1720854000000|2024-07-13 07:00:00|58093.6|57997.6|58097.2|58001.2|58097.2|58001.2|58093.6|57997.6|4
1720854010000|2024-07-13 07:00:10|58096.9|58000.9|58097.8|58001.8|58097.8|58001.8|58096.9|58000.9|6
1720854020000|2024-07-13 07:00:20|58098.1|58002.1|58096.6|58000.6|58098.1|58002.1|58093.6|57997.6|10
1720854030000|2024-07-13 07:00:30|58096.2|58000.2|58096.8|58000.8|58096.8|58000.8|58096.2|58000.2|2
1720854040000|2024-07-13 07:00:40|58096.4|58000.4|58087.5|57991.5|58096.4|58000.4|58087.5|57991.5|9
1720854050000|2024-07-13 07:00:50|58083.8|57987.8|58087.5|57991.5|58087.5|57991.5|58083.8|57987.8|2
1720854060000|2024-07-13 07:01:00|58089.6|57993.6|58080.9|57984.9|58089.9|57993.9|58080|57984|5
1720854070000|2024-07-13 07:01:10|58083.6|57987.6|58083.6|57987.6|58083.6|57987.6|58083.6|57987.6|1
1720854080000|2024-07-13 07:01:20|58082|57986|58089.4|57993.4|58089.4|57993.4|58081.6|57985.6|6
1720854090000|2024-07-13 07:01:30|58089.3|57993.3|58086.5|57990.5|58089.4|57993.4|58085.2|57989.2|17
1720854100000|2024-07-13 07:01:40|58086.1|57990.1|58086.9|57990.9|58086.9|57990.9|58086.1|57990.1|2
1720854110000|2024-07-13 07:01:50|58087.4|57991.4|58092.8|57996.8|58092.8|57996.8|58087.4|57991.4|8
1720854120000|2024-07-13 07:02:00|58092.1|57996.1|58090.3|57994.3|58092.1|57996.1|58090.2|57994.2|10
1720854130000|2024-07-13 07:02:10|58090.2|57994.2|58082.4|57986.4|58090.9|57994.9|58082.4|57986.4|12
1720854140000|2024-07-13 07:02:20|58083.8|57987.8|58080.7|57984.7|58083.8|57987.8|58077.4|57981.4|5
1720854150000|2024-07-13 07:02:30|58078.9|57982.9|58078.9|57982.9|58078.9|57982.9|58078.9|57982.9|1
1720854170000|2024-07-13 07:02:50|58074.7|57978.7|58081.1|57985.1|58083.4|57987.4|58074.7|57978.7|11
1720854180000|2024-07-13 07:03:00|58082.9|57986.9|58078.9|57982.9|58082.9|57986.9|58076.7|57980.7|10
1720854190000|2024-07-13 07:03:10|58074.7|57978.7|58075.2|57979.2|58080.8|57984.8|58072.1|57976.1|8
1720854200000|2024-07-13 07:03:20|58077.3|57981.3|58079.1|57983.1|58079.3|57983.3|58072|57976|8
1720854210000|2024-07-13 07:03:30|58080.3|57984.3|58080.8|57984.8|58080.8|57984.8|58080.3|57984.3|2
1720854230000|2024-07-13 07:03:50|58080.9|57984.9|58080.8|57984.8|58080.9|57984.9|58080.8|57984.8|2
1720854240000|2024-07-13 07:04:00|58080.2|57984.2|58076.6|57980.6|58080.2|57984.2|58076.6|57980.6|7
1720854260000|2024-07-13 07:04:20|58077.8|57981.8|58078|57982|58078|57982|58077.8|57981.8|2
1720854280000|2024-07-13 07:04:40|58076.2|57980.2|58079.6|57983.6|58079.6|57983.6|58076.2|57980.2|2
1720854290000|2024-07-13 07:04:50|58079.2|57983.2|58089|57993|58089|57993|58077.4|57981.4|13
1720854300000|2024-07-13 07:05:00|58088.6|57992.6|58084|57988|58088.6|57992.6|58079.6|57983.6|12
1720854310000|2024-07-13 07:05:10|58082.1|57986.1|58079.9|57983.9|58082.5|57986.5|58079.9|57983.9|14
1720854330000|2024-07-13 07:05:30|58080.5|57984.5|58080.8|57984.8|58081.5|57985.5|58080.5|57984.5|5
1720854360000|2024-07-13 07:06:00|58080.9|57984.9|58080.9|57984.9|58081.1|57985.1|58080.9|57984.9|3
1720854370000|2024-07-13 07:06:10|58078.9|57982.9|58077.5|57981.5|58079.3|57983.3|58077.2|57981.2|5
1720854380000|2024-07-13 07:06:20|58077.3|57981.3|58078.9|57982.9|58079.4|57983.4|58077.2|57981.2|4
1720854390000|2024-07-13 07:06:30|58079.3|57983.3|58079.3|57983.3|58079.3|57983.3|58079.3|57983.3|1
1720854410000|2024-07-13 07:06:50|58079.7|57983.7|58079.7|57983.7|58079.7|57983.7|58079.7|57983.7|1
1720854420000|2024-07-13 07:07:00|58079.4|57983.4|58081.5|57985.5|58084.1|57988.1|58077.9|57981.9|11
1720854430000|2024-07-13 07:07:10|58082.4|57986.4|58083.6|57987.6|58083.7|57987.7|58081.9|57985.9|24
1720854440000|2024-07-13 07:07:20|58082.7|57986.7|58082.7|57986.7|58083.6|57987.6|58082.6|57986.6|5
1720854450000|2024-07-13 07:07:30|58082.8|57986.8|58088.2|57992.2|58090.9|57994.9|58082.8|57986.8|22
1720854460000|2024-07-13 07:07:40|58088.3|57992.3|58097.1|58001.1|58097.1|58001.1|58088.3|57992.3|10
1720854470000|2024-07-13 07:07:50|58098.6|58002.6|58101.9|58005.9|58101.9|58005.9|58098.6|58002.6|8
1720854480000|2024-07-13 07:08:00|58102.4|58006.4|58102.5|58006.5|58103|58007|58102.4|58006.4|4
1720854490000|2024-07-13 07:08:10|58102.4|58006.4|58103.2|58007.2|58103.2|58007.2|58102.4|58006.4|4
1720854500000|2024-07-13 07:08:20|58103|58007|58101.2|58005.2|58103|58007|58101.2|58005.2|4
1720854510000|2024-07-13 07:08:30|58101.3|58005.3|58101.2|58005.2|58101.6|58005.6|58101.2|58005.2|3
1720854530000|2024-07-13 07:08:50|58101.4|58005.4|58101.4|58005.4|58101.4|58005.4|58101.4|58005.4|1
1720854540000|2024-07-13 07:09:00|58102.6|58006.6|58101.4|58005.4|58102.9|58006.9|58101.4|58005.4|5
1720854550000|2024-07-13 07:09:10|58101.7|58005.7|58102.4|58006.4|58103|58007|58100.8|58004.8|13
1720854560000|2024-07-13 07:09:20|58102.3|58006.3|58102.3|58006.3|58102.3|58006.3|58102.3|58006.3|1
1720854570000|2024-07-13 07:09:30|58102.4|58006.4|58104.3|58008.3|58104.9|58008.9|58102.4|58006.4|12
1720854580000|2024-07-13 07:09:40|58103.2|58007.2|58105|58009|58105|58009|58103.2|58007.2|2
1720854590000|2024-07-13 07:09:50|58107|58011|58108.5|58012.5|58109|58013|58107|58011|5
1720854600000|2024-07-13 07:10:00|58106.3|58010.3|58108.5|58012.5|58108.5|58012.5|58106.3|58010.3|5
1720854620000|2024-07-13 07:10:20|58105.5|58009.5|58108.5|58012.5|58108.5|58012.5|58105.5|58009.5|4
1720854630000|2024-07-13 07:10:30|58105.5|58009.5|58107.7|58011.7|58107.8|58011.8|58105.5|58009.5|5
1720854640000|2024-07-13 07:10:40|58108.4|58012.4|58125.3|58029.3|58125.3|58029.3|58106.7|58010.7|11
1720854650000|2024-07-13 07:10:50|58124.5|58028.5|58127.6|58031.6|58127.6|58031.6|58124.4|58028.4|11
1720854660000|2024-07-13 07:11:00|58127.4|58031.4|58125.8|58029.8|58127.4|58031.4|58124.6|58028.6|9
1720854670000|2024-07-13 07:11:10|58125.7|58029.7|58128.8|58032.8|58128.9|58032.9|58125.7|58029.7|10
1720854680000|2024-07-13 07:11:20|58129|58033|58133.1|58037.1|58134|58038|58129|58033|15
1720854690000|2024-07-13 07:11:30|58133.3|58037.3|58132.5|58036.5|58133.3|58037.3|58130.9|58034.9|15
1720854700000|2024-07-13 07:11:40|58132.4|58036.4|58133.8|58037.8|58133.8|58037.8|58130.9|58034.9|9
1720854720000|2024-07-13 07:12:00|58133.3|58037.3|58129.7|58033.7|58133.3|58037.3|58128.6|58032.6|9
1720854740000|2024-07-13 07:12:20|58129.8|58033.8|58129.7|58033.7|58129.8|58033.8|58129.7|58033.7|4
1720854750000|2024-07-13 07:12:30|58129.6|58033.6|58128.6|58032.6|58129.6|58033.6|58128.4|58032.4|3
1720854760000|2024-07-13 07:12:40|58128|58032|58123.8|58027.8|58128|58032|58123.7|58027.7|7
1720854780000|2024-07-13 07:13:00|58123.7|58027.7|58123.2|58027.2|58123.7|58027.7|58123.2|58027.2|4
1720854790000|2024-07-13 07:13:10|58123.3|58027.3|58122.8|58026.8|58123.3|58027.3|58122.1|58026.1|6
1720854800000|2024-07-13 07:13:20|58124.2|58028.2|58124.2|58028.2|58124.3|58028.3|58124.2|58028.2|3
1720854810000|2024-07-13 07:13:30|58123.7|58027.7|58123.7|58027.7|58123.7|58027.7|58123.6|58027.6|3
1720854820000|2024-07-13 07:13:40|58123.8|58027.8|58123.7|58027.7|58123.8|58027.8|58123.7|58027.7|8
1720854830000|2024-07-13 07:13:50|58122.6|58026.6|58122.5|58026.5|58122.6|58026.6|58122.2|58026.2|5
1720854840000|2024-07-13 07:14:00|58122.4|58026.4|58124.7|58028.7|58125.4|58029.4|58122.4|58026.4|12
1720854850000|2024-07-13 07:14:10|58124.3|58028.3|58122.4|58026.4|58124.3|58028.3|58122.4|58026.4|6
1720854860000|2024-07-13 07:14:20|58122.5|58026.5|58125.1|58029.1|58125.1|58029.1|58122.5|58026.5|4
1720854870000|2024-07-13 07:14:30|58125.9|58029.9|58134.8|58038.8|58134.9|58038.9|58125.2|58029.2|10
1720854880000|2024-07-13 07:14:40|58134.7|58038.7|58134.7|58038.7|58134.8|58038.8|58133.6|58037.6|6
1720854890000|2024-07-13 07:14:50|58134.8|58038.8|58134.8|58038.8|58134.8|58038.8|58134.7|58038.7|3
1720854900000|2024-07-13 07:15:00|58135|58039|58135|58039|58135|58039|58133.7|58037.7|13
1720854910000|2024-07-13 07:15:10|58136.3|58040.3|58136.7|58040.7|58136.7|58040.7|58136.2|58040.2|11
1720854920000|2024-07-13 07:15:20|58137.3|58041.3|58145.1|58049.1|58145.1|58049.1|58137.3|58041.3|5
1720854930000|2024-07-13 07:15:30|58145|58049|58145|58049|58145|58049|58145|58049|1
1720854940000|2024-07-13 07:15:40|58144.9|58048.9|58142.7|58046.7|58144.9|58048.9|58141.8|58045.8|17
1720854950000|2024-07-13 07:15:50|58142.8|58046.8|58142.7|58046.7|58142.8|58046.8|58142.7|58046.7|6
1720854960000|2024-07-13 07:16:00|58142.5|58046.5|58142.5|58046.5|58142.6|58046.6|58142.3|58046.3|5
1720854970000|2024-07-13 07:16:10|58141.8|58045.8|58142.3|58046.3|58142.3|58046.3|58141.8|58045.8|2
1720854980000|2024-07-13 07:16:20|58142.1|58046.1|58135.9|58039.9|58142.3|58046.3|58135.3|58039.3|13
1720854990000|2024-07-13 07:16:30|58136.9|58040.9|58140.1|58044.1|58140.1|58044.1|58136.9|58040.9|12
1720855000000|2024-07-13 07:16:40|58140.7|58044.7|58136.4|58040.4|58140.7|58044.7|58136.4|58040.4|8
1720855010000|2024-07-13 07:16:50|58136.2|58040.2|58136.7|58040.7|58136.7|58040.7|58135.7|58039.7|6
1720855020000|2024-07-13 07:17:00|58137.6|58041.6|58139.1|58043.1|58139.1|58043.1|58137.6|58041.6|10
1720855030000|2024-07-13 07:17:10|58139.2|58043.2|58144.8|58048.8|58144.9|58048.9|58139.2|58043.2|6
1720855040000|2024-07-13 07:17:20|58145.2|58049.2|58144.1|58048.1|58145.3|58049.3|58144.1|58048.1|4
1720855050000|2024-07-13 07:17:30|58143.1|58047.1|58140.3|58044.3|58143.1|58047.1|58140.3|58044.3|9
1720855060000|2024-07-13 07:17:40|58139.8|58043.8|58138.1|58042.1|58139.8|58043.8|58138.1|58042.1|3
1720855070000|2024-07-13 07:17:50|58138.2|58042.2|58138.2|58042.2|58138.2|58042.2|58138.2|58042.2|1
1720855080000|2024-07-13 07:18:00|58138.1|58042.1|58138.1|58042.1|58138.1|58042.1|58138.1|58042.1|1
1720855090000|2024-07-13 07:18:10|58136.2|58040.2|58134.9|58038.9|58136.2|58040.2|58134.9|58038.9|6
1720855100000|2024-07-13 07:18:20|58134.8|58038.8|58129.5|58033.5|58134.8|58038.8|58129.5|58033.5|10
1720855110000|2024-07-13 07:18:30|58128.7|58032.7|58125.6|58029.6|58128.7|58032.7|58125.6|58029.6|4
1720855120000|2024-07-13 07:18:40|58125.1|58029.1|58095.2|57999.2|58125.1|58029.1|58094.4|57998.4|31
1720855130000|2024-07-13 07:18:50|58094.8|57998.8|58095.4|57999.4|58095.4|57999.4|58094.7|57998.7|6
1720855140000|2024-07-13 07:19:00|58095.8|57999.8|58095.8|57999.8|58095.8|57999.8|58094.7|57998.7|10
1720855150000|2024-07-13 07:19:10|58094.7|57998.7|58095.7|57999.7|58095.9|57999.9|58094.7|57998.7|13
1720855160000|2024-07-13 07:19:20|58095.8|57999.8|58095.6|57999.6|58095.9|57999.9|58094.5|57998.5|10
1720855170000|2024-07-13 07:19:30|58095.2|57999.2|58095|57999|58095.2|57999.2|58094.7|57998.7|4
1720855180000|2024-07-13 07:19:40|58095.3|57999.3|58095.9|57999.9|58095.9|57999.9|58094.9|57998.9|23
1720855190000|2024-07-13 07:19:50|58095.7|57999.7|58095.7|57999.7|58095.9|57999.9|58094.9|57998.9|21
1720855200000|2024-07-13 07:20:00|58095.2|57999.2|58095.9|57999.9|58095.9|57999.9|58095.2|57999.2|4
1720855210000|2024-07-13 07:20:10|58095.2|57999.2|58095.7|57999.7|58095.9|57999.9|58095.2|57999.2|21
1720855220000|2024-07-13 07:20:20|58096.4|58000.4|58099.9|58003.9|58100.7|58004.7|58095|57999|20
1720855230000|2024-07-13 07:20:30|58099.8|58003.8|58099.9|58003.9|58100|58004|58099.8|58003.8|8
1720855240000|2024-07-13 07:20:40|58099.8|58003.8|58099.7|58003.7|58099.9|58003.9|58099.6|58003.6|5
1720855250000|2024-07-13 07:20:50|58099.8|58003.8|58099.7|58003.7|58099.8|58003.8|58099.7|58003.7|2
1720855260000|2024-07-13 07:21:00|58099.8|58003.8|58095.2|57999.2|58099.8|58003.8|58095.2|57999.2|19
1720855270000|2024-07-13 07:21:10|58097.6|58001.6|58096.3|58000.3|58100.7|58004.7|58096.1|58000.1|10
1720855280000|2024-07-13 07:21:20|58096.8|58000.8|58094.9|57998.9|58096.8|58000.8|58094.2|57998.2|13
1720855290000|2024-07-13 07:21:30|58095.1|57999.1|58093.6|57997.6|58095.1|57999.1|58093.6|57997.6|22
1720855300000|2024-07-13 07:21:40|58094|57998|58094.6|57998.6|58094.9|57998.9|58093.6|57997.6|18
1720855310000|2024-07-13 07:21:50|58093.7|57997.7|58091.2|57995.2|58094.6|57998.6|58091.2|57995.2|23
1720855320000|2024-07-13 07:22:00|58090.8|57994.8|58089.8|57993.8|58090.8|57994.8|58089.6|57993.6|13
1720855340000|2024-07-13 07:22:20|58088.6|57992.6|58088.6|57992.6|58088.6|57992.6|58088.6|57992.6|1
1720855350000|2024-07-13 07:22:30|58088.7|57992.7|58088.7|57992.7|58088.7|57992.7|58088.7|57992.7|1
1720855380000|2024-07-13 07:23:00|58088.8|57992.8|58093|57997|58095.7|57999.7|58088.8|57992.8|8
1720855390000|2024-07-13 07:23:10|58092.9|57996.9|58092.7|57996.7|58092.9|57996.9|58092.7|57996.7|4
1720855400000|2024-07-13 07:23:20|58092.4|57996.4|58092.4|57996.4|58092.4|57996.4|58092.3|57996.3|3
1720855410000|2024-07-13 07:23:30|58092.8|57996.8|58093.2|57997.2|58093.2|57997.2|58092.8|57996.8|2
1720855420000|2024-07-13 07:23:40|58092.9|57996.9|58092.6|57996.6|58092.9|57996.9|58092.6|57996.6|2
1720855430000|2024-07-13 07:23:50|58092.7|57996.7|58092.8|57996.8|58092.8|57996.8|58092.7|57996.7|2
1720855440000|2024-07-13 07:24:00|58092.9|57996.9|58093.2|57997.2|58093.4|57997.4|58092.9|57996.9|4
1720855450000|2024-07-13 07:24:10|58093.4|57997.4|58093.7|57997.7|58093.7|57997.7|58093.1|57997.1|4
1720855460000|2024-07-13 07:24:20|58093.6|57997.6|58093.5|57997.5|58095.1|57999.1|58093.5|57997.5|15
1720855470000|2024-07-13 07:24:30|58093.8|57997.8|58095.2|57999.2|58096|58000|58093.5|57997.5|15
1720855480000|2024-07-13 07:24:40|58095|57999|58093.5|57997.5|58095|57999|58093.5|57997.5|6
1720855490000|2024-07-13 07:24:50|58094.6|57998.6|58095.2|57999.2|58095.8|57999.8|58094.6|57998.6|5
1720855500000|2024-07-13 07:25:00|58095.1|57999.1|58097.9|58001.9|58098.1|58002.1|58095|57999|7
1720855520000|2024-07-13 07:25:20|58099.9|58003.9|58100|58004|58100.2|58004.2|58099.9|58003.9|3
1720855530000|2024-07-13 07:25:30|58099.7|58003.7|58099.5|58003.5|58100.7|58004.7|58099.5|58003.5|4
1720855550000|2024-07-13 07:25:50|58098|58002|58097.6|58001.6|58098.5|58002.5|58093.2|57997.2|18
1720855560000|2024-07-13 07:26:00|58098.3|58002.3|58098.2|58002.2|58098.3|58002.3|58098.2|58002.2|2
1720855570000|2024-07-13 07:26:10|58097.7|58001.7|58096.6|58000.6|58097.7|58001.7|58095.4|57999.4|17
1720855580000|2024-07-13 07:26:20|58095.9|57999.9|58096|58000|58099|58003|58095.9|57999.9|16
1720855590000|2024-07-13 07:26:30|58096.7|58000.7|58096|58000|58096.7|58000.7|58096|58000|5
1720855600000|2024-07-13 07:26:40|58095.2|57999.2|58108.7|58012.7|58109|58013|58095.2|57999.2|12
1720855610000|2024-07-13 07:26:50|58108.3|58012.3|58101.7|58005.7|58108.3|58012.3|58101.7|58005.7|9
1720855620000|2024-07-13 07:27:00|58101.8|58005.8|58100|58004|58101.8|58005.8|58099.4|58003.4|19
1720855630000|2024-07-13 07:27:10|58099.4|58003.4|58110.6|58014.6|58110.6|58014.6|58099.4|58003.4|20
1720855640000|2024-07-13 07:27:20|58110.5|58014.5|58124.9|58028.9|58124.9|58028.9|58110.5|58014.5|14
1720855650000|2024-07-13 07:27:30|58124.3|58028.3|58126.3|58030.3|58126.3|58030.3|58124.2|58028.2|13
1720855660000|2024-07-13 07:27:40|58126.2|58030.2|58126.3|58030.3|58126.3|58030.3|58126.2|58030.2|4
1720855670000|2024-07-13 07:27:50|58128.6|58032.6|58136.3|58040.3|58136.5|58040.5|58128.6|58032.6|13
1720855680000|2024-07-13 07:28:00|58136.2|58040.2|58132|58036|58136.2|58040.2|58131.2|58035.2|10
1720855690000|2024-07-13 07:28:10|58131.2|58035.2|58132.3|58036.3|58133.1|58037.1|58131.2|58035.2|5
1720855700000|2024-07-13 07:28:20|58132.7|58036.7|58147.2|58051.2|58147.2|58051.2|58132.7|58036.7|14
1720855710000|2024-07-13 07:28:30|58147.1|58051.1|58147.3|58051.3|58147.3|58051.3|58147.1|58051.1|3
1720855720000|2024-07-13 07:28:40|58147.4|58051.4|58168.7|58072.7|58168.7|58072.7|58147.4|58051.4|18
1720855730000|2024-07-13 07:28:50|58168.9|58072.9|58171|58075|58171|58075|58168.4|58072.4|10
1720855740000|2024-07-13 07:29:00|58175.8|58079.8|58180.5|58084.5|58183.6|58087.6|58175.8|58079.8|16
1720855750000|2024-07-13 07:29:10|58180.7|58084.7|58188.7|58092.7|58188.8|58092.8|58180.7|58084.7|12
1720855760000|2024-07-13 07:29:20|58188.8|58092.8|58185.7|58089.7|58196|58100|58185.7|58089.7|14
1720855770000|2024-07-13 07:29:30|58182.6|58086.6|58178.5|58082.5|58182.6|58086.6|58178.1|58082.1|16
1720855780000|2024-07-13 07:29:40|58178|58082|58175|58079|58178.3|58082.3|58175|58079|8
1720855790000|2024-07-13 07:29:50|58175.3|58079.3|58177.1|58081.1|58177.1|58081.1|58174.6|58078.6|9
1720855800000|2024-07-13 07:30:00|58176.5|58080.5|58175.3|58079.3|58176.7|58080.7|58175.3|58079.3|14
1720855810000|2024-07-13 07:30:10|58175.1|58079.1|58173.6|58077.6|58175.7|58079.7|58173.6|58077.6|11
1720855820000|2024-07-13 07:30:20|58174.2|58078.2|58174.2|58078.2|58174.2|58078.2|58174.2|58078.2|1
1720855840000|2024-07-13 07:30:40|58171.7|58075.7|58162.9|58066.9|58171.7|58075.7|58162.9|58066.9|4
1720855850000|2024-07-13 07:30:50|58161.4|58065.4|58155|58059|58161.4|58065.4|58148.9|58052.9|29
1720855860000|2024-07-13 07:31:00|58155.9|58059.9|58153.6|58057.6|58160.4|58064.4|58153.6|58057.6|16
1720855870000|2024-07-13 07:31:10|58153.8|58057.8|58152.1|58056.1|58154|58058|58152.1|58056.1|12
1720855880000|2024-07-13 07:31:20|58152.5|58056.5|58155.1|58059.1|58155.4|58059.4|58152.1|58056.1|25
1720855890000|2024-07-13 07:31:30|58155.6|58059.6|58153.4|58057.4|58156.6|58060.6|58153.4|58057.4|14
1720855900000|2024-07-13 07:31:40|58153.2|58057.2|58145.5|58049.5|58153.2|58057.2|58144|58048|19
1720855910000|2024-07-13 07:31:50|58145.9|58049.9|58144.5|58048.5|58146.2|58050.2|58144.5|58048.5|11
1720855920000|2024-07-13 07:32:00|58144.8|58048.8|58158.9|58062.9|58159.2|58063.2|58144.8|58048.8|17
1720855930000|2024-07-13 07:32:10|58159|58063|58159.5|58063.5|58159.8|58063.8|58159|58063|3
1720855940000|2024-07-13 07:32:20|58159.8|58063.8|58159.8|58063.8|58159.8|58063.8|58159.8|58063.8|1
1720855950000|2024-07-13 07:32:30|58159.5|58063.5|58149.7|58053.7|58159.5|58063.5|58149|58053|11
1720855960000|2024-07-13 07:32:40|58149.4|58053.4|58149.4|58053.4|58151.7|58055.7|58149.4|58053.4|12
1720855970000|2024-07-13 07:32:50|58147.7|58051.7|58139.5|58043.5|58147.7|58051.7|58139.5|58043.5|12
1720855980000|2024-07-13 07:33:00|58140|58044|58138.3|58042.3|58140|58044|58138.3|58042.3|7
1720855990000|2024-07-13 07:33:10|58139.3|58043.3|58152.7|58056.7|58152.7|58056.7|58139.3|58043.3|10
1720856000000|2024-07-13 07:33:20|58153.2|58057.2|58153.1|58057.1|58153.2|58057.2|58153.1|58057.1|2
1720856010000|2024-07-13 07:33:30|58152.9|58056.9|58150|58054|58152.9|58056.9|58149.7|58053.7|5
1720856020000|2024-07-13 07:33:40|58149.7|58053.7|58150|58054|58150.2|58054.2|58149.7|58053.7|4
1720856030000|2024-07-13 07:33:50|58150.2|58054.2|58150|58054|58150.2|58054.2|58150|58054|2
1720856040000|2024-07-13 07:34:00|58150.2|58054.2|58154.6|58058.6|58154.8|58058.8|58149.8|58053.8|14
1720856050000|2024-07-13 07:34:10|58154.8|58058.8|58159.9|58063.9|58160.9|58064.9|58154.8|58058.8|9
1720856060000|2024-07-13 07:34:20|58159.4|58063.4|58164.7|58068.7|58165.1|58069.1|58159.4|58063.4|7
1720856070000|2024-07-13 07:34:30|58165.2|58069.2|58170.7|58074.7|58170.8|58074.8|58165.2|58069.2|15
1720856080000|2024-07-13 07:34:40|58170.6|58074.6|58171.1|58075.1|58171.3|58075.3|58169.2|58073.2|12
1720856090000|2024-07-13 07:34:50|58171.3|58075.3|58169.7|58073.7|58171.5|58075.5|58169.7|58073.7|11
1720856100000|2024-07-13 07:35:00|58169.8|58073.8|58183.8|58087.8|58184.5|58088.5|58167.1|58071.1|13
1720856110000|2024-07-13 07:35:10|58183.7|58087.7|58183.8|58087.8|58184.8|58088.8|58181.3|58085.3|10
1720856120000|2024-07-13 07:35:20|58181.5|58085.5|58177.5|58081.5|58181.9|58085.9|58177.5|58081.5|15
1720856130000|2024-07-13 07:35:30|58177.9|58081.9|58151|58055|58177.9|58081.9|58151|58055|16
1720856140000|2024-07-13 07:35:40|58150.7|58054.7|58147.6|58051.6|58150.7|58054.7|58147.3|58051.3|11
1720856150000|2024-07-13 07:35:50|58148.1|58052.1|58150.3|58054.3|58150.3|58054.3|58147.5|58051.5|21
1720856160000|2024-07-13 07:36:00|58156|58060|58154.8|58058.8|58156|58060|58153.2|58057.2|25
1720856170000|2024-07-13 07:36:10|58154.4|58058.4|58156.3|58060.3|58159.4|58063.4|58153.6|58057.6|18
1720856180000|2024-07-13 07:36:20|58156.1|58060.1|58156.2|58060.2|58156.2|58060.2|58152.9|58056.9|11
1720856190000|2024-07-13 07:36:30|58157.4|58061.4|58156.7|58060.7|58158.2|58062.2|58156.7|58060.7|6
1720856200000|2024-07-13 07:36:40|58156.5|58060.5|58154.8|58058.8|58156.5|58060.5|58154|58058|15
1720856210000|2024-07-13 07:36:50|58154.5|58058.5|58180.3|58084.3|58181.3|58085.3|58154.5|58058.5|23
1720856220000|2024-07-13 07:37:00|58179.5|58083.5|58197.1|58101.1|58197.4|58101.4|58179.5|58083.5|18
1720856230000|2024-07-13 07:37:10|58197|58101|58196.8|58100.8|58197.1|58101.1|58194.4|58098.4|21
1720856240000|2024-07-13 07:37:20|58196.9|58100.9|58181.7|58085.7|58196.9|58100.9|58181.7|58085.7|19
1720856250000|2024-07-13 07:37:30|58181.5|58085.5|58182|58086|58182.5|58086.5|58180.2|58084.2|17
1720856260000|2024-07-13 07:37:40|58181.2|58085.2|58180.6|58084.6|58181.2|58085.2|58180.6|58084.6|13
1720856270000|2024-07-13 07:37:50|58180.3|58084.3|58165.8|58069.8|58180.3|58084.3|58165.3|58069.3|17
1720856280000|2024-07-13 07:38:00|58166.2|58070.2|58191.7|58095.7|58191.7|58095.7|58165.6|58069.6|25
1720856290000|2024-07-13 07:38:10|58192.3|58096.3|58193.1|58097.1|58193.3|58097.3|58191.5|58095.5|12
1720856300000|2024-07-13 07:38:20|58193|58097|58193.4|58097.4|58193.4|58097.4|58193|58097|7
1720856310000|2024-07-13 07:38:30|58192.2|58096.2|58193.2|58097.2|58193.3|58097.3|58192.2|58096.2|5
1720856320000|2024-07-13 07:38:40|58187.4|58091.4|58177.6|58081.6|58187.4|58091.4|58177.6|58081.6|19
1720856330000|2024-07-13 07:38:50|58177.9|58081.9|58179.9|58083.9|58179.9|58083.9|58177.9|58081.9|10
1720856340000|2024-07-13 07:39:00|58180.4|58084.4|58180.4|58084.4|58180.4|58084.4|58179.9|58083.9|3
1720856350000|2024-07-13 07:39:10|58180.8|58084.8|58189.2|58093.2|58189.2|58093.2|58180.2|58084.2|23
1720856370000|2024-07-13 07:39:30|58191.1|58095.1|58192|58096|58192|58096|58191|58095|12
1720856380000|2024-07-13 07:39:40|58191|58095|58191.2|58095.2|58191.8|58095.8|58191|58095|4
1720856390000|2024-07-13 07:39:50|58191|58095|58192|58096|58192.6|58096.6|58190.8|58094.8|13
1720856400000|2024-07-13 07:40:00|58192.1|58096.1|58179.9|58083.9|58192.1|58096.1|58178.8|58082.8|25
1720856410000|2024-07-13 07:40:10|58179.6|58083.6|58181.6|58085.6|58182.2|58086.2|58179.6|58083.6|11
1720856420000|2024-07-13 07:40:20|58182.1|58086.1|58182.2|58086.2|58182.3|58086.3|58182|58086|15
1720856430000|2024-07-13 07:40:30|58182.1|58086.1|58181.6|58085.6|58182.2|58086.2|58181.5|58085.5|27
1720856440000|2024-07-13 07:40:40|58181.7|58085.7|58177.5|58081.5|58181.7|58085.7|58177.5|58081.5|8
1720856450000|2024-07-13 07:40:50|58177.9|58081.9|58173.4|58077.4|58178.1|58082.1|58173.2|58077.2|12
1720856460000|2024-07-13 07:41:00|58173.3|58077.3|58167.1|58071.1|58173.3|58077.3|58162.6|58066.6|21
1720856470000|2024-07-13 07:41:10|58167.4|58071.4|58166.9|58070.9|58168.8|58072.8|58165.6|58069.6|28
1720856480000|2024-07-13 07:41:20|58166.4|58070.4|58164.1|58068.1|58166.4|58070.4|58163.7|58067.7|6
1720856490000|2024-07-13 07:41:30|58163.7|58067.7|58162.6|58066.6|58163.7|58067.7|58162.6|58066.6|9
1720856500000|2024-07-13 07:41:40|58162.4|58066.4|58162.9|58066.9|58162.9|58066.9|58162.1|58066.1|11
1720856510000|2024-07-13 07:41:50|58162.5|58066.5|58164.4|58068.4|58165.7|58069.7|58162.5|58066.5|13
1720856520000|2024-07-13 07:42:00|58165.5|58069.5|58165.5|58069.5|58165.5|58069.5|58165.5|58069.5|1
1720856530000|2024-07-13 07:42:10|58164.4|58068.4|58163.2|58067.2|58165.5|58069.5|58162.7|58066.7|15
1720856540000|2024-07-13 07:42:20|58162.5|58066.5|58157.4|58061.4|58163.6|58067.6|58157.3|58061.3|8
1720856550000|2024-07-13 07:42:30|58158|58062|58163.2|58067.2|58163.2|58067.2|58158|58062|15
1720856560000|2024-07-13 07:42:40|58163.3|58067.3|58161.9|58065.9|58163.3|58067.3|58161.4|58065.4|11
1720856570000|2024-07-13 07:42:50|58162.6|58066.6|58160.6|58064.6|58162.6|58066.6|58160.3|58064.3|9
1720856580000|2024-07-13 07:43:00|58160.3|58064.3|58160.4|58064.4|58162.3|58066.3|58160.3|58064.3|6
1720856590000|2024-07-13 07:43:10|58159.5|58063.5|58158.1|58062.1|58160.7|58064.7|58158.1|58062.1|5
1720856600000|2024-07-13 07:43:20|58157.5|58061.5|58157.4|58061.4|58157.5|58061.5|58157.4|58061.4|2
1720856610000|2024-07-13 07:43:30|58156.8|58060.8|58156.9|58060.9|58157.9|58061.9|58156.8|58060.8|5
1720856620000|2024-07-13 07:43:40|58156.5|58060.5|58175|58079|58175|58079|58156.5|58060.5|18
1720856630000|2024-07-13 07:43:50|58175.5|58079.5|58175.1|58079.1|58175.8|58079.8|58174.9|58078.9|10
1720856640000|2024-07-13 07:44:00|58175.3|58079.3|58176.4|58080.4|58177|58081|58175|58079|14
1720856650000|2024-07-13 07:44:10|58176.9|58080.9|58177|58081|58177.3|58081.3|58176.1|58080.1|11
1720856660000|2024-07-13 07:44:20|58175.1|58079.1|58175|58079|58175.3|58079.3|58174.5|58078.5|6
1720856670000|2024-07-13 07:44:30|58174.9|58078.9|58174.1|58078.1|58176.9|58080.9|58174.1|58078.1|9
1720856680000|2024-07-13 07:44:40|58174.7|58078.7|58175.7|58079.7|58175.7|58079.7|58174.7|58078.7|3
1720856690000|2024-07-13 07:44:50|58175.5|58079.5|58173.6|58077.6|58175.5|58079.5|58172.7|58076.7|13
1720856700000|2024-07-13 07:45:00|58172.9|58076.9|58165.3|58069.3|58172.9|58076.9|58165.3|58069.3|16
1720856710000|2024-07-13 07:45:10|58164.1|58068.1|58167.7|58071.7|58167.7|58071.7|58161.7|58065.7|11
1720856720000|2024-07-13 07:45:20|58167.6|58071.6|58165|58069|58167.6|58071.6|58164.2|58068.2|5
1720856730000|2024-07-13 07:45:30|58165.9|58069.9|58168.9|58072.9|58168.9|58072.9|58165.9|58069.9|10
1720856740000|2024-07-13 07:45:40|58169.1|58073.1|58169.3|58073.3|58169.5|58073.5|58168.8|58072.8|18
1720856760000|2024-07-13 07:46:00|58169.1|58073.1|58169.1|58073.1|58169.1|58073.1|58169.1|58073.1|1
1720856770000|2024-07-13 07:46:10|58168.7|58072.7|58168.7|58072.7|58169.1|58073.1|58168.6|58072.6|4
1720856780000|2024-07-13 07:46:20|58168.6|58072.6|58168.7|58072.7|58169.1|58073.1|58168.6|58072.6|7
1720856790000|2024-07-13 07:46:30|58168.6|58072.6|58163.5|58067.5|58168.6|58072.6|58163.4|58067.4|14
1720856800000|2024-07-13 07:46:40|58163.7|58067.7|58161.6|58065.6|58163.7|58067.7|58161.6|58065.6|3
1720856810000|2024-07-13 07:46:50|58161.2|58065.2|58155.2|58059.2|58161.2|58065.2|58155.1|58059.1|13
1720856820000|2024-07-13 07:47:00|58155|58059|58160.1|58064.1|58163|58067|58155|58059|26
1720856830000|2024-07-13 07:47:10|58159.8|58063.8|58161.2|58065.2|58161.2|58065.2|58159.8|58063.8|8
1720856850000|2024-07-13 07:47:30|58161|58065|58152.5|58056.5|58161.6|58065.6|58151.6|58055.6|15
1720856860000|2024-07-13 07:47:40|58153.6|58057.6|58153.2|58057.2|58153.6|58057.6|58153.2|58057.2|2
1720856880000|2024-07-13 07:48:00|58153.6|58057.6|58157.5|58061.5|58158|58062|58150.2|58054.2|20
1720856890000|2024-07-13 07:48:10|58155.7|58059.7|58158.4|58062.4|58158.4|58062.4|58155.7|58059.7|5
1720856900000|2024-07-13 07:48:20|58158.3|58062.3|58156.4|58060.4|58158.3|58062.3|58156.4|58060.4|6
1720856910000|2024-07-13 07:48:30|58154.8|58058.8|58148.9|58052.9|58156.4|58060.4|58147.8|58051.8|20
1720856920000|2024-07-13 07:48:40|58148.5|58052.5|58145.4|58049.4|58148.5|58052.5|58145.4|58049.4|11
1720856930000|2024-07-13 07:48:50|58145.7|58049.7|58155.1|58059.1|58155.1|58059.1|58145.4|58049.4|12
1720856940000|2024-07-13 07:49:00|58155.3|58059.3|58157.1|58061.1|58157.1|58061.1|58154.9|58058.9|12
1720856950000|2024-07-13 07:49:10|58159.9|58063.9|58157.7|58061.7|58159.9|58063.9|58157.3|58061.3|10
1720856960000|2024-07-13 07:49:20|58157.6|58061.6|58159.1|58063.1|58159.4|58063.4|58157.4|58061.4|9
1720856970000|2024-07-13 07:49:30|58157|58061|58157|58061|58157|58061|58157|58061|1
1720856980000|2024-07-13 07:49:40|58156.9|58060.9|58163.3|58067.3|58166.7|58070.7|58156.4|58060.4|15
1720856990000|2024-07-13 07:49:50|58164|58068|58164.1|58068.1|58164.1|58068.1|58164|58068|8
1720857000000|2024-07-13 07:50:00|58164|58068|58161.7|58065.7|58164|58068|58161.3|58065.3|19
1720857010000|2024-07-13 07:50:10|58162|58066|58161.3|58065.3|58162.3|58066.3|58161.2|58065.2|14
1720857020000|2024-07-13 07:50:20|58160.5|58064.5|58161|58065|58161.5|58065.5|58160.2|58064.2|24
1720857030000|2024-07-13 07:50:30|58160.8|58064.8|58161.5|58065.5|58161.5|58065.5|58160.3|58064.3|20
1720857040000|2024-07-13 07:50:40|58161.6|58065.6|58161.6|58065.6|58161.7|58065.7|58160.6|58064.6|13
1720857050000|2024-07-13 07:50:50|58161.3|58065.3|58161.1|58065.1|58161.6|58065.6|58161.1|58065.1|7
1720857060000|2024-07-13 07:51:00|58161.9|58065.9|58155.3|58059.3|58163.3|58067.3|58155.3|58059.3|9
1720857070000|2024-07-13 07:51:10|58155.1|58059.1|58155.1|58059.1|58155.1|58059.1|58155.1|58059.1|1
1720857090000|2024-07-13 07:51:30|58154.7|58058.7|58154.7|58058.7|58154.7|58058.7|58154.7|58058.7|1
1720857100000|2024-07-13 07:51:40|58154.8|58058.8|58155.6|58059.6|58158.1|58062.1|58154.8|58058.8|11
1720857110000|2024-07-13 07:51:50|58155.4|58059.4|58156.3|58060.3|58156.7|58060.7|58155.4|58059.4|10
1720857120000|2024-07-13 07:52:00|58156.7|58060.7|58161|58065|58161|58065|58156|58060|13
1720857130000|2024-07-13 07:52:10|58160.6|58064.6|58156.4|58060.4|58161.5|58065.5|58156.1|58060.1|19
1720857140000|2024-07-13 07:52:20|58155.7|58059.7|58154.7|58058.7|58155.7|58059.7|58154.7|58058.7|3
1720857150000|2024-07-13 07:52:30|58152|58056|58145.4|58049.4|58152|58056|58144.7|58048.7|11
1720857160000|2024-07-13 07:52:40|58145.7|58049.7|58144.6|58048.6|58146.2|58050.2|58144.6|58048.6|15
1720857170000|2024-07-13 07:52:50|58144.5|58048.5|58143.9|58047.9|58144.5|58048.5|58143.9|58047.9|4
1720857180000|2024-07-13 07:53:00|58143.4|58047.4|58143.3|58047.3|58143.8|58047.8|58143.3|58047.3|9
1720857190000|2024-07-13 07:53:10|58143.8|58047.8|58144.3|58048.3|58144.6|58048.6|58142.3|58046.3|18
1720857200000|2024-07-13 07:53:20|58144.9|58048.9|58151.8|58055.8|58152.2|58056.2|58143.6|58047.6|21
1720857210000|2024-07-13 07:53:30|58151.4|58055.4|58157.1|58061.1|58157.1|58061.1|58150.2|58054.2|6
1720857220000|2024-07-13 07:53:40|58156.2|58060.2|58161.5|58065.5|58162.1|58066.1|58155.3|58059.3|14
1720857230000|2024-07-13 07:53:50|58161.1|58065.1|58160.7|58064.7|58161.5|58065.5|58160.7|58064.7|4
1720857240000|2024-07-13 07:54:00|58161.1|58065.1|58160.3|58064.3|58161.1|58065.1|58160.2|58064.2|18
1720857250000|2024-07-13 07:54:10|58160.7|58064.7|58161.1|58065.1|58161.1|58065.1|58159.4|58063.4|25
1720857260000|2024-07-13 07:54:20|58160.7|58064.7|58161.1|58065.1|58161.4|58065.4|58160.3|58064.3|10
1720857270000|2024-07-13 07:54:30|58161.4|58065.4|58159.4|58063.4|58161.7|58065.7|58159.1|58063.1|9
1720857280000|2024-07-13 07:54:40|58158.7|58062.7|58155.5|58059.5|58158.7|58062.7|58155.2|58059.2|8
1720857290000|2024-07-13 07:54:50|58155.2|58059.2|58154.9|58058.9|58155.5|58059.5|58154.9|58058.9|8
1720857300000|2024-07-13 07:55:00|58154.1|58058.1|58147.9|58051.9|58154.6|58058.6|58147.9|58051.9|13
1720857310000|2024-07-13 07:55:10|58147.5|58051.5|58153.8|58057.8|58154.2|58058.2|58145.2|58049.2|14
1720857320000|2024-07-13 07:55:20|58153.4|58057.4|58152.6|58056.6|58153.5|58057.5|58152.6|58056.6|5
1720857330000|2024-07-13 07:55:30|58153.9|58057.9|58154.6|58058.6|58154.6|58058.6|58153.9|58057.9|4
1720857340000|2024-07-13 07:55:40|58154.2|58058.2|58153.8|58057.8|58154.2|58058.2|58153.8|58057.8|2
1720857370000|2024-07-13 07:56:10|58154.2|58058.2|58153.8|58057.8|58154.2|58058.2|58153.8|58057.8|2
1720857380000|2024-07-13 07:56:20|58154.4|58058.4|58166.9|58070.9|58167.1|58071.1|58154.4|58058.4|5
1720857390000|2024-07-13 07:56:30|58169.9|58073.9|58169|58073|58170.7|58074.7|58169|58073|14
1720857400000|2024-07-13 07:56:40|58169.5|58073.5|58170.3|58074.3|58170.3|58074.3|58169|58073|5
1720857410000|2024-07-13 07:56:50|58170.2|58074.2|58166.5|58070.5|58170.2|58074.2|58165.6|58069.6|14
1720857420000|2024-07-13 07:57:00|58167.5|58071.5|58172.2|58076.2|58172.3|58076.3|58167.5|58071.5|10
1720857430000|2024-07-13 07:57:10|58171.6|58075.6|58174.1|58078.1|58174.2|58078.2|58171.6|58075.6|6
1720857440000|2024-07-13 07:57:20|58179.2|58083.2|58179.3|58083.3|58179.3|58083.3|58178.2|58082.2|3
1720857450000|2024-07-13 07:57:30|58179.1|58083.1|58178.7|58082.7|58179.2|58083.2|58178.7|58082.7|8
1720857460000|2024-07-13 07:57:40|58180|58084|58180|58084|58180|58084|58180|58084|1
1720857480000|2024-07-13 07:58:00|58181.2|58085.2|58181.4|58085.4|58181.5|58085.5|58181.1|58085.1|6
1720857490000|2024-07-13 07:58:10|58181.3|58085.3|58181.1|58085.1|58182.3|58086.3|58180.5|58084.5|9
1720857500000|2024-07-13 07:58:20|58182.7|58086.7|58182.7|58086.7|58182.7|58086.7|58181.5|58085.5|5
1720857520000|2024-07-13 07:58:40|58182.9|58086.9|58202.1|58106.1|58202.1|58106.1|58181.5|58085.5|12
1720857530000|2024-07-13 07:58:50|58203.6|58107.6|58208|58112|58208|58112|58203.6|58107.6|4
1720857540000|2024-07-13 07:59:00|58208.3|58112.3|58210.2|58114.2|58210.2|58114.2|58208.3|58112.3|3
1720857550000|2024-07-13 07:59:10|58208.6|58112.6|58210.2|58114.2|58210.2|58114.2|58208.6|58112.6|2
1720857560000|2024-07-13 07:59:20|58210.3|58114.3|58210.4|58114.4|58210.4|58114.4|58210.3|58114.3|2
1720857570000|2024-07-13 07:59:30|58210.6|58114.6|58210.9|58114.9|58210.9|58114.9|58210.6|58114.6|2
1720857580000|2024-07-13 07:59:40|58217.7|58121.7|58217.7|58121.7|58217.7|58121.7|58217.7|58121.7|1
1720857590000|2024-07-13 07:59:50|58217.5|58121.5|58217.5|58121.5|58217.5|58121.5|58217.5|58121.5|1
1720857610000|2024-07-13 08:00:10|58217.6|58121.6|58239|58143|58241.5|58145.5|58217.6|58121.6|17
1720857620000|2024-07-13 08:00:20|58238.1|58142.1|58214.8|58118.8|58238.1|58142.1|58214.6|58118.6|23
1720857630000|2024-07-13 08:00:30|58214.2|58118.2|58210|58114|58214.2|58118.2|58202.7|58106.7|17
1720857640000|2024-07-13 08:00:40|58209.6|58113.6|58195|58099|58209.6|58113.6|58195|58099|13
1720857650000|2024-07-13 08:00:50|58194.6|58098.6|58190.8|58094.8|58194.8|58098.8|58189.4|58093.4|13
1720857660000|2024-07-13 08:01:00|58191.2|58095.2|58194.6|58098.6|58196.7|58100.7|58188.6|58092.6|25
1720857670000|2024-07-13 08:01:10|58194.9|58098.9|58192.5|58096.5|58194.9|58098.9|58190.8|58094.8|14
1720857680000|2024-07-13 08:01:20|58191.8|58095.8|58187.4|58091.4|58191.8|58095.8|58187.1|58091.1|14
1720857690000|2024-07-13 08:01:30|58186.7|58090.7|58199|58103|58201.5|58105.5|58186.4|58090.4|14
1720857700000|2024-07-13 08:01:40|58198.8|58102.8|58192.7|58096.7|58198.8|58102.8|58192.7|58096.7|23
1720857710000|2024-07-13 08:01:50|58193.8|58097.8|58192.4|58096.4|58194.6|58098.6|58192.4|58096.4|9
1720857720000|2024-07-13 08:02:00|58192.1|58096.1|58187.8|58091.8|58192.1|58096.1|58187.8|58091.8|12
1720857730000|2024-07-13 08:02:10|58187.5|58091.5|58184.6|58088.6|58187.5|58091.5|58184.6|58088.6|3
1720857740000|2024-07-13 08:02:20|58185.6|58089.6|58185.4|58089.4|58185.7|58089.7|58185.4|58089.4|5
1720857750000|2024-07-13 08:02:30|58186.4|58090.4|58178.3|58082.3|58186.7|58090.7|58178.3|58082.3|19
1720857760000|2024-07-13 08:02:40|58178.5|58082.5|58183|58087|58183.4|58087.4|58177.8|58081.8|19
1720857770000|2024-07-13 08:02:50|58182.7|58086.7|58178.1|58082.1|58182.7|58086.7|58177.8|58081.8|11
1720857780000|2024-07-13 08:03:00|58178.3|58082.3|58191.2|58095.2|58194.5|58098.5|58178.3|58082.3|14
1720857790000|2024-07-13 08:03:10|58191.5|58095.5|58194|58098|58196.4|58100.4|58190.8|58094.8|18
1720857800000|2024-07-13 08:03:20|58193|58097|58191.4|58095.4|58194.7|58098.7|58191.4|58095.4|16
1720857810000|2024-07-13 08:03:30|58192.4|58096.4|58180.6|58084.6|58192.4|58096.4|58180.6|58084.6|14
1720857820000|2024-07-13 08:03:40|58182.2|58086.2|58177|58081|58182.2|58086.2|58176|58080|8
1720857830000|2024-07-13 08:03:50|58177.8|58081.8|58176.2|58080.2|58177.8|58081.8|58176.2|58080.2|6
1720857840000|2024-07-13 08:04:00|58174.2|58078.2|58173.3|58077.3|58174.2|58078.2|58173.3|58077.3|2
1720857850000|2024-07-13 08:04:10|58175.1|58079.1|58175|58079|58175.1|58079.1|58173.2|58077.2|9
1720857870000|2024-07-13 08:04:30|58173|58077|58168.5|58072.5|58173|58077|58167.7|58071.7|10
1720857880000|2024-07-13 08:04:40|58168.8|58072.8|58167.7|58071.7|58168.8|58072.8|58167.7|58071.7|4
1720857890000|2024-07-13 08:04:50|58168.8|58072.8|58168.8|58072.8|58169.2|58073.2|58167.7|58071.7|17
1720857900000|2024-07-13 08:05:00|58168.5|58072.5|58173.8|58077.8|58175|58079|58168.5|58072.5|6
1720857910000|2024-07-13 08:05:10|58173.4|58077.4|58172.9|58076.9|58173.7|58077.7|58172.9|58076.9|6
1720857920000|2024-07-13 08:05:20|58173.8|58077.8|58173.5|58077.5|58174.1|58078.1|58172.8|58076.8|8
1720857930000|2024-07-13 08:05:30|58173.2|58077.2|58171.7|58075.7|58173.2|58077.2|58171.7|58075.7|9
1720857940000|2024-07-13 08:05:40|58172.3|58076.3|58172.6|58076.6|58173.1|58077.1|58172.3|58076.3|9
1720857950000|2024-07-13 08:05:50|58172.9|58076.9|58172.6|58076.6|58172.9|58076.9|58172.6|58076.6|2
1720857960000|2024-07-13 08:06:00|58172.9|58076.9|58192.1|58096.1|58194.1|58098.1|58172.6|58076.6|25
1720857970000|2024-07-13 08:06:10|58197.7|58101.7|58215.5|58119.5|58216.7|58120.7|58197.7|58101.7|26
1720857980000|2024-07-13 08:06:20|58215.1|58119.1|58215.8|58119.8|58226.8|58130.8|58215.1|58119.1|27
1720857990000|2024-07-13 08:06:30|58215.9|58119.9|58203.2|58107.2|58215.9|58119.9|58202.1|58106.1|23
1720858000000|2024-07-13 08:06:40|58202.1|58106.1|58199.6|58103.6|58202.1|58106.1|58199.6|58103.6|10
1720858010000|2024-07-13 08:06:50|58200.5|58104.5|58194.6|58098.6|58201|58105|58194.3|58098.3|12
1720858020000|2024-07-13 08:07:00|58194.9|58098.9|58195.8|58099.8|58195.8|58099.8|58191.1|58095.1|15
1720858030000|2024-07-13 08:07:10|58195.5|58099.5|58195.1|58099.1|58195.5|58099.5|58195.1|58099.1|2
1720858040000|2024-07-13 08:07:20|58195.8|58099.8|58196.4|58100.4|58196.9|58100.9|58193.8|58097.8|32
1720858050000|2024-07-13 08:07:30|58197.1|58101.1|58186.7|58090.7|58197.1|58101.1|58185.3|58089.3|17
1720858060000|2024-07-13 08:07:40|58187|58091|58180.9|58084.9|58187|58091|58180.8|58084.8|13
1720858070000|2024-07-13 08:07:50|58181|58085|58185.6|58089.6|58187.1|58091.1|58181|58085|21
1720858080000|2024-07-13 08:08:00|58185.5|58089.5|58183.1|58087.1|58185.9|58089.9|58182.6|58086.6|12
1720858090000|2024-07-13 08:08:10|58182.6|58086.6|58192.6|58096.6|58192.6|58096.6|58182.1|58086.1|8
1720858100000|2024-07-13 08:08:20|58193.2|58097.2|58187.9|58091.9|58193.3|58097.3|58187.9|58091.9|12
1720858110000|2024-07-13 08:08:30|58187.7|58091.7|58181.8|58085.8|58188.5|58092.5|58178.7|58082.7|28
1720858120000|2024-07-13 08:08:40|58181.5|58085.5|58181.8|58085.8|58181.8|58085.8|58181.5|58085.5|3
1720858130000|2024-07-13 08:08:50|58182.5|58086.5|58183|58087|58183|58087|58181.7|58085.7|16
1720858140000|2024-07-13 08:09:00|58182.7|58086.7|58182.3|58086.3|58184.6|58088.6|58181.8|58085.8|28
1720858150000|2024-07-13 08:09:10|58182.7|58086.7|58185.3|58089.3|58185.5|58089.5|58182.7|58086.7|26
1720858160000|2024-07-13 08:09:20|58185|58089|58178.6|58082.6|58185.2|58089.2|58177.3|58081.3|21
1720858170000|2024-07-13 08:09:30|58178.7|58082.7|58178.7|58082.7|58178.7|58082.7|58178.7|58082.7|1
1720858180000|2024-07-13 08:09:40|58175.9|58079.9|58178.6|58082.6|58178.6|58082.6|58175.6|58079.6|9
1720858190000|2024-07-13 08:09:50|58179.4|58083.4|58179.1|58083.1|58179.8|58083.8|58179.1|58083.1|6
1720858200000|2024-07-13 08:10:00|58179.6|58083.6|58184.8|58088.8|58184.8|58088.8|58179.4|58083.4|18
1720858210000|2024-07-13 08:10:10|58184.7|58088.7|58174.9|58078.9|58186.8|58090.8|58174.9|58078.9|21
1720858220000|2024-07-13 08:10:20|58174.6|58078.6|58175.7|58079.7|58175.7|58079.7|58173|58077|17
1720858230000|2024-07-13 08:10:30|58175.4|58079.4|58174.5|58078.5|58175.4|58079.4|58170.9|58074.9|23
1720858240000|2024-07-13 08:10:40|58174.8|58078.8|58174.8|58078.8|58176|58080|58174.5|58078.5|9
1720858250000|2024-07-13 08:10:50|58175.1|58079.1|58172.3|58076.3|58175.1|58079.1|58172.3|58076.3|9
1720858260000|2024-07-13 08:11:00|58172.9|58076.9|58172|58076|58174.9|58078.9|58171.8|58075.8|7
1720858270000|2024-07-13 08:11:10|58171.3|58075.3|58171.6|58075.6|58172.9|58076.9|58171.1|58075.1|13
1720858280000|2024-07-13 08:11:20|58171.2|58075.2|58170.4|58074.4|58171.6|58075.6|58170|58074|15
1720858290000|2024-07-13 08:11:30|58170|58074|58170.4|58074.4|58171.2|58075.2|58170|58074|24
1720858300000|2024-07-13 08:11:40|58170.1|58074.1|58170.1|58074.1|58171.2|58075.2|58170|58074|28
1720858310000|2024-07-13 08:11:50|58171.2|58075.2|58169.8|58073.8|58171.2|58075.2|58169.8|58073.8|13
1720858320000|2024-07-13 08:12:00|58168.8|58072.8|58169.8|58073.8|58170|58074|58168.8|58072.8|4
1720858330000|2024-07-13 08:12:10|58170.5|58074.5|58172.1|58076.1|58172.1|58076.1|58170.5|58074.5|25
1720858340000|2024-07-13 08:12:20|58171|58075|58171.9|58075.9|58172.1|58076.1|58171|58075|8
1720858350000|2024-07-13 08:12:30|58171.1|58075.1|58171.3|58075.3|58171.6|58075.6|58170.6|58074.6|7
1720858370000|2024-07-13 08:12:50|58171.7|58075.7|58172.1|58076.1|58172.1|58076.1|58171|58075|9
1720858380000|2024-07-13 08:13:00|58171|58075|58172.2|58076.2|58172.2|58076.2|58171|58075|21
1720858390000|2024-07-13 08:13:10|58172|58076|58172.1|58076.1|58172.1|58076.1|58171.6|58075.6|3
1720858400000|2024-07-13 08:13:20|58171.5|58075.5|58164.4|58068.4|58171.5|58075.5|58162.6|58066.6|5
1720858410000|2024-07-13 08:13:30|58163.9|58067.9|58163.5|58067.5|58164.2|58068.2|58162.7|58066.7|20
1720858420000|2024-07-13 08:13:40|58164.2|58068.2|58162.6|58066.6|58165.1|58069.1|58162.3|58066.3|14
1720858430000|2024-07-13 08:13:50|58163.4|58067.4|58163.8|58067.8|58165.5|58069.5|58162.6|58066.6|15
1720858440000|2024-07-13 08:14:00|58164.1|58068.1|58167.3|58071.3|58167.7|58071.7|58162.8|58066.8|20
1720858460000|2024-07-13 08:14:20|58168.3|58072.3|58171.8|58075.8|58171.8|58075.8|58168.3|58072.3|8
1720858470000|2024-07-13 08:14:30|58172|58076|58172|58076|58172.1|58076.1|58171.6|58075.6|15
1720858480000|2024-07-13 08:14:40|58173.7|58077.7|58176.1|58080.1|58176.5|58080.5|58173.7|58077.7|7
1720858510000|2024-07-13 08:15:10|58176|58080|58188.8|58092.8|58188.8|58092.8|58175.7|58079.7|9
1720858520000|2024-07-13 08:15:20|58188.9|58092.9|58182|58086|58190.5|58094.5|58179|58083|17
1720858530000|2024-07-13 08:15:30|58181.9|58085.9|58182.2|58086.2|58182.4|58086.4|58181.9|58085.9|4
1720858540000|2024-07-13 08:15:40|58182.4|58086.4|58182.2|58086.2|58182.4|58086.4|58181.5|58085.5|14
1720858550000|2024-07-13 08:15:50|58182.4|58086.4|58182.6|58086.6|58182.6|58086.6|58182.2|58086.2|5
1720858560000|2024-07-13 08:16:00|58182.4|58086.4|58182.6|58086.6|58184.2|58088.2|58181.3|58085.3|11
1720858570000|2024-07-13 08:16:10|58182.9|58086.9|58182.4|58086.4|58184.3|58088.3|58181.8|58085.8|19
1720858580000|2024-07-13 08:16:20|58182.3|58086.3|58182|58086|58183.3|58087.3|58181.2|58085.2|11
1720858590000|2024-07-13 08:16:30|58181.5|58085.5|58183.5|58087.5|58188.3|58092.3|58179.4|58083.4|18
1720858600000|2024-07-13 08:16:40|58182.8|58086.8|58183.1|58087.1|58183.1|58087.1|58181.7|58085.7|10
1720858630000|2024-07-13 08:17:10|58182.7|58086.7|58183.6|58087.6|58183.6|58087.6|58182.7|58086.7|2
1720858640000|2024-07-13 08:17:20|58184.2|58088.2|58180.2|58084.2|58184.4|58088.4|58180.2|58084.2|12
1720858650000|2024-07-13 08:17:30|58181|58085|58179.5|58083.5|58181|58085|58179.3|58083.3|4
1720858660000|2024-07-13 08:17:40|58174.4|58078.4|58181.2|58085.2|58181.2|58085.2|58174.4|58078.4|3
1720858670000|2024-07-13 08:17:50|58181.7|58085.7|58190|58094|58190|58094|58181.5|58085.5|14
1720858680000|2024-07-13 08:18:00|58189.2|58093.2|58188.8|58092.8|58189.2|58093.2|58188.8|58092.8|2
1720858690000|2024-07-13 08:18:10|58190.2|58094.2|58194.3|58098.3|58195.2|58099.2|58190.2|58094.2|12
1720858700000|2024-07-13 08:18:20|58198.4|58102.4|58199.4|58103.4|58200.6|58104.6|58197.4|58101.4|9
1720858710000|2024-07-13 08:18:30|58199.2|58103.2|58198.8|58102.8|58199.8|58103.8|58198.8|58102.8|6
1720858720000|2024-07-13 08:18:40|58199.6|58103.6|58198.8|58102.8|58199.6|58103.6|58198.8|58102.8|2
1720858730000|2024-07-13 08:18:50|58198.1|58102.1|58197.3|58101.3|58198.1|58102.1|58195.5|58099.5|11
1720858740000|2024-07-13 08:19:00|58196.2|58100.2|58197.4|58101.4|58199.3|58103.3|58195.3|58099.3|12
1720858750000|2024-07-13 08:19:10|58197.1|58101.1|58181.5|58085.5|58197.1|58101.1|58181.5|58085.5|15
1720858760000|2024-07-13 08:19:20|58184.5|58088.5|58184|58088|58184.6|58088.6|58184|58088|3
1720858770000|2024-07-13 08:19:30|58187.2|58091.2|58181.6|58085.6|58187.2|58091.2|58181.6|58085.6|5
1720858780000|2024-07-13 08:19:40|58181|58085|58182.1|58086.1|58182.1|58086.1|58181|58085|3
1720858790000|2024-07-13 08:19:50|58182|58086|58180.7|58084.7|58182|58086|58180.7|58084.7|3
1720858800000|2024-07-13 08:20:00|58181.3|58085.3|58181.3|58085.3|58181.3|58085.3|58181.3|58085.3|1
1720858810000|2024-07-13 08:20:10|58183.8|58087.8|58185|58089|58185|58089|58183.8|58087.8|2
1720858820000|2024-07-13 08:20:20|58185.8|58089.8|58191.7|58095.7|58192.3|58096.3|58185.8|58089.8|12
1720858830000|2024-07-13 08:20:30|58191.8|58095.8|58190.6|58094.6|58191.8|58095.8|58190.6|58094.6|4
1720858840000|2024-07-13 08:20:40|58189.3|58093.3|58188.5|58092.5|58190.2|58094.2|58182.9|58086.9|10
1720858850000|2024-07-13 08:20:50|58187.2|58091.2|58184.6|58088.6|58187.2|58091.2|58184.6|58088.6|4
1720858880000|2024-07-13 08:21:20|58185|58089|58184.6|58088.6|58185|58089|58184.6|58088.6|2
1720858890000|2024-07-13 08:21:30|58182.4|58086.4|58182.4|58086.4|58182.4|58086.4|58182.4|58086.4|1
1720858900000|2024-07-13 08:21:40|58181.9|58085.9|58181|58085|58181.9|58085.9|58181|58085|5
1720858910000|2024-07-13 08:21:50|58180.9|58084.9|58179.9|58083.9|58180.9|58084.9|58179.9|58083.9|2
1720858930000|2024-07-13 08:22:10|58179.8|58083.8|58174.2|58078.2|58179.8|58083.8|58170.4|58074.4|17
1720858940000|2024-07-13 08:22:20|58175.1|58079.1|58171|58075|58175.1|58079.1|58170.5|58074.5|11
1720858950000|2024-07-13 08:22:30|58170.8|58074.8|58169.6|58073.6|58170.9|58074.9|58169.6|58073.6|7
1720858960000|2024-07-13 08:22:40|58169.5|58073.5|58175.8|58079.8|58175.9|58079.9|58169.5|58073.5|8
1720858970000|2024-07-13 08:22:50|58177.5|58081.5|58177.1|58081.1|58178|58082|58177.1|58081.1|6
1720858980000|2024-07-13 08:23:00|58178.4|58082.4|58183.4|58087.4|58183.4|58087.4|58178.4|58082.4|7
1720858990000|2024-07-13 08:23:10|58183.3|58087.3|58183.2|58087.2|58183.4|58087.4|58183.2|58087.2|11
1720859000000|2024-07-13 08:23:20|58183.4|58087.4|58184.7|58088.7|58184.7|58088.7|58183.2|58087.2|8
1720859010000|2024-07-13 08:23:30|58184.8|58088.8|58184.7|58088.7|58184.8|58088.8|58184.7|58088.7|2
1720859020000|2024-07-13 08:23:40|58184.8|58088.8|58183.7|58087.7|58184.8|58088.8|58183.6|58087.6|6
1720859030000|2024-07-13 08:23:50|58183.6|58087.6|58189.5|58093.5|58190.5|58094.5|58182.3|58086.3|11
1720859040000|2024-07-13 08:24:00|58194.7|58098.7|58199.5|58103.5|58200.1|58104.1|58194.7|58098.7|10
1720859050000|2024-07-13 08:24:10|58200.7|58104.7|58200.7|58104.7|58201.1|58105.1|58199.5|58103.5|16
1720859060000|2024-07-13 08:24:20|58199.5|58103.5|58199.5|58103.5|58200.7|58104.7|58199.5|58103.5|5
1720859070000|2024-07-13 08:24:30|58200.7|58104.7|58201.1|58105.1|58201.2|58105.2|58199.5|58103.5|20
1720859080000|2024-07-13 08:24:40|58201.5|58105.5|58201.4|58105.4|58201.5|58105.5|58199.8|58103.8|8
1720859090000|2024-07-13 08:24:50|58201|58105|58201.5|58105.5|58202|58106|58200.4|58104.4|8
1720859100000|2024-07-13 08:25:00|58201.1|58105.1|58194.2|58098.2|58201.1|58105.1|58194.2|58098.2|3
1720859110000|2024-07-13 08:25:10|58192.9|58096.9|58192.4|58096.4|58192.9|58096.9|58192.4|58096.4|3
1720859120000|2024-07-13 08:25:20|58192.9|58096.9|58192.6|58096.6|58192.9|58096.9|58192.6|58096.6|3
1720859130000|2024-07-13 08:25:30|58190.6|58094.6|58185.2|58089.2|58190.6|58094.6|58185.2|58089.2|6
1720859140000|2024-07-13 08:25:40|58184.1|58088.1|58180.6|58084.6|58184.8|58088.8|58180.2|58084.2|7
1720859150000|2024-07-13 08:25:50|58179.3|58083.3|58180.3|58084.3|58180.7|58084.7|58178.7|58082.7|8
1720859160000|2024-07-13 08:26:00|58180.7|58084.7|58178.6|58082.6|58180.7|58084.7|58178.5|58082.5|5
1720859170000|2024-07-13 08:26:10|58178.7|58082.7|58202.2|58106.2|58202.2|58106.2|58177.9|58081.9|21
1720859180000|2024-07-13 08:26:20|58203.2|58107.2|58206.6|58110.6|58206.6|58110.6|58202.9|58106.9|5
1720859190000|2024-07-13 08:26:30|58205|58109|58204.5|58108.5|58206.6|58110.6|58203.1|58107.1|14
1720859200000|2024-07-13 08:26:40|58203|58107|58204.5|58108.5|58204.5|58108.5|58203|58107|6
1720859210000|2024-07-13 08:26:50|58204.4|58108.4|58206.5|58110.5|58206.5|58110.5|58203.1|58107.1|9
1720859220000|2024-07-13 08:27:00|58206.6|58110.6|58204.5|58108.5|58206.6|58110.6|58204.5|58108.5|12
1720859230000|2024-07-13 08:27:10|58205.5|58109.5|58195.4|58099.4|58205.5|58109.5|58195.4|58099.4|17
1720859240000|2024-07-13 08:27:20|58195|58099|58195|58099|58195|58099|58195|58099|1
1720859250000|2024-07-13 08:27:30|58193.9|58097.9|58193.9|58097.9|58193.9|58097.9|58193.9|58097.9|1
1720859260000|2024-07-13 08:27:40|58191.6|58095.6|58191.6|58095.6|58191.6|58095.6|58191.6|58095.6|1
1720859270000|2024-07-13 08:27:50|58196.5|58100.5|58205.8|58109.8|58206.6|58110.6|58195.6|58099.6|16
1720859280000|2024-07-13 08:28:00|58205.9|58109.9|58203.2|58107.2|58205.9|58109.9|58201.4|58105.4|19
1720859290000|2024-07-13 08:28:10|58202.8|58106.8|58204.4|58108.4|58204.5|58108.5|58202.8|58106.8|13
1720859300000|2024-07-13 08:28:20|58203.8|58107.8|58207|58111|58207|58111|58203.7|58107.7|8
1720859320000|2024-07-13 08:28:40|58204.8|58108.8|58204.8|58108.8|58204.8|58108.8|58204.8|58108.8|1
1720859330000|2024-07-13 08:28:50|58205.8|58109.8|58205.5|58109.5|58205.8|58109.8|58204.8|58108.8|5
1720859340000|2024-07-13 08:29:00|58204.8|58108.8|58208|58112|58208|58112|58204.8|58108.8|22
1720859350000|2024-07-13 08:29:10|58207.9|58111.9|58207.4|58111.4|58208|58112|58207.2|58111.2|8
1720859360000|2024-07-13 08:29:20|58207.2|58111.2|58211.5|58115.5|58211.5|58115.5|58207.2|58111.2|14
1720859370000|2024-07-13 08:29:30|58212.5|58116.5|58209|58113|58213.2|58117.2|58209|58113|7
1720859380000|2024-07-13 08:29:40|58208|58112|58199.4|58103.4|58208|58112|58199.4|58103.4|11
1720859390000|2024-07-13 08:29:50|58199.9|58103.9|58200.4|58104.4|58200.5|58104.5|58199.9|58103.9|4
1720859400000|2024-07-13 08:30:00|58200.6|58104.6|58198.2|58102.2|58200.6|58104.6|58190.8|58094.8|16
1720859410000|2024-07-13 08:30:10|58198.4|58102.4|58198.6|58102.6|58199.7|58103.7|58197.5|58101.5|15
1720859420000|2024-07-13 08:30:20|58198.8|58102.8|58198.6|58102.6|58199.3|58103.3|58198.6|58102.6|8
1720859430000|2024-07-13 08:30:30|58198.8|58102.8|58192.5|58096.5|58198.8|58102.8|58192.5|58096.5|13
1720859440000|2024-07-13 08:30:40|58192.9|58096.9|58188.8|58092.8|58196.4|58100.4|58188.8|58092.8|25
1720859450000|2024-07-13 08:30:50|58188.1|58092.1|58185.6|58089.6|58188.1|58092.1|58185|58089|13
1720859460000|2024-07-13 08:31:00|58185|58089|58185.6|58089.6|58185.6|58089.6|58185|58089|6
1720859470000|2024-07-13 08:31:10|58185.3|58089.3|58181.1|58085.1|58185.3|58089.3|58181.1|58085.1|14
1720859480000|2024-07-13 08:31:20|58181.3|58085.3|58189.6|58093.6|58190.2|58094.2|58181.3|58085.3|19
1720859490000|2024-07-13 08:31:30|58191|58095|58191|58095|58191|58095|58191|58095|1
1720859500000|2024-07-13 08:31:40|58190.7|58094.7|58190.7|58094.7|58191|58095|58190.7|58094.7|3
1720859510000|2024-07-13 08:31:50|58191|58095|58191|58095|58191|58095|58191|58095|1
1720859520000|2024-07-13 08:32:00|58190.7|58094.7|58190.7|58094.7|58190.7|58094.7|58186.8|58090.8|5
1720859530000|2024-07-13 08:32:10|58192.3|58096.3|58193.1|58097.1|58193.1|58097.1|58192.3|58096.3|4
1720859550000|2024-07-13 08:32:30|58192.3|58096.3|58192.2|58096.2|58192.3|58096.3|58192.2|58096.2|2
1720859570000|2024-07-13 08:32:50|58193.3|58097.3|58193|58097|58193.3|58097.3|58192.2|58096.2|5
1720859580000|2024-07-13 08:33:00|58193.1|58097.1|58193.1|58097.1|58193.1|58097.1|58193.1|58097.1|1
1720859590000|2024-07-13 08:33:10|58192.6|58096.6|58192.2|58096.2|58192.6|58096.6|58192.2|58096.2|2
1720859600000|2024-07-13 08:33:20|58190.7|58094.7|58190.7|58094.7|58190.7|58094.7|58190.7|58094.7|1
1720859620000|2024-07-13 08:33:40|58190.5|58094.5|58190.5|58094.5|58190.5|58094.5|58190.5|58094.5|1
1720859630000|2024-07-13 08:33:50|58186.8|58090.8|58192.3|58096.3|58193.1|58097.1|58186.8|58090.8|8
1720859640000|2024-07-13 08:34:00|58192.1|58096.1|58192.2|58096.2|58192.2|58096.2|58190.6|58094.6|3
1720859650000|2024-07-13 08:34:10|58192.1|58096.1|58189.8|58093.8|58192.1|58096.1|58186.8|58090.8|6
1720859660000|2024-07-13 08:34:20|58182.4|58086.4|58174.2|58078.2|58182.4|58086.4|58168.7|58072.7|10
1720859670000|2024-07-13 08:34:30|58173.5|58077.5|58171.5|58075.5|58174.4|58078.4|58170.9|58074.9|16
1720859680000|2024-07-13 08:34:40|58172.8|58076.8|58172.3|58076.3|58173.4|58077.4|58171.4|58075.4|25
1720859690000|2024-07-13 08:34:50|58173.3|58077.3|58181.2|58085.2|58181.5|58085.5|58171.4|58075.4|21
1720859700000|2024-07-13 08:35:00|58182|58086|58180.2|58084.2|58182|58086|58180.2|58084.2|13
1720859710000|2024-07-13 08:35:10|58177.7|58081.7|58174.3|58078.3|58177.7|58081.7|58170.5|58074.5|18
1720859720000|2024-07-13 08:35:20|58174.5|58078.5|58173.6|58077.6|58175|58079|58172.4|58076.4|10
1720859730000|2024-07-13 08:35:30|58173.5|58077.5|58170.4|58074.4|58173.6|58077.6|58170.4|58074.4|6
1720859740000|2024-07-13 08:35:40|58173.3|58077.3|58175.1|58079.1|58176.8|58080.8|58173.3|58077.3|10
1720859750000|2024-07-13 08:35:50|58173.7|58077.7|58173.2|58077.2|58174.2|58078.2|58171.5|58075.5|5
1720859760000|2024-07-13 08:36:00|58172.6|58076.6|58183.3|58087.3|58183.4|58087.4|58172.5|58076.5|17
1720859770000|2024-07-13 08:36:10|58182.8|58086.8|58181.2|58085.2|58182.8|58086.8|58180.4|58084.4|5
1720859780000|2024-07-13 08:36:20|58180.3|58084.3|58172.5|58076.5|58183.3|58087.3|58172.5|58076.5|14
1720859790000|2024-07-13 08:36:30|58171.7|58075.7|58168.9|58072.9|58172.3|58076.3|58167.6|58071.6|7
1720859810000|2024-07-13 08:36:50|58164.5|58068.5|58166|58070|58166|58070|58164.5|58068.5|2
1720859820000|2024-07-13 08:37:00|58164.4|58068.4|58163.3|58067.3|58164.4|58068.4|58162.9|58066.9|14
1720859830000|2024-07-13 08:37:10|58163|58067|58160.7|58064.7|58163.4|58067.4|58160.1|58064.1|17
1720859840000|2024-07-13 08:37:20|58160.4|58064.4|58152.6|58056.6|58161.5|58065.5|58152.3|58056.3|18
1720859850000|2024-07-13 08:37:30|58154.5|58058.5|58157.9|58061.9|58158.4|58062.4|58154.5|58058.5|7
1720859860000|2024-07-13 08:37:40|58159.2|58063.2|58156.2|58060.2|58159.2|58063.2|58156.2|58060.2|10
1720859870000|2024-07-13 08:37:50|58156.6|58060.6|58153.6|58057.6|58156.6|58060.6|58152.7|58056.7|6
1720859880000|2024-07-13 08:38:00|58153.9|58057.9|58148.7|58052.7|58153.9|58057.9|58148.7|58052.7|14
1720859890000|2024-07-13 08:38:10|58148.5|58052.5|58152.1|58056.1|58152.5|58056.5|58145.4|58049.4|13
1720859900000|2024-07-13 08:38:20|58154.1|58058.1|58151.8|58055.8|58154.1|58058.1|58151.8|58055.8|7
1720859910000|2024-07-13 08:38:30|58151.7|58055.7|58151.7|58055.7|58151.7|58055.7|58151.7|58055.7|1
1720859920000|2024-07-13 08:38:40|58151.8|58055.8|58158.5|58062.5|58161.2|58065.2|58150.2|58054.2|18
1720859930000|2024-07-13 08:38:50|58155.4|58059.4|58145.2|58049.2|58155.7|58059.7|58145.2|58049.2|11
1720859940000|2024-07-13 08:39:00|58145.5|58049.5|58139.1|58043.1|58146.8|58050.8|58138.3|58042.3|21
1720859950000|2024-07-13 08:39:10|58139.4|58043.4|58141.5|58045.5|58143.8|58047.8|58139.4|58043.4|11
1720859960000|2024-07-13 08:39:20|58141.8|58045.8|58139.1|58043.1|58141.8|58045.8|58135.1|58039.1|21
1720859970000|2024-07-13 08:39:30|58138.8|58042.8|58143.5|58047.5|58148.2|58052.2|58138.8|58042.8|31
1720859980000|2024-07-13 08:39:40|58142.8|58046.8|58142.2|58046.2|58143|58047|58141.1|58045.1|19
1720859990000|2024-07-13 08:39:50|58140.3|58044.3|58142.2|58046.2|58142.2|58046.2|58140.3|58044.3|2
1720860000000|2024-07-13 08:40:00|58141.4|58045.4|58142.2|58046.2|58142.2|58046.2|58141.4|58045.4|3
1720860010000|2024-07-13 08:40:10|58141.1|58045.1|58141.1|58045.1|58141.1|58045.1|58141.1|58045.1|1
1720860020000|2024-07-13 08:40:20|58139.1|58043.1|58135.2|58039.2|58139.4|58043.4|58134.5|58038.5|10
1720860030000|2024-07-13 08:40:30|58134.5|58038.5|58137.7|58041.7|58141|58045|58134.1|58038.1|24
1720860040000|2024-07-13 08:40:40|58137.2|58041.2|58136.5|58040.5|58137.2|58041.2|58136.5|58040.5|3
1720860050000|2024-07-13 08:40:50|58136.8|58040.8|58139|58043|58140.1|58044.1|58136.8|58040.8|13
1720860060000|2024-07-13 08:41:00|58139.8|58043.8|58135.8|58039.8|58140.1|58044.1|58135.5|58039.5|8
1720860070000|2024-07-13 08:41:10|58134.3|58038.3|58137.1|58041.1|58137.5|58041.5|58133.2|58037.2|13
1720860080000|2024-07-13 08:41:20|58137.5|58041.5|58148.3|58052.3|58150.2|58054.2|58136.2|58040.2|30
1720860090000|2024-07-13 08:41:30|58145.9|58049.9|58134.6|58038.6|58145.9|58049.9|58134.6|58038.6|26
1720860100000|2024-07-13 08:41:40|58134.8|58038.8|58133.2|58037.2|58134.8|58038.8|58133.2|58037.2|12
1720860110000|2024-07-13 08:41:50|58133|58037|58136|58040|58136.4|58040.4|58131.1|58035.1|16
1720860120000|2024-07-13 08:42:00|58136.3|58040.3|58135.1|58039.1|58136.8|58040.8|58135.1|58039.1|5
1720860130000|2024-07-13 08:42:10|58134.8|58038.8|58135.6|58039.6|58136|58040|58134.4|58038.4|11
1720860140000|2024-07-13 08:42:20|58135.9|58039.9|58135.3|58039.3|58136|58040|58134.8|58038.8|13
1720860150000|2024-07-13 08:42:30|58132|58036|58132.1|58036.1|58132.1|58036.1|58131.6|58035.6|6
1720860160000|2024-07-13 08:42:40|58132.4|58036.4|58130.4|58034.4|58133.4|58037.4|58129.6|58033.6|8
1720860170000|2024-07-13 08:42:50|58130.6|58034.6|58130.6|58034.6|58130.9|58034.9|58130.3|58034.3|6
1720860180000|2024-07-13 08:43:00|58130.2|58034.2|58133.1|58037.1|58134.1|58038.1|58130.2|58034.2|14
1720860190000|2024-07-13 08:43:10|58133.4|58037.4|58137.2|58041.2|58143.6|58047.6|58133.1|58037.1|13
1720860200000|2024-07-13 08:43:20|58137.5|58041.5|58135.9|58039.9|58137.5|58041.5|58135.4|58039.4|8
1720860210000|2024-07-13 08:43:30|58135.6|58039.6|58132.9|58036.9|58135.9|58039.9|58132.9|58036.9|8
1720860220000|2024-07-13 08:43:40|58132.1|58036.1|58133.6|58037.6|58133.6|58037.6|58132.1|58036.1|2
1720860230000|2024-07-13 08:43:50|58133.9|58037.9|58131.6|58035.6|58133.9|58037.9|58131.6|58035.6|9
1720860240000|2024-07-13 08:44:00|58131.2|58035.2|58131.9|58035.9|58132.2|58036.2|58131.2|58035.2|10
1720860250000|2024-07-13 08:44:10|58130.5|58034.5|58131.2|58035.2|58131.3|58035.3|58130.5|58034.5|8
1720860260000|2024-07-13 08:44:20|58131.6|58035.6|58132.2|58036.2|58132.2|58036.2|58131.6|58035.6|4
1720860270000|2024-07-13 08:44:30|58132.3|58036.3|58134.7|58038.7|58134.7|58038.7|58132.3|58036.3|5
1720860280000|2024-07-13 08:44:40|58134.3|58038.3|58131.7|58035.7|58134.3|58038.3|58131.7|58035.7|7
1720860290000|2024-07-13 08:44:50|58131.4|58035.4|58131.4|58035.4|58131.7|58035.7|58131.4|58035.4|3
1720860300000|2024-07-13 08:45:00|58131|58035|58122.2|58026.2|58131|58035|58121.5|58025.5|18
1720860310000|2024-07-13 08:45:10|58122.6|58026.6|58122.5|58026.5|58122.6|58026.6|58122.2|58026.2|3
1720860320000|2024-07-13 08:45:20|58122.8|58026.8|58127.1|58031.1|58127.9|58031.9|58122.8|58026.8|7
1720860330000|2024-07-13 08:45:30|58126|58030|58126.4|58030.4|58126.8|58030.8|58126|58030|5
1720860360000|2024-07-13 08:46:00|58125.2|58029.2|58120.8|58024.8|58125.2|58029.2|58120.3|58024.3|12
1720860370000|2024-07-13 08:46:10|58120.6|58024.6|58117|58021|58120.6|58024.6|58114.6|58018.6|11
1720860380000|2024-07-13 08:46:20|58116.8|58020.8|58116.1|58020.1|58116.8|58020.8|58113.8|58017.8|5
1720860390000|2024-07-13 08:46:30|58113.3|58017.3|58116.7|58020.7|58117.7|58021.7|58113.3|58017.3|7
1720860420000|2024-07-13 08:47:00|58116.3|58020.3|58115.1|58019.1|58116.9|58020.9|58115.1|58019.1|4
1720860430000|2024-07-13 08:47:10|58116.5|58020.5|58115.8|58019.8|58116.5|58020.5|58110.9|58014.9|11
1720860440000|2024-07-13 08:47:20|58116.1|58020.1|58117.3|58021.3|58117.6|58021.6|58116.1|58020.1|8
1720860460000|2024-07-13 08:47:40|58117|58021|58116.7|58020.7|58117|58021|58116.7|58020.7|2
1720860470000|2024-07-13 08:47:50|58115.9|58019.9|58115.1|58019.1|58116.8|58020.8|58110|58014|8
1720860480000|2024-07-13 08:48:00|58112.4|58016.4|58099.9|58003.9|58114.9|58018.9|58099.9|58003.9|8
1720860490000|2024-07-13 08:48:10|58103|58007|58100|58004|58105.3|58009.3|58098|58002|6
1720860500000|2024-07-13 08:48:20|58099.7|58003.7|58101.4|58005.4|58101.4|58005.4|58099.4|58003.4|5
1720860510000|2024-07-13 08:48:30|58099.6|58003.6|58099.6|58003.6|58099.6|58003.6|58099.6|58003.6|1
1720860530000|2024-07-13 08:48:50|58099|58003|58092|57996|58099|58003|58090.8|57994.8|4
1720860540000|2024-07-13 08:49:00|58090.7|57994.7|58097.9|58001.9|58098.6|58002.6|58090.7|57994.7|6
1720860560000|2024-07-13 08:49:20|58096.1|58000.1|58094.5|57998.5|58096.1|58000.1|58094.5|57998.5|4
1720860570000|2024-07-13 08:49:30|58093.4|57997.4|58093|57997|58093.4|57997.4|58088.7|57992.7|9
1720860580000|2024-07-13 08:49:40|58092.4|57996.4|58092.6|57996.6|58094.9|57998.9|58091.1|57995.1|7
1720860590000|2024-07-13 08:49:50|58093.9|57997.9|58102.6|58006.6|58102.6|58006.6|58093.9|57997.9|6
1720860600000|2024-07-13 08:50:00|58102.8|58006.8|58104.8|58008.8|58104.8|58008.8|58097.7|58001.7|6
1720860610000|2024-07-13 08:50:10|58102|58006|58102.6|58006.6|58103|58007|58102|58006|3
1720860620000|2024-07-13 08:50:20|58102.7|58006.7|58103.9|58007.9|58103.9|58007.9|58102.7|58006.7|2
1720860630000|2024-07-13 08:50:30|58102|58006|58102|58006|58102|58006|58102|58006|1
1720860640000|2024-07-13 08:50:40|58103|58007|58097.5|58001.5|58103|58007|58096.4|58000.4|6
1720860650000|2024-07-13 08:50:50|58096.4|58000.4|58093.4|57997.4|58096.8|58000.8|58091.6|57995.6|13
1720860660000|2024-07-13 08:51:00|58093.3|57997.3|58092.4|57996.4|58093.3|57997.3|58092.4|57996.4|2
1720860670000|2024-07-13 08:51:10|58092|57996|58091|57995|58093.4|57997.4|58083.9|57987.9|7
1720860690000|2024-07-13 08:51:30|58088|57992|58077.3|57981.3|58088|57992|58077.3|57981.3|10
1720860700000|2024-07-13 08:51:40|58077.4|57981.4|58079.8|57983.8|58079.8|57983.8|58072.4|57976.4|7
1720860710000|2024-07-13 08:51:50|58080.2|57984.2|58079|57983|58080.8|57984.8|58075.8|57979.8|11
1720860720000|2024-07-13 08:52:00|58078.2|57982.2|58077.3|57981.3|58078.2|57982.2|58077.3|57981.3|2
1720860730000|2024-07-13 08:52:10|58076.7|57980.7|58076.7|57980.7|58076.7|57980.7|58076.7|57980.7|1
1720860740000|2024-07-13 08:52:20|58077|57981|58072.5|57976.5|58077|57981|58072.5|57976.5|6
1720860750000|2024-07-13 08:52:30|58075.3|57979.3|58075.9|57979.9|58075.9|57979.9|58067.7|57971.7|9
1720860760000|2024-07-13 08:52:40|58076.2|57980.2|58080|57984|58080.1|57984.1|58073.6|57977.6|6
1720860770000|2024-07-13 08:52:50|58080.7|57984.7|58075.3|57979.3|58080.7|57984.7|58075.2|57979.2|10
1720860780000|2024-07-13 08:53:00|58076.5|57980.5|58078|57982|58080.3|57984.3|58075.1|57979.1|16
1720860790000|2024-07-13 08:53:10|58077.4|57981.4|58078.2|57982.2|58080.8|57984.8|58077.4|57981.4|5
1720860800000|2024-07-13 08:53:20|58078.3|57982.3|58081.5|57985.5|58081.6|57985.6|58078.3|57982.3|13
1720860810000|2024-07-13 08:53:30|58080.5|57984.5|58076.1|57980.1|58080.5|57984.5|58075.9|57979.9|10
1720860830000|2024-07-13 08:53:50|58077.8|57981.8|58077.8|57981.8|58077.8|57981.8|58077.8|57981.8|1
1720860840000|2024-07-13 08:54:00|58076.4|57980.4|58075.8|57979.8|58076.4|57980.4|58067.8|57971.8|11
1720860850000|2024-07-13 08:54:10|58077.5|57981.5|58075.8|57979.8|58077.5|57981.5|58075.7|57979.7|4
1720860860000|2024-07-13 08:54:20|58075.9|57979.9|58076|57980|58076.9|57980.9|58075.8|57979.8|6
1720860870000|2024-07-13 08:54:30|58076.8|57980.8|58072.5|57976.5|58076.8|57980.8|58072.4|57976.4|5
1720860880000|2024-07-13 08:54:40|58071.1|57975.1|58071.1|57975.1|58071.1|57975.1|58071.1|57975.1|1
1720860890000|2024-07-13 08:54:50|58072.2|57976.2|58073.3|57977.3|58073.3|57977.3|58072.2|57976.2|2
1720860900000|2024-07-13 08:55:00|58072|57976|58076.9|57980.9|58078|57982|58070.6|57974.6|9
1720860920000|2024-07-13 08:55:20|58078|57982|58075.4|57979.4|58078|57982|58075.3|57979.3|9
1720860930000|2024-07-13 08:55:30|58076.7|57980.7|58076.9|57980.9|58077|57981|58076.7|57980.7|3
1720860940000|2024-07-13 08:55:40|58078.1|57982.1|58075.4|57979.4|58078.1|57982.1|58075.3|57979.3|7
1720860950000|2024-07-13 08:55:50|58075.3|57979.3|58075.4|57979.4|58075.4|57979.4|58075.3|57979.3|2
1720860960000|2024-07-13 08:56:00|58075.3|57979.3|58075.4|57979.4|58075.4|57979.4|58075.3|57979.3|2
1720860970000|2024-07-13 08:56:10|58072.2|57976.2|58071.6|57975.6|58072.2|57976.2|58070.5|57974.5|5
1720860980000|2024-07-13 08:56:20|58071.8|57975.8|58071.8|57975.8|58071.8|57975.8|58071.8|57975.8|1
1720860990000|2024-07-13 08:56:30|58071.9|57975.9|58073.2|57977.2|58073.2|57977.2|58071.8|57975.8|3
1720861030000|2024-07-13 08:57:10|58072.5|57976.5|58076.3|57980.3|58076.3|57980.3|58072.5|57976.5|3
1720861040000|2024-07-13 08:57:20|58077.5|57981.5|58076.4|57980.4|58077.5|57981.5|58076.4|57980.4|3
1720861050000|2024-07-13 08:57:30|58076.2|57980.2|58073.4|57977.4|58076.2|57980.2|58073.4|57977.4|2
1720861060000|2024-07-13 08:57:40|58070.2|57974.2|58071.8|57975.8|58071.8|57975.8|58070.1|57974.1|3
1720861070000|2024-07-13 08:57:50|58069.4|57973.4|58051.5|57955.5|58069.4|57973.4|58051.5|57955.5|14
1720861080000|2024-07-13 08:58:00|58053.6|57957.6|58033.1|57937.1|58053.7|57957.7|58033.1|57937.1|11
1720861090000|2024-07-13 08:58:10|58036.4|57940.4|58034|57938|58040.9|57944.9|58032.3|57936.3|23
1720861100000|2024-07-13 08:58:20|58027.9|57931.9|58011.6|57915.6|58034|57938|58004.4|57908.4|12
1720861110000|2024-07-13 08:58:30|58008.4|57912.4|58009.6|57913.6|58011.6|57915.6|58002.8|57906.8|16
1720861120000|2024-07-13 08:58:40|58008.8|57912.8|58009.7|57913.7|58011.3|57915.3|58008.6|57912.6|7
1720861130000|2024-07-13 08:58:50|58012.6|57916.6|58012.1|57916.1|58012.6|57916.6|58012.1|57916.1|3
1720861140000|2024-07-13 08:59:00|58009.7|57913.7|58012.1|57916.1|58012.1|57916.1|58009.4|57913.4|5
1720861150000|2024-07-13 08:59:10|58010.6|57914.6|58010.7|57914.7|58012.5|57916.5|58010.6|57914.6|11
1720861160000|2024-07-13 08:59:20|58011|57915|58013.5|57917.5|58014|57918|58011|57915|6
1720861170000|2024-07-13 08:59:30|58010.1|57914.1|58012.3|57916.3|58012.9|57916.9|58010.1|57914.1|5
1720861180000|2024-07-13 08:59:40|58011.9|57915.9|58002.7|57906.7|58011.9|57915.9|57998.2|57902.2|12
1720861190000|2024-07-13 08:59:50|58002.5|57906.5|58012.3|57916.3|58012.3|57916.3|58002.5|57906.5|14
1720861200000|2024-07-13 09:00:00|58011.6|57915.6|58000.3|57904.3|58014.6|57918.6|57993.3|57897.3|25
1720861210000|2024-07-13 09:00:10|57998|57902|58006.7|57910.7|58009|57913|57997.3|57901.3|21
1720861220000|2024-07-13 09:00:20|58005.8|57909.8|58004.8|57908.8|58006.7|57910.7|58004.8|57908.8|15
1720861230000|2024-07-13 09:00:30|58005.8|57909.8|58006|57910|58006.9|57910.9|58004.8|57908.8|16
1720861240000|2024-07-13 09:00:40|58006.1|57910.1|58010.7|57914.7|58010.7|57914.7|58005.2|57909.2|11
1720861250000|2024-07-13 09:00:50|58011.4|57915.4|58014.9|57918.9|58014.9|57918.9|58011|57915|7
1720861260000|2024-07-13 09:01:00|58014.8|57918.8|58037.8|57941.8|58037.8|57941.8|58014.8|57918.8|25
1720861270000|2024-07-13 09:01:10|58038|57942|58044.3|57948.3|58045.3|57949.3|58038|57942|14
1720861280000|2024-07-13 09:01:20|58044.4|57948.4|58037.9|57941.9|58044.4|57948.4|58036.3|57940.3|15
1720861290000|2024-07-13 09:01:30|58037.8|57941.8|58030.6|57934.6|58037.8|57941.8|58029.8|57933.8|11
1720861300000|2024-07-13 09:01:40|58031.3|57935.3|58014.8|57918.8|58032|57936|58014.8|57918.8|14
1720861310000|2024-07-13 09:01:50|58014.9|57918.9|58027.4|57931.4|58029.1|57933.1|58014.9|57918.9|22
1720861320000|2024-07-13 09:02:00|58025.9|57929.9|58024.2|57928.2|58025.9|57929.9|58024.1|57928.1|12
1720861330000|2024-07-13 09:02:10|58024.3|57928.3|58024.3|57928.3|58024.3|57928.3|58024.3|57928.3|1
1720861340000|2024-07-13 09:02:20|58026.3|57930.3|58024.4|57928.4|58030.4|57934.4|58024.2|57928.2|13
1720861350000|2024-07-13 09:02:30|58024.5|57928.5|58026.5|57930.5|58026.5|57930.5|58024.5|57928.5|2
1720861360000|2024-07-13 09:02:40|58026.4|57930.4|58027|57931|58027|57931|58026.4|57930.4|3
1720861370000|2024-07-13 09:02:50|58025.3|57929.3|58025.3|57929.3|58025.3|57929.3|58025.3|57929.3|1
1720861380000|2024-07-13 09:03:00|58024.5|57928.5|58017.3|57921.3|58024.5|57928.5|58015.9|57919.9|9
1720861390000|2024-07-13 09:03:10|58017.4|57921.4|58015.6|57919.6|58017.4|57921.4|58015.6|57919.6|11
1720861400000|2024-07-13 09:03:20|58015.7|57919.7|58016.3|57920.3|58016.3|57920.3|58015.6|57919.6|5
1720861410000|2024-07-13 09:03:30|58016.6|57920.6|58015.9|57919.9|58016.6|57920.6|58015.9|57919.9|5
1720861420000|2024-07-13 09:03:40|58015.2|57919.2|58016.2|57920.2|58016.2|57920.2|58015.2|57919.2|4
1720861430000|2024-07-13 09:03:50|58015.9|57919.9|58015.2|57919.2|58016.2|57920.2|58015.2|57919.2|5
1720861440000|2024-07-13 09:04:00|58016|57920|58012.8|57916.8|58016|57920|58010.9|57914.9|9
1720861450000|2024-07-13 09:04:10|58012.9|57916.9|58005|57909|58013.8|57917.8|57999.6|57903.6|20
1720861460000|2024-07-13 09:04:20|58004.9|57908.9|58003.2|57907.2|58004.9|57908.9|58002.6|57906.6|7
1720861470000|2024-07-13 09:04:30|58002.9|57906.9|57994.7|57898.7|58003.4|57907.4|57991.4|57895.4|13
1720861480000|2024-07-13 09:04:40|58000.7|57904.7|58001.1|57905.1|58001.1|57905.1|58000.7|57904.7|3
1720861490000|2024-07-13 09:04:50|58000.9|57904.9|57984.6|57888.6|58000.9|57904.9|57984.3|57888.3|14
1720861500000|2024-07-13 09:05:00|57984.3|57888.3|57983|57887|57985.2|57889.2|57980.7|57884.7|11
1720861510000|2024-07-13 09:05:10|57983.2|57887.2|57985.2|57889.2|57986|57890|57981.5|57885.5|12
1720861520000|2024-07-13 09:05:20|57983.7|57887.7|57989.4|57893.4|57990.1|57894.1|57983.7|57887.7|9
1720861530000|2024-07-13 09:05:30|57993.9|57897.9|58020|57924|58020.7|57924.7|57992.1|57896.1|29
1720861540000|2024-07-13 09:05:40|58019.9|57923.9|58018.7|57922.7|58025.7|57929.7|58018.7|57922.7|19
1720861550000|2024-07-13 09:05:50|58017.7|57921.7|58027.1|57931.1|58028.6|57932.6|58016.9|57920.9|28
1720861560000|2024-07-13 09:06:00|58030.5|57934.5|58031|57935|58032|57936|58028.5|57932.5|18
1720861570000|2024-07-13 09:06:10|58029.9|57933.9|58036.2|57940.2|58037.7|57941.7|58028.6|57932.6|18
1720861580000|2024-07-13 09:06:20|58039.9|57943.9|58039.9|57943.9|58040.4|57944.4|58037|57941|19
1720861590000|2024-07-13 09:06:30|58040|57944|58037.6|57941.6|58040.1|57944.1|58037.3|57941.3|13
1720861600000|2024-07-13 09:06:40|58036.6|57940.6|58041.4|57945.4|58043.2|57947.2|58036.6|57940.6|18
1720861610000|2024-07-13 09:06:50|58041.9|57945.9|58041.8|57945.8|58042|57946|58041.3|57945.3|7
1720861620000|2024-07-13 09:07:00|58041.4|57945.4|58031.1|57935.1|58041.5|57945.5|58031.1|57935.1|16
1720861630000|2024-07-13 09:07:10|58033.1|57937.1|58036.5|57940.5|58036.6|57940.6|58032.8|57936.8|13
1720861640000|2024-07-13 09:07:20|58036.4|57940.4|58036.5|57940.5|58036.6|57940.6|58034.7|57938.7|18
1720861650000|2024-07-13 09:07:30|58036.6|57940.6|58035.7|57939.7|58036.6|57940.6|58035.5|57939.5|12
1720861660000|2024-07-13 09:07:40|58035.5|57939.5|58036.6|57940.6|58036.8|57940.8|58035.5|57939.5|20
1720861670000|2024-07-13 09:07:50|58036.5|57940.5|58035.6|57939.6|58036.5|57940.5|58035.5|57939.5|12
1720861680000|2024-07-13 09:08:00|58035.5|57939.5|58035.2|57939.2|58035.6|57939.6|58035.2|57939.2|5
1720861690000|2024-07-13 09:08:10|58034.8|57938.8|58023.9|57927.9|58034.8|57938.8|58023.9|57927.9|23
1720861700000|2024-07-13 09:08:20|58023.8|57927.8|58035.3|57939.3|58035.8|57939.8|58023|57927|18
1720861710000|2024-07-13 09:08:30|58035.4|57939.4|58041.4|57945.4|58041.4|57945.4|58035|57939|20
1720861720000|2024-07-13 09:08:40|58042|57946|58040.8|57944.8|58042.5|57946.5|58040.8|57944.8|9
1720861730000|2024-07-13 09:08:50|58040.7|57944.7|58040.8|57944.8|58040.8|57944.8|58040.7|57944.7|4
1720861740000|2024-07-13 09:09:00|58038.4|57942.4|58040.7|57944.7|58041.2|57945.2|58038|57942|14
1720861750000|2024-07-13 09:09:10|58040.8|57944.8|58040.8|57944.8|58040.9|57944.9|58040.6|57944.6|6
1720861760000|2024-07-13 09:09:20|58040.9|57944.9|58042.5|57946.5|58042.6|57946.6|58040.9|57944.9|4
1720861770000|2024-07-13 09:09:30|58042.6|57946.6|58043.5|57947.5|58045.4|57949.4|58042.6|57946.6|9
1720861780000|2024-07-13 09:09:40|58043.4|57947.4|58042.5|57946.5|58043.5|57947.5|58042.5|57946.5|5
1720861790000|2024-07-13 09:09:50|58044.8|57948.8|58046.6|57950.6|58046.6|57950.6|58044.8|57948.8|3
1720861800000|2024-07-13 09:10:00|58045.9|57949.9|58047|57951|58047|57951|58045.9|57949.9|7
1720861810000|2024-07-13 09:10:10|58050.3|57954.3|58052.8|57956.8|58052.9|57956.9|58049.9|57953.9|7
1720861820000|2024-07-13 09:10:20|58052.9|57956.9|58051.2|57955.2|58052.9|57956.9|58051.2|57955.2|7
1720861830000|2024-07-13 09:10:30|58050.8|57954.8|58049.9|57953.9|58050.9|57954.9|58049.8|57953.8|9
1720861840000|2024-07-13 09:10:40|58049.8|57953.8|58046.5|57950.5|58049.8|57953.8|58046.5|57950.5|7
1720861850000|2024-07-13 09:10:50|58045.1|57949.1|58044.3|57948.3|58045.1|57949.1|58044.3|57948.3|4
1720861860000|2024-07-13 09:11:00|58044.2|57948.2|58045.2|57949.2|58045.2|57949.2|58044.1|57948.1|4
1720861870000|2024-07-13 09:11:10|58046.2|57950.2|58046.7|57950.7|58047.1|57951.1|58046.2|57950.2|3
1720861880000|2024-07-13 09:11:20|58046.8|57950.8|58047.2|57951.2|58047.2|57951.2|58046.8|57950.8|3
1720861890000|2024-07-13 09:11:30|58046.9|57950.9|58045.2|57949.2|58046.9|57950.9|58045.2|57949.2|4
1720861900000|2024-07-13 09:11:40|58045.1|57949.1|58043.9|57947.9|58045.1|57949.1|58043.1|57947.1|4
1720861910000|2024-07-13 09:11:50|58043.1|57947.1|58041.6|57945.6|58043.1|57947.1|58041|57945|5
1720861920000|2024-07-13 09:12:00|58041.7|57945.7|58042.9|57946.9|58042.9|57946.9|58041.6|57945.6|8
1720861960000|2024-07-13 09:12:40|58043.5|57947.5|58044.4|57948.4|58044.4|57948.4|58043|57947|7
1720861970000|2024-07-13 09:12:50|58043.6|57947.6|58044.7|57948.7|58044.7|57948.7|58043|57947|5
1720861980000|2024-07-13 09:13:00|58044.8|57948.8|58044.7|57948.7|58044.8|57948.8|58044.7|57948.7|2
1720861990000|2024-07-13 09:13:10|58044.8|57948.8|58044.7|57948.7|58044.8|57948.8|58044.7|57948.7|2
1720862000000|2024-07-13 09:13:20|58044.8|57948.8|58044.1|57948.1|58044.8|57948.8|58043.9|57947.9|4
1720862010000|2024-07-13 09:13:30|58044.3|57948.3|58043.9|57947.9|58044.8|57948.8|58041.6|57945.6|11
1720862020000|2024-07-13 09:13:40|58044.6|57948.6|58038|57942|58044.8|57948.8|58037.6|57941.6|15
1720862030000|2024-07-13 09:13:50|58037.9|57941.9|58042.4|57946.4|58042.5|57946.5|58037.9|57941.9|5
1720862040000|2024-07-13 09:14:00|58041.9|57945.9|58041.9|57945.9|58041.9|57945.9|58041.8|57945.8|3
1720862050000|2024-07-13 09:14:10|58043.3|57947.3|58043.2|57947.2|58044.7|57948.7|58043.2|57947.2|9
1720862060000|2024-07-13 09:14:20|58043.3|57947.3|58043.3|57947.3|58043.3|57947.3|58043.2|57947.2|3
1720862070000|2024-07-13 09:14:30|58043.2|57947.2|58043.2|57947.2|58043.3|57947.3|58043.2|57947.2|11
1720862090000|2024-07-13 09:14:50|58043.3|57947.3|58044.2|57948.2|58044.9|57948.9|58043.3|57947.3|5
1720862100000|2024-07-13 09:15:00|58045.3|57949.3|58034|57938|58045.3|57949.3|58033.5|57937.5|11
1720862110000|2024-07-13 09:15:10|58034.4|57938.4|58033.1|57937.1|58035.5|57939.5|58033|57937|26
1720862120000|2024-07-13 09:15:20|58031.1|57935.1|58038.3|57942.3|58038.3|57942.3|58030.7|57934.7|16
1720862130000|2024-07-13 09:15:30|58036.7|57940.7|58038.4|57942.4|58038.4|57942.4|58036.7|57940.7|3
1720862140000|2024-07-13 09:15:40|58039|57943|58039.2|57943.2|58039.2|57943.2|58039|57943|2
1720862150000|2024-07-13 09:15:50|58039.1|57943.1|58041.3|57945.3|58041.3|57945.3|58039.1|57943.1|7
1720862160000|2024-07-13 09:16:00|58040.5|57944.5|58040.2|57944.2|58043|57947|58040.2|57944.2|8
1720862170000|2024-07-13 09:16:10|58039.3|57943.3|58040.6|57944.6|58040.7|57944.7|58038.1|57942.1|8
1720862180000|2024-07-13 09:16:20|58040.7|57944.7|58038.5|57942.5|58040.7|57944.7|58038.1|57942.1|6
1720862190000|2024-07-13 09:16:30|58039.2|57943.2|58039.4|57943.4|58040.2|57944.2|58038.2|57942.2|7
1720862200000|2024-07-13 09:16:40|58039.8|57943.8|58046.8|57950.8|58046.8|57950.8|58039.4|57943.4|13
1720862210000|2024-07-13 09:16:50|58046.5|57950.5|58047.7|57951.7|58047.7|57951.7|58046.5|57950.5|6
1720862220000|2024-07-13 09:17:00|58052.3|57956.3|58049.1|57953.1|58052.3|57956.3|58048.9|57952.9|14
1720862230000|2024-07-13 09:17:10|58050.3|57954.3|58052.3|57956.3|58052.3|57956.3|58050.3|57954.3|11
1720862240000|2024-07-13 09:17:20|58052.5|57956.5|58050|57954|58052.5|57956.5|58049.1|57953.1|8
1720862250000|2024-07-13 09:17:30|58049.6|57953.6|58049.6|57953.6|58049.6|57953.6|58049.6|57953.6|1
1720862260000|2024-07-13 09:17:40|58052.3|57956.3|58052.7|57956.7|58052.7|57956.7|58052.3|57956.3|3
1720862270000|2024-07-13 09:17:50|58049.5|57953.5|58047.7|57951.7|58049.5|57953.5|58047.7|57951.7|4
1720862280000|2024-07-13 09:18:00|58044.4|57948.4|58044.3|57948.3|58044.4|57948.4|58044.3|57948.3|2
1720862290000|2024-07-13 09:18:10|58044.4|57948.4|58045.6|57949.6|58045.6|57949.6|58044.3|57948.3|10
1720862300000|2024-07-13 09:18:20|58045.7|57949.7|58046.6|57950.6|58046.6|57950.6|58045.7|57949.7|8
1720862310000|2024-07-13 09:18:30|58046.9|57950.9|58052.1|57956.1|58052.1|57956.1|58046.9|57950.9|16
1720862320000|2024-07-13 09:18:40|58052.8|57956.8|58059.2|57963.2|58059.2|57963.2|58052.4|57956.4|11
1720862330000|2024-07-13 09:18:50|58060.1|57964.1|58060.1|57964.1|58060.1|57964.1|58060.1|57964.1|1
1720862340000|2024-07-13 09:19:00|58060.4|57964.4|58062.3|57966.3|58064.1|57968.1|58060.4|57964.4|7
1720862350000|2024-07-13 09:19:10|58062.2|57966.2|58063.8|57967.8|58063.8|57967.8|58060.9|57964.9|8
1720862360000|2024-07-13 09:19:20|58063.9|57967.9|58071.2|57975.2|58071.2|57975.2|58063.9|57967.9|16
1720862370000|2024-07-13 09:19:30|58071.9|57975.9|58073.1|57977.1|58073.1|57977.1|58071.9|57975.9|6
1720862380000|2024-07-13 09:19:40|58073.4|57977.4|58073.4|57977.4|58073.4|57977.4|58073.4|57977.4|1
1720862390000|2024-07-13 09:19:50|58073.6|57977.6|58073.8|57977.8|58073.8|57977.8|58073.6|57977.6|2
1720862400000|2024-07-13 09:20:00|58074.5|57978.5|58080.2|57984.2|58080.4|57984.4|58074.5|57978.5|10
1720862410000|2024-07-13 09:20:10|58081|57985|58099.3|58003.3|58100|58004|58081|57985|16
1720862420000|2024-07-13 09:20:20|58100|58004|58100|58004|58100|58004|58099.3|58003.3|3
1720862430000|2024-07-13 09:20:30|58100.1|58004.1|58100.1|58004.1|58100.1|58004.1|58100.1|58004.1|1
1720862440000|2024-07-13 09:20:40|58099.4|58003.4|58100.4|58004.4|58100.4|58004.4|58099.1|58003.1|4
1720862450000|2024-07-13 09:20:50|58101|58005|58104.1|58008.1|58104.1|58008.1|58101|58005|3
1720862460000|2024-07-13 09:21:00|58105.2|58009.2|58108.4|58012.4|58110.2|58014.2|58105.2|58009.2|8
1720862470000|2024-07-13 09:21:10|58110.2|58014.2|58110.3|58014.3|58110.3|58014.3|58110.1|58014.1|3
1720862480000|2024-07-13 09:21:20|58110.7|58014.7|58112.5|58016.5|58112.5|58016.5|58110.3|58014.3|3
1720862490000|2024-07-13 09:21:30|58112.7|58016.7|58110.4|58014.4|58112.7|58016.7|58100.3|58004.3|15
1720862500000|2024-07-13 09:21:40|58110.5|58014.5|58110|58014|58110.5|58014.5|58109.6|58013.6|6
1720862510000|2024-07-13 09:21:50|58104.1|58008.1|58099|58003|58105.3|58009.3|58098.5|58002.5|11
1720862520000|2024-07-13 09:22:00|58099.5|58003.5|58099.9|58003.9|58101.9|58005.9|58099.2|58003.2|18
1720862530000|2024-07-13 09:22:10|58127.9|58031.9|58176.8|58080.8|58187.7|58091.7|58127.9|58031.9|28
1720862540000|2024-07-13 09:22:20|58176.1|58080.1|58161.9|58065.9|58176.1|58080.1|58161.9|58065.9|12
1720862560000|2024-07-13 09:22:40|58161.4|58065.4|58193.1|58097.1|58193.1|58097.1|58161.4|58065.4|25
1720862570000|2024-07-13 09:22:50|58193.2|58097.2|58203.6|58107.6|58204.5|58108.5|58193.2|58097.2|11
1720862580000|2024-07-13 09:23:00|58204.3|58108.3|58211.3|58115.3|58213.6|58117.6|58202.3|58106.3|12
1720862590000|2024-07-13 09:23:10|58212.9|58116.9|58214.8|58118.8|58214.8|58118.8|58207|58111|18
1720862600000|2024-07-13 09:23:20|58214.9|58118.9|58221|58125|58221.6|58125.6|58214.9|58118.9|14
1720862610000|2024-07-13 09:23:30|58221.4|58125.4|58221.9|58125.9|58235.3|58139.3|58221.4|58125.4|26
1720862620000|2024-07-13 09:23:40|58221.8|58125.8|58221.1|58125.1|58221.8|58125.8|58220.2|58124.2|8
1720862630000|2024-07-13 09:23:50|58221|58125|58221.2|58125.2|58221.2|58125.2|58220.7|58124.7|6
1720862640000|2024-07-13 09:24:00|58221.1|58125.1|58217.8|58121.8|58221.1|58125.1|58217.5|58121.5|5
1720862650000|2024-07-13 09:24:10|58217.4|58121.4|58216.4|58120.4|58218.4|58122.4|58208.6|58112.6|25
1720862660000|2024-07-13 09:24:20|58214.8|58118.8|58212.7|58116.7|58214.8|58118.8|58212.5|58116.5|11
1720862670000|2024-07-13 09:24:30|58212.8|58116.8|58212.4|58116.4|58213.3|58117.3|58212.4|58116.4|9
1720862680000|2024-07-13 09:24:40|58211.3|58115.3|58194.1|58098.1|58211.3|58115.3|58193.3|58097.3|23
1720862690000|2024-07-13 09:24:50|58194.4|58098.4|58193.3|58097.3|58194.4|58098.4|58192.9|58096.9|8
1720862700000|2024-07-13 09:25:00|58192.9|58096.9|58198.1|58102.1|58203.4|58107.4|58192.9|58096.9|29
1720862710000|2024-07-13 09:25:10|58198|58102|58201.6|58105.6|58201.6|58105.6|58194.9|58098.9|15
1720862720000|2024-07-13 09:25:20|58201.5|58105.5|58201.5|58105.5|58201.5|58105.5|58201.5|58105.5|1
1720862730000|2024-07-13 09:25:30|58201.3|58105.3|58195.8|58099.8|58201.3|58105.3|58195.8|58099.8|3
1720862740000|2024-07-13 09:25:40|58195.4|58099.4|58198.5|58102.5|58200.9|58104.9|58194.3|58098.3|11
1720862750000|2024-07-13 09:25:50|58198.9|58102.9|58194.7|58098.7|58198.9|58102.9|58194.7|58098.7|10
1720862760000|2024-07-13 09:26:00|58194.6|58098.6|58194.1|58098.1|58194.6|58098.6|58194.1|58098.1|2
1720862770000|2024-07-13 09:26:10|58194|58098|58184.9|58088.9|58194.7|58098.7|58183.9|58087.9|17
1720862780000|2024-07-13 09:26:20|58184.5|58088.5|58177.5|58081.5|58186.2|58090.2|58175.7|58079.7|26
1720862790000|2024-07-13 09:26:30|58178.8|58082.8|58180.8|58084.8|58181.5|58085.5|58178.8|58082.8|11
1720862800000|2024-07-13 09:26:40|58180.4|58084.4|58176.9|58080.9|58180.4|58084.4|58176.8|58080.8|11
1720862810000|2024-07-13 09:26:50|58176.6|58080.6|58175.8|58079.8|58176.6|58080.6|58175.8|58079.8|4
1720862820000|2024-07-13 09:27:00|58169.2|58073.2|58171.1|58075.1|58171.1|58075.1|58169.2|58073.2|3
1720862840000|2024-07-13 09:27:20|58170.4|58074.4|58193.4|58097.4|58193.4|58097.4|58169.7|58073.7|21
1720862850000|2024-07-13 09:27:30|58195.2|58099.2|58204.4|58108.4|58204.5|58108.5|58195.2|58099.2|27
1720862860000|2024-07-13 09:27:40|58204.5|58108.5|58206.4|58110.4|58206.4|58110.4|58204.5|58108.5|5
1720862870000|2024-07-13 09:27:50|58206.3|58110.3|58206.2|58110.2|58206.4|58110.4|58206.2|58110.2|4
1720862880000|2024-07-13 09:28:00|58204.8|58108.8|58205.2|58109.2|58205.2|58109.2|58202.9|58106.9|8
1720862890000|2024-07-13 09:28:10|58205.1|58109.1|58238.9|58142.9|58239.5|58143.5|58205.1|58109.1|17
1720862900000|2024-07-13 09:28:20|58238.8|58142.8|58218.1|58122.1|58239.7|58143.7|58218.1|58122.1|25
1720862910000|2024-07-13 09:28:30|58217.1|58121.1|58217.1|58121.1|58218.3|58122.3|58212.5|58116.5|22
1720862920000|2024-07-13 09:28:40|58217.3|58121.3|58227.9|58131.9|58228.8|58132.8|58217.3|58121.3|19
1720862930000|2024-07-13 09:28:50|58228.6|58132.6|58230.8|58134.8|58230.8|58134.8|58222.7|58126.7|26
1720862940000|2024-07-13 09:29:00|58260.1|58164.1|58260.6|58164.6|58264.9|58168.9|58253.9|58157.9|23
1720862950000|2024-07-13 09:29:10|58260.7|58164.7|58250.2|58154.2|58260.7|58164.7|58249.4|58153.4|15
1720862960000|2024-07-13 09:29:20|58250.1|58154.1|58241.5|58145.5|58250.1|58154.1|58241.3|58145.3|8
1720862970000|2024-07-13 09:29:30|58244.4|58148.4|58245.8|58149.8|58245.8|58149.8|58244.4|58148.4|5
1720862980000|2024-07-13 09:29:40|58246.3|58150.3|58258.2|58162.2|58260.3|58164.3|58246.3|58150.3|8
1720862990000|2024-07-13 09:29:50|58257.9|58161.9|58253.2|58157.2|58264.6|58168.6|58253.2|58157.2|23
1720863000000|2024-07-13 09:30:00|58252.3|58156.3|58259.7|58163.7|58263.9|58167.9|58249.1|58153.1|25
1720863010000|2024-07-13 09:30:10|58259.3|58163.3|58310.8|58214.8|58320.6|58224.6|58257.7|58161.7|31
1720863020000|2024-07-13 09:30:20|58312.9|58216.9|58337.4|58241.4|58337.5|58241.5|58312.9|58216.9|24
1720863030000|2024-07-13 09:30:30|58337.1|58241.1|58305.9|58209.9|58338.1|58242.1|58305.9|58209.9|26
1720863040000|2024-07-13 09:30:40|58305.7|58209.7|58318|58222|58318|58222|58299.8|58203.8|26
1720863050000|2024-07-13 09:30:50|58321.1|58225.1|58340.9|58244.9|58340.9|58244.9|58321.1|58225.1|23
1720863060000|2024-07-13 09:31:00|58342.7|58246.7|58345.2|58249.2|58357.1|58261.1|58342.1|58246.1|34
1720863070000|2024-07-13 09:31:10|58345.3|58249.3|58340.3|58244.3|58346|58250|58340.1|58244.1|24
1720863080000|2024-07-13 09:31:20|58340.5|58244.5|58309.4|58213.4|58341.9|58245.9|58306.8|58210.8|33
1720863090000|2024-07-13 09:31:30|58306.9|58210.9|58354.8|58258.8|58357.3|58261.3|58306.9|58210.9|35
1720863100000|2024-07-13 09:31:40|58355.9|58259.9|58341.3|58245.3|58355.9|58259.9|58340|58244|19
1720863110000|2024-07-13 09:31:50|58341.2|58245.2|58319.5|58223.5|58345.3|58249.3|58319.5|58223.5|26
1720863120000|2024-07-13 09:32:00|58319.9|58223.9|58359.1|58263.1|58359.1|58263.1|58309.2|58213.2|27
1720863130000|2024-07-13 09:32:10|58360.5|58264.5|58352.4|58256.4|58360.5|58264.5|58345.8|58249.8|21
1720863140000|2024-07-13 09:32:20|58353.6|58257.6|58356.5|58260.5|58360.1|58264.1|58353.5|58257.5|24
1720863150000|2024-07-13 09:32:30|58356.8|58260.8|58359.2|58263.2|58361.2|58265.2|58354.1|58258.1|17
1720863160000|2024-07-13 09:32:40|58358.9|58262.9|58359.7|58263.7|58359.7|58263.7|58358.9|58262.9|8
1720863170000|2024-07-13 09:32:50|58358.9|58262.9|58357|58261|58361.2|58265.2|58356.1|58260.1|15
1720863180000|2024-07-13 09:33:00|58358.4|58262.4|58356.2|58260.2|58359.5|58263.5|58356.2|58260.2|14
1720863190000|2024-07-13 09:33:10|58356|58260|58351.3|58255.3|58356|58260|58351.3|58255.3|5
1720863200000|2024-07-13 09:33:20|58351.8|58255.8|58422.6|58326.6|58425.7|58329.7|58351.6|58255.6|22
1720863210000|2024-07-13 09:33:30|58423.2|58327.2|58429.5|58333.5|58430|58334|58407.5|58311.5|36
1720863220000|2024-07-13 09:33:40|58430|58334|58433.2|58337.2|58433.9|58337.9|58426|58330|25
1720863230000|2024-07-13 09:33:50|58430.9|58334.9|58435.2|58339.2|58437.3|58341.3|58429.8|58333.8|25
1720863240000|2024-07-13 09:34:00|58435.7|58339.7|58425.2|58329.2|58435.7|58339.7|58422.5|58326.5|28
1720863250000|2024-07-13 09:34:10|58425.1|58329.1|58412.6|58316.6|58425.8|58329.8|58409.5|58313.5|28
1720863260000|2024-07-13 09:34:20|58407.2|58311.2|58387.6|58291.6|58409.2|58313.2|58387.6|58291.6|36
1720863270000|2024-07-13 09:34:30|58390.4|58294.4|58385.7|58289.7|58391.5|58295.5|58385.7|58289.7|20
1720863280000|2024-07-13 09:34:40|58386.8|58290.8|58370.3|58274.3|58386.8|58290.8|58370.3|58274.3|18
1720863290000|2024-07-13 09:34:50|58366.1|58270.1|58371.9|58275.9|58373.3|58277.3|58365.9|58269.9|23
1720863300000|2024-07-13 09:35:00|58370.8|58274.8|58412.8|58316.8|58412.8|58316.8|58364.8|58268.8|29
1720863310000|2024-07-13 09:35:10|58413|58317|58403.1|58307.1|58413|58317|58403.1|58307.1|17
1720863320000|2024-07-13 09:35:20|58403.2|58307.2|58388.1|58292.1|58403.2|58307.2|58388.1|58292.1|29
1720863330000|2024-07-13 09:35:30|58387.2|58291.2|58386.6|58290.6|58391.1|58295.1|58386.6|58290.6|12
1720863340000|2024-07-13 09:35:40|58383.8|58287.8|58371.3|58275.3|58383.8|58287.8|58371.3|58275.3|32
1720863350000|2024-07-13 09:35:50|58371.2|58275.2|58352.1|58256.1|58371.2|58275.2|58350.7|58254.7|22
1720863360000|2024-07-13 09:36:00|58354.4|58258.4|58380.5|58284.5|58389.1|58293.1|58354.4|58258.4|31
1720863370000|2024-07-13 09:36:10|58381|58285|58365.9|58269.9|58381|58285|58365.9|58269.9|22
1720863380000|2024-07-13 09:36:20|58366.6|58270.6|58355.3|58259.3|58366.6|58270.6|58354.9|58258.9|14
1720863390000|2024-07-13 09:36:30|58353.4|58257.4|58352.6|58256.6|58363.9|58267.9|58351.4|58255.4|32
1720863400000|2024-07-13 09:36:40|58351.7|58255.7|58364.2|58268.2|58367.1|58271.1|58348.4|58252.4|17
1720863410000|2024-07-13 09:36:50|58363.2|58267.2|58358.6|58262.6|58363.2|58267.2|58357|58261|30
1720863420000|2024-07-13 09:37:00|58359|58263|58360.7|58264.7|58365.3|58269.3|58355.4|58259.4|23
1720863430000|2024-07-13 09:37:10|58360.5|58264.5|58405.6|58309.6|58405.7|58309.7|58356|58260|27
1720863440000|2024-07-13 09:37:20|58405.1|58309.1|58415|58319|58419.4|58323.4|58403.4|58307.4|25
1720863450000|2024-07-13 09:37:30|58414.8|58318.8|58404.1|58308.1|58415.4|58319.4|58401|58305|21
1720863460000|2024-07-13 09:37:40|58405.5|58309.5|58403.6|58307.6|58406.1|58310.1|58402.3|58306.3|19
1720863470000|2024-07-13 09:37:50|58401.9|58305.9|58387.3|58291.3|58401.9|58305.9|58386.9|58290.9|19
1720863480000|2024-07-13 09:38:00|58391.3|58295.3|58406.8|58310.8|58410.2|58314.2|58391.3|58295.3|29
1720863490000|2024-07-13 09:38:10|58406.6|58310.6|58388.2|58292.2|58406.6|58310.6|58387.9|58291.9|17
1720863500000|2024-07-13 09:38:20|58388.4|58292.4|58388.9|58292.9|58390.2|58294.2|58385.9|58289.9|15
1720863510000|2024-07-13 09:38:30|58388.7|58292.7|58381.9|58285.9|58388.7|58292.7|58381.7|58285.7|15
1720863520000|2024-07-13 09:38:40|58380.6|58284.6|58375.6|58279.6|58380.6|58284.6|58375.6|58279.6|13
1720863530000|2024-07-13 09:38:50|58375.5|58279.5|58371.5|58275.5|58375.5|58279.5|58369.4|58273.4|17
1720863540000|2024-07-13 09:39:00|58371.4|58275.4|58361.9|58265.9|58371.7|58275.7|58361.8|58265.8|23
1720863550000|2024-07-13 09:39:10|58362.7|58266.7|58360.5|58264.5|58363.1|58267.1|58360.1|58264.1|10
1720863560000|2024-07-13 09:39:20|58360.8|58264.8|58361.5|58265.5|58369.9|58273.9|58360.8|58264.8|18
1720863570000|2024-07-13 09:39:30|58361.9|58265.9|58362.1|58266.1|58367.2|58271.2|58361.9|58265.9|16
1720863580000|2024-07-13 09:39:40|58365.8|58269.8|58396.8|58300.8|58407.9|58311.9|58362|58266|21
1720863590000|2024-07-13 09:39:50|58397|58301|58392.5|58296.5|58397|58301|58392.5|58296.5|23
1720863600000|2024-07-13 09:40:00|58392.4|58296.4|58384.6|58288.6|58392.5|58296.5|58384.6|58288.6|9
1720863610000|2024-07-13 09:40:10|58385.3|58289.3|58376.7|58280.7|58385.5|58289.5|58376.7|58280.7|11
1720863620000|2024-07-13 09:40:20|58377.9|58281.9|58376.6|58280.6|58377.9|58281.9|58374.7|58278.7|15
1720863630000|2024-07-13 09:40:30|58375.5|58279.5|58365.1|58269.1|58375.5|58279.5|58364.4|58268.4|19
1720863640000|2024-07-13 09:40:40|58365.3|58269.3|58358.5|58262.5|58365.3|58269.3|58356.8|58260.8|10
1720863650000|2024-07-13 09:40:50|58355.4|58259.4|58364|58268|58364|58268|58355.4|58259.4|6
1720863660000|2024-07-13 09:41:00|58362.7|58266.7|58365.1|58269.1|58365.1|58269.1|58362.7|58266.7|12
1720863670000|2024-07-13 09:41:10|58364.9|58268.9|58352.9|58256.9|58365.1|58269.1|58352.9|58256.9|16
1720863680000|2024-07-13 09:41:20|58353.9|58257.9|58357.8|58261.8|58363.6|58267.6|58352.9|58256.9|28
1720863690000|2024-07-13 09:41:30|58357.3|58261.3|58364|58268|58364.2|58268.2|58357.3|58261.3|17
1720863700000|2024-07-13 09:41:40|58363.9|58267.9|58380.5|58284.5|58380.6|58284.6|58358.3|58262.3|23
1720863710000|2024-07-13 09:41:50|58385.5|58289.5|58370.6|58274.6|58385.5|58289.5|58370.6|58274.6|24
1720863720000|2024-07-13 09:42:00|58372.1|58276.1|58353.7|58257.7|58372.1|58276.1|58353.7|58257.7|29
1720863730000|2024-07-13 09:42:10|58353.3|58257.3|58391.5|58295.5|58391.5|58295.5|58350.6|58254.6|19
1720863740000|2024-07-13 09:42:20|58391.4|58295.4|58391.8|58295.8|58391.8|58295.8|58390.8|58294.8|21
1720863750000|2024-07-13 09:42:30|58391.7|58295.7|58391.5|58295.5|58391.8|58295.8|58391.5|58295.5|10
1720863760000|2024-07-13 09:42:40|58389.9|58293.9|58389.4|58293.4|58389.9|58293.9|58389.4|58293.4|2
1720863770000|2024-07-13 09:42:50|58389.2|58293.2|58385.4|58289.4|58389.2|58293.2|58385.4|58289.4|12
1720863780000|2024-07-13 09:43:00|58384.6|58288.6|58400.7|58304.7|58401.3|58305.3|58384.6|58288.6|8
1720863790000|2024-07-13 09:43:10|58400.1|58304.1|58394.6|58298.6|58400.1|58304.1|58394.6|58298.6|8
1720863800000|2024-07-13 09:43:20|58394.8|58298.8|58393.4|58297.4|58394.9|58298.9|58393.4|58297.4|10
1720863810000|2024-07-13 09:43:30|58392.9|58296.9|58386.7|58290.7|58392.9|58296.9|58386.7|58290.7|12
1720863820000|2024-07-13 09:43:40|58386.1|58290.1|58382.9|58286.9|58386.1|58290.1|58382.1|58286.1|6
1720863830000|2024-07-13 09:43:50|58382.4|58286.4|58384.1|58288.1|58384.1|58288.1|58379.4|58283.4|16
1720863840000|2024-07-13 09:44:00|58383.5|58287.5|58382.5|58286.5|58383.5|58287.5|58382.5|58286.5|5
1720863850000|2024-07-13 09:44:10|58382.4|58286.4|58382.4|58286.4|58382.4|58286.4|58382.4|58286.4|1
1720863860000|2024-07-13 09:44:20|58380.8|58284.8|58409.6|58313.6|58409.6|58313.6|58378|58282|15
1720863870000|2024-07-13 09:44:30|58409.4|58313.4|58409.1|58313.1|58409.7|58313.7|58408.9|58312.9|8
1720863880000|2024-07-13 09:44:40|58408.9|58312.9|58406.2|58310.2|58408.9|58312.9|58406.2|58310.2|7
1720863890000|2024-07-13 09:44:50|58405.7|58309.7|58404.7|58308.7|58406.2|58310.2|58403.1|58307.1|9
1720863900000|2024-07-13 09:45:00|58405.7|58309.7|58407.9|58311.9|58407.9|58311.9|58404.4|58308.4|8
1720863910000|2024-07-13 09:45:10|58406.9|58310.9|58399.5|58303.5|58407.4|58311.4|58399.5|58303.5|10
1720863920000|2024-07-13 09:45:20|58399.6|58303.6|58394.3|58298.3|58399.6|58303.6|58393.6|58297.6|22
1720863930000|2024-07-13 09:45:30|58394.2|58298.2|58386.2|58290.2|58394.2|58298.2|58386.2|58290.2|15
1720863940000|2024-07-13 09:45:40|58385.5|58289.5|58382.9|58286.9|58387.9|58291.9|58382.9|58286.9|11
1720863950000|2024-07-13 09:45:50|58382.8|58286.8|58380.3|58284.3|58383.5|58287.5|58379.8|58283.8|21
1720863960000|2024-07-13 09:46:00|58380.9|58284.9|58376.1|58280.1|58384.3|58288.3|58376.1|58280.1|18
1720863970000|2024-07-13 09:46:10|58375.4|58279.4|58373.1|58277.1|58377|58281|58370.1|58274.1|20
1720863980000|2024-07-13 09:46:20|58373|58277|58368.2|58272.2|58375.8|58279.8|58368.1|58272.1|13
1720863990000|2024-07-13 09:46:30|58367.4|58271.4|58360.1|58264.1|58367.4|58271.4|58360.1|58264.1|26
1720864000000|2024-07-13 09:46:40|58360.4|58264.4|58365.5|58269.5|58365.5|58269.5|58360.4|58264.4|6
1720864010000|2024-07-13 09:46:50|58365.1|58269.1|58356.7|58260.7|58365.1|58269.1|58356.7|58260.7|11
1720864020000|2024-07-13 09:47:00|58357.3|58261.3|58357.1|58261.1|58362.1|58266.1|58357.1|58261.1|10
1720864030000|2024-07-13 09:47:10|58356.7|58260.7|58354.3|58258.3|58359.9|58263.9|58352.8|58256.8|18
1720864040000|2024-07-13 09:47:20|58355.2|58259.2|58355.1|58259.1|58355.6|58259.6|58354.7|58258.7|11
1720864050000|2024-07-13 09:47:30|58355|58259|58377|58281|58379.2|58283.2|58354.5|58258.5|15
1720864060000|2024-07-13 09:47:40|58381.6|58285.6|58380|58284|58381.8|58285.8|58379.2|58283.2|12
1720864070000|2024-07-13 09:47:50|58379.9|58283.9|58379.7|58283.7|58380.3|58284.3|58378.8|58282.8|13
1720864080000|2024-07-13 09:48:00|58379.4|58283.4|58380.5|58284.5|58380.6|58284.6|58378.2|58282.2|8
1720864090000|2024-07-13 09:48:10|58380.6|58284.6|58372.6|58276.6|58380.6|58284.6|58372.6|58276.6|7
1720864100000|2024-07-13 09:48:20|58372.5|58276.5|58365.8|58269.8|58373.2|58277.2|58365.8|58269.8|27
1720864110000|2024-07-13 09:48:30|58366.1|58270.1|58378.4|58282.4|58378.4|58282.4|58359.4|58263.4|32
1720864120000|2024-07-13 09:48:40|58377|58281|58382.4|58286.4|58382.8|58286.8|58376.2|58280.2|10
1720864130000|2024-07-13 09:48:50|58381.3|58285.3|58378|58282|58381.3|58285.3|58378|58282|8
1720864140000|2024-07-13 09:49:00|58378.4|58282.4|58377|58281|58378.4|58282.4|58377|58281|10
1720864160000|2024-07-13 09:49:20|58376.6|58280.6|58377.2|58281.2|58378.2|58282.2|58376.5|58280.5|7
1720864170000|2024-07-13 09:49:30|58377.7|58281.7|58376.1|58280.1|58377.7|58281.7|58376.1|58280.1|3
1720864190000|2024-07-13 09:49:50|58377.4|58281.4|58376.8|58280.8|58377.4|58281.4|58376.4|58280.4|3
1720864200000|2024-07-13 09:50:00|58377.2|58281.2|58371.7|58275.7|58377.2|58281.2|58363.9|58267.9|17
1720864210000|2024-07-13 09:50:10|58370.6|58274.6|58373.7|58277.7|58377.7|58281.7|58370.6|58274.6|13
1720864220000|2024-07-13 09:50:20|58372.8|58276.8|58364.5|58268.5|58372.8|58276.8|58363.9|58267.9|14
1720864230000|2024-07-13 09:50:30|58364.7|58268.7|58360.6|58264.6|58364.7|58268.7|58360.6|58264.6|31
1720864240000|2024-07-13 09:50:40|58361.2|58265.2|58360.1|58264.1|58361.2|58265.2|58356.4|58260.4|26
1720864250000|2024-07-13 09:50:50|58359.3|58263.3|58359.8|58263.8|58361|58265|58359.3|58263.3|13
1720864260000|2024-07-13 09:51:00|58360.3|58264.3|58360.2|58264.2|58361.5|58265.5|58359.2|58263.2|14
1720864270000|2024-07-13 09:51:10|58359.9|58263.9|58361.4|58265.4|58361.9|58265.9|58358.8|58262.8|9
1720864280000|2024-07-13 09:51:20|58361.9|58265.9|58375.4|58279.4|58376.1|58280.1|58361.8|58265.8|15
1720864290000|2024-07-13 09:51:30|58375.5|58279.5|58407|58311|58410.5|58314.5|58375.5|58279.5|11
1720864300000|2024-07-13 09:51:40|58407.1|58311.1|58404|58308|58407.1|58311.1|58404|58308|15
1720864310000|2024-07-13 09:51:50|58404.1|58308.1|58404.2|58308.2|58404.5|58308.5|58404|58308|14
1720864320000|2024-07-13 09:52:00|58404.9|58308.9|58405.3|58309.3|58405.3|58309.3|58404.9|58308.9|2
1720864330000|2024-07-13 09:52:10|58407.5|58311.5|58416|58320|58416|58320|58407.5|58311.5|9
1720864340000|2024-07-13 09:52:20|58416.7|58320.7|58427.5|58331.5|58427.5|58331.5|58415.7|58319.7|9
1720864350000|2024-07-13 09:52:30|58428|58332|58428|58332|58428|58332|58428|58332|1
1720864360000|2024-07-13 09:52:40|58428.2|58332.2|58427|58331|58430|58334|58427|58331|11
1720864370000|2024-07-13 09:52:50|58426.7|58330.7|58429.8|58333.8|58430.7|58334.7|58426.7|58330.7|12
1720864380000|2024-07-13 09:53:00|58430|58334|58443.8|58347.8|58443.8|58347.8|58430|58334|13
1720864390000|2024-07-13 09:53:10|58443|58347|58441.7|58345.7|58443.9|58347.9|58441.7|58345.7|6
1720864400000|2024-07-13 09:53:20|58441.8|58345.8|58446.6|58350.6|58446.6|58350.6|58441.8|58345.8|6
1720864410000|2024-07-13 09:53:30|58447.1|58351.1|58472|58376|58472.3|58376.3|58447.1|58351.1|28
1720864420000|2024-07-13 09:53:40|58472.2|58376.2|58468.3|58372.3|58472.2|58376.2|58467.4|58371.4|15
1720864430000|2024-07-13 09:53:50|58468.2|58372.2|58458.3|58362.3|58468.2|58372.2|58458.3|58362.3|5
1720864440000|2024-07-13 09:54:00|58458.1|58362.1|58457.6|58361.6|58458.1|58362.1|58441|58345|28
1720864450000|2024-07-13 09:54:10|58458.6|58362.6|58448.2|58352.2|58458.9|58362.9|58448.2|58352.2|24
1720864460000|2024-07-13 09:54:20|58446.6|58350.6|58435.2|58339.2|58448|58352|58431.7|58335.7|26
1720864470000|2024-07-13 09:54:30|58434.9|58338.9|58462.7|58366.7|58462.7|58366.7|58433.2|58337.2|17
1720864480000|2024-07-13 09:54:40|58462.9|58366.9|58484|58388|58484.7|58388.7|58462.9|58366.9|16
1720864490000|2024-07-13 09:54:50|58483|58387|58483.9|58387.9|58483.9|58387.9|58477.4|58381.4|22
1720864500000|2024-07-13 09:55:00|58484.2|58388.2|58484.4|58388.4|58486|58390|58478.3|58382.3|26
1720864510000|2024-07-13 09:55:10|58484.6|58388.6|58500.1|58404.1|58501.9|58405.9|58484.2|58388.2|17
1720864520000|2024-07-13 09:55:20|58501.6|58405.6|58507|58411|58509.7|58413.7|58501.6|58405.6|18
1720864530000|2024-07-13 09:55:30|58507.7|58411.7|58801.6|58705.6|58801.6|58705.6|58507.7|58411.7|25
1720864540000|2024-07-13 09:55:40|58802.6|58706.6|58770.5|58674.5|58846.7|58750.7|58768.1|58672.1|40
1720864550000|2024-07-13 09:55:50|58770.1|58674.1|58737.4|58641.4|58782.7|58686.7|58726.9|58630.9|38
1720864560000|2024-07-13 09:56:00|58746.3|58650.3|58687.8|58591.8|58772.3|58676.3|58685.1|58589.1|38
1720864570000|2024-07-13 09:56:10|58692.6|58596.6|58713.6|58617.6|58717.8|58621.8|58678|58582|40
1720864580000|2024-07-13 09:56:20|58721.5|58625.5|58722.2|58626.2|58758.1|58662.1|58721|58625|38
1720864590000|2024-07-13 09:56:30|58720.4|58624.4|58695.5|58599.5|58720.7|58624.7|58694.4|58598.4|31
1720864600000|2024-07-13 09:56:40|58696.9|58600.9|58693.9|58597.9|58702.2|58606.2|58692.8|58596.8|19
1720864610000|2024-07-13 09:56:50|58694.2|58598.2|58679.9|58583.9|58696.5|58600.5|58679.9|58583.9|22
1720864620000|2024-07-13 09:57:00|58679.2|58583.2|58670.9|58574.9|58679.2|58583.2|58670.5|58574.5|35
1720864630000|2024-07-13 09:57:10|58672.5|58576.5|58649.4|58553.4|58675.1|58579.1|58648.8|58552.8|36
1720864640000|2024-07-13 09:57:20|58649.3|58553.3|58648.5|58552.5|58670.7|58574.7|58648.5|58552.5|34
1720864650000|2024-07-13 09:57:30|58648.7|58552.7|58652.8|58556.8|58659.5|58563.5|58638.9|58542.9|33
1720864660000|2024-07-13 09:57:40|58656.7|58560.7|58719.7|58623.7|58719.7|58623.7|58656.7|58560.7|25
1720864670000|2024-07-13 09:57:50|58719|58623|58713.7|58617.7|58719|58623|58713.7|58617.7|6
1720864680000|2024-07-13 09:58:00|58712.4|58616.4|58687.6|58591.6|58712.4|58616.4|58684.5|58588.5|30
1720864690000|2024-07-13 09:58:10|58687.3|58591.3|58704|58608|58716|58620|58687.3|58591.3|36
1720864700000|2024-07-13 09:58:20|58703.4|58607.4|58692.3|58596.3|58703.5|58607.5|58691.6|58595.6|28
1720864710000|2024-07-13 09:58:30|58692.5|58596.5|58680.9|58584.9|58692.6|58596.6|58675.2|58579.2|23
1720864720000|2024-07-13 09:58:40|58682.8|58586.8|58694.4|58598.4|58694.9|58598.9|58671.6|58575.6|35
1720864730000|2024-07-13 09:58:50|58694.1|58598.1|58679.9|58583.9|58695.8|58599.8|58670.6|58574.6|25
1720864740000|2024-07-13 09:59:00|58679.8|58583.8|58678.2|58582.2|58680.8|58584.8|58672.2|58576.2|30
1720864750000|2024-07-13 09:59:10|58677.9|58581.9|58673.2|58577.2|58678.9|58582.9|58670.8|58574.8|26
1720864760000|2024-07-13 09:59:20|58666.8|58570.8|58685.9|58589.9|58688.4|58592.4|58659.7|58563.7|19
1720864770000|2024-07-13 09:59:30|58700.5|58604.5|58683.7|58587.7|58700.7|58604.7|58682.6|58586.6|25
1720864780000|2024-07-13 09:59:40|58681.4|58585.4|58672.6|58576.6|58681.4|58585.4|58672.3|58576.3|22
1720864790000|2024-07-13 09:59:50|58673.8|58577.8|58720.5|58624.5|58721.7|58625.7|58673.8|58577.8|21
1720864800000|2024-07-13 10:00:00|58720.8|58624.8|58729.2|58633.2|58732.6|58636.6|58709.5|58613.5|26
1720864810000|2024-07-13 10:00:10|58729.3|58633.3|58724.4|58628.4|58729.3|58633.3|58724.1|58628.1|14
1720864820000|2024-07-13 10:00:20|58724.1|58628.1|58761.4|58665.4|58761.4|58665.4|58719|58623|30
1720864830000|2024-07-13 10:00:30|58761.8|58665.8|58732.5|58636.5|58761.8|58665.8|58731.8|58635.8|35
1720864840000|2024-07-13 10:00:40|58733.6|58637.6|58735|58639|58736.4|58640.4|58731.1|58635.1|30
1720864850000|2024-07-13 10:00:50|58735.5|58639.5|58733.8|58637.8|58735.7|58639.7|58732.1|58636.1|20
1720864860000|2024-07-13 10:01:00|58733.7|58637.7|58739.9|58643.9|58739.9|58643.9|58731|58635|27
1720864870000|2024-07-13 10:01:10|58739.6|58643.6|58734.4|58638.4|58740.6|58644.6|58731.5|58635.5|27
1720864880000|2024-07-13 10:01:20|58732.2|58636.2|58727.4|58631.4|58733.5|58637.5|58724.8|58628.8|25
1720864890000|2024-07-13 10:01:30|58727|58631|58705.6|58609.6|58727|58631|58705.6|58609.6|25
1720864900000|2024-07-13 10:01:40|58706.6|58610.6|58713.5|58617.5|58716|58620|58704.7|58608.7|33
1720864910000|2024-07-13 10:01:50|58713.4|58617.4|58706.6|58610.6|58716.4|58620.4|58706|58610|27
1720864920000|2024-07-13 10:02:00|58705.7|58609.7|58706.9|58610.9|58710.8|58614.8|58699.6|58603.6|26
1720864930000|2024-07-13 10:02:10|58705.5|58609.5|58704.9|58608.9|58710.6|58614.6|58703.6|58607.6|29
1720864940000|2024-07-13 10:02:20|58704.5|58608.5|58696.7|58600.7|58704.5|58608.5|58694.2|58598.2|23
1720864950000|2024-07-13 10:02:30|58696.5|58600.5|58689.6|58593.6|58698.4|58602.4|58685.7|58589.7|31
1720864960000|2024-07-13 10:02:40|58690|58594|58726.1|58630.1|58728|58632|58687.6|58591.6|26
1720864970000|2024-07-13 10:02:50|58727|58631|58727.7|58631.7|58731.2|58635.2|58722.2|58626.2|29
1720864980000|2024-07-13 10:03:00|58725.2|58629.2|58719|58623|58726.4|58630.4|58716.2|58620.2|21
1720864990000|2024-07-13 10:03:10|58718.5|58622.5|58696|58600|58719.7|58623.7|58696|58600|26
1720865000000|2024-07-13 10:03:20|58696.3|58600.3|58693.8|58597.8|58697.1|58601.1|58693.8|58597.8|21
1720865010000|2024-07-13 10:03:30|58693.5|58597.5|58686.8|58590.8|58693.8|58597.8|58684.7|58588.7|21
1720865020000|2024-07-13 10:03:40|58686.1|58590.1|58711.9|58615.9|58715.2|58619.2|58676.2|58580.2|23
1720865030000|2024-07-13 10:03:50|58712.4|58616.4|58701.9|58605.9|58712.5|58616.5|58701.9|58605.9|21
1720865040000|2024-07-13 10:04:00|58698.7|58602.7|58690.2|58594.2|58699.4|58603.4|58689.4|58593.4|27
1720865050000|2024-07-13 10:04:10|58690|58594|58680.4|58584.4|58690|58594|58680.4|58584.4|12
1720865060000|2024-07-13 10:04:20|58683|58587|58686.1|58590.1|58686.1|58590.1|58683|58587|2
1720865070000|2024-07-13 10:04:30|58683.1|58587.1|58683.3|58587.3|58687.6|58591.6|58678.5|58582.5|15
1720865080000|2024-07-13 10:04:40|58683.5|58587.5|58683.2|58587.2|58685.6|58589.6|58683.1|58587.1|10
1720865090000|2024-07-13 10:04:50|58687.6|58591.6|58685.2|58589.2|58687.6|58591.6|58683.3|58587.3|5
1720865100000|2024-07-13 10:05:00|58684.9|58588.9|58682.5|58586.5|58687.6|58591.6|58682.5|58586.5|6
1720865110000|2024-07-13 10:05:10|58685.3|58589.3|58683.7|58587.7|58685.5|58589.5|58682.5|58586.5|5
1720865120000|2024-07-13 10:05:20|58689.6|58593.6|58702.5|58606.5|58703|58607|58689.6|58593.6|21
1720865130000|2024-07-13 10:05:30|58702.7|58606.7|58705.9|58609.9|58705.9|58609.9|58700.7|58604.7|15
1720865140000|2024-07-13 10:05:40|58705.8|58609.8|58694.7|58598.7|58706.4|58610.4|58694.7|58598.7|17
1720865150000|2024-07-13 10:05:50|58696.3|58600.3|58690.5|58594.5|58696.3|58600.3|58689.3|58593.3|23
1720865160000|2024-07-13 10:06:00|58690.4|58594.4|58685.8|58589.8|58693.3|58597.3|58682.6|58586.6|12
1720865170000|2024-07-13 10:06:10|58685.6|58589.6|58690.8|58594.8|58690.8|58594.8|58685.6|58589.6|3
1720865180000|2024-07-13 10:06:20|58687.3|58591.3|58676.4|58580.4|58689.2|58593.2|58676.4|58580.4|10
1720865190000|2024-07-13 10:06:30|58677.8|58581.8|58677.8|58581.8|58677.8|58581.8|58677.8|58581.8|1
1720865200000|2024-07-13 10:06:40|58676.4|58580.4|58675.8|58579.8|58677.7|58581.7|58675.8|58579.8|8
1720865210000|2024-07-13 10:06:50|58677.1|58581.1|58677.2|58581.2|58677.2|58581.2|58677.1|58581.1|2
1720865220000|2024-07-13 10:07:00|58677.1|58581.1|58677.1|58581.1|58677.3|58581.3|58675.8|58579.8|6
1720865240000|2024-07-13 10:07:20|58677|58581|58677.6|58581.6|58677.6|58581.6|58665.6|58569.6|17
1720865250000|2024-07-13 10:07:30|58671.9|58575.9|58667.5|58571.5|58681|58585|58664.7|58568.7|27
1720865260000|2024-07-13 10:07:40|58667.3|58571.3|58667.5|58571.5|58668.7|58572.7|58666.5|58570.5|27
1720865270000|2024-07-13 10:07:50|58667.6|58571.6|58682.7|58586.7|58694.7|58598.7|58667.6|58571.6|26
1720865280000|2024-07-13 10:08:00|58682.3|58586.3|58669|58573|58682.3|58586.3|58669|58573|22
1720865290000|2024-07-13 10:08:10|58668.9|58572.9|58676.2|58580.2|58677.1|58581.1|58668.9|58572.9|21
1720865300000|2024-07-13 10:08:20|58676|58580|58686.1|58590.1|58686.1|58590.1|58674.3|58578.3|14
1720865310000|2024-07-13 10:08:30|58687.8|58591.8|58676.4|58580.4|58687.8|58591.8|58674.7|58578.7|19
1720865320000|2024-07-13 10:08:40|58676.1|58580.1|58677.8|58581.8|58678.9|58582.9|58666.1|58570.1|20
1720865330000|2024-07-13 10:08:50|58677.7|58581.7|58675.5|58579.5|58685.1|58589.1|58674.6|58578.6|20
1720865340000|2024-07-13 10:09:00|58678.3|58582.3|58680.6|58584.6|58680.6|58584.6|58676.6|58580.6|11
1720865350000|2024-07-13 10:09:10|58680.1|58584.1|58722.9|58626.9|58722.9|58626.9|58680.1|58584.1|11
1720865360000|2024-07-13 10:09:20|58723|58627|58740.6|58644.6|58740.6|58644.6|58723|58627|12
1720865370000|2024-07-13 10:09:30|58740|58644|58766.8|58670.8|58766.8|58670.8|58740|58644|25
1720865380000|2024-07-13 10:09:40|58768.6|58672.6|58768.7|58672.7|58771.3|58675.3|58768.6|58672.6|5
1720865390000|2024-07-13 10:09:50|58771.2|58675.2|58768.6|58672.6|58772.9|58676.9|58768.6|58672.6|8
1720865400000|2024-07-13 10:10:00|58769.7|58673.7|58773.4|58677.4|58773.6|58677.6|58768.7|58672.7|16
1720865410000|2024-07-13 10:10:10|58775|58679|58794.4|58698.4|58794.4|58698.4|58774.3|58678.3|14
1720865420000|2024-07-13 10:10:20|58795.9|58699.9|58791.5|58695.5|58795.9|58699.9|58786.5|58690.5|25
1720865430000|2024-07-13 10:10:30|58791.4|58695.4|58784.3|58688.3|58791.6|58695.6|58783.9|58687.9|23
1720865440000|2024-07-13 10:10:40|58785.1|58689.1|58791.3|58695.3|58791.3|58695.3|58774.3|58678.3|21
1720865450000|2024-07-13 10:10:50|58792.2|58696.2|58796.7|58700.7|58796.7|58700.7|58792|58696|12
1720865460000|2024-07-13 10:11:00|58795.9|58699.9|58797.7|58701.7|58804.4|58708.4|58794.5|58698.5|20
1720865470000|2024-07-13 10:11:10|58797.3|58701.3|58776.4|58680.4|58798.1|58702.1|58776.4|58680.4|20
1720865480000|2024-07-13 10:11:20|58774.2|58678.2|58762.1|58666.1|58774.2|58678.2|58761.3|58665.3|31
1720865490000|2024-07-13 10:11:30|58761.4|58665.4|58751.9|58655.9|58761.4|58665.4|58746.8|58650.8|24
1720865500000|2024-07-13 10:11:40|58752.7|58656.7|58756.9|58660.9|58756.9|58660.9|58748.1|58652.1|32
1720865510000|2024-07-13 10:11:50|58756.7|58660.7|58782.1|58686.1|58782.2|58686.2|58754|58658|15
1720865520000|2024-07-13 10:12:00|58783.7|58687.7|58792.6|58696.6|58793.6|58697.6|58783.7|58687.7|19
1720865530000|2024-07-13 10:12:10|58792.5|58696.5|58784.3|58688.3|58792.5|58696.5|58783.8|58687.8|23
1720865540000|2024-07-13 10:12:20|58783.3|58687.3|58785.2|58689.2|58786.3|58690.3|58782.1|58686.1|14
1720865550000|2024-07-13 10:12:30|58785.1|58689.1|58769.8|58673.8|58785.1|58689.1|58769.8|58673.8|18
1720865560000|2024-07-13 10:12:40|58761.7|58665.7|58751.1|58655.1|58761.7|58665.7|58748.3|58652.3|23
1720865570000|2024-07-13 10:12:50|58750.7|58654.7|58735.2|58639.2|58750.7|58654.7|58735.2|58639.2|29
1720865580000|2024-07-13 10:13:00|58736.2|58640.2|58768.5|58672.5|58768.7|58672.7|58736.2|58640.2|26
1720865590000|2024-07-13 10:13:10|58767.8|58671.8|58778|58682|58779|58683|58762.4|58666.4|22
1720865600000|2024-07-13 10:13:20|58777.9|58681.9|58771|58675|58777.9|58681.9|58771|58675|20
1720865610000|2024-07-13 10:13:30|58770.5|58674.5|58760.3|58664.3|58770.5|58674.5|58755.9|58659.9|28
1720865620000|2024-07-13 10:13:40|58759.7|58663.7|58760.2|58664.2|58762.1|58666.1|58759.4|58663.4|24
1720865630000|2024-07-13 10:13:50|58761.5|58665.5|58762.6|58666.6|58765.3|58669.3|58761.1|58665.1|19
1720865640000|2024-07-13 10:14:00|58761.5|58665.5|58765.1|58669.1|58765.1|58669.1|58759.4|58663.4|9
1720865650000|2024-07-13 10:14:10|58763.5|58667.5|58774.5|58678.5|58774.5|58678.5|58760.1|58664.1|17
1720865660000|2024-07-13 10:14:20|58774.1|58678.1|58775.1|58679.1|58782.6|58686.6|58774.1|58678.1|20
1720865670000|2024-07-13 10:14:30|58773.2|58677.2|58766.8|58670.8|58774|58678|58766.5|58670.5|24
1720865680000|2024-07-13 10:14:40|58767.7|58671.7|58770.9|58674.9|58776.9|58680.9|58767.6|58671.6|19
1720865690000|2024-07-13 10:14:50|58770.5|58674.5|58772.6|58676.6|58772.6|58676.6|58768.6|58672.6|12
1720865700000|2024-07-13 10:15:00|58772.8|58676.8|58763.6|58667.6|58772.8|58676.8|58763.6|58667.6|15
1720865710000|2024-07-13 10:15:10|58763.5|58667.5|58768.3|58672.3|58769.4|58673.4|58761.8|58665.8|22
1720865720000|2024-07-13 10:15:20|58768.4|58672.4|58776.7|58680.7|58776.7|58680.7|58768.4|58672.4|15
1720865730000|2024-07-13 10:15:30|58776.4|58680.4|58768.9|58672.9|58776.7|58680.7|58768.1|58672.1|10
1720865740000|2024-07-13 10:15:40|58768.8|58672.8|58764.4|58668.4|58768.8|58672.8|58759.9|58663.9|23
1720865750000|2024-07-13 10:15:50|58764.3|58668.3|58760.8|58664.8|58766.7|58670.7|58760.7|58664.7|21
1720865760000|2024-07-13 10:16:00|58760.3|58664.3|58764.1|58668.1|58765|58669|58758|58662|20
1720865770000|2024-07-13 10:16:10|58764.4|58668.4|58758|58662|58764.4|58668.4|58757.9|58661.9|16
1720865780000|2024-07-13 10:16:20|58757.2|58661.2|58748.8|58652.8|58757.2|58661.2|58748.2|58652.2|22
1720865790000|2024-07-13 10:16:30|58748.1|58652.1|58742.9|58646.9|58748.1|58652.1|58742.9|58646.9|20
1720865800000|2024-07-13 10:16:40|58743.3|58647.3|58738.1|58642.1|58743.3|58647.3|58737.6|58641.6|13
1720865810000|2024-07-13 10:16:50|58738.2|58642.2|58730|58634|58738.2|58642.2|58729.2|58633.2|10
1720865820000|2024-07-13 10:17:00|58730.6|58634.6|58730.6|58634.6|58737.5|58641.5|58730.4|58634.4|20
1720865830000|2024-07-13 10:17:10|58730.1|58634.1|58729.1|58633.1|58733.5|58637.5|58729.1|58633.1|13
1720865840000|2024-07-13 10:17:20|58729.5|58633.5|58728.3|58632.3|58729.5|58633.5|58728.3|58632.3|12
1720865850000|2024-07-13 10:17:30|58724.5|58628.5|58717.4|58621.4|58725.2|58629.2|58713.8|58617.8|26
1720865860000|2024-07-13 10:17:40|58717.8|58621.8|58725.6|58629.6|58730|58634|58717.8|58621.8|29
1720865870000|2024-07-13 10:17:50|58725.1|58629.1|58713.2|58617.2|58725.2|58629.2|58713.2|58617.2|22
1720865880000|2024-07-13 10:18:00|58714.4|58618.4|58739.9|58643.9|58739.9|58643.9|58707.9|58611.9|19
1720865890000|2024-07-13 10:18:10|58740.1|58644.1|58740.9|58644.9|58742|58646|58740.1|58644.1|20
1720865900000|2024-07-13 10:18:20|58741.8|58645.8|58747|58651|58747.1|58651.1|58741.8|58645.8|22
1720865910000|2024-07-13 10:18:30|58746.9|58650.9|58742.3|58646.3|58748.7|58652.7|58739.3|58643.3|18
1720865920000|2024-07-13 10:18:40|58741.9|58645.9|58738.8|58642.8|58742.4|58646.4|58738.8|58642.8|16
1720865930000|2024-07-13 10:18:50|58738.2|58642.2|58758.3|58662.3|58758.5|58662.5|58738.2|58642.2|18
1720865940000|2024-07-13 10:19:00|58758.2|58662.2|58749.4|58653.4|58758.2|58662.2|58749.4|58653.4|24
1720865950000|2024-07-13 10:19:10|58746.8|58650.8|58748.5|58652.5|58748.5|58652.5|58743.4|58647.4|17
1720865960000|2024-07-13 10:19:20|58753.2|58657.2|58757.3|58661.3|58758|58662|58753.2|58657.2|11
1720865970000|2024-07-13 10:19:30|58757.5|58661.5|58757.3|58661.3|58757.9|58661.9|58757.3|58661.3|5
1720865980000|2024-07-13 10:19:40|58757.2|58661.2|58745.3|58649.3|58757.2|58661.2|58742.3|58646.3|31
1720865990000|2024-07-13 10:19:50|58745|58649|58745.3|58649.3|58745.7|58649.7|58744.6|58648.6|15
1720866000000|2024-07-13 10:20:00|58745.7|58649.7|58738.2|58642.2|58746.6|58650.6|58738.2|58642.2|19
1720866010000|2024-07-13 10:20:10|58738.5|58642.5|58738.8|58642.8|58738.8|58642.8|58736|58640|9
1720866020000|2024-07-13 10:20:20|58739.1|58643.1|58757.7|58661.7|58757.7|58661.7|58739.1|58643.1|23
1720866030000|2024-07-13 10:20:30|58758|58662|58757.3|58661.3|58758.2|58662.2|58751.7|58655.7|14
1720866040000|2024-07-13 10:20:40|58757.5|58661.5|58750.3|58654.3|58757.7|58661.7|58750.3|58654.3|11
1720866050000|2024-07-13 10:20:50|58751.3|58655.3|58743.4|58647.4|58751.3|58655.3|58743.4|58647.4|21
1720866060000|2024-07-13 10:21:00|58743.6|58647.6|58745|58649|58745|58649|58739.9|58643.9|14
1720866070000|2024-07-13 10:21:10|58744.7|58648.7|58746.4|58650.4|58746.4|58650.4|58744.7|58648.7|8
1720866080000|2024-07-13 10:21:20|58746.5|58650.5|58750|58654|58750|58654|58746.5|58650.5|11
1720866090000|2024-07-13 10:21:30|58749.9|58653.9|58754.1|58658.1|58754.1|58658.1|58749.8|58653.8|6
1720866100000|2024-07-13 10:21:40|58755.4|58659.4|58759.3|58663.3|58759.3|58663.3|58753.6|58657.6|16
1720866110000|2024-07-13 10:21:50|58759.1|58663.1|58769.4|58673.4|58769.5|58673.5|58759.1|58663.1|16
1720866120000|2024-07-13 10:22:00|58769.5|58673.5|58781|58685|58781|58685|58769.4|58673.4|18
1720866130000|2024-07-13 10:22:10|58781.1|58685.1|58784.7|58688.7|58784.8|58688.8|58781|58685|10
1720866140000|2024-07-13 10:22:20|58784.5|58688.5|58775.9|58679.9|58784.5|58688.5|58772.3|58676.3|15
1720866150000|2024-07-13 10:22:30|58775.3|58679.3|58756.5|58660.5|58775.9|58679.9|58755.8|58659.8|23
1720866160000|2024-07-13 10:22:40|58756.8|58660.8|58767.2|58671.2|58767.2|58671.2|58755.5|58659.5|23
1720866170000|2024-07-13 10:22:50|58767.1|58671.1|58761.7|58665.7|58769|58673|58760.4|58664.4|20
1720866180000|2024-07-13 10:23:00|58761.6|58665.6|58750.9|58654.9|58762.5|58666.5|58748.2|58652.2|25
1720866190000|2024-07-13 10:23:10|58751.4|58655.4|58756.5|58660.5|58759.2|58663.2|58749.9|58653.9|28
1720866200000|2024-07-13 10:23:20|58757.1|58661.1|58757.5|58661.5|58758.1|58662.1|58755.8|58659.8|16
1720866210000|2024-07-13 10:23:30|58757.4|58661.4|58752.2|58656.2|58757.4|58661.4|58752.2|58656.2|13
1720866220000|2024-07-13 10:23:40|58753.4|58657.4|58751|58655|58754.6|58658.6|58751|58655|6
1720866230000|2024-07-13 10:23:50|58749.4|58653.4|58737.4|58641.4|58749.4|58653.4|58737|58641|23
1720866240000|2024-07-13 10:24:00|58739.2|58643.2|58739|58643|58740.2|58644.2|58735.9|58639.9|16
1720866250000|2024-07-13 10:24:10|58739.5|58643.5|58743.6|58647.6|58743.7|58647.7|58736.6|58640.6|17
1720866260000|2024-07-13 10:24:20|58743.7|58647.7|58743.7|58647.7|58745.7|58649.7|58743.6|58647.6|19
1720866270000|2024-07-13 10:24:30|58743.1|58647.1|58744.2|58648.2|58744.4|58648.4|58740.5|58644.5|17
1720866280000|2024-07-13 10:24:40|58744.7|58648.7|58744.1|58648.1|58744.7|58648.7|58743.8|58647.8|10
1720866290000|2024-07-13 10:24:50|58747.4|58651.4|58758.2|58662.2|58758.3|58662.3|58747.4|58651.4|15
1720866300000|2024-07-13 10:25:00|58758.5|58662.5|58769.8|58673.8|58770.4|58674.4|58758.5|58662.5|20
1720866310000|2024-07-13 10:25:10|58769.6|58673.6|58750.9|58654.9|58769.6|58673.6|58750.4|58654.4|26
1720866320000|2024-07-13 10:25:20|58752.8|58656.8|58766.3|58670.3|58770.7|58674.7|58752.8|58656.8|25
1720866330000|2024-07-13 10:25:30|58765.3|58669.3|58766.3|58670.3|58766.4|58670.4|58760|58664|21
1720866340000|2024-07-13 10:25:40|58765.2|58669.2|58765.6|58669.6|58766.7|58670.7|58763.2|58667.2|16
1720866350000|2024-07-13 10:25:50|58765.7|58669.7|58765.6|58669.6|58765.7|58669.7|58765.6|58669.6|4
1720866360000|2024-07-13 10:26:00|58765.4|58669.4|58755.1|58659.1|58765.4|58669.4|58753.7|58657.7|18
1720866370000|2024-07-13 10:26:10|58755.5|58659.5|58756|58660|58756.6|58660.6|58753|58657|15
1720866380000|2024-07-13 10:26:20|58755.6|58659.6|58753.6|58657.6|58756|58660|58752.8|58656.8|12
1720866390000|2024-07-13 10:26:30|58753.9|58657.9|58749.4|58653.4|58753.9|58657.9|58747.5|58651.5|24
1720866400000|2024-07-13 10:26:40|58749.5|58653.5|58751.2|58655.2|58751.7|58655.7|58748.4|58652.4|8
1720866410000|2024-07-13 10:26:50|58752.3|58656.3|58748|58652|58752.4|58656.4|58746.9|58650.9|14
1720866420000|2024-07-13 10:27:00|58748.1|58652.1|58746.1|58650.1|58748.1|58652.1|58743.6|58647.6|14
1720866430000|2024-07-13 10:27:10|58746.4|58650.4|58746.4|58650.4|58746.4|58650.4|58746.4|58650.4|1
1720866440000|2024-07-13 10:27:20|58746.6|58650.6|58752.1|58656.1|58752.6|58656.6|58745.2|58649.2|19
1720866450000|2024-07-13 10:27:30|58750.6|58654.6|58749.8|58653.8|58752|58656|58749.3|58653.3|12
1720866460000|2024-07-13 10:27:40|58749.2|58653.2|58746.5|58650.5|58749.8|58653.8|58744.8|58648.8|19
1720866470000|2024-07-13 10:27:50|58746|58650|58745.8|58649.8|58746.5|58650.5|58745.8|58649.8|12
1720866480000|2024-07-13 10:28:00|58745.7|58649.7|58742.5|58646.5|58745.7|58649.7|58742.5|58646.5|6
1720866490000|2024-07-13 10:28:10|58740.3|58644.3|58737.9|58641.9|58742.4|58646.4|58737.1|58641.1|20
1720866500000|2024-07-13 10:28:20|58739.6|58643.6|58738.5|58642.5|58740.9|58644.9|58738.2|58642.2|13
1720866510000|2024-07-13 10:28:30|58738.7|58642.7|58739|58643|58741|58645|58738.2|58642.2|14
1720866520000|2024-07-13 10:28:40|58738.7|58642.7|58738.3|58642.3|58739|58643|58735.7|58639.7|7
1720866530000|2024-07-13 10:28:50|58738.1|58642.1|58738.1|58642.1|58738.1|58642.1|58738.1|58642.1|1
1720866540000|2024-07-13 10:29:00|58738.3|58642.3|58738.9|58642.9|58739.9|58643.9|58735.7|58639.7|18
1720866550000|2024-07-13 10:29:10|58737.5|58641.5|58738.9|58642.9|58739.3|58643.3|58737.5|58641.5|10
1720866560000|2024-07-13 10:29:20|58738.6|58642.6|58739.7|58643.7|58740.1|58644.1|58738.6|58642.6|10
1720866570000|2024-07-13 10:29:30|58739.3|58643.3|58738.3|58642.3|58739.8|58643.8|58738.3|58642.3|10
1720866580000|2024-07-13 10:29:40|58737.4|58641.4|58721.8|58625.8|58737.4|58641.4|58721.8|58625.8|17
1720866590000|2024-07-13 10:29:50|58722.1|58626.1|58720|58624|58722.1|58626.1|58720|58624|11
1720866600000|2024-07-13 10:30:00|58716.9|58620.9|58688.9|58592.9|58716.9|58620.9|58684.2|58588.2|28
1720866610000|2024-07-13 10:30:10|58689.1|58593.1|58673.1|58577.1|58689.1|58593.1|58673.1|58577.1|14
1720866620000|2024-07-13 10:30:20|58671.5|58575.5|58669.8|58573.8|58673.9|58577.9|58669.7|58573.7|10
1720866630000|2024-07-13 10:30:30|58669.7|58573.7|58668.6|58572.6|58669.7|58573.7|58666.7|58570.7|10
1720866640000|2024-07-13 10:30:40|58667.7|58571.7|58635.1|58539.1|58667.7|58571.7|58634.3|58538.3|30
1720866650000|2024-07-13 10:30:50|58635.5|58539.5|58625.6|58529.6|58635.5|58539.5|58625.6|58529.6|20
1720866660000|2024-07-13 10:31:00|58625.7|58529.7|58617|58521|58625.7|58529.7|58616.2|58520.2|13
1720866670000|2024-07-13 10:31:10|58616.1|58520.1|58624.5|58528.5|58624.5|58528.5|58611.6|58515.6|30
1720866680000|2024-07-13 10:31:20|58624.7|58528.7|58607.7|58511.7|58625.8|58529.8|58607.7|58511.7|16
1720866690000|2024-07-13 10:31:30|58605.2|58509.2|58594|58498|58609.5|58513.5|58590.2|58494.2|14
1720866700000|2024-07-13 10:31:40|58592.5|58496.5|58598.4|58502.4|58600|58504|58590.2|58494.2|21
1720866710000|2024-07-13 10:31:50|58597.8|58501.8|58599.3|58503.3|58603.1|58507.1|58597.8|58501.8|16
1720866720000|2024-07-13 10:32:00|58600|58504|58601.6|58505.6|58601.9|58505.9|58599.5|58503.5|10
1720866730000|2024-07-13 10:32:10|58604.6|58508.6|58590.2|58494.2|58605.5|58509.5|58589.8|58493.8|17
1720866740000|2024-07-13 10:32:20|58587.8|58491.8|58582.8|58486.8|58591.3|58495.3|58582.4|58486.4|12
1720866750000|2024-07-13 10:32:30|58584.5|58488.5|58566.5|58470.5|58584.5|58488.5|58566.5|58470.5|15
1720866760000|2024-07-13 10:32:40|58569.1|58473.1|58563.5|58467.5|58569.3|58473.3|58560.9|58464.9|14
1720866770000|2024-07-13 10:32:50|58565.2|58469.2|58571.6|58475.6|58578.7|58482.7|58565.1|58469.1|31
1720866780000|2024-07-13 10:33:00|58572.1|58476.1|58571.4|58475.4|58573.1|58477.1|58566.8|58470.8|16
1720866790000|2024-07-13 10:33:10|58568.6|58472.6|58561.4|58465.4|58569.5|58473.5|58549.8|58453.8|27
1720866800000|2024-07-13 10:33:20|58562.4|58466.4|58558.1|58462.1|58564.3|58468.3|58553.1|58457.1|26
1720866810000|2024-07-13 10:33:30|58558|58462|58559.8|58463.8|58562.2|58466.2|58557.3|58461.3|15
1720866820000|2024-07-13 10:33:40|58562.6|58466.6|58564.7|58468.7|58564.8|58468.8|58562.5|58466.5|13
1720866830000|2024-07-13 10:33:50|58563.5|58467.5|58559.1|58463.1|58564.9|58468.9|58559.1|58463.1|17
1720866840000|2024-07-13 10:34:00|58559.5|58463.5|58562.1|58466.1|58563.5|58467.5|58559|58463|10
1720866850000|2024-07-13 10:34:10|58561.2|58465.2|58563.4|58467.4|58565.6|58469.6|58561.2|58465.2|13
1720866860000|2024-07-13 10:34:20|58565.9|58469.9|58555.9|58459.9|58567|58471|58552.6|58456.6|22
1720866870000|2024-07-13 10:34:30|58553.5|58457.5|58553.5|58457.5|58556.2|58460.2|58552.9|58456.9|7
1720866880000|2024-07-13 10:34:40|58555.3|58459.3|58552|58456|58555.3|58459.3|58549.1|58453.1|10
1720866890000|2024-07-13 10:34:50|58546|58450|58546.6|58450.6|58548.8|58452.8|58536.8|58440.8|20
1720866900000|2024-07-13 10:35:00|58546.7|58450.7|58549.1|58453.1|58549.4|58453.4|58544.3|58448.3|25
1720866910000|2024-07-13 10:35:10|58548.7|58452.7|58540.5|58444.5|58550.3|58454.3|58540.5|58444.5|21
1720866920000|2024-07-13 10:35:20|58540.4|58444.4|58549.6|58453.6|58549.6|58453.6|58538.2|58442.2|20
1720866930000|2024-07-13 10:35:30|58554.1|58458.1|58562.2|58466.2|58562.4|58466.4|58554.1|58458.1|11
1720866940000|2024-07-13 10:35:40|58562.1|58466.1|58570.9|58474.9|58570.9|58474.9|58561.8|58465.8|13
1720866950000|2024-07-13 10:35:50|58572.4|58476.4|58587.8|58491.8|58590.7|58494.7|58572|58476|27
1720866960000|2024-07-13 10:36:00|58587.9|58491.9|58563.9|58467.9|58589.2|58493.2|58563.5|58467.5|30
1720866970000|2024-07-13 10:36:10|58563.6|58467.6|58545.6|58449.6|58563.8|58467.8|58544.2|58448.2|36
1720866980000|2024-07-13 10:36:20|58545.3|58449.3|58549.8|58453.8|58552.1|58456.1|58544.5|58448.5|20
1720866990000|2024-07-13 10:36:30|58548.2|58452.2|58536.3|58440.3|58549.6|58453.6|58535.7|58439.7|20
1720867000000|2024-07-13 10:36:40|58537.2|58441.2|58534.5|58438.5|58537.7|58441.7|58534.5|58438.5|10
1720867010000|2024-07-13 10:36:50|58536.1|58440.1|58534.3|58438.3|58537.2|58441.2|58533.5|58437.5|10
1720867020000|2024-07-13 10:37:00|58532.3|58436.3|58535.9|58439.9|58536|58440|58532.3|58436.3|5
1720867030000|2024-07-13 10:37:10|58535.8|58439.8|58530.2|58434.2|58535.8|58439.8|58528.4|58432.4|14
1720867040000|2024-07-13 10:37:20|58522.9|58426.9|58523|58427|58523|58427|58522.9|58426.9|2
1720867050000|2024-07-13 10:37:30|58520.9|58424.9|58520.8|58424.8|58523.7|58427.7|58513.8|58417.8|15
1720867060000|2024-07-13 10:37:40|58520.4|58424.4|58516.8|58420.8|58523.7|58427.7|58515.6|58419.6|20
1720867070000|2024-07-13 10:37:50|58516.9|58420.9|58516.2|58420.2|58516.9|58420.9|58514.9|58418.9|10
1720867080000|2024-07-13 10:38:00|58518.1|58422.1|58517.4|58421.4|58518.4|58422.4|58516.2|58420.2|13
1720867090000|2024-07-13 10:38:10|58517.1|58421.1|58512.6|58416.6|58517.1|58421.1|58498.8|58402.8|17
1720867100000|2024-07-13 10:38:20|58512.3|58416.3|58509.1|58413.1|58513.1|58417.1|58508.3|58412.3|16
1720867110000|2024-07-13 10:38:30|58509.5|58413.5|58503|58407|58510.3|58414.3|58501.5|58405.5|20
1720867120000|2024-07-13 10:38:40|58503.2|58407.2|58505.6|58409.6|58505.9|58409.9|58494.2|58398.2|21
1720867130000|2024-07-13 10:38:50|58505.2|58409.2|58497.4|58401.4|58505.2|58409.2|58497.3|58401.3|20
1720867140000|2024-07-13 10:39:00|58497.3|58401.3|58495.1|58399.1|58497.3|58401.3|58494.9|58398.9|8
1720867150000|2024-07-13 10:39:10|58494.7|58398.7|58506.8|58410.8|58506.8|58410.8|58487.9|58391.9|14
1720867160000|2024-07-13 10:39:20|58505.2|58409.2|58512.2|58416.2|58513.3|58417.3|58505.2|58409.2|21
1720867170000|2024-07-13 10:39:30|58512.5|58416.5|58517.2|58421.2|58517.2|58421.2|58510.9|58414.9|14
1720867180000|2024-07-13 10:39:40|58516.9|58420.9|58513.9|58417.9|58519.6|58423.6|58513.9|58417.9|13
1720867190000|2024-07-13 10:39:50|58516.1|58420.1|58514|58418|58516.1|58420.1|58514|58418|2
1720867200000|2024-07-13 10:40:00|58516.1|58420.1|58492.5|58396.5|58519|58423|58491.8|58395.8|20
1720867210000|2024-07-13 10:40:10|58492.1|58396.1|58489.1|58393.1|58492.1|58396.1|58489|58393|11
1720867220000|2024-07-13 10:40:20|58489|58393|58490.3|58394.3|58490.3|58394.3|58489|58393|2
1720867230000|2024-07-13 10:40:30|58490.5|58394.5|58490.1|58394.1|58490.5|58394.5|58490.1|58394.1|5
1720867240000|2024-07-13 10:40:40|58490.2|58394.2|58490.1|58394.1|58490.5|58394.5|58490.1|58394.1|5
1720867250000|2024-07-13 10:40:50|58490|58394|58490|58394|58490|58394|58490|58394|1
1720867260000|2024-07-13 10:41:00|58487.6|58391.6|58489.1|58393.1|58489.2|58393.2|58487.5|58391.5|6
1720867270000|2024-07-13 10:41:10|58489.2|58393.2|58487.4|58391.4|58489.8|58393.8|58487.4|58391.4|8
1720867280000|2024-07-13 10:41:20|58489.5|58393.5|58480.6|58384.6|58489.5|58393.5|58468.2|58372.2|11
1720867290000|2024-07-13 10:41:30|58479.7|58383.7|58459.8|58363.8|58480.2|58384.2|58459.8|58363.8|20
1720867300000|2024-07-13 10:41:40|58461.3|58365.3|58450.5|58354.5|58461.3|58365.3|58448.2|58352.2|6
1720867310000|2024-07-13 10:41:50|58443.8|58347.8|58470|58374|58471.4|58375.4|58442|58346|20
1720867320000|2024-07-13 10:42:00|58470.7|58374.7|58466.6|58370.6|58471.1|58375.1|58465.8|58369.8|17
1720867330000|2024-07-13 10:42:10|58465.9|58369.9|58463|58367|58467.6|58371.6|58458.8|58362.8|21
1720867340000|2024-07-13 10:42:20|58462.8|58366.8|58464.1|58368.1|58466.9|58370.9|58462.8|58366.8|19
1720867350000|2024-07-13 10:42:30|58459.2|58363.2|58452.9|58356.9|58460.1|58364.1|58447.7|58351.7|25
1720867360000|2024-07-13 10:42:40|58453.5|58357.5|58456.5|58360.5|58456.5|58360.5|58450.4|58354.4|21
1720867370000|2024-07-13 10:42:50|58456.1|58360.1|58455.5|58359.5|58460.3|58364.3|58455.3|58359.3|20
1720867380000|2024-07-13 10:43:00|58457.9|58361.9|58481.2|58385.2|58481.2|58385.2|58457.4|58361.4|29
1720867390000|2024-07-13 10:43:10|58481.1|58385.1|58477.2|58381.2|58481.1|58385.1|58477.2|58381.2|20
1720867400000|2024-07-13 10:43:20|58477.8|58381.8|58457.9|58361.9|58477.8|58381.8|58457.9|58361.9|16
1720867410000|2024-07-13 10:43:30|58458.4|58362.4|58450.6|58354.6|58459.2|58363.2|58450.6|58354.6|20
1720867420000|2024-07-13 10:43:40|58450.4|58354.4|58445.2|58349.2|58450.4|58354.4|58441.7|58345.7|17
1720867430000|2024-07-13 10:43:50|58445.6|58349.6|58451.8|58355.8|58455.1|58359.1|58439.6|58343.6|16
1720867440000|2024-07-13 10:44:00|58451.3|58355.3|58436.9|58340.9|58451.3|58355.3|58436|58340|16
1720867450000|2024-07-13 10:44:10|58435.9|58339.9|58429.1|58333.1|58435.9|58339.9|58429.1|58333.1|10
1720867460000|2024-07-13 10:44:20|58432.5|58336.5|58436.7|58340.7|58436.7|58340.7|58430.5|58334.5|4
1720867470000|2024-07-13 10:44:30|58436.4|58340.4|58433|58337|58436.6|58340.6|58433|58337|7
1720867480000|2024-07-13 10:44:40|58432.9|58336.9|58436.6|58340.6|58437.5|58341.5|58432.9|58336.9|10
1720867490000|2024-07-13 10:44:50|58435.3|58339.3|58431.1|58335.1|58436.6|58340.6|58431|58335|12
1720867500000|2024-07-13 10:45:00|58430.8|58334.8|58429.1|58333.1|58430.8|58334.8|58428.9|58332.9|5
1720867510000|2024-07-13 10:45:10|58429.9|58333.9|58435.8|58339.8|58435.8|58339.8|58429.8|58333.8|15
1720867520000|2024-07-13 10:45:20|58435.9|58339.9|58450.8|58354.8|58450.8|58354.8|58435.9|58339.9|30
1720867530000|2024-07-13 10:45:30|58450.7|58354.7|58452.1|58356.1|58452.1|58356.1|58450.1|58354.1|11
1720867540000|2024-07-13 10:45:40|58452.6|58356.6|58453.1|58357.1|58454.2|58358.2|58447.3|58351.3|18
1720867550000|2024-07-13 10:45:50|58452.6|58356.6|58456.8|58360.8|58457.4|58361.4|58452.6|58356.6|16
1720867560000|2024-07-13 10:46:00|58454.9|58358.9|58439.7|58343.7|58454.9|58358.9|58439|58343|13
1720867570000|2024-07-13 10:46:10|58440.2|58344.2|58434.7|58338.7|58441.8|58345.8|58433.2|58337.2|14
1720867580000|2024-07-13 10:46:20|58435.9|58339.9|58429.6|58333.6|58435.9|58339.9|58425.5|58329.5|10
1720867590000|2024-07-13 10:46:30|58425.5|58329.5|58429.9|58333.9|58429.9|58333.9|58425.5|58329.5|4
1720867600000|2024-07-13 10:46:40|58430.1|58334.1|58430.1|58334.1|58430.1|58334.1|58429.9|58333.9|3
1720867610000|2024-07-13 10:46:50|58429.9|58333.9|58422.6|58326.6|58429.9|58333.9|58422.6|58326.6|3
1720867620000|2024-07-13 10:47:00|58422|58326|58406.2|58310.2|58422|58326|58406.2|58310.2|7
1720867630000|2024-07-13 10:47:10|58406.6|58310.6|58409.2|58313.2|58409.2|58313.2|58406.6|58310.6|8
1720867640000|2024-07-13 10:47:20|58411.6|58315.6|58417.7|58321.7|58418.2|58322.2|58411.6|58315.6|7
1720867650000|2024-07-13 10:47:30|58416.8|58320.8|58410.9|58314.9|58416.8|58320.8|58406.8|58310.8|21
1720867660000|2024-07-13 10:47:40|58414.2|58318.2|58409.2|58313.2|58414.2|58318.2|58409|58313|13
1720867680000|2024-07-13 10:48:00|58406.7|58310.7|58418.9|58322.9|58420.5|58324.5|58406.7|58310.7|22
1720867690000|2024-07-13 10:48:10|58418.8|58322.8|58410.3|58314.3|58418.8|58322.8|58409.8|58313.8|20
1720867700000|2024-07-13 10:48:20|58407.6|58311.6|58409|58313|58410.3|58314.3|58406.4|58310.4|14
1720867720000|2024-07-13 10:48:40|58400.8|58304.8|58413.1|58317.1|58415.3|58319.3|58400.8|58304.8|14
1720867730000|2024-07-13 10:48:50|58412.2|58316.2|58417.9|58321.9|58418|58322|58410.6|58314.6|10
1720867740000|2024-07-13 10:49:00|58418.4|58322.4|58431.4|58335.4|58431.8|58335.8|58418.4|58322.4|19
1720867750000|2024-07-13 10:49:10|58432.2|58336.2|58455.2|58359.2|58455.7|58359.7|58432.2|58336.2|25
1720867760000|2024-07-13 10:49:20|58455.3|58359.3|58464.3|58368.3|58464.6|58368.6|58451.7|58355.7|16
1720867770000|2024-07-13 10:49:30|58464.4|58368.4|58474.9|58378.9|58474.9|58378.9|58464.4|58368.4|10
1720867780000|2024-07-13 10:49:40|58474.6|58378.6|58487.7|58391.7|58487.8|58391.8|58474.2|58378.2|22
1720867790000|2024-07-13 10:49:50|58487.9|58391.9|58487.8|58391.8|58487.9|58391.9|58487.6|58391.6|4
1720867800000|2024-07-13 10:50:00|58487.4|58391.4|58476.4|58380.4|58487.4|58391.4|58476.4|58380.4|12
1720867810000|2024-07-13 10:50:10|58475.2|58379.2|58472.4|58376.4|58475.3|58379.3|58472.1|58376.1|15
1720867820000|2024-07-13 10:50:20|58472.2|58376.2|58483.7|58387.7|58483.7|58387.7|58471.3|58375.3|11
1720867830000|2024-07-13 10:50:30|58484.2|58388.2|58486.3|58390.3|58487.3|58391.3|58484.2|58388.2|27
1720867840000|2024-07-13 10:50:40|58487|58391|58509|58413|58509|58413|58487|58391|24
1720867850000|2024-07-13 10:50:50|58509.5|58413.5|58490.7|58394.7|58513.9|58417.9|58490.6|58394.6|26
1720867860000|2024-07-13 10:51:00|58490.6|58394.6|58482.1|58386.1|58491.2|58395.2|58481.6|58385.6|26
1720867870000|2024-07-13 10:51:10|58484.3|58388.3|58486.4|58390.4|58487.4|58391.4|58483.8|58387.8|23
1720867880000|2024-07-13 10:51:20|58487|58391|58486.4|58390.4|58487|58391|58486.3|58390.3|5
1720867890000|2024-07-13 10:51:30|58486.1|58390.1|58482.6|58386.6|58486.1|58390.1|58476.4|58380.4|21
1720867900000|2024-07-13 10:51:40|58483.6|58387.6|58480.9|58384.9|58486.3|58390.3|58480.9|58384.9|16
1720867910000|2024-07-13 10:51:50|58480.4|58384.4|58478.2|58382.2|58480.5|58384.5|58472.5|58376.5|15
1720867920000|2024-07-13 10:52:00|58475.7|58379.7|58475.5|58379.5|58478.6|58382.6|58475.5|58379.5|10
1720867930000|2024-07-13 10:52:10|58475.6|58379.6|58478.6|58382.6|58478.6|58382.6|58475.6|58379.6|2
1720867940000|2024-07-13 10:52:20|58475.5|58379.5|58475.5|58379.5|58475.5|58379.5|58475.5|58379.5|1
1720867960000|2024-07-13 10:52:40|58477|58381|58478.9|58382.9|58478.9|58382.9|58477|58381|4
1720867970000|2024-07-13 10:52:50|58477.6|58381.6|58474.9|58378.9|58477.6|58381.6|58474.9|58378.9|2
1720867980000|2024-07-13 10:53:00|58475.8|58379.8|58475.8|58379.8|58477.6|58381.6|58475.8|58379.8|4
1720867990000|2024-07-13 10:53:10|58475|58379|58474.6|58378.6|58475|58379|58474.6|58378.6|2
1720868000000|2024-07-13 10:53:20|58475.9|58379.9|58475.9|58379.9|58475.9|58379.9|58475.9|58379.9|1
1720868010000|2024-07-13 10:53:30|58470.5|58374.5|58485.4|58389.4|58487.6|58391.6|58469.7|58373.7|16
1720868020000|2024-07-13 10:53:40|58485.5|58389.5|58486.7|58390.7|58486.7|58390.7|58484.9|58388.9|11
1720868030000|2024-07-13 10:53:50|58487.2|58391.2|58485.7|58389.7|58487.2|58391.2|58485.7|58389.7|7
1720868040000|2024-07-13 10:54:00|58485.3|58389.3|58486.1|58390.1|58486.1|58390.1|58485.3|58389.3|2
1720868050000|2024-07-13 10:54:10|58485.7|58389.7|58485.3|58389.3|58485.7|58389.7|58485.3|58389.3|2
1720868060000|2024-07-13 10:54:20|58483|58387|58470.2|58374.2|58483|58387|58470.2|58374.2|15
1720868070000|2024-07-13 10:54:30|58470.6|58374.6|58463.6|58367.6|58471.3|58375.3|58463.6|58367.6|13
1720868080000|2024-07-13 10:54:40|58462.8|58366.8|58463.5|58367.5|58463.5|58367.5|58462.3|58366.3|6
1720868090000|2024-07-13 10:54:50|58463.6|58367.6|58467.4|58371.4|58467.4|58371.4|58462.8|58366.8|15
1720868100000|2024-07-13 10:55:00|58467.2|58371.2|58484.3|58388.3|58485.8|58389.8|58467.2|58371.2|21
1720868110000|2024-07-13 10:55:10|58484.5|58388.5|58496.8|58400.8|58496.8|58400.8|58484.5|58388.5|25
1720868120000|2024-07-13 10:55:20|58496.7|58400.7|58515.1|58419.1|58516.7|58420.7|58496.7|58400.7|22
1720868130000|2024-07-13 10:55:30|58515|58419|58511.9|58415.9|58515.4|58419.4|58507.5|58411.5|22
1720868140000|2024-07-13 10:55:40|58511.5|58415.5|58505.2|58409.2|58511.5|58415.5|58502.6|58406.6|18
1720868150000|2024-07-13 10:55:50|58505|58409|58506.4|58410.4|58506.4|58410.4|58505|58409|7
1720868160000|2024-07-13 10:56:00|58506.9|58410.9|58519.8|58423.8|58523.4|58427.4|58506.9|58410.9|9
1720868170000|2024-07-13 10:56:10|58519.9|58423.9|58523.5|58427.5|58523.6|58427.6|58519.9|58423.9|11
1720868180000|2024-07-13 10:56:20|58523.6|58427.6|58527.5|58431.5|58531.7|58435.7|58523.6|58427.6|18
1720868190000|2024-07-13 10:56:30|58526.7|58430.7|58512.2|58416.2|58526.9|58430.9|58512.2|58416.2|15
1720868200000|2024-07-13 10:56:40|58512.4|58416.4|58502.3|58406.3|58512.4|58416.4|58502.1|58406.1|22
1720868210000|2024-07-13 10:56:50|58503.3|58407.3|58486.2|58390.2|58503.3|58407.3|58486.2|58390.2|17
1720868220000|2024-07-13 10:57:00|58486.5|58390.5|58497.5|58401.5|58499.7|58403.7|58486.2|58390.2|31
1720868230000|2024-07-13 10:57:10|58498.1|58402.1|58493.8|58397.8|58498.1|58402.1|58490.2|58394.2|24
1720868240000|2024-07-13 10:57:20|58497.2|58401.2|58503.2|58407.2|58503.7|58407.7|58496.4|58400.4|22
1720868250000|2024-07-13 10:57:30|58503.9|58407.9|58494.5|58398.5|58503.9|58407.9|58494.2|58398.2|20
1720868260000|2024-07-13 10:57:40|58493.9|58397.9|58494.8|58398.8|58494.8|58398.8|58493.9|58397.9|18
1720868270000|2024-07-13 10:57:50|58495.1|58399.1|58497|58401|58498.4|58402.4|58494.6|58398.6|15
1720868280000|2024-07-13 10:58:00|58495.5|58399.5|58496.7|58400.7|58496.8|58400.8|58495.5|58399.5|11
1720868290000|2024-07-13 10:58:10|58497|58401|58501.7|58405.7|58502.7|58406.7|58496.5|58400.5|24
1720868300000|2024-07-13 10:58:20|58500.4|58404.4|58510|58414|58510|58414|58499.8|58403.8|27
1720868310000|2024-07-13 10:58:30|58515.5|58419.5|58518.4|58422.4|58524.4|58428.4|58515.5|58419.5|25
1720868320000|2024-07-13 10:58:40|58518.6|58422.6|58518.6|58422.6|58519.5|58423.5|58517.8|58421.8|13
1720868330000|2024-07-13 10:58:50|58520.5|58424.5|58519.6|58423.6|58520.5|58424.5|58519.6|58423.6|6
1720868340000|2024-07-13 10:59:00|58520.5|58424.5|58507.3|58411.3|58520.5|58424.5|58507.3|58411.3|11
1720868350000|2024-07-13 10:59:10|58507.1|58411.1|58501.1|58405.1|58507.4|58411.4|58500.4|58404.4|17
1720868360000|2024-07-13 10:59:20|58501|58405|58501.3|58405.3|58501.3|58405.3|58500.9|58404.9|8
1720868370000|2024-07-13 10:59:30|58502|58406|58494.9|58398.9|58502|58406|58494.9|58398.9|7
1720868380000|2024-07-13 10:59:40|58495|58399|58493|58397|58495.3|58399.3|58492.5|58396.5|23
1720868390000|2024-07-13 10:59:50|58493.7|58397.7|58495.2|58399.2|58495.6|58399.6|58493|58397|14
1720868400000|2024-07-13 11:00:00|58494.8|58398.8|58495.2|58399.2|58495.2|58399.2|58493.2|58397.2|6
1720868410000|2024-07-13 11:00:10|58494.8|58398.8|58493.5|58397.5|58501.3|58405.3|58491.3|58395.3|23
1720868420000|2024-07-13 11:00:20|58492.3|58396.3|58488.8|58392.8|58492.3|58396.3|58488.8|58392.8|17
1720868430000|2024-07-13 11:00:30|58485.4|58389.4|58466|58370|58485.4|58389.4|58466|58370|26
1720868440000|2024-07-13 11:00:40|58465.2|58369.2|58461.6|58365.6|58465.2|58369.2|58461.6|58365.6|18
1720868450000|2024-07-13 11:00:50|58460.1|58364.1|58456.4|58360.4|58460.1|58364.1|58456.2|58360.2|11
1720868460000|2024-07-13 11:01:00|58456.6|58360.6|58462.9|58366.9|58467|58371|58456.6|58360.6|13
1720868470000|2024-07-13 11:01:10|58462.6|58366.6|58465.8|58369.8|58466.2|58370.2|58459.9|58363.9|23
1720868480000|2024-07-13 11:01:20|58466|58370|58468|58372|58468|58372|58466|58370|13
1720868490000|2024-07-13 11:01:30|58466|58370|58459|58363|58466|58370|58454.3|58358.3|21
1720868500000|2024-07-13 11:01:40|58461.6|58365.6|58460.5|58364.5|58467.8|58371.8|58460.5|58364.5|17
1720868510000|2024-07-13 11:01:50|58461.4|58365.4|58467.1|58371.1|58469.3|58373.3|58461.4|58365.4|21
1720868520000|2024-07-13 11:02:00|58466.5|58370.5|58460.7|58364.7|58468.7|58372.7|58460.7|58364.7|16
1720868530000|2024-07-13 11:02:10|58459.7|58363.7|58456.8|58360.8|58460.3|58364.3|58456.1|58360.1|19
1720868540000|2024-07-13 11:02:20|58457|58361|58449.4|58353.4|58457|58361|58449.4|58353.4|13
1720868550000|2024-07-13 11:02:30|58449.2|58353.2|58452.1|58356.1|58455.6|58359.6|58449.2|58353.2|17
1720868560000|2024-07-13 11:02:40|58452.7|58356.7|58457.5|58361.5|58457.6|58361.6|58451.1|58355.1|15
1720868570000|2024-07-13 11:02:50|58456.7|58360.7|58452.9|58356.9|58458|58362|58452.9|58356.9|18
1720868580000|2024-07-13 11:03:00|58453|58357|58456.7|58360.7|58456.7|58360.7|58453|58357|5
1720868590000|2024-07-13 11:03:10|58456.6|58360.6|58455.8|58359.8|58456.6|58360.6|58455.1|58359.1|4
1720868600000|2024-07-13 11:03:20|58455.1|58359.1|58453|58357|58457.7|58361.7|58453|58357|10
1720868610000|2024-07-13 11:03:30|58452.3|58356.3|58445.3|58349.3|58452.3|58356.3|58445.1|58349.1|12
1720868620000|2024-07-13 11:03:40|58445.1|58349.1|58444.2|58348.2|58445.4|58349.4|58444.2|58348.2|11
1720868630000|2024-07-13 11:03:50|58444.6|58348.6|58445|58349|58445|58349|58443.6|58347.6|14
1720868640000|2024-07-13 11:04:00|58444.6|58348.6|58446.5|58350.5|58447|58351|58444.6|58348.6|11
1720868650000|2024-07-13 11:04:10|58442.5|58346.5|58442.5|58346.5|58442.9|58346.9|58442.4|58346.4|8
1720868660000|2024-07-13 11:04:20|58442.9|58346.9|58446.8|58350.8|58447.4|58351.4|58442.5|58346.5|10
1720868670000|2024-07-13 11:04:30|58446.6|58350.6|58447.4|58351.4|58448|58352|58445.6|58349.6|11
1720868680000|2024-07-13 11:04:40|58447.8|58351.8|58448.1|58352.1|58448.7|58352.7|58445.7|58349.7|16
1720868690000|2024-07-13 11:04:50|58446.9|58350.9|58448.7|58352.7|58448.7|58352.7|58446.2|58350.2|12
1720868700000|2024-07-13 11:05:00|58447.8|58351.8|58445.1|58349.1|58447.8|58351.8|58445.1|58349.1|15
1720868710000|2024-07-13 11:05:10|58445.3|58349.3|58442.4|58346.4|58445.3|58349.3|58442.4|58346.4|3
1720868720000|2024-07-13 11:05:20|58442.3|58346.3|58445.8|58349.8|58449.3|58353.3|58442.3|58346.3|10
1720868730000|2024-07-13 11:05:30|58445.7|58349.7|58469.9|58373.9|58469.9|58373.9|58445.7|58349.7|28
1720868740000|2024-07-13 11:05:40|58472.5|58376.5|58491.8|58395.8|58491.9|58395.9|58471.4|58375.4|26
1720868750000|2024-07-13 11:05:50|58492|58396|58484.5|58388.5|58492.2|58396.2|58484.2|58388.2|24
1720868760000|2024-07-13 11:06:00|58486.3|58390.3|58492.4|58396.4|58492.4|58396.4|58483.8|58387.8|22
1720868770000|2024-07-13 11:06:10|58491.3|58395.3|58498.2|58402.2|58498.3|58402.3|58491.3|58395.3|16
1720868780000|2024-07-13 11:06:20|58498.1|58402.1|58490.1|58394.1|58498.1|58402.1|58488.7|58392.7|27
1720868800000|2024-07-13 11:06:40|58489.6|58393.6|58489.6|58393.6|58489.6|58393.6|58489.6|58393.6|1
1720868810000|2024-07-13 11:06:50|58488.7|58392.7|58488.2|58392.2|58488.7|58392.7|58488.2|58392.2|2
1720868820000|2024-07-13 11:07:00|58484.5|58388.5|58480.5|58384.5|58485.2|58389.2|58480.5|58384.5|15
1720868830000|2024-07-13 11:07:10|58480.7|58384.7|58473.6|58377.6|58480.7|58384.7|58473.6|58377.6|22
1720868840000|2024-07-13 11:07:20|58476.2|58380.2|58470.2|58374.2|58476.2|58380.2|58469.8|58373.8|19
1720868850000|2024-07-13 11:07:30|58469|58373|58469.2|58373.2|58469.2|58373.2|58468.2|58372.2|4
1720868860000|2024-07-13 11:07:40|58466.2|58370.2|58457.7|58361.7|58466.2|58370.2|58456.7|58360.7|22
1720868870000|2024-07-13 11:07:50|58457.6|58361.6|58456.9|58360.9|58460.4|58364.4|58456.9|58360.9|9
1720868880000|2024-07-13 11:08:00|58456.6|58360.6|58449.4|58353.4|58456.6|58360.6|58449.2|58353.2|17
1720868890000|2024-07-13 11:08:10|58448.4|58352.4|58449.2|58353.2|58449.2|58353.2|58448.2|58352.2|11
1720868900000|2024-07-13 11:08:20|58448.1|58352.1|58449.2|58353.2|58449.5|58353.5|58448.1|58352.1|11
1720868910000|2024-07-13 11:08:30|58449.3|58353.3|58448.5|58352.5|58449.5|58353.5|58448.4|58352.4|7
1720868920000|2024-07-13 11:08:40|58448.8|58352.8|58445.1|58349.1|58448.8|58352.8|58444.7|58348.7|11
1720868930000|2024-07-13 11:08:50|58444.9|58348.9|58446.7|58350.7|58446.9|58350.9|58444.9|58348.9|17
1720868940000|2024-07-13 11:09:00|58444.9|58348.9|58440.5|58344.5|58444.9|58348.9|58439.8|58343.8|5
1720868950000|2024-07-13 11:09:10|58440|58344|58441.2|58345.2|58441.2|58345.2|58440|58344|6
1720868960000|2024-07-13 11:09:20|58443.2|58347.2|58445.2|58349.2|58450.6|58354.6|58443.2|58347.2|21
1720868970000|2024-07-13 11:09:30|58445.4|58349.4|58445.3|58349.3|58445.4|58349.4|58443.3|58347.3|9
1720868980000|2024-07-13 11:09:40|58447.6|58351.6|58443.9|58347.9|58448.5|58352.5|58443.4|58347.4|29
1720868990000|2024-07-13 11:09:50|58443.4|58347.4|58448.1|58352.1|58448.1|58352.1|58442.5|58346.5|16
1720869000000|2024-07-13 11:10:00|58448.6|58352.6|58455.3|58359.3|58456.3|58360.3|58448.6|58352.6|23
1720869010000|2024-07-13 11:10:10|58456.3|58360.3|58454.8|58358.8|58456.8|58360.8|58454.8|58358.8|8
1720869020000|2024-07-13 11:10:20|58453.6|58357.6|58454.5|58358.5|58455|58359|58453.2|58357.2|5
1720869030000|2024-07-13 11:10:30|58454.4|58358.4|58444.9|58348.9|58454.4|58358.4|58444.9|58348.9|14
1720869040000|2024-07-13 11:10:40|58444.8|58348.8|58437|58341|58444.8|58348.8|58437|58341|11
1720869050000|2024-07-13 11:10:50|58437.2|58341.2|58438.8|58342.8|58445.9|58349.9|58437.2|58341.2|21
1720869060000|2024-07-13 11:11:00|58438.7|58342.7|58439.6|58343.6|58439.6|58343.6|58438|58342|4
1720869070000|2024-07-13 11:11:10|58439.5|58343.5|58439.5|58343.5|58439.5|58343.5|58439.5|58343.5|1
1720869080000|2024-07-13 11:11:20|58440.2|58344.2|58450|58354|58450.1|58354.1|58440.2|58344.2|20
1720869090000|2024-07-13 11:11:30|58449.6|58353.6|58462|58366|58463.9|58367.9|58449.6|58353.6|20
1720869100000|2024-07-13 11:11:40|58461.9|58365.9|58452.6|58356.6|58462.5|58366.5|58452.6|58356.6|20
1720869110000|2024-07-13 11:11:50|58452.5|58356.5|58449.2|58353.2|58452.5|58356.5|58443|58347|31
1720869120000|2024-07-13 11:12:00|58450.8|58354.8|58449.2|58353.2|58450.8|58354.8|58445.8|58349.8|17
1720869130000|2024-07-13 11:12:10|58451.1|58355.1|58452|58356|58457.8|58361.8|58451.1|58355.1|26
1720869140000|2024-07-13 11:12:20|58452.6|58356.6|58450.8|58354.8|58452.6|58356.6|58449.7|58353.7|24
1720869150000|2024-07-13 11:12:30|58450.2|58354.2|58457.1|58361.1|58457.1|58361.1|58449.6|58353.6|26
1720869160000|2024-07-13 11:12:40|58457.5|58361.5|58457.5|58361.5|58457.5|58361.5|58457.1|58361.1|9
1720869170000|2024-07-13 11:12:50|58457.7|58361.7|58467|58371|58467.1|58371.1|58456.3|58360.3|16
1720869180000|2024-07-13 11:13:00|58466.8|58370.8|58462.8|58366.8|58466.8|58370.8|58458.1|58362.1|18
1720869190000|2024-07-13 11:13:10|58463.3|58367.3|58464.2|58368.2|58464.2|58368.2|58462.9|58366.9|3
1720869200000|2024-07-13 11:13:20|58460|58364|58458.7|58362.7|58460|58364|58457.8|58361.8|5
1720869210000|2024-07-13 11:13:30|58458.8|58362.8|58456.9|58360.9|58458.8|58362.8|58456.9|58360.9|9
1720869220000|2024-07-13 11:13:40|58456.2|58360.2|58450.9|58354.9|58456.2|58360.2|58450.8|58354.8|9
1720869230000|2024-07-13 11:13:50|58452.4|58356.4|58455.9|58359.9|58456.8|58360.8|58452.4|58356.4|8
1720869240000|2024-07-13 11:14:00|58455.8|58359.8|58457.7|58361.7|58457.9|58361.9|58454.9|58358.9|13
1720869250000|2024-07-13 11:14:10|58457.8|58361.8|58460|58364|58462.5|58366.5|58457.5|58361.5|21
1720869260000|2024-07-13 11:14:20|58460.1|58364.1|58461.5|58365.5|58461.5|58365.5|58460|58364|6
1720869270000|2024-07-13 11:14:30|58461.6|58365.6|58461.4|58365.4|58462.2|58366.2|58461.2|58365.2|19
1720869280000|2024-07-13 11:14:40|58461.7|58365.7|58459.3|58363.3|58461.7|58365.7|58459.3|58363.3|6
1720869290000|2024-07-13 11:14:50|58459.1|58363.1|58458.9|58362.9|58459.1|58363.1|58458.7|58362.7|5
1720869300000|2024-07-13 11:15:00|58459|58363|58450.3|58354.3|58459.5|58363.5|58450.3|58354.3|18
1720869310000|2024-07-13 11:15:10|58449|58353|58437|58341|58449|58353|58437|58341|18
1720869320000|2024-07-13 11:15:20|58437.2|58341.2|58445.9|58349.9|58445.9|58349.9|58437.2|58341.2|15
1720869330000|2024-07-13 11:15:30|58445.4|58349.4|58446.2|58350.2|58450.6|58354.6|58445.4|58349.4|16
1720869340000|2024-07-13 11:15:40|58446.3|58350.3|58451.8|58355.8|58451.8|58355.8|58446.3|58350.3|9
1720869350000|2024-07-13 11:15:50|58451.4|58355.4|58450.8|58354.8|58452.2|58356.2|58450.8|58354.8|3
1720869360000|2024-07-13 11:16:00|58448.7|58352.7|58438.9|58342.9|58448.7|58352.7|58435.9|58339.9|18
1720869370000|2024-07-13 11:16:10|58440.2|58344.2|58440.2|58344.2|58441.6|58345.6|58440.2|58344.2|8
1720869380000|2024-07-13 11:16:20|58440.9|58344.9|58441.5|58345.5|58441.5|58345.5|58436.5|58340.5|4
1720869390000|2024-07-13 11:16:30|58441.7|58345.7|58441.7|58345.7|58441.7|58345.7|58441.5|58345.5|3
1720869400000|2024-07-13 11:16:40|58442.2|58346.2|58441.3|58345.3|58442.2|58346.2|58436.5|58340.5|6
1720869410000|2024-07-13 11:16:50|58438.4|58342.4|58440|58344|58441.3|58345.3|58437.2|58341.2|6
1720869420000|2024-07-13 11:17:00|58439.3|58343.3|58441.5|58345.5|58441.5|58345.5|58439.3|58343.3|4
1720869430000|2024-07-13 11:17:10|58441|58345|58440.1|58344.1|58441.4|58345.4|58439.3|58343.3|16
1720869440000|2024-07-13 11:17:20|58438.6|58342.6|58437.2|58341.2|58438.6|58342.6|58437.2|58341.2|2
1720869460000|2024-07-13 11:17:40|58436.2|58340.2|58440.1|58344.1|58440.8|58344.8|58436.2|58340.2|10
1720869470000|2024-07-13 11:17:50|58439.9|58343.9|58439.3|58343.3|58440|58344|58439.3|58343.3|8
1720869480000|2024-07-13 11:18:00|58438.8|58342.8|58440|58344|58440.7|58344.7|58436.8|58340.8|13
1720869490000|2024-07-13 11:18:10|58440.3|58344.3|58438.9|58342.9|58440.8|58344.8|58438.9|58342.9|7
1720869500000|2024-07-13 11:18:20|58439.2|58343.2|58438.3|58342.3|58439.2|58343.2|58437.8|58341.8|6
1720869510000|2024-07-13 11:18:30|58438|58342|58439.9|58343.9|58439.9|58343.9|58438|58342|4
1720869520000|2024-07-13 11:18:40|58440.1|58344.1|58438.6|58342.6|58440.3|58344.3|58438.6|58342.6|6
1720869530000|2024-07-13 11:18:50|58438.5|58342.5|58437.6|58341.6|58439.8|58343.8|58433.7|58337.7|15
1720869550000|2024-07-13 11:19:10|58436.7|58340.7|58436.7|58340.7|58436.7|58340.7|58436.7|58340.7|1
1720869560000|2024-07-13 11:19:20|58437.2|58341.2|58438.6|58342.6|58438.7|58342.7|58437.2|58341.2|5
1720869570000|2024-07-13 11:19:30|58438.3|58342.3|58437.6|58341.6|58438.6|58342.6|58436.7|58340.7|15
1720869580000|2024-07-13 11:19:40|58438.8|58342.8|58441.4|58345.4|58441.4|58345.4|58438.8|58342.8|14
1720869590000|2024-07-13 11:19:50|58441.2|58345.2|58440.9|58344.9|58441.4|58345.4|58438.9|58342.9|14
1720869600000|2024-07-13 11:20:00|58440.1|58344.1|58439.4|58343.4|58443.1|58347.1|58439.4|58343.4|16
1720869610000|2024-07-13 11:20:10|58439.9|58343.9|58459.8|58363.8|58460|58364|58438.8|58342.8|13
1720869620000|2024-07-13 11:20:20|58459.6|58363.6|58459.5|58363.5|58459.7|58363.7|58458.9|58362.9|12
1720869630000|2024-07-13 11:20:30|58459.6|58363.6|58459.5|58363.5|58459.6|58363.6|58459.5|58363.5|2
1720869640000|2024-07-13 11:20:40|58459.6|58363.6|58464.1|58368.1|58467.2|58371.2|58459.6|58363.6|10
1720869650000|2024-07-13 11:20:50|58464|58368|58481.2|58385.2|58481.2|58385.2|58464|58368|11
1720869660000|2024-07-13 11:21:00|58485.3|58389.3|58479.9|58383.9|58485.3|58389.3|58475.6|58379.6|19
1720869670000|2024-07-13 11:21:10|58479.8|58383.8|58477.7|58381.7|58479.8|58383.8|58477.7|58381.7|2
1720869680000|2024-07-13 11:21:20|58476.9|58380.9|58460.8|58364.8|58476.9|58380.9|58460.8|58364.8|11
1720869690000|2024-07-13 11:21:30|58461.3|58365.3|58453.4|58357.4|58461.5|58365.5|58452.8|58356.8|23
1720869700000|2024-07-13 11:21:40|58453.6|58357.6|58452.8|58356.8|58453.7|58357.7|58449.4|58353.4|17
1720869710000|2024-07-13 11:21:50|58453.3|58357.3|58456.4|58360.4|58456.6|58360.6|58450.8|58354.8|16
1720869720000|2024-07-13 11:22:00|58456|58360|58456.1|58360.1|58457|58361|58456|58360|10
1720869730000|2024-07-13 11:22:10|58455.9|58359.9|58455.9|58359.9|58455.9|58359.9|58455.9|58359.9|1
1720869740000|2024-07-13 11:22:20|58455.5|58359.5|58457.3|58361.3|58457.3|58361.3|58455.5|58359.5|7
1720869750000|2024-07-13 11:22:30|58457.5|58361.5|58483.9|58387.9|58484|58388|58457.5|58361.5|21
1720869760000|2024-07-13 11:22:40|58483.8|58387.8|58484|58388|58484|58388|58483.8|58387.8|2
1720869770000|2024-07-13 11:22:50|58483.8|58387.8|58473.4|58377.4|58483.8|58387.8|58473.1|58377.1|14
1720869780000|2024-07-13 11:23:00|58474.2|58378.2|58475.3|58379.3|58475.3|58379.3|58474.2|58378.2|2
1720869790000|2024-07-13 11:23:10|58475.6|58379.6|58471.8|58375.8|58475.6|58379.6|58471.3|58375.3|17
1720869800000|2024-07-13 11:23:20|58471.5|58375.5|58461.7|58365.7|58471.5|58375.5|58461.7|58365.7|11
1720869810000|2024-07-13 11:23:30|58462|58366|58457.7|58361.7|58463.6|58367.6|58457.7|58361.7|14
1720869820000|2024-07-13 11:23:40|58457.4|58361.4|58457.5|58361.5|58457.5|58361.5|58457.1|58361.1|6
1720869830000|2024-07-13 11:23:50|58457.6|58361.6|58457.7|58361.7|58457.7|58361.7|58457.5|58361.5|25
1720869840000|2024-07-13 11:24:00|58457.6|58361.6|58465.5|58369.5|58468.5|58372.5|58457.6|58361.6|16
1720869850000|2024-07-13 11:24:10|58463.5|58367.5|58463.6|58367.6|58463.7|58367.7|58463.4|58367.4|19
1720869860000|2024-07-13 11:24:20|58463.5|58367.5|58459.8|58363.8|58463.6|58367.6|58459.7|58363.7|8
1720869870000|2024-07-13 11:24:30|58460.5|58364.5|58461.1|58365.1|58462.3|58366.3|58459.8|58363.8|12
1720869880000|2024-07-13 11:24:40|58461|58365|58468.5|58372.5|58468.5|58372.5|58461|58365|11
1720869890000|2024-07-13 11:24:50|58469.4|58373.4|58469.1|58373.1|58469.4|58373.4|58467.5|58371.5|12
1720869900000|2024-07-13 11:25:00|58469|58373|58470.2|58374.2|58470.5|58374.5|58469|58373|10
1720869910000|2024-07-13 11:25:10|58470.5|58374.5|58479.3|58383.3|58483.6|58387.6|58470.5|58374.5|17
1720869920000|2024-07-13 11:25:20|58478.5|58382.5|58471|58375|58478.5|58382.5|58470.1|58374.1|20
1720869930000|2024-07-13 11:25:30|58471.4|58375.4|58473.9|58377.9|58473.9|58377.9|58471.4|58375.4|9
1720869940000|2024-07-13 11:25:40|58474|58378|58477.4|58381.4|58477.4|58381.4|58473.9|58377.9|8
1720869950000|2024-07-13 11:25:50|58477.3|58381.3|58477.1|58381.1|58477.3|58381.3|58476.9|58380.9|3
1720869960000|2024-07-13 11:26:00|58476.9|58380.9|58474.9|58378.9|58476.9|58380.9|58474.1|58378.1|5
1720869970000|2024-07-13 11:26:10|58475.7|58379.7|58496.8|58400.8|58497|58401|58475.7|58379.7|17
1720869980000|2024-07-13 11:26:20|58496.9|58400.9|58512.9|58416.9|58515.5|58419.5|58496.7|58400.7|22
1720869990000|2024-07-13 11:26:30|58513.1|58417.1|58515.1|58419.1|58516.4|58420.4|58512.9|58416.9|12
1720870000000|2024-07-13 11:26:40|58515|58419|58513.6|58417.6|58516.3|58420.3|58509.8|58413.8|11
1720870010000|2024-07-13 11:26:50|58513.3|58417.3|58512.8|58416.8|58513.6|58417.6|58512|58416|11
1720870020000|2024-07-13 11:27:00|58512.4|58416.4|58513.2|58417.2|58513.7|58417.7|58512.4|58416.4|4
1720870030000|2024-07-13 11:27:10|58513.5|58417.5|58513.8|58417.8|58513.8|58417.8|58513.1|58417.1|17
1720870040000|2024-07-13 11:27:20|58513.1|58417.1|58513.8|58417.8|58513.8|58417.8|58513.1|58417.1|3
1720870050000|2024-07-13 11:27:30|58513.3|58417.3|58513.8|58417.8|58513.8|58417.8|58513.1|58417.1|3
1720870080000|2024-07-13 11:28:00|58513.9|58417.9|58513.5|58417.5|58513.9|58417.9|58513.3|58417.3|7
1720870090000|2024-07-13 11:28:10|58520.7|58424.7|58524.2|58428.2|58531.2|58435.2|58519.1|58423.1|15
1720870100000|2024-07-13 11:28:20|58525|58429|58539.5|58443.5|58539.5|58443.5|58524.5|58428.5|22
1720870110000|2024-07-13 11:28:30|58539.8|58443.8|58553.7|58457.7|58554.2|58458.2|58539.8|58443.8|12
1720870120000|2024-07-13 11:28:40|58553.5|58457.5|58558|58462|58562.6|58466.6|58553.5|58457.5|9
1720870130000|2024-07-13 11:28:50|58559.4|58463.4|58574.4|58478.4|58580.8|58484.8|58559.4|58463.4|14
1720870140000|2024-07-13 11:29:00|58574.6|58478.6|58562.3|58466.3|58574.6|58478.6|58561.3|58465.3|14
1720870150000|2024-07-13 11:29:10|58562.2|58466.2|58562.1|58466.1|58562.2|58466.2|58559.8|58463.8|11
1720870160000|2024-07-13 11:29:20|58561.7|58465.7|58545.2|58449.2|58561.7|58465.7|58545.2|58449.2|18
1720870170000|2024-07-13 11:29:30|58545|58449|58542.4|58446.4|58545|58449|58542.4|58446.4|15
1720870180000|2024-07-13 11:29:40|58541.9|58445.9|58543.5|58447.5|58543.5|58447.5|58540.4|58444.4|13
1720870190000|2024-07-13 11:29:50|58543.2|58447.2|58543.2|58447.2|58543.2|58447.2|58542.3|58446.3|5
1720870200000|2024-07-13 11:30:00|58543.5|58447.5|58547.2|58451.2|58548|58452|58543.2|58447.2|10
1720870210000|2024-07-13 11:30:10|58546.3|58450.3|58546.9|58450.9|58546.9|58450.9|58544.8|58448.8|7
1720870220000|2024-07-13 11:30:20|58547.2|58451.2|58544.2|58448.2|58547.2|58451.2|58540.6|58444.6|14
1720870230000|2024-07-13 11:30:30|58544.3|58448.3|58544|58448|58545|58449|58543.9|58447.9|6
1720870240000|2024-07-13 11:30:40|58542.9|58446.9|58570.7|58474.7|58570.7|58474.7|58542.9|58446.9|17
1720870250000|2024-07-13 11:30:50|58578.4|58482.4|58567.4|58471.4|58584.9|58488.9|58567.3|58471.3|25
1720870260000|2024-07-13 11:31:00|58568.2|58472.2|58557.1|58461.1|58569.3|58473.3|58555.7|58459.7|20
1720870270000|2024-07-13 11:31:10|58557|58461|58564.3|58468.3|58566.2|58470.2|58557|58461|14
1720870280000|2024-07-13 11:31:20|58562.8|58466.8|58562.1|58466.1|58562.8|58466.8|58562|58466|6
1720870290000|2024-07-13 11:31:30|58562|58466|58559.1|58463.1|58562|58466|58558.4|58462.4|6
1720870300000|2024-07-13 11:31:40|58560.8|58464.8|58563.7|58467.7|58564.1|58468.1|58559.5|58463.5|13
1720870310000|2024-07-13 11:31:50|58563.5|58467.5|58562.3|58466.3|58563.5|58467.5|58561.3|58465.3|10
1720870320000|2024-07-13 11:32:00|58562.1|58466.1|58565.4|58469.4|58565.5|58469.5|58557.9|58461.9|18
1720870330000|2024-07-13 11:32:10|58565.5|58469.5|58566|58470|58568.6|58472.6|58565.5|58469.5|10
1720870340000|2024-07-13 11:32:20|58566.4|58470.4|58569|58473|58569.2|58473.2|58566.4|58470.4|16
1720870350000|2024-07-13 11:32:30|58569.2|58473.2|58578.1|58482.1|58578.9|58482.9|58568.7|58472.7|25
1720870360000|2024-07-13 11:32:40|58578.8|58482.8|58583.4|58487.4|58583.4|58487.4|58578.4|58482.4|16
1720870370000|2024-07-13 11:32:50|58585.4|58489.4|58602.9|58506.9|58603|58507|58585.4|58489.4|19
1720870380000|2024-07-13 11:33:00|58606.1|58510.1|58606.3|58510.3|58608.1|58512.1|58599.7|58503.7|26
1720870390000|2024-07-13 11:33:10|58605.7|58509.7|58607.3|58511.3|58608.1|58512.1|58605.5|58509.5|8
1720870400000|2024-07-13 11:33:20|58609|58513|58620|58524|58626.8|58530.8|58609|58513|23
1720870410000|2024-07-13 11:33:30|58619.6|58523.6|58624.7|58528.7|58624.7|58528.7|58619.6|58523.6|17
1720870420000|2024-07-13 11:33:40|58625.1|58529.1|58622.5|58526.5|58625.1|58529.1|58622.3|58526.3|16
1720870430000|2024-07-13 11:33:50|58622.6|58526.6|58620.4|58524.4|58623.6|58527.6|58620.4|58524.4|8
1720870440000|2024-07-13 11:34:00|58620.8|58524.8|58612.8|58516.8|58620.8|58524.8|58611.8|58515.8|17
1720870450000|2024-07-13 11:34:10|58612.4|58516.4|58624.3|58528.3|58624.3|58528.3|58612.4|58516.4|17
1720870460000|2024-07-13 11:34:20|58624.5|58528.5|58622.4|58526.4|58624.9|58528.9|58622.4|58526.4|8
1720870470000|2024-07-13 11:34:30|58621.1|58525.1|58580.8|58484.8|58621.1|58525.1|58580.8|58484.8|27
1720870480000|2024-07-13 11:34:40|58580.4|58484.4|58596.8|58500.8|58597.9|58501.9|58580.3|58484.3|26
1720870490000|2024-07-13 11:34:50|58597.1|58501.1|58596.2|58500.2|58601.1|58505.1|58596.2|58500.2|18
1720870500000|2024-07-13 11:35:00|58596|58500|58608.6|58512.6|58609.3|58513.3|58595.6|58499.6|19
1720870510000|2024-07-13 11:35:10|58608.3|58512.3|58626.8|58530.8|58645.9|58549.9|58607.9|58511.9|27
1720870520000|2024-07-13 11:35:20|58626.6|58530.6|58624.1|58528.1|58627.7|58531.7|58624|58528|19
1720870530000|2024-07-13 11:35:30|58623.5|58527.5|58604.5|58508.5|58623.5|58527.5|58601.2|58505.2|25
1720870540000|2024-07-13 11:35:40|58604.4|58508.4|58601.9|58505.9|58604.4|58508.4|58601.9|58505.9|8
1720870550000|2024-07-13 11:35:50|58601.4|58505.4|58600.9|58504.9|58601.5|58505.5|58600.9|58504.9|4
1720870560000|2024-07-13 11:36:00|58600.5|58504.5|58594.1|58498.1|58600.5|58504.5|58594.1|58498.1|13
1720870570000|2024-07-13 11:36:10|58593.6|58497.6|58577.5|58481.5|58593.6|58497.6|58576.6|58480.6|25
1720870580000|2024-07-13 11:36:20|58578.2|58482.2|58571.8|58475.8|58578.2|58482.2|58571.8|58475.8|19
1720870590000|2024-07-13 11:36:30|58571|58475|58573.2|58477.2|58574.1|58478.1|58569.9|58473.9|12
1720870600000|2024-07-13 11:36:40|58572.9|58476.9|58571.3|58475.3|58575.7|58479.7|58570.7|58474.7|17
1720870610000|2024-07-13 11:36:50|58572|58476|58583.2|58487.2|58585.1|58489.1|58569.8|58473.8|13
1720870620000|2024-07-13 11:37:00|58583.5|58487.5|58587.7|58491.7|58589.7|58493.7|58581.5|58485.5|21
1720870630000|2024-07-13 11:37:10|58588.6|58492.6|58596.2|58500.2|58596.2|58500.2|58588.5|58492.5|12
1720870640000|2024-07-13 11:37:20|58599.7|58503.7|58598.1|58502.1|58601.2|58505.2|58594.5|58498.5|13
1720870650000|2024-07-13 11:37:30|58598.9|58502.9|58599.9|58503.9|58599.9|58503.9|58598.9|58502.9|2
1720870660000|2024-07-13 11:37:40|58599.8|58503.8|58596.2|58500.2|58599.8|58503.8|58594.7|58498.7|18
1720870670000|2024-07-13 11:37:50|58595.8|58499.8|58596.5|58500.5|58596.8|58500.8|58595.3|58499.3|19
1720870680000|2024-07-13 11:38:00|58596.1|58500.1|58602.4|58506.4|58602.4|58506.4|58596.1|58500.1|14
1720870690000|2024-07-13 11:38:10|58602.3|58506.3|58602.3|58506.3|58606.9|58510.9|58601.1|58505.1|20
1720870700000|2024-07-13 11:38:20|58601.5|58505.5|58603.8|58507.8|58603.8|58507.8|58601.5|58505.5|13
1720870710000|2024-07-13 11:38:30|58603.7|58507.7|58613.3|58517.3|58613.7|58517.7|58602.6|58506.6|18
1720870720000|2024-07-13 11:38:40|58613.7|58517.7|58625.9|58529.9|58625.9|58529.9|58613.7|58517.7|14
1720870730000|2024-07-13 11:38:50|58625.6|58529.6|58608.8|58512.8|58625.6|58529.6|58608.8|58512.8|20
1720870740000|2024-07-13 11:39:00|58608.9|58512.9|58611.1|58515.1|58612.8|58516.8|58608.8|58512.8|11
1720870750000|2024-07-13 11:39:10|58610.5|58514.5|58608.3|58512.3|58610.9|58514.9|58608.3|58512.3|11
1720870760000|2024-07-13 11:39:20|58609.4|58513.4|58609.5|58513.5|58609.6|58513.6|58609.4|58513.4|4
1720870770000|2024-07-13 11:39:30|58609.3|58513.3|58610|58514|58612.9|58516.9|58609.3|58513.3|12
1720870780000|2024-07-13 11:39:40|58612.3|58516.3|58611.1|58515.1|58612.3|58516.3|58611.1|58515.1|3
1720870790000|2024-07-13 11:39:50|58612.7|58516.7|58613.1|58517.1|58613.4|58517.4|58612.7|58516.7|22
1720870800000|2024-07-13 11:40:00|58612.8|58516.8|58622.6|58526.6|58622.7|58526.7|58612.8|58516.8|19
1720870810000|2024-07-13 11:40:10|58622.4|58526.4|58625.1|58529.1|58625.1|58529.1|58622.3|58526.3|18
1720870820000|2024-07-13 11:40:20|58622.7|58526.7|58618.8|58522.8|58622.7|58526.7|58618.8|58522.8|16
1720870830000|2024-07-13 11:40:30|58618.2|58522.2|58621.3|58525.3|58621.3|58525.3|58618.1|58522.1|15
1720870840000|2024-07-13 11:40:40|58621.2|58525.2|58620.4|58524.4|58621.2|58525.2|58620.4|58524.4|3
1720870850000|2024-07-13 11:40:50|58619.3|58523.3|58620.4|58524.4|58620.4|58524.4|58619.3|58523.3|2
1720870860000|2024-07-13 11:41:00|58620.2|58524.2|58619.5|58523.5|58621.6|58525.6|58619.5|58523.5|13
1720870870000|2024-07-13 11:41:10|58619|58523|58614.7|58518.7|58620|58524|58614.7|58518.7|18
1720870880000|2024-07-13 11:41:20|58614.8|58518.8|58616|58520|58616|58520|58614.8|58518.8|2
1720870890000|2024-07-13 11:41:30|58616.1|58520.1|58616.1|58520.1|58616.6|58520.6|58615.7|58519.7|18
1720870900000|2024-07-13 11:41:40|58616.5|58520.5|58616.2|58520.2|58619.1|58523.1|58616.2|58520.2|6
1720870910000|2024-07-13 11:41:50|58617.7|58521.7|58615.3|58519.3|58618.8|58522.8|58614.6|58518.6|10
1720870920000|2024-07-13 11:42:00|58615.2|58519.2|58615.1|58519.1|58615.3|58519.3|58614.9|58518.9|14
1720870930000|2024-07-13 11:42:10|58615.3|58519.3|58611.1|58515.1|58615.3|58519.3|58610.4|58514.4|21
1720870940000|2024-07-13 11:42:20|58610.6|58514.6|58613.9|58517.9|58614.4|58518.4|58610.6|58514.6|10
1720870950000|2024-07-13 11:42:30|58611.8|58515.8|58610|58514|58613.8|58517.8|58610|58514|21
1720870960000|2024-07-13 11:42:40|58610.1|58514.1|58592.7|58496.7|58610.2|58514.2|58592.7|58496.7|24
1720870970000|2024-07-13 11:42:50|58592.5|58496.5|58610|58514|58610.6|58514.6|58592.5|58496.5|21
1720870980000|2024-07-13 11:43:00|58608.9|58512.9|58623.2|58527.2|58623.2|58527.2|58608.6|58512.6|18
1720870990000|2024-07-13 11:43:10|58623.7|58527.7|58613|58517|58624.8|58528.8|58612.5|58516.5|21
1720871000000|2024-07-13 11:43:20|58613.3|58517.3|58612.9|58516.9|58613.7|58517.7|58612.9|58516.9|12
1720871010000|2024-07-13 11:43:30|58613.7|58517.7|58612.8|58516.8|58616.8|58520.8|58611.9|58515.9|25
1720871020000|2024-07-13 11:43:40|58611.7|58515.7|58611.2|58515.2|58613.7|58517.7|58606|58510|19
1720871030000|2024-07-13 11:43:50|58610.9|58514.9|58612.6|58516.6|58614.6|58518.6|58610.7|58514.7|11
1720871040000|2024-07-13 11:44:00|58612.8|58516.8|58604.2|58508.2|58613.2|58517.2|58604.2|58508.2|17
1720871050000|2024-07-13 11:44:10|58604.6|58508.6|58604.8|58508.8|58605.2|58509.2|58604.6|58508.6|8
1720871060000|2024-07-13 11:44:20|58604.9|58508.9|58617.5|58521.5|58617.5|58521.5|58604.9|58508.9|18
1720871070000|2024-07-13 11:44:30|58617.6|58521.6|58615.6|58519.6|58617.6|58521.6|58615.6|58519.6|5
1720871080000|2024-07-13 11:44:40|58615.5|58519.5|58613.7|58517.7|58615.5|58519.5|58610.3|58514.3|8
1720871090000|2024-07-13 11:44:50|58613.5|58517.5|58610.3|58514.3|58613.5|58517.5|58610.3|58514.3|9
1720871100000|2024-07-13 11:45:00|58611|58515|58604.4|58508.4|58611|58515|58604.4|58508.4|16
1720871110000|2024-07-13 11:45:10|58604.6|58508.6|58608.8|58512.8|58609.1|58513.1|58604.6|58508.6|18
1720871120000|2024-07-13 11:45:20|58608.9|58512.9|58608.6|58512.6|58610.6|58514.6|58607.8|58511.8|11
1720871130000|2024-07-13 11:45:30|58609|58513|58607.6|58511.6|58609.4|58513.4|58607.5|58511.5|14
1720871140000|2024-07-13 11:45:40|58608|58512|58600.1|58504.1|58608|58512|58600.1|58504.1|16
1720871150000|2024-07-13 11:45:50|58599.8|58503.8|58595|58499|58600.1|58504.1|58594.7|58498.7|22
1720871160000|2024-07-13 11:46:00|58596.9|58500.9|58597.7|58501.7|58599.5|58503.5|58595.8|58499.8|24
1720871170000|2024-07-13 11:46:10|58597.3|58501.3|58594.3|58498.3|58597.3|58501.3|58594.3|58498.3|7
1720871180000|2024-07-13 11:46:20|58593.9|58497.9|58587.2|58491.2|58595|58499|58587.2|58491.2|20
1720871190000|2024-07-13 11:46:30|58587.4|58491.4|58582.8|58486.8|58588.7|58492.7|58582.8|58486.8|24
1720871200000|2024-07-13 11:46:40|58583.5|58487.5|58582|58486|58584|58488|58582|58486|7
1720871220000|2024-07-13 11:47:00|58582.3|58486.3|58591.8|58495.8|58598.2|58502.2|58582.3|58486.3|20
1720871230000|2024-07-13 11:47:10|58592.2|58496.2|58594|58498|58595.5|58499.5|58588.4|58492.4|22
1720871240000|2024-07-13 11:47:20|58593.7|58497.7|58604|58508|58604.5|58508.5|58593.7|58497.7|20
1720871250000|2024-07-13 11:47:30|58603.8|58507.8|58602.1|58506.1|58604.1|58508.1|58601.7|58505.7|22
1720871260000|2024-07-13 11:47:40|58602.7|58506.7|58602.4|58506.4|58603.4|58507.4|58601.4|58505.4|20
1720871270000|2024-07-13 11:47:50|58602.9|58506.9|58604.6|58508.6|58604.9|58508.9|58601.9|58505.9|16
1720871280000|2024-07-13 11:48:00|58606.5|58510.5|58603.9|58507.9|58607.3|58511.3|58603|58507|16
1720871290000|2024-07-13 11:48:10|58605.1|58509.1|58603.8|58507.8|58605.1|58509.1|58603|58507|21
1720871300000|2024-07-13 11:48:20|58601.6|58505.6|58590.5|58494.5|58601.6|58505.6|58590.4|58494.4|14
1720871310000|2024-07-13 11:48:30|58591.7|58495.7|58585.2|58489.2|58591.7|58495.7|58585.2|58489.2|21
1720871320000|2024-07-13 11:48:40|58585.3|58489.3|58591|58495|58591.9|58495.9|58585.3|58489.3|23
1720871330000|2024-07-13 11:48:50|58591.4|58495.4|58590.1|58494.1|58591.8|58495.8|58590.1|58494.1|17
1720871340000|2024-07-13 11:49:00|58587.5|58491.5|58585.3|58489.3|58587.5|58491.5|58584.6|58488.6|6
1720871350000|2024-07-13 11:49:10|58584.9|58488.9|58588.2|58492.2|58588.2|58492.2|58583.9|58487.9|15
1720871360000|2024-07-13 11:49:20|58587.3|58491.3|58588.1|58492.1|58588.1|58492.1|58587.3|58491.3|6
1720871370000|2024-07-13 11:49:30|58586.6|58490.6|58598.6|58502.6|58599.8|58503.8|58584.2|58488.2|15
1720871380000|2024-07-13 11:49:40|58599.2|58503.2|58599.4|58503.4|58601.4|58505.4|58598|58502|16
1720871390000|2024-07-13 11:49:50|58599.1|58503.1|58604|58508|58604.8|58508.8|58599.1|58503.1|20
1720871400000|2024-07-13 11:50:00|58603.8|58507.8|58603.1|58507.1|58604.1|58508.1|58602.5|58506.5|14
1720871410000|2024-07-13 11:50:10|58602.2|58506.2|58582.5|58486.5|58602.2|58506.2|58581.9|58485.9|27
1720871420000|2024-07-13 11:50:20|58583.2|58487.2|58580.9|58484.9|58583.2|58487.2|58580.9|58484.9|5
1720871430000|2024-07-13 11:50:30|58581.6|58485.6|58582.3|58486.3|58582.3|58486.3|58580.4|58484.4|12
1720871440000|2024-07-13 11:50:40|58581.9|58485.9|58582.6|58486.6|58582.9|58486.9|58581.9|58485.9|8
1720871450000|2024-07-13 11:50:50|58582.9|58486.9|58584.8|58488.8|58585|58489|58582.6|58486.6|10
1720871460000|2024-07-13 11:51:00|58583.7|58487.7|58584.5|58488.5|58584.9|58488.9|58582.5|58486.5|19
1720871480000|2024-07-13 11:51:20|58584.6|58488.6|58584.5|58488.5|58584.6|58488.6|58584.5|58488.5|2
1720871490000|2024-07-13 11:51:30|58584.2|58488.2|58598.3|58502.3|58598.3|58502.3|58583.4|58487.4|13
1720871500000|2024-07-13 11:51:40|58599.5|58503.5|58602.2|58506.2|58605.1|58509.1|58599.5|58503.5|20
1720871510000|2024-07-13 11:51:50|58602.6|58506.6|58601.3|58505.3|58602.6|58506.6|58601.3|58505.3|4
1720871520000|2024-07-13 11:52:00|58599.9|58503.9|58599.1|58503.1|58599.9|58503.9|58595.8|58499.8|12
1720871530000|2024-07-13 11:52:10|58600|58504|58606|58510|58606.3|58510.3|58598.4|58502.4|10
1720871540000|2024-07-13 11:52:20|58606.6|58510.6|58605.9|58509.9|58606.6|58510.6|58604.8|58508.8|13
1720871550000|2024-07-13 11:52:30|58606.7|58510.7|58605.5|58509.5|58607.9|58511.9|58604.2|58508.2|10
1720871560000|2024-07-13 11:52:40|58602.1|58506.1|58599.4|58503.4|58603.1|58507.1|58595|58499|22
1720871570000|2024-07-13 11:52:50|58600.6|58504.6|58599.3|58503.3|58600.6|58504.6|58599.3|58503.3|6
1720871580000|2024-07-13 11:53:00|58599|58503|58595.7|58499.7|58599|58503|58595.7|58499.7|7
1720871590000|2024-07-13 11:53:10|58595.1|58499.1|58595|58499|58595.1|58499.1|58593.5|58497.5|4
1720871600000|2024-07-13 11:53:20|58593.5|58497.5|58600.2|58504.2|58600.6|58504.6|58592.7|58496.7|18
1720871610000|2024-07-13 11:53:30|58600.9|58504.9|58615.9|58519.9|58616|58520|58599.8|58503.8|26
1720871620000|2024-07-13 11:53:40|58616|58520|58616.1|58520.1|58616.3|58520.3|58614.8|58518.8|18
1720871640000|2024-07-13 11:54:00|58615.8|58519.8|58622.8|58526.8|58622.8|58526.8|58615.8|58519.8|10
1720871650000|2024-07-13 11:54:10|58622.7|58526.7|58620.9|58524.9|58622.8|58526.8|58619.7|58523.7|16
1720871660000|2024-07-13 11:54:20|58621.8|58525.8|58636.4|58540.4|58636.4|58540.4|58621.8|58525.8|17
1720871670000|2024-07-13 11:54:30|58636.9|58540.9|58633.4|58537.4|58636.9|58540.9|58633.4|58537.4|7
1720871680000|2024-07-13 11:54:40|58633.1|58537.1|58633.4|58537.4|58633.4|58537.4|58633.1|58537.1|8
1720871690000|2024-07-13 11:54:50|58633.5|58537.5|58631.1|58535.1|58633.5|58537.5|58631.1|58535.1|9
1720871700000|2024-07-13 11:55:00|58629.7|58533.7|58629.9|58533.9|58630.7|58534.7|58629.7|58533.7|10
1720871710000|2024-07-13 11:55:10|58630.4|58534.4|58622.1|58526.1|58630.4|58534.4|58619.5|58523.5|19
1720871720000|2024-07-13 11:55:20|58622.4|58526.4|58625.9|58529.9|58626.7|58530.7|58622.4|58526.4|11
1720871730000|2024-07-13 11:55:30|58626.8|58530.8|58626.1|58530.1|58626.9|58530.9|58625.4|58529.4|7
1720871740000|2024-07-13 11:55:40|58625.4|58529.4|58625.5|58529.5|58625.5|58529.5|58624.6|58528.6|10
1720871750000|2024-07-13 11:55:50|58625.4|58529.4|58625|58529|58625.4|58529.4|58621.3|58525.3|14
1720871760000|2024-07-13 11:56:00|58625.1|58529.1|58625|58529|58625.1|58529.1|58621.6|58525.6|16
1720871770000|2024-07-13 11:56:10|58625.1|58529.1|58612.6|58516.6|58625.1|58529.1|58612.1|58516.1|11
1720871780000|2024-07-13 11:56:20|58612.3|58516.3|58603.1|58507.1|58612.3|58516.3|58600.4|58504.4|22
1720871790000|2024-07-13 11:56:30|58602.6|58506.6|58597.3|58501.3|58602.6|58506.6|58596.4|58500.4|24
1720871800000|2024-07-13 11:56:40|58597.5|58501.5|58593.1|58497.1|58597.9|58501.9|58592.9|58496.9|8
1720871810000|2024-07-13 11:56:50|58593|58497|58592.7|58496.7|58593.3|58497.3|58592.7|58496.7|7
1720871820000|2024-07-13 11:57:00|58593.1|58497.1|58594.6|58498.6|58594.6|58498.6|58592.7|58496.7|6
1720871830000|2024-07-13 11:57:10|58594.5|58498.5|58579.7|58483.7|58594.5|58498.5|58579.7|58483.7|9
1720871840000|2024-07-13 11:57:20|58581.6|58485.6|58588.8|58492.8|58589.2|58493.2|58580.2|58484.2|11
1720871850000|2024-07-13 11:57:30|58588.6|58492.6|58603.3|58507.3|58604.6|58508.6|58586.8|58490.8|18
1720871860000|2024-07-13 11:57:40|58601.2|58505.2|58578.6|58482.6|58601.2|58505.2|58578.6|58482.6|11
1720871870000|2024-07-13 11:57:50|58580.4|58484.4|58582.2|58486.2|58582.2|58486.2|58580.4|58484.4|4
1720871880000|2024-07-13 11:58:00|58582.1|58486.1|58579.9|58483.9|58582.3|58486.3|58578.6|58482.6|27
1720871890000|2024-07-13 11:58:10|58580.1|58484.1|58579.5|58483.5|58583|58487|58579.5|58483.5|9
1720871900000|2024-07-13 11:58:20|58579.9|58483.9|58580.2|58484.2|58580.2|58484.2|58579.9|58483.9|2
1720871920000|2024-07-13 11:58:40|58582|58486|58582.3|58486.3|58582.6|58486.6|58582|58486|3
1720871930000|2024-07-13 11:58:50|58583.4|58487.4|58589.2|58493.2|58589.2|58493.2|58583.4|58487.4|6
1720871940000|2024-07-13 11:59:00|58588.8|58492.8|58586.9|58490.9|58589.2|58493.2|58586.4|58490.4|6
1720871950000|2024-07-13 11:59:10|58586.3|58490.3|58588.4|58492.4|58588.6|58492.6|58586.3|58490.3|6
1720871960000|2024-07-13 11:59:20|58588.5|58492.5|58588.5|58492.5|58588.5|58492.5|58588.5|58492.5|1
1720871970000|2024-07-13 11:59:30|58587.5|58491.5|58586.1|58490.1|58587.5|58491.5|58586.1|58490.1|7
1720871980000|2024-07-13 11:59:40|58585.5|58489.5|58588.1|58492.1|58588.1|58492.1|58585.5|58489.5|3
1720871990000|2024-07-13 11:59:50|58586.5|58490.5|58590.6|58494.6|58590.9|58494.9|58586.1|58490.1|8
1720872000000|2024-07-13 12:00:00|58590.4|58494.4|58594.9|58498.9|58595.9|58499.9|58590.4|58494.4|12
1720872010000|2024-07-13 12:00:10|58594.5|58498.5|58600.5|58504.5|58606.2|58510.2|58594.5|58498.5|15
1720872020000|2024-07-13 12:00:20|58597.6|58501.6|58583.3|58487.3|58597.6|58501.6|58582.6|58486.6|22
1720872030000|2024-07-13 12:00:30|58586|58490|58585.1|58489.1|58588.4|58492.4|58584.9|58488.9|14
1720872040000|2024-07-13 12:00:40|58584.7|58488.7|58581.5|58485.5|58587.3|58491.3|58580.7|58484.7|21
1720872050000|2024-07-13 12:00:50|58581.8|58485.8|58573.8|58477.8|58581.8|58485.8|58573.8|58477.8|10
1720872060000|2024-07-13 12:01:00|58572.5|58476.5|58565.4|58469.4|58572.9|58476.9|58565.4|58469.4|6
1720872070000|2024-07-13 12:01:10|58565.2|58469.2|58564.8|58468.8|58565.2|58469.2|58563.8|58467.8|4
1720872090000|2024-07-13 12:01:30|58564.6|58468.6|58565.2|58469.2|58565.2|58469.2|58563.8|58467.8|6
1720872100000|2024-07-13 12:01:40|58564.5|58468.5|58564.5|58468.5|58564.5|58468.5|58564.5|58468.5|1
1720872120000|2024-07-13 12:02:00|58564.3|58468.3|58564.3|58468.3|58564.3|58468.3|58564.3|58468.3|1
1720872130000|2024-07-13 12:02:10|58564.7|58468.7|58566|58470|58566|58470|58564.7|58468.7|3
1720872140000|2024-07-13 12:02:20|58566.5|58470.5|58582.6|58486.6|58583.5|58487.5|58566.5|58470.5|22
1720872150000|2024-07-13 12:02:30|58582.5|58486.5|58590.7|58494.7|58596.5|58500.5|58580.7|58484.7|22
1720872160000|2024-07-13 12:02:40|58590|58494|58586.5|58490.5|58591.3|58495.3|58586.5|58490.5|10
1720872170000|2024-07-13 12:02:50|58586.6|58490.6|58584.7|58488.7|58586.8|58490.8|58582.5|58486.5|10
1720872180000|2024-07-13 12:03:00|58584.6|58488.6|58585.9|58489.9|58585.9|58489.9|58584|58488|11
1720872190000|2024-07-13 12:03:10|58584.7|58488.7|58584.7|58488.7|58584.7|58488.7|58584.7|58488.7|1
1720872200000|2024-07-13 12:03:20|58584.1|58488.1|58583.4|58487.4|58584.1|58488.1|58580.6|58484.6|8
1720872210000|2024-07-13 12:03:30|58583.5|58487.5|58579.2|58483.2|58583.5|58487.5|58573.7|58477.7|9
1720872220000|2024-07-13 12:03:40|58577|58481|58574.1|58478.1|58577|58481|58573.3|58477.3|7
1720872230000|2024-07-13 12:03:50|58574.6|58478.6|58572.1|58476.1|58574.6|58478.6|58572.1|58476.1|2
1720872240000|2024-07-13 12:04:00|58572.2|58476.2|58571.9|58475.9|58572.2|58476.2|58568.8|58472.8|7
1720872250000|2024-07-13 12:04:10|58570.9|58474.9|58570.7|58474.7|58572.6|58476.6|58570.7|58474.7|3
1720872260000|2024-07-13 12:04:20|58572.6|58476.6|58571.7|58475.7|58572.6|58476.6|58570.7|58474.7|8
1720872270000|2024-07-13 12:04:30|58572|58476|58572|58476|58572|58476|58572|58476|1
1720872290000|2024-07-13 12:04:50|58573|58477|58553.2|58457.2|58573|58477|58551.4|58455.4|11
1720872300000|2024-07-13 12:05:00|58553.4|58457.4|58549.4|58453.4|58554.4|58458.4|58549.4|58453.4|15
1720872310000|2024-07-13 12:05:10|58549|58453|58528.6|58432.6|58549|58453|58528.6|58432.6|18
1720872320000|2024-07-13 12:05:20|58528.2|58432.2|58528.3|58432.3|58528.3|58432.3|58528.1|58432.1|10
1720872330000|2024-07-13 12:05:30|58527.9|58431.9|58523.9|58427.9|58527.9|58431.9|58523|58427|9
1720872340000|2024-07-13 12:05:40|58523|58427|58524.5|58428.5|58527.8|58431.8|58521.6|58425.6|18
1720872350000|2024-07-13 12:05:50|58522.1|58426.1|58523.5|58427.5|58523.5|58427.5|58520.9|58424.9|3
1720872360000|2024-07-13 12:06:00|58521.4|58425.4|58521.7|58425.7|58522.7|58426.7|58520.1|58424.1|5
1720872370000|2024-07-13 12:06:10|58520.7|58424.7|58522|58426|58522|58426|58519.7|58423.7|6
1720872380000|2024-07-13 12:06:20|58521.4|58425.4|58529.1|58433.1|58529.1|58433.1|58520.5|58424.5|7
1720872390000|2024-07-13 12:06:30|58531.2|58435.2|58535.1|58439.1|58535.8|58439.8|58531.2|58435.2|16
1720872400000|2024-07-13 12:06:40|58534.9|58438.9|58535.8|58439.8|58535.8|58439.8|58534.9|58438.9|7
1720872410000|2024-07-13 12:06:50|58535|58439|58553.9|58457.9|58553.9|58457.9|58535|58439|13
1720872420000|2024-07-13 12:07:00|58554.6|58458.6|58553.8|58457.8|58554.6|58458.6|58553.3|58457.3|8
1720872440000|2024-07-13 12:07:20|58555.2|58459.2|58547.7|58451.7|58555.2|58459.2|58547.7|58451.7|3
1720872450000|2024-07-13 12:07:30|58546.3|58450.3|58554.5|58458.5|58555.1|58459.1|58545.3|58449.3|20
1720872460000|2024-07-13 12:07:40|58554.3|58458.3|58553.5|58457.5|58554.3|58458.3|58553.5|58457.5|3
1720872470000|2024-07-13 12:07:50|58553.4|58457.4|58552|58456|58553.4|58457.4|58552|58456|2
1720872480000|2024-07-13 12:08:00|58552.9|58456.9|58552.9|58456.9|58552.9|58456.9|58552.9|58456.9|1
1720872490000|2024-07-13 12:08:10|58553.1|58457.1|58552.7|58456.7|58554.4|58458.4|58550|58454|12
1720872510000|2024-07-13 12:08:30|58553.3|58457.3|58553.7|58457.7|58554.6|58458.6|58553.1|58457.1|6
1720872520000|2024-07-13 12:08:40|58554.2|58458.2|58556.1|58460.1|58556.1|58460.1|58553.7|58457.7|9
1720872530000|2024-07-13 12:08:50|58556.6|58460.6|58555.1|58459.1|58556.7|58460.7|58555.1|58459.1|3
1720872540000|2024-07-13 12:09:00|58554.8|58458.8|58554.3|58458.3|58555.1|58459.1|58550.9|58454.9|11
1720872550000|2024-07-13 12:09:10|58554|58458|58554.1|58458.1|58554.2|58458.2|58554|58458|3
1720872560000|2024-07-13 12:09:20|58555.2|58459.2|58554|58458|58557|58461|58554|58458|10
1720872570000|2024-07-13 12:09:30|58551.2|58455.2|58554|58458|58554.1|58458.1|58551.2|58455.2|3
1720872580000|2024-07-13 12:09:40|58549.9|58453.9|58551.2|58455.2|58551.2|58455.2|58549.3|58453.3|5
1720872590000|2024-07-13 12:09:50|58554.6|58458.6|58554.8|58458.8|58554.8|58458.8|58554.6|58458.6|2
1720872600000|2024-07-13 12:10:00|58554.1|58458.1|58538.3|58442.3|58554.1|58458.1|58538.3|58442.3|10
1720872610000|2024-07-13 12:10:10|58538.2|58442.2|58539.3|58443.3|58540.6|58444.6|58538.2|58442.2|9
1720872620000|2024-07-13 12:10:20|58539.2|58443.2|58523.8|58427.8|58539.4|58443.4|58522.3|58426.3|19
1720872630000|2024-07-13 12:10:30|58522.9|58426.9|58522.1|58426.1|58522.9|58426.9|58522.1|58426.1|5
1720872640000|2024-07-13 12:10:40|58520.7|58424.7|58520.6|58424.6|58523.5|58427.5|58520.6|58424.6|5
1720872650000|2024-07-13 12:10:50|58521.8|58425.8|58521.7|58425.7|58522|58426|58521.7|58425.7|4
1720872660000|2024-07-13 12:11:00|58520.7|58424.7|58523.4|58427.4|58523.5|58427.5|58520|58424|7
1720872670000|2024-07-13 12:11:10|58522.4|58426.4|58521.8|58425.8|58522.4|58426.4|58517.9|58421.9|6
1720872680000|2024-07-13 12:11:20|58521.9|58425.9|58517.8|58421.8|58521.9|58425.9|58517.1|58421.1|9
1720872690000|2024-07-13 12:11:30|58521.7|58425.7|58508.1|58412.1|58521.7|58425.7|58508.1|58412.1|8
1720872700000|2024-07-13 12:11:40|58509.9|58413.9|58508.1|58412.1|58509.9|58413.9|58507.8|58411.8|6
1720872710000|2024-07-13 12:11:50|58507.9|58411.9|58512.2|58416.2|58513.8|58417.8|58507.9|58411.9|10
1720872720000|2024-07-13 12:12:00|58511.3|58415.3|58512.2|58416.2|58513.5|58417.5|58510.6|58414.6|14
1720872730000|2024-07-13 12:12:10|58512|58416|58514.9|58418.9|58514.9|58418.9|58510.2|58414.2|10
1720872740000|2024-07-13 12:12:20|58516.9|58420.9|58519.2|58423.2|58521|58425|58516.9|58420.9|8
1720872750000|2024-07-13 12:12:30|58518.8|58422.8|58525.5|58429.5|58528.1|58432.1|58518.8|58422.8|14
1720872760000|2024-07-13 12:12:40|58516.2|58420.2|58510.8|58414.8|58516.2|58420.2|58510.8|58414.8|7
1720872770000|2024-07-13 12:12:50|58511.2|58415.2|58511.2|58415.2|58511.2|58415.2|58511.2|58415.2|1
1720872780000|2024-07-13 12:13:00|58510.1|58414.1|58509.7|58413.7|58511.1|58415.1|58509.7|58413.7|6
1720872790000|2024-07-13 12:13:10|58510.5|58414.5|58511.4|58415.4|58513.8|58417.8|58510.5|58414.5|10
1720872800000|2024-07-13 12:13:20|58511.5|58415.5|58513.2|58417.2|58513.2|58417.2|58511.5|58415.5|2
1720872820000|2024-07-13 12:13:40|58514.2|58418.2|58526.9|58430.9|58527.5|58431.5|58513.9|58417.9|8
1720872830000|2024-07-13 12:13:50|58526.5|58430.5|58524.7|58428.7|58526.5|58430.5|58524.7|58428.7|9
1720872840000|2024-07-13 12:14:00|58524.1|58428.1|58525.6|58429.6|58525.6|58429.6|58524.1|58428.1|2
1720872850000|2024-07-13 12:14:10|58526|58430|58513.4|58417.4|58526|58430|58513.4|58417.4|7
1720872860000|2024-07-13 12:14:20|58513.8|58417.8|58510.7|58414.7|58513.9|58417.9|58510.7|58414.7|8
1720872870000|2024-07-13 12:14:30|58510.6|58414.6|58510|58414|58510.6|58414.6|58510|58414|3
1720872880000|2024-07-13 12:14:40|58509.4|58413.4|58509.4|58413.4|58509.4|58413.4|58509.2|58413.2|4
1720872890000|2024-07-13 12:14:50|58510|58414|58509.2|58413.2|58510|58414|58509.2|58413.2|2
1720872900000|2024-07-13 12:15:00|58509.4|58413.4|58509.2|58413.2|58509.4|58413.4|58509.2|58413.2|2
1720872920000|2024-07-13 12:15:20|58509.6|58413.6|58509.2|58413.2|58509.6|58413.6|58509.2|58413.2|2
1720872930000|2024-07-13 12:15:30|58510.4|58414.4|58502|58406|58510.4|58414.4|58499.3|58403.3|7
1720872940000|2024-07-13 12:15:40|58501|58405|58499.3|58403.3|58501|58405|58499.3|58403.3|2
1720872950000|2024-07-13 12:15:50|58500.1|58404.1|58503.5|58407.5|58505.8|58409.8|58500.1|58404.1|21
1720872960000|2024-07-13 12:16:00|58503.8|58407.8|58503.8|58407.8|58503.8|58407.8|58503.8|58407.8|1
1720872970000|2024-07-13 12:16:10|58504.3|58408.3|58504.2|58408.2|58504.3|58408.3|58504.2|58408.2|2
1720872980000|2024-07-13 12:16:20|58503.5|58407.5|58503.1|58407.1|58504.3|58408.3|58502.4|58406.4|7
1720872990000|2024-07-13 12:16:30|58503.2|58407.2|58516.9|58420.9|58519.8|58423.8|58503.2|58407.2|18
1720873000000|2024-07-13 12:16:40|58516.6|58420.6|58515.7|58419.7|58517.3|58421.3|58515.7|58419.7|5
1720873010000|2024-07-13 12:16:50|58517.4|58421.4|58520.2|58424.2|58520.2|58424.2|58517.4|58421.4|19
1720873020000|2024-07-13 12:17:00|58520.3|58424.3|58520.2|58424.2|58520.4|58424.4|58519.8|58423.8|9
1720873030000|2024-07-13 12:17:10|58519.5|58423.5|58517.2|58421.2|58519.5|58423.5|58516.8|58420.8|3
1720873040000|2024-07-13 12:17:20|58516.8|58420.8|58510.9|58414.9|58516.8|58420.8|58510.7|58414.7|14
1720873050000|2024-07-13 12:17:30|58511.6|58415.6|58512.4|58416.4|58512.4|58416.4|58511.3|58415.3|10
1720873060000|2024-07-13 12:17:40|58512.2|58416.2|58523.5|58427.5|58523.8|58427.8|58512.2|58416.2|14
1720873070000|2024-07-13 12:17:50|58523.4|58427.4|58522.7|58426.7|58523.9|58427.9|58521.3|58425.3|11
1720873080000|2024-07-13 12:18:00|58523.1|58427.1|58523.9|58427.9|58524|58428|58522.7|58426.7|12
1720873100000|2024-07-13 12:18:20|58522.8|58426.8|58522.8|58426.8|58522.8|58426.8|58522.8|58426.8|1
1720873130000|2024-07-13 12:18:50|58523.6|58427.6|58523.6|58427.6|58523.8|58427.8|58523.6|58427.6|4
1720873140000|2024-07-13 12:19:00|58524.3|58428.3|58527.9|58431.9|58528|58432|58524.3|58428.3|14
1720873150000|2024-07-13 12:19:10|58530.6|58434.6|58531.9|58435.9|58532.3|58436.3|58530.6|58434.6|6
1720873160000|2024-07-13 12:19:20|58531.8|58435.8|58531.9|58435.9|58533.2|58437.2|58531.7|58435.7|11
1720873170000|2024-07-13 12:19:30|58532.9|58436.9|58545.8|58449.8|58545.8|58449.8|58532.9|58436.9|15
1720873180000|2024-07-13 12:19:40|58546.2|58450.2|58546.2|58450.2|58546.7|58450.7|58546.2|58450.2|8
1720873190000|2024-07-13 12:19:50|58546.7|58450.7|58547.1|58451.1|58547.1|58451.1|58546.4|58450.4|11
1720873200000|2024-07-13 12:20:00|58546.4|58450.4|58561.9|58465.9|58561.9|58465.9|58546.4|58450.4|22
1720873210000|2024-07-13 12:20:10|58561.6|58465.6|58567.7|58471.7|58567.7|58471.7|58561.3|58465.3|12
1720873220000|2024-07-13 12:20:20|58570.3|58474.3|58575.5|58479.5|58575.9|58479.9|58570.1|58474.1|7
1720873230000|2024-07-13 12:20:30|58575|58479|58568.1|58472.1|58575|58479|58568.1|58472.1|8
1720873240000|2024-07-13 12:20:40|58568.2|58472.2|58564.8|58468.8|58568.2|58472.2|58564.8|58468.8|8
1720873250000|2024-07-13 12:20:50|58564.9|58468.9|58554.7|58458.7|58564.9|58468.9|58553.3|58457.3|13
1720873260000|2024-07-13 12:21:00|58555.4|58459.4|58553.9|58457.9|58556.4|58460.4|58553.6|58457.6|10
1720873270000|2024-07-13 12:21:10|58553|58457|58536.5|58440.5|58553|58457|58535.8|58439.8|16
1720873280000|2024-07-13 12:21:20|58536.1|58440.1|58598.9|58502.9|58612.4|58516.4|58535.5|58439.5|29
1720873290000|2024-07-13 12:21:30|58599.1|58503.1|58616.2|58520.2|58616.3|58520.3|58598.2|58502.2|15
1720873300000|2024-07-13 12:21:40|58616.1|58520.1|58623.2|58527.2|58623.2|58527.2|58616.1|58520.1|14
1720873310000|2024-07-13 12:21:50|58623|58527|58635.3|58539.3|58635.3|58539.3|58623|58527|11
1720873320000|2024-07-13 12:22:00|58635.4|58539.4|58634.9|58538.9|58635.5|58539.5|58629.5|58533.5|26
1720873330000|2024-07-13 12:22:10|58637.2|58541.2|58630.7|58534.7|58642|58546|58630.1|58534.1|24
1720873340000|2024-07-13 12:22:20|58632.3|58536.3|58642.5|58546.5|58642.5|58546.5|58631.9|58535.9|6
1720873350000|2024-07-13 12:22:30|58642.1|58546.1|58656.5|58560.5|58674.6|58578.6|58642.1|58546.1|28
1720873360000|2024-07-13 12:22:40|58661.6|58565.6|58690.5|58594.5|58690.8|58594.8|58661.6|58565.6|24
1720873370000|2024-07-13 12:22:50|58697.6|58601.6|58676.2|58580.2|58698.3|58602.3|58676.2|58580.2|31
1720873380000|2024-07-13 12:23:00|58674.7|58578.7|58676.5|58580.5|58676.5|58580.5|58670.2|58574.2|22
1720873390000|2024-07-13 12:23:10|58676.7|58580.7|58675.8|58579.8|58681.1|58585.1|58675.4|58579.4|25
1720873400000|2024-07-13 12:23:20|58675.9|58579.9|58658.2|58562.2|58677|58581|58653.8|58557.8|28
1720873410000|2024-07-13 12:23:30|58659|58563|58664.3|58568.3|58668.6|58572.6|58659|58563|21
1720873420000|2024-07-13 12:23:40|58663.9|58567.9|58660.5|58564.5|58664.1|58568.1|58659.6|58563.6|13
1720873430000|2024-07-13 12:23:50|58660.7|58564.7|58647.9|58551.9|58660.9|58564.9|58647.9|58551.9|18
1720873440000|2024-07-13 12:24:00|58650.2|58554.2|58651.2|58555.2|58651.7|58555.7|58650|58554|17
1720873450000|2024-07-13 12:24:10|58651.3|58555.3|58652.5|58556.5|58654.2|58558.2|58649.6|58553.6|25
1720873460000|2024-07-13 12:24:20|58652.9|58556.9|58643.9|58547.9|58652.9|58556.9|58637.7|58541.7|21
1720873470000|2024-07-13 12:24:30|58643.2|58547.2|58652.9|58556.9|58653.1|58557.1|58643.2|58547.2|16
1720873480000|2024-07-13 12:24:40|58653.6|58557.6|58653.9|58557.9|58656.4|58560.4|58653.6|58557.6|15
1720873490000|2024-07-13 12:24:50|58654|58558|58671|58575|58671.5|58575.5|58654|58558|22
1720873500000|2024-07-13 12:25:00|58671.1|58575.1|58677.8|58581.8|58678.1|58582.1|58670.6|58574.6|26
1720873510000|2024-07-13 12:25:10|58678|58582|58678|58582|58678.4|58582.4|58678|58582|7
1720873520000|2024-07-13 12:25:20|58677.8|58581.8|58672.8|58576.8|58677.8|58581.8|58672.8|58576.8|13
1720873530000|2024-07-13 12:25:30|58672.7|58576.7|58678.6|58582.6|58678.6|58582.6|58672.4|58576.4|15
1720873540000|2024-07-13 12:25:40|58679.2|58583.2|58678.6|58582.6|58679.8|58583.8|58678.3|58582.3|11
1720873550000|2024-07-13 12:25:50|58678.4|58582.4|58669.3|58573.3|58678.4|58582.4|58669|58573|9
1720873560000|2024-07-13 12:26:00|58669|58573|58648.4|58552.4|58669|58573|58648.4|58552.4|23
1720873570000|2024-07-13 12:26:10|58649|58553|58647.2|58551.2|58649|58553|58647.2|58551.2|8
1720873580000|2024-07-13 12:26:20|58647.5|58551.5|58647.2|58551.2|58649.4|58553.4|58646.8|58550.8|13
1720873590000|2024-07-13 12:26:30|58645.2|58549.2|58644.6|58548.6|58645.2|58549.2|58643.5|58547.5|8
1720873600000|2024-07-13 12:26:40|58644.3|58548.3|58671.4|58575.4|58671.4|58575.4|58644.3|58548.3|22
1720873610000|2024-07-13 12:26:50|58673.2|58577.2|58688.1|58592.1|58688.1|58592.1|58673.2|58577.2|17
1720873620000|2024-07-13 12:27:00|58688|58592|58678.5|58582.5|58688.9|58592.9|58678.4|58582.4|19
1720873630000|2024-07-13 12:27:10|58678.4|58582.4|58673.5|58577.5|58678.4|58582.4|58673.3|58577.3|16
1720873640000|2024-07-13 12:27:20|58673.6|58577.6|58672|58576|58673.6|58577.6|58664.3|58568.3|14
1720873650000|2024-07-13 12:27:30|58675.1|58579.1|58676.5|58580.5|58677.3|58581.3|58674.5|58578.5|12
1720873660000|2024-07-13 12:27:40|58677|58581|58677.2|58581.2|58677.2|58581.2|58676.5|58580.5|8
1720873670000|2024-07-13 12:27:50|58677.1|58581.1|58677.2|58581.2|58677.4|58581.4|58676.9|58580.9|7
1720873680000|2024-07-13 12:28:00|58677.5|58581.5|58682.8|58586.8|58683.4|58587.4|58676.7|58580.7|10
1720873690000|2024-07-13 12:28:10|58683.2|58587.2|58682.3|58586.3|58683.4|58587.4|58680.6|58584.6|15
1720873700000|2024-07-13 12:28:20|58682.2|58586.2|58678.1|58582.1|58682.3|58586.3|58677.9|58581.9|12
1720873710000|2024-07-13 12:28:30|58677.9|58581.9|58677.9|58581.9|58678|58582|58677.8|58581.8|5
1720873720000|2024-07-13 12:28:40|58678|58582|58678|58582|58678|58582|58677.8|58581.8|7
1720873730000|2024-07-13 12:28:50|58678.2|58582.2|58674.4|58578.4|58678.2|58582.2|58671.9|58575.9|18
1720873740000|2024-07-13 12:29:00|58674.5|58578.5|58679.4|58583.4|58680.5|58584.5|58674.4|58578.4|12
1720873750000|2024-07-13 12:29:10|58680.2|58584.2|58675.6|58579.6|58680.2|58584.2|58675.3|58579.3|22
1720873760000|2024-07-13 12:29:20|58675.2|58579.2|58679|58583|58679|58583|58668.3|58572.3|18
1720873770000|2024-07-13 12:29:30|58678.3|58582.3|58684.4|58588.4|58684.4|58588.4|58678.2|58582.2|6
1720873780000|2024-07-13 12:29:40|58684.9|58588.9|58686.3|58590.3|58686.7|58590.7|58683.6|58587.6|14
1720873790000|2024-07-13 12:29:50|58686.5|58590.5|58683.3|58587.3|58686.5|58590.5|58681.5|58585.5|20
1720873800000|2024-07-13 12:30:00|58683|58587|58682.5|58586.5|58683.1|58587.1|58681.8|58585.8|5
1720873810000|2024-07-13 12:30:10|58682.3|58586.3|58690.7|58594.7|58690.7|58594.7|58681.9|58585.9|15
1720873820000|2024-07-13 12:30:20|58690.1|58594.1|58701.5|58605.5|58701.5|58605.5|58689.8|58593.8|8
1720873830000|2024-07-13 12:30:30|58701.7|58605.7|58701.4|58605.4|58701.7|58605.7|58700.2|58604.2|9
1720873840000|2024-07-13 12:30:40|58701.5|58605.5|58701.5|58605.5|58701.5|58605.5|58701.5|58605.5|1
1720873850000|2024-07-13 12:30:50|58702.2|58606.2|58701.2|58605.2|58704.2|58608.2|58701|58605|13
1720873860000|2024-07-13 12:31:00|58699.7|58603.7|58701|58605|58701|58605|58697.5|58601.5|13
1720873870000|2024-07-13 12:31:10|58703.4|58607.4|58698.7|58602.7|58703.4|58607.4|58698.6|58602.6|7
1720873880000|2024-07-13 12:31:20|58697.9|58601.9|58698|58602|58698.1|58602.1|58697.9|58601.9|4
1720873890000|2024-07-13 12:31:30|58697.8|58601.8|58685.4|58589.4|58697.8|58601.8|58685.4|58589.4|19
1720873900000|2024-07-13 12:31:40|58685.6|58589.6|58688.1|58592.1|58689.2|58593.2|58685.4|58589.4|16
1720873910000|2024-07-13 12:31:50|58688.3|58592.3|58687.9|58591.9|58689|58593|58687.5|58591.5|17
1720873920000|2024-07-13 12:32:00|58687.5|58591.5|58685.9|58589.9|58688.2|58592.2|58685.8|58589.8|20
1720873930000|2024-07-13 12:32:10|58685.7|58589.7|58685.6|58589.6|58687.2|58591.2|58683.4|58587.4|14
1720873940000|2024-07-13 12:32:20|58685.4|58589.4|58686.4|58590.4|58687.1|58591.1|58684.4|58588.4|26
1720873950000|2024-07-13 12:32:30|58686.3|58590.3|58691|58595|58691.8|58595.8|58686.3|58590.3|18
1720873960000|2024-07-13 12:32:40|58690|58594|58701.9|58605.9|58701.9|58605.9|58689.5|58593.5|17
1720873970000|2024-07-13 12:32:50|58701.8|58605.8|58700.7|58604.7|58703.1|58607.1|58700.7|58604.7|9
1720873980000|2024-07-13 12:33:00|58700.6|58604.6|58701.6|58605.6|58701.6|58605.6|58699.1|58603.1|17
1720873990000|2024-07-13 12:33:10|58701.9|58605.9|58703.1|58607.1|58703.5|58607.5|58700.7|58604.7|8
1720874000000|2024-07-13 12:33:20|58703.4|58607.4|58702.3|58606.3|58703.4|58607.4|58701.8|58605.8|9
1720874010000|2024-07-13 12:33:30|58700|58604|58700.7|58604.7|58700.8|58604.8|58700|58604|14
1720874020000|2024-07-13 12:33:40|58700.4|58604.4|58700.7|58604.7|58700.8|58604.8|58700.4|58604.4|7
1720874030000|2024-07-13 12:33:50|58700.4|58604.4|58700.7|58604.7|58700.8|58604.8|58700.4|58604.4|4
1720874040000|2024-07-13 12:34:00|58698.9|58602.9|58693.8|58597.8|58698.9|58602.9|58685.6|58589.6|25
1720874050000|2024-07-13 12:34:10|58693.7|58597.7|58692.3|58596.3|58695|58599|58692.3|58596.3|24
1720874060000|2024-07-13 12:34:20|58692.2|58596.2|58693.8|58597.8|58694|58598|58690.6|58594.6|22
1720874070000|2024-07-13 12:34:30|58693.7|58597.7|58702.9|58606.9|58702.9|58606.9|58693.1|58597.1|24
1720874080000|2024-07-13 12:34:40|58702.7|58606.7|58702.9|58606.9|58702.9|58606.9|58702.7|58606.7|2
1720874090000|2024-07-13 12:34:50|58705.1|58609.1|58706.1|58610.1|58706.1|58610.1|58705.1|58609.1|2
1720874100000|2024-07-13 12:35:00|58706.7|58610.7|58707.5|58611.5|58707.5|58611.5|58706.7|58610.7|2
1720874110000|2024-07-13 12:35:10|58707.3|58611.3|58707.3|58611.3|58707.3|58611.3|58707.3|58611.3|1
1720874120000|2024-07-13 12:35:20|58706.5|58610.5|58706.4|58610.4|58706.5|58610.5|58706.4|58610.4|2
1720874130000|2024-07-13 12:35:30|58705.9|58609.9|58705.6|58609.6|58705.9|58609.9|58704.9|58608.9|4
1720874140000|2024-07-13 12:35:40|58706|58610|58707.4|58611.4|58707.4|58611.4|58705.6|58609.6|5
1720874150000|2024-07-13 12:35:50|58714.1|58618.1|58715.2|58619.2|58715.3|58619.3|58714.1|58618.1|4
1720874160000|2024-07-13 12:36:00|58715|58619|58715.2|58619.2|58715.2|58619.2|58712.6|58616.6|4
1720874170000|2024-07-13 12:36:10|58715.3|58619.3|58720.7|58624.7|58724.8|58628.8|58715.3|58619.3|19
1720874180000|2024-07-13 12:36:20|58721.1|58625.1|58727.9|58631.9|58727.9|58631.9|58721.1|58625.1|9
1720874190000|2024-07-13 12:36:30|58727.2|58631.2|58727.7|58631.7|58727.7|58631.7|58726.8|58630.8|6
1720874200000|2024-07-13 12:36:40|58727.5|58631.5|58723.5|58627.5|58727.5|58631.5|58723.5|58627.5|5
1720874210000|2024-07-13 12:36:50|58720.6|58624.6|58708.1|58612.1|58721.1|58625.1|58708.1|58612.1|24
1720874220000|2024-07-13 12:37:00|58709.6|58613.6|58718|58622|58718.3|58622.3|58707.8|58611.8|28
1720874230000|2024-07-13 12:37:10|58716.8|58620.8|58725.8|58629.8|58727.3|58631.3|58716.8|58620.8|13
1720874240000|2024-07-13 12:37:20|58725.6|58629.6|58725.8|58629.8|58726.8|58630.8|58725.2|58629.2|6
1720874250000|2024-07-13 12:37:30|58725.9|58629.9|58741.5|58645.5|58741.5|58645.5|58725.9|58629.9|8
1720874260000|2024-07-13 12:37:40|58742|58646|58738.1|58642.1|58742|58646|58735.4|58639.4|14
1720874270000|2024-07-13 12:37:50|58737.4|58641.4|58738.1|58642.1|58739.6|58643.6|58737.2|58641.2|12
1720874280000|2024-07-13 12:38:00|58737.1|58641.1|58757.8|58661.8|58757.8|58661.8|58737.1|58641.1|21
1720874290000|2024-07-13 12:38:10|58757.3|58661.3|58742.1|58646.1|58765.9|58669.9|58741.8|58645.8|32
1720874300000|2024-07-13 12:38:20|58741.9|58645.9|58742.3|58646.3|58742.4|58646.4|58741.9|58645.9|18
1720874310000|2024-07-13 12:38:30|58740.2|58644.2|58738.8|58642.8|58740.2|58644.2|58734.6|58638.6|20
1720874320000|2024-07-13 12:38:40|58738.9|58642.9|58739.4|58643.4|58739.4|58643.4|58737.9|58641.9|9
1720874330000|2024-07-13 12:38:50|58739.8|58643.8|58739.7|58643.7|58739.8|58643.8|58739.4|58643.4|6
1720874340000|2024-07-13 12:39:00|58739.9|58643.9|58739.2|58643.2|58739.9|58643.9|58739.2|58643.2|3
1720874350000|2024-07-13 12:39:10|58739.8|58643.8|58738.7|58642.7|58739.8|58643.8|58738.7|58642.7|6
1720874360000|2024-07-13 12:39:20|58738.8|58642.8|58746.5|58650.5|58746.9|58650.9|58738.8|58642.8|10
1720874370000|2024-07-13 12:39:30|58746.7|58650.7|58742.7|58646.7|58753.4|58657.4|58742.7|58646.7|20
1720874380000|2024-07-13 12:39:40|58742.9|58646.9|58742.3|58646.3|58742.9|58646.9|58742.2|58646.2|5
1720874390000|2024-07-13 12:39:50|58742|58646|58747.8|58651.8|58747.8|58651.8|58742|58646|11
1720874400000|2024-07-13 12:40:00|58747.7|58651.7|58757.2|58661.2|58757.3|58661.3|58747.7|58651.7|21
1720874410000|2024-07-13 12:40:10|58757.1|58661.1|58756.7|58660.7|58761.8|58665.8|58756.7|58660.7|15
1720874420000|2024-07-13 12:40:20|58757.7|58661.7|58752.9|58656.9|58758.7|58662.7|58752.9|58656.9|13
1720874430000|2024-07-13 12:40:30|58751.3|58655.3|58745.8|58649.8|58751.6|58655.6|58745.3|58649.3|12
1720874440000|2024-07-13 12:40:40|58746.8|58650.8|58749|58653|58749.6|58653.6|58746.5|58650.5|10
1720874450000|2024-07-13 12:40:50|58748.9|58652.9|58745.8|58649.8|58748.9|58652.9|58745.8|58649.8|6
1720874460000|2024-07-13 12:41:00|58746|58650|58746.5|58650.5|58746.5|58650.5|58746|58650|4
1720874470000|2024-07-13 12:41:10|58746.4|58650.4|58746.1|58650.1|58746.4|58650.4|58746.1|58650.1|2
1720874480000|2024-07-13 12:41:20|58744.8|58648.8|58745.1|58649.1|58745.4|58649.4|58744.8|58648.8|4
1720874490000|2024-07-13 12:41:30|58745.2|58649.2|58753.6|58657.6|58753.6|58657.6|58744.8|58648.8|18
1720874500000|2024-07-13 12:41:40|58758.6|58662.6|58763|58667|58763|58667|58757.7|58661.7|11
1720874510000|2024-07-13 12:41:50|58761.8|58665.8|58762.7|58666.7|58764.3|58668.3|58761.8|58665.8|8
1720874520000|2024-07-13 12:42:00|58763.2|58667.2|58774|58678|58774|58678|58763.2|58667.2|14
1720874530000|2024-07-13 12:42:10|58773|58677|58787.6|58691.6|58790.7|58694.7|58773|58677|15
1720874540000|2024-07-13 12:42:20|58786.3|58690.3|58817.5|58721.5|58817.7|58721.7|58786.3|58690.3|15
1720874550000|2024-07-13 12:42:30|58816.5|58720.5|58815.2|58719.2|58818.8|58722.8|58812.5|58716.5|22
1720874560000|2024-07-13 12:42:40|58816.1|58720.1|58815.4|58719.4|58817.1|58721.1|58815.2|58719.2|22
1720874570000|2024-07-13 12:42:50|58815.2|58719.2|58828.6|58732.6|58828.6|58732.6|58815|58719|13
1720874580000|2024-07-13 12:43:00|58827.9|58731.9|58836.1|58740.1|58842.1|58746.1|58827.2|58731.2|24
1720874590000|2024-07-13 12:43:10|58836.4|58740.4|58824.9|58728.9|58836.4|58740.4|58818.4|58722.4|30
1720874600000|2024-07-13 12:43:20|58825|58729|58828.8|58732.8|58840.6|58744.6|58825|58729|27
1720874610000|2024-07-13 12:43:30|58829.5|58733.5|58820.6|58724.6|58829.7|58733.7|58820.2|58724.2|26
1720874620000|2024-07-13 12:43:40|58820.9|58724.9|58817.2|58721.2|58820.9|58724.9|58817.1|58721.1|19
1720874630000|2024-07-13 12:43:50|58817.4|58721.4|58795.9|58699.9|58817.4|58721.4|58795.9|58699.9|21
1720874640000|2024-07-13 12:44:00|58796.1|58700.1|58786.4|58690.4|58796.1|58700.1|58785.9|58689.9|21
1720874650000|2024-07-13 12:44:10|58786.8|58690.8|58787.8|58691.8|58788.9|58692.9|58786.6|58690.6|10
1720874660000|2024-07-13 12:44:20|58787.9|58691.9|58791.8|58695.8|58792.4|58696.4|58787.2|58691.2|24
1720874670000|2024-07-13 12:44:30|58791.7|58695.7|58807.4|58711.4|58808.4|58712.4|58791.4|58695.4|16
1720874680000|2024-07-13 12:44:40|58808.4|58712.4|58817.4|58721.4|58818.2|58722.2|58808.4|58712.4|25
1720874690000|2024-07-13 12:44:50|58818|58722|58815.1|58719.1|58819|58723|58815.1|58719.1|16
1720874700000|2024-07-13 12:45:00|58814.9|58718.9|58814.9|58718.9|58815.9|58719.9|58810.3|58714.3|23
1720874710000|2024-07-13 12:45:10|58813.8|58717.8|58812.9|58716.9|58813.8|58717.8|58811.2|58715.2|11
1720874720000|2024-07-13 12:45:20|58812.8|58716.8|58816.6|58720.6|58819.4|58723.4|58812.2|58716.2|16
1720874730000|2024-07-13 12:45:30|58816.7|58720.7|58833.6|58737.6|58835.3|58739.3|58816.7|58720.7|22
1720874740000|2024-07-13 12:45:40|58834.5|58738.5|58828|58732|58834.5|58738.5|58826.4|58730.4|25
1720874750000|2024-07-13 12:45:50|58828.3|58732.3|58840.3|58744.3|58841.2|58745.2|58827|58731|26
1720874760000|2024-07-13 12:46:00|58840.5|58744.5|58837.2|58741.2|58840.7|58744.7|58837.2|58741.2|24
1720874770000|2024-07-13 12:46:10|58837.5|58741.5|58841.1|58745.1|58841.8|58745.8|58828.4|58732.4|29
1720874780000|2024-07-13 12:46:20|58841.3|58745.3|58839|58743|58854.4|58758.4|58839|58743|25
1720874790000|2024-07-13 12:46:30|58841.6|58745.6|58854.4|58758.4|58854.7|58758.7|58841.6|58745.6|23
1720874800000|2024-07-13 12:46:40|58854.7|58758.7|58891|58795|58897.8|58801.8|58854.1|58758.1|24
1720874810000|2024-07-13 12:46:50|58890.3|58794.3|58883.7|58787.7|58890.3|58794.3|58881.4|58785.4|30
1720874820000|2024-07-13 12:47:00|58881.5|58785.5|58857.5|58761.5|58881.5|58785.5|58853.3|58757.3|23
1720874830000|2024-07-13 12:47:10|58858.1|58762.1|58848.1|58752.1|58864.5|58768.5|58848.1|58752.1|29
1720874840000|2024-07-13 12:47:20|58839|58743|58822|58726|58839.6|58743.6|58822|58726|23
1720874850000|2024-07-13 12:47:30|58822.2|58726.2|58805.4|58709.4|58822.2|58726.2|58805.4|58709.4|28
1720874860000|2024-07-13 12:47:40|58805.3|58709.3|58795.4|58699.4|58808.1|58712.1|58795.4|58699.4|28
1720874870000|2024-07-13 12:47:50|58795.3|58699.3|58778.5|58682.5|58795.3|58699.3|58769.3|58673.3|37
1720874880000|2024-07-13 12:48:00|58779.2|58683.2|58788|58692|58788|58692|58778.1|58682.1|29
1720874890000|2024-07-13 12:48:10|58787.7|58691.7|58788.8|58692.8|58792.8|58696.8|58787.7|58691.7|21
1720874900000|2024-07-13 12:48:20|58787.4|58691.4|58771.3|58675.3|58787.4|58691.4|58771.3|58675.3|27
1720874910000|2024-07-13 12:48:30|58765.9|58669.9|58770.1|58674.1|58770.8|58674.8|58764.8|58668.8|28
1720874920000|2024-07-13 12:48:40|58769.9|58673.9|58758.8|58662.8|58770.9|58674.9|58758.8|58662.8|18
1720874930000|2024-07-13 12:48:50|58760.6|58664.6|58761.3|58665.3|58762.4|58666.4|58760.6|58664.6|4
1720874940000|2024-07-13 12:49:00|58759.7|58663.7|58758.2|58662.2|58777.3|58681.3|58758|58662|28
1720874950000|2024-07-13 12:49:10|58759|58663|58760.5|58664.5|58760.5|58664.5|58758.2|58662.2|7
1720874960000|2024-07-13 12:49:20|58760.6|58664.6|58756.3|58660.3|58760.7|58664.7|58754.9|58658.9|10
1720874970000|2024-07-13 12:49:30|58754.3|58658.3|58745|58649|58754.3|58658.3|58743.8|58647.8|11
1720874980000|2024-07-13 12:49:40|58744.8|58648.8|58751.7|58655.7|58752.9|58656.9|58742.8|58646.8|18
1720874990000|2024-07-13 12:49:50|58762.3|58666.3|58756|58660|58762.3|58666.3|58756|58660|26
1720875000000|2024-07-13 12:50:00|58755.5|58659.5|58750.7|58654.7|58755.5|58659.5|58750.7|58654.7|18
1720875010000|2024-07-13 12:50:10|58751.4|58655.4|58755.6|58659.6|58755.7|58659.7|58751.4|58655.4|10
1720875020000|2024-07-13 12:50:20|58754.4|58658.4|58748.3|58652.3|58754.6|58658.6|58747.7|58651.7|15
1720875030000|2024-07-13 12:50:30|58748|58652|58746.5|58650.5|58748|58652|58740.1|58644.1|15
1720875040000|2024-07-13 12:50:40|58747.7|58651.7|58750.7|58654.7|58750.9|58654.9|58740.8|58644.8|18
1720875050000|2024-07-13 12:50:50|58750.3|58654.3|58740.8|58644.8|58750.8|58654.8|58740.8|58644.8|16
1720875060000|2024-07-13 12:51:00|58743|58647|58734|58638|58746.3|58650.3|58734|58638|13
1720875070000|2024-07-13 12:51:10|58734.1|58638.1|58734|58638|58734.1|58638.1|58734|58638|2
1720875080000|2024-07-13 12:51:20|58734.1|58638.1|58728|58632|58742.7|58646.7|58728|58632|21
1720875090000|2024-07-13 12:51:30|58728.9|58632.9|58725.9|58629.9|58730.3|58634.3|58725.9|58629.9|10
1720875100000|2024-07-13 12:51:40|58721.9|58625.9|58732.2|58636.2|58732.2|58636.2|58719.9|58623.9|13
1720875110000|2024-07-13 12:51:50|58732.6|58636.6|58743.4|58647.4|58743.4|58647.4|58732.5|58636.5|16
1720875120000|2024-07-13 12:52:00|58743.1|58647.1|58808.9|58712.9|58823.3|58727.3|58729.5|58633.5|27
1720875130000|2024-07-13 12:52:10|58806.1|58710.1|58821.6|58725.6|58821.8|58725.8|58805.8|58709.8|22
1720875140000|2024-07-13 12:52:20|58821.9|58725.9|58869.5|58773.5|58869.8|58773.8|58821.9|58725.9|21
1720875150000|2024-07-13 12:52:30|58869.7|58773.7|58869.1|58773.1|58875.5|58779.5|58868.3|58772.3|31
1720875160000|2024-07-13 12:52:40|58869|58773|58894.7|58798.7|58894.7|58798.7|58868.4|58772.4|23
1720875170000|2024-07-13 12:52:50|58896.8|58800.8|58898.3|58802.3|58904|58808|58895.9|58799.9|24
1720875180000|2024-07-13 12:53:00|58897.9|58801.9|58893|58797|58897.9|58801.9|58889.3|58793.3|32
1720875190000|2024-07-13 12:53:10|58896.6|58800.6|58899.7|58803.7|58902.4|58806.4|58896.6|58800.6|19
1720875200000|2024-07-13 12:53:20|58901|58805|58925.9|58829.9|58928.8|58832.8|58898.9|58802.9|31
1720875210000|2024-07-13 12:53:30|58925|58829|58925|58829|58929|58833|58919|58823|34
1720875220000|2024-07-13 12:53:40|58924.9|58828.9|58930|58834|58930.4|58834.4|58920.5|58824.5|13
1720875230000|2024-07-13 12:53:50|58929|58833|58920.5|58824.5|58929|58833|58920.3|58824.3|18
1720875240000|2024-07-13 12:54:00|58920.3|58824.3|58904|58808|58920.3|58824.3|58899.4|58803.4|35
1720875250000|2024-07-13 12:54:10|58904.3|58808.3|58905.7|58809.7|58909.8|58813.8|58899.4|58803.4|30
1720875260000|2024-07-13 12:54:20|58905.4|58809.4|58899.1|58803.1|58905.4|58809.4|58899.1|58803.1|22
1720875270000|2024-07-13 12:54:30|58898.8|58802.8|58896.1|58800.1|58898.8|58802.8|58895.8|58799.8|11
1720875280000|2024-07-13 12:54:40|58895.8|58799.8|58922.3|58826.3|58922.3|58826.3|58895.8|58799.8|27
1720875290000|2024-07-13 12:54:50|58922.5|58826.5|58921.9|58825.9|58922.5|58826.5|58921.7|58825.7|14
1720875300000|2024-07-13 12:55:00|58922.3|58826.3|58921.7|58825.7|58922.3|58826.3|58920.4|58824.4|10
1720875310000|2024-07-13 12:55:10|58921.2|58825.2|58896.3|58800.3|58921.7|58825.7|58896.3|58800.3|27
1720875320000|2024-07-13 12:55:20|58896.2|58800.2|58881.1|58785.1|58897.9|58801.9|58881.1|58785.1|26
1720875330000|2024-07-13 12:55:30|58880.7|58784.7|58881.1|58785.1|58881.2|58785.2|58880.1|58784.1|16
1720875340000|2024-07-13 12:55:40|58880.6|58784.6|58876.3|58780.3|58882.4|58786.4|58876.3|58780.3|18
1720875350000|2024-07-13 12:55:50|58876|58780|58872.9|58776.9|58877.9|58781.9|58872.9|58776.9|13
1720875360000|2024-07-13 12:56:00|58871.8|58775.8|58851|58755|58871.8|58775.8|58850.7|58754.7|20
1720875370000|2024-07-13 12:56:10|58850.6|58754.6|58842.1|58746.1|58850.6|58754.6|58839.6|58743.6|22
1720875380000|2024-07-13 12:56:20|58842.2|58746.2|58847.1|58751.1|58847.1|58751.1|58839.4|58743.4|25
1720875390000|2024-07-13 12:56:30|58846.8|58750.8|58847.2|58751.2|58847.4|58751.4|58843.9|58747.9|13
1720875400000|2024-07-13 12:56:40|58847.3|58751.3|58867.3|58771.3|58868.5|58772.5|58846.3|58750.3|27
1720875410000|2024-07-13 12:56:50|58866.1|58770.1|58876.8|58780.8|58879.8|58783.8|58865.9|58769.9|25
1720875420000|2024-07-13 12:57:00|58877.2|58781.2|58871.6|58775.6|58877.2|58781.2|58871.6|58775.6|14
1720875430000|2024-07-13 12:57:10|58871.2|58775.2|58871.2|58775.2|58871.3|58775.3|58867.1|58771.1|20
1720875440000|2024-07-13 12:57:20|58871|58775|58869.9|58773.9|58871|58775|58869.5|58773.5|10
1720875450000|2024-07-13 12:57:30|58870.1|58774.1|58872|58776|58872.1|58776.1|58869.9|58773.9|10
1720875460000|2024-07-13 12:57:40|58871.7|58775.7|58870.9|58774.9|58871.7|58775.7|58870.9|58774.9|4
1720875470000|2024-07-13 12:57:50|58870.7|58774.7|58862.5|58766.5|58870.7|58774.7|58862.5|58766.5|14
1720875480000|2024-07-13 12:58:00|58863|58767|58865.9|58769.9|58867.5|58771.5|58863|58767|20
1720875490000|2024-07-13 12:58:10|58865.2|58769.2|58862.1|58766.1|58866.6|58770.6|58861|58765|15
1720875500000|2024-07-13 12:58:20|58862.3|58766.3|58861.3|58765.3|58862.3|58766.3|58861.2|58765.2|9
1720875510000|2024-07-13 12:58:30|58860.6|58764.6|58849.3|58753.3|58860.6|58764.6|58849.1|58753.1|13
1720875520000|2024-07-13 12:58:40|58849.5|58753.5|58842|58746|58849.5|58753.5|58841.8|58745.8|14
1720875530000|2024-07-13 12:58:50|58841.8|58745.8|58841.3|58745.3|58842|58746|58841.1|58745.1|10
1720875540000|2024-07-13 12:59:00|58844|58748|58854|58758|58855.5|58759.5|58844|58748|25
1720875550000|2024-07-13 12:59:10|58853.7|58757.7|58842.5|58746.5|58853.7|58757.7|58842.5|58746.5|18
1720875560000|2024-07-13 12:59:20|58842.1|58746.1|58840.7|58744.7|58844|58748|58840.7|58744.7|19
1720875570000|2024-07-13 12:59:30|58838.8|58742.8|58825.4|58729.4|58838.8|58742.8|58825.4|58729.4|14
1720875580000|2024-07-13 12:59:40|58825.5|58729.5|58825.7|58729.7|58828.1|58732.1|58825.5|58729.5|10
1720875590000|2024-07-13 12:59:50|58825.6|58729.6|58819.3|58723.3|58825.6|58729.6|58819.1|58723.1|13
1720875600000|2024-07-13 13:00:00|58817.1|58721.1|58817.6|58721.6|58820|58724|58815.7|58719.7|27
1720875610000|2024-07-13 13:00:10|58816.5|58720.5|58865|58769|58865|58769|58816.5|58720.5|10
1720875620000|2024-07-13 13:00:20|58863.7|58767.7|58862.4|58766.4|58869.7|58773.7|58860.7|58764.7|28
1720875630000|2024-07-13 13:00:30|58862.2|58766.2|58842.2|58746.2|58862.2|58766.2|58842.2|58746.2|34
1720875640000|2024-07-13 13:00:40|58841.8|58745.8|58874.7|58778.7|58874.7|58778.7|58841.8|58745.8|14
1720875650000|2024-07-13 13:00:50|58874.5|58778.5|58874.3|58778.3|58874.9|58778.9|58874.2|58778.2|7
1720875660000|2024-07-13 13:01:00|58874.4|58778.4|58878.5|58782.5|58878.5|58782.5|58874.3|58778.3|7
1720875670000|2024-07-13 13:01:10|58878.1|58782.1|58866|58770|58878.2|58782.2|58863.9|58767.9|19
1720875680000|2024-07-13 13:01:20|58865.9|58769.9|58859.2|58763.2|58866.3|58770.3|58858.7|58762.7|18
1720875690000|2024-07-13 13:01:30|58858.8|58762.8|58836.5|58740.5|58858.8|58762.8|58836.5|58740.5|23
1720875700000|2024-07-13 13:01:40|58836.4|58740.4|58833.5|58737.5|58838.5|58742.5|58831.4|58735.4|21
1720875710000|2024-07-13 13:01:50|58837.8|58741.8|58837.9|58741.9|58838.3|58742.3|58837.2|58741.2|22
1720875720000|2024-07-13 13:02:00|58838.3|58742.3|58835.6|58739.6|58838.3|58742.3|58835.5|58739.5|14
1720875730000|2024-07-13 13:02:10|58835.1|58739.1|58834|58738|58836|58740|58832.8|58736.8|19
1720875740000|2024-07-13 13:02:20|58833.6|58737.6|58836.2|58740.2|58836.2|58740.2|58833.6|58737.6|14
1720875750000|2024-07-13 13:02:30|58836|58740|58814.4|58718.4|58836|58740|58812.3|58716.3|28
1720875760000|2024-07-13 13:02:40|58814.5|58718.5|58819.8|58723.8|58820.3|58724.3|58814.4|58718.4|16
1720875770000|2024-07-13 13:02:50|58818.8|58722.8|58818.8|58722.8|58818.8|58722.8|58818|58722|7
1720875780000|2024-07-13 13:03:00|58819.3|58723.3|58830.8|58734.8|58830.8|58734.8|58819.3|58723.3|14
1720875790000|2024-07-13 13:03:10|58830.9|58734.9|58838|58742|58841.5|58745.5|58830.9|58734.9|13
1720875800000|2024-07-13 13:03:20|58837.6|58741.6|58837.5|58741.5|58839.4|58743.4|58836.9|58740.9|13
1720875810000|2024-07-13 13:03:30|58838.3|58742.3|58845|58749|58846.6|58750.6|58838.3|58742.3|21
1720875820000|2024-07-13 13:03:40|58844.6|58748.6|58828.4|58732.4|58844.6|58748.6|58828.2|58732.2|23
1720875830000|2024-07-13 13:03:50|58828.3|58732.3|58830.8|58734.8|58830.8|58734.8|58828.3|58732.3|7
1720875840000|2024-07-13 13:04:00|58831.2|58735.2|58838|58742|58838.3|58742.3|58831.2|58735.2|16
1720875850000|2024-07-13 13:04:10|58836.7|58740.7|58835.7|58739.7|58836.7|58740.7|58834.8|58738.8|4
1720875860000|2024-07-13 13:04:20|58834.5|58738.5|58828.5|58732.5|58834.5|58738.5|58828.5|58732.5|5
1720875870000|2024-07-13 13:04:30|58828.4|58732.4|58821.4|58725.4|58831.2|58735.2|58821.4|58725.4|20
1720875880000|2024-07-13 13:04:40|58822.7|58726.7|58835.3|58739.3|58836.8|58740.8|58822.7|58726.7|18
1720875890000|2024-07-13 13:04:50|58835.7|58739.7|58827.7|58731.7|58835.7|58739.7|58827.7|58731.7|17
1720875900000|2024-07-13 13:05:00|58828|58732|58826.8|58730.8|58829.5|58733.5|58826.8|58730.8|18
1720875910000|2024-07-13 13:05:10|58828.1|58732.1|58827.1|58731.1|58828.2|58732.2|58827.1|58731.1|14
1720875920000|2024-07-13 13:05:20|58828.1|58732.1|58828.2|58732.2|58828.6|58732.6|58827.5|58731.5|7
1720875930000|2024-07-13 13:05:30|58828|58732|58828|58732|58828|58732|58828|58732|1
1720875940000|2024-07-13 13:05:40|58828.1|58732.1|58828.1|58732.1|58828.1|58732.1|58828.1|58732.1|1
1720875950000|2024-07-13 13:05:50|58824.7|58728.7|58817.6|58721.6|58824.8|58728.8|58817.6|58721.6|5
1720875960000|2024-07-13 13:06:00|58817.2|58721.2|58822.1|58726.1|58824.4|58728.4|58817.2|58721.2|15
1720875970000|2024-07-13 13:06:10|58821.7|58725.7|58820.1|58724.1|58821.7|58725.7|58819.5|58723.5|12
1720875980000|2024-07-13 13:06:20|58821.4|58725.4|58844.5|58748.5|58844.5|58748.5|58821.4|58725.4|19
1720875990000|2024-07-13 13:06:30|58845|58749|58844.6|58748.6|58847.1|58751.1|58843.9|58747.9|10
1720876000000|2024-07-13 13:06:40|58844.7|58748.7|58832|58736|58844.7|58748.7|58832|58736|11
1720876010000|2024-07-13 13:06:50|58831.8|58735.8|58831.1|58735.1|58831.8|58735.8|58827.9|58731.9|16
1720876020000|2024-07-13 13:07:00|58831.5|58735.5|58824|58728|58835.9|58739.9|58823.6|58727.6|27
1720876030000|2024-07-13 13:07:10|58823.4|58727.4|58813.8|58717.8|58823.4|58727.4|58813.6|58717.6|21
1720876040000|2024-07-13 13:07:20|58814|58718|58812|58716|58814.5|58718.5|58810.9|58714.9|9
1720876050000|2024-07-13 13:07:30|58810.3|58714.3|58796.2|58700.2|58810.3|58714.3|58796.2|58700.2|25
1720876060000|2024-07-13 13:07:40|58796.5|58700.5|58795.2|58699.2|58796.7|58700.7|58792.7|58696.7|30
1720876070000|2024-07-13 13:07:50|58796.1|58700.1|58786.5|58690.5|58796.1|58700.1|58783.5|58687.5|25
1720876080000|2024-07-13 13:08:00|58787|58691|58779.6|58683.6|58788.7|58692.7|58779.6|58683.6|23
1720876090000|2024-07-13 13:08:10|58779.4|58683.4|58771.3|58675.3|58780.4|58684.4|58771.3|58675.3|17
1720876100000|2024-07-13 13:08:20|58770.5|58674.5|58770.8|58674.8|58770.8|58674.8|58769.5|58673.5|8
1720876110000|2024-07-13 13:08:30|58771.1|58675.1|58771.1|58675.1|58771.1|58675.1|58771.1|58675.1|1
1720876120000|2024-07-13 13:08:40|58768.1|58672.1|58769.3|58673.3|58769.5|58673.5|58766.9|58670.9|11
1720876140000|2024-07-13 13:09:00|58769.7|58673.7|58763.3|58667.3|58770|58674|58763.3|58667.3|6
1720876150000|2024-07-13 13:09:10|58762.3|58666.3|58762.4|58666.4|58765.1|58669.1|58759.1|58663.1|13
1720876160000|2024-07-13 13:09:20|58764.2|58668.2|58762.4|58666.4|58764.3|58668.3|58762.4|58666.4|3
1720876170000|2024-07-13 13:09:30|58761.7|58665.7|58760.2|58664.2|58761.7|58665.7|58760.2|58664.2|3
1720876180000|2024-07-13 13:09:40|58762.4|58666.4|58762.5|58666.5|58764.7|58668.7|58761.8|58665.8|9
1720876190000|2024-07-13 13:09:50|58763.4|58667.4|58764.1|58668.1|58765.1|58669.1|58763.4|58667.4|7
1720876200000|2024-07-13 13:10:00|58764.8|58668.8|58765.9|58669.9|58765.9|58669.9|58764.8|58668.8|3
1720876220000|2024-07-13 13:10:20|58766.1|58670.1|58764.2|58668.2|58766.2|58670.2|58764.2|58668.2|4
1720876230000|2024-07-13 13:10:30|58761.4|58665.4|58748.4|58652.4|58762.4|58666.4|58748.4|58652.4|10
1720876240000|2024-07-13 13:10:40|58744.9|58648.9|58736.2|58640.2|58744.9|58648.9|58736.2|58640.2|9
1720876250000|2024-07-13 13:10:50|58734.5|58638.5|58749.3|58653.3|58749.7|58653.7|58733.9|58637.9|21
1720876260000|2024-07-13 13:11:00|58749.5|58653.5|58734.6|58638.6|58750|58654|58734.5|58638.5|19
1720876270000|2024-07-13 13:11:10|58734.7|58638.7|58724.7|58628.7|58734.7|58638.7|58724.7|58628.7|18
1720876280000|2024-07-13 13:11:20|58722.8|58626.8|58708.1|58612.1|58722.8|58626.8|58708.1|58612.1|16
1720876290000|2024-07-13 13:11:30|58706.5|58610.5|58701.1|58605.1|58707|58611|58701.1|58605.1|19
1720876300000|2024-07-13 13:11:40|58700.8|58604.8|58703.3|58607.3|58715.9|58619.9|58700.8|58604.8|26
1720876310000|2024-07-13 13:11:50|58702.8|58606.8|58703.8|58607.8|58709.5|58613.5|58702.8|58606.8|20
1720876320000|2024-07-13 13:12:00|58702.9|58606.9|58675|58579|58702.9|58606.9|58674.7|58578.7|28
1720876330000|2024-07-13 13:12:10|58675.7|58579.7|58673.2|58577.2|58676.5|58580.5|58673.2|58577.2|13
1720876340000|2024-07-13 13:12:20|58673.5|58577.5|58674|58578|58675.4|58579.4|58673.4|58577.4|9
1720876350000|2024-07-13 13:12:30|58674.1|58578.1|58695.5|58599.5|58695.5|58599.5|58674|58578|24
1720876360000|2024-07-13 13:12:40|58696.3|58600.3|58697.6|58601.6|58698.1|58602.1|58696.3|58600.3|9
1720876370000|2024-07-13 13:12:50|58697.1|58601.1|58696.8|58600.8|58698.1|58602.1|58696.8|58600.8|9
1720876380000|2024-07-13 13:13:00|58696.9|58600.9|58697|58601|58697.1|58601.1|58696.8|58600.8|4
1720876390000|2024-07-13 13:13:10|58697.4|58601.4|58713.8|58617.8|58713.8|58617.8|58697.4|58601.4|23
1720876400000|2024-07-13 13:13:20|58716.6|58620.6|58728.3|58632.3|58729.5|58633.5|58716.3|58620.3|24
1720876410000|2024-07-13 13:13:30|58728|58632|58729.4|58633.4|58730.8|58634.8|58728|58632|8
1720876420000|2024-07-13 13:13:40|58729.7|58633.7|58730.9|58634.9|58731.4|58635.4|58728.2|58632.2|9
1720876430000|2024-07-13 13:13:50|58731|58635|58730.6|58634.6|58731|58635|58730.6|58634.6|4
1720876440000|2024-07-13 13:14:00|58728.9|58632.9|58714|58618|58728.9|58632.9|58713.5|58617.5|16
1720876450000|2024-07-13 13:14:10|58714.2|58618.2|58715.2|58619.2|58716.4|58620.4|58713.9|58617.9|9
1720876460000|2024-07-13 13:14:20|58715.5|58619.5|58723.3|58627.3|58724.4|58628.4|58715.5|58619.5|20
1720876470000|2024-07-13 13:14:30|58723.9|58627.9|58726.9|58630.9|58728.7|58632.7|58722.8|58626.8|29
1720876480000|2024-07-13 13:14:40|58729.2|58633.2|58735.3|58639.3|58742.8|58646.8|58726.9|58630.9|24
1720876490000|2024-07-13 13:14:50|58738.2|58642.2|58732.3|58636.3|58739.1|58643.1|58732.3|58636.3|14
1720876500000|2024-07-13 13:15:00|58733.5|58637.5|58733|58637|58733.5|58637.5|58732.8|58636.8|7
1720876510000|2024-07-13 13:15:10|58730|58634|58704.7|58608.7|58730|58634|58704.7|58608.7|32
1720876520000|2024-07-13 13:15:20|58704.5|58608.5|58707.7|58611.7|58708.9|58612.9|58701.5|58605.5|28
1720876530000|2024-07-13 13:15:30|58708.3|58612.3|58718.7|58622.7|58719.9|58623.9|58708.3|58612.3|28
1720876540000|2024-07-13 13:15:40|58718.5|58622.5|58726.5|58630.5|58726.5|58630.5|58717.8|58621.8|25
1720876550000|2024-07-13 13:15:50|58726.4|58630.4|58720.1|58624.1|58726.4|58630.4|58719.7|58623.7|17
1720876560000|2024-07-13 13:16:00|58718|58622|58712|58616|58718|58622|58711.6|58615.6|21
1720876570000|2024-07-13 13:16:10|58712.1|58616.1|58712.3|58616.3|58712.4|58616.4|58712.1|58616.1|6
1720876580000|2024-07-13 13:16:20|58712.4|58616.4|58739.3|58643.3|58740.8|58644.8|58712.4|58616.4|19
1720876590000|2024-07-13 13:16:30|58737.4|58641.4|58739|58643|58740.6|58644.6|58737.4|58641.4|11
1720876600000|2024-07-13 13:16:40|58740.1|58644.1|58739.4|58643.4|58740.3|58644.3|58739.4|58643.4|4
1720876610000|2024-07-13 13:16:50|58739.3|58643.3|58739.4|58643.4|58739.5|58643.5|58738.5|58642.5|20
1720876620000|2024-07-13 13:17:00|58741.4|58645.4|58744.5|58648.5|58744.6|58648.6|58740.2|58644.2|23
1720876630000|2024-07-13 13:17:10|58746.4|58650.4|58767.5|58671.5|58767.5|58671.5|58745.9|58649.9|27
1720876640000|2024-07-13 13:17:20|58764.8|58668.8|58763.7|58667.7|58764.8|58668.8|58763.4|58667.4|9
1720876650000|2024-07-13 13:17:30|58762|58666|58751.9|58655.9|58762|58666|58750.8|58654.8|13
1720876660000|2024-07-13 13:17:40|58751.7|58655.7|58749.1|58653.1|58751.7|58655.7|58748.5|58652.5|14
1720876670000|2024-07-13 13:17:50|58749.5|58653.5|58764.3|58668.3|58765.5|58669.5|58749.3|58653.3|26
1720876680000|2024-07-13 13:18:00|58764.1|58668.1|58755.2|58659.2|58764.1|58668.1|58753|58657|14
1720876690000|2024-07-13 13:18:10|58756|58660|58756|58660|58757.2|58661.2|58755.2|58659.2|11
1720876700000|2024-07-13 13:18:20|58757.3|58661.3|58760.4|58664.4|58762.2|58666.2|58757.3|58661.3|22
1720876710000|2024-07-13 13:18:30|58760.3|58664.3|58767.1|58671.1|58767.2|58671.2|58760.3|58664.3|12
1720876720000|2024-07-13 13:18:40|58767|58671|58766.7|58670.7|58767.2|58671.2|58766.5|58670.5|10
1720876730000|2024-07-13 13:18:50|58766.6|58670.6|58766.8|58670.8|58766.8|58670.8|58766.5|58670.5|6
1720876740000|2024-07-13 13:19:00|58767|58671|58763.3|58667.3|58767|58671|58761.9|58665.9|21
1720876750000|2024-07-13 13:19:10|58764.6|58668.6|58763.3|58667.3|58764.6|58668.6|58762.1|58666.1|29
1720876760000|2024-07-13 13:19:20|58764.6|58668.6|58758.2|58662.2|58764.6|58668.6|58756.5|58660.5|25
1720876770000|2024-07-13 13:19:30|58758|58662|58762.8|58666.8|58762.9|58666.9|58758|58662|12
1720876780000|2024-07-13 13:19:40|58763|58667|58760.3|58664.3|58763|58667|58760.3|58664.3|7
1720876790000|2024-07-13 13:19:50|58760.2|58664.2|58753.2|58657.2|58761.3|58665.3|58753.2|58657.2|13
1720876800000|2024-07-13 13:20:00|58753.7|58657.7|58750.3|58654.3|58753.7|58657.7|58748.8|58652.8|24
1720876810000|2024-07-13 13:20:10|58750.7|58654.7|58752.7|58656.7|58753.3|58657.3|58750.1|58654.1|19
1720876820000|2024-07-13 13:20:20|58751.6|58655.6|58755|58659|58755.6|58659.6|58751|58655|20
1720876830000|2024-07-13 13:20:30|58754.4|58658.4|58757.4|58661.4|58758.3|58662.3|58754.4|58658.4|25
1720876840000|2024-07-13 13:20:40|58756.8|58660.8|58754.7|58658.7|58757|58661|58754.7|58658.7|10
1720876850000|2024-07-13 13:20:50|58754.4|58658.4|58753.6|58657.6|58754.7|58658.7|58753.2|58657.2|8
1720876860000|2024-07-13 13:21:00|58753.5|58657.5|58752.6|58656.6|58753.5|58657.5|58750.9|58654.9|18
1720876870000|2024-07-13 13:21:10|58752.8|58656.8|58754.7|58658.7|58754.7|58658.7|58752.7|58656.7|9
1720876880000|2024-07-13 13:21:20|58758.9|58662.9|58758.1|58662.1|58760.2|58664.2|58758.1|58662.1|18
1720876890000|2024-07-13 13:21:30|58757.5|58661.5|58754.5|58658.5|58757.5|58661.5|58754.1|58658.1|8
1720876900000|2024-07-13 13:21:40|58754.8|58658.8|58754.5|58658.5|58754.9|58658.9|58754.4|58658.4|5
1720876910000|2024-07-13 13:21:50|58754.8|58658.8|58754.1|58658.1|58754.8|58658.8|58753.9|58657.9|5
1720876920000|2024-07-13 13:22:00|58753|58657|58741.6|58645.6|58753|58657|58741|58645|14
1720876930000|2024-07-13 13:22:10|58741.9|58645.9|58744.7|58648.7|58746.1|58650.1|58740.4|58644.4|14
1720876940000|2024-07-13 13:22:20|58744.6|58648.6|58743.8|58647.8|58746.5|58650.5|58743.8|58647.8|12
1720876950000|2024-07-13 13:22:30|58743.4|58647.4|58742.9|58646.9|58743.4|58647.4|58742.8|58646.8|5
1720876960000|2024-07-13 13:22:40|58742.7|58646.7|58743.6|58647.6|58744.4|58648.4|58742.7|58646.7|9
1720876970000|2024-07-13 13:22:50|58744.2|58648.2|58738.9|58642.9|58744.3|58648.3|58738.9|58642.9|7
1720876980000|2024-07-13 13:23:00|58739|58643|58735.9|58639.9|58739.9|58643.9|58735.8|58639.8|16
1720876990000|2024-07-13 13:23:10|58735.1|58639.1|58734.9|58638.9|58735.1|58639.1|58734.9|58638.9|3
1720877000000|2024-07-13 13:23:20|58735.3|58639.3|58735.2|58639.2|58735.3|58639.3|58734.9|58638.9|3
1720877010000|2024-07-13 13:23:30|58734.9|58638.9|58736.6|58640.6|58736.6|58640.6|58734.9|58638.9|14
1720877020000|2024-07-13 13:23:40|58736.5|58640.5|58736.6|58640.6|58736.6|58640.6|58736.5|58640.5|12
1720877030000|2024-07-13 13:23:50|58737|58641|58737.1|58641.1|58737.3|58641.3|58736.2|58640.2|26
1720877040000|2024-07-13 13:24:00|58736.9|58640.9|58736.3|58640.3|58736.9|58640.9|58734.6|58638.6|23
1720877050000|2024-07-13 13:24:10|58736.6|58640.6|58741.6|58645.6|58742.7|58646.7|58736.3|58640.3|21
1720877060000|2024-07-13 13:24:20|58741.7|58645.7|58739.2|58643.2|58742|58646|58739.2|58643.2|12
1720877070000|2024-07-13 13:24:30|58738.9|58642.9|58737|58641|58739.7|58643.7|58737|58641|18
1720877080000|2024-07-13 13:24:40|58737.8|58641.8|58738.9|58642.9|58739|58643|58736.9|58640.9|14
1720877090000|2024-07-13 13:24:50|58739|58643|58739.5|58643.5|58741.9|58645.9|58739|58643|15
1720877100000|2024-07-13 13:25:00|58739.4|58643.4|58738.2|58642.2|58739.5|58643.5|58738.2|58642.2|3
1720877110000|2024-07-13 13:25:10|58739.3|58643.3|58741|58645|58742.3|58646.3|58739.3|58643.3|12
1720877120000|2024-07-13 13:25:20|58740.8|58644.8|58741|58645|58741.1|58645.1|58740.8|58644.8|6
1720877130000|2024-07-13 13:25:30|58740.8|58644.8|58739.7|58643.7|58740.8|58644.8|58739.6|58643.6|5
1720877140000|2024-07-13 13:25:40|58739.5|58643.5|58737.9|58641.9|58739.5|58643.5|58737.6|58641.6|7
1720877150000|2024-07-13 13:25:50|58737.7|58641.7|58738.1|58642.1|58738.1|58642.1|58737.6|58641.6|4
1720877160000|2024-07-13 13:26:00|58737.7|58641.7|58735.2|58639.2|58737.7|58641.7|58735.2|58639.2|9
1720877170000|2024-07-13 13:26:10|58734.5|58638.5|58718.2|58622.2|58734.5|58638.5|58706.3|58610.3|31
1720877180000|2024-07-13 13:26:20|58719.5|58623.5|58724.7|58628.7|58724.7|58628.7|58716|58620|16
1720877190000|2024-07-13 13:26:30|58725.7|58629.7|58732|58636|58733.1|58637.1|58725.7|58629.7|12
1720877200000|2024-07-13 13:26:40|58731.8|58635.8|58731.4|58635.4|58731.8|58635.8|58730.1|58634.1|5
1720877210000|2024-07-13 13:26:50|58731.8|58635.8|58742.6|58646.6|58742.8|58646.8|58731.5|58635.5|23
1720877220000|2024-07-13 13:27:00|58742|58646|58735.4|58639.4|58742|58646|58731.6|58635.6|15
1720877230000|2024-07-13 13:27:10|58735.3|58639.3|58745.2|58649.2|58745.2|58649.2|58734.7|58638.7|25
1720877240000|2024-07-13 13:27:20|58745|58649|58745.5|58649.5|58745.5|58649.5|58744.5|58648.5|10
1720877250000|2024-07-13 13:27:30|58745.4|58649.4|58746.2|58650.2|58746.2|58650.2|58745.4|58649.4|3
1720877260000|2024-07-13 13:27:40|58754.1|58658.1|58751|58655|58758|58662|58751|58655|17
1720877270000|2024-07-13 13:27:50|58751.2|58655.2|58753.2|58657.2|58754.6|58658.6|58751|58655|12
1720877280000|2024-07-13 13:28:00|58752.6|58656.6|58736.4|58640.4|58752.6|58656.6|58736.4|58640.4|21
1720877290000|2024-07-13 13:28:10|58736.3|58640.3|58749.7|58653.7|58749.7|58653.7|58736.2|58640.2|24
1720877300000|2024-07-13 13:28:20|58749.6|58653.6|58764.4|58668.4|58765.2|58669.2|58749.6|58653.6|27
1720877310000|2024-07-13 13:28:30|58766.8|58670.8|58769.1|58673.1|58769.9|58673.9|58762.1|58666.1|30
1720877320000|2024-07-13 13:28:40|58768.8|58672.8|58778.4|58682.4|58780.9|58684.9|58768.6|58672.6|21
1720877330000|2024-07-13 13:28:50|58778.3|58682.3|58775.1|58679.1|58781.1|58685.1|58775|58679|12
1720877340000|2024-07-13 13:29:00|58774.3|58678.3|58777.7|58681.7|58777.9|58681.9|58769.3|58673.3|12
1720877350000|2024-07-13 13:29:10|58777.8|58681.8|58770.2|58674.2|58777.9|58681.9|58769.9|58673.9|14
1720877360000|2024-07-13 13:29:20|58772.9|58676.9|58774.8|58678.8|58775|58679|58772.9|58676.9|12
1720877370000|2024-07-13 13:29:30|58773.9|58677.9|58781.8|58685.8|58781.8|58685.8|58773.9|58677.9|21
1720877380000|2024-07-13 13:29:40|58782.1|58686.1|58787.3|58691.3|58788.8|58692.8|58782.1|58686.1|10
1720877390000|2024-07-13 13:29:50|58787.2|58691.2|58785.5|58689.5|58787.2|58691.2|58785.5|58689.5|10
1720877400000|2024-07-13 13:30:00|58784.2|58688.2|58783|58687|58784.2|58688.2|58782.7|58686.7|12
1720877410000|2024-07-13 13:30:10|58782.7|58686.7|58784.6|58688.6|58784.6|58688.6|58782.7|58686.7|4
1720877420000|2024-07-13 13:30:20|58786.1|58690.1|58798.6|58702.6|58798.6|58702.6|58786.1|58690.1|13
1720877430000|2024-07-13 13:30:30|58804.8|58708.8|58821.3|58725.3|58822.4|58726.4|58804.8|58708.8|28
1720877440000|2024-07-13 13:30:40|58821.5|58725.5|58821.5|58725.5|58827.8|58731.8|58820.9|58724.9|18
1720877450000|2024-07-13 13:30:50|58821.7|58725.7|58808.3|58712.3|58821.8|58725.8|58805.1|58709.1|30
1720877460000|2024-07-13 13:31:00|58808.2|58712.2|58819.5|58723.5|58822.6|58726.6|58808.2|58712.2|23
1720877470000|2024-07-13 13:31:10|58819.3|58723.3|58822.7|58726.7|58823.2|58727.2|58817.3|58721.3|12
1720877480000|2024-07-13 13:31:20|58822.5|58726.5|58808.6|58712.6|58822.5|58726.5|58808.6|58712.6|16
1720877490000|2024-07-13 13:31:30|58809.1|58713.1|58815.9|58719.9|58816.8|58720.8|58808.6|58712.6|18
1720877500000|2024-07-13 13:31:40|58815.8|58719.8|58819.6|58723.6|58820.9|58724.9|58815.8|58719.8|15
1720877510000|2024-07-13 13:31:50|58819.4|58723.4|58818.4|58722.4|58819.6|58723.6|58818.4|58722.4|8
1720877520000|2024-07-13 13:32:00|58821.4|58725.4|58825.7|58729.7|58825.7|58729.7|58821.4|58725.4|12
1720877530000|2024-07-13 13:32:10|58827.4|58731.4|58836.9|58740.9|58840.7|58744.7|58827.4|58731.4|17
1720877540000|2024-07-13 13:32:20|58835.8|58739.8|58831.8|58735.8|58837|58741|58831.8|58735.8|20
1720877550000|2024-07-13 13:32:30|58833.2|58737.2|58826.5|58730.5|58833.2|58737.2|58826.5|58730.5|8
1720877560000|2024-07-13 13:32:40|58826.8|58730.8|58829.8|58733.8|58829.8|58733.8|58826.8|58730.8|13
1720877570000|2024-07-13 13:32:50|58829.6|58733.6|58824.8|58728.8|58829.6|58733.6|58824.2|58728.2|13
1720877580000|2024-07-13 13:33:00|58825.6|58729.6|58816.4|58720.4|58825.6|58729.6|58816.4|58720.4|11
1720877590000|2024-07-13 13:33:10|58816.6|58720.6|58818.1|58722.1|58818.1|58722.1|58816.5|58720.5|7
1720877600000|2024-07-13 13:33:20|58818.2|58722.2|58802.9|58706.9|58818.4|58722.4|58802.9|58706.9|22
1720877610000|2024-07-13 13:33:30|58803|58707|58811.8|58715.8|58812|58716|58802.2|58706.2|16
1720877620000|2024-07-13 13:33:40|58812|58716|58814.3|58718.3|58818|58722|58812|58716|18
1720877630000|2024-07-13 13:33:50|58813.6|58717.6|58804.9|58708.9|58813.6|58717.6|58804.9|58708.9|18
1720877640000|2024-07-13 13:34:00|58804.7|58708.7|58803.9|58707.9|58805.1|58709.1|58803|58707|9
1720877650000|2024-07-13 13:34:10|58804.3|58708.3|58773.9|58677.9|58804.6|58708.6|58773.9|58677.9|27
1720877660000|2024-07-13 13:34:20|58772.4|58676.4|58768.9|58672.9|58772.4|58676.4|58761.6|58665.6|33
1720877670000|2024-07-13 13:34:30|58769|58673|58765.7|58669.7|58772.7|58676.7|58764.4|58668.4|29
1720877680000|2024-07-13 13:34:40|58764.9|58668.9|58763.9|58667.9|58765.4|58669.4|58763.2|58667.2|12
1720877690000|2024-07-13 13:34:50|58763.1|58667.1|58743.5|58647.5|58765.9|58669.9|58739.1|58643.1|34
1720877700000|2024-07-13 13:35:00|58745.2|58649.2|58741.8|58645.8|58750.7|58654.7|58741.8|58645.8|28
1720877710000|2024-07-13 13:35:10|58740.3|58644.3|58728.8|58632.8|58740.8|58644.8|58728.7|58632.7|21
1720877720000|2024-07-13 13:35:20|58727.7|58631.7|58711.5|58615.5|58731.1|58635.1|58710.7|58614.7|26
1720877730000|2024-07-13 13:35:30|58711.6|58615.6|58718.8|58622.8|58720.3|58624.3|58711.3|58615.3|23
1720877740000|2024-07-13 13:35:40|58718.2|58622.2|58718.1|58622.1|58718.3|58622.3|58715.1|58619.1|17
1720877750000|2024-07-13 13:35:50|58717.7|58621.7|58710.5|58614.5|58718.2|58622.2|58710.5|58614.5|10
1720877760000|2024-07-13 13:36:00|58710|58614|58693.8|58597.8|58710|58614|58690.3|58594.3|28
1720877770000|2024-07-13 13:36:10|58693.1|58597.1|58665.3|58569.3|58693.3|58597.3|58661|58565|34
1720877780000|2024-07-13 13:36:20|58665.1|58569.1|58646.6|58550.6|58665.5|58569.5|58642.8|58546.8|28
1720877790000|2024-07-13 13:36:30|58646|58550|58651.2|58555.2|58651.2|58555.2|58646|58550|14
1720877800000|2024-07-13 13:36:40|58653|58557|58650.7|58554.7|58653.8|58557.8|58650.7|58554.7|12
1720877810000|2024-07-13 13:36:50|58650.9|58554.9|58661.6|58565.6|58662|58566|58650.9|58554.9|23
1720877820000|2024-07-13 13:37:00|58661.2|58565.2|58642.4|58546.4|58661.2|58565.2|58642.4|58546.4|24
1720877830000|2024-07-13 13:37:10|58643.2|58547.2|58641.7|58545.7|58644.6|58548.6|58641.7|58545.7|16
1720877840000|2024-07-13 13:37:20|58637.7|58541.7|58648.4|58552.4|58648.4|58552.4|58636.9|58540.9|17
1720877850000|2024-07-13 13:37:30|58648.7|58552.7|58660.9|58564.9|58661|58565|58648.7|58552.7|20
1720877860000|2024-07-13 13:37:40|58660.6|58564.6|58656.2|58560.2|58670.5|58574.5|58655.8|58559.8|25
1720877870000|2024-07-13 13:37:50|58656|58560|58654.7|58558.7|58656|58560|58652.1|58556.1|12
1720877880000|2024-07-13 13:38:00|58654.3|58558.3|58664.8|58568.8|58665.7|58569.7|58653.3|58557.3|26
1720877890000|2024-07-13 13:38:10|58664.4|58568.4|58661.9|58565.9|58665|58569|58659.8|58563.8|29
1720877900000|2024-07-13 13:38:20|58662.9|58566.9|58675.5|58579.5|58675.5|58579.5|58662.6|58566.6|16
1720877910000|2024-07-13 13:38:30|58675.8|58579.8|58672.5|58576.5|58675.8|58579.8|58672.5|58576.5|21
1720877920000|2024-07-13 13:38:40|58672.6|58576.6|58673.3|58577.3|58673.3|58577.3|58672.6|58576.6|4
1720877930000|2024-07-13 13:38:50|58672.7|58576.7|58660.5|58564.5|58672.8|58576.8|58659.3|58563.3|20
1720877940000|2024-07-13 13:39:00|58659.1|58563.1|58645.7|58549.7|58659.1|58563.1|58645.7|58549.7|10
1720877950000|2024-07-13 13:39:10|58643.9|58547.9|58658.8|58562.8|58658.8|58562.8|58642.2|58546.2|21
1720877960000|2024-07-13 13:39:20|58659.5|58563.5|58659.6|58563.6|58659.6|58563.6|58659.5|58563.5|4
1720877970000|2024-07-13 13:39:30|58659.5|58563.5|58651.9|58555.9|58659.6|58563.6|58651.5|58555.5|10
1720877980000|2024-07-13 13:39:40|58650.5|58554.5|58645.4|58549.4|58650.5|58554.5|58644.1|58548.1|13
1720877990000|2024-07-13 13:39:50|58646.9|58550.9|58647.2|58551.2|58647.5|58551.5|58646.9|58550.9|7
1720878000000|2024-07-13 13:40:00|58647.1|58551.1|58649.7|58553.7|58649.7|58553.7|58646.4|58550.4|12
1720878010000|2024-07-13 13:40:10|58651.1|58555.1|58655.1|58559.1|58655.1|58559.1|58651.1|58555.1|12
1720878020000|2024-07-13 13:40:20|58653.6|58557.6|58653.2|58557.2|58654.7|58558.7|58653.2|58557.2|13
1720878030000|2024-07-13 13:40:30|58654.3|58558.3|58654.5|58558.5|58654.7|58558.7|58653.2|58557.2|19
1720878040000|2024-07-13 13:40:40|58653.8|58557.8|58654.1|58558.1|58654.5|58558.5|58653.4|58557.4|6
1720878050000|2024-07-13 13:40:50|58653.8|58557.8|58657.9|58561.9|58658.7|58562.7|58653.7|58557.7|11
1720878060000|2024-07-13 13:41:00|58657.7|58561.7|58664.2|58568.2|58664.8|58568.8|58657.7|58561.7|10
1720878070000|2024-07-13 13:41:10|58664.6|58568.6|58658.2|58562.2|58664.6|58568.6|58657.9|58561.9|17
1720878080000|2024-07-13 13:41:20|58658.1|58562.1|58653.1|58557.1|58658.6|58562.6|58652.8|58556.8|13
1720878090000|2024-07-13 13:41:30|58652.8|58556.8|58654.4|58558.4|58654.8|58558.8|58652.5|58556.5|16
1720878100000|2024-07-13 13:41:40|58654.3|58558.3|58654.5|58558.5|58655.8|58559.8|58654.3|58558.3|7
1720878110000|2024-07-13 13:41:50|58654.4|58558.4|58654.4|58558.4|58655.1|58559.1|58652.1|58556.1|13
1720878120000|2024-07-13 13:42:00|58655|58559|58656.1|58560.1|58659.7|58563.7|58655|58559|18
1720878130000|2024-07-13 13:42:10|58656.4|58560.4|58653.2|58557.2|58656.4|58560.4|58653|58557|12
1720878140000|2024-07-13 13:42:20|58653.4|58557.4|58653.1|58557.1|58653.4|58557.4|58650.8|58554.8|10
1720878150000|2024-07-13 13:42:30|58652.5|58556.5|58653.1|58557.1|58653.1|58557.1|58651.8|58555.8|18
1720878160000|2024-07-13 13:42:40|58652.7|58556.7|58655.5|58559.5|58661.9|58565.9|58652.7|58556.7|20
1720878170000|2024-07-13 13:42:50|58655.7|58559.7|58635.3|58539.3|58655.7|58559.7|58635.3|58539.3|15
1720878180000|2024-07-13 13:43:00|58633.2|58537.2|58633.2|58537.2|58634.6|58538.6|58633.2|58537.2|5
1720878190000|2024-07-13 13:43:10|58634.1|58538.1|58637.9|58541.9|58639.1|58543.1|58634.1|58538.1|10
1720878200000|2024-07-13 13:43:20|58637.2|58541.2|58636.7|58540.7|58637.2|58541.2|58635.8|58539.8|9
1720878210000|2024-07-13 13:43:30|58637|58541|58644.4|58548.4|58644.4|58548.4|58637|58541|8
1720878220000|2024-07-13 13:43:40|58645|58549|58645.6|58549.6|58646.9|58550.9|58645|58549|10
1720878230000|2024-07-13 13:43:50|58646.5|58550.5|58646.3|58550.3|58646.5|58550.5|58645.2|58549.2|7
1720878240000|2024-07-13 13:44:00|58646.2|58550.2|58646.7|58550.7|58646.7|58550.7|58646.2|58550.2|6
1720878250000|2024-07-13 13:44:10|58646.6|58550.6|58645.1|58549.1|58646.6|58550.6|58645.1|58549.1|5
1720878260000|2024-07-13 13:44:20|58645.2|58549.2|58645.1|58549.1|58645.3|58549.3|58645.1|58549.1|5
1720878270000|2024-07-13 13:44:30|58645.3|58549.3|58644.6|58548.6|58645.3|58549.3|58644.6|58548.6|3
1720878280000|2024-07-13 13:44:40|58644.7|58548.7|58645|58549|58645.8|58549.8|58644.6|58548.6|8
1720878290000|2024-07-13 13:44:50|58645.4|58549.4|58645|58549|58645.5|58549.5|58645|58549|4
1720878300000|2024-07-13 13:45:00|58643.9|58547.9|58644.9|58548.9|58644.9|58548.9|58643.9|58547.9|2
1720878310000|2024-07-13 13:45:10|58644.7|58548.7|58647.2|58551.2|58647.2|58551.2|58644.7|58548.7|4
1720878320000|2024-07-13 13:45:20|58647.3|58551.3|58649.5|58553.5|58650.9|58554.9|58647.3|58551.3|16
1720878330000|2024-07-13 13:45:30|58649.6|58553.6|58660.3|58564.3|58664.5|58568.5|58649.6|58553.6|18
1720878340000|2024-07-13 13:45:40|58660.2|58564.2|58661.6|58565.6|58661.6|58565.6|58660.2|58564.2|10
1720878350000|2024-07-13 13:45:50|58661.4|58565.4|58668.5|58572.5|58670.3|58574.3|58661.4|58565.4|25
1720878360000|2024-07-13 13:46:00|58668.4|58572.4|58671.9|58575.9|58672.5|58576.5|58668|58572|15
1720878370000|2024-07-13 13:46:10|58670.6|58574.6|58677.5|58581.5|58677.5|58581.5|58666.9|58570.9|26
1720878380000|2024-07-13 13:46:20|58682.9|58586.9|58665.5|58569.5|58695.1|58599.1|58665.4|58569.4|26
1720878390000|2024-07-13 13:46:30|58665.7|58569.7|58679.7|58583.7|58680|58584|58665.7|58569.7|25
1720878400000|2024-07-13 13:46:40|58687.7|58591.7|58706.5|58610.5|58710.7|58614.7|58686.9|58590.9|24
1720878410000|2024-07-13 13:46:50|58707.4|58611.4|58711.8|58615.8|58713.1|58617.1|58707.4|58611.4|15
1720878420000|2024-07-13 13:47:00|58708|58612|58694|58598|58710.4|58614.4|58694|58598|21
1720878430000|2024-07-13 13:47:10|58694.4|58598.4|58685.2|58589.2|58694.4|58598.4|58684.3|58588.3|11
1720878440000|2024-07-13 13:47:20|58685.1|58589.1|58686.3|58590.3|58686.3|58590.3|58685.1|58589.1|6
1720878450000|2024-07-13 13:47:30|58685.2|58589.2|58686.3|58590.3|58686.3|58590.3|58684.7|58588.7|13
1720878460000|2024-07-13 13:47:40|58686.5|58590.5|58688.2|58592.2|58688.5|58592.5|58686.5|58590.5|8
1720878470000|2024-07-13 13:47:50|58688.3|58592.3|58689.8|58593.8|58692.4|58596.4|58688.3|58592.3|8
1720878480000|2024-07-13 13:48:00|58689.5|58593.5|58669.2|58573.2|58689.5|58593.5|58666.6|58570.6|20
1720878490000|2024-07-13 13:48:10|58668.4|58572.4|58657.3|58561.3|58668.7|58572.7|58657.2|58561.2|9
1720878500000|2024-07-13 13:48:20|58656.9|58560.9|58649.6|58553.6|58657.1|58561.1|58649.6|58553.6|13
1720878510000|2024-07-13 13:48:30|58649.9|58553.9|58653.7|58557.7|58654.4|58558.4|58649.2|58553.2|15
1720878520000|2024-07-13 13:48:40|58653.5|58557.5|58653.8|58557.8|58653.8|58557.8|58653.2|58557.2|8
1720878530000|2024-07-13 13:48:50|58654|58558|58662.1|58566.1|58662.4|58566.4|58651.4|58555.4|17
1720878540000|2024-07-13 13:49:00|58661.7|58565.7|58652.6|58556.6|58661.7|58565.7|58651.1|58555.1|20
1720878550000|2024-07-13 13:49:10|58652.3|58556.3|58652|58556|58655.3|58559.3|58648.8|58552.8|25
1720878560000|2024-07-13 13:49:20|58651.8|58555.8|58650.6|58554.6|58652.9|58556.9|58650.3|58554.3|9
1720878570000|2024-07-13 13:49:30|58650.9|58554.9|58654.8|58558.8|58655.6|58559.6|58650.9|58554.9|12
1720878580000|2024-07-13 13:49:40|58657.7|58561.7|58661.7|58565.7|58662.1|58566.1|58657.7|58561.7|7
1720878590000|2024-07-13 13:49:50|58661.4|58565.4|58664|58568|58664.3|58568.3|58658.2|58562.2|15
1720878600000|2024-07-13 13:50:00|58663.8|58567.8|58663.2|58567.2|58664|58568|58663.2|58567.2|6
1720878610000|2024-07-13 13:50:10|58662.9|58566.9|58656.3|58560.3|58662.9|58566.9|58650.3|58554.3|14
1720878620000|2024-07-13 13:50:20|58657.4|58561.4|58648.6|58552.6|58658.6|58562.6|58648.6|58552.6|20
1720878630000|2024-07-13 13:50:30|58648.7|58552.7|58653.9|58557.9|58655|58559|58648.6|58552.6|13
1720878640000|2024-07-13 13:50:40|58654|58558|58653.3|58557.3|58657.1|58561.1|58651.2|58555.2|8
1720878650000|2024-07-13 13:50:50|58653|58557|58653.3|58557.3|58653.3|58557.3|58653|58557|2
1720878660000|2024-07-13 13:51:00|58653.7|58557.7|58665.7|58569.7|58665.8|58569.8|58652.6|58556.6|18
1720878670000|2024-07-13 13:51:10|58665.6|58569.6|58665.6|58569.6|58665.6|58569.6|58665.6|58569.6|1
1720878680000|2024-07-13 13:51:20|58665.8|58569.8|58676.1|58580.1|58676.1|58580.1|58665.8|58569.8|12
1720878690000|2024-07-13 13:51:30|58676|58580|58675.9|58579.9|58676.2|58580.2|58675.9|58579.9|6
1720878700000|2024-07-13 13:51:40|58676.1|58580.1|58676.2|58580.2|58676.2|58580.2|58676.1|58580.1|2
1720878710000|2024-07-13 13:51:50|58683.2|58587.2|58684.4|58588.4|58684.7|58588.7|58683.2|58587.2|10
1720878720000|2024-07-13 13:52:00|58684.3|58588.3|58681|58585|58684.3|58588.3|58681|58585|7
1720878730000|2024-07-13 13:52:10|58681.4|58585.4|58684.6|58588.6|58684.7|58588.7|58681.4|58585.4|7
1720878740000|2024-07-13 13:52:20|58684.8|58588.8|58684.7|58588.7|58684.8|58588.8|58684.7|58588.7|2
1720878750000|2024-07-13 13:52:30|58685.2|58589.2|58691.1|58595.1|58696|58600|58675.6|58579.6|20
1720878760000|2024-07-13 13:52:40|58691.2|58595.2|58691.2|58595.2|58691.2|58595.2|58691.2|58595.2|1
1720878770000|2024-07-13 13:52:50|58691|58595|58700.1|58604.1|58700.1|58604.1|58691|58595|7
1720878780000|2024-07-13 13:53:00|58700|58604|58697.6|58601.6|58701.4|58605.4|58697.6|58601.6|8
1720878790000|2024-07-13 13:53:10|58697.2|58601.2|58680.8|58584.8|58697.2|58601.2|58678.6|58582.6|24
1720878800000|2024-07-13 13:53:20|58681|58585|58677.1|58581.1|58681|58585|58677.1|58581.1|3
1720878810000|2024-07-13 13:53:30|58677.2|58581.2|58683.4|58587.4|58686.3|58590.3|58677.2|58581.2|10
1720878820000|2024-07-13 13:53:40|58683.3|58587.3|58687.4|58591.4|58687.7|58591.7|58682.6|58586.6|9
1720878830000|2024-07-13 13:53:50|58686.6|58590.6|58680.9|58584.9|58686.6|58590.6|58680.9|58584.9|12
1720878840000|2024-07-13 13:54:00|58681.5|58585.5|58681|58585|58681.6|58585.6|58680.9|58584.9|10
1720878850000|2024-07-13 13:54:10|58681.3|58585.3|58687.3|58591.3|58687.3|58591.3|58681.2|58585.2|5
1720878860000|2024-07-13 13:54:20|58688.7|58592.7|58689.7|58593.7|58689.8|58593.8|58688.7|58592.7|7
1720878870000|2024-07-13 13:54:30|58690.4|58594.4|58690.4|58594.4|58699.3|58603.3|58690.2|58594.2|14
1720878880000|2024-07-13 13:54:40|58690.3|58594.3|58683|58587|58690.4|58594.4|58683|58587|12
1720878890000|2024-07-13 13:54:50|58682.9|58586.9|58675.4|58579.4|58682.9|58586.9|58673.8|58577.8|10
1720878900000|2024-07-13 13:55:00|58675.5|58579.5|58680.4|58584.4|58680.4|58584.4|58673.3|58577.3|8
1720878910000|2024-07-13 13:55:10|58680.7|58584.7|58680.7|58584.7|58680.7|58584.7|58680.7|58584.7|1
1720878920000|2024-07-13 13:55:20|58679.8|58583.8|58675.3|58579.3|58679.8|58583.8|58674.8|58578.8|9
1720878930000|2024-07-13 13:55:30|58674.7|58578.7|58673.9|58577.9|58675.2|58579.2|58673.9|58577.9|15
1720878940000|2024-07-13 13:55:40|58674.3|58578.3|58675.1|58579.1|58675.1|58579.1|58674.3|58578.3|2
1720878950000|2024-07-13 13:55:50|58674.3|58578.3|58675.9|58579.9|58675.9|58579.9|58673.9|58577.9|5
1720878960000|2024-07-13 13:56:00|58676|58580|58675.2|58579.2|58676|58580|58675.2|58579.2|6
1720878970000|2024-07-13 13:56:10|58674.3|58578.3|58674.4|58578.4|58674.4|58578.4|58674.3|58578.3|2
1720878980000|2024-07-13 13:56:20|58675.2|58579.2|58673.1|58577.1|58675.2|58579.2|58673.1|58577.1|5
1720878990000|2024-07-13 13:56:30|58673.7|58577.7|58671|58575|58673.7|58577.7|58671|58575|16
1720879000000|2024-07-13 13:56:40|58668.8|58572.8|58663|58567|58668.9|58572.9|58663|58567|14
1720879010000|2024-07-13 13:56:50|58662.9|58566.9|58660.3|58564.3|58663|58567|58659.9|58563.9|14
1720879020000|2024-07-13 13:57:00|58659.8|58563.8|58654.4|58558.4|58659.8|58563.8|58654.4|58558.4|20
1720879030000|2024-07-13 13:57:10|58654.3|58558.3|58646.1|58550.1|58654.3|58558.3|58645.4|58549.4|20
1720879040000|2024-07-13 13:57:20|58646.8|58550.8|58640.8|58544.8|58649.1|58553.1|58640.4|58544.4|25
1720879050000|2024-07-13 13:57:30|58640.4|58544.4|58647.9|58551.9|58649|58553|58640.4|58544.4|22
1720879060000|2024-07-13 13:57:40|58647.4|58551.4|58647|58551|58647.4|58551.4|58645.4|58549.4|10
1720879070000|2024-07-13 13:57:50|58647.2|58551.2|58647.8|58551.8|58647.8|58551.8|58646.9|58550.9|12
1720879080000|2024-07-13 13:58:00|58646.9|58550.9|58643.3|58547.3|58647.2|58551.2|58643.3|58547.3|11
1720879090000|2024-07-13 13:58:10|58643.1|58547.1|58642.9|58546.9|58644.2|58548.2|58641.3|58545.3|17
1720879100000|2024-07-13 13:58:20|58641.4|58545.4|58640.5|58544.5|58641.4|58545.4|58640.4|58544.4|13
1720879110000|2024-07-13 13:58:30|58640.2|58544.2|58640.5|58544.5|58640.5|58544.5|58640.2|58544.2|4
1720879120000|2024-07-13 13:58:40|58640.7|58544.7|58648.5|58552.5|58648.5|58552.5|58640.4|58544.4|19
1720879130000|2024-07-13 13:58:50|58647.4|58551.4|58656.2|58560.2|58657.5|58561.5|58647.4|58551.4|19
1720879140000|2024-07-13 13:59:00|58656.6|58560.6|58660.2|58564.2|58662.2|58566.2|58655.7|58559.7|17
1720879150000|2024-07-13 13:59:10|58660.3|58564.3|58661.1|58565.1|58661.3|58565.3|58660.2|58564.2|8
1720879160000|2024-07-13 13:59:20|58661|58565|58660.3|58564.3|58661|58565|58660.3|58564.3|3
1720879170000|2024-07-13 13:59:30|58660.5|58564.5|58660.3|58564.3|58660.7|58564.7|58660.3|58564.3|4
1720879180000|2024-07-13 13:59:40|58660.5|58564.5|58661.3|58565.3|58661.3|58565.3|58660.5|58564.5|5
1720879190000|2024-07-13 13:59:50|58661.2|58565.2|58663.1|58567.1|58666.7|58570.7|58661.2|58565.2|16
1720879200000|2024-07-13 14:00:00|58662.8|58566.8|58661.4|58565.4|58662.9|58566.9|58654.6|58558.6|21
1720879210000|2024-07-13 14:00:10|58661.2|58565.2|58660.3|58564.3|58661.2|58565.2|58660.3|58564.3|6
1720879220000|2024-07-13 14:00:20|58660.5|58564.5|58665.9|58569.9|58670.3|58574.3|58660.5|58564.5|18
1720879230000|2024-07-13 14:00:30|58666.6|58570.6|58672.6|58576.6|58682.4|58586.4|58666.6|58570.6|21
1720879240000|2024-07-13 14:00:40|58671.5|58575.5|58657.6|58561.6|58672|58576|58653.3|58557.3|19
1720879250000|2024-07-13 14:00:50|58657.1|58561.1|58650.2|58554.2|58657.1|58561.1|58649.7|58553.7|12
1720879260000|2024-07-13 14:01:00|58650.5|58554.5|58651.2|58555.2|58652|58556|58648.6|58552.6|22
1720879270000|2024-07-13 14:01:10|58651.6|58555.6|58651.2|58555.2|58652.4|58556.4|58650.9|58554.9|9
1720879280000|2024-07-13 14:01:20|58651.1|58555.1|58645.7|58549.7|58651.1|58555.1|58645.4|58549.4|17
1720879290000|2024-07-13 14:01:30|58644.8|58548.8|58643.1|58547.1|58644.8|58548.8|58642.6|58546.6|7
1720879300000|2024-07-13 14:01:40|58641.7|58545.7|58640.8|58544.8|58642.3|58546.3|58639.7|58543.7|22
1720879310000|2024-07-13 14:01:50|58640.4|58544.4|58639.5|58543.5|58640.4|58544.4|58637.5|58541.5|20
1720879320000|2024-07-13 14:02:00|58638.9|58542.9|58626.7|58530.7|58639.4|58543.4|58625.5|58529.5|16
1720879330000|2024-07-13 14:02:10|58626.4|58530.4|58624.9|58528.9|58626.4|58530.4|58624.3|58528.3|7
1720879340000|2024-07-13 14:02:20|58622.1|58526.1|58607.4|58511.4|58622.1|58526.1|58607.4|58511.4|7
1720879350000|2024-07-13 14:02:30|58605|58509|58601.9|58505.9|58606.1|58510.1|58600.2|58504.2|18
1720879360000|2024-07-13 14:02:40|58601.5|58505.5|58600.6|58504.6|58601.5|58505.5|58591.9|58495.9|16
1720879370000|2024-07-13 14:02:50|58600.4|58504.4|58592.5|58496.5|58601.1|58505.1|58592.5|58496.5|20
1720879380000|2024-07-13 14:03:00|58594.2|58498.2|58595.3|58499.3|58595.4|58499.4|58593.3|58497.3|9
1720879390000|2024-07-13 14:03:10|58595.4|58499.4|58596.3|58500.3|58596.7|58500.7|58595.3|58499.3|14
1720879400000|2024-07-13 14:03:20|58596.4|58500.4|58596.1|58500.1|58596.4|58500.4|58596.1|58500.1|6
1720879410000|2024-07-13 14:03:30|58596.3|58500.3|58596.1|58500.1|58596.3|58500.3|58596.1|58500.1|2
1720879420000|2024-07-13 14:03:40|58596|58500|58595.6|58499.6|58596|58500|58595.6|58499.6|2
1720879430000|2024-07-13 14:03:50|58594|58498|58593.7|58497.7|58594.2|58498.2|58589.5|58493.5|18
1720879440000|2024-07-13 14:04:00|58593.4|58497.4|58598.5|58502.5|58598.5|58502.5|58591.6|58495.6|15
1720879450000|2024-07-13 14:04:10|58598.7|58502.7|58592.1|58496.1|58598.7|58502.7|58592.1|58496.1|18
1720879460000|2024-07-13 14:04:20|58592|58496|58591.1|58495.1|58592|58496|58591.1|58495.1|7
1720879470000|2024-07-13 14:04:30|58591.4|58495.4|58592.8|58496.8|58592.8|58496.8|58584.9|58488.9|14
1720879480000|2024-07-13 14:04:40|58592.4|58496.4|58588.9|58492.9|58593.5|58497.5|58588.9|58492.9|17
1720879490000|2024-07-13 14:04:50|58588.7|58492.7|58587.1|58491.1|58593.1|58497.1|58585.7|58489.7|17
1720879500000|2024-07-13 14:05:00|58588|58492|58597.4|58501.4|58599.4|58503.4|58587.8|58491.8|23
1720879510000|2024-07-13 14:05:10|58597.5|58501.5|58598.9|58502.9|58599.1|58503.1|58597.5|58501.5|14
1720879520000|2024-07-13 14:05:20|58598.2|58502.2|58611.1|58515.1|58611.6|58515.6|58598.2|58502.2|13
1720879530000|2024-07-13 14:05:30|58611.2|58515.2|58624.6|58528.6|58624.6|58528.6|58611.2|58515.2|12
1720879540000|2024-07-13 14:05:40|58624.5|58528.5|58635.9|58539.9|58635.9|58539.9|58624.5|58528.5|15
1720879560000|2024-07-13 14:06:00|58635.8|58539.8|58629.2|58533.2|58635.8|58539.8|58626.6|58530.6|14
1720879570000|2024-07-13 14:06:10|58624.7|58528.7|58604.3|58508.3|58624.7|58528.7|58602.7|58506.7|18
1720879580000|2024-07-13 14:06:20|58604.9|58508.9|58603.2|58507.2|58605.7|58509.7|58601.5|58505.5|18
1720879590000|2024-07-13 14:06:30|58604|58508|58609.5|58513.5|58609.5|58513.5|58604|58508|11
1720879600000|2024-07-13 14:06:40|58609.7|58513.7|58609.7|58513.7|58609.7|58513.7|58609.7|58513.7|1
1720879610000|2024-07-13 14:06:50|58609.5|58513.5|58604.2|58508.2|58609.5|58513.5|58603.5|58507.5|12
1720879620000|2024-07-13 14:07:00|58603.9|58507.9|58603.5|58507.5|58603.9|58507.9|58603.5|58507.5|2
1720879630000|2024-07-13 14:07:10|58602.7|58506.7|58603.6|58507.6|58603.6|58507.6|58601.3|58505.3|10
1720879640000|2024-07-13 14:07:20|58602.8|58506.8|58603.1|58507.1|58603.1|58507.1|58602.8|58506.8|2
1720879650000|2024-07-13 14:07:30|58602.8|58506.8|58599.2|58503.2|58602.8|58506.8|58598.7|58502.7|8
1720879660000|2024-07-13 14:07:40|58598.5|58502.5|58598.1|58502.1|58598.5|58502.5|58598.1|58502.1|3
1720879670000|2024-07-13 14:07:50|58597.8|58501.8|58597.7|58501.7|58597.8|58501.8|58597.4|58501.4|5
1720879680000|2024-07-13 14:08:00|58599.1|58503.1|58603.6|58507.6|58603.6|58507.6|58599.1|58503.1|11
1720879690000|2024-07-13 14:08:10|58605.6|58509.6|58609.4|58513.4|58609.4|58513.4|58605.6|58509.6|6
1720879700000|2024-07-13 14:08:20|58608.2|58512.2|58607|58511|58609.5|58513.5|58606.4|58510.4|7
1720879710000|2024-07-13 14:08:30|58606.6|58510.6|58603.8|58507.8|58606.6|58510.6|58603.8|58507.8|12
1720879720000|2024-07-13 14:08:40|58605.7|58509.7|58587.8|58491.8|58605.7|58509.7|58587.8|58491.8|21
1720879730000|2024-07-13 14:08:50|58587.5|58491.5|58586.8|58490.8|58587.5|58491.5|58583.6|58487.6|6
1720879740000|2024-07-13 14:09:00|58586.4|58490.4|58582.7|58486.7|58586.4|58490.4|58582.7|58486.7|5
1720879770000|2024-07-13 14:09:30|58581.8|58485.8|58581|58485|58581.8|58485.8|58581|58485|2
1720879780000|2024-07-13 14:09:40|58579.1|58483.1|58560.8|58464.8|58583.3|58487.3|58560.5|58464.5|19
1720879790000|2024-07-13 14:09:50|58559.5|58463.5|58559.5|58463.5|58559.5|58463.5|58559.5|58463.5|1
1720879800000|2024-07-13 14:10:00|58560.7|58464.7|58577.7|58481.7|58587.1|58491.1|58560.7|58464.7|22
1720879810000|2024-07-13 14:10:10|58577.6|58481.6|58570.9|58474.9|58578|58482|58570.5|58474.5|23
1720879820000|2024-07-13 14:10:20|58570.7|58474.7|58572.1|58476.1|58575.9|58479.9|58570.7|58474.7|9
1720879830000|2024-07-13 14:10:30|58572|58476|58585.9|58489.9|58585.9|58489.9|58572|58476|13
1720879840000|2024-07-13 14:10:40|58585.4|58489.4|58586|58490|58586|58490|58579.5|58483.5|26
1720879850000|2024-07-13 14:10:50|58585.3|58489.3|58584|58488|58585.3|58489.3|58583.8|58487.8|13
1720879860000|2024-07-13 14:11:00|58583.8|58487.8|58584|58488|58584.5|58488.5|58583.8|58487.8|6
1720879870000|2024-07-13 14:11:10|58583.9|58487.9|58577|58481|58583.9|58487.9|58573.9|58477.9|23
1720879880000|2024-07-13 14:11:20|58578.6|58482.6|58581|58485|58581|58485|58578.6|58482.6|5
1720879890000|2024-07-13 14:11:30|58580.9|58484.9|58583.9|58487.9|58583.9|58487.9|58580.9|58484.9|4
1720879900000|2024-07-13 14:11:40|58584|58488|58594.3|58498.3|58594.4|58498.4|58584|58488|5
1720879910000|2024-07-13 14:11:50|58594.4|58498.4|58590.4|58494.4|58594.4|58498.4|58590.4|58494.4|7
1720879920000|2024-07-13 14:12:00|58589.5|58493.5|58582.8|58486.8|58589.5|58493.5|58581.1|58485.1|12
1720879930000|2024-07-13 14:12:10|58583.2|58487.2|58585.8|58489.8|58589|58493|58583.2|58487.2|14
1720879940000|2024-07-13 14:12:20|58584.9|58488.9|58579.7|58483.7|58584.9|58488.9|58578.5|58482.5|11
1720879950000|2024-07-13 14:12:30|58579.4|58483.4|58577.7|58481.7|58579.7|58483.7|58576.3|58480.3|16
1720879960000|2024-07-13 14:12:40|58577.1|58481.1|58569.9|58473.9|58577.1|58481.1|58561.7|58465.7|19
1720879970000|2024-07-13 14:12:50|58567.7|58471.7|58550.9|58454.9|58567.7|58471.7|58550.9|58454.9|28
1720879980000|2024-07-13 14:13:00|58551.4|58455.4|58551.8|58455.8|58551.9|58455.9|58550.4|58454.4|15
1720879990000|2024-07-13 14:13:10|58551.5|58455.5|58550.5|58454.5|58555.9|58459.9|58550.1|58454.1|19
1720880000000|2024-07-13 14:13:20|58550.7|58454.7|58556.5|58460.5|58558.9|58462.9|58550.5|58454.5|26
1720880010000|2024-07-13 14:13:30|58555.8|58459.8|58554.6|58458.6|58556.2|58460.2|58554.2|58458.2|19
1720880020000|2024-07-13 14:13:40|58554.9|58458.9|58553.5|58457.5|58554.9|58458.9|58553.3|58457.3|10
1720880030000|2024-07-13 14:13:50|58553.6|58457.6|58571.7|58475.7|58571.7|58475.7|58553.6|58457.6|23
1720880040000|2024-07-13 14:14:00|58571.8|58475.8|58574|58478|58580.5|58484.5|58571.8|58475.8|16
1720880050000|2024-07-13 14:14:10|58574.9|58478.9|58566.3|58470.3|58574.9|58478.9|58565.8|58469.8|15
1720880060000|2024-07-13 14:14:20|58565.8|58469.8|58554.8|58458.8|58565.8|58469.8|58554|58458|22
1720880070000|2024-07-13 14:14:30|58555|58459|58559.5|58463.5|58559.7|58463.7|58554.8|58458.8|17
1720880080000|2024-07-13 14:14:40|58559.4|58463.4|58559.1|58463.1|58559.4|58463.4|58558.3|58462.3|11
1720880090000|2024-07-13 14:14:50|58558.7|58462.7|58558.5|58462.5|58558.7|58462.7|58558.2|58462.2|12
1720880100000|2024-07-13 14:15:00|58558.2|58462.2|58558.1|58462.1|58558.5|58462.5|58558.1|58462.1|11
1720880110000|2024-07-13 14:15:10|58559.1|58463.1|58575.6|58479.6|58575.6|58479.6|58559.1|58463.1|14
1720880120000|2024-07-13 14:15:20|58575.5|58479.5|58579.5|58483.5|58579.6|58483.6|58573|58477|15
1720880130000|2024-07-13 14:15:30|58577.8|58481.8|58573.9|58477.9|58580|58484|58572.4|58476.4|13
1720880140000|2024-07-13 14:15:40|58573.4|58477.4|58561.5|58465.5|58574|58478|58561.2|58465.2|19
1720880150000|2024-07-13 14:15:50|58561.6|58465.6|58552.3|58456.3|58561.6|58465.6|58552.3|58456.3|10
1720880160000|2024-07-13 14:16:00|58552.5|58456.5|58547.7|58451.7|58552.5|58456.5|58547.7|58451.7|12
1720880170000|2024-07-13 14:16:10|58547.6|58451.6|58535.6|58439.6|58547.6|58451.6|58534.3|58438.3|16
1720880180000|2024-07-13 14:16:20|58536.7|58440.7|58555.9|58459.9|58555.9|58459.9|58536|58440|20
1720880190000|2024-07-13 14:16:30|58555.7|58459.7|58551.1|58455.1|58555.9|58459.9|58550.5|58454.5|20
1720880200000|2024-07-13 14:16:40|58550.6|58454.6|58553.5|58457.5|58553.5|58457.5|58550.2|58454.2|15
1720880210000|2024-07-13 14:16:50|58553.3|58457.3|58553.7|58457.7|58553.8|58457.8|58553|58457|12
1720880220000|2024-07-13 14:17:00|58553.5|58457.5|58557.7|58461.7|58559.1|58463.1|58551.9|58455.9|17
1720880230000|2024-07-13 14:17:10|58557.9|58461.9|58554.3|58458.3|58558.4|58462.4|58554|58458|12
1720880240000|2024-07-13 14:17:20|58554.4|58458.4|58563.1|58467.1|58563.2|58467.2|58554.4|58458.4|6
1720880250000|2024-07-13 14:17:30|58563|58467|58570.8|58474.8|58571.1|58475.1|58563|58467|15
1720880260000|2024-07-13 14:17:40|58571.3|58475.3|58581.9|58485.9|58581.9|58485.9|58571.3|58475.3|13
1720880270000|2024-07-13 14:17:50|58581.4|58485.4|58572.8|58476.8|58581.4|58485.4|58572.7|58476.7|16
1720880280000|2024-07-13 14:18:00|58575.1|58479.1|58576.1|58480.1|58582|58486|58572.8|58476.8|15
1720880290000|2024-07-13 14:18:10|58576|58480|58580.9|58484.9|58583.1|58487.1|58572.5|58476.5|20
1720880300000|2024-07-13 14:18:20|58581.2|58485.2|58588.9|58492.9|58590.6|58494.6|58581.2|58485.2|14
1720880310000|2024-07-13 14:18:30|58588.8|58492.8|58581.4|58485.4|58588.8|58492.8|58581.4|58485.4|7
1720880320000|2024-07-13 14:18:40|58581.5|58485.5|58582.1|58486.1|58582.8|58486.8|58581.5|58485.5|6
1720880330000|2024-07-13 14:18:50|58582.2|58486.2|58590.5|58494.5|58590.6|58494.6|58582.2|58486.2|11
1720880340000|2024-07-13 14:19:00|58591.5|58495.5|58607.6|58511.6|58607.6|58511.6|58591.5|58495.5|22
1720880350000|2024-07-13 14:19:10|58607.5|58511.5|58611|58515|58612.9|58516.9|58607.3|58511.3|18
1720880360000|2024-07-13 14:19:20|58612|58516|58617.2|58521.2|58617.2|58521.2|58610.5|58514.5|7
1720880370000|2024-07-13 14:19:30|58617.3|58521.3|58610.7|58514.7|58621.8|58525.8|58606.3|58510.3|18
1720880380000|2024-07-13 14:19:40|58608.2|58512.2|58603.5|58507.5|58608.6|58512.6|58603.5|58507.5|6
1720880390000|2024-07-13 14:19:50|58602.9|58506.9|58602.4|58506.4|58603|58507|58602.4|58506.4|3
1720880400000|2024-07-13 14:20:00|58600.4|58504.4|58583.2|58487.2|58600.4|58504.4|58582.3|58486.3|22
1720880410000|2024-07-13 14:20:10|58583.3|58487.3|58591.1|58495.1|58591.2|58495.2|58583.1|58487.1|13
1720880420000|2024-07-13 14:20:20|58590.7|58494.7|58588.8|58492.8|58590.7|58494.7|58588.8|58492.8|9
1720880430000|2024-07-13 14:20:30|58589.4|58493.4|58589|58493|58589.4|58493.4|58588.3|58492.3|6
1720880440000|2024-07-13 14:20:40|58590.6|58494.6|58589.4|58493.4|58591.7|58495.7|58588.8|58492.8|15
1720880450000|2024-07-13 14:20:50|58588.9|58492.9|58579.4|58483.4|58588.9|58492.9|58579.4|58483.4|13
1720880460000|2024-07-13 14:21:00|58580.6|58484.6|58570.2|58474.2|58583.7|58487.7|58569.5|58473.5|20
1720880470000|2024-07-13 14:21:10|58570.4|58474.4|58566.1|58470.1|58571.3|58475.3|58565.3|58469.3|16
1720880480000|2024-07-13 14:21:20|58565.8|58469.8|58559.4|58463.4|58568.7|58472.7|58559.4|58463.4|23
1720880490000|2024-07-13 14:21:30|58559.5|58463.5|58560.4|58464.4|58563.9|58467.9|58559.5|58463.5|16
1720880500000|2024-07-13 14:21:40|58559.5|58463.5|58561.5|58465.5|58562.1|58466.1|58559.1|58463.1|15
1720880510000|2024-07-13 14:21:50|58561.2|58465.2|58559.1|58463.1|58561.8|58465.8|58558.8|58462.8|12
1720880520000|2024-07-13 14:22:00|58559.3|58463.3|58555.1|58459.1|58559.4|58463.4|58553.5|58457.5|21
1720880530000|2024-07-13 14:22:10|58555.3|58459.3|58553.8|58457.8|58555.3|58459.3|58551.2|58455.2|15
1720880540000|2024-07-13 14:22:20|58554.4|58458.4|58557.5|58461.5|58557.5|58461.5|58553.8|58457.8|9
1720880550000|2024-07-13 14:22:30|58564.9|58468.9|58577.8|58481.8|58577.8|58481.8|58561.2|58465.2|28
1720880560000|2024-07-13 14:22:40|58577.4|58481.4|58576.6|58480.6|58577.4|58481.4|58576.4|58480.4|5
1720880570000|2024-07-13 14:22:50|58576.9|58480.9|58576.7|58480.7|58577.4|58481.4|58576.7|58480.7|8
1720880580000|2024-07-13 14:23:00|58576.4|58480.4|58580|58484|58580|58484|58576|58480|13
1720880590000|2024-07-13 14:23:10|58580.4|58484.4|58581|58485|58581|58485|58580.4|58484.4|4
1720880600000|2024-07-13 14:23:20|58581.1|58485.1|58587.1|58491.1|58587.1|58491.1|58581.1|58485.1|9
1720880610000|2024-07-13 14:23:30|58588.6|58492.6|58588.2|58492.2|58588.6|58492.6|58587.8|58491.8|6
1720880620000|2024-07-13 14:23:40|58587.8|58491.8|58577.4|58481.4|58587.8|58491.8|58575.1|58479.1|18
1720880630000|2024-07-13 14:23:50|58577.6|58481.6|58582.1|58486.1|58582.1|58486.1|58577.6|58481.6|5
1720880640000|2024-07-13 14:24:00|58582.5|58486.5|58578.7|58482.7|58582.5|58486.5|58578.7|58482.7|11
1720880650000|2024-07-13 14:24:10|58578.3|58482.3|58575.7|58479.7|58578.3|58482.3|58574.1|58478.1|10
1720880670000|2024-07-13 14:24:30|58574.9|58478.9|58584.7|58488.7|58584.7|58488.7|58574.5|58478.5|13
1720880680000|2024-07-13 14:24:40|58584.6|58488.6|58582.3|58486.3|58584.6|58488.6|58582.2|58486.2|11
1720880690000|2024-07-13 14:24:50|58582.4|58486.4|58582.3|58486.3|58584.6|58488.6|58582.3|58486.3|12
1720880710000|2024-07-13 14:25:10|58582.4|58486.4|58582.6|58486.6|58585.4|58489.4|58582.4|58486.4|12
1720880720000|2024-07-13 14:25:20|58582.5|58486.5|58582.6|58486.6|58582.6|58486.6|58582|58486|9
1720880730000|2024-07-13 14:25:30|58582.7|58486.7|58593.6|58497.6|58593.6|58497.6|58582.7|58486.7|15
1720880740000|2024-07-13 14:25:40|58593.5|58497.5|58593.9|58497.9|58593.9|58497.9|58593.5|58497.5|6
1720880750000|2024-07-13 14:25:50|58594.9|58498.9|58594.9|58498.9|58594.9|58498.9|58594.9|58498.9|1
1720880760000|2024-07-13 14:26:00|58596.3|58500.3|58604.2|58508.2|58604.8|58508.8|58596.3|58500.3|7
1720880770000|2024-07-13 14:26:10|58604.1|58508.1|58584.1|58488.1|58604.1|58508.1|58583.9|58487.9|11
1720880780000|2024-07-13 14:26:20|58583.4|58487.4|58582.7|58486.7|58583.4|58487.4|58581.6|58485.6|13
1720880800000|2024-07-13 14:26:40|58582.8|58486.8|58575.6|58479.6|58582.8|58486.8|58575.4|58479.4|6
1720880810000|2024-07-13 14:26:50|58575.1|58479.1|58562.5|58466.5|58575.1|58479.1|58562.5|58466.5|17
1720880820000|2024-07-13 14:27:00|58562.4|58466.4|58575|58479|58577.6|58481.6|58562.4|58466.4|22
1720880830000|2024-07-13 14:27:10|58574.3|58478.3|58573.4|58477.4|58574.7|58478.7|58572.8|58476.8|21
1720880840000|2024-07-13 14:27:20|58573.6|58477.6|58567.8|58471.8|58573.6|58477.6|58566.8|58470.8|23
1720880850000|2024-07-13 14:27:30|58567.6|58471.6|58567.5|58471.5|58567.6|58471.6|58566.7|58470.7|12
1720880860000|2024-07-13 14:27:40|58567.3|58471.3|58567.5|58471.5|58567.7|58471.7|58567.3|58471.3|8
1720880870000|2024-07-13 14:27:50|58567.7|58471.7|58575.1|58479.1|58575.1|58479.1|58567.7|58471.7|9
1720880880000|2024-07-13 14:28:00|58574|58478|58577.7|58481.7|58578.1|58482.1|58573.7|58477.7|13
1720880890000|2024-07-13 14:28:10|58577.5|58481.5|58576.6|58480.6|58577.5|58481.5|58576.4|58480.4|13
1720880900000|2024-07-13 14:28:20|58576.4|58480.4|58573.4|58477.4|58576.4|58480.4|58573|58477|9
1720880910000|2024-07-13 14:28:30|58573.5|58477.5|58573.6|58477.6|58573.7|58477.7|58573.5|58477.5|5
1720880920000|2024-07-13 14:28:40|58572.2|58476.2|58566.4|58470.4|58572.2|58476.2|58565.4|58469.4|18
1720880930000|2024-07-13 14:28:50|58566.7|58470.7|58565.8|58469.8|58566.7|58470.7|58564.6|58468.6|16
1720880940000|2024-07-13 14:29:00|58566.1|58470.1|58561.7|58465.7|58566.1|58470.1|58561.7|58465.7|7
1720880950000|2024-07-13 14:29:10|58562.6|58466.6|58571.6|58475.6|58574.1|58478.1|58562.6|58466.6|22
1720880960000|2024-07-13 14:29:20|58571.3|58475.3|58571.5|58475.5|58571.6|58475.6|58571.3|58475.3|3
1720880970000|2024-07-13 14:29:30|58571.2|58475.2|58572|58476|58572|58476|58571.2|58475.2|4
1720880980000|2024-07-13 14:29:40|58570.2|58474.2|58569.3|58473.3|58570.2|58474.2|58569.3|58473.3|3
1720880990000|2024-07-13 14:29:50|58570.3|58474.3|58567.2|58471.2|58570.3|58474.3|58567.2|58471.2|6
1720881000000|2024-07-13 14:30:00|58567.5|58471.5|58567.1|58471.1|58568.1|58472.1|58567.1|58471.1|9
1720881010000|2024-07-13 14:30:10|58567.5|58471.5|58567.5|58471.5|58567.6|58471.6|58567.1|58471.1|7
1720881040000|2024-07-13 14:30:40|58559.2|58463.2|58558.6|58462.6|58559.2|58463.2|58557.5|58461.5|10
1720881050000|2024-07-13 14:30:50|58558.9|58462.9|58576.4|58480.4|58576.4|58480.4|58558.6|58462.6|22
1720881060000|2024-07-13 14:31:00|58577.2|58481.2|58580.9|58484.9|58582.6|58486.6|58577.2|58481.2|10
1720881070000|2024-07-13 14:31:10|58578.3|58482.3|58571|58475|58578.3|58482.3|58570.3|58474.3|12
1720881080000|2024-07-13 14:31:20|58571.2|58475.2|58563.3|58467.3|58571.2|58475.2|58563.3|58467.3|16
1720881090000|2024-07-13 14:31:30|58563.5|58467.5|58568.1|58472.1|58568.1|58472.1|58559.4|58463.4|15
1720881100000|2024-07-13 14:31:40|58568.2|58472.2|58568.3|58472.3|58571.5|58475.5|58567.1|58471.1|24
1720881110000|2024-07-13 14:31:50|58568.1|58472.1|58570.1|58474.1|58576.6|58480.6|58568.1|58472.1|17
1720881120000|2024-07-13 14:32:00|58571.1|58475.1|58580.1|58484.1|58581|58485|58571.1|58475.1|9
1720881130000|2024-07-13 14:32:10|58580.2|58484.2|58582.8|58486.8|58583|58487|58580.1|58484.1|10
1720881140000|2024-07-13 14:32:20|58582.7|58486.7|58582.7|58486.7|58582.7|58486.7|58582.6|58486.6|3
1720881150000|2024-07-13 14:32:30|58582.6|58486.6|58582.6|58486.6|58582.7|58486.7|58582.6|58486.6|5
1720881160000|2024-07-13 14:32:40|58582.7|58486.7|58582.8|58486.8|58582.8|58486.8|58582.6|58486.6|4
1720881170000|2024-07-13 14:32:50|58582.9|58486.9|58582.5|58486.5|58582.9|58486.9|58579.8|58483.8|18
1720881180000|2024-07-13 14:33:00|58582.6|58486.6|58590.2|58494.2|58590.4|58494.4|58582.6|58486.6|10
1720881190000|2024-07-13 14:33:10|58590.6|58494.6|58597.8|58501.8|58597.8|58501.8|58590.6|58494.6|12
1720881200000|2024-07-13 14:33:20|58598.4|58502.4|58608.3|58512.3|58608.3|58512.3|58598.4|58502.4|13
1720881210000|2024-07-13 14:33:30|58614.7|58518.7|58619.4|58523.4|58619.4|58523.4|58614|58518|15
1720881220000|2024-07-13 14:33:40|58621.5|58525.5|58636.2|58540.2|58637.5|58541.5|58620.3|58524.3|20
1720881230000|2024-07-13 14:33:50|58636.4|58540.4|58630.2|58534.2|58636.4|58540.4|58630.1|58534.1|10
1720881240000|2024-07-13 14:34:00|58630.4|58534.4|58613.6|58517.6|58630.4|58534.4|58613.1|58517.1|22
1720881250000|2024-07-13 14:34:10|58613.9|58517.9|58614.3|58518.3|58614.3|58518.3|58613.4|58517.4|10
1720881260000|2024-07-13 14:34:20|58614.2|58518.2|58606|58510|58614.2|58518.2|58604.9|58508.9|22
1720881270000|2024-07-13 14:34:30|58605.8|58509.8|58602.7|58506.7|58605.8|58509.8|58601.5|58505.5|8
1720881280000|2024-07-13 14:34:40|58602.4|58506.4|58602.3|58506.3|58602.4|58506.4|58602.1|58506.1|4
1720881290000|2024-07-13 14:34:50|58602.4|58506.4|58602.4|58506.4|58602.4|58506.4|58602.4|58506.4|1
1720881300000|2024-07-13 14:35:00|58603.2|58507.2|58596.5|58500.5|58603.2|58507.2|58595.1|58499.1|14
1720881310000|2024-07-13 14:35:10|58596.2|58500.2|58596.6|58500.6|58597.3|58501.3|58595.1|58499.1|12
1720881320000|2024-07-13 14:35:20|58596.3|58500.3|58584.4|58488.4|58596.3|58500.3|58582.8|58486.8|26
1720881330000|2024-07-13 14:35:30|58584.7|58488.7|58594|58498|58594|58498|58581.1|58485.1|26
1720881340000|2024-07-13 14:35:40|58594.9|58498.9|58604.9|58508.9|58604.9|58508.9|58590.8|58494.8|21
1720881350000|2024-07-13 14:35:50|58610|58514|58610.5|58514.5|58612.8|58516.8|58606.3|58510.3|17
1720881360000|2024-07-13 14:36:00|58610.8|58514.8|58611.6|58515.6|58611.6|58515.6|58610.8|58514.8|15
1720881370000|2024-07-13 14:36:10|58611.4|58515.4|58629.5|58533.5|58629.5|58533.5|58611.4|58515.4|14
1720881380000|2024-07-13 14:36:20|58628|58532|58631.9|58535.9|58634.5|58538.5|58625.9|58529.9|15
1720881390000|2024-07-13 14:36:30|58632.6|58536.6|58635|58539|58635.9|58539.9|58632.6|58536.6|14
1720881400000|2024-07-13 14:36:40|58634.9|58538.9|58634.5|58538.5|58634.9|58538.9|58631.3|58535.3|8
1720881410000|2024-07-13 14:36:50|58634.6|58538.6|58635.4|58539.4|58635.4|58539.4|58634.6|58538.6|2
1720881420000|2024-07-13 14:37:00|58635.7|58539.7|58635.8|58539.8|58635.8|58539.8|58635.7|58539.7|2
1720881430000|2024-07-13 14:37:10|58636.2|58540.2|58634.1|58538.1|58636.5|58540.5|58634.1|58538.1|4
1720881440000|2024-07-13 14:37:20|58632.1|58536.1|58630.2|58534.2|58632.1|58536.1|58625.1|58529.1|14
1720881450000|2024-07-13 14:37:30|58630.3|58534.3|58634.3|58538.3|58634.3|58538.3|58630.3|58534.3|4
1720881470000|2024-07-13 14:37:50|58633.4|58537.4|58638.6|58542.6|58638.6|58542.6|58633.4|58537.4|8
1720881480000|2024-07-13 14:38:00|58638.7|58542.7|58644.6|58548.6|58646.9|58550.9|58638.7|58542.7|14
1720881490000|2024-07-13 14:38:10|58645|58549|58645.5|58549.5|58645.5|58549.5|58644.1|58548.1|7
1720881500000|2024-07-13 14:38:20|58645.4|58549.4|58648.2|58552.2|58648.2|58552.2|58645.4|58549.4|3
1720881510000|2024-07-13 14:38:30|58650.6|58554.6|58653.9|58557.9|58660.2|58564.2|58649.1|58553.1|24
1720881520000|2024-07-13 14:38:40|58658.2|58562.2|58668.4|58572.4|58668.4|58572.4|58656.1|58560.1|23
1720881530000|2024-07-13 14:38:50|58669.2|58573.2|58652.9|58556.9|58669.2|58573.2|58652.4|58556.4|15
1720881540000|2024-07-13 14:39:00|58652.5|58556.5|58650.9|58554.9|58652.5|58556.5|58648.8|58552.8|15
1720881550000|2024-07-13 14:39:10|58650.8|58554.8|58651|58555|58651|58555|58650.3|58554.3|3
1720881560000|2024-07-13 14:39:20|58649.6|58553.6|58649|58553|58649.6|58553.6|58649|58553|4
1720881570000|2024-07-13 14:39:30|58649.5|58553.5|58667.9|58571.9|58667.9|58571.9|58649.5|58553.5|16
1720881580000|2024-07-13 14:39:40|58669.8|58573.8|58677.4|58581.4|58677.4|58581.4|58669.8|58573.8|21
1720881590000|2024-07-13 14:39:50|58675.8|58579.8|58666.7|58570.7|58681.9|58585.9|58666.7|58570.7|17
1720881600000|2024-07-13 14:40:00|58666|58570|58660.7|58564.7|58667.1|58571.1|58660.7|58564.7|16
1720881610000|2024-07-13 14:40:10|58660.8|58564.8|58662.8|58566.8|58664.7|58568.7|58660.8|58564.8|10
1720881620000|2024-07-13 14:40:20|58663.3|58567.3|58661.9|58565.9|58663.3|58567.3|58660.2|58564.2|5
1720881630000|2024-07-13 14:40:30|58660.1|58564.1|58660.3|58564.3|58660.3|58564.3|58659.2|58563.2|4
1720881640000|2024-07-13 14:40:40|58662|58566|58663.6|58567.6|58663.6|58567.6|58662|58566|3
1720881650000|2024-07-13 14:40:50|58662.5|58566.5|58681.5|58585.5|58681.9|58585.9|58662|58566|12
1720881660000|2024-07-13 14:41:00|58680.5|58584.5|58684.8|58588.8|58684.9|58588.9|58673.5|58577.5|15
1720881670000|2024-07-13 14:41:10|58684.4|58588.4|58684.5|58588.5|58684.5|58588.5|58684.4|58588.4|2
1720881680000|2024-07-13 14:41:20|58684.4|58588.4|58684.5|58588.5|58684.5|58588.5|58684.4|58588.4|2
1720881690000|2024-07-13 14:41:30|58686.6|58590.6|58696.2|58600.2|58697.6|58601.6|58686.6|58590.6|16
1720881700000|2024-07-13 14:41:40|58697.2|58601.2|58691.6|58595.6|58698.8|58602.8|58690.5|58594.5|11
1720881710000|2024-07-13 14:41:50|58692.9|58596.9|58692.5|58596.5|58693|58597|58692.5|58596.5|4
1720881720000|2024-07-13 14:42:00|58692.8|58596.8|58693|58597|58693.5|58597.5|58692.8|58596.8|5
1720881730000|2024-07-13 14:42:10|58693.5|58597.5|58699.6|58603.6|58699.6|58603.6|58693.5|58597.5|7
1720881740000|2024-07-13 14:42:20|58697.6|58601.6|58688.4|58592.4|58697.6|58601.6|58688|58592|13
1720881750000|2024-07-13 14:42:30|58688.6|58592.6|58685.9|58589.9|58688.6|58592.6|58685.9|58589.9|6
1720881760000|2024-07-13 14:42:40|58686.3|58590.3|58685.9|58589.9|58686.3|58590.3|58685.2|58589.2|10
1720881770000|2024-07-13 14:42:50|58686.2|58590.2|58697.4|58601.4|58697.4|58601.4|58686.2|58590.2|16
1720881780000|2024-07-13 14:43:00|58697.8|58601.8|58697.4|58601.4|58697.8|58601.8|58697.3|58601.3|6
1720881790000|2024-07-13 14:43:10|58697.3|58601.3|58697.5|58601.5|58697.5|58601.5|58697.2|58601.2|6
1720881800000|2024-07-13 14:43:20|58697.4|58601.4|58693.2|58597.2|58697.4|58601.4|58693.1|58597.1|6
1720881810000|2024-07-13 14:43:30|58692.5|58596.5|58686.6|58590.6|58692.5|58596.5|58686.6|58590.6|6
1720881820000|2024-07-13 14:43:40|58689.9|58593.9|58700.4|58604.4|58700.4|58604.4|58689.9|58593.9|13
1720881830000|2024-07-13 14:43:50|58700|58604|58702.5|58606.5|58703.6|58607.6|58700|58604|8
1720881840000|2024-07-13 14:44:00|58702.6|58606.6|58716.3|58620.3|58719|58623|58702.6|58606.6|20
1720881850000|2024-07-13 14:44:10|58716.5|58620.5|58715.2|58619.2|58716.5|58620.5|58715.2|58619.2|6
1720881860000|2024-07-13 14:44:20|58715.8|58619.8|58698.2|58602.2|58715.8|58619.8|58698.2|58602.2|23
1720881870000|2024-07-13 14:44:30|58699|58603|58710.8|58614.8|58710.8|58614.8|58698.3|58602.3|13
1720881880000|2024-07-13 14:44:40|58710.7|58614.7|58710.7|58614.7|58710.7|58614.7|58710.7|58614.7|1
1720881890000|2024-07-13 14:44:50|58710.2|58614.2|58711.6|58615.6|58711.6|58615.6|58709.9|58613.9|7
1720881900000|2024-07-13 14:45:00|58711.1|58615.1|58723|58627|58723|58627|58711.1|58615.1|8
1720881910000|2024-07-13 14:45:10|58722.9|58626.9|58724.4|58628.4|58724.4|58628.4|58722.9|58626.9|7
1720881920000|2024-07-13 14:45:20|58724.5|58628.5|58715.3|58619.3|58726.6|58630.6|58715.3|58619.3|9
1720881930000|2024-07-13 14:45:30|58715.4|58619.4|58715.8|58619.8|58716.7|58620.7|58715.4|58619.4|11
1720881940000|2024-07-13 14:45:40|58716.7|58620.7|58716.7|58620.7|58716.7|58620.7|58716.7|58620.7|1
1720881960000|2024-07-13 14:46:00|58717.2|58621.2|58720.9|58624.9|58721.4|58625.4|58717.2|58621.2|4
1720881970000|2024-07-13 14:46:10|58718.6|58622.6|58704|58608|58718.6|58622.6|58704|58608|10
1720881980000|2024-07-13 14:46:20|58703.7|58607.7|58699.8|58603.8|58703.7|58607.7|58699.3|58603.3|12
1720881990000|2024-07-13 14:46:30|58700.9|58604.9|58690.8|58594.8|58700.9|58604.9|58690.8|58594.8|12
1720882000000|2024-07-13 14:46:40|58691.3|58595.3|58701.4|58605.4|58701.5|58605.5|58691.3|58595.3|9
1720882010000|2024-07-13 14:46:50|58701.5|58605.5|58706.3|58610.3|58706.3|58610.3|58701.5|58605.5|5
1720882020000|2024-07-13 14:47:00|58713|58617|58721.9|58625.9|58722.1|58626.1|58713|58617|14
1720882030000|2024-07-13 14:47:10|58722.6|58626.6|58720.1|58624.1|58722.7|58626.7|58720.1|58624.1|10
1720882040000|2024-07-13 14:47:20|58720|58624|58705.7|58609.7|58720|58624|58705.2|58609.2|21
1720882050000|2024-07-13 14:47:30|58706.1|58610.1|58709.9|58613.9|58710.5|58614.5|58706.1|58610.1|12
1720882060000|2024-07-13 14:47:40|58709.8|58613.8|58709.8|58613.8|58709.9|58613.9|58709.8|58613.8|3
1720882070000|2024-07-13 14:47:50|58709.9|58613.9|58706.3|58610.3|58709.9|58613.9|58705.9|58609.9|10
1720882080000|2024-07-13 14:48:00|58706.8|58610.8|58707.2|58611.2|58707.8|58611.8|58702.1|58606.1|11
1720882090000|2024-07-13 14:48:10|58706.8|58610.8|58706.2|58610.2|58706.8|58610.8|58703.1|58607.1|8
1720882100000|2024-07-13 14:48:20|58707.2|58611.2|58703.8|58607.8|58707.2|58611.2|58701.2|58605.2|12
1720882110000|2024-07-13 14:48:30|58703.7|58607.7|58705.4|58609.4|58705.5|58609.5|58703.7|58607.7|4
1720882120000|2024-07-13 14:48:40|58705.6|58609.6|58707.9|58611.9|58708.1|58612.1|58705.6|58609.6|7
1720882130000|2024-07-13 14:48:50|58706.8|58610.8|58706.2|58610.2|58706.8|58610.8|58705.1|58609.1|4
1720882140000|2024-07-13 14:49:00|58704.5|58608.5|58704.1|58608.1|58704.5|58608.5|58702.3|58606.3|9
1720882150000|2024-07-13 14:49:10|58704.2|58608.2|58704.2|58608.2|58704.2|58608.2|58704.2|58608.2|1
1720882160000|2024-07-13 14:49:20|58704.1|58608.1|58704.2|58608.2|58704.2|58608.2|58704.1|58608.1|2
1720882170000|2024-07-13 14:49:30|58705.3|58609.3|58705.8|58609.8|58705.8|58609.8|58704.2|58608.2|3
1720882180000|2024-07-13 14:49:40|58705.9|58609.9|58705.9|58609.9|58705.9|58609.9|58705.9|58609.9|1
1720882190000|2024-07-13 14:49:50|58704.3|58608.3|58699.6|58603.6|58706|58610|58699.6|58603.6|12
1720882200000|2024-07-13 14:50:00|58701.2|58605.2|58698.7|58602.7|58702.1|58606.1|58697.5|58601.5|17
1720882210000|2024-07-13 14:50:10|58699.8|58603.8|58698.5|58602.5|58700|58604|58698.3|58602.3|8
1720882220000|2024-07-13 14:50:20|58699.6|58603.6|58692.9|58596.9|58699.9|58603.9|58692.2|58596.2|12
1720882230000|2024-07-13 14:50:30|58692.7|58596.7|58690.6|58594.6|58692.7|58596.7|58689.7|58593.7|13
1720882240000|2024-07-13 14:50:40|58690.5|58594.5|58689.9|58593.9|58690.5|58594.5|58689.3|58593.3|7
1720882250000|2024-07-13 14:50:50|58690|58594|58680.1|58584.1|58690|58594|58680.1|58584.1|8
1720882260000|2024-07-13 14:51:00|58680.4|58584.4|58688.8|58592.8|58688.8|58592.8|58679.7|58583.7|23
1720882270000|2024-07-13 14:51:10|58688.9|58592.9|58698.8|58602.8|58698.8|58602.8|58688.9|58592.9|3
1720882280000|2024-07-13 14:51:20|58700.5|58604.5|58706.4|58610.4|58707.7|58611.7|58700.5|58604.5|11
1720882290000|2024-07-13 14:51:30|58706|58610|58706.3|58610.3|58706.3|58610.3|58706|58610|3
1720882300000|2024-07-13 14:51:40|58706.9|58610.9|58717.4|58621.4|58717.4|58621.4|58706.9|58610.9|5
1720882310000|2024-07-13 14:51:50|58717.6|58621.6|58717.5|58621.5|58717.6|58621.6|58717.4|58621.4|3
1720882320000|2024-07-13 14:52:00|58718|58622|58720|58624|58727.3|58631.3|58718|58622|16
1720882330000|2024-07-13 14:52:10|58719.9|58623.9|58719.9|58623.9|58720.1|58624.1|58719.3|58623.3|9
1720882340000|2024-07-13 14:52:20|58720|58624|58727.4|58631.4|58727.7|58631.7|58720|58624|4
1720882350000|2024-07-13 14:52:30|58727|58631|58725.2|58629.2|58727.4|58631.4|58724.8|58628.8|12
1720882360000|2024-07-13 14:52:40|58725.5|58629.5|58729.6|58633.6|58729.6|58633.6|58725.5|58629.5|2
1720882370000|2024-07-13 14:52:50|58729.9|58633.9|58726.5|58630.5|58729.9|58633.9|58726.5|58630.5|14
1720882380000|2024-07-13 14:53:00|58726.4|58630.4|58726.7|58630.7|58726.9|58630.9|58726.4|58630.4|6
1720882390000|2024-07-13 14:53:10|58726.9|58630.9|58730.9|58634.9|58730.9|58634.9|58726.9|58630.9|12
1720882400000|2024-07-13 14:53:20|58731.5|58635.5|58737.2|58641.2|58737.6|58641.6|58731.4|58635.4|11
1720882410000|2024-07-13 14:53:30|58737.3|58641.3|58754.3|58658.3|58756.3|58660.3|58737.3|58641.3|22
1720882420000|2024-07-13 14:53:40|58754.4|58658.4|58782.6|58686.6|58784.2|58688.2|58754.4|58658.4|22
1720882430000|2024-07-13 14:53:50|58776.8|58680.8|58774.6|58678.6|58776.8|58680.8|58769.9|58673.9|25
1720882440000|2024-07-13 14:54:00|58774.5|58678.5|58776.2|58680.2|58776.7|58680.7|58772.8|58676.8|14
1720882450000|2024-07-13 14:54:10|58776.4|58680.4|58790.1|58694.1|58795.3|58699.3|58776.4|58680.4|22
1720882460000|2024-07-13 14:54:20|58790.9|58694.9|58780.1|58684.1|58790.9|58694.9|58780|58684|21
1720882470000|2024-07-13 14:54:30|58779.4|58683.4|58773.8|58677.8|58779.4|58683.4|58772.3|58676.3|11
1720882480000|2024-07-13 14:54:40|58771.2|58675.2|58772.1|58676.1|58772.9|58676.9|58771.2|58675.2|14
1720882530000|2024-07-13 14:55:30|58772.9|58676.9|58768.1|58672.1|58773|58677|58767.9|58671.9|9
1720882540000|2024-07-13 14:55:40|58767.8|58671.8|58767.8|58671.8|58768.1|58672.1|58767.8|58671.8|3
1720882550000|2024-07-13 14:55:50|58767.9|58671.9|58772.5|58676.5|58772.5|58676.5|58767.8|58671.8|13
1720882560000|2024-07-13 14:56:00|58772.4|58676.4|58792.9|58696.9|58792.9|58696.9|58770.7|58674.7|27
1720882570000|2024-07-13 14:56:10|58795.4|58699.4|58789.7|58693.7|58796|58700|58784.7|58688.7|20
1720882580000|2024-07-13 14:56:20|58789.3|58693.3|58811.2|58715.2|58811.2|58715.2|58773.8|58677.8|19
1720882590000|2024-07-13 14:56:30|58808.9|58712.9|58818|58722|58828.3|58732.3|58807|58711|22
1720882600000|2024-07-13 14:56:40|58817.9|58721.9|58816.6|58720.6|58818.6|58722.6|58816.6|58720.6|6
1720882610000|2024-07-13 14:56:50|58815.8|58719.8|58811.9|58715.9|58815.8|58719.8|58807.2|58711.2|14
1720882620000|2024-07-13 14:57:00|58811.7|58715.7|58810.7|58714.7|58811.9|58715.9|58810.7|58714.7|8
1720882630000|2024-07-13 14:57:10|58808.6|58712.6|58805|58709|58809.1|58713.1|58803.7|58707.7|21
1720882640000|2024-07-13 14:57:20|58804.1|58708.1|58796.4|58700.4|58804.5|58708.5|58796.4|58700.4|22
1720882650000|2024-07-13 14:57:30|58797.4|58701.4|58792.6|58696.6|58797.4|58701.4|58792.6|58696.6|19
1720882660000|2024-07-13 14:57:40|58791.8|58695.8|58792.8|58696.8|58792.8|58696.8|58791.8|58695.8|2
1720882670000|2024-07-13 14:57:50|58792.9|58696.9|58793.4|58697.4|58793.4|58697.4|58792.8|58696.8|3
1720882680000|2024-07-13 14:58:00|58793|58697|58792.7|58696.7|58793|58697|58792.7|58696.7|4
1720882690000|2024-07-13 14:58:10|58792.8|58696.8|58795.9|58699.9|58795.9|58699.9|58785.8|58689.8|17
1720882700000|2024-07-13 14:58:20|58796.6|58700.6|58817.3|58721.3|58817.5|58721.5|58796.3|58700.3|15
1720882710000|2024-07-13 14:58:30|58816.8|58720.8|58805.8|58709.8|58816.8|58720.8|58805.8|58709.8|15
1720882720000|2024-07-13 14:58:40|58806.1|58710.1|58801.9|58705.9|58806.1|58710.1|58801.9|58705.9|12
1720882730000|2024-07-13 14:58:50|58801.6|58705.6|58807|58711|58807|58711|58794.3|58698.3|25
1720882740000|2024-07-13 14:59:00|58807.8|58711.8|58814.7|58718.7|58814.7|58718.7|58803.6|58707.6|18
1720882750000|2024-07-13 14:59:10|58814.6|58718.6|58824.2|58728.2|58824.5|58728.5|58814.6|58718.6|8
1720882760000|2024-07-13 14:59:20|58824.5|58728.5|58838.6|58742.6|58841.3|58745.3|58824.5|58728.5|13
1720882770000|2024-07-13 14:59:30|58840.6|58744.6|58839.9|58743.9|58840.6|58744.6|58831.2|58735.2|21
1720882780000|2024-07-13 14:59:40|58839.8|58743.8|58840.7|58744.7|58840.7|58744.7|58839.4|58743.4|5
1720882790000|2024-07-13 14:59:50|58838.2|58742.2|58838.2|58742.2|58840.3|58744.3|58838.2|58742.2|5
1720882800000|2024-07-13 15:00:00|58837.8|58741.8|58831.6|58735.6|58838.2|58742.2|58821.5|58725.5|30
1720882810000|2024-07-13 15:00:10|58832.6|58736.6|58838.9|58742.9|58841.3|58745.3|58832.6|58736.6|5
1720882820000|2024-07-13 15:00:20|58839|58743|58833.9|58737.9|58839|58743|58833.9|58737.9|6
1720882830000|2024-07-13 15:00:30|58834.3|58738.3|58830.2|58734.2|58834.6|58738.6|58828|58732|20
1720882840000|2024-07-13 15:00:40|58829.7|58733.7|58819.3|58723.3|58829.7|58733.7|58819.3|58723.3|15
1720882850000|2024-07-13 15:00:50|58818.8|58722.8|58817.4|58721.4|58818.8|58722.8|58816.9|58720.9|12
1720882860000|2024-07-13 15:01:00|58817.9|58721.9|58815.9|58719.9|58818.2|58722.2|58815.4|58719.4|19
1720882870000|2024-07-13 15:01:10|58816.1|58720.1|58822.5|58726.5|58823.1|58727.1|58815.9|58719.9|24
1720882880000|2024-07-13 15:01:20|58822.4|58726.4|58820|58724|58822.4|58726.4|58819.9|58723.9|16
1720882890000|2024-07-13 15:01:30|58816.7|58720.7|58814.9|58718.9|58817|58721|58814.9|58718.9|15
1720882900000|2024-07-13 15:01:40|58815.1|58719.1|58814.7|58718.7|58815.1|58719.1|58814.7|58718.7|3
1720882910000|2024-07-13 15:01:50|58814.9|58718.9|58814.9|58718.9|58814.9|58718.9|58814.9|58718.9|1
1720882920000|2024-07-13 15:02:00|58814|58718|58814.7|58718.7|58814.9|58718.9|58813.9|58717.9|7
1720882930000|2024-07-13 15:02:10|58813.7|58717.7|58812.2|58716.2|58813.8|58717.8|58812.2|58716.2|8
1720882940000|2024-07-13 15:02:20|58812.6|58716.6|58812.6|58716.6|58812.6|58716.6|58812.2|58716.2|3
1720882950000|2024-07-13 15:02:30|58812.5|58716.5|58808.5|58712.5|58812.6|58716.6|58807.9|58711.9|13
1720882960000|2024-07-13 15:02:40|58808.2|58712.2|58804.5|58708.5|58808.6|58712.6|58803.9|58707.9|15
1720882970000|2024-07-13 15:02:50|58804.8|58708.8|58798.1|58702.1|58804.8|58708.8|58798.1|58702.1|16
1720882980000|2024-07-13 15:03:00|58798.3|58702.3|58800.2|58704.2|58803.7|58707.7|58798.3|58702.3|19
1720882990000|2024-07-13 15:03:10|58800|58704|58796.5|58700.5|58800|58704|58794.6|58698.6|14
1720883000000|2024-07-13 15:03:20|58797|58701|58801|58705|58801|58705|58797|58701|15
1720883010000|2024-07-13 15:03:30|58800.6|58704.6|58800.7|58704.7|58800.7|58704.7|58800.6|58704.6|2
1720883020000|2024-07-13 15:03:40|58800.8|58704.8|58799.8|58703.8|58800.8|58704.8|58799.5|58703.5|6
1720883030000|2024-07-13 15:03:50|58800.2|58704.2|58805.4|58709.4|58805.4|58709.4|58800.2|58704.2|9
1720883040000|2024-07-13 15:04:00|58805.8|58709.8|58839.8|58743.8|58840|58744|58805.8|58709.8|25
1720883050000|2024-07-13 15:04:10|58839.7|58743.7|58831.6|58735.6|58839.8|58743.8|58831.6|58735.6|19
1720883060000|2024-07-13 15:04:20|58831.8|58735.8|58818.3|58722.3|58831.8|58735.8|58816.3|58720.3|24
1720883070000|2024-07-13 15:04:30|58818.4|58722.4|58820.1|58724.1|58820.6|58724.6|58818.4|58722.4|9
1720883080000|2024-07-13 15:04:40|58819.9|58723.9|58818.3|58722.3|58820|58724|58818|58722|5
1720883090000|2024-07-13 15:04:50|58818.2|58722.2|58816.6|58720.6|58818.2|58722.2|58816.2|58720.2|6
1720883100000|2024-07-13 15:05:00|58816.5|58720.5|58827.8|58731.8|58837.9|58741.9|58816.5|58720.5|23
1720883110000|2024-07-13 15:05:10|58828|58732|58810.4|58714.4|58828|58732|58809.8|58713.8|29
1720883120000|2024-07-13 15:05:20|58810.7|58714.7|58812.5|58716.5|58812.9|58716.9|58810.7|58714.7|11
1720883130000|2024-07-13 15:05:30|58811.7|58715.7|58801.6|58705.6|58811.7|58715.7|58801.6|58705.6|16
1720883140000|2024-07-13 15:05:40|58801.4|58705.4|58800|58704|58801.6|58705.6|58800|58704|12
1720883150000|2024-07-13 15:05:50|58796.3|58700.3|58788.4|58692.4|58798.3|58702.3|58788.4|58692.4|19
1720883160000|2024-07-13 15:06:00|58791.1|58695.1|58795.6|58699.6|58797|58701|58791.1|58695.1|16
1720883170000|2024-07-13 15:06:10|58795.4|58699.4|58794.1|58698.1|58795.6|58699.6|58794|58698|10
1720883180000|2024-07-13 15:06:20|58793.8|58697.8|58790|58694|58793.8|58697.8|58789.9|58693.9|5
1720883190000|2024-07-13 15:06:30|58789.7|58693.7|58784.3|58688.3|58789.7|58693.7|58784.3|58688.3|13
1720883200000|2024-07-13 15:06:40|58784|58688|58781.3|58685.3|58784|58688|58779.2|58683.2|15
1720883210000|2024-07-13 15:06:50|58781.5|58685.5|58778.4|58682.4|58781.5|58685.5|58778.4|58682.4|4
1720883220000|2024-07-13 15:07:00|58775.6|58679.6|58771.5|58675.5|58775.8|58679.8|58771.5|58675.5|14
1720883230000|2024-07-13 15:07:10|58768.1|58672.1|58755.1|58659.1|58774|58678|58752.2|58656.2|31
1720883240000|2024-07-13 15:07:20|58754.8|58658.8|58751.9|58655.9|58756.4|58660.4|58749.7|58653.7|14
1720883250000|2024-07-13 15:07:30|58751.3|58655.3|58757.1|58661.1|58759.3|58663.3|58751.3|58655.3|16
1720883260000|2024-07-13 15:07:40|58756.8|58660.8|58763.4|58667.4|58764.2|58668.2|58756.7|58660.7|17
1720883270000|2024-07-13 15:07:50|58763.9|58667.9|58773.8|58677.8|58774.8|58678.8|58763.9|58667.9|15
1720883280000|2024-07-13 15:08:00|58773.5|58677.5|58772.7|58676.7|58773.5|58677.5|58772.7|58676.7|4
1720883290000|2024-07-13 15:08:10|58773|58677|58774.8|58678.8|58775.9|58679.9|58773|58677|7
1720883300000|2024-07-13 15:08:20|58774.4|58678.4|58793.1|58697.1|58793.3|58697.3|58773.5|58677.5|15
1720883310000|2024-07-13 15:08:30|58793.3|58697.3|58780.8|58684.8|58793.3|58697.3|58780.7|58684.7|15
1720883320000|2024-07-13 15:08:40|58781.1|58685.1|58774|58678|58781.5|58685.5|58774|58678|17
1720883330000|2024-07-13 15:08:50|58774.8|58678.8|58774.8|58678.8|58774.8|58678.8|58774.8|58678.8|1
1720883340000|2024-07-13 15:09:00|58774|58678|58777.1|58681.1|58780.9|58684.9|58774|58678|14
1720883350000|2024-07-13 15:09:10|58778.5|58682.5|58781.1|58685.1|58784.8|58688.8|58778.5|58682.5|12
1720883360000|2024-07-13 15:09:20|58787.1|58691.1|58790.4|58694.4|58791.8|58695.8|58787.1|58691.1|11
1720883370000|2024-07-13 15:09:30|58790.3|58694.3|58797.9|58701.9|58797.9|58701.9|58790.3|58694.3|14
1720883380000|2024-07-13 15:09:40|58798.3|58702.3|58814.4|58718.4|58814.4|58718.4|58798.3|58702.3|10
1720883390000|2024-07-13 15:09:50|58814.3|58718.3|58808.4|58712.4|58814.3|58718.3|58808.2|58712.2|11
1720883400000|2024-07-13 15:10:00|58809.7|58713.7|58815.6|58719.6|58815.6|58719.6|58808.5|58712.5|15
1720883410000|2024-07-13 15:10:10|58815.7|58719.7|58822.3|58726.3|58823.7|58727.7|58815.7|58719.7|5
1720883420000|2024-07-13 15:10:20|58822.7|58726.7|58822.5|58726.5|58823.7|58727.7|58821.7|58725.7|7
1720883430000|2024-07-13 15:10:30|58821.7|58725.7|58820.7|58724.7|58821.7|58725.7|58814.7|58718.7|8
1720883440000|2024-07-13 15:10:40|58821|58725|58830.5|58734.5|58830.8|58734.8|58814|58718|22
1720883450000|2024-07-13 15:10:50|58827.8|58731.8|58844.9|58748.9|58844.9|58748.9|58821.5|58725.5|20
1720883460000|2024-07-13 15:11:00|58844.8|58748.8|58840.3|58744.3|58844.8|58748.8|58839.8|58743.8|14
1720883470000|2024-07-13 15:11:10|58840.6|58744.6|58831.6|58735.6|58841.2|58745.2|58831.6|58735.6|25
1720883480000|2024-07-13 15:11:20|58831.9|58735.9|58838.1|58742.1|58838.1|58742.1|58831.9|58735.9|15
1720883490000|2024-07-13 15:11:30|58838.4|58742.4|58843.7|58747.7|58843.7|58747.7|58838.4|58742.4|8
1720883500000|2024-07-13 15:11:40|58843.4|58747.4|58843.1|58747.1|58843.4|58747.4|58843.1|58747.1|2
1720883510000|2024-07-13 15:11:50|58842.8|58746.8|58837.4|58741.4|58842.8|58746.8|58833.6|58737.6|21
1720883520000|2024-07-13 15:12:00|58837.5|58741.5|58835.3|58739.3|58837.5|58741.5|58834.1|58738.1|7
1720883530000|2024-07-13 15:12:10|58837.4|58741.4|58839.1|58743.1|58839.6|58743.6|58837.3|58741.3|11
1720883540000|2024-07-13 15:12:20|58839.4|58743.4|58839.6|58743.6|58839.6|58743.6|58838.9|58742.9|6
1720883550000|2024-07-13 15:12:30|58839.4|58743.4|58834.1|58738.1|58839.4|58743.4|58828.6|58732.6|19
1720883560000|2024-07-13 15:12:40|58836.7|58740.7|58838.5|58742.5|58838.9|58742.9|58836.7|58740.7|6
1720883570000|2024-07-13 15:12:50|58838.3|58742.3|58841.1|58745.1|58841.1|58745.1|58838.3|58742.3|12
1720883580000|2024-07-13 15:13:00|58841.2|58745.2|58842.4|58746.4|58842.6|58746.6|58841.2|58745.2|7
1720883590000|2024-07-13 15:13:10|58846|58750|58844.9|58748.9|58849.1|58753.1|58844.9|58748.9|5
1720883600000|2024-07-13 15:13:20|58844.4|58748.4|58836.6|58740.6|58844.8|58748.8|58836.5|58740.5|18
1720883610000|2024-07-13 15:13:30|58837.4|58741.4|58846.4|58750.4|58846.4|58750.4|58837.4|58741.4|12
1720883620000|2024-07-13 15:13:40|58849.1|58753.1|58851.6|58755.6|58853.4|58757.4|58849.1|58753.1|6
1720883630000|2024-07-13 15:13:50|58849.1|58753.1|58841.6|58745.6|58849.1|58753.1|58841.6|58745.6|11
1720883640000|2024-07-13 15:14:00|58842.2|58746.2|58842.9|58746.9|58843|58747|58842.2|58746.2|5
1720883650000|2024-07-13 15:14:10|58842.1|58746.1|58842.2|58746.2|58842.2|58746.2|58842.1|58746.1|2
1720883660000|2024-07-13 15:14:20|58842.8|58746.8|58842.3|58746.3|58842.9|58746.9|58842.3|58746.3|3
1720883670000|2024-07-13 15:14:30|58841.5|58745.5|58841.5|58745.5|58841.5|58745.5|58841.5|58745.5|1
1720883680000|2024-07-13 15:14:40|58842.9|58746.9|58842.9|58746.9|58843|58747|58842.9|58746.9|3
1720883690000|2024-07-13 15:14:50|58842.2|58746.2|58842.2|58746.2|58842.8|58746.8|58841.5|58745.5|6
1720883700000|2024-07-13 15:15:00|58842|58746|58845.6|58749.6|58845.6|58749.6|58835.2|58739.2|14
1720883710000|2024-07-13 15:15:10|58845.8|58749.8|58844.9|58748.9|58845.8|58749.8|58844.6|58748.6|11
1720883720000|2024-07-13 15:15:20|58844.8|58748.8|58841.7|58745.7|58844.8|58748.8|58841.2|58745.2|9
1720883740000|2024-07-13 15:15:40|58841.6|58745.6|58852.3|58756.3|58852.3|58756.3|58841.6|58745.6|10
1720883750000|2024-07-13 15:15:50|58852|58756|58852|58756|58852|58756|58845.1|58749.1|13
1720883760000|2024-07-13 15:16:00|58849.8|58753.8|58854.1|58758.1|58854.1|58758.1|58849.8|58753.8|7
1720883770000|2024-07-13 15:16:10|58856.8|58760.8|58841.2|58745.2|58858.1|58762.1|58840.8|58744.8|18
1720883780000|2024-07-13 15:16:20|58841.6|58745.6|58840.4|58744.4|58844|58748|58840.4|58744.4|18
1720883790000|2024-07-13 15:16:30|58840.6|58744.6|58834.8|58738.8|58840.6|58744.6|58830|58734|29
1720883800000|2024-07-13 15:16:40|58834.6|58738.6|58837.7|58741.7|58837.7|58741.7|58834.3|58738.3|15
1720883820000|2024-07-13 15:17:00|58837.8|58741.8|58828|58732|58837.8|58741.8|58827.8|58731.8|13
1720883830000|2024-07-13 15:17:10|58826.3|58730.3|58798.3|58702.3|58826.5|58730.5|58797.9|58701.9|28
1720883840000|2024-07-13 15:17:20|58798.5|58702.5|58816.6|58720.6|58817|58721|58798.5|58702.5|30
1720883850000|2024-07-13 15:17:30|58815.7|58719.7|58820.8|58724.8|58825.8|58729.8|58815.7|58719.7|24
1720883860000|2024-07-13 15:17:40|58821.3|58725.3|58815.5|58719.5|58821.4|58725.4|58814.7|58718.7|16
1720883870000|2024-07-13 15:17:50|58816.1|58720.1|58818.8|58722.8|58821.4|58725.4|58816.1|58720.1|17
1720883880000|2024-07-13 15:18:00|58818.6|58722.6|58807.5|58711.5|58820.7|58724.7|58807.5|58711.5|22
1720883890000|2024-07-13 15:18:10|58806.1|58710.1|58792.2|58696.2|58806.3|58710.3|58792|58696|32
1720883900000|2024-07-13 15:18:20|58790.1|58694.1|58767.8|58671.8|58790.3|58694.3|58766.7|58670.7|32
1720883910000|2024-07-13 15:18:30|58766.9|58670.9|58782.3|58686.3|58783.4|58687.4|58766.2|58670.2|28
1720883920000|2024-07-13 15:18:40|58782.6|58686.6|58767.9|58671.9|58782.6|58686.6|58767.9|58671.9|27
1720883930000|2024-07-13 15:18:50|58768.2|58672.2|58763.7|58667.7|58773.3|58677.3|58762.4|58666.4|28
1720883940000|2024-07-13 15:19:00|58762.7|58666.7|58755.4|58659.4|58764.2|58668.2|58754.6|58658.6|23
1720883950000|2024-07-13 15:19:10|58754.8|58658.8|58765.3|58669.3|58768.9|58672.9|58752.3|58656.3|23
1720883960000|2024-07-13 15:19:20|58765.6|58669.6|58766.5|58670.5|58767.7|58671.7|58763.6|58667.6|18
1720883970000|2024-07-13 15:19:30|58767.4|58671.4|58765.4|58669.4|58767.4|58671.4|58765.1|58669.1|6
1720883980000|2024-07-13 15:19:40|58756.3|58660.3|58742.9|58646.9|58756.3|58660.3|58741.7|58645.7|17
1720883990000|2024-07-13 15:19:50|58742.2|58646.2|58761.1|58665.1|58761.2|58665.2|58741.6|58645.6|25
1720884000000|2024-07-13 15:20:00|58763|58667|58776|58680|58776.3|58680.3|58763|58667|12
1720884010000|2024-07-13 15:20:10|58773.4|58677.4|58763.4|58667.4|58773.4|58677.4|58763.4|58667.4|23
1720884020000|2024-07-13 15:20:20|58763.8|58667.8|58760.6|58664.6|58763.8|58667.8|58759.3|58663.3|27
1720884030000|2024-07-13 15:20:30|58762.1|58666.1|58770.1|58674.1|58770.2|58674.2|58762.1|58666.1|13
1720884040000|2024-07-13 15:20:40|58768|58672|58771.3|58675.3|58772.3|58676.3|58768|58672|8
1720884050000|2024-07-13 15:20:50|58770.3|58674.3|58771.9|58675.9|58772.4|58676.4|58770.3|58674.3|9
1720884060000|2024-07-13 15:21:00|58771.7|58675.7|58772.4|58676.4|58772.4|58676.4|58771.7|58675.7|2
1720884070000|2024-07-13 15:21:10|58772.2|58676.2|58771.2|58675.2|58772.2|58676.2|58771.2|58675.2|3
1720884080000|2024-07-13 15:21:20|58771.9|58675.9|58771.9|58675.9|58771.9|58675.9|58771.9|58675.9|1
1720884090000|2024-07-13 15:21:30|58772.4|58676.4|58772.4|58676.4|58772.4|58676.4|58772.4|58676.4|1
1720884100000|2024-07-13 15:21:40|58772.2|58676.2|58771.4|58675.4|58772.2|58676.2|58766.5|58670.5|14
1720884110000|2024-07-13 15:21:50|58779.2|58683.2|58787.4|58691.4|58787.7|58691.7|58779.2|58683.2|8
1720884120000|2024-07-13 15:22:00|58786.3|58690.3|58787.2|58691.2|58787.9|58691.9|58777.1|58681.1|26
1720884130000|2024-07-13 15:22:10|58787.1|58691.1|58784.8|58688.8|58787.1|58691.1|58782.8|58686.8|19
1720884140000|2024-07-13 15:22:20|58784.1|58688.1|58784.4|58688.4|58784.5|58688.5|58784.1|58688.1|5
1720884150000|2024-07-13 15:22:30|58784.7|58688.7|58797.6|58701.6|58797.6|58701.6|58784.7|58688.7|16
1720884160000|2024-07-13 15:22:40|58798.5|58702.5|58831.9|58735.9|58832.8|58736.8|58798.5|58702.5|22
1720884170000|2024-07-13 15:22:50|58832.8|58736.8|58833.9|58737.9|58839.6|58743.6|58832.7|58736.7|13
1720884180000|2024-07-13 15:23:00|58834.9|58738.9|58832.3|58736.3|58834.9|58738.9|58829.8|58733.8|17
1720884190000|2024-07-13 15:23:10|58832.2|58736.2|58818.4|58722.4|58832.2|58736.2|58818.4|58722.4|21
1720884200000|2024-07-13 15:23:20|58817.4|58721.4|58814.2|58718.2|58817.4|58721.4|58814.2|58718.2|6
1720884210000|2024-07-13 15:23:30|58814.4|58718.4|58821.5|58725.5|58821.6|58725.6|58812.7|58716.7|15
1720884220000|2024-07-13 15:23:40|58822|58726|58821.9|58725.9|58822.2|58726.2|58821.3|58725.3|7
1720884230000|2024-07-13 15:23:50|58822|58726|58827.2|58731.2|58829.3|58733.3|58822|58726|13
1720884240000|2024-07-13 15:24:00|58826.7|58730.7|58823|58727|58827|58731|58823|58727|11
1720884250000|2024-07-13 15:24:10|58822.9|58726.9|58821.2|58725.2|58822.9|58726.9|58821.2|58725.2|6
1720884260000|2024-07-13 15:24:20|58821.4|58725.4|58822.8|58726.8|58822.8|58726.8|58821.3|58725.3|9
1720884270000|2024-07-13 15:24:30|58822.6|58726.6|58822.1|58726.1|58822.6|58726.6|58822.1|58726.1|5
1720884290000|2024-07-13 15:24:50|58822|58726|58821.9|58725.9|58822|58726|58821.4|58725.4|3
1720884300000|2024-07-13 15:25:00|58822.1|58726.1|58822.1|58726.1|58822.1|58726.1|58820.4|58724.4|12
1720884310000|2024-07-13 15:25:10|58822|58726|58813.4|58717.4|58822|58726|58812.8|58716.8|12
1720884320000|2024-07-13 15:25:20|58813.3|58717.3|58813.6|58717.6|58813.6|58717.6|58813.3|58717.3|2
1720884330000|2024-07-13 15:25:30|58813|58717|58826|58730|58826|58730|58813|58717|14
1720884340000|2024-07-13 15:25:40|58826.6|58730.6|58826.8|58730.8|58826.8|58730.8|58826.6|58730.6|6
1720884350000|2024-07-13 15:25:50|58827.2|58731.2|58828.2|58732.2|58830.2|58734.2|58827.2|58731.2|12
1720884360000|2024-07-13 15:26:00|58827.9|58731.9|58837.6|58741.6|58838.8|58742.8|58817.3|58721.3|29
1720884370000|2024-07-13 15:26:10|58837.7|58741.7|58837.3|58741.3|58837.7|58741.7|58837.3|58741.3|2
1720884380000|2024-07-13 15:26:20|58837.4|58741.4|58838.1|58742.1|58838.1|58742.1|58837.4|58741.4|6
1720884390000|2024-07-13 15:26:30|58838.6|58742.6|58838.6|58742.6|58838.6|58742.6|58838.6|58742.6|1
1720884410000|2024-07-13 15:26:50|58838.9|58742.9|58839.8|58743.8|58839.9|58743.9|58838.6|58742.6|9
1720884420000|2024-07-13 15:27:00|58839.9|58743.9|58839.9|58743.9|58839.9|58743.9|58839.3|58743.3|5
1720884430000|2024-07-13 15:27:10|58839.3|58743.3|58837.1|58741.1|58839.3|58743.3|58831.1|58735.1|17
1720884440000|2024-07-13 15:27:20|58837|58741|58835.6|58739.6|58837|58741|58835.5|58739.5|9
1720884450000|2024-07-13 15:27:30|58835.8|58739.8|58835.8|58739.8|58835.9|58739.9|58835.8|58739.8|3
1720884460000|2024-07-13 15:27:40|58835.6|58739.6|58834|58738|58835.6|58739.6|58833.8|58737.8|14
1720884470000|2024-07-13 15:27:50|58836.4|58740.4|58837|58741|58837|58741|58836.4|58740.4|2
1720884480000|2024-07-13 15:28:00|58836.4|58740.4|58836.4|58740.4|58836.8|58740.8|58836|58740|7
1720884490000|2024-07-13 15:28:10|58836.8|58740.8|58837.4|58741.4|58837.4|58741.4|58835.5|58739.5|8
1720884500000|2024-07-13 15:28:20|58836.1|58740.1|58834.6|58738.6|58836.1|58740.1|58832.4|58736.4|11
1720884510000|2024-07-13 15:28:30|58835|58739|58837.7|58741.7|58837.7|58741.7|58835|58739|10
1720884520000|2024-07-13 15:28:40|58836.6|58740.6|58838.9|58742.9|58838.9|58742.9|58836.1|58740.1|11
1720884530000|2024-07-13 15:28:50|58838.3|58742.3|58838.9|58742.9|58838.9|58742.9|58838.3|58742.3|2
1720884540000|2024-07-13 15:29:00|58838.3|58742.3|58838.1|58742.1|58838.8|58742.8|58837.9|58741.9|8
1720884550000|2024-07-13 15:29:10|58838.6|58742.6|58837|58741|58838.9|58742.9|58836.7|58740.7|13
1720884560000|2024-07-13 15:29:20|58836.7|58740.7|58837.3|58741.3|58837.3|58741.3|58836.7|58740.7|2
1720884570000|2024-07-13 15:29:30|58837|58741|58836.6|58740.6|58837.6|58741.6|58836.2|58740.2|9
1720884580000|2024-07-13 15:29:40|58837.9|58741.9|58835.9|58739.9|58837.9|58741.9|58835.9|58739.9|5
1720884590000|2024-07-13 15:29:50|58836.2|58740.2|58836.6|58740.6|58836.6|58740.6|58836.2|58740.2|2
1720884600000|2024-07-13 15:30:00|58837.2|58741.2|58840.3|58744.3|58840.8|58744.8|58837.1|58741.1|9
1720884610000|2024-07-13 15:30:10|58840.2|58744.2|58859.3|58763.3|58877.8|58781.8|58840.2|58744.2|28
1720884620000|2024-07-13 15:30:20|58859.1|58763.1|58854|58758|58859.4|58763.4|58853.4|58757.4|27
1720884630000|2024-07-13 15:30:30|58853.7|58757.7|58853.8|58757.8|58854.5|58758.5|58853.4|58757.4|14
1720884640000|2024-07-13 15:30:40|58854.4|58758.4|58855.5|58759.5|58855.5|58759.5|58853.4|58757.4|12
1720884650000|2024-07-13 15:30:50|58855.3|58759.3|58858.8|58762.8|58858.8|58762.8|58853.7|58757.7|16
1720884660000|2024-07-13 15:31:00|58859.3|58763.3|58865.2|58769.2|58868.1|58772.1|58858.7|58762.7|19
1720884670000|2024-07-13 15:31:10|58866.4|58770.4|58867.1|58771.1|58867.9|58771.9|58866.4|58770.4|8
1720884680000|2024-07-13 15:31:20|58867|58771|58860.2|58764.2|58867.1|58771.1|58860.1|58764.1|12
1720884690000|2024-07-13 15:31:30|58859|58763|58859.1|58763.1|58859.7|58763.7|58853.2|58757.2|23
1720884700000|2024-07-13 15:31:40|58859|58763|58877.2|58781.2|58877.7|58781.7|58859|58763|22
1720884710000|2024-07-13 15:31:50|58877.8|58781.8|58880.6|58784.6|58880.6|58784.6|58877.8|58781.8|4
1720884720000|2024-07-13 15:32:00|58879.8|58783.8|58879.4|58783.4|58879.8|58783.8|58875.1|58779.1|16
1720884730000|2024-07-13 15:32:10|58879.5|58783.5|58876|58780|58879.5|58783.5|58875.7|58779.7|8
1720884740000|2024-07-13 15:32:20|58876.1|58780.1|58876.1|58780.1|58876.2|58780.2|58875.6|58779.6|16
1720884750000|2024-07-13 15:32:30|58875.9|58779.9|58867.2|58771.2|58875.9|58779.9|58866.7|58770.7|16
1720884760000|2024-07-13 15:32:40|58867.3|58771.3|58868.1|58772.1|58868.3|58772.3|58867.3|58771.3|9
1720884770000|2024-07-13 15:32:50|58868.2|58772.2|58869.8|58773.8|58870.1|58774.1|58868.2|58772.2|14
1720884780000|2024-07-13 15:33:00|58869.9|58773.9|58869.8|58773.8|58870.1|58774.1|58869.6|58773.6|10
1720884790000|2024-07-13 15:33:10|58869.4|58773.4|58869.5|58773.5|58870.4|58774.4|58861.2|58765.2|24
1720884800000|2024-07-13 15:33:20|58870.3|58774.3|58865.8|58769.8|58877.6|58781.6|58865.8|58769.8|30
1720884810000|2024-07-13 15:33:30|58865.5|58769.5|58857.6|58761.6|58866.3|58770.3|58856|58760|25
1720884820000|2024-07-13 15:33:40|58857.2|58761.2|58849.1|58753.1|58857.6|58761.6|58848|58752|18
1720884830000|2024-07-13 15:33:50|58848.6|58752.6|58844.4|58748.4|58849.1|58753.1|58844.2|58748.2|14
1720884840000|2024-07-13 15:34:00|58844.1|58748.1|58821.6|58725.6|58844.9|58748.9|58819.8|58723.8|26
1720884850000|2024-07-13 15:34:10|58821.1|58725.1|58793.7|58697.7|58821.7|58725.7|58792.5|58696.5|38
1720884860000|2024-07-13 15:34:20|58793.4|58697.4|58785|58689|58793.9|58697.9|58783.2|58687.2|19
1720884870000|2024-07-13 15:34:30|58784.8|58688.8|58801.8|58705.8|58802|58706|58784.8|58688.8|23
1720884880000|2024-07-13 15:34:40|58802.3|58706.3|58813.5|58717.5|58813.9|58717.9|58801.9|58705.9|28
1720884890000|2024-07-13 15:34:50|58814.1|58718.1|58818.7|58722.7|58818.8|58722.8|58814.1|58718.1|14
1720884900000|2024-07-13 15:35:00|58818.9|58722.9|58830.6|58734.6|58830.6|58734.6|58818.9|58722.9|23
1720884910000|2024-07-13 15:35:10|58830.7|58734.7|58860.5|58764.5|58860.6|58764.6|58830.7|58734.7|22
1720884920000|2024-07-13 15:35:20|58861|58765|58857.8|58761.8|58867.2|58771.2|58857.8|58761.8|31
1720884930000|2024-07-13 15:35:30|58857.5|58761.5|58846.4|58750.4|58858.3|58762.3|58846.4|58750.4|31
1720884940000|2024-07-13 15:35:40|58846|58750|58847.9|58751.9|58850.3|58754.3|58846|58750|21
1720884950000|2024-07-13 15:35:50|58846.7|58750.7|58848.9|58752.9|58848.9|58752.9|58846.7|58750.7|17
1720884960000|2024-07-13 15:36:00|58848.7|58752.7|58849|58753|58849|58753|58847.5|58751.5|11
1720884970000|2024-07-13 15:36:10|58849.1|58753.1|58854.3|58758.3|58854.3|58758.3|58848.7|58752.7|11
1720884980000|2024-07-13 15:36:20|58853.4|58757.4|58850.1|58754.1|58860|58764|58847.4|58751.4|26
1720884990000|2024-07-13 15:36:30|58850|58754|58848.9|58752.9|58850|58754|58848.9|58752.9|2
1720885000000|2024-07-13 15:36:40|58848.2|58752.2|58849.6|58753.6|58849.6|58753.6|58848.2|58752.2|7
1720885010000|2024-07-13 15:36:50|58850|58754|58851.7|58755.7|58853.5|58757.5|58850|58754|20
1720885020000|2024-07-13 15:37:00|58853.2|58757.2|58857.8|58761.8|58858.8|58762.8|58853.2|58757.2|13
1720885030000|2024-07-13 15:37:10|58861.5|58765.5|58859.8|58763.8|58861.5|58765.5|58858.6|58762.6|14
1720885040000|2024-07-13 15:37:20|58858.9|58762.9|58859.7|58763.7|58859.8|58763.8|58858.9|58762.9|5
1720885050000|2024-07-13 15:37:30|58858.7|58762.7|58858.4|58762.4|58858.7|58762.7|58857.5|58761.5|6
1720885060000|2024-07-13 15:37:40|58858.3|58762.3|58858.3|58762.3|58858.3|58762.3|58858.3|58762.3|1
1720885070000|2024-07-13 15:37:50|58855.8|58759.8|58848.2|58752.2|58855.8|58759.8|58848.2|58752.2|7
1720885080000|2024-07-13 15:38:00|58848.4|58752.4|58849.8|58753.8|58849.8|58753.8|58848.4|58752.4|4
1720885090000|2024-07-13 15:38:10|58849.4|58753.4|58851.2|58755.2|58851.4|58755.4|58849.4|58753.4|6
1720885100000|2024-07-13 15:38:20|58851.1|58755.1|58850.9|58754.9|58851.1|58755.1|58850.9|58754.9|2
1720885110000|2024-07-13 15:38:30|58851.1|58755.1|58851.1|58755.1|58851.1|58755.1|58851.1|58755.1|1
1720885120000|2024-07-13 15:38:40|58850.9|58754.9|58851.5|58755.5|58851.5|58755.5|58850.9|58754.9|7
1720885130000|2024-07-13 15:38:50|58855.4|58759.4|58860.7|58764.7|58861.3|58765.3|58855.4|58759.4|14
1720885140000|2024-07-13 15:39:00|58859.4|58763.4|58858.6|58762.6|58860.6|58764.6|58854.8|58758.8|18
1720885150000|2024-07-13 15:39:10|58858.4|58762.4|58877.3|58781.3|58879.4|58783.4|58858.4|58762.4|20
1720885160000|2024-07-13 15:39:20|58877.4|58781.4|58877.2|58781.2|58877.4|58781.4|58870.5|58774.5|15
1720885170000|2024-07-13 15:39:30|58875.8|58779.8|58877.3|58781.3|58878.7|58782.7|58875.5|58779.5|16
1720885180000|2024-07-13 15:39:40|58877.7|58781.7|58881.2|58785.2|58881.2|58785.2|58877.3|58781.3|6
1720885190000|2024-07-13 15:39:50|58892.2|58796.2|58885.7|58789.7|58892.2|58796.2|58882.1|58786.1|25
1720885200000|2024-07-13 15:40:00|58885.9|58789.9|58897.5|58801.5|58898.1|58802.1|58885.9|58789.9|13
1720885210000|2024-07-13 15:40:10|58897.6|58801.6|58908.8|58812.8|58912.4|58816.4|58897.6|58801.6|14
1720885220000|2024-07-13 15:40:20|58908.7|58812.7|58892.2|58796.2|58908.7|58812.7|58891.4|58795.4|15
1720885230000|2024-07-13 15:40:30|58892.1|58796.1|58895.4|58799.4|58895.5|58799.5|58892.1|58796.1|14
1720885240000|2024-07-13 15:40:40|58895.5|58799.5|58899.2|58803.2|58900.5|58804.5|58895|58799|9
1720885250000|2024-07-13 15:40:50|58898.7|58802.7|58892.5|58796.5|58898.7|58802.7|58891.4|58795.4|16
1720885260000|2024-07-13 15:41:00|58892.2|58796.2|58895.1|58799.1|58895.1|58799.1|58888.3|58792.3|20
1720885270000|2024-07-13 15:41:10|58895.2|58799.2|58896.7|58800.7|58896.7|58800.7|58895.2|58799.2|8
1720885280000|2024-07-13 15:41:20|58897.3|58801.3|58896.7|58800.7|58897.9|58801.9|58896.7|58800.7|8
1720885290000|2024-07-13 15:41:30|58896.4|58800.4|58896.4|58800.4|58896.6|58800.6|58895.3|58799.3|11
1720885300000|2024-07-13 15:41:40|58896.2|58800.2|58887.1|58791.1|58896.4|58800.4|58886.8|58790.8|28
1720885310000|2024-07-13 15:41:50|58887.4|58791.4|58864.9|58768.9|58887.6|58791.6|58864.3|58768.3|22
1720885320000|2024-07-13 15:42:00|58865.1|58769.1|58864.5|58768.5|58868.3|58772.3|58863|58767|16
1720885330000|2024-07-13 15:42:10|58863.8|58767.8|58887.8|58791.8|58887.9|58791.9|58863.8|58767.8|29
1720885340000|2024-07-13 15:42:20|58887.4|58791.4|58883.8|58787.8|58888.7|58792.7|58883.8|58787.8|24
1720885350000|2024-07-13 15:42:30|58884|58788|58872.8|58776.8|58884|58788|58872.6|58776.6|31
1720885360000|2024-07-13 15:42:40|58872.4|58776.4|58872.6|58776.6|58874.6|58778.6|58869.5|58773.5|20
1720885370000|2024-07-13 15:42:50|58876.9|58780.9|58868.1|58772.1|58878.2|58782.2|58868.1|58772.1|26
1720885380000|2024-07-13 15:43:00|58868|58772|58862.9|58766.9|58868.3|58772.3|58862.9|58766.9|13
1720885390000|2024-07-13 15:43:10|58864|58768|58841.5|58745.5|58864|58768|58841.5|58745.5|18
1720885400000|2024-07-13 15:43:20|58836|58740|58829|58733|58836|58740|58828.3|58732.3|21
1720885410000|2024-07-13 15:43:30|58828|58732|58848|58752|58848|58752|58828|58732|19
1720885420000|2024-07-13 15:43:40|58850.8|58754.8|58856.2|58760.2|58856.6|58760.6|58850.4|58754.4|11
1720885430000|2024-07-13 15:43:50|58856.3|58760.3|58844.4|58748.4|58856.3|58760.3|58844|58748|21
1720885440000|2024-07-13 15:44:00|58844.7|58748.7|58848.1|58752.1|58848.1|58752.1|58844.3|58748.3|9
1720885450000|2024-07-13 15:44:10|58848.7|58752.7|58843|58747|58848.7|58752.7|58843|58747|5
1720885460000|2024-07-13 15:44:20|58842.2|58746.2|58840.9|58744.9|58843.8|58747.8|58840.9|58744.9|8
1720885470000|2024-07-13 15:44:30|58840.8|58744.8|58848.8|58752.8|58848.8|58752.8|58840.6|58744.6|5
1720885480000|2024-07-13 15:44:40|58848.6|58752.6|58847.8|58751.8|58849.3|58753.3|58845.4|58749.4|17
1720885490000|2024-07-13 15:44:50|58847.9|58751.9|58850|58754|58850.1|58754.1|58847.5|58751.5|7
1720885500000|2024-07-13 15:45:00|58847.7|58751.7|58843|58747|58847.7|58751.7|58841.1|58745.1|16
1720885510000|2024-07-13 15:45:10|58843.3|58747.3|58846.3|58750.3|58846.5|58750.5|58841.4|58745.4|19
1720885520000|2024-07-13 15:45:20|58846.2|58750.2|58844.2|58748.2|58846.2|58750.2|58844|58748|7
1720885530000|2024-07-13 15:45:30|58843.7|58747.7|58842.4|58746.4|58844.6|58748.6|58842.4|58746.4|10
1720885540000|2024-07-13 15:45:40|58842.6|58746.6|58848.1|58752.1|58848.1|58752.1|58842.6|58746.6|6
1720885550000|2024-07-13 15:45:50|58847.9|58751.9|58847.1|58751.1|58847.9|58751.9|58847.1|58751.1|4
1720885560000|2024-07-13 15:46:00|58847.8|58751.8|58849.8|58753.8|58852.1|58756.1|58847.8|58751.8|8
1720885570000|2024-07-13 15:46:10|58851.2|58755.2|58849.8|58753.8|58851.5|58755.5|58849.8|58753.8|4
1720885580000|2024-07-13 15:46:20|58851.4|58755.4|58851.4|58755.4|58851.4|58755.4|58851.4|58755.4|1
1720885590000|2024-07-13 15:46:30|58849.8|58753.8|58849.8|58753.8|58849.8|58753.8|58849.8|58753.8|1
1720885600000|2024-07-13 15:46:40|58851.8|58755.8|58850.9|58754.9|58851.8|58755.8|58850.9|58754.9|7
1720885610000|2024-07-13 15:46:50|58851.1|58755.1|58833.1|58737.1|58851.1|58755.1|58831.1|58735.1|12
1720885620000|2024-07-13 15:47:00|58832.9|58736.9|58830.1|58734.1|58837.1|58741.1|58829.6|58733.6|19
1720885630000|2024-07-13 15:47:10|58829.2|58733.2|58847.5|58751.5|58847.5|58751.5|58829.2|58733.2|18
1720885640000|2024-07-13 15:47:20|58851.5|58755.5|58788.6|58692.6|58852.9|58756.9|58783|58687|27
1720885650000|2024-07-13 15:47:30|58788.3|58692.3|58791.8|58695.8|58798.8|58702.8|58788.3|58692.3|28
1720885660000|2024-07-13 15:47:40|58792|58696|58799.9|58703.9|58802.4|58706.4|58791.8|58695.8|14
1720885670000|2024-07-13 15:47:50|58799.3|58703.3|58788.2|58692.2|58800.2|58704.2|58788.2|58692.2|17
1720885680000|2024-07-13 15:48:00|58785.5|58689.5|58793.8|58697.8|58797.4|58701.4|58784.9|58688.9|28
1720885690000|2024-07-13 15:48:10|58793.4|58697.4|58792.4|58696.4|58793.4|58697.4|58792.4|58696.4|9
1720885700000|2024-07-13 15:48:20|58792.6|58696.6|58801.5|58705.5|58803.2|58707.2|58791.9|58695.9|22
1720885710000|2024-07-13 15:48:30|58801.2|58705.2|58803.3|58707.3|58811.3|58715.3|58800.9|58704.9|23
1720885720000|2024-07-13 15:48:40|58805|58709|58806.5|58710.5|58808.5|58712.5|58805|58709|23
1720885730000|2024-07-13 15:48:50|58806.2|58710.2|58805.7|58709.7|58807.1|58711.1|58805.4|58709.4|12
1720885740000|2024-07-13 15:49:00|58807.3|58711.3|58814.5|58718.5|58814.7|58718.7|58807.3|58711.3|23
1720885750000|2024-07-13 15:49:10|58813.6|58717.6|58815.5|58719.5|58815.5|58719.5|58813.6|58717.6|6
1720885760000|2024-07-13 15:49:20|58815.6|58719.6|58815.7|58719.7|58816.7|58720.7|58815.6|58719.6|8
1720885770000|2024-07-13 15:49:30|58815.3|58719.3|58811.9|58715.9|58815.3|58719.3|58810.3|58714.3|20
1720885780000|2024-07-13 15:49:40|58811.6|58715.6|58810.3|58714.3|58811.6|58715.6|58809.9|58713.9|12
1720885790000|2024-07-13 15:49:50|58809.9|58713.9|58816|58720|58817|58721|58809.9|58713.9|19
1720885800000|2024-07-13 15:50:00|58817.1|58721.1|58818.6|58722.6|58819.1|58723.1|58817.1|58721.1|8
1720885810000|2024-07-13 15:50:10|58818|58722|58819.3|58723.3|58819.8|58723.8|58818|58722|14
1720885820000|2024-07-13 15:50:20|58818.6|58722.6|58818.6|58722.6|58818.7|58722.7|58818.6|58722.6|3
1720885830000|2024-07-13 15:50:30|58818.7|58722.7|58828.9|58732.9|58832|58736|58818.7|58722.7|11
1720885840000|2024-07-13 15:50:40|58829.9|58733.9|58829.9|58733.9|58829.9|58733.9|58829.9|58733.9|1
1720885850000|2024-07-13 15:50:50|58829.7|58733.7|58829.7|58733.7|58829.7|58733.7|58829.7|58733.7|1
1720885860000|2024-07-13 15:51:00|58826.6|58730.6|58819.9|58723.9|58826.6|58730.6|58819.9|58723.9|14
1720885870000|2024-07-13 15:51:10|58820.1|58724.1|58822.8|58726.8|58823.1|58727.1|58819.2|58723.2|15
1720885880000|2024-07-13 15:51:20|58821.8|58725.8|58820.7|58724.7|58822.1|58726.1|58817.7|58721.7|20
1720885890000|2024-07-13 15:51:30|58820.1|58724.1|58827.8|58731.8|58827.8|58731.8|58820.1|58724.1|13
1720885900000|2024-07-13 15:51:40|58827.9|58731.9|58830.9|58734.9|58830.9|58734.9|58827.9|58731.9|3
1720885910000|2024-07-13 15:51:50|58830.8|58734.8|58829.4|58733.4|58832.7|58736.7|58829.4|58733.4|7
1720885920000|2024-07-13 15:52:00|58831.1|58735.1|58830.1|58734.1|58831.1|58735.1|58830.1|58734.1|7
1720885930000|2024-07-13 15:52:10|58830.5|58734.5|58833.4|58737.4|58833.4|58737.4|58830.5|58734.5|4
1720885940000|2024-07-13 15:52:20|58833.3|58737.3|58818.3|58722.3|58833.4|58737.4|58812|58716|17
1720885950000|2024-07-13 15:52:30|58817.8|58721.8|58820.7|58724.7|58820.7|58724.7|58817.8|58721.8|10
1720885960000|2024-07-13 15:52:40|58821.2|58725.2|58834.4|58738.4|58834.4|58738.4|58821.2|58725.2|22
1720885970000|2024-07-13 15:52:50|58839.8|58743.8|58847.3|58751.3|58847.5|58751.5|58839.8|58743.8|5
1720885980000|2024-07-13 15:53:00|58847.7|58751.7|58861.4|58765.4|58861.4|58765.4|58846.9|58750.9|11
1720885990000|2024-07-13 15:53:10|58862.6|58766.6|58859.8|58763.8|58863.5|58767.5|58858|58762|12
1720886000000|2024-07-13 15:53:20|58859.1|58763.1|58862.8|58766.8|58862.9|58766.9|58854.4|58758.4|11
1720886010000|2024-07-13 15:53:30|58862.4|58766.4|58862.7|58766.7|58863.1|58767.1|58862.4|58766.4|7
1720886020000|2024-07-13 15:53:40|58862.6|58766.6|58865.4|58769.4|58865.4|58769.4|58859.4|58763.4|16
1720886030000|2024-07-13 15:53:50|58865.7|58769.7|58867.2|58771.2|58867.4|58771.4|58865.7|58769.7|5
1720886040000|2024-07-13 15:54:00|58866.8|58770.8|58863.9|58767.9|58866.8|58770.8|58863.7|58767.7|13
1720886050000|2024-07-13 15:54:10|58863.8|58767.8|58881.5|58785.5|58881.5|58785.5|58863.8|58767.8|11
1720886060000|2024-07-13 15:54:20|58882|58786|58880|58784|58882|58786|58879.4|58783.4|5
1720886070000|2024-07-13 15:54:30|58879.7|58783.7|58883.6|58787.6|58883.7|58787.7|58879.5|58783.5|8
1720886080000|2024-07-13 15:54:40|58883.5|58787.5|58883.5|58787.5|58883.5|58787.5|58882.6|58786.6|5
1720886090000|2024-07-13 15:54:50|58883.8|58787.8|58885.6|58789.6|58885.6|58789.6|58883.8|58787.8|5
1720886100000|2024-07-13 15:55:00|58885.8|58789.8|58883.9|58787.9|58885.8|58789.8|58869.6|58773.6|20
1720886110000|2024-07-13 15:55:10|58884.3|58788.3|58884.7|58788.7|58884.7|58788.7|58884.3|58788.3|2
1720886120000|2024-07-13 15:55:20|58886.1|58790.1|58875.2|58779.2|58886.1|58790.1|58873.9|58777.9|16
1720886130000|2024-07-13 15:55:30|58875.4|58779.4|58868.1|58772.1|58875.4|58779.4|58866.6|58770.6|8
1720886140000|2024-07-13 15:55:40|58868.3|58772.3|58858.1|58762.1|58868.3|58772.3|58858.1|58762.1|16
1720886150000|2024-07-13 15:55:50|58858.5|58762.5|58859.5|58763.5|58859.5|58763.5|58858.1|58762.1|4
1720886160000|2024-07-13 15:56:00|58857.8|58761.8|58860.4|58764.4|58860.4|58764.4|58857.8|58761.8|4
1720886170000|2024-07-13 15:56:10|58860.5|58764.5|58855.1|58759.1|58862.9|58766.9|58855|58759|14
1720886180000|2024-07-13 15:56:20|58855.2|58759.2|58844.7|58748.7|58855.2|58759.2|58842.1|58746.1|19
1720886190000|2024-07-13 15:56:30|58849.9|58753.9|58874.7|58778.7|58874.7|58778.7|58849.9|58753.9|23
1720886200000|2024-07-13 15:56:40|58874.5|58778.5|58872.6|58776.6|58876.1|58780.1|58871.4|58775.4|13
1720886210000|2024-07-13 15:56:50|58873.1|58777.1|58875.3|58779.3|58875.7|58779.7|58871.9|58775.9|16
1720886220000|2024-07-13 15:57:00|58875.8|58779.8|58884.4|58788.4|58884.6|58788.6|58875.8|58779.8|16
1720886230000|2024-07-13 15:57:10|58884.5|58788.5|58886.7|58790.7|58886.8|58790.8|58884.5|58788.5|9
1720886240000|2024-07-13 15:57:20|58886.5|58790.5|58890.8|58794.8|58890.8|58794.8|58886.5|58790.5|9
1720886250000|2024-07-13 15:57:30|58891.3|58795.3|58890.6|58794.6|58891.3|58795.3|58890.6|58794.6|2
1720886260000|2024-07-13 15:57:40|58891.3|58795.3|58891.3|58795.3|58891.3|58795.3|58891.3|58795.3|1
1720886270000|2024-07-13 15:57:50|58890.8|58794.8|58887.1|58791.1|58890.8|58794.8|58887.1|58791.1|3
1720886280000|2024-07-13 15:58:00|58887.2|58791.2|58886.4|58790.4|58887.6|58791.6|58885.1|58789.1|14
1720886290000|2024-07-13 15:58:10|58885.4|58789.4|58888.4|58792.4|58888.6|58792.6|58885.4|58789.4|7
1720886300000|2024-07-13 15:58:20|58888.6|58792.6|58873.5|58777.5|58888.6|58792.6|58873|58777|13
1720886310000|2024-07-13 15:58:30|58874|58778|58875.2|58779.2|58875.3|58779.3|58874|58778|8
1720886320000|2024-07-13 15:58:40|58876.1|58780.1|58879.1|58783.1|58879.1|58783.1|58876.1|58780.1|4
1720886330000|2024-07-13 15:58:50|58877.7|58781.7|58878.2|58782.2|58878.2|58782.2|58877.7|58781.7|2
1720886340000|2024-07-13 15:59:00|58877.9|58781.9|58877.3|58781.3|58877.9|58781.9|58877.3|58781.3|2
1720886350000|2024-07-13 15:59:10|58877.1|58781.1|58883.4|58787.4|58884.8|58788.8|58877.1|58781.1|10
1720886360000|2024-07-13 15:59:20|58883.3|58787.3|58891.3|58795.3|58891.3|58795.3|58883.3|58787.3|7
1720886370000|2024-07-13 15:59:30|58892.8|58796.8|58897.4|58801.4|58897.6|58801.6|58892.8|58796.8|13
1720886380000|2024-07-13 15:59:40|58897.5|58801.5|58895.5|58799.5|58898|58802|58895.2|58799.2|9
1720886390000|2024-07-13 15:59:50|58896.3|58800.3|58887.6|58791.6|58896.3|58800.3|58879.9|58783.9|23
1720886400000|2024-07-13 16:00:00|58886.7|58790.7|58895|58799|58895.5|58799.5|58886.7|58790.7|21
1720886410000|2024-07-13 16:00:10|58895.5|58799.5|58895|58799|58896.9|58800.9|58891.9|58795.9|11
1720886420000|2024-07-13 16:00:20|58895.1|58799.1|58898.1|58802.1|58898.1|58802.1|58895.1|58799.1|19
1720886430000|2024-07-13 16:00:30|58898.2|58802.2|58900.8|58804.8|58902.4|58806.4|58898.1|58802.1|9
1720886440000|2024-07-13 16:00:40|58901.1|58805.1|58910.9|58814.9|58910.9|58814.9|58901.1|58805.1|7
1720886450000|2024-07-13 16:00:50|58910.3|58814.3|58914.1|58818.1|58914.1|58818.1|58908.2|58812.2|8
1720886460000|2024-07-13 16:01:00|58914.5|58818.5|58917.7|58821.7|58918.3|58822.3|58914.1|58818.1|11
1720886470000|2024-07-13 16:01:10|58921|58825|58919.8|58823.8|58923.1|58827.1|58918.3|58822.3|10
1720886480000|2024-07-13 16:01:20|58915.9|58819.9|58909.5|58813.5|58915.9|58819.9|58909.5|58813.5|13
1720886490000|2024-07-13 16:01:30|58907.2|58811.2|58889|58793|58907.2|58811.2|58889|58793|22
1720886500000|2024-07-13 16:01:40|58888|58792|58878.8|58782.8|58888|58792|58877.7|58781.7|15
1720886510000|2024-07-13 16:01:50|58878.1|58782.1|58867.3|58771.3|58878.3|58782.3|58867|58771|14
1720886520000|2024-07-13 16:02:00|58867.5|58771.5|58869.3|58773.3|58872.6|58776.6|58867.5|58771.5|10
1720886530000|2024-07-13 16:02:10|58868.7|58772.7|58857.3|58761.3|58868.7|58772.7|58850.7|58754.7|25
1720886540000|2024-07-13 16:02:20|58857|58761|58847.2|58751.2|58857|58761|58845.4|58749.4|19
1720886550000|2024-07-13 16:02:30|58846.9|58750.9|58846.6|58750.6|58846.9|58750.9|58845.4|58749.4|14
1720886560000|2024-07-13 16:02:40|58846.9|58750.9|58843.2|58747.2|58847.2|58751.2|58841.8|58745.8|14
1720886570000|2024-07-13 16:02:50|58842.9|58746.9|58842.9|58746.9|58844.4|58748.4|58841.8|58745.8|19
1720886580000|2024-07-13 16:03:00|58842.5|58746.5|58844.2|58748.2|58848.5|58752.5|58841.7|58745.7|23
1720886590000|2024-07-13 16:03:10|58844.5|58748.5|58842.9|58746.9|58845.3|58749.3|58842.3|58746.3|16
1720886600000|2024-07-13 16:03:20|58849.1|58753.1|58850.8|58754.8|58851.8|58755.8|58848.9|58752.9|8
1720886610000|2024-07-13 16:03:30|58849.2|58753.2|58837.3|58741.3|58855.6|58759.6|58837.3|58741.3|20
1720886620000|2024-07-13 16:03:40|58838.1|58742.1|58835.1|58739.1|58838.1|58742.1|58833.9|58737.9|16
1720886630000|2024-07-13 16:03:50|58835.4|58739.4|58830.8|58734.8|58836.2|58740.2|58830.5|58734.5|18
1720886640000|2024-07-13 16:04:00|58831.1|58735.1|58845.2|58749.2|58845.2|58749.2|58831.1|58735.1|13
1720886650000|2024-07-13 16:04:10|58844.9|58748.9|58844|58748|58844.9|58748.9|58843|58747|6
1720886660000|2024-07-13 16:04:20|58843.7|58747.7|58840.2|58744.2|58844.9|58748.9|58839.4|58743.4|17
1720886670000|2024-07-13 16:04:30|58838.2|58742.2|58835.8|58739.8|58843|58747|58835.4|58739.4|22
1720886680000|2024-07-13 16:04:40|58836.1|58740.1|58838.8|58742.8|58840.2|58744.2|58835.1|58739.1|19
1720886690000|2024-07-13 16:04:50|58839.1|58743.1|58841.7|58745.7|58842.2|58746.2|58838.8|58742.8|12
1720886700000|2024-07-13 16:05:00|58841.5|58745.5|58835.9|58739.9|58844.1|58748.1|58835.9|58739.9|17
1720886710000|2024-07-13 16:05:10|58835.6|58739.6|58838.6|58742.6|58838.6|58742.6|58835.6|58739.6|10
1720886720000|2024-07-13 16:05:20|58839.7|58743.7|58842.6|58746.6|58842.6|58746.6|58839.3|58743.3|10
1720886730000|2024-07-13 16:05:30|58842.7|58746.7|58858.8|58762.8|58858.8|58762.8|58842.7|58746.7|14
1720886740000|2024-07-13 16:05:40|58864.1|58768.1|58860.6|58764.6|58864.2|58768.2|58860.3|58764.3|14
1720886750000|2024-07-13 16:05:50|58860|58764|58859.8|58763.8|58860|58764|58859.7|58763.7|3
1720886760000|2024-07-13 16:06:00|58859.3|58763.3|58864.7|58768.7|58864.8|58768.8|58859|58763|18
1720886770000|2024-07-13 16:06:10|58864.6|58768.6|58884|58788|58884|58788|58864.6|58768.6|22
1720886780000|2024-07-13 16:06:20|58883.7|58787.7|58894.9|58798.9|58895.4|58799.4|58883.7|58787.7|15
1720886790000|2024-07-13 16:06:30|58895.5|58799.5|58914|58818|58914.4|58818.4|58895.5|58799.5|18
1720886800000|2024-07-13 16:06:40|58913.8|58817.8|58911.5|58815.5|58914|58818|58910.1|58814.1|15
1720886810000|2024-07-13 16:06:50|58912.2|58816.2|58911.4|58815.4|58912.2|58816.2|58911.4|58815.4|2
1720886820000|2024-07-13 16:07:00|58910.5|58814.5|58911.1|58815.1|58911.8|58815.8|58908.8|58812.8|15
1720886830000|2024-07-13 16:07:10|58913.2|58817.2|58916.8|58820.8|58917.4|58821.4|58911.8|58815.8|8
1720886840000|2024-07-13 16:07:20|58916.3|58820.3|58914.9|58818.9|58916.3|58820.3|58914.6|58818.6|10
1720886850000|2024-07-13 16:07:30|58915.3|58819.3|58885|58789|58915.4|58819.4|58885|58789|18
1720886860000|2024-07-13 16:07:40|58883.9|58787.9|58880.6|58784.6|58883.9|58787.9|58880.3|58784.3|15
1720886870000|2024-07-13 16:07:50|58880.8|58784.8|58881.9|58785.9|58881.9|58785.9|58880.5|58784.5|7
1720886880000|2024-07-13 16:08:00|58886|58790|58903.3|58807.3|58903.3|58807.3|58886|58790|22
1720886890000|2024-07-13 16:08:10|58903.6|58807.6|58910.1|58814.1|58912.7|58816.7|58903.4|58807.4|16
1720886900000|2024-07-13 16:08:20|58910|58814|58914.5|58818.5|58914.6|58818.6|58908.4|58812.4|21
1720886910000|2024-07-13 16:08:30|58914.4|58818.4|58914.1|58818.1|58915.1|58819.1|58911|58815|13
1720886920000|2024-07-13 16:08:40|58910.1|58814.1|58909.1|58813.1|58910.7|58814.7|58909.1|58813.1|9
1720886930000|2024-07-13 16:08:50|58909.9|58813.9|58909.1|58813.1|58909.9|58813.9|58909.1|58813.1|3
1720886940000|2024-07-13 16:09:00|58909.9|58813.9|58902.4|58806.4|58910.2|58814.2|58902.4|58806.4|10
1720886950000|2024-07-13 16:09:10|58902.2|58806.2|58905.4|58809.4|58905.6|58809.6|58900.6|58804.6|20
1720886960000|2024-07-13 16:09:20|58905.6|58809.6|58903.9|58807.9|58905.6|58809.6|58902|58806|16
1720886970000|2024-07-13 16:09:30|58904.2|58808.2|58904.4|58808.4|58905.1|58809.1|58902.7|58806.7|16
1720886980000|2024-07-13 16:09:40|58904.5|58808.5|58904.7|58808.7|58905.2|58809.2|58904.4|58808.4|9
1720886990000|2024-07-13 16:09:50|58904.6|58808.6|58895.7|58799.7|58904.6|58808.6|58895.7|58799.7|9
1720887000000|2024-07-13 16:10:00|58896|58800|58908.3|58812.3|58908.4|58812.4|58896|58800|14
1720887010000|2024-07-13 16:10:10|58907.9|58811.9|58917.3|58821.3|58917.3|58821.3|58907.9|58811.9|12
1720887020000|2024-07-13 16:10:20|58918|58822|58921.7|58825.7|58924|58828|58918|58822|5
1720887030000|2024-07-13 16:10:30|58921.6|58825.6|58921.7|58825.7|58921.7|58825.7|58921.6|58825.6|2
1720887040000|2024-07-13 16:10:40|58921.6|58825.6|58922.7|58826.7|58922.7|58826.7|58921.6|58825.6|3
1720887050000|2024-07-13 16:10:50|58928.5|58832.5|58929.3|58833.3|58929.3|58833.3|58928.5|58832.5|4
1720887060000|2024-07-13 16:11:00|58929.4|58833.4|58936.2|58840.2|58936.2|58840.2|58929.4|58833.4|5
1720887070000|2024-07-13 16:11:10|58936.8|58840.8|58938.6|58842.6|58938.6|58842.6|58936.8|58840.8|2
1720887080000|2024-07-13 16:11:20|58939.2|58843.2|58949.4|58853.4|58971.3|58875.3|58939.2|58843.2|20
1720887090000|2024-07-13 16:11:30|58949.1|58853.1|58931.3|58835.3|58951|58855|58929.1|58833.1|35
1720887100000|2024-07-13 16:11:40|58932.7|58836.7|58929.1|58833.1|58937.7|58841.7|58928.8|58832.8|27
1720887110000|2024-07-13 16:11:50|58927.9|58831.9|58876.4|58780.4|58927.9|58831.9|58875.5|58779.5|37
1720887120000|2024-07-13 16:12:00|58876.1|58780.1|58892.3|58796.3|58906.4|58810.4|58874.9|58778.9|37
1720887130000|2024-07-13 16:12:10|58891.4|58795.4|58908.7|58812.7|58908.8|58812.8|58891.4|58795.4|28
1720887140000|2024-07-13 16:12:20|58908.3|58812.3|58882.9|58786.9|58908.3|58812.3|58882.9|58786.9|34
1720887150000|2024-07-13 16:12:30|58881.4|58785.4|58874.1|58778.1|58881.4|58785.4|58873.9|58777.9|26
1720887160000|2024-07-13 16:12:40|58873.9|58777.9|58880.1|58784.1|58880.1|58784.1|58873.4|58777.4|24
1720887170000|2024-07-13 16:12:50|58878.1|58782.1|58876.2|58780.2|58879.2|58783.2|58875.6|58779.6|28
1720887180000|2024-07-13 16:13:00|58876.4|58780.4|58875.4|58779.4|58876.4|58780.4|58875.1|58779.1|16
1720887190000|2024-07-13 16:13:10|58875.1|58779.1|58888.5|58792.5|58888.5|58792.5|58874.8|58778.8|17
1720887200000|2024-07-13 16:13:20|58890.3|58794.3|58904.6|58808.6|58905.1|58809.1|58890.2|58794.2|34
1720887210000|2024-07-13 16:13:30|58904.4|58808.4|58907.9|58811.9|58909.4|58813.4|58904.4|58808.4|25
1720887220000|2024-07-13 16:13:40|58908.7|58812.7|58927|58831|58927|58831|58908.5|58812.5|23
1720887230000|2024-07-13 16:13:50|58927.2|58831.2|58896.9|58800.9|58932.2|58836.2|58896.9|58800.9|35
1720887240000|2024-07-13 16:14:00|58897.2|58801.2|58905.2|58809.2|58905.4|58809.4|58897.2|58801.2|27
1720887250000|2024-07-13 16:14:10|58905.4|58809.4|58904|58808|58905.4|58809.4|58902.4|58806.4|17
1720887260000|2024-07-13 16:14:20|58905.1|58809.1|58905.2|58809.2|58905.5|58809.5|58904.4|58808.4|10
1720887270000|2024-07-13 16:14:30|58905.3|58809.3|58905.6|58809.6|58905.6|58809.6|58904.5|58808.5|11
1720887280000|2024-07-13 16:14:40|58905.2|58809.2|58905.8|58809.8|58905.9|58809.9|58904.9|58808.9|11
1720887290000|2024-07-13 16:14:50|58905.9|58809.9|58908.1|58812.1|58908.8|58812.8|58905.6|58809.6|12
1720887300000|2024-07-13 16:15:00|58908|58812|58923.7|58827.7|58923.9|58827.9|58907.6|58811.6|15
1720887310000|2024-07-13 16:15:10|58922.9|58826.9|58907.4|58811.4|58936.3|58840.3|58907.2|58811.2|29
1720887320000|2024-07-13 16:15:20|58906.2|58810.2|58904.3|58808.3|58907.9|58811.9|58902.8|58806.8|25
1720887330000|2024-07-13 16:15:30|58904.6|58808.6|58888.4|58792.4|58904.6|58808.6|58886|58790|29
1720887340000|2024-07-13 16:15:40|58888.2|58792.2|58886.2|58790.2|58888.2|58792.2|58884.6|58788.6|17
1720887350000|2024-07-13 16:15:50|58885.9|58789.9|58896.1|58800.1|58899.7|58803.7|58885.5|58789.5|25
1720887360000|2024-07-13 16:16:00|58895.7|58799.7|58905.4|58809.4|58908.5|58812.5|58895.7|58799.7|20
1720887370000|2024-07-13 16:16:10|58905.1|58809.1|58904.9|58808.9|58905.1|58809.1|58904.7|58808.7|6
1720887380000|2024-07-13 16:16:20|58904.4|58808.4|58897.4|58801.4|58904.4|58808.4|58895.7|58799.7|21
1720887390000|2024-07-13 16:16:30|58896.9|58800.9|58897.5|58801.5|58898.7|58802.7|58896.2|58800.2|19
1720887400000|2024-07-13 16:16:40|58897.2|58801.2|58896.9|58800.9|58899.6|58803.6|58896.9|58800.9|15
1720887410000|2024-07-13 16:16:50|58898.7|58802.7|58898.8|58802.8|58898.8|58802.8|58896.9|58800.9|13
1720887420000|2024-07-13 16:17:00|58899.2|58803.2|58929.7|58833.7|58930.5|58834.5|58899.2|58803.2|24
1720887430000|2024-07-13 16:17:10|58931.2|58835.2|58912.5|58816.5|58936.8|58840.8|58911.1|58815.1|33
1720887440000|2024-07-13 16:17:20|58914.5|58818.5|58919|58823|58919|58823|58914.5|58818.5|17
1720887450000|2024-07-13 16:17:30|58920|58824|58922.2|58826.2|58923.1|58827.1|58920|58824|14
1720887460000|2024-07-13 16:17:40|58921|58825|58924.3|58828.3|58924.3|58828.3|58918.1|58822.1|24
1720887470000|2024-07-13 16:17:50|58925|58829|58934.2|58838.2|58934.2|58838.2|58924.5|58828.5|14
1720887480000|2024-07-13 16:18:00|58936.2|58840.2|58939.6|58843.6|58941.9|58845.9|58936.2|58840.2|14
1720887490000|2024-07-13 16:18:10|58938.4|58842.4|58936.6|58840.6|58938.4|58842.4|58931.7|58835.7|20
1720887500000|2024-07-13 16:18:20|58936.7|58840.7|58933.3|58837.3|58936.7|58840.7|58933.3|58837.3|14
1720887510000|2024-07-13 16:18:30|58932.5|58836.5|58922.9|58826.9|58933.1|58837.1|58918.3|58822.3|21
1720887520000|2024-07-13 16:18:40|58927.6|58831.6|58942.3|58846.3|58946.4|58850.4|58925.1|58829.1|23
1720887530000|2024-07-13 16:18:50|58944.8|58848.8|58949.9|58853.9|58950.5|58854.5|58944.8|58848.8|10
1720887540000|2024-07-13 16:19:00|58949.5|58853.5|58956.7|58860.7|58956.7|58860.7|58948.2|58852.2|19
1720887550000|2024-07-13 16:19:10|58956.6|58860.6|58953.5|58857.5|58958.4|58862.4|58953.5|58857.5|18
1720887560000|2024-07-13 16:19:20|58953.7|58857.7|58956.6|58860.6|58956.6|58860.6|58950.9|58854.9|19
1720887570000|2024-07-13 16:19:30|58956.1|58860.1|58961.5|58865.5|58962.3|58866.3|58956.1|58860.1|10
1720887580000|2024-07-13 16:19:40|58961.8|58865.8|58952|58856|58961.8|58865.8|58952|58856|10
1720887590000|2024-07-13 16:19:50|58950.8|58854.8|58964.5|58868.5|58964.5|58868.5|58950.8|58854.8|15
1720887600000|2024-07-13 16:20:00|58964.6|58868.6|58966.6|58870.6|58970.7|58874.7|58964.6|58868.6|10
1720887610000|2024-07-13 16:20:10|58967.4|58871.4|58958.7|58862.7|58967.9|58871.9|58958.7|58862.7|6
1720887620000|2024-07-13 16:20:20|58953.1|58857.1|58957.5|58861.5|58957.8|58861.8|58947.9|58851.9|20
1720887630000|2024-07-13 16:20:30|58958.1|58862.1|58984.5|58888.5|58984.5|58888.5|58958.1|58862.1|28
1720887640000|2024-07-13 16:20:40|58988.9|58892.9|59003.9|58907.9|59008.2|58912.2|58988.8|58892.8|36
1720887650000|2024-07-13 16:20:50|59003|58907|59001.5|58905.5|59003.4|58907.4|59001.5|58905.5|12
1720887660000|2024-07-13 16:21:00|59001.3|58905.3|59007.4|58911.4|59007.4|58911.4|59001.3|58905.3|9
1720887670000|2024-07-13 16:21:10|59007.3|58911.3|59012.9|58916.9|59012.9|58916.9|59006.9|58910.9|10
1720887680000|2024-07-13 16:21:20|59013|58917|59012.6|58916.6|59013|58917|59012.5|58916.5|5
1720887690000|2024-07-13 16:21:30|59006.4|58910.4|59000.2|58904.2|59006.4|58910.4|58998.1|58902.1|19
1720887700000|2024-07-13 16:21:40|59000.6|58904.6|58971.3|58875.3|59000.6|58904.6|58971.2|58875.2|36
1720887710000|2024-07-13 16:21:50|58971.5|58875.5|58963.7|58867.7|58971.5|58875.5|58960.2|58864.2|26
1720887720000|2024-07-13 16:22:00|58964.3|58868.3|58968.1|58872.1|58971|58875|58963.9|58867.9|23
1720887730000|2024-07-13 16:22:10|58968|58872|58981.9|58885.9|58982|58886|58966.2|58870.2|19
1720887740000|2024-07-13 16:22:20|58981.5|58885.5|58970.2|58874.2|58981.5|58885.5|58970.2|58874.2|18
1720887750000|2024-07-13 16:22:30|58969.7|58873.7|58947.6|58851.6|58969.7|58873.7|58947.6|58851.6|33
1720887760000|2024-07-13 16:22:40|58945.6|58849.6|58914.3|58818.3|58946.1|58850.1|58912.5|58816.5|32
1720887770000|2024-07-13 16:22:50|58916|58820|58924.4|58828.4|58926|58830|58914.8|58818.8|36
1720887780000|2024-07-13 16:23:00|58921.1|58825.1|58900.8|58804.8|58921.5|58825.5|58900.8|58804.8|31
1720887790000|2024-07-13 16:23:10|58900|58804|58884.5|58788.5|58900.2|58804.2|58878.9|58782.9|37
1720887800000|2024-07-13 16:23:20|58884.9|58788.9|58837.1|58741.1|58884.9|58788.9|58836|58740|34
1720887810000|2024-07-13 16:23:30|58837.5|58741.5|58816.5|58720.5|58837.5|58741.5|58813.9|58717.9|32
1720887820000|2024-07-13 16:23:40|58816.6|58720.6|58799.9|58703.9|58823.6|58727.6|58799.9|58703.9|38
1720887830000|2024-07-13 16:23:50|58800.5|58704.5|58809.6|58713.6|58814.8|58718.8|58800.5|58704.5|36
1720887840000|2024-07-13 16:24:00|58809.4|58713.4|58798.1|58702.1|58815.5|58719.5|58790.6|58694.6|38
1720887850000|2024-07-13 16:24:10|58798.3|58702.3|58787.4|58691.4|58807.4|58711.4|58787.4|58691.4|36
1720887860000|2024-07-13 16:24:20|58787|58691|58759.6|58663.6|58787|58691|58758.3|58662.3|30
1720887870000|2024-07-13 16:24:30|58761.3|58665.3|58766.2|58670.2|58768.6|58672.6|58746.4|58650.4|35
1720887880000|2024-07-13 16:24:40|58766.7|58670.7|58796.3|58700.3|58803.5|58707.5|58766.4|58670.4|32
1720887890000|2024-07-13 16:24:50|58796|58700|58805.7|58709.7|58805.7|58709.7|58794.5|58698.5|17
1720887900000|2024-07-13 16:25:00|58806.4|58710.4|58777.6|58681.6|58807.7|58711.7|58777.2|58681.2|22
1720887910000|2024-07-13 16:25:10|58778|58682|58782.8|58686.8|58782.8|58686.8|58774.5|58678.5|28
1720887920000|2024-07-13 16:25:20|58781.8|58685.8|58786.6|58690.6|58802.6|58706.6|58781.6|58685.6|31
1720887930000|2024-07-13 16:25:30|58786.1|58690.1|58786.7|58690.7|58788.1|58692.1|58780.5|58684.5|26
1720887940000|2024-07-13 16:25:40|58786.4|58690.4|58782.2|58686.2|58786.4|58690.4|58777.9|58681.9|31
1720887950000|2024-07-13 16:25:50|58782.6|58686.6|58784.7|58688.7|58784.7|58688.7|58782.6|58686.6|4
1720887960000|2024-07-13 16:26:00|58786.7|58690.7|58778.4|58682.4|58789.7|58693.7|58778.4|58682.4|23
1720887970000|2024-07-13 16:26:10|58778.3|58682.3|58759.5|58663.5|58781.9|58685.9|58759.5|58663.5|30
1720887980000|2024-07-13 16:26:20|58758|58662|58752.4|58656.4|58758|58662|58750.5|58654.5|28
1720887990000|2024-07-13 16:26:30|58752.8|58656.8|58728.3|58632.3|58754.8|58658.8|58728.3|58632.3|24
1720888000000|2024-07-13 16:26:40|58728.1|58632.1|58739.9|58643.9|58739.9|58643.9|58728.1|58632.1|11
1720888010000|2024-07-13 16:26:50|58742.7|58646.7|58752.5|58656.5|58752.8|58656.8|58741.2|58645.2|20
1720888020000|2024-07-13 16:27:00|58753|58657|58762.4|58666.4|58762.8|58666.8|58752.3|58656.3|22
1720888030000|2024-07-13 16:27:10|58768.9|58672.9|58767.1|58671.1|58768.9|58672.9|58765.8|58669.8|18
1720888040000|2024-07-13 16:27:20|58766.5|58670.5|58773.9|58677.9|58773.9|58677.9|58760.9|58664.9|18
1720888050000|2024-07-13 16:27:30|58776.1|58680.1|58768.6|58672.6|58777.4|58681.4|58768.6|58672.6|17
1720888060000|2024-07-13 16:27:40|58766.3|58670.3|58764.6|58668.6|58767.3|58671.3|58764.2|58668.2|21
1720888070000|2024-07-13 16:27:50|58765|58669|58757.2|58661.2|58765|58669|58757.2|58661.2|16
1720888080000|2024-07-13 16:28:00|58757.6|58661.6|58797.6|58701.6|58798.4|58702.4|58756.7|58660.7|29
1720888090000|2024-07-13 16:28:10|58796|58700|58796.6|58700.6|58799.4|58703.4|58795.8|58699.8|21
1720888100000|2024-07-13 16:28:20|58796.8|58700.8|58802.3|58706.3|58804.6|58708.6|58795.5|58699.5|21
1720888110000|2024-07-13 16:28:30|58802.4|58706.4|58797.1|58701.1|58806.2|58710.2|58797.1|58701.1|13
1720888120000|2024-07-13 16:28:40|58797.5|58701.5|58796.2|58700.2|58799.2|58703.2|58796|58700|14
1720888130000|2024-07-13 16:28:50|58796.8|58700.8|58794.9|58698.9|58796.8|58700.8|58794.4|58698.4|12
1720888140000|2024-07-13 16:29:00|58794.4|58698.4|58801.7|58705.7|58804.5|58708.5|58794.4|58698.4|19
1720888150000|2024-07-13 16:29:10|58802.1|58706.1|58803.9|58707.9|58808.8|58712.8|58801.8|58705.8|22
1720888160000|2024-07-13 16:29:20|58802.8|58706.8|58795.6|58699.6|58803.3|58707.3|58794.8|58698.8|24
1720888170000|2024-07-13 16:29:30|58796.5|58700.5|58788.5|58692.5|58797.1|58701.1|58788.5|58692.5|13
1720888180000|2024-07-13 16:29:40|58788.8|58692.8|58782.1|58686.1|58788.8|58692.8|58778.1|58682.1|20
1720888190000|2024-07-13 16:29:50|58782.8|58686.8|58784|58688|58785|58689|58782.8|58686.8|13
1720888200000|2024-07-13 16:30:00|58784.6|58688.6|58783.7|58687.7|58786.6|58690.6|58783.4|58687.4|19
1720888210000|2024-07-13 16:30:10|58782.8|58686.8|58776.7|58680.7|58782.8|58686.8|58773.3|58677.3|23
1720888220000|2024-07-13 16:30:20|58775.4|58679.4|58780.2|58684.2|58782.4|58686.4|58775.4|58679.4|22
1720888230000|2024-07-13 16:30:30|58779.6|58683.6|58753.2|58657.2|58779.6|58683.6|58749.8|58653.8|28
1720888240000|2024-07-13 16:30:40|58755.5|58659.5|58748.6|58652.6|58757.2|58661.2|58748.4|58652.4|31
1720888250000|2024-07-13 16:30:50|58747.5|58651.5|58745|58649|58747.5|58651.5|58736.4|58640.4|30
1720888260000|2024-07-13 16:31:00|58747.7|58651.7|58743.3|58647.3|58749.6|58653.6|58740|58644|27
1720888270000|2024-07-13 16:31:10|58741.4|58645.4|58737.5|58641.5|58742.8|58646.8|58734|58638|27
1720888280000|2024-07-13 16:31:20|58740.6|58644.6|58729.4|58633.4|58741|58645|58728.4|58632.4|22
1720888290000|2024-07-13 16:31:30|58729|58633|58709.8|58613.8|58729|58633|58708.4|58612.4|15
1720888300000|2024-07-13 16:31:40|58709.4|58613.4|58713.9|58617.9|58720.9|58624.9|58709.4|58613.4|27
1720888310000|2024-07-13 16:31:50|58713.6|58617.6|58712.5|58616.5|58716.5|58620.5|58708.6|58612.6|21
1720888320000|2024-07-13 16:32:00|58712.2|58616.2|58707.1|58611.1|58717.2|58621.2|58707.1|58611.1|22
1720888330000|2024-07-13 16:32:10|58707.8|58611.8|58715.2|58619.2|58715.3|58619.3|58707.8|58611.8|30
1720888340000|2024-07-13 16:32:20|58714.9|58618.9|58716.6|58620.6|58726|58630|58713.9|58617.9|28
1720888350000|2024-07-13 16:32:30|58716.9|58620.9|58739.4|58643.4|58739.4|58643.4|58716.9|58620.9|29
1720888360000|2024-07-13 16:32:40|58738.1|58642.1|58737.1|58641.1|58741.8|58645.8|58735.4|58639.4|29
1720888370000|2024-07-13 16:32:50|58737.4|58641.4|58734.8|58638.8|58737.5|58641.5|58734.8|58638.8|18
1720888380000|2024-07-13 16:33:00|58735|58639|58745.8|58649.8|58746.2|58650.2|58735|58639|23
1720888390000|2024-07-13 16:33:10|58745.2|58649.2|58759.1|58663.1|58759.1|58663.1|58744.5|58648.5|25
1720888400000|2024-07-13 16:33:20|58762|58666|58753.2|58657.2|58767.9|58671.9|58752.6|58656.6|31
1720888410000|2024-07-13 16:33:30|58754.4|58658.4|58728.2|58632.2|58756.3|58660.3|58728.2|58632.2|27
1720888420000|2024-07-13 16:33:40|58729|58633|58729.9|58633.9|58729.9|58633.9|58723.8|58627.8|23
1720888430000|2024-07-13 16:33:50|58729.7|58633.7|58721.2|58625.2|58731.1|58635.1|58717.5|58621.5|25
1720888440000|2024-07-13 16:34:00|58722.2|58626.2|58718.3|58622.3|58724.4|58628.4|58718|58622|25
1720888450000|2024-07-13 16:34:10|58719.2|58623.2|58709.7|58613.7|58721.3|58625.3|58709.7|58613.7|14
1720888460000|2024-07-13 16:34:20|58710|58614|58713.1|58617.1|58715.3|58619.3|58710|58614|13
1720888470000|2024-07-13 16:34:30|58713.4|58617.4|58725.6|58629.6|58726.6|58630.6|58711.6|58615.6|29
1720888480000|2024-07-13 16:34:40|58725.3|58629.3|58724.3|58628.3|58725.6|58629.6|58711.7|58615.7|26
1720888490000|2024-07-13 16:34:50|58723.6|58627.6|58722.8|58626.8|58726.4|58630.4|58718.7|58622.7|32
1720888500000|2024-07-13 16:35:00|58722.7|58626.7|58732.2|58636.2|58735.6|58639.6|58722.7|58626.7|22
1720888510000|2024-07-13 16:35:10|58732.9|58636.9|58723.4|58627.4|58732.9|58636.9|58720.5|58624.5|24
1720888520000|2024-07-13 16:35:20|58722.2|58626.2|58722.3|58626.3|58722.6|58626.6|58720.4|58624.4|9
1720888530000|2024-07-13 16:35:30|58721.7|58625.7|58724.7|58628.7|58725.3|58629.3|58721.5|58625.5|13
1720888540000|2024-07-13 16:35:40|58725.1|58629.1|58734.8|58638.8|58734.8|58638.8|58724.7|58628.7|19
1720888550000|2024-07-13 16:35:50|58735.5|58639.5|58735.6|58639.6|58736.9|58640.9|58735.3|58639.3|7
1720888560000|2024-07-13 16:36:00|58736.1|58640.1|58733.8|58637.8|58736.5|58640.5|58733.8|58637.8|5
1720888570000|2024-07-13 16:36:10|58734.2|58638.2|58749.6|58653.6|58749.6|58653.6|58734.2|58638.2|23
1720888580000|2024-07-13 16:36:20|58749.8|58653.8|58764.2|58668.2|58764.2|58668.2|58749.8|58653.8|16
1720888590000|2024-07-13 16:36:30|58765.2|58669.2|58779.8|58683.8|58780.2|58684.2|58765.2|58669.2|22
1720888600000|2024-07-13 16:36:40|58778.6|58682.6|58780.1|58684.1|58780.2|58684.2|58778.5|58682.5|10
1720888610000|2024-07-13 16:36:50|58780.2|58684.2|58778.2|58682.2|58780.2|58684.2|58778|58682|8
1720888620000|2024-07-13 16:37:00|58780|58684|58768.5|58672.5|58780|58684|58763.1|58667.1|26
1720888630000|2024-07-13 16:37:10|58769|58673|58774.5|58678.5|58778.7|58682.7|58769|58673|23
1720888640000|2024-07-13 16:37:20|58774.3|58678.3|58770.1|58674.1|58774.3|58678.3|58765.9|58669.9|21
1720888650000|2024-07-13 16:37:30|58770.5|58674.5|58753.3|58657.3|58771.3|58675.3|58750.3|58654.3|29
1720888660000|2024-07-13 16:37:40|58752.8|58656.8|58750.9|58654.9|58755.7|58659.7|58750.9|58654.9|25
1720888670000|2024-07-13 16:37:50|58751.6|58655.6|58751.9|58655.9|58753.9|58657.9|58751.1|58655.1|11
1720888680000|2024-07-13 16:38:00|58751.4|58655.4|58762.5|58666.5|58762.5|58666.5|58751.4|58655.4|15
1720888690000|2024-07-13 16:38:10|58761.6|58665.6|58749.5|58653.5|58761.6|58665.6|58745.5|58649.5|25
1720888700000|2024-07-13 16:38:20|58750.2|58654.2|58750.9|58654.9|58758.1|58662.1|58750.2|58654.2|27
1720888710000|2024-07-13 16:38:30|58749.6|58653.6|58737.6|58641.6|58749.6|58653.6|58736.4|58640.4|25
1720888720000|2024-07-13 16:38:40|58736.7|58640.7|58749.8|58653.8|58750.1|58654.1|58736.7|58640.7|26
1720888730000|2024-07-13 16:38:50|58751|58655|58746.1|58650.1|58751.5|58655.5|58746.1|58650.1|9
1720888740000|2024-07-13 16:39:00|58746.6|58650.6|58748.4|58652.4|58751.2|58655.2|58746.6|58650.6|11
1720888750000|2024-07-13 16:39:10|58747.5|58651.5|58745.2|58649.2|58747.9|58651.9|58745.1|58649.1|7
1720888760000|2024-07-13 16:39:20|58744.9|58648.9|58745.9|58649.9|58746.8|58650.8|58743|58647|10
1720888770000|2024-07-13 16:39:30|58745|58649|58751.9|58655.9|58757.5|58661.5|58745|58649|18
1720888780000|2024-07-13 16:39:40|58752.1|58656.1|58763.7|58667.7|58763.7|58667.7|58752.1|58656.1|23
1720888790000|2024-07-13 16:39:50|58771.3|58675.3|58778.5|58682.5|58786|58690|58771.3|58675.3|22
1720888800000|2024-07-13 16:40:00|58778.9|58682.9|58764.6|58668.6|58779.6|58683.6|58764.6|58668.6|19
1720888810000|2024-07-13 16:40:10|58764.1|58668.1|58766.3|58670.3|58771.3|58675.3|58758.1|58662.1|25
1720888820000|2024-07-13 16:40:20|58767.4|58671.4|58782.7|58686.7|58782.7|58686.7|58767|58671|17
1720888830000|2024-07-13 16:40:30|58783.4|58687.4|58780.9|58684.9|58783.4|58687.4|58780.9|58684.9|5
1720888840000|2024-07-13 16:40:40|58778.7|58682.7|58776.6|58680.6|58779.7|58683.7|58772.8|58676.8|15
1720888850000|2024-07-13 16:40:50|58775.7|58679.7|58777.8|58681.8|58778|58682|58775.7|58679.7|4
1720888860000|2024-07-13 16:41:00|58776.5|58680.5|58789.2|58693.2|58790.5|58694.5|58776.5|58680.5|18
1720888870000|2024-07-13 16:41:10|58789.1|58693.1|58809.9|58713.9|58809.9|58713.9|58789.1|58693.1|25
1720888880000|2024-07-13 16:41:20|58810.7|58714.7|58814.4|58718.4|58816.4|58720.4|58810.7|58714.7|25
1720888890000|2024-07-13 16:41:30|58806.5|58710.5|58796.3|58700.3|58806.5|58710.5|58795.9|58699.9|20
1720888900000|2024-07-13 16:41:40|58796.2|58700.2|58789|58693|58796.5|58700.5|58788.5|58692.5|19
1720888910000|2024-07-13 16:41:50|58789.7|58693.7|58788.4|58692.4|58790.4|58694.4|58788.4|58692.4|7
1720888920000|2024-07-13 16:42:00|58788.3|58692.3|58788.5|58692.5|58790.1|58694.1|58788.3|58692.3|15
1720888930000|2024-07-13 16:42:10|58786.6|58690.6|58782.8|58686.8|58786.6|58690.6|58782.1|58686.1|16
1720888940000|2024-07-13 16:42:20|58783.1|58687.1|58796.3|58700.3|58796.3|58700.3|58782.8|58686.8|17
1720888950000|2024-07-13 16:42:30|58796.2|58700.2|58799.4|58703.4|58800.1|58704.1|58796|58700|13
1720888960000|2024-07-13 16:42:40|58799.6|58703.6|58780.9|58684.9|58799.6|58703.6|58780.9|58684.9|21
1720888970000|2024-07-13 16:42:50|58778.9|58682.9|58778.4|58682.4|58779.2|58683.2|58778.4|58682.4|9
1720888980000|2024-07-13 16:43:00|58772.1|58676.1|58752.3|58656.3|58772.1|58676.1|58749.2|58653.2|26
1720888990000|2024-07-13 16:43:10|58751.7|58655.7|58744.5|58648.5|58751.9|58655.9|58743.1|58647.1|22
1720889000000|2024-07-13 16:43:20|58744.8|58648.8|58778.8|58682.8|58778.8|58682.8|58743.1|58647.1|26
1720889010000|2024-07-13 16:43:30|58778.9|58682.9|58779.7|58683.7|58781.5|58685.5|58769.9|58673.9|22
1720889020000|2024-07-13 16:43:40|58779.8|58683.8|58779.7|58683.7|58780.9|58684.9|58779.6|58683.6|11
1720889030000|2024-07-13 16:43:50|58780.3|58684.3|58791.6|58695.6|58792.2|58696.2|58780.3|58684.3|11
1720889040000|2024-07-13 16:44:00|58791.8|58695.8|58791.6|58695.6|58792|58696|58791.4|58695.4|6
1720889050000|2024-07-13 16:44:10|58791.5|58695.5|58791.7|58695.7|58791.7|58695.7|58791.5|58695.5|2
1720889060000|2024-07-13 16:44:20|58791.5|58695.5|58790.4|58694.4|58791.7|58695.7|58789.9|58693.9|9
1720889070000|2024-07-13 16:44:30|58790.5|58694.5|58766.1|58670.1|58790.5|58694.5|58765.1|58669.1|31
1720889080000|2024-07-13 16:44:40|58766.4|58670.4|58767|58671|58772.8|58676.8|58763.1|58667.1|21
1720889090000|2024-07-13 16:44:50|58763.8|58667.8|58763.3|58667.3|58764.5|58668.5|58762.6|58666.6|10
1720889100000|2024-07-13 16:45:00|58763.4|58667.4|58755.4|58659.4|58763.4|58667.4|58755.4|58659.4|13
1720889110000|2024-07-13 16:45:10|58754.6|58658.6|58751.2|58655.2|58755.5|58659.5|58748.3|58652.3|19
1720889120000|2024-07-13 16:45:20|58751.6|58655.6|58748.3|58652.3|58751.6|58655.6|58748.3|58652.3|11
1720889130000|2024-07-13 16:45:30|58748.5|58652.5|58739.6|58643.6|58748.5|58652.5|58739|58643|17
1720889140000|2024-07-13 16:45:40|58740.3|58644.3|58737|58641|58740.5|58644.5|58735.6|58639.6|16
1720889150000|2024-07-13 16:45:50|58735.9|58639.9|58737.4|58641.4|58737.4|58641.4|58735.5|58639.5|12
1720889160000|2024-07-13 16:46:00|58736.5|58640.5|58745.9|58649.9|58745.9|58649.9|58736.5|58640.5|7
1720889170000|2024-07-13 16:46:10|58746.3|58650.3|58753|58657|58758.3|58662.3|58746.3|58650.3|24
1720889180000|2024-07-13 16:46:20|58753.1|58657.1|58753.5|58657.5|58755.4|58659.4|58753.1|58657.1|11
1720889190000|2024-07-13 16:46:30|58753.3|58657.3|58751.1|58655.1|58753.3|58657.3|58750.3|58654.3|13
1720889200000|2024-07-13 16:46:40|58751|58655|58743.5|58647.5|58751|58655|58742.7|58646.7|18
1720889210000|2024-07-13 16:46:50|58744.1|58648.1|58747.1|58651.1|58747.5|58651.5|58744.1|58648.1|20
1720889220000|2024-07-13 16:47:00|58747.7|58651.7|58745.8|58649.8|58748.4|58652.4|58745.3|58649.3|12
1720889230000|2024-07-13 16:47:10|58747.6|58651.6|58748|58652|58748|58652|58747|58651|17
1720889240000|2024-07-13 16:47:20|58748.4|58652.4|58749.2|58653.2|58749.2|58653.2|58748.4|58652.4|2
1720889250000|2024-07-13 16:47:30|58749.3|58653.3|58771.4|58675.4|58772.2|58676.2|58749.3|58653.3|15
1720889260000|2024-07-13 16:47:40|58771.6|58675.6|58779.1|58683.1|58780.9|58684.9|58771.6|58675.6|9
1720889270000|2024-07-13 16:47:50|58778.7|58682.7|58778.3|58682.3|58779|58683|58778.1|58682.1|8
1720889280000|2024-07-13 16:48:00|58778.7|58682.7|58779.4|58683.4|58779.4|58683.4|58777.7|58681.7|17
1720889290000|2024-07-13 16:48:10|58778.9|58682.9|58777.7|58681.7|58778.9|58682.9|58774.9|58678.9|15
1720889300000|2024-07-13 16:48:20|58777.6|58681.6|58777.6|58681.6|58777.7|58681.7|58777.6|58681.6|3
1720889310000|2024-07-13 16:48:30|58775.7|58679.7|58774|58678|58776|58680|58774|58678|12
1720889320000|2024-07-13 16:48:40|58773.2|58677.2|58773.6|58677.6|58774|58678|58767.5|58671.5|22
1720889330000|2024-07-13 16:48:50|58773.9|58677.9|58775.6|58679.6|58776.6|58680.6|58773.9|58677.9|14
1720889340000|2024-07-13 16:49:00|58774.9|58678.9|58764|58668|58774.9|58678.9|58762.5|58666.5|17
1720889350000|2024-07-13 16:49:10|58764.3|58668.3|58778.1|58682.1|58778.4|58682.4|58763.2|58667.2|18
1720889360000|2024-07-13 16:49:20|58778.4|58682.4|58776.7|58680.7|58779.5|58683.5|58772|58676|12
1720889370000|2024-07-13 16:49:30|58775.3|58679.3|58763|58667|58775.3|58679.3|58762.6|58666.6|18
1720889380000|2024-07-13 16:49:40|58762.9|58666.9|58762.7|58666.7|58762.9|58666.9|58761.3|58665.3|10
1720889390000|2024-07-13 16:49:50|58766.1|58670.1|58773.9|58677.9|58773.9|58677.9|58765.5|58669.5|19
1720889400000|2024-07-13 16:50:00|58774.3|58678.3|58772.3|58676.3|58774.3|58678.3|58772.1|58676.1|9
1720889410000|2024-07-13 16:50:10|58771|58675|58773.9|58677.9|58773.9|58677.9|58769.9|58673.9|6
1720889420000|2024-07-13 16:50:20|58773.7|58677.7|58755.7|58659.7|58773.7|58677.7|58755.7|58659.7|13
1720889430000|2024-07-13 16:50:30|58756|58660|58759|58663|58759.9|58663.9|58748.9|58652.9|25
1720889440000|2024-07-13 16:50:40|58758.8|58662.8|58760.6|58664.6|58760.6|58664.6|58758.8|58662.8|3
1720889450000|2024-07-13 16:50:50|58760.8|58664.8|58754.9|58658.9|58760.8|58664.8|58754.9|58658.9|14
1720889460000|2024-07-13 16:51:00|58753.6|58657.6|58739.8|58643.8|58753.6|58657.6|58739.8|58643.8|19
1720889470000|2024-07-13 16:51:10|58739.5|58643.5|58736.1|58640.1|58739.5|58643.5|58734.4|58638.4|17
1720889480000|2024-07-13 16:51:20|58736.5|58640.5|58727.1|58631.1|58736.5|58640.5|58726.5|58630.5|13
1720889490000|2024-07-13 16:51:30|58727.3|58631.3|58729.7|58633.7|58730.6|58634.6|58727.1|58631.1|8
1720889500000|2024-07-13 16:51:40|58729.5|58633.5|58728.4|58632.4|58735.2|58639.2|58728.1|58632.1|24
1720889510000|2024-07-13 16:51:50|58728.1|58632.1|58726.5|58630.5|58728.6|58632.6|58725.3|58629.3|12
1720889520000|2024-07-13 16:52:00|58727.8|58631.8|58721|58625|58728.2|58632.2|58720.8|58624.8|10
1720889530000|2024-07-13 16:52:10|58721.2|58625.2|58719.4|58623.4|58723.8|58627.8|58719.2|58623.2|16
1720889540000|2024-07-13 16:52:20|58719.7|58623.7|58719|58623|58719.7|58623.7|58719|58623|5
1720889550000|2024-07-13 16:52:30|58718.9|58622.9|58717.9|58621.9|58718.9|58622.9|58717.9|58621.9|16
1720889560000|2024-07-13 16:52:40|58718.2|58622.2|58718.2|58622.2|58721.3|58625.3|58717.9|58621.9|15
1720889570000|2024-07-13 16:52:50|58718.5|58622.5|58727.6|58631.6|58728.7|58632.7|58718.2|58622.2|17
1720889580000|2024-07-13 16:53:00|58728.3|58632.3|58734.8|58638.8|58734.8|58638.8|58727.7|58631.7|10
1720889590000|2024-07-13 16:53:10|58733.2|58637.2|58729.6|58633.6|58733.2|58637.2|58727.9|58631.9|17
1720889600000|2024-07-13 16:53:20|58729.2|58633.2|58727.3|58631.3|58729.6|58633.6|58723.7|58627.7|18
1720889610000|2024-07-13 16:53:30|58727|58631|58722.2|58626.2|58727.5|58631.5|58722.2|58626.2|12
1720889620000|2024-07-13 16:53:40|58719.9|58623.9|58718.5|58622.5|58720.2|58624.2|58718.5|58622.5|4
1720889630000|2024-07-13 16:53:50|58720.1|58624.1|58725.4|58629.4|58725.4|58629.4|58720.1|58624.1|15
1720889640000|2024-07-13 16:54:00|58724.8|58628.8|58724.4|58628.4|58726.8|58630.8|58723.9|58627.9|15
1720889650000|2024-07-13 16:54:10|58724|58628|58720.3|58624.3|58724.4|58628.4|58720.3|58624.3|7
1720889660000|2024-07-13 16:54:20|58718.5|58622.5|58719.5|58623.5|58720.2|58624.2|58718.5|58622.5|5
1720889670000|2024-07-13 16:54:30|58718.7|58622.7|58720.8|58624.8|58720.8|58624.8|58718.7|58622.7|2
1720889690000|2024-07-13 16:54:50|58720|58624|58720|58624|58720|58624|58720|58624|1
1720889700000|2024-07-13 16:55:00|58720.8|58624.8|58720.8|58624.8|58720.8|58624.8|58720.8|58624.8|1
1720889710000|2024-07-13 16:55:10|58720.6|58624.6|58709.5|58613.5|58720.9|58624.9|58709.5|58613.5|11
1720889720000|2024-07-13 16:55:20|58707.7|58611.7|58707.9|58611.9|58709|58613|58706|58610|7
1720889730000|2024-07-13 16:55:30|58707.6|58611.6|58670.5|58574.5|58707.6|58611.6|58670.5|58574.5|10
1720889740000|2024-07-13 16:55:40|58671.9|58575.9|58671.7|58575.7|58676.3|58580.3|58664.8|58568.8|20
1720889750000|2024-07-13 16:55:50|58671.9|58575.9|58673.9|58577.9|58676.8|58580.8|58671.1|58575.1|23
1720889760000|2024-07-13 16:56:00|58673.5|58577.5|58670.1|58574.1|58673.5|58577.5|58668.2|58572.2|18
1720889770000|2024-07-13 16:56:10|58674.1|58578.1|58673.2|58577.2|58674.7|58578.7|58670.6|58574.6|17
1720889780000|2024-07-13 16:56:20|58673|58577|58676.4|58580.4|58676.8|58580.8|58671.7|58575.7|18
1720889790000|2024-07-13 16:56:30|58676.6|58580.6|58677.7|58581.7|58678.1|58582.1|58676.6|58580.6|10
1720889800000|2024-07-13 16:56:40|58677.8|58581.8|58677.9|58581.9|58678.7|58582.7|58677.8|58581.8|4
1720889810000|2024-07-13 16:56:50|58678.2|58582.2|58675.8|58579.8|58678.2|58582.2|58675.8|58579.8|8
1720889820000|2024-07-13 16:57:00|58675.5|58579.5|58669.7|58573.7|58677|58581|58669.7|58573.7|25
1720889830000|2024-07-13 16:57:10|58669.5|58573.5|58669.3|58573.3|58669.9|58573.9|58667.3|58571.3|13
1720889840000|2024-07-13 16:57:20|58667.6|58571.6|58667.1|58571.1|58667.6|58571.6|58665.6|58569.6|6
1720889850000|2024-07-13 16:57:30|58663.8|58567.8|58665.9|58569.9|58667.7|58571.7|58661.5|58565.5|12
1720889860000|2024-07-13 16:57:40|58670.6|58574.6|58676.2|58580.2|58676.3|58580.3|58669.9|58573.9|16
1720889870000|2024-07-13 16:57:50|58675.5|58579.5|58676|58580|58676|58580|58675|58579|8
1720889880000|2024-07-13 16:58:00|58675.3|58579.3|58676.8|58580.8|58677|58581|58675.1|58579.1|10
1720889890000|2024-07-13 16:58:10|58675.2|58579.2|58674.5|58578.5|58676.1|58580.1|58674.5|58578.5|11
1720889900000|2024-07-13 16:58:20|58675|58579|58676.7|58580.7|58677|58581|58675|58579|8
1720889910000|2024-07-13 16:58:30|58676|58580|58676.4|58580.4|58676.8|58580.8|58675.4|58579.4|8
1720889920000|2024-07-13 16:58:40|58676.3|58580.3|58675.8|58579.8|58676.4|58580.4|58675.8|58579.8|10
1720889930000|2024-07-13 16:58:50|58675.3|58579.3|58672.8|58576.8|58675.3|58579.3|58670.8|58574.8|16
1720889940000|2024-07-13 16:59:00|58671.6|58575.6|58676.3|58580.3|58676.3|58580.3|58671.6|58575.6|12
1720889950000|2024-07-13 16:59:10|58676.9|58580.9|58676.9|58580.9|58676.9|58580.9|58676.9|58580.9|1
1720889960000|2024-07-13 16:59:20|58677.2|58581.2|58677.2|58581.2|58677.2|58581.2|58677.2|58581.2|1
1720889980000|2024-07-13 16:59:40|58675.6|58579.6|58672.2|58576.2|58675.6|58579.6|58670.8|58574.8|15
1720889990000|2024-07-13 16:59:50|58671.5|58575.5|58672.4|58576.4|58672.4|58576.4|58671|58575|7
1720890000000|2024-07-13 17:00:00|58671.9|58575.9|58671.8|58575.8|58672.5|58576.5|58670.3|58574.3|17
1720890010000|2024-07-13 17:00:10|58671.5|58575.5|58675.7|58579.7|58675.7|58579.7|58671.5|58575.5|4
1720890020000|2024-07-13 17:00:20|58674.5|58578.5|58676.8|58580.8|58676.8|58580.8|58671.9|58575.9|8
1720890030000|2024-07-13 17:00:30|58676.7|58580.7|58677.4|58581.4|58677.4|58581.4|58676.7|58580.7|3
1720890040000|2024-07-13 17:00:40|58677.2|58581.2|58677.4|58581.4|58677.4|58581.4|58677.2|58581.2|8
1720890090000|2024-07-13 17:01:30|58677.2|58581.2|58677.3|58581.3|58677.4|58581.4|58677.2|58581.2|3
1720890100000|2024-07-13 17:01:40|58677.1|58581.1|58677.3|58581.3|58677.3|58581.3|58677.1|58581.1|4
1720890110000|2024-07-13 17:01:50|58677|58581|58677|58581|58677|58581|58677|58581|1
1720890120000|2024-07-13 17:02:00|58677.4|58581.4|58677.3|58581.3|58677.4|58581.4|58677.3|58581.3|2
1720890130000|2024-07-13 17:02:10|58677.4|58581.4|58696.2|58600.2|58696.2|58600.2|58677|58581|19
1720890140000|2024-07-13 17:02:20|58697|58601|58701.3|58605.3|58701.4|58605.4|58696.1|58600.1|20
1720890150000|2024-07-13 17:02:30|58700.4|58604.4|58699.5|58603.5|58700.4|58604.4|58697.9|58601.9|6
1720890160000|2024-07-13 17:02:40|58697.7|58601.7|58702.7|58606.7|58702.7|58606.7|58696.4|58600.4|6
1720890170000|2024-07-13 17:02:50|58701.6|58605.6|58700.7|58604.7|58701.6|58605.6|58700.7|58604.7|2
1720890180000|2024-07-13 17:03:00|58700.5|58604.5|58699.1|58603.1|58700.5|58604.5|58699.1|58603.1|4
1720890190000|2024-07-13 17:03:10|58697.2|58601.2|58693.8|58597.8|58697.2|58601.2|58693.8|58597.8|7
1720890200000|2024-07-13 17:03:20|58694.2|58598.2|58694.1|58598.1|58694.2|58598.2|58694.1|58598.1|2
1720890210000|2024-07-13 17:03:30|58694.5|58598.5|58695.8|58599.8|58695.9|58599.9|58694.5|58598.5|10
1720890220000|2024-07-13 17:03:40|58695.9|58599.9|58695.8|58599.8|58695.9|58599.9|58695.8|58599.8|2
1720890230000|2024-07-13 17:03:50|58698.3|58602.3|58702.6|58606.6|58702.8|58606.8|58698.3|58602.3|6
1720890240000|2024-07-13 17:04:00|58702.5|58606.5|58702.6|58606.6|58702.6|58606.6|58702.5|58606.5|2
1720890260000|2024-07-13 17:04:20|58698.6|58602.6|58696.7|58600.7|58698.6|58602.6|58696.7|58600.7|5
1720890270000|2024-07-13 17:04:30|58697.8|58601.8|58696.9|58600.9|58698|58602|58696.9|58600.9|4
1720890280000|2024-07-13 17:04:40|58696.8|58600.8|58696.8|58600.8|58696.8|58600.8|58696.8|58600.8|1
1720890290000|2024-07-13 17:04:50|58696.6|58600.6|58677.9|58581.9|58696.6|58600.6|58676.4|58580.4|21
1720890300000|2024-07-13 17:05:00|58677.8|58581.8|58674.4|58578.4|58677.9|58581.9|58674.4|58578.4|17
1720890310000|2024-07-13 17:05:10|58672.8|58576.8|58663.9|58567.9|58672.8|58576.8|58663.9|58567.9|20
1720890320000|2024-07-13 17:05:20|58664.2|58568.2|58676.1|58580.1|58677.4|58581.4|58664.2|58568.2|18
1720890330000|2024-07-13 17:05:30|58676.7|58580.7|58694.4|58598.4|58698.7|58602.7|58676.7|58580.7|17
1720890340000|2024-07-13 17:05:40|58695.1|58599.1|58696.8|58600.8|58696.8|58600.8|58694.7|58598.7|12
1720890350000|2024-07-13 17:05:50|58696.9|58600.9|58696.8|58600.8|58696.9|58600.9|58696.7|58600.7|7
1720890360000|2024-07-13 17:06:00|58695.1|58599.1|58683.7|58587.7|58695.1|58599.1|58683.7|58587.7|18
1720890370000|2024-07-13 17:06:10|58684.2|58588.2|58693.2|58597.2|58694.4|58598.4|58684.1|58588.1|11
1720890380000|2024-07-13 17:06:20|58692.6|58596.6|58693.8|58597.8|58693.8|58597.8|58691.9|58595.9|4
1720890390000|2024-07-13 17:06:30|58694.4|58598.4|58702.5|58606.5|58702.5|58606.5|58694.4|58598.4|9
1720890400000|2024-07-13 17:06:40|58702.4|58606.4|58700.7|58604.7|58702.5|58606.5|58700.7|58604.7|4
1720890410000|2024-07-13 17:06:50|58701.6|58605.6|58699.7|58603.7|58701.6|58605.6|58699.7|58603.7|4
1720890430000|2024-07-13 17:07:10|58699.5|58603.5|58693.8|58597.8|58699.5|58603.5|58693.4|58597.4|7
1720890440000|2024-07-13 17:07:20|58694|58598|58689.2|58593.2|58694|58598|58689.2|58593.2|6
1720890460000|2024-07-13 17:07:40|58690|58594|58696.3|58600.3|58698.2|58602.2|58690|58594|9
1720890470000|2024-07-13 17:07:50|58694.6|58598.6|58694.9|58598.9|58694.9|58598.9|58692.7|58596.7|10
1720890480000|2024-07-13 17:08:00|58693.9|58597.9|58694|58598|58694|58598|58693.9|58597.9|2
1720890500000|2024-07-13 17:08:20|58694.5|58598.5|58697.2|58601.2|58697.3|58601.3|58694.5|58598.5|9
1720890510000|2024-07-13 17:08:30|58697.3|58601.3|58695.1|58599.1|58697.3|58601.3|58695.1|58599.1|4
1720890520000|2024-07-13 17:08:40|58692.3|58596.3|58690.4|58594.4|58692.3|58596.3|58689.6|58593.6|10
1720890530000|2024-07-13 17:08:50|58691.8|58595.8|58691.8|58595.8|58691.8|58595.8|58691.5|58595.5|3
1720890550000|2024-07-13 17:09:10|58692.8|58596.8|58694|58598|58696.1|58600.1|58692.8|58596.8|9
1720890560000|2024-07-13 17:09:20|58693.8|58597.8|58693.8|58597.8|58693.8|58597.8|58692.1|58596.1|8
1720890570000|2024-07-13 17:09:30|58694.2|58598.2|58694|58598|58695.4|58599.4|58694|58598|6
1720890580000|2024-07-13 17:09:40|58694.7|58598.7|58699.6|58603.6|58699.6|58603.6|58694.7|58598.7|4
1720890590000|2024-07-13 17:09:50|58699.9|58603.9|58700.2|58604.2|58700.2|58604.2|58699.9|58603.9|3
1720890600000|2024-07-13 17:10:00|58700.1|58604.1|58700.2|58604.2|58700.2|58604.2|58700.1|58604.1|2
1720890610000|2024-07-13 17:10:10|58700|58604|58700|58604|58700|58604|58700|58604|1
1720890620000|2024-07-13 17:10:20|58700.2|58604.2|58700.2|58604.2|58700.2|58604.2|58700.2|58604.2|1
1720890630000|2024-07-13 17:10:30|58702.4|58606.4|58702.4|58606.4|58702.4|58606.4|58702.4|58606.4|1
1720890670000|2024-07-13 17:11:10|58700.5|58604.5|58701.4|58605.4|58701.5|58605.5|58700.5|58604.5|5
1720890680000|2024-07-13 17:11:20|58701.5|58605.5|58701.4|58605.4|58702.4|58606.4|58700.5|58604.5|4
1720890700000|2024-07-13 17:11:40|58696.4|58600.4|58691.9|58595.9|58696.4|58600.4|58691.9|58595.9|3
1720890710000|2024-07-13 17:11:50|58691.6|58595.6|58687.6|58591.6|58691.6|58595.6|58687.4|58591.4|5
1720890720000|2024-07-13 17:12:00|58687.2|58591.2|58681.1|58585.1|58687.7|58591.7|58679|58583|10
1720890730000|2024-07-13 17:12:10|58680.7|58584.7|58691.1|58595.1|58692.6|58596.6|58680.7|58584.7|17
1720890740000|2024-07-13 17:12:20|58693.2|58597.2|58696.2|58600.2|58696.2|58600.2|58693.2|58597.2|4
1720890750000|2024-07-13 17:12:30|58695.8|58599.8|58690.7|58594.7|58695.8|58599.8|58690.7|58594.7|8
1720890760000|2024-07-13 17:12:40|58690.6|58594.6|58690.2|58594.2|58690.7|58594.7|58690.2|58594.2|6
1720890770000|2024-07-13 17:12:50|58689.9|58593.9|58688.5|58592.5|58690.8|58594.8|58688.5|58592.5|5
1720890780000|2024-07-13 17:13:00|58689|58593|58693.1|58597.1|58693.2|58597.2|58689|58593|6
1720890790000|2024-07-13 17:13:10|58693.6|58597.6|58689.7|58593.7|58693.6|58597.6|58689.7|58593.7|6
1720890800000|2024-07-13 17:13:20|58689.6|58593.6|58689.6|58593.6|58689.6|58593.6|58689.6|58593.6|1
1720890810000|2024-07-13 17:13:30|58689.5|58593.5|58689.5|58593.5|58689.5|58593.5|58689.5|58593.5|1
1720890820000|2024-07-13 17:13:40|58688.6|58592.6|58687.9|58591.9|58688.6|58592.6|58687.7|58591.7|7
1720890830000|2024-07-13 17:13:50|58688|58592|58688|58592|58688|58592|58688|58592|1
1720890840000|2024-07-13 17:14:00|58688.7|58592.7|58689.6|58593.6|58689.6|58593.6|58688.7|58592.7|3
1720890850000|2024-07-13 17:14:10|58689.8|58593.8|58691|58595|58691|58595|58689.8|58593.8|4
1720890860000|2024-07-13 17:14:20|58690.9|58594.9|58691|58595|58691|58595|58690.9|58594.9|2
1720890870000|2024-07-13 17:14:30|58690.9|58594.9|58689.4|58593.4|58690.9|58594.9|58689.4|58593.4|2
1720890880000|2024-07-13 17:14:40|58688.8|58592.8|58690.9|58594.9|58690.9|58594.9|58688.8|58592.8|6
1720890890000|2024-07-13 17:14:50|58691|58595|58691|58595|58691|58595|58691|58595|1
1720890900000|2024-07-13 17:15:00|58689.6|58593.6|58689.6|58593.6|58689.6|58593.6|58689.5|58593.5|3
1720890910000|2024-07-13 17:15:10|58689.5|58593.5|58694.7|58598.7|58694.7|58598.7|58689.5|58593.5|5
1720890920000|2024-07-13 17:15:20|58694.9|58598.9|58695.6|58599.6|58696.7|58600.7|58694.9|58598.9|7
1720890930000|2024-07-13 17:15:30|58695.3|58599.3|58689|58593|58695.3|58599.3|58689|58593|8
1720890940000|2024-07-13 17:15:40|58687.6|58591.6|58664.2|58568.2|58688|58592|58664.2|58568.2|15
1720890950000|2024-07-13 17:15:50|58663.6|58567.6|58663.7|58567.7|58664|58568|58663.2|58567.2|8
1720890960000|2024-07-13 17:16:00|58667.5|58571.5|58677.1|58581.1|58677.1|58581.1|58664.1|58568.1|12
1720890970000|2024-07-13 17:16:10|58676.5|58580.5|58683.7|58587.7|58684.6|58588.6|58676.5|58580.5|11
1720890980000|2024-07-13 17:16:20|58684.4|58588.4|58684.4|58588.4|58684.4|58588.4|58684.4|58588.4|1
1720890990000|2024-07-13 17:16:30|58684.6|58588.6|58692|58596|58692|58596|58684.6|58588.6|15
1720891000000|2024-07-13 17:16:40|58692.4|58596.4|58700.9|58604.9|58700.9|58604.9|58692.4|58596.4|4
1720891010000|2024-07-13 17:16:50|58703.7|58607.7|58701.2|58605.2|58703.7|58607.7|58701.2|58605.2|9
1720891020000|2024-07-13 17:17:00|58701.3|58605.3|58706.5|58610.5|58706.5|58610.5|58701.3|58605.3|10
1720891030000|2024-07-13 17:17:10|58705.1|58609.1|58704.4|58608.4|58705.1|58609.1|58704.4|58608.4|3
1720891040000|2024-07-13 17:17:20|58704.9|58608.9|58705.4|58609.4|58705.4|58609.4|58704.9|58608.9|2
1720891050000|2024-07-13 17:17:30|58706.2|58610.2|58708.1|58612.1|58708.2|58612.2|58706.2|58610.2|6
1720891070000|2024-07-13 17:17:50|58705.2|58609.2|58705.5|58609.5|58705.7|58609.7|58704.6|58608.6|7
1720891080000|2024-07-13 17:18:00|58704.4|58608.4|58705.5|58609.5|58706.6|58610.6|58703.6|58607.6|8
1720891090000|2024-07-13 17:18:10|58704.3|58608.3|58704.4|58608.4|58704.4|58608.4|58704.3|58608.3|2
1720891100000|2024-07-13 17:18:20|58705.4|58609.4|58705.4|58609.4|58705.4|58609.4|58705.4|58609.4|1
1720891120000|2024-07-13 17:18:40|58706.7|58610.7|58705.5|58609.5|58706.7|58610.7|58705.4|58609.4|3
1720891160000|2024-07-13 17:19:20|58704.3|58608.3|58704.3|58608.3|58704.3|58608.3|58704.3|58608.3|1
1720891170000|2024-07-13 17:19:30|58704.9|58608.9|58705.4|58609.4|58705.4|58609.4|58704.9|58608.9|2
1720891180000|2024-07-13 17:19:40|58709|58613|58722.6|58626.6|58722.6|58626.6|58709|58613|10
1720891190000|2024-07-13 17:19:50|58722.9|58626.9|58719.4|58623.4|58722.9|58626.9|58715|58619|13
1720891200000|2024-07-13 17:20:00|58719.8|58623.8|58718.8|58622.8|58720.4|58624.4|58718.8|58622.8|9
1720891210000|2024-07-13 17:20:10|58719.6|58623.6|58714.1|58618.1|58721.2|58625.2|58714.1|58618.1|12
1720891220000|2024-07-13 17:20:20|58713.2|58617.2|58710.8|58614.8|58713.2|58617.2|58708.7|58612.7|6
1720891230000|2024-07-13 17:20:30|58711.2|58615.2|58713.1|58617.1|58713.3|58617.3|58711.2|58615.2|5
1720891240000|2024-07-13 17:20:40|58714.3|58618.3|58721.1|58625.1|58721.2|58625.2|58714.3|58618.3|12
1720891250000|2024-07-13 17:20:50|58721.2|58625.2|58722.8|58626.8|58722.8|58626.8|58721.2|58625.2|2
1720891270000|2024-07-13 17:21:10|58723.4|58627.4|58734|58638|58734|58638|58723.4|58627.4|4
1720891280000|2024-07-13 17:21:20|58734.1|58638.1|58731.7|58635.7|58734.3|58638.3|58731.7|58635.7|6
1720891290000|2024-07-13 17:21:30|58731.4|58635.4|58731.4|58635.4|58731.5|58635.5|58728.6|58632.6|13
1720891300000|2024-07-13 17:21:40|58729.1|58633.1|58729.1|58633.1|58729.1|58633.1|58729.1|58633.1|1
1720891310000|2024-07-13 17:21:50|58727.9|58631.9|58722.6|58626.6|58727.9|58631.9|58722.6|58626.6|3
1720891320000|2024-07-13 17:22:00|58724|58628|58722.7|58626.7|58724|58628|58722.6|58626.6|3
1720891330000|2024-07-13 17:22:10|58721.3|58625.3|58713.7|58617.7|58721.3|58625.3|58711.9|58615.9|9
1720891340000|2024-07-13 17:22:20|58714.2|58618.2|58722|58626|58722|58626|58714.2|58618.2|6
1720891350000|2024-07-13 17:22:30|58724.5|58628.5|58724.8|58628.8|58727.8|58631.8|58724.5|58628.5|11
1720891360000|2024-07-13 17:22:40|58725.1|58629.1|58724.3|58628.3|58725.1|58629.1|58724.3|58628.3|4
1720891370000|2024-07-13 17:22:50|58723.9|58627.9|58717.8|58621.8|58723.9|58627.9|58717.8|58621.8|8
1720891380000|2024-07-13 17:23:00|58715.4|58619.4|58714.8|58618.8|58715.4|58619.4|58714.7|58618.7|4
1720891390000|2024-07-13 17:23:10|58715|58619|58709.3|58613.3|58715|58619|58709.3|58613.3|5
1720891400000|2024-07-13 17:23:20|58708.9|58612.9|58707.1|58611.1|58708.9|58612.9|58707.1|58611.1|4
1720891410000|2024-07-13 17:23:30|58707.2|58611.2|58707|58611|58707.2|58611.2|58706.9|58610.9|3
1720891420000|2024-07-13 17:23:40|58706.9|58610.9|58707|58611|58707|58611|58706.9|58610.9|2
1720891440000|2024-07-13 17:24:00|58706.9|58610.9|58706.9|58610.9|58706.9|58610.9|58706.9|58610.9|1
1720891450000|2024-07-13 17:24:10|58707|58611|58706.9|58610.9|58707|58611|58706.9|58610.9|2
1720891460000|2024-07-13 17:24:20|58706.8|58610.8|58706.8|58610.8|58706.8|58610.8|58706.8|58610.8|1
1720891470000|2024-07-13 17:24:30|58706.7|58610.7|58713.6|58617.6|58713.6|58617.6|58706.7|58610.7|8
1720891480000|2024-07-13 17:24:40|58713.7|58617.7|58719.2|58623.2|58719.3|58623.3|58713.7|58617.7|6
1720891490000|2024-07-13 17:24:50|58718.7|58622.7|58712.8|58616.8|58718.7|58622.7|58712.8|58616.8|4
1720891500000|2024-07-13 17:25:00|58712.5|58616.5|58696.2|58600.2|58712.8|58616.8|58691.9|58595.9|24
1720891510000|2024-07-13 17:25:10|58696|58600|58695.7|58599.7|58696|58600|58695.7|58599.7|5
1720891520000|2024-07-13 17:25:20|58689.2|58593.2|58679.6|58583.6|58689.2|58593.2|58679.6|58583.6|9
1720891530000|2024-07-13 17:25:30|58679.7|58583.7|58681.1|58585.1|58681.5|58585.5|58671.9|58575.9|26
1720891540000|2024-07-13 17:25:40|58679.4|58583.4|58683.5|58587.5|58684.1|58588.1|58679.4|58583.4|11
1720891550000|2024-07-13 17:25:50|58683.6|58587.6|58693.3|58597.3|58695.3|58599.3|58683.6|58587.6|14
1720891560000|2024-07-13 17:26:00|58694.5|58598.5|58693.1|58597.1|58696|58600|58691.8|58595.8|10
1720891570000|2024-07-13 17:26:10|58691|58595|58694.8|58598.8|58695.2|58599.2|58685.6|58589.6|19
1720891580000|2024-07-13 17:26:20|58695.2|58599.2|58695.5|58599.5|58695.5|58599.5|58695.2|58599.2|4
1720891590000|2024-07-13 17:26:30|58696|58600|58704.1|58608.1|58706.9|58610.9|58694.9|58598.9|15
1720891600000|2024-07-13 17:26:40|58705|58609|58701.3|58605.3|58705.8|58609.8|58701.3|58605.3|15
1720891610000|2024-07-13 17:26:50|58701.6|58605.6|58698.7|58602.7|58701.9|58605.9|58698.7|58602.7|7
1720891620000|2024-07-13 17:27:00|58698.8|58602.8|58696.3|58600.3|58698.8|58602.8|58696.3|58600.3|6
1720891630000|2024-07-13 17:27:10|58696.6|58600.6|58695.1|58599.1|58696.9|58600.9|58695.1|58599.1|8
1720891640000|2024-07-13 17:27:20|58692.9|58596.9|58691.5|58595.5|58692.9|58596.9|58686.9|58590.9|14
1720891650000|2024-07-13 17:27:30|58690.7|58594.7|58696.9|58600.9|58696.9|58600.9|58690.7|58594.7|9
1720891660000|2024-07-13 17:27:40|58697.7|58601.7|58693.1|58597.1|58697.9|58601.9|58692.9|58596.9|14
1720891670000|2024-07-13 17:27:50|58692.5|58596.5|58687|58591|58692.7|58596.7|58687|58591|9
1720891680000|2024-07-13 17:28:00|58686.8|58590.8|58673|58577|58686.8|58590.8|58673|58577|12
1720891690000|2024-07-13 17:28:10|58671.9|58575.9|58650.2|58554.2|58672.4|58576.4|58649.2|58553.2|20
1720891700000|2024-07-13 17:28:20|58649.1|58553.1|58658.6|58562.6|58659.8|58563.8|58649.1|58553.1|19
1720891710000|2024-07-13 17:28:30|58658.2|58562.2|58649.7|58553.7|58658.2|58562.2|58649.4|58553.4|13
1720891720000|2024-07-13 17:28:40|58649.1|58553.1|58653.8|58557.8|58657.7|58561.7|58649.1|58553.1|10
1720891730000|2024-07-13 17:28:50|58654.4|58558.4|58648.8|58552.8|58659.7|58563.7|58648.8|58552.8|16
1720891740000|2024-07-13 17:29:00|58648.9|58552.9|58657.2|58561.2|58658|58562|58648.9|58552.9|18
1720891750000|2024-07-13 17:29:10|58656.8|58560.8|58661.6|58565.6|58662.4|58566.4|58656.8|58560.8|8
1720891760000|2024-07-13 17:29:20|58662|58566|58661.6|58565.6|58662|58566|58661.6|58565.6|2
1720891770000|2024-07-13 17:29:30|58662|58566|58663.2|58567.2|58664.4|58568.4|58661.6|58565.6|10
1720891780000|2024-07-13 17:29:40|58662.8|58566.8|58656.6|58560.6|58662.8|58566.8|58656.3|58560.3|13
1720891790000|2024-07-13 17:29:50|58656.7|58560.7|58659.9|58563.9|58659.9|58563.9|58656.6|58560.6|5
1720891800000|2024-07-13 17:30:00|58660.4|58564.4|58660.4|58564.4|58660.4|58564.4|58660.4|58564.4|1
1720891810000|2024-07-13 17:30:10|58659.9|58563.9|58660.7|58564.7|58662|58566|58659.9|58563.9|6
1720891820000|2024-07-13 17:30:20|58659.4|58563.4|58650.9|58554.9|58659.4|58563.4|58650.9|58554.9|15
1720891830000|2024-07-13 17:30:30|58649.8|58553.8|58649|58553|58649.8|58553.8|58646.9|58550.9|6
1720891840000|2024-07-13 17:30:40|58646.9|58550.9|58635.9|58539.9|58649.4|58553.4|58635.9|58539.9|9
1720891850000|2024-07-13 17:30:50|58635.6|58539.6|58640.3|58544.3|58641.6|58545.6|58635.1|58539.1|14
1720891860000|2024-07-13 17:31:00|58640.5|58544.5|58643.3|58547.3|58650.1|58554.1|58640.5|58544.5|14
1720891870000|2024-07-13 17:31:10|58643|58547|58644.8|58548.8|58646.1|58550.1|58642.7|58546.7|9
1720891880000|2024-07-13 17:31:20|58644.5|58548.5|58652.2|58556.2|58654.6|58558.6|58644.2|58548.2|20
1720891890000|2024-07-13 17:31:30|58651.9|58555.9|58653.3|58557.3|58655|58559|58651.9|58555.9|9
1720891900000|2024-07-13 17:31:40|58653.2|58557.2|58650.7|58554.7|58653.8|58557.8|58650.7|58554.7|7
1720891910000|2024-07-13 17:31:50|58650.4|58554.4|58650.1|58554.1|58650.4|58554.4|58650.1|58554.1|2
1720891920000|2024-07-13 17:32:00|58651.6|58555.6|58651.6|58555.6|58651.6|58555.6|58651.6|58555.6|1
1720891930000|2024-07-13 17:32:10|58651.7|58555.7|58664.3|58568.3|58667|58571|58651.7|58555.7|12
1720891940000|2024-07-13 17:32:20|58664|58568|58657.8|58561.8|58665.1|58569.1|58657.8|58561.8|12
1720891950000|2024-07-13 17:32:30|58657.3|58561.3|58659.1|58563.1|58660.7|58564.7|58656.6|58560.6|16
1720891960000|2024-07-13 17:32:40|58659.4|58563.4|58659.1|58563.1|58662.4|58566.4|58659.1|58563.1|13
1720891970000|2024-07-13 17:32:50|58661.5|58565.5|58664.5|58568.5|58666.2|58570.2|58661.5|58565.5|16
1720891980000|2024-07-13 17:33:00|58664.2|58568.2|58664.2|58568.2|58664.5|58568.5|58664.2|58568.2|3
1720891990000|2024-07-13 17:33:10|58663.8|58567.8|58666.5|58570.5|58667.3|58571.3|58663.8|58567.8|9
1720892000000|2024-07-13 17:33:20|58666.9|58570.9|58671.5|58575.5|58673|58577|58666.7|58570.7|13
1720892010000|2024-07-13 17:33:30|58672.3|58576.3|58672.3|58576.3|58672.9|58576.9|58672.3|58576.3|3
1720892020000|2024-07-13 17:33:40|58672.9|58576.9|58672.3|58576.3|58672.9|58576.9|58672.3|58576.3|4
1720892030000|2024-07-13 17:33:50|58674.5|58578.5|58677.5|58581.5|58680|58584|58674.5|58578.5|11
1720892040000|2024-07-13 17:34:00|58677.2|58581.2|58677.3|58581.3|58677.5|58581.5|58677.2|58581.2|4
1720892050000|2024-07-13 17:34:10|58676.6|58580.6|58675|58579|58676.6|58580.6|58674.2|58578.2|10
1720892060000|2024-07-13 17:34:20|58675.8|58579.8|58678.2|58582.2|58678.2|58582.2|58675.8|58579.8|12
1720892070000|2024-07-13 17:34:30|58678.3|58582.3|58681.9|58585.9|58681.9|58585.9|58678.3|58582.3|13
1720892080000|2024-07-13 17:34:40|58682|58586|58681.7|58585.7|58682.1|58586.1|58681.6|58585.6|9
1720892090000|2024-07-13 17:34:50|58682.1|58586.1|58678.9|58582.9|58682.1|58586.1|58678.9|58582.9|6
1720892100000|2024-07-13 17:35:00|58678.8|58582.8|58678.4|58582.4|58678.8|58582.8|58678.4|58582.4|5
1720892110000|2024-07-13 17:35:10|58678.6|58582.6|58679.3|58583.3|58679.3|58583.3|58678.6|58582.6|4
1720892120000|2024-07-13 17:35:20|58679.7|58583.7|58683.2|58587.2|58683.2|58587.2|58679.7|58583.7|14
1720892130000|2024-07-13 17:35:30|58683.4|58587.4|58683|58587|58683.4|58587.4|58683|58587|2
1720892140000|2024-07-13 17:35:40|58684|58588|58684.6|58588.6|58684.6|58588.6|58684|58588|2
1720892150000|2024-07-13 17:35:50|58684.5|58588.5|58668.8|58572.8|58684.5|58588.5|58668.8|58572.8|9
1720892160000|2024-07-13 17:36:00|58669|58573|58663.7|58567.7|58669.1|58573.1|58662.2|58566.2|16
1720892170000|2024-07-13 17:36:10|58664|58568|58664.4|58568.4|58664.4|58568.4|58663.7|58567.7|4
1720892180000|2024-07-13 17:36:20|58672.8|58576.8|58668|58572|58676.6|58580.6|58667.9|58571.9|22
1720892190000|2024-07-13 17:36:30|58668.7|58572.7|58668.6|58572.6|58668.9|58572.9|58666.2|58570.2|7
1720892200000|2024-07-13 17:36:40|58668.8|58572.8|58666.2|58570.2|58668.8|58572.8|58666.1|58570.1|10
1720892210000|2024-07-13 17:36:50|58667.9|58571.9|58667.5|58571.5|58667.9|58571.9|58667.5|58571.5|3
1720892220000|2024-07-13 17:37:00|58667.7|58571.7|58668.9|58572.9|58669.4|58573.4|58666.5|58570.5|11
1720892230000|2024-07-13 17:37:10|58670.2|58574.2|58677.8|58581.8|58677.8|58581.8|58670.2|58574.2|9
1720892240000|2024-07-13 17:37:20|58677.5|58581.5|58680.1|58584.1|58680.1|58584.1|58677.4|58581.4|6
1720892250000|2024-07-13 17:37:30|58681.1|58585.1|58691.2|58595.2|58691.3|58595.3|58681.1|58585.1|7
1720892260000|2024-07-13 17:37:40|58691.3|58595.3|58683.1|58587.1|58691.7|58595.7|58683.1|58587.1|17
1720892270000|2024-07-13 17:37:50|58683.2|58587.2|58674|58578|58683.7|58587.7|58674|58578|14
1720892280000|2024-07-13 17:38:00|58675.2|58579.2|58676|58580|58676.7|58580.7|58675.2|58579.2|3
1720892290000|2024-07-13 17:38:10|58675.1|58579.1|58681.2|58585.2|58681.2|58585.2|58675.1|58579.1|11
1720892300000|2024-07-13 17:38:20|58681.4|58585.4|58682.9|58586.9|58685.1|58589.1|58681.4|58585.4|7
1720892310000|2024-07-13 17:38:30|58682.8|58586.8|58682.7|58586.7|58682.9|58586.9|58682.6|58586.6|6
1720892320000|2024-07-13 17:38:40|58682.9|58586.9|58688.7|58592.7|58692.3|58596.3|58682.9|58586.9|10
1720892330000|2024-07-13 17:38:50|58691.2|58595.2|58685.8|58589.8|58691.2|58595.2|58685.8|58589.8|5
1720892350000|2024-07-13 17:39:10|58683.6|58587.6|58681.1|58585.1|58683.6|58587.6|58681.1|58585.1|4
1720892360000|2024-07-13 17:39:20|58680.1|58584.1|58680.2|58584.2|58681.1|58585.1|58676.9|58580.9|9
1720892370000|2024-07-13 17:39:30|58680.6|58584.6|58677.9|58581.9|58680.6|58584.6|58676.9|58580.9|8
1720892380000|2024-07-13 17:39:40|58677.5|58581.5|58680.2|58584.2|58680.6|58584.6|58677.4|58581.4|15
1720892390000|2024-07-13 17:39:50|58679.4|58583.4|58686.9|58590.9|58687.8|58591.8|58679.4|58583.4|8
1720892400000|2024-07-13 17:40:00|58686.8|58590.8|58686.2|58590.2|58686.8|58590.8|58685.6|58589.6|9
1720892410000|2024-07-13 17:40:10|58684|58588|58686.2|58590.2|58686.4|58590.4|58684|58588|4
1720892420000|2024-07-13 17:40:20|58686.4|58590.4|58683.5|58587.5|58686.4|58590.4|58682|58586|9
1720892430000|2024-07-13 17:40:30|58681|58585|58681.7|58585.7|58682.4|58586.4|58680|58584|6
1720892440000|2024-07-13 17:40:40|58681.1|58585.1|58683.1|58587.1|58683.6|58587.6|58681.1|58585.1|7
1720892450000|2024-07-13 17:40:50|58682.9|58586.9|58681.8|58585.8|58683.6|58587.6|58681.8|58585.8|4
1720892460000|2024-07-13 17:41:00|58681.9|58585.9|58682.5|58586.5|58682.7|58586.7|58681.4|58585.4|10
1720892470000|2024-07-13 17:41:10|58680.5|58584.5|58682.2|58586.2|58682.2|58586.2|58680.5|58584.5|4
1720892480000|2024-07-13 17:41:20|58682.3|58586.3|58694|58598|58694.3|58598.3|58682.3|58586.3|9
1720892490000|2024-07-13 17:41:30|58694.2|58598.2|58695|58599|58695.4|58599.4|58694.2|58598.2|7
1720892500000|2024-07-13 17:41:40|58694.6|58598.6|58683.7|58587.7|58694.6|58598.6|58683.7|58587.7|8
1720892520000|2024-07-13 17:42:00|58682.8|58586.8|58680.8|58584.8|58682.8|58586.8|58680.8|58584.8|2
1720892530000|2024-07-13 17:42:10|58681.3|58585.3|58681.3|58585.3|58681.3|58585.3|58680.8|58584.8|3
1720892550000|2024-07-13 17:42:30|58681.4|58585.4|58685.5|58589.5|58685.5|58589.5|58681.4|58585.4|4
1720892560000|2024-07-13 17:42:40|58684.5|58588.5|58681.4|58585.4|58684.5|58588.5|58681.4|58585.4|7
1720892570000|2024-07-13 17:42:50|58682.4|58586.4|58677.5|58581.5|58682.4|58586.4|58676.7|58580.7|16
1720892580000|2024-07-13 17:43:00|58677.2|58581.2|58695.4|58599.4|58695.4|58599.4|58677.2|58581.2|24
1720892590000|2024-07-13 17:43:10|58695.3|58599.3|58694.4|58598.4|58695.3|58599.3|58694.4|58598.4|3
1720892600000|2024-07-13 17:43:20|58695.1|58599.1|58694.6|58598.6|58695.1|58599.1|58694.6|58598.6|3
1720892610000|2024-07-13 17:43:30|58694.7|58598.7|58694.7|58598.7|58694.7|58598.7|58694.6|58598.6|5
1720892620000|2024-07-13 17:43:40|58694.6|58598.6|58694.9|58598.9|58695.3|58599.3|58694.6|58598.6|5
1720892630000|2024-07-13 17:43:50|58694.6|58598.6|58694.7|58598.7|58694.7|58598.7|58694.6|58598.6|2
1720892640000|2024-07-13 17:44:00|58696.8|58600.8|58696.8|58600.8|58697.2|58601.2|58696.8|58600.8|3
1720892650000|2024-07-13 17:44:10|58697.3|58601.3|58696.8|58600.8|58698|58602|58696.8|58600.8|4
1720892660000|2024-07-13 17:44:20|58697.8|58601.8|58703.6|58607.6|58703.6|58607.6|58697.8|58601.8|5
1720892670000|2024-07-13 17:44:30|58703.7|58607.7|58703.8|58607.8|58703.8|58607.8|58703.7|58607.7|2
1720892680000|2024-07-13 17:44:40|58705.4|58609.4|58705.5|58609.5|58705.5|58609.5|58705.4|58609.4|2
1720892690000|2024-07-13 17:44:50|58708.8|58612.8|58708.9|58612.9|58709.4|58613.4|58708.7|58612.7|6
1720892700000|2024-07-13 17:45:00|58707.6|58611.6|58705.7|58609.7|58707.6|58611.6|58705.5|58609.5|7
1720892710000|2024-07-13 17:45:10|58705.9|58609.9|58706.1|58610.1|58706.1|58610.1|58705.9|58609.9|3
1720892720000|2024-07-13 17:45:20|58707.3|58611.3|58722.9|58626.9|58722.9|58626.9|58707.3|58611.3|12
1720892730000|2024-07-13 17:45:30|58725.7|58629.7|58735.4|58639.4|58735.4|58639.4|58724.5|58628.5|12
1720892740000|2024-07-13 17:45:40|58736.1|58640.1|58736.7|58640.7|58736.7|58640.7|58735.9|58639.9|5
1720892750000|2024-07-13 17:45:50|58738|58642|58732|58636|58738.1|58642.1|58731.9|58635.9|11
1720892760000|2024-07-13 17:46:00|58731|58635|58732.2|58636.2|58734.2|58638.2|58727.4|58631.4|20
1720892770000|2024-07-13 17:46:10|58730.4|58634.4|58732.7|58636.7|58732.8|58636.8|58730.4|58634.4|11
1720892780000|2024-07-13 17:46:20|58731.9|58635.9|58731.7|58635.7|58731.9|58635.9|58731.6|58635.6|3
1720892790000|2024-07-13 17:46:30|58731.8|58635.8|58732.6|58636.6|58732.6|58636.6|58731.8|58635.8|6
1720892800000|2024-07-13 17:46:40|58732.2|58636.2|58732.2|58636.2|58732.5|58636.5|58731.8|58635.8|7
1720892810000|2024-07-13 17:46:50|58732|58636|58722.8|58626.8|58732|58636|58722.5|58626.5|9
1720892820000|2024-07-13 17:47:00|58722.7|58626.7|58715.9|58619.9|58723|58627|58712.4|58616.4|12
1720892830000|2024-07-13 17:47:10|58716.3|58620.3|58722|58626|58723|58627|58716.3|58620.3|8
1720892840000|2024-07-13 17:47:20|58721.1|58625.1|58718.4|58622.4|58721.1|58625.1|58717.9|58621.9|6
1720892850000|2024-07-13 17:47:30|58718.5|58622.5|58718.8|58622.8|58718.8|58622.8|58714.1|58618.1|17
1720892860000|2024-07-13 17:47:40|58718.9|58622.9|58728.1|58632.1|58731.5|58635.5|58718.4|58622.4|15
1720892870000|2024-07-13 17:47:50|58728.2|58632.2|58724.3|58628.3|58728.2|58632.2|58724.3|58628.3|8
1720892880000|2024-07-13 17:48:00|58724|58628|58723.5|58627.5|58724|58628|58723.5|58627.5|7
1720892890000|2024-07-13 17:48:10|58723.6|58627.6|58726.6|58630.6|58727.9|58631.9|58723.6|58627.6|7
1720892900000|2024-07-13 17:48:20|58726.5|58630.5|58733.2|58637.2|58733.2|58637.2|58726|58630|4
1720892910000|2024-07-13 17:48:30|58733|58637|58737.4|58641.4|58737.5|58641.5|58733|58637|9
1720892920000|2024-07-13 17:48:40|58737.6|58641.6|58739|58643|58741.7|58645.7|58737.6|58641.6|15
1720892930000|2024-07-13 17:48:50|58738.9|58642.9|58729.2|58633.2|58740.5|58644.5|58728.2|58632.2|24
1720892940000|2024-07-13 17:49:00|58729|58633|58717.8|58621.8|58729.7|58633.7|58717.5|58621.5|15
1720892960000|2024-07-13 17:49:20|58717|58621|58717|58621|58717|58621|58717|58621|1
1720892970000|2024-07-13 17:49:30|58716.6|58620.6|58717|58621|58717|58621|58716.6|58620.6|2
1720892990000|2024-07-13 17:49:50|58714.8|58618.8|58700.7|58604.7|58714.8|58618.8|58700.4|58604.4|16
1720893000000|2024-07-13 17:50:00|58701|58605|58701|58605|58701|58605|58701|58605|1
1720893010000|2024-07-13 17:50:10|58700.6|58604.6|58705.9|58609.9|58705.9|58609.9|58700.6|58604.6|13
1720893020000|2024-07-13 17:50:20|58705.5|58609.5|58715.9|58619.9|58716.7|58620.7|58705.5|58609.5|13
1720893030000|2024-07-13 17:50:30|58715.6|58619.6|58722.9|58626.9|58724.4|58628.4|58715.6|58619.6|18
1720893040000|2024-07-13 17:50:40|58723.1|58627.1|58724.4|58628.4|58724.4|58628.4|58722.9|58626.9|9
1720893050000|2024-07-13 17:50:50|58723.4|58627.4|58723.7|58627.7|58723.7|58627.7|58723.4|58627.4|3
1720893060000|2024-07-13 17:51:00|58722.9|58626.9|58736.2|58640.2|58737.2|58641.2|58722.9|58626.9|15
1720893070000|2024-07-13 17:51:10|58735.6|58639.6|58741.7|58645.7|58743.2|58647.2|58734.2|58638.2|16
1720893080000|2024-07-13 17:51:20|58741.2|58645.2|58730.6|58634.6|58741.2|58645.2|58729.7|58633.7|14
1720893090000|2024-07-13 17:51:30|58730.8|58634.8|58728|58632|58730.8|58634.8|58727.9|58631.9|6
1720893100000|2024-07-13 17:51:40|58728.4|58632.4|58734.5|58638.5|58734.5|58638.5|58728.4|58632.4|6
1720893110000|2024-07-13 17:51:50|58734.2|58638.2|58729.6|58633.6|58734.2|58638.2|58729.6|58633.6|5
1720893120000|2024-07-13 17:52:00|58728.4|58632.4|58737.7|58641.7|58737.7|58641.7|58728|58632|16
1720893130000|2024-07-13 17:52:10|58737.4|58641.4|58740|58644|58741.3|58645.3|58737.4|58641.4|8
1720893140000|2024-07-13 17:52:20|58739.6|58643.6|58736.1|58640.1|58739.6|58643.6|58736.1|58640.1|9
1720893150000|2024-07-13 17:52:30|58735.5|58639.5|58732.9|58636.9|58735.5|58639.5|58731.9|58635.9|8
1720893160000|2024-07-13 17:52:40|58733.1|58637.1|58737.9|58641.9|58737.9|58641.9|58732.7|58636.7|11
1720893170000|2024-07-13 17:52:50|58739.1|58643.1|58738|58642|58739.1|58643.1|58738|58642|3
1720893180000|2024-07-13 17:53:00|58739.5|58643.5|58736.9|58640.9|58739.5|58643.5|58736.9|58640.9|4
1720893190000|2024-07-13 17:53:10|58737.6|58641.6|58738.2|58642.2|58738.2|58642.2|58736.9|58640.9|7
1720893200000|2024-07-13 17:53:20|58740.5|58644.5|58740.7|58644.7|58740.8|58644.8|58740.3|58644.3|6
1720893210000|2024-07-13 17:53:30|58740.8|58644.8|58740.9|58644.9|58741.2|58645.2|58740.4|58644.4|6
1720893220000|2024-07-13 17:53:40|58741.9|58645.9|58741.9|58645.9|58742|58646|58741.9|58645.9|3
1720893230000|2024-07-13 17:53:50|58740.8|58644.8|58741.9|58645.9|58741.9|58645.9|58740.8|58644.8|2
1720893280000|2024-07-13 17:54:40|58740.7|58644.7|58740.4|58644.4|58740.7|58644.7|58740.4|58644.4|2
1720893290000|2024-07-13 17:54:50|58740.8|58644.8|58741.9|58645.9|58742|58646|58740.5|58644.5|7
1720893300000|2024-07-13 17:55:00|58740.7|58644.7|58740.8|58644.8|58740.8|58644.8|58740.4|58644.4|3
1720893310000|2024-07-13 17:55:10|58740.9|58644.9|58743.2|58647.2|58743.2|58647.2|58740.9|58644.9|5
1720893320000|2024-07-13 17:55:20|58743.5|58647.5|58743.1|58647.1|58743.5|58647.5|58742.6|58646.6|3
1720893330000|2024-07-13 17:55:30|58743.2|58647.2|58743.8|58647.8|58743.8|58647.8|58742.9|58646.9|6
1720893340000|2024-07-13 17:55:40|58744.6|58648.6|58746.7|58650.7|58746.7|58650.7|58743.8|58647.8|5
1720893350000|2024-07-13 17:55:50|58742.8|58646.8|58725.5|58629.5|58743.6|58647.6|58724.8|58628.8|7
1720893360000|2024-07-13 17:56:00|58725.9|58629.9|58726.3|58630.3|58727.2|58631.2|58725.6|58629.6|13
1720893370000|2024-07-13 17:56:10|58726.9|58630.9|58714.2|58618.2|58727|58631|58714.2|58618.2|9
1720893380000|2024-07-13 17:56:20|58714.9|58618.9|58708.7|58612.7|58714.9|58618.9|58708.2|58612.2|6
1720893390000|2024-07-13 17:56:30|58708.8|58612.8|58715|58619|58716.8|58620.8|58708.8|58612.8|17
1720893400000|2024-07-13 17:56:40|58714|58618|58722.8|58626.8|58723.9|58627.9|58714|58618|11
1720893410000|2024-07-13 17:56:50|58723.2|58627.2|58722.8|58626.8|58723.2|58627.2|58722.8|58626.8|2
1720893420000|2024-07-13 17:57:00|58720.6|58624.6|58722.8|58626.8|58723.2|58627.2|58720.6|58624.6|6
1720893430000|2024-07-13 17:57:10|58722.4|58626.4|58722.8|58626.8|58722.8|58626.8|58722.4|58626.4|2
1720893440000|2024-07-13 17:57:20|58722.1|58626.1|58720.8|58624.8|58722.1|58626.1|58715.6|58619.6|17
1720893450000|2024-07-13 17:57:30|58721.1|58625.1|58722.5|58626.5|58722.5|58626.5|58721.1|58625.1|3
1720893460000|2024-07-13 17:57:40|58722.1|58626.1|58723.3|58627.3|58723.3|58627.3|58721.6|58625.6|6
1720893470000|2024-07-13 17:57:50|58723.2|58627.2|58723.6|58627.6|58723.6|58627.6|58722.7|58626.7|8
1720893480000|2024-07-13 17:58:00|58723.8|58627.8|58729.1|58633.1|58731.6|58635.6|58723.1|58627.1|12
1720893490000|2024-07-13 17:58:10|58726.5|58630.5|58725.1|58629.1|58726.5|58630.5|58725.1|58629.1|5
1720893500000|2024-07-13 17:58:20|58725.4|58629.4|58728.3|58632.3|58729|58633|58725.4|58629.4|6
1720893510000|2024-07-13 17:58:30|58728.5|58632.5|58729.7|58633.7|58730.1|58634.1|58728.3|58632.3|8
1720893520000|2024-07-13 17:58:40|58726.6|58630.6|58728|58632|58728|58632|58726.6|58630.6|3
1720893530000|2024-07-13 17:58:50|58726.7|58630.7|58726.4|58630.4|58728.3|58632.3|58726.4|58630.4|8
1720893540000|2024-07-13 17:59:00|58729.7|58633.7|58732.5|58636.5|58732.8|58636.8|58729.7|58633.7|8
1720893550000|2024-07-13 17:59:10|58734|58638|58737.1|58641.1|58737.3|58641.3|58734|58638|5
1720893560000|2024-07-13 17:59:20|58737|58641|58736.6|58640.6|58737|58641|58736.6|58640.6|2
1720893570000|2024-07-13 17:59:30|58737.1|58641.1|58738.2|58642.2|58738.2|58642.2|58737.1|58641.1|3
1720893580000|2024-07-13 17:59:40|58739.8|58643.8|58743.7|58647.7|58744.4|58648.4|58739.8|58643.8|12
1720893590000|2024-07-13 17:59:50|58742.2|58646.2|58759.1|58663.1|58759.6|58663.6|58742|58646|16
1720893600000|2024-07-13 18:00:00|58765.9|58669.9|58753|58657|58765.9|58669.9|58749.3|58653.3|32
1720893610000|2024-07-13 18:00:10|58753.1|58657.1|58757.7|58661.7|58757.7|58661.7|58752.3|58656.3|18
1720893620000|2024-07-13 18:00:20|58756.7|58660.7|58757.9|58661.9|58757.9|58661.9|58756.7|58660.7|3
1720893630000|2024-07-13 18:00:30|58757.8|58661.8|58758.6|58662.6|58758.6|58662.6|58757.5|58661.5|3
1720893640000|2024-07-13 18:00:40|58757.9|58661.9|58762.6|58666.6|58763.3|58667.3|58757.7|58661.7|10
1720893650000|2024-07-13 18:00:50|58763.6|58667.6|58779|58683|58790.2|58694.2|58763.6|58667.6|24
1720893660000|2024-07-13 18:01:00|58779.5|58683.5|58783.6|58687.6|58784.5|58688.5|58779.5|58683.5|13
1720893670000|2024-07-13 18:01:10|58786.4|58690.4|58789.7|58693.7|58792|58696|58786.4|58690.4|15
1720893680000|2024-07-13 18:01:20|58789.8|58693.8|58794.3|58698.3|58794.3|58698.3|58789.7|58693.7|8
1720893690000|2024-07-13 18:01:30|58795.2|58699.2|58795.6|58699.6|58810.3|58714.3|58795.2|58699.2|19
1720893700000|2024-07-13 18:01:40|58795|58699|58784.6|58688.6|58795|58699|58784.6|58688.6|10
1720893710000|2024-07-13 18:01:50|58784.3|58688.3|58776.1|58680.1|58785.5|58689.5|58776.1|58680.1|15
1720893720000|2024-07-13 18:02:00|58776.5|58680.5|58792.4|58696.4|58792.4|58696.4|58771.4|58675.4|34
1720893730000|2024-07-13 18:02:10|58792.3|58696.3|58834.8|58738.8|58834.8|58738.8|58791.4|58695.4|27
1720893740000|2024-07-13 18:02:20|58835.8|58739.8|58832.2|58736.2|58843.6|58747.6|58831.3|58735.3|24
1720893750000|2024-07-13 18:02:30|58831.8|58735.8|58844.6|58748.6|58846|58750|58828.9|58732.9|19
1720893760000|2024-07-13 18:02:40|58844.7|58748.7|58832.6|58736.6|58844.8|58748.8|58831.5|58735.5|14
1720893770000|2024-07-13 18:02:50|58833.2|58737.2|58833.6|58737.6|58833.6|58737.6|58833.2|58737.2|5
1720893790000|2024-07-13 18:03:10|58834.1|58738.1|58825.1|58729.1|58834.5|58738.5|58825.1|58729.1|10
1720893800000|2024-07-13 18:03:20|58820.9|58724.9|58813.3|58717.3|58820.9|58724.9|58811|58715|15
1720893810000|2024-07-13 18:03:30|58812.9|58716.9|58807.1|58711.1|58813.4|58717.4|58807.1|58711.1|12
1720893820000|2024-07-13 18:03:40|58807.2|58711.2|58796.3|58700.3|58807.2|58711.2|58794.5|58698.5|19
1720893830000|2024-07-13 18:03:50|58797|58701|58793.4|58697.4|58798.8|58702.8|58792.6|58696.6|14
1720893840000|2024-07-13 18:04:00|58792.7|58696.7|58790|58694|58793.3|58697.3|58789.2|58693.2|9
1720893850000|2024-07-13 18:04:10|58794.1|58698.1|58793.7|58697.7|58803.9|58707.9|58791.9|58695.9|24
1720893860000|2024-07-13 18:04:20|58794.5|58698.5|58798.6|58702.6|58799.1|58703.1|58794.5|58698.5|16
1720893870000|2024-07-13 18:04:30|58798.3|58702.3|58799.6|58703.6|58799.9|58703.9|58798.3|58702.3|4
1720893880000|2024-07-13 18:04:40|58799.8|58703.8|58819.5|58723.5|58820.2|58724.2|58799.8|58703.8|13
1720893890000|2024-07-13 18:04:50|58819.7|58723.7|58818|58722|58819.7|58723.7|58817.7|58721.7|9
1720893900000|2024-07-13 18:05:00|58818.3|58722.3|58809.6|58713.6|58819|58723|58808.8|58712.8|17
1720893910000|2024-07-13 18:05:10|58807.2|58711.2|58806.4|58710.4|58809|58713|58805.5|58709.5|10
1720893920000|2024-07-13 18:05:20|58808.1|58712.1|58807.9|58711.9|58808.1|58712.1|58807.9|58711.9|2
1720893930000|2024-07-13 18:05:30|58805.5|58709.5|58807.5|58711.5|58807.8|58711.8|58805.5|58709.5|9
1720893940000|2024-07-13 18:05:40|58807.7|58711.7|58805.7|58709.7|58807.7|58711.7|58805.7|58709.7|6
1720893950000|2024-07-13 18:05:50|58806|58710|58787.6|58691.6|58806|58710|58786.2|58690.2|24
1720893960000|2024-07-13 18:06:00|58787.9|58691.9|58794.2|58698.2|58794.9|58698.9|58787.9|58691.9|10
1720893970000|2024-07-13 18:06:10|58796.1|58700.1|58802.7|58706.7|58805.2|58709.2|58796.1|58700.1|20
1720893980000|2024-07-13 18:06:20|58802.3|58706.3|58802.7|58706.7|58804.4|58708.4|58802.3|58706.3|10
1720893990000|2024-07-13 18:06:30|58803.6|58707.6|58806|58710|58806.3|58710.3|58802.9|58706.9|10
1720894000000|2024-07-13 18:06:40|58806.7|58710.7|58822|58726|58823.5|58727.5|58806.7|58710.7|10
1720894010000|2024-07-13 18:06:50|58820.4|58724.4|58814.9|58718.9|58820.4|58724.4|58810.5|58714.5|15
1720894020000|2024-07-13 18:07:00|58814.7|58718.7|58806.8|58710.8|58814.7|58718.7|58806.4|58710.4|25
1720894030000|2024-07-13 18:07:10|58804.8|58708.8|58806.2|58710.2|58806.2|58710.2|58804.5|58708.5|13
1720894040000|2024-07-13 18:07:20|58805.6|58709.6|58802.7|58706.7|58805.9|58709.9|58802.1|58706.1|8
1720894050000|2024-07-13 18:07:30|58803.6|58707.6|58812.9|58716.9|58812.9|58716.9|58798.8|58702.8|14
1720894060000|2024-07-13 18:07:40|58814.2|58718.2|58820.2|58724.2|58821.8|58725.8|58814.2|58718.2|20
1720894070000|2024-07-13 18:07:50|58820.4|58724.4|58820.5|58724.5|58820.5|58724.5|58819.2|58723.2|10
1720894080000|2024-07-13 18:08:00|58820|58724|58827.8|58731.8|58828.6|58732.6|58819.3|58723.3|20
1720894090000|2024-07-13 18:08:10|58827.9|58731.9|58831|58735|58831|58735|58827.8|58731.8|5
1720894100000|2024-07-13 18:08:20|58830.9|58734.9|58833.6|58737.6|58833.6|58737.6|58827.8|58731.8|14
1720894110000|2024-07-13 18:08:30|58833.5|58737.5|58839.2|58743.2|58840|58744|58833.5|58737.5|7
1720894120000|2024-07-13 18:08:40|58839.3|58743.3|58848.1|58752.1|58848.1|58752.1|58839.3|58743.3|13
1720894130000|2024-07-13 18:08:50|58847.8|58751.8|58847.8|58751.8|58847.8|58751.8|58846.7|58750.7|7
1720894140000|2024-07-13 18:09:00|58847.9|58751.9|58847.8|58751.8|58847.9|58751.9|58847.1|58751.1|4
1720894150000|2024-07-13 18:09:10|58847.1|58751.1|58845.4|58749.4|58847.1|58751.1|58844.9|58748.9|4
1720894160000|2024-07-13 18:09:20|58847.2|58751.2|58847.2|58751.2|58847.2|58751.2|58847.2|58751.2|1
1720894170000|2024-07-13 18:09:30|58846.5|58750.5|58846.3|58750.3|58846.5|58750.5|58844.3|58748.3|8
1720894180000|2024-07-13 18:09:40|58846.4|58750.4|58847.1|58751.1|58847.5|58751.5|58846.4|58750.4|5
1720894190000|2024-07-13 18:09:50|58847.3|58751.3|58847.3|58751.3|58847.5|58751.5|58847.3|58751.3|7
1720894200000|2024-07-13 18:10:00|58847.4|58751.4|58847|58751|58847.5|58751.5|58846.3|58750.3|8
1720894210000|2024-07-13 18:10:10|58847.1|58751.1|58847.1|58751.1|58847.3|58751.3|58847.1|58751.1|3
1720894220000|2024-07-13 18:10:20|58847.3|58751.3|58845|58749|58847.6|58751.6|58844.9|58748.9|9
1720894230000|2024-07-13 18:10:30|58835.7|58739.7|58827|58731|58835.7|58739.7|58826.8|58730.8|10
1720894240000|2024-07-13 18:10:40|58827.1|58731.1|58828.1|58732.1|58828.2|58732.2|58827.1|58731.1|5
1720894250000|2024-07-13 18:10:50|58828|58732|58828.2|58732.2|58828.2|58732.2|58827.9|58731.9|3
1720894270000|2024-07-13 18:11:10|58827.1|58731.1|58821.7|58725.7|58827.1|58731.1|58821.4|58725.4|8
1720894280000|2024-07-13 18:11:20|58821.4|58725.4|58823.2|58727.2|58823.2|58727.2|58821.4|58725.4|3
1720894290000|2024-07-13 18:11:30|58817.3|58721.3|58811.8|58715.8|58817.3|58721.3|58811.8|58715.8|11
1720894300000|2024-07-13 18:11:40|58812|58716|58812|58716|58812|58716|58811.8|58715.8|5
1720894310000|2024-07-13 18:11:50|58811.8|58715.8|58815.2|58719.2|58815.6|58719.6|58811.8|58715.8|16
1720894320000|2024-07-13 18:12:00|58815.6|58719.6|58807.6|58711.6|58818.5|58722.5|58807.6|58711.6|17
1720894330000|2024-07-13 18:12:10|58806.8|58710.8|58798.4|58702.4|58806.8|58710.8|58797.5|58701.5|16
1720894340000|2024-07-13 18:12:20|58798.3|58702.3|58797.4|58701.4|58798.3|58702.3|58797.4|58701.4|7
1720894350000|2024-07-13 18:12:30|58797.6|58701.6|58796.7|58700.7|58797.6|58701.6|58795.7|58699.7|8
1720894360000|2024-07-13 18:12:40|58797|58701|58807.4|58711.4|58809.8|58713.8|58797|58701|14
1720894370000|2024-07-13 18:12:50|58807.8|58711.8|58817|58721|58817|58721|58807.4|58711.4|12
1720894380000|2024-07-13 18:13:00|58816.9|58720.9|58817.1|58721.1|58817.5|58721.5|58816.9|58720.9|3
1720894390000|2024-07-13 18:13:10|58817.5|58721.5|58816.8|58720.8|58817.5|58721.5|58816.7|58720.7|6
1720894400000|2024-07-13 18:13:20|58815.6|58719.6|58808.7|58712.7|58815.6|58719.6|58808.7|58712.7|14
1720894410000|2024-07-13 18:13:30|58809.1|58713.1|58806.3|58710.3|58809.1|58713.1|58805.6|58709.6|9
1720894420000|2024-07-13 18:13:40|58805.5|58709.5|58795.5|58699.5|58805.5|58709.5|58795.2|58699.2|11
1720894430000|2024-07-13 18:13:50|58795.3|58699.3|58788.2|58692.2|58795.3|58699.3|58787.8|58691.8|11
1720894440000|2024-07-13 18:14:00|58788|58692|58789.5|58693.5|58789.9|58693.9|58788|58692|9
1720894450000|2024-07-13 18:14:10|58789.2|58693.2|58786.3|58690.3|58789.2|58693.2|58785.5|58689.5|8
1720894460000|2024-07-13 18:14:20|58786.6|58690.6|58766.1|58670.1|58786.6|58690.6|58766.1|58670.1|15
1720894470000|2024-07-13 18:14:30|58766.7|58670.7|58757.2|58661.2|58766.7|58670.7|58756.6|58660.6|13
1720894480000|2024-07-13 18:14:40|58757.6|58661.6|58761.4|58665.4|58765|58669|58757.6|58661.6|8
1720894490000|2024-07-13 18:14:50|58762.1|58666.1|58765.9|58669.9|58770.3|58674.3|58762.1|58666.1|25
1720894500000|2024-07-13 18:15:00|58765.4|58669.4|58759.5|58663.5|58765.4|58669.4|58758.3|58662.3|14
1720894510000|2024-07-13 18:15:10|58760.1|58664.1|58771.2|58675.2|58771.2|58675.2|58760.1|58664.1|16
1720894520000|2024-07-13 18:15:20|58772.3|58676.3|58760.9|58664.9|58773.9|58677.9|58760.9|58664.9|23
1720894530000|2024-07-13 18:15:30|58759.8|58663.8|58761.1|58665.1|58768.4|58672.4|58759.8|58663.8|21
1720894540000|2024-07-13 18:15:40|58761.4|58665.4|58761.4|58665.4|58763.1|58667.1|58761.3|58665.3|11
1720894550000|2024-07-13 18:15:50|58761.2|58665.2|58762.5|58666.5|58762.5|58666.5|58760.9|58664.9|9
1720894560000|2024-07-13 18:16:00|58761.6|58665.6|58758|58662|58761.6|58665.6|58757.9|58661.9|14
1720894570000|2024-07-13 18:16:10|58757.3|58661.3|58751|58655|58757.3|58661.3|58751|58655|12
1720894580000|2024-07-13 18:16:20|58750.9|58654.9|58744.7|58648.7|58750.9|58654.9|58744.3|58648.3|10
1720894590000|2024-07-13 18:16:30|58744.4|58648.4|58739.6|58643.6|58744.4|58648.4|58736.8|58640.8|21
1720894600000|2024-07-13 18:16:40|58739.2|58643.2|58728.8|58632.8|58739.2|58643.2|58728.8|58632.8|8
1720894610000|2024-07-13 18:16:50|58726.6|58630.6|58718.3|58622.3|58726.6|58630.6|58716.6|58620.6|15
1720894620000|2024-07-13 18:17:00|58718.7|58622.7|58721.4|58625.4|58722.6|58626.6|58718.7|58622.7|16
1720894630000|2024-07-13 18:17:10|58721.9|58625.9|58723.4|58627.4|58730.5|58634.5|58721.4|58625.4|20
1720894640000|2024-07-13 18:17:20|58723.7|58627.7|58718.2|58622.2|58723.7|58627.7|58712.2|58616.2|17
1720894650000|2024-07-13 18:17:30|58716.9|58620.9|58723.1|58627.1|58723.4|58627.4|58716.9|58620.9|17
1720894660000|2024-07-13 18:17:40|58723.4|58627.4|58705.4|58609.4|58723.4|58627.4|58705.4|58609.4|17
1720894670000|2024-07-13 18:17:50|58705.6|58609.6|58696.7|58600.7|58705.8|58609.8|58695.7|58599.7|18
1720894680000|2024-07-13 18:18:00|58697|58601|58702.1|58606.1|58703.1|58607.1|58695.8|58599.8|22
1720894690000|2024-07-13 18:18:10|58702.4|58606.4|58704.2|58608.2|58710.6|58614.6|58702.1|58606.1|16
1720894700000|2024-07-13 18:18:20|58705|58609|58687.7|58591.7|58705|58609|58687.7|58591.7|19
1720894710000|2024-07-13 18:18:30|58687.4|58591.4|58687.8|58591.8|58689.8|58593.8|58684.2|58588.2|22
1720894720000|2024-07-13 18:18:40|58688.3|58592.3|58684.2|58588.2|58688.3|58592.3|58684.2|58588.2|12
1720894730000|2024-07-13 18:18:50|58685.9|58589.9|58691.5|58595.5|58694.3|58598.3|58684.7|58588.7|16
1720894740000|2024-07-13 18:19:00|58693.7|58597.7|58701|58605|58702.1|58606.1|58690.4|58594.4|13
1720894750000|2024-07-13 18:19:10|58702.7|58606.7|58697.4|58601.4|58705.9|58609.9|58696.4|58600.4|22
1720894760000|2024-07-13 18:19:20|58697.2|58601.2|58703.3|58607.3|58703.6|58607.6|58697.2|58601.2|21
1720894770000|2024-07-13 18:19:30|58703.8|58607.8|58703.8|58607.8|58704|58608|58703.8|58607.8|3
1720894780000|2024-07-13 18:19:40|58703.1|58607.1|58705.4|58609.4|58705.4|58609.4|58703.1|58607.1|4
1720894800000|2024-07-13 18:20:00|58706.5|58610.5|58708.6|58612.6|58708.6|58612.6|58706.5|58610.5|5
1720894810000|2024-07-13 18:20:10|58708.5|58612.5|58703.3|58607.3|58708.5|58612.5|58703.3|58607.3|7
1720894820000|2024-07-13 18:20:20|58703.1|58607.1|58706.5|58610.5|58706.5|58610.5|58703.1|58607.1|10
1720894830000|2024-07-13 18:20:30|58710.4|58614.4|58712.9|58616.9|58713|58617|58710.4|58614.4|7
1720894840000|2024-07-13 18:20:40|58713|58617|58712.9|58616.9|58713|58617|58712.7|58616.7|5
1720894850000|2024-07-13 18:20:50|58717.3|58621.3|58716.1|58620.1|58717.3|58621.3|58716.1|58620.1|2
1720894860000|2024-07-13 18:21:00|58715.4|58619.4|58716.1|58620.1|58717.3|58621.3|58715.4|58619.4|4
1720894880000|2024-07-13 18:21:20|58715.7|58619.7|58704.5|58608.5|58715.7|58619.7|58700.3|58604.3|11
1720894890000|2024-07-13 18:21:30|58704|58608|58697.3|58601.3|58704.8|58608.8|58696.9|58600.9|10
1720894900000|2024-07-13 18:21:40|58697.1|58601.1|58696.8|58600.8|58697.5|58601.5|58695.7|58599.7|17
1720894910000|2024-07-13 18:21:50|58698.9|58602.9|58698.6|58602.6|58699.5|58603.5|58696.5|58600.5|11
1720894920000|2024-07-13 18:22:00|58696.3|58600.3|58697.5|58601.5|58697.7|58601.7|58688.1|58592.1|25
1720894930000|2024-07-13 18:22:10|58697.7|58601.7|58704.9|58608.9|58706.1|58610.1|58697.5|58601.5|16
1720894940000|2024-07-13 18:22:20|58706.8|58610.8|58704.7|58608.7|58706.8|58610.8|58704.2|58608.2|8
1720894950000|2024-07-13 18:22:30|58704.4|58608.4|58704.8|58608.8|58706.4|58610.4|58704.4|58608.4|9
1720894960000|2024-07-13 18:22:40|58704.5|58608.5|58706.1|58610.1|58706.2|58610.2|58704.5|58608.5|9
1720894970000|2024-07-13 18:22:50|58705.9|58609.9|58704.2|58608.2|58706.4|58610.4|58704.2|58608.2|7
1720894980000|2024-07-13 18:23:00|58700.8|58604.8|58698.9|58602.9|58704.2|58608.2|58698.9|58602.9|15
1720894990000|2024-07-13 18:23:10|58698.7|58602.7|58700.4|58604.4|58700.4|58604.4|58698.7|58602.7|3
1720895000000|2024-07-13 18:23:20|58700.3|58604.3|58707.2|58611.2|58707.2|58611.2|58699.4|58603.4|11
1720895010000|2024-07-13 18:23:30|58706.9|58610.9|58707.2|58611.2|58707.4|58611.4|58706.8|58610.8|9
1720895020000|2024-07-13 18:23:40|58706.9|58610.9|58705.2|58609.2|58706.9|58610.9|58704.6|58608.6|6
1720895030000|2024-07-13 18:23:50|58705.9|58609.9|58709.6|58613.6|58709.6|58613.6|58705.9|58609.9|7
1720895040000|2024-07-13 18:24:00|58709.3|58613.3|58710|58614|58710|58614|58709.3|58613.3|6
1720895050000|2024-07-13 18:24:10|58709.9|58613.9|58709.9|58613.9|58709.9|58613.9|58709.9|58613.9|1
1720895060000|2024-07-13 18:24:20|58709.5|58613.5|58708.1|58612.1|58710.5|58614.5|58708.1|58612.1|8
1720895070000|2024-07-13 18:24:30|58708.2|58612.2|58719.5|58623.5|58719.6|58623.6|58708.2|58612.2|10
1720895080000|2024-07-13 18:24:40|58719.6|58623.6|58719.3|58623.3|58721.8|58625.8|58719.2|58623.2|12
1720895090000|2024-07-13 18:24:50|58719.9|58623.9|58722.2|58626.2|58728.8|58632.8|58719.9|58623.9|15
1720895100000|2024-07-13 18:25:00|58723.1|58627.1|58721.7|58625.7|58725.7|58629.7|58721|58625|14
1720895110000|2024-07-13 18:25:10|58720.4|58624.4|58720|58624|58722.3|58626.3|58720|58624|5
1720895120000|2024-07-13 18:25:20|58719.5|58623.5|58719.5|58623.5|58719.5|58623.5|58719.5|58623.5|1
1720895130000|2024-07-13 18:25:30|58721.8|58625.8|58721.2|58625.2|58721.8|58625.8|58720.2|58624.2|5
1720895140000|2024-07-13 18:25:40|58721.6|58625.6|58722.2|58626.2|58723.7|58627.7|58721.6|58625.6|6
1720895150000|2024-07-13 18:25:50|58722.5|58626.5|58722.4|58626.4|58722.5|58626.5|58722.4|58626.4|2
1720895160000|2024-07-13 18:26:00|58721.6|58625.6|58721.6|58625.6|58721.6|58625.6|58721.6|58625.6|1
1720895170000|2024-07-13 18:26:10|58722|58626|58704.3|58608.3|58722|58626|58703.8|58607.8|8
1720895180000|2024-07-13 18:26:20|58703.8|58607.8|58702|58606|58703.8|58607.8|58699.4|58603.4|15
1720895190000|2024-07-13 18:26:30|58701.7|58605.7|58701.7|58605.7|58702.5|58606.5|58701.7|58605.7|4
1720895200000|2024-07-13 18:26:40|58701.3|58605.3|58701.7|58605.7|58701.7|58605.7|58700.9|58604.9|4
1720895210000|2024-07-13 18:26:50|58703|58607|58704.2|58608.2|58704.2|58608.2|58702.7|58606.7|14
1720895220000|2024-07-13 18:27:00|58704.3|58608.3|58705.4|58609.4|58705.4|58609.4|58703.6|58607.6|8
1720895230000|2024-07-13 18:27:10|58705.1|58609.1|58703.7|58607.7|58705.1|58609.1|58703.6|58607.6|6
1720895240000|2024-07-13 18:27:20|58704.1|58608.1|58704|58608|58704.1|58608.1|58704|58608|2
1720895250000|2024-07-13 18:27:30|58702.4|58606.4|58704.5|58608.5|58704.5|58608.5|58701.7|58605.7|5
1720895260000|2024-07-13 18:27:40|58704.2|58608.2|58705.8|58609.8|58706.2|58610.2|58704.2|58608.2|7
1720895270000|2024-07-13 18:27:50|58705.6|58609.6|58704.8|58608.8|58705.8|58609.8|58704.8|58608.8|5
1720895280000|2024-07-13 18:28:00|58705.1|58609.1|58702.5|58606.5|58710.4|58614.4|58702.5|58606.5|13
1720895290000|2024-07-13 18:28:10|58703.4|58607.4|58698|58602|58703.4|58607.4|58698|58602|8
1720895300000|2024-07-13 18:28:20|58698.3|58602.3|58696.1|58600.1|58698.4|58602.4|58695.4|58599.4|9
1720895310000|2024-07-13 18:28:30|58697.4|58601.4|58699|58603|58699.3|58603.3|58697.4|58601.4|7
1720895320000|2024-07-13 18:28:40|58699.3|58603.3|58699.2|58603.2|58701.1|58605.1|58698.7|58602.7|14
1720895330000|2024-07-13 18:28:50|58699.4|58603.4|58699.5|58603.5|58699.5|58603.5|58699.2|58603.2|3
1720895340000|2024-07-13 18:29:00|58699.9|58603.9|58698.2|58602.2|58699.9|58603.9|58698.2|58602.2|5
1720895350000|2024-07-13 18:29:10|58696.9|58600.9|58699.6|58603.6|58700.5|58604.5|58696.9|58600.9|10
1720895360000|2024-07-13 18:29:20|58700.5|58604.5|58699.6|58603.6|58700.5|58604.5|58699.6|58603.6|2
1720895370000|2024-07-13 18:29:30|58700.5|58604.5|58696|58600|58700.5|58604.5|58696|58600|6
1720895380000|2024-07-13 18:29:40|58690.5|58594.5|58682|58586|58690.5|58594.5|58682|58586|13
1720895390000|2024-07-13 18:29:50|58683.1|58587.1|58683.8|58587.8|58684.5|58588.5|58681.9|58585.9|9
1720895400000|2024-07-13 18:30:00|58683.4|58587.4|58676.4|58580.4|58683.4|58587.4|58676.4|58580.4|12
1720895410000|2024-07-13 18:30:10|58676.3|58580.3|58676.2|58580.2|58677.6|58581.6|58676.2|58580.2|5
1720895420000|2024-07-13 18:30:20|58676|58580|58671.4|58575.4|58676|58580|58671.4|58575.4|2
1720895430000|2024-07-13 18:30:30|58671.3|58575.3|58669.5|58573.5|58672.3|58576.3|58668.3|58572.3|19
1720895440000|2024-07-13 18:30:40|58670.6|58574.6|58673.8|58577.8|58674.3|58578.3|58670|58574|22
1720895450000|2024-07-13 18:30:50|58673.7|58577.7|58685.7|58589.7|58690.8|58594.8|58672.2|58576.2|23
1720895460000|2024-07-13 18:31:00|58685.6|58589.6|58684.3|58588.3|58685.6|58589.6|58683.8|58587.8|5
1720895470000|2024-07-13 18:31:10|58683.7|58587.7|58681.8|58585.8|58683.7|58587.7|58680.7|58584.7|9
1720895480000|2024-07-13 18:31:20|58682.2|58586.2|58682.3|58586.3|58684.3|58588.3|58682.2|58586.2|8
1720895490000|2024-07-13 18:31:30|58682.1|58586.1|58681.6|58585.6|58682.4|58586.4|58681.5|58585.5|6
1720895500000|2024-07-13 18:31:40|58679.2|58583.2|58679.2|58583.2|58679.2|58583.2|58679.2|58583.2|1
1720895510000|2024-07-13 18:31:50|58679.8|58583.8|58679.8|58583.8|58681.9|58585.9|58679.8|58583.8|4
1720895520000|2024-07-13 18:32:00|58681.2|58585.2|58692.4|58596.4|58692.8|58596.8|58680.2|58584.2|10
1720895530000|2024-07-13 18:32:10|58690.4|58594.4|58693|58597|58693.2|58597.2|58689.8|58593.8|8
1720895540000|2024-07-13 18:32:20|58693.1|58597.1|58695.2|58599.2|58698|58602|58693.1|58597.1|7
1720895550000|2024-07-13 18:32:30|58696.2|58600.2|58698.2|58602.2|58699.5|58603.5|58696.2|58600.2|9
1720895560000|2024-07-13 18:32:40|58699.2|58603.2|58701.3|58605.3|58701.7|58605.7|58699.2|58603.2|8
1720895570000|2024-07-13 18:32:50|58702|58606|58707.6|58611.6|58708.9|58612.9|58702|58606|3
1720895580000|2024-07-13 18:33:00|58706|58610|58706.5|58610.5|58706.9|58610.9|58705.9|58609.9|6
1720895590000|2024-07-13 18:33:10|58706.7|58610.7|58706.5|58610.5|58706.7|58610.7|58706.5|58610.5|2
1720895600000|2024-07-13 18:33:20|58705.1|58609.1|58704.8|58608.8|58705.1|58609.1|58704.8|58608.8|4
1720895630000|2024-07-13 18:33:50|58705.1|58609.1|58705.7|58609.7|58705.7|58609.7|58705.1|58609.1|3
1720895640000|2024-07-13 18:34:00|58704.8|58608.8|58704.8|58608.8|58705.1|58609.1|58704.8|58608.8|3
1720895650000|2024-07-13 18:34:10|58705.1|58609.1|58705.7|58609.7|58705.7|58609.7|58705.1|58609.1|2
1720895660000|2024-07-13 18:34:20|58705.9|58609.9|58705.9|58609.9|58705.9|58609.9|58705.9|58609.9|1
1720895680000|2024-07-13 18:34:40|58708.9|58612.9|58708.9|58612.9|58708.9|58612.9|58708.9|58612.9|1
1720895690000|2024-07-13 18:34:50|58707.9|58611.9|58705.9|58609.9|58707.9|58611.9|58705.9|58609.9|4
1720895710000|2024-07-13 18:35:10|58704.5|58608.5|58704.5|58608.5|58704.5|58608.5|58704.5|58608.5|1
1720895720000|2024-07-13 18:35:20|58705|58609|58710.4|58614.4|58714|58618|58705|58609|6
1720895730000|2024-07-13 18:35:30|58709.2|58613.2|58707.4|58611.4|58709.2|58613.2|58706.4|58610.4|7
1720895740000|2024-07-13 18:35:40|58707|58611|58705.1|58609.1|58707|58611|58705.1|58609.1|4
1720895760000|2024-07-13 18:36:00|58705|58609|58689.6|58593.6|58705.2|58609.2|58688|58592|16
1720895770000|2024-07-13 18:36:10|58688.1|58592.1|58696.4|58600.4|58696.7|58600.7|58688.1|58592.1|19
1720895780000|2024-07-13 18:36:20|58696.6|58600.6|58692.9|58596.9|58696.6|58600.6|58692.9|58596.9|6
1720895790000|2024-07-13 18:36:30|58691.7|58595.7|58699.4|58603.4|58699.5|58603.5|58691.7|58595.7|12
1720895800000|2024-07-13 18:36:40|58700.6|58604.6|58702.2|58606.2|58703.9|58607.9|58700.6|58604.6|9
1720895810000|2024-07-13 18:36:50|58702.3|58606.3|58701.9|58605.9|58702.3|58606.3|58701.9|58605.9|2
1720895820000|2024-07-13 18:37:00|58701.3|58605.3|58701.6|58605.6|58701.6|58605.6|58701.3|58605.3|2
1720895830000|2024-07-13 18:37:10|58701.3|58605.3|58696.1|58600.1|58701.3|58605.3|58691.6|58595.6|15
1720895840000|2024-07-13 18:37:20|58693.9|58597.9|58683.3|58587.3|58694.9|58598.9|58683.3|58587.3|18
1720895850000|2024-07-13 18:37:30|58683|58587|58672.8|58576.8|58683.3|58587.3|58672.4|58576.4|8
1720895860000|2024-07-13 18:37:40|58672.4|58576.4|58661.5|58565.5|58672.8|58576.8|58661.5|58565.5|7
1720895870000|2024-07-13 18:37:50|58661.1|58565.1|58648.2|58552.2|58661.1|58565.1|58648.2|58552.2|15
1720895880000|2024-07-13 18:38:00|58649.9|58553.9|58648.5|58552.5|58650.3|58554.3|58648|58552|10
1720895890000|2024-07-13 18:38:10|58647.8|58551.8|58648.1|58552.1|58648.1|58552.1|58647.8|58551.8|2
1720895900000|2024-07-13 18:38:20|58648|58552|58647.9|58551.9|58648.8|58552.8|58644.9|58548.9|19
1720895910000|2024-07-13 18:38:30|58647.5|58551.5|58644.9|58548.9|58647.5|58551.5|58642.8|58546.8|13
1720895920000|2024-07-13 18:38:40|58645.5|58549.5|58647.6|58551.6|58647.6|58551.6|58645.5|58549.5|19
1720895930000|2024-07-13 18:38:50|58646.3|58550.3|58650.6|58554.6|58650.6|58554.6|58646.3|58550.3|6
1720895940000|2024-07-13 18:39:00|58649.4|58553.4|58645.9|58549.9|58649.7|58553.7|58645.9|58549.9|6
1720895950000|2024-07-13 18:39:10|58645.4|58549.4|58655.2|58559.2|58658|58562|58645.4|58549.4|11
1720895960000|2024-07-13 18:39:20|58654.9|58558.9|58661.5|58565.5|58662|58566|58654.9|58558.9|11
1720895970000|2024-07-13 18:39:30|58661.7|58565.7|58661.4|58565.4|58662.1|58566.1|58661.4|58565.4|8
1720895980000|2024-07-13 18:39:40|58661|58565|58654.6|58558.6|58661|58565|58653.8|58557.8|9
1720895990000|2024-07-13 18:39:50|58654.9|58558.9|58654.2|58558.2|58656.2|58560.2|58653.9|58557.9|21
1720896000000|2024-07-13 18:40:00|58654|58558|58660.2|58564.2|58660.5|58564.5|58649|58553|24
1720896010000|2024-07-13 18:40:10|58660.5|58564.5|58662.1|58566.1|58663.3|58567.3|58660.5|58564.5|7
1720896020000|2024-07-13 18:40:20|58661.7|58565.7|58660.6|58564.6|58669.9|58573.9|58659.2|58563.2|22
1720896030000|2024-07-13 18:40:30|58659.9|58563.9|58656.1|58560.1|58659.9|58563.9|58654.7|58558.7|9
1720896040000|2024-07-13 18:40:40|58657.5|58561.5|58658.3|58562.3|58658.6|58562.6|58657.5|58561.5|6
1720896050000|2024-07-13 18:40:50|58659.9|58563.9|58659.4|58563.4|58660.5|58564.5|58659.4|58563.4|6
1720896060000|2024-07-13 18:41:00|58659|58563|58655.7|58559.7|58659|58563|58653.5|58557.5|6
1720896070000|2024-07-13 18:41:10|58655.5|58559.5|58643.9|58547.9|58655.5|58559.5|58643.1|58547.1|16
1720896080000|2024-07-13 18:41:20|58647.1|58551.1|58648.7|58552.7|58651.2|58555.2|58647.1|58551.1|22
1720896090000|2024-07-13 18:41:30|58646.8|58550.8|58641.9|58545.9|58646.8|58550.8|58640.5|58544.5|13
1720896100000|2024-07-13 18:41:40|58643.2|58547.2|58636.3|58540.3|58643.2|58547.2|58636.3|58540.3|9
1720896110000|2024-07-13 18:41:50|58637|58541|58645.3|58549.3|58646.2|58550.2|58637|58541|23
1720896130000|2024-07-13 18:42:10|58645|58549|58655.1|58559.1|58656.4|58560.4|58644.3|58548.3|20
1720896140000|2024-07-13 18:42:20|58654.8|58558.8|58658.6|58562.6|58661.3|58565.3|58654.8|58558.8|16
1720896150000|2024-07-13 18:42:30|58659|58563|58660|58564|58660.3|58564.3|58659|58563|4
1720896160000|2024-07-13 18:42:40|58660.6|58564.6|58660.2|58564.2|58660.6|58564.6|58660.2|58564.2|2
1720896180000|2024-07-13 18:43:00|58660.6|58564.6|58664|58568|58665.6|58569.6|58660.6|58564.6|9
1720896190000|2024-07-13 18:43:10|58665.9|58569.9|58664.6|58568.6|58666|58570|58664|58568|13
1720896200000|2024-07-13 18:43:20|58664.7|58568.7|58664.7|58568.7|58664.7|58568.7|58664.7|58568.7|1
1720896220000|2024-07-13 18:43:40|58665|58569|58671.2|58575.2|58671.2|58575.2|58664.6|58568.6|10
1720896230000|2024-07-13 18:43:50|58671.5|58575.5|58678.1|58582.1|58678.1|58582.1|58670.2|58574.2|11
1720896240000|2024-07-13 18:44:00|58677.4|58581.4|58654.1|58558.1|58677.7|58581.7|58654.1|58558.1|19
1720896250000|2024-07-13 18:44:10|58653.8|58557.8|58655.8|58559.8|58655.8|58559.8|58653.8|58557.8|6
1720896260000|2024-07-13 18:44:20|58656.2|58560.2|58659.7|58563.7|58660.1|58564.1|58655.4|58559.4|13
1720896270000|2024-07-13 18:44:30|58659.4|58563.4|58658.3|58562.3|58659.7|58563.7|58658.3|58562.3|8
1720896280000|2024-07-13 18:44:40|58660.5|58564.5|58663.7|58567.7|58663.8|58567.8|58659.9|58563.9|10
1720896290000|2024-07-13 18:44:50|58664|58568|58663.4|58567.4|58664.3|58568.3|58663.2|58567.2|8
1720896300000|2024-07-13 18:45:00|58663.6|58567.6|58667.3|58571.3|58668.5|58572.5|58663.6|58567.6|9
1720896310000|2024-07-13 18:45:10|58667.2|58571.2|58661.6|58565.6|58668.8|58572.8|58659.5|58563.5|12
1720896320000|2024-07-13 18:45:20|58662.8|58566.8|58662.5|58566.5|58664.1|58568.1|58661.6|58565.6|20
1720896330000|2024-07-13 18:45:30|58661|58565|58661.8|58565.8|58662.1|58566.1|58661|58565|12
1720896340000|2024-07-13 18:45:40|58662.2|58566.2|58659.1|58563.1|58662.2|58566.2|58657.8|58561.8|7
1720896350000|2024-07-13 18:45:50|58658.3|58562.3|58662.7|58566.7|58662.7|58566.7|58658.2|58562.2|14
1720896360000|2024-07-13 18:46:00|58663.5|58567.5|58662.8|58566.8|58663.5|58567.5|58662.3|58566.3|4
1720896370000|2024-07-13 18:46:10|58663.1|58567.1|58667.4|58571.4|58667.4|58571.4|58663.1|58567.1|7
1720896380000|2024-07-13 18:46:20|58667.2|58571.2|58665.8|58569.8|58668|58572|58664.4|58568.4|12
1720896390000|2024-07-13 18:46:30|58665.3|58569.3|58665.8|58569.8|58666.4|58570.4|58665.3|58569.3|10
1720896400000|2024-07-13 18:46:40|58666.2|58570.2|58666.2|58570.2|58667.4|58571.4|58666|58570|9
1720896410000|2024-07-13 18:46:50|58666|58570|58674|58578|58674|58578|58666|58570|11
1720896420000|2024-07-13 18:47:00|58675.2|58579.2|58677.5|58581.5|58677.6|58581.6|58675.1|58579.1|8
1720896430000|2024-07-13 18:47:10|58677.8|58581.8|58678.2|58582.2|58678.2|58582.2|58677.5|58581.5|7
1720896440000|2024-07-13 18:47:20|58678|58582|58677.1|58581.1|58678|58582|58677.1|58581.1|7
1720896450000|2024-07-13 18:47:30|58677|58581|58676.8|58580.8|58677.4|58581.4|58676.8|58580.8|6
1720896470000|2024-07-13 18:47:50|58676.9|58580.9|58676.9|58580.9|58677|58581|58676.8|58580.8|5
1720896480000|2024-07-13 18:48:00|58676.4|58580.4|58675.3|58579.3|58676.4|58580.4|58675.3|58579.3|3
1720896510000|2024-07-13 18:48:30|58676.1|58580.1|58676.1|58580.1|58676.1|58580.1|58676.1|58580.1|1
1720896520000|2024-07-13 18:48:40|58677.4|58581.4|58677.5|58581.5|58677.7|58581.7|58677.4|58581.4|6
1720896530000|2024-07-13 18:48:50|58674.8|58578.8|58666.9|58570.9|58674.8|58578.8|58666.6|58570.6|7
1720896540000|2024-07-13 18:49:00|58663.7|58567.7|58658.5|58562.5|58663.8|58567.8|58657.8|58561.8|15
1720896550000|2024-07-13 18:49:10|58658.9|58562.9|58659.9|58563.9|58659.9|58563.9|58658.9|58562.9|10
1720896560000|2024-07-13 18:49:20|58659.3|58563.3|58650|58554|58661.2|58565.2|58650|58554|11
1720896570000|2024-07-13 18:49:30|58649.4|58553.4|58646.7|58550.7|58649.4|58553.4|58645.7|58549.7|8
1720896580000|2024-07-13 18:49:40|58646.6|58550.6|58644.2|58548.2|58646.6|58550.6|58644.2|58548.2|4
1720896590000|2024-07-13 18:49:50|58649.1|58553.1|58650.4|58554.4|58651.6|58555.6|58646.2|58550.2|21
1720896600000|2024-07-13 18:50:00|58650.7|58554.7|58660.4|58564.4|58661.1|58565.1|58650.4|58554.4|18
1720896610000|2024-07-13 18:50:10|58661.1|58565.1|58658.5|58562.5|58661.1|58565.1|58657|58561|12
1720896620000|2024-07-13 18:50:20|58658.9|58562.9|58658.9|58562.9|58659.3|58563.3|58658|58562|8
1720896630000|2024-07-13 18:50:30|58659.1|58563.1|58659.1|58563.1|58659.1|58563.1|58658|58562|5
1720896640000|2024-07-13 18:50:40|58659.5|58563.5|58658.7|58562.7|58659.5|58563.5|58658.4|58562.4|3
1720896650000|2024-07-13 18:50:50|58656.2|58560.2|58650.5|58554.5|58657|58561|58650.2|58554.2|12
1720896660000|2024-07-13 18:51:00|58647.7|58551.7|58642.2|58546.2|58647.7|58551.7|58642.2|58546.2|14
1720896670000|2024-07-13 18:51:10|58641.1|58545.1|58636.5|58540.5|58641.1|58545.1|58636.5|58540.5|3
1720896680000|2024-07-13 18:51:20|58637.5|58541.5|58647.9|58551.9|58648.7|58552.7|58637|58541|23
1720896690000|2024-07-13 18:51:30|58648.2|58552.2|58653.3|58557.3|58654.4|58558.4|58646.8|58550.8|17
1720896700000|2024-07-13 18:51:40|58653.7|58557.7|58659.5|58563.5|58662.4|58566.4|58653.7|58557.7|20
1720896710000|2024-07-13 18:51:50|58659.8|58563.8|58660.2|58564.2|58661|58565|58659.8|58563.8|13
1720896720000|2024-07-13 18:52:00|58660.6|58564.6|58666.8|58570.8|58667.1|58571.1|58660.6|58564.6|16
1720896730000|2024-07-13 18:52:10|58666.4|58570.4|58658.8|58562.8|58666.4|58570.4|58658|58562|8
1720896740000|2024-07-13 18:52:20|58659.3|58563.3|58659.1|58563.1|58660.3|58564.3|58658.5|58562.5|13
1720896750000|2024-07-13 18:52:30|58659.4|58563.4|58657.6|58561.6|58661.9|58565.9|58657.6|58561.6|12
1720896760000|2024-07-13 18:52:40|58657.1|58561.1|58658|58562|58658|58562|58657.1|58561.1|3
1720896770000|2024-07-13 18:52:50|58657.6|58561.6|58660.8|58564.8|58660.8|58564.8|58657.1|58561.1|5
1720896780000|2024-07-13 18:53:00|58661.1|58565.1|58664.3|58568.3|58666.2|58570.2|58660.9|58564.9|14
1720896790000|2024-07-13 18:53:10|58664.1|58568.1|58664.1|58568.1|58664.5|58568.5|58664|58568|6
1720896800000|2024-07-13 18:53:20|58667.2|58571.2|58673.3|58577.3|58673.4|58577.4|58667.2|58571.2|9
1720896810000|2024-07-13 18:53:30|58672.9|58576.9|58682.6|58586.6|58683.5|58587.5|58672.8|58576.8|14
1720896820000|2024-07-13 18:53:40|58683.7|58587.7|58685.2|58589.2|58685.3|58589.3|58683.7|58587.7|6
1720896830000|2024-07-13 18:53:50|58683.8|58587.8|58682.6|58586.6|58683.8|58587.8|58682.6|58586.6|3
1720896850000|2024-07-13 18:54:10|58682.7|58586.7|58682.8|58586.8|58682.8|58586.8|58682.7|58586.7|4
1720896860000|2024-07-13 18:54:20|58684.1|58588.1|58695.1|58599.1|58695.2|58599.2|58684.1|58588.1|15
1720896870000|2024-07-13 18:54:30|58694.5|58598.5|58691.4|58595.4|58695.1|58599.1|58690.8|58594.8|6
1720896880000|2024-07-13 18:54:40|58691.7|58595.7|58692.1|58596.1|58693.4|58597.4|58691.7|58595.7|5
1720896890000|2024-07-13 18:54:50|58691.9|58595.9|58690.2|58594.2|58691.9|58595.9|58689.6|58593.6|6
1720896900000|2024-07-13 18:55:00|58690.4|58594.4|58692.4|58596.4|58694.1|58598.1|58690.4|58594.4|14
1720896910000|2024-07-13 18:55:10|58691.4|58595.4|58691.5|58595.5|58691.5|58595.5|58691.4|58595.4|2
1720896930000|2024-07-13 18:55:30|58691|58595|58690.2|58594.2|58691|58595|58690|58594|4
1720896940000|2024-07-13 18:55:40|58688.6|58592.6|58692.3|58596.3|58692.3|58596.3|58688.6|58592.6|6
1720896950000|2024-07-13 18:55:50|58692.8|58596.8|58691.1|58595.1|58692.8|58596.8|58691.1|58595.1|4
1720896960000|2024-07-13 18:56:00|58690.3|58594.3|58690.1|58594.1|58690.3|58594.3|58690.1|58594.1|3
1720896970000|2024-07-13 18:56:10|58691|58595|58691.1|58595.1|58691.1|58595.1|58691|58595|2
1720896980000|2024-07-13 18:56:20|58692.2|58596.2|58692.2|58596.2|58692.2|58596.2|58692.2|58596.2|1
1720896990000|2024-07-13 18:56:30|58691.1|58595.1|58690.2|58594.2|58691.1|58595.1|58690.2|58594.2|2
1720897000000|2024-07-13 18:56:40|58690.1|58594.1|58692.4|58596.4|58694.6|58598.6|58688.6|58592.6|7
1720897010000|2024-07-13 18:56:50|58696.3|58600.3|58696.3|58600.3|58696.3|58600.3|58696.3|58600.3|1
1720897020000|2024-07-13 18:57:00|58696.4|58600.4|58696.9|58600.9|58697.8|58601.8|58696.4|58600.4|7
1720897030000|2024-07-13 18:57:10|58698.4|58602.4|58700.3|58604.3|58702.8|58606.8|58698.4|58602.4|8
1720897040000|2024-07-13 18:57:20|58700.2|58604.2|58700|58604|58700.2|58604.2|58699.9|58603.9|3
1720897050000|2024-07-13 18:57:30|58699.9|58603.9|58699.9|58603.9|58699.9|58603.9|58699.9|58603.9|1
1720897060000|2024-07-13 18:57:40|58700.3|58604.3|58709.5|58613.5|58709.5|58613.5|58700|58604|6
1720897070000|2024-07-13 18:57:50|58709.3|58613.3|58709.2|58613.2|58709.5|58613.5|58709.2|58613.2|3
1720897080000|2024-07-13 18:58:00|58708.8|58612.8|58708.5|58612.5|58708.8|58612.8|58708.5|58612.5|2
1720897130000|2024-07-13 18:58:50|58709.8|58613.8|58709.5|58613.5|58710|58614|58708.8|58612.8|7
1720897140000|2024-07-13 18:59:00|58709.4|58613.4|58710|58614|58710.6|58614.6|58709.4|58613.4|3
1720897190000|2024-07-13 18:59:50|58709.1|58613.1|58699.3|58603.3|58709.1|58613.1|58698.6|58602.6|12
1720897200000|2024-07-13 19:00:00|58698.9|58602.9|58702.4|58606.4|58702.4|58606.4|58689.1|58593.1|14
1720897210000|2024-07-13 19:00:10|58700.9|58604.9|58704.8|58608.8|58705.1|58609.1|58700.1|58604.1|17
1720897220000|2024-07-13 19:00:20|58705.3|58609.3|58704.2|58608.2|58705.3|58609.3|58703.8|58607.8|15
1720897230000|2024-07-13 19:00:30|58704.1|58608.1|58704.2|58608.2|58704.6|58608.6|58704.1|58608.1|8
1720897240000|2024-07-13 19:00:40|58704.6|58608.6|58704.6|58608.6|58704.7|58608.7|58704.5|58608.5|4
1720897250000|2024-07-13 19:00:50|58704.9|58608.9|58704.9|58608.9|58704.9|58608.9|58704.9|58608.9|1
1720897260000|2024-07-13 19:01:00|58705.5|58609.5|58709.3|58613.3|58710.5|58614.5|58705.5|58609.5|8
1720897270000|2024-07-13 19:01:10|58709.5|58613.5|58709.3|58613.3|58709.6|58613.6|58709.3|58613.3|3
1720897280000|2024-07-13 19:01:20|58709.1|58613.1|58709.6|58613.6|58709.7|58613.7|58709.1|58613.1|6
1720897300000|2024-07-13 19:01:40|58709.2|58613.2|58709.3|58613.3|58710.2|58614.2|58709.2|58613.2|6
1720897310000|2024-07-13 19:01:50|58709.2|58613.2|58709.9|58613.9|58709.9|58613.9|58709.2|58613.2|2
1720897320000|2024-07-13 19:02:00|58711.4|58615.4|58697|58601|58711.4|58615.4|58697|58601|9
1720897330000|2024-07-13 19:02:10|58695.1|58599.1|58698|58602|58699.3|58603.3|58695|58599|14
1720897340000|2024-07-13 19:02:20|58698.1|58602.1|58698.1|58602.1|58698.1|58602.1|58697.6|58601.6|7
1720897350000|2024-07-13 19:02:30|58699|58603|58695.5|58599.5|58701|58605|58695.5|58599.5|23
1720897360000|2024-07-13 19:02:40|58694.9|58598.9|58695.9|58599.9|58696|58600|58692.1|58596.1|7
1720897370000|2024-07-13 19:02:50|58693|58597|58693.1|58597.1|58696.5|58600.5|58693|58597|8
1720897380000|2024-07-13 19:03:00|58692.6|58596.6|58695.3|58599.3|58700.8|58604.8|58692.4|58596.4|15
1720897390000|2024-07-13 19:03:10|58696|58600|58695|58599|58696|58600|58695|58599|4
1720897400000|2024-07-13 19:03:20|58695.1|58599.1|58698.1|58602.1|58698.8|58602.8|58695|58599|16
1720897410000|2024-07-13 19:03:30|58698.6|58602.6|58698.8|58602.8|58698.8|58602.8|58698.1|58602.1|3
1720897420000|2024-07-13 19:03:40|58698.4|58602.4|58699|58603|58699.1|58603.1|58698.4|58602.4|5
1720897430000|2024-07-13 19:03:50|58698.7|58602.7|58698.2|58602.2|58699.9|58603.9|58698.2|58602.2|10
1720897440000|2024-07-13 19:04:00|58697.8|58601.8|58696.9|58600.9|58697.8|58601.8|58696.1|58600.1|7
1720897450000|2024-07-13 19:04:10|58697.3|58601.3|58698.4|58602.4|58698.9|58602.9|58697.3|58601.3|5
1720897460000|2024-07-13 19:04:20|58698.6|58602.6|58698.4|58602.4|58698.8|58602.8|58697.8|58601.8|6
1720897470000|2024-07-13 19:04:30|58697.6|58601.6|58698|58602|58698.4|58602.4|58697.3|58601.3|9
1720897480000|2024-07-13 19:04:40|58698.1|58602.1|58697.3|58601.3|58698.1|58602.1|58697|58601|6
1720897490000|2024-07-13 19:04:50|58698|58602|58699.2|58603.2|58700.1|58604.1|58698|58602|10
1720897500000|2024-07-13 19:05:00|58699.6|58603.6|58699.6|58603.6|58699.6|58603.6|58699.6|58603.6|1
1720897510000|2024-07-13 19:05:10|58699.7|58603.7|58705|58609|58705.6|58609.6|58699.7|58603.7|7
1720897520000|2024-07-13 19:05:20|58705.1|58609.1|58703.2|58607.2|58705.7|58609.7|58702.7|58606.7|14
1720897530000|2024-07-13 19:05:30|58703.9|58607.9|58705.4|58609.4|58706.1|58610.1|58703.9|58607.9|10
1720897540000|2024-07-13 19:05:40|58704.6|58608.6|58705.1|58609.1|58705.1|58609.1|58704|58608|7
1720897550000|2024-07-13 19:05:50|58705.7|58609.7|58705.1|58609.1|58705.7|58609.7|58705.1|58609.1|2
1720897560000|2024-07-13 19:06:00|58704.7|58608.7|58702.8|58606.8|58705.3|58609.3|58702.8|58606.8|11
1720897570000|2024-07-13 19:06:10|58703.9|58607.9|58704.9|58608.9|58705.1|58609.1|58703.9|58607.9|7
1720897580000|2024-07-13 19:06:20|58705|58609|58706.7|58610.7|58707.1|58611.1|58704.7|58608.7|5
1720897590000|2024-07-13 19:06:30|58706|58610|58704.7|58608.7|58706|58610|58704.7|58608.7|3
1720897600000|2024-07-13 19:06:40|58705.1|58609.1|58703.9|58607.9|58705.5|58609.5|58703.8|58607.8|11
1720897610000|2024-07-13 19:06:50|58704|58608|58704|58608|58704|58608|58704|58608|1
1720897620000|2024-07-13 19:07:00|58706|58610|58707.4|58611.4|58707.5|58611.5|58704.7|58608.7|8
1720897630000|2024-07-13 19:07:10|58707.2|58611.2|58707.2|58611.2|58707.2|58611.2|58707|58611|4
1720897640000|2024-07-13 19:07:20|58708.2|58612.2|58707.8|58611.8|58708.2|58612.2|58707.8|58611.8|3
1720897650000|2024-07-13 19:07:30|58708|58612|58708.9|58612.9|58708.9|58612.9|58708|58612|4
1720897670000|2024-07-13 19:07:50|58709|58613|58708.8|58612.8|58709|58613|58708.8|58612.8|2
1720897680000|2024-07-13 19:08:00|58708.6|58612.6|58707.7|58611.7|58708.6|58612.6|58707.7|58611.7|5
1720897690000|2024-07-13 19:08:10|58708.3|58612.3|58709.3|58613.3|58709.3|58613.3|58708.3|58612.3|4
1720897700000|2024-07-13 19:08:20|58709.1|58613.1|58709|58613|58709.2|58613.2|58708.6|58612.6|5
1720897710000|2024-07-13 19:08:30|58709.4|58613.4|58709.4|58613.4|58710|58614|58709.4|58613.4|4
1720897720000|2024-07-13 19:08:40|58709.1|58613.1|58709.3|58613.3|58709.3|58613.3|58709.1|58613.1|2
1720897730000|2024-07-13 19:08:50|58709.8|58613.8|58709.3|58613.3|58709.8|58613.8|58709.3|58613.3|2
1720897740000|2024-07-13 19:09:00|58711.7|58615.7|58722.4|58626.4|58723.3|58627.3|58711.7|58615.7|12
1720897750000|2024-07-13 19:09:10|58722.1|58626.1|58722.1|58626.1|58722.1|58626.1|58722.1|58626.1|1
1720897760000|2024-07-13 19:09:20|58722.4|58626.4|58725.2|58629.2|58725.2|58629.2|58722.4|58626.4|9
1720897770000|2024-07-13 19:09:30|58725.8|58629.8|58730.4|58634.4|58730.4|58634.4|58725.8|58629.8|4
1720897780000|2024-07-13 19:09:40|58728.4|58632.4|58711.1|58615.1|58728.4|58632.4|58710.5|58614.5|10
1720897790000|2024-07-13 19:09:50|58711.2|58615.2|58720.8|58624.8|58720.9|58624.9|58710.5|58614.5|14
1720897800000|2024-07-13 19:10:00|58720.5|58624.5|58736|58640|58736.3|58640.3|58720.5|58624.5|16
1720897810000|2024-07-13 19:10:10|58735.5|58639.5|58747.5|58651.5|58747.5|58651.5|58735.5|58639.5|13
1720897820000|2024-07-13 19:10:20|58747.9|58651.9|58756.6|58660.6|58758|58662|58747.9|58651.9|12
1720897830000|2024-07-13 19:10:30|58756.8|58660.8|58779.6|58683.6|58779.9|58683.9|58756.8|58660.8|16
1720897840000|2024-07-13 19:10:40|58779.5|58683.5|58776.8|58680.8|58779.9|58683.9|58776.8|58680.8|7
1720897850000|2024-07-13 19:10:50|58775.1|58679.1|58772.6|58676.6|58775.1|58679.1|58770.4|58674.4|7
1720897860000|2024-07-13 19:11:00|58774|58678|58787.4|58691.4|58790.7|58694.7|58774|58678|23
1720897880000|2024-07-13 19:11:20|58787.5|58691.5|58790|58694|58790|58694|58787.5|58691.5|6
1720897890000|2024-07-13 19:11:30|58791|58695|58788.3|58692.3|58791.8|58695.8|58788.3|58692.3|6
1720897900000|2024-07-13 19:11:40|58788.1|58692.1|58792.9|58696.9|58793.2|58697.2|58787.9|58691.9|12
1720897910000|2024-07-13 19:11:50|58790.6|58694.6|58781.1|58685.1|58790.6|58694.6|58781.1|58685.1|9
1720897920000|2024-07-13 19:12:00|58780.3|58684.3|58776|58680|58780.3|58684.3|58776|58680|4
1720897930000|2024-07-13 19:12:10|58775.7|58679.7|58759.2|58663.2|58775.7|58679.7|58758.1|58662.1|18
1720897940000|2024-07-13 19:12:20|58761.8|58665.8|58762.6|58666.6|58764.8|58668.8|58758.1|58662.1|16
1720897950000|2024-07-13 19:12:30|58762.7|58666.7|58762.8|58666.8|58762.8|58666.8|58762.1|58666.1|5
1720897960000|2024-07-13 19:12:40|58762.4|58666.4|58758.1|58662.1|58763.3|58667.3|58758.1|58662.1|8
1720897970000|2024-07-13 19:12:50|58756.3|58660.3|58742.2|58646.2|58756.3|58660.3|58737.8|58641.8|30
1720897980000|2024-07-13 19:13:00|58741.5|58645.5|58740|58644|58744.7|58648.7|58738.7|58642.7|18
1720897990000|2024-07-13 19:13:10|58740.2|58644.2|58740.6|58644.6|58742|58646|58740.2|58644.2|13
1720898000000|2024-07-13 19:13:20|58742.7|58646.7|58741.8|58645.8|58742.7|58646.7|58741.6|58645.6|6
1720898010000|2024-07-13 19:13:30|58742.1|58646.1|58739.2|58643.2|58742.1|58646.1|58739.2|58643.2|3
1720898020000|2024-07-13 19:13:40|58740.4|58644.4|58732.6|58636.6|58740.4|58644.4|58732.3|58636.3|9
1720898030000|2024-07-13 19:13:50|58733.7|58637.7|58731.4|58635.4|58733.7|58637.7|58730.5|58634.5|4
1720898040000|2024-07-13 19:14:00|58730.3|58634.3|58730.4|58634.4|58732|58636|58729.6|58633.6|19
1720898050000|2024-07-13 19:14:10|58730.5|58634.5|58741.2|58645.2|58741.2|58645.2|58730.5|58634.5|17
1720898060000|2024-07-13 19:14:20|58741.3|58645.3|58741.9|58645.9|58741.9|58645.9|58741.3|58645.3|2
1720898070000|2024-07-13 19:14:30|58741.6|58645.6|58740.5|58644.5|58741.6|58645.6|58738.7|58642.7|8
1720898080000|2024-07-13 19:14:40|58740.8|58644.8|58740.5|58644.5|58740.8|58644.8|58740.5|58644.5|2
1720898090000|2024-07-13 19:14:50|58740.3|58644.3|58740.5|58644.5|58740.5|58644.5|58740.3|58644.3|2
1720898100000|2024-07-13 19:15:00|58740.8|58644.8|58749.7|58653.7|58750|58654|58740.8|58644.8|10
1720898110000|2024-07-13 19:15:10|58750|58654|58744.7|58648.7|58750.3|58654.3|58743.9|58647.9|10
1720898120000|2024-07-13 19:15:20|58744.8|58648.8|58746.5|58650.5|58746.5|58650.5|58744.3|58648.3|7
1720898130000|2024-07-13 19:15:30|58747.3|58651.3|58749.2|58653.2|58750.6|58654.6|58747.3|58651.3|6
1720898140000|2024-07-13 19:15:40|58749.6|58653.6|58749.3|58653.3|58749.6|58653.6|58749|58653|4
1720898150000|2024-07-13 19:15:50|58747.6|58651.6|58748.6|58652.6|58748.6|58652.6|58747.6|58651.6|4
1720898160000|2024-07-13 19:16:00|58749.6|58653.6|58753.1|58657.1|58754.6|58658.6|58749.6|58653.6|11
1720898170000|2024-07-13 19:16:10|58753.8|58657.8|58751.6|58655.6|58756.8|58660.8|58751.6|58655.6|12
1720898180000|2024-07-13 19:16:20|58752|58656|58754.6|58658.6|58754.8|58658.8|58752|58656|13
1720898190000|2024-07-13 19:16:30|58754.7|58658.7|58750.5|58654.5|58754.7|58658.7|58748.8|58652.8|13
1720898200000|2024-07-13 19:16:40|58750.6|58654.6|58745.6|58649.6|58750.6|58654.6|58745.6|58649.6|12
1720898210000|2024-07-13 19:16:50|58747.4|58651.4|58753.3|58657.3|58754.9|58658.9|58747.4|58651.4|13
1720898220000|2024-07-13 19:17:00|58753.6|58657.6|58754.3|58658.3|58754.4|58658.4|58753.2|58657.2|7
1720898230000|2024-07-13 19:17:10|58754.4|58658.4|58757.6|58661.6|58757.8|58661.8|58754.3|58658.3|8
1720898240000|2024-07-13 19:17:20|58757.7|58661.7|58757.9|58661.9|58757.9|58661.9|58757.7|58661.7|2
1720898250000|2024-07-13 19:17:30|58758.3|58662.3|58758|58662|58758.3|58662.3|58758|58662|2
1720898260000|2024-07-13 19:17:40|58758.3|58662.3|58758|58662|58758.3|58662.3|58758|58662|3
1720898270000|2024-07-13 19:17:50|58758.5|58662.5|58753.1|58657.1|58758.5|58662.5|58753|58657|10
1720898280000|2024-07-13 19:18:00|58752.5|58656.5|58753|58657|58753|58657|58751.3|58655.3|6
1720898290000|2024-07-13 19:18:10|58752.7|58656.7|58740.7|58644.7|58752.7|58656.7|58740.7|58644.7|10
1720898300000|2024-07-13 19:18:20|58738.9|58642.9|58719.2|58623.2|58738.9|58642.9|58718.9|58622.9|13
1720898310000|2024-07-13 19:18:30|58719.6|58623.6|58722.8|58626.8|58724|58628|58719.6|58623.6|7
1720898320000|2024-07-13 19:18:40|58723.1|58627.1|58721.7|58625.7|58724.5|58628.5|58721.7|58625.7|15
1720898330000|2024-07-13 19:18:50|58721.3|58625.3|58722|58626|58722|58626|58721.3|58625.3|5
1720898340000|2024-07-13 19:19:00|58721.9|58625.9|58717.3|58621.3|58724.6|58628.6|58717.3|58621.3|13
1720898350000|2024-07-13 19:19:10|58717.7|58621.7|58717.5|58621.5|58718.1|58622.1|58717.5|58621.5|6
1720898360000|2024-07-13 19:19:20|58717.8|58621.8|58716.4|58620.4|58717.9|58621.9|58715|58619|10
1720898370000|2024-07-13 19:19:30|58716.6|58620.6|58716.4|58620.4|58716.6|58620.6|58716.4|58620.4|2
1720898380000|2024-07-13 19:19:40|58716|58620|58716.6|58620.6|58716.6|58620.6|58716|58620|3
1720898400000|2024-07-13 19:20:00|58716.8|58620.8|58724.1|58628.1|58724.1|58628.1|58716.8|58620.8|10
1720898410000|2024-07-13 19:20:10|58723.7|58627.7|58723.7|58627.7|58723.7|58627.7|58723.7|58627.7|1
1720898420000|2024-07-13 19:20:20|58724.1|58628.1|58723|58627|58724.1|58628.1|58723|58627|4
1720898430000|2024-07-13 19:20:30|58722.7|58626.7|58722.3|58626.3|58722.7|58626.7|58722|58626|4
1720898440000|2024-07-13 19:20:40|58721.9|58625.9|58721.9|58625.9|58721.9|58625.9|58721.9|58625.9|1
1720898450000|2024-07-13 19:20:50|58722.3|58626.3|58727.1|58631.1|58727.1|58631.1|58722.3|58626.3|11
1720898460000|2024-07-13 19:21:00|58729.4|58633.4|58730.2|58634.2|58730.9|58634.9|58729.4|58633.4|7
1720898470000|2024-07-13 19:21:10|58729.9|58633.9|58729.7|58633.7|58729.9|58633.9|58729.4|58633.4|4
1720898480000|2024-07-13 19:21:20|58730|58634|58739.4|58643.4|58739.4|58643.4|58730|58634|11
1720898490000|2024-07-13 19:21:30|58737.6|58641.6|58738.2|58642.2|58738.2|58642.2|58737.6|58641.6|2
1720898500000|2024-07-13 19:21:40|58738.4|58642.4|58738.2|58642.2|58738.6|58642.6|58738.2|58642.2|4
1720898510000|2024-07-13 19:21:50|58738.3|58642.3|58732.5|58636.5|58739.2|58643.2|58732.5|58636.5|5
1720898520000|2024-07-13 19:22:00|58729.2|58633.2|58727.7|58631.7|58729.2|58633.2|58725.9|58629.9|19
1720898530000|2024-07-13 19:22:10|58727.4|58631.4|58728.2|58632.2|58728.6|58632.6|58727.4|58631.4|10
1720898540000|2024-07-13 19:22:20|58728.5|58632.5|58727.2|58631.2|58728.5|58632.5|58727.2|58631.2|3
1720898550000|2024-07-13 19:22:30|58728.2|58632.2|58722.9|58626.9|58728.2|58632.2|58722.1|58626.1|12
1720898560000|2024-07-13 19:22:40|58720.6|58624.6|58717.9|58621.9|58720.6|58624.6|58714|58618|19
1720898570000|2024-07-13 19:22:50|58718.2|58622.2|58717.9|58621.9|58718.5|58622.5|58717.9|58621.9|4
1720898580000|2024-07-13 19:23:00|58718.7|58622.7|58723.1|58627.1|58723.3|58627.3|58717.9|58621.9|11
1720898590000|2024-07-13 19:23:10|58723.2|58627.2|58729.3|58633.3|58730.3|58634.3|58723.1|58627.1|8
1720898600000|2024-07-13 19:23:20|58728.9|58632.9|58731.2|58635.2|58731.2|58635.2|58728.9|58632.9|3
1720898610000|2024-07-13 19:23:30|58731.3|58635.3|58730.8|58634.8|58731.4|58635.4|58730.8|58634.8|4
1720898620000|2024-07-13 19:23:40|58731.6|58635.6|58735.3|58639.3|58737.7|58641.7|58731.6|58635.6|11
1720898630000|2024-07-13 19:23:50|58735.5|58639.5|58734.7|58638.7|58735.6|58639.6|58733.6|58637.6|13
1720898640000|2024-07-13 19:24:00|58734.4|58638.4|58734.6|58638.6|58734.6|58638.6|58734.4|58638.4|2
1720898650000|2024-07-13 19:24:10|58733|58637|58728.9|58632.9|58733|58637|58728.9|58632.9|3
1720898660000|2024-07-13 19:24:20|58728.6|58632.6|58732.9|58636.9|58735.1|58639.1|58728.6|58632.6|6
1720898670000|2024-07-13 19:24:30|58733.2|58637.2|58733.2|58637.2|58734.3|58638.3|58732.3|58636.3|11
1720898680000|2024-07-13 19:24:40|58733.1|58637.1|58732.3|58636.3|58733.2|58637.2|58732.3|58636.3|4
1720898690000|2024-07-13 19:24:50|58733.1|58637.1|58733.4|58637.4|58733.4|58637.4|58733.1|58637.1|3
1720898700000|2024-07-13 19:25:00|58732.5|58636.5|58723.8|58627.8|58732.5|58636.5|58723.8|58627.8|8
1720898710000|2024-07-13 19:25:10|58719.1|58623.1|58717.2|58621.2|58719.1|58623.1|58716.1|58620.1|10
1720898720000|2024-07-13 19:25:20|58716.6|58620.6|58721|58625|58721.5|58625.5|58716.6|58620.6|14
1720898730000|2024-07-13 19:25:30|58721.2|58625.2|58722.2|58626.2|58722.2|58626.2|58720.7|58624.7|9
1720898740000|2024-07-13 19:25:40|58722.1|58626.1|58718.5|58622.5|58722.5|58626.5|58714.9|58618.9|15
1720898750000|2024-07-13 19:25:50|58717.2|58621.2|58717.9|58621.9|58717.9|58621.9|58717.2|58621.2|3
1720898760000|2024-07-13 19:26:00|58718.9|58622.9|58718.2|58622.2|58719.3|58623.3|58717.9|58621.9|5
1720898770000|2024-07-13 19:26:10|58717.6|58621.6|58717.4|58621.4|58717.6|58621.6|58717.4|58621.4|2
1720898780000|2024-07-13 19:26:20|58717.7|58621.7|58717.4|58621.4|58717.7|58621.7|58717.4|58621.4|2
1720898800000|2024-07-13 19:26:40|58717.5|58621.5|58721.6|58625.6|58722.5|58626.5|58717.5|58621.5|8
1720898810000|2024-07-13 19:26:50|58721.8|58625.8|58729.5|58633.5|58730.3|58634.3|58721.8|58625.8|9
1720898820000|2024-07-13 19:27:00|58729|58633|58729.8|58633.8|58729.8|58633.8|58729|58633|2
1720898830000|2024-07-13 19:27:10|58729|58633|58729.2|58633.2|58733.2|58637.2|58729|58633|12
1720898840000|2024-07-13 19:27:20|58729.6|58633.6|58731.5|58635.5|58732.6|58636.6|58729.6|58633.6|8
1720898850000|2024-07-13 19:27:30|58730.8|58634.8|58728.2|58632.2|58730.8|58634.8|58728.2|58632.2|6
1720898870000|2024-07-13 19:27:50|58728.8|58632.8|58728.9|58632.9|58728.9|58632.9|58728.1|58632.1|3
1720898880000|2024-07-13 19:28:00|58729|58633|58728.9|58632.9|58729.5|58633.5|58728.5|58632.5|6
1720898890000|2024-07-13 19:28:10|58729.5|58633.5|58727.3|58631.3|58731.6|58635.6|58727.1|58631.1|7
1720898900000|2024-07-13 19:28:20|58726.3|58630.3|58719.2|58623.2|58726.8|58630.8|58719.2|58623.2|9
1720898910000|2024-07-13 19:28:30|58718.5|58622.5|58714.6|58618.6|58718.5|58622.5|58714.5|58618.5|4
1720898920000|2024-07-13 19:28:40|58712.6|58616.6|58712.5|58616.5|58712.6|58616.6|58712|58616|4
1720898930000|2024-07-13 19:28:50|58714|58618|58715.4|58619.4|58716|58620|58714|58618|13
1720898940000|2024-07-13 19:29:00|58715.6|58619.6|58715.4|58619.4|58716.9|58620.9|58715.4|58619.4|17
1720898950000|2024-07-13 19:29:10|58714.7|58618.7|58715.5|58619.5|58715.5|58619.5|58713.9|58617.9|5
1720898960000|2024-07-13 19:29:20|58716|58620|58715|58619|58716.5|58620.5|58714.6|58618.6|7
1720898970000|2024-07-13 19:29:30|58715.2|58619.2|58716|58620|58716.4|58620.4|58715.2|58619.2|4
1720898980000|2024-07-13 19:29:40|58716.4|58620.4|58716.3|58620.3|58716.4|58620.4|58715.8|58619.8|6
1720898990000|2024-07-13 19:29:50|58715.8|58619.8|58716.7|58620.7|58716.7|58620.7|58715.7|58619.7|6
1720899000000|2024-07-13 19:30:00|58717.6|58621.6|58731.6|58635.6|58731.8|58635.8|58717.1|58621.1|10
1720899010000|2024-07-13 19:30:10|58731.5|58635.5|58731.5|58635.5|58731.8|58635.8|58731.3|58635.3|5
1720899020000|2024-07-13 19:30:20|58728.9|58632.9|58729.5|58633.5|58729.7|58633.7|58728.9|58632.9|4
1720899030000|2024-07-13 19:30:30|58729.3|58633.3|58725|58629|58729.6|58633.6|58724.8|58628.8|7
1720899040000|2024-07-13 19:30:40|58724.8|58628.8|58727.7|58631.7|58727.8|58631.8|58724.8|58628.8|9
1720899060000|2024-07-13 19:31:00|58728|58632|58728.4|58632.4|58728.4|58632.4|58727.3|58631.3|7
1720899070000|2024-07-13 19:31:10|58728.1|58632.1|58727.7|58631.7|58728.1|58632.1|58727.1|58631.1|7
1720899080000|2024-07-13 19:31:20|58728|58632|58731.3|58635.3|58732.4|58636.4|58727.5|58631.5|12
1720899090000|2024-07-13 19:31:30|58730.6|58634.6|58730.2|58634.2|58731.1|58635.1|58730.2|58634.2|3
1720899100000|2024-07-13 19:31:40|58730.4|58634.4|58728.4|58632.4|58730.4|58634.4|58728.4|58632.4|2
1720899110000|2024-07-13 19:31:50|58727.1|58631.1|58732.2|58636.2|58732.2|58636.2|58727.1|58631.1|9
1720899120000|2024-07-13 19:32:00|58732.4|58636.4|58733.1|58637.1|58733.1|58637.1|58731.5|58635.5|5
1720899130000|2024-07-13 19:32:10|58729|58633|58717.5|58621.5|58729.8|58633.8|58716.9|58620.9|24
1720899140000|2024-07-13 19:32:20|58717.1|58621.1|58717.5|58621.5|58717.5|58621.5|58717.1|58621.1|2
1720899150000|2024-07-13 19:32:30|58717.1|58621.1|58714.8|58618.8|58717.1|58621.1|58714.8|58618.8|2
1720899160000|2024-07-13 19:32:40|58715.9|58619.9|58695.8|58599.8|58715.9|58619.9|58695.8|58599.8|18
1720899170000|2024-07-13 19:32:50|58695.9|58599.9|58697.8|58601.8|58698.2|58602.2|58692.4|58596.4|26
1720899180000|2024-07-13 19:33:00|58699.7|58603.7|58693.1|58597.1|58699.7|58603.7|58693.1|58597.1|10
1720899190000|2024-07-13 19:33:10|58693.4|58597.4|58693.6|58597.6|58696.1|58600.1|58693.1|58597.1|10
1720899200000|2024-07-13 19:33:20|58693|58597|58696.2|58600.2|58697|58601|58693|58597|9
1720899210000|2024-07-13 19:33:30|58695.8|58599.8|58693|58597|58696.4|58600.4|58693|58597|8
1720899220000|2024-07-13 19:33:40|58692.7|58596.7|58667.2|58571.2|58692.7|58596.7|58667.2|58571.2|14
1720899230000|2024-07-13 19:33:50|58666.9|58570.9|58683.4|58587.4|58683.4|58587.4|58665.7|58569.7|25
1720899240000|2024-07-13 19:34:00|58682.7|58586.7|58686.2|58590.2|58688.4|58592.4|58682.3|58586.3|17
1720899250000|2024-07-13 19:34:10|58686|58590|58687.4|58591.4|58687.4|58591.4|58685.2|58589.2|9
1720899260000|2024-07-13 19:34:20|58685.5|58589.5|58691|58595|58691.1|58595.1|58685.2|58589.2|13
1720899270000|2024-07-13 19:34:30|58692.2|58596.2|58693.1|58597.1|58694.3|58598.3|58691|58595|6
1720899280000|2024-07-13 19:34:40|58694.3|58598.3|58697.7|58601.7|58701.7|58605.7|58694.3|58598.3|10
1720899290000|2024-07-13 19:34:50|58697.8|58601.8|58696|58600|58697.8|58601.8|58694.8|58598.8|5
1720899300000|2024-07-13 19:35:00|58696.5|58600.5|58694.3|58598.3|58696.5|58600.5|58694.2|58598.2|13
1720899310000|2024-07-13 19:35:10|58690.9|58594.9|58692.6|58596.6|58692.8|58596.8|58690.9|58594.9|4
1720899320000|2024-07-13 19:35:20|58692.2|58596.2|58692.6|58596.6|58692.6|58596.6|58691.8|58595.8|4
1720899330000|2024-07-13 19:35:30|58690.7|58594.7|58692|58596|58692.6|58596.6|58690.7|58594.7|3
1720899340000|2024-07-13 19:35:40|58692.6|58596.6|58692.8|58596.8|58693.4|58597.4|58692.6|58596.6|7
1720899350000|2024-07-13 19:35:50|58692.3|58596.3|58692.6|58596.6|58692.6|58596.6|58692.3|58596.3|3
1720899360000|2024-07-13 19:36:00|58692.9|58596.9|58690.4|58594.4|58694.8|58598.8|58690.1|58594.1|9
1720899370000|2024-07-13 19:36:10|58693.3|58597.3|58689.3|58593.3|58693.3|58597.3|58689.3|58593.3|5
1720899380000|2024-07-13 19:36:20|58690.3|58594.3|58693.1|58597.1|58693.3|58597.3|58690.3|58594.3|7
1720899390000|2024-07-13 19:36:30|58692.6|58596.6|58693|58597|58694.9|58598.9|58692|58596|8
1720899400000|2024-07-13 19:36:40|58694.2|58598.2|58692.9|58596.9|58694.2|58598.2|58691.2|58595.2|15
1720899410000|2024-07-13 19:36:50|58691.7|58595.7|58692.3|58596.3|58692.9|58596.9|58691|58595|24
1720899420000|2024-07-13 19:37:00|58692.1|58596.1|58689.4|58593.4|58693.4|58597.4|58684.8|58588.8|26
1720899430000|2024-07-13 19:37:10|58689|58593|58688.9|58592.9|58689.6|58593.6|58688.9|58592.9|6
1720899440000|2024-07-13 19:37:20|58688.3|58592.3|58689.4|58593.4|58689.4|58593.4|58687|58591|7
1720899450000|2024-07-13 19:37:30|58690.3|58594.3|58689.7|58593.7|58691.7|58595.7|58689.7|58593.7|5
1720899460000|2024-07-13 19:37:40|58689.3|58593.3|58689.7|58593.7|58689.7|58593.7|58689.3|58593.3|14
1720899470000|2024-07-13 19:37:50|58688.9|58592.9|58689.7|58593.7|58689.7|58593.7|58688.2|58592.2|5
1720899480000|2024-07-13 19:38:00|58688.9|58592.9|58688.1|58592.1|58688.9|58592.9|58688.1|58592.1|2
1720899490000|2024-07-13 19:38:10|58689.9|58593.9|58697.8|58601.8|58699.3|58603.3|58689.9|58593.9|11
1720899500000|2024-07-13 19:38:20|58698.2|58602.2|58698.2|58602.2|58698.2|58602.2|58698.2|58602.2|1
1720899510000|2024-07-13 19:38:30|58697.8|58601.8|58697.8|58601.8|58698.2|58602.2|58697.7|58601.7|4
1720899520000|2024-07-13 19:38:40|58698.9|58602.9|58699.2|58603.2|58699.2|58603.2|58698.9|58602.9|4
1720899530000|2024-07-13 19:38:50|58703.7|58607.7|58703.9|58607.9|58705.9|58609.9|58703.7|58607.7|6
1720899540000|2024-07-13 19:39:00|58703.8|58607.8|58703.8|58607.8|58703.8|58607.8|58703.8|58607.8|1
1720899550000|2024-07-13 19:39:10|58703|58607|58703|58607|58703|58607|58703|58607|1
1720899560000|2024-07-13 19:39:20|58704.8|58608.8|58703|58607|58704.8|58608.8|58703|58607|3
1720899570000|2024-07-13 19:39:30|58701.8|58605.8|58692.9|58596.9|58701.8|58605.8|58692|58596|14
1720899580000|2024-07-13 19:39:40|58692.8|58596.8|58692.8|58596.8|58692.8|58596.8|58692.8|58596.8|1
1720899590000|2024-07-13 19:39:50|58692.3|58596.3|58692.9|58596.9|58692.9|58596.9|58692.3|58596.3|2
1720899600000|2024-07-13 19:40:00|58691.7|58595.7|58687.6|58591.6|58691.7|58595.7|58686.5|58590.5|8
1720899610000|2024-07-13 19:40:10|58688|58592|58689.1|58593.1|58689.9|58593.9|58688|58592|11
1720899620000|2024-07-13 19:40:20|58689.7|58593.7|58688.9|58592.9|58689.7|58593.7|58688|58592|6
1720899630000|2024-07-13 19:40:30|58688.5|58592.5|58672.3|58576.3|58688.5|58592.5|58671.6|58575.6|7
1720899640000|2024-07-13 19:40:40|58670.4|58574.4|58673.5|58577.5|58674.7|58578.7|58670.3|58574.3|10
1720899650000|2024-07-13 19:40:50|58673.2|58577.2|58676|58580|58678.4|58582.4|58673.2|58577.2|15
1720899660000|2024-07-13 19:41:00|58675.7|58579.7|58676.5|58580.5|58676.5|58580.5|58675.7|58579.7|6
1720899670000|2024-07-13 19:41:10|58677.2|58581.2|58674.2|58578.2|58677.2|58581.2|58669.1|58573.1|18
1720899680000|2024-07-13 19:41:20|58674.5|58578.5|58675|58579|58675.4|58579.4|58674.5|58578.5|5
1720899690000|2024-07-13 19:41:30|58675.4|58579.4|58682.3|58586.3|58682.3|58586.3|58675.4|58579.4|8
1720899700000|2024-07-13 19:41:40|58682.7|58586.7|58682|58586|58683|58587|58682|58586|4
1720899710000|2024-07-13 19:41:50|58682.1|58586.1|58683.1|58587.1|58683.1|58587.1|58682.1|58586.1|2
1720899740000|2024-07-13 19:42:20|58683.4|58587.4|58683.3|58587.3|58683.4|58587.4|58683.3|58587.3|2
1720899750000|2024-07-13 19:42:30|58683.5|58587.5|58683.5|58587.5|58683.5|58587.5|58683.5|58587.5|1
1720899760000|2024-07-13 19:42:40|58683.1|58587.1|58685.7|58589.7|58685.7|58589.7|58683.1|58587.1|3
1720899770000|2024-07-13 19:42:50|58686.4|58590.4|58701|58605|58701|58605|58686.4|58590.4|11
1720899780000|2024-07-13 19:43:00|58701.1|58605.1|58701.1|58605.1|58701.1|58605.1|58701.1|58605.1|1
1720899800000|2024-07-13 19:43:20|58700.9|58604.9|58700.7|58604.7|58700.9|58604.9|58700.5|58604.5|5
1720899810000|2024-07-13 19:43:30|58700.4|58604.4|58700.8|58604.8|58701.2|58605.2|58700|58604|5
1720899820000|2024-07-13 19:43:40|58700.9|58604.9|58701.1|58605.1|58701.1|58605.1|58700.9|58604.9|2
1720899830000|2024-07-13 19:43:50|58701.3|58605.3|58692.1|58596.1|58701.5|58605.5|58692.1|58596.1|6
1720899840000|2024-07-13 19:44:00|58690|58594|58693.8|58597.8|58693.8|58597.8|58690|58594|14
1720899850000|2024-07-13 19:44:10|58693.7|58597.7|58693.4|58597.4|58693.8|58597.8|58693|58597|11
1720899860000|2024-07-13 19:44:20|58693.8|58597.8|58692.7|58596.7|58694.6|58598.6|58691|58595|25
1720899870000|2024-07-13 19:44:30|58693.9|58597.9|58693.9|58597.9|58693.9|58597.9|58693.9|58597.9|1
1720899880000|2024-07-13 19:44:40|58694.1|58598.1|58686.1|58590.1|58694.2|58598.2|58685.5|58589.5|12
1720899900000|2024-07-13 19:45:00|58686.9|58590.9|58686.1|58590.1|58686.9|58590.9|58686.1|58590.1|3
1720899920000|2024-07-13 19:45:20|58687.6|58591.6|58690.8|58594.8|58692.1|58596.1|58687.5|58591.5|26
1720899930000|2024-07-13 19:45:30|58690.1|58594.1|58690.3|58594.3|58691.3|58595.3|58690.1|58594.1|4
1720899940000|2024-07-13 19:45:40|58690.6|58594.6|58691.3|58595.3|58692.3|58596.3|58690.6|58594.6|10
1720899950000|2024-07-13 19:45:50|58691.8|58595.8|58691.4|58595.4|58691.8|58595.8|58690.7|58594.7|5
1720899960000|2024-07-13 19:46:00|58692|58596|58691.9|58595.9|58692|58596|58691.9|58595.9|2
1720899970000|2024-07-13 19:46:10|58692.5|58596.5|58694.6|58598.6|58694.6|58598.6|58692.3|58596.3|15
1720899980000|2024-07-13 19:46:20|58695.6|58599.6|58695.8|58599.8|58698.5|58602.5|58695.2|58599.2|26
1720899990000|2024-07-13 19:46:30|58698.6|58602.6|58702|58606|58703.6|58607.6|58698.4|58602.4|16
1720900000000|2024-07-13 19:46:40|58703.6|58607.6|58701.9|58605.9|58703.6|58607.6|58701.5|58605.5|5
1720900010000|2024-07-13 19:46:50|58704.9|58608.9|58705|58609|58705.1|58609.1|58704.5|58608.5|9
1720900020000|2024-07-13 19:47:00|58704.8|58608.8|58703.2|58607.2|58704.8|58608.8|58703.2|58607.2|3
1720900030000|2024-07-13 19:47:10|58703.6|58607.6|58691.2|58595.2|58703.6|58607.6|58691|58595|9
1720900040000|2024-07-13 19:47:20|58692.1|58596.1|58691|58595|58692.8|58596.8|58691|58595|5
1720900050000|2024-07-13 19:47:30|58691.4|58595.4|58691|58595|58691.4|58595.4|58691|58595|2
1720900060000|2024-07-13 19:47:40|58690.2|58594.2|58688.4|58592.4|58690.2|58594.2|58688.4|58592.4|4
1720900070000|2024-07-13 19:47:50|58689.7|58593.7|58690.3|58594.3|58690.3|58594.3|58689.7|58593.7|2
1720900080000|2024-07-13 19:48:00|58690.2|58594.2|58687.9|58591.9|58690.2|58594.2|58687.8|58591.8|3
1720900090000|2024-07-13 19:48:10|58688.7|58592.7|58688.7|58592.7|58688.7|58592.7|58688.7|58592.7|1
1720900100000|2024-07-13 19:48:20|58690.8|58594.8|58694.6|58598.6|58694.9|58598.9|58689.4|58593.4|20
1720900110000|2024-07-13 19:48:30|58694.3|58598.3|58692.1|58596.1|58694.6|58598.6|58692.1|58596.1|11
1720900120000|2024-07-13 19:48:40|58689.6|58593.6|58688.3|58592.3|58689.6|58593.6|58688.3|58592.3|2
1720900130000|2024-07-13 19:48:50|58689.5|58593.5|58688|58592|58689.5|58593.5|58687.2|58591.2|3
1720900140000|2024-07-13 19:49:00|58689.6|58593.6|58689.8|58593.8|58691.2|58595.2|58689.6|58593.6|10
1720900150000|2024-07-13 19:49:10|58689.9|58593.9|58691.9|58595.9|58693.3|58597.3|58689.9|58593.9|9
1720900160000|2024-07-13 19:49:20|58691.2|58595.2|58693.9|58597.9|58694|58598|58691.1|58595.1|6
1720900170000|2024-07-13 19:49:30|58694.1|58598.1|58690.4|58594.4|58694.1|58598.1|58688.3|58592.3|7
1720900180000|2024-07-13 19:49:40|58690|58594|58690|58594|58690|58594|58690|58594|1
1720900200000|2024-07-13 19:50:00|58689|58593|58689|58593|58690|58594|58689|58593|4
1720900210000|2024-07-13 19:50:10|58689.5|58593.5|58691.6|58595.6|58692|58596|58689.5|58593.5|4
1720900230000|2024-07-13 19:50:30|58690.5|58594.5|58689.9|58593.9|58690.5|58594.5|58689.9|58593.9|2
1720900240000|2024-07-13 19:50:40|58690.4|58594.4|58676|58580|58690.4|58594.4|58674.9|58578.9|11
1720900250000|2024-07-13 19:50:50|58679.5|58583.5|58680.7|58584.7|58680.7|58584.7|58676.5|58580.5|18
1720900260000|2024-07-13 19:51:00|58680.5|58584.5|58669.3|58573.3|58682.3|58586.3|58669.1|58573.1|11
1720900270000|2024-07-13 19:51:10|58670.2|58574.2|58661.6|58565.6|58672|58576|58661.6|58565.6|8
1720900280000|2024-07-13 19:51:20|58661.5|58565.5|58662|58566|58662.1|58566.1|58661|58565|14
1720900290000|2024-07-13 19:51:30|58664.5|58568.5|58664.2|58568.2|58666.4|58570.4|58664.2|58568.2|9
1720900300000|2024-07-13 19:51:40|58665|58569|58678.1|58582.1|58678.2|58582.2|58664.5|58568.5|25
1720900310000|2024-07-13 19:51:50|58677.7|58581.7|58678.7|58582.7|58683.4|58587.4|58677.6|58581.6|23
1720900320000|2024-07-13 19:52:00|58678.3|58582.3|58677.3|58581.3|58678.3|58582.3|58676.4|58580.4|5
1720900330000|2024-07-13 19:52:10|58676.5|58580.5|58674.7|58578.7|58677|58581|58674.7|58578.7|6
1720900340000|2024-07-13 19:52:20|58676.7|58580.7|58674.7|58578.7|58676.7|58580.7|58674.7|58578.7|2
1720900350000|2024-07-13 19:52:30|58675.1|58579.1|58679.4|58583.4|58679.4|58583.4|58675.1|58579.1|8
1720900360000|2024-07-13 19:52:40|58679.1|58583.1|58678.9|58582.9|58679.4|58583.4|58678.9|58582.9|4
1720900370000|2024-07-13 19:52:50|58677.5|58581.5|58675.5|58579.5|58678.3|58582.3|58675.5|58579.5|8
1720900380000|2024-07-13 19:53:00|58674.3|58578.3|58674|58578|58675.1|58579.1|58674|58578|4
1720900410000|2024-07-13 19:53:30|58673.6|58577.6|58674|58578|58674|58578|58673.6|58577.6|2
1720900420000|2024-07-13 19:53:40|58675.1|58579.1|58675.1|58579.1|58675.1|58579.1|58675.1|58579.1|1
1720900430000|2024-07-13 19:53:50|58674|58578|58675.1|58579.1|58675.1|58579.1|58674|58578|2
1720900440000|2024-07-13 19:54:00|58672|58576|58672|58576|58672|58576|58672|58576|1
1720900460000|2024-07-13 19:54:20|58672.2|58576.2|58676.8|58580.8|58676.8|58580.8|58672.2|58576.2|4
1720900470000|2024-07-13 19:54:30|58678.2|58582.2|58684.1|58588.1|58684.1|58588.1|58678.1|58582.1|11
1720900480000|2024-07-13 19:54:40|58683.7|58587.7|58687.8|58591.8|58687.9|58591.9|58683.4|58587.4|12
1720900490000|2024-07-13 19:54:50|58687.9|58591.9|58697.6|58601.6|58697.6|58601.6|58687.6|58591.6|29
1720900500000|2024-07-13 19:55:00|58697.5|58601.5|58697.1|58601.1|58697.5|58601.5|58695.1|58599.1|15
1720900510000|2024-07-13 19:55:10|58695.4|58599.4|58691.4|58595.4|58696.1|58600.1|58691.4|58595.4|11
1720900520000|2024-07-13 19:55:20|58692.1|58596.1|58694.3|58598.3|58694.3|58598.3|58691.8|58595.8|6
1720900530000|2024-07-13 19:55:30|58693.9|58597.9|58702.4|58606.4|58702.5|58606.5|58693.9|58597.9|14
1720900540000|2024-07-13 19:55:40|58703.2|58607.2|58714.4|58618.4|58715|58619|58703.2|58607.2|12
1720900550000|2024-07-13 19:55:50|58715.9|58619.9|58713.7|58617.7|58716|58620|58713.7|58617.7|24
1720900560000|2024-07-13 19:56:00|58713.5|58617.5|58712.6|58616.6|58713.5|58617.5|58712.4|58616.4|3
1720900570000|2024-07-13 19:56:10|58713.1|58617.1|58712.2|58616.2|58713.5|58617.5|58711.4|58615.4|9
1720900580000|2024-07-13 19:56:20|58712.3|58616.3|58712.2|58616.2|58712.3|58616.3|58712.1|58616.1|4
1720900600000|2024-07-13 19:56:40|58712.4|58616.4|58720.3|58624.3|58720.3|58624.3|58712.4|58616.4|8
1720900610000|2024-07-13 19:56:50|58720.1|58624.1|58712.4|58616.4|58720.1|58624.1|58712.4|58616.4|9
1720900620000|2024-07-13 19:57:00|58712.5|58616.5|58708.1|58612.1|58712.5|58616.5|58708.1|58612.1|10
1720900630000|2024-07-13 19:57:10|58708|58612|58707.8|58611.8|58708.3|58612.3|58707.7|58611.7|17
1720900640000|2024-07-13 19:57:20|58707.7|58611.7|58703.6|58607.6|58707.9|58611.9|58703.6|58607.6|8
1720900650000|2024-07-13 19:57:30|58703.2|58607.2|58695.8|58599.8|58703.7|58607.7|58695.2|58599.2|20
1720900660000|2024-07-13 19:57:40|58695.4|58599.4|58694.9|58598.9|58696.9|58600.9|58694.9|58598.9|25
1720900680000|2024-07-13 19:58:00|58695.3|58599.3|58697.3|58601.3|58697.3|58601.3|58695.3|58599.3|3
1720900690000|2024-07-13 19:58:10|58697.5|58601.5|58697.6|58601.6|58697.7|58601.7|58697.5|58601.5|4
1720900700000|2024-07-13 19:58:20|58696.9|58600.9|58697.6|58601.6|58697.6|58601.6|58695.6|58599.6|6
1720900710000|2024-07-13 19:58:30|58697|58601|58703.6|58607.6|58704.7|58608.7|58697|58601|9
1720900720000|2024-07-13 19:58:40|58702.2|58606.2|58701.6|58605.6|58702.2|58606.2|58701.6|58605.6|2
1720900730000|2024-07-13 19:58:50|58701.3|58605.3|58701.3|58605.3|58701.3|58605.3|58701.3|58605.3|1
1720900740000|2024-07-13 19:59:00|58700.6|58604.6|58694.4|58598.4|58700.6|58604.6|58693.5|58597.5|18
1720900760000|2024-07-13 19:59:20|58695.1|58599.1|58697.5|58601.5|58697.5|58601.5|58695.1|58599.1|16
1720900770000|2024-07-13 19:59:30|58697.3|58601.3|58697.5|58601.5|58697.5|58601.5|58697.3|58601.3|2
1720900780000|2024-07-13 19:59:40|58697.6|58601.6|58684.6|58588.6|58697.6|58601.6|58684|58588|10
1720900790000|2024-07-13 19:59:50|58684|58588|58680.4|58584.4|58684.6|58588.6|58679.6|58583.6|14
1720900800000|2024-07-13 20:00:00|58680.9|58584.9|58682.6|58586.6|58683.4|58587.4|58678.4|58582.4|17
1720900810000|2024-07-13 20:00:10|58682.9|58586.9|58680.3|58584.3|58682.9|58586.9|58679.4|58583.4|20
1720900820000|2024-07-13 20:00:20|58681.1|58585.1|58664.3|58568.3|58681.1|58585.1|58663.2|58567.2|24
1720900830000|2024-07-13 20:00:30|58664|58568|58662.8|58566.8|58665.4|58569.4|58662.5|58566.5|13
1720900840000|2024-07-13 20:00:40|58662.3|58566.3|58662.9|58566.9|58663.2|58567.2|58662.3|58566.3|7
1720900850000|2024-07-13 20:00:50|58662.5|58566.5|58661.5|58565.5|58662.5|58566.5|58655|58559|13
1720900860000|2024-07-13 20:01:00|58661.8|58565.8|58652.6|58556.6|58662.7|58566.7|58652.6|58556.6|19
1720900870000|2024-07-13 20:01:10|58652.8|58556.8|58643.7|58547.7|58652.8|58556.8|58639.7|58543.7|29
1720900880000|2024-07-13 20:01:20|58644.3|58548.3|58638.4|58542.4|58644.4|58548.4|58637.8|58541.8|34
1720900890000|2024-07-13 20:01:30|58639.2|58543.2|58637|58541|58639.2|58543.2|58637|58541|19
1720900900000|2024-07-13 20:01:40|58637.3|58541.3|58653.9|58557.9|58653.9|58557.9|58636.7|58540.7|18
1720900910000|2024-07-13 20:01:50|58651.9|58555.9|58653.1|58557.1|58657.2|58561.2|58650.5|58554.5|16
1720900920000|2024-07-13 20:02:00|58653.4|58557.4|58655.4|58559.4|58658.1|58562.1|58653.4|58557.4|12
1720900930000|2024-07-13 20:02:10|58654.1|58558.1|58654.6|58558.6|58654.9|58558.9|58654.1|58558.1|5
1720900940000|2024-07-13 20:02:20|58657.5|58561.5|58660.1|58564.1|58660.7|58564.7|58657.5|58561.5|10
1720900950000|2024-07-13 20:02:30|58659.7|58563.7|58660.5|58564.5|58660.5|58564.5|58659.7|58563.7|5
1720900960000|2024-07-13 20:02:40|58660.4|58564.4|58655.1|58559.1|58660.4|58564.4|58655.1|58559.1|5
1720900970000|2024-07-13 20:02:50|58651.8|58555.8|58657.6|58561.6|58657.6|58561.6|58649.9|58553.9|16
1720900980000|2024-07-13 20:03:00|58657.1|58561.1|58655.2|58559.2|58659.8|58563.8|58654.7|58558.7|16
1720900990000|2024-07-13 20:03:10|58655.5|58559.5|58657.3|58561.3|58657.3|58561.3|58655.5|58559.5|8
1720901000000|2024-07-13 20:03:20|58656|58560|58657|58561|58657|58561|58656|58560|5
1720901010000|2024-07-13 20:03:30|58656.7|58560.7|58656.7|58560.7|58656.7|58560.7|58656.7|58560.7|1
1720901040000|2024-07-13 20:04:00|58656.4|58560.4|58659.9|58563.9|58659.9|58563.9|58656.4|58560.4|7
1720901050000|2024-07-13 20:04:10|58659.7|58563.7|58659.2|58563.2|58659.7|58563.7|58658.7|58562.7|4
1720901060000|2024-07-13 20:04:20|58660.3|58564.3|58660.7|58564.7|58660.7|58564.7|58659.7|58563.7|13
1720901070000|2024-07-13 20:04:30|58659.9|58563.9|58660.2|58564.2|58660.2|58564.2|58659.7|58563.7|3
1720901080000|2024-07-13 20:04:40|58659.6|58563.6|58655.8|58559.8|58660.9|58564.9|58655.8|58559.8|5
1720901090000|2024-07-13 20:04:50|58655.7|58559.7|58654.1|58558.1|58655.8|58559.8|58653.8|58557.8|9
1720901100000|2024-07-13 20:05:00|58653.4|58557.4|58644.8|58548.8|58656.2|58560.2|58643.9|58547.9|27
1720901110000|2024-07-13 20:05:10|58645.1|58549.1|58645.9|58549.9|58646.2|58550.2|58644.8|58548.8|13
1720901120000|2024-07-13 20:05:20|58645.8|58549.8|58645.8|58549.8|58646|58550|58645.8|58549.8|3
1720901130000|2024-07-13 20:05:30|58646.1|58550.1|58645.9|58549.9|58647.2|58551.2|58645.2|58549.2|11
1720901140000|2024-07-13 20:05:40|58645.6|58549.6|58646.1|58550.1|58646.1|58550.1|58645.6|58549.6|6
1720901150000|2024-07-13 20:05:50|58646.4|58550.4|58651.1|58555.1|58653.1|58557.1|58644.9|58548.9|15
1720901160000|2024-07-13 20:06:00|58650.3|58554.3|58646.6|58550.6|58650.5|58554.5|58646.6|58550.6|10
1720901170000|2024-07-13 20:06:10|58646.9|58550.9|58646.8|58550.8|58646.9|58550.9|58646.8|58550.8|2
1720901180000|2024-07-13 20:06:20|58646.9|58550.9|58648.9|58552.9|58648.9|58552.9|58646.9|58550.9|4
1720901190000|2024-07-13 20:06:30|58648.6|58552.6|58646.8|58550.8|58648.9|58552.9|58646.5|58550.5|15
1720901200000|2024-07-13 20:06:40|58648|58552|58647.7|58551.7|58648|58552|58647.7|58551.7|2
1720901210000|2024-07-13 20:06:50|58648.6|58552.6|58648.6|58552.6|58648.9|58552.9|58648.6|58552.6|5
1720901220000|2024-07-13 20:07:00|58648.3|58552.3|58647.8|58551.8|58648.3|58552.3|58647.4|58551.4|3
1720901240000|2024-07-13 20:07:20|58647.5|58551.5|58648.3|58552.3|58648.3|58552.3|58647.1|58551.1|4
1720901250000|2024-07-13 20:07:30|58641.7|58545.7|58635.2|58539.2|58641.7|58545.7|58635.2|58539.2|3
1720901260000|2024-07-13 20:07:40|58635.6|58539.6|58636.7|58540.7|58638.3|58542.3|58635.6|58539.6|16
1720901270000|2024-07-13 20:07:50|58636.2|58540.2|58636.3|58540.3|58637.1|58541.1|58636.2|58540.2|25
1720901280000|2024-07-13 20:08:00|58636.2|58540.2|58636|58540|58636.2|58540.2|58636|58540|3
1720901300000|2024-07-13 20:08:20|58635.9|58539.9|58635.9|58539.9|58635.9|58539.9|58635.9|58539.9|1
1720901310000|2024-07-13 20:08:30|58635.3|58539.3|58648.1|58552.1|58648.1|58552.1|58634.8|58538.8|13
1720901320000|2024-07-13 20:08:40|58646.8|58550.8|58649.9|58553.9|58650.6|58554.6|58645|58549|13
1720901330000|2024-07-13 20:08:50|58655.4|58559.4|58655.3|58559.3|58655.4|58559.4|58654.9|58558.9|5
1720901340000|2024-07-13 20:09:00|58656.1|58560.1|58669.9|58573.9|58669.9|58573.9|58656.1|58560.1|7
1720901350000|2024-07-13 20:09:10|58670|58574|58669.9|58573.9|58670|58574|58669.6|58573.6|10
1720901360000|2024-07-13 20:09:20|58669.8|58573.8|58667.2|58571.2|58669.8|58573.8|58667|58571|7
1720901370000|2024-07-13 20:09:30|58667|58571|58653.5|58557.5|58667|58571|58653.5|58557.5|13
1720901380000|2024-07-13 20:09:40|58653.3|58557.3|58636.9|58540.9|58653.3|58557.3|58636.9|58540.9|7
1720901400000|2024-07-13 20:10:00|58637.7|58541.7|58636.9|58540.9|58637.7|58541.7|58636.9|58540.9|3
1720901410000|2024-07-13 20:10:10|58640.1|58544.1|58637.5|58541.5|58640.1|58544.1|58637.5|58541.5|8
1720901420000|2024-07-13 20:10:20|58637.1|58541.1|58637.1|58541.1|58637.1|58541.1|58637.1|58541.1|1
1720901430000|2024-07-13 20:10:30|58637.5|58541.5|58638.3|58542.3|58639.2|58543.2|58637.5|58541.5|8
1720901440000|2024-07-13 20:10:40|58639|58543|58640.3|58544.3|58641.1|58545.1|58639|58543|19
1720901450000|2024-07-13 20:10:50|58638.9|58542.9|58639.5|58543.5|58639.5|58543.5|58638.6|58542.6|5
1720901460000|2024-07-13 20:11:00|58639.4|58543.4|58639.9|58543.9|58640.1|58544.1|58639.4|58543.4|6
1720901470000|2024-07-13 20:11:10|58639.1|58543.1|58647.9|58551.9|58651|58555|58639.1|58543.1|12
1720901480000|2024-07-13 20:11:20|58648.1|58552.1|58647.9|58551.9|58648.1|58552.1|58647.9|58551.9|20
1720901490000|2024-07-13 20:11:30|58648.1|58552.1|58662.8|58566.8|58662.8|58566.8|58647.5|58551.5|17
1720901500000|2024-07-13 20:11:40|58663.3|58567.3|58668.3|58572.3|58668.3|58572.3|58663.3|58567.3|9
1720901510000|2024-07-13 20:11:50|58669.5|58573.5|58668.9|58572.9|58669.6|58573.6|58667.7|58571.7|8
1720901520000|2024-07-13 20:12:00|58669|58573|58668.9|58572.9|58669|58573|58668.9|58572.9|2
1720901540000|2024-07-13 20:12:20|58669.4|58573.4|58669.5|58573.5|58669.6|58573.6|58669.4|58573.4|3
1720901550000|2024-07-13 20:12:30|58669.9|58573.9|58668|58572|58669.9|58573.9|58668|58572|2
1720901560000|2024-07-13 20:12:40|58666.9|58570.9|58664.7|58568.7|58666.9|58570.9|58663.4|58567.4|5
1720901570000|2024-07-13 20:12:50|58664.9|58568.9|58665.3|58569.3|58665.3|58569.3|58664.9|58568.9|20
1720901580000|2024-07-13 20:13:00|58665.2|58569.2|58665.2|58569.2|58665.2|58569.2|58665.2|58569.2|1
1720901600000|2024-07-13 20:13:20|58665.3|58569.3|58672.3|58576.3|58672.9|58576.9|58665.3|58569.3|9
1720901610000|2024-07-13 20:13:30|58672.5|58576.5|58674|58578|58674.7|58578.7|58672.3|58576.3|11
1720901620000|2024-07-13 20:13:40|58673.3|58577.3|58672.9|58576.9|58673.3|58577.3|58672.1|58576.1|3
1720901630000|2024-07-13 20:13:50|58672|58576|58656.1|58560.1|58672|58576|58656.1|58560.1|11
1720901640000|2024-07-13 20:14:00|58655.8|58559.8|58648.5|58552.5|58656.2|58560.2|58647.9|58551.9|12
1720901650000|2024-07-13 20:14:10|58647.9|58551.9|58643.2|58547.2|58648.8|58552.8|58643.2|58547.2|12
1720901670000|2024-07-13 20:14:30|58644.1|58548.1|58643.3|58547.3|58644.1|58548.1|58642.3|58546.3|12
1720901680000|2024-07-13 20:14:40|58642.9|58546.9|58643.2|58547.2|58643.2|58547.2|58642.8|58546.8|4
1720901690000|2024-07-13 20:14:50|58643|58547|58642.4|58546.4|58643.1|58547.1|58642.4|58546.4|7
1720901700000|2024-07-13 20:15:00|58643.7|58547.7|58643.1|58547.1|58643.7|58547.7|58642.7|58546.7|12
1720901710000|2024-07-13 20:15:10|58643.3|58547.3|58655.2|58559.2|58655.4|58559.4|58643.1|58547.1|17
1720901720000|2024-07-13 20:15:20|58655.5|58559.5|58658.8|58562.8|58659.2|58563.2|58655.5|58559.5|8
1720901730000|2024-07-13 20:15:30|58658.7|58562.7|58650.8|58554.8|58658.7|58562.7|58650.8|58554.8|24
1720901740000|2024-07-13 20:15:40|58650.9|58554.9|58646.7|58550.7|58650.9|58554.9|58646.2|58550.2|9
1720901750000|2024-07-13 20:15:50|58647.3|58551.3|58641.8|58545.8|58647.3|58551.3|58641.8|58545.8|6
1720901760000|2024-07-13 20:16:00|58642.2|58546.2|58641|58545|58642.2|58546.2|58641|58545|3
1720901770000|2024-07-13 20:16:10|58641.3|58545.3|58643.3|58547.3|58644.4|58548.4|58641.3|58545.3|7
1720901780000|2024-07-13 20:16:20|58642.9|58546.9|58642.6|58546.6|58642.9|58546.9|58642.6|58546.6|2
1720901790000|2024-07-13 20:16:30|58642|58546|58639.9|58543.9|58642|58546|58639.9|58543.9|6
1720901800000|2024-07-13 20:16:40|58639.4|58543.4|58639.4|58543.4|58639.4|58543.4|58639.4|58543.4|1
1720901810000|2024-07-13 20:16:50|58639.9|58543.9|58640.2|58544.2|58640.6|58544.6|58639.9|58543.9|4
1720901820000|2024-07-13 20:17:00|58640.6|58544.6|58645.6|58549.6|58645.6|58549.6|58639|58543|16
1720901830000|2024-07-13 20:17:10|58646|58550|58643.6|58547.6|58646.4|58550.4|58642|58546|8
1720901840000|2024-07-13 20:17:20|58642|58546|58639|58543|58643|58547|58639|58543|6
1720901850000|2024-07-13 20:17:30|58639.9|58543.9|58641.1|58545.1|58641.1|58545.1|58639.5|58543.5|12
1720901860000|2024-07-13 20:17:40|58639.9|58543.9|58638.7|58542.7|58639.9|58543.9|58638.7|58542.7|3
1720901870000|2024-07-13 20:17:50|58637|58541|58636.7|58540.7|58637.1|58541.1|58636.7|58540.7|3
1720901880000|2024-07-13 20:18:00|58637.1|58541.1|58639.2|58543.2|58639.2|58543.2|58637.1|58541.1|7
1720901890000|2024-07-13 20:18:10|58638.8|58542.8|58638.8|58542.8|58638.8|58542.8|58638.8|58542.8|1
1720901900000|2024-07-13 20:18:20|58638.2|58542.2|58640.4|58544.4|58640.5|58544.5|58638.2|58542.2|10
1720901910000|2024-07-13 20:18:30|58638.7|58542.7|58639.8|58543.8|58640.4|58544.4|58638.7|58542.7|8
1720901920000|2024-07-13 20:18:40|58639|58543|58639.1|58543.1|58639.8|58543.8|58638.2|58542.2|26
1720901930000|2024-07-13 20:18:50|58638.8|58542.8|58649.2|58553.2|58649.2|58553.2|58638.5|58542.5|7
1720901940000|2024-07-13 20:19:00|58649|58553|58649.5|58553.5|58652.6|58556.6|58648.4|58552.4|17
1720901950000|2024-07-13 20:19:10|58649.6|58553.6|58644.2|58548.2|58649.6|58553.6|58644.2|58548.2|10
1720901960000|2024-07-13 20:19:20|58644.8|58548.8|58644.1|58548.1|58644.8|58548.8|58644.1|58548.1|2
1720901970000|2024-07-13 20:19:30|58645.3|58549.3|58649.2|58553.2|58650.9|58554.9|58645.2|58549.2|10
1720901980000|2024-07-13 20:19:40|58650|58554|58651.3|58555.3|58652.6|58556.6|58649.2|58553.2|19
1720901990000|2024-07-13 20:19:50|58649.4|58553.4|58649.4|58553.4|58649.4|58553.4|58649.4|58553.4|1
1720902000000|2024-07-13 20:20:00|58648.7|58552.7|58647.3|58551.3|58648.7|58552.7|58646.6|58550.6|7
1720902010000|2024-07-13 20:20:10|58650.3|58554.3|58649.8|58553.8|58650.3|58554.3|58647.4|58551.4|14
1720902020000|2024-07-13 20:20:20|58649.4|58553.4|58649.9|58553.9|58650.2|58554.2|58648.1|58552.1|15
1720902030000|2024-07-13 20:20:30|58648.9|58552.9|58649.2|58553.2|58649.5|58553.5|58648.9|58552.9|4
1720902040000|2024-07-13 20:20:40|58649.5|58553.5|58643|58547|58650.6|58554.6|58642.9|58546.9|15
1720902050000|2024-07-13 20:20:50|58642.6|58546.6|58641.8|58545.8|58642.6|58546.6|58640.7|58544.7|4
1720902060000|2024-07-13 20:21:00|58641.6|58545.6|58650.5|58554.5|58650.5|58554.5|58640.9|58544.9|14
1720902070000|2024-07-13 20:21:10|58650|58554|58658.7|58562.7|58658.7|58562.7|58649.5|58553.5|10
1720902080000|2024-07-13 20:21:20|58658.9|58562.9|58657.9|58561.9|58659|58563|58657.1|58561.1|10
1720902090000|2024-07-13 20:21:30|58657.8|58561.8|58659.1|58563.1|58659.2|58563.2|58657.8|58561.8|4
1720902100000|2024-07-13 20:21:40|58659.2|58563.2|58667.9|58571.9|58667.9|58571.9|58659.2|58563.2|12
1720902110000|2024-07-13 20:21:50|58668|58572|58675.8|58579.8|58677|58581|58667.5|58571.5|18
1720902120000|2024-07-13 20:22:00|58676.3|58580.3|58676.2|58580.2|58676.5|58580.5|58676.2|58580.2|4
1720902130000|2024-07-13 20:22:10|58673.1|58577.1|58671.5|58575.5|58673.3|58577.3|58671.5|58575.5|4
1720902140000|2024-07-13 20:22:20|58671|58575|58662.4|58566.4|58671|58575|58662.3|58566.3|8
1720902150000|2024-07-13 20:22:30|58661.9|58565.9|58661.6|58565.6|58661.9|58565.9|58661.4|58565.4|8
1720902160000|2024-07-13 20:22:40|58661.5|58565.5|58661.5|58565.5|58661.5|58565.5|58661.5|58565.5|1
1720902170000|2024-07-13 20:22:50|58661.8|58565.8|58661.6|58565.6|58661.9|58565.9|58661.6|58565.6|3
1720902180000|2024-07-13 20:23:00|58658.3|58562.3|58657.5|58561.5|58658.3|58562.3|58656.2|58560.2|9
1720902190000|2024-07-13 20:23:10|58656.3|58560.3|58657.3|58561.3|58657.3|58561.3|58656.2|58560.2|3
1720902200000|2024-07-13 20:23:20|58657.1|58561.1|58657.2|58561.2|58657.2|58561.2|58657.1|58561.1|2
1720902210000|2024-07-13 20:23:30|58657.3|58561.3|58657.4|58561.4|58657.4|58561.4|58657.3|58561.3|2
1720902220000|2024-07-13 20:23:40|58657.3|58561.3|58660.1|58564.1|58660.7|58564.7|58657.3|58561.3|4
1720902230000|2024-07-13 20:23:50|58657.6|58561.6|58656.4|58560.4|58657.6|58561.6|58656.4|58560.4|6
1720902240000|2024-07-13 20:24:00|58656.2|58560.2|58656.2|58560.2|58656.2|58560.2|58656.2|58560.2|1
1720902250000|2024-07-13 20:24:10|58655|58559|58644.1|58548.1|58655|58559|58643.8|58547.8|7
1720902260000|2024-07-13 20:24:20|58644.5|58548.5|58646.5|58550.5|58646.5|58550.5|58644.5|58548.5|4
1720902270000|2024-07-13 20:24:30|58645.7|58549.7|58648.1|58552.1|58648.1|58552.1|58645.7|58549.7|25
1720902280000|2024-07-13 20:24:40|58647.3|58551.3|58645.1|58549.1|58648.1|58552.1|58644.8|58548.8|13
1720902290000|2024-07-13 20:24:50|58644.8|58548.8|58643.7|58547.7|58644.8|58548.8|58641|58545|11
1720902300000|2024-07-13 20:25:00|58644.2|58548.2|58643.1|58547.1|58644.2|58548.2|58642.4|58546.4|12
1720902310000|2024-07-13 20:25:10|58642.9|58546.9|58643.2|58547.2|58643.2|58547.2|58642.6|58546.6|4
1720902320000|2024-07-13 20:25:20|58642.6|58546.6|58644.6|58548.6|58644.6|58548.6|58642.6|58546.6|4
1720902330000|2024-07-13 20:25:30|58644.5|58548.5|58640.5|58544.5|58644.5|58548.5|58639.9|58543.9|4
1720902340000|2024-07-13 20:25:40|58640.3|58544.3|58640.3|58544.3|58640.3|58544.3|58640.3|58544.3|1
1720902350000|2024-07-13 20:25:50|58640|58544|58640.6|58544.6|58640.6|58544.6|58639.3|58543.3|6
1720902360000|2024-07-13 20:26:00|58640|58544|58635.7|58539.7|58640.6|58544.6|58635.4|58539.4|28
1720902370000|2024-07-13 20:26:10|58635.3|58539.3|58630.1|58534.1|58635.8|58539.8|58630.1|58534.1|8
1720902380000|2024-07-13 20:26:20|58629.4|58533.4|58629.4|58533.4|58629.4|58533.4|58629.4|58533.4|1
1720902390000|2024-07-13 20:26:30|58632.6|58536.6|58634.6|58538.6|58636.4|58540.4|58632.6|58536.6|16
1720902400000|2024-07-13 20:26:40|58636|58540|58637.6|58541.6|58637.7|58541.7|58634.6|58538.6|23
1720902410000|2024-07-13 20:26:50|58636.4|58540.4|58632.8|58536.8|58636.4|58540.4|58632.7|58536.7|7
1720902420000|2024-07-13 20:27:00|58632.7|58536.7|58632.8|58536.8|58632.8|58536.8|58632.7|58536.7|2
1720902430000|2024-07-13 20:27:10|58630.9|58534.9|58630.9|58534.9|58630.9|58534.9|58630.9|58534.9|1
1720902440000|2024-07-13 20:27:20|58631.4|58535.4|58631.4|58535.4|58631.4|58535.4|58631.4|58535.4|1
1720902450000|2024-07-13 20:27:30|58633.1|58537.1|58633.7|58537.7|58633.7|58537.7|58632.1|58536.1|7
1720902460000|2024-07-13 20:27:40|58633.6|58537.6|58633.7|58537.7|58634.1|58538.1|58633.6|58537.6|3
1720902470000|2024-07-13 20:27:50|58633.6|58537.6|58633.6|58537.6|58633.6|58537.6|58633.6|58537.6|1
1720902480000|2024-07-13 20:28:00|58635.9|58539.9|58635.5|58539.5|58638.1|58542.1|58635.5|58539.5|7
1720902490000|2024-07-13 20:28:10|58635.1|58539.1|58635.1|58539.1|58635.1|58539.1|58635.1|58539.1|1
1720902500000|2024-07-13 20:28:20|58634.2|58538.2|58633.7|58537.7|58634.2|58538.2|58633.4|58537.4|15
1720902510000|2024-07-13 20:28:30|58633.8|58537.8|58633.8|58537.8|58633.8|58537.8|58633.7|58537.7|19
1720902550000|2024-07-13 20:29:10|58633.4|58537.4|58634.8|58538.8|58634.8|58538.8|58632.9|58536.9|11
1720902560000|2024-07-13 20:29:20|58634.7|58538.7|58634.9|58538.9|58635.1|58539.1|58634.7|58538.7|4
1720902570000|2024-07-13 20:29:30|58635.8|58539.8|58648.2|58552.2|58648.2|58552.2|58635.8|58539.8|3
1720902580000|2024-07-13 20:29:40|58648.1|58552.1|58648|58552|58648.2|58552.2|58646.5|58550.5|13
1720902590000|2024-07-13 20:29:50|58646.5|58550.5|58648.1|58552.1|58648.1|58552.1|58646.5|58550.5|6
1720902600000|2024-07-13 20:30:00|58645.2|58549.2|58645.2|58549.2|58645.2|58549.2|58645.2|58549.2|1
1720902610000|2024-07-13 20:30:10|58648.1|58552.1|58649.8|58553.8|58649.8|58553.8|58648.1|58552.1|2
1720902630000|2024-07-13 20:30:30|58648.2|58552.2|58640.4|58544.4|58648.2|58552.2|58639.2|58543.2|9
1720902640000|2024-07-13 20:30:40|58640.3|58544.3|58640.4|58544.4|58640.5|58544.5|58640.3|58544.3|3
1720902650000|2024-07-13 20:30:50|58640.3|58544.3|58635|58539|58640.3|58544.3|58634.9|58538.9|15
1720902660000|2024-07-13 20:31:00|58635.4|58539.4|58635.5|58539.5|58635.8|58539.8|58634.9|58538.9|8
1720902670000|2024-07-13 20:31:10|58634.2|58538.2|58635.6|58539.6|58637.4|58541.4|58634.2|58538.2|8
1720902680000|2024-07-13 20:31:20|58637.4|58541.4|58636.3|58540.3|58637.4|58541.4|58635.5|58539.5|26
1720902690000|2024-07-13 20:31:30|58636.4|58540.4|58635.2|58539.2|58636.9|58540.9|58634.2|58538.2|5
1720902700000|2024-07-13 20:31:40|58636.8|58540.8|58633.6|58537.6|58636.8|58540.8|58633.5|58537.5|4
1720902710000|2024-07-13 20:31:50|58631.1|58535.1|58631.1|58535.1|58631.1|58535.1|58631.1|58535.1|1
1720902720000|2024-07-13 20:32:00|58631.2|58535.2|58630.6|58534.6|58631.2|58535.2|58630.6|58534.6|2
1720902760000|2024-07-13 20:32:40|58626.3|58530.3|58629.9|58533.9|58629.9|58533.9|58626.3|58530.3|2
1720902770000|2024-07-13 20:32:50|58626.4|58530.4|58626.4|58530.4|58626.4|58530.4|58626.4|58530.4|1
1720902790000|2024-07-13 20:33:10|58625.2|58529.2|58630.4|58534.4|58635.4|58539.4|58625.2|58529.2|9
1720902800000|2024-07-13 20:33:20|58630.8|58534.8|58628.1|58532.1|58630.8|58534.8|58628.1|58532.1|5
1720902820000|2024-07-13 20:33:40|58629.5|58533.5|58631.5|58535.5|58632.4|58536.4|58629.5|58533.5|13
1720902830000|2024-07-13 20:33:50|58630.7|58534.7|58630.8|58534.8|58633.9|58537.9|58630.7|58534.7|9
1720902840000|2024-07-13 20:34:00|58632.3|58536.3|58630.8|58534.8|58633.7|58537.7|58630|58534|11
1720902860000|2024-07-13 20:34:20|58629.8|58533.8|58629.5|58533.5|58629.8|58533.8|58628.9|58532.9|8
1720902870000|2024-07-13 20:34:30|58629.4|58533.4|58629.5|58533.5|58630.2|58534.2|58629.4|58533.4|7
1720902880000|2024-07-13 20:34:40|58630.2|58534.2|58629.4|58533.4|58630.2|58534.2|58629.4|58533.4|6
1720902890000|2024-07-13 20:34:50|58630.2|58534.2|58629.5|58533.5|58630.2|58534.2|58629.4|58533.4|15
1720902900000|2024-07-13 20:35:00|58629.4|58533.4|58632|58536|58632.1|58536.1|58629.4|58533.4|13
1720902910000|2024-07-13 20:35:10|58631.1|58535.1|58628.8|58532.8|58631.1|58535.1|58628.3|58532.3|21
1720902920000|2024-07-13 20:35:20|58629.2|58533.2|58630.4|58534.4|58633|58537|58629.2|58533.2|9
1720902930000|2024-07-13 20:35:30|58629.4|58533.4|58629.4|58533.4|58630.4|58534.4|58629.4|58533.4|3
1720902940000|2024-07-13 20:35:40|58629.6|58533.6|58651.7|58555.7|58651.7|58555.7|58629.6|58533.6|9
1720902950000|2024-07-13 20:35:50|58651.6|58555.6|58657.2|58561.2|58657.2|58561.2|58651.6|58555.6|10
1720902960000|2024-07-13 20:36:00|58656.5|58560.5|58643.2|58547.2|58656.5|58560.5|58643.1|58547.1|15
1720902970000|2024-07-13 20:36:10|58642.3|58546.3|58639.9|58543.9|58642.3|58546.3|58639.6|58543.6|11
1720902980000|2024-07-13 20:36:20|58639.5|58543.5|58639.5|58543.5|58639.5|58543.5|58639.5|58543.5|1
1720902990000|2024-07-13 20:36:30|58639.6|58543.6|58639.6|58543.6|58639.6|58543.6|58639.6|58543.6|1
1720903000000|2024-07-13 20:36:40|58639.7|58543.7|58639.9|58543.9|58639.9|58543.9|58639.7|58543.7|5
1720903010000|2024-07-13 20:36:50|58640.1|58544.1|58640.1|58544.1|58640.1|58544.1|58640.1|58544.1|1
1720903020000|2024-07-13 20:37:00|58639.8|58543.8|58639.7|58543.7|58640|58544|58639.1|58543.1|10
1720903030000|2024-07-13 20:37:10|58639.8|58543.8|58638.1|58542.1|58639.8|58543.8|58636.5|58540.5|14
1720903040000|2024-07-13 20:37:20|58638.6|58542.6|58637.3|58541.3|58638.6|58542.6|58637.3|58541.3|3
1720903060000|2024-07-13 20:37:40|58637.9|58541.9|58638.4|58542.4|58638.4|58542.4|58637.9|58541.9|2
1720903080000|2024-07-13 20:38:00|58638.9|58542.9|58639.1|58543.1|58639.2|58543.2|58638.9|58542.9|4
1720903090000|2024-07-13 20:38:10|58639.3|58543.3|58649.8|58553.8|58650.5|58554.5|58639.3|58543.3|19
1720903100000|2024-07-13 20:38:20|58649.7|58553.7|58649.7|58553.7|58649.7|58553.7|58649.7|58553.7|1
1720903110000|2024-07-13 20:38:30|58649.8|58553.8|58649.8|58553.8|58649.8|58553.8|58649.8|58553.8|1
1720903120000|2024-07-13 20:38:40|58650.5|58554.5|58651|58555|58651.5|58555.5|58650.5|58554.5|3
1720903130000|2024-07-13 20:38:50|58651.4|58555.4|58656.6|58560.6|58656.6|58560.6|58651.4|58555.4|5
1720903140000|2024-07-13 20:39:00|58656.7|58560.7|58651.7|58555.7|58656.7|58560.7|58651.2|58555.2|11
1720903150000|2024-07-13 20:39:10|58656.3|58560.3|58657.9|58561.9|58657.9|58561.9|58655.6|58559.6|10
1720903160000|2024-07-13 20:39:20|58658.4|58562.4|58658.9|58562.9|58658.9|58562.9|58658.4|58562.4|2
1720903170000|2024-07-13 20:39:30|58658.1|58562.1|58659.4|58563.4|58660.4|58564.4|58658.1|58562.1|22
1720903180000|2024-07-13 20:39:40|58659.8|58563.8|58659.4|58563.4|58659.8|58563.8|58659.4|58563.4|2
1720903190000|2024-07-13 20:39:50|58659.3|58563.3|58657.1|58561.1|58659.3|58563.3|58657.1|58561.1|15
1720903200000|2024-07-13 20:40:00|58656|58560|58657.4|58561.4|58657.4|58561.4|58654.3|58558.3|14
1720903210000|2024-07-13 20:40:10|58657.5|58561.5|58658.5|58562.5|58658.5|58562.5|58657.5|58561.5|3
1720903220000|2024-07-13 20:40:20|58659.3|58563.3|58658.1|58562.1|58659.3|58563.3|58658.1|58562.1|3
1720903230000|2024-07-13 20:40:30|58658.9|58562.9|58658.9|58562.9|58659.4|58563.4|58658.1|58562.1|4
1720903240000|2024-07-13 20:40:40|58659.4|58563.4|58659.4|58563.4|58659.4|58563.4|58659.4|58563.4|1
1720903250000|2024-07-13 20:40:50|58659.5|58563.5|58669.3|58573.3|58671.9|58575.9|58659.5|58563.5|13
1720903260000|2024-07-13 20:41:00|58669.4|58573.4|58668.4|58572.4|58669.4|58573.4|58667.9|58571.9|5
1720903270000|2024-07-13 20:41:10|58669.4|58573.4|58676.7|58580.7|58677.1|58581.1|58669.4|58573.4|7
1720903280000|2024-07-13 20:41:20|58676.8|58580.8|58695.5|58599.5|58695.5|58599.5|58676.8|58580.8|15
1720903290000|2024-07-13 20:41:30|58696.3|58600.3|58700|58604|58700|58604|58696.2|58600.2|5
1720903300000|2024-07-13 20:41:40|58700.4|58604.4|58707.9|58611.9|58709.5|58613.5|58699.6|58603.6|13
1720903310000|2024-07-13 20:41:50|58707.6|58611.6|58706|58610|58707.6|58611.6|58706|58610|3
1720903320000|2024-07-13 20:42:00|58706.1|58610.1|58692.1|58596.1|58706.7|58610.7|58692.1|58596.1|8
1720903330000|2024-07-13 20:42:10|58692.5|58596.5|58694.7|58598.7|58694.7|58598.7|58692.5|58596.5|6
1720903340000|2024-07-13 20:42:20|58694.3|58598.3|58693|58597|58694.3|58598.3|58693|58597|3
1720903350000|2024-07-13 20:42:30|58691|58595|58684.5|58588.5|58691|58595|58684.4|58588.4|8
1720903360000|2024-07-13 20:42:40|58683.9|58587.9|58682.6|58586.6|58683.9|58587.9|58682.4|58586.4|4
1720903370000|2024-07-13 20:42:50|58683.7|58587.7|58683.7|58587.7|58683.8|58587.8|58682.4|58586.4|6
1720903380000|2024-07-13 20:43:00|58685.3|58589.3|58685.3|58589.3|58685.4|58589.4|58685.3|58589.3|3
1720903390000|2024-07-13 20:43:10|58685.7|58589.7|58687|58591|58687|58591|58685.7|58589.7|2
1720903410000|2024-07-13 20:43:30|58685.4|58589.4|58688.7|58592.7|58688.7|58592.7|58685.4|58589.4|10
1720903420000|2024-07-13 20:43:40|58688.8|58592.8|58690.1|58594.1|58690.5|58594.5|58688.3|58592.3|7
1720903440000|2024-07-13 20:44:00|58690|58594|58689.1|58593.1|58690|58594|58689|58593|6
1720903450000|2024-07-13 20:44:10|58688|58592|58687|58591|58688|58592|58687|58591|2
1720903460000|2024-07-13 20:44:20|58687.2|58591.2|58687.5|58591.5|58687.5|58591.5|58687.2|58591.2|2
1720903470000|2024-07-13 20:44:30|58687.2|58591.2|58685.8|58589.8|58687.2|58591.2|58685.8|58589.8|6
1720903490000|2024-07-13 20:44:50|58686.4|58590.4|58687.2|58591.2|58687.2|58591.2|58686.4|58590.4|2
1720903510000|2024-07-13 20:45:10|58687.1|58591.1|58685.5|58589.5|58687.1|58591.1|58685.5|58589.5|3
1720903520000|2024-07-13 20:45:20|58685.9|58589.9|58685.9|58589.9|58686.1|58590.1|58685.8|58589.8|5
1720903530000|2024-07-13 20:45:30|58686.2|58590.2|58687.2|58591.2|58687.2|58591.2|58686.2|58590.2|7
1720903540000|2024-07-13 20:45:40|58687.1|58591.1|58705.8|58609.8|58705.8|58609.8|58687.1|58591.1|12
1720903550000|2024-07-13 20:45:50|58705.1|58609.1|58704.7|58608.7|58705.1|58609.1|58704.7|58608.7|2
1720903560000|2024-07-13 20:46:00|58704.4|58608.4|58704.4|58608.4|58704.4|58608.4|58704|58608|4
1720903580000|2024-07-13 20:46:20|58713.5|58617.5|58724.3|58628.3|58724.7|58628.7|58713.5|58617.5|4
1720903590000|2024-07-13 20:46:30|58722.9|58626.9|58725.5|58629.5|58725.5|58629.5|58722.9|58626.9|5
1720903600000|2024-07-13 20:46:40|58726|58630|58730.2|58634.2|58732.4|58636.4|58726|58630|11
1720903610000|2024-07-13 20:46:50|58728.5|58632.5|58708.4|58612.4|58728.5|58632.5|58708.4|58612.4|20
1720903620000|2024-07-13 20:47:00|58707.2|58611.2|58705.9|58609.9|58712.2|58616.2|58705.9|58609.9|16
1720903630000|2024-07-13 20:47:10|58705.7|58609.7|58693.3|58597.3|58706|58610|58693.3|58597.3|13
1720903640000|2024-07-13 20:47:20|58693.7|58597.7|58697.5|58601.5|58697.6|58601.6|58693.7|58597.7|14
1720903650000|2024-07-13 20:47:30|58695.9|58599.9|58691.7|58595.7|58695.9|58599.9|58691.7|58595.7|10
1720903660000|2024-07-13 20:47:40|58693|58597|58690.7|58594.7|58693|58597|58690.6|58594.6|9
1720903670000|2024-07-13 20:47:50|58690.9|58594.9|58691.2|58595.2|58691.3|58595.3|58690.7|58594.7|11
1720903680000|2024-07-13 20:48:00|58691.3|58595.3|58691.3|58595.3|58691.3|58595.3|58691.2|58595.2|3
1720903690000|2024-07-13 20:48:10|58690.9|58594.9|58690.9|58594.9|58690.9|58594.9|58690|58594|5
1720903700000|2024-07-13 20:48:20|58691|58595|58692|58596|58692.3|58596.3|58690.9|58594.9|15
1720903710000|2024-07-13 20:48:30|58691.9|58595.9|58669.4|58573.4|58692.7|58596.7|58669.2|58573.2|18
1720903720000|2024-07-13 20:48:40|58670.1|58574.1|58670.2|58574.2|58670.2|58574.2|58670.1|58574.1|4
1720903730000|2024-07-13 20:48:50|58670.3|58574.3|58677.7|58581.7|58679.3|58583.3|58669.9|58573.9|21
1720903740000|2024-07-13 20:49:00|58677.5|58581.5|58670.2|58574.2|58677.5|58581.5|58669.4|58573.4|14
1720903750000|2024-07-13 20:49:10|58669.5|58573.5|58666.9|58570.9|58669.5|58573.5|58666.3|58570.3|13
1720903760000|2024-07-13 20:49:20|58667|58571|58662.5|58566.5|58667.7|58571.7|58662.4|58566.4|18
1720903770000|2024-07-13 20:49:30|58662.6|58566.6|58661.1|58565.1|58662.6|58566.6|58660.5|58564.5|8
1720903780000|2024-07-13 20:49:40|58660.8|58564.8|58660.5|58564.5|58663.1|58567.1|58657.5|58561.5|20
1720903790000|2024-07-13 20:49:50|58662.1|58566.1|58666.3|58570.3|58666.4|58570.4|58660.5|58564.5|17
1720903800000|2024-07-13 20:50:00|58665.9|58569.9|58666|58570|58667.4|58571.4|58665.5|58569.5|11
1720903810000|2024-07-13 20:50:10|58665.7|58569.7|58665.4|58569.4|58665.9|58569.9|58665.4|58569.4|6
1720903820000|2024-07-13 20:50:20|58664.4|58568.4|58663.5|58567.5|58665.3|58569.3|58663.5|58567.5|8
1720903830000|2024-07-13 20:50:30|58662.8|58566.8|58661.5|58565.5|58662.8|58566.8|58661.5|58565.5|5
1720903850000|2024-07-13 20:50:50|58661.7|58565.7|58662|58566|58662.1|58566.1|58661.7|58565.7|9
1720903860000|2024-07-13 20:51:00|58662.5|58566.5|58663.3|58567.3|58663.4|58567.4|58662.5|58566.5|7
1720903870000|2024-07-13 20:51:10|58663.2|58567.2|58663.2|58567.2|58663.2|58567.2|58663.2|58567.2|1
1720903880000|2024-07-13 20:51:20|58665.1|58569.1|58664.8|58568.8|58665.1|58569.1|58664.3|58568.3|4
1720903890000|2024-07-13 20:51:30|58664.1|58568.1|58663.3|58567.3|58664.1|58568.1|58663.2|58567.2|8
1720903900000|2024-07-13 20:51:40|58663.2|58567.2|58663.2|58567.2|58663.3|58567.3|58663.2|58567.2|3
1720903910000|2024-07-13 20:51:50|58663.3|58567.3|58669.8|58573.8|58671|58575|58663.3|58567.3|7
1720903920000|2024-07-13 20:52:00|58670.3|58574.3|58670.2|58574.2|58670.8|58574.8|58670.2|58574.2|3
1720903930000|2024-07-13 20:52:10|58668.2|58572.2|58669.6|58573.6|58669.7|58573.7|58668.2|58572.2|7
1720903940000|2024-07-13 20:52:20|58669.7|58573.7|58669.9|58573.9|58669.9|58573.9|58669.7|58573.7|3
1720903950000|2024-07-13 20:52:30|58669.7|58573.7|58669.8|58573.8|58669.8|58573.8|58669.7|58573.7|2
1720903960000|2024-07-13 20:52:40|58668.8|58572.8|58666.2|58570.2|58668.8|58572.8|58666.1|58570.1|10
1720903970000|2024-07-13 20:52:50|58666|58570|58665.7|58569.7|58666.1|58570.1|58665.7|58569.7|8
1720903980000|2024-07-13 20:53:00|58665.9|58569.9|58668.5|58572.5|58668.6|58572.6|58665.4|58569.4|29
1720903990000|2024-07-13 20:53:10|58668|58572|58666.9|58570.9|58668|58572|58666.9|58570.9|6
1720904010000|2024-07-13 20:53:30|58666.8|58570.8|58651.8|58555.8|58666.8|58570.8|58651.8|58555.8|13
1720904020000|2024-07-13 20:53:40|58652.2|58556.2|58645.5|58549.5|58652.6|58556.6|58645.5|58549.5|7
1720904030000|2024-07-13 20:53:50|58644.5|58548.5|58645.4|58549.4|58646|58550|58642.2|58546.2|11
1720904050000|2024-07-13 20:54:10|58648.2|58552.2|58649.5|58553.5|58651.4|58555.4|58647.4|58551.4|14
1720904060000|2024-07-13 20:54:20|58649.7|58553.7|58648.9|58552.9|58650.3|58554.3|58648.6|58552.6|11
1720904070000|2024-07-13 20:54:30|58648.6|58552.6|58650.2|58554.2|58650.2|58554.2|58648.6|58552.6|5
1720904080000|2024-07-13 20:54:40|58648.6|58552.6|58647|58551|58648.6|58552.6|58646.5|58550.5|7
1720904090000|2024-07-13 20:54:50|58647.3|58551.3|58651.3|58555.3|58651.4|58555.4|58647.2|58551.2|17
1720904100000|2024-07-13 20:55:00|58656.1|58560.1|58658.5|58562.5|58660.1|58564.1|58654.6|58558.6|9
1720904110000|2024-07-13 20:55:10|58657.4|58561.4|58664.2|58568.2|58664.6|58568.6|58656.6|58560.6|13
1720904150000|2024-07-13 20:55:50|58664.6|58568.6|58663.7|58567.7|58664.7|58568.7|58663.7|58567.7|4
1720904160000|2024-07-13 20:56:00|58663.6|58567.6|58663.9|58567.9|58663.9|58567.9|58663.5|58567.5|3
1720904170000|2024-07-13 20:56:10|58663.2|58567.2|58663.2|58567.2|58663.2|58567.2|58663.2|58567.2|1
1720904190000|2024-07-13 20:56:30|58663.1|58567.1|58663.1|58567.1|58663.1|58567.1|58663.1|58567.1|1
1720904200000|2024-07-13 20:56:40|58661.6|58565.6|58662|58566|58662.3|58566.3|58661.5|58565.5|9
1720904210000|2024-07-13 20:56:50|58662.3|58566.3|58663.5|58567.5|58663.8|58567.8|58660.4|58564.4|18
1720904220000|2024-07-13 20:57:00|58663|58567|58661.8|58565.8|58663|58567|58661.8|58565.8|2
1720904230000|2024-07-13 20:57:10|58660.9|58564.9|58661.5|58565.5|58661.5|58565.5|58660.2|58564.2|3
1720904260000|2024-07-13 20:57:40|58662.9|58566.9|58662.6|58566.6|58662.9|58566.9|58662.6|58566.6|2
1720904270000|2024-07-13 20:57:50|58661.5|58565.5|58662.6|58566.6|58662.6|58566.6|58660|58564|19
1720904280000|2024-07-13 20:58:00|58662.1|58566.1|58663.3|58567.3|58663.8|58567.8|58659.2|58563.2|13
1720904290000|2024-07-13 20:58:10|58661.7|58565.7|58660.8|58564.8|58662.6|58566.6|58659.7|58563.7|13
1720904300000|2024-07-13 20:58:20|58660.7|58564.7|58654.6|58558.6|58660.7|58564.7|58654.1|58558.1|11
1720904310000|2024-07-13 20:58:30|58655|58559|58655|58559|58655.3|58559.3|58655|58559|3
1720904320000|2024-07-13 20:58:40|58656|58560|58656.9|58560.9|58657.8|58561.8|58656|58560|10
1720904330000|2024-07-13 20:58:50|58653.7|58557.7|58662|58566|58662|58566|58653.7|58557.7|10
1720904340000|2024-07-13 20:59:00|58661.9|58565.9|58663|58567|58663.6|58567.6|58661.9|58565.9|10
1720904350000|2024-07-13 20:59:10|58662.7|58566.7|58661.1|58565.1|58662.7|58566.7|58661.1|58565.1|5
1720904360000|2024-07-13 20:59:20|58660.3|58564.3|58661.1|58565.1|58661.2|58565.2|58658.6|58562.6|23
1720904370000|2024-07-13 20:59:30|58661.3|58565.3|58669.9|58573.9|58669.9|58573.9|58660.9|58564.9|22
1720904380000|2024-07-13 20:59:40|58669.8|58573.8|58661.7|58565.7|58669.8|58573.8|58661.6|58565.6|29
1720904390000|2024-07-13 20:59:50|58661.1|58565.1|58650.4|58554.4|58661.1|58565.1|58650.4|58554.4|23
1720904400000|2024-07-13 21:00:00|58649.8|58553.8|58646.5|58550.5|58650|58554|58645.2|58549.2|15
1720904410000|2024-07-13 21:00:10|58649.1|58553.1|58655.9|58559.9|58656|58560|58649|58553|23
1720904420000|2024-07-13 21:00:20|58656.2|58560.2|58652.4|58556.4|58658.5|58562.5|58652.4|58556.4|16
1720904430000|2024-07-13 21:00:30|58652|58556|58652.2|58556.2|58652.8|58556.8|58652|58556|6
1720904440000|2024-07-13 21:00:40|58652.5|58556.5|58653.2|58557.2|58653.8|58557.8|58652.5|58556.5|6
1720904450000|2024-07-13 21:00:50|58655.4|58559.4|58656.5|58560.5|58656.7|58560.7|58655.4|58559.4|6
1720904460000|2024-07-13 21:01:00|58656.3|58560.3|58656.3|58560.3|58656.3|58560.3|58653.9|58557.9|12
1720904470000|2024-07-13 21:01:10|58656.1|58560.1|58655.1|58559.1|58656.1|58560.1|58653.9|58557.9|7
1720904480000|2024-07-13 21:01:20|58654.9|58558.9|58654.6|58558.6|58654.9|58558.9|58654.6|58558.6|2
1720904490000|2024-07-13 21:01:30|58653.6|58557.6|58648.8|58552.8|58654.1|58558.1|58648.5|58552.5|8
1720904500000|2024-07-13 21:01:40|58649.4|58553.4|58648.5|58552.5|58649.7|58553.7|58648.5|58552.5|7
1720904510000|2024-07-13 21:01:50|58648.9|58552.9|58651.3|58555.3|58651.7|58555.7|58648.7|58552.7|7
1720904520000|2024-07-13 21:02:00|58651.2|58555.2|58664.3|58568.3|58664.6|58568.6|58651.2|58555.2|14
1720904530000|2024-07-13 21:02:10|58664.1|58568.1|58661.4|58565.4|58664.4|58568.4|58661.2|58565.2|8
1720904540000|2024-07-13 21:02:20|58662.2|58566.2|58662.2|58566.2|58662.2|58566.2|58662.2|58566.2|1
1720904550000|2024-07-13 21:02:30|58662.3|58566.3|58670.6|58574.6|58670.6|58574.6|58662.3|58566.3|8
1720904560000|2024-07-13 21:02:40|58670.8|58574.8|58671|58575|58671|58575|58670.8|58574.8|5
1720904580000|2024-07-13 21:03:00|58666.2|58570.2|58665.5|58569.5|58666.2|58570.2|58664.5|58568.5|18
1720904590000|2024-07-13 21:03:10|58665.4|58569.4|58665.4|58569.4|58665.6|58569.6|58664.9|58568.9|9
1720904600000|2024-07-13 21:03:20|58665.5|58569.5|58665.7|58569.7|58665.7|58569.7|58665.5|58569.5|2
1720904610000|2024-07-13 21:03:30|58665.9|58569.9|58671.8|58575.8|58671.8|58575.8|58665.9|58569.9|8
1720904620000|2024-07-13 21:03:40|58671.9|58575.9|58671.1|58575.1|58671.9|58575.9|58671.1|58575.1|3
1720904630000|2024-07-13 21:03:50|58671.7|58575.7|58671.9|58575.9|58672.3|58576.3|58671|58575|6
1720904640000|2024-07-13 21:04:00|58671.1|58575.1|58671.1|58575.1|58671.1|58575.1|58671.1|58575.1|1
1720904660000|2024-07-13 21:04:20|58670.9|58574.9|58671|58575|58671|58575|58670.7|58574.7|4
1720904670000|2024-07-13 21:04:30|58671.5|58575.5|58678.1|58582.1|58678.8|58582.8|58671.5|58575.5|6
1720904680000|2024-07-13 21:04:40|58678.2|58582.2|58678.2|58582.2|58678.2|58582.2|58678.2|58582.2|1
1720904690000|2024-07-13 21:04:50|58678.1|58582.1|58677.7|58581.7|58678.1|58582.1|58677.7|58581.7|2
1720904700000|2024-07-13 21:05:00|58676.9|58580.9|58674.9|58578.9|58683.5|58587.5|58674.9|58578.9|20
1720904710000|2024-07-13 21:05:10|58670.3|58574.3|58666.2|58570.2|58670.5|58574.5|58665.9|58569.9|9
1720904720000|2024-07-13 21:05:20|58665.4|58569.4|58660|58564|58665.4|58569.4|58659.5|58563.5|6
1720904730000|2024-07-13 21:05:30|58660.3|58564.3|58660.6|58564.6|58660.6|58564.6|58660|58564|10
1720904740000|2024-07-13 21:05:40|58660|58564|58657.3|58561.3|58660.8|58564.8|58654.7|58558.7|22
1720904750000|2024-07-13 21:05:50|58656.5|58560.5|58658.8|58562.8|58658.8|58562.8|58656.3|58560.3|13
1720904760000|2024-07-13 21:06:00|58658.6|58562.6|58659|58563|58659|58563|58658.5|58562.5|5
1720904770000|2024-07-13 21:06:10|58658.6|58562.6|58658.4|58562.4|58658.6|58562.6|58657.7|58561.7|6
1720904780000|2024-07-13 21:06:20|58658.6|58562.6|58655|58559|58658.6|58562.6|58654.9|58558.9|12
1720904790000|2024-07-13 21:06:30|58655.4|58559.4|58656.2|58560.2|58656.2|58560.2|58655.4|58559.4|3
1720904800000|2024-07-13 21:06:40|58657.5|58561.5|58658.1|58562.1|58658.1|58562.1|58657.2|58561.2|6
1720904820000|2024-07-13 21:07:00|58657.9|58561.9|58657.6|58561.6|58659.1|58563.1|58656.2|58560.2|10
1720904830000|2024-07-13 21:07:10|58656.5|58560.5|58651.7|58555.7|58656.9|58560.9|58651.7|58555.7|11
1720904840000|2024-07-13 21:07:20|58652.1|58556.1|58647.7|58551.7|58652.9|58556.9|58647.7|58551.7|7
1720904850000|2024-07-13 21:07:30|58647.8|58551.8|58644.8|58548.8|58649.7|58553.7|58643.6|58547.6|12
1720904860000|2024-07-13 21:07:40|58644.2|58548.2|58644.1|58548.1|58644.5|58548.5|58644.1|58548.1|7
1720904870000|2024-07-13 21:07:50|58643.7|58547.7|58640.4|58544.4|58643.7|58547.7|58640|58544|18
1720904880000|2024-07-13 21:08:00|58642|58546|58642.5|58546.5|58642.5|58546.5|58640.2|58544.2|11
1720904890000|2024-07-13 21:08:10|58639.8|58543.8|58640.4|58544.4|58640.4|58544.4|58639.7|58543.7|7
1720904900000|2024-07-13 21:08:20|58640.2|58544.2|58640.3|58544.3|58640.9|58544.9|58639.2|58543.2|18
1720904930000|2024-07-13 21:08:50|58640.2|58544.2|58640.3|58544.3|58640.5|58544.5|58640.2|58544.2|3
1720904940000|2024-07-13 21:09:00|58641.4|58545.4|58639.2|58543.2|58641.4|58545.4|58638.8|58542.8|3
1720904950000|2024-07-13 21:09:10|58639.8|58543.8|58641.9|58545.9|58641.9|58545.9|58639.8|58543.8|2
1720904960000|2024-07-13 21:09:20|58640.1|58544.1|58639.8|58543.8|58640.1|58544.1|58639.4|58543.4|4
1720904970000|2024-07-13 21:09:30|58640.1|58544.1|58639.6|58543.6|58640.6|58544.6|58639.5|58543.5|4
1720904980000|2024-07-13 21:09:40|58639.9|58543.9|58639.9|58543.9|58639.9|58543.9|58639.9|58543.9|1
1720904990000|2024-07-13 21:09:50|58640.3|58544.3|58639.9|58543.9|58640.3|58544.3|58639.9|58543.9|2
1720905000000|2024-07-13 21:10:00|58640.3|58544.3|58642.2|58546.2|58642.5|58546.5|58640.3|58544.3|6
1720905010000|2024-07-13 21:10:10|58641.8|58545.8|58641.8|58545.8|58641.8|58545.8|58641.4|58545.4|19
1720905020000|2024-07-13 21:10:20|58641.4|58545.4|58639.7|58543.7|58641.8|58545.8|58639|58543|8
1720905060000|2024-07-13 21:11:00|58640.1|58544.1|58641|58545|58641|58545|58639.7|58543.7|3
1720905070000|2024-07-13 21:11:10|58640.5|58544.5|58641|58545|58641.4|58545.4|58640.5|58544.5|4
1720905080000|2024-07-13 21:11:20|58641.3|58545.3|58641|58545|58641.8|58545.8|58640.4|58544.4|8
1720905090000|2024-07-13 21:11:30|58641.2|58545.2|58641.4|58545.4|58641.4|58545.4|58641.1|58545.1|3
1720905120000|2024-07-13 21:12:00|58641.9|58545.9|58641.9|58545.9|58641.9|58545.9|58641.9|58545.9|1
1720905130000|2024-07-13 21:12:10|58642.5|58546.5|58648.7|58552.7|58649.2|58553.2|58642.2|58546.2|28
1720905140000|2024-07-13 21:12:20|58648.5|58552.5|58651.8|58555.8|58651.9|58555.9|58648.5|58552.5|11
1720905150000|2024-07-13 21:12:30|58651.9|58555.9|58654|58558|58654|58558|58651.7|58555.7|6
1720905160000|2024-07-13 21:12:40|58653.8|58557.8|58653.7|58557.7|58653.8|58557.8|58652.8|58556.8|3
1720905170000|2024-07-13 21:12:50|58653.2|58557.2|58653.1|58557.1|58653.2|58557.2|58653.1|58557.1|2
1720905180000|2024-07-13 21:13:00|58652.8|58556.8|58651.9|58555.9|58653.2|58557.2|58651.7|58555.7|7
1720905190000|2024-07-13 21:13:10|58651.7|58555.7|58650.4|58554.4|58651.7|58555.7|58650.4|58554.4|3
1720905200000|2024-07-13 21:13:20|58650.9|58554.9|58650.9|58554.9|58650.9|58554.9|58650.9|58554.9|1
1720905210000|2024-07-13 21:13:30|58649.2|58553.2|58650.1|58554.1|58657|58561|58648.9|58552.9|24
1720905220000|2024-07-13 21:13:40|58649.4|58553.4|58649|58553|58651|58555|58648.3|58552.3|18
1720905230000|2024-07-13 21:13:50|58650.9|58554.9|58639.5|58543.5|58651.6|58555.6|58638.6|58542.6|14
1720905240000|2024-07-13 21:14:00|58639.3|58543.3|58639.7|58543.7|58641.1|58545.1|58638.8|58542.8|22
1720905250000|2024-07-13 21:14:10|58640.1|58544.1|58639.7|58543.7|58640.8|58544.8|58639.7|58543.7|4
1720905260000|2024-07-13 21:14:20|58640.1|58544.1|58640.2|58544.2|58640.4|58544.4|58639.7|58543.7|4
1720905270000|2024-07-13 21:14:30|58640.3|58544.3|58644.8|58548.8|58645.4|58549.4|58639.2|58543.2|13
1720905280000|2024-07-13 21:14:40|58645.7|58549.7|58646.9|58550.9|58647.1|58551.1|58643.9|58547.9|8
1720905290000|2024-07-13 21:14:50|58647|58551|58647.4|58551.4|58647.4|58551.4|58647|58551|3
1720905300000|2024-07-13 21:15:00|58647.9|58551.9|58671.6|58575.6|58671.6|58575.6|58647.9|58551.9|10
1720905310000|2024-07-13 21:15:10|58672|58576|58702.7|58606.7|58702.8|58606.8|58671.4|58575.4|21
1720905320000|2024-07-13 21:15:20|58702.8|58606.8|58700.5|58604.5|58702.9|58606.9|58700.5|58604.5|5
1720905330000|2024-07-13 21:15:30|58700.8|58604.8|58699.4|58603.4|58701.4|58605.4|58698.6|58602.6|14
1720905340000|2024-07-13 21:15:40|58699.5|58603.5|58688.8|58592.8|58699.5|58603.5|58688.8|58592.8|5
1720905350000|2024-07-13 21:15:50|58688.7|58592.7|58688.6|58592.6|58688.8|58592.8|58688.6|58592.6|3
1720905360000|2024-07-13 21:16:00|58688.8|58592.8|58688.8|58592.8|58689|58593|58688.8|58592.8|3
1720905380000|2024-07-13 21:16:20|58688.4|58592.4|58682.9|58586.9|58688.8|58592.8|58682.8|58586.8|7
1720905390000|2024-07-13 21:16:30|58683.6|58587.6|58684.4|58588.4|58685.5|58589.5|58683.6|58587.6|5
1720905400000|2024-07-13 21:16:40|58685.5|58589.5|58687.1|58591.1|58687.1|58591.1|58685.5|58589.5|3
1720905410000|2024-07-13 21:16:50|58686.3|58590.3|58686.3|58590.3|58686.3|58590.3|58686.3|58590.3|1
1720905420000|2024-07-13 21:17:00|58686.4|58590.4|58685.6|58589.6|58686.4|58590.4|58685.6|58589.6|2
1720905430000|2024-07-13 21:17:10|58686|58590|58694.3|58598.3|58694.3|58598.3|58686|58590|7
1720905440000|2024-07-13 21:17:20|58694.4|58598.4|58696.9|58600.9|58698|58602|58694.4|58598.4|6
1720905450000|2024-07-13 21:17:30|58697.5|58601.5|58703.5|58607.5|58703.5|58607.5|58697.5|58601.5|9
1720905460000|2024-07-13 21:17:40|58703.9|58607.9|58705.5|58609.5|58705.5|58609.5|58703.9|58607.9|5
1720905470000|2024-07-13 21:17:50|58703.6|58607.6|58703.3|58607.3|58703.6|58607.6|58703.2|58607.2|3
1720905480000|2024-07-13 21:18:00|58703.2|58607.2|58703.4|58607.4|58703.4|58607.4|58703.2|58607.2|4
1720905490000|2024-07-13 21:18:10|58704.5|58608.5|58703.8|58607.8|58705|58609|58703.2|58607.2|5
1720905500000|2024-07-13 21:18:20|58703.6|58607.6|58702.9|58606.9|58703.6|58607.6|58702.4|58606.4|5
1720905510000|2024-07-13 21:18:30|58703.8|58607.8|58718.5|58622.5|58718.7|58622.7|58703.8|58607.8|13
1720905520000|2024-07-13 21:18:40|58718.3|58622.3|58724.1|58628.1|58726|58630|58718.3|58622.3|14
1720905530000|2024-07-13 21:18:50|58725.8|58629.8|58734.2|58638.2|58735.6|58639.6|58723.4|58627.4|13
1720905540000|2024-07-13 21:19:00|58733.9|58637.9|58732.8|58636.8|58733.9|58637.9|58732.2|58636.2|4
1720905550000|2024-07-13 21:19:10|58732.6|58636.6|58732.1|58636.1|58732.6|58636.6|58732.1|58636.1|3
1720905560000|2024-07-13 21:19:20|58731.2|58635.2|58731|58635|58732.5|58636.5|58731|58635|6
1720905570000|2024-07-13 21:19:30|58732.8|58636.8|58730.1|58634.1|58732.8|58636.8|58730.1|58634.1|7
1720905580000|2024-07-13 21:19:40|58729.8|58633.8|58729.8|58633.8|58729.8|58633.8|58729.8|58633.8|1
1720905590000|2024-07-13 21:19:50|58734.5|58638.5|58731.8|58635.8|58734.5|58638.5|58731.8|58635.8|5
1720905600000|2024-07-13 21:20:00|58732.6|58636.6|58731.3|58635.3|58732.6|58636.6|58731.3|58635.3|4
1720905630000|2024-07-13 21:20:30|58732.3|58636.3|58732.3|58636.3|58732.3|58636.3|58731.4|58635.4|3
1720905640000|2024-07-13 21:20:40|58733.6|58637.6|58733.3|58637.3|58733.6|58637.6|58733.2|58637.2|3
1720905660000|2024-07-13 21:21:00|58735|58639|58735.7|58639.7|58737|58641|58733.5|58637.5|14
1720905670000|2024-07-13 21:21:10|58737.9|58641.9|58746.5|58650.5|58746.7|58650.7|58737.9|58641.9|9
1720905680000|2024-07-13 21:21:20|58746.4|58650.4|58749.4|58653.4|58749.4|58653.4|58746.4|58650.4|10
1720905690000|2024-07-13 21:21:30|58749.3|58653.3|58747.9|58651.9|58749.3|58653.3|58747.9|58651.9|15
1720905700000|2024-07-13 21:21:40|58748|58652|58748|58652|58748.1|58652.1|58747.9|58651.9|6
1720905710000|2024-07-13 21:21:50|58749.2|58653.2|58749.1|58653.1|58750|58654|58749.1|58653.1|4
1720905720000|2024-07-13 21:22:00|58751.4|58655.4|58751.4|58655.4|58751.4|58655.4|58751.4|58655.4|1
1720905730000|2024-07-13 21:22:10|58751.6|58655.6|58750.2|58654.2|58751.6|58655.6|58750.2|58654.2|6
1720905740000|2024-07-13 21:22:20|58750|58654|58749.3|58653.3|58750|58654|58749.3|58653.3|5
1720905750000|2024-07-13 21:22:30|58750.3|58654.3|58750|58654|58750.6|58654.6|58749.7|58653.7|8
1720905770000|2024-07-13 21:22:50|58750.6|58654.6|58750|58654|58750.6|58654.6|58750|58654|3
1720905780000|2024-07-13 21:23:00|58749.3|58653.3|58748.7|58652.7|58749.3|58653.3|58748.7|58652.7|2
1720905790000|2024-07-13 21:23:10|58747.3|58651.3|58749.4|58653.4|58749.4|58653.4|58747.3|58651.3|4
1720905810000|2024-07-13 21:23:30|58748.3|58652.3|58747.4|58651.4|58748.3|58652.3|58747.4|58651.4|2
1720905820000|2024-07-13 21:23:40|58749.4|58653.4|58746.9|58650.9|58749.4|58653.4|58745|58649|13
1720905830000|2024-07-13 21:23:50|58745.7|58649.7|58739.4|58643.4|58746.9|58650.9|58737.8|58641.8|13
1720905840000|2024-07-13 21:24:00|58741.6|58645.6|58742.6|58646.6|58742.6|58646.6|58739.1|58643.1|7
1720905850000|2024-07-13 21:24:10|58740.2|58644.2|58740|58644|58740.2|58644.2|58740|58644|2
1720905870000|2024-07-13 21:24:30|58735.2|58639.2|58735.2|58639.2|58735.2|58639.2|58735.2|58639.2|1
1720905900000|2024-07-13 21:25:00|58734.9|58638.9|58737.7|58641.7|58737.7|58641.7|58733.6|58637.6|9
1720905910000|2024-07-13 21:25:10|58737|58641|58737.2|58641.2|58737.2|58641.2|58735.4|58639.4|9
1720905920000|2024-07-13 21:25:20|58736.2|58640.2|58736.4|58640.4|58737.2|58641.2|58736.2|58640.2|4
1720905930000|2024-07-13 21:25:30|58737.1|58641.1|58738|58642|58738|58642|58737.1|58641.1|2
1720905940000|2024-07-13 21:25:40|58740.2|58644.2|58743|58647|58743|58647|58740.2|58644.2|7
1720905950000|2024-07-13 21:25:50|58743.2|58647.2|58743.1|58647.1|58743.2|58647.2|58743.1|58647.1|2
1720905960000|2024-07-13 21:26:00|58743|58647|58745.8|58649.8|58745.8|58649.8|58743|58647|6
1720905970000|2024-07-13 21:26:10|58745.7|58649.7|58744.9|58648.9|58745.7|58649.7|58744.9|58648.9|5
1720905980000|2024-07-13 21:26:20|58745|58649|58745|58649|58745.7|58649.7|58744.9|58648.9|5
1720905990000|2024-07-13 21:26:30|58745.7|58649.7|58745.7|58649.7|58746.2|58650.2|58745.7|58649.7|3
1720906040000|2024-07-13 21:27:20|58745.6|58649.6|58745.6|58649.6|58745.6|58649.6|58745.6|58649.6|1
1720906060000|2024-07-13 21:27:40|58743.7|58647.7|58743.2|58647.2|58743.7|58647.7|58743.2|58647.2|3
1720906070000|2024-07-13 21:27:50|58742.7|58646.7|58742.7|58646.7|58742.7|58646.7|58742.7|58646.7|1
1720906090000|2024-07-13 21:28:10|58742.5|58646.5|58742.4|58646.4|58742.5|58646.5|58742.4|58646.4|2
1720906120000|2024-07-13 21:28:40|58742.6|58646.6|58742.7|58646.7|58742.7|58646.7|58742.5|58646.5|4
1720906140000|2024-07-13 21:29:00|58742.8|58646.8|58742.8|58646.8|58742.8|58646.8|58742.8|58646.8|1
1720906150000|2024-07-13 21:29:10|58748.6|58652.6|58748.8|58652.8|58748.8|58652.8|58748.6|58652.6|2
1720906170000|2024-07-13 21:29:30|58744.8|58648.8|58741.9|58645.9|58744.8|58648.8|58741.9|58645.9|3
1720906180000|2024-07-13 21:29:40|58741.6|58645.6|58743.2|58647.2|58743.2|58647.2|58740|58644|3
1720906190000|2024-07-13 21:29:50|58741.7|58645.7|58738.7|58642.7|58741.7|58645.7|58738.7|58642.7|4
1720906200000|2024-07-13 21:30:00|58736.9|58640.9|58736.9|58640.9|58736.9|58640.9|58736.9|58640.9|1
1720906220000|2024-07-13 21:30:20|58736.8|58640.8|58736.8|58640.8|58736.8|58640.8|58736.8|58640.8|1
1720906230000|2024-07-13 21:30:30|58736.5|58640.5|58735.9|58639.9|58736.5|58640.5|58735.9|58639.9|2
1720906240000|2024-07-13 21:30:40|58736|58640|58735.9|58639.9|58736|58640|58735.9|58639.9|2
1720906250000|2024-07-13 21:30:50|58736|58640|58731.3|58635.3|58736|58640|58730.7|58634.7|6
1720906260000|2024-07-13 21:31:00|58731.2|58635.2|58729.4|58633.4|58731.8|58635.8|58729.3|58633.3|6
1720906270000|2024-07-13 21:31:10|58729.3|58633.3|58729.4|58633.4|58730.9|58634.9|58729.3|58633.3|4
1720906280000|2024-07-13 21:31:20|58728.9|58632.9|58729.5|58633.5|58730|58634|58728.8|58632.8|4
1720906290000|2024-07-13 21:31:30|58731.1|58635.1|58730.2|58634.2|58731.1|58635.1|58729.9|58633.9|3
1720906300000|2024-07-13 21:31:40|58729.9|58633.9|58720.6|58624.6|58729.9|58633.9|58720.2|58624.2|12
1720906310000|2024-07-13 21:31:50|58719.3|58623.3|58714.3|58618.3|58719.3|58623.3|58713.9|58617.9|12
1720906320000|2024-07-13 21:32:00|58713.6|58617.6|58714.7|58618.7|58714.7|58618.7|58713|58617|7
1720906330000|2024-07-13 21:32:10|58713|58617|58713|58617|58713|58617|58713|58617|1
1720906340000|2024-07-13 21:32:20|58713.4|58617.4|58713|58617|58713.4|58617.4|58713|58617|2
1720906370000|2024-07-13 21:32:50|58707.8|58611.8|58707.3|58611.3|58708.8|58612.8|58706.8|58610.8|9
1720906380000|2024-07-13 21:33:00|58711.5|58615.5|58710.8|58614.8|58711.5|58615.5|58710|58614|13
1720906390000|2024-07-13 21:33:10|58713.3|58617.3|58712.9|58616.9|58714.9|58618.9|58712.9|58616.9|10
1720906400000|2024-07-13 21:33:20|58712.5|58616.5|58712.5|58616.5|58712.5|58616.5|58712.5|58616.5|1
1720906410000|2024-07-13 21:33:30|58712.1|58616.1|58714.5|58618.5|58715.3|58619.3|58712.1|58616.1|5
1720906420000|2024-07-13 21:33:40|58714.1|58618.1|58719.6|58623.6|58719.6|58623.6|58713.7|58617.7|29
1720906430000|2024-07-13 21:33:50|58718.8|58622.8|58718.5|58622.5|58719.6|58623.6|58718.5|58622.5|34
1720906440000|2024-07-13 21:34:00|58718.8|58622.8|58719.6|58623.6|58720.7|58624.7|58718.5|58622.5|13
1720906450000|2024-07-13 21:34:10|58718.8|58622.8|58718.8|58622.8|58719.2|58623.2|58718.8|58622.8|5
1720906460000|2024-07-13 21:34:20|58719.2|58623.2|58719.2|58623.2|58719.2|58623.2|58718.8|58622.8|3
1720906470000|2024-07-13 21:34:30|58718.6|58622.6|58725.8|58629.8|58725.8|58629.8|58718.6|58622.6|6
1720906480000|2024-07-13 21:34:40|58725.5|58629.5|58725.6|58629.6|58725.9|58629.9|58725.5|58629.5|3
1720906490000|2024-07-13 21:34:50|58725.4|58629.4|58724.5|58628.5|58725.4|58629.4|58724.5|58628.5|2
1720906500000|2024-07-13 21:35:00|58724.8|58628.8|58729.1|58633.1|58730.6|58634.6|58723.9|58627.9|10
1720906510000|2024-07-13 21:35:10|58729.7|58633.7|58729.9|58633.9|58730|58634|58729.7|58633.7|3
1720906520000|2024-07-13 21:35:20|58730.5|58634.5|58730.6|58634.6|58730.8|58634.8|58730.5|58634.5|20
1720906530000|2024-07-13 21:35:30|58730.8|58634.8|58730.1|58634.1|58730.8|58634.8|58729.9|58633.9|29
1720906540000|2024-07-13 21:35:40|58729.9|58633.9|58730.1|58634.1|58730.1|58634.1|58728.7|58632.7|27
1720906560000|2024-07-13 21:36:00|58728.7|58632.7|58728.7|58632.7|58728.7|58632.7|58728.7|58632.7|1
1720906570000|2024-07-13 21:36:10|58727.9|58631.9|58728.7|58632.7|58728.7|58632.7|58727.9|58631.9|2
1720906580000|2024-07-13 21:36:20|58730|58634|58722.2|58626.2|58732.1|58636.1|58721.8|58625.8|12
1720906590000|2024-07-13 21:36:30|58722.6|58626.6|58719|58623|58722.9|58626.9|58719|58623|11
1720906600000|2024-07-13 21:36:40|58719.2|58623.2|58718.8|58622.8|58719.2|58623.2|58718.8|58622.8|2
1720906610000|2024-07-13 21:36:50|58718.3|58622.3|58718.6|58622.6|58718.6|58622.6|58718.3|58622.3|2
1720906620000|2024-07-13 21:37:00|58718.3|58622.3|58724.5|58628.5|58724.5|58628.5|58718.3|58622.3|7
1720906630000|2024-07-13 21:37:10|58724|58628|58722.4|58626.4|58724|58628|58722.4|58626.4|3
1720906640000|2024-07-13 21:37:20|58722.9|58626.9|58722.4|58626.4|58722.9|58626.9|58722.4|58626.4|2
1720906670000|2024-07-13 21:37:50|58723.5|58627.5|58723.2|58627.2|58723.5|58627.5|58723.2|58627.2|2
1720906690000|2024-07-13 21:38:10|58723.6|58627.6|58723.2|58627.2|58723.6|58627.6|58723.2|58627.2|2
1720906700000|2024-07-13 21:38:20|58722.8|58626.8|58715.9|58619.9|58722.8|58626.8|58715.9|58619.9|3
1720906730000|2024-07-13 21:38:50|58716|58620|58718.7|58622.7|58719.1|58623.1|58716|58620|5
1720906740000|2024-07-13 21:39:00|58719.2|58623.2|58718.5|58622.5|58719.2|58623.2|58717.2|58621.2|7
1720906750000|2024-07-13 21:39:10|58718.4|58622.4|58716.6|58620.6|58719|58623|58715.7|58619.7|16
1720906760000|2024-07-13 21:39:20|58715.7|58619.7|58712.3|58616.3|58716.6|58620.6|58712.3|58616.3|33
1720906770000|2024-07-13 21:39:30|58713.1|58617.1|58712.8|58616.8|58713.1|58617.1|58712.8|58616.8|3
1720906780000|2024-07-13 21:39:40|58710.4|58614.4|58708.6|58612.6|58710.4|58614.4|58708.3|58612.3|9
1720906790000|2024-07-13 21:39:50|58708.1|58612.1|58707.3|58611.3|58708.1|58612.1|58707.3|58611.3|4
1720906800000|2024-07-13 21:40:00|58704.5|58608.5|58704.2|58608.2|58705.4|58609.4|58703.5|58607.5|7
1720906820000|2024-07-13 21:40:20|58703.8|58607.8|58703.8|58607.8|58704.2|58608.2|58703.5|58607.5|5
1720906830000|2024-07-13 21:40:30|58704.2|58608.2|58704.1|58608.1|58704.2|58608.2|58703.8|58607.8|3
1720906840000|2024-07-13 21:40:40|58702.6|58606.6|58702.9|58606.9|58702.9|58606.9|58702.6|58606.6|4
1720906850000|2024-07-13 21:40:50|58703.5|58607.5|58702.8|58606.8|58703.5|58607.5|58702.7|58606.7|3
1720906870000|2024-07-13 21:41:10|58702.7|58606.7|58703.3|58607.3|58704.4|58608.4|58702.7|58606.7|4
1720906890000|2024-07-13 21:41:30|58703.2|58607.2|58703.2|58607.2|58703.2|58607.2|58703.2|58607.2|1
1720906900000|2024-07-13 21:41:40|58702.5|58606.5|58703.2|58607.2|58703.2|58607.2|58702.5|58606.5|2
1720906930000|2024-07-13 21:42:10|58704.5|58608.5|58703|58607|58705.2|58609.2|58702.9|58606.9|7
1720906940000|2024-07-13 21:42:20|58702.9|58606.9|58702.9|58606.9|58702.9|58606.9|58702.9|58606.9|1
1720906950000|2024-07-13 21:42:30|58702.1|58606.1|58702.1|58606.1|58702.1|58606.1|58702.1|58606.1|1
1720906960000|2024-07-13 21:42:40|58705.3|58609.3|58704.2|58608.2|58705.3|58609.3|58703.1|58607.1|4
1720906970000|2024-07-13 21:42:50|58703.8|58607.8|58705.9|58609.9|58705.9|58609.9|58703.1|58607.1|6
1720907020000|2024-07-13 21:43:40|58705.1|58609.1|58703.5|58607.5|58705.1|58609.1|58702.9|58606.9|3
1720907030000|2024-07-13 21:43:50|58702.8|58606.8|58703.7|58607.7|58703.7|58607.7|58702.5|58606.5|10
1720907040000|2024-07-13 21:44:00|58703.4|58607.4|58703.5|58607.5|58703.5|58607.5|58703.4|58607.4|2
1720907050000|2024-07-13 21:44:10|58703.8|58607.8|58703.8|58607.8|58703.8|58607.8|58703.8|58607.8|1
1720907070000|2024-07-13 21:44:30|58703.5|58607.5|58703.1|58607.1|58703.5|58607.5|58702.3|58606.3|21
1720907080000|2024-07-13 21:44:40|58702.8|58606.8|58703.4|58607.4|58703.4|58607.4|58702.8|58606.8|2
1720907090000|2024-07-13 21:44:50|58703.2|58607.2|58702.6|58606.6|58703.2|58607.2|58702.6|58606.6|4
1720907100000|2024-07-13 21:45:00|58702.7|58606.7|58703.8|58607.8|58704|58608|58702.7|58606.7|6
1720907110000|2024-07-13 21:45:10|58703.7|58607.7|58701.7|58605.7|58703.7|58607.7|58701.7|58605.7|5
1720907120000|2024-07-13 21:45:20|58702.5|58606.5|58703.7|58607.7|58703.7|58607.7|58701.7|58605.7|5
1720907130000|2024-07-13 21:45:30|58702.9|58606.9|58701.8|58605.8|58702.9|58606.9|58701.8|58605.8|3
1720907140000|2024-07-13 21:45:40|58701.7|58605.7|58702.1|58606.1|58702.1|58606.1|58701.7|58605.7|2
1720907150000|2024-07-13 21:45:50|58704.5|58608.5|58701.7|58605.7|58704.5|58608.5|58701.7|58605.7|11
1720907200000|2024-07-13 21:46:40|58703.1|58607.1|58703.1|58607.1|58703.1|58607.1|58702.9|58606.9|3
1720907210000|2024-07-13 21:46:50|58702.2|58606.2|58701.7|58605.7|58702.2|58606.2|58701.7|58605.7|2
1720907220000|2024-07-13 21:47:00|58702.9|58606.9|58702.2|58606.2|58702.9|58606.9|58702.2|58606.2|2
1720907230000|2024-07-13 21:47:10|58701.9|58605.9|58701.6|58605.6|58702.1|58606.1|58700.6|58604.6|11
1720907240000|2024-07-13 21:47:20|58702.9|58606.9|58702.4|58606.4|58702.9|58606.9|58702|58606|7
1720907250000|2024-07-13 21:47:30|58702.3|58606.3|58703.1|58607.1|58703.1|58607.1|58702.3|58606.3|2
1720907320000|2024-07-13 21:48:40|58702.7|58606.7|58702.9|58606.9|58702.9|58606.9|58702.7|58606.7|5
1720907330000|2024-07-13 21:48:50|58702.8|58606.8|58702.8|58606.8|58702.9|58606.9|58702.8|58606.8|3
1720907340000|2024-07-13 21:49:00|58702.9|58606.9|58702.5|58606.5|58703|58607|58702.5|58606.5|3
1720907370000|2024-07-13 21:49:30|58703.3|58607.3|58704.1|58608.1|58704.1|58608.1|58703.3|58607.3|2
1720907390000|2024-07-13 21:49:50|58704.2|58608.2|58704.1|58608.1|58704.2|58608.2|58704.1|58608.1|4
1720907400000|2024-07-13 21:50:00|58704.2|58608.2|58704.2|58608.2|58704.2|58608.2|58704.2|58608.2|1
1720907430000|2024-07-13 21:50:30|58705.6|58609.6|58706.2|58610.2|58706.2|58610.2|58705.6|58609.6|6
1720907440000|2024-07-13 21:50:40|58705.5|58609.5|58705.5|58609.5|58705.9|58609.9|58705|58609|4
1720907460000|2024-07-13 21:51:00|58704.9|58608.9|58703.7|58607.7|58704.9|58608.9|58703.7|58607.7|2
1720907470000|2024-07-13 21:51:10|58703.4|58607.4|58703.4|58607.4|58703.4|58607.4|58703.4|58607.4|1
1720907480000|2024-07-13 21:51:20|58702.9|58606.9|58703.4|58607.4|58703.4|58607.4|58702.9|58606.9|2
1720907490000|2024-07-13 21:51:30|58705.8|58609.8|58705.4|58609.4|58706.2|58610.2|58705.3|58609.3|6
1720907520000|2024-07-13 21:52:00|58705.5|58609.5|58705.8|58609.8|58705.8|58609.8|58705.5|58609.5|2
1720907530000|2024-07-13 21:52:10|58706.3|58610.3|58706.3|58610.3|58706.3|58610.3|58706.3|58610.3|1
1720907560000|2024-07-13 21:52:40|58706.2|58610.2|58706.2|58610.2|58706.2|58610.2|58706.1|58610.1|5
1720907570000|2024-07-13 21:52:50|58706.1|58610.1|58706.1|58610.1|58706.2|58610.2|58706.1|58610.1|3
1720907590000|2024-07-13 21:53:10|58706.5|58610.5|58707|58611|58707|58611|58706.1|58610.1|7
1720907600000|2024-07-13 21:53:20|58706.9|58610.9|58706.9|58610.9|58706.9|58610.9|58706.9|58610.9|1
1720907610000|2024-07-13 21:53:30|58706.1|58610.1|58706.1|58610.1|58706.1|58610.1|58706.1|58610.1|1
1720907620000|2024-07-13 21:53:40|58706.4|58610.4|58707.6|58611.6|58707.6|58611.6|58706.4|58610.4|2
1720907660000|2024-07-13 21:54:20|58708.2|58612.2|58708.2|58612.2|58708.2|58612.2|58708.2|58612.2|1
1720907680000|2024-07-13 21:54:40|58708.3|58612.3|58708.3|58612.3|58708.3|58612.3|58708.3|58612.3|1
1720907690000|2024-07-13 21:54:50|58708.7|58612.7|58709.5|58613.5|58709.5|58613.5|58708.1|58612.1|8
1720907700000|2024-07-13 21:55:00|58709.7|58613.7|58710.1|58614.1|58710.3|58614.3|58709.5|58613.5|18
1720907710000|2024-07-13 21:55:10|58710.7|58614.7|58710.3|58614.3|58710.7|58614.7|58710.1|58614.1|17
1720907720000|2024-07-13 21:55:20|58710.2|58614.2|58710.2|58614.2|58710.2|58614.2|58710.2|58614.2|1
1720907760000|2024-07-13 21:56:00|58710.3|58614.3|58710.1|58614.1|58710.3|58614.3|58709.8|58613.8|14
1720907770000|2024-07-13 21:56:10|58709.8|58613.8|58710.1|58614.1|58710.3|58614.3|58709.8|58613.8|30
1720907780000|2024-07-13 21:56:20|58710.3|58614.3|58710.2|58614.2|58710.3|58614.3|58710|58614|25
1720907790000|2024-07-13 21:56:30|58710.1|58614.1|58710.2|58614.2|58710.2|58614.2|58710|58614|6
1720907800000|2024-07-13 21:56:40|58710.7|58614.7|58710.7|58614.7|58710.7|58614.7|58710.7|58614.7|1
1720907810000|2024-07-13 21:56:50|58710.3|58614.3|58710.3|58614.3|58710.3|58614.3|58710.3|58614.3|1
1720907820000|2024-07-13 21:57:00|58710.7|58614.7|58710.3|58614.3|58710.7|58614.7|58710.3|58614.3|4
1720907840000|2024-07-13 21:57:20|58709.9|58613.9|58709.9|58613.9|58709.9|58613.9|58709.9|58613.9|1
1720907850000|2024-07-13 21:57:30|58710.3|58614.3|58710.3|58614.3|58710.3|58614.3|58710.3|58614.3|1
1720907880000|2024-07-13 21:58:00|58710.7|58614.7|58710.3|58614.3|58710.7|58614.7|58710.3|58614.3|2
1720907890000|2024-07-13 21:58:10|58710.7|58614.7|58711.8|58615.8|58711.9|58615.9|58710.7|58614.7|8
1720907900000|2024-07-13 21:58:20|58716.3|58620.3|58721.4|58625.4|58721.6|58625.6|58716.3|58620.3|7
1720907910000|2024-07-13 21:58:30|58723.1|58627.1|58722.4|58626.4|58723.1|58627.1|58722.4|58626.4|2
1720907920000|2024-07-13 21:58:40|58722.8|58626.8|58722.9|58626.9|58722.9|58626.9|58722.8|58626.8|2
1720907940000|2024-07-13 21:59:00|58723.1|58627.1|58723.1|58627.1|58723.1|58627.1|58723.1|58627.1|1
1720907950000|2024-07-13 21:59:10|58723.3|58627.3|58731.4|58635.4|58731.4|58635.4|58723.3|58627.3|10
1720907960000|2024-07-13 21:59:20|58731.8|58635.8|58735.2|58639.2|58735.2|58639.2|58731.8|58635.8|8
1720907970000|2024-07-13 21:59:30|58735.7|58639.7|58735.7|58639.7|58735.7|58639.7|58735.7|58639.7|1
1720907980000|2024-07-13 21:59:40|58735.8|58639.8|58736.5|58640.5|58736.5|58640.5|58735.8|58639.8|3
1720908000000|2024-07-13 22:00:00|58735.9|58639.9|58729.3|58633.3|58735.9|58639.9|58729.1|58633.1|6
1720908010000|2024-07-13 22:00:10|58729.4|58633.4|58729.4|58633.4|58729.4|58633.4|58729.3|58633.3|3
1720908020000|2024-07-13 22:00:20|58729.5|58633.5|58729.5|58633.5|58729.5|58633.5|58729.5|58633.5|1
1720908030000|2024-07-13 22:00:30|58730.2|58634.2|58730.2|58634.2|58730.2|58634.2|58730.2|58634.2|1
1720908040000|2024-07-13 22:00:40|58730.7|58634.7|58730.7|58634.7|58730.7|58634.7|58730.7|58634.7|1
1720908050000|2024-07-13 22:00:50|58730.8|58634.8|58730.7|58634.7|58730.8|58634.8|58730.7|58634.7|2
1720908160000|2024-07-13 22:02:40|58729.9|58633.9|58729.9|58633.9|58729.9|58633.9|58729.9|58633.9|1
1720908170000|2024-07-13 22:02:50|58729.2|58633.2|58729.2|58633.2|58729.2|58633.2|58729.2|58633.2|1
1720908180000|2024-07-13 22:03:00|58728|58632|58727.5|58631.5|58728|58632|58726.6|58630.6|6
1720908200000|2024-07-13 22:03:20|58727.8|58631.8|58727.8|58631.8|58727.8|58631.8|58727.8|58631.8|1
1720908230000|2024-07-13 22:03:50|58728.2|58632.2|58734.2|58638.2|58735.4|58639.4|58728.2|58632.2|17
1720908240000|2024-07-13 22:04:00|58737.8|58641.8|58733.4|58637.4|58739.3|58643.3|58727.2|58631.2|18
1720908250000|2024-07-13 22:04:10|58730.4|58634.4|58731.4|58635.4|58733.6|58637.6|58728.8|58632.8|18
1720908260000|2024-07-13 22:04:20|58731.7|58635.7|58742.7|58646.7|58742.9|58646.9|58731.7|58635.7|13
1720908270000|2024-07-13 22:04:30|58742.3|58646.3|58738.9|58642.9|58742.3|58646.3|58738.5|58642.5|10
1720908280000|2024-07-13 22:04:40|58739|58643|58734.1|58638.1|58739|58643|58732.7|58636.7|9
1720908290000|2024-07-13 22:04:50|58733.9|58637.9|58730.3|58634.3|58733.9|58637.9|58727.7|58631.7|10
1720908300000|2024-07-13 22:05:00|58729.7|58633.7|58731.7|58635.7|58731.7|58635.7|58728.8|58632.8|7
1720908310000|2024-07-13 22:05:10|58731.8|58635.8|58731.8|58635.8|58731.8|58635.8|58731.8|58635.8|1
1720908320000|2024-07-13 22:05:20|58733.6|58637.6|58735.6|58639.6|58735.6|58639.6|58733.6|58637.6|2
1720908330000|2024-07-13 22:05:30|58735.9|58639.9|58735.9|58639.9|58735.9|58639.9|58735.9|58639.9|1
1720908340000|2024-07-13 22:05:40|58736.3|58640.3|58741.9|58645.9|58741.9|58645.9|58736.3|58640.3|7
1720908350000|2024-07-13 22:05:50|58741.5|58645.5|58740.8|58644.8|58741.5|58645.5|58739.9|58643.9|4
1720908370000|2024-07-13 22:06:10|58740.9|58644.9|58743.8|58647.8|58743.8|58647.8|58740.9|58644.9|4
1720908390000|2024-07-13 22:06:30|58741|58645|58738.7|58642.7|58741|58645|58737.2|58641.2|13
1720908400000|2024-07-13 22:06:40|58738.8|58642.8|58738.9|58642.9|58738.9|58642.9|58738.8|58642.8|2
1720908410000|2024-07-13 22:06:50|58739|58643|58738.3|58642.3|58739|58643|58738.3|58642.3|6
1720908420000|2024-07-13 22:07:00|58738.4|58642.4|58733.5|58637.5|58738.4|58642.4|58733.5|58637.5|8
1720908430000|2024-07-13 22:07:10|58733.4|58637.4|58731.2|58635.2|58733.4|58637.4|58730|58634|5
1720908440000|2024-07-13 22:07:20|58730.7|58634.7|58716.8|58620.8|58730.7|58634.7|58716.7|58620.7|12
1720908450000|2024-07-13 22:07:30|58718.8|58622.8|58717.1|58621.1|58718.8|58622.8|58716.4|58620.4|4
1720908460000|2024-07-13 22:07:40|58718.7|58622.7|58717.1|58621.1|58718.7|58622.7|58717.1|58621.1|2
1720908480000|2024-07-13 22:08:00|58716.4|58620.4|58717.1|58621.1|58717.1|58621.1|58716.4|58620.4|2
1720908490000|2024-07-13 22:08:10|58719.2|58623.2|58718.7|58622.7|58719.2|58623.2|58718.7|58622.7|3
1720908500000|2024-07-13 22:08:20|58719.2|58623.2|58718.5|58622.5|58721.7|58625.7|58718.5|58622.5|11
1720908510000|2024-07-13 22:08:30|58720.1|58624.1|58720.3|58624.3|58721.1|58625.1|58718.5|58622.5|6
1720908520000|2024-07-13 22:08:40|58719.6|58623.6|58719.2|58623.2|58719.6|58623.6|58719.2|58623.2|3
1720908530000|2024-07-13 22:08:50|58718.2|58622.2|58717.1|58621.1|58718.2|58622.2|58717.1|58621.1|4
1720908540000|2024-07-13 22:09:00|58718.4|58622.4|58718.4|58622.4|58718.4|58622.4|58718.4|58622.4|1
1720908550000|2024-07-13 22:09:10|58716.5|58620.5|58715|58619|58717.1|58621.1|58712.6|58616.6|6
1720908570000|2024-07-13 22:09:30|58716.4|58620.4|58715.7|58619.7|58717.8|58621.8|58715.7|58619.7|3
1720908590000|2024-07-13 22:09:50|58715.9|58619.9|58715.9|58619.9|58715.9|58619.9|58715.9|58619.9|1
1720908600000|2024-07-13 22:10:00|58716.6|58620.6|58716.7|58620.7|58716.7|58620.7|58716.6|58620.6|2
1720908610000|2024-07-13 22:10:10|58716.6|58620.6|58716.6|58620.6|58716.6|58620.6|58716.6|58620.6|1
1720908620000|2024-07-13 22:10:20|58717|58621|58716.3|58620.3|58717|58621|58716.3|58620.3|2
1720908630000|2024-07-13 22:10:30|58716.5|58620.5|58716|58620|58716.5|58620.5|58714.9|58618.9|4
1720908640000|2024-07-13 22:10:40|58715|58619|58715|58619|58715|58619|58715|58619|1
1720908650000|2024-07-13 22:10:50|58715.1|58619.1|58714.4|58618.4|58715.1|58619.1|58714.4|58618.4|2
1720908660000|2024-07-13 22:11:00|58717.3|58621.3|58716.2|58620.2|58717.3|58621.3|58715.5|58619.5|19
1720908670000|2024-07-13 22:11:10|58716.6|58620.6|58716.2|58620.2|58716.6|58620.6|58716.2|58620.2|30
1720908680000|2024-07-13 22:11:20|58716.6|58620.6|58716.9|58620.9|58716.9|58620.9|58715.5|58619.5|22
1720908690000|2024-07-13 22:11:30|58716.6|58620.6|58716.1|58620.1|58716.6|58620.6|58716.1|58620.1|30
1720908700000|2024-07-13 22:11:40|58716.6|58620.6|58716.2|58620.2|58716.6|58620.6|58716.1|58620.1|17
1720908720000|2024-07-13 22:12:00|58716.8|58620.8|58718.7|58622.7|58721.4|58625.4|58715.4|58619.4|11
1720908730000|2024-07-13 22:12:10|58718.6|58622.6|58717.4|58621.4|58718.7|58622.7|58717.4|58621.4|3
1720908750000|2024-07-13 22:12:30|58719.1|58623.1|58731.1|58635.1|58732|58636|58719.1|58623.1|10
1720908760000|2024-07-13 22:12:40|58732.7|58636.7|58737.1|58641.1|58738.4|58642.4|58732.7|58636.7|12
1720908770000|2024-07-13 22:12:50|58736.6|58640.6|58736.8|58640.8|58736.9|58640.9|58736.3|58640.3|4
1720908780000|2024-07-13 22:13:00|58737.1|58641.1|58737.2|58641.2|58737.2|58641.2|58737.1|58641.1|2
1720908800000|2024-07-13 22:13:20|58737.7|58641.7|58735.7|58639.7|58737.7|58641.7|58734.5|58638.5|8
1720908810000|2024-07-13 22:13:30|58732.4|58636.4|58735.7|58639.7|58736.5|58640.5|58730.8|58634.8|15
1720908820000|2024-07-13 22:13:40|58736.2|58640.2|58736|58640|58736.5|58640.5|58736|58640|6
1720908830000|2024-07-13 22:13:50|58736.2|58640.2|58736.4|58640.4|58736.9|58640.9|58736.2|58640.2|12
1720908840000|2024-07-13 22:14:00|58736.7|58640.7|58742|58646|58742|58646|58736.7|58640.7|15
1720908850000|2024-07-13 22:14:10|58741.7|58645.7|58742.3|58646.3|58743.9|58647.9|58741.7|58645.7|33
1720908860000|2024-07-13 22:14:20|58742.4|58646.4|58741.8|58645.8|58743.6|58647.6|58740.7|58644.7|20
1720908870000|2024-07-13 22:14:30|58740.7|58644.7|58739.2|58643.2|58740.7|58644.7|58739.2|58643.2|32
1720908880000|2024-07-13 22:14:40|58740.1|58644.1|58740.1|58644.1|58740.1|58644.1|58739.2|58643.2|19
1720908900000|2024-07-13 22:15:00|58743.2|58647.2|58737.9|58641.9|58743.2|58647.2|58736.6|58640.6|9
1720908910000|2024-07-13 22:15:10|58738.6|58642.6|58738.7|58642.7|58738.7|58642.7|58738.6|58642.6|2
1720908920000|2024-07-13 22:15:20|58739.6|58643.6|58739.2|58643.2|58740.4|58644.4|58739.2|58643.2|5
1720908930000|2024-07-13 22:15:30|58739.4|58643.4|58738.9|58642.9|58739.4|58643.4|58738.9|58642.9|2
1720908950000|2024-07-13 22:15:50|58738.5|58642.5|58739|58643|58739|58643|58738.5|58642.5|4
1720908960000|2024-07-13 22:16:00|58740.1|58644.1|58741.9|58645.9|58741.9|58645.9|58740.1|58644.1|6
1720908970000|2024-07-13 22:16:10|58741.3|58645.3|58741.3|58645.3|58741.9|58645.9|58741.3|58645.3|5
1720908990000|2024-07-13 22:16:30|58741.6|58645.6|58741.4|58645.4|58741.7|58645.7|58741.3|58645.3|11
1720909000000|2024-07-13 22:16:40|58741|58645|58741|58645|58741.4|58645.4|58741|58645|13
1720909010000|2024-07-13 22:16:50|58741.4|58645.4|58735.8|58639.8|58742.3|58646.3|58735.7|58639.7|21
1720909020000|2024-07-13 22:17:00|58736.4|58640.4|58734.8|58638.8|58736.9|58640.9|58734.8|58638.8|6
1720909030000|2024-07-13 22:17:10|58736.7|58640.7|58734.2|58638.2|58736.7|58640.7|58732.2|58636.2|7
1720909040000|2024-07-13 22:17:20|58735.7|58639.7|58729|58633|58735.7|58639.7|58728.1|58632.1|9
1720909050000|2024-07-13 22:17:30|58729.4|58633.4|58730.2|58634.2|58730.6|58634.6|58729.4|58633.4|4
1720909060000|2024-07-13 22:17:40|58730.7|58634.7|58730.8|58634.8|58731.4|58635.4|58730.7|58634.7|5
1720909070000|2024-07-13 22:17:50|58730.4|58634.4|58729.6|58633.6|58730.8|58634.8|58729.6|58633.6|4
1720909080000|2024-07-13 22:18:00|58729.5|58633.5|58729.5|58633.5|58729.5|58633.5|58729.5|58633.5|1
1720909090000|2024-07-13 22:18:10|58729.9|58633.9|58729.9|58633.9|58729.9|58633.9|58729.9|58633.9|1
1720909100000|2024-07-13 22:18:20|58729.5|58633.5|58724.8|58628.8|58729.5|58633.5|58722.5|58626.5|7
1720909110000|2024-07-13 22:18:30|58724.4|58628.4|58723.8|58627.8|58724.4|58628.4|58721.7|58625.7|4
1720909120000|2024-07-13 22:18:40|58723|58627|58722.7|58626.7|58723.4|58627.4|58722.1|58626.1|5
1720909130000|2024-07-13 22:18:50|58722.6|58626.6|58722.5|58626.5|58723|58627|58722.5|58626.5|6
1720909140000|2024-07-13 22:19:00|58722.4|58626.4|58722.2|58626.2|58723|58627|58718.1|58622.1|13
1720909150000|2024-07-13 22:19:10|58722.6|58626.6|58722.9|58626.9|58722.9|58626.9|58722.1|58626.1|5
1720909160000|2024-07-13 22:19:20|58722.5|58626.5|58722.1|58626.1|58722.5|58626.5|58722.1|58626.1|2
1720909170000|2024-07-13 22:19:30|58722|58626|58718.3|58622.3|58722|58626|58718.3|58622.3|2
1720909180000|2024-07-13 22:19:40|58718.1|58622.1|58718.1|58622.1|58718.1|58622.1|58718.1|58622.1|1
1720909190000|2024-07-13 22:19:50|58718.5|58622.5|58718.5|58622.5|58718.5|58622.5|58718.5|58622.5|1
1720909200000|2024-07-13 22:20:00|58718.1|58622.1|58718.1|58622.1|58718.1|58622.1|58718.1|58622.1|1
1720909210000|2024-07-13 22:20:10|58717.1|58621.1|58714.3|58618.3|58717.8|58621.8|58714.3|58618.3|13
1720909220000|2024-07-13 22:20:20|58714.1|58618.1|58706.6|58610.6|58714.1|58618.1|58706.3|58610.3|18
1720909230000|2024-07-13 22:20:30|58706.2|58610.2|58705.7|58609.7|58706.2|58610.2|58705.7|58609.7|3
1720909240000|2024-07-13 22:20:40|58705.4|58609.4|58706|58610|58706|58610|58705.4|58609.4|2
1720909250000|2024-07-13 22:20:50|58706.3|58610.3|58706.3|58610.3|58706.7|58610.7|58706|58610|4
1720909260000|2024-07-13 22:21:00|58707|58611|58705.6|58609.6|58709.3|58613.3|58705.6|58609.6|14
1720909270000|2024-07-13 22:21:10|58705.8|58609.8|58705.8|58609.8|58705.8|58609.8|58705.6|58609.6|7
1720909280000|2024-07-13 22:21:20|58707.2|58611.2|58707.2|58611.2|58707.2|58611.2|58707.2|58611.2|1
1720909290000|2024-07-13 22:21:30|58706.5|58610.5|58706.5|58610.5|58707.2|58611.2|58705.8|58609.8|8
1720909300000|2024-07-13 22:21:40|58706.2|58610.2|58707|58611|58712.1|58616.1|58706.2|58610.2|13
1720909310000|2024-07-13 22:21:50|58706.8|58610.8|58707|58611|58707.5|58611.5|58706.3|58610.3|8
1720909320000|2024-07-13 22:22:00|58708.1|58612.1|58683.9|58587.9|58708.1|58612.1|58683.9|58587.9|15
1720909330000|2024-07-13 22:22:10|58684.4|58588.4|58684|58588|58684.9|58588.9|58684|58588|3
1720909340000|2024-07-13 22:22:20|58683.5|58587.5|58681.5|58585.5|58683.8|58587.8|58681.5|58585.5|5
1720909350000|2024-07-13 22:22:30|58680|58584|58653.7|58557.7|58680.1|58584.1|58653.7|58557.7|21
1720909360000|2024-07-13 22:22:40|58652.5|58556.5|58646.6|58550.6|58652.9|58556.9|58646.3|58550.3|25
1720909370000|2024-07-13 22:22:50|58646.8|58550.8|58643|58547|58646.8|58550.8|58640.9|58544.9|12
1720909380000|2024-07-13 22:23:00|58642.5|58546.5|58643.2|58547.2|58645.4|58549.4|58642.2|58546.2|21
1720909390000|2024-07-13 22:23:10|58642.6|58546.6|58641.9|58545.9|58646.9|58550.9|58641.9|58545.9|13
1720909400000|2024-07-13 22:23:20|58641.2|58545.2|58641.9|58545.9|58646|58550|58641.1|58545.1|16
1720909410000|2024-07-13 22:23:30|58640.1|58544.1|58638|58542|58640.7|58544.7|58637.4|58541.4|9
1720909420000|2024-07-13 22:23:40|58638.2|58542.2|58633.1|58537.1|58640.9|58544.9|58633.1|58537.1|14
1720909430000|2024-07-13 22:23:50|58632.2|58536.2|58632.9|58536.9|58633.1|58537.1|58631.5|58535.5|5
1720909440000|2024-07-13 22:24:00|58632|58536|58631.4|58535.4|58632|58536|58630.7|58534.7|6
1720909450000|2024-07-13 22:24:10|58629.5|58533.5|58606.5|58510.5|58630.5|58534.5|58606.4|58510.4|14
1720909460000|2024-07-13 22:24:20|58606.4|58510.4|58601|58505|58615.7|58519.7|58599.8|58503.8|32
1720909470000|2024-07-13 22:24:30|58600.6|58504.6|58582.2|58486.2|58600.7|58504.7|58579.5|58483.5|20
1720909480000|2024-07-13 22:24:40|58582.7|58486.7|58547.7|58451.7|58586|58490|58547.7|58451.7|32
1720909490000|2024-07-13 22:24:50|58547.5|58451.5|58522.6|58426.6|58548.6|58452.6|58510.2|58414.2|35
1720909500000|2024-07-13 22:25:00|58525.5|58429.5|58516.1|58420.1|58533.8|58437.8|58514.9|58418.9|34
1720909510000|2024-07-13 22:25:10|58516.4|58420.4|58464.7|58368.7|58516.4|58420.4|58453.3|58357.3|33
1720909520000|2024-07-13 22:25:20|58464.8|58368.8|58483.8|58387.8|58492.4|58396.4|58464.6|58368.6|24
1720909530000|2024-07-13 22:25:30|58481.1|58385.1|58451.1|58355.1|58482.1|58386.1|58451.1|58355.1|18
1720909540000|2024-07-13 22:25:40|58438.6|58342.6|58438.1|58342.1|58448.3|58352.3|58420.7|58324.7|33
1720909550000|2024-07-13 22:25:50|58442.5|58346.5|58422.3|58326.3|58442.7|58346.7|58422.3|58326.3|29
1720909560000|2024-07-13 22:26:00|58414.3|58318.3|58418.2|58322.2|58419.9|58323.9|58401.9|58305.9|35
1720909570000|2024-07-13 22:26:10|58417.3|58321.3|58433.1|58337.1|58436.6|58340.6|58417.3|58321.3|28
1720909580000|2024-07-13 22:26:20|58433.8|58337.8|58351.4|58255.4|58434.1|58338.1|58351.4|58255.4|34
1720909590000|2024-07-13 22:26:30|58348.3|58252.3|58347.6|58251.6|58356.3|58260.3|58347.4|58251.4|24
1720909600000|2024-07-13 22:26:40|58348.6|58252.6|58363.4|58267.4|58363.4|58267.4|58345.1|58249.1|23
1720909610000|2024-07-13 22:26:50|58368.6|58272.6|58357.9|58261.9|58368.6|58272.6|58357.9|58261.9|19
1720909620000|2024-07-13 22:27:00|58357.3|58261.3|58345.8|58249.8|58360.1|58264.1|58345.8|58249.8|26
1720909630000|2024-07-13 22:27:10|58346.3|58250.3|58366.2|58270.2|58366.2|58270.2|58346.3|58250.3|15
1720909640000|2024-07-13 22:27:20|58369.8|58273.8|58417.2|58321.2|58417.2|58321.2|58369.8|58273.8|30
1720909650000|2024-07-13 22:27:30|58417.4|58321.4|58422.9|58326.9|58428.1|58332.1|58416.7|58320.7|17
1720909660000|2024-07-13 22:27:40|58423|58327|58427.5|58331.5|58429.7|58333.7|58422.7|58326.7|23
1720909670000|2024-07-13 22:27:50|58429.1|58333.1|58438.5|58342.5|58438.6|58342.6|58429.1|58333.1|17
1720909680000|2024-07-13 22:28:00|58440.1|58344.1|58442.1|58346.1|58445.9|58349.9|58438.7|58342.7|13
1720909690000|2024-07-13 22:28:10|58443.1|58347.1|58437.8|58341.8|58445.4|58349.4|58434.5|58338.5|17
1720909700000|2024-07-13 22:28:20|58437.7|58341.7|58445.3|58349.3|58447.1|58351.1|58437.7|58341.7|13
1720909710000|2024-07-13 22:28:30|58446.1|58350.1|58457|58361|58457.8|58361.8|58446.1|58350.1|16
1720909720000|2024-07-13 22:28:40|58457.1|58361.1|58459.6|58363.6|58459.6|58363.6|58455.8|58359.8|8
1720909730000|2024-07-13 22:28:50|58463.9|58367.9|58466.5|58370.5|58466.5|58370.5|58463.9|58367.9|4
1720909750000|2024-07-13 22:29:10|58465.7|58369.7|58446.9|58350.9|58465.7|58369.7|58446.9|58350.9|18
1720909760000|2024-07-13 22:29:20|58446.8|58350.8|58452|58356|58452|58356|58443.7|58347.7|7
1720909770000|2024-07-13 22:29:30|58452.9|58356.9|58466.2|58370.2|58466.2|58370.2|58452.9|58356.9|15
1720909780000|2024-07-13 22:29:40|58466.5|58370.5|58468.4|58372.4|58468.4|58372.4|58466.5|58370.5|2
1720909790000|2024-07-13 22:29:50|58467.9|58371.9|58458.6|58362.6|58467.9|58371.9|58456.7|58360.7|21
1720909800000|2024-07-13 22:30:00|58455.2|58359.2|58444.3|58348.3|58458|58362|58443.7|58347.7|29
1720909810000|2024-07-13 22:30:10|58446.2|58350.2|58438.2|58342.2|58447.4|58351.4|58437.9|58341.9|24
1720909820000|2024-07-13 22:30:20|58438.4|58342.4|58438.2|58342.2|58439|58343|58437.7|58341.7|18
1720909830000|2024-07-13 22:30:30|58437.2|58341.2|58440.9|58344.9|58450.2|58354.2|58437.2|58341.2|20
1720909840000|2024-07-13 22:30:40|58440.6|58344.6|58435.7|58339.7|58440.6|58344.6|58435.6|58339.6|11
1720909850000|2024-07-13 22:30:50|58435.6|58339.6|58427.5|58331.5|58435.7|58339.7|58427.5|58331.5|11
1720909860000|2024-07-13 22:31:00|58426.6|58330.6|58413.6|58317.6|58427.1|58331.1|58413.6|58317.6|11
1720909870000|2024-07-13 22:31:10|58411.6|58315.6|58389.7|58293.7|58412|58316|58389.7|58293.7|16
1720909880000|2024-07-13 22:31:20|58389.6|58293.6|58390|58294|58390.5|58294.5|58386.9|58290.9|17
1720909890000|2024-07-13 22:31:30|58390.1|58294.1|58397|58301|58397|58301|58387.5|58291.5|11
1720909900000|2024-07-13 22:31:40|58397.1|58301.1|58403.7|58307.7|58407.8|58311.8|58397.1|58301.1|17
1720909910000|2024-07-13 22:31:50|58404.7|58308.7|58419.2|58323.2|58419.9|58323.9|58404.7|58308.7|11
1720909920000|2024-07-13 22:32:00|58419.6|58323.6|58424.8|58328.8|58424.9|58328.9|58419.6|58323.6|8
1720909930000|2024-07-13 22:32:10|58425.9|58329.9|58442.4|58346.4|58442.4|58346.4|58425.9|58329.9|15
1720909940000|2024-07-13 22:32:20|58446.7|58350.7|58460.6|58364.6|58460.6|58364.6|58446.7|58350.7|13
1720909950000|2024-07-13 22:32:30|58460.5|58364.5|58473.6|58377.6|58473.6|58377.6|58459.4|58363.4|22
1720909960000|2024-07-13 22:32:40|58477.7|58381.7|58488.3|58392.3|58488.3|58392.3|58477.7|58381.7|9
1720909970000|2024-07-13 22:32:50|58487.8|58391.8|58490.6|58394.6|58490.6|58394.6|58487.4|58391.4|4
1720909980000|2024-07-13 22:33:00|58487.9|58391.9|58492.9|58396.9|58492.9|58396.9|58487.9|58391.9|5
1720909990000|2024-07-13 22:33:10|58493.1|58397.1|58494.6|58398.6|58494.7|58398.7|58493.1|58397.1|5
1720910000000|2024-07-13 22:33:20|58497.6|58401.6|58503.3|58407.3|58503.3|58407.3|58497.6|58401.6|9
1720910010000|2024-07-13 22:33:30|58503.5|58407.5|58507.3|58411.3|58507.3|58411.3|58503.5|58407.5|7
1720910020000|2024-07-13 22:33:40|58507.5|58411.5|58516.7|58420.7|58516.7|58420.7|58507.5|58411.5|6
1720910030000|2024-07-13 22:33:50|58517.2|58421.2|58534.4|58438.4|58534.4|58438.4|58517.2|58421.2|11
1720910040000|2024-07-13 22:34:00|58534.7|58438.7|58547.2|58451.2|58547.2|58451.2|58534.7|58438.7|11
1720910050000|2024-07-13 22:34:10|58547.8|58451.8|58524.1|58428.1|58553.3|58457.3|58522|58426|22
1720910060000|2024-07-13 22:34:20|58527.9|58431.9|58531.4|58435.4|58535.6|58439.6|58525|58429|24
1720910070000|2024-07-13 22:34:30|58536.9|58440.9|58544.9|58448.9|58545.6|58449.6|58534.9|58438.9|30
1720910080000|2024-07-13 22:34:40|58544.5|58448.5|58540.6|58444.6|58544.5|58448.5|58523.2|58427.2|30
1720910090000|2024-07-13 22:34:50|58540.2|58444.2|58547.8|58451.8|58548.2|58452.2|58534.9|58438.9|30
1720910100000|2024-07-13 22:35:00|58546.5|58450.5|58549.8|58453.8|58556.7|58460.7|58546.5|58450.5|28
1720910110000|2024-07-13 22:35:10|58545.9|58449.9|58533.2|58437.2|58545.9|58449.9|58531.1|58435.1|26
1720910120000|2024-07-13 22:35:20|58533.1|58437.1|58528.5|58432.5|58533.1|58437.1|58519.9|58423.9|25
1720910130000|2024-07-13 22:35:30|58530.1|58434.1|58545.7|58449.7|58545.7|58449.7|58530.1|58434.1|12
1720910140000|2024-07-13 22:35:40|58545.5|58449.5|58546.8|58450.8|58547.3|58451.3|58544.8|58448.8|7
1720910160000|2024-07-13 22:36:00|58547|58451|58546.8|58450.8|58547|58451|58546.8|58450.8|2
1720910170000|2024-07-13 22:36:10|58547.7|58451.7|58548.1|58452.1|58548.1|58452.1|58546.8|58450.8|3
1720910180000|2024-07-13 22:36:20|58549.1|58453.1|58558.7|58462.7|58558.7|58462.7|58549.1|58453.1|4
1720910190000|2024-07-13 22:36:30|58565|58469|58565.1|58469.1|58565.1|58469.1|58565|58469|2
1720910200000|2024-07-13 22:36:40|58565.4|58469.4|58572|58476|58572|58476|58565.4|58469.4|8
1720910210000|2024-07-13 22:36:50|58572.7|58476.7|58553.9|58457.9|58574|58478|58553.9|58457.9|14
1720910220000|2024-07-13 22:37:00|58554.2|58458.2|58526|58430|58554.2|58458.2|58516.6|58420.6|31
1720910230000|2024-07-13 22:37:10|58525.7|58429.7|58542.2|58446.2|58543.8|58447.8|58525|58429|25
1720910240000|2024-07-13 22:37:20|58542.3|58446.3|58536.1|58440.1|58543.9|58447.9|58536.1|58440.1|19
1720910250000|2024-07-13 22:37:30|58537.2|58441.2|58541.8|58445.8|58542.1|58446.1|58535.5|58439.5|18
1720910260000|2024-07-13 22:37:40|58541.9|58445.9|58545|58449|58545|58449|58540.6|58444.6|6
1720910270000|2024-07-13 22:37:50|58546.4|58450.4|58550.5|58454.5|58550.6|58454.6|58544.7|58448.7|16
1720910280000|2024-07-13 22:38:00|58550.4|58454.4|58561.7|58465.7|58567|58471|58550.4|58454.4|23
1720910290000|2024-07-13 22:38:10|58560.4|58464.4|58570.4|58474.4|58571.6|58475.6|58560.4|58464.4|23
1720910300000|2024-07-13 22:38:20|58568.5|58472.5|58569.1|58473.1|58573.2|58477.2|58564.2|58468.2|20
1720910310000|2024-07-13 22:38:30|58567.1|58471.1|58561|58465|58568.4|58472.4|58559.8|58463.8|13
1720910320000|2024-07-13 22:38:40|58560.9|58464.9|58556.8|58460.8|58560.9|58464.9|58556.8|58460.8|18
1720910330000|2024-07-13 22:38:50|58558.1|58462.1|58558.7|58462.7|58561.2|58465.2|58558.1|58462.1|9
1720910340000|2024-07-13 22:39:00|58558.9|58462.9|58569.4|58473.4|58569.6|58473.6|58558.9|58462.9|24
1720910350000|2024-07-13 22:39:10|58569.3|58473.3|58575.9|58479.9|58575.9|58479.9|58567.9|58471.9|12
1720910360000|2024-07-13 22:39:20|58576|58480|58577.3|58481.3|58581.9|58485.9|58573|58477|18
1720910370000|2024-07-13 22:39:30|58576.8|58480.8|58593.8|58497.8|58593.8|58497.8|58576.8|58480.8|22
1720910380000|2024-07-13 22:39:40|58593.9|58497.9|58605.1|58509.1|58605.1|58509.1|58593.9|58497.9|20
1720910390000|2024-07-13 22:39:50|58605.7|58509.7|58611.8|58515.8|58614.2|58518.2|58605.7|58509.7|28
1720910400000|2024-07-13 22:40:00|58612.9|58516.9|58620.5|58524.5|58620.5|58524.5|58612.9|58516.9|19
1720910410000|2024-07-13 22:40:10|58620.8|58524.8|58793.3|58697.3|58841.7|58745.7|58620.8|58524.8|30
1720910420000|2024-07-13 22:40:20|58790.4|58694.4|58831.4|58735.4|58831.4|58735.4|58784.5|58688.5|37
1720910430000|2024-07-13 22:40:30|58833.5|58737.5|58890.7|58794.7|58890.9|58794.9|58825.3|58729.3|39
1720910440000|2024-07-13 22:40:40|58887.9|58791.9|58892.2|58796.2|58892.2|58796.2|58870|58774|38
1720910450000|2024-07-13 22:40:50|58891.5|58795.5|58883.5|58787.5|58895.9|58799.9|58877.6|58781.6|37
1720910460000|2024-07-13 22:41:00|58881|58785|58877.1|58781.1|58881|58785|58867.6|58771.6|39
1720910470000|2024-07-13 22:41:10|58878|58782|58912.1|58816.1|58914.3|58818.3|58876.5|58780.5|36
1720910480000|2024-07-13 22:41:20|58912.2|58816.2|58948.2|58852.2|58953|58857|58911|58815|34
1720910490000|2024-07-13 22:41:30|58945|58849|58996.9|58900.9|58997|58901|58938.3|58842.3|38
1720910500000|2024-07-13 22:41:40|58997|58901|59015.6|58919.6|59015.6|58919.6|58974.9|58878.9|40
1720910510000|2024-07-13 22:41:50|59016.5|58920.5|59042.2|58946.2|59055.9|58959.9|59016.5|58920.5|40
1720910520000|2024-07-13 22:42:00|59038.9|58942.9|59027.3|58931.3|59045.1|58949.1|59027.2|58931.2|37
1720910530000|2024-07-13 22:42:10|59024|58928|58996.4|58900.4|59024|58928|58990.1|58894.1|38
1720910540000|2024-07-13 22:42:20|58995.9|58899.9|58967.6|58871.6|59000.7|58904.7|58967.6|58871.6|36
1720910550000|2024-07-13 22:42:30|58970.9|58874.9|58956.5|58860.5|58983.8|58887.8|58955.4|58859.4|34
1720910560000|2024-07-13 22:42:40|58961.3|58865.3|58933.5|58837.5|58964.6|58868.6|58913.9|58817.9|31
1720910570000|2024-07-13 22:42:50|58933.8|58837.8|58946.1|58850.1|58956.5|58860.5|58933.8|58837.8|35
1720910580000|2024-07-13 22:43:00|58945.6|58849.6|58903.7|58807.7|58945.6|58849.6|58903.7|58807.7|37
1720910590000|2024-07-13 22:43:10|58904.1|58808.1|58888.6|58792.6|58904.1|58808.1|58888.4|58792.4|40
1720910600000|2024-07-13 22:43:20|58888|58792|58878.6|58782.6|58888.6|58792.6|58871.5|58775.5|30
1720910610000|2024-07-13 22:43:30|58877.8|58781.8|58879|58783|58884|58788|58872.9|58776.9|32
1720910620000|2024-07-13 22:43:40|58882|58786|58836.9|58740.9|58890.4|58794.4|58836.9|58740.9|33
1720910630000|2024-07-13 22:43:50|58837.4|58741.4|58837.3|58741.3|58841.1|58745.1|58812.7|58716.7|32
1720910640000|2024-07-13 22:44:00|58839.4|58743.4|58852.4|58756.4|58852.4|58756.4|58831.3|58735.3|32
1720910650000|2024-07-13 22:44:10|58853.8|58757.8|58865.4|58769.4|58869.3|58773.3|58853.8|58757.8|27
1720910660000|2024-07-13 22:44:20|58865.7|58769.7|58835.6|58739.6|58871.4|58775.4|58835.6|58739.6|26
1720910670000|2024-07-13 22:44:30|58835|58739|58831.7|58735.7|58835|58739|58828|58732|25
1720910680000|2024-07-13 22:44:40|58831.9|58735.9|58812.6|58716.6|58831.9|58735.9|58809.2|58713.2|23
1720910690000|2024-07-13 22:44:50|58813.6|58717.6|58818|58722|58820.9|58724.9|58808.3|58712.3|23
1720910700000|2024-07-13 22:45:00|58822.9|58726.9|58905.3|58809.3|58905.3|58809.3|58822.9|58726.9|38
1720910710000|2024-07-13 22:45:10|58905.4|58809.4|58946.7|58850.7|58951.6|58855.6|58905.2|58809.2|36
1720910720000|2024-07-13 22:45:20|58944.4|58848.4|58906.5|58810.5|58944.4|58848.4|58903.4|58807.4|37
1720910730000|2024-07-13 22:45:30|58905.6|58809.6|58908.8|58812.8|58916.1|58820.1|58903.8|58807.8|33
1720910740000|2024-07-13 22:45:40|58914.3|58818.3|58928.3|58832.3|58929.2|58833.2|58909.8|58813.8|32
1720910750000|2024-07-13 22:45:50|58928.7|58832.7|58916|58820|58935.6|58839.6|58909.6|58813.6|31
1720910760000|2024-07-13 22:46:00|58917.3|58821.3|58941.7|58845.7|58947.2|58851.2|58906.3|58810.3|40
1720910770000|2024-07-13 22:46:10|58948.1|58852.1|58965.2|58869.2|58965.2|58869.2|58939.5|58843.5|34
1720910780000|2024-07-13 22:46:20|58964.3|58868.3|58981.1|58885.1|58996.4|58900.4|58964.1|58868.1|28
1720910790000|2024-07-13 22:46:30|58981.7|58885.7|58993.4|58897.4|58996.6|58900.6|58981.7|58885.7|22
1720910800000|2024-07-13 22:46:40|58994.4|58898.4|58978.2|58882.2|59022.6|58926.6|58978.2|58882.2|33
1720910810000|2024-07-13 22:46:50|58980.5|58884.5|58989.3|58893.3|58999.4|58903.4|58976.7|58880.7|33
1720910820000|2024-07-13 22:47:00|58989.7|58893.7|59028|58932|59028|58932|58987.7|58891.7|37
1720910830000|2024-07-13 22:47:10|59028.4|58932.4|59025.2|58929.2|59028.4|58932.4|58999.5|58903.5|35
1720910840000|2024-07-13 22:47:20|59025|58929|59019.9|58923.9|59032.9|58936.9|59017.4|58921.4|29
1720910850000|2024-07-13 22:47:30|59019.3|58923.3|59042.9|58946.9|59042.9|58946.9|59019.3|58923.3|27
1720910860000|2024-07-13 22:47:40|59044.5|58948.5|59066|58970|59067.2|58971.2|59044.5|58948.5|37
1720910870000|2024-07-13 22:47:50|59065.1|58969.1|59032.5|58936.5|59065.2|58969.2|59032.1|58936.1|30
1720910880000|2024-07-13 22:48:00|59032|58936|58976.1|58880.1|59032|58936|58976.1|58880.1|30
1720910890000|2024-07-13 22:48:10|58967|58871|58976.2|58880.2|58985.4|58889.4|58951.9|58855.9|32
1720910900000|2024-07-13 22:48:20|58974|58878|58935.9|58839.9|58974|58878|58935.9|58839.9|38
1720910910000|2024-07-13 22:48:30|58936|58840|58927.7|58831.7|58944.2|58848.2|58918.7|58822.7|28
1720910920000|2024-07-13 22:48:40|58936.5|58840.5|58928.4|58832.4|58945.3|58849.3|58928.4|58832.4|32
1720910930000|2024-07-13 22:48:50|58927.9|58831.9|58930.1|58834.1|58939.9|58843.9|58922.8|58826.8|29
1720910940000|2024-07-13 22:49:00|58930|58834|58955|58859|58955.1|58859.1|58930|58834|31
1720910950000|2024-07-13 22:49:10|58961.4|58865.4|58964.7|58868.7|58968.8|58872.8|58961.4|58865.4|20
1720910960000|2024-07-13 22:49:20|58961.6|58865.6|58934.3|58838.3|58961.6|58865.6|58934.3|58838.3|27
1720910970000|2024-07-13 22:49:30|58934.6|58838.6|58947.8|58851.8|58950|58854|58934|58838|31
1720910980000|2024-07-13 22:49:40|58946.9|58850.9|58934.8|58838.8|58946.9|58850.9|58924.6|58828.6|30
1720910990000|2024-07-13 22:49:50|58934.3|58838.3|58957.6|58861.6|58958.8|58862.8|58934.3|58838.3|28
1720911000000|2024-07-13 22:50:00|58957.8|58861.8|58947.5|58851.5|58958.2|58862.2|58947.5|58851.5|35
1720911010000|2024-07-13 22:50:10|58945.5|58849.5|58928|58832|58953.3|58857.3|58928|58832|33
1720911020000|2024-07-13 22:50:20|58927.1|58831.1|58920.8|58824.8|58927.1|58831.1|58917.2|58821.2|26
1720911030000|2024-07-13 22:50:30|58921.3|58825.3|58938.2|58842.2|58939|58843|58920.4|58824.4|35
1720911040000|2024-07-13 22:50:40|58937.7|58841.7|58941.2|58845.2|58949.2|58853.2|58937.3|58841.3|20
1720911050000|2024-07-13 22:50:50|58941.3|58845.3|58926.2|58830.2|58941.8|58845.8|58926.2|58830.2|24
1720911060000|2024-07-13 22:51:00|58926.3|58830.3|58918.6|58822.6|58935.6|58839.6|58912.9|58816.9|37
1720911070000|2024-07-13 22:51:10|58917.7|58821.7|58941.6|58845.6|58941.6|58845.6|58917.7|58821.7|27
1720911080000|2024-07-13 22:51:20|58941.5|58845.5|58933.4|58837.4|58941.5|58845.5|58924.9|58828.9|24
1720911090000|2024-07-13 22:51:30|58933.5|58837.5|58960.9|58864.9|58960.9|58864.9|58933.5|58837.5|29
1720911100000|2024-07-13 22:51:40|58960.7|58864.7|58959.2|58863.2|58960.7|58864.7|58957.1|58861.1|24
1720911110000|2024-07-13 22:51:50|58968.1|58872.1|58984.2|58888.2|58984.2|58888.2|58966.7|58870.7|21
1720911120000|2024-07-13 22:52:00|58983.9|58887.9|58978.4|58882.4|58984.1|58888.1|58969.6|58873.6|29
1720911130000|2024-07-13 22:52:10|58980.4|58884.4|58985|58889|59007|58911|58980.4|58884.4|29
1720911140000|2024-07-13 22:52:20|58986|58890|59010.9|58914.9|59010.9|58914.9|58986|58890|34
1720911150000|2024-07-13 22:52:30|59012|58916|59026.7|58930.7|59028.2|58932.2|59012|58916|27
1720911160000|2024-07-13 22:52:40|59027|58931|59048.1|58952.1|59049.2|58953.2|59026.2|58930.2|18
1720911170000|2024-07-13 22:52:50|59047.8|58951.8|59042|58946|59047.8|58951.8|59031|58935|23
1720911180000|2024-07-13 22:53:00|59041.9|58945.9|59061.8|58965.8|59061.8|58965.8|59019.4|58923.4|31
1720911190000|2024-07-13 22:53:10|59064.1|58968.1|59169|59073|59169|59073|59063.4|58967.4|39
1720911200000|2024-07-13 22:53:20|59168.5|59072.5|59227.3|59131.3|59237.8|59141.8|59156.5|59060.5|39
1720911210000|2024-07-13 22:53:30|59231.1|59135.1|59250.2|59154.2|59250.2|59154.2|59211.5|59115.5|38
1720911220000|2024-07-13 22:53:40|59249.8|59153.8|59256.8|59160.8|59269.7|59173.7|59246|59150|37
1720911230000|2024-07-13 22:53:50|59255.9|59159.9|59217.1|59121.1|59255.9|59159.9|59211.2|59115.2|35
1720911240000|2024-07-13 22:54:00|59220.9|59124.9|59263.8|59167.8|59266.4|59170.4|59220.9|59124.9|37
1720911250000|2024-07-13 22:54:10|59262.1|59166.1|59269.3|59173.3|59296.1|59200.1|59248.6|59152.6|39
1720911260000|2024-07-13 22:54:20|59267.8|59171.8|59297.8|59201.8|59298.2|59202.2|59260.2|59164.2|36
1720911270000|2024-07-13 22:54:30|59305.5|59209.5|59308.3|59212.3|59330.3|59234.3|59303.8|59207.8|34
1720911280000|2024-07-13 22:54:40|59308.2|59212.2|59286.9|59190.9|59310.4|59214.4|59277.5|59181.5|36
1720911290000|2024-07-13 22:54:50|59285.1|59189.1|59279.8|59183.8|59294.2|59198.2|59279.8|59183.8|37
1720911300000|2024-07-13 22:55:00|59279.5|59183.5|59275.2|59179.2|59281.4|59185.4|59271.8|59175.8|35
1720911310000|2024-07-13 22:55:10|59274.7|59178.7|59246.8|59150.8|59277.1|59181.1|59246.8|59150.8|34
1720911320000|2024-07-13 22:55:20|59245.7|59149.7|59223.6|59127.6|59245.7|59149.7|59209.1|59113.1|33
1720911330000|2024-07-13 22:55:30|59229.2|59133.2|59222.5|59126.5|59237.3|59141.3|59222.5|59126.5|38
1720911340000|2024-07-13 22:55:40|59221.4|59125.4|59186.6|59090.6|59223.2|59127.2|59183.8|59087.8|35
1720911350000|2024-07-13 22:55:50|59185.2|59089.2|59170.3|59074.3|59185.2|59089.2|59164.4|59068.4|26
1720911360000|2024-07-13 22:56:00|59170.4|59074.4|59180.8|59084.8|59189.9|59093.9|59166.9|59070.9|37
1720911370000|2024-07-13 22:56:10|59179.3|59083.3|59194.9|59098.9|59206.2|59110.2|59178.7|59082.7|22
1720911380000|2024-07-13 22:56:20|59190.6|59094.6|59193.1|59097.1|59193.3|59097.3|59174.9|59078.9|27
1720911390000|2024-07-13 22:56:30|59193.2|59097.2|59235.4|59139.4|59236.3|59140.3|59193.1|59097.1|27
1720911400000|2024-07-13 22:56:40|59231.3|59135.3|59256.6|59160.6|59261|59165|59231.3|59135.3|35
1720911410000|2024-07-13 22:56:50|59256.7|59160.7|59222.4|59126.4|59256.7|59160.7|59221.2|59125.2|33
1720911420000|2024-07-13 22:57:00|59221.3|59125.3|59259.2|59163.2|59265.6|59169.6|59220.5|59124.5|28
1720911430000|2024-07-13 22:57:10|59256.1|59160.1|59262.1|59166.1|59265|59169|59251.9|59155.9|22
1720911440000|2024-07-13 22:57:20|59262|59166|59286|59190|59286|59190|59254.6|59158.6|26
1720911450000|2024-07-13 22:57:30|59289.3|59193.3|59312.8|59216.8|59326.4|59230.4|59289.3|59193.3|35
1720911460000|2024-07-13 22:57:40|59316.6|59220.6|59334.7|59238.7|59338.4|59242.4|59316.6|59220.6|27
1720911470000|2024-07-13 22:57:50|59335.5|59239.5|59304.6|59208.6|59343.8|59247.8|59294.7|59198.7|36
1720911480000|2024-07-13 22:58:00|59310.7|59214.7|59323|59227|59343.8|59247.8|59310.7|59214.7|37
1720911490000|2024-07-13 22:58:10|59323.8|59227.8|59316.3|59220.3|59330.5|59234.5|59316.3|59220.3|35
1720911500000|2024-07-13 22:58:20|59313.1|59217.1|59331.2|59235.2|59337.9|59241.9|59307.1|59211.1|29
1720911510000|2024-07-13 22:58:30|59331.4|59235.4|59341|59245|59341.5|59245.5|59331.4|59235.4|21
1720911520000|2024-07-13 22:58:40|59342|59246|59340.6|59244.6|59358.2|59262.2|59340|59244|22
1720911530000|2024-07-13 22:58:50|59339.1|59243.1|59521.5|59425.5|59534.4|59438.4|59339.1|59243.1|35
1720911540000|2024-07-13 22:59:00|59501.9|59405.9|59547|59451|59565.7|59469.7|59494.6|59398.6|40
1720911550000|2024-07-13 22:59:10|59553.1|59457.1|59557.1|59461.1|59579.6|59483.6|59544.4|59448.4|39
1720911560000|2024-07-13 22:59:20|59545.1|59449.1|59546.3|59450.3|59555|59459|59532.2|59436.2|37
1720911570000|2024-07-13 22:59:30|59547.4|59451.4|59537.4|59441.4|59547.7|59451.7|59515.2|59419.2|36
1720911580000|2024-07-13 22:59:40|59539.6|59443.6|59545.2|59449.2|59558.5|59462.5|59537.5|59441.5|39
1720911590000|2024-07-13 22:59:50|59543.7|59447.7|59519.2|59423.2|59543.7|59447.7|59509.4|59413.4|33
1720911600000|2024-07-13 23:00:00|59522.7|59426.7|59559.6|59463.6|59578.2|59482.2|59522.7|59426.7|39
1720911610000|2024-07-13 23:00:10|59557.5|59461.5|59540|59444|59557.7|59461.7|59522.4|59426.4|36
1720911620000|2024-07-13 23:00:20|59536.4|59440.4|59501.2|59405.2|59543.8|59447.8|59498.3|59402.3|40
1720911630000|2024-07-13 23:00:30|59507.2|59411.2|59487.2|59391.2|59516.6|59420.6|59487.2|59391.2|37
1720911640000|2024-07-13 23:00:40|59484.7|59388.7|59456.1|59360.1|59485|59389|59456|59360|27
1720911650000|2024-07-13 23:00:50|59453.7|59357.7|59473.1|59377.1|59474.7|59378.7|59434.7|59338.7|33
1720911660000|2024-07-13 23:01:00|59469.7|59373.7|59451|59355|59473.7|59377.7|59451|59355|32
1720911670000|2024-07-13 23:01:10|59446.6|59350.6|59436.8|59340.8|59453|59357|59430.9|59334.9|38
1720911680000|2024-07-13 23:01:20|59433.3|59337.3|59402.2|59306.2|59442.4|59346.4|59402.2|59306.2|39
1720911690000|2024-07-13 23:01:30|59401.8|59305.8|59391.8|59295.8|59401.8|59305.8|59391.7|59295.7|38
1720911700000|2024-07-13 23:01:40|59391.5|59295.5|59359.2|59263.2|59392.7|59296.7|59359.2|59263.2|32
1720911710000|2024-07-13 23:01:50|59355|59259|59334.9|59238.9|59358.5|59262.5|59317.2|59221.2|34
1720911720000|2024-07-13 23:02:00|59335.8|59239.8|59379.2|59283.2|59379.2|59283.2|59335.8|59239.8|36
1720911730000|2024-07-13 23:02:10|59379.7|59283.7|59399.2|59303.2|59408.4|59312.4|59373.4|59277.4|35
1720911740000|2024-07-13 23:02:20|59398|59302|59324.6|59228.6|59398|59302|59321.8|59225.8|39
1720911750000|2024-07-13 23:02:30|59324.5|59228.5|59327.7|59231.7|59335.5|59239.5|59320.4|59224.4|26
1720911760000|2024-07-13 23:02:40|59328.3|59232.3|59318.7|59222.7|59328.5|59232.5|59308.8|59212.8|29
1720911770000|2024-07-13 23:02:50|59319.8|59223.8|59334.1|59238.1|59334.5|59238.5|59319.6|59223.6|26
1720911780000|2024-07-13 23:03:00|59333.5|59237.5|59342.4|59246.4|59354.3|59258.3|59333.4|59237.4|33
1720911790000|2024-07-13 23:03:10|59341.8|59245.8|59342.2|59246.2|59342.2|59246.2|59310.3|59214.3|35
1720911800000|2024-07-13 23:03:20|59340.8|59244.8|59339.9|59243.9|59351.3|59255.3|59338.2|59242.2|28
1720911810000|2024-07-13 23:03:30|59335.5|59239.5|59317.2|59221.2|59335.9|59239.9|59304.1|59208.1|29
1720911820000|2024-07-13 23:03:40|59312.4|59216.4|59310.5|59214.5|59313.6|59217.6|59302.2|59206.2|30
1720911830000|2024-07-13 23:03:50|59319.5|59223.5|59334.2|59238.2|59351.7|59255.7|59319.5|59223.5|36
1720911840000|2024-07-13 23:04:00|59334|59238|59360.5|59264.5|59362|59266|59324|59228|33
1720911850000|2024-07-13 23:04:10|59362.3|59266.3|59350.3|59254.3|59382.7|59286.7|59349.5|59253.5|40
1720911860000|2024-07-13 23:04:20|59346.2|59250.2|59385.2|59289.2|59391.3|59295.3|59345.5|59249.5|38
1720911870000|2024-07-13 23:04:30|59390.8|59294.8|59399.5|59303.5|59399.5|59303.5|59383.6|59287.6|34
1720911880000|2024-07-13 23:04:40|59407.4|59311.4|59440.2|59344.2|59441.4|59345.4|59407.4|59311.4|27
1720911890000|2024-07-13 23:04:50|59443.9|59347.9|59454.8|59358.8|59457.8|59361.8|59432.7|59336.7|35
1720911900000|2024-07-13 23:05:00|59461.7|59365.7|59415.6|59319.6|59462.9|59366.9|59412.1|59316.1|37
1720911910000|2024-07-13 23:05:10|59418.4|59322.4|59429.6|59333.6|59431.9|59335.9|59412.1|59316.1|38
1720911920000|2024-07-13 23:05:20|59426.5|59330.5|59438.4|59342.4|59442.1|59346.1|59416.2|59320.2|34
1720911930000|2024-07-13 23:05:30|59438.3|59342.3|59457.1|59361.1|59459.3|59363.3|59436.2|59340.2|29
1720911940000|2024-07-13 23:05:40|59462.3|59366.3|59522.8|59426.8|59522.8|59426.8|59460.5|59364.5|31
1720911950000|2024-07-13 23:05:50|59523.4|59427.4|59502.4|59406.4|59526.3|59430.3|59502.4|59406.4|36
1720911960000|2024-07-13 23:06:00|59499.2|59403.2|59460|59364|59503.5|59407.5|59455.9|59359.9|37
1720911970000|2024-07-13 23:06:10|59459.7|59363.7|59439.2|59343.2|59459.7|59363.7|59425.9|59329.9|40
1720911980000|2024-07-13 23:06:20|59441.3|59345.3|59454.1|59358.1|59456.4|59360.4|59430.8|59334.8|37
1720911990000|2024-07-13 23:06:30|59453.1|59357.1|59506.9|59410.9|59509.9|59413.9|59453|59357|36
1720912000000|2024-07-13 23:06:40|59504.6|59408.6|59488.3|59392.3|59504.6|59408.6|59481.7|59385.7|36
1720912010000|2024-07-13 23:06:50|59488.6|59392.6|59458.3|59362.3|59488.8|59392.8|59450.3|59354.3|30
1720912020000|2024-07-13 23:07:00|59462.8|59366.8|59460|59364|59465|59369|59445.6|59349.6|37
1720912030000|2024-07-13 23:07:10|59457.2|59361.2|59462.2|59366.2|59481.7|59385.7|59453.9|59357.9|36
1720912040000|2024-07-13 23:07:20|59459.2|59363.2|59439.2|59343.2|59459.2|59363.2|59439|59343|40
1720912050000|2024-07-13 23:07:30|59441.1|59345.1|59424.4|59328.4|59441.1|59345.1|59417.5|59321.5|26
1720912060000|2024-07-13 23:07:40|59420.9|59324.9|59446.8|59350.8|59446.8|59350.8|59418.4|59322.4|32
1720912070000|2024-07-13 23:07:50|59446.7|59350.7|59423.7|59327.7|59446.9|59350.9|59421|59325|32
1720912080000|2024-07-13 23:08:00|59424.7|59328.7|59410.5|59314.5|59425.5|59329.5|59410.3|59314.3|32
1720912090000|2024-07-13 23:08:10|59412.1|59316.1|59404.6|59308.6|59412.3|59316.3|59399.6|59303.6|25
1720912100000|2024-07-13 23:08:20|59396.5|59300.5|59382.7|59286.7|59396.5|59300.5|59372.7|59276.7|19
1720912110000|2024-07-13 23:08:30|59367.8|59271.8|59359.2|59263.2|59373.5|59277.5|59355.1|59259.1|25
1720912120000|2024-07-13 23:08:40|59360.1|59264.1|59345.9|59249.9|59360.5|59264.5|59345.8|59249.8|23
1720912130000|2024-07-13 23:08:50|59347.2|59251.2|59345.8|59249.8|59349.5|59253.5|59344.6|59248.6|21
1720912140000|2024-07-13 23:09:00|59345.4|59249.4|59349.3|59253.3|59350.2|59254.2|59342.2|59246.2|27
1720912150000|2024-07-13 23:09:10|59350.2|59254.2|59361.6|59265.6|59366.2|59270.2|59349|59253|27
1720912160000|2024-07-13 23:09:20|59361.5|59265.5|59352.3|59256.3|59361.5|59265.5|59334|59238|32
1720912170000|2024-07-13 23:09:30|59352.9|59256.9|59341.3|59245.3|59352.9|59256.9|59334.6|59238.6|27
1720912180000|2024-07-13 23:09:40|59340|59244|59351.3|59255.3|59351.5|59255.5|59337.2|59241.2|25
1720912190000|2024-07-13 23:09:50|59351.7|59255.7|59338.6|59242.6|59363|59267|59338|59242|29
1720912200000|2024-07-13 23:10:00|59342.5|59246.5|59361.7|59265.7|59361.8|59265.8|59339|59243|36
1720912210000|2024-07-13 23:10:10|59360.1|59264.1|59335.7|59239.7|59360.2|59264.2|59335.7|59239.7|23
1720912220000|2024-07-13 23:10:20|59337.6|59241.6|59363.2|59267.2|59363.2|59267.2|59337.6|59241.6|30
1720912230000|2024-07-13 23:10:30|59364.4|59268.4|59367.3|59271.3|59375.1|59279.1|59363.9|59267.9|24
1720912240000|2024-07-13 23:10:40|59366.6|59270.6|59374.3|59278.3|59375|59279|59366.5|59270.5|21
1720912250000|2024-07-13 23:10:50|59374.4|59278.4|59411.5|59315.5|59413.4|59317.4|59374.4|59278.4|20
1720912260000|2024-07-13 23:11:00|59412.2|59316.2|59488.4|59392.4|59506|59410|59409.6|59313.6|33
1720912270000|2024-07-13 23:11:10|59490.1|59394.1|59535.4|59439.4|59535.4|59439.4|59487.6|59391.6|36
1720912280000|2024-07-13 23:11:20|59536.4|59440.4|59516.2|59420.2|59541.3|59445.3|59516.2|59420.2|37
1720912290000|2024-07-13 23:11:30|59515.4|59419.4|59500.6|59404.6|59516.1|59420.1|59486.3|59390.3|37
1720912300000|2024-07-13 23:11:40|59500.7|59404.7|59492.6|59396.6|59500.8|59404.8|59486|59390|35
1720912310000|2024-07-13 23:11:50|59492.7|59396.7|59473.5|59377.5|59493.6|59397.6|59472.7|59376.7|36
1720912320000|2024-07-13 23:12:00|59473.3|59377.3|59534.5|59438.5|59534.5|59438.5|59471.3|59375.3|35
1720912330000|2024-07-13 23:12:10|59533.1|59437.1|59559|59463|59559|59463|59529|59433|31
1720912340000|2024-07-13 23:12:20|59558.9|59462.9|59596.3|59500.3|59611.5|59515.5|59558.9|59462.9|34
1720912350000|2024-07-13 23:12:30|59597.4|59501.4|59634.2|59538.2|59652.4|59556.4|59596|59500|39
1720912360000|2024-07-13 23:12:40|59634.4|59538.4|59660.3|59564.3|59661.5|59565.5|59634.4|59538.4|35
1720912370000|2024-07-13 23:12:50|59657.4|59561.4|59623|59527|59658|59562|59623|59527|34
1720912380000|2024-07-13 23:13:00|59621.8|59525.8|59652.1|59556.1|59652.4|59556.4|59608.5|59512.5|40
1720912390000|2024-07-13 23:13:10|59652.8|59556.8|59770.7|59674.7|59770.7|59674.7|59652.7|59556.7|32
1720912400000|2024-07-13 23:13:20|59769.5|59673.5|59781.8|59685.8|59802.8|59706.8|59731.3|59635.3|40
1720912410000|2024-07-13 23:13:30|59776.8|59680.8|59819.5|59723.5|59819.5|59723.5|59773.1|59677.1|37
1720912420000|2024-07-13 23:13:40|59819.9|59723.9|59806.8|59710.8|59843|59747|59791.1|59695.1|38
1720912430000|2024-07-13 23:13:50|59803.2|59707.2|59801.1|59705.1|59810.8|59714.8|59783.7|59687.7|38
1720912440000|2024-07-13 23:14:00|59806.1|59710.1|59795.9|59699.9|59838.2|59742.2|59792.9|59696.9|37
1720912450000|2024-07-13 23:14:10|59796.3|59700.3|59785.5|59689.5|59801.7|59705.7|59785.4|59689.4|37
1720912460000|2024-07-13 23:14:20|59784.9|59688.9|59704.9|59608.9|59784.9|59688.9|59704.9|59608.9|39
1720912470000|2024-07-13 23:14:30|59714.8|59618.8|59751|59655|59768.6|59672.6|59712.5|59616.5|34
1720912480000|2024-07-13 23:14:40|59750.1|59654.1|59771.3|59675.3|59771.3|59675.3|59723.7|59627.7|36
1720912490000|2024-07-13 23:14:50|59769.6|59673.6|59786.3|59690.3|59799.7|59703.7|59769.6|59673.6|40
1720912500000|2024-07-13 23:15:00|59784.7|59688.7|59759.8|59663.8|59805.2|59709.2|59758.4|59662.4|38
1720912510000|2024-07-13 23:15:10|59756.3|59660.3|59717.6|59621.6|59756.3|59660.3|59713.4|59617.4|38
1720912520000|2024-07-13 23:15:20|59717.3|59621.3|59687.3|59591.3|59720.8|59624.8|59685.7|59589.7|35
1720912530000|2024-07-13 23:15:30|59679.5|59583.5|59676.6|59580.6|59686.8|59590.8|59674.8|59578.8|26
1720912540000|2024-07-13 23:15:40|59676.7|59580.7|59676.2|59580.2|59677.2|59581.2|59653.1|59557.1|31
1720912550000|2024-07-13 23:15:50|59676.1|59580.1|59682.1|59586.1|59683.5|59587.5|59672.4|59576.4|32
1720912560000|2024-07-13 23:16:00|59681.4|59585.4|59695.3|59599.3|59695.8|59599.8|59660.8|59564.8|34
1720912570000|2024-07-13 23:16:10|59695.6|59599.6|59649.9|59553.9|59695.6|59599.6|59648|59552|35
1720912580000|2024-07-13 23:16:20|59648.9|59552.9|59672|59576|59678.8|59582.8|59641.4|59545.4|35
1720912590000|2024-07-13 23:16:30|59668.9|59572.9|59659.3|59563.3|59668.9|59572.9|59658.9|59562.9|38
1720912600000|2024-07-13 23:16:40|59658.3|59562.3|59650.2|59554.2|59661.8|59565.8|59649.7|59553.7|32
1720912610000|2024-07-13 23:16:50|59648.2|59552.2|59668|59572|59668|59572|59640.6|59544.6|36
1720912620000|2024-07-13 23:17:00|59670|59574|59716.5|59620.5|59717.7|59621.7|59668.3|59572.3|29
1720912630000|2024-07-13 23:17:10|59717.5|59621.5|59693.3|59597.3|59717.7|59621.7|59675.5|59579.5|38
1720912640000|2024-07-13 23:17:20|59693.7|59597.7|59713.7|59617.7|59717.1|59621.1|59683.7|59587.7|38
1720912650000|2024-07-13 23:17:30|59714.6|59618.6|59732.8|59636.8|59738.6|59642.6|59713.7|59617.7|34
1720912660000|2024-07-13 23:17:40|59731.8|59635.8|59717.2|59621.2|59739.3|59643.3|59717.2|59621.2|32
1720912670000|2024-07-13 23:17:50|59718.4|59622.4|59742.4|59646.4|59744.1|59648.1|59718.4|59622.4|37
1720912680000|2024-07-13 23:18:00|59742.6|59646.6|59769.1|59673.1|59769.1|59673.1|59742.6|59646.6|27
1720912690000|2024-07-13 23:18:10|59769.6|59673.6|59769.5|59673.5|59778.6|59682.6|59762.6|59666.6|31
1720912700000|2024-07-13 23:18:20|59768.1|59672.1|59842.6|59746.6|59843.5|59747.5|59767.7|59671.7|37
1720912710000|2024-07-13 23:18:30|59845.5|59749.5|59864.3|59768.3|59897.8|59801.8|59845.5|59749.5|39
1720912720000|2024-07-13 23:18:40|59862.2|59766.2|59876.1|59780.1|59885|59789|59857.5|59761.5|39
1720912730000|2024-07-13 23:18:50|59876|59780|59845.5|59749.5|59876|59780|59829.6|59733.6|39
1720912740000|2024-07-13 23:19:00|59845.3|59749.3|59772.3|59676.3|59845.3|59749.3|59769.5|59673.5|40
1720912750000|2024-07-13 23:19:10|59770.2|59674.2|59771.2|59675.2|59788.4|59692.4|59767.7|59671.7|36
1720912760000|2024-07-13 23:19:20|59772|59676|59781.4|59685.4|59781.4|59685.4|59759.4|59663.4|35
1720912770000|2024-07-13 23:19:30|59780.1|59684.1|59761.9|59665.9|59780.6|59684.6|59759|59663|34
1720912780000|2024-07-13 23:19:40|59764.3|59668.3|59747.7|59651.7|59764.3|59668.3|59744.5|59648.5|29
1720912790000|2024-07-13 23:19:50|59747.2|59651.2|59755.6|59659.6|59759.6|59663.6|59746.8|59650.8|28
1720912800000|2024-07-13 23:20:00|59754.6|59658.6|59755|59659|59768|59672|59753.1|59657.1|39
1720912810000|2024-07-13 23:20:10|59754.1|59658.1|59737.6|59641.6|59754.1|59658.1|59734.3|59638.3|29
1720912820000|2024-07-13 23:20:20|59735|59639|59756.6|59660.6|59757.1|59661.1|59731|59635|18
1720912830000|2024-07-13 23:20:30|59756|59660|59736.4|59640.4|59756.9|59660.9|59731.8|59635.8|28
1720912840000|2024-07-13 23:20:40|59736.8|59640.8|59730.9|59634.9|59740|59644|59730.9|59634.9|20
1720912850000|2024-07-13 23:20:50|59729.1|59633.1|59737.7|59641.7|59740.6|59644.6|59729.1|59633.1|26
1720912860000|2024-07-13 23:21:00|59737.2|59641.2|59726.5|59630.5|59737.2|59641.2|59726.5|59630.5|27
1720912870000|2024-07-13 23:21:10|59727.9|59631.9|59725.4|59629.4|59727.9|59631.9|59723.7|59627.7|13
1720912880000|2024-07-13 23:21:20|59728.2|59632.2|59699.4|59603.4|59729.3|59633.3|59699.4|59603.4|16
1720912890000|2024-07-13 23:21:30|59699|59603|59698.9|59602.9|59708.5|59612.5|59696.6|59600.6|32
1720912900000|2024-07-13 23:21:40|59699.3|59603.3|59673.8|59577.8|59699.3|59603.3|59671.5|59575.5|35
1720912910000|2024-07-13 23:21:50|59674.3|59578.3|59672.1|59576.1|59677.3|59581.3|59668.3|59572.3|29
1720912920000|2024-07-13 23:22:00|59674.3|59578.3|59706.5|59610.5|59710|59614|59673.1|59577.1|36
1720912930000|2024-07-13 23:22:10|59708.8|59612.8|59702.2|59606.2|59723.3|59627.3|59702.2|59606.2|27
1720912940000|2024-07-13 23:22:20|59702.4|59606.4|59664.3|59568.3|59704.4|59608.4|59664|59568|34
1720912950000|2024-07-13 23:22:30|59666.8|59570.8|59655.3|59559.3|59666.9|59570.9|59653.9|59557.9|35
1720912960000|2024-07-13 23:22:40|59656.5|59560.5|59666|59570|59666|59570|59652.1|59556.1|38
1720912970000|2024-07-13 23:22:50|59673.8|59577.8|59719.8|59623.8|59719.8|59623.8|59673.8|59577.8|26
1720912980000|2024-07-13 23:23:00|59716.1|59620.1|59712.2|59616.2|59729.2|59633.2|59697.1|59601.1|34
1720912990000|2024-07-13 23:23:10|59710.8|59614.8|59695.4|59599.4|59710.8|59614.8|59679.8|59583.8|34
1720913000000|2024-07-13 23:23:20|59696.1|59600.1|59661.7|59565.7|59696.1|59600.1|59659.6|59563.6|40
1720913010000|2024-07-13 23:23:30|59662.9|59566.9|59648|59552|59662.9|59566.9|59647.1|59551.1|27
1720913020000|2024-07-13 23:23:40|59647.1|59551.1|59625.4|59529.4|59647.4|59551.4|59618.9|59522.9|21
1720913030000|2024-07-13 23:23:50|59625.3|59529.3|59639.7|59543.7|59639.7|59543.7|59623|59527|33
1720913040000|2024-07-13 23:24:00|59641.8|59545.8|59640.6|59544.6|59659.5|59563.5|59635.8|59539.8|31
1720913050000|2024-07-13 23:24:10|59639.7|59543.7|59636.6|59540.6|59658.8|59562.8|59636.6|59540.6|37
1720913060000|2024-07-13 23:24:20|59633.9|59537.9|59635.9|59539.9|59641.3|59545.3|59633.9|59537.9|32
1720913070000|2024-07-13 23:24:30|59636.7|59540.7|59629.3|59533.3|59636.7|59540.7|59624.9|59528.9|22
1720913080000|2024-07-13 23:24:40|59628.6|59532.6|59617.3|59521.3|59629.5|59533.5|59614.2|59518.2|35
1720913090000|2024-07-13 23:24:50|59617.1|59521.1|59639.3|59543.3|59644.1|59548.1|59617.1|59521.1|35
1720913100000|2024-07-13 23:25:00|59639|59543|59611|59515|59639|59543|59611|59515|32
1720913110000|2024-07-13 23:25:10|59612.1|59516.1|59593.1|59497.1|59620.2|59524.2|59593.1|59497.1|36
1720913120000|2024-07-13 23:25:20|59593.5|59497.5|59583.7|59487.7|59593.9|59497.9|59582.4|59486.4|21
1720913130000|2024-07-13 23:25:30|59585.3|59489.3|59542.3|59446.3|59585.3|59489.3|59542.3|59446.3|32
1720913140000|2024-07-13 23:25:40|59542.2|59446.2|59518.2|59422.2|59542.2|59446.2|59508.8|59412.8|29
1720913150000|2024-07-13 23:25:50|59518.3|59422.3|59513.3|59417.3|59527|59431|59510.4|59414.4|34
1720913160000|2024-07-13 23:26:00|59519.5|59423.5|59524.4|59428.4|59527.8|59431.8|59518|59422|35
1720913170000|2024-07-13 23:26:10|59525.1|59429.1|59498|59402|59525.9|59429.9|59494.9|59398.9|33
1720913180000|2024-07-13 23:26:20|59497.6|59401.6|59498.8|59402.8|59499.1|59403.1|59493.4|59397.4|34
1720913190000|2024-07-13 23:26:30|59498.7|59402.7|59515.7|59419.7|59525.1|59429.1|59498.7|59402.7|34
1720913200000|2024-07-13 23:26:40|59514.1|59418.1|59510.4|59414.4|59516.9|59420.9|59509|59413|30
1720913210000|2024-07-13 23:26:50|59511.9|59415.9|59494.2|59398.2|59511.9|59415.9|59487.5|59391.5|33
1720913220000|2024-07-13 23:27:00|59496.8|59400.8|59474.5|59378.5|59501.6|59405.6|59473.3|59377.3|34
1720913230000|2024-07-13 23:27:10|59470.6|59374.6|59427.7|59331.7|59470.6|59374.6|59426.9|59330.9|35
1720913240000|2024-07-13 23:27:20|59427.9|59331.9|59440.6|59344.6|59456.1|59360.1|59427.3|59331.3|35
1720913250000|2024-07-13 23:27:30|59440.9|59344.9|59438|59342|59447.1|59351.1|59432.2|59336.2|33
1720913260000|2024-07-13 23:27:40|59436.4|59340.4|59415.4|59319.4|59447.2|59351.2|59415.4|59319.4|37
1720913270000|2024-07-13 23:27:50|59414.1|59318.1|59415.8|59319.8|59416.4|59320.4|59407.7|59311.7|22
1720913280000|2024-07-13 23:28:00|59419.3|59323.3|59432.8|59336.8|59436.9|59340.9|59419.3|59323.3|27
1720913290000|2024-07-13 23:28:10|59436.3|59340.3|59435|59339|59437.9|59341.9|59411.5|59315.5|36
1720913300000|2024-07-13 23:28:20|59434.9|59338.9|59423.1|59327.1|59435.2|59339.2|59420.2|59324.2|33
1720913310000|2024-07-13 23:28:30|59423.4|59327.4|59442.6|59346.6|59444.1|59348.1|59422.6|59326.6|25
1720913320000|2024-07-13 23:28:40|59441.8|59345.8|59436.5|59340.5|59442.2|59346.2|59434.4|59338.4|30
1720913330000|2024-07-13 23:28:50|59435.6|59339.6|59394.6|59298.6|59436.4|59340.4|59394.6|59298.6|33
1720913340000|2024-07-13 23:29:00|59394.4|59298.4|59406.8|59310.8|59406.8|59310.8|59393.4|59297.4|22
1720913350000|2024-07-13 23:29:10|59408.3|59312.3|59397.8|59301.8|59414.9|59318.9|59397.8|59301.8|34
1720913360000|2024-07-13 23:29:20|59398.1|59302.1|59397.2|59301.2|59398.6|59302.6|59391.1|59295.1|25
1720913370000|2024-07-13 23:29:30|59400.3|59304.3|59432.2|59336.2|59432.2|59336.2|59400.1|59304.1|23
1720913380000|2024-07-13 23:29:40|59432|59336|59425.6|59329.6|59432|59336|59415.6|59319.6|23
1720913390000|2024-07-13 23:29:50|59423.8|59327.8|59440.6|59344.6|59441.5|59345.5|59420.7|59324.7|32
1720913400000|2024-07-13 23:30:00|59440.3|59344.3|59458.8|59362.8|59462.6|59366.6|59439.4|59343.4|26
1720913410000|2024-07-13 23:30:10|59453.6|59357.6|59449.5|59353.5|59454.3|59358.3|59445|59349|23
1720913420000|2024-07-13 23:30:20|59450.9|59354.9|59453.7|59357.7|59462.4|59366.4|59431.4|59335.4|30
1720913430000|2024-07-13 23:30:30|59453|59357|59456.3|59360.3|59469.4|59373.4|59450.4|59354.4|25
1720913440000|2024-07-13 23:30:40|59460.4|59364.4|59458.6|59362.6|59462.4|59366.4|59458.3|59362.3|15
1720913450000|2024-07-13 23:30:50|59459.2|59363.2|59460|59364|59460|59364|59458.6|59362.6|5
1720913460000|2024-07-13 23:31:00|59459.6|59363.6|59449.1|59353.1|59460|59364|59449.1|59353.1|19
1720913470000|2024-07-13 23:31:10|59449.4|59353.4|59422.7|59326.7|59451.3|59355.3|59422.7|59326.7|19
1720913480000|2024-07-13 23:31:20|59415|59319|59403|59307|59416.5|59320.5|59400.5|59304.5|26
1720913490000|2024-07-13 23:31:30|59401.1|59305.1|59426.9|59330.9|59426.9|59330.9|59395.7|59299.7|26
1720913500000|2024-07-13 23:31:40|59426.8|59330.8|59428.8|59332.8|59428.8|59332.8|59412|59316|26
1720913510000|2024-07-13 23:31:50|59431|59335|59422.1|59326.1|59441.3|59345.3|59421.1|59325.1|31
1720913520000|2024-07-13 23:32:00|59421.3|59325.3|59418.1|59322.1|59423.7|59327.7|59412.1|59316.1|23
1720913530000|2024-07-13 23:32:10|59419|59323|59421.4|59325.4|59431.6|59335.6|59418|59322|24
1720913540000|2024-07-13 23:32:20|59421.3|59325.3|59414.2|59318.2|59429.2|59333.2|59414|59318|27
1720913550000|2024-07-13 23:32:30|59414.1|59318.1|59412.5|59316.5|59414.1|59318.1|59410.3|59314.3|20
1720913560000|2024-07-13 23:32:40|59413.3|59317.3|59399.2|59303.2|59414.8|59318.8|59399.2|59303.2|21
1720913570000|2024-07-13 23:32:50|59403.5|59307.5|59399.6|59303.6|59406.9|59310.9|59384|59288|29
1720913580000|2024-07-13 23:33:00|59401.7|59305.7|59388.8|59292.8|59405.1|59309.1|59388.4|59292.4|28
1720913590000|2024-07-13 23:33:10|59385.9|59289.9|59390|59294|59394.7|59298.7|59383.3|59287.3|17
1720913600000|2024-07-13 23:33:20|59390.1|59294.1|59389|59293|59390.2|59294.2|59386.2|59290.2|22
1720913610000|2024-07-13 23:33:30|59388.8|59292.8|59390.1|59294.1|59390.1|59294.1|59384.7|59288.7|17
1720913620000|2024-07-13 23:33:40|59390.8|59294.8|59386.2|59290.2|59390.8|59294.8|59386.2|59290.2|11
1720913630000|2024-07-13 23:33:50|59386.3|59290.3|59385.7|59289.7|59388.7|59292.7|59385.6|59289.6|8
1720913640000|2024-07-13 23:34:00|59385.5|59289.5|59374.2|59278.2|59385.5|59289.5|59363.8|59267.8|15
1720913650000|2024-07-13 23:34:10|59374.1|59278.1|59364.7|59268.7|59375.1|59279.1|59361.4|59265.4|18
1720913660000|2024-07-13 23:34:20|59361.3|59265.3|59357.4|59261.4|59361.3|59265.3|59349.7|59253.7|24
1720913670000|2024-07-13 23:34:30|59357.6|59261.6|59356.6|59260.6|59365.5|59269.5|59356.6|59260.6|24
1720913680000|2024-07-13 23:34:40|59356.7|59260.7|59364.4|59268.4|59365.1|59269.1|59354.6|59258.6|32
1720913690000|2024-07-13 23:34:50|59366.6|59270.6|59372.2|59276.2|59372.6|59276.6|59366.6|59270.6|22
1720913700000|2024-07-13 23:35:00|59371.2|59275.2|59371.3|59275.3|59372.5|59276.5|59366.3|59270.3|23
1720913710000|2024-07-13 23:35:10|59371.2|59275.2|59397.6|59301.6|59397.6|59301.6|59366.4|59270.4|19
1720913720000|2024-07-13 23:35:20|59398|59302|59398.3|59302.3|59398.3|59302.3|59396.6|59300.6|25
1720913730000|2024-07-13 23:35:30|59398.5|59302.5|59385.4|59289.4|59400.8|59304.8|59385.4|59289.4|30
1720913740000|2024-07-13 23:35:40|59371.8|59275.8|59373.8|59277.8|59389.5|59293.5|59371.8|59275.8|34
1720913750000|2024-07-13 23:35:50|59374.6|59278.6|59388.3|59292.3|59390.8|59294.8|59374.2|59278.2|26
1720913760000|2024-07-13 23:36:00|59389.9|59293.9|59375.6|59279.6|59389.9|59293.9|59375.6|59279.6|29
1720913770000|2024-07-13 23:36:10|59377.6|59281.6|59365|59269|59377.9|59281.9|59363.1|59267.1|35
1720913780000|2024-07-13 23:36:20|59365.2|59269.2|59370.1|59274.1|59370.1|59274.1|59362.6|59266.6|35
1720913790000|2024-07-13 23:36:30|59369.3|59273.3|59364|59268|59370.1|59274.1|59362.1|59266.1|18
1720913800000|2024-07-13 23:36:40|59362.7|59266.7|59357.1|59261.1|59363.5|59267.5|59355.9|59259.9|10
1720913810000|2024-07-13 23:36:50|59355|59259|59336.4|59240.4|59357.1|59261.1|59336.4|59240.4|16
1720913820000|2024-07-13 23:37:00|59331.2|59235.2|59327.1|59231.1|59334.2|59238.2|59326.1|59230.1|22
1720913830000|2024-07-13 23:37:10|59327.4|59231.4|59328.8|59232.8|59330.8|59234.8|59326|59230|13
1720913840000|2024-07-13 23:37:20|59329.4|59233.4|59298.4|59202.4|59329.9|59233.9|59298.4|59202.4|17
1720913850000|2024-07-13 23:37:30|59294.6|59198.6|59291.5|59195.5|59303.8|59207.8|59282.7|59186.7|35
1720913860000|2024-07-13 23:37:40|59291.7|59195.7|59291.1|59195.1|59305.1|59209.1|59289.5|59193.5|28
1720913870000|2024-07-13 23:37:50|59292.8|59196.8|59281.6|59185.6|59293.2|59197.2|59280.4|59184.4|32
1720913880000|2024-07-13 23:38:00|59281.3|59185.3|59269.7|59173.7|59281.8|59185.8|59269.7|59173.7|18
1720913890000|2024-07-13 23:38:10|59271.2|59175.2|59257.5|59161.5|59271.2|59175.2|59248.4|59152.4|19
1720913900000|2024-07-13 23:38:20|59262.4|59166.4|59301.8|59205.8|59301.8|59205.8|59262.2|59166.2|30
1720913910000|2024-07-13 23:38:30|59308.1|59212.1|59308.5|59212.5|59318|59222|59308|59212|32
1720913920000|2024-07-13 23:38:40|59309|59213|59311.2|59215.2|59312|59216|59298.4|59202.4|34
1720913930000|2024-07-13 23:38:50|59312.4|59216.4|59306.7|59210.7|59333.9|59237.9|59306.7|59210.7|26
1720913940000|2024-07-13 23:39:00|59310|59214|59318.7|59222.7|59318.7|59222.7|59309.5|59213.5|28
1720913950000|2024-07-13 23:39:10|59318.8|59222.8|59295.7|59199.7|59318.8|59222.8|59295.7|59199.7|34
1720913960000|2024-07-13 23:39:20|59294.6|59198.6|59326|59230|59326.5|59230.5|59293.6|59197.6|26
1720913970000|2024-07-13 23:39:30|59326.4|59230.4|59340.8|59244.8|59341.4|59245.4|59326.4|59230.4|19
1720913980000|2024-07-13 23:39:40|59340.7|59244.7|59349|59253|59354.7|59258.7|59340.7|59244.7|22
1720913990000|2024-07-13 23:39:50|59348.1|59252.1|59352.1|59256.1|59352.1|59256.1|59344.7|59248.7|12
1720914000000|2024-07-13 23:40:00|59353.4|59257.4|59351.7|59255.7|59359.5|59263.5|59346.7|59250.7|25
1720914010000|2024-07-13 23:40:10|59352.1|59256.1|59343.7|59247.7|59352.1|59256.1|59343.1|59247.1|24
1720914020000|2024-07-13 23:40:20|59343.1|59247.1|59335.8|59239.8|59344.1|59248.1|59323.2|59227.2|24
1720914030000|2024-07-13 23:40:30|59337.2|59241.2|59338.5|59242.5|59338.6|59242.6|59330.1|59234.1|31
1720914040000|2024-07-13 23:40:40|59339.4|59243.4|59340.4|59244.4|59342.4|59246.4|59338.3|59242.3|16
1720914050000|2024-07-13 23:40:50|59341.4|59245.4|59347.2|59251.2|59348.2|59252.2|59341.4|59245.4|13
1720914060000|2024-07-13 23:41:00|59346.8|59250.8|59340.3|59244.3|59346.8|59250.8|59334.9|59238.9|24
1720914070000|2024-07-13 23:41:10|59340.7|59244.7|59327.3|59231.3|59341.6|59245.6|59326.8|59230.8|25
1720914080000|2024-07-13 23:41:20|59327.9|59231.9|59350.7|59254.7|59350.7|59254.7|59325.3|59229.3|25
1720914090000|2024-07-13 23:41:30|59353|59257|59364.3|59268.3|59364.3|59268.3|59350.3|59254.3|19
1720914100000|2024-07-13 23:41:40|59369.5|59273.5|59408.4|59312.4|59408.4|59312.4|59369.5|59273.5|28
1720914110000|2024-07-13 23:41:50|59413.1|59317.1|59405.2|59309.2|59413.1|59317.1|59400.9|59304.9|21
1720914120000|2024-07-13 23:42:00|59402.4|59306.4|59395.4|59299.4|59402.4|59306.4|59384.1|59288.1|31
1720914130000|2024-07-13 23:42:10|59398.3|59302.3|59418.6|59322.6|59418.6|59322.6|59398.3|59302.3|20
1720914140000|2024-07-13 23:42:20|59419.6|59323.6|59421.7|59325.7|59421.7|59325.7|59417.7|59321.7|20
1720914150000|2024-07-13 23:42:30|59423.3|59327.3|59405.8|59309.8|59423.3|59327.3|59404.9|59308.9|23
1720914160000|2024-07-13 23:42:40|59407.4|59311.4|59382.6|59286.6|59407.4|59311.4|59382.2|59286.2|20
1720914170000|2024-07-13 23:42:50|59385|59289|59385|59289|59385|59289|59385|59289|1
1720914180000|2024-07-13 23:43:00|59384.3|59288.3|59389.7|59293.7|59391.4|59295.4|59384.3|59288.3|14
1720914190000|2024-07-13 23:43:10|59390.1|59294.1|59369.4|59273.4|59391.4|59295.4|59369|59273|27
1720914200000|2024-07-13 23:43:20|59369|59273|59362.2|59266.2|59369|59273|59361.7|59265.7|17
1720914210000|2024-07-13 23:43:30|59360.6|59264.6|59346.6|59250.6|59361.3|59265.3|59346.6|59250.6|26
1720914220000|2024-07-13 23:43:40|59345.8|59249.8|59345.7|59249.7|59346.5|59250.5|59344.8|59248.8|13
1720914230000|2024-07-13 23:43:50|59346.5|59250.5|59336.1|59240.1|59346.5|59250.5|59336.1|59240.1|16
1720914240000|2024-07-13 23:44:00|59336.8|59240.8|59328.1|59232.1|59336.8|59240.8|59326.6|59230.6|9
1720914250000|2024-07-13 23:44:10|59328.5|59232.5|59326.6|59230.6|59328.5|59232.5|59323.3|59227.3|12
1720914260000|2024-07-13 23:44:20|59326.3|59230.3|59325.6|59229.6|59327.8|59231.8|59323.3|59227.3|15
1720914270000|2024-07-13 23:44:30|59325.1|59229.1|59325.7|59229.7|59329.7|59233.7|59323.7|59227.7|22
1720914280000|2024-07-13 23:44:40|59324.9|59228.9|59312.9|59216.9|59335.6|59239.6|59312.9|59216.9|27
1720914290000|2024-07-13 23:44:50|59313.6|59217.6|59328|59232|59328|59232|59310.6|59214.6|18
1720914300000|2024-07-13 23:45:00|59328.3|59232.3|59326.1|59230.1|59339.8|59243.8|59326.1|59230.1|23
1720914310000|2024-07-13 23:45:10|59326|59230|59333.5|59237.5|59333.5|59237.5|59318.2|59222.2|24
1720914320000|2024-07-13 23:45:20|59333.9|59237.9|59326.9|59230.9|59337.2|59241.2|59324.8|59228.8|23
1720914330000|2024-07-13 23:45:30|59328|59232|59304.6|59208.6|59328|59232|59304.6|59208.6|29
1720914340000|2024-07-13 23:45:40|59301.7|59205.7|59316.8|59220.8|59316.8|59220.8|59301.7|59205.7|17
1720914350000|2024-07-13 23:45:50|59317.2|59221.2|59299|59203|59317.2|59221.2|59287.8|59191.8|31
1720914360000|2024-07-13 23:46:00|59298.8|59202.8|59304.7|59208.7|59307.6|59211.6|59298.8|59202.8|26
1720914370000|2024-07-13 23:46:10|59304.6|59208.6|59313.6|59217.6|59313.6|59217.6|59304.4|59208.4|19
1720914380000|2024-07-13 23:46:20|59315.1|59219.1|59333.5|59237.5|59340.1|59244.1|59315.1|59219.1|26
1720914390000|2024-07-13 23:46:30|59333.6|59237.6|59337|59241|59338.7|59242.7|59326.5|59230.5|20
1720914400000|2024-07-13 23:46:40|59338|59242|59337.6|59241.6|59342.6|59246.6|59337.6|59241.6|18
1720914410000|2024-07-13 23:46:50|59337.5|59241.5|59331.6|59235.6|59337.5|59241.5|59327|59231|27
1720914420000|2024-07-13 23:47:00|59332.1|59236.1|59333.1|59237.1|59334.8|59238.8|59328.8|59232.8|16
1720914430000|2024-07-13 23:47:10|59332.5|59236.5|59314.3|59218.3|59332.5|59236.5|59314.2|59218.2|28
1720914440000|2024-07-13 23:47:20|59306.2|59210.2|59300.5|59204.5|59306.3|59210.3|59299.6|59203.6|20
1720914450000|2024-07-13 23:47:30|59300.8|59204.8|59305.5|59209.5|59309.6|59213.6|59300.8|59204.8|23
1720914460000|2024-07-13 23:47:40|59309.1|59213.1|59304.5|59208.5|59312.9|59216.9|59304.1|59208.1|25
1720914470000|2024-07-13 23:47:50|59304.1|59208.1|59322.1|59226.1|59325.8|59229.8|59304.1|59208.1|24
1720914480000|2024-07-13 23:48:00|59321.6|59225.6|59313.1|59217.1|59326.4|59230.4|59313|59217|27
1720914490000|2024-07-13 23:48:10|59314.3|59218.3|59291.3|59195.3|59314.3|59218.3|59291.3|59195.3|23
1720914500000|2024-07-13 23:48:20|59290.7|59194.7|59290.6|59194.6|59290.7|59194.7|59287.2|59191.2|4
1720914510000|2024-07-13 23:48:30|59290.3|59194.3|59280.9|59184.9|59290.3|59194.3|59276.8|59180.8|15
1720914520000|2024-07-13 23:48:40|59283.2|59187.2|59283.2|59187.2|59283.2|59187.2|59280.7|59184.7|7
1720914530000|2024-07-13 23:48:50|59281.4|59185.4|59260.8|59164.8|59281.4|59185.4|59260.2|59164.2|13
1720914540000|2024-07-13 23:49:00|59258.3|59162.3|59275|59179|59275|59179|59239|59143|33
1720914550000|2024-07-13 23:49:10|59274.8|59178.8|59274.5|59178.5|59275.2|59179.2|59274.2|59178.2|16
1720914560000|2024-07-13 23:49:20|59274.8|59178.8|59273.9|59177.9|59274.8|59178.8|59273.9|59177.9|6
1720914570000|2024-07-13 23:49:30|59274.2|59178.2|59296.8|59200.8|59296.8|59200.8|59273.9|59177.9|18
1720914580000|2024-07-13 23:49:40|59297.4|59201.4|59293.5|59197.5|59299.4|59203.4|59290.3|59194.3|22
1720914590000|2024-07-13 23:49:50|59296.2|59200.2|59280.8|59184.8|59297.6|59201.6|59280.4|59184.4|25
1720914600000|2024-07-13 23:50:00|59280.4|59184.4|59263.9|59167.9|59285.1|59189.1|59261.4|59165.4|37
1720914610000|2024-07-13 23:50:10|59262.5|59166.5|59262.6|59166.6|59267.9|59171.9|59255.5|59159.5|25
1720914620000|2024-07-13 23:50:20|59263.9|59167.9|59233.3|59137.3|59263.9|59167.9|59229.3|59133.3|24
1720914630000|2024-07-13 23:50:30|59233|59137|59233.3|59137.3|59233.3|59137.3|59230.6|59134.6|12
1720914640000|2024-07-13 23:50:40|59233|59137|59238.1|59142.1|59239.2|59143.2|59231.7|59135.7|11
1720914650000|2024-07-13 23:50:50|59227.8|59131.8|59224.2|59128.2|59234.6|59138.6|59213|59117|27
1720914660000|2024-07-13 23:51:00|59225|59129|59215.5|59119.5|59231.3|59135.3|59214.4|59118.4|32
1720914670000|2024-07-13 23:51:10|59214.2|59118.2|59231.9|59135.9|59231.9|59135.9|59214.2|59118.2|29
1720914680000|2024-07-13 23:51:20|59231.6|59135.6|59218|59122|59232.4|59136.4|59215.5|59119.5|21
1720914690000|2024-07-13 23:51:30|59217.9|59121.9|59219.5|59123.5|59221.5|59125.5|59214.7|59118.7|29
1720914700000|2024-07-13 23:51:40|59218.5|59122.5|59208.8|59112.8|59221|59125|59206.5|59110.5|26
1720914710000|2024-07-13 23:51:50|59207.4|59111.4|59214.2|59118.2|59215.7|59119.7|59205.4|59109.4|24
1720914720000|2024-07-13 23:52:00|59213.9|59117.9|59207.3|59111.3|59213.9|59117.9|59205.9|59109.9|18
1720914730000|2024-07-13 23:52:10|59207|59111|59204.5|59108.5|59209.2|59113.2|59198.8|59102.8|19
1720914740000|2024-07-13 23:52:20|59204.4|59108.4|59202.2|59106.2|59204.4|59108.4|59197.7|59101.7|12
1720914750000|2024-07-13 23:52:30|59196.4|59100.4|59199.8|59103.8|59199.9|59103.9|59194.6|59098.6|19
1720914760000|2024-07-13 23:52:40|59199.7|59103.7|59210.9|59114.9|59212.5|59116.5|59198.6|59102.6|18
1720914770000|2024-07-13 23:52:50|59213|59117|59193.3|59097.3|59213|59117|59193.3|59097.3|19
1720914780000|2024-07-13 23:53:00|59191.4|59095.4|59211.2|59115.2|59211.2|59115.2|59191.4|59095.4|17
1720914790000|2024-07-13 23:53:10|59210.5|59114.5|59217.1|59121.1|59219.1|59123.1|59210.5|59114.5|24
1720914800000|2024-07-13 23:53:20|59217.6|59121.6|59227|59131|59227.3|59131.3|59217.6|59121.6|22
1720914810000|2024-07-13 23:53:30|59228.8|59132.8|59243.6|59147.6|59243.6|59147.6|59228.8|59132.8|19
1720914820000|2024-07-13 23:53:40|59245.3|59149.3|59253.5|59157.5|59267.9|59171.9|59243.4|59147.4|35
1720914830000|2024-07-13 23:53:50|59255.2|59159.2|59236.9|59140.9|59255.2|59159.2|59236.9|59140.9|17
1720914840000|2024-07-13 23:54:00|59234.3|59138.3|59222.4|59126.4|59234.3|59138.3|59218.4|59122.4|23
1720914850000|2024-07-13 23:54:10|59221.6|59125.6|59226.3|59130.3|59231.6|59135.6|59218|59122|24
1720914860000|2024-07-13 23:54:20|59221.9|59125.9|59217.1|59121.1|59228|59132|59215.5|59119.5|28
1720914870000|2024-07-13 23:54:30|59216.4|59120.4|59219|59123|59219|59123|59213.1|59117.1|13
1720914880000|2024-07-13 23:54:40|59219.4|59123.4|59213.1|59117.1|59220.4|59124.4|59212.3|59116.3|20
1720914890000|2024-07-13 23:54:50|59213.9|59117.9|59213.1|59117.1|59213.9|59117.9|59207.5|59111.5|23
1720914900000|2024-07-13 23:55:00|59208.8|59112.8|59219.1|59123.1|59220.4|59124.4|59208.3|59112.3|20
1720914910000|2024-07-13 23:55:10|59218.7|59122.7|59233.1|59137.1|59233.1|59137.1|59217.6|59121.6|23
1720914920000|2024-07-13 23:55:20|59237.1|59141.1|59244.5|59148.5|59244.5|59148.5|59235.8|59139.8|18
1720914930000|2024-07-13 23:55:30|59244.6|59148.6|59258.8|59162.8|59259.7|59163.7|59244.5|59148.5|22
1720914940000|2024-07-13 23:55:40|59260.3|59164.3|59262.9|59166.9|59263.2|59167.2|59255.8|59159.8|20
1720914950000|2024-07-13 23:55:50|59259.9|59163.9|59262.8|59166.8|59263.6|59167.6|59259.9|59163.9|11
1720914960000|2024-07-13 23:56:00|59262.7|59166.7|59267.9|59171.9|59273.2|59177.2|59253.3|59157.3|28
1720914970000|2024-07-13 23:56:10|59268|59172|59267.5|59171.5|59273|59177|59267.5|59171.5|28
1720914980000|2024-07-13 23:56:20|59267.1|59171.1|59257.4|59161.4|59270.1|59174.1|59257.4|59161.4|18
1720914990000|2024-07-13 23:56:30|59258.5|59162.5|59258.1|59162.1|59259.2|59163.2|59256.1|59160.1|21
1720915000000|2024-07-13 23:56:40|59257.4|59161.4|59257.6|59161.6|59259.2|59163.2|59255.2|59159.2|13
1720915010000|2024-07-13 23:56:50|59254.8|59158.8|59234.6|59138.6|59254.8|59158.8|59234.2|59138.2|24
1720915020000|2024-07-13 23:57:00|59235|59139|59235.4|59139.4|59237.3|59141.3|59234.2|59138.2|12
1720915030000|2024-07-13 23:57:10|59236.5|59140.5|59245.7|59149.7|59245.7|59149.7|59234.2|59138.2|16
1720915040000|2024-07-13 23:57:20|59252.7|59156.7|59266.7|59170.7|59266.8|59170.8|59252.6|59156.6|17
1720915050000|2024-07-13 23:57:30|59268.7|59172.7|59291.7|59195.7|59291.7|59195.7|59268.7|59172.7|14
1720915060000|2024-07-13 23:57:40|59295.7|59199.7|59304.5|59208.5|59313.8|59217.8|59295.3|59199.3|22
1720915070000|2024-07-13 23:57:50|59304.2|59208.2|59289.9|59193.9|59304.2|59208.2|59284.4|59188.4|30
1720915080000|2024-07-13 23:58:00|59289.2|59193.2|59264.1|59168.1|59289.2|59193.2|59264.1|59168.1|28
1720915090000|2024-07-13 23:58:10|59264.2|59168.2|59261.5|59165.5|59270.2|59174.2|59258.6|59162.6|31
1720915100000|2024-07-13 23:58:20|59262.6|59166.6|59264.7|59168.7|59267.4|59171.4|59262.2|59166.2|26
1720915110000|2024-07-13 23:58:30|59265|59169|59261.8|59165.8|59268.1|59172.1|59259.4|59163.4|20
1720915120000|2024-07-13 23:58:40|59263.6|59167.6|59270.6|59174.6|59270.7|59174.7|59260.8|59164.8|16
1720915130000|2024-07-13 23:58:50|59270.1|59174.1|59272.4|59176.4|59274.1|59178.1|59269.6|59173.6|12
1720915140000|2024-07-13 23:59:00|59272.1|59176.1|59263.1|59167.1|59274|59178|59262.1|59166.1|25
1720915150000|2024-07-13 23:59:10|59263|59167|59245.7|59149.7|59263|59167|59245.7|59149.7|28
1720915160000|2024-07-13 23:59:20|59246.9|59150.9|59259.8|59163.8|59264|59168|59246.9|59150.9|24
1720915170000|2024-07-13 23:59:30|59259.5|59163.5|59256.3|59160.3|59261|59165|59256.3|59160.3|16
1720915180000|2024-07-13 23:59:40|59257.7|59161.7|59259.6|59163.6|59262.6|59166.6|59256.4|59160.4|18
1720915190000|2024-07-13 23:59:50|59263.9|59167.9|59263.8|59167.8|59270.1|59174.1|59261.3|59165.3|23
1720915200000|2024-07-14 00:00:00|59263.9|59167.9|59271|59175|59271.4|59175.4|59253.8|59157.8|39
1720915210000|2024-07-14 00:00:10|59271.5|59175.5|59282.4|59186.4|59283.8|59187.8|59271.5|59175.5|22
1720915220000|2024-07-14 00:00:20|59282.9|59186.9|59281.6|59185.6|59289.6|59193.6|59281.2|59185.2|24
1720915230000|2024-07-14 00:00:30|59283.2|59187.2|59297.9|59201.9|59297.9|59201.9|59283.2|59187.2|24
1720915240000|2024-07-14 00:00:40|59300.7|59204.7|59298.7|59202.7|59304.1|59208.1|59298.7|59202.7|23
1720915250000|2024-07-14 00:00:50|59299.6|59203.6|59284.4|59188.4|59299.6|59203.6|59284.4|59188.4|25
1720915260000|2024-07-14 00:01:00|59282.6|59186.6|59286.6|59190.6|59287.2|59191.2|59271.6|59175.6|24
1720915270000|2024-07-14 00:01:10|59286.1|59190.1|59301.5|59205.5|59303.3|59207.3|59286.1|59190.1|24
1720915280000|2024-07-14 00:01:20|59303.3|59207.3|59314.5|59218.5|59315|59219|59303.3|59207.3|18
1720915290000|2024-07-14 00:01:30|59314.4|59218.4|59315.5|59219.5|59316|59220|59313.7|59217.7|9
1720915300000|2024-07-14 00:01:40|59316.7|59220.7|59319.8|59223.8|59320.2|59224.2|59316.2|59220.2|12
1720915310000|2024-07-14 00:01:50|59320.2|59224.2|59320.3|59224.3|59320.5|59224.5|59319.8|59223.8|11
1720915320000|2024-07-14 00:02:00|59320.2|59224.2|59320.7|59224.7|59320.8|59224.8|59320.2|59224.2|7
1720915330000|2024-07-14 00:02:10|59318|59222|59326.3|59230.3|59333.6|59237.6|59317.8|59221.8|21
1720915340000|2024-07-14 00:02:20|59324.6|59228.6|59330.6|59234.6|59331.3|59235.3|59324.2|59228.2|20
1720915350000|2024-07-14 00:02:30|59329.7|59233.7|59330.7|59234.7|59330.7|59234.7|59325.2|59229.2|17
1720915360000|2024-07-14 00:02:40|59332.9|59236.9|59345.9|59249.9|59345.9|59249.9|59332.9|59236.9|8
1720915370000|2024-07-14 00:02:50|59344.8|59248.8|59342.7|59246.7|59344.8|59248.8|59340.3|59244.3|10
1720915380000|2024-07-14 00:03:00|59344.2|59248.2|59361.3|59265.3|59364.7|59268.7|59344.2|59248.2|24
1720915390000|2024-07-14 00:03:10|59360.7|59264.7|59375.1|59279.1|59375.1|59279.1|59357.6|59261.6|19
1720915400000|2024-07-14 00:03:20|59371.2|59275.2|59372.6|59276.6|59374.7|59278.7|59370.7|59274.7|8
1720915410000|2024-07-14 00:03:30|59373.4|59277.4|59375.2|59279.2|59375.2|59279.2|59372.3|59276.3|10
1720915420000|2024-07-14 00:03:40|59375|59279|59374.4|59278.4|59375|59279|59373.7|59277.7|8
1720915430000|2024-07-14 00:03:50|59374.7|59278.7|59375.2|59279.2|59375.2|59279.2|59374.3|59278.3|5
1720915440000|2024-07-14 00:04:00|59374.8|59278.8|59374.7|59278.7|59374.8|59278.8|59374.7|59278.7|2
1720915450000|2024-07-14 00:04:10|59373.9|59277.9|59366.9|59270.9|59374.7|59278.7|59364|59268|15
1720915460000|2024-07-14 00:04:20|59371.8|59275.8|59373.9|59277.9|59373.9|59277.9|59371.8|59275.8|3
1720915470000|2024-07-14 00:04:30|59376.2|59280.2|59371.3|59275.3|59376.5|59280.5|59370.5|59274.5|11
1720915480000|2024-07-14 00:04:40|59374.6|59278.6|59375.9|59279.9|59375.9|59279.9|59374.6|59278.6|3
1720915490000|2024-07-14 00:04:50|59377.8|59281.8|59380.8|59284.8|59381|59285|59377.6|59281.6|19
1720915500000|2024-07-14 00:05:00|59382.1|59286.1|59374.3|59278.3|59391.4|59295.4|59374.3|59278.3|16
1720915510000|2024-07-14 00:05:10|59371.6|59275.6|59373.3|59277.3|59373.3|59277.3|59370.8|59274.8|14
1720915520000|2024-07-14 00:05:20|59372.3|59276.3|59363.5|59267.5|59372.3|59276.3|59352|59256|29
1720915530000|2024-07-14 00:05:30|59365.8|59269.8|59354.6|59258.6|59366.2|59270.2|59352.3|59256.3|25
1720915540000|2024-07-14 00:05:40|59354.8|59258.8|59374.7|59278.7|59374.7|59278.7|59354.8|59258.8|36
1720915550000|2024-07-14 00:05:50|59374.1|59278.1|59371.8|59275.8|59374.7|59278.7|59363.1|59267.1|35
1720915560000|2024-07-14 00:06:00|59372.1|59276.1|59375.5|59279.5|59378.2|59282.2|59369.5|59273.5|19
1720915570000|2024-07-14 00:06:10|59375.4|59279.4|59378.5|59282.5|59381.6|59285.6|59375.4|59279.4|15
1720915580000|2024-07-14 00:06:20|59380.1|59284.1|59373.1|59277.1|59381.6|59285.6|59372.6|59276.6|31
1720915590000|2024-07-14 00:06:30|59374.7|59278.7|59382.7|59286.7|59382.7|59286.7|59372.5|59276.5|15
1720915600000|2024-07-14 00:06:40|59383.4|59287.4|59387.5|59291.5|59387.5|59291.5|59383.4|59287.4|9
1720915610000|2024-07-14 00:06:50|59384.7|59288.7|59380.6|59284.6|59386.6|59290.6|59378|59282|19
1720915620000|2024-07-14 00:07:00|59382.1|59286.1|59384.8|59288.8|59386.7|59290.7|59382.1|59286.1|14
1720915630000|2024-07-14 00:07:10|59385.6|59289.6|59391.8|59295.8|59391.8|59295.8|59384.6|59288.6|9
1720915640000|2024-07-14 00:07:20|59394.2|59298.2|59388.1|59292.1|59394.2|59298.2|59381.3|59285.3|24
1720915650000|2024-07-14 00:07:30|59388|59292|59388.5|59292.5|59389.5|59293.5|59381.8|59285.8|24
1720915660000|2024-07-14 00:07:40|59388.6|59292.6|59388.7|59292.7|59389.4|59293.4|59388.6|59292.6|4
1720915670000|2024-07-14 00:07:50|59389.1|59293.1|59390.5|59294.5|59392.6|59296.6|59388.7|59292.7|20
1720915680000|2024-07-14 00:08:00|59390.4|59294.4|59405.8|59309.8|59405.8|59309.8|59389.2|59293.2|20
1720915690000|2024-07-14 00:08:10|59407.8|59311.8|59425.5|59329.5|59425.5|59329.5|59407.8|59311.8|18
1720915700000|2024-07-14 00:08:20|59425.8|59329.8|59450.1|59354.1|59451.1|59355.1|59425.8|59329.8|29
1720915710000|2024-07-14 00:08:30|59454.2|59358.2|59442.7|59346.7|59456.2|59360.2|59442.7|59346.7|16
1720915720000|2024-07-14 00:08:40|59443.4|59347.4|59448.3|59352.3|59448.3|59352.3|59442.5|59346.5|18
1720915730000|2024-07-14 00:08:50|59451.3|59355.3|59454.9|59358.9|59459.3|59363.3|59449.7|59353.7|19
1720915740000|2024-07-14 00:09:00|59455.9|59359.9|59429.8|59333.8|59460|59364|59429.8|59333.8|28
1720915750000|2024-07-14 00:09:10|59427.5|59331.5|59431|59335|59431.3|59335.3|59420.1|59324.1|27
1720915760000|2024-07-14 00:09:20|59430.1|59334.1|59431|59335|59431.1|59335.1|59430.1|59334.1|8
1720915770000|2024-07-14 00:09:30|59430.9|59334.9|59427.3|59331.3|59430.9|59334.9|59426.6|59330.6|13
1720915780000|2024-07-14 00:09:40|59428.2|59332.2|59416.9|59320.9|59430.7|59334.7|59416.7|59320.7|23
1720915790000|2024-07-14 00:09:50|59416.2|59320.2|59424.3|59328.3|59425.1|59329.1|59414.5|59318.5|28
1720915800000|2024-07-14 00:10:00|59423.5|59327.5|59386.3|59290.3|59432|59336|59386.3|59290.3|28
1720915810000|2024-07-14 00:10:10|59386.6|59290.6|59396.3|59300.3|59400.6|59304.6|59386.6|59290.6|25
1720915820000|2024-07-14 00:10:20|59396.5|59300.5|59395.8|59299.8|59396.5|59300.5|59395.8|59299.8|9
1720915830000|2024-07-14 00:10:30|59395.9|59299.9|59416.3|59320.3|59417|59321|59395.9|59299.9|22
1720915840000|2024-07-14 00:10:40|59415.8|59319.8|59421.9|59325.9|59422.1|59326.1|59415.8|59319.8|14
1720915850000|2024-07-14 00:10:50|59421.2|59325.2|59422.5|59326.5|59422.5|59326.5|59421.1|59325.1|12
1720915860000|2024-07-14 00:11:00|59422.4|59326.4|59415.4|59319.4|59422.4|59326.4|59405.2|59309.2|24
1720915870000|2024-07-14 00:11:10|59415.8|59319.8|59422|59326|59425.9|59329.9|59415.8|59319.8|27
1720915880000|2024-07-14 00:11:20|59420|59324|59425.7|59329.7|59425.7|59329.7|59420|59324|22
1720915890000|2024-07-14 00:11:30|59424.6|59328.6|59434.2|59338.2|59436.6|59340.6|59424.5|59328.5|21
1720915900000|2024-07-14 00:11:40|59435.5|59339.5|59433.7|59337.7|59436.4|59340.4|59433.7|59337.7|16
1720915910000|2024-07-14 00:11:50|59431.7|59335.7|59435.1|59339.1|59437.9|59341.9|59431.7|59335.7|19
1720915920000|2024-07-14 00:12:00|59435.6|59339.6|59437.5|59341.5|59437.6|59341.6|59432.7|59336.7|20
1720915940000|2024-07-14 00:12:20|59437|59341|59438.8|59342.8|59439.5|59343.5|59437|59341|11
1720915950000|2024-07-14 00:12:30|59438.9|59342.9|59448.6|59352.6|59448.6|59352.6|59438.9|59342.9|9
1720915960000|2024-07-14 00:12:40|59448.5|59352.5|59453.3|59357.3|59453.3|59357.3|59448.5|59352.5|4
1720915970000|2024-07-14 00:12:50|59459.5|59363.5|59460|59364|59460|59364|59456.7|59360.7|18
1720915980000|2024-07-14 00:13:00|59460.5|59364.5|59460.6|59364.6|59460.6|59364.6|59458.1|59362.1|9
1720915990000|2024-07-14 00:13:10|59461|59365|59460.6|59364.6|59463.6|59367.6|59456.9|59360.9|15
1720916000000|2024-07-14 00:13:20|59461.1|59365.1|59495.3|59399.3|59495.3|59399.3|59461.1|59365.1|21
1720916010000|2024-07-14 00:13:30|59495.4|59399.4|59523.1|59427.1|59523.1|59427.1|59495.4|59399.4|32
1720916020000|2024-07-14 00:13:40|59522|59426|59507.8|59411.8|59527.3|59431.3|59507.8|59411.8|25
1720916030000|2024-07-14 00:13:50|59511.5|59415.5|59501.5|59405.5|59513.8|59417.8|59501.5|59405.5|19
1720916040000|2024-07-14 00:14:00|59501.6|59405.6|59500|59404|59504.4|59408.4|59496.8|59400.8|22
1720916050000|2024-07-14 00:14:10|59501.2|59405.2|59508.2|59412.2|59508.2|59412.2|59501.2|59405.2|22
1720916060000|2024-07-14 00:14:20|59507.3|59411.3|59491|59395|59508.2|59412.2|59490.3|59394.3|23
1720916070000|2024-07-14 00:14:30|59492.6|59396.6|59495.4|59399.4|59496.3|59400.3|59492.6|59396.6|22
1720916080000|2024-07-14 00:14:40|59495.6|59399.6|59496.5|59400.5|59496.6|59400.6|59495.6|59399.6|12
1720916090000|2024-07-14 00:14:50|59496.6|59400.6|59493.7|59397.7|59496.6|59400.6|59491.1|59395.1|14
1720916100000|2024-07-14 00:15:00|59493.8|59397.8|59493.2|59397.2|59496.8|59400.8|59492.6|59396.6|15
1720916110000|2024-07-14 00:15:10|59494|59398|59513.9|59417.9|59513.9|59417.9|59494|59398|24
1720916120000|2024-07-14 00:15:20|59514|59418|59543.3|59447.3|59546.4|59450.4|59514|59418|21
1720916130000|2024-07-14 00:15:30|59543.4|59447.4|59553.8|59457.8|59553.8|59457.8|59543.4|59447.4|10
1720916140000|2024-07-14 00:15:40|59554.8|59458.8|59555.5|59459.5|59555.8|59459.8|59554.8|59458.8|4
1720916150000|2024-07-14 00:15:50|59555|59459|59545.2|59449.2|59555|59459|59536.3|59440.3|19
1720916160000|2024-07-14 00:16:00|59545|59449|59556.8|59460.8|59557.1|59461.1|59545|59449|20
1720916170000|2024-07-14 00:16:10|59560.7|59464.7|59566.5|59470.5|59589.5|59493.5|59560.2|59464.2|28
1720916180000|2024-07-14 00:16:20|59566|59470|59588.6|59492.6|59589.6|59493.6|59566|59470|25
1720916190000|2024-07-14 00:16:30|59592.1|59496.1|59604.5|59508.5|59604.5|59508.5|59588.3|59492.3|21
1720916200000|2024-07-14 00:16:40|59604.3|59508.3|59586.2|59490.2|59608.4|59512.4|59586.2|59490.2|22
1720916210000|2024-07-14 00:16:50|59586.3|59490.3|59603.2|59507.2|59605.5|59509.5|59586.3|59490.3|26
1720916220000|2024-07-14 00:17:00|59603.1|59507.1|59630.5|59534.5|59632.6|59536.6|59603.1|59507.1|25
1720916230000|2024-07-14 00:17:10|59632.1|59536.1|59650.9|59554.9|59650.9|59554.9|59630.5|59534.5|29
1720916240000|2024-07-14 00:17:20|59648.6|59552.6|59686.8|59590.8|59686.8|59590.8|59648.6|59552.6|25
1720916250000|2024-07-14 00:17:30|59688.6|59592.6|59654.4|59558.4|59688.6|59592.6|59653.2|59557.2|33
1720916260000|2024-07-14 00:17:40|59658.4|59562.4|59629.4|59533.4|59660|59564|59627.4|59531.4|31
1720916270000|2024-07-14 00:17:50|59628.9|59532.9|59666|59570|59668.7|59572.7|59620.9|59524.9|32
1720916280000|2024-07-14 00:18:00|59669.9|59573.9|59652.4|59556.4|59680.1|59584.1|59652|59556|28
1720916290000|2024-07-14 00:18:10|59648.7|59552.7|59617.9|59521.9|59648.7|59552.7|59617.9|59521.9|34
1720916300000|2024-07-14 00:18:20|59616.9|59520.9|59584.1|59488.1|59617.5|59521.5|59576.5|59480.5|39
1720916310000|2024-07-14 00:18:30|59578.5|59482.5|59551.4|59455.4|59578.5|59482.5|59541.7|59445.7|38
1720916320000|2024-07-14 00:18:40|59551.3|59455.3|59556.2|59460.2|59563.8|59467.8|59549.4|59453.4|28
1720916330000|2024-07-14 00:18:50|59556|59460|59571.6|59475.6|59577.4|59481.4|59550|59454|35
1720916340000|2024-07-14 00:19:00|59571.7|59475.7|59561.6|59465.6|59571.7|59475.7|59560.9|59464.9|24
1720916350000|2024-07-14 00:19:10|59560.8|59464.8|59554|59458|59560.8|59464.8|59552.6|59456.6|32
1720916360000|2024-07-14 00:19:20|59553.4|59457.4|59533.6|59437.6|59553.6|59457.6|59533.6|59437.6|23
1720916370000|2024-07-14 00:19:30|59534.7|59438.7|59518.6|59422.6|59534.7|59438.7|59516.7|59420.7|29
1720916380000|2024-07-14 00:19:40|59518.3|59422.3|59530.2|59434.2|59530.9|59434.9|59518.3|59422.3|19
1720916390000|2024-07-14 00:19:50|59529|59433|59495.9|59399.9|59529|59433|59495.9|59399.9|32
1720916400000|2024-07-14 00:20:00|59496.5|59400.5|59493.7|59397.7|59496.5|59400.5|59488.6|59392.6|26
1720916410000|2024-07-14 00:20:10|59495|59399|59486.4|59390.4|59500.4|59404.4|59484.8|59388.8|21
1720916420000|2024-07-14 00:20:20|59485.2|59389.2|59461.5|59365.5|59485.2|59389.2|59461.5|59365.5|23
1720916430000|2024-07-14 00:20:30|59460.4|59364.4|59458.8|59362.8|59473.7|59377.7|59453|59357|30
1720916440000|2024-07-14 00:20:40|59459.9|59363.9|59458.2|59362.2|59471.5|59375.5|59458.2|59362.2|24
1720916450000|2024-07-14 00:20:50|59458.8|59362.8|59476.5|59380.5|59476.5|59380.5|59458.8|59362.8|24
1720916460000|2024-07-14 00:21:00|59485.9|59389.9|59497.7|59401.7|59503.8|59407.8|59483.9|59387.9|34
1720916470000|2024-07-14 00:21:10|59497.4|59401.4|59462.7|59366.7|59504.4|59408.4|59462.7|59366.7|34
1720916480000|2024-07-14 00:21:20|59463|59367|59495.6|59399.6|59495.7|59399.7|59458.7|59362.7|37
1720916490000|2024-07-14 00:21:30|59496.2|59400.2|59550.3|59454.3|59550.3|59454.3|59496.2|59400.2|28
1720916500000|2024-07-14 00:21:40|59551.3|59455.3|59572.9|59476.9|59578.3|59482.3|59550.8|59454.8|35
1720916510000|2024-07-14 00:21:50|59573.9|59477.9|59578.5|59482.5|59579.5|59483.5|59573.9|59477.9|34
1720916520000|2024-07-14 00:22:00|59579|59483|59600.7|59504.7|59600.7|59504.7|59579|59483|33
1720916530000|2024-07-14 00:22:10|59601.5|59505.5|59586.4|59490.4|59618|59522|59586.4|59490.4|30
1720916540000|2024-07-14 00:22:20|59589.3|59493.3|59561.9|59465.9|59595.4|59499.4|59561.9|59465.9|29
1720916550000|2024-07-14 00:22:30|59560.6|59464.6|59536.3|59440.3|59560.8|59464.8|59536.3|59440.3|36
1720916560000|2024-07-14 00:22:40|59535.3|59439.3|59532.7|59436.7|59538.6|59442.6|59522.7|59426.7|36
1720916570000|2024-07-14 00:22:50|59532.8|59436.8|59544|59448|59546.4|59450.4|59532.8|59436.8|20
1720916580000|2024-07-14 00:23:00|59542.3|59446.3|59537.4|59441.4|59542.3|59446.3|59537|59441|20
1720916590000|2024-07-14 00:23:10|59537.3|59441.3|59573.5|59477.5|59573.5|59477.5|59536.7|59440.7|21
1720916600000|2024-07-14 00:23:20|59574.4|59478.4|59556.2|59460.2|59577.8|59481.8|59553.6|59457.6|29
1720916610000|2024-07-14 00:23:30|59555.4|59459.4|59569.1|59473.1|59569.1|59473.1|59555.4|59459.4|19
1720916620000|2024-07-14 00:23:40|59570.1|59474.1|59568.5|59472.5|59578.9|59482.9|59568.2|59472.2|18
1720916630000|2024-07-14 00:23:50|59570.1|59474.1|59572.7|59476.7|59572.7|59476.7|59568.1|59472.1|22
1720916640000|2024-07-14 00:24:00|59572.8|59476.8|59573.8|59477.8|59574.6|59478.6|59571.7|59475.7|15
1720916650000|2024-07-14 00:24:10|59574.4|59478.4|59573.6|59477.6|59575.2|59479.2|59570.4|59474.4|22
1720916660000|2024-07-14 00:24:20|59573.2|59477.2|59571.2|59475.2|59573.6|59477.6|59571.1|59475.1|12
1720916670000|2024-07-14 00:24:30|59571.9|59475.9|59556.5|59460.5|59572.5|59476.5|59556.5|59460.5|16
1720916680000|2024-07-14 00:24:40|59554.9|59458.9|59545.1|59449.1|59555.6|59459.6|59541.3|59445.3|23
1720916690000|2024-07-14 00:24:50|59546.3|59450.3|59549.4|59453.4|59564.5|59468.5|59537.7|59441.7|23
1720916700000|2024-07-14 00:25:00|59549|59453|59534.7|59438.7|59549|59453|59529.3|59433.3|27
1720916710000|2024-07-14 00:25:10|59534.8|59438.8|59544.5|59448.5|59559.7|59463.7|59534.8|59438.8|19
1720916720000|2024-07-14 00:25:20|59545.3|59449.3|59557.1|59461.1|59557.1|59461.1|59545.3|59449.3|29
1720916730000|2024-07-14 00:25:30|59557.4|59461.4|59559.3|59463.3|59559.9|59463.9|59552.5|59456.5|25
1720916740000|2024-07-14 00:25:40|59558.7|59462.7|59560|59464|59560.4|59464.4|59550.6|59454.6|17
1720916750000|2024-07-14 00:25:50|59564.2|59468.2|59560.2|59464.2|59564.7|59468.7|59560.2|59464.2|10
1720916760000|2024-07-14 00:26:00|59561.4|59465.4|59550.5|59454.5|59561.4|59465.4|59549.7|59453.7|32
1720916770000|2024-07-14 00:26:10|59549.7|59453.7|59537.4|59441.4|59549.7|59453.7|59535.3|59439.3|28
1720916780000|2024-07-14 00:26:20|59537|59441|59522.4|59426.4|59538.4|59442.4|59520.4|59424.4|16
1720916790000|2024-07-14 00:26:30|59524.5|59428.5|59569.2|59473.2|59570.9|59474.9|59524.5|59428.5|27
1720916800000|2024-07-14 00:26:40|59568.6|59472.6|59592.9|59496.9|59601|59505|59568|59472|19
1720916810000|2024-07-14 00:26:50|59594.5|59498.5|59591.3|59495.3|59594.5|59498.5|59591|59495|20
1720916820000|2024-07-14 00:27:00|59590.1|59494.1|59595|59499|59600|59504|59587.4|59491.4|19
1720916830000|2024-07-14 00:27:10|59595.1|59499.1|59591.3|59495.3|59596.6|59500.6|59590.7|59494.7|15
1720916840000|2024-07-14 00:27:20|59591.4|59495.4|59571.1|59475.1|59591.4|59495.4|59564.4|59468.4|23
1720916850000|2024-07-14 00:27:30|59572.2|59476.2|59548.8|59452.8|59572.7|59476.7|59544.7|59448.7|33
1720916860000|2024-07-14 00:27:40|59551.2|59455.2|59547|59451|59552.6|59456.6|59545.9|59449.9|28
1720916870000|2024-07-14 00:27:50|59547.3|59451.3|59554.7|59458.7|59554.7|59458.7|59547.3|59451.3|20
1720916880000|2024-07-14 00:28:00|59554.6|59458.6|59553.7|59457.7|59563.2|59467.2|59548.4|59452.4|24
1720916890000|2024-07-14 00:28:10|59555.9|59459.9|59544.4|59448.4|59555.9|59459.9|59532.6|59436.6|37
1720916900000|2024-07-14 00:28:20|59544.7|59448.7|59502.9|59406.9|59544.7|59448.7|59502.4|59406.4|30
1720916910000|2024-07-14 00:28:30|59503.8|59407.8|59486|59390|59503.8|59407.8|59486|59390|31
1720916920000|2024-07-14 00:28:40|59489.4|59393.4|59490|59394|59490.6|59394.6|59484.9|59388.9|29
1720916930000|2024-07-14 00:28:50|59492.4|59396.4|59493.5|59397.5|59495.2|59399.2|59492.4|59396.4|13
1720916940000|2024-07-14 00:29:00|59494.7|59398.7|59502.7|59406.7|59510|59414|59488|59392|29
1720916950000|2024-07-14 00:29:10|59502.5|59406.5|59489|59393|59506.8|59410.8|59489|59393|24
1720916960000|2024-07-14 00:29:20|59490.2|59394.2|59486.1|59390.1|59490.2|59394.2|59484.8|59388.8|20
1720916970000|2024-07-14 00:29:30|59486|59390|59465.2|59369.2|59487.5|59391.5|59464|59368|25
1720916980000|2024-07-14 00:29:40|59452.5|59356.5|59440.7|59344.7|59453.7|59357.7|59440.7|59344.7|35
1720916990000|2024-07-14 00:29:50|59441.6|59345.6|59446.5|59350.5|59446.5|59350.5|59436.6|59340.6|21
1720917000000|2024-07-14 00:30:00|59447.5|59351.5|59452.5|59356.5|59454.4|59358.4|59443.6|59347.6|33
1720917010000|2024-07-14 00:30:10|59451.6|59355.6|59422.4|59326.4|59451.7|59355.7|59421.5|59325.5|30
1720917020000|2024-07-14 00:30:20|59419.4|59323.4|59413.7|59317.7|59419.4|59323.4|59405.3|59309.3|28
1720917030000|2024-07-14 00:30:30|59411.3|59315.3|59383|59287|59414|59318|59381.1|59285.1|28
1720917040000|2024-07-14 00:30:40|59383.2|59287.2|59401.5|59305.5|59405.9|59309.9|59380.2|59284.2|25
1720917050000|2024-07-14 00:30:50|59399.3|59303.3|59418.2|59322.2|59418.2|59322.2|59398.2|59302.2|20
1720917060000|2024-07-14 00:31:00|59423.1|59327.1|59398.5|59302.5|59438.8|59342.8|59392.6|59296.6|30
1720917070000|2024-07-14 00:31:10|59397.8|59301.8|59386.5|59290.5|59397.9|59301.9|59377.3|59281.3|32
1720917080000|2024-07-14 00:31:20|59386.6|59290.6|59390|59294|59401.5|59305.5|59386.6|59290.6|22
1720917090000|2024-07-14 00:31:30|59385.5|59289.5|59376|59280|59388.5|59292.5|59375.1|59279.1|33
1720917100000|2024-07-14 00:31:40|59375.9|59279.9|59373.5|59277.5|59375.9|59279.9|59372.4|59276.4|20
1720917110000|2024-07-14 00:31:50|59372.4|59276.4|59354.5|59258.5|59381.8|59285.8|59354.5|59258.5|23
1720917120000|2024-07-14 00:32:00|59352.3|59256.3|59354.5|59258.5|59354.5|59258.5|59338.7|59242.7|29
1720917130000|2024-07-14 00:32:10|59354.6|59258.6|59373.5|59277.5|59378.7|59282.7|59354.6|59258.6|26
1720917140000|2024-07-14 00:32:20|59374.4|59278.4|59358.5|59262.5|59374.4|59278.4|59355.3|59259.3|26
1720917150000|2024-07-14 00:32:30|59359.8|59263.8|59391.5|59295.5|59391.5|59295.5|59359.8|59263.8|28
1720917160000|2024-07-14 00:32:40|59391|59295|59383.9|59287.9|59391|59295|59381.8|59285.8|19
1720917170000|2024-07-14 00:32:50|59383|59287|59391.6|59295.6|59391.6|59295.6|59382|59286|10
1720917180000|2024-07-14 00:33:00|59391.2|59295.2|59411.5|59315.5|59411.5|59315.5|59391.2|59295.2|19
1720917190000|2024-07-14 00:33:10|59411.8|59315.8|59452.4|59356.4|59452.4|59356.4|59411.8|59315.8|18
1720917200000|2024-07-14 00:33:20|59453|59357|59500.7|59404.7|59500.7|59404.7|59453|59357|30
1720917210000|2024-07-14 00:33:30|59502.9|59406.9|59483.2|59387.2|59506.9|59410.9|59482|59386|32
1720917220000|2024-07-14 00:33:40|59484|59388|59471.4|59375.4|59495.3|59399.3|59468.8|59372.8|31
1720917230000|2024-07-14 00:33:50|59472.3|59376.3|59462.1|59366.1|59472.7|59376.7|59456.6|59360.6|31
1720917240000|2024-07-14 00:34:00|59461.5|59365.5|59473|59377|59473|59377|59460.1|59364.1|21
1720917250000|2024-07-14 00:34:10|59475.7|59379.7|59463.1|59367.1|59479.3|59383.3|59457.9|59361.9|27
1720917260000|2024-07-14 00:34:20|59463.5|59367.5|59459.3|59363.3|59469.8|59373.8|59457.9|59361.9|22
1720917270000|2024-07-14 00:34:30|59459.6|59363.6|59480|59384|59480|59384|59457.7|59361.7|29
1720917280000|2024-07-14 00:34:40|59479.3|59383.3|59462.4|59366.4|59479.3|59383.3|59461.9|59365.9|18
1720917290000|2024-07-14 00:34:50|59462.5|59366.5|59459.1|59363.1|59464.1|59368.1|59454.8|59358.8|28
1720917300000|2024-07-14 00:35:00|59459.9|59363.9|59459.2|59363.2|59461.1|59365.1|59456.2|59360.2|32
1720917310000|2024-07-14 00:35:10|59456.1|59360.1|59466.9|59370.9|59467.1|59371.1|59451.8|59355.8|29
1720917320000|2024-07-14 00:35:20|59466.2|59370.2|59482.5|59386.5|59482.5|59386.5|59466|59370|23
1720917330000|2024-07-14 00:35:30|59486.7|59390.7|59474.9|59378.9|59489.5|59393.5|59472.5|59376.5|20
1720917340000|2024-07-14 00:35:40|59474.8|59378.8|59477.4|59381.4|59477.4|59381.4|59469.8|59373.8|17
1720917350000|2024-07-14 00:35:50|59477.5|59381.5|59479.2|59383.2|59483.5|59387.5|59476.7|59380.7|20
1720917360000|2024-07-14 00:36:00|59479.1|59383.1|59491|59395|59491.8|59395.8|59479.1|59383.1|22
1720917370000|2024-07-14 00:36:10|59491.1|59395.1|59484.6|59388.6|59491.7|59395.7|59481.1|59385.1|17
1720917380000|2024-07-14 00:36:20|59484.4|59388.4|59491.1|59395.1|59491.4|59395.4|59480.8|59384.8|26
1720917390000|2024-07-14 00:36:30|59491.4|59395.4|59525.6|59429.6|59527.6|59431.6|59491.2|59395.2|21
1720917400000|2024-07-14 00:36:40|59524.2|59428.2|59526.6|59430.6|59527.5|59431.5|59519.2|59423.2|16
1720917410000|2024-07-14 00:36:50|59526.8|59430.8|59522.6|59426.6|59529.2|59433.2|59521.5|59425.5|23
1720917420000|2024-07-14 00:37:00|59521.5|59425.5|59532.1|59436.1|59540.7|59444.7|59520.3|59424.3|26
1720917430000|2024-07-14 00:37:10|59530.8|59434.8|59520.6|59424.6|59530.9|59434.9|59519.9|59423.9|19
1720917440000|2024-07-14 00:37:20|59519.9|59423.9|59503.9|59407.9|59519.9|59423.9|59503.9|59407.9|23
1720917450000|2024-07-14 00:37:30|59501.1|59405.1|59505.7|59409.7|59511.7|59415.7|59497.4|59401.4|31
1720917460000|2024-07-14 00:37:40|59505.2|59409.2|59495.7|59399.7|59508.2|59412.2|59492.7|59396.7|27
1720917470000|2024-07-14 00:37:50|59497.6|59401.6|59497.6|59401.6|59498.1|59402.1|59494.5|59398.5|17
1720917480000|2024-07-14 00:38:00|59496.8|59400.8|59510.2|59414.2|59514.3|59418.3|59495.3|59399.3|32
1720917490000|2024-07-14 00:38:10|59513.4|59417.4|59507.3|59411.3|59513.4|59417.4|59507.3|59411.3|18
1720917500000|2024-07-14 00:38:20|59507.5|59411.5|59503.6|59407.6|59508|59412|59500.1|59404.1|29
1720917510000|2024-07-14 00:38:30|59500.5|59404.5|59504.7|59408.7|59505.2|59409.2|59495.7|59399.7|21
1720917520000|2024-07-14 00:38:40|59503.9|59407.9|59490.8|59394.8|59503.9|59407.9|59490.2|59394.2|24
1720917530000|2024-07-14 00:38:50|59491.1|59395.1|59497.4|59401.4|59497.4|59401.4|59490.8|59394.8|14
1720917540000|2024-07-14 00:39:00|59497|59401|59497.2|59401.2|59506.1|59410.1|59496|59400|20
1720917550000|2024-07-14 00:39:10|59498|59402|59504.6|59408.6|59506.5|59410.5|59498|59402|15
1720917560000|2024-07-14 00:39:20|59500.1|59404.1|59508.6|59412.6|59508.7|59412.7|59500.1|59404.1|13
1720917570000|2024-07-14 00:39:30|59508.8|59412.8|59510.5|59414.5|59512.6|59416.6|59507.2|59411.2|24
1720917580000|2024-07-14 00:39:40|59509.6|59413.6|59515.7|59419.7|59515.7|59419.7|59508.8|59412.8|7
1720917590000|2024-07-14 00:39:50|59515.6|59419.6|59525.7|59429.7|59531.6|59435.6|59515.6|59419.6|22
1720917600000|2024-07-14 00:40:00|59525|59429|59531|59435|59533.1|59437.1|59522.6|59426.6|23
1720917610000|2024-07-14 00:40:10|59532.5|59436.5|59531.5|59435.5|59548.8|59452.8|59529.3|59433.3|17
1720917620000|2024-07-14 00:40:20|59530.5|59434.5|59530|59434|59530.5|59434.5|59522.9|59426.9|14
1720917630000|2024-07-14 00:40:30|59529.2|59433.2|59527.8|59431.8|59529.9|59433.9|59523.5|59427.5|12
1720917640000|2024-07-14 00:40:40|59526.3|59430.3|59538.9|59442.9|59538.9|59442.9|59526.3|59430.3|14
1720917650000|2024-07-14 00:40:50|59541.6|59445.6|59546.8|59450.8|59546.8|59450.8|59541.6|59445.6|8
1720917660000|2024-07-14 00:41:00|59547|59451|59562.6|59466.6|59562.6|59466.6|59547|59451|12
1720917670000|2024-07-14 00:41:10|59561.7|59465.7|59563.1|59467.1|59563.1|59467.1|59555.9|59459.9|18
1720917680000|2024-07-14 00:41:20|59563|59467|59563.8|59467.8|59567.8|59471.8|59560.6|59464.6|22
1720917690000|2024-07-14 00:41:30|59564.2|59468.2|59579.1|59483.1|59579.1|59483.1|59563.3|59467.3|16
1720917700000|2024-07-14 00:41:40|59579.2|59483.2|59587.4|59491.4|59590.5|59494.5|59579.2|59483.2|17
1720917710000|2024-07-14 00:41:50|59585.7|59489.7|59571.3|59475.3|59586.8|59490.8|59570.5|59474.5|28
1720917720000|2024-07-14 00:42:00|59571|59475|59571.2|59475.2|59571.2|59475.2|59565.5|59469.5|28
1720917730000|2024-07-14 00:42:10|59570.7|59474.7|59566.7|59470.7|59571.4|59475.4|59564.1|59468.1|14
1720917740000|2024-07-14 00:42:20|59568.7|59472.7|59564.4|59468.4|59568.8|59472.8|59564.4|59468.4|12
1720917750000|2024-07-14 00:42:30|59562|59466|59541.7|59445.7|59562|59466|59541.6|59445.6|24
1720917760000|2024-07-14 00:42:40|59541.3|59445.3|59539.6|59443.6|59544.2|59448.2|59538.6|59442.6|22
1720917770000|2024-07-14 00:42:50|59539.5|59443.5|59536.6|59440.6|59543.9|59447.9|59536.6|59440.6|18
1720917780000|2024-07-14 00:43:00|59536.1|59440.1|59521.8|59425.8|59536.1|59440.1|59521.5|59425.5|23
1720917790000|2024-07-14 00:43:10|59522.9|59426.9|59510.8|59414.8|59522.9|59426.9|59510.8|59414.8|23
1720917800000|2024-07-14 00:43:20|59511.3|59415.3|59509.9|59413.9|59520.4|59424.4|59506.3|59410.3|28
1720917810000|2024-07-14 00:43:30|59508.7|59412.7|59507.8|59411.8|59509.4|59413.4|59507.5|59411.5|11
1720917820000|2024-07-14 00:43:40|59508.9|59412.9|59491.7|59395.7|59509.7|59413.7|59490.9|59394.9|19
1720917830000|2024-07-14 00:43:50|59491|59395|59493.6|59397.6|59498.4|59402.4|59491|59395|23
1720917840000|2024-07-14 00:44:00|59494.7|59398.7|59498.7|59402.7|59505.9|59409.9|59494.7|59398.7|29
1720917850000|2024-07-14 00:44:10|59499.7|59403.7|59533.2|59437.2|59533.2|59437.2|59499.7|59403.7|22
1720917870000|2024-07-14 00:44:30|59534.3|59438.3|59548.6|59452.6|59548.7|59452.7|59534.3|59438.3|21
1720917880000|2024-07-14 00:44:40|59548.5|59452.5|59543.8|59447.8|59549|59453|59543.8|59447.8|14
1720917890000|2024-07-14 00:44:50|59544.3|59448.3|59543.9|59447.9|59544.4|59448.4|59543.7|59447.7|6
1720917900000|2024-07-14 00:45:00|59543.8|59447.8|59537.7|59441.7|59543.8|59447.8|59533.2|59437.2|20
1720917910000|2024-07-14 00:45:10|59537.9|59441.9|59542|59446|59548.5|59452.5|59537.4|59441.4|21
1720917920000|2024-07-14 00:45:20|59537|59441|59520.1|59424.1|59538|59442|59517.9|59421.9|30
1720917930000|2024-07-14 00:45:30|59520.9|59424.9|59523.1|59427.1|59525.9|59429.9|59504.3|59408.3|31
1720917940000|2024-07-14 00:45:40|59522.8|59426.8|59534.6|59438.6|59535.4|59439.4|59521.5|59425.5|25
1720917950000|2024-07-14 00:45:50|59533.3|59437.3|59527.8|59431.8|59534.6|59438.6|59527.8|59431.8|19
1720917960000|2024-07-14 00:46:00|59526.2|59430.2|59560.9|59464.9|59561.6|59465.6|59526.2|59430.2|23
1720917970000|2024-07-14 00:46:10|59561|59465|59566.6|59470.6|59566.6|59470.6|59560.2|59464.2|6
1720917980000|2024-07-14 00:46:20|59567.3|59471.3|59578.6|59482.6|59578.8|59482.8|59561.6|59465.6|23
1720917990000|2024-07-14 00:46:30|59578.9|59482.9|59572.8|59476.8|59579|59483|59568.1|59472.1|19
1720918000000|2024-07-14 00:46:40|59574.2|59478.2|59587.3|59491.3|59587.3|59491.3|59574.2|59478.2|16
1720918010000|2024-07-14 00:46:50|59587.5|59491.5|59604.3|59508.3|59604.3|59508.3|59587.5|59491.5|4
1720918020000|2024-07-14 00:47:00|59604.6|59508.6|59587.6|59491.6|59604.8|59508.8|59587.6|59491.6|30
1720918030000|2024-07-14 00:47:10|59587.5|59491.5|59577.7|59481.7|59588.3|59492.3|59572.6|59476.6|33
1720918040000|2024-07-14 00:47:20|59577.6|59481.6|59576.9|59480.9|59580.5|59484.5|59575.3|59479.3|22
1720918050000|2024-07-14 00:47:30|59577.3|59481.3|59576.7|59480.7|59577.6|59481.6|59576.2|59480.2|10
1720918060000|2024-07-14 00:47:40|59576.8|59480.8|59578.7|59482.7|59580.5|59484.5|59576.8|59480.8|7
1720918070000|2024-07-14 00:47:50|59579.3|59483.3|59593.4|59497.4|59593.8|59497.8|59576|59480|20
1720918080000|2024-07-14 00:48:00|59593.9|59497.9|59604.1|59508.1|59604.1|59508.1|59593.7|59497.7|20
1720918090000|2024-07-14 00:48:10|59603.6|59507.6|59595.6|59499.6|59603.6|59507.6|59593.4|59497.4|14
1720918100000|2024-07-14 00:48:20|59595.9|59499.9|59618.1|59522.1|59618.1|59522.1|59595.9|59499.9|20
1720918110000|2024-07-14 00:48:30|59619.3|59523.3|59625.1|59529.1|59627.2|59531.2|59617.6|59521.6|25
1720918120000|2024-07-14 00:48:40|59627.1|59531.1|59635.5|59539.5|59639.1|59543.1|59627.1|59531.1|26
1720918130000|2024-07-14 00:48:50|59636.8|59540.8|59648.7|59552.7|59648.7|59552.7|59636.8|59540.8|19
1720918140000|2024-07-14 00:49:00|59648.5|59552.5|59641.9|59545.9|59649.2|59553.2|59641.9|59545.9|11
1720918150000|2024-07-14 00:49:10|59642|59546|59645.9|59549.9|59646.8|59550.8|59634|59538|29
1720918160000|2024-07-14 00:49:20|59646.3|59550.3|59653.4|59557.4|59653.8|59557.8|59646.3|59550.3|19
1720918170000|2024-07-14 00:49:30|59653.8|59557.8|59683.9|59587.9|59685|59589|59653.8|59557.8|27
1720918180000|2024-07-14 00:49:40|59686.3|59590.3|59708.7|59612.7|59708.8|59612.8|59686.3|59590.3|23
1720918190000|2024-07-14 00:49:50|59710.2|59614.2|59709.8|59613.8|59711.6|59615.6|59698.4|59602.4|27
1720918200000|2024-07-14 00:50:00|59707.3|59611.3|59706|59610|59707.5|59611.5|59703.3|59607.3|24
1720918210000|2024-07-14 00:50:10|59706.7|59610.7|59709.2|59613.2|59709.2|59613.2|59704.2|59608.2|18
1720918220000|2024-07-14 00:50:20|59708.7|59612.7|59714.5|59618.5|59715.9|59619.9|59705.2|59609.2|24
1720918230000|2024-07-14 00:50:30|59713.8|59617.8|59716.6|59620.6|59719|59623|59706.8|59610.8|27
1720918240000|2024-07-14 00:50:40|59712.4|59616.4|59679.5|59583.5|59712.4|59616.4|59676.2|59580.2|27
1720918250000|2024-07-14 00:50:50|59677.9|59581.9|59700.5|59604.5|59700.8|59604.8|59677.9|59581.9|29
1720918260000|2024-07-14 00:51:00|59689.5|59593.5|59663.5|59567.5|59689.5|59593.5|59663.5|59567.5|30
1720918270000|2024-07-14 00:51:10|59662.5|59566.5|59676.8|59580.8|59680.8|59584.8|59662.5|59566.5|25
1720918280000|2024-07-14 00:51:20|59675.7|59579.7|59691.4|59595.4|59694.8|59598.8|59675.7|59579.7|21
1720918290000|2024-07-14 00:51:30|59697|59601|59690.9|59594.9|59697|59601|59690.9|59594.9|20
1720918300000|2024-07-14 00:51:40|59690.4|59594.4|59664.1|59568.1|59692.9|59596.9|59664.1|59568.1|23
1720918310000|2024-07-14 00:51:50|59665.5|59569.5|59668.6|59572.6|59668.6|59572.6|59661.3|59565.3|26
1720918320000|2024-07-14 00:52:00|59667.3|59571.3|59652.1|59556.1|59667.3|59571.3|59645.6|59549.6|24
1720918330000|2024-07-14 00:52:10|59651.2|59555.2|59647.9|59551.9|59654.2|59558.2|59645.8|59549.8|21
1720918340000|2024-07-14 00:52:20|59648.1|59552.1|59643.1|59547.1|59652.2|59556.2|59641.5|59545.5|24
1720918350000|2024-07-14 00:52:30|59642.9|59546.9|59643.7|59547.7|59646.4|59550.4|59638|59542|22
1720918360000|2024-07-14 00:52:40|59643.3|59547.3|59645.4|59549.4|59645.4|59549.4|59643.3|59547.3|14
1720918370000|2024-07-14 00:52:50|59645.1|59549.1|59623.7|59527.7|59645.1|59549.1|59622.1|59526.1|21
1720918380000|2024-07-14 00:53:00|59624.2|59528.2|59607.4|59511.4|59624.7|59528.7|59607.4|59511.4|30
1720918390000|2024-07-14 00:53:10|59606.6|59510.6|59618.9|59522.9|59621.9|59525.9|59604.3|59508.3|29
1720918400000|2024-07-14 00:53:20|59618.5|59522.5|59636.9|59540.9|59636.9|59540.9|59618.5|59522.5|21
1720918410000|2024-07-14 00:53:30|59636.3|59540.3|59653.3|59557.3|59653.5|59557.5|59634|59538|21
1720918420000|2024-07-14 00:53:40|59653.5|59557.5|59644.9|59548.9|59653.5|59557.5|59644.5|59548.5|12
1720918430000|2024-07-14 00:53:50|59647.4|59551.4|59643.1|59547.1|59647.4|59551.4|59641.9|59545.9|10
1720918440000|2024-07-14 00:54:00|59643.7|59547.7|59652.1|59556.1|59652.9|59556.9|59643.7|59547.7|12
1720918450000|2024-07-14 00:54:10|59653|59557|59649.7|59553.7|59663.6|59567.6|59649.7|59553.7|19
1720918460000|2024-07-14 00:54:20|59649.8|59553.8|59653.7|59557.7|59653.7|59557.7|59649.8|59553.8|14
1720918470000|2024-07-14 00:54:30|59652.8|59556.8|59670.8|59574.8|59670.8|59574.8|59652.1|59556.1|7
1720918480000|2024-07-14 00:54:40|59685.9|59589.9|59692.9|59596.9|59697.4|59601.4|59685.9|59589.9|15
1720918490000|2024-07-14 00:54:50|59693.5|59597.5|59705.2|59609.2|59708.1|59612.1|59693.5|59597.5|25
1720918500000|2024-07-14 00:55:00|59703.6|59607.6|59704.2|59608.2|59704.7|59608.7|59695.8|59599.8|16
1720918510000|2024-07-14 00:55:10|59705.2|59609.2|59723.5|59627.5|59723.5|59627.5|59705.2|59609.2|24
1720918520000|2024-07-14 00:55:20|59726.1|59630.1|59728.7|59632.7|59729|59633|59725.4|59629.4|17
1720918530000|2024-07-14 00:55:30|59730.4|59634.4|59728.5|59632.5|59737.9|59641.9|59728.5|59632.5|24
1720918540000|2024-07-14 00:55:40|59724.3|59628.3|59748|59652|59749.3|59653.3|59723.5|59627.5|29
1720918550000|2024-07-14 00:55:50|59748.2|59652.2|59749.4|59653.4|59750.2|59654.2|59738.1|59642.1|30
1720918560000|2024-07-14 00:56:00|59758.4|59662.4|59753.2|59657.2|59758.4|59662.4|59739.9|59643.9|30
1720918570000|2024-07-14 00:56:10|59753.6|59657.6|59757.2|59661.2|59757.7|59661.7|59750.3|59654.3|17
1720918580000|2024-07-14 00:56:20|59756|59660|59774.3|59678.3|59775.4|59679.4|59752.3|59656.3|16
1720918590000|2024-07-14 00:56:30|59774.1|59678.1|59777.1|59681.1|59779.8|59683.8|59774.1|59678.1|18
1720918600000|2024-07-14 00:56:40|59774.1|59678.1|59758.3|59662.3|59774.3|59678.3|59758.2|59662.2|30
1720918610000|2024-07-14 00:56:50|59758.4|59662.4|59762.5|59666.5|59762.8|59666.8|59752|59656|22
1720918620000|2024-07-14 00:57:00|59762.2|59666.2|59764.5|59668.5|59764.6|59668.6|59762.2|59666.2|14
1720918630000|2024-07-14 00:57:10|59763.4|59667.4|59760.8|59664.8|59764.3|59668.3|59758.1|59662.1|12
1720918640000|2024-07-14 00:57:20|59760.9|59664.9|59761.1|59665.1|59761.9|59665.9|59760.8|59664.8|12
1720918650000|2024-07-14 00:57:30|59761.2|59665.2|59772.6|59676.6|59775.7|59679.7|59761.2|59665.2|12
1720918660000|2024-07-14 00:57:40|59775.6|59679.6|59775.9|59679.9|59779.7|59683.7|59775|59679|12
1720918670000|2024-07-14 00:57:50|59775.1|59679.1|59778.1|59682.1|59778.1|59682.1|59771.2|59675.2|17
1720918680000|2024-07-14 00:58:00|59779.5|59683.5|59780.1|59684.1|59780.1|59684.1|59768.9|59672.9|20
1720918690000|2024-07-14 00:58:10|59782.1|59686.1|59791.4|59695.4|59791.6|59695.6|59781.8|59685.8|6
1720918700000|2024-07-14 00:58:20|59791.5|59695.5|59793.7|59697.7|59793.7|59697.7|59786.5|59690.5|9
1720918710000|2024-07-14 00:58:30|59795.3|59699.3|59814.2|59718.2|59819.9|59723.9|59795.3|59699.3|25
1720918720000|2024-07-14 00:58:40|59817|59721|59822.2|59726.2|59822.2|59726.2|59812.8|59716.8|18
1720918730000|2024-07-14 00:58:50|59821.9|59725.9|59829.1|59733.1|59829.7|59733.7|59821.9|59725.9|19
1720918740000|2024-07-14 00:59:00|59828.1|59732.1|59830.4|59734.4|59835.8|59739.8|59826.1|59730.1|17
1720918750000|2024-07-14 00:59:10|59831.1|59735.1|59825.7|59729.7|59833.3|59737.3|59825.7|59729.7|13
1720918760000|2024-07-14 00:59:20|59819.1|59723.1|59797.8|59701.8|59819.1|59723.1|59797.8|59701.8|16
1720918770000|2024-07-14 00:59:30|59798|59702|59806.2|59710.2|59807.5|59711.5|59798|59702|24
1720918780000|2024-07-14 00:59:40|59806.3|59710.3|59799.3|59703.3|59816.6|59720.6|59799.3|59703.3|17
1720918790000|2024-07-14 00:59:50|59800|59704|59806|59710|59811.2|59715.2|59800|59704|23
1720918800000|2024-07-14 01:00:00|59805.9|59709.9|59824.3|59728.3|59836.3|59740.3|59805.9|59709.9|24
1720918810000|2024-07-14 01:00:10|59825.6|59729.6|59807.9|59711.9|59826.4|59730.4|59807.9|59711.9|18
1720918820000|2024-07-14 01:00:20|59806.2|59710.2|59796.2|59700.2|59806.2|59710.2|59794.7|59698.7|25
1720918830000|2024-07-14 01:00:30|59796.7|59700.7|59791|59695|59797.5|59701.5|59789.1|59693.1|15
1720918840000|2024-07-14 01:00:40|59791.9|59695.9|59797.8|59701.8|59797.9|59701.9|59791.9|59695.9|8
1720918850000|2024-07-14 01:00:50|59798.7|59702.7|59794.3|59698.3|59799.3|59703.3|59791.3|59695.3|11
1720918860000|2024-07-14 01:01:00|59794|59698|59792.9|59696.9|59795|59699|59792.3|59696.3|16
1720918870000|2024-07-14 01:01:10|59792.4|59696.4|59809.2|59713.2|59816.7|59720.7|59792.2|59696.2|16
1720918880000|2024-07-14 01:01:20|59807.6|59711.6|59810.6|59714.6|59810.6|59714.6|59797.2|59701.2|23
1720918890000|2024-07-14 01:01:30|59809.2|59713.2|59820.6|59724.6|59837.3|59741.3|59809.2|59713.2|20
1720918900000|2024-07-14 01:01:40|59824.1|59728.1|59811.8|59715.8|59827.7|59731.7|59811.4|59715.4|22
1720918910000|2024-07-14 01:01:50|59812.3|59716.3|59817.4|59721.4|59817.4|59721.4|59810.7|59714.7|10
1720918920000|2024-07-14 01:02:00|59817.8|59721.8|59845.1|59749.1|59845.1|59749.1|59817.8|59721.8|24
1720918930000|2024-07-14 01:02:10|59845.2|59749.2|59854.4|59758.4|59861.8|59765.8|59845.2|59749.2|14
1720918940000|2024-07-14 01:02:20|59852.5|59756.5|59848.4|59752.4|59859.4|59763.4|59848.2|59752.2|20
1720918950000|2024-07-14 01:02:30|59849.6|59753.6|59868.1|59772.1|59869.1|59773.1|59849.5|59753.5|18
1720918960000|2024-07-14 01:02:40|59868.6|59772.6|59867.1|59771.1|59873.2|59777.2|59866.9|59770.9|10
1720918970000|2024-07-14 01:02:50|59868.7|59772.7|59867.9|59771.9|59868.7|59772.7|59866|59770|12
1720918980000|2024-07-14 01:03:00|59868|59772|59875.3|59779.3|59875.3|59779.3|59868|59772|8
1720918990000|2024-07-14 01:03:10|59875.7|59779.7|59879.6|59783.6|59884.6|59788.6|59875.7|59779.7|22
1720919000000|2024-07-14 01:03:20|59879.8|59783.8|59873.7|59777.7|59880.7|59784.7|59873.7|59777.7|8
1720919010000|2024-07-14 01:03:30|59873.3|59777.3|59852.6|59756.6|59873.3|59777.3|59852.6|59756.6|10
1720919020000|2024-07-14 01:03:40|59849.4|59753.4|59841.2|59745.2|59849.4|59753.4|59838.7|59742.7|14
1720919030000|2024-07-14 01:03:50|59840.8|59744.8|59849.6|59753.6|59850.4|59754.4|59839.6|59743.6|13
1720919040000|2024-07-14 01:04:00|59853|59757|59879.3|59783.3|59881.2|59785.2|59853|59757|31
1720919050000|2024-07-14 01:04:10|59881.2|59785.2|59879.6|59783.6|59882.5|59786.5|59876.7|59780.7|10
1720919060000|2024-07-14 01:04:20|59880.1|59784.1|59874.9|59778.9|59880.2|59784.2|59874.7|59778.7|10
1720919070000|2024-07-14 01:04:30|59874.3|59778.3|59871.4|59775.4|59874.8|59778.8|59871|59775|18
1720919080000|2024-07-14 01:04:40|59871.3|59775.3|59875.3|59779.3|59878.8|59782.8|59871.2|59775.2|20
1720919090000|2024-07-14 01:04:50|59875.7|59779.7|59873.8|59777.8|59884.7|59788.7|59871.8|59775.8|20
1720919100000|2024-07-14 01:05:00|59876.4|59780.4|59885|59789|59886.4|59790.4|59873.6|59777.6|26
1720919110000|2024-07-14 01:05:10|59885.7|59789.7|59878.6|59782.6|59888.2|59792.2|59874.3|59778.3|27
1720919120000|2024-07-14 01:05:20|59878.5|59782.5|59874.3|59778.3|59879.3|59783.3|59874.2|59778.2|20
1720919130000|2024-07-14 01:05:30|59874.5|59778.5|59825.6|59729.6|59874.5|59778.5|59825.6|59729.6|27
1720919140000|2024-07-14 01:05:40|59823|59727|59798.7|59702.7|59823|59727|59793.1|59697.1|30
1720919150000|2024-07-14 01:05:50|59800.7|59704.7|59790|59694|59809.6|59713.6|59790|59694|26
1720919160000|2024-07-14 01:06:00|59790.5|59694.5|59781.1|59685.1|59792.1|59696.1|59767.5|59671.5|31
1720919170000|2024-07-14 01:06:10|59784.8|59688.8|59776.3|59680.3|59784.8|59688.8|59771.6|59675.6|32
1720919180000|2024-07-14 01:06:20|59776.7|59680.7|59779.6|59683.6|59779.7|59683.7|59766.6|59670.6|33
1720919190000|2024-07-14 01:06:30|59781.7|59685.7|59777.9|59681.9|59789.1|59693.1|59777.7|59681.7|31
1720919200000|2024-07-14 01:06:40|59778.2|59682.2|59764.7|59668.7|59778.2|59682.2|59764.7|59668.7|31
1720919210000|2024-07-14 01:06:50|59759.6|59663.6|59755.6|59659.6|59759.6|59663.6|59751.7|59655.7|29
1720919220000|2024-07-14 01:07:00|59755|59659|59755.4|59659.4|59768.5|59672.5|59754.9|59658.9|31
1720919230000|2024-07-14 01:07:10|59762.4|59666.4|59766.6|59670.6|59767.9|59671.9|59760.2|59664.2|20
1720919240000|2024-07-14 01:07:20|59768.4|59672.4|59766.4|59670.4|59768.4|59672.4|59752.8|59656.8|22
1720919250000|2024-07-14 01:07:30|59765.1|59669.1|59742.5|59646.5|59765.1|59669.1|59741.7|59645.7|15
1720919260000|2024-07-14 01:07:40|59742.1|59646.1|59760.2|59664.2|59760.2|59664.2|59741.9|59645.9|25
1720919270000|2024-07-14 01:07:50|59759.9|59663.9|59759.7|59663.7|59760.5|59664.5|59757.2|59661.2|24
1720919280000|2024-07-14 01:08:00|59759.8|59663.8|59793.7|59697.7|59793.7|59697.7|59759.8|59663.8|26
1720919290000|2024-07-14 01:08:10|59796.6|59700.6|59821.1|59725.1|59821.1|59725.1|59796.6|59700.6|15
1720919300000|2024-07-14 01:08:20|59820.5|59724.5|59849.9|59753.9|59854.7|59758.7|59820.5|59724.5|24
1720919310000|2024-07-14 01:08:30|59856.9|59760.9|59847.4|59751.4|59857.1|59761.1|59837.5|59741.5|32
1720919320000|2024-07-14 01:08:40|59847.5|59751.5|59857.8|59761.8|59860.8|59764.8|59847.5|59751.5|18
1720919330000|2024-07-14 01:08:50|59858.2|59762.2|59864.2|59768.2|59872.1|59776.1|59858.2|59762.2|28
1720919340000|2024-07-14 01:09:00|59864.9|59768.9|59836.9|59740.9|59868.5|59772.5|59836.3|59740.3|31
1720919350000|2024-07-14 01:09:10|59836.7|59740.7|59836.6|59740.6|59838.7|59742.7|59835.8|59739.8|19
1720919360000|2024-07-14 01:09:20|59837|59741|59830.9|59734.9|59838.4|59742.4|59830.6|59734.6|15
1720919370000|2024-07-14 01:09:30|59831.1|59735.1|59776.8|59680.8|59831.1|59735.1|59775|59679|35
1720919380000|2024-07-14 01:09:40|59778.2|59682.2|59767.2|59671.2|59780.4|59684.4|59767.2|59671.2|22
1720919390000|2024-07-14 01:09:50|59769.1|59673.1|59768.6|59672.6|59771.6|59675.6|59768.3|59672.3|19
1720919400000|2024-07-14 01:10:00|59762.9|59666.9|59749.5|59653.5|59762.9|59666.9|59749.5|59653.5|32
1720919410000|2024-07-14 01:10:10|59750|59654|59733.3|59637.3|59751.2|59655.2|59733.3|59637.3|29
1720919420000|2024-07-14 01:10:20|59733.5|59637.5|59720.4|59624.4|59736.6|59640.6|59720.1|59624.1|31
1720919430000|2024-07-14 01:10:30|59720.3|59624.3|59700.2|59604.2|59720.3|59624.3|59698.9|59602.9|27
1720919440000|2024-07-14 01:10:40|59695.1|59599.1|59663.1|59567.1|59695.2|59599.2|59662.9|59566.9|24
1720919450000|2024-07-14 01:10:50|59663.7|59567.7|59672.4|59576.4|59689.1|59593.1|59663.2|59567.2|33
1720919460000|2024-07-14 01:11:00|59670.9|59574.9|59659.5|59563.5|59673.2|59577.2|59651.2|59555.2|31
1720919470000|2024-07-14 01:11:10|59661.4|59565.4|59644.8|59548.8|59674.6|59578.6|59641.2|59545.2|29
1720919480000|2024-07-14 01:11:20|59647.2|59551.2|59666.2|59570.2|59666.2|59570.2|59647.2|59551.2|24
1720919490000|2024-07-14 01:11:30|59668|59572|59691.6|59595.6|59697.4|59601.4|59668|59572|33
1720919500000|2024-07-14 01:11:40|59690.4|59594.4|59687.8|59591.8|59691.4|59595.4|59684.1|59588.1|25
1720919510000|2024-07-14 01:11:50|59688.4|59592.4|59698.6|59602.6|59698.6|59602.6|59688.4|59592.4|18
1720919520000|2024-07-14 01:12:00|59697.4|59601.4|59695.7|59599.7|59697.4|59601.4|59695.7|59599.7|7
1720919530000|2024-07-14 01:12:10|59694.9|59598.9|59688.9|59592.9|59694.9|59598.9|59686.2|59590.2|18
1720919540000|2024-07-14 01:12:20|59687.8|59591.8|59673.3|59577.3|59687.8|59591.8|59673.3|59577.3|21
1720919550000|2024-07-14 01:12:30|59673.4|59577.4|59666.2|59570.2|59678.8|59582.8|59665|59569|24
1720919560000|2024-07-14 01:12:40|59666.1|59570.1|59688.1|59592.1|59688.5|59592.5|59665.3|59569.3|21
1720919570000|2024-07-14 01:12:50|59688|59592|59696.7|59600.7|59701.5|59605.5|59683.1|59587.1|28
1720919580000|2024-07-14 01:13:00|59696.4|59600.4|59701|59605|59701.1|59605.1|59696.4|59600.4|8
1720919590000|2024-07-14 01:13:10|59701.3|59605.3|59697.3|59601.3|59706.8|59610.8|59697.3|59601.3|16
1720919600000|2024-07-14 01:13:20|59698.7|59602.7|59692.8|59596.8|59698.7|59602.7|59692.1|59596.1|10
1720919610000|2024-07-14 01:13:30|59692.5|59596.5|59678.8|59582.8|59692.5|59596.5|59678.8|59582.8|14
1720919620000|2024-07-14 01:13:40|59672.4|59576.4|59658.6|59562.6|59673.6|59577.6|59657.7|59561.7|17
1720919630000|2024-07-14 01:13:50|59658.7|59562.7|59656|59560|59658.7|59562.7|59647.1|59551.1|24
1720919640000|2024-07-14 01:14:00|59655.9|59559.9|59677.6|59581.6|59679.4|59583.4|59655.9|59559.9|19
1720919650000|2024-07-14 01:14:10|59677.4|59581.4|59650.2|59554.2|59677.4|59581.4|59640.7|59544.7|28
1720919660000|2024-07-14 01:14:20|59651|59555|59658.5|59562.5|59660.4|59564.4|59651|59555|17
1720919670000|2024-07-14 01:14:30|59661.7|59565.7|59662.4|59566.4|59674.9|59578.9|59659|59563|22
1720919680000|2024-07-14 01:14:40|59661.1|59565.1|59659.4|59563.4|59662|59566|59657.9|59561.9|17
1720919690000|2024-07-14 01:14:50|59659.9|59563.9|59660.8|59564.8|59664.6|59568.6|59659.8|59563.8|15
1720919700000|2024-07-14 01:15:00|59660.5|59564.5|59674.2|59578.2|59674.2|59578.2|59660.5|59564.5|18
1720919710000|2024-07-14 01:15:10|59674.3|59578.3|59690|59594|59691.4|59595.4|59674.3|59578.3|15
1720919720000|2024-07-14 01:15:20|59689.9|59593.9|59689.9|59593.9|59689.9|59593.9|59689.9|59593.9|1
1720919730000|2024-07-14 01:15:30|59688.6|59592.6|59662.1|59566.1|59688.6|59592.6|59660.5|59564.5|15
1720919740000|2024-07-14 01:15:40|59665.6|59569.6|59664.7|59568.7|59665.6|59569.6|59660.1|59564.1|13
1720919750000|2024-07-14 01:15:50|59663.3|59567.3|59664.6|59568.6|59667.5|59571.5|59663.1|59567.1|16
1720919760000|2024-07-14 01:16:00|59663|59567|59663.5|59567.5|59665.3|59569.3|59661.1|59565.1|17
1720919770000|2024-07-14 01:16:10|59663.3|59567.3|59650.6|59554.6|59663.6|59567.6|59646.7|59550.7|28
1720919780000|2024-07-14 01:16:20|59647.8|59551.8|59639|59543|59648.3|59552.3|59631|59535|18
1720919790000|2024-07-14 01:16:30|59635.1|59539.1|59636.8|59540.8|59639|59543|59629.9|59533.9|14
1720919800000|2024-07-14 01:16:40|59637.9|59541.9|59623.8|59527.8|59639.1|59543.1|59623.5|59527.5|23
1720919810000|2024-07-14 01:16:50|59624.4|59528.4|59619.5|59523.5|59624.4|59528.4|59615.2|59519.2|12
1720919820000|2024-07-14 01:17:00|59622.1|59526.1|59634.2|59538.2|59634.2|59538.2|59595.6|59499.6|27
1720919830000|2024-07-14 01:17:10|59633.7|59537.7|59634.4|59538.4|59636|59540|59623.4|59527.4|26
1720919840000|2024-07-14 01:17:20|59634.5|59538.5|59643.4|59547.4|59646.9|59550.9|59634.5|59538.5|27
1720919850000|2024-07-14 01:17:30|59644.2|59548.2|59645.8|59549.8|59646.6|59550.6|59643.3|59547.3|25
1720919860000|2024-07-14 01:17:40|59645.7|59549.7|59604.3|59508.3|59648.7|59552.7|59604.3|59508.3|29
1720919870000|2024-07-14 01:17:50|59602.9|59506.9|59611|59515|59612.1|59516.1|59602.9|59506.9|24
1720919880000|2024-07-14 01:18:00|59610.6|59514.6|59548.3|59452.3|59611.3|59515.3|59540.6|59444.6|31
1720919890000|2024-07-14 01:18:10|59547|59451|59535.1|59439.1|59548.9|59452.9|59535|59439|25
1720919900000|2024-07-14 01:18:20|59534.3|59438.3|59532.4|59436.4|59539|59443|59532.4|59436.4|11
1720919910000|2024-07-14 01:18:30|59534.5|59438.5|59540.3|59444.3|59542.9|59446.9|59533.2|59437.2|28
1720919920000|2024-07-14 01:18:40|59539.8|59443.8|59532.4|59436.4|59539.8|59443.8|59532.4|59436.4|16
1720919930000|2024-07-14 01:18:50|59533.9|59437.9|59533.2|59437.2|59535.8|59439.8|59532.4|59436.4|15
1720919940000|2024-07-14 01:19:00|59536.8|59440.8|59529.1|59433.1|59551.8|59455.8|59527.1|59431.1|28
1720919950000|2024-07-14 01:19:10|59527.7|59431.7|59565.5|59469.5|59565.5|59469.5|59527.7|59431.7|23
1720919960000|2024-07-14 01:19:20|59565.1|59469.1|59576.7|59480.7|59576.7|59480.7|59565.1|59469.1|17
1720919970000|2024-07-14 01:19:30|59579.2|59483.2|59577.8|59481.8|59580.5|59484.5|59568.8|59472.8|23
1720919980000|2024-07-14 01:19:40|59577|59481|59544.9|59448.9|59577.8|59481.8|59542.5|59446.5|21
1720919990000|2024-07-14 01:19:50|59541.8|59445.8|59519.8|59423.8|59541.8|59445.8|59519.4|59423.4|15
1720920000000|2024-07-14 01:20:00|59525.1|59429.1|59528.1|59432.1|59531|59435|59520.2|59424.2|17
1720920010000|2024-07-14 01:20:10|59527.6|59431.6|59523.4|59427.4|59537.6|59441.6|59523.4|59427.4|24
1720920020000|2024-07-14 01:20:20|59522.7|59426.7|59519.3|59423.3|59530.7|59434.7|59513.2|59417.2|28
1720920030000|2024-07-14 01:20:30|59518.9|59422.9|59519.4|59423.4|59526.1|59430.1|59507|59411|31
1720920040000|2024-07-14 01:20:40|59520.4|59424.4|59529.1|59433.1|59529.1|59433.1|59520.4|59424.4|18
1720920050000|2024-07-14 01:20:50|59530.6|59434.6|59533.7|59437.7|59534|59438|59529.3|59433.3|14
1720920060000|2024-07-14 01:21:00|59531.5|59435.5|59537.6|59441.6|59537.6|59441.6|59531.5|59435.5|11
1720920070000|2024-07-14 01:21:10|59537.3|59441.3|59537.8|59441.8|59539.4|59443.4|59534.6|59438.6|19
1720920080000|2024-07-14 01:21:20|59538.4|59442.4|59554.9|59458.9|59554.9|59458.9|59534.5|59438.5|25
1720920090000|2024-07-14 01:21:30|59555|59459|59564.6|59468.6|59571.5|59475.5|59549.5|59453.5|25
1720920100000|2024-07-14 01:21:40|59564.4|59468.4|59572.3|59476.3|59572.3|59476.3|59564.4|59468.4|19
1720920110000|2024-07-14 01:21:50|59571.1|59475.1|59529.9|59433.9|59572.1|59476.1|59529.9|59433.9|26
1720920120000|2024-07-14 01:22:00|59524.5|59428.5|59531.1|59435.1|59531.1|59435.1|59515.6|59419.6|27
1720920130000|2024-07-14 01:22:10|59529.9|59433.9|59532.9|59436.9|59534.9|59438.9|59525.8|59429.8|17
1720920140000|2024-07-14 01:22:20|59534.8|59438.8|59547.5|59451.5|59547.5|59451.5|59534.8|59438.8|17
1720920150000|2024-07-14 01:22:30|59548.3|59452.3|59567|59471|59567|59471|59548.3|59452.3|25
1720920160000|2024-07-14 01:22:40|59567.4|59471.4|59580.5|59484.5|59588.6|59492.6|59567|59471|26
1720920170000|2024-07-14 01:22:50|59580.6|59484.6|59578.2|59482.2|59581.5|59485.5|59568.9|59472.9|21
1720920180000|2024-07-14 01:23:00|59579|59483|59578.8|59482.8|59579.7|59483.7|59577.3|59481.3|13
1720920190000|2024-07-14 01:23:10|59577.8|59481.8|59587.9|59491.9|59587.9|59491.9|59577.7|59481.7|10
1720920200000|2024-07-14 01:23:20|59591.6|59495.6|59586.2|59490.2|59597.6|59501.6|59584|59488|21
1720920210000|2024-07-14 01:23:30|59584.4|59488.4|59548.8|59452.8|59584.4|59488.4|59548.8|59452.8|33
1720920220000|2024-07-14 01:23:40|59548.7|59452.7|59552|59456|59556.8|59460.8|59547.6|59451.6|29
1720920230000|2024-07-14 01:23:50|59551.4|59455.4|59567.1|59471.1|59568.8|59472.8|59551.2|59455.2|18
1720920240000|2024-07-14 01:24:00|59566.3|59470.3|59562.4|59466.4|59577.5|59481.5|59562.4|59466.4|21
1720920250000|2024-07-14 01:24:10|59561.6|59465.6|59554.5|59458.5|59564.2|59468.2|59553.3|59457.3|19
1720920260000|2024-07-14 01:24:20|59554.7|59458.7|59553.7|59457.7|59556.7|59460.7|59552.3|59456.3|17
1720920270000|2024-07-14 01:24:30|59553.6|59457.6|59547.3|59451.3|59555.3|59459.3|59547.3|59451.3|18
1720920280000|2024-07-14 01:24:40|59548.1|59452.1|59550.2|59454.2|59551.5|59455.5|59547.9|59451.9|9
1720920290000|2024-07-14 01:24:50|59553|59457|59551.9|59455.9|59553|59457|59546.3|59450.3|16
1720920300000|2024-07-14 01:25:00|59551.1|59455.1|59558.4|59462.4|59561.4|59465.4|59550.7|59454.7|26
1720920310000|2024-07-14 01:25:10|59559.1|59463.1|59563.9|59467.9|59563.9|59467.9|59558.6|59462.6|26
1720920320000|2024-07-14 01:25:20|59563.8|59467.8|59576|59480|59577|59481|59563.8|59467.8|8
1720920330000|2024-07-14 01:25:30|59575|59479|59569.3|59473.3|59575|59479|59569.2|59473.2|12
1720920340000|2024-07-14 01:25:40|59569.6|59473.6|59569.1|59473.1|59571.3|59475.3|59568.9|59472.9|12
1720920350000|2024-07-14 01:25:50|59569.8|59473.8|59571.7|59475.7|59576.6|59480.6|59569.8|59473.8|9
1720920360000|2024-07-14 01:26:00|59571.6|59475.6|59581.5|59485.5|59581.5|59485.5|59568.5|59472.5|14
1720920370000|2024-07-14 01:26:10|59583.6|59487.6|59589.1|59493.1|59589.2|59493.2|59583.6|59487.6|8
1720920380000|2024-07-14 01:26:20|59589.2|59493.2|59598.3|59502.3|59599.4|59503.4|59589.2|59493.2|13
1720920390000|2024-07-14 01:26:30|59596.3|59500.3|59599.3|59503.3|59605.4|59509.4|59596.3|59500.3|27
1720920400000|2024-07-14 01:26:40|59599.4|59503.4|59599.4|59503.4|59602.1|59506.1|59599.1|59503.1|19
1720920410000|2024-07-14 01:26:50|59599.5|59503.5|59601.6|59505.6|59601.6|59505.6|59599.1|59503.1|7
1720920420000|2024-07-14 01:27:00|59601.5|59505.5|59615.7|59519.7|59617.5|59521.5|59589.5|59493.5|23
1720920430000|2024-07-14 01:27:10|59616.1|59520.1|59618.8|59522.8|59619|59523|59616.1|59520.1|13
1720920440000|2024-07-14 01:27:20|59619.3|59523.3|59636.1|59540.1|59636.1|59540.1|59619.3|59523.3|19
1720920450000|2024-07-14 01:27:30|59638.1|59542.1|59638.9|59542.9|59646.5|59550.5|59633.1|59537.1|23
1720920460000|2024-07-14 01:27:40|59642.4|59546.4|59638.3|59542.3|59642.4|59546.4|59638.3|59542.3|9
1720920470000|2024-07-14 01:27:50|59636.5|59540.5|59638.3|59542.3|59638.4|59542.4|59634.5|59538.5|7
1720920480000|2024-07-14 01:28:00|59637|59541|59656.2|59560.2|59656.2|59560.2|59635|59539|23
1720920490000|2024-07-14 01:28:10|59661.3|59565.3|59667.2|59571.2|59668.1|59572.1|59660.5|59564.5|13
1720920500000|2024-07-14 01:28:20|59667.3|59571.3|59650.1|59554.1|59667.3|59571.3|59649.2|59553.2|17
1720920510000|2024-07-14 01:28:30|59650.2|59554.2|59658.4|59562.4|59659.9|59563.9|59650.2|59554.2|12
1720920520000|2024-07-14 01:28:40|59658.7|59562.7|59646.9|59550.9|59664.6|59568.6|59646.6|59550.6|18
1720920530000|2024-07-14 01:28:50|59647.3|59551.3|59648.8|59552.8|59649.7|59553.7|59647|59551|21
1720920540000|2024-07-14 01:29:00|59649.7|59553.7|59655.7|59559.7|59656.3|59560.3|59647.2|59551.2|15
1720920550000|2024-07-14 01:29:10|59655.5|59559.5|59656.9|59560.9|59657.4|59561.4|59653|59557|17
1720920560000|2024-07-14 01:29:20|59655.8|59559.8|59673.1|59577.1|59673.7|59577.7|59654.3|59558.3|24
1720920570000|2024-07-14 01:29:30|59673.2|59577.2|59667.7|59571.7|59673.4|59577.4|59667.7|59571.7|18
1720920580000|2024-07-14 01:29:40|59666|59570|59652.9|59556.9|59667|59571|59652.9|59556.9|29
1720920590000|2024-07-14 01:29:50|59655.2|59559.2|59627.4|59531.4|59655.2|59559.2|59626.9|59530.9|20
1720920600000|2024-07-14 01:30:00|59627.7|59531.7|59603.8|59507.8|59629.7|59533.7|59598.4|59502.4|34
1720920610000|2024-07-14 01:30:10|59604.7|59508.7|59634|59538|59634|59538|59603.1|59507.1|21
1720920620000|2024-07-14 01:30:20|59633.9|59537.9|59645.8|59549.8|59654.4|59558.4|59633.9|59537.9|30
1720920630000|2024-07-14 01:30:30|59646.3|59550.3|59638.3|59542.3|59646.3|59550.3|59632.2|59536.2|21
1720920640000|2024-07-14 01:30:40|59640.8|59544.8|59641.6|59545.6|59642|59546|59640.2|59544.2|19
1720920650000|2024-07-14 01:30:50|59641.7|59545.7|59640.5|59544.5|59641.7|59545.7|59638.3|59542.3|15
1720920660000|2024-07-14 01:31:00|59640.6|59544.6|59640.2|59544.2|59644.8|59548.8|59640.1|59544.1|24
1720920670000|2024-07-14 01:31:10|59640.1|59544.1|59635.7|59539.7|59641.2|59545.2|59632.1|59536.1|26
1720920680000|2024-07-14 01:31:20|59634.9|59538.9|59648.7|59552.7|59648.8|59552.8|59634.9|59538.9|19
1720920690000|2024-07-14 01:31:30|59649|59553|59657.8|59561.8|59657.9|59561.9|59649|59553|8
1720920700000|2024-07-14 01:31:40|59657.6|59561.6|59649|59553|59657.6|59561.6|59649|59553|11
1720920710000|2024-07-14 01:31:50|59648.5|59552.5|59625.1|59529.1|59648.5|59552.5|59621.9|59525.9|23
1720920720000|2024-07-14 01:32:00|59625.6|59529.6|59633.3|59537.3|59635.1|59539.1|59625|59529|22
1720920730000|2024-07-14 01:32:10|59633.6|59537.6|59636.1|59540.1|59636.2|59540.2|59633.5|59537.5|16
1720920740000|2024-07-14 01:32:20|59636|59540|59634.9|59538.9|59636|59540|59634|59538|15
1720920750000|2024-07-14 01:32:30|59635.1|59539.1|59633.4|59537.4|59635.2|59539.2|59633.4|59537.4|14
1720920760000|2024-07-14 01:32:40|59633.1|59537.1|59666.7|59570.7|59666.7|59570.7|59633.1|59537.1|21
1720920770000|2024-07-14 01:32:50|59667.6|59571.6|59672.5|59576.5|59673.9|59577.9|59667.4|59571.4|14
1720920780000|2024-07-14 01:33:00|59672.4|59576.4|59683.3|59587.3|59683.3|59587.3|59671.6|59575.6|19
1720920790000|2024-07-14 01:33:10|59686|59590|59680.9|59584.9|59686.2|59590.2|59679.6|59583.6|23
1720920800000|2024-07-14 01:33:20|59681.4|59585.4|59677.9|59581.9|59681.4|59585.4|59677.9|59581.9|13
1720920810000|2024-07-14 01:33:30|59678.1|59582.1|59640.3|59544.3|59678.4|59582.4|59640.3|59544.3|31
1720920820000|2024-07-14 01:33:40|59636.2|59540.2|59634.6|59538.6|59644.9|59548.9|59632|59536|33
1720920830000|2024-07-14 01:33:50|59634.5|59538.5|59617.2|59521.2|59636.3|59540.3|59615.2|59519.2|22
1720920840000|2024-07-14 01:34:00|59619.4|59523.4|59604.3|59508.3|59619.4|59523.4|59601|59505|31
1720920850000|2024-07-14 01:34:10|59605.5|59509.5|59629|59533|59629.1|59533.1|59604.5|59508.5|28
1720920860000|2024-07-14 01:34:20|59629.3|59533.3|59650|59554|59653.8|59557.8|59629.3|59533.3|28
1720920870000|2024-07-14 01:34:30|59648.7|59552.7|59667.7|59571.7|59673.3|59577.3|59646.1|59550.1|27
1720920880000|2024-07-14 01:34:40|59667.8|59571.8|59676.2|59580.2|59679.5|59583.5|59667.8|59571.8|15
1720920890000|2024-07-14 01:34:50|59675.1|59579.1|59666.8|59570.8|59675.1|59579.1|59666.8|59570.8|17
1720920900000|2024-07-14 01:35:00|59667|59571|59657|59561|59667|59571|59654.3|59558.3|18
1720920910000|2024-07-14 01:35:10|59656.8|59560.8|59665.9|59569.9|59665.9|59569.9|59656.8|59560.8|23
1720920920000|2024-07-14 01:35:20|59666.6|59570.6|59686.5|59590.5|59688|59592|59666.6|59570.6|19
1720920930000|2024-07-14 01:35:30|59686.3|59590.3|59680.4|59584.4|59686.4|59590.4|59680.1|59584.1|16
1720920940000|2024-07-14 01:35:40|59679.3|59583.3|59672.6|59576.6|59679.3|59583.3|59668.4|59572.4|14
1720920950000|2024-07-14 01:35:50|59672.8|59576.8|59677.5|59581.5|59677.5|59581.5|59672.8|59576.8|7
1720920960000|2024-07-14 01:36:00|59677|59581|59676|59580|59677.5|59581.5|59675.5|59579.5|12
1720920970000|2024-07-14 01:36:10|59675.6|59579.6|59673.3|59577.3|59677.5|59581.5|59673.3|59577.3|14
1720920980000|2024-07-14 01:36:20|59672.4|59576.4|59663.8|59567.8|59673.2|59577.2|59663.8|59567.8|14
1720920990000|2024-07-14 01:36:30|59664.1|59568.1|59677.5|59581.5|59677.6|59581.6|59663.6|59567.6|13
1720921000000|2024-07-14 01:36:40|59676.2|59580.2|59670|59574|59676.2|59580.2|59669.9|59573.9|11
1720921010000|2024-07-14 01:36:50|59670.5|59574.5|59678|59582|59682.3|59586.3|59670.5|59574.5|17
1720921020000|2024-07-14 01:37:00|59677.2|59581.2|59685.3|59589.3|59689.5|59593.5|59677.2|59581.2|18
1720921030000|2024-07-14 01:37:10|59685.4|59589.4|59673.6|59577.6|59688.2|59592.2|59672|59576|20
1720921040000|2024-07-14 01:37:20|59674|59578|59681.3|59585.3|59681.6|59585.6|59672.6|59576.6|15
1720921050000|2024-07-14 01:37:30|59681.2|59585.2|59683|59587|59683.7|59587.7|59680.9|59584.9|8
1720921060000|2024-07-14 01:37:40|59683.5|59587.5|59682.6|59586.6|59683.7|59587.7|59682.6|59586.6|6
1720921070000|2024-07-14 01:37:50|59681.6|59585.6|59685.5|59589.5|59685.5|59589.5|59681.6|59585.6|7
1720921080000|2024-07-14 01:38:00|59686.4|59590.4|59692.1|59596.1|59694.4|59598.4|59685.3|59589.3|19
1720921090000|2024-07-14 01:38:10|59692|59596|59702.4|59606.4|59702.4|59606.4|59690.1|59594.1|22
1720921100000|2024-07-14 01:38:20|59702.6|59606.6|59717.7|59621.7|59721.5|59625.5|59702.6|59606.6|23
1720921110000|2024-07-14 01:38:30|59717.4|59621.4|59728.9|59632.9|59730.6|59634.6|59717.4|59621.4|19
1720921120000|2024-07-14 01:38:40|59727.6|59631.6|59724.2|59628.2|59727.6|59631.6|59718.9|59622.9|18
1720921130000|2024-07-14 01:38:50|59724.3|59628.3|59738.4|59642.4|59742.2|59646.2|59724.3|59628.3|17
1720921140000|2024-07-14 01:39:00|59740|59644|59750.4|59654.4|59750.4|59654.4|59740|59644|14
1720921150000|2024-07-14 01:39:10|59750.9|59654.9|59740.8|59644.8|59755.5|59659.5|59739.7|59643.7|21
1720921160000|2024-07-14 01:39:20|59739.7|59643.7|59731.8|59635.8|59739.7|59643.7|59731.6|59635.6|20
1720921170000|2024-07-14 01:39:30|59731.3|59635.3|59721.6|59625.6|59731.3|59635.3|59721.6|59625.6|14
1720921180000|2024-07-14 01:39:40|59722.6|59626.6|59725.3|59629.3|59730.5|59634.5|59722.6|59626.6|21
1720921190000|2024-07-14 01:39:50|59724.8|59628.8|59734.5|59638.5|59734.5|59638.5|59724.8|59628.8|17
1720921200000|2024-07-14 01:40:00|59739.4|59643.4|59728.2|59632.2|59743.3|59647.3|59725.3|59629.3|27
1720921210000|2024-07-14 01:40:10|59727.8|59631.8|59721|59625|59728.4|59632.4|59719.4|59623.4|27
1720921220000|2024-07-14 01:40:20|59721.4|59625.4|59723.7|59627.7|59723.7|59627.7|59720.3|59624.3|7
1720921230000|2024-07-14 01:40:30|59724.6|59628.6|59737.7|59641.7|59740.5|59644.5|59724.6|59628.6|18
1720921240000|2024-07-14 01:40:40|59738.2|59642.2|59745.7|59649.7|59745.7|59649.7|59738.2|59642.2|7
1720921250000|2024-07-14 01:40:50|59745.9|59649.9|59752.2|59656.2|59759.1|59663.1|59745.9|59649.9|23
1720921260000|2024-07-14 01:41:00|59753|59657|59758|59662|59758.1|59662.1|59751|59655|11
1720921270000|2024-07-14 01:41:10|59758.7|59662.7|59759.5|59663.5|59759.6|59663.6|59757.3|59661.3|10
1720921280000|2024-07-14 01:41:20|59759.6|59663.6|59771|59675|59772.6|59676.6|59758.8|59662.8|21
1720921290000|2024-07-14 01:41:30|59771.2|59675.2|59775.9|59679.9|59783.1|59687.1|59771.2|59675.2|19
1720921300000|2024-07-14 01:41:40|59775.1|59679.1|59769.6|59673.6|59775.1|59679.1|59768.3|59672.3|28
1720921310000|2024-07-14 01:41:50|59769.8|59673.8|59768.4|59672.4|59771|59675|59767.6|59671.6|8
1720921320000|2024-07-14 01:42:00|59767.7|59671.7|59758.6|59662.6|59768.3|59672.3|59758.6|59662.6|5
1720921330000|2024-07-14 01:42:10|59758.7|59662.7|59759.8|59663.8|59761.2|59665.2|59758.5|59662.5|6
1720921340000|2024-07-14 01:42:20|59759.3|59663.3|59759.5|59663.5|59759.5|59663.5|59758.6|59662.6|3
1720921350000|2024-07-14 01:42:30|59759.7|59663.7|59742.8|59646.8|59759.7|59663.7|59742.3|59646.3|23
1720921360000|2024-07-14 01:42:40|59742.4|59646.4|59741.3|59645.3|59742.4|59646.4|59737.7|59641.7|30
1720921370000|2024-07-14 01:42:50|59741|59645|59753.4|59657.4|59753.4|59657.4|59741|59645|26
1720921380000|2024-07-14 01:43:00|59754.8|59658.8|59763.2|59667.2|59767.1|59671.1|59752.7|59656.7|23
1720921390000|2024-07-14 01:43:10|59763.8|59667.8|59769.2|59673.2|59769.2|59673.2|59763.7|59667.7|13
1720921400000|2024-07-14 01:43:20|59769.3|59673.3|59767.7|59671.7|59769.3|59673.3|59767.4|59671.4|4
1720921410000|2024-07-14 01:43:30|59768|59672|59769|59673|59769|59673|59767.9|59671.9|5
1720921420000|2024-07-14 01:43:40|59768.9|59672.9|59768.9|59672.9|59768.9|59672.9|59767.3|59671.3|5
1720921430000|2024-07-14 01:43:50|59782.4|59686.4|59797.9|59701.9|59799.4|59703.4|59782.4|59686.4|14
1720921440000|2024-07-14 01:44:00|59797.3|59701.3|59787.3|59691.3|59797.3|59701.3|59787.3|59691.3|14
1720921450000|2024-07-14 01:44:10|59788.1|59692.1|59778.4|59682.4|59790|59694|59778.4|59682.4|19
1720921460000|2024-07-14 01:44:20|59778.2|59682.2|59789.3|59693.3|59789.3|59693.3|59778.2|59682.2|15
1720921470000|2024-07-14 01:44:30|59791|59695|59780|59684|59802.8|59706.8|59780|59684|24
1720921480000|2024-07-14 01:44:40|59781.5|59685.5|59778.1|59682.1|59781.5|59685.5|59778.1|59682.1|19
1720921490000|2024-07-14 01:44:50|59777.6|59681.6|59775.6|59679.6|59777.6|59681.6|59775|59679|10
1720921500000|2024-07-14 01:45:00|59776.4|59680.4|59781|59685|59785.5|59689.5|59776.4|59680.4|15
1720921510000|2024-07-14 01:45:10|59781.4|59685.4|59787.5|59691.5|59787.5|59691.5|59777.2|59681.2|23
1720921520000|2024-07-14 01:45:20|59787.6|59691.6|59788.7|59692.7|59788.7|59692.7|59787.6|59691.6|7
1720921530000|2024-07-14 01:45:30|59789.9|59693.9|59789.9|59693.9|59789.9|59693.9|59789.9|59693.9|1
1720921540000|2024-07-14 01:45:40|59791.6|59695.6|59782.1|59686.1|59793.2|59697.2|59781|59685|15
1720921550000|2024-07-14 01:45:50|59782.7|59686.7|59781.9|59685.9|59782.7|59686.7|59781.9|59685.9|7
1720921560000|2024-07-14 01:46:00|59781.8|59685.8|59780.7|59684.7|59782.7|59686.7|59777.8|59681.8|10
1720921570000|2024-07-14 01:46:10|59780.4|59684.4|59777|59681|59780.4|59684.4|59777|59681|4
1720921580000|2024-07-14 01:46:20|59775.1|59679.1|59748|59652|59775.1|59679.1|59746.7|59650.7|30
1720921590000|2024-07-14 01:46:30|59747.6|59651.6|59744.1|59648.1|59747.6|59651.6|59741|59645|14
1720921600000|2024-07-14 01:46:40|59743.2|59647.2|59731.2|59635.2|59743.2|59647.2|59731.2|59635.2|28
1720921610000|2024-07-14 01:46:50|59731.5|59635.5|59736.2|59640.2|59736.9|59640.9|59727.4|59631.4|21
1720921620000|2024-07-14 01:47:00|59736.3|59640.3|59739.1|59643.1|59745.7|59649.7|59736.2|59640.2|19
1720921630000|2024-07-14 01:47:10|59738.8|59642.8|59739.1|59643.1|59743.7|59647.7|59738.8|59642.8|16
1720921640000|2024-07-14 01:47:20|59738.4|59642.4|59741.1|59645.1|59741.1|59645.1|59738.4|59642.4|2
1720921650000|2024-07-14 01:47:30|59739.3|59643.3|59744.3|59648.3|59744.3|59648.3|59739.1|59643.1|6
1720921660000|2024-07-14 01:47:40|59744.2|59648.2|59758.3|59662.3|59758.3|59662.3|59742.8|59646.8|19
1720921670000|2024-07-14 01:47:50|59758.4|59662.4|59758.5|59662.5|59767.7|59671.7|59758.1|59662.1|23
1720921680000|2024-07-14 01:48:00|59759.1|59663.1|59744.3|59648.3|59759.1|59663.1|59743.1|59647.1|21
1720921690000|2024-07-14 01:48:10|59744.6|59648.6|59744.3|59648.3|59746.1|59650.1|59742.9|59646.9|11
1720921700000|2024-07-14 01:48:20|59744.7|59648.7|59748.4|59652.4|59748.4|59652.4|59744.7|59648.7|7
1720921710000|2024-07-14 01:48:30|59749.2|59653.2|59732|59636|59749.2|59653.2|59732|59636|22
1720921720000|2024-07-14 01:48:40|59729|59633|59738.8|59642.8|59738.8|59642.8|59726.4|59630.4|19
1720921730000|2024-07-14 01:48:50|59738.9|59642.9|59743.5|59647.5|59745.1|59649.1|59738.9|59642.9|12
1720921740000|2024-07-14 01:49:00|59744.6|59648.6|59743.6|59647.6|59744.6|59648.6|59743.4|59647.4|6
1720921750000|2024-07-14 01:49:10|59743.4|59647.4|59742.6|59646.6|59750.4|59654.4|59742.5|59646.5|20
1720921760000|2024-07-14 01:49:20|59742.5|59646.5|59738.3|59642.3|59742.5|59646.5|59737.9|59641.9|11
1720921770000|2024-07-14 01:49:30|59738.1|59642.1|59734.2|59638.2|59738.7|59642.7|59734.2|59638.2|13
1720921780000|2024-07-14 01:49:40|59733.5|59637.5|59728.9|59632.9|59733.5|59637.5|59728.4|59632.4|17
1720921790000|2024-07-14 01:49:50|59728.7|59632.7|59729.6|59633.6|59730.4|59634.4|59728.4|59632.4|10
1720921800000|2024-07-14 01:50:00|59729|59633|59715.9|59619.9|59729|59633|59709.5|59613.5|31
1720921810000|2024-07-14 01:50:10|59716|59620|59716.7|59620.7|59718.7|59622.7|59713.8|59617.8|14
1720921820000|2024-07-14 01:50:20|59717.2|59621.2|59705.7|59609.7|59717.2|59621.2|59694.9|59598.9|21
1720921830000|2024-07-14 01:50:30|59705.6|59609.6|59696.3|59600.3|59707.4|59611.4|59696.3|59600.3|14
1720921840000|2024-07-14 01:50:40|59696.1|59600.1|59678|59582|59696.1|59600.1|59677.2|59581.2|26
1720921850000|2024-07-14 01:50:50|59678.5|59582.5|59705.6|59609.6|59705.6|59609.6|59677.9|59581.9|29
1720921860000|2024-07-14 01:51:00|59706.1|59610.1|59712.8|59616.8|59713.3|59617.3|59705.4|59609.4|17
1720921870000|2024-07-14 01:51:10|59712.9|59616.9|59738|59642|59738.5|59642.5|59712.9|59616.9|18
1720921880000|2024-07-14 01:51:20|59739.9|59643.9|59743.9|59647.9|59746.6|59650.6|59739.9|59643.9|14
1720921890000|2024-07-14 01:51:30|59744.4|59648.4|59745.5|59649.5|59745.5|59649.5|59743.9|59647.9|7
1720921900000|2024-07-14 01:51:40|59743.9|59647.9|59747.1|59651.1|59747.6|59651.6|59743.9|59647.9|5
1720921910000|2024-07-14 01:51:50|59744.8|59648.8|59743.3|59647.3|59746.2|59650.2|59743.3|59647.3|6
1720921920000|2024-07-14 01:52:00|59743.4|59647.4|59747.7|59651.7|59749|59653|59743.4|59647.4|16
1720921930000|2024-07-14 01:52:10|59747.8|59651.8|59741.8|59645.8|59747.8|59651.8|59738.8|59642.8|13
1720921940000|2024-07-14 01:52:20|59743|59647|59747.4|59651.4|59749.4|59653.4|59743|59647|25
1720921950000|2024-07-14 01:52:30|59746.4|59650.4|59749.8|59653.8|59751.4|59655.4|59746.4|59650.4|12
1720921960000|2024-07-14 01:52:40|59749.4|59653.4|59750.1|59654.1|59750.1|59654.1|59748.2|59652.2|26
1720921970000|2024-07-14 01:52:50|59750.2|59654.2|59749.7|59653.7|59750.4|59654.4|59749.7|59653.7|17
1720921980000|2024-07-14 01:53:00|59749.8|59653.8|59751.2|59655.2|59751.7|59655.7|59749.8|59653.8|6
1720921990000|2024-07-14 01:53:10|59751.5|59655.5|59750.4|59654.4|59752.2|59656.2|59750.4|59654.4|5
1720922000000|2024-07-14 01:53:20|59750.1|59654.1|59750.5|59654.5|59750.5|59654.5|59750.1|59654.1|6
1720922010000|2024-07-14 01:53:30|59750.3|59654.3|59751.6|59655.6|59751.8|59655.8|59750.3|59654.3|6
1720922020000|2024-07-14 01:53:40|59751.7|59655.7|59770.6|59674.6|59770.6|59674.6|59751.6|59655.6|10
1720922030000|2024-07-14 01:53:50|59770.1|59674.1|59770.9|59674.9|59771.4|59675.4|59769.7|59673.7|15
1720922040000|2024-07-14 01:54:00|59770.8|59674.8|59794.1|59698.1|59794.4|59698.4|59770.8|59674.8|18
1720922050000|2024-07-14 01:54:10|59793.8|59697.8|59797.2|59701.2|59799|59703|59793.8|59697.8|16
1720922060000|2024-07-14 01:54:20|59797.3|59701.3|59788.5|59692.5|59797.3|59701.3|59788.1|59692.1|15
1720922070000|2024-07-14 01:54:30|59789.4|59693.4|59770.7|59674.7|59790.1|59694.1|59769.4|59673.4|20
1720922080000|2024-07-14 01:54:40|59770.6|59674.6|59770.6|59674.6|59771.7|59675.7|59769.6|59673.6|21
1720922090000|2024-07-14 01:54:50|59770.5|59674.5|59766.6|59670.6|59771.8|59675.8|59766.1|59670.1|21
1720922100000|2024-07-14 01:55:00|59767.5|59671.5|59768.7|59672.7|59769.4|59673.4|59767.1|59671.1|11
1720922110000|2024-07-14 01:55:10|59768.5|59672.5|59768.2|59672.2|59768.5|59672.5|59768.2|59672.2|2
1720922120000|2024-07-14 01:55:20|59768.7|59672.7|59769.9|59673.9|59770|59674|59768.7|59672.7|9
1720922130000|2024-07-14 01:55:30|59770.8|59674.8|59769.9|59673.9|59771.4|59675.4|59766.3|59670.3|17
1720922140000|2024-07-14 01:55:40|59770.4|59674.4|59770.3|59674.3|59772.4|59676.4|59770.2|59674.2|10
1720922150000|2024-07-14 01:55:50|59770.4|59674.4|59769.7|59673.7|59770.5|59674.5|59769.6|59673.6|7
1720922160000|2024-07-14 01:56:00|59769.9|59673.9|59789|59693|59789.3|59693.3|59769.9|59673.9|15
1720922170000|2024-07-14 01:56:10|59788.7|59692.7|59784.4|59688.4|59788.7|59692.7|59784.2|59688.2|12
1720922180000|2024-07-14 01:56:20|59783.6|59687.6|59777.1|59681.1|59783.6|59687.6|59776|59680|16
1720922190000|2024-07-14 01:56:30|59777.3|59681.3|59768.5|59672.5|59777.3|59681.3|59768.5|59672.5|6
1720922200000|2024-07-14 01:56:40|59765.9|59669.9|59766.7|59670.7|59774.2|59678.2|59761.3|59665.3|19
1720922210000|2024-07-14 01:56:50|59769.2|59673.2|59761.9|59665.9|59770.2|59674.2|59761.9|59665.9|13
1720922220000|2024-07-14 01:57:00|59762|59666|59747.8|59651.8|59762.2|59666.2|59747.7|59651.7|25
1720922230000|2024-07-14 01:57:10|59748.5|59652.5|59747.4|59651.4|59748.5|59652.5|59746.7|59650.7|8
1720922240000|2024-07-14 01:57:20|59748.2|59652.2|59746|59650|59750.1|59654.1|59746|59650|23
1720922250000|2024-07-14 01:57:30|59746.3|59650.3|59747.4|59651.4|59747.9|59651.9|59744.7|59648.7|18
1720922260000|2024-07-14 01:57:40|59747.6|59651.6|59744.4|59648.4|59748.1|59652.1|59744.4|59648.4|10
1720922270000|2024-07-14 01:57:50|59743.8|59647.8|59748|59652|59748|59652|59743.8|59647.8|22
1720922280000|2024-07-14 01:58:00|59747.5|59651.5|59748.5|59652.5|59749.4|59653.4|59745.6|59649.6|25
1720922290000|2024-07-14 01:58:10|59749.3|59653.3|59751.7|59655.7|59753.9|59657.9|59749|59653|19
1720922300000|2024-07-14 01:58:20|59751.6|59655.6|59751.2|59655.2|59751.8|59655.8|59746.9|59650.9|13
1720922310000|2024-07-14 01:58:30|59753.3|59657.3|59754|59658|59754|59658|59751.9|59655.9|4
1720922320000|2024-07-14 01:58:40|59754.4|59658.4|59755.6|59659.6|59756.1|59660.1|59754.4|59658.4|6
1720922330000|2024-07-14 01:58:50|59757.9|59661.9|59758.3|59662.3|59761.6|59665.6|59757.9|59661.9|18
1720922340000|2024-07-14 01:59:00|59757.9|59661.9|59765.7|59669.7|59766.2|59670.2|59757.9|59661.9|18
1720922350000|2024-07-14 01:59:10|59765.9|59669.9|59766|59670|59766|59670|59764.5|59668.5|8
1720922360000|2024-07-14 01:59:20|59765.5|59669.5|59766|59670|59766|59670|59765.4|59669.4|4
1720922370000|2024-07-14 01:59:30|59766.2|59670.2|59767.5|59671.5|59772|59676|59766.2|59670.2|11
1720922380000|2024-07-14 01:59:40|59765.9|59669.9|59750.9|59654.9|59765.9|59669.9|59746|59650|24
1720922390000|2024-07-14 01:59:50|59751|59655|59758.5|59662.5|59758.7|59662.7|59751|59655|8
1720922400000|2024-07-14 02:00:00|59759.9|59663.9|59781|59685|59781|59685|59759.9|59663.9|15
1720922410000|2024-07-14 02:00:10|59781.1|59685.1|59792.7|59696.7|59792.7|59696.7|59781|59685|8
1720922420000|2024-07-14 02:00:20|59791.8|59695.8|59783.4|59687.4|59791.8|59695.8|59782.2|59686.2|14
1720922430000|2024-07-14 02:00:30|59783.5|59687.5|59785.6|59689.6|59785.6|59689.6|59783.3|59687.3|9
1720922440000|2024-07-14 02:00:40|59785.3|59689.3|59792.7|59696.7|59792.8|59696.8|59783.6|59687.6|13
1720922450000|2024-07-14 02:00:50|59792.8|59696.8|59792.9|59696.9|59792.9|59696.9|59792.8|59696.8|4
1720922460000|2024-07-14 02:01:00|59793.6|59697.6|59807.4|59711.4|59808.2|59712.2|59793.6|59697.6|15
1720922470000|2024-07-14 02:01:10|59805.9|59709.9|59799.1|59703.1|59807.5|59711.5|59799.1|59703.1|16
1720922480000|2024-07-14 02:01:20|59790.3|59694.3|59788.8|59692.8|59791.8|59695.8|59786.5|59690.5|15
1720922490000|2024-07-14 02:01:30|59790.3|59694.3|59804.4|59708.4|59805.9|59709.9|59788.9|59692.9|20
1720922500000|2024-07-14 02:01:40|59806.4|59710.4|59803.6|59707.6|59806.4|59710.4|59803.6|59707.6|11
1720922510000|2024-07-14 02:01:50|59804.8|59708.8|59796.6|59700.6|59804.8|59708.8|59791.4|59695.4|27
1720922520000|2024-07-14 02:02:00|59796.2|59700.2|59795.1|59699.1|59796.7|59700.7|59794.8|59698.8|17
1720922530000|2024-07-14 02:02:10|59794.3|59698.3|59790.4|59694.4|59801.3|59705.3|59790.3|59694.3|23
1720922540000|2024-07-14 02:02:20|59790.7|59694.7|59785.9|59689.9|59790.7|59694.7|59785.9|59689.9|16
1720922550000|2024-07-14 02:02:30|59785.1|59689.1|59764.6|59668.6|59785.1|59689.1|59762.3|59666.3|27
1720922560000|2024-07-14 02:02:40|59763|59667|59749.1|59653.1|59763.5|59667.5|59749.1|59653.1|27
1720922570000|2024-07-14 02:02:50|59749.4|59653.4|59749.9|59653.9|59750.2|59654.2|59749.1|59653.1|8
1720922580000|2024-07-14 02:03:00|59750.2|59654.2|59749.3|59653.3|59750.2|59654.2|59740.3|59644.3|23
1720922590000|2024-07-14 02:03:10|59748|59652|59754.3|59658.3|59755|59659|59745.4|59649.4|34
1720922600000|2024-07-14 02:03:20|59754.1|59658.1|59731.5|59635.5|59755.2|59659.2|59731.5|59635.5|26
1720922610000|2024-07-14 02:03:30|59732|59636|59720.2|59624.2|59732.4|59636.4|59720.2|59624.2|33
1720922620000|2024-07-14 02:03:40|59719.5|59623.5|59717|59621|59722.2|59626.2|59715.9|59619.9|17
1720922630000|2024-07-14 02:03:50|59717.4|59621.4|59716.8|59620.8|59718.7|59622.7|59715.2|59619.2|22
1720922640000|2024-07-14 02:04:00|59716.4|59620.4|59714.2|59618.2|59718.4|59622.4|59714.2|59618.2|13
1720922650000|2024-07-14 02:04:10|59708.2|59612.2|59685.1|59589.1|59708.2|59612.2|59684.9|59588.9|22
1720922660000|2024-07-14 02:04:20|59685|59589|59698.8|59602.8|59699|59603|59682.7|59586.7|23
1720922670000|2024-07-14 02:04:30|59699.2|59603.2|59702.7|59606.7|59702.7|59606.7|59693|59597|31
1720922680000|2024-07-14 02:04:40|59700.3|59604.3|59707.5|59611.5|59709.1|59613.1|59699.4|59603.4|20
1720922690000|2024-07-14 02:04:50|59708.1|59612.1|59702.7|59606.7|59708.1|59612.1|59701.2|59605.2|18
1720922700000|2024-07-14 02:05:00|59701.2|59605.2|59701.6|59605.6|59707|59611|59700.4|59604.4|22
1720922710000|2024-07-14 02:05:10|59702.5|59606.5|59709|59613|59709|59613|59701.9|59605.9|19
1720922720000|2024-07-14 02:05:20|59709.8|59613.8|59712.5|59616.5|59713.7|59617.7|59709.8|59613.8|19
1720922730000|2024-07-14 02:05:30|59713.2|59617.2|59706.2|59610.2|59713.2|59617.2|59703.5|59607.5|23
1720922740000|2024-07-14 02:05:40|59705.1|59609.1|59704.6|59608.6|59707.7|59611.7|59701.6|59605.6|27
1720922750000|2024-07-14 02:05:50|59700.3|59604.3|59680|59584|59700.3|59604.3|59678.3|59582.3|23
1720922760000|2024-07-14 02:06:00|59679.6|59583.6|59676.5|59580.5|59679.6|59583.6|59671.4|59575.4|31
1720922770000|2024-07-14 02:06:10|59674.9|59578.9|59673.7|59577.7|59681.7|59585.7|59670.7|59574.7|34
1720922780000|2024-07-14 02:06:20|59674.4|59578.4|59654.6|59558.6|59674.4|59578.4|59654.6|59558.6|33
1720922790000|2024-07-14 02:06:30|59655.5|59559.5|59660.6|59564.6|59662.8|59566.8|59655.5|59559.5|30
1720922800000|2024-07-14 02:06:40|59659.6|59563.6|59664.3|59568.3|59666.9|59570.9|59659.6|59563.6|20
1720922810000|2024-07-14 02:06:50|59663.9|59567.9|59662.6|59566.6|59665|59569|59661.6|59565.6|23
1720922820000|2024-07-14 02:07:00|59665.3|59569.3|59640|59544|59666|59570|59640|59544|29
1720922830000|2024-07-14 02:07:10|59639.5|59543.5|59623.6|59527.6|59640.2|59544.2|59619.1|59523.1|28
1720922840000|2024-07-14 02:07:20|59621.7|59525.7|59630.7|59534.7|59633.7|59537.7|59621.4|59525.4|24
1720922850000|2024-07-14 02:07:30|59631.1|59535.1|59624.5|59528.5|59631.1|59535.1|59619.3|59523.3|28
1720922860000|2024-07-14 02:07:40|59624.1|59528.1|59626.3|59530.3|59626.3|59530.3|59618.6|59522.6|21
1720922870000|2024-07-14 02:07:50|59627.2|59531.2|59636.2|59540.2|59649.4|59553.4|59626|59530|29
1720922880000|2024-07-14 02:08:00|59635.8|59539.8|59631.7|59535.7|59637.4|59541.4|59629.2|59533.2|30
1720922890000|2024-07-14 02:08:10|59630.6|59534.6|59637.4|59541.4|59638.4|59542.4|59630.4|59534.4|28
1720922900000|2024-07-14 02:08:20|59635.5|59539.5|59632.2|59536.2|59637.3|59541.3|59628.9|59532.9|25
1720922910000|2024-07-14 02:08:30|59629.5|59533.5|59620.2|59524.2|59630.4|59534.4|59618.4|59522.4|28
1720922920000|2024-07-14 02:08:40|59618.2|59522.2|59611|59515|59618.2|59522.2|59611|59515|16
1720922930000|2024-07-14 02:08:50|59611.7|59515.7|59635.1|59539.1|59635.2|59539.2|59610.1|59514.1|33
1720922940000|2024-07-14 02:09:00|59634.8|59538.8|59633.8|59537.8|59635.3|59539.3|59633.7|59537.7|23
1720922950000|2024-07-14 02:09:10|59631.4|59535.4|59632.8|59536.8|59634.7|59538.7|59627.5|59531.5|21
1720922960000|2024-07-14 02:09:20|59632.4|59536.4|59636.9|59540.9|59637.1|59541.1|59631.6|59535.6|21
1720922970000|2024-07-14 02:09:30|59636.2|59540.2|59651|59555|59651.2|59555.2|59636.2|59540.2|23
1720922980000|2024-07-14 02:09:40|59650.4|59554.4|59668.2|59572.2|59668.2|59572.2|59650.3|59554.3|22
1720922990000|2024-07-14 02:09:50|59668.1|59572.1|59658|59562|59668.1|59572.1|59657.8|59561.8|22
1720923000000|2024-07-14 02:10:00|59658.3|59562.3|59656.9|59560.9|59658.7|59562.7|59656.9|59560.9|8
1720923010000|2024-07-14 02:10:10|59657.1|59561.1|59657.3|59561.3|59659.7|59563.7|59657.1|59561.1|14
1720923020000|2024-07-14 02:10:20|59657|59561|59652.1|59556.1|59657.3|59561.3|59647|59551|11
1720923030000|2024-07-14 02:10:30|59652.2|59556.2|59660.6|59564.6|59660.6|59564.6|59652.1|59556.1|21
1720923040000|2024-07-14 02:10:40|59661.3|59565.3|59657.4|59561.4|59661.3|59565.3|59657.4|59561.4|7
1720923050000|2024-07-14 02:10:50|59658.8|59562.8|59660.9|59564.9|59663.2|59567.2|59658.8|59562.8|12
1720923060000|2024-07-14 02:11:00|59660.7|59564.7|59655.5|59559.5|59660.9|59564.9|59653.8|59557.8|16
1720923070000|2024-07-14 02:11:10|59655.4|59559.4|59657.2|59561.2|59661.3|59565.3|59654.4|59558.4|16
1720923080000|2024-07-14 02:11:20|59659.5|59563.5|59646.4|59550.4|59661.3|59565.3|59646.2|59550.2|19
1720923090000|2024-07-14 02:11:30|59647.4|59551.4|59648.8|59552.8|59649.4|59553.4|59646.2|59550.2|14
1720923100000|2024-07-14 02:11:40|59648.9|59552.9|59650.2|59554.2|59651.4|59555.4|59648.9|59552.9|19
1720923110000|2024-07-14 02:11:50|59650.4|59554.4|59644.1|59548.1|59650.4|59554.4|59641.2|59545.2|16
1720923120000|2024-07-14 02:12:00|59644.5|59548.5|59630|59534|59644.5|59548.5|59628.2|59532.2|29
1720923130000|2024-07-14 02:12:10|59630.1|59534.1|59630.8|59534.8|59631|59535|59629.8|59533.8|27
1720923140000|2024-07-14 02:12:20|59630.6|59534.6|59629.9|59533.9|59631.3|59535.3|59627.9|59531.9|17
1720923150000|2024-07-14 02:12:30|59629.5|59533.5|59631.6|59535.6|59633.1|59537.1|59629.5|59533.5|16
1720923160000|2024-07-14 02:12:40|59632|59536|59629.8|59533.8|59632.2|59536.2|59629.3|59533.3|24
1720923170000|2024-07-14 02:12:50|59630.3|59534.3|59627.9|59531.9|59631.6|59535.6|59627.9|59531.9|15
1720923180000|2024-07-14 02:13:00|59630.4|59534.4|59624.7|59528.7|59632.3|59536.3|59623.7|59527.7|28
1720923190000|2024-07-14 02:13:10|59625.8|59529.8|59624.7|59528.7|59627.2|59531.2|59624.2|59528.2|13
1720923200000|2024-07-14 02:13:20|59625.1|59529.1|59624.2|59528.2|59625.7|59529.7|59624|59528|17
1720923210000|2024-07-14 02:13:30|59624.5|59528.5|59631.9|59535.9|59633.1|59537.1|59624|59528|15
1720923220000|2024-07-14 02:13:40|59631.8|59535.8|59636|59540|59636|59540|59630|59534|15
1720923230000|2024-07-14 02:13:50|59638|59542|59634.4|59538.4|59638|59542|59634.4|59538.4|11
1720923240000|2024-07-14 02:14:00|59634.6|59538.6|59630|59534|59636.6|59540.6|59628.5|59532.5|13
1720923250000|2024-07-14 02:14:10|59628.7|59532.7|59626.4|59530.4|59628.7|59532.7|59626|59530|9
1720923260000|2024-07-14 02:14:20|59625.7|59529.7|59628.3|59532.3|59629.3|59533.3|59624.8|59528.8|11
1720923270000|2024-07-14 02:14:30|59628.4|59532.4|59625.5|59529.5|59628.4|59532.4|59619.9|59523.9|12
1720923280000|2024-07-14 02:14:40|59627.2|59531.2|59618.5|59522.5|59627.2|59531.2|59618.5|59522.5|18
1720923290000|2024-07-14 02:14:50|59618.9|59522.9|59625.5|59529.5|59625.8|59529.8|59618.9|59522.9|17
1720923300000|2024-07-14 02:15:00|59625.8|59529.8|59626.3|59530.3|59629.4|59533.4|59623|59527|23
1720923310000|2024-07-14 02:15:10|59626.1|59530.1|59621.8|59525.8|59626.7|59530.7|59621.6|59525.6|20
1720923320000|2024-07-14 02:15:20|59626.9|59530.9|59622|59526|59627.6|59531.6|59621.8|59525.8|18
1720923330000|2024-07-14 02:15:30|59622.7|59526.7|59631.5|59535.5|59633.9|59537.9|59621.1|59525.1|18
1720923340000|2024-07-14 02:15:40|59631.2|59535.2|59633.4|59537.4|59633.9|59537.9|59630.5|59534.5|14
1720923350000|2024-07-14 02:15:50|59634.1|59538.1|59635|59539|59635|59539|59633.6|59537.6|8
1720923360000|2024-07-14 02:16:00|59635.1|59539.1|59639.6|59543.6|59642.8|59546.8|59634.2|59538.2|24
1720923370000|2024-07-14 02:16:10|59639.9|59543.9|59651.7|59555.7|59651.7|59555.7|59639.6|59543.6|13
1720923380000|2024-07-14 02:16:20|59652.1|59556.1|59673.2|59577.2|59673.3|59577.3|59652.1|59556.1|22
1720923390000|2024-07-14 02:16:30|59673.3|59577.3|59682.7|59586.7|59692.9|59596.9|59673.3|59577.3|24
1720923400000|2024-07-14 02:16:40|59682.9|59586.9|59686.5|59590.5|59687|59591|59682.9|59586.9|27
1720923410000|2024-07-14 02:16:50|59686.6|59590.6|59663|59567|59686.6|59590.6|59662.2|59566.2|25
1720923420000|2024-07-14 02:17:00|59663.3|59567.3|59671.9|59575.9|59671.9|59575.9|59663.3|59567.3|25
1720923430000|2024-07-14 02:17:10|59671.8|59575.8|59646.8|59550.8|59671.9|59575.9|59639.6|59543.6|27
1720923440000|2024-07-14 02:17:20|59646.7|59550.7|59642.3|59546.3|59646.8|59550.8|59642|59546|23
1720923450000|2024-07-14 02:17:30|59642|59546|59631.7|59535.7|59642.3|59546.3|59627.4|59531.4|27
1720923460000|2024-07-14 02:17:40|59632.1|59536.1|59631.7|59535.7|59634.2|59538.2|59631.4|59535.4|22
1720923470000|2024-07-14 02:17:50|59631|59535|59630.6|59534.6|59633.4|59537.4|59630.6|59534.6|16
1720923480000|2024-07-14 02:18:00|59631.3|59535.3|59615.2|59519.2|59631.3|59535.3|59613.8|59517.8|21
1720923490000|2024-07-14 02:18:10|59614|59518|59614.7|59518.7|59615.2|59519.2|59612.4|59516.4|22
1720923500000|2024-07-14 02:18:20|59613.8|59517.8|59585.6|59489.6|59614.7|59518.7|59583.9|59487.9|20
1720923510000|2024-07-14 02:18:30|59584.2|59488.2|59579.3|59483.3|59584.2|59488.2|59565.7|59469.7|25
1720923520000|2024-07-14 02:18:40|59579|59483|59581|59485|59588.9|59492.9|59572.2|59476.2|26
1720923530000|2024-07-14 02:18:50|59582.1|59486.1|59581|59485|59582.4|59486.4|59581|59485|6
1720923540000|2024-07-14 02:19:00|59579.9|59483.9|59569|59473|59583.5|59487.5|59566.4|59470.4|19
1720923550000|2024-07-14 02:19:10|59570.2|59474.2|59570.5|59474.5|59571.1|59475.1|59567.8|59471.8|24
1720923560000|2024-07-14 02:19:20|59571.6|59475.6|59569|59473|59571.6|59475.6|59567.7|59471.7|26
1720923570000|2024-07-14 02:19:30|59572.2|59476.2|59572.6|59476.6|59574.8|59478.8|59569.2|59473.2|24
1720923580000|2024-07-14 02:19:40|59573.3|59477.3|59572.5|59476.5|59573.5|59477.5|59570.5|59474.5|18
1720923590000|2024-07-14 02:19:50|59574.1|59478.1|59574.1|59478.1|59574.1|59478.1|59574.1|59478.1|1
1720923600000|2024-07-14 02:20:00|59575.1|59479.1|59580.8|59484.8|59580.8|59484.8|59575.1|59479.1|10
1720923610000|2024-07-14 02:20:10|59580.3|59484.3|59580|59484|59581|59485|59578.4|59482.4|17
1720923620000|2024-07-14 02:20:20|59579.2|59483.2|59571.5|59475.5|59579.2|59483.2|59569.9|59473.9|11
1720923630000|2024-07-14 02:20:30|59571.2|59475.2|59577.3|59481.3|59577.3|59481.3|59570.6|59474.6|16
1720923640000|2024-07-14 02:20:40|59573.2|59477.2|59544|59448|59575|59479|59543.8|59447.8|16
1720923650000|2024-07-14 02:20:50|59543.3|59447.3|59539.6|59443.6|59548|59452|59538.3|59442.3|31
1720923660000|2024-07-14 02:21:00|59539.7|59443.7|59517.2|59421.2|59541.6|59445.6|59514.9|59418.9|29
1720923670000|2024-07-14 02:21:10|59516.2|59420.2|59512.4|59416.4|59525.7|59429.7|59511.7|59415.7|35
1720923680000|2024-07-14 02:21:20|59513.3|59417.3|59512.7|59416.7|59515.8|59419.8|59512.3|59416.3|26
1720923690000|2024-07-14 02:21:30|59513|59417|59528.3|59432.3|59534.9|59438.9|59512.2|59416.2|26
1720923700000|2024-07-14 02:21:40|59528.5|59432.5|59530.7|59434.7|59533.6|59437.6|59525.8|59429.8|25
1720923710000|2024-07-14 02:21:50|59531.2|59435.2|59532.5|59436.5|59532.8|59436.8|59526.8|59430.8|16
1720923720000|2024-07-14 02:22:00|59532.8|59436.8|59532.3|59436.3|59536.8|59440.8|59529.4|59433.4|25
1720923730000|2024-07-14 02:22:10|59532.6|59436.6|59543.7|59447.7|59546.1|59450.1|59532.6|59436.6|28
1720923740000|2024-07-14 02:22:20|59544.7|59448.7|59546.2|59450.2|59555.2|59459.2|59544.7|59448.7|25
1720923750000|2024-07-14 02:22:30|59546.5|59450.5|59549.7|59453.7|59549.8|59453.8|59546.2|59450.2|20
1720923760000|2024-07-14 02:22:40|59549.8|59453.8|59549.5|59453.5|59549.8|59453.8|59549.3|59453.3|16
1720923770000|2024-07-14 02:22:50|59549.6|59453.6|59549.5|59453.5|59549.6|59453.6|59549.5|59453.5|2
1720923780000|2024-07-14 02:23:00|59549.8|59453.8|59556.6|59460.6|59557|59461|59549.8|59453.8|21
1720923790000|2024-07-14 02:23:10|59556.5|59460.5|59554.3|59458.3|59556.5|59460.5|59549.9|59453.9|20
1720923800000|2024-07-14 02:23:20|59554.7|59458.7|59518.8|59422.8|59555|59459|59517.5|59421.5|34
1720923810000|2024-07-14 02:23:30|59519.2|59423.2|59521.8|59425.8|59524.6|59428.6|59518.9|59422.9|19
1720923820000|2024-07-14 02:23:40|59521.3|59425.3|59501.7|59405.7|59521.3|59425.3|59501.7|59405.7|16
1720923830000|2024-07-14 02:23:50|59501.5|59405.5|59504.7|59408.7|59507.1|59411.1|59501.5|59405.5|22
1720923840000|2024-07-14 02:24:00|59503.8|59407.8|59493.1|59397.1|59504.7|59408.7|59486.8|59390.8|22
1720923850000|2024-07-14 02:24:10|59493.4|59397.4|59498.5|59402.5|59500.2|59404.2|59493.4|59397.4|27
1720923860000|2024-07-14 02:24:20|59499.7|59403.7|59482.2|59386.2|59504.6|59408.6|59474.7|59378.7|25
1720923870000|2024-07-14 02:24:30|59482|59386|59491.5|59395.5|59499.1|59403.1|59482|59386|33
1720923880000|2024-07-14 02:24:40|59491.9|59395.9|59475.9|59379.9|59492.9|59396.9|59474.5|59378.5|27
1720923890000|2024-07-14 02:24:50|59476.3|59380.3|59467.3|59371.3|59476.3|59380.3|59466.8|59370.8|17
1720923900000|2024-07-14 02:25:00|59467.6|59371.6|59460.2|59364.2|59470.9|59374.9|59458|59362|24
1720923910000|2024-07-14 02:25:10|59462.6|59366.6|59459.6|59363.6|59464.1|59368.1|59456.7|59360.7|16
1720923920000|2024-07-14 02:25:20|59459.3|59363.3|59459.7|59363.7|59461.9|59365.9|59457.6|59361.6|21
1720923930000|2024-07-14 02:25:30|59459.4|59363.4|59458.8|59362.8|59460.3|59364.3|59458.8|59362.8|7
1720923940000|2024-07-14 02:25:40|59459.2|59363.2|59483.3|59387.3|59483.4|59387.4|59458.8|59362.8|30
1720923950000|2024-07-14 02:25:50|59483|59387|59503.2|59407.2|59503.3|59407.3|59481.5|59385.5|37
1720923960000|2024-07-14 02:26:00|59503.1|59407.1|59479.1|59383.1|59503.4|59407.4|59479.1|59383.1|20
1720923970000|2024-07-14 02:26:10|59476.3|59380.3|59458.2|59362.2|59476.3|59380.3|59456.1|59360.1|26
1720923980000|2024-07-14 02:26:20|59457.9|59361.9|59463.1|59367.1|59469.1|59373.1|59457.9|59361.9|27
1720923990000|2024-07-14 02:26:30|59463.2|59367.2|59460.6|59364.6|59468|59372|59460.5|59364.5|19
1720924000000|2024-07-14 02:26:40|59461|59365|59459.1|59363.1|59461|59365|59456|59360|11
1720924010000|2024-07-14 02:26:50|59459.4|59363.4|59458.6|59362.6|59460.5|59364.5|59458.6|59362.6|14
1720924020000|2024-07-14 02:27:00|59458.8|59362.8|59458.4|59362.4|59463.1|59367.1|59458|59362|25
1720924030000|2024-07-14 02:27:10|59458.7|59362.7|59458.1|59362.1|59463|59367|59458.1|59362.1|12
1720924040000|2024-07-14 02:27:20|59457.7|59361.7|59458.1|59362.1|59458.1|59362.1|59457.7|59361.7|6
1720924050000|2024-07-14 02:27:30|59457.7|59361.7|59434.7|59338.7|59457.7|59361.7|59434.7|59338.7|16
1720924060000|2024-07-14 02:27:40|59433.5|59337.5|59421.6|59325.6|59436.8|59340.8|59419.3|59323.3|14
1720924070000|2024-07-14 02:27:50|59421.7|59325.7|59412.7|59316.7|59421.7|59325.7|59412.6|59316.6|9
1720924080000|2024-07-14 02:28:00|59413.1|59317.1|59404.7|59308.7|59413.1|59317.1|59404.7|59308.7|12
1720924090000|2024-07-14 02:28:10|59407|59311|59401.1|59305.1|59407|59311|59369.1|59273.1|34
1720924100000|2024-07-14 02:28:20|59401|59305|59400.9|59304.9|59404.3|59308.3|59400.6|59304.6|16
1720924110000|2024-07-14 02:28:30|59401.3|59305.3|59388|59292|59401.3|59305.3|59388|59292|20
1720924120000|2024-07-14 02:28:40|59387.5|59291.5|59369.8|59273.8|59388.1|59292.1|59365.6|59269.6|25
1720924130000|2024-07-14 02:28:50|59367.1|59271.1|59365.9|59269.9|59367.1|59271.1|59362.6|59266.6|16
1720924140000|2024-07-14 02:29:00|59366.9|59270.9|59380.6|59284.6|59380.6|59284.6|59366.9|59270.9|21
1720924150000|2024-07-14 02:29:10|59380.5|59284.5|59381.4|59285.4|59381.4|59285.4|59380.5|59284.5|12
1720924160000|2024-07-14 02:29:20|59381.8|59285.8|59414.1|59318.1|59418|59322|59381.8|59285.8|29
1720924170000|2024-07-14 02:29:30|59414.6|59318.6|59403|59307|59420.9|59324.9|59403|59307|26
1720924180000|2024-07-14 02:29:40|59400.7|59304.7|59376|59280|59400.7|59304.7|59376|59280|26
1720924190000|2024-07-14 02:29:50|59377.1|59281.1|59377.4|59281.4|59377.4|59281.4|59377.1|59281.1|4
1720924200000|2024-07-14 02:30:00|59379.8|59283.8|59398.1|59302.1|59398.1|59302.1|59379.8|59283.8|26
1720924210000|2024-07-14 02:30:10|59398|59302|59421.7|59325.7|59421.7|59325.7|59398|59302|31
1720924220000|2024-07-14 02:30:20|59425.5|59329.5|59411.6|59315.6|59430.8|59334.8|59411.4|59315.4|29
1720924230000|2024-07-14 02:30:30|59411.2|59315.2|59383.5|59287.5|59411.2|59315.2|59383.5|59287.5|29
1720924240000|2024-07-14 02:30:40|59380.9|59284.9|59382.3|59286.3|59382.3|59286.3|59376.4|59280.4|21
1720924250000|2024-07-14 02:30:50|59386.1|59290.1|59387.9|59291.9|59391|59295|59380.4|59284.4|28
1720924260000|2024-07-14 02:31:00|59388.6|59292.6|59423.1|59327.1|59423.1|59327.1|59388.4|59292.4|32
1720924270000|2024-07-14 02:31:10|59426.4|59330.4|59420.1|59324.1|59427.4|59331.4|59420.1|59324.1|26
1720924280000|2024-07-14 02:31:20|59419.2|59323.2|59437.3|59341.3|59442.5|59346.5|59417.6|59321.6|28
1720924290000|2024-07-14 02:31:30|59439.2|59343.2|59436.4|59340.4|59441.6|59345.6|59435.9|59339.9|23
1720924300000|2024-07-14 02:31:40|59436.5|59340.5|59436.8|59340.8|59440.2|59344.2|59436.2|59340.2|15
1720924310000|2024-07-14 02:31:50|59438.6|59342.6|59445.7|59349.7|59445.7|59349.7|59438.4|59342.4|19
1720924320000|2024-07-14 02:32:00|59445.8|59349.8|59443.3|59347.3|59452.1|59356.1|59442.5|59346.5|25
1720924330000|2024-07-14 02:32:10|59443.8|59347.8|59444.2|59348.2|59444.2|59348.2|59441.3|59345.3|15
1720924340000|2024-07-14 02:32:20|59444.4|59348.4|59426.3|59330.3|59444.4|59348.4|59425.3|59329.3|28
1720924350000|2024-07-14 02:32:30|59427.3|59331.3|59417|59321|59427.4|59331.4|59414.6|59318.6|21
1720924360000|2024-07-14 02:32:40|59419.8|59323.8|59425.1|59329.1|59425.1|59329.1|59416.5|59320.5|18
1720924370000|2024-07-14 02:32:50|59424.8|59328.8|59431.2|59335.2|59432.7|59336.7|59422.1|59326.1|23
1720924380000|2024-07-14 02:33:00|59431.4|59335.4|59434.2|59338.2|59434.9|59338.9|59429.1|59333.1|21
1720924390000|2024-07-14 02:33:10|59438.6|59342.6|59433.9|59337.9|59440.6|59344.6|59433.9|59337.9|29
1720924400000|2024-07-14 02:33:20|59435|59339|59452.5|59356.5|59452.7|59356.7|59434.9|59338.9|21
1720924410000|2024-07-14 02:33:30|59452.4|59356.4|59461.4|59365.4|59461.7|59365.7|59452.4|59356.4|30
1720924420000|2024-07-14 02:33:40|59462|59366|59461.7|59365.7|59466.6|59370.6|59461.4|59365.4|12
1720924430000|2024-07-14 02:33:50|59462.2|59366.2|59447.9|59351.9|59463.4|59367.4|59440.1|59344.1|19
1720924440000|2024-07-14 02:34:00|59450.8|59354.8|59450.7|59354.7|59453.8|59357.8|59450.4|59354.4|15
1720924450000|2024-07-14 02:34:10|59450.3|59354.3|59452.1|59356.1|59452.1|59356.1|59449.9|59353.9|12
1720924460000|2024-07-14 02:34:20|59452.7|59356.7|59458.7|59362.7|59459.2|59363.2|59452.4|59356.4|22
1720924470000|2024-07-14 02:34:30|59461|59365|59453.8|59357.8|59463.3|59367.3|59452.5|59356.5|20
1720924480000|2024-07-14 02:34:40|59454.9|59358.9|59444.5|59348.5|59456.1|59360.1|59444.5|59348.5|17
1720924490000|2024-07-14 02:34:50|59443.9|59347.9|59435.8|59339.8|59444.8|59348.8|59434.6|59338.6|16
1720924500000|2024-07-14 02:35:00|59434.7|59338.7|59429.2|59333.2|59434.7|59338.7|59429.2|59333.2|12
1720924510000|2024-07-14 02:35:10|59429.5|59333.5|59430.1|59334.1|59431.6|59335.6|59427.8|59331.8|9
1720924520000|2024-07-14 02:35:20|59430.5|59334.5|59438.9|59342.9|59443.5|59347.5|59423.4|59327.4|22
1720924530000|2024-07-14 02:35:30|59439|59343|59449.1|59353.1|59454.5|59358.5|59438.6|59342.6|20
1720924540000|2024-07-14 02:35:40|59448.9|59352.9|59439.2|59343.2|59450.1|59354.1|59437.2|59341.2|16
1720924550000|2024-07-14 02:35:50|59440.1|59344.1|59437.6|59341.6|59442.2|59346.2|59435.4|59339.4|17
1720924560000|2024-07-14 02:36:00|59436.3|59340.3|59428.7|59332.7|59436.3|59340.3|59422.9|59326.9|27
1720924570000|2024-07-14 02:36:10|59433.5|59337.5|59430.7|59334.7|59442.8|59346.8|59430.1|59334.1|23
1720924580000|2024-07-14 02:36:20|59431|59335|59425.8|59329.8|59432.7|59336.7|59423.9|59327.9|26
1720924590000|2024-07-14 02:36:30|59426.6|59330.6|59426.8|59330.8|59427.5|59331.5|59425.8|59329.8|15
1720924600000|2024-07-14 02:36:40|59430.4|59334.4|59431.3|59335.3|59431.8|59335.8|59430.4|59334.4|8
1720924610000|2024-07-14 02:36:50|59430.9|59334.9|59429.4|59333.4|59432.5|59336.5|59429.4|59333.4|14
1720924620000|2024-07-14 02:37:00|59429.7|59333.7|59430|59334|59431.3|59335.3|59429.7|59333.7|11
1720924630000|2024-07-14 02:37:10|59429.9|59333.9|59446|59350|59446|59350|59429.9|59333.9|14
1720924640000|2024-07-14 02:37:20|59446.5|59350.5|59454.3|59358.3|59462.1|59366.1|59446.5|59350.5|21
1720924650000|2024-07-14 02:37:30|59453.9|59357.9|59455.7|59359.7|59458.7|59362.7|59452.5|59356.5|9
1720924660000|2024-07-14 02:37:40|59455.6|59359.6|59464.1|59368.1|59464.1|59368.1|59454.4|59358.4|11
1720924670000|2024-07-14 02:37:50|59463.6|59367.6|59463.5|59367.5|59463.8|59367.8|59463.5|59367.5|6
1720924680000|2024-07-14 02:38:00|59464|59368|59459.4|59363.4|59464|59368|59459.4|59363.4|6
1720924690000|2024-07-14 02:38:10|59458.9|59362.9|59447.4|59351.4|59458.9|59362.9|59443.5|59347.5|16
1720924700000|2024-07-14 02:38:20|59447.6|59351.6|59443|59347|59449.6|59353.6|59441.4|59345.4|26
1720924710000|2024-07-14 02:38:30|59442.9|59346.9|59439.9|59343.9|59444.4|59348.4|59439.3|59343.3|20
1720924720000|2024-07-14 02:38:40|59439.6|59343.6|59440.2|59344.2|59440.6|59344.6|59439|59343|15
1720924730000|2024-07-14 02:38:50|59439.7|59343.7|59440.1|59344.1|59440.2|59344.2|59439.4|59343.4|6
1720924740000|2024-07-14 02:39:00|59440.2|59344.2|59439.7|59343.7|59440.3|59344.3|59439.7|59343.7|8
1720924750000|2024-07-14 02:39:10|59439|59343|59430.8|59334.8|59440.1|59344.1|59425.7|59329.7|16
1720924760000|2024-07-14 02:39:20|59430.6|59334.6|59430.3|59334.3|59431.8|59335.8|59429.2|59333.2|13
1720924770000|2024-07-14 02:39:30|59428.6|59332.6|59424.8|59328.8|59435.8|59339.8|59424.8|59328.8|25
1720924780000|2024-07-14 02:39:40|59426.4|59330.4|59426.4|59330.4|59426.4|59330.4|59424.6|59328.6|11
1720924790000|2024-07-14 02:39:50|59426.8|59330.8|59425.5|59329.5|59426.8|59330.8|59424.1|59328.1|15
1720924800000|2024-07-14 02:40:00|59426.1|59330.1|59433.2|59337.2|59434.5|59338.5|59425.5|59329.5|24
1720924810000|2024-07-14 02:40:10|59431.1|59335.1|59434.3|59338.3|59434.8|59338.8|59431.1|59335.1|13
1720924820000|2024-07-14 02:40:20|59434.1|59338.1|59431.3|59335.3|59437.2|59341.2|59430|59334|20
1720924830000|2024-07-14 02:40:30|59429.5|59333.5|59428.3|59332.3|59429.5|59333.5|59427.4|59331.4|15
1720924840000|2024-07-14 02:40:40|59428|59332|59427.7|59331.7|59428.9|59332.9|59427.3|59331.3|11
1720924850000|2024-07-14 02:40:50|59427.4|59331.4|59420.4|59324.4|59427.7|59331.7|59419.7|59323.7|12
1720924860000|2024-07-14 02:41:00|59420.1|59324.1|59417.3|59321.3|59420.1|59324.1|59416.3|59320.3|14
1720924870000|2024-07-14 02:41:10|59418|59322|59416.7|59320.7|59418|59322|59416.7|59320.7|6
1720924880000|2024-07-14 02:41:20|59417|59321|59417|59321|59417.3|59321.3|59416.6|59320.6|4
1720924890000|2024-07-14 02:41:30|59416|59320|59404|59308|59416|59320|59402.8|59306.8|16
1720924900000|2024-07-14 02:41:40|59403.7|59307.7|59392.6|59296.6|59403.7|59307.7|59392.3|59296.3|24
1720924910000|2024-07-14 02:41:50|59392.3|59296.3|59374.8|59278.8|59392.6|59296.6|59372.9|59276.9|20
1720924920000|2024-07-14 02:42:00|59375.6|59279.6|59363.9|59267.9|59375.6|59279.6|59363.9|59267.9|18
1720924930000|2024-07-14 02:42:10|59363.3|59267.3|59360.3|59264.3|59364|59268|59360.3|59264.3|14
1720924940000|2024-07-14 02:42:20|59360.6|59264.6|59360.3|59264.3|59360.6|59264.6|59360.3|59264.3|2
1720924950000|2024-07-14 02:42:30|59360.5|59264.5|59360.3|59264.3|59360.6|59264.6|59360.3|59264.3|4
1720924960000|2024-07-14 02:42:40|59361.1|59265.1|59361.8|59265.8|59362.7|59266.7|59361.1|59265.1|5
1720924970000|2024-07-14 02:42:50|59361.6|59265.6|59362.8|59266.8|59362.8|59266.8|59360.4|59264.4|11
1720924980000|2024-07-14 02:43:00|59360.4|59264.4|59362.8|59266.8|59363.1|59267.1|59360.4|59264.4|4
1720924990000|2024-07-14 02:43:10|59362.5|59266.5|59350.3|59254.3|59362.5|59266.5|59350.3|59254.3|4
1720925000000|2024-07-14 02:43:20|59353.8|59257.8|59366|59270|59369.2|59273.2|59353.8|59257.8|18
1720925010000|2024-07-14 02:43:30|59366.4|59270.4|59366.1|59270.1|59366.4|59270.4|59364.7|59268.7|7
1720925020000|2024-07-14 02:43:40|59366|59270|59363.2|59267.2|59366|59270|59360.3|59264.3|12
1720925030000|2024-07-14 02:43:50|59362.7|59266.7|59378.8|59282.8|59379|59283|59362.5|59266.5|21
1720925040000|2024-07-14 02:44:00|59378.1|59282.1|59391.1|59295.1|59391.1|59295.1|59377.7|59281.7|18
1720925050000|2024-07-14 02:44:10|59391|59295|59398.9|59302.9|59399|59303|59391|59295|13
1720925060000|2024-07-14 02:44:20|59399.1|59303.1|59398.5|59302.5|59399.1|59303.1|59398.5|59302.5|3
1720925070000|2024-07-14 02:44:30|59395.5|59299.5|59395.4|59299.4|59396.2|59300.2|59394.3|59298.3|13
1720925080000|2024-07-14 02:44:40|59394.9|59298.9|59389.4|59293.4|59394.9|59298.9|59389.4|59293.4|10
1720925090000|2024-07-14 02:44:50|59388.7|59292.7|59386.5|59290.5|59388.7|59292.7|59384.8|59288.8|14
1720925100000|2024-07-14 02:45:00|59387.8|59291.8|59365.6|59269.6|59387.8|59291.8|59365.4|59269.4|7
1720925110000|2024-07-14 02:45:10|59365.2|59269.2|59371.9|59275.9|59373.5|59277.5|59363.4|59267.4|22
1720925120000|2024-07-14 02:45:20|59372.5|59276.5|59371.9|59275.9|59372.9|59276.9|59370.6|59274.6|13
1720925130000|2024-07-14 02:45:30|59372.3|59276.3|59373.3|59277.3|59376.8|59280.8|59369.7|59273.7|22
1720925140000|2024-07-14 02:45:40|59373.2|59277.2|59381.9|59285.9|59381.9|59285.9|59371.7|59275.7|14
1720925150000|2024-07-14 02:45:50|59384|59288|59392.8|59296.8|59399.3|59303.3|59384|59288|21
1720925160000|2024-07-14 02:46:00|59394.1|59298.1|59389.3|59293.3|59395|59299|59389|59293|16
1720925170000|2024-07-14 02:46:10|59388.4|59292.4|59385.9|59289.9|59388.4|59292.4|59383.8|59287.8|21
1720925180000|2024-07-14 02:46:20|59385.8|59289.8|59362.9|59266.9|59386.5|59290.5|59361|59265|23
1720925190000|2024-07-14 02:46:30|59363.4|59267.4|59361.8|59265.8|59363.4|59267.4|59360.8|59264.8|25
1720925200000|2024-07-14 02:46:40|59362.8|59266.8|59356|59260|59365.9|59269.9|59355.3|59259.3|19
1720925210000|2024-07-14 02:46:50|59356.2|59260.2|59349.9|59253.9|59356.2|59260.2|59349.9|59253.9|11
1720925220000|2024-07-14 02:47:00|59350|59254|59347.1|59251.1|59351.2|59255.2|59347.1|59251.1|14
1720925230000|2024-07-14 02:47:10|59347.9|59251.9|59346.9|59250.9|59347.9|59251.9|59346.9|59250.9|5
1720925250000|2024-07-14 02:47:30|59346.7|59250.7|59335.9|59239.9|59348.1|59252.1|59335.9|59239.9|8
1720925260000|2024-07-14 02:47:40|59335.8|59239.8|59335.4|59239.4|59335.8|59239.8|59335.4|59239.4|2
1720925270000|2024-07-14 02:47:50|59335.2|59239.2|59354.6|59258.6|59354.6|59258.6|59335.2|59239.2|15
1720925280000|2024-07-14 02:48:00|59351|59255|59351.2|59255.2|59352.1|59256.1|59346.6|59250.6|21
1720925290000|2024-07-14 02:48:10|59352.1|59256.1|59339.1|59243.1|59352.1|59256.1|59337.7|59241.7|26
1720925300000|2024-07-14 02:48:20|59339|59243|59341.3|59245.3|59341.6|59245.6|59339|59243|24
1720925310000|2024-07-14 02:48:30|59341.4|59245.4|59352.9|59256.9|59353.6|59257.6|59341.4|59245.4|14
1720925320000|2024-07-14 02:48:40|59353.2|59257.2|59357.7|59261.7|59358.4|59262.4|59353.2|59257.2|16
1720925330000|2024-07-14 02:48:50|59358.4|59262.4|59357.1|59261.1|59358.7|59262.7|59356.7|59260.7|14
1720925340000|2024-07-14 02:49:00|59356.8|59260.8|59367.5|59271.5|59367.5|59271.5|59356.8|59260.8|25
1720925350000|2024-07-14 02:49:10|59368|59272|59375.2|59279.2|59375.2|59279.2|59368|59272|7
1720925360000|2024-07-14 02:49:20|59375.1|59279.1|59374.2|59278.2|59375.8|59279.8|59374|59278|6
1720925370000|2024-07-14 02:49:30|59374.3|59278.3|59378.4|59282.4|59378.5|59282.5|59374.2|59278.2|13
1720925380000|2024-07-14 02:49:40|59378.5|59282.5|59379.9|59283.9|59380.2|59284.2|59378.4|59282.4|7
1720925390000|2024-07-14 02:49:50|59379.8|59283.8|59386.1|59290.1|59386.1|59290.1|59379.4|59283.4|14
1720925400000|2024-07-14 02:50:00|59386|59290|59386.7|59290.7|59386.9|59290.9|59383.6|59287.6|12
1720925410000|2024-07-14 02:50:10|59387.8|59291.8|59386.2|59290.2|59387.8|59291.8|59386.1|59290.1|11
1720925420000|2024-07-14 02:50:20|59386.1|59290.1|59385.7|59289.7|59386.3|59290.3|59385.4|59289.4|16
1720925430000|2024-07-14 02:50:30|59385.5|59289.5|59390.3|59294.3|59390.6|59294.6|59384.6|59288.6|11
1720925440000|2024-07-14 02:50:40|59390.5|59294.5|59410.5|59314.5|59410.5|59314.5|59390.5|59294.5|11
1720925450000|2024-07-14 02:50:50|59410.7|59314.7|59407.9|59311.9|59411.2|59315.2|59407.6|59311.6|14
1720925460000|2024-07-14 02:51:00|59408|59312|59409.6|59313.6|59409.7|59313.7|59408|59312|8
1720925470000|2024-07-14 02:51:10|59409.7|59313.7|59398.2|59302.2|59409.7|59313.7|59398.2|59302.2|10
1720925480000|2024-07-14 02:51:20|59399.3|59303.3|59399.5|59303.5|59400|59304|59398.5|59302.5|12
1720925490000|2024-07-14 02:51:30|59400.8|59304.8|59388.8|59292.8|59400.8|59304.8|59388|59292|14
1720925500000|2024-07-14 02:51:40|59388.4|59292.4|59374.4|59278.4|59388.4|59292.4|59374.4|59278.4|20
1720925510000|2024-07-14 02:51:50|59376.8|59280.8|59356.8|59260.8|59377.1|59281.1|59356.7|59260.7|17
1720925520000|2024-07-14 02:52:00|59356.7|59260.7|59353.8|59257.8|59357.3|59261.3|59352.8|59256.8|17
1720925530000|2024-07-14 02:52:10|59353.9|59257.9|59359.7|59263.7|59367.6|59271.6|59353.8|59257.8|22
1720925540000|2024-07-14 02:52:20|59359.8|59263.8|59357.4|59261.4|59361.3|59265.3|59356.6|59260.6|23
1720925550000|2024-07-14 02:52:30|59357.7|59261.7|59351.7|59255.7|59359.5|59263.5|59351.7|59255.7|30
1720925560000|2024-07-14 02:52:40|59351.8|59255.8|59353.6|59257.6|59354.6|59258.6|59351.8|59255.8|8
1720925570000|2024-07-14 02:52:50|59352.6|59256.6|59352.9|59256.9|59354.3|59258.3|59351.7|59255.7|9
1720925580000|2024-07-14 02:53:00|59354.1|59258.1|59367.1|59271.1|59376.3|59280.3|59352.3|59256.3|23
1720925590000|2024-07-14 02:53:10|59367.9|59271.9|59367|59271|59369|59273|59364.2|59268.2|19
1720925600000|2024-07-14 02:53:20|59366.5|59270.5|59356.2|59260.2|59366.8|59270.8|59355.9|59259.9|18
1720925610000|2024-07-14 02:53:30|59356.1|59260.1|59356.9|59260.9|59357.9|59261.9|59355.6|59259.6|14
1720925620000|2024-07-14 02:53:40|59356.6|59260.6|59359.5|59263.5|59359.5|59263.5|59355.8|59259.8|12
1720925630000|2024-07-14 02:53:50|59360.5|59264.5|59369.3|59273.3|59369.3|59273.3|59360.2|59264.2|24
1720925640000|2024-07-14 02:54:00|59369|59273|59365.5|59269.5|59369|59273|59365.5|59269.5|4
1720925650000|2024-07-14 02:54:10|59364|59268|59365|59269|59365.7|59269.7|59362.2|59266.2|18
1720925660000|2024-07-14 02:54:20|59364.9|59268.9|59386.6|59290.6|59387.7|59291.7|59364.1|59268.1|18
1720925670000|2024-07-14 02:54:30|59385.8|59289.8|59371.7|59275.7|59387.1|59291.1|59371.7|59275.7|15
1720925680000|2024-07-14 02:54:40|59371.6|59275.6|59373.4|59277.4|59373.4|59277.4|59371.6|59275.6|4
1720925700000|2024-07-14 02:55:00|59372.5|59276.5|59371.9|59275.9|59372.5|59276.5|59371.7|59275.7|6
1720925710000|2024-07-14 02:55:10|59371.5|59275.5|59360.2|59264.2|59378.6|59282.6|59359.8|59263.8|19
1720925720000|2024-07-14 02:55:20|59359.5|59263.5|59362|59266|59362|59266|59357.9|59261.9|7
1720925730000|2024-07-14 02:55:30|59366|59270|59372.8|59276.8|59372.8|59276.8|59366|59270|8
1720925740000|2024-07-14 02:55:40|59372.1|59276.1|59383.9|59287.9|59383.9|59287.9|59366.7|59270.7|23
1720925750000|2024-07-14 02:55:50|59384.2|59288.2|59386|59290|59388.4|59292.4|59384.2|59288.2|11
1720925760000|2024-07-14 02:56:00|59384.3|59288.3|59384.2|59288.2|59384.3|59288.3|59384.2|59288.2|2
1720925770000|2024-07-14 02:56:10|59384.7|59288.7|59391.9|59295.9|59391.9|59295.9|59383.5|59287.5|11
1720925780000|2024-07-14 02:56:20|59391.7|59295.7|59393|59297|59394|59298|59391.7|59295.7|14
1720925790000|2024-07-14 02:56:30|59393.3|59297.3|59395.2|59299.2|59395.9|59299.9|59393.3|59297.3|11
1720925800000|2024-07-14 02:56:40|59395.8|59299.8|59403.9|59307.9|59403.9|59307.9|59395.8|59299.8|7
1720925810000|2024-07-14 02:56:50|59403.4|59307.4|59398.6|59302.6|59403.4|59307.4|59398.5|59302.5|10
1720925820000|2024-07-14 02:57:00|59398.8|59302.8|59403.1|59307.1|59403.3|59307.3|59398.7|59302.7|9
1720925830000|2024-07-14 02:57:10|59400|59304|59399.6|59303.6|59400|59304|59399.6|59303.6|3
1720925840000|2024-07-14 02:57:20|59397.3|59301.3|59391.4|59295.4|59397.3|59301.3|59391|59295|8
1720925850000|2024-07-14 02:57:30|59391.5|59295.5|59391.7|59295.7|59392|59296|59391.4|59295.4|6
1720925860000|2024-07-14 02:57:40|59391.9|59295.9|59398.7|59302.7|59398.7|59302.7|59391.9|59295.9|13
1720925870000|2024-07-14 02:57:50|59398.6|59302.6|59399.6|59303.6|59400|59304|59398.6|59302.6|9
1720925880000|2024-07-14 02:58:00|59399.9|59303.9|59403.3|59307.3|59403.3|59307.3|59399.9|59303.9|3
1720925890000|2024-07-14 02:58:10|59403.4|59307.4|59403.7|59307.7|59404.3|59308.3|59403.4|59307.4|5
1720925900000|2024-07-14 02:58:20|59404.5|59308.5|59408.4|59312.4|59408.4|59312.4|59399.6|59303.6|22
1720925910000|2024-07-14 02:58:30|59408|59312|59405.5|59309.5|59410|59314|59405.5|59309.5|11
1720925920000|2024-07-14 02:58:40|59406.2|59310.2|59407.6|59311.6|59407.6|59311.6|59406.2|59310.2|3
1720925930000|2024-07-14 02:58:50|59408.2|59312.2|59405.2|59309.2|59408.8|59312.8|59405.2|59309.2|12
1720925940000|2024-07-14 02:59:00|59404.7|59308.7|59408.9|59312.9|59408.9|59312.9|59404.7|59308.7|13
1720925950000|2024-07-14 02:59:10|59407.4|59311.4|59400.1|59304.1|59407.4|59311.4|59398.9|59302.9|15
1720925960000|2024-07-14 02:59:20|59400.3|59304.3|59399.6|59303.6|59401.5|59305.5|59399.3|59303.3|6
1720925970000|2024-07-14 02:59:30|59399.7|59303.7|59407.2|59311.2|59407.2|59311.2|59398.6|59302.6|9
1720925980000|2024-07-14 02:59:40|59408.9|59312.9|59411.1|59315.1|59412.9|59316.9|59407.4|59311.4|12
1720925990000|2024-07-14 02:59:50|59411.2|59315.2|59412.1|59316.1|59413.3|59317.3|59411.2|59315.2|10
1720926000000|2024-07-14 03:00:00|59412.2|59316.2|59421.4|59325.4|59421.4|59325.4|59412.2|59316.2|13
1720926010000|2024-07-14 03:00:10|59422.1|59326.1|59425.4|59329.4|59426|59330|59421.9|59325.9|8
1720926020000|2024-07-14 03:00:20|59425.3|59329.3|59431|59335|59431|59335|59425.3|59329.3|7
1720926030000|2024-07-14 03:00:30|59430.9|59334.9|59425.8|59329.8|59430.9|59334.9|59423|59327|9
1720926040000|2024-07-14 03:00:40|59426|59330|59411.4|59315.4|59426|59330|59411.3|59315.3|10
1720926050000|2024-07-14 03:00:50|59410.6|59314.6|59410.7|59314.7|59411.7|59315.7|59409.4|59313.4|14
1720926060000|2024-07-14 03:01:00|59410.3|59314.3|59403.2|59307.2|59410.5|59314.5|59402.5|59306.5|15
1720926070000|2024-07-14 03:01:10|59402.9|59306.9|59408.6|59312.6|59409.3|59313.3|59400.9|59304.9|13
1720926080000|2024-07-14 03:01:20|59407.4|59311.4|59408.7|59312.7|59409.1|59313.1|59406.4|59310.4|8
1720926090000|2024-07-14 03:01:30|59408.1|59312.1|59410.8|59314.8|59413.3|59317.3|59408.1|59312.1|10
1720926100000|2024-07-14 03:01:40|59410.3|59314.3|59409.6|59313.6|59411.3|59315.3|59409.2|59313.2|8
1720926110000|2024-07-14 03:01:50|59411.4|59315.4|59415.6|59319.6|59415.7|59319.7|59410.3|59314.3|13
1720926120000|2024-07-14 03:02:00|59415.9|59319.9|59415.9|59319.9|59415.9|59319.9|59415.9|59319.9|1
1720926130000|2024-07-14 03:02:10|59415.3|59319.3|59417.4|59321.4|59417.5|59321.5|59415.3|59319.3|15
1720926140000|2024-07-14 03:02:20|59416.7|59320.7|59417.9|59321.9|59417.9|59321.9|59408.6|59312.6|18
1720926150000|2024-07-14 03:02:30|59419|59323|59421.2|59325.2|59421.2|59325.2|59418.7|59322.7|14
1720926160000|2024-07-14 03:02:40|59422|59326|59415.9|59319.9|59425.2|59329.2|59415.9|59319.9|13
1720926170000|2024-07-14 03:02:50|59416.1|59320.1|59416.3|59320.3|59416.6|59320.6|59415.7|59319.7|10
1720926180000|2024-07-14 03:03:00|59416.5|59320.5|59420|59324|59420.1|59324.1|59416.5|59320.5|8
1720926190000|2024-07-14 03:03:10|59420.1|59324.1|59421.7|59325.7|59421.7|59325.7|59418.9|59322.9|8
1720926200000|2024-07-14 03:03:20|59421.1|59325.1|59419.1|59323.1|59422.1|59326.1|59419.1|59323.1|9
1720926210000|2024-07-14 03:03:30|59419.3|59323.3|59418.8|59322.8|59419.3|59323.3|59418.8|59322.8|6
1720926220000|2024-07-14 03:03:40|59419|59323|59419.1|59323.1|59419.2|59323.2|59419|59323|4
1720926230000|2024-07-14 03:03:50|59418.9|59322.9|59419|59323|59419.1|59323.1|59418.5|59322.5|10
1720926240000|2024-07-14 03:04:00|59418.8|59322.8|59418.8|59322.8|59418.8|59322.8|59418.8|59322.8|1
1720926250000|2024-07-14 03:04:10|59418.9|59322.9|59418.9|59322.9|59419|59323|59418.9|59322.9|3
1720926260000|2024-07-14 03:04:20|59419|59323|59429|59333|59429.1|59333.1|59419|59323|10
1720926270000|2024-07-14 03:04:30|59429.1|59333.1|59428.4|59332.4|59429.1|59333.1|59427.6|59331.6|5
1720926280000|2024-07-14 03:04:40|59428.3|59332.3|59428.4|59332.4|59428.4|59332.4|59428.3|59332.3|2
1720926290000|2024-07-14 03:04:50|59428.5|59332.5|59428.4|59332.4|59428.5|59332.5|59428.4|59332.4|2
1720926320000|2024-07-14 03:05:20|59429.9|59333.9|59452|59356|59452.1|59356.1|59429.9|59333.9|22
1720926330000|2024-07-14 03:05:30|59453.3|59357.3|59468.7|59372.7|59468.8|59372.8|59453.3|59357.3|10
1720926340000|2024-07-14 03:05:40|59470.6|59374.6|59493.3|59397.3|59493.3|59397.3|59469.2|59373.2|17
1720926350000|2024-07-14 03:05:50|59493.2|59397.2|59494.3|59398.3|59494.3|59398.3|59493.2|59397.2|10
1720926360000|2024-07-14 03:06:00|59495.4|59399.4|59518.5|59422.5|59518.5|59422.5|59495.4|59399.4|16
1720926370000|2024-07-14 03:06:10|59518.4|59422.4|59522.7|59426.7|59523|59427|59518.4|59422.4|13
1720926380000|2024-07-14 03:06:20|59522.9|59426.9|59522.9|59426.9|59523.3|59427.3|59522.8|59426.8|5
1720926390000|2024-07-14 03:06:30|59523.6|59427.6|59525|59429|59525|59429|59523.6|59427.6|6
1720926400000|2024-07-14 03:06:40|59525.1|59429.1|59530.3|59434.3|59531.8|59435.8|59525.1|59429.1|10
1720926410000|2024-07-14 03:06:50|59527.6|59431.6|59536.7|59440.7|59537.8|59441.8|59526.8|59430.8|7
1720926420000|2024-07-14 03:07:00|59536.8|59440.8|59536.6|59440.6|59537.1|59441.1|59536.6|59440.6|8
1720926430000|2024-07-14 03:07:10|59540.2|59444.2|59540.4|59444.4|59545.8|59449.8|59537|59441|15
1720926440000|2024-07-14 03:07:20|59538.8|59442.8|59530.7|59434.7|59539.1|59443.1|59530.7|59434.7|22
1720926450000|2024-07-14 03:07:30|59531.9|59435.9|59534.3|59438.3|59536.2|59440.2|59530.7|59434.7|12
1720926460000|2024-07-14 03:07:40|59535.3|59439.3|59542|59446|59542|59446|59534.7|59438.7|13
1720926470000|2024-07-14 03:07:50|59542.1|59446.1|59542.7|59446.7|59542.7|59446.7|59541.9|59445.9|5
1720926480000|2024-07-14 03:08:00|59542.9|59446.9|59543|59447|59543|59447|59542.9|59446.9|2
1720926490000|2024-07-14 03:08:10|59543.1|59447.1|59543.4|59447.4|59545|59449|59543.1|59447.1|5
1720926500000|2024-07-14 03:08:20|59545.4|59449.4|59556.4|59460.4|59556.7|59460.7|59545.4|59449.4|9
1720926510000|2024-07-14 03:08:30|59556.3|59460.3|59557|59461|59562.9|59466.9|59556.3|59460.3|16
1720926520000|2024-07-14 03:08:40|59556.9|59460.9|59550.5|59454.5|59556.9|59460.9|59549|59453|15
1720926530000|2024-07-14 03:08:50|59550.6|59454.6|59545.9|59449.9|59550.6|59454.6|59545.7|59449.7|7
1720926540000|2024-07-14 03:09:00|59539.8|59443.8|59550.3|59454.3|59550.3|59454.3|59535.1|59439.1|20
1720926550000|2024-07-14 03:09:10|59549.5|59453.5|59565.8|59469.8|59565.8|59469.8|59549.5|59453.5|22
1720926560000|2024-07-14 03:09:20|59566.4|59470.4|59577.8|59481.8|59577.8|59481.8|59566.4|59470.4|10
1720926570000|2024-07-14 03:09:30|59577|59481|59578.2|59482.2|59579.1|59483.1|59577|59481|11
1720926580000|2024-07-14 03:09:40|59576.4|59480.4|59573.9|59477.9|59576.4|59480.4|59573.9|59477.9|7
1720926590000|2024-07-14 03:09:50|59574.9|59478.9|59575.3|59479.3|59575.3|59479.3|59574.9|59478.9|2
1720926600000|2024-07-14 03:10:00|59575.5|59479.5|59627|59531|59627.1|59531.1|59575.5|59479.5|24
1720926610000|2024-07-14 03:10:10|59624.7|59528.7|59633.2|59537.2|59637.3|59541.3|59614.5|59518.5|31
1720926620000|2024-07-14 03:10:20|59633.1|59537.1|59630.2|59534.2|59633.5|59537.5|59625.6|59529.6|21
1720926630000|2024-07-14 03:10:30|59629.3|59533.3|59620.2|59524.2|59629.3|59533.3|59620.2|59524.2|20
1720926640000|2024-07-14 03:10:40|59619.9|59523.9|59595.9|59499.9|59620.1|59524.1|59595.7|59499.7|16
1720926650000|2024-07-14 03:10:50|59596.2|59500.2|59594.4|59498.4|59597.2|59501.2|59593.8|59497.8|24
1720926660000|2024-07-14 03:11:00|59594.7|59498.7|59592.2|59496.2|59598.2|59502.2|59589|59493|26
1720926670000|2024-07-14 03:11:10|59589.5|59493.5|59586.2|59490.2|59590.4|59494.4|59586.2|59490.2|13
1720926680000|2024-07-14 03:11:20|59584.4|59488.4|59568.8|59472.8|59584.4|59488.4|59566.4|59470.4|23
1720926690000|2024-07-14 03:11:30|59568.3|59472.3|59558.7|59462.7|59568.3|59472.3|59555.4|59459.4|18
1720926700000|2024-07-14 03:11:40|59555|59459|59569.8|59473.8|59569.8|59473.8|59553.5|59457.5|18
1720926710000|2024-07-14 03:11:50|59575.9|59479.9|59589.4|59493.4|59589.8|59493.8|59575.9|59479.9|27
1720926720000|2024-07-14 03:12:00|59587.8|59491.8|59589.3|59493.3|59590.8|59494.8|59587.6|59491.6|18
1720926730000|2024-07-14 03:12:10|59589.4|59493.4|59579.6|59483.6|59590.5|59494.5|59578.8|59482.8|20
1720926740000|2024-07-14 03:12:20|59579.7|59483.7|59582.6|59486.6|59583|59487|59579.7|59483.7|10
1720926750000|2024-07-14 03:12:30|59582.5|59486.5|59571.9|59475.9|59583.3|59487.3|59571.5|59475.5|14
1720926760000|2024-07-14 03:12:40|59572.1|59476.1|59569.7|59473.7|59574.1|59478.1|59567.6|59471.6|21
1720926770000|2024-07-14 03:12:50|59569.2|59473.2|59562|59466|59570.3|59474.3|59562|59466|23
1720926780000|2024-07-14 03:13:00|59561.7|59465.7|59547|59451|59563.2|59467.2|59547|59451|19
1720926790000|2024-07-14 03:13:10|59545.8|59449.8|59544.8|59448.8|59550.5|59454.5|59542.5|59446.5|20
1720926800000|2024-07-14 03:13:20|59547.9|59451.9|59545.5|59449.5|59548.7|59452.7|59543.8|59447.8|20
1720926810000|2024-07-14 03:13:30|59543.5|59447.5|59534.9|59438.9|59544|59448|59534.9|59438.9|30
1720926820000|2024-07-14 03:13:40|59534.3|59438.3|59531|59435|59536.3|59440.3|59529.8|59433.8|24
1720926830000|2024-07-14 03:13:50|59529.5|59433.5|59521.1|59425.1|59529.7|59433.7|59520.3|59424.3|20
1720926840000|2024-07-14 03:14:00|59520.5|59424.5|59522.5|59426.5|59523.5|59427.5|59518.5|59422.5|14
1720926850000|2024-07-14 03:14:10|59523.5|59427.5|59525|59429|59525.7|59429.7|59520.8|59424.8|16
1720926860000|2024-07-14 03:14:20|59528|59432|59549.2|59453.2|59549.9|59453.9|59528|59432|12
1720926870000|2024-07-14 03:14:30|59550.1|59454.1|59546.4|59450.4|59550.1|59454.1|59546.4|59450.4|13
1720926880000|2024-07-14 03:14:40|59546|59450|59546.2|59450.2|59548.3|59452.3|59545.4|59449.4|10
1720926890000|2024-07-14 03:14:50|59546.4|59450.4|59544.3|59448.3|59546.4|59450.4|59544.2|59448.2|6
1720926900000|2024-07-14 03:15:00|59543.7|59447.7|59545.7|59449.7|59546.2|59450.2|59543.7|59447.7|11
1720926910000|2024-07-14 03:15:10|59545.3|59449.3|59547.6|59451.6|59547.8|59451.8|59544.9|59448.9|10
1720926920000|2024-07-14 03:15:20|59548.4|59452.4|59547.6|59451.6|59548.4|59452.4|59545.1|59449.1|10
1720926930000|2024-07-14 03:15:30|59547|59451|59547.7|59451.7|59547.7|59451.7|59547|59451|2
1720926940000|2024-07-14 03:15:40|59548.1|59452.1|59528.1|59432.1|59548.8|59452.8|59528.1|59432.1|7
1720926950000|2024-07-14 03:15:50|59528.2|59432.2|59516.8|59420.8|59529|59433|59515.2|59419.2|14
1720926960000|2024-07-14 03:16:00|59518.1|59422.1|59516|59420|59518.1|59422.1|59513.3|59417.3|18
1720926970000|2024-07-14 03:16:10|59513.3|59417.3|59509.1|59413.1|59513.3|59417.3|59493.2|59397.2|30
1720926980000|2024-07-14 03:16:20|59509.6|59413.6|59496.6|59400.6|59509.6|59413.6|59495.8|59399.8|23
1720926990000|2024-07-14 03:16:30|59496.9|59400.9|59496.2|59400.2|59497.2|59401.2|59496.2|59400.2|11
1720927000000|2024-07-14 03:16:40|59494.7|59398.7|59494.7|59398.7|59496.2|59400.2|59493|59397|7
1720927010000|2024-07-14 03:16:50|59494.6|59398.6|59495.5|59399.5|59495.5|59399.5|59487.6|59391.6|22
1720927020000|2024-07-14 03:17:00|59495.4|59399.4|59486.9|59390.9|59497.8|59401.8|59486.6|59390.6|17
1720927030000|2024-07-14 03:17:10|59487|59391|59506.2|59410.2|59507.6|59411.6|59487|59391|15
1720927040000|2024-07-14 03:17:20|59504.9|59408.9|59508.5|59412.5|59512.8|59416.8|59503.8|59407.8|18
1720927050000|2024-07-14 03:17:30|59508.4|59412.4|59507.7|59411.7|59508.5|59412.5|59507.6|59411.6|6
1720927060000|2024-07-14 03:17:40|59508.4|59412.4|59514.4|59418.4|59515.3|59419.3|59508.4|59412.4|12
1720927070000|2024-07-14 03:17:50|59517.2|59421.2|59523|59427|59523.3|59427.3|59517.2|59421.2|7
1720927080000|2024-07-14 03:18:00|59522|59426|59520.1|59424.1|59523.1|59427.1|59520.1|59424.1|13
1720927090000|2024-07-14 03:18:10|59520.2|59424.2|59515.1|59419.1|59520.4|59424.4|59515.1|59419.1|5
1720927100000|2024-07-14 03:18:20|59508.1|59412.1|59494.3|59398.3|59508.1|59412.1|59493.6|59397.6|18
1720927110000|2024-07-14 03:18:30|59498.2|59402.2|59507.6|59411.6|59507.6|59411.6|59495.6|59399.6|22
1720927120000|2024-07-14 03:18:40|59507.7|59411.7|59507.7|59411.7|59507.9|59411.9|59507.7|59411.7|3
1720927130000|2024-07-14 03:18:50|59509.4|59413.4|59492.8|59396.8|59509.4|59413.4|59491.9|59395.9|19
1720927140000|2024-07-14 03:19:00|59494.4|59398.4|59496.6|59400.6|59497.7|59401.7|59492.8|59396.8|18
1720927150000|2024-07-14 03:19:10|59494.8|59398.8|59495.5|59399.5|59495.5|59399.5|59494.8|59398.8|5
1720927160000|2024-07-14 03:19:20|59494.2|59398.2|59499.1|59403.1|59499.8|59403.8|59493.8|59397.8|19
1720927170000|2024-07-14 03:19:30|59498.7|59402.7|59481.7|59385.7|59498.8|59402.8|59481.7|59385.7|14
1720927180000|2024-07-14 03:19:40|59482.1|59386.1|59470|59374|59482.1|59386.1|59467.6|59371.6|26
1720927190000|2024-07-14 03:19:50|59469.8|59373.8|59481.1|59385.1|59484.1|59388.1|59469.8|59373.8|17
1720927200000|2024-07-14 03:20:00|59481.4|59385.4|59486.4|59390.4|59494.1|59398.1|59481.4|59385.4|19
1720927210000|2024-07-14 03:20:10|59486|59390|59485.2|59389.2|59486.2|59390.2|59481.5|59385.5|17
1720927220000|2024-07-14 03:20:20|59487.3|59391.3|59489.1|59393.1|59490.2|59394.2|59486|59390|20
1720927230000|2024-07-14 03:20:30|59488.9|59392.9|59486.2|59390.2|59488.9|59392.9|59484.3|59388.3|12
1720927240000|2024-07-14 03:20:40|59484.9|59388.9|59475|59379|59484.9|59388.9|59475|59379|20
1720927250000|2024-07-14 03:20:50|59474.7|59378.7|59479.1|59383.1|59479.1|59383.1|59470.9|59374.9|21
1720927260000|2024-07-14 03:21:00|59482.7|59386.7|59479.5|59383.5|59482.7|59386.7|59478|59382|18
1720927270000|2024-07-14 03:21:10|59480.2|59384.2|59492.5|59396.5|59492.5|59396.5|59480.2|59384.2|19
1720927280000|2024-07-14 03:21:20|59492.2|59396.2|59491.9|59395.9|59492.4|59396.4|59490.9|59394.9|10
1720927290000|2024-07-14 03:21:30|59491.5|59395.5|59497.2|59401.2|59497.2|59401.2|59491.1|59395.1|16
1720927300000|2024-07-14 03:21:40|59495.6|59399.6|59501|59405|59501.9|59405.9|59495.6|59399.6|18
1720927310000|2024-07-14 03:21:50|59500.3|59404.3|59502.1|59406.1|59502.5|59406.5|59500.3|59404.3|5
1720927320000|2024-07-14 03:22:00|59507.6|59411.6|59501.9|59405.9|59507.8|59411.8|59499.7|59403.7|16
1720927330000|2024-07-14 03:22:10|59502.2|59406.2|59506.6|59410.6|59510.4|59414.4|59502.2|59406.2|19
1720927340000|2024-07-14 03:22:20|59502.8|59406.8|59504.3|59408.3|59506.6|59410.6|59502.7|59406.7|17
1720927350000|2024-07-14 03:22:30|59504.7|59408.7|59515.4|59419.4|59515.4|59419.4|59502.5|59406.5|22
1720927360000|2024-07-14 03:22:40|59516.4|59420.4|59515.4|59419.4|59517.2|59421.2|59515|59419|10
1720927370000|2024-07-14 03:22:50|59515.9|59419.9|59516.7|59420.7|59517.6|59421.6|59514.5|59418.5|17
1720927380000|2024-07-14 03:23:00|59519.5|59423.5|59528.7|59432.7|59528.7|59432.7|59519.5|59423.5|9
1720927390000|2024-07-14 03:23:10|59528.5|59432.5|59518.8|59422.8|59528.5|59432.5|59513.7|59417.7|25
1720927400000|2024-07-14 03:23:20|59519.1|59423.1|59504|59408|59520|59424|59504|59408|21
1720927410000|2024-07-14 03:23:30|59503.7|59407.7|59504.9|59408.9|59504.9|59408.9|59502|59406|14
1720927420000|2024-07-14 03:23:40|59504.2|59408.2|59505|59409|59505|59409|59503.2|59407.2|10
1720927430000|2024-07-14 03:23:50|59504.7|59408.7|59502.9|59406.9|59505.2|59409.2|59502.9|59406.9|8
1720927440000|2024-07-14 03:24:00|59505.3|59409.3|59498.9|59402.9|59505.3|59409.3|59498.9|59402.9|16
1720927450000|2024-07-14 03:24:10|59499.2|59403.2|59504.3|59408.3|59504.3|59408.3|59498|59402|15
1720927460000|2024-07-14 03:24:20|59504.1|59408.1|59505.2|59409.2|59505.2|59409.2|59502.8|59406.8|7
1720927470000|2024-07-14 03:24:30|59505.3|59409.3|59492.2|59396.2|59508.2|59412.2|59492.1|59396.1|28
1720927480000|2024-07-14 03:24:40|59491.9|59395.9|59487.8|59391.8|59492|59396|59480.2|59384.2|14
1720927490000|2024-07-14 03:24:50|59487.1|59391.1|59496.2|59400.2|59498.1|59402.1|59486.5|59390.5|22
1720927500000|2024-07-14 03:25:00|59496.6|59400.6|59496.3|59400.3|59498.3|59402.3|59495.5|59399.5|6
1720927510000|2024-07-14 03:25:10|59496.1|59400.1|59487.9|59391.9|59500.7|59404.7|59487.3|59391.3|20
1720927520000|2024-07-14 03:25:20|59487.5|59391.5|59478.6|59382.6|59488.6|59392.6|59478.6|59382.6|15
1720927530000|2024-07-14 03:25:30|59477.3|59381.3|59471.7|59375.7|59479.1|59383.1|59471.2|59375.2|22
1720927540000|2024-07-14 03:25:40|59472|59376|59472.7|59376.7|59474.8|59378.8|59470.6|59374.6|22
1720927550000|2024-07-14 03:25:50|59474|59378|59479.6|59383.6|59481.4|59385.4|59474|59378|10
1720927560000|2024-07-14 03:26:00|59480|59384|59484.7|59388.7|59486.2|59390.2|59479.6|59383.6|21
1720927570000|2024-07-14 03:26:10|59484.6|59388.6|59491.6|59395.6|59492.7|59396.7|59480.8|59384.8|22
1720927580000|2024-07-14 03:26:20|59490.3|59394.3|59490.5|59394.5|59490.5|59394.5|59490.3|59394.3|2
1720927590000|2024-07-14 03:26:30|59490.4|59394.4|59485.4|59389.4|59490.4|59394.4|59482.3|59386.3|27
1720927600000|2024-07-14 03:26:40|59485.1|59389.1|59485.4|59389.4|59485.4|59389.4|59485.1|59389.1|2
1720927610000|2024-07-14 03:26:50|59485.8|59389.8|59514.6|59418.6|59514.8|59418.8|59485.1|59389.1|22
1720927620000|2024-07-14 03:27:00|59513.5|59417.5|59514.6|59418.6|59514.6|59418.6|59513.5|59417.5|2
1720927630000|2024-07-14 03:27:10|59513.5|59417.5|59514.3|59418.3|59515.3|59419.3|59513.5|59417.5|5
1720927640000|2024-07-14 03:27:20|59513.5|59417.5|59516.1|59420.1|59524.6|59428.6|59512.6|59416.6|15
1720927650000|2024-07-14 03:27:30|59516.6|59420.6|59512.7|59416.7|59517.4|59421.4|59512.7|59416.7|17
1720927660000|2024-07-14 03:27:40|59513.1|59417.1|59512.6|59416.6|59513.4|59417.4|59512.2|59416.2|7
1720927670000|2024-07-14 03:27:50|59514.3|59418.3|59516.1|59420.1|59519.5|59423.5|59514.3|59418.3|15
1720927680000|2024-07-14 03:28:00|59517.8|59421.8|59515.2|59419.2|59517.8|59421.8|59514.8|59418.8|8
1720927690000|2024-07-14 03:28:10|59515.1|59419.1|59510.2|59414.2|59517|59421|59509.8|59413.8|14
1720927700000|2024-07-14 03:28:20|59510.4|59414.4|59513.6|59417.6|59514.8|59418.8|59509.7|59413.7|26
1720927710000|2024-07-14 03:28:30|59512|59416|59510.1|59414.1|59513|59417|59510.1|59414.1|6
1720927720000|2024-07-14 03:28:40|59510.4|59414.4|59519.6|59423.6|59521.7|59425.7|59510.4|59414.4|17
1720927730000|2024-07-14 03:28:50|59519.5|59423.5|59518.2|59422.2|59519.5|59423.5|59516.7|59420.7|10
1720927740000|2024-07-14 03:29:00|59518.9|59422.9|59526|59430|59526|59430|59518.7|59422.7|12
1720927750000|2024-07-14 03:29:10|59527.5|59431.5|59531.3|59435.3|59531.6|59435.6|59527.5|59431.5|8
1720927760000|2024-07-14 03:29:20|59531.2|59435.2|59535.3|59439.3|59535.4|59439.4|59531.1|59435.1|11
1720927770000|2024-07-14 03:29:30|59535.6|59439.6|59537|59441|59537|59441|59535.6|59439.6|9
1720927780000|2024-07-14 03:29:40|59536.9|59440.9|59534.5|59438.5|59536.9|59440.9|59533.8|59437.8|13
1720927790000|2024-07-14 03:29:50|59535|59439|59535.3|59439.3|59535.7|59439.7|59535|59439|6
1720927800000|2024-07-14 03:30:00|59535.4|59439.4|59535.6|59439.6|59537.5|59441.5|59535.4|59439.4|7
1720927810000|2024-07-14 03:30:10|59535.4|59439.4|59535.7|59439.7|59536.5|59440.5|59535.4|59439.4|4
1720927820000|2024-07-14 03:30:20|59535.4|59439.4|59533.8|59437.8|59535.4|59439.4|59533.3|59437.3|11
1720927830000|2024-07-14 03:30:30|59533.7|59437.7|59521.9|59425.9|59533.9|59437.9|59521.9|59425.9|17
1720927840000|2024-07-14 03:30:40|59522.8|59426.8|59511.2|59415.2|59522.8|59426.8|59510.1|59414.1|15
1720927850000|2024-07-14 03:30:50|59513.5|59417.5|59501.5|59405.5|59513.5|59417.5|59500.2|59404.2|17
1720927860000|2024-07-14 03:31:00|59501.1|59405.1|59505.5|59409.5|59505.5|59409.5|59501.1|59405.1|20
1720927870000|2024-07-14 03:31:10|59503.9|59407.9|59503.5|59407.5|59505.6|59409.6|59501.7|59405.7|15
1720927880000|2024-07-14 03:31:20|59503.2|59407.2|59495.8|59399.8|59503.2|59407.2|59495.3|59399.3|25
1720927890000|2024-07-14 03:31:30|59497.4|59401.4|59484.2|59388.2|59497.4|59401.4|59484|59388|15
1720927900000|2024-07-14 03:31:40|59484.5|59388.5|59491.5|59395.5|59491.5|59395.5|59484.5|59388.5|14
1720927910000|2024-07-14 03:31:50|59492.9|59396.9|59498.7|59402.7|59501|59405|59492.7|59396.7|22
1720927920000|2024-07-14 03:32:00|59498.6|59402.6|59503.1|59407.1|59503.7|59407.7|59498.6|59402.6|10
1720927930000|2024-07-14 03:32:10|59502.7|59406.7|59527.5|59431.5|59528|59432|59501|59405|15
1720927940000|2024-07-14 03:32:20|59526.6|59430.6|59526.3|59430.3|59528.4|59432.4|59525.2|59429.2|11
1720927950000|2024-07-14 03:32:30|59528.6|59432.6|59526.5|59430.5|59530.5|59434.5|59526.4|59430.4|13
1720927960000|2024-07-14 03:32:40|59524.9|59428.9|59515.6|59419.6|59526.5|59430.5|59514.9|59418.9|20
1720927970000|2024-07-14 03:32:50|59513.2|59417.2|59511|59415|59513.4|59417.4|59510.2|59414.2|12
1720927980000|2024-07-14 03:33:00|59511.3|59415.3|59512.5|59416.5|59512.6|59416.6|59511.3|59415.3|3
1720927990000|2024-07-14 03:33:10|59511.7|59415.7|59513.1|59417.1|59513.1|59417.1|59511.7|59415.7|3
1720928000000|2024-07-14 03:33:20|59513|59417|59511.3|59415.3|59513|59417|59510.1|59414.1|7
1720928010000|2024-07-14 03:33:30|59505.3|59409.3|59500.6|59404.6|59508.4|59412.4|59499|59403|24
1720928020000|2024-07-14 03:33:40|59500.2|59404.2|59500|59404|59500.2|59404.2|59499.6|59403.6|8
1720928030000|2024-07-14 03:33:50|59499.6|59403.6|59506.8|59410.8|59506.8|59410.8|59499.5|59403.5|12
1720928040000|2024-07-14 03:34:00|59506|59410|59508.9|59412.9|59508.9|59412.9|59505.9|59409.9|9
1720928050000|2024-07-14 03:34:10|59508.8|59412.8|59509.9|59413.9|59509.9|59413.9|59506.9|59410.9|4
1720928060000|2024-07-14 03:34:20|59509.6|59413.6|59491.4|59395.4|59509.6|59413.6|59491.4|59395.4|17
1720928070000|2024-07-14 03:34:30|59484.8|59388.8|59485.2|59389.2|59489.7|59393.7|59481.1|59385.1|27
1720928080000|2024-07-14 03:34:40|59485.5|59389.5|59485.8|59389.8|59486.2|59390.2|59483.9|59387.9|11
1720928090000|2024-07-14 03:34:50|59486.6|59390.6|59487.8|59391.8|59488.4|59392.4|59485.2|59389.2|10
1720928100000|2024-07-14 03:35:00|59488.4|59392.4|59485.5|59389.5|59488.4|59392.4|59484.3|59388.3|11
1720928110000|2024-07-14 03:35:10|59486.1|59390.1|59487.8|59391.8|59489.5|59393.5|59485.7|59389.7|16
1720928120000|2024-07-14 03:35:20|59486.6|59390.6|59481.6|59385.6|59487.1|59391.1|59479|59383|20
1720928130000|2024-07-14 03:35:30|59481.2|59385.2|59474.5|59378.5|59481.6|59385.6|59471.9|59375.9|21
1720928140000|2024-07-14 03:35:40|59474.9|59378.9|59482.9|59386.9|59485.6|59389.6|59474.9|59378.9|18
1720928150000|2024-07-14 03:35:50|59483.2|59387.2|59484.1|59388.1|59484.4|59388.4|59483.2|59387.2|4
1720928160000|2024-07-14 03:36:00|59483.5|59387.5|59483|59387|59483.5|59387.5|59480.8|59384.8|11
1720928170000|2024-07-14 03:36:10|59482.6|59386.6|59483.4|59387.4|59484.2|59388.2|59474.6|59378.6|23
1720928180000|2024-07-14 03:36:20|59483.1|59387.1|59482.7|59386.7|59483.1|59387.1|59482.4|59386.4|8
1720928190000|2024-07-14 03:36:30|59483.4|59387.4|59484.5|59388.5|59484.5|59388.5|59480.9|59384.9|12
1720928210000|2024-07-14 03:36:50|59484.2|59388.2|59485.3|59389.3|59485.6|59389.6|59484.2|59388.2|4
1720928220000|2024-07-14 03:37:00|59484.9|59388.9|59492.7|59396.7|59494.2|59398.2|59484.9|59388.9|12
1720928230000|2024-07-14 03:37:10|59494.9|59398.9|59488.1|59392.1|59494.9|59398.9|59481.7|59385.7|21
1720928240000|2024-07-14 03:37:20|59486.5|59390.5|59488.5|59392.5|59489.5|59393.5|59485.4|59389.4|18
1720928250000|2024-07-14 03:37:30|59488.3|59392.3|59487.5|59391.5|59488.3|59392.3|59485.5|59389.5|10
1720928260000|2024-07-14 03:37:40|59488|59392|59488.5|59392.5|59489.3|59393.3|59486.5|59390.5|12
1720928270000|2024-07-14 03:37:50|59488.8|59392.8|59488.9|59392.9|59488.9|59392.9|59488.8|59392.8|2
1720928280000|2024-07-14 03:38:00|59489|59393|59489|59393|59489|59393|59488.4|59392.4|3
1720928290000|2024-07-14 03:38:10|59487.3|59391.3|59500|59404|59500.3|59404.3|59487.3|59391.3|19
1720928300000|2024-07-14 03:38:20|59500.4|59404.4|59499|59403|59500.4|59404.4|59499|59403|5
1720928310000|2024-07-14 03:38:30|59498.8|59402.8|59501.4|59405.4|59501.4|59405.4|59498.8|59402.8|2
1720928320000|2024-07-14 03:38:40|59501.1|59405.1|59491.5|59395.5|59501.4|59405.4|59490|59394|17
1720928330000|2024-07-14 03:38:50|59491.9|59395.9|59490.2|59394.2|59492|59396|59488.1|59392.1|14
1720928340000|2024-07-14 03:39:00|59490.3|59394.3|59489|59393|59490.7|59394.7|59487.2|59391.2|11
1720928350000|2024-07-14 03:39:10|59491.9|59395.9|59489.3|59393.3|59491.9|59395.9|59489.3|59393.3|4
1720928360000|2024-07-14 03:39:20|59489.5|59393.5|59496.7|59400.7|59499.3|59403.3|59488.7|59392.7|21
1720928370000|2024-07-14 03:39:30|59499.2|59403.2|59497.4|59401.4|59499.6|59403.6|59495.7|59399.7|27
1720928380000|2024-07-14 03:39:40|59497|59401|59495.6|59399.6|59497|59401|59493.8|59397.8|15
1720928390000|2024-07-14 03:39:50|59491.2|59395.2|59489.9|59393.9|59491.2|59395.2|59485.9|59389.9|22
1720928400000|2024-07-14 03:40:00|59487.6|59391.6|59485.6|59389.6|59491.2|59395.2|59485.2|59389.2|22
1720928410000|2024-07-14 03:40:10|59486.4|59390.4|59487.1|59391.1|59487.1|59391.1|59486.4|59390.4|6
1720928420000|2024-07-14 03:40:20|59487.2|59391.2|59490.4|59394.4|59492.2|59396.2|59487.2|59391.2|16
1720928430000|2024-07-14 03:40:30|59489.7|59393.7|59486.8|59390.8|59495.7|59399.7|59486.4|59390.4|19
1720928440000|2024-07-14 03:40:40|59487.1|59391.1|59481.5|59385.5|59488.4|59392.4|59481.2|59385.2|14
1720928450000|2024-07-14 03:40:50|59481.8|59385.8|59478.5|59382.5|59481.8|59385.8|59478.5|59382.5|13
1720928460000|2024-07-14 03:41:00|59478.3|59382.3|59482.8|59386.8|59483.2|59387.2|59478|59382|17
1720928470000|2024-07-14 03:41:10|59482.9|59386.9|59501.7|59405.7|59501.7|59405.7|59482.9|59386.9|23
1720928480000|2024-07-14 03:41:20|59501.8|59405.8|59504.4|59408.4|59505.2|59409.2|59499.3|59403.3|28
1720928490000|2024-07-14 03:41:30|59505|59409|59506.7|59410.7|59506.8|59410.8|59501.9|59405.9|21
1720928500000|2024-07-14 03:41:40|59504.7|59408.7|59507.7|59411.7|59508.9|59412.9|59504.7|59408.7|12
1720928510000|2024-07-14 03:41:50|59507.8|59411.8|59509.9|59413.9|59514.3|59418.3|59507.8|59411.8|9
1720928520000|2024-07-14 03:42:00|59509.8|59413.8|59516.9|59420.9|59518.3|59422.3|59508.2|59412.2|15
1720928530000|2024-07-14 03:42:10|59517|59421|59492.8|59396.8|59518.3|59422.3|59491.2|59395.2|18
1720928540000|2024-07-14 03:42:20|59492.3|59396.3|59493|59397|59498|59402|59492.3|59396.3|22
1720928550000|2024-07-14 03:42:30|59492.9|59396.9|59480.9|59384.9|59493.3|59397.3|59479.5|59383.5|13
1720928560000|2024-07-14 03:42:40|59481.2|59385.2|59470.1|59374.1|59482.4|59386.4|59469.8|59373.8|29
1720928570000|2024-07-14 03:42:50|59470.7|59374.7|59455.5|59359.5|59470.7|59374.7|59452.3|59356.3|32
1720928580000|2024-07-14 03:43:00|59455.7|59359.7|59471.4|59375.4|59471.9|59375.9|59454.8|59358.8|16
1720928590000|2024-07-14 03:43:10|59471.8|59375.8|59472.5|59376.5|59474.1|59378.1|59462.6|59366.6|32
1720928600000|2024-07-14 03:43:20|59472.3|59376.3|59471.5|59375.5|59472.8|59376.8|59470|59374|22
1720928610000|2024-07-14 03:43:30|59471|59375|59470.7|59374.7|59474.7|59378.7|59470.7|59374.7|14
1720928620000|2024-07-14 03:43:40|59471.3|59375.3|59479.5|59383.5|59480|59384|59471.3|59375.3|20
1720928630000|2024-07-14 03:43:50|59480.8|59384.8|59480.6|59384.6|59486.1|59390.1|59480.6|59384.6|22
1720928640000|2024-07-14 03:44:00|59478.8|59382.8|59476.1|59380.1|59480.3|59384.3|59472.8|59376.8|20
1720928650000|2024-07-14 03:44:10|59474.9|59378.9|59476.1|59380.1|59477|59381|59473.8|59377.8|12
1720928660000|2024-07-14 03:44:20|59475.7|59379.7|59477.5|59381.5|59477.9|59381.9|59475.4|59379.4|13
1720928670000|2024-07-14 03:44:30|59475.9|59379.9|59473|59377|59475.9|59379.9|59472.4|59376.4|9
1720928680000|2024-07-14 03:44:40|59473.4|59377.4|59473.3|59377.3|59474.3|59378.3|59472.4|59376.4|12
1720928690000|2024-07-14 03:44:50|59473.6|59377.6|59468.5|59372.5|59473.6|59377.6|59468.2|59372.2|5
1720928700000|2024-07-14 03:45:00|59467.9|59371.9|59469.6|59373.6|59470.4|59374.4|59466.6|59370.6|11
1720928710000|2024-07-14 03:45:10|59467.9|59371.9|59469.2|59373.2|59469.2|59373.2|59467.9|59371.9|7
1720928720000|2024-07-14 03:45:20|59469|59373|59469.1|59373.1|59470.2|59374.2|59468.7|59372.7|7
1720928730000|2024-07-14 03:45:30|59468.8|59372.8|59453.1|59357.1|59469.1|59373.1|59453.1|59357.1|23
1720928740000|2024-07-14 03:45:40|59453.4|59357.4|59452.5|59356.5|59454.2|59358.2|59451.8|59355.8|17
1720928750000|2024-07-14 03:45:50|59452.1|59356.1|59453.2|59357.2|59453.6|59357.6|59448.6|59352.6|25
1720928760000|2024-07-14 03:46:00|59452.9|59356.9|59452.1|59356.1|59453.2|59357.2|59451.5|59355.5|10
1720928770000|2024-07-14 03:46:10|59452|59356|59449.7|59353.7|59452|59356|59449.7|59353.7|9
1720928780000|2024-07-14 03:46:20|59449.4|59353.4|59468.4|59372.4|59468.6|59372.6|59446.2|59350.2|20
1720928790000|2024-07-14 03:46:30|59467.5|59371.5|59461.1|59365.1|59467.5|59371.5|59461|59365|15
1720928800000|2024-07-14 03:46:40|59460.6|59364.6|59459.4|59363.4|59464.3|59368.3|59459.4|59363.4|14
1720928810000|2024-07-14 03:46:50|59460.7|59364.7|59458.1|59362.1|59461.4|59365.4|59456.1|59360.1|29
1720928820000|2024-07-14 03:47:00|59457.5|59361.5|59444.8|59348.8|59458.1|59362.1|59444.8|59348.8|12
1720928830000|2024-07-14 03:47:10|59446.6|59350.6|59442.6|59346.6|59446.6|59350.6|59442|59346|15
1720928840000|2024-07-14 03:47:20|59443.1|59347.1|59443.7|59347.7|59444.1|59348.1|59441|59345|14
1720928850000|2024-07-14 03:47:30|59442.2|59346.2|59442.1|59346.1|59443.2|59347.2|59440.7|59344.7|14
1720928860000|2024-07-14 03:47:40|59442.4|59346.4|59438.5|59342.5|59442.4|59346.4|59436.9|59340.9|18
1720928870000|2024-07-14 03:47:50|59438.7|59342.7|59442.9|59346.9|59448.4|59352.4|59437.9|59341.9|18
1720928880000|2024-07-14 03:48:00|59442.8|59346.8|59455.1|59359.1|59455.3|59359.3|59442.5|59346.5|18
1720928890000|2024-07-14 03:48:10|59455.2|59359.2|59457.1|59361.1|59458|59362|59455.2|59359.2|9
1720928900000|2024-07-14 03:48:20|59456.3|59360.3|59455|59359|59460.2|59364.2|59455|59359|16
1720928910000|2024-07-14 03:48:30|59455.2|59359.2|59455.9|59359.9|59455.9|59359.9|59455.2|59359.2|3
1720928920000|2024-07-14 03:48:40|59455.7|59359.7|59452.9|59356.9|59455.7|59359.7|59452.9|59356.9|4
1720928930000|2024-07-14 03:48:50|59452.8|59356.8|59450.5|59354.5|59452.8|59356.8|59448.7|59352.7|10
1720928940000|2024-07-14 03:49:00|59450|59354|59451.1|59355.1|59451.1|59355.1|59448.3|59352.3|6
1720928950000|2024-07-14 03:49:10|59450.9|59354.9|59444.8|59348.8|59450.9|59354.9|59438.4|59342.4|28
1720928960000|2024-07-14 03:49:20|59444.1|59348.1|59454.1|59358.1|59454.2|59358.2|59444.1|59348.1|13
1720928970000|2024-07-14 03:49:30|59453.5|59357.5|59456|59360|59456.7|59360.7|59453.5|59357.5|9
1720928980000|2024-07-14 03:49:40|59455.9|59359.9|59456.1|59360.1|59457.1|59361.1|59454.7|59358.7|7
1720929000000|2024-07-14 03:50:00|59456.2|59360.2|59467|59371|59468.1|59372.1|59456.2|59360.2|13
1720929010000|2024-07-14 03:50:10|59471.4|59375.4|59482.3|59386.3|59482.3|59386.3|59471.4|59375.4|10
1720929020000|2024-07-14 03:50:20|59482.2|59386.2|59482.9|59386.9|59483|59387|59479.7|59383.7|6
1720929030000|2024-07-14 03:50:30|59482.1|59386.1|59482.1|59386.1|59482.1|59386.1|59481.1|59385.1|4
1720929040000|2024-07-14 03:50:40|59481|59385|59480.2|59384.2|59481|59385|59480.2|59384.2|2
1720929050000|2024-07-14 03:50:50|59480.1|59384.1|59481.5|59385.5|59481.5|59385.5|59480.1|59384.1|4
1720929060000|2024-07-14 03:51:00|59481.4|59385.4|59470.5|59374.5|59481.4|59385.4|59470.5|59374.5|10
1720929070000|2024-07-14 03:51:10|59469.9|59373.9|59457.1|59361.1|59469.9|59373.9|59456.8|59360.8|22
1720929080000|2024-07-14 03:51:20|59458.1|59362.1|59458.3|59362.3|59460.9|59364.9|59457.1|59361.1|12
1720929090000|2024-07-14 03:51:30|59459.3|59363.3|59450|59354|59459.8|59363.8|59450|59354|14
1720929100000|2024-07-14 03:51:40|59450.1|59354.1|59452.7|59356.7|59452.7|59356.7|59450.1|59354.1|5
1720929110000|2024-07-14 03:51:50|59453|59357|59451.9|59355.9|59453|59357|59450.8|59354.8|9
1720929120000|2024-07-14 03:52:00|59451.8|59355.8|59452.6|59356.6|59453.6|59357.6|59451.4|59355.4|9
1720929130000|2024-07-14 03:52:10|59452.4|59356.4|59444.1|59348.1|59452.5|59356.5|59443.6|59347.6|20
1720929140000|2024-07-14 03:52:20|59446.5|59350.5|59447.5|59351.5|59448.6|59352.6|59443.4|59347.4|25
1720929150000|2024-07-14 03:52:30|59447.8|59351.8|59447.5|59351.5|59447.8|59351.8|59447.3|59351.3|7
1720929160000|2024-07-14 03:52:40|59447.8|59351.8|59450.9|59354.9|59450.9|59354.9|59447.2|59351.2|11
1720929170000|2024-07-14 03:52:50|59451.5|59355.5|59450.8|59354.8|59451.5|59355.5|59450.8|59354.8|4
1720929180000|2024-07-14 03:53:00|59450.7|59354.7|59449.7|59353.7|59452.4|59356.4|59449.1|59353.1|11
1720929190000|2024-07-14 03:53:10|59450|59354|59450.2|59354.2|59450.3|59354.3|59449.7|59353.7|7
1720929200000|2024-07-14 03:53:20|59451.2|59355.2|59450.7|59354.7|59451.7|59355.7|59450.7|59354.7|7
1720929210000|2024-07-14 03:53:30|59450.6|59354.6|59450.7|59354.7|59451.4|59355.4|59450.6|59354.6|6
1720929220000|2024-07-14 03:53:40|59450.9|59354.9|59465|59369|59465|59369|59450.9|59354.9|19
1720929230000|2024-07-14 03:53:50|59465.1|59369.1|59470|59374|59470|59374|59465.1|59369.1|10
1720929240000|2024-07-14 03:54:00|59469.4|59373.4|59463.8|59367.8|59469.4|59373.4|59463.8|59367.8|13
1720929250000|2024-07-14 03:54:10|59462.9|59366.9|59462.2|59366.2|59465.3|59369.3|59462.2|59366.2|18
1720929260000|2024-07-14 03:54:20|59464|59368|59481.8|59385.8|59481.8|59385.8|59463.3|59367.3|10
1720929270000|2024-07-14 03:54:30|59481.9|59385.9|59484.4|59388.4|59484.4|59388.4|59481.9|59385.9|6
1720929280000|2024-07-14 03:54:40|59483.5|59387.5|59493.5|59397.5|59493.5|59397.5|59483.3|59387.3|8
1720929290000|2024-07-14 03:54:50|59493.6|59397.6|59499.7|59403.7|59499.7|59403.7|59493.5|59397.5|12
1720929300000|2024-07-14 03:55:00|59499.9|59403.9|59488.6|59392.6|59499.9|59403.9|59488.6|59392.6|14
1720929310000|2024-07-14 03:55:10|59489.5|59393.5|59497.5|59401.5|59497.5|59401.5|59488.4|59392.4|11
1720929320000|2024-07-14 03:55:20|59499.1|59403.1|59499.1|59403.1|59499.1|59403.1|59499.1|59403.1|1
1720929330000|2024-07-14 03:55:30|59499.2|59403.2|59497.3|59401.3|59499.2|59403.2|59496.4|59400.4|5
1720929340000|2024-07-14 03:55:40|59497.4|59401.4|59497.4|59401.4|59497.4|59401.4|59497.1|59401.1|4
1720929350000|2024-07-14 03:55:50|59496.5|59400.5|59496.4|59400.4|59496.5|59400.5|59496.4|59400.4|2
1720929360000|2024-07-14 03:56:00|59495.3|59399.3|59495.3|59399.3|59496.4|59400.4|59495.3|59399.3|5
1720929370000|2024-07-14 03:56:10|59495.9|59399.9|59500.2|59404.2|59500.2|59404.2|59495.9|59399.9|7
1720929380000|2024-07-14 03:56:20|59500.4|59404.4|59499.3|59403.3|59500.4|59404.4|59497.9|59401.9|11
1720929390000|2024-07-14 03:56:30|59498.9|59402.9|59499.9|59403.9|59499.9|59403.9|59498.8|59402.8|5
1720929400000|2024-07-14 03:56:40|59500.2|59404.2|59499.9|59403.9|59501.5|59405.5|59499.9|59403.9|5
1720929410000|2024-07-14 03:56:50|59500.3|59404.3|59499.6|59403.6|59500.3|59404.3|59499.6|59403.6|2
1720929420000|2024-07-14 03:57:00|59499.1|59403.1|59499.6|59403.6|59499.6|59403.6|59499.1|59403.1|3
1720929430000|2024-07-14 03:57:10|59500.1|59404.1|59499.8|59403.8|59500.5|59404.5|59499.1|59403.1|11
1720929440000|2024-07-14 03:57:20|59500.2|59404.2|59510.9|59414.9|59512.6|59416.6|59500.2|59404.2|12
1720929450000|2024-07-14 03:57:30|59511.1|59415.1|59515|59419|59515|59419|59510.9|59414.9|12
1720929460000|2024-07-14 03:57:40|59514.4|59418.4|59514.3|59418.3|59515|59419|59514.3|59418.3|4
1720929470000|2024-07-14 03:57:50|59514.4|59418.4|59515.7|59419.7|59515.7|59419.7|59514.4|59418.4|11
1720929480000|2024-07-14 03:58:00|59515.5|59419.5|59515.5|59419.5|59515.5|59419.5|59515.5|59419.5|1
1720929500000|2024-07-14 03:58:20|59514.7|59418.7|59513.4|59417.4|59514.7|59418.7|59513.4|59417.4|6
1720929510000|2024-07-14 03:58:30|59513.3|59417.3|59511.5|59415.5|59513.4|59417.4|59511|59415|15
1720929520000|2024-07-14 03:58:40|59511.6|59415.6|59512.4|59416.4|59512.4|59416.4|59511.5|59415.5|9
1720929530000|2024-07-14 03:58:50|59512.3|59416.3|59523.7|59427.7|59523.7|59427.7|59512.1|59416.1|12
1720929540000|2024-07-14 03:59:00|59523.6|59427.6|59532.1|59436.1|59532.1|59436.1|59523.6|59427.6|13
1720929550000|2024-07-14 03:59:10|59536|59440|59540.9|59444.9|59554.2|59458.2|59536|59440|17
1720929560000|2024-07-14 03:59:20|59540.8|59444.8|59536.3|59440.3|59541|59445|59536|59440|16
1720929570000|2024-07-14 03:59:30|59535.5|59439.5|59533.8|59437.8|59536.2|59440.2|59533.8|59437.8|11
1720929580000|2024-07-14 03:59:40|59533.9|59437.9|59528.6|59432.6|59535.4|59439.4|59528.6|59432.6|10
1720929590000|2024-07-14 03:59:50|59528.7|59432.7|59522.7|59426.7|59528.8|59432.8|59520|59424|14
1720929600000|2024-07-14 04:00:00|59521.5|59425.5|59505.1|59409.1|59521.5|59425.5|59504.8|59408.8|34
1720929610000|2024-07-14 04:00:10|59505|59409|59488.2|59392.2|59505|59409|59488.2|59392.2|15
1720929620000|2024-07-14 04:00:20|59488.1|59392.1|59483.8|59387.8|59488.1|59392.1|59482.8|59386.8|18
1720929630000|2024-07-14 04:00:30|59484.1|59388.1|59484.5|59388.5|59484.5|59388.5|59484.1|59388.1|2
1720929640000|2024-07-14 04:00:40|59484.4|59388.4|59484.1|59388.1|59485.8|59389.8|59484.1|59388.1|13
1720929650000|2024-07-14 04:00:50|59484.4|59388.4|59514.1|59418.1|59515.5|59419.5|59482.8|59386.8|20
1720929660000|2024-07-14 04:01:00|59515.8|59419.8|59515.3|59419.3|59517.5|59421.5|59512.2|59416.2|14
1720929670000|2024-07-14 04:01:10|59512.2|59416.2|59499.7|59403.7|59512.2|59416.2|59495|59399|24
1720929680000|2024-07-14 04:01:20|59499.6|59403.6|59491.1|59395.1|59499.6|59403.6|59490.9|59394.9|19
1720929690000|2024-07-14 04:01:30|59491|59395|59491.6|59395.6|59493.3|59397.3|59490.3|59394.3|13
1720929700000|2024-07-14 04:01:40|59492.3|59396.3|59501.3|59405.3|59501.3|59405.3|59492|59396|10
1720929710000|2024-07-14 04:01:50|59502.9|59406.9|59514.9|59418.9|59515.7|59419.7|59502.9|59406.9|15
1720929720000|2024-07-14 04:02:00|59513.4|59417.4|59505.8|59409.8|59513.7|59417.7|59505.8|59409.8|18
1720929730000|2024-07-14 04:02:10|59505.9|59409.9|59502.7|59406.7|59506|59410|59502.5|59406.5|13
1720929740000|2024-07-14 04:02:20|59502.8|59406.8|59505.3|59409.3|59505.3|59409.3|59495.4|59399.4|20
1720929750000|2024-07-14 04:02:30|59505.5|59409.5|59505.6|59409.6|59505.6|59409.6|59505.5|59409.5|2
1720929760000|2024-07-14 04:02:40|59505.5|59409.5|59505.4|59409.4|59505.5|59409.5|59503.8|59407.8|8
1720929770000|2024-07-14 04:02:50|59505.6|59409.6|59512.6|59416.6|59512.6|59416.6|59505.6|59409.6|3
1720929780000|2024-07-14 04:03:00|59510.9|59414.9|59511.2|59415.2|59511.2|59415.2|59508.1|59412.1|4
1720929790000|2024-07-14 04:03:10|59512.5|59416.5|59522.4|59426.4|59522.9|59426.9|59512.5|59416.5|14
1720929800000|2024-07-14 04:03:20|59522.8|59426.8|59541.3|59445.3|59541.3|59445.3|59522.8|59426.8|15
1720929810000|2024-07-14 04:03:30|59541.2|59445.2|59553.6|59457.6|59555.4|59459.4|59541.2|59445.2|18
1720929820000|2024-07-14 04:03:40|59554|59458|59558|59462|59558|59462|59554|59458|15
1720929830000|2024-07-14 04:03:50|59558.2|59462.2|59559.2|59463.2|59559.8|59463.8|59558.1|59462.1|11
1720929840000|2024-07-14 04:04:00|59558.5|59462.5|59567.6|59471.6|59567.8|59471.8|59558.5|59462.5|10
1720929850000|2024-07-14 04:04:10|59567.5|59471.5|59565.5|59469.5|59567.8|59471.8|59565.5|59469.5|10
1720929860000|2024-07-14 04:04:20|59565.6|59469.6|59565.3|59469.3|59566.1|59470.1|59564.5|59468.5|9
1720929870000|2024-07-14 04:04:30|59565.4|59469.4|59545.7|59449.7|59565.4|59469.4|59544.5|59448.5|17
1720929880000|2024-07-14 04:04:40|59545.3|59449.3|59546.2|59450.2|59552.4|59456.4|59545.3|59449.3|24
1720929890000|2024-07-14 04:04:50|59544.9|59448.9|59541.6|59445.6|59544.9|59448.9|59540.1|59444.1|15
1720929900000|2024-07-14 04:05:00|59540.7|59444.7|59541.1|59445.1|59541.4|59445.4|59538|59442|16
1720929910000|2024-07-14 04:05:10|59541.8|59445.8|59562.7|59466.7|59564.1|59468.1|59541.8|59445.8|10
1720929920000|2024-07-14 04:05:20|59563.2|59467.2|59561.9|59465.9|59563.2|59467.2|59560.9|59464.9|9
1720929930000|2024-07-14 04:05:30|59563.1|59467.1|59566.9|59470.9|59567.1|59471.1|59563.1|59467.1|7
1720929940000|2024-07-14 04:05:40|59567.4|59471.4|59566.8|59470.8|59568.1|59472.1|59566.8|59470.8|7
1720929950000|2024-07-14 04:05:50|59566.4|59470.4|59565.9|59469.9|59566.4|59470.4|59565.8|59469.8|3
1720929960000|2024-07-14 04:06:00|59565.1|59469.1|59565.7|59469.7|59565.8|59469.8|59564.6|59468.6|5
1720929970000|2024-07-14 04:06:10|59565.8|59469.8|59565.7|59469.7|59565.8|59469.8|59565.7|59469.7|2
1720929980000|2024-07-14 04:06:20|59565.8|59469.8|59566.6|59470.6|59566.6|59470.6|59565.8|59469.8|5
1720929990000|2024-07-14 04:06:30|59566.8|59470.8|59554.1|59458.1|59567.2|59471.2|59554.1|59458.1|7
1720930000000|2024-07-14 04:06:40|59554.2|59458.2|59563.7|59467.7|59563.7|59467.7|59554.2|59458.2|8
1720930010000|2024-07-14 04:06:50|59563.6|59467.6|59561.8|59465.8|59564.1|59468.1|59561.7|59465.7|9
1720930020000|2024-07-14 04:07:00|59562.6|59466.6|59570|59474|59570.3|59474.3|59562.6|59466.6|12
1720930030000|2024-07-14 04:07:10|59570.3|59474.3|59571.8|59475.8|59571.8|59475.8|59570.3|59474.3|4
1720930040000|2024-07-14 04:07:20|59581.2|59485.2|59581.4|59485.4|59581.8|59485.8|59579.9|59483.9|6
1720930050000|2024-07-14 04:07:30|59581.5|59485.5|59580.4|59484.4|59582.1|59486.1|59580.4|59484.4|6
1720930060000|2024-07-14 04:07:40|59581.2|59485.2|59593.5|59497.5|59593.5|59497.5|59581.2|59485.2|7
1720930070000|2024-07-14 04:07:50|59593|59497|59591.7|59495.7|59593|59497|59588.6|59492.6|6
1720930080000|2024-07-14 04:08:00|59592.2|59496.2|59598.5|59502.5|59599.9|59503.9|59592.2|59496.2|9
1720930090000|2024-07-14 04:08:10|59597.6|59501.6|59597.7|59501.7|59599.9|59503.9|59597.6|59501.6|10
1720930100000|2024-07-14 04:08:20|59597.8|59501.8|59600.7|59504.7|59600.7|59504.7|59597.8|59501.8|6
1720930110000|2024-07-14 04:08:30|59604.8|59508.8|59601.7|59505.7|59606.1|59510.1|59600.9|59504.9|16
1720930120000|2024-07-14 04:08:40|59601.8|59505.8|59605|59509|59605.6|59509.6|59601.8|59505.8|16
1720930130000|2024-07-14 04:08:50|59605.5|59509.5|59605.9|59509.9|59605.9|59509.9|59605.5|59509.5|2
1720930140000|2024-07-14 04:09:00|59606.1|59510.1|59600.7|59504.7|59606.1|59510.1|59600.7|59504.7|4
1720930150000|2024-07-14 04:09:10|59600.2|59504.2|59610.4|59514.4|59610.5|59514.5|59600.2|59504.2|11
1720930160000|2024-07-14 04:09:20|59610.5|59514.5|59624.1|59528.1|59630|59534|59610.5|59514.5|19
1720930170000|2024-07-14 04:09:30|59624.2|59528.2|59626.2|59530.2|59626.2|59530.2|59622.7|59526.7|10
1720930180000|2024-07-14 04:09:40|59626.3|59530.3|59622.6|59526.6|59626.9|59530.9|59622.6|59526.6|10
1720930190000|2024-07-14 04:09:50|59622.7|59526.7|59632.8|59536.8|59634.1|59538.1|59622.7|59526.7|14
1720930200000|2024-07-14 04:10:00|59633.4|59537.4|59635.9|59539.9|59635.9|59539.9|59633.4|59537.4|6
1720930210000|2024-07-14 04:10:10|59636|59540|59658.9|59562.9|59659.3|59563.3|59636|59540|24
1720930220000|2024-07-14 04:10:20|59658.3|59562.3|59686.2|59590.2|59686.2|59590.2|59658.2|59562.2|22
1720930230000|2024-07-14 04:10:30|59683.9|59587.9|59686.7|59590.7|59687.7|59591.7|59678.5|59582.5|22
1720930240000|2024-07-14 04:10:40|59686.8|59590.8|59685.5|59589.5|59694.6|59598.6|59684.6|59588.6|19
1720930250000|2024-07-14 04:10:50|59685.4|59589.4|59682.8|59586.8|59685.4|59589.4|59680.8|59584.8|17
1720930260000|2024-07-14 04:11:00|59685.9|59589.9|59693.6|59597.6|59694.1|59598.1|59685.9|59589.9|23
1720930270000|2024-07-14 04:11:10|59696.5|59600.5|59687.4|59591.4|59702.1|59606.1|59687.4|59591.4|26
1720930280000|2024-07-14 04:11:20|59685.3|59589.3|59688.8|59592.8|59688.9|59592.9|59681.5|59585.5|24
1720930290000|2024-07-14 04:11:30|59688|59592|59678.7|59582.7|59688|59592|59678.7|59582.7|20
1720930300000|2024-07-14 04:11:40|59679.3|59583.3|59644.4|59548.4|59679.7|59583.7|59644|59548|30
1720930310000|2024-07-14 04:11:50|59650.1|59554.1|59666.3|59570.3|59666.9|59570.9|59650.1|59554.1|30
1720930320000|2024-07-14 04:12:00|59666.7|59570.7|59677.6|59581.6|59680.1|59584.1|59666.7|59570.7|22
1720930330000|2024-07-14 04:12:10|59678.2|59582.2|59681.6|59585.6|59682|59586|59678.1|59582.1|12
1720930340000|2024-07-14 04:12:20|59681|59585|59683.2|59587.2|59683.2|59587.2|59680.8|59584.8|10
1720930350000|2024-07-14 04:12:30|59683.8|59587.8|59684|59588|59684.6|59588.6|59683.8|59587.8|9
1720930360000|2024-07-14 04:12:40|59683.9|59587.9|59683.9|59587.9|59683.9|59587.9|59683.9|59587.9|1
1720930370000|2024-07-14 04:12:50|59683.5|59587.5|59690.8|59594.8|59690.8|59594.8|59683.5|59587.5|14
1720930380000|2024-07-14 04:13:00|59692.3|59596.3|59701|59605|59704.4|59608.4|59692.3|59596.3|10
1720930390000|2024-07-14 04:13:10|59702.5|59606.5|59710.4|59614.4|59720.1|59624.1|59702.5|59606.5|24
1720930400000|2024-07-14 04:13:20|59719.7|59623.7|59721.6|59625.6|59724.2|59628.2|59714.1|59618.1|27
1720930410000|2024-07-14 04:13:30|59721.7|59625.7|59719.9|59623.9|59721.7|59625.7|59716.3|59620.3|17
1720930420000|2024-07-14 04:13:40|59730.5|59634.5|59727.1|59631.1|59731.1|59635.1|59727.1|59631.1|11
1720930430000|2024-07-14 04:13:50|59727.2|59631.2|59718.3|59622.3|59728.8|59632.8|59717.3|59621.3|15
1720930440000|2024-07-14 04:14:00|59719.1|59623.1|59720.4|59624.4|59724.4|59628.4|59719.1|59623.1|16
1720930450000|2024-07-14 04:14:10|59720.2|59624.2|59714.4|59618.4|59720.2|59624.2|59714.4|59618.4|14
1720930460000|2024-07-14 04:14:20|59714.3|59618.3|59702.7|59606.7|59714.3|59618.3|59702.6|59606.6|24
1720930470000|2024-07-14 04:14:30|59702.8|59606.8|59697.9|59601.9|59702.8|59606.8|59697.6|59601.6|12
1720930480000|2024-07-14 04:14:40|59698.1|59602.1|59696.3|59600.3|59698.1|59602.1|59693.4|59597.4|16
1720930490000|2024-07-14 04:14:50|59695.8|59599.8|59721.7|59625.7|59721.7|59625.7|59695.8|59599.8|15
1720930500000|2024-07-14 04:15:00|59721.9|59625.9|59721.8|59625.8|59725.7|59629.7|59720.8|59624.8|13
1720930510000|2024-07-14 04:15:10|59721|59625|59714|59618|59721|59625|59713.2|59617.2|7
1720930520000|2024-07-14 04:15:20|59712.6|59616.6|59699.9|59603.9|59712.6|59616.6|59699.9|59603.9|8
1720930530000|2024-07-14 04:15:30|59700|59604|59734.9|59638.9|59734.9|59638.9|59700|59604|18
1720930540000|2024-07-14 04:15:40|59736.1|59640.1|59738.8|59642.8|59739|59643|59735.6|59639.6|20
1720930550000|2024-07-14 04:15:50|59739.6|59643.6|59743.8|59647.8|59745.1|59649.1|59739.5|59643.5|13
1720930560000|2024-07-14 04:16:00|59743.9|59647.9|59734|59638|59743.9|59647.9|59730.1|59634.1|21
1720930570000|2024-07-14 04:16:10|59733.9|59637.9|59767.5|59671.5|59767.6|59671.6|59732.4|59636.4|28
1720930580000|2024-07-14 04:16:20|59767.7|59671.7|59766.3|59670.3|59767.7|59671.7|59766.2|59670.2|15
1720930590000|2024-07-14 04:16:30|59766.9|59670.9|59773.9|59677.9|59774.1|59678.1|59766.2|59670.2|17
1720930600000|2024-07-14 04:16:40|59774.1|59678.1|59770.9|59674.9|59774.1|59678.1|59769.7|59673.7|12
1720930610000|2024-07-14 04:16:50|59770.4|59674.4|59759.4|59663.4|59770.4|59674.4|59759.4|59663.4|18
1720930620000|2024-07-14 04:17:00|59757.7|59661.7|59760.2|59664.2|59760.2|59664.2|59750.4|59654.4|17
1720930630000|2024-07-14 04:17:10|59760.6|59664.6|59764.4|59668.4|59764.4|59668.4|59760.6|59664.6|10
1720930640000|2024-07-14 04:17:20|59769.5|59673.5|59774.2|59678.2|59775.2|59679.2|59768.3|59672.3|14
1720930650000|2024-07-14 04:17:30|59774.1|59678.1|59776|59680|59776|59680|59774.1|59678.1|7
1720930660000|2024-07-14 04:17:40|59776.1|59680.1|59776.2|59680.2|59778.2|59682.2|59776.1|59680.1|11
1720930680000|2024-07-14 04:18:00|59776|59680|59776.4|59680.4|59776.4|59680.4|59776|59680|2
1720930690000|2024-07-14 04:18:10|59776.3|59680.3|59776|59680|59776.3|59680.3|59775.8|59679.8|4
1720930710000|2024-07-14 04:18:30|59775.9|59679.9|59791.7|59695.7|59791.7|59695.7|59774.7|59678.7|14
1720930720000|2024-07-14 04:18:40|59797.1|59701.1|59802.4|59706.4|59804.3|59708.3|59797.1|59701.1|13
1720930730000|2024-07-14 04:18:50|59803|59707|59803.1|59707.1|59804.5|59708.5|59802.5|59706.5|11
1720930740000|2024-07-14 04:19:00|59802.5|59706.5|59954.4|59858.4|59955.1|59859.1|59799.9|59703.9|36
1720930750000|2024-07-14 04:19:10|59954.5|59858.5|59951.1|59855.1|59962.4|59866.4|59947.8|59851.8|37
1720930760000|2024-07-14 04:19:20|59950.5|59854.5|59954.6|59858.6|59959.3|59863.3|59949.5|59853.5|38
1720930770000|2024-07-14 04:19:30|59954.7|59858.7|59942.5|59846.5|59956.2|59860.2|59942.4|59846.4|36
1720930780000|2024-07-14 04:19:40|59942.4|59846.4|59940.5|59844.5|59944.8|59848.8|59936|59840|32
1720930790000|2024-07-14 04:19:50|59940|59844|59941.4|59845.4|59948.8|59852.8|59940|59844|29
1720930800000|2024-07-14 04:20:00|59941.1|59845.1|59940.2|59844.2|59958.6|59862.6|59938.2|59842.2|34
1720930810000|2024-07-14 04:20:10|59940|59844|59953.3|59857.3|59953.9|59857.9|59935.7|59839.7|31
1720930820000|2024-07-14 04:20:20|59953.6|59857.6|59955.1|59859.1|59960.8|59864.8|59953.6|59857.6|18
1720930830000|2024-07-14 04:20:30|59953.1|59857.1|59944.1|59848.1|59954|59858|59943.5|59847.5|32
1720930840000|2024-07-14 04:20:40|59943.6|59847.6|59941.6|59845.6|59945.4|59849.4|59937.3|59841.3|35
1720930850000|2024-07-14 04:20:50|59936.3|59840.3|59949.7|59853.7|59951.3|59855.3|59936.3|59840.3|31
1720930860000|2024-07-14 04:21:00|59949|59853|59959.4|59863.4|59960.3|59864.3|59948.7|59852.7|28
1720930870000|2024-07-14 04:21:10|59959.5|59863.5|59966.8|59870.8|59979.4|59883.4|59959.5|59863.5|24
1720930880000|2024-07-14 04:21:20|59963.1|59867.1|59981.4|59885.4|59985.1|59889.1|59963.1|59867.1|27
1720930890000|2024-07-14 04:21:30|59982.2|59886.2|59979.2|59883.2|59982.2|59886.2|59978.6|59882.6|19
1720930900000|2024-07-14 04:21:40|59980.2|59884.2|59978.3|59882.3|59980.2|59884.2|59969.4|59873.4|19
1720930910000|2024-07-14 04:21:50|59978.5|59882.5|59995|59899|59995|59899|59978.3|59882.3|15
1720930920000|2024-07-14 04:22:00|60000.8|59904.8|60040.4|59944.4|60040.4|59944.4|60000.8|59904.8|29
1720930930000|2024-07-14 04:22:10|60045.5|59949.5|60123|60027|60128.6|60032.6|60045.5|59949.5|40
1720930940000|2024-07-14 04:22:20|60127.1|60031.1|60081.4|59985.4|60127.4|60031.4|60077.4|59981.4|39
1720930950000|2024-07-14 04:22:30|60083.8|59987.8|60050.3|59954.3|60088.2|59992.2|60049.6|59953.6|39
1720930960000|2024-07-14 04:22:40|60049.5|59953.5|60073.1|59977.1|60076.2|59980.2|60040.7|59944.7|34
1720930970000|2024-07-14 04:22:50|60074|59978|60064.2|59968.2|60076.1|59980.1|60059.2|59963.2|38
1720930980000|2024-07-14 04:23:00|60063.5|59967.5|60056.7|59960.7|60064|59968|60047.1|59951.1|38
1720930990000|2024-07-14 04:23:10|60055.8|59959.8|60054.5|59958.5|60061.6|59965.6|60053|59957|34
1720931000000|2024-07-14 04:23:20|60055|59959|60056.8|59960.8|60072.7|59976.7|60055|59959|34
1720931010000|2024-07-14 04:23:30|60056.6|59960.6|60052.2|59956.2|60056.6|59960.6|60048.3|59952.3|29
1720931020000|2024-07-14 04:23:40|60053.4|59957.4|60048.6|59952.6|60054|59958|60046.2|59950.2|28
1720931030000|2024-07-14 04:23:50|60049.3|59953.3|60050.4|59954.4|60051.2|59955.2|60048.4|59952.4|17
1720931040000|2024-07-14 04:24:00|60049.5|59953.5|60055.7|59959.7|60064.9|59968.9|60049.1|59953.1|36
1720931050000|2024-07-14 04:24:10|60053.3|59957.3|60056.7|59960.7|60066|59970|60051.6|59955.6|35
1720931060000|2024-07-14 04:24:20|60059.8|59963.8|60056.3|59960.3|60059.8|59963.8|60053.1|59957.1|31
1720931070000|2024-07-14 04:24:30|60055.9|59959.9|60053.8|59957.8|60055.9|59959.9|60051.7|59955.7|26
1720931080000|2024-07-14 04:24:40|60054.1|59958.1|60056.9|59960.9|60057.6|59961.6|60053.8|59957.8|16
1720931090000|2024-07-14 04:24:50|60056.8|59960.8|60052.6|59956.6|60057.7|59961.7|60052.6|59956.6|17
1720931100000|2024-07-14 04:25:00|60054.8|59958.8|60002.8|59906.8|60054.8|59958.8|60002.8|59906.8|34
1720931110000|2024-07-14 04:25:10|60001.2|59905.2|59991.4|59895.4|60001.2|59905.2|59987.7|59891.7|35
1720931120000|2024-07-14 04:25:20|59990.1|59894.1|59955.7|59859.7|59991.3|59895.3|59955.7|59859.7|30
1720931130000|2024-07-14 04:25:30|59965.7|59869.7|59963.7|59867.7|59968.5|59872.5|59959.5|59863.5|30
1720931140000|2024-07-14 04:25:40|59962.7|59866.7|59995|59899|59995|59899|59962.3|59866.3|21
1720931150000|2024-07-14 04:25:50|59995.2|59899.2|59991.3|59895.3|60014|59918|59983.9|59887.9|27
1720931160000|2024-07-14 04:26:00|59990.2|59894.2|60013.5|59917.5|60014.4|59918.4|59987.9|59891.9|28
1720931170000|2024-07-14 04:26:10|60014.4|59918.4|59957|59861|60014.5|59918.5|59957|59861|33
1720931180000|2024-07-14 04:26:20|59956.6|59860.6|59912.3|59816.3|59956.6|59860.6|59912.3|59816.3|39
1720931190000|2024-07-14 04:26:30|59910.1|59814.1|59880.1|59784.1|59910.1|59814.1|59878.7|59782.7|40
1720931200000|2024-07-14 04:26:40|59880.7|59784.7|59861|59765|59882.7|59786.7|59854.9|59758.9|29
1720931210000|2024-07-14 04:26:50|59856.7|59760.7|59759.3|59663.3|59857.3|59761.3|59756.3|59660.3|37
1720931220000|2024-07-14 04:27:00|59759.4|59663.4|59753.2|59657.2|59777.1|59681.1|59748.8|59652.8|39
1720931230000|2024-07-14 04:27:10|59753.1|59657.1|59793.9|59697.9|59794.8|59698.8|59753.1|59657.1|39
1720931240000|2024-07-14 04:27:20|59792.3|59696.3|59806.9|59710.9|59815.8|59719.8|59792.3|59696.3|37
1720931250000|2024-07-14 04:27:30|59810.8|59714.8|59803.1|59707.1|59818.3|59722.3|59791.8|59695.8|33
1720931260000|2024-07-14 04:27:40|59808.5|59712.5|59802.5|59706.5|59808.5|59712.5|59799.7|59703.7|30
1720931270000|2024-07-14 04:27:50|59801.1|59705.1|59804.9|59708.9|59808.1|59712.1|59801.1|59705.1|21
1720931280000|2024-07-14 04:28:00|59802.1|59706.1|59796.4|59700.4|59802.1|59706.1|59794.8|59698.8|16
1720931290000|2024-07-14 04:28:10|59797.4|59701.4|59802.7|59706.7|59802.7|59706.7|59796.3|59700.3|17
1720931300000|2024-07-14 04:28:20|59802.9|59706.9|59810.4|59714.4|59814|59718|59802.9|59706.9|19
1720931310000|2024-07-14 04:28:30|59806.1|59710.1|59780.2|59684.2|59806.1|59710.1|59779.1|59683.1|32
1720931320000|2024-07-14 04:28:40|59782.3|59686.3|59807.7|59711.7|59809.2|59713.2|59780.6|59684.6|32
1720931330000|2024-07-14 04:28:50|59807.8|59711.8|59818.5|59722.5|59818.6|59722.6|59807.6|59711.6|21
1720931340000|2024-07-14 04:29:00|59818.6|59722.6|59813.9|59717.9|59818.8|59722.8|59813.9|59717.9|25
1720931350000|2024-07-14 04:29:10|59814.9|59718.9|59822.6|59726.6|59824.2|59728.2|59814.9|59718.9|22
1720931360000|2024-07-14 04:29:20|59821.2|59725.2|59813.8|59717.8|59823.5|59727.5|59810.3|59714.3|26
1720931370000|2024-07-14 04:29:30|59813.6|59717.6|59795.4|59699.4|59816.7|59720.7|59795.4|59699.4|37
1720931380000|2024-07-14 04:29:40|59795.5|59699.5|59791.9|59695.9|59795.5|59699.5|59786|59690|22
1720931390000|2024-07-14 04:29:50|59792.4|59696.4|59802.5|59706.5|59804.3|59708.3|59792.4|59696.4|33
1720931400000|2024-07-14 04:30:00|59804.6|59708.6|59801.9|59705.9|59806.4|59710.4|59801|59705|26
1720931410000|2024-07-14 04:30:10|59804.2|59708.2|59788.1|59692.1|59805.9|59709.9|59788|59692|36
1720931420000|2024-07-14 04:30:20|59788|59692|59758.2|59662.2|59789.6|59693.6|59758.2|59662.2|31
1720931430000|2024-07-14 04:30:30|59750|59654|59746.6|59650.6|59752.7|59656.7|59730.8|59634.8|32
1720931440000|2024-07-14 04:30:40|59746.3|59650.3|59748.3|59652.3|59748.8|59652.8|59743.8|59647.8|31
1720931450000|2024-07-14 04:30:50|59748.7|59652.7|59747.3|59651.3|59748.7|59652.7|59745.7|59649.7|18
1720931460000|2024-07-14 04:31:00|59746.6|59650.6|59746.7|59650.7|59748.9|59652.9|59744.9|59648.9|27
1720931470000|2024-07-14 04:31:10|59746.4|59650.4|59759.6|59663.6|59763.2|59667.2|59744|59648|23
1720931480000|2024-07-14 04:31:20|59760|59664|59767.2|59671.2|59768.9|59672.9|59758.8|59662.8|24
1720931490000|2024-07-14 04:31:30|59767.3|59671.3|59797.8|59701.8|59797.8|59701.8|59766.1|59670.1|24
1720931500000|2024-07-14 04:31:40|59794.7|59698.7|59814.6|59718.6|59814.6|59718.6|59794|59698|31
1720931510000|2024-07-14 04:31:50|59812|59716|59813.1|59717.1|59815.1|59719.1|59808.3|59712.3|29
1720931520000|2024-07-14 04:32:00|59813|59717|59836.7|59740.7|59836.7|59740.7|59813|59717|21
1720931530000|2024-07-14 04:32:10|59837.1|59741.1|59821.1|59725.1|59845.9|59749.9|59819.3|59723.3|26
1720931540000|2024-07-14 04:32:20|59822.4|59726.4|59775|59679|59822.4|59726.4|59775|59679|32
1720931550000|2024-07-14 04:32:30|59773.8|59677.8|59766.5|59670.5|59773.8|59677.8|59764.9|59668.9|21
1720931560000|2024-07-14 04:32:40|59766.9|59670.9|59782.6|59686.6|59782.6|59686.6|59765.2|59669.2|33
1720931570000|2024-07-14 04:32:50|59781.7|59685.7|59760|59664|59782.7|59686.7|59758.7|59662.7|28
1720931580000|2024-07-14 04:33:00|59761.1|59665.1|59773.5|59677.5|59775|59679|59761.1|59665.1|25
1720931590000|2024-07-14 04:33:10|59775.1|59679.1|59793|59697|59793.1|59697.1|59775.1|59679.1|27
1720931600000|2024-07-14 04:33:20|59792.8|59696.8|59798.7|59702.7|59799.9|59703.9|59791.9|59695.9|20
1720931610000|2024-07-14 04:33:30|59798.6|59702.6|59762.6|59666.6|59801.7|59705.7|59759|59663|31
1720931620000|2024-07-14 04:33:40|59764.6|59668.6|59767.4|59671.4|59768.3|59672.3|59763.7|59667.7|30
1720931630000|2024-07-14 04:33:50|59767.9|59671.9|59766.3|59670.3|59770|59674|59765.3|59669.3|29
1720931640000|2024-07-14 04:34:00|59766.4|59670.4|59759.2|59663.2|59769.5|59673.5|59757.3|59661.3|33
1720931650000|2024-07-14 04:34:10|59758|59662|59764.6|59668.6|59764.6|59668.6|59756.5|59660.5|30
1720931660000|2024-07-14 04:34:20|59763.2|59667.2|59765.1|59669.1|59766.5|59670.5|59762.9|59666.9|22
1720931670000|2024-07-14 04:34:30|59765.2|59669.2|59764.9|59668.9|59766.7|59670.7|59762.2|59666.2|20
1720931680000|2024-07-14 04:34:40|59766.3|59670.3|59769.7|59673.7|59773.8|59677.8|59765.2|59669.2|21
1720931690000|2024-07-14 04:34:50|59769.6|59673.6|59770.1|59674.1|59771|59675|59769.4|59673.4|16
1720931700000|2024-07-14 04:35:00|59770.5|59674.5|59769.4|59673.4|59785.8|59689.8|59769.4|59673.4|29
1720931710000|2024-07-14 04:35:10|59771.1|59675.1|59778.1|59682.1|59780.3|59684.3|59771.1|59675.1|16
1720931720000|2024-07-14 04:35:20|59775.4|59679.4|59773.9|59677.9|59775.8|59679.8|59768.9|59672.9|21
1720931730000|2024-07-14 04:35:30|59775.1|59679.1|59794.8|59698.8|59797.9|59701.9|59773.9|59677.9|23
1720931740000|2024-07-14 04:35:40|59794.7|59698.7|59782.3|59686.3|59794.7|59698.7|59779.9|59683.9|27
1720931750000|2024-07-14 04:35:50|59782.2|59686.2|59771.9|59675.9|59782.2|59686.2|59770.9|59674.9|19
1720931760000|2024-07-14 04:36:00|59773.5|59677.5|59766.7|59670.7|59774.2|59678.2|59762.3|59666.3|24
1720931770000|2024-07-14 04:36:10|59769.5|59673.5|59780.2|59684.2|59780.2|59684.2|59765.4|59669.4|30
1720931780000|2024-07-14 04:36:20|59780.4|59684.4|59763.2|59667.2|59781.8|59685.8|59763.2|59667.2|16
1720931790000|2024-07-14 04:36:30|59762.8|59666.8|59764.6|59668.6|59764.6|59668.6|59759.4|59663.4|22
1720931800000|2024-07-14 04:36:40|59764|59668|59787|59691|59787|59691|59753.3|59657.3|32
1720931810000|2024-07-14 04:36:50|59786.4|59690.4|59784.4|59688.4|59787.2|59691.2|59784.4|59688.4|12
1720931820000|2024-07-14 04:37:00|59784.5|59688.5|59781.5|59685.5|59784.8|59688.8|59781.5|59685.5|21
1720931830000|2024-07-14 04:37:10|59782.5|59686.5|59785.9|59689.9|59789.3|59693.3|59782.5|59686.5|20
1720931840000|2024-07-14 04:37:20|59786|59690|59781.2|59685.2|59786.7|59690.7|59781.2|59685.2|18
1720931850000|2024-07-14 04:37:30|59780|59684|59750.2|59654.2|59780|59684|59749.3|59653.3|36
1720931860000|2024-07-14 04:37:40|59749.8|59653.8|59749.3|59653.3|59750.3|59654.3|59747.9|59651.9|20
1720931870000|2024-07-14 04:37:50|59749|59653|59749.1|59653.1|59749.4|59653.4|59747|59651|24
1720931880000|2024-07-14 04:38:00|59749.4|59653.4|59754.9|59658.9|59754.9|59658.9|59749.4|59653.4|9
1720931890000|2024-07-14 04:38:10|59753.5|59657.5|59751.8|59655.8|59753.5|59657.5|59750.7|59654.7|15
1720931900000|2024-07-14 04:38:20|59751.2|59655.2|59748.5|59652.5|59754.4|59658.4|59747.9|59651.9|28
1720931910000|2024-07-14 04:38:30|59748|59652|59750.4|59654.4|59750.9|59654.9|59748|59652|4
1720931920000|2024-07-14 04:38:40|59750.5|59654.5|59750.5|59654.5|59750.5|59654.5|59750.5|59654.5|1
1720931930000|2024-07-14 04:38:50|59750.7|59654.7|59780.9|59684.9|59780.9|59684.9|59750.7|59654.7|24
1720931940000|2024-07-14 04:39:00|59780.8|59684.8|59778.2|59682.2|59780.8|59684.8|59775.6|59679.6|6
1720931950000|2024-07-14 04:39:10|59778.1|59682.1|59776.2|59680.2|59778.1|59682.1|59775.6|59679.6|15
1720931960000|2024-07-14 04:39:20|59776.6|59680.6|59767.8|59671.8|59776.9|59680.9|59763|59667|16
1720931970000|2024-07-14 04:39:30|59767.5|59671.5|59761.6|59665.6|59767.5|59671.5|59760.1|59664.1|20
1720931980000|2024-07-14 04:39:40|59762|59666|59756|59660|59765.1|59669.1|59756|59660|16
1720931990000|2024-07-14 04:39:50|59757.6|59661.6|59755.5|59659.5|59759|59663|59753.4|59657.4|17
1720932000000|2024-07-14 04:40:00|59755.4|59659.4|59752.1|59656.1|59756.8|59660.8|59752.1|59656.1|12
1720932010000|2024-07-14 04:40:10|59752.8|59656.8|59778.2|59682.2|59778.3|59682.3|59748.1|59652.1|29
1720932020000|2024-07-14 04:40:20|59777.8|59681.8|59780.5|59684.5|59780.5|59684.5|59774.8|59678.8|16
1720932030000|2024-07-14 04:40:30|59780.8|59684.8|59805.4|59709.4|59805.4|59709.4|59780.8|59684.8|31
1720932040000|2024-07-14 04:40:40|59807|59711|59811.3|59715.3|59812.7|59716.7|59807|59711|15
1720932050000|2024-07-14 04:40:50|59810.2|59714.2|59808.2|59712.2|59812.3|59716.3|59806.2|59710.2|23
1720932060000|2024-07-14 04:41:00|59808.4|59712.4|59828.7|59732.7|59829.8|59733.8|59808.2|59712.2|25
1720932070000|2024-07-14 04:41:10|59831.7|59735.7|59852|59756|59852|59756|59827.5|59731.5|28
1720932080000|2024-07-14 04:41:20|59851.4|59755.4|59863.7|59767.7|59867.9|59771.9|59851.4|59755.4|36
1720932090000|2024-07-14 04:41:30|59864.4|59768.4|59899|59803|59899|59803|59864.2|59768.2|34
1720932100000|2024-07-14 04:41:40|59900.2|59804.2|59907.8|59811.8|59920.2|59824.2|59900.2|59804.2|30
1720932110000|2024-07-14 04:41:50|59907.5|59811.5|59876.3|59780.3|59907.6|59811.6|59876.3|59780.3|33
1720932120000|2024-07-14 04:42:00|59877|59781|59860.7|59764.7|59877|59781|59851.4|59755.4|34
1720932130000|2024-07-14 04:42:10|59860.8|59764.8|59866.6|59770.6|59866.6|59770.6|59856.5|59760.5|30
1720932140000|2024-07-14 04:42:20|59866.9|59770.9|59896.5|59800.5|59896.5|59800.5|59865.8|59769.8|26
1720932150000|2024-07-14 04:42:30|59896.4|59800.4|59901.1|59805.1|59904.3|59808.3|59896.4|59800.4|22
1720932160000|2024-07-14 04:42:40|59900.3|59804.3|59931.1|59835.1|59937.4|59841.4|59900.3|59804.3|29
1720932170000|2024-07-14 04:42:50|59929.1|59833.1|59941.9|59845.9|59953.4|59857.4|59928.2|59832.2|35
1720932180000|2024-07-14 04:43:00|59943|59847|59936.3|59840.3|59944.1|59848.1|59935.9|59839.9|28
1720932190000|2024-07-14 04:43:10|59935.6|59839.6|59917.1|59821.1|59936.3|59840.3|59916.7|59820.7|29
1720932200000|2024-07-14 04:43:20|59917|59821|59905|59809|59919|59823|59902.2|59806.2|30
1720932210000|2024-07-14 04:43:30|59903.8|59807.8|59902|59806|59905.2|59809.2|59901.3|59805.3|26
1720932220000|2024-07-14 04:43:40|59901|59805|59903.4|59807.4|59903.4|59807.4|59900.7|59804.7|19
1720932230000|2024-07-14 04:43:50|59902.4|59806.4|59902.3|59806.3|59903.6|59807.6|59902.2|59806.2|32
1720932240000|2024-07-14 04:44:00|59903.7|59807.7|59911.3|59815.3|59920.4|59824.4|59903.7|59807.7|31
1720932250000|2024-07-14 04:44:10|59910.9|59814.9|59900.7|59804.7|59910.9|59814.9|59898.1|59802.1|15
1720932260000|2024-07-14 04:44:20|59897.4|59801.4|59899.7|59803.7|59900.3|59804.3|59889|59793|25
1720932270000|2024-07-14 04:44:30|59900.2|59804.2|59918.6|59822.6|59918.6|59822.6|59899.5|59803.5|27
1720932280000|2024-07-14 04:44:40|59918.5|59822.5|59917.9|59821.9|59931.4|59835.4|59917.9|59821.9|33
1720932290000|2024-07-14 04:44:50|59918.7|59822.7|59901.1|59805.1|59918.7|59822.7|59901.1|59805.1|19
1720932300000|2024-07-14 04:45:00|59900.5|59804.5|59901.7|59805.7|59903.5|59807.5|59889.7|59793.7|26
1720932310000|2024-07-14 04:45:10|59900.3|59804.3|59882.2|59786.2|59901.5|59805.5|59881.7|59785.7|23
1720932320000|2024-07-14 04:45:20|59881.8|59785.8|59895.9|59799.9|59897.9|59801.9|59876.8|59780.8|27
1720932330000|2024-07-14 04:45:30|59895.7|59799.7|59893.1|59797.1|59897.2|59801.2|59892.5|59796.5|28
1720932340000|2024-07-14 04:45:40|59896.3|59800.3|59879.5|59783.5|59897.1|59801.1|59879.2|59783.2|32
1720932350000|2024-07-14 04:45:50|59879.8|59783.8|59864.1|59768.1|59879.8|59783.8|59864.1|59768.1|35
1720932360000|2024-07-14 04:46:00|59864.8|59768.8|59853.7|59757.7|59877.6|59781.6|59853.7|59757.7|36
1720932370000|2024-07-14 04:46:10|59855|59759|59849.1|59753.1|59860.4|59764.4|59849.1|59753.1|35
1720932380000|2024-07-14 04:46:20|59851.1|59755.1|59843.4|59747.4|59851.1|59755.1|59841.6|59745.6|23
1720932390000|2024-07-14 04:46:30|59843.2|59747.2|59832.4|59736.4|59843.6|59747.6|59825.3|59729.3|25
1720932400000|2024-07-14 04:46:40|59832.7|59736.7|59830.7|59734.7|59832.7|59736.7|59829.7|59733.7|11
1720932410000|2024-07-14 04:46:50|59831|59735|59803.9|59707.9|59831.3|59735.3|59803.4|59707.4|23
1720932420000|2024-07-14 04:47:00|59804.2|59708.2|59816.4|59720.4|59817.1|59721.1|59803.7|59707.7|20
1720932430000|2024-07-14 04:47:10|59816|59720|59823.4|59727.4|59823.5|59727.5|59814.6|59718.6|20
1720932440000|2024-07-14 04:47:20|59823.6|59727.6|59805.2|59709.2|59826.2|59730.2|59805.2|59709.2|32
1720932450000|2024-07-14 04:47:30|59804.4|59708.4|59805.3|59709.3|59808.9|59712.9|59804.4|59708.4|31
1720932460000|2024-07-14 04:47:40|59803.7|59707.7|59806.4|59710.4|59807.2|59711.2|59803.7|59707.7|16
1720932470000|2024-07-14 04:47:50|59807|59711|59806.2|59710.2|59809.7|59713.7|59805.5|59709.5|20
1720932480000|2024-07-14 04:48:00|59806.9|59710.9|59806.5|59710.5|59809.8|59713.8|59805.2|59709.2|18
1720932490000|2024-07-14 04:48:10|59805.8|59709.8|59813.1|59717.1|59813.2|59717.2|59805.2|59709.2|14
1720932500000|2024-07-14 04:48:20|59812.7|59716.7|59812.8|59716.8|59815.4|59719.4|59811.8|59715.8|17
1720932510000|2024-07-14 04:48:30|59812.4|59716.4|59807.1|59711.1|59812.4|59716.4|59805.1|59709.1|15
1720932520000|2024-07-14 04:48:40|59811|59715|59807.3|59711.3|59811|59715|59807.3|59711.3|9
1720932530000|2024-07-14 04:48:50|59809.5|59713.5|59818.1|59722.1|59822.1|59726.1|59809.5|59713.5|21
1720932540000|2024-07-14 04:49:00|59817.4|59721.4|59815.7|59719.7|59818.5|59722.5|59815.7|59719.7|11
1720932550000|2024-07-14 04:49:10|59815.8|59719.8|59791.3|59695.3|59816.5|59720.5|59791.3|59695.3|16
1720932560000|2024-07-14 04:49:20|59791|59695|59796.7|59700.7|59798.5|59702.5|59783.9|59687.9|25
1720932570000|2024-07-14 04:49:30|59796.4|59700.4|59798.4|59702.4|59799.1|59703.1|59793.4|59697.4|31
1720932580000|2024-07-14 04:49:40|59798.1|59702.1|59786.4|59690.4|59798.4|59702.4|59786.2|59690.2|13
1720932590000|2024-07-14 04:49:50|59787.7|59691.7|59809.2|59713.2|59813.6|59717.6|59787.7|59691.7|27
1720932600000|2024-07-14 04:50:00|59811.6|59715.6|59818.4|59722.4|59819.4|59723.4|59802.9|59706.9|28
1720932610000|2024-07-14 04:50:10|59818.3|59722.3|59813.8|59717.8|59818.3|59722.3|59813.8|59717.8|14
1720932620000|2024-07-14 04:50:20|59813.2|59717.2|59823.8|59727.8|59823.9|59727.9|59813.2|59717.2|16
1720932630000|2024-07-14 04:50:30|59831.1|59735.1|59822.9|59726.9|59831.1|59735.1|59822.5|59726.5|14
1720932640000|2024-07-14 04:50:40|59823.7|59727.7|59823.2|59727.2|59825.9|59729.9|59823.2|59727.2|10
1720932650000|2024-07-14 04:50:50|59822.6|59726.6|59818.4|59722.4|59822.6|59726.6|59816.9|59720.9|13
1720932660000|2024-07-14 04:51:00|59818.3|59722.3|59809.8|59713.8|59818.4|59722.4|59805|59709|23
1720932670000|2024-07-14 04:51:10|59809.4|59713.4|59820.1|59724.1|59822|59726|59809.4|59713.4|15
1720932680000|2024-07-14 04:51:20|59820.3|59724.3|59819.8|59723.8|59820.4|59724.4|59819.7|59723.7|8
1720932690000|2024-07-14 04:51:30|59819.7|59723.7|59828.5|59732.5|59828.5|59732.5|59819.7|59723.7|8
1720932700000|2024-07-14 04:51:40|59830.4|59734.4|59826.3|59730.3|59830.4|59734.4|59826.3|59730.3|8
1720932720000|2024-07-14 04:52:00|59827|59731|59818.8|59722.8|59827.7|59731.7|59818.8|59722.8|11
1720932730000|2024-07-14 04:52:10|59818.2|59722.2|59824|59728|59824.1|59728.1|59818.1|59722.1|12
1720932740000|2024-07-14 04:52:20|59826.2|59730.2|59880.1|59784.1|59880.1|59784.1|59826.1|59730.1|23
1720932750000|2024-07-14 04:52:30|59880.3|59784.3|59889|59793|59899.7|59803.7|59880.3|59784.3|25
1720932760000|2024-07-14 04:52:40|59891.7|59795.7|59890.4|59794.4|59891.7|59795.7|59888.5|59792.5|29
1720932770000|2024-07-14 04:52:50|59894.2|59798.2|59896.2|59800.2|59896.3|59800.3|59890.6|59794.6|28
1720932780000|2024-07-14 04:53:00|59899.5|59803.5|59896.3|59800.3|59899.7|59803.7|59891.3|59795.3|28
1720932790000|2024-07-14 04:53:10|59894.1|59798.1|59906.6|59810.6|59907.9|59811.9|59894|59798|17
1720932800000|2024-07-14 04:53:20|59905.5|59809.5|59898.4|59802.4|59907.7|59811.7|59898.4|59802.4|26
1720932810000|2024-07-14 04:53:30|59898.5|59802.5|59898.9|59802.9|59900.6|59804.6|59895.4|59799.4|22
1720932820000|2024-07-14 04:53:40|59898.6|59802.6|59899.9|59803.9|59900.7|59804.7|59896.7|59800.7|18
1720932830000|2024-07-14 04:53:50|59899.7|59803.7|59896.8|59800.8|59901.1|59805.1|59896.8|59800.8|16
1720932840000|2024-07-14 04:54:00|59897.1|59801.1|59902.3|59806.3|59903.6|59807.6|59897.1|59801.1|14
1720932850000|2024-07-14 04:54:10|59902.2|59806.2|59891.2|59795.2|59902.3|59806.3|59891.2|59795.2|22
1720932860000|2024-07-14 04:54:20|59892.2|59796.2|59898.3|59802.3|59898.3|59802.3|59891.6|59795.6|12
1720932870000|2024-07-14 04:54:30|59896.8|59800.8|59896|59800|59898.9|59802.9|59896|59800|14
1720932880000|2024-07-14 04:54:40|59896.6|59800.6|59892.3|59796.3|59896.6|59800.6|59892.3|59796.3|8
1720932890000|2024-07-14 04:54:50|59888.3|59792.3|59888|59792|59888.4|59792.4|59886.1|59790.1|16
1720932900000|2024-07-14 04:55:00|59887.3|59791.3|59893|59797|59896|59800|59887.3|59791.3|28
1720932910000|2024-07-14 04:55:10|59893.3|59797.3|59895.5|59799.5|59895.7|59799.7|59886.4|59790.4|26
1720932920000|2024-07-14 04:55:20|59895.4|59799.4|59899.8|59803.8|59899.9|59803.9|59894.3|59798.3|17
1720932930000|2024-07-14 04:55:30|59899.9|59803.9|59918.3|59822.3|59922.1|59826.1|59898.6|59802.6|32
1720932940000|2024-07-14 04:55:40|59920.5|59824.5|59933.6|59837.6|59935.5|59839.5|59920.4|59824.4|28
1720932950000|2024-07-14 04:55:50|59933.9|59837.9|59929.2|59833.2|59934.9|59838.9|59928.2|59832.2|28
1720932960000|2024-07-14 04:56:00|59928.2|59832.2|59934.3|59838.3|59937.1|59841.1|59927.9|59831.9|16
1720932970000|2024-07-14 04:56:10|59933.7|59837.7|59915.4|59819.4|59940.6|59844.6|59915.4|59819.4|26
1720932980000|2024-07-14 04:56:20|59915.5|59819.5|59914.3|59818.3|59924.8|59828.8|59914.3|59818.3|17
1720932990000|2024-07-14 04:56:30|59913.1|59817.1|59918.8|59822.8|59918.8|59822.8|59910.3|59814.3|31
1720933000000|2024-07-14 04:56:40|59919.1|59823.1|59906.5|59810.5|59919.3|59823.3|59905.7|59809.7|20
1720933010000|2024-07-14 04:56:50|59905.8|59809.8|59898.3|59802.3|59907.3|59811.3|59895.9|59799.9|16
1720933020000|2024-07-14 04:57:00|59899.2|59803.2|59900.7|59804.7|59901.1|59805.1|59897.3|59801.3|9
1720933030000|2024-07-14 04:57:10|59900.9|59804.9|59909.1|59813.1|59909.2|59813.2|59900.9|59804.9|14
1720933040000|2024-07-14 04:57:20|59909|59813|59911.4|59815.4|59912.1|59816.1|59909|59813|11
1720933050000|2024-07-14 04:57:30|59911.8|59815.8|59919.5|59823.5|59920.3|59824.3|59911.8|59815.8|16
1720933060000|2024-07-14 04:57:40|59919.6|59823.6|59919|59823|59919.6|59823.6|59918|59822|4
1720933070000|2024-07-14 04:57:50|59919.4|59823.4|59924.4|59828.4|59925.5|59829.5|59919.3|59823.3|6
1720933080000|2024-07-14 04:58:00|59924.8|59828.8|59921.8|59825.8|59924.8|59828.8|59921.8|59825.8|4
1720933090000|2024-07-14 04:58:10|59920.9|59824.9|59927|59831|59929|59833|59920.9|59824.9|8
1720933100000|2024-07-14 04:58:20|59926.9|59830.9|59929.2|59833.2|59930.6|59834.6|59926.9|59830.9|13
1720933110000|2024-07-14 04:58:30|59927.6|59831.6|59939.6|59843.6|59939.6|59843.6|59926.8|59830.8|6
1720933120000|2024-07-14 04:58:40|59938.2|59842.2|59939.4|59843.4|59939.4|59843.4|59937.7|59841.7|11
1720933130000|2024-07-14 04:58:50|59940|59844|59941.8|59845.8|59941.8|59845.8|59939.4|59843.4|9
1720933140000|2024-07-14 04:59:00|59941.5|59845.5|59952.2|59856.2|59955.8|59859.8|59941|59845|24
1720933150000|2024-07-14 04:59:10|59956.4|59860.4|59967.1|59871.1|59973.3|59877.3|59956.4|59860.4|19
1720933160000|2024-07-14 04:59:20|59967.7|59871.7|60007.9|59911.9|60015.7|59919.7|59967.7|59871.7|27
1720933170000|2024-07-14 04:59:30|60008.5|59912.5|60050.2|59954.2|60050.2|59954.2|60008.5|59912.5|29
1720933180000|2024-07-14 04:59:40|60048.8|59952.8|60005.1|59909.1|60048.8|59952.8|60005.1|59909.1|37
1720933190000|2024-07-14 04:59:50|60005.3|59909.3|60009.7|59913.7|60012.5|59916.5|60004.4|59908.4|31
1720933200000|2024-07-14 05:00:00|60009.9|59913.9|60022.3|59926.3|60024.4|59928.4|60009.9|59913.9|34
1720933210000|2024-07-14 05:00:10|60020.2|59924.2|60030.4|59934.4|60032.1|59936.1|60016.8|59920.8|29
1720933220000|2024-07-14 05:00:20|60030.7|59934.7|60027.8|59931.8|60040.6|59944.6|60027.8|59931.8|29
1720933230000|2024-07-14 05:00:30|60027.6|59931.6|60033.1|59937.1|60033.1|59937.1|60025.3|59929.3|30
1720933240000|2024-07-14 05:00:40|60033.2|59937.2|60052.4|59956.4|60053|59957|60032.4|59936.4|25
1720933250000|2024-07-14 05:00:50|60052.1|59956.1|60059.2|59963.2|60066.5|59970.5|60050.7|59954.7|34
1720933260000|2024-07-14 05:01:00|60059.6|59963.6|60071.9|59975.9|60078|59982|60055|59959|28
1720933270000|2024-07-14 05:01:10|60071.2|59975.2|60080.3|59984.3|60080.3|59984.3|60070.4|59974.4|27
1720933280000|2024-07-14 05:01:20|60080.4|59984.4|60084.9|59988.9|60086.7|59990.7|60080.4|59984.4|27
1720933290000|2024-07-14 05:01:30|60085.1|59989.1|60085.6|59989.6|60093.4|59997.4|60082.7|59986.7|25
1720933300000|2024-07-14 05:01:40|60085.7|59989.7|60081.8|59985.8|60093.6|59997.6|60079.5|59983.5|36
1720933310000|2024-07-14 05:01:50|60083.6|59987.6|60091.3|59995.3|60092.8|59996.8|60081.3|59985.3|26
1720933320000|2024-07-14 05:02:00|60093|59997|60091.8|59995.8|60093.2|59997.2|60088.2|59992.2|26
1720933330000|2024-07-14 05:02:10|60092.1|59996.1|60090.4|59994.4|60093.9|59997.9|60090.1|59994.1|27
1720933340000|2024-07-14 05:02:20|60089.8|59993.8|60092.3|59996.3|60093.9|59997.9|60089.5|59993.5|31
1720933350000|2024-07-14 05:02:30|60092.4|59996.4|60089.3|59993.3|60093.9|59997.9|60087.4|59991.4|12
1720933360000|2024-07-14 05:02:40|60093.1|59997.1|60098.2|60002.2|60098.9|60002.9|60091.4|59995.4|15
1720933370000|2024-07-14 05:02:50|60098.9|60002.9|60115.1|60019.1|60115.1|60019.1|60098.7|60002.7|29
1720933380000|2024-07-14 05:03:00|60115.2|60019.2|60130.8|60034.8|60130.8|60034.8|60115.2|60019.2|23
1720933390000|2024-07-14 05:03:10|60130.4|60034.4|60134.6|60038.6|60135.9|60039.9|60128.4|60032.4|25
1720933400000|2024-07-14 05:03:20|60131.4|60035.4|60141.7|60045.7|60141.7|60045.7|60128.8|60032.8|13
1720933410000|2024-07-14 05:03:30|60140.3|60044.3|60146.6|60050.6|60147|60051|60137.2|60041.2|37
1720933420000|2024-07-14 05:03:40|60146.8|60050.8|60135.7|60039.7|60146.8|60050.8|60130.6|60034.6|28
1720933430000|2024-07-14 05:03:50|60135.9|60039.9|60146.5|60050.5|60146.5|60050.5|60135.9|60039.9|23
1720933440000|2024-07-14 05:04:00|60146.1|60050.1|60130.1|60034.1|60146.4|60050.4|60129.2|60033.2|23
1720933450000|2024-07-14 05:04:10|60129.9|60033.9|60105.1|60009.1|60129.9|60033.9|60102.9|60006.9|34
1720933460000|2024-07-14 05:04:20|60104.4|60008.4|60120.5|60024.5|60120.9|60024.9|60098|60002|33
1720933470000|2024-07-14 05:04:30|60120.6|60024.6|60136.9|60040.9|60139.3|60043.3|60120.6|60024.6|24
1720933480000|2024-07-14 05:04:40|60136.8|60040.8|60188.7|60092.7|60188.7|60092.7|60136.8|60040.8|22
1720933490000|2024-07-14 05:04:50|60189.2|60093.2|60215.1|60119.1|60216|60120|60189.2|60093.2|38
1720933500000|2024-07-14 05:05:00|60213.7|60117.7|60215.5|60119.5|60217.4|60121.4|60213.7|60117.7|28
1720933510000|2024-07-14 05:05:10|60214.9|60118.9|60227|60131|60228.5|60132.5|60214.7|60118.7|31
1720933520000|2024-07-14 05:05:20|60228.1|60132.1|60309.8|60213.8|60330.1|60234.1|60228.1|60132.1|32
1720933530000|2024-07-14 05:05:30|60319.4|60223.4|60338.4|60242.4|60341.3|60245.3|60319.4|60223.4|33
1720933540000|2024-07-14 05:05:40|60343.3|60247.3|60341.7|60245.7|60345|60249|60311.9|60215.9|40
1720933550000|2024-07-14 05:05:50|60339.1|60243.1|60324.6|60228.6|60339.1|60243.1|60308.8|60212.8|40
1720933560000|2024-07-14 05:06:00|60322.2|60226.2|60323|60227|60336.8|60240.8|60322.1|60226.1|39
1720933570000|2024-07-14 05:06:10|60322.9|60226.9|60266.8|60170.8|60323.7|60227.7|60265.6|60169.6|40
1720933580000|2024-07-14 05:06:20|60263.4|60167.4|60219.6|60123.6|60263.9|60167.9|60219.6|60123.6|40
1720933590000|2024-07-14 05:06:30|60220.8|60124.8|60169.6|60073.6|60220.8|60124.8|60169.6|60073.6|39
1720933600000|2024-07-14 05:06:40|60169.2|60073.2|60138.3|60042.3|60174.7|60078.7|60138.3|60042.3|39
1720933610000|2024-07-14 05:06:50|60138.8|60042.8|60196.9|60100.9|60196.9|60100.9|60135.4|60039.4|38
1720933620000|2024-07-14 05:07:00|60197.2|60101.2|60184.2|60088.2|60211.6|60115.6|60182|60086|27
1720933630000|2024-07-14 05:07:10|60184.5|60088.5|60172.3|60076.3|60203.8|60107.8|60172.3|60076.3|36
1720933640000|2024-07-14 05:07:20|60171.9|60075.9|60173.6|60077.6|60177.9|60081.9|60161|60065|34
1720933650000|2024-07-14 05:07:30|60177|60081|60125.6|60029.6|60180.8|60084.8|60125.6|60029.6|33
1720933660000|2024-07-14 05:07:40|60126.5|60030.5|60150.2|60054.2|60152.7|60056.7|60119.5|60023.5|34
1720933670000|2024-07-14 05:07:50|60149.6|60053.6|60131.8|60035.8|60149.6|60053.6|60128.8|60032.8|35
1720933680000|2024-07-14 05:08:00|60131.1|60035.1|60139.8|60043.8|60142.1|60046.1|60131.1|60035.1|22
1720933690000|2024-07-14 05:08:10|60141|60045|60139.4|60043.4|60142.2|60046.2|60137.5|60041.5|26
1720933700000|2024-07-14 05:08:20|60145.1|60049.1|60105|60009|60146.8|60050.8|60103.8|60007.8|34
1720933710000|2024-07-14 05:08:30|60108.2|60012.2|60101.9|60005.9|60126.8|60030.8|60101.9|60005.9|38
1720933720000|2024-07-14 05:08:40|60101.8|60005.8|60106|60010|60106.8|60010.8|60098.5|60002.5|28
1720933730000|2024-07-14 05:08:50|60105|60009|60113.4|60017.4|60124.1|60028.1|60105|60009|37
1720933740000|2024-07-14 05:09:00|60113|60017|60135.4|60039.4|60136.7|60040.7|60112.7|60016.7|33
1720933750000|2024-07-14 05:09:10|60132.1|60036.1|60136.1|60040.1|60137.7|60041.7|60132.1|60036.1|17
1720933760000|2024-07-14 05:09:20|60136.8|60040.8|60148.3|60052.3|60154.1|60058.1|60136.8|60040.8|34
1720933770000|2024-07-14 05:09:30|60149|60053|60129|60033|60151.5|60055.5|60129|60033|26
1720933780000|2024-07-14 05:09:40|60129.4|60033.4|60103.3|60007.3|60129.4|60033.4|60102.6|60006.6|31
1720933790000|2024-07-14 05:09:50|60101.8|60005.8|60125.1|60029.1|60127.7|60031.7|60101.5|60005.5|36
1720933800000|2024-07-14 05:10:00|60123.9|60027.9|60139.9|60043.9|60139.9|60043.9|60123.9|60027.9|31
1720933810000|2024-07-14 05:10:10|60140|60044|60139.2|60043.2|60140.8|60044.8|60137.1|60041.1|23
1720933820000|2024-07-14 05:10:20|60139.5|60043.5|60121|60025|60142.6|60046.6|60120.9|60024.9|30
1720933830000|2024-07-14 05:10:30|60121.3|60025.3|60091.3|59995.3|60125|60029|60091.3|59995.3|29
1720933840000|2024-07-14 05:10:40|60089.8|59993.8|60174.1|60078.1|60181|60085|60083.4|59987.4|35
1720933850000|2024-07-14 05:10:50|60174.3|60078.3|60202.9|60106.9|60203.9|60107.9|60174.2|60078.2|30
1720933860000|2024-07-14 05:11:00|60202.4|60106.4|60217.9|60121.9|60229.9|60133.9|60193.5|60097.5|37
1720933870000|2024-07-14 05:11:10|60211.8|60115.8|60188.8|60092.8|60213.3|60117.3|60188.8|60092.8|32
1720933880000|2024-07-14 05:11:20|60189.2|60093.2|60168.9|60072.9|60195.8|60099.8|60168.5|60072.5|35
1720933890000|2024-07-14 05:11:30|60168.8|60072.8|60139.5|60043.5|60170.8|60074.8|60139.5|60043.5|35
1720933900000|2024-07-14 05:11:40|60141.8|60045.8|60150.7|60054.7|60150.7|60054.7|60130.2|60034.2|31
1720933910000|2024-07-14 05:11:50|60149.4|60053.4|60188.3|60092.3|60190|60094|60149.4|60053.4|30
1720933920000|2024-07-14 05:12:00|60185.1|60089.1|60172.4|60076.4|60187.3|60091.3|60172.4|60076.4|28
1720933930000|2024-07-14 05:12:10|60172.8|60076.8|60153.8|60057.8|60172.8|60076.8|60151.6|60055.6|35
1720933940000|2024-07-14 05:12:20|60153.2|60057.2|60136.3|60040.3|60155.8|60059.8|60133.2|60037.2|34
1720933950000|2024-07-14 05:12:30|60135.9|60039.9|60143.6|60047.6|60146.5|60050.5|60135.7|60039.7|23
1720933960000|2024-07-14 05:12:40|60143.4|60047.4|60148.8|60052.8|60149.2|60053.2|60140.8|60044.8|28
1720933970000|2024-07-14 05:12:50|60149|60053|60141|60045|60149|60053|60140.2|60044.2|24
1720933980000|2024-07-14 05:13:00|60141.6|60045.6|60140.4|60044.4|60145.1|60049.1|60139.5|60043.5|26
1720933990000|2024-07-14 05:13:10|60140.9|60044.9|60139.4|60043.4|60145.5|60049.5|60127.5|60031.5|34
1720934000000|2024-07-14 05:13:20|60139.5|60043.5|60142.4|60046.4|60145.8|60049.8|60139.1|60043.1|20
1720934010000|2024-07-14 05:13:30|60143.8|60047.8|60133.8|60037.8|60145|60049|60129.4|60033.4|24
1720934020000|2024-07-14 05:13:40|60133.9|60037.9|60129.8|60033.8|60134.5|60038.5|60129.8|60033.8|17
1720934030000|2024-07-14 05:13:50|60128.4|60032.4|60126|60030|60129.7|60033.7|60121.4|60025.4|32
1720934040000|2024-07-14 05:14:00|60124.8|60028.8|60128.7|60032.7|60129.6|60033.6|60121.1|60025.1|22
1720934050000|2024-07-14 05:14:10|60128.2|60032.2|60106.8|60010.8|60128.6|60032.6|60106.8|60010.8|23
1720934060000|2024-07-14 05:14:20|60107.2|60011.2|60077.2|59981.2|60107.2|60011.2|60075.8|59979.8|36
1720934070000|2024-07-14 05:14:30|60077.9|59981.9|60054.1|59958.1|60077.9|59981.9|60054.1|59958.1|38
1720934080000|2024-07-14 05:14:40|60053.8|59957.8|60053.2|59957.2|60054.3|59958.3|60041.1|59945.1|32
1720934090000|2024-07-14 05:14:50|60054.6|59958.6|60031|59935|60054.6|59958.6|60030.8|59934.8|35
1720934100000|2024-07-14 05:15:00|60030.5|59934.5|60022|59926|60030.5|59934.5|60018.8|59922.8|34
1720934110000|2024-07-14 05:15:10|60020.4|59924.4|60011.3|59915.3|60020.9|59924.9|60003.4|59907.4|30
1720934120000|2024-07-14 05:15:20|60013.6|59917.6|60003.4|59907.4|60013.7|59917.7|59997|59901|26
1720934130000|2024-07-14 05:15:30|59998.9|59902.9|59986|59890|60002|59906|59981.1|59885.1|34
1720934140000|2024-07-14 05:15:40|59984.9|59888.9|59977.9|59881.9|59988.5|59892.5|59975.6|59879.6|28
1720934150000|2024-07-14 05:15:50|59978.3|59882.3|59975.8|59879.8|59978.4|59882.4|59975.5|59879.5|27
1720934160000|2024-07-14 05:16:00|59975.4|59879.4|59977.3|59881.3|59977.4|59881.4|59972.2|59876.2|22
1720934170000|2024-07-14 05:16:10|59977|59881|59966.7|59870.7|59977|59881|59963.6|59867.6|22
1720934180000|2024-07-14 05:16:20|59966.8|59870.8|59963.4|59867.4|59967.9|59871.9|59957.1|59861.1|33
1720934190000|2024-07-14 05:16:30|59959.4|59863.4|59962.2|59866.2|59966.6|59870.6|59956.9|59860.9|31
1720934200000|2024-07-14 05:16:40|59963.2|59867.2|59962.5|59866.5|59963.2|59867.2|59957.2|59861.2|27
1720934210000|2024-07-14 05:16:50|59962.4|59866.4|59956.5|59860.5|59965.3|59869.3|59956.5|59860.5|23
1720934220000|2024-07-14 05:17:00|59956.9|59860.9|59960.8|59864.8|59961.9|59865.9|59939.1|59843.1|29
1720934230000|2024-07-14 05:17:10|59961.8|59865.8|59963.8|59867.8|59963.9|59867.9|59959|59863|19
1720934240000|2024-07-14 05:17:20|59964|59868|59999.7|59903.7|60005.1|59909.1|59964|59868|35
1720934250000|2024-07-14 05:17:30|60003.1|59907.1|59976.6|59880.6|60003.5|59907.5|59970|59874|32
1720934260000|2024-07-14 05:17:40|59978.4|59882.4|59976|59880|59980.6|59884.6|59973.4|59877.4|21
1720934270000|2024-07-14 05:17:50|59975.8|59879.8|59954.8|59858.8|59977.1|59881.1|59954.1|59858.1|25
1720934280000|2024-07-14 05:18:00|59955|59859|59950.9|59854.9|59962.8|59866.8|59943.1|59847.1|34
1720934290000|2024-07-14 05:18:10|59950.7|59854.7|59955.6|59859.6|59959.7|59863.7|59942.6|59846.6|28
1720934300000|2024-07-14 05:18:20|59956|59860|59930.1|59834.1|59956.5|59860.5|59930.1|59834.1|29
1720934310000|2024-07-14 05:18:30|59929.7|59833.7|59922.3|59826.3|59935.2|59839.2|59920|59824|34
1720934320000|2024-07-14 05:18:40|59921.9|59825.9|59911.2|59815.2|59924.7|59828.7|59910.2|59814.2|36
1720934330000|2024-07-14 05:18:50|59911.9|59815.9|59903.7|59807.7|59911.9|59815.9|59901.3|59805.3|28
1720934340000|2024-07-14 05:19:00|59903.8|59807.8|59897.6|59801.6|59916.8|59820.8|59897.4|59801.4|32
1720934350000|2024-07-14 05:19:10|59898.2|59802.2|59889.5|59793.5|59898.2|59802.2|59884.8|59788.8|24
1720934360000|2024-07-14 05:19:20|59889.4|59793.4|59875.2|59779.2|59891.2|59795.2|59875.2|59779.2|25
1720934370000|2024-07-14 05:19:30|59874.7|59778.7|59890.9|59794.9|59891.5|59795.5|59874.7|59778.7|29
1720934380000|2024-07-14 05:19:40|59891.3|59795.3|59887.3|59791.3|59891.3|59795.3|59887.3|59791.3|17
1720934390000|2024-07-14 05:19:50|59886.9|59790.9|59886.9|59790.9|59889.6|59793.6|59886.1|59790.1|20
1720934400000|2024-07-14 05:20:00|59887.2|59791.2|59895.8|59799.8|59895.8|59799.8|59887.2|59791.2|19
1720934410000|2024-07-14 05:20:10|59895.7|59799.7|59897.5|59801.5|59900.2|59804.2|59895.7|59799.7|17
1720934420000|2024-07-14 05:20:20|59900.3|59804.3|59906.6|59810.6|59906.6|59810.6|59898.9|59802.9|21
1720934430000|2024-07-14 05:20:30|59906.3|59810.3|59908|59812|59913|59817|59902.5|59806.5|24
1720934440000|2024-07-14 05:20:40|59908.2|59812.2|59903.4|59807.4|59908.6|59812.6|59899.9|59803.9|20
1720934450000|2024-07-14 05:20:50|59904.1|59808.1|59907.6|59811.6|59907.6|59811.6|59903.4|59807.4|14
1720934460000|2024-07-14 05:21:00|59907.7|59811.7|59918.7|59822.7|59918.7|59822.7|59907.7|59811.7|8
1720934470000|2024-07-14 05:21:10|59924.1|59828.1|59932.5|59836.5|59932.5|59836.5|59924.1|59828.1|18
1720934480000|2024-07-14 05:21:20|59934|59838|59951|59855|59956.2|59860.2|59934|59838|21
1720934490000|2024-07-14 05:21:30|59950.2|59854.2|59950.4|59854.4|59955.7|59859.7|59944.2|59848.2|25
1720934500000|2024-07-14 05:21:40|59951.5|59855.5|59959|59863|59960|59864|59951.5|59855.5|31
1720934510000|2024-07-14 05:21:50|59959.5|59863.5|59957|59861|59964.4|59868.4|59957|59861|11
1720934520000|2024-07-14 05:22:00|59957.9|59861.9|59960.7|59864.7|59962.5|59866.5|59957.9|59861.9|20
1720934530000|2024-07-14 05:22:10|59961.4|59865.4|59987|59891|59987.4|59891.4|59961.4|59865.4|22
1720934540000|2024-07-14 05:22:20|59987.1|59891.1|59996.7|59900.7|59996.9|59900.9|59987.1|59891.1|13
1720934550000|2024-07-14 05:22:30|59996.9|59900.9|59992.5|59896.5|59997.3|59901.3|59992.1|59896.1|15
1720934560000|2024-07-14 05:22:40|59992.4|59896.4|59993.5|59897.5|59995.9|59899.9|59992.4|59896.4|13
1720934570000|2024-07-14 05:22:50|59993.4|59897.4|59993.5|59897.5|59993.5|59897.5|59992.6|59896.6|11
1720934580000|2024-07-14 05:23:00|59993.7|59897.7|60014.5|59918.5|60014.5|59918.5|59993.7|59897.7|26
1720934590000|2024-07-14 05:23:10|60014.8|59918.8|60016.1|59920.1|60029|59933|60014.8|59918.8|24
1720934600000|2024-07-14 05:23:20|60016.8|59920.8|60017.3|59921.3|60018.8|59922.8|60016.8|59920.8|9
1720934610000|2024-07-14 05:23:30|60018.1|59922.1|60018.1|59922.1|60020.8|59924.8|60017.1|59921.1|14
1720934620000|2024-07-14 05:23:40|60019.2|59923.2|60060.2|59964.2|60060.4|59964.4|60019.2|59923.2|34
1720934630000|2024-07-14 05:23:50|60060.1|59964.1|60107.4|60011.4|60107.4|60011.4|60057.1|59961.1|27
1720934640000|2024-07-14 05:24:00|60109.3|60013.3|60133.8|60037.8|60134.7|60038.7|60108.3|60012.3|36
1720934650000|2024-07-14 05:24:10|60134.1|60038.1|60139.8|60043.8|60140.6|60044.6|60130.8|60034.8|26
1720934660000|2024-07-14 05:24:20|60139.9|60043.9|60130.9|60034.9|60139.9|60043.9|60126.6|60030.6|28
1720934670000|2024-07-14 05:24:30|60130.5|60034.5|60129.4|60033.4|60132.9|60036.9|60126.5|60030.5|22
1720934680000|2024-07-14 05:24:40|60129.8|60033.8|60130.7|60034.7|60130.7|60034.7|60128.5|60032.5|10
1720934690000|2024-07-14 05:24:50|60131.5|60035.5|60159.1|60063.1|60159.1|60063.1|60131.5|60035.5|24
1720934700000|2024-07-14 05:25:00|60164.2|60068.2|60177.5|60081.5|60179.9|60083.9|60164.2|60068.2|20
1720934710000|2024-07-14 05:25:10|60176.2|60080.2|60164.6|60068.6|60177.5|60081.5|60164.6|60068.6|12
1720934720000|2024-07-14 05:25:20|60165.7|60069.7|60133.7|60037.7|60165.7|60069.7|60133.7|60037.7|38
1720934730000|2024-07-14 05:25:30|60133.9|60037.9|60119.2|60023.2|60134|60038|60110.2|60014.2|28
1720934740000|2024-07-14 05:25:40|60117.4|60021.4|60118.8|60022.8|60120.7|60024.7|60116.5|60020.5|22
1720934750000|2024-07-14 05:25:50|60118.2|60022.2|60104.5|60008.5|60121.3|60025.3|60104.5|60008.5|30
1720934760000|2024-07-14 05:26:00|60104.1|60008.1|60109.6|60013.6|60110.4|60014.4|60103.4|60007.4|28
1720934770000|2024-07-14 05:26:10|60109.4|60013.4|60135.3|60039.3|60136.7|60040.7|60107.7|60011.7|33
1720934780000|2024-07-14 05:26:20|60134.6|60038.6|60168.2|60072.2|60168.3|60072.3|60134.5|60038.5|39
1720934790000|2024-07-14 05:26:30|60167.7|60071.7|60166.5|60070.5|60168.4|60072.4|60163.6|60067.6|23
1720934800000|2024-07-14 05:26:40|60165.5|60069.5|60188.6|60092.6|60201.7|60105.7|60164.1|60068.1|32
1720934810000|2024-07-14 05:26:50|60188.5|60092.5|60188.6|60092.6|60191.8|60095.8|60188.1|60092.1|16
1720934820000|2024-07-14 05:27:00|60185.5|60089.5|60179.4|60083.4|60186.5|60090.5|60177.5|60081.5|28
1720934830000|2024-07-14 05:27:10|60173.2|60077.2|60162.4|60066.4|60173.7|60077.7|60162.4|60066.4|31
1720934840000|2024-07-14 05:27:20|60163.5|60067.5|60165.9|60069.9|60166|60070|60156.7|60060.7|23
1720934850000|2024-07-14 05:27:30|60167|60071|60165.8|60069.8|60171.5|60075.5|60163.8|60067.8|31
1720934860000|2024-07-14 05:27:40|60165.9|60069.9|60183|60087|60183|60087|60163.9|60067.9|24
1720934870000|2024-07-14 05:27:50|60186.6|60090.6|60176|60080|60188.2|60092.2|60176|60080|22
1720934880000|2024-07-14 05:28:00|60176.2|60080.2|60190.9|60094.9|60190.9|60094.9|60171.2|60075.2|33
1720934890000|2024-07-14 05:28:10|60192.3|60096.3|60201.6|60105.6|60201.6|60105.6|60192.3|60096.3|17
1720934900000|2024-07-14 05:28:20|60201.5|60105.5|60194|60098|60201.5|60105.5|60194|60098|17
1720934910000|2024-07-14 05:28:30|60190.5|60094.5|60189.2|60093.2|60190.7|60094.7|60188.6|60092.6|24
1720934920000|2024-07-14 05:28:40|60189|60093|60199.5|60103.5|60200.8|60104.8|60188.9|60092.9|23
1720934930000|2024-07-14 05:28:50|60197.2|60101.2|60198.4|60102.4|60205.8|60109.8|60193.7|60097.7|24
1720934940000|2024-07-14 05:29:00|60196.3|60100.3|60205.5|60109.5|60205.5|60109.5|60191.4|60095.4|31
1720934950000|2024-07-14 05:29:10|60207|60111|60206|60110|60212.8|60116.8|60204.6|60108.6|26
1720934960000|2024-07-14 05:29:20|60205.9|60109.9|60206.4|60110.4|60206.9|60110.9|60200.6|60104.6|19
1720934970000|2024-07-14 05:29:30|60208.5|60112.5|60201.6|60105.6|60208.5|60112.5|60198.2|60102.2|20
1720934980000|2024-07-14 05:29:40|60200.9|60104.9|60214.1|60118.1|60214.1|60118.1|60192.7|60096.7|21
1720934990000|2024-07-14 05:29:50|60214.5|60118.5|60201.7|60105.7|60217|60121|60201.7|60105.7|16
1720935000000|2024-07-14 05:30:00|60202.6|60106.6|60215.8|60119.8|60215.8|60119.8|60201.8|60105.8|14
1720935010000|2024-07-14 05:30:10|60215.4|60119.4|60213.9|60117.9|60216.1|60120.1|60213.3|60117.3|12
1720935020000|2024-07-14 05:30:20|60212.4|60116.4|60222.7|60126.7|60222.7|60126.7|60212.4|60116.4|13
1720935030000|2024-07-14 05:30:30|60222|60126|60232.5|60136.5|60232.5|60136.5|60222|60126|12
1720935040000|2024-07-14 05:30:40|60231.8|60135.8|60225.7|60129.7|60231.8|60135.8|60217|60121|25
1720935050000|2024-07-14 05:30:50|60224.8|60128.8|60226.4|60130.4|60229.5|60133.5|60224.1|60128.1|28
1720935060000|2024-07-14 05:31:00|60226.5|60130.5|60221.3|60125.3|60227.7|60131.7|60220.8|60124.8|23
1720935070000|2024-07-14 05:31:10|60212.6|60116.6|60172.9|60076.9|60215.3|60119.3|60172.9|60076.9|34
1720935080000|2024-07-14 05:31:20|60170|60074|60154.9|60058.9|60170|60074|60152.9|60056.9|35
1720935090000|2024-07-14 05:31:30|60155.3|60059.3|60156.1|60060.1|60159.7|60063.7|60153.3|60057.3|25
1720935100000|2024-07-14 05:31:40|60155.7|60059.7|60184.5|60088.5|60184.5|60088.5|60153.5|60057.5|30
1720935110000|2024-07-14 05:31:50|60182.6|60086.6|60208.6|60112.6|60210.2|60114.2|60181|60085|30
1720935120000|2024-07-14 05:32:00|60208.7|60112.7|60219.8|60123.8|60221.5|60125.5|60205.9|60109.9|32
1720935130000|2024-07-14 05:32:10|60221.3|60125.3|60201.3|60105.3|60221.7|60125.7|60201.3|60105.3|33
1720935140000|2024-07-14 05:32:20|60203.9|60107.9|60206.9|60110.9|60208.1|60112.1|60190.4|60094.4|36
1720935150000|2024-07-14 05:32:30|60207.7|60111.7|60196.4|60100.4|60207.7|60111.7|60195.2|60099.2|25
1720935160000|2024-07-14 05:32:40|60194.5|60098.5|60177.2|60081.2|60195.2|60099.2|60166.1|60070.1|29
1720935170000|2024-07-14 05:32:50|60174.3|60078.3|60198.5|60102.5|60198.8|60102.8|60174.3|60078.3|33
1720935180000|2024-07-14 05:33:00|60196.2|60100.2|60207|60111|60207.1|60111.1|60196.2|60100.2|20
1720935190000|2024-07-14 05:33:10|60205.7|60109.7|60192.7|60096.7|60211|60115|60188.8|60092.8|31
1720935200000|2024-07-14 05:33:20|60195.3|60099.3|60191.4|60095.4|60198.8|60102.8|60191.4|60095.4|25
1720935210000|2024-07-14 05:33:30|60191.2|60095.2|60189.3|60093.3|60196.9|60100.9|60189.1|60093.1|27
1720935220000|2024-07-14 05:33:40|60189.7|60093.7|60183.5|60087.5|60190|60094|60176.5|60080.5|24
1720935230000|2024-07-14 05:33:50|60183.1|60087.1|60187.5|60091.5|60192.8|60096.8|60175.1|60079.1|34
1720935240000|2024-07-14 05:34:00|60189.4|60093.4|60212.9|60116.9|60213|60117|60187.6|60091.6|35
1720935250000|2024-07-14 05:34:10|60213.3|60117.3|60207.5|60111.5|60213.3|60117.3|60204.5|60108.5|31
1720935260000|2024-07-14 05:34:20|60207.7|60111.7|60208.1|60112.1|60210.1|60114.1|60204.7|60108.7|28
1720935270000|2024-07-14 05:34:30|60210.8|60114.8|60208.2|60112.2|60210.8|60114.8|60205.4|60109.4|28
1720935280000|2024-07-14 05:34:40|60211.7|60115.7|60224.1|60128.1|60224.6|60128.6|60211.7|60115.7|16
1720935290000|2024-07-14 05:34:50|60223.8|60127.8|60228.1|60132.1|60230.1|60134.1|60223.8|60127.8|12
1720935300000|2024-07-14 05:35:00|60228.8|60132.8|60227.6|60131.6|60230.1|60134.1|60219.4|60123.4|27
1720935310000|2024-07-14 05:35:10|60227.1|60131.1|60204.1|60108.1|60228.5|60132.5|60203.5|60107.5|30
1720935320000|2024-07-14 05:35:20|60204|60108|60190.4|60094.4|60210.3|60114.3|60178.2|60082.2|31
1720935330000|2024-07-14 05:35:30|60189.6|60093.6|60204.3|60108.3|60207.1|60111.1|60189|60093|30
1720935340000|2024-07-14 05:35:40|60201.4|60105.4|60199.7|60103.7|60208.7|60112.7|60199.7|60103.7|29
1720935350000|2024-07-14 05:35:50|60199.8|60103.8|60206.1|60110.1|60208.1|60112.1|60199.8|60103.8|22
1720935360000|2024-07-14 05:36:00|60206.4|60110.4|60213.1|60117.1|60213.1|60117.1|60203.9|60107.9|24
1720935370000|2024-07-14 05:36:10|60216.9|60120.9|60225.4|60129.4|60226.2|60130.2|60216.9|60120.9|18
1720935380000|2024-07-14 05:36:20|60225|60129|60182.3|60086.3|60225|60129|60181.9|60085.9|30
1720935390000|2024-07-14 05:36:30|60183.9|60087.9|60186.8|60090.8|60191|60095|60178.6|60082.6|31
1720935400000|2024-07-14 05:36:40|60185.5|60089.5|60182.7|60086.7|60190.7|60094.7|60182.7|60086.7|28
1720935410000|2024-07-14 05:36:50|60182.6|60086.6|60179.3|60083.3|60182.6|60086.6|60171.1|60075.1|20
1720935420000|2024-07-14 05:37:00|60179.7|60083.7|60181|60085|60192.9|60096.9|60179.7|60083.7|36
1720935430000|2024-07-14 05:37:10|60180.6|60084.6|60182.8|60086.8|60188.7|60092.7|60180.2|60084.2|31
1720935440000|2024-07-14 05:37:20|60180.2|60084.2|60176.4|60080.4|60180.2|60084.2|60163|60067|33
1720935450000|2024-07-14 05:37:30|60176|60080|60167.1|60071.1|60182.1|60086.1|60167.1|60071.1|16
1720935460000|2024-07-14 05:37:40|60167.8|60071.8|60149.7|60053.7|60167.8|60071.8|60149.7|60053.7|22
1720935470000|2024-07-14 05:37:50|60148.1|60052.1|60152.1|60056.1|60152.1|60056.1|60127|60031|29
1720935480000|2024-07-14 05:38:00|60152.6|60056.6|60162.2|60066.2|60165.7|60069.7|60152|60056|25
1720935490000|2024-07-14 05:38:10|60160.7|60064.7|60164.4|60068.4|60164.4|60068.4|60156.5|60060.5|20
1720935500000|2024-07-14 05:38:20|60171.4|60075.4|60168.4|60072.4|60171.4|60075.4|60167.3|60071.3|16
1720935510000|2024-07-14 05:38:30|60168.5|60072.5|60168.6|60072.6|60168.7|60072.7|60167.6|60071.6|14
1720935520000|2024-07-14 05:38:40|60166.6|60070.6|60167.5|60071.5|60167.5|60071.5|60166.6|60070.6|2
1720935530000|2024-07-14 05:38:50|60166.7|60070.7|60159|60063|60166.7|60070.7|60155.1|60059.1|20
1720935540000|2024-07-14 05:39:00|60159.1|60063.1|60155.1|60059.1|60159.6|60063.6|60155.1|60059.1|18
1720935550000|2024-07-14 05:39:10|60155.2|60059.2|60152.8|60056.8|60155.6|60059.6|60152.2|60056.2|14
1720935560000|2024-07-14 05:39:20|60152.3|60056.3|60153.5|60057.5|60153.5|60057.5|60151.8|60055.8|9
1720935570000|2024-07-14 05:39:30|60151.9|60055.9|60153|60057|60154.2|60058.2|60151.9|60055.9|13
1720935580000|2024-07-14 05:39:40|60153.2|60057.2|60152.3|60056.3|60153.8|60057.8|60152.3|60056.3|5
1720935590000|2024-07-14 05:39:50|60153.5|60057.5|60139.3|60043.3|60154.2|60058.2|60135.6|60039.6|21
1720935600000|2024-07-14 05:40:00|60138.8|60042.8|60135.1|60039.1|60138.8|60042.8|60128|60032|34
1720935610000|2024-07-14 05:40:10|60137.2|60041.2|60130.2|60034.2|60137.2|60041.2|60129.4|60033.4|19
1720935620000|2024-07-14 05:40:20|60130.4|60034.4|60145|60049|60145|60049|60127.4|60031.4|26
1720935630000|2024-07-14 05:40:30|60145.7|60049.7|60146.3|60050.3|60146.3|60050.3|60144.9|60048.9|20
1720935640000|2024-07-14 05:40:40|60145.6|60049.6|60146.2|60050.2|60146.4|60050.4|60145.6|60049.6|10
1720935650000|2024-07-14 05:40:50|60147.2|60051.2|60145.1|60049.1|60147.4|60051.4|60144.8|60048.8|16
1720935660000|2024-07-14 05:41:00|60145.3|60049.3|60150.3|60054.3|60153.4|60057.4|60143.9|60047.9|10
1720935670000|2024-07-14 05:41:10|60151.8|60055.8|60161.9|60065.9|60162.3|60066.3|60150.1|60054.1|16
1720935680000|2024-07-14 05:41:20|60161.8|60065.8|60141.7|60045.7|60161.8|60065.8|60139.1|60043.1|33
1720935690000|2024-07-14 05:41:30|60141.9|60045.9|60138.6|60042.6|60148.7|60052.7|60137.4|60041.4|24
1720935700000|2024-07-14 05:41:40|60139.5|60043.5|60128.4|60032.4|60140.3|60044.3|60122.7|60026.7|29
1720935710000|2024-07-14 05:41:50|60128.8|60032.8|60124.9|60028.9|60129.2|60033.2|60123.3|60027.3|24
1720935720000|2024-07-14 05:42:00|60125.2|60029.2|60129.5|60033.5|60133.2|60037.2|60121.3|60025.3|28
1720935730000|2024-07-14 05:42:10|60129.1|60033.1|60125.3|60029.3|60129.6|60033.6|60124.9|60028.9|15
1720935740000|2024-07-14 05:42:20|60125.4|60029.4|60148|60052|60154.2|60058.2|60125.4|60029.4|19
1720935750000|2024-07-14 05:42:30|60148.1|60052.1|60143.7|60047.7|60148.5|60052.5|60127.4|60031.4|23
1720935760000|2024-07-14 05:42:40|60144.4|60048.4|60135.9|60039.9|60144.4|60048.4|60131.6|60035.6|23
1720935770000|2024-07-14 05:42:50|60135.8|60039.8|60127.9|60031.9|60136.1|60040.1|60122.9|60026.9|25
1720935780000|2024-07-14 05:43:00|60127.3|60031.3|60129.8|60033.8|60135.2|60039.2|60127.2|60031.2|16
1720935790000|2024-07-14 05:43:10|60134.1|60038.1|60134.3|60038.3|60140.2|60044.2|60133.3|60037.3|27
1720935800000|2024-07-14 05:43:20|60136|60040|60132.9|60036.9|60137.8|60041.8|60132.9|60036.9|13
1720935810000|2024-07-14 05:43:30|60134.4|60038.4|60162|60066|60162.3|60066.3|60133.1|60037.1|25
1720935820000|2024-07-14 05:43:40|60156.2|60060.2|60132.4|60036.4|60160.3|60064.3|60129|60033|20
1720935830000|2024-07-14 05:43:50|60129.2|60033.2|60142|60046|60145|60049|60129.2|60033.2|17
1720935840000|2024-07-14 05:44:00|60140.5|60044.5|60127.2|60031.2|60144.9|60048.9|60127.2|60031.2|18
1720935850000|2024-07-14 05:44:10|60126.8|60030.8|60126.8|60030.8|60131.4|60035.4|60126.5|60030.5|24
1720935860000|2024-07-14 05:44:20|60126.9|60030.9|60127.2|60031.2|60133.7|60037.7|60126.9|60030.9|23
1720935870000|2024-07-14 05:44:30|60129.2|60033.2|60129.9|60033.9|60134.5|60038.5|60127.2|60031.2|15
1720935880000|2024-07-14 05:44:40|60130|60034|60129.4|60033.4|60132.7|60036.7|60128.2|60032.2|10
1720935890000|2024-07-14 05:44:50|60129.3|60033.3|60128.1|60032.1|60129.3|60033.3|60128|60032|4
1720935900000|2024-07-14 05:45:00|60129.3|60033.3|60131.3|60035.3|60131.7|60035.7|60128.1|60032.1|13
1720935910000|2024-07-14 05:45:10|60133.4|60037.4|60127.2|60031.2|60133.4|60037.4|60127|60031|13
1720935920000|2024-07-14 05:45:20|60128|60032|60125.1|60029.1|60130.8|60034.8|60122.6|60026.6|19
1720935930000|2024-07-14 05:45:30|60126.2|60030.2|60130.3|60034.3|60130.4|60034.4|60125.3|60029.3|19
1720935940000|2024-07-14 05:45:40|60130|60034|60112.4|60016.4|60130.9|60034.9|60109.4|60013.4|20
1720935950000|2024-07-14 05:45:50|60112.2|60016.2|60114.7|60018.7|60115|60019|60110.6|60014.6|25
1720935960000|2024-07-14 05:46:00|60114.9|60018.9|60117.1|60021.1|60117.1|60021.1|60110.8|60014.8|17
1720935970000|2024-07-14 05:46:10|60116.1|60020.1|60072.9|59976.9|60116.1|60020.1|60058.2|59962.2|34
1720935980000|2024-07-14 05:46:20|60073.3|59977.3|60076.9|59980.9|60090.5|59994.5|60072.9|59976.9|32
1720935990000|2024-07-14 05:46:30|60076.8|59980.8|60075.5|59979.5|60079|59983|60074.1|59978.1|5
1720936000000|2024-07-14 05:46:40|60076.6|59980.6|60060.3|59964.3|60076.6|59980.6|60054.8|59958.8|26
1720936010000|2024-07-14 05:46:50|60058.1|59962.1|60066.4|59970.4|60068.5|59972.5|60058.1|59962.1|21
1720936020000|2024-07-14 05:47:00|60066.3|59970.3|60078.7|59982.7|60078.8|59982.8|60063.2|59967.2|25
1720936030000|2024-07-14 05:47:10|60079.2|59983.2|60080.2|59984.2|60083.4|59987.4|60079.2|59983.2|14
1720936040000|2024-07-14 05:47:20|60080.8|59984.8|60084.2|59988.2|60084.3|59988.3|60080.1|59984.1|12
1720936050000|2024-07-14 05:47:30|60082.8|59986.8|60094.8|59998.8|60096.3|60000.3|60082.7|59986.7|18
1720936060000|2024-07-14 05:47:40|60095.3|59999.3|60097.9|60001.9|60098|60002|60095.2|59999.2|15
1720936070000|2024-07-14 05:47:50|60096.9|60000.9|60105.3|60009.3|60105.3|60009.3|60096.9|60000.9|13
1720936080000|2024-07-14 05:48:00|60105.2|60009.2|60147.6|60051.6|60149.2|60053.2|60105.2|60009.2|21
1720936090000|2024-07-14 05:48:10|60147.4|60051.4|60180|60084|60183.4|60087.4|60147.4|60051.4|16
1720936100000|2024-07-14 05:48:20|60182.7|60086.7|60166.5|60070.5|60186.9|60090.9|60162.8|60066.8|22
1720936110000|2024-07-14 05:48:30|60166.8|60070.8|60185.4|60089.4|60191.2|60095.2|60166.8|60070.8|26
1720936120000|2024-07-14 05:48:40|60185.9|60089.9|60175.5|60079.5|60185.9|60089.9|60168.4|60072.4|22
1720936130000|2024-07-14 05:48:50|60176.3|60080.3|60171.5|60075.5|60176.3|60080.3|60169.4|60073.4|8
1720936140000|2024-07-14 05:49:00|60171.6|60075.6|60186.7|60090.7|60186.7|60090.7|60169.2|60073.2|23
1720936150000|2024-07-14 05:49:10|60186.9|60090.9|60188.1|60092.1|60195.1|60099.1|60185.3|60089.3|19
1720936160000|2024-07-14 05:49:20|60187.2|60091.2|60208.2|60112.2|60208.2|60112.2|60187.2|60091.2|17
1720936170000|2024-07-14 05:49:30|60208.4|60112.4|60220.8|60124.8|60233.4|60137.4|60208.4|60112.4|18
1720936180000|2024-07-14 05:49:40|60220.9|60124.9|60223.1|60127.1|60224.1|60128.1|60220|60124|13
1720936190000|2024-07-14 05:49:50|60222.6|60126.6|60204.1|60108.1|60222.6|60126.6|60203.7|60107.7|20
1720936200000|2024-07-14 05:50:00|60204.6|60108.6|60212.4|60116.4|60213.3|60117.3|60203.3|60107.3|17
1720936210000|2024-07-14 05:50:10|60211.1|60115.1|60226.1|60130.1|60226.8|60130.8|60211.1|60115.1|25
1720936220000|2024-07-14 05:50:20|60227.4|60131.4|60243.8|60147.8|60247.3|60151.3|60227.4|60131.4|28
1720936230000|2024-07-14 05:50:30|60249.6|60153.6|60270.4|60174.4|60270.4|60174.4|60249.6|60153.6|28
1720936240000|2024-07-14 05:50:40|60270.6|60174.6|60281.8|60185.8|60285.4|60189.4|60270.6|60174.6|24
1720936250000|2024-07-14 05:50:50|60283.8|60187.8|60303.3|60207.3|60305|60209|60273.1|60177.1|28
1720936260000|2024-07-14 05:51:00|60310.4|60214.4|60299.6|60203.6|60314.8|60218.8|60299.3|60203.3|29
1720936270000|2024-07-14 05:51:10|60300.8|60204.8|60281.4|60185.4|60301.2|60205.2|60280.3|60184.3|31
1720936280000|2024-07-14 05:51:20|60281.3|60185.3|60257.4|60161.4|60282.2|60186.2|60257.4|60161.4|31
1720936290000|2024-07-14 05:51:30|60256.2|60160.2|60256.1|60160.1|60257.3|60161.3|60252.2|60156.2|18
1720936300000|2024-07-14 05:51:40|60255.2|60159.2|60258.5|60162.5|60258.5|60162.5|60248.1|60152.1|24
1720936310000|2024-07-14 05:51:50|60260.5|60164.5|60286.5|60190.5|60287.4|60191.4|60259.1|60163.1|20
1720936320000|2024-07-14 05:52:00|60284.9|60188.9|60277.1|60181.1|60284.9|60188.9|60267.1|60171.1|21
1720936330000|2024-07-14 05:52:10|60277.9|60181.9|60297.4|60201.4|60298.4|60202.4|60275.4|60179.4|25
1720936340000|2024-07-14 05:52:20|60299.2|60203.2|60291.3|60195.3|60299.2|60203.2|60289.1|60193.1|25
1720936350000|2024-07-14 05:52:30|60291.5|60195.5|60293.6|60197.6|60293.8|60197.8|60289.5|60193.5|21
1720936360000|2024-07-14 05:52:40|60292.9|60196.9|60301.6|60205.6|60301.6|60205.6|60292.9|60196.9|22
1720936370000|2024-07-14 05:52:50|60302.4|60206.4|60301.4|60205.4|60302.4|60206.4|60295.3|60199.3|23
1720936380000|2024-07-14 05:53:00|60301.3|60205.3|60284.6|60188.6|60305.7|60209.7|60284.6|60188.6|22
1720936390000|2024-07-14 05:53:10|60286.4|60190.4|60261.7|60165.7|60287.6|60191.6|60261.7|60165.7|21
1720936400000|2024-07-14 05:53:20|60260|60164|60278.8|60182.8|60280.2|60184.2|60254.7|60158.7|33
1720936410000|2024-07-14 05:53:30|60277.1|60181.1|60277.6|60181.6|60280.5|60184.5|60275.5|60179.5|16
1720936420000|2024-07-14 05:53:40|60277.1|60181.1|60275.8|60179.8|60277.9|60181.9|60275.7|60179.7|12
1720936430000|2024-07-14 05:53:50|60274.5|60178.5|60270.6|60174.6|60278.2|60182.2|60269.8|60173.8|17
1720936440000|2024-07-14 05:54:00|60270.5|60174.5|60272.3|60176.3|60273.1|60177.1|60269.2|60173.2|10
1720936450000|2024-07-14 05:54:10|60272.4|60176.4|60272.7|60176.7|60273.5|60177.5|60272.4|60176.4|6
1720936460000|2024-07-14 05:54:20|60274.7|60178.7|60273.3|60177.3|60276.2|60180.2|60272.8|60176.8|19
1720936470000|2024-07-14 05:54:30|60273.4|60177.4|60264.6|60168.6|60281.8|60185.8|60264|60168|20
1720936480000|2024-07-14 05:54:40|60264.9|60168.9|60265.5|60169.5|60269.2|60173.2|60264.3|60168.3|13
1720936490000|2024-07-14 05:54:50|60265.2|60169.2|60265.4|60169.4|60269.4|60173.4|60265.1|60169.1|20
1720936500000|2024-07-14 05:55:00|60265.6|60169.6|60273|60177|60273.1|60177.1|60265.6|60169.6|19
1720936510000|2024-07-14 05:55:10|60271.2|60175.2|60269.3|60173.3|60272.9|60176.9|60265|60169|21
1720936520000|2024-07-14 05:55:20|60267.8|60171.8|60277.8|60181.8|60277.8|60181.8|60267.8|60171.8|21
1720936530000|2024-07-14 05:55:30|60277.3|60181.3|60295.3|60199.3|60299.7|60203.7|60277.3|60181.3|19
1720936540000|2024-07-14 05:55:40|60295.4|60199.4|60297.7|60201.7|60297.7|60201.7|60294.9|60198.9|10
1720936550000|2024-07-14 05:55:50|60296.7|60200.7|60308.7|60212.7|60309.3|60213.3|60296.7|60200.7|23
1720936560000|2024-07-14 05:56:00|60307.6|60211.6|60307.3|60211.3|60308.1|60212.1|60307.3|60211.3|9
1720936570000|2024-07-14 05:56:10|60307|60211|60308.1|60212.1|60310.2|60214.2|60307|60211|20
1720936580000|2024-07-14 05:56:20|60307.1|60211.1|60291.7|60195.7|60308.9|60212.9|60287.6|60191.6|19
1720936590000|2024-07-14 05:56:30|60291.9|60195.9|60298.2|60202.2|60298.7|60202.7|60291.9|60195.9|18
1720936600000|2024-07-14 05:56:40|60299.6|60203.6|60297.1|60201.1|60300.2|60204.2|60297.1|60201.1|9
1720936610000|2024-07-14 05:56:50|60297.8|60201.8|60298.8|60202.8|60300.2|60204.2|60296.4|60200.4|19
1720936620000|2024-07-14 05:57:00|60298.3|60202.3|60306.3|60210.3|60306.7|60210.7|60297.5|60201.5|14
1720936630000|2024-07-14 05:57:10|60305.2|60209.2|60295.9|60199.9|60307.3|60211.3|60291.3|60195.3|23
1720936640000|2024-07-14 05:57:20|60295.4|60199.4|60299.3|60203.3|60301.5|60205.5|60294.1|60198.1|23
1720936650000|2024-07-14 05:57:30|60297.8|60201.8|60295.8|60199.8|60301.2|60205.2|60294.1|60198.1|21
1720936660000|2024-07-14 05:57:40|60295.7|60199.7|60294.8|60198.8|60297.8|60201.8|60293.7|60197.7|17
1720936670000|2024-07-14 05:57:50|60295.1|60199.1|60297.7|60201.7|60299.3|60203.3|60293.4|60197.4|29
1720936680000|2024-07-14 05:58:00|60297.4|60201.4|60304.5|60208.5|60306.5|60210.5|60297.4|60201.4|16
1720936690000|2024-07-14 05:58:10|60304.6|60208.6|60307|60211|60307.6|60211.6|60303.8|60207.8|12
1720936700000|2024-07-14 05:58:20|60306|60210|60321.2|60225.2|60321.4|60225.4|60306|60210|16
1720936710000|2024-07-14 05:58:30|60321.7|60225.7|60327.9|60231.9|60328.8|60232.8|60320.4|60224.4|14
1720936720000|2024-07-14 05:58:40|60328|60232|60327.3|60231.3|60331.4|60235.4|60327.3|60231.3|17
1720936730000|2024-07-14 05:58:50|60328|60232|60322.3|60226.3|60330.9|60234.9|60321.7|60225.7|14
1720936740000|2024-07-14 05:59:00|60322.4|60226.4|60341.4|60245.4|60345.9|60249.9|60322.4|60226.4|21
1720936750000|2024-07-14 05:59:10|60343.1|60247.1|60327.9|60231.9|60344.6|60248.6|60327.9|60231.9|16
1720936760000|2024-07-14 05:59:20|60330|60234|60309.4|60213.4|60330|60234|60307.6|60211.6|23
1720936770000|2024-07-14 05:59:30|60309.5|60213.5|60319.4|60223.4|60321.9|60225.9|60306.6|60210.6|31
1720936780000|2024-07-14 05:59:40|60320.4|60224.4|60325.9|60229.9|60325.9|60229.9|60316.4|60220.4|18
1720936790000|2024-07-14 05:59:50|60325.2|60229.2|60324.8|60228.8|60328.8|60232.8|60323.2|60227.2|23
1720936800000|2024-07-14 06:00:00|60324.7|60228.7|60327.8|60231.8|60328.4|60232.4|60324.4|60228.4|12
1720936810000|2024-07-14 06:00:10|60327.2|60231.2|60335.4|60239.4|60336.3|60240.3|60320.2|60224.2|30
1720936820000|2024-07-14 06:00:20|60334.5|60238.5|60342.5|60246.5|60343.8|60247.8|60332.3|60236.3|14
1720936830000|2024-07-14 06:00:30|60343.4|60247.4|60343.8|60247.8|60346.9|60250.9|60341.3|60245.3|14
1720936840000|2024-07-14 06:00:40|60343.9|60247.9|60341.2|60245.2|60351.6|60255.6|60340.7|60244.7|22
1720936850000|2024-07-14 06:00:50|60341.4|60245.4|60370.2|60274.2|60372.4|60276.4|60336.4|60240.4|30
1720936860000|2024-07-14 06:01:00|60370.6|60274.6|60382|60286|60382.7|60286.7|60370.6|60274.6|32
1720936870000|2024-07-14 06:01:10|60381.9|60285.9|60353.2|60257.2|60385|60289|60351.6|60255.6|30
1720936880000|2024-07-14 06:01:20|60347.9|60251.9|60323.4|60227.4|60347.9|60251.9|60323.4|60227.4|35
1720936890000|2024-07-14 06:01:30|60322.6|60226.6|60306.1|60210.1|60334|60238|60305.4|60209.4|38
1720936900000|2024-07-14 06:01:40|60305.4|60209.4|60326|60230|60326.4|60230.4|60305.4|60209.4|25
1720936910000|2024-07-14 06:01:50|60325.9|60229.9|60339.5|60243.5|60341.7|60245.7|60324.9|60228.9|26
1720936920000|2024-07-14 06:02:00|60338.8|60242.8|60333.8|60237.8|60343.5|60247.5|60333.7|60237.7|21
1720936930000|2024-07-14 06:02:10|60334.9|60238.9|60345.8|60249.8|60346.4|60250.4|60333.9|60237.9|25
1720936940000|2024-07-14 06:02:20|60345.9|60249.9|60360.9|60264.9|60360.9|60264.9|60344.8|60248.8|33
1720936950000|2024-07-14 06:02:30|60359.7|60263.7|60355.6|60259.6|60360.2|60264.2|60353.8|60257.8|21
1720936960000|2024-07-14 06:02:40|60355.7|60259.7|60354|60258|60361.3|60265.3|60352.8|60256.8|17
1720936970000|2024-07-14 06:02:50|60358.3|60262.3|60357.7|60261.7|60361.1|60265.1|60357.6|60261.6|15
1720936980000|2024-07-14 06:03:00|60358.9|60262.9|60344.4|60248.4|60363.1|60267.1|60344.4|60248.4|26
1720936990000|2024-07-14 06:03:10|60344.7|60248.7|60341|60245|60347.1|60251.1|60340|60244|30
1720937000000|2024-07-14 06:03:20|60340.9|60244.9|60315.3|60219.3|60340.9|60244.9|60315.3|60219.3|33
1720937010000|2024-07-14 06:03:30|60316|60220|60303.8|60207.8|60316|60220|60301.4|60205.4|26
1720937020000|2024-07-14 06:03:40|60304.1|60208.1|60293|60197|60308.1|60212.1|60292.6|60196.6|29
1720937030000|2024-07-14 06:03:50|60292.6|60196.6|60277.4|60181.4|60293|60197|60275.4|60179.4|22
1720937040000|2024-07-14 06:04:00|60278|60182|60268|60172|60278.3|60182.3|60267.7|60171.7|28
1720937050000|2024-07-14 06:04:10|60267.9|60171.9|60264.3|60168.3|60268.4|60172.4|60261|60165|18
1720937060000|2024-07-14 06:04:20|60264.2|60168.2|60259.9|60163.9|60264.2|60168.2|60258.8|60162.8|19
1720937070000|2024-07-14 06:04:30|60259.4|60163.4|60259.2|60163.2|60262.1|60166.1|60258.7|60162.7|11
1720937080000|2024-07-14 06:04:40|60258.5|60162.5|60256.8|60160.8|60259.2|60163.2|60255.2|60159.2|10
1720937090000|2024-07-14 06:04:50|60257.5|60161.5|60248.3|60152.3|60257.5|60161.5|60243.3|60147.3|21
1720937100000|2024-07-14 06:05:00|60249.3|60153.3|60259.4|60163.4|60272.8|60176.8|60248.8|60152.8|30
1720937110000|2024-07-14 06:05:10|60260.3|60164.3|60266.4|60170.4|60266.4|60170.4|60258|60162|25
1720937120000|2024-07-14 06:05:20|60265.6|60169.6|60275.5|60179.5|60278.7|60182.7|60265.6|60169.6|22
1720937130000|2024-07-14 06:05:30|60276.7|60180.7|60281.9|60185.9|60284.6|60188.6|60276.7|60180.7|19
1720937140000|2024-07-14 06:05:40|60279.9|60183.9|60287.4|60191.4|60290.5|60194.5|60279.8|60183.8|17
1720937150000|2024-07-14 06:05:50|60280.4|60184.4|60260.7|60164.7|60283.9|60187.9|60260.7|60164.7|17
1720937160000|2024-07-14 06:06:00|60260.4|60164.4|60273|60177|60273|60177|60260.4|60164.4|22
1720937170000|2024-07-14 06:06:10|60272.5|60176.5|60269.4|60173.4|60272.5|60176.5|60269.3|60173.3|9
1720937180000|2024-07-14 06:06:20|60268.7|60172.7|60270.9|60174.9|60271.7|60175.7|60268.7|60172.7|7
1720937190000|2024-07-14 06:06:30|60268.5|60172.5|60269.9|60173.9|60272.6|60176.6|60266|60170|13
1720937200000|2024-07-14 06:06:40|60268.6|60172.6|60271.5|60175.5|60271.6|60175.6|60268.6|60172.6|7
1720937220000|2024-07-14 06:07:00|60271.8|60175.8|60270.7|60174.7|60271.9|60175.9|60270.7|60174.7|5
1720937230000|2024-07-14 06:07:10|60269.8|60173.8|60283.3|60187.3|60297.7|60201.7|60269.8|60173.8|22
1720937240000|2024-07-14 06:07:20|60283.9|60187.9|60283.3|60187.3|60287.9|60191.9|60280.4|60184.4|22
1720937250000|2024-07-14 06:07:30|60284|60188|60289.1|60193.1|60289.1|60193.1|60283|60187|13
1720937260000|2024-07-14 06:07:40|60288.5|60192.5|60292.6|60196.6|60293.4|60197.4|60288.4|60192.4|19
1720937270000|2024-07-14 06:07:50|60292.7|60196.7|60291.9|60195.9|60293|60197|60291.8|60195.8|13
1720937280000|2024-07-14 06:08:00|60292.1|60196.1|60293.1|60197.1|60293.1|60197.1|60291.7|60195.7|7
1720937290000|2024-07-14 06:08:10|60293.2|60197.2|60298.8|60202.8|60299|60203|60293.2|60197.2|12
1720937300000|2024-07-14 06:08:20|60298.7|60202.7|60300.3|60204.3|60301.1|60205.1|60298.7|60202.7|9
1720937310000|2024-07-14 06:08:30|60300.4|60204.4|60301|60205|60301|60205|60297.8|60201.8|8
1720937320000|2024-07-14 06:08:40|60299.8|60203.8|60300.2|60204.2|60300.7|60204.7|60299.3|60203.3|14
1720937330000|2024-07-14 06:08:50|60300.3|60204.3|60282.6|60186.6|60301.8|60205.8|60281.3|60185.3|18
1720937340000|2024-07-14 06:09:00|60283|60187|60285.6|60189.6|60285.6|60189.6|60282.1|60186.1|22
1720937350000|2024-07-14 06:09:10|60285.9|60189.9|60289.6|60193.6|60292.4|60196.4|60285.9|60189.9|24
1720937360000|2024-07-14 06:09:20|60289.2|60193.2|60290.4|60194.4|60291.8|60195.8|60288.8|60192.8|23
1720937370000|2024-07-14 06:09:30|60290|60194|60288.2|60192.2|60290.7|60194.7|60287.7|60191.7|14
1720937380000|2024-07-14 06:09:40|60289.5|60193.5|60286.4|60190.4|60289.5|60193.5|60286.1|60190.1|28
1720937390000|2024-07-14 06:09:50|60289.1|60193.1|60272.4|60176.4|60289.5|60193.5|60271.5|60175.5|22
1720937400000|2024-07-14 06:10:00|60273.2|60177.2|60276.7|60180.7|60279.8|60183.8|60271.2|60175.2|25
1720937410000|2024-07-14 06:10:10|60276.9|60180.9|60271.7|60175.7|60276.9|60180.9|60269.1|60173.1|16
1720937420000|2024-07-14 06:10:20|60271.2|60175.2|60246.3|60150.3|60272.5|60176.5|60246.3|60150.3|21
1720937430000|2024-07-14 06:10:30|60242.9|60146.9|60241.6|60145.6|60245.8|60149.8|60241.3|60145.3|25
1720937440000|2024-07-14 06:10:40|60237|60141|60228.4|60132.4|60237|60141|60225.4|60129.4|17
1720937450000|2024-07-14 06:10:50|60231.3|60135.3|60229.5|60133.5|60231.3|60135.3|60228.5|60132.5|12
1720937460000|2024-07-14 06:11:00|60229.9|60133.9|60246.4|60150.4|60247.2|60151.2|60229.9|60133.9|33
1720937470000|2024-07-14 06:11:10|60247.2|60151.2|60238.5|60142.5|60247.2|60151.2|60232.8|60136.8|21
1720937480000|2024-07-14 06:11:20|60237.3|60141.3|60239.7|60143.7|60240.2|60144.2|60234|60138|16
1720937490000|2024-07-14 06:11:30|60240.4|60144.4|60225.6|60129.6|60240.4|60144.4|60224.8|60128.8|17
1720937500000|2024-07-14 06:11:40|60229.2|60133.2|60223.9|60127.9|60229.8|60133.8|60223.9|60127.9|20
1720937510000|2024-07-14 06:11:50|60223.5|60127.5|60228.7|60132.7|60229.6|60133.6|60220.4|60124.4|20
1720937520000|2024-07-14 06:12:00|60229.8|60133.8|60236.9|60140.9|60242.9|60146.9|60229.8|60133.8|24
1720937530000|2024-07-14 06:12:10|60238.4|60142.4|60224.6|60128.6|60238.4|60142.4|60224|60128|18
1720937540000|2024-07-14 06:12:20|60224.4|60128.4|60232.7|60136.7|60232.7|60136.7|60218.9|60122.9|18
1720937550000|2024-07-14 06:12:30|60233|60137|60228.8|60132.8|60233.4|60137.4|60227.3|60131.3|11
1720937560000|2024-07-14 06:12:40|60229.1|60133.1|60231|60135|60233.5|60137.5|60229.1|60133.1|10
1720937570000|2024-07-14 06:12:50|60229.2|60133.2|60229.3|60133.3|60230.6|60134.6|60228|60132|10
1720937580000|2024-07-14 06:13:00|60229.7|60133.7|60222.1|60126.1|60231|60135|60222.1|60126.1|9
1720937590000|2024-07-14 06:13:10|60222.9|60126.9|60225.9|60129.9|60228.9|60132.9|60222.9|60126.9|11
1720937600000|2024-07-14 06:13:20|60225|60129|60221.3|60125.3|60225|60129|60220.9|60124.9|10
1720937610000|2024-07-14 06:13:30|60221.9|60125.9|60213.9|60117.9|60221.9|60125.9|60213.8|60117.8|10
1720937620000|2024-07-14 06:13:40|60213.8|60117.8|60204|60108|60217.9|60121.9|60199|60103|27
1720937630000|2024-07-14 06:13:50|60203.2|60107.2|60191.6|60095.6|60205|60109|60190.1|60094.1|29
1720937640000|2024-07-14 06:14:00|60192.4|60096.4|60190.2|60094.2|60192.4|60096.4|60183.2|60087.2|25
1720937650000|2024-07-14 06:14:10|60191.5|60095.5|60196.6|60100.6|60200|60104|60191.3|60095.3|21
1720937660000|2024-07-14 06:14:20|60195.4|60099.4|60196.1|60100.1|60198.2|60102.2|60190.2|60094.2|18
1720937670000|2024-07-14 06:14:30|60199.4|60103.4|60205|60109|60205|60109|60198.5|60102.5|11
1720937680000|2024-07-14 06:14:40|60207.4|60111.4|60205.2|60109.2|60208|60112|60205.2|60109.2|6
1720937690000|2024-07-14 06:14:50|60204.6|60108.6|60203.3|60107.3|60204.6|60108.6|60203.3|60107.3|7
1720937700000|2024-07-14 06:15:00|60202.6|60106.6|60193.1|60097.1|60202.7|60106.7|60193.1|60097.1|22
1720937710000|2024-07-14 06:15:10|60193.2|60097.2|60193.1|60097.1|60193.8|60097.8|60193.1|60097.1|29
1720937720000|2024-07-14 06:15:20|60193.2|60097.2|60172.3|60076.3|60196.5|60100.5|60172.3|60076.3|36
1720937730000|2024-07-14 06:15:30|60171.6|60075.6|60167.1|60071.1|60174.3|60078.3|60165.7|60069.7|23
1720937740000|2024-07-14 06:15:40|60167|60071|60173.6|60077.6|60178.8|60082.8|60166.1|60070.1|24
1720937750000|2024-07-14 06:15:50|60173.7|60077.7|60189.3|60093.3|60191.6|60095.6|60173.7|60077.7|24
1720937760000|2024-07-14 06:16:00|60189.2|60093.2|60186.1|60090.1|60189.7|60093.7|60185.8|60089.8|11
1720937770000|2024-07-14 06:16:10|60186|60090|60190.6|60094.6|60191.3|60095.3|60185.8|60089.8|12
1720937780000|2024-07-14 06:16:20|60188.7|60092.7|60183.1|60087.1|60188.7|60092.7|60181.6|60085.6|24
1720937790000|2024-07-14 06:16:30|60181.6|60085.6|60172.8|60076.8|60184.6|60088.6|60172.8|60076.8|10
1720937800000|2024-07-14 06:16:40|60172.7|60076.7|60173.8|60077.8|60175.6|60079.6|60172.3|60076.3|15
1720937810000|2024-07-14 06:16:50|60173.5|60077.5|60183.1|60087.1|60188.7|60092.7|60172.2|60076.2|14
1720937820000|2024-07-14 06:17:00|60180.7|60084.7|60178|60082|60180.7|60084.7|60178|60082|6
1720937830000|2024-07-14 06:17:10|60179.6|60083.6|60172.6|60076.6|60179.6|60083.6|60171.7|60075.7|15
1720937840000|2024-07-14 06:17:20|60173.6|60077.6|60173.7|60077.7|60174.4|60078.4|60170.9|60074.9|11
1720937850000|2024-07-14 06:17:30|60172.6|60076.6|60168.7|60072.7|60172.6|60076.6|60168.7|60072.7|19
1720937860000|2024-07-14 06:17:40|60170.7|60074.7|60164.4|60068.4|60171.2|60075.2|60163.6|60067.6|12
1720937870000|2024-07-14 06:17:50|60164.3|60068.3|60166.4|60070.4|60167.7|60071.7|60164.3|60068.3|10
1720937880000|2024-07-14 06:18:00|60165.6|60069.6|60157.3|60061.3|60165.7|60069.7|60157.3|60061.3|20
1720937890000|2024-07-14 06:18:10|60156.6|60060.6|60154.4|60058.4|60157.4|60061.4|60154.2|60058.2|14
1720937900000|2024-07-14 06:18:20|60154.7|60058.7|60168.7|60072.7|60172.7|60076.7|60154.1|60058.1|21
1720937910000|2024-07-14 06:18:30|60168|60072|60164.6|60068.6|60171.7|60075.7|60162.2|60066.2|20
1720937920000|2024-07-14 06:18:40|60165.8|60069.8|60162.3|60066.3|60165.8|60069.8|60162.2|60066.2|19
1720937930000|2024-07-14 06:18:50|60162.7|60066.7|60155.5|60059.5|60163|60067|60155.1|60059.1|28
1720937940000|2024-07-14 06:19:00|60157|60061|60145.8|60049.8|60157.9|60061.9|60145.8|60049.8|22
1720937950000|2024-07-14 06:19:10|60144.5|60048.5|60148|60052|60148.4|60052.4|60138.1|60042.1|19
1720937960000|2024-07-14 06:19:20|60148.2|60052.2|60155.6|60059.6|60156.5|60060.5|60148.1|60052.1|12
1720937970000|2024-07-14 06:19:30|60156.1|60060.1|60154.6|60058.6|60156.1|60060.1|60154.5|60058.5|14
1720937980000|2024-07-14 06:19:40|60154.8|60058.8|60158.5|60062.5|60158.5|60062.5|60154.8|60058.8|11
1720937990000|2024-07-14 06:19:50|60158.3|60062.3|60151.2|60055.2|60158.3|60062.3|60151.2|60055.2|22
1720938000000|2024-07-14 06:20:00|60150.6|60054.6|60152|60056|60154|60058|60150|60054|27
1720938010000|2024-07-14 06:20:10|60150|60054|60146.1|60050.1|60152|60056|60146.1|60050.1|27
1720938020000|2024-07-14 06:20:20|60146.5|60050.5|60144.1|60048.1|60147.7|60051.7|60144|60048|13
1720938030000|2024-07-14 06:20:30|60144.6|60048.6|60145.4|60049.4|60146.4|60050.4|60144.6|60048.6|10
1720938040000|2024-07-14 06:20:40|60145.1|60049.1|60142.1|60046.1|60145.1|60049.1|60142.1|60046.1|7
1720938050000|2024-07-14 06:20:50|60143.2|60047.2|60141.3|60045.3|60144.2|60048.2|60141.3|60045.3|10
1720938060000|2024-07-14 06:21:00|60141.5|60045.5|60141.3|60045.3|60141.5|60045.5|60141.3|60045.3|2
1720938070000|2024-07-14 06:21:10|60140.6|60044.6|60134.4|60038.4|60142.6|60046.6|60133.7|60037.7|9
1720938080000|2024-07-14 06:21:20|60134.7|60038.7|60135.5|60039.5|60136.4|60040.4|60134.7|60038.7|15
1720938090000|2024-07-14 06:21:30|60135.9|60039.9|60145.8|60049.8|60146.6|60050.6|60133.7|60037.7|31
1720938100000|2024-07-14 06:21:40|60146.3|60050.3|60178.2|60082.2|60178.4|60082.4|60145.1|60049.1|20
1720938110000|2024-07-14 06:21:50|60178.3|60082.3|60177|60081|60178.3|60082.3|60176.9|60080.9|6
1720938120000|2024-07-14 06:22:00|60176.9|60080.9|60178.7|60082.7|60179|60083|60176.9|60080.9|15
1720938130000|2024-07-14 06:22:10|60179|60083|60182.4|60086.4|60183.4|60087.4|60179|60083|14
1720938140000|2024-07-14 06:22:20|60182.5|60086.5|60182.1|60086.1|60184.4|60088.4|60182.1|60086.1|8
1720938150000|2024-07-14 06:22:30|60190.9|60094.9|60191|60095|60192.1|60096.1|60190.9|60094.9|3
1720938160000|2024-07-14 06:22:40|60191.6|60095.6|60191|60095|60191.8|60095.8|60191|60095|4
1720938170000|2024-07-14 06:22:50|60192.8|60096.8|60191.5|60095.5|60192.8|60096.8|60191|60095|29
1720938180000|2024-07-14 06:23:00|60191.8|60095.8|60188.6|60092.6|60193.1|60097.1|60180.2|60084.2|23
1720938190000|2024-07-14 06:23:10|60189.1|60093.1|60191.9|60095.9|60193.2|60097.2|60185.6|60089.6|20
1720938200000|2024-07-14 06:23:20|60191.3|60095.3|60188.5|60092.5|60191.3|60095.3|60187.6|60091.6|14
1720938210000|2024-07-14 06:23:30|60188.9|60092.9|60188.5|60092.5|60188.9|60092.9|60188.5|60092.5|4
1720938220000|2024-07-14 06:23:40|60188.1|60092.1|60188.1|60092.1|60188.7|60092.7|60187.7|60091.7|9
1720938230000|2024-07-14 06:23:50|60187.5|60091.5|60185|60089|60189.1|60093.1|60179.7|60083.7|20
1720938240000|2024-07-14 06:24:00|60182.7|60086.7|60165|60069|60182.7|60086.7|60165|60069|20
1720938250000|2024-07-14 06:24:10|60164.9|60068.9|60156.7|60060.7|60166|60070|60152.2|60056.2|24
1720938260000|2024-07-14 06:24:20|60156.3|60060.3|60148.4|60052.4|60156.7|60060.7|60148.1|60052.1|12
1720938270000|2024-07-14 06:24:30|60149.7|60053.7|60166.7|60070.7|60168.5|60072.5|60147.5|60051.5|19
1720938280000|2024-07-14 06:24:40|60167.6|60071.6|60173.2|60077.2|60173.8|60077.8|60163.4|60067.4|30
1720938290000|2024-07-14 06:24:50|60173.1|60077.1|60171.6|60075.6|60183.7|60087.7|60170.3|60074.3|24
1720938300000|2024-07-14 06:25:00|60171.4|60075.4|60164|60068|60171.9|60075.9|60164|60068|10
1720938310000|2024-07-14 06:25:10|60163.7|60067.7|60176.3|60080.3|60176.3|60080.3|60163.7|60067.7|14
1720938320000|2024-07-14 06:25:20|60179.3|60083.3|60175.5|60079.5|60181.5|60085.5|60175.4|60079.4|16
1720938330000|2024-07-14 06:25:30|60174.5|60078.5|60178.5|60082.5|60178.5|60082.5|60169|60073|15
1720938340000|2024-07-14 06:25:40|60177|60081|60173.2|60077.2|60178.4|60082.4|60171|60075|21
1720938350000|2024-07-14 06:25:50|60173|60077|60172.5|60076.5|60174.8|60078.8|60171.4|60075.4|7
1720938360000|2024-07-14 06:26:00|60169.8|60073.8|60172.6|60076.6|60173.4|60077.4|60169.3|60073.3|13
1720938370000|2024-07-14 06:26:10|60173.4|60077.4|60166.1|60070.1|60173.4|60077.4|60165.8|60069.8|11
1720938380000|2024-07-14 06:26:20|60165.3|60069.3|60169.3|60073.3|60169.3|60073.3|60165|60069|14
1720938390000|2024-07-14 06:26:30|60168.3|60072.3|60167.1|60071.1|60169.6|60073.6|60167.1|60071.1|4
1720938400000|2024-07-14 06:26:40|60167.6|60071.6|60174.6|60078.6|60176.2|60080.2|60167.6|60071.6|21
1720938410000|2024-07-14 06:26:50|60176.6|60080.6|60174.6|60078.6|60176.6|60080.6|60172.5|60076.5|26
1720938420000|2024-07-14 06:27:00|60174.7|60078.7|60186.8|60090.8|60186.8|60090.8|60174.7|60078.7|16
1720938430000|2024-07-14 06:27:10|60186.7|60090.7|60188.6|60092.6|60188.7|60092.7|60186.7|60090.7|13
1720938440000|2024-07-14 06:27:20|60188.7|60092.7|60188.8|60092.8|60188.8|60092.8|60188.7|60092.7|2
1720938450000|2024-07-14 06:27:30|60189.1|60093.1|60189.4|60093.4|60189.5|60093.5|60189.1|60093.1|8
1720938460000|2024-07-14 06:27:40|60189.3|60093.3|60189.3|60093.3|60189.3|60093.3|60189.3|60093.3|1
1720938470000|2024-07-14 06:27:50|60189.4|60093.4|60190.7|60094.7|60190.7|60094.7|60189.3|60093.3|9
1720938480000|2024-07-14 06:28:00|60189.4|60093.4|60187.1|60091.1|60189.4|60093.4|60187.1|60091.1|29
1720938490000|2024-07-14 06:28:10|60187|60091|60184.2|60088.2|60187.2|60091.2|60184.2|60088.2|6
1720938500000|2024-07-14 06:28:20|60183.5|60087.5|60186.6|60090.6|60186.7|60090.7|60183.5|60087.5|6
1720938510000|2024-07-14 06:28:30|60185.6|60089.6|60186|60090|60186|60090|60185.5|60089.5|12
1720938520000|2024-07-14 06:28:40|60185.6|60089.6|60185.5|60089.5|60186.5|60090.5|60185.1|60089.1|20
1720938540000|2024-07-14 06:29:00|60185|60089|60185.4|60089.4|60186|60090|60184.4|60088.4|16
1720938550000|2024-07-14 06:29:10|60185.2|60089.2|60185.5|60089.5|60185.5|60089.5|60185.2|60089.2|23
1720938560000|2024-07-14 06:29:20|60185.2|60089.2|60173.7|60077.7|60185.7|60089.7|60173.7|60077.7|24
1720938570000|2024-07-14 06:29:30|60174.1|60078.1|60173.9|60077.9|60174.4|60078.4|60170.3|60074.3|12
1720938580000|2024-07-14 06:29:40|60172.7|60076.7|60176.3|60080.3|60176.3|60080.3|60172.5|60076.5|28
1720938590000|2024-07-14 06:29:50|60176.1|60080.1|60174.8|60078.8|60176.1|60080.1|60174.5|60078.5|13
1720938600000|2024-07-14 06:30:00|60174.2|60078.2|60178.3|60082.3|60178.8|60082.8|60173.3|60077.3|11
1720938610000|2024-07-14 06:30:10|60179.8|60083.8|60179|60083|60179.8|60083.8|60170.9|60074.9|23
1720938620000|2024-07-14 06:30:20|60176.8|60080.8|60177.5|60081.5|60179.3|60083.3|60170.8|60074.8|19
1720938630000|2024-07-14 06:30:30|60176.1|60080.1|60184.6|60088.6|60184.6|60088.6|60174.9|60078.9|13
1720938640000|2024-07-14 06:30:40|60185.9|60089.9|60186.5|60090.5|60186.5|60090.5|60184.3|60088.3|11
1720938650000|2024-07-14 06:30:50|60186.1|60090.1|60183.8|60087.8|60186.3|60090.3|60183.5|60087.5|13
1720938660000|2024-07-14 06:31:00|60183.9|60087.9|60186.4|60090.4|60186.4|60090.4|60183.9|60087.9|3
1720938670000|2024-07-14 06:31:10|60186.5|60090.5|60185.5|60089.5|60186.6|60090.6|60185.5|60089.5|9
1720938680000|2024-07-14 06:31:20|60186.4|60090.4|60186.2|60090.2|60186.7|60090.7|60185.6|60089.6|7
1720938690000|2024-07-14 06:31:30|60186.9|60090.9|60186.7|60090.7|60187|60091|60186.7|60090.7|24
1720938700000|2024-07-14 06:31:40|60186.8|60090.8|60186.5|60090.5|60186.8|60090.8|60186.4|60090.4|14
1720938710000|2024-07-14 06:31:50|60186.4|60090.4|60185.4|60089.4|60186.9|60090.9|60179.8|60083.8|14
1720938720000|2024-07-14 06:32:00|60185.2|60089.2|60186.2|60090.2|60186.2|60090.2|60182.9|60086.9|11
1720938730000|2024-07-14 06:32:10|60186.3|60090.3|60185.7|60089.7|60186.7|60090.7|60185.7|60089.7|5
1720938740000|2024-07-14 06:32:20|60186.2|60090.2|60186.2|60090.2|60186.6|60090.6|60185.7|60089.7|4
1720938750000|2024-07-14 06:32:30|60186.9|60090.9|60187.2|60091.2|60187.4|60091.4|60186.5|60090.5|8
1720938760000|2024-07-14 06:32:40|60187.4|60091.4|60191.7|60095.7|60192.4|60096.4|60187.4|60091.4|7
1720938770000|2024-07-14 06:32:50|60192.3|60096.3|60192.5|60096.5|60192.6|60096.6|60192.3|60096.3|4
1720938780000|2024-07-14 06:33:00|60192.6|60096.6|60191.9|60095.9|60192.6|60096.6|60191.8|60095.8|9
1720938790000|2024-07-14 06:33:10|60189.7|60093.7|60189|60093|60192.7|60096.7|60187.8|60091.8|22
1720938800000|2024-07-14 06:33:20|60189.4|60093.4|60188.8|60092.8|60189.4|60093.4|60188.8|60092.8|3
1720938810000|2024-07-14 06:33:30|60189.4|60093.4|60191.3|60095.3|60191.4|60095.4|60189.2|60093.2|13
1720938820000|2024-07-14 06:33:40|60191.5|60095.5|60195.8|60099.8|60196.5|60100.5|60191.5|60095.5|12
1720938830000|2024-07-14 06:33:50|60192|60096|60191.7|60095.7|60192|60096|60191.7|60095.7|6
1720938840000|2024-07-14 06:34:00|60191.6|60095.6|60198.4|60102.4|60198.4|60102.4|60191.1|60095.1|17
1720938850000|2024-07-14 06:34:10|60199.6|60103.6|60198.1|60102.1|60199.6|60103.6|60198.1|60102.1|4
1720938860000|2024-07-14 06:34:20|60197|60101|60199.4|60103.4|60199.6|60103.6|60197|60101|27
1720938870000|2024-07-14 06:34:30|60197.9|60101.9|60199|60103|60200.9|60104.9|60197.9|60101.9|24
1720938880000|2024-07-14 06:34:40|60198.5|60102.5|60195.6|60099.6|60198.5|60102.5|60184.5|60088.5|17
1720938890000|2024-07-14 06:34:50|60197.2|60101.2|60194.4|60098.4|60197.2|60101.2|60194.4|60098.4|18
1720938900000|2024-07-14 06:35:00|60194.7|60098.7|60193.8|60097.8|60194.7|60098.7|60193.6|60097.6|5
1720938920000|2024-07-14 06:35:20|60195.6|60099.6|60193.8|60097.8|60195.6|60099.6|60193.8|60097.8|2
1720938930000|2024-07-14 06:35:30|60195.6|60099.6|60195.1|60099.1|60195.6|60099.6|60194.1|60098.1|7
1720938940000|2024-07-14 06:35:40|60189.6|60093.6|60193.5|60097.5|60193.5|60097.5|60185.4|60089.4|16
1720938950000|2024-07-14 06:35:50|60192.3|60096.3|60192.2|60096.2|60192.3|60096.3|60192.2|60096.2|2
1720938960000|2024-07-14 06:36:00|60191.5|60095.5|60192.7|60096.7|60192.7|60096.7|60191.1|60095.1|7
1720938970000|2024-07-14 06:36:10|60192|60096|60194.8|60098.8|60195.2|60099.2|60191.6|60095.6|16
1720938980000|2024-07-14 06:36:20|60195|60099|60195.6|60099.6|60195.6|60099.6|60194.4|60098.4|13
1720938990000|2024-07-14 06:36:30|60194.2|60098.2|60195.4|60099.4|60196|60100|60190.9|60094.9|10
1720939000000|2024-07-14 06:36:40|60194.4|60098.4|60179.2|60083.2|60196.5|60100.5|60178.9|60082.9|20
1720939010000|2024-07-14 06:36:50|60179|60083|60178.7|60082.7|60180.9|60084.9|60178.3|60082.3|24
1720939020000|2024-07-14 06:37:00|60179.1|60083.1|60167|60071|60179.1|60083.1|60166.4|60070.4|27
1720939030000|2024-07-14 06:37:10|60166.6|60070.6|60147.6|60051.6|60166.6|60070.6|60147.6|60051.6|25
1720939040000|2024-07-14 06:37:20|60147.3|60051.3|60143.1|60047.1|60152.7|60056.7|60142.4|60046.4|32
1720939050000|2024-07-14 06:37:30|60142.5|60046.5|60139.3|60043.3|60142.5|60046.5|60136.5|60040.5|18
1720939060000|2024-07-14 06:37:40|60139|60043|60145|60049|60157.9|60061.9|60139|60043|21
1720939070000|2024-07-14 06:37:50|60145.8|60049.8|60132.7|60036.7|60146.6|60050.6|60129.8|60033.8|22
1720939080000|2024-07-14 06:38:00|60135|60039|60137.2|60041.2|60138|60042|60130.6|60034.6|20
1720939090000|2024-07-14 06:38:10|60134.5|60038.5|60134.7|60038.7|60135.8|60039.8|60134.5|60038.5|4
1720939100000|2024-07-14 06:38:20|60136.1|60040.1|60132.5|60036.5|60137.5|60041.5|60130.1|60034.1|15
1720939110000|2024-07-14 06:38:30|60131.6|60035.6|60129.4|60033.4|60132.9|60036.9|60128.9|60032.9|28
1720939120000|2024-07-14 06:38:40|60129.5|60033.5|60133.7|60037.7|60136.1|60040.1|60129.5|60033.5|20
1720939130000|2024-07-14 06:38:50|60135.2|60039.2|60114|60018|60135.2|60039.2|60114|60018|20
1720939140000|2024-07-14 06:39:00|60114.3|60018.3|60110.3|60014.3|60115.2|60019.2|60109.4|60013.4|32
1720939150000|2024-07-14 06:39:10|60110|60014|60104.4|60008.4|60112|60016|60100.7|60004.7|32
1720939160000|2024-07-14 06:39:20|60102.2|60006.2|60101.1|60005.1|60104.9|60008.9|60101.1|60005.1|20
1720939170000|2024-07-14 06:39:30|60101.3|60005.3|60105.5|60009.5|60105.7|60009.7|60100.2|60004.2|9
1720939180000|2024-07-14 06:39:40|60106.5|60010.5|60104.3|60008.3|60106.5|60010.5|60104.1|60008.1|9
1720939190000|2024-07-14 06:39:50|60105.3|60009.3|60101.1|60005.1|60105.3|60009.3|60101|60005|16
1720939200000|2024-07-14 06:40:00|60100.8|60004.8|60091.3|59995.3|60101.1|60005.1|60091.3|59995.3|32
1720939210000|2024-07-14 06:40:10|60092.1|59996.1|60089.9|59993.9|60092.2|59996.2|60082.7|59986.7|27
1720939220000|2024-07-14 06:40:20|60089.7|59993.7|60076.4|59980.4|60090.3|59994.3|60076.4|59980.4|23
1720939230000|2024-07-14 06:40:30|60076.6|59980.6|60082.6|59986.6|60083.8|59987.8|60076.6|59980.6|28
1720939240000|2024-07-14 06:40:40|60082.2|59986.2|60083|59987|60083|59987|60082.2|59986.2|6
1720939250000|2024-07-14 06:40:50|60080.3|59984.3|60102.9|60006.9|60102.9|60006.9|60080.3|59984.3|20
1720939260000|2024-07-14 06:41:00|60103.3|60007.3|60122.4|60026.4|60122.4|60026.4|60103.3|60007.3|17
1720939270000|2024-07-14 06:41:10|60122.8|60026.8|60124.5|60028.5|60125.4|60029.4|60122.1|60026.1|16
1720939280000|2024-07-14 06:41:20|60124.6|60028.6|60138.2|60042.2|60138.2|60042.2|60124.6|60028.6|12
1720939290000|2024-07-14 06:41:30|60138.1|60042.1|60135.9|60039.9|60138.1|60042.1|60135.9|60039.9|7
1720939300000|2024-07-14 06:41:40|60135.8|60039.8|60122.6|60026.6|60135.8|60039.8|60121.2|60025.2|14
1720939310000|2024-07-14 06:41:50|60122.4|60026.4|60112.4|60016.4|60122.4|60026.4|60109.3|60013.3|13
1720939320000|2024-07-14 06:42:00|60112.6|60016.6|60112.4|60016.4|60112.6|60016.6|60108.6|60012.6|10
1720939330000|2024-07-14 06:42:10|60111.3|60015.3|60108.5|60012.5|60113|60017|60108.5|60012.5|14
1720939340000|2024-07-14 06:42:20|60109.9|60013.9|60129.4|60033.4|60129.6|60033.6|60109.8|60013.8|16
1720939350000|2024-07-14 06:42:30|60129|60033|60129.4|60033.4|60130.1|60034.1|60128|60032|10
1720939360000|2024-07-14 06:42:40|60128.9|60032.9|60131|60035|60132.3|60036.3|60128.7|60032.7|15
1720939370000|2024-07-14 06:42:50|60129.7|60033.7|60133|60037|60133|60037|60129.7|60033.7|8
1720939380000|2024-07-14 06:43:00|60132.9|60036.9|60133.3|60037.3|60134.6|60038.6|60132.9|60036.9|4
1720939390000|2024-07-14 06:43:10|60134|60038|60119.8|60023.8|60134|60038|60119.8|60023.8|18
1720939400000|2024-07-14 06:43:20|60119.7|60023.7|60110.7|60014.7|60122.3|60026.3|60110.7|60014.7|18
1720939410000|2024-07-14 06:43:30|60110.5|60014.5|60100.9|60004.9|60110.5|60014.5|60100.4|60004.4|28
1720939420000|2024-07-14 06:43:40|60100.6|60004.6|60102.1|60006.1|60103.8|60007.8|60099.9|60003.9|17
1720939430000|2024-07-14 06:43:50|60103.4|60007.4|60103.8|60007.8|60104.2|60008.2|60100.3|60004.3|21
1720939440000|2024-07-14 06:44:00|60103.1|60007.1|60104.5|60008.5|60106.1|60010.1|60102.5|60006.5|12
1720939450000|2024-07-14 06:44:10|60101.6|60005.6|60091|59995|60102.9|60006.9|60087.2|59991.2|26
1720939460000|2024-07-14 06:44:20|60089|59993|60075.8|59979.8|60091.8|59995.8|60075.8|59979.8|24
1720939470000|2024-07-14 06:44:30|60075.6|59979.6|60076.3|59980.3|60078.4|59982.4|60075.1|59979.1|17
1720939480000|2024-07-14 06:44:40|60077.5|59981.5|60077.9|59981.9|60079.5|59983.5|60075.1|59979.1|18
1720939490000|2024-07-14 06:44:50|60078|59982|60076.4|59980.4|60080.1|59984.1|60076.4|59980.4|13
1720939500000|2024-07-14 06:45:00|60077|59981|60078.9|59982.9|60081.1|59985.1|60076.4|59980.4|26
1720939510000|2024-07-14 06:45:10|60078.5|59982.5|59944.1|59848.1|60078.5|59982.5|59925.1|59829.1|32
1720939520000|2024-07-14 06:45:20|59942.9|59846.9|59978.6|59882.6|59978.6|59882.6|59930.1|59834.1|32
1720939530000|2024-07-14 06:45:30|59981.1|59885.1|59973|59877|59984|59888|59971.2|59875.2|37
1720939540000|2024-07-14 06:45:40|59971.1|59875.1|59957.7|59861.7|59983.2|59887.2|59957.4|59861.4|25
1720939550000|2024-07-14 06:45:50|59960.4|59864.4|59928.7|59832.7|59960.4|59864.4|59925.7|59829.7|35
1720939560000|2024-07-14 06:46:00|59927.7|59831.7|59927.6|59831.6|59941.1|59845.1|59920|59824|31
1720939570000|2024-07-14 06:46:10|59927.3|59831.3|59927.9|59831.9|59929.2|59833.2|59925.6|59829.6|26
1720939580000|2024-07-14 06:46:20|59928.1|59832.1|59912.7|59816.7|59928.5|59832.5|59912.4|59816.4|15
1720939590000|2024-07-14 06:46:30|59912.3|59816.3|59920.9|59824.9|59924|59828|59912.3|59816.3|22
1720939600000|2024-07-14 06:46:40|59920.5|59824.5|59918.5|59822.5|59920.5|59824.5|59918.1|59822.1|12
1720939610000|2024-07-14 06:46:50|59918.9|59822.9|59933.3|59837.3|59933.3|59837.3|59918.9|59822.9|17
1720939620000|2024-07-14 06:47:00|59933.4|59837.4|59963.7|59867.7|59966|59870|59933.4|59837.4|23
1720939630000|2024-07-14 06:47:10|59963.8|59867.8|59986.9|59890.9|59987|59891|59962.9|59866.9|23
1720939640000|2024-07-14 06:47:20|59986.8|59890.8|59994.3|59898.3|60002.3|59906.3|59983.2|59887.2|25
1720939650000|2024-07-14 06:47:30|59995.4|59899.4|59991.5|59895.5|59997.1|59901.1|59989.4|59893.4|18
1720939660000|2024-07-14 06:47:40|59995.6|59899.6|59999.3|59903.3|59999.3|59903.3|59995.6|59899.6|18
1720939670000|2024-07-14 06:47:50|60001.3|59905.3|60002.3|59906.3|60002.3|59906.3|60001.3|59905.3|10
1720939680000|2024-07-14 06:48:00|60002.1|59906.1|60002.3|59906.3|60003.4|59907.4|60001.3|59905.3|13
1720939690000|2024-07-14 06:48:10|60002.2|59906.2|59997.4|59901.4|60002.3|59906.3|59997.4|59901.4|6
1720939700000|2024-07-14 06:48:20|59995.8|59899.8|59978.3|59882.3|59995.8|59899.8|59978.3|59882.3|9
1720939710000|2024-07-14 06:48:30|59976.9|59880.9|59985|59889|59985|59889|59973.8|59877.8|23
1720939720000|2024-07-14 06:48:40|59985.3|59889.3|59992.2|59896.2|59992.8|59896.8|59985.3|59889.3|14
1720939730000|2024-07-14 06:48:50|59991.3|59895.3|59991.5|59895.5|59991.5|59895.5|59989.9|59893.9|8
1720939740000|2024-07-14 06:49:00|59991|59895|59991.8|59895.8|59991.8|59895.8|59989.4|59893.4|11
1720939750000|2024-07-14 06:49:10|59991.3|59895.3|59987|59891|59991.3|59895.3|59987|59891|8
1720939760000|2024-07-14 06:49:20|59988|59892|60000.4|59904.4|60000.4|59904.4|59986.9|59890.9|12
1720939770000|2024-07-14 06:49:30|60002.9|59906.9|60006|59910|60006|59910|60002.9|59906.9|5
1720939780000|2024-07-14 06:49:40|60005.7|59909.7|60008.7|59912.7|60008.8|59912.8|60005.7|59909.7|6
1720939790000|2024-07-14 06:49:50|60007.6|59911.6|59991.1|59895.1|60007.6|59911.6|59990.5|59894.5|14
1720939800000|2024-07-14 06:50:00|59989.6|59893.6|59986.7|59890.7|59992.5|59896.5|59984.7|59888.7|10
1720939810000|2024-07-14 06:50:10|59989.9|59893.9|59976.1|59880.1|59989.9|59893.9|59974.8|59878.8|21
1720939820000|2024-07-14 06:50:20|59974.5|59878.5|59974.2|59878.2|59975.1|59879.1|59962.9|59866.9|26
1720939830000|2024-07-14 06:50:30|59974.3|59878.3|59975.1|59879.1|59975.1|59879.1|59970.5|59874.5|13
1720939840000|2024-07-14 06:50:40|59974.4|59878.4|59975.7|59879.7|59975.7|59879.7|59971.9|59875.9|6
1720939850000|2024-07-14 06:50:50|59974.8|59878.8|59975.2|59879.2|59984.2|59888.2|59974.8|59878.8|19
1720939860000|2024-07-14 06:51:00|59976.3|59880.3|59962.9|59866.9|59976.3|59880.3|59962.9|59866.9|12
1720939870000|2024-07-14 06:51:10|59958.8|59862.8|59961|59865|59961.4|59865.4|59958.8|59862.8|22
1720939880000|2024-07-14 06:51:20|59965.1|59869.1|59966.7|59870.7|59968|59872|59964.7|59868.7|10
1720939890000|2024-07-14 06:51:30|59967.1|59871.1|59961.5|59865.5|59967.4|59871.4|59961.5|59865.5|3
1720939900000|2024-07-14 06:51:40|59959.3|59863.3|59957.1|59861.1|59959.3|59863.3|59957.1|59861.1|2
1720939910000|2024-07-14 06:51:50|59958|59862|59953.8|59857.8|59958.4|59862.4|59953.8|59857.8|8
1720939920000|2024-07-14 06:52:00|59954.6|59858.6|59954.5|59858.5|59954.6|59858.6|59954.5|59858.5|2
1720939930000|2024-07-14 06:52:10|59954.4|59858.4|59940.7|59844.7|59954.5|59858.5|59940.7|59844.7|10
1720939940000|2024-07-14 06:52:20|59940.6|59844.6|59927.5|59831.5|59946.3|59850.3|59927|59831|17
1720939950000|2024-07-14 06:52:30|59926.7|59830.7|59917.7|59821.7|59927.9|59831.9|59917.4|59821.4|21
1720939960000|2024-07-14 06:52:40|59915.8|59819.8|59917.7|59821.7|59919|59823|59912.3|59816.3|22
1720939970000|2024-07-14 06:52:50|59919.6|59823.6|59913.8|59817.8|59927|59831|59913.8|59817.8|34
1720939980000|2024-07-14 06:53:00|59914.2|59818.2|59893.4|59797.4|59914.9|59818.9|59890.6|59794.6|33
1720939990000|2024-07-14 06:53:10|59893.6|59797.6|59892.7|59796.7|59896.2|59800.2|59878.1|59782.1|32
1720940000000|2024-07-14 06:53:20|59897.3|59801.3|59892.9|59796.9|59899.3|59803.3|59892.9|59796.9|24
1720940010000|2024-07-14 06:53:30|59894.1|59798.1|59894.7|59798.7|59894.7|59798.7|59888.6|59792.6|27
1720940020000|2024-07-14 06:53:40|59895.1|59799.1|59895.6|59799.6|59895.7|59799.7|59893|59797|16
1720940030000|2024-07-14 06:53:50|59895|59799|59878.2|59782.2|59895|59799|59870.6|59774.6|24
1720940040000|2024-07-14 06:54:00|59878.5|59782.5|59896.1|59800.1|59897.5|59801.5|59878.2|59782.2|32
1720940050000|2024-07-14 06:54:10|59895.7|59799.7|59884.1|59788.1|59897.6|59801.6|59882.8|59786.8|27
1720940060000|2024-07-14 06:54:20|59882.3|59786.3|59884.2|59788.2|59886.8|59790.8|59881.6|59785.6|16
1720940070000|2024-07-14 06:54:30|59884.4|59788.4|59886|59790|59888.4|59792.4|59883.6|59787.6|19
1720940080000|2024-07-14 06:54:40|59885.6|59789.6|59871.7|59775.7|59885.6|59789.6|59870.3|59774.3|25
1720940090000|2024-07-14 06:54:50|59872.1|59776.1|59898.9|59802.9|59901.7|59805.7|59872.1|59776.1|27
1720940100000|2024-07-14 06:55:00|59900.6|59804.6|59922.6|59826.6|59922.6|59826.6|59900.5|59804.5|24
1720940110000|2024-07-14 06:55:10|59923.3|59827.3|59933.1|59837.1|59937.2|59841.2|59923.1|59827.1|17
1720940120000|2024-07-14 06:55:20|59933.4|59837.4|59941.2|59845.2|59941.2|59845.2|59933.4|59837.4|19
1720940130000|2024-07-14 06:55:30|59940.6|59844.6|59933.4|59837.4|59940.6|59844.6|59933.4|59837.4|8
1720940140000|2024-07-14 06:55:40|59933.3|59837.3|59935.5|59839.5|59935.5|59839.5|59932.7|59836.7|13
1720940150000|2024-07-14 06:55:50|59935.6|59839.6|59927|59831|59935.6|59839.6|59926.1|59830.1|15
1720940160000|2024-07-14 06:56:00|59927.5|59831.5|59932.9|59836.9|59933|59837|59927.4|59831.4|16
1720940170000|2024-07-14 06:56:10|59932.8|59836.8|59925.3|59829.3|59932.8|59836.8|59925.3|59829.3|17
1720940180000|2024-07-14 06:56:20|59925.4|59829.4|59922.8|59826.8|59925.4|59829.4|59921.5|59825.5|11
1720940190000|2024-07-14 06:56:30|59923.5|59827.5|59936.3|59840.3|59936.8|59840.8|59923.1|59827.1|22
1720940200000|2024-07-14 06:56:40|59938.2|59842.2|59935.1|59839.1|59938.2|59842.2|59934|59838|10
1720940210000|2024-07-14 06:56:50|59935.7|59839.7|59935.9|59839.9|59941.4|59845.4|59933.2|59837.2|9
1720940220000|2024-07-14 06:57:00|59936.6|59840.6|59918.2|59822.2|59936.6|59840.6|59918.2|59822.2|25
1720940230000|2024-07-14 06:57:10|59918|59822|59906.2|59810.2|59922.9|59826.9|59906.2|59810.2|17
1720940240000|2024-07-14 06:57:20|59910.1|59814.1|59914.8|59818.8|59914.8|59818.8|59904.1|59808.1|24
1720940250000|2024-07-14 06:57:30|59913.8|59817.8|59914.8|59818.8|59915.7|59819.7|59911.5|59815.5|17
1720940260000|2024-07-14 06:57:40|59915.2|59819.2|59917.6|59821.6|59918.5|59822.5|59915.2|59819.2|8
1720940270000|2024-07-14 06:57:50|59917.8|59821.8|59920.9|59824.9|59921.8|59825.8|59917.8|59821.8|13
1720940280000|2024-07-14 06:58:00|59920.6|59824.6|59912.6|59816.6|59920.6|59824.6|59906|59810|22
1720940290000|2024-07-14 06:58:10|59912.5|59816.5|59916.8|59820.8|59919.5|59823.5|59912.5|59816.5|21
1720940300000|2024-07-14 06:58:20|59911.8|59815.8|59907.8|59811.8|59915.1|59819.1|59902.7|59806.7|15
1720940310000|2024-07-14 06:58:30|59909.4|59813.4|59912.4|59816.4|59912.4|59816.4|59908.9|59812.9|7
1720940320000|2024-07-14 06:58:40|59910.3|59814.3|59911.1|59815.1|59916|59820|59909.3|59813.3|14
1720940330000|2024-07-14 06:58:50|59911.2|59815.2|59916|59820|59916|59820|59911.2|59815.2|12
1720940340000|2024-07-14 06:59:00|59915.4|59819.4|59918.9|59822.9|59918.9|59822.9|59912.2|59816.2|10
1720940350000|2024-07-14 06:59:10|59919.2|59823.2|59919|59823|59920.1|59824.1|59918.9|59822.9|7
1720940360000|2024-07-14 06:59:20|59918.9|59822.9|59918.9|59822.9|59918.9|59822.9|59918.9|59822.9|1
1720940370000|2024-07-14 06:59:30|59918.8|59822.8|59919.2|59823.2|59919.2|59823.2|59918.8|59822.8|4
1720940380000|2024-07-14 06:59:40|59919.8|59823.8|59926.6|59830.6|59926.7|59830.7|59918.6|59822.6|21
1720940390000|2024-07-14 06:59:50|59926.4|59830.4|59927.2|59831.2|59928.1|59832.1|59926.4|59830.4|14
1720940400000|2024-07-14 07:00:00|59928.2|59832.2|59923.6|59827.6|59928.3|59832.3|59923.6|59827.6|14
1720940410000|2024-07-14 07:00:10|59923.5|59827.5|59920.3|59824.3|59923.5|59827.5|59920.3|59824.3|15
1720940420000|2024-07-14 07:00:20|59920.2|59824.2|59913|59817|59921.6|59825.6|59911.7|59815.7|7
1720940430000|2024-07-14 07:00:30|59908.5|59812.5|59910.9|59814.9|59912.4|59816.4|59906.4|59810.4|18
1720940440000|2024-07-14 07:00:40|59909.8|59813.8|59914.9|59818.9|59914.9|59818.9|59905.8|59809.8|18
1720940450000|2024-07-14 07:00:50|59914.8|59818.8|59907|59811|59918.4|59822.4|59904.9|59808.9|12
1720940460000|2024-07-14 07:01:00|59908.2|59812.2|59909.6|59813.6|59909.6|59813.6|59907.3|59811.3|6
1720940470000|2024-07-14 07:01:10|59906.4|59810.4|59896.6|59800.6|59906.4|59810.4|59896|59800|17
1720940480000|2024-07-14 07:01:20|59894.2|59798.2|59902|59806|59904.1|59808.1|59894|59798|22
1720940490000|2024-07-14 07:01:30|59901.8|59805.8|59924.8|59828.8|59924.8|59828.8|59901.8|59805.8|31
1720940500000|2024-07-14 07:01:40|59924.7|59828.7|59926.1|59830.1|59933.4|59837.4|59923.7|59827.7|20
1720940510000|2024-07-14 07:01:50|59926.3|59830.3|59928|59832|59928.7|59832.7|59926.3|59830.3|8
1720940520000|2024-07-14 07:02:00|59926.5|59830.5|59925.4|59829.4|59926.5|59830.5|59925.4|59829.4|6
1720940530000|2024-07-14 07:02:10|59925.5|59829.5|59926.7|59830.7|59926.8|59830.8|59925.5|59829.5|17
1720940540000|2024-07-14 07:02:20|59927.3|59831.3|59942.3|59846.3|59942.7|59846.7|59927.3|59831.3|17
1720940550000|2024-07-14 07:02:30|59942.1|59846.1|59948.4|59852.4|59948.5|59852.5|59942|59846|17
1720940560000|2024-07-14 07:02:40|59948.3|59852.3|59959.1|59863.1|59959.1|59863.1|59948.3|59852.3|17
1720940570000|2024-07-14 07:02:50|59959.3|59863.3|59968.4|59872.4|59971.8|59875.8|59959.3|59863.3|21
1720940580000|2024-07-14 07:03:00|59969|59873|59972.3|59876.3|59977.4|59881.4|59968.4|59872.4|20
1720940590000|2024-07-14 07:03:10|59971.9|59875.9|59970.6|59874.6|59972.5|59876.5|59970.2|59874.2|13
1720940600000|2024-07-14 07:03:20|59970.1|59874.1|59967|59871|59970.2|59874.2|59964.3|59868.3|21
1720940610000|2024-07-14 07:03:30|59965.9|59869.9|59996.2|59900.2|59996.4|59900.4|59965.8|59869.8|21
1720940620000|2024-07-14 07:03:40|59998.1|59902.1|59987|59891|59998.1|59902.1|59987|59891|18
1720940630000|2024-07-14 07:03:50|59986.6|59890.6|59979.6|59883.6|59986.6|59890.6|59979.6|59883.6|12
1720940640000|2024-07-14 07:04:00|59979.8|59883.8|59985.6|59889.6|59989.5|59893.5|59979.8|59883.8|25
1720940650000|2024-07-14 07:04:10|59985.1|59889.1|59978.3|59882.3|59986.6|59890.6|59969.7|59873.7|25
1720940660000|2024-07-14 07:04:20|59978.2|59882.2|59980.4|59884.4|59980.4|59884.4|59978.2|59882.2|14
1720940670000|2024-07-14 07:04:30|59981|59885|59993.9|59897.9|59993.9|59897.9|59980.7|59884.7|17
1720940680000|2024-07-14 07:04:40|59994.6|59898.6|60003.2|59907.2|60003.2|59907.2|59994.6|59898.6|17
1720940690000|2024-07-14 07:04:50|60003.4|59907.4|60003.1|59907.1|60004.7|59908.7|60001|59905|16
1720940700000|2024-07-14 07:05:00|60002.8|59906.8|59996.7|59900.7|60004.6|59908.6|59996.1|59900.1|20
1720940710000|2024-07-14 07:05:10|59997.4|59901.4|59992.6|59896.6|59998.8|59902.8|59990|59894|19
1720940730000|2024-07-14 07:05:30|59991.8|59895.8|59986.5|59890.5|59991.8|59895.8|59986.4|59890.4|8
1720940740000|2024-07-14 07:05:40|59987.3|59891.3|59995.5|59899.5|59996.7|59900.7|59987.3|59891.3|20
1720940760000|2024-07-14 07:06:00|59993.1|59897.1|60004.3|59908.3|60004.6|59908.6|59991.6|59895.6|19
1720940770000|2024-07-14 07:06:10|60003.3|59907.3|59997.7|59901.7|60003.3|59907.3|59997.3|59901.3|16
1720940780000|2024-07-14 07:06:20|59996.9|59900.9|59996.8|59900.8|59997.6|59901.6|59996|59900|6
1720940790000|2024-07-14 07:06:30|59997.1|59901.1|60018.8|59922.8|60023|59927|59997.1|59901.1|22
1720940800000|2024-07-14 07:06:40|60015.7|59919.7|60007.8|59911.8|60015.7|59919.7|60007.4|59911.4|20
1720940810000|2024-07-14 07:06:50|60006.2|59910.2|60018.8|59922.8|60019.6|59923.6|60006.2|59910.2|18
1720940820000|2024-07-14 07:07:00|60023.1|59927.1|60021.8|59925.8|60025.3|59929.3|60021.1|59925.1|13
1720940830000|2024-07-14 07:07:10|60023.6|59927.6|60020.2|59924.2|60024.9|59928.9|60019.6|59923.6|13
1720940840000|2024-07-14 07:07:20|60018.8|59922.8|60032.2|59936.2|60032.2|59936.2|60018.8|59922.8|6
1720940850000|2024-07-14 07:07:30|60032.4|59936.4|60030.9|59934.9|60035.2|59939.2|60027.2|59931.2|19
1720940860000|2024-07-14 07:07:40|60030.6|59934.6|60019.1|59923.1|60030.9|59934.9|60017.8|59921.8|16
1720940870000|2024-07-14 07:07:50|60018.4|59922.4|60029.6|59933.6|60030.7|59934.7|60018.4|59922.4|22
1720940880000|2024-07-14 07:08:00|60030.7|59934.7|60032.4|59936.4|60033.4|59937.4|60030.7|59934.7|15
1720940890000|2024-07-14 07:08:10|60032.2|59936.2|60025.3|59929.3|60035.2|59939.2|60025.3|59929.3|13
1720940900000|2024-07-14 07:08:20|60025.8|59929.8|60027|59931|60027|59931|60024|59928|12
1720940910000|2024-07-14 07:08:30|60028|59932|60017.2|59921.2|60028|59932|60017.2|59921.2|21
1720940920000|2024-07-14 07:08:40|60019.3|59923.3|60010.6|59914.6|60019.3|59923.3|60008.8|59912.8|11
1720940930000|2024-07-14 07:08:50|60011|59915|60011.7|59915.7|60012.8|59916.8|60011|59915|9
1720940940000|2024-07-14 07:09:00|60012.6|59916.6|60015.9|59919.9|60017.9|59921.9|60006.8|59910.8|24
1720940950000|2024-07-14 07:09:10|60016|59920|60018.5|59922.5|60020.3|59924.3|60015.9|59919.9|17
1720940960000|2024-07-14 07:09:20|60020.4|59924.4|60011.7|59915.7|60020.6|59924.6|60010.7|59914.7|18
1720940970000|2024-07-14 07:09:30|60011.6|59915.6|60010.2|59914.2|60011.6|59915.6|60008.7|59912.7|18
1720940980000|2024-07-14 07:09:40|60009.9|59913.9|60009.2|59913.2|60011.3|59915.3|60006.4|59910.4|20
1720940990000|2024-07-14 07:09:50|60008|59912|60006.8|59910.8|60008|59912|60006.8|59910.8|2
1720941000000|2024-07-14 07:10:00|60009.3|59913.3|60002|59906|60010.8|59914.8|60000.7|59904.7|12
1720941010000|2024-07-14 07:10:10|60001.9|59905.9|60000.6|59904.6|60001.9|59905.9|59999.9|59903.9|5
1720941020000|2024-07-14 07:10:20|60001.6|59905.6|59992|59896|60001.6|59905.6|59992|59896|11
1720941030000|2024-07-14 07:10:30|59991.9|59895.9|59990.2|59894.2|59991.9|59895.9|59989.5|59893.5|8
1720941040000|2024-07-14 07:10:40|59991.9|59895.9|60013.8|59917.8|60013.8|59917.8|59991.3|59895.3|23
1720941050000|2024-07-14 07:10:50|60014.8|59918.8|60021.4|59925.4|60023.7|59927.7|60014.8|59918.8|5
1720941060000|2024-07-14 07:11:00|60022.8|59926.8|60015.6|59919.6|60022.8|59926.8|60015.6|59919.6|17
1720941070000|2024-07-14 07:11:10|60017|59921|60015.7|59919.7|60017.5|59921.5|60013.5|59917.5|12
1720941080000|2024-07-14 07:11:20|60015.5|59919.5|60015.4|59919.4|60017.9|59921.9|60013.2|59917.2|11
1720941090000|2024-07-14 07:11:30|60015.1|59919.1|60011.2|59915.2|60015.1|59919.1|60011.2|59915.2|7
1720941100000|2024-07-14 07:11:40|60011|59915|59995.8|59899.8|60011.2|59915.2|59995.8|59899.8|16
1720941110000|2024-07-14 07:11:50|59995.5|59899.5|59986.5|59890.5|59997.5|59901.5|59983.6|59887.6|18
1720941120000|2024-07-14 07:12:00|59987.2|59891.2|59983|59887|59988.3|59892.3|59982.6|59886.6|15
1720941130000|2024-07-14 07:12:10|59983.3|59887.3|59983.3|59887.3|59983.3|59887.3|59983|59887|3
1720941140000|2024-07-14 07:12:20|59983.9|59887.9|59984.7|59888.7|59986.9|59890.9|59983.9|59887.9|16
1720941150000|2024-07-14 07:12:30|59984.3|59888.3|59973.3|59877.3|59994.4|59898.4|59973.3|59877.3|19
1720941160000|2024-07-14 07:12:40|59973|59877|59985|59889|59986.5|59890.5|59972.3|59876.3|17
1720941170000|2024-07-14 07:12:50|59985.4|59889.4|59990.4|59894.4|59993|59897|59985.3|59889.3|21
1720941180000|2024-07-14 07:13:00|59992.4|59896.4|59985.5|59889.5|59992.4|59896.4|59984.7|59888.7|12
1720941190000|2024-07-14 07:13:10|59985.8|59889.8|59985.8|59889.8|59988.3|59892.3|59982.4|59886.4|15
1720941200000|2024-07-14 07:13:20|59987.3|59891.3|59985.5|59889.5|59987.3|59891.3|59984.8|59888.8|12
1720941210000|2024-07-14 07:13:30|59985.6|59889.6|59993.9|59897.9|59994.7|59898.7|59985.3|59889.3|19
1720941220000|2024-07-14 07:13:40|59993.8|59897.8|59997.2|59901.2|59999.5|59903.5|59993.8|59897.8|15
1720941230000|2024-07-14 07:13:50|59997.4|59901.4|59996.2|59900.2|59997.7|59901.7|59995.5|59899.5|12
1720941240000|2024-07-14 07:14:00|59996.4|59900.4|59997.7|59901.7|59999.3|59903.3|59994|59898|11
1720941250000|2024-07-14 07:14:10|59997.4|59901.4|59983.6|59887.6|59997.8|59901.8|59982.8|59886.8|25
1720941260000|2024-07-14 07:14:20|59983.2|59887.2|59991.7|59895.7|59991.7|59895.7|59983.2|59887.2|24
1720941270000|2024-07-14 07:14:30|59990.8|59894.8|59993.6|59897.6|59994.3|59898.3|59989.7|59893.7|17
1720941280000|2024-07-14 07:14:40|59992.4|59896.4|59993.7|59897.7|59993.7|59897.7|59990.7|59894.7|6
1720941290000|2024-07-14 07:14:50|59993.6|59897.6|59993.6|59897.6|59995.1|59899.1|59993.6|59897.6|12
1720941300000|2024-07-14 07:15:00|59993.7|59897.7|59983.6|59887.6|59993.7|59897.7|59982.2|59886.2|14
1720941310000|2024-07-14 07:15:10|59981.9|59885.9|59988.3|59892.3|59989.3|59893.3|59981.9|59885.9|8
1720941320000|2024-07-14 07:15:20|59985.7|59889.7|59967.7|59871.7|59985.7|59889.7|59965|59869|12
1720941330000|2024-07-14 07:15:30|59967.9|59871.9|59971.3|59875.3|59971.3|59875.3|59967.4|59871.4|15
1720941340000|2024-07-14 07:15:40|59971.2|59875.2|59978.9|59882.9|59978.9|59882.9|59971.2|59875.2|19
1720941350000|2024-07-14 07:15:50|59979.2|59883.2|59997.2|59901.2|59997.3|59901.3|59979.2|59883.2|19
1720941360000|2024-07-14 07:16:00|59996|59900|59999.2|59903.2|60003.6|59907.6|59996|59900|12
1720941370000|2024-07-14 07:16:10|60001.8|59905.8|60002.9|59906.9|60003.6|59907.6|59997.8|59901.8|9
1720941380000|2024-07-14 07:16:20|60003.5|59907.5|59998.3|59902.3|60003.5|59907.5|59996.2|59900.2|11
1720941390000|2024-07-14 07:16:30|59997.1|59901.1|60008.4|59912.4|60009.6|59913.6|59997.1|59901.1|14
1720941400000|2024-07-14 07:16:40|60007.2|59911.2|60007.1|59911.1|60007.2|59911.2|60007.1|59911.1|2
1720941410000|2024-07-14 07:16:50|60007.2|59911.2|60007.1|59911.1|60007.2|59911.2|60007|59911|3
1720941420000|2024-07-14 07:17:00|60007.2|59911.2|60006.3|59910.3|60007.9|59911.9|60006.2|59910.2|8
1720941430000|2024-07-14 07:17:10|60007.2|59911.2|60007.2|59911.2|60007.2|59911.2|60006.3|59910.3|3
1720941440000|2024-07-14 07:17:20|60009.9|59913.9|60024|59928|60024|59928|60009.9|59913.9|13
1720941450000|2024-07-14 07:17:30|60023.9|59927.9|60027.9|59931.9|60028.1|59932.1|60023.4|59927.4|10
1720941460000|2024-07-14 07:17:40|60027.8|59931.8|60028.9|59932.9|60029.2|59933.2|60027.8|59931.8|6
1720941470000|2024-07-14 07:17:50|60029.1|59933.1|60032.3|59936.3|60032.3|59936.3|60027.6|59931.6|14
1720941480000|2024-07-14 07:18:00|60032|59936|60031.2|59935.2|60032|59936|60030.6|59934.6|12
1720941490000|2024-07-14 07:18:10|60031.4|59935.4|60030.9|59934.9|60031.4|59935.4|60030.9|59934.9|3
1720941500000|2024-07-14 07:18:20|60032.1|59936.1|60032.1|59936.1|60032.1|59936.1|60032.1|59936.1|1
1720941510000|2024-07-14 07:18:30|60032.5|59936.5|60042.5|59946.5|60042.5|59946.5|60032.5|59936.5|9
1720941520000|2024-07-14 07:18:40|60042.4|59946.4|60044.8|59948.8|60046.7|59950.7|60035.7|59939.7|21
1720941530000|2024-07-14 07:18:50|60044.9|59948.9|60061.7|59965.7|60061.7|59965.7|60044.9|59948.9|11
1720941540000|2024-07-14 07:19:00|60063.3|59967.3|60061.6|59965.6|60063.3|59967.3|60058.9|59962.9|15
1720941550000|2024-07-14 07:19:10|60061.5|59965.5|60056.2|59960.2|60061.5|59965.5|60056.2|59960.2|9
1720941560000|2024-07-14 07:19:20|60055.8|59959.8|60055.8|59959.8|60055.8|59959.8|60055.8|59959.8|1
1720941570000|2024-07-14 07:19:30|60055.6|59959.6|60039.2|59943.2|60055.6|59959.6|60038.5|59942.5|10
1720941580000|2024-07-14 07:19:40|60038.5|59942.5|60031.1|59935.1|60039.1|59943.1|60029.6|59933.6|14
1720941590000|2024-07-14 07:19:50|60029|59933|60037.6|59941.6|60037.6|59941.6|60025.9|59929.9|14
1720941600000|2024-07-14 07:20:00|60044.7|59948.7|60066|59970|60066.1|59970.1|60044.7|59948.7|19
1720941610000|2024-07-14 07:20:10|60067.3|59971.3|60096.7|60000.7|60096.7|60000.7|60067.2|59971.2|14
1720941620000|2024-07-14 07:20:20|60096.8|60000.8|60089|59993|60097|60001|60089|59993|14
1720941630000|2024-07-14 07:20:30|60086.1|59990.1|60078.6|59982.6|60086.1|59990.1|60077|59981|10
1720941640000|2024-07-14 07:20:40|60080.4|59984.4|60081.9|59985.9|60082.1|59986.1|60080.4|59984.4|5
1720941650000|2024-07-14 07:20:50|60082|59986|60082.5|59986.5|60082.7|59986.7|60082|59986|9
1720941660000|2024-07-14 07:21:00|60082.7|59986.7|60106.1|60010.1|60106.8|60010.8|60082.7|59986.7|19
1720941670000|2024-07-14 07:21:10|60103.7|60007.7|60121.7|60025.7|60121.7|60025.7|60103.7|60007.7|16
1720941680000|2024-07-14 07:21:20|60122.8|60026.8|60125.1|60029.1|60126.6|60030.6|60122.8|60026.8|25
1720941690000|2024-07-14 07:21:30|60123.3|60027.3|60120.7|60024.7|60123.3|60027.3|60119|60023|15
1720941700000|2024-07-14 07:21:40|60121.2|60025.2|60119.6|60023.6|60121.2|60025.2|60119.6|60023.6|3
1720941710000|2024-07-14 07:21:50|60119|60023|60113.8|60017.8|60119|60023|60113.2|60017.2|11
1720941720000|2024-07-14 07:22:00|60115.9|60019.9|60125.1|60029.1|60125.1|60029.1|60115.9|60019.9|11
1720941730000|2024-07-14 07:22:10|60126.2|60030.2|60128.6|60032.6|60131.4|60035.4|60126.2|60030.2|12
1720941740000|2024-07-14 07:22:20|60129.5|60033.5|60133|60037|60133.8|60037.8|60129.5|60033.5|8
1720941750000|2024-07-14 07:22:30|60130.7|60034.7|60130.7|60034.7|60130.7|60034.7|60130.7|60034.7|1
1720941760000|2024-07-14 07:22:40|60133.6|60037.6|60153.6|60057.6|60158.3|60062.3|60133.6|60037.6|28
1720941770000|2024-07-14 07:22:50|60153.4|60057.4|60158|60062|60158.4|60062.4|60153.2|60057.2|16
1720941780000|2024-07-14 07:23:00|60157.3|60061.3|60163.2|60067.2|60166.4|60070.4|60157.1|60061.1|12
1720941790000|2024-07-14 07:23:10|60162.4|60066.4|60155.2|60059.2|60162.4|60066.4|60155.2|60059.2|12
1720941800000|2024-07-14 07:23:20|60154.8|60058.8|60135.4|60039.4|60154.8|60058.8|60135.4|60039.4|16
1720941810000|2024-07-14 07:23:30|60136.3|60040.3|60123.6|60027.6|60136.3|60040.3|60123.6|60027.6|14
1720941820000|2024-07-14 07:23:40|60126.3|60030.3|60127.4|60031.4|60127.8|60031.8|60126.3|60030.3|11
1720941830000|2024-07-14 07:23:50|60125.2|60029.2|60127.3|60031.3|60127.8|60031.8|60125.2|60029.2|5
1720941840000|2024-07-14 07:24:00|60127.2|60031.2|60123.2|60027.2|60128.1|60032.1|60118.3|60022.3|22
1720941850000|2024-07-14 07:24:10|60123|60027|60117|60021|60123|60027|60117|60021|15
1720941860000|2024-07-14 07:24:20|60118.4|60022.4|60101.4|60005.4|60118.4|60022.4|60100.1|60004.1|23
1720941870000|2024-07-14 07:24:30|60101|60005|60079.3|59983.3|60101|60005|60079.3|59983.3|17
1720941880000|2024-07-14 07:24:40|60076.5|59980.5|60077.7|59981.7|60077.9|59981.9|60074.4|59978.4|12
1720941890000|2024-07-14 07:24:50|60075.6|59979.6|60077.1|59981.1|60079.5|59983.5|60075.2|59979.2|12
1720941900000|2024-07-14 07:25:00|60081|59985|60079.8|59983.8|60081.7|59985.7|60078.3|59982.3|11
1720941910000|2024-07-14 07:25:10|60081.8|59985.8|60065.6|59969.6|60081.8|59985.8|60065.5|59969.5|21
1720941920000|2024-07-14 07:25:20|60066.8|59970.8|60066.6|59970.6|60068.2|59972.2|60066.3|59970.3|6
1720941930000|2024-07-14 07:25:30|60069.4|59973.4|60055.2|59959.2|60069.4|59973.4|60044.3|59948.3|29
1720941940000|2024-07-14 07:25:40|60048.9|59952.9|60073.7|59977.7|60073.7|59977.7|60048.9|59952.9|21
1720941950000|2024-07-14 07:25:50|60073.6|59977.6|60073.1|59977.1|60075.5|59979.5|60068.6|59972.6|19
1720941960000|2024-07-14 07:26:00|60071.7|59975.7|60072.9|59976.9|60075.5|59979.5|60071.1|59975.1|8
1720941970000|2024-07-14 07:26:10|60073.3|59977.3|60073.6|59977.6|60076.8|59980.8|60071.4|59975.4|13
1720941980000|2024-07-14 07:26:20|60073.7|59977.7|60085.1|59989.1|60085.1|59989.1|60073.7|59977.7|16
1720941990000|2024-07-14 07:26:30|60084.8|59988.8|60087.3|59991.3|60087.3|59991.3|60084.7|59988.7|9
1720942000000|2024-07-14 07:26:40|60087.1|59991.1|60081.2|59985.2|60087.1|59991.1|60080.5|59984.5|11
1720942010000|2024-07-14 07:26:50|60082.2|59986.2|60073.2|59977.2|60082.2|59986.2|60070.3|59974.3|14
1720942020000|2024-07-14 07:27:00|60073.1|59977.1|60055.2|59959.2|60074|59978|60052.4|59956.4|28
1720942030000|2024-07-14 07:27:10|60055.6|59959.6|60058.1|59962.1|60060.9|59964.9|60050.6|59954.6|28
1720942040000|2024-07-14 07:27:20|60058.2|59962.2|60050.4|59954.4|60060.9|59964.9|60047.9|59951.9|30
1720942050000|2024-07-14 07:27:30|60050.5|59954.5|60047|59951|60051|59955|60041.9|59945.9|30
1720942060000|2024-07-14 07:27:40|60046.8|59950.8|60047.8|59951.8|60050.1|59954.1|60046.8|59950.8|17
1720942070000|2024-07-14 07:27:50|60047.6|59951.6|60035.9|59939.9|60048|59952|60035.2|59939.2|29
1720942080000|2024-07-14 07:28:00|60034.8|59938.8|60025.8|59929.8|60036.4|59940.4|60025.7|59929.7|27
1720942090000|2024-07-14 07:28:10|60025.9|59929.9|60022.4|59926.4|60029.2|59933.2|60018.3|59922.3|12
1720942100000|2024-07-14 07:28:20|60022.2|59926.2|60019.4|59923.4|60022.2|59926.2|60016.8|59920.8|21
1720942110000|2024-07-14 07:28:30|60019.1|59923.1|60019.4|59923.4|60019.4|59923.4|60017.5|59921.5|6
1720942120000|2024-07-14 07:28:40|60017|59921|60013.4|59917.4|60017|59921|60010.3|59914.3|9
1720942130000|2024-07-14 07:28:50|60013.7|59917.7|60016.3|59920.3|60017.7|59921.7|60013.7|59917.7|14
1720942140000|2024-07-14 07:29:00|60015.9|59919.9|60016|59920|60016.3|59920.3|60013.7|59917.7|20
1720942150000|2024-07-14 07:29:10|60016.2|59920.2|60014|59918|60016.3|59920.3|60010.5|59914.5|14
1720942160000|2024-07-14 07:29:20|60014.4|59918.4|60013.4|59917.4|60014.4|59918.4|60011.6|59915.6|3
1720942170000|2024-07-14 07:29:30|60014.6|59918.6|60012.2|59916.2|60014.6|59918.6|60009.8|59913.8|4
1720942180000|2024-07-14 07:29:40|60010.6|59914.6|60009.8|59913.8|60010.9|59914.9|60009.8|59913.8|5
1720942190000|2024-07-14 07:29:50|60010.2|59914.2|60009.6|59913.6|60010.2|59914.2|60007.7|59911.7|4
1720942200000|2024-07-14 07:30:00|60008.1|59912.1|60010|59914|60010.2|59914.2|60001.7|59905.7|14
1720942210000|2024-07-14 07:30:10|60010.7|59914.7|60007.8|59911.8|60010.7|59914.7|60007.8|59911.8|16
1720942220000|2024-07-14 07:30:20|60008.1|59912.1|60010.1|59914.1|60010.6|59914.6|60007|59911|8
1720942230000|2024-07-14 07:30:30|60008.1|59912.1|60008.3|59912.3|60010.3|59914.3|60008.1|59912.1|8
1720942240000|2024-07-14 07:30:40|60008.9|59912.9|60008.1|59912.1|60010.7|59914.7|60007.7|59911.7|10
1720942250000|2024-07-14 07:30:50|60007.9|59911.9|59994.2|59898.2|60007.9|59911.9|59992.4|59896.4|17
1720942260000|2024-07-14 07:31:00|59993.9|59897.9|59993.1|59897.1|59995.3|59899.3|59992.4|59896.4|22
1720942270000|2024-07-14 07:31:10|59992.7|59896.7|59984.3|59888.3|59992.7|59896.7|59983.3|59887.3|20
1720942280000|2024-07-14 07:31:20|59984.7|59888.7|59987.2|59891.2|59988.5|59892.5|59981.1|59885.1|26
1720942290000|2024-07-14 07:31:30|59985.4|59889.4|60000.1|59904.1|60003.1|59907.1|59985.4|59889.4|17
1720942300000|2024-07-14 07:31:40|60000|59904|59999.6|59903.6|60000|59904|59991.8|59895.8|24
1720942310000|2024-07-14 07:31:50|59998.2|59902.2|60000.8|59904.8|60005|59909|59998.2|59902.2|21
1720942320000|2024-07-14 07:32:00|60000.9|59904.9|60038.8|59942.8|60038.9|59942.9|60000.9|59904.9|24
1720942330000|2024-07-14 07:32:10|60038.4|59942.4|60041.5|59945.5|60043.5|59947.5|60034.1|59938.1|20
1720942340000|2024-07-14 07:32:20|60041.4|59945.4|60027.4|59931.4|60043.6|59947.6|60026|59930|27
1720942350000|2024-07-14 07:32:30|60027.5|59931.5|60026.3|59930.3|60027.5|59931.5|60026.1|59930.1|15
1720942360000|2024-07-14 07:32:40|60027.8|59931.8|60026.8|59930.8|60028|59932|60026.8|59930.8|13
1720942370000|2024-07-14 07:32:50|60028|59932|60031.4|59935.4|60032.6|59936.6|60022.8|59926.8|24
1720942380000|2024-07-14 07:33:00|60031.5|59935.5|60026.7|59930.7|60031.5|59935.5|60022.4|59926.4|18
1720942390000|2024-07-14 07:33:10|60026.9|59930.9|60043.8|59947.8|60043.8|59947.8|60026.7|59930.7|23
1720942400000|2024-07-14 07:33:20|60040.2|59944.2|60048.7|59952.7|60049.1|59953.1|60037.8|59941.8|11
1720942410000|2024-07-14 07:33:30|60048.4|59952.4|60050.9|59954.9|60051.4|59955.4|60048.4|59952.4|12
1720942420000|2024-07-14 07:33:40|60050.6|59954.6|60049.4|59953.4|60054.1|59958.1|60049.1|59953.1|17
1720942430000|2024-07-14 07:33:50|60047.3|59951.3|60038.9|59942.9|60047.3|59951.3|60038.9|59942.9|13
1720942440000|2024-07-14 07:34:00|60037.9|59941.9|60044.5|59948.5|60044.5|59948.5|60033.2|59937.2|21
1720942450000|2024-07-14 07:34:10|60044.8|59948.8|60048|59952|60051.2|59955.2|60044.8|59948.8|18
1720942460000|2024-07-14 07:34:20|60049.3|59953.3|60052.8|59956.8|60053.8|59957.8|60047.1|59951.1|18
1720942470000|2024-07-14 07:34:30|60053.7|59957.7|60052.9|59956.9|60053.7|59957.7|60051.1|59955.1|9
1720942490000|2024-07-14 07:34:50|60053.7|59957.7|60047.4|59951.4|60053.7|59957.7|60043.2|59947.2|13
1720942500000|2024-07-14 07:35:00|60047.5|59951.5|60036.7|59940.7|60047.5|59951.5|60036.7|59940.7|20
1720942510000|2024-07-14 07:35:10|60038.8|59942.8|60034.8|59938.8|60038.8|59942.8|60029.8|59933.8|16
1720942520000|2024-07-14 07:35:20|60035.3|59939.3|60041|59945|60042.6|59946.6|60032.5|59936.5|20
1720942530000|2024-07-14 07:35:30|60040.6|59944.6|60047.7|59951.7|60048|59952|60040.5|59944.5|11
1720942540000|2024-07-14 07:35:40|60047.6|59951.6|60048.1|59952.1|60048.1|59952.1|60047.6|59951.6|2
1720942550000|2024-07-14 07:35:50|60048.2|59952.2|60048.2|59952.2|60048.2|59952.2|60047.7|59951.7|3
1720942560000|2024-07-14 07:36:00|60048.1|59952.1|60047.7|59951.7|60048.2|59952.2|60047.7|59951.7|3
1720942570000|2024-07-14 07:36:10|60045.5|59949.5|60038.4|59942.4|60048.2|59952.2|60038.3|59942.3|21
1720942580000|2024-07-14 07:36:20|60039.4|59943.4|60041.2|59945.2|60042.9|59946.9|60038.2|59942.2|23
1720942590000|2024-07-14 07:36:30|60041.5|59945.5|60042.2|59946.2|60043|59947|60040.9|59944.9|8
1720942600000|2024-07-14 07:36:40|60042.1|59946.1|60041.9|59945.9|60042.1|59946.1|60041.9|59945.9|2
1720942610000|2024-07-14 07:36:50|60044.1|59948.1|60040.1|59944.1|60044.1|59948.1|60038.1|59942.1|26
1720942620000|2024-07-14 07:37:00|60041.5|59945.5|60035.8|59939.8|60042.8|59946.8|60035.3|59939.3|13
1720942630000|2024-07-14 07:37:10|60034.6|59938.6|60029.3|59933.3|60034.6|59938.6|60026.8|59930.8|9
1720942640000|2024-07-14 07:37:20|60029|59933|60021.2|59925.2|60029.7|59933.7|60021.2|59925.2|8
1720942650000|2024-07-14 07:37:30|60017.4|59921.4|60020.5|59924.5|60021|59925|60013|59917|24
1720942660000|2024-07-14 07:37:40|60020.3|59924.3|60022.2|59926.2|60026.3|59930.3|60020.1|59924.1|20
1720942670000|2024-07-14 07:37:50|60022.5|59926.5|60022.6|59926.6|60024.1|59928.1|60022.3|59926.3|12
1720942680000|2024-07-14 07:38:00|60021.9|59925.9|60010.5|59914.5|60025.8|59929.8|60006.8|59910.8|17
1720942690000|2024-07-14 07:38:10|60008.9|59912.9|60009|59913|60010.9|59914.9|60007.2|59911.2|11
1720942700000|2024-07-14 07:38:20|60009.6|59913.6|60024.9|59928.9|60025.8|59929.8|60008.9|59912.9|12
1720942710000|2024-07-14 07:38:30|60023.2|59927.2|60022.8|59926.8|60023.6|59927.6|60020.2|59924.2|11
1720942720000|2024-07-14 07:38:40|60021.7|59925.7|60031.4|59935.4|60031.4|59935.4|60021.7|59925.7|9
1720942730000|2024-07-14 07:38:50|60031.3|59935.3|60031.3|59935.3|60032.1|59936.1|60029.4|59933.4|5
1720942740000|2024-07-14 07:39:00|60031.8|59935.8|60039.7|59943.7|60040.4|59944.4|60031.8|59935.8|12
1720942750000|2024-07-14 07:39:10|60039.3|59943.3|60038.8|59942.8|60039.3|59943.3|60035.2|59939.2|8
1720942760000|2024-07-14 07:39:20|60038.1|59942.1|60038.1|59942.1|60038.1|59942.1|60038.1|59942.1|1
1720942770000|2024-07-14 07:39:30|60038.5|59942.5|60038.8|59942.8|60039.2|59943.2|60038.5|59942.5|4
1720942800000|2024-07-14 07:40:00|60038.5|59942.5|60042.1|59946.1|60042.1|59946.1|60024.5|59928.5|21
1720942810000|2024-07-14 07:40:10|60042|59946|60042|59946|60042|59946|60041.9|59945.9|3
1720942820000|2024-07-14 07:40:20|60042.1|59946.1|60042.1|59946.1|60042.1|59946.1|60042.1|59946.1|1
1720942830000|2024-07-14 07:40:30|60041.9|59945.9|60041.9|59945.9|60041.9|59945.9|60041.9|59945.9|1
1720942840000|2024-07-14 07:40:40|60041.5|59945.5|60038.8|59942.8|60041.5|59945.5|60038.5|59942.5|10
1720942850000|2024-07-14 07:40:50|60037.6|59941.6|60035.9|59939.9|60038.3|59942.3|60033.3|59937.3|15
1720942860000|2024-07-14 07:41:00|60035.8|59939.8|60035.8|59939.8|60037.8|59941.8|60035.3|59939.3|10
1720942870000|2024-07-14 07:41:10|60037.7|59941.7|60027.4|59931.4|60037.7|59941.7|60027.4|59931.4|13
1720942880000|2024-07-14 07:41:20|60029|59933|60029|59933|60029|59933|60029|59933|1
1720942890000|2024-07-14 07:41:30|60029.2|59933.2|60031.2|59935.2|60031.2|59935.2|60029.2|59933.2|4
1720942910000|2024-07-14 07:41:50|60029.8|59933.8|60030.7|59934.7|60033.3|59937.3|60029.8|59933.8|3
1720942920000|2024-07-14 07:42:00|60039.9|59943.9|60040.3|59944.3|60040.6|59944.6|60037.7|59941.7|8
1720942930000|2024-07-14 07:42:10|60040.2|59944.2|60040.2|59944.2|60040.3|59944.3|60040.2|59944.2|3
1720942940000|2024-07-14 07:42:20|60040.3|59944.3|60040.5|59944.5|60040.9|59944.9|60040.3|59944.3|5
1720942950000|2024-07-14 07:42:30|60039.9|59943.9|60039.9|59943.9|60039.9|59943.9|60039.9|59943.9|1
1720942960000|2024-07-14 07:42:40|60040.2|59944.2|60042.2|59946.2|60042.2|59946.2|60040.2|59944.2|7
1720942970000|2024-07-14 07:42:50|60042.5|59946.5|60047.5|59951.5|60047.7|59951.7|60042.5|59946.5|6
1720942980000|2024-07-14 07:43:00|60047.6|59951.6|60047.1|59951.1|60047.6|59951.6|60047.1|59951.1|8
1720942990000|2024-07-14 07:43:10|60045.3|59949.3|60044.8|59948.8|60045.3|59949.3|60044.6|59948.6|14
1720943000000|2024-07-14 07:43:20|60045.9|59949.9|60045.1|59949.1|60045.9|59949.9|60045|59949|6
1720943010000|2024-07-14 07:43:30|60046.3|59950.3|60047.1|59951.1|60047.1|59951.1|60046.3|59950.3|3
1720943020000|2024-07-14 07:43:40|60045|59949|60044.7|59948.7|60045|59949|60044.3|59948.3|4
1720943030000|2024-07-14 07:43:50|60044.6|59948.6|60043.6|59947.6|60044.8|59948.8|60042.9|59946.9|12
1720943040000|2024-07-14 07:44:00|60043.8|59947.8|60046.2|59950.2|60046.3|59950.3|60043.8|59947.8|13
1720943050000|2024-07-14 07:44:10|60045.1|59949.1|60047.6|59951.6|60047.6|59951.6|60045.1|59949.1|4
1720943060000|2024-07-14 07:44:20|60047.9|59951.9|60050.2|59954.2|60050.3|59954.3|60047.9|59951.9|19
1720943070000|2024-07-14 07:44:30|60049.5|59953.5|60055.1|59959.1|60055.1|59959.1|60049.5|59953.5|23
1720943080000|2024-07-14 07:44:40|60055.5|59959.5|60055.4|59959.4|60055.9|59959.9|60055.4|59959.4|8
1720943090000|2024-07-14 07:44:50|60055.5|59959.5|60050.7|59954.7|60055.5|59959.5|60049.3|59953.3|11
1720943100000|2024-07-14 07:45:00|60050.8|59954.8|60049.4|59953.4|60050.8|59954.8|60049.3|59953.3|5
1720943110000|2024-07-14 07:45:10|60051.2|59955.2|60051.7|59955.7|60052.9|59956.9|60051.2|59955.2|7
1720943120000|2024-07-14 07:45:20|60050.3|59954.3|60052|59956|60052|59956|60050.3|59954.3|3
1720943130000|2024-07-14 07:45:30|60053.1|59957.1|60061.9|59965.9|60063|59967|60053.1|59957.1|12
1720943140000|2024-07-14 07:45:40|60062.9|59966.9|60065.8|59969.8|60065.8|59969.8|60062.9|59966.9|3
1720943150000|2024-07-14 07:45:50|60068.4|59972.4|60069.5|59973.5|60069.5|59973.5|60068.4|59972.4|7
1720943170000|2024-07-14 07:46:10|60071.3|59975.3|60083.1|59987.1|60084.4|59988.4|60071.3|59975.3|9
1720943180000|2024-07-14 07:46:20|60082.8|59986.8|60067.6|59971.6|60083|59987|60067.6|59971.6|11
1720943190000|2024-07-14 07:46:30|60066.7|59970.7|60058.6|59962.6|60066.7|59970.7|60057.8|59961.8|10
1720943200000|2024-07-14 07:46:40|60058.4|59962.4|60058.5|59962.5|60058.7|59962.7|60058.4|59962.4|5
1720943210000|2024-07-14 07:46:50|60059.5|59963.5|60058.7|59962.7|60060.6|59964.6|60058.7|59962.7|14
1720943220000|2024-07-14 07:47:00|60058.6|59962.6|60061.6|59965.6|60061.6|59965.6|60057.5|59961.5|8
1720943230000|2024-07-14 07:47:10|60061.2|59965.2|60059.2|59963.2|60063|59967|60059.2|59963.2|13
1720943240000|2024-07-14 07:47:20|60058.8|59962.8|60059.8|59963.8|60059.8|59963.8|60058.6|59962.6|6
1720943250000|2024-07-14 07:47:30|60060.2|59964.2|60060.3|59964.3|60060.3|59964.3|60060|59964|7
1720943260000|2024-07-14 07:47:40|60060.2|59964.2|60072.4|59976.4|60073.4|59977.4|60059.7|59963.7|18
1720943270000|2024-07-14 07:47:50|60073.1|59977.1|60059.2|59963.2|60073.1|59977.1|60059.2|59963.2|32
1720943280000|2024-07-14 07:48:00|60058.6|59962.6|60058.6|59962.6|60059.8|59963.8|60057.5|59961.5|13
1720943290000|2024-07-14 07:48:10|60059.5|59963.5|60059.5|59963.5|60059.5|59963.5|60059.5|59963.5|1
1720943300000|2024-07-14 07:48:20|60062.5|59966.5|60077.2|59981.2|60077.2|59981.2|60062.5|59966.5|6
1720943310000|2024-07-14 07:48:30|60075.8|59979.8|60075|59979|60075.8|59979.8|60075|59979|3
1720943320000|2024-07-14 07:48:40|60075.3|59979.3|60076.4|59980.4|60076.7|59980.7|60075.3|59979.3|4
1720943340000|2024-07-14 07:49:00|60076.5|59980.5|60101.8|60005.8|60101.8|60005.8|60076.5|59980.5|14
1720943350000|2024-07-14 07:49:10|60101.9|60005.9|60105.4|60009.4|60107.5|60011.5|60101.9|60005.9|18
1720943360000|2024-07-14 07:49:20|60107|60011|60112.1|60016.1|60116.6|60020.6|60107|60011|22
1720943370000|2024-07-14 07:49:30|60111.7|60015.7|60099|60003|60111.7|60015.7|60098.9|60002.9|21
1720943380000|2024-07-14 07:49:40|60099.1|60003.1|60101.6|60005.6|60102.4|60006.4|60097.8|60001.8|10
1720943390000|2024-07-14 07:49:50|60100|60004|60098.9|60002.9|60102.6|60006.6|60097.8|60001.8|11
1720943400000|2024-07-14 07:50:00|60098.3|60002.3|60099.2|60003.2|60099.5|60003.5|60097.6|60001.6|7
1720943410000|2024-07-14 07:50:10|60098.6|60002.6|60097.7|60001.7|60099.7|60003.7|60097.7|60001.7|5
1720943420000|2024-07-14 07:50:20|60096.3|60000.3|60100.2|60004.2|60100.6|60004.6|60096.3|60000.3|22
1720943430000|2024-07-14 07:50:30|60100.6|60004.6|60102.5|60006.5|60102.6|60006.6|60095.2|59999.2|21
1720943440000|2024-07-14 07:50:40|60103.4|60007.4|60110.2|60014.2|60110.8|60014.8|60103.4|60007.4|21
1720943450000|2024-07-14 07:50:50|60108.4|60012.4|60105.1|60009.1|60109.6|60013.6|60104.9|60008.9|9
1720943460000|2024-07-14 07:51:00|60108.1|60012.1|60106.9|60010.9|60110.3|60014.3|60106.9|60010.9|26
1720943470000|2024-07-14 07:51:10|60107.2|60011.2|60100.5|60004.5|60107.2|60011.2|60100.5|60004.5|20
1720943480000|2024-07-14 07:51:20|60103.1|60007.1|60104|60008|60105.6|60009.6|60103.1|60007.1|3
1720943490000|2024-07-14 07:51:30|60104.3|60008.3|60098.9|60002.9|60104.7|60008.7|60098.8|60002.8|21
1720943500000|2024-07-14 07:51:40|60098.8|60002.8|60089.2|59993.2|60099.6|60003.6|60089.1|59993.1|24
1720943510000|2024-07-14 07:51:50|60095.5|59999.5|60094.5|59998.5|60095.9|59999.9|60093.5|59997.5|14
1720943520000|2024-07-14 07:52:00|60091.4|59995.4|60093.4|59997.4|60094.5|59998.5|60083.6|59987.6|21
1720943530000|2024-07-14 07:52:10|60093.8|59997.8|60092|59996|60093.8|59997.8|60090.4|59994.4|13
1720943540000|2024-07-14 07:52:20|60091.6|59995.6|60091.9|59995.9|60094|59998|60090.9|59994.9|9
1720943550000|2024-07-14 07:52:30|60102.4|60006.4|60123.5|60027.5|60123.5|60027.5|60102.4|60006.4|10
1720943560000|2024-07-14 07:52:40|60123.4|60027.4|60132.3|60036.3|60132.6|60036.6|60122|60026|20
1720943570000|2024-07-14 07:52:50|60132.4|60036.4|60130.5|60034.5|60132.7|60036.7|60130.5|60034.5|5
1720943580000|2024-07-14 07:53:00|60135.7|60039.7|60142.1|60046.1|60142.1|60046.1|60135.7|60039.7|14
1720943590000|2024-07-14 07:53:10|60141|60045|60144.5|60048.5|60145|60049|60141|60045|6
1720943600000|2024-07-14 07:53:20|60144.7|60048.7|60148.3|60052.3|60149.8|60053.8|60144.7|60048.7|28
1720943610000|2024-07-14 07:53:30|60148.1|60052.1|60169.4|60073.4|60169.4|60073.4|60136.5|60040.5|26
1720943620000|2024-07-14 07:53:40|60176.4|60080.4|60169.8|60073.8|60176.4|60080.4|60169.7|60073.7|13
1720943630000|2024-07-14 07:53:50|60169.9|60073.9|60159|60063|60170.1|60074.1|60159|60063|24
1720943640000|2024-07-14 07:54:00|60159.3|60063.3|60155.5|60059.5|60160.2|60064.2|60155.5|60059.5|6
1720943650000|2024-07-14 07:54:10|60153.3|60057.3|60148.5|60052.5|60156.2|60060.2|60143.8|60047.8|18
1720943660000|2024-07-14 07:54:20|60147.4|60051.4|60161.5|60065.5|60161.8|60065.8|60147.4|60051.4|27
1720943670000|2024-07-14 07:54:30|60161.6|60065.6|60168.2|60072.2|60168.7|60072.7|60161.6|60065.6|7
1720943680000|2024-07-14 07:54:40|60168.5|60072.5|60180.4|60084.4|60180.4|60084.4|60168.5|60072.5|14
1720943690000|2024-07-14 07:54:50|60179.3|60083.3|60180.4|60084.4|60181.2|60085.2|60178.9|60082.9|14
1720943700000|2024-07-14 07:55:00|60180.7|60084.7|60182.9|60086.9|60184.4|60088.4|60178.6|60082.6|16
1720943710000|2024-07-14 07:55:10|60181.6|60085.6|60188.5|60092.5|60188.8|60092.8|60181.6|60085.6|10
1720943720000|2024-07-14 07:55:20|60188|60092|60188.5|60092.5|60188.5|60092.5|60188|60092|3
1720943730000|2024-07-14 07:55:30|60187.6|60091.6|60180.7|60084.7|60187.6|60091.6|60176.9|60080.9|8
1720943740000|2024-07-14 07:55:40|60181.7|60085.7|60180.4|60084.4|60182.1|60086.1|60179.3|60083.3|13
1720943750000|2024-07-14 07:55:50|60180.7|60084.7|60174.9|60078.9|60180.7|60084.7|60174.6|60078.6|5
1720943760000|2024-07-14 07:56:00|60174.8|60078.8|60175.9|60079.9|60177.9|60081.9|60174.8|60078.8|5
1720943770000|2024-07-14 07:56:10|60176.9|60080.9|60157.4|60061.4|60178.5|60082.5|60157.2|60061.2|23
1720943780000|2024-07-14 07:56:20|60157|60061|60144.8|60048.8|60157.2|60061.2|60144.7|60048.7|26
1720943790000|2024-07-14 07:56:30|60145.1|60049.1|60151.1|60055.1|60151.1|60055.1|60138.4|60042.4|14
1720943800000|2024-07-14 07:56:40|60147.9|60051.9|60147.6|60051.6|60155.4|60059.4|60147.5|60051.5|23
1720943810000|2024-07-14 07:56:50|60147.5|60051.5|60131.4|60035.4|60147.5|60051.5|60127.6|60031.6|28
1720943820000|2024-07-14 07:57:00|60131|60035|60130.5|60034.5|60132.7|60036.7|60129.3|60033.3|25
1720943830000|2024-07-14 07:57:10|60130.7|60034.7|60147.5|60051.5|60150.6|60054.6|60127.9|60031.9|26
1720943840000|2024-07-14 07:57:20|60156.8|60060.8|60158.8|60062.8|60161.6|60065.6|60152.4|60056.4|17
1720943850000|2024-07-14 07:57:30|60159.8|60063.8|60157.1|60061.1|60160.1|60064.1|60157.1|60061.1|18
1720943860000|2024-07-14 07:57:40|60158.4|60062.4|60158.9|60062.9|60159.7|60063.7|60158.4|60062.4|29
1720943870000|2024-07-14 07:57:50|60160.1|60064.1|60151.1|60055.1|60160.1|60064.1|60151.1|60055.1|29
1720943880000|2024-07-14 07:58:00|60151.4|60055.4|60150.2|60054.2|60155.9|60059.9|60147.9|60051.9|13
1720943890000|2024-07-14 07:58:10|60151.8|60055.8|60149.4|60053.4|60151.8|60055.8|60146.9|60050.9|24
1720943900000|2024-07-14 07:58:20|60151.4|60055.4|60146|60050|60151.8|60055.8|60145.5|60049.5|16
1720943910000|2024-07-14 07:58:30|60143.6|60047.6|60130.3|60034.3|60143.6|60047.6|60130.3|60034.3|30
1720943920000|2024-07-14 07:58:40|60130.6|60034.6|60130.2|60034.2|60131|60035|60128.8|60032.8|33
1720943930000|2024-07-14 07:58:50|60129.2|60033.2|60127|60031|60130.2|60034.2|60126.6|60030.6|15
1720943940000|2024-07-14 07:59:00|60128.9|60032.9|60131.3|60035.3|60137.8|60041.8|60128.9|60032.9|18
1720943950000|2024-07-14 07:59:10|60130.9|60034.9|60129.3|60033.3|60130.9|60034.9|60122.9|60026.9|17
1720943960000|2024-07-14 07:59:20|60129.7|60033.7|60129.6|60033.6|60129.9|60033.9|60128.4|60032.4|9
1720943970000|2024-07-14 07:59:30|60128.4|60032.4|60129.2|60033.2|60131.3|60035.3|60128|60032|18
1720943980000|2024-07-14 07:59:40|60129.7|60033.7|60138.7|60042.7|60139.6|60043.6|60129.7|60033.7|19
1720943990000|2024-07-14 07:59:50|60138.3|60042.3|60135.7|60039.7|60139.3|60043.3|60134|60038|26
1720944000000|2024-07-14 08:00:00|60135.5|60039.5|60176|60080|60177.2|60081.2|60135.5|60039.5|28
1720944010000|2024-07-14 08:00:10|60175.4|60079.4|60193.1|60097.1|60193.1|60097.1|60173.5|60077.5|26
1720944020000|2024-07-14 08:00:20|60193|60097|60185.9|60089.9|60193.1|60097.1|60181.8|60085.8|18
1720944030000|2024-07-14 08:00:30|60184.2|60088.2|60183.5|60087.5|60185.9|60089.9|60181.6|60085.6|24
1720944040000|2024-07-14 08:00:40|60186.2|60090.2|60175|60079|60186.2|60090.2|60174.3|60078.3|36
1720944050000|2024-07-14 08:00:50|60175.4|60079.4|60174.4|60078.4|60176.5|60080.5|60174.3|60078.3|18
1720944060000|2024-07-14 08:01:00|60174.7|60078.7|60185.1|60089.1|60185.5|60089.5|60164.7|60068.7|33
1720944070000|2024-07-14 08:01:10|60184.1|60088.1|60194.4|60098.4|60194.4|60098.4|60184.1|60088.1|14
1720944080000|2024-07-14 08:01:20|60194.7|60098.7|60192|60096|60196|60100|60190.5|60094.5|29
1720944090000|2024-07-14 08:01:30|60190.2|60094.2|60188|60092|60194.4|60098.4|60185.7|60089.7|21
1720944100000|2024-07-14 08:01:40|60192.6|60096.6|60189.6|60093.6|60192.8|60096.8|60188.1|60092.1|7
1720944120000|2024-07-14 08:02:00|60189.9|60093.9|60192.7|60096.7|60192.7|60096.7|60189.9|60093.9|7
1720944130000|2024-07-14 08:02:10|60193.9|60097.9|60195.7|60099.7|60195.8|60099.8|60193.9|60097.9|3
1720944140000|2024-07-14 08:02:20|60195.3|60099.3|60200.9|60104.9|60200.9|60104.9|60195.3|60099.3|4
1720944150000|2024-07-14 08:02:30|60199.8|60103.8|60197.8|60101.8|60200.6|60104.6|60195.7|60099.7|14
1720944160000|2024-07-14 08:02:40|60196.1|60100.1|60198.4|60102.4|60198.4|60102.4|60194.9|60098.9|12
1720944170000|2024-07-14 08:02:50|60198.6|60102.6|60198.7|60102.7|60198.7|60102.7|60198.6|60102.6|2
1720944180000|2024-07-14 08:03:00|60196.7|60100.7|60198.1|60102.1|60198.3|60102.3|60195.1|60099.1|17
1720944190000|2024-07-14 08:03:10|60197.7|60101.7|60194.6|60098.6|60200.2|60104.2|60187.9|60091.9|15
1720944200000|2024-07-14 08:03:20|60195.4|60099.4|60190.4|60094.4|60195.4|60099.4|60189.3|60093.3|17
1720944210000|2024-07-14 08:03:30|60190.7|60094.7|60192.2|60096.2|60192.7|60096.7|60190.7|60094.7|6
1720944220000|2024-07-14 08:03:40|60192.1|60096.1|60196.5|60100.5|60196.5|60100.5|60191.1|60095.1|7
1720944230000|2024-07-14 08:03:50|60196.4|60100.4|60198.2|60102.2|60198.2|60102.2|60196.4|60100.4|4
1720944240000|2024-07-14 08:04:00|60197.3|60101.3|60196.9|60100.9|60198.7|60102.7|60194|60098|12
1720944250000|2024-07-14 08:04:10|60197.2|60101.2|60194.5|60098.5|60200.9|60104.9|60194.5|60098.5|8
1720944260000|2024-07-14 08:04:20|60194.4|60098.4|60196.6|60100.6|60196.6|60100.6|60194.4|60098.4|3
1720944270000|2024-07-14 08:04:30|60203|60107|60189.3|60093.3|60203.4|60107.4|60189.3|60093.3|19
1720944280000|2024-07-14 08:04:40|60189.7|60093.7|60232.8|60136.8|60232.8|60136.8|60188.2|60092.2|24
1720944290000|2024-07-14 08:04:50|60232.9|60136.9|60240.1|60144.1|60240.5|60144.5|60232.7|60136.7|15
1720944300000|2024-07-14 08:05:00|60238.6|60142.6|60263.8|60167.8|60264.2|60168.2|60238.6|60142.6|28
1720944310000|2024-07-14 08:05:10|60264.2|60168.2|60265.1|60169.1|60266|60170|60260|60164|21
1720944320000|2024-07-14 08:05:20|60265.4|60169.4|60272.2|60176.2|60272.2|60176.2|60264|60168|15
1720944330000|2024-07-14 08:05:30|60271.6|60175.6|60276.6|60180.6|60279.6|60183.6|60270.6|60174.6|16
1720944340000|2024-07-14 08:05:40|60277.3|60181.3|60275.6|60179.6|60277.3|60181.3|60263.3|60167.3|25
1720944350000|2024-07-14 08:05:50|60275.5|60179.5|60266.8|60170.8|60277.1|60181.1|60266|60170|29
1720944360000|2024-07-14 08:06:00|60267.6|60171.6|60253.7|60157.7|60267.6|60171.6|60253.7|60157.7|27
1720944370000|2024-07-14 08:06:10|60254.5|60158.5|60256|60160|60263.3|60167.3|60254.5|60158.5|24
1720944380000|2024-07-14 08:06:20|60255.6|60159.6|60250.9|60154.9|60255.6|60159.6|60247.8|60151.8|19
1720944390000|2024-07-14 08:06:30|60251.7|60155.7|60255.6|60159.6|60256|60160|60251.5|60155.5|13
1720944400000|2024-07-14 08:06:40|60255.5|60159.5|60255.6|60159.6|60257.5|60161.5|60254.3|60158.3|16
1720944410000|2024-07-14 08:06:50|60255.2|60159.2|60250.3|60154.3|60256.7|60160.7|60249.3|60153.3|8
1720944420000|2024-07-14 08:07:00|60250.2|60154.2|60247.7|60151.7|60250.2|60154.2|60247.7|60151.7|2
1720944430000|2024-07-14 08:07:10|60248|60152|60236.6|60140.6|60249.9|60153.9|60236.6|60140.6|9
1720944440000|2024-07-14 08:07:20|60236|60140|60212.7|60116.7|60239|60143|60212.7|60116.7|16
1720944450000|2024-07-14 08:07:30|60213.5|60117.5|60197|60101|60213.5|60117.5|60191.9|60095.9|30
1720944460000|2024-07-14 08:07:40|60196.9|60100.9|60185.7|60089.7|60197.6|60101.6|60179.7|60083.7|34
1720944470000|2024-07-14 08:07:50|60185.4|60089.4|60191.1|60095.1|60191.5|60095.5|60182|60086|27
1720944480000|2024-07-14 08:08:00|60191.5|60095.5|60184.3|60088.3|60191.5|60095.5|60179.7|60083.7|22
1720944490000|2024-07-14 08:08:10|60184|60088|60183.8|60087.8|60187.6|60091.6|60181.9|60085.9|27
1720944500000|2024-07-14 08:08:20|60184.9|60088.9|60184.3|60088.3|60185.5|60089.5|60180.6|60084.6|27
1720944510000|2024-07-14 08:08:30|60184.4|60088.4|60192.6|60096.6|60194.9|60098.9|60181.3|60085.3|27
1720944520000|2024-07-14 08:08:40|60195.5|60099.5|60186.9|60090.9|60195.5|60099.5|60186.9|60090.9|14
1720944530000|2024-07-14 08:08:50|60188.7|60092.7|60193.8|60097.8|60193.8|60097.8|60188.7|60092.7|5
1720944540000|2024-07-14 08:09:00|60193.2|60097.2|60196.6|60100.6|60200.6|60104.6|60193.2|60097.2|16
1720944550000|2024-07-14 08:09:10|60197.1|60101.1|60191.4|60095.4|60197.2|60101.2|60188.8|60092.8|30
1720944560000|2024-07-14 08:09:20|60191.8|60095.8|60188.7|60092.7|60193.9|60097.9|60188.1|60092.1|33
1720944570000|2024-07-14 08:09:30|60187.7|60091.7|60178.2|60082.2|60188.7|60092.7|60177.8|60081.8|24
1720944580000|2024-07-14 08:09:40|60178.6|60082.6|60172.3|60076.3|60178.6|60082.6|60167.6|60071.6|15
1720944590000|2024-07-14 08:09:50|60170.4|60074.4|60179.1|60083.1|60179.1|60083.1|60170.4|60074.4|15
1720944600000|2024-07-14 08:10:00|60177.6|60081.6|60174.4|60078.4|60179|60083|60174.4|60078.4|10
1720944610000|2024-07-14 08:10:10|60174.7|60078.7|60185.6|60089.6|60186|60090|60173.6|60077.6|15
1720944620000|2024-07-14 08:10:20|60185.3|60089.3|60185.4|60089.4|60186.5|60090.5|60184.1|60088.1|20
1720944630000|2024-07-14 08:10:30|60185.1|60089.1|60185.3|60089.3|60185.3|60089.3|60185.1|60089.1|5
1720944640000|2024-07-14 08:10:40|60184.3|60088.3|60188.2|60092.2|60188.9|60092.9|60183.3|60087.3|21
1720944650000|2024-07-14 08:10:50|60187.9|60091.9|60177|60081|60188.5|60092.5|60177|60081|16
1720944660000|2024-07-14 08:11:00|60175.6|60079.6|60176.7|60080.7|60178.8|60082.8|60172.9|60076.9|21
1720944670000|2024-07-14 08:11:10|60176.5|60080.5|60172.8|60076.8|60176.5|60080.5|60172.8|60076.8|16
1720944680000|2024-07-14 08:11:20|60172.4|60076.4|60171|60075|60172.4|60076.4|60170.3|60074.3|10
1720944690000|2024-07-14 08:11:30|60170.6|60074.6|60161.8|60065.8|60170.6|60074.6|60160.4|60064.4|21
1720944700000|2024-07-14 08:11:40|60160.7|60064.7|60162.3|60066.3|60164.8|60068.8|60160.6|60064.6|32
1720944710000|2024-07-14 08:11:50|60162.6|60066.6|60163.6|60067.6|60163.7|60067.7|60160.6|60064.6|26
1720944720000|2024-07-14 08:12:00|60162.2|60066.2|60162.8|60066.8|60164.7|60068.7|60161.9|60065.9|18
1720944730000|2024-07-14 08:12:10|60161.6|60065.6|60172.1|60076.1|60172.4|60076.4|60161.6|60065.6|30
1720944740000|2024-07-14 08:12:20|60171.3|60075.3|60184.4|60088.4|60185.5|60089.5|60169.9|60073.9|26
1720944750000|2024-07-14 08:12:30|60184.1|60088.1|60193.3|60097.3|60193.6|60097.6|60180.5|60084.5|17
1720944760000|2024-07-14 08:12:40|60186.4|60090.4|60187.9|60091.9|60191.2|60095.2|60186.4|60090.4|19
1720944770000|2024-07-14 08:12:50|60187.6|60091.6|60183.7|60087.7|60189.4|60093.4|60178.9|60082.9|13
1720944780000|2024-07-14 08:13:00|60181.6|60085.6|60191.2|60095.2|60191.4|60095.4|60179.5|60083.5|19
1720944800000|2024-07-14 08:13:20|60191.5|60095.5|60204|60108|60204|60108|60191.2|60095.2|22
1720944810000|2024-07-14 08:13:30|60202.5|60106.5|60209.9|60113.9|60211.1|60115.1|60200.4|60104.4|18
1720944820000|2024-07-14 08:13:40|60211|60115|60210.1|60114.1|60211|60115|60208.7|60112.7|9
1720944830000|2024-07-14 08:13:50|60210.6|60114.6|60202|60106|60210.6|60114.6|60196.8|60100.8|13
1720944840000|2024-07-14 08:14:00|60202.2|60106.2|60200.5|60104.5|60204.3|60108.3|60198.6|60102.6|30
1720944850000|2024-07-14 08:14:10|60201.3|60105.3|60203.1|60107.1|60204.4|60108.4|60200.5|60104.5|28
1720944860000|2024-07-14 08:14:20|60202.4|60106.4|60197.4|60101.4|60204.5|60108.5|60193.4|60097.4|10
1720944870000|2024-07-14 08:14:30|60197.1|60101.1|60197.3|60101.3|60197.7|60101.7|60193.7|60097.7|11
1720944880000|2024-07-14 08:14:40|60197.6|60101.6|60193.5|60097.5|60197.6|60101.6|60193.5|60097.5|12
1720944890000|2024-07-14 08:14:50|60193.2|60097.2|60190.8|60094.8|60193.2|60097.2|60185.2|60089.2|17
1720944900000|2024-07-14 08:15:00|60190.4|60094.4|60189|60093|60190.8|60094.8|60185.3|60089.3|18
1720944910000|2024-07-14 08:15:10|60188.6|60092.6|60189.5|60093.5|60190.9|60094.9|60188.3|60092.3|14
1720944920000|2024-07-14 08:15:20|60189.7|60093.7|60187.9|60091.9|60190.4|60094.4|60184.7|60088.7|11
1720944930000|2024-07-14 08:15:30|60185.1|60089.1|60172|60076|60185.4|60089.4|60172|60076|15
1720944940000|2024-07-14 08:15:40|60172.4|60076.4|60167.2|60071.2|60172.4|60076.4|60165.2|60069.2|21
1720944950000|2024-07-14 08:15:50|60173.6|60077.6|60172.2|60076.2|60174.2|60078.2|60172.2|60076.2|16
1720944960000|2024-07-14 08:16:00|60171.5|60075.5|60172.2|60076.2|60174.9|60078.9|60168|60072|31
1720944970000|2024-07-14 08:16:10|60169.3|60073.3|60163.9|60067.9|60172.2|60076.2|60163.9|60067.9|11
1720944980000|2024-07-14 08:16:20|60164.6|60068.6|60157.7|60061.7|60166.2|60070.2|60157|60061|18
1720944990000|2024-07-14 08:16:30|60157.6|60061.6|60143.6|60047.6|60157.6|60061.6|60143.4|60047.4|19
1720945000000|2024-07-14 08:16:40|60144.8|60048.8|60172.4|60076.4|60173.6|60077.6|60144.8|60048.8|19
1720945010000|2024-07-14 08:16:50|60171.8|60075.8|60175.8|60079.8|60175.8|60079.8|60171.8|60075.8|9
1720945020000|2024-07-14 08:17:00|60176.1|60080.1|60180.9|60084.9|60182.6|60086.6|60170.4|60074.4|16
1720945030000|2024-07-14 08:17:10|60179.4|60083.4|60183.7|60087.7|60183.7|60087.7|60179.4|60083.4|6
1720945040000|2024-07-14 08:17:20|60183.4|60087.4|60188.5|60092.5|60188.5|60092.5|60183.4|60087.4|5
1720945050000|2024-07-14 08:17:30|60188.7|60092.7|60195.6|60099.6|60198|60102|60188.7|60092.7|13
1720945060000|2024-07-14 08:17:40|60194.4|60098.4|60199.8|60103.8|60201.9|60105.9|60194.4|60098.4|13
1720945070000|2024-07-14 08:17:50|60199.9|60103.9|60209.1|60113.1|60209.2|60113.2|60197.4|60101.4|12
1720945080000|2024-07-14 08:18:00|60213|60117|60213.5|60117.5|60218.4|60122.4|60213|60117|16
1720945090000|2024-07-14 08:18:10|60213.8|60117.8|60216.8|60120.8|60220|60124|60213.5|60117.5|25
1720945100000|2024-07-14 08:18:20|60216.9|60120.9|60225.1|60129.1|60227.6|60131.6|60216|60120|12
1720945110000|2024-07-14 08:18:30|60226.1|60130.1|60224.9|60128.9|60227.9|60131.9|60224.9|60128.9|12
1720945120000|2024-07-14 08:18:40|60225|60129|60239.8|60143.8|60239.8|60143.8|60225|60129|8
1720945130000|2024-07-14 08:18:50|60239.9|60143.9|60251.9|60155.9|60256|60160|60237.5|60141.5|16
1720945140000|2024-07-14 08:19:00|60252|60156|60268.6|60172.6|60269.2|60173.2|60251.8|60155.8|16
1720945150000|2024-07-14 08:19:10|60268.9|60172.9|60284.7|60188.7|60285.3|60189.3|60267.8|60171.8|20
1720945160000|2024-07-14 08:19:20|60283.7|60187.7|60282.3|60186.3|60283.7|60187.7|60282|60186|7
1720945170000|2024-07-14 08:19:30|60282.1|60186.1|60282.2|60186.2|60286.1|60190.1|60277.3|60181.3|13
1720945180000|2024-07-14 08:19:40|60283.6|60187.6|60283.3|60187.3|60286.6|60190.6|60280.4|60184.4|19
1720945190000|2024-07-14 08:19:50|60283.1|60187.1|60285.8|60189.8|60286.5|60190.5|60282.2|60186.2|14
1720945200000|2024-07-14 08:20:00|60286.4|60190.4|60284.9|60188.9|60286.4|60190.4|60284.7|60188.7|9
1720945210000|2024-07-14 08:20:10|60286.6|60190.6|60284.3|60188.3|60288.9|60192.9|60283.6|60187.6|14
1720945220000|2024-07-14 08:20:20|60284.4|60188.4|60284.2|60188.2|60288.3|60192.3|60279.3|60183.3|28
1720945230000|2024-07-14 08:20:30|60284.1|60188.1|60281.8|60185.8|60288|60192|60281.4|60185.4|25
1720945240000|2024-07-14 08:20:40|60283.3|60187.3|60286.8|60190.8|60286.8|60190.8|60279.7|60183.7|20
1720945250000|2024-07-14 08:20:50|60283.1|60187.1|60286.8|60190.8|60287.3|60191.3|60280.6|60184.6|19
1720945260000|2024-07-14 08:21:00|60294.8|60198.8|60285.4|60189.4|60296.5|60200.5|60282.7|60186.7|22
1720945270000|2024-07-14 08:21:10|60286.2|60190.2|60285.8|60189.8|60286.2|60190.2|60283.9|60187.9|9
1720945280000|2024-07-14 08:21:20|60283.9|60187.9|60314.5|60218.5|60314.8|60218.8|60282.9|60186.9|33
1720945290000|2024-07-14 08:21:30|60314.4|60218.4|60312.7|60216.7|60314.6|60218.6|60312.3|60216.3|9
1720945300000|2024-07-14 08:21:40|60313.1|60217.1|60311.5|60215.5|60314.5|60218.5|60311.3|60215.3|13
1720945310000|2024-07-14 08:21:50|60307.5|60211.5|60296.3|60200.3|60307.8|60211.8|60296.3|60200.3|26
1720945320000|2024-07-14 08:22:00|60296.4|60200.4|60297.1|60201.1|60298|60202|60294.7|60198.7|37
1720945330000|2024-07-14 08:22:10|60295.7|60199.7|60279.2|60183.2|60299.1|60203.1|60279.2|60183.2|31
1720945340000|2024-07-14 08:22:20|60281.1|60185.1|60268.9|60172.9|60281.1|60185.1|60267.2|60171.2|29
1720945350000|2024-07-14 08:22:30|60268.6|60172.6|60262.1|60166.1|60270.8|60174.8|60260.9|60164.9|25
1720945360000|2024-07-14 08:22:40|60262|60166|60261|60165|60263|60167|60260.1|60164.1|21
1720945370000|2024-07-14 08:22:50|60260.9|60164.9|60264.3|60168.3|60264.3|60168.3|60259.9|60163.9|12
1720945380000|2024-07-14 08:23:00|60263.9|60167.9|60270.9|60174.9|60270.9|60174.9|60260.6|60164.6|13
1720945390000|2024-07-14 08:23:10|60271|60175|60277.2|60181.2|60277.2|60181.2|60271|60175|15
1720945400000|2024-07-14 08:23:20|60279.9|60183.9|60285.3|60189.3|60285.9|60189.9|60279.9|60183.9|8
1720945410000|2024-07-14 08:23:30|60285.4|60189.4|60298.3|60202.3|60300|60204|60285.4|60189.4|20
1720945420000|2024-07-14 08:23:40|60297.1|60201.1|60297.9|60201.9|60302.8|60206.8|60295.7|60199.7|24
1720945430000|2024-07-14 08:23:50|60298.4|60202.4|60292.8|60196.8|60298.4|60202.4|60292.2|60196.2|16
1720945440000|2024-07-14 08:24:00|60291.7|60195.7|60281.6|60185.6|60293.2|60197.2|60281.6|60185.6|16
1720945450000|2024-07-14 08:24:10|60281.5|60185.5|60316.8|60220.8|60316.8|60220.8|60281.5|60185.5|26
1720945460000|2024-07-14 08:24:20|60315.7|60219.7|60316.8|60220.8|60319.1|60223.1|60314.7|60218.7|15
1720945470000|2024-07-14 08:24:30|60319.1|60223.1|60316.8|60220.8|60319.1|60223.1|60316.8|60220.8|4
1720945480000|2024-07-14 08:24:40|60316.9|60220.9|60333.4|60237.4|60334|60238|60316.9|60220.9|12
1720945490000|2024-07-14 08:24:50|60338.5|60242.5|60336.9|60240.9|60339.2|60243.2|60336.9|60240.9|19
1720945500000|2024-07-14 08:25:00|60335.6|60239.6|60323|60227|60335.6|60239.6|60323|60227|26
1720945510000|2024-07-14 08:25:10|60322.5|60226.5|60319.7|60223.7|60323.8|60227.8|60317.6|60221.6|30
1720945520000|2024-07-14 08:25:20|60321.1|60225.1|60317.2|60221.2|60321.1|60225.1|60312.9|60216.9|17
1720945530000|2024-07-14 08:25:30|60317.3|60221.3|60334.5|60238.5|60334.5|60238.5|60316.9|60220.9|25
1720945540000|2024-07-14 08:25:40|60340.7|60244.7|60344.9|60248.9|60344.9|60248.9|60339.5|60243.5|23
1720945550000|2024-07-14 08:25:50|60344.2|60248.2|60344.9|60248.9|60345.5|60249.5|60344|60248|6
1720945560000|2024-07-14 08:26:00|60344.6|60248.6|60358.2|60262.2|60362.4|60266.4|60344.6|60248.6|4
1720945570000|2024-07-14 08:26:10|60361.9|60265.9|60362.3|60266.3|60368|60272|60346.8|60250.8|39
1720945580000|2024-07-14 08:26:20|60362.4|60266.4|60335.3|60239.3|60365.8|60269.8|60334.7|60238.7|27
1720945590000|2024-07-14 08:26:30|60333.8|60237.8|60357.6|60261.6|60360.8|60264.8|60333.8|60237.8|24
1720945600000|2024-07-14 08:26:40|60358.6|60262.6|60378|60282|60378|60282|60358.6|60262.6|17
1720945610000|2024-07-14 08:26:50|60380.6|60284.6|60380.2|60284.2|60380.6|60284.6|60376.8|60280.8|20
1720945620000|2024-07-14 08:27:00|60380.1|60284.1|60367.2|60271.2|60380.2|60284.2|60365.3|60269.3|24
1720945630000|2024-07-14 08:27:10|60366.7|60270.7|60366.3|60270.3|60370.1|60274.1|60362|60266|32
1720945640000|2024-07-14 08:27:20|60366.5|60270.5|60372.8|60276.8|60372.8|60276.8|60363.6|60267.6|27
1720945650000|2024-07-14 08:27:30|60373.7|60277.7|60372.3|60276.3|60374.5|60278.5|60365.4|60269.4|32
1720945660000|2024-07-14 08:27:40|60372.2|60276.2|60375|60279|60376|60280|60365.6|60269.6|28
1720945670000|2024-07-14 08:27:50|60375.5|60279.5|60365.5|60269.5|60375.5|60279.5|60365.5|60269.5|19
1720945680000|2024-07-14 08:28:00|60370.3|60274.3|60354.1|60258.1|60371.3|60275.3|60354.1|60258.1|27
1720945690000|2024-07-14 08:28:10|60354.5|60258.5|60336.4|60240.4|60354.9|60258.9|60335.1|60239.1|26
1720945700000|2024-07-14 08:28:20|60336.3|60240.3|60356.8|60260.8|60358.7|60262.7|60331.6|60235.6|26
1720945710000|2024-07-14 08:28:30|60353.5|60257.5|60363.2|60267.2|60364.5|60268.5|60350.7|60254.7|22
1720945720000|2024-07-14 08:28:40|60371.8|60275.8|60420.9|60324.9|60435.1|60339.1|60371.6|60275.6|36
1720945730000|2024-07-14 08:28:50|60421|60325|60433.3|60337.3|60434.8|60338.8|60419.6|60323.6|37
1720945740000|2024-07-14 08:29:00|60432.3|60336.3|60429.7|60333.7|60449.5|60353.5|60429.7|60333.7|33
1720945750000|2024-07-14 08:29:10|60430.6|60334.6|60410.5|60314.5|60430.9|60334.9|60410.5|60314.5|28
1720945760000|2024-07-14 08:29:20|60409.9|60313.9|60403.5|60307.5|60439.9|60343.9|60403.5|60307.5|29
1720945770000|2024-07-14 08:29:30|60406.6|60310.6|60397.5|60301.5|60409.2|60313.2|60394.2|60298.2|28
1720945780000|2024-07-14 08:29:40|60398.6|60302.6|60394.5|60298.5|60403.5|60307.5|60392.4|60296.4|26
1720945790000|2024-07-14 08:29:50|60393.7|60297.7|60384.1|60288.1|60398.4|60302.4|60384.1|60288.1|28
1720945800000|2024-07-14 08:30:00|60384.8|60288.8|60380.4|60284.4|60394.3|60298.3|60378.7|60282.7|32
1720945810000|2024-07-14 08:30:10|60382.3|60286.3|60356.1|60260.1|60383.2|60287.2|60347.8|60251.8|30
1720945820000|2024-07-14 08:30:20|60356.4|60260.4|60352.2|60256.2|60356.4|60260.4|60351.6|60255.6|19
1720945830000|2024-07-14 08:30:30|60352.1|60256.1|60354.9|60258.9|60355|60259|60337.5|60241.5|27
1720945840000|2024-07-14 08:30:40|60345.6|60249.6|60330.3|60234.3|60345.6|60249.6|60328|60232|35
1720945850000|2024-07-14 08:30:50|60328.8|60232.8|60332|60236|60332.4|60236.4|60324|60228|37
1720945860000|2024-07-14 08:31:00|60333.6|60237.6|60326.2|60230.2|60335.3|60239.3|60324.9|60228.9|26
1720945870000|2024-07-14 08:31:10|60326.6|60230.6|60305.9|60209.9|60326.7|60230.7|60305|60209|34
1720945880000|2024-07-14 08:31:20|60306.5|60210.5|60305.6|60209.6|60309.6|60213.6|60302.8|60206.8|33
1720945890000|2024-07-14 08:31:30|60306.7|60210.7|60296.6|60200.6|60306.7|60210.7|60294.4|60198.4|29
1720945900000|2024-07-14 08:31:40|60296.5|60200.5|60301.3|60205.3|60305.2|60209.2|60291.2|60195.2|28
1720945910000|2024-07-14 08:31:50|60305.3|60209.3|60295|60199|60305.4|60209.4|60291.6|60195.6|18
1720945920000|2024-07-14 08:32:00|60291.6|60195.6|60294.3|60198.3|60295.3|60199.3|60291.5|60195.5|22
1720945930000|2024-07-14 08:32:10|60293.9|60197.9|60331.9|60235.9|60331.9|60235.9|60290|60194|24
1720945940000|2024-07-14 08:32:20|60344.2|60248.2|60337.6|60241.6|60352.2|60256.2|60336.3|60240.3|32
1720945950000|2024-07-14 08:32:30|60337.3|60241.3|60336.2|60240.2|60339.5|60243.5|60335|60239|26
1720945960000|2024-07-14 08:32:40|60329.1|60233.1|60324.9|60228.9|60330.9|60234.9|60322.1|60226.1|22
1720945970000|2024-07-14 08:32:50|60323.1|60227.1|60326.4|60230.4|60326.4|60230.4|60322.5|60226.5|15
1720945980000|2024-07-14 08:33:00|60327.7|60231.7|60335|60239|60335|60239|60325.9|60229.9|10
1720945990000|2024-07-14 08:33:10|60333.8|60237.8|60320.9|60224.9|60335.8|60239.8|60320.9|60224.9|22
1720946000000|2024-07-14 08:33:20|60323.8|60227.8|60294.5|60198.5|60323.8|60227.8|60294.5|60198.5|25
1720946010000|2024-07-14 08:33:30|60291.9|60195.9|60310|60214|60310|60214|60287.4|60191.4|32
1720946020000|2024-07-14 08:33:40|60310.1|60214.1|60296.7|60200.7|60310.1|60214.1|60294|60198|24
1720946030000|2024-07-14 08:33:50|60295.5|60199.5|60290.6|60194.6|60295.5|60199.5|60290.6|60194.6|12
1720946040000|2024-07-14 08:34:00|60291.3|60195.3|60299.4|60203.4|60299.4|60203.4|60289.7|60193.7|20
1720946050000|2024-07-14 08:34:10|60297|60201|60295.9|60199.9|60298.1|60202.1|60293.2|60197.2|19
1720946060000|2024-07-14 08:34:20|60296.7|60200.7|60287.1|60191.1|60298.1|60202.1|60286|60190|14
1720946070000|2024-07-14 08:34:30|60287.7|60191.7|60277|60181|60288.9|60192.9|60277|60181|17
1720946080000|2024-07-14 08:34:40|60276.6|60180.6|60276.6|60180.6|60277.3|60181.3|60271.4|60175.4|23
1720946090000|2024-07-14 08:34:50|60275.5|60179.5|60261.5|60165.5|60276.6|60180.6|60260.1|60164.1|11
1720946100000|2024-07-14 08:35:00|60260.1|60164.1|60270.1|60174.1|60270.1|60174.1|60260.1|60164.1|22
1720946110000|2024-07-14 08:35:10|60269.2|60173.2|60242.3|60146.3|60270.1|60174.1|60242.3|60146.3|17
1720946120000|2024-07-14 08:35:20|60240.6|60144.6|60239.6|60143.6|60243.8|60147.8|60239.6|60143.6|8
1720946130000|2024-07-14 08:35:30|60240.3|60144.3|60239.9|60143.9|60243.6|60147.6|60239.7|60143.7|10
1720946140000|2024-07-14 08:35:40|60240|60144|60240|60144|60247.8|60151.8|60237.4|60141.4|17
1720946150000|2024-07-14 08:35:50|60243.3|60147.3|60245.3|60149.3|60246.5|60150.5|60240.1|60144.1|13
1720946160000|2024-07-14 08:36:00|60246.6|60150.6|60244.5|60148.5|60247.6|60151.6|60240.9|60144.9|19
1720946170000|2024-07-14 08:36:10|60236.4|60140.4|60231.1|60135.1|60240.3|60144.3|60230.8|60134.8|18
1720946180000|2024-07-14 08:36:20|60232.2|60136.2|60231.1|60135.1|60233.7|60137.7|60227.8|60131.8|18
1720946190000|2024-07-14 08:36:30|60233.1|60137.1|60270.2|60174.2|60270.8|60174.8|60233.1|60137.1|28
1720946200000|2024-07-14 08:36:40|60273.3|60177.3|60274|60178|60275.2|60179.2|60267.8|60171.8|27
1720946210000|2024-07-14 08:36:50|60270.5|60174.5|60278.3|60182.3|60279.3|60183.3|60268.3|60172.3|20
1720946220000|2024-07-14 08:37:00|60278.6|60182.6|60278.3|60182.3|60278.6|60182.6|60276|60180|7
1720946230000|2024-07-14 08:37:10|60274.4|60178.4|60299.4|60203.4|60300.4|60204.4|60274.4|60178.4|17
1720946240000|2024-07-14 08:37:20|60299.1|60203.1|60309.1|60213.1|60316|60220|60299.1|60203.1|29
1720946250000|2024-07-14 08:37:30|60310.8|60214.8|60306|60210|60311.7|60215.7|60305.9|60209.9|16
1720946260000|2024-07-14 08:37:40|60306.1|60210.1|60303.7|60207.7|60306.1|60210.1|60303.7|60207.7|5
1720946270000|2024-07-14 08:37:50|60303.8|60207.8|60310.6|60214.6|60310.7|60214.7|60303.7|60207.7|11
1720946280000|2024-07-14 08:38:00|60310.7|60214.7|60311.7|60215.7|60318.4|60222.4|60310.7|60214.7|11
1720946290000|2024-07-14 08:38:10|60311.3|60215.3|60307.6|60211.6|60311.4|60215.4|60307.1|60211.1|11
1720946300000|2024-07-14 08:38:20|60307.5|60211.5|60314.8|60218.8|60315.2|60219.2|60306.3|60210.3|20
1720946310000|2024-07-14 08:38:30|60315.2|60219.2|60321.6|60225.6|60321.6|60225.6|60315.2|60219.2|19
1720946320000|2024-07-14 08:38:40|60332.4|60236.4|60346.6|60250.6|60346.7|60250.7|60330.7|60234.7|19
1720946330000|2024-07-14 08:38:50|60346.5|60250.5|60346.7|60250.7|60347.5|60251.5|60346.4|60250.4|10
1720946340000|2024-07-14 08:39:00|60346.4|60250.4|60321.4|60225.4|60346.4|60250.4|60321.4|60225.4|24
1720946350000|2024-07-14 08:39:10|60322.8|60226.8|60301|60205|60322.8|60226.8|60300.4|60204.4|21
1720946360000|2024-07-14 08:39:20|60297.4|60201.4|60303.8|60207.8|60305.9|60209.9|60296.8|60200.8|25
1720946370000|2024-07-14 08:39:30|60303.3|60207.3|60307.5|60211.5|60307.5|60211.5|60302.9|60206.9|14
1720946380000|2024-07-14 08:39:40|60311.8|60215.8|60309.8|60213.8|60313.3|60217.3|60309.6|60213.6|14
1720946390000|2024-07-14 08:39:50|60310.5|60214.5|60309.2|60213.2|60313.7|60217.7|60309.2|60213.2|15
1720946400000|2024-07-14 08:40:00|60309.1|60213.1|60310.9|60214.9|60312.2|60216.2|60304.5|60208.5|17
1720946410000|2024-07-14 08:40:10|60310.4|60214.4|60286.9|60190.9|60310.4|60214.4|60286.9|60190.9|26
1720946420000|2024-07-14 08:40:20|60288.3|60192.3|60295.6|60199.6|60296.8|60200.8|60286.8|60190.8|34
1720946430000|2024-07-14 08:40:30|60295.7|60199.7|60284.7|60188.7|60300.6|60204.6|60282.2|60186.2|24
1720946440000|2024-07-14 08:40:40|60283.1|60187.1|60282.5|60186.5|60284.7|60188.7|60281|60185|21
1720946450000|2024-07-14 08:40:50|60282.1|60186.1|60281.6|60185.6|60284.6|60188.6|60281.5|60185.5|15
1720946460000|2024-07-14 08:41:00|60282.2|60186.2|60294.7|60198.7|60294.7|60198.7|60281.6|60185.6|22
1720946470000|2024-07-14 08:41:10|60293.8|60197.8|60299.6|60203.6|60299.6|60203.6|60291.1|60195.1|18
1720946480000|2024-07-14 08:41:20|60297|60201|60302|60206|60307|60211|60297|60201|20
1720946490000|2024-07-14 08:41:30|60302.3|60206.3|60294.9|60198.9|60304.9|60208.9|60294.8|60198.8|16
1720946500000|2024-07-14 08:41:40|60295.5|60199.5|60293.9|60197.9|60295.5|60199.5|60291.4|60195.4|15
1720946510000|2024-07-14 08:41:50|60293.8|60197.8|60296.7|60200.7|60297.7|60201.7|60293.8|60197.8|11
1720946520000|2024-07-14 08:42:00|60297.7|60201.7|60307.6|60211.6|60307.6|60211.6|60292.6|60196.6|24
1720946530000|2024-07-14 08:42:10|60308|60212|60315.3|60219.3|60315.4|60219.4|60306.6|60210.6|20
1720946540000|2024-07-14 08:42:20|60315.2|60219.2|60310.5|60214.5|60315.3|60219.3|60310.5|60214.5|12
1720946550000|2024-07-14 08:42:30|60310.4|60214.4|60310.5|60214.5|60312.5|60216.5|60310.3|60214.3|6
1720946560000|2024-07-14 08:42:40|60310.4|60214.4|60311.6|60215.6|60314.2|60218.2|60309.8|60213.8|13
1720946570000|2024-07-14 08:42:50|60309.8|60213.8|60329.2|60233.2|60329.6|60233.6|60309.8|60213.8|25
1720946580000|2024-07-14 08:43:00|60328.8|60232.8|60336.3|60240.3|60336.3|60240.3|60328.8|60232.8|11
1720946590000|2024-07-14 08:43:10|60336|60240|60355.3|60259.3|60355.9|60259.9|60336|60240|11
1720946600000|2024-07-14 08:43:20|60353.6|60257.6|60336.4|60240.4|60353.6|60257.6|60336.4|60240.4|16
1720946610000|2024-07-14 08:43:30|60336.6|60240.6|60348.1|60252.1|60350.6|60254.6|60336.6|60240.6|16
1720946620000|2024-07-14 08:43:40|60347.7|60251.7|60334.7|60238.7|60347.7|60251.7|60334.4|60238.4|16
1720946630000|2024-07-14 08:43:50|60331.9|60235.9|60341.7|60245.7|60343.9|60247.9|60329|60233|22
1720946640000|2024-07-14 08:44:00|60341.5|60245.5|60333.1|60237.1|60341.5|60245.5|60330|60234|16
1720946650000|2024-07-14 08:44:10|60333.9|60237.9|60332.6|60236.6|60337.2|60241.2|60331.2|60235.2|19
1720946660000|2024-07-14 08:44:20|60335.2|60239.2|60311.6|60215.6|60335.2|60239.2|60311.6|60215.6|27
1720946670000|2024-07-14 08:44:30|60312.8|60216.8|60308|60212|60314.4|60218.4|60307.4|60211.4|15
1720946680000|2024-07-14 08:44:40|60308.6|60212.6|60316.8|60220.8|60318.3|60222.3|60305.3|60209.3|18
1720946690000|2024-07-14 08:44:50|60316.3|60220.3|60313.6|60217.6|60316.4|60220.4|60313.1|60217.1|16
1720946700000|2024-07-14 08:45:00|60311.5|60215.5|60307.9|60211.9|60314.6|60218.6|60305.8|60209.8|21
1720946710000|2024-07-14 08:45:10|60308.7|60212.7|60306.7|60210.7|60309.2|60213.2|60305.8|60209.8|8
1720946720000|2024-07-14 08:45:20|60307|60211|60300.5|60204.5|60308.2|60212.2|60299.5|60203.5|16
1720946730000|2024-07-14 08:45:30|60299.2|60203.2|60297.8|60201.8|60299.3|60203.3|60297.8|60201.8|4
1720946740000|2024-07-14 08:45:40|60297.5|60201.5|60280.9|60184.9|60297.5|60201.5|60280.9|60184.9|15
1720946750000|2024-07-14 08:45:50|60279.9|60183.9|60278.1|60182.1|60279.9|60183.9|60278.1|60182.1|5
1720946760000|2024-07-14 08:46:00|60275.5|60179.5|60290.2|60194.2|60290.3|60194.3|60275.1|60179.1|17
1720946770000|2024-07-14 08:46:10|60289.9|60193.9|60289.5|60193.5|60290.3|60194.3|60285.3|60189.3|18
1720946780000|2024-07-14 08:46:20|60288|60192|60295.8|60199.8|60297.5|60201.5|60287.8|60191.8|22
1720946790000|2024-07-14 08:46:30|60294.1|60198.1|60301.4|60205.4|60301.4|60205.4|60292.8|60196.8|21
1720946800000|2024-07-14 08:46:40|60302.2|60206.2|60307.4|60211.4|60309|60213|60302.2|60206.2|22
1720946810000|2024-07-14 08:46:50|60307.1|60211.1|60307.1|60211.1|60307.4|60211.4|60307.1|60211.1|3
1720946820000|2024-07-14 08:47:00|60308.6|60212.6|60308.7|60212.7|60309.6|60213.6|60292.9|60196.9|29
1720946830000|2024-07-14 08:47:10|60310.1|60214.1|60309.5|60213.5|60311.9|60215.9|60309.1|60213.1|12
1720946840000|2024-07-14 08:47:20|60308.7|60212.7|60329.7|60233.7|60337.8|60241.8|60307.6|60211.6|26
1720946850000|2024-07-14 08:47:30|60329.6|60233.6|60333.5|60237.5|60333.9|60237.9|60329.6|60233.6|15
1720946860000|2024-07-14 08:47:40|60332.9|60236.9|60337.7|60241.7|60337.7|60241.7|60329.8|60233.8|8
1720946870000|2024-07-14 08:47:50|60338.1|60242.1|60340.5|60244.5|60340.5|60244.5|60338.1|60242.1|12
1720946880000|2024-07-14 08:48:00|60340.4|60244.4|60343.7|60247.7|60343.7|60247.7|60339.9|60243.9|14
1720946890000|2024-07-14 08:48:10|60343.6|60247.6|60342.4|60246.4|60343.6|60247.6|60342.3|60246.3|11
1720946900000|2024-07-14 08:48:20|60342.3|60246.3|60333.7|60237.7|60342.3|60246.3|60330.8|60234.8|18
1720946910000|2024-07-14 08:48:30|60333|60237|60335.1|60239.1|60335.2|60239.2|60332.9|60236.9|11
1720946920000|2024-07-14 08:48:40|60334.4|60238.4|60339.7|60243.7|60340.6|60244.6|60334.4|60238.4|21
1720946930000|2024-07-14 08:48:50|60339.8|60243.8|60346.2|60250.2|60346.2|60250.2|60339.7|60243.7|15
1720946940000|2024-07-14 08:49:00|60345.6|60249.6|60353|60257|60353.5|60257.5|60345|60249|16
1720946950000|2024-07-14 08:49:10|60357.6|60261.6|60361.1|60265.1|60371|60275|60357.6|60261.6|21
1720946960000|2024-07-14 08:49:20|60361|60265|60364.8|60268.8|60367.2|60271.2|60361|60265|18
1720946970000|2024-07-14 08:49:30|60365.9|60269.9|60364.9|60268.9|60368.7|60272.7|60364.9|60268.9|16
1720946980000|2024-07-14 08:49:40|60365.8|60269.8|60358.1|60262.1|60366.4|60270.4|60358.1|60262.1|14
1720946990000|2024-07-14 08:49:50|60357.8|60261.8|60353.7|60257.7|60357.8|60261.8|60353.3|60257.3|26
1720947000000|2024-07-14 08:50:00|60353.8|60257.8|60355.1|60259.1|60364.5|60268.5|60353.8|60257.8|21
1720947010000|2024-07-14 08:50:10|60355.2|60259.2|60325.9|60229.9|60355.2|60259.2|60323.6|60227.6|24
1720947020000|2024-07-14 08:50:20|60325.2|60229.2|60319.2|60223.2|60325.8|60229.8|60315.5|60219.5|25
1720947030000|2024-07-14 08:50:30|60318.5|60222.5|60324.4|60228.4|60326.3|60230.3|60317.7|60221.7|31
1720947040000|2024-07-14 08:50:40|60326.8|60230.8|60336.1|60240.1|60337.3|60241.3|60325.5|60229.5|24
1720947050000|2024-07-14 08:50:50|60335.8|60239.8|60345.6|60249.6|60345.6|60249.6|60333.3|60237.3|25
1720947060000|2024-07-14 08:51:00|60346|60250|60338.5|60242.5|60355.3|60259.3|60338.5|60242.5|25
1720947070000|2024-07-14 08:51:10|60339.4|60243.4|60327.2|60231.2|60339.4|60243.4|60327.2|60231.2|15
1720947080000|2024-07-14 08:51:20|60328.2|60232.2|60321.7|60225.7|60328.2|60232.2|60321.3|60225.3|14
1720947090000|2024-07-14 08:51:30|60321.3|60225.3|60321|60225|60324.4|60228.4|60312.1|60216.1|28
1720947100000|2024-07-14 08:51:40|60320.7|60224.7|60322.9|60226.9|60324.5|60228.5|60320.7|60224.7|17
1720947110000|2024-07-14 08:51:50|60324.9|60228.9|60308.4|60212.4|60324.9|60228.9|60308.4|60212.4|32
1720947120000|2024-07-14 08:52:00|60309.2|60213.2|60299.7|60203.7|60314|60218|60299.3|60203.3|24
1720947130000|2024-07-14 08:52:10|60299.5|60203.5|60298.3|60202.3|60304.2|60208.2|60297.5|60201.5|29
1720947140000|2024-07-14 08:52:20|60300.2|60204.2|60298.2|60202.2|60302|60206|60297|60201|26
1720947150000|2024-07-14 08:52:30|60298.9|60202.9|60303.1|60207.1|60303.8|60207.8|60298.2|60202.2|25
1720947160000|2024-07-14 08:52:40|60302.1|60206.1|60297.2|60201.2|60303.4|60207.4|60297.2|60201.2|10
1720947170000|2024-07-14 08:52:50|60297.5|60201.5|60285.9|60189.9|60298.5|60202.5|60285.9|60189.9|27
1720947180000|2024-07-14 08:53:00|60287.1|60191.1|60291|60195|60291|60195|60278.6|60182.6|19
1720947190000|2024-07-14 08:53:10|60290.6|60194.6|60287.7|60191.7|60293.2|60197.2|60287.6|60191.6|32
1720947200000|2024-07-14 08:53:20|60288.1|60192.1|60258.2|60162.2|60288.1|60192.1|60257.1|60161.1|17
1720947210000|2024-07-14 08:53:30|60264.4|60168.4|60258.9|60162.9|60266.5|60170.5|60256.6|60160.6|32
1720947220000|2024-07-14 08:53:40|60258.5|60162.5|60264.8|60168.8|60265.5|60169.5|60257.6|60161.6|11
1720947230000|2024-07-14 08:53:50|60270.6|60174.6|60277|60181|60285.7|60189.7|60270.6|60174.6|22
1720947240000|2024-07-14 08:54:00|60277.3|60181.3|60278.6|60182.6|60278.6|60182.6|60276.6|60180.6|11
1720947250000|2024-07-14 08:54:10|60279.1|60183.1|60269|60173|60281.5|60185.5|60266.8|60170.8|20
1720947260000|2024-07-14 08:54:20|60268.5|60172.5|60270|60174|60271.1|60175.1|60268.4|60172.4|15
1720947270000|2024-07-14 08:54:30|60269.6|60173.6|60262.5|60166.5|60270.4|60174.4|60262.2|60166.2|17
1720947280000|2024-07-14 08:54:40|60260.6|60164.6|60263.8|60167.8|60264.7|60168.7|60260.6|60164.6|14
1720947290000|2024-07-14 08:54:50|60263.1|60167.1|60253.7|60157.7|60265.3|60169.3|60253.7|60157.7|18
1720947300000|2024-07-14 08:55:00|60253.4|60157.4|60258.9|60162.9|60259.2|60163.2|60252.3|60156.3|22
1720947310000|2024-07-14 08:55:10|60258.5|60162.5|60269.8|60173.8|60270.5|60174.5|60256.3|60160.3|18
1720947320000|2024-07-14 08:55:20|60269.4|60173.4|60272.6|60176.6|60273.4|60177.4|60268|60172|11
1720947330000|2024-07-14 08:55:30|60273|60177|60268.7|60172.7|60273|60177|60267.8|60171.8|10
1720947340000|2024-07-14 08:55:40|60266.5|60170.5|60258.9|60162.9|60266.5|60170.5|60251.4|60155.4|22
1720947350000|2024-07-14 08:55:50|60256.6|60160.6|60245.3|60149.3|60259.6|60163.6|60238.6|60142.6|23
1720947360000|2024-07-14 08:56:00|60245|60149|60251.5|60155.5|60261.9|60165.9|60244.4|60148.4|18
1720947370000|2024-07-14 08:56:10|60253.8|60157.8|60238|60142|60253.8|60157.8|60237.6|60141.6|15
1720947380000|2024-07-14 08:56:20|60238.4|60142.4|60240.3|60144.3|60241.1|60145.1|60237.7|60141.7|14
1720947390000|2024-07-14 08:56:30|60240.4|60144.4|60237.3|60141.3|60240.5|60144.5|60237.3|60141.3|10
1720947400000|2024-07-14 08:56:40|60237|60141|60236.5|60140.5|60237.3|60141.3|60227.4|60131.4|17
1720947410000|2024-07-14 08:56:50|60236.1|60140.1|60233|60137|60236.5|60140.5|60233|60137|11
1720947420000|2024-07-14 08:57:00|60232.8|60136.8|60233.5|60137.5|60235.8|60139.8|60228.5|60132.5|16
1720947430000|2024-07-14 08:57:10|60235.6|60139.6|60247.7|60151.7|60247.7|60151.7|60233.3|60137.3|14
1720947440000|2024-07-14 08:57:20|60247.2|60151.2|60247.3|60151.3|60248.5|60152.5|60247.1|60151.1|10
1720947450000|2024-07-14 08:57:30|60247.2|60151.2|60247.9|60151.9|60248.1|60152.1|60247.1|60151.1|11
1720947460000|2024-07-14 08:57:40|60247.8|60151.8|60247.8|60151.8|60247.9|60151.9|60247.8|60151.8|3
1720947470000|2024-07-14 08:57:50|60247.9|60151.9|60247.9|60151.9|60247.9|60151.9|60247.9|60151.9|1
1720947480000|2024-07-14 08:58:00|60248.1|60152.1|60258.4|60162.4|60258.4|60162.4|60248.1|60152.1|14
1720947490000|2024-07-14 08:58:10|60258.5|60162.5|60262.8|60166.8|60263|60167|60257.7|60161.7|12
1720947500000|2024-07-14 08:58:20|60262.6|60166.6|60263.8|60167.8|60263.8|60167.8|60262.6|60166.6|5
1720947510000|2024-07-14 08:58:30|60262.6|60166.6|60242|60146|60262.9|60166.9|60242|60146|15
1720947520000|2024-07-14 08:58:40|60242.4|60146.4|60245.9|60149.9|60247.9|60151.9|60241.3|60145.3|19
1720947530000|2024-07-14 08:58:50|60246.1|60150.1|60243.6|60147.6|60246.1|60150.1|60243.2|60147.2|5
1720947540000|2024-07-14 08:59:00|60242.5|60146.5|60249|60153|60250.6|60154.6|60242.4|60146.4|11
1720947550000|2024-07-14 08:59:10|60249.1|60153.1|60271.8|60175.8|60276.7|60180.7|60249.1|60153.1|17
1720947560000|2024-07-14 08:59:20|60271.6|60175.6|60271.2|60175.2|60274.6|60178.6|60271.2|60175.2|13
1720947570000|2024-07-14 08:59:30|60273.7|60177.7|60270.3|60174.3|60273.7|60177.7|60270.3|60174.3|9
1720947580000|2024-07-14 08:59:40|60271|60175|60263.2|60167.2|60272|60176|60258.3|60162.3|28
1720947590000|2024-07-14 08:59:50|60263.5|60167.5|60270.8|60174.8|60271.1|60175.1|60263.5|60167.5|12
1720947600000|2024-07-14 09:00:00|60266.9|60170.9|60264|60168|60268.6|60172.6|60264|60168|19
1720947610000|2024-07-14 09:00:10|60265|60169|60288.7|60192.7|60288.7|60192.7|60265|60169|22
1720947620000|2024-07-14 09:00:20|60288.9|60192.9|60295.6|60199.6|60295.6|60199.6|60287.8|60191.8|9
1720947630000|2024-07-14 09:00:30|60294.5|60198.5|60288.7|60192.7|60295.7|60199.7|60288.7|60192.7|12
1720947640000|2024-07-14 09:00:40|60286.6|60190.6|60263.9|60167.9|60288.8|60192.8|60263.4|60167.4|27
1720947650000|2024-07-14 09:00:50|60265|60169|60262.6|60166.6|60268.3|60172.3|60257.3|60161.3|21
1720947660000|2024-07-14 09:01:00|60264.4|60168.4|60266.5|60170.5|60269.6|60173.6|60264.4|60168.4|12
1720947670000|2024-07-14 09:01:10|60266.8|60170.8|60275.1|60179.1|60275.2|60179.2|60266.8|60170.8|17
1720947680000|2024-07-14 09:01:20|60274.6|60178.6|60264|60168|60274.6|60178.6|60263.7|60167.7|13
1720947690000|2024-07-14 09:01:30|60262.2|60166.2|60271.7|60175.7|60271.7|60175.7|60261.3|60165.3|13
1720947700000|2024-07-14 09:01:40|60271|60175|60273.2|60177.2|60284.3|60188.3|60271|60175|21
1720947710000|2024-07-14 09:01:50|60276|60180|60264.5|60168.5|60276|60180|60264.5|60168.5|15
1720947720000|2024-07-14 09:02:00|60264.7|60168.7|60296.1|60200.1|60296.1|60200.1|60262|60166|23
1720947730000|2024-07-14 09:02:10|60296|60200|60296.1|60200.1|60296.5|60200.5|60296|60200|10
1720947740000|2024-07-14 09:02:20|60296.9|60200.9|60296.8|60200.8|60296.9|60200.9|60296.8|60200.8|2
1720947750000|2024-07-14 09:02:30|60296.3|60200.3|60297.5|60201.5|60298.4|60202.4|60296.1|60200.1|17
1720947760000|2024-07-14 09:02:40|60297.7|60201.7|60297.2|60201.2|60297.7|60201.7|60297|60201|11
1720947770000|2024-07-14 09:02:50|60297.3|60201.3|60304.5|60208.5|60304.5|60208.5|60297.3|60201.3|11
1720947780000|2024-07-14 09:03:00|60303.8|60207.8|60303.2|60207.2|60303.8|60207.8|60300|60204|9
1720947790000|2024-07-14 09:03:10|60303.4|60207.4|60304.9|60208.9|60305|60209|60303.4|60207.4|12
1720947800000|2024-07-14 09:03:20|60305|60209|60311.6|60215.6|60315.7|60219.7|60305|60209|12
1720947810000|2024-07-14 09:03:30|60311.5|60215.5|60295.3|60199.3|60311.5|60215.5|60295.3|60199.3|23
1720947820000|2024-07-14 09:03:40|60295.6|60199.6|60275.7|60179.7|60295.6|60199.6|60274.7|60178.7|34
1720947830000|2024-07-14 09:03:50|60275.9|60179.9|60279.2|60183.2|60280.3|60184.3|60275.9|60179.9|17
1720947840000|2024-07-14 09:04:00|60282.6|60186.6|60290.5|60194.5|60291.2|60195.2|60282.6|60186.6|16
1720947850000|2024-07-14 09:04:10|60290.7|60194.7|60285.1|60189.1|60290.7|60194.7|60285.1|60189.1|11
1720947860000|2024-07-14 09:04:20|60285|60189|60290.5|60194.5|60290.7|60194.7|60283.8|60187.8|17
1720947870000|2024-07-14 09:04:30|60290.4|60194.4|60293.8|60197.8|60293.8|60197.8|60288.7|60192.7|8
1720947880000|2024-07-14 09:04:40|60293.7|60197.7|60296.3|60200.3|60296.3|60200.3|60293.7|60197.7|7
1720947890000|2024-07-14 09:04:50|60298.3|60202.3|60304.2|60208.2|60304.2|60208.2|60298.3|60202.3|11
1720947900000|2024-07-14 09:05:00|60305.4|60209.4|60312.2|60216.2|60312.3|60216.3|60305.4|60209.4|13
1720947910000|2024-07-14 09:05:10|60312.3|60216.3|60313.3|60217.3|60313.6|60217.6|60312.3|60216.3|10
1720947920000|2024-07-14 09:05:20|60317.5|60221.5|60325.9|60229.9|60326|60230|60317.5|60221.5|13
1720947930000|2024-07-14 09:05:30|60323.4|60227.4|60317.9|60221.9|60323.4|60227.4|60317.8|60221.8|13
1720947940000|2024-07-14 09:05:40|60319.4|60223.4|60314.5|60218.5|60321.8|60225.8|60314.5|60218.5|15
1720947950000|2024-07-14 09:05:50|60312.2|60216.2|60308.8|60212.8|60312.2|60216.2|60303.1|60207.1|22
1720947960000|2024-07-14 09:06:00|60308.9|60212.9|60315.1|60219.1|60315.1|60219.1|60308.9|60212.9|14
1720947970000|2024-07-14 09:06:10|60315.2|60219.2|60315.1|60219.1|60315.2|60219.2|60315.1|60219.1|2
1720947980000|2024-07-14 09:06:20|60314|60218|60297.1|60201.1|60314|60218|60296.8|60200.8|16
1720947990000|2024-07-14 09:06:30|60296.5|60200.5|60296.3|60200.3|60297.4|60201.4|60288.1|60192.1|22
1720948000000|2024-07-14 09:06:40|60297|60201|60295.2|60199.2|60297.2|60201.2|60295.2|60199.2|5
1720948010000|2024-07-14 09:06:50|60293.9|60197.9|60294.6|60198.6|60295.5|60199.5|60292.6|60196.6|10
1720948020000|2024-07-14 09:07:00|60294.5|60198.5|60295.9|60199.9|60295.9|60199.9|60294.4|60198.4|11
1720948030000|2024-07-14 09:07:10|60296.6|60200.6|60296.4|60200.4|60298.4|60202.4|60295.8|60199.8|13
1720948040000|2024-07-14 09:07:20|60296.6|60200.6|60292.7|60196.7|60297.4|60201.4|60292.7|60196.7|8
1720948050000|2024-07-14 09:07:30|60294.3|60198.3|60290.7|60194.7|60294.9|60198.9|60290.7|60194.7|3
1720948060000|2024-07-14 09:07:40|60286.7|60190.7|60278.7|60182.7|60290.8|60194.8|60278.7|60182.7|12
1720948070000|2024-07-14 09:07:50|60280.1|60184.1|60276.7|60180.7|60282.9|60186.9|60276|60180|14
1720948080000|2024-07-14 09:08:00|60277.1|60181.1|60266.6|60170.6|60277.1|60181.1|60266.2|60170.2|25
1720948090000|2024-07-14 09:08:10|60265.6|60169.6|60256.9|60160.9|60265.6|60169.6|60255.5|60159.5|21
1720948100000|2024-07-14 09:08:20|60256.8|60160.8|60252.9|60156.9|60256.8|60160.8|60250.7|60154.7|24
1720948110000|2024-07-14 09:08:30|60252.5|60156.5|60240.5|60144.5|60252.5|60156.5|60234.1|60138.1|29
1720948120000|2024-07-14 09:08:40|60240.1|60144.1|60243.3|60147.3|60245.6|60149.6|60236.7|60140.7|14
1720948130000|2024-07-14 09:08:50|60245.1|60149.1|60246.2|60150.2|60246.2|60150.2|60243.7|60147.7|10
1720948140000|2024-07-14 09:09:00|60246|60150|60238.6|60142.6|60246|60150|60234.3|60138.3|21
1720948150000|2024-07-14 09:09:10|60239.4|60143.4|60220.4|60124.4|60239.4|60143.4|60219.1|60123.1|17
1720948160000|2024-07-14 09:09:20|60220|60124|60216.1|60120.1|60227.9|60131.9|60215.8|60119.8|22
1720948170000|2024-07-14 09:09:30|60215.4|60119.4|60216|60120|60217.2|60121.2|60215.4|60119.4|11
1720948180000|2024-07-14 09:09:40|60216.4|60120.4|60220.8|60124.8|60222.1|60126.1|60216.4|60120.4|16
1720948190000|2024-07-14 09:09:50|60220|60124|60212.3|60116.3|60220.4|60124.4|60210.8|60114.8|9
1720948200000|2024-07-14 09:10:00|60212.6|60116.6|60219.2|60123.2|60219.5|60123.5|60210.7|60114.7|14
1720948210000|2024-07-14 09:10:10|60217.5|60121.5|60212.6|60116.6|60217.5|60121.5|60212.6|60116.6|12
1720948220000|2024-07-14 09:10:20|60212.1|60116.1|60212.3|60116.3|60215.4|60119.4|60210.5|60114.5|17
1720948230000|2024-07-14 09:10:30|60212.2|60116.2|60209|60113|60213.9|60117.9|60208.5|60112.5|7
1720948240000|2024-07-14 09:10:40|60209.4|60113.4|60209.4|60113.4|60209.4|60113.4|60209.4|60113.4|1
1720948250000|2024-07-14 09:10:50|60208.6|60112.6|60218.6|60122.6|60222.3|60126.3|60208.6|60112.6|21
1720948260000|2024-07-14 09:11:00|60217|60121|60209.1|60113.1|60217|60121|60208.3|60112.3|22
1720948270000|2024-07-14 09:11:10|60208.4|60112.4|60202.6|60106.6|60211.1|60115.1|60201.5|60105.5|23
1720948280000|2024-07-14 09:11:20|60202.7|60106.7|60201.4|60105.4|60204|60108|60199|60103|18
1720948290000|2024-07-14 09:11:30|60200.6|60104.6|60199.5|60103.5|60203.9|60107.9|60197.9|60101.9|28
1720948300000|2024-07-14 09:11:40|60201.1|60105.1|60202.6|60106.6|60204.3|60108.3|60199.4|60103.4|18
1720948310000|2024-07-14 09:11:50|60202|60106|60201.3|60105.3|60202.2|60106.2|60199.4|60103.4|19
1720948320000|2024-07-14 09:12:00|60200.9|60104.9|60197.6|60101.6|60200.9|60104.9|60197.4|60101.4|12
1720948330000|2024-07-14 09:12:10|60200|60104|60201.1|60105.1|60201.4|60105.4|60200|60104|12
1720948340000|2024-07-14 09:12:20|60201.5|60105.5|60200.3|60104.3|60201.5|60105.5|60197|60101|12
1720948350000|2024-07-14 09:12:30|60201.3|60105.3|60215.3|60119.3|60215.8|60119.8|60201.3|60105.3|16
1720948360000|2024-07-14 09:12:40|60215.5|60119.5|60215.3|60119.3|60215.8|60119.8|60215.3|60119.3|9
1720948370000|2024-07-14 09:12:50|60216.1|60120.1|60215.8|60119.8|60216.1|60120.1|60215.7|60119.7|7
1720948380000|2024-07-14 09:13:00|60215.7|60119.7|60215.3|60119.3|60215.7|60119.7|60215.3|60119.3|5
1720948390000|2024-07-14 09:13:10|60215.5|60119.5|60215.6|60119.6|60215.6|60119.6|60215.5|60119.5|2
1720948400000|2024-07-14 09:13:20|60215.7|60119.7|60214.8|60118.8|60235.7|60139.7|60214.8|60118.8|21
1720948410000|2024-07-14 09:13:30|60214.2|60118.2|60214.9|60118.9|60217.7|60121.7|60213.2|60117.2|16
1720948420000|2024-07-14 09:13:40|60211.1|60115.1|60204.2|60108.2|60214.2|60118.2|60199.6|60103.6|22
1720948430000|2024-07-14 09:13:50|60202.4|60106.4|60203.2|60107.2|60205.6|60109.6|60200.8|60104.8|13
1720948440000|2024-07-14 09:14:00|60204.1|60108.1|60200.6|60104.6|60207.5|60111.5|60199.8|60103.8|14
1720948450000|2024-07-14 09:14:10|60200.2|60104.2|60200.2|60104.2|60204|60108|60199.9|60103.9|14
1720948460000|2024-07-14 09:14:20|60199.8|60103.8|60199.7|60103.7|60204|60108|60199.7|60103.7|19
1720948470000|2024-07-14 09:14:30|60199|60103|60199.5|60103.5|60199.5|60103.5|60198.3|60102.3|8
1720948480000|2024-07-14 09:14:40|60200.5|60104.5|60199.3|60103.3|60200.5|60104.5|60197.3|60101.3|12
1720948490000|2024-07-14 09:14:50|60200|60104|60195.1|60099.1|60201.3|60105.3|60194.7|60098.7|17
1720948500000|2024-07-14 09:15:00|60194.8|60098.8|60205.1|60109.1|60211.7|60115.7|60194.7|60098.7|22
1720948510000|2024-07-14 09:15:10|60205|60109|60206.3|60110.3|60210|60114|60204.9|60108.9|9
1720948520000|2024-07-14 09:15:20|60206.2|60110.2|60203.8|60107.8|60208.4|60112.4|60199|60103|15
1720948530000|2024-07-14 09:15:30|60201.2|60105.2|60219.4|60123.4|60219.6|60123.6|60198.7|60102.7|27
1720948540000|2024-07-14 09:15:40|60218.7|60122.7|60220.5|60124.5|60220.5|60124.5|60218.4|60122.4|20
1720948550000|2024-07-14 09:15:50|60220.6|60124.6|60222.5|60126.5|60224.8|60128.8|60220.6|60124.6|16
1720948560000|2024-07-14 09:16:00|60222|60126|60217.8|60121.8|60223|60127|60217.8|60121.8|11
1720948570000|2024-07-14 09:16:10|60217.9|60121.9|60217.4|60121.4|60218.2|60122.2|60217.4|60121.4|28
1720948580000|2024-07-14 09:16:20|60217.5|60121.5|60219.9|60123.9|60220.2|60124.2|60216.3|60120.3|17
1720948590000|2024-07-14 09:16:30|60220.2|60124.2|60225.2|60129.2|60225.4|60129.4|60220.2|60124.2|13
1720948600000|2024-07-14 09:16:40|60225.3|60129.3|60227.4|60131.4|60227.4|60131.4|60225.2|60129.2|8
1720948610000|2024-07-14 09:16:50|60227.3|60131.3|60224.9|60128.9|60227.4|60131.4|60224.9|60128.9|15
1720948620000|2024-07-14 09:17:00|60225|60129|60225|60129|60225.3|60129.3|60225|60129|4
1720948630000|2024-07-14 09:17:10|60225.2|60129.2|60226.4|60130.4|60226.4|60130.4|60225.2|60129.2|5
1720948640000|2024-07-14 09:17:20|60226.3|60130.3|60226.7|60130.7|60226.7|60130.7|60226.3|60130.3|5
1720948650000|2024-07-14 09:17:30|60226.8|60130.8|60247.4|60151.4|60247.7|60151.7|60226.8|60130.8|13
1720948660000|2024-07-14 09:17:40|60247.7|60151.7|60254.1|60158.1|60254.1|60158.1|60247.3|60151.3|15
1720948670000|2024-07-14 09:17:50|60254|60158|60255.4|60159.4|60255.4|60159.4|60254|60158|2
1720948680000|2024-07-14 09:18:00|60259.9|60163.9|60260.8|60164.8|60262.5|60166.5|60259.9|60163.9|10
1720948690000|2024-07-14 09:18:10|60259.5|60163.5|60280.6|60184.6|60280.7|60184.7|60256.4|60160.4|14
1720948700000|2024-07-14 09:18:20|60280|60184|60289|60193|60289.8|60193.8|60280|60184|25
1720948710000|2024-07-14 09:18:30|60288.1|60192.1|60294.9|60198.9|60294.9|60198.9|60281.8|60185.8|24
1720948720000|2024-07-14 09:18:40|60294|60198|60293.1|60197.1|60295.1|60199.1|60291|60195|16
1720948730000|2024-07-14 09:18:50|60291.6|60195.6|60295.8|60199.8|60296|60200|60290.7|60194.7|19
1720948740000|2024-07-14 09:19:00|60295.9|60199.9|60296.9|60200.9|60297.5|60201.5|60295.9|60199.9|8
1720948750000|2024-07-14 09:19:10|60297|60201|60296.3|60200.3|60297|60201|60296.3|60200.3|8
1720948760000|2024-07-14 09:19:20|60294|60198|60275.4|60179.4|60294|60198|60274.6|60178.6|18
1720948770000|2024-07-14 09:19:30|60275|60179|60278|60182|60284.4|60188.4|60275|60179|26
1720948780000|2024-07-14 09:19:40|60278.3|60182.3|60272.2|60176.2|60279|60183|60271.8|60175.8|24
1720948790000|2024-07-14 09:19:50|60273.8|60177.8|60270.6|60174.6|60274.2|60178.2|60270.6|60174.6|6
1720948800000|2024-07-14 09:20:00|60272.2|60176.2|60252|60156|60272.6|60176.6|60252|60156|17
1720948810000|2024-07-14 09:20:10|60251.6|60155.6|60258.9|60162.9|60259.7|60163.7|60250.6|60154.6|16
1720948820000|2024-07-14 09:20:20|60258.5|60162.5|60231.4|60135.4|60258.9|60162.9|60228.7|60132.7|17
1720948830000|2024-07-14 09:20:30|60229.2|60133.2|60217.5|60121.5|60231|60135|60214.8|60118.8|17
1720948840000|2024-07-14 09:20:40|60217.1|60121.1|60208.7|60112.7|60217.1|60121.1|60207|60111|22
1720948850000|2024-07-14 09:20:50|60207.3|60111.3|60213.7|60117.7|60213.7|60117.7|60206.5|60110.5|18
1720948860000|2024-07-14 09:21:00|60212.2|60116.2|60214.4|60118.4|60214.6|60118.6|60211.4|60115.4|16
1720948870000|2024-07-14 09:21:10|60214.6|60118.6|60203.5|60107.5|60214.6|60118.6|60203.5|60107.5|23
1720948880000|2024-07-14 09:21:20|60201.3|60105.3|60211.7|60115.7|60214.6|60118.6|60201.3|60105.3|24
1720948890000|2024-07-14 09:21:30|60211.9|60115.9|60201.9|60105.9|60211.9|60115.9|60201.9|60105.9|18
1720948900000|2024-07-14 09:21:40|60202.2|60106.2|60196.3|60100.3|60203|60107|60196.3|60100.3|12
1720948910000|2024-07-14 09:21:50|60196.9|60100.9|60193.6|60097.6|60196.9|60100.9|60193.6|60097.6|30
1720948920000|2024-07-14 09:22:00|60194|60098|60199.5|60103.5|60203.9|60107.9|60193.6|60097.6|34
1720948930000|2024-07-14 09:22:10|60197.4|60101.4|60202.5|60106.5|60202.9|60106.9|60197.4|60101.4|29
1720948940000|2024-07-14 09:22:20|60200.7|60104.7|60199.6|60103.6|60201|60105|60199.6|60103.6|14
1720948950000|2024-07-14 09:22:30|60200.7|60104.7|60201.1|60105.1|60201.5|60105.5|60197.3|60101.3|19
1720948960000|2024-07-14 09:22:40|60200.9|60104.9|60201.1|60105.1|60202.8|60106.8|60200.6|60104.6|21
1720948970000|2024-07-14 09:22:50|60201.3|60105.3|60194.4|60098.4|60201.3|60105.3|60194|60098|17
1720948980000|2024-07-14 09:23:00|60194.7|60098.7|60196.9|60100.9|60198.3|60102.3|60194.4|60098.4|16
1720948990000|2024-07-14 09:23:10|60196.4|60100.4|60199.1|60103.1|60199.1|60103.1|60194.6|60098.6|14
1720949000000|2024-07-14 09:23:20|60198.1|60102.1|60198|60102|60198.1|60102.1|60198|60102|2
1720949010000|2024-07-14 09:23:30|60198.3|60102.3|60203.2|60107.2|60204.9|60108.9|60197.9|60101.9|6
1720949020000|2024-07-14 09:23:40|60203.4|60107.4|60202.3|60106.3|60203.4|60107.4|60202.3|60106.3|2
1720949040000|2024-07-14 09:24:00|60202.6|60106.6|60201.2|60105.2|60202.6|60106.6|60201|60105|11
1720949050000|2024-07-14 09:24:10|60202.2|60106.2|60201.3|60105.3|60205|60109|60201.3|60105.3|22
1720949060000|2024-07-14 09:24:20|60202.3|60106.3|60202.2|60106.2|60202.3|60106.3|60201.9|60105.9|17
1720949070000|2024-07-14 09:24:30|60201.9|60105.9|60201.5|60105.5|60203.1|60107.1|60199.7|60103.7|7
1720949080000|2024-07-14 09:24:40|60200|60104|60228|60132|60229.7|60133.7|60200|60104|20
1720949090000|2024-07-14 09:24:50|60224.8|60128.8|60228.1|60132.1|60228.1|60132.1|60224.8|60128.8|2
1720949100000|2024-07-14 09:25:00|60230.4|60134.4|60227.6|60131.6|60230.4|60134.4|60226.7|60130.7|18
1720949110000|2024-07-14 09:25:10|60227.1|60131.1|60229.7|60133.7|60229.7|60133.7|60226|60130|9
1720949120000|2024-07-14 09:25:20|60228.3|60132.3|60239.3|60143.3|60239.3|60143.3|60228.2|60132.2|14
1720949130000|2024-07-14 09:25:30|60240.7|60144.7|60246.1|60150.1|60246.1|60150.1|60238.8|60142.8|7
1720949140000|2024-07-14 09:25:40|60246.2|60150.2|60251.5|60155.5|60251.8|60155.8|60245.6|60149.6|11
1720949150000|2024-07-14 09:25:50|60251.6|60155.6|60282|60186|60282|60186|60251.6|60155.6|19
1720949160000|2024-07-14 09:26:00|60282.1|60186.1|60281.6|60185.6|60282.1|60186.1|60281.2|60185.2|8
1720949170000|2024-07-14 09:26:10|60281.1|60185.1|60282.9|60186.9|60282.9|60186.9|60280.9|60184.9|8
1720949180000|2024-07-14 09:26:20|60288.1|60192.1|60302.3|60206.3|60302.3|60206.3|60288.1|60192.1|10
1720949190000|2024-07-14 09:26:30|60303.6|60207.6|60318.9|60222.9|60320.6|60224.6|60303.6|60207.6|16
1720949200000|2024-07-14 09:26:40|60315.6|60219.6|60323.7|60227.7|60325.9|60229.9|60315.1|60219.1|20
1720949210000|2024-07-14 09:26:50|60323.8|60227.8|60339.3|60243.3|60343.5|60247.5|60323.8|60227.8|17
1720949220000|2024-07-14 09:27:00|60338.3|60242.3|60326.4|60230.4|60338.3|60242.3|60326.4|60230.4|24
1720949230000|2024-07-14 09:27:10|60327.2|60231.2|60326.9|60230.9|60327.4|60231.4|60326.8|60230.8|10
1720949240000|2024-07-14 09:27:20|60327|60231|60325.8|60229.8|60327|60231|60324.2|60228.2|16
1720949250000|2024-07-14 09:27:30|60325.9|60229.9|60337.3|60241.3|60338.6|60242.6|60325.7|60229.7|15
1720949260000|2024-07-14 09:27:40|60337.4|60241.4|60345.2|60249.2|60345.2|60249.2|60336|60240|12
1720949270000|2024-07-14 09:27:50|60345.1|60249.1|60349.9|60253.9|60350.2|60254.2|60345|60249|23
1720949280000|2024-07-14 09:28:00|60350.8|60254.8|60340|60244|60352.2|60256.2|60338.5|60242.5|30
1720949290000|2024-07-14 09:28:10|60338|60242|60332.3|60236.3|60340.3|60244.3|60329.7|60233.7|28
1720949300000|2024-07-14 09:28:20|60332.7|60236.7|60338.7|60242.7|60338.9|60242.9|60331.1|60235.1|24
1720949310000|2024-07-14 09:28:30|60338.6|60242.6|60338.9|60242.9|60338.9|60242.9|60336.6|60240.6|7
1720949320000|2024-07-14 09:28:40|60335.5|60239.5|60335.8|60239.8|60335.8|60239.8|60332.9|60236.9|8
1720949330000|2024-07-14 09:28:50|60335.1|60239.1|60333.3|60237.3|60336.2|60240.2|60332.6|60236.6|14
1720949340000|2024-07-14 09:29:00|60333.2|60237.2|60332|60236|60334.3|60238.3|60330.9|60234.9|14
1720949350000|2024-07-14 09:29:10|60332.6|60236.6|60331.5|60235.5|60332.6|60236.6|60331.1|60235.1|9
1720949360000|2024-07-14 09:29:20|60331.4|60235.4|60334.4|60238.4|60334.6|60238.6|60331.4|60235.4|24
1720949370000|2024-07-14 09:29:30|60332.7|60236.7|60333.9|60237.9|60333.9|60237.9|60330.8|60234.8|8
1720949380000|2024-07-14 09:29:40|60333.7|60237.7|60333.5|60237.5|60333.7|60237.7|60330.6|60234.6|5
1720949390000|2024-07-14 09:29:50|60333.7|60237.7|60330.9|60234.9|60333.7|60237.7|60330.6|60234.6|7
1720949400000|2024-07-14 09:30:00|60331.2|60235.2|60318.2|60222.2|60331.2|60235.2|60317.3|60221.3|15
1720949410000|2024-07-14 09:30:10|60317.9|60221.9|60320.3|60224.3|60320.4|60224.4|60315.6|60219.6|15
1720949420000|2024-07-14 09:30:20|60318.5|60222.5|60339.1|60243.1|60339.1|60243.1|60318.5|60222.5|14
1720949430000|2024-07-14 09:30:30|60337.6|60241.6|60342.7|60246.7|60342.8|60246.8|60337.6|60241.6|14
1720949440000|2024-07-14 09:30:40|60341.5|60245.5|60344.9|60248.9|60346|60250|60341.5|60245.5|20
1720949450000|2024-07-14 09:30:50|60345.1|60249.1|60349.8|60253.8|60351.2|60255.2|60341.8|60245.8|15
1720949460000|2024-07-14 09:31:00|60351.2|60255.2|60341.6|60245.6|60353.4|60257.4|60340.8|60244.8|20
1720949470000|2024-07-14 09:31:10|60342.8|60246.8|60338.6|60242.6|60343.9|60247.9|60338.6|60242.6|18
1720949480000|2024-07-14 09:31:20|60340.8|60244.8|60352.6|60256.6|60353.6|60257.6|60339.2|60243.2|22
1720949490000|2024-07-14 09:31:30|60352.7|60256.7|60353.1|60257.1|60354.1|60258.1|60351.9|60255.9|5
1720949500000|2024-07-14 09:31:40|60352.8|60256.8|60355.6|60259.6|60357.1|60261.1|60352.8|60256.8|19
1720949510000|2024-07-14 09:31:50|60354.1|60258.1|60359.1|60263.1|60359.1|60263.1|60352.9|60256.9|15
1720949520000|2024-07-14 09:32:00|60360.2|60264.2|60378.2|60282.2|60380.9|60284.9|60358.7|60262.7|22
1720949530000|2024-07-14 09:32:10|60378.3|60282.3|60379.1|60283.1|60380.2|60284.2|60378.2|60282.2|11
1720949540000|2024-07-14 09:32:20|60379.2|60283.2|60382.7|60286.7|60387.1|60291.1|60379.1|60283.1|24
1720949550000|2024-07-14 09:32:30|60384.9|60288.9|60387|60291|60387.2|60291.2|60381|60285|25
1720949560000|2024-07-14 09:32:40|60386.2|60290.2|60406.5|60310.5|60408.2|60312.2|60386.2|60290.2|16
1720949570000|2024-07-14 09:32:50|60407.8|60311.8|60405.9|60309.9|60407.8|60311.8|60389.4|60293.4|31
1720949580000|2024-07-14 09:33:00|60406|60310|60395.6|60299.6|60406|60310|60395.2|60299.2|27
1720949590000|2024-07-14 09:33:10|60395.5|60299.5|60386.4|60290.4|60395.5|60299.5|60385.2|60289.2|30
1720949600000|2024-07-14 09:33:20|60386.1|60290.1|60385.7|60289.7|60387.5|60291.5|60384.6|60288.6|13
1720949610000|2024-07-14 09:33:30|60386|60290|60391.1|60295.1|60396.3|60300.3|60384.8|60288.8|31
1720949620000|2024-07-14 09:33:40|60391.2|60295.2|60397.6|60301.6|60403.2|60307.2|60391.2|60295.2|22
1720949630000|2024-07-14 09:33:50|60397.5|60301.5|60400.8|60304.8|60400.8|60304.8|60388.4|60292.4|29
1720949640000|2024-07-14 09:34:00|60401.3|60305.3|60396.8|60300.8|60402.9|60306.9|60396.8|60300.8|16
1720949650000|2024-07-14 09:34:10|60396.9|60300.9|60395.3|60299.3|60396.9|60300.9|60395.3|60299.3|7
1720949660000|2024-07-14 09:34:20|60396.3|60300.3|60395|60299|60396.3|60300.3|60391.7|60295.7|14
1720949670000|2024-07-14 09:34:30|60390.6|60294.6|60383.3|60287.3|60396.9|60300.9|60380.5|60284.5|19
1720949680000|2024-07-14 09:34:40|60383.7|60287.7|60376.8|60280.8|60384|60288|60376.8|60280.8|19
1720949690000|2024-07-14 09:34:50|60374.9|60278.9|60391.2|60295.2|60391.6|60295.6|60374.9|60278.9|23
1720949700000|2024-07-14 09:35:00|60393.2|60297.2|60388.2|60292.2|60393.8|60297.8|60387.2|60291.2|27
1720949710000|2024-07-14 09:35:10|60388.6|60292.6|60389.5|60293.5|60392.3|60296.3|60388.2|60292.2|23
1720949720000|2024-07-14 09:35:20|60389.2|60293.2|60390.3|60294.3|60392.7|60296.7|60389.2|60293.2|10
1720949730000|2024-07-14 09:35:30|60390.4|60294.4|60391.1|60295.1|60392.7|60296.7|60390.3|60294.3|8
1720949740000|2024-07-14 09:35:40|60390.9|60294.9|60392.8|60296.8|60396|60300|60390.9|60294.9|17
1720949750000|2024-07-14 09:35:50|60391.1|60295.1|60397.5|60301.5|60404.2|60308.2|60391.1|60295.1|14
1720949760000|2024-07-14 09:36:00|60403.6|60307.6|60407.2|60311.2|60408.9|60312.9|60403.6|60307.6|17
1720949770000|2024-07-14 09:36:10|60407|60311|60410.8|60314.8|60412.3|60316.3|60405.2|60309.2|10
1720949780000|2024-07-14 09:36:20|60412.7|60316.7|60419.9|60323.9|60419.9|60323.9|60412.7|60316.7|13
1720949790000|2024-07-14 09:36:30|60418.2|60322.2|60411|60315|60418.2|60322.2|60396.6|60300.6|20
1720949800000|2024-07-14 09:36:40|60409|60313|60418|60322|60418|60322|60407.1|60311.1|22
1720949810000|2024-07-14 09:36:50|60413.4|60317.4|60411.5|60315.5|60417.1|60321.1|60410.4|60314.4|20
1720949820000|2024-07-14 09:37:00|60413.4|60317.4|60394.8|60298.8|60413.4|60317.4|60392.2|60296.2|25
1720949830000|2024-07-14 09:37:10|60394.6|60298.6|60379|60283|60400.1|60304.1|60379|60283|19
1720949840000|2024-07-14 09:37:20|60379.4|60283.4|60389.7|60293.7|60392.5|60296.5|60379.4|60283.4|23
1720949850000|2024-07-14 09:37:30|60391.4|60295.4|60379.4|60283.4|60391.4|60295.4|60378.3|60282.3|16
1720949860000|2024-07-14 09:37:40|60381.2|60285.2|60391.4|60295.4|60391.9|60295.9|60380.3|60284.3|23
1720949870000|2024-07-14 09:37:50|60390.6|60294.6|60387.4|60291.4|60391.1|60295.1|60384.6|60288.6|20
1720949880000|2024-07-14 09:38:00|60385|60289|60391.1|60295.1|60392|60296|60385|60289|18
1720949890000|2024-07-14 09:38:10|60390.7|60294.7|60389.1|60293.1|60391.1|60295.1|60388.8|60292.8|16
1720949900000|2024-07-14 09:38:20|60390.4|60294.4|60379|60283|60390.4|60294.4|60374.8|60278.8|28
1720949910000|2024-07-14 09:38:30|60379.4|60283.4|60370.6|60274.6|60379.8|60283.8|60368.6|60272.6|21
1720949920000|2024-07-14 09:38:40|60371|60275|60371|60275|60371|60275|60368.6|60272.6|11
1720949930000|2024-07-14 09:38:50|60370.6|60274.6|60377.2|60281.2|60383.4|60287.4|60370.6|60274.6|24
1720949940000|2024-07-14 09:39:00|60378.3|60282.3|60374.6|60278.6|60378.3|60282.3|60372.2|60276.2|22
1720949950000|2024-07-14 09:39:10|60374.7|60278.7|60375.1|60279.1|60376.3|60280.3|60372.6|60276.6|20
1720949960000|2024-07-14 09:39:20|60374.7|60278.7|60374.7|60278.7|60376|60280|60372.6|60276.6|14
1720949970000|2024-07-14 09:39:30|60374.5|60278.5|60382.2|60286.2|60382.6|60286.6|60373.4|60277.4|11
1720949980000|2024-07-14 09:39:40|60381.8|60285.8|60384.3|60288.3|60385.2|60289.2|60377.5|60281.5|12
1720949990000|2024-07-14 09:39:50|60384|60288|60389.9|60293.9|60390.2|60294.2|60383.7|60287.7|17
1720950000000|2024-07-14 09:40:00|60388.1|60292.1|60394.6|60298.6|60397.2|60301.2|60386.6|60290.6|20
1720950010000|2024-07-14 09:40:10|60392.4|60296.4|60406.1|60310.1|60406.2|60310.2|60391.8|60295.8|13
1720950020000|2024-07-14 09:40:20|60405.9|60309.9|60408|60312|60408.1|60312.1|60405.9|60309.9|7
1720950030000|2024-07-14 09:40:30|60409|60313|60408.5|60312.5|60409|60313|60406.8|60310.8|5
1720950050000|2024-07-14 09:40:50|60408.2|60312.2|60400.5|60304.5|60408.9|60312.9|60397.2|60301.2|23
1720950060000|2024-07-14 09:41:00|60401.9|60305.9|60385.5|60289.5|60402.2|60306.2|60383.4|60287.4|23
1720950070000|2024-07-14 09:41:10|60385.2|60289.2|60385.6|60289.6|60389.7|60293.7|60384|60288|23
1720950080000|2024-07-14 09:41:20|60384.9|60288.9|60358.5|60262.5|60386|60290|60358|60262|33
1720950090000|2024-07-14 09:41:30|60354.5|60258.5|60341.5|60245.5|60354.5|60258.5|60333|60237|32
1720950100000|2024-07-14 09:41:40|60341.1|60245.1|60334.9|60238.9|60344.5|60248.5|60333.2|60237.2|20
1720950110000|2024-07-14 09:41:50|60335.7|60239.7|60328.5|60232.5|60341.2|60245.2|60325.6|60229.6|29
1720950120000|2024-07-14 09:42:00|60329.4|60233.4|60295.2|60199.2|60329.8|60233.8|60295.2|60199.2|32
1720950130000|2024-07-14 09:42:10|60294.9|60198.9|60310|60214|60310.1|60214.1|60290|60194|31
1720950140000|2024-07-14 09:42:20|60310.2|60214.2|60306.7|60210.7|60310.6|60214.6|60304.3|60208.3|15
1720950150000|2024-07-14 09:42:30|60299.3|60203.3|60289.7|60193.7|60299.3|60203.3|60289.7|60193.7|24
1720950160000|2024-07-14 09:42:40|60289.9|60193.9|60273|60177|60291.3|60195.3|60272.2|60176.2|21
1720950170000|2024-07-14 09:42:50|60272.9|60176.9|60272|60176|60274.5|60178.5|60269.5|60173.5|22
1720950180000|2024-07-14 09:43:00|60266.7|60170.7|60273.1|60177.1|60279.6|60183.6|60266.7|60170.7|23
1720950190000|2024-07-14 09:43:10|60273|60177|60269.8|60173.8|60273|60177|60267.1|60171.1|10
1720950200000|2024-07-14 09:43:20|60270.8|60174.8|60266.5|60170.5|60270.8|60174.8|60263.6|60167.6|9
1720950210000|2024-07-14 09:43:30|60268.3|60172.3|60284.2|60188.2|60284.2|60188.2|60267.4|60171.4|17
1720950220000|2024-07-14 09:43:40|60284.1|60188.1|60271.7|60175.7|60284.3|60188.3|60269|60173|27
1720950230000|2024-07-14 09:43:50|60268.9|60172.9|60263.5|60167.5|60269.2|60173.2|60258.5|60162.5|28
1720950240000|2024-07-14 09:44:00|60262.3|60166.3|60269.7|60173.7|60277|60181|60259.8|60163.8|24
1720950250000|2024-07-14 09:44:10|60269|60173|60271.2|60175.2|60271.2|60175.2|60263.2|60167.2|27
1720950260000|2024-07-14 09:44:20|60271.3|60175.3|60271.6|60175.6|60274|60178|60268.6|60172.6|31
1720950270000|2024-07-14 09:44:30|60270.8|60174.8|60262.4|60166.4|60271.6|60175.6|60261.6|60165.6|25
1720950280000|2024-07-14 09:44:40|60263.6|60167.6|60262.8|60166.8|60264.2|60168.2|60260.9|60164.9|26
1720950290000|2024-07-14 09:44:50|60262.9|60166.9|60262.6|60166.6|60269.7|60173.7|60261.3|60165.3|25
1720950300000|2024-07-14 09:45:00|60266.2|60170.2|60271.4|60175.4|60271.4|60175.4|60261.8|60165.8|31
1720950310000|2024-07-14 09:45:10|60271.3|60175.3|60263.6|60167.6|60274.1|60178.1|60261.8|60165.8|32
1720950320000|2024-07-14 09:45:20|60262.4|60166.4|60251.9|60155.9|60263.3|60167.3|60249.6|60153.6|27
1720950330000|2024-07-14 09:45:30|60253.2|60157.2|60284|60188|60284|60188|60249.1|60153.1|26
1720950340000|2024-07-14 09:45:40|60284.8|60188.8|60277.7|60181.7|60304.4|60208.4|60277.7|60181.7|28
1720950350000|2024-07-14 09:45:50|60276.5|60180.5|60266|60170|60281.1|60185.1|60262.3|60166.3|30
1720950360000|2024-07-14 09:46:00|60254.3|60158.3|60268.9|60172.9|60268.9|60172.9|60252.7|60156.7|21
1720950370000|2024-07-14 09:46:10|60269.4|60173.4|60269|60173|60269.8|60173.8|60265.8|60169.8|20
1720950380000|2024-07-14 09:46:20|60271.2|60175.2|60278.6|60182.6|60281.9|60185.9|60271.2|60175.2|15
1720950390000|2024-07-14 09:46:30|60278.5|60182.5|60279.1|60183.1|60281.4|60185.4|60277.9|60181.9|19
1720950400000|2024-07-14 09:46:40|60277.4|60181.4|60289.4|60193.4|60289.9|60193.9|60277.4|60181.4|9
1720950410000|2024-07-14 09:46:50|60290.8|60194.8|60296.5|60200.5|60297.6|60201.6|60290.4|60194.4|18
1720950420000|2024-07-14 09:47:00|60296.4|60200.4|60300|60204|60300|60204|60296.4|60200.4|12
1720950430000|2024-07-14 09:47:10|60299.7|60203.7|60299.4|60203.4|60300.2|60204.2|60297.7|60201.7|13
1720950440000|2024-07-14 09:47:20|60297.2|60201.2|60298.4|60202.4|60300.8|60204.8|60295.4|60199.4|9
1720950450000|2024-07-14 09:47:30|60297.3|60201.3|60296.4|60200.4|60297.3|60201.3|60293.9|60197.9|5
1720950460000|2024-07-14 09:47:40|60294.3|60198.3|60294.3|60198.3|60295.4|60199.4|60294.3|60198.3|3
1720950470000|2024-07-14 09:47:50|60295.4|60199.4|60296.7|60200.7|60296.7|60200.7|60295.4|60199.4|2
1720950480000|2024-07-14 09:48:00|60294.2|60198.2|60309|60213|60309|60213|60294.2|60198.2|13
1720950490000|2024-07-14 09:48:10|60321.1|60225.1|60311|60215|60321.4|60225.4|60308|60212|29
1720950500000|2024-07-14 09:48:20|60310.9|60214.9|60314.7|60218.7|60314.7|60218.7|60310.9|60214.9|31
1720950510000|2024-07-14 09:48:30|60315.5|60219.5|60298.3|60202.3|60315.5|60219.5|60298.3|60202.3|19
1720950520000|2024-07-14 09:48:40|60301.4|60205.4|60285.9|60189.9|60301.4|60205.4|60285.9|60189.9|19
1720950530000|2024-07-14 09:48:50|60287|60191|60281.5|60185.5|60287|60191|60277.8|60181.8|18
1720950540000|2024-07-14 09:49:00|60282.4|60186.4|60283.4|60187.4|60285.4|60189.4|60281.2|60185.2|9
1720950550000|2024-07-14 09:49:10|60281.1|60185.1|60288|60192|60288|60192|60280.6|60184.6|13
1720950560000|2024-07-14 09:49:20|60289.4|60193.4|60275.2|60179.2|60291.6|60195.6|60274.4|60178.4|22
1720950570000|2024-07-14 09:49:30|60276.1|60180.1|60276|60180|60280.5|60184.5|60275.9|60179.9|15
1720950580000|2024-07-14 09:49:40|60276.8|60180.8|60287.9|60191.9|60291.8|60195.8|60276.8|60180.8|15
1720950590000|2024-07-14 09:49:50|60287.7|60191.7|60292.5|60196.5|60292.5|60196.5|60287.3|60191.3|12
1720950600000|2024-07-14 09:50:00|60292.2|60196.2|60287.5|60191.5|60292.2|60196.2|60284.3|60188.3|16
1720950610000|2024-07-14 09:50:10|60287|60191|60287.4|60191.4|60287.4|60191.4|60287|60191|2
1720950620000|2024-07-14 09:50:20|60278.5|60182.5|60271.7|60175.7|60281.7|60185.7|60268.4|60172.4|19
1720950630000|2024-07-14 09:50:30|60271|60175|60269.9|60173.9|60271.2|60175.2|60262.1|60166.1|25
1720950640000|2024-07-14 09:50:40|60270.3|60174.3|60266.1|60170.1|60270.4|60174.4|60266.1|60170.1|9
1720950650000|2024-07-14 09:50:50|60263.8|60167.8|60268.5|60172.5|60274.5|60178.5|60263.4|60167.4|30
1720950660000|2024-07-14 09:51:00|60269.9|60173.9|60281.3|60185.3|60282.6|60186.6|60269.9|60173.9|14
1720950670000|2024-07-14 09:51:10|60280.9|60184.9|60284.6|60188.6|60285.7|60189.7|60280.6|60184.6|16
1720950680000|2024-07-14 09:51:20|60290|60194|60287.2|60191.2|60290|60194|60287.2|60191.2|20
1720950690000|2024-07-14 09:51:30|60286.4|60190.4|60288.3|60192.3|60288.6|60192.6|60286.4|60190.4|8
1720950700000|2024-07-14 09:51:40|60288|60192|60288.1|60192.1|60290.6|60194.6|60281.8|60185.8|28
1720950710000|2024-07-14 09:51:50|60286.3|60190.3|60285.8|60189.8|60286.9|60190.9|60285.8|60189.8|4
1720950720000|2024-07-14 09:52:00|60285.9|60189.9|60289.9|60193.9|60292.7|60196.7|60285.2|60189.2|11
1720950730000|2024-07-14 09:52:10|60291.2|60195.2|60286.9|60190.9|60291.2|60195.2|60286|60190|15
1720950740000|2024-07-14 09:52:20|60286.7|60190.7|60286.5|60190.5|60287.4|60191.4|60286.5|60190.5|6
1720950750000|2024-07-14 09:52:30|60285.9|60189.9|60284.5|60188.5|60285.9|60189.9|60284.3|60188.3|7
1720950760000|2024-07-14 09:52:40|60285.8|60189.8|60285.5|60189.5|60289.4|60193.4|60272.9|60176.9|30
1720950770000|2024-07-14 09:52:50|60286.8|60190.8|60288.5|60192.5|60288.5|60192.5|60281.9|60185.9|16
1720950780000|2024-07-14 09:53:00|60285.9|60189.9|60288.5|60192.5|60294.1|60198.1|60283.5|60187.5|23
1720950790000|2024-07-14 09:53:10|60288.9|60192.9|60301|60205|60301|60205|60288.5|60192.5|31
1720950800000|2024-07-14 09:53:20|60301.1|60205.1|60300.8|60204.8|60301.2|60205.2|60299.2|60203.2|7
1720950810000|2024-07-14 09:53:30|60299|60203|60299.7|60203.7|60301.9|60205.9|60298.8|60202.8|10
1720950820000|2024-07-14 09:53:40|60300.5|60204.5|60300.4|60204.4|60300.9|60204.9|60298|60202|14
1720950830000|2024-07-14 09:53:50|60300.9|60204.9|60295.1|60199.1|60300.9|60204.9|60293.4|60197.4|13
1720950840000|2024-07-14 09:54:00|60295.3|60199.3|60291.8|60195.8|60295.6|60199.6|60285.8|60189.8|29
1720950850000|2024-07-14 09:54:10|60292.2|60196.2|60287.4|60191.4|60293.3|60197.3|60284.7|60188.7|19
1720950860000|2024-07-14 09:54:20|60285.4|60189.4|60291.4|60195.4|60293.1|60197.1|60285.4|60189.4|13
1720950870000|2024-07-14 09:54:30|60292.7|60196.7|60291.5|60195.5|60294.6|60198.6|60288.8|60192.8|17
1720950880000|2024-07-14 09:54:40|60289.7|60193.7|60290.8|60194.8|60296.8|60200.8|60289.5|60193.5|10
1720950890000|2024-07-14 09:54:50|60290.7|60194.7|60289.3|60193.3|60290.8|60194.8|60288.1|60192.1|10
1720950900000|2024-07-14 09:55:00|60288.6|60192.6|60291.7|60195.7|60292.4|60196.4|60288.6|60192.6|15
1720950910000|2024-07-14 09:55:10|60292.2|60196.2|60298.3|60202.3|60298.4|60202.4|60289.1|60193.1|16
1720950920000|2024-07-14 09:55:20|60297.1|60201.1|60271.5|60175.5|60297.1|60201.1|60271.5|60175.5|18
1720950930000|2024-07-14 09:55:30|60274.2|60178.2|60262.8|60166.8|60275.2|60179.2|60262.8|60166.8|8
1720950940000|2024-07-14 09:55:40|60262.7|60166.7|60265.3|60169.3|60267|60171|60260.8|60164.8|23
1720950950000|2024-07-14 09:55:50|60266.7|60170.7|60254.3|60158.3|60266.7|60170.7|60254.3|60158.3|23
1720950960000|2024-07-14 09:56:00|60254.6|60158.6|60253.3|60157.3|60255|60159|60249.8|60153.8|18
1720950970000|2024-07-14 09:56:10|60254.1|60158.1|60258.3|60162.3|60258.7|60162.7|60252|60156|19
1720950980000|2024-07-14 09:56:20|60258|60162|60256.5|60160.5|60259.7|60163.7|60256.5|60160.5|19
1720950990000|2024-07-14 09:56:30|60254.8|60158.8|60253.3|60157.3|60259.5|60163.5|60251.3|60155.3|25
1720951000000|2024-07-14 09:56:40|60252.1|60156.1|60252.1|60156.1|60253.3|60157.3|60250.9|60154.9|28
1720951010000|2024-07-14 09:56:50|60252|60156|60257.7|60161.7|60259.5|60163.5|60251.6|60155.6|19
1720951020000|2024-07-14 09:57:00|60256.2|60160.2|60260.7|60164.7|60265.4|60169.4|60256.2|60160.2|22
1720951030000|2024-07-14 09:57:10|60260.6|60164.6|60288.6|60192.6|60289.6|60193.6|60260.6|60164.6|16
1720951040000|2024-07-14 09:57:20|60287.2|60191.2|60286|60190|60288|60192|60281.3|60185.3|13
1720951050000|2024-07-14 09:57:30|60285.5|60189.5|60284.3|60188.3|60285.5|60189.5|60282.9|60186.9|13
1720951060000|2024-07-14 09:57:40|60283|60187|60282.3|60186.3|60284.5|60188.5|60282.3|60186.3|12
1720951070000|2024-07-14 09:57:50|60281.3|60185.3|60284.7|60188.7|60286|60190|60280.2|60184.2|10
1720951080000|2024-07-14 09:58:00|60285|60189|60295.1|60199.1|60296.1|60200.1|60282.8|60186.8|19
1720951090000|2024-07-14 09:58:10|60295|60199|60299.6|60203.6|60303.1|60207.1|60293.9|60197.9|15
1720951100000|2024-07-14 09:58:20|60299.7|60203.7|60301.5|60205.5|60301.8|60205.8|60299.1|60203.1|17
1720951110000|2024-07-14 09:58:30|60300.1|60204.1|60281.5|60185.5|60301.3|60205.3|60281.5|60185.5|12
1720951120000|2024-07-14 09:58:40|60281.3|60185.3|60259.7|60163.7|60282.4|60186.4|60259.7|60163.7|14
1720951130000|2024-07-14 09:58:50|60259.6|60163.6|60253|60157|60259.6|60163.6|60252.9|60156.9|10
1720951140000|2024-07-14 09:59:00|60254.9|60158.9|60254.5|60158.5|60255.3|60159.3|60254.5|60158.5|4
1720951150000|2024-07-14 09:59:10|60253.2|60157.2|60255.6|60159.6|60255.7|60159.7|60249.8|60153.8|19
1720951160000|2024-07-14 09:59:20|60256|60160|60251.4|60155.4|60256|60160|60251.4|60155.4|13
1720951180000|2024-07-14 09:59:40|60251.8|60155.8|60249.2|60153.2|60251.8|60155.8|60249.2|60153.2|6
1720951190000|2024-07-14 09:59:50|60249.6|60153.6|60249.7|60153.7|60251.3|60155.3|60249.6|60153.6|8
1720951200000|2024-07-14 10:00:00|60250|60154|60251.3|60155.3|60257.6|60161.6|60250|60154|15
1720951210000|2024-07-14 10:00:10|60251|60155|60249.5|60153.5|60252.8|60156.8|60249.5|60153.5|11
1720951220000|2024-07-14 10:00:20|60252.3|60156.3|60247.9|60151.9|60252.3|60156.3|60247.9|60151.9|6
1720951230000|2024-07-14 10:00:30|60248.1|60152.1|60254.7|60158.7|60256.5|60160.5|60247.7|60151.7|14
1720951240000|2024-07-14 10:00:40|60255.5|60159.5|60254.2|60158.2|60255.5|60159.5|60252.9|60156.9|10
1720951250000|2024-07-14 10:00:50|60255.7|60159.7|60258.5|60162.5|60260.9|60164.9|60255.7|60159.7|13
1720951260000|2024-07-14 10:01:00|60258.4|60162.4|60256.5|60160.5|60260|60164|60256.5|60160.5|17
1720951270000|2024-07-14 10:01:10|60257.8|60161.8|60260.2|60164.2|60260.7|60164.7|60257.8|60161.8|9
1720951280000|2024-07-14 10:01:20|60261.6|60165.6|60268.5|60172.5|60268.5|60172.5|60261.6|60165.6|12
1720951290000|2024-07-14 10:01:30|60268.8|60172.8|60281|60185|60287.4|60191.4|60268.8|60172.8|20
1720951300000|2024-07-14 10:01:40|60280.9|60184.9|60282.3|60186.3|60283.3|60187.3|60280.9|60184.9|6
1720951310000|2024-07-14 10:01:50|60282.5|60186.5|60280.8|60184.8|60282.5|60186.5|60280.8|60184.8|3
1720951320000|2024-07-14 10:02:00|60281.8|60185.8|60279.8|60183.8|60281.8|60185.8|60279.8|60183.8|3
1720951330000|2024-07-14 10:02:10|60281.2|60185.2|60263.2|60167.2|60281.2|60185.2|60260.9|60164.9|14
1720951340000|2024-07-14 10:02:20|60262.1|60166.1|60254|60158|60263.2|60167.2|60254|60158|15
1720951350000|2024-07-14 10:02:30|60253.7|60157.7|60257|60161|60259|60163|60250.9|60154.9|14
1720951360000|2024-07-14 10:02:40|60257.1|60161.1|60259.7|60163.7|60263.9|60167.9|60257.1|60161.1|20
1720951370000|2024-07-14 10:02:50|60260.2|60164.2|60263.1|60167.1|60266.6|60170.6|60259.7|60163.7|13
1720951380000|2024-07-14 10:03:00|60260.8|60164.8|60254.1|60158.1|60260.8|60164.8|60252.1|60156.1|15
1720951390000|2024-07-14 10:03:10|60252.3|60156.3|60254.5|60158.5|60254.5|60158.5|60251.5|60155.5|5
1720951400000|2024-07-14 10:03:20|60253.9|60157.9|60223|60127|60253.9|60157.9|60223|60127|16
1720951410000|2024-07-14 10:03:30|60223.3|60127.3|60221.6|60125.6|60226.1|60130.1|60221.1|60125.1|25
1720951420000|2024-07-14 10:03:40|60221.9|60125.9|60223|60127|60223.4|60127.4|60221.7|60125.7|9
1720951430000|2024-07-14 10:03:50|60227|60131|60218.1|60122.1|60234.3|60138.3|60218.1|60122.1|15
1720951440000|2024-07-14 10:04:00|60217.4|60121.4|60221.1|60125.1|60221.4|60125.4|60217.4|60121.4|12
1720951450000|2024-07-14 10:04:10|60221.4|60125.4|60225.9|60129.9|60228.9|60132.9|60221.4|60125.4|18
1720951460000|2024-07-14 10:04:20|60228.8|60132.8|60230.5|60134.5|60231.2|60135.2|60224.1|60128.1|24
1720951470000|2024-07-14 10:04:30|60231|60135|60237.4|60141.4|60239|60143|60231|60135|14
1720951480000|2024-07-14 10:04:40|60234.7|60138.7|60233.4|60137.4|60235.1|60139.1|60233.4|60137.4|5
1720951490000|2024-07-14 10:04:50|60232.1|60136.1|60234.6|60138.6|60234.6|60138.6|60232.1|60136.1|7
1720951500000|2024-07-14 10:05:00|60237.3|60141.3|60252.6|60156.6|60252.6|60156.6|60236.7|60140.7|8
1720951510000|2024-07-14 10:05:10|60251.3|60155.3|60216|60120|60252|60156|60216|60120|16
1720951520000|2024-07-14 10:05:20|60216.3|60120.3|60206|60110|60217|60121|60206|60110|5
1720951530000|2024-07-14 10:05:30|60201.9|60105.9|60202.2|60106.2|60202.9|60106.9|60201.3|60105.3|17
1720951540000|2024-07-14 10:05:40|60201.8|60105.8|60201.7|60105.7|60202.5|60106.5|60200.7|60104.7|21
1720951550000|2024-07-14 10:05:50|60202.8|60106.8|60206.3|60110.3|60206.7|60110.7|60200.8|60104.8|16
1720951560000|2024-07-14 10:06:00|60207.7|60111.7|60223.8|60127.8|60224.5|60128.5|60207.7|60111.7|22
1720951570000|2024-07-14 10:06:10|60221.5|60125.5|60227.5|60131.5|60228.1|60132.1|60220.1|60124.1|20
1720951580000|2024-07-14 10:06:20|60228.8|60132.8|60229.1|60133.1|60230.6|60134.6|60228.8|60132.8|5
1720951590000|2024-07-14 10:06:30|60230.5|60134.5|60213.3|60117.3|60230.5|60134.5|60212.6|60116.6|9
1720951600000|2024-07-14 10:06:40|60212.1|60116.1|60206.5|60110.5|60212.1|60116.1|60202.2|60106.2|17
1720951610000|2024-07-14 10:06:50|60206.9|60110.9|60210.3|60114.3|60213|60117|60206.9|60110.9|19
1720951620000|2024-07-14 10:07:00|60211|60115|60207.5|60111.5|60211|60115|60207.5|60111.5|14
1720951630000|2024-07-14 10:07:10|60207.1|60111.1|60206.3|60110.3|60208|60112|60205.3|60109.3|9
1720951640000|2024-07-14 10:07:20|60205.9|60109.9|60206.4|60110.4|60208|60112|60205.2|60109.2|11
1720951650000|2024-07-14 10:07:30|60208.2|60112.2|60217.9|60121.9|60217.9|60121.9|60207.9|60111.9|14
1720951660000|2024-07-14 10:07:40|60217.2|60121.2|60216.2|60120.2|60217.2|60121.2|60215.9|60119.9|10
1720951670000|2024-07-14 10:07:50|60216.6|60120.6|60222.3|60126.3|60222.6|60126.6|60216.6|60120.6|14
1720951680000|2024-07-14 10:08:00|60224.1|60128.1|60222.2|60126.2|60230.8|60134.8|60220.3|60124.3|20
1720951690000|2024-07-14 10:08:10|60221.4|60125.4|60224.9|60128.9|60229.2|60133.2|60221.4|60125.4|9
1720951700000|2024-07-14 10:08:20|60224.6|60128.6|60210.4|60114.4|60224.6|60128.6|60210.4|60114.4|22
1720951710000|2024-07-14 10:08:30|60210.3|60114.3|60207.9|60111.9|60210.6|60114.6|60205.7|60109.7|13
1720951720000|2024-07-14 10:08:40|60207.2|60111.2|60205.5|60109.5|60210.6|60114.6|60205.5|60109.5|20
1720951730000|2024-07-14 10:08:50|60206.3|60110.3|60199.2|60103.2|60209.4|60113.4|60198.4|60102.4|18
1720951740000|2024-07-14 10:09:00|60199.6|60103.6|60199|60103|60200.3|60104.3|60199|60103|9
1720951750000|2024-07-14 10:09:10|60197.3|60101.3|60199.4|60103.4|60199.4|60103.4|60196.9|60100.9|12
1720951760000|2024-07-14 10:09:20|60198.9|60102.9|60197.8|60101.8|60198.9|60102.9|60197.4|60101.4|9
1720951770000|2024-07-14 10:09:30|60197.4|60101.4|60197.6|60101.6|60198.2|60102.2|60197.2|60101.2|10
1720951780000|2024-07-14 10:09:40|60197.2|60101.2|60197.7|60101.7|60198.2|60102.2|60197.2|60101.2|6
1720951790000|2024-07-14 10:09:50|60198|60102|60198|60102|60198.3|60102.3|60197.8|60101.8|4
1720951800000|2024-07-14 10:10:00|60201.1|60105.1|60197.3|60101.3|60201.1|60105.1|60197.3|60101.3|8
1720951810000|2024-07-14 10:10:10|60197.6|60101.6|60198.5|60102.5|60200.2|60104.2|60197.6|60101.6|19
1720951820000|2024-07-14 10:10:20|60198.8|60102.8|60207.8|60111.8|60210.6|60114.6|60198.8|60102.8|21
1720951830000|2024-07-14 10:10:30|60207.9|60111.9|60208.6|60112.6|60208.6|60112.6|60205.9|60109.9|15
1720951840000|2024-07-14 10:10:40|60209.9|60113.9|60201.7|60105.7|60209.9|60113.9|60198.8|60102.8|16
1720951850000|2024-07-14 10:10:50|60202.1|60106.1|60201.7|60105.7|60202.1|60106.1|60200.9|60104.9|8
1720951860000|2024-07-14 10:11:00|60201.3|60105.3|60200.4|60104.4|60201.3|60105.3|60198.7|60102.7|9
1720951870000|2024-07-14 10:11:10|60201.6|60105.6|60199.8|60103.8|60201.6|60105.6|60196.7|60100.7|15
1720951880000|2024-07-14 10:11:20|60201.3|60105.3|60197.1|60101.1|60201.3|60105.3|60196.7|60100.7|13
1720951890000|2024-07-14 10:11:30|60196.7|60100.7|60198.1|60102.1|60198.1|60102.1|60196.7|60100.7|4
1720951900000|2024-07-14 10:11:40|60198|60102|60197.4|60101.4|60199.1|60103.1|60195.4|60099.4|19
1720951910000|2024-07-14 10:11:50|60197|60101|60196.5|60100.5|60197|60101|60196.3|60100.3|4
1720951920000|2024-07-14 10:12:00|60196.3|60100.3|60195.5|60099.5|60196.3|60100.3|60195.5|60099.5|5
1720951930000|2024-07-14 10:12:10|60196.8|60100.8|60195.2|60099.2|60196.9|60100.9|60195.2|60099.2|7
1720951940000|2024-07-14 10:12:20|60193.9|60097.9|60193.6|60097.6|60194.8|60098.8|60193.6|60097.6|7
1720951950000|2024-07-14 10:12:30|60193.5|60097.5|60188.8|60092.8|60193.5|60097.5|60187|60091|9
1720951960000|2024-07-14 10:12:40|60191.9|60095.9|60194.2|60098.2|60194.9|60098.9|60184.9|60088.9|19
1720951970000|2024-07-14 10:12:50|60195.5|60099.5|60194.1|60098.1|60195.5|60099.5|60193.5|60097.5|11
1720951980000|2024-07-14 10:13:00|60190.1|60094.1|60191.7|60095.7|60192.1|60096.1|60189.9|60093.9|4
1720951990000|2024-07-14 10:13:10|60187.2|60091.2|60190.3|60094.3|60190.6|60094.6|60187.2|60091.2|4
1720952000000|2024-07-14 10:13:20|60190.4|60094.4|60186.6|60090.6|60190.6|60094.6|60186.6|60090.6|7
1720952010000|2024-07-14 10:13:30|60187.1|60091.1|60186.6|60090.6|60187.1|60091.1|60186.6|60090.6|2
1720952020000|2024-07-14 10:13:40|60188.3|60092.3|60190.2|60094.2|60190.4|60094.4|60188.3|60092.3|6
1720952030000|2024-07-14 10:13:50|60190.1|60094.1|60188|60092|60190.1|60094.1|60178.9|60082.9|6
1720952040000|2024-07-14 10:14:00|60191|60095|60191.7|60095.7|60191.9|60095.9|60191|60095|3
1720952050000|2024-07-14 10:14:10|60191|60095|60193.2|60097.2|60193.4|60097.4|60189.2|60093.2|11
1720952060000|2024-07-14 10:14:20|60189.4|60093.4|60187.9|60091.9|60191.4|60095.4|60187.9|60091.9|7
1720952070000|2024-07-14 10:14:30|60188.3|60092.3|60187.9|60091.9|60188.7|60092.7|60187.9|60091.9|3
1720952080000|2024-07-14 10:14:40|60178.3|60082.3|60178.3|60082.3|60179|60083|60178.3|60082.3|3
1720952100000|2024-07-14 10:15:00|60182.6|60086.6|60176.5|60080.5|60182.6|60086.6|60176.5|60080.5|6
1720952110000|2024-07-14 10:15:10|60178.5|60082.5|60179|60083|60180|60084|60178.5|60082.5|7
1720952120000|2024-07-14 10:15:20|60179.9|60083.9|60189.5|60093.5|60189.5|60093.5|60179.9|60083.9|11
1720952130000|2024-07-14 10:15:30|60187.2|60091.2|60202.6|60106.6|60202.7|60106.7|60187.2|60091.2|16
1720952140000|2024-07-14 10:15:40|60202.7|60106.7|60205.9|60109.9|60210|60114|60202.1|60106.1|23
1720952150000|2024-07-14 10:15:50|60206|60110|60199.1|60103.1|60206|60110|60199.1|60103.1|23
1720952160000|2024-07-14 10:16:00|60200.5|60104.5|60201|60105|60202.4|60106.4|60200.3|60104.3|16
1720952170000|2024-07-14 10:16:10|60200|60104|60211.2|60115.2|60211.2|60115.2|60200|60104|22
1720952180000|2024-07-14 10:16:20|60211.1|60115.1|60185.2|60089.2|60211.1|60115.1|60185.1|60089.1|22
1720952190000|2024-07-14 10:16:30|60184.9|60088.9|60190.2|60094.2|60190.2|60094.2|60184.9|60088.9|13
1720952200000|2024-07-14 10:16:40|60188.2|60092.2|60182.6|60086.6|60190.6|60094.6|60182.6|60086.6|10
1720952210000|2024-07-14 10:16:50|60183.5|60087.5|60188.6|60092.6|60191.3|60095.3|60182.9|60086.9|13
1720952220000|2024-07-14 10:17:00|60186.6|60090.6|60188.3|60092.3|60191.2|60095.2|60186.6|60090.6|18
1720952230000|2024-07-14 10:17:10|60189.7|60093.7|60186.7|60090.7|60189.7|60093.7|60186.5|60090.5|6
1720952240000|2024-07-14 10:17:20|60187.6|60091.6|60186.4|60090.4|60188.4|60092.4|60182.7|60086.7|7
1720952250000|2024-07-14 10:17:30|60184.9|60088.9|60183.6|60087.6|60184.9|60088.9|60183.6|60087.6|3
1720952260000|2024-07-14 10:17:40|60182.7|60086.7|60178|60082|60187.7|60091.7|60178|60082|20
1720952270000|2024-07-14 10:17:50|60179|60083|60180.6|60084.6|60180.6|60084.6|60176.7|60080.7|6
1720952280000|2024-07-14 10:18:00|60181.3|60085.3|60180.2|60084.2|60182|60086|60180.2|60084.2|10
1720952290000|2024-07-14 10:18:10|60180.8|60084.8|60179.3|60083.3|60182.7|60086.7|60177.4|60081.4|7
1720952300000|2024-07-14 10:18:20|60183.3|60087.3|60179.3|60083.3|60183.3|60087.3|60179.3|60083.3|2
1720952310000|2024-07-14 10:18:30|60183.3|60087.3|60183.3|60087.3|60183.3|60087.3|60183.3|60087.3|1
1720952320000|2024-07-14 10:18:40|60178.9|60082.9|60181.5|60085.5|60181.5|60085.5|60177.9|60081.9|4
1720952330000|2024-07-14 10:18:50|60178.5|60082.5|60183.2|60087.2|60183.2|60087.2|60178|60082|5
1720952340000|2024-07-14 10:19:00|60183.3|60087.3|60182.3|60086.3|60185|60089|60166|60070|23
1720952350000|2024-07-14 10:19:10|60183.9|60087.9|60192.5|60096.5|60192.9|60096.9|60182.3|60086.3|25
1720952360000|2024-07-14 10:19:20|60192.9|60096.9|60192.9|60096.9|60192.9|60096.9|60192.5|60096.5|9
1720952390000|2024-07-14 10:19:50|60197.2|60101.2|60179.3|60083.3|60206.8|60110.8|60171.8|60075.8|14
1720952400000|2024-07-14 10:20:00|60177.4|60081.4|60174.7|60078.7|60177.4|60081.4|60172.6|60076.6|5
1720952410000|2024-07-14 10:20:10|60179.2|60083.2|60182.9|60086.9|60185.3|60089.3|60179.2|60083.2|10
1720952420000|2024-07-14 10:20:20|60183.6|60087.6|60183|60087|60183.7|60087.7|60183|60087|4
1720952430000|2024-07-14 10:20:30|60183.7|60087.7|60182.3|60086.3|60184|60088|60182.3|60086.3|8
1720952440000|2024-07-14 10:20:40|60187.2|60091.2|60181.7|60085.7|60187.2|60091.2|60181.7|60085.7|2
1720952450000|2024-07-14 10:20:50|60181.3|60085.3|60182.9|60086.9|60186.2|60090.2|60181.3|60085.3|7
1720952460000|2024-07-14 10:21:00|60184.2|60088.2|60193.1|60097.1|60193.3|60097.3|60184.2|60088.2|5
1720952470000|2024-07-14 10:21:10|60196.8|60100.8|60197.4|60101.4|60197.4|60101.4|60196.8|60100.8|3
1720952480000|2024-07-14 10:21:20|60197.6|60101.6|60203.6|60107.6|60203.6|60107.6|60197.6|60101.6|6
1720952490000|2024-07-14 10:21:30|60203.5|60107.5|60201.3|60105.3|60203.5|60107.5|60201.1|60105.1|9
1720952500000|2024-07-14 10:21:40|60201.4|60105.4|60201.5|60105.5|60201.5|60105.5|60201.4|60105.4|4
1720952510000|2024-07-14 10:21:50|60201.6|60105.6|60201.7|60105.7|60202.4|60106.4|60201.6|60105.6|7
1720952520000|2024-07-14 10:22:00|60201.6|60105.6|60201.7|60105.7|60201.7|60105.7|60201.6|60105.6|4
1720952530000|2024-07-14 10:22:10|60202.4|60106.4|60202.4|60106.4|60202.4|60106.4|60202.3|60106.3|3
1720952540000|2024-07-14 10:22:20|60202.5|60106.5|60207.6|60111.6|60207.7|60111.7|60202.3|60106.3|10
1720952550000|2024-07-14 10:22:30|60208.1|60112.1|60210.7|60114.7|60213.6|60117.6|60208.1|60112.1|14
1720952560000|2024-07-14 10:22:40|60210.8|60114.8|60204.5|60108.5|60210.8|60114.8|60200.5|60104.5|18
1720952570000|2024-07-14 10:22:50|60204.4|60108.4|60203.2|60107.2|60204.4|60108.4|60202.3|60106.3|15
1720952580000|2024-07-14 10:23:00|60203.1|60107.1|60203|60107|60207.2|60111.2|60202.9|60106.9|12
1720952590000|2024-07-14 10:23:10|60203.1|60107.1|60202.8|60106.8|60203.4|60107.4|60202.8|60106.8|4
1720952600000|2024-07-14 10:23:20|60201.5|60105.5|60198|60102|60201.5|60105.5|60197.2|60101.2|12
1720952610000|2024-07-14 10:23:30|60197.9|60101.9|60198.3|60102.3|60205|60109|60197.9|60101.9|14
1720952620000|2024-07-14 10:23:40|60200.3|60104.3|60199.7|60103.7|60200.3|60104.3|60198.2|60102.2|9
1720952630000|2024-07-14 10:23:50|60201.1|60105.1|60212.3|60116.3|60212.3|60116.3|60201.1|60105.1|10
1720952640000|2024-07-14 10:24:00|60212.2|60116.2|60212.6|60116.6|60213.6|60117.6|60210.9|60114.9|18
1720952650000|2024-07-14 10:24:10|60212.3|60116.3|60206.9|60110.9|60212.7|60116.7|60206.7|60110.7|17
1720952660000|2024-07-14 10:24:20|60206.5|60110.5|60206.5|60110.5|60206.5|60110.5|60206.5|60110.5|1
1720952670000|2024-07-14 10:24:30|60207|60111|60213.2|60117.2|60213.2|60117.2|60207|60111|5
1720952680000|2024-07-14 10:24:40|60212.9|60116.9|60212.9|60116.9|60212.9|60116.9|60212.9|60116.9|1
1720952690000|2024-07-14 10:24:50|60211.8|60115.8|60209.5|60113.5|60211.8|60115.8|60209.5|60113.5|4
1720952700000|2024-07-14 10:25:00|60209.2|60113.2|60208|60112|60209.2|60113.2|60208|60112|3
1720952710000|2024-07-14 10:25:10|60208.7|60112.7|60210.7|60114.7|60210.7|60114.7|60208.7|60112.7|6
1720952720000|2024-07-14 10:25:20|60209.8|60113.8|60210.7|60114.7|60210.8|60114.8|60209.8|60113.8|4
1720952730000|2024-07-14 10:25:30|60211|60115|60217.4|60121.4|60217.5|60121.5|60211|60115|3
1720952740000|2024-07-14 10:25:40|60216.5|60120.5|60219.1|60123.1|60219.5|60123.5|60216.5|60120.5|4
1720952750000|2024-07-14 10:25:50|60219|60123|60219.1|60123.1|60219.4|60123.4|60219|60123|4
1720952760000|2024-07-14 10:26:00|60218.6|60122.6|60218.6|60122.6|60218.6|60122.6|60218.6|60122.6|1
1720952770000|2024-07-14 10:26:10|60219.1|60123.1|60219.1|60123.1|60219.1|60123.1|60219|60123|3
1720952780000|2024-07-14 10:26:20|60218.9|60122.9|60207.1|60111.1|60218.9|60122.9|60206.4|60110.4|8
1720952790000|2024-07-14 10:26:30|60206.1|60110.1|60205.2|60109.2|60206.1|60110.1|60204|60108|9
1720952800000|2024-07-14 10:26:40|60204.8|60108.8|60201.2|60105.2|60205.2|60109.2|60201.2|60105.2|18
1720952810000|2024-07-14 10:26:50|60201.8|60105.8|60203|60107|60204.6|60108.6|60201|60105|15
1720952820000|2024-07-14 10:27:00|60201.8|60105.8|60195.1|60099.1|60201.8|60105.8|60193.9|60097.9|16
1720952830000|2024-07-14 10:27:10|60195|60099|60191.5|60095.5|60195|60099|60185.6|60089.6|12
1720952840000|2024-07-14 10:27:20|60191.2|60095.2|60193.5|60097.5|60195.6|60099.6|60191.2|60095.2|23
1720952850000|2024-07-14 10:27:30|60194.2|60098.2|60196.2|60100.2|60196.4|60100.4|60193.5|60097.5|22
1720952860000|2024-07-14 10:27:40|60195.6|60099.6|60194.1|60098.1|60195.6|60099.6|60193.1|60097.1|24
1720952870000|2024-07-14 10:27:50|60193.9|60097.9|60194.5|60098.5|60194.6|60098.6|60191.9|60095.9|25
1720952880000|2024-07-14 10:28:00|60194|60098|60193|60097|60194|60098|60192.1|60096.1|36
1720952890000|2024-07-14 10:28:10|60193.7|60097.7|60188.8|60092.8|60193.7|60097.7|60188.8|60092.8|9
1720952900000|2024-07-14 10:28:20|60189|60093|60193.1|60097.1|60193.1|60097.1|60185.2|60089.2|19
1720952910000|2024-07-14 10:28:30|60193.2|60097.2|60197.9|60101.9|60197.9|60101.9|60191.8|60095.8|11
1720952920000|2024-07-14 10:28:40|60196.3|60100.3|60196.8|60100.8|60199.1|60103.1|60195.3|60099.3|19
1720952930000|2024-07-14 10:28:50|60198|60102|60199.9|60103.9|60200.1|60104.1|60196.8|60100.8|19
1720952940000|2024-07-14 10:29:00|60200.1|60104.1|60196.5|60100.5|60200.1|60104.1|60196.5|60100.5|6
1720952950000|2024-07-14 10:29:10|60196.2|60100.2|60197.9|60101.9|60197.9|60101.9|60196.2|60100.2|4
1720952960000|2024-07-14 10:29:20|60197.7|60101.7|60198.2|60102.2|60198.3|60102.3|60197.7|60101.7|13
1720952970000|2024-07-14 10:29:30|60198.1|60102.1|60197.6|60101.6|60198.5|60102.5|60197.3|60101.3|24
1720952980000|2024-07-14 10:29:40|60195.5|60099.5|60195.9|60099.9|60195.9|60099.9|60195.5|60099.5|2
1720952990000|2024-07-14 10:29:50|60195.6|60099.6|60196.3|60100.3|60199.3|60103.3|60195.6|60099.6|11
1720953000000|2024-07-14 10:30:00|60196.6|60100.6|60200.7|60104.7|60200.7|60104.7|60196.3|60100.3|21
1720953010000|2024-07-14 10:30:10|60200.8|60104.8|60191.2|60095.2|60203.5|60107.5|60191.2|60095.2|12
1720953020000|2024-07-14 10:30:20|60191.3|60095.3|60191.4|60095.4|60192.5|60096.5|60191.3|60095.3|13
1720953030000|2024-07-14 10:30:30|60191.3|60095.3|60191.1|60095.1|60191.9|60095.9|60190.8|60094.8|8
1720953040000|2024-07-14 10:30:40|60191|60095|60191|60095|60192.9|60096.9|60190.8|60094.8|9
1720953050000|2024-07-14 10:30:50|60190.1|60094.1|60190|60094|60191.1|60095.1|60188.7|60092.7|14
1720953060000|2024-07-14 10:31:00|60189.1|60093.1|60189.3|60093.3|60191.1|60095.1|60189.1|60093.1|27
1720953070000|2024-07-14 10:31:10|60189.9|60093.9|60178.2|60082.2|60189.9|60093.9|60177|60081|12
1720953080000|2024-07-14 10:31:20|60177.6|60081.6|60187.2|60091.2|60189.6|60093.6|60177.6|60081.6|18
1720953090000|2024-07-14 10:31:30|60186.6|60090.6|60180.6|60084.6|60186.6|60090.6|60180.6|60084.6|6
1720953100000|2024-07-14 10:31:40|60182.6|60086.6|60176.3|60080.3|60186.1|60090.1|60176.3|60080.3|12
1720953110000|2024-07-14 10:31:50|60178.1|60082.1|60178.1|60082.1|60178.1|60082.1|60178.1|60082.1|1
1720953120000|2024-07-14 10:32:00|60178.5|60082.5|60180.1|60084.1|60180.1|60084.1|60178.5|60082.5|5
1720953130000|2024-07-14 10:32:10|60180.2|60084.2|60183.7|60087.7|60184|60088|60179.5|60083.5|8
1720953140000|2024-07-14 10:32:20|60183.6|60087.6|60182.8|60086.8|60184.3|60088.3|60181.6|60085.6|11
1720953150000|2024-07-14 10:32:30|60184|60088|60167.7|60071.7|60184|60088|60167|60071|6
1720953160000|2024-07-14 10:32:40|60169|60073|60167|60071|60169|60073|60167|60071|2
1720953170000|2024-07-14 10:32:50|60167.3|60071.3|60178.8|60082.8|60179.2|60083.2|60167.3|60071.3|9
1720953180000|2024-07-14 10:33:00|60179|60083|60168.3|60072.3|60179|60083|60168.3|60072.3|14
1720953190000|2024-07-14 10:33:10|60168.9|60072.9|60166.8|60070.8|60168.9|60072.9|60166.8|60070.8|3
1720953200000|2024-07-14 10:33:20|60163.6|60067.6|60163.1|60067.1|60166.2|60070.2|60154|60058|19
1720953210000|2024-07-14 10:33:30|60162.7|60066.7|60161.5|60065.5|60163.3|60067.3|60160.7|60064.7|20
1720953220000|2024-07-14 10:33:40|60161.1|60065.1|60158.4|60062.4|60161.1|60065.1|60158.4|60062.4|10
1720953230000|2024-07-14 10:33:50|60157.5|60061.5|60158.1|60062.1|60158.9|60062.9|60157.5|60061.5|4
1720953240000|2024-07-14 10:34:00|60157.8|60061.8|60157.6|60061.6|60158.5|60062.5|60157.6|60061.6|9
1720953250000|2024-07-14 10:34:10|60146.2|60050.2|60147.6|60051.6|60147.6|60051.6|60146.2|60050.2|5
1720953260000|2024-07-14 10:34:20|60147.1|60051.1|60147.6|60051.6|60147.6|60051.6|60147.1|60051.1|2
1720953270000|2024-07-14 10:34:30|60147.7|60051.7|60145.7|60049.7|60147.7|60051.7|60144.7|60048.7|6
1720953280000|2024-07-14 10:34:40|60148.6|60052.6|60141.1|60045.1|60148.6|60052.6|60141.1|60045.1|3
1720953290000|2024-07-14 10:34:50|60143.3|60047.3|60138.6|60042.6|60146.5|60050.5|60138.5|60042.5|6
1720953300000|2024-07-14 10:35:00|60138.4|60042.4|60139.2|60043.2|60139.2|60043.2|60138.4|60042.4|2
1720953310000|2024-07-14 10:35:10|60134.8|60038.8|60139.2|60043.2|60141.3|60045.3|60134.8|60038.8|5
1720953320000|2024-07-14 10:35:20|60142.9|60046.9|60143.3|60047.3|60145.1|60049.1|60137.8|60041.8|14
1720953330000|2024-07-14 10:35:30|60143.5|60047.5|60139.9|60043.9|60143.5|60047.5|60134.6|60038.6|5
1720953340000|2024-07-14 10:35:40|60138.3|60042.3|60137.1|60041.1|60138.3|60042.3|60136.7|60040.7|3
1720953350000|2024-07-14 10:35:50|60137.4|60041.4|60137.4|60041.4|60137.4|60041.4|60137.2|60041.2|3
1720953360000|2024-07-14 10:36:00|60136.8|60040.8|60131.7|60035.7|60139.5|60043.5|60131.7|60035.7|7
1720953370000|2024-07-14 10:36:10|60132.2|60036.2|60134.3|60038.3|60135.1|60039.1|60132.2|60036.2|4
1720953380000|2024-07-14 10:36:20|60134.2|60038.2|60129.7|60033.7|60134.2|60038.2|60129.1|60033.1|6
1720953390000|2024-07-14 10:36:30|60129.3|60033.3|60122.8|60026.8|60129.3|60033.3|60113.2|60017.2|22
1720953400000|2024-07-14 10:36:40|60123|60027|60130.8|60034.8|60130.8|60034.8|60120.2|60024.2|21
1720953410000|2024-07-14 10:36:50|60130.4|60034.4|60127.1|60031.1|60130.4|60034.4|60127.1|60031.1|13
1720953420000|2024-07-14 10:37:00|60128.6|60032.6|60127.7|60031.7|60128.6|60032.6|60127.5|60031.5|6
1720953430000|2024-07-14 10:37:10|60128.3|60032.3|60129.6|60033.6|60129.7|60033.7|60128.1|60032.1|9
1720953440000|2024-07-14 10:37:20|60129.2|60033.2|60130|60034|60130|60034|60129.2|60033.2|3
1720953450000|2024-07-14 10:37:30|60129.9|60033.9|60116.1|60020.1|60129.9|60033.9|60115.8|60019.8|23
1720953460000|2024-07-14 10:37:40|60116.2|60020.2|60116.2|60020.2|60116.2|60020.2|60116.1|60020.1|3
1720953470000|2024-07-14 10:37:50|60119.8|60023.8|60130.5|60034.5|60131.2|60035.2|60119.8|60023.8|29
1720953480000|2024-07-14 10:38:00|60130.2|60034.2|60128.4|60032.4|60131.6|60035.6|60127.6|60031.6|16
1720953490000|2024-07-14 10:38:10|60127.8|60031.8|60126.9|60030.9|60129|60033|60126.2|60030.2|24
1720953500000|2024-07-14 10:38:20|60126.6|60030.6|60128.4|60032.4|60129.2|60033.2|60126.6|60030.6|27
1720953510000|2024-07-14 10:38:30|60127.8|60031.8|60128.3|60032.3|60128.8|60032.8|60127.4|60031.4|31
1720953520000|2024-07-14 10:38:40|60128.8|60032.8|60130.4|60034.4|60132.2|60036.2|60127.8|60031.8|16
1720953530000|2024-07-14 10:38:50|60129.7|60033.7|60133.6|60037.6|60133.9|60037.9|60129.7|60033.7|7
1720953540000|2024-07-14 10:39:00|60133.4|60037.4|60136.8|60040.8|60136.8|60040.8|60130|60034|7
1720953550000|2024-07-14 10:39:10|60134.5|60038.5|60135.7|60039.7|60135.7|60039.7|60134.5|60038.5|6
1720953560000|2024-07-14 10:39:20|60131.4|60035.4|60124.3|60028.3|60132.2|60036.2|60121.3|60025.3|20
1720953570000|2024-07-14 10:39:30|60122.9|60026.9|60116.2|60020.2|60122.9|60026.9|60116.2|60020.2|16
1720953580000|2024-07-14 10:39:40|60113.5|60017.5|60109.5|60013.5|60113.5|60017.5|60108.5|60012.5|4
1720953590000|2024-07-14 10:39:50|60109.4|60013.4|60109.2|60013.2|60109.4|60013.4|60105.7|60009.7|6
1720953600000|2024-07-14 10:40:00|60108.9|60012.9|60108.9|60012.9|60108.9|60012.9|60108.9|60012.9|1
1720953610000|2024-07-14 10:40:10|60104.7|60008.7|60095.8|59999.8|60104.9|60008.9|60094.4|59998.4|11
1720953620000|2024-07-14 10:40:20|60095.6|59999.6|60082.1|59986.1|60095.9|59999.9|60079.3|59983.3|9
1720953630000|2024-07-14 10:40:30|60083.9|59987.9|60083.4|59987.4|60083.9|59987.9|60078.7|59982.7|10
1720953640000|2024-07-14 10:40:40|60079.4|59983.4|60074.5|59978.5|60079.4|59983.4|60074.5|59978.5|13
1720953650000|2024-07-14 10:40:50|60072.2|59976.2|60074.6|59978.6|60075.5|59979.5|60068.9|59972.9|11
1720953660000|2024-07-14 10:41:00|60068.1|59972.1|60072.3|59976.3|60074.5|59978.5|60068.1|59972.1|4
1720953670000|2024-07-14 10:41:10|60071.6|59975.6|60070|59974|60071.6|59975.6|60069.9|59973.9|4
1720953680000|2024-07-14 10:41:20|60061.4|59965.4|60063.3|59967.3|60064.1|59968.1|60061.2|59965.2|5
1720953690000|2024-07-14 10:41:30|60062|59966|60064.3|59968.3|60067.8|59971.8|60058.7|59962.7|17
1720953700000|2024-07-14 10:41:40|60064.8|59968.8|60075.2|59979.2|60075.2|59979.2|60064.8|59968.8|11
1720953710000|2024-07-14 10:41:50|60076.1|59980.1|60092.2|59996.2|60092.2|59996.2|60076.1|59980.1|21
1720953720000|2024-07-14 10:42:00|60092.4|59996.4|60093.2|59997.2|60096.8|60000.8|60091.7|59995.7|7
1720953730000|2024-07-14 10:42:10|60096.2|60000.2|60099.2|60003.2|60099.2|60003.2|60092.3|59996.3|9
1720953740000|2024-07-14 10:42:20|60097.7|60001.7|60115.3|60019.3|60115.7|60019.7|60097.7|60001.7|14
1720953750000|2024-07-14 10:42:30|60115.5|60019.5|60116.5|60020.5|60117.8|60021.8|60115.5|60019.5|11
1720953760000|2024-07-14 10:42:40|60117.8|60021.8|60102.8|60006.8|60117.8|60021.8|60102.8|60006.8|18
1720953770000|2024-07-14 10:42:50|60102.7|60006.7|60092.2|59996.2|60106|60010|60092.2|59996.2|29
1720953780000|2024-07-14 10:43:00|60092.9|59996.9|60072.1|59976.1|60093.6|59997.6|60072.1|59976.1|25
1720953790000|2024-07-14 10:43:10|60073|59977|60070.1|59974.1|60077|59981|60069.9|59973.9|21
1720953800000|2024-07-14 10:43:20|60069.9|59973.9|60070.5|59974.5|60074.8|59978.8|60068.6|59972.6|21
1720953810000|2024-07-14 10:43:30|60073.2|59977.2|60074.9|59978.9|60074.9|59978.9|60069.6|59973.6|19
1720953820000|2024-07-14 10:43:40|60074.6|59978.6|60072.5|59976.5|60074.6|59978.6|60071.6|59975.6|14
1720953830000|2024-07-14 10:43:50|60070.4|59974.4|60071.8|59975.8|60072.5|59976.5|60067|59971|24
1720953840000|2024-07-14 10:44:00|60071.5|59975.5|60069.3|59973.3|60071.5|59975.5|60067|59971|15
1720953850000|2024-07-14 10:44:10|60069.1|59973.1|60073.4|59977.4|60073.7|59977.7|60069.1|59973.1|5
1720953860000|2024-07-14 10:44:20|60073|59977|60069.8|59973.8|60073.4|59977.4|60069.8|59973.8|8
1720953870000|2024-07-14 10:44:30|60071.3|59975.3|60083.7|59987.7|60083.7|59987.7|60068.4|59972.4|16
1720953880000|2024-07-14 10:44:40|60083.5|59987.5|60088.7|59992.7|60090.2|59994.2|60083.5|59987.5|15
1720953890000|2024-07-14 10:44:50|60088.6|59992.6|60088.3|59992.3|60090.2|59994.2|60085|59989|25
1720953900000|2024-07-14 10:45:00|60087|59991|60085.6|59989.6|60091.3|59995.3|60082.7|59986.7|21
1720953910000|2024-07-14 10:45:10|60086.2|59990.2|60085.2|59989.2|60091.7|59995.7|60085.2|59989.2|12
1720953920000|2024-07-14 10:45:20|60087|59991|60089.7|59993.7|60089.7|59993.7|60086.9|59990.9|3
1720953930000|2024-07-14 10:45:30|60088.7|59992.7|60081.5|59985.5|60091.7|59995.7|60080.6|59984.6|20
1720953940000|2024-07-14 10:45:40|60081.4|59985.4|60077.3|59981.3|60084.7|59988.7|60075.9|59979.9|16
1720953950000|2024-07-14 10:45:50|60077.2|59981.2|60075|59979|60078.3|59982.3|60071.1|59975.1|17
1720953960000|2024-07-14 10:46:00|60075.3|59979.3|60070.9|59974.9|60075.3|59979.3|60070.9|59974.9|10
1720953970000|2024-07-14 10:46:10|60072.6|59976.6|60075.2|59979.2|60075.2|59979.2|60070.6|59974.6|8
1720953980000|2024-07-14 10:46:20|60073.5|59977.5|60067.2|59971.2|60073.5|59977.5|60063.4|59967.4|8
1720953990000|2024-07-14 10:46:30|60065.7|59969.7|60064.5|59968.5|60065.7|59969.7|60064.5|59968.5|2
1720954000000|2024-07-14 10:46:40|60064.3|59968.3|60064.2|59968.2|60067.1|59971.1|60064.2|59968.2|3
1720954010000|2024-07-14 10:46:50|60062.4|59966.4|60062.4|59966.4|60064.3|59968.3|60062.4|59966.4|3
1720954020000|2024-07-14 10:47:00|60060.3|59964.3|60067.7|59971.7|60075.1|59979.1|60060.3|59964.3|21
1720954030000|2024-07-14 10:47:10|60068.2|59972.2|60064.2|59968.2|60069.1|59973.1|60062.6|59966.6|25
1720954040000|2024-07-14 10:47:20|60063.7|59967.7|60065.8|59969.8|60065.8|59969.8|60063.7|59967.7|2
1720954050000|2024-07-14 10:47:30|60066|59970|60065.6|59969.6|60066|59970|60065.6|59969.6|4
1720954060000|2024-07-14 10:47:40|60063.2|59967.2|60057.8|59961.8|60065.1|59969.1|60056.5|59960.5|11
1720954070000|2024-07-14 10:47:50|60057.5|59961.5|60055.7|59959.7|60062.3|59966.3|60055.7|59959.7|12
1720954080000|2024-07-14 10:48:00|60056.3|59960.3|60046.9|59950.9|60060.7|59964.7|60046.9|59950.9|10
1720954100000|2024-07-14 10:48:20|60044.7|59948.7|60044.3|59948.3|60044.7|59948.7|60044.3|59948.3|2
1720954110000|2024-07-14 10:48:30|60045.2|59949.2|60072.1|59976.1|60072.1|59976.1|60045.2|59949.2|21
1720954120000|2024-07-14 10:48:40|60072|59976|60081.2|59985.2|60083.5|59987.5|60070.2|59974.2|22
1720954130000|2024-07-14 10:48:50|60081.3|59985.3|60081.7|59985.7|60081.7|59985.7|60081.2|59985.2|8
1720954140000|2024-07-14 10:49:00|60082.7|59986.7|60079.7|59983.7|60083.9|59987.9|60079.1|59983.1|15
1720954150000|2024-07-14 10:49:10|60082.9|59986.9|60082.4|59986.4|60084.6|59988.6|60078.9|59982.9|15
1720954160000|2024-07-14 10:49:20|60082.5|59986.5|60097.8|60001.8|60097.8|60001.8|60082.5|59986.5|16
1720954170000|2024-07-14 10:49:30|60103.3|60007.3|60119.5|60023.5|60119.5|60023.5|60103.3|60007.3|29
1720954180000|2024-07-14 10:49:40|60115.8|60019.8|60077.1|59981.1|60118.3|60022.3|60077.1|59981.1|26
1720954190000|2024-07-14 10:49:50|60078|59982|60077.1|59981.1|60079|59983|60076.2|59980.2|33
1720954200000|2024-07-14 10:50:00|60076|59980|60063.3|59967.3|60077.8|59981.8|60063.3|59967.3|26
1720954210000|2024-07-14 10:50:10|60062.5|59966.5|60058.3|59962.3|60063.6|59967.6|60058.2|59962.2|33
1720954220000|2024-07-14 10:50:20|60058.2|59962.2|60061.3|59965.3|60061.3|59965.3|60058.2|59962.2|29
1720954230000|2024-07-14 10:50:30|60061.7|59965.7|60049|59953|60062|59966|60047|59951|12
1720954240000|2024-07-14 10:50:40|60047.3|59951.3|60045.8|59949.8|60049|59953|60045.8|59949.8|3
1720954250000|2024-07-14 10:50:50|60047.8|59951.8|60044.6|59948.6|60055.4|59959.4|60044.6|59948.6|15
1720954260000|2024-07-14 10:51:00|60045.6|59949.6|60053.3|59957.3|60054.2|59958.2|60045.4|59949.4|8
1720954270000|2024-07-14 10:51:10|60051.3|59955.3|60043.8|59947.8|60055.2|59959.2|60043.8|59947.8|15
1720954280000|2024-07-14 10:51:20|60043.7|59947.7|60043.3|59947.3|60044.6|59948.6|60043.3|59947.3|3
1720954290000|2024-07-14 10:51:30|60045.2|59949.2|60039.6|59943.6|60045.2|59949.2|60039.6|59943.6|3
1720954300000|2024-07-14 10:51:40|60040.9|59944.9|60040.9|59944.9|60040.9|59944.9|60040.9|59944.9|1
1720954310000|2024-07-14 10:51:50|60042.9|59946.9|60041.7|59945.7|60043|59947|60041.7|59945.7|3
1720954320000|2024-07-14 10:52:00|60041.3|59945.3|60031.5|59935.5|60044.1|59948.1|60031.4|59935.4|16
1720954330000|2024-07-14 10:52:10|60033.6|59937.6|60028.1|59932.1|60033.7|59937.7|60028.1|59932.1|6
1720954340000|2024-07-14 10:52:20|60027.6|59931.6|60033.5|59937.5|60033.5|59937.5|60026.4|59930.4|8
1720954350000|2024-07-14 10:52:30|60033.3|59937.3|60033.1|59937.1|60033.3|59937.3|60033.1|59937.1|2
1720954360000|2024-07-14 10:52:40|60033.3|59937.3|60028.7|59932.7|60033.5|59937.5|60028.7|59932.7|6
1720954370000|2024-07-14 10:52:50|60032.5|59936.5|60026|59930|60034.4|59938.4|60026|59930|5
1720954380000|2024-07-14 10:53:00|60026.1|59930.1|60028.3|59932.3|60028.4|59932.4|60026|59930|5
1720954390000|2024-07-14 10:53:10|60022.5|59926.5|60017|59921|60022.5|59926.5|60016.2|59920.2|9
1720954400000|2024-07-14 10:53:20|60020.1|59924.1|60019.9|59923.9|60020.1|59924.1|60019.9|59923.9|2
1720954410000|2024-07-14 10:53:30|60016.6|59920.6|60015.2|59919.2|60017|59921|60013.5|59917.5|16
1720954420000|2024-07-14 10:53:40|60013.6|59917.6|60046.1|59950.1|60047.4|59951.4|60013.6|59917.6|26
1720954430000|2024-07-14 10:53:50|60046.3|59950.3|60046.2|59950.2|60046.6|59950.6|60046.2|59950.2|4
1720954440000|2024-07-14 10:54:00|60045.6|59949.6|60047.3|59951.3|60047.3|59951.3|60043.7|59947.7|16
1720954450000|2024-07-14 10:54:10|60049.9|59953.9|60036.9|59940.9|60049.9|59953.9|60034.7|59938.7|24
1720954460000|2024-07-14 10:54:20|60037.2|59941.2|60038.8|59942.8|60039|59943|60036.9|59940.9|8
1720954470000|2024-07-14 10:54:30|60038.4|59942.4|60033.1|59937.1|60038.4|59942.4|60032.2|59936.2|24
1720954480000|2024-07-14 10:54:40|60033.4|59937.4|60034.6|59938.6|60035.7|59939.7|60032.4|59936.4|14
1720954490000|2024-07-14 10:54:50|60034.2|59938.2|60033.4|59937.4|60034.5|59938.5|60032.5|59936.5|21
1720954500000|2024-07-14 10:55:00|60033.1|59937.1|60027.7|59931.7|60037|59941|60027.7|59931.7|33
1720954510000|2024-07-14 10:55:10|60028.1|59932.1|60020.4|59924.4|60028.3|59932.3|60019.5|59923.5|20
1720954520000|2024-07-14 10:55:20|60022.2|59926.2|60020.2|59924.2|60022.2|59926.2|60020.2|59924.2|2
1720954530000|2024-07-14 10:55:30|60021.3|59925.3|60021.7|59925.7|60022.2|59926.2|60021.3|59925.3|3
1720954540000|2024-07-14 10:55:40|60019.9|59923.9|60013.5|59917.5|60019.9|59923.9|60013.5|59917.5|6
1720954550000|2024-07-14 10:55:50|60015.5|59919.5|60013.5|59917.5|60015.5|59919.5|60013.5|59917.5|5
1720954560000|2024-07-14 10:56:00|60013.3|59917.3|60015.5|59919.5|60015.5|59919.5|60013.2|59917.2|10
1720954570000|2024-07-14 10:56:10|60014.7|59918.7|60014.9|59918.9|60015|59919|60014.7|59918.7|6
1720954580000|2024-07-14 10:56:20|60012.7|59916.7|60017.7|59921.7|60018.4|59922.4|60011.3|59915.3|10
1720954590000|2024-07-14 10:56:30|60017.3|59921.3|60016.9|59920.9|60019.3|59923.3|60016.2|59920.2|15
1720954600000|2024-07-14 10:56:40|60018.4|59922.4|60010.5|59914.5|60018.4|59922.4|60008.8|59912.8|10
1720954610000|2024-07-14 10:56:50|60010.3|59914.3|60000.8|59904.8|60010.3|59914.3|60000.5|59904.5|17
1720954620000|2024-07-14 10:57:00|60000.4|59904.4|60000|59904|60001.4|59905.4|59998|59902|14
1720954630000|2024-07-14 10:57:10|59999.6|59903.6|59998.6|59902.6|60000.3|59904.3|59998.6|59902.6|10
1720954650000|2024-07-14 10:57:30|59998.2|59902.2|59984.4|59888.4|59998.2|59902.2|59984.4|59888.4|13
1720954660000|2024-07-14 10:57:40|59985.4|59889.4|59984.6|59888.6|59986.5|59890.5|59984.6|59888.6|7
1720954670000|2024-07-14 10:57:50|59986.5|59890.5|59989.5|59893.5|59992.1|59896.1|59984.3|59888.3|12
1720954680000|2024-07-14 10:58:00|59988.8|59892.8|59990.5|59894.5|59991.8|59895.8|59986.6|59890.6|25
1720954690000|2024-07-14 10:58:10|59988.4|59892.4|59986.5|59890.5|59988.8|59892.8|59984.3|59888.3|8
1720954700000|2024-07-14 10:58:20|59986.3|59890.3|59984.6|59888.6|59986.3|59890.3|59983.9|59887.9|9
1720954710000|2024-07-14 10:58:30|59986|59890|59987.5|59891.5|59989.1|59893.1|59986|59890|13
1720954720000|2024-07-14 10:58:40|59984.5|59888.5|59985.8|59889.8|59985.9|59889.9|59984.2|59888.2|5
1720954730000|2024-07-14 10:58:50|59985.7|59889.7|59985.5|59889.5|59985.7|59889.7|59985.5|59889.5|2
1720954740000|2024-07-14 10:59:00|59985.7|59889.7|59985.5|59889.5|59986.3|59890.3|59984.8|59888.8|8
1720954750000|2024-07-14 10:59:10|59986.6|59890.6|59986.1|59890.1|59986.6|59890.6|59985.9|59889.9|8
1720954760000|2024-07-14 10:59:20|59986.5|59890.5|59992.2|59896.2|59992.5|59896.5|59986.5|59890.5|29
1720954770000|2024-07-14 10:59:30|59990.5|59894.5|59994.7|59898.7|59998.8|59902.8|59990.5|59894.5|28
1720954780000|2024-07-14 10:59:40|59995.5|59899.5|59992.5|59896.5|59997|59901|59992.5|59896.5|31
1720954790000|2024-07-14 10:59:50|59993.7|59897.7|59992.8|59896.8|59993.7|59897.7|59992.1|59896.1|32
1720954800000|2024-07-14 11:00:00|59990.9|59894.9|59983.6|59887.6|59990.9|59894.9|59983.2|59887.2|17
1720954810000|2024-07-14 11:00:10|59981|59885|59990.6|59894.6|59990.7|59894.7|59981|59885|19
1720954820000|2024-07-14 11:00:20|59990.4|59894.4|60012.1|59916.1|60013.2|59917.2|59990.1|59894.1|28
1720954830000|2024-07-14 11:00:30|60010.7|59914.7|60007.9|59911.9|60011.4|59915.4|60007.1|59911.1|23
1720954840000|2024-07-14 11:00:40|60008.6|59912.6|60020.7|59924.7|60020.7|59924.7|60007.7|59911.7|23
1720954850000|2024-07-14 11:00:50|60021.3|59925.3|60023.4|59927.4|60024.9|59928.9|60021.3|59925.3|16
1720954860000|2024-07-14 11:01:00|60023.5|59927.5|60019.3|59923.3|60024.3|59928.3|60017.5|59921.5|13
1720954870000|2024-07-14 11:01:10|60019.2|59923.2|60029.3|59933.3|60029.3|59933.3|60019.2|59923.2|17
1720954880000|2024-07-14 11:01:20|60030.1|59934.1|60029.8|59933.8|60030.1|59934.1|60027.2|59931.2|8
1720954890000|2024-07-14 11:01:30|60030.9|59934.9|60030.9|59934.9|60030.9|59934.9|60030.9|59934.9|1
1720954900000|2024-07-14 11:01:40|60028.2|59932.2|60031.3|59935.3|60031.3|59935.3|60028.2|59932.2|8
1720954910000|2024-07-14 11:01:50|60029|59933|60030.6|59934.6|60032.8|59936.8|60026.2|59930.2|15
1720954920000|2024-07-14 11:02:00|60029.8|59933.8|60028.8|59932.8|60032.8|59936.8|60022.3|59926.3|20
1720954930000|2024-07-14 11:02:10|60028.5|59932.5|60025|59929|60028.8|59932.8|60022.9|59926.9|11
1720954940000|2024-07-14 11:02:20|60024.7|59928.7|60029.3|59933.3|60030.6|59934.6|60022.9|59926.9|12
1720954950000|2024-07-14 11:02:30|60030.7|59934.7|60035.3|59939.3|60036|59940|60029.4|59933.4|13
1720954960000|2024-07-14 11:02:40|60035.5|59939.5|60035.7|59939.7|60035.7|59939.7|60035.5|59939.5|2
1720954970000|2024-07-14 11:02:50|60036.1|59940.1|60036.1|59940.1|60036.1|59940.1|60036.1|59940.1|1
1720954980000|2024-07-14 11:03:00|60035.2|59939.2|60009.2|59913.2|60037.1|59941.1|60008.8|59912.8|28
1720954990000|2024-07-14 11:03:10|60009.5|59913.5|60000.7|59904.7|60012.7|59916.7|60000.7|59904.7|31
1720955000000|2024-07-14 11:03:20|60001.1|59905.1|59989.8|59893.8|60003.2|59907.2|59987.2|59891.2|16
1720955010000|2024-07-14 11:03:30|59990.4|59894.4|59994.1|59898.1|59994.1|59898.1|59982.1|59886.1|21
1720955020000|2024-07-14 11:03:40|59996.5|59900.5|60008.2|59912.2|60008.2|59912.2|59996.5|59900.5|24
1720955030000|2024-07-14 11:03:50|60010.2|59914.2|60001.1|59905.1|60012|59916|59999.6|59903.6|20
1720955040000|2024-07-14 11:04:00|60002.2|59906.2|60008.8|59912.8|60008.9|59912.9|59997.4|59901.4|25
1720955050000|2024-07-14 11:04:10|60009.1|59913.1|60002.6|59906.6|60009.1|59913.1|60002.6|59906.6|19
1720955060000|2024-07-14 11:04:20|60003.3|59907.3|60004.9|59908.9|60005.1|59909.1|60003.3|59907.3|7
1720955070000|2024-07-14 11:04:30|60005.5|59909.5|60005.3|59909.3|60006.3|59910.3|60005.3|59909.3|6
1720955080000|2024-07-14 11:04:40|60006.5|59910.5|60003.8|59907.8|60007.9|59911.9|60003.8|59907.8|11
1720955090000|2024-07-14 11:04:50|60004.3|59908.3|60008.3|59912.3|60008.3|59912.3|60004|59908|13
1720955100000|2024-07-14 11:05:00|60009|59913|60004.4|59908.4|60009|59913|60002.9|59906.9|11
1720955110000|2024-07-14 11:05:10|59996|59900|59993.9|59897.9|59996|59900|59990.4|59894.4|29
1720955120000|2024-07-14 11:05:20|59994.6|59898.6|60003.8|59907.8|60005.2|59909.2|59981.8|59885.8|23
1720955130000|2024-07-14 11:05:30|60003.9|59907.9|59990.8|59894.8|60006.5|59910.5|59990.8|59894.8|30
1720955140000|2024-07-14 11:05:40|59992|59896|59997.5|59901.5|59997.5|59901.5|59989.5|59893.5|22
1720955150000|2024-07-14 11:05:50|59997.7|59901.7|60000.3|59904.3|60006.4|59910.4|59996.7|59900.7|24
1720955160000|2024-07-14 11:06:00|59998.1|59902.1|60005.2|59909.2|60007.2|59911.2|59996.8|59900.8|19
1720955170000|2024-07-14 11:06:10|60003.8|59907.8|60013.7|59917.7|60013.7|59917.7|60003.8|59907.8|20
1720955180000|2024-07-14 11:06:20|60015.9|59919.9|60014.9|59918.9|60016.2|59920.2|60013.9|59917.9|16
1720955190000|2024-07-14 11:06:30|60015|59919|60015.5|59919.5|60016.2|59920.2|60015|59919|5
1720955200000|2024-07-14 11:06:40|60015.4|59919.4|60015.4|59919.4|60015.4|59919.4|60015.4|59919.4|1
1720955210000|2024-07-14 11:06:50|60015.2|59919.2|60007.2|59911.2|60015.3|59919.3|60007.2|59911.2|22
1720955220000|2024-07-14 11:07:00|60005.8|59909.8|60005.7|59909.7|60007.3|59911.3|60005.7|59909.7|8
1720955230000|2024-07-14 11:07:10|60005.8|59909.8|59997|59901|60005.8|59909.8|59994.7|59898.7|14
1720955240000|2024-07-14 11:07:20|59987.9|59891.9|59987.2|59891.2|59994.3|59898.3|59985.5|59889.5|17
1720955250000|2024-07-14 11:07:30|59991|59895|59993.3|59897.3|60005.5|59909.5|59990.3|59894.3|24
1720955260000|2024-07-14 11:07:40|59993.4|59897.4|59994.7|59898.7|59994.7|59898.7|59993.4|59897.4|3
1720955270000|2024-07-14 11:07:50|59995|59899|60003.5|59907.5|60003.7|59907.7|59993.4|59897.4|15
1720955280000|2024-07-14 11:08:00|60002.4|59906.4|60012.7|59916.7|60012.7|59916.7|59999.8|59903.8|15
1720955290000|2024-07-14 11:08:10|60013.4|59917.4|60014|59918|60014|59918|60012.4|59916.4|16
1720955300000|2024-07-14 11:08:20|60013.3|59917.3|60016.6|59920.6|60016.7|59920.7|60013.3|59917.3|10
1720955310000|2024-07-14 11:08:30|60016.7|59920.7|60014.9|59918.9|60017.2|59921.2|60014.8|59918.8|12
1720955320000|2024-07-14 11:08:40|60016.7|59920.7|60016.9|59920.9|60017|59921|60013.5|59917.5|15
1720955330000|2024-07-14 11:08:50|60017|59921|60021.9|59925.9|60022.7|59926.7|60017|59921|9
1720955340000|2024-07-14 11:09:00|60021.7|59925.7|60022.2|59926.2|60023.6|59927.6|60021.1|59925.1|15
1720955350000|2024-07-14 11:09:10|60022.1|59926.1|60021.3|59925.3|60022.1|59926.1|60021.2|59925.2|9
1720955360000|2024-07-14 11:09:20|60021.4|59925.4|60022.4|59926.4|60022.5|59926.5|60021.3|59925.3|4
1720955370000|2024-07-14 11:09:30|60022.5|59926.5|60032|59936|60032.5|59936.5|60022.4|59926.4|8
1720955380000|2024-07-14 11:09:40|60031.7|59935.7|60027.5|59931.5|60032|59936|60027.5|59931.5|14
1720955390000|2024-07-14 11:09:50|60028.1|59932.1|60027.8|59931.8|60034|59938|60027.2|59931.2|22
1720955400000|2024-07-14 11:10:00|60028.1|59932.1|60028.1|59932.1|60028.1|59932.1|60028.1|59932.1|1
1720955410000|2024-07-14 11:10:10|60028|59932|60027.8|59931.8|60029.4|59933.4|60024.6|59928.6|23
1720955420000|2024-07-14 11:10:20|60031.9|59935.9|60036|59940|60039.1|59943.1|60029.3|59933.3|24
1720955430000|2024-07-14 11:10:30|60033.4|59937.4|60026.9|59930.9|60036.4|59940.4|60022.8|59926.8|20
1720955440000|2024-07-14 11:10:40|60027.2|59931.2|60026.2|59930.2|60027.2|59931.2|60026.1|59930.1|26
1720955450000|2024-07-14 11:10:50|60026|59930|60053.9|59957.9|60060.4|59964.4|60021.2|59925.2|27
1720955460000|2024-07-14 11:11:00|60053.7|59957.7|60052.3|59956.3|60053.7|59957.7|60041.9|59945.9|27
1720955470000|2024-07-14 11:11:10|60052.4|59956.4|60064.3|59968.3|60064.4|59968.4|60052.4|59956.4|21
1720955480000|2024-07-14 11:11:20|60064.4|59968.4|60064.1|59968.1|60069.9|59973.9|60063.4|59967.4|16
1720955490000|2024-07-14 11:11:30|60065.2|59969.2|60078.5|59982.5|60078.5|59982.5|60065.2|59969.2|15
1720955500000|2024-07-14 11:11:40|60078.4|59982.4|60076.7|59980.7|60090.3|59994.3|60076.6|59980.6|26
1720955510000|2024-07-14 11:11:50|60076.8|59980.8|60070.1|59974.1|60076.8|59980.8|60069.6|59973.6|12
1720955520000|2024-07-14 11:12:00|60069.5|59973.5|60081.8|59985.8|60081.8|59985.8|60069.5|59973.5|13
1720955530000|2024-07-14 11:12:10|60081.5|59985.5|60067.8|59971.8|60081.5|59985.5|60067.5|59971.5|13
1720955540000|2024-07-14 11:12:20|60068.3|59972.3|60068.9|59972.9|60069|59973|60068.3|59972.3|10
1720955550000|2024-07-14 11:12:30|60075.9|59979.9|60092.1|59996.1|60093.2|59997.2|60075.9|59979.9|20
1720955560000|2024-07-14 11:12:40|60093.5|59997.5|60101.6|60005.6|60101.6|60005.6|60089.1|59993.1|17
1720955570000|2024-07-14 11:12:50|60099.8|60003.8|60095.5|59999.5|60100.6|60004.6|60095.4|59999.4|17
1720955580000|2024-07-14 11:13:00|60095.6|59999.6|60085.2|59989.2|60104|60008|60083.7|59987.7|23
1720955590000|2024-07-14 11:13:10|60086.9|59990.9|60089.6|59993.6|60089.9|59993.9|60083.4|59987.4|23
1720955600000|2024-07-14 11:13:20|60089.9|59993.9|60102|60006|60102.8|60006.8|60088.3|59992.3|26
1720955610000|2024-07-14 11:13:30|60102.3|60006.3|60105.6|60009.6|60107.7|60011.7|60102.1|60006.1|11
1720955620000|2024-07-14 11:13:40|60105|60009|60107.6|60011.6|60109.5|60013.5|60105|60009|22
1720955630000|2024-07-14 11:13:50|60107.4|60011.4|60105.7|60009.7|60107.9|60011.9|60100.9|60004.9|10
1720955640000|2024-07-14 11:14:00|60101.8|60005.8|60095.6|59999.6|60101.8|60005.8|60086.7|59990.7|31
1720955650000|2024-07-14 11:14:10|60097.3|60001.3|60101.4|60005.4|60103.9|60007.9|60096|60000|30
1720955660000|2024-07-14 11:14:20|60098.6|60002.6|60090.1|59994.1|60103.8|60007.8|60090.1|59994.1|27
1720955670000|2024-07-14 11:14:30|60090.7|59994.7|60095.5|59999.5|60095.5|59999.5|60090.5|59994.5|27
1720955680000|2024-07-14 11:14:40|60093.7|59997.7|60093|59997|60096.2|60000.2|60090.9|59994.9|29
1720955690000|2024-07-14 11:14:50|60092.2|59996.2|60092.3|59996.3|60093.3|59997.3|60092|59996|18
1720955700000|2024-07-14 11:15:00|60095.1|59999.1|60099.6|60003.6|60099.6|60003.6|60092.3|59996.3|15
1720955710000|2024-07-14 11:15:10|60098.3|60002.3|60096.5|60000.5|60100.1|60004.1|60096.5|60000.5|13
1720955720000|2024-07-14 11:15:20|60096.1|60000.1|60097.2|60001.2|60098.1|60002.1|60096.1|60000.1|12
1720955730000|2024-07-14 11:15:30|60097|60001|60100.1|60004.1|60100.7|60004.7|60097|60001|15
1720955740000|2024-07-14 11:15:40|60099|60003|60085.3|59989.3|60103.2|60007.2|60084.9|59988.9|30
1720955750000|2024-07-14 11:15:50|60086.5|59990.5|60082|59986|60086.9|59990.9|60082|59986|13
1720955760000|2024-07-14 11:16:00|60079.9|59983.9|60078.5|59982.5|60079.9|59983.9|60074.2|59978.2|30
1720955770000|2024-07-14 11:16:10|60079.7|59983.7|60080.1|59984.1|60086.1|59990.1|60073.8|59977.8|32
1720955780000|2024-07-14 11:16:20|60080.5|59984.5|60079.1|59983.1|60081.2|59985.2|60078.5|59982.5|9
1720955790000|2024-07-14 11:16:30|60078.9|59982.9|60071.5|59975.5|60080.1|59984.1|60071.5|59975.5|18
1720955800000|2024-07-14 11:16:40|60071.9|59975.9|60073.4|59977.4|60078|59982|60071.5|59975.5|19
1720955810000|2024-07-14 11:16:50|60073.8|59977.8|60064.6|59968.6|60074.4|59978.4|60064|59968|30
1720955820000|2024-07-14 11:17:00|60065.8|59969.8|60080.4|59984.4|60080.4|59984.4|60065.8|59969.8|24
1720955830000|2024-07-14 11:17:10|60080|59984|60079.9|59983.9|60082.7|59986.7|60075.6|59979.6|27
1720955840000|2024-07-14 11:17:20|60079.5|59983.5|60072.8|59976.8|60081.4|59985.4|60072.8|59976.8|16
1720955850000|2024-07-14 11:17:30|60075|59979|60070.9|59974.9|60075.5|59979.5|60069.6|59973.6|20
1720955860000|2024-07-14 11:17:40|60071.3|59975.3|60074.2|59978.2|60076.6|59980.6|60070.4|59974.4|31
1720955870000|2024-07-14 11:17:50|60076.1|59980.1|60078.7|59982.7|60079.5|59983.5|60076.1|59980.1|13
1720955880000|2024-07-14 11:18:00|60080.2|59984.2|60078.7|59982.7|60081.6|59985.6|60078|59982|26
1720955890000|2024-07-14 11:18:10|60082|59986|60081.1|59985.1|60086.9|59990.9|60080.6|59984.6|25
1720955900000|2024-07-14 11:18:20|60065.8|59969.8|60070.8|59974.8|60072.7|59976.7|60065.8|59969.8|25
1720955910000|2024-07-14 11:18:30|60074|59978|60068|59972|60074|59978|60068|59972|20
1720955920000|2024-07-14 11:18:40|60065.1|59969.1|60065.4|59969.4|60065.4|59969.4|60064.2|59968.2|12
1720955930000|2024-07-14 11:18:50|60065.6|59969.6|60067.3|59971.3|60070.8|59974.8|60065.3|59969.3|12
1720955940000|2024-07-14 11:19:00|60067|59971|60066.8|59970.8|60070.8|59974.8|60066.2|59970.2|21
1720955950000|2024-07-14 11:19:10|60066.5|59970.5|60062.2|59966.2|60068|59972|60060.5|59964.5|24
1720955960000|2024-07-14 11:19:20|60061.8|59965.8|60055.3|59959.3|60061.8|59965.8|60053.4|59957.4|12
1720955970000|2024-07-14 11:19:30|60053.2|59957.2|60063.9|59967.9|60064.5|59968.5|60052.4|59956.4|24
1720955980000|2024-07-14 11:19:40|60062.2|59966.2|60067|59971|60068.7|59972.7|60062.2|59966.2|18
1720955990000|2024-07-14 11:19:50|60065.2|59969.2|60065.3|59969.3|60068.8|59972.8|60064.3|59968.3|21
1720956000000|2024-07-14 11:20:00|60067|59971|60066.1|59970.1|60068|59972|60065.3|59969.3|7
1720956010000|2024-07-14 11:20:10|60067.4|59971.4|60067.8|59971.8|60067.9|59971.9|60066.5|59970.5|5
1720956020000|2024-07-14 11:20:20|60067.9|59971.9|60066|59970|60067.9|59971.9|60066|59970|3
1720956030000|2024-07-14 11:20:30|60066.6|59970.6|60057.1|59961.1|60067.4|59971.4|60057.1|59961.1|25
1720956040000|2024-07-14 11:20:40|60055.2|59959.2|60057|59961|60061.1|59965.1|60054.3|59958.3|23
1720956050000|2024-07-14 11:20:50|60056.6|59960.6|60057.7|59961.7|60061.4|59965.4|60055.5|59959.5|23
1720956060000|2024-07-14 11:21:00|60061.1|59965.1|60060.9|59964.9|60061.1|59965.1|60060.9|59964.9|2
1720956070000|2024-07-14 11:21:10|60063.5|59967.5|60058.5|59962.5|60063.5|59967.5|60058.2|59962.2|9
1720956080000|2024-07-14 11:21:20|60058.1|59962.1|60060.1|59964.1|60060.9|59964.9|60058.1|59962.1|11
1720956090000|2024-07-14 11:21:30|60058.7|59962.7|60063.6|59967.6|60063.8|59967.8|60058.2|59962.2|11
1720956100000|2024-07-14 11:21:40|60061.8|59965.8|60058.5|59962.5|60064.1|59968.1|60057.4|59961.4|12
1720956110000|2024-07-14 11:21:50|60058.7|59962.7|60056.7|59960.7|60059.5|59963.5|60054.7|59958.7|16
1720956120000|2024-07-14 11:22:00|60056.9|59960.9|60065.4|59969.4|60066.1|59970.1|60056.9|59960.9|9
1720956130000|2024-07-14 11:22:10|60065.5|59969.5|60052|59956|60065.5|59969.5|60051.7|59955.7|27
1720956140000|2024-07-14 11:22:20|60050.8|59954.8|60058.1|59962.1|60058.1|59962.1|60050.8|59954.8|18
1720956150000|2024-07-14 11:22:30|60053.9|59957.9|60053.4|59957.4|60058.1|59962.1|60053.4|59957.4|20
1720956160000|2024-07-14 11:22:40|60055.1|59959.1|60054.4|59958.4|60055.1|59959.1|60053.4|59957.4|6
1720956170000|2024-07-14 11:22:50|60054|59958|60058.9|59962.9|60059.1|59963.1|60054|59958|19
1720956180000|2024-07-14 11:23:00|60061.6|59965.6|60062|59966|60062.8|59966.8|60059|59963|16
1720956190000|2024-07-14 11:23:10|60062.8|59966.8|60054.9|59958.9|60063.7|59967.7|60054.9|59958.9|22
1720956200000|2024-07-14 11:23:20|60052.3|59956.3|60056.6|59960.6|60056.6|59960.6|60051.3|59955.3|16
1720956210000|2024-07-14 11:23:30|60053.4|59957.4|60053.8|59957.8|60056.1|59960.1|60053|59957|18
1720956220000|2024-07-14 11:23:40|60054.1|59958.1|60054.7|59958.7|60058.9|59962.9|60053|59957|16
1720956230000|2024-07-14 11:23:50|60053|59957|60051.4|59955.4|60056.5|59960.5|60047.8|59951.8|19
1720956240000|2024-07-14 11:24:00|60051.5|59955.5|60051.9|59955.9|60053.3|59957.3|60051.5|59955.5|6
1720956250000|2024-07-14 11:24:10|60053.2|59957.2|60043.6|59947.6|60053.7|59957.7|60043.6|59947.6|16
1720956260000|2024-07-14 11:24:20|60042.3|59946.3|60043.5|59947.5|60044.9|59948.9|60042.3|59946.3|6
1720956270000|2024-07-14 11:24:30|60048.2|59952.2|60049.1|59953.1|60049.1|59953.1|60047.9|59951.9|6
1720956280000|2024-07-14 11:24:40|60049|59953|60049|59953|60049|59953|60049|59953|1
1720956300000|2024-07-14 11:25:00|60054.9|59958.9|60057.4|59961.4|60059.2|59963.2|60054.9|59958.9|9
1720956310000|2024-07-14 11:25:10|60057.7|59961.7|60058|59962|60058.4|59962.4|60055.3|59959.3|18
1720956320000|2024-07-14 11:25:20|60057.4|59961.4|60057.2|59961.2|60057.4|59961.4|60057|59961|3
1720956330000|2024-07-14 11:25:30|60057.3|59961.3|60058.9|59962.9|60058.9|59962.9|60057.3|59961.3|3
1720956340000|2024-07-14 11:25:40|60058.1|59962.1|60059.8|59963.8|60059.8|59963.8|60058.1|59962.1|7
1720956350000|2024-07-14 11:25:50|60059.7|59963.7|60060.6|59964.6|60060.6|59964.6|60059.7|59963.7|2
1720956360000|2024-07-14 11:26:00|60066.3|59970.3|60064.3|59968.3|60066.3|59970.3|60061.8|59965.8|15
1720956370000|2024-07-14 11:26:10|60065.6|59969.6|60066.8|59970.8|60066.8|59970.8|60065.2|59969.2|4
1720956380000|2024-07-14 11:26:20|60067.1|59971.1|60083.5|59987.5|60083.5|59987.5|60067.1|59971.1|22
1720956390000|2024-07-14 11:26:30|60083.6|59987.6|60099.5|60003.5|60100.1|60004.1|60083.6|59987.6|20
1720956400000|2024-07-14 11:26:40|60101.8|60005.8|60110.2|60014.2|60114.7|60018.7|60101.6|60005.6|15
1720956410000|2024-07-14 11:26:50|60110|60014|60098.1|60002.1|60112.5|60016.5|60098.1|60002.1|24
1720956420000|2024-07-14 11:27:00|60099.2|60003.2|60102.2|60006.2|60103.9|60007.9|60097.9|60001.9|29
1720956430000|2024-07-14 11:27:10|60104.1|60008.1|60103.9|60007.9|60107.5|60011.5|60102.8|60006.8|16
1720956440000|2024-07-14 11:27:20|60104.3|60008.3|60105.5|60009.5|60107.7|60011.7|60100.7|60004.7|20
1720956450000|2024-07-14 11:27:30|60105.6|60009.6|60106|60010|60106.1|60010.1|60102.5|60006.5|15
1720956460000|2024-07-14 11:27:40|60106.2|60010.2|60109.9|60013.9|60109.9|60013.9|60106.2|60010.2|10
1720956470000|2024-07-14 11:27:50|60108.4|60012.4|60101.5|60005.5|60113.2|60017.2|60100.1|60004.1|13
1720956480000|2024-07-14 11:28:00|60101.4|60005.4|60086.6|59990.6|60101.4|60005.4|60086.6|59990.6|12
1720956490000|2024-07-14 11:28:10|60078.4|59982.4|60064.5|59968.5|60080.2|59984.2|60063.3|59967.3|13
1720956500000|2024-07-14 11:28:20|60062.5|59966.5|60064.7|59968.7|60067.9|59971.9|60054.9|59958.9|24
1720956510000|2024-07-14 11:28:30|60068|59972|60060.2|59964.2|60068.2|59972.2|60060.2|59964.2|23
1720956520000|2024-07-14 11:28:40|60062.4|59966.4|60060.6|59964.6|60062.4|59966.4|60058.2|59962.2|8
1720956530000|2024-07-14 11:28:50|60060.4|59964.4|60062.8|59966.8|60062.8|59966.8|60053.9|59957.9|13
1720956540000|2024-07-14 11:29:00|60063.7|59967.7|60069.4|59973.4|60071.6|59975.6|60063.7|59967.7|12
1720956550000|2024-07-14 11:29:10|60069.2|59973.2|60061.6|59965.6|60069.2|59973.2|60060.7|59964.7|22
1720956560000|2024-07-14 11:29:20|60060.6|59964.6|60057.8|59961.8|60062.4|59966.4|60052.7|59956.7|7
1720956570000|2024-07-14 11:29:30|60057.9|59961.9|60057.8|59961.8|60059.2|59963.2|60055.1|59959.1|16
1720956580000|2024-07-14 11:29:40|60058.1|59962.1|60060.9|59964.9|60063|59967|60052.6|59956.6|20
1720956590000|2024-07-14 11:29:50|60062.8|59966.8|60057.7|59961.7|60066.5|59970.5|60057.7|59961.7|22
1720956600000|2024-07-14 11:30:00|60057.9|59961.9|60060.5|59964.5|60060.9|59964.9|60056.9|59960.9|14
1720956610000|2024-07-14 11:30:10|60060.7|59964.7|60072.4|59976.4|60072.6|59976.6|60060.7|59964.7|11
1720956620000|2024-07-14 11:30:20|60072.5|59976.5|60064.6|59968.6|60073.1|59977.1|60062.2|59966.2|15
1720956630000|2024-07-14 11:30:30|60064.1|59968.1|60064.1|59968.1|60064.2|59968.2|60063.5|59967.5|9
1720956640000|2024-07-14 11:30:40|60064.2|59968.2|60066.1|59970.1|60066.4|59970.4|60064.2|59968.2|12
1720956650000|2024-07-14 11:30:50|60066.2|59970.2|60072.6|59976.6|60072.6|59976.6|60066.1|59970.1|15
1720956660000|2024-07-14 11:31:00|60071.7|59975.7|60071.8|59975.8|60071.9|59975.9|60071.6|59975.6|7
1720956670000|2024-07-14 11:31:10|60072.2|59976.2|60077.7|59981.7|60077.7|59981.7|60072.2|59976.2|7
1720956680000|2024-07-14 11:31:20|60077.1|59981.1|60078.4|59982.4|60079.2|59983.2|60077.1|59981.1|11
1720956690000|2024-07-14 11:31:30|60078.5|59982.5|60082.5|59986.5|60082.6|59986.6|60078.4|59982.4|7
1720956700000|2024-07-14 11:31:40|60082.6|59986.6|60095.6|59999.6|60099.1|60003.1|60082.6|59986.6|15
1720956710000|2024-07-14 11:31:50|60096|60000|60081.6|59985.6|60097.1|60001.1|60081.3|59985.3|14
1720956720000|2024-07-14 11:32:00|60079.5|59983.5|60074.2|59978.2|60079.5|59983.5|60073|59977|16
1720956730000|2024-07-14 11:32:10|60072.8|59976.8|60073.5|59977.5|60076.1|59980.1|60072.8|59976.8|9
1720956740000|2024-07-14 11:32:20|60073.6|59977.6|60069.4|59973.4|60073.6|59977.6|60069.4|59973.4|12
1720956750000|2024-07-14 11:32:30|60073.4|59977.4|60073.7|59977.7|60074.9|59978.9|60070.5|59974.5|12
1720956760000|2024-07-14 11:32:40|60070.6|59974.6|60083.8|59987.8|60084.3|59988.3|60070.6|59974.6|14
1720956770000|2024-07-14 11:32:50|60083.9|59987.9|60083.7|59987.7|60084.6|59988.6|60081.8|59985.8|10
1720956780000|2024-07-14 11:33:00|60083.8|59987.8|60081.3|59985.3|60083.9|59987.9|60081.3|59985.3|11
1720956790000|2024-07-14 11:33:10|60082.6|59986.6|60089.2|59993.2|60093.2|59997.2|60082.6|59986.6|14
1720956800000|2024-07-14 11:33:20|60090.3|59994.3|60088.1|59992.1|60092|59996|60088.1|59992.1|10
1720956810000|2024-07-14 11:33:30|60087.4|59991.4|60083|59987|60087.4|59991.4|60081.5|59985.5|7
1720956820000|2024-07-14 11:33:40|60085.6|59989.6|60082.9|59986.9|60085.6|59989.6|60082.9|59986.9|6
1720956830000|2024-07-14 11:33:50|60082.8|59986.8|60083.4|59987.4|60086.2|59990.2|60082.5|59986.5|10
1720956840000|2024-07-14 11:34:00|60083.5|59987.5|60083.2|59987.2|60083.5|59987.5|60080.9|59984.9|7
1720956850000|2024-07-14 11:34:10|60083.3|59987.3|60085.5|59989.5|60090.7|59994.7|60083.1|59987.1|14
1720956860000|2024-07-14 11:34:20|60085.6|59989.6|60085.7|59989.7|60087.5|59991.5|60085.5|59989.5|7
1720956870000|2024-07-14 11:34:30|60084.7|59988.7|60087.4|59991.4|60087.4|59991.4|60082.8|59986.8|8
1720956880000|2024-07-14 11:34:40|60086.2|59990.2|60084.3|59988.3|60086.5|59990.5|60083|59987|5
1720956890000|2024-07-14 11:34:50|60084.9|59988.9|60064.1|59968.1|60085.7|59989.7|60064.1|59968.1|15
1720956900000|2024-07-14 11:35:00|60063.3|59967.3|60057.8|59961.8|60067.3|59971.3|60057.8|59961.8|24
1720956910000|2024-07-14 11:35:10|60057.7|59961.7|60044.8|59948.8|60061.2|59965.2|60044.8|59948.8|21
1720956920000|2024-07-14 11:35:20|60044.2|59948.2|60044.4|59948.4|60044.4|59948.4|60044.1|59948.1|6
1720956930000|2024-07-14 11:35:30|60044.1|59948.1|60049.6|59953.6|60051.7|59955.7|60044.1|59948.1|13
1720956940000|2024-07-14 11:35:40|60049.8|59953.8|60059.4|59963.4|60060.6|59964.6|60049.8|59953.8|16
1720956950000|2024-07-14 11:35:50|60057.8|59961.8|60057.6|59961.6|60059.4|59963.4|60056.4|59960.4|14
1720956960000|2024-07-14 11:36:00|60058.4|59962.4|60053.3|59957.3|60060|59964|60053.3|59957.3|12
1720956970000|2024-07-14 11:36:10|60054.7|59958.7|60053.4|59957.4|60055.9|59959.9|60052.3|59956.3|11
1720956980000|2024-07-14 11:36:20|60050.4|59954.4|60050.5|59954.5|60054.8|59958.8|60050.4|59954.4|10
1720956990000|2024-07-14 11:36:30|60050.7|59954.7|60056.8|59960.8|60057.8|59961.8|60050.5|59954.5|14
1720957000000|2024-07-14 11:36:40|60056.4|59960.4|60061|59965|60064.4|59968.4|60056|59960|16
1720957010000|2024-07-14 11:36:50|60058.9|59962.9|60058.1|59962.1|60059.1|59963.1|60056.2|59960.2|9
1720957020000|2024-07-14 11:37:00|60058.7|59962.7|60061|59965|60062|59966|60057.9|59961.9|14
1720957030000|2024-07-14 11:37:10|60059.3|59963.3|60060.4|59964.4|60063.4|59967.4|60057.6|59961.6|14
1720957040000|2024-07-14 11:37:20|60062.1|59966.1|60058.5|59962.5|60062.1|59966.1|60058.5|59962.5|4
1720957050000|2024-07-14 11:37:30|60058.4|59962.4|60058|59962|60062.1|59966.1|60058|59962|13
1720957060000|2024-07-14 11:37:40|60058.6|59962.6|60062.6|59966.6|60062.6|59966.6|60058.6|59962.6|3
1720957070000|2024-07-14 11:37:50|60062.5|59966.5|60062|59966|60062.6|59966.6|60062|59966|5
1720957080000|2024-07-14 11:38:00|60062.2|59966.2|60063.6|59967.6|60063.6|59967.6|60061.5|59965.5|6
1720957090000|2024-07-14 11:38:10|60063.5|59967.5|60064.6|59968.6|60064.6|59968.6|60059.6|59963.6|10
1720957100000|2024-07-14 11:38:20|60064.1|59968.1|60064.6|59968.6|60064.7|59968.7|60064.1|59968.1|4
1720957110000|2024-07-14 11:38:30|60064.5|59968.5|60064.1|59968.1|60065.7|59969.7|60062.6|59966.6|9
1720957120000|2024-07-14 11:38:40|60064.3|59968.3|60064.8|59968.8|60065.3|59969.3|60064.3|59968.3|11
1720957130000|2024-07-14 11:38:50|60064.6|59968.6|60064.7|59968.7|60064.7|59968.7|60064.1|59968.1|5
1720957140000|2024-07-14 11:39:00|60064.6|59968.6|60064.6|59968.6|60064.6|59968.6|60064.5|59968.5|3
1720957150000|2024-07-14 11:39:10|60063.2|59967.2|60060.1|59964.1|60064.6|59968.6|60058.5|59962.5|11
1720957160000|2024-07-14 11:39:20|60059|59963|60101.8|60005.8|60108.3|60012.3|60053.3|59957.3|23
1720957170000|2024-07-14 11:39:30|60102.9|60006.9|60119.4|60023.4|60119.4|60023.4|60097|60001|24
1720957180000|2024-07-14 11:39:40|60119.5|60023.5|60126.1|60030.1|60126.1|60030.1|60119.5|60023.5|11
1720957190000|2024-07-14 11:39:50|60128.1|60032.1|60145.4|60049.4|60146.2|60050.2|60128.1|60032.1|18
1720957200000|2024-07-14 11:40:00|60147.6|60051.6|60147.1|60051.1|60147.7|60051.7|60147|60051|7
1720957210000|2024-07-14 11:40:10|60147.7|60051.7|60147.1|60051.1|60147.8|60051.8|60147.1|60051.1|5
1720957220000|2024-07-14 11:40:20|60147|60051|60144.3|60048.3|60147.1|60051.1|60142.5|60046.5|11
1720957230000|2024-07-14 11:40:30|60146.9|60050.9|60143.3|60047.3|60148.2|60052.2|60140.3|60044.3|6
1720957240000|2024-07-14 11:40:40|60145.3|60049.3|60145.2|60049.2|60145.3|60049.3|60145.2|60049.2|2
1720957250000|2024-07-14 11:40:50|60145.1|60049.1|60148.4|60052.4|60148.4|60052.4|60142.8|60046.8|10
1720957260000|2024-07-14 11:41:00|60148.9|60052.9|60123.7|60027.7|60148.9|60052.9|60122.1|60026.1|9
1720957270000|2024-07-14 11:41:10|60122.3|60026.3|60122.8|60026.8|60127|60031|60119.7|60023.7|25
1720957280000|2024-07-14 11:41:20|60123|60027|60137.5|60041.5|60137.5|60041.5|60123|60027|16
1720957290000|2024-07-14 11:41:30|60136.5|60040.5|60134.6|60038.6|60137.1|60041.1|60134.6|60038.6|9
1720957300000|2024-07-14 11:41:40|60134.5|60038.5|60164.1|60068.1|60164.1|60068.1|60134.5|60038.5|20
1720957310000|2024-07-14 11:41:50|60162.9|60066.9|60164.4|60068.4|60164.4|60068.4|60160|60064|9
1720957320000|2024-07-14 11:42:00|60164.5|60068.5|60160.3|60064.3|60164.5|60068.5|60153.3|60057.3|19
1720957330000|2024-07-14 11:42:10|60159.9|60063.9|60155.7|60059.7|60160.1|60064.1|60155.2|60059.2|16
1720957340000|2024-07-14 11:42:20|60153|60057|60135.5|60039.5|60153|60057|60135.5|60039.5|20
1720957350000|2024-07-14 11:42:30|60134.6|60038.6|60135.8|60039.8|60138.2|60042.2|60134.6|60038.6|11
1720957360000|2024-07-14 11:42:40|60135.9|60039.9|60136.3|60040.3|60136.3|60040.3|60135.9|60039.9|2
1720957370000|2024-07-14 11:42:50|60136.4|60040.4|60137.3|60041.3|60137.6|60041.6|60136|60040|7
1720957380000|2024-07-14 11:43:00|60137.6|60041.6|60153.1|60057.1|60153.1|60057.1|60136.3|60040.3|14
1720957390000|2024-07-14 11:43:10|60147.8|60051.8|60146.6|60050.6|60153|60057|60145.9|60049.9|15
1720957400000|2024-07-14 11:43:20|60149.6|60053.6|60153.8|60057.8|60157.8|60061.8|60149.6|60053.6|16
1720957410000|2024-07-14 11:43:30|60154.1|60058.1|60153.6|60057.6|60156.6|60060.6|60149.5|60053.5|15
1720957420000|2024-07-14 11:43:40|60154.1|60058.1|60152.6|60056.6|60154.4|60058.4|60150.1|60054.1|10
1720957430000|2024-07-14 11:43:50|60154|60058|60152.9|60056.9|60154.8|60058.8|60150.4|60054.4|7
1720957440000|2024-07-14 11:44:00|60152.2|60056.2|60154.6|60058.6|60158.1|60062.1|60152.2|60056.2|8
1720957450000|2024-07-14 11:44:10|60150.1|60054.1|60152.7|60056.7|60157.9|60061.9|60150.1|60054.1|9
1720957460000|2024-07-14 11:44:20|60152.8|60056.8|60157.2|60061.2|60157.6|60061.6|60152.8|60056.8|9
1720957470000|2024-07-14 11:44:30|60157.4|60061.4|60162.6|60066.6|60164.5|60068.5|60157.4|60061.4|12
1720957480000|2024-07-14 11:44:40|60162.4|60066.4|60154.4|60058.4|60162.6|60066.6|60152.5|60056.5|19
1720957490000|2024-07-14 11:44:50|60152.5|60056.5|60154.5|60058.5|60154.6|60058.6|60152.4|60056.4|15
1720957500000|2024-07-14 11:45:00|60154.6|60058.6|60159.4|60063.4|60159.4|60063.4|60154.6|60058.6|10
1720957510000|2024-07-14 11:45:10|60158.7|60062.7|60162.8|60066.8|60163.7|60067.7|60158.3|60062.3|15
1720957520000|2024-07-14 11:45:20|60162.7|60066.7|60164.1|60068.1|60164.1|60068.1|60162.5|60066.5|6
1720957530000|2024-07-14 11:45:30|60165.7|60069.7|60165.7|60069.7|60165.7|60069.7|60164.1|60068.1|3
1720957540000|2024-07-14 11:45:40|60163.1|60067.1|60168.2|60072.2|60168.2|60072.2|60158.9|60062.9|20
1720957550000|2024-07-14 11:45:50|60163.7|60067.7|60168.6|60072.6|60168.6|60072.6|60163.7|60067.7|7
1720957560000|2024-07-14 11:46:00|60169|60073|60170.3|60074.3|60170.3|60074.3|60168.7|60072.7|7
1720957570000|2024-07-14 11:46:10|60168.5|60072.5|60169.1|60073.1|60170.3|60074.3|60168.3|60072.3|8
1720957580000|2024-07-14 11:46:20|60168.6|60072.6|60165.8|60069.8|60171.1|60075.1|60165.8|60069.8|14
1720957590000|2024-07-14 11:46:30|60167.2|60071.2|60170|60074|60171.2|60075.2|60166.6|60070.6|13
1720957600000|2024-07-14 11:46:40|60169.5|60073.5|60167.1|60071.1|60172.3|60076.3|60167.1|60071.1|14
1720957610000|2024-07-14 11:46:50|60170.4|60074.4|60174.5|60078.5|60174.5|60078.5|60169.3|60073.3|13
1720957620000|2024-07-14 11:47:00|60174|60078|60173.8|60077.8|60174.6|60078.6|60171.9|60075.9|8
1720957630000|2024-07-14 11:47:10|60173.2|60077.2|60172.5|60076.5|60173.2|60077.2|60172.5|60076.5|2
1720957640000|2024-07-14 11:47:20|60173.8|60077.8|60174.6|60078.6|60174.6|60078.6|60173.8|60077.8|5
1720957650000|2024-07-14 11:47:30|60173.6|60077.6|60171.9|60075.9|60173.6|60077.6|60171.9|60075.9|2
1720957660000|2024-07-14 11:47:40|60171.8|60075.8|60171.4|60075.4|60171.8|60075.8|60170.2|60074.2|7
1720957670000|2024-07-14 11:47:50|60170.2|60074.2|60177.2|60081.2|60179.4|60083.4|60170.1|60074.1|7
1720957680000|2024-07-14 11:48:00|60179.4|60083.4|60179.4|60083.4|60179.4|60083.4|60179.4|60083.4|1
1720957690000|2024-07-14 11:48:10|60179.6|60083.6|60179.5|60083.5|60179.6|60083.6|60179.5|60083.5|2
1720957700000|2024-07-14 11:48:20|60179.4|60083.4|60172.7|60076.7|60179.4|60083.4|60172|60076|10
1720957710000|2024-07-14 11:48:30|60173.6|60077.6|60169.5|60073.5|60173.6|60077.6|60168.5|60072.5|7
1720957720000|2024-07-14 11:48:40|60168.7|60072.7|60168.2|60072.2|60168.7|60072.7|60168.2|60072.2|4
1720957730000|2024-07-14 11:48:50|60168.5|60072.5|60158.6|60062.6|60168.5|60072.5|60155.8|60059.8|15
1720957740000|2024-07-14 11:49:00|60158.9|60062.9|60167.9|60071.9|60167.9|60071.9|60157.2|60061.2|14
1720957750000|2024-07-14 11:49:10|60168.3|60072.3|60164.8|60068.8|60168.3|60072.3|60164.1|60068.1|7
1720957760000|2024-07-14 11:49:20|60164.4|60068.4|60153.5|60057.5|60164.4|60068.4|60151.1|60055.1|17
1720957770000|2024-07-14 11:49:30|60153.4|60057.4|60153.1|60057.1|60153.4|60057.4|60152.6|60056.6|4
1720957780000|2024-07-14 11:49:40|60153.5|60057.5|60150.6|60054.6|60153.5|60057.5|60147.4|60051.4|6
1720957800000|2024-07-14 11:50:00|60150|60054|60147.4|60051.4|60150.6|60054.6|60147.4|60051.4|4
1720957810000|2024-07-14 11:50:10|60148.3|60052.3|60148.1|60052.1|60148.7|60052.7|60148.1|60052.1|4
1720957820000|2024-07-14 11:50:20|60147.7|60051.7|60147.2|60051.2|60149.8|60053.8|60146.8|60050.8|6
1720957830000|2024-07-14 11:50:30|60140.5|60044.5|60139|60043|60140.6|60044.6|60138.6|60042.6|7
1720957840000|2024-07-14 11:50:40|60139.3|60043.3|60136.5|60040.5|60139.6|60043.6|60136.5|60040.5|5
1720957850000|2024-07-14 11:50:50|60136.2|60040.2|60143.1|60047.1|60143.1|60047.1|60134.3|60038.3|15
1720957860000|2024-07-14 11:51:00|60144.5|60048.5|60159.5|60063.5|60164.7|60068.7|60144.4|60048.4|18
1720957870000|2024-07-14 11:51:10|60155.8|60059.8|60165.6|60069.6|60166.9|60070.9|60154.5|60058.5|17
1720957880000|2024-07-14 11:51:20|60165.2|60069.2|60159|60063|60165.2|60069.2|60155.3|60059.3|11
1720957890000|2024-07-14 11:51:30|60157.7|60061.7|60157.8|60061.8|60163.5|60067.5|60157.7|60061.7|15
1720957900000|2024-07-14 11:51:40|60159.4|60063.4|60162.8|60066.8|60162.8|60066.8|60159.4|60063.4|6
1720957910000|2024-07-14 11:51:50|60162.5|60066.5|60159.6|60063.6|60162.6|60066.6|60159.5|60063.5|6
1720957920000|2024-07-14 11:52:00|60162.7|60066.7|60163|60067|60163.6|60067.6|60161.6|60065.6|6
1720957930000|2024-07-14 11:52:10|60163.1|60067.1|60165.1|60069.1|60165.4|60069.4|60163|60067|7
1720957940000|2024-07-14 11:52:20|60163.1|60067.1|60145.5|60049.5|60163.1|60067.1|60145.1|60049.1|21
1720957950000|2024-07-14 11:52:30|60145|60049|60141.7|60045.7|60145.8|60049.8|60135.1|60039.1|21
1720957960000|2024-07-14 11:52:40|60142.3|60046.3|60143.4|60047.4|60143.7|60047.7|60141.7|60045.7|10
1720957970000|2024-07-14 11:52:50|60143.1|60047.1|60142.3|60046.3|60143.1|60047.1|60141|60045|12
1720957980000|2024-07-14 11:53:00|60141.9|60045.9|60142.4|60046.4|60142.9|60046.9|60141|60045|9
1720957990000|2024-07-14 11:53:10|60143.1|60047.1|60149.4|60053.4|60150.2|60054.2|60141.4|60045.4|17
1720958000000|2024-07-14 11:53:20|60149.9|60053.9|60149.2|60053.2|60149.9|60053.9|60146.4|60050.4|4
1720958010000|2024-07-14 11:53:30|60150.9|60054.9|60149.2|60053.2|60150.9|60054.9|60149.2|60053.2|3
1720958020000|2024-07-14 11:53:40|60149.6|60053.6|60151.2|60055.2|60152|60056|60148.9|60052.9|6
1720958030000|2024-07-14 11:53:50|60152.5|60056.5|60134.9|60038.9|60152.5|60056.5|60134.9|60038.9|3
1720958040000|2024-07-14 11:54:00|60132.9|60036.9|60139.2|60043.2|60139.6|60043.6|60127.5|60031.5|18
1720958050000|2024-07-14 11:54:10|60139.6|60043.6|60142.8|60046.8|60142.8|60046.8|60139.6|60043.6|7
1720958060000|2024-07-14 11:54:20|60142.5|60046.5|60141.8|60045.8|60142.9|60046.9|60140.7|60044.7|10
1720958070000|2024-07-14 11:54:30|60142.5|60046.5|60142.1|60046.1|60143.6|60047.6|60142|60046|13
1720958080000|2024-07-14 11:54:40|60144.3|60048.3|60143.3|60047.3|60144.3|60048.3|60141.8|60045.8|5
1720958090000|2024-07-14 11:54:50|60145.5|60049.5|60143.9|60047.9|60145.5|60049.5|60143.3|60047.3|7
1720958100000|2024-07-14 11:55:00|60141.1|60045.1|60142.2|60046.2|60142.2|60046.2|60139.8|60043.8|10
1720958110000|2024-07-14 11:55:10|60141.8|60045.8|60149.8|60053.8|60149.9|60053.9|60140.6|60044.6|23
1720958120000|2024-07-14 11:55:20|60149.9|60053.9|60152.6|60056.6|60153|60057|60149.7|60053.7|6
1720958130000|2024-07-14 11:55:30|60154.3|60058.3|60159.4|60063.4|60159.4|60063.4|60149.2|60053.2|15
1720958140000|2024-07-14 11:55:40|60157.8|60061.8|60148.4|60052.4|60159.4|60063.4|60147.1|60051.1|5
1720958160000|2024-07-14 11:56:00|60151.1|60055.1|60149.7|60053.7|60154.2|60058.2|60149.3|60053.3|8
1720958170000|2024-07-14 11:56:10|60153.8|60057.8|60162|60066|60162|60066|60147.3|60051.3|12
1720958180000|2024-07-14 11:56:20|60159.3|60063.3|60161.3|60065.3|60161.3|60065.3|60159.3|60063.3|3
1720958190000|2024-07-14 11:56:30|60161.8|60065.8|60152.6|60056.6|60161.8|60065.8|60147.6|60051.6|12
1720958200000|2024-07-14 11:56:40|60151.7|60055.7|60152.3|60056.3|60152.8|60056.8|60149.9|60053.9|10
1720958210000|2024-07-14 11:56:50|60152.2|60056.2|60150.1|60054.1|60155|60059|60147.9|60051.9|12
1720958220000|2024-07-14 11:57:00|60149.8|60053.8|60153.1|60057.1|60154.1|60058.1|60149.8|60053.8|7
1720958230000|2024-07-14 11:57:10|60152.9|60056.9|60153.1|60057.1|60153.1|60057.1|60152.6|60056.6|6
1720958240000|2024-07-14 11:57:20|60153.8|60057.8|60148.2|60052.2|60154.1|60058.1|60147.6|60051.6|7
1720958250000|2024-07-14 11:57:30|60149.8|60053.8|60149.8|60053.8|60149.8|60053.8|60149.8|60053.8|1
1720958270000|2024-07-14 11:57:50|60149.1|60053.1|60159.8|60063.8|60160.2|60064.2|60148|60052|8
1720958280000|2024-07-14 11:58:00|60159.9|60063.9|60161.9|60065.9|60162|60066|60159.8|60063.8|8
1720958290000|2024-07-14 11:58:10|60162.2|60066.2|60160.2|60064.2|60162.2|60066.2|60160.2|60064.2|2
1720958300000|2024-07-14 11:58:20|60160.6|60064.6|60160.7|60064.7|60160.7|60064.7|60160.6|60064.6|2
1720958310000|2024-07-14 11:58:30|60160.6|60064.6|60153.7|60057.7|60162.9|60066.9|60151.4|60055.4|15
1720958320000|2024-07-14 11:58:40|60153.6|60057.6|60151|60055|60155.1|60059.1|60151|60055|6
1720958330000|2024-07-14 11:58:50|60149.2|60053.2|60152.8|60056.8|60154.3|60058.3|60149.2|60053.2|6
1720958340000|2024-07-14 11:59:00|60154.1|60058.1|60153|60057|60154.1|60058.1|60143.4|60047.4|9
1720958350000|2024-07-14 11:59:10|60153.1|60057.1|60153.5|60057.5|60154.7|60058.7|60153.1|60057.1|5
1720958370000|2024-07-14 11:59:30|60151.4|60055.4|60154.3|60058.3|60154.3|60058.3|60151.4|60055.4|4
1720958380000|2024-07-14 11:59:40|60154.4|60058.4|60160.6|60064.6|60160.6|60064.6|60153.3|60057.3|11
1720958390000|2024-07-14 11:59:50|60160.7|60064.7|60163|60067|60163|60067|60160.7|60064.7|3
1720958400000|2024-07-14 12:00:00|60163.5|60067.5|60162.3|60066.3|60167.5|60071.5|60162.2|60066.2|14
1720958410000|2024-07-14 12:00:10|60162.2|60066.2|60164.1|60068.1|60164.7|60068.7|60156.4|60060.4|18
1720958420000|2024-07-14 12:00:20|60162.6|60066.6|60161.3|60065.3|60162.6|60066.6|60161.1|60065.1|3
1720958430000|2024-07-14 12:00:30|60161.2|60065.2|60155.8|60059.8|60161.2|60065.2|60150.6|60054.6|8
1720958440000|2024-07-14 12:00:40|60155.9|60059.9|60162.6|60066.6|60163.2|60067.2|60155.9|60059.9|11
1720958450000|2024-07-14 12:00:50|60163.4|60067.4|60157.3|60061.3|60164.6|60068.6|60157.3|60061.3|10
1720958460000|2024-07-14 12:01:00|60160.3|60064.3|60160.1|60064.1|60162.3|60066.3|60160.1|60064.1|4
1720958470000|2024-07-14 12:01:10|60163.5|60067.5|60162.4|60066.4|60165.3|60069.3|60161.9|60065.9|12
1720958480000|2024-07-14 12:01:20|60161.8|60065.8|60165.3|60069.3|60165.3|60069.3|60161.2|60065.2|9
1720958490000|2024-07-14 12:01:30|60165.6|60069.6|60160.6|60064.6|60167.1|60071.1|60158.7|60062.7|13
1720958500000|2024-07-14 12:01:40|60155.4|60059.4|60164.2|60068.2|60164.4|60068.4|60155.4|60059.4|9
1720958510000|2024-07-14 12:01:50|60164.4|60068.4|60163.5|60067.5|60164.4|60068.4|60163.4|60067.4|5
1720958520000|2024-07-14 12:02:00|60158.4|60062.4|60157.5|60061.5|60159.3|60063.3|60156.1|60060.1|8
1720958530000|2024-07-14 12:02:10|60157.3|60061.3|60150|60054|60157.3|60061.3|60149.4|60053.4|13
1720958540000|2024-07-14 12:02:20|60148.2|60052.2|60139.2|60043.2|60148.2|60052.2|60136|60040|7
1720958550000|2024-07-14 12:02:30|60139.6|60043.6|60131.1|60035.1|60139.6|60043.6|60131.1|60035.1|13
1720958560000|2024-07-14 12:02:40|60131.2|60035.2|60129.8|60033.8|60131.2|60035.2|60128.7|60032.7|4
1720958570000|2024-07-14 12:02:50|60132.1|60036.1|60129.8|60033.8|60132.3|60036.3|60129.8|60033.8|3
1720958580000|2024-07-14 12:03:00|60130.5|60034.5|60132.3|60036.3|60132.7|60036.7|60129.8|60033.8|7
1720958590000|2024-07-14 12:03:10|60135.9|60039.9|60134|60038|60135.9|60039.9|60133.6|60037.6|8
1720958600000|2024-07-14 12:03:20|60134.4|60038.4|60133|60037|60134.8|60038.8|60133|60037|4
1720958610000|2024-07-14 12:03:30|60143.8|60047.8|60156.8|60060.8|60156.8|60060.8|60142.4|60046.4|11
1720958620000|2024-07-14 12:03:40|60156.7|60060.7|60155.4|60059.4|60157.1|60061.1|60155.4|60059.4|3
1720958630000|2024-07-14 12:03:50|60153.3|60057.3|60159.9|60063.9|60160.1|60064.1|60150|60054|9
1720958640000|2024-07-14 12:04:00|60160|60064|60156.8|60060.8|60160|60064|60156.8|60060.8|4
1720958650000|2024-07-14 12:04:10|60158.5|60062.5|60162.5|60066.5|60165.1|60069.1|60156.8|60060.8|6
1720958660000|2024-07-14 12:04:20|60162.4|60066.4|60159.9|60063.9|60163|60067|60159|60063|11
1720958670000|2024-07-14 12:04:30|60160|60064|60162.2|60066.2|60163|60067|60160|60064|5
1720958680000|2024-07-14 12:04:40|60160.5|60064.5|60156.8|60060.8|60160.5|60064.5|60156.8|60060.8|4
1720958690000|2024-07-14 12:04:50|60158.1|60062.1|60162|60066|60162|60066|60158.1|60062.1|13
1720958700000|2024-07-14 12:05:00|60160.5|60064.5|60158.8|60062.8|60162|60066|60158.6|60062.6|7
1720958710000|2024-07-14 12:05:10|60158.7|60062.7|60156.3|60060.3|60163.6|60067.6|60155.4|60059.4|14
1720958720000|2024-07-14 12:05:20|60156.6|60060.6|60158.3|60062.3|60161.7|60065.7|60155.8|60059.8|15
1720958730000|2024-07-14 12:05:30|60158.2|60062.2|60155.4|60059.4|60159.4|60063.4|60155.2|60059.2|13
1720958740000|2024-07-14 12:05:40|60155|60059|60155.4|60059.4|60156.3|60060.3|60154.7|60058.7|6
1720958750000|2024-07-14 12:05:50|60154.8|60058.8|60151.8|60055.8|60156.1|60060.1|60151.6|60055.6|16
1720958760000|2024-07-14 12:06:00|60148.1|60052.1|60149.2|60053.2|60152.7|60056.7|60148.1|60052.1|16
1720958770000|2024-07-14 12:06:10|60151.7|60055.7|60149.9|60053.9|60152.1|60056.1|60145|60049|16
1720958780000|2024-07-14 12:06:20|60149.6|60053.6|60153.6|60057.6|60155.5|60059.5|60147|60051|16
1720958790000|2024-07-14 12:06:30|60156.9|60060.9|60152.8|60056.8|60156.9|60060.9|60148.4|60052.4|18
1720958800000|2024-07-14 12:06:40|60151.6|60055.6|60150.2|60054.2|60151.6|60055.6|60150.1|60054.1|4
1720958810000|2024-07-14 12:06:50|60153.1|60057.1|60152.7|60056.7|60155.7|60059.7|60148.7|60052.7|8
1720958830000|2024-07-14 12:07:10|60152.9|60056.9|60139.2|60043.2|60153.2|60057.2|60139.2|60043.2|13
1720958840000|2024-07-14 12:07:20|60138.8|60042.8|60145.1|60049.1|60145.5|60049.5|60138.8|60042.8|12
1720958850000|2024-07-14 12:07:30|60144.8|60048.8|60144.9|60048.9|60147.2|60051.2|60144|60048|11
1720958860000|2024-07-14 12:07:40|60145.3|60049.3|60139.9|60043.9|60145.3|60049.3|60139.9|60043.9|5
1720958870000|2024-07-14 12:07:50|60137.5|60041.5|60133.3|60037.3|60139|60043|60131.3|60035.3|12
1720958880000|2024-07-14 12:08:00|60133.2|60037.2|60122.3|60026.3|60133.2|60037.2|60120|60024|13
1720958890000|2024-07-14 12:08:10|60123.1|60027.1|60118.1|60022.1|60123.4|60027.4|60118.1|60022.1|13
1720958900000|2024-07-14 12:08:20|60114.9|60018.9|60102.8|60006.8|60114.9|60018.9|60100.3|60004.3|20
1720958910000|2024-07-14 12:08:30|60100.8|60004.8|60088.5|59992.5|60101.6|60005.6|60087.3|59991.3|25
1720958920000|2024-07-14 12:08:40|60088.8|59992.8|60072.1|59976.1|60089.6|59993.6|60071.5|59975.5|18
1720958930000|2024-07-14 12:08:50|60074.1|59978.1|60067.7|59971.7|60074.1|59978.1|60067|59971|12
1720958940000|2024-07-14 12:09:00|60065.4|59969.4|60065.2|59969.2|60068.5|59972.5|60063|59967|19
1720958950000|2024-07-14 12:09:10|60063.2|59967.2|60057.5|59961.5|60067.1|59971.1|60045.1|59949.1|24
1720958960000|2024-07-14 12:09:20|60057.8|59961.8|60029.6|59933.6|60057.9|59961.9|60029.6|59933.6|26
1720958970000|2024-07-14 12:09:30|60029.5|59933.5|60014.7|59918.7|60029.5|59933.5|60014.7|59918.7|15
1720958980000|2024-07-14 12:09:40|60011.6|59915.6|60011.2|59915.2|60011.6|59915.6|60006.4|59910.4|11
1720958990000|2024-07-14 12:09:50|60010.8|59914.8|59989|59893|60010.8|59914.8|59979|59883|23
1720959000000|2024-07-14 12:10:00|59989.3|59893.3|59993.1|59897.1|59996.1|59900.1|59989.3|59893.3|17
1720959010000|2024-07-14 12:10:10|59992.2|59896.2|59993.1|59897.1|59993.7|59897.7|59988.5|59892.5|15
1720959020000|2024-07-14 12:10:20|59991.4|59895.4|59991.1|59895.1|59993.1|59897.1|59991|59895|13
1720959030000|2024-07-14 12:10:30|59991.3|59895.3|59990.3|59894.3|59991.7|59895.7|59988.4|59892.4|31
1720959040000|2024-07-14 12:10:40|59992.7|59896.7|59991.3|59895.3|59994.1|59898.1|59990.2|59894.2|33
1720959050000|2024-07-14 12:10:50|59991.4|59895.4|59969.2|59873.2|59992.1|59896.1|59969.2|59873.2|27
1720959060000|2024-07-14 12:11:00|59966.1|59870.1|59977.5|59881.5|59981.4|59885.4|59966.1|59870.1|28
1720959070000|2024-07-14 12:11:10|59973.8|59877.8|59970.1|59874.1|59973.8|59877.8|59966.3|59870.3|13
1720959080000|2024-07-14 12:11:20|59970.8|59874.8|59986.9|59890.9|59989.2|59893.2|59963.5|59867.5|24
1720959090000|2024-07-14 12:11:30|59988.6|59892.6|59991.2|59895.2|59991.2|59895.2|59988.6|59892.6|8
1720959100000|2024-07-14 12:11:40|59987.6|59891.6|59988.6|59892.6|59990.2|59894.2|59983.4|59887.4|12
1720959110000|2024-07-14 12:11:50|59988.8|59892.8|59983.8|59887.8|59988.8|59892.8|59978.6|59882.6|12
1720959120000|2024-07-14 12:12:00|59984.3|59888.3|59979.6|59883.6|59984.3|59888.3|59975.2|59879.2|21
1720959130000|2024-07-14 12:12:10|59980.3|59884.3|59979.7|59883.7|59981.2|59885.2|59978.4|59882.4|8
1720959140000|2024-07-14 12:12:20|59980.8|59884.8|59998.1|59902.1|59998.3|59902.3|59980|59884|12
1720959150000|2024-07-14 12:12:30|59997.4|59901.4|59986.5|59890.5|59997.4|59901.4|59985.9|59889.9|11
1720959160000|2024-07-14 12:12:40|59982.6|59886.6|59970.1|59874.1|59985.9|59889.9|59966.5|59870.5|22
1720959170000|2024-07-14 12:12:50|59970.2|59874.2|59962.1|59866.1|59970.2|59874.2|59955.9|59859.9|16
1720959180000|2024-07-14 12:13:00|59962.9|59866.9|59961.8|59865.8|59962.9|59866.9|59958|59862|15
1720959190000|2024-07-14 12:13:10|59964.1|59868.1|59961.4|59865.4|59964.1|59868.1|59961.4|59865.4|5
1720959200000|2024-07-14 12:13:20|59961.7|59865.7|59984.8|59888.8|59984.8|59888.8|59959.8|59863.8|19
1720959210000|2024-07-14 12:13:30|59984.7|59888.7|59963.4|59867.4|59985.4|59889.4|59963.4|59867.4|21
1720959220000|2024-07-14 12:13:40|59963.5|59867.5|59967.7|59871.7|59968.2|59872.2|59960.9|59864.9|30
1720959230000|2024-07-14 12:13:50|59967.8|59871.8|59954.7|59858.7|59967.8|59871.8|59954.7|59858.7|24
1720959240000|2024-07-14 12:14:00|59956|59860|59944.5|59848.5|59956|59860|59942.3|59846.3|17
1720959250000|2024-07-14 12:14:10|59945.3|59849.3|59944.3|59848.3|59945.5|59849.5|59943.1|59847.1|13
1720959260000|2024-07-14 12:14:20|59945.5|59849.5|59943.2|59847.2|59945.6|59849.6|59943.1|59847.1|12
1720959270000|2024-07-14 12:14:30|59942.6|59846.6|59941.9|59845.9|59942.8|59846.8|59940.3|59844.3|15
1720959280000|2024-07-14 12:14:40|59941.6|59845.6|59940.6|59844.6|59942|59846|59940.6|59844.6|9
1720959290000|2024-07-14 12:14:50|59941.3|59845.3|59940.2|59844.2|59942.1|59846.1|59939.9|59843.9|5
1720959300000|2024-07-14 12:15:00|59942.8|59846.8|59942.7|59846.7|59943.9|59847.9|59941.7|59845.7|14
1720959310000|2024-07-14 12:15:10|59942.5|59846.5|59945|59849|59945|59849|59941.8|59845.8|16
1720959320000|2024-07-14 12:15:20|59947.3|59851.3|59956.8|59860.8|59956.9|59860.9|59947.3|59851.3|22
1720959330000|2024-07-14 12:15:30|59959.1|59863.1|59967.5|59871.5|59967.6|59871.6|59959.1|59863.1|11
1720959340000|2024-07-14 12:15:40|59966.5|59870.5|59967.4|59871.4|59967.4|59871.4|59965.2|59869.2|11
1720959350000|2024-07-14 12:15:50|59968|59872|59960.8|59864.8|59971.7|59875.7|59960.8|59864.8|13
1720959360000|2024-07-14 12:16:00|59960.5|59864.5|59955.9|59859.9|59960.5|59864.5|59953.3|59857.3|12
1720959370000|2024-07-14 12:16:10|59955.7|59859.7|59944.6|59848.6|59955.7|59859.7|59944.5|59848.5|15
1720959380000|2024-07-14 12:16:20|59944.5|59848.5|59944|59848|59944.9|59848.9|59943.8|59847.8|8
1720959390000|2024-07-14 12:16:30|59943.4|59847.4|59940.6|59844.6|59943.4|59847.4|59937.4|59841.4|16
1720959400000|2024-07-14 12:16:40|59942|59846|59923.1|59827.1|59942|59846|59921.4|59825.4|15
1720959410000|2024-07-14 12:16:50|59923.8|59827.8|59925|59829|59926.8|59830.8|59919.3|59823.3|25
1720959420000|2024-07-14 12:17:00|59921|59825|59912.3|59816.3|59921.2|59825.2|59909|59813|21
1720959430000|2024-07-14 12:17:10|59913.4|59817.4|59912.1|59816.1|59916.3|59820.3|59908.8|59812.8|27
1720959440000|2024-07-14 12:17:20|59912.9|59816.9|59912.5|59816.5|59915.1|59819.1|59906.4|59810.4|27
1720959450000|2024-07-14 12:17:30|59912.4|59816.4|59923.6|59827.6|59923.6|59827.6|59905.2|59809.2|17
1720959460000|2024-07-14 12:17:40|59921.7|59825.7|59914.8|59818.8|59923|59827|59914.8|59818.8|25
1720959470000|2024-07-14 12:17:50|59914.6|59818.6|59914.3|59818.3|59917.4|59821.4|59914.3|59818.3|15
1720959480000|2024-07-14 12:18:00|59912.9|59816.9|59917.2|59821.2|59919.9|59823.9|59912.9|59816.9|18
1720959490000|2024-07-14 12:18:10|59914.6|59818.6|59912.9|59816.9|59915.2|59819.2|59910.8|59814.8|12
1720959500000|2024-07-14 12:18:20|59906|59810|59909.2|59813.2|59911.9|59815.9|59906|59810|10
1720959510000|2024-07-14 12:18:30|59905|59809|59917.2|59821.2|59918|59822|59905|59809|20
1720959520000|2024-07-14 12:18:40|59918.7|59822.7|59920.4|59824.4|59920.4|59824.4|59909.3|59813.3|16
1720959530000|2024-07-14 12:18:50|59922.8|59826.8|59922.1|59826.1|59923.3|59827.3|59918.2|59822.2|17
1720959540000|2024-07-14 12:19:00|59922.3|59826.3|59932.5|59836.5|59932.5|59836.5|59921.2|59825.2|18
1720959550000|2024-07-14 12:19:10|59932.4|59836.4|59945.5|59849.5|59945.6|59849.6|59929|59833|25
1720959560000|2024-07-14 12:19:20|59945.7|59849.7|59954.6|59858.6|59959.7|59863.7|59945.7|59849.7|20
1720959570000|2024-07-14 12:19:30|59954.5|59858.5|59954.6|59858.6|59954.6|59858.6|59954.5|59858.5|4
1720959580000|2024-07-14 12:19:40|59964.1|59868.1|59949.8|59853.8|59968.8|59872.8|59949.5|59853.5|22
1720959590000|2024-07-14 12:19:50|59952.4|59856.4|59957.9|59861.9|59958.3|59862.3|59949.1|59853.1|21
1720959600000|2024-07-14 12:20:00|59957.6|59861.6|59932.6|59836.6|59958.8|59862.8|59932.6|59836.6|24
1720959610000|2024-07-14 12:20:10|59933|59837|59920.2|59824.2|59934.5|59838.5|59920|59824|19
1720959620000|2024-07-14 12:20:20|59920.3|59824.3|59907|59811|59921.3|59825.3|59904.7|59808.7|31
1720959630000|2024-07-14 12:20:30|59908.2|59812.2|59925.6|59829.6|59937.9|59841.9|59908.2|59812.2|28
1720959640000|2024-07-14 12:20:40|59926.4|59830.4|59930|59834|59933.4|59837.4|59921.7|59825.7|25
1720959650000|2024-07-14 12:20:50|59929.8|59833.8|59916.8|59820.8|59931.5|59835.5|59916.8|59820.8|19
1720959660000|2024-07-14 12:21:00|59916.7|59820.7|59925.4|59829.4|59925.6|59829.6|59916.6|59820.6|27
1720959670000|2024-07-14 12:21:10|59925.1|59829.1|59937.7|59841.7|59938.3|59842.3|59925.1|59829.1|21
1720959680000|2024-07-14 12:21:20|59938.4|59842.4|59943.9|59847.9|59943.9|59847.9|59937.8|59841.8|10
1720959690000|2024-07-14 12:21:30|59945.1|59849.1|59955.4|59859.4|59956.4|59860.4|59944.4|59848.4|17
1720959700000|2024-07-14 12:21:40|59955.5|59859.5|59964.1|59868.1|59965.4|59869.4|59955.5|59859.5|7
1720959710000|2024-07-14 12:21:50|59965.4|59869.4|59965.9|59869.9|59965.9|59869.9|59964.2|59868.2|14
1720959720000|2024-07-14 12:22:00|59963.4|59867.4|59968.5|59872.5|59968.5|59872.5|59962.9|59866.9|11
1720959730000|2024-07-14 12:22:10|59969|59873|59973.4|59877.4|59975|59879|59969|59873|27
1720959740000|2024-07-14 12:22:20|59976.2|59880.2|59973|59877|59976.4|59880.4|59972.5|59876.5|17
1720959750000|2024-07-14 12:22:30|59972.5|59876.5|59972.5|59876.5|59974.6|59878.6|59972.5|59876.5|9
1720959760000|2024-07-14 12:22:40|59974.2|59878.2|59978.8|59882.8|59979.6|59883.6|59974.2|59878.2|8
1720959770000|2024-07-14 12:22:50|59977.3|59881.3|59973.9|59877.9|59978.5|59882.5|59972|59876|14
1720959780000|2024-07-14 12:23:00|59973.1|59877.1|59979.9|59883.9|59980|59884|59972.6|59876.6|14
1720959790000|2024-07-14 12:23:10|59979.8|59883.8|59977.7|59881.7|59980.8|59884.8|59977.4|59881.4|22
1720959800000|2024-07-14 12:23:20|59977.3|59881.3|59983.8|59887.8|59983.8|59887.8|59977.3|59881.3|15
1720959810000|2024-07-14 12:23:30|59981|59885|59990.5|59894.5|59991.8|59895.8|59980.5|59884.5|19
1720959820000|2024-07-14 12:23:40|59989.9|59893.9|59983.1|59887.1|59989.9|59893.9|59983.1|59887.1|15
1720959830000|2024-07-14 12:23:50|59983.6|59887.6|59946.8|59850.8|59983.6|59887.6|59946.8|59850.8|19
1720959840000|2024-07-14 12:24:00|59947.4|59851.4|59955.4|59859.4|59955.5|59859.5|59947.4|59851.4|19
1720959850000|2024-07-14 12:24:10|59954.7|59858.7|59961.9|59865.9|59961.9|59865.9|59954.3|59858.3|21
1720959860000|2024-07-14 12:24:20|59961.8|59865.8|59977.4|59881.4|59977.4|59881.4|59961.8|59865.8|22
1720959870000|2024-07-14 12:24:30|59977.3|59881.3|59978.2|59882.2|59978.3|59882.3|59976.3|59880.3|13
1720959880000|2024-07-14 12:24:40|59980.3|59884.3|59984.5|59888.5|59992|59896|59978.2|59882.2|31
1720959890000|2024-07-14 12:24:50|59984.3|59888.3|59976.7|59880.7|59984.3|59888.3|59975|59879|9
1720959900000|2024-07-14 12:25:00|59972.8|59876.8|59957.1|59861.1|59972.8|59876.8|59957.1|59861.1|11
1720959910000|2024-07-14 12:25:10|59954.7|59858.7|59960.9|59864.9|59960.9|59864.9|59951.3|59855.3|28
1720959920000|2024-07-14 12:25:20|59960.6|59864.6|59939.2|59843.2|59962.5|59866.5|59938.6|59842.6|20
1720959930000|2024-07-14 12:25:30|59938.6|59842.6|59919.7|59823.7|59941.1|59845.1|59919.7|59823.7|18
1720959940000|2024-07-14 12:25:40|59920|59824|59936.7|59840.7|59937.8|59841.8|59919.7|59823.7|24
1720959950000|2024-07-14 12:25:50|59936.1|59840.1|59938.5|59842.5|59938.8|59842.8|59934|59838|14
1720959960000|2024-07-14 12:26:00|59933.1|59837.1|59927.8|59831.8|59933.1|59837.1|59927.8|59831.8|6
1720959970000|2024-07-14 12:26:10|59928.3|59832.3|59909.4|59813.4|59929.8|59833.8|59909.4|59813.4|16
1720959980000|2024-07-14 12:26:20|59909.6|59813.6|59906.7|59810.7|59909.6|59813.6|59905.9|59809.9|5
1720959990000|2024-07-14 12:26:30|59907.2|59811.2|59912.3|59816.3|59914|59818|59906.9|59810.9|13
1720960000000|2024-07-14 12:26:40|59912.6|59816.6|59918.8|59822.8|59919.5|59823.5|59911|59815|16
1720960010000|2024-07-14 12:26:50|59918.9|59822.9|59908.4|59812.4|59918.9|59822.9|59908.2|59812.2|10
1720960020000|2024-07-14 12:27:00|59909.9|59813.9|59908.8|59812.8|59911.7|59815.7|59906.9|59810.9|14
1720960030000|2024-07-14 12:27:10|59904.6|59808.6|59872.7|59776.7|59907.4|59811.4|59872.4|59776.4|26
1720960040000|2024-07-14 12:27:20|59873|59777|59890|59794|59890|59794|59872.5|59776.5|19
1720960050000|2024-07-14 12:27:30|59889.9|59793.9|59879.7|59783.7|59891.1|59795.1|59878.5|59782.5|24
1720960060000|2024-07-14 12:27:40|59880.1|59784.1|59850.9|59754.9|59881.1|59785.1|59847.3|59751.3|31
1720960070000|2024-07-14 12:27:50|59848.8|59752.8|59851.8|59755.8|59862.3|59766.3|59848.8|59752.8|28
1720960080000|2024-07-14 12:28:00|59848.5|59752.5|59818.7|59722.7|59850.3|59754.3|59817|59721|26
1720960090000|2024-07-14 12:28:10|59815.7|59719.7|59817.1|59721.1|59819.3|59723.3|59807.5|59711.5|27
1720960100000|2024-07-14 12:28:20|59825.1|59729.1|59840.9|59744.9|59842.1|59746.1|59822.8|59726.8|27
1720960110000|2024-07-14 12:28:30|59843.5|59747.5|59847.9|59751.9|59848.7|59752.7|59843.5|59747.5|11
1720960120000|2024-07-14 12:28:40|59848|59752|59826.2|59730.2|59850.7|59754.7|59812.7|59716.7|29
1720960130000|2024-07-14 12:28:50|59826.3|59730.3|59829.3|59733.3|59838.6|59742.6|59823.4|59727.4|30
1720960140000|2024-07-14 12:29:00|59829|59733|59816.6|59720.6|59833.6|59737.6|59815.9|59719.9|25
1720960150000|2024-07-14 12:29:10|59816.8|59720.8|59830.6|59734.6|59830.6|59734.6|59816.7|59720.7|24
1720960160000|2024-07-14 12:29:20|59830.5|59734.5|59837.3|59741.3|59838.7|59742.7|59830.5|59734.5|17
1720960170000|2024-07-14 12:29:30|59837.4|59741.4|59826.5|59730.5|59839.4|59743.4|59826|59730|9
1720960180000|2024-07-14 12:29:40|59828|59732|59828.4|59732.4|59828.4|59732.4|59826|59730|12
1720960190000|2024-07-14 12:29:50|59829|59733|59825.9|59729.9|59834.7|59738.7|59825.9|59729.9|19
1720960200000|2024-07-14 12:30:00|59825.8|59729.8|59820.3|59724.3|59826.3|59730.3|59818.2|59722.2|17
1720960210000|2024-07-14 12:30:10|59820.4|59724.4|59835.6|59739.6|59835.9|59739.9|59820.4|59724.4|24
1720960220000|2024-07-14 12:30:20|59835.7|59739.7|59838.9|59742.9|59841.9|59745.9|59835.7|59739.7|17
1720960230000|2024-07-14 12:30:30|59836.7|59740.7|59828.5|59732.5|59836.7|59740.7|59828.1|59732.1|15
1720960240000|2024-07-14 12:30:40|59828.4|59732.4|59829.4|59733.4|59829.4|59733.4|59828.2|59732.2|18
1720960250000|2024-07-14 12:30:50|59831.2|59735.2|59835.8|59739.8|59843|59747|59831.2|59735.2|24
1720960260000|2024-07-14 12:31:00|59834.6|59738.6|59847.2|59751.2|59848.7|59752.7|59834.2|59738.2|18
1720960270000|2024-07-14 12:31:10|59847.3|59751.3|59847.3|59751.3|59847.3|59751.3|59846|59750|7
1720960280000|2024-07-14 12:31:20|59847.4|59751.4|59853|59757|59853|59757|59847.4|59751.4|2
1720960290000|2024-07-14 12:31:30|59858.4|59762.4|59871.5|59775.5|59871.5|59775.5|59858.4|59762.4|15
1720960300000|2024-07-14 12:31:40|59871.6|59775.6|59859.6|59763.6|59871.6|59775.6|59856.1|59760.1|20
1720960310000|2024-07-14 12:31:50|59860.5|59764.5|59880.8|59784.8|59880.8|59784.8|59860.5|59764.5|15
1720960320000|2024-07-14 12:32:00|59880.9|59784.9|59896.6|59800.6|59897|59801|59880.9|59784.9|16
1720960330000|2024-07-14 12:32:10|59896.7|59800.7|59899.8|59803.8|59900.9|59804.9|59893.1|59797.1|27
1720960340000|2024-07-14 12:32:20|59900.3|59804.3|59909.7|59813.7|59911|59815|59900.3|59804.3|21
1720960350000|2024-07-14 12:32:30|59908.4|59812.4|59875.3|59779.3|59908.4|59812.4|59875.3|59779.3|24
1720960360000|2024-07-14 12:32:40|59876.1|59780.1|59873.6|59777.6|59885.2|59789.2|59872.8|59776.8|16
1720960370000|2024-07-14 12:32:50|59874.4|59778.4|59865.2|59769.2|59877.1|59781.1|59864.8|59768.8|23
1720960380000|2024-07-14 12:33:00|59865.5|59769.5|59860.8|59764.8|59877.6|59781.6|59860.7|59764.7|27
1720960390000|2024-07-14 12:33:10|59860.5|59764.5|59846.5|59750.5|59860.5|59764.5|59845.6|59749.6|20
1720960400000|2024-07-14 12:33:20|59844|59748|59846|59750|59846.4|59750.4|59840.4|59744.4|20
1720960410000|2024-07-14 12:33:30|59846.3|59750.3|59839|59743|59848.8|59752.8|59836.6|59740.6|29
1720960420000|2024-07-14 12:33:40|59838.6|59742.6|59820.9|59724.9|59838.9|59742.9|59809|59713|29
1720960430000|2024-07-14 12:33:50|59822.1|59726.1|59778.1|59682.1|59826|59730|59778.1|59682.1|22
1720960440000|2024-07-14 12:34:00|59781.4|59685.4|59786.1|59690.1|59788.3|59692.3|59775.4|59679.4|25
1720960450000|2024-07-14 12:34:10|59786|59690|59784.7|59688.7|59786.3|59690.3|59784.7|59688.7|6
1720960460000|2024-07-14 12:34:20|59786.2|59690.2|59786.1|59690.1|59786.2|59690.2|59786.1|59690.1|4
1720960470000|2024-07-14 12:34:30|59786.2|59690.2|59783.6|59687.6|59787|59691|59783.1|59687.1|20
1720960480000|2024-07-14 12:34:40|59783.5|59687.5|59809.3|59713.3|59809.3|59713.3|59783|59687|11
1720960490000|2024-07-14 12:34:50|59804.3|59708.3|59787.8|59691.8|59804.3|59708.3|59780.9|59684.9|18
1720960500000|2024-07-14 12:35:00|59787.5|59691.5|59806.9|59710.9|59807|59711|59784.3|59688.3|36
1720960510000|2024-07-14 12:35:10|59808.8|59712.8|59814|59718|59814|59718|59807.7|59711.7|18
1720960520000|2024-07-14 12:35:20|59813.3|59717.3|59812.4|59716.4|59813.3|59717.3|59812|59716|6
1720960530000|2024-07-14 12:35:30|59814.6|59718.6|59785.2|59689.2|59814.6|59718.6|59785.1|59689.1|20
1720960540000|2024-07-14 12:35:40|59788.6|59692.6|59785.3|59689.3|59792.4|59696.4|59785.3|59689.3|13
1720960550000|2024-07-14 12:35:50|59785.5|59689.5|59789.3|59693.3|59791.7|59695.7|59785.5|59689.5|11
1720960560000|2024-07-14 12:36:00|59793.1|59697.1|59787.2|59691.2|59794.2|59698.2|59783.5|59687.5|14
1720960570000|2024-07-14 12:36:10|59786.8|59690.8|59785.6|59689.6|59787.9|59691.9|59783|59687|18
1720960580000|2024-07-14 12:36:20|59787.5|59691.5|59770.4|59674.4|59787.5|59691.5|59767.9|59671.9|24
1720960590000|2024-07-14 12:36:30|59769.3|59673.3|59787|59691|59791.3|59695.3|59769.3|59673.3|24
1720960600000|2024-07-14 12:36:40|59791.2|59695.2|59786.4|59690.4|59791.2|59695.2|59783.6|59687.6|19
1720960610000|2024-07-14 12:36:50|59786.1|59690.1|59789.3|59693.3|59792.2|59696.2|59781.5|59685.5|28
1720960620000|2024-07-14 12:37:00|59789.2|59693.2|59787.5|59691.5|59790.7|59694.7|59787.3|59691.3|14
1720960630000|2024-07-14 12:37:10|59790.7|59694.7|59790.2|59694.2|59791.2|59695.2|59784.9|59688.9|12
1720960640000|2024-07-14 12:37:20|59798.9|59702.9|59833.8|59737.8|59833.8|59737.8|59798.9|59702.9|20
1720960650000|2024-07-14 12:37:30|59836.2|59740.2|59798.6|59702.6|59841.1|59745.1|59793|59697|21
1720960660000|2024-07-14 12:37:40|59798.5|59702.5|59792.3|59696.3|59798.5|59702.5|59790.2|59694.2|17
1720960670000|2024-07-14 12:37:50|59795.9|59699.9|59796.5|59700.5|59796.9|59700.9|59785.3|59689.3|18
1720960680000|2024-07-14 12:38:00|59798.2|59702.2|59821.8|59725.8|59826.1|59730.1|59798.2|59702.2|26
1720960690000|2024-07-14 12:38:10|59824.2|59728.2|59825.3|59729.3|59833|59737|59822.4|59726.4|20
1720960700000|2024-07-14 12:38:20|59825.2|59729.2|59788.3|59692.3|59825.4|59729.4|59785|59689|22
1720960710000|2024-07-14 12:38:30|59788|59692|59778.1|59682.1|59788|59692|59777.6|59681.6|20
1720960720000|2024-07-14 12:38:40|59776.8|59680.8|59778.8|59682.8|59784.2|59688.2|59776.7|59680.7|19
1720960730000|2024-07-14 12:38:50|59778.7|59682.7|59786.7|59690.7|59786.7|59690.7|59778.7|59682.7|10
1720960740000|2024-07-14 12:39:00|59785.3|59689.3|59788.1|59692.1|59788.1|59692.1|59782.7|59686.7|16
1720960750000|2024-07-14 12:39:10|59793.4|59697.4|59798.8|59702.8|59798.9|59702.9|59793.4|59697.4|20
1720960760000|2024-07-14 12:39:20|59797.3|59701.3|59798.8|59702.8|59800.2|59704.2|59796.4|59700.4|15
1720960770000|2024-07-14 12:39:30|59798.3|59702.3|59819.2|59723.2|59819.3|59723.3|59798.2|59702.2|21
1720960780000|2024-07-14 12:39:40|59819.3|59723.3|59819|59723|59820.1|59724.1|59818.5|59722.5|8
1720960790000|2024-07-14 12:39:50|59818.6|59722.6|59817.2|59721.2|59818.6|59722.6|59815.1|59719.1|4
1720960800000|2024-07-14 12:40:00|59813.1|59717.1|59799.2|59703.2|59813.1|59717.1|59794.2|59698.2|25
1720960810000|2024-07-14 12:40:10|59797.6|59701.6|59797.3|59701.3|59801.9|59705.9|59795.4|59699.4|9
1720960820000|2024-07-14 12:40:20|59797.6|59701.6|59797.5|59701.5|59802.3|59706.3|59796.1|59700.1|11
1720960830000|2024-07-14 12:40:30|59802.3|59706.3|59801.5|59705.5|59802.3|59706.3|59798.9|59702.9|13
1720960840000|2024-07-14 12:40:40|59801.3|59705.3|59798.5|59702.5|59802.4|59706.4|59795.1|59699.1|16
1720960850000|2024-07-14 12:40:50|59799.1|59703.1|59812.7|59716.7|59813.3|59717.3|59799.1|59703.1|16
1720960860000|2024-07-14 12:41:00|59813.3|59717.3|59812.4|59716.4|59816.9|59720.9|59809.4|59713.4|16
1720960870000|2024-07-14 12:41:10|59812.7|59716.7|59812.4|59716.4|59815.2|59719.2|59812.4|59716.4|8
1720960880000|2024-07-14 12:41:20|59813.8|59717.8|59814.6|59718.6|59815.1|59719.1|59813.8|59717.8|5
1720960890000|2024-07-14 12:41:30|59815.1|59719.1|59802.3|59706.3|59815.9|59719.9|59801.6|59705.6|12
1720960900000|2024-07-14 12:41:40|59802.6|59706.6|59802.8|59706.8|59803.7|59707.7|59800.9|59704.9|5
1720960910000|2024-07-14 12:41:50|59803.8|59707.8|59797|59701|59803.8|59707.8|59796.7|59700.7|15
1720960920000|2024-07-14 12:42:00|59798.4|59702.4|59797.3|59701.3|59798.4|59702.4|59796.5|59700.5|10
1720960930000|2024-07-14 12:42:10|59797.5|59701.5|59782.6|59686.6|59800.8|59704.8|59782.6|59686.6|22
1720960940000|2024-07-14 12:42:20|59781.9|59685.9|59786.2|59690.2|59787.6|59691.6|59779.9|59683.9|21
1720960950000|2024-07-14 12:42:30|59785.4|59689.4|59793.8|59697.8|59796.1|59700.1|59785.4|59689.4|26
1720960960000|2024-07-14 12:42:40|59791.4|59695.4|59792.1|59696.1|59792.1|59696.1|59788.4|59692.4|8
1720960970000|2024-07-14 12:42:50|59788.7|59692.7|59792.2|59696.2|59797.6|59701.6|59788.7|59692.7|24
1720960980000|2024-07-14 12:43:00|59792.1|59696.1|59797.5|59701.5|59800.6|59704.6|59792.1|59696.1|19
1720960990000|2024-07-14 12:43:10|59795.5|59699.5|59795.4|59699.4|59797.3|59701.3|59795.4|59699.4|7
1720961000000|2024-07-14 12:43:20|59795.2|59699.2|59796.8|59700.8|59797.2|59701.2|59795.2|59699.2|5
1720961010000|2024-07-14 12:43:30|59798.3|59702.3|59794.6|59698.6|59801|59705|59794.6|59698.6|9
1720961020000|2024-07-14 12:43:40|59794.2|59698.2|59807.1|59711.1|59807.1|59711.1|59794.2|59698.2|18
1720961030000|2024-07-14 12:43:50|59806.4|59710.4|59798.8|59702.8|59806.6|59710.6|59798.5|59702.5|15
1720961040000|2024-07-14 12:44:00|59800.1|59704.1|59801.3|59705.3|59803.2|59707.2|59799|59703|9
1720961050000|2024-07-14 12:44:10|59801.5|59705.5|59807.9|59711.9|59808.6|59712.6|59797.1|59701.1|19
1720961060000|2024-07-14 12:44:20|59807.8|59711.8|59805|59709|59809.8|59713.8|59805|59709|11
1720961070000|2024-07-14 12:44:30|59804.9|59708.9|59799|59703|59806.1|59710.1|59798.4|59702.4|11
1720961080000|2024-07-14 12:44:40|59797.9|59701.9|59806.4|59710.4|59807.5|59711.5|59797.9|59701.9|10
1720961090000|2024-07-14 12:44:50|59806.3|59710.3|59812.4|59716.4|59812.4|59716.4|59803.1|59707.1|21
1720961100000|2024-07-14 12:45:00|59813.4|59717.4|59799.7|59703.7|59813.5|59717.5|59798.3|59702.3|16
1720961110000|2024-07-14 12:45:10|59799.6|59703.6|59799.1|59703.1|59803.1|59707.1|59797.5|59701.5|18
1720961120000|2024-07-14 12:45:20|59799.2|59703.2|59799.8|59703.8|59799.8|59703.8|59797.7|59701.7|6
1720961130000|2024-07-14 12:45:30|59801.4|59705.4|59817.1|59721.1|59817.1|59721.1|59799.9|59703.9|13
1720961140000|2024-07-14 12:45:40|59818.5|59722.5|59821|59725|59821.6|59725.6|59818.5|59722.5|9
1720961150000|2024-07-14 12:45:50|59820.8|59724.8|59822.9|59726.9|59822.9|59726.9|59820.7|59724.7|15
1720961160000|2024-07-14 12:46:00|59823.1|59727.1|59828.3|59732.3|59831|59735|59823.1|59727.1|18
1720961170000|2024-07-14 12:46:10|59828.1|59732.1|59827.4|59731.4|59828.9|59732.9|59824.4|59728.4|19
1720961180000|2024-07-14 12:46:20|59827.5|59731.5|59804.8|59708.8|59827.7|59731.7|59800.8|59704.8|18
1720961190000|2024-07-14 12:46:30|59804.7|59708.7|59804.7|59708.7|59806.3|59710.3|59802.6|59706.6|13
1720961200000|2024-07-14 12:46:40|59804.5|59708.5|59800.4|59704.4|59804.7|59708.7|59799.3|59703.3|9
1720961210000|2024-07-14 12:46:50|59801.4|59705.4|59801.4|59705.4|59801.4|59705.4|59801.4|59705.4|1
1720961220000|2024-07-14 12:47:00|59804|59708|59801.5|59705.5|59806.2|59710.2|59801.5|59705.5|11
1720961230000|2024-07-14 12:47:10|59804.1|59708.1|59794.4|59698.4|59805.1|59709.1|59792.5|59696.5|17
1720961240000|2024-07-14 12:47:20|59794.7|59698.7|59792.1|59696.1|59794.7|59698.7|59792.1|59696.1|14
1720961250000|2024-07-14 12:47:30|59792.2|59696.2|59799.8|59703.8|59799.9|59703.9|59791.1|59695.1|14
1720961260000|2024-07-14 12:47:40|59801.6|59705.6|59797.3|59701.3|59802|59706|59796.9|59700.9|13
1720961270000|2024-07-14 12:47:50|59797.6|59701.6|59793.1|59697.1|59803.9|59707.9|59790.4|59694.4|16
1720961280000|2024-07-14 12:48:00|59794.2|59698.2|59789.2|59693.2|59796.8|59700.8|59788.3|59692.3|21
1720961290000|2024-07-14 12:48:10|59790.4|59694.4|59793.3|59697.3|59793.7|59697.7|59790.4|59694.4|17
1720961300000|2024-07-14 12:48:20|59795|59699|59795.5|59699.5|59798|59702|59791.3|59695.3|12
1720961310000|2024-07-14 12:48:30|59795.7|59699.7|59797.1|59701.1|59801.8|59705.8|59795.7|59699.7|15
1720961320000|2024-07-14 12:48:40|59797|59701|59800.4|59704.4|59800.7|59704.7|59797|59701|13
1720961330000|2024-07-14 12:48:50|59800.3|59704.3|59804|59708|59806.8|59710.8|59800.3|59704.3|10
1720961340000|2024-07-14 12:49:00|59803.6|59707.6|59810.4|59714.4|59810.9|59714.9|59803.6|59707.6|15
1720961350000|2024-07-14 12:49:10|59811.2|59715.2|59815.1|59719.1|59815.1|59719.1|59807.4|59711.4|17
1720961360000|2024-07-14 12:49:20|59815.3|59719.3|59819.3|59723.3|59819.3|59723.3|59812.8|59716.8|14
1720961370000|2024-07-14 12:49:30|59819.1|59723.1|59820.4|59724.4|59821|59725|59818.5|59722.5|18
1720961380000|2024-07-14 12:49:40|59820.2|59724.2|59821.3|59725.3|59821.3|59725.3|59819.2|59723.2|17
1720961390000|2024-07-14 12:49:50|59821.4|59725.4|59824.7|59728.7|59829|59733|59821.4|59725.4|16
1720961400000|2024-07-14 12:50:00|59832|59736|59825.9|59729.9|59832.3|59736.3|59822.7|59726.7|12
1720961410000|2024-07-14 12:50:10|59827.7|59731.7|59827.7|59731.7|59829|59733|59826|59730|16
1720961420000|2024-07-14 12:50:20|59818.1|59722.1|59797|59701|59819.3|59723.3|59797|59701|28
1720961430000|2024-07-14 12:50:30|59795.8|59699.8|59783.5|59687.5|59795.8|59699.8|59782.7|59686.7|20
1720961440000|2024-07-14 12:50:40|59784.2|59688.2|59779.1|59683.1|59784.2|59688.2|59778.8|59682.8|15
1720961450000|2024-07-14 12:50:50|59778.8|59682.8|59780.8|59684.8|59782.1|59686.1|59778.8|59682.8|15
1720961460000|2024-07-14 12:51:00|59780.4|59684.4|59769.7|59673.7|59786.5|59690.5|59769.7|59673.7|19
1720961470000|2024-07-14 12:51:10|59769.8|59673.8|59773.2|59677.2|59776.3|59680.3|59769.8|59673.8|26
1720961480000|2024-07-14 12:51:20|59772.8|59676.8|59771.8|59675.8|59773.6|59677.6|59771.8|59675.8|9
1720961490000|2024-07-14 12:51:30|59769.5|59673.5|59770.4|59674.4|59771.2|59675.2|59768.2|59672.2|6
1720961500000|2024-07-14 12:51:40|59770.3|59674.3|59756.5|59660.5|59770.3|59674.3|59754.6|59658.6|7
1720961520000|2024-07-14 12:52:00|59755.1|59659.1|59756.6|59660.6|59762.1|59666.1|59755.1|59659.1|24
1720961530000|2024-07-14 12:52:10|59754.3|59658.3|59758.2|59662.2|59761.5|59665.5|59754.3|59658.3|14
1720961540000|2024-07-14 12:52:20|59758.7|59662.7|59758.8|59662.8|59768.6|59672.6|59752.1|59656.1|30
1720961550000|2024-07-14 12:52:30|59759.6|59663.6|59756|59660|59759.6|59663.6|59756|59660|13
1720961560000|2024-07-14 12:52:40|59755.1|59659.1|59745.2|59649.2|59755.1|59659.1|59741.9|59645.9|6
1720961570000|2024-07-14 12:52:50|59745.7|59649.7|59704.7|59608.7|59745.7|59649.7|59704.7|59608.7|20
1720961580000|2024-07-14 12:53:00|59713.8|59617.8|59705|59609|59718|59622|59703.2|59607.2|27
1720961590000|2024-07-14 12:53:10|59709.1|59613.1|59711.6|59615.6|59724.3|59628.3|59706.8|59610.8|26
1720961600000|2024-07-14 12:53:20|59711.5|59615.5|59677.9|59581.9|59712.3|59616.3|59677.9|59581.9|28
1720961610000|2024-07-14 12:53:30|59674.9|59578.9|59666.9|59570.9|59681.9|59585.9|59662.8|59566.8|25
1720961620000|2024-07-14 12:53:40|59667.7|59571.7|59646.2|59550.2|59669.5|59573.5|59646|59550|21
1720961630000|2024-07-14 12:53:50|59649|59553|59668|59572|59673.4|59577.4|59649|59553|32
1720961640000|2024-07-14 12:54:00|59665.6|59569.6|59674.6|59578.6|59674.6|59578.6|59662.5|59566.5|32
1720961650000|2024-07-14 12:54:10|59675.2|59579.2|59680.1|59584.1|59681.2|59585.2|59675.2|59579.2|28
1720961660000|2024-07-14 12:54:20|59680.2|59584.2|59681.4|59585.4|59682.8|59586.8|59678.1|59582.1|23
1720961670000|2024-07-14 12:54:30|59678.7|59582.7|59658.8|59562.8|59678.7|59582.7|59657.8|59561.8|18
1720961680000|2024-07-14 12:54:40|59657.1|59561.1|59671.7|59575.7|59671.7|59575.7|59655.6|59559.6|21
1720961690000|2024-07-14 12:54:50|59671.2|59575.2|59669.3|59573.3|59673|59577|59669.3|59573.3|12
1720961700000|2024-07-14 12:55:00|59669.7|59573.7|59675.9|59579.9|59676.2|59580.2|59669.7|59573.7|14
1720961710000|2024-07-14 12:55:10|59674.4|59578.4|59672.7|59576.7|59676.6|59580.6|59671.4|59575.4|15
1720961720000|2024-07-14 12:55:20|59673.5|59577.5|59667.6|59571.6|59673.5|59577.5|59667.6|59571.6|16
1720961730000|2024-07-14 12:55:30|59668.8|59572.8|59667.5|59571.5|59668.8|59572.8|59663.3|59567.3|20
1720961740000|2024-07-14 12:55:40|59668.3|59572.3|59662.5|59566.5|59670.1|59574.1|59660.5|59564.5|9
1720961750000|2024-07-14 12:55:50|59660.5|59564.5|59659.1|59563.1|59662.5|59566.5|59658.3|59562.3|8
1720961760000|2024-07-14 12:56:00|59656.4|59560.4|59666.5|59570.5|59668.3|59572.3|59656.4|59560.4|25
1720961770000|2024-07-14 12:56:10|59667.5|59571.5|59666.7|59570.7|59668.3|59572.3|59665|59569|15
1720961780000|2024-07-14 12:56:20|59667.1|59571.1|59661.6|59565.6|59667.1|59571.1|59661.6|59565.6|12
1720961790000|2024-07-14 12:56:30|59666.4|59570.4|59664.3|59568.3|59668.1|59572.1|59662.2|59566.2|13
1720961800000|2024-07-14 12:56:40|59665.1|59569.1|59663.5|59567.5|59668.4|59572.4|59663.5|59567.5|19
1720961810000|2024-07-14 12:56:50|59663.6|59567.6|59667.2|59571.2|59671.3|59575.3|59663.5|59567.5|10
1720961820000|2024-07-14 12:57:00|59667.3|59571.3|59682.9|59586.9|59685.3|59589.3|59667.2|59571.2|13
1720961830000|2024-07-14 12:57:10|59685.3|59589.3|59674.4|59578.4|59692.1|59596.1|59674.4|59578.4|22
1720961840000|2024-07-14 12:57:20|59671.4|59575.4|59662.4|59566.4|59671.4|59575.4|59660.9|59564.9|13
1720961850000|2024-07-14 12:57:30|59663.7|59567.7|59668.5|59572.5|59668.5|59572.5|59663.7|59567.7|13
1720961860000|2024-07-14 12:57:40|59668.6|59572.6|59667.4|59571.4|59673.1|59577.1|59667.2|59571.2|23
1720961870000|2024-07-14 12:57:50|59665.3|59569.3|59657.6|59561.6|59665.3|59569.3|59653.1|59557.1|19
1720961880000|2024-07-14 12:58:00|59657.4|59561.4|59661|59565|59663.1|59567.1|59655.1|59559.1|14
1720961890000|2024-07-14 12:58:10|59663.1|59567.1|59659.5|59563.5|59663.5|59567.5|59659|59563|23
1720961900000|2024-07-14 12:58:20|59660.9|59564.9|59661|59565|59661.2|59565.2|59658.8|59562.8|6
1720961910000|2024-07-14 12:58:30|59660.7|59564.7|59651.4|59555.4|59660.8|59564.8|59651.4|59555.4|6
1720961920000|2024-07-14 12:58:40|59654.3|59558.3|59653.6|59557.6|59654.4|59558.4|59651.7|59555.7|16
1720961930000|2024-07-14 12:58:50|59653.7|59557.7|59654|59558|59654|59558|59653.6|59557.6|5
1720961940000|2024-07-14 12:59:00|59653.6|59557.6|59655|59559|59655.5|59559.5|59652.5|59556.5|11
1720961950000|2024-07-14 12:59:10|59653.3|59557.3|59651.6|59555.6|59653.3|59557.3|59650.4|59554.4|6
1720961960000|2024-07-14 12:59:20|59651.5|59555.5|59648.3|59552.3|59652.6|59556.6|59648.3|59552.3|5
1720961970000|2024-07-14 12:59:30|59648.2|59552.2|59642.4|59546.4|59648.2|59552.2|59642.4|59546.4|9
1720961980000|2024-07-14 12:59:40|59642.9|59546.9|59647.1|59551.1|59647.1|59551.1|59639.8|59543.8|12
1720961990000|2024-07-14 12:59:50|59644.4|59548.4|59643.9|59547.9|59645|59549|59641.9|59545.9|10
1720962000000|2024-07-14 13:00:00|59644.4|59548.4|59645.3|59549.3|59645.8|59549.8|59643.3|59547.3|12
1720962010000|2024-07-14 13:00:10|59643.4|59547.4|59646.4|59550.4|59646.4|59550.4|59643.4|59547.4|5
1720962020000|2024-07-14 13:00:20|59645.3|59549.3|59643.8|59547.8|59645.3|59549.3|59643.3|59547.3|4
1720962030000|2024-07-14 13:00:30|59643.4|59547.4|59645.4|59549.4|59645.4|59549.4|59643.4|59547.4|4
1720962040000|2024-07-14 13:00:40|59644.8|59548.8|59644.7|59548.7|59644.8|59548.8|59643.4|59547.4|3
1720962050000|2024-07-14 13:00:50|59644.8|59548.8|59646.9|59550.9|59646.9|59550.9|59643.3|59547.3|11
1720962060000|2024-07-14 13:01:00|59646.3|59550.3|59647.5|59551.5|59648.7|59552.7|59646.2|59550.2|5
1720962070000|2024-07-14 13:01:10|59644|59548|59645.4|59549.4|59646.2|59550.2|59642.6|59546.6|6
1720962080000|2024-07-14 13:01:20|59643.3|59547.3|59655.4|59559.4|59655.9|59559.9|59642.5|59546.5|22
1720962090000|2024-07-14 13:01:30|59656.1|59560.1|59666.3|59570.3|59666.3|59570.3|59656.1|59560.1|20
1720962100000|2024-07-14 13:01:40|59666.5|59570.5|59679.3|59583.3|59679.3|59583.3|59666.5|59570.5|18
1720962110000|2024-07-14 13:01:50|59679.2|59583.2|59679.3|59583.3|59679.3|59583.3|59679.2|59583.2|2
1720962120000|2024-07-14 13:02:00|59679.4|59583.4|59684.7|59588.7|59687.3|59591.3|59679.4|59583.4|13
1720962130000|2024-07-14 13:02:10|59685.5|59589.5|59655.3|59559.3|59686.8|59590.8|59655.3|59559.3|25
1720962140000|2024-07-14 13:02:20|59653.7|59557.7|59656.6|59560.6|59656.6|59560.6|59653.4|59557.4|15
1720962150000|2024-07-14 13:02:30|59660.7|59564.7|59668.5|59572.5|59671|59575|59660.7|59564.7|16
1720962160000|2024-07-14 13:02:40|59668.6|59572.6|59678.7|59582.7|59679.2|59583.2|59668.6|59572.6|24
1720962170000|2024-07-14 13:02:50|59679.2|59583.2|59685|59589|59686.3|59590.3|59679.2|59583.2|18
1720962180000|2024-07-14 13:03:00|59685.1|59589.1|59685|59589|59685.1|59589.1|59681.7|59585.7|13
1720962190000|2024-07-14 13:03:10|59685.3|59589.3|59696.1|59600.1|59696.1|59600.1|59685|59589|7
1720962200000|2024-07-14 13:03:20|59695|59599|59693.3|59597.3|59695|59599|59693.1|59597.1|7
1720962210000|2024-07-14 13:03:30|59693.4|59597.4|59693.4|59597.4|59693.4|59597.4|59693.4|59597.4|1
1720962220000|2024-07-14 13:03:40|59695|59599|59695.4|59599.4|59695.5|59599.5|59695|59599|4
1720962240000|2024-07-14 13:04:00|59690.5|59594.5|59664.9|59568.9|59690.5|59594.5|59663.8|59567.8|15
1720962250000|2024-07-14 13:04:10|59665.1|59569.1|59671.5|59575.5|59671.5|59575.5|59664.9|59568.9|19
1720962260000|2024-07-14 13:04:20|59672.6|59576.6|59664.2|59568.2|59673.3|59577.3|59661.1|59565.1|26
1720962270000|2024-07-14 13:04:30|59668.1|59572.1|59672.8|59576.8|59672.8|59576.8|59668.1|59572.1|11
1720962280000|2024-07-14 13:04:40|59672.6|59576.6|59685.1|59589.1|59685.1|59589.1|59672.6|59576.6|14
1720962290000|2024-07-14 13:04:50|59685|59589|59688.9|59592.9|59689|59593|59684.9|59588.9|6
1720962300000|2024-07-14 13:05:00|59681.9|59585.9|59660.9|59564.9|59682|59586|59660.9|59564.9|28
1720962310000|2024-07-14 13:05:10|59660.6|59564.6|59660.2|59564.2|59664.4|59568.4|59659.2|59563.2|22
1720962320000|2024-07-14 13:05:20|59658.4|59562.4|59665.9|59569.9|59666|59570|59657.5|59561.5|20
1720962330000|2024-07-14 13:05:30|59667|59571|59672.9|59576.9|59675.9|59579.9|59666|59570|22
1720962340000|2024-07-14 13:05:40|59673.7|59577.7|59681.1|59585.1|59681.1|59585.1|59673|59577|11
1720962350000|2024-07-14 13:05:50|59687.7|59591.7|59697.5|59601.5|59700.1|59604.1|59687.7|59591.7|17
1720962360000|2024-07-14 13:06:00|59700.2|59604.2|59705.6|59609.6|59705.7|59609.7|59700.2|59604.2|24
1720962370000|2024-07-14 13:06:10|59705.7|59609.7|59699.2|59603.2|59706.6|59610.6|59699.2|59603.2|12
1720962380000|2024-07-14 13:06:20|59698.4|59602.4|59702.7|59606.7|59705.1|59609.1|59691.3|59595.3|16
1720962390000|2024-07-14 13:06:30|59703|59607|59707.6|59611.6|59707.7|59611.7|59703|59607|7
1720962400000|2024-07-14 13:06:40|59707.5|59611.5|59706.6|59610.6|59708.4|59612.4|59706.3|59610.3|9
1720962410000|2024-07-14 13:06:50|59693.3|59597.3|59679.9|59583.9|59693.6|59597.6|59676.5|59580.5|31
1720962420000|2024-07-14 13:07:00|59679.6|59583.6|59686.3|59590.3|59686.6|59590.6|59679.6|59583.6|16
1720962430000|2024-07-14 13:07:10|59686|59590|59690.7|59594.7|59690.7|59594.7|59685.7|59589.7|14
1720962440000|2024-07-14 13:07:20|59693|59597|59699.8|59603.8|59702.3|59606.3|59693|59597|11
1720962450000|2024-07-14 13:07:30|59697.7|59601.7|59695.6|59599.6|59698.9|59602.9|59694.8|59598.8|17
1720962460000|2024-07-14 13:07:40|59695.5|59599.5|59700.8|59604.8|59700.8|59604.8|59695.5|59599.5|11
1720962470000|2024-07-14 13:07:50|59699.6|59603.6|59699.9|59603.9|59700.2|59604.2|59699|59603|8
1720962480000|2024-07-14 13:08:00|59698.9|59602.9|59689.6|59593.6|59698.9|59602.9|59689.6|59593.6|11
1720962490000|2024-07-14 13:08:10|59689.7|59593.7|59687.7|59591.7|59691.7|59595.7|59687.7|59591.7|15
1720962500000|2024-07-14 13:08:20|59687.6|59591.6|59679|59583|59691|59595|59678.3|59582.3|13
1720962510000|2024-07-14 13:08:30|59670.4|59574.4|59670.9|59574.9|59670.9|59574.9|59668.6|59572.6|8
1720962520000|2024-07-14 13:08:40|59671.6|59575.6|59672.9|59576.9|59675.8|59579.8|59671.6|59575.6|14
1720962530000|2024-07-14 13:08:50|59673|59577|59680.9|59584.9|59681|59585|59673|59577|15
1720962540000|2024-07-14 13:09:00|59680.7|59584.7|59675.3|59579.3|59680.7|59584.7|59672.3|59576.3|16
1720962550000|2024-07-14 13:09:10|59675.1|59579.1|59677.2|59581.2|59683|59587|59674.7|59578.7|20
1720962560000|2024-07-14 13:09:20|59680|59584|59671.8|59575.8|59682|59586|59671.4|59575.4|12
1720962570000|2024-07-14 13:09:30|59671.1|59575.1|59671|59575|59671.1|59575.1|59671|59575|4
1720962580000|2024-07-14 13:09:40|59671.1|59575.1|59680.6|59584.6|59680.6|59584.6|59671.1|59575.1|6
1720962590000|2024-07-14 13:09:50|59681.5|59585.5|59684.7|59588.7|59685.8|59589.8|59681.3|59585.3|9
1720962600000|2024-07-14 13:10:00|59684.4|59588.4|59677.5|59581.5|59685.5|59589.5|59675.8|59579.8|20
1720962610000|2024-07-14 13:10:10|59676.1|59580.1|59671.6|59575.6|59677.5|59581.5|59668|59572|15
1720962620000|2024-07-14 13:10:20|59672.9|59576.9|59672.6|59576.6|59673|59577|59671.2|59575.2|9
1720962630000|2024-07-14 13:10:30|59672.1|59576.1|59672|59576|59672.1|59576.1|59670.5|59574.5|6
1720962640000|2024-07-14 13:10:40|59671.1|59575.1|59656|59560|59671.1|59575.1|59656|59560|5
1720962650000|2024-07-14 13:10:50|59655.9|59559.9|59654|59558|59656|59560|59654|59558|5
1720962660000|2024-07-14 13:11:00|59654.5|59558.5|59665.2|59569.2|59665.2|59569.2|59653.5|59557.5|12
1720962670000|2024-07-14 13:11:10|59666|59570|59679|59583|59679|59583|59666|59570|16
1720962680000|2024-07-14 13:11:20|59679.1|59583.1|59671.1|59575.1|59679.1|59583.1|59671.1|59575.1|12
1720962690000|2024-07-14 13:11:30|59671|59575|59670.7|59574.7|59675.8|59579.8|59669.5|59573.5|10
1720962700000|2024-07-14 13:11:40|59670.3|59574.3|59669.5|59573.5|59672|59576|59669.5|59573.5|4
1720962710000|2024-07-14 13:11:50|59667.8|59571.8|59667.8|59571.8|59667.8|59571.8|59667.8|59571.8|1
1720962720000|2024-07-14 13:12:00|59674.3|59578.3|59674.1|59578.1|59674.6|59578.6|59674.1|59578.1|4
1720962730000|2024-07-14 13:12:10|59674.7|59578.7|59672.8|59576.8|59674.7|59578.7|59672.8|59576.8|6
1720962740000|2024-07-14 13:12:20|59670.9|59574.9|59667.7|59571.7|59670.9|59574.9|59665.6|59569.6|12
1720962750000|2024-07-14 13:12:30|59667.8|59571.8|59666.3|59570.3|59667.8|59571.8|59665.8|59569.8|4
1720962760000|2024-07-14 13:12:40|59665.6|59569.6|59668.9|59572.9|59669.7|59573.7|59665.6|59569.6|12
1720962770000|2024-07-14 13:12:50|59670.1|59574.1|59669.1|59573.1|59670.1|59574.1|59669|59573|5
1720962780000|2024-07-14 13:13:00|59670.5|59574.5|59675.5|59579.5|59675.8|59579.8|59670.5|59574.5|11
1720962790000|2024-07-14 13:13:10|59675.8|59579.8|59675.8|59579.8|59675.8|59579.8|59675.8|59579.8|1
1720962800000|2024-07-14 13:13:20|59675.9|59579.9|59679.4|59583.4|59679.4|59583.4|59675.9|59579.9|3
1720962810000|2024-07-14 13:13:30|59680.3|59584.3|59680.4|59584.4|59684.4|59588.4|59680.3|59584.3|10
1720962820000|2024-07-14 13:13:40|59680.2|59584.2|59675.6|59579.6|59680.2|59584.2|59674.5|59578.5|13
1720962830000|2024-07-14 13:13:50|59674.9|59578.9|59678.6|59582.6|59681.7|59585.7|59674.9|59578.9|19
1720962840000|2024-07-14 13:14:00|59678.5|59582.5|59678.1|59582.1|59678.8|59582.8|59678|59582|16
1720962850000|2024-07-14 13:14:10|59678|59582|59678.1|59582.1|59679.6|59583.6|59677.9|59581.9|11
1720962860000|2024-07-14 13:14:20|59677.7|59581.7|59680.4|59584.4|59682.4|59586.4|59677.7|59581.7|14
1720962870000|2024-07-14 13:14:30|59680.5|59584.5|59681.5|59585.5|59681.5|59585.5|59680.5|59584.5|6
1720962880000|2024-07-14 13:14:40|59681.1|59585.1|59680.4|59584.4|59686.6|59590.6|59678.3|59582.3|18
1720962890000|2024-07-14 13:14:50|59680.6|59584.6|59680.8|59584.8|59680.9|59584.9|59680.5|59584.5|9
1720962900000|2024-07-14 13:15:00|59681.1|59585.1|59693.7|59597.7|59698.4|59602.4|59680.9|59584.9|15
1720962910000|2024-07-14 13:15:10|59692.9|59596.9|59696|59600|59696|59600|59692.9|59596.9|8
1720962920000|2024-07-14 13:15:20|59696.2|59600.2|59701.1|59605.1|59701.1|59605.1|59696.2|59600.2|9
1720962930000|2024-07-14 13:15:30|59701.2|59605.2|59708.1|59612.1|59709.8|59613.8|59701.2|59605.2|7
1720962940000|2024-07-14 13:15:40|59708.2|59612.2|59719|59623|59719|59623|59708.2|59612.2|17
1720962950000|2024-07-14 13:15:50|59719.2|59623.2|59698.6|59602.6|59722.6|59626.6|59698|59602|21
1720962960000|2024-07-14 13:16:00|59700.8|59604.8|59712.6|59616.6|59712.6|59616.6|59700.5|59604.5|24
1720962970000|2024-07-14 13:16:10|59715.1|59619.1|59721|59625|59721|59625|59713.1|59617.1|16
1720962980000|2024-07-14 13:16:20|59720.4|59624.4|59732.9|59636.9|59732.9|59636.9|59720|59624|7
1720962990000|2024-07-14 13:16:30|59733.4|59637.4|59741.7|59645.7|59746.3|59650.3|59733.4|59637.4|20
1720963000000|2024-07-14 13:16:40|59743.9|59647.9|59745.2|59649.2|59745.2|59649.2|59743.9|59647.9|3
1720963010000|2024-07-14 13:16:50|59745.1|59649.1|59757.1|59661.1|59757.1|59661.1|59745.1|59649.1|14
1720963020000|2024-07-14 13:17:00|59757.2|59661.2|59753.8|59657.8|59759.6|59663.6|59753.2|59657.2|16
1720963030000|2024-07-14 13:17:10|59754.3|59658.3|59737.2|59641.2|59759.1|59663.1|59735.1|59639.1|18
1720963040000|2024-07-14 13:17:20|59737.7|59641.7|59744.4|59648.4|59744.4|59648.4|59737.7|59641.7|16
1720963050000|2024-07-14 13:17:30|59744.3|59648.3|59752.9|59656.9|59754.1|59658.1|59744.3|59648.3|21
1720963060000|2024-07-14 13:17:40|59752.7|59656.7|59750.9|59654.9|59753.4|59657.4|59750.9|59654.9|7
1720963070000|2024-07-14 13:17:50|59752.6|59656.6|59764|59668|59764.8|59668.8|59752.6|59656.6|18
1720963080000|2024-07-14 13:18:00|59761.3|59665.3|59757.6|59661.6|59761.3|59665.3|59748.9|59652.9|17
1720963090000|2024-07-14 13:18:10|59757.7|59661.7|59754.8|59658.8|59761|59665|59754.8|59658.8|12
1720963100000|2024-07-14 13:18:20|59754.7|59658.7|59753.4|59657.4|59754.8|59658.8|59753.4|59657.4|6
1720963110000|2024-07-14 13:18:30|59753.6|59657.6|59764.9|59668.9|59764.9|59668.9|59753.5|59657.5|19
1720963120000|2024-07-14 13:18:40|59763.9|59667.9|59759.5|59663.5|59765.4|59669.4|59759.5|59663.5|15
1720963130000|2024-07-14 13:18:50|59759.4|59663.4|59761.9|59665.9|59761.9|59665.9|59759.4|59663.4|6
1720963140000|2024-07-14 13:19:00|59762|59666|59759.5|59663.5|59762|59666|59759.5|59663.5|9
1720963150000|2024-07-14 13:19:10|59761.4|59665.4|59765.3|59669.3|59765.3|59669.3|59761.2|59665.2|10
1720963160000|2024-07-14 13:19:20|59765.8|59669.8|59763.1|59667.1|59765.8|59669.8|59761.9|59665.9|8
1720963170000|2024-07-14 13:19:30|59763.3|59667.3|59767.8|59671.8|59767.8|59671.8|59763.3|59667.3|4
1720963180000|2024-07-14 13:19:40|59768.4|59672.4|59772.3|59676.3|59773.2|59677.2|59768.4|59672.4|8
1720963190000|2024-07-14 13:19:50|59772.5|59676.5|59775.8|59679.8|59778|59682|59772.5|59676.5|13
1720963200000|2024-07-14 13:20:00|59774.9|59678.9|59771.7|59675.7|59774.9|59678.9|59771.5|59675.5|11
1720963210000|2024-07-14 13:20:10|59772.4|59676.4|59760.7|59664.7|59774.4|59678.4|59760.6|59664.6|16
1720963220000|2024-07-14 13:20:20|59761.4|59665.4|59763.9|59667.9|59763.9|59667.9|59761.4|59665.4|5
1720963230000|2024-07-14 13:20:30|59764.3|59668.3|59775.5|59679.5|59775.5|59679.5|59764.3|59668.3|14
1720963240000|2024-07-14 13:20:40|59775|59679|59774.8|59678.8|59775.6|59679.6|59771.7|59675.7|17
1720963250000|2024-07-14 13:20:50|59774.7|59678.7|59778.5|59682.5|59778.6|59682.6|59774.7|59678.7|6
1720963260000|2024-07-14 13:21:00|59778.7|59682.7|59778.3|59682.3|59778.7|59682.7|59778.3|59682.3|2
1720963270000|2024-07-14 13:21:10|59778.6|59682.6|59769.8|59673.8|59779.4|59683.4|59769.8|59673.8|12
1720963280000|2024-07-14 13:21:20|59769.5|59673.5|59768.9|59672.9|59769.5|59673.5|59767.8|59671.8|10
1720963290000|2024-07-14 13:21:30|59769|59673|59775.9|59679.9|59776.1|59680.1|59765.9|59669.9|21
1720963300000|2024-07-14 13:21:40|59780.4|59684.4|59783.7|59687.7|59784.5|59688.5|59780.4|59684.4|9
1720963310000|2024-07-14 13:21:50|59783.9|59687.9|59784.1|59688.1|59784.1|59688.1|59783.7|59687.7|4
1720963320000|2024-07-14 13:22:00|59784.5|59688.5|59781.9|59685.9|59784.5|59688.5|59778.8|59682.8|16
1720963330000|2024-07-14 13:22:10|59782|59686|59790.4|59694.4|59790.4|59694.4|59782|59686|18
1720963340000|2024-07-14 13:22:20|59792.7|59696.7|59799.8|59703.8|59799.8|59703.8|59792.7|59696.7|13
1720963350000|2024-07-14 13:22:30|59800.1|59704.1|59819.7|59723.7|59820.5|59724.5|59800.1|59704.1|18
1720963360000|2024-07-14 13:22:40|59819.8|59723.8|59812.6|59716.6|59819.8|59723.8|59811.6|59715.6|19
1720963370000|2024-07-14 13:22:50|59811.6|59715.6|59824.3|59728.3|59827.7|59731.7|59811.6|59715.6|20
1720963380000|2024-07-14 13:23:00|59822.8|59726.8|59826.1|59730.1|59826.2|59730.2|59822.7|59726.7|11
1720963390000|2024-07-14 13:23:10|59825.4|59729.4|59833.8|59737.8|59833.9|59737.9|59825.4|59729.4|15
1720963400000|2024-07-14 13:23:20|59834|59738|59838.8|59742.8|59838.8|59742.8|59832.9|59736.9|9
1720963410000|2024-07-14 13:23:30|59838.7|59742.7|59819.2|59723.2|59838.7|59742.7|59818.9|59722.9|18
1720963420000|2024-07-14 13:23:40|59819.8|59723.8|59822.4|59726.4|59822.5|59726.5|59819.2|59723.2|10
1720963430000|2024-07-14 13:23:50|59822.2|59726.2|59828.1|59732.1|59828.7|59732.7|59821.9|59725.9|19
1720963440000|2024-07-14 13:24:00|59828|59732|59827.2|59731.2|59830|59734|59826|59730|13
1720963450000|2024-07-14 13:24:10|59827.6|59731.6|59824.1|59728.1|59828.2|59732.2|59822.7|59726.7|18
1720963460000|2024-07-14 13:24:20|59820.8|59724.8|59799.6|59703.6|59820.8|59724.8|59796.9|59700.9|22
1720963470000|2024-07-14 13:24:30|59799.7|59703.7|59792.1|59696.1|59805.9|59709.9|59792.1|59696.1|16
1720963480000|2024-07-14 13:24:40|59792|59696|59789.5|59693.5|59792.1|59696.1|59789.2|59693.2|10
1720963490000|2024-07-14 13:24:50|59790.9|59694.9|59797.7|59701.7|59797.7|59701.7|59790.9|59694.9|11
1720963500000|2024-07-14 13:25:00|59793|59697|59795.2|59699.2|59799.2|59703.2|59793|59697|21
1720963510000|2024-07-14 13:25:10|59795.1|59699.1|59768.4|59672.4|59795.1|59699.1|59768.4|59672.4|24
1720963520000|2024-07-14 13:25:20|59768.6|59672.6|59776.7|59680.7|59776.7|59680.7|59768.5|59672.5|10
1720963530000|2024-07-14 13:25:30|59777.3|59681.3|59778|59682|59778.8|59682.8|59777.3|59681.3|7
1720963540000|2024-07-14 13:25:40|59778.4|59682.4|59778.1|59682.1|59780|59684|59778|59682|8
1720963550000|2024-07-14 13:25:50|59777.9|59681.9|59778.9|59682.9|59779.8|59683.8|59774.7|59678.7|13
1720963560000|2024-07-14 13:26:00|59779.6|59683.6|59774.8|59678.8|59781.3|59685.3|59774.8|59678.8|13
1720963570000|2024-07-14 13:26:10|59775.1|59679.1|59776.5|59680.5|59776.5|59680.5|59775.1|59679.1|4
1720963580000|2024-07-14 13:26:20|59776.8|59680.8|59762.7|59666.7|59776.8|59680.8|59762.5|59666.5|13
1720963590000|2024-07-14 13:26:30|59763.1|59667.1|59765.5|59669.5|59765.8|59669.8|59763.1|59667.1|9
1720963600000|2024-07-14 13:26:40|59769.5|59673.5|59767.9|59671.9|59769.5|59673.5|59767|59671|10
1720963610000|2024-07-14 13:26:50|59768|59672|59771.7|59675.7|59772.8|59676.8|59767|59671|16
1720963620000|2024-07-14 13:27:00|59772.5|59676.5|59793.1|59697.1|59793.1|59697.1|59770.4|59674.4|22
1720963630000|2024-07-14 13:27:10|59792.9|59696.9|59767.1|59671.1|59792.9|59696.9|59767.1|59671.1|25
1720963640000|2024-07-14 13:27:20|59766.8|59670.8|59768.7|59672.7|59768.7|59672.7|59764.5|59668.5|14
1720963650000|2024-07-14 13:27:30|59770.8|59674.8|59772.8|59676.8|59775.6|59679.6|59770.8|59674.8|25
1720963660000|2024-07-14 13:27:40|59773.1|59677.1|59773.2|59677.2|59773.8|59677.8|59773.1|59677.1|9
1720963670000|2024-07-14 13:27:50|59772.8|59676.8|59772.8|59676.8|59772.8|59676.8|59770.8|59674.8|4
1720963680000|2024-07-14 13:28:00|59773.6|59677.6|59775.2|59679.2|59776.1|59680.1|59772.2|59676.2|19
1720963690000|2024-07-14 13:28:10|59775.9|59679.9|59775.5|59679.5|59778.5|59682.5|59771.5|59675.5|24
1720963700000|2024-07-14 13:28:20|59775.2|59679.2|59775.2|59679.2|59778.1|59682.1|59775|59679|8
1720963710000|2024-07-14 13:28:30|59771.5|59675.5|59767.6|59671.6|59771.5|59675.5|59765.8|59669.8|10
1720963720000|2024-07-14 13:28:40|59767.7|59671.7|59767.7|59671.7|59768.4|59672.4|59767.7|59671.7|4
1720963730000|2024-07-14 13:28:50|59768.1|59672.1|59763.8|59667.8|59768.1|59672.1|59763.8|59667.8|7
1720963740000|2024-07-14 13:29:00|59762.2|59666.2|59745.4|59649.4|59762.2|59666.2|59745.4|59649.4|17
1720963750000|2024-07-14 13:29:10|59741.4|59645.4|59733.6|59637.6|59741.4|59645.4|59733|59637|16
1720963760000|2024-07-14 13:29:20|59734.1|59638.1|59736.4|59640.4|59742.3|59646.3|59734.1|59638.1|20
1720963770000|2024-07-14 13:29:30|59741.7|59645.7|59720.9|59624.9|59741.7|59645.7|59715.5|59619.5|20
1720963780000|2024-07-14 13:29:40|59721.3|59625.3|59705|59609|59723.3|59627.3|59703.4|59607.4|20
1720963790000|2024-07-14 13:29:50|59705.6|59609.6|59697.6|59601.6|59706.6|59610.6|59697.6|59601.6|14
1720963800000|2024-07-14 13:30:00|59698|59602|59711.9|59615.9|59714.5|59618.5|59698|59602|33
1720963810000|2024-07-14 13:30:10|59712.3|59616.3|59715.2|59619.2|59715.2|59619.2|59706.2|59610.2|31
1720963820000|2024-07-14 13:30:20|59715.1|59619.1|59726.4|59630.4|59726.4|59630.4|59715.1|59619.1|9
1720963830000|2024-07-14 13:30:30|59726.8|59630.8|59740.1|59644.1|59742.5|59646.5|59726.4|59630.4|24
1720963840000|2024-07-14 13:30:40|59739.3|59643.3|59733.5|59637.5|59742.1|59646.1|59728.5|59632.5|28
1720963850000|2024-07-14 13:30:50|59731.3|59635.3|59717.6|59621.6|59733.4|59637.4|59717.6|59621.6|13
1720963860000|2024-07-14 13:31:00|59715.8|59619.8|59699.6|59603.6|59715.8|59619.8|59699.1|59603.1|22
1720963870000|2024-07-14 13:31:10|59699.5|59603.5|59690|59594|59699.5|59603.5|59678.7|59582.7|28
1720963880000|2024-07-14 13:31:20|59693.9|59597.9|59679.3|59583.3|59693.9|59597.9|59678.2|59582.2|22
1720963890000|2024-07-14 13:31:30|59678.9|59582.9|59682.6|59586.6|59683.8|59587.8|59675.1|59579.1|17
1720963900000|2024-07-14 13:31:40|59683.9|59587.9|59697|59601|59698.5|59602.5|59683.9|59587.9|17
1720963910000|2024-07-14 13:31:50|59697.4|59601.4|59681.9|59585.9|59698.1|59602.1|59681.9|59585.9|19
1720963920000|2024-07-14 13:32:00|59682.6|59586.6|59677.7|59581.7|59691.6|59595.6|59673|59577|30
1720963930000|2024-07-14 13:32:10|59679.9|59583.9|59677.1|59581.1|59687|59591|59676.6|59580.6|21
1720963940000|2024-07-14 13:32:20|59677.9|59581.9|59690.3|59594.3|59690.3|59594.3|59676.6|59580.6|18
1720963950000|2024-07-14 13:32:30|59691.3|59595.3|59692.5|59596.5|59699.6|59603.6|59691.3|59595.3|25
1720963960000|2024-07-14 13:32:40|59691.6|59595.6|59687.1|59591.1|59691.7|59595.7|59685.1|59589.1|17
1720963970000|2024-07-14 13:32:50|59688.6|59592.6|59688.3|59592.3|59689.9|59593.9|59687.6|59591.6|12
1720963980000|2024-07-14 13:33:00|59689.2|59593.2|59687.5|59591.5|59690|59594|59685.9|59589.9|16
1720963990000|2024-07-14 13:33:10|59687.6|59591.6|59678.9|59582.9|59688.5|59592.5|59678.6|59582.6|19
1720964000000|2024-07-14 13:33:20|59677.9|59581.9|59680.4|59584.4|59682.2|59586.2|59677.9|59581.9|14
1720964010000|2024-07-14 13:33:30|59680.5|59584.5|59689.3|59593.3|59689.4|59593.4|59680.5|59584.5|7
1720964020000|2024-07-14 13:33:40|59689.1|59593.1|59687.9|59591.9|59690|59594|59686.4|59590.4|6
1720964030000|2024-07-14 13:33:50|59686|59590|59678.6|59582.6|59687.6|59591.6|59676.7|59580.7|11
1720964040000|2024-07-14 13:34:00|59678.9|59582.9|59681|59585|59681|59585|59677.9|59581.9|16
1720964050000|2024-07-14 13:34:10|59678.7|59582.7|59677.5|59581.5|59683.3|59587.3|59677.4|59581.4|8
1720964060000|2024-07-14 13:34:20|59679|59583|59677.5|59581.5|59679.8|59583.8|59677|59581|9
1720964070000|2024-07-14 13:34:30|59678|59582|59671|59575|59678.4|59582.4|59669|59573|18
1720964080000|2024-07-14 13:34:40|59674|59578|59672.1|59576.1|59674|59578|59671.7|59575.7|7
1720964090000|2024-07-14 13:34:50|59669.2|59573.2|59670.7|59574.7|59672.4|59576.4|59668.9|59572.9|14
1720964100000|2024-07-14 13:35:00|59671|59575|59680.1|59584.1|59681.6|59585.6|59671|59575|14
1720964110000|2024-07-14 13:35:10|59680|59584|59679.9|59583.9|59680.1|59584.1|59679.9|59583.9|3
1720964120000|2024-07-14 13:35:20|59680.1|59584.1|59679.9|59583.9|59680.7|59584.7|59677.2|59581.2|7
1720964130000|2024-07-14 13:35:30|59678|59582|59672.3|59576.3|59678|59582|59670|59574|18
1720964140000|2024-07-14 13:35:40|59673|59577|59673.6|59577.6|59673.6|59577.6|59673|59577|5
1720964150000|2024-07-14 13:35:50|59673.9|59577.9|59668.5|59572.5|59673.9|59577.9|59666.5|59570.5|11
1720964160000|2024-07-14 13:36:00|59668.1|59572.1|59668.6|59572.6|59671|59575|59668.1|59572.1|14
1720964170000|2024-07-14 13:36:10|59668.2|59572.2|59670.5|59574.5|59671.3|59575.3|59668.2|59572.2|10
1720964180000|2024-07-14 13:36:20|59669.6|59573.6|59676.4|59580.4|59676.8|59580.8|59669.6|59573.6|20
1720964190000|2024-07-14 13:36:30|59677.7|59581.7|59675.8|59579.8|59679.4|59583.4|59675.8|59579.8|15
1720964200000|2024-07-14 13:36:40|59676.1|59580.1|59679|59583|59680.1|59584.1|59676.1|59580.1|19
1720964210000|2024-07-14 13:36:50|59679.2|59583.2|59672.9|59576.9|59681.5|59585.5|59671.8|59575.8|15
1720964220000|2024-07-14 13:37:00|59673.2|59577.2|59674.7|59578.7|59675.3|59579.3|59669|59573|31
1720964230000|2024-07-14 13:37:10|59675.8|59579.8|59674.9|59578.9|59677|59581|59674.8|59578.8|12
1720964240000|2024-07-14 13:37:20|59675.3|59579.3|59672.3|59576.3|59675.3|59579.3|59672|59576|18
1720964250000|2024-07-14 13:37:30|59672|59576|59671.8|59575.8|59672.2|59576.2|59670.8|59574.8|12
1720964260000|2024-07-14 13:37:40|59672.3|59576.3|59676.7|59580.7|59677|59581|59671.7|59575.7|16
1720964270000|2024-07-14 13:37:50|59677.8|59581.8|59688.3|59592.3|59688.9|59592.9|59676.6|59580.6|15
1720964280000|2024-07-14 13:38:00|59687.8|59591.8|59684.1|59588.1|59687.9|59591.9|59679.3|59583.3|16
1720964290000|2024-07-14 13:38:10|59683.4|59587.4|59680.1|59584.1|59684|59588|59680.1|59584.1|15
1720964300000|2024-07-14 13:38:20|59680.7|59584.7|59685.5|59589.5|59685.5|59589.5|59680.7|59584.7|5
1720964310000|2024-07-14 13:38:30|59685.2|59589.2|59684.5|59588.5|59685.2|59589.2|59684.2|59588.2|6
1720964320000|2024-07-14 13:38:40|59685.1|59589.1|59689|59593|59689.3|59593.3|59685.1|59589.1|9
1720964330000|2024-07-14 13:38:50|59688.9|59592.9|59691.7|59595.7|59691.7|59595.7|59688.9|59592.9|5
1720964340000|2024-07-14 13:39:00|59691.8|59595.8|59693.4|59597.4|59694.5|59598.5|59691.8|59595.8|8
1720964350000|2024-07-14 13:39:10|59694.2|59598.2|59694.7|59598.7|59694.7|59598.7|59694.2|59598.2|4
1720964360000|2024-07-14 13:39:20|59695.6|59599.6|59694.4|59598.4|59695.6|59599.6|59694.4|59598.4|3
1720964370000|2024-07-14 13:39:30|59694.6|59598.6|59688.8|59592.8|59694.6|59598.6|59688.8|59592.8|12
1720964380000|2024-07-14 13:39:40|59688.3|59592.3|59688.3|59592.3|59688.3|59592.3|59688.3|59592.3|1
1720964390000|2024-07-14 13:39:50|59689.9|59593.9|59690.1|59594.1|59690.1|59594.1|59689.8|59593.8|3
1720964400000|2024-07-14 13:40:00|59689.3|59593.3|59689.9|59593.9|59689.9|59593.9|59688.3|59592.3|7
1720964410000|2024-07-14 13:40:10|59689.8|59593.8|59691.6|59595.6|59691.6|59595.6|59689.5|59593.5|6
1720964420000|2024-07-14 13:40:20|59692.4|59596.4|59690|59594|59692.4|59596.4|59689.3|59593.3|4
1720964430000|2024-07-14 13:40:30|59689.7|59593.7|59691|59595|59691|59595|59689.7|59593.7|7
1720964450000|2024-07-14 13:40:50|59690.8|59594.8|59690.8|59594.8|59690.8|59594.8|59690.3|59594.3|4
1720964460000|2024-07-14 13:41:00|59690.6|59594.6|59690.9|59594.9|59690.9|59594.9|59690.2|59594.2|7
1720964470000|2024-07-14 13:41:10|59691|59595|59693.7|59597.7|59693.7|59597.7|59691|59595|5
1720964480000|2024-07-14 13:41:20|59693.9|59597.9|59695.8|59599.8|59695.8|59599.8|59693.9|59597.9|4
1720964490000|2024-07-14 13:41:30|59700.9|59604.9|59723.3|59627.3|59723.3|59627.3|59700.9|59604.9|12
1720964500000|2024-07-14 13:41:40|59725.5|59629.5|59725.7|59629.7|59726.1|59630.1|59724.4|59628.4|13
1720964510000|2024-07-14 13:41:50|59728.2|59632.2|59732.6|59636.6|59733.3|59637.3|59728.2|59632.2|4
1720964520000|2024-07-14 13:42:00|59731.6|59635.6|59725|59629|59731.6|59635.6|59723.4|59627.4|10
1720964530000|2024-07-14 13:42:10|59724.9|59628.9|59728.5|59632.5|59729.9|59633.9|59724.9|59628.9|15
1720964540000|2024-07-14 13:42:20|59727.3|59631.3|59732.5|59636.5|59732.5|59636.5|59726.9|59630.9|13
1720964550000|2024-07-14 13:42:30|59731.4|59635.4|59734.4|59638.4|59734.4|59638.4|59731.4|59635.4|5
1720964560000|2024-07-14 13:42:40|59733|59637|59735.5|59639.5|59737.4|59641.4|59732.3|59636.3|8
1720964570000|2024-07-14 13:42:50|59735.9|59639.9|59736.8|59640.8|59737.3|59641.3|59735.9|59639.9|13
1720964580000|2024-07-14 13:43:00|59737.2|59641.2|59703.2|59607.2|59738.3|59642.3|59703.2|59607.2|15
1720964590000|2024-07-14 13:43:10|59702.7|59606.7|59691.2|59595.2|59702.7|59606.7|59691|59595|9
1720964600000|2024-07-14 13:43:20|59691.3|59595.3|59700.8|59604.8|59700.8|59604.8|59691.3|59595.3|19
1720964610000|2024-07-14 13:43:30|59700.7|59604.7|59697.6|59601.6|59700.7|59604.7|59697.6|59601.6|5
1720964630000|2024-07-14 13:43:50|59697.5|59601.5|59697.5|59601.5|59697.5|59601.5|59697.5|59601.5|1
1720964640000|2024-07-14 13:44:00|59697.6|59601.6|59698.7|59602.7|59698.7|59602.7|59697.6|59601.6|3
1720964650000|2024-07-14 13:44:10|59699|59603|59700.4|59604.4|59700.4|59604.4|59699|59603|7
1720964660000|2024-07-14 13:44:20|59700.3|59604.3|59703.2|59607.2|59705|59609|59700.3|59604.3|10
1720964670000|2024-07-14 13:44:30|59702.9|59606.9|59693.2|59597.2|59702.9|59606.9|59693.2|59597.2|13
1720964680000|2024-07-14 13:44:40|59694.5|59598.5|59696.9|59600.9|59696.9|59600.9|59694.5|59598.5|5
1720964690000|2024-07-14 13:44:50|59696.8|59600.8|59696.9|59600.9|59696.9|59600.9|59696.8|59600.8|4
1720964700000|2024-07-14 13:45:00|59696.8|59600.8|59696.8|59600.8|59696.8|59600.8|59696.8|59600.8|1
1720964710000|2024-07-14 13:45:10|59696.9|59600.9|59699.3|59603.3|59705.8|59609.8|59696.9|59600.9|10
1720964720000|2024-07-14 13:45:20|59698|59602|59693.4|59597.4|59698|59602|59692|59596|18
1720964730000|2024-07-14 13:45:30|59693.3|59597.3|59688.4|59592.4|59693.4|59597.4|59687.8|59591.8|7
1720964740000|2024-07-14 13:45:40|59683.2|59587.2|59681.4|59585.4|59688.3|59592.3|59681.4|59585.4|11
1720964750000|2024-07-14 13:45:50|59682|59586|59686.9|59590.9|59687|59591|59682|59586|12
1720964760000|2024-07-14 13:46:00|59687.1|59591.1|59686.7|59590.7|59687.4|59591.4|59686.3|59590.3|10
1720964770000|2024-07-14 13:46:10|59684.9|59588.9|59682|59586|59684.9|59588.9|59680.7|59584.7|9
1720964780000|2024-07-14 13:46:20|59682.3|59586.3|59684.9|59588.9|59684.9|59588.9|59681.3|59585.3|12
1720964790000|2024-07-14 13:46:30|59685|59589|59685.8|59589.8|59686.2|59590.2|59685|59589|5
1720964800000|2024-07-14 13:46:40|59686.2|59590.2|59686.2|59590.2|59686.5|59590.5|59685.1|59589.1|7
1720964810000|2024-07-14 13:46:50|59686.1|59590.1|59690.9|59594.9|59691.1|59595.1|59685.7|59589.7|7
1720964820000|2024-07-14 13:47:00|59697.2|59601.2|59687|59591|59697.4|59601.4|59685|59589|23
1720964830000|2024-07-14 13:47:10|59686.1|59590.1|59692.5|59596.5|59694.3|59598.3|59686.1|59590.1|8
1720964840000|2024-07-14 13:47:20|59693.5|59597.5|59688.6|59592.6|59693.5|59597.5|59688.5|59592.5|7
1720964850000|2024-07-14 13:47:30|59691.9|59595.9|59692.9|59596.9|59692.9|59596.9|59691.9|59595.9|5
1720964860000|2024-07-14 13:47:40|59692.8|59596.8|59693.3|59597.3|59693.3|59597.3|59692.8|59596.8|6
1720964870000|2024-07-14 13:47:50|59694|59598|59700.2|59604.2|59700.3|59604.3|59694|59598|7
1720964880000|2024-07-14 13:48:00|59700.3|59604.3|59699.2|59603.2|59705|59609|59699.1|59603.1|16
1720964890000|2024-07-14 13:48:10|59699.1|59603.1|59698.9|59602.9|59703.3|59607.3|59698.9|59602.9|11
1720964900000|2024-07-14 13:48:20|59699|59603|59700.3|59604.3|59700.3|59604.3|59698.8|59602.8|7
1720964910000|2024-07-14 13:48:30|59706.5|59610.5|59720.5|59624.5|59720.5|59624.5|59706.5|59610.5|9
1720964920000|2024-07-14 13:48:40|59720.7|59624.7|59725.4|59629.4|59725.4|59629.4|59720.7|59624.7|5
1720964930000|2024-07-14 13:48:50|59728.5|59632.5|59728.3|59632.3|59728.5|59632.5|59727.4|59631.4|5
1720964940000|2024-07-14 13:49:00|59728.4|59632.4|59735.4|59639.4|59735.5|59639.5|59727.7|59631.7|9
1720964950000|2024-07-14 13:49:10|59735.9|59639.9|59732.5|59636.5|59735.9|59639.9|59731.6|59635.6|11
1720964960000|2024-07-14 13:49:20|59731.6|59635.6|59726.7|59630.7|59731.6|59635.6|59726.7|59630.7|4
1720964970000|2024-07-14 13:49:30|59726.6|59630.6|59730.2|59634.2|59730.2|59634.2|59726.6|59630.6|11
1720964980000|2024-07-14 13:49:40|59731|59635|59737.3|59641.3|59738|59642|59731|59635|10
1720964990000|2024-07-14 13:49:50|59737.2|59641.2|59741.2|59645.2|59741.5|59645.5|59737.2|59641.2|9
1720965000000|2024-07-14 13:50:00|59740.7|59644.7|59733.7|59637.7|59740.7|59644.7|59733.5|59637.5|6
1720965010000|2024-07-14 13:50:10|59734.1|59638.1|59736|59640|59736|59640|59734.1|59638.1|4
1720965020000|2024-07-14 13:50:20|59735.9|59639.9|59724.8|59628.8|59735.9|59639.9|59724.8|59628.8|9
1720965030000|2024-07-14 13:50:30|59715.1|59619.1|59716.7|59620.7|59716.7|59620.7|59715|59619|9
1720965040000|2024-07-14 13:50:40|59716.3|59620.3|59705.1|59609.1|59716.3|59620.3|59705.1|59609.1|9
1720965050000|2024-07-14 13:50:50|59705.7|59609.7|59701.2|59605.2|59705.7|59609.7|59701.2|59605.2|9
1720965060000|2024-07-14 13:51:00|59700.1|59604.1|59702.4|59606.4|59706.8|59610.8|59699.5|59603.5|8
1720965080000|2024-07-14 13:51:20|59701.7|59605.7|59704.4|59608.4|59704.4|59608.4|59701.7|59605.7|3
1720965100000|2024-07-14 13:51:40|59707.4|59611.4|59704.5|59608.5|59707.4|59611.4|59704.5|59608.5|3
1720965110000|2024-07-14 13:51:50|59704.4|59608.4|59712.9|59616.9|59713.5|59617.5|59703.4|59607.4|13
1720965120000|2024-07-14 13:52:00|59713|59617|59713.1|59617.1|59713.2|59617.2|59712.4|59616.4|5
1720965130000|2024-07-14 13:52:10|59713.4|59617.4|59703.2|59607.2|59713.4|59617.4|59702.3|59606.3|14
1720965140000|2024-07-14 13:52:20|59702.3|59606.3|59704.4|59608.4|59704.4|59608.4|59702.2|59606.2|6
1720965150000|2024-07-14 13:52:30|59707|59611|59709.3|59613.3|59709.3|59613.3|59706|59610|10
1720965160000|2024-07-14 13:52:40|59708.1|59612.1|59708.3|59612.3|59708.3|59612.3|59708|59612|3
1720965170000|2024-07-14 13:52:50|59709.4|59613.4|59724.1|59628.1|59727.3|59631.3|59706.3|59610.3|15
1720965180000|2024-07-14 13:53:00|59723.8|59627.8|59726.5|59630.5|59726.5|59630.5|59723.8|59627.8|9
1720965190000|2024-07-14 13:53:10|59728.6|59632.6|59730.8|59634.8|59731.9|59635.9|59728.6|59632.6|10
1720965200000|2024-07-14 13:53:20|59729.6|59633.6|59728.8|59632.8|59729.6|59633.6|59728.7|59632.7|3
1720965210000|2024-07-14 13:53:30|59732.8|59636.8|59735.2|59639.2|59737.4|59641.4|59732.8|59636.8|10
1720965220000|2024-07-14 13:53:40|59735.3|59639.3|59738.1|59642.1|59738.1|59642.1|59735.3|59639.3|5
1720965230000|2024-07-14 13:53:50|59737.9|59641.9|59734|59638|59738|59642|59734|59638|5
1720965240000|2024-07-14 13:54:00|59733.9|59637.9|59734.1|59638.1|59734.1|59638.1|59733.9|59637.9|3
1720965250000|2024-07-14 13:54:10|59735.8|59639.8|59749.1|59653.1|59749.1|59653.1|59735.8|59639.8|15
1720965260000|2024-07-14 13:54:20|59749|59653|59748.4|59652.4|59751.1|59655.1|59748.3|59652.3|13
1720965270000|2024-07-14 13:54:30|59748.5|59652.5|59748.5|59652.5|59748.5|59652.5|59748.5|59652.5|1
1720965280000|2024-07-14 13:54:40|59749.4|59653.4|59747.8|59651.8|59749.4|59653.4|59747.7|59651.7|5
1720965290000|2024-07-14 13:54:50|59747.7|59651.7|59747.7|59651.7|59747.7|59651.7|59747.7|59651.7|1
1720965300000|2024-07-14 13:55:00|59747.6|59651.6|59747.8|59651.8|59747.8|59651.8|59747.6|59651.6|2
1720965310000|2024-07-14 13:55:10|59747.7|59651.7|59747.8|59651.8|59747.8|59651.8|59747.7|59651.7|6
1720965330000|2024-07-14 13:55:30|59748.3|59652.3|59748.3|59652.3|59748.3|59652.3|59748.3|59652.3|1
1720965350000|2024-07-14 13:55:50|59747.9|59651.9|59747.9|59651.9|59747.9|59651.9|59747.9|59651.9|1
1720965360000|2024-07-14 13:56:00|59747.8|59651.8|59751.1|59655.1|59751.1|59655.1|59747.8|59651.8|5
1720965370000|2024-07-14 13:56:10|59751.4|59655.4|59752.5|59656.5|59752.5|59656.5|59751.4|59655.4|2
1720965380000|2024-07-14 13:56:20|59752.9|59656.9|59752.9|59656.9|59752.9|59656.9|59752.8|59656.8|3
1720965390000|2024-07-14 13:56:30|59752.3|59656.3|59720.1|59624.1|59752.3|59656.3|59719.7|59623.7|19
1720965400000|2024-07-14 13:56:40|59720.9|59624.9|59737.4|59641.4|59737.4|59641.4|59720.9|59624.9|10
1720965410000|2024-07-14 13:56:50|59737.5|59641.5|59733.9|59637.9|59748|59652|59733.5|59637.5|22
1720965420000|2024-07-14 13:57:00|59732.7|59636.7|59737|59641|59737|59641|59732.7|59636.7|5
1720965430000|2024-07-14 13:57:10|59737.7|59641.7|59737.7|59641.7|59737.7|59641.7|59737.7|59641.7|1
1720965440000|2024-07-14 13:57:20|59737|59641|59733.7|59637.7|59737|59641|59733.7|59637.7|4
1720965460000|2024-07-14 13:57:40|59733.8|59637.8|59733.7|59637.7|59733.8|59637.8|59733.7|59637.7|12
1720965470000|2024-07-14 13:57:50|59733.5|59637.5|59733.4|59637.4|59733.5|59637.5|59733.4|59637.4|2
1720965480000|2024-07-14 13:58:00|59733.5|59637.5|59733.5|59637.5|59733.5|59637.5|59733.5|59637.5|1
1720965490000|2024-07-14 13:58:10|59733.3|59637.3|59733.3|59637.3|59733.3|59637.3|59733.3|59637.3|1
1720965500000|2024-07-14 13:58:20|59733.4|59637.4|59733.4|59637.4|59733.4|59637.4|59733.4|59637.4|1
1720965510000|2024-07-14 13:58:30|59733.5|59637.5|59733.5|59637.5|59733.5|59637.5|59733.5|59637.5|1
1720965520000|2024-07-14 13:58:40|59733.4|59637.4|59735.2|59639.2|59735.3|59639.3|59733.4|59637.4|5
1720965530000|2024-07-14 13:58:50|59736.4|59640.4|59749.5|59653.5|59749.6|59653.6|59736.4|59640.4|15
1720965540000|2024-07-14 13:59:00|59749.1|59653.1|59749.2|59653.2|59749.5|59653.5|59749.1|59653.1|13
1720965550000|2024-07-14 13:59:10|59749.3|59653.3|59749.2|59653.2|59749.3|59653.3|59749.2|59653.2|2
1720965560000|2024-07-14 13:59:20|59749.7|59653.7|59750.3|59654.3|59750.3|59654.3|59749.7|59653.7|2
1720965570000|2024-07-14 13:59:30|59750.9|59654.9|59750.4|59654.4|59750.9|59654.9|59750.4|59654.4|2
1720965580000|2024-07-14 13:59:40|59750.1|59654.1|59747.5|59651.5|59751.5|59655.5|59747.5|59651.5|9
1720965590000|2024-07-14 13:59:50|59747.2|59651.2|59747.2|59651.2|59747.3|59651.3|59747.2|59651.2|5
1720965600000|2024-07-14 14:00:00|59747.3|59651.3|59747.3|59651.3|59747.3|59651.3|59747.3|59651.3|1
1720965610000|2024-07-14 14:00:10|59747.2|59651.2|59747.8|59651.8|59747.9|59651.9|59747.2|59651.2|6
1720965620000|2024-07-14 14:00:20|59747.5|59651.5|59747.5|59651.5|59747.5|59651.5|59747.5|59651.5|1
1720965630000|2024-07-14 14:00:30|59744.9|59648.9|59744.5|59648.5|59744.9|59648.9|59744.5|59648.5|2
1720965640000|2024-07-14 14:00:40|59744.6|59648.6|59744.5|59648.5|59744.6|59648.6|59744.5|59648.5|2
1720965650000|2024-07-14 14:00:50|59744.6|59648.6|59744.6|59648.6|59744.6|59648.6|59744.6|59648.6|1
1720965660000|2024-07-14 14:01:00|59744.5|59648.5|59750.4|59654.4|59750.5|59654.5|59744.5|59648.5|11
1720965670000|2024-07-14 14:01:10|59750.3|59654.3|59747.5|59651.5|59750.7|59654.7|59747.5|59651.5|9
1720965680000|2024-07-14 14:01:20|59747.4|59651.4|59747.3|59651.3|59747.4|59651.4|59747.3|59651.3|2
1720965690000|2024-07-14 14:01:30|59746.2|59650.2|59731.7|59635.7|59746.2|59650.2|59731.6|59635.6|10
1720965700000|2024-07-14 14:01:40|59736.8|59640.8|59744.2|59648.2|59749.8|59653.8|59736.2|59640.2|13
1720965710000|2024-07-14 14:01:50|59744.6|59648.6|59744|59648|59744.6|59648.6|59743.9|59647.9|6
1720965720000|2024-07-14 14:02:00|59744.2|59648.2|59750.2|59654.2|59750.2|59654.2|59744.2|59648.2|8
1720965730000|2024-07-14 14:02:10|59750.1|59654.1|59734.1|59638.1|59750.1|59654.1|59734|59638|7
1720965740000|2024-07-14 14:02:20|59734|59638|59723.7|59627.7|59735.7|59639.7|59723.6|59627.6|9
1720965750000|2024-07-14 14:02:30|59723.6|59627.6|59731.7|59635.7|59732.1|59636.1|59723.2|59627.2|16
1720965760000|2024-07-14 14:02:40|59732.5|59636.5|59736.3|59640.3|59736.4|59640.4|59732.5|59636.5|10
1720965770000|2024-07-14 14:02:50|59737.2|59641.2|59733.9|59637.9|59737.2|59641.2|59733.9|59637.9|7
1720965780000|2024-07-14 14:03:00|59734|59638|59734|59638|59734|59638|59734|59638|1
1720965790000|2024-07-14 14:03:10|59733.9|59637.9|59733.9|59637.9|59734|59638|59733.8|59637.8|5
1720965800000|2024-07-14 14:03:20|59733.8|59637.8|59728.4|59632.4|59733.9|59637.9|59727.7|59631.7|25
1720965810000|2024-07-14 14:03:30|59728.3|59632.3|59718.9|59622.9|59728.3|59632.3|59718.9|59622.9|12
1720965820000|2024-07-14 14:03:40|59718.8|59622.8|59722.2|59626.2|59722.9|59626.9|59718.8|59622.8|13
1720965830000|2024-07-14 14:03:50|59722.8|59626.8|59723.3|59627.3|59724.2|59628.2|59722.3|59626.3|21
1720965840000|2024-07-14 14:04:00|59723.7|59627.7|59725.6|59629.6|59725.8|59629.8|59723.3|59627.3|15
1720965850000|2024-07-14 14:04:10|59725.5|59629.5|59724.5|59628.5|59725.5|59629.5|59724.4|59628.4|15
1720965860000|2024-07-14 14:04:20|59724.4|59628.4|59724.7|59628.7|59725.4|59629.4|59724.4|59628.4|9
1720965870000|2024-07-14 14:04:30|59724.5|59628.5|59723.6|59627.6|59724.5|59628.5|59723.6|59627.6|2
1720965880000|2024-07-14 14:04:40|59723.8|59627.8|59725.5|59629.5|59725.6|59629.6|59723.2|59627.2|20
1720965890000|2024-07-14 14:04:50|59725.6|59629.6|59714.9|59618.9|59725.6|59629.6|59714.9|59618.9|27
1720965900000|2024-07-14 14:05:00|59717.3|59621.3|59710.5|59614.5|59717.3|59621.3|59709.1|59613.1|5
1720965910000|2024-07-14 14:05:10|59711.8|59615.8|59704.9|59608.9|59711.8|59615.8|59704.9|59608.9|7
1720965920000|2024-07-14 14:05:20|59705.8|59609.8|59707.7|59611.7|59707.7|59611.7|59704.4|59608.4|9
1720965930000|2024-07-14 14:05:30|59708.1|59612.1|59706.6|59610.6|59708.1|59612.1|59705.4|59609.4|9
1720965940000|2024-07-14 14:05:40|59706.1|59610.1|59698.5|59602.5|59707.8|59611.8|59698.5|59602.5|11
1720965950000|2024-07-14 14:05:50|59699.1|59603.1|59702.7|59606.7|59702.7|59606.7|59697.9|59601.9|20
1720965960000|2024-07-14 14:06:00|59702.6|59606.6|59713.6|59617.6|59713.7|59617.7|59702.6|59606.6|17
1720965970000|2024-07-14 14:06:10|59714.2|59618.2|59717.6|59621.6|59717.6|59621.6|59714.2|59618.2|12
1720965980000|2024-07-14 14:06:20|59717.7|59621.7|59725.4|59629.4|59725.4|59629.4|59717.7|59621.7|14
1720965990000|2024-07-14 14:06:30|59725.1|59629.1|59733.4|59637.4|59733.4|59637.4|59725.1|59629.1|16
1720966000000|2024-07-14 14:06:40|59733.5|59637.5|59730.9|59634.9|59733.5|59637.5|59729.8|59633.8|13
1720966010000|2024-07-14 14:06:50|59730.8|59634.8|59730.9|59634.9|59730.9|59634.9|59730.8|59634.8|2
1720966020000|2024-07-14 14:07:00|59730.5|59634.5|59738.1|59642.1|59738.2|59642.2|59729.6|59633.6|12
1720966030000|2024-07-14 14:07:10|59737.9|59641.9|59738.2|59642.2|59738.2|59642.2|59737.9|59641.9|5
1720966040000|2024-07-14 14:07:20|59743.1|59647.1|59746|59650|59746.1|59650.1|59742.1|59646.1|15
1720966050000|2024-07-14 14:07:30|59746.1|59650.1|59747.9|59651.9|59749.2|59653.2|59745.5|59649.5|26
1720966060000|2024-07-14 14:07:40|59747.8|59651.8|59747.9|59651.9|59747.9|59651.9|59747.8|59651.8|2
1720966070000|2024-07-14 14:07:50|59748.8|59652.8|59749.1|59653.1|59749.1|59653.1|59748.8|59652.8|4
1720966080000|2024-07-14 14:08:00|59749|59653|59748|59652|59749.1|59653.1|59748|59652|4
1720966090000|2024-07-14 14:08:10|59747.6|59651.6|59750.1|59654.1|59750.1|59654.1|59745.3|59649.3|10
1720966100000|2024-07-14 14:08:20|59750|59654|59744.9|59648.9|59750|59654|59743.6|59647.6|13
1720966110000|2024-07-14 14:08:30|59745.4|59649.4|59747.6|59651.6|59747.8|59651.8|59745.3|59649.3|22
1720966120000|2024-07-14 14:08:40|59747.8|59651.8|59747.9|59651.9|59748|59652|59747.7|59651.7|6
1720966130000|2024-07-14 14:08:50|59747.8|59651.8|59748.6|59652.6|59749.1|59653.1|59747.8|59651.8|13
1720966140000|2024-07-14 14:09:00|59748.4|59652.4|59747.5|59651.5|59748.4|59652.4|59745.2|59649.2|12
1720966150000|2024-07-14 14:09:10|59747.4|59651.4|59745.6|59649.6|59747.4|59651.4|59745.2|59649.2|5
1720966160000|2024-07-14 14:09:20|59745.5|59649.5|59745.6|59649.6|59745.6|59649.6|59745.5|59649.5|2
1720966170000|2024-07-14 14:09:30|59747.2|59651.2|59767.4|59671.4|59767.4|59671.4|59747.2|59651.2|10
1720966180000|2024-07-14 14:09:40|59767.7|59671.7|59766.2|59670.2|59767.7|59671.7|59766.1|59670.1|10
1720966190000|2024-07-14 14:09:50|59766.1|59670.1|59765.7|59669.7|59766.1|59670.1|59765.7|59669.7|4
1720966200000|2024-07-14 14:10:00|59766.5|59670.5|59766.6|59670.6|59767.7|59671.7|59766.5|59670.5|9
1720966220000|2024-07-14 14:10:20|59767|59671|59767|59671|59767|59671|59767|59671|1
1720966250000|2024-07-14 14:10:50|59766.9|59670.9|59766.9|59670.9|59766.9|59670.9|59766.9|59670.9|1
1720966260000|2024-07-14 14:11:00|59767.5|59671.5|59777.1|59681.1|59777.2|59681.2|59767.5|59671.5|7
1720966270000|2024-07-14 14:11:10|59777.2|59681.2|59781.9|59685.9|59782.4|59686.4|59777.1|59681.1|16
1720966280000|2024-07-14 14:11:20|59781.5|59685.5|59760.9|59664.9|59781.5|59685.5|59760.9|59664.9|16
1720966290000|2024-07-14 14:11:30|59760.8|59664.8|59765.3|59669.3|59765.5|59669.5|59759.3|59663.3|8
1720966300000|2024-07-14 14:11:40|59764.8|59668.8|59772.1|59676.1|59772.2|59676.2|59764.8|59668.8|17
1720966310000|2024-07-14 14:11:50|59773.1|59677.1|59775.2|59679.2|59776.1|59680.1|59773.1|59677.1|14
1720966320000|2024-07-14 14:12:00|59774.5|59678.5|59773.9|59677.9|59774.5|59678.5|59773.9|59677.9|3
1720966330000|2024-07-14 14:12:10|59774.1|59678.1|59774|59678|59774.1|59678.1|59773.9|59677.9|3
1720966340000|2024-07-14 14:12:20|59774.3|59678.3|59781.4|59685.4|59781.8|59685.8|59774.3|59678.3|6
1720966350000|2024-07-14 14:12:30|59781.6|59685.6|59781.8|59685.8|59781.8|59685.8|59781.6|59685.6|3
1720966360000|2024-07-14 14:12:40|59782.1|59686.1|59782.5|59686.5|59782.5|59686.5|59782.1|59686.1|2
1720966380000|2024-07-14 14:13:00|59782.2|59686.2|59782.3|59686.3|59782.4|59686.4|59782.2|59686.2|3
1720966390000|2024-07-14 14:13:10|59783.2|59687.2|59783.9|59687.9|59784.4|59688.4|59783.2|59687.2|10
1720966400000|2024-07-14 14:13:20|59783.5|59687.5|59783.8|59687.8|59784.1|59688.1|59783.5|59687.5|8
1720966420000|2024-07-14 14:13:40|59784|59688|59783.7|59687.7|59784|59688|59783.5|59687.5|4
1720966430000|2024-07-14 14:13:50|59784|59688|59784.8|59688.8|59784.8|59688.8|59784|59688|12
1720966440000|2024-07-14 14:14:00|59784.7|59688.7|59784.8|59688.8|59784.9|59688.9|59784.7|59688.7|3
1720966450000|2024-07-14 14:14:10|59784.2|59688.2|59785.5|59689.5|59785.5|59689.5|59783.7|59687.7|8
1720966460000|2024-07-14 14:14:20|59784.9|59688.9|59779.3|59683.3|59785.6|59689.6|59779.3|59683.3|9
1720966470000|2024-07-14 14:14:30|59778|59682|59764|59668|59778|59682|59763.2|59667.2|19
1720966480000|2024-07-14 14:14:40|59763.6|59667.6|59770.2|59674.2|59770.7|59674.7|59762.8|59666.8|16
1720966490000|2024-07-14 14:14:50|59769.4|59673.4|59768.4|59672.4|59769.4|59673.4|59768.1|59672.1|8
1720966500000|2024-07-14 14:15:00|59767.6|59671.6|59767|59671|59768.9|59672.9|59766.9|59670.9|12
1720966510000|2024-07-14 14:15:10|59767.3|59671.3|59767.5|59671.5|59769.8|59673.8|59766.3|59670.3|14
1720966520000|2024-07-14 14:15:20|59767.2|59671.2|59762|59666|59769.8|59673.8|59758.4|59662.4|18
1720966530000|2024-07-14 14:15:30|59760.4|59664.4|59757.6|59661.6|59761.2|59665.2|59757.6|59661.6|10
1720966550000|2024-07-14 14:15:50|59760.8|59664.8|59760.7|59664.7|59761.5|59665.5|59760.7|59664.7|3
1720966560000|2024-07-14 14:16:00|59760.3|59664.3|59748.6|59652.6|59760.3|59664.3|59748.6|59652.6|15
1720966570000|2024-07-14 14:16:10|59744.5|59648.5|59723.8|59627.8|59744.5|59648.5|59723.8|59627.8|18
1720966580000|2024-07-14 14:16:20|59723.4|59627.4|59723.7|59627.7|59726.2|59630.2|59723|59627|14
1720966590000|2024-07-14 14:16:30|59725|59629|59734.7|59638.7|59734.7|59638.7|59724.1|59628.1|13
1720966600000|2024-07-14 14:16:40|59733.9|59637.9|59732.1|59636.1|59733.9|59637.9|59732|59636|16
1720966610000|2024-07-14 14:16:50|59732.9|59636.9|59734.1|59638.1|59735.6|59639.6|59731.7|59635.7|30
1720966620000|2024-07-14 14:17:00|59736.7|59640.7|59735.2|59639.2|59736.7|59640.7|59733.8|59637.8|16
1720966630000|2024-07-14 14:17:10|59736.4|59640.4|59731.6|59635.6|59736.4|59640.4|59731.6|59635.6|12
1720966640000|2024-07-14 14:17:20|59732.3|59636.3|59731.7|59635.7|59732.3|59636.3|59731.7|59635.7|3
1720966650000|2024-07-14 14:17:30|59729.8|59633.8|59729.7|59633.7|59731.3|59635.3|59729.7|59633.7|11
1720966660000|2024-07-14 14:17:40|59732|59636|59730.8|59634.8|59732|59636|59730|59634|7
1720966670000|2024-07-14 14:17:50|59730.1|59634.1|59725.9|59629.9|59730.1|59634.1|59725.1|59629.1|9
1720966680000|2024-07-14 14:18:00|59725.5|59629.5|59730.7|59634.7|59730.7|59634.7|59724.4|59628.4|17
1720966690000|2024-07-14 14:18:10|59732.7|59636.7|59733|59637|59733.6|59637.6|59732.4|59636.4|7
1720966700000|2024-07-14 14:18:20|59732.7|59636.7|59723.7|59627.7|59734.3|59638.3|59723.7|59627.7|16
1720966710000|2024-07-14 14:18:30|59724.9|59628.9|59723.7|59627.7|59725.3|59629.3|59723.7|59627.7|10
1720966720000|2024-07-14 14:18:40|59725.7|59629.7|59722.7|59626.7|59725.7|59629.7|59722.7|59626.7|11
1720966730000|2024-07-14 14:18:50|59722.3|59626.3|59721.2|59625.2|59722.3|59626.3|59720|59624|5
1720966740000|2024-07-14 14:19:00|59718.9|59622.9|59694.7|59598.7|59718.9|59622.9|59691.9|59595.9|21
1720966750000|2024-07-14 14:19:10|59695|59599|59689.8|59593.8|59695.7|59599.7|59689.5|59593.5|10
1720966760000|2024-07-14 14:19:20|59689.4|59593.4|59670.7|59574.7|59689.4|59593.4|59670.2|59574.2|18
1720966770000|2024-07-14 14:19:30|59669.5|59573.5|59665.9|59569.9|59671|59575|59665.1|59569.1|26
1720966780000|2024-07-14 14:19:40|59666.7|59570.7|59666.5|59570.5|59670.4|59574.4|59665.8|59569.8|17
1720966790000|2024-07-14 14:19:50|59667.3|59571.3|59670.3|59574.3|59671|59575|59667.3|59571.3|4
1720966800000|2024-07-14 14:20:00|59669|59573|59673.4|59577.4|59673.4|59577.4|59662.9|59566.9|29
1720966810000|2024-07-14 14:20:10|59673.7|59577.7|59674.4|59578.4|59678|59582|59670.2|59574.2|28
1720966820000|2024-07-14 14:20:20|59676.1|59580.1|59671.4|59575.4|59676.1|59580.1|59670.3|59574.3|22
1720966830000|2024-07-14 14:20:30|59671.8|59575.8|59672.9|59576.9|59673.6|59577.6|59671.3|59575.3|12
1720966840000|2024-07-14 14:20:40|59672.8|59576.8|59673.1|59577.1|59673.9|59577.9|59671.3|59575.3|13
1720966850000|2024-07-14 14:20:50|59672.9|59576.9|59673.8|59577.8|59673.8|59577.8|59671.3|59575.3|13
1720966860000|2024-07-14 14:21:00|59673.3|59577.3|59672.9|59576.9|59673.9|59577.9|59672.6|59576.6|12
1720966870000|2024-07-14 14:21:10|59672.8|59576.8|59670.5|59574.5|59673.1|59577.1|59670.4|59574.4|10
1720966880000|2024-07-14 14:21:20|59672.8|59576.8|59673.1|59577.1|59673.8|59577.8|59672.8|59576.8|4
1720966890000|2024-07-14 14:21:30|59672.7|59576.7|59672.2|59576.2|59673.1|59577.1|59670.3|59574.3|18
1720966900000|2024-07-14 14:21:40|59671.9|59575.9|59668.5|59572.5|59672.5|59576.5|59666|59570|17
1720966910000|2024-07-14 14:21:50|59668.2|59572.2|59668.4|59572.4|59668.4|59572.4|59665.5|59569.5|7
1720966920000|2024-07-14 14:22:00|59667.9|59571.9|59667|59571|59670.3|59574.3|59664.2|59568.2|13
1720966930000|2024-07-14 14:22:10|59666.9|59570.9|59667.3|59571.3|59667.7|59571.7|59666.8|59570.8|7
1720966940000|2024-07-14 14:22:20|59666.4|59570.4|59668.3|59572.3|59670.9|59574.9|59666.4|59570.4|12
1720966950000|2024-07-14 14:22:30|59670.3|59574.3|59669.8|59573.8|59670.3|59574.3|59669.8|59573.8|3
1720966960000|2024-07-14 14:22:40|59669|59573|59667.7|59571.7|59669.7|59573.7|59666.6|59570.6|17
1720966970000|2024-07-14 14:22:50|59667.3|59571.3|59667.3|59571.3|59670.1|59574.1|59667.3|59571.3|14
1720966980000|2024-07-14 14:23:00|59666.5|59570.5|59667.9|59571.9|59669.4|59573.4|59665.6|59569.6|21
1720966990000|2024-07-14 14:23:10|59667.6|59571.6|59667.9|59571.9|59670.9|59574.9|59667.3|59571.3|27
1720967000000|2024-07-14 14:23:20|59669|59573|59667.7|59571.7|59669|59573|59664|59568|24
1720967010000|2024-07-14 14:23:30|59668.1|59572.1|59670.9|59574.9|59671.9|59575.9|59667.5|59571.5|13
1720967020000|2024-07-14 14:23:40|59669.8|59573.8|59670.9|59574.9|59672.3|59576.3|59669.1|59573.1|11
1720967030000|2024-07-14 14:23:50|59669|59573|59690.1|59594.1|59691.7|59595.7|59661.7|59565.7|21
1720967040000|2024-07-14 14:24:00|59689.7|59593.7|59689.8|59593.8|59689.9|59593.9|59688.8|59592.8|10
1720967050000|2024-07-14 14:24:10|59689.3|59593.3|59686.4|59590.4|59689.3|59593.3|59685.2|59589.2|18
1720967060000|2024-07-14 14:24:20|59687.6|59591.6|59687.8|59591.8|59690.3|59594.3|59687.6|59591.6|16
1720967070000|2024-07-14 14:24:30|59687.9|59591.9|59687.9|59591.9|59689|59593|59687.9|59591.9|17
1720967080000|2024-07-14 14:24:40|59688.2|59592.2|59687.9|59591.9|59688.2|59592.2|59687.9|59591.9|5
1720967090000|2024-07-14 14:24:50|59688|59592|59688.5|59592.5|59688.5|59592.5|59688|59592|9
1720967100000|2024-07-14 14:25:00|59688.1|59592.1|59684.9|59588.9|59689|59593|59681.5|59585.5|23
1720967110000|2024-07-14 14:25:10|59682.8|59586.8|59684.3|59588.3|59685.4|59589.4|59681.4|59585.4|13
1720967130000|2024-07-14 14:25:30|59686|59590|59685.4|59589.4|59686|59590|59685.4|59589.4|6
1720967140000|2024-07-14 14:25:40|59685.5|59589.5|59688|59592|59688|59592|59685.4|59589.4|16
1720967150000|2024-07-14 14:25:50|59687.9|59591.9|59686.5|59590.5|59687.9|59591.9|59681.8|59585.8|11
1720967160000|2024-07-14 14:26:00|59686.4|59590.4|59686.4|59590.4|59686.4|59590.4|59686.3|59590.3|3
1720967170000|2024-07-14 14:26:10|59686.1|59590.1|59683.6|59587.6|59686.1|59590.1|59681.3|59585.3|7
1720967180000|2024-07-14 14:26:20|59684.6|59588.6|59686.9|59590.9|59687|59591|59683.6|59587.6|12
1720967190000|2024-07-14 14:26:30|59687|59591|59686.4|59590.4|59687|59591|59685.2|59589.2|10
1720967200000|2024-07-14 14:26:40|59686.6|59590.6|59690.8|59594.8|59690.8|59594.8|59686.3|59590.3|14
1720967210000|2024-07-14 14:26:50|59690.7|59594.7|59696.7|59600.7|59696.7|59600.7|59690.5|59594.5|8
1720967220000|2024-07-14 14:27:00|59696.8|59600.8|59704.8|59608.8|59704.9|59608.9|59696.8|59600.8|9
1720967230000|2024-07-14 14:27:10|59704.7|59608.7|59704.6|59608.6|59704.7|59608.7|59703.3|59607.3|4
1720967240000|2024-07-14 14:27:20|59703|59607|59692.8|59596.8|59703|59607|59692.5|59596.5|11
1720967250000|2024-07-14 14:27:30|59692.9|59596.9|59689.6|59593.6|59692.9|59596.9|59688.2|59592.2|11
1720967260000|2024-07-14 14:27:40|59688.7|59592.7|59688.2|59592.2|59688.7|59592.7|59688.1|59592.1|7
1720967270000|2024-07-14 14:27:50|59688.4|59592.4|59692.6|59596.6|59692.6|59596.6|59688.3|59592.3|9
1720967280000|2024-07-14 14:28:00|59697.8|59601.8|59688.3|59592.3|59697.9|59601.9|59688.3|59592.3|12
1720967290000|2024-07-14 14:28:10|59688.6|59592.6|59678.7|59582.7|59688.6|59592.6|59676.2|59580.2|22
1720967300000|2024-07-14 14:28:20|59678.6|59582.6|59673.8|59577.8|59678.9|59582.9|59671|59575|22
1720967310000|2024-07-14 14:28:30|59675|59579|59674.8|59578.8|59675.6|59579.6|59673.8|59577.8|20
1720967320000|2024-07-14 14:28:40|59675.9|59579.9|59648.9|59552.9|59675.9|59579.9|59647.8|59551.8|36
1720967330000|2024-07-14 14:28:50|59649.3|59553.3|59621.6|59525.6|59649.4|59553.4|59621.6|59525.6|17
1720967340000|2024-07-14 14:29:00|59621.1|59525.1|59599.5|59503.5|59621.1|59525.1|59598.5|59502.5|25
1720967350000|2024-07-14 14:29:10|59599.7|59503.7|59606.4|59510.4|59606.7|59510.7|59599.1|59503.1|12
1720967360000|2024-07-14 14:29:20|59606.6|59510.6|59604.7|59508.7|59606.7|59510.7|59604.7|59508.7|18
1720967370000|2024-07-14 14:29:30|59604.6|59508.6|59598.7|59502.7|59604.6|59508.6|59598.7|59502.7|5
1720967380000|2024-07-14 14:29:40|59596.4|59500.4|59583.2|59487.2|59596.4|59500.4|59574|59478|26
1720967390000|2024-07-14 14:29:50|59583.1|59487.1|59576.1|59480.1|59583.1|59487.1|59574.8|59478.8|17
1720967400000|2024-07-14 14:30:00|59577|59481|59576.8|59480.8|59584.4|59488.4|59575.1|59479.1|28
1720967410000|2024-07-14 14:30:10|59572.8|59476.8|59562.3|59466.3|59576.7|59480.7|59560.4|59464.4|16
1720967420000|2024-07-14 14:30:20|59558.1|59462.1|59575.9|59479.9|59576|59480|59546.1|59450.1|34
1720967430000|2024-07-14 14:30:30|59577.2|59481.2|59599.3|59503.3|59599.4|59503.4|59574.6|59478.6|38
1720967440000|2024-07-14 14:30:40|59599.1|59503.1|59671.8|59575.8|59671.8|59575.8|59597.8|59501.8|31
1720967450000|2024-07-14 14:30:50|59673.2|59577.2|59696.6|59600.6|59701.1|59605.1|59673.2|59577.2|29
1720967460000|2024-07-14 14:31:00|59695.4|59599.4|59689.2|59593.2|59695.5|59599.5|59688.7|59592.7|20
1720967470000|2024-07-14 14:31:10|59689.9|59593.9|59686.1|59590.1|59691.3|59595.3|59684.7|59588.7|28
1720967480000|2024-07-14 14:31:20|59687.6|59591.6|59706.7|59610.7|59710.2|59614.2|59686.1|59590.1|24
1720967490000|2024-07-14 14:31:30|59707.5|59611.5|59714.7|59618.7|59714.7|59618.7|59706.8|59610.8|26
1720967500000|2024-07-14 14:31:40|59714.1|59618.1|59717.1|59621.1|59718.1|59622.1|59705.2|59609.2|25
1720967510000|2024-07-14 14:31:50|59717.2|59621.2|59724|59628|59724|59628|59715.1|59619.1|20
1720967520000|2024-07-14 14:32:00|59723.8|59627.8|59710.4|59614.4|59723.8|59627.8|59708|59612|23
1720967530000|2024-07-14 14:32:10|59710.3|59614.3|59707.9|59611.9|59710.3|59614.3|59703.8|59607.8|22
1720967540000|2024-07-14 14:32:20|59706.9|59610.9|59775.5|59679.5|59775.9|59679.9|59705.8|59609.8|20
1720967550000|2024-07-14 14:32:30|59778.5|59682.5|59785.2|59689.2|59791.4|59695.4|59776.1|59680.1|25
1720967560000|2024-07-14 14:32:40|59788.9|59692.9|59792.3|59696.3|59792.3|59696.3|59788.3|59692.3|21
1720967570000|2024-07-14 14:32:50|59792|59696|59795.9|59699.9|59795.9|59699.9|59792|59696|8
1720967580000|2024-07-14 14:33:00|59797.2|59701.2|59797.8|59701.8|59797.8|59701.8|59791.4|59695.4|13
1720967590000|2024-07-14 14:33:10|59796.8|59700.8|59796.8|59700.8|59796.8|59700.8|59795.9|59699.9|6
1720967600000|2024-07-14 14:33:20|59793.5|59697.5|59797.2|59701.2|59797.2|59701.2|59786.9|59690.9|19
1720967610000|2024-07-14 14:33:30|59796.7|59700.7|59797.9|59701.9|59802.1|59706.1|59796.7|59700.7|11
1720967620000|2024-07-14 14:33:40|59797.5|59701.5|59801.8|59705.8|59802.2|59706.2|59796.8|59700.8|10
1720967630000|2024-07-14 14:33:50|59800.7|59704.7|59795.9|59699.9|59801.9|59705.9|59793.1|59697.1|9
1720967640000|2024-07-14 14:34:00|59793.6|59697.6|59796.3|59700.3|59796.3|59700.3|59791.9|59695.9|10
1720967650000|2024-07-14 14:34:10|59799.3|59703.3|59796|59700|59799.3|59703.3|59796|59700|2
1720967660000|2024-07-14 14:34:20|59797.7|59701.7|59799.3|59703.3|59799.5|59703.5|59791.7|59695.7|10
1720967680000|2024-07-14 14:34:40|59797.9|59701.9|59796.2|59700.2|59797.9|59701.9|59795.1|59699.1|4
1720967690000|2024-07-14 14:34:50|59797.9|59701.9|59794.6|59698.6|59797.9|59701.9|59790.6|59694.6|8
1720967700000|2024-07-14 14:35:00|59796.8|59700.8|59797.8|59701.8|59797.8|59701.8|59794.7|59698.7|6
1720967710000|2024-07-14 14:35:10|59798|59702|59797.8|59701.8|59798|59702|59796|59700|4
1720967720000|2024-07-14 14:35:20|59791.8|59695.8|59795.8|59699.8|59797.7|59701.7|59791.8|59695.8|5
1720967730000|2024-07-14 14:35:30|59795.9|59699.9|59797.6|59701.6|59797.6|59701.6|59795.9|59699.9|4
1720967740000|2024-07-14 14:35:40|59797.2|59701.2|59801.8|59705.8|59807.8|59711.8|59796.6|59700.6|13
1720967750000|2024-07-14 14:35:50|59805|59709|59799|59703|59805|59709|59798.7|59702.7|8
1720967760000|2024-07-14 14:36:00|59799.1|59703.1|59802.7|59706.7|59802.8|59706.8|59798.1|59702.1|28
1720967770000|2024-07-14 14:36:10|59802.4|59706.4|59800.7|59704.7|59802.4|59706.4|59799.6|59703.6|11
1720967780000|2024-07-14 14:36:20|59801.7|59705.7|59803.1|59707.1|59805.9|59709.9|59801.7|59705.7|5
1720967790000|2024-07-14 14:36:30|59801.7|59705.7|59801.7|59705.7|59801.7|59705.7|59801.7|59705.7|1
1720967800000|2024-07-14 14:36:40|59802.6|59706.6|59803.6|59707.6|59807.7|59711.7|59802.6|59706.6|7
1720967810000|2024-07-14 14:36:50|59803|59707|59799.7|59703.7|59808.6|59712.6|59799.7|59703.7|10
1720967820000|2024-07-14 14:37:00|59799.8|59703.8|59804.4|59708.4|59807.4|59711.4|59799.5|59703.5|9
1720967830000|2024-07-14 14:37:10|59807|59711|59803.5|59707.5|59807|59711|59803.2|59707.2|12
1720967840000|2024-07-14 14:37:20|59803.4|59707.4|59807.3|59711.3|59807.3|59711.3|59803.4|59707.4|4
1720967850000|2024-07-14 14:37:30|59804.9|59708.9|59805|59709|59805|59709|59804.9|59708.9|2
1720967860000|2024-07-14 14:37:40|59803.5|59707.5|59805.1|59709.1|59805.1|59709.1|59803.3|59707.3|3
1720967870000|2024-07-14 14:37:50|59805.2|59709.2|59803|59707|59805.2|59709.2|59803|59707|2
1720967880000|2024-07-14 14:38:00|59803.7|59707.7|59780.9|59684.9|59803.7|59707.7|59778.6|59682.6|20
1720967890000|2024-07-14 14:38:10|59779.4|59683.4|59759.6|59663.6|59780.3|59684.3|59759.6|59663.6|27
1720967900000|2024-07-14 14:38:20|59758.9|59662.9|59741.4|59645.4|59758.9|59662.9|59741.4|59645.4|25
1720967910000|2024-07-14 14:38:30|59741.7|59645.7|59784.9|59688.9|59788.8|59692.8|59741.7|59645.7|22
1720967920000|2024-07-14 14:38:40|59784.1|59688.1|59786.9|59690.9|59789.4|59693.4|59781.7|59685.7|19
1720967930000|2024-07-14 14:38:50|59787|59691|59786.4|59690.4|59788.5|59692.5|59786.4|59690.4|6
1720967940000|2024-07-14 14:39:00|59786.6|59690.6|59783.8|59687.8|59786.6|59690.6|59781.2|59685.2|13
1720967950000|2024-07-14 14:39:10|59781.3|59685.3|59781.3|59685.3|59781.3|59685.3|59781.3|59685.3|1
1720967960000|2024-07-14 14:39:20|59781.4|59685.4|59784.4|59688.4|59784.4|59688.4|59780.7|59684.7|20
1720967970000|2024-07-14 14:39:30|59784.7|59688.7|59786.1|59690.1|59786.1|59690.1|59784|59688|15
1720967980000|2024-07-14 14:39:40|59785.3|59689.3|59785.3|59689.3|59786.1|59690.1|59782.3|59686.3|16
1720967990000|2024-07-14 14:39:50|59782.2|59686.2|59785.4|59689.4|59786.4|59690.4|59781.3|59685.3|9
1720968000000|2024-07-14 14:40:00|59784.1|59688.1|59796.3|59700.3|59796.4|59700.4|59782.2|59686.2|19
1720968010000|2024-07-14 14:40:10|59795.9|59699.9|59799|59703|59799.2|59703.2|59795.9|59699.9|12
1720968020000|2024-07-14 14:40:20|59799.1|59703.1|59799.1|59703.1|59800.2|59704.2|59799|59703|9
1720968030000|2024-07-14 14:40:30|59800.1|59704.1|59801.9|59705.9|59802.2|59706.2|59799.6|59703.6|8
1720968040000|2024-07-14 14:40:40|59802|59706|59807.6|59711.6|59807.6|59711.6|59801.3|59705.3|13
1720968050000|2024-07-14 14:40:50|59811.3|59715.3|59812.1|59716.1|59812.1|59716.1|59811.3|59715.3|5
1720968060000|2024-07-14 14:41:00|59811.9|59715.9|59813|59717|59813|59717|59808.7|59712.7|4
1720968070000|2024-07-14 14:41:10|59811.3|59715.3|59810.5|59714.5|59811.3|59715.3|59810.5|59714.5|3
1720968090000|2024-07-14 14:41:30|59808.8|59712.8|59801.7|59705.7|59808.8|59712.8|59799.1|59703.1|24
1720968100000|2024-07-14 14:41:40|59802.7|59706.7|59808.4|59712.4|59808.4|59712.4|59799.4|59703.4|11
1720968110000|2024-07-14 14:41:50|59807.7|59711.7|59817|59721|59820.1|59724.1|59807.7|59711.7|8
1720968120000|2024-07-14 14:42:00|59818.3|59722.3|59818|59722|59818.3|59722.3|59818|59722|2
1720968130000|2024-07-14 14:42:10|59822.7|59726.7|59824.7|59728.7|59824.7|59728.7|59822.7|59726.7|3
1720968160000|2024-07-14 14:42:40|59819.6|59723.6|59815|59719|59820.8|59724.8|59815|59719|5
1720968170000|2024-07-14 14:42:50|59820.7|59724.7|59819.2|59723.2|59820.7|59724.7|59818.2|59722.2|6
1720968180000|2024-07-14 14:43:00|59822|59726|59821.6|59725.6|59823.4|59727.4|59821.6|59725.6|9
1720968190000|2024-07-14 14:43:10|59821.2|59725.2|59821.2|59725.2|59821.2|59725.2|59821.2|59725.2|1
1720968200000|2024-07-14 14:43:20|59821.4|59725.4|59821.3|59725.3|59821.6|59725.6|59821.3|59725.3|3
1720968230000|2024-07-14 14:43:50|59822.6|59726.6|59819.2|59723.2|59822.6|59726.6|59818.2|59722.2|16
1720968240000|2024-07-14 14:44:00|59819.6|59723.6|59821.8|59725.8|59821.8|59725.8|59819.2|59723.2|6
1720968250000|2024-07-14 14:44:10|59822.2|59726.2|59820.4|59724.4|59822.7|59726.7|59820.4|59724.4|5
1720968260000|2024-07-14 14:44:20|59821.8|59725.8|59826.2|59730.2|59826.4|59730.4|59821.8|59725.8|6
1720968280000|2024-07-14 14:44:40|59826.1|59730.1|59825.8|59729.8|59826.1|59730.1|59825.8|59729.8|3
1720968290000|2024-07-14 14:44:50|59825.7|59729.7|59825.7|59729.7|59825.7|59729.7|59825.7|59729.7|1
1720968300000|2024-07-14 14:45:00|59825.8|59729.8|59835.8|59739.8|59837.8|59741.8|59825.8|59729.8|9
1720968310000|2024-07-14 14:45:10|59834|59738|59830.2|59734.2|59834|59738|59826.2|59730.2|22
1720968320000|2024-07-14 14:45:20|59829.7|59733.7|59835.5|59739.5|59835.5|59739.5|59829.7|59733.7|12
1720968330000|2024-07-14 14:45:30|59836.1|59740.1|59847.5|59751.5|59847.5|59751.5|59836.1|59740.1|9
1720968340000|2024-07-14 14:45:40|59848.2|59752.2|59853.8|59757.8|59855.8|59759.8|59848.2|59752.2|16
1720968350000|2024-07-14 14:45:50|59853.7|59757.7|59855.7|59759.7|59855.7|59759.7|59853.7|59757.7|2
1720968360000|2024-07-14 14:46:00|59853.4|59757.4|59857|59761|59857|59761|59853.4|59757.4|13
1720968370000|2024-07-14 14:46:10|59858.4|59762.4|59863.1|59767.1|59865.2|59769.2|59858.4|59762.4|11
1720968380000|2024-07-14 14:46:20|59864.1|59768.1|59876.9|59780.9|59876.9|59780.9|59864.1|59768.1|12
1720968390000|2024-07-14 14:46:30|59877|59781|59887.7|59791.7|59893.5|59797.5|59877|59781|20
1720968400000|2024-07-14 14:46:40|59887.8|59791.8|59901.6|59805.6|59902|59806|59887.8|59791.8|19
1720968410000|2024-07-14 14:46:50|59901.7|59805.7|59913.1|59817.1|59913.1|59817.1|59901.4|59805.4|8
1720968420000|2024-07-14 14:47:00|59913.4|59817.4|59919.9|59823.9|59919.9|59823.9|59913.4|59817.4|7
1720968430000|2024-07-14 14:47:10|59919|59823|59908.5|59812.5|59921.5|59825.5|59908|59812|17
1720968440000|2024-07-14 14:47:20|59912|59816|59920.4|59824.4|59920.5|59824.5|59912|59816|14
1720968450000|2024-07-14 14:47:30|59920.5|59824.5|59936.5|59840.5|59936.5|59840.5|59920.5|59824.5|16
1720968460000|2024-07-14 14:47:40|59935.9|59839.9|59938|59842|59943.9|59847.9|59935.9|59839.9|11
1720968470000|2024-07-14 14:47:50|59937.9|59841.9|59935.4|59839.4|59937.9|59841.9|59935.2|59839.2|9
1720968480000|2024-07-14 14:48:00|59935.5|59839.5|59935.4|59839.4|59939.3|59843.3|59935.4|59839.4|9
1720968490000|2024-07-14 14:48:10|59935.1|59839.1|59930.1|59834.1|59935.3|59839.3|59930.1|59834.1|12
1720968500000|2024-07-14 14:48:20|59924|59828|59925.3|59829.3|59925.3|59829.3|59924|59828|6
1720968510000|2024-07-14 14:48:30|59924.8|59828.8|59917.1|59821.1|59924.8|59828.8|59914.3|59818.3|12
1720968520000|2024-07-14 14:48:40|59923.3|59827.3|59927.2|59831.2|59929.4|59833.4|59923.3|59827.3|7
1720968530000|2024-07-14 14:48:50|59925.9|59829.9|59921.1|59825.1|59926.6|59830.6|59920.5|59824.5|12
1720968540000|2024-07-14 14:49:00|59920.2|59824.2|59918.5|59822.5|59920.2|59824.2|59917.2|59821.2|8
1720968550000|2024-07-14 14:49:10|59917.7|59821.7|59927.6|59831.6|59927.7|59831.7|59917.6|59821.6|17
1720968560000|2024-07-14 14:49:20|59927.7|59831.7|59927.9|59831.9|59928|59832|59927.6|59831.6|7
1720968570000|2024-07-14 14:49:30|59928|59832|59928|59832|59928|59832|59928|59832|1
1720968580000|2024-07-14 14:49:40|59928.2|59832.2|59950.3|59854.3|59956.8|59860.8|59928.2|59832.2|17
1720968590000|2024-07-14 14:49:50|59949.6|59853.6|59952|59856|59952|59856|59949.6|59853.6|4
1720968600000|2024-07-14 14:50:00|59952.6|59856.6|59960.8|59864.8|59960.8|59864.8|59952.6|59856.6|5
1720968610000|2024-07-14 14:50:10|59961.8|59865.8|60017.7|59921.7|60029.3|59933.3|59961.8|59865.8|32
1720968620000|2024-07-14 14:50:20|60021.4|59925.4|60088.6|59992.6|60093.5|59997.5|60020.4|59924.4|36
1720968630000|2024-07-14 14:50:30|60084|59988|60080.1|59984.1|60086.4|59990.4|60071.5|59975.5|29
1720968640000|2024-07-14 14:50:40|60080.4|59984.4|60047.1|59951.1|60080.9|59984.9|60047.1|59951.1|26
1720968650000|2024-07-14 14:50:50|60047.7|59951.7|60072.2|59976.2|60072.2|59976.2|60047.4|59951.4|30
1720968660000|2024-07-14 14:51:00|60072.8|59976.8|60121|60025|60121|60025|60072.8|59976.8|34
1720968670000|2024-07-14 14:51:10|60123.4|60027.4|60196.2|60100.2|60196.2|60100.2|60123.4|60027.4|38
1720968680000|2024-07-14 14:51:20|60194.9|60098.9|60232.4|60136.4|60234.7|60138.7|60194.9|60098.9|39
1720968690000|2024-07-14 14:51:30|60232.2|60136.2|60255|60159|60274.7|60178.7|60232.2|60136.2|40
1720968700000|2024-07-14 14:51:40|60254.7|60158.7|60189.3|60093.3|60255.5|60159.5|60187.5|60091.5|37
1720968710000|2024-07-14 14:51:50|60189.5|60093.5|60187.2|60091.2|60210.9|60114.9|60186.9|60090.9|37
1720968720000|2024-07-14 14:52:00|60188.2|60092.2|60189.8|60093.8|60191.1|60095.1|60183.4|60087.4|35
1720968730000|2024-07-14 14:52:10|60189.1|60093.1|60170.4|60074.4|60191.3|60095.3|60169.8|60073.8|31
1720968740000|2024-07-14 14:52:20|60170.3|60074.3|60142|60046|60170.3|60074.3|60140.4|60044.4|29
1720968750000|2024-07-14 14:52:30|60143.6|60047.6|60095.7|59999.7|60143.6|60047.6|60093.9|59997.9|35
1720968760000|2024-07-14 14:52:40|60092.4|59996.4|60110.9|60014.9|60112.6|60016.6|60086.8|59990.8|27
1720968770000|2024-07-14 14:52:50|60105.7|60009.7|60077.1|59981.1|60106.8|60010.8|60077.1|59981.1|38
1720968780000|2024-07-14 14:53:00|60077.2|59981.2|60037.5|59941.5|60077.2|59981.2|60037.5|59941.5|29
1720968790000|2024-07-14 14:53:10|60037.2|59941.2|60063.2|59967.2|60063.2|59967.2|60036.6|59940.6|27
1720968800000|2024-07-14 14:53:20|60068|59972|60038.9|59942.9|60082.7|59986.7|60037.6|59941.6|29
1720968810000|2024-07-14 14:53:30|60037.7|59941.7|60033|59937|60038.7|59942.7|60019.3|59923.3|23
1720968820000|2024-07-14 14:53:40|60028.4|59932.4|59998.6|59902.6|60031.2|59935.2|59997.9|59901.9|33
1720968830000|2024-07-14 14:53:50|59997.6|59901.6|60022.8|59926.8|60028.5|59932.5|59997.6|59901.6|24
1720968840000|2024-07-14 14:54:00|60023.4|59927.4|60008.9|59912.9|60043.1|59947.1|60008.9|59912.9|28
1720968850000|2024-07-14 14:54:10|60008.4|59912.4|60029.3|59933.3|60035.9|59939.9|60002.3|59906.3|37
1720968860000|2024-07-14 14:54:20|60032.1|59936.1|60002.7|59906.7|60036.6|59940.6|60002.7|59906.7|32
1720968870000|2024-07-14 14:54:30|60002.5|59906.5|60024.4|59928.4|60025.1|59929.1|59982|59886|37
1720968880000|2024-07-14 14:54:40|60024.6|59928.6|60009.7|59913.7|60027.2|59931.2|60009.5|59913.5|27
1720968890000|2024-07-14 14:54:50|60008.4|59912.4|60007.7|59911.7|60008.4|59912.4|59994.5|59898.5|32
1720968900000|2024-07-14 14:55:00|60007.3|59911.3|60047|59951|60047.6|59951.6|60001.8|59905.8|29
1720968910000|2024-07-14 14:55:10|60048.7|59952.7|60056|59960|60065.3|59969.3|60048.7|59952.7|22
1720968920000|2024-07-14 14:55:20|60055.1|59959.1|60057.4|59961.4|60058.7|59962.7|60054|59958|14
1720968930000|2024-07-14 14:55:30|60057.6|59961.6|60034.4|59938.4|60057.6|59961.6|60034|59938|26
1720968940000|2024-07-14 14:55:40|60034.3|59938.3|60029.4|59933.4|60034.3|59938.3|60009.8|59913.8|29
1720968950000|2024-07-14 14:55:50|60028.6|59932.6|60045.9|59949.9|60047.8|59951.8|60028.6|59932.6|26
1720968960000|2024-07-14 14:56:00|60045.4|59949.4|60049.9|59953.9|60052.6|59956.6|60044.8|59948.8|19
1720968970000|2024-07-14 14:56:10|60050.5|59954.5|60059.7|59963.7|60061.5|59965.5|60050.5|59954.5|14
1720968980000|2024-07-14 14:56:20|60061.7|59965.7|60062.1|59966.1|60062.9|59966.9|60060.5|59964.5|17
1720968990000|2024-07-14 14:56:30|60062.2|59966.2|60082.6|59986.6|60082.6|59986.6|60060.7|59964.7|24
1720969000000|2024-07-14 14:56:40|60082.7|59986.7|60094.9|59998.9|60097.9|60001.9|60082.7|59986.7|31
1720969010000|2024-07-14 14:56:50|60095.2|59999.2|60094.3|59998.3|60096.1|60000.1|60092.3|59996.3|20
1720969020000|2024-07-14 14:57:00|60094.5|59998.5|60087.6|59991.6|60095.8|59999.8|60087.6|59991.6|17
1720969030000|2024-07-14 14:57:10|60084.2|59988.2|60090.2|59994.2|60096.4|60000.4|60080.4|59984.4|21
1720969040000|2024-07-14 14:57:20|60089.7|59993.7|60070|59974|60089.7|59993.7|60068.1|59972.1|29
1720969050000|2024-07-14 14:57:30|60069.6|59973.6|60083.1|59987.1|60083.1|59987.1|60064.2|59968.2|29
1720969060000|2024-07-14 14:57:40|60083.2|59987.2|60106.2|60010.2|60106.2|60010.2|60083.1|59987.1|17
1720969070000|2024-07-14 14:57:50|60106.6|60010.6|60098.2|60002.2|60107.5|60011.5|60097.8|60001.8|17
1720969080000|2024-07-14 14:58:00|60098.3|60002.3|60098.7|60002.7|60101.2|60005.2|60098.1|60002.1|13
1720969090000|2024-07-14 14:58:10|60098.8|60002.8|60098.4|60002.4|60099.1|60003.1|60098.4|60002.4|6
1720969100000|2024-07-14 14:58:20|60099.1|60003.1|60097.2|60001.2|60100.5|60004.5|60096.3|60000.3|21
1720969110000|2024-07-14 14:58:30|60097.1|60001.1|60086.5|59990.5|60097.1|60001.1|60086.2|59990.2|8
1720969120000|2024-07-14 14:58:40|60086.4|59990.4|60094.3|59998.3|60094.3|59998.3|60082.8|59986.8|8
1720969130000|2024-07-14 14:58:50|60093.2|59997.2|60101.9|60005.9|60101.9|60005.9|60093.2|59997.2|15
1720969140000|2024-07-14 14:59:00|60100.1|60004.1|60093|59997|60100.1|60004.1|60084.8|59988.8|26
1720969150000|2024-07-14 14:59:10|60092.6|59996.6|60081.3|59985.3|60092.6|59996.6|60076.8|59980.8|20
1720969160000|2024-07-14 14:59:20|60080.7|59984.7|60066.9|59970.9|60080.7|59984.7|60065.3|59969.3|18
1720969170000|2024-07-14 14:59:30|60067.3|59971.3|60065.1|59969.1|60067.3|59971.3|60063.9|59967.9|12
1720969180000|2024-07-14 14:59:40|60065.6|59969.6|60057.6|59961.6|60065.6|59969.6|60047|59951|13
1720969190000|2024-07-14 14:59:50|60056.7|59960.7|60066.7|59970.7|60066.7|59970.7|60054.8|59958.8|18
1720969200000|2024-07-14 15:00:00|60067.9|59971.9|60068|59972|60079.7|59983.7|60067.9|59971.9|29
1720969210000|2024-07-14 15:00:10|60068.1|59972.1|60089.5|59993.5|60089.7|59993.7|60068.1|59972.1|26
1720969220000|2024-07-14 15:00:20|60089.4|59993.4|60099.2|60003.2|60100.7|60004.7|60088.7|59992.7|13
1720969230000|2024-07-14 15:00:30|60100.1|60004.1|60121.5|60025.5|60121.6|60025.6|60100.1|60004.1|14
1720969240000|2024-07-14 15:00:40|60121.6|60025.6|60110.7|60014.7|60125.6|60029.6|60109.9|60013.9|17
1720969250000|2024-07-14 15:00:50|60108.5|60012.5|60120.7|60024.7|60121.5|60025.5|60108.5|60012.5|25
1720969260000|2024-07-14 15:01:00|60121.7|60025.7|60123.9|60027.9|60130|60034|60121.7|60025.7|25
1720969270000|2024-07-14 15:01:10|60125|60029|60122.3|60026.3|60125.1|60029.1|60122.3|60026.3|8
1720969280000|2024-07-14 15:01:20|60128.5|60032.5|60128|60032|60129.3|60033.3|60128|60032|12
1720969290000|2024-07-14 15:01:30|60127.8|60031.8|60126.5|60030.5|60127.8|60031.8|60125.5|60029.5|9
1720969300000|2024-07-14 15:01:40|60127.5|60031.5|60114.8|60018.8|60129|60033|60114.8|60018.8|11
1720969310000|2024-07-14 15:01:50|60115.7|60019.7|60147.9|60051.9|60147.9|60051.9|60113|60017|23
1720969320000|2024-07-14 15:02:00|60149.6|60053.6|60171.3|60075.3|60171.3|60075.3|60149.6|60053.6|20
1720969330000|2024-07-14 15:02:10|60172.8|60076.8|60195|60099|60196.6|60100.6|60172.8|60076.8|19
1720969340000|2024-07-14 15:02:20|60194.3|60098.3|60193.1|60097.1|60196.9|60100.9|60187.4|60091.4|26
1720969350000|2024-07-14 15:02:30|60193.8|60097.8|60179.2|60083.2|60194.6|60098.6|60178.4|60082.4|27
1720969360000|2024-07-14 15:02:40|60179|60083|60168.8|60072.8|60183.7|60087.7|60165|60069|17
1720969370000|2024-07-14 15:02:50|60169.2|60073.2|60169.4|60073.4|60171.4|60075.4|60167.6|60071.6|17
1720969380000|2024-07-14 15:03:00|60169.1|60073.1|60177|60081|60177.3|60081.3|60155.3|60059.3|29
1720969390000|2024-07-14 15:03:10|60177.1|60081.1|60188.4|60092.4|60198|60102|60177.1|60081.1|22
1720969400000|2024-07-14 15:03:20|60186.8|60090.8|60180.8|60084.8|60187.9|60091.9|60178.7|60082.7|21
1720969410000|2024-07-14 15:03:30|60180|60084|60181|60085|60181.3|60085.3|60179.5|60083.5|13
1720969420000|2024-07-14 15:03:40|60184.7|60088.7|60189.5|60093.5|60189.5|60093.5|60184.7|60088.7|11
1720969430000|2024-07-14 15:03:50|60188|60092|60185.5|60089.5|60188.7|60092.7|60185|60089|12
1720969440000|2024-07-14 15:04:00|60185.1|60089.1|60187.9|60091.9|60188.2|60092.2|60185.1|60089.1|9
1720969450000|2024-07-14 15:04:10|60186.6|60090.6|60190.2|60094.2|60197.8|60101.8|60186.6|60090.6|8
1720969460000|2024-07-14 15:04:20|60188|60092|60193.1|60097.1|60194.8|60098.8|60187.4|60091.4|18
1720969470000|2024-07-14 15:04:30|60192.6|60096.6|60196.8|60100.8|60196.8|60100.8|60190.7|60094.7|32
1720969480000|2024-07-14 15:04:40|60197.4|60101.4|60197.3|60101.3|60199.4|60103.4|60197.3|60101.3|9
1720969490000|2024-07-14 15:04:50|60196.9|60100.9|60195.5|60099.5|60197.4|60101.4|60192.1|60096.1|15
1720969500000|2024-07-14 15:05:00|60194.1|60098.1|60198.9|60102.9|60198.9|60102.9|60194.1|60098.1|15
1720969510000|2024-07-14 15:05:10|60200|60104|60190.7|60094.7|60200.6|60104.6|60190.5|60094.5|11
1720969520000|2024-07-14 15:05:20|60190.8|60094.8|60189.3|60093.3|60192.3|60096.3|60189.3|60093.3|17
1720969530000|2024-07-14 15:05:30|60189.2|60093.2|60184.4|60088.4|60189.2|60093.2|60183.7|60087.7|19
1720969540000|2024-07-14 15:05:40|60183.5|60087.5|60162.8|60066.8|60183.5|60087.5|60162.8|60066.8|29
1720969550000|2024-07-14 15:05:50|60161|60065|60144.7|60048.7|60161.3|60065.3|60133.4|60037.4|36
1720969560000|2024-07-14 15:06:00|60145|60049|60123.2|60027.2|60148.5|60052.5|60122.6|60026.6|32
1720969570000|2024-07-14 15:06:10|60122.4|60026.4|60117.6|60021.6|60124.3|60028.3|60114.4|60018.4|35
1720969580000|2024-07-14 15:06:20|60117.3|60021.3|60098.7|60002.7|60117.6|60021.6|60098.7|60002.7|27
1720969590000|2024-07-14 15:06:30|60096.9|60000.9|60080.2|59984.2|60096.9|60000.9|60071|59975|31
1720969600000|2024-07-14 15:06:40|60087.9|59991.9|60032.1|59936.1|60088.1|59992.1|60032.1|59936.1|35
1720969610000|2024-07-14 15:06:50|60032|59936|60023.5|59927.5|60033|59937|60023.5|59927.5|30
1720969620000|2024-07-14 15:07:00|60022|59926|59996.6|59900.6|60022|59926|59996.6|59900.6|30
1720969630000|2024-07-14 15:07:10|59996.4|59900.4|59992.3|59896.3|60003.7|59907.7|59992.3|59896.3|18
1720969640000|2024-07-14 15:07:20|59991.7|59895.7|59992.3|59896.3|59993|59897|59969.5|59873.5|27
1720969650000|2024-07-14 15:07:30|59992.4|59896.4|59995.8|59899.8|59997|59901|59981.7|59885.7|33
1720969660000|2024-07-14 15:07:40|59996.3|59900.3|60010.8|59914.8|60011.9|59915.9|59996.3|59900.3|23
1720969670000|2024-07-14 15:07:50|60010.7|59914.7|59990.5|59894.5|60010.7|59914.7|59990.5|59894.5|20
1720969680000|2024-07-14 15:08:00|59990.7|59894.7|59968.7|59872.7|59990.7|59894.7|59968.7|59872.7|21
1720969690000|2024-07-14 15:08:10|59971.5|59875.5|59970.9|59874.9|59971.5|59875.5|59966.8|59870.8|20
1720969700000|2024-07-14 15:08:20|59970.7|59874.7|59970.1|59874.1|59971.1|59875.1|59970.1|59874.1|9
1720969710000|2024-07-14 15:08:30|59968.5|59872.5|59971.1|59875.1|59971.6|59875.6|59968.4|59872.4|9
1720969720000|2024-07-14 15:08:40|59970.8|59874.8|59970.5|59874.5|59971.9|59875.9|59968.5|59872.5|8
1720969730000|2024-07-14 15:08:50|59967.6|59871.6|59979.1|59883.1|59979.1|59883.1|59960.7|59864.7|17
1720969740000|2024-07-14 15:09:00|59977.7|59881.7|59999.4|59903.4|60002.7|59906.7|59976.5|59880.5|33
1720969750000|2024-07-14 15:09:10|60000.1|59904.1|59993.5|59897.5|60001.5|59905.5|59990.6|59894.6|25
1720969760000|2024-07-14 15:09:20|59993.6|59897.6|59975.2|59879.2|59996|59900|59975.2|59879.2|19
1720969770000|2024-07-14 15:09:30|59974.8|59878.8|59967.7|59871.7|59978.1|59882.1|59967.7|59871.7|19
1720969780000|2024-07-14 15:09:40|59967.8|59871.8|59957.6|59861.6|59967.8|59871.8|59956.1|59860.1|12
1720969790000|2024-07-14 15:09:50|59957.3|59861.3|59955.1|59859.1|59957.3|59861.3|59942.5|59846.5|17
1720969800000|2024-07-14 15:10:00|59955.2|59859.2|59955.1|59859.1|59955.9|59859.9|59954.7|59858.7|20
1720969810000|2024-07-14 15:10:10|59955.3|59859.3|59939.8|59843.8|59958.9|59862.9|59939.7|59843.7|20
1720969820000|2024-07-14 15:10:20|59938.9|59842.9|59943.7|59847.7|59948.7|59852.7|59938.9|59842.9|17
1720969830000|2024-07-14 15:10:30|59943.1|59847.1|59935.1|59839.1|59943.1|59847.1|59935.1|59839.1|14
1720969840000|2024-07-14 15:10:40|59935.6|59839.6|59942.9|59846.9|59944.4|59848.4|59934.7|59838.7|17
1720969850000|2024-07-14 15:10:50|59942.5|59846.5|59952.3|59856.3|59952.3|59856.3|59940.9|59844.9|21
1720969860000|2024-07-14 15:11:00|59952.2|59856.2|59955.7|59859.7|59959.1|59863.1|59951.4|59855.4|26
1720969870000|2024-07-14 15:11:10|59957.4|59861.4|59956.8|59860.8|59957.5|59861.5|59956.7|59860.7|16
1720969880000|2024-07-14 15:11:20|59958.3|59862.3|59954.1|59858.1|59961.4|59865.4|59952.7|59856.7|15
1720969890000|2024-07-14 15:11:30|59954|59858|59941.6|59845.6|59954|59858|59938.4|59842.4|12
1720969900000|2024-07-14 15:11:40|59941.2|59845.2|59943|59847|59943.8|59847.8|59934|59838|22
1720969910000|2024-07-14 15:11:50|59941.7|59845.7|59941.7|59845.7|59943.9|59847.9|59934.1|59838.1|20
1720969920000|2024-07-14 15:12:00|59943.7|59847.7|59951.1|59855.1|59951.6|59855.6|59940.1|59844.1|19
1720969930000|2024-07-14 15:12:10|59951.8|59855.8|59942|59846|59956.2|59860.2|59940.2|59844.2|26
1720969940000|2024-07-14 15:12:20|59941.2|59845.2|59943.6|59847.6|59946.1|59850.1|59940.2|59844.2|26
1720969950000|2024-07-14 15:12:30|59944.3|59848.3|59950.8|59854.8|59951.9|59855.9|59938.7|59842.7|22
1720969960000|2024-07-14 15:12:40|59951.9|59855.9|59973.8|59877.8|59974.9|59878.9|59951.9|59855.9|28
1720969970000|2024-07-14 15:12:50|59974|59878|60005.6|59909.6|60010.8|59914.8|59973.6|59877.6|27
1720969980000|2024-07-14 15:13:00|60006.9|59910.9|60015.9|59919.9|60015.9|59919.9|60005.2|59909.2|26
1720969990000|2024-07-14 15:13:10|60019.3|59923.3|60043.6|59947.6|60044|59948|60019.3|59923.3|33
1720970000000|2024-07-14 15:13:20|60043.7|59947.7|60045.3|59949.3|60050|59954|60043.7|59947.7|22
1720970010000|2024-07-14 15:13:30|60043|59947|60047.2|59951.2|60047.2|59951.2|60035|59939|20
1720970020000|2024-07-14 15:13:40|60047.3|59951.3|60048.6|59952.6|60048.6|59952.6|60046.6|59950.6|21
1720970030000|2024-07-14 15:13:50|60048|59952|60048|59952|60051.1|59955.1|60048|59952|16
1720970040000|2024-07-14 15:14:00|60049|59953|60039.9|59943.9|60051.1|59955.1|60038.4|59942.4|19
1720970050000|2024-07-14 15:14:10|60039.8|59943.8|60063|59967|60067.9|59971.9|60039.8|59943.8|28
1720970060000|2024-07-14 15:14:20|60062.1|59966.1|60050.7|59954.7|60063.6|59967.6|60050.7|59954.7|19
1720970070000|2024-07-14 15:14:30|60048.5|59952.5|60042.1|59946.1|60048.5|59952.5|60041.1|59945.1|19
1720970080000|2024-07-14 15:14:40|60035.2|59939.2|60038.6|59942.6|60039.7|59943.7|60034.6|59938.6|20
1720970090000|2024-07-14 15:14:50|60037.8|59941.8|60047.5|59951.5|60047.5|59951.5|60037.8|59941.8|13
1720970100000|2024-07-14 15:15:00|60050.9|59954.9|60049.8|59953.8|60051.3|59955.3|60045.6|59949.6|27
1720970110000|2024-07-14 15:15:10|60048.5|59952.5|60021.8|59925.8|60048.5|59952.5|60014.5|59918.5|35
1720970120000|2024-07-14 15:15:20|60021.9|59925.9|60009|59913|60021.9|59925.9|60009|59913|25
1720970130000|2024-07-14 15:15:30|60008.9|59912.9|59997.7|59901.7|60009.3|59913.3|59995.2|59899.2|23
1720970140000|2024-07-14 15:15:40|59994|59898|59993.3|59897.3|59997.1|59901.1|59991.2|59895.2|19
1720970150000|2024-07-14 15:15:50|59993.6|59897.6|60016.6|59920.6|60016.6|59920.6|59993.6|59897.6|18
1720970160000|2024-07-14 15:16:00|60020.4|59924.4|60031.1|59935.1|60031.1|59935.1|60013.9|59917.9|29
1720970170000|2024-07-14 15:16:10|60036.3|59940.3|60037.5|59941.5|60038.8|59942.8|60036.1|59940.1|29
1720970180000|2024-07-14 15:16:20|60037.2|59941.2|60039.4|59943.4|60039.8|59943.8|60037.2|59941.2|19
1720970190000|2024-07-14 15:16:30|60039.7|59943.7|60024|59928|60039.7|59943.7|60023.9|59927.9|21
1720970200000|2024-07-14 15:16:40|60021|59925|60016.6|59920.6|60021.9|59925.9|60015|59919|27
1720970210000|2024-07-14 15:16:50|60017|59921|60018.3|59922.3|60020.4|59924.4|60017|59921|16
1720970220000|2024-07-14 15:17:00|60018.7|59922.7|60018.4|59922.4|60018.7|59922.7|60017.9|59921.9|9
1720970230000|2024-07-14 15:17:10|60018|59922|60041.7|59945.7|60042.4|59946.4|60014.3|59918.3|17
1720970240000|2024-07-14 15:17:20|60041.6|59945.6|60036.2|59940.2|60041.6|59945.6|60035.5|59939.5|19
1720970250000|2024-07-14 15:17:30|60035.7|59939.7|60028.5|59932.5|60035.7|59939.7|60027.9|59931.9|20
1720970260000|2024-07-14 15:17:40|60028.1|59932.1|60042.1|59946.1|60042.1|59946.1|60026.1|59930.1|19
1720970270000|2024-07-14 15:17:50|60042.7|59946.7|60039.7|59943.7|60043|59947|60032.5|59936.5|18
1720970280000|2024-07-14 15:18:00|60039.1|59943.1|60028|59932|60040.4|59944.4|60027.3|59931.3|15
1720970290000|2024-07-14 15:18:10|60028.8|59932.8|60030.3|59934.3|60036|59940|60028.4|59932.4|13
1720970300000|2024-07-14 15:18:20|60029.8|59933.8|60026.9|59930.9|60031.2|59935.2|60025.5|59929.5|11
1720970310000|2024-07-14 15:18:30|60021.9|59925.9|60013.1|59917.1|60021.9|59925.9|60011.8|59915.8|23
1720970320000|2024-07-14 15:18:40|60012.5|59916.5|59997.4|59901.4|60012.5|59916.5|59995.3|59899.3|25
1720970330000|2024-07-14 15:18:50|59999.1|59903.1|59994.2|59898.2|59999.2|59903.2|59994.2|59898.2|24
1720970340000|2024-07-14 15:19:00|59988.3|59892.3|59983.3|59887.3|59989.7|59893.7|59981.9|59885.9|17
1720970350000|2024-07-14 15:19:10|59981.8|59885.8|59976|59880|59981.8|59885.8|59971.5|59875.5|27
1720970360000|2024-07-14 15:19:20|59975.4|59879.4|59976.5|59880.5|59976.5|59880.5|59974.6|59878.6|8
1720970370000|2024-07-14 15:19:30|59979.4|59883.4|59996.3|59900.3|59998.7|59902.7|59979.4|59883.4|14
1720970380000|2024-07-14 15:19:40|59996.8|59900.8|60007.6|59911.6|60007.6|59911.6|59996.8|59900.8|8
1720970390000|2024-07-14 15:19:50|60005.5|59909.5|59982.8|59886.8|60007.3|59911.3|59981.1|59885.1|26
1720970400000|2024-07-14 15:20:00|59983.9|59887.9|59991.7|59895.7|59992.7|59896.7|59981.6|59885.6|20
1720970410000|2024-07-14 15:20:10|59991.8|59895.8|59976|59880|59991.8|59895.8|59975.9|59879.9|22
1720970420000|2024-07-14 15:20:20|59977.8|59881.8|59983.6|59887.6|59985.3|59889.3|59976.8|59880.8|16
1720970430000|2024-07-14 15:20:30|59983.8|59887.8|59975.3|59879.3|59985.4|59889.4|59975.3|59879.3|11
1720970440000|2024-07-14 15:20:40|59978.8|59882.8|59972.1|59876.1|59978.8|59882.8|59972.1|59876.1|6
1720970450000|2024-07-14 15:20:50|59972.5|59876.5|59973|59877|59973|59877|59972.1|59876.1|6
1720970460000|2024-07-14 15:21:00|59971.8|59875.8|59971.7|59875.7|59972|59876|59969.6|59873.6|14
1720970470000|2024-07-14 15:21:10|59970.9|59874.9|59981.1|59885.1|59991.7|59895.7|59970.9|59874.9|22
1720970480000|2024-07-14 15:21:20|59982|59886|59989|59893|59989|59893|59979.8|59883.8|18
1720970490000|2024-07-14 15:21:30|59987.6|59891.6|59989.9|59893.9|59992.9|59896.9|59986.3|59890.3|22
1720970500000|2024-07-14 15:21:40|59983.3|59887.3|59974.6|59878.6|59983.3|59887.3|59970.9|59874.9|12
1720970510000|2024-07-14 15:21:50|59975.1|59879.1|59975.4|59879.4|59979.2|59883.2|59973.2|59877.2|24
1720970520000|2024-07-14 15:22:00|59976.3|59880.3|59972.2|59876.2|59976.4|59880.4|59970|59874|15
1720970530000|2024-07-14 15:22:10|59971.9|59875.9|59973.3|59877.3|59974.4|59878.4|59968.8|59872.8|20
1720970540000|2024-07-14 15:22:20|59974|59878|59973.9|59877.9|59987.9|59891.9|59973.9|59877.9|23
1720970550000|2024-07-14 15:22:30|59975.9|59879.9|59961.2|59865.2|59977.1|59881.1|59960.6|59864.6|20
1720970560000|2024-07-14 15:22:40|59960.9|59864.9|59960|59864|59961.1|59865.1|59958.3|59862.3|28
1720970570000|2024-07-14 15:22:50|59959.3|59863.3|59961.4|59865.4|59962.5|59866.5|59959|59863|16
1720970580000|2024-07-14 15:23:00|59960.5|59864.5|59961.5|59865.5|59962.5|59866.5|59960.2|59864.2|13
1720970590000|2024-07-14 15:23:10|59961.8|59865.8|59961.5|59865.5|59962|59866|59959|59863|9
1720970600000|2024-07-14 15:23:20|59963.2|59867.2|59951.7|59855.7|59963.2|59867.2|59951.7|59855.7|10
1720970610000|2024-07-14 15:23:30|59952|59856|59956.2|59860.2|59956.2|59860.2|59951.7|59855.7|27
1720970620000|2024-07-14 15:23:40|59956.5|59860.5|59950.7|59854.7|59958.7|59862.7|59950.7|59854.7|14
1720970630000|2024-07-14 15:23:50|59951.7|59855.7|59944.1|59848.1|59951.7|59855.7|59944.1|59848.1|14
1720970640000|2024-07-14 15:24:00|59944|59848|59944|59848|59944|59848|59944|59848|1
1720970650000|2024-07-14 15:24:10|59950.9|59854.9|59946.8|59850.8|59950.9|59854.9|59946.8|59850.8|13
1720970660000|2024-07-14 15:24:20|59948.8|59852.8|59953.3|59857.3|59961.5|59865.5|59948.8|59852.8|20
1720970670000|2024-07-14 15:24:30|59954.5|59858.5|59952.4|59856.4|59956.6|59860.6|59949|59853|20
1720970680000|2024-07-14 15:24:40|59952.6|59856.6|59957.9|59861.9|59959.8|59863.8|59950.4|59854.4|27
1720970690000|2024-07-14 15:24:50|59958|59862|59941.7|59845.7|59958|59862|59941.3|59845.3|21
1720970700000|2024-07-14 15:25:00|59941.4|59845.4|59948.2|59852.2|59948.2|59852.2|59938.2|59842.2|24
1720970710000|2024-07-14 15:25:10|59947.7|59851.7|59947.5|59851.5|59950|59854|59946.6|59850.6|25
1720970720000|2024-07-14 15:25:20|59948|59852|59949.5|59853.5|59949.5|59853.5|59947.5|59851.5|6
1720970730000|2024-07-14 15:25:30|59948.6|59852.6|59945.6|59849.6|59949.5|59853.5|59945.6|59849.6|12
1720970740000|2024-07-14 15:25:40|59946.5|59850.5|59948.5|59852.5|59949.3|59853.3|59946.5|59850.5|17
1720970760000|2024-07-14 15:26:00|59948.8|59852.8|59943.2|59847.2|59949.5|59853.5|59941.3|59845.3|11
1720970770000|2024-07-14 15:26:10|59944.1|59848.1|59941.3|59845.3|59944.2|59848.2|59941.3|59845.3|8
1720970780000|2024-07-14 15:26:20|59941|59845|59938.9|59842.9|59942.2|59846.2|59937.1|59841.1|17
1720970790000|2024-07-14 15:26:30|59940.7|59844.7|59941.4|59845.4|59944.9|59848.9|59940.7|59844.7|9
1720970800000|2024-07-14 15:26:40|59947.4|59851.4|59951.2|59855.2|59951.2|59855.2|59942.5|59846.5|15
1720970810000|2024-07-14 15:26:50|59951.6|59855.6|59977.8|59881.8|59977.8|59881.8|59951.6|59855.6|21
1720970820000|2024-07-14 15:27:00|59978.2|59882.2|59974.8|59878.8|59978.2|59882.2|59973.8|59877.8|8
1720970830000|2024-07-14 15:27:10|59974.5|59878.5|59999|59903|60000.9|59904.9|59974.5|59878.5|17
1720970840000|2024-07-14 15:27:20|59999.9|59903.9|59999.8|59903.8|59999.9|59903.9|59999.7|59903.7|3
1720970850000|2024-07-14 15:27:30|60000.2|59904.2|59998|59902|60000.3|59904.3|59998|59902|7
1720970860000|2024-07-14 15:27:40|59997.9|59901.9|59978.1|59882.1|59997.9|59901.9|59978|59882|21
1720970870000|2024-07-14 15:27:50|59977|59881|59968.8|59872.8|59979.8|59883.8|59967.8|59871.8|20
1720970880000|2024-07-14 15:28:00|59967.8|59871.8|59960.1|59864.1|59967.8|59871.8|59960.1|59864.1|17
1720970890000|2024-07-14 15:28:10|59961.6|59865.6|59974.9|59878.9|59974.9|59878.9|59961|59865|17
1720970900000|2024-07-14 15:28:20|59975.4|59879.4|59985.5|59889.5|59985.5|59889.5|59975.4|59879.4|11
1720970910000|2024-07-14 15:28:30|59985.3|59889.3|59980.7|59884.7|59985.3|59889.3|59976.7|59880.7|12
1720970920000|2024-07-14 15:28:40|59979.3|59883.3|59981.2|59885.2|59981.4|59885.4|59978.5|59882.5|12
1720970930000|2024-07-14 15:28:50|59979.5|59883.5|59980|59884|59982.5|59886.5|59979.2|59883.2|10
1720970940000|2024-07-14 15:29:00|59977.8|59881.8|59968.4|59872.4|59978.8|59882.8|59967.6|59871.6|15
1720970950000|2024-07-14 15:29:10|59968.2|59872.2|59965.9|59869.9|59970.6|59874.6|59965.9|59869.9|16
1720970960000|2024-07-14 15:29:20|59966|59870|59963.9|59867.9|59966|59870|59962.3|59866.3|11
1720970970000|2024-07-14 15:29:30|59965.8|59869.8|59966.4|59870.4|59968.1|59872.1|59965|59869|8
1720970980000|2024-07-14 15:29:40|59968|59872|59965.3|59869.3|59968|59872|59959.3|59863.3|10
1720970990000|2024-07-14 15:29:50|59965.4|59869.4|59967.5|59871.5|59969.9|59873.9|59965.4|59869.4|15
1720971000000|2024-07-14 15:30:00|59967.6|59871.6|59973.6|59877.6|59973.6|59877.6|59967.5|59871.5|9
1720971010000|2024-07-14 15:30:10|59972.5|59876.5|59972.5|59876.5|59972.5|59876.5|59972.4|59876.4|3
1720971020000|2024-07-14 15:30:20|59972.4|59876.4|59978.4|59882.4|59979.6|59883.6|59972.3|59876.3|5
1720971030000|2024-07-14 15:30:30|59981.8|59885.8|59988.6|59892.6|59988.6|59892.6|59981.6|59885.6|8
1720971040000|2024-07-14 15:30:40|59988.5|59892.5|59999.5|59903.5|60001|59905|59988.4|59892.4|21
1720971050000|2024-07-14 15:30:50|59999.6|59903.6|60018.9|59922.9|60019.1|59923.1|59999.5|59903.5|21
1720971060000|2024-07-14 15:31:00|60020.6|59924.6|60027.7|59931.7|60027.9|59931.9|60019.4|59923.4|13
1720971070000|2024-07-14 15:31:10|60027.6|59931.6|60042.8|59946.8|60043.8|59947.8|60026.9|59930.9|26
1720971080000|2024-07-14 15:31:20|60042.6|59946.6|60042.9|59946.9|60045|59949|60040.8|59944.8|15
1720971090000|2024-07-14 15:31:30|60044.6|59948.6|60057.3|59961.3|60062.4|59966.4|60042.9|59946.9|23
1720971100000|2024-07-14 15:31:40|60057.4|59961.4|60046.6|59950.6|60061|59965|60046.6|59950.6|20
1720971110000|2024-07-14 15:31:50|60044.2|59948.2|60031.5|59935.5|60044.2|59948.2|60031.1|59935.1|15
1720971120000|2024-07-14 15:32:00|60032.3|59936.3|60036.1|59940.1|60036.9|59940.9|60031.5|59935.5|21
1720971130000|2024-07-14 15:32:10|60037|59941|60030.3|59934.3|60037|59941|60029.5|59933.5|14
1720971140000|2024-07-14 15:32:20|60029.5|59933.5|60027.5|59931.5|60029.5|59933.5|60026|59930|8
1720971150000|2024-07-14 15:32:30|60027.6|59931.6|60027.5|59931.5|60033.9|59937.9|60027.1|59931.1|14
1720971160000|2024-07-14 15:32:40|60026.8|59930.8|60025.2|59929.2|60027.5|59931.5|60025.2|59929.2|4
1720971170000|2024-07-14 15:32:50|60021.6|59925.6|60037.7|59941.7|60037.7|59941.7|60021.6|59925.6|16
1720971180000|2024-07-14 15:33:00|60037.1|59941.1|60057.9|59961.9|60057.9|59961.9|60035.4|59939.4|24
1720971190000|2024-07-14 15:33:10|60057.8|59961.8|60068.3|59972.3|60068.3|59972.3|60053.3|59957.3|23
1720971200000|2024-07-14 15:33:20|60067.1|59971.1|60081.4|59985.4|60081.9|59985.9|60066|59970|15
1720971210000|2024-07-14 15:33:30|60081.3|59985.3|60110.7|60014.7|60112|60016|60081.3|59985.3|31
1720971220000|2024-07-14 15:33:40|60105.3|60009.3|60085.7|59989.7|60105.3|60009.3|60084.7|59988.7|23
1720971230000|2024-07-14 15:33:50|60086|59990|60107.5|60011.5|60107.5|60011.5|60086|59990|32
1720971240000|2024-07-14 15:34:00|60108.1|60012.1|60110.6|60014.6|60114.1|60018.1|60105.2|60009.2|25
1720971250000|2024-07-14 15:34:10|60110.1|60014.1|60109.8|60013.8|60110.6|60014.6|60092.1|59996.1|34
1720971260000|2024-07-14 15:34:20|60109.4|60013.4|60106|60010|60110.4|60014.4|60104.4|60008.4|12
1720971270000|2024-07-14 15:34:30|60106.1|60010.1|60091.7|59995.7|60107|60011|60087.4|59991.4|25
1720971280000|2024-07-14 15:34:40|60091.5|59995.5|60080.5|59984.5|60092.1|59996.1|60080.2|59984.2|18
1720971290000|2024-07-14 15:34:50|60080.4|59984.4|60072.2|59976.2|60083.6|59987.6|60071.2|59975.2|20
1720971300000|2024-07-14 15:35:00|60072.3|59976.3|60085.2|59989.2|60088.5|59992.5|60072.3|59976.3|31
1720971310000|2024-07-14 15:35:10|60084.2|59988.2|60096.4|60000.4|60096.4|60000.4|60084.2|59988.2|24
1720971320000|2024-07-14 15:35:20|60099.4|60003.4|60095.9|59999.9|60103.7|60007.7|60094.8|59998.8|21
1720971330000|2024-07-14 15:35:30|60092.2|59996.2|60088.6|59992.6|60092.2|59996.2|60085.8|59989.8|18
1720971340000|2024-07-14 15:35:40|60088.2|59992.2|60066.9|59970.9|60089.8|59993.8|60064.6|59968.6|29
1720971350000|2024-07-14 15:35:50|60067.3|59971.3|60064.9|59968.9|60068.4|59972.4|60064.9|59968.9|8
1720971360000|2024-07-14 15:36:00|60064.8|59968.8|60079.5|59983.5|60079.5|59983.5|60063.8|59967.8|25
1720971370000|2024-07-14 15:36:10|60080.2|59984.2|60065.3|59969.3|60080.2|59984.2|60064.6|59968.6|18
1720971380000|2024-07-14 15:36:20|60066.6|59970.6|60050.6|59954.6|60066.6|59970.6|60046.1|59950.1|30
1720971390000|2024-07-14 15:36:30|60051.7|59955.7|60052.1|59956.1|60059.2|59963.2|60050.2|59954.2|22
1720971400000|2024-07-14 15:36:40|60051.4|59955.4|60040.5|59944.5|60051.4|59955.4|60040.5|59944.5|9
1720971410000|2024-07-14 15:36:50|60043.2|59947.2|60045.2|59949.2|60045.2|59949.2|60038.7|59942.7|13
1720971420000|2024-07-14 15:37:00|60046.5|59950.5|60040.3|59944.3|60047.3|59951.3|60039.6|59943.6|31
1720971430000|2024-07-14 15:37:10|60041|59945|60035.5|59939.5|60041.2|59945.2|60033.6|59937.6|25
1720971440000|2024-07-14 15:37:20|60033.9|59937.9|60038.3|59942.3|60041.6|59945.6|60033.9|59937.9|16
1720971450000|2024-07-14 15:37:30|60040|59944|60038.2|59942.2|60040.3|59944.3|60038.2|59942.2|10
1720971460000|2024-07-14 15:37:40|60037.2|59941.2|60040.7|59944.7|60041.8|59945.8|60035.7|59939.7|20
1720971470000|2024-07-14 15:37:50|60042.3|59946.3|60034.3|59938.3|60042.3|59946.3|60033.1|59937.1|24
1720971480000|2024-07-14 15:38:00|60034.7|59938.7|60036.2|59940.2|60036.3|59940.3|60030.8|59934.8|16
1720971490000|2024-07-14 15:38:10|60035.9|59939.9|60021.9|59925.9|60037.7|59941.7|60021.9|59925.9|11
1720971500000|2024-07-14 15:38:20|60021.8|59925.8|60022.7|59926.7|60024.6|59928.6|60021.6|59925.6|13
1720971510000|2024-07-14 15:38:30|60022.5|59926.5|60014.5|59918.5|60022.5|59926.5|60013.7|59917.7|8
1720971520000|2024-07-14 15:38:40|60015.3|59919.3|60015.6|59919.6|60015.6|59919.6|60006|59910|23
1720971530000|2024-07-14 15:38:50|60015.8|59919.8|60039.4|59943.4|60039.4|59943.4|60014.4|59918.4|21
1720971540000|2024-07-14 15:39:00|60039.5|59943.5|60041.3|59945.3|60041.3|59945.3|60039.1|59943.1|9
1720971550000|2024-07-14 15:39:10|60041.2|59945.2|60041.9|59945.9|60042.4|59946.4|60040.2|59944.2|22
1720971560000|2024-07-14 15:39:20|60042.4|59946.4|60057.3|59961.3|60057.3|59961.3|60041.9|59945.9|22
1720971570000|2024-07-14 15:39:30|60055.9|59959.9|60054.2|59958.2|60058.4|59962.4|60053.6|59957.6|12
1720971580000|2024-07-14 15:39:40|60054.3|59958.3|60033|59937|60054.3|59958.3|60033|59937|12
1720971590000|2024-07-14 15:39:50|60033.1|59937.1|60035.4|59939.4|60036.3|59940.3|60033|59937|12
1720971600000|2024-07-14 15:40:00|60035.2|59939.2|60032.9|59936.9|60036.2|59940.2|60032.9|59936.9|9
1720971610000|2024-07-14 15:40:10|60032.6|59936.6|60009.6|59913.6|60032.6|59936.6|60004.4|59908.4|29
1720971620000|2024-07-14 15:40:20|60009.7|59913.7|59996.2|59900.2|60010.8|59914.8|59994.2|59898.2|19
1720971630000|2024-07-14 15:40:30|59994.4|59898.4|60004.1|59908.1|60005.4|59909.4|59993.8|59897.8|25
1720971640000|2024-07-14 15:40:40|60004.4|59908.4|59993.4|59897.4|60005|59909|59993.1|59897.1|31
1720971650000|2024-07-14 15:40:50|59993.1|59897.1|59989.2|59893.2|59994.8|59898.8|59983.1|59887.1|26
1720971660000|2024-07-14 15:41:00|59988.9|59892.9|59999.7|59903.7|60000.5|59904.5|59988.9|59892.9|15
1720971670000|2024-07-14 15:41:10|59999.4|59903.4|60005.8|59909.8|60005.8|59909.8|59998.1|59902.1|12
1720971680000|2024-07-14 15:41:20|60005|59909|59996.6|59900.6|60010.9|59914.9|59996.6|59900.6|24
1720971690000|2024-07-14 15:41:30|59994.8|59898.8|59994.7|59898.7|59997.3|59901.3|59992.6|59896.6|18
1720971700000|2024-07-14 15:41:40|59994.3|59898.3|59980.4|59884.4|59994.3|59898.3|59980.4|59884.4|16
1720971710000|2024-07-14 15:41:50|59980.7|59884.7|59987.6|59891.6|59988.6|59892.6|59980.7|59884.7|18
1720971720000|2024-07-14 15:42:00|59987.9|59891.9|59985.8|59889.8|59988.8|59892.8|59985.8|59889.8|19
1720971730000|2024-07-14 15:42:10|59985.5|59889.5|59985.3|59889.3|59985.8|59889.8|59982.2|59886.2|22
1720971740000|2024-07-14 15:42:20|59985|59889|59986.8|59890.8|59990|59894|59984|59888|20
1720971750000|2024-07-14 15:42:30|59986.5|59890.5|59982.2|59886.2|59986.5|59890.5|59980.8|59884.8|12
1720971760000|2024-07-14 15:42:40|59982.3|59886.3|59995.6|59899.6|59995.6|59899.6|59981.2|59885.2|10
1720971770000|2024-07-14 15:42:50|59995.5|59899.5|59992.7|59896.7|59995.5|59899.5|59991.6|59895.6|16
1720971780000|2024-07-14 15:43:00|59992.4|59896.4|60001.3|59905.3|60001.3|59905.3|59988.5|59892.5|23
1720971790000|2024-07-14 15:43:10|60002.2|59906.2|60002.4|59906.4|60004.4|59908.4|59999|59903|27
1720971800000|2024-07-14 15:43:20|60002.8|59906.8|60004.3|59908.3|60004.6|59908.6|60002.2|59906.2|21
1720971810000|2024-07-14 15:43:30|60002.8|59906.8|60000.4|59904.4|60002.8|59906.8|60000.4|59904.4|14
1720971820000|2024-07-14 15:43:40|60000.6|59904.6|59999.7|59903.7|60000.6|59904.6|59999.7|59903.7|2
1720971830000|2024-07-14 15:43:50|60000.5|59904.5|59999.6|59903.6|60001|59905|59999|59903|15
1720971840000|2024-07-14 15:44:00|59999|59903|59998.4|59902.4|60001.2|59905.2|59997.2|59901.2|16
1720971850000|2024-07-14 15:44:10|59999.6|59903.6|60008.6|59912.6|60008.7|59912.7|59999.6|59903.6|13
1720971860000|2024-07-14 15:44:20|60009.2|59913.2|60012.7|59916.7|60012.7|59916.7|60007.5|59911.5|14
1720971870000|2024-07-14 15:44:30|60012.1|59916.1|59999.8|59903.8|60012.1|59916.1|59999.8|59903.8|19
1720971880000|2024-07-14 15:44:40|60000.9|59904.9|59999.4|59903.4|60001.5|59905.5|59998.1|59902.1|16
1720971890000|2024-07-14 15:44:50|60001.2|59905.2|60001.6|59905.6|60001.6|59905.6|60001.2|59905.2|4
1720971900000|2024-07-14 15:45:00|59999.7|59903.7|59997.3|59901.3|60001.1|59905.1|59992.3|59896.3|22
1720971910000|2024-07-14 15:45:10|59996.9|59900.9|60009.1|59913.1|60009.1|59913.1|59996.6|59900.6|22
1720971920000|2024-07-14 15:45:20|60010.1|59914.1|60019.6|59923.6|60020.2|59924.2|60009.8|59913.8|12
1720971930000|2024-07-14 15:45:30|60018.8|59922.8|60023.1|59927.1|60024.5|59928.5|60018.3|59922.3|16
1720971940000|2024-07-14 15:45:40|60023|59927|60023|59927|60023|59927|60022.6|59926.6|3
1720971950000|2024-07-14 15:45:50|60023.3|59927.3|60024|59928|60024|59928|60022.8|59926.8|4
1720971960000|2024-07-14 15:46:00|60022.9|59926.9|60024.8|59928.8|60024.8|59928.8|60022.7|59926.7|11
1720971970000|2024-07-14 15:46:10|60024.7|59928.7|60023.4|59927.4|60024.8|59928.8|60021.9|59925.9|18
1720971980000|2024-07-14 15:46:20|60023.5|59927.5|60023.2|59927.2|60023.8|59927.8|60022.8|59926.8|6
1720971990000|2024-07-14 15:46:30|60023.3|59927.3|60023.7|59927.7|60023.7|59927.7|60023.3|59927.3|5
1720972000000|2024-07-14 15:46:40|60023.8|59927.8|60023.8|59927.8|60024.8|59928.8|60023.8|59927.8|6
1720972010000|2024-07-14 15:46:50|60023.7|59927.7|60023.8|59927.8|60023.9|59927.9|60023.6|59927.6|8
1720972020000|2024-07-14 15:47:00|60023.5|59927.5|60024.6|59928.6|60024.6|59928.6|60022.7|59926.7|4
1720972030000|2024-07-14 15:47:10|60024.4|59928.4|60022.9|59926.9|60024.4|59928.4|60022.8|59926.8|30
1720972040000|2024-07-14 15:47:20|60023.1|59927.1|60023.3|59927.3|60023.3|59927.3|60022.8|59926.8|8
1720972050000|2024-07-14 15:47:30|60023.6|59927.6|60022.7|59926.7|60024|59928|60022.7|59926.7|3
1720972060000|2024-07-14 15:47:40|60022.1|59926.1|60022.4|59926.4|60022.4|59926.4|60022.1|59926.1|2
1720972070000|2024-07-14 15:47:50|60022.8|59926.8|60051.8|59955.8|60052.5|59956.5|60022.8|59926.8|17
1720972080000|2024-07-14 15:48:00|60051.3|59955.3|60052.5|59956.5|60052.5|59956.5|60049.7|59953.7|10
1720972090000|2024-07-14 15:48:10|60051.9|59955.9|60051.8|59955.8|60051.9|59955.9|60051.1|59955.1|5
1720972100000|2024-07-14 15:48:20|60052.6|59956.6|60071.8|59975.8|60071.9|59975.9|60052.6|59956.6|18
1720972110000|2024-07-14 15:48:30|60072.3|59976.3|60085.3|59989.3|60086.5|59990.5|60072.3|59976.3|19
1720972120000|2024-07-14 15:48:40|60085.4|59989.4|60053.7|59957.7|60085.5|59989.5|60051.2|59955.2|27
1720972130000|2024-07-14 15:48:50|60054.3|59958.3|60067.3|59971.3|60069.6|59973.6|60054.3|59958.3|22
1720972140000|2024-07-14 15:49:00|60067.2|59971.2|60063|59967|60067.2|59971.2|60058.6|59962.6|22
1720972150000|2024-07-14 15:49:10|60065.2|59969.2|60069.6|59973.6|60072.4|59976.4|60063.4|59967.4|18
1720972160000|2024-07-14 15:49:20|60068.9|59972.9|60058|59962|60068.9|59972.9|60057.5|59961.5|24
1720972170000|2024-07-14 15:49:30|60058.1|59962.1|60056.8|59960.8|60062.2|59966.2|60056.1|59960.1|18
1720972180000|2024-07-14 15:49:40|60056.3|59960.3|60047.7|59951.7|60057|59961|60047.7|59951.7|12
1720972190000|2024-07-14 15:49:50|60047.8|59951.8|60044.3|59948.3|60047.8|59951.8|60043.1|59947.1|24
1720972200000|2024-07-14 15:50:00|60044|59948|60032.2|59936.2|60044|59948|60027.6|59931.6|21
1720972210000|2024-07-14 15:50:10|60031.4|59935.4|60031|59935|60032.9|59936.9|60031|59935|10
1720972220000|2024-07-14 15:50:20|60030.9|59934.9|60056.4|59960.4|60057.1|59961.1|60030.9|59934.9|24
1720972230000|2024-07-14 15:50:30|60056.2|59960.2|60055.1|59959.1|60058.9|59962.9|60054.6|59958.6|17
1720972240000|2024-07-14 15:50:40|60054.7|59958.7|60053.9|59957.9|60054.7|59958.7|60052.7|59956.7|9
1720972250000|2024-07-14 15:50:50|60054.6|59958.6|60053.7|59957.7|60056.9|59960.9|60051.7|59955.7|16
1720972260000|2024-07-14 15:51:00|60053.8|59957.8|60045.3|59949.3|60053.8|59957.8|60045.1|59949.1|17
1720972270000|2024-07-14 15:51:10|60044.9|59948.9|60042.3|59946.3|60045.3|59949.3|60041.9|59945.9|7
1720972280000|2024-07-14 15:51:20|60043.2|59947.2|60037.3|59941.3|60043.2|59947.2|60036.1|59940.1|5
1720972290000|2024-07-14 15:51:30|60034.1|59938.1|60031.3|59935.3|60034.1|59938.1|60025.9|59929.9|10
1720972300000|2024-07-14 15:51:40|60031.8|59935.8|60043.1|59947.1|60044.3|59948.3|60031.8|59935.8|23
1720972310000|2024-07-14 15:51:50|60042.5|59946.5|60046.6|59950.6|60046.6|59950.6|60042.4|59946.4|12
1720972320000|2024-07-14 15:52:00|60049.2|59953.2|60051.4|59955.4|60054|59958|60046.5|59950.5|19
1720972330000|2024-07-14 15:52:10|60053|59957|60052.3|59956.3|60054.4|59958.4|60052.3|59956.3|14
1720972340000|2024-07-14 15:52:20|60052.9|59956.9|60039.5|59943.5|60053.1|59957.1|60038.3|59942.3|22
1720972350000|2024-07-14 15:52:30|60039.4|59943.4|60039|59943|60039.9|59943.9|60039|59943|12
1720972360000|2024-07-14 15:52:40|60039.6|59943.6|60039.7|59943.7|60039.8|59943.8|60039.6|59943.6|4
1720972370000|2024-07-14 15:52:50|60040.7|59944.7|60039.3|59943.3|60041|59945|60039.3|59943.3|19
1720972380000|2024-07-14 15:53:00|60041|59945|60040.2|59944.2|60041|59945|60039.3|59943.3|29
1720972390000|2024-07-14 15:53:10|60039.4|59943.4|60046|59950|60051.6|59955.6|60039.4|59943.4|27
1720972400000|2024-07-14 15:53:20|60046.4|59950.4|60035.7|59939.7|60046.4|59950.4|60035.7|59939.7|22
1720972410000|2024-07-14 15:53:30|60034.8|59938.8|60030.6|59934.6|60034.8|59938.8|60026.9|59930.9|13
1720972420000|2024-07-14 15:53:40|60029.1|59933.1|60034.2|59938.2|60034.7|59938.7|60029.1|59933.1|9
1720972430000|2024-07-14 15:53:50|60034.1|59938.1|60034.4|59938.4|60035.8|59939.8|60032.9|59936.9|9
1720972440000|2024-07-14 15:54:00|60032.9|59936.9|60031.8|59935.8|60032.9|59936.9|60030.7|59934.7|6
1720972450000|2024-07-14 15:54:10|60032.2|59936.2|60059.5|59963.5|60059.5|59963.5|60032.2|59936.2|14
1720972460000|2024-07-14 15:54:20|60059.6|59963.6|60068.1|59972.1|60069.4|59973.4|60059.6|59963.6|20
1720972470000|2024-07-14 15:54:30|60068.2|59972.2|60083.4|59987.4|60083.4|59987.4|60067.9|59971.9|25
1720972480000|2024-07-14 15:54:40|60083.3|59987.3|60083.1|59987.1|60091.6|59995.6|60082.1|59986.1|19
1720972490000|2024-07-14 15:54:50|60082.1|59986.1|60097.9|60001.9|60098.2|60002.2|60081.9|59985.9|22
1720972500000|2024-07-14 15:55:00|60096|60000|60099.7|60003.7|60099.7|60003.7|60093.4|59997.4|20
1720972510000|2024-07-14 15:55:10|60099.9|60003.9|60105|60009|60110.2|60014.2|60099.9|60003.9|20
1720972520000|2024-07-14 15:55:20|60104.8|60008.8|60143.7|60047.7|60144.7|60048.7|60096.3|60000.3|23
1720972530000|2024-07-14 15:55:30|60143|60047|60126.9|60030.9|60143.2|60047.2|60126.9|60030.9|17
1720972540000|2024-07-14 15:55:40|60128.6|60032.6|60126.9|60030.9|60129|60033|60125.1|60029.1|15
1720972550000|2024-07-14 15:55:50|60126.6|60030.6|60128.7|60032.7|60128.7|60032.7|60113.6|60017.6|24
1720972560000|2024-07-14 15:56:00|60127.4|60031.4|60110.6|60014.6|60128.7|60032.7|60110.6|60014.6|21
1720972570000|2024-07-14 15:56:10|60110.2|60014.2|60120.4|60024.4|60120.5|60024.5|60110.1|60014.1|32
1720972580000|2024-07-14 15:56:20|60120.3|60024.3|60123.3|60027.3|60123.7|60027.7|60120.3|60024.3|22
1720972590000|2024-07-14 15:56:30|60123.2|60027.2|60113.7|60017.7|60123.7|60027.7|60113.7|60017.7|14
1720972600000|2024-07-14 15:56:40|60113.8|60017.8|60116.7|60020.7|60117.7|60021.7|60113.3|60017.3|9
1720972610000|2024-07-14 15:56:50|60115.5|60019.5|60116.6|60020.6|60118|60022|60115.2|60019.2|9
1720972620000|2024-07-14 15:57:00|60116.8|60020.8|60141.2|60045.2|60141.2|60045.2|60116.7|60020.7|13
1720972630000|2024-07-14 15:57:10|60146.2|60050.2|60159|60063|60159.4|60063.4|60146.2|60050.2|9
1720972640000|2024-07-14 15:57:20|60159.8|60063.8|60169.5|60073.5|60169.5|60073.5|60159|60063|10
1720972670000|2024-07-14 15:57:50|60169.2|60073.2|60164.4|60068.4|60169.2|60073.2|60164.1|60068.1|5
1720972680000|2024-07-14 15:58:00|60164.1|60068.1|60155.2|60059.2|60164.1|60068.1|60155.2|60059.2|7
1720972690000|2024-07-14 15:58:10|60156.1|60060.1|60168.8|60072.8|60169.2|60073.2|60156.1|60060.1|17
1720972700000|2024-07-14 15:58:20|60168.4|60072.4|60165.4|60069.4|60171.9|60075.9|60165.4|60069.4|17
1720972710000|2024-07-14 15:58:30|60164.9|60068.9|60157.9|60061.9|60165.6|60069.6|60157.9|60061.9|25
1720972720000|2024-07-14 15:58:40|60157.7|60061.7|60154|60058|60157.9|60061.9|60147.5|60051.5|18
1720972730000|2024-07-14 15:58:50|60153.1|60057.1|60153.7|60057.7|60155.7|60059.7|60152.5|60056.5|24
1720972740000|2024-07-14 15:59:00|60152.5|60056.5|60153.8|60057.8|60155.1|60059.1|60152.5|60056.5|19
1720972750000|2024-07-14 15:59:10|60153.7|60057.7|60152.2|60056.2|60154.8|60058.8|60150.9|60054.9|25
1720972760000|2024-07-14 15:59:20|60151.2|60055.2|60151.2|60055.2|60153.6|60057.6|60151.2|60055.2|27
1720972770000|2024-07-14 15:59:30|60151.6|60055.6|60135.7|60039.7|60151.6|60055.6|60134.6|60038.6|18
1720972780000|2024-07-14 15:59:40|60135.6|60039.6|60140.2|60044.2|60141.6|60045.6|60135.5|60039.5|18
1720972790000|2024-07-14 15:59:50|60137.8|60041.8|60138.9|60042.9|60139.7|60043.7|60137.7|60041.7|12
1720972800000|2024-07-14 16:00:00|60139.7|60043.7|60160.5|60064.5|60160.5|60064.5|60139.7|60043.7|26
1720972810000|2024-07-14 16:00:10|60160.7|60064.7|60138.3|60042.3|60169.7|60073.7|60137.9|60041.9|31
1720972820000|2024-07-14 16:00:20|60138.4|60042.4|60134.6|60038.6|60138.7|60042.7|60133.4|60037.4|23
1720972830000|2024-07-14 16:00:30|60134.9|60038.9|60113|60017|60134.9|60038.9|60112.8|60016.8|26
1720972840000|2024-07-14 16:00:40|60115.7|60019.7|60101.3|60005.3|60115.7|60019.7|60101.3|60005.3|24
1720972850000|2024-07-14 16:00:50|60102.1|60006.1|60126.4|60030.4|60126.8|60030.8|60102.1|60006.1|21
1720972860000|2024-07-14 16:01:00|60125.3|60029.3|60122.7|60026.7|60126.7|60030.7|60118|60022|26
1720972870000|2024-07-14 16:01:10|60123.2|60027.2|60138.4|60042.4|60139.5|60043.5|60123.2|60027.2|27
1720972880000|2024-07-14 16:01:20|60137.4|60041.4|60132|60036|60137.5|60041.5|60130.4|60034.4|13
1720972890000|2024-07-14 16:01:30|60131.9|60035.9|60107.3|60011.3|60132.1|60036.1|60104.1|60008.1|30
1720972900000|2024-07-14 16:01:40|60106.8|60010.8|60100.1|60004.1|60107|60011|60100.1|60004.1|21
1720972910000|2024-07-14 16:01:50|60099.1|60003.1|60099|60003|60099.1|60003.1|60097.8|60001.8|8
1720972920000|2024-07-14 16:02:00|60099.3|60003.3|60098.3|60002.3|60099.3|60003.3|60098.3|60002.3|5
1720972930000|2024-07-14 16:02:10|60097.2|60001.2|60091.9|59995.9|60097.2|60001.2|60091.9|59995.9|12
1720972940000|2024-07-14 16:02:20|60091.7|59995.7|60088.9|59992.9|60091.7|59995.7|60088.9|59992.9|3
1720972950000|2024-07-14 16:02:30|60089.4|59993.4|60082.5|59986.5|60089.4|59993.4|60082.5|59986.5|14
1720972960000|2024-07-14 16:02:40|60080.9|59984.9|60072.7|59976.7|60080.9|59984.9|60070.7|59974.7|15
1720972970000|2024-07-14 16:02:50|60072.4|59976.4|60068.1|59972.1|60072.4|59976.4|60068.1|59972.1|20
1720972980000|2024-07-14 16:03:00|60068.9|59972.9|60074|59978|60074.9|59978.9|60066.7|59970.7|20
1720972990000|2024-07-14 16:03:10|60073.7|59977.7|60072.8|59976.8|60074.6|59978.6|60072.6|59976.6|13
1720973000000|2024-07-14 16:03:20|60073.8|59977.8|60070.3|59974.3|60073.9|59977.9|60065.7|59969.7|16
1720973010000|2024-07-14 16:03:30|60068.3|59972.3|60068.8|59972.8|60070.7|59974.7|60068|59972|20
1720973020000|2024-07-14 16:03:40|60068.1|59972.1|60069.3|59973.3|60069.3|59973.3|60067.4|59971.4|9
1720973030000|2024-07-14 16:03:50|60074.1|59978.1|60067.2|59971.2|60076.8|59980.8|60067.2|59971.2|18
1720973040000|2024-07-14 16:04:00|60068.6|59972.6|60050.3|59954.3|60068.6|59972.6|60050.3|59954.3|23
1720973050000|2024-07-14 16:04:10|60048.9|59952.9|60062.6|59966.6|60062.6|59966.6|60048.4|59952.4|25
1720973060000|2024-07-14 16:04:20|60062.9|59966.9|60069.9|59973.9|60070.9|59974.9|60062.9|59966.9|27
1720973070000|2024-07-14 16:04:30|60070.5|59974.5|60074.6|59978.6|60075.7|59979.7|60070.5|59974.5|17
1720973080000|2024-07-14 16:04:40|60074.2|59978.2|60073.4|59977.4|60074.6|59978.6|60073.4|59977.4|6
1720973090000|2024-07-14 16:04:50|60073.8|59977.8|60073.2|59977.2|60074.1|59978.1|60073.2|59977.2|5
1720973100000|2024-07-14 16:05:00|60074|59978|60072.1|59976.1|60074.1|59978.1|60071.6|59975.6|13
1720973110000|2024-07-14 16:05:10|60072.5|59976.5|60084.6|59988.6|60085.4|59989.4|60071.8|59975.8|16
1720973120000|2024-07-14 16:05:20|60089.5|59993.5|60086.6|59990.6|60099.4|60003.4|60086.6|59990.6|24
1720973130000|2024-07-14 16:05:30|60086.3|59990.3|60082.6|59986.6|60089.8|59993.8|60081.2|59985.2|20
1720973140000|2024-07-14 16:05:40|60082.9|59986.9|60087.5|59991.5|60087.5|59991.5|60082.2|59986.2|25
1720973150000|2024-07-14 16:05:50|60088.6|59992.6|60091.7|59995.7|60094.6|59998.6|60088.6|59992.6|20
1720973160000|2024-07-14 16:06:00|60091.6|59995.6|60094.8|59998.8|60094.8|59998.8|60088.3|59992.3|16
1720973170000|2024-07-14 16:06:10|60094.5|59998.5|60094.6|59998.6|60094.6|59998.6|60094.5|59998.5|2
1720973180000|2024-07-14 16:06:20|60094.1|59998.1|60091.9|59995.9|60094.1|59998.1|60091.9|59995.9|3
1720973190000|2024-07-14 16:06:30|60092.7|59996.7|60102.3|60006.3|60102.3|60006.3|60092.7|59996.7|10
1720973200000|2024-07-14 16:06:40|60102.4|60006.4|60104.6|60008.6|60104.6|60008.6|60102.3|60006.3|7
1720973210000|2024-07-14 16:06:50|60105.1|60009.1|60109.2|60013.2|60117|60021|60105.1|60009.1|19
1720973220000|2024-07-14 16:07:00|60108.9|60012.9|60106.4|60010.4|60109.2|60013.2|60106.2|60010.2|10
1720973230000|2024-07-14 16:07:10|60106.5|60010.5|60117.5|60021.5|60117.5|60021.5|60106.5|60010.5|14
1720973240000|2024-07-14 16:07:20|60117.7|60021.7|60135.6|60039.6|60135.6|60039.6|60117.7|60021.7|26
1720973250000|2024-07-14 16:07:30|60131.8|60035.8|60115.9|60019.9|60131.8|60035.8|60114.7|60018.7|24
1720973260000|2024-07-14 16:07:40|60115.5|60019.5|60120.4|60024.4|60126.1|60030.1|60115.3|60019.3|30
1720973270000|2024-07-14 16:07:50|60121.7|60025.7|60110.8|60014.8|60122.6|60026.6|60110|60014|25
1720973280000|2024-07-14 16:08:00|60110.9|60014.9|60119.7|60023.7|60119.7|60023.7|60110.8|60014.8|19
1720973290000|2024-07-14 16:08:10|60119.8|60023.8|60112.1|60016.1|60122.5|60026.5|60111.5|60015.5|21
1720973300000|2024-07-14 16:08:20|60112.7|60016.7|60096.3|60000.3|60113.9|60017.9|60096.3|60000.3|28
1720973310000|2024-07-14 16:08:30|60095.2|59999.2|60088.7|59992.7|60095.9|59999.9|60088.7|59992.7|15
1720973320000|2024-07-14 16:08:40|60095.2|59999.2|60097.2|60001.2|60098|60002|60095.2|59999.2|14
1720973330000|2024-07-14 16:08:50|60097|60001|60101.5|60005.5|60101.5|60005.5|60096.9|60000.9|6
1720973340000|2024-07-14 16:09:00|60102.4|60006.4|60099|60003|60102.4|60006.4|60098.4|60002.4|14
1720973350000|2024-07-14 16:09:10|60099.6|60003.6|60103.8|60007.8|60104.1|60008.1|60099.6|60003.6|14
1720973360000|2024-07-14 16:09:20|60104.1|60008.1|60088.3|59992.3|60104.1|60008.1|60088.3|59992.3|12
1720973370000|2024-07-14 16:09:30|60089.1|59993.1|60083.1|59987.1|60089.5|59993.5|60083.1|59987.1|12
1720973380000|2024-07-14 16:09:40|60082.3|59986.3|60078.4|59982.4|60082.8|59986.8|60076.7|59980.7|27
1720973390000|2024-07-14 16:09:50|60078.6|59982.6|60077|59981|60079.9|59983.9|60074.8|59978.8|20
1720973400000|2024-07-14 16:10:00|60076.9|59980.9|60086.1|59990.1|60086.7|59990.7|60076.9|59980.9|22
1720973410000|2024-07-14 16:10:10|60086.8|59990.8|60082.1|59986.1|60086.8|59990.8|60082.1|59986.1|5
1720973420000|2024-07-14 16:10:20|60080.7|59984.7|60082.1|59986.1|60082.6|59986.6|60080.7|59984.7|8
1720973440000|2024-07-14 16:10:40|60080.7|59984.7|60083.4|59987.4|60083.4|59987.4|60080.6|59984.6|5
1720973450000|2024-07-14 16:10:50|60082.2|59986.2|60082.4|59986.4|60083.3|59987.3|60081|59985|15
1720973460000|2024-07-14 16:11:00|60082|59986|60083.1|59987.1|60083.2|59987.2|60081.8|59985.8|13
1720973470000|2024-07-14 16:11:10|60083.6|59987.6|60086.1|59990.1|60087|59991|60083.6|59987.6|10
1720973480000|2024-07-14 16:11:20|60085.9|59989.9|60081.3|59985.3|60086.1|59990.1|60080.3|59984.3|13
1720973490000|2024-07-14 16:11:30|60081|59985|60082.2|59986.2|60082.2|59986.2|60081|59985|2
1720973500000|2024-07-14 16:11:40|60080.6|59984.6|60081.6|59985.6|60082.4|59986.4|60080.6|59984.6|5
1720973510000|2024-07-14 16:11:50|60083.2|59987.2|60089.6|59993.6|60089.7|59993.7|60083.2|59987.2|15
1720973520000|2024-07-14 16:12:00|60089.7|59993.7|60093.2|59997.2|60099.1|60003.1|60089.7|59993.7|18
1720973530000|2024-07-14 16:12:10|60094.9|59998.9|60095.8|59999.8|60099.7|60003.7|60094.8|59998.8|13
1720973540000|2024-07-14 16:12:20|60095.3|59999.3|60099.7|60003.7|60099.7|60003.7|60095.3|59999.3|4
1720973550000|2024-07-14 16:12:30|60099.6|60003.6|60116.6|60020.6|60116.6|60020.6|60095.9|59999.9|11
1720973560000|2024-07-14 16:12:40|60117.9|60021.9|60143.2|60047.2|60143.5|60047.5|60117.2|60021.2|13
1720973570000|2024-07-14 16:12:50|60142.2|60046.2|60137.8|60041.8|60143.2|60047.2|60137.8|60041.8|10
1720973580000|2024-07-14 16:13:00|60136.8|60040.8|60128.7|60032.7|60136.8|60040.8|60128.7|60032.7|9
1720973590000|2024-07-14 16:13:10|60128.8|60032.8|60126.8|60030.8|60130.2|60034.2|60126.8|60030.8|9
1720973600000|2024-07-14 16:13:20|60126.9|60030.9|60127.2|60031.2|60129.2|60033.2|60126.9|60030.9|12
1720973610000|2024-07-14 16:13:30|60127.3|60031.3|60116.8|60020.8|60128.3|60032.3|60116.7|60020.7|13
1720973620000|2024-07-14 16:13:40|60117|60021|60117|60021|60117|60021|60116.8|60020.8|5
1720973630000|2024-07-14 16:13:50|60118.8|60022.8|60125.8|60029.8|60126|60030|60117|60021|10
1720973640000|2024-07-14 16:14:00|60124.6|60028.6|60125.8|60029.8|60125.8|60029.8|60124.4|60028.4|10
1720973650000|2024-07-14 16:14:10|60125.9|60029.9|60137.7|60041.7|60138.7|60042.7|60125.9|60029.9|18
1720973660000|2024-07-14 16:14:20|60138.1|60042.1|60137.6|60041.6|60138.6|60042.6|60137.6|60041.6|14
1720973670000|2024-07-14 16:14:30|60138.1|60042.1|60138|60042|60138.1|60042.1|60138|60042|2
1720973680000|2024-07-14 16:14:40|60138.1|60042.1|60138.7|60042.7|60138.7|60042.7|60138|60042|9
1720973690000|2024-07-14 16:14:50|60139|60043|60139|60043|60139|60043|60137.8|60041.8|3
1720973700000|2024-07-14 16:15:00|60137.8|60041.8|60158.4|60062.4|60160.6|60064.6|60137.1|60041.1|14
1720973710000|2024-07-14 16:15:10|60156|60060|60147.9|60051.9|60156|60060|60147.9|60051.9|12
1720973720000|2024-07-14 16:15:20|60150.4|60054.4|60153|60057|60153|60057|60150.4|60054.4|5
1720973730000|2024-07-14 16:15:30|60153.1|60057.1|60154.4|60058.4|60160|60064|60153|60057|16
1720973740000|2024-07-14 16:15:40|60155|60059|60136.6|60040.6|60155.4|60059.4|60135.9|60039.9|19
1720973750000|2024-07-14 16:15:50|60136.1|60040.1|60137|60041|60137.8|60041.8|60135.3|60039.3|14
1720973760000|2024-07-14 16:16:00|60136.6|60040.6|60123.8|60027.8|60136.6|60040.6|60123.2|60027.2|23
1720973770000|2024-07-14 16:16:10|60122|60026|60111.4|60015.4|60122|60026|60108.9|60012.9|15
1720973780000|2024-07-14 16:16:20|60112.4|60016.4|60110.8|60014.8|60113.2|60017.2|60110|60014|25
1720973790000|2024-07-14 16:16:30|60110.4|60014.4|60109.9|60013.9|60114.3|60018.3|60109.6|60013.6|21
1720973800000|2024-07-14 16:16:40|60109.4|60013.4|60103.6|60007.6|60111|60015|60102.3|60006.3|24
1720973810000|2024-07-14 16:16:50|60102.3|60006.3|60105.1|60009.1|60105.1|60009.1|60102.2|60006.2|10
1720973820000|2024-07-14 16:17:00|60109.8|60013.8|60114.6|60018.6|60117.5|60021.5|60109.8|60013.8|23
1720973830000|2024-07-14 16:17:10|60114.5|60018.5|60114|60018|60116.9|60020.9|60114|60018|6
1720973840000|2024-07-14 16:17:20|60111.1|60015.1|60106.9|60010.9|60111.1|60015.1|60106|60010|12
1720973850000|2024-07-14 16:17:30|60107.7|60011.7|60104.2|60008.2|60108.3|60012.3|60102.8|60006.8|18
1720973860000|2024-07-14 16:17:40|60103.3|60007.3|60091.6|59995.6|60106.2|60010.2|60091.5|59995.5|16
1720973870000|2024-07-14 16:17:50|60092.6|59996.6|60090.6|59994.6|60093.1|59997.1|60089.3|59993.3|14
1720973880000|2024-07-14 16:18:00|60091.1|59995.1|60090.6|59994.6|60092.6|59996.6|60090.6|59994.6|16
1720973890000|2024-07-14 16:18:10|60092.1|59996.1|60099.8|60003.8|60099.9|60003.9|60092.1|59996.1|15
1720973900000|2024-07-14 16:18:20|60099.5|60003.5|60096.8|60000.8|60099.5|60003.5|60096.5|60000.5|6
1720973920000|2024-07-14 16:18:40|60096.6|60000.6|60097.2|60001.2|60097.2|60001.2|60096.6|60000.6|3
1720973930000|2024-07-14 16:18:50|60097.4|60001.4|60107.7|60011.7|60108.8|60012.8|60097.4|60001.4|10
1720973940000|2024-07-14 16:19:00|60107.9|60011.9|60121.3|60025.3|60121.3|60025.3|60107.9|60011.9|7
1720973950000|2024-07-14 16:19:10|60118.3|60022.3|60095.2|59999.2|60118.4|60022.4|60095|59999|22
1720973960000|2024-07-14 16:19:20|60095|59999|60092.8|59996.8|60095.2|59999.2|60088.3|59992.3|16
1720973970000|2024-07-14 16:19:30|60093.4|59997.4|60092.5|59996.5|60093.4|59997.4|60092.5|59996.5|3
1720973980000|2024-07-14 16:19:40|60090.5|59994.5|60088.6|59992.6|60090.5|59994.5|60088.6|59992.6|15
1720973990000|2024-07-14 16:19:50|60088.4|59992.4|60086.2|59990.2|60090.7|59994.7|60086.2|59990.2|9
1720974000000|2024-07-14 16:20:00|60086.8|59990.8|60081.8|59985.8|60086.8|59990.8|60079.7|59983.7|15
1720974010000|2024-07-14 16:20:10|60081.6|59985.6|60083.5|59987.5|60084.5|59988.5|60080.7|59984.7|9
1720974020000|2024-07-14 16:20:20|60083.8|59987.8|60105.9|60009.9|60105.9|60009.9|60083.7|59987.7|25
1720974030000|2024-07-14 16:20:30|60105.7|60009.7|60115.3|60019.3|60115.3|60019.3|60103.8|60007.8|11
1720974040000|2024-07-14 16:20:40|60115.8|60019.8|60119|60023|60122.6|60026.6|60115.4|60019.4|17
1720974050000|2024-07-14 16:20:50|60119.1|60023.1|60099.5|60003.5|60119.1|60023.1|60098|60002|25
1720974060000|2024-07-14 16:21:00|60099.4|60003.4|60093|59997|60099.5|60003.5|60091.2|59995.2|22
1720974070000|2024-07-14 16:21:10|60093.3|59997.3|60096.5|60000.5|60096.5|60000.5|60092.5|59996.5|15
1720974080000|2024-07-14 16:21:20|60096.6|60000.6|60095|59999|60101.1|60005.1|60095|59999|18
1720974090000|2024-07-14 16:21:30|60094.9|59998.9|60085.1|59989.1|60094.9|59998.9|60084.3|59988.3|20
1720974100000|2024-07-14 16:21:40|60085.5|59989.5|60073.6|59977.6|60085.5|59989.5|60062.5|59966.5|30
1720974110000|2024-07-14 16:21:50|60074.4|59978.4|60083.3|59987.3|60083.3|59987.3|60072|59976|23
1720974120000|2024-07-14 16:22:00|60084.3|59988.3|60076.7|59980.7|60084.9|59988.9|60076.7|59980.7|17
1720974130000|2024-07-14 16:22:10|60076.1|59980.1|60069.2|59973.2|60076.4|59980.4|60068.4|59972.4|21
1720974140000|2024-07-14 16:22:20|60068.9|59972.9|60057.9|59961.9|60068.9|59972.9|60057.9|59961.9|18
1720974150000|2024-07-14 16:22:30|60058.2|59962.2|60058.8|59962.8|60060.7|59964.7|60057.2|59961.2|22
1720974160000|2024-07-14 16:22:40|60059.1|59963.1|60038|59942|60059.1|59963.1|60036.7|59940.7|26
1720974170000|2024-07-14 16:22:50|60038.7|59942.7|60038.7|59942.7|60038.7|59942.7|60037.1|59941.1|24
1720974180000|2024-07-14 16:23:00|60039.3|59943.3|60036.3|59940.3|60048.2|59952.2|60035.7|59939.7|32
1720974190000|2024-07-14 16:23:10|60036|59940|60035.7|59939.7|60038.2|59942.2|60035.2|59939.2|7
1720974200000|2024-07-14 16:23:20|60035.2|59939.2|60026.2|59930.2|60037.5|59941.5|60026.2|59930.2|9
1720974210000|2024-07-14 16:23:30|60024.3|59928.3|60020.6|59924.6|60025.5|59929.5|60019.4|59923.4|11
1720974220000|2024-07-14 16:23:40|60020.9|59924.9|60029.8|59933.8|60029.9|59933.9|60020.6|59924.6|18
1720974230000|2024-07-14 16:23:50|60029.5|59933.5|60026.5|59930.5|60030.1|59934.1|60026.5|59930.5|10
1720974240000|2024-07-14 16:24:00|60026.4|59930.4|60041.9|59945.9|60041.9|59945.9|60025.9|59929.9|19
1720974250000|2024-07-14 16:24:10|60041.5|59945.5|60033.9|59937.9|60041.5|59945.5|60033.9|59937.9|15
1720974260000|2024-07-14 16:24:20|60034.5|59938.5|60034.5|59938.5|60034.6|59938.6|60030.5|59934.5|20
1720974270000|2024-07-14 16:24:30|60034|59938|60027.7|59931.7|60034.5|59938.5|60027.7|59931.7|26
1720974280000|2024-07-14 16:24:40|60028.6|59932.6|60031.8|59935.8|60031.9|59935.9|60028.6|59932.6|20
1720974290000|2024-07-14 16:24:50|60031.9|59935.9|60042.6|59946.6|60045.1|59949.1|60031.6|59935.6|22
1720974300000|2024-07-14 16:25:00|60042.1|59946.1|60039|59943|60045|59949|60039|59943|18
1720974310000|2024-07-14 16:25:10|60040|59944|60033.2|59937.2|60040.2|59944.2|60029.2|59933.2|24
1720974320000|2024-07-14 16:25:20|60034.3|59938.3|60022.9|59926.9|60035.4|59939.4|60022.9|59926.9|18
1720974330000|2024-07-14 16:25:30|60022|59926|60013.7|59917.7|60023.6|59927.6|60012|59916|26
1720974340000|2024-07-14 16:25:40|60013|59917|60012.1|59916.1|60014.3|59918.3|60011.1|59915.1|21
1720974350000|2024-07-14 16:25:50|60012.8|59916.8|60011|59915|60012.8|59916.8|60010.7|59914.7|25
1720974360000|2024-07-14 16:26:00|60011.4|59915.4|60012.7|59916.7|60012.8|59916.8|60010.7|59914.7|22
1720974370000|2024-07-14 16:26:10|60011.3|59915.3|60012.2|59916.2|60012.7|59916.7|60010.6|59914.6|8
1720974380000|2024-07-14 16:26:20|60011.8|59915.8|60011.2|59915.2|60011.8|59915.8|60010.8|59914.8|8
1720974390000|2024-07-14 16:26:30|60011.4|59915.4|60013.5|59917.5|60013.5|59917.5|60011.3|59915.3|26
1720974400000|2024-07-14 16:26:40|60013.2|59917.2|60014.4|59918.4|60017.8|59921.8|60013.2|59917.2|17
1720974410000|2024-07-14 16:26:50|60015.2|59919.2|60014.3|59918.3|60015.2|59919.2|60014.3|59918.3|4
1720974420000|2024-07-14 16:27:00|60014.5|59918.5|60013|59917|60016.9|59920.9|60013|59917|16
1720974430000|2024-07-14 16:27:10|60013.6|59917.6|60011.1|59915.1|60014.5|59918.5|60011|59915|7
1720974440000|2024-07-14 16:27:20|60013.6|59917.6|60014.2|59918.2|60014.2|59918.2|60010|59914|8
1720974450000|2024-07-14 16:27:30|60012.7|59916.7|60016.2|59920.2|60019.9|59923.9|60011.2|59915.2|20
1720974460000|2024-07-14 16:27:40|60015.4|59919.4|60018.8|59922.8|60022.1|59926.1|60015.4|59919.4|16
1720974470000|2024-07-14 16:27:50|60020.1|59924.1|60014.7|59918.7|60022.6|59926.6|60014.7|59918.7|16
1720974480000|2024-07-14 16:28:00|60018.7|59922.7|60022.5|59926.5|60023|59927|60018.7|59922.7|15
1720974490000|2024-07-14 16:28:10|60021.7|59925.7|60033.4|59937.4|60033.4|59937.4|60021.7|59925.7|21
1720974500000|2024-07-14 16:28:20|60033.5|59937.5|60030.1|59934.1|60033.5|59937.5|60027.9|59931.9|16
1720974510000|2024-07-14 16:28:30|60030|59934|60030.1|59934.1|60031.2|59935.2|60029.6|59933.6|11
1720974520000|2024-07-14 16:28:40|60030.3|59934.3|60030.3|59934.3|60030.3|59934.3|60030.3|59934.3|1
1720974530000|2024-07-14 16:28:50|60033.3|59937.3|60035.1|59939.1|60035.1|59939.1|60033.3|59937.3|6
1720974540000|2024-07-14 16:29:00|60034.1|59938.1|60031.2|59935.2|60034.1|59938.1|60031.1|59935.1|6
1720974550000|2024-07-14 16:29:10|60028.2|59932.2|60011.9|59915.9|60028.2|59932.2|60010.3|59914.3|30
1720974560000|2024-07-14 16:29:20|60012.1|59916.1|60011.5|59915.5|60012.1|59916.1|60010.8|59914.8|7
1720974570000|2024-07-14 16:29:30|60012.5|59916.5|60006.9|59910.9|60012.5|59916.5|60000|59904|8
1720974580000|2024-07-14 16:29:40|60006.4|59910.4|60005.9|59909.9|60006.4|59910.4|60005.9|59909.9|2
1720974590000|2024-07-14 16:29:50|60006.2|59910.2|60006.6|59910.6|60006.6|59910.6|60003.7|59907.7|18
1720974600000|2024-07-14 16:30:00|60006.2|59910.2|60006.1|59910.1|60007|59911|60005.8|59909.8|6
1720974610000|2024-07-14 16:30:10|60006.4|59910.4|60006.4|59910.4|60006.6|59910.6|60006.1|59910.1|4
1720974620000|2024-07-14 16:30:20|60006.6|59910.6|60006.2|59910.2|60006.6|59910.6|60006.2|59910.2|2
1720974630000|2024-07-14 16:30:30|60006.9|59910.9|59994.7|59898.7|60006.9|59910.9|59994.4|59898.4|10
1720974640000|2024-07-14 16:30:40|59994.4|59898.4|59997.8|59901.8|59999.3|59903.3|59994|59898|19
1720974650000|2024-07-14 16:30:50|59997|59901|59998.5|59902.5|59998.9|59902.9|59996.8|59900.8|12
1720974660000|2024-07-14 16:31:00|59997.4|59901.4|59996.2|59900.2|59999.1|59903.1|59995.9|59899.9|13
1720974670000|2024-07-14 16:31:10|59995.6|59899.6|59985.7|59889.7|59997.1|59901.1|59985.3|59889.3|20
1720974680000|2024-07-14 16:31:20|59985.3|59889.3|59985.3|59889.3|59987.3|59891.3|59985.3|59889.3|11
1720974690000|2024-07-14 16:31:30|59983.3|59887.3|59981.9|59885.9|59983.3|59887.3|59981.9|59885.9|3
1720974700000|2024-07-14 16:31:40|59981|59885|59989.8|59893.8|59990.7|59894.7|59981|59885|7
1720974710000|2024-07-14 16:31:50|59988.5|59892.5|59989.7|59893.7|59990|59894|59986.7|59890.7|17
1720974720000|2024-07-14 16:32:00|59993.5|59897.5|60003.2|59907.2|60003.2|59907.2|59993.5|59897.5|16
1720974730000|2024-07-14 16:32:10|59999.4|59903.4|59991.5|59895.5|59999.4|59903.4|59991.5|59895.5|6
1720974740000|2024-07-14 16:32:20|59991.7|59895.7|59980.7|59884.7|59993.1|59897.1|59980.7|59884.7|17
1720974750000|2024-07-14 16:32:30|59976.8|59880.8|59982.6|59886.6|59982.6|59886.6|59976.8|59880.8|5
1720974760000|2024-07-14 16:32:40|59973|59877|59974.4|59878.4|59974.7|59878.7|59969.9|59873.9|4
1720974770000|2024-07-14 16:32:50|59960.6|59864.6|59973.9|59877.9|59974.4|59878.4|59960.6|59864.6|9
1720974780000|2024-07-14 16:33:00|59960.7|59864.7|59965.2|59869.2|59965.2|59869.2|59960.7|59864.7|2
1720974790000|2024-07-14 16:33:10|59972|59876|59966.8|59870.8|59972|59876|59966.8|59870.8|2
1720974800000|2024-07-14 16:33:20|59963.2|59867.2|59969.9|59873.9|59970.8|59874.8|59963.2|59867.2|4
1720974810000|2024-07-14 16:33:30|59971.9|59875.9|59969.9|59873.9|59974.6|59878.6|59968.1|59872.1|6
1720974820000|2024-07-14 16:33:40|59974|59878|59974.8|59878.8|59974.8|59878.8|59967.7|59871.7|9
1720974830000|2024-07-14 16:33:50|59969.9|59873.9|59983|59887|59983|59887|59968.2|59872.2|8
1720974840000|2024-07-14 16:34:00|59980.8|59884.8|59983|59887|59983|59887|59977.9|59881.9|8
1720974850000|2024-07-14 16:34:10|59981.6|59885.6|59980.6|59884.6|59981.6|59885.6|59970.5|59874.5|6
1720974860000|2024-07-14 16:34:20|59980.8|59884.8|59978.5|59882.5|59981.4|59885.4|59978.5|59882.5|14
1720974870000|2024-07-14 16:34:30|59978.4|59882.4|59985.9|59889.9|59985.9|59889.9|59977|59881|15
1720974880000|2024-07-14 16:34:40|59984.7|59888.7|59984.7|59888.7|59985|59889|59984.6|59888.6|6
1720974890000|2024-07-14 16:34:50|59983.2|59887.2|59989.7|59893.7|59989.7|59893.7|59981.2|59885.2|17
1720974900000|2024-07-14 16:35:00|59992.4|59896.4|60000.4|59904.4|60001.1|59905.1|59992.1|59896.1|10
1720974910000|2024-07-14 16:35:10|59998.3|59902.3|60013.5|59917.5|60013.6|59917.6|59998.3|59902.3|22
1720974920000|2024-07-14 16:35:20|60012.2|59916.2|60008.6|59912.6|60012.2|59916.2|60008.5|59912.5|4
1720974930000|2024-07-14 16:35:30|60009.6|59913.6|60002.7|59906.7|60009.6|59913.6|60000.8|59904.8|21
1720974940000|2024-07-14 16:35:40|60000.3|59904.3|59993.2|59897.2|60000.3|59904.3|59989.9|59893.9|31
1720974950000|2024-07-14 16:35:50|59992.3|59896.3|59995|59899|59995|59899|59985.9|59889.9|24
1720974960000|2024-07-14 16:36:00|59994.1|59898.1|59994.6|59898.6|59994.6|59898.6|59988|59892|16
1720974970000|2024-07-14 16:36:10|59994.7|59898.7|60002.2|59906.2|60002.3|59906.3|59993.6|59897.6|20
1720974980000|2024-07-14 16:36:20|60001.3|59905.3|60010.1|59914.1|60010.1|59914.1|60001.3|59905.3|9
1720974990000|2024-07-14 16:36:30|60009.5|59913.5|60028.9|59932.9|60029.6|59933.6|60009.2|59913.2|22
1720975000000|2024-07-14 16:36:40|60028.8|59932.8|60026.7|59930.7|60028.9|59932.9|60026.5|59930.5|9
1720975010000|2024-07-14 16:36:50|60026.5|59930.5|60026.5|59930.5|60026.5|59930.5|60026.5|59930.5|1
1720975020000|2024-07-14 16:37:00|60024.9|59928.9|60026.1|59930.1|60026.4|59930.4|60024.4|59928.4|21
1720975030000|2024-07-14 16:37:10|60024.8|59928.8|60024.2|59928.2|60024.8|59928.8|60024.2|59928.2|3
1720975040000|2024-07-14 16:37:20|60024.4|59928.4|60037.7|59941.7|60037.7|59941.7|60024.4|59928.4|17
1720975050000|2024-07-14 16:37:30|60037.6|59941.6|60038.6|59942.6|60038.7|59942.7|60037.6|59941.6|3
1720975060000|2024-07-14 16:37:40|60037.2|59941.2|60038.2|59942.2|60038.2|59942.2|60033.9|59937.9|9
1720975070000|2024-07-14 16:37:50|60037.3|59941.3|60014.4|59918.4|60037.3|59941.3|60014|59918|17
1720975080000|2024-07-14 16:38:00|60014.8|59918.8|60023|59927|60023.9|59927.9|60012.7|59916.7|24
1720975090000|2024-07-14 16:38:10|60022|59926|60032.3|59936.3|60033.2|59937.2|60022|59926|10
1720975100000|2024-07-14 16:38:20|60033.2|59937.2|60036.5|59940.5|60037.8|59941.8|60033.2|59937.2|13
1720975110000|2024-07-14 16:38:30|60034|59938|60033|59937|60036.5|59940.5|60033|59937|24
1720975120000|2024-07-14 16:38:40|60032.9|59936.9|60035.2|59939.2|60036.8|59940.8|60032.9|59936.9|14
1720975130000|2024-07-14 16:38:50|60036.6|59940.6|60035.1|59939.1|60038.2|59942.2|60034.5|59938.5|15
1720975140000|2024-07-14 16:39:00|60038|59942|60041.4|59945.4|60041.6|59945.6|60038|59942|6
1720975150000|2024-07-14 16:39:10|60041.9|59945.9|60044.8|59948.8|60046.4|59950.4|60041.9|59945.9|11
1720975160000|2024-07-14 16:39:20|60045.1|59949.1|60049.4|59953.4|60050.1|59954.1|60045.1|59949.1|14
1720975170000|2024-07-14 16:39:30|60049.9|59953.9|60048.4|59952.4|60050.9|59954.9|60048.4|59952.4|4
1720975180000|2024-07-14 16:39:40|60048.8|59952.8|60049.8|59953.8|60049.9|59953.9|60047.7|59951.7|19
1720975190000|2024-07-14 16:39:50|60048.9|59952.9|60046.6|59950.6|60048.9|59952.9|60046.6|59950.6|11
1720975200000|2024-07-14 16:40:00|60047.1|59951.1|60050.3|59954.3|60050.6|59954.6|60047.1|59951.1|12
1720975210000|2024-07-14 16:40:10|60050.4|59954.4|60053.2|59957.2|60054.5|59958.5|60050|59954|10
1720975220000|2024-07-14 16:40:20|60053.1|59957.1|60063.5|59967.5|60063.5|59967.5|60053.1|59957.1|14
1720975230000|2024-07-14 16:40:30|60063.3|59967.3|60059.9|59963.9|60063.3|59967.3|60059.9|59963.9|9
1720975240000|2024-07-14 16:40:40|60060.4|59964.4|60060.4|59964.4|60060.4|59964.4|60060.4|59964.4|1
1720975250000|2024-07-14 16:40:50|60061.3|59965.3|60041.3|59945.3|60063.6|59967.6|60041.3|59945.3|10
1720975260000|2024-07-14 16:41:00|60038.1|59942.1|60038.6|59942.6|60044.6|59948.6|60037.4|59941.4|13
1720975270000|2024-07-14 16:41:10|60038.4|59942.4|60023.1|59927.1|60038.4|59942.4|60022.7|59926.7|17
1720975280000|2024-07-14 16:41:20|60023.5|59927.5|60025.3|59929.3|60025.7|59929.7|60023|59927|12
1720975290000|2024-07-14 16:41:30|60026.2|59930.2|60028|59932|60028.2|59932.2|60024.5|59928.5|23
1720975300000|2024-07-14 16:41:40|60028.3|59932.3|60038.1|59942.1|60038.9|59942.9|60028.3|59932.3|10
1720975310000|2024-07-14 16:41:50|60039.7|59943.7|60051.4|59955.4|60051.4|59955.4|60039.7|59943.7|10
1720975320000|2024-07-14 16:42:00|60051.3|59955.3|60056.5|59960.5|60057.5|59961.5|60051.3|59955.3|10
1720975330000|2024-07-14 16:42:10|60057.5|59961.5|60062.9|59966.9|60062.9|59966.9|60057.5|59961.5|9
1720975340000|2024-07-14 16:42:20|60062.5|59966.5|60058.4|59962.4|60062.5|59966.5|60058.4|59962.4|3
1720975350000|2024-07-14 16:42:30|60057.4|59961.4|60055.9|59959.9|60057.6|59961.6|60054.3|59958.3|14
1720975360000|2024-07-14 16:42:40|60055.1|59959.1|60062.1|59966.1|60062.6|59966.6|60055.1|59959.1|6
1720975370000|2024-07-14 16:42:50|60058.7|59962.7|60058.4|59962.4|60059.3|59963.3|60058.4|59962.4|5
1720975380000|2024-07-14 16:43:00|60058.9|59962.9|60061.9|59965.9|60061.9|59965.9|60058.9|59962.9|8
1720975390000|2024-07-14 16:43:10|60061.5|59965.5|60057.1|59961.1|60061.5|59965.5|60057.1|59961.1|3
1720975400000|2024-07-14 16:43:20|60057.2|59961.2|60054.2|59958.2|60057.2|59961.2|60052.7|59956.7|6
1720975410000|2024-07-14 16:43:30|60054|59958|60054.7|59958.7|60054.7|59958.7|60053.2|59957.2|15
1720975420000|2024-07-14 16:43:40|60054.5|59958.5|60060.3|59964.3|60060.4|59964.4|60054.3|59958.3|14
1720975430000|2024-07-14 16:43:50|60060.4|59964.4|60063.7|59967.7|60063.8|59967.8|60060.3|59964.3|11
1720975440000|2024-07-14 16:44:00|60062.6|59966.6|60060.3|59964.3|60062.6|59966.6|60059.3|59963.3|9
1720975450000|2024-07-14 16:44:10|60060.4|59964.4|60067.3|59971.3|60067.3|59971.3|60059.3|59963.3|12
1720975460000|2024-07-14 16:44:20|60067.4|59971.4|60062.6|59966.6|60067.4|59971.4|60062.6|59966.6|14
1720975470000|2024-07-14 16:44:30|60063.6|59967.6|60067.5|59971.5|60067.5|59971.5|60063.6|59967.6|10
1720975480000|2024-07-14 16:44:40|60067.8|59971.8|60071.2|59975.2|60071.2|59975.2|60067.8|59971.8|11
1720975490000|2024-07-14 16:44:50|60071.3|59975.3|60069.8|59973.8|60071.3|59975.3|60069.8|59973.8|10
1720975500000|2024-07-14 16:45:00|60069.9|59973.9|60069.3|59973.3|60069.9|59973.9|60069.2|59973.2|7
1720975520000|2024-07-14 16:45:20|60068.5|59972.5|60068.8|59972.8|60068.8|59972.8|60066.9|59970.9|7
1720975530000|2024-07-14 16:45:30|60068.7|59972.7|60064.8|59968.8|60068.7|59972.7|60062.9|59966.9|8
1720975540000|2024-07-14 16:45:40|60064.6|59968.6|60074.8|59978.8|60075.9|59979.9|60064.6|59968.6|16
1720975560000|2024-07-14 16:46:00|60074.9|59978.9|60074.9|59978.9|60074.9|59978.9|60074.9|59978.9|1
1720975570000|2024-07-14 16:46:10|60074.8|59978.8|60075.3|59979.3|60076|59980|60074.8|59978.8|5
1720975580000|2024-07-14 16:46:20|60075.2|59979.2|60075.6|59979.6|60076.4|59980.4|60075.2|59979.2|6
1720975600000|2024-07-14 16:46:40|60075.5|59979.5|60069.6|59973.6|60075.5|59979.5|60069.4|59973.4|7
1720975610000|2024-07-14 16:46:50|60069.2|59973.2|60073.8|59977.8|60074|59978|60063.6|59967.6|17
1720975620000|2024-07-14 16:47:00|60073.9|59977.9|60066.6|59970.6|60074.6|59978.6|60062.5|59966.5|20
1720975630000|2024-07-14 16:47:10|60066.7|59970.7|60069.7|59973.7|60072|59976|60066.2|59970.2|18
1720975640000|2024-07-14 16:47:20|60071.3|59975.3|60066.6|59970.6|60071.3|59975.3|60066.6|59970.6|13
1720975650000|2024-07-14 16:47:30|60066.7|59970.7|60076|59980|60076.8|59980.8|60066.6|59970.6|11
1720975660000|2024-07-14 16:47:40|60075.3|59979.3|60075.6|59979.6|60075.8|59979.8|60074.5|59978.5|10
1720975670000|2024-07-14 16:47:50|60077.2|59981.2|60076.7|59980.7|60077.4|59981.4|60076.7|59980.7|5
1720975680000|2024-07-14 16:48:00|60076.8|59980.8|60077.1|59981.1|60078.3|59982.3|60074.2|59978.2|9
1720975690000|2024-07-14 16:48:10|60079.4|59983.4|60082.1|59986.1|60082.1|59986.1|60076.9|59980.9|13
1720975700000|2024-07-14 16:48:20|60083.2|59987.2|60085.3|59989.3|60085.4|59989.4|60083.2|59987.2|6
1720975710000|2024-07-14 16:48:30|60085.4|59989.4|60085.4|59989.4|60085.6|59989.6|60085.4|59989.4|4
1720975720000|2024-07-14 16:48:40|60085.3|59989.3|60082.8|59986.8|60085.3|59989.3|60081.2|59985.2|14
1720975730000|2024-07-14 16:48:50|60082.9|59986.9|60084.6|59988.6|60084.6|59988.6|60082.9|59986.9|9
1720975740000|2024-07-14 16:49:00|60085.3|59989.3|60073.6|59977.6|60085.9|59989.9|60073.6|59977.6|17
1720975750000|2024-07-14 16:49:10|60073.8|59977.8|60080.3|59984.3|60080.3|59984.3|60073.7|59977.7|21
1720975760000|2024-07-14 16:49:20|60079.7|59983.7|60071|59975|60081.8|59985.8|60067.8|59971.8|23
1720975770000|2024-07-14 16:49:30|60071.5|59975.5|60069|59973|60071.5|59975.5|60067.6|59971.6|14
1720975780000|2024-07-14 16:49:40|60070.8|59974.8|60072.1|59976.1|60073.5|59977.5|60070.3|59974.3|14
1720975790000|2024-07-14 16:49:50|60072.8|59976.8|60071.4|59975.4|60074.3|59978.3|60069.1|59973.1|25
1720975800000|2024-07-14 16:50:00|60072|59976|60069.7|59973.7|60072|59976|60068.6|59972.6|17
1720975810000|2024-07-14 16:50:10|60069.8|59973.8|60088.3|59992.3|60090.3|59994.3|60069.8|59973.8|13
1720975820000|2024-07-14 16:50:20|60088.6|59992.6|60087.3|59991.3|60088.6|59992.6|60085.5|59989.5|8
1720975830000|2024-07-14 16:50:30|60087.4|59991.4|60102.3|60006.3|60102.4|60006.4|60085|59989|23
1720975840000|2024-07-14 16:50:40|60102.2|60006.2|60101|60005|60103.9|60007.9|60100.9|60004.9|27
1720975850000|2024-07-14 16:50:50|60101.5|60005.5|60104.2|60008.2|60104.8|60008.8|60101.4|60005.4|18
1720975860000|2024-07-14 16:51:00|60104.1|60008.1|60104.1|60008.1|60104.3|60008.3|60103.7|60007.7|9
1720975870000|2024-07-14 16:51:10|60103.9|60007.9|60100.7|60004.7|60104.6|60008.6|60100.7|60004.7|14
1720975880000|2024-07-14 16:51:20|60100.8|60004.8|60104.3|60008.3|60104.6|60008.6|60100.8|60004.8|15
1720975890000|2024-07-14 16:51:30|60104.4|60008.4|60121.2|60025.2|60121.2|60025.2|60104.4|60008.4|10
1720975900000|2024-07-14 16:51:40|60120.4|60024.4|60124.1|60028.1|60124.6|60028.6|60119.5|60023.5|8
1720975910000|2024-07-14 16:51:50|60122.5|60026.5|60119.7|60023.7|60122.5|60026.5|60116.9|60020.9|15
1720975920000|2024-07-14 16:52:00|60120|60024|60122.3|60026.3|60122.3|60026.3|60118.1|60022.1|7
1720975930000|2024-07-14 16:52:10|60129.2|60033.2|60121.3|60025.3|60132.5|60036.5|60118.7|60022.7|15
1720975940000|2024-07-14 16:52:20|60121|60025|60110.8|60014.8|60121|60025|60107.5|60011.5|20
1720975950000|2024-07-14 16:52:30|60110.1|60014.1|60119.1|60023.1|60119.8|60023.8|60108.8|60012.8|19
1720975960000|2024-07-14 16:52:40|60119.5|60023.5|60124.6|60028.6|60126.4|60030.4|60118.9|60022.9|13
1720975970000|2024-07-14 16:52:50|60125.2|60029.2|60131.8|60035.8|60132.1|60036.1|60125.2|60029.2|8
1720975980000|2024-07-14 16:53:00|60131.7|60035.7|60140.9|60044.9|60141|60045|60130.3|60034.3|15
1720975990000|2024-07-14 16:53:10|60140.8|60044.8|60147|60051|60149|60053|60140.8|60044.8|18
1720976000000|2024-07-14 16:53:20|60145.5|60049.5|60148|60052|60149.7|60053.7|60145.4|60049.4|17
1720976010000|2024-07-14 16:53:30|60147.8|60051.8|60146.8|60050.8|60147.9|60051.9|60146.1|60050.1|9
1720976020000|2024-07-14 16:53:40|60147.4|60051.4|60148.5|60052.5|60148.5|60052.5|60147.4|60051.4|4
1720976030000|2024-07-14 16:53:50|60148.3|60052.3|60143.5|60047.5|60148.3|60052.3|60138.5|60042.5|9
1720976040000|2024-07-14 16:54:00|60143|60047|60144.9|60048.9|60144.9|60048.9|60143|60047|11
1720976050000|2024-07-14 16:54:10|60144.6|60048.6|60146.9|60050.9|60147.6|60051.6|60144.5|60048.5|12
1720976060000|2024-07-14 16:54:20|60147.5|60051.5|60146.9|60050.9|60147.6|60051.6|60146.8|60050.8|9
1720976070000|2024-07-14 16:54:30|60147.5|60051.5|60147.5|60051.5|60147.5|60051.5|60147.5|60051.5|1
1720976080000|2024-07-14 16:54:40|60155.1|60059.1|60154.5|60058.5|60155.8|60059.8|60154.5|60058.5|4
1720976090000|2024-07-14 16:54:50|60154.6|60058.6|60156.4|60060.4|60156.4|60060.4|60154.6|60058.6|6
1720976100000|2024-07-14 16:55:00|60157.4|60061.4|60147.4|60051.4|60158.4|60062.4|60147.4|60051.4|12
1720976110000|2024-07-14 16:55:10|60146.9|60050.9|60132.9|60036.9|60146.9|60050.9|60132.6|60036.6|14
1720976120000|2024-07-14 16:55:20|60132.6|60036.6|60123.5|60027.5|60134.5|60038.5|60123.5|60027.5|27
1720976130000|2024-07-14 16:55:30|60122.9|60026.9|60123.4|60027.4|60125.9|60029.9|60122.1|60026.1|16
1720976140000|2024-07-14 16:55:40|60121.7|60025.7|60115.4|60019.4|60121.7|60025.7|60111.7|60015.7|19
1720976150000|2024-07-14 16:55:50|60116.1|60020.1|60122.5|60026.5|60124.3|60028.3|60114.8|60018.8|27
1720976160000|2024-07-14 16:56:00|60121.6|60025.6|60104.1|60008.1|60121.6|60025.6|60100.9|60004.9|25
1720976170000|2024-07-14 16:56:10|60104.4|60008.4|60102.5|60006.5|60114.9|60018.9|60102.5|60006.5|21
1720976180000|2024-07-14 16:56:20|60102|60006|60096.4|60000.4|60107.3|60011.3|60096.4|60000.4|16
1720976190000|2024-07-14 16:56:30|60095.2|59999.2|60091.2|59995.2|60095.7|59999.7|60087.8|59991.8|22
1720976200000|2024-07-14 16:56:40|60090.6|59994.6|60085.9|59989.9|60090.7|59994.7|60085.9|59989.9|8
1720976210000|2024-07-14 16:56:50|60085.1|59989.1|60091.8|59995.8|60091.8|59995.8|60083.7|59987.7|13
1720976220000|2024-07-14 16:57:00|60092.5|59996.5|60094.8|59998.8|60096.2|60000.2|60092.5|59996.5|10
1720976230000|2024-07-14 16:57:10|60097.4|60001.4|60113.1|60017.1|60114.1|60018.1|60097.4|60001.4|18
1720976240000|2024-07-14 16:57:20|60114.2|60018.2|60123.3|60027.3|60123.4|60027.4|60112.6|60016.6|23
1720976250000|2024-07-14 16:57:30|60122.8|60026.8|60116.3|60020.3|60125.9|60029.9|60115.4|60019.4|13
1720976260000|2024-07-14 16:57:40|60115.7|60019.7|60116.6|60020.6|60119.1|60023.1|60115.7|60019.7|10
1720976270000|2024-07-14 16:57:50|60116.5|60020.5|60110.1|60014.1|60120.5|60024.5|60102.1|60006.1|17
1720976280000|2024-07-14 16:58:00|60108.6|60012.6|60114.4|60018.4|60114.4|60018.4|60107.3|60011.3|17
1720976290000|2024-07-14 16:58:10|60118.6|60022.6|60121|60025|60122.1|60026.1|60118.4|60022.4|13
1720976300000|2024-07-14 16:58:20|60122.5|60026.5|60122.4|60026.4|60122.5|60026.5|60122.4|60026.4|2
1720976310000|2024-07-14 16:58:30|60122.5|60026.5|60122.3|60026.3|60125.9|60029.9|60120.4|60024.4|16
1720976320000|2024-07-14 16:58:40|60122.7|60026.7|60115.6|60019.6|60122.7|60026.7|60114.7|60018.7|8
1720976330000|2024-07-14 16:58:50|60122.7|60026.7|60130.4|60034.4|60130.6|60034.6|60121.4|60025.4|20
1720976340000|2024-07-14 16:59:00|60132.7|60036.7|60147.2|60051.2|60148.5|60052.5|60132.7|60036.7|18
1720976350000|2024-07-14 16:59:10|60146.4|60050.4|60156.3|60060.3|60156.3|60060.3|60136.2|60040.2|22
1720976360000|2024-07-14 16:59:20|60156.4|60060.4|60154.9|60058.9|60162.2|60066.2|60153.9|60057.9|13
1720976370000|2024-07-14 16:59:30|60155|60059|60160.2|60064.2|60160.2|60064.2|60154.5|60058.5|11
1720976380000|2024-07-14 16:59:40|60160.5|60064.5|60154.9|60058.9|60160.8|60064.8|60154.9|60058.9|17
1720976390000|2024-07-14 16:59:50|60154.8|60058.8|60154.4|60058.4|60155|60059|60154.4|60058.4|16
1720976400000|2024-07-14 17:00:00|60155.1|60059.1|60156.1|60060.1|60158.2|60062.2|60155|60059|7
1720976410000|2024-07-14 17:00:10|60158.1|60062.1|60146.5|60050.5|60160.4|60064.4|60146|60050|13
1720976420000|2024-07-14 17:00:20|60145.6|60049.6|60144|60048|60145.6|60049.6|60137.8|60041.8|15
1720976430000|2024-07-14 17:00:30|60143.1|60047.1|60143.5|60047.5|60144.7|60048.7|60143.1|60047.1|7
1720976440000|2024-07-14 17:00:40|60143.6|60047.6|60137.5|60041.5|60143.6|60047.6|60137.5|60041.5|6
1720976450000|2024-07-14 17:00:50|60137.1|60041.1|60133.4|60037.4|60137.1|60041.1|60133.4|60037.4|14
1720976460000|2024-07-14 17:01:00|60132.6|60036.6|60121.4|60025.4|60132.7|60036.7|60115|60019|15
1720976470000|2024-07-14 17:01:10|60122.3|60026.3|60124.9|60028.9|60126|60030|60122.3|60026.3|19
1720976480000|2024-07-14 17:01:20|60125|60029|60131.9|60035.9|60132.7|60036.7|60125|60029|16
1720976490000|2024-07-14 17:01:30|60132|60036|60133.8|60037.8|60133.8|60037.8|60131.8|60035.8|8
1720976500000|2024-07-14 17:01:40|60134.8|60038.8|60145|60049|60145|60049|60134.8|60038.8|15
1720976510000|2024-07-14 17:01:50|60144.3|60048.3|60153.4|60057.4|60153.9|60057.9|60144.3|60048.3|15
1720976520000|2024-07-14 17:02:00|60153.1|60057.1|60153.3|60057.3|60153.4|60057.4|60150.5|60054.5|12
1720976530000|2024-07-14 17:02:10|60152.9|60056.9|60153.4|60057.4|60153.6|60057.6|60152.9|60056.9|6
1720976540000|2024-07-14 17:02:20|60153.6|60057.6|60156.6|60060.6|60156.6|60060.6|60153.6|60057.6|5
1720976550000|2024-07-14 17:02:30|60157.1|60061.1|60157.4|60061.4|60157.4|60061.4|60157.1|60061.1|3
1720976560000|2024-07-14 17:02:40|60159.5|60063.5|60173.4|60077.4|60174.9|60078.9|60159.5|60063.5|12
1720976570000|2024-07-14 17:02:50|60173.5|60077.5|60174.7|60078.7|60174.7|60078.7|60173.4|60077.4|5
1720976580000|2024-07-14 17:03:00|60177.2|60081.2|60177.2|60081.2|60177.2|60081.2|60177.2|60081.2|1
1720976600000|2024-07-14 17:03:20|60175.8|60079.8|60173.5|60077.5|60175.8|60079.8|60173.5|60077.5|2
1720976610000|2024-07-14 17:03:30|60175.6|60079.6|60176.4|60080.4|60176.4|60080.4|60175.6|60079.6|2
1720976620000|2024-07-14 17:03:40|60175|60079|60176.4|60080.4|60176.4|60080.4|60174.4|60078.4|5
1720976630000|2024-07-14 17:03:50|60176.8|60080.8|60159.6|60063.6|60176.8|60080.8|60159.6|60063.6|14
1720976640000|2024-07-14 17:04:00|60160.7|60064.7|60168.8|60072.8|60168.8|60072.8|60152.6|60056.6|20
1720976650000|2024-07-14 17:04:10|60170.3|60074.3|60169.6|60073.6|60171.3|60075.3|60168.8|60072.8|10
1720976660000|2024-07-14 17:04:20|60169.8|60073.8|60168|60072|60169.8|60073.8|60168|60072|2
1720976670000|2024-07-14 17:04:30|60167.8|60071.8|60169.5|60073.5|60169.5|60073.5|60167.8|60071.8|3
1720976710000|2024-07-14 17:05:10|60170.1|60074.1|60170.8|60074.8|60171.3|60075.3|60169.8|60073.8|5
1720976720000|2024-07-14 17:05:20|60171.3|60075.3|60170.9|60074.9|60173.9|60077.9|60170.9|60074.9|10
1720976730000|2024-07-14 17:05:30|60171.3|60075.3|60169.3|60073.3|60172.4|60076.4|60169.3|60073.3|9
1720976740000|2024-07-14 17:05:40|60169.4|60073.4|60169.6|60073.6|60169.6|60073.6|60169.4|60073.4|3
1720976750000|2024-07-14 17:05:50|60168.8|60072.8|60158.8|60062.8|60168.8|60072.8|60158.5|60062.5|10
1720976760000|2024-07-14 17:06:00|60158.9|60062.9|60154.1|60058.1|60158.9|60062.9|60153.3|60057.3|28
1720976770000|2024-07-14 17:06:10|60154.3|60058.3|60157.1|60061.1|60157.7|60061.7|60153.7|60057.7|13
1720976780000|2024-07-14 17:06:20|60157.6|60061.6|60170.4|60074.4|60170.8|60074.8|60157.6|60061.6|10
1720976790000|2024-07-14 17:06:30|60169.1|60073.1|60178.5|60082.5|60179.3|60083.3|60169.1|60073.1|12
1720976800000|2024-07-14 17:06:40|60180.5|60084.5|60183.8|60087.8|60183.9|60087.9|60180.5|60084.5|9
1720976810000|2024-07-14 17:06:50|60186.5|60090.5|60178.6|60082.6|60186.5|60090.5|60178.5|60082.5|9
1720976820000|2024-07-14 17:07:00|60181.1|60085.1|60182.2|60086.2|60182.2|60086.2|60181|60085|4
1720976830000|2024-07-14 17:07:10|60183|60087|60183|60087|60183|60087|60183|60087|1
1720976840000|2024-07-14 17:07:20|60182.1|60086.1|60203.1|60107.1|60203.1|60107.1|60182|60086|6
1720976850000|2024-07-14 17:07:30|60192.9|60096.9|60232.6|60136.6|60232.6|60136.6|60192.9|60096.9|9
1720976860000|2024-07-14 17:07:40|60231.9|60135.9|60218.4|60122.4|60231.9|60135.9|60202.1|60106.1|27
1720976870000|2024-07-14 17:07:50|60218.3|60122.3|60211.1|60115.1|60218.4|60122.4|60207.5|60111.5|19
1720976880000|2024-07-14 17:08:00|60209|60113|60196.2|60100.2|60209|60113|60192.1|60096.1|20
1720976890000|2024-07-14 17:08:10|60196.1|60100.1|60197.9|60101.9|60197.9|60101.9|60196.1|60100.1|7
1720976900000|2024-07-14 17:08:20|60197.8|60101.8|60199|60103|60199|60103|60197.8|60101.8|5
1720976910000|2024-07-14 17:08:30|60198.9|60102.9|60187.9|60091.9|60198.9|60102.9|60187.9|60091.9|5
1720976920000|2024-07-14 17:08:40|60187.8|60091.8|60172.3|60076.3|60187.8|60091.8|60172.1|60076.1|30
1720976930000|2024-07-14 17:08:50|60173.9|60077.9|60157.6|60061.6|60174.6|60078.6|60154.9|60058.9|23
1720976940000|2024-07-14 17:09:00|60158.2|60062.2|60160.7|60064.7|60160.7|60064.7|60158.2|60062.2|11
1720976950000|2024-07-14 17:09:10|60160.6|60064.6|60158.9|60062.9|60160.7|60064.7|60156.9|60060.9|7
1720976960000|2024-07-14 17:09:20|60156.3|60060.3|60143.8|60047.8|60156.3|60060.3|60140.1|60044.1|22
1720976970000|2024-07-14 17:09:30|60144.1|60048.1|60128|60032|60144.1|60048.1|60127.5|60031.5|26
1720976980000|2024-07-14 17:09:40|60128.3|60032.3|60130.5|60034.5|60132.5|60036.5|60128.3|60032.3|20
1720976990000|2024-07-14 17:09:50|60130.6|60034.6|60116.8|60020.8|60130.6|60034.6|60116.8|60020.8|16
1720977000000|2024-07-14 17:10:00|60114.5|60018.5|60084.4|59988.4|60114.7|60018.7|60082.7|59986.7|23
1720977010000|2024-07-14 17:10:10|60082.1|59986.1|60082.3|59986.3|60090.7|59994.7|60080.2|59984.2|26
1720977020000|2024-07-14 17:10:20|60080.9|59984.9|60083.9|59987.9|60087.1|59991.1|60080.8|59984.8|30
1720977030000|2024-07-14 17:10:30|60084.8|59988.8|60085.5|59989.5|60085.6|59989.6|60084|59988|13
1720977040000|2024-07-14 17:10:40|60085.6|59989.6|60083.1|59987.1|60085.7|59989.7|60082.7|59986.7|11
1720977050000|2024-07-14 17:10:50|60083.3|59987.3|60082.7|59986.7|60083.3|59987.3|60082.3|59986.3|6
1720977060000|2024-07-14 17:11:00|60083.1|59987.1|60079.4|59983.4|60083.7|59987.7|60079.4|59983.4|12
1720977070000|2024-07-14 17:11:10|60079.6|59983.6|60069.5|59973.5|60083.4|59987.4|60069.5|59973.5|30
1720977080000|2024-07-14 17:11:20|60070.2|59974.2|60056.4|59960.4|60070.2|59974.2|60054.2|59958.2|22
1720977090000|2024-07-14 17:11:30|60056|59960|60065.5|59969.5|60066.3|59970.3|60053.5|59957.5|25
1720977100000|2024-07-14 17:11:40|60065.2|59969.2|60063|59967|60065.2|59969.2|60063|59967|9
1720977110000|2024-07-14 17:11:50|60063.7|59967.7|60063.9|59967.9|60066.1|59970.1|60063.7|59967.7|13
1720977120000|2024-07-14 17:12:00|60063.5|59967.5|60063.7|59967.7|60064|59968|60063.5|59967.5|4
1720977130000|2024-07-14 17:12:10|60061.5|59965.5|60066.8|59970.8|60066.8|59970.8|60061|59965|5
1720977140000|2024-07-14 17:12:20|60062.7|59966.7|60055.2|59959.2|60064.1|59968.1|60052.4|59956.4|29
1720977150000|2024-07-14 17:12:30|60054.5|59958.5|60055.5|59959.5|60058.2|59962.2|60053.8|59957.8|21
1720977160000|2024-07-14 17:12:40|60056.2|59960.2|60051.3|59955.3|60056.5|59960.5|60050.1|59954.1|11
1720977170000|2024-07-14 17:12:50|60047.7|59951.7|60045.4|59949.4|60048.5|59952.5|60045|59949|7
1720977180000|2024-07-14 17:13:00|60046.6|59950.6|60050.9|59954.9|60053.4|59957.4|60046.6|59950.6|18
1720977190000|2024-07-14 17:13:10|60050.8|59954.8|60050.7|59954.7|60050.8|59954.8|60050.6|59954.6|4
1720977200000|2024-07-14 17:13:20|60049.7|59953.7|60051.7|59955.7|60052.5|59956.5|60047.7|59951.7|11
1720977210000|2024-07-14 17:13:30|60052.1|59956.1|60054.4|59958.4|60054.4|59958.4|60050.5|59954.5|11
1720977220000|2024-07-14 17:13:40|60054.2|59958.2|60055.5|59959.5|60055.7|59959.7|60053.2|59957.2|15
1720977230000|2024-07-14 17:13:50|60055.8|59959.8|60062.1|59966.1|60062.1|59966.1|60055.8|59959.8|21
1720977240000|2024-07-14 17:14:00|60061.8|59965.8|60066.7|59970.7|60068.7|59972.7|60061.7|59965.7|18
1720977250000|2024-07-14 17:14:10|60068.2|59972.2|60066.7|59970.7|60068.2|59972.2|60066.7|59970.7|10
1720977260000|2024-07-14 17:14:20|60065.4|59969.4|60071.9|59975.9|60072.7|59976.7|60065.4|59969.4|15
1720977270000|2024-07-14 17:14:30|60072.4|59976.4|60067|59971|60072.4|59976.4|60066.3|59970.3|26
1720977280000|2024-07-14 17:14:40|60067.2|59971.2|60070.2|59974.2|60070.2|59974.2|60066.6|59970.6|10
1720977290000|2024-07-14 17:14:50|60056.9|59960.9|60050.3|59954.3|60056.9|59960.9|60049.9|59953.9|15
1720977300000|2024-07-14 17:15:00|60049.7|59953.7|60050.8|59954.8|60053.7|59957.7|60049|59953|19
1720977310000|2024-07-14 17:15:10|60052.4|59956.4|60050.5|59954.5|60052.4|59956.4|60048.7|59952.7|8
1720977320000|2024-07-14 17:15:20|60050.6|59954.6|60051.7|59955.7|60052|59956|60048.5|59952.5|14
1720977330000|2024-07-14 17:15:30|60050.9|59954.9|60049.6|59953.6|60051.4|59955.4|60049.6|59953.6|4
1720977340000|2024-07-14 17:15:40|60049.8|59953.8|60050.2|59954.2|60051.8|59955.8|60049.8|59953.8|7
1720977350000|2024-07-14 17:15:50|60050.5|59954.5|60050.2|59954.2|60051.4|59955.4|60049.6|59953.6|7
1720977360000|2024-07-14 17:16:00|60049.8|59953.8|60051.1|59955.1|60051.8|59955.8|60049|59953|7
1720977370000|2024-07-14 17:16:10|60054.8|59958.8|60053.7|59957.7|60054.8|59958.8|60053.1|59957.1|9
1720977380000|2024-07-14 17:16:20|60053.8|59957.8|60044.8|59948.8|60054.6|59958.6|60044.8|59948.8|10
1720977390000|2024-07-14 17:16:30|60045|59949|60042.6|59946.6|60045|59949|60042.5|59946.5|3
1720977400000|2024-07-14 17:16:40|60041.8|59945.8|60041.8|59945.8|60041.8|59945.8|60041.8|59945.8|1
1720977410000|2024-07-14 17:16:50|60041.9|59945.9|60041.7|59945.7|60042.2|59946.2|60041.7|59945.7|3
1720977420000|2024-07-14 17:17:00|60042|59946|60044.9|59948.9|60044.9|59948.9|60041.7|59945.7|4
1720977430000|2024-07-14 17:17:10|60031.7|59935.7|60027.9|59931.9|60032.7|59936.7|60027.9|59931.9|5
1720977440000|2024-07-14 17:17:20|60025.3|59929.3|60014.6|59918.6|60025.3|59929.3|60014.6|59918.6|7
1720977450000|2024-07-14 17:17:30|60011.4|59915.4|60013.8|59917.8|60013.8|59917.8|60011.4|59915.4|4
1720977460000|2024-07-14 17:17:40|60011.9|59915.9|60000.1|59904.1|60011.9|59915.9|59997.4|59901.4|9
1720977470000|2024-07-14 17:17:50|59999.7|59903.7|60009.1|59913.1|60009.4|59913.4|59999.7|59903.7|28
1720977480000|2024-07-14 17:18:00|60009.4|59913.4|60005.2|59909.2|60011.5|59915.5|60002.6|59906.6|24
1720977490000|2024-07-14 17:18:10|60004.8|59908.8|60004.8|59908.8|60006.2|59910.2|60004.4|59908.4|15
1720977500000|2024-07-14 17:18:20|60004.4|59908.4|59994.5|59898.5|60004.8|59908.8|59993.7|59897.7|14
1720977510000|2024-07-14 17:18:30|59994.4|59898.4|60002.8|59906.8|60002.8|59906.8|59991.7|59895.7|11
1720977520000|2024-07-14 17:18:40|60002.4|59906.4|60001.1|59905.1|60002.4|59906.4|60000.3|59904.3|17
1720977530000|2024-07-14 17:18:50|60001.5|59905.5|59998.6|59902.6|60001.5|59905.5|59997.5|59901.5|12
1720977540000|2024-07-14 17:19:00|59998.7|59902.7|60003.7|59907.7|60004|59908|59998.7|59902.7|8
1720977550000|2024-07-14 17:19:10|60004|59908|60002.6|59906.6|60005.2|59909.2|60001.5|59905.5|11
1720977560000|2024-07-14 17:19:20|60003|59907|60004.4|59908.4|60004.4|59908.4|60002.2|59906.2|10
1720977570000|2024-07-14 17:19:30|60003.7|59907.7|60005.3|59909.3|60005.3|59909.3|60003.7|59907.7|9
1720977580000|2024-07-14 17:19:40|60005.4|59909.4|60004.5|59908.5|60005.8|59909.8|60004.5|59908.5|8
1720977590000|2024-07-14 17:19:50|60004.2|59908.2|60010.6|59914.6|60010.6|59914.6|60004.2|59908.2|14
1720977600000|2024-07-14 17:20:00|60008.6|59912.6|60025.2|59929.2|60025.2|59929.2|60008.6|59912.6|17
1720977610000|2024-07-14 17:20:10|60028.6|59932.6|60029.1|59933.1|60030.8|59934.8|60025.7|59929.7|10
1720977620000|2024-07-14 17:20:20|60030.5|59934.5|60032.7|59936.7|60034.6|59938.6|60030.5|59934.5|8
1720977630000|2024-07-14 17:20:30|60032.8|59936.8|60014.7|59918.7|60032.8|59936.8|60011.1|59915.1|32
1720977640000|2024-07-14 17:20:40|60014.8|59918.8|60030|59934|60033.2|59937.2|60014.3|59918.3|31
1720977650000|2024-07-14 17:20:50|60031|59935|60044.4|59948.4|60044.4|59948.4|60028.4|59932.4|19
1720977660000|2024-07-14 17:21:00|60045.2|59949.2|60055.9|59959.9|60056|59960|60045.2|59949.2|20
1720977670000|2024-07-14 17:21:10|60055.8|59959.8|60055|59959|60055.9|59959.9|60055|59959|8
1720977680000|2024-07-14 17:21:20|60055.1|59959.1|60050.2|59954.2|60055.1|59959.1|60050.2|59954.2|6
1720977690000|2024-07-14 17:21:30|60049.5|59953.5|60050.7|59954.7|60050.7|59954.7|60048.8|59952.8|6
1720977700000|2024-07-14 17:21:40|60050.9|59954.9|60050.9|59954.9|60050.9|59954.9|60050.8|59954.8|5
1720977710000|2024-07-14 17:21:50|60051|59955|60050.8|59954.8|60051|59955|60050.8|59954.8|3
1720977720000|2024-07-14 17:22:00|60051.4|59955.4|60052.4|59956.4|60052.4|59956.4|60051.4|59955.4|3
1720977730000|2024-07-14 17:22:10|60052.3|59956.3|60042.8|59946.8|60052.3|59956.3|60041.3|59945.3|17
1720977740000|2024-07-14 17:22:20|60042.9|59946.9|60042.9|59946.9|60043|59947|60042.8|59946.8|8
1720977750000|2024-07-14 17:22:30|60042.8|59946.8|60052.9|59956.9|60052.9|59956.9|60042.8|59946.8|11
1720977760000|2024-07-14 17:22:40|60055.9|59959.9|60058.4|59962.4|60058.5|59962.5|60055.9|59959.9|7
1720977770000|2024-07-14 17:22:50|60059.6|59963.6|60057.1|59961.1|60059.6|59963.6|60056.8|59960.8|9
1720977780000|2024-07-14 17:23:00|60057|59961|60062.1|59966.1|60062.1|59966.1|60056.7|59960.7|14
1720977790000|2024-07-14 17:23:10|60062|59966|60037.9|59941.9|60062|59966|60034.4|59938.4|20
1720977800000|2024-07-14 17:23:20|60036.5|59940.5|60037.2|59941.2|60037.3|59941.3|60034.6|59938.6|15
1720977810000|2024-07-14 17:23:30|60035.8|59939.8|60033|59937|60039.8|59943.8|60033|59937|12
1720977820000|2024-07-14 17:23:40|60035.1|59939.1|60018.2|59922.2|60036.5|59940.5|60018.1|59922.1|23
1720977830000|2024-07-14 17:23:50|60018.3|59922.3|60016.4|59920.4|60018.3|59922.3|60013.9|59917.9|18
1720977840000|2024-07-14 17:24:00|60017.8|59921.8|60017.4|59921.4|60021.7|59925.7|60017.4|59921.4|17
1720977850000|2024-07-14 17:24:10|60020.2|59924.2|60023.4|59927.4|60023.5|59927.5|60018.7|59922.7|8
1720977860000|2024-07-14 17:24:20|60020.3|59924.3|60022.4|59926.4|60023.8|59927.8|60019.8|59923.8|9
1720977870000|2024-07-14 17:24:30|60022.3|59926.3|60023.2|59927.2|60023.2|59927.2|60022.3|59926.3|4
1720977880000|2024-07-14 17:24:40|60022.9|59926.9|60022.9|59926.9|60022.9|59926.9|60022.9|59926.9|1
1720977890000|2024-07-14 17:24:50|60024.8|59928.8|60028.4|59932.4|60028.4|59932.4|60021.5|59925.5|14
1720977900000|2024-07-14 17:25:00|60027.9|59931.9|60029.5|59933.5|60029.7|59933.7|60025.7|59929.7|10
1720977910000|2024-07-14 17:25:10|60027.8|59931.8|60019.5|59923.5|60029.5|59933.5|60019.5|59923.5|19
1720977920000|2024-07-14 17:25:20|60019.9|59923.9|60019.3|59923.3|60023.5|59927.5|60018.4|59922.4|17
1720977930000|2024-07-14 17:25:30|60021.4|59925.4|60015.5|59919.5|60023|59927|60014.5|59918.5|13
1720977940000|2024-07-14 17:25:40|60017.4|59921.4|60015.4|59919.4|60017.4|59921.4|60014.3|59918.3|7
1720977950000|2024-07-14 17:25:50|60014.5|59918.5|60014.5|59918.5|60014.5|59918.5|60014.5|59918.5|1
1720977960000|2024-07-14 17:26:00|60014.6|59918.6|60015.3|59919.3|60017.4|59921.4|60014.3|59918.3|12
1720977970000|2024-07-14 17:26:10|60017.6|59921.6|60017.3|59921.3|60018.2|59922.2|60015.3|59919.3|16
1720977980000|2024-07-14 17:26:20|60017.7|59921.7|60015.8|59919.8|60019|59923|60006.8|59910.8|20
1720977990000|2024-07-14 17:26:30|60011|59915|60010.3|59914.3|60013.5|59917.5|60010.3|59914.3|11
1720978000000|2024-07-14 17:26:40|60010.7|59914.7|60015|59919|60016.5|59920.5|60010.7|59914.7|14
1720978010000|2024-07-14 17:26:50|60015.1|59919.1|60013.3|59917.3|60018.4|59922.4|60013.3|59917.3|7
1720978020000|2024-07-14 17:27:00|60027.4|59931.4|60036.2|59940.2|60036.2|59940.2|60027.4|59931.4|4
1720978030000|2024-07-14 17:27:10|60036.1|59940.1|60037|59941|60037|59941|60036.1|59940.1|5
1720978040000|2024-07-14 17:27:20|60043.2|59947.2|60043.2|59947.2|60043.2|59947.2|60043.2|59947.2|1
1720978050000|2024-07-14 17:27:30|60043.7|59947.7|60042.3|59946.3|60043.7|59947.7|60042.3|59946.3|2
1720978060000|2024-07-14 17:27:40|60038.4|59942.4|60042.1|59946.1|60042.1|59946.1|60038.4|59942.4|4
1720978070000|2024-07-14 17:27:50|60039.3|59943.3|60048.6|59952.6|60048.6|59952.6|60038.6|59942.6|9
1720978080000|2024-07-14 17:28:00|60048.7|59952.7|60050.4|59954.4|60050.4|59954.4|60048.7|59952.7|5
1720978090000|2024-07-14 17:28:10|60050.5|59954.5|60050.4|59954.4|60050.5|59954.5|60050.4|59954.4|6
1720978100000|2024-07-14 17:28:20|60051.1|59955.1|60051.8|59955.8|60051.8|59955.8|60050|59954|4
1720978110000|2024-07-14 17:28:30|60051.2|59955.2|60039.6|59943.6|60051.2|59955.2|60036.2|59940.2|11
1720978120000|2024-07-14 17:28:40|60038|59942|60039.6|59943.6|60039.6|59943.6|60038|59942|6
1720978130000|2024-07-14 17:28:50|60038.9|59942.9|60043.3|59947.3|60043.7|59947.7|60038.9|59942.9|10
1720978140000|2024-07-14 17:29:00|60044.5|59948.5|60054.4|59958.4|60054.4|59958.4|60044.5|59948.5|10
1720978150000|2024-07-14 17:29:10|60054.3|59958.3|60062.6|59966.6|60065.8|59969.8|60054.3|59958.3|17
1720978160000|2024-07-14 17:29:20|60061.6|59965.6|60063.1|59967.1|60063.1|59967.1|60061.3|59965.3|8
1720978180000|2024-07-14 17:29:40|60063.3|59967.3|60062.3|59966.3|60063.5|59967.5|60061.8|59965.8|12
1720978190000|2024-07-14 17:29:50|60061.7|59965.7|60061.7|59965.7|60061.7|59965.7|60061.7|59965.7|1
1720978200000|2024-07-14 17:30:00|60063.1|59967.1|60058.3|59962.3|60063.1|59967.1|60053.8|59957.8|16
1720978210000|2024-07-14 17:30:10|60058.6|59962.6|60057.3|59961.3|60059.2|59963.2|60056.3|59960.3|6
1720978220000|2024-07-14 17:30:20|60058.8|59962.8|60072.5|59976.5|60072.5|59976.5|60058.8|59962.8|14
1720978230000|2024-07-14 17:30:30|60072.4|59976.4|60072.9|59976.9|60073.7|59977.7|60072.2|59976.2|11
1720978240000|2024-07-14 17:30:40|60072.8|59976.8|60075.4|59979.4|60075.4|59979.4|60072.8|59976.8|12
1720978250000|2024-07-14 17:30:50|60076.2|59980.2|60087.1|59991.1|60087.1|59991.1|60076.2|59980.2|12
1720978260000|2024-07-14 17:31:00|60086.9|59990.9|60069.1|59973.1|60086.9|59990.9|60065.8|59969.8|24
1720978270000|2024-07-14 17:31:10|60068.8|59972.8|60070.5|59974.5|60071.4|59975.4|60068.3|59972.3|22
1720978290000|2024-07-14 17:31:30|60072.9|59976.9|60061.5|59965.5|60072.9|59976.9|60060.7|59964.7|10
1720978300000|2024-07-14 17:31:40|60064.8|59968.8|60071.3|59975.3|60071.6|59975.6|60064.8|59968.8|20
1720978310000|2024-07-14 17:31:50|60071.6|59975.6|60079.9|59983.9|60082.4|59986.4|60071.6|59975.6|15
1720978320000|2024-07-14 17:32:00|60079.8|59983.8|60079.5|59983.5|60080|59984|60079|59983|10
1720978330000|2024-07-14 17:32:10|60079.3|59983.3|60079.2|59983.2|60079.9|59983.9|60079.2|59983.2|11
1720978340000|2024-07-14 17:32:20|60079.3|59983.3|60079.4|59983.4|60079.4|59983.4|60079.2|59983.2|4
1720978370000|2024-07-14 17:32:50|60079.7|59983.7|60085.9|59989.9|60086.7|59990.7|60079.7|59983.7|14
1720978380000|2024-07-14 17:33:00|60085.8|59989.8|60085.7|59989.7|60085.8|59989.8|60085.7|59989.7|2
1720978390000|2024-07-14 17:33:10|60084.9|59988.9|60081.4|59985.4|60084.9|59988.9|60081.4|59985.4|4
1720978400000|2024-07-14 17:33:20|60079.1|59983.1|60079.6|59983.6|60079.8|59983.8|60079.1|59983.1|10
1720978410000|2024-07-14 17:33:30|60080.2|59984.2|60074.1|59978.1|60080.2|59984.2|60073|59977|12
1720978420000|2024-07-14 17:33:40|60073.6|59977.6|60074|59978|60074.5|59978.5|60073.2|59977.2|10
1720978430000|2024-07-14 17:33:50|60073.9|59977.9|60074.3|59978.3|60074.4|59978.4|60073.9|59977.9|7
1720978440000|2024-07-14 17:34:00|60074.4|59978.4|60074.4|59978.4|60074.5|59978.5|60074.3|59978.3|6
1720978450000|2024-07-14 17:34:10|60073.4|59977.4|60075.5|59979.5|60075.5|59979.5|60073.4|59977.4|4
1720978460000|2024-07-14 17:34:20|60075.4|59979.4|60075.4|59979.4|60075.4|59979.4|60075.4|59979.4|1
1720978470000|2024-07-14 17:34:30|60075.5|59979.5|60075.6|59979.6|60075.6|59979.6|60075.5|59979.5|2
1720978480000|2024-07-14 17:34:40|60075.2|59979.2|60075.2|59979.2|60075.2|59979.2|60075.1|59979.1|3
1720978490000|2024-07-14 17:34:50|60075.6|59979.6|60074.9|59978.9|60075.6|59979.6|60074.9|59978.9|4
1720978500000|2024-07-14 17:35:00|60075|59979|60081.4|59985.4|60081.4|59985.4|60074.6|59978.6|16
1720978510000|2024-07-14 17:35:10|60081.8|59985.8|60087.7|59991.7|60087.7|59991.7|60081.6|59985.6|6
1720978520000|2024-07-14 17:35:20|60087|59991|60086.6|59990.6|60087.3|59991.3|60086.5|59990.5|8
1720978530000|2024-07-14 17:35:30|60086.5|59990.5|60086.4|59990.4|60086.6|59990.6|60086.4|59990.4|4
1720978540000|2024-07-14 17:35:40|60086.5|59990.5|60089|59993|60089|59993|60086.5|59990.5|4
1720978550000|2024-07-14 17:35:50|60089.1|59993.1|60092.9|59996.9|60093.1|59997.1|60089.1|59993.1|4
1720978560000|2024-07-14 17:36:00|60096.3|60000.3|60101.1|60005.1|60102|60006|60096.3|60000.3|9
1720978570000|2024-07-14 17:36:10|60101.2|60005.2|60105.9|60009.9|60105.9|60009.9|60101.1|60005.1|9
1720978580000|2024-07-14 17:36:20|60107.3|60011.3|60107.3|60011.3|60107.3|60011.3|60107.3|60011.3|1
1720978590000|2024-07-14 17:36:30|60107.5|60011.5|60091.5|59995.5|60107.7|60011.7|60091.4|59995.4|17
1720978600000|2024-07-14 17:36:40|60091.6|59995.6|60095.6|59999.6|60095.7|59999.7|60091.5|59995.5|10
1720978610000|2024-07-14 17:36:50|60095.2|59999.2|60093.3|59997.3|60095.2|59999.2|60093|59997|17
1720978620000|2024-07-14 17:37:00|60092.1|59996.1|60104|60008|60104.8|60008.8|60080.1|59984.1|23
1720978630000|2024-07-14 17:37:10|60104.1|60008.1|60108.5|60012.5|60108.5|60012.5|60104|60008|10
1720978640000|2024-07-14 17:37:20|60108.4|60012.4|60108.1|60012.1|60108.5|60012.5|60108.1|60012.1|3
1720978650000|2024-07-14 17:37:30|60105.8|60009.8|60106.9|60010.9|60108.5|60012.5|60105.7|60009.7|7
1720978660000|2024-07-14 17:37:40|60105.9|60009.9|60106.9|60010.9|60107.7|60011.7|60105.9|60009.9|3
1720978670000|2024-07-14 17:37:50|60107.8|60011.8|60107.8|60011.8|60107.8|60011.8|60107.8|60011.8|1
1720978690000|2024-07-14 17:38:10|60107.6|60011.6|60091.1|59995.1|60107.8|60011.8|60091.1|59995.1|12
1720978700000|2024-07-14 17:38:20|60091.2|59995.2|60092.3|59996.3|60093.2|59997.2|60090.3|59994.3|12
1720978710000|2024-07-14 17:38:30|60091.6|59995.6|60096.3|60000.3|60096.3|60000.3|60091.6|59995.6|7
1720978720000|2024-07-14 17:38:40|60096.8|60000.8|60080.9|59984.9|60096.8|60000.8|60080.9|59984.9|7
1720978730000|2024-07-14 17:38:50|60081.8|59985.8|60081.3|59985.3|60082.1|59986.1|60081.3|59985.3|12
1720978740000|2024-07-14 17:39:00|60081.1|59985.1|60081.2|59985.2|60081.2|59985.2|60080.1|59984.1|9
1720978750000|2024-07-14 17:39:10|60081.3|59985.3|60081.3|59985.3|60081.3|59985.3|60081.3|59985.3|1
1720978760000|2024-07-14 17:39:20|60082|59986|60081.5|59985.5|60082|59986|60081.5|59985.5|2
1720978770000|2024-07-14 17:39:30|60082|59986|60082|59986|60082|59986|60082|59986|1
1720978780000|2024-07-14 17:39:40|60082.1|59986.1|60081.4|59985.4|60082.1|59986.1|60081.4|59985.4|3
1720978790000|2024-07-14 17:39:50|60081.6|59985.6|60074.8|59978.8|60081.6|59985.6|60074.2|59978.2|9
1720978800000|2024-07-14 17:40:00|60074.9|59978.9|60074.7|59978.7|60076.5|59980.5|60074.7|59978.7|8
1720978810000|2024-07-14 17:40:10|60074|59978|60070.3|59974.3|60074|59978|60067.7|59971.7|23
1720978820000|2024-07-14 17:40:20|60070.4|59974.4|60071.5|59975.5|60071.5|59975.5|60070.4|59974.4|5
1720978830000|2024-07-14 17:40:30|60069.4|59973.4|60043|59947|60069.4|59973.4|60038.7|59942.7|25
1720978840000|2024-07-14 17:40:40|60044.4|59948.4|60046.2|59950.2|60046.2|59950.2|60038.4|59942.4|20
1720978850000|2024-07-14 17:40:50|60043.1|59947.1|60041.7|59945.7|60044|59948|60040.4|59944.4|20
1720978860000|2024-07-14 17:41:00|60041.8|59945.8|60037.1|59941.1|60043.6|59947.6|60036.9|59940.9|28
1720978870000|2024-07-14 17:41:10|60035|59939|60037.3|59941.3|60040.5|59944.5|60029.7|59933.7|21
1720978880000|2024-07-14 17:41:20|60036.2|59940.2|60032.4|59936.4|60036.2|59940.2|60025.6|59929.6|32
1720978890000|2024-07-14 17:41:30|60034.7|59938.7|60035.5|59939.5|60038.9|59942.9|60032|59936|18
1720978900000|2024-07-14 17:41:40|60035.2|59939.2|60033.2|59937.2|60037.6|59941.6|60030.6|59934.6|18
1720978910000|2024-07-14 17:41:50|60028.9|59932.9|60024.3|59928.3|60030.5|59934.5|60022.8|59926.8|16
1720978920000|2024-07-14 17:42:00|60026.4|59930.4|60025.5|59929.5|60028.7|59932.7|60025.4|59929.4|7
1720978930000|2024-07-14 17:42:10|60030.5|59934.5|60029|59933|60034.4|59938.4|60024.8|59928.8|30
1720978940000|2024-07-14 17:42:20|60029.1|59933.1|60027.9|59931.9|60030.7|59934.7|60020.6|59924.6|32
1720978950000|2024-07-14 17:42:30|60028|59932|60029.9|59933.9|60029.9|59933.9|60024.9|59928.9|12
1720978960000|2024-07-14 17:42:40|60029.8|59933.8|60029.1|59933.1|60029.9|59933.9|60029|59933|9
1720978970000|2024-07-14 17:42:50|60028.6|59932.6|60035.7|59939.7|60035.7|59939.7|60028.6|59932.6|6
1720978980000|2024-07-14 17:43:00|60033|59937|60027.4|59931.4|60034.5|59938.5|60027.4|59931.4|9
1720978990000|2024-07-14 17:43:10|60028.5|59932.5|60020.6|59924.6|60028.5|59932.5|60020.4|59924.4|11
1720979000000|2024-07-14 17:43:20|60022.4|59926.4|60020.7|59924.7|60022.6|59926.6|60020.6|59924.6|5
1720979010000|2024-07-14 17:43:30|60022.5|59926.5|60025.4|59929.4|60025.4|59929.4|60021.9|59925.9|4
1720979020000|2024-07-14 17:43:40|60023.3|59927.3|60025.3|59929.3|60025.4|59929.4|60023.3|59927.3|9
1720979030000|2024-07-14 17:43:50|60025.2|59929.2|60030.8|59934.8|60030.8|59934.8|60025.2|59929.2|7
1720979040000|2024-07-14 17:44:00|60030|59934|60020.5|59924.5|60030|59934|60020.5|59924.5|16
1720979050000|2024-07-14 17:44:10|60020.6|59924.6|60023.5|59927.5|60023.6|59927.6|60016.6|59920.6|14
1720979060000|2024-07-14 17:44:20|60023.6|59927.6|60023.7|59927.7|60023.7|59927.7|60023.6|59927.6|4
1720979070000|2024-07-14 17:44:30|60024.6|59928.6|60023.1|59927.1|60024.6|59928.6|60022.7|59926.7|8
1720979080000|2024-07-14 17:44:40|60023.2|59927.2|60023.6|59927.6|60023.7|59927.7|60023.2|59927.2|4
1720979090000|2024-07-14 17:44:50|60023.5|59927.5|60023.7|59927.7|60023.7|59927.7|60023.5|59927.5|3
1720979100000|2024-07-14 17:45:00|60023.6|59927.6|60033|59937|60033|59937|60023.6|59927.6|14
1720979110000|2024-07-14 17:45:10|60033.5|59937.5|60042.4|59946.4|60044.6|59948.6|60032.9|59936.9|11
1720979120000|2024-07-14 17:45:20|60042|59946|60040.5|59944.5|60042.5|59946.5|60040.5|59944.5|15
1720979130000|2024-07-14 17:45:30|60040.6|59944.6|60043.1|59947.1|60043.2|59947.2|60040.6|59944.6|6
1720979140000|2024-07-14 17:45:40|60040.8|59944.8|60043.7|59947.7|60043.7|59947.7|60040.8|59944.8|4
1720979150000|2024-07-14 17:45:50|60044.3|59948.3|60056.8|59960.8|60057.3|59961.3|60044.3|59948.3|15
1720979160000|2024-07-14 17:46:00|60056.7|59960.7|60049.9|59953.9|60056.7|59960.7|60045.8|59949.8|6
1720979170000|2024-07-14 17:46:10|60046.7|59950.7|60046.7|59950.7|60046.7|59950.7|60046.7|59950.7|1
1720979180000|2024-07-14 17:46:20|60048.3|59952.3|60046.5|59950.5|60049.9|59953.9|60045.6|59949.6|5
1720979190000|2024-07-14 17:46:30|60047.6|59951.6|60048.3|59952.3|60049.4|59953.4|60047.3|59951.3|8
1720979200000|2024-07-14 17:46:40|60048.4|59952.4|60048.4|59952.4|60049.4|59953.4|60048.3|59952.3|9
1720979210000|2024-07-14 17:46:50|60049.4|59953.4|60048.4|59952.4|60049.4|59953.4|60048.4|59952.4|2
1720979230000|2024-07-14 17:47:10|60047.4|59951.4|60047.4|59951.4|60047.4|59951.4|60047.4|59951.4|1
1720979240000|2024-07-14 17:47:20|60048.4|59952.4|60032.5|59936.5|60048.4|59952.4|60032.3|59936.3|13
1720979250000|2024-07-14 17:47:30|60034.2|59938.2|60020.5|59924.5|60034.2|59938.2|60020.5|59924.5|5
1720979260000|2024-07-14 17:47:40|60020.7|59924.7|60022.9|59926.9|60023.2|59927.2|60019.4|59923.4|10
1720979270000|2024-07-14 17:47:50|60023.2|59927.2|60023.3|59927.3|60023.3|59927.3|60020.5|59924.5|8
1720979280000|2024-07-14 17:48:00|60025|59929|60025.4|59929.4|60025.4|59929.4|60023.1|59927.1|8
1720979290000|2024-07-14 17:48:10|60023.1|59927.1|60021.3|59925.3|60023.1|59927.1|60021.3|59925.3|6
1720979300000|2024-07-14 17:48:20|60021.2|59925.2|60019.3|59923.3|60021.3|59925.3|60018.6|59922.6|8
1720979310000|2024-07-14 17:48:30|60017.3|59921.3|60019.7|59923.7|60023.2|59927.2|60017.3|59921.3|7
1720979320000|2024-07-14 17:48:40|60019.5|59923.5|60019.5|59923.5|60019.5|59923.5|60019.5|59923.5|1
1720979330000|2024-07-14 17:48:50|60020.6|59924.6|60033.1|59937.1|60034.3|59938.3|60018.8|59922.8|7
1720979340000|2024-07-14 17:49:00|60034.8|59938.8|60055.9|59959.9|60057.7|59961.7|60034.5|59938.5|22
1720979350000|2024-07-14 17:49:10|60055.3|59959.3|60056.7|59960.7|60057.3|59961.3|60055.2|59959.2|8
1720979360000|2024-07-14 17:49:20|60056.6|59960.6|60045.5|59949.5|60057.6|59961.6|60044|59948|12
1720979370000|2024-07-14 17:49:30|60045.9|59949.9|60031.3|59935.3|60049.2|59953.2|60031.2|59935.2|15
1720979380000|2024-07-14 17:49:40|60033.2|59937.2|60037.2|59941.2|60039.1|59943.1|60033|59937|12
1720979390000|2024-07-14 17:49:50|60038.9|59942.9|60044|59948|60044|59948|60038.9|59942.9|3
1720979400000|2024-07-14 17:50:00|60045.1|59949.1|60046|59950|60047|59951|60041.1|59945.1|13
1720979410000|2024-07-14 17:50:10|60046.6|59950.6|60049.8|59953.8|60050.3|59954.3|60046.6|59950.6|5
1720979420000|2024-07-14 17:50:20|60050.7|59954.7|60052.5|59956.5|60052.5|59956.5|60049.1|59953.1|8
1720979430000|2024-07-14 17:50:30|60052.3|59956.3|60061.2|59965.2|60061.2|59965.2|60052.3|59956.3|9
1720979440000|2024-07-14 17:50:40|60061.1|59965.1|60060.8|59964.8|60061.2|59965.2|60060.1|59964.1|10
1720979450000|2024-07-14 17:50:50|60061.7|59965.7|60066.8|59970.8|60066.9|59970.9|60061.7|59965.7|9
1720979480000|2024-07-14 17:51:20|60066.7|59970.7|60060.1|59964.1|60067|59971|60059.2|59963.2|10
1720979490000|2024-07-14 17:51:30|60060.4|59964.4|60058.4|59962.4|60060.4|59964.4|60055.7|59959.7|12
1720979510000|2024-07-14 17:51:50|60057.7|59961.7|60056.9|59960.9|60057.7|59961.7|60056.9|59960.9|4
1720979520000|2024-07-14 17:52:00|60057|59961|60057.5|59961.5|60057.5|59961.5|60056.7|59960.7|5
1720979530000|2024-07-14 17:52:10|60057.8|59961.8|60057.9|59961.9|60059.3|59963.3|60057.8|59961.8|7
1720979540000|2024-07-14 17:52:20|60059.1|59963.1|60059.2|59963.2|60059.2|59963.2|60059.1|59963.1|2
1720979550000|2024-07-14 17:52:30|60059.1|59963.1|60059.1|59963.1|60059.1|59963.1|60057.6|59961.6|5
1720979580000|2024-07-14 17:53:00|60058.3|59962.3|60058.3|59962.3|60058.3|59962.3|60058.3|59962.3|1
1720979590000|2024-07-14 17:53:10|60058.4|59962.4|60058.5|59962.5|60058.5|59962.5|60058.4|59962.4|2
1720979600000|2024-07-14 17:53:20|60058.7|59962.7|60058.6|59962.6|60058.7|59962.7|60058.6|59962.6|2
1720979610000|2024-07-14 17:53:30|60057.7|59961.7|60060.1|59964.1|60060.2|59964.2|60057.7|59961.7|5
1720979620000|2024-07-14 17:53:40|60060.2|59964.2|60060.5|59964.5|60060.5|59964.5|60060.2|59964.2|2
1720979630000|2024-07-14 17:53:50|60060.2|59964.2|60060.4|59964.4|60060.4|59964.4|60060.2|59964.2|2
1720979650000|2024-07-14 17:54:10|60061|59965|60060.4|59964.4|60061.1|59965.1|60060.4|59964.4|8
1720979660000|2024-07-14 17:54:20|60060.5|59964.5|60060.2|59964.2|60060.5|59964.5|60060.2|59964.2|2
1720979670000|2024-07-14 17:54:30|60060.4|59964.4|60060.4|59964.4|60060.4|59964.4|60060.4|59964.4|1
1720979680000|2024-07-14 17:54:40|60063.1|59967.1|60064.1|59968.1|60065|59969|60063.1|59967.1|7
1720979690000|2024-07-14 17:54:50|60064|59968|60064|59968|60064|59968|60064|59968|1
1720979700000|2024-07-14 17:55:00|60063.9|59967.9|60063.7|59967.7|60063.9|59967.9|60063.7|59967.7|3
1720979710000|2024-07-14 17:55:10|60063.6|59967.6|60047.6|59951.6|60063.6|59967.6|60047.6|59951.6|5
1720979720000|2024-07-14 17:55:20|60048.6|59952.6|60038.6|59942.6|60049|59953|60038.4|59942.4|19
1720979730000|2024-07-14 17:55:30|60038.8|59942.8|60039.6|59943.6|60039.6|59943.6|60037.9|59941.9|7
1720979740000|2024-07-14 17:55:40|60039.7|59943.7|60039.7|59943.7|60039.7|59943.7|60039.7|59943.7|1
1720979750000|2024-07-14 17:55:50|60043.3|59947.3|60043.2|59947.2|60043.3|59947.3|60043.2|59947.2|2
1720979760000|2024-07-14 17:56:00|60043.3|59947.3|60043.2|59947.2|60043.3|59947.3|60043.2|59947.2|2
1720979770000|2024-07-14 17:56:10|60042.7|59946.7|60038.3|59942.3|60042.7|59946.7|60035.6|59939.6|19
1720979780000|2024-07-14 17:56:20|60038.4|59942.4|60051|59955|60053.3|59957.3|60035.5|59939.5|15
1720979790000|2024-07-14 17:56:30|60049.1|59953.1|60057.3|59961.3|60057.3|59961.3|60049.1|59953.1|8
1720979800000|2024-07-14 17:56:40|60057|59961|60056.5|59960.5|60057.7|59961.7|60056|59960|8
1720979810000|2024-07-14 17:56:50|60057.8|59961.8|60058.6|59962.6|60058.6|59962.6|60057.8|59961.8|2
1720979830000|2024-07-14 17:57:10|60058.8|59962.8|60058.6|59962.6|60058.8|59962.8|60057.7|59961.7|5
1720979850000|2024-07-14 17:57:30|60057.5|59961.5|60057.5|59961.5|60057.8|59961.8|60057.5|59961.5|3
1720979860000|2024-07-14 17:57:40|60057.7|59961.7|60057.7|59961.7|60057.7|59961.7|60057.7|59961.7|1
1720979870000|2024-07-14 17:57:50|60057.8|59961.8|60059.1|59963.1|60059.1|59963.1|60057.8|59961.8|6
1720979880000|2024-07-14 17:58:00|60059|59963|60060|59964|60060.3|59964.3|60059|59963|10
1720979890000|2024-07-14 17:58:10|60060.5|59964.5|60059.1|59963.1|60060.5|59964.5|60059|59963|4
1720979900000|2024-07-14 17:58:20|60059.2|59963.2|60059.2|59963.2|60059.7|59963.7|60059.1|59963.1|5
1720979910000|2024-07-14 17:58:30|60059.7|59963.7|60059.7|59963.7|60059.7|59963.7|60059.6|59963.6|3
1720979920000|2024-07-14 17:58:40|60059.6|59963.6|60060|59964|60060.5|59964.5|60059.6|59963.6|5
1720979930000|2024-07-14 17:58:50|60060.1|59964.1|60064.9|59968.9|60065|59969|60060.1|59964.1|6
1720979940000|2024-07-14 17:59:00|60065|59969|60063.5|59967.5|60065|59969|60063.2|59967.2|8
1720979950000|2024-07-14 17:59:10|60062.5|59966.5|60063.5|59967.5|60063.5|59967.5|60062.5|59966.5|7
1720979960000|2024-07-14 17:59:20|60062.8|59966.8|60060.8|59964.8|60062.8|59966.8|60060.4|59964.4|8
1720979970000|2024-07-14 17:59:30|60060.9|59964.9|60060.8|59964.8|60060.9|59964.9|60060.5|59964.5|3
1720979990000|2024-07-14 17:59:50|60060.4|59964.4|60059.1|59963.1|60060.4|59964.4|60059.1|59963.1|9
1720980000000|2024-07-14 18:00:00|60056.8|59960.8|60057.9|59961.9|60057.9|59961.9|60053.6|59957.6|14
1720980010000|2024-07-14 18:00:10|60058.6|59962.6|60064.6|59968.6|60064.7|59968.7|60056.8|59960.8|17
1720980020000|2024-07-14 18:00:20|60064.5|59968.5|60063.8|59967.8|60064.5|59968.5|60063.8|59967.8|3
1720980030000|2024-07-14 18:00:30|60063.7|59967.7|60067.2|59971.2|60067.2|59971.2|60063.3|59967.3|10
1720980040000|2024-07-14 18:00:40|60067.1|59971.1|60066.4|59970.4|60067.2|59971.2|60066.3|59970.3|7
1720980050000|2024-07-14 18:00:50|60066.3|59970.3|60067|59971|60067|59971|60066.3|59970.3|3
1720980060000|2024-07-14 18:01:00|60067.4|59971.4|60074.8|59978.8|60075|59979|60067|59971|10
1720980070000|2024-07-14 18:01:10|60075|59979|60074.9|59978.9|60075|59979|60074.8|59978.8|6
1720980080000|2024-07-14 18:01:20|60073.7|59977.7|60061.5|59965.5|60073.7|59977.7|60061|59965|10
1720980090000|2024-07-14 18:01:30|60063.4|59967.4|60057.5|59961.5|60063.4|59967.4|60057.1|59961.1|8
1720980100000|2024-07-14 18:01:40|60055.5|59959.5|60051.5|59955.5|60055.5|59959.5|60051.3|59955.3|6
1720980110000|2024-07-14 18:01:50|60051.6|59955.6|60057.1|59961.1|60057.1|59961.1|60051.6|59955.6|7
1720980120000|2024-07-14 18:02:00|60053.6|59957.6|60057.1|59961.1|60057.1|59961.1|60053.6|59957.6|3
1720980130000|2024-07-14 18:02:10|60048.4|59952.4|60050.9|59954.9|60056.2|59960.2|60045|59949|16
1720980140000|2024-07-14 18:02:20|60049.8|59953.8|60056.2|59960.2|60057.1|59961.1|60049.7|59953.7|10
1720980150000|2024-07-14 18:02:30|60056.1|59960.1|60061.3|59965.3|60061.3|59965.3|60055.5|59959.5|9
1720980160000|2024-07-14 18:02:40|60061.2|59965.2|60065.8|59969.8|60065.8|59969.8|60059.5|59963.5|8
1720980170000|2024-07-14 18:02:50|60064.6|59968.6|60074.4|59978.4|60076|59980|60064.6|59968.6|10
1720980180000|2024-07-14 18:03:00|60074.5|59978.5|60074.4|59978.4|60074.5|59978.5|60074.3|59978.3|4
1720980200000|2024-07-14 18:03:20|60074.3|59978.3|60074.4|59978.4|60074.4|59978.4|60074.3|59978.3|2
1720980210000|2024-07-14 18:03:30|60074.5|59978.5|60074.8|59978.8|60074.9|59978.9|60074.4|59978.4|8
1720980220000|2024-07-14 18:03:40|60072.1|59976.1|60072.3|59976.3|60073.1|59977.1|60068|59972|13
1720980230000|2024-07-14 18:03:50|60072.8|59976.8|60072.3|59976.3|60072.8|59976.8|60072.3|59976.3|2
1720980240000|2024-07-14 18:04:00|60072.8|59976.8|60071.6|59975.6|60072.8|59976.8|60071.6|59975.6|2
1720980250000|2024-07-14 18:04:10|60074.5|59978.5|60073.5|59977.5|60076|59980|60073.1|59977.1|5
1720980260000|2024-07-14 18:04:20|60073.6|59977.6|60072.6|59976.6|60075.1|59979.1|60072.6|59976.6|3
1720980270000|2024-07-14 18:04:30|60072.8|59976.8|60073.7|59977.7|60073.7|59977.7|60072.7|59976.7|5
1720980280000|2024-07-14 18:04:40|60075.9|59979.9|60080.6|59984.6|60080.8|59984.8|60075|59979|15
1720980290000|2024-07-14 18:04:50|60080.8|59984.8|60081.1|59985.1|60081.1|59985.1|60080.8|59984.8|3
1720980300000|2024-07-14 18:05:00|60081.2|59985.2|60091.3|59995.3|60092|59996|60081.2|59985.2|21
1720980310000|2024-07-14 18:05:10|60091.2|59995.2|60091.2|59995.2|60091.3|59995.3|60091.2|59995.2|5
1720980330000|2024-07-14 18:05:30|60097.7|60001.7|60099.6|60003.6|60099.7|60003.7|60097.3|60001.3|7
1720980340000|2024-07-14 18:05:40|60099.7|60003.7|60100.6|60004.6|60100.6|60004.6|60099.7|60003.7|6
1720980350000|2024-07-14 18:05:50|60105.3|60009.3|60105.4|60009.4|60105.4|60009.4|60105.1|60009.1|3
1720980360000|2024-07-14 18:06:00|60105.6|60009.6|60105.1|60009.1|60105.6|60009.6|60105|60009|21
1720980370000|2024-07-14 18:06:10|60105.2|60009.2|60105.4|60009.4|60105.4|60009.4|60105.2|60009.2|3
1720980380000|2024-07-14 18:06:20|60105.5|60009.5|60111.6|60015.6|60115.2|60019.2|60105.5|60009.5|16
1720980390000|2024-07-14 18:06:30|60111.7|60015.7|60117.3|60021.3|60117.4|60021.4|60110|60014|7
1720980400000|2024-07-14 18:06:40|60117.4|60021.4|60124.7|60028.7|60124.7|60028.7|60116.8|60020.8|13
1720980410000|2024-07-14 18:06:50|60124.3|60028.3|60124.3|60028.3|60125.5|60029.5|60123.8|60027.8|9
1720980420000|2024-07-14 18:07:00|60123.9|60027.9|60125.1|60029.1|60125.5|60029.5|60123.9|60027.9|14
1720980430000|2024-07-14 18:07:10|60117.4|60021.4|60114.9|60018.9|60117.4|60021.4|60106|60010|31
1720980440000|2024-07-14 18:07:20|60114.1|60018.1|60112.2|60016.2|60114.1|60018.1|60111.2|60015.2|11
1720980450000|2024-07-14 18:07:30|60112.3|60016.3|60108.6|60012.6|60114.3|60018.3|60107.2|60011.2|9
1720980460000|2024-07-14 18:07:40|60112.7|60016.7|60115|60019|60115.4|60019.4|60112.7|60016.7|17
1720980470000|2024-07-14 18:07:50|60115.4|60019.4|60111.7|60015.7|60115.4|60019.4|60111.7|60015.7|19
1720980480000|2024-07-14 18:08:00|60113.3|60017.3|60127|60031|60127|60031|60108.7|60012.7|25
1720980490000|2024-07-14 18:08:10|60129.5|60033.5|60129.3|60033.3|60129.8|60033.8|60129.2|60033.2|18
1720980500000|2024-07-14 18:08:20|60129.9|60033.9|60130.6|60034.6|60130.6|60034.6|60129.9|60033.9|4
1720980510000|2024-07-14 18:08:30|60131|60035|60131.1|60035.1|60132|60036|60129.7|60033.7|15
1720980520000|2024-07-14 18:08:40|60127|60031|60136.2|60040.2|60136.3|60040.3|60127|60031|11
1720980530000|2024-07-14 18:08:50|60136.3|60040.3|60135.6|60039.6|60136.3|60040.3|60133.9|60037.9|11
1720980540000|2024-07-14 18:09:00|60136.2|60040.2|60133.4|60037.4|60136.2|60040.2|60133.4|60037.4|2
1720980550000|2024-07-14 18:09:10|60133.3|60037.3|60133.3|60037.3|60133.3|60037.3|60133.3|60037.3|1
1720980560000|2024-07-14 18:09:20|60133.2|60037.2|60133.2|60037.2|60133.2|60037.2|60131.2|60035.2|3
1720980570000|2024-07-14 18:09:30|60133.3|60037.3|60136.2|60040.2|60136.3|60040.3|60133.3|60037.3|9
1720980580000|2024-07-14 18:09:40|60136.3|60040.3|60135.8|60039.8|60136.4|60040.4|60135.8|60039.8|4
1720980590000|2024-07-14 18:09:50|60135.9|60039.9|60136.4|60040.4|60136.4|60040.4|60135.8|60039.8|5
1720980600000|2024-07-14 18:10:00|60136.3|60040.3|60133.2|60037.2|60136.3|60040.3|60124.7|60028.7|21
1720980610000|2024-07-14 18:10:10|60133.1|60037.1|60133|60037|60133.2|60037.2|60129.6|60033.6|9
1720980620000|2024-07-14 18:10:20|60132.8|60036.8|60132.9|60036.9|60133|60037|60132.6|60036.6|5
1720980630000|2024-07-14 18:10:30|60127.6|60031.6|60125|60029|60127.6|60031.6|60124.7|60028.7|9
1720980640000|2024-07-14 18:10:40|60124|60028|60098.7|60002.7|60124|60028|60098.2|60002.2|27
1720980650000|2024-07-14 18:10:50|60099|60003|60099.9|60003.9|60104.2|60008.2|60098.7|60002.7|24
1720980670000|2024-07-14 18:11:10|60101|60005|60099.9|60003.9|60101.2|60005.2|60099.9|60003.9|3
1720980680000|2024-07-14 18:11:20|60099.8|60003.8|60083.5|59987.5|60099.8|60003.8|60081.6|59985.6|15
1720980690000|2024-07-14 18:11:30|60084.2|59988.2|60070.4|59974.4|60084.2|59988.2|60070.4|59974.4|13
1720980700000|2024-07-14 18:11:40|60070.1|59974.1|60066.1|59970.1|60070.4|59974.4|60064.7|59968.7|13
1720980710000|2024-07-14 18:11:50|60061.5|59965.5|60076.8|59980.8|60079.3|59983.3|60061.5|59965.5|17
1720980720000|2024-07-14 18:12:00|60077.5|59981.5|60068.1|59972.1|60077.5|59981.5|60068.1|59972.1|13
1720980730000|2024-07-14 18:12:10|60067.6|59971.6|60056.7|59960.7|60068.2|59972.2|60056.7|59960.7|25
1720980740000|2024-07-14 18:12:20|60055.2|59959.2|60049.2|59953.2|60055.2|59959.2|60045.8|59949.8|13
1720980750000|2024-07-14 18:12:30|60052|59956|60050.8|59954.8|60053.2|59957.2|60050.8|59954.8|7
1720980760000|2024-07-14 18:12:40|60050|59954|60054.8|59958.8|60056.1|59960.1|60050|59954|9
1720980770000|2024-07-14 18:12:50|60053.6|59957.6|60040.9|59944.9|60053.6|59957.6|60038.9|59942.9|10
1720980780000|2024-07-14 18:13:00|60041.3|59945.3|60042.9|59946.9|60043.4|59947.4|60039.1|59943.1|26
1720980790000|2024-07-14 18:13:10|60043.3|59947.3|60044.6|59948.6|60046.4|59950.4|60039.9|59943.9|20
1720980800000|2024-07-14 18:13:20|60045.8|59949.8|60038.7|59942.7|60046.7|59950.7|60038.7|59942.7|26
1720980810000|2024-07-14 18:13:30|60038.5|59942.5|60029|59933|60040|59944|60029|59933|21
1720980820000|2024-07-14 18:13:40|60028.7|59932.7|60029.7|59933.7|60030|59934|60028.5|59932.5|5
1720980830000|2024-07-14 18:13:50|60029.8|59933.8|60023.1|59927.1|60030.7|59934.7|60011.3|59915.3|22
1720980840000|2024-07-14 18:14:00|60023.5|59927.5|60019.1|59923.1|60023.5|59927.5|60012.6|59916.6|28
1720980850000|2024-07-14 18:14:10|60019.5|59923.5|60018.4|59922.4|60019.5|59923.5|60018.4|59922.4|9
1720980860000|2024-07-14 18:14:20|60018.7|59922.7|60018.4|59922.4|60020.1|59924.1|60018.1|59922.1|11
1720980870000|2024-07-14 18:14:30|60018.3|59922.3|60003.3|59907.3|60019|59923|60003.3|59907.3|20
1720980880000|2024-07-14 18:14:40|60005.7|59909.7|60007|59911|60007|59911|60004.9|59908.9|18
1720980890000|2024-07-14 18:14:50|60008.2|59912.2|60006.9|59910.9|60008.2|59912.2|60005.7|59909.7|17
1720980900000|2024-07-14 18:15:00|60007.4|59911.4|60016.4|59920.4|60016.4|59920.4|60006.5|59910.5|27
1720980910000|2024-07-14 18:15:10|60017|59921|60020.7|59924.7|60020.7|59924.7|60012.4|59916.4|17
1720980920000|2024-07-14 18:15:20|60021.3|59925.3|60029.2|59933.2|60030.9|59934.9|60018.7|59922.7|20
1720980930000|2024-07-14 18:15:30|60029.1|59933.1|60023.8|59927.8|60029.1|59933.1|60023.8|59927.8|14
1720980940000|2024-07-14 18:15:40|60025.2|59929.2|60018.6|59922.6|60028.3|59932.3|60018.6|59922.6|25
1720980950000|2024-07-14 18:15:50|60017.6|59921.6|60019.1|59923.1|60021.5|59925.5|60014.9|59918.9|24
1720980960000|2024-07-14 18:16:00|60018.8|59922.8|60018.4|59922.4|60019|59923|60016.7|59920.7|12
1720980970000|2024-07-14 18:16:10|60018.1|59922.1|60019.3|59923.3|60021.1|59925.1|60014.5|59918.5|14
1720980980000|2024-07-14 18:16:20|60017.5|59921.5|60031.1|59935.1|60032.7|59936.7|60017.5|59921.5|16
1720980990000|2024-07-14 18:16:30|60031|59935|60038.2|59942.2|60039.2|59943.2|60031|59935|13
1720981000000|2024-07-14 18:16:40|60038.7|59942.7|60047.3|59951.3|60047.3|59951.3|60034.7|59938.7|13
1720981010000|2024-07-14 18:16:50|60047.4|59951.4|60045.3|59949.3|60047.4|59951.4|60045.3|59949.3|4
1720981020000|2024-07-14 18:17:00|60047.5|59951.5|60045.6|59949.6|60047.5|59951.5|60035.4|59939.4|12
1720981030000|2024-07-14 18:17:10|60045.7|59949.7|60042.9|59946.9|60048.2|59952.2|60042.9|59946.9|9
1720981040000|2024-07-14 18:17:20|60047.5|59951.5|60024.5|59928.5|60047.5|59951.5|60024.4|59928.4|8
1720981050000|2024-07-14 18:17:30|60025.6|59929.6|60017.3|59921.3|60027.7|59931.7|60017.3|59921.3|13
1720981060000|2024-07-14 18:17:40|60021.3|59925.3|60027|59931|60027|59931|60021.2|59925.2|19
1720981070000|2024-07-14 18:17:50|60027.9|59931.9|60035.1|59939.1|60035.3|59939.3|60027.9|59931.9|16
1720981080000|2024-07-14 18:18:00|60035.2|59939.2|60032.2|59936.2|60035.2|59939.2|60030.8|59934.8|17
1720981090000|2024-07-14 18:18:10|60032.3|59936.3|60034.1|59938.1|60034.1|59938.1|60032.2|59936.2|8
1720981100000|2024-07-14 18:18:20|60034|59938|60025.2|59929.2|60034|59938|60025.2|59929.2|11
1720981110000|2024-07-14 18:18:30|60026.3|59930.3|60027.9|59931.9|60028.2|59932.2|60016.8|59920.8|21
1720981120000|2024-07-14 18:18:40|60025.8|59929.8|60021.9|59925.9|60028|59932|60021.8|59925.8|12
1720981130000|2024-07-14 18:18:50|60023.4|59927.4|60020|59924|60026.7|59930.7|60018.1|59922.1|13
1720981140000|2024-07-14 18:19:00|60020.3|59924.3|60019.7|59923.7|60020.3|59924.3|60016.3|59920.3|9
1720981150000|2024-07-14 18:19:10|60021|59925|60019.4|59923.4|60021|59925|60019.4|59923.4|5
1720981160000|2024-07-14 18:19:20|60019.5|59923.5|60019.5|59923.5|60019.5|59923.5|60019.5|59923.5|1
1720981170000|2024-07-14 18:19:30|60021.2|59925.2|60015.7|59919.7|60021.2|59925.2|60011.1|59915.1|9
1720981180000|2024-07-14 18:19:40|60015.5|59919.5|60018|59922|60019.6|59923.6|60014.8|59918.8|11
1720981190000|2024-07-14 18:19:50|60019.6|59923.6|60016.1|59920.1|60019.6|59923.6|60010.8|59914.8|20
1720981200000|2024-07-14 18:20:00|60016.4|59920.4|60023.6|59927.6|60023.7|59927.7|60011.9|59915.9|16
1720981210000|2024-07-14 18:20:10|60023.5|59927.5|60030.3|59934.3|60030.3|59934.3|60022.2|59926.2|16
1720981220000|2024-07-14 18:20:20|60030.4|59934.4|60030.4|59934.4|60030.5|59934.5|60030.2|59934.2|6
1720981230000|2024-07-14 18:20:30|60030.5|59934.5|60030.1|59934.1|60030.7|59934.7|60029.3|59933.3|14
1720981240000|2024-07-14 18:20:40|60030.2|59934.2|60029.5|59933.5|60030.2|59934.2|60027.8|59931.8|18
1720981250000|2024-07-14 18:20:50|60030.2|59934.2|60029.6|59933.6|60030.3|59934.3|60029.5|59933.5|9
1720981260000|2024-07-14 18:21:00|60030.3|59934.3|60030.2|59934.2|60030.3|59934.3|60029.6|59933.6|11
1720981270000|2024-07-14 18:21:10|60030.3|59934.3|60030|59934|60030.3|59934.3|60030|59934|5
1720981280000|2024-07-14 18:21:20|60029.3|59933.3|60029.3|59933.3|60030|59934|60029.3|59933.3|19
1720981290000|2024-07-14 18:21:30|60030|59934|60034.6|59938.6|60035.7|59939.7|60029.3|59933.3|12
1720981300000|2024-07-14 18:21:40|60034.5|59938.5|60034.4|59938.4|60034.6|59938.6|60034.2|59938.2|9
1720981310000|2024-07-14 18:21:50|60034.3|59938.3|60028.4|59932.4|60034.3|59938.3|60028.3|59932.3|13
1720981320000|2024-07-14 18:22:00|60028.3|59932.3|60015.8|59919.8|60028.3|59932.3|60015.8|59919.8|19
1720981330000|2024-07-14 18:22:10|60017.8|59921.8|60032|59936|60032|59936|60014.4|59918.4|20
1720981340000|2024-07-14 18:22:20|60031.9|59935.9|60031.5|59935.5|60031.9|59935.9|60029.3|59933.3|7
1720981350000|2024-07-14 18:22:30|60031.4|59935.4|60032.5|59936.5|60032.6|59936.6|60031|59935|4
1720981360000|2024-07-14 18:22:40|60027.8|59931.8|60027.8|59931.8|60030|59934|60027.8|59931.8|5
1720981370000|2024-07-14 18:22:50|60027.7|59931.7|60025.9|59929.9|60030.1|59934.1|60025.9|59929.9|10
1720981380000|2024-07-14 18:23:00|60024.3|59928.3|60027.7|59931.7|60033.9|59937.9|60024.3|59928.3|20
1720981390000|2024-07-14 18:23:10|60027.6|59931.6|60027.6|59931.6|60027.7|59931.7|60027.6|59931.6|7
1720981400000|2024-07-14 18:23:20|60029.8|59933.8|60027.6|59931.6|60029.8|59933.8|60025.5|59929.5|3
1720981410000|2024-07-14 18:23:30|60027.5|59931.5|60015.7|59919.7|60027.5|59931.5|60015.7|59919.7|11
1720981420000|2024-07-14 18:23:40|60015.5|59919.5|60013.6|59917.6|60016.6|59920.6|60013.6|59917.6|3
1720981430000|2024-07-14 18:23:50|60016.6|59920.6|60020.1|59924.1|60021.9|59925.9|60012|59916|12
1720981440000|2024-07-14 18:24:00|60020|59924|60021.8|59925.8|60021.8|59925.8|60016.5|59920.5|13
1720981450000|2024-07-14 18:24:10|60023.8|59927.8|60020.1|59924.1|60023.9|59927.9|60020|59924|9
1720981460000|2024-07-14 18:24:20|60022|59926|60018.6|59922.6|60022|59926|60014.8|59918.8|18
1720981470000|2024-07-14 18:24:30|60019|59923|60017|59921|60019|59923|60016.9|59920.9|6
1720981480000|2024-07-14 18:24:40|60018|59922|60008.2|59912.2|60018|59922|60007.7|59911.7|21
1720981490000|2024-07-14 18:24:50|60008.6|59912.6|60010.2|59914.2|60012.2|59916.2|60008.6|59912.6|15
1720981500000|2024-07-14 18:25:00|60009|59913|60009.3|59913.3|60009.9|59913.9|60006.6|59910.6|13
1720981510000|2024-07-14 18:25:10|60009.7|59913.7|60008.4|59912.4|60010.3|59914.3|60008.4|59912.4|13
1720981520000|2024-07-14 18:25:20|60008|59912|60013.9|59917.9|60014.2|59918.2|60008|59912|10
1720981530000|2024-07-14 18:25:30|60013.6|59917.6|60014.1|59918.1|60014.1|59918.1|60013.3|59917.3|4
1720981540000|2024-07-14 18:25:40|60013.7|59917.7|60011.5|59915.5|60013.7|59917.7|60011.1|59915.1|7
1720981550000|2024-07-14 18:25:50|60011.8|59915.8|60013.7|59917.7|60017|59921|60009.1|59913.1|23
1720981560000|2024-07-14 18:26:00|60015.4|59919.4|60013.1|59917.1|60015.4|59919.4|60013.1|59917.1|9
1720981570000|2024-07-14 18:26:10|60013.3|59917.3|60012.5|59916.5|60014.3|59918.3|60010.4|59914.4|11
1720981580000|2024-07-14 18:26:20|60017.2|59921.2|60021.8|59925.8|60021.8|59925.8|60015.3|59919.3|23
1720981590000|2024-07-14 18:26:30|60021.6|59925.6|60018.4|59922.4|60021.6|59925.6|60018.4|59922.4|5
1720981600000|2024-07-14 18:26:40|60018.6|59922.6|60016.8|59920.8|60020.8|59924.8|60016.7|59920.7|15
1720981610000|2024-07-14 18:26:50|60018.8|59922.8|60018.8|59922.8|60019.1|59923.1|60018.6|59922.6|18
1720981620000|2024-07-14 18:27:00|60019|59923|60016.7|59920.7|60019|59923|60016.7|59920.7|6
1720981630000|2024-07-14 18:27:10|60016.8|59920.8|60015.3|59919.3|60018.9|59922.9|60015.3|59919.3|7
1720981640000|2024-07-14 18:27:20|60015.4|59919.4|60018.1|59922.1|60018.2|59922.2|60014.2|59918.2|15
1720981650000|2024-07-14 18:27:30|60016.2|59920.2|60016.3|59920.3|60016.3|59920.3|60016.2|59920.2|2
1720981660000|2024-07-14 18:27:40|60016.2|59920.2|60016.2|59920.2|60016.2|59920.2|60016.2|59920.2|1
1720981670000|2024-07-14 18:27:50|60013.7|59917.7|60016.4|59920.4|60018.2|59922.2|60013.7|59917.7|11
1720981680000|2024-07-14 18:28:00|60017.8|59921.8|60018.2|59922.2|60018.2|59922.2|60016.3|59920.3|4
1720981690000|2024-07-14 18:28:10|60016.3|59920.3|60016.3|59920.3|60018.2|59922.2|60016.3|59920.3|4
1720981700000|2024-07-14 18:28:20|60018.3|59922.3|60014|59918|60018.3|59922.3|60013.9|59917.9|10
1720981710000|2024-07-14 18:28:30|60013.9|59917.9|60013.9|59917.9|60014.1|59918.1|60013.9|59917.9|7
1720981720000|2024-07-14 18:28:40|60014|59918|60016.4|59920.4|60016.5|59920.5|60013.9|59917.9|18
1720981730000|2024-07-14 18:28:50|60016.6|59920.6|60024.9|59928.9|60025|59929|60016.6|59920.6|4
1720981740000|2024-07-14 18:29:00|60025|59929|60024.9|59928.9|60027.1|59931.1|60024.9|59928.9|8
1720981750000|2024-07-14 18:29:10|60024|59928|60024.4|59928.4|60024.4|59928.4|60022.8|59926.8|7
1720981770000|2024-07-14 18:29:30|60024.5|59928.5|60017|59921|60024.5|59928.5|60014.4|59918.4|12
1720981780000|2024-07-14 18:29:40|60016.7|59920.7|60018.3|59922.3|60020.7|59924.7|60016.7|59920.7|23
1720981790000|2024-07-14 18:29:50|60017.6|59921.6|60018|59922|60021.9|59925.9|60016.7|59920.7|15
1720981800000|2024-07-14 18:30:00|60020.7|59924.7|60011.8|59915.8|60020.7|59924.7|60010.7|59914.7|16
1720981810000|2024-07-14 18:30:10|60011.6|59915.6|60011.6|59915.6|60012.4|59916.4|60010.7|59914.7|9
1720981820000|2024-07-14 18:30:20|60012|59916|60018.9|59922.9|60018.9|59922.9|60008|59912|21
1720981830000|2024-07-14 18:30:30|60018.4|59922.4|60016.8|59920.8|60019.7|59923.7|60013|59917|20
1720981840000|2024-07-14 18:30:40|60023.2|59927.2|60024.1|59928.1|60024.1|59928.1|60021.5|59925.5|4
1720981850000|2024-07-14 18:30:50|60024|59928|60021.3|59925.3|60024|59928|60021.3|59925.3|6
1720981860000|2024-07-14 18:31:00|60021.2|59925.2|60029.8|59933.8|60029.9|59933.9|60018.7|59922.7|21
1720981870000|2024-07-14 18:31:10|60030.5|59934.5|60031.3|59935.3|60031.3|59935.3|60030.5|59934.5|2
1720981880000|2024-07-14 18:31:20|60031.2|59935.2|60031.3|59935.3|60031.3|59935.3|60031.2|59935.2|2
1720981890000|2024-07-14 18:31:30|60031.2|59935.2|60022.9|59926.9|60031.3|59935.3|60021.4|59925.4|27
1720981900000|2024-07-14 18:31:40|60022.8|59926.8|60020.2|59924.2|60022.8|59926.8|60019|59923|14
1720981910000|2024-07-14 18:31:50|60021.4|59925.4|60020.2|59924.2|60021.6|59925.6|60020.2|59924.2|3
1720981920000|2024-07-14 18:32:00|60018.2|59922.2|60018.4|59922.4|60020.2|59924.2|60012.8|59916.8|22
1720981930000|2024-07-14 18:32:10|60018.5|59922.5|60016.6|59920.6|60018.5|59922.5|60016.6|59920.6|3
1720981940000|2024-07-14 18:32:20|60018.5|59922.5|60018.4|59922.4|60018.5|59922.5|60018.4|59922.4|2
1720981950000|2024-07-14 18:32:30|60018.5|59922.5|60020.4|59924.4|60020.4|59924.4|60018.4|59922.4|8
1720981960000|2024-07-14 18:32:40|60018.5|59922.5|60016.5|59920.5|60018.5|59922.5|60016.5|59920.5|5
1720981970000|2024-07-14 18:32:50|60016.6|59920.6|60023|59927|60027.2|59931.2|60016.5|59920.5|21
1720981980000|2024-07-14 18:33:00|60022.9|59926.9|60021.2|59925.2|60025.1|59929.1|60016.1|59920.1|10
1720981990000|2024-07-14 18:33:10|60019.7|59923.7|60021.1|59925.1|60021.2|59925.2|60019.5|59923.5|4
1720982000000|2024-07-14 18:33:20|60017|59921|60016.6|59920.6|60017|59921|60016.6|59920.6|5
1720982010000|2024-07-14 18:33:30|60018.7|59922.7|60020.7|59924.7|60020.7|59924.7|60016.4|59920.4|3
1720982020000|2024-07-14 18:33:40|60019.2|59923.2|60023.6|59927.6|60025.4|59929.4|60018.5|59922.5|13
1720982030000|2024-07-14 18:33:50|60023.7|59927.7|60028.6|59932.6|60028.6|59932.6|60023.7|59927.7|12
1720982040000|2024-07-14 18:34:00|60027.9|59931.9|60027.4|59931.4|60029.3|59933.3|60026.1|59930.1|9
1720982050000|2024-07-14 18:34:10|60027.5|59931.5|60026.6|59930.6|60027.9|59931.9|60026.6|59930.6|6
1720982060000|2024-07-14 18:34:20|60025.3|59929.3|60025.3|59929.3|60025.3|59929.3|60025.3|59929.3|1
1720982070000|2024-07-14 18:34:30|60026.6|59930.6|60026.6|59930.6|60026.6|59930.6|60026.6|59930.6|1
1720982080000|2024-07-14 18:34:40|60025.3|59929.3|60023.4|59927.4|60026.1|59930.1|60023.4|59927.4|9
1720982090000|2024-07-14 18:34:50|60024.8|59928.8|60023.4|59927.4|60024.8|59928.8|60023.3|59927.3|4
1720982100000|2024-07-14 18:35:00|60028.4|59932.4|60022.4|59926.4|60028.4|59932.4|60022|59926|11
1720982110000|2024-07-14 18:35:10|60022.2|59926.2|60026.3|59930.3|60026.4|59930.4|60017|59921|18
1720982120000|2024-07-14 18:35:20|60023.6|59927.6|60024.4|59928.4|60024.4|59928.4|60023.6|59927.6|4
1720982130000|2024-07-14 18:35:30|60024.3|59928.3|60021|59925|60024.4|59928.4|60021|59925|4
1720982140000|2024-07-14 18:35:40|60020.6|59924.6|60014.1|59918.1|60020.6|59924.6|60012.8|59916.8|6
1720982150000|2024-07-14 18:35:50|60019.1|59923.1|60019.1|59923.1|60019.1|59923.1|60019.1|59923.1|1
1720982160000|2024-07-14 18:36:00|60013.3|59917.3|60012.2|59916.2|60015.8|59919.8|60012.2|59916.2|5
1720982170000|2024-07-14 18:36:10|60013.4|59917.4|60013.7|59917.7|60014.8|59918.8|60013.4|59917.4|13
1720982180000|2024-07-14 18:36:20|60013.2|59917.2|60014.2|59918.2|60014.3|59918.3|60012.7|59916.7|5
1720982190000|2024-07-14 18:36:30|60016.1|59920.1|60016.1|59920.1|60016.1|59920.1|60016.1|59920.1|1
1720982200000|2024-07-14 18:36:40|60016.8|59920.8|60013.4|59917.4|60016.8|59920.8|60013.4|59917.4|3
1720982210000|2024-07-14 18:36:50|60012.2|59916.2|60012.2|59916.2|60013.3|59917.3|60012.2|59916.2|11
1720982220000|2024-07-14 18:37:00|60013.3|59917.3|60012.2|59916.2|60013.3|59917.3|60012.2|59916.2|14
1720982230000|2024-07-14 18:37:10|60012.1|59916.1|60024.3|59928.3|60024.3|59928.3|60012.1|59916.1|13
1720982240000|2024-07-14 18:37:20|60024.2|59928.2|60024.3|59928.3|60025.5|59929.5|60022.5|59926.5|6
1720982250000|2024-07-14 18:37:30|60025.5|59929.5|60024.3|59928.3|60025.5|59929.5|60024.3|59928.3|2
1720982260000|2024-07-14 18:37:40|60025.5|59929.5|60025.5|59929.5|60025.5|59929.5|60024.3|59928.3|3
1720982280000|2024-07-14 18:38:00|60025.4|59929.4|60023.4|59927.4|60025.4|59929.4|60023.4|59927.4|2
1720982290000|2024-07-14 18:38:10|60022.7|59926.7|60025.4|59929.4|60025.4|59929.4|60022.7|59926.7|3
1720982300000|2024-07-14 18:38:20|60022.7|59926.7|60023.4|59927.4|60025.4|59929.4|60022.7|59926.7|4
1720982310000|2024-07-14 18:38:30|60022.7|59926.7|60027.9|59931.9|60028|59932|60022.7|59926.7|10
1720982320000|2024-07-14 18:38:40|60037.9|59941.9|60044.2|59948.2|60046.6|59950.6|60037.9|59941.9|11
1720982330000|2024-07-14 18:38:50|60040|59944|60049.2|59953.2|60049.2|59953.2|60040|59944|10
1720982340000|2024-07-14 18:39:00|60049.1|59953.1|60047.6|59951.6|60049.1|59953.1|60045.8|59949.8|7
1720982350000|2024-07-14 18:39:10|60045.2|59949.2|60052.3|59956.3|60053.7|59957.7|60045.2|59949.2|9
1720982360000|2024-07-14 18:39:20|60052.4|59956.4|60055.8|59959.8|60055.9|59959.9|60050.8|59954.8|16
1720982370000|2024-07-14 18:39:30|60055.7|59959.7|60056.4|59960.4|60056.4|59960.4|60054.5|59958.5|6
1720982380000|2024-07-14 18:39:40|60056.2|59960.2|60056.1|59960.1|60056.2|59960.2|60054.5|59958.5|4
1720982400000|2024-07-14 18:40:00|60057.4|59961.4|60057.3|59961.3|60057.4|59961.4|60055.9|59959.9|3
1720982410000|2024-07-14 18:40:10|60057.4|59961.4|60052.8|59956.8|60057.4|59961.4|60050.8|59954.8|9
1720982420000|2024-07-14 18:40:20|60054.5|59958.5|60056.9|59960.9|60057.6|59961.6|60054.4|59958.4|5
1720982440000|2024-07-14 18:40:40|60055|59959|60058.7|59962.7|60058.7|59962.7|60055|59959|8
1720982450000|2024-07-14 18:40:50|60060.4|59964.4|60062|59966|60062.1|59966.1|60057.1|59961.1|8
1720982460000|2024-07-14 18:41:00|60062.1|59966.1|60067.7|59971.7|60067.7|59971.7|60062|59966|13
1720982470000|2024-07-14 18:41:10|60067.4|59971.4|60067.3|59971.3|60067.4|59971.4|60067.2|59971.2|4
1720982480000|2024-07-14 18:41:20|60067.5|59971.5|60067.6|59971.6|60067.7|59971.7|60067.5|59971.5|7
1720982490000|2024-07-14 18:41:30|60067.5|59971.5|60050.3|59954.3|60067.6|59971.6|60050.3|59954.3|17
1720982500000|2024-07-14 18:41:40|60054.9|59958.9|60058.3|59962.3|60059.2|59963.2|60050.3|59954.3|21
1720982510000|2024-07-14 18:41:50|60058.4|59962.4|60057.7|59961.7|60058.8|59962.8|60056.9|59960.9|19
1720982520000|2024-07-14 18:42:00|60058.9|59962.9|60058.9|59962.9|60058.9|59962.9|60055.9|59959.9|9
1720982530000|2024-07-14 18:42:10|60057.6|59961.6|60066.4|59970.4|60066.4|59970.4|60057.6|59961.6|12
1720982540000|2024-07-14 18:42:20|60066.3|59970.3|60065.4|59969.4|60066.3|59970.3|60065.4|59969.4|2
1720982550000|2024-07-14 18:42:30|60065.9|59969.9|60068.7|59972.7|60068.7|59972.7|60065.9|59969.9|5
1720982560000|2024-07-14 18:42:40|60068.9|59972.9|60072|59976|60072.6|59976.6|60068.9|59972.9|6
1720982570000|2024-07-14 18:42:50|60072.8|59976.8|60075|59979|60076.5|59980.5|60072.8|59976.8|7
1720982580000|2024-07-14 18:43:00|60075.1|59979.1|60075|59979|60075.1|59979.1|60075|59979|4
1720982610000|2024-07-14 18:43:30|60075.1|59979.1|60073.3|59977.3|60075.1|59979.1|60073.3|59977.3|8
1720982620000|2024-07-14 18:43:40|60073|59977|60070|59974|60073|59977|60070|59974|6
1720982630000|2024-07-14 18:43:50|60070.1|59974.1|60067.7|59971.7|60070.1|59974.1|60067.2|59971.2|11
1720982640000|2024-07-14 18:44:00|60067.6|59971.6|60071.6|59975.6|60071.7|59975.7|60067.6|59971.6|19
1720982650000|2024-07-14 18:44:10|60071.5|59975.5|60070.7|59974.7|60071.7|59975.7|60070.7|59974.7|5
1720982660000|2024-07-14 18:44:20|60071.2|59975.2|60071.1|59975.1|60071.2|59975.2|60071.1|59975.1|2
1720982670000|2024-07-14 18:44:30|60071.2|59975.2|60071.2|59975.2|60071.2|59975.2|60071.2|59975.2|1
1720982680000|2024-07-14 18:44:40|60071.1|59975.1|60068.7|59972.7|60071.8|59975.8|60068.7|59972.7|5
1720982690000|2024-07-14 18:44:50|60068.8|59972.8|60071.2|59975.2|60071.2|59975.2|60068.7|59972.7|7
1720982700000|2024-07-14 18:45:00|60071.1|59975.1|60071.6|59975.6|60071.6|59975.6|60071.1|59975.1|11
1720982710000|2024-07-14 18:45:10|60071.2|59975.2|60072.8|59976.8|60073.2|59977.2|60071.2|59975.2|10
1720982720000|2024-07-14 18:45:20|60072.9|59976.9|60078.1|59982.1|60078.2|59982.2|60072.9|59976.9|3
1720982730000|2024-07-14 18:45:30|60078.2|59982.2|60076.8|59980.8|60078.2|59982.2|60076.8|59980.8|4
1720982740000|2024-07-14 18:45:40|60076.7|59980.7|60076.3|59980.3|60076.7|59980.7|60076.3|59980.3|2
1720982750000|2024-07-14 18:45:50|60071.7|59975.7|60058.9|59962.9|60071.7|59975.7|60057.3|59961.3|17
1720982760000|2024-07-14 18:46:00|60057.7|59961.7|60067.2|59971.2|60067.2|59971.2|60057.2|59961.2|8
1720982770000|2024-07-14 18:46:10|60068.6|59972.6|60069.9|59973.9|60070|59974|60068.6|59972.6|7
1720982780000|2024-07-14 18:46:20|60069.6|59973.6|60057|59961|60070.7|59974.7|60057|59961|12
1720982790000|2024-07-14 18:46:30|60058.8|59962.8|60058.5|59962.5|60060.2|59964.2|60055.9|59959.9|10
1720982800000|2024-07-14 18:46:40|60057.8|59961.8|60051.4|59955.4|60060.5|59964.5|60051.4|59955.4|11
1720982810000|2024-07-14 18:46:50|60055.7|59959.7|60052.9|59956.9|60055.7|59959.7|60052.5|59956.5|7
1720982820000|2024-07-14 18:47:00|60052.5|59956.5|60054.4|59958.4|60054.4|59958.4|60051.3|59955.3|20
1720982830000|2024-07-14 18:47:10|60054.5|59958.5|60056|59960|60057.3|59961.3|60054.3|59958.3|19
1720982840000|2024-07-14 18:47:20|60057.3|59961.3|60065.2|59969.2|60067.7|59971.7|60057.3|59961.3|14
1720982850000|2024-07-14 18:47:30|60065.1|59969.1|60065.1|59969.1|60065.2|59969.2|60064.5|59968.5|4
1720982860000|2024-07-14 18:47:40|60065.5|59969.5|60066.1|59970.1|60066.6|59970.6|60064.6|59968.6|9
1720982870000|2024-07-14 18:47:50|60066.6|59970.6|60066.6|59970.6|60066.6|59970.6|60066.6|59970.6|1
1720982880000|2024-07-14 18:48:00|60067.3|59971.3|60064.7|59968.7|60067.3|59971.3|60064.7|59968.7|3
1720982890000|2024-07-14 18:48:10|60064.5|59968.5|60065.2|59969.2|60065.7|59969.7|60064.5|59968.5|5
1720982900000|2024-07-14 18:48:20|60065.3|59969.3|60065.7|59969.7|60065.7|59969.7|60065|59969|3
1720982920000|2024-07-14 18:48:40|60065|59969|60066|59970|60066|59970|60065|59969|8
1720982930000|2024-07-14 18:48:50|60065.9|59969.9|60065.9|59969.9|60066|59970|60065.9|59969.9|5
1720982940000|2024-07-14 18:49:00|60064.2|59968.2|60064.2|59968.2|60064.2|59968.2|60064.2|59968.2|1
1720982950000|2024-07-14 18:49:10|60064.1|59968.1|60064.9|59968.9|60064.9|59968.9|60064.1|59968.1|2
1720982960000|2024-07-14 18:49:20|60065.9|59969.9|60065.9|59969.9|60065.9|59969.9|60065.2|59969.2|7
1720982970000|2024-07-14 18:49:30|60065.2|59969.2|60065.3|59969.3|60065.9|59969.9|60065.1|59969.1|15
1720982980000|2024-07-14 18:49:40|60065.2|59969.2|60065.6|59969.6|60065.6|59969.6|60064.6|59968.6|4
1720983010000|2024-07-14 18:50:10|60064.6|59968.6|60065.6|59969.6|60065.6|59969.6|60064.6|59968.6|4
1720983020000|2024-07-14 18:50:20|60070.4|59974.4|60077.2|59981.2|60077.3|59981.3|60070.4|59974.4|13
1720983030000|2024-07-14 18:50:30|60077.3|59981.3|60082.5|59986.5|60082.5|59986.5|60077.3|59981.3|2
1720983040000|2024-07-14 18:50:40|60081.8|59985.8|60081.3|59985.3|60081.8|59985.8|60081.2|59985.2|3
1720983050000|2024-07-14 18:50:50|60081.2|59985.2|60082.6|59986.6|60082.6|59986.6|60081.2|59985.2|2
1720983060000|2024-07-14 18:51:00|60082.1|59986.1|60079.1|59983.1|60082.1|59986.1|60079.1|59983.1|3
1720983070000|2024-07-14 18:51:10|60079.7|59983.7|60082.2|59986.2|60082.2|59986.2|60079.7|59983.7|6
1720983080000|2024-07-14 18:51:20|60082.3|59986.3|60082.3|59986.3|60082.3|59986.3|60082.2|59986.2|19
1720983090000|2024-07-14 18:51:30|60082.2|59986.2|60082.2|59986.2|60082.3|59986.3|60082.2|59986.2|9
1720983110000|2024-07-14 18:51:50|60082.3|59986.3|60082.6|59986.6|60082.6|59986.6|60082.3|59986.3|3
1720983120000|2024-07-14 18:52:00|60082.7|59986.7|60082.6|59986.6|60082.7|59986.7|60082.6|59986.6|2
1720983130000|2024-07-14 18:52:10|60082.5|59986.5|60082|59986|60082.5|59986.5|60082|59986|2
1720983140000|2024-07-14 18:52:20|60082.3|59986.3|60081.9|59985.9|60082.3|59986.3|60081.9|59985.9|6
1720983150000|2024-07-14 18:52:30|60082|59986|60082|59986|60082|59986|60082|59986|1
1720983170000|2024-07-14 18:52:50|60082.3|59986.3|60082.3|59986.3|60082.3|59986.3|60082.3|59986.3|1
1720983180000|2024-07-14 18:53:00|60080.4|59984.4|60081.5|59985.5|60081.5|59985.5|60076.1|59980.1|9
1720983190000|2024-07-14 18:53:10|60081.6|59985.6|60079.9|59983.9|60082.2|59986.2|60079.4|59983.4|11
1720983200000|2024-07-14 18:53:20|60079.8|59983.8|60079.2|59983.2|60081.2|59985.2|60078.7|59982.7|15
1720983210000|2024-07-14 18:53:30|60079.9|59983.9|60079.9|59983.9|60080|59984|60079.9|59983.9|3
1720983220000|2024-07-14 18:53:40|60080|59984|60080.4|59984.4|60080.4|59984.4|60080|59984|2
1720983230000|2024-07-14 18:53:50|60079.9|59983.9|60080.4|59984.4|60080.4|59984.4|60079.2|59983.2|6
1720983250000|2024-07-14 18:54:10|60080.5|59984.5|60080.4|59984.4|60080.5|59984.5|60080.4|59984.4|4
1720983270000|2024-07-14 18:54:30|60079.6|59983.6|60079.8|59983.8|60079.8|59983.8|60079.6|59983.6|2
1720983280000|2024-07-14 18:54:40|60079.9|59983.9|60081.3|59985.3|60081.8|59985.8|60079.9|59983.9|7
1720983300000|2024-07-14 18:55:00|60081.7|59985.7|60081.7|59985.7|60081.7|59985.7|60081.6|59985.6|3
1720983310000|2024-07-14 18:55:10|60080.9|59984.9|60081.2|59985.2|60083.2|59987.2|60077.6|59981.6|17
1720983320000|2024-07-14 18:55:20|60081.5|59985.5|60081.5|59985.5|60082.2|59986.2|60080|59984|11
1720983330000|2024-07-14 18:55:30|60081.6|59985.6|60081.4|59985.4|60083.7|59987.7|60078.5|59982.5|9
1720983340000|2024-07-14 18:55:40|60082.2|59986.2|60082.3|59986.3|60082.3|59986.3|60082.2|59986.2|2
1720983350000|2024-07-14 18:55:50|60080.6|59984.6|60080.7|59984.7|60080.7|59984.7|60080.6|59984.6|2
1720983360000|2024-07-14 18:56:00|60080.6|59984.6|60080.5|59984.5|60080.6|59984.6|60078.7|59982.7|5
1720983370000|2024-07-14 18:56:10|60080.6|59984.6|60080.5|59984.5|60080.6|59984.6|60080.5|59984.5|4
1720983380000|2024-07-14 18:56:20|60081.3|59985.3|60081.3|59985.3|60081.3|59985.3|60081.3|59985.3|1
1720983390000|2024-07-14 18:56:30|60082.2|59986.2|60081.4|59985.4|60082.2|59986.2|60081.4|59985.4|5
1720983400000|2024-07-14 18:56:40|60078.9|59982.9|60076.5|59980.5|60078.9|59982.9|60075.1|59979.1|12
1720983410000|2024-07-14 18:56:50|60076.1|59980.1|60068.4|59972.4|60076.1|59980.1|60068.2|59972.2|13
1720983420000|2024-07-14 18:57:00|60068.5|59972.5|60081|59985|60081.3|59985.3|60068.5|59972.5|21
1720983430000|2024-07-14 18:57:10|60081.1|59985.1|60079.8|59983.8|60081.3|59985.3|60079.8|59983.8|5
1720983440000|2024-07-14 18:57:20|60080.5|59984.5|60081.8|59985.8|60081.8|59985.8|60080.5|59984.5|3
1720983460000|2024-07-14 18:57:40|60081.1|59985.1|60081.1|59985.1|60081.3|59985.3|60079.1|59983.1|6
1720983490000|2024-07-14 18:58:10|60081.8|59985.8|60083|59987|60083.1|59987.1|60081.5|59985.5|7
1720983500000|2024-07-14 18:58:20|60081.7|59985.7|60081.7|59985.7|60081.7|59985.7|60081.7|59985.7|1
1720983520000|2024-07-14 18:58:40|60081.6|59985.6|60083|59987|60083|59987|60081.6|59985.6|3
1720983530000|2024-07-14 18:58:50|60082.8|59986.8|60083.6|59987.6|60084.1|59988.1|60080.6|59984.6|7
1720983540000|2024-07-14 18:59:00|60081.9|59985.9|60083.9|59987.9|60083.9|59987.9|60081.9|59985.9|4
1720983550000|2024-07-14 18:59:10|60086.1|59990.1|60084.6|59988.6|60086.5|59990.5|60084.6|59988.6|9
1720983560000|2024-07-14 18:59:20|60084.1|59988.1|60083.7|59987.7|60084.5|59988.5|60083.6|59987.6|5
1720983570000|2024-07-14 18:59:30|60082.6|59986.6|60082.6|59986.6|60082.6|59986.6|60082.6|59986.6|1
1720983600000|2024-07-14 19:00:00|60081.3|59985.3|60069.2|59973.2|60084.4|59988.4|60069.2|59973.2|16
1720983610000|2024-07-14 19:00:10|60070.6|59974.6|60081.1|59985.1|60081.7|59985.7|60070.6|59974.6|14
1720983620000|2024-07-14 19:00:20|60080.1|59984.1|60082.7|59986.7|60082.9|59986.9|60080.1|59984.1|8
1720983630000|2024-07-14 19:00:30|60082.9|59986.9|60083.6|59987.6|60083.9|59987.9|60082.9|59986.9|6
1720983650000|2024-07-14 19:00:50|60083|59987|60083|59987|60083|59987|60083|59987|1
1720983660000|2024-07-14 19:01:00|60082.9|59986.9|60081.3|59985.3|60083.5|59987.5|60081.1|59985.1|10
1720983670000|2024-07-14 19:01:10|60082|59986|60082|59986|60083.5|59987.5|60080.3|59984.3|6
1720983680000|2024-07-14 19:01:20|60082.8|59986.8|60082.5|59986.5|60082.8|59986.8|60082.1|59986.1|4
1720983690000|2024-07-14 19:01:30|60082.8|59986.8|60082|59986|60082.8|59986.8|60082|59986|7
1720983700000|2024-07-14 19:01:40|60082.7|59986.7|60082.8|59986.8|60084.7|59988.7|60082.6|59986.6|11
1720983710000|2024-07-14 19:01:50|60082.9|59986.9|60081.9|59985.9|60082.9|59986.9|60080.9|59984.9|3
1720983720000|2024-07-14 19:02:00|60082.6|59986.6|60082.5|59986.5|60083.4|59987.4|60081.9|59985.9|7
1720983730000|2024-07-14 19:02:10|60082.6|59986.6|60082.5|59986.5|60082.6|59986.6|60082.5|59986.5|2
1720983740000|2024-07-14 19:02:20|60082.7|59986.7|60080.8|59984.8|60082.7|59986.7|60080.6|59984.6|6
1720983750000|2024-07-14 19:02:30|60081|59985|60080.7|59984.7|60081.3|59985.3|60078.7|59982.7|6
1720983760000|2024-07-14 19:02:40|60081.3|59985.3|60080.7|59984.7|60081.3|59985.3|60080.7|59984.7|2
1720983770000|2024-07-14 19:02:50|60081.9|59985.9|60080|59984|60081.9|59985.9|60079.5|59983.5|6
1720983780000|2024-07-14 19:03:00|60080.1|59984.1|60080.2|59984.2|60080.2|59984.2|60080|59984|5
1720983790000|2024-07-14 19:03:10|60083.5|59987.5|60083.5|59987.5|60083.5|59987.5|60083.5|59987.5|1
1720983800000|2024-07-14 19:03:20|60083.9|59987.9|60082.7|59986.7|60084.7|59988.7|60082.6|59986.6|10
1720983810000|2024-07-14 19:03:30|60082.6|59986.6|60084.7|59988.7|60084.8|59988.8|60082.5|59986.5|5
1720983820000|2024-07-14 19:03:40|60082.5|59986.5|60082.7|59986.7|60082.7|59986.7|60082.5|59986.5|2
1720983830000|2024-07-14 19:03:50|60082.6|59986.6|60082.6|59986.6|60082.6|59986.6|60082.6|59986.6|1
1720983840000|2024-07-14 19:04:00|60083.2|59987.2|60083.2|59987.2|60083.2|59987.2|60083.2|59987.2|1
1720983850000|2024-07-14 19:04:10|60085.7|59989.7|60078.7|59982.7|60085.7|59989.7|60071.3|59975.3|16
1720983860000|2024-07-14 19:04:20|60078.6|59982.6|60077.1|59981.1|60078.8|59982.8|60077.1|59981.1|10
1720983870000|2024-07-14 19:04:30|60076.5|59980.5|60078|59982|60078|59982|60076.5|59980.5|6
1720983880000|2024-07-14 19:04:40|60078.8|59982.8|60078.8|59982.8|60078.8|59982.8|60078.8|59982.8|1
1720983890000|2024-07-14 19:04:50|60078.6|59982.6|60078.6|59982.6|60078.6|59982.6|60078.6|59982.6|1
1720983900000|2024-07-14 19:05:00|60078.8|59982.8|60079|59983|60081.4|59985.4|60077.5|59981.5|7
1720983910000|2024-07-14 19:05:10|60079.5|59983.5|60066.9|59970.9|60079.5|59983.5|60066.6|59970.6|11
1720983920000|2024-07-14 19:05:20|60066.8|59970.8|60070.2|59974.2|60074.7|59978.7|60066.8|59970.8|7
1720983930000|2024-07-14 19:05:30|60069.8|59973.8|60070.2|59974.2|60070.2|59974.2|60068.8|59972.8|7
1720983940000|2024-07-14 19:05:40|60067.4|59971.4|60063.7|59967.7|60067.4|59971.4|60061.4|59965.4|9
1720983950000|2024-07-14 19:05:50|60062.7|59966.7|60061.4|59965.4|60062.7|59966.7|60059.5|59963.5|8
1720983960000|2024-07-14 19:06:00|60061.7|59965.7|60064.5|59968.5|60064.6|59968.6|60061.7|59965.7|19
1720983970000|2024-07-14 19:06:10|60063.9|59967.9|60064.2|59968.2|60064.5|59968.5|60063.9|59967.9|11
1720983980000|2024-07-14 19:06:20|60068.7|59972.7|60072.3|59976.3|60072.3|59976.3|60065.1|59969.1|16
1720984000000|2024-07-14 19:06:40|60071.1|59975.1|60069.4|59973.4|60071.1|59975.1|60069.2|59973.2|9
1720984010000|2024-07-14 19:06:50|60069.3|59973.3|60069.1|59973.1|60070.2|59974.2|60067.6|59971.6|11
1720984020000|2024-07-14 19:07:00|60069.7|59973.7|60069.2|59973.2|60071.4|59975.4|60069|59973|9
1720984030000|2024-07-14 19:07:10|60068.1|59972.1|60070.1|59974.1|60070.2|59974.2|60068.1|59972.1|6
1720984040000|2024-07-14 19:07:20|60070.2|59974.2|60071.2|59975.2|60071.2|59975.2|60068.6|59972.6|8
1720984050000|2024-07-14 19:07:30|60071.9|59975.9|60073|59977|60073.1|59977.1|60071.9|59975.9|3
1720984060000|2024-07-14 19:07:40|60072.5|59976.5|60073.7|59977.7|60074.6|59978.6|60072.5|59976.5|4
1720984070000|2024-07-14 19:07:50|60075.2|59979.2|60074|59978|60075.7|59979.7|60074|59978|7
1720984080000|2024-07-14 19:08:00|60075.7|59979.7|60069|59973|60075.7|59979.7|60067.7|59971.7|15
1720984090000|2024-07-14 19:08:10|60069.1|59973.1|60069.1|59973.1|60069.1|59973.1|60069|59973|3
1720984100000|2024-07-14 19:08:20|60070|59974|60069.8|59973.8|60072.1|59976.1|60069.8|59973.8|10
1720984110000|2024-07-14 19:08:30|60070.1|59974.1|60070.1|59974.1|60070.1|59974.1|60070.1|59974.1|1
1720984130000|2024-07-14 19:08:50|60071.1|59975.1|60070.1|59974.1|60071.1|59975.1|60070.1|59974.1|6
1720984140000|2024-07-14 19:09:00|60069.1|59973.1|60075.6|59979.6|60075.6|59979.6|60067.9|59971.9|10
1720984150000|2024-07-14 19:09:10|60075.7|59979.7|60075.7|59979.7|60075.7|59979.7|60075.7|59979.7|1
1720984160000|2024-07-14 19:09:20|60074.9|59978.9|60075|59979|60075|59979|60074.7|59978.7|3
1720984170000|2024-07-14 19:09:30|60072.4|59976.4|60071.6|59975.6|60072.8|59976.8|60069.7|59973.7|16
1720984180000|2024-07-14 19:09:40|60063.8|59967.8|60070.3|59974.3|60070.3|59974.3|60063.8|59967.8|6
1720984190000|2024-07-14 19:09:50|60072.2|59976.2|60069.2|59973.2|60072.4|59976.4|60068.6|59972.6|7
1720984200000|2024-07-14 19:10:00|60070.2|59974.2|60059.7|59963.7|60070.5|59974.5|60054.2|59958.2|21
1720984210000|2024-07-14 19:10:10|60059.9|59963.9|60060.3|59964.3|60060.3|59964.3|60059.9|59963.9|2
1720984230000|2024-07-14 19:10:30|60060.5|59964.5|60060.3|59964.3|60060.6|59964.6|60055.8|59959.8|12
1720984240000|2024-07-14 19:10:40|60061|59965|60060.2|59964.2|60061.7|59965.7|60058.9|59962.9|10
1720984250000|2024-07-14 19:10:50|60060.3|59964.3|60061.2|59965.2|60061.2|59965.2|60060.3|59964.3|3
1720984260000|2024-07-14 19:11:00|60060.2|59964.2|60061.2|59965.2|60061.2|59965.2|60059.8|59963.8|5
1720984290000|2024-07-14 19:11:30|60061.6|59965.6|60062|59966|60062|59966|60061.6|59965.6|3
1720984300000|2024-07-14 19:11:40|60062.3|59966.3|60061.6|59965.6|60062.3|59966.3|60060.7|59964.7|6
1720984310000|2024-07-14 19:11:50|60062|59966|60062.9|59966.9|60062.9|59966.9|60061.9|59965.9|6
1720984320000|2024-07-14 19:12:00|60063.2|59967.2|60058.9|59962.9|60063.4|59967.4|60054.8|59958.8|6
1720984330000|2024-07-14 19:12:10|60058.8|59962.8|60058.8|59962.8|60058.8|59962.8|60058.6|59962.6|3
1720984340000|2024-07-14 19:12:20|60058.9|59962.9|60061.9|59965.9|60063.3|59967.3|60058.8|59962.8|10
1720984350000|2024-07-14 19:12:30|60061.7|59965.7|60055|59959|60061.7|59965.7|60055|59959|17
1720984360000|2024-07-14 19:12:40|60058.2|59962.2|60054.4|59958.4|60060|59964|60054.4|59958.4|18
1720984370000|2024-07-14 19:12:50|60056.1|59960.1|60056.3|59960.3|60056.3|59960.3|60056.1|59960.1|3
1720984380000|2024-07-14 19:13:00|60058.2|59962.2|60060|59964|60060|59964|60058.2|59962.2|4
1720984390000|2024-07-14 19:13:10|60059.9|59963.9|60058.5|59962.5|60059.9|59963.9|60056.9|59960.9|3
1720984400000|2024-07-14 19:13:20|60058.4|59962.4|60058|59962|60059.9|59963.9|60058|59962|4
1720984430000|2024-07-14 19:13:50|60056.2|59960.2|60056.3|59960.3|60056.3|59960.3|60056.2|59960.2|2
1720984450000|2024-07-14 19:14:10|60056.4|59960.4|60058.4|59962.4|60060.1|59964.1|60056.4|59960.4|6
1720984460000|2024-07-14 19:14:20|60060|59964|60061|59965|60061|59965|60060|59964|5
1720984470000|2024-07-14 19:14:30|60059.2|59963.2|60061|59965|60061|59965|60059.2|59963.2|4
1720984480000|2024-07-14 19:14:40|60059.2|59963.2|60054.9|59958.9|60059.2|59963.2|60053|59957|4
1720984490000|2024-07-14 19:14:50|60044.4|59948.4|60054.9|59958.9|60054.9|59958.9|60044.4|59948.4|2
1720984500000|2024-07-14 19:15:00|60044.4|59948.4|60054.9|59958.9|60054.9|59958.9|60044.4|59948.4|4
1720984510000|2024-07-14 19:15:10|60055.7|59959.7|60061.6|59965.6|60061.6|59965.6|60054|59958|14
1720984520000|2024-07-14 19:15:20|60059.4|59963.4|60060.6|59964.6|60061|59965|60058.9|59962.9|15
1720984530000|2024-07-14 19:15:30|60059|59963|60056.7|59960.7|60059.9|59963.9|60055.6|59959.6|16
1720984540000|2024-07-14 19:15:40|60057.2|59961.2|60054.3|59958.3|60057.2|59961.2|60054.3|59958.3|2
1720984550000|2024-07-14 19:15:50|60042.5|59946.5|60057.1|59961.1|60057.1|59961.1|60042.5|59946.5|3
1720984560000|2024-07-14 19:16:00|60057.2|59961.2|60056.3|59960.3|60057.2|59961.2|60056.3|59960.3|2
1720984570000|2024-07-14 19:16:10|60054.6|59958.6|60054.3|59958.3|60054.6|59958.6|60054.3|59958.3|2
1720984610000|2024-07-14 19:16:50|60057.2|59961.2|60056.3|59960.3|60057.2|59961.2|60056.3|59960.3|2
1720984620000|2024-07-14 19:17:00|60057.4|59961.4|60058.6|59962.6|60058.6|59962.6|60055.4|59959.4|10
1720984630000|2024-07-14 19:17:10|60058.1|59962.1|60058.1|59962.1|60058.1|59962.1|60058.1|59962.1|1
1720984640000|2024-07-14 19:17:20|60058|59962|60057.7|59961.7|60058.3|59962.3|60057|59961|5
1720984650000|2024-07-14 19:17:30|60058.7|59962.7|60055.1|59959.1|60058.7|59962.7|60055.1|59959.1|4
1720984660000|2024-07-14 19:17:40|60055|59959|60055|59959|60055|59959|60055|59959|1
1720984670000|2024-07-14 19:17:50|60055.1|59959.1|60055.2|59959.2|60055.2|59959.2|60055.1|59959.1|16
1720984680000|2024-07-14 19:18:00|60055.1|59959.1|60055.1|59959.1|60055.2|59959.2|60055.1|59959.1|13
1720984690000|2024-07-14 19:18:10|60055.2|59959.2|60045.4|59949.4|60059.5|59963.5|60044.7|59948.7|25
1720984700000|2024-07-14 19:18:20|60045.1|59949.1|60045.5|59949.5|60045.8|59949.8|60045.1|59949.1|7
1720984720000|2024-07-14 19:18:40|60045.4|59949.4|60045.7|59949.7|60045.7|59949.7|60045.4|59949.4|2
1720984730000|2024-07-14 19:18:50|60045.8|59949.8|60044.3|59948.3|60046.1|59950.1|60041.1|59945.1|21
1720984740000|2024-07-14 19:19:00|60045.1|59949.1|60044.3|59948.3|60045.2|59949.2|60043.7|59947.7|8
1720984750000|2024-07-14 19:19:10|60044.7|59948.7|60045.1|59949.1|60045.1|59949.1|60044.3|59948.3|4
1720984760000|2024-07-14 19:19:20|60044.9|59948.9|60043.5|59947.5|60044.9|59948.9|60043.5|59947.5|4
1720984770000|2024-07-14 19:19:30|60043.2|59947.2|60045.6|59949.6|60045.6|59949.6|60043.1|59947.1|6
1720984780000|2024-07-14 19:19:40|60044.6|59948.6|60044.6|59948.6|60045.3|59949.3|60042.1|59946.1|9
1720984790000|2024-07-14 19:19:50|60043.1|59947.1|60043.4|59947.4|60044.6|59948.6|60040.6|59944.6|12
1720984800000|2024-07-14 19:20:00|60043.2|59947.2|60045.7|59949.7|60046|59950|60043.2|59947.2|6
1720984810000|2024-07-14 19:20:10|60046.1|59950.1|60046.5|59950.5|60046.5|59950.5|60045.8|59949.8|4
1720984820000|2024-07-14 19:20:20|60045.8|59949.8|60045.8|59949.8|60045.8|59949.8|60045.8|59949.8|1
1720984830000|2024-07-14 19:20:30|60044.7|59948.7|60044.3|59948.3|60046|59950|60044.3|59948.3|8
1720984840000|2024-07-14 19:20:40|60044.2|59948.2|60044.3|59948.3|60044.9|59948.9|60044.2|59948.2|7
1720984850000|2024-07-14 19:20:50|60044.6|59948.6|60044.9|59948.9|60044.9|59948.9|60044.3|59948.3|5
1720984860000|2024-07-14 19:21:00|60044.3|59948.3|60044.6|59948.6|60044.6|59948.6|60044.3|59948.3|4
1720984870000|2024-07-14 19:21:10|60044.5|59948.5|60046.3|59950.3|60046.3|59950.3|60044.3|59948.3|11
1720984880000|2024-07-14 19:21:20|60046.7|59950.7|60044.5|59948.5|60046.7|59950.7|60042.6|59946.6|4
1720984890000|2024-07-14 19:21:30|60046.3|59950.3|60046.3|59950.3|60046.3|59950.3|60046.3|59950.3|1
1720984900000|2024-07-14 19:21:40|60046.2|59950.2|60046|59950|60046.2|59950.2|60045.8|59949.8|9
1720984910000|2024-07-14 19:21:50|60045.8|59949.8|60048.2|59952.2|60048.9|59952.9|60045.8|59949.8|9
1720984920000|2024-07-14 19:22:00|60048.6|59952.6|60048.9|59952.9|60049.6|59953.6|60047|59951|8
1720984930000|2024-07-14 19:22:10|60049.3|59953.3|60048.4|59952.4|60049.3|59953.3|60046.8|59950.8|9
1720984940000|2024-07-14 19:22:20|60048.3|59952.3|60047.7|59951.7|60048.3|59952.3|60047.7|59951.7|3
1720984950000|2024-07-14 19:22:30|60047.9|59951.9|60048.3|59952.3|60048.3|59952.3|60047.9|59951.9|7
1720984960000|2024-07-14 19:22:40|60048.6|59952.6|60048.6|59952.6|60048.6|59952.6|60048.6|59952.6|1
1720984970000|2024-07-14 19:22:50|60048.9|59952.9|60047|59951|60048.9|59952.9|60047|59951|4
1720984980000|2024-07-14 19:23:00|60047.1|59951.1|60048.3|59952.3|60048.6|59952.6|60046.8|59950.8|8
1720984990000|2024-07-14 19:23:10|60048.1|59952.1|60040.2|59944.2|60048.1|59952.1|60039.4|59943.4|9
1720985000000|2024-07-14 19:23:20|60040.5|59944.5|60042.9|59946.9|60044.7|59948.7|60039.9|59943.9|17
1720985010000|2024-07-14 19:23:30|60043.2|59947.2|60042.6|59946.6|60043.6|59947.6|60042.6|59946.6|5
1720985020000|2024-07-14 19:23:40|60042.9|59946.9|60044.7|59948.7|60045.3|59949.3|60041.7|59945.7|15
1720985030000|2024-07-14 19:23:50|60044.3|59948.3|60044.3|59948.3|60045.4|59949.4|60043.9|59947.9|9
1720985040000|2024-07-14 19:24:00|60044.7|59948.7|60046.7|59950.7|60047.7|59951.7|60044.7|59948.7|11
1720985050000|2024-07-14 19:24:10|60047.1|59951.1|60047.1|59951.1|60047.1|59951.1|60046.7|59950.7|3
1720985060000|2024-07-14 19:24:20|60045.1|59949.1|60044.8|59948.8|60045.1|59949.1|60041.7|59945.7|12
1720985070000|2024-07-14 19:24:30|60045|59949|60043.3|59947.3|60045.6|59949.6|60043.3|59947.3|13
1720985080000|2024-07-14 19:24:40|60043.6|59947.6|60048.4|59952.4|60048.4|59952.4|60041|59945|6
1720985090000|2024-07-14 19:24:50|60050.3|59954.3|60048.6|59952.6|60050.3|59954.3|60048.6|59952.6|2
1720985100000|2024-07-14 19:25:00|60050.1|59954.1|60051.8|59955.8|60051.9|59955.9|60050.1|59954.1|11
1720985110000|2024-07-14 19:25:10|60050.2|59954.2|60053.3|59957.3|60053.7|59957.7|60049.5|59953.5|16
1720985120000|2024-07-14 19:25:20|60053.2|59957.2|60051|59955|60053.2|59957.2|60050.8|59954.8|9
1720985130000|2024-07-14 19:25:30|60051.1|59955.1|60053.2|59957.2|60053.2|59957.2|60051.1|59955.1|6
1720985140000|2024-07-14 19:25:40|60051.5|59955.5|60049.2|59953.2|60051.5|59955.5|60046|59950|8
1720985150000|2024-07-14 19:25:50|60047.4|59951.4|60052.7|59956.7|60052.7|59956.7|60047.3|59951.3|5
1720985160000|2024-07-14 19:26:00|60053.7|59957.7|60054|59958|60054|59958|60053.5|59957.5|5
1720985180000|2024-07-14 19:26:20|60054.3|59958.3|60054.9|59958.9|60054.9|59958.9|60054.3|59958.3|2
1720985200000|2024-07-14 19:26:40|60052.7|59956.7|60054.9|59958.9|60054.9|59958.9|60052.7|59956.7|2
1720985210000|2024-07-14 19:26:50|60052.7|59956.7|60094.9|59918.9|60094.9|59956.7|60052.7|59916.7|3
1720985220000|2024-07-14 19:27:00|60092.7|59916.7|60094.9|59918.9|60094.9|59918.9|60092.7|59916.7|2
1720985230000|2024-07-14 19:27:10|60092.5|59916.5|60096.8|59920.8|60096.8|59920.8|60092.5|59916.5|7
1720985240000|2024-07-14 19:27:20|60085.3|59909.3|60082.5|59906.5|60085.3|59909.3|60079|59903|14
1720985250000|2024-07-14 19:27:30|60082.7|59906.7|60082.7|59906.7|60082.7|59906.7|60082.7|59906.7|1
1720985260000|2024-07-14 19:27:40|60082.6|59906.6|60076|59900|60082.6|59906.6|60073.9|59897.9|5
1720985270000|2024-07-14 19:27:50|60076.1|59900.1|60078.1|59902.1|60078.1|59902.1|60076.1|59900.1|5
1720985280000|2024-07-14 19:28:00|60076.2|59900.2|60076.2|59900.2|60076.2|59900.2|60076.2|59900.2|1
1720985290000|2024-07-14 19:28:10|60080.1|59904.1|60083.6|59907.6|60083.7|59907.7|60080.1|59904.1|5
1720985300000|2024-07-14 19:28:20|60083.8|59907.8|60082.5|59906.5|60083.8|59907.8|60081|59905|7
1720985310000|2024-07-14 19:28:30|60081.7|59905.7|60080.9|59904.9|60081.7|59905.7|60080.9|59904.9|3
1720985320000|2024-07-14 19:28:40|60083.5|59907.5|60081.5|59905.5|60083.5|59907.5|60081.3|59905.3|6
1720985330000|2024-07-14 19:28:50|60081.6|59905.6|60079.9|59903.9|60081.6|59905.6|60079.7|59903.7|7
1720985340000|2024-07-14 19:29:00|60079.8|59903.8|60079.8|59903.8|60081.3|59905.3|60079.8|59903.8|5
1720985350000|2024-07-14 19:29:10|60079.9|59903.9|60083|59907|60083|59907|60079.9|59903.9|7
1720985360000|2024-07-14 19:29:20|60082.9|59906.9|60082.8|59906.8|60083.1|59907.1|60082.8|59906.8|8
1720985380000|2024-07-14 19:29:40|60083|59907|60081.3|59905.3|60083|59907|60081.3|59905.3|4
1720985390000|2024-07-14 19:29:50|60079.3|59903.3|60081.2|59905.2|60082.7|59906.7|60079.3|59903.3|6
1720985400000|2024-07-14 19:30:00|60080.6|59904.6|60070.5|59894.5|60080.6|59904.6|60069.5|59893.5|8
1720985410000|2024-07-14 19:30:10|60074.9|59898.9|60076.3|59900.3|60076.4|59900.4|60074.8|59898.8|4
1720985420000|2024-07-14 19:30:20|60076.5|59900.5|60076.4|59900.4|60076.5|59900.5|60076.3|59900.3|10
1720985430000|2024-07-14 19:30:30|60078.4|59902.4|60076.4|59900.4|60078.5|59902.5|60076.4|59900.4|4
1720985440000|2024-07-14 19:30:40|60078.4|59902.4|60084.6|59908.6|60084.6|59908.6|60075.1|59899.1|17
1720985450000|2024-07-14 19:30:50|60083.8|59907.8|60089.4|59913.4|60091.6|59915.6|60082|59906|17
1720985460000|2024-07-14 19:31:00|60089.3|59913.3|60090.8|59914.8|60091.5|59915.5|60089.2|59913.2|5
1720985470000|2024-07-14 19:31:10|60091.6|59915.6|60094.2|59918.2|60094.2|59918.2|60089.3|59913.3|20
1720985480000|2024-07-14 19:31:20|60093.8|59917.8|60093.5|59917.5|60094.2|59918.2|60093.5|59917.5|5
1720985490000|2024-07-14 19:31:30|60092.8|59916.8|60076.3|59900.3|60092.8|59916.8|60076.3|59900.3|11
1720985500000|2024-07-14 19:31:40|60078.3|59902.3|60072.3|59896.3|60085.6|59909.6|60072.3|59896.3|14
1720985510000|2024-07-14 19:31:50|60073.4|59897.4|60073.7|59897.7|60073.7|59897.7|60073.4|59897.4|3
1720985520000|2024-07-14 19:32:00|60073.5|59897.5|60077.6|59901.6|60077.6|59901.6|60072.5|59896.5|6
1720985530000|2024-07-14 19:32:10|60079.5|59903.5|60079.3|59903.3|60079.8|59903.8|60078.2|59902.2|14
1720985540000|2024-07-14 19:32:20|60079.5|59903.5|60073.6|59897.6|60079.5|59903.5|60073.6|59897.6|5
1720985550000|2024-07-14 19:32:30|60073.5|59897.5|60073.5|59897.5|60073.5|59897.5|60073.5|59897.5|1
1720985560000|2024-07-14 19:32:40|60073.7|59897.7|60072.4|59896.4|60073.8|59897.8|60072.4|59896.4|3
1720985580000|2024-07-14 19:33:00|60073.8|59897.8|60082.3|59906.3|60084.2|59908.2|60073.8|59897.8|6
1720985590000|2024-07-14 19:33:10|60083.7|59907.7|60081.1|59905.1|60083.8|59907.8|60081|59905|8
1720985600000|2024-07-14 19:33:20|60086.1|59910.1|60087.8|59911.8|60092.7|59916.7|60086.1|59910.1|16
1720985610000|2024-07-14 19:33:30|60089.4|59913.4|60087.3|59911.3|60089.4|59913.4|60087.3|59911.3|9
1720985620000|2024-07-14 19:33:40|60087.2|59911.2|60087.3|59911.3|60087.3|59911.3|60087.2|59911.2|6
1720985630000|2024-07-14 19:33:50|60087.1|59911.1|60090.8|59914.8|60090.8|59914.8|60087.1|59911.1|14
1720985640000|2024-07-14 19:34:00|60089|59913|60088.9|59912.9|60089|59913|60088.8|59912.8|8
1720985650000|2024-07-14 19:34:10|60088.8|59912.8|60086|59910|60088.8|59912.8|60086|59910|3
1720985660000|2024-07-14 19:34:20|60085.9|59909.9|60073.9|59897.9|60088|59912|60073.9|59897.9|11
1720985680000|2024-07-14 19:34:40|60073.7|59897.7|60070.5|59894.5|60073.7|59897.7|60064.8|59888.8|5
1720985690000|2024-07-14 19:34:50|60065.3|59889.3|60065.3|59889.3|60065.3|59889.3|60065.3|59889.3|1
1720985700000|2024-07-14 19:35:00|60066.7|59890.7|60085.8|59909.8|60086.7|59910.7|60066.7|59890.7|15
1720985710000|2024-07-14 19:35:10|60085.7|59909.7|60083.4|59907.4|60086.8|59910.8|60083.4|59907.4|8
1720985720000|2024-07-14 19:35:20|60081.7|59905.7|60074.5|59898.5|60083.5|59907.5|60074.5|59898.5|17
1720985730000|2024-07-14 19:35:30|60075.7|59899.7|60073.1|59897.1|60075.7|59899.7|60073|59897|11
1720985740000|2024-07-14 19:35:40|60075.3|59899.3|60074.8|59898.8|60075.3|59899.3|60074.8|59898.8|3
1720985750000|2024-07-14 19:35:50|60076.5|59900.5|60072.3|59896.3|60076.5|59900.5|60072.3|59896.3|2
1720985760000|2024-07-14 19:36:00|60074.9|59898.9|60076.5|59900.5|60076.5|59900.5|60074.9|59898.9|2
1720985770000|2024-07-14 19:36:10|60076.6|59900.6|60078.4|59902.4|60080.9|59904.9|60076.6|59900.6|8
1720985780000|2024-07-14 19:36:20|60078.3|59902.3|60074.8|59898.8|60078.5|59902.5|60074.8|59898.8|6
1720985790000|2024-07-14 19:36:30|60074.7|59898.7|60068.9|59892.9|60075.7|59899.7|60068.9|59892.9|7
1720985800000|2024-07-14 19:36:40|60064.5|59888.5|60068.9|59892.9|60068.9|59892.9|60064.5|59888.5|2
1720985810000|2024-07-14 19:36:50|60071|59895|60075.8|59899.8|60075.8|59899.8|60071|59895|2
1720985820000|2024-07-14 19:37:00|60075.9|59899.9|60069|59893|60076|59900|60069|59893|7
1720985830000|2024-07-14 19:37:10|60073.3|59897.3|60073.3|59897.3|60073.3|59897.3|60073.3|59897.3|1
1720985840000|2024-07-14 19:37:20|60073.5|59897.5|60075.9|59899.9|60075.9|59899.9|60073.5|59897.5|3
1720985860000|2024-07-14 19:37:40|60075.8|59899.8|60075.8|59899.8|60075.8|59899.8|60075.8|59899.8|1
1720985870000|2024-07-14 19:37:50|60075.9|59899.9|60075.8|59899.8|60075.9|59899.9|60075.8|59899.8|2
1720985880000|2024-07-14 19:38:00|60075.1|59899.1|60075.1|59899.1|60075.1|59899.1|60075.1|59899.1|1
1720985890000|2024-07-14 19:38:10|60073|59897|60064.8|59888.8|60073|59897|60064.8|59888.8|2
1720985900000|2024-07-14 19:38:20|60064.9|59888.9|60064.9|59888.9|60064.9|59888.9|60059.6|59883.6|3
1720985920000|2024-07-14 19:38:40|60069.1|59893.1|60070.5|59894.5|60070.5|59894.5|60069.1|59893.1|2
1720985930000|2024-07-14 19:38:50|60069.7|59893.7|60066.8|59890.8|60069.7|59893.7|60062.8|59886.8|9
1720985940000|2024-07-14 19:39:00|60066.4|59890.4|60066.5|59890.5|60067.2|59891.2|60066.4|59890.4|7
1720985950000|2024-07-14 19:39:10|60066.8|59890.8|60066.1|59890.1|60066.9|59890.9|60066.1|59890.1|13
1720985970000|2024-07-14 19:39:30|60060.9|59884.9|60060.9|59884.9|60060.9|59884.9|60060.6|59884.6|3
1720985980000|2024-07-14 19:39:40|60060.6|59884.6|60058.8|59882.8|60060.9|59884.9|60058.8|59882.8|4
1720985990000|2024-07-14 19:39:50|60058.1|59882.1|60060.9|59884.9|60063.8|59887.8|60057.8|59881.8|9
1720986000000|2024-07-14 19:40:00|60060.8|59884.8|60063.5|59887.5|60063.5|59887.5|60060.8|59884.8|2
1720986020000|2024-07-14 19:40:20|60060|59884|60041.9|59865.9|60060|59884|60041.9|59865.9|5
1720986030000|2024-07-14 19:40:30|60043.9|59867.9|60039.2|59863.2|60044.1|59868.1|60038.5|59862.5|12
1720986040000|2024-07-14 19:40:40|60038.1|59862.1|60044.3|59868.3|60044.4|59868.4|60038|59862|6
1720986050000|2024-07-14 19:40:50|60045.7|59869.7|60035.4|59859.4|60045.7|59869.7|60035.4|59859.4|16
1720986060000|2024-07-14 19:41:00|60038.3|59862.3|60045.5|59869.5|60046.5|59870.5|60038.3|59862.3|11
1720986070000|2024-07-14 19:41:10|60044.6|59868.6|60032.2|59856.2|60044.6|59868.6|60032.2|59856.2|11
1720986080000|2024-07-14 19:41:20|60032.1|59856.1|60031.1|59855.1|60035.3|59859.3|60031|59855|6
1720986090000|2024-07-14 19:41:30|60030.9|59854.9|60031.1|59855.1|60031.1|59855.1|60030.9|59854.9|2
1720986100000|2024-07-14 19:41:40|60031.2|59855.2|60035.1|59859.1|60036.9|59860.9|60028.3|59852.3|16
1720986110000|2024-07-14 19:41:50|60036.6|59860.6|60038.6|59862.6|60038.6|59862.6|60036.6|59860.6|2
1720986120000|2024-07-14 19:42:00|60036.8|59860.8|60028.6|59852.6|60036.8|59860.8|60028.6|59852.6|7
1720986130000|2024-07-14 19:42:10|60028.7|59852.7|60025.1|59849.1|60028.7|59852.7|60025.1|59849.1|7
1720986140000|2024-07-14 19:42:20|60027.7|59851.7|60025.8|59849.8|60027.7|59851.7|60025.8|59849.8|3
1720986150000|2024-07-14 19:42:30|60025.1|59849.1|60025.5|59849.5|60026|59850|60024.8|59848.8|8
1720986160000|2024-07-14 19:42:40|60025.4|59849.4|60025.6|59849.6|60025.6|59849.6|60024.2|59848.2|7
1720986170000|2024-07-14 19:42:50|60027.4|59851.4|60023.5|59847.5|60027.4|59851.4|60023.5|59847.5|5
1720986180000|2024-07-14 19:43:00|60019.9|59843.9|60019.8|59843.8|60019.9|59843.9|60019.8|59843.8|2
1720986190000|2024-07-14 19:43:10|60020|59844|60019.8|59843.8|60020|59844|60018.7|59842.7|6
1720986210000|2024-07-14 19:43:30|60019.9|59843.9|60022.3|59846.3|60022.3|59846.3|60019.9|59843.9|2
1720986220000|2024-07-14 19:43:40|60017.5|59841.5|60021.5|59845.5|60024.7|59848.7|60017.5|59841.5|9
1720986230000|2024-07-14 19:43:50|60023.8|59847.8|60020.4|59844.4|60023.8|59847.8|60020.4|59844.4|2
1720986240000|2024-07-14 19:44:00|60020.1|59844.1|60017.9|59841.9|60022|59846|60017.9|59841.9|13
1720986250000|2024-07-14 19:44:10|60018|59842|60017.9|59841.9|60018.3|59842.3|60017.9|59841.9|8
1720986260000|2024-07-14 19:44:20|60018.1|59842.1|60010.2|59834.2|60018.1|59842.1|60010.2|59834.2|5
1720986270000|2024-07-14 19:44:30|60008.7|59832.7|60008.9|59832.9|60010.9|59834.9|60008.7|59832.7|8
1720986280000|2024-07-14 19:44:40|60010.7|59834.7|60010.7|59834.7|60010.7|59834.7|60010.7|59834.7|1
1720986290000|2024-07-14 19:44:50|60008.7|59832.7|60009.9|59833.9|60009.9|59833.9|60008.7|59832.7|2
1720986300000|2024-07-14 19:45:00|60009.7|59833.7|59999.5|59823.5|60009.7|59833.7|59995|59819|10
1720986310000|2024-07-14 19:45:10|60001.2|59825.2|60004.7|59828.7|60008.4|59832.4|60001.2|59825.2|17
1720986320000|2024-07-14 19:45:20|60006.2|59830.2|59996.8|59820.8|60006.2|59830.2|59995.3|59819.3|9
1720986330000|2024-07-14 19:45:30|60007.5|59831.5|60020|59844|60020|59844|60007.5|59831.5|8
1720986340000|2024-07-14 19:45:40|60019.6|59843.6|60025.2|59849.2|60026.8|59850.8|60019.6|59843.6|15
1720986350000|2024-07-14 19:45:50|60026.6|59850.6|60023.8|59847.8|60026.6|59850.6|60022.1|59846.1|9
1720986360000|2024-07-14 19:46:00|60022.2|59846.2|60024|59848|60024|59848|60022.2|59846.2|2
1720986370000|2024-07-14 19:46:10|60025.4|59849.4|60026.1|59850.1|60026.2|59850.2|60024.1|59848.1|8
1720986380000|2024-07-14 19:46:20|60026.2|59850.2|60035.6|59859.6|60036.5|59860.5|60026.2|59850.2|14
1720986390000|2024-07-14 19:46:30|60036.5|59860.5|60035.5|59859.5|60036.7|59860.7|60035.5|59859.5|5
1720986400000|2024-07-14 19:46:40|60035.7|59859.7|60036.4|59860.4|60036.5|59860.5|60035.7|59859.7|6
1720986410000|2024-07-14 19:46:50|60036.3|59860.3|60037.1|59861.1|60037.2|59861.2|60036.3|59860.3|3
1720986420000|2024-07-14 19:47:00|60037.2|59861.2|60036.4|59860.4|60037.2|59861.2|60036.4|59860.4|2
1720986460000|2024-07-14 19:47:40|60037.7|59861.7|60037.6|59861.6|60037.7|59861.7|60037.4|59861.4|5
1720986470000|2024-07-14 19:47:50|60037.7|59861.7|60037.6|59861.6|60037.7|59861.7|60037.5|59861.5|6
1720986480000|2024-07-14 19:48:00|60037.7|59861.7|60037.5|59861.5|60037.7|59861.7|60037.5|59861.5|2
1720986490000|2024-07-14 19:48:10|60037.2|59861.2|60037.7|59861.7|60037.7|59861.7|60037.1|59861.1|3
1720986500000|2024-07-14 19:48:20|60037.6|59861.6|60037.6|59861.6|60037.7|59861.7|60037.6|59861.6|7
1720986510000|2024-07-14 19:48:30|60037.4|59861.4|60030.6|59854.6|60037.4|59861.4|60026.5|59850.5|8
1720986520000|2024-07-14 19:48:40|60027.9|59851.9|60026.6|59850.6|60029.6|59853.6|60026.5|59850.5|12
1720986530000|2024-07-14 19:48:50|60027.9|59851.9|60030.7|59854.7|60033|59857|60027.9|59851.9|12
1720986540000|2024-07-14 19:49:00|60030|59854|60029.2|59853.2|60030.5|59854.5|60028.5|59852.5|4
1720986550000|2024-07-14 19:49:10|60030.3|59854.3|60030.3|59854.3|60031.6|59855.6|60029.1|59853.1|8
1720986560000|2024-07-14 19:49:20|60031.6|59855.6|60025.7|59849.7|60031.6|59855.6|60025.7|59849.7|10
1720986570000|2024-07-14 19:49:30|60027|59851|60030.3|59854.3|60031.6|59855.6|60027|59851|10
1720986580000|2024-07-14 19:49:40|60030.2|59854.2|60035.1|59859.1|60035.1|59859.1|60023.4|59847.4|10
1720986590000|2024-07-14 19:49:50|60033.1|59857.1|60033.3|59857.3|60035|59859|60033.1|59857.1|9
1720986600000|2024-07-14 19:50:00|60035|59859|60031.2|59855.2|60035|59859|60031.2|59855.2|5
1720986610000|2024-07-14 19:50:10|60029.2|59853.2|60027.7|59851.7|60029.2|59853.2|60022.4|59846.4|10
1720986620000|2024-07-14 19:50:20|60027.2|59851.2|60027.2|59851.2|60027.2|59851.2|60027.2|59851.2|1
1720986630000|2024-07-14 19:50:30|60027.1|59851.1|60026.7|59850.7|60027.1|59851.1|60025.7|59849.7|9
1720986640000|2024-07-14 19:50:40|60025.8|59849.8|60025.8|59849.8|60025.8|59849.8|60025.8|59849.8|1
1720986660000|2024-07-14 19:51:00|60027.7|59851.7|60032.3|59856.3|60034.8|59858.8|60027.7|59851.7|13
1720986670000|2024-07-14 19:51:10|60032.4|59856.4|60028.7|59852.7|60032.4|59856.4|60028.7|59852.7|5
1720986680000|2024-07-14 19:51:20|60028.8|59852.8|60026.1|59850.1|60030|59854|60021.8|59845.8|12
1720986690000|2024-07-14 19:51:30|60028.9|59852.9|60029.3|59853.3|60033.4|59857.4|60028.9|59852.9|10
1720986700000|2024-07-14 19:51:40|60030.7|59854.7|60030.7|59854.7|60030.7|59854.7|60029.3|59853.3|3
1720986710000|2024-07-14 19:51:50|60029.3|59853.3|60029.3|59853.3|60029.3|59853.3|60029.3|59853.3|1
1720986720000|2024-07-14 19:52:00|60030.7|59854.7|60027.5|59851.5|60036.7|59860.7|60024.5|59848.5|20
1720986730000|2024-07-14 19:52:10|60026.6|59850.6|60031.5|59855.5|60033|59857|60024.3|59848.3|13
1720986740000|2024-07-14 19:52:20|60031.6|59855.6|60031.4|59855.4|60031.6|59855.6|60030.7|59854.7|9
1720986750000|2024-07-14 19:52:30|60032.5|59856.5|60030.4|59854.4|60032.5|59856.5|60029.3|59853.3|8
1720986760000|2024-07-14 19:52:40|60030.3|59854.3|60026.5|59850.5|60030.3|59854.3|60026.5|59850.5|3
1720986770000|2024-07-14 19:52:50|60026.6|59850.6|60030.7|59854.7|60031.4|59855.4|60026.5|59850.5|8
1720986780000|2024-07-14 19:53:00|60030.8|59854.8|60032.6|59856.6|60034.6|59858.6|60030.8|59854.8|11
1720986790000|2024-07-14 19:53:10|60032.7|59856.7|60034.8|59858.8|60034.8|59858.8|60032.7|59856.7|5
1720986800000|2024-07-14 19:53:20|60034.1|59858.1|60039.6|59863.6|60040.9|59864.9|60032.3|59856.3|15
1720986810000|2024-07-14 19:53:30|60039.8|59863.8|60013.2|59837.2|60039.8|59863.8|60011.4|59835.4|13
1720986820000|2024-07-14 19:53:40|60012.8|59836.8|60012.4|59836.4|60012.8|59836.8|60012.4|59836.4|2
1720986840000|2024-07-14 19:54:00|60012.2|59836.2|60003.7|59827.7|60012.2|59836.2|60003.7|59827.7|2
1720986910000|2024-07-14 19:55:10|60001|59825|60012.9|59836.9|60012.9|59836.9|60001|59825|15
1720986920000|2024-07-14 19:55:20|60011.7|59835.7|60012.1|59836.1|60012.1|59836.1|60011.7|59835.7|3
1720986930000|2024-07-14 19:55:30|60012.7|59836.7|60012.4|59836.4|60012.7|59836.7|60010.2|59834.2|8
1720986940000|2024-07-14 19:55:40|60012.7|59836.7|60012.3|59836.3|60012.7|59836.7|60012.3|59836.3|10
1720986950000|2024-07-14 19:55:50|60012.4|59836.4|60012.8|59836.8|60012.8|59836.8|60012.4|59836.4|9
1720986960000|2024-07-14 19:56:00|60012.6|59836.6|60012.8|59836.8|60012.8|59836.8|60012.6|59836.6|10
1720986970000|2024-07-14 19:56:10|60012.5|59836.5|60013.7|59837.7|60015.1|59839.1|60012.5|59836.5|10
1720986980000|2024-07-14 19:56:20|60013.8|59837.8|60012.7|59836.7|60018.3|59842.3|60011|59835|13
1720986990000|2024-07-14 19:56:30|60010|59834|60005.3|59829.3|60010|59834|60005.3|59829.3|10
1720987000000|2024-07-14 19:56:40|60006|59830|60011.4|59835.4|60012.9|59836.9|60006|59830|14
1720987010000|2024-07-14 19:56:50|60011.5|59835.5|60013.5|59837.5|60015.4|59839.4|60011.5|59835.5|11
1720987020000|2024-07-14 19:57:00|60015.4|59839.4|60011|59835|60017.3|59841.3|60011|59835|12
1720987030000|2024-07-14 19:57:10|60008.2|59832.2|60015.3|59839.3|60016.2|59840.2|60008.2|59832.2|13
1720987040000|2024-07-14 19:57:20|60016.2|59840.2|60016.3|59840.3|60016.3|59840.3|60015.3|59839.3|13
1720987050000|2024-07-14 19:57:30|60016.1|59840.1|60017.1|59841.1|60019.2|59843.2|60016.1|59840.1|8
1720987060000|2024-07-14 19:57:40|60017|59841|60013.4|59837.4|60017.6|59841.6|60012.5|59836.5|12
1720987070000|2024-07-14 19:57:50|60012.5|59836.5|60013.5|59837.5|60013.5|59837.5|60012.5|59836.5|3
1720987080000|2024-07-14 19:58:00|60013.4|59837.4|60013.4|59837.4|60013.5|59837.5|60012.5|59836.5|6
1720987090000|2024-07-14 19:58:10|60013.5|59837.5|60012.1|59836.1|60013.5|59837.5|60012.1|59836.1|4
1720987100000|2024-07-14 19:58:20|60012.3|59836.3|60017.7|59841.7|60017.7|59841.7|60011.2|59835.2|13
1720987110000|2024-07-14 19:58:30|60017.6|59841.6|60019.3|59843.3|60019.3|59843.3|60017.6|59841.6|14
1720987120000|2024-07-14 19:58:40|60019.4|59843.4|60017.9|59841.9|60019.4|59843.4|60017.9|59841.9|10
1720987130000|2024-07-14 19:58:50|60018|59842|60018|59842|60018|59842|60016.3|59840.3|3
1720987140000|2024-07-14 19:59:00|60016.3|59840.3|60016.3|59840.3|60018|59842|60016.3|59840.3|7
1720987150000|2024-07-14 19:59:10|60016.2|59840.2|60016.2|59840.2|60016.2|59840.2|60016.2|59840.2|1
1720987160000|2024-07-14 19:59:20|60017.9|59841.9|60016.9|59840.9|60018|59842|60015.6|59839.6|8
1720987170000|2024-07-14 19:59:30|60017|59841|60017.5|59841.5|60017.6|59841.6|60016.6|59840.6|9
1720987180000|2024-07-14 19:59:40|60014.8|59838.8|60006.6|59830.6|60018.2|59842.2|60006.6|59830.6|8
1720987190000|2024-07-14 19:59:50|60007.9|59831.9|60007.6|59831.6|60007.9|59831.9|60006.9|59830.9|4
1720987200000|2024-07-14 20:00:00|60008.6|59832.6|60007.4|59831.4|60008.7|59832.7|60007.4|59831.4|7
1720987210000|2024-07-14 20:00:10|60007.5|59831.5|60017.9|59841.9|60017.9|59841.9|60007.5|59831.5|18
1720987220000|2024-07-14 20:00:20|60016.7|59840.7|60013.7|59837.7|60016.7|59840.7|60013.7|59837.7|6
1720987230000|2024-07-14 20:00:30|60012.3|59836.3|60004|59828|60012.3|59836.3|60004|59828|13
1720987240000|2024-07-14 20:00:40|60002.7|59826.7|60001.7|59825.7|60002.7|59826.7|60001.7|59825.7|2
1720987250000|2024-07-14 20:00:50|60001.6|59825.6|60001.6|59825.6|60001.7|59825.7|60001.6|59825.6|3
1720987260000|2024-07-14 20:01:00|60001.5|59825.5|60001.7|59825.7|60004|59828|59999.4|59823.4|7
1720987270000|2024-07-14 20:01:10|60002.7|59826.7|60012.8|59836.8|60014.5|59838.5|60002.7|59826.7|11
1720987280000|2024-07-14 20:01:20|60013.9|59837.9|60024.7|59848.7|60026.3|59850.3|60013.9|59837.9|18
1720987290000|2024-07-14 20:01:30|60024.6|59848.6|60025.6|59849.6|60025.6|59849.6|60020.9|59844.9|10
1720987300000|2024-07-14 20:01:40|60024.4|59848.4|60022.8|59846.8|60025.6|59849.6|60022.2|59846.2|11
1720987310000|2024-07-14 20:01:50|60024.2|59848.2|60023.7|59847.7|60025.2|59849.2|60021.7|59845.7|9
1720987320000|2024-07-14 20:02:00|60024.1|59848.1|60031.3|59855.3|60031.3|59855.3|60024.1|59848.1|9
1720987330000|2024-07-14 20:02:10|60029.8|59853.8|60026|59850|60031.3|59855.3|60026|59850|11
1720987340000|2024-07-14 20:02:20|60020.8|59844.8|60006.6|59830.6|60020.9|59844.9|60006.6|59830.6|14
1720987350000|2024-07-14 20:02:30|60008.7|59832.7|60001.8|59825.8|60008.7|59832.7|60001.8|59825.8|3
1720987360000|2024-07-14 20:02:40|60004.3|59828.3|60010.3|59834.3|60011.1|59835.1|60003.9|59827.9|10
1720987370000|2024-07-14 20:02:50|60010.4|59834.4|60010.5|59834.5|60010.8|59834.8|60010.3|59834.3|13
1720987380000|2024-07-14 20:03:00|60010.6|59834.6|60014.7|59838.7|60014.7|59838.7|60007.1|59831.1|19
1720987390000|2024-07-14 20:03:10|60015.2|59839.2|60015.2|59839.2|60015.7|59839.7|60015.2|59839.2|5
1720987400000|2024-07-14 20:03:20|60010.2|59834.2|60005.5|59829.5|60010.2|59834.2|60005.5|59829.5|4
1720987410000|2024-07-14 20:03:30|60006|59830|60006.1|59830.1|60006.4|59830.4|60005.5|59829.5|7
1720987420000|2024-07-14 20:03:40|60006.8|59830.8|60006.8|59830.8|60006.8|59830.8|60006.8|59830.8|1
1720987430000|2024-07-14 20:03:50|60006.5|59830.5|60012.5|59836.5|60012.5|59836.5|60004.1|59828.1|11
1720987440000|2024-07-14 20:04:00|60013.3|59837.3|60012.7|59836.7|60013.4|59837.4|60012.5|59836.5|5
1720987450000|2024-07-14 20:04:10|60012.6|59836.6|60010.7|59834.7|60012.7|59836.7|60010|59834|7
1720987460000|2024-07-14 20:04:20|60010.8|59834.8|60010.7|59834.7|60010.8|59834.8|60008.6|59832.6|13
1720987470000|2024-07-14 20:04:30|60009.6|59833.6|60015.4|59839.4|60015.4|59839.4|60009.6|59833.6|20
1720987480000|2024-07-14 20:04:40|60015.5|59839.5|60022.7|59846.7|60022.7|59846.7|60015.5|59839.5|11
1720987490000|2024-07-14 20:04:50|60022.8|59846.8|60024.9|59848.9|60025.4|59849.4|60022.8|59846.8|12
1720987500000|2024-07-14 20:05:00|60026.3|59850.3|60029.5|59853.5|60029.6|59853.6|60025|59849|5
1720987510000|2024-07-14 20:05:10|60028.7|59852.7|60029.3|59853.3|60032.1|59856.1|60027.2|59851.2|11
1720987520000|2024-07-14 20:05:20|60031.3|59855.3|60029.5|59853.5|60031.4|59855.4|60029.5|59853.5|4
1720987530000|2024-07-14 20:05:30|60031.4|59855.4|60029.5|59853.5|60031.4|59855.4|60029.5|59853.5|6
1720987550000|2024-07-14 20:05:50|60031.5|59855.5|60031.5|59855.5|60031.5|59855.5|60031.5|59855.5|1
1720987560000|2024-07-14 20:06:00|60028.7|59852.7|60025.7|59849.7|60030.2|59854.2|60025|59849|18
1720987570000|2024-07-14 20:06:10|60023.6|59847.6|60011.6|59835.6|60023.6|59847.6|60011.6|59835.6|8
1720987580000|2024-07-14 20:06:20|60011.7|59835.7|60004|59828|60011.7|59835.7|60004|59828|6
1720987590000|2024-07-14 20:06:30|60004.8|59828.8|60006.7|59830.7|60006.7|59830.7|60004.8|59828.8|2
1720987600000|2024-07-14 20:06:40|60006.8|59830.8|60005.8|59829.8|60007.6|59831.6|60005.8|59829.8|3
1720987610000|2024-07-14 20:06:50|60007.4|59831.4|60007.4|59831.4|60007.4|59831.4|60007.3|59831.3|3
1720987620000|2024-07-14 20:07:00|60007.3|59831.3|60008.9|59832.9|60009|59833|60005.8|59829.8|7
1720987630000|2024-07-14 20:07:10|60005.7|59829.7|60003.5|59827.5|60006.7|59830.7|60003.5|59827.5|6
1720987640000|2024-07-14 20:07:20|60006.4|59830.4|60007.2|59831.2|60007.2|59831.2|60006.4|59830.4|9
1720987650000|2024-07-14 20:07:30|60008.3|59832.3|60006.2|59830.2|60008.3|59832.3|60006.2|59830.2|7
1720987660000|2024-07-14 20:07:40|60001.5|59825.5|59992.2|59816.2|60001.5|59825.5|59991.3|59815.3|14
1720987670000|2024-07-14 20:07:50|59994.2|59818.2|59994.2|59818.2|59994.2|59818.2|59994.2|59818.2|1
1720987680000|2024-07-14 20:08:00|59996|59820|59994.2|59818.2|59996|59820|59994.2|59818.2|2
1720987690000|2024-07-14 20:08:10|59994.7|59818.7|59994|59818|59994.7|59818.7|59994|59818|3
1720987700000|2024-07-14 20:08:20|59993.7|59817.7|59988.1|59812.1|59994.1|59818.1|59986.1|59810.1|10
1720987710000|2024-07-14 20:08:30|59988.4|59812.4|59994.5|59818.5|59994.5|59818.5|59988|59812|8
1720987720000|2024-07-14 20:08:40|59994.7|59818.7|59989|59813|59995.5|59819.5|59989|59813|7
1720987730000|2024-07-14 20:08:50|59989.3|59813.3|59994.3|59818.3|59994.3|59818.3|59989.3|59813.3|6
1720987740000|2024-07-14 20:09:00|59994|59818|59991.3|59815.3|59994|59818|59991.3|59815.3|6
1720987750000|2024-07-14 20:09:10|59990.7|59814.7|59989.7|59813.7|59992.7|59816.7|59989.5|59813.5|8
1720987760000|2024-07-14 20:09:20|59990.1|59814.1|59990.1|59814.1|59990.5|59814.5|59990.1|59814.1|5
1720987770000|2024-07-14 20:09:30|59981.3|59805.3|59978.8|59802.8|59981.9|59805.9|59978.8|59802.8|11
1720987780000|2024-07-14 20:09:40|59979|59803|59989.9|59813.9|59989.9|59813.9|59977.9|59801.9|14
1720987790000|2024-07-14 20:09:50|59992.9|59816.9|59990.8|59814.8|59995.3|59819.3|59989.9|59813.9|10
1720987800000|2024-07-14 20:10:00|59992.6|59816.6|59990|59814|59994.6|59818.6|59990|59814|7
1720987810000|2024-07-14 20:10:10|59991.4|59815.4|59994.8|59818.8|59996.1|59820.1|59990|59814|8
1720987840000|2024-07-14 20:10:40|59993.5|59817.5|59993.5|59817.5|59993.5|59817.5|59993.5|59817.5|1
1720987850000|2024-07-14 20:10:50|59992.1|59816.1|59993.5|59817.5|59993.6|59817.6|59992.1|59816.1|4
1720987860000|2024-07-14 20:11:00|59987.9|59811.9|59988|59812|59988|59812|59986.9|59810.9|3
1720987870000|2024-07-14 20:11:10|59986.9|59810.9|59986.9|59810.9|59986.9|59810.9|59986.9|59810.9|1
1720987890000|2024-07-14 20:11:30|59989.4|59813.4|59986.8|59810.8|59989.4|59813.4|59986.8|59810.8|4
1720987900000|2024-07-14 20:11:40|59988|59812|59997.5|59821.5|59997.5|59821.5|59988|59812|6
1720987910000|2024-07-14 20:11:50|59997.8|59821.8|59996.8|59820.8|59997.8|59821.8|59996.8|59820.8|6
1720987920000|2024-07-14 20:12:00|59997.4|59821.4|59997.8|59821.8|59998.4|59822.4|59997.4|59821.4|10
1720987930000|2024-07-14 20:12:10|59997.7|59821.7|59998.2|59822.2|59998.2|59822.2|59997.7|59821.7|2
1720987940000|2024-07-14 20:12:20|59998.4|59822.4|60002.9|59826.9|60002.9|59826.9|59998.4|59822.4|6
1720987950000|2024-07-14 20:12:30|60003.3|59827.3|60011.7|59835.7|60014.2|59838.2|60003.2|59827.2|15
1720987960000|2024-07-14 20:12:40|60011.6|59835.6|60013.1|59837.1|60013.1|59837.1|60011.6|59835.6|3
1720987970000|2024-07-14 20:12:50|60013|59837|60020.6|59844.6|60021.3|59845.3|60013|59837|8
1720987980000|2024-07-14 20:13:00|60020|59844|60018.4|59842.4|60020.1|59844.1|60018.2|59842.2|7
1720988000000|2024-07-14 20:13:20|60019|59843|60020|59844|60020|59844|60018.4|59842.4|4
1720988010000|2024-07-14 20:13:30|60020.1|59844.1|60020.1|59844.1|60020.1|59844.1|60020.1|59844.1|1
1720988020000|2024-07-14 20:13:40|60021.7|59845.7|60023.7|59847.7|60023.9|59847.9|60021.6|59845.6|10
1720988030000|2024-07-14 20:13:50|60023.8|59847.8|60028.5|59852.5|60028.5|59852.5|60023.8|59847.8|2
1720988040000|2024-07-14 20:14:00|60028.2|59852.2|60028.2|59852.2|60028.2|59852.2|60028.2|59852.2|1
1720988050000|2024-07-14 20:14:10|60028.5|59852.5|60028.5|59852.5|60028.5|59852.5|60028.2|59852.2|3
1720988060000|2024-07-14 20:14:20|60028.2|59852.2|60028.2|59852.2|60028.2|59852.2|60028.2|59852.2|1
1720988070000|2024-07-14 20:14:30|60019.7|59843.7|60018.9|59842.9|60019.7|59843.7|60018.8|59842.8|3
1720988080000|2024-07-14 20:14:40|60019.8|59843.8|60019.8|59843.8|60019.8|59843.8|60019.8|59843.8|1
1720988090000|2024-07-14 20:14:50|60019.9|59843.9|60020.5|59844.5|60020.6|59844.6|60019.9|59843.9|3
1720988100000|2024-07-14 20:15:00|60021.1|59845.1|60021.1|59845.1|60021.1|59845.1|60020.5|59844.5|7
1720988110000|2024-07-14 20:15:10|60020.5|59844.5|60028.2|59852.2|60028.3|59852.3|60020.4|59844.4|14
1720988120000|2024-07-14 20:15:20|60026.9|59850.9|60028.2|59852.2|60028.2|59852.2|60026.9|59850.9|2
1720988130000|2024-07-14 20:15:30|60028.3|59852.3|60027.8|59851.8|60028.6|59852.6|60027.8|59851.8|6
1720988140000|2024-07-14 20:15:40|60024.7|59848.7|60024.4|59848.4|60026.9|59850.9|60021.5|59845.5|15
1720988150000|2024-07-14 20:15:50|60025.4|59849.4|60027.4|59851.4|60027.4|59851.4|60025.4|59849.4|3
1720988160000|2024-07-14 20:16:00|60027.3|59851.3|60024.4|59848.4|60027.3|59851.3|60024.4|59848.4|5
1720988170000|2024-07-14 20:16:10|60025.4|59849.4|60024.3|59848.3|60025.4|59849.4|60024.3|59848.3|3
1720988180000|2024-07-14 20:16:20|60025.3|59849.3|60025.8|59849.8|60025.8|59849.8|60025.3|59849.3|5
1720988190000|2024-07-14 20:16:30|60025.4|59849.4|60023.2|59847.2|60025.4|59849.4|60023.2|59847.2|5
1720988200000|2024-07-14 20:16:40|60023.3|59847.3|60022.6|59846.6|60023.3|59847.3|60022.6|59846.6|2
1720988210000|2024-07-14 20:16:50|60024.2|59848.2|60026.9|59850.9|60026.9|59850.9|60024.2|59848.2|4
1720988220000|2024-07-14 20:17:00|60025.3|59849.3|60029.4|59853.4|60030.7|59854.7|60025.3|59849.3|8
1720988230000|2024-07-14 20:17:10|60033.1|59857.1|60033.2|59857.2|60033.2|59857.2|60033.1|59857.1|2
1720988240000|2024-07-14 20:17:20|60034.2|59858.2|60034|59858|60034.2|59858.2|60034|59858|4
1720988250000|2024-07-14 20:17:30|60032.7|59856.7|60036.3|59860.3|60036.3|59860.3|60032|59856|8
1720988260000|2024-07-14 20:17:40|60036.2|59860.2|60038|59862|60038|59862|60036.2|59860.2|3
1720988270000|2024-07-14 20:17:50|60038.1|59862.1|60039|59863|60039.1|59863.1|60038.1|59862.1|8
1720988280000|2024-07-14 20:18:00|60039.2|59863.2|60039.2|59863.2|60039.2|59863.2|60039.1|59863.1|3
1720988290000|2024-07-14 20:18:10|60039.7|59863.7|60041.2|59865.2|60041.2|59865.2|60039.4|59863.4|5
1720988300000|2024-07-14 20:18:20|60041.3|59865.3|60041.3|59865.3|60041.3|59865.3|60041.2|59865.2|3
1720988310000|2024-07-14 20:18:30|60041.2|59865.2|60041.2|59865.2|60041.3|59865.3|60041.2|59865.2|5
1720988330000|2024-07-14 20:18:50|60041.3|59865.3|60041.3|59865.3|60041.3|59865.3|60041.3|59865.3|1
1720988340000|2024-07-14 20:19:00|60048.3|59872.3|60051.8|59875.8|60052.5|59876.5|60048.3|59872.3|5
1720988360000|2024-07-14 20:19:20|60053.1|59877.1|60060.5|59884.5|60060.5|59884.5|60053.1|59877.1|12
1720988370000|2024-07-14 20:19:30|60060.6|59884.6|60080.1|59904.1|60080.2|59904.2|60060.6|59884.6|13
1720988380000|2024-07-14 20:19:40|60080.2|59904.2|60080.2|59904.2|60080.2|59904.2|60080.1|59904.1|3
1720988390000|2024-07-14 20:19:50|60080.4|59904.4|60084|59908|60085.8|59909.8|60080.4|59904.4|5
1720988400000|2024-07-14 20:20:00|60083.9|59907.9|60085.5|59909.5|60085.6|59909.6|60083.8|59907.8|6
1720988410000|2024-07-14 20:20:10|60085.6|59909.6|60076|59900|60085.6|59909.6|60073.8|59897.8|16
1720988420000|2024-07-14 20:20:20|60075.4|59899.4|60081.1|59905.1|60081.3|59905.3|60075.4|59899.4|9
1720988430000|2024-07-14 20:20:30|60081.4|59905.4|60082.5|59906.5|60082.5|59906.5|60080.2|59904.2|5
1720988440000|2024-07-14 20:20:40|60083|59907|60083.1|59907.1|60083.1|59907.1|60083|59907|24
1720988450000|2024-07-14 20:20:50|60083|59907|60083|59907|60083|59907|60083|59907|1
1720988460000|2024-07-14 20:21:00|60082.3|59906.3|60081.2|59905.2|60082.3|59906.3|60081.2|59905.2|22
1720988470000|2024-07-14 20:21:10|60081.3|59905.3|60081.4|59905.4|60081.4|59905.4|60081.2|59905.2|4
1720988480000|2024-07-14 20:21:20|60081.5|59905.5|60086|59910|60086|59910|60081.5|59905.5|5
1720988490000|2024-07-14 20:21:30|60086.2|59910.2|60098.6|59922.6|60099.8|59923.8|60086|59910|5
1720988500000|2024-07-14 20:21:40|60100.4|59924.4|60099.2|59923.2|60100.4|59924.4|60099.2|59923.2|3
1720988510000|2024-07-14 20:21:50|60098.9|59922.9|60098.7|59922.7|60098.9|59922.9|60098.7|59922.7|2
1720988520000|2024-07-14 20:22:00|60100|59924|60091.4|59915.4|60100|59924|60080.3|59904.3|11
1720988530000|2024-07-14 20:22:10|60090.2|59914.2|60088.9|59912.9|60091.4|59915.4|60088.9|59912.9|12
1720988540000|2024-07-14 20:22:20|60087.7|59911.7|60088.3|59912.3|60088.3|59912.3|60087.7|59911.7|3
1720988550000|2024-07-14 20:22:30|60084.7|59908.7|60084.7|59908.7|60084.7|59908.7|60084.7|59908.7|1
1720988570000|2024-07-14 20:22:50|60084.6|59908.6|60084.6|59908.6|60084.6|59908.6|60084.6|59908.6|1
1720988580000|2024-07-14 20:23:00|60084.1|59908.1|60084.3|59908.3|60084.3|59908.3|60081|59905|11
1720988590000|2024-07-14 20:23:10|60082.5|59906.5|60085.5|59909.5|60085.6|59909.6|60081|59905|6
1720988600000|2024-07-14 20:23:20|60084.1|59908.1|60084.3|59908.3|60086.4|59910.4|60084.1|59908.1|7
1720988610000|2024-07-14 20:23:30|60086.2|59910.2|60084.4|59908.4|60086.2|59910.2|60084.2|59908.2|5
1720988620000|2024-07-14 20:23:40|60084.7|59908.7|60084.6|59908.6|60084.7|59908.7|60084.4|59908.4|4
1720988630000|2024-07-14 20:23:50|60084.9|59908.9|60084.6|59908.6|60084.9|59908.9|60084.3|59908.3|3
1720988660000|2024-07-14 20:24:20|60084.3|59908.3|60084.7|59908.7|60086.3|59910.3|60084.2|59908.2|5
1720988670000|2024-07-14 20:24:30|60088.7|59912.7|60091.8|59915.8|60092.9|59916.9|60084.9|59908.9|13
1720988680000|2024-07-14 20:24:40|60091.7|59915.7|60091.6|59915.6|60091.7|59915.7|60091.6|59915.6|2
1720988690000|2024-07-14 20:24:50|60090.4|59914.4|60090.4|59914.4|60091.6|59915.6|60090.4|59914.4|3
1720988700000|2024-07-14 20:25:00|60087.9|59911.9|60096.2|59920.2|60096.6|59920.6|60086.6|59910.6|10
1720988710000|2024-07-14 20:25:10|60096.4|59920.4|60105.9|59929.9|60106.7|59930.7|60096.3|59920.3|13
1720988720000|2024-07-14 20:25:20|60106|59930|60106.1|59930.1|60106.1|59930.1|60106|59930|2
1720988730000|2024-07-14 20:25:30|60106|59930|60107.4|59931.4|60107.4|59931.4|60106|59930|4
1720988740000|2024-07-14 20:25:40|60103.2|59927.2|60110.7|59934.7|60111.4|59935.4|60103.2|59927.2|12
1720988750000|2024-07-14 20:25:50|60113.3|59937.3|60111.5|59935.5|60113.3|59937.3|60111.4|59935.4|3
1720988760000|2024-07-14 20:26:00|60110.7|59934.7|60115.2|59939.2|60116.4|59940.4|60110.7|59934.7|6
1720988770000|2024-07-14 20:26:10|60115.6|59939.6|60117.3|59941.3|60117.3|59941.3|60115.6|59939.6|11
1720988780000|2024-07-14 20:26:20|60117|59941|60117|59941|60117|59941|60117|59941|1
1720988800000|2024-07-14 20:26:40|60118.1|59942.1|60119.4|59943.4|60119.4|59943.4|60118.1|59942.1|5
1720988810000|2024-07-14 20:26:50|60121.2|59945.2|60121.3|59945.3|60121.3|59945.3|60120.7|59944.7|4
1720988820000|2024-07-14 20:27:00|60119.1|59943.1|60119.8|59943.8|60119.8|59943.8|60118.2|59942.2|3
1720988830000|2024-07-14 20:27:10|60118.2|59942.2|60119.2|59943.2|60119.9|59943.9|60118.2|59942.2|8
1720988840000|2024-07-14 20:27:20|60119.9|59943.9|60119.1|59943.1|60119.9|59943.9|60118.2|59942.2|4
1720988850000|2024-07-14 20:27:30|60119.8|59943.8|60119.4|59943.4|60119.8|59943.8|60118.6|59942.6|6
1720988860000|2024-07-14 20:27:40|60119.8|59943.8|60119.8|59943.8|60119.8|59943.8|60119.8|59943.8|1
1720988870000|2024-07-14 20:27:50|60119.3|59943.3|60118.3|59942.3|60120.5|59944.5|60116.2|59940.2|8
1720988880000|2024-07-14 20:28:00|60118.4|59942.4|60117.2|59941.2|60119.6|59943.6|60117.2|59941.2|9
1720988890000|2024-07-14 20:28:10|60118.3|59942.3|60120.8|59944.8|60120.8|59944.8|60118.3|59942.3|5
1720988900000|2024-07-14 20:28:20|60121.9|59945.9|60120.3|59944.3|60121.9|59945.9|60120.3|59944.3|8
1720988910000|2024-07-14 20:28:30|60121.5|59945.5|60120.4|59944.4|60121.5|59945.5|60120.4|59944.4|2
1720988920000|2024-07-14 20:28:40|60120.3|59944.3|60118.3|59942.3|60121.2|59945.2|60117.1|59941.1|7
1720988960000|2024-07-14 20:29:20|60118.2|59942.2|60118.9|59942.9|60120.5|59944.5|60115.5|59939.5|12
1720988970000|2024-07-14 20:29:30|60119|59943|60119.1|59943.1|60119.1|59943.1|60117.9|59941.9|4
1720988980000|2024-07-14 20:29:40|60120.9|59944.9|60101.8|59925.8|60122|59946|60101.8|59925.8|23
1720988990000|2024-07-14 20:29:50|60099.4|59923.4|60100|59924|60100.6|59924.6|60098.3|59922.3|14
1720989000000|2024-07-14 20:30:00|60100.2|59924.2|60092.9|59916.9|60100.2|59924.2|60092.8|59916.8|19
1720989010000|2024-07-14 20:30:10|60094.1|59918.1|60094.6|59918.6|60094.6|59918.6|60094.1|59918.1|10
1720989020000|2024-07-14 20:30:20|60096|59920|60099.6|59923.6|60103.3|59927.3|60096|59920|8
1720989030000|2024-07-14 20:30:30|60102.1|59926.1|60105.7|59929.7|60107.6|59931.6|60102.1|59926.1|5
1720989050000|2024-07-14 20:30:50|60110.6|59934.6|60116.4|59940.4|60116.4|59940.4|60108.1|59932.1|15
1720989060000|2024-07-14 20:31:00|60115.1|59939.1|60114.9|59938.9|60115.9|59939.9|60114.5|59938.5|5
1720989070000|2024-07-14 20:31:10|60115|59939|60115|59939|60115|59939|60115|59939|1
1720989080000|2024-07-14 20:31:20|60120.9|59944.9|60118.2|59942.2|60121.1|59945.1|60118.2|59942.2|5
1720989090000|2024-07-14 20:31:30|60120.5|59944.5|60125.9|59949.9|60127.3|59951.3|60120.5|59944.5|5
1720989100000|2024-07-14 20:31:40|60124.9|59948.9|60122.7|59946.7|60125.4|59949.4|60122.7|59946.7|5
1720989110000|2024-07-14 20:31:50|60123.2|59947.2|60118.7|59942.7|60125.5|59949.5|60118.3|59942.3|12
1720989120000|2024-07-14 20:32:00|60119|59943|60123.9|59947.9|60123.9|59947.9|60118.6|59942.6|10
1720989130000|2024-07-14 20:32:10|60122.6|59946.6|60122.4|59946.4|60122.7|59946.7|60118.6|59942.6|6
1720989140000|2024-07-14 20:32:20|60119.1|59943.1|60105.8|59929.8|60121.8|59945.8|60105.3|59929.3|13
1720989150000|2024-07-14 20:32:30|60105.9|59929.9|60105.8|59929.8|60105.9|59929.9|60105.8|59929.8|4
1720989160000|2024-07-14 20:32:40|60105.7|59929.7|60110.7|59934.7|60111.5|59935.5|60105|59929|12
1720989180000|2024-07-14 20:33:00|60110.3|59934.3|60110.5|59934.5|60112.4|59936.4|60110.2|59934.2|14
1720989190000|2024-07-14 20:33:10|60110.8|59934.8|60114.5|59938.5|60114.5|59938.5|60110.3|59934.3|11
1720989200000|2024-07-14 20:33:20|60113.1|59937.1|60113.1|59937.1|60113.6|59937.6|60113.1|59937.1|4
1720989210000|2024-07-14 20:33:30|60111.2|59935.2|60106.2|59930.2|60111.7|59935.7|60106.2|59930.2|5
1720989220000|2024-07-14 20:33:40|60107.9|59931.9|60109.3|59933.3|60112.5|59936.5|60107.9|59931.9|7
1720989230000|2024-07-14 20:33:50|60110.6|59934.6|60114.7|59938.7|60114.7|59938.7|60110.6|59934.6|5
1720989240000|2024-07-14 20:34:00|60114.8|59938.8|60113.5|59937.5|60114.8|59938.8|60113.5|59937.5|3
1720989250000|2024-07-14 20:34:10|60113.6|59937.6|60120.2|59944.2|60122.1|59946.1|60113.3|59937.3|13
1720989260000|2024-07-14 20:34:20|60120.3|59944.3|60126.3|59950.3|60126.4|59950.4|60120.3|59944.3|7
1720989270000|2024-07-14 20:34:30|60123.7|59947.7|60123.2|59947.2|60124.2|59948.2|60123.1|59947.1|6
1720989280000|2024-07-14 20:34:40|60123.1|59947.1|60120.1|59944.1|60123.1|59947.1|60120.1|59944.1|2
1720989290000|2024-07-14 20:34:50|60124.6|59948.6|60123.2|59947.2|60124.6|59948.6|60123.2|59947.2|2
1720989300000|2024-07-14 20:35:00|60125.7|59949.7|60124.1|59948.1|60128|59952|60123|59947|9
1720989310000|2024-07-14 20:35:10|60127.9|59951.9|60125.8|59949.8|60127.9|59951.9|60125.6|59949.6|4
1720989340000|2024-07-14 20:35:40|60125.9|59949.9|60127.9|59951.9|60128.1|59952.1|60125.9|59949.9|5
1720989350000|2024-07-14 20:35:50|60129.4|59953.4|60127|59951|60129.4|59953.4|60120|59944|12
1720989360000|2024-07-14 20:36:00|60126.9|59950.9|60124.2|59948.2|60126.9|59950.9|60124.2|59948.2|4
1720989370000|2024-07-14 20:36:10|60125.6|59949.6|60127.6|59951.6|60129.6|59953.6|60125.6|59949.6|8
1720989380000|2024-07-14 20:36:20|60129|59953|60129.1|59953.1|60129.1|59953.1|60129|59953|2
1720989390000|2024-07-14 20:36:30|60129|59953|60129|59953|60129.1|59953.1|60129|59953|3
1720989400000|2024-07-14 20:36:40|60127.4|59951.4|60125.7|59949.7|60127.4|59951.4|60125.7|59949.7|2
1720989420000|2024-07-14 20:37:00|60125|59949|60124|59948|60125.2|59949.2|60124|59948|5
1720989430000|2024-07-14 20:37:10|60124.1|59948.1|60127.3|59951.3|60128.8|59952.8|60124|59948|10
1720989440000|2024-07-14 20:37:20|60126.9|59950.9|60125.2|59949.2|60126.9|59950.9|60125.2|59949.2|3
1720989450000|2024-07-14 20:37:30|60124.9|59948.9|60126|59950|60126|59950|60124.9|59948.9|2
1720989460000|2024-07-14 20:37:40|60126.2|59950.2|60127.8|59951.8|60128.8|59952.8|60126.2|59950.2|6
1720989470000|2024-07-14 20:37:50|60127.9|59951.9|60127.9|59951.9|60127.9|59951.9|60127.8|59951.8|5
1720989480000|2024-07-14 20:38:00|60127.8|59951.8|60128.7|59952.7|60128.7|59952.7|60127.8|59951.8|5
1720989490000|2024-07-14 20:38:10|60133.1|59957.1|60133.2|59957.2|60134.4|59958.4|60133.1|59957.1|3
1720989500000|2024-07-14 20:38:20|60133.1|59957.1|60133.1|59957.1|60133.1|59957.1|60133.1|59957.1|1
1720989540000|2024-07-14 20:39:00|60133.2|59957.2|60153.1|59977.1|60153.1|59977.1|60133.2|59957.2|14
1720989550000|2024-07-14 20:39:10|60195.1|60019.1|60362.7|60186.7|60419.5|60243.5|60195.1|60019.1|25
1720989560000|2024-07-14 20:39:20|60361.1|60185.1|60352.1|60176.1|60377.2|60201.2|60336.8|60160.8|39
1720989570000|2024-07-14 20:39:30|60352.9|60176.9|60354.8|60178.8|60380.4|60204.4|60349.9|60173.9|33
1720989580000|2024-07-14 20:39:40|60355.3|60179.3|60351.6|60175.6|60355.7|60179.7|60343.7|60167.7|34
1720989590000|2024-07-14 20:39:50|60351.3|60175.3|60322.4|60146.4|60351.3|60175.3|60316.7|60140.7|32
1720989600000|2024-07-14 20:40:00|60321.4|60145.4|60305.8|60129.8|60321.7|60145.7|60303.7|60127.7|32
1720989610000|2024-07-14 20:40:10|60305.4|60129.4|60357.1|60181.1|60357.9|60181.9|60298.4|60122.4|36
1720989620000|2024-07-14 20:40:20|60358.7|60182.7|60359.7|60183.7|60360.6|60184.6|60356.8|60180.8|27
1720989630000|2024-07-14 20:40:30|60359.5|60183.5|60367.7|60191.7|60367.7|60191.7|60357.9|60181.9|26
1720989640000|2024-07-14 20:40:40|60367.5|60191.5|60366|60190|60376.3|60200.3|60361.2|60185.2|26
1720989650000|2024-07-14 20:40:50|60362.3|60186.3|60351.2|60175.2|60362.3|60186.3|60348.4|60172.4|28
1720989660000|2024-07-14 20:41:00|60350.8|60174.8|60349.6|60173.6|60353.3|60177.3|60348.9|60172.9|15
1720989670000|2024-07-14 20:41:10|60348.4|60172.4|60373.2|60197.2|60373.2|60197.2|60348.4|60172.4|21
1720989680000|2024-07-14 20:41:20|60373.1|60197.1|60373.4|60197.4|60379.6|60203.6|60372.2|60196.2|18
1720989690000|2024-07-14 20:41:30|60374.7|60198.7|60381.1|60205.1|60381.1|60205.1|60374.4|60198.4|30
1720989700000|2024-07-14 20:41:40|60378.9|60202.9|60401.1|60225.1|60401.4|60225.4|60378.9|60202.9|22
1720989710000|2024-07-14 20:41:50|60400.6|60224.6|60402.9|60226.9|60409|60233|60400.3|60224.3|34
1720989720000|2024-07-14 20:42:00|60402.7|60226.7|60387.1|60211.1|60410.2|60234.2|60387|60211|26
1720989730000|2024-07-14 20:42:10|60385.3|60209.3|60377.2|60201.2|60385.3|60209.3|60375.5|60199.5|17
1720989740000|2024-07-14 20:42:20|60375.9|60199.9|60372.3|60196.3|60377.7|60201.7|60369.9|60193.9|27
1720989750000|2024-07-14 20:42:30|60371.1|60195.1|60384.5|60208.5|60384.5|60208.5|60369.6|60193.6|34
1720989760000|2024-07-14 20:42:40|60383.7|60207.7|60386.9|60210.9|60387.3|60211.3|60380.9|60204.9|31
1720989770000|2024-07-14 20:42:50|60384.4|60208.4|60366.3|60190.3|60384.4|60208.4|60364.7|60188.7|25
1720989780000|2024-07-14 20:43:00|60367.7|60191.7|60365.6|60189.6|60378.1|60202.1|60365.2|60189.2|28
1720989790000|2024-07-14 20:43:10|60356.1|60180.1|60346.6|60170.6|60356.5|60180.5|60346.6|60170.6|24
1720989800000|2024-07-14 20:43:20|60346.3|60170.3|60347.6|60171.6|60353.9|60177.9|60343|60167|17
1720989810000|2024-07-14 20:43:30|60347.1|60171.1|60323.2|60147.2|60347.1|60171.1|60323.2|60147.2|23
1720989820000|2024-07-14 20:43:40|60322.9|60146.9|60314.5|60138.5|60325.4|60149.4|60314.5|60138.5|20
1720989830000|2024-07-14 20:43:50|60314.2|60138.2|60314.9|60138.9|60316.6|60140.6|60313|60137|10
1720989840000|2024-07-14 20:44:00|60314.4|60138.4|60327.3|60151.3|60328.7|60152.7|60314.3|60138.3|21
1720989850000|2024-07-14 20:44:10|60325.8|60149.8|60328.8|60152.8|60339.1|60163.1|60323.7|60147.7|15
1720989860000|2024-07-14 20:44:20|60328.7|60152.7|60319.3|60143.3|60328.7|60152.7|60319.3|60143.3|20
1720989870000|2024-07-14 20:44:30|60319.9|60143.9|60309.3|60133.3|60320.3|60144.3|60306|60130|21
1720989880000|2024-07-14 20:44:40|60310.5|60134.5|60251.1|60075.1|60310.5|60134.5|60251.1|60075.1|28
1720989890000|2024-07-14 20:44:50|60250.8|60074.8|60250.4|60074.4|60250.8|60074.8|60240.1|60064.1|34
1720989900000|2024-07-14 20:45:00|60251.1|60075.1|60254.9|60078.9|60255.7|60079.7|60247.3|60071.3|28
1720989910000|2024-07-14 20:45:10|60255.4|60079.4|60251|60075|60255.4|60079.4|60251|60075|27
1720989920000|2024-07-14 20:45:20|60250.3|60074.3|60214.9|60038.9|60250.3|60074.3|60211.9|60035.9|34
1720989930000|2024-07-14 20:45:30|60215.1|60039.1|60204.6|60028.6|60223|60047|60204|60028|32
1720989940000|2024-07-14 20:45:40|60203.9|60027.9|60191|60015|60204.5|60028.5|60185.7|60009.7|28
1720989950000|2024-07-14 20:45:50|60194.7|60018.7|60197.1|60021.1|60199.4|60023.4|60193.4|60017.4|26
1720989960000|2024-07-14 20:46:00|60197.2|60021.2|60215.6|60039.6|60217.3|60041.3|60197.2|60021.2|26
1720989970000|2024-07-14 20:46:10|60216.3|60040.3|60217.3|60041.3|60220|60044|60212.2|60036.2|22
1720989980000|2024-07-14 20:46:20|60224.4|60048.4|60221.1|60045.1|60224.4|60048.4|60220.5|60044.5|19
1720989990000|2024-07-14 20:46:30|60221.6|60045.6|60213.5|60037.5|60223.2|60047.2|60213.5|60037.5|20
1720990000000|2024-07-14 20:46:40|60213.4|60037.4|60215.9|60039.9|60218.6|60042.6|60213.4|60037.4|16
1720990010000|2024-07-14 20:46:50|60214.1|60038.1|60212.2|60036.2|60216.7|60040.7|60212.2|60036.2|22
1720990020000|2024-07-14 20:47:00|60212|60036|60208.9|60032.9|60212|60036|60207.9|60031.9|8
1720990030000|2024-07-14 20:47:10|60209.9|60033.9|60222|60046|60222|60046|60209.6|60033.6|17
1720990040000|2024-07-14 20:47:20|60221.2|60045.2|60243.7|60067.7|60244.5|60068.5|60221.2|60045.2|23
1720990050000|2024-07-14 20:47:30|60253.4|60077.4|60267|60091|60267|60091|60250.2|60074.2|20
1720990060000|2024-07-14 20:47:40|60266.6|60090.6|60261.3|60085.3|60266.6|60090.6|60260.8|60084.8|18
1720990070000|2024-07-14 20:47:50|60254.5|60078.5|60257.9|60081.9|60263.7|60087.7|60254.1|60078.1|23
1720990080000|2024-07-14 20:48:00|60257.8|60081.8|60267.1|60091.1|60267.1|60091.1|60257.8|60081.8|14
1720990090000|2024-07-14 20:48:10|60267.2|60091.2|60267.2|60091.2|60267.2|60091.2|60267.1|60091.1|3
1720990100000|2024-07-14 20:48:20|60267.7|60091.7|60267.9|60091.9|60267.9|60091.9|60267.5|60091.5|7
1720990110000|2024-07-14 20:48:30|60268.1|60092.1|60265.9|60089.9|60278.1|60102.1|60265.9|60089.9|14
1720990120000|2024-07-14 20:48:40|60265.7|60089.7|60265.1|60089.1|60267.1|60091.1|60265|60089|15
1720990130000|2024-07-14 20:48:50|60267.2|60091.2|60245.5|60069.5|60267.5|60091.5|60242.2|60066.2|12
1720990140000|2024-07-14 20:49:00|60245.4|60069.4|60245.6|60069.6|60248|60072|60244.5|60068.5|11
1720990150000|2024-07-14 20:49:10|60249.4|60073.4|60252.8|60076.8|60252.8|60076.8|60245.4|60069.4|8
1720990160000|2024-07-14 20:49:20|60252.3|60076.3|60244.7|60068.7|60252.3|60076.3|60244.7|60068.7|11
1720990170000|2024-07-14 20:49:30|60246|60070|60244.1|60068.1|60246|60070|60239.9|60063.9|5
1720990180000|2024-07-14 20:49:40|60243.3|60067.3|60242.5|60066.5|60244.2|60068.2|60242.5|60066.5|4
1720990190000|2024-07-14 20:49:50|60243.5|60067.5|60253.3|60077.3|60255.2|60079.2|60243.5|60067.5|11
1720990200000|2024-07-14 20:50:00|60252.4|60076.4|60263.1|60087.1|60265.9|60089.9|60252.4|60076.4|20
1720990210000|2024-07-14 20:50:10|60261.1|60085.1|60262.9|60086.9|60263.7|60087.7|60260.7|60084.7|7
1720990220000|2024-07-14 20:50:20|60261.8|60085.8|60276.9|60100.9|60276.9|60100.9|60261.8|60085.8|13
1720990230000|2024-07-14 20:50:30|60273.8|60097.8|60269.9|60093.9|60274.6|60098.6|60269.9|60093.9|17
1720990240000|2024-07-14 20:50:40|60271.7|60095.7|60288.2|60112.2|60288.2|60112.2|60271.3|60095.3|14
1720990250000|2024-07-14 20:50:50|60288.7|60112.7|60291.8|60115.8|60296|60120|60288.7|60112.7|24
1720990260000|2024-07-14 20:51:00|60291.7|60115.7|60292.8|60116.8|60292.8|60116.8|60289.9|60113.9|25
1720990270000|2024-07-14 20:51:10|60293.2|60117.2|60294|60118|60294.9|60118.9|60291.4|60115.4|11
1720990280000|2024-07-14 20:51:20|60287.4|60111.4|60277|60101|60289.7|60113.7|60275.7|60099.7|23
1720990290000|2024-07-14 20:51:30|60277.4|60101.4|60290.4|60114.4|60292.1|60116.1|60272.4|60096.4|18
1720990300000|2024-07-14 20:51:40|60288|60112|60278.6|60102.6|60288.2|60112.2|60275.8|60099.8|26
1720990310000|2024-07-14 20:51:50|60279.4|60103.4|60280.6|60104.6|60280.6|60104.6|60278.3|60102.3|4
1720990320000|2024-07-14 20:52:00|60280.4|60104.4|60271.3|60095.3|60280.9|60104.9|60269.7|60093.7|23
1720990330000|2024-07-14 20:52:10|60269.5|60093.5|60277.3|60101.3|60278.9|60102.9|60269.5|60093.5|10
1720990340000|2024-07-14 20:52:20|60277.4|60101.4|60279.3|60103.3|60281.2|60105.2|60277.4|60101.4|10
1720990350000|2024-07-14 20:52:30|60279.5|60103.5|60278.9|60102.9|60279.5|60103.5|60277.8|60101.8|8
1720990360000|2024-07-14 20:52:40|60278.6|60102.6|60277.9|60101.9|60279.8|60103.8|60276.6|60100.6|23
1720990370000|2024-07-14 20:52:50|60278.3|60102.3|60284.8|60108.8|60285.2|60109.2|60278.3|60102.3|10
1720990380000|2024-07-14 20:53:00|60284.3|60108.3|60282.9|60106.9|60285.7|60109.7|60281.2|60105.2|10
1720990390000|2024-07-14 20:53:10|60283.1|60107.1|60281|60105|60283.6|60107.6|60281|60105|11
1720990400000|2024-07-14 20:53:20|60281.1|60105.1|60294.2|60118.2|60294.2|60118.2|60281.1|60105.1|16
1720990410000|2024-07-14 20:53:30|60294.3|60118.3|60293.1|60117.1|60294.3|60118.3|60293.1|60117.1|2
1720990420000|2024-07-14 20:53:40|60292.2|60116.2|60294.7|60118.7|60294.7|60118.7|60292.2|60116.2|8
1720990430000|2024-07-14 20:53:50|60295.3|60119.3|60294.6|60118.6|60296.6|60120.6|60294.6|60118.6|9
1720990440000|2024-07-14 20:54:00|60294.9|60118.9|60295|60119|60295|60119|60294.1|60118.1|5
1720990450000|2024-07-14 20:54:10|60295.4|60119.4|60295|60119|60296.5|60120.5|60295|60119|6
1720990470000|2024-07-14 20:54:30|60295.7|60119.7|60296.6|60120.6|60297.1|60121.1|60294.6|60118.6|4
1720990480000|2024-07-14 20:54:40|60296.8|60120.8|60290.9|60114.9|60296.9|60120.9|60290.9|60114.9|13
1720990490000|2024-07-14 20:54:50|60292|60116|60289.7|60113.7|60292.1|60116.1|60288.4|60112.4|10
1720990500000|2024-07-14 20:55:00|60290.9|60114.9|60292.4|60116.4|60295.8|60119.8|60283.7|60107.7|24
1720990510000|2024-07-14 20:55:10|60292.5|60116.5|60281.5|60105.5|60292.5|60116.5|60281.5|60105.5|26
1720990520000|2024-07-14 20:55:20|60281.6|60105.6|60272|60096|60282.3|60106.3|60271.7|60095.7|22
1720990530000|2024-07-14 20:55:30|60270.8|60094.8|60270.2|60094.2|60271.9|60095.9|60268.3|60092.3|8
1720990540000|2024-07-14 20:55:40|60271|60095|60273.3|60097.3|60273.6|60097.6|60271|60095|11
1720990550000|2024-07-14 20:55:50|60273.5|60097.5|60273.3|60097.3|60274|60098|60273.3|60097.3|3
1720990560000|2024-07-14 20:56:00|60268.8|60092.8|60272.1|60096.1|60273.2|60097.2|60263.4|60087.4|18
1720990570000|2024-07-14 20:56:10|60272.5|60096.5|60276.7|60100.7|60277.5|60101.5|60272.2|60096.2|17
1720990580000|2024-07-14 20:56:20|60276.3|60100.3|60274.6|60098.6|60276.3|60100.3|60274.6|60098.6|9
1720990590000|2024-07-14 20:56:30|60275|60099|60265.2|60089.2|60275|60099|60264.8|60088.8|15
1720990600000|2024-07-14 20:56:40|60266.8|60090.8|60267.2|60091.2|60267.2|60091.2|60266|60090|6
1720990610000|2024-07-14 20:56:50|60267.6|60091.6|60270.1|60094.1|60270.5|60094.5|60267.4|60091.4|19
1720990620000|2024-07-14 20:57:00|60268.6|60092.6|60255.7|60079.7|60270.1|60094.1|60255.7|60079.7|16
1720990630000|2024-07-14 20:57:10|60256.4|60080.4|60222.3|60046.3|60256.4|60080.4|60222.2|60046.2|23
1720990640000|2024-07-14 20:57:20|60222.1|60046.1|60207.5|60031.5|60222.7|60046.7|60207.5|60031.5|17
1720990650000|2024-07-14 20:57:30|60207.1|60031.1|60200.6|60024.6|60207.1|60031.1|60200.6|60024.6|16
1720990660000|2024-07-14 20:57:40|60199.7|60023.7|60195.9|60019.9|60199.7|60023.7|60194.4|60018.4|12
1720990670000|2024-07-14 20:57:50|60192.5|60016.5|60192.6|60016.6|60194.8|60018.8|60192.5|60016.5|5
1720990680000|2024-07-14 20:58:00|60192.3|60016.3|60201.3|60025.3|60203|60027|60192.2|60016.2|24
1720990690000|2024-07-14 20:58:10|60201.6|60025.6|60209.8|60033.8|60209.8|60033.8|60201.6|60025.6|10
1720990700000|2024-07-14 20:58:20|60210.3|60034.3|60199.3|60023.3|60210.3|60034.3|60198.3|60022.3|15
1720990710000|2024-07-14 20:58:30|60199.6|60023.6|60212|60036|60212.9|60036.9|60199.4|60023.4|16
1720990720000|2024-07-14 20:58:40|60215.2|60039.2|60213|60037|60215.5|60039.5|60212.2|60036.2|14
1720990730000|2024-07-14 20:58:50|60212.6|60036.6|60211.2|60035.2|60212.6|60036.6|60204.9|60028.9|14
1720990740000|2024-07-14 20:59:00|60211|60035|60211|60035|60211.7|60035.7|60210.8|60034.8|11
1720990750000|2024-07-14 20:59:10|60208.4|60032.4|60179.9|60083.9|60212.6|60083.9|60171.6|60032|16
1720990760000|2024-07-14 20:59:20|60176.1|60080.1|60177.5|60081.5|60178.3|60082.3|60174.8|60078.8|6
1720990770000|2024-07-14 20:59:30|60177.3|60081.3|60164.3|60068.3|60177.9|60081.9|60164.3|60068.3|18
1720990780000|2024-07-14 20:59:40|60161.6|60065.6|60152.8|60056.8|60163.4|60067.4|60152.8|60056.8|16
1720990790000|2024-07-14 20:59:50|60152|60056|60159.1|60063.1|60160.5|60064.5|60149.7|60053.7|20
1720990800000|2024-07-14 21:00:00|60158|60062|60156.7|60060.7|60158.5|60062.5|60156.7|60060.7|10
1720990810000|2024-07-14 21:00:10|60153.9|60057.9|60159.9|60063.9|60160.9|60064.9|60153.9|60057.9|8
1720990820000|2024-07-14 21:00:20|60161|60065|60158.9|60062.9|60163|60067|60158.9|60062.9|12
1720990830000|2024-07-14 21:00:30|60158.8|60062.8|60168.5|60072.5|60169.2|60073.2|60158.8|60062.8|8
1720990840000|2024-07-14 21:00:40|60168.8|60072.8|60170.7|60074.7|60170.7|60074.7|60168.3|60072.3|9
1720990850000|2024-07-14 21:00:50|60170.4|60074.4|60149.6|60053.6|60172.6|60076.6|60149.6|60053.6|25
1720990860000|2024-07-14 21:01:00|60151.3|60055.3|60151.4|60055.4|60154.8|60058.8|60151.1|60055.1|10
1720990870000|2024-07-14 21:01:10|60151.8|60055.8|60143.7|60047.7|60152.3|60056.3|60143.7|60047.7|13
1720990880000|2024-07-14 21:01:20|60143|60047|60132.1|60036.1|60143.4|60047.4|60128.4|60032.4|22
1720990890000|2024-07-14 21:01:30|60132.4|60036.4|60131.9|60035.9|60132.7|60036.7|60129.4|60033.4|12
1720990900000|2024-07-14 21:01:40|60132.3|60036.3|60139.7|60043.7|60139.7|60043.7|60131.4|60035.4|16
1720990910000|2024-07-14 21:01:50|60142.1|60046.1|60134.2|60038.2|60142.1|60046.1|60133.8|60037.8|12
1720990920000|2024-07-14 21:02:00|60134.3|60038.3|60138.4|60042.4|60139.3|60043.3|60134.3|60038.3|9
1720990930000|2024-07-14 21:02:10|60138|60042|60119|60023|60138|60042|60119|60023|16
1720990940000|2024-07-14 21:02:20|60117.8|60021.8|60104.7|60008.7|60118.3|60022.3|60104.7|60008.7|17
1720990950000|2024-07-14 21:02:30|60104.2|60008.2|60105.1|60009.1|60105.1|60009.1|60104.2|60008.2|2
1720990960000|2024-07-14 21:02:40|60103.7|60007.7|60123.1|60027.1|60123.9|60027.9|60103.7|60007.7|18
1720990970000|2024-07-14 21:02:50|60125.6|60029.6|60128.2|60032.2|60128.2|60032.2|60125.6|60029.6|8
1720990980000|2024-07-14 21:03:00|60128|60032|60117.2|60021.2|60128.1|60032.1|60115.4|60019.4|21
1720990990000|2024-07-14 21:03:10|60119|60023|60119.4|60023.4|60120.7|60024.7|60115|60019|12
1720991000000|2024-07-14 21:03:20|60119.7|60023.7|60117.9|60021.9|60119.7|60023.7|60117.1|60021.1|6
1720991010000|2024-07-14 21:03:30|60115.9|60019.9|60117.1|60021.1|60117.5|60021.5|60115.9|60019.9|9
1720991020000|2024-07-14 21:03:40|60117.5|60021.5|60116.3|60020.3|60117.5|60021.5|60116.2|60020.2|5
1720991030000|2024-07-14 21:03:50|60117.1|60021.1|60117.1|60021.1|60117.1|60021.1|60115.9|60019.9|5
1720991040000|2024-07-14 21:04:00|60117.5|60021.5|60110.8|60014.8|60117.9|60021.9|60110.2|60014.2|14
1720991050000|2024-07-14 21:04:10|60110.2|60014.2|60108.9|60012.9|60111.4|60015.4|60107.8|60011.8|15
1720991060000|2024-07-14 21:04:20|60109.3|60013.3|60110|60014|60110|60014|60108.2|60012.2|7
1720991070000|2024-07-14 21:04:30|60107.7|60011.7|60103.1|60007.1|60107.7|60011.7|60102.1|60006.1|11
1720991080000|2024-07-14 21:04:40|60102.7|60006.7|60101.4|60005.4|60103.1|60007.1|60099.8|60003.8|10
1720991090000|2024-07-14 21:04:50|60098.3|60002.3|60113.8|60017.8|60114.5|60018.5|60089.5|59993.5|21
1720991100000|2024-07-14 21:05:00|60113.5|60017.5|60116.6|60020.6|60116.8|60020.8|60112.6|60016.6|14
1720991110000|2024-07-14 21:05:10|60116.9|60020.9|60114.1|60018.1|60120.3|60024.3|60113.8|60017.8|12
1720991120000|2024-07-14 21:05:20|60112.8|60016.8|60125.6|60029.6|60125.6|60029.6|60112.8|60016.8|13
1720991130000|2024-07-14 21:05:30|60125.5|60029.5|60144.4|60048.4|60146|60050|60125.5|60029.5|12
1720991140000|2024-07-14 21:05:40|60144.5|60048.5|60143.3|60047.3|60148.3|60052.3|60143.3|60047.3|7
1720991150000|2024-07-14 21:05:50|60142.4|60046.4|60141.4|60045.4|60142.7|60046.7|60140.7|60044.7|5
1720991160000|2024-07-14 21:06:00|60141.6|60045.6|60141.5|60045.5|60141.6|60045.6|60141.4|60045.4|4
1720991170000|2024-07-14 21:06:10|60141.6|60045.6|60142.2|60046.2|60142.3|60046.3|60141.5|60045.5|5
1720991180000|2024-07-14 21:06:20|60142.3|60046.3|60161.5|60065.5|60161.5|60065.5|60142.2|60046.2|18
1720991190000|2024-07-14 21:06:30|60159.9|60063.9|60168.3|60072.3|60172.9|60076.9|60159.9|60063.9|30
1720991200000|2024-07-14 21:06:40|60170.3|60074.3|60168.4|60072.4|60170.3|60074.3|60168|60072|7
1720991210000|2024-07-14 21:06:50|60170.8|60074.8|60189.3|60093.3|60189.3|60093.3|60170.8|60074.8|9
1720991220000|2024-07-14 21:07:00|60190.6|60094.6|60184.2|60088.2|60196.4|60100.4|60183.8|60087.8|16
1720991230000|2024-07-14 21:07:10|60184.3|60088.3|60205|60109|60205|60109|60184.3|60088.3|14
1720991240000|2024-07-14 21:07:20|60206.2|60110.2|60226.3|60130.3|60226.3|60130.3|60206.2|60110.2|11
1720991250000|2024-07-14 21:07:30|60226.6|60130.6|60227.5|60131.5|60228.5|60132.5|60226.6|60130.6|6
1720991260000|2024-07-14 21:07:40|60226.1|60130.1|60226.1|60130.1|60226.1|60130.1|60226.1|60130.1|1
1720991270000|2024-07-14 21:07:50|60225.8|60129.8|60228.4|60132.4|60228.4|60132.4|60225.8|60129.8|5
1720991280000|2024-07-14 21:08:00|60230.4|60134.4|60232.9|60136.9|60235.7|60139.7|60230.4|60134.4|8
1720991290000|2024-07-14 21:08:10|60233|60137|60233|60137|60233|60137|60232.9|60136.9|3
1720991300000|2024-07-14 21:08:20|60232.7|60136.7|60232.5|60136.5|60232.9|60136.9|60228.8|60132.8|8
1720991310000|2024-07-14 21:08:30|60232.6|60136.6|60245|60149|60245|60149|60232.6|60136.6|8
1720991320000|2024-07-14 21:08:40|60245.5|60149.5|60268.8|60172.8|60268.8|60172.8|60245.3|60149.3|14
1720991330000|2024-07-14 21:08:50|60270.8|60174.8|60271.8|60175.8|60272.5|60176.5|60266.6|60170.6|15
1720991350000|2024-07-14 21:09:10|60271.6|60175.6|60272.9|60176.9|60273|60177|60267.7|60171.7|17
1720991360000|2024-07-14 21:09:20|60274.5|60178.5|60289.2|60193.2|60289.2|60193.2|60274.5|60178.5|7
1720991370000|2024-07-14 21:09:30|60289.3|60193.3|60353.8|60257.8|60358.6|60262.6|60289.3|60193.3|27
1720991380000|2024-07-14 21:09:40|60351.6|60255.6|60370.2|60274.2|60375.4|60279.4|60351.6|60255.6|22
1720991390000|2024-07-14 21:09:50|60370.6|60274.6|60353.3|60257.3|60373.3|60277.3|60353.3|60257.3|22
1720991400000|2024-07-14 21:10:00|60352.9|60256.9|60373.8|60277.8|60373.8|60277.8|60348.3|60252.3|26
1720991410000|2024-07-14 21:10:10|60373.9|60277.9|60400.2|60304.2|60401.8|60305.8|60373.9|60277.9|18
1720991420000|2024-07-14 21:10:20|60402.7|60306.7|60416.5|60320.5|60417.1|60321.1|60402.7|60306.7|20
1720991430000|2024-07-14 21:10:30|60417.1|60321.1|60396.3|60300.3|60417.1|60321.1|60395.2|60299.2|25
1720991440000|2024-07-14 21:10:40|60382.4|60286.4|60362.5|60266.5|60382.4|60286.4|60359.3|60263.3|26
1720991450000|2024-07-14 21:10:50|60363.3|60267.3|60369.6|60273.6|60370.4|60274.4|60359.7|60263.7|16
1720991460000|2024-07-14 21:11:00|60371.5|60275.5|60387.7|60291.7|60389|60293|60370.1|60274.1|24
1720991470000|2024-07-14 21:11:10|60386.1|60290.1|60393|60297|60393|60297|60384.1|60288.1|12
1720991480000|2024-07-14 21:11:20|60395.6|60299.6|60389.4|60293.4|60407.5|60311.5|60389.2|60293.2|25
1720991490000|2024-07-14 21:11:30|60387.5|60291.5|60366.2|60270.2|60387.5|60291.5|60366.2|60270.2|17
1720991500000|2024-07-14 21:11:40|60368.8|60272.8|60340.8|60244.8|60371.8|60275.8|60337.4|60241.4|30
1720991510000|2024-07-14 21:11:50|60342.2|60246.2|60328.5|60232.5|60342.2|60246.2|60320.4|60224.4|34
1720991520000|2024-07-14 21:12:00|60330|60234|60349.9|60253.9|60355.1|60259.1|60330|60234|26
1720991530000|2024-07-14 21:12:10|60348.7|60252.7|60334.7|60238.7|60349.8|60253.8|60333.4|60237.4|26
1720991540000|2024-07-14 21:12:20|60330.8|60234.8|60325.2|60229.2|60335|60239|60320.8|60224.8|25
1720991550000|2024-07-14 21:12:30|60324.3|60228.3|60319|60223|60325.8|60229.8|60319|60223|19
1720991560000|2024-07-14 21:12:40|60318.6|60222.6|60316.3|60220.3|60320.6|60224.6|60310.1|60214.1|25
1720991570000|2024-07-14 21:12:50|60316.1|60220.1|60308.9|60212.9|60316.1|60220.1|60308.8|60212.8|13
1720991580000|2024-07-14 21:13:00|60308.6|60212.6|60309.9|60213.9|60316.5|60220.5|60308.3|60212.3|19
1720991590000|2024-07-14 21:13:10|60310.1|60214.1|60329.9|60233.9|60331.5|60235.5|60310.1|60214.1|25
1720991600000|2024-07-14 21:13:20|60330|60234|60328.5|60232.5|60330.3|60234.3|60326.7|60230.7|12
1720991610000|2024-07-14 21:13:30|60328.4|60232.4|60341.4|60245.4|60341.4|60245.4|60327.1|60231.1|17
1720991620000|2024-07-14 21:13:40|60341.5|60245.5|60331.7|60235.7|60341.5|60245.5|60329.7|60233.7|14
1720991630000|2024-07-14 21:13:50|60333.4|60237.4|60333.3|60237.3|60336.1|60240.1|60331.7|60235.7|8
1720991640000|2024-07-14 21:14:00|60335.4|60239.4|60332|60236|60336.2|60240.2|60331.1|60235.1|12
1720991650000|2024-07-14 21:14:10|60330.5|60234.5|60333.2|60237.2|60333.5|60237.5|60330.5|60234.5|15
1720991660000|2024-07-14 21:14:20|60331.9|60235.9|60330.5|60234.5|60333.2|60237.2|60330.5|60234.5|6
1720991670000|2024-07-14 21:14:30|60332.9|60236.9|60329.5|60233.5|60332.9|60236.9|60327.6|60231.6|14
1720991680000|2024-07-14 21:14:40|60327.6|60231.6|60331.2|60235.2|60331.3|60235.3|60327.6|60231.6|17
1720991690000|2024-07-14 21:14:50|60331.3|60235.3|60330.7|60234.7|60331.3|60235.3|60330.6|60234.6|5
1720991700000|2024-07-14 21:15:00|60328.4|60232.4|60328.8|60232.8|60328.8|60232.8|60328.4|60232.4|2
1720991710000|2024-07-14 21:15:10|60328.7|60232.7|60328.8|60232.8|60330.9|60234.9|60328.7|60232.7|11
1720991720000|2024-07-14 21:15:20|60328.7|60232.7|60327.1|60231.1|60328.7|60232.7|60327.1|60231.1|3
1720991740000|2024-07-14 21:15:40|60328.5|60232.5|60328.5|60232.5|60328.5|60232.5|60328.5|60232.5|1
1720991750000|2024-07-14 21:15:50|60334|60238|60332.6|60236.6|60335.4|60239.4|60329.1|60233.1|16
1720991760000|2024-07-14 21:16:00|60332.7|60236.7|60346.2|60250.2|60346.2|60250.2|60327.1|60231.1|19
1720991770000|2024-07-14 21:16:10|60345.2|60249.2|60353.5|60257.5|60353.7|60257.7|60344.4|60248.4|15
1720991780000|2024-07-14 21:16:20|60354.3|60258.3|60356.4|60260.4|60357.7|60261.7|60354.3|60258.3|12
1720991790000|2024-07-14 21:16:30|60356.5|60260.5|60356.6|60260.6|60356.6|60260.6|60356.5|60260.5|2
1720991800000|2024-07-14 21:16:40|60356.4|60260.4|60355.3|60259.3|60356.4|60260.4|60355.3|60259.3|4
1720991810000|2024-07-14 21:16:50|60372.3|60276.3|60366.2|60270.2|60373.9|60277.9|60366.2|60270.2|13
1720991820000|2024-07-14 21:17:00|60366.3|60270.3|60375.9|60279.9|60377.4|60281.4|60366.3|60270.3|8
1720991830000|2024-07-14 21:17:10|60375.8|60279.8|60379.2|60283.2|60379.2|60283.2|60366.3|60270.3|12
1720991840000|2024-07-14 21:17:20|60379.1|60283.1|60379.7|60283.7|60381|60285|60379.1|60283.1|7
1720991850000|2024-07-14 21:17:30|60379.6|60283.6|60371.7|60275.7|60379.6|60283.6|60371.7|60275.7|10
1720991860000|2024-07-14 21:17:40|60378.6|60282.6|60375.8|60279.8|60378.6|60282.6|60375.8|60279.8|7
1720991870000|2024-07-14 21:17:50|60375.7|60279.7|60376.7|60280.7|60376.7|60280.7|60374.6|60278.6|4
1720991880000|2024-07-14 21:18:00|60375.6|60279.6|60375.6|60279.6|60375.6|60279.6|60375.6|60279.6|1
1720991890000|2024-07-14 21:18:10|60375.7|60279.7|60381.9|60285.9|60382|60286|60375.7|60279.7|5
1720991900000|2024-07-14 21:18:20|60382|60286|60382|60286|60382|60286|60381.1|60285.1|3
1720991910000|2024-07-14 21:18:30|60387.2|60291.2|60397.7|60301.7|60397.8|60301.8|60387.2|60291.2|7
1720991920000|2024-07-14 21:18:40|60396.8|60300.8|60418.3|60322.3|60418.3|60322.3|60396.8|60300.8|20
1720991930000|2024-07-14 21:18:50|60418.2|60322.2|60414.8|60318.8|60418.7|60322.7|60409.4|60313.4|19
1720991940000|2024-07-14 21:19:00|60414.3|60318.3|60419.1|60323.1|60419.8|60323.8|60413.6|60317.6|12
1720991950000|2024-07-14 21:19:10|60419|60323|60419.1|60323.1|60419.3|60323.3|60418.3|60322.3|11
1720991960000|2024-07-14 21:19:20|60420.1|60324.1|60417.7|60321.7|60420.1|60324.1|60417.2|60321.2|10
1720991970000|2024-07-14 21:19:30|60417.2|60321.2|60418.3|60322.3|60418.4|60322.4|60417.2|60321.2|12
1720991980000|2024-07-14 21:19:40|60418.2|60322.2|60405.4|60309.4|60418.3|60322.3|60402.6|60306.6|20
1720991990000|2024-07-14 21:19:50|60402.2|60306.2|60395.3|60299.3|60402.6|60306.6|60395.3|60299.3|6
1720992000000|2024-07-14 21:20:00|60395.4|60299.4|60418.1|60322.1|60418.1|60322.1|60395.4|60299.4|16
1720992010000|2024-07-14 21:20:10|60418.2|60322.2|60422.1|60326.1|60422.1|60326.1|60418.2|60322.2|5
1720992020000|2024-07-14 21:20:20|60427.9|60331.9|60468.7|60372.7|60468.7|60372.7|60427.9|60331.9|20
1720992030000|2024-07-14 21:20:30|60483.6|60387.6|60589.5|60493.5|60668.2|60572.2|60483.6|60387.6|40
1720992040000|2024-07-14 21:20:40|60587.1|60491.1|60532.9|60436.9|60587.1|60491.1|60525.3|60429.3|39
1720992050000|2024-07-14 21:20:50|60534.5|60438.5|60510.4|60414.4|60545.4|60449.4|60504.2|60408.2|36
1720992060000|2024-07-14 21:21:00|60506.8|60410.8|60558.6|60462.6|60558.6|60462.6|60506.8|60410.8|35
1720992070000|2024-07-14 21:21:10|60559.8|60463.8|60664.9|60568.9|60664.9|60568.9|60557.6|60461.6|38
1720992080000|2024-07-14 21:21:20|60671|60575|60695.3|60599.3|60719.5|60623.5|60670.6|60574.6|38
1720992090000|2024-07-14 21:21:30|60690.4|60594.4|60696|60600|60714.1|60618.1|60690.4|60594.4|39
1720992100000|2024-07-14 21:21:40|60692.6|60596.6|60696.5|60600.5|60701.1|60605.1|60691.4|60595.4|27
1720992110000|2024-07-14 21:21:50|60695.8|60599.8|60704.1|60608.1|60704.1|60608.1|60695.2|60599.2|22
1720992120000|2024-07-14 21:22:00|60705.3|60609.3|60703.2|60607.2|60705.3|60609.3|60702.8|60606.8|13
1720992130000|2024-07-14 21:22:10|60702.7|60606.7|60673|60577|60709.6|60613.6|60673|60577|25
1720992140000|2024-07-14 21:22:20|60677.4|60581.4|60638|60542|60678.3|60582.3|60635.9|60539.9|22
1720992150000|2024-07-14 21:22:30|60643.5|60547.5|60661.7|60565.7|60671.1|60575.1|60643.5|60547.5|30
1720992160000|2024-07-14 21:22:40|60659.4|60563.4|60661.3|60565.3|60673.2|60577.2|60652.4|60556.4|32
1720992170000|2024-07-14 21:22:50|60666.6|60570.6|60691.5|60595.5|60691.5|60595.5|60666.6|60570.6|31
1720992180000|2024-07-14 21:23:00|60691.9|60595.9|60703.1|60607.1|60703.1|60607.1|60687|60591|30
1720992190000|2024-07-14 21:23:10|60704.3|60608.3|60714.3|60618.3|60715.6|60619.6|60704.3|60608.3|24
1720992200000|2024-07-14 21:23:20|60713|60617|60702.9|60606.9|60716.5|60620.5|60702.9|60606.9|26
1720992210000|2024-07-14 21:23:30|60702.2|60606.2|60704.1|60608.1|60714.5|60618.5|60698|60602|28
1720992220000|2024-07-14 21:23:40|60703.7|60607.7|60957.4|60861.4|60957.4|60861.4|60703.5|60607.5|35
1720992230000|2024-07-14 21:23:50|60954.5|60858.5|60982.5|60886.5|60983.5|60887.5|60938.4|60842.4|38
1720992240000|2024-07-14 21:24:00|60967|60871|60902.5|60806.5|60969.3|60873.3|60902.5|60806.5|38
1720992250000|2024-07-14 21:24:10|60899.6|60803.6|60846.8|60750.8|60899.6|60803.6|60846.6|60750.6|39
1720992260000|2024-07-14 21:24:20|60847.2|60751.2|60850.1|60754.1|60878.5|60782.5|60836.1|60740.1|37
1720992270000|2024-07-14 21:24:30|60849.2|60753.2|60826.1|60730.1|60849.2|60753.2|60825.5|60729.5|34
1720992280000|2024-07-14 21:24:40|60823.4|60727.4|60883.8|60787.8|60895.7|60799.7|60823.4|60727.4|32
1720992290000|2024-07-14 21:24:50|60883.5|60787.5|60918.4|60822.4|60922.4|60826.4|60883|60787|34
1720992300000|2024-07-14 21:25:00|60918.2|60822.2|60915|60819|60929.9|60833.9|60915|60819|38
1720992310000|2024-07-14 21:25:10|60913.7|60817.7|60908.4|60812.4|60914|60818|60906.8|60810.8|27
1720992320000|2024-07-14 21:25:20|60907.5|60811.5|61010.6|60914.6|61010.8|60914.8|60900.5|60804.5|34
1720992330000|2024-07-14 21:25:30|61013.1|60917.1|61008.5|60912.5|61019|60923|60997.7|60901.7|36
1720992340000|2024-07-14 21:25:40|61013.3|60917.3|60993.2|60897.2|61030.7|60934.7|60993.2|60897.2|33
1720992350000|2024-07-14 21:25:50|60992.9|60896.9|60976.6|60880.6|60993.3|60897.3|60975.6|60879.6|37
1720992360000|2024-07-14 21:26:00|60975.5|60879.5|60950|60854|60975.5|60879.5|60950|60854|34
1720992370000|2024-07-14 21:26:10|60949|60853|60966.2|60870.2|60978.2|60882.2|60938.4|60842.4|33
1720992380000|2024-07-14 21:26:20|60968.6|60872.6|61012.7|60916.7|61016.9|60920.9|60962.1|60866.1|34
1720992390000|2024-07-14 21:26:30|61009.6|60913.6|60992.8|60896.8|61012.2|60916.2|60992.8|60896.8|33
1720992400000|2024-07-14 21:26:40|60994.5|60898.5|61011.3|60915.3|61029.4|60933.4|60994.5|60898.5|26
1720992410000|2024-07-14 21:26:50|61014.9|60918.9|61021|60925|61035.2|60939.2|61013.9|60917.9|33
1720992420000|2024-07-14 21:27:00|61019.6|60923.6|60989.6|60893.6|61019.6|60923.6|60989.6|60893.6|30
1720992430000|2024-07-14 21:27:10|61006.6|60910.6|61027.3|60931.3|61037.2|60941.2|61006.6|60910.6|27
1720992440000|2024-07-14 21:27:20|61024.1|60928.1|61031.3|60935.3|61037.4|60941.4|61024.1|60928.1|30
1720992450000|2024-07-14 21:27:30|61030.9|60934.9|61029.1|60933.1|61031|60935|61025.1|60929.1|27
1720992460000|2024-07-14 21:27:40|61027.1|60931.1|61017.8|60921.8|61034.6|60938.6|61017.3|60921.3|26
1720992470000|2024-07-14 21:27:50|61018.7|60922.7|61011.5|60915.5|61019.3|60923.3|61010.4|60914.4|21
1720992480000|2024-07-14 21:28:00|61011.3|60915.3|61041.4|60945.4|61041.4|60945.4|61008.5|60912.5|26
1720992490000|2024-07-14 21:28:10|61042.1|60946.1|61022.6|60926.6|61047.2|60951.2|61022.4|60926.4|31
1720992500000|2024-07-14 21:28:20|61022.8|60926.8|61021.2|60925.2|61023.5|60927.5|61021.2|60925.2|18
1720992510000|2024-07-14 21:28:30|61022.6|60926.6|61010.8|60914.8|61023.3|60927.3|61009.1|60913.1|21
1720992520000|2024-07-14 21:28:40|61010.5|60914.5|61009.5|60913.5|61013.3|60917.3|61007.3|60911.3|22
1720992530000|2024-07-14 21:28:50|61010.2|60914.2|61006.3|60910.3|61010.2|60914.2|60999|60903|23
1720992540000|2024-07-14 21:29:00|61000.6|60904.6|61002.1|60906.1|61012.5|60916.5|61000.6|60904.6|31
1720992550000|2024-07-14 21:29:10|61001.9|60905.9|60930.7|60834.7|61001.9|60905.9|60928.5|60832.5|38
1720992560000|2024-07-14 21:29:20|60930.8|60834.8|60925.1|60829.1|60967.8|60871.8|60923.3|60827.3|35
1720992570000|2024-07-14 21:29:30|60924.7|60828.7|60810.3|60714.3|60925|60829|60810.3|60714.3|39
1720992580000|2024-07-14 21:29:40|60802.2|60706.2|60819.4|60723.4|60828.6|60732.6|60794.7|60698.7|34
1720992590000|2024-07-14 21:29:50|60815.8|60719.8|60813.9|60717.9|60815.8|60719.8|60804.2|60708.2|17
1720992600000|2024-07-14 21:30:00|60815.8|60719.8|60913.1|60817.1|60915.6|60819.6|60815.8|60719.8|35
1720992610000|2024-07-14 21:30:10|60912.3|60816.3|60927.7|60831.7|60928|60832|60910.1|60814.1|28
1720992620000|2024-07-14 21:30:20|60925.9|60829.9|60923|60827|60931.2|60835.2|60923|60827|17
1720992630000|2024-07-14 21:30:30|60922.4|60826.4|60916.7|60820.7|60922.4|60826.4|60913.1|60817.1|20
1720992640000|2024-07-14 21:30:40|60917.1|60821.1|60924.8|60828.8|60924.8|60828.8|60917.1|60821.1|15
1720992650000|2024-07-14 21:30:50|60924.1|60828.1|60913.6|60817.6|60924.6|60828.6|60913.1|60817.1|24
1720992660000|2024-07-14 21:31:00|60913.2|60817.2|60911.1|60815.1|60913.2|60817.2|60911.1|60815.1|10
1720992670000|2024-07-14 21:31:10|60911.3|60815.3|60926.6|60830.6|60926.7|60830.7|60911.3|60815.3|26
1720992680000|2024-07-14 21:31:20|60926.7|60830.7|60923.4|60827.4|60926.7|60830.7|60922.5|60826.5|10
1720992690000|2024-07-14 21:31:30|60923|60827|60907.3|60811.3|60923|60827|60905.8|60809.8|31
1720992700000|2024-07-14 21:31:40|60909|60813|60905.2|60809.2|60910|60814|60904.8|60808.8|18
1720992710000|2024-07-14 21:31:50|60903.9|60807.9|60895.3|60799.3|60903.9|60807.9|60895|60799|22
1720992720000|2024-07-14 21:32:00|60895|60799|60851.5|60755.5|60895|60799|60851.5|60755.5|33
1720992730000|2024-07-14 21:32:10|60850.4|60754.4|60799.5|60703.5|60851.9|60755.9|60799.3|60703.3|28
1720992740000|2024-07-14 21:32:20|60800.2|60704.2|60877.1|60781.1|60877.1|60781.1|60792|60696|28
1720992750000|2024-07-14 21:32:30|60877.2|60781.2|60893.2|60797.2|60896|60800|60877.2|60781.2|34
1720992760000|2024-07-14 21:32:40|60889|60793|60859.4|60763.4|60889|60793|60859.2|60763.2|36
1720992770000|2024-07-14 21:32:50|60854.8|60758.8|60857.7|60761.7|60867.6|60771.6|60845.4|60749.4|25
1720992780000|2024-07-14 21:33:00|60855.9|60759.9|60864.2|60768.2|60866.4|60770.4|60855.6|60759.6|21
1720992790000|2024-07-14 21:33:10|60863.8|60767.8|60879.7|60783.7|60881.6|60785.6|60863.8|60767.8|24
1720992800000|2024-07-14 21:33:20|60879|60783|60892.1|60796.1|60892.1|60796.1|60877.8|60781.8|25
1720992810000|2024-07-14 21:33:30|60890.9|60794.9|60894.6|60798.6|60894.6|60798.6|60890.4|60794.4|15
1720992820000|2024-07-14 21:33:40|60892.3|60796.3|60882.1|60786.1|60894.6|60798.6|60881.3|60785.3|22
1720992830000|2024-07-14 21:33:50|60882.3|60786.3|60871.5|60775.5|60882.3|60786.3|60871.3|60775.3|22
1720992840000|2024-07-14 21:34:00|60871.9|60775.9|60872|60776|60873.6|60777.6|60870.5|60774.5|18
1720992850000|2024-07-14 21:34:10|60872.2|60776.2|60872.6|60776.6|60874.9|60778.9|60871.2|60775.2|16
1720992860000|2024-07-14 21:34:20|60872.3|60776.3|60871|60775|60872.3|60776.3|60869.8|60773.8|15
1720992870000|2024-07-14 21:34:30|60871.3|60775.3|60871.1|60775.1|60871.4|60775.4|60870|60774|7
1720992880000|2024-07-14 21:34:40|60871|60775|60864.1|60768.1|60872.1|60776.1|60862.8|60766.8|20
1720992890000|2024-07-14 21:34:50|60864.8|60768.8|60857.9|60761.9|60865.7|60769.7|60857.9|60761.9|22
1720992900000|2024-07-14 21:35:00|60857|60761|60825.7|60729.7|60857|60761|60825.7|60729.7|32
1720992910000|2024-07-14 21:35:10|60826|60730|60804|60708|60826|60730|60803.6|60707.6|27
1720992920000|2024-07-14 21:35:20|60804.4|60708.4|60788.9|60692.9|60804.4|60708.4|60788.8|60692.8|18
1720992930000|2024-07-14 21:35:30|60789.7|60693.7|60793.6|60697.6|60797.4|60701.4|60787.9|60691.9|30
1720992940000|2024-07-14 21:35:40|60793.3|60697.3|60787.7|60691.7|60794.8|60698.8|60787.3|60691.3|27
1720992950000|2024-07-14 21:35:50|60787.4|60691.4|60772.8|60676.8|60787.4|60691.4|60772.8|60676.8|25
1720992960000|2024-07-14 21:36:00|60771.9|60675.9|60776.6|60680.6|60777|60681|60744.8|60648.8|23
1720992970000|2024-07-14 21:36:10|60777.5|60681.5|60782.8|60686.8|60785.6|60689.6|60777.5|60681.5|9
1720992980000|2024-07-14 21:36:20|60783.1|60687.1|60763.7|60667.7|60783.1|60687.1|60763.2|60667.2|27
1720992990000|2024-07-14 21:36:30|60765.9|60669.9|60691.8|60595.8|60766.7|60670.7|60691.2|60595.2|26
1720993000000|2024-07-14 21:36:40|60694.3|60598.3|60759.5|60663.5|60759.5|60663.5|60694.3|60598.3|33
1720993010000|2024-07-14 21:36:50|60763.2|60667.2|60765.7|60669.7|60769.2|60673.2|60763.2|60667.2|17
1720993020000|2024-07-14 21:37:00|60765.6|60669.6|60765.6|60669.6|60768.8|60672.8|60761.6|60665.6|18
1720993030000|2024-07-14 21:37:10|60765.7|60669.7|60767.7|60671.7|60768.8|60672.8|60765.6|60669.6|20
1720993040000|2024-07-14 21:37:20|60765.3|60669.3|60780|60684|60780|60684|60765.3|60669.3|15
1720993050000|2024-07-14 21:37:30|60779.9|60683.9|60805|60709|60805|60709|60779.9|60683.9|19
1720993060000|2024-07-14 21:37:40|60807.5|60711.5|60833.6|60737.6|60833.6|60737.6|60807.5|60711.5|24
1720993070000|2024-07-14 21:37:50|60833.8|60737.8|60849.6|60753.6|60856.2|60760.2|60833.8|60737.8|30
1720993080000|2024-07-14 21:38:00|60852.5|60756.5|60862.1|60766.1|60862.1|60766.1|60852.5|60756.5|15
1720993090000|2024-07-14 21:38:10|60863.1|60767.1|60872|60776|60872|60776|60863.1|60767.1|27
1720993100000|2024-07-14 21:38:20|60872.2|60776.2|60866.5|60770.5|60873.9|60777.9|60866.5|60770.5|27
1720993110000|2024-07-14 21:38:30|60866|60770|60812.6|60716.6|60866|60770|60812.3|60716.3|38
1720993120000|2024-07-14 21:38:40|60811.3|60715.3|60799.6|60703.6|60811.3|60715.3|60792.9|60696.9|27
1720993130000|2024-07-14 21:38:50|60799.8|60703.8|60790.8|60694.8|60801.1|60705.1|60790.2|60694.2|21
1720993140000|2024-07-14 21:39:00|60790.6|60694.6|60803.8|60707.8|60803.8|60707.8|60790.1|60694.1|26
1720993150000|2024-07-14 21:39:10|60803.2|60707.2|60803.9|60707.9|60804.4|60708.4|60802.2|60706.2|17
1720993160000|2024-07-14 21:39:20|60803|60707|60802.3|60706.3|60803.4|60707.4|60801.7|60705.7|10
1720993170000|2024-07-14 21:39:30|60800.4|60704.4|60789.1|60693.1|60801.2|60705.2|60788.8|60692.8|16
1720993180000|2024-07-14 21:39:40|60788.8|60692.8|60789.1|60693.1|60789.5|60693.5|60788.8|60692.8|13
1720993190000|2024-07-14 21:39:50|60789|60693|60788.5|60692.5|60789.3|60693.3|60787.7|60691.7|8
1720993200000|2024-07-14 21:40:00|60788.3|60692.3|60787.7|60691.7|60788.5|60692.5|60787.5|60691.5|16
1720993210000|2024-07-14 21:40:10|60787.9|60691.9|60788.5|60692.5|60788.8|60692.8|60786.1|60690.1|4
1720993220000|2024-07-14 21:40:20|60788.8|60692.8|60788.5|60692.5|60788.8|60692.8|60788.5|60692.5|2
1720993230000|2024-07-14 21:40:30|60789.3|60693.3|60789.1|60693.1|60789.3|60693.3|60788.4|60692.4|14
1720993240000|2024-07-14 21:40:40|60788.9|60692.9|60830.8|60734.8|60830.9|60734.9|60788.8|60692.8|10
1720993250000|2024-07-14 21:40:50|60830.9|60734.9|60829.4|60733.4|60832|60736|60829.1|60733.1|10
1720993260000|2024-07-14 21:41:00|60841.8|60745.8|60854.8|60758.8|60855.7|60759.7|60841.8|60745.8|23
1720993270000|2024-07-14 21:41:10|60855.3|60759.3|60865.1|60769.1|60865.1|60769.1|60855.3|60759.3|4
1720993280000|2024-07-14 21:41:20|60865.2|60769.2|60875.8|60779.8|60876.2|60780.2|60865.1|60769.1|18
1720993290000|2024-07-14 21:41:30|60875.9|60779.9|60879.3|60783.3|60879.3|60783.3|60875.9|60779.9|14
1720993300000|2024-07-14 21:41:40|60878.1|60782.1|60879.2|60783.2|60880.3|60784.3|60877.5|60781.5|20
1720993310000|2024-07-14 21:41:50|60880.3|60784.3|60875.9|60779.9|60880.3|60784.3|60875.9|60779.9|20
1720993320000|2024-07-14 21:42:00|60888|60792|60879.3|60783.3|60890.7|60794.7|60879.3|60783.3|10
1720993330000|2024-07-14 21:42:10|60868.8|60772.8|60863.8|60767.8|60868.8|60772.8|60863.8|60767.8|3
1720993340000|2024-07-14 21:42:20|60861.3|60765.3|60838.8|60742.8|60863.8|60767.8|60838.8|60742.8|4
1720993350000|2024-07-14 21:42:30|60838.5|60742.5|60848.3|60752.3|60848.3|60752.3|60838|60742|4
1720993370000|2024-07-14 21:42:50|60845.2|60749.2|60844.7|60748.7|60846.7|60750.7|60844.7|60748.7|3
1720993380000|2024-07-14 21:43:00|60842.4|60746.4|60832.5|60736.5|60842.4|60746.4|60832.5|60736.5|16
1720993400000|2024-07-14 21:43:20|60837.2|60741.2|60837.2|60741.2|60837.2|60741.2|60832.5|60736.5|3
1720993410000|2024-07-14 21:43:30|60832.5|60736.5|60839.5|60743.5|60851.4|60755.4|60832.5|60736.5|18
1720993420000|2024-07-14 21:43:40|60832.5|60736.5|60837.2|60741.2|60851.4|60755.4|60832.5|60736.5|15
1720993430000|2024-07-14 21:43:50|60841.9|60745.9|60825.5|60729.5|60841.9|60745.9|60822.4|60726.4|12
1720993440000|2024-07-14 21:44:00|60827.7|60731.7|60838.7|60742.7|60838.7|60742.7|60827.7|60731.7|4
1720993450000|2024-07-14 21:44:10|60840.5|60744.5|60847.3|60751.3|60849.8|60753.8|60834.2|60738.2|13
1720993460000|2024-07-14 21:44:20|60836.7|60740.7|60867.3|60771.3|60867.3|60771.3|60836.7|60740.7|22
1720993470000|2024-07-14 21:44:30|60867.4|60771.4|60878|60782|60878|60782|60867.4|60771.4|19
1720993480000|2024-07-14 21:44:40|60875.4|60779.4|60849.7|60753.7|60878|60782|60849.3|60753.3|25
1720993490000|2024-07-14 21:44:50|60849.4|60753.4|60839.8|60743.8|60851.4|60755.4|60839.8|60743.8|19
1720993500000|2024-07-14 21:45:00|60844|60748|60841.8|60745.8|60844|60748|60830.6|60734.6|23
1720993510000|2024-07-14 21:45:10|60838.5|60742.5|60839.3|60743.3|60843.3|60747.3|60834.2|60738.2|19
1720993520000|2024-07-14 21:45:20|60835.3|60739.3|60847|60751|60851.4|60755.4|60835.3|60739.3|23
1720993530000|2024-07-14 21:45:30|60847.5|60751.5|60863.5|60767.5|60863.5|60767.5|60844.5|60748.5|29
1720993540000|2024-07-14 21:45:40|60875.3|60779.3|60873.2|60777.2|60875.3|60779.3|60866.7|60770.7|26
1720993550000|2024-07-14 21:45:50|60873.1|60777.1|60871.8|60775.8|60876.8|60780.8|60871|60775|18
1720993560000|2024-07-14 21:46:00|60872.6|60776.6|60879.8|60783.8|60881.6|60785.6|60872.6|60776.6|17
1720993570000|2024-07-14 21:46:10|60878|60782|60912.2|60816.2|60923.6|60827.6|60878|60782|25
1720993580000|2024-07-14 21:46:20|60906.1|60810.1|60924.1|60828.1|60924.1|60828.1|60906.1|60810.1|26
1720993590000|2024-07-14 21:46:30|60922.3|60826.3|60921.4|60825.4|60924.1|60828.1|60913.4|60817.4|19
1720993600000|2024-07-14 21:46:40|60924.1|60828.1|60925.2|60829.2|60925.2|60829.2|60914.7|60818.7|14
1720993610000|2024-07-14 21:46:50|60926.9|60830.9|60913.7|60817.7|60926.9|60830.9|60909|60813|22
1720993620000|2024-07-14 21:47:00|60915.5|60819.5|60902.1|60806.1|60915.5|60819.5|60900.9|60804.9|13
1720993630000|2024-07-14 21:47:10|60902.4|60806.4|60892.6|60796.6|60906|60810|60879.8|60783.8|21
1720993640000|2024-07-14 21:47:20|60873.3|60777.3|60868.3|60772.3|60880|60784|60866.7|60770.7|7
1720993650000|2024-07-14 21:47:30|60869.4|60773.4|60885.8|60789.8|60885.8|60789.8|60863.5|60767.5|7
1720993660000|2024-07-14 21:47:40|60899.1|60803.1|60896|60800|60901.8|60805.8|60887.1|60791.1|16
1720993670000|2024-07-14 21:47:50|60890.9|60794.9|60891.5|60795.5|60892.5|60796.5|60881.8|60785.8|13
1720993680000|2024-07-14 21:48:00|60889|60793|60873|60777|60891.5|60795.5|60871.7|60775.7|10
1720993690000|2024-07-14 21:48:10|60872.3|60776.3|60981|60885|60981|60885|60872|60776|21
1720993700000|2024-07-14 21:48:20|60983.5|60887.5|60997.2|60901.2|60998|60902|60978.7|60882.7|25
1720993710000|2024-07-14 21:48:30|61010.1|60914.1|61138.9|61042.9|61198.2|61102.2|61010.1|60914.1|33
1720993720000|2024-07-14 21:48:40|61141.7|61045.7|61077.9|60981.9|61141.7|61045.7|61077.9|60981.9|34
1720993730000|2024-07-14 21:48:50|61081.9|60985.9|61056|60960|61090.1|60994.1|61056|60960|33
1720993740000|2024-07-14 21:49:00|61048.7|60952.7|61023.2|60927.2|61048.7|60952.7|61023.2|60927.2|6
1720993750000|2024-07-14 21:49:10|61022.8|60926.8|60982|60886|61025.3|60929.3|60980.4|60884.4|29
1720993760000|2024-07-14 21:49:20|60984.1|60888.1|61045.9|60949.9|61045.9|60949.9|60975.7|60879.7|24
1720993770000|2024-07-14 21:49:30|61055.4|60959.4|61124.2|61028.2|61125.6|61029.6|61055.4|60959.4|29
1720993780000|2024-07-14 21:49:40|61126.3|61030.3|61108.7|61012.7|61132.9|61036.9|61102.6|61006.6|30
1720993790000|2024-07-14 21:49:50|61111.4|61015.4|61125|61029|61130.7|61034.7|61110.6|61014.6|23
1720993800000|2024-07-14 21:50:00|61128.5|61032.5|61160.3|61064.3|61162.6|61066.6|61126|61030|20
1720993810000|2024-07-14 21:50:10|61162.5|61066.5|61161.7|61065.7|61168.7|61072.7|61158.5|61062.5|27
1720993820000|2024-07-14 21:50:20|61160.6|61064.6|61158.1|61062.1|61162.5|61066.5|61143.7|61047.7|32
1720993830000|2024-07-14 21:50:30|61158.5|61062.5|61161.7|61065.7|61161.7|61065.7|61152.1|61056.1|30
1720993840000|2024-07-14 21:50:40|61151.4|61055.4|61151.3|61055.3|61161.7|61065.7|61151.3|61055.3|27
1720993850000|2024-07-14 21:50:50|61155.5|61059.5|61158.4|61062.4|61161.7|61065.7|61152.7|61056.7|34
1720993860000|2024-07-14 21:51:00|61157.6|61061.6|61156.7|61060.7|61161.7|61065.7|61150.2|61054.2|27
1720993870000|2024-07-14 21:51:10|61155.6|61059.6|61145.3|61049.3|61156.5|61060.5|61145.3|61049.3|15
1720993880000|2024-07-14 21:51:20|61145.9|61049.9|61140.4|61044.4|61154.7|61058.7|61139.8|61043.8|17
1720993890000|2024-07-14 21:51:30|61143.6|61047.6|61139|61043|61155.1|61059.1|61139|61043|18
1720993900000|2024-07-14 21:51:40|61137|61041|61138.3|61042.3|61139|61043|61136.9|61040.9|6
1720993910000|2024-07-14 21:51:50|61145.2|61049.2|61128.2|61032.2|61146.4|61050.4|61128.2|61032.2|15
1720993920000|2024-07-14 21:52:00|61128.9|61032.9|61128.9|61032.9|61139.5|61043.5|61119.5|61023.5|23
1720993930000|2024-07-14 21:52:10|61128.8|61032.8|61130.8|61034.8|61134.8|61038.8|61127|61031|12
1720993940000|2024-07-14 21:52:20|61128.8|61032.8|61114.4|61018.4|61128.8|61032.8|61114.4|61018.4|9
1720993950000|2024-07-14 21:52:30|61114.1|61018.1|61075.5|60979.5|61114.1|61018.1|61074.8|60978.8|14
1720993960000|2024-07-14 21:52:40|61075.4|60979.4|61087.2|60991.2|61090.5|60994.5|61073.2|60977.2|19
1720993970000|2024-07-14 21:52:50|61079.5|60983.5|61116|61020|61117.9|61021.9|61079.5|60983.5|31
1720993980000|2024-07-14 21:53:00|61116.1|61020.1|61123.8|61027.8|61123.8|61027.8|61108|61012|33
1720993990000|2024-07-14 21:53:10|61121.7|61025.7|61108.5|61012.5|61123.8|61027.8|61101.9|61005.9|19
1720994000000|2024-07-14 21:53:20|61098.8|61002.8|61112.1|61016.1|61118.2|61022.2|61096.8|61000.8|31
1720994010000|2024-07-14 21:53:30|61109.2|61013.2|61105.8|61009.8|61123.8|61027.8|61105.8|61009.8|18
1720994020000|2024-07-14 21:53:40|61112.5|61016.5|61104.1|61008.1|61121.7|61025.7|61104|61008|24
1720994030000|2024-07-14 21:53:50|61104.5|61008.5|61114.9|61018.9|61114.9|61018.9|61104.5|61008.5|25
1720994040000|2024-07-14 21:54:00|61111|61015|61121.7|61025.7|61121.7|61025.7|61108.2|61012.2|22
1720994050000|2024-07-14 21:54:10|61117.2|61021.2|61121.7|61025.7|61121.7|61025.7|61114.1|61018.1|17
1720994060000|2024-07-14 21:54:20|61117.2|61021.2|61117.3|61021.3|61123.8|61027.8|61114.1|61018.1|16
1720994070000|2024-07-14 21:54:30|61123.8|61027.8|61118.8|61022.8|61124.3|61028.3|61114.1|61018.1|20
1720994080000|2024-07-14 21:54:40|61118.9|61022.9|61124.9|61028.9|61124.9|61028.9|61118.2|61022.2|18
1720994090000|2024-07-14 21:54:50|61118.2|61022.2|61124.9|61028.9|61124.9|61028.9|61114.9|61018.9|23
1720994100000|2024-07-14 21:55:00|61119.5|61023.5|61118.1|61022.1|61125.5|61029.5|61115.3|61019.3|16
1720994110000|2024-07-14 21:55:10|61107|61011|61112.4|61016.4|61123.1|61027.1|61101.7|61005.7|24
1720994120000|2024-07-14 21:55:20|61107.6|61011.6|61113.3|61017.3|61123.1|61027.1|61103.9|61007.9|27
1720994130000|2024-07-14 21:55:30|61104.8|61008.8|61116|61020|61125.5|61029.5|61104.8|61008.8|21
1720994140000|2024-07-14 21:55:40|61125.5|61029.5|61122.1|61026.1|61125.5|61029.5|61111.5|61015.5|24
1720994150000|2024-07-14 21:55:50|61125.5|61029.5|61106.2|61010.2|61125.5|61029.5|61106.2|61010.2|19
1720994160000|2024-07-14 21:56:00|61115.8|61019.8|61117.4|61021.4|61117.4|61021.4|61106.2|61010.2|9
1720994170000|2024-07-14 21:56:10|61108.6|61012.6|61115.7|61019.7|61125.5|61029.5|61104.9|61008.9|18
1720994180000|2024-07-14 21:56:20|61113|61017|61116.7|61020.7|61116.7|61020.7|61106.8|61010.8|17
1720994190000|2024-07-14 21:56:30|61113.9|61017.9|61115.1|61019.1|61125.5|61029.5|61113.9|61017.9|10
1720994200000|2024-07-14 21:56:40|61115.7|61019.7|61116.5|61020.5|61116.5|61020.5|61104.9|61008.9|13
1720994210000|2024-07-14 21:56:50|61112|61016|61115.9|61019.9|61125.5|61029.5|61107.6|61011.6|26
1720994220000|2024-07-14 21:57:00|61116.1|61020.1|61125.5|61029.5|61125.5|61029.5|61116.1|61020.1|7
1720994230000|2024-07-14 21:57:10|61123.9|61027.9|61122.8|61026.8|61126|61030|61122|61026|19
1720994240000|2024-07-14 21:57:20|61126|61030|61144.4|61048.4|61144.4|61048.4|61122.8|61026.8|15
1720994250000|2024-07-14 21:57:30|61132.9|61036.9|61161.2|61065.2|61161.2|61065.2|61132.9|61036.9|28
1720994260000|2024-07-14 21:57:40|61154.1|61058.1|61190.8|61094.8|61198|61102|61154.1|61058.1|25
1720994270000|2024-07-14 21:57:50|61197.7|61101.7|61313.9|61217.9|61328.2|61232.2|61194.5|61098.5|32
1720994280000|2024-07-14 21:58:00|61308.5|61212.5|61250.8|61154.8|61315.4|61219.4|61250.8|61154.8|30
1720994290000|2024-07-14 21:58:10|61250.2|61154.2|61189.4|61093.4|61250.2|61154.2|61186.7|61090.7|25
1720994300000|2024-07-14 21:58:20|61189.6|61093.6|61271.1|61175.1|61271.2|61175.2|61188.9|61092.9|37
1720994310000|2024-07-14 21:58:30|61271.4|61175.4|61287.1|61191.1|61298.5|61202.5|61270.3|61174.3|36
1720994320000|2024-07-14 21:58:40|61289.8|61193.8|61297|61201|61298.5|61202.5|61288.6|61192.6|24
1720994330000|2024-07-14 21:58:50|61291.2|61195.2|61280|61184|61298.5|61202.5|61278|61182|15
1720994340000|2024-07-14 21:59:00|61288.6|61192.6|61289.7|61193.7|61297.3|61201.3|61281.2|61185.2|11
1720994350000|2024-07-14 21:59:10|61286.8|61190.8|61309.6|61213.6|61309.6|61213.6|61286.8|61190.8|32
1720994360000|2024-07-14 21:59:20|61312.5|61216.5|61342.6|61246.6|61342.6|61246.6|61305.4|61209.4|29
1720994370000|2024-07-14 21:59:30|61346.9|61250.9|61451.1|61355.1|61451.1|61355.1|61344.7|61248.7|30
1720994380000|2024-07-14 21:59:40|61459.7|61363.7|61381.4|61285.4|61463.6|61367.6|61381.4|61285.4|38
1720994390000|2024-07-14 21:59:50|61377.4|61281.4|61330.3|61234.3|61381.6|61285.6|61328.9|61232.9|37
1720994400000|2024-07-14 22:00:00|61338.4|61242.4|61427.2|61331.2|61433.2|61337.2|61338.4|61242.4|38
1720994410000|2024-07-14 22:00:10|61425.7|61329.7|61334.2|61238.2|61425.7|61329.7|61334.2|61238.2|34
1720994420000|2024-07-14 22:00:20|61331.4|61235.4|61329.6|61233.6|61341.7|61245.7|61307.1|61211.1|33
1720994430000|2024-07-14 22:00:30|61325.4|61229.4|61322.5|61226.5|61336.7|61240.7|61322.3|61226.3|17
1720994440000|2024-07-14 22:00:40|61327.3|61231.3|61303.8|61207.8|61327.3|61231.3|61303.8|61207.8|20
1720994450000|2024-07-14 22:00:50|61301.5|61205.5|61253|61157|61301.5|61205.5|61253|61157|10
1720994460000|2024-07-14 22:01:00|61262.6|61166.6|61301|61205|61301.1|61205.1|61211.5|61115.5|33
1720994470000|2024-07-14 22:01:10|61294.5|61198.5|61296.1|61200.1|61302.1|61206.1|61294.5|61198.5|24
1720994480000|2024-07-14 22:01:20|61295.3|61199.3|61276.2|61180.2|61296.1|61200.1|61276.2|61180.2|21
1720994490000|2024-07-14 22:01:30|61277.9|61181.9|61235.8|61139.8|61277.9|61181.9|61233.6|61137.6|16
1720994500000|2024-07-14 22:01:40|61227.3|61131.3|61200.5|61104.5|61227.3|61131.3|61169.5|61073.5|20
1720994510000|2024-07-14 22:01:50|61179.8|61083.8|61190.9|61094.9|61204|61108|61179.8|61083.8|25
1720994520000|2024-07-14 22:02:00|61188.3|61092.3|61185.9|61089.9|61202.5|61106.5|61185.3|61089.3|16
1720994530000|2024-07-14 22:02:10|61200.5|61104.5|61200.5|61104.5|61200.5|61104.5|61179.3|61083.3|10
1720994540000|2024-07-14 22:02:20|61196.3|61100.3|61209.2|61113.2|61214.5|61118.5|61178.2|61082.2|9
1720994550000|2024-07-14 22:02:30|61212.3|61116.3|61252|61156|61256.9|61160.9|61212.3|61116.3|32
1720994560000|2024-07-14 22:02:40|61256.2|61160.2|61206|61110|61256.2|61160.2|61198|61102|27
1720994570000|2024-07-14 22:02:50|61208.1|61112.1|61228.8|61132.8|61250.1|61154.1|61196|61100|32
1720994580000|2024-07-14 22:03:00|61228.5|61132.5|61219|61123|61250.1|61154.1|61191|61095|35
1720994590000|2024-07-14 22:03:10|61211.1|61115.1|61268|61172|61273.6|61177.6|61211.1|61115.1|38
1720994600000|2024-07-14 22:03:20|61262|61166|61223|61127|61268|61172|61196.4|61100.4|34
1720994610000|2024-07-14 22:03:30|61206|61110|61200.1|61104.1|61220|61124|61196|61100|17
1720994620000|2024-07-14 22:03:40|61196.1|61100.1|61192.1|61096.1|61199.2|61103.2|61191.5|61095.5|17
1720994630000|2024-07-14 22:03:50|61191.5|61095.5|61196.5|61100.5|61198|61102|61182.8|61086.8|27
1720994640000|2024-07-14 22:04:00|61186.1|61090.1|61189.4|61093.4|61202.5|61106.5|61184.7|61088.7|30
1720994650000|2024-07-14 22:04:10|61188.4|61092.4|61184.1|61088.1|61190.9|61094.9|61184|61088|11
1720994660000|2024-07-14 22:04:20|61184|61088|61192|61096|61202|61106|61176.9|61080.9|12
1720994670000|2024-07-14 22:04:30|61194|61098|61178.5|61082.5|61200.5|61104.5|61175.1|61079.1|17
1720994680000|2024-07-14 22:04:40|61207.5|61111.5|61205.1|61109.1|61211.3|61115.3|61188.9|61092.9|13
1720994690000|2024-07-14 22:04:50|61204|61108|61208.1|61112.1|61232.7|61136.7|61204|61108|28
1720994700000|2024-07-14 22:05:00|61216|61120|61179.6|61083.6|61221.3|61125.3|61178|61082|27
1720994710000|2024-07-14 22:05:10|61180|61084|61200.5|61104.5|61200.5|61104.5|61174.1|61078.1|17
1720994720000|2024-07-14 22:05:20|61171.9|61075.9|61154.9|61058.9|61174.5|61078.5|61145.3|61049.3|24
1720994730000|2024-07-14 22:05:30|61155|61059|61145.5|61049.5|61155|61059|61145.5|61049.5|7
1720994740000|2024-07-14 22:05:40|61165.5|61069.5|61123.1|61027.1|61165.5|61069.5|61123.1|61027.1|24
1720994750000|2024-07-14 22:05:50|61123|61027|61126.9|61030.9|61126.9|61030.9|61109.6|61013.6|19
1720994760000|2024-07-14 22:06:00|61115.9|61019.9|61126.7|61030.7|61129.6|61033.6|61106.6|61010.6|30
1720994770000|2024-07-14 22:06:10|61127.6|61031.6|61128|61032|61129.6|61033.6|61111.6|61015.6|28
1720994780000|2024-07-14 22:06:20|61104.9|61008.9|61114.6|61018.6|61126.9|61030.9|61103.2|61007.2|17
1720994790000|2024-07-14 22:06:30|61115.4|61019.4|61124.5|61028.5|61126.9|61030.9|61115.4|61019.4|21
1720994800000|2024-07-14 22:06:40|61126.9|61030.9|61124.3|61028.3|61126.9|61030.9|61109.7|61013.7|24
1720994810000|2024-07-14 22:06:50|61126.9|61030.9|61106.7|61010.7|61126.9|61030.9|61106.7|61010.7|28
1720994820000|2024-07-14 22:07:00|61116.8|61020.8|61125.4|61029.4|61129.6|61033.6|61106.7|61010.7|23
1720994830000|2024-07-14 22:07:10|61114.8|61018.8|61138.9|61042.9|61138.9|61042.9|61106.6|61010.6|22
1720994840000|2024-07-14 22:07:20|61153.8|61057.8|61151.1|61055.1|61183.4|61087.4|61142.4|61046.4|27
1720994850000|2024-07-14 22:07:30|61146|61050|61152.8|61056.8|61153.3|61057.3|61135|61039|23
1720994860000|2024-07-14 22:07:40|61148.9|61052.9|61135.9|61039.9|61148.9|61052.9|61124|61028|15
1720994870000|2024-07-14 22:07:50|61134.3|61038.3|61112.6|61016.6|61134.3|61038.3|61112.6|61016.6|16
1720994880000|2024-07-14 22:08:00|61127|61031|61115|61019|61127|61031|61094.3|60998.3|19
1720994890000|2024-07-14 22:08:10|61117|61021|61101.6|61005.6|61126.9|61030.9|61101.6|61005.6|15
1720994900000|2024-07-14 22:08:20|61105.5|61009.5|61090.9|60994.9|61105.5|61009.5|61089.5|60993.5|4
1720994910000|2024-07-14 22:08:30|61090.5|60994.5|61081.3|60985.3|61105.5|61009.5|61081.3|60985.3|7
1720994920000|2024-07-14 22:08:40|61083.5|60987.5|61069.9|60973.9|61083.5|60987.5|61068.2|60972.2|5
1720994930000|2024-07-14 22:08:50|61070.6|60974.6|61086.9|60990.9|61089|60993|61070.6|60974.6|21
1720994940000|2024-07-14 22:09:00|61085.1|60989.1|61114.3|61018.3|61114.3|61018.3|61079.9|60983.9|26
1720994950000|2024-07-14 22:09:10|61116.3|61020.3|61103.2|61007.2|61131.5|61035.5|61096.9|61000.9|31
1720994960000|2024-07-14 22:09:20|61102.6|61006.6|61077.1|60981.1|61109.7|61013.7|61065.5|60969.5|20
1720994970000|2024-07-14 22:09:30|61065.6|60969.6|61056.7|60960.7|61068.5|60972.5|61054.7|60958.7|13
1720994980000|2024-07-14 22:09:40|61058.6|60962.6|61095.4|60999.4|61095.4|60999.4|61058.1|60962.1|16
1720994990000|2024-07-14 22:09:50|61091.8|60995.8|61101.2|61005.2|61107.2|61011.2|61091.8|60995.8|16
1720995000000|2024-07-14 22:10:00|61093.2|60997.2|61111.3|61015.3|61111.3|61015.3|61092.6|60996.6|19
1720995010000|2024-07-14 22:10:10|61110.3|61014.3|61130.1|61034.1|61130.1|61034.1|61110.3|61014.3|17
1720995020000|2024-07-14 22:10:20|61132.8|61036.8|61153.8|61057.8|61153.8|61057.8|61124|61028|30
1720995030000|2024-07-14 22:10:30|61151|61055|61141.9|61045.9|61153.8|61057.8|61140|61044|21
1720995040000|2024-07-14 22:10:40|61140.9|61044.9|61131.5|61035.5|61141.9|61045.9|61123.9|61027.9|20
1720995050000|2024-07-14 22:10:50|61130.1|61034.1|61131.5|61035.5|61131.5|61035.5|61118.4|61022.4|8
1720995060000|2024-07-14 22:11:00|61118.4|61022.4|61123.8|61027.8|61131.5|61035.5|61112.7|61016.7|20
1720995070000|2024-07-14 22:11:10|61121|61025|61111.3|61015.3|61123.8|61027.8|61104|61008|29
1720995080000|2024-07-14 22:11:20|61104|61008|61089.3|60993.3|61113.7|61017.7|61089.3|60993.3|8
1720995090000|2024-07-14 22:11:30|61086|60990|61076|60980|61090.5|60994.5|61074|60978|7
1720995100000|2024-07-14 22:11:40|61071.6|60975.6|61071.6|60975.6|61071.6|60975.6|61071.6|60975.6|1
1720995110000|2024-07-14 22:11:50|61064|60968|61094.9|60998.9|61094.9|60998.9|61063.7|60967.7|15
1720995120000|2024-07-14 22:12:00|61095.4|60999.4|61096|61000|61101.1|61005.1|61075.8|60979.8|24
1720995130000|2024-07-14 22:12:10|61094|60998|61069.5|60973.5|61099.6|61003.6|61069.5|60973.5|22
1720995140000|2024-07-14 22:12:20|61068.7|60972.7|61055|60959|61076.5|60980.5|61046|60950|6
1720995150000|2024-07-14 22:12:30|61053|60957|61045.5|60949.5|61061.5|60965.5|61045.5|60949.5|5
1720995160000|2024-07-14 22:12:40|61047.5|60951.5|61051.5|60955.5|61051.5|60955.5|61047.5|60951.5|10
1720995170000|2024-07-14 22:12:50|61052.5|60956.5|61051.6|60955.6|61053.5|60957.5|61051.6|60955.6|4
1720995180000|2024-07-14 22:13:00|61051.5|60955.5|61044|60948|61054|60958|61041.1|60945.1|13
1720995190000|2024-07-14 22:13:10|61043|60947|61044|60948|61044|60948|61043|60947|2
1720995200000|2024-07-14 22:13:20|61054.5|60958.5|60949.5|60853.5|61054.5|60958.5|60949.5|60853.5|13
1720995210000|2024-07-14 22:13:30|60937.5|60841.5|60903.1|60807.1|60937.5|60841.5|60852.2|60756.2|35
1720995220000|2024-07-14 22:13:40|60891|60795|60890.9|60794.9|60906.7|60810.7|60878.6|60782.6|15
1720995230000|2024-07-14 22:13:50|60884.9|60788.9|60870.8|60774.8|60884.9|60788.9|60869.9|60773.9|11
1720995240000|2024-07-14 22:14:00|60887|60791|60894.5|60798.5|60900.9|60804.9|60876.5|60780.5|14
1720995250000|2024-07-14 22:14:10|60893.3|60797.3|60902.2|60806.2|60904|60808|60885|60789|21
1720995260000|2024-07-14 22:14:20|60898|60802|60903|60807|60904|60808|60894|60798|25
1720995270000|2024-07-14 22:14:30|60904|60808|60901|60805|60904|60808|60892|60796|18
1720995280000|2024-07-14 22:14:40|60892|60796|60902.6|60806.6|60904|60808|60888|60792|26
1720995290000|2024-07-14 22:14:50|60902.4|60806.4|60896|60800|60904|60808|60896|60800|8
1720995300000|2024-07-14 22:15:00|60898.9|60802.9|60908.3|60812.3|60909.8|60813.8|60898.9|60802.9|13
1720995310000|2024-07-14 22:15:10|60910|60814|60924|60828|60924|60828|60910|60814|24
1720995320000|2024-07-14 22:15:20|60920.1|60824.1|60870|60774|60920.1|60824.1|60869.6|60773.6|17
1720995330000|2024-07-14 22:15:30|60861.5|60765.5|60856.1|60760.1|60878.5|60782.5|60854.7|60758.7|16
1720995340000|2024-07-14 22:15:40|60846|60750|60820|60724|60870.6|60774.6|60820|60724|26
1720995350000|2024-07-14 22:15:50|60844|60748|60853.6|60757.6|60865|60769|60823|60727|23
1720995360000|2024-07-14 22:16:00|60851.1|60755.1|60865.1|60769.1|60865.1|60769.1|60821.6|60725.6|25
1720995370000|2024-07-14 22:16:10|60870.1|60774.1|60871.1|60775.1|60891|60795|60867.4|60771.4|27
1720995380000|2024-07-14 22:16:20|60869.6|60773.6|60862.6|60766.6|60869.8|60773.8|60852|60756|19
1720995390000|2024-07-14 22:16:30|60862.5|60766.5|60850.1|60754.1|60876.8|60780.8|60846.5|60750.5|22
1720995400000|2024-07-14 22:16:40|60849.5|60753.5|60864.5|60768.5|60864.5|60768.5|60846.5|60750.5|15
1720995410000|2024-07-14 22:16:50|60861.2|60765.2|60864.5|60768.5|60864.5|60768.5|60858.2|60762.2|20
1720995420000|2024-07-14 22:17:00|60851.3|60755.3|60864.5|60768.5|60864.5|60768.5|60839|60743|17
1720995430000|2024-07-14 22:17:10|60858.2|60762.2|60824.5|60728.5|60864.5|60768.5|60824.5|60728.5|8
1720995440000|2024-07-14 22:17:20|60826.5|60730.5|60844.5|60748.5|60857.5|60761.5|60824|60728|12
1720995450000|2024-07-14 22:17:30|60833.4|60737.4|60830.6|60734.6|60835.1|60739.1|60830.6|60734.6|7
1720995460000|2024-07-14 22:17:40|60873.3|60777.3|60854.7|60758.7|60873.3|60777.3|60854.7|60758.7|23
1720995470000|2024-07-14 22:17:50|60854.6|60758.6|60837|60741|60857.1|60761.1|60836.8|60740.8|15
1720995480000|2024-07-14 22:18:00|60834|60738|60864.5|60768.5|60864.5|60768.5|60834|60738|6
1720995490000|2024-07-14 22:18:10|60859.4|60763.4|60863.2|60767.2|60864.5|60768.5|60855.5|60759.5|8
1720995500000|2024-07-14 22:18:20|60861.2|60765.2|60891.1|60795.1|60892.6|60796.6|60861.2|60765.2|21
1720995510000|2024-07-14 22:18:30|60886.2|60790.2|60904|60808|60904|60808|60885.3|60789.3|19
1720995520000|2024-07-14 22:18:40|60883.2|60787.2|60863.4|60767.4|60895.9|60799.9|60863.4|60767.4|11
1720995530000|2024-07-14 22:18:50|60862.7|60766.7|60880.5|60784.5|60893|60797|60862.7|60766.7|16
1720995540000|2024-07-14 22:19:00|60864|60768|60893.5|60797.5|60893.5|60797.5|60864|60768|11
1720995550000|2024-07-14 22:19:10|60892|60796|60909.8|60813.8|60909.8|60813.8|60891|60795|16
1720995560000|2024-07-14 22:19:20|60906.3|60810.3|60882|60786|60909.8|60813.8|60882|60786|13
1720995570000|2024-07-14 22:19:30|60871.5|60775.5|60876|60780|60894.9|60798.9|60871.5|60775.5|11
1720995580000|2024-07-14 22:19:40|60885.4|60789.4|60869.6|60773.6|60894.9|60798.9|60869.6|60773.6|18
1720995590000|2024-07-14 22:19:50|60860|60764|60888.8|60792.8|60888.8|60792.8|60860|60764|15
1720995600000|2024-07-14 22:20:00|60887.6|60791.6|60888.8|60792.8|60888.8|60792.8|60880.4|60784.4|22
1720995610000|2024-07-14 22:20:10|60888.2|60792.2|60909.8|60813.8|60909.8|60813.8|60888.2|60792.2|12
1720995620000|2024-07-14 22:20:20|60902.9|60806.9|60907|60811|60909.8|60813.8|60879.2|60783.2|13
1720995630000|2024-07-14 22:20:30|60909.8|60813.8|60881.9|60785.9|60909.8|60813.8|60881.9|60785.9|14
1720995640000|2024-07-14 22:20:40|60880|60784|60881|60785|60895.5|60799.5|60879|60783|8
1720995650000|2024-07-14 22:20:50|60883|60787|60861.1|60765.1|60883|60787|60861.1|60765.1|4
1720995660000|2024-07-14 22:21:00|60855.7|60759.7|60863.9|60767.9|60876.2|60780.2|60852.7|60756.7|18
1720995670000|2024-07-14 22:21:10|60860|60764|60849.1|60753.1|60874|60778|60849.1|60753.1|5
1720995680000|2024-07-14 22:21:20|60847|60751|60847|60751|60847|60751|60847|60751|1
1720995690000|2024-07-14 22:21:30|60845|60749|60840|60744|60862.5|60766.5|60840|60744|4
1720995710000|2024-07-14 22:21:50|60829.6|60733.6|60834.5|60738.5|60836|60740|60823.7|60727.7|12
1720995720000|2024-07-14 22:22:00|60849.5|60753.5|60846.2|60750.2|60849.5|60753.5|60828.1|60732.1|16
1720995730000|2024-07-14 22:22:10|60844.1|60748.1|60841.3|60745.3|60846.2|60750.2|60821.9|60725.9|12
1720995740000|2024-07-14 22:22:20|60841.8|60745.8|60843.9|60747.9|60846.2|60750.2|60837.2|60741.2|17
1720995750000|2024-07-14 22:22:30|60837.2|60741.2|60834|60738|60846.2|60750.2|60834|60738|10
1720995760000|2024-07-14 22:22:40|60846|60750|60845.9|60749.9|60846|60750|60838|60742|11
1720995780000|2024-07-14 22:23:00|60842.6|60746.6|60838.5|60742.5|60845.9|60749.9|60837.9|60741.9|21
1720995790000|2024-07-14 22:23:10|60845.9|60749.9|60845.9|60749.9|60845.9|60749.9|60834.9|60738.9|18
1720995800000|2024-07-14 22:23:20|60844.7|60748.7|60815.7|60719.7|60845.9|60749.9|60815.7|60719.7|6
1720995810000|2024-07-14 22:23:30|60816.8|60720.8|60846.2|60750.2|60846.2|60750.2|60815.7|60719.7|13
1720995820000|2024-07-14 22:23:40|60845.4|60749.4|60846.2|60750.2|60846.2|60750.2|60834|60738|16
1720995830000|2024-07-14 22:23:50|60834|60738|60834.4|60738.4|60846.2|60750.2|60834|60738|17
1720995840000|2024-07-14 22:24:00|60845|60749|60846.2|60750.2|60846.2|60750.2|60834.4|60738.4|22
1720995850000|2024-07-14 22:24:10|60845.4|60749.4|60846.2|60750.2|60846.2|60750.2|60844.4|60748.4|8
1720995860000|2024-07-14 22:24:20|60845|60749|60861.5|60765.5|60861.5|60765.5|60840.1|60744.1|17
1720995870000|2024-07-14 22:24:30|60856.4|60760.4|60895.7|60799.7|60896|60800|60856.4|60760.4|16
1720995880000|2024-07-14 22:24:40|60893.5|60797.5|60886.8|60790.8|60895.7|60799.7|60884.8|60788.8|20
1720995890000|2024-07-14 22:24:50|60893.9|60797.9|60854.1|60758.1|60895.7|60799.7|60854.1|60758.1|15
1720995900000|2024-07-14 22:25:00|60882.8|60786.8|60885.8|60789.8|60885.8|60789.8|60858|60762|11
1720995910000|2024-07-14 22:25:10|60884.8|60788.8|60885.8|60789.8|60885.8|60789.8|60881.8|60785.8|8
1720995920000|2024-07-14 22:25:20|60895|60799|60889.9|60793.9|60897.9|60801.9|60878|60782|24
1720995930000|2024-07-14 22:25:30|60897.9|60801.9|60897.4|60801.4|60897.9|60801.9|60884|60788|24
1720995940000|2024-07-14 22:25:40|60897.9|60801.9|60894.9|60798.9|60897.9|60801.9|60894.9|60798.9|15
1720995950000|2024-07-14 22:25:50|60897.9|60801.9|60923.7|60827.7|60923.7|60827.7|60897.4|60801.4|24
1720995960000|2024-07-14 22:26:00|60924.6|60828.6|60947.5|60851.5|60957.5|60861.5|60924.6|60828.6|27
1720995970000|2024-07-14 22:26:10|60943.8|60847.8|60948.2|60852.2|60957.5|60861.5|60929.5|60833.5|27
1720995980000|2024-07-14 22:26:20|60944|60848|60953.3|60857.3|60958|60862|60944|60848|27
1720995990000|2024-07-14 22:26:30|60954|60858|60971.9|60875.9|60972.9|60876.9|60952.7|60856.7|27
1720996000000|2024-07-14 22:26:40|60974|60878|60977.1|60881.1|61000.2|60904.2|60971.9|60875.9|28
1720996010000|2024-07-14 22:26:50|60979.1|60883.1|61020|60924|61020.7|60924.7|60979.1|60883.1|25
1720996020000|2024-07-14 22:27:00|61020.7|60924.7|61000|60904|61020.7|60924.7|61000|60904|16
1720996030000|2024-07-14 22:27:10|60998|60902|60986.5|60890.5|61012.5|60916.5|60986.5|60890.5|7
1720996040000|2024-07-14 22:27:20|60983.5|60887.5|60990.1|60894.1|60995.8|60899.8|60981.5|60885.5|10
1720996050000|2024-07-14 22:27:30|60981.5|60885.5|60998.9|60902.9|61001.7|60905.7|60980.5|60884.5|14
1720996060000|2024-07-14 22:27:40|61001.7|60905.7|60996.9|60900.9|61001.7|60905.7|60976|60880|11
1720996070000|2024-07-14 22:27:50|60994|60898|61026.2|60930.2|61029.4|60933.4|60985.4|60889.4|16
1720996080000|2024-07-14 22:28:00|61025.6|60929.6|61031.5|60935.5|61037.7|60941.7|61025.1|60929.1|31
1720996090000|2024-07-14 22:28:10|61035.5|60939.5|61028.7|60932.7|61035.5|60939.5|61024.7|60928.7|15
1720996100000|2024-07-14 22:28:20|61024.7|60928.7|60997.9|60901.9|61024.7|60928.7|60997.9|60901.9|6
1720996110000|2024-07-14 22:28:30|61006.6|60910.6|60990.9|60894.9|61006.6|60910.6|60990.9|60894.9|7
1720996130000|2024-07-14 22:28:50|61002.5|60906.5|60989.8|60893.8|61002.5|60906.5|60989.8|60893.8|3
1720996140000|2024-07-14 22:29:00|60993.9|60897.9|60993.4|60897.4|60993.9|60897.9|60993.4|60897.4|2
1720996150000|2024-07-14 22:29:10|60991|60895|60978|60882|60993.4|60897.4|60978|60882|6
1720996160000|2024-07-14 22:29:20|60969.3|60873.3|60960.2|60864.2|60969.3|60873.3|60960.2|60864.2|3
1720996170000|2024-07-14 22:29:30|60972.5|60876.5|60968.9|60872.9|60983.6|60887.6|60962.3|60866.3|19
1720996180000|2024-07-14 22:29:40|60973.8|60877.8|60957.5|60861.5|60973.8|60877.8|60957.5|60861.5|12
1720996200000|2024-07-14 22:30:00|60967.3|60871.3|60997.2|60901.2|61002.5|60906.5|60967.3|60871.3|19
1720996210000|2024-07-14 22:30:10|60992|60896|60979.9|60883.9|61000.5|60904.5|60979.9|60883.9|8
1720996220000|2024-07-14 22:30:20|60974|60878|60993.3|60897.3|61000.2|60904.2|60972.2|60876.2|17
1720996230000|2024-07-14 22:30:30|60998.2|60902.2|60993.3|60897.3|61000.2|60904.2|60993.3|60897.3|16
1720996240000|2024-07-14 22:30:40|60998.2|60902.2|61002.4|60906.4|61003|60907|60993.3|60897.3|9
1720996250000|2024-07-14 22:30:50|61012.1|60916.1|61011.1|60915.1|61013|60917|61008.6|60912.6|19
1720996260000|2024-07-14 22:31:00|61008.6|60912.6|61011.2|60915.2|61013|60917|61008.6|60912.6|15
1720996270000|2024-07-14 22:31:10|61013|60917|61010.8|60914.8|61013|60917|61008.6|60912.6|20
1720996280000|2024-07-14 22:31:20|61013|60917|61009.2|60913.2|61013.4|60917.4|61006|60910|21
1720996290000|2024-07-14 22:31:30|61013.4|60917.4|60993.3|60897.3|61013.4|60917.4|60993.3|60897.3|16
1720996300000|2024-07-14 22:31:40|60992|60896|60984|60888|61004.5|60908.5|60984|60888|8
1720996310000|2024-07-14 22:31:50|60991.8|60895.8|60990.2|60894.2|61000.1|60904.1|60978|60882|16
1720996320000|2024-07-14 22:32:00|60989.6|60893.6|60999.3|60903.3|61000.1|60904.1|60989.6|60893.6|8
1720996330000|2024-07-14 22:32:10|61000.1|60904.1|60999.5|60903.5|61002|60906|60999.5|60903.5|21
1720996340000|2024-07-14 22:32:20|61009.9|60913.9|61006.3|60910.3|61016.3|60920.3|60998.9|60902.9|15
1720996350000|2024-07-14 22:32:30|61008.8|60912.8|60989.5|60893.5|61008.8|60912.8|60989.5|60893.5|3
1720996360000|2024-07-14 22:32:40|61007.5|60911.5|60976.1|60880.1|61007.5|60911.5|60976.1|60880.1|6
1720996370000|2024-07-14 22:32:50|60970.5|60874.5|60967.1|60871.1|60970.5|60874.5|60967.1|60871.1|2
1720996380000|2024-07-14 22:33:00|60976.5|60880.5|60971.7|60875.7|60977.5|60881.5|60966.8|60870.8|8
1720996390000|2024-07-14 22:33:10|60984.7|60888.7|60990|60894|61010.6|60914.6|60982|60886|19
1720996400000|2024-07-14 22:33:20|61010.6|60914.6|61023.6|60927.6|61023.6|60927.6|60996|60900|15
1720996410000|2024-07-14 22:33:30|61018.6|60922.6|61022|60926|61023.6|60927.6|61018.6|60922.6|5
1720996420000|2024-07-14 22:33:40|61020.3|60924.3|61032.7|60936.7|61032.7|60936.7|61018.6|60922.6|21
1720996430000|2024-07-14 22:33:50|61029.2|60933.2|61034.4|60938.4|61038|60942|61026|60930|23
1720996440000|2024-07-14 22:34:00|61026.4|60930.4|61018|60922|61031.2|60935.2|61018|60922|26
1720996450000|2024-07-14 22:34:10|61020.1|60924.1|61033.9|60937.9|61033.9|60937.9|61016.7|60920.7|23
1720996460000|2024-07-14 22:34:20|61032.2|60936.2|61021|60925|61033.9|60937.9|61020.1|60924.1|23
1720996470000|2024-07-14 22:34:30|61020.1|60924.1|61025.8|60929.8|61026.4|60930.4|61020.1|60924.1|20
1720996480000|2024-07-14 22:34:40|61026.4|60930.4|61020.1|60924.1|61026.4|60930.4|61020.1|60924.1|21
1720996490000|2024-07-14 22:34:50|61020|60924|61027.2|60931.2|61032.5|60936.5|61020|60924|21
1720996500000|2024-07-14 22:35:00|61031.6|60935.6|61034|60938|61048|60952|61031|60935|16
1720996510000|2024-07-14 22:35:10|61041.5|60945.5|61024|60928|61048|60952|61024|60928|21
1720996520000|2024-07-14 22:35:20|61022|60926|61020|60924|61041|60945|61020|60924|4
1720996530000|2024-07-14 22:35:30|61027|60931|61038.6|60942.6|61048|60952|61027|60931|23
1720996540000|2024-07-14 22:35:40|61048|60952|61020.4|60924.4|61048|60952|61020.4|60924.4|7
1720996560000|2024-07-14 22:36:00|61020|60924|61048|60952|61048|60952|61020|60924|6
1720996570000|2024-07-14 22:36:10|61046|60950|61048|60952|61048|60952|61022.1|60926.1|11
1720996580000|2024-07-14 22:36:20|61025.7|60929.7|61044.4|60948.4|61049.6|60953.6|61025.7|60929.7|18
1720996590000|2024-07-14 22:36:30|61049.6|60953.6|61049.6|60953.6|61049.6|60953.6|61038.6|60942.6|13
1720996600000|2024-07-14 22:36:40|61038.9|60942.9|61041.8|60945.8|61049.6|60953.6|61034|60938|24
1720996610000|2024-07-14 22:36:50|61037.3|60941.3|61026|60930|61037.3|60941.3|61026|60930|4
1720996620000|2024-07-14 22:37:00|61042.5|60946.5|61048.1|60952.1|61048.1|60952.1|61018|60922|8
1720996630000|2024-07-14 22:37:10|61032|60936|61014|60918|61048.1|60952.1|61014|60918|6
1720996640000|2024-07-14 22:37:20|61015|60919|61016|60920|61016|60920|61015|60919|2
1720996670000|2024-07-14 22:37:50|61036.5|60940.5|61004.3|60908.3|61036.5|60940.5|61004.3|60908.3|5
1720996680000|2024-07-14 22:38:00|61001.6|60905.6|60996.5|60900.5|61019.5|60923.5|60996.5|60900.5|6
1720996700000|2024-07-14 22:38:20|60992.7|60896.7|60992.7|60896.7|60992.7|60896.7|60992.7|60896.7|1
1720996710000|2024-07-14 22:38:30|60985.2|60889.2|60992.5|60896.5|60992.5|60896.5|60985.2|60889.2|3
1720996720000|2024-07-14 22:38:40|60972.5|60876.5|60971.7|60875.7|60972.5|60876.5|60971.7|60875.7|2
1720996730000|2024-07-14 22:38:50|60970.8|60874.8|60969.5|60873.5|60974.5|60878.5|60969.5|60873.5|3
1720996740000|2024-07-14 22:39:00|60957.2|60861.2|60947.9|60851.9|60960.5|60864.5|60947.9|60851.9|4
1720996750000|2024-07-14 22:39:10|60956.5|60860.5|60945.5|60849.5|60956.5|60860.5|60938.9|60842.9|4
1720996760000|2024-07-14 22:39:20|60931.3|60835.3|60929.5|60833.5|60931.3|60835.3|60927.1|60831.1|5
1720996770000|2024-07-14 22:39:30|60911.5|60815.5|60892.4|60796.4|60911.5|60815.5|60892.4|60796.4|4
1720996780000|2024-07-14 22:39:40|60893|60797|60912.3|60816.3|60912.3|60816.3|60890|60794|8
1720996790000|2024-07-14 22:39:50|60899|60803|60904|60808|60915.3|60819.3|60899|60803|5
1720996800000|2024-07-14 22:40:00|60899.8|60803.8|60897|60801|60914.5|60818.5|60881.2|60785.2|10
1720996810000|2024-07-14 22:40:10|60888|60792|60880|60784|60888|60792|60880|60784|3
1720996820000|2024-07-14 22:40:20|60881.8|60785.8|60887.3|60791.3|60897.8|60801.8|60881.8|60785.8|6
1720996830000|2024-07-14 22:40:30|60879.6|60783.6|60879.6|60783.6|60879.6|60783.6|60879.6|60783.6|1
1720996840000|2024-07-14 22:40:40|60874|60778|60874|60778|60874|60778|60874|60778|1
1720996850000|2024-07-14 22:40:50|60869.6|60773.6|60858.4|60762.4|60889.5|60793.5|60858.4|60762.4|5
1720996860000|2024-07-14 22:41:00|60855.9|60759.9|60864.7|60768.7|60878.5|60782.5|60855.9|60759.9|8
1720996870000|2024-07-14 22:41:10|60861.6|60765.6|60858.1|60762.1|60861.6|60765.6|60858.1|60762.1|2
1720996880000|2024-07-14 22:41:20|60859.2|60763.2|60864|60768|60875.9|60779.9|60859.2|60763.2|6
1720996890000|2024-07-14 22:41:30|60862.4|60766.4|60862.4|60766.4|60862.4|60766.4|60862.4|60766.4|1
1720996900000|2024-07-14 22:41:40|60864.1|60768.1|60864.7|60768.7|60864.7|60768.7|60864.1|60768.1|2
1720996910000|2024-07-14 22:41:50|60875.9|60779.9|60887.9|60791.9|60887.9|60791.9|60870|60774|14
1720996920000|2024-07-14 22:42:00|60874|60778|60880.9|60784.9|60880.9|60784.9|60874|60778|2
1720996930000|2024-07-14 22:42:10|60874|60778|60887.9|60791.9|60887.9|60791.9|60874|60778|15
1720996940000|2024-07-14 22:42:20|60886.4|60790.4|60872.7|60776.7|60887.9|60791.9|60872.7|60776.7|21
1720996950000|2024-07-14 22:42:30|60879.4|60783.4|60859.6|60763.6|60881.7|60785.7|60859.6|60763.6|7
1720996980000|2024-07-14 22:43:00|60860.8|60764.8|60860.7|60764.7|60860.8|60764.8|60860.4|60764.4|3
1720997000000|2024-07-14 22:43:20|60860|60764|60854.9|60758.9|60860.5|60764.5|60854.9|60758.9|4
1720997010000|2024-07-14 22:43:30|60853.8|60757.8|60850|60754|60871.5|60775.5|60848|60752|4
1720997020000|2024-07-14 22:43:40|60854.5|60758.5|60845.5|60749.5|60854.5|60758.5|60845|60749|4
1720997040000|2024-07-14 22:44:00|60860.5|60764.5|60834|60738|60860.5|60764.5|60834|60738|6
1720997060000|2024-07-14 22:44:20|60843.5|60747.5|60843.5|60747.5|60843.5|60747.5|60843.5|60747.5|1
1720997070000|2024-07-14 22:44:30|60845.5|60749.5|60844.5|60748.5|60855.5|60759.5|60844.5|60748.5|3
1720997080000|2024-07-14 22:44:40|60847.5|60751.5|60844|60748|60848.5|60752.5|60844|60748|3
1720997090000|2024-07-14 22:44:50|60839|60743|60838.5|60742.5|60843|60747|60834|60738|9
1720997100000|2024-07-14 22:45:00|60834|60738|60847.4|60751.4|60849.7|60753.7|60829.9|60733.9|17
1720997110000|2024-07-14 22:45:10|60844.4|60748.4|60847.4|60751.4|60847.4|60751.4|60840.5|60744.5|8
1720997120000|2024-07-14 22:45:20|60846.3|60750.3|60847.4|60751.4|60847.4|60751.4|60826|60730|15
1720997130000|2024-07-14 22:45:30|60844.7|60748.7|60847.4|60751.4|60847.4|60751.4|60833.7|60737.7|16
1720997140000|2024-07-14 22:45:40|60834|60738|60846.2|60750.2|60847.4|60751.4|60834|60738|16
1720997150000|2024-07-14 22:45:50|60847.4|60751.4|60847.4|60751.4|60853.9|60757.9|60846.3|60750.3|16
1720997160000|2024-07-14 22:46:00|60853.6|60757.6|60839|60743|60858.4|60762.4|60838|60742|17
1720997170000|2024-07-14 22:46:10|60840|60744|60840|60744|60840|60744|60840|60744|1
1720997180000|2024-07-14 22:46:20|60840.6|60744.6|60840.6|60744.6|60840.6|60744.6|60840.6|60744.6|1
1720997190000|2024-07-14 22:46:30|60849.5|60753.5|60857.6|60761.6|60857.6|60761.6|60828|60732|9
1720997200000|2024-07-14 22:46:40|60851.8|60755.8|60857.6|60761.6|60857.6|60761.6|60850|60754|23
1720997210000|2024-07-14 22:46:50|60850|60754|60857.6|60761.6|60857.6|60761.6|60850|60754|21
1720997220000|2024-07-14 22:47:00|60853.1|60757.1|60841.8|60745.8|60857.6|60761.6|60841.8|60745.8|18
1720997230000|2024-07-14 22:47:10|60848.8|60752.8|60840|60744|60848.8|60752.8|60840|60744|8
1720997240000|2024-07-14 22:47:20|60848.8|60752.8|60830|60734|60848.8|60752.8|60830|60734|3
1720997260000|2024-07-14 22:47:40|60830.8|60734.8|60857.6|60761.6|60857.6|60761.6|60830.8|60734.8|9
1720997270000|2024-07-14 22:47:50|60848.8|60752.8|60857.6|60761.6|60857.6|60761.6|60846|60750|19
1720997280000|2024-07-14 22:48:00|60850|60754|60856.3|60760.3|60857.6|60761.6|60840|60744|17
1720997290000|2024-07-14 22:48:10|60857.6|60761.6|60857.6|60761.6|60857.6|60761.6|60846|60750|16
1720997300000|2024-07-14 22:48:20|60851|60755|60846|60750|60857.6|60761.6|60846|60750|17
1720997310000|2024-07-14 22:48:30|60852.9|60756.9|60857.6|60761.6|60857.6|60761.6|60851.8|60755.8|8
1720997320000|2024-07-14 22:48:40|60856.8|60760.8|60857.6|60761.6|60857.6|60761.6|60853.8|60757.8|17
1720997330000|2024-07-14 22:48:50|60853.8|60757.8|60857.6|60761.6|60857.6|60761.6|60850|60754|16
1720997340000|2024-07-14 22:49:00|60852.5|60756.5|60857.6|60761.6|60857.6|60761.6|60840|60744|13
1720997350000|2024-07-14 22:49:10|60855.8|60759.8|60855.8|60759.8|60857.6|60761.6|60840|60744|19
1720997360000|2024-07-14 22:49:20|60857.6|60761.6|60852.4|60756.4|60857.6|60761.6|60848|60752|20
1720997370000|2024-07-14 22:49:30|60857.6|60761.6|60857.6|60761.6|60857.6|60761.6|60844|60748|22
1720997380000|2024-07-14 22:49:40|60840.8|60744.8|60840.8|60744.8|60849.2|60753.2|60840.8|60744.8|3
1720997390000|2024-07-14 22:49:50|60849.2|60753.2|60849.2|60753.2|60857.6|60761.6|60840.8|60744.8|13
1720997400000|2024-07-14 22:50:00|60857.6|60761.6|60859.4|60763.4|60860.5|60764.5|60840.8|60744.8|17
1720997410000|2024-07-14 22:50:10|60861.5|60765.5|60857.6|60761.6|60864|60768|60846|60750|23
1720997420000|2024-07-14 22:50:20|60846|60750|60852.9|60756.9|60857.6|60761.6|60846|60750|14
1720997430000|2024-07-14 22:50:30|60846|60750|60857.6|60761.6|60857.6|60761.6|60846|60750|10
1720997440000|2024-07-14 22:50:40|60854.8|60758.8|60865|60769|60866|60770|60854.8|60758.8|21
1720997450000|2024-07-14 22:50:50|60864.4|60768.4|60884.6|60788.6|60884.6|60788.6|60864.4|60768.4|27
1720997460000|2024-07-14 22:51:00|60884.3|60788.3|60884.3|60788.3|60884.6|60788.6|60884|60788|19
1720997470000|2024-07-14 22:51:10|60884.6|60788.6|60895.1|60799.1|60898|60802|60884.6|60788.6|16
1720997480000|2024-07-14 22:51:20|60896.6|60800.6|60907.7|60811.7|60914|60818|60895.1|60799.1|15
1720997490000|2024-07-14 22:51:30|60914.6|60818.6|60950.9|60854.9|60953.3|60857.3|60914.6|60818.6|28
1720997500000|2024-07-14 22:51:40|60960.5|60864.5|60932|60836|60969|60873|60932|60836|18
1720997510000|2024-07-14 22:51:50|60930|60834|60938.5|60842.5|60946|60850|60930|60834|25
1720997520000|2024-07-14 22:52:00|60934|60838|60916.8|60820.8|60938.5|60842.5|60916.8|60820.8|16
1720997530000|2024-07-14 22:52:10|60911.8|60815.8|60920.3|60824.3|60930.6|60834.6|60911.8|60815.8|11
1720997540000|2024-07-14 22:52:20|60930.6|60834.6|60921.3|60825.3|60930.6|60834.6|60912|60816|13
1720997550000|2024-07-14 22:52:30|60914.3|60818.3|60919|60823|60921.4|60825.4|60912|60816|13
1720997560000|2024-07-14 22:52:40|60930.8|60834.8|60934.5|60838.5|60937.9|60841.9|60919|60823|18
1720997570000|2024-07-14 22:52:50|60937.9|60841.9|60936.6|60840.6|60944|60848|60934.5|60838.5|25
1720997580000|2024-07-14 22:53:00|60931.1|60835.1|60942.5|60846.5|60943.5|60847.5|60931.1|60835.1|22
1720997590000|2024-07-14 22:53:10|60941.6|60845.6|60954|60858|60966.2|60870.2|60941.6|60845.6|21
1720997600000|2024-07-14 22:53:20|60960.8|60864.8|60956.9|60860.9|60966.2|60870.2|60954|60858|23
1720997610000|2024-07-14 22:53:30|60962|60866|60962|60866|60966.2|60870.2|60956.9|60860.9|21
1720997620000|2024-07-14 22:53:40|60956.9|60860.9|60938|60842|60966.2|60870.2|60938|60842|20
1720997630000|2024-07-14 22:53:50|60943.5|60847.5|60943.5|60847.5|60943.5|60847.5|60938|60842|13
1720997640000|2024-07-14 22:54:00|60938|60842|60942|60846|60943.5|60847.5|60938|60842|14
1720997650000|2024-07-14 22:54:10|60943.5|60847.5|60943.5|60847.5|60943.5|60847.5|60942|60846|15
1720997660000|2024-07-14 22:54:20|60942|60846|60942.8|60846.8|60943.5|60847.5|60942|60846|11
1720997670000|2024-07-14 22:54:30|60943.5|60847.5|60950.2|60854.2|60950.2|60854.2|60942|60846|14
1720997680000|2024-07-14 22:54:40|60949.1|60853.1|60970|60874|60970|60874|60949|60853|23
1720997690000|2024-07-14 22:54:50|60962.7|60866.7|60953.6|60857.6|60970|60874|60953.6|60857.6|25
1720997700000|2024-07-14 22:55:00|60953.3|60857.3|60947.4|60851.4|60953.3|60857.3|60943.5|60847.5|12
1720997710000|2024-07-14 22:55:10|60945.8|60849.8|60943.5|60847.5|60948|60852|60942|60846|10
1720997720000|2024-07-14 22:55:20|60942|60846|60942|60846|60943.5|60847.5|60942|60846|9
1720997730000|2024-07-14 22:55:30|60942.8|60846.8|60931.2|60835.2|60943.5|60847.5|60920|60824|11
1720997740000|2024-07-14 22:55:40|60942.8|60846.8|60940.9|60844.9|60943.5|60847.5|60934|60838|15
1720997750000|2024-07-14 22:55:50|60943.5|60847.5|60953.2|60857.2|60953.2|60857.2|60934|60838|15
1720997760000|2024-07-14 22:56:00|60950.7|60854.7|60957.4|60861.4|60960|60864|60950.7|60854.7|25
1720997770000|2024-07-14 22:56:10|60954.2|60858.2|60952.7|60856.7|60960|60864|60952.7|60856.7|16
1720997780000|2024-07-14 22:56:20|60960|60864|60957.1|60861.1|60960|60864|60947.5|60851.5|22
1720997790000|2024-07-14 22:56:30|60956|60860|60963.4|60867.4|60966|60870|60956|60860|24
1720997800000|2024-07-14 22:56:40|60965.6|60869.6|60968|60872|60971.2|60875.2|60965.6|60869.6|17
1720997810000|2024-07-14 22:56:50|60969.4|60873.4|60966.4|60870.4|60978.2|60882.2|60959.4|60863.4|22
1720997820000|2024-07-14 22:57:00|60959.4|60863.4|60956.2|60860.2|60972|60876|60952.4|60856.4|17
1720997830000|2024-07-14 22:57:10|60958.5|60862.5|60957.5|60861.5|60958.5|60862.5|60952.4|60856.4|17
1720997840000|2024-07-14 22:57:20|60952.4|60856.4|60958.5|60862.5|60958.5|60862.5|60948.5|60852.5|25
1720997850000|2024-07-14 22:57:30|60957.5|60861.5|60938.8|60842.8|60958.5|60862.5|60938.8|60842.8|17
1720997860000|2024-07-14 22:57:40|60946.7|60850.7|60930|60834|60946.7|60850.7|60930|60834|20
1720997870000|2024-07-14 22:57:50|60920|60824|60920|60824|60920|60824|60920|60824|1
1720997880000|2024-07-14 22:58:00|60936|60840|60912|60816|60936|60840|60912|60816|3
1720997890000|2024-07-14 22:58:10|60910|60814|60900.7|60804.7|60910|60814|60900.7|60804.7|3
1720997920000|2024-07-14 22:58:40|60916|60820|60887|60791|60916|60820|60887|60791|4
1720997950000|2024-07-14 22:59:10|60904.5|60808.5|60896|60800|60904.5|60808.5|60894|60798|4
1720997970000|2024-07-14 22:59:30|60893.4|60797.4|60893.7|60797.7|60893.7|60797.7|60893.4|60797.4|2
1720997980000|2024-07-14 22:59:40|60900.7|60804.7|60929.5|60833.5|60929.5|60833.5|60900.7|60804.7|3
1720997990000|2024-07-14 22:59:50|60920|60824|60909.4|60813.4|60921.5|60825.5|60906.9|60810.9|5
1720998000000|2024-07-14 23:00:00|60911.5|60815.5|60925.9|60829.9|60931.8|60835.8|60911.5|60815.5|6
1720998010000|2024-07-14 23:00:10|60931.8|60835.8|60934.5|60838.5|60943.5|60847.5|60920|60824|22
1720998020000|2024-07-14 23:00:20|60932.2|60836.2|60931.2|60835.2|60943.5|60847.5|60931.2|60835.2|24
1720998030000|2024-07-14 23:00:30|60923|60827|60913.7|60817.7|60931|60835|60913.7|60817.7|5
1720998040000|2024-07-14 23:00:40|60906|60810|60906|60810|60906|60810|60906|60810|1
1720998050000|2024-07-14 23:00:50|60907.5|60811.5|60922|60826|60932.7|60836.7|60907.5|60811.5|6
1720998060000|2024-07-14 23:01:00|60932.7|60836.7|60946.7|60850.7|60946.7|60850.7|60922|60826|14
1720998070000|2024-07-14 23:01:10|60947.3|60851.3|60947.3|60851.3|60947.3|60851.3|60946.7|60850.7|10
1720998080000|2024-07-14 23:01:20|60947|60851|60947.6|60851.6|60948|60852|60947|60851|16
1720998090000|2024-07-14 23:01:30|60947.8|60851.8|60948|60852|60948|60852|60947.6|60851.6|4
1720998110000|2024-07-14 23:01:50|60953.4|60857.4|60951.2|60855.2|60953.4|60857.4|60948|60852|14
1720998120000|2024-07-14 23:02:00|60948|60852|60925.8|60829.8|60948|60852|60925.8|60829.8|2
1720998130000|2024-07-14 23:02:10|60930|60834|60909.3|60813.3|60930|60834|60909.3|60813.3|3
1720998140000|2024-07-14 23:02:20|60898|60802|60898|60802|60898|60802|60898|60802|1
1720998160000|2024-07-14 23:02:40|60894|60798|60888|60792|60894|60798|60888|60792|3
1720998170000|2024-07-14 23:02:50|60907.5|60811.5|60907.5|60811.5|60907.5|60811.5|60907.5|60811.5|1
1720998180000|2024-07-14 23:03:00|60897.5|60801.5|60888|60792|60897.5|60801.5|60888|60792|2
1720998190000|2024-07-14 23:03:10|60879.6|60783.6|60877.7|60781.7|60879.6|60783.6|60877.7|60781.7|2
1720998200000|2024-07-14 23:03:20|60881|60785|60881|60785|60881|60785|60881|60785|1
1720998210000|2024-07-14 23:03:30|60878.2|60782.2|60878|60782|60878.2|60782.2|60878|60782|2
1720998220000|2024-07-14 23:03:40|60882.1|60786.1|60865|60769|60882.1|60786.1|60863.6|60767.6|7
1720998230000|2024-07-14 23:03:50|60884.5|60788.5|60883.4|60787.4|60884.5|60788.5|60864.8|60768.8|17
1720998240000|2024-07-14 23:04:00|60872|60776|60865.1|60769.1|60883.4|60787.4|60865.1|60769.1|16
1720998250000|2024-07-14 23:04:10|60864.8|60768.8|60864.8|60768.8|60864.8|60768.8|60864.8|60768.8|1
1720998270000|2024-07-14 23:04:30|60861.7|60765.7|60854.4|60758.4|60861.7|60765.7|60854.4|60758.4|4
1720998290000|2024-07-14 23:04:50|60871.5|60775.5|60888.5|60792.5|60898.9|60802.9|60869.5|60773.5|8
1720998300000|2024-07-14 23:05:00|60888.2|60792.2|60906.9|60810.9|60906.9|60810.9|60888.2|60792.2|19
1720998310000|2024-07-14 23:05:10|60910|60814|60910|60814|60929.1|60833.1|60903|60807|11
1720998320000|2024-07-14 23:05:20|60923.1|60827.1|60936.7|60840.7|60938|60842|60910|60814|16
1720998330000|2024-07-14 23:05:30|60929.6|60833.6|60919|60823|60936.7|60840.7|60919|60823|10
1720998340000|2024-07-14 23:05:40|60930.9|60834.9|60930.9|60834.9|60930.9|60834.9|60919|60823|3
1720998350000|2024-07-14 23:05:50|60932.1|60836.1|60946.8|60850.8|60946.8|60850.8|60932.1|60836.1|10
1720998360000|2024-07-14 23:06:00|60944.2|60848.2|60948.1|60852.1|60949.1|60853.1|60938|60842|20
1720998370000|2024-07-14 23:06:10|60949.1|60853.1|60947.9|60851.9|60949.1|60853.1|60943.5|60847.5|13
1720998380000|2024-07-14 23:06:20|60953.4|60857.4|60958.8|60862.8|60959.1|60863.1|60953.4|60857.4|12
1720998390000|2024-07-14 23:06:30|60959.1|60863.1|60976.1|60880.1|60976.1|60880.1|60958.5|60862.5|22
1720998400000|2024-07-14 23:06:40|60978.8|60882.8|60986.4|60890.4|60990|60894|60977|60881|29
1720998410000|2024-07-14 23:06:50|60985.1|60889.1|60974.7|60878.7|60990|60894|60973.7|60877.7|22
1720998420000|2024-07-14 23:07:00|60971|60875|60978.5|60882.5|61004|60908|60962|60866|25
1720998430000|2024-07-14 23:07:10|60981.6|60885.6|60980.3|60884.3|60982|60886|60980.3|60884.3|6
1720998440000|2024-07-14 23:07:20|60981.6|60885.6|60981.6|60885.6|60982|60886|60980.3|60884.3|17
1720998450000|2024-07-14 23:07:30|60982|60886|60979.3|60883.3|60982|60886|60979.3|60883.3|19
1720998460000|2024-07-14 23:07:40|60980|60884|60978.5|60882.5|60980|60884|60978.5|60882.5|24
1720998470000|2024-07-14 23:07:50|60980|60884|60958.8|60862.8|60980|60884|60958.8|60862.8|11
1720998480000|2024-07-14 23:08:00|60955.6|60859.6|60943|60847|60955.6|60859.6|60943|60847|3
1720998490000|2024-07-14 23:08:10|60969.5|60873.5|60950.6|60854.6|60969.5|60873.5|60949.3|60853.3|3
1720998500000|2024-07-14 23:08:20|60951.6|60855.6|60979.9|60883.9|60979.9|60883.9|60951.6|60855.6|11
1720998510000|2024-07-14 23:08:30|60980.2|60884.2|60994.1|60898.1|60995|60899|60979.6|60883.6|15
1720998520000|2024-07-14 23:08:40|60995|60899|60995|60899|61003.4|60907.4|60995|60899|26
1720998530000|2024-07-14 23:08:50|60995.5|60899.5|60979.6|60883.6|60995.5|60899.5|60979.6|60883.6|12
1720998540000|2024-07-14 23:09:00|60984.2|60888.2|60969.8|60873.8|60995.7|60899.7|60969.8|60873.8|18
1720998550000|2024-07-14 23:09:10|60966|60870|60953|60857|60972.4|60876.4|60952|60856|7
1720998560000|2024-07-14 23:09:20|60965.3|60869.3|60956|60860|60967.2|60871.2|60954|60858|12
1720998570000|2024-07-14 23:09:30|60972.9|60876.9|60987.1|60891.1|60987.1|60891.1|60972.9|60876.9|10
1720998580000|2024-07-14 23:09:40|60981.3|60885.3|60982.8|60886.8|60987.1|60891.1|60980.5|60884.5|19
1720998590000|2024-07-14 23:09:50|60978|60882|60986|60890|60987.1|60891.1|60978|60882|17
1720998600000|2024-07-14 23:10:00|60986.6|60890.6|60987.1|60891.1|60987.1|60891.1|60978|60882|21
1720998610000|2024-07-14 23:10:10|60982|60886|60984|60888|60987.1|60891.1|60980|60884|15
1720998620000|2024-07-14 23:10:20|60980|60884|60987.1|60891.1|60987.1|60891.1|60980|60884|18
1720998630000|2024-07-14 23:10:30|60986|60890|60979.9|60883.9|60993.1|60897.1|60978|60882|23
1720998640000|2024-07-14 23:10:40|60985.5|60889.5|60960|60864|60993.1|60897.1|60960|60864|12
1720998650000|2024-07-14 23:10:50|60971|60875|60951.5|60855.5|60971|60875|60951.5|60855.5|4
1720998660000|2024-07-14 23:11:00|60970.5|60874.5|60981.1|60885.1|60981.1|60885.1|60960|60864|22
1720998670000|2024-07-14 23:11:10|60980.7|60884.7|60996.8|60900.8|60996.8|60900.8|60980.3|60884.3|12
1720998680000|2024-07-14 23:11:20|60995.2|60899.2|61002|60906|61006.3|60910.3|60994|60898|22
1720998690000|2024-07-14 23:11:30|61000.6|60904.6|61006.3|60910.3|61008|60912|61000.6|60904.6|22
1720998700000|2024-07-14 23:11:40|61004|60908|61023.3|60927.3|61025.4|60929.4|61004|60908|21
1720998710000|2024-07-14 23:11:50|61023.4|60927.4|61031.6|60935.6|61031.6|60935.6|61023.3|60927.3|21
1720998720000|2024-07-14 23:12:00|61028.7|60932.7|61023.9|60927.9|61036.7|60940.7|61020.9|60924.9|26
1720998730000|2024-07-14 23:12:10|61020.9|60924.9|61026|60930|61036.8|60940.8|61013.6|60917.6|23
1720998740000|2024-07-14 23:12:20|61036.8|60940.8|61036.6|60940.6|61036.8|60940.8|61019.5|60923.5|9
1720998750000|2024-07-14 23:12:30|61033.9|60937.9|61019.5|60923.5|61044.8|60948.8|61019.5|60923.5|12
1720998760000|2024-07-14 23:12:40|61016.6|60920.6|61038.8|60942.8|61038.8|60942.8|61016.6|60920.6|12
1720998770000|2024-07-14 23:12:50|61037.7|60941.7|61038.8|60942.8|61038.8|60942.8|61028.4|60932.4|23
1720998780000|2024-07-14 23:13:00|61037.5|60941.5|61038.8|60942.8|61038.8|60942.8|61026|60930|22
1720998790000|2024-07-14 23:13:10|61032.8|60936.8|61028.7|60932.7|61038.8|60942.8|61026.9|60930.9|22
1720998800000|2024-07-14 23:13:20|61032.4|60936.4|61011.4|60915.4|61038.8|60942.8|61011.4|60915.4|15
1720998810000|2024-07-14 23:13:30|61007.9|60911.9|61008.6|60912.6|61008.6|60912.6|61000.5|60904.5|5
1720998820000|2024-07-14 23:13:40|61013.8|60917.8|61033|60937|61033|60937|61011.9|60915.9|19
1720998830000|2024-07-14 23:13:50|61025.5|60929.5|61033|60937|61033|60937|61025.5|60929.5|12
1720998840000|2024-07-14 23:14:00|61023.4|60927.4|61033|60937|61033|60937|61019.5|60923.5|20
1720998850000|2024-07-14 23:14:10|61022.7|60926.7|61033|60937|61033|60937|61018|60922|21
1720998860000|2024-07-14 23:14:20|61031.5|60935.5|61018|60922|61033|60937|61018|60922|21
1720998870000|2024-07-14 23:14:30|61021.7|60925.7|61003|60907|61025.5|60929.5|61003|60907|11
1720998880000|2024-07-14 23:14:40|61012.5|60916.5|61012.5|60916.5|61012.5|60916.5|61010.1|60914.1|5
1720998890000|2024-07-14 23:14:50|61010.1|60914.1|61006.7|60910.7|61022.4|60926.4|61006.7|60910.7|23
1720998900000|2024-07-14 23:15:00|61012.2|60916.2|61008.3|60912.3|61022.4|60926.4|61006.7|60910.7|16
1720998910000|2024-07-14 23:15:10|61006.7|60910.7|61006.7|60910.7|61022.4|60926.4|61006.7|60910.7|16
1720998930000|2024-07-14 23:15:30|60990|60894|60990|60894|60990|60894|60990|60894|1
1720998950000|2024-07-14 23:15:50|61007.5|60911.5|60990|60894|61007.5|60911.5|60990|60894|3
1720998960000|2024-07-14 23:16:00|61001|60905|61020|60924|61026.9|60930.9|61001|60905|20
1720998970000|2024-07-14 23:16:10|61026.9|60930.9|61031.7|60935.7|61046.6|60950.6|61020|60924|24
1720998980000|2024-07-14 23:16:20|61038.3|60942.3|61063.3|60967.3|61063.3|60967.3|61030|60934|23
1720998990000|2024-07-14 23:16:30|61066|60970|61051.8|60955.8|61072|60976|61051.8|60955.8|22
1720999000000|2024-07-14 23:16:40|61054|60958|61049.6|60953.6|61054|60958|61049.6|60953.6|22
1720999010000|2024-07-14 23:16:50|61050|60954|61049.6|60953.6|61052.6|60956.6|61049.6|60953.6|23
1720999020000|2024-07-14 23:17:00|61051.3|60955.3|61049.6|60953.6|61052.6|60956.6|61049.6|60953.6|20
1720999030000|2024-07-14 23:17:10|61046.3|60950.3|61034|60938|61049.6|60953.6|61034|60938|13
1720999040000|2024-07-14 23:17:20|61040.5|60944.5|61020.8|60924.8|61040.5|60944.5|61020.8|60924.8|7
1720999050000|2024-07-14 23:17:30|61019.4|60923.4|61012.7|60916.7|61019.4|60923.4|61009.4|60913.4|5
1720999060000|2024-07-14 23:17:40|61013.6|60917.6|61013.6|60917.6|61013.6|60917.6|61013.6|60917.6|1
1720999070000|2024-07-14 23:17:50|61026|60930|61050.1|60954.1|61050.1|60954.1|61026|60930|6
1720999080000|2024-07-14 23:18:00|61045|60949|61057|60961|61062|60966|61045|60949|27
1720999090000|2024-07-14 23:18:10|61062|60966|61069.3|60973.3|61072|60976|61056.1|60960.1|24
1720999100000|2024-07-14 23:18:20|61066|60970|61068.5|60972.5|61072|60976|61066|60970|20
1720999110000|2024-07-14 23:18:30|61072|60976|61072|60976|61072|60976|61068.5|60972.5|15
1720999120000|2024-07-14 23:18:40|61075.4|60979.4|61084.8|60988.8|61084.8|60988.8|61075.4|60979.4|7
1720999130000|2024-07-14 23:18:50|61088|60992|61095.3|60999.3|61097.6|61001.6|61088|60992|15
1720999140000|2024-07-14 23:19:00|61096.9|61000.9|61117.5|61021.5|61127.2|61031.2|61095.7|60999.7|24
1720999150000|2024-07-14 23:19:10|61116.5|61020.5|61096.6|61000.6|61117.5|61021.5|61096.6|61000.6|21
1720999160000|2024-07-14 23:19:20|61095.6|60999.6|61075.4|60979.4|61105.5|61009.5|61075.4|60979.4|5
1720999170000|2024-07-14 23:19:30|61076.4|60980.4|61099.3|61003.3|61099.9|61003.9|61076.4|60980.4|14
1720999180000|2024-07-14 23:19:40|61096.9|61000.9|61103.3|61007.3|61106|61010|61096.9|61000.9|22
1720999190000|2024-07-14 23:19:50|61108|61012|61113|61017|61117.6|61021.6|61106|61010|25
1720999200000|2024-07-14 23:20:00|61116.8|61020.8|61141.9|61045.9|61141.9|61045.9|61116.6|61020.6|30
1720999210000|2024-07-14 23:20:10|61146|61050|61174.2|61078.2|61174.2|61078.2|61146|61050|32
1720999220000|2024-07-14 23:20:20|61174.7|61078.7|61176|61080|61180.7|61084.7|61166.9|61070.9|29
1720999230000|2024-07-14 23:20:30|61178.4|61082.4|61196.6|61100.6|61196.6|61100.6|61177.6|61081.6|21
1720999240000|2024-07-14 23:20:40|61201.9|61105.9|61204.9|61108.9|61208.6|61112.6|61192.3|61096.3|28
1720999250000|2024-07-14 23:20:50|61203.4|61107.4|61168.9|61072.9|61204.9|61108.9|61167.5|61071.5|19
1720999260000|2024-07-14 23:21:00|61170.7|61074.7|61216.1|61120.1|61216.9|61120.9|61170.7|61074.7|29
1720999270000|2024-07-14 23:21:10|61216.9|61120.9|61218.9|61122.9|61228.1|61132.1|61215.9|61119.9|22
1720999280000|2024-07-14 23:21:20|61219.3|61123.3|61220.4|61124.4|61223.2|61127.2|61219.3|61123.3|28
1720999290000|2024-07-14 23:21:30|61219.5|61123.5|61191.7|61095.7|61220.4|61124.4|61191.7|61095.7|15
1720999300000|2024-07-14 23:21:40|61195.8|61099.8|61207.7|61111.7|61208.6|61112.6|61191.7|61095.7|20
1720999310000|2024-07-14 23:21:50|61205.9|61109.9|61201.2|61105.2|61208.6|61112.6|61201.2|61105.2|20
1720999320000|2024-07-14 23:22:00|61188.6|61092.6|61177.5|61081.5|61201.6|61105.6|61177.5|61081.5|5
1720999330000|2024-07-14 23:22:10|61179|61083|61178.5|61082.5|61179.1|61083.1|61178.5|61082.5|3
1720999340000|2024-07-14 23:22:20|61174|61078|61163|61067|61174|61078|61159.8|61063.8|5
1720999350000|2024-07-14 23:22:30|61162.3|61066.3|61160|61064|61162.3|61066.3|61160|61064|3
1720999370000|2024-07-14 23:22:50|61162|61066|61176|61080|61176|61080|61162|61066|7
1720999380000|2024-07-14 23:23:00|61174.2|61078.2|61170.9|61074.9|61174.2|61078.2|61170.9|61074.9|4
1720999390000|2024-07-14 23:23:10|61167.1|61071.1|61208|61112|61208.2|61112.2|61164|61068|13
1720999400000|2024-07-14 23:23:20|61209|61113|61208.1|61112.1|61209|61113|61201|61105|17
1720999410000|2024-07-14 23:23:30|61186.1|61090.1|61214.7|61118.7|61214.7|61118.7|61179|61083|22
1720999420000|2024-07-14 23:23:40|61205.1|61109.1|61211.7|61115.7|61220.4|61124.4|61200.8|61104.8|27
1720999430000|2024-07-14 23:23:50|61201.8|61105.8|61205|61109|61211.7|61115.7|61191.2|61095.2|9
1720999440000|2024-07-14 23:24:00|61191.2|61095.2|61182.9|61086.9|61195|61099|61175.2|61079.2|9
1720999450000|2024-07-14 23:24:10|61183|61087|61184.5|61088.5|61209.2|61113.2|61183|61087|13
1720999460000|2024-07-14 23:24:20|61182.2|61086.2|61206.8|61110.8|61209.2|61113.2|61180.4|61084.4|14
1720999470000|2024-07-14 23:24:30|61209.2|61113.2|61215.9|61119.9|61220.4|61124.4|61196|61100|22
1720999480000|2024-07-14 23:24:40|61218.1|61122.1|61217.9|61121.9|61220.4|61124.4|61202.8|61106.8|22
1720999490000|2024-07-14 23:24:50|61209.2|61113.2|61207.9|61111.9|61211.5|61115.5|61200|61104|19
1720999500000|2024-07-14 23:25:00|61194.3|61098.3|61193.7|61097.7|61199|61103|61184.6|61088.6|10
1720999510000|2024-07-14 23:25:10|61193.3|61097.3|61197.7|61101.7|61197.7|61101.7|61187.3|61091.3|5
1720999520000|2024-07-14 23:25:20|61199.3|61103.3|61192.4|61096.4|61214.4|61118.4|61192.4|61096.4|21
1720999530000|2024-07-14 23:25:30|61194.7|61098.7|61176.9|61080.9|61194.7|61098.7|61175.3|61079.3|7
1720999540000|2024-07-14 23:25:40|61176.8|61080.8|61174.2|61078.2|61183.1|61087.1|61174.2|61078.2|6
1720999550000|2024-07-14 23:25:50|61188.5|61092.5|61168.3|61072.3|61188.5|61092.5|61166.5|61070.5|6
1720999560000|2024-07-14 23:26:00|61168.5|61072.5|61169.3|61073.3|61181.8|61085.8|61168.5|61072.5|15
1720999570000|2024-07-14 23:26:10|61162|61066|61162|61066|61162|61066|61162|61066|1
1720999580000|2024-07-14 23:26:20|61152.9|61056.9|61148|61052|61152.9|61056.9|61148|61052|2
1720999590000|2024-07-14 23:26:30|61127|61031|61115.8|61019.8|61127|61031|61115.8|61019.8|2
1720999600000|2024-07-14 23:26:40|61126.5|61030.5|61114.5|61018.5|61126.5|61030.5|61114.5|61018.5|5
1720999610000|2024-07-14 23:26:50|61116.5|61020.5|61137.6|61041.6|61138.5|61042.5|61116.5|61020.5|13
1720999620000|2024-07-14 23:27:00|61137.9|61041.9|61137.9|61041.9|61137.9|61041.9|61127.7|61031.7|4
1720999630000|2024-07-14 23:27:10|61128.5|61032.5|61112|61016|61128.5|61032.5|61112|61016|7
1720999640000|2024-07-14 23:27:20|61114|61018|61109|61013|61114|61018|61109|61013|3
1720999650000|2024-07-14 23:27:30|61117.8|61021.8|61101.4|61005.4|61117.8|61021.8|61101.4|61005.4|4
1720999660000|2024-07-14 23:27:40|61103|61007|61132|61036|61132.8|61036.8|61103|61007|17
1720999670000|2024-07-14 23:27:50|61130.2|61034.2|61144.8|61048.8|61144.8|61048.8|61128|61032|17
1720999680000|2024-07-14 23:28:00|61149.1|61053.1|61167.5|61071.5|61174|61078|61146.8|61050.8|21
1720999690000|2024-07-14 23:28:10|61163.6|61067.6|61155.7|61059.7|61172.4|61076.4|61155.7|61059.7|27
1720999700000|2024-07-14 23:28:20|61158.7|61062.7|61162.6|61066.6|61170.2|61074.2|61158.7|61062.7|25
1720999710000|2024-07-14 23:28:30|61163.5|61067.5|61161.6|61065.6|61168|61072|61160.3|61064.3|26
1720999720000|2024-07-14 23:28:40|61160.3|61064.3|61171.4|61075.4|61172.2|61076.2|61158.2|61062.2|20
1720999730000|2024-07-14 23:28:50|61173.4|61077.4|61202|61106|61219.1|61123.1|61173.4|61077.4|20
1720999740000|2024-07-14 23:29:00|61214.6|61118.6|61185.3|61089.3|61214.6|61118.6|61185.3|61089.3|12
1720999750000|2024-07-14 23:29:10|61199.8|61103.8|61154.8|61058.8|61199.8|61103.8|61154.8|61058.8|7
1720999760000|2024-07-14 23:29:20|61156.8|61060.8|61146|61050|61156.8|61060.8|61146|61050|5
1720999770000|2024-07-14 23:29:30|61156.3|61060.3|61166|61070|61167|61071|61156|61060|17
1720999780000|2024-07-14 23:29:40|61165.9|61069.9|61142.9|61046.9|61165.9|61069.9|61142|61046|10
1720999790000|2024-07-14 23:29:50|61150.7|61054.7|61171|61075|61171|61075|61142.9|61046.9|12
1720999800000|2024-07-14 23:30:00|61165.3|61069.3|61180.9|61084.9|61180.9|61084.9|61165.3|61069.3|9
1720999810000|2024-07-14 23:30:10|61178.4|61082.4|61152.9|61056.9|61181.1|61085.1|61142|61046|21
1720999820000|2024-07-14 23:30:20|61143.3|61047.3|61134.3|61038.3|61154.1|61058.1|61134.3|61038.3|17
1720999830000|2024-07-14 23:30:30|61131.7|61035.7|61127|61031|61134.2|61038.2|61122.3|61026.3|5
1720999840000|2024-07-14 23:30:40|61147.4|61051.4|61122.5|61026.5|61148.8|61052.8|61122.5|61026.5|11
1720999850000|2024-07-14 23:30:50|61127.2|61031.2|61137|61041|61138.7|61042.7|61123.7|61027.7|18
1720999860000|2024-07-14 23:31:00|61138.7|61042.7|61162.9|61066.9|61162.9|61066.9|61137|61041|18
1720999870000|2024-07-14 23:31:10|61163.1|61067.1|61150.8|61054.8|61163.1|61067.1|61150.8|61054.8|12
1720999880000|2024-07-14 23:31:20|61153.2|61057.2|61162.3|61066.3|61164.4|61068.4|61141.9|61045.9|19
1720999890000|2024-07-14 23:31:30|61164.4|61068.4|61133.3|61037.3|61164.4|61068.4|61133.3|61037.3|5
1720999900000|2024-07-14 23:31:40|61139.5|61043.5|61127.8|61031.8|61139.5|61043.5|61127.8|61031.8|2
1720999910000|2024-07-14 23:31:50|61138.6|61042.6|61142.9|61046.9|61145.6|61049.6|61127.7|61031.7|16
1720999920000|2024-07-14 23:32:00|61145.1|61049.1|61122.9|61026.9|61145.6|61049.6|61122.9|61026.9|14
1720999930000|2024-07-14 23:32:10|61132.3|61036.3|61131.8|61035.8|61142.4|61046.4|61122.8|61026.8|7
1720999940000|2024-07-14 23:32:20|61130.2|61034.2|61121.8|61025.8|61130.2|61034.2|61118.4|61022.4|8
1720999950000|2024-07-14 23:32:30|61126.3|61030.3|61123.9|61027.9|61136.4|61040.4|61110|61014|22
1720999960000|2024-07-14 23:32:40|61112.1|61016.1|61121.9|61025.9|61128.6|61032.6|61109.4|61013.4|12
1720999970000|2024-07-14 23:32:50|61127.4|61031.4|61125.9|61029.9|61128.6|61032.6|61119.6|61023.6|12
1720999980000|2024-07-14 23:33:00|61128.6|61032.6|61136.7|61040.7|61138|61042|61124.1|61028.1|23
1720999990000|2024-07-14 23:33:10|61135|61039|61148|61052|61148|61052|61128.6|61032.6|21
1721000000000|2024-07-14 23:33:20|61146|61050|61143.5|61047.5|61158|61062|61140.3|61044.3|27
1721000010000|2024-07-14 23:33:30|61142.2|61046.2|61151.7|61055.7|61155.4|61059.4|61142.2|61046.2|20
1721000020000|2024-07-14 23:33:40|61153.7|61057.7|61150.7|61054.7|61155.4|61059.4|61147.1|61051.1|22
1721000030000|2024-07-14 23:33:50|61147.1|61051.1|61164.4|61068.4|61166.9|61070.9|61147.1|61051.1|25
1721000040000|2024-07-14 23:34:00|61165.4|61069.4|61196.5|61100.5|61197.7|61101.7|61164.1|61068.1|25
1721000050000|2024-07-14 23:34:10|61197.7|61101.7|61185.2|61089.2|61201|61105|61185.2|61089.2|25
1721000060000|2024-07-14 23:34:20|61185.1|61089.1|61187|61091|61189.8|61093.8|61180.7|61084.7|27
1721000070000|2024-07-14 23:34:30|61188.2|61092.2|61211.1|61115.1|61214.6|61118.6|61185.7|61089.7|26
1721000080000|2024-07-14 23:34:40|61207.9|61111.9|61201.1|61105.1|61214.6|61118.6|61196.8|61100.8|29
1721000090000|2024-07-14 23:34:50|61198.1|61102.1|61199.7|61103.7|61204.1|61108.1|61190.5|61094.5|15
1721000100000|2024-07-14 23:35:00|61198|61102|61203.1|61107.1|61218|61122|61198|61102|19
1721000110000|2024-07-14 23:35:10|61209.2|61113.2|61211.3|61115.3|61218|61122|61203.1|61107.1|27
1721000120000|2024-07-14 23:35:20|61206|61110|61216.7|61120.7|61218|61122|61206|61110|24
1721000130000|2024-07-14 23:35:30|61215.7|61119.7|61215.1|61119.1|61224.3|61128.3|61203.2|61107.2|23
1721000140000|2024-07-14 23:35:40|61220.4|61124.4|61187.3|61091.3|61220.4|61124.4|61187.3|61091.3|16
1721000150000|2024-07-14 23:35:50|61190.6|61094.6|61170.2|61074.2|61190.6|61094.6|61155.4|61059.4|15
1721000160000|2024-07-14 23:36:00|61174.4|61078.4|61186|61090|61186|61090|61170.2|61074.2|23
1721000170000|2024-07-14 23:36:10|61184.7|61088.7|61193.3|61097.3|61193.3|61097.3|61184.7|61088.7|18
1721000180000|2024-07-14 23:36:20|61191.8|61095.8|61200.4|61104.4|61200.4|61104.4|61191.8|61095.8|23
1721000190000|2024-07-14 23:36:30|61198|61102|61209.7|61113.7|61209.7|61113.7|61198|61102|26
1721000200000|2024-07-14 23:36:40|61203.4|61107.4|61217|61121|61218.3|61122.3|61203.4|61107.4|21
1721000210000|2024-07-14 23:36:50|61213.7|61117.7|61217|61121|61217|61121|61206.1|61110.1|20
1721000220000|2024-07-14 23:37:00|61212|61116|61194|61098|61217|61121|61194|61098|23
1721000230000|2024-07-14 23:37:10|61200.6|61104.6|61209.7|61113.7|61209.7|61113.7|61197.3|61101.3|25
1721000240000|2024-07-14 23:37:20|61208.3|61112.3|61209.7|61113.7|61210|61114|61208|61112|16
1721000250000|2024-07-14 23:37:30|61209.8|61113.8|61209.7|61113.7|61209.8|61113.8|61206.8|61110.8|21
1721000260000|2024-07-14 23:37:40|61209.1|61113.1|61197.4|61101.4|61209.7|61113.7|61190|61094|17
1721000270000|2024-07-14 23:37:50|61190|61094|61171|61075|61197|61101|61171|61075|5
1721000280000|2024-07-14 23:38:00|61169|61073|61169|61073|61169|61073|61169|61073|1
1721000290000|2024-07-14 23:38:10|61171|61075|61171|61075|61171|61075|61171|61075|1
1721000300000|2024-07-14 23:38:20|61172|61076|61175|61079|61175|61079|61172|61076|4
1721000310000|2024-07-14 23:38:30|61173|61077|61164.1|61068.1|61173|61077|61164.1|61068.1|3
1721000320000|2024-07-14 23:38:40|61163.6|61067.6|61146.2|61050.2|61176|61080|61146.2|61050.2|7
1721000330000|2024-07-14 23:38:50|61148.1|61052.1|61157|61061|61157|61061|61145.1|61049.1|5
1721000340000|2024-07-14 23:39:00|61139.5|61043.5|61139.5|61043.5|61139.5|61043.5|61139.5|61043.5|1
1721000350000|2024-07-14 23:39:10|61142|61046|61143.5|61047.5|61143.5|61047.5|61142|61046|2
1721000360000|2024-07-14 23:39:20|61145.5|61049.5|61148.5|61052.5|61148.5|61052.5|61145.5|61049.5|2
1721000380000|2024-07-14 23:39:40|61149.5|61053.5|61143.6|61047.6|61149.5|61053.5|61143.6|61047.6|3
1721000390000|2024-07-14 23:39:50|61145.4|61049.4|61145.4|61049.4|61145.4|61049.4|61145.4|61049.4|1
1721000400000|2024-07-14 23:40:00|61147.5|61051.5|61139.6|61043.6|61149.5|61053.5|61139.6|61043.6|4
1721000410000|2024-07-14 23:40:10|61135.5|61039.5|61135.5|61039.5|61135.5|61039.5|61135.5|61039.5|1
1721000420000|2024-07-14 23:40:20|61131.8|61035.8|61115|61019|61131.8|61035.8|61115|61019|5
1721000430000|2024-07-14 23:40:30|61113.2|61017.2|61114|61018|61114|61018|61109.8|61013.8|4
1721000440000|2024-07-14 23:40:40|61103.2|61007.2|61103.2|61007.2|61103.2|61007.2|61103.2|61007.2|1
1721000450000|2024-07-14 23:40:50|61108.2|61012.2|61112.8|61016.8|61112.8|61016.8|61108.2|61012.2|4
1721000460000|2024-07-14 23:41:00|61114|61018|61158.9|61062.9|61159.4|61063.4|61114|61018|12
1721000470000|2024-07-14 23:41:10|61157.6|61061.6|61159.4|61063.4|61159.4|61063.4|61154|61058|25
1721000480000|2024-07-14 23:41:20|61160.9|61064.9|61159.4|61063.4|61169.4|61073.4|61159.4|61063.4|20
1721000490000|2024-07-14 23:41:30|61164|61068|61159.4|61063.4|61164|61068|61143.1|61047.1|21
1721000500000|2024-07-14 23:41:40|61138|61042|61150.9|61054.9|61150.9|61054.9|61138|61042|10
1721000510000|2024-07-14 23:41:50|61148.7|61052.7|61158.5|61062.5|61167.1|61071.1|61148|61052|22
1721000520000|2024-07-14 23:42:00|61150|61054|61140|61044|61158.5|61062.5|61140|61044|8
1721000540000|2024-07-14 23:42:20|61138|61042|61138|61042|61138|61042|61138|61042|1
1721000550000|2024-07-14 23:42:30|61148.5|61052.5|61159.4|61063.4|61159.4|61063.4|61144.7|61048.7|18
1721000560000|2024-07-14 23:42:40|61152|61056|61172.2|61076.2|61172.2|61076.2|61152|61056|22
1721000570000|2024-07-14 23:42:50|61156|61060|61140|61044|61164.1|61068.1|61140|61044|15
1721000580000|2024-07-14 23:43:00|61153.1|61057.1|61145|61049|61153.1|61057.1|61145|61049|3
1721000590000|2024-07-14 23:43:10|61145.9|61049.9|61145.9|61049.9|61145.9|61049.9|61145.9|61049.9|1
1721000600000|2024-07-14 23:43:20|61152.5|61056.5|61121.3|61025.3|61152.5|61056.5|61121.3|61025.3|4
1721000610000|2024-07-14 23:43:30|61119.5|61023.5|61119.5|61023.5|61119.5|61023.5|61119.5|61023.5|1
1721000630000|2024-07-14 23:43:50|61122|61026|61145.5|61049.5|61145.5|61049.5|61122|61026|5
1721000640000|2024-07-14 23:44:00|61159|61063|61150.5|61054.5|61159|61063|61137.6|61041.6|10
1721000650000|2024-07-14 23:44:10|61142|61046|61142|61046|61159|61063|61142|61046|14
1721000660000|2024-07-14 23:44:20|61128|61032|61132|61036|61143.5|61047.5|61128|61032|4
1721000670000|2024-07-14 23:44:30|61138|61042|61159|61063|61159|61063|61138|61042|11
1721000680000|2024-07-14 23:44:40|61148.4|61052.4|61146.2|61050.2|61159|61063|61142|61046|13
1721000690000|2024-07-14 23:44:50|61150.5|61054.5|61150.5|61054.5|61159|61063|61142|61046|22
1721000700000|2024-07-14 23:45:00|61142|61046|61142|61046|61150.5|61054.5|61142|61046|4
1721000710000|2024-07-14 23:45:10|61129.4|61033.4|61129.4|61033.4|61129.4|61033.4|61129.4|61033.4|1
1721000730000|2024-07-14 23:45:30|61131.5|61035.5|61110|61014|61131.5|61035.5|61110|61014|4
1721000740000|2024-07-14 23:45:40|61102.1|61006.1|61106|61010|61106|61010|61102.1|61006.1|3
1721000750000|2024-07-14 23:45:50|61102|61006|61102|61006|61102|61006|61102|61006|1
1721000760000|2024-07-14 23:46:00|61098.1|61002.1|61090.1|60994.1|61098.1|61002.1|61090.1|60994.1|3
1721000770000|2024-07-14 23:46:10|61090|60994|61102|61006|61102|61006|61090|60994|4
1721000790000|2024-07-14 23:46:30|61112.5|61016.5|61096.5|61000.5|61112.5|61016.5|61096.5|61000.5|6
1721000800000|2024-07-14 23:46:40|61081.8|60985.8|61081.8|60985.8|61081.8|60985.8|61081.8|60985.8|1
1721000830000|2024-07-14 23:47:10|61092.9|60996.9|61108.5|61012.5|61126.5|61030.5|61092.9|60996.9|8
1721000850000|2024-07-14 23:47:30|61115.8|61019.8|61093|60997|61115.8|61019.8|61093|60997|5
1721000880000|2024-07-14 23:48:00|61092|60996|61092|60996|61092|60996|61092|60996|1
1721000900000|2024-07-14 23:48:20|61098|61002|61096|61000|61098|61002|61096|61000|2
1721000910000|2024-07-14 23:48:30|61108.7|61012.7|61108.7|61012.7|61108.7|61012.7|61108.7|61012.7|1
1721000920000|2024-07-14 23:48:40|61100|61004|61100|61004|61100|61004|61100|61004|1
1721000930000|2024-07-14 23:48:50|61095.3|60999.3|61091.5|60995.5|61095.3|60999.3|61091.5|60995.5|2
1721000940000|2024-07-14 23:49:00|61097.8|61001.8|61081.8|60985.8|61097.8|61001.8|61081.8|60985.8|5
1721000950000|2024-07-14 23:49:10|61092.3|60996.3|61100.7|61004.7|61110.1|61014.1|61092.3|60996.3|13
1721000960000|2024-07-14 23:49:20|61108.3|61012.3|61094|60998|61108.3|61012.3|61094|60998|9
1721000970000|2024-07-14 23:49:30|61081.8|60985.8|61065|60969|61081.8|60985.8|61065|60969|5
1721000980000|2024-07-14 23:49:40|61067|60971|61067|60971|61067|60971|61067|60971|1
1721000990000|2024-07-14 23:49:50|61069|60973|61069|60973|61069|60973|61069|60973|1
1721001000000|2024-07-14 23:50:00|61065|60969|61068|60972|61068|60972|61065|60969|3
1721001010000|2024-07-14 23:50:10|61070|60974|61074|60978|61074|60978|61070|60974|4
1721001040000|2024-07-14 23:50:40|61064|60968|61064|60968|61064|60968|61064|60968|1
1721001060000|2024-07-14 23:51:00|61060|60964|61061|60965|61061|60965|61060|60964|2
1721001070000|2024-07-14 23:51:10|61059|60963|61051|60955|61059|60963|61051|60955|3
1721001080000|2024-07-14 23:51:20|61047|60951|61034|60938|61047|60951|61034|60938|4
1721001090000|2024-07-14 23:51:30|61011.7|60915.7|61013.7|60917.7|61013.7|60917.7|61011.7|60915.7|4
1721001100000|2024-07-14 23:51:40|61015.1|60919.1|61024.4|60928.4|61035.5|60939.5|61015.1|60919.1|3
1721001110000|2024-07-14 23:51:50|61028|60932|61027.5|60931.5|61035.1|60939.1|61027.5|60931.5|6
1721001130000|2024-07-14 23:52:10|61023.8|60927.8|61024|60928|61033.5|60937.5|61020|60924|5
1721001140000|2024-07-14 23:52:20|61016|60920|61014|60918|61016|60920|61014|60918|2
1721001150000|2024-07-14 23:52:30|61018.5|60922.5|61010|60914|61021|60925|61010|60914|4
1721001160000|2024-07-14 23:52:40|61009.7|60913.7|61001.8|60905.8|61017.8|60921.8|61001.8|60905.8|5
1721001170000|2024-07-14 23:52:50|61002.8|60906.8|61012.5|60916.5|61022.3|60926.3|61002.8|60906.8|5
1721001180000|2024-07-14 23:53:00|61014.1|60918.1|61004.1|60908.1|61014.1|60918.1|61004.1|60908.1|3
1721001190000|2024-07-14 23:53:10|61002.1|60906.1|61022.3|60926.3|61022.3|60926.3|61002.1|60906.1|12
1721001200000|2024-07-14 23:53:20|61020.7|60924.7|61013.3|60917.3|61022.3|60926.3|61012.9|60916.9|19
1721001210000|2024-07-14 23:53:30|61015.1|60919.1|61007.9|60911.9|61015.1|60919.1|61007.9|60911.9|7
1721001220000|2024-07-14 23:53:40|61013.3|60917.3|61022.3|60926.3|61022.3|60926.3|61013.3|60917.3|20
1721001230000|2024-07-14 23:53:50|61020.8|60924.8|61021.9|60925.9|61022.3|60926.3|61019.2|60923.2|16
1721001240000|2024-07-14 23:54:00|61021|60925|61021.4|60925.4|61022.3|60926.3|61012|60916|21
1721001250000|2024-07-14 23:54:10|61018.8|60922.8|61010.4|60914.4|61022.3|60926.3|61006.6|60910.6|12
1721001260000|2024-07-14 23:54:20|61014.2|60918.2|61003.3|60907.3|61014.2|60918.2|61003.3|60907.3|9
1721001270000|2024-07-14 23:54:30|61001.1|60905.1|60998.9|60902.9|61001.1|60905.1|60998.3|60902.3|5
1721001280000|2024-07-14 23:54:40|60998.5|60902.5|60998.1|60902.1|60998.5|60902.5|60998.1|60902.1|2
1721001290000|2024-07-14 23:54:50|60998.4|60902.4|60998.4|60902.4|60999.4|60903.4|60998.4|60902.4|4
1721001300000|2024-07-14 23:55:00|61012|60916|60990.8|60894.8|61012|60916|60990.8|60894.8|4
1721001310000|2024-07-14 23:55:10|60990.2|60894.2|60990.8|60894.8|60990.8|60894.8|60990.2|60894.2|2
1721001330000|2024-07-14 23:55:30|60984.8|60888.8|60984.8|60888.8|60984.8|60888.8|60984.8|60888.8|1
1721001350000|2024-07-14 23:55:50|60980.3|60884.3|60980.2|60884.2|60980.3|60884.3|60980.2|60884.2|2
1721001360000|2024-07-14 23:56:00|60976.8|60880.8|60986.6|60890.6|61003.5|60907.5|60976.8|60880.8|3
1721001370000|2024-07-14 23:56:10|61003.5|60907.5|60976.2|60880.2|61003.5|60907.5|60975.2|60879.2|5
1721001380000|2024-07-14 23:56:20|60984|60888|60840.5|60744.5|60984|60888|60813.4|60717.4|27
1721001390000|2024-07-14 23:56:30|60830.3|60734.3|60798|60702|60830.3|60734.3|60797.5|60701.5|10
1721001400000|2024-07-14 23:56:40|60797.1|60701.1|60791.2|60695.2|60807.6|60711.6|60791.2|60695.2|12
1721001410000|2024-07-14 23:56:50|60791.5|60695.5|60780.3|60684.3|60802.5|60706.5|60780.3|60684.3|7
1721001420000|2024-07-14 23:57:00|60783.2|60687.2|60804.7|60708.7|60809.5|60713.5|60782.2|60686.2|14
1721001430000|2024-07-14 23:57:10|60802|60706|60789.1|60693.1|60802|60706|60789.1|60693.1|3
1721001440000|2024-07-14 23:57:20|60784.1|60688.1|60793.9|60697.9|60793.9|60697.9|60784.1|60688.1|4
1721001450000|2024-07-14 23:57:30|60794.9|60698.9|60799.9|60703.9|60810.6|60714.6|60794.9|60698.9|6
1721001460000|2024-07-14 23:57:40|60790|60694|60800|60704|60812.8|60716.8|60790|60694|9
1721001480000|2024-07-14 23:58:00|60796|60700|60820|60724|60825|60729|60796|60700|16
1721001490000|2024-07-14 23:58:10|60825|60729|60824.7|60728.7|60828|60732|60807.5|60711.5|18
1721001500000|2024-07-14 23:58:20|60824.6|60728.6|60822.2|60726.2|60828|60732|60822.2|60726.2|21
1721001510000|2024-07-14 23:58:30|60828|60732|60826.8|60730.8|60836.3|60740.3|60822.2|60726.2|19
1721001520000|2024-07-14 23:58:40|60827.3|60731.3|60824|60728|60838.3|60742.3|60823.6|60727.6|13
1721001540000|2024-07-14 23:59:00|60829.5|60733.5|60824|60728|60829.5|60733.5|60824|60728|2
1721001550000|2024-07-14 23:59:10|60831.2|60735.2|60837|60741|60848|60752|60831.2|60735.2|15
1721001560000|2024-07-14 23:59:20|60848|60752|60846.2|60750.2|60853|60757|60842.5|60746.5|19
1721001570000|2024-07-14 23:59:30|60853|60757|60861.5|60765.5|60861.5|60765.5|60843.7|60747.7|20
1721001580000|2024-07-14 23:59:40|60859.9|60763.9|60844.8|60748.8|60861.5|60765.5|60836|60740|16
1721001590000|2024-07-14 23:59:50|60839.5|60743.5|60845.9|60749.9|60845.9|60749.9|60839.5|60743.5|3
1721001600000|2024-07-15 00:00:00|60844|60748|60853.9|60757.9|60853.9|60757.9|60829|60733|10
1721001610000|2024-07-15 00:00:10|60851.5|60755.5|60872.6|60776.6|60872.9|60776.9|60851.5|60755.5|20
1721001620000|2024-07-15 00:00:20|60875.9|60779.9|60869.4|60773.4|60875.9|60779.9|60858|60762|18
1721001630000|2024-07-15 00:00:30|60860.8|60764.8|60832|60736|60863.7|60767.7|60828|60732|15
1721001640000|2024-07-15 00:00:40|60834|60738|60846.7|60750.7|60855.4|60759.4|60834|60738|19
1721001650000|2024-07-15 00:00:50|60834|60738|60832|60736|60834|60738|60832|60736|2
1721001660000|2024-07-15 00:01:00|60840.7|60744.7|60852.7|60756.7|60854|60758|60839|60743|15
1721001670000|2024-07-15 00:01:10|60848.9|60752.9|60844.9|60748.9|60867.4|60771.4|60844.1|60748.1|18
1721001680000|2024-07-15 00:01:20|60842|60746|60844.4|60748.4|60844.4|60748.4|60842|60746|2
1721001690000|2024-07-15 00:01:30|60847.9|60751.9|60845.5|60749.5|60856|60760|60845.5|60749.5|4
1721001700000|2024-07-15 00:01:40|60851.7|60755.7|60856|60760|60871.8|60775.8|60851.7|60755.7|9
1721001710000|2024-07-15 00:01:50|60865.7|60769.7|60862|60766|60875.9|60779.9|60862|60766|11
1721001720000|2024-07-15 00:02:00|60869.5|60773.5|60886.9|60790.9|60886.9|60790.9|60869.5|60773.5|13
1721001730000|2024-07-15 00:02:10|60868.2|60772.2|60862.4|60766.4|60876.7|60780.7|60862.4|60766.4|13
1721001740000|2024-07-15 00:02:20|60874.3|60778.3|60888.7|60792.7|60888.7|60792.7|60870.1|60774.1|15
1721001750000|2024-07-15 00:02:30|60887.8|60791.8|60898.4|60802.4|60898.4|60802.4|60887.8|60791.8|18
1721001760000|2024-07-15 00:02:40|60896.1|60800.1|60901.8|60805.8|60901.8|60805.8|60890.4|60794.4|24
1721001770000|2024-07-15 00:02:50|60899|60803|60896.8|60800.8|60901.8|60805.8|60888.5|60792.5|24
1721001780000|2024-07-15 00:03:00|60897|60801|60907.7|60811.7|60907.7|60811.7|60890.7|60794.7|21
1721001790000|2024-07-15 00:03:10|60895.8|60799.8|60888.5|60792.5|60907.7|60811.7|60888.5|60792.5|12
1721001810000|2024-07-15 00:03:30|60898.1|60802.1|60899.4|60803.4|60899.4|60803.4|60890.3|60794.3|8
1721001820000|2024-07-15 00:03:40|60897|60801|60903.4|60807.4|60908.2|60812.2|60897|60801|16
1721001830000|2024-07-15 00:03:50|60908.2|60812.2|60898|60802|60909.7|60813.7|60898|60802|11
1721001840000|2024-07-15 00:04:00|60906.1|60810.1|60914.8|60818.8|60914.8|60818.8|60889.6|60793.6|15
1721001850000|2024-07-15 00:04:10|60902.7|60806.7|60914.8|60818.8|60916|60820|60902.7|60806.7|22
1721001860000|2024-07-15 00:04:20|60917.7|60821.7|60924.5|60828.5|60926.6|60830.6|60914.8|60818.8|26
1721001870000|2024-07-15 00:04:30|60924.6|60828.6|60931.6|60835.6|60931.6|60835.6|60918.6|60822.6|23
1721001880000|2024-07-15 00:04:40|60927.2|60831.2|60931.6|60835.6|60931.6|60835.6|60922.8|60826.8|22
1721001890000|2024-07-15 00:04:50|60927.9|60831.9|60904|60808|60931.6|60835.6|60904|60808|20
1721001900000|2024-07-15 00:05:00|60901.2|60805.2|60896|60800|60913.5|60817.5|60888|60792|5
1721001910000|2024-07-15 00:05:10|60898|60802|60902|60806|60902|60806|60898|60802|3
1721001920000|2024-07-15 00:05:20|60898|60802|60896|60800|60898|60802|60896|60800|2
1721001930000|2024-07-15 00:05:30|60891|60795|60876.6|60780.6|60891|60795|60876.6|60780.6|4
1721001950000|2024-07-15 00:05:50|60878.5|60782.5|60871.1|60775.1|60880.5|60784.5|60871.1|60775.1|4
1721001970000|2024-07-15 00:06:10|60875|60779|60879.5|60783.5|60879.5|60783.5|60875|60779|3
1721001980000|2024-07-15 00:06:20|60882.5|60786.5|60886.8|60790.8|60891|60795|60882.5|60786.5|5
1721002010000|2024-07-15 00:06:50|60902.8|60806.8|60894.5|60798.5|60902.8|60806.8|60894.5|60798.5|2
1721002020000|2024-07-15 00:07:00|60890.8|60794.8|60860|60764|60890.8|60794.8|60860|60764|4
1721002030000|2024-07-15 00:07:10|60861.4|60765.4|60848|60752|60867.5|60771.5|60848|60752|3
1721002040000|2024-07-15 00:07:20|60851|60755|60850|60754|60856.5|60760.5|60850|60754|5
1721002050000|2024-07-15 00:07:30|60848|60752|60850|60754|60850|60754|60848|60752|2
1721002060000|2024-07-15 00:07:40|60853|60757|60863.6|60767.6|60863.6|60767.6|60853|60757|3
1721002070000|2024-07-15 00:07:50|60856.6|60760.6|60843|60747|60856.6|60760.6|60843|60747|4
1721002080000|2024-07-15 00:08:00|60856|60760|60815.3|60719.3|60856|60760|60815.3|60719.3|12
1721002090000|2024-07-15 00:08:10|60814.4|60718.4|60816.4|60720.4|60816.4|60720.4|60798|60702|14
1721002100000|2024-07-15 00:08:20|60813.2|60717.2|60800.6|60704.6|60831.9|60735.9|60800.6|60704.6|14
1721002110000|2024-07-15 00:08:30|60798.3|60702.3|60814|60718|60817.2|60721.2|60796|60700|11
1721002120000|2024-07-15 00:08:40|60817.2|60721.2|60828|60732|60828|60732|60804.6|60708.6|20
1721002130000|2024-07-15 00:08:50|60826.7|60730.7|60816.2|60720.2|60831|60735|60812|60716|15
1721002140000|2024-07-15 00:09:00|60812|60716|60814.4|60718.4|60823|60727|60795.2|60699.2|16
1721002150000|2024-07-15 00:09:10|60806.1|60710.1|60772.4|60676.4|60814.4|60718.4|60772.4|60676.4|14
1721002160000|2024-07-15 00:09:20|60774.2|60678.2|60776|60680|60798.5|60702.5|60774.2|60678.2|9
1721002170000|2024-07-15 00:09:30|60778.3|60682.3|60776|60680|60780|60684|60776|60680|4
1721002180000|2024-07-15 00:09:40|60772.4|60676.4|60762.3|60666.3|60791.5|60695.5|60762.3|60666.3|6
1721002190000|2024-07-15 00:09:50|60763.1|60667.1|60771|60675|60784.5|60688.5|60763.1|60667.1|7
1721002200000|2024-07-15 00:10:00|60774|60678|60754|60658|60774|60678|60754|60658|5
1721002210000|2024-07-15 00:10:10|60756|60660|60756|60660|60756|60660|60756|60660|1
1721002220000|2024-07-15 00:10:20|60769.5|60673.5|60758.5|60662.5|60769.5|60673.5|60755.5|60659.5|5
1721002230000|2024-07-15 00:10:30|60756|60660|60755.3|60659.3|60756|60660|60755.3|60659.3|2
1721002240000|2024-07-15 00:10:40|60769.5|60673.5|60754.5|60658.5|60769.5|60673.5|60754.5|60658.5|2
1721002260000|2024-07-15 00:11:00|60747.5|60651.5|60740.5|60644.5|60747.5|60651.5|60740.5|60644.5|2
1721002270000|2024-07-15 00:11:10|60733.5|60637.5|60733.5|60637.5|60733.5|60637.5|60733.5|60637.5|1
1721002290000|2024-07-15 00:11:30|60748.2|60652.2|60767|60671|60767|60671|60748.2|60652.2|4
1721002310000|2024-07-15 00:11:50|60796|60700|60796|60700|60796|60700|60796|60700|1
1721002320000|2024-07-15 00:12:00|60796.8|60700.8|60805.6|60709.6|60805.6|60709.6|60796.8|60700.8|4
1721002350000|2024-07-15 00:12:30|60800.6|60704.6|60803.3|60707.3|60803.3|60707.3|60800.6|60704.6|2
1721002360000|2024-07-15 00:12:40|60801.7|60705.7|60790|60694|60815.6|60719.6|60790|60694|7
1721002370000|2024-07-15 00:12:50|60792.5|60696.5|60793.6|60697.6|60794.6|60698.6|60784|60688|5
1721002380000|2024-07-15 00:13:00|60782|60686|60810.2|60714.2|60810.2|60714.2|60782|60686|7
1721002390000|2024-07-15 00:13:10|60807.4|60711.4|60800.1|60704.1|60815.9|60719.9|60799|60703|14
1721002400000|2024-07-15 00:13:20|60808.6|60712.6|60776|60680|60820.1|60724.1|60776|60680|11
1721002410000|2024-07-15 00:13:30|60788.5|60692.5|60735.6|60639.6|60788.5|60692.5|60735.6|60639.6|9
1721002430000|2024-07-15 00:13:50|60748.6|60652.6|60739.4|60643.4|60754.1|60658.1|60737.1|60641.1|7
1721002440000|2024-07-15 00:14:00|60753.4|60657.4|60739.4|60643.4|60755.6|60659.6|60739.4|60643.4|7
1721002460000|2024-07-15 00:14:20|60754|60658|60739.4|60643.4|60754|60658|60739.4|60643.4|4
1721002470000|2024-07-15 00:14:30|60729.4|60633.4|60729.4|60633.4|60729.4|60633.4|60729.4|60633.4|1
1721002480000|2024-07-15 00:14:40|60728.8|60632.8|60728.8|60632.8|60728.8|60632.8|60728.8|60632.8|1
1721002490000|2024-07-15 00:14:50|60744.6|60648.6|60730|60634|60744.6|60648.6|60728.8|60632.8|4
1721002510000|2024-07-15 00:15:10|60730.7|60634.7|60749.1|60653.1|60771.9|60675.9|60730.7|60634.7|14
1721002520000|2024-07-15 00:15:20|60759.4|60663.4|60771.9|60675.9|60779.6|60683.6|60755.3|60659.3|15
1721002530000|2024-07-15 00:15:30|60772.5|60676.5|60789.2|60693.2|60789.2|60693.2|60762|60666|18
1721002540000|2024-07-15 00:15:40|60787|60691|60787|60691|60787|60691|60787|60691|1
1721002550000|2024-07-15 00:15:50|60762|60666|60760|60664|60780.5|60684.5|60752|60656|6
1721002560000|2024-07-15 00:16:00|60746|60650|60772.4|60676.4|60786.8|60690.8|60746|60650|14
1721002580000|2024-07-15 00:16:20|60773.1|60677.1|60770.6|60674.6|60784.9|60688.9|60756|60660|15
1721002590000|2024-07-15 00:16:30|60773.7|60677.7|60744|60648|60773.8|60677.8|60744|60648|8
1721002600000|2024-07-15 00:16:40|60742.1|60646.1|60744|60648|60770.3|60674.3|60731.8|60635.8|13
1721002610000|2024-07-15 00:16:50|60757.1|60661.1|60743.4|60647.4|60757.1|60661.1|60743.4|60647.4|6
1721002620000|2024-07-15 00:17:00|60753.8|60657.8|60741.2|60645.2|60763|60667|60741.2|60645.2|9
1721002630000|2024-07-15 00:17:10|60730|60634|60727|60631|60730|60634|60723.8|60627.8|5
1721002640000|2024-07-15 00:17:20|60728.6|60632.6|60720.2|60624.2|60746.1|60650.1|60720.2|60624.2|10
1721002650000|2024-07-15 00:17:30|60738.2|60642.2|60728.1|60632.1|60740.6|60644.6|60725.1|60629.1|7
1721002660000|2024-07-15 00:17:40|60730|60634|60741.5|60645.5|60741.5|60645.5|60730|60634|2
1721002670000|2024-07-15 00:17:50|60735.3|60639.3|60758.7|60662.7|60758.7|60662.7|60735.3|60639.3|11
1721002680000|2024-07-15 00:18:00|60757.8|60661.8|60761.2|60665.2|60761.2|60665.2|60753.9|60657.9|18
1721002690000|2024-07-15 00:18:10|60762.9|60666.9|60770.9|60674.9|60771.7|60675.7|60762.9|60666.9|6
1721002700000|2024-07-15 00:18:20|60769.9|60673.9|60771.7|60675.7|60771.7|60675.7|60769.9|60673.9|20
1721002710000|2024-07-15 00:18:30|60770|60674|60770.4|60674.4|60771.7|60675.7|60770|60674|23
1721002720000|2024-07-15 00:18:40|60771.1|60675.1|60792|60696|60792|60696|60770.4|60674.4|14
1721002730000|2024-07-15 00:18:50|60794.8|60698.8|60792|60696|60795.6|60699.6|60792|60696|9
1721002740000|2024-07-15 00:19:00|60792.1|60696.1|60789|60693|60792.1|60696.1|60785.9|60689.9|6
1721002750000|2024-07-15 00:19:10|60785.9|60689.9|60790.9|60694.9|60792.1|60696.1|60785.9|60689.9|24
1721002760000|2024-07-15 00:19:20|60789.7|60693.7|60783.2|60687.2|60792.1|60696.1|60779.6|60683.6|18
1721002770000|2024-07-15 00:19:30|60786.4|60690.4|60798|60702|60798|60702|60784|60688|19
1721002780000|2024-07-15 00:19:40|60789.7|60693.7|60774.2|60678.2|60789.7|60693.7|60767.7|60671.7|21
1721002790000|2024-07-15 00:19:50|60767.7|60671.7|60759|60663|60775|60679|60759|60663|21
1721002800000|2024-07-15 00:20:00|60759.8|60663.8|60754|60658|60759.8|60663.8|60737.2|60641.2|16
1721002810000|2024-07-15 00:20:10|60759.8|60663.8|60772.2|60676.2|60773.9|60677.9|60758.1|60662.1|23
1721002820000|2024-07-15 00:20:20|60770|60674|60772.9|60676.9|60773.9|60677.9|60766.4|60670.4|26
1721002830000|2024-07-15 00:20:30|60771.7|60675.7|60790.5|60694.5|60792.8|60696.8|60771.7|60675.7|20
1721002840000|2024-07-15 00:20:40|60788.2|60692.2|60798|60702|60798|60702|60788.2|60692.2|23
1721002850000|2024-07-15 00:20:50|60793.4|60697.4|60795|60699|60798|60702|60792.8|60696.8|14
1721002860000|2024-07-15 00:21:00|60798|60702|60781.9|60685.9|60798.4|60702.4|60778.1|60682.1|26
1721002870000|2024-07-15 00:21:10|60782|60686|60811.2|60715.2|60814.2|60718.2|60781.9|60685.9|21
1721002880000|2024-07-15 00:21:20|60814.2|60718.2|60806.9|60710.9|60819.9|60723.9|60802.3|60706.3|14
1721002900000|2024-07-15 00:21:40|60820.1|60724.1|60798|60702|60822.1|60726.1|60798|60702|3
1721002910000|2024-07-15 00:21:50|60794|60698|60804|60708|60824.9|60728.9|60794|60698|12
1721002920000|2024-07-15 00:22:00|60824.9|60728.9|60824.9|60728.9|60824.9|60728.9|60824.9|60728.9|1
1721002930000|2024-07-15 00:22:10|60822.9|60726.9|60828|60732|60850.4|60754.4|60820.1|60724.1|21
1721002940000|2024-07-15 00:22:20|60840.2|60744.2|60828|60732|60840.3|60744.3|60828|60732|7
1721002970000|2024-07-15 00:22:50|60840.3|60744.3|60864.1|60768.1|60864.1|60768.1|60840.3|60744.3|12
1721002980000|2024-07-15 00:23:00|60864.3|60768.3|60869.3|60773.3|60869.3|60773.3|60857|60761|8
1721002990000|2024-07-15 00:23:10|60868|60772|60873.5|60777.5|60876.1|60780.1|60856|60760|20
1721003000000|2024-07-15 00:23:20|60866|60770|60862|60766|60885.8|60789.8|60858.5|60762.5|18
1721003010000|2024-07-15 00:23:30|60875.5|60779.5|60881.3|60785.3|60889.7|60793.7|60872.5|60776.5|13
1721003020000|2024-07-15 00:23:40|60889.7|60793.7|60862.1|60766.1|60891.5|60795.5|60862.1|60766.1|14
1721003030000|2024-07-15 00:23:50|60860|60764|60862.9|60766.9|60873.6|60777.6|60858|60762|7
1721003040000|2024-07-15 00:24:00|60873.6|60777.6|60862.9|60766.9|60873.6|60777.6|60858|60762|20
1721003050000|2024-07-15 00:24:10|60863.5|60767.5|60882.8|60786.8|60885.4|60789.4|60861.9|60765.9|22
1721003060000|2024-07-15 00:24:20|60885.4|60789.4|60838|60742|60885.4|60789.4|60838|60742|12
1721003070000|2024-07-15 00:24:30|60848|60752|60826|60730|60848|60752|60826|60730|2
1721003080000|2024-07-15 00:24:40|60830|60734|60836.9|60740.9|60836.9|60740.9|60830|60734|3
1721003090000|2024-07-15 00:24:50|60837.8|60741.8|60837.8|60741.8|60837.8|60741.8|60837.8|60741.8|1
1721003100000|2024-07-15 00:25:00|60851.1|60755.1|60848|60752|60863.5|60767.5|60848|60752|8
1721003110000|2024-07-15 00:25:10|60865.5|60769.5|60844|60748|60865.5|60769.5|60844|60748|2
1721003120000|2024-07-15 00:25:20|60848|60752|60864.8|60768.8|60865.7|60769.7|60848|60752|10
1721003130000|2024-07-15 00:25:30|60873.9|60777.9|60877.6|60781.6|60888.6|60792.6|60873.9|60777.9|6
1721003140000|2024-07-15 00:25:40|60871|60775|60871|60775|60879.9|60783.9|60871|60775|6
1721003150000|2024-07-15 00:25:50|60866.8|60770.8|60883.1|60787.1|60892.6|60796.6|60866.8|60770.8|10
1721003160000|2024-07-15 00:26:00|60886.1|60790.1|60872|60776|60890.6|60794.6|60872|60776|15
1721003180000|2024-07-15 00:26:20|60874.9|60778.9|60874.9|60778.9|60874.9|60778.9|60874.9|60778.9|1
1721003190000|2024-07-15 00:26:30|60888.1|60792.1|60876.5|60780.5|60888.1|60792.1|60874.9|60778.9|4
1721003200000|2024-07-15 00:26:40|60888.1|60792.1|60878|60782|60888.1|60792.1|60876.5|60780.5|5
1721003220000|2024-07-15 00:27:00|60889.6|60793.6|60889.6|60793.6|60901.4|60805.4|60886.7|60790.7|8
1721003230000|2024-07-15 00:27:10|60887.7|60791.7|60929.2|60833.2|60929.8|60833.8|60887.7|60791.7|21
1721003240000|2024-07-15 00:27:20|60933.5|60837.5|60942|60846|60958.5|60862.5|60933.5|60837.5|9
1721003250000|2024-07-15 00:27:30|60948|60852|60960|60864|60978.5|60882.5|60948|60852|10
1721003260000|2024-07-15 00:27:40|60967.5|60871.5|60941.8|60845.8|60967.5|60871.5|60928.3|60832.3|9
1721003270000|2024-07-15 00:27:50|60940.8|60844.8|60953.2|60857.2|60953.9|60857.9|60936|60840|10
1721003280000|2024-07-15 00:28:00|60942.7|60846.7|60944.3|60848.3|60956|60860|60936|60840|19
1721003290000|2024-07-15 00:28:10|60938.1|60842.1|60956.5|60860.5|60966.6|60870.6|60938.1|60842.1|18
1721003300000|2024-07-15 00:28:20|60952|60856|60977.3|60881.3|60977.3|60881.3|60952|60856|11
1721003310000|2024-07-15 00:28:30|60970.2|60874.2|60968|60872|60980.5|60884.5|60966|60870|13
1721003320000|2024-07-15 00:28:40|60962|60866|60956|60860|60962|60866|60956|60860|2
1721003330000|2024-07-15 00:28:50|60965.5|60869.5|60974|60878|60980.5|60884.5|60956|60860|5
1721003340000|2024-07-15 00:29:00|60987.5|60891.5|60977.5|60881.5|60987.5|60891.5|60977.5|60881.5|2
1721003350000|2024-07-15 00:29:10|60987.5|60891.5|60970.1|60874.1|60987.5|60891.5|60968.5|60872.5|14
1721003360000|2024-07-15 00:29:20|60969.1|60873.1|60985.4|60889.4|60989.4|60893.4|60969.1|60873.1|8
1721003370000|2024-07-15 00:29:30|60991.1|60895.1|61001.7|60905.7|61007.5|60911.5|60991.1|60895.1|4
1721003380000|2024-07-15 00:29:40|60998|60902|61029|60933|61036.1|60940.1|60998|60902|22
1721003390000|2024-07-15 00:29:50|61018|60922|61017.8|60921.8|61035.5|60939.5|61016.9|60920.9|4
1721003400000|2024-07-15 00:30:00|61017.5|60921.5|61031.5|60935.5|61039.5|60943.5|61017.5|60921.5|18
1721003410000|2024-07-15 00:30:10|61022.1|60926.1|61041|60945|61043.5|60947.5|61022.1|60926.1|7
1721003420000|2024-07-15 00:30:20|61036.2|60940.2|61048|60952|61048|60952|61036.2|60940.2|22
1721003430000|2024-07-15 00:30:30|61046.2|60950.2|61017.6|60921.6|61048|60952|61017.6|60921.6|16
1721003440000|2024-07-15 00:30:40|61025.5|60929.5|61010.1|60914.1|61025.5|60929.5|61010.1|60914.1|3
1721003450000|2024-07-15 00:30:50|61004.5|60908.5|61009.9|60913.9|61009.9|60913.9|61000.7|60904.7|11
1721003460000|2024-07-15 00:31:00|61010.1|60914.1|61048|60952|61048|60952|61010.1|60914.1|11
1721003470000|2024-07-15 00:31:10|61046.4|60950.4|61030|60934|61048|60952|61030|60934|5
1721003480000|2024-07-15 00:31:20|61028.2|60932.2|61028.2|60932.2|61028.2|60932.2|61028.2|60932.2|1
1721003490000|2024-07-15 00:31:30|61040.3|60944.3|61036.7|60940.7|61040.3|60944.3|61028.2|60932.2|13
1721003500000|2024-07-15 00:31:40|61031.5|60935.5|61054.1|60958.1|61066.9|60970.9|61031.5|60935.5|22
1721003510000|2024-07-15 00:31:50|61058|60962|61070.8|60974.8|61070.8|60974.8|61053|60957|28
1721003520000|2024-07-15 00:32:00|61070.1|60974.1|61103.5|61007.5|61103.5|61007.5|61068.1|60972.1|27
1721003530000|2024-07-15 00:32:10|61109.6|61013.6|61116.4|61020.4|61117.6|61021.6|61098|61002|15
1721003540000|2024-07-15 00:32:20|61116.6|61020.6|61130|61034|61145.6|61049.6|61114.6|61018.6|32
1721003550000|2024-07-15 00:32:30|61128|61032|61138.7|61042.7|61154|61058|61128|61032|31
1721003560000|2024-07-15 00:32:40|61140.3|61044.3|61148|61052|61170|61074|61140.3|61044.3|29
1721003570000|2024-07-15 00:32:50|61152|61056|61156|61060|61156|61060|61139.1|61043.1|25
1721003580000|2024-07-15 00:33:00|61164.3|61068.3|61159.3|61063.3|61165.4|61069.4|61158.6|61062.6|21
1721003590000|2024-07-15 00:33:10|61158|61062|61148|61052|61166|61070|61148|61052|20
1721003600000|2024-07-15 00:33:20|61138.5|61042.5|61119.3|61023.3|61147.5|61051.5|61119.3|61023.3|6
1721003610000|2024-07-15 00:33:30|61115.4|61019.4|61117.4|61021.4|61124.4|61028.4|61102|61006|22
1721003620000|2024-07-15 00:33:40|61109.4|61013.4|61132.9|61036.9|61143.9|61047.9|61088.8|60992.8|24
1721003630000|2024-07-15 00:33:50|61112.3|61016.3|61146.9|61050.9|61154.8|61058.8|61112.3|61016.3|32
1721003640000|2024-07-15 00:34:00|61146.8|61050.8|61158.5|61062.5|61159.3|61063.3|61143.4|61047.4|23
1721003650000|2024-07-15 00:34:10|61160.7|61064.7|61149.7|61053.7|61161.3|61065.3|61149.7|61053.7|20
1721003660000|2024-07-15 00:34:20|61150.2|61054.2|61142.1|61046.1|61159.3|61063.3|61130|61034|25
1721003670000|2024-07-15 00:34:30|61132.5|61036.5|61104|61008|61142.3|61046.3|61104|61008|13
1721003680000|2024-07-15 00:34:40|61099.5|61003.5|61111.9|61015.9|61112.1|61016.1|61096|61000|21
1721003690000|2024-07-15 00:34:50|61101.9|61005.9|61093.5|60997.5|61119.4|61023.4|61093.5|60997.5|22
1721003700000|2024-07-15 00:35:00|61094.5|60998.5|61079.8|60983.8|61099|61003|61079.8|60983.8|8
1721003710000|2024-07-15 00:35:10|61072.4|60976.4|61060.2|60964.2|61075|60979|61060.2|60964.2|4
1721003720000|2024-07-15 00:35:20|61071.4|60975.4|61071.8|60975.8|61073.7|60977.7|61058|60962|30
1721003730000|2024-07-15 00:35:30|61071.2|60975.2|61065|60969|61073.9|60977.9|61058|60962|30
1721003740000|2024-07-15 00:35:40|61063.5|60967.5|61062.7|60966.7|61065|60969|61056.9|60960.9|25
1721003750000|2024-07-15 00:35:50|61062.5|60966.5|61047|60951|61069.8|60973.8|61047|60951|11
1721003760000|2024-07-15 00:36:00|61048|60952|61069.5|60973.5|61073.3|60977.3|61048|60952|23
1721003770000|2024-07-15 00:36:10|61064|60968|61074.7|60978.7|61084.8|60988.8|61064|60968|16
1721003780000|2024-07-15 00:36:20|61084|60988|61082|60986|61092.5|60996.5|61075.3|60979.3|10
1721003790000|2024-07-15 00:36:30|61092.4|60996.4|61096.2|61000.2|61100.6|61004.6|61092.4|60996.4|7
1721003800000|2024-07-15 00:36:40|61108.2|61012.2|61098|61002|61111.1|61015.1|61093.6|60997.6|16
1721003810000|2024-07-15 00:36:50|61096.3|61000.3|61069.5|60973.5|61096.3|61000.3|61069.5|60973.5|6
1721003820000|2024-07-15 00:37:00|61065.3|60969.3|61056.5|60960.5|61067|60971|61056.5|60960.5|6
1721003830000|2024-07-15 00:37:10|61051.3|60955.3|61043.3|60947.3|61051.3|60955.3|61042.5|60946.5|3
1721003840000|2024-07-15 00:37:20|61054|60958|61067.3|60971.3|61067.3|60971.3|61040|60944|17
1721003850000|2024-07-15 00:37:30|61068.5|60972.5|61084|60988|61084|60988|61063.5|60967.5|15
1721003860000|2024-07-15 00:37:40|61080.7|60984.7|61082|60986|61091.4|60995.4|61080.7|60984.7|3
1721003870000|2024-07-15 00:37:50|61096.5|61000.5|61070|60974|61096.5|61000.5|61066|60970|12
1721003880000|2024-07-15 00:38:00|61078|60982|61058|60962|61078|60982|61058|60962|6
1721003890000|2024-07-15 00:38:10|61054.6|60958.6|61030.1|60934.1|61066|60970|61030.1|60934.1|8
1721003900000|2024-07-15 00:38:20|61031.5|60935.5|61042|60946|61042|60946|61031.5|60935.5|3
1721003910000|2024-07-15 00:38:30|61043|60947|61048|60952|61048|60952|61043|60947|4
1721003930000|2024-07-15 00:38:50|61044|60948|61057|60961|61068.4|60972.4|61044|60948|4
1721003940000|2024-07-15 00:39:00|61066.4|60970.4|61063.6|60967.6|61074.8|60978.8|61059.8|60963.8|5
1721003950000|2024-07-15 00:39:10|61074.8|60978.8|61071.3|60975.3|61089|60993|61071.3|60975.3|15
1721003960000|2024-07-15 00:39:20|61082.1|60986.1|61075.2|60979.2|61082.8|60986.8|61071.3|60975.3|5
1721003970000|2024-07-15 00:39:30|61079.9|60983.9|61074.8|60978.8|61079.9|60983.9|61050.1|60954.1|20
1721003980000|2024-07-15 00:39:40|61072.4|60976.4|61049.5|60953.5|61074.8|60978.8|61049.5|60953.5|12
1721003990000|2024-07-15 00:39:50|61059.5|60963.5|61070|60974|61079.5|60983.5|61056|60960|20
1721004000000|2024-07-15 00:40:00|61068.8|60972.8|61059.7|60963.7|61068.8|60972.8|61045.5|60949.5|15
1721004010000|2024-07-15 00:40:10|61050|60954|61073.4|60977.4|61073.4|60977.4|61050|60954|15
1721004020000|2024-07-15 00:40:20|61070.7|60974.7|61076.3|60980.3|61076.3|60980.3|61062.7|60966.7|22
1721004030000|2024-07-15 00:40:30|61073.9|60977.9|61072.4|60976.4|61082.3|60986.3|61066.6|60970.6|8
1721004040000|2024-07-15 00:40:40|61080.2|60984.2|61072.4|60976.4|61082.7|60986.7|61072.4|60976.4|6
1721004050000|2024-07-15 00:40:50|61079.2|60983.2|61062|60966|61079.5|60983.5|61062|60966|9
1721004060000|2024-07-15 00:41:00|61070.8|60974.8|61036.9|60940.9|61072|60976|61036.9|60940.9|13
1721004070000|2024-07-15 00:41:10|61038.3|60942.3|61034|60938|61052.5|60956.5|61034|60938|4
1721004080000|2024-07-15 00:41:20|61045.5|60949.5|61029.2|60933.2|61045.5|60949.5|61027|60931|5
1721004090000|2024-07-15 00:41:30|61031|60935|61031|60935|61031|60935|61031|60935|1
1721004100000|2024-07-15 00:41:40|61043|60947|61032.9|60936.9|61043|60947|61032.9|60936.9|2
1721004120000|2024-07-15 00:42:00|61026.8|60930.8|61034|60938|61034|60938|61026.8|60930.8|5
1721004130000|2024-07-15 00:42:10|61034.9|60938.9|61036.6|60940.6|61037|60941|61034.9|60938.9|5
1721004150000|2024-07-15 00:42:30|61037.4|60941.4|61037.2|60941.2|61037.4|60941.4|61037.2|60941.2|2
1721004160000|2024-07-15 00:42:40|61041.9|60945.9|61056.2|60960.2|61058.5|60962.5|61041.9|60945.9|4
1721004170000|2024-07-15 00:42:50|61057.7|60961.7|61069.3|60973.3|61069.3|60973.3|61053.9|60957.9|19
1721004180000|2024-07-15 00:43:00|61067.7|60971.7|61071.9|60975.9|61071.9|60975.9|61067.7|60971.7|14
1721004190000|2024-07-15 00:43:10|61071.3|60975.3|61072.9|60976.9|61074.8|60978.8|61071.3|60975.3|24
1721004200000|2024-07-15 00:43:20|61072.6|60976.6|61060|60964|61072.9|60976.9|61060|60964|19
1721004210000|2024-07-15 00:43:30|61066.2|60970.2|61040.4|60944.4|61069.3|60973.3|61040.4|60944.4|9
1721004220000|2024-07-15 00:43:40|61036|60940|61036.1|60940.1|61043.5|60947.5|61034|60938|8
1721004230000|2024-07-15 00:43:50|61039.3|60943.3|61042.7|60946.7|61042.7|60946.7|61039.3|60943.3|6
1721004240000|2024-07-15 00:44:00|61055.6|60959.6|61069.3|60973.3|61069.3|60973.3|61053.3|60957.3|18
1721004250000|2024-07-15 00:44:10|61067.7|60971.7|61069.3|60973.3|61069.3|60973.3|61059.7|60963.7|17
1721004260000|2024-07-15 00:44:20|61068.1|60972.1|61067.9|60971.9|61069.3|60973.3|61055.6|60959.6|19
1721004270000|2024-07-15 00:44:30|61069.3|60973.3|61069.3|60973.3|61069.3|60973.3|61064.3|60968.3|13
1721004280000|2024-07-15 00:44:40|61067.8|60971.8|61069.3|60973.3|61069.3|60973.3|61060.7|60964.7|18
1721004290000|2024-07-15 00:44:50|61068.3|60972.3|61069.3|60973.3|61069.3|60973.3|61060|60964|22
1721004300000|2024-07-15 00:45:00|61068.2|60972.2|61068.3|60972.3|61069.3|60973.3|61063.2|60967.2|20
1721004310000|2024-07-15 00:45:10|61063.3|60967.3|61087.5|60991.5|61087.5|60991.5|61063.3|60967.3|23
1721004320000|2024-07-15 00:45:20|61092.4|60996.4|61089.4|60993.4|61098.5|61002.5|61081.5|60985.5|8
1721004330000|2024-07-15 00:45:30|61109.3|61013.3|61121.8|61025.8|61121.8|61025.8|61099.3|61003.3|15
1721004340000|2024-07-15 00:45:40|61122.3|61026.3|61111.1|61015.1|61124.1|61028.1|61098|61002|19
1721004350000|2024-07-15 00:45:50|61113.6|61017.6|61128.5|61032.5|61136.1|61040.1|61113.6|61017.6|25
1721004360000|2024-07-15 00:46:00|61130.7|61034.7|61159.3|61063.3|61159.3|61063.3|61128.5|61032.5|20
1721004370000|2024-07-15 00:46:10|61156.5|61060.5|61157|61061|61159.3|61063.3|61151.8|61055.8|21
1721004380000|2024-07-15 00:46:20|61156.2|61060.2|61147.4|61051.4|61159.3|61063.3|61137|61041|21
1721004390000|2024-07-15 00:46:30|61134.8|61038.8|61154.2|61058.2|61159.3|61063.3|61123.1|61027.1|23
1721004400000|2024-07-15 00:46:40|61159.3|61063.3|61166|61070|61166|61070|61154.1|61058.1|26
1721004410000|2024-07-15 00:46:50|61168.9|61072.9|61158.3|61062.3|61176.3|61080.3|61152.5|61056.5|28
1721004420000|2024-07-15 00:47:00|61156.2|61060.2|61169|61073|61171.8|61075.8|61156.2|61060.2|29
1721004430000|2024-07-15 00:47:10|61171.8|61075.8|61159.3|61063.3|61172.9|61076.9|61159.3|61063.3|20
1721004440000|2024-07-15 00:47:20|61151.7|61055.7|61159.3|61063.3|61159.3|61063.3|61142.6|61046.6|21
1721004450000|2024-07-15 00:47:30|61160.4|61064.4|61162.8|61066.8|61169.5|61073.5|61157.2|61061.2|25
1721004460000|2024-07-15 00:47:40|61171.7|61075.7|61180|61084|61183.7|61087.7|61160|61064|26
1721004470000|2024-07-15 00:47:50|61172.6|61076.6|61176.7|61080.7|61185.5|61089.5|61166|61070|12
1721004480000|2024-07-15 00:48:00|61176.8|61080.8|61176.9|61080.9|61186.5|61090.5|61175.9|61079.9|13
1721004490000|2024-07-15 00:48:10|61174.4|61078.4|61182.7|61086.7|61182.7|61086.7|61170|61074|10
1721004500000|2024-07-15 00:48:20|61186.3|61090.3|61202.7|61106.7|61205.7|61109.7|61181.5|61085.5|25
1721004510000|2024-07-15 00:48:30|61196.3|61100.3|61194.9|61098.9|61197.8|61101.8|61187|61091|4
1721004520000|2024-07-15 00:48:40|61202.7|61106.7|61176.1|61080.1|61202.7|61106.7|61176.1|61080.1|15
1721004530000|2024-07-15 00:48:50|61177.6|61081.6|61185.4|61089.4|61185.4|61089.4|61163.1|61067.1|24
1721004540000|2024-07-15 00:49:00|61178.1|61082.1|61180.4|61084.4|61201.6|61105.6|61170.8|61074.8|20
1721004550000|2024-07-15 00:49:10|61181.1|61085.1|61194.8|61098.8|61197.4|61101.4|61173.6|61077.6|24
1721004560000|2024-07-15 00:49:20|61198|61102|61203.9|61107.9|61207.5|61111.5|61198|61102|13
1721004570000|2024-07-15 00:49:30|61204.8|61108.8|61195.6|61099.6|61205.1|61109.1|61190|61094|6
1721004580000|2024-07-15 00:49:40|61195|61099|61190|61094|61201.8|61105.8|61180|61084|27
1721004590000|2024-07-15 00:49:50|61199.4|61103.4|61194|61098|61209.2|61113.2|61190|61094|9
1721004600000|2024-07-15 00:50:00|61198|61102|61203|61107|61214.5|61118.5|61198|61102|8
1721004610000|2024-07-15 00:50:10|61200|61104|61179.1|61083.1|61200|61104|61179.1|61083.1|4
1721004620000|2024-07-15 00:50:20|61175.1|61079.1|61172.1|61076.1|61175.5|61079.5|61172.1|61076.1|5
1721004630000|2024-07-15 00:50:30|61169.2|61073.2|61169.2|61073.2|61169.2|61073.2|61169.2|61073.2|1
1721004650000|2024-07-15 00:50:50|61169.7|61073.7|61164.8|61068.8|61172.1|61076.1|61164.8|61068.8|5
1721004660000|2024-07-15 00:51:00|61161.2|61065.2|61161.2|61065.2|61161.2|61065.2|61161.2|61065.2|1
1721004670000|2024-07-15 00:51:10|61164.1|61068.1|61168.2|61072.2|61168.2|61072.2|61164.1|61068.1|3
1721004680000|2024-07-15 00:51:20|61180.5|61084.5|61170|61074|61180.5|61084.5|61168|61072|5
1721004690000|2024-07-15 00:51:30|61171.5|61075.5|61176|61080|61176|61080|61171.5|61075.5|4
1721004700000|2024-07-15 00:51:40|61177|61081|61178|61082|61178|61082|61177|61081|2
1721004710000|2024-07-15 00:51:50|61179|61083|61195.3|61099.3|61195.3|61099.3|61179|61083|9
1721004720000|2024-07-15 00:52:00|61196|61100|61183|61087|61196.9|61100.9|61183|61087|7
1721004730000|2024-07-15 00:52:10|61185.7|61089.7|61189|61093|61200.5|61104.5|61185.7|61089.7|10
1721004740000|2024-07-15 00:52:20|61183|61087|61171.2|61075.2|61183|61087|61171.2|61075.2|3
1721004750000|2024-07-15 00:52:30|61170|61074|61169.9|61073.9|61170|61074|61169.9|61073.9|2
1721004760000|2024-07-15 00:52:40|61174|61078|61175|61079|61175|61079|61174|61078|2
1721004770000|2024-07-15 00:52:50|61177|61081|61177|61081|61177|61081|61177|61081|1
1721004780000|2024-07-15 00:53:00|61170|61074|61172.8|61076.8|61172.8|61076.8|61170|61074|2
1721004790000|2024-07-15 00:53:10|61168.4|61072.4|61176.6|61080.6|61177|61081|61168.4|61072.4|6
1721004810000|2024-07-15 00:53:30|61164|61068|61167.7|61071.7|61168.9|61072.9|61164|61068|7
1721004820000|2024-07-15 00:53:40|61166.9|61070.9|61164|61068|61170|61074|61164|61068|3
1721004830000|2024-07-15 00:53:50|61166|61070|61186.6|61090.6|61186.6|61090.6|61166|61070|7
1721004840000|2024-07-15 00:54:00|61184.1|61088.1|61192.8|61096.8|61201.2|61105.2|61184.1|61088.1|6
1721004850000|2024-07-15 00:54:10|61193.7|61097.7|61216.1|61120.1|61217.3|61121.3|61193.7|61097.7|32
1721004860000|2024-07-15 00:54:20|61217.3|61121.3|61256|61160|61258.6|61162.6|61215.5|61119.5|29
1721004870000|2024-07-15 00:54:30|61257.3|61161.3|61327.2|61231.2|61327.2|61231.2|61257.3|61161.3|30
1721004880000|2024-07-15 00:54:40|61325.5|61229.5|61330.6|61234.6|61335.2|61239.2|61318.7|61222.7|24
1721004890000|2024-07-15 00:54:50|61326.3|61230.3|61338.7|61242.7|61338.8|61242.8|61324.2|61228.2|13
1721004900000|2024-07-15 00:55:00|61326.1|61230.1|61325.9|61229.9|61330.3|61234.3|61318|61222|7
1721004910000|2024-07-15 00:55:10|61326.5|61230.5|61350.5|61254.5|61363.8|61267.8|61324|61228|26
1721004920000|2024-07-15 00:55:20|61352|61256|61320.5|61224.5|61353.2|61257.2|61313.5|61217.5|12
1721004930000|2024-07-15 00:55:30|61311|61215|61284.5|61188.5|61312|61216|61284.5|61188.5|8
1721004940000|2024-07-15 00:55:40|61276|61180|61291.6|61195.6|61291.6|61195.6|61276|61180|9
1721004950000|2024-07-15 00:55:50|61291.2|61195.2|61316.5|61220.5|61316.5|61220.5|61291.2|61195.2|2
1721004960000|2024-07-15 00:56:00|61305|61209|61294.7|61198.7|61305|61209|61290.5|61194.5|6
1721004970000|2024-07-15 00:56:10|61290.7|61194.7|61288.4|61192.4|61297.5|61201.5|61286.1|61190.1|4
1721004980000|2024-07-15 00:56:20|61288.3|61192.3|61286.1|61190.1|61288.3|61192.3|61286.1|61190.1|2
1721004990000|2024-07-15 00:56:30|61284.5|61188.5|61284.5|61188.5|61284.5|61188.5|61284.5|61188.5|1
1721005000000|2024-07-15 00:56:40|61280.8|61184.8|61274.8|61178.8|61280.8|61184.8|61274.8|61178.8|2
1721005010000|2024-07-15 00:56:50|61257.6|61161.6|61267.3|61171.3|61267.9|61171.9|61256.3|61160.3|8
1721005020000|2024-07-15 00:57:00|61267.9|61171.9|61259.3|61163.3|61267.9|61171.9|61259.3|61163.3|3
1721005030000|2024-07-15 00:57:10|61262.9|61166.9|61275|61179|61275|61179|61262.9|61166.9|8
1721005040000|2024-07-15 00:57:20|61274.3|61178.3|61263.3|61167.3|61274.3|61178.3|61263.3|61167.3|4
1721005050000|2024-07-15 00:57:30|61264.6|61168.6|61255.3|61159.3|61264.6|61168.6|61255.3|61159.3|4
1721005080000|2024-07-15 00:58:00|61257.6|61161.6|61264.8|61168.8|61266|61170|61257.6|61161.6|7
1721005090000|2024-07-15 00:58:10|61263|61167|61267|61171|61267|61171|61263|61167|4
1721005100000|2024-07-15 00:58:20|61278.2|61182.2|61267|61171|61278.2|61182.2|61267|61171|4
1721005110000|2024-07-15 00:58:30|61264.5|61168.5|61264.5|61168.5|61264.5|61168.5|61264.5|61168.5|1
1721005120000|2024-07-15 00:58:40|61265.9|61169.9|61266|61170|61266.1|61170.1|61265.9|61169.9|4
1721005130000|2024-07-15 00:58:50|61266.1|61170.1|61262|61166|61266.1|61170.1|61262|61166|5
1721005140000|2024-07-15 00:59:00|61263.8|61167.8|61264|61168|61264|61168|61263.8|61167.8|2
1721005150000|2024-07-15 00:59:10|61265|61169|61265.9|61169.9|61265.9|61169.9|61265|61169|2
1721005160000|2024-07-15 00:59:20|61265|61169|61259.8|61163.8|61265|61169|61259.8|61163.8|4
1721005170000|2024-07-15 00:59:30|61273|61177|61260|61164|61273|61177|61260|61164|3
1721005180000|2024-07-15 00:59:40|61263|61167|61263|61167|61263|61167|61263|61167|1
1721005190000|2024-07-15 00:59:50|61265.8|61169.8|61265.1|61169.1|61265.8|61169.8|61265.1|61169.1|2
1721005200000|2024-07-15 01:00:00|61258.9|61162.9|61259.9|61163.9|61259.9|61163.9|61256.9|61160.9|3
1721005210000|2024-07-15 01:00:10|61262.9|61166.9|61260.5|61164.5|61282.5|61186.5|61260.5|61164.5|5
1721005220000|2024-07-15 01:00:20|61250|61154|61250|61154|61250|61154|61250|61154|1
1721005230000|2024-07-15 01:00:30|61257.6|61161.6|61260.7|61164.7|61260.7|61164.7|61257.6|61161.6|5
1721005240000|2024-07-15 01:00:40|61260.4|61164.4|61269.3|61173.3|61282|61186|61260.4|61164.4|3
1721005260000|2024-07-15 01:01:00|61267|61171|61258.1|61162.1|61268|61172|61257.6|61161.6|6
1721005270000|2024-07-15 01:01:10|61258.8|61162.8|61259.3|61163.3|61260.7|61164.7|61258.8|61162.8|4
1721005280000|2024-07-15 01:01:20|61277.9|61181.9|61298.1|61202.1|61298.1|61202.1|61277.9|61181.9|8
1721005290000|2024-07-15 01:01:30|61285|61189|61288|61192|61298.6|61202.6|61279.2|61183.2|25
1721005300000|2024-07-15 01:01:40|61297.7|61201.7|61302.3|61206.3|61304.6|61208.6|61285.3|61189.3|26
1721005310000|2024-07-15 01:01:50|61302.6|61206.6|61290.6|61194.6|61303.3|61207.3|61290|61194|22
1721005320000|2024-07-15 01:02:00|61303.7|61207.7|61313.8|61217.8|61334.1|61238.1|61300.5|61204.5|22
1721005330000|2024-07-15 01:02:10|61329.5|61233.5|61326.5|61230.5|61331.9|61235.9|61309|61213|9
1721005340000|2024-07-15 01:02:20|61327.3|61231.3|61276.7|61180.7|61327.3|61231.3|61276.7|61180.7|11
1721005350000|2024-07-15 01:02:30|61278|61182|61289.3|61193.3|61298.6|61202.6|61274.4|61178.4|19
1721005360000|2024-07-15 01:02:40|61298.6|61202.6|61292.9|61196.9|61298.6|61202.6|61285.7|61189.7|15
1721005370000|2024-07-15 01:02:50|61285.7|61189.7|61274.3|61178.3|61300.8|61204.8|61274.3|61178.3|20
1721005380000|2024-07-15 01:03:00|61285|61189|61278.5|61182.5|61285|61189|61274.1|61178.1|4
1721005390000|2024-07-15 01:03:10|61264.9|61168.9|61266.1|61170.1|61266.7|61170.7|61264.9|61168.9|10
1721005400000|2024-07-15 01:03:20|61257.2|61161.2|61261|61165|61261|61165|61257.2|61161.2|2
1721005410000|2024-07-15 01:03:30|61264|61168|61264|61168|61264.2|61168.2|61263|61167|4
1721005420000|2024-07-15 01:03:40|61263.6|61167.6|61263.6|61167.6|61264|61168|61263.6|61167.6|3
1721005430000|2024-07-15 01:03:50|61264|61168|61264|61168|61264|61168|61264|61168|1
1721005440000|2024-07-15 01:04:00|61263.9|61167.9|61263.9|61167.9|61263.9|61167.9|61263.9|61167.9|1
1721005450000|2024-07-15 01:04:10|61264|61168|61264|61168|61264|61168|61264|61168|1
1721005460000|2024-07-15 01:04:20|61259.5|61163.5|61254.2|61158.2|61261|61165|61252|61156|4
1721005470000|2024-07-15 01:04:30|61251.1|61155.1|61254.2|61158.2|61254.2|61158.2|61251.1|61155.1|4
1721005480000|2024-07-15 01:04:40|61256.1|61160.1|61256.1|61160.1|61256.1|61160.1|61256.1|61160.1|1
1721005490000|2024-07-15 01:04:50|61254.7|61158.7|61256.1|61160.1|61256.1|61160.1|61254.7|61158.7|2
1721005500000|2024-07-15 01:05:00|61255.2|61159.2|61296.9|61200.9|61298.1|61202.1|61254.7|61158.7|24
1721005510000|2024-07-15 01:05:10|61298.1|61202.1|61321.9|61225.9|61321.9|61225.9|61296.8|61200.8|24
1721005520000|2024-07-15 01:05:20|61325.8|61229.8|61362.2|61266.2|61362.2|61266.2|61316.6|61220.6|28
1721005530000|2024-07-15 01:05:30|61364.5|61268.5|61362.2|61266.2|61370.8|61274.8|61362.2|61266.2|23
1721005540000|2024-07-15 01:05:40|61362.6|61266.6|61376.7|61280.7|61376.7|61280.7|61358.4|61262.4|20
1721005550000|2024-07-15 01:05:50|61344.2|61248.2|61382.7|61286.7|61387.4|61291.4|61344.2|61248.2|25
1721005560000|2024-07-15 01:06:00|61387.4|61291.4|61393.5|61297.5|61404.8|61308.8|61382.7|61286.7|25
1721005570000|2024-07-15 01:06:10|61384.4|61288.4|61394.5|61298.5|61394.5|61298.5|61376.2|61280.2|15
1721005580000|2024-07-15 01:06:20|61392.6|61296.6|61402.3|61306.3|61423|61327|61392.6|61296.6|26
1721005590000|2024-07-15 01:06:30|61407.1|61311.1|61418|61322|61426.6|61330.6|61400.5|61304.5|32
1721005600000|2024-07-15 01:06:40|61407|61311|61415.4|61319.4|61415.4|61319.4|61382.9|61286.9|23
1721005610000|2024-07-15 01:06:50|61417.8|61321.8|61399.4|61303.4|61422|61326|61391.7|61295.7|31
1721005620000|2024-07-15 01:07:00|61394.7|61298.7|61395.9|61299.9|61404.9|61308.9|61394.7|61298.7|21
1721005630000|2024-07-15 01:07:10|61404|61308|61391.1|61295.1|61417.6|61321.6|61391.1|61295.1|13
1721005640000|2024-07-15 01:07:20|61384.1|61288.1|61370.1|61274.1|61384.1|61288.1|61367.5|61271.5|10
1721005650000|2024-07-15 01:07:30|61367.5|61271.5|61368.1|61272.1|61368.1|61272.1|61367.5|61271.5|2
1721005660000|2024-07-15 01:07:40|61367.9|61271.9|61349.3|61253.3|61367.9|61271.9|61349.3|61253.3|12
1721005670000|2024-07-15 01:07:50|61346.6|61250.6|61350.7|61254.7|61366|61270|61346.6|61250.6|5
1721005680000|2024-07-15 01:08:00|61350.8|61254.8|61351.6|61255.6|61357.7|61261.7|61350.8|61254.8|6
1721005700000|2024-07-15 01:08:20|61345.5|61249.5|61346.3|61250.3|61346.3|61250.3|61345.5|61249.5|2
1721005720000|2024-07-15 01:08:40|61342.6|61246.6|61328.1|61232.1|61342.6|61246.6|61328.1|61232.1|6
1721005730000|2024-07-15 01:08:50|61327.6|61231.6|61326.8|61230.8|61327.6|61231.6|61326.8|61230.8|3
1721005740000|2024-07-15 01:09:00|61335|61239|61338.1|61242.1|61339.4|61243.4|61335|61239|4
1721005750000|2024-07-15 01:09:10|61341.8|61245.8|61391.9|61295.9|61391.9|61295.9|61341.8|61245.8|26
1721005760000|2024-07-15 01:09:20|61378.9|61282.9|61389.5|61293.5|61392.4|61296.4|61361.1|61265.1|18
1721005770000|2024-07-15 01:09:30|61394.9|61298.9|61431|61335|61431|61335|61389.5|61293.5|22
1721005780000|2024-07-15 01:09:40|61429.5|61333.5|61439.2|61343.2|61458.7|61362.7|61429.5|61333.5|27
1721005790000|2024-07-15 01:09:50|61436|61340|61456|61360|61458.7|61362.7|61436|61340|32
1721005800000|2024-07-15 01:10:00|61452.8|61356.8|61439.2|61343.2|61459|61363|61435.5|61339.5|32
1721005810000|2024-07-15 01:10:10|61445.3|61349.3|61418|61322|61448|61352|61413.4|61317.4|30
1721005820000|2024-07-15 01:10:20|61417.2|61321.2|61417.1|61321.1|61418|61322|61413.3|61317.3|22
1721005830000|2024-07-15 01:10:30|61418|61322|61416.5|61320.5|61420.8|61324.8|61412|61316|23
1721005840000|2024-07-15 01:10:40|61418|61322|61447.2|61351.2|61450.1|61354.1|61416.5|61320.5|28
1721005850000|2024-07-15 01:10:50|61447.6|61351.6|61458|61362|61458|61362|61447.2|61351.2|22
1721005860000|2024-07-15 01:11:00|61457.7|61361.7|61458.7|61362.7|61458.9|61362.9|61447.8|61351.8|29
1721005870000|2024-07-15 01:11:10|61456.2|61360.2|61458.7|61362.7|61458.7|61362.7|61454|61358|20
1721005880000|2024-07-15 01:11:20|61456.2|61360.2|61526.5|61430.5|61543.8|61447.8|61448|61352|30
1721005890000|2024-07-15 01:11:30|61525.2|61429.2|61543.7|61447.7|61559.5|61463.5|61517.2|61421.2|25
1721005900000|2024-07-15 01:11:40|61546.1|61450.1|61548|61452|61562.2|61466.2|61546.1|61450.1|24
1721005910000|2024-07-15 01:11:50|61536.1|61440.1|61558.4|61462.4|61558.4|61462.4|61533|61437|18
1721005920000|2024-07-15 01:12:00|61543.3|61447.3|61574|61478|61574|61478|61528|61432|14
1721005930000|2024-07-15 01:12:10|61575.5|61479.5|61510.8|61414.8|61579|61483|61509|61413|26
1721005940000|2024-07-15 01:12:20|61510|61414|61503.1|61407.1|61517.6|61421.6|61499.1|61403.1|12
1721005950000|2024-07-15 01:12:30|61512.6|61416.6|61471.4|61375.4|61512.6|61416.6|61470.8|61374.8|14
1721005960000|2024-07-15 01:12:40|61485.1|61389.1|61514.7|61418.7|61515.9|61419.9|61485.1|61389.1|23
1721005970000|2024-07-15 01:12:50|61511.9|61415.9|61506.1|61410.1|61515.9|61419.9|61500|61404|15
1721005980000|2024-07-15 01:13:00|61515.9|61419.9|61508|61412|61515.9|61419.9|61480.5|61384.5|15
1721005990000|2024-07-15 01:13:10|61500|61404|61551.1|61455.1|61553|61457|61500|61404|25
1721006000000|2024-07-15 01:13:20|61552|61456|61552.6|61456.6|61559.4|61463.4|61541.2|61445.2|23
1721006010000|2024-07-15 01:13:30|61547.6|61451.6|61548|61452|61550.8|61454.8|61534|61438|10
1721006020000|2024-07-15 01:13:40|61553.5|61457.5|61547.9|61451.9|61564.7|61468.7|61546.5|61450.5|16
1721006030000|2024-07-15 01:13:50|61547.4|61451.4|61561.7|61465.7|61564.6|61468.6|61546|61450|7
1721006040000|2024-07-15 01:14:00|61564.6|61468.6|61543.4|61447.4|61564.6|61468.6|61543.4|61447.4|4
1721006050000|2024-07-15 01:14:10|61542.4|61446.4|61546.2|61450.2|61546.2|61450.2|61531|61435|15
1721006060000|2024-07-15 01:14:20|61546|61450|61523|61427|61552|61456|61521|61425|16
1721006070000|2024-07-15 01:14:30|61524|61428|61530.3|61434.3|61530.3|61434.3|61524|61428|6
1721006080000|2024-07-15 01:14:40|61531.1|61435.1|61552.1|61456.1|61565.7|61469.7|61531.1|61435.1|29
1721006090000|2024-07-15 01:14:50|61562.7|61466.7|61530|61434|61565.7|61469.7|61528|61432|13
1721006100000|2024-07-15 01:15:00|61529.9|61433.9|61531.8|61435.8|61546.9|61450.9|61529.9|61433.9|7
1721006110000|2024-07-15 01:15:10|61530.2|61434.2|61509.5|61413.5|61538.5|61442.5|61509.5|61413.5|7
1721006120000|2024-07-15 01:15:20|61509.9|61413.9|61481.5|61385.5|61510.2|61414.2|61481.5|61385.5|8
1721006130000|2024-07-15 01:15:30|61474.5|61378.5|61501.5|61405.5|61501.5|61405.5|61458|61362|10
1721006140000|2024-07-15 01:15:40|61497.6|61401.6|61466|61370|61497.6|61401.6|61465.6|61369.6|10
1721006150000|2024-07-15 01:15:50|61468.8|61372.8|61502|61406|61508.5|61412.5|61468.8|61372.8|20
1721006160000|2024-07-15 01:16:00|61514.8|61418.8|61558.1|61462.1|61558.1|61462.1|61500.3|61404.3|17
1721006170000|2024-07-15 01:16:10|61561.2|61465.2|61576|61480|61579|61483|61546.1|61450.1|25
1721006180000|2024-07-15 01:16:20|61579|61483|61661.2|61565.2|61675.3|61579.3|61579|61483|32
1721006190000|2024-07-15 01:16:30|61664.6|61568.6|61692|61596|61694.5|61598.5|61657.6|61561.6|32
1721006200000|2024-07-15 01:16:40|61685.1|61589.1|61682.4|61586.4|61692|61596|61677.5|61581.5|11
1721006210000|2024-07-15 01:16:50|61692|61596|61678.5|61582.5|61692|61596|61662.1|61566.1|18
1721006220000|2024-07-15 01:17:00|61680.1|61584.1|61646.6|61550.6|61688.2|61592.2|61646.6|61550.6|14
1721006230000|2024-07-15 01:17:10|61640.5|61544.5|61674.2|61578.2|61674.2|61578.2|61640.5|61544.5|22
1721006240000|2024-07-15 01:17:20|61671.6|61575.6|61708.3|61612.3|61709.2|61613.2|61671.5|61575.5|28
1721006250000|2024-07-15 01:17:30|61703|61607|61767.9|61671.9|61776.4|61680.4|61703|61607|39
1721006260000|2024-07-15 01:17:40|61777.8|61681.8|61785|61689|61814|61718|61777.8|61681.8|34
1721006270000|2024-07-15 01:17:50|61784.1|61688.1|61777.3|61681.3|61790.5|61694.5|61752.2|61656.2|26
1721006280000|2024-07-15 01:18:00|61771.3|61675.3|61758.1|61662.1|61790.1|61694.1|61757.7|61661.7|32
1721006290000|2024-07-15 01:18:10|61757.5|61661.5|61729|61633|61758.1|61662.1|61729|61633|14
1721006300000|2024-07-15 01:18:20|61726.8|61630.8|61764.8|61668.8|61764.8|61668.8|61718.6|61622.6|34
1721006310000|2024-07-15 01:18:30|61764.3|61668.3|61794.1|61698.1|61795.7|61699.7|61764.3|61668.3|35
1721006320000|2024-07-15 01:18:40|61792.4|61696.4|61810.5|61714.5|61833.3|61737.3|61790.1|61694.1|36
1721006330000|2024-07-15 01:18:50|61809.6|61713.6|61807.6|61711.6|61809.6|61713.6|61790|61694|31
1721006340000|2024-07-15 01:19:00|61810.6|61714.6|61848|61752|61848|61752|61804.1|61708.1|39
1721006350000|2024-07-15 01:19:10|61844|61748|61826.1|61730.1|61849.5|61753.5|61826.1|61730.1|32
1721006360000|2024-07-15 01:19:20|61830.4|61734.4|61836.5|61740.5|61839.9|61743.9|61802|61706|34
1721006370000|2024-07-15 01:19:30|61838|61742|61839.8|61743.8|61851.6|61755.6|61836.3|61740.3|30
1721006380000|2024-07-15 01:19:40|61838.7|61742.7|61835.5|61739.5|61846|61750|61834.7|61738.7|28
1721006390000|2024-07-15 01:19:50|61835.9|61739.9|61810.4|61714.4|61835.9|61739.9|61810.4|61714.4|21
1721006400000|2024-07-15 01:20:00|61810.7|61714.7|61784.8|61688.8|61810.7|61714.7|61784.8|61688.8|9
1721006410000|2024-07-15 01:20:10|61783.3|61687.3|61783|61687|61794.5|61698.5|61748.9|61652.9|22
1721006420000|2024-07-15 01:20:20|61782.4|61686.4|61778.2|61682.2|61783.7|61687.7|61749.5|61653.5|31
1721006430000|2024-07-15 01:20:30|61780|61684|61783.4|61687.4|61797.5|61701.5|61767.8|61671.8|34
1721006440000|2024-07-15 01:20:40|61787.8|61691.8|61748.1|61652.1|61787.8|61691.8|61734.1|61638.1|32
1721006450000|2024-07-15 01:20:50|61746.3|61650.3|61729.1|61633.1|61750.3|61654.3|61729.1|61633.1|25
1721006460000|2024-07-15 01:21:00|61731.9|61635.9|61720.4|61624.4|61733.7|61637.7|61720.4|61624.4|15
1721006470000|2024-07-15 01:21:10|61721|61625|61712|61616|61730.1|61634.1|61712|61616|10
1721006480000|2024-07-15 01:21:20|61711|61615|61764.5|61668.5|61764.9|61668.9|61711|61615|23
1721006490000|2024-07-15 01:21:30|61766.6|61670.6|61727.5|61631.5|61778|61682|61727.5|61631.5|28
1721006500000|2024-07-15 01:21:40|61724.8|61628.8|61724.3|61628.3|61727.4|61631.4|61718.1|61622.1|24
1721006510000|2024-07-15 01:21:50|61725.4|61629.4|61723.7|61627.7|61728.2|61632.2|61718.1|61622.1|21
1721006520000|2024-07-15 01:22:00|61723.2|61627.2|61747.5|61651.5|61749.1|61653.1|61723.2|61627.2|29
1721006530000|2024-07-15 01:22:10|61748.1|61652.1|61718.1|61622.1|61754.1|61658.1|61718.1|61622.1|30
1721006540000|2024-07-15 01:22:20|61721.6|61625.6|61718.1|61622.1|61725.1|61629.1|61718.1|61622.1|3
1721006550000|2024-07-15 01:22:30|61721.6|61625.6|61718.1|61622.1|61725.1|61629.1|61718.1|61622.1|11
1721006560000|2024-07-15 01:22:40|61721.7|61625.7|61746.4|61650.4|61747.4|61651.4|61721.7|61625.7|21
1721006570000|2024-07-15 01:22:50|61746.5|61650.5|61778.1|61682.1|61778.1|61682.1|61745.5|61649.5|21
1721006580000|2024-07-15 01:23:00|61778.2|61682.2|61766|61670|61778.2|61682.2|61747.9|61651.9|27
1721006590000|2024-07-15 01:23:10|61767.4|61671.4|61774.2|61678.2|61778.4|61682.4|61767.4|61671.4|27
1721006600000|2024-07-15 01:23:20|61773.9|61677.9|61718.1|61622.1|61773.9|61677.9|61718.1|61622.1|27
1721006610000|2024-07-15 01:23:30|61719|61623|61703.5|61607.5|61730|61634|61703.5|61607.5|15
1721006620000|2024-07-15 01:23:40|61698.2|61602.2|61692.8|61596.8|61699.3|61603.3|61692.2|61596.2|7
1721006630000|2024-07-15 01:23:50|61692.2|61596.2|61728.6|61632.6|61728.9|61632.9|61692.2|61596.2|16
1721006640000|2024-07-15 01:24:00|61728.3|61632.3|61698|61602|61732.1|61636.1|61695.9|61599.9|18
1721006650000|2024-07-15 01:24:10|61696.6|61600.6|61681.2|61585.2|61696.6|61600.6|61681.2|61585.2|12
1721006660000|2024-07-15 01:24:20|61680|61584|61673.7|61577.7|61680|61584|61657.7|61561.7|18
1721006670000|2024-07-15 01:24:30|61678|61582|61710|61614|61710|61614|61678|61582|30
1721006680000|2024-07-15 01:24:40|61709|61613|61707.9|61611.9|61709|61613|61704.1|61608.1|23
1721006690000|2024-07-15 01:24:50|61706.2|61610.2|61702.3|61606.3|61707.9|61611.9|61698.1|61602.1|32
1721006700000|2024-07-15 01:25:00|61707.9|61611.9|61691.8|61595.8|61707.9|61611.9|61682.1|61586.1|14
1721006710000|2024-07-15 01:25:10|61691.2|61595.2|61700|61604|61701.1|61605.1|61683.1|61587.1|14
1721006720000|2024-07-15 01:25:20|61698.1|61602.1|61708.3|61612.3|61716.6|61620.6|61698.1|61602.1|21
1721006730000|2024-07-15 01:25:30|61698.1|61602.1|61697.8|61601.8|61707.7|61611.7|61691.1|61595.1|15
1721006740000|2024-07-15 01:25:40|61694.1|61598.1|61680.5|61584.5|61694.1|61598.1|61668.1|61572.1|15
1721006750000|2024-07-15 01:25:50|61676.7|61580.7|61690.5|61594.5|61694.2|61598.2|61676.7|61580.7|4
1721006760000|2024-07-15 01:26:00|61699|61603|61674.2|61578.2|61699|61603|61670.7|61574.7|24
1721006770000|2024-07-15 01:26:10|61696.5|61600.5|61708.5|61612.5|61708.5|61612.5|61684.6|61588.6|23
1721006780000|2024-07-15 01:26:20|61704.6|61608.6|61678.1|61582.1|61708.5|61612.5|61678.1|61582.1|19
1721006790000|2024-07-15 01:26:30|61674|61578|61674.6|61578.6|61674.6|61578.6|61673.2|61577.2|5
1721006800000|2024-07-15 01:26:40|61676.2|61580.2|61681.5|61585.5|61708|61612|61676.2|61580.2|23
1721006810000|2024-07-15 01:26:50|61680.6|61584.6|61686.1|61590.1|61694.2|61598.2|61676|61580|17
1721006820000|2024-07-15 01:27:00|61684.4|61588.4|61671|61575|61699.5|61603.5|61671|61575|7
1721006830000|2024-07-15 01:27:10|61662|61566|61665|61569|61665|61569|61658|61562|15
1721006840000|2024-07-15 01:27:20|61665.1|61569.1|61657.6|61561.6|61670.5|61574.5|61657.6|61561.6|8
1721006850000|2024-07-15 01:27:30|61655.5|61559.5|61622.6|61526.6|61655.5|61559.5|61609.1|61513.1|19
1721006860000|2024-07-15 01:27:40|61620.4|61524.4|61584|61488|61629.9|61533.9|61574|61478|20
1721006870000|2024-07-15 01:27:50|61586|61490|61624.2|61528.2|61625|61529|61586|61490|18
1721006880000|2024-07-15 01:28:00|61627.5|61531.5|61602.7|61506.7|61627.5|61531.5|61599.8|61503.8|16
1721006890000|2024-07-15 01:28:10|61610.6|61514.6|61586.9|61490.9|61615.7|61519.7|61586.9|61490.9|12
1721006900000|2024-07-15 01:28:20|61586|61490|61589|61493|61603|61507|61584.3|61488.3|10
1721006910000|2024-07-15 01:28:30|61586.1|61490.1|61597.7|61501.7|61608|61512|61584.2|61488.2|16
1721006920000|2024-07-15 01:28:40|61596.9|61500.9|61594.4|61498.4|61596.9|61500.9|61588|61492|10
1721006930000|2024-07-15 01:28:50|61593.1|61497.1|61575|61479|61600.7|61504.7|61572.5|61476.5|13
1721006940000|2024-07-15 01:29:00|61575.6|61479.6|61540|61444|61590.5|61494.5|61540|61444|15
1721006950000|2024-07-15 01:29:10|61583|61487|61553.3|61457.3|61583|61487|61539|61443|20
1721006960000|2024-07-15 01:29:20|61546.1|61450.1|61519.1|61423.1|61547.4|61451.4|61506.1|61410.1|25
1721006970000|2024-07-15 01:29:30|61532.5|61436.5|61496|61400|61532.5|61436.5|61487.2|61391.2|24
1721006980000|2024-07-15 01:29:40|61497|61401|61503.6|61407.6|61522.7|61426.7|61497|61401|21
1721006990000|2024-07-15 01:29:50|61499.7|61403.7|61480.4|61384.4|61502.5|61406.5|61472.2|61376.2|12
1721007000000|2024-07-15 01:30:00|61473.5|61377.5|61500.3|61404.3|61502.3|61406.3|61460|61364|23
1721007010000|2024-07-15 01:30:10|61502.3|61406.3|61514.4|61418.4|61524.9|61428.9|61497|61401|27
1721007020000|2024-07-15 01:30:20|61511.8|61415.8|61518.7|61422.7|61524.9|61428.9|61504|61408|28
1721007030000|2024-07-15 01:30:30|61519.1|61423.1|61482.5|61386.5|61524.9|61428.9|61482.5|61386.5|24
1721007040000|2024-07-15 01:30:40|61479|61383|61461|61365|61495.4|61399.4|61458.7|61362.7|10
1721007050000|2024-07-15 01:30:50|61459.5|61363.5|61459|61363|61459.5|61363.5|61458.1|61362.1|6
1721007060000|2024-07-15 01:31:00|61458.1|61362.1|61425.3|61329.3|61469|61373|61421.6|61325.6|17
1721007070000|2024-07-15 01:31:10|61423.8|61327.8|61431.1|61335.1|61450.5|61354.5|61420|61324|12
1721007080000|2024-07-15 01:31:20|61440.1|61344.1|61425.5|61329.5|61440.1|61344.1|61425.5|61329.5|12
1721007090000|2024-07-15 01:31:30|61428|61332|61433.6|61337.6|61448|61352|61420.1|61324.1|13
1721007100000|2024-07-15 01:31:40|61433.1|61337.1|61395.9|61299.9|61443.5|61347.5|61395.7|61299.7|16
1721007110000|2024-07-15 01:31:50|61398.1|61302.1|61387.9|61291.9|61398.8|61302.8|61387.9|61291.9|9
1721007120000|2024-07-15 01:32:00|61390.7|61294.7|61388.9|61292.9|61410.5|61314.5|61387.9|61291.9|15
1721007130000|2024-07-15 01:32:10|61388|61292|61410.5|61314.5|61410.5|61314.5|61388|61292|6
1721007140000|2024-07-15 01:32:20|61395|61299|61387.1|61291.1|61408.5|61312.5|61383.9|61287.9|11
1721007150000|2024-07-15 01:32:30|61385.6|61289.6|61390.6|61294.6|61406.5|61310.5|61384|61288|12
1721007160000|2024-07-15 01:32:40|61388.6|61292.6|61387.5|61291.5|61388.6|61292.6|61387.5|61291.5|3
1721007170000|2024-07-15 01:32:50|61389.9|61293.9|61384.5|61288.5|61399.5|61303.5|61380.9|61284.9|12
1721007180000|2024-07-15 01:33:00|61367.1|61271.1|61371.5|61275.5|61395.5|61299.5|61359.6|61263.6|12
1721007190000|2024-07-15 01:33:10|61367|61271|61375.2|61279.2|61376|61280|61367|61271|14
1721007200000|2024-07-15 01:33:20|61396.5|61300.5|61386|61290|61396.5|61300.5|61378.6|61282.6|14
1721007210000|2024-07-15 01:33:30|61384.1|61288.1|61385.6|61289.6|61387.5|61291.5|61382.2|61286.2|10
1721007220000|2024-07-15 01:33:40|61387.1|61291.1|61379.5|61283.5|61387.1|61291.1|61379.5|61283.5|2
1721007230000|2024-07-15 01:33:50|61379.8|61283.8|61386.6|61290.6|61388|61292|61374.1|61278.1|12
1721007240000|2024-07-15 01:34:00|61393.1|61297.1|61416.8|61320.8|61416.8|61320.8|61388.1|61292.1|20
1721007250000|2024-07-15 01:34:10|61415.1|61319.1|61419.5|61323.5|61426.4|61330.4|61401.1|61305.1|26
1721007260000|2024-07-15 01:34:20|61400.5|61304.5|61391.7|61295.7|61407.5|61311.5|61385.1|61289.1|7
1721007270000|2024-07-15 01:34:30|61376.4|61280.4|61381.5|61285.5|61395|61299|61376.4|61280.4|4
1721007280000|2024-07-15 01:34:40|61383|61287|61374.5|61278.5|61389.5|61293.5|61374.5|61278.5|8
1721007290000|2024-07-15 01:34:50|61374.9|61278.9|61359|61263|61379.5|61283.5|61359|61263|15
1721007300000|2024-07-15 01:35:00|61360.8|61264.8|61359.1|61263.1|61370|61274|61359.1|61263.1|10
1721007310000|2024-07-15 01:35:10|61359.9|61263.9|61357.6|61261.6|61376.1|61280.1|61357.6|61261.6|14
1721007320000|2024-07-15 01:35:20|61356.5|61260.5|61371|61275|61397|61301|61353.9|61257.9|17
1721007330000|2024-07-15 01:35:30|61370.6|61274.6|61370.6|61274.6|61370.6|61274.6|61365.9|61269.9|7
1721007340000|2024-07-15 01:35:40|61376.4|61280.4|61396.5|61300.5|61397.5|61301.5|61375.1|61279.1|6
1721007350000|2024-07-15 01:35:50|61380.5|61284.5|61373|61277|61380.5|61284.5|61369.6|61273.6|4
1721007360000|2024-07-15 01:36:00|61371.6|61275.6|61372|61276|61372.9|61276.9|61371.6|61275.6|4
1721007370000|2024-07-15 01:36:10|61369.6|61273.6|61376|61280|61376|61280|61365.9|61269.9|7
1721007380000|2024-07-15 01:36:20|61376.4|61280.4|61360.6|61264.6|61394|61298|61360.6|61264.6|10
1721007390000|2024-07-15 01:36:30|61369.5|61273.5|61355.5|61259.5|61369.5|61273.5|61353.6|61257.6|3
1721007410000|2024-07-15 01:36:50|61347.5|61251.5|61341|61245|61347.5|61251.5|61330|61234|10
1721007420000|2024-07-15 01:37:00|61342.9|61246.9|61324|61228|61346|61250|61324|61228|4
1721007430000|2024-07-15 01:37:10|61324.7|61228.7|61313.5|61217.5|61327|61231|61310|61214|14
1721007440000|2024-07-15 01:37:20|61315|61219|61308|61212|61315|61219|61308|61212|5
1721007450000|2024-07-15 01:37:30|61308.7|61212.7|61304|61208|61310.8|61214.8|61304|61208|5
1721007460000|2024-07-15 01:37:40|61305.4|61209.4|61305.6|61209.6|61308.7|61212.7|61304.9|61208.9|11
1721007470000|2024-07-15 01:37:50|61305.4|61209.4|61318.9|61222.9|61318.9|61222.9|61305.4|61209.4|7
1721007480000|2024-07-15 01:38:00|61315.8|61219.8|61314|61218|61322|61226|61307.4|61211.4|10
1721007490000|2024-07-15 01:38:10|61312|61216|61308.3|61212.3|61312.5|61216.5|61306.2|61210.2|7
1721007500000|2024-07-15 01:38:20|61307|61211|61307|61211|61309.3|61213.3|61306.2|61210.2|10
1721007510000|2024-07-15 01:38:30|61306.2|61210.2|61307.8|61211.8|61311.9|61215.9|61306.2|61210.2|12
1721007520000|2024-07-15 01:38:40|61315.4|61219.4|61309.6|61213.6|61317.3|61221.3|61309.6|61213.6|5
1721007530000|2024-07-15 01:38:50|61308.9|61212.9|61308.9|61212.9|61308.9|61212.9|61308.9|61212.9|1
1721007540000|2024-07-15 01:39:00|61311|61215|61315.1|61219.1|61317.3|61221.3|61308.5|61212.5|8
1721007550000|2024-07-15 01:39:10|61316.1|61220.1|61319.4|61223.4|61319.4|61223.4|61315.7|61219.7|8
1721007560000|2024-07-15 01:39:20|61344.5|61248.5|61340|61244|61344.5|61248.5|61320.6|61224.6|8
1721007570000|2024-07-15 01:39:30|61324.7|61228.7|61319.1|61223.1|61326|61230|61316.2|61220.2|7
1721007580000|2024-07-15 01:39:40|61319.4|61223.4|61336.6|61240.6|61352.8|61256.8|61319.4|61223.4|24
1721007590000|2024-07-15 01:39:50|61335.8|61239.8|61332.1|61236.1|61352.8|61256.8|61330.2|61234.2|21
1721007600000|2024-07-15 01:40:00|61337.2|61241.2|61313|61217|61338|61242|61303.1|61207.1|21
1721007610000|2024-07-15 01:40:10|61314.6|61218.6|61320.7|61224.7|61325.6|61229.6|61313.8|61217.8|14
1721007620000|2024-07-15 01:40:20|61332.2|61236.2|61313.1|61217.1|61332.2|61236.2|61313.1|61217.1|10
1721007630000|2024-07-15 01:40:30|61313|61217|61321.3|61225.3|61334.1|61238.1|61313|61217|10
1721007640000|2024-07-15 01:40:40|61321.9|61225.9|61325.6|61229.6|61325.6|61229.6|61321.9|61225.9|6
1721007650000|2024-07-15 01:40:50|61322.1|61226.1|61328.2|61232.2|61328.2|61232.2|61322.1|61226.1|8
1721007660000|2024-07-15 01:41:00|61325.7|61229.7|61325.6|61229.6|61325.7|61229.7|61323.8|61227.8|9
1721007670000|2024-07-15 01:41:10|61319.3|61223.3|61325.5|61229.5|61325.5|61229.5|61317.8|61221.8|6
1721007680000|2024-07-15 01:41:20|61322.8|61226.8|61320.2|61224.2|61322.8|61226.8|61314.6|61218.6|10
1721007690000|2024-07-15 01:41:30|61322.3|61226.3|61346.9|61250.9|61352.1|61256.1|61322.1|61226.1|22
1721007700000|2024-07-15 01:41:40|61348.2|61252.2|61366.6|61270.6|61370.6|61274.6|61341.8|61245.8|20
1721007710000|2024-07-15 01:41:50|61370.5|61274.5|61382.8|61286.8|61398|61302|61366.6|61270.6|23
1721007720000|2024-07-15 01:42:00|61380.6|61284.6|61391.4|61295.4|61391.5|61295.5|61380.6|61284.6|5
1721007730000|2024-07-15 01:42:10|61406.1|61310.1|61387.8|61291.8|61406.1|61310.1|61380.1|61284.1|26
1721007740000|2024-07-15 01:42:20|61388.7|61292.7|61398|61302|61420.4|61324.4|61388.7|61292.7|21
1721007750000|2024-07-15 01:42:30|61395.9|61299.9|61432.5|61336.5|61432.5|61336.5|61394.1|61298.1|21
1721007760000|2024-07-15 01:42:40|61441.1|61345.1|61406.8|61310.8|61441.1|61345.1|61398.1|61302.1|15
1721007770000|2024-07-15 01:42:50|61406.2|61310.2|61394.6|61298.6|61413.1|61317.1|61390.1|61294.1|17
1721007780000|2024-07-15 01:43:00|61394.1|61298.1|61395.6|61299.6|61408|61312|61388.9|61292.9|18
1721007790000|2024-07-15 01:43:10|61395.7|61299.7|61355.4|61259.4|61404.4|61308.4|61355.4|61259.4|13
1721007800000|2024-07-15 01:43:20|61353.4|61257.4|61321.9|61225.9|61353.4|61257.4|61311.9|61215.9|13
1721007810000|2024-07-15 01:43:30|61315.7|61219.7|61329.6|61233.6|61338.6|61242.6|61313.9|61217.9|27
1721007820000|2024-07-15 01:43:40|61328.1|61232.1|61320|61224|61333.4|61237.4|61320|61224|14
1721007830000|2024-07-15 01:43:50|61319.8|61223.8|61310.5|61214.5|61329.9|61233.9|61309.3|61213.3|10
1721007840000|2024-07-15 01:44:00|61321.4|61225.4|61317.6|61221.6|61322.1|61226.1|61312.2|61216.2|4
1721007850000|2024-07-15 01:44:10|61308.8|61212.8|61315.7|61219.7|61322.4|61226.4|61308.8|61212.8|8
1721007860000|2024-07-15 01:44:20|61312.4|61216.4|61315.8|61219.8|61336.9|61240.9|61308.8|61212.8|17
1721007870000|2024-07-15 01:44:30|61314.6|61218.6|61312.9|61216.9|61315.7|61219.7|61312.9|61216.9|9
1721007880000|2024-07-15 01:44:40|61314.3|61218.3|61312.2|61216.2|61315.1|61219.1|61311.6|61215.6|11
1721007890000|2024-07-15 01:44:50|61312.6|61216.6|61324.1|61228.1|61340.1|61244.1|61312.6|61216.6|18
1721007900000|2024-07-15 01:45:00|61337|61241|61334.6|61238.6|61339.9|61243.9|61324.1|61228.1|19
1721007910000|2024-07-15 01:45:10|61330.3|61234.3|61317.5|61221.5|61331.6|61235.6|61308.4|61212.4|18
1721007920000|2024-07-15 01:45:20|61308.4|61212.4|61309.7|61213.7|61315.1|61219.1|61307|61211|14
1721007930000|2024-07-15 01:45:30|61307|61211|61318.5|61222.5|61318.5|61222.5|61297.4|61201.4|13
1721007940000|2024-07-15 01:45:40|61301.7|61205.7|61294.1|61198.1|61301.7|61205.7|61294.1|61198.1|8
1721007950000|2024-07-15 01:45:50|61290.4|61194.4|61269.4|61173.4|61296.5|61200.5|61266.3|61170.3|14
1721007960000|2024-07-15 01:46:00|61269.9|61173.9|61295.3|61199.3|61295.3|61199.3|61269.9|61173.9|18
1721007970000|2024-07-15 01:46:10|61293.2|61197.2|61309.7|61213.7|61309.7|61213.7|61290.7|61194.7|16
1721007980000|2024-07-15 01:46:20|61296.1|61200.1|61302.2|61206.2|61320.4|61224.4|61286.9|61190.9|11
1721007990000|2024-07-15 01:46:30|61308.2|61212.2|61310.2|61214.2|61322.8|61226.8|61292.2|61196.2|25
1721008000000|2024-07-15 01:46:40|61308.9|61212.9|61308.9|61212.9|61308.9|61212.9|61308.9|61212.9|1
1721008010000|2024-07-15 01:46:50|61317.8|61221.8|61320.5|61224.5|61320.5|61224.5|61317.8|61221.8|2
1721008020000|2024-07-15 01:47:00|61311.5|61215.5|61297.5|61201.5|61313.3|61217.3|61297.5|61201.5|6
1721008030000|2024-07-15 01:47:10|61296.9|61200.9|61296.9|61200.9|61296.9|61200.9|61296.9|61200.9|1
1721008040000|2024-07-15 01:47:20|61313.3|61217.3|61315.9|61219.9|61315.9|61219.9|61305.1|61209.1|14
1721008050000|2024-07-15 01:47:30|61314.6|61218.6|61322.2|61226.2|61325.7|61229.7|61314.6|61218.6|19
1721008060000|2024-07-15 01:47:40|61324.1|61228.1|61333.6|61237.6|61336|61240|61324.1|61228.1|18
1721008070000|2024-07-15 01:47:50|61332.6|61236.6|61299.6|61203.6|61332.6|61236.6|61299.6|61203.6|24
1721008080000|2024-07-15 01:48:00|61301.2|61205.2|61300.5|61204.5|61305.9|61209.9|61292.7|61196.7|8
1721008090000|2024-07-15 01:48:10|61295.2|61199.2|61315.7|61219.7|61316.6|61220.6|61295.2|61199.2|20
1721008100000|2024-07-15 01:48:20|61316.6|61220.6|61315.4|61219.4|61316.6|61220.6|61308.3|61212.3|22
1721008110000|2024-07-15 01:48:30|61316.6|61220.6|61316.9|61220.9|61323.5|61227.5|61302.2|61206.2|26
1721008120000|2024-07-15 01:48:40|61317|61221|61329.2|61233.2|61329.2|61233.2|61316.6|61220.6|24
1721008130000|2024-07-15 01:48:50|61325.2|61229.2|61343.4|61247.4|61343.4|61247.4|61325.2|61229.2|12
1721008140000|2024-07-15 01:49:00|61345|61249|61356.3|61260.3|61366.3|61270.3|61336.3|61240.3|27
1721008150000|2024-07-15 01:49:10|61358.4|61262.4|61350.2|61254.2|61366.3|61270.3|61348.7|61252.7|26
1721008160000|2024-07-15 01:49:20|61350.9|61254.9|61340.9|61244.9|61350.9|61254.9|61335.7|61239.7|9
1721008170000|2024-07-15 01:49:30|61347.2|61251.2|61360.9|61264.9|61366.3|61270.3|61347.2|61251.2|28
1721008180000|2024-07-15 01:49:40|61362.9|61266.9|61379.3|61283.3|61389.5|61293.5|61362.9|61266.9|28
1721008190000|2024-07-15 01:49:50|61379.9|61283.9|61375.5|61279.5|61389.5|61293.5|61368.7|61272.7|16
1721008200000|2024-07-15 01:50:00|61382.5|61286.5|61359.5|61263.5|61382.5|61286.5|61346.7|61250.7|13
1721008210000|2024-07-15 01:50:10|61346.6|61250.6|61348.8|61252.8|61348.8|61252.8|61341.9|61245.9|8
1721008220000|2024-07-15 01:50:20|61347.4|61251.4|61358.4|61262.4|61358.4|61262.4|61347.4|61251.4|4
1721008230000|2024-07-15 01:50:30|61361.5|61265.5|61363.8|61267.8|61367.8|61271.8|61361.5|61265.5|7
1721008240000|2024-07-15 01:50:40|61365.8|61269.8|61375.6|61279.6|61389.5|61293.5|61364.7|61268.7|23
1721008250000|2024-07-15 01:50:50|61367.4|61271.4|61355.9|61259.9|61378.4|61282.4|61355.9|61259.9|8
1721008260000|2024-07-15 01:51:00|61349.1|61253.1|61338.2|61242.2|61350.9|61254.9|61335.2|61239.2|9
1721008270000|2024-07-15 01:51:10|61340|61244|61349.6|61253.6|61367.5|61271.5|61339.1|61243.1|8
1721008280000|2024-07-15 01:51:20|61350.5|61254.5|61351.2|61255.2|61351.5|61255.5|61349.6|61253.6|5
1721008290000|2024-07-15 01:51:30|61349.6|61253.6|61349.6|61253.6|61349.6|61253.6|61349.6|61253.6|1
1721008300000|2024-07-15 01:51:40|61351.2|61255.2|61337.9|61241.9|61351.7|61255.7|61337.9|61241.9|6
1721008310000|2024-07-15 01:51:50|61334.2|61238.2|61344.6|61248.6|61344.6|61248.6|61334.2|61238.2|4
1721008320000|2024-07-15 01:52:00|61343.3|61247.3|61342.3|61246.3|61343.3|61247.3|61342.3|61246.3|2
1721008330000|2024-07-15 01:52:10|61343.1|61247.1|61356.9|61260.9|61356.9|61260.9|61336.7|61240.7|12
1721008340000|2024-07-15 01:52:20|61356.2|61260.2|61380.7|61284.7|61380.7|61284.7|61354.3|61258.3|13
1721008350000|2024-07-15 01:52:30|61380.1|61284.1|61386.2|61290.2|61389.5|61293.5|61368.1|61272.1|23
1721008360000|2024-07-15 01:52:40|61390.3|61294.3|61413.8|61317.8|61414.9|61318.9|61390.3|61294.3|27
1721008370000|2024-07-15 01:52:50|61410|61314|61415.4|61319.4|61416.5|61320.5|61410|61314|15
1721008380000|2024-07-15 01:53:00|61414.2|61318.2|61416.9|61320.9|61426.8|61330.8|61412.3|61316.3|25
1721008390000|2024-07-15 01:53:10|61417.1|61321.1|61415.2|61319.2|61425.3|61329.3|61413.8|61317.8|9
1721008400000|2024-07-15 01:53:20|61416|61320|61420.6|61324.6|61428|61332|61414.3|61318.3|12
1721008410000|2024-07-15 01:53:30|61429.1|61333.1|61425.3|61329.3|61429.4|61333.4|61419.2|61323.2|12
1721008420000|2024-07-15 01:53:40|61439.7|61343.7|61434.8|61338.8|61441.1|61345.1|61415.7|61319.7|19
1721008430000|2024-07-15 01:53:50|61434.2|61338.2|61422.6|61326.6|61441.1|61345.1|61421.3|61325.3|25
1721008440000|2024-07-15 01:54:00|61425.4|61329.4|61432.9|61336.9|61445.7|61349.7|61421.6|61325.6|27
1721008450000|2024-07-15 01:54:10|61425.3|61329.3|61425.3|61329.3|61445.7|61349.7|61422.7|61326.7|11
1721008460000|2024-07-15 01:54:20|61431.5|61335.5|61426.4|61330.4|61433.3|61337.3|61418.4|61322.4|11
1721008470000|2024-07-15 01:54:30|61433.3|61337.3|61452.9|61356.9|61458.1|61362.1|61433.3|61337.3|21
1721008480000|2024-07-15 01:54:40|61452.5|61356.5|61458.1|61362.1|61458.1|61362.1|61441.6|61345.6|30
1721008490000|2024-07-15 01:54:50|61451|61355|61458.1|61362.1|61458.1|61362.1|61441.6|61345.6|26
1721008500000|2024-07-15 01:55:00|61451.9|61355.9|61455.4|61359.4|61465.2|61369.2|61445.6|61349.6|27
1721008510000|2024-07-15 01:55:10|61435.6|61339.6|61450.1|61354.1|61466.2|61370.2|61426.1|61330.1|25
1721008520000|2024-07-15 01:55:20|61458.3|61362.3|61439.1|61343.1|61466.2|61370.2|61427.5|61331.5|24
1721008530000|2024-07-15 01:55:30|61438.2|61342.2|61428|61332|61450.9|61354.9|61428|61332|8
1721008540000|2024-07-15 01:55:40|61427.9|61331.9|61410|61314|61427.9|61331.9|61410|61314|10
1721008550000|2024-07-15 01:55:50|61408.3|61312.3|61406.7|61310.7|61408.3|61312.3|61406.7|61310.7|3
1721008560000|2024-07-15 01:56:00|61408.2|61312.2|61408.3|61312.3|61409.7|61313.7|61408|61312|12
1721008570000|2024-07-15 01:56:10|61409|61313|61404.9|61308.9|61409.8|61313.8|61404.9|61308.9|5
1721008580000|2024-07-15 01:56:20|61396.4|61300.4|61400.1|61304.1|61400.1|61304.1|61393.8|61297.8|4
1721008590000|2024-07-15 01:56:30|61402|61306|61436.2|61340.2|61447.2|61351.2|61402|61306|18
1721008600000|2024-07-15 01:56:40|61437.1|61341.1|61438|61342|61444.4|61348.4|61436.2|61340.2|8
1721008610000|2024-07-15 01:56:50|61437.1|61341.1|61448.8|61352.8|61450.1|61354.1|61436.3|61340.3|9
1721008620000|2024-07-15 01:57:00|61448.1|61352.1|61447.4|61351.4|61448.1|61352.1|61447.4|61351.4|2
1721008630000|2024-07-15 01:57:10|61447.6|61351.6|61454.1|61358.1|61461.5|61365.5|61439.1|61343.1|9
1721008640000|2024-07-15 01:57:20|61460.7|61364.7|61459.3|61363.3|61461.5|61365.5|61448.7|61352.7|30
1721008650000|2024-07-15 01:57:30|61450.5|61354.5|61458.4|61362.4|61461.5|61365.5|61442|61346|24
1721008660000|2024-07-15 01:57:40|61461.5|61365.5|61462.1|61366.1|61468|61372|61454.7|61358.7|21
1721008670000|2024-07-15 01:57:50|61454.7|61358.7|61466.6|61370.6|61468|61372|61454.7|61358.7|19
1721008680000|2024-07-15 01:58:00|61466.4|61370.4|61461.2|61365.2|61468|61372|61438.5|61342.5|22
1721008690000|2024-07-15 01:58:10|61460.1|61364.1|61438.9|61342.9|61472.8|61376.8|61438.9|61342.9|14
1721008700000|2024-07-15 01:58:20|61456.5|61360.5|61447.9|61351.9|61470.1|61374.1|61445.9|61349.9|13
1721008710000|2024-07-15 01:58:30|61454.3|61358.3|61454|61358|61458|61362|61445.2|61349.2|7
1721008740000|2024-07-15 01:59:00|61467|61371|61459.9|61363.9|61467|61371|61459.9|61363.9|3
1721008750000|2024-07-15 01:59:10|61450.8|61354.8|61417.2|61321.2|61458.8|61362.8|61417.2|61321.2|11
1721008760000|2024-07-15 01:59:20|61416.8|61320.8|61453|61357|61460.8|61364.8|61416.8|61320.8|8
1721008770000|2024-07-15 01:59:30|61454.3|61358.3|61448.9|61352.9|61454.3|61358.3|61445.6|61349.6|6
1721008780000|2024-07-15 01:59:40|61447.7|61351.7|61454.4|61358.4|61472.1|61376.1|61444.3|61348.3|16
1721008790000|2024-07-15 01:59:50|61458.2|61362.2|61462.1|61366.1|61472.1|61376.1|61445.5|61349.5|22
1721008800000|2024-07-15 02:00:00|61455.4|61359.4|61460.5|61364.5|61475.5|61379.5|61452|61356|26
1721008820000|2024-07-15 02:00:20|61454|61358|61433.5|61337.5|61454|61358|61433.5|61337.5|7
1721008830000|2024-07-15 02:00:30|61449.1|61353.1|61449.1|61353.1|61449.1|61353.1|61449.1|61353.1|1
1721008840000|2024-07-15 02:00:40|61444.8|61348.8|61444.8|61348.8|61449.1|61353.1|61432|61336|7
1721008850000|2024-07-15 02:00:50|61449.1|61353.1|61426.7|61330.7|61449.1|61353.1|61416.7|61320.7|12
1721008860000|2024-07-15 02:01:00|61429.2|61333.2|61426.1|61330.1|61429.2|61333.2|61414|61318|15
1721008870000|2024-07-15 02:01:10|61429.2|61333.2|61415.8|61319.8|61429.2|61333.2|61406.1|61310.1|11
1721008880000|2024-07-15 02:01:20|61420.5|61324.5|61418.3|61322.3|61421.1|61325.1|61418.3|61322.3|4
1721008890000|2024-07-15 02:01:30|61412|61316|61390.6|61294.6|61412|61316|61390.6|61294.6|2
1721008900000|2024-07-15 02:01:40|61403.2|61307.2|61436.9|61340.9|61436.9|61340.9|61386.4|61290.4|34
1721008910000|2024-07-15 02:01:50|61424.9|61328.9|61424.1|61328.1|61434.2|61338.2|61409.6|61313.6|7
1721008920000|2024-07-15 02:02:00|61420.5|61324.5|61424.1|61328.1|61424.1|61328.1|61409.4|61313.4|21
1721008940000|2024-07-15 02:02:20|61406|61310|61397.6|61301.6|61414.5|61318.5|61397.6|61301.6|4
1721008960000|2024-07-15 02:02:40|61392|61296|61392|61296|61392|61296|61392|61296|1
1721008980000|2024-07-15 02:03:00|61386.8|61290.8|61402|61306|61402|61306|61386.8|61290.8|2
1721008990000|2024-07-15 02:03:10|61383.8|61287.8|61368.4|61272.4|61383.8|61287.8|61364.3|61268.3|15
1721009000000|2024-07-15 02:03:20|61380.9|61284.9|61378.7|61282.7|61393.4|61297.4|61378.7|61282.7|4
1721009010000|2024-07-15 02:03:30|61376.9|61280.9|61357.5|61261.5|61388.2|61292.2|61356.3|61260.3|8
1721009020000|2024-07-15 02:03:40|61364.1|61268.1|61377.8|61281.8|61380.8|61284.8|61357.5|61261.5|12
1721009030000|2024-07-15 02:03:50|61368.4|61272.4|61401.2|61305.2|61406.2|61310.2|61368.4|61272.4|22
1721009040000|2024-07-15 02:04:00|61413.2|61317.2|61422.9|61326.9|61422.9|61326.9|61390|61294|20
1721009050000|2024-07-15 02:04:10|61407.4|61311.4|61397.9|61301.9|61422.9|61326.9|61397.9|61301.9|12
1721009060000|2024-07-15 02:04:20|61398|61302|61401.3|61305.3|61423.9|61327.9|61398|61302|18
1721009070000|2024-07-15 02:04:30|61411|61315|61407.4|61311.4|61420.4|61324.4|61397.1|61301.1|10
1721009080000|2024-07-15 02:04:40|61420.4|61324.4|61421.5|61325.5|61421.5|61325.5|61399.7|61303.7|16
1721009090000|2024-07-15 02:04:50|61422.5|61326.5|61423.8|61327.8|61423.8|61327.8|61418.8|61322.8|28
1721009100000|2024-07-15 02:05:00|61422.5|61326.5|61448.6|61352.6|61448.6|61352.6|61421.1|61325.1|20
1721009110000|2024-07-15 02:05:10|61443.5|61347.5|61431.8|61335.8|61448.6|61352.6|61419|61323|29
1721009120000|2024-07-15 02:05:20|61432.6|61336.6|61456.8|61360.8|61456.8|61360.8|61426.1|61330.1|25
1721009130000|2024-07-15 02:05:30|61456.6|61360.6|61496.5|61400.5|61496.5|61400.5|61451.3|61355.3|26
1721009140000|2024-07-15 02:05:40|61503.3|61407.3|61499.1|61403.1|61503.7|61407.7|61492|61396|27
1721009150000|2024-07-15 02:05:50|61495.7|61399.7|61498|61402|61508|61412|61495.7|61399.7|25
1721009160000|2024-07-15 02:06:00|61500.3|61404.3|61498.1|61402.1|61508|61412|61498.1|61402.1|24
1721009170000|2024-07-15 02:06:10|61499.1|61403.1|61501.6|61405.6|61518.5|61422.5|61499.1|61403.1|27
1721009180000|2024-07-15 02:06:20|61503.2|61407.2|61518.5|61422.5|61518.5|61422.5|61499.2|61403.2|28
1721009190000|2024-07-15 02:06:30|61507.3|61411.3|61509.5|61413.5|61518.5|61422.5|61499.1|61403.1|29
1721009200000|2024-07-15 02:06:40|61509.2|61413.2|61508|61412|61518.5|61422.5|61498.1|61402.1|20
1721009210000|2024-07-15 02:06:50|61513.2|61417.2|61516.6|61420.6|61518.5|61422.5|61508|61412|26
1721009220000|2024-07-15 02:07:00|61514.3|61418.3|61555.1|61459.1|61563.2|61467.2|61514.3|61418.3|28
1721009230000|2024-07-15 02:07:10|61554.1|61458.1|61560.1|61464.1|61563.4|61467.4|61550.1|61454.1|15
1721009240000|2024-07-15 02:07:20|61558.1|61462.1|61568.1|61472.1|61568.3|61472.3|61537|61441|19
1721009250000|2024-07-15 02:07:30|61568|61472|61593.2|61497.2|61596.2|61500.2|61566.3|61470.3|25
1721009260000|2024-07-15 02:07:40|61597.8|61501.8|61584.1|61488.1|61598.2|61502.2|61584.1|61488.1|12
1721009270000|2024-07-15 02:07:50|61582.7|61486.7|61579|61483|61582.7|61486.7|61578|61482|8
1721009280000|2024-07-15 02:08:00|61588.1|61492.1|61584|61488|61594.2|61498.2|61580.6|61484.6|17
1721009290000|2024-07-15 02:08:10|61582.7|61486.7|61594|61498|61594|61498|61581|61485|7
1721009300000|2024-07-15 02:08:20|61595.5|61499.5|61625.2|61529.2|61625.2|61529.2|61589.7|61493.7|15
1721009310000|2024-07-15 02:08:30|61625.3|61529.3|61628|61532|61660.1|61564.1|61624.1|61528.1|36
1721009320000|2024-07-15 02:08:40|61629.1|61533.1|61609.1|61513.1|61638|61542|61609.1|61513.1|20
1721009330000|2024-07-15 02:08:50|61606.1|61510.1|61601.1|61505.1|61607.6|61511.6|61601.1|61505.1|8
1721009340000|2024-07-15 02:09:00|61614|61518|61598.2|61502.2|61614|61518|61598.2|61502.2|3
1721009350000|2024-07-15 02:09:10|61596.6|61500.6|61574.4|61478.4|61599|61503|61570.1|61474.1|14
1721009360000|2024-07-15 02:09:20|61578|61482|61546.1|61450.1|61578|61482|61546.1|61450.1|8
1721009370000|2024-07-15 02:09:30|61546|61450|61570.1|61474.1|61572.3|61476.3|61546|61450|26
1721009380000|2024-07-15 02:09:40|61568.4|61472.4|61559.9|61463.9|61584.6|61488.6|61557.1|61461.1|26
1721009390000|2024-07-15 02:09:50|61562.3|61466.3|61558|61462|61569.4|61473.4|61557.2|61461.2|18
1721009400000|2024-07-15 02:10:00|61570.2|61474.2|61545.2|61449.2|61570.2|61474.2|61545.2|61449.2|9
1721009410000|2024-07-15 02:10:10|61545.1|61449.1|61557.9|61461.9|61563.4|61467.4|61542.7|61446.7|13
1721009420000|2024-07-15 02:10:20|61561.5|61465.5|61586.7|61490.7|61608.3|61512.3|61561.5|61465.5|16
1721009430000|2024-07-15 02:10:30|61599.5|61503.5|61571.9|61475.9|61599.5|61503.5|61561.8|61465.8|16
1721009440000|2024-07-15 02:10:40|61570|61474|61588.2|61492.2|61591.1|61495.1|61568|61472|19
1721009450000|2024-07-15 02:10:50|61591.1|61495.1|61563.6|61467.6|61591.1|61495.1|61563.6|61467.6|11
1721009460000|2024-07-15 02:11:00|61559.2|61463.2|61585.6|61489.6|61585.6|61489.6|61537.1|61441.1|14
1721009470000|2024-07-15 02:11:10|61576.4|61480.4|61586.2|61490.2|61591.4|61495.4|61576.4|61480.4|24
1721009480000|2024-07-15 02:11:20|61584.1|61488.1|61594.9|61498.9|61594.9|61498.9|61574|61478|20
1721009490000|2024-07-15 02:11:30|61582.5|61486.5|61561.6|61465.6|61582.5|61486.5|61552.1|61456.1|18
1721009500000|2024-07-15 02:11:40|61561.8|61465.8|61571.8|61475.8|61591|61495|61561.8|61465.8|33
1721009510000|2024-07-15 02:11:50|61577.6|61481.6|61563.9|61467.9|61580.7|61484.7|61563.4|61467.4|9
1721009520000|2024-07-15 02:12:00|61574.9|61478.9|61580.8|61484.8|61580.8|61484.8|61556.9|61460.9|21
1721009530000|2024-07-15 02:12:10|61580|61484|61563.9|61467.9|61592.4|61496.4|61563.9|61467.9|18
1721009540000|2024-07-15 02:12:20|61557.9|61461.9|61557.9|61461.9|61557.9|61461.9|61557.9|61461.9|1
1721009550000|2024-07-15 02:12:30|61559.9|61463.9|61569.5|61473.5|61582.6|61486.6|61559.9|61463.9|19
1721009560000|2024-07-15 02:12:40|61582.6|61486.6|61569.5|61473.5|61582.6|61486.6|61569.5|61473.5|2
1721009570000|2024-07-15 02:12:50|61582.6|61486.6|61582.6|61486.6|61582.6|61486.6|61562|61466|16
1721009580000|2024-07-15 02:13:00|61581|61485|61564.7|61468.7|61582.6|61486.6|61556|61460|19
1721009590000|2024-07-15 02:13:10|61564.8|61468.8|61582.6|61486.6|61582.6|61486.6|61560|61464|24
1721009600000|2024-07-15 02:13:20|61566.7|61470.7|61582.6|61486.6|61582.6|61486.6|61566.7|61470.7|16
1721009610000|2024-07-15 02:13:30|61576.7|61480.7|61558|61462|61582.6|61486.6|61557.6|61461.6|16
1721009620000|2024-07-15 02:13:40|61557.6|61461.6|61586.2|61490.2|61589|61493|61557.6|61461.6|18
1721009630000|2024-07-15 02:13:50|61589.2|61493.2|61578.9|61482.9|61589.4|61493.4|61576.7|61480.7|11
1721009640000|2024-07-15 02:14:00|61577.9|61481.9|61577.4|61481.4|61577.9|61481.9|61577.4|61481.4|2
1721009650000|2024-07-15 02:14:10|61577.9|61481.9|61590.6|61494.6|61593.9|61497.9|61567.9|61471.9|14
1721009660000|2024-07-15 02:14:20|61580.9|61484.9|61589.4|61493.4|61593.9|61497.9|61568|61472|13
1721009670000|2024-07-15 02:14:30|61591.5|61495.5|61608.5|61512.5|61608.5|61512.5|61578.7|61482.7|25
1721009680000|2024-07-15 02:14:40|61599.9|61503.9|61608.5|61512.5|61608.5|61512.5|61599.9|61503.9|17
1721009690000|2024-07-15 02:14:50|61599.2|61503.2|61605.7|61509.7|61608.5|61512.5|61587.9|61491.9|16
1721009700000|2024-07-15 02:15:00|61597.4|61501.4|61587.3|61491.3|61597.4|61501.4|61587.3|61491.3|3
1721009710000|2024-07-15 02:15:10|61585.2|61489.2|61573.2|61477.2|61587.3|61491.3|61572.4|61476.4|6
1721009720000|2024-07-15 02:15:20|61572.4|61476.4|61568.5|61472.5|61572.4|61476.4|61568.5|61472.5|2
1721009730000|2024-07-15 02:15:30|61569.1|61473.1|61569.1|61473.1|61569.1|61473.1|61569.1|61473.1|1
1721009740000|2024-07-15 02:15:40|61566.2|61470.2|61583.5|61487.5|61583.5|61487.5|61566.2|61470.2|2
1721009750000|2024-07-15 02:15:50|61565.7|61469.7|61562.1|61466.1|61565.8|61469.8|61560.8|61464.8|6
1721009760000|2024-07-15 02:16:00|61565.8|61469.8|61589.5|61493.5|61589.5|61493.5|61560.8|61464.8|7
1721009770000|2024-07-15 02:16:10|61572.5|61476.5|61589.5|61493.5|61589.5|61493.5|61571.1|61475.1|5
1721009780000|2024-07-15 02:16:20|61569.5|61473.5|61569.5|61473.5|61569.5|61473.5|61569.5|61473.5|1
1721009790000|2024-07-15 02:16:30|61570.5|61474.5|61573|61477|61574.3|61478.3|61570.5|61474.5|3
1721009800000|2024-07-15 02:16:40|61571.2|61475.2|61571.2|61475.2|61571.2|61475.2|61571.2|61475.2|1
1721009810000|2024-07-15 02:16:50|61560.9|61464.9|61560.9|61464.9|61560.9|61464.9|61560.9|61464.9|1
1721009820000|2024-07-15 02:17:00|61563.5|61467.5|61544|61448|61564|61468|61542.9|61446.9|9
1721009830000|2024-07-15 02:17:10|61543.9|61447.9|61550.5|61454.5|61551.5|61455.5|61543.9|61447.9|4
1721009840000|2024-07-15 02:17:20|61569.5|61473.5|61525.6|61429.6|61569.5|61473.5|61525.6|61429.6|4
1721009850000|2024-07-15 02:17:30|61541|61445|61528|61432|61541|61445|61528|61432|2
1721009870000|2024-07-15 02:17:50|61532.1|61436.1|61534|61438|61534|61438|61532.1|61436.1|4
1721009880000|2024-07-15 02:18:00|61532.4|61436.4|61533|61437|61533|61437|61532.4|61436.4|2
1721009890000|2024-07-15 02:18:10|61533.9|61437.9|61532.8|61436.8|61534|61438|61532.8|61436.8|4
1721009900000|2024-07-15 02:18:20|61531|61435|61531|61435|61531|61435|61531|61435|1
1721009910000|2024-07-15 02:18:30|61532.9|61436.9|61532.9|61436.9|61532.9|61436.9|61532.9|61436.9|1
1721009940000|2024-07-15 02:19:00|61531|61435|61519.3|61423.3|61531|61435|61519.3|61423.3|3
1721009950000|2024-07-15 02:19:10|61543|61447|61532|61436|61544|61448|61529.9|61433.9|8
1721009960000|2024-07-15 02:19:20|61546.5|61450.5|61545.5|61449.5|61546.5|61450.5|61545.5|61449.5|2
1721009970000|2024-07-15 02:19:30|61531|61435|61525.5|61429.5|61531|61435|61522.3|61426.3|8
1721009980000|2024-07-15 02:19:40|61526.5|61430.5|61518|61422|61526.5|61430.5|61517.6|61421.6|3
1721010000000|2024-07-15 02:20:00|61546.5|61450.5|61530|61434|61546.5|61450.5|61530|61434|2
1721010010000|2024-07-15 02:20:10|61531.9|61435.9|61546|61450|61551.1|61455.1|61531.9|61435.9|10
1721010020000|2024-07-15 02:20:20|61551.1|61455.1|61536.5|61440.5|61551.1|61455.1|61536.5|61440.5|17
1721010030000|2024-07-15 02:20:30|61534|61438|61529.1|61433.1|61534|61438|61529|61433|4
1721010040000|2024-07-15 02:20:40|61529|61433|61548.5|61452.5|61550.9|61454.9|61518.6|61422.6|23
1721010050000|2024-07-15 02:20:50|61539.2|61443.2|61547.9|61451.9|61550.9|61454.9|61539.2|61443.2|8
1721010060000|2024-07-15 02:21:00|61550.9|61454.9|61531.8|61435.8|61550.9|61454.9|61531.2|61435.2|18
1721010070000|2024-07-15 02:21:10|61533.5|61437.5|61550.9|61454.9|61550.9|61454.9|61524|61428|17
1721010080000|2024-07-15 02:21:20|61568|61472|61553|61457|61568|61472|61553|61457|15
1721010090000|2024-07-15 02:21:30|61554|61458|61568|61472|61568|61472|61554|61458|10
1721010100000|2024-07-15 02:21:40|61567|61471|61567.7|61471.7|61568|61472|61557.9|61461.9|13
1721010110000|2024-07-15 02:21:50|61568|61472|61579.3|61483.3|61582.4|61486.4|61567.7|61471.7|19
1721010120000|2024-07-15 02:22:00|61580.1|61484.1|61581.8|61485.8|61581.8|61485.8|61579.7|61483.7|10
1721010130000|2024-07-15 02:22:10|61581|61485|61581|61485|61581.8|61485.8|61580.1|61484.1|20
1721010140000|2024-07-15 02:22:20|61581.8|61485.8|61578.1|61482.1|61581.8|61485.8|61578.1|61482.1|19
1721010150000|2024-07-15 02:22:30|61580.2|61484.2|61579.6|61483.6|61581.8|61485.8|61577.7|61481.7|14
1721010160000|2024-07-15 02:22:40|61581.8|61485.8|61581.1|61485.1|61581.8|61485.8|61579.6|61483.6|23
1721010170000|2024-07-15 02:22:50|61579|61483|61583.9|61487.9|61589.4|61493.4|61578.4|61482.4|18
1721010180000|2024-07-15 02:23:00|61589.4|61493.4|61589.4|61493.4|61589.4|61493.4|61573.7|61477.7|15
1721010190000|2024-07-15 02:23:10|61584.5|61488.5|61589.4|61493.4|61589.4|61493.4|61577.3|61481.3|19
1721010200000|2024-07-15 02:23:20|61581.6|61485.6|61588.7|61492.7|61589.4|61493.4|61573.8|61477.8|21
1721010210000|2024-07-15 02:23:30|61588|61492|61600.3|61504.3|61600.3|61504.3|61588|61492|17
1721010220000|2024-07-15 02:23:40|61601|61505|61627|61531|61627|61531|61598.3|61502.3|21
1721010230000|2024-07-15 02:23:50|61625.7|61529.7|61611.8|61515.8|61627|61531|61611.8|61515.8|16
1721010240000|2024-07-15 02:24:00|61623.2|61527.2|61629.2|61533.2|61629.2|61533.2|61601.3|61505.3|14
1721010250000|2024-07-15 02:24:10|61611.2|61515.2|61604|61508|61611.2|61515.2|61601.1|61505.1|6
1721010260000|2024-07-15 02:24:20|61603|61507|61612.8|61516.8|61616.6|61520.6|61602.1|61506.1|10
1721010270000|2024-07-15 02:24:30|61614.2|61518.2|61614.2|61518.2|61614.2|61518.2|61612.8|61516.8|6
1721010280000|2024-07-15 02:24:40|61613.8|61517.8|61616.5|61520.5|61618.2|61522.2|61602.1|61506.1|12
1721010290000|2024-07-15 02:24:50|61614.5|61518.5|61609.1|61513.1|61619.6|61523.6|61606.2|61510.2|22
1721010300000|2024-07-15 02:25:00|61606.1|61510.1|61602.1|61506.1|61618.4|61522.4|61597.1|61501.1|13
1721010310000|2024-07-15 02:25:10|61601|61505|61605.4|61509.4|61605.4|61509.4|61601|61505|3
1721010330000|2024-07-15 02:25:30|61608.5|61512.5|61637.6|61541.6|61638.4|61542.4|61608.5|61512.5|21
1721010340000|2024-07-15 02:25:40|61638.4|61542.4|61646.8|61550.8|61655.6|61559.6|61634.4|61538.4|16
1721010350000|2024-07-15 02:25:50|61655.6|61559.6|61645.1|61549.1|61655.6|61559.6|61636|61540|24
1721010360000|2024-07-15 02:26:00|61653.5|61557.5|61644|61548|61656.1|61560.1|61644|61548|11
1721010370000|2024-07-15 02:26:10|61656.1|61560.1|61653.1|61557.1|61656.1|61560.1|61645|61549|13
1721010380000|2024-07-15 02:26:20|61644.1|61548.1|61653.3|61557.3|61656.1|61560.1|61644.1|61548.1|14
1721010390000|2024-07-15 02:26:30|61645|61549|61655.9|61559.9|61656.1|61560.1|61636.6|61540.6|25
1721010400000|2024-07-15 02:26:40|61657.7|61561.7|61705.1|61609.1|61712|61616|61657.2|61561.2|21
1721010410000|2024-07-15 02:26:50|61708|61612|61771.4|61675.4|61771.4|61675.4|61702.6|61606.6|31
1721010420000|2024-07-15 02:27:00|61776|61680|61782.8|61686.8|61790.6|61694.6|61762.3|61666.3|30
1721010430000|2024-07-15 02:27:10|61785.3|61689.3|61809.1|61713.1|61825|61729|61773.7|61677.7|35
1721010440000|2024-07-15 02:27:20|61807.5|61711.5|61808.5|61712.5|61814|61718|61798|61702|31
1721010450000|2024-07-15 02:27:30|61804.1|61708.1|61812.6|61716.6|61814.4|61718.4|61794|61698|23
1721010460000|2024-07-15 02:27:40|61806.1|61710.1|61812.3|61716.3|61813.8|61717.8|61802.3|61706.3|26
1721010470000|2024-07-15 02:27:50|61795.6|61699.6|61783|61687|61795.6|61699.6|61783|61687|32
1721010480000|2024-07-15 02:28:00|61787.2|61691.2|61809.1|61713.1|61814.4|61718.4|61761.3|61665.3|24
1721010490000|2024-07-15 02:28:10|61811.2|61715.2|61958|61862|61958|61862|61806|61710|32
1721010500000|2024-07-15 02:28:20|61954.1|61858.1|61988.1|61892.1|62004.2|61908.2|61949.4|61853.4|36
1721010510000|2024-07-15 02:28:30|62002.5|61906.5|62028.6|61932.6|62031|61935|61987.6|61891.6|31
1721010520000|2024-07-15 02:28:40|62030|61934|62029|61933|62036|61940|62015.1|61919.1|25
1721010530000|2024-07-15 02:28:50|62029.2|61933.2|62170.9|62074.9|62177.5|62081.5|62029.2|61933.2|31
1721010540000|2024-07-15 02:29:00|62162.8|62066.8|62094.8|61998.8|62223|62127|62094.8|61998.8|28
1721010550000|2024-07-15 02:29:10|62084.1|61988.1|62258.7|62162.7|62258.7|62162.7|62084.1|61988.1|23
1721010560000|2024-07-15 02:29:20|62247.6|62151.6|62183.4|62087.4|62257.1|62161.1|62181.3|62085.3|36
1721010570000|2024-07-15 02:29:30|62174|62078|62191.3|62095.3|62214.6|62118.6|62174|62078|30
1721010580000|2024-07-15 02:29:40|62184.6|62088.6|62287.2|62191.2|62287.2|62191.2|62184.6|62088.6|34
1721010590000|2024-07-15 02:29:50|62288.2|62192.2|62263.3|62167.3|62328.2|62232.2|62263.3|62167.3|36
1721010600000|2024-07-15 02:30:00|62265.2|62169.2|62248.5|62152.5|62302.6|62206.6|62248.5|62152.5|34
1721010610000|2024-07-15 02:30:10|62228.5|62132.5|62204.3|62108.3|62235.5|62139.5|62198|62102|32
1721010620000|2024-07-15 02:30:20|62204.7|62108.7|62187.9|62091.9|62219.3|62123.3|62181.4|62085.4|35
1721010630000|2024-07-15 02:30:30|62190.3|62094.3|62172.8|62076.8|62199.7|62103.7|62088.1|61992.1|33
1721010640000|2024-07-15 02:30:40|62161.6|62065.6|62171.1|62075.1|62187.9|62091.9|62127.9|62031.9|37
1721010650000|2024-07-15 02:30:50|62170.1|62074.1|62140.8|62044.8|62170.1|62074.1|62133.7|62037.7|31
1721010660000|2024-07-15 02:31:00|62138.1|62042.1|62096.5|62000.5|62138.9|62042.9|62087.3|61991.3|27
1721010670000|2024-07-15 02:31:10|62087.2|61991.2|62094.8|61998.8|62097.3|62001.3|62077.5|61981.5|38
1721010680000|2024-07-15 02:31:20|62096.1|62000.1|62098.1|62002.1|62107.8|62011.8|62084|61988|26
1721010690000|2024-07-15 02:31:30|62104|62008|62108|62012|62108|62012|62088|61992|33
1721010700000|2024-07-15 02:31:40|62105|62009|62179.2|62083.2|62179.2|62083.2|62105|62009|31
1721010710000|2024-07-15 02:31:50|62179|62083|62163.5|62067.5|62184.1|62088.1|62156.6|62060.6|30
1721010720000|2024-07-15 02:32:00|62163.8|62067.8|62174.8|62078.8|62179.9|62083.9|62149.9|62053.9|33
1721010730000|2024-07-15 02:32:10|62178|62082|62223.6|62127.6|62223.6|62127.6|62174|62078|30
1721010740000|2024-07-15 02:32:20|62232.3|62136.3|62161.7|62065.7|62232.3|62136.3|62161.7|62065.7|33
1721010750000|2024-07-15 02:32:30|62161.4|62065.4|62171.4|62075.4|62177.7|62081.7|62159.1|62063.1|33
1721010760000|2024-07-15 02:32:40|62170.8|62074.8|62166.1|62070.1|62177.8|62081.8|62164.1|62068.1|33
1721010770000|2024-07-15 02:32:50|62166.3|62070.3|62202.6|62106.6|62202.6|62106.6|62166.3|62070.3|26
1721010780000|2024-07-15 02:33:00|62221.3|62125.3|62255.9|62159.9|62259.4|62163.4|62200|62104|34
1721010790000|2024-07-15 02:33:10|62253.7|62157.7|62268|62172|62284.1|62188.1|62250.1|62154.1|32
1721010800000|2024-07-15 02:33:20|62262.7|62166.7|62299|62203|62310|62214|62262.7|62166.7|32
1721010810000|2024-07-15 02:33:30|62308.2|62212.2|62303.3|62207.3|62323.4|62227.4|62303.3|62207.3|34
1721010820000|2024-07-15 02:33:40|62306.7|62210.7|62327.8|62231.8|62342.7|62246.7|62296|62200|28
1721010830000|2024-07-15 02:33:50|62328.8|62232.8|62333.7|62237.7|62333.7|62237.7|62302.1|62206.1|34
1721010840000|2024-07-15 02:34:00|62331.9|62235.9|62314.1|62218.1|62331.9|62235.9|62303.6|62207.6|36
1721010850000|2024-07-15 02:34:10|62313.8|62217.8|62324.7|62228.7|62324.7|62228.7|62304.4|62208.4|34
1721010860000|2024-07-15 02:34:20|62322.5|62226.5|62370.1|62274.1|62374.7|62278.7|62320.7|62224.7|35
1721010870000|2024-07-15 02:34:30|62367.6|62271.6|62358.6|62262.6|62387.2|62291.2|62354.8|62258.8|32
1721010880000|2024-07-15 02:34:40|62365.2|62269.2|62379.7|62283.7|62379.7|62283.7|62348|62252|32
1721010890000|2024-07-15 02:34:50|62386.1|62290.1|62478.5|62382.5|62479.8|62383.8|62368.6|62272.6|38
1721010900000|2024-07-15 02:35:00|62461.7|62365.7|62363|62267|62461.7|62365.7|62356.8|62260.8|34
1721010910000|2024-07-15 02:35:10|62363.2|62267.2|62353.2|62257.2|62374.4|62278.4|62353.2|62257.2|36
1721010920000|2024-07-15 02:35:20|62355.7|62259.7|62366|62270|62369|62273|62344.1|62248.1|33
1721010930000|2024-07-15 02:35:30|62365.3|62269.3|62346.9|62250.9|62376.5|62280.5|62346.9|62250.9|33
1721010940000|2024-07-15 02:35:40|62346|62250|62362|62266|62364.9|62268.9|62338.9|62242.9|20
1721010950000|2024-07-15 02:35:50|62362.2|62266.2|62378|62282|62378|62282|62341.4|62245.4|29
1721010960000|2024-07-15 02:36:00|62376.4|62280.4|62358.3|62262.3|62390.2|62294.2|62358.3|62262.3|34
1721010970000|2024-07-15 02:36:10|62356.6|62260.6|62313|62217|62356.6|62260.6|62313|62217|18
1721010980000|2024-07-15 02:36:20|62312.1|62216.1|62375.5|62279.5|62375.5|62279.5|62308.6|62212.6|28
1721010990000|2024-07-15 02:36:30|62372.1|62276.1|62330.2|62234.2|62397|62301|62324.6|62228.6|26
1721011000000|2024-07-15 02:36:40|62336.5|62240.5|62375.2|62279.2|62380.6|62284.6|62336.5|62240.5|31
1721011010000|2024-07-15 02:36:50|62375.7|62279.7|62357.9|62261.9|62375.7|62279.7|62334.9|62238.9|31
1721011020000|2024-07-15 02:37:00|62369.2|62273.2|62386.9|62290.9|62386.9|62290.9|62359|62263|34
1721011030000|2024-07-15 02:37:10|62378.3|62282.3|62381.1|62285.1|62396|62300|62370.4|62274.4|33
1721011040000|2024-07-15 02:37:20|62389.5|62293.5|62407.6|62311.6|62433|62337|62383.9|62287.9|34
1721011050000|2024-07-15 02:37:30|62406.8|62310.8|62442.9|62346.9|62444.2|62348.2|62388.3|62292.3|36
1721011060000|2024-07-15 02:37:40|62444.2|62348.2|62500.2|62404.2|62521.7|62425.7|62443.6|62347.6|37
1721011070000|2024-07-15 02:37:50|62499.4|62403.4|62477.7|62381.7|62518.1|62422.1|62467.9|62371.9|28
1721011080000|2024-07-15 02:38:00|62466.8|62370.8|62452.7|62356.7|62498.9|62402.9|62444|62348|33
1721011090000|2024-07-15 02:38:10|62454.9|62358.9|62413.9|62317.9|62461.4|62365.4|62413.9|62317.9|26
1721011100000|2024-07-15 02:38:20|62412.4|62316.4|62403.1|62307.1|62424|62328|62403.1|62307.1|21
1721011110000|2024-07-15 02:38:30|62400.5|62304.5|62354.1|62258.1|62404|62308|62352|62256|22
1721011120000|2024-07-15 02:38:40|62354|62258|62370|62274|62377.4|62281.4|62353.3|62257.3|19
1721011130000|2024-07-15 02:38:50|62369.1|62273.1|62356.2|62260.2|62389|62293|62350|62254|23
1721011140000|2024-07-15 02:39:00|62364.2|62268.2|62401.4|62305.4|62402|62306|62343.3|62247.3|30
1721011150000|2024-07-15 02:39:10|62400.7|62304.7|62424|62328|62424|62328|62400.7|62304.7|31
1721011160000|2024-07-15 02:39:20|62428.8|62332.8|62448.7|62352.7|62449.8|62353.8|62412.1|62316.1|30
1721011170000|2024-07-15 02:39:30|62448.4|62352.4|62434.9|62338.9|62449.8|62353.8|62428.2|62332.2|26
1721011180000|2024-07-15 02:39:40|62434.8|62338.8|62402|62306|62435.2|62339.2|62390.5|62294.5|37
1721011190000|2024-07-15 02:39:50|62407.5|62311.5|62429.1|62333.1|62445.4|62349.4|62387.2|62291.2|34
1721011200000|2024-07-15 02:40:00|62439|62343|62476.9|62380.9|62476.9|62380.9|62424.5|62328.5|29
1721011210000|2024-07-15 02:40:10|62476.7|62380.7|62537.9|62441.9|62546.5|62450.5|62471.4|62375.4|32
1721011220000|2024-07-15 02:40:20|62546.5|62450.5|62533.9|62437.9|62563.2|62467.2|62531.9|62435.9|27
1721011230000|2024-07-15 02:40:30|62531.9|62435.9|62537.8|62441.8|62556|62460|62530.9|62434.9|23
1721011240000|2024-07-15 02:40:40|62537.7|62441.7|62533.1|62437.1|62570.4|62474.4|62525.2|62429.2|33
1721011250000|2024-07-15 02:40:50|62532.7|62436.7|62520.5|62424.5|62541|62445|62520.5|62424.5|24
1721011260000|2024-07-15 02:41:00|62505.5|62409.5|62472.8|62376.8|62505.5|62409.5|62472.8|62376.8|17
1721011270000|2024-07-15 02:41:10|62472.5|62376.5|62488.7|62392.7|62499.8|62403.8|62466.1|62370.1|25
1721011280000|2024-07-15 02:41:20|62485.8|62389.8|62474|62378|62531|62435|62470.6|62374.6|25
1721011290000|2024-07-15 02:41:30|62479.9|62383.9|62478.9|62382.9|62491.7|62395.7|62468.9|62372.9|29
1721011300000|2024-07-15 02:41:40|62475.8|62379.8|62482.2|62386.2|62482.2|62386.2|62470.1|62374.1|15
1721011310000|2024-07-15 02:41:50|62479.9|62383.9|62474|62378|62485.5|62389.5|62470.8|62374.8|22
1721011320000|2024-07-15 02:42:00|62482.1|62386.1|62530|62434|62531|62435|62470|62374|27
1721011330000|2024-07-15 02:42:10|62531|62435|62538.8|62442.8|62540|62444|62531|62435|23
1721011340000|2024-07-15 02:42:20|62540|62444|62518|62422|62540|62444|62515.1|62419.1|22
1721011350000|2024-07-15 02:42:30|62520.6|62424.6|62485.3|62389.3|62520.6|62424.6|62485.3|62389.3|22
1721011360000|2024-07-15 02:42:40|62493.5|62397.5|62470.9|62374.9|62493.5|62397.5|62466.5|62370.5|15
1721011370000|2024-07-15 02:42:50|62457.2|62361.2|62449.2|62353.2|62470.9|62374.9|62448.3|62352.3|10
1721011380000|2024-07-15 02:43:00|62437.4|62341.4|62437.2|62341.2|62440.2|62344.2|62436.4|62340.4|5
1721011390000|2024-07-15 02:43:10|62431.8|62335.8|62434|62338|62434|62338|62431.8|62335.8|3
1721011400000|2024-07-15 02:43:20|62428.4|62332.4|62391.1|62295.1|62432.3|62336.3|62390.2|62294.2|14
1721011410000|2024-07-15 02:43:30|62389.8|62293.8|62347.8|62251.8|62401.3|62305.3|62347.8|62251.8|12
1721011420000|2024-07-15 02:43:40|62347|62251|62360.3|62264.3|62360.3|62264.3|62347|62251|3
1721011430000|2024-07-15 02:43:50|62360.7|62264.7|62376.7|62280.7|62377.6|62281.6|62352.5|62256.5|21
1721011440000|2024-07-15 02:44:00|62376.6|62280.6|62365.9|62269.9|62376.6|62280.6|62327.6|62231.6|28
1721011450000|2024-07-15 02:44:10|62363.4|62267.4|62358.1|62262.1|62374.6|62278.6|62347.5|62251.5|27
1721011460000|2024-07-15 02:44:20|62367.9|62271.9|62338.2|62242.2|62374.6|62278.6|62338.2|62242.2|30
1721011470000|2024-07-15 02:44:30|62339|62243|62315|62219|62339|62243|62312.1|62216.1|9
1721011480000|2024-07-15 02:44:40|62313|62217|62316.9|62220.9|62317|62221|62313|62217|6
1721011490000|2024-07-15 02:44:50|62326.4|62230.4|62321.3|62225.3|62329.2|62233.2|62317.1|62221.1|15
1721011500000|2024-07-15 02:45:00|62319.7|62223.7|62368.2|62272.2|62375.6|62279.6|62318.1|62222.1|25
1721011510000|2024-07-15 02:45:10|62366.9|62270.9|62277.6|62181.6|62366.9|62270.9|62277.6|62181.6|26
1721011520000|2024-07-15 02:45:20|62284|62188|62283.6|62187.6|62288|62192|62274.1|62178.1|19
1721011530000|2024-07-15 02:45:30|62285.5|62189.5|62321.1|62225.1|62336.1|62240.1|62285.5|62189.5|30
1721011540000|2024-07-15 02:45:40|62320.6|62224.6|62389.2|62293.2|62392.8|62296.8|62304.5|62208.5|34
1721011550000|2024-07-15 02:45:50|62363.2|62267.2|62383.2|62287.2|62400.1|62304.1|62361.2|62265.2|26
1721011560000|2024-07-15 02:46:00|62375.6|62279.6|62383.6|62287.6|62395.8|62299.8|62370|62274|15
1721011570000|2024-07-15 02:46:10|62382.4|62286.4|62369.1|62273.1|62382.4|62286.4|62364.1|62268.1|17
1721011580000|2024-07-15 02:46:20|62369|62273|62364.2|62268.2|62384.9|62288.9|62349.1|62253.1|19
1721011590000|2024-07-15 02:46:30|62372.9|62276.9|62354.4|62258.4|62381.9|62285.9|62351|62255|14
1721011600000|2024-07-15 02:46:40|62366.2|62270.2|62343.4|62247.4|62366.2|62270.2|62343.4|62247.4|10
1721011610000|2024-07-15 02:46:50|62354|62258|62324.1|62228.1|62354|62258|62324.1|62228.1|7
1721011620000|2024-07-15 02:47:00|62321.8|62225.8|62308.9|62212.9|62321.8|62225.8|62305.7|62209.7|9
1721011630000|2024-07-15 02:47:10|62313.2|62217.2|62367.7|62271.7|62376.2|62280.2|62311.4|62215.4|24
1721011640000|2024-07-15 02:47:20|62370.5|62274.5|62373.1|62277.1|62376.2|62280.2|62362.9|62266.9|26
1721011650000|2024-07-15 02:47:30|62368|62272|62386.7|62290.7|62386.7|62290.7|62368|62272|21
1721011660000|2024-07-15 02:47:40|62403.5|62307.5|62410.6|62314.6|62415.8|62319.8|62383.4|62287.4|31
1721011670000|2024-07-15 02:47:50|62411.8|62315.8|62459.5|62363.5|62462.2|62366.2|62411.8|62315.8|22
1721011680000|2024-07-15 02:48:00|62460.4|62364.4|62451.2|62355.2|62460.4|62364.4|62438|62342|25
1721011690000|2024-07-15 02:48:10|62450.1|62354.1|62477.8|62381.8|62504.6|62408.6|62450.1|62354.1|28
1721011700000|2024-07-15 02:48:20|62472.1|62376.1|62529.4|62433.4|62538|62442|62471.8|62375.8|25
1721011710000|2024-07-15 02:48:30|62532|62436|62552.7|62456.7|62555.6|62459.6|62532|62436|31
1721011720000|2024-07-15 02:48:40|62562.1|62466.1|62554.6|62458.6|62566.7|62470.7|62545.2|62449.2|32
1721011730000|2024-07-15 02:48:50|62553.9|62457.9|62564.6|62468.6|62572|62476|62553.9|62457.9|25
1721011740000|2024-07-15 02:49:00|62570|62474|62493.1|62397.1|62577.7|62481.7|62493.1|62397.1|32
1721011750000|2024-07-15 02:49:10|62497.8|62401.8|62457|62361|62511.3|62415.3|62453.1|62357.1|25
1721011760000|2024-07-15 02:49:20|62464.4|62368.4|62538|62442|62538|62442|62464.4|62368.4|35
1721011770000|2024-07-15 02:49:30|62514|62418|62529|62433|62538|62442|62492.2|62396.2|34
1721011780000|2024-07-15 02:49:40|62538|62442|62521.7|62425.7|62546.6|62450.6|62521|62425|25
1721011790000|2024-07-15 02:49:50|62520.1|62424.1|62510|62414|62535.6|62439.6|62507.9|62411.9|29
1721011800000|2024-07-15 02:50:00|62496.7|62400.7|62537.4|62441.4|62538|62442|62496.7|62400.7|24
1721011810000|2024-07-15 02:50:10|62535.7|62439.7|62540|62444|62541.2|62445.2|62531.8|62435.8|24
1721011820000|2024-07-15 02:50:20|62532.8|62436.8|62540.4|62444.4|62540.4|62444.4|62514.2|62418.2|29
1721011830000|2024-07-15 02:50:30|62537.1|62441.1|62532.3|62436.3|62540.4|62444.4|62526.4|62430.4|25
1721011840000|2024-07-15 02:50:40|62521.9|62425.9|62540|62444|62540.4|62444.4|62521.9|62425.9|29
1721011850000|2024-07-15 02:50:50|62526.1|62430.1|62514.6|62418.6|62538.1|62442.1|62509.8|62413.8|13
1721011860000|2024-07-15 02:51:00|62513.6|62417.6|62538.1|62442.1|62538.1|62442.1|62499.5|62403.5|17
1721011870000|2024-07-15 02:51:10|62525.8|62429.8|62547|62451|62548|62452|62525.3|62429.3|26
1721011880000|2024-07-15 02:51:20|62543.3|62447.3|62529|62433|62557|62461|62527.8|62431.8|18
1721011890000|2024-07-15 02:51:30|62529.2|62433.2|62498.1|62402.1|62543.3|62447.3|62498.1|62402.1|14
1721011900000|2024-07-15 02:51:40|62496.1|62400.1|62494.2|62398.2|62497.1|62401.1|62492.2|62396.2|6
1721011910000|2024-07-15 02:51:50|62467|62371|62448.9|62352.9|62467|62371|62439.5|62343.5|10
1721011920000|2024-07-15 02:52:00|62466.2|62370.2|62487.1|62391.1|62488.1|62392.1|62447.5|62351.5|33
1721011930000|2024-07-15 02:52:10|62468.2|62372.2|62483.6|62387.6|62499.8|62403.8|62464.2|62368.2|29
1721011940000|2024-07-15 02:52:20|62478.1|62382.1|62509.1|62413.1|62510.3|62414.3|62466|62370|30
1721011950000|2024-07-15 02:52:30|62503.2|62407.2|62548|62452|62548|62452|62503.2|62407.2|30
1721011960000|2024-07-15 02:52:40|62546.6|62450.6|62558.3|62462.3|62568.1|62472.1|62540.1|62444.1|23
1721011970000|2024-07-15 02:52:50|62559.4|62463.4|62554.1|62458.1|62562.2|62466.2|62552.1|62456.1|21
1721011980000|2024-07-15 02:53:00|62551|62455|62546.6|62450.6|62554.1|62458.1|62543.6|62447.6|13
1721011990000|2024-07-15 02:53:10|62543.3|62447.3|62525.1|62429.1|62548|62452|62525.1|62429.1|15
1721012000000|2024-07-15 02:53:20|62521.9|62425.9|62504.2|62408.2|62521.9|62425.9|62489|62393|15
1721012010000|2024-07-15 02:53:30|62503.1|62407.1|62504.1|62408.1|62537.2|62441.2|62503.1|62407.1|20
1721012020000|2024-07-15 02:53:40|62503.1|62407.1|62537.5|62441.5|62537.5|62441.5|62501.4|62405.4|15
1721012030000|2024-07-15 02:53:50|62520.6|62424.6|62529.5|62433.5|62529.5|62433.5|62514.5|62418.5|12
1721012040000|2024-07-15 02:54:00|62514.5|62418.5|62542.4|62446.4|62542.4|62446.4|62514.5|62418.5|11
1721012050000|2024-07-15 02:54:10|62543.6|62447.6|62545.4|62449.4|62551.5|62455.5|62538|62442|25
1721012060000|2024-07-15 02:54:20|62545.3|62449.3|62543.9|62447.9|62552|62456|62542.4|62446.4|20
1721012070000|2024-07-15 02:54:30|62538|62442|62547.9|62451.9|62548|62452|62538|62442|25
1721012080000|2024-07-15 02:54:40|62535|62439|62539.1|62443.1|62548|62452|62524.2|62428.2|25
1721012090000|2024-07-15 02:54:50|62548|62452|62542.1|62446.1|62548|62452|62531.8|62435.8|15
1721012100000|2024-07-15 02:55:00|62528.3|62432.3|62555.1|62459.1|62562.1|62466.1|62528.3|62432.3|21
1721012110000|2024-07-15 02:55:10|62569.2|62473.2|62607.9|62511.9|62665.5|62569.5|62569.2|62473.2|28
1721012120000|2024-07-15 02:55:20|62606.1|62510.1|62599.1|62503.1|62624.4|62528.4|62580.6|62484.6|27
1721012130000|2024-07-15 02:55:30|62614|62518|62632.9|62536.9|62638.6|62542.6|62614|62518|29
1721012140000|2024-07-15 02:55:40|62624.2|62528.2|62629.4|62533.4|62645.3|62549.3|62619.4|62523.4|29
1721012150000|2024-07-15 02:55:50|62604|62508|62613.9|62517.9|62623.4|62527.4|62596|62500|34
1721012160000|2024-07-15 02:56:00|62605|62509|62643.4|62547.4|62665.3|62569.3|62605|62509|34
1721012170000|2024-07-15 02:56:10|62643.2|62547.2|62636.4|62540.4|62643.2|62547.2|62602.1|62506.1|39
1721012180000|2024-07-15 02:56:20|62626.9|62530.9|62604.7|62508.7|62626.9|62530.9|62597.1|62501.1|32
1721012190000|2024-07-15 02:56:30|62604|62508|62578.1|62482.1|62604|62508|62576.1|62480.1|26
1721012200000|2024-07-15 02:56:40|62580.9|62484.9|62613.2|62517.2|62613.2|62517.2|62572.1|62476.1|29
1721012210000|2024-07-15 02:56:50|62612|62516|62578.1|62482.1|62613.2|62517.2|62576.3|62480.3|25
1721012220000|2024-07-15 02:57:00|62575.2|62479.2|62585.2|62489.2|62611|62515|62574.1|62478.1|34
1721012230000|2024-07-15 02:57:10|62603.3|62507.3|62593.7|62497.7|62604.3|62508.3|62576.1|62480.1|25
1721012240000|2024-07-15 02:57:20|62596.8|62500.8|62595.3|62499.3|62612.3|62516.3|62588.1|62492.1|30
1721012250000|2024-07-15 02:57:30|62594.5|62498.5|62572.7|62476.7|62594.5|62498.5|62565.4|62469.4|26
1721012260000|2024-07-15 02:57:40|62574.7|62478.7|62569.2|62473.2|62583.7|62487.7|62553.1|62457.1|29
1721012270000|2024-07-15 02:57:50|62569.4|62473.4|62577|62481|62594.2|62498.2|62567.4|62471.4|22
1721012280000|2024-07-15 02:58:00|62574|62478|62577.7|62481.7|62580.5|62484.5|62562.1|62466.1|22
1721012290000|2024-07-15 02:58:10|62591.9|62495.9|62559.1|62463.1|62591.9|62495.9|62555.5|62459.5|14
1721012300000|2024-07-15 02:58:20|62563.2|62467.2|62560.5|62464.5|62595.8|62499.8|62560.5|62464.5|30
1721012310000|2024-07-15 02:58:30|62560.3|62464.3|62579.3|62483.3|62579.5|62483.5|62559.3|62463.3|14
1721012320000|2024-07-15 02:58:40|62579|62483|62581.2|62485.2|62587.8|62491.8|62575|62479|26
1721012330000|2024-07-15 02:58:50|62579.9|62483.9|62649.1|62553.1|62665.3|62569.3|62579.9|62483.9|34
1721012340000|2024-07-15 02:59:00|62650|62554|62570.5|62474.5|62650.8|62554.8|62557.1|62461.1|31
1721012350000|2024-07-15 02:59:10|62583.1|62487.1|62558.1|62462.1|62585.3|62489.3|62557.8|62461.8|15
1721012360000|2024-07-15 02:59:20|62560.1|62464.1|62557.5|62461.5|62561.1|62465.1|62556.1|62460.1|14
1721012370000|2024-07-15 02:59:30|62564.1|62468.1|62560.1|62464.1|62564.1|62468.1|62560.1|62464.1|3
1721012380000|2024-07-15 02:59:40|62558.1|62462.1|62540.3|62444.3|62558.1|62462.1|62540.3|62444.3|10
1721012390000|2024-07-15 02:59:50|62536.7|62440.7|62537.1|62441.1|62560.3|62464.3|62536.7|62440.7|17
1721012400000|2024-07-15 03:00:00|62542.4|62446.4|62564.9|62468.9|62568|62472|62542.4|62446.4|35
1721012410000|2024-07-15 03:00:10|62564.2|62468.2|62566.5|62470.5|62568|62472|62547.4|62451.4|30
1721012420000|2024-07-15 03:00:20|62562.6|62466.6|62590|62494|62595.8|62499.8|62556.1|62460.1|30
1721012430000|2024-07-15 03:00:30|62589.4|62493.4|62583.9|62487.9|62590.5|62494.5|62574.1|62478.1|31
1721012440000|2024-07-15 03:00:40|62582.7|62486.7|62562.7|62466.7|62588.9|62492.9|62559.6|62463.6|27
1721012450000|2024-07-15 03:00:50|62569.1|62473.1|62550.8|62454.8|62585.1|62489.1|62538.1|62442.1|38
1721012460000|2024-07-15 03:01:00|62535.1|62439.1|62522.7|62426.7|62541.5|62445.5|62522.2|62426.2|16
1721012470000|2024-07-15 03:01:10|62520.4|62424.4|62494.8|62398.8|62521.3|62425.3|62494.8|62398.8|17
1721012480000|2024-07-15 03:01:20|62489.3|62393.3|62482.7|62386.7|62492.3|62396.3|62477.9|62381.9|8
1721012490000|2024-07-15 03:01:30|62480.4|62384.4|62472.6|62376.6|62498.3|62402.3|62472.6|62376.6|12
1721012500000|2024-07-15 03:01:40|62472|62376|62459.7|62363.7|62483.3|62387.3|62449.8|62353.8|9
1721012510000|2024-07-15 03:01:50|62458.9|62362.9|62431.6|62335.6|62458.9|62362.9|62431.5|62335.5|19
1721012520000|2024-07-15 03:02:00|62427.7|62331.7|62416.5|62320.5|62429.2|62333.2|62406.3|62310.3|18
1721012530000|2024-07-15 03:02:10|62426.5|62330.5|62417.4|62321.4|62429.1|62333.1|62412.1|62316.1|28
1721012540000|2024-07-15 03:02:20|62414.3|62318.3|62417.4|62321.4|62429.1|62333.1|62400.1|62304.1|28
1721012550000|2024-07-15 03:02:30|62429.1|62333.1|62407.6|62311.6|62429.1|62333.1|62406.3|62310.3|26
1721012560000|2024-07-15 03:02:40|62419.9|62323.9|62448.1|62352.1|62448.4|62352.4|62381.4|62285.4|32
1721012570000|2024-07-15 03:02:50|62452.1|62356.1|62452|62356|62460.9|62364.9|62438|62342|29
1721012580000|2024-07-15 03:03:00|62462.4|62366.4|62446.9|62350.9|62462.4|62366.4|62444|62348|23
1721012590000|2024-07-15 03:03:10|62447.4|62351.4|62428.2|62332.2|62448|62352|62421.4|62325.4|22
1721012600000|2024-07-15 03:03:20|62429.1|62333.1|62441|62345|62441|62345|62406|62310|22
1721012610000|2024-07-15 03:03:30|62438.5|62342.5|62446|62350|62446|62350|62437.7|62341.7|23
1721012620000|2024-07-15 03:03:40|62441|62345|62466.6|62370.6|62470|62374|62441|62345|24
1721012630000|2024-07-15 03:03:50|62468|62372|62480|62384|62480|62384|62457.8|62361.8|26
1721012640000|2024-07-15 03:04:00|62476.4|62380.4|62476|62380|62480|62384|62458.4|62362.4|30
1721012650000|2024-07-15 03:04:10|62470|62374|62467|62371|62477.1|62381.1|62467|62371|26
1721012660000|2024-07-15 03:04:20|62464.4|62368.4|62455.5|62359.5|62464.4|62368.4|62455.5|62359.5|19
1721012670000|2024-07-15 03:04:30|62454.2|62358.2|62456.8|62360.8|62457.3|62361.3|62454|62358|14
1721012680000|2024-07-15 03:04:40|62456.1|62360.1|62455.5|62359.5|62456.1|62360.1|62455.4|62359.4|12
1721012690000|2024-07-15 03:04:50|62452.3|62356.3|62461.2|62365.2|62464.1|62368.1|62444.1|62348.1|25
1721012700000|2024-07-15 03:05:00|62458.8|62362.8|62465.5|62369.5|62468.3|62372.3|62458.8|62362.8|19
1721012710000|2024-07-15 03:05:10|62466.1|62370.1|62523.9|62427.9|62523.9|62427.9|62462.4|62366.4|27
1721012720000|2024-07-15 03:05:20|62523.2|62427.2|62511.5|62415.5|62526.8|62430.8|62493.9|62397.9|30
1721012730000|2024-07-15 03:05:30|62511.6|62415.6|62544.8|62448.8|62544.8|62448.8|62511.5|62415.5|25
1721012740000|2024-07-15 03:05:40|62548|62452|62572.4|62476.4|62576.1|62480.1|62544.8|62448.8|29
1721012750000|2024-07-15 03:05:50|62570.5|62474.5|62595.1|62499.1|62595.7|62499.7|62566|62470|29
1721012760000|2024-07-15 03:06:00|62608.9|62512.9|62620.5|62524.5|62629.4|62533.4|62596.7|62500.7|30
1721012770000|2024-07-15 03:06:10|62618.2|62522.2|62660.8|62564.8|62660.8|62564.8|62618.2|62522.2|23
1721012780000|2024-07-15 03:06:20|62658.5|62562.5|62633.1|62537.1|62660.8|62564.8|62620.5|62524.5|24
1721012790000|2024-07-15 03:06:30|62631.3|62535.3|62648|62552|62652.2|62556.2|62624.5|62528.5|25
1721012800000|2024-07-15 03:06:40|62645.6|62549.6|62647.4|62551.4|62654.7|62558.7|62625.6|62529.6|27
1721012810000|2024-07-15 03:06:50|62648|62552|62707.9|62611.9|62708.4|62612.4|62647.2|62551.2|27
1721012820000|2024-07-15 03:07:00|62707.1|62611.1|62668.1|62572.1|62728.4|62632.4|62657|62561|39
1721012830000|2024-07-15 03:07:10|62678.5|62582.5|62707.8|62611.8|62707.9|62611.9|62668.1|62572.1|36
1721012840000|2024-07-15 03:07:20|62709.1|62613.1|62669.3|62573.3|62709.1|62613.1|62662.8|62566.8|36
1721012850000|2024-07-15 03:07:30|62672.1|62576.1|62596.8|62500.8|62672.1|62576.1|62596.8|62500.8|34
1721012860000|2024-07-15 03:07:40|62595.9|62499.9|62531|62435|62604.5|62508.5|62513.1|62417.1|20
1721012870000|2024-07-15 03:07:50|62527.9|62431.9|62526.9|62430.9|62556.5|62460.5|62515.9|62419.9|29
1721012880000|2024-07-15 03:08:00|62527.2|62431.2|62505.4|62409.4|62527.2|62431.2|62501|62405|17
1721012890000|2024-07-15 03:08:10|62504.7|62408.7|62500.3|62404.3|62512|62416|62500.3|62404.3|17
1721012900000|2024-07-15 03:08:20|62501.9|62405.9|62488.7|62392.7|62501.9|62405.9|62488.7|62392.7|15
1721012910000|2024-07-15 03:08:30|62490.6|62394.6|62491.9|62395.9|62498.1|62402.1|62489.1|62393.1|25
1721012920000|2024-07-15 03:08:40|62491|62395|62484.7|62388.7|62493.6|62397.6|62482.7|62386.7|14
1721012930000|2024-07-15 03:08:50|62486|62390|62493.8|62397.8|62495.5|62399.5|62481.1|62385.1|20
1721012940000|2024-07-15 03:09:00|62493.1|62397.1|62529.1|62433.1|62541.5|62445.5|62466.7|62370.7|32
1721012950000|2024-07-15 03:09:10|62526|62430|62536.9|62440.9|62542.5|62446.5|62512.2|62416.2|25
1721012960000|2024-07-15 03:09:20|62535.7|62439.7|62575.9|62479.9|62579.4|62483.4|62533.8|62437.8|26
1721012970000|2024-07-15 03:09:30|62576.1|62480.1|62592|62496|62606.3|62510.3|62565.6|62469.6|26
1721012980000|2024-07-15 03:09:40|62600|62504|62578.1|62482.1|62636.1|62540.1|62567.9|62471.9|20
1721012990000|2024-07-15 03:09:50|62580.5|62484.5|62560.4|62464.4|62585.6|62489.6|62559.8|62463.8|15
1721013000000|2024-07-15 03:10:00|62561.6|62465.6|62527.4|62431.4|62561.6|62465.6|62527.4|62431.4|15
1721013010000|2024-07-15 03:10:10|62533.4|62437.4|62544.7|62448.7|62572.9|62476.9|62533.4|62437.4|18
1721013020000|2024-07-15 03:10:20|62545.3|62449.3|62578.8|62482.8|62580.9|62484.9|62526.1|62430.1|23
1721013030000|2024-07-15 03:10:30|62565.3|62469.3|62592.7|62496.7|62599.2|62503.2|62554.6|62458.6|20
1721013040000|2024-07-15 03:10:40|62587|62491|62608.4|62512.4|62609.7|62513.7|62584.8|62488.8|18
1721013050000|2024-07-15 03:10:50|62607.2|62511.2|62570.3|62474.3|62608.4|62512.4|62560|62464|30
1721013060000|2024-07-15 03:11:00|62550|62454|62518|62422|62580.9|62484.9|62518|62422|25
1721013070000|2024-07-15 03:11:10|62534.3|62438.3|62548.4|62452.4|62548.4|62452.4|62514.7|62418.7|24
1721013080000|2024-07-15 03:11:20|62548.8|62452.8|62527.9|62431.9|62548.8|62452.8|62513.2|62417.2|27
1721013090000|2024-07-15 03:11:30|62538|62442|62550.1|62454.1|62558.2|62462.2|62511.4|62415.4|28
1721013100000|2024-07-15 03:11:40|62550.2|62454.2|62555.2|62459.2|62566.5|62470.5|62550.2|62454.2|18
1721013110000|2024-07-15 03:11:50|62564.6|62468.6|62531|62435|62566.5|62470.5|62524|62428|26
1721013120000|2024-07-15 03:12:00|62524|62428|62562.1|62466.1|62573.3|62477.3|62524|62428|27
1721013130000|2024-07-15 03:12:10|62563.9|62467.9|62598.7|62502.7|62598.7|62502.7|62557.5|62461.5|23
1721013140000|2024-07-15 03:12:20|62586.3|62490.3|62565.7|62469.7|62600.9|62504.9|62565.7|62469.7|29
1721013150000|2024-07-15 03:12:30|62574.1|62478.1|62561.7|62465.7|62574.1|62478.1|62533.7|62437.7|34
1721013160000|2024-07-15 03:12:40|62562.7|62466.7|62561.6|62465.6|62566.6|62470.6|62538|62442|27
1721013170000|2024-07-15 03:12:50|62557.9|62461.9|62553.4|62457.4|62565.8|62469.8|62541.2|62445.2|23
1721013180000|2024-07-15 03:13:00|62553.8|62457.8|62557.7|62461.7|62560.7|62464.7|62533|62437|27
1721013190000|2024-07-15 03:13:10|62557.8|62461.8|62541.9|62445.9|62558.8|62462.8|62539.5|62443.5|24
1721013200000|2024-07-15 03:13:20|62554.5|62458.5|62542.3|62446.3|62558.8|62462.8|62523.5|62427.5|24
1721013210000|2024-07-15 03:13:30|62529.2|62433.2|62543.3|62447.3|62545.8|62449.8|62515.7|62419.7|25
1721013220000|2024-07-15 03:13:40|62539.3|62443.3|62523.5|62427.5|62556.8|62460.8|62523.5|62427.5|22
1721013230000|2024-07-15 03:13:50|62536.7|62440.7|62527.6|62431.6|62541.1|62445.1|62498.1|62402.1|23
1721013240000|2024-07-15 03:14:00|62511.9|62415.9|62543.3|62447.3|62545.7|62449.7|62511.9|62415.9|31
1721013250000|2024-07-15 03:14:10|62545.7|62449.7|62523.9|62427.9|62545.7|62449.7|62523.9|62427.9|25
1721013260000|2024-07-15 03:14:20|62535.5|62439.5|62529.9|62433.9|62545.7|62449.7|62521.2|62425.2|26
1721013270000|2024-07-15 03:14:30|62528.1|62432.1|62527.9|62431.9|62545.7|62449.7|62527.9|62431.9|21
1721013280000|2024-07-15 03:14:40|62540.4|62444.4|62526.8|62430.8|62545.7|62449.7|62517|62421|15
1721013290000|2024-07-15 03:14:50|62512.3|62416.3|62540.4|62444.4|62540.8|62444.8|62510.2|62414.2|11
1721013300000|2024-07-15 03:15:00|62527.9|62431.9|62529|62433|62545.7|62449.7|62527.9|62431.9|28
1721013310000|2024-07-15 03:15:10|62525|62429|62513.9|62417.9|62545.7|62449.7|62511.4|62415.4|15
1721013320000|2024-07-15 03:15:20|62516.8|62420.8|62502|62406|62545.7|62449.7|62502|62406|17
1721013330000|2024-07-15 03:15:30|62529.5|62433.5|62490.3|62394.3|62529.5|62433.5|62487.7|62391.7|14
1721013340000|2024-07-15 03:15:40|62487.1|62391.1|62502.6|62406.6|62503.2|62407.2|62484.2|62388.2|15
1721013350000|2024-07-15 03:15:50|62502.9|62406.9|62498.7|62402.7|62524.6|62428.6|62498.7|62402.7|14
1721013360000|2024-07-15 03:16:00|62500.1|62404.1|62479.7|62383.7|62519|62423|62472.7|62376.7|15
1721013370000|2024-07-15 03:16:10|62467|62371|62465.5|62369.5|62467|62371|62465.5|62369.5|3
1721013380000|2024-07-15 03:16:20|62465.9|62369.9|62467.3|62371.3|62472.7|62376.7|62460.1|62364.1|19
1721013390000|2024-07-15 03:16:30|62467.8|62371.8|62467|62371|62467.8|62371.8|62467|62371|2
1721013400000|2024-07-15 03:16:40|62468.3|62372.3|62470.3|62374.3|62470.3|62374.3|62468.3|62372.3|2
1721013410000|2024-07-15 03:16:50|62460.7|62364.7|62464.4|62368.4|62480|62384|62460.7|62364.7|3
1721013420000|2024-07-15 03:17:00|62464.1|62368.1|62445.4|62349.4|62464.1|62368.1|62444.5|62348.5|8
1721013430000|2024-07-15 03:17:10|62480.5|62384.5|62494.1|62398.1|62498.1|62402.1|62464.6|62368.6|20
1721013440000|2024-07-15 03:17:20|62482.4|62386.4|62473.5|62377.5|62482.4|62386.4|62473.5|62377.5|6
1721013450000|2024-07-15 03:17:30|62487.5|62391.5|62500.3|62404.3|62516.8|62420.8|62487.5|62391.5|20
1721013460000|2024-07-15 03:17:40|62499.4|62403.4|62523|62427|62523|62427|62494|62398|20
1721013470000|2024-07-15 03:17:50|62520.5|62424.5|62502.5|62406.5|62526|62430|62502|62406|18
1721013480000|2024-07-15 03:18:00|62513.9|62417.9|62529|62433|62529|62433|62503.6|62407.6|11
1721013490000|2024-07-15 03:18:10|62513.2|62417.2|62543.1|62447.1|62543.1|62447.1|62512.5|62416.5|10
1721013500000|2024-07-15 03:18:20|62526.7|62430.7|62545.7|62449.7|62545.7|62449.7|62526.7|62430.7|16
1721013510000|2024-07-15 03:18:30|62531.2|62435.2|62545.7|62449.7|62545.7|62449.7|62523.2|62427.2|17
1721013530000|2024-07-15 03:18:50|62543|62447|62541.6|62445.6|62545.7|62449.7|62527.7|62431.7|5
1721013540000|2024-07-15 03:19:00|62541.9|62445.9|62545.7|62449.7|62545.7|62449.7|62530.2|62434.2|18
1721013550000|2024-07-15 03:19:10|62542|62446|62545.7|62449.7|62545.7|62449.7|62541.4|62445.4|11
1721013560000|2024-07-15 03:19:20|62543.8|62447.8|62545.9|62449.9|62546.8|62450.8|62543.8|62447.8|14
1721013570000|2024-07-15 03:19:30|62545.8|62449.8|62556.3|62460.3|62562.6|62466.6|62545.8|62449.8|11
1721013580000|2024-07-15 03:19:40|62562.6|62466.6|62582.1|62486.1|62597.4|62501.4|62546|62450|22
1721013590000|2024-07-15 03:19:50|62580.1|62484.1|62568.8|62472.8|62580.1|62484.1|62568.8|62472.8|13
1721013600000|2024-07-15 03:20:00|62563.9|62467.9|62582|62486|62594|62498|62563.9|62467.9|34
1721013610000|2024-07-15 03:20:10|62594|62498|62573.6|62477.6|62594|62498|62573.6|62477.6|20
1721013620000|2024-07-15 03:20:20|62566|62470|62573.6|62477.6|62573.6|62477.6|62566|62470|17
1721013630000|2024-07-15 03:20:30|62572.8|62476.8|62576.5|62480.5|62578.8|62482.8|62571.8|62475.8|16
1721013640000|2024-07-15 03:20:40|62575.8|62479.8|62583.9|62487.9|62585.2|62489.2|62575.8|62479.8|10
1721013650000|2024-07-15 03:20:50|62587.7|62491.7|62590.3|62494.3|62597.4|62501.4|62587.7|62491.7|23
1721013660000|2024-07-15 03:21:00|62591.4|62495.4|62661.5|62565.5|62663.2|62567.2|62591.4|62495.4|30
1721013670000|2024-07-15 03:21:10|62663.2|62567.2|62682.1|62586.1|62686.6|62590.6|62663.2|62567.2|25
1721013680000|2024-07-15 03:21:20|62679.6|62583.6|62679.7|62583.7|62683.7|62587.7|62672|62576|26
1721013690000|2024-07-15 03:21:30|62673.9|62577.9|62657.7|62561.7|62683.1|62587.1|62631|62535|26
1721013700000|2024-07-15 03:21:40|62661.1|62565.1|62661.2|62565.2|62661.2|62565.2|62642.7|62546.7|24
1721013710000|2024-07-15 03:21:50|62669.9|62573.9|62650.9|62554.9|62669.9|62573.9|62638.1|62542.1|32
1721013720000|2024-07-15 03:22:00|62652.7|62556.7|62666.4|62570.4|62670|62574|62646.4|62550.4|29
1721013730000|2024-07-15 03:22:10|62670|62574|62665.5|62569.5|62670|62574|62659|62563|24
1721013740000|2024-07-15 03:22:20|62668.8|62572.8|62695.5|62599.5|62695.5|62599.5|62668.5|62572.5|22
1721013750000|2024-07-15 03:22:30|62690.8|62594.8|62706.3|62610.3|62706.3|62610.3|62687.9|62591.9|26
1721013760000|2024-07-15 03:22:40|62704.2|62608.2|62674.6|62578.6|62710.2|62614.2|62669.8|62573.8|30
1721013770000|2024-07-15 03:22:50|62675.8|62579.8|62671.7|62575.7|62678.9|62582.9|62665|62569|17
1721013780000|2024-07-15 03:23:00|62678.9|62582.9|62680.2|62584.2|62681.5|62585.5|62662.1|62566.1|19
1721013790000|2024-07-15 03:23:10|62681.2|62585.2|62688.4|62592.4|62688.5|62592.5|62668.1|62572.1|15
1721013800000|2024-07-15 03:23:20|62685.3|62589.3|62673.4|62577.4|62688.7|62592.7|62654.4|62558.4|29
1721013810000|2024-07-15 03:23:30|62670.1|62574.1|62593.6|62497.6|62670.1|62574.1|62593.6|62497.6|22
1721013820000|2024-07-15 03:23:40|62593.9|62497.9|62589.9|62493.9|62593.9|62497.9|62588.5|62492.5|8
1721013830000|2024-07-15 03:23:50|62612.5|62516.5|62585.9|62489.9|62612.5|62516.5|62580|62484|19
1721013840000|2024-07-15 03:24:00|62592.3|62496.3|62616.9|62520.9|62629.8|62533.8|62592.3|62496.3|30
1721013850000|2024-07-15 03:24:10|62601|62505|62586.8|62490.8|62611.9|62515.9|62585.4|62489.4|14
1721013860000|2024-07-15 03:24:20|62586.7|62490.7|62591|62495|62596|62500|62583|62487|14
1721013870000|2024-07-15 03:24:30|62590.3|62494.3|62562.1|62466.1|62607.5|62511.5|62562.1|62466.1|18
1721013880000|2024-07-15 03:24:40|62560|62464|62562.1|62466.1|62563.1|62467.1|62560|62464|7
1721013890000|2024-07-15 03:24:50|62581.5|62485.5|62580.2|62484.2|62581.5|62485.5|62546|62450|21
1721013900000|2024-07-15 03:25:00|62566|62470|62581.8|62485.8|62583.8|62487.8|62558.9|62462.9|21
1721013910000|2024-07-15 03:25:10|62587.6|62491.6|62617.7|62521.7|62625.2|62529.2|62583.5|62487.5|19
1721013920000|2024-07-15 03:25:20|62608|62512|62581|62485|62625.2|62529.2|62580|62484|25
1721013930000|2024-07-15 03:25:30|62570.7|62474.7|62598.1|62502.1|62598.1|62502.1|62550.7|62454.7|15
1721013940000|2024-07-15 03:25:40|62577.3|62481.3|62586.9|62490.9|62598.7|62502.7|62573.8|62477.8|17
1721013950000|2024-07-15 03:25:50|62571.1|62475.1|62574.6|62478.6|62574.6|62478.6|62561.9|62465.9|7
1721013960000|2024-07-15 03:26:00|62557.3|62461.3|62554.4|62458.4|62578.5|62482.5|62544.5|62448.5|19
1721013970000|2024-07-15 03:26:10|62560.8|62464.8|62544.5|62448.5|62560.8|62464.8|62544.5|62448.5|3
1721013980000|2024-07-15 03:26:20|62557.8|62461.8|62556.5|62460.5|62560.5|62464.5|62543.4|62447.4|8
1721013990000|2024-07-15 03:26:30|62539.1|62443.1|62525.9|62429.9|62540.8|62444.8|62524.2|62428.2|13
1721014000000|2024-07-15 03:26:40|62526.6|62430.6|62542.5|62446.5|62556.6|62460.6|62525.7|62429.7|9
1721014010000|2024-07-15 03:26:50|62539.2|62443.2|62511.8|62415.8|62539.2|62443.2|62510.1|62414.1|8
1721014020000|2024-07-15 03:27:00|62512|62416|62520|62424|62541|62445|62511.8|62415.8|6
1721014030000|2024-07-15 03:27:10|62522.5|62426.5|62545.5|62449.5|62545.5|62449.5|62508|62412|7
1721014040000|2024-07-15 03:27:20|62525.5|62429.5|62516.6|62420.6|62536.5|62440.5|62516.6|62420.6|5
1721014050000|2024-07-15 03:27:30|62523.5|62427.5|62508.2|62412.2|62523.5|62427.5|62508.2|62412.2|2
1721014060000|2024-07-15 03:27:40|62500.4|62404.4|62493|62397|62504.1|62408.1|62489.6|62393.6|10
1721014070000|2024-07-15 03:27:50|62490.6|62394.6|62487|62391|62490.6|62394.6|62484.5|62388.5|12
1721014080000|2024-07-15 03:28:00|62486.9|62390.9|62486|62390|62486.9|62390.9|62486|62390|6
1721014090000|2024-07-15 03:28:10|62481.2|62385.2|62488.1|62392.1|62489.5|62393.5|62481.2|62385.2|4
1721014100000|2024-07-15 03:28:20|62487.2|62391.2|62490.1|62394.1|62492.9|62396.9|62484.3|62388.3|8
1721014110000|2024-07-15 03:28:30|62487|62391|62509.3|62413.3|62512.8|62416.8|62487|62391|7
1721014120000|2024-07-15 03:28:40|62532.5|62436.5|62506.6|62410.6|62532.5|62436.5|62506.6|62410.6|5
1721014130000|2024-07-15 03:28:50|62502.6|62406.6|62481.5|62385.5|62503.5|62407.5|62481.5|62385.5|9
1721014140000|2024-07-15 03:29:00|62482.5|62386.5|62491.7|62395.7|62501.3|62405.3|62482.5|62386.5|8
1721014150000|2024-07-15 03:29:10|62511|62415|62489.2|62393.2|62511|62415|62489.2|62393.2|3
1721014160000|2024-07-15 03:29:20|62490.8|62394.8|62482.9|62386.9|62495|62399|62482.9|62386.9|13
1721014170000|2024-07-15 03:29:30|62484.6|62388.6|62486.6|62390.6|62486.6|62390.6|62484.6|62388.6|3
1721014180000|2024-07-15 03:29:40|62487.1|62391.1|62483.6|62387.6|62514|62418|62483.6|62387.6|5
1721014190000|2024-07-15 03:29:50|62463.2|62367.2|62478.3|62382.3|62499.4|62403.4|62462.7|62366.7|22
1721014200000|2024-07-15 03:30:00|62476.5|62380.5|62473.7|62377.7|62478.1|62382.1|62473.7|62377.7|12
1721014210000|2024-07-15 03:30:10|62499.5|62403.5|62502.2|62406.2|62516.7|62420.7|62470|62374|18
1721014220000|2024-07-15 03:30:20|62502.3|62406.3|62500|62404|62516.7|62420.7|62489.4|62393.4|25
1721014230000|2024-07-15 03:30:30|62516.7|62420.7|62487.8|62391.8|62516.7|62420.7|62486|62390|19
1721014240000|2024-07-15 03:30:40|62505.4|62409.4|62516.7|62420.7|62528.9|62432.9|62500.1|62404.1|11
1721014250000|2024-07-15 03:30:50|62520|62424|62516.7|62420.7|62527.9|62431.9|62506.5|62410.5|9
1721014260000|2024-07-15 03:31:00|62512.7|62416.7|62527.3|62431.3|62548.1|62452.1|62512.7|62416.7|23
1721014270000|2024-07-15 03:31:10|62542.9|62446.9|62548.1|62452.1|62548.1|62452.1|62508|62412|16
1721014280000|2024-07-15 03:31:20|62544.9|62448.9|62548.1|62452.1|62548.1|62452.1|62524.6|62428.6|19
1721014290000|2024-07-15 03:31:30|62543|62447|62546.5|62450.5|62548.1|62452.1|62542.3|62446.3|15
1721014300000|2024-07-15 03:31:40|62539|62443|62524.7|62428.7|62548.1|62452.1|62524.7|62428.7|10
1721014310000|2024-07-15 03:31:50|62521|62425|62518.5|62422.5|62521|62425|62502.3|62406.3|5
1721014320000|2024-07-15 03:32:00|62508.7|62412.7|62540.5|62444.5|62548.1|62452.1|62508.7|62412.7|17
1721014330000|2024-07-15 03:32:10|62534.6|62438.6|62541|62445|62546.8|62450.8|62534.6|62438.6|9
1721014340000|2024-07-15 03:32:20|62546.6|62450.6|62541|62445|62548.1|62452.1|62541|62445|10
1721014350000|2024-07-15 03:32:30|62548.1|62452.1|62545|62449|62548.1|62452.1|62545|62449|10
1721014360000|2024-07-15 03:32:40|62547.3|62451.3|62548.1|62452.1|62548.1|62452.1|62544|62448|9
1721014370000|2024-07-15 03:32:50|62547|62451|62547.8|62451.8|62547.8|62451.8|62547|62451|4
1721014380000|2024-07-15 03:33:00|62547.9|62451.9|62572.3|62476.3|62572.3|62476.3|62547.4|62451.4|26
1721014390000|2024-07-15 03:33:10|62573.2|62477.2|62588|62492|62588|62492|62573.2|62477.2|23
1721014400000|2024-07-15 03:33:20|62586.2|62490.2|62570.4|62474.4|62588|62492|62569.5|62473.5|20
1721014410000|2024-07-15 03:33:30|62570.6|62474.6|62564.9|62468.9|62570.6|62474.6|62556.4|62460.4|19
1721014420000|2024-07-15 03:33:40|62568|62472|62568|62472|62568|62472|62556.1|62460.1|20
1721014430000|2024-07-15 03:33:50|62566.3|62470.3|62562.7|62466.7|62568|62472|62558|62462|9
1721014440000|2024-07-15 03:34:00|62554.1|62458.1|62562.7|62466.7|62568|62472|62554.1|62458.1|17
1721014450000|2024-07-15 03:34:10|62554.1|62458.1|62573.3|62477.3|62573.3|62477.3|62554.1|62458.1|22
1721014460000|2024-07-15 03:34:20|62572.6|62476.6|62568|62472|62579.7|62483.7|62564.4|62468.4|17
1721014470000|2024-07-15 03:34:30|62566.6|62470.6|62568|62472|62568|62472|62558.1|62462.1|19
1721014480000|2024-07-15 03:34:40|62553|62457|62554.6|62458.6|62568|62472|62541.2|62445.2|23
1721014490000|2024-07-15 03:34:50|62565.3|62469.3|62564.2|62468.2|62568|62472|62541.2|62445.2|17
1721014500000|2024-07-15 03:35:00|62568|62472|62562|62466|62568|62472|62526.3|62430.3|14
1721014510000|2024-07-15 03:35:10|62568|62472|62568|62472|62568|62472|62562|62466|7
1721014530000|2024-07-15 03:35:30|62544.8|62448.8|62545.4|62449.4|62545.4|62449.4|62525.8|62429.8|8
1721014540000|2024-07-15 03:35:40|62549.9|62453.9|62548.3|62452.3|62564.4|62468.4|62531.9|62435.9|15
1721014550000|2024-07-15 03:35:50|62532.2|62436.2|62567.8|62471.8|62568|62472|62532.2|62436.2|21
1721014560000|2024-07-15 03:36:00|62567.7|62471.7|62582.7|62486.7|62583.9|62487.9|62567.7|62471.7|14
1721014570000|2024-07-15 03:36:10|62583.3|62487.3|62572|62476|62583.9|62487.9|62572|62476|21
1721014580000|2024-07-15 03:36:20|62572.1|62476.1|62568|62472|62572.1|62476.1|62559|62463|13
1721014590000|2024-07-15 03:36:30|62565.7|62469.7|62551.6|62455.6|62568|62472|62551.6|62455.6|7
1721014600000|2024-07-15 03:36:40|62549.9|62453.9|62564.2|62468.2|62568|62472|62549.9|62453.9|12
1721014610000|2024-07-15 03:36:50|62568|62472|62550|62454|62568|62472|62534.4|62438.4|19
1721014620000|2024-07-15 03:37:00|62553.8|62457.8|62553|62457|62568|62472|62550.3|62454.3|23
1721014630000|2024-07-15 03:37:10|62536.6|62440.6|62578.1|62482.1|62578.1|62482.1|62536.6|62440.6|20
1721014640000|2024-07-15 03:37:20|62576.1|62480.1|62568|62472|62576.1|62480.1|62553.4|62457.4|13
1721014650000|2024-07-15 03:37:30|62564.3|62468.3|62537.1|62441.1|62564.8|62468.8|62506.1|62410.1|17
1721014660000|2024-07-15 03:37:40|62522|62426|62532.7|62436.7|62537.1|62441.1|62502.4|62406.4|27
1721014670000|2024-07-15 03:37:50|62519.6|62423.6|62520.2|62424.2|62532.2|62436.2|62506.3|62410.3|8
1721014680000|2024-07-15 03:38:00|62519.3|62423.3|62523.1|62427.1|62523.1|62427.1|62509.5|62413.5|26
1721014690000|2024-07-15 03:38:10|62521.6|62425.6|62523.1|62427.1|62523.1|62427.1|62515.4|62419.4|12
1721014700000|2024-07-15 03:38:20|62521.7|62425.7|62529.6|62433.6|62529.6|62433.6|62521.7|62425.7|6
1721014710000|2024-07-15 03:38:30|62527.9|62431.9|62523.1|62427.1|62527.9|62431.9|62519.1|62423.1|14
1721014720000|2024-07-15 03:38:40|62520.8|62424.8|62523.1|62427.1|62523.1|62427.1|62513.6|62417.6|17
1721014730000|2024-07-15 03:38:50|62521.5|62425.5|62521.2|62425.2|62523.1|62427.1|62508.2|62412.2|15
1721014740000|2024-07-15 03:39:00|62523.1|62427.1|62504.9|62408.9|62523.1|62427.1|62504.9|62408.9|23
1721014750000|2024-07-15 03:39:10|62508.5|62412.5|62522.3|62426.3|62523.7|62427.7|62508.5|62412.5|27
1721014760000|2024-07-15 03:39:20|62521.5|62425.5|62523.5|62427.5|62524|62428|62521.5|62425.5|14
1721014770000|2024-07-15 03:39:30|62525.3|62429.3|62521.9|62425.9|62529.5|62433.5|62518.8|62422.8|26
1721014780000|2024-07-15 03:39:40|62523.1|62427.1|62523.1|62427.1|62523.5|62427.5|62492.3|62396.3|21
1721014790000|2024-07-15 03:39:50|62506.1|62410.1|62513.8|62417.8|62523.1|62427.1|62501.4|62405.4|20
1721014800000|2024-07-15 03:40:00|62514.7|62418.7|62516.6|62420.6|62523.1|62427.1|62505.8|62409.8|11
1721014810000|2024-07-15 03:40:10|62523.1|62427.1|62522|62426|62523.1|62427.1|62516.6|62420.6|15
1721014820000|2024-07-15 03:40:20|62521.8|62425.8|62523.1|62427.1|62523.1|62427.1|62519.4|62423.4|16
1721014830000|2024-07-15 03:40:30|62522.6|62426.6|62555.2|62459.2|62563.2|62467.2|62522.6|62426.6|26
1721014840000|2024-07-15 03:40:40|62563.2|62467.2|62566.3|62470.3|62568|62472|62552|62456|14
1721014850000|2024-07-15 03:40:50|62566.4|62470.4|62566.5|62470.5|62568|62472|62559|62463|8
1721014860000|2024-07-15 03:41:00|62563.2|62467.2|62558.7|62462.7|62568|62472|62558.7|62462.7|20
1721014870000|2024-07-15 03:41:10|62566.4|62470.4|62568.7|62472.7|62573.3|62477.3|62554.3|62458.3|32
1721014880000|2024-07-15 03:41:20|62568.5|62472.5|62591.3|62495.3|62611.9|62515.9|62568.3|62472.3|24
1721014890000|2024-07-15 03:41:30|62587.8|62491.8|62590.4|62494.4|62590.4|62494.4|62577.3|62481.3|7
1721014900000|2024-07-15 03:41:40|62572.9|62476.9|62546.1|62450.1|62572.9|62476.9|62546.1|62450.1|9
1721014910000|2024-07-15 03:41:50|62544.5|62448.5|62546.8|62450.8|62554.2|62458.2|62534.2|62438.2|15
1721014920000|2024-07-15 03:42:00|62550.7|62454.7|62544.3|62448.3|62550.7|62454.7|62523.1|62427.1|17
1721014930000|2024-07-15 03:42:10|62520.1|62424.1|62545.6|62449.6|62552.6|62456.6|62520.1|62424.1|27
1721014940000|2024-07-15 03:42:20|62552.3|62456.3|62581.9|62485.9|62598.2|62502.2|62552.3|62456.3|31
1721014950000|2024-07-15 03:42:30|62578.1|62482.1|62592|62496|62602.6|62506.6|62560.1|62464.1|19
1721014960000|2024-07-15 03:42:40|62596.4|62500.4|62582.9|62486.9|62598.9|62502.9|62582.4|62486.4|4
1721014970000|2024-07-15 03:42:50|62582.5|62486.5|62565.1|62469.1|62582.5|62486.5|62564.2|62468.2|10
1721014980000|2024-07-15 03:43:00|62573.5|62477.5|62582|62486|62583.1|62487.1|62559.1|62463.1|20
1721014990000|2024-07-15 03:43:10|62577.3|62481.3|62583.6|62487.6|62594|62498|62577.3|62481.3|6
1721015010000|2024-07-15 03:43:30|62582.9|62486.9|62583.6|62487.6|62583.6|62487.6|62582.9|62486.9|4
1721015020000|2024-07-15 03:43:40|62583.5|62487.5|62576.7|62480.7|62601.5|62505.5|62561.3|62465.3|11
1721015030000|2024-07-15 03:43:50|62576.5|62480.5|62562.3|62466.3|62586|62490|62551.8|62455.8|10
1721015040000|2024-07-15 03:44:00|62569.7|62473.7|62593.9|62497.9|62611.3|62515.3|62569.6|62473.6|31
1721015050000|2024-07-15 03:44:10|62611.3|62515.3|62593.3|62497.3|62611.3|62515.3|62583.5|62487.5|25
1721015060000|2024-07-15 03:44:20|62611.3|62515.3|62600.6|62504.6|62611.3|62515.3|62582.5|62486.5|11
1721015070000|2024-07-15 03:44:30|62601.1|62505.1|62588|62492|62602.8|62506.8|62588|62492|16
1721015080000|2024-07-15 03:44:40|62591.7|62495.7|62589.2|62493.2|62602.8|62506.8|62584.7|62488.7|11
1721015090000|2024-07-15 03:44:50|62600.9|62504.9|62599.5|62503.5|62600.9|62504.9|62589.2|62493.2|5
1721015100000|2024-07-15 03:45:00|62573.6|62477.6|62600.2|62504.2|62607.1|62511.1|62573.6|62477.6|17
1721015110000|2024-07-15 03:45:10|62599|62503|62619|62523|62620|62524|62596.3|62500.3|24
1721015120000|2024-07-15 03:45:20|62619.7|62523.7|62631.5|62535.5|62631.5|62535.5|62619.5|62523.5|14
1721015130000|2024-07-15 03:45:30|62633.2|62537.2|62691.6|62595.6|62691.6|62595.6|62633.2|62537.2|28
1721015140000|2024-07-15 03:45:40|62672.8|62576.8|62682.3|62586.3|62697.6|62601.6|62672.8|62576.8|28
1721015150000|2024-07-15 03:45:50|62691.9|62595.9|62637.8|62541.8|62695.4|62599.4|62637.8|62541.8|8
1721015160000|2024-07-15 03:46:00|62650.1|62554.1|62672.4|62576.4|62673.8|62577.8|62636.8|62540.8|32
1721015170000|2024-07-15 03:46:10|62672.6|62576.6|62639.3|62543.3|62673.8|62577.8|62639.1|62543.1|16
1721015180000|2024-07-15 03:46:20|62640|62544|62654.1|62558.1|62673.8|62577.8|62640|62544|23
1721015190000|2024-07-15 03:46:30|62664.6|62568.6|62650.1|62554.1|62673.8|62577.8|62649.5|62553.5|25
1721015200000|2024-07-15 03:46:40|62662.7|62566.7|62673.8|62577.8|62673.8|62577.8|62652.1|62556.1|16
1721015210000|2024-07-15 03:46:50|62662.7|62566.7|62672.4|62576.4|62673.8|62577.8|62650.1|62554.1|28
1721015220000|2024-07-15 03:47:00|62673.8|62577.8|62736.3|62640.3|62742.7|62646.7|62665|62569|20
1721015230000|2024-07-15 03:47:10|62738|62642|62766.2|62670.2|62789.4|62693.4|62738|62642|38
1721015240000|2024-07-15 03:47:20|62769.7|62673.7|62740.8|62644.8|62770.3|62674.3|62713.2|62617.2|20
1721015250000|2024-07-15 03:47:30|62726.9|62630.9|62707.9|62611.9|62729.6|62633.6|62705.8|62609.8|27
1721015260000|2024-07-15 03:47:40|62689.6|62593.6|62713|62617|62718.9|62622.9|62666.1|62570.1|33
1721015270000|2024-07-15 03:47:50|62712.5|62616.5|62696.9|62600.9|62729.9|62633.9|62688.1|62592.1|23
1721015280000|2024-07-15 03:48:00|62681.9|62585.9|62725.5|62629.5|62725.5|62629.5|62681.9|62585.9|20
1721015290000|2024-07-15 03:48:10|62752|62656|62760.7|62664.7|62767.2|62671.2|62740.4|62644.4|33
1721015300000|2024-07-15 03:48:20|62759.9|62663.9|62766.8|62670.8|62777.5|62681.5|62759.8|62663.8|26
1721015310000|2024-07-15 03:48:30|62765.2|62669.2|62776.1|62680.1|62777.5|62681.5|62751.8|62655.8|27
1721015320000|2024-07-15 03:48:40|62774.1|62678.1|62835|62739|62846.1|62750.1|62774.1|62678.1|35
1721015330000|2024-07-15 03:48:50|62836.1|62740.1|62814.5|62718.5|62848|62752|62799.9|62703.9|24
1721015340000|2024-07-15 03:49:00|62830.3|62734.3|62765.3|62669.3|62837.8|62741.8|62761.5|62665.5|33
1721015350000|2024-07-15 03:49:10|62758.9|62662.9|62766.2|62670.2|62799.4|62703.4|62757.1|62661.1|30
1721015360000|2024-07-15 03:49:20|62775.6|62679.6|62771.1|62675.1|62780.6|62684.6|62748.1|62652.1|33
1721015370000|2024-07-15 03:49:30|62762.7|62666.7|62771|62675|62805.5|62709.5|62750.5|62654.5|31
1721015380000|2024-07-15 03:49:40|62766|62670|62752.7|62656.7|62775|62679|62738|62642|25
1721015390000|2024-07-15 03:49:50|62752|62656|62689.7|62593.7|62752.9|62656.9|62689.7|62593.7|37
1721015400000|2024-07-15 03:50:00|62692.9|62596.9|62735.5|62639.5|62764.7|62668.7|62678.3|62582.3|36
1721015410000|2024-07-15 03:50:10|62763.6|62667.6|62752.1|62656.1|62785.5|62689.5|62747.3|62651.3|36
1721015420000|2024-07-15 03:50:20|62766.8|62670.8|62761.3|62665.3|62766.8|62670.8|62746.9|62650.9|24
1721015430000|2024-07-15 03:50:30|62758|62662|62744.1|62648.1|62778.6|62682.6|62740.5|62644.5|20
1721015440000|2024-07-15 03:50:40|62736|62640|62773.8|62677.8|62774.8|62678.8|62736|62640|14
1721015450000|2024-07-15 03:50:50|62757.4|62661.4|62724.1|62628.1|62762|62666|62724.1|62628.1|12
1721015460000|2024-07-15 03:51:00|62742.1|62646.1|62776.2|62680.2|62787.3|62691.3|62742.1|62646.1|25
1721015470000|2024-07-15 03:51:10|62793.7|62697.7|62793.7|62697.7|62793.7|62697.7|62788.2|62692.2|18
1721015480000|2024-07-15 03:51:20|62790.9|62694.9|62790.2|62694.2|62793.7|62697.7|62781.6|62685.6|18
1721015490000|2024-07-15 03:51:30|62793.7|62697.7|62763.9|62667.9|62793.7|62697.7|62763.9|62667.9|22
1721015500000|2024-07-15 03:51:40|62763.3|62667.3|62760.2|62664.2|62786.7|62690.7|62759.4|62663.4|30
1721015510000|2024-07-15 03:51:50|62762.1|62666.1|62775.1|62679.1|62781.3|62685.3|62742|62646|29
1721015520000|2024-07-15 03:52:00|62782.9|62686.9|62790.1|62694.1|62790.1|62694.1|62756|62660|29
1721015530000|2024-07-15 03:52:10|62788|62692|62778|62682|62790.1|62694.1|62758|62662|26
1721015540000|2024-07-15 03:52:20|62777.5|62681.5|62784.1|62688.1|62794.7|62698.7|62772.2|62676.2|21
1721015550000|2024-07-15 03:52:30|62791.8|62695.8|62776|62680|62802|62706|62774.2|62678.2|25
1721015560000|2024-07-15 03:52:40|62779.2|62683.2|62760|62664|62802|62706|62760|62664|9
1721015570000|2024-07-15 03:52:50|62759|62663|62758|62662|62785|62689|62758|62662|10
1721015580000|2024-07-15 03:53:00|62759|62663|62765.3|62669.3|62770.8|62674.8|62759|62663|6
1721015590000|2024-07-15 03:53:10|62758.6|62662.6|62798.1|62702.1|62798.1|62702.1|62758.6|62662.6|3
1721015600000|2024-07-15 03:53:20|62785.7|62689.7|62798.1|62702.1|62798.1|62702.1|62785.7|62689.7|19
1721015610000|2024-07-15 03:53:30|62794.6|62698.6|62762.2|62666.2|62794.6|62698.6|62762.2|62666.2|4
1721015620000|2024-07-15 03:53:40|62775.4|62679.4|62794.2|62698.2|62798.1|62702.1|62768|62672|18
1721015630000|2024-07-15 03:53:50|62782.5|62686.5|62767.1|62671.1|62782.5|62686.5|62766.1|62670.1|9
1721015640000|2024-07-15 03:54:00|62766.1|62670.1|62766.1|62670.1|62767.1|62671.1|62766.1|62670.1|3
1721015650000|2024-07-15 03:54:10|62764|62668|62764.7|62668.7|62764.7|62668.7|62764|62668|2
1721015660000|2024-07-15 03:54:20|62764|62668|62763|62667|62764|62668|62763|62667|2
1721015670000|2024-07-15 03:54:30|62751|62655|62714.5|62618.5|62751|62655|62714.5|62618.5|8
1721015680000|2024-07-15 03:54:40|62717|62621|62702|62606|62717|62621|62696.9|62600.9|12
1721015690000|2024-07-15 03:54:50|62701.8|62605.8|62703.9|62607.9|62703.9|62607.9|62701.6|62605.6|9
1721015700000|2024-07-15 03:55:00|62700|62604|62705.3|62609.3|62705.9|62609.9|62699|62603|5
1721015710000|2024-07-15 03:55:10|62704|62608|62716|62620|62716|62620|62704|62608|11
1721015720000|2024-07-15 03:55:20|62715|62619|62702.4|62606.4|62715|62619|62700|62604|4
1721015730000|2024-07-15 03:55:30|62699.4|62603.4|62711.1|62615.1|62729|62633|62699.4|62603.4|13
1721015740000|2024-07-15 03:55:40|62717.8|62621.8|62708|62612|62731.1|62635.1|62706|62610|14
1721015750000|2024-07-15 03:55:50|62706.5|62610.5|62718.7|62622.7|62721|62625|62701.3|62605.3|8
1721015760000|2024-07-15 03:56:00|62716|62620|62716|62620|62716|62620|62716|62620|1
1721015770000|2024-07-15 03:56:10|62719.6|62623.6|62796.4|62700.4|62798.1|62702.1|62706|62610|23
1721015780000|2024-07-15 03:56:20|62798.1|62702.1|62741.5|62645.5|62798.1|62702.1|62741.5|62645.5|18
1721015790000|2024-07-15 03:56:30|62739|62643|62716.7|62620.7|62739|62643|62715.3|62619.3|5
1721015800000|2024-07-15 03:56:40|62718.5|62622.5|62743.8|62647.8|62746.1|62650.1|62704.1|62608.1|18
1721015810000|2024-07-15 03:56:50|62734.8|62638.8|62747.1|62651.1|62748.9|62652.9|62734.8|62638.8|11
1721015820000|2024-07-15 03:57:00|62746.1|62650.1|62729.4|62633.4|62746.1|62650.1|62708.1|62612.1|13
1721015830000|2024-07-15 03:57:10|62733.2|62637.2|62732|62636|62733.2|62637.2|62698|62602|16
1721015840000|2024-07-15 03:57:20|62717.3|62621.3|62726.5|62630.5|62732.1|62636.1|62708.1|62612.1|16
1721015850000|2024-07-15 03:57:30|62730|62634|62710|62614|62734.2|62638.2|62710|62614|19
1721015860000|2024-07-15 03:57:40|62723.7|62627.7|62729.8|62633.8|62733.2|62637.2|62715.7|62619.7|6
1721015870000|2024-07-15 03:57:50|62707.6|62611.6|62718.3|62622.3|62735.6|62639.6|62705.5|62609.5|23
1721015880000|2024-07-15 03:58:00|62735.6|62639.6|62728.8|62632.8|62735.6|62639.6|62708|62612|16
1721015890000|2024-07-15 03:58:10|62730.4|62634.4|62706.2|62610.2|62730.4|62634.4|62706.2|62610.2|10
1721015900000|2024-07-15 03:58:20|62704.5|62608.5|62721.2|62625.2|62733.9|62637.9|62702|62606|18
1721015910000|2024-07-15 03:58:30|62704|62608|62705.1|62609.1|62722.3|62626.3|62704|62608|13
1721015920000|2024-07-15 03:58:40|62717.2|62621.2|62695.7|62599.7|62723.9|62627.9|62691.7|62595.7|19
1721015930000|2024-07-15 03:58:50|62695.9|62599.9|62683.1|62587.1|62706.7|62610.7|62683.1|62587.1|6
1721015940000|2024-07-15 03:59:00|62698.2|62602.2|62698.2|62602.2|62698.2|62602.2|62698.2|62602.2|1
1721015950000|2024-07-15 03:59:10|62681.1|62585.1|62691.8|62595.8|62692.2|62596.2|62665.1|62569.1|7
1721015960000|2024-07-15 03:59:20|62691.2|62595.2|62688|62592|62691.5|62595.5|62665.1|62569.1|29
1721015970000|2024-07-15 03:59:30|62678.4|62582.4|62696.2|62600.2|62698.1|62602.1|62678.4|62582.4|20
1721015980000|2024-07-15 03:59:40|62687.9|62591.9|62727.7|62631.7|62727.7|62631.7|62687.9|62591.9|8
1721015990000|2024-07-15 03:59:50|62712.8|62616.8|62713.2|62617.2|62727.7|62631.7|62712.8|62616.8|4
1721016000000|2024-07-15 04:00:00|62728.5|62632.5|62729.9|62633.9|62731|62635|62718.9|62622.9|13
1721016010000|2024-07-15 04:00:10|62731.4|62635.4|62755.7|62659.7|62762.4|62666.4|62730.6|62634.6|19
1721016020000|2024-07-15 04:00:20|62762.4|62666.4|62760.2|62664.2|62762.4|62666.4|62751.8|62655.8|13
1721016030000|2024-07-15 04:00:30|62746.7|62650.7|62759.8|62663.8|62762.9|62666.9|62746.7|62650.7|18
1721016040000|2024-07-15 04:00:40|62762.9|62666.9|62733.2|62637.2|62762.9|62666.9|62730.1|62634.1|14
1721016050000|2024-07-15 04:00:50|62730.6|62634.6|62741.7|62645.7|62741.7|62645.7|62723.5|62627.5|18
1721016060000|2024-07-15 04:01:00|62730|62634|62741.7|62645.7|62741.7|62645.7|62728|62632|17
1721016070000|2024-07-15 04:01:10|62740.3|62644.3|62741.7|62645.7|62741.7|62645.7|62732.1|62636.1|18
1721016080000|2024-07-15 04:01:20|62740.3|62644.3|62748|62652|62748|62652|62739.5|62643.5|22
1721016090000|2024-07-15 04:01:30|62747|62651|62752.2|62656.2|62752.8|62656.8|62746|62650|15
1721016100000|2024-07-15 04:01:40|62752.8|62656.8|62764.1|62668.1|62776.2|62680.2|62750.3|62654.3|16
1721016110000|2024-07-15 04:01:50|62776.2|62680.2|62771.1|62675.1|62776.2|62680.2|62765.2|62669.2|19
1721016120000|2024-07-15 04:02:00|62748|62652|62748|62652|62748|62652|62748|62652|1
1721016130000|2024-07-15 04:02:10|62747|62651|62729.5|62633.5|62755.5|62659.5|62729.5|62633.5|3
1721016140000|2024-07-15 04:02:20|62721.5|62625.5|62705.6|62609.6|62721.5|62625.5|62705.6|62609.6|2
1721016150000|2024-07-15 04:02:30|62707|62611|62732.8|62636.8|62732.8|62636.8|62700.2|62604.2|8
1721016160000|2024-07-15 04:02:40|62741.7|62645.7|62740.2|62644.2|62741.7|62645.7|62731.7|62635.7|19
1721016170000|2024-07-15 04:02:50|62741.7|62645.7|62741.7|62645.7|62741.7|62645.7|62732.9|62636.9|20
1721016180000|2024-07-15 04:03:00|62740.9|62644.9|62781.2|62685.2|62781.2|62685.2|62740.9|62644.9|11
1721016190000|2024-07-15 04:03:10|62780.2|62684.2|62787.5|62691.5|62788|62692|62780.2|62684.2|14
1721016200000|2024-07-15 04:03:20|62787.7|62691.7|62790|62694|62790|62694|62786.6|62690.6|6
1721016210000|2024-07-15 04:03:30|62795.1|62699.1|62793.1|62697.1|62795.3|62699.3|62792.2|62696.2|14
1721016220000|2024-07-15 04:03:40|62794.5|62698.5|62796.1|62700.1|62798|62702|62793.5|62697.5|16
1721016230000|2024-07-15 04:03:50|62795.6|62699.6|62791.6|62695.6|62796.1|62700.1|62785.9|62689.9|18
1721016240000|2024-07-15 04:04:00|62784.5|62688.5|62791.6|62695.6|62791.6|62695.6|62780.5|62684.5|9
1721016250000|2024-07-15 04:04:10|62790.6|62694.6|62793.9|62697.9|62795.7|62699.7|62790.5|62694.5|11
1721016260000|2024-07-15 04:04:20|62794.9|62698.9|62791.6|62695.6|62815.3|62719.3|62790.8|62694.8|24
1721016270000|2024-07-15 04:04:30|62790.8|62694.8|62817.6|62721.6|62819.9|62723.9|62790.8|62694.8|24
1721016280000|2024-07-15 04:04:40|62826.8|62730.8|62828.1|62732.1|62828.1|62732.1|62819.8|62723.8|21
1721016290000|2024-07-15 04:04:50|62825.8|62729.8|62828.1|62732.1|62836.3|62740.3|62825.8|62729.8|25
1721016300000|2024-07-15 04:05:00|62826.8|62730.8|62829.1|62733.1|62845.4|62749.4|62826.8|62730.8|21
1721016310000|2024-07-15 04:05:10|62830|62734|62828.1|62732.1|62832|62736|62818.1|62722.1|22
1721016320000|2024-07-15 04:05:20|62825.8|62729.8|62828.1|62732.1|62828.1|62732.1|62804|62708|15
1721016330000|2024-07-15 04:05:30|62825|62729|62809.4|62713.4|62828.1|62732.1|62809.4|62713.4|5
1721016340000|2024-07-15 04:05:40|62800.4|62704.4|62763.4|62667.4|62800.4|62704.4|62763.4|62667.4|5
1721016350000|2024-07-15 04:05:50|62790|62694|62780.5|62684.5|62790|62694|62768|62672|4
1721016360000|2024-07-15 04:06:00|62763|62667|62763.1|62667.1|62763.1|62667.1|62763|62667|2
1721016370000|2024-07-15 04:06:10|62774.5|62678.5|62766.6|62670.6|62774.5|62678.5|62766.6|62670.6|3
1721016380000|2024-07-15 04:06:20|62746.5|62650.5|62743|62647|62746.5|62650.5|62743|62647|2
1721016390000|2024-07-15 04:06:30|62738.8|62642.8|62742.2|62646.2|62756.4|62660.4|62724|62628|19
1721016400000|2024-07-15 04:06:40|62752.8|62656.8|62739.6|62643.6|62756.4|62660.4|62727.9|62631.9|21
1721016410000|2024-07-15 04:06:50|62749.8|62653.8|62763|62667|62763|62667|62726.5|62630.5|19
1721016420000|2024-07-15 04:07:00|62759.6|62663.6|62752.5|62656.5|62761.7|62665.7|62733.2|62637.2|21
1721016430000|2024-07-15 04:07:10|62749|62653|62720.2|62624.2|62749|62653|62716.1|62620.1|16
1721016440000|2024-07-15 04:07:20|62731.9|62635.9|62745.2|62649.2|62758.1|62662.1|62718|62622|20
1721016450000|2024-07-15 04:07:30|62741.8|62645.8|62735.9|62639.9|62750.3|62654.3|62712|62616|17
1721016460000|2024-07-15 04:07:40|62724.8|62628.8|62734.3|62638.3|62734.3|62638.3|62704.7|62608.7|22
1721016470000|2024-07-15 04:07:50|62732.9|62636.9|62733.1|62637.1|62734.3|62638.3|62728|62632|13
1721016480000|2024-07-15 04:08:00|62734.3|62638.3|62732.6|62636.6|62734.3|62638.3|62724.1|62628.1|16
1721016490000|2024-07-15 04:08:10|62724.1|62628.1|62733.1|62637.1|62734.3|62638.3|62724.1|62628.1|14
1721016500000|2024-07-15 04:08:20|62734.3|62638.3|62677.9|62581.9|62734.3|62638.3|62677.2|62581.2|8
1721016510000|2024-07-15 04:08:30|62676.2|62580.2|62675.8|62579.8|62692|62596|62675.8|62579.8|6
1721016520000|2024-07-15 04:08:40|62675.2|62579.2|62677.8|62581.8|62677.8|62581.8|62675.2|62579.2|2
1721016530000|2024-07-15 04:08:50|62677.5|62581.5|62663.7|62567.7|62677.5|62581.5|62663.7|62567.7|5
1721016540000|2024-07-15 04:09:00|62686|62590|62670.2|62574.2|62686|62590|62670.1|62574.1|6
1721016550000|2024-07-15 04:09:10|62687|62591|62670|62574|62687|62591|62670|62574|2
1721016560000|2024-07-15 04:09:20|62672|62576|62679.6|62583.6|62699.5|62603.5|62667.3|62571.3|13
1721016580000|2024-07-15 04:09:40|62678.3|62582.3|62676.6|62580.6|62695.5|62599.5|62676.6|62580.6|7
1721016590000|2024-07-15 04:09:50|62687.1|62591.1|62691.9|62595.9|62691.9|62595.9|62681.5|62585.5|9
1721016600000|2024-07-15 04:10:00|62682.4|62586.4|62691.8|62595.8|62691.9|62595.9|62681.9|62585.9|22
1721016610000|2024-07-15 04:10:10|62692.7|62596.7|62713.1|62617.1|62713.1|62617.1|62692.7|62596.7|19
1721016620000|2024-07-15 04:10:20|62708|62612|62706.9|62610.9|62708|62612|62702|62606|8
1721016630000|2024-07-15 04:10:30|62708|62612|62676|62580|62708|62612|62676|62580|6
1721016640000|2024-07-15 04:10:40|62671.9|62575.9|62675.8|62579.8|62683.3|62587.3|62671.7|62575.7|11
1721016650000|2024-07-15 04:10:50|62687.8|62591.8|62691.9|62595.9|62691.9|62595.9|62675.3|62579.3|10
1721016660000|2024-07-15 04:11:00|62688|62592|62668.9|62572.9|62691.9|62595.9|62668.9|62572.9|7
1721016670000|2024-07-15 04:11:10|62669|62573|62669|62573|62669|62573|62669|62573|1
1721016680000|2024-07-15 04:11:20|62683.5|62587.5|62663.3|62567.3|62683.5|62587.5|62663.3|62567.3|3
1721016690000|2024-07-15 04:11:30|62680.5|62584.5|62663|62567|62680.5|62584.5|62662|62566|4
1721016700000|2024-07-15 04:11:40|62686|62590|62674.4|62578.4|62706|62610|62668|62572|12
1721016710000|2024-07-15 04:11:50|62671|62575|62671|62575|62671|62575|62671|62575|1
1721016720000|2024-07-15 04:12:00|62682.5|62586.5|62660.1|62564.1|62682.5|62586.5|62660.1|62564.1|3
1721016730000|2024-07-15 04:12:10|62657.3|62561.3|62657.3|62561.3|62657.3|62561.3|62657.3|62561.3|1
1721016740000|2024-07-15 04:12:20|62671.5|62575.5|62658.5|62562.5|62671.5|62575.5|62658.5|62562.5|2
1721016750000|2024-07-15 04:12:30|62637.8|62541.8|62639|62543|62639|62543|62637.8|62541.8|2
1721016760000|2024-07-15 04:12:40|62648.5|62552.5|62648.5|62552.5|62648.5|62552.5|62648.5|62552.5|1
1721016770000|2024-07-15 04:12:50|62627.6|62531.6|62626.8|62530.8|62627.6|62531.6|62626.6|62530.6|4
1721016780000|2024-07-15 04:13:00|62627|62531|62646.5|62550.5|62646.5|62550.5|62625.1|62529.1|14
1721016790000|2024-07-15 04:13:10|62648|62552|62627.3|62531.3|62648|62552|62626.2|62530.2|10
1721016800000|2024-07-15 04:13:20|62627.9|62531.9|62629|62533|62648|62552|62627.9|62531.9|12
1721016810000|2024-07-15 04:13:30|62628|62532|62627.8|62531.8|62628|62532|62627.1|62531.1|3
1721016820000|2024-07-15 04:13:40|62625.5|62529.5|62642.7|62546.7|62642.7|62546.7|62625.5|62529.5|2
1721016830000|2024-07-15 04:13:50|62626.2|62530.2|62633|62537|62646|62550|62626.2|62530.2|15
1721016840000|2024-07-15 04:14:00|62643.4|62547.4|62646|62550|62646|62550|62636.4|62540.4|7
1721016850000|2024-07-15 04:14:10|62643.6|62547.6|62644|62548|62646|62550|62631.2|62535.2|15
1721016860000|2024-07-15 04:14:20|62648|62552|62648|62552|62648|62552|62644|62548|3
1721016870000|2024-07-15 04:14:30|62645.5|62549.5|62645.2|62549.2|62648|62552|62633|62537|10
1721016880000|2024-07-15 04:14:40|62634.2|62538.2|62632.5|62536.5|62648|62552|62632.5|62536.5|18
1721016890000|2024-07-15 04:14:50|62644.1|62548.1|62644.5|62548.5|62648|62552|62632.5|62536.5|11
1721016900000|2024-07-15 04:15:00|62623.5|62527.5|62644|62548|62648|62552|62610.2|62514.2|15
1721016910000|2024-07-15 04:15:10|62627|62531|62647.5|62551.5|62647.5|62551.5|62607.8|62511.8|17
1721016920000|2024-07-15 04:15:20|62623.7|62527.7|62629.1|62533.1|62629.1|62533.1|62608.2|62512.2|8
1721016930000|2024-07-15 04:15:30|62627|62531|62647.4|62551.4|62647.4|62551.4|62624.6|62528.6|5
1721016940000|2024-07-15 04:15:40|62637.1|62541.1|62626.7|62530.7|62656.8|62560.8|62626|62530|23
1721016950000|2024-07-15 04:15:50|62642.8|62546.8|62641.8|62545.8|62654.6|62558.6|62639.8|62543.8|9
1721016960000|2024-07-15 04:16:00|62642.1|62546.1|62624.8|62528.8|62644.5|62548.5|62624.8|62528.8|11
1721016970000|2024-07-15 04:16:10|62624.9|62528.9|62641.7|62545.7|62641.7|62545.7|62624.9|62528.9|2
1721016980000|2024-07-15 04:16:20|62639.2|62543.2|62639.3|62543.3|62641.7|62545.7|62638.2|62542.2|9
1721016990000|2024-07-15 04:16:30|62641.7|62545.7|62641.7|62545.7|62641.7|62545.7|62630.3|62534.3|11
1721017000000|2024-07-15 04:16:40|62639.3|62543.3|62641.7|62545.7|62641.7|62545.7|62629.8|62533.8|15
1721017010000|2024-07-15 04:16:50|62639.3|62543.3|62641.7|62545.7|62641.7|62545.7|62639.3|62543.3|2
1721017020000|2024-07-15 04:17:00|62638.4|62542.4|62641.7|62545.7|62641.7|62545.7|62629.7|62533.7|11
1721017030000|2024-07-15 04:17:10|62635.4|62539.4|62648|62552|62648|62552|62622.3|62526.3|16
1721017040000|2024-07-15 04:17:20|62625|62529|62625|62529|62625|62529|62625|62529|1
1721017050000|2024-07-15 04:17:30|62626|62530|62641.7|62545.7|62641.7|62545.7|62622.8|62526.8|16
1721017060000|2024-07-15 04:17:40|62625.8|62529.8|62641.7|62545.7|62641.7|62545.7|62625.8|62529.8|8
1721017070000|2024-07-15 04:17:50|62647|62551|62648|62552|62648|62552|62630|62534|25
1721017080000|2024-07-15 04:18:00|62632|62536|62646.1|62550.1|62648|62552|62632|62536|19
1721017090000|2024-07-15 04:18:10|62636.7|62540.7|62648|62552|62648|62552|62634.8|62538.8|14
1721017100000|2024-07-15 04:18:20|62645.3|62549.3|62648|62552|62648|62552|62645.3|62549.3|6
1721017110000|2024-07-15 04:18:30|62646.1|62550.1|62647.2|62551.2|62648|62552|62639|62543|19
1721017120000|2024-07-15 04:18:40|62647|62551|62648|62552|62648|62552|62644|62548|7
1721017130000|2024-07-15 04:18:50|62647.2|62551.2|62656.9|62560.9|62656.9|62560.9|62644|62548|8
1721017140000|2024-07-15 04:19:00|62657.7|62561.7|62691.9|62595.9|62691.9|62595.9|62656|62560|26
1721017150000|2024-07-15 04:19:10|62690.4|62594.4|62734.8|62638.8|62741.1|62645.1|62684.4|62588.4|30
1721017160000|2024-07-15 04:19:20|62736.7|62640.7|62757.6|62661.6|62757.6|62661.6|62726.4|62630.4|19
1721017170000|2024-07-15 04:19:30|62740|62644|62737|62641|62757.6|62661.6|62734.8|62638.8|9
1721017180000|2024-07-15 04:19:40|62740.7|62644.7|62765.8|62669.8|62765.8|62669.8|62740.7|62644.7|5
1721017190000|2024-07-15 04:19:50|62748.7|62652.7|62755.4|62659.4|62768.9|62672.9|62748.7|62652.7|15
1721017200000|2024-07-15 04:20:00|62765.5|62669.5|62744.1|62648.1|62768.9|62672.9|62736.8|62640.8|10
1721017210000|2024-07-15 04:20:10|62745.2|62649.2|62759.2|62663.2|62762.9|62666.9|62742.4|62646.4|12
1721017220000|2024-07-15 04:20:20|62762.9|62666.9|62761.8|62665.8|62762.9|62666.9|62745.6|62649.6|14
1721017230000|2024-07-15 04:20:30|62774.2|62678.2|62812.7|62716.7|62812.7|62716.7|62767.7|62671.7|26
1721017240000|2024-07-15 04:20:40|62816|62720|62796.8|62700.8|62816|62720|62791.2|62695.2|17
1721017250000|2024-07-15 04:20:50|62793.7|62697.7|62795.7|62699.7|62796.8|62700.8|62788.1|62692.1|15
1721017260000|2024-07-15 04:21:00|62795.5|62699.5|62796.8|62700.8|62798|62702|62793.5|62697.5|27
1721017270000|2024-07-15 04:21:10|62790.4|62694.4|62795.3|62699.3|62796.8|62700.8|62788.3|62692.3|18
1721017280000|2024-07-15 04:21:20|62796.8|62700.8|62762.3|62666.3|62796.8|62700.8|62760|62664|7
1721017290000|2024-07-15 04:21:30|62764|62668|62791.6|62695.6|62804.5|62708.5|62763.1|62667.1|22
1721017300000|2024-07-15 04:21:40|62808.2|62712.2|62780.1|62684.1|62808.2|62712.2|62780.1|62684.1|5
1721017310000|2024-07-15 04:21:50|62780.7|62684.7|62754.8|62658.8|62782|62686|62754.8|62658.8|6
1721017320000|2024-07-15 04:22:00|62759|62663|62743.9|62647.9|62761.5|62665.5|62742.7|62646.7|7
1721017330000|2024-07-15 04:22:10|62751|62655|62720.2|62624.2|62751|62655|62720|62624|8
1721017340000|2024-07-15 04:22:20|62722|62626|62739.6|62643.6|62741|62645|62722|62626|3
1721017350000|2024-07-15 04:22:30|62750.5|62654.5|62750.5|62654.5|62750.5|62654.5|62750.5|62654.5|1
1721017360000|2024-07-15 04:22:40|62736.1|62640.1|62725|62629|62736.1|62640.1|62725|62629|2
1721017370000|2024-07-15 04:22:50|62741|62645|62758.5|62662.5|62758.5|62662.5|62741|62645|2
1721017380000|2024-07-15 04:23:00|62741.4|62645.4|62763.2|62667.2|62763.2|62667.2|62737|62641|7
1721017390000|2024-07-15 04:23:10|62767|62671|62763.6|62667.6|62767|62671|62748.9|62652.9|24
1721017400000|2024-07-15 04:23:20|62767|62671|62784.5|62688.5|62788.1|62692.1|62754.5|62658.5|28
1721017410000|2024-07-15 04:23:30|62798.1|62702.1|62825.5|62729.5|62827.3|62731.3|62798.1|62702.1|18
1721017420000|2024-07-15 04:23:40|62821.8|62725.8|62827.3|62731.3|62827.3|62731.3|62821.5|62725.5|5
1721017430000|2024-07-15 04:23:50|62823.3|62727.3|62774.5|62678.5|62827.3|62731.3|62773|62677|12
1721017440000|2024-07-15 04:24:00|62773.1|62677.1|62823.2|62727.2|62827.3|62731.3|62773.1|62677.1|14
1721017450000|2024-07-15 04:24:10|62826.6|62730.6|62827.3|62731.3|62827.3|62731.3|62824.6|62728.6|10
1721017460000|2024-07-15 04:24:20|62831.3|62735.3|62877.5|62781.5|62889.1|62793.1|62828.8|62732.8|28
1721017470000|2024-07-15 04:24:30|62862.1|62766.1|62833.5|62737.5|62885.2|62789.2|62833.5|62737.5|9
1721017480000|2024-07-15 04:24:40|62830.2|62734.2|62788.6|62692.6|62830.2|62734.2|62788.6|62692.6|9
1721017490000|2024-07-15 04:24:50|62782.5|62686.5|62780.5|62684.5|62782.5|62686.5|62780.5|62684.5|2
1721017500000|2024-07-15 04:25:00|62776.5|62680.5|62741.3|62645.3|62776.5|62680.5|62741.3|62645.3|5
1721017510000|2024-07-15 04:25:10|62753.6|62657.6|62741.3|62645.3|62757.7|62661.7|62741.3|62645.3|4
1721017520000|2024-07-15 04:25:20|62732.3|62636.3|62748.5|62652.5|62759.9|62663.9|62732.3|62636.3|6
1721017530000|2024-07-15 04:25:30|62733.1|62637.1|62718.7|62622.7|62753.1|62657.1|62718|62622|15
1721017540000|2024-07-15 04:25:40|62720.1|62624.1|62778|62682|62791.6|62695.6|62718.1|62622.1|21
1721017550000|2024-07-15 04:25:50|62790.7|62694.7|62817.8|62721.8|62817.8|62721.8|62784.2|62688.2|11
1721017560000|2024-07-15 04:26:00|62814|62718|62778.1|62682.1|62814|62718|62772.8|62676.8|20
1721017570000|2024-07-15 04:26:10|62790.6|62694.6|62746.3|62650.3|62790.6|62694.6|62746.3|62650.3|6
1721017580000|2024-07-15 04:26:20|62745.6|62649.6|62748.6|62652.6|62768.5|62672.5|62745.6|62649.6|6
1721017590000|2024-07-15 04:26:30|62746.9|62650.9|62728.3|62632.3|62762.7|62666.7|62728.3|62632.3|6
1721017600000|2024-07-15 04:26:40|62727.1|62631.1|62727|62631|62728.3|62632.3|62727|62631|3
1721017610000|2024-07-15 04:26:50|62724|62628|62710.6|62614.6|62724|62628|62710.6|62614.6|2
1721017620000|2024-07-15 04:27:00|62709.2|62613.2|62707.3|62611.3|62709.2|62613.2|62706.3|62610.3|4
1721017630000|2024-07-15 04:27:10|62708.7|62612.7|62706.3|62610.3|62708.7|62612.7|62706.3|62610.3|4
1721017640000|2024-07-15 04:27:20|62728|62632|62702.5|62606.5|62728|62632|62702.5|62606.5|3
1721017650000|2024-07-15 04:27:30|62699|62603|62706.3|62610.3|62713.1|62617.1|62672|62576|20
1721017660000|2024-07-15 04:27:40|62713.1|62617.1|62709.5|62613.5|62713.1|62617.1|62698.9|62602.9|19
1721017670000|2024-07-15 04:27:50|62713.1|62617.1|62713.1|62617.1|62713.1|62617.1|62698.9|62602.9|14
1721017680000|2024-07-15 04:28:00|62706.2|62610.2|62713.1|62617.1|62729.1|62633.1|62706.2|62610.2|15
1721017690000|2024-07-15 04:28:10|62712|62616|62695.8|62599.8|62713.1|62617.1|62695.8|62599.8|12
1721017700000|2024-07-15 04:28:20|62695.5|62599.5|62695.6|62599.6|62695.6|62599.6|62674.3|62578.3|11
1721017710000|2024-07-15 04:28:30|62691.6|62595.6|62678|62582|62691.6|62595.6|62678|62582|3
1721017720000|2024-07-15 04:28:40|62673.4|62577.4|62681.9|62585.9|62700.5|62604.5|62671.7|62575.7|10
1721017730000|2024-07-15 04:28:50|62685.4|62589.4|62671.3|62575.3|62685.4|62589.4|62668|62572|20
1721017740000|2024-07-15 04:29:00|62670.4|62574.4|62667.4|62571.4|62671.3|62575.3|62645.7|62549.7|22
1721017750000|2024-07-15 04:29:10|62671.3|62575.3|62668.3|62572.3|62671.3|62575.3|62659.3|62563.3|23
1721017760000|2024-07-15 04:29:20|62671.3|62575.3|62671.9|62575.9|62671.9|62575.9|62659.3|62563.3|21
1721017770000|2024-07-15 04:29:30|62670.3|62574.3|62669|62573|62671.9|62575.9|62662.5|62566.5|8
1721017780000|2024-07-15 04:29:40|62654.3|62558.3|62668.4|62572.4|62671.9|62575.9|62653.9|62557.9|15
1721017790000|2024-07-15 04:29:50|62671.9|62575.9|62645|62549|62671.9|62575.9|62645|62549|10
1721017800000|2024-07-15 04:30:00|62644.4|62548.4|62644.4|62548.4|62656|62560|62644.4|62548.4|5
1721017810000|2024-07-15 04:30:10|62659.9|62563.9|62642|62546|62671.9|62575.9|62642|62546|12
1721017820000|2024-07-15 04:30:20|62656.5|62560.5|62656.5|62560.5|62657|62561|62640.7|62544.7|7
1721017840000|2024-07-15 04:30:40|62633.7|62537.7|62639.2|62543.2|62641.6|62545.6|62625.9|62529.9|8
1721017850000|2024-07-15 04:30:50|62629.7|62533.7|62634.4|62538.4|62641.6|62545.6|62624.6|62528.6|13
1721017860000|2024-07-15 04:31:00|62631.9|62535.9|62596.5|62500.5|62634.4|62538.4|62596.5|62500.5|6
1721017870000|2024-07-15 04:31:10|62579.5|62483.5|62590.6|62494.6|62590.6|62494.6|62576|62480|7
1721017880000|2024-07-15 04:31:20|62594.4|62498.4|62592.5|62496.5|62596.6|62500.6|62577.6|62481.6|13
1721017890000|2024-07-15 04:31:30|62588.8|62492.8|62568.7|62472.7|62592.5|62496.5|62558.1|62462.1|18
1721017900000|2024-07-15 04:31:40|62565.8|62469.8|62571.3|62475.3|62582.5|62486.5|62556.3|62460.3|23
1721017910000|2024-07-15 04:31:50|62574|62478|62574|62478|62574|62478|62556.8|62460.8|21
1721017920000|2024-07-15 04:32:00|62567.3|62471.3|62571.5|62475.5|62574|62478|62559.3|62463.3|21
1721017930000|2024-07-15 04:32:10|62561.8|62465.8|62574|62478|62574|62478|62561.8|62465.8|16
1721017940000|2024-07-15 04:32:20|62570.7|62474.7|62526|62430|62574|62478|62526|62430|7
1721017950000|2024-07-15 04:32:30|62551.5|62455.5|62558.6|62462.6|62560.7|62464.7|62515.8|62419.8|20
1721017960000|2024-07-15 04:32:40|62541.6|62445.6|62558.6|62462.6|62574|62478|62541.6|62445.6|6
1721017970000|2024-07-15 04:32:50|62555.4|62459.4|62577.4|62481.4|62578.1|62482.1|62550.8|62454.8|9
1721017980000|2024-07-15 04:33:00|62576|62480|62590|62494|62590|62494|62576|62480|14
1721017990000|2024-07-15 04:33:10|62587.8|62491.8|62574|62478|62590|62494|62574|62478|20
1721018000000|2024-07-15 04:33:20|62577.1|62481.1|62631.6|62535.6|62631.6|62535.6|62577.1|62481.1|19
1721018010000|2024-07-15 04:33:30|62621.4|62525.4|62640.2|62544.2|62648|62552|62621.4|62525.4|19
1721018030000|2024-07-15 04:33:50|62625.5|62529.5|62625.3|62529.3|62626.7|62530.7|62595|62499|8
1721018040000|2024-07-15 04:34:00|62604.2|62508.2|62603.8|62507.8|62604.2|62508.2|62601.3|62505.3|5
1721018050000|2024-07-15 04:34:10|62620.2|62524.2|62589.7|62493.7|62620.2|62524.2|62589.7|62493.7|8
1721018060000|2024-07-15 04:34:20|62603.9|62507.9|62568.9|62472.9|62603.9|62507.9|62568.9|62472.9|5
1721018070000|2024-07-15 04:34:30|62581.8|62485.8|62587.6|62491.6|62593|62497|62571.6|62475.6|23
1721018080000|2024-07-15 04:34:40|62587|62491|62574|62478|62587|62491|62571.9|62475.9|15
1721018090000|2024-07-15 04:34:50|62572.9|62476.9|62570.3|62474.3|62572.9|62476.9|62570.3|62474.3|3
1721018100000|2024-07-15 04:35:00|62565.4|62469.4|62565.7|62469.7|62565.7|62469.7|62539.1|62443.1|17
1721018110000|2024-07-15 04:35:10|62550.9|62454.9|62532.6|62436.6|62564.5|62468.5|62532.6|62436.6|20
1721018120000|2024-07-15 04:35:20|62528.7|62432.7|62536.9|62440.9|62542|62446|62526.1|62430.1|14
1721018130000|2024-07-15 04:35:30|62534.9|62438.9|62522.4|62426.4|62538.7|62442.7|62516.6|62420.6|22
1721018140000|2024-07-15 04:35:40|62523.2|62427.2|62536.4|62440.4|62545.6|62449.6|62523.2|62427.2|19
1721018150000|2024-07-15 04:35:50|62524.2|62428.2|62538.9|62442.9|62545.6|62449.6|62524.2|62428.2|26
1721018160000|2024-07-15 04:36:00|62545.6|62449.6|62549|62453|62549|62453|62540.5|62444.5|14
1721018170000|2024-07-15 04:36:10|62548|62452|62548|62452|62548|62452|62548|62452|1
1721018180000|2024-07-15 04:36:20|62540.4|62444.4|62548|62452|62548|62452|62530.2|62434.2|16
1721018190000|2024-07-15 04:36:30|62547|62451|62532|62436|62548|62452|62532|62436|11
1721018200000|2024-07-15 04:36:40|62529.9|62433.9|62538.2|62442.2|62548|62452|62515.6|62419.6|10
1721018210000|2024-07-15 04:36:50|62535.7|62439.7|62536.4|62440.4|62548|62452|62528.4|62432.4|25
1721018220000|2024-07-15 04:37:00|62548|62452|62532.4|62436.4|62548|62452|62519.8|62423.8|14
1721018230000|2024-07-15 04:37:10|62520|62424|62548|62452|62548|62452|62520|62424|23
1721018240000|2024-07-15 04:37:20|62528|62432|62545.7|62449.7|62548|62452|62528|62432|22
1721018250000|2024-07-15 04:37:30|62548|62452|62548|62452|62548|62452|62544.9|62448.9|12
1721018260000|2024-07-15 04:37:40|62545.7|62449.7|62546|62450|62548|62452|62528|62432|17
1721018270000|2024-07-15 04:37:50|62548|62452|62548|62452|62548|62452|62535|62439|18
1721018280000|2024-07-15 04:38:00|62547.6|62451.6|62564|62468|62564|62468|62547.2|62451.2|16
1721018290000|2024-07-15 04:38:10|62563.6|62467.6|62548|62452|62564|62468|62548|62452|8
1721018320000|2024-07-15 04:38:40|62533.9|62437.9|62519|62423|62533.9|62437.9|62519|62423|4
1721018340000|2024-07-15 04:39:00|62533.8|62437.8|62529.2|62433.2|62545.6|62449.6|62520|62424|19
1721018350000|2024-07-15 04:39:10|62541|62445|62530.7|62434.7|62545.6|62449.6|62529.5|62433.5|19
1721018360000|2024-07-15 04:39:20|62530.6|62434.6|62530.6|62434.6|62530.6|62434.6|62530.6|62434.6|1
1721018370000|2024-07-15 04:39:30|62543.6|62447.6|62543.6|62447.6|62543.6|62447.6|62543.6|62447.6|1
1721018380000|2024-07-15 04:39:40|62529.5|62433.5|62529.5|62433.5|62529.5|62433.5|62529.5|62433.5|1
1721018390000|2024-07-15 04:39:50|62543.6|62447.6|62544.2|62448.2|62544.2|62448.2|62543.6|62447.6|2
1721018400000|2024-07-15 04:40:00|62541.9|62445.9|62544.2|62448.2|62544.2|62448.2|62541.3|62445.3|6
1721018410000|2024-07-15 04:40:10|62544.1|62448.1|62535.3|62439.3|62544.1|62448.1|62535.3|62439.3|4
1721018420000|2024-07-15 04:40:20|62534.8|62438.8|62544|62448|62544|62448|62534.1|62438.1|20
1721018430000|2024-07-15 04:40:30|62541|62445|62529.7|62433.7|62544|62448|62529.7|62433.7|3
1721018440000|2024-07-15 04:40:40|62543.3|62447.3|62532.4|62436.4|62543.3|62447.3|62524|62428|15
1721018450000|2024-07-15 04:40:50|62530.6|62434.6|62530.8|62434.8|62543.3|62447.3|62530.6|62434.6|8
1721018460000|2024-07-15 04:41:00|62542.4|62446.4|62541.5|62445.5|62542.4|62446.4|62529.7|62433.7|11
1721018480000|2024-07-15 04:41:20|62538.3|62442.3|62541.5|62445.5|62541.5|62445.5|62526.3|62430.3|12
1721018490000|2024-07-15 04:41:30|62524.4|62428.4|62541.5|62445.5|62541.5|62445.5|62524.4|62428.4|4
1721018500000|2024-07-15 04:41:40|62522.7|62426.7|62522.7|62426.7|62522.7|62426.7|62522.7|62426.7|1
1721018510000|2024-07-15 04:41:50|62525.8|62429.8|62526.3|62430.3|62529|62433|62517.9|62421.9|16
1721018520000|2024-07-15 04:42:00|62517.9|62421.9|62517.9|62421.9|62528.5|62432.5|62517.9|62421.9|9
1721018530000|2024-07-15 04:42:10|62528.5|62432.5|62528.5|62432.5|62528.5|62432.5|62517.8|62421.8|8
1721018540000|2024-07-15 04:42:20|62526.3|62430.3|62528.5|62432.5|62528.5|62432.5|62517.8|62421.8|8
1721018550000|2024-07-15 04:42:30|62524.2|62428.2|62528.5|62432.5|62528.5|62432.5|62524.2|62428.2|5
1721018560000|2024-07-15 04:42:40|62526.4|62430.4|62528.5|62432.5|62528.5|62432.5|62526.4|62430.4|2
1721018570000|2024-07-15 04:42:50|62524.6|62428.6|62528.5|62432.5|62528.5|62432.5|62513.2|62417.2|7
1721018580000|2024-07-15 04:43:00|62509.2|62413.2|62492.6|62396.6|62510.2|62414.2|62492.6|62396.6|8
1721018590000|2024-07-15 04:43:10|62506.5|62410.5|62506.5|62410.5|62506.5|62410.5|62506.5|62410.5|1
1721018600000|2024-07-15 04:43:20|62503.8|62407.8|62527.3|62431.3|62527.3|62431.3|62499.8|62403.8|8
1721018610000|2024-07-15 04:43:30|62523.6|62427.6|62497|62401|62527.3|62431.3|62496|62400|11
1721018620000|2024-07-15 04:43:40|62512.6|62416.6|62524.4|62428.4|62527.3|62431.3|62512.6|62416.6|13
1721018630000|2024-07-15 04:43:50|62526.5|62430.5|62527.3|62431.3|62527.3|62431.3|62522.6|62426.6|15
1721018640000|2024-07-15 04:44:00|62526.3|62430.3|62532.3|62436.3|62532.3|62436.3|62526.3|62430.3|21
1721018650000|2024-07-15 04:44:10|62531.7|62435.7|62529.6|62433.6|62532.3|62436.3|62529.6|62433.6|17
1721018660000|2024-07-15 04:44:20|62529.9|62433.9|62534.3|62438.3|62536.3|62440.3|62528.8|62432.8|11
1721018670000|2024-07-15 04:44:30|62534.1|62438.1|62527.1|62431.1|62548.7|62452.7|62527.1|62431.1|7
1721018680000|2024-07-15 04:44:40|62529.5|62433.5|62522.6|62426.6|62548|62452|62522.6|62426.6|11
1721018690000|2024-07-15 04:44:50|62524|62428|62521.2|62425.2|62534.6|62438.6|62519.6|62423.6|8
1721018700000|2024-07-15 04:45:00|62531.1|62435.1|62533|62437|62537|62441|62526|62430|11
1721018710000|2024-07-15 04:45:10|62548|62452|62548|62452|62548|62452|62539.3|62443.3|15
1721018720000|2024-07-15 04:45:20|62536|62440|62535|62439|62545|62449|62535|62439|3
1721018730000|2024-07-15 04:45:30|62548|62452|62548|62452|62548|62452|62528.9|62432.9|15
1721018740000|2024-07-15 04:45:40|62546.7|62450.7|62546.1|62450.1|62548|62452|62538.9|62442.9|19
1721018750000|2024-07-15 04:45:50|62548|62452|62544|62448|62548|62452|62534|62438|28
1721018760000|2024-07-15 04:46:00|62548|62452|62548|62452|62548|62452|62543.1|62447.1|25
1721018770000|2024-07-15 04:46:10|62548.7|62452.7|62562|62466|62568.2|62472.2|62548.7|62452.7|23
1721018780000|2024-07-15 04:46:20|62564.3|62468.3|62584.5|62488.5|62589.5|62493.5|62562|62466|22
1721018790000|2024-07-15 04:46:30|62597.4|62501.4|62599.4|62503.4|62604.5|62508.5|62587.9|62491.9|5
1721018800000|2024-07-15 04:46:40|62608.5|62512.5|62586|62490|62608.5|62512.5|62585.8|62489.8|6
1721018810000|2024-07-15 04:46:50|62603|62507|62606.8|62510.8|62606.8|62510.8|62595.8|62499.8|3
1721018820000|2024-07-15 04:47:00|62616|62520|62630.3|62534.3|62630.3|62534.3|62598.1|62502.1|11
1721018830000|2024-07-15 04:47:10|62622.6|62526.6|62641.5|62545.5|62641.5|62545.5|62619.2|62523.2|27
1721018840000|2024-07-15 04:47:20|62647.2|62551.2|62635.4|62539.4|62647.9|62551.9|62635.4|62539.4|11
1721018850000|2024-07-15 04:47:30|62631.9|62535.9|62619.9|62523.9|62631.9|62535.9|62619.9|62523.9|8
1721018860000|2024-07-15 04:47:40|62608.9|62512.9|62608.9|62512.9|62608.9|62512.9|62608.9|62512.9|1
1721018870000|2024-07-15 04:47:50|62608|62512|62585.7|62489.7|62614|62518|62585.7|62489.7|6
1721018880000|2024-07-15 04:48:00|62581.5|62485.5|62568.1|62472.1|62582|62486|62568.1|62472.1|3
1721018890000|2024-07-15 04:48:10|62569|62473|62552.6|62456.6|62569|62473|62552.6|62456.6|6
1721018910000|2024-07-15 04:48:30|62549.5|62453.5|62533.6|62437.6|62549.5|62453.5|62533.6|62437.6|2
1721018920000|2024-07-15 04:48:40|62534.3|62438.3|62534.3|62438.3|62534.3|62438.3|62534.3|62438.3|1
1721018930000|2024-07-15 04:48:50|62540.3|62444.3|62533.3|62437.3|62548|62452|62533.3|62437.3|8
1721018940000|2024-07-15 04:49:00|62533.1|62437.1|62532.7|62436.7|62533.1|62437.1|62532.7|62436.7|2
1721018950000|2024-07-15 04:49:10|62513|62417|62532.1|62436.1|62532.1|62436.1|62513|62417|7
1721018960000|2024-07-15 04:49:20|62548|62452|62525.9|62429.9|62549|62453|62525.9|62429.9|4
1721018970000|2024-07-15 04:49:30|62525.7|62429.7|62530.3|62434.3|62540.4|62444.4|62524|62428|7
1721018980000|2024-07-15 04:49:40|62542.7|62446.7|62559.2|62463.2|62570.4|62474.4|62530.3|62434.3|10
1721018990000|2024-07-15 04:49:50|62560.8|62464.8|62561.1|62465.1|62561.1|62465.1|62559.8|62463.8|3
1721019000000|2024-07-15 04:50:00|62557.1|62461.1|62557.5|62461.5|62557.5|62461.5|62557.1|62461.1|2
1721019010000|2024-07-15 04:50:10|62555.1|62459.1|62555.1|62459.1|62555.1|62459.1|62555.1|62459.1|1
1721019020000|2024-07-15 04:50:20|62557.1|62461.1|62557.1|62461.1|62557.1|62461.1|62557.1|62461.1|1
1721019030000|2024-07-15 04:50:30|62556.6|62460.6|62556.1|62460.1|62556.6|62460.6|62555.1|62459.1|3
1721019040000|2024-07-15 04:50:40|62556.5|62460.5|62540.6|62444.6|62556.5|62460.5|62539|62443|5
1721019050000|2024-07-15 04:50:50|62539|62443|62538.6|62442.6|62557.6|62461.6|62526|62430|12
1721019060000|2024-07-15 04:51:00|62522.2|62426.2|62518.6|62422.6|62536.5|62440.5|62515.9|62419.9|5
1721019070000|2024-07-15 04:51:10|62522.6|62426.6|62531.6|62435.6|62540|62444|62517.9|62421.9|11
1721019080000|2024-07-15 04:51:20|62540|62444|62530|62434|62542.6|62446.6|62526.1|62430.1|10
1721019090000|2024-07-15 04:51:30|62548|62452|62543.5|62447.5|62558.5|62462.5|62538.8|62442.8|5
1721019100000|2024-07-15 04:51:40|62542|62446|62531|62435|62553.2|62457.2|62531|62435|4
1721019110000|2024-07-15 04:51:50|62526.3|62430.3|62528.3|62432.3|62528.3|62432.3|62526.3|62430.3|4
1721019120000|2024-07-15 04:52:00|62524.3|62428.3|62525|62429|62525.9|62429.9|62524.3|62428.3|8
1721019130000|2024-07-15 04:52:10|62525.8|62429.8|62553.1|62457.1|62553.1|62457.1|62516.2|62420.2|9
1721019140000|2024-07-15 04:52:20|62535.6|62439.6|62516.1|62420.1|62535.6|62439.6|62516.1|62420.1|6
1721019150000|2024-07-15 04:52:30|62528.6|62432.6|62524.1|62428.1|62528.6|62432.6|62516.2|62420.2|6
1721019160000|2024-07-15 04:52:40|62525.8|62429.8|62531|62435|62548|62452|62525.8|62429.8|7
1721019170000|2024-07-15 04:52:50|62516|62420|62542|62446|62544.3|62448.3|62514|62418|18
1721019180000|2024-07-15 04:53:00|62544.3|62448.3|62544.3|62448.3|62544.3|62448.3|62536.9|62440.9|11
1721019190000|2024-07-15 04:53:10|62542.7|62446.7|62544.3|62448.3|62544.3|62448.3|62542.7|62446.7|6
1721019200000|2024-07-15 04:53:20|62542.7|62446.7|62527.2|62431.2|62544.3|62448.3|62527.2|62431.2|10
1721019210000|2024-07-15 04:53:30|62516.1|62420.1|62516.1|62420.1|62516.1|62420.1|62516.1|62420.1|1
1721019220000|2024-07-15 04:53:40|62534.7|62438.7|62544.4|62448.4|62544.4|62448.4|62534.7|62438.7|8
1721019230000|2024-07-15 04:53:50|62545.9|62449.9|62579.5|62483.5|62584.6|62488.6|62545.9|62449.9|10
1721019240000|2024-07-15 04:54:00|62579|62483|62612|62516|62629|62533|62579|62483|12
1721019250000|2024-07-15 04:54:10|62618|62522|62615.5|62519.5|62618|62522|62595.1|62499.1|11
1721019260000|2024-07-15 04:54:20|62617.9|62521.9|62602.3|62506.3|62617.9|62521.9|62591.8|62495.8|8
1721019270000|2024-07-15 04:54:30|62585.8|62489.8|62612.1|62516.1|62612.7|62516.7|62585.8|62489.8|9
1721019280000|2024-07-15 04:54:40|62612.4|62516.4|62607.5|62511.5|62612.7|62516.7|62607.5|62511.5|14
1721019290000|2024-07-15 04:54:50|62611.8|62515.8|62612.7|62516.7|62612.7|62516.7|62607.5|62511.5|23
1721019300000|2024-07-15 04:55:00|62611.4|62515.4|62612.8|62516.8|62612.8|62516.8|62605.4|62509.4|7
1721019310000|2024-07-15 04:55:10|62611.7|62515.7|62612.8|62516.8|62612.8|62516.8|62610.1|62514.1|9
1721019320000|2024-07-15 04:55:20|62610.7|62514.7|62583.2|62487.2|62612.8|62516.8|62583.2|62487.2|5
1721019330000|2024-07-15 04:55:30|62598|62502|62617.9|62521.9|62617.9|62521.9|62584.4|62488.4|16
1721019340000|2024-07-15 04:55:40|62614.9|62518.9|62616.6|62520.6|62617.9|62521.9|62603.3|62507.3|23
1721019350000|2024-07-15 04:55:50|62617.2|62521.2|62625|62529|62632.2|62536.2|62613|62517|19
1721019360000|2024-07-15 04:56:00|62629.9|62533.9|62671.9|62575.9|62671.9|62575.9|62627|62531|31
1721019370000|2024-07-15 04:56:10|62671.2|62575.2|62684.6|62588.6|62696.9|62600.9|62669.3|62573.3|27
1721019380000|2024-07-15 04:56:20|62682.7|62586.7|62667.5|62571.5|62682.7|62586.7|62667.5|62571.5|11
1721019390000|2024-07-15 04:56:30|62671.9|62575.9|62670.4|62574.4|62671.9|62575.9|62669.7|62573.7|22
1721019400000|2024-07-15 04:56:40|62671.9|62575.9|62671.9|62575.9|62671.9|62575.9|62648|62552|18
1721019410000|2024-07-15 04:56:50|62668.9|62572.9|62654|62558|62671.9|62575.9|62648|62552|19
1721019420000|2024-07-15 04:57:00|62660|62564|62672.6|62576.6|62679.1|62583.1|62657|62561|23
1721019430000|2024-07-15 04:57:10|62672.4|62576.4|62644.5|62548.5|62672.4|62576.4|62644.5|62548.5|14
1721019440000|2024-07-15 04:57:20|62641.9|62545.9|62641.9|62545.9|62641.9|62545.9|62641.9|62545.9|1
1721019450000|2024-07-15 04:57:30|62635.8|62539.8|62635.8|62539.8|62635.8|62539.8|62635.8|62539.8|1
1721019460000|2024-07-15 04:57:40|62625.2|62529.2|62622.4|62526.4|62625.2|62529.2|62622.4|62526.4|2
1721019470000|2024-07-15 04:57:50|62621.9|62525.9|62621.9|62525.9|62621.9|62525.9|62621.9|62525.9|1
1721019480000|2024-07-15 04:58:00|62624.8|62528.8|62636.3|62540.3|62639.3|62543.3|62624.8|62528.8|7
1721019490000|2024-07-15 04:58:10|62637.8|62541.8|62671.1|62575.1|62671.9|62575.9|62637.2|62541.2|23
1721019500000|2024-07-15 04:58:20|62671.9|62575.9|62671.9|62575.9|62671.9|62575.9|62671.3|62575.3|3
1721019510000|2024-07-15 04:58:30|62672.4|62576.4|62674.1|62578.1|62674.1|62578.1|62672.4|62576.4|3
1721019520000|2024-07-15 04:58:40|62673|62577|62671.1|62575.1|62673.5|62577.5|62670.9|62574.9|18
1721019530000|2024-07-15 04:58:50|62671.9|62575.9|62671.9|62575.9|62671.9|62575.9|62663.5|62567.5|17
1721019540000|2024-07-15 04:59:00|62670.4|62574.4|62677|62581|62679.3|62583.3|62670.4|62574.4|11
1721019550000|2024-07-15 04:59:10|62676.1|62580.1|62670.9|62574.9|62679.3|62583.3|62670.9|62574.9|11
1721019560000|2024-07-15 04:59:20|62671.9|62575.9|62649.2|62553.2|62672.3|62576.3|62649.2|62553.2|21
1721019570000|2024-07-15 04:59:30|62661.2|62565.2|62677.7|62581.7|62680.6|62584.6|62649.2|62553.2|12
1721019580000|2024-07-15 04:59:40|62680.6|62584.6|62680.6|62584.6|62680.6|62584.6|62669.3|62573.3|7
1721019590000|2024-07-15 04:59:50|62669.3|62573.3|62677.7|62581.7|62680.6|62584.6|62669.3|62573.3|11
1721019600000|2024-07-15 05:00:00|62680.6|62584.6|62649.7|62553.7|62680.6|62584.6|62649.4|62553.4|10
1721019610000|2024-07-15 05:00:10|62671|62575|62654.6|62558.6|62671|62575|62654.6|62558.6|3
1721019620000|2024-07-15 05:00:20|62650.8|62554.8|62648.8|62552.8|62650.8|62554.8|62648.8|62552.8|2
1721019630000|2024-07-15 05:00:30|62636.5|62540.5|62647.2|62551.2|62664|62568|62636.5|62540.5|3
1721019640000|2024-07-15 05:00:40|62641.2|62545.2|62641.2|62545.2|62641.2|62545.2|62641.2|62545.2|1
1721019650000|2024-07-15 05:00:50|62645.6|62549.6|62645.6|62549.6|62645.6|62549.6|62645.6|62549.6|1
1721019660000|2024-07-15 05:01:00|62647|62551|62647|62551|62647|62551|62647|62551|1
1721019670000|2024-07-15 05:01:10|62639.4|62543.4|62639.4|62543.4|62639.4|62543.4|62639.4|62543.4|1
1721019690000|2024-07-15 05:01:30|62631|62535|62630.5|62534.5|62631|62535|62630.5|62534.5|2
1721019700000|2024-07-15 05:01:40|62636.1|62540.1|62633.6|62537.6|62641.5|62545.5|62630.4|62534.4|5
1721019710000|2024-07-15 05:01:50|62634.5|62538.5|62659.5|62563.5|62659.5|62563.5|62634.5|62538.5|2
1721019720000|2024-07-15 05:02:00|62645.8|62549.8|62656.6|62560.6|62667.5|62571.5|62640.5|62544.5|7
1721019730000|2024-07-15 05:02:10|62673.8|62577.8|62654.3|62558.3|62680.6|62584.6|62654.3|62558.3|5
1721019740000|2024-07-15 05:02:20|62654.6|62558.6|62654.3|62558.3|62654.6|62558.6|62654.3|62558.3|2
1721019750000|2024-07-15 05:02:30|62639|62543|62619.8|62523.8|62639|62543|62619.8|62523.8|3
1721019760000|2024-07-15 05:02:40|62614.6|62518.6|62613.9|62517.9|62614.6|62518.6|62613.9|62517.9|2
1721019770000|2024-07-15 05:02:50|62615.5|62519.5|62602.5|62506.5|62615.5|62519.5|62602.5|62506.5|2
1721019780000|2024-07-15 05:03:00|62599.5|62503.5|62599.5|62503.5|62599.5|62503.5|62599.5|62503.5|1
1721019790000|2024-07-15 05:03:10|62601.5|62505.5|62606.8|62510.8|62606.8|62510.8|62601.5|62505.5|4
1721019800000|2024-07-15 05:03:20|62606.6|62510.6|62606.5|62510.5|62606.6|62510.6|62606.5|62510.5|2
1721019810000|2024-07-15 05:03:30|62602.4|62506.4|62602.5|62506.5|62602.5|62506.5|62602.4|62506.4|2
1721019820000|2024-07-15 05:03:40|62603.3|62507.3|62623.3|62527.3|62654.1|62558.1|62603.3|62507.3|15
1721019830000|2024-07-15 05:03:50|62633.7|62537.7|62617.5|62521.5|62633.7|62537.7|62617.5|62521.5|6
1721019840000|2024-07-15 05:04:00|62619.8|62523.8|62632.3|62536.3|62632.3|62536.3|62613.2|62517.2|7
1721019850000|2024-07-15 05:04:10|62628.3|62532.3|62611|62515|62633|62537|62611|62515|8
1721019860000|2024-07-15 05:04:20|62624.5|62528.5|62624.5|62528.5|62624.5|62528.5|62624.5|62528.5|1
1721019870000|2024-07-15 05:04:30|62627.5|62531.5|62600|62504|62627.5|62531.5|62600|62504|5
1721019880000|2024-07-15 05:04:40|62600.4|62504.4|62629.1|62533.1|62629.1|62533.1|62598.6|62502.6|11
1721019890000|2024-07-15 05:04:50|62626.1|62530.1|62622|62526|62632|62536|62622|62526|4
1721019900000|2024-07-15 05:05:00|62638|62542|62649.4|62553.4|62662.2|62566.2|62638|62542|10
1721019910000|2024-07-15 05:05:10|62660.1|62564.1|62691.5|62595.5|62691.5|62595.5|62657.6|62561.6|16
1721019920000|2024-07-15 05:05:20|62689.9|62593.9|62704.2|62608.2|62705.6|62609.6|62682.4|62586.4|16
1721019930000|2024-07-15 05:05:30|62702.7|62606.7|62711.2|62615.2|62720.3|62624.3|62702.7|62606.7|30
1721019940000|2024-07-15 05:05:40|62708.8|62612.8|62709.9|62613.9|62709.9|62613.9|62705.1|62609.1|8
1721019950000|2024-07-15 05:05:50|62707.7|62611.7|62721.8|62625.8|62735.8|62639.8|62705.5|62609.5|21
1721019960000|2024-07-15 05:06:00|62735.8|62639.8|62734.3|62638.3|62735.8|62639.8|62721.8|62625.8|16
1721019970000|2024-07-15 05:06:10|62727|62631|62754.1|62658.1|62754.1|62658.1|62726.1|62630.1|17
1721019980000|2024-07-15 05:06:20|62744.6|62648.6|62727.9|62631.9|62745.1|62649.1|62727.9|62631.9|14
1721019990000|2024-07-15 05:06:30|62734.4|62638.4|62753.9|62657.9|62753.9|62657.9|62728.4|62632.4|29
1721020000000|2024-07-15 05:06:40|62756|62660|62781.3|62685.3|62781.3|62685.3|62754.2|62658.2|25
1721020010000|2024-07-15 05:06:50|62780.6|62684.6|62773.5|62677.5|62783.5|62687.5|62762|62666|21
1721020020000|2024-07-15 05:07:00|62770.7|62674.7|62794.2|62698.2|62802.5|62706.5|62770.7|62674.7|17
1721020030000|2024-07-15 05:07:10|62794.5|62698.5|62789.8|62693.8|62805.5|62709.5|62789.8|62693.8|6
1721020040000|2024-07-15 05:07:20|62787.2|62691.2|62787.2|62691.2|62787.2|62691.2|62787.2|62691.2|1
1721020050000|2024-07-15 05:07:30|62788.3|62692.3|62794|62698|62813.6|62717.6|62788.3|62692.3|12
1721020060000|2024-07-15 05:07:40|62786.9|62690.9|62756.4|62660.4|62797.4|62701.4|62756.4|62660.4|6
1721020070000|2024-07-15 05:07:50|62759.2|62663.2|62771.8|62675.8|62781.8|62685.8|62755.2|62659.2|12
1721020080000|2024-07-15 05:08:00|62758.9|62662.9|62771.8|62675.8|62799.9|62703.9|62758.9|62662.9|21
1721020090000|2024-07-15 05:08:10|62771.3|62675.3|62771.8|62675.8|62771.8|62675.8|62751.3|62655.3|22
1721020100000|2024-07-15 05:08:20|62768.8|62672.8|62771.8|62675.8|62771.8|62675.8|62757.3|62661.3|23
1721020110000|2024-07-15 05:08:30|62769.8|62673.8|62740.9|62644.9|62771.8|62675.8|62728|62632|10
1721020120000|2024-07-15 05:08:40|62737.3|62641.3|62746.5|62650.5|62746.5|62650.5|62722|62626|12
1721020130000|2024-07-15 05:08:50|62733.2|62637.2|62721.3|62625.3|62746.5|62650.5|62721.3|62625.3|10
1721020140000|2024-07-15 05:09:00|62718.4|62622.4|62731|62635|62731|62635|62718.4|62622.4|16
1721020150000|2024-07-15 05:09:10|62730|62634|62736.8|62640.8|62743.1|62647.1|62730|62634|24
1721020160000|2024-07-15 05:09:20|62739.8|62643.8|62731|62635|62740|62644|62726|62630|24
1721020170000|2024-07-15 05:09:30|62726|62630|62731|62635|62731|62635|62718|62622|21
1721020180000|2024-07-15 05:09:40|62718|62622|62742|62646|62742|62646|62718|62622|14
1721020190000|2024-07-15 05:09:50|62738|62642|62736.6|62640.6|62738|62642|62731|62635|16
1721020200000|2024-07-15 05:10:00|62736.4|62640.4|62758.1|62662.1|62764|62668|62736.4|62640.4|23
1721020210000|2024-07-15 05:10:10|62760|62664|62768.7|62672.7|62768.7|62672.7|62746.5|62650.5|25
1721020220000|2024-07-15 05:10:20|62766.6|62670.6|62756.3|62660.3|62768.7|62672.7|62756.3|62660.3|9
1721020230000|2024-07-15 05:10:30|62750.7|62654.7|62750.3|62654.3|62750.7|62654.7|62750.3|62654.3|2
1721020240000|2024-07-15 05:10:40|62750.7|62654.7|62750.7|62654.7|62750.7|62654.7|62750.7|62654.7|1
1721020250000|2024-07-15 05:10:50|62768.7|62672.7|62784.9|62688.9|62784.9|62688.9|62754.2|62658.2|18
1721020260000|2024-07-15 05:11:00|62781.5|62685.5|62775.3|62679.3|62784.9|62688.9|62763|62667|22
1721020270000|2024-07-15 05:11:10|62764.6|62668.6|62773.8|62677.8|62775.3|62679.3|62758.9|62662.9|17
1721020280000|2024-07-15 05:11:20|62758.9|62662.9|62756.3|62660.3|62773.8|62677.8|62756.3|62660.3|8
1721020290000|2024-07-15 05:11:30|62743|62647|62764.8|62668.8|62764.8|62668.8|62743|62647|18
1721020300000|2024-07-15 05:11:40|62753.9|62657.9|62768.6|62672.6|62768.6|62672.6|62753.9|62657.9|21
1721020310000|2024-07-15 05:11:50|62768.2|62672.2|62768.6|62672.6|62768.6|62672.6|62764.6|62668.6|18
1721020320000|2024-07-15 05:12:00|62767|62671|62755.5|62659.5|62777.2|62681.2|62739.1|62643.1|21
1721020330000|2024-07-15 05:12:10|62752.5|62656.5|62768.6|62672.6|62768.6|62672.6|62732.6|62636.6|11
1721020340000|2024-07-15 05:12:20|62766.5|62670.5|62768.6|62672.6|62768.6|62672.6|62741.3|62645.3|12
1721020350000|2024-07-15 05:12:30|62763.9|62667.9|62771.4|62675.4|62771.4|62675.4|62750|62654|12
1721020360000|2024-07-15 05:12:40|62773.4|62677.4|62768.6|62672.6|62775.6|62679.6|62752.5|62656.5|14
1721020370000|2024-07-15 05:12:50|62742|62646|62734.2|62638.2|62742|62646|62734.2|62638.2|4
1721020380000|2024-07-15 05:13:00|62735.7|62639.7|62734.3|62638.3|62740|62644|62734.3|62638.3|6
1721020390000|2024-07-15 05:13:10|62734|62638|62734|62638|62736|62640|62734|62638|5
1721020400000|2024-07-15 05:13:20|62736.8|62640.8|62763.7|62667.7|62768.6|62672.6|62736.8|62640.8|15
1721020410000|2024-07-15 05:13:30|62764.6|62668.6|62768.6|62672.6|62768.6|62672.6|62763.3|62667.3|16
1721020420000|2024-07-15 05:13:40|62763.1|62667.1|62768.6|62672.6|62768.6|62672.6|62757.7|62661.7|22
1721020430000|2024-07-15 05:13:50|62760.3|62664.3|62768.6|62672.6|62768.6|62672.6|62760.3|62664.3|10
1721020440000|2024-07-15 05:14:00|62765.7|62669.7|62733.6|62637.6|62768.6|62672.6|62733.6|62637.6|7
1721020460000|2024-07-15 05:14:20|62727.2|62631.2|62742.1|62646.1|62751.8|62655.8|62727.2|62631.2|7
1721020470000|2024-07-15 05:14:30|62755.3|62659.3|62777.7|62681.7|62779.9|62683.9|62755.3|62659.3|6
1721020480000|2024-07-15 05:14:40|62779.9|62683.9|62768.9|62672.9|62783.9|62687.9|62768.9|62672.9|18
1721020490000|2024-07-15 05:14:50|62777.1|62681.1|62783.7|62687.7|62783.7|62687.7|62768.8|62672.8|20
1721020500000|2024-07-15 05:15:00|62784.9|62688.9|62797.3|62701.3|62797.3|62701.3|62777|62681|22
1721020510000|2024-07-15 05:15:10|62796.4|62700.4|62773.7|62677.7|62796.4|62700.4|62773.7|62677.7|15
1721020520000|2024-07-15 05:15:20|62787.3|62691.3|62796.6|62700.6|62806.3|62710.3|62787.3|62691.3|16
1721020530000|2024-07-15 05:15:30|62795.7|62699.7|62787.2|62691.2|62806.3|62710.3|62787.2|62691.2|13
1721020540000|2024-07-15 05:15:40|62798.6|62702.6|62785.8|62689.8|62798.6|62702.6|62773.4|62677.4|11
1721020550000|2024-07-15 05:15:50|62782.3|62686.3|62781.2|62685.2|62795.6|62699.6|62780.9|62684.9|10
1721020560000|2024-07-15 05:16:00|62775|62679|62790.8|62694.8|62805.1|62709.1|62775|62679|21
1721020570000|2024-07-15 05:16:10|62805.1|62709.1|62776.2|62680.2|62805.1|62709.1|62776.2|62680.2|6
1721020590000|2024-07-15 05:16:30|62771.8|62675.8|62774.7|62678.7|62778.2|62682.2|62764.3|62668.3|9
1721020600000|2024-07-15 05:16:40|62764.3|62668.3|62759.1|62663.1|62774.7|62678.7|62759.1|62663.1|5
1721020610000|2024-07-15 05:16:50|62754|62658|62763.3|62667.3|62773.9|62677.9|62754|62658|12
1721020620000|2024-07-15 05:17:00|62773.2|62677.2|62795.3|62699.3|62797|62701|62768.5|62672.5|14
1721020630000|2024-07-15 05:17:10|62795.1|62699.1|62807.6|62711.6|62807.6|62711.6|62778|62682|18
1721020640000|2024-07-15 05:17:20|62808|62712|62822|62726|62822|62726|62797.5|62701.5|16
1721020650000|2024-07-15 05:17:30|62820.2|62724.2|62834|62738|62836|62740|62820.2|62724.2|23
1721020660000|2024-07-15 05:17:40|62837.3|62741.3|62835.9|62739.9|62840.9|62744.9|62820.4|62724.4|23
1721020670000|2024-07-15 05:17:50|62836.3|62740.3|62870.8|62774.8|62870.8|62774.8|62827.4|62731.4|26
1721020680000|2024-07-15 05:18:00|62869.1|62773.1|62848|62752|62871.6|62775.6|62848|62752|17
1721020690000|2024-07-15 05:18:10|62859.8|62763.8|62832.5|62736.5|62859.8|62763.8|62832.5|62736.5|6
1721020700000|2024-07-15 05:18:20|62845.5|62749.5|62825.7|62729.7|62845.5|62749.5|62818|62722|23
1721020710000|2024-07-15 05:18:30|62833.4|62737.4|62815.6|62719.6|62833.4|62737.4|62800|62704|16
1721020720000|2024-07-15 05:18:40|62802|62706|62837.8|62741.8|62839.3|62743.3|62802|62706|24
1721020730000|2024-07-15 05:18:50|62835.2|62739.2|62856.4|62760.4|62856.4|62760.4|62827.5|62731.5|18
1721020740000|2024-07-15 05:19:00|62843.5|62747.5|62850.1|62754.1|62869.3|62773.3|62839.3|62743.3|14
1721020750000|2024-07-15 05:19:10|62842.9|62746.9|62842.9|62746.9|62842.9|62746.9|62822|62726|19
1721020760000|2024-07-15 05:19:20|62829.8|62733.8|62830.3|62734.3|62842.9|62746.9|62817.3|62721.3|14
1721020770000|2024-07-15 05:19:30|62822.5|62726.5|62796.5|62700.5|62830.3|62734.3|62796.5|62700.5|10
1721020780000|2024-07-15 05:19:40|62807|62711|62774.3|62678.3|62807|62711|62774.3|62678.3|10
1721020790000|2024-07-15 05:19:50|62786.2|62690.2|62815.3|62719.3|62816.2|62720.2|62780.2|62684.2|24
1721020800000|2024-07-15 05:20:00|62802.2|62706.2|62792.9|62696.9|62808.7|62712.7|62782|62686|24
1721020810000|2024-07-15 05:20:10|62772|62676|62770|62674|62794.5|62698.5|62770|62674|8
1721020820000|2024-07-15 05:20:20|62768|62672|62754|62658|62773.4|62677.4|62754|62658|6
1721020830000|2024-07-15 05:20:30|62781.8|62685.8|62794.3|62698.3|62794.3|62698.3|62767.9|62671.9|13
1721020840000|2024-07-15 05:20:40|62785.9|62689.9|62794.3|62698.3|62794.3|62698.3|62777.5|62681.5|13
1721020850000|2024-07-15 05:20:50|62796.2|62700.2|62771.5|62675.5|62809.4|62713.4|62771.5|62675.5|21
1721020860000|2024-07-15 05:21:00|62772.6|62676.6|62771.5|62675.5|62772.6|62676.6|62771.5|62675.5|2
1721020870000|2024-07-15 05:21:10|62773.6|62677.6|62789.2|62693.2|62789.2|62693.2|62773.6|62677.6|7
1721020880000|2024-07-15 05:21:20|62788.8|62692.8|62788.4|62692.4|62788.8|62692.8|62761|62665|10
1721020890000|2024-07-15 05:21:30|62786.3|62690.3|62764|62668|62788.4|62692.4|62764|62668|25
1721020900000|2024-07-15 05:21:40|62788.3|62692.3|62790.1|62694.1|62790.1|62694.1|62764|62668|12
1721020910000|2024-07-15 05:21:50|62792.1|62696.1|62763.5|62667.5|62792.1|62696.1|62754|62658|21
1721020920000|2024-07-15 05:22:00|62773.1|62677.1|62733|62637|62773.1|62677.1|62733|62637|7
1721020930000|2024-07-15 05:22:10|62727.7|62631.7|62727.7|62631.7|62727.7|62631.7|62727.7|62631.7|1
1721020940000|2024-07-15 05:22:20|62727.1|62631.1|62724|62628|62738.5|62642.5|62717.1|62621.1|7
1721020950000|2024-07-15 05:22:30|62721|62625|62721|62625|62721|62625|62721|62625|1
1721020960000|2024-07-15 05:22:40|62724.7|62628.7|62725|62629|62725|62629|62724.7|62628.7|2
1721020970000|2024-07-15 05:22:50|62728.9|62632.9|62735|62639|62735|62639|62728.9|62632.9|4
1721020980000|2024-07-15 05:23:00|62749.3|62653.3|62746.7|62650.7|62757.2|62661.2|62741.4|62645.4|17
1721020990000|2024-07-15 05:23:10|62737.4|62641.4|62743.8|62647.8|62749.8|62653.8|62733.1|62637.1|23
1721021000000|2024-07-15 05:23:20|62742.4|62646.4|62742.7|62646.7|62743.8|62647.8|62742.1|62646.1|5
1721021010000|2024-07-15 05:23:30|62743.8|62647.8|62742.6|62646.6|62743.8|62647.8|62741.4|62645.4|12
1721021020000|2024-07-15 05:23:40|62743.8|62647.8|62743.8|62647.8|62743.8|62647.8|62735|62639|22
1721021030000|2024-07-15 05:23:50|62743|62647|62764.6|62668.6|62767.2|62671.2|62743|62647|19
1721021040000|2024-07-15 05:24:00|62764.3|62668.3|62762.9|62666.9|62764.6|62668.6|62751.7|62655.7|23
1721021050000|2024-07-15 05:24:10|62761.5|62665.5|62774.7|62678.7|62783|62687|62761.4|62665.4|24
1721021060000|2024-07-15 05:24:20|62774.5|62678.5|62775.1|62679.1|62782.1|62686.1|62774.4|62678.4|25
1721021070000|2024-07-15 05:24:30|62776.1|62680.1|62776.1|62680.1|62778.1|62682.1|62775.1|62679.1|19
1721021080000|2024-07-15 05:24:40|62777.6|62681.6|62776.3|62680.3|62778.1|62682.1|62776.1|62680.1|22
1721021090000|2024-07-15 05:24:50|62776.5|62680.5|62774.3|62678.3|62788|62692|62762.4|62666.4|24
1721021100000|2024-07-15 05:25:00|62771.3|62675.3|62755.2|62659.2|62771.3|62675.3|62755.2|62659.2|3
1721021110000|2024-07-15 05:25:10|62764.9|62668.9|62754.5|62658.5|62768.8|62672.8|62740.2|62644.2|13
1721021120000|2024-07-15 05:25:20|62760.4|62664.4|62760.4|62664.4|62760.4|62664.4|62760.4|62664.4|1
1721021130000|2024-07-15 05:25:30|62748.4|62652.4|62729.1|62633.1|62748.4|62652.4|62720|62624|11
1721021140000|2024-07-15 05:25:40|62728.2|62632.2|62725.1|62629.1|62728.2|62632.2|62725.1|62629.1|2
1721021150000|2024-07-15 05:25:50|62718.5|62622.5|62715.1|62619.1|62731|62635|62715.1|62619.1|10
1721021160000|2024-07-15 05:26:00|62725.7|62629.7|62733.5|62637.5|62733.5|62637.5|62715.1|62619.1|6
1721021170000|2024-07-15 05:26:10|62731|62635|62734.9|62638.9|62734.9|62638.9|62729.5|62633.5|5
1721021180000|2024-07-15 05:26:20|62727.6|62631.6|62727.6|62631.6|62727.6|62631.6|62727.6|62631.6|1
1721021190000|2024-07-15 05:26:30|62734.9|62638.9|62734.9|62638.9|62734.9|62638.9|62718|62622|26
1721021200000|2024-07-15 05:26:40|62734|62638|62748|62652|62748|62652|62728|62632|15
1721021210000|2024-07-15 05:26:50|62749.5|62653.5|62748|62652|62750.1|62654.1|62748|62652|4
1721021220000|2024-07-15 05:27:00|62749.5|62653.5|62756.3|62660.3|62756.3|62660.3|62749.5|62653.5|3
1721021260000|2024-07-15 05:27:40|62756|62660|62757.4|62661.4|62765.1|62669.1|62756|62660|7
1721021290000|2024-07-15 05:28:10|62759.1|62663.1|62763|62667|62763|62667|62759.1|62663.1|3
1721021300000|2024-07-15 05:28:20|62763.3|62667.3|62778.1|62682.1|62778.1|62682.1|62763.3|62667.3|7
1721021310000|2024-07-15 05:28:30|62789.5|62693.5|62795.9|62699.9|62799.9|62703.9|62789.5|62693.5|10
1721021320000|2024-07-15 05:28:40|62796.4|62700.4|62796.4|62700.4|62796.4|62700.4|62796.4|62700.4|1
1721021330000|2024-07-15 05:28:50|62792.1|62696.1|62792.1|62696.1|62795.3|62699.3|62792.1|62696.1|6
1721021350000|2024-07-15 05:29:10|62787.9|62691.9|62778.3|62682.3|62787.9|62691.9|62778.3|62682.3|4
1721021360000|2024-07-15 05:29:20|62772.2|62676.2|62761.3|62665.3|62778.7|62682.7|62752.7|62656.7|11
1721021370000|2024-07-15 05:29:30|62763.6|62667.6|62760.5|62664.5|62773|62677|62760.5|62664.5|10
1721021380000|2024-07-15 05:29:40|62766.9|62670.9|62783.1|62687.1|62793.3|62697.3|62760.5|62664.5|20
1721021390000|2024-07-15 05:29:50|62809.3|62713.3|62813.3|62717.3|62813.3|62717.3|62790.4|62694.4|16
1721021400000|2024-07-15 05:30:00|62811.1|62715.1|62815.2|62719.2|62831|62735|62798|62702|24
1721021410000|2024-07-15 05:30:10|62825|62729|62831|62735|62831|62735|62818.6|62722.6|22
1721021420000|2024-07-15 05:30:20|62828.5|62732.5|62831|62735|62831|62735|62819|62723|17
1721021430000|2024-07-15 05:30:30|62815.1|62719.1|62843.4|62747.4|62843.6|62747.6|62815.1|62719.1|18
1721021440000|2024-07-15 05:30:40|62843.8|62747.8|62831.4|62735.4|62845.9|62749.9|62824.5|62728.5|20
1721021450000|2024-07-15 05:30:50|62839.5|62743.5|62803|62707|62839.5|62743.5|62803|62707|5
1721021460000|2024-07-15 05:31:00|62827.4|62731.4|62822.6|62726.6|62831.1|62735.1|62821|62725|9
1721021470000|2024-07-15 05:31:10|62817.5|62721.5|62853|62757|62853|62757|62817.5|62721.5|19
1721021480000|2024-07-15 05:31:20|62851.6|62755.6|62883.7|62787.7|62883.7|62787.7|62850.5|62754.5|21
1721021490000|2024-07-15 05:31:30|62874|62778|62898.9|62802.9|62898.9|62802.9|62862.5|62766.5|18
1721021500000|2024-07-15 05:31:40|62883.9|62787.9|62863.5|62767.5|62899.8|62803.8|62863.5|62767.5|7
1721021510000|2024-07-15 05:31:50|62858.4|62762.4|62862.6|62766.6|62862.6|62766.6|62857.7|62761.7|4
1721021520000|2024-07-15 05:32:00|62853.5|62757.5|62844|62748|62853.5|62757.5|62844|62748|3
1721021530000|2024-07-15 05:32:10|62821.7|62725.7|62861|62765|62861|62765|62810|62714|26
1721021540000|2024-07-15 05:32:20|62858.7|62762.7|62828.2|62732.2|62860.2|62764.2|62828.2|62732.2|6
1721021550000|2024-07-15 05:32:30|62832.6|62736.6|62854.7|62758.7|62854.7|62758.7|62816|62720|10
1721021560000|2024-07-15 05:32:40|62857.9|62761.9|62863.1|62767.1|62871.7|62775.7|62851.6|62755.6|23
1721021570000|2024-07-15 05:32:50|62866|62770|62873.1|62777.1|62878.4|62782.4|62856.4|62760.4|21
1721021580000|2024-07-15 05:33:00|62862.7|62766.7|62892.7|62796.7|62895.1|62799.1|62858.6|62762.6|26
1721021590000|2024-07-15 05:33:10|62895.1|62799.1|62875.1|62779.1|62895.1|62799.1|62862|62766|20
1721021600000|2024-07-15 05:33:20|62888.2|62792.2|62862.8|62766.8|62888.2|62792.2|62854.7|62758.7|22
1721021610000|2024-07-15 05:33:30|62882|62786|62900.4|62804.4|62900.4|62804.4|62858|62762|18
1721021620000|2024-07-15 05:33:40|62896.8|62800.8|62888.2|62792.2|62900.4|62804.4|62886.2|62790.2|6
1721021630000|2024-07-15 05:33:50|62899.5|62803.5|62872|62776|62899.5|62803.5|62870|62774|4
1721021640000|2024-07-15 05:34:00|62869|62773|62880.7|62784.7|62895.1|62799.1|62869|62773|8
1721021650000|2024-07-15 05:34:10|62893.4|62797.4|62873.6|62777.6|62897.5|62801.5|62863.2|62767.2|21
1721021660000|2024-07-15 05:34:20|62870.6|62774.6|62862.1|62766.1|62876.7|62780.7|62857.5|62761.5|12
1721021670000|2024-07-15 05:34:30|62858.7|62762.7|62872.9|62776.9|62876.2|62780.2|62844.1|62748.1|9
1721021680000|2024-07-15 05:34:40|62876.2|62780.2|62876.2|62780.2|62876.2|62780.2|62868.9|62772.9|5
1721021690000|2024-07-15 05:34:50|62884.1|62788.1|62884.1|62788.1|62884.1|62788.1|62884.1|62788.1|1
1721021700000|2024-07-15 05:35:00|62863.1|62767.1|62864.1|62768.1|62865.8|62769.8|62863.1|62767.1|3
1721021710000|2024-07-15 05:35:10|62857.1|62761.1|62842.5|62746.5|62857.1|62761.1|62842.5|62746.5|4
1721021720000|2024-07-15 05:35:20|62830.9|62734.9|62822.6|62726.6|62835.5|62739.5|62822.6|62726.6|5
1721021730000|2024-07-15 05:35:30|62823|62727|62816|62720|62835.5|62739.5|62809.4|62713.4|12
1721021740000|2024-07-15 05:35:40|62830.9|62734.9|62799.1|62703.1|62830.9|62734.9|62799.1|62703.1|11
1721021750000|2024-07-15 05:35:50|62811.3|62715.3|62805.6|62709.6|62821.7|62725.7|62795.2|62699.2|16
1721021760000|2024-07-15 05:36:00|62791.6|62695.6|62787.5|62691.5|62802.8|62706.8|62775.3|62679.3|29
1721021770000|2024-07-15 05:36:10|62788.9|62692.9|62768.7|62672.7|62793.8|62697.8|62766.7|62670.7|30
1721021780000|2024-07-15 05:36:20|62774.9|62678.9|62763.4|62667.4|62779.6|62683.6|62756.8|62660.8|18
1721021790000|2024-07-15 05:36:30|62764.4|62668.4|62790.5|62694.5|62790.5|62694.5|62764.4|62668.4|25
1721021800000|2024-07-15 05:36:40|62778.3|62682.3|62766.9|62670.9|62790.5|62694.5|62766.9|62670.9|17
1721021810000|2024-07-15 05:36:50|62764|62668|62790.5|62694.5|62790.5|62694.5|62764|62668|20
1721021820000|2024-07-15 05:37:00|62783.8|62687.8|62807.4|62711.4|62821.6|62725.6|62783.8|62687.8|27
1721021830000|2024-07-15 05:37:10|62821.7|62725.7|62806|62710|62832.9|62736.9|62804.3|62708.3|18
1721021840000|2024-07-15 05:37:20|62821.5|62725.5|62815.1|62719.1|62831.2|62735.2|62807|62711|18
1721021850000|2024-07-15 05:37:30|62809|62713|62804.6|62708.6|62829|62733|62801.2|62705.2|18
1721021860000|2024-07-15 05:37:40|62801.2|62705.2|62816.5|62720.5|62825.8|62729.8|62801.2|62705.2|6
1721021870000|2024-07-15 05:37:50|62829|62733|62815.8|62719.8|62829|62733|62808|62712|17
1721021880000|2024-07-15 05:38:00|62808|62712|62826.9|62730.9|62829|62733|62808|62712|18
1721021890000|2024-07-15 05:38:10|62818.5|62722.5|62804.1|62708.1|62829|62733|62804.1|62708.1|14
1721021900000|2024-07-15 05:38:20|62801.2|62705.2|62816.9|62720.9|62816.9|62720.9|62798.6|62702.6|6
1721021910000|2024-07-15 05:38:30|62817.4|62721.4|62828.7|62732.7|62829|62733|62810.5|62714.5|20
1721021920000|2024-07-15 05:38:40|62829|62733|62834.9|62738.9|62834.9|62738.9|62828.7|62732.7|8
1721021930000|2024-07-15 05:38:50|62834.6|62738.6|62836.7|62740.7|62848|62752|62834.4|62738.4|19
1721021940000|2024-07-15 05:39:00|62837.3|62741.3|62835.5|62739.5|62838|62742|62834.9|62738.9|21
1721021950000|2024-07-15 05:39:10|62835.9|62739.9|62844|62748|62844|62748|62835.5|62739.5|19
1721021960000|2024-07-15 05:39:20|62841.7|62745.7|62848.3|62752.3|62848.3|62752.3|62841.7|62745.7|17
1721021970000|2024-07-15 05:39:30|62847.1|62751.1|62827.8|62731.8|62848.3|62752.3|62827.6|62731.6|11
1721021980000|2024-07-15 05:39:40|62829|62733|62820.7|62724.7|62829|62733|62803.8|62707.8|11
1721021990000|2024-07-15 05:39:50|62829|62733|62816|62720|62829|62733|62814.1|62718.1|15
1721022000000|2024-07-15 05:40:00|62825.7|62729.7|62833.4|62737.4|62834.1|62738.1|62815|62719|20
1721022010000|2024-07-15 05:40:10|62831.5|62735.5|62832.3|62736.3|62834.1|62738.1|62826|62730|24
1721022020000|2024-07-15 05:40:20|62831.5|62735.5|62836.1|62740.1|62839.2|62743.2|62831.5|62735.5|7
1721022030000|2024-07-15 05:40:30|62832.5|62736.5|62829.9|62733.9|62842.9|62746.9|62820.8|62724.8|18
1721022040000|2024-07-15 05:40:40|62832.5|62736.5|62834.8|62738.8|62842.9|62746.9|62822.1|62726.1|23
1721022050000|2024-07-15 05:40:50|62842.9|62746.9|62842.9|62746.9|62842.9|62746.9|62824.1|62728.1|22
1721022060000|2024-07-15 05:41:00|62834.8|62738.8|62841.8|62745.8|62842.9|62746.9|62834.8|62738.8|23
1721022070000|2024-07-15 05:41:10|62842.9|62746.9|62842.5|62746.5|62842.9|62746.9|62839.4|62743.4|9
1721022080000|2024-07-15 05:41:20|62842.1|62746.1|62847|62751|62848.1|62752.1|62842.1|62746.1|6
1721022090000|2024-07-15 05:41:30|62848|62752|62860.9|62764.9|62860.9|62764.9|62846.9|62750.9|17
1721022100000|2024-07-15 05:41:40|62860|62764|62863.8|62767.8|62863.8|62767.8|62860|62764|21
1721022110000|2024-07-15 05:41:50|62862.2|62766.2|62870.3|62774.3|62874.6|62778.6|62860|62764|21
1721022120000|2024-07-15 05:42:00|62868|62772|62870.3|62774.3|62874.5|62778.5|62867.6|62771.6|22
1721022130000|2024-07-15 05:42:10|62870.1|62774.1|62929.8|62833.8|62946.4|62850.4|62870.1|62774.1|32
1721022140000|2024-07-15 05:42:20|62947.5|62851.5|62892.7|62796.7|62947.5|62851.5|62892.7|62796.7|19
1721022150000|2024-07-15 05:42:30|62894|62798|62911|62815|62911|62815|62891.8|62795.8|9
1721022160000|2024-07-15 05:42:40|62918|62822|62948|62852|62948|62852|62911|62815|28
1721022170000|2024-07-15 05:42:50|62942.9|62846.9|62948|62852|62948|62852|62941.5|62845.5|5
1721022180000|2024-07-15 05:43:00|62929.8|62833.8|62927|62831|62943.4|62847.4|62918|62822|9
1721022190000|2024-07-15 05:43:10|62920|62824|62920|62824|62920|62824|62920|62824|1
1721022200000|2024-07-15 05:43:20|62918|62822|62918|62822|62918|62822|62918|62822|1
1721022210000|2024-07-15 05:43:30|62907.5|62811.5|62876.1|62780.1|62907.5|62811.5|62870|62774|12
1721022220000|2024-07-15 05:43:40|62877|62781|62861.8|62765.8|62881.4|62785.4|62860.7|62764.7|9
1721022230000|2024-07-15 05:43:50|62855.8|62759.8|62856.7|62760.7|62870.9|62774.9|62855.8|62759.8|10
1721022240000|2024-07-15 05:44:00|62870.9|62774.9|62893.1|62797.1|62893.1|62797.1|62848.2|62752.2|21
1721022250000|2024-07-15 05:44:10|62890.7|62794.7|62920.6|62824.6|62920.6|62824.6|62870.1|62774.1|17
1721022260000|2024-07-15 05:44:20|62896.4|62800.4|62882.1|62786.1|62896.4|62800.4|62861.6|62765.6|7
1721022270000|2024-07-15 05:44:30|62868.2|62772.2|62851|62755|62868.2|62772.2|62850|62754|6
1721022280000|2024-07-15 05:44:40|62866|62770|62882.1|62786.1|62882.1|62786.1|62866|62770|2
1721022290000|2024-07-15 05:44:50|62882.9|62786.9|62882.9|62786.9|62882.9|62786.9|62882.9|62786.9|1
1721022300000|2024-07-15 05:45:00|62883.3|62787.3|62890.6|62794.6|62890.6|62794.6|62883.3|62787.3|6
1721022310000|2024-07-15 05:45:10|62892|62796|62903.2|62807.2|62907.2|62811.2|62885.7|62789.7|14
1721022320000|2024-07-15 05:45:20|62905.1|62809.1|62890.1|62794.1|62905.1|62809.1|62882.1|62786.1|14
1721022330000|2024-07-15 05:45:30|62883.6|62787.6|62898.6|62802.6|62921.2|62825.2|62883.6|62787.6|21
1721022340000|2024-07-15 05:45:40|62898.5|62802.5|62892|62796|62898.5|62802.5|62892|62796|4
1721022350000|2024-07-15 05:45:50|62889.9|62793.9|62890.3|62794.3|62890.3|62794.3|62889.9|62793.9|2
1721022370000|2024-07-15 05:46:10|62877.1|62781.1|62864|62768|62893.4|62797.4|62864|62768|4
1721022390000|2024-07-15 05:46:30|62875.5|62779.5|62875.5|62779.5|62875.5|62779.5|62860.6|62764.6|4
1721022400000|2024-07-15 05:46:40|62856|62760|62856|62760|62856|62760|62856|62760|1
1721022420000|2024-07-15 05:47:00|62853.5|62757.5|62854.2|62758.2|62865.5|62769.5|62850.2|62754.2|4
1721022430000|2024-07-15 05:47:10|62856.2|62760.2|62866.3|62770.3|62888.5|62792.5|62848|62752|7
1721022460000|2024-07-15 05:47:40|62868|62772|62868.2|62772.2|62868.2|62772.2|62868|62772|2
1721022470000|2024-07-15 05:47:50|62854|62758|62866.9|62770.9|62866.9|62770.9|62854|62758|5
1721022480000|2024-07-15 05:48:00|62882.6|62786.6|62938.2|62842.2|62941.3|62845.3|62874.4|62778.4|18
1721022490000|2024-07-15 05:48:10|62938.3|62842.3|62941.3|62845.3|62941.3|62845.3|62927.6|62831.6|20
1721022500000|2024-07-15 05:48:20|62944.9|62848.9|62947.4|62851.4|62948|62852|62938|62842|17
1721022510000|2024-07-15 05:48:30|62947.2|62851.2|62966|62870|62966|62870|62947.2|62851.2|18
1721022520000|2024-07-15 05:48:40|62965|62869|62962|62866|62968.9|62872.9|62944|62848|25
1721022530000|2024-07-15 05:48:50|62959.5|62863.5|62964.8|62868.8|62965.4|62869.4|62942.5|62846.5|20
1721022540000|2024-07-15 05:49:00|62960.5|62864.5|62964.8|62868.8|62964.8|62868.8|62934.7|62838.7|16
1721022550000|2024-07-15 05:49:10|62962|62866|62964.8|62868.8|62967|62871|62957.4|62861.4|20
1721022560000|2024-07-15 05:49:20|62957.4|62861.4|63002.5|62906.5|63002.5|62906.5|62957.4|62861.4|15
1721022570000|2024-07-15 05:49:30|62996.1|62900.1|62985|62889|63016.5|62920.5|62985|62889|29
1721022580000|2024-07-15 05:49:40|62981.6|62885.6|63013.5|62917.5|63017.1|62921.1|62981.6|62885.6|31
1721022590000|2024-07-15 05:49:50|63014|62918|63006|62910|63014|62918|63000|62904|26
1721022600000|2024-07-15 05:50:00|63006.1|62910.1|62976.4|62880.4|63011.9|62915.9|62968|62872|25
1721022610000|2024-07-15 05:50:10|62979.2|62883.2|62948.9|62852.9|62979.2|62883.2|62948.9|62852.9|16
1721022620000|2024-07-15 05:50:20|62942.5|62846.5|62940.8|62844.8|62959|62863|62931|62835|7
1721022630000|2024-07-15 05:50:30|62943.2|62847.2|62984.3|62888.3|62990.4|62894.4|62943.2|62847.2|8
1721022640000|2024-07-15 05:50:40|62983.5|62887.5|62990.4|62894.4|62990.4|62894.4|62977.5|62881.5|6
1721022660000|2024-07-15 05:51:00|62972.1|62876.1|62990.4|62894.4|62990.4|62894.4|62972.1|62876.1|5
1721022670000|2024-07-15 05:51:10|62975.4|62879.4|62972.2|62876.2|62975.4|62879.4|62972.2|62876.2|2
1721022680000|2024-07-15 05:51:20|62982.5|62886.5|62968.5|62872.5|62982.5|62886.5|62961.5|62865.5|3
1721022690000|2024-07-15 05:51:30|62951.1|62855.1|62949|62853|62954|62858|62949|62853|5
1721022700000|2024-07-15 05:51:40|62952|62856|62960.5|62864.5|62980.5|62884.5|62952|62856|8
1721022720000|2024-07-15 05:52:00|62952.2|62856.2|62931|62835|62952.2|62856.2|62930.5|62834.5|4
1721022740000|2024-07-15 05:52:20|62921.5|62825.5|62905.2|62809.2|62921.5|62825.5|62901|62805|8
1721022750000|2024-07-15 05:52:30|62911.7|62815.7|62915|62819|62920.1|62824.1|62911.7|62815.7|9
1721022760000|2024-07-15 05:52:40|62912.7|62816.7|62909.1|62813.1|62912.7|62816.7|62909.1|62813.1|5
1721022770000|2024-07-15 05:52:50|62911|62815|62932.5|62836.5|62932.5|62836.5|62910.1|62814.1|3
1721022780000|2024-07-15 05:53:00|62903|62807|62903|62807|62903|62807|62903|62807|1
1721022790000|2024-07-15 05:53:10|62890.1|62794.1|62888.1|62792.1|62890.1|62794.1|62888.1|62792.1|4
1721022800000|2024-07-15 05:53:20|62885|62789|62866.3|62770.3|62885|62789|62866.3|62770.3|4
1721022810000|2024-07-15 05:53:30|62865.2|62769.2|62864.6|62768.6|62865.2|62769.2|62864.6|62768.6|2
1721022830000|2024-07-15 05:53:50|62851.8|62755.8|62828.1|62732.1|62864.5|62768.5|62819|62723|14
1721022840000|2024-07-15 05:54:00|62826.1|62730.1|62826|62730|62847.5|62751.5|62826|62730|12
1721022850000|2024-07-15 05:54:10|62827.6|62731.6|62827.6|62731.6|62827.6|62731.6|62827.6|62731.6|1
1721022860000|2024-07-15 05:54:20|62826|62730|62822.9|62726.9|62844|62748|62822.9|62726.9|7
1721022870000|2024-07-15 05:54:30|62821.6|62725.6|62816.1|62720.1|62835|62739|62816.1|62720.1|8
1721022880000|2024-07-15 05:54:40|62815.1|62719.1|62808.6|62712.6|62815.1|62719.1|62808.6|62712.6|6
1721022890000|2024-07-15 05:54:50|62814.5|62718.5|62814.5|62718.5|62814.5|62718.5|62814.5|62718.5|1
1721022900000|2024-07-15 05:55:00|62793.9|62697.9|62797.9|62701.9|62800.4|62704.4|62786.4|62690.4|9
1721022910000|2024-07-15 05:55:10|62807.4|62711.4|62825.1|62729.1|62825.1|62729.1|62807.4|62711.4|2
1721022920000|2024-07-15 05:55:20|62833.5|62737.5|62776.5|62680.5|62833.5|62737.5|62776.5|62680.5|5
1721022930000|2024-07-15 05:55:30|62771.5|62675.5|62763|62667|62788.5|62692.5|62763|62667|7
1721022940000|2024-07-15 05:55:40|62764|62668|62767|62671|62774|62678|62757.6|62661.6|8
1721022950000|2024-07-15 05:55:50|62768|62672|62789|62693|62789|62693|62753.9|62657.9|13
1721022960000|2024-07-15 05:56:00|62783.1|62687.1|62789|62693|62789|62693|62783.1|62687.1|10
1721022970000|2024-07-15 05:56:10|62787.5|62691.5|62777.3|62681.3|62789|62693|62768|62672|24
1721022980000|2024-07-15 05:56:20|62785.6|62689.6|62787.8|62691.8|62789|62693|62781.5|62685.5|16
1721022990000|2024-07-15 05:56:30|62789|62693|62782.3|62686.3|62789|62693|62782.3|62686.3|16
1721023000000|2024-07-15 05:56:40|62787.8|62691.8|62788.2|62692.2|62789|62693|62782.3|62686.3|21
1721023010000|2024-07-15 05:56:50|62787.9|62691.9|62791.3|62695.3|62792.6|62696.6|62787.9|62691.9|15
1721023020000|2024-07-15 05:57:00|62791|62695|62794.8|62698.8|62797.9|62701.9|62790.8|62694.8|14
1721023030000|2024-07-15 05:57:10|62793.5|62697.5|62787.9|62691.9|62793.5|62697.5|62782.5|62686.5|6
1721023040000|2024-07-15 05:57:20|62789|62693|62784.4|62688.4|62789|62693|62782.5|62686.5|14
1721023050000|2024-07-15 05:57:30|62787|62691|62789|62693|62789|62693|62781.5|62685.5|18
1721023060000|2024-07-15 05:57:40|62787.9|62691.9|62797.4|62701.4|62798|62702|62783.5|62687.5|26
1721023070000|2024-07-15 05:57:50|62798|62702|62842|62746|62842|62746|62798|62702|6
1721023080000|2024-07-15 05:58:00|62838.6|62742.6|62831.9|62735.9|62842|62746|62831.9|62735.9|13
1721023090000|2024-07-15 05:58:10|62842|62746|62840.5|62744.5|62842|62746|62831.9|62735.9|24
1721023100000|2024-07-15 05:58:20|62842|62746|62842|62746|62842|62746|62834|62738|5
1721023110000|2024-07-15 05:58:30|62837|62741|62808|62712|62842|62746|62808|62712|11
1721023120000|2024-07-15 05:58:40|62806.3|62710.3|62804.8|62708.8|62806.3|62710.3|62803|62707|9
1721023130000|2024-07-15 05:58:50|62806.5|62710.5|62806.5|62710.5|62806.5|62710.5|62806.5|62710.5|1
1721023140000|2024-07-15 05:59:00|62822|62726|62821.9|62725.9|62822|62726|62821.9|62725.9|2
1721023150000|2024-07-15 05:59:10|62824.5|62728.5|62832|62736|62842|62746|62824.5|62728.5|19
1721023160000|2024-07-15 05:59:20|62840.3|62744.3|62842|62746|62842|62746|62836.1|62740.1|11
1721023170000|2024-07-15 05:59:30|62836.9|62740.9|62841.4|62745.4|62842|62746|62836.9|62740.9|7
1721023180000|2024-07-15 05:59:40|62841.3|62745.3|62844.3|62748.3|62844.3|62748.3|62841.3|62745.3|5
1721023190000|2024-07-15 05:59:50|62850.6|62754.6|62852|62756|62852|62756|62850.6|62754.6|2
1721023200000|2024-07-15 06:00:00|62854|62758|62886.1|62790.1|62886.1|62790.1|62851.5|62755.5|23
1721023210000|2024-07-15 06:00:10|62884.7|62788.7|62886.8|62790.8|62886.8|62790.8|62851.2|62755.2|20
1721023220000|2024-07-15 06:00:20|62888.3|62792.3|62900.6|62804.6|62903|62807|62879.3|62783.3|18
1721023230000|2024-07-15 06:00:30|62903|62807|62891.1|62795.1|62903|62807|62891.1|62795.1|10
1721023240000|2024-07-15 06:00:40|62903|62807|62899.5|62803.5|62903|62807|62889.1|62793.1|14
1721023250000|2024-07-15 06:00:50|62903|62807|62889.1|62793.1|62903|62807|62889.1|62793.1|18
1721023260000|2024-07-15 06:01:00|62899.5|62803.5|62903|62807|62903|62807|62889.1|62793.1|18
1721023270000|2024-07-15 06:01:10|62898.4|62802.4|62932.9|62836.9|62932.9|62836.9|62898.4|62802.4|13
1721023280000|2024-07-15 06:01:20|62933|62837|62934.2|62838.2|62934.7|62838.7|62917.5|62821.5|5
1721023290000|2024-07-15 06:01:30|62917.8|62821.8|62917.8|62821.8|62917.8|62821.8|62917.8|62821.8|1
1721023300000|2024-07-15 06:01:40|62917.5|62821.5|62917.8|62821.8|62917.8|62821.8|62917.5|62821.5|2
1721023310000|2024-07-15 06:01:50|62912|62816|62884.8|62788.8|62915.5|62819.5|62884.8|62788.8|5
1721023320000|2024-07-15 06:02:00|62886.7|62790.7|62888|62792|62888|62792|62886.7|62790.7|2
1721023330000|2024-07-15 06:02:10|62888.1|62792.1|62891.3|62795.3|62891.3|62795.3|62888.1|62792.1|3
1721023340000|2024-07-15 06:02:20|62891.5|62795.5|62912|62816|62914.1|62818.1|62891.5|62795.5|3
1721023350000|2024-07-15 06:02:30|62913.9|62817.9|62913.9|62817.9|62913.9|62817.9|62913.9|62817.9|1
1721023360000|2024-07-15 06:02:40|62927|62831|62905.4|62809.4|62927|62831|62904.9|62808.9|3
1721023370000|2024-07-15 06:02:50|62909.1|62813.1|62902.1|62806.1|62909.1|62813.1|62902.1|62806.1|3
1721023380000|2024-07-15 06:03:00|62880.5|62784.5|62880.5|62784.5|62880.5|62784.5|62880.5|62784.5|1
1721023390000|2024-07-15 06:03:10|62861.7|62765.7|62843.5|62747.5|62861.7|62765.7|62843.5|62747.5|4
1721023400000|2024-07-15 06:03:20|62838.1|62742.1|62842.1|62746.1|62842.1|62746.1|62838.1|62742.1|4
1721023410000|2024-07-15 06:03:30|62838.5|62742.5|62838.5|62742.5|62838.5|62742.5|62838.5|62742.5|1
1721023420000|2024-07-15 06:03:40|62838.9|62742.9|62838.9|62742.9|62838.9|62742.9|62838.9|62742.9|1
1721023450000|2024-07-15 06:04:10|62843.5|62747.5|62827.5|62731.5|62843.5|62747.5|62827.5|62731.5|2
1721023470000|2024-07-15 06:04:30|62825.6|62729.6|62825.6|62729.6|62825.6|62729.6|62825.6|62729.6|1
1721023480000|2024-07-15 06:04:40|62826|62730|62825.6|62729.6|62826|62730|62825.6|62729.6|2
1721023520000|2024-07-15 06:05:20|62830.5|62734.5|62830.5|62734.5|62830.5|62734.5|62830.5|62734.5|1
1721023540000|2024-07-15 06:05:40|62829.5|62733.5|62829.5|62733.5|62829.5|62733.5|62829.5|62733.5|1
1721023550000|2024-07-15 06:05:50|62811.9|62715.9|62817.5|62721.5|62817.5|62721.5|62811.9|62715.9|2
1721023570000|2024-07-15 06:06:10|62800.8|62704.8|62794.8|62698.8|62800.8|62704.8|62786.6|62690.6|9
1721023580000|2024-07-15 06:06:20|62824|62728|62813.5|62717.5|62824|62728|62808.8|62712.8|3
1721023590000|2024-07-15 06:06:30|62815|62719|62815.8|62719.8|62815.8|62719.8|62815|62719|2
1721023600000|2024-07-15 06:06:40|62816.5|62720.5|62826.5|62730.5|62826.5|62730.5|62816.5|62720.5|4
1721023610000|2024-07-15 06:06:50|62825.5|62729.5|62825.5|62729.5|62825.5|62729.5|62825.5|62729.5|1
1721023630000|2024-07-15 06:07:10|62799.6|62703.6|62796.7|62700.7|62815|62719|62796.7|62700.7|4
1721023640000|2024-07-15 06:07:20|62794.5|62698.5|62794.5|62698.5|62794.5|62698.5|62794.5|62698.5|1
1721023650000|2024-07-15 06:07:30|62795|62699|62795|62699|62795|62699|62795|62699|1
1721023660000|2024-07-15 06:07:40|62782.3|62686.3|62793|62697|62793|62697|62782.3|62686.3|7
1721023670000|2024-07-15 06:07:50|62787.1|62691.1|62787.1|62691.1|62787.1|62691.1|62787.1|62691.1|1
1721023680000|2024-07-15 06:08:00|62791.4|62695.4|62789.1|62693.1|62791.5|62695.5|62789.1|62693.1|3
1721023690000|2024-07-15 06:08:10|62786.4|62690.4|62807.5|62711.5|62807.5|62711.5|62783.1|62687.1|3
1721023700000|2024-07-15 06:08:20|62791.3|62695.3|62791.3|62695.3|62791.3|62695.3|62791.3|62695.3|1
1721023710000|2024-07-15 06:08:30|62793.3|62697.3|62791.3|62695.3|62793.3|62697.3|62791.3|62695.3|3
1721023730000|2024-07-15 06:08:50|62801.5|62705.5|62784.2|62688.2|62802.5|62706.5|62784.2|62688.2|3
1721023740000|2024-07-15 06:09:00|62784.5|62688.5|62803.5|62707.5|62803.5|62707.5|62784.5|62688.5|2
1721023750000|2024-07-15 06:09:10|62782.6|62686.6|62786.1|62690.1|62787.6|62691.6|62782.6|62686.6|8
1721023770000|2024-07-15 06:09:30|62786.9|62690.9|62791|62695|62791|62695|62786.9|62690.9|4
1721023780000|2024-07-15 06:09:40|62792|62696|62796|62700|62796|62700|62792|62696|3
1721023790000|2024-07-15 06:09:50|62816.1|62720.1|62848.1|62752.1|62848.1|62752.1|62816.1|62720.1|11
1721023800000|2024-07-15 06:10:00|62847.4|62751.4|62848.1|62752.1|62848.1|62752.1|62844.9|62748.9|13
1721023810000|2024-07-15 06:10:10|62848|62752|62892|62796|62893.7|62797.7|62848|62752|18
1721023820000|2024-07-15 06:10:20|62895.1|62799.1|62924.5|62828.5|62924.5|62828.5|62895.1|62799.1|20
1721023830000|2024-07-15 06:10:30|62925.2|62829.2|62931.8|62835.8|62935.7|62839.7|62925.2|62829.2|12
1721023840000|2024-07-15 06:10:40|62932.8|62836.8|62948|62852|62948|62852|62931.8|62835.8|27
1721023850000|2024-07-15 06:10:50|62947.9|62851.9|62948|62852|62948|62852|62941.7|62845.7|21
1721023860000|2024-07-15 06:11:00|62944.4|62848.4|62948|62852|62948|62852|62938|62842|10
1721023870000|2024-07-15 06:11:10|62946|62850|62948|62852|62948|62852|62928|62832|14
1721023880000|2024-07-15 06:11:20|62948.2|62852.2|62964.3|62868.3|62966|62870|62930|62834|16
1721023890000|2024-07-15 06:11:30|62966|62870|62962.2|62866.2|62971.2|62875.2|62948|62852|22
1721023900000|2024-07-15 06:11:40|62948|62852|62948|62852|62977.4|62881.4|62948|62852|11
1721023910000|2024-07-15 06:11:50|62962.7|62866.7|62939.1|62843.1|62962.7|62866.7|62939.1|62843.1|16
1721023920000|2024-07-15 06:12:00|62940.9|62844.9|62940.8|62844.8|62940.9|62844.9|62940.8|62844.8|2
1721023930000|2024-07-15 06:12:10|62940.9|62844.9|62940.9|62844.9|62940.9|62844.9|62940.9|62844.9|1
1721023940000|2024-07-15 06:12:20|62938.3|62842.3|62934.2|62838.2|62938.3|62842.3|62934.2|62838.2|2
1721023950000|2024-07-15 06:12:30|62956|62860|62939.2|62843.2|62956|62860|62939.2|62843.2|3
1721023960000|2024-07-15 06:12:40|62947.5|62851.5|62929.5|62833.5|62948|62852|62928.4|62832.4|6
1721023970000|2024-07-15 06:12:50|62946.5|62850.5|62973.7|62877.7|62977.4|62881.4|62936.8|62840.8|10
1721023980000|2024-07-15 06:13:00|62977.4|62881.4|62974.7|62878.7|62977.4|62881.4|62974.7|62878.7|2
1721023990000|2024-07-15 06:13:10|62977.4|62881.4|62983|62887|62983.9|62887.9|62965.6|62869.6|6
1721024000000|2024-07-15 06:13:20|62974.9|62878.9|62952|62856|62974.9|62878.9|62948.5|62852.5|9
1721024010000|2024-07-15 06:13:30|62950|62854|62947.6|62851.6|62965.6|62869.6|62946.2|62850.2|5
1721024020000|2024-07-15 06:13:40|62941.6|62845.6|62941.6|62845.6|62941.6|62845.6|62941.6|62845.6|1
1721024030000|2024-07-15 06:13:50|62940.1|62844.1|62953.4|62857.4|62969.2|62873.2|62938.6|62842.6|5
1721024040000|2024-07-15 06:14:00|62969.2|62873.2|62948.6|62852.6|62969.2|62873.2|62948.6|62852.6|5
1721024050000|2024-07-15 06:14:10|62946.3|62850.3|62931|62835|62948.6|62852.6|62931|62835|6
1721024060000|2024-07-15 06:14:20|62932.1|62836.1|62941|62845|62955.5|62859.5|62932.1|62836.1|11
1721024070000|2024-07-15 06:14:30|62955.5|62859.5|62969.2|62873.2|62969.2|62873.2|62941|62845|20
1721024080000|2024-07-15 06:14:40|62951|62855|62969.2|62873.2|62969.2|62873.2|62951|62855|11
1721024090000|2024-07-15 06:14:50|62966.7|62870.7|62969.2|62873.2|62969.2|62873.2|62956.9|62860.9|14
1721024100000|2024-07-15 06:15:00|62966.1|62870.1|62969.2|62873.2|62969.2|62873.2|62956.9|62860.9|18
1721024110000|2024-07-15 06:15:10|62967.1|62871.1|62939.9|62843.9|62969.2|62873.2|62939.9|62843.9|14
1721024130000|2024-07-15 06:15:30|62938.6|62842.6|62929.8|62833.8|62938.6|62842.6|62929.8|62833.8|3
1721024140000|2024-07-15 06:15:40|62929.6|62833.6|62949.5|62853.5|62949.5|62853.5|62929.6|62833.6|2
1721024150000|2024-07-15 06:15:50|62927.9|62831.9|62917.3|62821.3|62937|62841|62917.3|62821.3|5
1721024160000|2024-07-15 06:16:00|62918|62822|62918.8|62822.8|62918.8|62822.8|62918|62822|2
1721024170000|2024-07-15 06:16:10|62922.3|62826.3|62969.2|62873.2|62969.2|62873.2|62915.5|62819.5|10
1721024180000|2024-07-15 06:16:20|62962.8|62866.8|62966.7|62870.7|62969.2|62873.2|62957.6|62861.6|15
1721024190000|2024-07-15 06:16:30|62966.1|62870.1|62969.2|62873.2|62969.2|62873.2|62957.8|62861.8|20
1721024200000|2024-07-15 06:16:40|62961.1|62865.1|62937.1|62841.1|62969.2|62873.2|62937.1|62841.1|11
1721024210000|2024-07-15 06:16:50|62938.5|62842.5|62957.1|62861.1|62957.1|62861.1|62938.5|62842.5|4
1721024220000|2024-07-15 06:17:00|62957.2|62861.2|62953|62857|62976.2|62880.2|62946.6|62850.6|23
1721024230000|2024-07-15 06:17:10|62953.1|62857.1|62959.6|62863.6|62959.6|62863.6|62953.1|62857.1|3
1721024240000|2024-07-15 06:17:20|62964.9|62868.9|62966.1|62870.1|62966.1|62870.1|62964.9|62868.9|2
1721024250000|2024-07-15 06:17:30|62985.8|62889.8|62969.3|62873.3|62985.8|62889.8|62967.9|62871.9|6
1721024260000|2024-07-15 06:17:40|62968.5|62872.5|62972.6|62876.6|62999.8|62903.8|62968.1|62872.1|6
1721024270000|2024-07-15 06:17:50|62983.7|62887.7|62961.8|62865.8|62984.5|62888.5|62957.8|62861.8|11
1721024280000|2024-07-15 06:18:00|62973.4|62877.4|62984.1|62888.1|62984.1|62888.1|62967.7|62871.7|10
1721024290000|2024-07-15 06:18:10|62996.4|62900.4|62983.3|62887.3|63000.6|62904.6|62967.6|62871.6|21
1721024300000|2024-07-15 06:18:20|62986.8|62890.8|62999.3|62903.3|63000.6|62904.6|62973|62877|24
1721024310000|2024-07-15 06:18:30|63000.6|62904.6|62957.3|62861.3|63011.1|62915.1|62957.3|62861.3|12
1721024320000|2024-07-15 06:18:40|62970.6|62874.6|63001.1|62905.1|63017.4|62921.4|62960.1|62864.1|26
1721024330000|2024-07-15 06:18:50|62999.6|62903.6|63007.9|62911.9|63014.7|62918.7|62995.7|62899.7|17
1721024340000|2024-07-15 06:19:00|63017.4|62921.4|62999.5|62903.5|63017.5|62921.5|62999.5|62903.5|22
1721024350000|2024-07-15 06:19:10|62984.7|62888.7|63011.2|62915.2|63017.2|62921.2|62984.7|62888.7|24
1721024360000|2024-07-15 06:19:20|63010.7|62914.7|63017.2|62921.2|63017.2|62921.2|63002.5|62906.5|4
1721024370000|2024-07-15 06:19:30|63012.3|62916.3|63016|62920|63017.2|62921.2|63004.3|62908.3|17
1721024380000|2024-07-15 06:19:40|63015.7|62919.7|63017.2|62921.2|63017.2|62921.2|63015.7|62919.7|2
1721024390000|2024-07-15 06:19:50|63014.6|62918.6|62994.5|62898.5|63014.6|62918.6|62989.6|62893.6|4
1721024400000|2024-07-15 06:20:00|62994.8|62898.8|62977.9|62881.9|62998.1|62902.1|62970.5|62874.5|11
1721024410000|2024-07-15 06:20:10|62978.4|62882.4|63004.4|62908.4|63004.4|62908.4|62978.4|62882.4|5
1721024420000|2024-07-15 06:20:20|62998.9|62902.9|63000.5|62904.5|63011.4|62915.4|62973.5|62877.5|20
1721024430000|2024-07-15 06:20:30|62981.8|62885.8|62983|62887|62983|62887|62981.8|62885.8|3
1721024440000|2024-07-15 06:20:40|62964.2|62868.2|62964.2|62868.2|62964.2|62868.2|62964.2|62868.2|1
1721024450000|2024-07-15 06:20:50|62959|62863|62955.5|62859.5|62969.5|62873.5|62948|62852|9
1721024460000|2024-07-15 06:21:00|62948.8|62852.8|62954.5|62858.5|62972.4|62876.4|62948.6|62852.6|9
1721024470000|2024-07-15 06:21:10|62954|62858|62954|62858|62954|62858|62954|62858|1
1721024480000|2024-07-15 06:21:20|62986.2|62890.2|63017.2|62921.2|63017.2|62921.2|62983.3|62887.3|11
1721024490000|2024-07-15 06:21:30|63014.9|62918.9|63017.2|62921.2|63017.2|62921.2|63014.9|62918.9|3
1721024500000|2024-07-15 06:21:40|63009.9|62913.9|63017.2|62921.2|63017.2|62921.2|63003.8|62907.8|9
1721024520000|2024-07-15 06:22:00|63015.1|62919.1|62994.5|62898.5|63015.1|62919.1|62994.5|62898.5|4
1721024530000|2024-07-15 06:22:10|63011.8|62915.8|63009.1|62913.1|63011.8|62915.8|62996.1|62900.1|15
1721024540000|2024-07-15 06:22:20|63002.5|62906.5|63002.5|62906.5|63010.5|62914.5|63002.5|62906.5|22
1721024550000|2024-07-15 06:22:30|63009.1|62913.1|63010.8|62914.8|63011.6|62915.6|63002.5|62906.5|17
1721024560000|2024-07-15 06:22:40|63010.5|62914.5|63006.6|62910.6|63010.5|62914.5|62992.7|62896.7|5
1721024570000|2024-07-15 06:22:50|63010.5|62914.5|62995.9|62899.9|63010.5|62914.5|62990.4|62894.4|11
1721024580000|2024-07-15 06:23:00|62999.9|62903.9|62982.4|62886.4|62999.9|62903.9|62982.4|62886.4|7
1721024590000|2024-07-15 06:23:10|62999.9|62903.9|62999.9|62903.9|62999.9|62903.9|62999.9|62903.9|1
1721024600000|2024-07-15 06:23:20|62979.2|62883.2|62981.4|62885.4|62981.4|62885.4|62979.2|62883.2|2
1721024610000|2024-07-15 06:23:30|62999.9|62903.9|62986.2|62890.2|62999.9|62903.9|62969.9|62873.9|14
1721024620000|2024-07-15 06:23:40|62999.9|62903.9|62969.5|62873.5|62999.9|62903.9|62969.5|62873.5|7
1721024630000|2024-07-15 06:23:50|62952.8|62856.8|62974.4|62878.4|62990.8|62894.8|62948.1|62852.1|11
1721024640000|2024-07-15 06:24:00|62990.8|62894.8|62990.8|62894.8|62990.8|62894.8|62975.9|62879.9|8
1721024650000|2024-07-15 06:24:10|62988.8|62892.8|62990.8|62894.8|62990.8|62894.8|62979.2|62883.2|7
1721024660000|2024-07-15 06:24:20|62989.4|62893.4|62990.8|62894.8|62990.8|62894.8|62989.4|62893.4|2
1721024670000|2024-07-15 06:24:30|62989.5|62893.5|63005.3|62909.3|63006.6|62910.6|62983.4|62887.4|22
1721024680000|2024-07-15 06:24:40|63003|62907|63000|62904|63003|62907|62995.9|62899.9|26
1721024690000|2024-07-15 06:24:50|62998|62902|62990.8|62894.8|63000.2|62904.2|62990.8|62894.8|23
1721024700000|2024-07-15 06:25:00|62991.7|62895.7|62993.7|62897.7|62993.7|62897.7|62991.6|62895.6|5
1721024710000|2024-07-15 06:25:10|62993.8|62897.8|63000.1|62904.1|63004|62908|62993.8|62897.8|20
1721024720000|2024-07-15 06:25:20|63000.2|62904.2|62988.2|62892.2|63004|62908|62988.2|62892.2|20
1721024730000|2024-07-15 06:25:30|62988.7|62892.7|62990.2|62894.2|62990.8|62894.8|62987.3|62891.3|20
1721024740000|2024-07-15 06:25:40|62990.8|62894.8|63007.1|62911.1|63008.1|62912.1|62990.3|62894.3|20
1721024750000|2024-07-15 06:25:50|63002.1|62906.1|63004.2|62908.2|63006|62910|62998.1|62902.1|25
1721024760000|2024-07-15 06:26:00|63017.1|62921.1|63048|62952|63048|62952|63014.6|62918.6|17
1721024770000|2024-07-15 06:26:10|63042.7|62946.7|63031.5|62935.5|63048|62952|63031.5|62935.5|11
1721024780000|2024-07-15 06:26:20|63048|62952|63006|62910|63048|62952|62989.7|62893.7|9
1721024790000|2024-07-15 06:26:30|63023.2|62927.2|62973.3|62877.3|63040.5|62944.5|62973.3|62877.3|8
1721024800000|2024-07-15 06:26:40|62974.3|62878.3|62974.3|62878.3|62974.3|62878.3|62974.3|62878.3|1
1721024810000|2024-07-15 06:26:50|62972.2|62876.2|62993.2|62897.2|62993.5|62897.5|62972.2|62876.2|5
1721024820000|2024-07-15 06:27:00|62996.5|62900.5|62978.8|62882.8|62996.5|62900.5|62978.8|62882.8|3
1721024830000|2024-07-15 06:27:10|62993|62897|62925.8|62829.8|62993|62897|62925.8|62829.8|7
1721024840000|2024-07-15 06:27:20|62926.5|62830.5|62862.9|62766.9|62935.5|62839.5|62862.9|62766.9|14
1721024850000|2024-07-15 06:27:30|62850.8|62754.8|62837.8|62741.8|62850.8|62754.8|62821.9|62725.9|15
1721024860000|2024-07-15 06:27:40|62833.8|62737.8|62884.7|62788.7|62885.2|62789.2|62833.8|62737.8|23
1721024870000|2024-07-15 06:27:50|62884.9|62788.9|62908.2|62812.2|62908.2|62812.2|62867.9|62771.9|16
1721024880000|2024-07-15 06:28:00|62905.9|62809.9|62908.7|62812.7|62916.7|62820.7|62885.9|62789.9|28
1721024890000|2024-07-15 06:28:10|62873.2|62777.2|62910.3|62814.3|62912.1|62816.1|62873.2|62777.2|21
1721024900000|2024-07-15 06:28:20|62898.8|62802.8|62903.8|62807.8|62910.3|62814.3|62898.8|62802.8|20
1721024910000|2024-07-15 06:28:30|62910.3|62814.3|62898.2|62802.2|62910.3|62814.3|62886|62790|14
1721024920000|2024-07-15 06:28:40|62879.4|62783.4|62879.4|62783.4|62879.4|62783.4|62879.4|62783.4|1
1721024930000|2024-07-15 06:28:50|62875.5|62779.5|62875.5|62779.5|62875.5|62779.5|62875.5|62779.5|1
1721024940000|2024-07-15 06:29:00|62874.1|62778.1|62866.3|62770.3|62882.8|62786.8|62866.3|62770.3|5
1721024950000|2024-07-15 06:29:10|62886.7|62790.7|62874.3|62778.3|62886.7|62790.7|62874|62778|6
1721024960000|2024-07-15 06:29:20|62873.2|62777.2|62884.8|62788.8|62886.1|62790.1|62872.9|62776.9|6
1721024970000|2024-07-15 06:29:30|62884.7|62788.7|62882.9|62786.9|62884.7|62788.7|62866.4|62770.4|7
1721024980000|2024-07-15 06:29:40|62886.1|62790.1|62919|62823|62938|62842|62886.1|62790.1|20
1721024990000|2024-07-15 06:29:50|62938|62842|62937|62841|62938|62842|62920.7|62824.7|17
1721025000000|2024-07-15 06:30:00|62937.5|62841.5|62940.1|62844.1|62942.3|62846.3|62935|62839|14
1721025010000|2024-07-15 06:30:10|62965.9|62869.9|62972.8|62876.8|62972.8|62876.8|62952.2|62856.2|9
1721025020000|2024-07-15 06:30:20|62956.6|62860.6|62947.4|62851.4|62966.9|62870.9|62933.6|62837.6|10
1721025030000|2024-07-15 06:30:30|62929|62833|62928|62832|62941|62845|62928|62832|4
1721025040000|2024-07-15 06:30:40|62927.5|62831.5|62939.5|62843.5|62939.5|62843.5|62927.5|62831.5|2
1721025050000|2024-07-15 06:30:50|62920.5|62824.5|62922.5|62826.5|62923.7|62827.7|62920.5|62824.5|4
1721025060000|2024-07-15 06:31:00|62927|62831|62923|62827|62927|62831|62923|62827|2
1721025070000|2024-07-15 06:31:10|62925|62829|62925|62829|62925|62829|62925|62829|1
1721025080000|2024-07-15 06:31:20|62926.6|62830.6|62934|62838|62934|62838|62926|62830|3
1721025090000|2024-07-15 06:31:30|62911|62815|62910.1|62814.1|62918|62822|62910.1|62814.1|7
1721025100000|2024-07-15 06:31:40|62910.5|62814.5|62951|62855|62951|62855|62910.1|62814.1|9
1721025110000|2024-07-15 06:31:50|62949.7|62853.7|62928|62832|62949.8|62853.8|62912.2|62816.2|7
1721025120000|2024-07-15 06:32:00|62946|62850|62938.5|62842.5|62951.1|62855.1|62937|62841|9
1721025130000|2024-07-15 06:32:10|62941.1|62845.1|62974.6|62878.6|62974.6|62878.6|62941.1|62845.1|15
1721025140000|2024-07-15 06:32:20|62960|62864|62971.2|62875.2|62971.7|62875.7|62952.9|62856.9|12
1721025150000|2024-07-15 06:32:30|62960.7|62864.7|62972.7|62876.7|62989.4|62893.4|62960.7|62864.7|23
1721025160000|2024-07-15 06:32:40|62971.4|62875.4|62942.1|62846.1|62974.5|62878.5|62942.1|62846.1|5
1721025170000|2024-07-15 06:32:50|62941.9|62845.9|62966.6|62870.6|62966.6|62870.6|62941.9|62845.9|8
1721025180000|2024-07-15 06:33:00|62965.2|62869.2|62982.1|62886.1|62982.1|62886.1|62965|62869|5
1721025190000|2024-07-15 06:33:10|62983.6|62887.6|62947|62851|62983.6|62887.6|62946.1|62850.1|7
1721025200000|2024-07-15 06:33:20|62966.8|62870.8|62982.3|62886.3|62985.7|62889.7|62966.8|62870.8|4
1721025210000|2024-07-15 06:33:30|62983.2|62887.2|62945.6|62849.6|62988.4|62892.4|62945.6|62849.6|8
1721025220000|2024-07-15 06:33:40|62945.8|62849.8|62949.8|62853.8|62953.5|62857.5|62932|62836|15
1721025230000|2024-07-15 06:33:50|62949.9|62853.9|62941.3|62845.3|62961.7|62865.7|62924.5|62828.5|15
1721025240000|2024-07-15 06:34:00|62941.4|62845.4|62962.4|62866.4|62972.1|62876.1|62941.4|62845.4|20
1721025250000|2024-07-15 06:34:10|62963.4|62867.4|62946.1|62850.1|62980.7|62884.7|62946.1|62850.1|7
1721025260000|2024-07-15 06:34:20|62949.6|62853.6|62937.7|62841.7|62953.3|62857.3|62937.7|62841.7|9
1721025270000|2024-07-15 06:34:30|62949.4|62853.4|62941.9|62845.9|62954.5|62858.5|62937.7|62841.7|6
1721025280000|2024-07-15 06:34:40|62971.4|62875.4|62954.5|62858.5|62971.4|62875.4|62937.7|62841.7|12
1721025290000|2024-07-15 06:34:50|62954.3|62858.3|62930.6|62834.6|62965.1|62869.1|62922.9|62826.9|10
1721025300000|2024-07-15 06:35:00|62949.1|62853.1|62938.5|62842.5|62954.2|62858.2|62915.7|62819.7|15
1721025310000|2024-07-15 06:35:10|62957.6|62861.6|62947|62851|62957.7|62861.7|62943.2|62847.2|10
1721025320000|2024-07-15 06:35:20|62951.2|62855.2|62963.9|62867.9|62980.8|62884.8|62947|62851|21
1721025330000|2024-07-15 06:35:30|62951.2|62855.2|62951.2|62855.2|62963.9|62867.9|62947|62851|20
1721025340000|2024-07-15 06:35:40|62963.9|62867.9|62961|62865|62988.4|62892.4|62947|62851|24
1721025350000|2024-07-15 06:35:50|62974.6|62878.6|62954.3|62858.3|62988.4|62892.4|62954.3|62858.3|15
1721025360000|2024-07-15 06:36:00|62949.3|62853.3|62936.1|62840.1|62958.5|62862.5|62929.7|62833.7|15
1721025370000|2024-07-15 06:36:10|62939.5|62843.5|62988.4|62892.4|62988.4|62892.4|62939.5|62843.5|27
1721025380000|2024-07-15 06:36:20|62981.5|62885.5|62987.2|62891.2|62987.2|62891.2|62980.3|62884.3|11
1721025390000|2024-07-15 06:36:30|62988.4|62892.4|62981.5|62885.5|62988.4|62892.4|62980.6|62884.6|20
1721025400000|2024-07-15 06:36:40|62987.2|62891.2|62987|62891|62988.4|62892.4|62981.5|62885.5|18
1721025410000|2024-07-15 06:36:50|62988.4|62892.4|62987|62891|62988.4|62892.4|62981.5|62885.5|19
1721025420000|2024-07-15 06:37:00|62981.5|62885.5|62985.2|62889.2|62987.4|62891.4|62981.5|62885.5|17
1721025430000|2024-07-15 06:37:10|62988.4|62892.4|62989.1|62893.1|62989.1|62893.1|62986.4|62890.4|11
1721025440000|2024-07-15 06:37:20|62988.7|62892.7|62985.3|62889.3|63023|62927|62985.3|62889.3|14
1721025450000|2024-07-15 06:37:30|63000.7|62904.7|63009.9|62913.9|63027.7|62931.7|63000.7|62904.7|11
1721025460000|2024-07-15 06:37:40|63027.7|62931.7|63035.9|62939.9|63035.9|62939.9|63004.8|62908.8|13
1721025470000|2024-07-15 06:37:50|63031.4|62935.4|63018.4|62922.4|63031.6|62935.6|63001.5|62905.5|9
1721025480000|2024-07-15 06:38:00|63031.5|62935.5|63024.5|62928.5|63035.9|62939.9|63017.9|62921.9|9
1721025490000|2024-07-15 06:38:10|63035.9|62939.9|63015.1|62919.1|63035.9|62939.9|63015.1|62919.1|20
1721025500000|2024-07-15 06:38:20|63033.5|62937.5|63033.1|62937.1|63035.9|62939.9|63016|62920|29
1721025510000|2024-07-15 06:38:30|63043.4|62947.4|63008.1|62912.1|63048|62952|63006.6|62910.6|16
1721025520000|2024-07-15 06:38:40|63004.2|62908.2|63003.5|62907.5|63015.1|62919.1|63003.5|62907.5|5
1721025530000|2024-07-15 06:38:50|62997.5|62901.5|62976.5|62880.5|62997.5|62901.5|62975.6|62879.6|6
1721025540000|2024-07-15 06:39:00|62968.7|62872.7|62971.5|62875.5|62974.7|62878.7|62968.7|62872.7|7
1721025550000|2024-07-15 06:39:10|62962.9|62866.9|62967.5|62871.5|62996.5|62900.5|62962.9|62866.9|8
1721025560000|2024-07-15 06:39:20|62966.2|62870.2|62947.3|62851.3|62968.5|62872.5|62942.4|62846.4|12
1721025570000|2024-07-15 06:39:30|62954.2|62858.2|62913.8|62817.8|62955.9|62859.9|62911.9|62815.9|26
1721025580000|2024-07-15 06:39:40|62926.9|62830.9|62914|62818|62931.2|62835.2|62897.6|62801.6|18
1721025590000|2024-07-15 06:39:50|62910.8|62814.8|62906.8|62810.8|62928|62832|62906.8|62810.8|7
1721025600000|2024-07-15 06:40:00|62901.4|62805.4|62918.5|62822.5|62935.7|62839.7|62883.5|62787.5|15
1721025610000|2024-07-15 06:40:10|62916|62820|62909.6|62813.6|62923.4|62827.4|62893.1|62797.1|18
1721025620000|2024-07-15 06:40:20|62907.2|62811.2|62896.2|62800.2|62907.2|62811.2|62886.5|62790.5|14
1721025630000|2024-07-15 06:40:30|62896.3|62800.3|62925.3|62829.3|62925.3|62829.3|62885.9|62789.9|15
1721025640000|2024-07-15 06:40:40|62915|62819|62937.7|62841.7|62942.2|62846.2|62907.3|62811.3|28
1721025650000|2024-07-15 06:40:50|62924.2|62828.2|62920.3|62824.3|62935.7|62839.7|62904.5|62808.5|20
1721025660000|2024-07-15 06:41:00|62909.9|62813.9|62948.2|62852.2|62948.2|62852.2|62909.9|62813.9|20
1721025670000|2024-07-15 06:41:10|62944.6|62848.6|62903.7|62807.7|62948.2|62852.2|62901.5|62805.5|12
1721025680000|2024-07-15 06:41:20|62905.7|62809.7|62905.6|62809.6|62907.6|62811.6|62904.7|62808.7|5
1721025690000|2024-07-15 06:41:30|62903.8|62807.8|62908.9|62812.9|62942.2|62846.2|62903.8|62807.8|12
1721025700000|2024-07-15 06:41:40|62927.2|62831.2|62926.4|62830.4|62927.9|62831.9|62908.9|62812.9|13
1721025710000|2024-07-15 06:41:50|62919.5|62823.5|62896.8|62800.8|62920.6|62824.6|62896.8|62800.8|8
1721025720000|2024-07-15 06:42:00|62902.3|62806.3|62935.5|62839.5|62935.5|62839.5|62902.3|62806.3|15
1721025730000|2024-07-15 06:42:10|62922.1|62826.1|62935.5|62839.5|62935.5|62839.5|62922.1|62826.1|12
1721025740000|2024-07-15 06:42:20|62922.1|62826.1|62935.5|62839.5|62935.5|62839.5|62922.1|62826.1|17
1721025750000|2024-07-15 06:42:30|62932.1|62836.1|62949.6|62853.6|62960.8|62864.8|62922.1|62826.1|23
1721025760000|2024-07-15 06:42:40|62936.8|62840.8|62968.8|62872.8|62983.3|62887.3|62936.8|62840.8|15
1721025770000|2024-07-15 06:42:50|62967.3|62871.3|62984.6|62888.6|62984.6|62888.6|62966.4|62870.4|3
1721025780000|2024-07-15 06:43:00|62953|62857|63004|62908|63004|62908|62953|62857|17
1721025790000|2024-07-15 06:43:10|63005.8|62909.8|62996.5|62900.5|63005.8|62909.8|62996|62900|13
1721025800000|2024-07-15 06:43:20|62989.5|62893.5|62984|62888|62989.5|62893.5|62971.2|62875.2|22
1721025810000|2024-07-15 06:43:30|62982.1|62886.1|62952.1|62856.1|62982.1|62886.1|62952.1|62856.1|19
1721025820000|2024-07-15 06:43:40|62950.1|62854.1|62987.7|62891.7|62987.7|62891.7|62947.6|62851.6|21
1721025830000|2024-07-15 06:43:50|62988|62892|62997.9|62901.9|62997.9|62901.9|62988|62892|4
1721025840000|2024-07-15 06:44:00|63002.7|62906.7|62980|62884|63002.7|62906.7|62968.2|62872.2|21
1721025850000|2024-07-15 06:44:10|62969.1|62873.1|62995.2|62899.2|62995.2|62899.2|62969.1|62873.1|22
1721025860000|2024-07-15 06:44:20|62998|62902|63010.7|62914.7|63014.7|62918.7|62998|62902|22
1721025870000|2024-07-15 06:44:30|63008.3|62912.3|63030.4|62934.4|63030.4|62934.4|63005.3|62909.3|26
1721025880000|2024-07-15 06:44:40|63033.7|62937.7|63027.5|62931.5|63037|62941|63027|62931|15
1721025890000|2024-07-15 06:44:50|63028|62932|63021.6|62925.6|63028|62932|63020.4|62924.4|23
1721025900000|2024-07-15 06:45:00|63022.2|62926.2|63030.1|62934.1|63034.1|62938.1|63014.6|62918.6|30
1721025910000|2024-07-15 06:45:10|63029.8|62933.8|63020|62924|63029.8|62933.8|63018.2|62922.2|27
1721025920000|2024-07-15 06:45:20|63020.2|62924.2|63043.7|62947.7|63047.3|62951.3|63020.2|62924.2|29
1721025930000|2024-07-15 06:45:30|63017.6|62921.6|63047.3|62951.3|63047.3|62951.3|63017.6|62921.6|24
1721025940000|2024-07-15 06:45:40|63041.1|62945.1|63043.6|62947.6|63048|62952|63031.6|62935.6|26
1721025950000|2024-07-15 06:45:50|63048|62952|63043.6|62947.6|63048|62952|63029.8|62933.8|22
1721025960000|2024-07-15 06:46:00|63048|62952|63046.8|62950.8|63048|62952|63030.9|62934.9|26
1721025970000|2024-07-15 06:46:10|63048|62952|63048|62952|63048|62952|63042|62946|20
1721025980000|2024-07-15 06:46:20|63034.7|62938.7|63030|62934|63048|62952|63016.3|62920.3|18
1721025990000|2024-07-15 06:46:30|63028|62932|63038.2|62942.2|63044.2|62948.2|63012.1|62916.1|24
1721026000000|2024-07-15 06:46:40|63029.8|62933.8|63047|62951|63048|62952|63029.8|62933.8|24
1721026010000|2024-07-15 06:46:50|63036.2|62940.2|63039.8|62943.8|63048|62952|63036.2|62940.2|16
1721026020000|2024-07-15 06:47:00|63047|62951|63044.8|62948.8|63048|62952|63038.1|62942.1|27
1721026030000|2024-07-15 06:47:10|63039.7|62943.7|63029.1|62933.1|63048|62952|63029.1|62933.1|22
1721026040000|2024-07-15 06:47:20|63048|62952|63013.8|62917.8|63048|62952|63012|62916|17
1721026050000|2024-07-15 06:47:30|63012.9|62916.9|63014.9|62918.9|63019|62923|63012.9|62916.9|5
1721026060000|2024-07-15 06:47:40|63027.3|62931.3|63014.9|62918.9|63043.8|62947.8|63014.9|62918.9|5
1721026070000|2024-07-15 06:47:50|63031.4|62935.4|63002.1|62906.1|63034|62938|63002.1|62906.1|13
1721026080000|2024-07-15 06:48:00|63004|62908|62979.6|62883.6|63004.6|62908.6|62979.6|62883.6|7
1721026090000|2024-07-15 06:48:10|62975.1|62879.1|62979.1|62883.1|62979.1|62883.1|62975.1|62879.1|4
1721026100000|2024-07-15 06:48:20|62980.1|62884.1|62996|62900|63012.5|62916.5|62980.1|62884.1|13
1721026110000|2024-07-15 06:48:30|62994.8|62898.8|63000.7|62904.7|63001.3|62905.3|62994.8|62898.8|10
1721026120000|2024-07-15 06:48:40|62997.4|62901.4|63001.3|62905.3|63001.3|62905.3|62996.8|62900.8|6
1721026130000|2024-07-15 06:48:50|63002.1|62906.1|63007.8|62911.8|63007.8|62911.8|63002.1|62906.1|5
1721026140000|2024-07-15 06:49:00|63012.8|62916.8|63042.6|62946.6|63048|62952|63012.8|62916.8|14
1721026150000|2024-07-15 06:49:10|63048|62952|63038|62942|63048|62952|63033.8|62937.8|27
1721026160000|2024-07-15 06:49:20|63044.2|62948.2|63032|62936|63048|62952|63032|62936|12
1721026170000|2024-07-15 06:49:30|63032.2|62936.2|63029|62933|63032.2|62936.2|63029|62933|5
1721026180000|2024-07-15 06:49:40|63029.7|62933.7|63029.7|62933.7|63029.7|62933.7|63029.7|62933.7|1
1721026190000|2024-07-15 06:49:50|63032.7|62936.7|63020.4|62924.4|63032.7|62936.7|63017|62921|8
1721026200000|2024-07-15 06:50:00|63048|62952|63031.5|62935.5|63048|62952|63021.9|62925.9|19
1721026210000|2024-07-15 06:50:10|63030|62934|63021.2|62925.2|63031.8|62935.8|63017.1|62921.1|8
1721026220000|2024-07-15 06:50:20|63030.5|62934.5|63044.7|62948.7|63048|62952|63022.7|62926.7|26
1721026230000|2024-07-15 06:50:30|63034.3|62938.3|63018.7|62922.7|63048|62952|63018.7|62922.7|28
1721026240000|2024-07-15 06:50:40|63017|62921|62995.3|62899.3|63017|62921|62994|62898|8
1721026250000|2024-07-15 06:50:50|62996.1|62900.1|63012.8|62916.8|63013.5|62917.5|62996.1|62900.1|13
1721026260000|2024-07-15 06:51:00|63011.8|62915.8|63027|62931|63027|62931|63011.8|62915.8|8
1721026270000|2024-07-15 06:51:10|63020|62924|63020|62924|63027|62931|63020|62924|5
1721026280000|2024-07-15 06:51:20|63007.8|62911.8|63026.9|62930.9|63026.9|62930.9|63007.8|62911.8|12
1721026290000|2024-07-15 06:51:30|63019.9|62923.9|63015|62919|63033.9|62937.9|63015|62919|9
1721026300000|2024-07-15 06:51:40|63016.2|62920.2|63023.7|62927.7|63048|62952|63016.2|62920.2|16
1721026310000|2024-07-15 06:51:50|63018.9|62922.9|62998|62902|63020|62924|62998|62902|4
1721026320000|2024-07-15 06:52:00|62998.1|62902.1|63035.7|62939.7|63039.1|62943.1|62998.1|62902.1|17
1721026330000|2024-07-15 06:52:10|63035.3|62939.3|63025|62929|63041.3|62945.3|63021.4|62925.4|23
1721026340000|2024-07-15 06:52:20|63035.5|62939.5|63024.2|62928.2|63040.7|62944.7|63007.8|62911.8|29
1721026350000|2024-07-15 06:52:30|63038.7|62942.7|63053.2|62957.2|63055.4|62959.4|63027.9|62931.9|18
1721026360000|2024-07-15 06:52:40|63033.8|62937.8|62991.1|62895.1|63033.8|62937.8|62991.1|62895.1|9
1721026370000|2024-07-15 06:52:50|62983.3|62887.3|62978.8|62882.8|62984.7|62888.7|62978.8|62882.8|5
1721026380000|2024-07-15 06:53:00|62980.5|62884.5|62991.5|62895.5|63010.5|62914.5|62966.1|62870.1|16
1721026390000|2024-07-15 06:53:10|62986.6|62890.6|62990.6|62894.6|62990.6|62894.6|62975.2|62879.2|7
1721026400000|2024-07-15 06:53:20|62991.1|62895.1|63014.1|62918.1|63029.2|62933.2|62991.1|62895.1|9
1721026410000|2024-07-15 06:53:30|63014.5|62918.5|63012.6|62916.6|63030.5|62934.5|63006.5|62910.5|7
1721026420000|2024-07-15 06:53:40|63008|62912|62996|62900|63009.3|62913.3|62995|62899|8
1721026430000|2024-07-15 06:53:50|63022.5|62926.5|63008.4|62912.4|63022.5|62926.5|63002.8|62906.8|11
1721026440000|2024-07-15 06:54:00|63009|62913|63008.4|62912.4|63009|62913|63008.4|62912.4|2
1721026450000|2024-07-15 06:54:10|62998|62902|63000|62904|63001.3|62905.3|62997.7|62901.7|7
1721026470000|2024-07-15 06:54:30|62997.8|62901.8|62991.6|62895.6|62997.8|62901.8|62991.6|62895.6|6
1721026480000|2024-07-15 06:54:40|62989.6|62893.6|62988.5|62892.5|63005.5|62909.5|62987.8|62891.8|9
1721026490000|2024-07-15 06:54:50|63004.5|62908.5|62989.8|62893.8|63004.5|62908.5|62979.5|62883.5|5
1721026500000|2024-07-15 06:55:00|62985.1|62889.1|62984.3|62888.3|62988.8|62892.8|62984.3|62888.3|6
1721026520000|2024-07-15 06:55:20|62981.3|62885.3|62984|62888|62984|62888|62979.4|62883.4|5
1721026530000|2024-07-15 06:55:30|62967.5|62871.5|62958.9|62862.9|62969.4|62873.4|62958.9|62862.9|7
1721026540000|2024-07-15 06:55:40|62958.2|62862.2|62944|62848|62986|62890|62944|62848|7
1721026550000|2024-07-15 06:55:50|62945|62849|62951.4|62855.4|62951.4|62855.4|62944.1|62848.1|8
1721026560000|2024-07-15 06:56:00|62954|62858|62968|62872|62984.6|62888.6|62954|62858|25
1721026570000|2024-07-15 06:56:10|62967.9|62871.9|62948.4|62852.4|62984.6|62888.6|62948.4|62852.4|19
1721026580000|2024-07-15 06:56:20|62947.3|62851.3|62938.7|62842.7|62968|62872|62938.7|62842.7|12
1721026590000|2024-07-15 06:56:30|62940.1|62844.1|62946.6|62850.6|62969.5|62873.5|62938.7|62842.7|11
1721026600000|2024-07-15 06:56:40|62945|62849|62949|62853|62956.6|62860.6|62943.4|62847.4|4
1721026610000|2024-07-15 06:56:50|62948.7|62852.7|62942.4|62846.4|62949.1|62853.1|62942.4|62846.4|5
1721026620000|2024-07-15 06:57:00|62942.2|62846.2|62948.8|62852.8|62948.8|62852.8|62942.2|62846.2|2
1721026630000|2024-07-15 06:57:10|62948.9|62852.9|62949.5|62853.5|62961.2|62865.2|62948.9|62852.9|8
1721026640000|2024-07-15 06:57:20|62946.3|62850.3|62974.1|62878.1|62984.6|62888.6|62945.7|62849.7|14
1721026650000|2024-07-15 06:57:30|62971.2|62875.2|62949.3|62853.3|62984.6|62888.6|62949.3|62853.3|8
1721026660000|2024-07-15 06:57:40|62954|62858|62970.2|62874.2|62984.6|62888.6|62954|62858|7
1721026670000|2024-07-15 06:57:50|62969.3|62873.3|62963.4|62867.4|62974|62878|62963.4|62867.4|6
1721026680000|2024-07-15 06:58:00|62955.6|62859.6|62955.1|62859.1|62955.6|62859.6|62955.1|62859.1|2
1721026690000|2024-07-15 06:58:10|62968.2|62872.2|62924.3|62828.3|62968.2|62872.2|62922.5|62826.5|6
1721026710000|2024-07-15 06:58:30|62922.4|62826.4|62922.4|62826.4|62922.4|62826.4|62922.4|62826.4|1
1721026720000|2024-07-15 06:58:40|62928.7|62832.7|62925.2|62829.2|62954.3|62858.3|62925.2|62829.2|8
1721026730000|2024-07-15 06:58:50|62925.3|62829.3|62925.3|62829.3|62925.3|62829.3|62925.3|62829.3|1
1721026740000|2024-07-15 06:59:00|62925.6|62829.6|62924.4|62828.4|62927.1|62831.1|62924.4|62828.4|7
1721026750000|2024-07-15 06:59:10|62922.7|62826.7|62924.5|62828.5|62938.5|62842.5|62922.7|62826.7|3
1721026760000|2024-07-15 06:59:20|62950.5|62854.5|62952|62856|62954.3|62858.3|62942.9|62846.9|22
1721026770000|2024-07-15 06:59:30|62954.3|62858.3|62937.3|62841.3|62954.3|62858.3|62937.3|62841.3|9
1721026780000|2024-07-15 06:59:40|62937.2|62841.2|62937.2|62841.2|62937.2|62841.2|62937.2|62841.2|1
1721026790000|2024-07-15 06:59:50|62937.9|62841.9|62937.9|62841.9|62937.9|62841.9|62937.9|62841.9|1
1721026800000|2024-07-15 07:00:00|62938.2|62842.2|62929.5|62833.5|62940.3|62844.3|62929.5|62833.5|5
1721026810000|2024-07-15 07:00:10|62930.4|62834.4|62930.3|62834.3|62931.7|62835.7|62930.3|62834.3|4
1721026820000|2024-07-15 07:00:20|62931.6|62835.6|62929.7|62833.7|62932.1|62836.1|62929.7|62833.7|4
1721026830000|2024-07-15 07:00:30|62924.1|62828.1|62924.1|62828.1|62924.1|62828.1|62924.1|62828.1|1
1721026840000|2024-07-15 07:00:40|62924.8|62828.8|62920.5|62824.5|62924.8|62828.8|62920.5|62824.5|2
1721026850000|2024-07-15 07:00:50|62920.2|62824.2|62907.4|62811.4|62920.2|62824.2|62907.4|62811.4|3
1721026860000|2024-07-15 07:01:00|62902.7|62806.7|62903.7|62807.7|62906.7|62810.7|62891.8|62795.8|10
1721026870000|2024-07-15 07:01:10|62903.2|62807.2|62910.3|62814.3|62919.1|62823.1|62902.1|62806.1|10
1721026880000|2024-07-15 07:01:20|62898.1|62802.1|62898.1|62802.1|62898.1|62802.1|62898.1|62802.1|1
1721026890000|2024-07-15 07:01:30|62896.5|62800.5|62889.6|62793.6|62896.5|62800.5|62887.8|62791.8|10
1721026900000|2024-07-15 07:01:40|62889|62793|62902.2|62806.2|62903.6|62807.6|62889|62793|4
1721026920000|2024-07-15 07:02:00|62907.6|62811.6|62912.9|62816.9|62940.2|62844.2|62907.6|62811.6|13
1721026930000|2024-07-15 07:02:10|62905.2|62809.2|62937.1|62841.1|62937.1|62841.1|62905.2|62809.2|15
1721026940000|2024-07-15 07:02:20|62922.8|62826.8|62920.4|62824.4|62937.1|62841.1|62914.3|62818.3|22
1721026950000|2024-07-15 07:02:30|62925.6|62829.6|62923.9|62827.9|62937.1|62841.1|62916.9|62820.9|22
1721026960000|2024-07-15 07:02:40|62924.4|62828.4|62902.3|62806.3|62937.1|62841.1|62902.3|62806.3|19
1721026970000|2024-07-15 07:02:50|62898.8|62802.8|62892.3|62796.3|62898.8|62802.8|62890.4|62794.4|4
1721026980000|2024-07-15 07:03:00|62893.4|62797.4|62892.3|62796.3|62893.4|62797.4|62892.3|62796.3|3
1721027000000|2024-07-15 07:03:20|62891.7|62795.7|62891.7|62795.7|62891.7|62795.7|62891.7|62795.7|1
1721027010000|2024-07-15 07:03:30|62892.8|62796.8|62895.4|62799.4|62896.4|62800.4|62892.3|62796.3|9
1721027020000|2024-07-15 07:03:40|62896|62800|62896|62800|62896|62800|62896|62800|1
1721027030000|2024-07-15 07:03:50|62880.1|62784.1|62878.1|62782.1|62880.1|62784.1|62878.1|62782.1|2
1721027040000|2024-07-15 07:04:00|62881.7|62785.7|62878.2|62782.2|62885.4|62789.4|62878.2|62782.2|10
1721027050000|2024-07-15 07:04:10|62868.8|62772.8|62868.8|62772.8|62868.8|62772.8|62868.8|62772.8|1
1721027060000|2024-07-15 07:04:20|62865.1|62769.1|62858.1|62762.1|62865.1|62769.1|62858.1|62762.1|5
1721027070000|2024-07-15 07:04:30|62858.9|62762.9|62864.3|62768.3|62893.5|62797.5|62858.9|62762.9|4
1721027080000|2024-07-15 07:04:40|62862.9|62766.9|62860.9|62764.9|62862.9|62766.9|62860.9|62764.9|3
1721027090000|2024-07-15 07:04:50|62860.5|62764.5|62840.2|62744.2|62860.5|62764.5|62840.2|62744.2|9
1721027100000|2024-07-15 07:05:00|62842.6|62746.6|62862.7|62766.7|62873.3|62777.3|62830.7|62734.7|14
1721027110000|2024-07-15 07:05:10|62866|62770|62871.2|62775.2|62887.8|62791.8|62849|62753|24
1721027120000|2024-07-15 07:05:20|62862.6|62766.6|62858.2|62762.2|62881.3|62785.3|62858.2|62762.2|14
1721027130000|2024-07-15 07:05:30|62860.2|62764.2|62863.1|62767.1|62882.9|62786.9|62860.2|62764.2|5
1721027140000|2024-07-15 07:05:40|62841.7|62745.7|62846.1|62750.1|62853.5|62757.5|62830.8|62734.8|16
1721027150000|2024-07-15 07:05:50|62847.1|62751.1|62842.1|62746.1|62848|62752|62841.7|62745.7|6
1721027160000|2024-07-15 07:06:00|62841.1|62745.1|62880.6|62784.6|62880.6|62784.6|62840.2|62744.2|14
1721027170000|2024-07-15 07:06:10|62881.2|62785.2|62881.9|62785.9|62888.3|62792.3|62880|62784|23
1721027180000|2024-07-15 07:06:20|62881.2|62785.2|62890.5|62794.5|62890.5|62794.5|62879|62783|24
1721027190000|2024-07-15 07:06:30|62893.8|62797.8|62892.5|62796.5|62893.8|62797.8|62885.2|62789.2|18
1721027200000|2024-07-15 07:06:40|62887.5|62791.5|62896.6|62800.6|62896.6|62800.6|62886.8|62790.8|22
1721027210000|2024-07-15 07:06:50|62896.3|62800.3|62895|62799|62908.6|62812.6|62890|62794|24
1721027220000|2024-07-15 07:07:00|62896.1|62800.1|62885.5|62789.5|62896.1|62800.1|62881.2|62785.2|26
1721027230000|2024-07-15 07:07:10|62885.3|62789.3|62888.9|62792.9|62894.9|62798.9|62883.2|62787.2|19
1721027240000|2024-07-15 07:07:20|62885.6|62789.6|62881.2|62785.2|62889.2|62793.2|62868.8|62772.8|22
1721027250000|2024-07-15 07:07:30|62878|62782|62891|62795|62893.9|62797.9|62872.5|62776.5|25
1721027260000|2024-07-15 07:07:40|62889.2|62793.2|62892.2|62796.2|62893.9|62797.9|62886.5|62790.5|15
1721027270000|2024-07-15 07:07:50|62895.4|62799.4|62894.1|62798.1|62896|62800|62894|62798|5
1721027280000|2024-07-15 07:08:00|62896|62800|62896|62800|62896|62800|62894.1|62798.1|3
1721027290000|2024-07-15 07:08:10|62900.3|62804.3|62918.5|62822.5|62933.1|62837.1|62897.2|62801.2|24
1721027300000|2024-07-15 07:08:20|62909.8|62813.8|62873.5|62777.5|62917.4|62821.4|62873.1|62777.1|13
1721027310000|2024-07-15 07:08:30|62879.4|62783.4|62890.4|62794.4|62903.5|62807.5|62879.4|62783.4|19
1721027320000|2024-07-15 07:08:40|62897.4|62801.4|62900.3|62804.3|62911.8|62815.8|62893.4|62797.4|11
1721027330000|2024-07-15 07:08:50|62911.8|62815.8|62923.3|62827.3|62923.3|62827.3|62906.1|62810.1|21
1721027340000|2024-07-15 07:09:00|62900.4|62804.4|62909.7|62813.7|62920.1|62824.1|62894.1|62798.1|25
1721027350000|2024-07-15 07:09:10|62896.2|62800.2|62911.7|62815.7|62923.3|62827.3|62896.2|62800.2|25
1721027360000|2024-07-15 07:09:20|62920.4|62824.4|62910.4|62814.4|62923.3|62827.3|62900.1|62804.1|21
1721027370000|2024-07-15 07:09:30|62923.3|62827.3|62898.2|62802.2|62923.3|62827.3|62898.2|62802.2|29
1721027380000|2024-07-15 07:09:40|62891|62795|62886.1|62790.1|62891.2|62795.2|62885.4|62789.4|5
1721027390000|2024-07-15 07:09:50|62885.7|62789.7|62884.7|62788.7|62885.7|62789.7|62884.7|62788.7|4
1721027400000|2024-07-15 07:10:00|62881.5|62785.5|62884.7|62788.7|62884.7|62788.7|62874.5|62778.5|8
1721027410000|2024-07-15 07:10:10|62884.8|62788.8|62922.6|62826.6|62922.6|62826.6|62884.8|62788.8|5
1721027420000|2024-07-15 07:10:20|62898|62802|62901.7|62805.7|62909.1|62813.1|62896.1|62800.1|10
1721027440000|2024-07-15 07:10:40|62898.1|62802.1|62919.5|62823.5|62928.2|62832.2|62898.1|62802.1|14
1721027450000|2024-07-15 07:10:50|62907.9|62811.9|62908|62812|62921.7|62825.7|62907.9|62811.9|13
1721027460000|2024-07-15 07:11:00|62911.4|62815.4|62920.9|62824.9|62921.8|62825.8|62900.3|62804.3|11
1721027470000|2024-07-15 07:11:10|62910.3|62814.3|62896.1|62800.1|62928.2|62832.2|62896.1|62800.1|23
1721027480000|2024-07-15 07:11:20|62897.2|62801.2|62897.6|62801.6|62904|62808|62897.2|62801.2|8
1721027490000|2024-07-15 07:11:30|62901.9|62805.9|62901.9|62805.9|62901.9|62805.9|62901.9|62805.9|1
1721027500000|2024-07-15 07:11:40|62903.8|62807.8|62908|62812|62908|62812|62902.2|62806.2|4
1721027510000|2024-07-15 07:11:50|62911.4|62815.4|62939.3|62843.3|62948|62852|62911.4|62815.4|21
1721027520000|2024-07-15 07:12:00|62939.7|62843.7|62936|62840|62948|62852|62930.2|62834.2|16
1721027530000|2024-07-15 07:12:10|62945|62849|62924.1|62828.1|62948|62852|62923.7|62827.7|9
1721027540000|2024-07-15 07:12:20|62924.3|62828.3|62922.3|62826.3|62925.3|62829.3|62910.6|62814.6|10
1721027550000|2024-07-15 07:12:30|62935.1|62839.1|62936|62840|62948|62852|62932.3|62836.3|20
1721027560000|2024-07-15 07:12:40|62948|62852|62948|62852|62948|62852|62942.2|62846.2|9
1721027570000|2024-07-15 07:12:50|62948.6|62852.6|62953.3|62857.3|62953.3|62857.3|62948|62852|15
1721027580000|2024-07-15 07:13:00|62955.8|62859.8|62953.4|62857.4|62955.8|62859.8|62953.4|62857.4|3
1721027590000|2024-07-15 07:13:10|62958|62862|62960.7|62864.7|62964.2|62868.2|62958|62862|8
1721027600000|2024-07-15 07:13:20|62964.2|62868.2|62959.9|62863.9|62964.2|62868.2|62956|62860|16
1721027610000|2024-07-15 07:13:30|62959.7|62863.7|62959.8|62863.8|62962.7|62866.7|62956|62860|21
1721027620000|2024-07-15 07:13:40|62956|62860|62956|62860|62962.4|62866.4|62956|62860|25
1721027630000|2024-07-15 07:13:50|62962.4|62866.4|62951.5|62855.5|62962.4|62866.4|62951.5|62855.5|14
1721027640000|2024-07-15 07:14:00|62949.7|62853.7|62949.7|62853.7|62959.4|62863.4|62949.7|62853.7|3
1721027650000|2024-07-15 07:14:10|62953.1|62857.1|62949.7|62853.7|62963.4|62867.4|62949.7|62853.7|9
1721027660000|2024-07-15 07:14:20|62953.1|62857.1|62969|62873|62993.5|62897.5|62953.1|62857.1|19
1721027670000|2024-07-15 07:14:30|62978.1|62882.1|62964.1|62868.1|62981.2|62885.2|62964.1|62868.1|12
1721027700000|2024-07-15 07:15:00|62967|62871|62986|62890|62986|62890|62967|62871|12
1721027710000|2024-07-15 07:15:10|62948.4|62852.4|62910.3|62814.3|62948.4|62852.4|62910.3|62814.3|4
1721027720000|2024-07-15 07:15:20|62912.9|62816.9|62912.9|62816.9|62912.9|62816.9|62912.9|62816.9|1
1721027730000|2024-07-15 07:15:30|62912.2|62816.2|62903.9|62807.9|62912.2|62816.2|62903.9|62807.9|5
1721027740000|2024-07-15 07:15:40|62904.7|62808.7|62908.6|62812.6|62908.6|62812.6|62902.3|62806.3|9
1721027760000|2024-07-15 07:16:00|62909.2|62813.2|62910.9|62814.9|62911.1|62815.1|62909.2|62813.2|3
1721027770000|2024-07-15 07:16:10|62911.1|62815.1|62939.2|62843.2|62939.2|62843.2|62911.1|62815.1|14
1721027780000|2024-07-15 07:16:20|62931.6|62835.6|62937.3|62841.3|62948|62852|62915.9|62819.9|16
1721027790000|2024-07-15 07:16:30|62932|62836|62939.8|62843.8|62948|62852|62932|62836|25
1721027800000|2024-07-15 07:16:40|62940.2|62844.2|62954.7|62858.7|62961|62865|62934.6|62838.6|16
1721027810000|2024-07-15 07:16:50|62958.4|62862.4|62964.2|62868.2|62974.6|62878.6|62958.4|62862.4|11
1721027820000|2024-07-15 07:17:00|62967|62871|62981.4|62885.4|62987.8|62891.8|62967|62871|15
1721027830000|2024-07-15 07:17:10|62986.8|62890.8|62989.7|62893.7|62997.7|62901.7|62976|62880|23
1721027840000|2024-07-15 07:17:20|62990.3|62894.3|62987.8|62891.8|62997.7|62901.7|62977.1|62881.1|19
1721027850000|2024-07-15 07:17:30|62988|62892|63002.4|62906.4|63002.4|62906.4|62978.2|62882.2|12
1721027860000|2024-07-15 07:17:40|63002.9|62906.9|63004.2|62908.2|63009.4|62913.4|62994|62898|20
1721027870000|2024-07-15 07:17:50|62995.7|62899.7|62974.4|62878.4|63009.4|62913.4|62974.4|62878.4|15
1721027880000|2024-07-15 07:18:00|62972.8|62876.8|62995.5|62899.5|63005.3|62909.3|62971.4|62875.4|23
1721027890000|2024-07-15 07:18:10|62997.6|62901.6|62968.3|62872.3|62999.1|62903.1|62968.3|62872.3|18
1721027900000|2024-07-15 07:18:20|62972.9|62876.9|62974.5|62878.5|62974.5|62878.5|62972.9|62876.9|3
1721027910000|2024-07-15 07:18:30|62986.5|62890.5|62991.7|62895.7|62991.7|62895.7|62979.4|62883.4|7
1721027920000|2024-07-15 07:18:40|62994.2|62898.2|62997.7|62901.7|63005.3|62909.3|62990.1|62894.1|19
1721027930000|2024-07-15 07:18:50|62990.1|62894.1|62996.4|62900.4|63005.3|62909.3|62983.6|62887.6|22
1721027940000|2024-07-15 07:19:00|63005.3|62909.3|62993.6|62897.6|63005.3|62909.3|62986.5|62890.5|21
1721027950000|2024-07-15 07:19:10|62993.4|62897.4|62986.7|62890.7|63005.3|62909.3|62984.1|62888.1|16
1721027960000|2024-07-15 07:19:20|62994.7|62898.7|62988.5|62892.5|62995.8|62899.8|62984.1|62888.1|11
1721027970000|2024-07-15 07:19:30|62985.6|62889.6|62976.5|62880.5|62997.5|62901.5|62976.5|62880.5|9
1721027980000|2024-07-15 07:19:40|62990.3|62894.3|62976.1|62880.1|62990.3|62894.3|62974.3|62878.3|7
1721027990000|2024-07-15 07:19:50|62976.5|62880.5|62977|62881|62977|62881|62976.5|62880.5|2
1721028000000|2024-07-15 07:20:00|62975.4|62879.4|62973.9|62877.9|62975.4|62879.4|62973.9|62877.9|2
1721028020000|2024-07-15 07:20:20|62973.8|62877.8|62973.8|62877.8|62973.8|62877.8|62973.8|62877.8|1
1721028030000|2024-07-15 07:20:30|62977.4|62881.4|62977.2|62881.2|62977.4|62881.4|62977.2|62881.2|2
1721028040000|2024-07-15 07:20:40|62956.6|62860.6|62939.5|62843.5|62956.6|62860.6|62939.5|62843.5|2
1721028050000|2024-07-15 07:20:50|62922|62826|62907.8|62811.8|62922|62826|62907.8|62811.8|5
1721028060000|2024-07-15 07:21:00|62908.5|62812.5|62919.5|62823.5|62926.1|62830.1|62908.5|62812.5|9
1721028070000|2024-07-15 07:21:10|62905.5|62809.5|62902.4|62806.4|62914|62818|62902.4|62806.4|5
1721028080000|2024-07-15 07:21:20|62904.5|62808.5|62915.6|62819.6|62929|62833|62904.5|62808.5|7
1721028090000|2024-07-15 07:21:30|62914.4|62818.4|62914.4|62818.4|62914.4|62818.4|62914.4|62818.4|1
1721028100000|2024-07-15 07:21:40|62910.4|62814.4|62911.7|62815.7|62911.7|62815.7|62910.4|62814.4|2
1721028110000|2024-07-15 07:21:50|62912.3|62816.3|62912.8|62816.8|62913.6|62817.6|62898.9|62802.9|8
1721028120000|2024-07-15 07:22:00|62913.4|62817.4|62916|62820|62916|62820|62913.4|62817.4|5
1721028140000|2024-07-15 07:22:20|62914.7|62818.7|62942.8|62846.8|62948|62852|62913.4|62817.4|17
1721028150000|2024-07-15 07:22:30|62943.3|62847.3|62945.6|62849.6|62948|62852|62942.5|62846.5|23
1721028160000|2024-07-15 07:22:40|62948|62852|62947.9|62851.9|62948|62852|62942.5|62846.5|23
1721028170000|2024-07-15 07:22:50|62948|62852|62956.1|62860.1|62956.1|62860.1|62942.4|62846.4|11
1721028180000|2024-07-15 07:23:00|62961.5|62865.5|62970|62874|62970|62874|62961.1|62865.1|14
1721028190000|2024-07-15 07:23:10|62961.1|62865.1|62932.1|62836.1|62970|62874|62931.2|62835.2|20
1721028200000|2024-07-15 07:23:20|62933.5|62837.5|62925.1|62829.1|62938.6|62842.6|62920.8|62824.8|9
1721028210000|2024-07-15 07:23:30|62923.2|62827.2|62917.8|62821.8|62923.2|62827.2|62917.7|62821.7|3
1721028220000|2024-07-15 07:23:40|62924.9|62828.9|62916.5|62820.5|62932.9|62836.9|62916.5|62820.5|10
1721028230000|2024-07-15 07:23:50|62909.9|62813.9|62914.1|62818.1|62932|62836|62904.3|62808.3|12
1721028240000|2024-07-15 07:24:00|62906.7|62810.7|62901.8|62805.8|62906.7|62810.7|62901.8|62805.8|2
1721028250000|2024-07-15 07:24:10|62904|62808|62905.6|62809.6|62911.8|62815.8|62904|62808|4
1721028260000|2024-07-15 07:24:20|62898.4|62802.4|62893.8|62797.8|62899.8|62803.8|62893.8|62797.8|4
1721028270000|2024-07-15 07:24:30|62893|62797|62894.1|62798.1|62894.1|62798.1|62893|62797|2
1721028280000|2024-07-15 07:24:40|62893.8|62797.8|62893.4|62797.4|62894.1|62798.1|62893.4|62797.4|4
1721028290000|2024-07-15 07:24:50|62874.5|62778.5|62874.5|62778.5|62874.5|62778.5|62874.5|62778.5|1
1721028300000|2024-07-15 07:25:00|62866.5|62770.5|62868.8|62772.8|62874|62778|62855.3|62759.3|9
1721028310000|2024-07-15 07:25:10|62878.7|62782.7|62851.5|62755.5|62878.7|62782.7|62850.4|62754.4|5
1721028320000|2024-07-15 07:25:20|62850.5|62754.5|62830|62734|62850.5|62754.5|62830|62734|7
1721028330000|2024-07-15 07:25:30|62832.1|62736.1|62834.2|62738.2|62862.5|62766.5|62828.1|62732.1|8
1721028340000|2024-07-15 07:25:40|62827.2|62731.2|62827.2|62731.2|62827.2|62731.2|62827.2|62731.2|1
1721028350000|2024-07-15 07:25:50|62823.6|62727.6|62820|62724|62823.6|62727.6|62820|62724|3
1721028360000|2024-07-15 07:26:00|62834|62738|62814.4|62718.4|62834|62738|62814.4|62718.4|10
1721028370000|2024-07-15 07:26:10|62818.1|62722.1|62824.3|62728.3|62824.3|62728.3|62818.1|62722.1|3
1721028380000|2024-07-15 07:26:20|62830|62734|62846.6|62750.6|62846.6|62750.6|62826.1|62730.1|7
1721028390000|2024-07-15 07:26:30|62837.2|62741.2|62839.7|62743.7|62859.1|62763.1|62837.2|62741.2|19
1721028400000|2024-07-15 07:26:40|62841.3|62745.3|62833.9|62737.9|62841.3|62745.3|62830.6|62734.6|5
1721028410000|2024-07-15 07:26:50|62835.1|62739.1|62855.6|62759.6|62858.2|62762.2|62833.9|62737.9|10
1721028420000|2024-07-15 07:27:00|62842.9|62746.9|62856.7|62760.7|62884.7|62788.7|62840.9|62744.9|20
1721028430000|2024-07-15 07:27:10|62871.4|62775.4|62862.1|62766.1|62879.4|62783.4|62862.1|62766.1|13
1721028460000|2024-07-15 07:27:40|62852.3|62756.3|62847.8|62751.8|62852.3|62756.3|62846.7|62750.7|9
1721028470000|2024-07-15 07:27:50|62849.4|62753.4|62876|62780|62880.5|62784.5|62849.4|62753.4|15
1721028480000|2024-07-15 07:28:00|62862.7|62766.7|62898.1|62802.1|62898.1|62802.1|62862.7|62766.7|14
1721028490000|2024-07-15 07:28:10|62890|62794|62896.4|62800.4|62898.1|62802.1|62874|62778|17
1721028500000|2024-07-15 07:28:20|62898.1|62802.1|62887|62791|62898.1|62802.1|62884.1|62788.1|16
1721028510000|2024-07-15 07:28:30|62893.9|62797.9|62887|62791|62898.1|62802.1|62887|62791|12
1721028520000|2024-07-15 07:28:40|62890.8|62794.8|62886.1|62790.1|62902.2|62806.2|62884.3|62788.3|13
1721028530000|2024-07-15 07:28:50|62900.3|62804.3|62896.7|62800.7|62914.6|62818.6|62886.1|62790.1|9
1721028540000|2024-07-15 07:29:00|62914.6|62818.6|62933.5|62837.5|62933.5|62837.5|62886.9|62790.9|27
1721028550000|2024-07-15 07:29:10|62930.2|62834.2|62933.5|62837.5|62933.5|62837.5|62920.4|62824.4|19
1721028560000|2024-07-15 07:29:20|62930.2|62834.2|62881.3|62785.3|62930.2|62834.2|62869.6|62773.6|5
1721028570000|2024-07-15 07:29:30|62878.5|62782.5|62864.9|62768.9|62887.8|62791.8|62864.9|62768.9|6
1721028580000|2024-07-15 07:29:40|62862.2|62766.2|62862.2|62766.2|62862.2|62766.2|62862.2|62766.2|1
1721028600000|2024-07-15 07:30:00|62874.7|62778.7|62888.6|62792.6|62895.7|62799.7|62874.7|62778.7|19
1721028610000|2024-07-15 07:30:10|62894.5|62798.5|62908|62812|62908|62812|62890.9|62794.9|20
1721028620000|2024-07-15 07:30:20|62904|62808|62899|62803|62908|62812|62899|62803|15
1721028630000|2024-07-15 07:30:30|62899.5|62803.5|62907.6|62811.6|62909.7|62813.7|62898.7|62802.7|18
1721028640000|2024-07-15 07:30:40|62909.7|62813.7|62914|62818|62914|62818|62903.6|62807.6|24
1721028650000|2024-07-15 07:30:50|62911|62815|62923|62827|62933.5|62837.5|62903.6|62807.6|21
1721028660000|2024-07-15 07:31:00|62931.1|62835.1|62925.4|62829.4|62931.9|62835.9|62906.5|62810.5|19
1721028670000|2024-07-15 07:31:10|62917.1|62821.1|62927.8|62831.8|62931.9|62835.9|62917.1|62821.1|22
1721028680000|2024-07-15 07:31:20|62921.1|62825.1|62926.6|62830.6|62931.9|62835.9|62921.1|62825.1|23
1721028690000|2024-07-15 07:31:30|62931.9|62835.9|62914.8|62818.8|62931.9|62835.9|62914.8|62818.8|26
1721028700000|2024-07-15 07:31:40|62924.5|62828.5|62917.1|62821.1|62931.9|62835.9|62914.8|62818.8|13
1721028710000|2024-07-15 07:31:50|62925.9|62829.9|62928.9|62832.9|62931.9|62835.9|62917.1|62821.1|21
1721028720000|2024-07-15 07:32:00|62929.5|62833.5|62920|62824|62931.9|62835.9|62920|62824|16
1721028730000|2024-07-15 07:32:10|62922|62826|62931.9|62835.9|62931.9|62835.9|62922|62826|16
1721028740000|2024-07-15 07:32:20|62927.4|62831.4|62931.9|62835.9|62931.9|62835.9|62917.2|62821.2|24
1721028750000|2024-07-15 07:32:30|62927.5|62831.5|62931.9|62835.9|62931.9|62835.9|62917.2|62821.2|19
1721028760000|2024-07-15 07:32:40|62928.7|62832.7|62929.5|62833.5|62931.9|62835.9|62920.3|62824.3|16
1721028770000|2024-07-15 07:32:50|62926.5|62830.5|62923.7|62827.7|62931.9|62835.9|62923.7|62827.7|19
1721028780000|2024-07-15 07:33:00|62928.8|62832.8|62931.5|62835.5|62933.5|62837.5|62917.2|62821.2|19
1721028790000|2024-07-15 07:33:10|62930.3|62834.3|62934.5|62838.5|62952.1|62856.1|62923.4|62827.4|29
1721028800000|2024-07-15 07:33:20|62928|62832|62926.3|62830.3|62941.4|62845.4|62923.9|62827.9|7
1721028810000|2024-07-15 07:33:30|62928|62832|62926|62830|62928|62832|62926|62830|3
1721028820000|2024-07-15 07:33:40|62924.2|62828.2|62924.2|62828.2|62924.2|62828.2|62924.2|62828.2|1
1721028830000|2024-07-15 07:33:50|62924.4|62828.4|62927.3|62831.3|62927.3|62831.3|62924.4|62828.4|3
1721028840000|2024-07-15 07:34:00|62926.2|62830.2|62923.4|62827.4|62926.2|62830.2|62923.4|62827.4|6
1721028850000|2024-07-15 07:34:10|62932.2|62836.2|62930.2|62834.2|62940.5|62844.5|62930.2|62834.2|3
1721028860000|2024-07-15 07:34:20|62927|62831|62927|62831|62927.2|62831.2|62926.8|62830.8|4
1721028870000|2024-07-15 07:34:30|62926.8|62830.8|62926.3|62830.3|62927.4|62831.4|62926.3|62830.3|4
1721028880000|2024-07-15 07:34:40|62925.4|62829.4|62925.4|62829.4|62937.2|62841.2|62925.4|62829.4|3
1721028890000|2024-07-15 07:34:50|62941.2|62845.2|62930.2|62834.2|62941.2|62845.2|62925.4|62829.4|6
1721028910000|2024-07-15 07:35:10|62933|62837|62934.4|62838.4|62934.4|62838.4|62933|62837|2
1721028920000|2024-07-15 07:35:20|62933.7|62837.7|62933.7|62837.7|62933.7|62837.7|62933.7|62837.7|1
1721028930000|2024-07-15 07:35:30|62932.3|62836.3|62930.2|62834.2|62932.3|62836.3|62930.2|62834.2|5
1721028940000|2024-07-15 07:35:40|62938.6|62842.6|62894.4|62798.4|62938.6|62842.6|62894.4|62798.4|8
1721028950000|2024-07-15 07:35:50|62886.2|62790.2|62875.5|62779.5|62902.6|62806.6|62874.8|62778.8|7
1721028960000|2024-07-15 07:36:00|62887.3|62791.3|62890.2|62794.2|62895.7|62799.7|62865.9|62769.9|8
1721028970000|2024-07-15 07:36:10|62895.7|62799.7|62907.7|62811.7|62907.7|62811.7|62884|62788|20
1721028980000|2024-07-15 07:36:20|62908.8|62812.8|62900.1|62804.1|62908.8|62812.8|62900.1|62804.1|23
1721028990000|2024-07-15 07:36:30|62898.2|62802.2|62898.9|62802.9|62906|62810|62898.2|62802.2|22
1721029000000|2024-07-15 07:36:40|62904.9|62808.9|62899.2|62803.2|62906.6|62810.6|62898.2|62802.2|21
1721029010000|2024-07-15 07:36:50|62901.8|62805.8|62904.3|62808.3|62912.8|62816.8|62899.2|62803.2|11
1721029020000|2024-07-15 07:37:00|62903.4|62807.4|62924.6|62828.6|62928|62832|62903.2|62807.2|17
1721029030000|2024-07-15 07:37:10|62928|62832|62921.3|62825.3|62932|62836|62921.3|62825.3|20
1721029040000|2024-07-15 07:37:20|62932|62836|62944|62848|62960|62864|62921.3|62825.3|22
1721029050000|2024-07-15 07:37:30|62946.9|62850.9|62935.5|62839.5|62957.3|62861.3|62935.5|62839.5|7
1721029060000|2024-07-15 07:37:40|62936.8|62840.8|62941|62845|62961|62865|62936.8|62840.8|11
1721029070000|2024-07-15 07:37:50|62943|62847|62943.4|62847.4|62952.2|62856.2|62941|62845|8
1721029080000|2024-07-15 07:38:00|62945.1|62849.1|62934.7|62838.7|62952.2|62856.2|62934.7|62838.7|9
1721029090000|2024-07-15 07:38:10|62935.3|62839.3|62937.1|62841.1|62947|62851|62935.3|62839.3|6
1721029100000|2024-07-15 07:38:20|62936.1|62840.1|62956.9|62860.9|62956.9|62860.9|62934.7|62838.7|7
1721029120000|2024-07-15 07:38:40|62962.3|62866.3|62972.6|62876.6|62981|62885|62962.3|62866.3|15
1721029130000|2024-07-15 07:38:50|62983.3|62887.3|62983.2|62887.2|62983.3|62887.3|62972.6|62876.6|23
1721029140000|2024-07-15 07:39:00|62978.5|62882.5|62972.6|62876.6|62983.2|62887.2|62972.6|62876.6|19
1721029150000|2024-07-15 07:39:10|62983.2|62887.2|62984.6|62888.6|62986.2|62890.2|62973|62877|25
1721029160000|2024-07-15 07:39:20|62979.4|62883.4|62984.6|62888.6|62984.6|62888.6|62973|62877|19
1721029170000|2024-07-15 07:39:30|62979.4|62883.4|62979.4|62883.4|62984.6|62888.6|62973|62877|16
1721029180000|2024-07-15 07:39:40|62984.6|62888.6|62998|62902|62998|62902|62973|62877|20
1721029190000|2024-07-15 07:39:50|62996.8|62900.8|62998|62902|62998|62902|62994.1|62898.1|22
1721029200000|2024-07-15 07:40:00|62995.6|62899.6|62987.3|62891.3|62995.6|62899.6|62986.9|62890.9|24
1721029210000|2024-07-15 07:40:10|62989.4|62893.4|62991.4|62895.4|62994|62898|62989.4|62893.4|14
1721029220000|2024-07-15 07:40:20|62989.5|62893.5|62986.8|62890.8|62989.5|62893.5|62986.8|62890.8|23
1721029230000|2024-07-15 07:40:30|62987.2|62891.2|62989.8|62893.8|62993.7|62897.7|62986.8|62890.8|25
1721029240000|2024-07-15 07:40:40|62992.5|62896.5|62964.5|62868.5|62998|62902|62964.1|62868.1|23
1721029250000|2024-07-15 07:40:50|62969.9|62873.9|62986.1|62890.1|62986.1|62890.1|62964.5|62868.5|31
1721029260000|2024-07-15 07:41:00|62978.6|62882.6|62974.1|62878.1|62986.1|62890.1|62972.5|62876.5|27
1721029270000|2024-07-15 07:41:10|62981.2|62885.2|62976|62880|62986.1|62890.1|62974.1|62878.1|16
1721029280000|2024-07-15 07:41:20|62982.3|62886.3|62986.7|62890.7|62988.4|62892.4|62976|62880|26
1721029290000|2024-07-15 07:41:30|62986.1|62890.1|62986.1|62890.1|62986.1|62890.1|62981|62885|19
1721029300000|2024-07-15 07:41:40|62983.3|62887.3|62978.4|62882.4|62986.1|62890.1|62970.2|62874.2|25
1721029310000|2024-07-15 07:41:50|62982.2|62886.2|62983.4|62887.4|62986.1|62890.1|62979|62883|21
1721029320000|2024-07-15 07:42:00|62984.6|62888.6|62960.1|62864.1|62986.1|62890.1|62960.1|62864.1|21
1721029330000|2024-07-15 07:42:10|62958.3|62862.3|62962.1|62866.1|62973.1|62877.1|62958.1|62862.1|10
1721029340000|2024-07-15 07:42:20|62960.4|62864.4|62972.7|62876.7|62986.1|62890.1|62957.9|62861.9|30
1721029350000|2024-07-15 07:42:30|62979.4|62883.4|62982|62886|62986.1|62890.1|62973.9|62877.9|22
1721029360000|2024-07-15 07:42:40|62983.1|62887.1|62986.1|62890.1|62986.1|62890.1|62978.9|62882.9|18
1721029370000|2024-07-15 07:42:50|62983.5|62887.5|63011.1|62915.1|63015.3|62919.3|62983.5|62887.5|17
1721029380000|2024-07-15 07:43:00|63015.3|62919.3|63021.5|62925.5|63028|62932|63006|62910|22
1721029390000|2024-07-15 07:43:10|63028|62932|63044|62948|63044|62948|63023.7|62927.7|23
1721029400000|2024-07-15 07:43:20|63028|62932|63075.7|62979.7|63075.7|62979.7|63028|62932|33
1721029410000|2024-07-15 07:43:30|63074.7|62978.7|63097.1|63001.1|63130.3|63034.3|63074.7|62978.7|35
1721029420000|2024-07-15 07:43:40|63101.4|63005.4|63115.1|63019.1|63120.1|63024.1|63080.6|62984.6|32
1721029430000|2024-07-15 07:43:50|63119.1|63023.1|63121.6|63025.6|63126|63030|63112.9|63016.9|23
1721029440000|2024-07-15 07:44:00|63125.7|63029.7|63057.7|62961.7|63125.7|63029.7|63057.7|62961.7|32
1721029450000|2024-07-15 07:44:10|63060.9|62964.9|63084.5|62988.5|63089.2|62993.2|63060.9|62964.9|14
1721029460000|2024-07-15 07:44:20|63085.7|62989.7|63057.1|62961.1|63106.8|63010.8|63057.1|62961.1|19
1721029470000|2024-07-15 07:44:30|63053.6|62957.6|63033.7|62937.7|63053.6|62957.6|63033.7|62937.7|10
1721029480000|2024-07-15 07:44:40|63037|62941|63030.5|62934.5|63055.5|62959.5|63025|62929|11
1721029490000|2024-07-15 07:44:50|63031.3|62935.3|63047.1|62951.1|63047.1|62951.1|63031.3|62935.3|4
1721029500000|2024-07-15 07:45:00|63044.5|62948.5|63034.4|62938.4|63044.5|62948.5|63034.4|62938.4|9
1721029510000|2024-07-15 07:45:10|63055.5|62959.5|63042.2|62946.2|63055.5|62959.5|63042.2|62946.2|3
1721029520000|2024-07-15 07:45:20|63039.6|62943.6|62998.1|62902.1|63039.6|62943.6|62998.1|62902.1|8
1721029530000|2024-07-15 07:45:30|62996.6|62900.6|62973|62877|63008.5|62912.5|62973|62877|13
1721029540000|2024-07-15 07:45:40|62983.3|62887.3|62979.2|62883.2|62984.6|62888.6|62968.4|62872.4|16
1721029550000|2024-07-15 07:45:50|62968.4|62872.4|62959.9|62863.9|62976|62880|62956.1|62860.1|14
1721029560000|2024-07-15 07:46:00|62960.4|62864.4|62928.1|62832.1|62964.4|62868.4|62928.1|62832.1|10
1721029570000|2024-07-15 07:46:10|62927.7|62831.7|62956.4|62860.4|62973|62877|62927.7|62831.7|19
1721029580000|2024-07-15 07:46:20|62958|62862|62942.7|62846.7|62973|62877|62942.7|62846.7|13
1721029590000|2024-07-15 07:46:30|62943.4|62847.4|62934.4|62838.4|62943.4|62847.4|62933.8|62837.8|6
1721029600000|2024-07-15 07:46:40|62933.4|62837.4|62929.8|62833.8|62933.4|62837.4|62925|62829|8
1721029610000|2024-07-15 07:46:50|62928.5|62832.5|62921.8|62825.8|62928.5|62832.5|62921.8|62825.8|8
1721029620000|2024-07-15 07:47:00|62917.9|62821.9|62917.9|62821.9|62917.9|62821.9|62917.9|62821.9|1
1721029630000|2024-07-15 07:47:10|62919.1|62823.1|62890.9|62794.9|62919.1|62823.1|62890.9|62794.9|5
1721029640000|2024-07-15 07:47:20|62891.4|62795.4|62913.5|62817.5|62928.7|62832.7|62887.2|62791.2|15
1721029650000|2024-07-15 07:47:30|62896.5|62800.5|62885.6|62789.6|62896.5|62800.5|62885.6|62789.6|9
1721029660000|2024-07-15 07:47:40|62888|62792|62885.8|62789.8|62911.9|62815.9|62885.8|62789.8|9
1721029670000|2024-07-15 07:47:50|62885.4|62789.4|62887.6|62791.6|62897.5|62801.5|62884.3|62788.3|14
1721029680000|2024-07-15 07:48:00|62897.5|62801.5|62904.1|62808.1|62910.8|62814.8|62884.3|62788.3|22
1721029690000|2024-07-15 07:48:10|62896.7|62800.7|62910|62814|62917.9|62821.9|62896.7|62800.7|25
1721029700000|2024-07-15 07:48:20|62908.3|62812.3|62927.9|62831.9|62927.9|62831.9|62908.3|62812.3|22
1721029710000|2024-07-15 07:48:30|62934.3|62838.3|62918.1|62822.1|62940|62844|62918.1|62822.1|22
1721029720000|2024-07-15 07:48:40|62915.8|62819.8|62938.6|62842.6|62938.6|62842.6|62915.8|62819.8|24
1721029730000|2024-07-15 07:48:50|62940.5|62844.5|62959.3|62863.3|62963.5|62867.5|62932|62836|14
1721029740000|2024-07-15 07:49:00|62957.3|62861.3|62968.2|62872.2|62976.8|62880.8|62957.3|62861.3|18
1721029750000|2024-07-15 07:49:10|62972.5|62876.5|62962|62866|62976.7|62880.7|62957.4|62861.4|14
1721029760000|2024-07-15 07:49:20|62960.9|62864.9|62943.9|62847.9|62960.9|62864.9|62942|62846|7
1721029770000|2024-07-15 07:49:30|62940.8|62844.8|62936.9|62840.9|62940.8|62844.8|62935.4|62839.4|8
1721029780000|2024-07-15 07:49:40|62949|62853|62936.9|62840.9|62958.5|62862.5|62931.4|62835.4|14
1721029790000|2024-07-15 07:49:50|62932.4|62836.4|62932.4|62836.4|62932.4|62836.4|62932.4|62836.4|1
1721029800000|2024-07-15 07:50:00|62952.4|62856.4|62941.6|62845.6|62957.7|62861.7|62941.6|62845.6|16
1721029810000|2024-07-15 07:50:10|62954|62858|62935|62839|62964.7|62868.7|62931.3|62835.3|24
1721029820000|2024-07-15 07:50:20|62934.9|62838.9|62929.9|62833.9|62967.6|62871.6|62929.9|62833.9|15
1721029830000|2024-07-15 07:50:30|62930.4|62834.4|62926.9|62830.9|62930.4|62834.4|62926.9|62830.9|3
1721029840000|2024-07-15 07:50:40|62918|62822|62926.6|62830.6|62945|62849|62910.7|62814.7|6
1721029850000|2024-07-15 07:50:50|62931.5|62835.5|62908.2|62812.2|62931.5|62835.5|62904.3|62808.3|7
1721029860000|2024-07-15 07:51:00|62908|62812|62922.2|62826.2|62939.5|62843.5|62907.4|62811.4|4
1721029870000|2024-07-15 07:51:10|62908.1|62812.1|62950|62854|62965|62869|62908.1|62812.1|13
1721029880000|2024-07-15 07:51:20|62949.3|62853.3|62964.5|62868.5|62967.8|62871.8|62938.7|62842.7|28
1721029890000|2024-07-15 07:51:30|62967.8|62871.8|63000.1|62904.1|63001.9|62905.9|62966.1|62870.1|33
1721029900000|2024-07-15 07:51:40|62998|62902|63000.4|62904.4|63010.9|62914.9|62988.2|62892.2|27
1721029910000|2024-07-15 07:51:50|63001.1|62905.1|63002.3|62906.3|63010.9|62914.9|62989|62893|23
1721029920000|2024-07-15 07:52:00|63016|62920|63017.6|62921.6|63019.2|62923.2|63002.5|62906.5|24
1721029930000|2024-07-15 07:52:10|63009.7|62913.7|63013.1|62917.1|63019.2|62923.2|63005.4|62909.4|19
1721029940000|2024-07-15 07:52:20|63019.2|62923.2|63002.8|62906.8|63019.2|62923.2|62995.4|62899.4|24
1721029950000|2024-07-15 07:52:30|63019.2|62923.2|62980.7|62884.7|63019.2|62923.2|62978.9|62882.9|15
1721029960000|2024-07-15 07:52:40|62981.3|62885.3|62979.7|62883.7|62985.1|62889.1|62979.7|62883.7|4
1721029970000|2024-07-15 07:52:50|62979.2|62883.2|62971.4|62875.4|62993.8|62897.8|62971.4|62875.4|13
1721029980000|2024-07-15 07:53:00|62988.1|62892.1|62957.6|62861.6|62988.1|62892.1|62956.5|62860.5|21
1721029990000|2024-07-15 07:53:10|62954.7|62858.7|62950.5|62854.5|62977.6|62881.6|62948.1|62852.1|19
1721030000000|2024-07-15 07:53:20|62960.3|62864.3|62950.5|62854.5|62972.5|62876.5|62949.3|62853.3|21
1721030010000|2024-07-15 07:53:30|62960.3|62864.3|62935.9|62839.9|62972.5|62876.5|62935.9|62839.9|15
1721030020000|2024-07-15 07:53:40|62932.7|62836.7|62934.3|62838.3|62936.9|62840.9|62923.5|62827.5|11
1721030030000|2024-07-15 07:53:50|62936.6|62840.6|62919.6|62823.6|62936.6|62840.6|62919.6|62823.6|8
1721030040000|2024-07-15 07:54:00|62914.4|62818.4|62918.5|62822.5|62936.5|62840.5|62911.6|62815.6|6
1721030050000|2024-07-15 07:54:10|62928.5|62832.5|62926.5|62830.5|62928.5|62832.5|62913.3|62817.3|4
1721030060000|2024-07-15 07:54:20|62920.4|62824.4|62905.8|62809.8|62920.4|62824.4|62905.8|62809.8|2
1721030070000|2024-07-15 07:54:30|62897.4|62801.4|62907.4|62811.4|62920.4|62824.4|62897.4|62801.4|23
1721030080000|2024-07-15 07:54:40|62897.7|62801.7|62920.4|62824.4|62920.4|62824.4|62894.5|62798.5|21
1721030090000|2024-07-15 07:54:50|62905.3|62809.3|62905.3|62809.3|62920.4|62824.4|62905.3|62809.3|9
1721030100000|2024-07-15 07:55:00|62901.2|62805.2|62898.9|62802.9|62913.9|62817.9|62886.1|62790.1|11
1721030110000|2024-07-15 07:55:10|62913.9|62817.9|62896.6|62800.6|62913.9|62817.9|62896.3|62800.3|8
1721030120000|2024-07-15 07:55:20|62906|62810|62898.4|62802.4|62909.2|62813.2|62887.7|62791.7|14
1721030130000|2024-07-15 07:55:30|62887.7|62791.7|62909.2|62813.2|62909.2|62813.2|62887.7|62791.7|12
1721030140000|2024-07-15 07:55:40|62896.7|62800.7|62896.2|62800.2|62896.7|62800.7|62896.2|62800.2|2
1721030170000|2024-07-15 07:56:10|62896.6|62800.6|62893.3|62797.3|62904.7|62808.7|62890.6|62794.6|7
1721030180000|2024-07-15 07:56:20|62904.7|62808.7|62901.6|62805.6|62904.7|62808.7|62892.4|62796.4|15
1721030190000|2024-07-15 07:56:30|62904.7|62808.7|62901.6|62805.6|62904.7|62808.7|62892.4|62796.4|10
1721030200000|2024-07-15 07:56:40|62904.7|62808.7|62900.4|62804.4|62904.7|62808.7|62886.9|62790.9|7
1721030210000|2024-07-15 07:56:50|62897|62801|62886.9|62790.9|62900.4|62804.4|62886.9|62790.9|3
1721030220000|2024-07-15 07:57:00|62900.4|62804.4|62895.1|62799.1|62900.4|62804.4|62886.9|62790.9|17
1721030230000|2024-07-15 07:57:10|62896.7|62800.7|62897.7|62801.7|62900.4|62804.4|62896.5|62800.5|27
1721030240000|2024-07-15 07:57:20|62899.1|62803.1|62908|62812|62908.2|62812.2|62897.7|62801.7|22
1721030250000|2024-07-15 07:57:30|62907.5|62811.5|62910|62814|62910|62814|62906.3|62810.3|21
1721030260000|2024-07-15 07:57:40|62909.3|62813.3|62912|62816|62912|62816|62907.3|62811.3|14
1721030270000|2024-07-15 07:57:50|62911|62815|62907|62811|62912|62816|62898.2|62802.2|24
1721030280000|2024-07-15 07:58:00|62910.5|62814.5|62911|62815|62912|62816|62908.5|62812.5|18
1721030290000|2024-07-15 07:58:10|62911.9|62815.9|62906.2|62810.2|62911.9|62815.9|62906.2|62810.2|8
1721030300000|2024-07-15 07:58:20|62906.9|62810.9|62906.8|62810.8|62907.7|62811.7|62906.8|62810.8|3
1721030310000|2024-07-15 07:58:30|62907.7|62811.7|62907.7|62811.7|62907.7|62811.7|62907.7|62811.7|1
1721030320000|2024-07-15 07:58:40|62909.8|62813.8|62921.3|62825.3|62921.8|62825.8|62909.8|62813.8|4
1721030330000|2024-07-15 07:58:50|62927.8|62831.8|62927.9|62831.9|62930|62834|62914|62818|21
1721030340000|2024-07-15 07:59:00|62927.5|62831.5|62928.9|62832.9|62928.9|62832.9|62919.1|62823.1|22
1721030350000|2024-07-15 07:59:10|62930|62834|62943|62847|62946|62850|62927.3|62831.3|16
1721030360000|2024-07-15 07:59:20|62938.2|62842.2|62924.9|62828.9|62943|62847|62924.9|62828.9|16
1721030370000|2024-07-15 07:59:30|62923|62827|62921.7|62825.7|62923|62827|62921.7|62825.7|2
1721030380000|2024-07-15 07:59:40|62918.4|62822.4|62917.3|62821.3|62918.9|62822.9|62916.8|62820.8|8
1721030390000|2024-07-15 07:59:50|62916.6|62820.6|62907.3|62811.3|62916.6|62820.6|62896|62800|12
1721030400000|2024-07-15 08:00:00|62916|62820|62904.9|62808.9|62916|62820|62895.4|62799.4|24
1721030410000|2024-07-15 08:00:10|62913.7|62817.7|62920.5|62824.5|62920.5|62824.5|62893.9|62797.9|24
1721030420000|2024-07-15 08:00:20|62921.4|62825.4|62936.7|62840.7|62940|62844|62918|62822|26
1721030430000|2024-07-15 08:00:30|62940|62844|62922.4|62826.4|62940|62844|62908.1|62812.1|24
1721030440000|2024-07-15 08:00:40|62922.3|62826.3|62926.8|62830.8|62930.7|62834.7|62913.8|62817.8|18
1721030450000|2024-07-15 08:00:50|62927.1|62831.1|62927.5|62831.5|62927.5|62831.5|62927.1|62831.1|2
1721030460000|2024-07-15 08:01:00|62925.8|62829.8|62912.5|62816.5|62927.5|62831.5|62901.4|62805.4|25
1721030470000|2024-07-15 08:01:10|62915|62819|62912.5|62816.5|62915|62819|62902.5|62806.5|22
1721030480000|2024-07-15 08:01:20|62912.7|62816.7|62915|62819|62915|62819|62902.4|62806.4|18
1721030490000|2024-07-15 08:01:30|62909.5|62813.5|62915|62819|62918.3|62822.3|62903.6|62807.6|10
1721030500000|2024-07-15 08:01:40|62911|62815|62902.4|62806.4|62911|62815|62891.3|62795.3|9
1721030510000|2024-07-15 08:01:50|62902.1|62806.1|62911.6|62815.6|62912.1|62816.1|62889.2|62793.2|15
1721030520000|2024-07-15 08:02:00|62911.2|62815.2|62903.5|62807.5|62915|62819|62903.5|62807.5|13
1721030530000|2024-07-15 08:02:10|62912.7|62816.7|62932.5|62836.5|62936|62840|62905.9|62809.9|21
1721030540000|2024-07-15 08:02:20|62936|62840|62923|62827|62936|62840|62922|62826|15
1721030550000|2024-07-15 08:02:30|62933.4|62837.4|62936|62840|62936|62840|62923|62827|16
1721030560000|2024-07-15 08:02:40|62932.7|62836.7|62932.7|62836.7|62936|62840|62932.7|62836.7|3
1721030570000|2024-07-15 08:02:50|62936|62840|62938.6|62842.6|62938.6|62842.6|62922.9|62826.9|11
1721030580000|2024-07-15 08:03:00|62920|62824|62910.5|62814.5|62928|62832|62910.5|62814.5|3
1721030590000|2024-07-15 08:03:10|62910.9|62814.9|62900.9|62804.9|62910.9|62814.9|62900.2|62804.2|7
1721030600000|2024-07-15 08:03:20|62900.4|62804.4|62900.9|62804.9|62914.5|62818.5|62900.4|62804.4|7
1721030610000|2024-07-15 08:03:30|62900.4|62804.4|62908.3|62812.3|62926.5|62830.5|62900.4|62804.4|3
1721030620000|2024-07-15 08:03:40|62909.8|62813.8|62910.7|62814.7|62910.7|62814.7|62909.8|62813.8|2
1721030630000|2024-07-15 08:03:50|62910.6|62814.6|62909|62813|62910.6|62814.6|62909|62813|2
1721030640000|2024-07-15 08:04:00|62901.1|62805.1|62886.1|62790.1|62904.3|62808.3|62886.1|62790.1|5
1721030650000|2024-07-15 08:04:10|62894.2|62798.2|62923.4|62827.4|62923.4|62827.4|62894.2|62798.2|7
1721030660000|2024-07-15 08:04:20|62934.1|62838.1|62925|62829|62936|62840|62923.1|62827.1|19
1721030670000|2024-07-15 08:04:30|62931.4|62835.4|62940.2|62844.2|62940.2|62844.2|62925|62829|17
1721030680000|2024-07-15 08:04:40|62941.8|62845.8|62944|62848|62953.3|62857.3|62941.8|62845.8|8
1721030690000|2024-07-15 08:04:50|62953.3|62857.3|62949.7|62853.7|62957.6|62861.6|62948.7|62852.7|26
1721030700000|2024-07-15 08:05:00|62948.7|62852.7|62936|62840|62949.7|62853.7|62936|62840|15
1721030710000|2024-07-15 08:05:10|62936.2|62840.2|62948.2|62852.2|62948.2|62852.2|62936.2|62840.2|17
1721030720000|2024-07-15 08:05:20|62951.4|62855.4|62946|62850|62954.6|62858.6|62946|62850|23
1721030730000|2024-07-15 08:05:30|62954.6|62858.6|62953.9|62857.9|62958.4|62862.4|62948.7|62852.7|23
1721030740000|2024-07-15 08:05:40|62957.8|62861.8|62957.8|62861.8|62957.8|62861.8|62948.7|62852.7|23
1721030750000|2024-07-15 08:05:50|62953.9|62857.9|62958.5|62862.5|62964.8|62868.8|62953.9|62857.9|24
1721030760000|2024-07-15 08:06:00|62950|62854|62929.3|62833.3|62950|62854|62929.3|62833.3|14
1721030770000|2024-07-15 08:06:10|62932.9|62836.9|62923.5|62827.5|62936|62840|62923.3|62827.3|8
1721030780000|2024-07-15 08:06:20|62912|62816|62918|62822|62923.6|62827.6|62912|62816|7
1721030790000|2024-07-15 08:06:30|62899.8|62803.8|62902.5|62806.5|62902.5|62806.5|62899.8|62803.8|6
1721030800000|2024-07-15 08:06:40|62903.5|62807.5|62917.3|62821.3|62917.3|62821.3|62900.1|62804.1|7
1721030810000|2024-07-15 08:06:50|62906.1|62810.1|62922.8|62826.8|62936|62840|62906.1|62810.1|21
1721030820000|2024-07-15 08:07:00|62919.5|62823.5|62929.3|62833.3|62936|62840|62919.4|62823.4|24
1721030830000|2024-07-15 08:07:10|62936|62840|62934.7|62838.7|62936|62840|62928.2|62832.2|26
1721030840000|2024-07-15 08:07:20|62936|62840|62932.1|62836.1|62936|62840|62925.8|62829.8|10
1721030850000|2024-07-15 08:07:30|62925.7|62829.7|62933.4|62837.4|62936|62840|62925.7|62829.7|16
1721030860000|2024-07-15 08:07:40|62935|62839|62936|62840|62936|62840|62934.7|62838.7|5
1721030870000|2024-07-15 08:07:50|62935|62839|62942.9|62846.9|62943.4|62847.4|62933.3|62837.3|13
1721030880000|2024-07-15 08:08:00|62951.4|62855.4|62952|62856|62952|62856|62949.4|62853.4|4
1721030890000|2024-07-15 08:08:10|62958|62862|62968|62872|62968|62872|62954|62858|29
1721030900000|2024-07-15 08:08:20|62957.7|62861.7|62961.2|62865.2|62973.8|62877.8|62957.7|62861.7|21
1721030910000|2024-07-15 08:08:30|62962.1|62866.1|62968.3|62872.3|62972.1|62876.1|62961.2|62865.2|28
1721030920000|2024-07-15 08:08:40|62968.2|62872.2|62964.2|62868.2|62970.3|62874.3|62960|62864|27
1721030930000|2024-07-15 08:08:50|62967.4|62871.4|62970.3|62874.3|62975.4|62879.4|62962.2|62866.2|22
1721030940000|2024-07-15 08:09:00|62967.3|62871.3|62971.9|62875.9|62976.8|62880.8|62962.2|62866.2|19
1721030950000|2024-07-15 08:09:10|62976.7|62880.7|62974.1|62878.1|62976.7|62880.7|62968.9|62872.9|22
1721030960000|2024-07-15 08:09:20|62975.2|62879.2|62971.4|62875.4|62975.2|62879.2|62968.4|62872.4|16
1721030970000|2024-07-15 08:09:30|62969.6|62873.6|62976.9|62880.9|62978|62882|62967.4|62871.4|19
1721030980000|2024-07-15 08:09:40|62978|62882|62984.5|62888.5|62984.5|62888.5|62972|62876|22
1721030990000|2024-07-15 08:09:50|62981|62885|62980.8|62884.8|62986.6|62890.6|62976|62880|25
1721031000000|2024-07-15 08:10:00|62984.2|62888.2|62984|62888|62984.2|62888.2|62976|62880|9
1721031010000|2024-07-15 08:10:10|62981.3|62885.3|62987.4|62891.4|62988.1|62892.1|62981.3|62885.3|15
1721031020000|2024-07-15 08:10:20|62984.7|62888.7|62983.5|62887.5|62988.1|62892.1|62983.5|62887.5|22
1721031030000|2024-07-15 08:10:30|62984|62888|62982.9|62886.9|62984|62888|62982|62886|19
1721031040000|2024-07-15 08:10:40|62983.4|62887.4|62983.6|62887.6|62984.5|62888.5|62981.7|62885.7|18
1721031050000|2024-07-15 08:10:50|62984.1|62888.1|62990.3|62894.3|62991.3|62895.3|62982.1|62886.1|23
1721031060000|2024-07-15 08:11:00|62991.3|62895.3|62988.3|62892.3|62997.7|62901.7|62987.6|62891.6|25
1721031070000|2024-07-15 08:11:10|62984.9|62888.9|62990.3|62894.3|62991.2|62895.2|62983.7|62887.7|15
1721031080000|2024-07-15 08:11:20|62991.2|62895.2|62992.3|62896.3|62995.9|62899.9|62986.9|62890.9|21
1721031090000|2024-07-15 08:11:30|62994.8|62898.8|62994.3|62898.3|62997.8|62901.8|62989.1|62893.1|20
1721031100000|2024-07-15 08:11:40|62997.8|62901.8|62995.5|62899.5|63003.2|62907.2|62989.1|62893.1|17
1721031110000|2024-07-15 08:11:50|62992.2|62896.2|62979.5|62883.5|62998.1|62902.1|62978.7|62882.7|21
1721031120000|2024-07-15 08:12:00|62979.9|62883.9|62979.3|62883.3|62979.9|62883.9|62979.1|62883.1|15
1721031130000|2024-07-15 08:12:10|62979.1|62883.1|62974|62878|62979.3|62883.3|62974|62878|21
1721031140000|2024-07-15 08:12:20|62966.9|62870.9|62946.6|62850.6|62978.4|62882.4|62945.2|62849.2|18
1721031150000|2024-07-15 08:12:30|62947.3|62851.3|62948.8|62852.8|62969|62873|62947.3|62851.3|11
1721031160000|2024-07-15 08:12:40|62957.5|62861.5|62935.9|62839.9|62964.7|62868.7|62935.9|62839.9|8
1721031170000|2024-07-15 08:12:50|62936.5|62840.5|62951.1|62855.1|62960.4|62864.4|62936.5|62840.5|10
1721031180000|2024-07-15 08:13:00|62951.4|62855.4|62954.9|62858.9|62960.4|62864.4|62947.3|62851.3|13
1721031190000|2024-07-15 08:13:10|62948|62852|62959.3|62863.3|62960.4|62864.4|62948|62852|17
1721031200000|2024-07-15 08:13:20|62953.9|62857.9|62932|62836|62960.4|62864.4|62932|62836|15
1721031210000|2024-07-15 08:13:30|62931.1|62835.1|62925.8|62829.8|62931.1|62835.1|62925.8|62829.8|2
1721031220000|2024-07-15 08:13:40|62925.7|62829.7|62920.2|62824.2|62925.7|62829.7|62920.2|62824.2|4
1721031230000|2024-07-15 08:13:50|62918.9|62822.9|62918.9|62822.9|62918.9|62822.9|62918.9|62822.9|1
1721031240000|2024-07-15 08:14:00|62918.7|62822.7|62928|62832|62934.9|62838.9|62918.7|62822.7|8
1721031250000|2024-07-15 08:14:10|62926.2|62830.2|62926.2|62830.2|62926.2|62830.2|62926.2|62830.2|1
1721031270000|2024-07-15 08:14:30|62943.3|62847.3|62948.9|62852.9|62960.4|62864.4|62926.2|62830.2|14
1721031280000|2024-07-15 08:14:40|62957.5|62861.5|62957.1|62861.1|62960.4|62864.4|62948.9|62852.9|13
1721031290000|2024-07-15 08:14:50|62947.2|62851.2|62954.7|62858.7|62960.4|62864.4|62947.2|62851.2|13
1721031300000|2024-07-15 08:15:00|62954.8|62858.8|62960.4|62864.4|62960.4|62864.4|62946.3|62850.3|16
1721031310000|2024-07-15 08:15:10|62953.3|62857.3|62960.4|62864.4|62960.4|62864.4|62953.2|62857.2|15
1721031340000|2024-07-15 08:15:40|62959.3|62863.3|62959.3|62863.3|62959.3|62863.3|62954.1|62858.1|3
1721031350000|2024-07-15 08:15:50|62960.4|62864.4|62960.4|62864.4|62960.4|62864.4|62954.2|62858.2|16
1721031360000|2024-07-15 08:16:00|62959.3|62863.3|62960.4|62864.4|62960.4|62864.4|62954.2|62858.2|15
1721031370000|2024-07-15 08:16:10|62959.5|62863.5|62961.4|62865.4|62961.4|62865.4|62952|62856|20
1721031380000|2024-07-15 08:16:20|62960.3|62864.3|62960.4|62864.4|62960.4|62864.4|62960.3|62864.3|6
1721031390000|2024-07-15 08:16:30|62960.3|62864.3|62970.6|62874.6|62970.6|62874.6|62960.3|62864.3|21
1721031400000|2024-07-15 08:16:40|62967.3|62871.3|62969.7|62873.7|62970.6|62874.6|62967.3|62871.3|22
1721031410000|2024-07-15 08:16:50|62970.6|62874.6|62970.6|62874.6|62970.6|62874.6|62969.7|62873.7|5
1721031420000|2024-07-15 08:17:00|62969.7|62873.7|62960.4|62864.4|62970.6|62874.6|62960.4|62864.4|10
1721031430000|2024-07-15 08:17:10|62962.4|62866.4|62957|62861|62962.4|62866.4|62952.1|62856.1|8
1721031440000|2024-07-15 08:17:20|62957.2|62861.2|62951.9|62855.9|62960.4|62864.4|62951.9|62855.9|11
1721031450000|2024-07-15 08:17:30|62960.4|62864.4|62953|62857|62960.4|62864.4|62951.9|62855.9|16
1721031460000|2024-07-15 08:17:40|62960.4|62864.4|62954.8|62858.8|62960.4|62864.4|62945.6|62849.6|14
1721031470000|2024-07-15 08:17:50|62945.6|62849.6|62954.8|62858.8|62960.4|62864.4|62945.6|62849.6|15
1721031480000|2024-07-15 08:18:00|62960.4|62864.4|62959.5|62863.5|62960.4|62864.4|62954.8|62858.8|17
1721031490000|2024-07-15 08:18:10|62956.2|62860.2|62979.9|62883.9|62983.9|62887.9|62956.2|62860.2|20
1721031500000|2024-07-15 08:18:20|62983.9|62887.9|62985|62889|62985|62889|62974|62878|23
1721031510000|2024-07-15 08:18:30|62980.8|62884.8|63003.7|62907.7|63003.7|62907.7|62980.8|62884.8|14
1721031520000|2024-07-15 08:18:40|63007|62911|63015.5|62919.5|63019.4|62923.4|63001.9|62905.9|7
1721031530000|2024-07-15 08:18:50|63019.4|62923.4|63010.3|62914.3|63019.4|62923.4|63004|62908|21
1721031540000|2024-07-15 08:19:00|63014.1|62918.1|63019.1|62923.1|63020.1|62924.1|63010.3|62914.3|22
1721031550000|2024-07-15 08:19:10|63020.1|62924.1|63027.1|62931.1|63027.8|62931.8|63007.8|62911.8|19
1721031560000|2024-07-15 08:19:20|63021.7|62925.7|63027.5|62931.5|63027.5|62931.5|63016.1|62920.1|24
1721031570000|2024-07-15 08:19:30|63025|62929|63025.4|62929.4|63026.5|62930.5|63021.3|62925.3|9
1721031580000|2024-07-15 08:19:40|63026.5|62930.5|63023.1|62927.1|63027.5|62931.5|63023.1|62927.1|14
1721031590000|2024-07-15 08:19:50|63025.5|62929.5|63027.5|62931.5|63027.5|62931.5|63023.1|62927.1|18
1721031600000|2024-07-15 08:20:00|63025.8|62929.8|63032|62936|63032|62936|63024|62928|25
1721031610000|2024-07-15 08:20:10|63031.8|62935.8|63034.7|62938.7|63034.7|62938.7|63027.5|62931.5|16
1721031620000|2024-07-15 08:20:20|63037.8|62941.8|63040.1|62944.1|63047.9|62951.9|63037.8|62941.8|15
1721031630000|2024-07-15 08:20:30|63044.9|62948.9|63043.3|62947.3|63047.9|62951.9|63035.7|62939.7|24
1721031640000|2024-07-15 08:20:40|63035.7|62939.7|63036.2|62940.2|63047.9|62951.9|63023.1|62927.1|13
1721031650000|2024-07-15 08:20:50|63026.8|62930.8|63033.7|62937.7|63047.9|62951.9|63024.5|62928.5|23
1721031660000|2024-07-15 08:21:00|63036.1|62940.1|63021.5|62925.5|63047.9|62951.9|63008.1|62912.1|28
1721031670000|2024-07-15 08:21:10|63011.5|62915.5|63000.1|62904.1|63019.6|62923.6|63000.1|62904.1|18
1721031680000|2024-07-15 08:21:20|62996.1|62900.1|63015.3|62919.3|63015.3|62919.3|62996.1|62900.1|19
1721031690000|2024-07-15 08:21:30|63003.5|62907.5|62996.1|62900.1|63003.5|62907.5|62992.1|62896.1|11
1721031700000|2024-07-15 08:21:40|62994.8|62898.8|62991.3|62895.3|62994.8|62898.8|62991.3|62895.3|4
1721031710000|2024-07-15 08:21:50|62985.4|62889.4|62983.4|62887.4|62985.4|62889.4|62983.4|62887.4|2
1721031720000|2024-07-15 08:22:00|62985.4|62889.4|62983|62887|62988.5|62892.5|62983|62887|7
1721031730000|2024-07-15 08:22:10|62982.9|62886.9|62989.7|62893.7|63000.6|62904.6|62981.3|62885.3|19
1721031740000|2024-07-15 08:22:20|62997.8|62901.8|62997.5|62901.5|63000.6|62904.6|62978.7|62882.7|19
1721031750000|2024-07-15 08:22:30|62988.3|62892.3|62979.4|62883.4|63000.6|62904.6|62968.1|62872.1|6
1721031760000|2024-07-15 08:22:40|62996.4|62900.4|62990.1|62894.1|62996.4|62900.4|62973.4|62877.4|18
1721031770000|2024-07-15 08:22:50|62982.2|62886.2|62991.2|62895.2|62999.9|62903.9|62981.9|62885.9|17
1721031780000|2024-07-15 08:23:00|62999.9|62903.9|62992.4|62896.4|62999.9|62903.9|62983.1|62887.1|21
1721031790000|2024-07-15 08:23:10|62978.4|62882.4|62992.8|62896.8|62994.9|62898.9|62971.9|62875.9|23
1721031800000|2024-07-15 08:23:20|62994.9|62898.9|62994.9|62898.9|62994.9|62898.9|62987.9|62891.9|21
1721031810000|2024-07-15 08:23:30|62993.9|62897.9|63010.9|62914.9|63012.2|62916.2|62993.9|62897.9|18
1721031820000|2024-07-15 08:23:40|63012.2|62916.2|63020.8|62924.8|63020.8|62924.8|63005.5|62909.5|21
1721031830000|2024-07-15 08:23:50|63015.7|62919.7|63012.4|62916.4|63022.2|62926.2|63007.4|62911.4|19
1721031840000|2024-07-15 08:24:00|63007.4|62911.4|63023.3|62927.3|63034.2|62938.2|63007.4|62911.4|21
1721031850000|2024-07-15 08:24:10|63012.4|62916.4|63030.9|62934.9|63034.2|62938.2|63012.4|62916.4|15
1721031860000|2024-07-15 08:24:20|63021.1|62925.1|63016.6|62920.6|63034.2|62938.2|63005.9|62909.9|21
1721031870000|2024-07-15 08:24:30|63010|62914|63027.4|62931.4|63031.1|62935.1|63010|62914|16
1721031880000|2024-07-15 08:24:40|63031.1|62935.1|63029|62933|63031.1|62935.1|63020.6|62924.6|13
1721031890000|2024-07-15 08:24:50|63031.1|62935.1|63032.7|62936.7|63039.4|62943.4|63019.7|62923.7|27
1721031900000|2024-07-15 08:25:00|63022|62926|63037|62941|63042|62946|63021.5|62925.5|14
1721031910000|2024-07-15 08:25:10|63037.2|62941.2|63060.6|62964.6|63067.1|62971.1|63037.2|62941.2|26
1721031920000|2024-07-15 08:25:20|63066|62970|63071.6|62975.6|63073.9|62977.9|63059.9|62963.9|23
1721031930000|2024-07-15 08:25:30|63067.7|62971.7|63084.1|62988.1|63084.1|62988.1|63067.7|62971.7|23
1721031940000|2024-07-15 08:25:40|63082.8|62986.8|63080.2|62984.2|63087.4|62991.4|63074.9|62978.9|25
1721031950000|2024-07-15 08:25:50|63077.9|62981.9|63080.1|62984.1|63084|62988|63074.9|62978.9|24
1721031960000|2024-07-15 08:26:00|63084|62988|63098|63002|63098|63002|63074.9|62978.9|21
1721031970000|2024-07-15 08:26:10|63090|62994|63092|62996|63114.6|63018.6|63090|62994|27
1721031980000|2024-07-15 08:26:20|63091|62995|63122|63026|63122|63026|63091|62995|24
1721031990000|2024-07-15 08:26:30|63117.4|63021.4|63118|63022|63122|63026|63112.2|63016.2|24
1721032000000|2024-07-15 08:26:40|63115.3|63019.3|63130.2|63034.2|63130.2|63034.2|63112.2|63016.2|20
1721032010000|2024-07-15 08:26:50|63123.3|63027.3|63128|63032|63130.2|63034.2|63116|63020|26
1721032020000|2024-07-15 08:27:00|63116|63020|63128|63032|63128|63032|63116|63020|25
1721032030000|2024-07-15 08:27:10|63123.5|63027.5|63114.1|63018.1|63128.5|63032.5|63114.1|63018.1|21
1721032040000|2024-07-15 08:27:20|63115.4|63019.4|63117.7|63021.7|63122|63026|63114.7|63018.7|20
1721032050000|2024-07-15 08:27:30|63117|63021|63115|63019|63117.7|63021.7|63112.8|63016.8|19
1721032060000|2024-07-15 08:27:40|63115.4|63019.4|63105.2|63009.2|63117.7|63021.7|63102|63006|22
1721032070000|2024-07-15 08:27:50|63102|63006|63095.6|62999.6|63106|63010|63074.1|62978.1|29
1721032080000|2024-07-15 08:28:00|63095|62999|63101.4|63005.4|63107.1|63011.1|63092.1|62996.1|25
1721032090000|2024-07-15 08:28:10|63092.1|62996.1|63086.6|62990.6|63107.1|63011.1|63074.1|62978.1|24
1721032100000|2024-07-15 08:28:20|63096.5|63000.5|63078.6|62982.6|63096.5|63000.5|63078.1|62982.1|17
1721032110000|2024-07-15 08:28:30|63064.1|62968.1|63064.1|62968.1|63064.1|62968.1|63064.1|62968.1|1
1721032120000|2024-07-15 08:28:40|63061.4|62965.4|63061.7|62965.7|63081|62985|63057.5|62961.5|7
1721032130000|2024-07-15 08:28:50|63050.6|62954.6|63047.5|62951.5|63050.6|62954.6|63047.5|62951.5|3
1721032160000|2024-07-15 08:29:20|63050.7|62954.7|63055.6|62959.6|63060|62964|63050.7|62954.7|3
1721032170000|2024-07-15 08:29:30|63055.5|62959.5|63054|62958|63055.5|62959.5|63054|62958|3
1721032180000|2024-07-15 08:29:40|63069.3|62973.3|63055.6|62959.6|63069.3|62973.3|63055.6|62959.6|2
1721032190000|2024-07-15 08:29:50|63055.4|62959.4|63059.2|62963.2|63070.2|62974.2|63055.4|62959.4|11
1721032200000|2024-07-15 08:30:00|63070.2|62974.2|63069|62973|63089.6|62993.6|63062|62966|19
1721032210000|2024-07-15 08:30:10|63078.3|62982.3|63082.5|62986.5|63089.6|62993.6|63074.6|62978.6|27
1721032220000|2024-07-15 08:30:20|63088.1|62992.1|63089.6|62993.6|63089.6|62993.6|63077.3|62981.3|15
1721032230000|2024-07-15 08:30:30|63093|62997|63110.3|63014.3|63110.3|63014.3|63086.1|62990.1|22
1721032240000|2024-07-15 08:30:40|63108.2|63012.2|63073|62977|63110.3|63014.3|63073|62977|9
1721032250000|2024-07-15 08:30:50|63066|62970|63063.8|62967.8|63066|62970|63062.3|62966.3|3
1721032260000|2024-07-15 08:31:00|63072.3|62976.3|63084.1|62988.1|63084.1|62988.1|63066.9|62970.9|3
1721032270000|2024-07-15 08:31:10|63066.9|62970.9|63060|62964|63076.5|62980.5|63048|62952|4
1721032280000|2024-07-15 08:31:20|63058|62962|63058|62962|63058|62962|63058|62962|1
1721032300000|2024-07-15 08:31:40|63051|62955|63078.5|62982.5|63080.1|62984.1|63051|62955|16
1721032310000|2024-07-15 08:31:50|63080.1|62984.1|63080.1|62984.1|63080.1|62984.1|63071.3|62975.3|10
1721032320000|2024-07-15 08:32:00|63078.6|62982.6|63078.1|62982.1|63080.1|62984.1|63076.7|62980.7|9
1721032330000|2024-07-15 08:32:10|63079.2|62983.2|63063.4|62967.4|63080.1|62984.1|63063.4|62967.4|18
1721032340000|2024-07-15 08:32:20|63063.3|62967.3|63080.1|62984.1|63080.1|62984.1|63048.3|62952.3|9
1721032350000|2024-07-15 08:32:30|63064|62968|63080.1|62984.1|63080.1|62984.1|63064|62968|2
1721032360000|2024-07-15 08:32:40|63076.7|62980.7|63076.4|62980.4|63080.1|62984.1|63057.9|62961.9|16
1721032370000|2024-07-15 08:32:50|63080.1|62984.1|63050|62954|63080.1|62984.1|63050|62954|5
1721032380000|2024-07-15 08:33:00|63065|62969|63070.1|62974.1|63080.1|62984.1|63061.6|62965.6|5
1721032410000|2024-07-15 08:33:30|63040|62944|63040|62944|63040|62944|63040|62944|1
1721032420000|2024-07-15 08:33:40|63058|62962|63041.5|62945.5|63058|62962|63041.5|62945.5|2
1721032430000|2024-07-15 08:33:50|63038|62942|63037.9|62941.9|63038|62942|63037.9|62941.9|2
1721032450000|2024-07-15 08:34:10|63033|62937|63014.3|62918.3|63033|62937|63013.4|62917.4|4
1721032460000|2024-07-15 08:34:20|63017.5|62921.5|63046|62950|63046|62950|63017.5|62921.5|5
1721032470000|2024-07-15 08:34:30|63031.1|62935.1|63024.3|62928.3|63041.5|62945.5|63024.3|62928.3|5
1721032480000|2024-07-15 08:34:40|63021.2|62925.2|63021|62925|63021.2|62925.2|63021|62925|2
1721032500000|2024-07-15 08:35:00|63007.8|62911.8|63010.6|62914.6|63010.6|62914.6|63007.8|62911.8|2
1721032510000|2024-07-15 08:35:10|63009.4|62913.4|63032.5|62936.5|63035.5|62939.5|63009.4|62913.4|3
1721032530000|2024-07-15 08:35:30|63033.5|62937.5|63021.5|62925.5|63033.5|62937.5|63019.5|62923.5|3
1721032540000|2024-07-15 08:35:40|63020.2|62924.2|63014|62918|63022.8|62926.8|63014|62918|7
1721032550000|2024-07-15 08:35:50|63014.6|62918.6|63030.4|62934.4|63030.4|62934.4|63014.6|62918.6|4
1721032560000|2024-07-15 08:36:00|63036|62940|63070.1|62974.1|63070.1|62974.1|63036|62940|15
1721032570000|2024-07-15 08:36:10|63058.1|62962.1|63067.7|62971.7|63070.1|62974.1|63047.4|62951.4|19
1721032580000|2024-07-15 08:36:20|63069.3|62973.3|63085.3|62989.3|63085.3|62989.3|63064|62968|26
1721032590000|2024-07-15 08:36:30|63084.5|62988.5|63084.7|62988.7|63084.7|62988.7|63084.5|62988.5|2
1721032600000|2024-07-15 08:36:40|63084.8|62988.8|63085.3|62989.3|63085.8|62989.8|63084.8|62988.8|4
1721032610000|2024-07-15 08:36:50|63085.7|62989.7|63070.9|62974.9|63098.4|63002.4|63070.9|62974.9|5
1721032620000|2024-07-15 08:37:00|63071.5|62975.5|63100.1|63004.1|63101.6|63005.6|63071.5|62975.5|16
1721032630000|2024-07-15 08:37:10|63092.9|62996.9|63089.9|62993.9|63101.6|63005.6|63081.1|62985.1|11
1721032640000|2024-07-15 08:37:20|63081.1|62985.1|63070.1|62974.1|63098.4|63002.4|63062.6|62966.6|14
1721032650000|2024-07-15 08:37:30|63073.7|62977.7|63073.7|62977.7|63084.6|62988.6|63070.1|62974.1|7
1721032660000|2024-07-15 08:37:40|63070.1|62974.1|63062.6|62966.6|63070.1|62974.1|63058.7|62962.7|10
1721032680000|2024-07-15 08:38:00|63065.1|62969.1|63062.7|62966.7|63065.1|62969.1|63062.7|62966.7|3
1721032690000|2024-07-15 08:38:10|63065|62969|63093|62997|63099.1|63003.1|63065|62969|18
1721032700000|2024-07-15 08:38:20|63099.1|63003.1|63084|62988|63099.1|63003.1|63084|62988|11
1721032710000|2024-07-15 08:38:30|63093|62997|63077.3|62981.3|63099.1|63003.1|63077.3|62981.3|9
1721032720000|2024-07-15 08:38:40|63077.5|62981.5|63063.5|62967.5|63078.2|62982.2|63063.5|62967.5|6
1721032750000|2024-07-15 08:39:10|63061.1|62965.1|63084.7|62988.7|63099.1|63003.1|63061.1|62965.1|11
1721032760000|2024-07-15 08:39:20|63087.6|62991.6|63060.3|62964.3|63099.1|63003.1|63060.3|62964.3|25
1721032770000|2024-07-15 08:39:30|63059.7|62963.7|63060.4|62964.4|63076.9|62980.9|63059.7|62963.7|9
1721032780000|2024-07-15 08:39:40|63061.7|62965.7|63058.9|62962.9|63063.3|62967.3|63058.9|62962.9|6
1721032790000|2024-07-15 08:39:50|63060|62964|63061.7|62965.7|63061.7|62965.7|63059.5|62963.5|4
1721032800000|2024-07-15 08:40:00|63063.3|62967.3|63113.5|63017.5|63113.5|63017.5|63063.3|62967.3|9
1721032810000|2024-07-15 08:40:10|63115.5|63019.5|63114.6|63018.6|63115.5|63019.5|63088.1|62992.1|26
1721032820000|2024-07-15 08:40:20|63105.3|63009.3|63115.6|63019.6|63117|63021|63105.3|63009.3|9
1721032830000|2024-07-15 08:40:30|63098.6|63002.6|63080|62984|63098.6|63002.6|63080|62984|3
1721032840000|2024-07-15 08:40:40|63081.6|62985.6|63088.1|62992.1|63088.1|62992.1|63081.6|62985.6|2
1721032850000|2024-07-15 08:40:50|63095.7|62999.7|63109.2|63013.2|63112.3|63016.3|63088.1|62992.1|25
1721032860000|2024-07-15 08:41:00|63112.3|63016.3|63091|62995|63112.3|63016.3|63091|62995|15
1721032870000|2024-07-15 08:41:10|63100.1|63004.1|63104|63008|63112.3|63016.3|63091|62995|20
1721032880000|2024-07-15 08:41:20|63112.3|63016.3|63109.2|63013.2|63112.3|63016.3|63100.2|63004.2|15
1721032890000|2024-07-15 08:41:30|63100.2|63004.2|63084.6|62988.6|63106.1|63010.1|63078|62982|13
1721032900000|2024-07-15 08:41:40|63093.8|62997.8|63101.7|63005.7|63106.1|63010.1|63081.6|62985.6|16
1721032910000|2024-07-15 08:41:50|63106.1|63010.1|63106.1|63010.1|63106.1|63010.1|63097.9|63001.9|22
1721032920000|2024-07-15 08:42:00|63103|63007|63103|63007|63106.1|63010.1|63097.9|63001.9|16
1721032930000|2024-07-15 08:42:10|63097.9|63001.9|63106.1|63010.1|63106.1|63010.1|63097.9|63001.9|22
1721032940000|2024-07-15 08:42:20|63109.3|63013.3|63106.1|63010.1|63111.9|63015.9|63106.1|63010.1|22
1721032950000|2024-07-15 08:42:30|63109.4|63013.4|63110.6|63014.6|63114|63018|63106.1|63010.1|12
1721032960000|2024-07-15 08:42:40|63114|63018|63105.1|63009.1|63114|63018|63098|63002|18
1721032970000|2024-07-15 08:42:50|63100.1|63004.1|63093.1|62997.1|63106.1|63010.1|63091.6|62995.6|16
1721032980000|2024-07-15 08:43:00|63092.3|62996.3|63095.9|62999.9|63106.1|63010.1|63085.1|62989.1|16
1721032990000|2024-07-15 08:43:10|63106.1|63010.1|63106.1|63010.1|63106.1|63010.1|63085.2|62989.2|12
1721033000000|2024-07-15 08:43:20|63095.6|62999.6|63106.1|63010.1|63106.1|63010.1|63085.2|62989.2|9
1721033010000|2024-07-15 08:43:30|63095.6|62999.6|63101.9|63005.9|63106.1|63010.1|63085.2|62989.2|18
1721033020000|2024-07-15 08:43:40|63102.5|63006.5|63110.6|63014.6|63114|63018|63098.1|63002.1|22
1721033030000|2024-07-15 08:43:50|63111.3|63015.3|63113|63017|63114|63018|63110|63014|20
1721033040000|2024-07-15 08:44:00|63110|63014|63115.3|63019.3|63117.3|63021.3|63110|63014|22
1721033050000|2024-07-15 08:44:10|63113|63017|63116.9|63020.9|63117.8|63021.8|63111.8|63015.8|24
1721033060000|2024-07-15 08:44:20|63117.8|63021.8|63117|63021|63118|63022|63114.2|63018.2|15
1721033070000|2024-07-15 08:44:30|63128|63032|63121.3|63025.3|63128|63032|63114|63018|23
1721033080000|2024-07-15 08:44:40|63124.3|63028.3|63121.6|63025.6|63124.3|63028.3|63118|63022|21
1721033090000|2024-07-15 08:44:50|63124.3|63028.3|63121.6|63025.6|63124.3|63028.3|63118|63022|25
1721033100000|2024-07-15 08:45:00|63124.3|63028.3|63124.1|63028.1|63124.3|63028.3|63118|63022|24
1721033110000|2024-07-15 08:45:10|63122.1|63026.1|63117.8|63021.8|63124.1|63028.1|63113.6|63017.6|23
1721033120000|2024-07-15 08:45:20|63124.1|63028.1|63156.1|63060.1|63189.5|63093.5|63114|63018|28
1721033130000|2024-07-15 08:45:30|63155.6|63059.6|63271.6|63175.6|63271.6|63175.6|63155.6|63059.6|31
1721033140000|2024-07-15 08:45:40|63272|63176|63220.6|63124.6|63286.9|63190.9|63218|63122|22
1721033150000|2024-07-15 08:45:50|63219.9|63123.9|63170.1|63074.1|63237.5|63141.5|63169.9|63073.9|16
1721033160000|2024-07-15 08:46:00|63190|63094|63196.6|63100.6|63196.6|63100.6|63161.9|63065.9|31
1721033170000|2024-07-15 08:46:10|63188|63092|63261.5|63165.5|63275.2|63179.2|63188|63092|33
1721033180000|2024-07-15 08:46:20|63259.5|63163.5|63205.2|63109.2|63259.5|63163.5|63204.4|63108.4|18
1721033190000|2024-07-15 08:46:30|63206.8|63110.8|63234.8|63138.8|63260.6|63164.6|63206.8|63110.8|25
1721033200000|2024-07-15 08:46:40|63231.3|63135.3|63221.5|63125.5|63231.3|63135.3|63221.5|63125.5|8
1721033210000|2024-07-15 08:46:50|63221.9|63125.9|63218.7|63122.7|63221.9|63125.9|63218.3|63122.3|3
1721033220000|2024-07-15 08:47:00|63221.9|63125.9|63209.6|63113.6|63225.5|63129.5|63209.6|63113.6|3
1721033230000|2024-07-15 08:47:10|63199.9|63103.9|63199.1|63103.1|63199.9|63103.9|63199.1|63103.1|2
1721033240000|2024-07-15 08:47:20|63191|63095|63153.2|63057.2|63191|63095|63148.1|63052.1|14
1721033250000|2024-07-15 08:47:30|63150.1|63054.1|63131.7|63035.7|63158.6|63062.6|63131.7|63035.7|9
1721033260000|2024-07-15 08:47:40|63131.6|63035.6|63119.2|63023.2|63131.6|63035.6|63119.2|63023.2|7
1721033270000|2024-07-15 08:47:50|63120|63024|63146.5|63050.5|63146.5|63050.5|63113.9|63017.9|9
1721033280000|2024-07-15 08:48:00|63122.8|63026.8|63171|63075|63173.8|63077.8|63122.8|63026.8|23
1721033290000|2024-07-15 08:48:10|63173.8|63077.8|63119.8|63023.8|63173.8|63077.8|63118|63022|11
1721033300000|2024-07-15 08:48:20|63116.7|63020.7|63102.5|63006.5|63130.5|63034.5|63100.7|63004.7|8
1721033310000|2024-07-15 08:48:30|63105.7|63009.7|63099|63003|63128.6|63032.6|63099|63003|16
1721033320000|2024-07-15 08:48:40|63098.4|63002.4|63066.2|62970.2|63098.4|63002.4|63066.2|62970.2|8
1721033330000|2024-07-15 08:48:50|63065.6|62969.6|63063.6|62967.6|63065.6|62969.6|63058.9|62962.9|12
1721033340000|2024-07-15 08:49:00|63058.1|62962.1|63051.7|62955.7|63069|62973|63051.7|62955.7|10
1721033350000|2024-07-15 08:49:10|63047.8|62951.8|63041.7|62945.7|63069|62973|63041.5|62945.5|11
1721033360000|2024-07-15 08:49:20|63044.5|62948.5|63022|62926|63044.5|62948.5|63015.3|62919.3|14
1721033370000|2024-07-15 08:49:30|63021|62925|63003.6|62907.6|63033|62937|62985.3|62889.3|21
1721033380000|2024-07-15 08:49:40|63005|62909|62972.8|62876.8|63025.5|62929.5|62963.8|62867.8|24
1721033390000|2024-07-15 08:49:50|62978|62882|62972|62876|62997.5|62901.5|62970.1|62874.1|13
1721033400000|2024-07-15 08:50:00|62997.5|62901.5|62956.8|62860.8|62997.5|62901.5|62956.8|62860.8|23
1721033410000|2024-07-15 08:50:10|62956.1|62860.1|62957.2|62861.2|62962.9|62866.9|62942.8|62846.8|15
1721033420000|2024-07-15 08:50:20|62966.3|62870.3|62983.8|62887.8|62983.8|62887.8|62955|62859|27
1721033430000|2024-07-15 08:50:30|62981.4|62885.4|63004.8|62908.8|63013|62917|62977.9|62881.9|30
1721033440000|2024-07-15 08:50:40|63011.4|62915.4|63011.4|62915.4|63018.1|62922.1|63001.1|62905.1|15
1721033450000|2024-07-15 08:50:50|63009.8|62913.8|62991.6|62895.6|63010.2|62914.2|62991.6|62895.6|9
1721033460000|2024-07-15 08:51:00|63009.3|62913.3|62965.6|62869.6|63009.3|62913.3|62958.2|62862.2|14
1721033470000|2024-07-15 08:51:10|62971.4|62875.4|62953.8|62857.8|62971.4|62875.4|62953.8|62857.8|10
1721033480000|2024-07-15 08:51:20|62953.3|62857.3|62944|62848|62972.5|62876.5|62944|62848|5
1721033490000|2024-07-15 08:51:30|62964.5|62868.5|62938.9|62842.9|62964.5|62868.5|62925|62829|9
1721033500000|2024-07-15 08:51:40|62943|62847|62924.1|62828.1|62964.5|62868.5|62924|62828|10
1721033510000|2024-07-15 08:51:50|62964.5|62868.5|62919.5|62823.5|62964.5|62868.5|62919.5|62823.5|4
1721033520000|2024-07-15 08:52:00|62926.6|62830.6|62924.6|62828.6|62927.8|62831.8|62916.7|62820.7|22
1721033530000|2024-07-15 08:52:10|62925.8|62829.8|62896.4|62800.4|62935.8|62839.8|62896.4|62800.4|24
1721033540000|2024-07-15 08:52:20|62906.6|62810.6|62883.7|62787.7|62906.6|62810.6|62869.6|62773.6|31
1721033550000|2024-07-15 08:52:30|62880.9|62784.9|62870.2|62774.2|62890|62794|62862.1|62766.1|29
1721033560000|2024-07-15 08:52:40|62876.6|62780.6|62869.6|62773.6|62887.1|62791.1|62859.7|62763.7|20
1721033570000|2024-07-15 08:52:50|62866.4|62770.4|62896.1|62800.1|62897|62801|62866.4|62770.4|31
1721033580000|2024-07-15 08:53:00|62894.1|62798.1|62922.3|62826.3|62933|62837|62894.1|62798.1|30
1721033590000|2024-07-15 08:53:10|62926.4|62830.4|62898|62802|62938|62842|62892|62796|31
1721033600000|2024-07-15 08:53:20|62882.1|62786.1|62872|62776|62882.1|62786.1|62860.1|62764.1|18
1721033610000|2024-07-15 08:53:30|62877.5|62781.5|62874|62778|62898.7|62802.7|62869.6|62773.6|32
1721033620000|2024-07-15 08:53:40|62870.4|62774.4|62869.7|62773.7|62883.8|62787.8|62863.1|62767.1|21
1721033630000|2024-07-15 08:53:50|62864.1|62768.1|62862.7|62766.7|62875.3|62779.3|62860.1|62764.1|8
1721033640000|2024-07-15 08:54:00|62864|62768|62869.1|62773.1|62869.6|62773.6|62858.1|62762.1|12
1721033650000|2024-07-15 08:54:10|62872.3|62776.3|62886.5|62790.5|62886.5|62790.5|62860.2|62764.2|18
1721033660000|2024-07-15 08:54:20|62886.9|62790.9|62863.8|62767.8|62894.1|62798.1|62863.8|62767.8|22
1721033670000|2024-07-15 08:54:30|62864.7|62768.7|62869.4|62773.4|62882|62786|62862.1|62766.1|21
1721033680000|2024-07-15 08:54:40|62882|62786|62864|62768|62882|62786|62864|62768|27
1721033690000|2024-07-15 08:54:50|62871.7|62775.7|62882|62786|62882|62786|62869.7|62773.7|27
1721033700000|2024-07-15 08:55:00|62877.1|62781.1|62881.9|62785.9|62882|62786|62877.1|62781.1|17
1721033710000|2024-07-15 08:55:10|62881.1|62785.1|62894|62798|62898.5|62802.5|62881.1|62785.1|17
1721033720000|2024-07-15 08:55:20|62895.5|62799.5|62916|62820|62930.4|62834.4|62890|62794|25
1721033730000|2024-07-15 08:55:30|62924|62828|62928.8|62832.8|62930.2|62834.2|62916|62820|25
1721033740000|2024-07-15 08:55:40|62927.6|62831.6|62917.6|62821.6|62929.5|62833.5|62917.6|62821.6|16
1721033750000|2024-07-15 08:55:50|62917.8|62821.8|62896|62800|62929.5|62833.5|62896|62800|12
1721033760000|2024-07-15 08:56:00|62897|62801|62893.2|62797.2|62905.1|62809.1|62885.5|62789.5|15
1721033770000|2024-07-15 08:56:10|62901.1|62805.1|62889.4|62793.4|62901.1|62805.1|62879.9|62783.9|12
1721033780000|2024-07-15 08:56:20|62880.5|62784.5|62892.1|62796.1|62892.1|62796.1|62866.1|62770.1|27
1721033790000|2024-07-15 08:56:30|62885|62789|62875.7|62779.7|62892.1|62796.1|62873.7|62777.7|20
1721033800000|2024-07-15 08:56:40|62884.4|62788.4|62892.1|62796.1|62892.1|62796.1|62872.4|62776.4|27
1721033810000|2024-07-15 08:56:50|62884.9|62788.9|62894.1|62798.1|62896.5|62800.5|62878|62782|21
1721033820000|2024-07-15 08:57:00|62895.6|62799.6|62892.1|62796.1|62896.5|62800.5|62882|62786|30
1721033830000|2024-07-15 08:57:10|62886|62790|62871.8|62775.8|62892.1|62796.1|62871.8|62775.8|21
1721033840000|2024-07-15 08:57:20|62869.9|62773.9|62896.3|62800.3|62908.5|62812.5|62869.9|62773.9|16
1721033850000|2024-07-15 08:57:30|62903.1|62807.1|62929.5|62833.5|62929.5|62833.5|62892.1|62796.1|29
1721033860000|2024-07-15 08:57:40|62928.7|62832.7|62932.7|62836.7|62936|62840|62924.3|62828.3|23
1721033870000|2024-07-15 08:57:50|62935.3|62839.3|62905.7|62809.7|62954.6|62858.6|62905.7|62809.7|15
1721033880000|2024-07-15 08:58:00|62904.7|62808.7|62911.2|62815.2|62914.4|62818.4|62903.7|62807.7|18
1721033890000|2024-07-15 08:58:10|62914.4|62818.4|62908.1|62812.1|62923.5|62827.5|62908.1|62812.1|11
1721033900000|2024-07-15 08:58:20|62907.1|62811.1|62918.5|62822.5|62936.4|62840.4|62907.1|62811.1|20
1721033910000|2024-07-15 08:58:30|62916.4|62820.4|62908|62812|62916.4|62820.4|62907.5|62811.5|11
1721033920000|2024-07-15 08:58:40|62908.5|62812.5|62906|62810|62908.5|62812.5|62904.9|62808.9|6
1721033930000|2024-07-15 08:58:50|62907|62811|62903.1|62807.1|62907.5|62811.5|62903.1|62807.1|6
1721033940000|2024-07-15 08:59:00|62903.7|62807.7|62930.9|62834.9|62930.9|62834.9|62903.7|62807.7|21
1721033950000|2024-07-15 08:59:10|62916.5|62820.5|62927.5|62831.5|62930.9|62834.9|62908|62812|22
1721033960000|2024-07-15 08:59:20|62922|62826|62924.8|62828.8|62930.9|62834.9|62922|62826|20
1721033970000|2024-07-15 08:59:30|62918|62822|62926.9|62830.9|62930.9|62834.9|62914.2|62818.2|22
1721033980000|2024-07-15 08:59:40|62922|62826|62927.9|62831.9|62935.9|62839.9|62918.4|62822.4|10
1721033990000|2024-07-15 08:59:50|62949.9|62853.9|62947.9|62851.9|62949.9|62853.9|62924.8|62828.8|26
1721034000000|2024-07-15 09:00:00|62949.9|62853.9|62935.4|62839.4|62949.9|62853.9|62917|62821|25
1721034010000|2024-07-15 09:00:10|62935.9|62839.9|62934.8|62838.8|62935.9|62839.9|62934.8|62838.8|2
1721034020000|2024-07-15 09:00:20|62929|62833|62904|62808|62929|62833|62904|62808|8
1721034030000|2024-07-15 09:00:30|62897|62801|62895.1|62799.1|62906|62810|62883.5|62787.5|8
1721034040000|2024-07-15 09:00:40|62894.3|62798.3|62877.8|62781.8|62894.3|62798.3|62869|62773|6
1721034050000|2024-07-15 09:00:50|62880.8|62784.8|62852.2|62756.2|62880.8|62784.8|62852.2|62756.2|23
1721034060000|2024-07-15 09:01:00|62862.3|62766.3|62852.9|62756.9|62864.6|62768.6|62852.9|62756.9|14
1721034070000|2024-07-15 09:01:10|62852.8|62756.8|62848.1|62752.1|62861.3|62765.3|62843.5|62747.5|11
1721034080000|2024-07-15 09:01:20|62847.5|62751.5|62842.3|62746.3|62847.5|62751.5|62842.3|62746.3|6
1721034090000|2024-07-15 09:01:30|62852|62756|62875.6|62779.6|62882|62786|62852|62756|21
1721034100000|2024-07-15 09:01:40|62884.5|62788.5|62883.1|62787.1|62884.5|62788.5|62870.9|62774.9|24
1721034110000|2024-07-15 09:01:50|62884.5|62788.5|62862|62766|62884.5|62788.5|62855.6|62759.6|23
1721034120000|2024-07-15 09:02:00|62875.7|62779.7|62873|62777|62875.7|62779.7|62852.4|62756.4|26
1721034130000|2024-07-15 09:02:10|62875.7|62779.7|62847.4|62751.4|62875.7|62779.7|62847.4|62751.4|21
1721034140000|2024-07-15 09:02:20|62849.2|62753.2|62843.1|62747.1|62863.7|62767.7|62843.1|62747.1|12
1721034150000|2024-07-15 09:02:30|62851.5|62755.5|62824|62728|62854.3|62758.3|62824|62728|9
1721034160000|2024-07-15 09:02:40|62823.9|62727.9|62856|62760|62856.9|62760.9|62823.9|62727.9|20
1721034170000|2024-07-15 09:02:50|62853.4|62757.4|62875.8|62779.8|62875.8|62779.8|62851.6|62755.6|25
1721034180000|2024-07-15 09:03:00|62872.5|62776.5|62859.8|62763.8|62879.8|62783.8|62859.8|62763.8|22
1721034190000|2024-07-15 09:03:10|62856.9|62760.9|62836.2|62740.2|62856.9|62760.9|62831.3|62735.3|15
1721034200000|2024-07-15 09:03:20|62828.3|62732.3|62823.8|62727.8|62828.3|62732.3|62804|62708|17
1721034210000|2024-07-15 09:03:30|62826.7|62730.7|62812.7|62716.7|62826.7|62730.7|62812.7|62716.7|21
1721034220000|2024-07-15 09:03:40|62804.3|62708.3|62826.7|62730.7|62826.7|62730.7|62803.5|62707.5|14
1721034230000|2024-07-15 09:03:50|62812.2|62716.2|62819.6|62723.6|62826.7|62730.7|62811.9|62715.9|32
1721034240000|2024-07-15 09:04:00|62817.9|62721.9|62780|62684|62818.4|62722.4|62780|62684|17
1721034250000|2024-07-15 09:04:10|62772.9|62676.9|62819.2|62723.2|62819.2|62723.2|62772.9|62676.9|23
1721034260000|2024-07-15 09:04:20|62817|62721|62766.5|62670.5|62819.2|62723.2|62766.5|62670.5|13
1721034270000|2024-07-15 09:04:30|62753.1|62657.1|62728|62632|62761.5|62665.5|62728|62632|20
1721034280000|2024-07-15 09:04:40|62732|62636|62740|62644|62759.4|62663.4|62730.4|62634.4|18
1721034290000|2024-07-15 09:04:50|62745.3|62649.3|62751.9|62655.9|62758.1|62662.1|62735.9|62639.9|29
1721034300000|2024-07-15 09:05:00|62751.8|62655.8|62750.7|62654.7|62759.1|62663.1|62730.9|62634.9|36
1721034310000|2024-07-15 09:05:10|62755.6|62659.6|62766.7|62670.7|62771|62675|62755.6|62659.6|19
1721034320000|2024-07-15 09:05:20|62767|62671|62792.2|62696.2|62796.1|62700.1|62767|62671|16
1721034330000|2024-07-15 09:05:30|62795|62699|62762.6|62666.6|62816.5|62720.5|62762.6|62666.6|11
1721034340000|2024-07-15 09:05:40|62763.2|62667.2|62738.1|62642.1|62764.8|62668.8|62732|62636|24
1721034350000|2024-07-15 09:05:50|62746.3|62650.3|62752.7|62656.7|62752.8|62656.8|62734|62638|25
1721034360000|2024-07-15 09:06:00|62752.9|62656.9|62743.1|62647.1|62754.2|62658.2|62720.2|62624.2|27
1721034370000|2024-07-15 09:06:10|62743|62647|62745.2|62649.2|62748|62652|62743|62647|28
1721034380000|2024-07-15 09:06:20|62748|62652|62724|62628|62748|62652|62715.3|62619.3|20
1721034390000|2024-07-15 09:06:30|62721.1|62625.1|62730.7|62634.7|62739|62643|62714|62618|17
1721034400000|2024-07-15 09:06:40|62732.2|62636.2|62736.4|62640.4|62737.1|62641.1|62713.4|62617.4|18
1721034410000|2024-07-15 09:06:50|62735.5|62639.5|62715.4|62619.4|62736.4|62640.4|62710.1|62614.1|13
1721034420000|2024-07-15 09:07:00|62720.7|62624.7|62730.9|62634.9|62731.7|62635.7|62710.1|62614.1|31
1721034430000|2024-07-15 09:07:10|62731.7|62635.7|62731.7|62635.7|62731.7|62635.7|62725.9|62629.9|28
1721034440000|2024-07-15 09:07:20|62716.5|62620.5|62699.2|62603.2|62731.7|62635.7|62690|62594|22
1721034450000|2024-07-15 09:07:30|62700|62604|62694.3|62598.3|62703.7|62607.7|62685.1|62589.1|23
1721034460000|2024-07-15 09:07:40|62693.2|62597.2|62687.6|62591.6|62700.8|62604.8|62684.3|62588.3|30
1721034470000|2024-07-15 09:07:50|62691|62595|62696.1|62600.1|62698|62602|62689.5|62593.5|29
1721034480000|2024-07-15 09:08:00|62696|62600|62686.5|62590.5|62697.1|62601.1|62677.1|62581.1|28
1721034490000|2024-07-15 09:08:10|62686.4|62590.4|62648|62552|62686.4|62590.4|62645|62549|26
1721034500000|2024-07-15 09:08:20|62647|62551|62657.9|62561.9|62683.6|62587.6|62636.5|62540.5|33
1721034510000|2024-07-15 09:08:30|62658.2|62562.2|62659.6|62563.6|62659.6|62563.6|62645.1|62549.1|35
1721034520000|2024-07-15 09:08:40|62657.4|62561.4|62639|62543|62670.9|62574.9|62639|62543|35
1721034530000|2024-07-15 09:08:50|62640.9|62544.9|62641.9|62545.9|62646.2|62550.2|62639.1|62543.1|25
1721034540000|2024-07-15 09:09:00|62646.2|62550.2|62649.5|62553.5|62649.6|62553.6|62641.9|62545.9|21
1721034550000|2024-07-15 09:09:10|62650|62554|62642.5|62546.5|62650|62554|62642.5|62546.5|11
1721034560000|2024-07-15 09:09:20|62642|62546|62654.5|62558.5|62659.9|62563.9|62642|62546|20
1721034570000|2024-07-15 09:09:30|62657.2|62561.2|62626.2|62530.2|62659.9|62563.9|62626.2|62530.2|17
1721034580000|2024-07-15 09:09:40|62626.1|62530.1|62622.3|62526.3|62643.5|62547.5|62615.9|62519.9|26
1721034590000|2024-07-15 09:09:50|62624.1|62528.1|62622.3|62526.3|62626.7|62530.7|62620.1|62524.1|9
1721034600000|2024-07-15 09:10:00|62627.2|62531.2|62617.1|62521.1|62627.4|62531.4|62604.1|62508.1|18
1721034610000|2024-07-15 09:10:10|62613.5|62517.5|62619.8|62523.8|62621.7|62525.7|62613.4|62517.4|9
1721034620000|2024-07-15 09:10:20|62621.7|62525.7|62661.4|62565.4|62661.4|62565.4|62621.7|62525.7|26
1721034630000|2024-07-15 09:10:30|62666.3|62570.3|62685.3|62589.3|62685.3|62589.3|62660.4|62564.4|26
1721034640000|2024-07-15 09:10:40|62684.1|62588.1|62668.4|62572.4|62686.1|62590.1|62666.7|62570.7|24
1721034650000|2024-07-15 09:10:50|62664.9|62568.9|62638.2|62542.2|62666.1|62570.1|62638.2|62542.2|30
1721034660000|2024-07-15 09:11:00|62639.8|62543.8|62608.5|62512.5|62644.6|62548.6|62608.3|62512.3|26
1721034670000|2024-07-15 09:11:10|62602.6|62506.6|62597.5|62501.5|62610.5|62514.5|62597.5|62501.5|12
1721034680000|2024-07-15 09:11:20|62599.3|62503.3|62607.9|62511.9|62608.1|62512.1|62599.3|62503.3|21
1721034690000|2024-07-15 09:11:30|62609.3|62513.3|62621.2|62525.2|62631.4|62535.4|62607.9|62511.9|30
1721034700000|2024-07-15 09:11:40|62621.6|62525.6|62662|62566|62664.8|62568.8|62621.2|62525.2|20
1721034710000|2024-07-15 09:11:50|62661.1|62565.1|62633.9|62537.9|62664.3|62568.3|62633.9|62537.9|21
1721034720000|2024-07-15 09:12:00|62632.7|62536.7|62625.1|62529.1|62632.7|62536.7|62618|62522|19
1721034730000|2024-07-15 09:12:10|62624.8|62528.8|62639|62543|62639|62543|62623.5|62527.5|23
1721034740000|2024-07-15 09:12:20|62642.5|62546.5|62629.4|62533.4|62646|62550|62628|62532|24
1721034750000|2024-07-15 09:12:30|62629.1|62533.1|62628.3|62532.3|62639.2|62543.2|62628.1|62532.1|23
1721034760000|2024-07-15 09:12:40|62615.7|62519.7|62622.1|62526.1|62622.1|62526.1|62615.7|62519.7|8
1721034770000|2024-07-15 09:12:50|62620.1|62524.1|62617.1|62521.1|62628.5|62532.5|62617.1|62521.1|5
1721034780000|2024-07-15 09:13:00|62617.4|62521.4|62613.8|62517.8|62628.5|62532.5|62606.5|62510.5|15
1721034790000|2024-07-15 09:13:10|62614.6|62518.6|62601.3|62505.3|62615.1|62519.1|62601.3|62505.3|21
1721034800000|2024-07-15 09:13:20|62602.1|62506.1|62607.9|62511.9|62619.5|62523.5|62602.1|62506.1|11
1721034810000|2024-07-15 09:13:30|62606.1|62510.1|62618.1|62522.1|62618.1|62522.1|62605.1|62509.1|10
1721034820000|2024-07-15 09:13:40|62612.4|62516.4|62621.7|62525.7|62623.9|62527.9|62612.4|62516.4|16
1721034830000|2024-07-15 09:13:50|62619|62523|62611.5|62515.5|62619|62523|62606|62510|7
1721034840000|2024-07-15 09:14:00|62608.7|62512.7|62619.6|62523.6|62619.6|62523.6|62608.7|62512.7|12
1721034850000|2024-07-15 09:14:10|62620.4|62524.4|62626.1|62530.1|62627.6|62531.6|62612.5|62516.5|14
1721034860000|2024-07-15 09:14:20|62624.5|62528.5|62631.7|62535.7|62632.5|62536.5|62622|62526|17
1721034870000|2024-07-15 09:14:30|62632.5|62536.5|62680|62584|62680|62584|62631.6|62535.6|26
1721034880000|2024-07-15 09:14:40|62674.9|62578.9|62687.8|62591.8|62687.9|62591.9|62672.8|62576.8|22
1721034890000|2024-07-15 09:14:50|62687.4|62591.4|62694.5|62598.5|62694.5|62598.5|62686.2|62590.2|17
1721034900000|2024-07-15 09:15:00|62700.6|62604.6|62702.9|62606.9|62704.1|62608.1|62680.4|62584.4|20
1721034910000|2024-07-15 09:15:10|62705.3|62609.3|62718.1|62622.1|62722.7|62626.7|62705.3|62609.3|24
1721034920000|2024-07-15 09:15:20|62719.4|62623.4|62717|62621|62732.2|62636.2|62708.7|62612.7|25
1721034930000|2024-07-15 09:15:30|62717.4|62621.4|62710.3|62614.3|62721|62625|62710|62614|22
1721034940000|2024-07-15 09:15:40|62710.7|62614.7|62723.5|62627.5|62723.5|62627.5|62710.7|62614.7|22
1721034950000|2024-07-15 09:15:50|62721|62625|62713.1|62617.1|62729.9|62633.9|62712.3|62616.3|27
1721034960000|2024-07-15 09:16:00|62714.6|62618.6|62732.1|62636.1|62732.9|62636.9|62714.1|62618.1|29
1721034970000|2024-07-15 09:16:10|62732.9|62636.9|62698|62602|62732.9|62636.9|62697|62601|21
1721034980000|2024-07-15 09:16:20|62684.4|62588.4|62704.6|62608.6|62705|62609|62680|62584|23
1721034990000|2024-07-15 09:16:30|62704.1|62608.1|62672|62576|62709.1|62613.1|62672|62576|11
1721035000000|2024-07-15 09:16:40|62669.2|62573.2|62668.9|62572.9|62676.9|62580.9|62668.9|62572.9|7
1721035010000|2024-07-15 09:16:50|62658.9|62562.9|62648.1|62552.1|62661.3|62565.3|62648.1|62552.1|10
1721035020000|2024-07-15 09:17:00|62650.6|62554.6|62671.5|62575.5|62679.3|62583.3|62650.6|62554.6|9
1721035030000|2024-07-15 09:17:10|62673.2|62577.2|62680.2|62584.2|62682.3|62586.3|62673.2|62577.2|14
1721035040000|2024-07-15 09:17:20|62679.3|62583.3|62652|62556|62679.3|62583.3|62651.1|62555.1|10
1721035050000|2024-07-15 09:17:30|62650.7|62554.7|62650.1|62554.1|62654|62558|62650.1|62554.1|4
1721035060000|2024-07-15 09:17:40|62662.6|62566.6|62684.6|62588.6|62684.6|62588.6|62652.7|62556.7|12
1721035070000|2024-07-15 09:17:50|62683.1|62587.1|62684.1|62588.1|62685.4|62589.4|62672.2|62576.2|22
1721035080000|2024-07-15 09:18:00|62684.6|62588.6|62684.6|62588.6|62685.4|62589.4|62680.8|62584.8|18
1721035090000|2024-07-15 09:18:10|62683.9|62587.9|62697|62601|62697.8|62601.8|62678.7|62582.7|22
1721035100000|2024-07-15 09:18:20|62697.8|62601.8|62709|62613|62724.7|62628.7|62697.8|62601.8|25
1721035110000|2024-07-15 09:18:30|62712|62616|62699.1|62603.1|62713.4|62617.4|62699.1|62603.1|23
1721035120000|2024-07-15 09:18:40|62698.6|62602.6|62703.2|62607.2|62706.4|62610.4|62697|62601|15
1721035130000|2024-07-15 09:18:50|62708|62612|62734.4|62638.4|62738.3|62642.3|62707|62611|25
1721035140000|2024-07-15 09:19:00|62736.1|62640.1|62744.8|62648.8|62745.6|62649.6|62731|62635|20
1721035150000|2024-07-15 09:19:10|62745.6|62649.6|62778.1|62682.1|62784.1|62688.1|62745.6|62649.6|28
1721035160000|2024-07-15 09:19:20|62780.7|62684.7|62783|62687|62788|62692|62770.1|62674.1|23
1721035170000|2024-07-15 09:19:30|62782.7|62686.7|62786.3|62690.3|62801.7|62705.7|62782.5|62686.5|22
1721035180000|2024-07-15 09:19:40|62786.7|62690.7|62786.4|62690.4|62786.7|62690.7|62786.4|62690.4|10
1721035190000|2024-07-15 09:19:50|62786.7|62690.7|62787.9|62691.9|62791.6|62695.6|62786.4|62690.4|18
1721035200000|2024-07-15 09:20:00|62786.3|62690.3|62780.1|62684.1|62786.3|62690.3|62770|62674|24
1721035210000|2024-07-15 09:20:10|62775.8|62679.8|62781.2|62685.2|62783|62687|62775.7|62679.7|14
1721035220000|2024-07-15 09:20:20|62783|62687|62783|62687|62783|62687|62773.4|62677.4|10
1721035230000|2024-07-15 09:20:30|62781|62685|62783|62687|62783|62687|62775.2|62679.2|18
1721035240000|2024-07-15 09:20:40|62783.1|62687.1|62784.6|62688.6|62786.6|62690.6|62778|62682|26
1721035250000|2024-07-15 09:20:50|62783|62687|62787.7|62691.7|62787.7|62691.7|62776.5|62680.5|23
1721035260000|2024-07-15 09:21:00|62787.2|62691.2|62797.7|62701.7|62801.7|62705.7|62782.7|62686.7|22
1721035270000|2024-07-15 09:21:10|62800.1|62704.1|62813.6|62717.6|62813.6|62717.6|62800.1|62704.1|22
1721035280000|2024-07-15 09:21:20|62811.3|62715.3|62811|62715|62819.7|62723.7|62809.6|62713.6|21
1721035290000|2024-07-15 09:21:30|62812|62716|62818|62722|62818|62722|62805.5|62709.5|24
1721035300000|2024-07-15 09:21:40|62814.9|62718.9|62824|62728|62835.9|62739.9|62812.5|62716.5|22
1721035310000|2024-07-15 09:21:50|62814.9|62718.9|62785.6|62689.6|62814.9|62718.9|62785.6|62689.6|11
1721035320000|2024-07-15 09:22:00|62797.9|62701.9|62800.2|62704.2|62800.2|62704.2|62788|62692|15
1721035330000|2024-07-15 09:22:10|62800.4|62704.4|62798.5|62702.5|62801.8|62705.8|62795|62699|18
1721035340000|2024-07-15 09:22:20|62801.8|62705.8|62801.8|62705.8|62801.8|62705.8|62798.5|62702.5|3
1721035350000|2024-07-15 09:22:30|62798.7|62702.7|62796.9|62700.9|62801.8|62705.8|62795.9|62699.9|12
1721035360000|2024-07-15 09:22:40|62792|62696|62801.8|62705.8|62801.8|62705.8|62792|62696|15
1721035370000|2024-07-15 09:22:50|62800.8|62704.8|62776.6|62680.6|62801.8|62705.8|62776.6|62680.6|16
1721035380000|2024-07-15 09:23:00|62772.6|62676.6|62772.6|62676.6|62772.6|62676.6|62772.6|62676.6|1
1721035390000|2024-07-15 09:23:10|62777.5|62681.5|62760.5|62664.5|62777.5|62681.5|62760.5|62664.5|2
1721035400000|2024-07-15 09:23:20|62750.1|62654.1|62768.7|62672.7|62779.5|62683.5|62747.1|62651.1|9
1721035410000|2024-07-15 09:23:30|62768.2|62672.2|62781|62685|62781|62685|62768.2|62672.2|6
1721035420000|2024-07-15 09:23:40|62789.5|62693.5|62787.5|62691.5|62795.8|62699.8|62787.5|62691.5|8
1721035430000|2024-07-15 09:23:50|62785.1|62689.1|62770.6|62674.6|62785.1|62689.1|62770.6|62674.6|6
1721035440000|2024-07-15 09:24:00|62772.2|62676.2|62774.8|62678.8|62774.8|62678.8|62772.2|62676.2|2
1721035450000|2024-07-15 09:24:10|62782.2|62686.2|62786.1|62690.1|62793.9|62697.9|62782.2|62686.2|9
1721035460000|2024-07-15 09:24:20|62785.5|62689.5|62783.5|62687.5|62785.5|62689.5|62783.5|62687.5|2
1721035470000|2024-07-15 09:24:30|62790.1|62694.1|62797|62701|62801.8|62705.8|62790.1|62694.1|9
1721035480000|2024-07-15 09:24:40|62797.3|62701.3|62797.9|62701.9|62801.8|62705.8|62791.5|62695.5|16
1721035490000|2024-07-15 09:24:50|62801.8|62705.8|62820.7|62724.7|62821.1|62725.1|62801.1|62705.1|30
1721035500000|2024-07-15 09:25:00|62816|62720|62812.7|62716.7|62820.7|62724.7|62811.2|62715.2|25
1721035510000|2024-07-15 09:25:10|62811.2|62715.2|62820.7|62724.7|62820.7|62724.7|62811.2|62715.2|23
1721035520000|2024-07-15 09:25:20|62814|62718|62805.5|62709.5|62820.7|62724.7|62805|62709|25
1721035530000|2024-07-15 09:25:30|62807|62711|62814.4|62718.4|62817|62721|62805|62709|21
1721035540000|2024-07-15 09:25:40|62817|62721|62816|62720|62819.8|62723.8|62814|62718|24
1721035550000|2024-07-15 09:25:50|62801.8|62705.8|62763.1|62667.1|62801.8|62705.8|62763.1|62667.1|5
1721035560000|2024-07-15 09:26:00|62764.3|62668.3|62773.8|62677.8|62773.8|62677.8|62763.2|62667.2|6
1721035570000|2024-07-15 09:26:10|62774.4|62678.4|62774.4|62678.4|62774.4|62678.4|62774.4|62678.4|1
1721035580000|2024-07-15 09:26:20|62774.2|62678.2|62775.2|62679.2|62776.5|62680.5|62774.2|62678.2|3
1721035610000|2024-07-15 09:26:50|62780.5|62684.5|62766.1|62670.1|62780.5|62684.5|62765.5|62669.5|9
1721035620000|2024-07-15 09:27:00|62765.1|62669.1|62763.1|62667.1|62778.5|62682.5|62762.5|62666.5|4
1721035630000|2024-07-15 09:27:10|62759.5|62663.5|62748.1|62652.1|62759.5|62663.5|62748.1|62652.1|4
1721035640000|2024-07-15 09:27:20|62744.5|62648.5|62746.1|62650.1|62746.9|62650.9|62744.5|62648.5|5
1721035650000|2024-07-15 09:27:30|62744.5|62648.5|62751.5|62655.5|62751.5|62655.5|62744.5|62648.5|2
1721035660000|2024-07-15 09:27:40|62746.7|62650.7|62744|62648|62746.7|62650.7|62744|62648|10
1721035670000|2024-07-15 09:27:50|62746.6|62650.6|62749.7|62653.7|62751.4|62655.4|62746.6|62650.6|6
1721035680000|2024-07-15 09:28:00|62756.2|62660.2|62756.2|62660.2|62756.2|62660.2|62756.2|62660.2|1
1721035690000|2024-07-15 09:28:10|62757.8|62661.8|62760.5|62664.5|62771.5|62675.5|62757.8|62661.8|3
1721035700000|2024-07-15 09:28:20|62760.7|62664.7|62762.6|62666.6|62762.6|62666.6|62760.7|62664.7|3
1721035710000|2024-07-15 09:28:30|62771.5|62675.5|62772.5|62676.5|62772.5|62676.5|62771.5|62675.5|2
1721035720000|2024-07-15 09:28:40|62759|62663|62746|62650|62762.5|62666.5|62746|62650|3
1721035730000|2024-07-15 09:28:50|62735|62639|62705.1|62609.1|62739.5|62643.5|62694.3|62598.3|13
1721035740000|2024-07-15 09:29:00|62704|62608|62723.5|62627.5|62725.2|62629.2|62704|62608|14
1721035750000|2024-07-15 09:29:10|62724.2|62628.2|62712.4|62616.4|62724.2|62628.2|62712.1|62616.1|6
1721035760000|2024-07-15 09:29:20|62712.7|62616.7|62718.6|62622.6|62718.6|62622.6|62712.7|62616.7|8
1721035780000|2024-07-15 09:29:40|62722.6|62626.6|62746.4|62650.4|62748.1|62652.1|62722.6|62626.6|24
1721035790000|2024-07-15 09:29:50|62748.1|62652.1|62749.5|62653.5|62750.8|62654.8|62746.3|62650.3|13
1721035800000|2024-07-15 09:30:00|62749.4|62653.4|62750.1|62654.1|62754.2|62658.2|62749.1|62653.1|16
1721035810000|2024-07-15 09:30:10|62751.7|62655.7|62751.7|62655.7|62753.6|62657.6|62750.1|62654.1|15
1721035820000|2024-07-15 09:30:20|62750.1|62654.1|62735.5|62639.5|62752.1|62656.1|62732.6|62636.6|8
1721035830000|2024-07-15 09:30:30|62734.1|62638.1|62732.1|62636.1|62734.1|62638.1|62723.7|62627.7|9
1721035840000|2024-07-15 09:30:40|62730.1|62634.1|62728.1|62632.1|62730.1|62634.1|62728.1|62632.1|2
1721035850000|2024-07-15 09:30:50|62741.5|62645.5|62746.6|62650.6|62748.1|62652.1|62733.9|62637.9|22
1721035860000|2024-07-15 09:31:00|62748.1|62652.1|62733.8|62637.8|62748.1|62652.1|62731.1|62635.1|19
1721035870000|2024-07-15 09:31:10|62732.3|62636.3|62734|62638|62737.1|62641.1|62728.7|62632.7|12
1721035880000|2024-07-15 09:31:20|62735.6|62639.6|62737|62641|62737|62641|62729.3|62633.3|21
1721035890000|2024-07-15 09:31:30|62736|62640|62742|62646|62746.2|62650.2|62730.1|62634.1|23
1721035900000|2024-07-15 09:31:40|62737|62641|62741.3|62645.3|62742|62646|62736.6|62640.6|18
1721035910000|2024-07-15 09:31:50|62738.3|62642.3|62749.3|62653.3|62749.3|62653.3|62736.1|62640.1|12
1721035920000|2024-07-15 09:32:00|62749.2|62653.2|62741.3|62645.3|62749.2|62653.2|62740.8|62644.8|10
1721035930000|2024-07-15 09:32:10|62740.8|62644.8|62744.8|62648.8|62744.8|62648.8|62740.8|62644.8|9
1721035940000|2024-07-15 09:32:20|62750.5|62654.5|62754.2|62658.2|62754.2|62658.2|62741.3|62645.3|11
1721035950000|2024-07-15 09:32:30|62753.2|62657.2|62760.8|62664.8|62761.3|62665.3|62748.6|62652.6|18
1721035960000|2024-07-15 09:32:40|62757.3|62661.3|62751.7|62655.7|62760.8|62664.8|62748.7|62652.7|13
1721035970000|2024-07-15 09:32:50|62748.7|62652.7|62748.7|62652.7|62760|62664|62748.7|62652.7|20
1721035980000|2024-07-15 09:33:00|62751.9|62655.9|62741.3|62645.3|62754.2|62658.2|62739.7|62643.7|22
1721035990000|2024-07-15 09:33:10|62740.6|62644.6|62741.3|62645.3|62741.3|62645.3|62740.6|62644.6|7
1721036000000|2024-07-15 09:33:20|62740.7|62644.7|62727.1|62631.1|62741.3|62645.3|62721.9|62625.9|12
1721036010000|2024-07-15 09:33:30|62726.1|62630.1|62722.8|62626.8|62726.1|62630.1|62722.8|62626.8|4
1721036020000|2024-07-15 09:33:40|62721.9|62625.9|62721.8|62625.8|62725.4|62629.4|62720.1|62624.1|5
1721036030000|2024-07-15 09:33:50|62722.6|62626.6|62723.2|62627.2|62723.2|62627.2|62722.6|62626.6|2
1721036040000|2024-07-15 09:34:00|62731.6|62635.6|62741.9|62645.9|62743.6|62647.6|62731.6|62635.6|9
1721036050000|2024-07-15 09:34:10|62743.3|62647.3|62741.3|62645.3|62748.5|62652.5|62741.3|62645.3|20
1721036060000|2024-07-15 09:34:20|62742.5|62646.5|62762.9|62666.9|62766.6|62670.6|62741.3|62645.3|24
1721036070000|2024-07-15 09:34:30|62766.6|62670.6|62769.8|62673.8|62774.2|62678.2|62760|62664|23
1721036080000|2024-07-15 09:34:40|62768.6|62672.6|62777.8|62681.8|62784.2|62688.2|62768.6|62672.6|22
1721036090000|2024-07-15 09:34:50|62784.2|62688.2|62780.5|62684.5|62785.7|62689.7|62773.5|62677.5|25
1721036100000|2024-07-15 09:35:00|62784.2|62688.2|62783.6|62687.6|62787.8|62691.8|62775.2|62679.2|19
1721036110000|2024-07-15 09:35:10|62779.8|62683.8|62779.8|62683.8|62787.8|62691.8|62779.8|62683.8|19
1721036120000|2024-07-15 09:35:20|62787.7|62691.7|62784.4|62688.4|62790.4|62694.4|62779.8|62683.8|20
1721036130000|2024-07-15 09:35:30|62779.8|62683.8|62781|62685|62788.5|62692.5|62772.1|62676.1|26
1721036140000|2024-07-15 09:35:40|62782.1|62686.1|62771.6|62675.6|62782.1|62686.1|62769.5|62673.5|12
1721036150000|2024-07-15 09:35:50|62771.9|62675.9|62774.2|62678.2|62774.2|62678.2|62771.9|62675.9|3
1721036160000|2024-07-15 09:36:00|62780.6|62684.6|62758.2|62662.2|62780.6|62684.6|62758.2|62662.2|8
1721036170000|2024-07-15 09:36:10|62758.3|62662.3|62778|62682|62778|62682|62758.3|62662.3|11
1721036180000|2024-07-15 09:36:20|62780|62684|62773.5|62677.5|62786|62690|62773.5|62677.5|11
1721036190000|2024-07-15 09:36:30|62780|62684|62792.5|62696.5|62792.5|62696.5|62773.5|62677.5|22
1721036200000|2024-07-15 09:36:40|62790.1|62694.1|62785.1|62689.1|62790.1|62694.1|62782.1|62686.1|21
1721036210000|2024-07-15 09:36:50|62788.1|62692.1|62779.9|62683.9|62789.7|62693.7|62779.9|62683.9|15
1721036220000|2024-07-15 09:37:00|62781.7|62685.7|62779.9|62683.9|62781.7|62685.7|62778|62682|18
1721036230000|2024-07-15 09:37:10|62781.7|62685.7|62818.9|62722.9|62819.8|62723.8|62779.9|62683.9|25
1721036240000|2024-07-15 09:37:20|62819.3|62723.3|62823.7|62727.7|62827.8|62731.8|62818.9|62722.9|18
1721036250000|2024-07-15 09:37:30|62826.5|62730.5|62847|62751|62848.4|62752.4|62826.5|62730.5|26
1721036260000|2024-07-15 09:37:40|62843.2|62747.2|62847.9|62751.9|62849.5|62753.5|62843|62747|8
1721036270000|2024-07-15 09:37:50|62854.8|62758.8|62862.3|62766.3|62862.9|62766.9|62853|62757|16
1721036280000|2024-07-15 09:38:00|62862.4|62766.4|62879.4|62783.4|62879.4|62783.4|62861.7|62765.7|18
1721036290000|2024-07-15 09:38:10|62882.5|62786.5|62886.9|62790.9|62889.5|62793.5|62878.5|62782.5|13
1721036300000|2024-07-15 09:38:20|62889.5|62793.5|62889.5|62793.5|62889.5|62793.5|62880|62784|15
1721036310000|2024-07-15 09:38:30|62886.9|62790.9|62892.3|62796.3|62892.5|62796.5|62880|62784|21
1721036320000|2024-07-15 09:38:40|62891.7|62795.7|62888.9|62792.9|62891.7|62795.7|62885.7|62789.7|9
1721036330000|2024-07-15 09:38:50|62889.1|62793.1|62891|62795|62891|62795|62887|62791|20
1721036340000|2024-07-15 09:39:00|62890.2|62794.2|62898|62802|62898|62802|62889.8|62793.8|12
1721036350000|2024-07-15 09:39:10|62897.4|62801.4|62924.1|62828.1|62924.1|62828.1|62891.6|62795.6|20
1721036360000|2024-07-15 09:39:20|62922|62826|62923.7|62827.7|62923.7|62827.7|62914.1|62818.1|13
1721036370000|2024-07-15 09:39:30|62927.9|62831.9|62930.2|62834.2|62936|62840|62916.6|62820.6|21
1721036380000|2024-07-15 09:39:40|62926.1|62830.1|62929.5|62833.5|62944.6|62848.6|62921|62825|22
1721036390000|2024-07-15 09:39:50|62936.4|62840.4|62936.4|62840.4|62946|62850|62936.4|62840.4|18
1721036400000|2024-07-15 09:40:00|62936.1|62840.1|62955|62859|62955.3|62859.3|62936.1|62840.1|17
1721036410000|2024-07-15 09:40:10|62955.2|62859.2|62911.3|62815.3|62956.5|62860.5|62911.3|62815.3|20
1721036420000|2024-07-15 09:40:20|62906.4|62810.4|62900.8|62804.8|62906.4|62810.4|62900.8|62804.8|4
1721036430000|2024-07-15 09:40:30|62894.3|62798.3|62884.5|62788.5|62896.1|62800.1|62881.6|62785.6|12
1721036440000|2024-07-15 09:40:40|62885.8|62789.8|62902.6|62806.6|62911.8|62815.8|62885.8|62789.8|21
1721036450000|2024-07-15 09:40:50|62899.5|62803.5|62895.4|62799.4|62908.5|62812.5|62883.5|62787.5|8
1721036460000|2024-07-15 09:41:00|62895|62799|62888.1|62792.1|62899.1|62803.1|62888.1|62792.1|5
1721036470000|2024-07-15 09:41:10|62886.5|62790.5|62879.6|62783.6|62893.4|62797.4|62879.6|62783.6|7
1721036480000|2024-07-15 09:41:20|62879.3|62783.3|62879.1|62783.1|62879.3|62783.3|62879.1|62783.1|2
1721036490000|2024-07-15 09:41:30|62883.7|62787.7|62880.1|62784.1|62883.7|62787.7|62880.1|62784.1|6
1721036500000|2024-07-15 09:41:40|62881.1|62785.1|62881.5|62785.5|62881.5|62785.5|62881.1|62785.1|2
1721036510000|2024-07-15 09:41:50|62880.1|62784.1|62876.1|62780.1|62890.5|62794.5|62876.1|62780.1|5
1721036520000|2024-07-15 09:42:00|62879.3|62783.3|62876.5|62780.5|62899.5|62803.5|62876.1|62780.1|9
1721036530000|2024-07-15 09:42:10|62879.5|62783.5|62879.5|62783.5|62879.5|62783.5|62879.5|62783.5|1
1721036540000|2024-07-15 09:42:20|62894.5|62798.5|62876.1|62780.1|62894.5|62798.5|62876.1|62780.1|5
1721036550000|2024-07-15 09:42:30|62876.3|62780.3|62876.3|62780.3|62876.3|62780.3|62876.3|62780.3|1
1721036570000|2024-07-15 09:42:50|62876.1|62780.1|62886.7|62790.7|62886.7|62790.7|62876.1|62780.1|5
1721036580000|2024-07-15 09:43:00|62895.9|62799.9|62884.1|62788.1|62896.3|62800.3|62880.1|62784.1|23
1721036590000|2024-07-15 09:43:10|62890.1|62794.1|62877.1|62781.1|62891.3|62795.3|62873|62777|23
1721036600000|2024-07-15 09:43:20|62884.1|62788.1|62877.1|62781.1|62884.1|62788.1|62873|62777|21
1721036610000|2024-07-15 09:43:30|62884.1|62788.1|62876.6|62780.6|62884.1|62788.1|62873|62777|19
1721036620000|2024-07-15 09:43:40|62884.1|62788.1|62846.8|62750.8|62884.1|62788.1|62841.1|62745.1|25
1721036630000|2024-07-15 09:43:50|62831.4|62735.4|62845.6|62749.6|62846.8|62750.8|62831.4|62735.4|22
1721036640000|2024-07-15 09:44:00|62846.8|62750.8|62845.6|62749.6|62846.8|62750.8|62844.7|62748.7|18
1721036650000|2024-07-15 09:44:10|62846.8|62750.8|62845.6|62749.6|62846.8|62750.8|62844.7|62748.7|22
1721036660000|2024-07-15 09:44:20|62846.8|62750.8|62830.1|62734.1|62846.8|62750.8|62830.1|62734.1|6
1721036670000|2024-07-15 09:44:30|62827.5|62731.5|62823.5|62727.5|62827.7|62731.7|62820.3|62724.3|25
1721036680000|2024-07-15 09:44:40|62827.7|62731.7|62821.8|62725.8|62827.7|62731.7|62820.3|62724.3|16
1721036690000|2024-07-15 09:44:50|62823.7|62727.7|62820.5|62724.5|62826.1|62730.1|62816.3|62720.3|10
1721036700000|2024-07-15 09:45:00|62826.1|62730.1|62844.8|62748.8|62846.9|62750.9|62820.5|62724.5|27
1721036710000|2024-07-15 09:45:10|62850.4|62754.4|62864.4|62768.4|62868.8|62772.8|62844.8|62748.8|18
1721036720000|2024-07-15 09:45:20|62859.6|62763.6|62835.6|62739.6|62870.1|62774.1|62835.6|62739.6|21
1721036730000|2024-07-15 09:45:30|62834.9|62738.9|62839.9|62743.9|62846.6|62750.6|62826.5|62730.5|12
1721036740000|2024-07-15 09:45:40|62834.9|62738.9|62844.2|62748.2|62846.6|62750.6|62834.9|62738.9|18
1721036750000|2024-07-15 09:45:50|62842.8|62746.8|62846.6|62750.6|62846.6|62750.6|62842.8|62746.8|14
1721036760000|2024-07-15 09:46:00|62845.8|62749.8|62850.8|62754.8|62850.8|62754.8|62845.7|62749.7|25
1721036770000|2024-07-15 09:46:10|62852.4|62756.4|62864|62768|62864|62768|62850.1|62754.1|11
1721036780000|2024-07-15 09:46:20|62862.1|62766.1|62865.3|62769.3|62868.1|62772.1|62862.1|62766.1|22
1721036790000|2024-07-15 09:46:30|62868.1|62772.1|62867|62771|62868.1|62772.1|62853.5|62757.5|22
1721036800000|2024-07-15 09:46:40|62865.8|62769.8|62868.1|62772.1|62868.1|62772.1|62865.8|62769.8|14
1721036810000|2024-07-15 09:46:50|62859.1|62763.1|62852.4|62756.4|62859.1|62763.1|62852.4|62756.4|4
1721036820000|2024-07-15 09:47:00|62853|62757|62853|62757|62853|62757|62853|62757|1
1721036830000|2024-07-15 09:47:10|62856.7|62760.7|62868.1|62772.1|62868.1|62772.1|62856.7|62760.7|16
1721036840000|2024-07-15 09:47:20|62861.3|62765.3|62868.9|62772.9|62869.7|62773.7|62857.4|62761.4|23
1721036850000|2024-07-15 09:47:30|62869.5|62773.5|62888|62792|62888|62792|62868.9|62772.9|22
1721036860000|2024-07-15 09:47:40|62887.9|62791.9|62931.6|62835.6|62931.6|62835.6|62887.9|62791.9|26
1721036870000|2024-07-15 09:47:50|62927.4|62831.4|62943.4|62847.4|62943.4|62847.4|62927.4|62831.4|23
1721036880000|2024-07-15 09:48:00|62944.6|62848.6|62916.7|62820.7|62944.6|62848.6|62914.9|62818.9|20
1721036890000|2024-07-15 09:48:10|62914.2|62818.2|62908|62812|62916.3|62820.3|62903.3|62807.3|27
1721036900000|2024-07-15 09:48:20|62907.3|62811.3|62897|62801|62908|62812|62896|62800|25
1721036910000|2024-07-15 09:48:30|62889|62793|62908|62812|62908|62812|62889|62793|16
1721036920000|2024-07-15 09:48:40|62902.6|62806.6|62893.9|62797.9|62908|62812|62893|62797|11
1721036930000|2024-07-15 09:48:50|62893.1|62797.1|62885.6|62789.6|62893.1|62797.1|62885.6|62789.6|4
1721036940000|2024-07-15 09:49:00|62881.9|62785.9|62881.3|62785.3|62882.5|62786.5|62876|62780|6
1721036950000|2024-07-15 09:49:10|62879|62783|62879|62783|62879|62783|62879|62783|1
1721036960000|2024-07-15 09:49:20|62864|62768|62861.4|62765.4|62864|62768|62861.4|62765.4|2
1721036970000|2024-07-15 09:49:30|62862|62766|62856.5|62760.5|62862|62766|62856.5|62760.5|5
1721036980000|2024-07-15 09:49:40|62855.5|62759.5|62848.5|62752.5|62855.5|62759.5|62848.5|62752.5|3
1721036990000|2024-07-15 09:49:50|62850.9|62754.9|62846.5|62750.5|62850.9|62754.9|62844.5|62748.5|5
1721037000000|2024-07-15 09:50:00|62839.8|62743.8|62856.1|62760.1|62864.5|62768.5|62839.8|62743.8|7
1721037010000|2024-07-15 09:50:10|62857.4|62761.4|62858.7|62762.7|62860|62764|62857.4|62761.4|3
1721037020000|2024-07-15 09:50:20|62858.8|62762.8|62859.8|62763.8|62859.8|62763.8|62858.8|62762.8|2
1721037040000|2024-07-15 09:50:40|62865.5|62769.5|62841.6|62745.6|62865.5|62769.5|62841.6|62745.6|5
1721037050000|2024-07-15 09:50:50|62852.2|62756.2|62862.1|62766.1|62862.3|62766.3|62852.2|62756.2|4
1721037060000|2024-07-15 09:51:00|62858.7|62762.7|62858.5|62762.5|62858.7|62762.7|62857.8|62761.8|3
1721037100000|2024-07-15 09:51:40|62859.6|62763.6|62859.6|62763.6|62859.6|62763.6|62859.6|62763.6|1
1721037110000|2024-07-15 09:51:50|62867.5|62771.5|62867.8|62771.8|62877.5|62781.5|62862.1|62766.1|5
1721037120000|2024-07-15 09:52:00|62863.8|62767.8|62855.9|62759.9|62864.7|62768.7|62855.9|62759.9|4
1721037130000|2024-07-15 09:52:10|62854.9|62758.9|62869.5|62773.5|62869.5|62773.5|62854.9|62758.9|2
1721037150000|2024-07-15 09:52:30|62864.5|62768.5|62858.1|62762.1|62864.5|62768.5|62858.1|62762.1|2
1721037160000|2024-07-15 09:52:40|62861|62765|62865.2|62769.2|62865.2|62769.2|62858.7|62762.7|4
1721037170000|2024-07-15 09:52:50|62876.1|62780.1|62871|62775|62876.1|62780.1|62871|62775|2
1721037180000|2024-07-15 09:53:00|62866.3|62770.3|62866.8|62770.8|62875.5|62779.5|62865.7|62769.7|4
1721037190000|2024-07-15 09:53:10|62866.6|62770.6|62865.6|62769.6|62866.6|62770.6|62865.6|62769.6|2
1721037210000|2024-07-15 09:53:30|62866.4|62770.4|62863|62767|62872.5|62776.5|62863|62767|4
1721037240000|2024-07-15 09:54:00|62848.3|62752.3|62846.1|62750.1|62848.3|62752.3|62846.1|62750.1|2
1721037250000|2024-07-15 09:54:10|62848.2|62752.2|62833.8|62737.8|62848.2|62752.2|62833.8|62737.8|2
1721037260000|2024-07-15 09:54:20|62835.7|62739.7|62845.3|62749.3|62845.9|62749.9|62835.7|62739.7|4
1721037270000|2024-07-15 09:54:30|62845.9|62749.9|62844.1|62748.1|62845.9|62749.9|62844.1|62748.1|3
1721037280000|2024-07-15 09:54:40|62841|62745|62841.1|62745.1|62841.1|62745.1|62841|62745|2
1721037300000|2024-07-15 09:55:00|62855|62759|62843.4|62747.4|62855|62759|62843.4|62747.4|4
1721037340000|2024-07-15 09:55:40|62857.5|62761.5|62850|62754|62857.5|62761.5|62850|62754|2
1721037360000|2024-07-15 09:56:00|62849.6|62753.6|62851|62755|62851|62755|62849.6|62753.6|2
1721037390000|2024-07-15 09:56:30|62846.3|62750.3|62845.5|62749.5|62859.5|62763.5|62845.5|62749.5|4
1721037420000|2024-07-15 09:57:00|62839.5|62743.5|62827.9|62731.9|62839.5|62743.5|62827.9|62731.9|2
1721037440000|2024-07-15 09:57:20|62830|62734|62815.2|62719.2|62830|62734|62815.2|62719.2|3
1721037450000|2024-07-15 09:57:30|62821.6|62725.6|62790|62694|62821.6|62725.6|62790|62694|16
1721037460000|2024-07-15 09:57:40|62796.6|62700.6|62785|62689|62799.1|62703.1|62784.7|62688.7|9
1721037470000|2024-07-15 09:57:50|62770.9|62674.9|62742|62646|62770.9|62674.9|62740.4|62644.4|11
1721037480000|2024-07-15 09:58:00|62744|62648|62763.8|62667.8|62767.3|62671.3|62744|62648|20
1721037490000|2024-07-15 09:58:10|62763.1|62667.1|62777.6|62681.6|62777.6|62681.6|62760.6|62664.6|7
1721037500000|2024-07-15 09:58:20|62776.2|62680.2|62766.4|62670.4|62776.2|62680.2|62763.9|62667.9|5
1721037510000|2024-07-15 09:58:30|62767.7|62671.7|62766.5|62670.5|62770|62674|62766.5|62670.5|5
1721037520000|2024-07-15 09:58:40|62746.9|62650.9|62752.6|62656.6|62761|62665|62741.4|62645.4|5
1721037530000|2024-07-15 09:58:50|62753.6|62657.6|62737.3|62641.3|62753.6|62657.6|62721|62625|14
1721037540000|2024-07-15 09:59:00|62725.7|62629.7|62709.3|62613.3|62737.3|62641.3|62709.3|62613.3|10
1721037550000|2024-07-15 09:59:10|62706.7|62610.7|62720.1|62624.1|62720.5|62624.5|62706.1|62610.1|7
1721037560000|2024-07-15 09:59:20|62720.6|62624.6|62715.2|62619.2|62720.6|62624.6|62715.2|62619.2|4
1721037570000|2024-07-15 09:59:30|62716.2|62620.2|62716.2|62620.2|62721|62625|62716.2|62620.2|7
1721037580000|2024-07-15 09:59:40|62717.9|62621.9|62715.6|62619.6|62718|62622|62715.3|62619.3|5
1721037590000|2024-07-15 09:59:50|62714.8|62618.8|62718.8|62622.8|62718.8|62622.8|62713.9|62617.9|3
1721037600000|2024-07-15 10:00:00|62716|62620|62715.3|62619.3|62716|62620|62696.1|62600.1|24
1721037610000|2024-07-15 10:00:10|62713.6|62617.6|62714.6|62618.6|62728.2|62632.2|62713.6|62617.6|26
1721037620000|2024-07-15 10:00:20|62713.3|62617.3|62686.6|62590.6|62727.8|62631.8|62686.6|62590.6|24
1721037630000|2024-07-15 10:00:30|62702.5|62606.5|62697.1|62601.1|62708|62612|62686|62590|10
1721037640000|2024-07-15 10:00:40|62704.5|62608.5|62720.6|62624.6|62720.6|62624.6|62704.5|62608.5|26
1721037650000|2024-07-15 10:00:50|62720.8|62624.8|62714.8|62618.8|62728.6|62632.6|62714.8|62618.8|19
1721037660000|2024-07-15 10:01:00|62711.6|62615.6|62704.6|62608.6|62711.6|62615.6|62682.1|62586.1|22
1721037670000|2024-07-15 10:01:10|62703.5|62607.5|62706|62610|62706|62610|62680.1|62584.1|20
1721037680000|2024-07-15 10:01:20|62704.3|62608.3|62704.6|62608.6|62711.2|62615.2|62697|62601|23
1721037690000|2024-07-15 10:01:30|62703.6|62607.6|62702.2|62606.2|62707.4|62611.4|62695.1|62599.1|8
1721037700000|2024-07-15 10:01:40|62709.4|62613.4|62684.8|62588.8|62711.2|62615.2|62682.8|62586.8|24
1721037710000|2024-07-15 10:01:50|62685.9|62589.9|62698.9|62602.9|62701.5|62605.5|62685.9|62589.9|24
1721037720000|2024-07-15 10:02:00|62700.3|62604.3|62715.4|62619.4|62725.7|62629.7|62699.5|62603.5|25
1721037730000|2024-07-15 10:02:10|62725.7|62629.7|62726|62630|62735.3|62639.3|62715.4|62619.4|22
1721037740000|2024-07-15 10:02:20|62735.3|62639.3|62738.2|62642.2|62745|62649|62734|62638|22
1721037750000|2024-07-15 10:02:30|62744.2|62648.2|62741.1|62645.1|62753.6|62657.6|62741.1|62645.1|15
1721037760000|2024-07-15 10:02:40|62753.6|62657.6|62750.7|62654.7|62764.2|62668.2|62741.1|62645.1|19
1721037770000|2024-07-15 10:02:50|62757.1|62661.1|62720|62624|62757.1|62661.1|62720|62624|24
1721037780000|2024-07-15 10:03:00|62733.8|62637.8|62716.5|62620.5|62738.7|62642.7|62714.2|62618.2|25
1721037790000|2024-07-15 10:03:10|62722.8|62626.8|62748.2|62652.2|62753.6|62657.6|62719.2|62623.2|25
1721037800000|2024-07-15 10:03:20|62753.6|62657.6|62755.9|62659.9|62758|62662|62744|62648|19
1721037810000|2024-07-15 10:03:30|62748.9|62652.9|62754.6|62658.6|62763.2|62667.2|62744|62648|13
1721037820000|2024-07-15 10:03:40|62761.2|62665.2|62746|62650|62780.4|62684.4|62746|62650|26
1721037830000|2024-07-15 10:03:50|62748.1|62652.1|62771.3|62675.3|62782|62686|62748.1|62652.1|25
1721037840000|2024-07-15 10:04:00|62782|62686|62764.3|62668.3|62782|62686|62762.8|62666.8|23
1721037850000|2024-07-15 10:04:10|62764.7|62668.7|62766|62670|62772.8|62676.8|62762.9|62666.9|19
1721037860000|2024-07-15 10:04:20|62764|62668|62764|62668|62769.8|62673.8|62764|62668|11
1721037870000|2024-07-15 10:04:30|62764.2|62668.2|62755.1|62659.1|62764.2|62668.2|62742|62646|19
1721037880000|2024-07-15 10:04:40|62747.8|62651.8|62770.1|62674.1|62772.7|62676.7|62747.8|62651.8|22
1721037890000|2024-07-15 10:04:50|62766|62670|62770.1|62674.1|62772.7|62676.7|62762.4|62666.4|16
1721037900000|2024-07-15 10:05:00|62766|62670|62752.4|62656.4|62770.1|62674.1|62743.6|62647.6|28
1721037910000|2024-07-15 10:05:10|62755.2|62659.2|62755.2|62659.2|62755.2|62659.2|62747.9|62651.9|17
1721037920000|2024-07-15 10:05:20|62762|62666|62764|62668|62764|62668|62747.9|62651.9|16
1721037930000|2024-07-15 10:05:30|62757.1|62661.1|62778.1|62682.1|62778.6|62682.6|62747.9|62651.9|24
1721037940000|2024-07-15 10:05:40|62768.3|62672.3|62778.7|62682.7|62779.5|62683.5|62762.4|62666.4|20
1721037950000|2024-07-15 10:05:50|62770.2|62674.2|62770.2|62674.2|62778.7|62682.7|62765.1|62669.1|14
1721037960000|2024-07-15 10:06:00|62778.7|62682.7|62765.1|62669.1|62778.7|62682.7|62765.1|62669.1|18
1721037970000|2024-07-15 10:06:10|62767.7|62671.7|62762.4|62666.4|62770.6|62674.6|62750|62654|26
1721037980000|2024-07-15 10:06:20|62770.1|62674.1|62757.9|62661.9|62770.1|62674.1|62757.9|62661.9|15
1721037990000|2024-07-15 10:06:30|62759|62663|62757.9|62661.9|62764.3|62668.3|62757.9|62661.9|14
1721038000000|2024-07-15 10:06:40|62760.7|62664.7|62747.9|62651.9|62765.6|62669.6|62747.9|62651.9|20
1721038010000|2024-07-15 10:06:50|62747.3|62651.3|62752.6|62656.6|62753.2|62657.2|62745|62649|18
1721038020000|2024-07-15 10:07:00|62750.5|62654.5|62747.9|62651.9|62753.2|62657.2|62747.9|62651.9|19
1721038030000|2024-07-15 10:07:10|62751.2|62655.2|62753.2|62657.2|62753.2|62657.2|62750.5|62654.5|8
1721038040000|2024-07-15 10:07:20|62750.5|62654.5|62769.7|62673.7|62778.6|62682.6|62750.5|62654.5|16
1721038050000|2024-07-15 10:07:30|62778.6|62682.6|62767|62671|62782|62686|62765.1|62669.1|17
1721038060000|2024-07-15 10:07:40|62768.9|62672.9|62767.6|62671.6|62772.2|62676.2|62767.6|62671.6|13
1721038070000|2024-07-15 10:07:50|62770.1|62674.1|62773.5|62677.5|62777|62681|62765.1|62669.1|18
1721038080000|2024-07-15 10:08:00|62765.1|62669.1|62739.7|62643.7|62773.5|62677.5|62726.8|62630.8|21
1721038090000|2024-07-15 10:08:10|62738.2|62642.2|62728.8|62632.8|62753.7|62657.7|62728.8|62632.8|13
1721038100000|2024-07-15 10:08:20|62728.9|62632.9|62724.8|62628.8|62728.9|62632.9|62722.9|62626.9|5
1721038110000|2024-07-15 10:08:30|62725.9|62629.9|62707.8|62611.8|62739.5|62643.5|62707.8|62611.8|10
1721038120000|2024-07-15 10:08:40|62710.3|62614.3|62715.3|62619.3|62723.5|62627.5|62705.3|62609.3|9
1721038130000|2024-07-15 10:08:50|62716|62620|62709.1|62613.1|62716|62620|62709.1|62613.1|3
1721038140000|2024-07-15 10:09:00|62707.5|62611.5|62713.2|62617.2|62726.5|62630.5|62707.5|62611.5|6
1721038150000|2024-07-15 10:09:10|62712.9|62616.9|62711.7|62615.7|62712.9|62616.9|62711.6|62615.6|8
1721038160000|2024-07-15 10:09:20|62711.6|62615.6|62710.6|62614.6|62711.6|62615.6|62710.6|62614.6|2
1721038170000|2024-07-15 10:09:30|62706.6|62610.6|62706.6|62610.6|62706.6|62610.6|62706.6|62610.6|1
1721038190000|2024-07-15 10:09:50|62707.4|62611.4|62705.8|62609.8|62708|62612|62705.8|62609.8|4
1721038200000|2024-07-15 10:10:00|62706.3|62610.3|62724.3|62628.3|62726|62630|62706.3|62610.3|8
1721038210000|2024-07-15 10:10:10|62722.9|62626.9|62730|62634|62745.5|62649.5|62722.9|62626.9|6
1721038220000|2024-07-15 10:10:20|62728|62632|62727.5|62631.5|62728|62632|62721.2|62625.2|3
1721038230000|2024-07-15 10:10:30|62718.5|62622.5|62718.5|62622.5|62718.5|62622.5|62718.5|62622.5|1
1721038240000|2024-07-15 10:10:40|62714|62618|62720|62624|62731|62635|62714|62618|4
1721038250000|2024-07-15 10:10:50|62716.4|62620.4|62720|62624|62720|62624|62716.1|62620.1|3
1721038260000|2024-07-15 10:11:00|62716.2|62620.2|62706|62610|62716.2|62620.2|62703.4|62607.4|6
1721038270000|2024-07-15 10:11:10|62709|62613|62720|62624|62720|62624|62709|62613|2
1721038290000|2024-07-15 10:11:30|62734.1|62638.1|62732.8|62636.8|62739.6|62643.6|62732|62636|17
1721038300000|2024-07-15 10:11:40|62735.8|62639.8|62740.1|62644.1|62740.1|62644.1|62732.8|62636.8|18
1721038310000|2024-07-15 10:11:50|62740.8|62644.8|62741.7|62645.7|62743.4|62647.4|62739.6|62643.6|12
1721038320000|2024-07-15 10:12:00|62743.4|62647.4|62720|62624|62743.4|62647.4|62717.8|62621.8|11
1721038330000|2024-07-15 10:12:10|62720.8|62624.8|62736.3|62640.3|62739.6|62643.6|62720.8|62624.8|13
1721038340000|2024-07-15 10:12:20|62739.6|62643.6|62738.2|62642.2|62739.6|62643.6|62736.8|62640.8|19
1721038350000|2024-07-15 10:12:30|62736.9|62640.9|62738.4|62642.4|62739.6|62643.6|62736.9|62640.9|11
1721038360000|2024-07-15 10:12:40|62739.6|62643.6|62752.8|62656.8|62752.8|62656.8|62738.4|62642.4|19
1721038370000|2024-07-15 10:12:50|62752|62656|62762|62666|62762|62666|62748.4|62652.4|19
1721038380000|2024-07-15 10:13:00|62757.3|62661.3|62761.9|62665.9|62767.8|62671.8|62752|62656|22
1721038390000|2024-07-15 10:13:10|62767.8|62671.8|62765.8|62669.8|62772|62676|62761.9|62665.9|24
1721038400000|2024-07-15 10:13:20|62762.7|62666.7|62761.5|62665.5|62762.7|62666.7|62761.1|62665.1|17
1721038410000|2024-07-15 10:13:30|62762|62666|62762.6|62666.6|62762.6|62666.6|62761.1|62665.1|23
1721038420000|2024-07-15 10:13:40|62762.3|62666.3|62762.4|62666.4|62766|62670|62762|62666|21
1721038430000|2024-07-15 10:13:50|62762.9|62666.9|62762|62666|62766.2|62670.2|62762|62666|18
1721038440000|2024-07-15 10:14:00|62762.7|62666.7|62761.6|62665.6|62762.7|62666.7|62761.2|62665.2|12
1721038450000|2024-07-15 10:14:10|62762|62666|62741.5|62645.5|62762|62666|62741.5|62645.5|10
1721038460000|2024-07-15 10:14:20|62741.2|62645.2|62741.2|62645.2|62741.5|62645.5|62741.2|62645.2|5
1721038470000|2024-07-15 10:14:30|62741.5|62645.5|62744|62648|62744|62648|62740.9|62644.9|15
1721038480000|2024-07-15 10:14:40|62741.8|62645.8|62741.8|62645.8|62742|62646|62741.2|62645.2|5
1721038490000|2024-07-15 10:14:50|62743.4|62647.4|62743.6|62647.6|62746|62650|62743.4|62647.4|5
1721038500000|2024-07-15 10:15:00|62742.1|62646.1|62751.4|62655.4|62753.3|62657.3|62739.1|62643.1|19
1721038510000|2024-07-15 10:15:10|62753.3|62657.3|62766|62670|62766|62670|62751.4|62655.4|22
1721038520000|2024-07-15 10:15:20|62761|62665|62766|62670|62766|62670|62761|62665|26
1721038530000|2024-07-15 10:15:30|62764.1|62668.1|62749.9|62653.9|62764.1|62668.1|62744.5|62648.5|29
1721038540000|2024-07-15 10:15:40|62749.7|62653.7|62748|62652|62749.7|62653.7|62745.2|62649.2|19
1721038550000|2024-07-15 10:15:50|62746|62650|62747.1|62651.1|62748|62652|62746|62650|5
1721038560000|2024-07-15 10:16:00|62746|62650|62739.6|62643.6|62748|62652|62739.6|62643.6|16
1721038570000|2024-07-15 10:16:10|62739.5|62643.5|62739.6|62643.6|62739.6|62643.6|62739.3|62643.3|19
1721038580000|2024-07-15 10:16:20|62739.4|62643.4|62744.5|62648.5|62746.4|62650.4|62738|62642|19
1721038590000|2024-07-15 10:16:30|62739|62643|62716.4|62620.4|62746.4|62650.4|62716.4|62620.4|9
1721038610000|2024-07-15 10:16:50|62727.9|62631.9|62730.4|62634.4|62731.6|62635.6|62722|62626|12
1721038620000|2024-07-15 10:17:00|62730.2|62634.2|62741|62645|62743.2|62647.2|62724.1|62628.1|21
1721038630000|2024-07-15 10:17:10|62742.6|62646.6|62746.5|62650.5|62746.5|62650.5|62741|62645|22
1721038640000|2024-07-15 10:17:20|62744.5|62648.5|62746.3|62650.3|62748|62652|62744.5|62648.5|14
1721038650000|2024-07-15 10:17:30|62746.5|62650.5|62746.5|62650.5|62746.5|62650.5|62745.3|62649.3|17
1721038660000|2024-07-15 10:17:40|62745.8|62649.8|62754.3|62658.3|62754.3|62658.3|62745.8|62649.8|3
1721038670000|2024-07-15 10:17:50|62749.8|62653.8|62749.8|62653.8|62754.3|62658.3|62749.8|62653.8|9
1721038680000|2024-07-15 10:18:00|62744|62648|62754.3|62658.3|62754.3|62658.3|62744|62648|21
1721038690000|2024-07-15 10:18:10|62743.3|62647.3|62754.3|62658.3|62754.3|62658.3|62743.3|62647.3|23
1721038700000|2024-07-15 10:18:20|62753.6|62657.6|62753.6|62657.6|62754.3|62658.3|62748|62652|16
1721038710000|2024-07-15 10:18:30|62754.3|62658.3|62757.2|62661.2|62757.2|62661.2|62750.5|62654.5|11
1721038720000|2024-07-15 10:18:40|62762|62666|62764.3|62668.3|62766|62670|62759.9|62663.9|18
1721038730000|2024-07-15 10:18:50|62766|62670|62768|62672|62768|62672|62762|62666|23
1721038740000|2024-07-15 10:19:00|62762|62666|62754.3|62658.3|62768|62672|62754.3|62658.3|25
1721038750000|2024-07-15 10:19:10|62749.8|62653.8|62754.3|62658.3|62754.3|62658.3|62749.8|62653.8|9
1721038760000|2024-07-15 10:19:20|62744.6|62648.6|62754.3|62658.3|62754.3|62658.3|62744.6|62648.6|13
1721038770000|2024-07-15 10:19:30|62751.1|62655.1|62754.3|62658.3|62754.3|62658.3|62745.8|62649.8|20
1721038780000|2024-07-15 10:19:40|62751.1|62655.1|62752.4|62656.4|62754.3|62658.3|62745.8|62649.8|19
1721038790000|2024-07-15 10:19:50|62752.3|62656.3|62741|62645|62758.4|62662.4|62741|62645|14
1721038800000|2024-07-15 10:20:00|62749.2|62653.2|62749.2|62653.2|62750.1|62654.1|62749.2|62653.2|3
1721038820000|2024-07-15 10:20:20|62745.9|62649.9|62742.5|62646.5|62745.9|62649.9|62742.5|62646.5|2
1721038830000|2024-07-15 10:20:30|62733.1|62637.1|62758.4|62662.4|62758.4|62662.4|62733.1|62637.1|11
1721038840000|2024-07-15 10:20:40|62756|62660|62758.4|62662.4|62758.4|62662.4|62753.7|62657.7|4
1721038850000|2024-07-15 10:20:50|62757.5|62661.5|62758.2|62662.2|62758.4|62662.4|62757.5|62661.5|5
1721038860000|2024-07-15 10:21:00|62758.1|62662.1|62764.8|62668.8|62765.1|62669.1|62758.1|62662.1|19
1721038870000|2024-07-15 10:21:10|62765.1|62669.1|62767.4|62671.4|62767.9|62671.9|62763.1|62667.1|21
1721038880000|2024-07-15 10:21:20|62765.5|62669.5|62789.6|62693.6|62792|62696|62765.5|62669.5|20
1721038890000|2024-07-15 10:21:30|62789.1|62693.1|62789.4|62693.4|62789.6|62693.6|62788.6|62692.6|20
1721038900000|2024-07-15 10:21:40|62789.8|62693.8|62802.3|62706.3|62802.3|62706.3|62788.6|62692.6|13
1721038910000|2024-07-15 10:21:50|62800.1|62704.1|62802.1|62706.1|62805.8|62709.8|62798|62702|20
1721038920000|2024-07-15 10:22:00|62805.8|62709.8|62803|62707|62808|62712|62798|62702|24
1721038930000|2024-07-15 10:22:10|62807.5|62711.5|62808.8|62712.8|62812.6|62716.6|62796|62700|24
1721038940000|2024-07-15 10:22:20|62808.9|62712.9|62808.4|62712.4|62809.1|62713.1|62808|62712|20
1721038950000|2024-07-15 10:22:30|62808.8|62712.8|62812.1|62716.1|62812.1|62716.1|62808|62712|18
1721038960000|2024-07-15 10:22:40|62809.8|62713.8|62798|62702|62812.1|62716.1|62798|62702|20
1721038970000|2024-07-15 10:22:50|62799.9|62703.9|62800.4|62704.4|62802.4|62706.4|62798|62702|18
1721038980000|2024-07-15 10:23:00|62798|62702|62805.4|62709.4|62808.7|62712.7|62798|62702|23
1721038990000|2024-07-15 10:23:10|62806.1|62710.1|62809.3|62713.3|62811.5|62715.5|62804.8|62708.8|22
1721039000000|2024-07-15 10:23:20|62810.7|62714.7|62812.6|62716.6|62813.8|62717.8|62810|62714|14
1721039010000|2024-07-15 10:23:30|62811.3|62715.3|62812|62716|62815.1|62719.1|62811.3|62715.3|16
1721039020000|2024-07-15 10:23:40|62814.1|62718.1|62811.2|62715.2|62814.1|62718.1|62810|62714|21
1721039030000|2024-07-15 10:23:50|62812.5|62716.5|62821.4|62725.4|62821.4|62725.4|62810|62714|18
1721039040000|2024-07-15 10:24:00|62823.8|62727.8|62832.2|62736.2|62832.2|62736.2|62823.8|62727.8|19
1721039050000|2024-07-15 10:24:10|62831.7|62735.7|62844|62748|62847.9|62751.9|62831.7|62735.7|26
1721039060000|2024-07-15 10:24:20|62843.5|62747.5|62846.7|62750.7|62846.7|62750.7|62843.2|62747.2|20
1721039070000|2024-07-15 10:24:30|62844.7|62748.7|62836|62740|62845|62749|62832.1|62736.1|15
1721039080000|2024-07-15 10:24:40|62832.1|62736.1|62838.8|62742.8|62841|62745|62832.1|62736.1|21
1721039090000|2024-07-15 10:24:50|62841|62745|62838.2|62742.2|62846.2|62750.2|62836|62740|22
1721039100000|2024-07-15 10:25:00|62836|62740|62837.2|62741.2|62838.2|62742.2|62836|62740|18
1721039110000|2024-07-15 10:25:10|62838.2|62742.2|62845.8|62749.8|62845.8|62749.8|62836|62740|16
1721039120000|2024-07-15 10:25:20|62841.9|62745.9|62846.1|62750.1|62849.1|62753.1|62841.9|62745.9|20
1721039130000|2024-07-15 10:25:30|62843.2|62747.2|62849.1|62753.1|62849.1|62753.1|62843.2|62747.2|11
1721039140000|2024-07-15 10:25:40|62843.2|62747.2|62847.5|62751.5|62849.1|62753.1|62843.2|62747.2|15
1721039150000|2024-07-15 10:25:50|62845.3|62749.3|62847.3|62751.3|62852.4|62756.4|62845.3|62749.3|14
1721039160000|2024-07-15 10:26:00|62852.4|62756.4|62847.5|62751.5|62853|62757|62843.2|62747.2|22
1721039170000|2024-07-15 10:26:10|62843.4|62747.4|62843.4|62747.4|62852.7|62756.7|62843.4|62747.4|15
1721039180000|2024-07-15 10:26:20|62850.2|62754.2|62850.7|62754.7|62850.9|62754.9|62843.4|62747.4|17
1721039190000|2024-07-15 10:26:30|62847.1|62751.1|62850.9|62754.9|62858.9|62762.9|62843.4|62747.4|21
1721039200000|2024-07-15 10:26:40|62849.8|62753.8|62852.6|62756.6|62862.1|62766.1|62848.9|62752.9|20
1721039210000|2024-07-15 10:26:50|62856.8|62760.8|62856.6|62760.6|62862.1|62766.1|62856|62760|14
1721039220000|2024-07-15 10:27:00|62858|62762|62858|62762|62858|62762|62855.5|62759.5|16
1721039230000|2024-07-15 10:27:10|62855.9|62759.9|62858.1|62762.1|62858.6|62762.6|62855.9|62759.9|12
1721039240000|2024-07-15 10:27:20|62858|62762|62858|62762|62858.1|62762.1|62856.1|62760.1|16
1721039250000|2024-07-15 10:27:30|62857|62761|62859.3|62763.3|62861|62765|62856.1|62760.1|19
1721039260000|2024-07-15 10:27:40|62861|62765|62859.1|62763.1|62861|62765|62858|62762|18
1721039270000|2024-07-15 10:27:50|62860.1|62764.1|62859.6|62763.6|62861|62765|62858|62762|12
1721039280000|2024-07-15 10:28:00|62861|62765|62858|62762|62861|62765|62858|62762|17
1721039290000|2024-07-15 10:28:10|62858.1|62762.1|62858|62762|62858.1|62762.1|62858|62762|14
1721039300000|2024-07-15 10:28:20|62858.1|62762.1|62848|62752|62858.1|62762.1|62848|62752|11
1721039310000|2024-07-15 10:28:30|62841.6|62745.6|62818.6|62722.6|62848|62752|62818.6|62722.6|7
1721039320000|2024-07-15 10:28:40|62818.4|62722.4|62826.5|62730.5|62835.5|62739.5|62818.4|62722.4|5
1721039330000|2024-07-15 10:28:50|62817.8|62721.8|62809.5|62713.5|62817.8|62721.8|62806|62710|3
1721039340000|2024-07-15 10:29:00|62810.5|62714.5|62805.7|62709.7|62815.5|62719.5|62803|62707|8
1721039350000|2024-07-15 10:29:10|62806.2|62710.2|62805.1|62709.1|62806.2|62710.2|62804.5|62708.5|5
1721039360000|2024-07-15 10:29:20|62805.2|62709.2|62805.7|62709.7|62805.7|62709.7|62805.2|62709.2|2
1721039370000|2024-07-15 10:29:30|62803.1|62707.1|62801.5|62705.5|62803.1|62707.1|62801.5|62705.5|2
1721039380000|2024-07-15 10:29:40|62803.1|62707.1|62802.6|62706.6|62803.2|62707.2|62801.9|62705.9|4
1721039390000|2024-07-15 10:29:50|62802.8|62706.8|62806.8|62710.8|62806.8|62710.8|62799.6|62703.6|4
1721039400000|2024-07-15 10:30:00|62804.8|62708.8|62805.8|62709.8|62822.5|62726.5|62799.6|62703.6|7
1721039410000|2024-07-15 10:30:10|62808.1|62712.1|62832.8|62736.8|62832.8|62736.8|62808.1|62712.1|6
1721039420000|2024-07-15 10:30:20|62827.4|62731.4|62819.5|62723.5|62835.2|62739.2|62819.5|62723.5|4
1721039430000|2024-07-15 10:30:30|62818.3|62722.3|62819.7|62723.7|62819.7|62723.7|62818.3|62722.3|2
1721039440000|2024-07-15 10:30:40|62821.8|62725.8|62848|62752|62848|62752|62821.8|62725.8|9
1721039450000|2024-07-15 10:30:50|62832.8|62736.8|62848|62752|62851.9|62755.9|62832.8|62736.8|22
1721039670000|2024-07-15 10:34:30|62768.5|62672.5|62768.5|62672.5|62768.5|62672.5|62768.5|62672.5|1
1721039710000|2024-07-15 10:35:10|62780.5|62684.5|62780.5|62684.5|62780.5|62684.5|62780.5|62684.5|1
1721039720000|2024-07-15 10:35:20|62779.8|62683.8|62779.5|62683.5|62779.8|62683.8|62779.5|62683.5|2
1721039760000|2024-07-15 10:36:00|62777.1|62681.1|62777.9|62681.9|62779.5|62683.5|62773.2|62677.2|7
1721039770000|2024-07-15 10:36:10|62779.5|62683.5|62779.5|62683.5|62779.5|62683.5|62773.7|62677.7|11
1721039780000|2024-07-15 10:36:20|62778.3|62682.3|62779.5|62683.5|62779.5|62683.5|62774.8|62678.8|18
1721039790000|2024-07-15 10:36:30|62777.9|62681.9|62786|62690|62786|62690|62775.4|62679.4|20
1721039800000|2024-07-15 10:36:40|62785.6|62689.6|62797.6|62701.6|62797.6|62701.6|62785.6|62689.6|18
1721039810000|2024-07-15 10:36:50|62794.9|62698.9|62799.3|62703.3|62802|62706|62791.5|62695.5|13
1721039820000|2024-07-15 10:37:00|62802|62706|62797.7|62701.7|62802|62706|62796|62700|12
1721039830000|2024-07-15 10:37:10|62796.8|62700.8|62796.8|62700.8|62797.7|62701.7|62796|62700|11
1721039840000|2024-07-15 10:37:20|62796|62700|62796.8|62700.8|62797.7|62701.7|62796|62700|9
1721039850000|2024-07-15 10:37:30|62796|62700|62796|62700|62797.7|62701.7|62796|62700|13
1721039860000|2024-07-15 10:37:40|62796.8|62700.8|62796.2|62700.2|62798|62702|62796|62700|13
1721039870000|2024-07-15 10:37:50|62796.5|62700.5|62777.8|62681.8|62796.5|62700.5|62777.8|62681.8|17
1721039880000|2024-07-15 10:38:00|62779.5|62683.5|62767.4|62671.4|62779.5|62683.5|62767.4|62671.4|14
1721039890000|2024-07-15 10:38:10|62768.7|62672.7|62768.7|62672.7|62768.7|62672.7|62768.7|62672.7|1
1721039900000|2024-07-15 10:38:20|62769.4|62673.4|62771.7|62675.7|62771.7|62675.7|62759.7|62663.7|4
1721039910000|2024-07-15 10:38:30|62778.3|62682.3|62779.5|62683.5|62779.5|62683.5|62763.7|62667.7|11
1721039930000|2024-07-15 10:38:50|62773.5|62677.5|62758|62662|62773.5|62677.5|62758|62662|2
1721039940000|2024-07-15 10:39:00|62756.7|62660.7|62755|62659|62756.7|62660.7|62755|62659|2
1721039950000|2024-07-15 10:39:10|62755.5|62659.5|62755.5|62659.5|62755.5|62659.5|62755.5|62659.5|1
1721039980000|2024-07-15 10:39:40|62768|62672|62768|62672|62768|62672|62768|62672|1
1721040010000|2024-07-15 10:40:10|62770.5|62674.5|62760|62664|62770.5|62674.5|62760|62664|4
1721040020000|2024-07-15 10:40:20|62753.6|62657.6|62753.6|62657.6|62753.6|62657.6|62753.6|62657.6|1
1721040030000|2024-07-15 10:40:30|62772.5|62676.5|62765.7|62669.7|62772.5|62676.5|62762.2|62666.2|7
1721040040000|2024-07-15 10:40:40|62766.5|62670.5|62765|62669|62772.5|62676.5|62765|62669|3
1721040050000|2024-07-15 10:40:50|62773|62677|62765.5|62669.5|62773|62677|62765.5|62669.5|2
1721040060000|2024-07-15 10:41:00|62772.5|62676.5|62778.6|62682.6|62779.5|62683.5|62765.6|62669.6|7
1721040070000|2024-07-15 10:41:10|62778.7|62682.7|62777.5|62681.5|62779.5|62683.5|62775.8|62679.8|15
1721040080000|2024-07-15 10:41:20|62779.5|62683.5|62777.5|62681.5|62779.5|62683.5|62774.4|62678.4|12
1721040090000|2024-07-15 10:41:30|62774.4|62678.4|62778.9|62682.9|62779.5|62683.5|62774.1|62678.1|15
1721040100000|2024-07-15 10:41:40|62779.5|62683.5|62778.9|62682.9|62779.5|62683.5|62775.9|62679.9|4
1721040110000|2024-07-15 10:41:50|62775.9|62679.9|62779.5|62683.5|62779.5|62683.5|62775.9|62679.9|9
1721040120000|2024-07-15 10:42:00|62778.9|62682.9|62779.5|62683.5|62779.5|62683.5|62775.9|62679.9|8
1721040130000|2024-07-15 10:42:10|62778.1|62682.1|62779.5|62683.5|62779.5|62683.5|62777.4|62681.4|9
1721040140000|2024-07-15 10:42:20|62778.7|62682.7|62778.7|62682.7|62779.5|62683.5|62778.7|62682.7|11
1721040150000|2024-07-15 10:42:30|62779.5|62683.5|62778.8|62682.8|62779.5|62683.5|62778.7|62682.7|15
1721040160000|2024-07-15 10:42:40|62779.5|62683.5|62778.7|62682.7|62779.5|62683.5|62778.7|62682.7|5
1721040170000|2024-07-15 10:42:50|62779.5|62683.5|62770.2|62674.2|62779.5|62683.5|62770.2|62674.2|2
1721040180000|2024-07-15 10:43:00|62764.8|62668.8|62764.5|62668.5|62764.8|62668.8|62764.5|62668.5|2
1721040200000|2024-07-15 10:43:20|62763.7|62667.7|62762.9|62666.9|62763.7|62667.7|62762.9|62666.9|2
1721040240000|2024-07-15 10:44:00|62763.5|62667.5|62787.1|62691.1|62787.1|62691.1|62763.5|62667.5|20
1721040250000|2024-07-15 10:44:10|62783.4|62687.4|62795.7|62699.7|62797.6|62701.6|62783.4|62687.4|23
1721040260000|2024-07-15 10:44:20|62787.2|62691.2|62764.7|62668.7|62787.8|62691.8|62764.7|62668.7|13
1721040270000|2024-07-15 10:44:30|62765.8|62669.8|62766.6|62670.6|62766.6|62670.6|62765.8|62669.8|2
1721040280000|2024-07-15 10:44:40|62773.5|62677.5|62773|62677|62773.5|62677.5|62759.6|62663.6|3
1721040310000|2024-07-15 10:45:10|62738.3|62642.3|62738.3|62642.3|62738.3|62642.3|62738.3|62642.3|1
1721040320000|2024-07-15 10:45:20|62727.9|62631.9|62727.9|62631.9|62727.9|62631.9|62727.9|62631.9|1
1721040330000|2024-07-15 10:45:30|62726.5|62630.5|62735|62639|62735|62639|62726.5|62630.5|2
1721040340000|2024-07-15 10:45:40|62725.1|62629.1|62722.1|62626.1|62734|62638|62722.1|62626.1|6
1721040350000|2024-07-15 10:45:50|62718.1|62622.1|62718.1|62622.1|62718.1|62622.1|62718.1|62622.1|1
1721040360000|2024-07-15 10:46:00|62716.3|62620.3|62717.7|62621.7|62717.7|62621.7|62716.3|62620.3|2
1721040370000|2024-07-15 10:46:10|62715.9|62619.9|62700.1|62604.1|62715.9|62619.9|62700.1|62604.1|3
1721040380000|2024-07-15 10:46:20|62699.5|62603.5|62698.8|62602.8|62715.5|62619.5|62698.8|62602.8|4
1721040390000|2024-07-15 10:46:30|62696.2|62600.2|62673.1|62577.1|62703.5|62607.5|62673.1|62577.1|6
1721040400000|2024-07-15 10:46:40|62678.4|62582.4|62669.5|62573.5|62693.5|62597.5|62669.5|62573.5|6
1721040410000|2024-07-15 10:46:50|62671.8|62575.8|62671.2|62575.2|62671.8|62575.8|62668.8|62572.8|5
1721040420000|2024-07-15 10:47:00|62674.8|62578.8|62688.1|62592.1|62698|62602|62674.8|62578.8|7
1721040430000|2024-07-15 10:47:10|62683|62587|62681.7|62585.7|62683|62587|62681.7|62585.7|2
1721040440000|2024-07-15 10:47:20|62686.5|62590.5|62673.9|62577.9|62686.5|62590.5|62673.9|62577.9|2
1721040460000|2024-07-15 10:47:40|62681.8|62585.8|62678.6|62582.6|62682|62586|62678.6|62582.6|4
1721040470000|2024-07-15 10:47:50|62676.9|62580.9|62676.9|62580.9|62676.9|62580.9|62676.9|62580.9|1
1721040480000|2024-07-15 10:48:00|62693|62597|62684.5|62588.5|62693|62597|62681.5|62585.5|6
1721040490000|2024-07-15 10:48:10|62681.5|62585.5|62678.3|62582.3|62681.5|62585.5|62678.3|62582.3|3
1721040500000|2024-07-15 10:48:20|62694.5|62598.5|62694.5|62598.5|62694.5|62598.5|62694.5|62598.5|1
1721040510000|2024-07-15 10:48:30|62681|62585|62678.2|62582.2|62681|62585|62678.2|62582.2|2
1721040530000|2024-07-15 10:48:50|62678.5|62582.5|62667|62571|62678.5|62582.5|62667|62571|2
1721040570000|2024-07-15 10:49:30|62685.5|62589.5|62678|62582|62690|62594|62666|62570|5
1721040580000|2024-07-15 10:49:40|62694.5|62598.5|62682.9|62586.9|62694.5|62598.5|62682.9|62586.9|2
1721040590000|2024-07-15 10:49:50|62684.2|62588.2|62686.8|62590.8|62708.5|62612.5|62683.7|62587.7|4
1721040600000|2024-07-15 10:50:00|62683.7|62587.7|62682|62586|62704.5|62608.5|62682|62586|5
1721040620000|2024-07-15 10:50:20|62678.5|62582.5|62660.7|62564.7|62678.5|62582.5|62660.7|62564.7|2
1721040630000|2024-07-15 10:50:30|62675.5|62579.5|62659.6|62563.6|62678.5|62582.5|62658|62562|6
1721040640000|2024-07-15 10:50:40|62660.7|62564.7|62659.6|62563.6|62660.7|62564.7|62659.6|62563.6|2
1721040650000|2024-07-15 10:50:50|62678.5|62582.5|62659.5|62563.5|62678.5|62582.5|62659.5|62563.5|2
1721040670000|2024-07-15 10:51:10|62678.5|62582.5|62647.8|62551.8|62678.5|62582.5|62647.8|62551.8|8
1721040680000|2024-07-15 10:51:20|62642.6|62546.6|62647.7|62551.7|62649.2|62553.2|62642.6|62546.6|16
1721040690000|2024-07-15 10:51:30|62649.2|62553.2|62649.2|62553.2|62649.2|62553.2|62642|62546|11
1721040710000|2024-07-15 10:51:50|62644.4|62548.4|62637.3|62541.3|62644.4|62548.4|62631.7|62535.7|11
1721040720000|2024-07-15 10:52:00|62636|62540|62644.3|62548.3|62645.3|62549.3|62631.1|62535.1|14
1721040730000|2024-07-15 10:52:10|62641.5|62545.5|62637.3|62541.3|62641.5|62545.5|62636.5|62540.5|5
1721040750000|2024-07-15 10:52:30|62629|62533|62631.6|62535.6|62637.3|62541.3|62628.6|62532.6|16
1721040760000|2024-07-15 10:52:40|62637.3|62541.3|62631.3|62535.3|62637.3|62541.3|62625.3|62529.3|13
1721040770000|2024-07-15 10:52:50|62637.3|62541.3|62637.3|62541.3|62637.3|62541.3|62625.3|62529.3|19
1721040780000|2024-07-15 10:53:00|62637.2|62541.2|62620.6|62524.6|62637.2|62541.2|62615.3|62519.3|4
1721040790000|2024-07-15 10:53:10|62605.2|62509.2|62622.5|62526.5|62625.7|62529.7|62605.2|62509.2|11
1721040800000|2024-07-15 10:53:20|62593.5|62497.5|62594.3|62498.3|62605.8|62509.8|62586.5|62490.5|18
1721040810000|2024-07-15 10:53:30|62602.1|62506.1|62583.3|62487.3|62602.1|62506.1|62583.3|62487.3|12
1721040820000|2024-07-15 10:53:40|62578.3|62482.3|62560.7|62464.7|62596.5|62500.5|62550.8|62454.8|32
1721040830000|2024-07-15 10:53:50|62560.1|62464.1|62572.3|62476.3|62572.7|62476.7|62548.1|62452.1|25
1721040840000|2024-07-15 10:54:00|62573.3|62477.3|62589.4|62493.4|62602|62506|62573.3|62477.3|21
1721040850000|2024-07-15 10:54:10|62598.2|62502.2|62632|62536|62632|62536|62589.4|62493.4|24
1721040860000|2024-07-15 10:54:20|62628.6|62532.6|62632|62536|62632|62536|62625.3|62529.3|28
1721040870000|2024-07-15 10:54:30|62629.4|62533.4|62628.8|62532.8|62637.3|62541.3|62625.3|62529.3|23
1721040880000|2024-07-15 10:54:40|62635.6|62539.6|62616.6|62520.6|62637.3|62541.3|62615.6|62519.6|12
1721040890000|2024-07-15 10:54:50|62598|62502|62598|62502|62598|62502|62598|62502|1
1721040900000|2024-07-15 10:55:00|62591.7|62495.7|62591.7|62495.7|62591.7|62495.7|62591.7|62495.7|1
1721040910000|2024-07-15 10:55:10|62587.6|62491.6|62605.1|62509.1|62605.1|62509.1|62577.2|62481.2|11
1721040920000|2024-07-15 10:55:20|62625|62529|62605.1|62509.1|62625|62529|62605.1|62509.1|4
1721040930000|2024-07-15 10:55:30|62601.5|62505.5|62600|62504|62602.9|62506.9|62586|62490|9
1721040950000|2024-07-15 10:55:50|62613.7|62517.7|62600.7|62504.7|62613.7|62517.7|62600|62504|4
1721040960000|2024-07-15 10:56:00|62601|62505|62599|62503|62610.5|62514.5|62598|62502|6
1721040970000|2024-07-15 10:56:10|62590|62494|62574|62478|62590|62494|62565.7|62469.7|11
1721040980000|2024-07-15 10:56:20|62576.2|62480.2|62569.5|62473.5|62579|62483|62568.5|62472.5|5
1721040990000|2024-07-15 10:56:30|62570|62474|62568.4|62472.4|62571.9|62475.9|62566.8|62470.8|5
1721041000000|2024-07-15 10:56:40|62591.5|62495.5|62575.8|62479.8|62591.5|62495.5|62575.8|62479.8|2
1721041010000|2024-07-15 10:56:50|62570.9|62474.9|62564.4|62468.4|62579.2|62483.2|62554.1|62458.1|9
1721041020000|2024-07-15 10:57:00|62565.2|62469.2|62584.4|62488.4|62584.4|62488.4|62560.5|62464.5|23
1721041030000|2024-07-15 10:57:10|62580.5|62484.5|62573|62477|62580.5|62484.5|62568|62472|28
1721041040000|2024-07-15 10:57:20|62569.5|62473.5|62573|62477|62573|62477|62563.7|62467.7|18
1721041050000|2024-07-15 10:57:30|62569.6|62473.6|62552.4|62456.4|62573|62477|62551.9|62455.9|18
1721041060000|2024-07-15 10:57:40|62570.4|62474.4|62550.6|62454.6|62570.4|62474.4|62549.5|62453.5|11
1721041070000|2024-07-15 10:57:50|62542.5|62446.5|62544|62448|62558.5|62462.5|62533.8|62437.8|6
1721041080000|2024-07-15 10:58:00|62534|62438|62530.5|62434.5|62558.5|62462.5|62530.5|62434.5|9
1721041090000|2024-07-15 10:58:10|62533.4|62437.4|62506.4|62410.4|62533.6|62437.6|62506.4|62410.4|18
1721041100000|2024-07-15 10:58:20|62503.8|62407.8|62506.5|62410.5|62511.5|62415.5|62498.3|62402.3|10
1721041110000|2024-07-15 10:58:30|62502.1|62406.1|62478.3|62382.3|62506.5|62410.5|62478|62382|10
1721041120000|2024-07-15 10:58:40|62475.6|62379.6|62523.1|62427.1|62523.1|62427.1|62470.9|62374.9|20
1721041130000|2024-07-15 10:58:50|62524.4|62428.4|62532.7|62436.7|62536|62440|62516.9|62420.9|31
1721041140000|2024-07-15 10:59:00|62536|62440|62534.7|62438.7|62536|62440|62526.4|62430.4|21
1721041150000|2024-07-15 10:59:10|62534|62438|62532.6|62436.6|62559.1|62463.1|62526.9|62430.9|29
1721041160000|2024-07-15 10:59:20|62536.9|62440.9|62573.2|62477.2|62579.1|62483.1|62536.9|62440.9|29
1721041170000|2024-07-15 10:59:30|62578|62482|62562.9|62466.9|62578|62482|62561|62465|28
1721041180000|2024-07-15 10:59:40|62574.8|62478.8|62588.2|62492.2|62588.2|62492.2|62560|62464|26
1721041190000|2024-07-15 10:59:50|62584.1|62488.1|62586.1|62490.1|62588.2|62492.2|62584|62488|18
1721041200000|2024-07-15 11:00:00|62588.2|62492.2|62605.2|62509.2|62605.2|62509.2|62569.2|62473.2|27
1721041210000|2024-07-15 11:00:10|62610|62514|62623.4|62527.4|62627.2|62531.2|62608|62512|23
1721041220000|2024-07-15 11:00:20|62623.7|62527.7|62641.6|62545.6|62641.6|62545.6|62618|62522|26
1721041230000|2024-07-15 11:00:30|62648.6|62552.6|62641.3|62545.3|62648.6|62552.6|62634.1|62538.1|12
1721041240000|2024-07-15 11:00:40|62648.6|62552.6|62628.3|62532.3|62648.6|62552.6|62628.3|62532.3|10
1721041250000|2024-07-15 11:00:50|62612.6|62516.6|62613.6|62517.6|62613.6|62517.6|62612.6|62516.6|2
1721041260000|2024-07-15 11:01:00|62616.7|62520.7|62616.8|62520.8|62637|62541|62616.7|62520.7|6
1721041270000|2024-07-15 11:01:10|62596|62500|62593.1|62497.1|62596|62500|62587.8|62491.8|6
1721041280000|2024-07-15 11:01:20|62611|62515|62595.3|62499.3|62611|62515|62595.3|62499.3|4
1721041290000|2024-07-15 11:01:30|62595|62499|62584.1|62488.1|62595|62499|62584.1|62488.1|3
1721041300000|2024-07-15 11:01:40|62585.9|62489.9|62589.4|62493.4|62612.5|62516.5|62585.9|62489.9|9
1721041310000|2024-07-15 11:01:50|62586.2|62490.2|62578.6|62482.6|62597.5|62501.5|62578.6|62482.6|6
1721041320000|2024-07-15 11:02:00|62567.6|62471.6|62580.4|62484.4|62580.4|62484.4|62567.6|62471.6|4
1721041330000|2024-07-15 11:02:10|62593.1|62497.1|62585.6|62489.6|62593.1|62497.1|62580.4|62484.4|4
1721041340000|2024-07-15 11:02:20|62576.1|62480.1|62574.2|62478.2|62580|62484|62559.1|62463.1|11
1721041350000|2024-07-15 11:02:30|62578.4|62482.4|62581.2|62485.2|62581.2|62485.2|62578.4|62482.4|16
1721041360000|2024-07-15 11:02:40|62580.8|62484.8|62581.2|62485.2|62581.2|62485.2|62578.6|62482.6|17
1721041370000|2024-07-15 11:02:50|62580.6|62484.6|62600|62504|62600|62504|62580.5|62484.5|24
1721041380000|2024-07-15 11:03:00|62596.3|62500.3|62595.5|62499.5|62600|62504|62585.5|62489.5|16
1721041390000|2024-07-15 11:03:10|62588|62492|62605.5|62509.5|62614.2|62518.2|62588|62492|18
1721041400000|2024-07-15 11:03:20|62607.5|62511.5|62616.2|62520.2|62620.4|62524.4|62605.5|62509.5|24
1721041410000|2024-07-15 11:03:30|62614.3|62518.3|62627.3|62531.3|62627.3|62531.3|62612.8|62516.8|24
1721041420000|2024-07-15 11:03:40|62612.8|62516.8|62625.8|62529.8|62627.3|62531.3|62612.8|62516.8|15
1721041430000|2024-07-15 11:03:50|62626.5|62530.5|62626.5|62530.5|62627.3|62531.3|62625.8|62529.8|15
1721041440000|2024-07-15 11:04:00|62625.8|62529.8|62635.5|62539.5|62636.4|62540.4|62625.8|62529.8|18
1721041450000|2024-07-15 11:04:10|62636.4|62540.4|62625.8|62529.8|62636.4|62540.4|62625.8|62529.8|18
1721041460000|2024-07-15 11:04:20|62625.3|62529.3|62625.8|62529.8|62625.8|62529.8|62620.3|62524.3|20
1721041470000|2024-07-15 11:04:30|62624.7|62528.7|62636.2|62540.2|62636.2|62540.2|62620.3|62524.3|16
1721041480000|2024-07-15 11:04:40|62635.3|62539.3|62638.7|62542.7|62641.4|62545.4|62632.6|62536.6|22
1721041490000|2024-07-15 11:04:50|62642.8|62546.8|62639|62543|62643.3|62547.3|62632|62536|15
1721041500000|2024-07-15 11:05:00|62643.3|62547.3|62642.1|62546.1|62643.3|62547.3|62625.9|62529.9|19
1721041510000|2024-07-15 11:05:10|62636.6|62540.6|62647.1|62551.1|62652.8|62556.8|62636.6|62540.6|26
1721041520000|2024-07-15 11:05:20|62652.8|62556.8|62653.2|62557.2|62661.7|62565.7|62647.3|62551.3|29
1721041530000|2024-07-15 11:05:30|62652.3|62556.3|62650|62554|62657.5|62561.5|62650|62554|26
1721041540000|2024-07-15 11:05:40|62652.1|62556.1|62632|62536|62654.4|62558.4|62632|62536|28
1721041550000|2024-07-15 11:05:50|62632.6|62536.6|62632|62536|62632.6|62536.6|62632|62536|20
1721041560000|2024-07-15 11:06:00|62632.6|62536.6|62623.8|62527.8|62632.6|62536.6|62621.3|62525.3|22
1721041570000|2024-07-15 11:06:10|62625.9|62529.9|62626|62530|62626.1|62530.1|62623.8|62527.8|24
1721041580000|2024-07-15 11:06:20|62625.9|62529.9|62625.9|62529.9|62626.1|62530.1|62625.4|62529.4|19
1721041590000|2024-07-15 11:06:30|62625|62529|62628|62532|62628|62532|62625|62529|14
1721041600000|2024-07-15 11:06:40|62627.1|62531.1|62644.1|62548.1|62644.8|62548.8|62625.9|62529.9|21
1721041610000|2024-07-15 11:06:50|62648.4|62552.4|62651.3|62555.3|62655.4|62559.4|62638.8|62542.8|24
1721041620000|2024-07-15 11:07:00|62655.4|62559.4|62637.1|62541.1|62656.7|62560.7|62636.1|62540.1|27
1721041630000|2024-07-15 11:07:10|62637|62541|62629.1|62533.1|62637.2|62541.2|62629.1|62533.1|19
1721041640000|2024-07-15 11:07:20|62631.3|62535.3|62612.6|62516.6|62632.2|62536.2|62612.6|62516.6|8
1721041650000|2024-07-15 11:07:30|62623.5|62527.5|62630.7|62534.7|62632.2|62536.2|62623.5|62527.5|16
1721041660000|2024-07-15 11:07:40|62632.2|62536.2|62627.8|62531.8|62632.2|62536.2|62627.4|62531.4|15
1721041670000|2024-07-15 11:07:50|62625.9|62529.9|62596.4|62500.4|62632.2|62536.2|62596.4|62500.4|17
1721041680000|2024-07-15 11:08:00|62607|62511|62599.9|62503.9|62607|62511|62599.9|62503.9|2
1721041690000|2024-07-15 11:08:10|62599.3|62503.3|62599.3|62503.3|62599.3|62503.3|62599.3|62503.3|1
1721041700000|2024-07-15 11:08:20|62599.5|62503.5|62598.1|62502.1|62599.9|62503.9|62597.1|62501.1|7
1721041710000|2024-07-15 11:08:30|62598.2|62502.2|62623.2|62527.2|62623.2|62527.2|62598.2|62502.2|15
1721041720000|2024-07-15 11:08:40|62620|62524|62623.2|62527.2|62623.2|62527.2|62620|62524|18
1721041740000|2024-07-15 11:09:00|62620.6|62524.6|62623.2|62527.2|62623.2|62527.2|62620.6|62524.6|2
1721041750000|2024-07-15 11:09:10|62610.4|62514.4|62609.3|62513.3|62610.4|62514.4|62609.3|62513.3|4
1721041790000|2024-07-15 11:09:50|62607.7|62511.7|62623.2|62527.2|62623.2|62527.2|62607.7|62511.7|13
1721041800000|2024-07-15 11:10:00|62598.6|62502.6|62590.5|62494.5|62598.6|62502.6|62580.7|62484.7|5
1721041810000|2024-07-15 11:10:10|62581.9|62485.9|62581.9|62485.9|62581.9|62485.9|62581.9|62485.9|1
1721041820000|2024-07-15 11:10:20|62582.2|62486.2|62585|62489|62586.1|62490.1|62582.2|62486.2|5
1721041830000|2024-07-15 11:10:30|62586.3|62490.3|62587|62491|62587|62491|62586.3|62490.3|2
1721041840000|2024-07-15 11:10:40|62591.5|62495.5|62602|62506|62623.2|62527.2|62591.5|62495.5|12
1721041850000|2024-07-15 11:10:50|62598|62502|62598|62502|62598|62502|62598|62502|1
1721041880000|2024-07-15 11:11:20|62614|62518|62611.9|62515.9|62614|62518|62609.8|62513.8|15
1721041890000|2024-07-15 11:11:30|62612.6|62516.6|62621.1|62525.1|62621.1|62525.1|62610.6|62514.6|11
1721041900000|2024-07-15 11:11:40|62624.3|62528.3|62623.2|62527.2|62627.2|62531.2|62617.4|62521.4|18
1721041910000|2024-07-15 11:11:50|62622.4|62526.4|62603.1|62507.1|62623.2|62527.2|62603.1|62507.1|17
1721041920000|2024-07-15 11:12:00|62612.3|62516.3|62603.1|62507.1|62612.3|62516.3|62603.1|62507.1|2
1721041930000|2024-07-15 11:12:10|62611|62515|62580|62484|62611|62515|62580|62484|10
1721041940000|2024-07-15 11:12:20|62584.5|62488.5|62574|62478|62584.5|62488.5|62574|62478|2
1721041960000|2024-07-15 11:12:40|62575.4|62479.4|62575.1|62479.1|62576.5|62480.5|62575.1|62479.1|4
1721041970000|2024-07-15 11:12:50|62575.4|62479.4|62598.2|62502.2|62598.2|62502.2|62570.5|62474.5|8
1721041980000|2024-07-15 11:13:00|62595.9|62499.9|62585|62489|62600.8|62504.8|62585|62489|7
1721042000000|2024-07-15 11:13:20|62574|62478|62574|62478|62574|62478|62574|62478|1
1721042010000|2024-07-15 11:13:30|62571|62475|62571|62475|62571|62475|62571|62475|1
1721042020000|2024-07-15 11:13:40|62564|62468|62565.6|62469.6|62573.5|62477.5|62561.1|62465.1|4
1721042040000|2024-07-15 11:14:00|62562.7|62466.7|62562.7|62466.7|62562.7|62466.7|62562.7|62466.7|1
1721042050000|2024-07-15 11:14:10|62562.5|62466.5|62559.5|62463.5|62562.5|62466.5|62559.5|62463.5|3
1721042070000|2024-07-15 11:14:30|62560|62464|62544.8|62448.8|62560|62464|62544.8|62448.8|5
1721042080000|2024-07-15 11:14:40|62542.8|62446.8|62551.6|62455.6|62562|62466|62542.8|62446.8|7
1721042090000|2024-07-15 11:14:50|62544.6|62448.6|62545.5|62449.5|62545.5|62449.5|62544.6|62448.6|2
1721042100000|2024-07-15 11:15:00|62537|62441|62525.3|62429.3|62537|62441|62521.7|62425.7|6
1721042110000|2024-07-15 11:15:10|62524.6|62428.6|62523.6|62427.6|62524.6|62428.6|62523.6|62427.6|2
1721042120000|2024-07-15 11:15:20|62521.7|62425.7|62521.7|62425.7|62524.2|62428.2|62521.7|62425.7|3
1721042150000|2024-07-15 11:15:50|62513|62417|62513|62417|62513|62417|62513|62417|1
1721042170000|2024-07-15 11:16:10|62510.5|62414.5|62511.9|62415.9|62511.9|62415.9|62510.5|62414.5|2
1721042180000|2024-07-15 11:16:20|62513.8|62417.8|62541.5|62445.5|62541.5|62445.5|62513.8|62417.8|6
1721042190000|2024-07-15 11:16:30|62528|62432|62540.2|62444.2|62554|62458|62528|62432|9
1721042200000|2024-07-15 11:16:40|62540.1|62444.1|62545.8|62449.8|62545.8|62449.8|62538.7|62442.7|4
1721042210000|2024-07-15 11:16:50|62556.9|62460.9|62559|62463|62559.7|62463.7|62540|62444|20
1721042220000|2024-07-15 11:17:00|62555.7|62459.7|62559|62463|62559.7|62463.7|62553|62457|24
1721042230000|2024-07-15 11:17:10|62558.9|62462.9|62559.9|62463.9|62564.1|62468.1|62557.7|62461.7|25
1721042240000|2024-07-15 11:17:20|62560.2|62464.2|62558.4|62462.4|62560.2|62464.2|62557.8|62461.8|7
1721042250000|2024-07-15 11:17:30|62555.7|62459.7|62548|62452|62559.7|62463.7|62548|62452|9
1721042260000|2024-07-15 11:17:40|62543.5|62447.5|62514|62418|62543.5|62447.5|62514|62418|5
1721042270000|2024-07-15 11:17:50|62525.5|62429.5|62515.5|62419.5|62525.5|62429.5|62515.5|62419.5|2
1721042280000|2024-07-15 11:18:00|62523.5|62427.5|62505.5|62409.5|62523.5|62427.5|62505.5|62409.5|5
1721042300000|2024-07-15 11:18:20|62496|62400|62487.3|62391.3|62496.5|62400.5|62485.1|62389.1|8
1721042310000|2024-07-15 11:18:30|62487.9|62391.9|62499.5|62403.5|62499.5|62403.5|62481.3|62385.3|8
1721042320000|2024-07-15 11:18:40|62483.5|62387.5|62442.9|62346.9|62483.5|62387.5|62436.3|62340.3|13
1721042330000|2024-07-15 11:18:50|62456.5|62360.5|62443.8|62347.8|62456.5|62360.5|62433.5|62337.5|11
1721042340000|2024-07-15 11:19:00|62463.5|62367.5|62454.6|62358.6|62474.1|62378.1|62448|62352|15
1721042350000|2024-07-15 11:19:10|62452.1|62356.1|62448.9|62352.9|62465.5|62369.5|62447.4|62351.4|9
1721042360000|2024-07-15 11:19:20|62449.9|62353.9|62442.9|62346.9|62449.9|62353.9|62442.9|62346.9|5
1721042370000|2024-07-15 11:19:30|62439.9|62343.9|62453.5|62357.5|62453.5|62357.5|62439.9|62343.9|2
1721042380000|2024-07-15 11:19:40|62444.1|62348.1|62435.3|62339.3|62444.1|62348.1|62435.3|62339.3|4
1721042390000|2024-07-15 11:19:50|62448.5|62352.5|62446|62350|62459|62363|62436|62340|7
1721042400000|2024-07-15 11:20:00|62458.5|62362.5|62440.1|62344.1|62458.5|62362.5|62437.8|62341.8|8
1721042410000|2024-07-15 11:20:10|62442|62346|62469.5|62373.5|62470.3|62374.3|62442|62346|16
1721042420000|2024-07-15 11:20:20|62469.2|62373.2|62446.1|62350.1|62474.1|62378.1|62446.1|62350.1|15
1721042430000|2024-07-15 11:20:30|62445.5|62349.5|62449.6|62353.6|62461.5|62365.5|62443.1|62347.1|7
1721042440000|2024-07-15 11:20:40|62454|62358|62445.1|62349.1|62454.5|62358.5|62443.8|62347.8|4
1721042450000|2024-07-15 11:20:50|62444.4|62348.4|62428|62332|62446.5|62350.5|62428|62332|6
1721042460000|2024-07-15 11:21:00|62417|62321|62445.9|62349.9|62448.1|62352.1|62417|62321|24
1721042470000|2024-07-15 11:21:10|62447.5|62351.5|62451.5|62355.5|62454.6|62358.6|62443.7|62347.7|27
1721042480000|2024-07-15 11:21:20|62450|62354|62455.1|62359.1|62455.1|62359.1|62449.1|62353.1|23
1721042490000|2024-07-15 11:21:30|62455.9|62359.9|62465.6|62369.6|62465.6|62369.6|62452|62356|26
1721042500000|2024-07-15 11:21:40|62464.1|62368.1|62479.7|62383.7|62483.3|62387.3|62462|62366|25
1721042510000|2024-07-15 11:21:50|62480|62384|62484.5|62388.5|62494.7|62398.7|62480|62384|23
1721042520000|2024-07-15 11:22:00|62483.6|62387.6|62469.5|62373.5|62483.6|62387.6|62468.3|62372.3|22
1721042530000|2024-07-15 11:22:10|62463.3|62367.3|62467.6|62371.6|62469.5|62373.5|62452|62356|19
1721042540000|2024-07-15 11:22:20|62469|62373|62484.7|62388.7|62485.5|62389.5|62469|62373|23
1721042550000|2024-07-15 11:22:30|62486.2|62390.2|62486.2|62390.2|62488|62392|62483.9|62387.9|18
1721042560000|2024-07-15 11:22:40|62488|62392|62490|62394|62490|62394|62483.3|62387.3|22
1721042570000|2024-07-15 11:22:50|62485.4|62389.4|62489.7|62393.7|62494.7|62398.7|62485.4|62389.4|21
1721042580000|2024-07-15 11:23:00|62490.2|62394.2|62486.4|62390.4|62494.1|62398.1|62484.8|62388.8|22
1721042590000|2024-07-15 11:23:10|62487.4|62391.4|62486.4|62390.4|62487.4|62391.4|62483.3|62387.3|18
1721042600000|2024-07-15 11:23:20|62487.4|62391.4|62485.4|62389.4|62499|62403|62485.4|62389.4|22
1721042610000|2024-07-15 11:23:30|62487.6|62391.6|62507.4|62411.4|62507.4|62411.4|62485.4|62389.4|18
1721042620000|2024-07-15 11:23:40|62504.2|62408.2|62501.1|62405.1|62506.2|62410.2|62498|62402|12
1721042630000|2024-07-15 11:23:50|62504.2|62408.2|62506|62410|62515.3|62419.3|62502.2|62406.2|23
1721042640000|2024-07-15 11:24:00|62506.1|62410.1|62480.5|62384.5|62506.1|62410.1|62480.5|62384.5|15
1721042650000|2024-07-15 11:24:10|62466.8|62370.8|62452.5|62356.5|62466.8|62370.8|62433.2|62337.2|18
1721042660000|2024-07-15 11:24:20|62444.5|62348.5|62423.8|62327.8|62444.5|62348.5|62423.8|62327.8|11
1721042670000|2024-07-15 11:24:30|62424.1|62328.1|62433.6|62337.6|62444|62348|62424.1|62328.1|7
1721042680000|2024-07-15 11:24:40|62439.4|62343.4|62456.5|62360.5|62457.5|62361.5|62435.9|62339.9|13
1721042690000|2024-07-15 11:24:50|62444|62348|62434|62338|62444|62348|62434|62338|5
1721042700000|2024-07-15 11:25:00|62442.7|62346.7|62436.5|62340.5|62442.7|62346.7|62435.5|62339.5|8
1721042710000|2024-07-15 11:25:10|62437.5|62341.5|62413.3|62317.3|62437.5|62341.5|62413.3|62317.3|9
1721042720000|2024-07-15 11:25:20|62409.5|62313.5|62394.1|62298.1|62409.5|62313.5|62393.9|62297.9|13
1721042730000|2024-07-15 11:25:30|62389.7|62293.7|62395.9|62299.9|62395.9|62299.9|62389.7|62293.7|5
1721042740000|2024-07-15 11:25:40|62397.6|62301.6|62395.2|62299.2|62413.8|62317.8|62394.1|62298.1|15
1721042750000|2024-07-15 11:25:50|62396.7|62300.7|62392|62296|62402.9|62306.9|62392|62296|5
1721042760000|2024-07-15 11:26:00|62388.3|62292.3|62388.8|62292.8|62402.1|62306.1|62388.3|62292.3|19
1721042770000|2024-07-15 11:26:10|62394.5|62298.5|62398.1|62302.1|62402.1|62306.1|62384.8|62288.8|15
1721042780000|2024-07-15 11:26:20|62397.9|62301.9|62374.1|62278.1|62397.9|62301.9|62363.4|62267.4|23
1721042790000|2024-07-15 11:26:30|62375.5|62279.5|62368.8|62272.8|62378|62282|62363.2|62267.2|27
1721042800000|2024-07-15 11:26:40|62362.7|62266.7|62362.6|62266.6|62372.5|62276.5|62347.5|62251.5|29
1721042810000|2024-07-15 11:26:50|62366.5|62270.5|62373.8|62277.8|62375.5|62279.5|62366.5|62270.5|24
1721042820000|2024-07-15 11:27:00|62372.1|62276.1|62388|62292|62388|62292|62369.7|62273.7|21
1721042830000|2024-07-15 11:27:10|62389.1|62293.1|62353|62257|62404|62308|62352.1|62256.1|27
1721042840000|2024-07-15 11:27:20|62362.6|62266.6|62381.4|62285.4|62382|62286|62362.6|62266.6|23
1721042850000|2024-07-15 11:27:30|62383.3|62287.3|62396.1|62300.1|62400.5|62304.5|62379.3|62283.3|24
1721042860000|2024-07-15 11:27:40|62400.5|62304.5|62424.7|62328.7|62424.7|62328.7|62399.9|62303.9|29
1721042870000|2024-07-15 11:27:50|62423.6|62327.6|62433.2|62337.2|62436.1|62340.1|62423|62327|22
1721042880000|2024-07-15 11:28:00|62426|62330|62426.7|62330.7|62436.1|62340.1|62424.6|62328.6|25
1721042890000|2024-07-15 11:28:10|62432.4|62336.4|62458|62362|62458|62362|62422|62326|26
1721042900000|2024-07-15 11:28:20|62450.5|62354.5|62440.9|62344.9|62458|62362|62440|62344|26
1721042910000|2024-07-15 11:28:30|62442.1|62346.1|62448|62352|62463.5|62367.5|62442.1|62346.1|24
1721042920000|2024-07-15 11:28:40|62462.1|62366.1|62465.7|62369.7|62465.7|62369.7|62448|62352|23
1721042930000|2024-07-15 11:28:50|62468|62372|62466.7|62370.7|62480.6|62384.6|62461.9|62365.9|19
1721042940000|2024-07-15 11:29:00|62480.6|62384.6|62489.3|62393.3|62495.5|62399.5|62473.4|62377.4|21
1721042950000|2024-07-15 11:29:10|62495.5|62399.5|62490.1|62394.1|62495.5|62399.5|62485|62389|21
1721042960000|2024-07-15 11:29:20|62490.2|62394.2|62484.5|62388.5|62501|62405|62476|62380|20
1721042970000|2024-07-15 11:29:30|62485.1|62389.1|62497.2|62401.2|62508.2|62412.2|62485.1|62389.1|20
1721042980000|2024-07-15 11:29:40|62506.1|62410.1|62504.1|62408.1|62506.1|62410.1|62491.9|62395.9|23
1721042990000|2024-07-15 11:29:50|62504.2|62408.2|62490.7|62394.7|62504.2|62408.2|62480.5|62384.5|19
1721043000000|2024-07-15 11:30:00|62484.1|62388.1|62505.7|62409.7|62505.7|62409.7|62475.9|62379.9|30
1721043010000|2024-07-15 11:30:10|62503.3|62407.3|62514.1|62418.1|62514.6|62418.6|62491.7|62395.7|27
1721043020000|2024-07-15 11:30:20|62502|62406|62502|62406|62514.1|62418.1|62502|62406|24
1721043030000|2024-07-15 11:30:30|62513|62417|62519.7|62423.7|62521.2|62425.2|62502|62406|23
1721043040000|2024-07-15 11:30:40|62513.6|62417.6|62511.6|62415.6|62536|62440|62511.6|62415.6|27
1721043050000|2024-07-15 11:30:50|62512.4|62416.4|62462.6|62366.6|62512.4|62416.4|62462.6|62366.6|20
1721043060000|2024-07-15 11:31:00|62458.3|62362.3|62454.8|62358.8|62462.5|62366.5|62451.9|62355.9|12
1721043070000|2024-07-15 11:31:10|62458.2|62362.2|62462.2|62366.2|62464.7|62368.7|62458.2|62362.2|9
1721043080000|2024-07-15 11:31:20|62463.4|62367.4|62458.2|62362.2|62464.7|62368.7|62458.2|62362.2|8
1721043090000|2024-07-15 11:31:30|62459.3|62363.3|62433.1|62337.1|62459.3|62363.3|62433.1|62337.1|5
1721043100000|2024-07-15 11:31:40|62433.8|62337.8|62429.1|62333.1|62433.8|62337.8|62429.1|62333.1|4
1721043110000|2024-07-15 11:31:50|62429.8|62333.8|62411|62315|62440.5|62344.5|62411|62315|11
1721043120000|2024-07-15 11:32:00|62415.4|62319.4|62425.2|62329.2|62426|62330|62415.4|62319.4|7
1721043130000|2024-07-15 11:32:10|62423.4|62327.4|62408|62312|62423.5|62327.5|62408|62312|7
1721043140000|2024-07-15 11:32:20|62407.8|62311.8|62403.2|62307.2|62407.8|62311.8|62377.4|62281.4|20
1721043150000|2024-07-15 11:32:30|62402.6|62306.6|62368|62272|62402.6|62306.6|62365.5|62269.5|12
1721043160000|2024-07-15 11:32:40|62373|62277|62365|62269|62377.7|62281.7|62365|62269|19
1721043170000|2024-07-15 11:32:50|62371.3|62275.3|62371.6|62275.6|62377.7|62281.7|62360|62264|25
1721043180000|2024-07-15 11:33:00|62372|62276|62397.1|62301.1|62406|62310|62372|62276|27
1721043190000|2024-07-15 11:33:10|62400|62304|62405.9|62309.9|62418|62322|62390|62294|27
1721043200000|2024-07-15 11:33:20|62403.2|62307.2|62395.9|62299.9|62406|62310|62391.4|62295.4|29
1721043210000|2024-07-15 11:33:30|62399.5|62303.5|62400.2|62304.2|62404|62308|62391.4|62295.4|22
1721043220000|2024-07-15 11:33:40|62396.3|62300.3|62402.8|62306.8|62406|62310|62391.4|62295.4|23
1721043230000|2024-07-15 11:33:50|62394|62298|62401.6|62305.6|62405.3|62309.3|62394|62298|25
1721043240000|2024-07-15 11:34:00|62405.3|62309.3|62414.5|62318.5|62415.5|62319.5|62398|62302|24
1721043250000|2024-07-15 11:34:10|62409.6|62313.6|62400.1|62304.1|62414.5|62318.5|62400.1|62304.1|13
1721043260000|2024-07-15 11:34:20|62400|62304|62377.7|62281.7|62402.7|62306.7|62377.1|62281.1|22
1721043270000|2024-07-15 11:34:30|62374.5|62278.5|62382.8|62286.8|62385.1|62289.1|62370|62274|22
1721043280000|2024-07-15 11:34:40|62383.3|62287.3|62386|62290|62394|62298|62380.8|62284.8|24
1721043290000|2024-07-15 11:34:50|62383|62287|62388.5|62292.5|62391.5|62295.5|62383|62287|23
1721043300000|2024-07-15 11:35:00|62388.7|62292.7|62387.4|62291.4|62388.7|62292.7|62384|62288|24
1721043310000|2024-07-15 11:35:10|62389.8|62293.8|62406|62310|62407.4|62311.4|62384|62288|23
1721043320000|2024-07-15 11:35:20|62406.6|62310.6|62413.5|62317.5|62413.5|62317.5|62406|62310|17
1721043330000|2024-07-15 11:35:30|62411.6|62315.6|62407.5|62311.5|62419.7|62323.7|62407.4|62311.4|21
1721043340000|2024-07-15 11:35:40|62407.4|62311.4|62428.1|62332.1|62428.1|62332.1|62407.4|62311.4|22
1721043350000|2024-07-15 11:35:50|62422.5|62326.5|62458.4|62362.4|62466.5|62370.5|62418|62322|23
1721043360000|2024-07-15 11:36:00|62453.6|62357.6|62459.4|62363.4|62468|62372|62440|62344|24
1721043370000|2024-07-15 11:36:10|62466.9|62370.9|62448|62352|62466.9|62370.9|62443.6|62347.6|22
1721043380000|2024-07-15 11:36:20|62448.1|62352.1|62457.8|62361.8|62457.8|62361.8|62448|62352|17
1721043390000|2024-07-15 11:36:30|62458.3|62362.3|62468.3|62372.3|62468.3|62372.3|62458.1|62362.1|6
1721043400000|2024-07-15 11:36:40|62466.5|62370.5|62464|62368|62468.2|62372.2|62456|62360|21
1721043410000|2024-07-15 11:36:50|62456|62360|62474.3|62378.3|62476|62380|62456|62360|28
1721043420000|2024-07-15 11:37:00|62473.7|62377.7|62472.6|62376.6|62482.2|62386.2|62471.9|62375.9|18
1721043430000|2024-07-15 11:37:10|62473.6|62377.6|62474|62378|62474|62378|62473.6|62377.6|2
1721043440000|2024-07-15 11:37:20|62474.3|62378.3|62484.9|62388.9|62487.1|62391.1|62474.3|62378.3|21
1721043450000|2024-07-15 11:37:30|62487.1|62391.1|62509.8|62413.8|62509.8|62413.8|62487.1|62391.1|28
1721043460000|2024-07-15 11:37:40|62505.2|62409.2|62527.5|62431.5|62528|62432|62505|62409|30
1721043470000|2024-07-15 11:37:50|62528|62432|62531|62435|62536|62440|62522.8|62426.8|29
1721043480000|2024-07-15 11:38:00|62536|62440|62531.9|62435.9|62540|62444|62519.3|62423.3|22
1721043490000|2024-07-15 11:38:10|62522|62426|62538.9|62442.9|62548|62452|62522|62426|28
1721043500000|2024-07-15 11:38:20|62540.2|62444.2|62538|62442|62548|62452|62538|62442|27
1721043510000|2024-07-15 11:38:30|62539.4|62443.4|62526|62430|62540|62444|62519.9|62423.9|30
1721043520000|2024-07-15 11:38:40|62532|62436|62526.9|62430.9|62532|62436|62520|62424|23
1721043530000|2024-07-15 11:38:50|62527|62431|62541.3|62445.3|62548|62452|62527|62431|29
1721043540000|2024-07-15 11:39:00|62544.7|62448.7|62539.2|62443.2|62562.1|62466.1|62538|62442|28
1721043550000|2024-07-15 11:39:10|62540.4|62444.4|62548.3|62452.3|62555.1|62459.1|62538|62442|25
1721043560000|2024-07-15 11:39:20|62548|62452|62558.7|62462.7|62564|62468|62548|62452|23
1721043570000|2024-07-15 11:39:30|62559.5|62463.5|62558|62462|62564.4|62468.4|62558|62462|24
1721043580000|2024-07-15 11:39:40|62564.9|62468.9|62558|62462|62566.9|62470.9|62558|62462|27
1721043590000|2024-07-15 11:39:50|62564.5|62468.5|62571|62475|62571|62475|62561.5|62465.5|26
1721043600000|2024-07-15 11:40:00|62568.4|62472.4|62570|62474|62577|62481|62566.7|62470.7|27
1721043610000|2024-07-15 11:40:10|62569|62473|62567.6|62471.6|62570|62474|62566.8|62470.8|23
1721043620000|2024-07-15 11:40:20|62567.8|62471.8|62544.5|62448.5|62567.8|62471.8|62541.8|62445.8|31
1721043630000|2024-07-15 11:40:30|62546.4|62450.4|62556.6|62460.6|62556.6|62460.6|62546|62450|26
1721043640000|2024-07-15 11:40:40|62555.1|62459.1|62551.6|62455.6|62557.7|62461.7|62551.4|62455.4|20
1721043650000|2024-07-15 11:40:50|62541.6|62445.6|62529.4|62433.4|62546.5|62450.5|62529.4|62433.4|9
1721043660000|2024-07-15 11:41:00|62527.9|62431.9|62517.9|62421.9|62527.9|62431.9|62517.9|62421.9|4
1721043670000|2024-07-15 11:41:10|62530.5|62434.5|62513.5|62417.5|62530.5|62434.5|62513.5|62417.5|4
1721043680000|2024-07-15 11:41:20|62499.3|62403.3|62504|62408|62513.5|62417.5|62494.9|62398.9|7
1721043690000|2024-07-15 11:41:30|62503.6|62407.6|62502.3|62406.3|62513.5|62417.5|62502.3|62406.3|3
1721043700000|2024-07-15 11:41:40|62503.7|62407.7|62506.5|62410.5|62513.5|62417.5|62498|62402|11
1721043710000|2024-07-15 11:41:50|62502.3|62406.3|62500.5|62404.5|62502.3|62406.3|62500.5|62404.5|2
1721043720000|2024-07-15 11:42:00|62497.9|62401.9|62513.5|62417.5|62513.5|62417.5|62497.9|62401.9|2
1721043730000|2024-07-15 11:42:10|62497.4|62401.4|62500.1|62404.1|62507.5|62411.5|62485.7|62389.7|13
1721043740000|2024-07-15 11:42:20|62496.6|62400.6|62500.1|62404.1|62500.1|62404.1|62496.6|62400.6|8
1721043750000|2024-07-15 11:42:30|62499.9|62403.9|62499.8|62403.8|62499.9|62403.9|62492.4|62396.4|11
1721043760000|2024-07-15 11:42:40|62492.4|62396.4|62498.5|62402.5|62499.8|62403.8|62492.4|62396.4|6
1721043770000|2024-07-15 11:42:50|62499.9|62403.9|62515|62419|62518|62422|62499.9|62403.9|14
1721043780000|2024-07-15 11:43:00|62518|62422|62529.1|62433.1|62533.7|62437.7|62515|62419|17
1721043790000|2024-07-15 11:43:10|62527.7|62431.7|62532|62436|62532|62436|62522.5|62426.5|11
1721043800000|2024-07-15 11:43:20|62530.6|62434.6|62530.7|62434.7|62532|62436|62525.9|62429.9|5
1721043810000|2024-07-15 11:43:30|62529.3|62433.3|62513.1|62417.1|62532|62436|62510.7|62414.7|13
1721043820000|2024-07-15 11:43:40|62506.5|62410.5|62514.9|62418.9|62514.9|62418.9|62506.5|62410.5|7
1721043830000|2024-07-15 11:43:50|62518.7|62422.7|62528|62432|62528|62432|62504.5|62408.5|31
1721043840000|2024-07-15 11:44:00|62535.6|62439.6|62532.8|62436.8|62536.5|62440.5|62527.1|62431.1|22
1721043850000|2024-07-15 11:44:10|62527.3|62431.3|62534|62438|62536.5|62440.5|62524|62428|26
1721043860000|2024-07-15 11:44:20|62536.5|62440.5|62535.9|62439.9|62536.5|62440.5|62530.4|62434.4|25
1721043870000|2024-07-15 11:44:30|62534.2|62438.2|62539.6|62443.6|62541.8|62445.8|62534.2|62438.2|11
1721043880000|2024-07-15 11:44:40|62541.8|62445.8|62543.3|62447.3|62543.3|62447.3|62541.8|62445.8|2
1721043890000|2024-07-15 11:44:50|62545.6|62449.6|62553|62457|62553|62457|62545.6|62449.6|17
1721043900000|2024-07-15 11:45:00|62549.1|62453.1|62555.8|62459.8|62560.2|62464.2|62549.1|62453.1|23
1721043910000|2024-07-15 11:45:10|62558.2|62462.2|62571.8|62475.8|62571.8|62475.8|62553.4|62457.4|21
1721043920000|2024-07-15 11:45:20|62569.9|62473.9|62566.5|62470.5|62571.8|62475.8|62566.5|62470.5|24
1721043930000|2024-07-15 11:45:30|62567.1|62471.1|62578.9|62482.9|62579.4|62483.4|62566.5|62470.5|26
1721043940000|2024-07-15 11:45:40|62579.4|62483.4|62576.6|62480.6|62579.4|62483.4|62571|62475|17
1721043950000|2024-07-15 11:45:50|62579.4|62483.4|62578.9|62482.9|62579.4|62483.4|62576.6|62480.6|16
1721043960000|2024-07-15 11:46:00|62578.6|62482.6|62560.2|62464.2|62579.4|62483.4|62558.5|62462.5|19
1721043970000|2024-07-15 11:46:10|62558|62462|62559.2|62463.2|62562.4|62466.4|62556|62460|17
1721043980000|2024-07-15 11:46:20|62562.4|62466.4|62557|62461|62562.4|62466.4|62545.1|62449.1|23
1721043990000|2024-07-15 11:46:30|62555.3|62459.3|62561.9|62465.9|62562.7|62466.7|62552.1|62456.1|15
1721044000000|2024-07-15 11:46:40|62562.7|62466.7|62587.6|62491.6|62589.6|62493.6|62562.7|62466.7|20
1721044010000|2024-07-15 11:46:50|62583.8|62487.8|62586.2|62490.2|62588|62492|62581.6|62485.6|22
1721044020000|2024-07-15 11:47:00|62588|62492|62581.5|62485.5|62588|62492|62575.4|62479.4|28
1721044030000|2024-07-15 11:47:10|62584.3|62488.3|62587.1|62491.1|62588|62492|62583.3|62487.3|27
1721044040000|2024-07-15 11:47:20|62586.2|62490.2|62590.8|62494.8|62593.6|62497.6|62586.2|62490.2|20
1721044050000|2024-07-15 11:47:30|62593.6|62497.6|62589.8|62493.8|62594.8|62498.8|62586.1|62490.1|25
1721044060000|2024-07-15 11:47:40|62592|62496|62591.4|62495.4|62592|62496|62588.2|62492.2|26
1721044070000|2024-07-15 11:47:50|62586.1|62490.1|62578.1|62482.1|62588.7|62492.7|62578.1|62482.1|20
1721044080000|2024-07-15 11:48:00|62587|62491|62591.4|62495.4|62591.4|62495.4|62576.2|62480.2|23
1721044090000|2024-07-15 11:48:10|62589.5|62493.5|62592.9|62496.9|62594.7|62498.7|62588.1|62492.1|23
1721044100000|2024-07-15 11:48:20|62593.8|62497.8|62594.7|62498.7|62594.7|62498.7|62592|62496|22
1721044110000|2024-07-15 11:48:30|62593.2|62497.2|62594.7|62498.7|62594.7|62498.7|62593.2|62497.2|19
1721044120000|2024-07-15 11:48:40|62594.1|62498.1|62597.4|62501.4|62597.4|62501.4|62593.6|62497.6|22
1721044130000|2024-07-15 11:48:50|62595.2|62499.2|62586.3|62490.3|62597.4|62501.4|62586.3|62490.3|16
1721044140000|2024-07-15 11:49:00|62587.1|62491.1|62583.6|62487.6|62588|62492|62583.6|62487.6|23
1721044150000|2024-07-15 11:49:10|62585.5|62489.5|62575.3|62479.3|62588|62492|62575.3|62479.3|16
1721044160000|2024-07-15 11:49:20|62580|62484|62575.3|62479.3|62580|62484|62575.3|62479.3|19
1721044170000|2024-07-15 11:49:30|62577.4|62481.4|62577.1|62481.1|62580|62484|62575.3|62479.3|18
1721044180000|2024-07-15 11:49:40|62578.4|62482.4|62594.6|62498.6|62594.6|62498.6|62577.1|62481.1|25
1721044190000|2024-07-15 11:49:50|62593.5|62497.5|62597.7|62501.7|62605.5|62509.5|62592.5|62496.5|24
1721044200000|2024-07-15 11:50:00|62597.4|62501.4|62602|62506|62610.2|62514.2|62597.4|62501.4|11
1721044210000|2024-07-15 11:50:10|62607|62511|62598.5|62502.5|62607|62511|62598.5|62502.5|5
1721044220000|2024-07-15 11:50:20|62599.5|62503.5|62615.6|62519.6|62615.6|62519.6|62599.5|62503.5|4
1721044230000|2024-07-15 11:50:30|62613.8|62517.8|62599.1|62503.1|62615.6|62519.6|62591|62495|15
1721044240000|2024-07-15 11:50:40|62592|62496|62592|62496|62592|62496|62592|62496|1
1721044250000|2024-07-15 11:50:50|62589|62493|62578|62482|62589|62493|62578|62482|2
1721044260000|2024-07-15 11:51:00|62564.5|62468.5|62564.5|62468.5|62564.5|62468.5|62564.5|62468.5|1
1721044270000|2024-07-15 11:51:10|62554.2|62458.2|62553.9|62457.9|62555.9|62459.9|62550.8|62454.8|8
1721044280000|2024-07-15 11:51:20|62568.5|62472.5|62560|62464|62568.5|62472.5|62560|62464|4
1721044290000|2024-07-15 11:51:30|62561.5|62465.5|62554.1|62458.1|62561.5|62465.5|62554.1|62458.1|3
1721044310000|2024-07-15 11:51:50|62554|62458|62554|62458|62554|62458|62554|62458|1
1721044330000|2024-07-15 11:52:10|62548.4|62452.4|62555|62459|62564|62468|62548.4|62452.4|6
1721044340000|2024-07-15 11:52:20|62551.2|62455.2|62537.5|62441.5|62551.2|62455.2|62537|62441|4
1721044350000|2024-07-15 11:52:30|62537|62441|62517.9|62421.9|62537|62441|62517.9|62421.9|6
1721044360000|2024-07-15 11:52:40|62515.5|62419.5|62510.1|62414.1|62515.5|62419.5|62509|62413|5
1721044370000|2024-07-15 11:52:50|62514|62418|62501.5|62405.5|62514|62418|62500.2|62404.2|8
1721044380000|2024-07-15 11:53:00|62513.5|62417.5|62497.4|62401.4|62513.5|62417.5|62497.4|62401.4|3
1721044390000|2024-07-15 11:53:10|62498.5|62402.5|62485.1|62389.1|62498.5|62402.5|62485.1|62389.1|3
1721044400000|2024-07-15 11:53:20|62484.5|62388.5|62484.5|62388.5|62485.1|62389.1|62484.5|62388.5|5
1721044410000|2024-07-15 11:53:30|62481.6|62385.6|62470.9|62374.9|62481.6|62385.6|62470.9|62374.9|5
1721044420000|2024-07-15 11:53:40|62485.6|62389.6|62483.9|62387.9|62489|62393|62474.6|62378.6|6
1721044430000|2024-07-15 11:53:50|62494|62398|62519.8|62423.8|62526.6|62430.6|62489.9|62393.9|17
1721044440000|2024-07-15 11:54:00|62518|62422|62506.6|62410.6|62519.4|62423.4|62506.6|62410.6|11
1721044450000|2024-07-15 11:54:10|62506.9|62410.9|62511.1|62415.1|62511.1|62415.1|62506.9|62410.9|4
1721044460000|2024-07-15 11:54:20|62508.2|62412.2|62505.1|62409.1|62508.2|62412.2|62505.1|62409.1|4
1721044470000|2024-07-15 11:54:30|62521.5|62425.5|62523.9|62427.9|62523.9|62427.9|62507.8|62411.8|9
1721044480000|2024-07-15 11:54:40|62526.8|62430.8|62533.2|62437.2|62540.2|62444.2|62526.8|62430.8|18
1721044490000|2024-07-15 11:54:50|62534|62438|62530|62434|62534|62438|62530|62434|25
1721044500000|2024-07-15 11:55:00|62538.6|62442.6|62530|62434|62544|62448|62530|62434|23
1721044510000|2024-07-15 11:55:10|62530.7|62434.7|62530.1|62434.1|62544|62448|62530.1|62434.1|12
1721044520000|2024-07-15 11:55:20|62533.5|62437.5|62561.5|62465.5|62561.5|62465.5|62530.1|62434.1|22
1721044530000|2024-07-15 11:55:30|62558.8|62462.8|62559.7|62463.7|62561.5|62465.5|62549|62453|26
1721044540000|2024-07-15 11:55:40|62561.7|62465.7|62574.3|62478.3|62578|62482|62558.3|62462.3|26
1721044550000|2024-07-15 11:55:50|62578|62482|62558.2|62462.2|62578.6|62482.6|62558.2|62462.2|26
1721044560000|2024-07-15 11:56:00|62560|62464|62563.3|62467.3|62564|62468|62560|62464|23
1721044570000|2024-07-15 11:56:10|62562.8|62466.8|62569.3|62473.3|62574|62478|62557.5|62461.5|27
1721044580000|2024-07-15 11:56:20|62572|62476|62545.3|62449.3|62572|62476|62545.3|62449.3|9
1721044600000|2024-07-15 11:56:40|62545.2|62449.2|62529.6|62433.6|62545.3|62449.3|62529.6|62433.6|12
1721044610000|2024-07-15 11:56:50|62519.6|62423.6|62526|62430|62526|62430|62519.6|62423.6|8
1721044620000|2024-07-15 11:57:00|62527.4|62431.4|62525.7|62429.7|62527.4|62431.4|62525.5|62429.5|4
1721044630000|2024-07-15 11:57:10|62526|62430|62530.3|62434.3|62538.7|62442.7|62526|62430|12
1721044640000|2024-07-15 11:57:20|62531.3|62435.3|62548.3|62452.3|62548.3|62452.3|62529|62433|27
1721044650000|2024-07-15 11:57:30|62546.2|62450.2|62538|62442|62548.3|62452.3|62538|62442|23
1721044660000|2024-07-15 11:57:40|62538.7|62442.7|62538.7|62442.7|62538.7|62442.7|62538|62442|21
1721044670000|2024-07-15 11:57:50|62538.3|62442.3|62530.8|62434.8|62538.7|62442.7|62530.8|62434.8|19
1721044680000|2024-07-15 11:58:00|62532.4|62436.4|62518|62422|62532.8|62436.8|62518|62422|4
1721044690000|2024-07-15 11:58:10|62513.5|62417.5|62532.6|62436.6|62538.7|62442.7|62513.5|62417.5|20
1721044700000|2024-07-15 11:58:20|62537.3|62441.3|62537.8|62441.8|62538.7|62442.7|62531.4|62435.4|18
1721044710000|2024-07-15 11:58:30|62537.6|62441.6|62538.7|62442.7|62538.7|62442.7|62537.6|62441.6|4
1721044730000|2024-07-15 11:58:50|62536.9|62440.9|62524.6|62428.6|62536.9|62440.9|62524.6|62428.6|11
1721044740000|2024-07-15 11:59:00|62514|62418|62501.4|62405.4|62520.3|62424.3|62496|62400|4
1721044750000|2024-07-15 11:59:10|62502.8|62406.8|62507.1|62411.1|62507.8|62411.8|62502.8|62406.8|4
1721044760000|2024-07-15 11:59:20|62505.5|62409.5|62506.6|62410.6|62507.8|62411.8|62505.5|62409.5|7
1721044770000|2024-07-15 11:59:30|62505.8|62409.8|62505.8|62409.8|62505.8|62409.8|62505.8|62409.8|1
1721044780000|2024-07-15 11:59:40|62506|62410|62505.8|62409.8|62506|62410|62505.8|62409.8|2
1721044800000|2024-07-15 12:00:00|62501.8|62405.8|62493.3|62397.3|62512|62416|62492.7|62396.7|9
1721044810000|2024-07-15 12:00:10|62498|62402|62543.5|62447.5|62543.5|62447.5|62498|62402|29
1721044820000|2024-07-15 12:00:20|62544|62448|62546|62450|62546|62450|62543.4|62447.4|11
1721044830000|2024-07-15 12:00:30|62545.2|62449.2|62540.4|62444.4|62545.2|62449.2|62538.3|62442.3|14
1721044840000|2024-07-15 12:00:40|62544.5|62448.5|62545.8|62449.8|62547.6|62451.6|62539.6|62443.6|21
1721044850000|2024-07-15 12:00:50|62544.5|62448.5|62543.8|62447.8|62544.5|62448.5|62537.4|62441.4|13
1721044860000|2024-07-15 12:01:00|62544.5|62448.5|62544.4|62448.4|62544.5|62448.5|62523|62427|21
1721044870000|2024-07-15 12:01:10|62543.3|62447.3|62543.9|62447.9|62544.5|62448.5|62536.7|62440.7|19
1721044880000|2024-07-15 12:01:20|62544.5|62448.5|62543.9|62447.9|62544.5|62448.5|62541.3|62445.3|13
1721044890000|2024-07-15 12:01:30|62544.5|62448.5|62530.8|62434.8|62544.5|62448.5|62523.3|62427.3|27
1721044900000|2024-07-15 12:01:40|62531.5|62435.5|62533.7|62437.7|62535.3|62439.3|62527.4|62431.4|16
1721044910000|2024-07-15 12:01:50|62532.8|62436.8|62532.9|62436.9|62533.7|62437.7|62528.8|62432.8|16
1721044920000|2024-07-15 12:02:00|62531.1|62435.1|62518.1|62422.1|62533.7|62437.7|62510.7|62414.7|14
1721044930000|2024-07-15 12:02:10|62517.7|62421.7|62520.8|62424.8|62522.7|62426.7|62510.7|62414.7|21
1721044940000|2024-07-15 12:02:20|62522.7|62426.7|62516.7|62420.7|62535.5|62439.5|62510.7|62414.7|22
1721044950000|2024-07-15 12:02:30|62515.2|62419.2|62519.9|62423.9|62521.5|62425.5|62510.7|62414.7|19
1721044960000|2024-07-15 12:02:40|62520.6|62424.6|62538.6|62442.6|62538.6|62442.6|62520.6|62424.6|24
1721044970000|2024-07-15 12:02:50|62536.3|62440.3|62554.6|62458.6|62554.6|62458.6|62536.3|62440.3|24
1721044980000|2024-07-15 12:03:00|62554.1|62458.1|62573.2|62477.2|62573.2|62477.2|62548|62452|23
1721044990000|2024-07-15 12:03:10|62570.4|62474.4|62576.1|62480.1|62585.1|62489.1|62566|62470|29
1721045000000|2024-07-15 12:03:20|62583.3|62487.3|62598|62502|62598|62502|62583.3|62487.3|18
1721045010000|2024-07-15 12:03:30|62604.4|62508.4|62597.5|62501.5|62605.5|62509.5|62596.1|62500.1|24
1721045020000|2024-07-15 12:03:40|62597.7|62501.7|62597.3|62501.3|62598.8|62502.8|62597.3|62501.3|20
1721045030000|2024-07-15 12:03:50|62598.8|62502.8|62601.7|62505.7|62604.6|62508.6|62597.3|62501.3|23
1721045040000|2024-07-15 12:04:00|62601.5|62505.5|62607.6|62511.6|62614|62518|62599.6|62503.6|24
1721045050000|2024-07-15 12:04:10|62614.2|62518.2|62617.4|62521.4|62619.7|62523.7|62608|62512|26
1721045060000|2024-07-15 12:04:20|62624.8|62528.8|62629.8|62533.8|62631.2|62535.2|62620.4|62524.4|24
1721045070000|2024-07-15 12:04:30|62626.3|62530.3|62625.5|62529.5|62633.3|62537.3|62625.5|62529.5|18
1721045080000|2024-07-15 12:04:40|62633.2|62537.2|62613.5|62517.5|62633.2|62537.2|62608|62512|31
1721045090000|2024-07-15 12:04:50|62611|62515|62604.3|62508.3|62613.9|62517.9|62604.3|62508.3|23
1721045100000|2024-07-15 12:05:00|62603|62507|62638|62542|62638|62542|62603|62507|22
1721045110000|2024-07-15 12:05:10|62632|62536|62625.6|62529.6|62638|62542|62622.4|62526.4|27
1721045120000|2024-07-15 12:05:20|62629.8|62533.8|62638.2|62542.2|62638.2|62542.2|62621.1|62525.1|26
1721045130000|2024-07-15 12:05:30|62634.6|62538.6|62628|62532|62658.6|62562.6|62626.7|62530.7|27
1721045140000|2024-07-15 12:05:40|62638.2|62542.2|62640.5|62544.5|62651.9|62555.9|62635.8|62539.8|23
1721045150000|2024-07-15 12:05:50|62641|62545|62656.2|62560.2|62658.6|62562.6|62640|62544|22
1721045160000|2024-07-15 12:06:00|62656.1|62560.1|62652.8|62556.8|62656.6|62560.6|62646.5|62550.5|23
1721045170000|2024-07-15 12:06:10|62652.3|62556.3|62664|62568|62685.3|62589.3|62652.3|62556.3|24
1721045180000|2024-07-15 12:06:20|62665|62569|62633|62537|62665|62569|62632|62536|22
1721045190000|2024-07-15 12:06:30|62632.9|62536.9|62632.6|62536.6|62635.5|62539.5|62629.5|62533.5|31
1721045200000|2024-07-15 12:06:40|62628.9|62532.9|62632.3|62536.3|62635.5|62539.5|62628.9|62532.9|20
1721045210000|2024-07-15 12:06:50|62632.6|62536.6|62638|62542|62644.1|62548.1|62632.3|62536.3|26
1721045220000|2024-07-15 12:07:00|62642.3|62546.3|62661.8|62565.8|62669.6|62573.6|62642.3|62546.3|27
1721045230000|2024-07-15 12:07:10|62666|62570|62662.1|62566.1|62667.8|62571.8|62662.1|62566.1|23
1721045240000|2024-07-15 12:07:20|62665.9|62569.9|62667.1|62571.1|62674.6|62578.6|62663.3|62567.3|29
1721045250000|2024-07-15 12:07:30|62668|62572|62667.7|62571.7|62676|62580|62667.7|62571.7|26
1721045260000|2024-07-15 12:07:40|62672|62576|62670.1|62574.1|62672|62576|62665.2|62569.2|18
1721045270000|2024-07-15 12:07:50|62670.2|62574.2|62688|62592|62688|62592|62665|62569|19
1721045280000|2024-07-15 12:08:00|62692.6|62596.6|62703.4|62607.4|62711.7|62615.7|62682.4|62586.4|29
1721045290000|2024-07-15 12:08:10|62701.9|62605.9|62692.9|62596.9|62701.9|62605.9|62689.9|62593.9|24
1721045300000|2024-07-15 12:08:20|62692.6|62596.6|62711.6|62615.6|62714.6|62618.6|62692.6|62596.6|27
1721045310000|2024-07-15 12:08:30|62714.6|62618.6|62703.2|62607.2|62717.1|62621.1|62702.9|62606.9|23
1721045320000|2024-07-15 12:08:40|62703|62607|62704.3|62608.3|62712.1|62616.1|62700|62604|26
1721045330000|2024-07-15 12:08:50|62702.2|62606.2|62674.5|62578.5|62704.3|62608.3|62674.5|62578.5|27
1721045340000|2024-07-15 12:09:00|62675.7|62579.7|62674.4|62578.4|62676|62580|62672.2|62576.2|22
1721045350000|2024-07-15 12:09:10|62673.1|62577.1|62682.3|62586.3|62682.8|62586.8|62673.1|62577.1|18
1721045360000|2024-07-15 12:09:20|62680.3|62584.3|62677.8|62581.8|62682.3|62586.3|62676.9|62580.9|12
1721045370000|2024-07-15 12:09:30|62677.2|62581.2|62672.5|62576.5|62677.8|62581.8|62668.3|62572.3|23
1721045380000|2024-07-15 12:09:40|62672.7|62576.7|62669.4|62573.4|62674.4|62578.4|62669.4|62573.4|11
1721045390000|2024-07-15 12:09:50|62672.5|62576.5|62663.4|62567.4|62674.4|62578.4|62663.4|62567.4|18
1721045400000|2024-07-15 12:10:00|62662.7|62566.7|62658.7|62562.7|62663.4|62567.4|62656.6|62560.6|19
1721045410000|2024-07-15 12:10:10|62662.6|62566.6|62663.4|62567.4|62663.4|62567.4|62658.7|62562.7|18
1721045420000|2024-07-15 12:10:20|62662.6|62566.6|62669.1|62573.1|62669.7|62573.7|62658.7|62562.7|16
1721045430000|2024-07-15 12:10:30|62667.3|62571.3|62703.6|62607.6|62708.1|62612.1|62667.3|62571.3|26
1721045440000|2024-07-15 12:10:40|62704.1|62608.1|62680.3|62584.3|62710.2|62614.2|62680.3|62584.3|16
1721045450000|2024-07-15 12:10:50|62680.2|62584.2|62694.9|62598.9|62695.2|62599.2|62680.2|62584.2|18
1721045460000|2024-07-15 12:11:00|62711.2|62615.2|62718.3|62622.3|62719.1|62623.1|62701.2|62605.2|11
1721045470000|2024-07-15 12:11:10|62719.1|62623.1|62718.5|62622.5|62719.1|62623.1|62716.3|62620.3|13
1721045480000|2024-07-15 12:11:20|62719.1|62623.1|62710.9|62614.9|62719.1|62623.1|62707.5|62611.5|10
1721045490000|2024-07-15 12:11:30|62712.2|62616.2|62688|62592|62712.2|62616.2|62688|62592|9
1721045500000|2024-07-15 12:11:40|62702.7|62606.7|62685.8|62589.8|62702.7|62606.7|62674.4|62578.4|22
1721045510000|2024-07-15 12:11:50|62680.2|62584.2|62695.2|62599.2|62695.2|62599.2|62680.2|62584.2|17
1721045520000|2024-07-15 12:12:00|62680|62584|62695.2|62599.2|62695.2|62599.2|62680|62584|7
1721045530000|2024-07-15 12:12:10|62693.3|62597.3|62684.1|62588.1|62695.2|62599.2|62684.1|62588.1|14
1721045540000|2024-07-15 12:12:20|62684.5|62588.5|62673.9|62577.9|62684.5|62588.5|62673.1|62577.1|4
1721045550000|2024-07-15 12:12:30|62673.4|62577.4|62682.6|62586.6|62682.6|62586.6|62673.4|62577.4|2
1721045560000|2024-07-15 12:12:40|62675.3|62579.3|62676.2|62580.2|62676.5|62580.5|62675.3|62579.3|3
1721045570000|2024-07-15 12:12:50|62676.5|62580.5|62663.5|62567.5|62676.5|62580.5|62663.5|62567.5|2
1721045590000|2024-07-15 12:13:10|62664.5|62568.5|62653|62557|62664.5|62568.5|62653|62557|2
1721045600000|2024-07-15 12:13:20|62650.5|62554.5|62658.1|62562.1|62665|62569|62640.2|62544.2|5
1721045610000|2024-07-15 12:13:30|62659.7|62563.7|62659.7|62563.7|62659.7|62563.7|62659.7|62563.7|1
1721045620000|2024-07-15 12:13:40|62650.5|62554.5|62650.5|62554.5|62650.5|62554.5|62650.5|62554.5|1
1721045630000|2024-07-15 12:13:50|62654.6|62558.6|62655.3|62559.3|62655.3|62559.3|62654.6|62558.6|7
1721045640000|2024-07-15 12:14:00|62656|62560|62647.6|62551.6|62661|62565|62647.6|62551.6|4
1721045650000|2024-07-15 12:14:10|62644.3|62548.3|62646.3|62550.3|62646.3|62550.3|62644.3|62548.3|3
1721045660000|2024-07-15 12:14:20|62643.1|62547.1|62638.1|62542.1|62650.5|62554.5|62638.1|62542.1|7
1721045670000|2024-07-15 12:14:30|62635|62539|62618.1|62522.1|62635|62539|62618.1|62522.1|5
1721045680000|2024-07-15 12:14:40|62626.5|62530.5|62610|62514|62626.5|62530.5|62608.3|62512.3|3
1721045690000|2024-07-15 12:14:50|62616.5|62520.5|62623|62527|62629.2|62533.2|62616.5|62520.5|15
1721045700000|2024-07-15 12:15:00|62629.2|62533.2|62610.6|62514.6|62629.4|62533.4|62608.4|62512.4|19
1721045710000|2024-07-15 12:15:10|62617.3|62521.3|62610.6|62514.6|62624.5|62528.5|62610.5|62514.5|11
1721045720000|2024-07-15 12:15:20|62604.8|62508.8|62599|62503|62611|62515|62599|62503|17
1721045740000|2024-07-15 12:15:40|62598.1|62502.1|62597.4|62501.4|62598.1|62502.1|62595.4|62499.4|3
1721045750000|2024-07-15 12:15:50|62602|62506|62593.8|62497.8|62602|62506|62593.8|62497.8|3
1721045760000|2024-07-15 12:16:00|62600.6|62504.6|62563|62467|62600.6|62504.6|62563|62467|11
1721045770000|2024-07-15 12:16:10|62559.5|62463.5|62568.7|62472.7|62576.5|62480.5|62558.5|62462.5|8
1721045780000|2024-07-15 12:16:20|62572.5|62476.5|62573|62477|62581.7|62485.7|62572.5|62476.5|4
1721045790000|2024-07-15 12:16:30|62569.5|62473.5|62568.3|62472.3|62569.5|62473.5|62568|62472|5
1721045800000|2024-07-15 12:16:40|62568.5|62472.5|62597.5|62501.5|62597.5|62501.5|62568.5|62472.5|14
1721045810000|2024-07-15 12:16:50|62598.7|62502.7|62604.1|62508.1|62604.1|62508.1|62591.9|62495.9|27
1721045820000|2024-07-15 12:17:00|62598.4|62502.4|62607.4|62511.4|62607.4|62511.4|62587.5|62491.5|21
1721045830000|2024-07-15 12:17:10|62605.9|62509.9|62605.3|62509.3|62619.5|62523.5|62604.1|62508.1|29
1721045840000|2024-07-15 12:17:20|62605.1|62509.1|62615.5|62519.5|62615.5|62519.5|62603|62507|19
1721045850000|2024-07-15 12:17:30|62614.6|62518.6|62604.9|62508.9|62616.6|62520.6|62604.7|62508.7|29
1721045860000|2024-07-15 12:17:40|62604.7|62508.7|62604.9|62508.9|62605.3|62509.3|62604.5|62508.5|18
1721045870000|2024-07-15 12:17:50|62605.3|62509.3|62616.1|62520.1|62616.1|62520.1|62604.9|62508.9|18
1721045880000|2024-07-15 12:18:00|62615|62519|62612.5|62516.5|62616.1|62520.1|62609.8|62513.8|23
1721045890000|2024-07-15 12:18:10|62610.6|62514.6|62614|62518|62614|62518|62610.6|62514.6|19
1721045900000|2024-07-15 12:18:20|62610.6|62514.6|62614.3|62518.3|62618|62522|62606.7|62510.7|21
1721045910000|2024-07-15 12:18:30|62612|62516|62609.8|62513.8|62612|62516|62608.9|62512.9|23
1721045920000|2024-07-15 12:18:40|62609.5|62513.5|62633|62537|62633|62537|62608.9|62512.9|21
1721045930000|2024-07-15 12:18:50|62641.7|62545.7|62647.5|62551.5|62651.1|62555.1|62640|62544|28
1721045940000|2024-07-15 12:19:00|62644|62548|62652.7|62556.7|62653.4|62557.4|62644|62548|23
1721045950000|2024-07-15 12:19:10|62653.4|62557.4|62647.4|62551.4|62653.4|62557.4|62644.5|62548.5|13
1721045960000|2024-07-15 12:19:20|62648|62552|62653.4|62557.4|62653.4|62557.4|62647.3|62551.3|14
1721045980000|2024-07-15 12:19:40|62650.7|62554.7|62657.5|62561.5|62657.5|62561.5|62650.7|62554.7|12
1721045990000|2024-07-15 12:19:50|62649.6|62553.6|62632|62536|62653.6|62557.6|62632|62536|4
1721046000000|2024-07-15 12:20:00|62640.7|62544.7|62649.4|62553.4|62649.4|62553.4|62636.8|62540.8|27
1721046010000|2024-07-15 12:20:10|62648|62552|62654.3|62558.3|62654.3|62558.3|62640|62544|18
1721046020000|2024-07-15 12:20:20|62646.6|62550.6|62653.3|62557.3|62654.3|62558.3|62646.6|62550.6|6
1721046040000|2024-07-15 12:20:40|62650.9|62554.9|62618.3|62522.3|62650.9|62554.9|62618.3|62522.3|6
1721046050000|2024-07-15 12:20:50|62616.5|62520.5|62606|62510|62619.5|62523.5|62606|62510|5
1721046060000|2024-07-15 12:21:00|62604.5|62508.5|62592.2|62496.2|62604.5|62508.5|62592.2|62496.2|6
1721046070000|2024-07-15 12:21:10|62586.3|62490.3|62583.1|62487.1|62586.3|62490.3|62583.1|62487.1|5
1721046080000|2024-07-15 12:21:20|62582.8|62486.8|62580.1|62484.1|62589.5|62493.5|62580.1|62484.1|4
1721046090000|2024-07-15 12:21:30|62576.9|62480.9|62585.8|62489.8|62585.8|62489.8|62573.2|62477.2|7
1721046100000|2024-07-15 12:21:40|62585.9|62489.9|62607.5|62511.5|62620.5|62524.5|62585.9|62489.9|7
1721046110000|2024-07-15 12:21:50|62616.3|62520.3|62629.2|62533.2|62629.2|62533.2|62607.5|62511.5|11
1721046120000|2024-07-15 12:22:00|62628.1|62532.1|62630.4|62534.4|62631.7|62535.7|62625.2|62529.2|12
1721046130000|2024-07-15 12:22:10|62631.7|62535.7|62629.2|62533.2|62631.7|62535.7|62629.2|62533.2|6
1721046140000|2024-07-15 12:22:20|62630.8|62534.8|62653.3|62557.3|62653.3|62557.3|62630.8|62534.8|21
1721046150000|2024-07-15 12:22:30|62648.3|62552.3|62656.5|62560.5|62656.5|62560.5|62642|62546|25
1721046160000|2024-07-15 12:22:40|62650|62554|62653.8|62557.8|62656.5|62560.5|62650|62554|24
1721046170000|2024-07-15 12:22:50|62644|62548|62653.7|62557.7|62653.7|62557.7|62636|62540|25
1721046180000|2024-07-15 12:23:00|62647.6|62551.6|62656.5|62560.5|62656.5|62560.5|62644|62548|21
1721046190000|2024-07-15 12:23:10|62654.1|62558.1|62658.4|62562.4|62663|62567|62652|62556|25
1721046200000|2024-07-15 12:23:20|62659.2|62563.2|62659.7|62563.7|62663|62567|62657|62561|22
1721046210000|2024-07-15 12:23:30|62663|62567|62656.1|62560.1|62663|62567|62647.4|62551.4|21
1721046220000|2024-07-15 12:23:40|62651.2|62555.2|62659.2|62563.2|62659.2|62563.2|62647.4|62551.4|21
1721046230000|2024-07-15 12:23:50|62657.7|62561.7|62659.6|62563.6|62660.6|62564.6|62655|62559|23
1721046240000|2024-07-15 12:24:00|62660.6|62564.6|62658|62562|62660.6|62564.6|62653.8|62557.8|17
1721046250000|2024-07-15 12:24:10|62660.6|62564.6|62633|62537|62660.6|62564.6|62630|62534|8
1721046260000|2024-07-15 12:24:20|62641.4|62545.4|62650.2|62554.2|62650.2|62554.2|62641.4|62545.4|25
1721046270000|2024-07-15 12:24:30|62649.8|62553.8|62657.7|62561.7|62657.7|62561.7|62649.8|62553.8|21
1721046280000|2024-07-15 12:24:40|62655|62559|62656|62560|62657.7|62561.7|62655|62559|25
1721046290000|2024-07-15 12:24:50|62655.5|62559.5|62655.9|62559.9|62658|62562|62653.1|62557.1|21
1721046300000|2024-07-15 12:25:00|62655.4|62559.4|62656|62560|62656|62560|62649.5|62553.5|20
1721046310000|2024-07-15 12:25:10|62655.4|62559.4|62669.9|62573.9|62669.9|62573.9|62653.9|62557.9|20
1721046320000|2024-07-15 12:25:20|62664|62568|62680|62584|62680|62584|62664|62568|21
1721046330000|2024-07-15 12:25:30|62676.9|62580.9|62690|62594|62690|62594|62673.8|62577.8|26
1721046340000|2024-07-15 12:25:40|62684.4|62588.4|62718.9|62622.9|62718.9|62622.9|62682|62586|24
1721046350000|2024-07-15 12:25:50|62724.1|62628.1|62728.1|62632.1|62731.3|62635.3|62720.7|62624.7|28
1721046360000|2024-07-15 12:26:00|62726|62630|62749.9|62653.9|62749.9|62653.9|62726|62630|20
1721046370000|2024-07-15 12:26:10|62749.2|62653.2|62749.9|62653.9|62749.9|62653.9|62744.9|62648.9|10
1721046380000|2024-07-15 12:26:20|62744.9|62648.9|62739|62643|62749.9|62653.9|62728|62632|11
1721046390000|2024-07-15 12:26:30|62728|62632|62736|62640|62749.9|62653.9|62728|62632|12
1721046400000|2024-07-15 12:26:40|62739.5|62643.5|62749.9|62653.9|62749.9|62653.9|62739.5|62643.5|18
1721046410000|2024-07-15 12:26:50|62746.2|62650.2|62744.4|62648.4|62749.9|62653.9|62728|62632|28
1721046420000|2024-07-15 12:27:00|62741.3|62645.3|62749.8|62653.8|62749.8|62653.8|62734|62638|22
1721046430000|2024-07-15 12:27:10|62745.3|62649.3|62747.7|62651.7|62749.8|62653.8|62740.8|62644.8|16
1721046440000|2024-07-15 12:27:20|62749|62653|62749|62653|62749.8|62653.8|62745.4|62649.4|12
1721046450000|2024-07-15 12:27:30|62745.4|62649.4|62749|62653|62749.8|62653.8|62745.4|62649.4|13
1721046460000|2024-07-15 12:27:40|62749.1|62653.1|62748.7|62652.7|62751.3|62655.3|62741.8|62645.8|14
1721046470000|2024-07-15 12:27:50|62751.3|62655.3|62748.7|62652.7|62751.3|62655.3|62741.8|62645.8|23
1721046480000|2024-07-15 12:28:00|62751.3|62655.3|62738.3|62642.3|62751.3|62655.3|62731|62635|11
1721046490000|2024-07-15 12:28:10|62742.6|62646.6|62748.9|62652.9|62751.3|62655.3|62738.3|62642.3|23
1721046500000|2024-07-15 12:28:20|62746|62650|62751.3|62655.3|62751.3|62655.3|62746|62650|19
1721046510000|2024-07-15 12:28:30|62745.2|62649.2|62741.6|62645.6|62751.3|62655.3|62741.6|62645.6|12
1721046520000|2024-07-15 12:28:40|62751.3|62655.3|62751.3|62655.3|62751.3|62655.3|62740.7|62644.7|18
1721046540000|2024-07-15 12:29:00|62739.2|62643.2|62740.3|62644.3|62741.2|62645.2|62739.2|62643.2|5
1721046550000|2024-07-15 12:29:10|62751.3|62655.3|62751.3|62655.3|62751.3|62655.3|62742.8|62646.8|14
1721046560000|2024-07-15 12:29:20|62750.1|62654.1|62751.7|62655.7|62754.2|62658.2|62744.6|62648.6|16
1721046570000|2024-07-15 12:29:30|62742.8|62646.8|62758.9|62662.9|62758.9|62662.9|62742.8|62646.8|13
1721046580000|2024-07-15 12:29:40|62758.2|62662.2|62764|62668|62765.3|62669.3|62754.4|62658.4|17
1721046590000|2024-07-15 12:29:50|62762.9|62666.9|62762.6|62666.6|62764|62668|62762.6|62666.6|10
1721046600000|2024-07-15 12:30:00|62758.5|62662.5|62744.7|62648.7|62758.9|62662.9|62744.7|62648.7|15
1721046610000|2024-07-15 12:30:10|62743|62647|62734.5|62638.5|62743.4|62647.4|62734.5|62638.5|4
1721046620000|2024-07-15 12:30:20|62729.4|62633.4|62700|62604|62729.4|62633.4|62696|62600|4
1721046630000|2024-07-15 12:30:30|62699.9|62603.9|62728.2|62632.2|62739.9|62643.9|62699.9|62603.9|16
1721046640000|2024-07-15 12:30:40|62726.2|62630.2|62728.6|62632.6|62739.9|62643.9|62726.2|62630.2|14
1721046650000|2024-07-15 12:30:50|62727.3|62631.3|62748.3|62652.3|62751.3|62655.3|62727.3|62631.3|33
1721046660000|2024-07-15 12:31:00|62751.3|62655.3|62723.6|62627.6|62751.3|62655.3|62722|62626|15
1721046670000|2024-07-15 12:31:10|62729.9|62633.9|62748.5|62652.5|62751.3|62655.3|62729.9|62633.9|18
1721046680000|2024-07-15 12:31:20|62750.6|62654.6|62760.3|62664.3|62768.7|62672.7|62750.6|62654.6|23
1721046690000|2024-07-15 12:31:30|62766.6|62670.6|62755.9|62659.9|62768.7|62672.7|62734.8|62638.8|23
1721046700000|2024-07-15 12:31:40|62756.2|62660.2|62732.1|62636.1|62761.7|62665.7|62732.1|62636.1|18
1721046710000|2024-07-15 12:31:50|62725.1|62629.1|62723.5|62627.5|62725.1|62629.1|62721|62625|3
1721046720000|2024-07-15 12:32:00|62724.6|62628.6|62748|62652|62748|62652|62724.6|62628.6|7
1721046730000|2024-07-15 12:32:10|62748.8|62652.8|62738.1|62642.1|62751.3|62655.3|62734|62638|31
1721046740000|2024-07-15 12:32:20|62740.3|62644.3|62751.3|62655.3|62751.3|62655.3|62729|62633|18
1721046750000|2024-07-15 12:32:30|62750.5|62654.5|62717.9|62621.9|62751.3|62655.3|62717.9|62621.9|10
1721046760000|2024-07-15 12:32:40|62718.1|62622.1|62716|62620|62718.1|62622.1|62716|62620|2
1721046770000|2024-07-15 12:32:50|62714.2|62618.2|62708|62612|62714.2|62618.2|62707.1|62611.1|5
1721046780000|2024-07-15 12:33:00|62708.3|62612.3|62730.4|62634.4|62738.2|62642.2|62707.3|62611.3|18
1721046790000|2024-07-15 12:33:10|62740.8|62644.8|62721.8|62625.8|62740.8|62644.8|62721.8|62625.8|9
1721046800000|2024-07-15 12:33:20|62723.6|62627.6|62728.3|62632.3|62728.3|62632.3|62717.8|62621.8|3
1721046810000|2024-07-15 12:33:30|62726.1|62630.1|62744|62648|62751.3|62655.3|62726.1|62630.1|13
1721046820000|2024-07-15 12:33:40|62731.2|62635.2|62743.3|62647.3|62748.9|62652.9|62731.2|62635.2|9
1721046830000|2024-07-15 12:33:50|62744.3|62648.3|62757.8|62661.8|62766.2|62670.2|62743.2|62647.2|15
1721046840000|2024-07-15 12:34:00|62762.8|62666.8|62752|62656|62775|62679|62752|62656|17
1721046850000|2024-07-15 12:34:10|62751.5|62655.5|62763.9|62667.9|62766.2|62670.2|62741.1|62645.1|21
1721046860000|2024-07-15 12:34:20|62766.2|62670.2|62780.7|62684.7|62781.5|62685.5|62759.4|62663.4|24
1721046870000|2024-07-15 12:34:30|62782.7|62686.7|62782.7|62686.7|62790.9|62694.9|62779.1|62683.1|21
1721046880000|2024-07-15 12:34:40|62775.3|62679.3|62796.2|62700.2|62796.2|62700.2|62775.3|62679.3|24
1721046890000|2024-07-15 12:34:50|62793.1|62697.1|62817|62721|62819.3|62723.3|62790.1|62694.1|28
1721046900000|2024-07-15 12:35:00|62817.9|62721.9|62808.9|62712.9|62839.4|62743.4|62808.9|62712.9|29
1721046910000|2024-07-15 12:35:10|62808.8|62712.8|62784.8|62688.8|62808.8|62712.8|62783.7|62687.7|13
1721046920000|2024-07-15 12:35:20|62784.7|62688.7|62782|62686|62804|62708|62782|62686|14
1721046930000|2024-07-15 12:35:30|62781.9|62685.9|62804|62708|62804|62708|62781.9|62685.9|18
1721046940000|2024-07-15 12:35:40|62793.5|62697.5|62808.4|62712.4|62818.8|62722.8|62793.5|62697.5|21
1721046950000|2024-07-15 12:35:50|62804.4|62708.4|62799.1|62703.1|62818.8|62722.8|62799.1|62703.1|16
1721046960000|2024-07-15 12:36:00|62799|62703|62824.2|62728.2|62825.5|62729.5|62796.4|62700.4|15
1721046970000|2024-07-15 12:36:10|62825.5|62729.5|62829.2|62733.2|62838|62742|62822.9|62726.9|26
1721046980000|2024-07-15 12:36:20|62831.5|62735.5|62825.5|62729.5|62831.5|62735.5|62824.1|62728.1|18
1721046990000|2024-07-15 12:36:30|62829.2|62733.2|62825.8|62729.8|62829.2|62733.2|62825.5|62729.5|8
1721047000000|2024-07-15 12:36:40|62826.9|62730.9|62825.5|62729.5|62834|62738|62825.5|62729.5|14
1721047010000|2024-07-15 12:36:50|62824.8|62728.8|62825.5|62729.5|62831.4|62735.4|62824.8|62728.8|21
1721047020000|2024-07-15 12:37:00|62824.1|62728.1|62827.7|62731.7|62827.7|62731.7|62820|62724|23
1721047030000|2024-07-15 12:37:10|62826.8|62730.8|62819.5|62723.5|62827.7|62731.7|62806.3|62710.3|16
1721047040000|2024-07-15 12:37:20|62818.5|62722.5|62805.7|62709.7|62827.7|62731.7|62804|62708|17
1721047050000|2024-07-15 12:37:30|62804|62708|62804.1|62708.1|62815.9|62719.9|62802.5|62706.5|10
1721047060000|2024-07-15 12:37:40|62803.1|62707.1|62827|62731|62827.7|62731.7|62802.6|62706.6|25
1721047070000|2024-07-15 12:37:50|62827.7|62731.7|62821.7|62725.7|62827.7|62731.7|62821.7|62725.7|20
1721047080000|2024-07-15 12:38:00|62825.2|62729.2|62837.9|62741.9|62838|62742|62818.3|62722.3|25
1721047090000|2024-07-15 12:38:10|62832.8|62736.8|62830.9|62734.9|62832.8|62736.8|62827.7|62731.7|16
1721047100000|2024-07-15 12:38:20|62832|62736|62834.6|62738.6|62839.4|62743.4|62831|62735|10
1721047110000|2024-07-15 12:38:30|62836|62740|62838|62742|62856|62760|62832.9|62736.9|25
1721047120000|2024-07-15 12:38:40|62840.1|62744.1|62846.1|62750.1|62850.6|62754.6|62838|62742|24
1721047130000|2024-07-15 12:38:50|62845|62749|62854.1|62758.1|62854.1|62758.1|62844|62748|27
1721047140000|2024-07-15 12:39:00|62859|62763|62838.1|62742.1|62861.6|62765.6|62838.1|62742.1|27
1721047150000|2024-07-15 12:39:10|62839.3|62743.3|62834.2|62738.2|62840.9|62744.9|62830.1|62734.1|17
1721047160000|2024-07-15 12:39:20|62832.2|62736.2|62838.1|62742.1|62838.2|62742.2|62824|62728|28
1721047170000|2024-07-15 12:39:30|62845.8|62749.8|62794.5|62698.5|62845.8|62749.8|62794.5|62698.5|22
1721047180000|2024-07-15 12:39:40|62785.5|62689.5|62778|62682|62785.5|62689.5|62775.1|62679.1|6
1721047190000|2024-07-15 12:39:50|62765.5|62669.5|62769|62673|62772|62676|62764.4|62668.4|15
1721047200000|2024-07-15 12:40:00|62769.7|62673.7|62779|62683|62788.5|62692.5|62769.7|62673.7|17
1721047210000|2024-07-15 12:40:10|62782.5|62686.5|62771|62675|62782.5|62686.5|62770|62674|6
1721047230000|2024-07-15 12:40:30|62768|62672|62767.5|62671.5|62768|62672|62767.5|62671.5|2
1721047240000|2024-07-15 12:40:40|62752.5|62656.5|62740.7|62644.7|62755|62659|62739|62643|8
1721047250000|2024-07-15 12:40:50|62739.9|62643.9|62741.6|62645.6|62741.6|62645.6|62739.7|62643.7|5
1721047260000|2024-07-15 12:41:00|62742.4|62646.4|62747|62651|62751.5|62655.5|62741|62645|11
1721047270000|2024-07-15 12:41:10|62747.7|62651.7|62763.4|62667.4|62765.8|62669.8|62747.7|62651.7|10
1721047280000|2024-07-15 12:41:20|62764.2|62668.2|62778.6|62682.6|62788.9|62692.9|62764|62668|18
1721047290000|2024-07-15 12:41:30|62788.9|62692.9|62793.7|62697.7|62793.7|62697.7|62778.6|62682.6|20
1721047300000|2024-07-15 12:41:40|62788.9|62692.9|62784.9|62688.9|62793.7|62697.7|62776.2|62680.2|25
1721047310000|2024-07-15 12:41:50|62791.4|62695.4|62782.3|62686.3|62793.7|62697.7|62782.3|62686.3|6
1721047320000|2024-07-15 12:42:00|62793.7|62697.7|62783.7|62687.7|62793.7|62697.7|62783.7|62687.7|3
1721047330000|2024-07-15 12:42:10|62793.7|62697.7|62748|62652|62793.7|62697.7|62748|62652|10
1721047340000|2024-07-15 12:42:20|62751.4|62655.4|62777.3|62681.3|62777.3|62681.3|62751.4|62655.4|13
1721047350000|2024-07-15 12:42:30|62774.1|62678.1|62809.3|62713.3|62809.3|62713.3|62772|62676|20
1721047360000|2024-07-15 12:42:40|62799.9|62703.9|62809.3|62713.3|62809.3|62713.3|62799.9|62703.9|3
1721047370000|2024-07-15 12:42:50|62811|62715|62805.9|62709.9|62812.2|62716.2|62798.9|62702.9|8
1721047380000|2024-07-15 12:43:00|62812.2|62716.2|62807.4|62711.4|62812.2|62716.2|62797.8|62701.8|28
1721047390000|2024-07-15 12:43:10|62811|62715|62792.6|62696.6|62812.2|62716.2|62792.6|62696.6|21
1721047400000|2024-07-15 12:43:20|62785.6|62689.6|62794.6|62698.6|62794.6|62698.6|62785.6|62689.6|3
1721047410000|2024-07-15 12:43:30|62780.8|62684.8|62806.2|62710.2|62806.2|62710.2|62780.8|62684.8|11
1721047420000|2024-07-15 12:43:40|62804.3|62708.3|62809.3|62713.3|62809.3|62713.3|62797.1|62701.1|24
1721047430000|2024-07-15 12:43:50|62811.6|62715.6|62814.6|62718.6|62814.6|62718.6|62798.8|62702.8|18
1721047440000|2024-07-15 12:44:00|62812|62716|62803.3|62707.3|62814.6|62718.6|62803.3|62707.3|11
1721047450000|2024-07-15 12:44:10|62814.6|62718.6|62806.6|62710.6|62814.6|62718.6|62791.6|62695.6|13
1721047460000|2024-07-15 12:44:20|62808.6|62712.6|62759.9|62663.9|62808.6|62712.6|62759.9|62663.9|13
1721047480000|2024-07-15 12:44:40|62758.9|62662.9|62762.5|62666.5|62771.5|62675.5|62742.9|62646.9|13
1721047490000|2024-07-15 12:44:50|62755.7|62659.7|62763.7|62667.7|62786.5|62690.5|62755.7|62659.7|9
1721047500000|2024-07-15 12:45:00|62765.4|62669.4|62761.4|62665.4|62767.3|62671.3|62761.4|62665.4|6
1721047510000|2024-07-15 12:45:10|62758.5|62662.5|62771.5|62675.5|62771.5|62675.5|62740|62644|9
1721047520000|2024-07-15 12:45:20|62760|62664|62767|62671|62782|62686|62760|62664|7
1721047530000|2024-07-15 12:45:30|62764.7|62668.7|62764|62668|62764.7|62668.7|62764|62668|2
1721047540000|2024-07-15 12:45:40|62762|62666|62759|62663|62770.5|62674.5|62744.6|62648.6|7
1721047550000|2024-07-15 12:45:50|62758|62662|62759.9|62663.9|62759.9|62663.9|62758|62662|2
1721047560000|2024-07-15 12:46:00|62758.8|62662.8|62751.5|62655.5|62765.5|62669.5|62751.5|62655.5|5
1721047570000|2024-07-15 12:46:10|62761.5|62665.5|62744.5|62648.5|62761.5|62665.5|62744.5|62648.5|3
1721047590000|2024-07-15 12:46:30|62748.5|62652.5|62758|62662|62763|62667|62742|62646|10
1721047600000|2024-07-15 12:46:40|62754|62658|62745.1|62649.1|62777.5|62681.5|62745.1|62649.1|5
1721047610000|2024-07-15 12:46:50|62755.5|62659.5|62755.5|62659.5|62755.5|62659.5|62755.5|62659.5|1
1721047620000|2024-07-15 12:47:00|62739.9|62643.9|62740.5|62644.5|62741.5|62645.5|62739.9|62643.9|4
1721047630000|2024-07-15 12:47:10|62739.4|62643.4|62739.3|62643.3|62739.4|62643.4|62739.3|62643.3|2
1721047640000|2024-07-15 12:47:20|62739.5|62643.5|62738.8|62642.8|62739.5|62643.5|62738.8|62642.8|3
1721047650000|2024-07-15 12:47:30|62739.5|62643.5|62740.9|62644.9|62741.7|62645.7|62739.5|62643.5|4
1721047660000|2024-07-15 12:47:40|62736.6|62640.6|62736.6|62640.6|62736.6|62640.6|62736.6|62640.6|1
1721047670000|2024-07-15 12:47:50|62742.5|62646.5|62737|62641|62742.5|62646.5|62732|62636|7
1721047700000|2024-07-15 12:48:20|62731|62635|62728|62632|62731|62635|62728|62632|4
1721047710000|2024-07-15 12:48:30|62733.5|62637.5|62723.2|62627.2|62733.5|62637.5|62723.2|62627.2|2
1721047720000|2024-07-15 12:48:40|62737.5|62641.5|62731.4|62635.4|62737.5|62641.5|62727|62631|6
1721047730000|2024-07-15 12:48:50|62732|62636|62744.5|62648.5|62744.5|62648.5|62732|62636|2
1721047750000|2024-07-15 12:49:10|62747.5|62651.5|62747.5|62651.5|62747.5|62651.5|62747.5|62651.5|1
1721047760000|2024-07-15 12:49:20|62732.1|62636.1|62729.5|62633.5|62732.1|62636.1|62729.5|62633.5|2
1721047770000|2024-07-15 12:49:30|62731|62635|62665.4|62569.4|62731|62635|62665.4|62569.4|4
1721047780000|2024-07-15 12:49:40|62667.5|62571.5|62647.4|62551.4|62667.5|62571.5|62647.4|62551.4|3
1721047790000|2024-07-15 12:49:50|62649.9|62553.9|62631.5|62535.5|62650.2|62554.2|62628.3|62532.3|8
1721047800000|2024-07-15 12:50:00|62633.9|62537.9|62636.5|62540.5|62663.8|62567.8|62633.9|62537.9|13
1721047810000|2024-07-15 12:50:10|62648.5|62552.5|62651.5|62555.5|62651.5|62555.5|62625.5|62529.5|11
1721047820000|2024-07-15 12:50:20|62635.5|62539.5|62635.5|62539.5|62635.5|62539.5|62635.5|62539.5|1
1721047830000|2024-07-15 12:50:30|62637.5|62541.5|62611.5|62515.5|62644|62548|62611.5|62515.5|8
1721047840000|2024-07-15 12:50:40|62626.5|62530.5|62594.2|62498.2|62626.5|62530.5|62592.5|62496.5|11
1721047850000|2024-07-15 12:50:50|62597.6|62501.6|62619.1|62523.1|62630.5|62534.5|62597.6|62501.6|12
1721047860000|2024-07-15 12:51:00|62618.5|62522.5|62628|62532|62646.5|62550.5|62618.5|62522.5|3
1721047870000|2024-07-15 12:51:10|62627.5|62531.5|62627.5|62531.5|62627.5|62531.5|62627.5|62531.5|1
1721047880000|2024-07-15 12:51:20|62627.9|62531.9|62655.1|62559.1|62657.4|62561.4|62627.9|62531.9|8
1721047890000|2024-07-15 12:51:30|62654.6|62558.6|62655.1|62559.1|62657.4|62561.4|62645.6|62549.6|20
1721047900000|2024-07-15 12:51:40|62649.2|62553.2|62656.1|62560.1|62657.4|62561.4|62649.2|62553.2|7
1721047910000|2024-07-15 12:51:50|62654|62558|62665.2|62569.2|62671|62575|62654|62558|18
1721047920000|2024-07-15 12:52:00|62669.1|62573.1|62657.4|62561.4|62670.1|62574.1|62656.9|62560.9|13
1721047930000|2024-07-15 12:52:10|62656.7|62560.7|62665|62569|62665|62569|62656.7|62560.7|10
1721047940000|2024-07-15 12:52:20|62667.3|62571.3|62668.1|62572.1|62671.4|62575.4|62664.1|62568.1|22
1721047950000|2024-07-15 12:52:30|62671.4|62575.4|62664.7|62568.7|62671.4|62575.4|62662|62566|17
1721047960000|2024-07-15 12:52:40|62663.5|62567.5|62673.4|62577.4|62676.1|62580.1|62663.5|62567.5|15
1721047970000|2024-07-15 12:52:50|62673|62577|62670.1|62574.1|62673.4|62577.4|62665.2|62569.2|22
1721047980000|2024-07-15 12:53:00|62668|62572|62665.2|62569.2|62670.1|62574.1|62662.8|62566.8|16
1721047990000|2024-07-15 12:53:10|62664.6|62568.6|62665.2|62569.2|62665.2|62569.2|62662.8|62566.8|12
1721048000000|2024-07-15 12:53:20|62662.8|62566.8|62655.8|62559.8|62665.2|62569.2|62652.4|62556.4|23
1721048010000|2024-07-15 12:53:30|62655.9|62559.9|62665.1|62569.1|62665.1|62569.1|62655.8|62559.8|12
1721048020000|2024-07-15 12:53:40|62668.4|62572.4|62675.5|62579.5|62678|62582|62668.4|62572.4|7
1721048030000|2024-07-15 12:53:50|62672.4|62576.4|62678|62582|62678|62582|62672.4|62576.4|15
1721048040000|2024-07-15 12:54:00|62675.5|62579.5|62686.7|62590.7|62687.4|62591.4|62675.5|62579.5|18
1721048050000|2024-07-15 12:54:10|62686|62590|62703.1|62607.1|62704.6|62608.6|62686|62590|24
1721048060000|2024-07-15 12:54:20|62704.6|62608.6|62704.6|62608.6|62704.9|62608.9|62701.1|62605.1|16
1721048070000|2024-07-15 12:54:30|62704.7|62608.7|62706.2|62610.2|62707|62611|62704.7|62608.7|18
1721048080000|2024-07-15 12:54:40|62705.8|62609.8|62680.6|62584.6|62705.9|62609.9|62677.7|62581.7|10
1721048090000|2024-07-15 12:54:50|62679.5|62583.5|62679.5|62583.5|62679.5|62583.5|62679.5|62583.5|1
1721048100000|2024-07-15 12:55:00|62689.9|62593.9|62687.5|62591.5|62689.9|62593.9|62680.5|62584.5|17
1721048110000|2024-07-15 12:55:10|62689.9|62593.9|62695|62599|62695|62599|62677.4|62581.4|14
1721048120000|2024-07-15 12:55:20|62683.5|62587.5|62668|62572|62688|62592|62668|62572|4
1721048130000|2024-07-15 12:55:30|62673.2|62577.2|62673.2|62577.2|62673.2|62577.2|62673.2|62577.2|1
1721048140000|2024-07-15 12:55:40|62662.3|62566.3|62662.3|62566.3|62662.3|62566.3|62662.3|62566.3|1
1721048150000|2024-07-15 12:55:50|62673.6|62577.6|62658.2|62562.2|62679.2|62583.2|62658.2|62562.2|10
1721048160000|2024-07-15 12:56:00|62654|62558|62657.5|62561.5|62663.5|62567.5|62647.8|62551.8|5
1721048170000|2024-07-15 12:56:10|62636.5|62540.5|62628|62532|62636.5|62540.5|62628|62532|3
1721048180000|2024-07-15 12:56:20|62630.5|62534.5|62630.6|62534.6|62630.6|62534.6|62630.5|62534.5|2
1721048190000|2024-07-15 12:56:30|62632.6|62536.6|62632.6|62536.6|62632.6|62536.6|62632.6|62536.6|1
1721048200000|2024-07-15 12:56:40|62629.9|62533.9|62626|62530|62629.9|62533.9|62626|62530|2
1721048240000|2024-07-15 12:57:20|62629.8|62533.8|62628.2|62532.2|62629.8|62533.8|62618.3|62522.3|8
1721048250000|2024-07-15 12:57:30|62629.8|62533.8|62643.9|62547.9|62657.4|62561.4|62629.8|62533.8|21
1721048260000|2024-07-15 12:57:40|62651.9|62555.9|62661.7|62565.7|62664.8|62568.8|62651.9|62555.9|11
1721048270000|2024-07-15 12:57:50|62663.1|62567.1|62664.5|62568.5|62666|62570|62663.1|62567.1|11
1721048280000|2024-07-15 12:58:00|62666.4|62570.4|62684.2|62588.2|62685|62589|62666.4|62570.4|21
1721048290000|2024-07-15 12:58:10|62685.8|62589.8|62688.3|62592.3|62688.3|62592.3|62683.1|62587.1|18
1721048300000|2024-07-15 12:58:20|62687.2|62591.2|62705|62609|62705|62609|62686|62590|6
1721048310000|2024-07-15 12:58:30|62697|62601|62703.4|62607.4|62705|62609|62697|62601|4
1721048320000|2024-07-15 12:58:40|62705|62609|62678.8|62582.8|62705|62609|62678.8|62582.8|9
1721048330000|2024-07-15 12:58:50|62680.8|62584.8|62680.8|62584.8|62680.8|62584.8|62669.6|62573.6|16
1721048340000|2024-07-15 12:59:00|62676|62580|62680.8|62584.8|62680.8|62584.8|62676|62580|10
1721048350000|2024-07-15 12:59:10|62679.9|62583.9|62687.2|62591.2|62687.2|62591.2|62679.9|62583.9|3
1721048380000|2024-07-15 12:59:40|62669.6|62573.6|62669.6|62573.6|62669.6|62573.6|62669.6|62573.6|1
1721048390000|2024-07-15 12:59:50|62678.4|62582.4|62687.2|62591.2|62687.2|62591.2|62678.4|62582.4|2
1721048400000|2024-07-15 13:00:00|62673.6|62577.6|62667.5|62571.5|62673.6|62577.6|62660|62564|3
1721048410000|2024-07-15 13:00:10|62668.8|62572.8|62674.3|62578.3|62674.3|62578.3|62663|62567|6
1721048420000|2024-07-15 13:00:20|62656|62560|62668.6|62572.6|62674.3|62578.3|62653|62557|13
1721048430000|2024-07-15 13:00:30|62668.2|62572.2|62669|62573|62674.3|62578.3|62661.3|62565.3|21
1721048440000|2024-07-15 13:00:40|62668.7|62572.7|62670.8|62574.8|62674.3|62578.3|62663.6|62567.6|22
1721048450000|2024-07-15 13:00:50|62665|62569|62658.7|62562.7|62682.1|62586.1|62658.7|62562.7|13
1721048460000|2024-07-15 13:01:00|62667.9|62571.9|62666.2|62570.2|62667.9|62571.9|62659.4|62563.4|13
1721048470000|2024-07-15 13:01:10|62666.3|62570.3|62667.9|62571.9|62667.9|62571.9|62659.4|62563.4|14
1721048480000|2024-07-15 13:01:20|62656.2|62560.2|62662.7|62566.7|62662.7|62566.7|62654.9|62558.9|4
1721048490000|2024-07-15 13:01:30|62665.4|62569.4|62664.5|62568.5|62665.4|62569.4|62654.8|62558.8|14
1721048500000|2024-07-15 13:01:40|62664.4|62568.4|62665.4|62569.4|62672.5|62576.5|62664.4|62568.4|7
1721048510000|2024-07-15 13:01:50|62664.9|62568.9|62676.9|62580.9|62677.5|62581.5|62664.9|62568.9|9
1721048520000|2024-07-15 13:02:00|62678|62582|62685.1|62589.1|62685.1|62589.1|62672.2|62576.2|22
1721048530000|2024-07-15 13:02:10|62688.3|62592.3|62698.6|62602.6|62699.2|62603.2|62688.3|62592.3|19
1721048540000|2024-07-15 13:02:20|62699.2|62603.2|62706.2|62610.2|62706.2|62610.2|62698.6|62602.6|16
1721048550000|2024-07-15 13:02:30|62706.1|62610.1|62706.1|62610.1|62706.1|62610.1|62706.1|62610.1|1
1721048570000|2024-07-15 13:02:50|62705.4|62609.4|62717.5|62621.5|62717.5|62621.5|62705.4|62609.4|11
1721048580000|2024-07-15 13:03:00|62714|62618|62712.6|62616.6|62717.5|62621.5|62710.8|62614.8|20
1721048590000|2024-07-15 13:03:10|62714|62618|62708.1|62612.1|62714|62618|62708.1|62612.1|2
1721048600000|2024-07-15 13:03:20|62707.3|62611.3|62710.7|62614.7|62711.6|62615.6|62707.3|62611.3|8
1721048610000|2024-07-15 13:03:30|62711.1|62615.1|62728.1|62632.1|62729|62633|62710.7|62614.7|18
1721048620000|2024-07-15 13:03:40|62726|62630|62725.3|62629.3|62728.1|62632.1|62714.2|62618.2|23
1721048630000|2024-07-15 13:03:50|62725.6|62629.6|62722.1|62626.1|62734.5|62638.5|62722.1|62626.1|21
1721048640000|2024-07-15 13:04:00|62724.2|62628.2|62746.8|62650.8|62750.4|62654.4|62714.2|62618.2|26
1721048650000|2024-07-15 13:04:10|62748|62652|62762|62666|62762|62666|62748|62652|20
1721048660000|2024-07-15 13:04:20|62762.2|62666.2|62762.2|62666.2|62762.2|62666.2|62762.2|62666.2|1
1721048670000|2024-07-15 13:04:30|62762|62666|62763.3|62667.3|62768|62672|62762|62666|23
1721048680000|2024-07-15 13:04:40|62764.7|62668.7|62771.7|62675.7|62771.7|62675.7|62764.7|62668.7|17
1721048690000|2024-07-15 13:04:50|62769.8|62673.8|62771.7|62675.7|62771.7|62675.7|62768.4|62672.4|14
1721048710000|2024-07-15 13:05:10|62770.9|62674.9|62788.1|62692.1|62788.1|62692.1|62770.9|62674.9|8
1721048720000|2024-07-15 13:05:20|62787.4|62691.4|62788.1|62692.1|62788.1|62692.1|62784.1|62688.1|19
1721048730000|2024-07-15 13:05:30|62771.5|62675.5|62759.8|62663.8|62779.8|62683.8|62759.8|62663.8|4
1721048740000|2024-07-15 13:05:40|62752.7|62656.7|62757|62661|62757|62661|62752.7|62656.7|2
1721048750000|2024-07-15 13:05:50|62755.3|62659.3|62757|62661|62757|62661|62748.7|62652.7|4
1721048760000|2024-07-15 13:06:00|62755.3|62659.3|62756|62660|62757|62661|62748.6|62652.6|10
1721048770000|2024-07-15 13:06:10|62757|62661|62765.8|62669.8|62765.8|62669.8|62757|62661|2
1721048780000|2024-07-15 13:06:20|62764|62668|62735.2|62639.2|62765.8|62669.8|62728.3|62632.3|11
1721048790000|2024-07-15 13:06:30|62728|62632|62718.6|62622.6|62733.7|62637.7|62718.4|62622.4|28
1721048800000|2024-07-15 13:06:40|62726.6|62630.6|62720.8|62624.8|62733.7|62637.7|62720.8|62624.8|23
1721048810000|2024-07-15 13:06:50|62721.8|62625.8|62733.7|62637.7|62733.7|62637.7|62719|62623|18
1721048820000|2024-07-15 13:07:00|62726.8|62630.8|62733.7|62637.7|62733.7|62637.7|62725.8|62629.8|23
1721048830000|2024-07-15 13:07:10|62719.5|62623.5|62702.3|62606.3|62719.5|62623.5|62693.5|62597.5|17
1721048840000|2024-07-15 13:07:20|62705.6|62609.6|62705.6|62609.6|62705.6|62609.6|62705.6|62609.6|1
1721048850000|2024-07-15 13:07:30|62706.2|62610.2|62673.2|62577.2|62706.2|62610.2|62672.7|62576.7|8
1721048860000|2024-07-15 13:07:40|62664.9|62568.9|62658.1|62562.1|62664.9|62568.9|62658.1|62562.1|6
1721048870000|2024-07-15 13:07:50|62661.5|62565.5|62672.4|62576.4|62673.9|62577.9|62658.1|62562.1|10
1721048880000|2024-07-15 13:08:00|62670.9|62574.9|62681.7|62585.7|62687|62591|62670.9|62574.9|30
1721048890000|2024-07-15 13:08:10|62687|62591|62703.8|62607.8|62704.5|62608.5|62682.4|62586.4|24
1721048900000|2024-07-15 13:08:20|62704.9|62608.9|62717.7|62621.7|62728.4|62632.4|62704.5|62608.5|24
1721048910000|2024-07-15 13:08:30|62717.3|62621.3|62718.3|62622.3|62718.3|62622.3|62717.3|62621.3|4
1721048920000|2024-07-15 13:08:40|62709.8|62613.8|62726.3|62630.3|62728.4|62632.4|62709.8|62613.8|13
1721048930000|2024-07-15 13:08:50|62723.4|62627.4|62740.2|62644.2|62740.2|62644.2|62721.2|62625.2|21
1721048940000|2024-07-15 13:09:00|62738.1|62642.1|62733.8|62637.8|62738.1|62642.1|62731.9|62635.9|10
1721048950000|2024-07-15 13:09:10|62736.6|62640.6|62735.3|62639.3|62738.6|62642.6|62733.7|62637.7|20
1721048960000|2024-07-15 13:09:20|62735|62639|62740.2|62644.2|62740.2|62644.2|62733.7|62637.7|16
1721048970000|2024-07-15 13:09:30|62738.8|62642.8|62738.2|62642.2|62738.8|62642.8|62736.2|62640.2|9
1721048980000|2024-07-15 13:09:40|62738.8|62642.8|62710.1|62614.1|62738.8|62642.8|62710.1|62614.1|17
1721048990000|2024-07-15 13:09:50|62711|62615|62723.1|62627.1|62724.3|62628.3|62711|62615|11
1721049000000|2024-07-15 13:10:00|62723.4|62627.4|62732.2|62636.2|62732.2|62636.2|62723.2|62627.2|21
1721049010000|2024-07-15 13:10:10|62733.7|62637.7|62740|62644|62745.2|62649.2|62731.4|62635.4|19
1721049020000|2024-07-15 13:10:20|62745.2|62649.2|62748.2|62652.2|62751.4|62655.4|62743|62647|22
1721049030000|2024-07-15 13:10:30|62751.4|62655.4|62751.4|62655.4|62756.1|62660.1|62743|62647|23
1721049040000|2024-07-15 13:10:40|62754.1|62658.1|62748|62652|62754.1|62658.1|62748|62652|23
1721049050000|2024-07-15 13:10:50|62750.3|62654.3|62756.1|62660.1|62757.3|62661.3|62748|62652|21
1721049060000|2024-07-15 13:11:00|62752.8|62656.8|62756.8|62660.8|62760.7|62664.7|62750|62654|25
1721049070000|2024-07-15 13:11:10|62760.7|62664.7|62749.7|62653.7|62760.7|62664.7|62749.7|62653.7|26
1721049080000|2024-07-15 13:11:20|62750.6|62654.6|62788|62692|62788|62692|62749.7|62653.7|23
1721049090000|2024-07-15 13:11:30|62785.4|62689.4|62788.1|62692.1|62789.8|62693.8|62783.8|62687.8|21
1721049100000|2024-07-15 13:11:40|62793.6|62697.6|62802.7|62706.7|62803.5|62707.5|62793.6|62697.6|26
1721049110000|2024-07-15 13:11:50|62803.5|62707.5|62791.8|62695.8|62803.5|62707.5|62780.9|62684.9|21
1721049120000|2024-07-15 13:12:00|62793.2|62697.2|62793.7|62697.7|62800.1|62704.1|62793.2|62697.2|16
1721049130000|2024-07-15 13:12:10|62793.2|62697.2|62801.7|62705.7|62801.7|62705.7|62793.2|62697.2|22
1721049140000|2024-07-15 13:12:20|62802.3|62706.3|62790.5|62694.5|62802.3|62706.3|62786.4|62690.4|15
1721049150000|2024-07-15 13:12:30|62790.9|62694.9|62799.6|62703.6|62799.6|62703.6|62790.5|62694.5|16
1721049160000|2024-07-15 13:12:40|62798.8|62702.8|62793.7|62697.7|62798.8|62702.8|62793.1|62697.1|7
1721049170000|2024-07-15 13:12:50|62792.9|62696.9|62793.7|62697.7|62793.7|62697.7|62792.9|62696.9|15
1721049180000|2024-07-15 13:13:00|62793.2|62697.2|62797.2|62701.2|62799.1|62703.1|62791.9|62695.9|13
1721049190000|2024-07-15 13:13:10|62799.1|62703.1|62809.2|62713.2|62809.2|62713.2|62797.5|62701.5|8
1721049200000|2024-07-15 13:13:20|62809|62713|62821.4|62725.4|62821.4|62725.4|62809|62713|23
1721049210000|2024-07-15 13:13:30|62818.7|62722.7|62821|62725|62823|62727|62814.2|62718.2|22
1721049220000|2024-07-15 13:13:40|62821.4|62725.4|62818.1|62722.1|62821.4|62725.4|62811.9|62715.9|20
1721049230000|2024-07-15 13:13:50|62818.2|62722.2|62824.1|62728.1|62825.5|62729.5|62816|62720|26
1721049240000|2024-07-15 13:14:00|62819.7|62723.7|62806.6|62710.6|62825.5|62729.5|62806.6|62710.6|13
1721049250000|2024-07-15 13:14:10|62805.5|62709.5|62794|62698|62805.5|62709.5|62793.2|62697.2|6
1721049260000|2024-07-15 13:14:20|62800.4|62704.4|62807.5|62711.5|62821.5|62725.5|62800.4|62704.4|10
1721049270000|2024-07-15 13:14:30|62819.3|62723.3|62821.5|62725.5|62821.5|62725.5|62810.1|62714.1|14
1721049280000|2024-07-15 13:14:40|62820.3|62724.3|62821.5|62725.5|62821.5|62725.5|62813.6|62717.6|23
1721049290000|2024-07-15 13:14:50|62819|62723|62810.8|62714.8|62821.5|62725.5|62810.8|62714.8|5
1721049300000|2024-07-15 13:15:00|62818.8|62722.8|62819.7|62723.7|62821.5|62725.5|62810.8|62714.8|17
1721049310000|2024-07-15 13:15:10|62812.8|62716.8|62820.7|62724.7|62821.5|62725.5|62812.8|62716.8|20
1721049320000|2024-07-15 13:15:20|62817.2|62721.2|62806.6|62710.6|62830.3|62734.3|62806.6|62710.6|20
1721049330000|2024-07-15 13:15:30|62804.5|62708.5|62804.6|62708.6|62805.2|62709.2|62804.5|62708.5|3
1721049340000|2024-07-15 13:15:40|62797.3|62701.3|62797.3|62701.3|62797.3|62701.3|62797.3|62701.3|1
1721049350000|2024-07-15 13:15:50|62798.9|62702.9|62799.6|62703.6|62801.4|62705.4|62797.7|62701.7|6
1721049360000|2024-07-15 13:16:00|62800.1|62704.1|62809.5|62713.5|62809.5|62713.5|62800.1|62704.1|10
1721049370000|2024-07-15 13:16:10|62810.2|62714.2|62822.7|62726.7|62828.1|62732.1|62810.2|62714.2|26
1721049380000|2024-07-15 13:16:20|62820.8|62724.8|62811.9|62715.9|62825.8|62729.8|62811.9|62715.9|8
1721049390000|2024-07-15 13:16:30|62810.3|62714.3|62808.7|62712.7|62810.3|62714.3|62808.7|62712.7|2
1721049400000|2024-07-15 13:16:40|62808.1|62712.1|62802.2|62706.2|62808.1|62712.1|62801.2|62705.2|7
1721049410000|2024-07-15 13:16:50|62800.8|62704.8|62800.9|62704.9|62801.2|62705.2|62800.1|62704.1|5
1721049420000|2024-07-15 13:17:00|62800.6|62704.6|62786.2|62690.2|62800.6|62704.6|62775.6|62679.6|11
1721049430000|2024-07-15 13:17:10|62804.5|62708.5|62783.1|62687.1|62804.5|62708.5|62783.1|62687.1|10
1721049440000|2024-07-15 13:17:20|62785.1|62689.1|62774|62678|62785.7|62689.7|62774|62678|8
1721049450000|2024-07-15 13:17:30|62779.8|62683.8|62778|62682|62779.8|62683.8|62778|62682|2
1721049460000|2024-07-15 13:17:40|62781.4|62685.4|62792.6|62696.6|62794|62698|62781.4|62685.4|5
1721049470000|2024-07-15 13:17:50|62793|62697|62784.1|62688.1|62802.6|62706.6|62784.1|62688.1|7
1721049480000|2024-07-15 13:18:00|62786.6|62690.6|62813.4|62717.4|62815.3|62719.3|62783.1|62687.1|12
1721049490000|2024-07-15 13:18:10|62815.3|62719.3|62836.1|62740.1|62841.7|62745.7|62812.8|62716.8|27
1721049500000|2024-07-15 13:18:20|62839|62743|62823.2|62727.2|62841.7|62745.7|62818.1|62722.1|20
1721049510000|2024-07-15 13:18:30|62835.1|62739.1|62828.9|62732.9|62841.7|62745.7|62828.9|62732.9|23
1721049520000|2024-07-15 13:18:40|62828.5|62732.5|62834.1|62738.1|62841.7|62745.7|62818.5|62722.5|23
1721049530000|2024-07-15 13:18:50|62841.7|62745.7|62834.6|62738.6|62841.7|62745.7|62828.2|62732.2|24
1721049540000|2024-07-15 13:19:00|62841.7|62745.7|62840.1|62744.1|62841.8|62745.8|62829.4|62733.4|23
1721049550000|2024-07-15 13:19:10|62841.7|62745.7|62846.8|62750.8|62847|62751|62837.3|62741.3|17
1721049560000|2024-07-15 13:19:20|62846.7|62750.7|62848|62752|62848|62752|62838.9|62742.9|17
1721049570000|2024-07-15 13:19:30|62847.8|62751.8|62844.7|62748.7|62848|62752|62844.5|62748.5|19
1721049580000|2024-07-15 13:19:40|62844.9|62748.9|62849.2|62753.2|62849.5|62753.5|62844.9|62748.9|4
1721049590000|2024-07-15 13:19:50|62848|62752|62853.7|62757.7|62854.6|62758.6|62843.4|62747.4|10
1721049600000|2024-07-15 13:20:00|62854.6|62758.6|62841.5|62745.5|62854.6|62758.6|62841.5|62745.5|7
1721049610000|2024-07-15 13:20:10|62846.3|62750.3|62888|62792|62891.2|62795.2|62828|62732|16
1721049620000|2024-07-15 13:20:20|62889.4|62793.4|62927.9|62831.9|62932.3|62836.3|62888|62792|28
1721049630000|2024-07-15 13:20:30|62929.6|62833.6|62941.3|62845.3|62959|62863|62920|62824|32
1721049640000|2024-07-15 13:20:40|62942.5|62846.5|62904.8|62808.8|62942.5|62846.5|62904.8|62808.8|22
1721049650000|2024-07-15 13:20:50|62908.2|62812.2|62961.4|62865.4|62970.3|62874.3|62905.8|62809.8|22
1721049660000|2024-07-15 13:21:00|62970.3|62874.3|63000.2|62904.2|63004|62908|62949.4|62853.4|29
1721049670000|2024-07-15 13:21:10|63009.1|62913.1|62986.9|62890.9|63009.1|62913.1|62984|62888|16
1721049680000|2024-07-15 13:21:20|62986.7|62890.7|63013|62917|63021|62925|62986.7|62890.7|28
1721049690000|2024-07-15 13:21:30|63019.4|62923.4|63002|62906|63034.4|62938.4|63002|62906|22
1721049700000|2024-07-15 13:21:40|62998|62902|62955.8|62859.8|62998|62902|62955.8|62859.8|11
1721049710000|2024-07-15 13:21:50|62955.1|62859.1|62954.8|62858.8|62955.9|62859.9|62937.9|62841.9|24
1721049720000|2024-07-15 13:22:00|62944.3|62848.3|62928|62832|62945.5|62849.5|62927.2|62831.2|12
1721049730000|2024-07-15 13:22:10|62926.4|62830.4|62919.6|62823.6|62930.5|62834.5|62913.2|62817.2|23
1721049740000|2024-07-15 13:22:20|62923.3|62827.3|62905.4|62809.4|62925|62829|62905.4|62809.4|8
1721049750000|2024-07-15 13:22:30|62905.9|62809.9|62891.1|62795.1|62905.9|62809.9|62890.2|62794.2|8
1721049760000|2024-07-15 13:22:40|62891.2|62795.2|62899.9|62803.9|62899.9|62803.9|62890.2|62794.2|14
1721049770000|2024-07-15 13:22:50|62901.8|62805.8|62914.3|62818.3|62917.2|62821.2|62899.9|62803.9|11
1721049780000|2024-07-15 13:23:00|62907.1|62811.1|62868.8|62772.8|62915|62819|62868.8|62772.8|12
1721049790000|2024-07-15 13:23:10|62866.9|62770.9|62865|62769|62868|62772|62855.8|62759.8|11
1721049800000|2024-07-15 13:23:20|62866.1|62770.1|62870.1|62774.1|62886.9|62790.9|62866.1|62770.1|21
1721049810000|2024-07-15 13:23:30|62875.5|62779.5|62857.1|62761.1|62884.6|62788.6|62857.1|62761.1|28
1721049820000|2024-07-15 13:23:40|62860.7|62764.7|62848.2|62752.2|62864.4|62768.4|62848.2|62752.2|22
1721049830000|2024-07-15 13:23:50|62852.2|62756.2|62864.3|62768.3|62864.3|62768.3|62849.3|62753.3|18
1721049840000|2024-07-15 13:24:00|62863.3|62767.3|62896|62800|62898.2|62802.2|62855.9|62759.9|23
1721049850000|2024-07-15 13:24:10|62899.6|62803.6|62932.7|62836.7|62939.9|62843.9|62899.6|62803.6|28
1721049860000|2024-07-15 13:24:20|62942.1|62846.1|62957.4|62861.4|62965.1|62869.1|62932.7|62836.7|33
1721049870000|2024-07-15 13:24:30|62952.1|62856.1|62949.1|62853.1|62952.1|62856.1|62943.8|62847.8|20
1721049880000|2024-07-15 13:24:40|62949.6|62853.6|62947.4|62851.4|62950.1|62854.1|62944|62848|11
1721049890000|2024-07-15 13:24:50|62943.4|62847.4|62926.1|62830.1|62953.9|62857.9|62924|62828|21
1721049900000|2024-07-15 13:25:00|62926.7|62830.7|62957.3|62861.3|62957.3|62861.3|62926.7|62830.7|24
1721049910000|2024-07-15 13:25:10|62956|62860|62980|62884|62990.6|62894.6|62956|62860|21
1721049920000|2024-07-15 13:25:20|62979.9|62883.9|62958.1|62862.1|62991.2|62895.2|62958|62862|27
1721049930000|2024-07-15 13:25:30|62962|62866|62956.7|62860.7|62962|62866|62951.2|62855.2|19
1721049940000|2024-07-15 13:25:40|62951.2|62855.2|62971.1|62875.1|62976.5|62880.5|62951.2|62855.2|29
1721049950000|2024-07-15 13:25:50|62973.9|62877.9|62975.6|62879.6|62988|62892|62973.9|62877.9|21
1721049960000|2024-07-15 13:26:00|62973.2|62877.2|62953.1|62857.1|62976|62880|62949.2|62853.2|21
1721049970000|2024-07-15 13:26:10|62958.1|62862.1|62953.2|62857.2|62958.1|62862.1|62949.9|62853.9|11
1721049980000|2024-07-15 13:26:20|62946.1|62850.1|62936|62840|62953.2|62857.2|62936|62840|22
1721049990000|2024-07-15 13:26:30|62948.1|62852.1|62947|62851|62948.1|62852.1|62936|62840|18
1721050000000|2024-07-15 13:26:40|62947.8|62851.8|62963.1|62867.1|62967.5|62871.5|62947|62851|16
1721050010000|2024-07-15 13:26:50|62965.5|62869.5|62970|62874|62977.8|62881.8|62963.1|62867.1|20
1721050020000|2024-07-15 13:27:00|62963.1|62867.1|62958.1|62862.1|62964|62868|62953|62857|18
1721050030000|2024-07-15 13:27:10|62953|62857|62958.1|62862.1|62958.1|62862.1|62949|62853|13
1721050040000|2024-07-15 13:27:20|62955.3|62859.3|62958.1|62862.1|62958.1|62862.1|62948.5|62852.5|21
1721050050000|2024-07-15 13:27:30|62957.1|62861.1|62951.5|62855.5|62958.5|62862.5|62946.2|62850.2|16
1721050060000|2024-07-15 13:27:40|62929.9|62833.9|62938.5|62842.5|62938.5|62842.5|62926.5|62830.5|3
1721050070000|2024-07-15 13:27:50|62924.8|62828.8|62925.4|62829.4|62926|62830|62924.5|62828.5|5
1721050080000|2024-07-15 13:28:00|62924.5|62828.5|62932.5|62836.5|62932.5|62836.5|62912.9|62816.9|5
1721050090000|2024-07-15 13:28:10|62912.9|62816.9|62908|62812|62921.5|62825.5|62908|62812|4
1721050110000|2024-07-15 13:28:30|62917|62821|62913|62817|62917|62821|62901.5|62805.5|4
1721050120000|2024-07-15 13:28:40|62906.4|62810.4|62881.8|62785.8|62906.4|62810.4|62881.8|62785.8|7
1721050130000|2024-07-15 13:28:50|62875.8|62779.8|62877.4|62781.4|62877.4|62781.4|62875.8|62779.8|2
1721050140000|2024-07-15 13:29:00|62878.4|62782.4|62880.8|62784.8|62895.5|62799.5|62878.4|62782.4|12
1721050150000|2024-07-15 13:29:10|62882.4|62786.4|62880|62784|62882.4|62786.4|62880|62784|2
1721050160000|2024-07-15 13:29:20|62876|62780|62872.5|62776.5|62876|62780|62872.5|62776.5|2
1721050170000|2024-07-15 13:29:30|62863.7|62767.7|62867.1|62771.1|62867.1|62771.1|62862.8|62766.8|5
1721050180000|2024-07-15 13:29:40|62866.3|62770.3|62866.3|62770.3|62866.3|62770.3|62866.3|62770.3|1
1721050200000|2024-07-15 13:30:00|62855.1|62759.1|62852|62756|62855.1|62759.1|62846.6|62750.6|8
1721050210000|2024-07-15 13:30:10|62853.2|62757.2|62817.5|62721.5|62853.2|62757.2|62817.5|62721.5|5
1721050220000|2024-07-15 13:30:20|62811|62715|62832|62736|62832.9|62736.9|62811|62715|11
1721050230000|2024-07-15 13:30:30|62823|62727|62846.3|62750.3|62848|62752|62823|62727|15
1721050240000|2024-07-15 13:30:40|62848|62752|62829.3|62733.3|62848|62752|62825.1|62729.1|16
1721050250000|2024-07-15 13:30:50|62826|62730|62825.3|62729.3|62837|62741|62818|62722|10
1721050260000|2024-07-15 13:31:00|62826|62730|62862.3|62766.3|62870|62774|62826|62730|16
1721050270000|2024-07-15 13:31:10|62867.4|62771.4|62822.9|62726.9|62867.4|62771.4|62822.9|62726.9|29
1721050280000|2024-07-15 13:31:20|62818.5|62722.5|62822.9|62726.9|62840.5|62744.5|62818.5|62722.5|6
1721050290000|2024-07-15 13:31:30|62835.4|62739.4|62817|62721|62835.4|62739.4|62816|62720|4
1721050300000|2024-07-15 13:31:40|62820|62724|62802|62706|62820|62724|62802|62706|5
1721050310000|2024-07-15 13:31:50|62812|62716|62805.9|62709.9|62812|62716|62803.5|62707.5|4
1721050320000|2024-07-15 13:32:00|62798.4|62702.4|62798|62702|62799.3|62703.3|62797.9|62701.9|7
1721050330000|2024-07-15 13:32:10|62793.2|62697.2|62753.9|62657.9|62793.2|62697.2|62736.4|62640.4|18
1721050340000|2024-07-15 13:32:20|62753.5|62657.5|62716.5|62620.5|62753.5|62657.5|62711.6|62615.6|9
1721050350000|2024-07-15 13:32:30|62708.1|62612.1|62718.1|62622.1|62719|62623|62706.4|62610.4|8
1721050360000|2024-07-15 13:32:40|62709.5|62613.5|62692|62596|62716.5|62620.5|62692|62596|6
1721050370000|2024-07-15 13:32:50|62690.7|62594.7|62689.3|62593.3|62708.5|62612.5|62689.3|62593.3|5
1721050380000|2024-07-15 13:33:00|62686.1|62590.1|62648|62552|62695|62599|62648|62552|16
1721050390000|2024-07-15 13:33:10|62656.8|62560.8|62643.1|62547.1|62656.8|62560.8|62638.7|62542.7|13
1721050400000|2024-07-15 13:33:20|62649.1|62553.1|62601|62505|62649.1|62553.1|62596.1|62500.1|9
1721050410000|2024-07-15 13:33:30|62604.1|62508.1|62617.1|62521.1|62618.3|62522.3|62604.1|62508.1|6
1721050420000|2024-07-15 13:33:40|62609.9|62513.9|62580|62484|62611.1|62515.1|62562|62466|13
1721050430000|2024-07-15 13:33:50|62591|62495|62623.3|62527.3|62625.8|62529.8|62591|62495|27
1721050440000|2024-07-15 13:34:00|62625.8|62529.8|62622|62526|62627.3|62531.3|62622|62526|21
1721050450000|2024-07-15 13:34:10|62613.1|62517.1|62568.3|62472.3|62613.1|62517.1|62568.3|62472.3|13
1721050460000|2024-07-15 13:34:20|62567.1|62471.1|62565.1|62469.1|62569.8|62473.8|62562.1|62466.1|8
1721050470000|2024-07-15 13:34:30|62561.1|62465.1|62538|62442|62561.1|62465.1|62538|62442|5
1721050480000|2024-07-15 13:34:40|62539.9|62443.9|62548|62452|62574.9|62478.9|62539.9|62443.9|22
1721050490000|2024-07-15 13:34:50|62544.4|62448.4|62562.2|62466.2|62562.6|62466.6|62544|62448|23
1721050500000|2024-07-15 13:35:00|62562.4|62466.4|62573.8|62477.8|62574.6|62478.6|62557.7|62461.7|26
1721050510000|2024-07-15 13:35:10|62573.7|62477.7|62599.6|62503.6|62599.6|62503.6|62572.2|62476.2|33
1721050520000|2024-07-15 13:35:20|62598.4|62502.4|62624.7|62528.7|62625.7|62529.7|62598.4|62502.4|28
1721050530000|2024-07-15 13:35:30|62625.7|62529.7|62680.2|62584.2|62680.2|62584.2|62625.1|62529.1|27
1721050540000|2024-07-15 13:35:40|62679.6|62583.6|62697.8|62601.8|62697.8|62601.8|62674|62578|27
1721050550000|2024-07-15 13:35:50|62688|62592|62697.8|62601.8|62705.1|62609.1|62688|62592|21
1721050560000|2024-07-15 13:36:00|62685.5|62589.5|62692|62596|62692|62596|62672|62576|15
1721050570000|2024-07-15 13:36:10|62688|62592|62734.6|62638.6|62734.6|62638.6|62688|62592|24
1721050580000|2024-07-15 13:36:20|62720.3|62624.3|62734.6|62638.6|62742.8|62646.8|62713|62617|23
1721050590000|2024-07-15 13:36:30|62724.1|62628.1|62748|62652|62748|62652|62713.9|62617.9|26
1721050600000|2024-07-15 13:36:40|62758|62662|62747.9|62651.9|62758|62662|62744|62648|22
1721050610000|2024-07-15 13:36:50|62746|62650|62740.9|62644.9|62754|62658|62734|62638|29
1721050620000|2024-07-15 13:37:00|62741|62645|62713.5|62617.5|62741|62645|62712.8|62616.8|12
1721050630000|2024-07-15 13:37:10|62713|62617|62738|62642|62738|62642|62703.8|62607.8|18
1721050640000|2024-07-15 13:37:20|62737.1|62641.1|62722.8|62626.8|62738.6|62642.6|62715.7|62619.7|16
1721050650000|2024-07-15 13:37:30|62702.3|62606.3|62724.4|62628.4|62730|62634|62702.3|62606.3|22
1721050660000|2024-07-15 13:37:40|62730|62634|62746.8|62650.8|62763.5|62667.5|62724.4|62628.4|28
1721050670000|2024-07-15 13:37:50|62745.8|62649.8|62794.2|62698.2|62798|62702|62745.8|62649.8|27
1721050680000|2024-07-15 13:38:00|62791|62695|62815.2|62719.2|62816.1|62720.1|62781|62685|25
1721050690000|2024-07-15 13:38:10|62813.6|62717.6|62800.7|62704.7|62840|62744|62796.6|62700.6|30
1721050700000|2024-07-15 13:38:20|62799.5|62703.5|62797.4|62701.4|62810.1|62714.1|62796.8|62700.8|31
1721050710000|2024-07-15 13:38:30|62781|62685|62763.6|62667.6|62781|62685|62761.1|62665.1|11
1721050720000|2024-07-15 13:38:40|62760.1|62664.1|62746.1|62650.1|62764.1|62668.1|62740.8|62644.8|21
1721050730000|2024-07-15 13:38:50|62746.5|62650.5|62759.6|62663.6|62781.1|62685.1|62746.5|62650.5|28
1721050740000|2024-07-15 13:39:00|62758.3|62662.3|62729.9|62633.9|62759.6|62663.6|62727.6|62631.6|29
1721050750000|2024-07-15 13:39:10|62731.5|62635.5|62756|62660|62764.5|62668.5|62731.5|62635.5|31
1721050760000|2024-07-15 13:39:20|62758.1|62662.1|62738.8|62642.8|62758.1|62662.1|62733.9|62637.9|32
1721050770000|2024-07-15 13:39:30|62742.5|62646.5|62724.6|62628.6|62747.1|62651.1|62724.6|62628.6|19
1721050780000|2024-07-15 13:39:40|62718.9|62622.9|62730|62634|62730|62634|62716.1|62620.1|24
1721050790000|2024-07-15 13:39:50|62728.3|62632.3|62720.1|62624.1|62730|62634|62710.8|62614.8|16
1721050800000|2024-07-15 13:40:00|62717.5|62621.5|62710.1|62614.1|62743|62647|62705.6|62609.6|19
1721050810000|2024-07-15 13:40:10|62712.1|62616.1|62747.2|62651.2|62747.2|62651.2|62712.1|62616.1|23
1721050820000|2024-07-15 13:40:20|62755.8|62659.8|62810.7|62714.7|62823|62727|62749.9|62653.9|26
1721050830000|2024-07-15 13:40:30|62816|62720|62798.9|62702.9|62816|62720|62797.5|62701.5|19
1721050840000|2024-07-15 13:40:40|62787.8|62691.8|62763|62667|62790.1|62694.1|62762.1|62666.1|16
1721050850000|2024-07-15 13:40:50|62762.1|62666.1|62755.3|62659.3|62766.8|62670.8|62755.3|62659.3|23
1721050860000|2024-07-15 13:41:00|62752.2|62656.2|62781.4|62685.4|62791.1|62695.1|62751.3|62655.3|24
1721050870000|2024-07-15 13:41:10|62790.7|62694.7|62813.2|62717.2|62815.4|62719.4|62788.7|62692.7|25
1721050880000|2024-07-15 13:41:20|62814.1|62718.1|62818.8|62722.8|62824.2|62728.2|62805.6|62709.6|26
1721050890000|2024-07-15 13:41:30|62819.8|62723.8|62866|62770|62866|62770|62815|62719|27
1721050900000|2024-07-15 13:41:40|62869.8|62773.8|62924|62828|62924|62828|62869.8|62773.8|32
1721050910000|2024-07-15 13:41:50|62928|62832|62960.7|62864.7|62967.1|62871.1|62928|62832|34
1721050920000|2024-07-15 13:42:00|62950.4|62854.4|62884|62788|62950.4|62854.4|62884|62788|22
1721050930000|2024-07-15 13:42:10|62884.8|62788.8|62888.6|62792.6|62888.6|62792.6|62852.1|62756.1|22
1721050940000|2024-07-15 13:42:20|62885.7|62789.7|62898|62802|62911.8|62815.8|62885.7|62789.7|25
1721050950000|2024-07-15 13:42:30|62893.4|62797.4|62904|62808|62916.3|62820.3|62893.4|62797.4|17
1721050960000|2024-07-15 13:42:40|62912.4|62816.4|62888.6|62792.6|62916.9|62820.9|62888.5|62792.5|8
1721050970000|2024-07-15 13:42:50|62888.7|62792.7|62946.1|62850.1|62946.1|62850.1|62888.7|62792.7|18
1721050980000|2024-07-15 13:43:00|62948|62852|62973.3|62877.3|62976.7|62880.7|62924.4|62828.4|34
1721050990000|2024-07-15 13:43:10|62975.2|62879.2|62946.8|62850.8|62975.2|62879.2|62931|62835|29
1721051000000|2024-07-15 13:43:20|62947.5|62851.5|62935.9|62839.9|62955.6|62859.6|62935.9|62839.9|24
1721051010000|2024-07-15 13:43:30|62941.6|62845.6|62942.3|62846.3|62948|62852|62934.5|62838.5|16
1721051020000|2024-07-15 13:43:40|62943.5|62847.5|62943.5|62847.5|62943.5|62847.5|62938|62842|11
1721051030000|2024-07-15 13:43:50|62931.8|62835.8|62943.5|62847.5|62943.5|62847.5|62925.6|62829.6|15
1721051040000|2024-07-15 13:44:00|62941.8|62845.8|62944|62848|62948.5|62852.5|62930.7|62834.7|13
1721051050000|2024-07-15 13:44:10|62930.8|62834.8|62941.5|62845.5|62941.5|62845.5|62895.8|62799.8|23
1721051060000|2024-07-15 13:44:20|62959.9|62863.9|62969.9|62873.9|62969.9|62873.9|62959.9|62863.9|32
1721051070000|2024-07-15 13:44:30|62967.8|62871.8|62949.2|62853.2|62967.8|62871.8|62948|62852|29
1721051080000|2024-07-15 13:44:40|62950.2|62854.2|62941.9|62845.9|62950.2|62854.2|62935|62839|28
1721051090000|2024-07-15 13:44:50|62946|62850|62940.9|62844.9|62947.6|62851.6|62935.8|62839.8|14
1721051100000|2024-07-15 13:45:00|62940.2|62844.2|62945.6|62849.6|62947.9|62851.9|62937.4|62841.4|28
1721051110000|2024-07-15 13:45:10|62944.8|62848.8|62936.3|62840.3|62950.3|62854.3|62936.3|62840.3|12
1721051120000|2024-07-15 13:45:20|62939.1|62843.1|62903.8|62807.8|62939.1|62843.1|62898.6|62802.6|24
1721051130000|2024-07-15 13:45:30|62893.3|62797.3|62875.5|62779.5|62893.3|62797.3|62873.1|62777.1|9
1721051140000|2024-07-15 13:45:40|62877.4|62781.4|62896|62800|62911.8|62815.8|62873.9|62777.9|25
1721051150000|2024-07-15 13:45:50|62905.5|62809.5|62878.6|62782.6|62905.5|62809.5|62878.6|62782.6|19
1721051160000|2024-07-15 13:46:00|62879.8|62783.8|62876.2|62780.2|62889.4|62793.4|62876.1|62780.1|16
1721051170000|2024-07-15 13:46:10|62877.9|62781.9|62885.5|62789.5|62885.9|62789.9|62877.9|62781.9|10
1721051180000|2024-07-15 13:46:20|62870.3|62774.3|62870.4|62774.4|62872.1|62776.1|62870.3|62774.3|5
1721051200000|2024-07-15 13:46:40|62861.6|62765.6|62847.1|62751.1|62861.6|62765.6|62847.1|62751.1|3
1721051210000|2024-07-15 13:46:50|62846.5|62750.5|62891|62795|62891|62795|62846.5|62750.5|18
1721051220000|2024-07-15 13:47:00|62897.3|62801.3|62932.2|62836.2|62933.9|62837.9|62897.3|62801.3|27
1721051230000|2024-07-15 13:47:10|62932.8|62836.8|62939.9|62843.9|62949.5|62853.5|62919|62823|28
1721051240000|2024-07-15 13:47:20|62934.7|62838.7|62998|62902|62998|62902|62927|62831|31
1721051250000|2024-07-15 13:47:30|62995.7|62899.7|62972|62876|62996.8|62900.8|62957.5|62861.5|29
1721051260000|2024-07-15 13:47:40|62971|62875|62981.2|62885.2|62998|62902|62969.8|62873.8|26
1721051270000|2024-07-15 13:47:50|62981.3|62885.3|62984.9|62888.9|62986.8|62890.8|62966.9|62870.9|23
1721051280000|2024-07-15 13:48:00|62985|62889|62991.1|62895.1|62992.1|62896.1|62972.3|62876.3|26
1721051290000|2024-07-15 13:48:10|62986.3|62890.3|62968.2|62872.2|62992.1|62896.1|62962.3|62866.3|21
1721051300000|2024-07-15 13:48:20|62970.1|62874.1|62954.2|62858.2|62970.1|62874.1|62943.6|62847.6|22
1721051310000|2024-07-15 13:48:30|62954.1|62858.1|62932|62836|62954.1|62858.1|62932|62836|17
1721051320000|2024-07-15 13:48:40|62933.3|62837.3|62938.2|62842.2|62940.4|62844.4|62912.3|62816.3|24
1721051330000|2024-07-15 13:48:50|62938.1|62842.1|62907.1|62811.1|62938.1|62842.1|62907.1|62811.1|12
1721051340000|2024-07-15 13:49:00|62906.5|62810.5|62946.1|62850.1|62951.6|62855.6|62906.5|62810.5|24
1721051350000|2024-07-15 13:49:10|62944.1|62848.1|62933.2|62837.2|62951.9|62855.9|62923.1|62827.1|21
1721051360000|2024-07-15 13:49:20|62932.2|62836.2|62933.9|62837.9|62947.4|62851.4|62932.2|62836.2|27
1721051370000|2024-07-15 13:49:30|62934.8|62838.8|62912.6|62816.6|62942.2|62846.2|62912.6|62816.6|19
1721051380000|2024-07-15 13:49:40|62909|62813|62912.1|62816.1|62919.9|62823.9|62909|62813|8
1721051390000|2024-07-15 13:49:50|62908.6|62812.6|62894.2|62798.2|62910.1|62814.1|62894.2|62798.2|10
1721051400000|2024-07-15 13:50:00|62895.2|62799.2|62904.5|62808.5|62904.5|62808.5|62884.4|62788.4|17
1721051410000|2024-07-15 13:50:10|62904.1|62808.1|62877.6|62781.6|62915.5|62819.5|62877.5|62781.5|17
1721051420000|2024-07-15 13:50:20|62879.1|62783.1|62873|62777|62879.2|62783.2|62872.8|62776.8|8
1721051430000|2024-07-15 13:50:30|62873.6|62777.6|62858.2|62762.2|62873.6|62777.6|62858.2|62762.2|4
1721051440000|2024-07-15 13:50:40|62860.2|62764.2|62878.5|62782.5|62886.5|62790.5|62860.1|62764.1|16
1721051450000|2024-07-15 13:50:50|62878.3|62782.3|62881|62785|62881|62785|62872.9|62776.9|9
1721051460000|2024-07-15 13:51:00|62873|62777|62857.9|62761.9|62873|62777|62857.6|62761.6|12
1721051470000|2024-07-15 13:51:10|62857.6|62761.6|62859.9|62763.9|62859.9|62763.9|62853.1|62757.1|7
1721051480000|2024-07-15 13:51:20|62860.9|62764.9|62859.9|62763.9|62881.5|62785.5|62859.9|62763.9|15
1721051490000|2024-07-15 13:51:30|62863.4|62767.4|62867.6|62771.6|62872|62776|62863.4|62767.4|10
1721051500000|2024-07-15 13:51:40|62860|62764|62858.8|62762.8|62860|62764|62855.3|62759.3|7
1721051510000|2024-07-15 13:51:50|62856.9|62760.9|62844.8|62748.8|62857.7|62761.7|62843.5|62747.5|13
1721051520000|2024-07-15 13:52:00|62840.7|62744.7|62840.9|62744.9|62844.3|62748.3|62840.7|62744.7|8
1721051530000|2024-07-15 13:52:10|62840.4|62744.4|62833.6|62737.6|62842.5|62746.5|62833.6|62737.6|7
1721051540000|2024-07-15 13:52:20|62834.8|62738.8|62887.7|62791.7|62887.7|62791.7|62834|62738|14
1721051550000|2024-07-15 13:52:30|62890.5|62794.5|62907.9|62811.9|62921.9|62825.9|62890.5|62794.5|28
1721051560000|2024-07-15 13:52:40|62914.6|62818.6|62918.1|62822.1|62923.9|62827.9|62908.5|62812.5|31
1721051570000|2024-07-15 13:52:50|62916.2|62820.2|62916.2|62820.2|62924.3|62828.3|62912.5|62816.5|30
1721051580000|2024-07-15 13:53:00|62918.3|62822.3|62924.5|62828.5|62925.1|62829.1|62908|62812|25
1721051590000|2024-07-15 13:53:10|62930.4|62834.4|62950.1|62854.1|62961.8|62865.8|62930.4|62834.4|29
1721051600000|2024-07-15 13:53:20|62949.9|62853.9|62950.1|62854.1|62953.9|62857.9|62938|62842|28
1721051610000|2024-07-15 13:53:30|62959.9|62863.9|62925.5|62829.5|62959.9|62863.9|62918.7|62822.7|30
1721051620000|2024-07-15 13:53:40|62921.3|62825.3|62922|62826|62928|62832|62921.3|62825.3|26
1721051630000|2024-07-15 13:53:50|62924|62828|62911.4|62815.4|62924|62828|62909|62813|25
1721051640000|2024-07-15 13:54:00|62910|62814|62908.9|62812.9|62941.3|62845.3|62902.3|62806.3|29
1721051650000|2024-07-15 13:54:10|62908.7|62812.7|62897.3|62801.3|62909.3|62813.3|62897.3|62801.3|18
1721051660000|2024-07-15 13:54:20|62898.3|62802.3|62921|62825|62921|62825|62898.3|62802.3|16
1721051670000|2024-07-15 13:54:30|62920.3|62824.3|62938.9|62842.9|62942.4|62846.4|62918|62822|24
1721051680000|2024-07-15 13:54:40|62940.2|62844.2|62970.9|62874.9|62972|62876|62938.9|62842.9|30
1721051690000|2024-07-15 13:54:50|62977.1|62881.1|62992|62896|62996.7|62900.7|62977.1|62881.1|21
1721051700000|2024-07-15 13:55:00|62990.9|62894.9|62968.7|62872.7|62990.9|62894.9|62958.4|62862.4|22
1721051710000|2024-07-15 13:55:10|62972|62876|62988.8|62892.8|62992|62896|62969.5|62873.5|25
1721051720000|2024-07-15 13:55:20|62988.7|62892.7|62992|62896|62992|62896|62988.6|62892.6|11
1721051730000|2024-07-15 13:55:30|62990.2|62894.2|62995|62899|62998|62902|62990.2|62894.2|21
1721051740000|2024-07-15 13:55:40|62992.1|62896.1|62998|62902|63000.9|62904.9|62992|62896|24
1721051750000|2024-07-15 13:55:50|63000.9|62904.9|62988.1|62892.1|63000.9|62904.9|62988.1|62892.1|26
1721051760000|2024-07-15 13:56:00|62986.9|62890.9|62966.4|62870.4|62986.9|62890.9|62963.9|62867.9|29
1721051770000|2024-07-15 13:56:10|62969.7|62873.7|62971.6|62875.6|62975.4|62879.4|62959|62863|23
1721051780000|2024-07-15 13:56:20|62972.1|62876.1|62961.9|62865.9|62975.4|62879.4|62955.5|62859.5|15
1721051790000|2024-07-15 13:56:30|62958.1|62862.1|62952.6|62856.6|62958.1|62862.1|62946.6|62850.6|14
1721051800000|2024-07-15 13:56:40|62947|62851|62936.9|62840.9|62947|62851|62936.7|62840.7|6
1721051810000|2024-07-15 13:56:50|62934|62838|62946.1|62850.1|62948.4|62852.4|62929.6|62833.6|15
1721051820000|2024-07-15 13:57:00|62945.7|62849.7|62932.9|62836.9|62945.7|62849.7|62930.9|62834.9|8
1721051830000|2024-07-15 13:57:10|62931.5|62835.5|62935.5|62839.5|62936.1|62840.1|62923.3|62827.3|7
1721051840000|2024-07-15 13:57:20|62936|62840|62926.3|62830.3|62938.7|62842.7|62926.3|62830.3|16
1721051850000|2024-07-15 13:57:30|62928.8|62832.8|62929.9|62833.9|62933.8|62837.8|62926.1|62830.1|13
1721051860000|2024-07-15 13:57:40|62927.9|62831.9|62929.6|62833.6|62929.6|62833.6|62926.2|62830.2|4
1721051870000|2024-07-15 13:57:50|62928.1|62832.1|62928|62832|62928.1|62832.1|62926.2|62830.2|5
1721051880000|2024-07-15 13:58:00|62929.6|62833.6|62940.5|62844.5|62940.5|62844.5|62926.2|62830.2|5
1721051890000|2024-07-15 13:58:10|62932|62836|62917.1|62821.1|62936.5|62840.5|62917.1|62821.1|6
1721051900000|2024-07-15 13:58:20|62913|62817|62884.3|62788.3|62914.1|62818.1|62884.3|62788.3|5
1721051910000|2024-07-15 13:58:30|62894.5|62798.5|62903.8|62807.8|62903.8|62807.8|62880.5|62784.5|18
1721051920000|2024-07-15 13:58:40|62909|62813|62936.2|62840.2|62939|62843|62909|62813|18
1721051930000|2024-07-15 13:58:50|62939|62843|62935|62839|62939|62843|62931.3|62835.3|23
1721051940000|2024-07-15 13:59:00|62931.3|62835.3|62938.8|62842.8|62938.8|62842.8|62929.2|62833.2|20
1721051950000|2024-07-15 13:59:10|62936.2|62840.2|62952.1|62856.1|62952.4|62856.4|62933|62837|23
1721051960000|2024-07-15 13:59:20|62953.9|62857.9|62964|62868|62981.9|62885.9|62939.8|62843.8|25
1721051970000|2024-07-15 13:59:30|62966.1|62870.1|62956.5|62860.5|62966.1|62870.1|62955|62859|28
1721051980000|2024-07-15 13:59:40|62955.9|62859.9|62972.2|62876.2|62977|62881|62949.7|62853.7|27
1721051990000|2024-07-15 13:59:50|62970|62874|62964.3|62868.3|62977.9|62881.9|62961.9|62865.9|19
1721052000000|2024-07-15 14:00:00|62967.4|62871.4|62980.1|62884.1|62989|62893|62959.9|62863.9|23
1721052010000|2024-07-15 14:00:10|62982.5|62886.5|62999.6|62903.6|63004.8|62908.8|62978|62882|28
1721052020000|2024-07-15 14:00:20|63004.8|62908.8|62996|62900|63012.2|62916.2|62996|62900|26
1721052030000|2024-07-15 14:00:30|63000.2|62904.2|63004.1|62908.1|63012.7|62916.7|62996|62900|30
1721052040000|2024-07-15 14:00:40|63003.1|62907.1|62998|62902|63013.9|62917.9|62998|62902|20
1721052050000|2024-07-15 14:00:50|63003.2|62907.2|62987.5|62891.5|63013.8|62917.8|62987.5|62891.5|27
1721052060000|2024-07-15 14:01:00|62990.4|62894.4|62983.1|62887.1|63006.9|62910.9|62983.1|62887.1|25
1721052070000|2024-07-15 14:01:10|62988.3|62892.3|62981.6|62885.6|62988.3|62892.3|62972.1|62876.1|32
1721052080000|2024-07-15 14:01:20|62978.8|62882.8|62985.5|62889.5|62987.2|62891.2|62970.9|62874.9|30
1721052090000|2024-07-15 14:01:30|62985.6|62889.6|62989.4|62893.4|63007.9|62911.9|62985.6|62889.6|30
1721052100000|2024-07-15 14:01:40|62990.1|62894.1|62994|62898|63001.8|62905.8|62987.2|62891.2|24
1721052110000|2024-07-15 14:01:50|62999.7|62903.7|63000.9|62904.9|63003.9|62907.9|62991.4|62895.4|26
1721052120000|2024-07-15 14:02:00|63003.9|62907.9|63002.4|62906.4|63011.1|62915.1|62994|62898|30
1721052130000|2024-07-15 14:02:10|63006|62910|62989.8|62893.8|63007.9|62911.9|62987.2|62891.2|23
1721052140000|2024-07-15 14:02:20|62989.3|62893.3|62992.6|62896.6|62995.7|62899.7|62984.2|62888.2|18
1721052150000|2024-07-15 14:02:30|62990.9|62894.9|62980.1|62884.1|62990.9|62894.9|62980.1|62884.1|21
1721052160000|2024-07-15 14:02:40|62984.5|62888.5|62984.8|62888.8|62987.2|62891.2|62980.9|62884.9|25
1721052170000|2024-07-15 14:02:50|62984.7|62888.7|62987.2|62891.2|62987.2|62891.2|62982.3|62886.3|18
1721052180000|2024-07-15 14:03:00|62986.3|62890.3|62997.1|62901.1|62997.1|62901.1|62971.1|62875.1|27
1721052190000|2024-07-15 14:03:10|62998|62902|63003.3|62907.3|63004.5|62908.5|62992.5|62896.5|24
1721052200000|2024-07-15 14:03:20|63004.5|62908.5|63039.4|62943.4|63039.9|62943.9|62994|62898|24
1721052210000|2024-07-15 14:03:30|63034.2|62938.2|63066.8|62970.8|63073.5|62977.5|63034.2|62938.2|32
1721052220000|2024-07-15 14:03:40|63070.6|62974.6|63046.4|62950.4|63076.3|62980.3|63026.5|62930.5|30
1721052230000|2024-07-15 14:03:50|63042.3|62946.3|63044.7|62948.7|63044.7|62948.7|63034.2|62938.2|29
1721052240000|2024-07-15 14:04:00|63046.9|62950.9|63068.4|62972.4|63072.5|62976.5|63046.9|62950.9|22
1721052250000|2024-07-15 14:04:10|63068.8|62972.8|63065.1|62969.1|63075.7|62979.7|63047.4|62951.4|30
1721052260000|2024-07-15 14:04:20|63069|62973|63047.4|62951.4|63069|62973|63047.3|62951.3|8
1721052270000|2024-07-15 14:04:30|63047.3|62951.3|63034.6|62938.6|63047.3|62951.3|63034.6|62938.6|10
1721052280000|2024-07-15 14:04:40|63034.8|62938.8|63045.6|62949.6|63045.6|62949.6|63033|62937|7
1721052290000|2024-07-15 14:04:50|63051.7|62955.7|63070|62974|63070|62974|63048|62952|30
1721052300000|2024-07-15 14:05:00|63067.8|62971.8|63082|62986|63082|62986|63067.5|62971.5|26
1721052310000|2024-07-15 14:05:10|63080.4|62984.4|63084.6|62988.6|63109.6|63013.6|63080.4|62984.4|25
1721052320000|2024-07-15 14:05:20|63093.9|62997.9|63074.8|62978.8|63098|63002|63069.5|62973.5|30
1721052330000|2024-07-15 14:05:30|63069.5|62973.5|63075.5|62979.5|63080.8|62984.8|63067.5|62971.5|27
1721052340000|2024-07-15 14:05:40|63077.3|62981.3|63067|62971|63082.7|62986.7|63067|62971|11
1721052350000|2024-07-15 14:05:50|63056|62960|63072.8|62976.8|63072.8|62976.8|63055.1|62959.1|7
1721052360000|2024-07-15 14:06:00|63060.4|62964.4|63055.2|62959.2|63069|62973|63055.2|62959.2|7
1721052370000|2024-07-15 14:06:10|63053.5|62957.5|63035.7|62939.7|63054.5|62958.5|63035.7|62939.7|6
1721052380000|2024-07-15 14:06:20|63030.8|62934.8|63024.3|62928.3|63031.5|62935.5|63023.7|62927.7|9
1721052390000|2024-07-15 14:06:30|63023.7|62927.7|63016.5|62920.5|63023.7|62927.7|63014.7|62918.7|5
1721052400000|2024-07-15 14:06:40|62977.6|62881.6|62993.3|62897.3|62994|62898|62977.6|62881.6|8
1721052410000|2024-07-15 14:06:50|62979.6|62883.6|62979.4|62883.4|62980|62884|62979.4|62883.4|4
1721052420000|2024-07-15 14:07:00|62959.5|62863.5|62975.2|62879.2|62975.9|62879.9|62940.8|62844.8|15
1721052430000|2024-07-15 14:07:10|62980.5|62884.5|62925.2|62829.2|62984.2|62888.2|62925.2|62829.2|19
1721052440000|2024-07-15 14:07:20|62924.1|62828.1|62898|62802|62924.1|62828.1|62895.3|62799.3|17
1721052450000|2024-07-15 14:07:30|62902|62806|62902.8|62806.8|62913.6|62817.6|62902|62806|6
1721052460000|2024-07-15 14:07:40|62904.7|62808.7|62911.2|62815.2|62913.6|62817.6|62899.7|62803.7|6
1721052470000|2024-07-15 14:07:50|62912.8|62816.8|62903.1|62807.1|62912.8|62816.8|62901.4|62805.4|7
1721052480000|2024-07-15 14:08:00|62901.4|62805.4|62916.4|62820.4|62926.6|62830.6|62899.4|62803.4|17
1721052490000|2024-07-15 14:08:10|62911.9|62815.9|62927.8|62831.8|62941.3|62845.3|62910.9|62814.9|27
1721052500000|2024-07-15 14:08:20|62935.6|62839.6|62951.7|62855.7|62956.4|62860.4|62935.6|62839.6|27
1721052510000|2024-07-15 14:08:30|62952.4|62856.4|62943.4|62847.4|62956.4|62860.4|62943.4|62847.4|19
1721052520000|2024-07-15 14:08:40|62920.1|62824.1|62933.9|62837.9|62941.3|62845.3|62920.1|62824.1|24
1721052530000|2024-07-15 14:08:50|62941.3|62845.3|62936.8|62840.8|62956.4|62860.4|62932.1|62836.1|22
1721052540000|2024-07-15 14:09:00|62934.2|62838.2|62926|62830|62944.9|62848.9|62924.6|62828.6|12
1721052550000|2024-07-15 14:09:10|62927.2|62831.2|62955.3|62859.3|62955.7|62859.7|62927.2|62831.2|18
1721052560000|2024-07-15 14:09:20|62960.4|62864.4|62994|62898|62994|62898|62960|62864|19
1721052570000|2024-07-15 14:09:30|62991.7|62895.7|62971.4|62875.4|62996.8|62900.8|62971.4|62875.4|23
1721052580000|2024-07-15 14:09:40|62975.7|62879.7|62994|62898|62998.3|62902.3|62974.1|62878.1|16
1721052590000|2024-07-15 14:09:50|63001.7|62905.7|63037.8|62941.8|63037.8|62941.8|63001.7|62905.7|23
1721052600000|2024-07-15 14:10:00|63048|62952|63005.7|62909.7|63048|62952|63004.7|62908.7|16
1721052610000|2024-07-15 14:10:10|63004.7|62908.7|62994.7|62898.7|63005.7|62909.7|62994.7|62898.7|8
1721052620000|2024-07-15 14:10:20|62990.1|62894.1|62989.7|62893.7|62994.2|62898.2|62989.7|62893.7|6
1721052630000|2024-07-15 14:10:30|62985.5|62889.5|62977.6|62881.6|62985.5|62889.5|62969.8|62873.8|28
1721052640000|2024-07-15 14:10:40|62977.8|62881.8|63010|62914|63010|62914|62973.6|62877.6|26
1721052650000|2024-07-15 14:10:50|63002.6|62906.6|62979.9|62883.9|63002.6|62906.6|62976.1|62880.1|12
1721052660000|2024-07-15 14:11:00|62976.1|62880.1|63027|62931|63027|62931|62976.1|62880.1|26
1721052670000|2024-07-15 14:11:10|63023.5|62927.5|63026.2|62930.2|63035.5|62939.5|63014.8|62918.8|22
1721052680000|2024-07-15 14:11:20|63029|62933|63016|62920|63029|62933|63012.5|62916.5|15
1721052690000|2024-07-15 14:11:30|63015.1|62919.1|62981.3|62885.3|63026.2|62930.2|62981.3|62885.3|21
1721052700000|2024-07-15 14:11:40|62979.7|62883.7|62965.8|62869.8|62981.5|62885.5|62955.9|62859.9|14
1721052710000|2024-07-15 14:11:50|62958.1|62862.1|62950.2|62854.2|62960.8|62864.8|62950.2|62854.2|11
1721052720000|2024-07-15 14:12:00|62944.1|62848.1|62957|62861|62957.5|62861.5|62941.7|62845.7|19
1721052730000|2024-07-15 14:12:10|62958.9|62862.9|62956.1|62860.1|62966.6|62870.6|62952.9|62856.9|18
1721052740000|2024-07-15 14:12:20|62953.5|62857.5|62966.5|62870.5|62976.1|62880.1|62953.5|62857.5|8
1721052750000|2024-07-15 14:12:30|62976.1|62880.1|62974.6|62878.6|62976.1|62880.1|62964.1|62868.1|25
1721052760000|2024-07-15 14:12:40|62976.1|62880.1|62966.9|62870.9|62976.1|62880.1|62959.5|62863.5|27
1721052770000|2024-07-15 14:12:50|62963.3|62867.3|62923.6|62827.6|62963.3|62867.3|62921.5|62825.5|21
1721052780000|2024-07-15 14:13:00|62930.6|62834.6|62940.8|62844.8|62948.1|62852.1|62924.1|62828.1|25
1721052790000|2024-07-15 14:13:10|62945.2|62849.2|62957.3|62861.3|62973.5|62877.5|62945.2|62849.2|21
1721052800000|2024-07-15 14:13:20|62965.1|62869.1|63004.5|62908.5|63004.5|62908.5|62964.7|62868.7|23
1721052810000|2024-07-15 14:13:30|62998.2|62902.2|63010.1|62914.1|63010.1|62914.1|62998.2|62902.2|18
1721052820000|2024-07-15 14:13:40|63009.5|62913.5|63010.1|62914.1|63032.4|62936.4|63009|62913|22
1721052830000|2024-07-15 14:13:50|63008.2|62912.2|62999.6|62903.6|63010.1|62914.1|62999.1|62903.1|12
1721052840000|2024-07-15 14:14:00|63001.5|62905.5|63009.2|62913.2|63010|62914|63001.5|62905.5|25
1721052850000|2024-07-15 14:14:10|63010|62914|63001.1|62905.1|63010|62914|62981.3|62885.3|21
1721052860000|2024-07-15 14:14:20|62998.1|62902.1|63001.1|62905.1|63004|62908|62987.9|62891.9|22
1721052870000|2024-07-15 14:14:30|63001.2|62905.2|62998.5|62902.5|63001.7|62905.7|62988.5|62892.5|18
1721052880000|2024-07-15 14:14:40|62998.3|62902.3|63001.1|62905.1|63001.1|62905.1|62998.2|62902.2|10
1721052890000|2024-07-15 14:14:50|62996.4|62900.4|63001.1|62905.1|63001.1|62905.1|62996.4|62900.4|4
1721052900000|2024-07-15 14:15:00|62999.7|62903.7|63001.1|62905.1|63001.1|62905.1|62984.6|62888.6|18
1721052910000|2024-07-15 14:15:10|62996.6|62900.6|63008.1|62912.1|63010|62914|62978.3|62882.3|23
1721052920000|2024-07-15 14:15:20|63010|62914|63028.1|62932.1|63034.5|62938.5|63003.8|62907.8|28
1721052930000|2024-07-15 14:15:30|63028|62932|63037.8|62941.8|63037.8|62941.8|63024|62928|21
1721052940000|2024-07-15 14:15:40|63036.5|62940.5|63048|62952|63048|62952|63032.1|62936.1|21
1721052950000|2024-07-15 14:15:50|63040.1|62944.1|63029.1|62933.1|63040.5|62944.5|63029.1|62933.1|12
1721052960000|2024-07-15 14:16:00|63029.4|62933.4|63028.4|62932.4|63038.5|62942.5|63026.2|62930.2|20
1721052970000|2024-07-15 14:16:10|63026.1|62930.1|63032.5|62936.5|63034.7|62938.7|63016.2|62920.2|16
1721052980000|2024-07-15 14:16:20|63032.7|62936.7|63041.2|62945.2|63041.2|62945.2|63020.8|62924.8|6
1721052990000|2024-07-15 14:16:30|63039.3|62943.3|63028.8|62932.8|63041.2|62945.2|63028.8|62932.8|21
1721053000000|2024-07-15 14:16:40|63011.7|62915.7|62992.2|62896.2|63011.7|62915.7|62992.2|62896.2|5
1721053010000|2024-07-15 14:16:50|63006.5|62910.5|62982.6|62886.6|63006.5|62910.5|62982.6|62886.6|3
1721053020000|2024-07-15 14:17:00|62983.2|62887.2|62983.6|62887.6|62985.2|62889.2|62983.2|62887.2|3
1721053030000|2024-07-15 14:17:10|62998.5|62902.5|62954|62858|62998.5|62902.5|62954|62858|2
1721053040000|2024-07-15 14:17:20|62972.5|62876.5|62918.8|62822.8|62972.5|62876.5|62918.8|62822.8|5
1721053050000|2024-07-15 14:17:30|62922.9|62826.9|62903|62807|62922.9|62826.9|62883|62787|12
1721053060000|2024-07-15 14:17:40|62902.5|62806.5|62915.3|62819.3|62927.5|62831.5|62895.3|62799.3|17
1721053070000|2024-07-15 14:17:50|62915.8|62819.8|62889.9|62793.9|62927.4|62831.4|62888|62792|20
1721053080000|2024-07-15 14:18:00|62889|62793|62905.5|62809.5|62915|62819|62878.9|62782.9|14
1721053090000|2024-07-15 14:18:10|62876.5|62780.5|62869.1|62773.1|62876.5|62780.5|62856|62760|23
1721053100000|2024-07-15 14:18:20|62867.1|62771.1|62869.1|62773.1|62869.3|62773.3|62863.2|62767.2|24
1721053110000|2024-07-15 14:18:30|62859.6|62763.6|62873.2|62777.2|62881.2|62785.2|62859.6|62763.6|21
1721053120000|2024-07-15 14:18:40|62872.1|62776.1|62872.5|62776.5|62877.1|62781.1|62869.4|62773.4|27
1721053130000|2024-07-15 14:18:50|62871.4|62775.4|62869.1|62773.1|62871.4|62775.4|62866.3|62770.3|11
1721053140000|2024-07-15 14:19:00|62866.3|62770.3|62844.5|62748.5|62869.1|62773.1|62808.3|62712.3|16
1721053150000|2024-07-15 14:19:10|62822.3|62726.3|62801.1|62705.1|62822.3|62726.3|62798.5|62702.5|16
1721053160000|2024-07-15 14:19:20|62809.6|62713.6|62834.1|62738.1|62838.4|62742.4|62806|62710|23
1721053170000|2024-07-15 14:19:30|62832.3|62736.3|62854.1|62758.1|62854.6|62758.6|62828.4|62732.4|26
1721053180000|2024-07-15 14:19:40|62854.6|62758.6|62859.8|62763.8|62867.1|62771.1|62854.6|62758.6|26
1721053190000|2024-07-15 14:19:50|62862.3|62766.3|62870|62774|62870.2|62774.2|62860.9|62764.9|28
1721053200000|2024-07-15 14:20:00|62872|62776|62878.9|62782.9|62881.1|62785.1|62865.1|62769.1|26
1721053210000|2024-07-15 14:20:10|62880|62784|62887.8|62791.8|62897.4|62801.4|62871|62775|23
1721053220000|2024-07-15 14:20:20|62888.2|62792.2|62861.7|62765.7|62888.2|62792.2|62861.7|62765.7|23
1721053230000|2024-07-15 14:20:30|62860.4|62764.4|62861.4|62765.4|62864.3|62768.3|62856|62760|31
1721053240000|2024-07-15 14:20:40|62862.2|62766.2|62878.6|62782.6|62878.6|62782.6|62862.2|62766.2|28
1721053250000|2024-07-15 14:20:50|62881.9|62785.9|62895.4|62799.4|62901.3|62805.3|62871.6|62775.6|25
1721053260000|2024-07-15 14:21:00|62901.3|62805.3|62887.4|62791.4|62901.3|62805.3|62886.8|62790.8|27
1721053270000|2024-07-15 14:21:10|62886.8|62790.8|62892.1|62796.1|62895.9|62799.9|62884|62788|22
1721053280000|2024-07-15 14:21:20|62884|62788|62893.5|62797.5|62893.5|62797.5|62871.7|62775.7|27
1721053290000|2024-07-15 14:21:30|62889.3|62793.3|62890.5|62794.5|62895.7|62799.7|62878|62782|25
1721053300000|2024-07-15 14:21:40|62895.7|62799.7|62906.4|62810.4|62913.3|62817.3|62886|62790|21
1721053310000|2024-07-15 14:21:50|62902.1|62806.1|62900.6|62804.6|62902.1|62806.1|62896|62800|21
1721053320000|2024-07-15 14:22:00|62900.5|62804.5|62909.6|62813.6|62909.6|62813.6|62893.5|62797.5|18
1721053330000|2024-07-15 14:22:10|62908.8|62812.8|62909.2|62813.2|62912|62816|62906.7|62810.7|17
1721053340000|2024-07-15 14:22:20|62906.7|62810.7|62908.6|62812.6|62910.7|62814.7|62895.7|62799.7|22
1721053350000|2024-07-15 14:22:30|62908.1|62812.1|62891.9|62795.9|62909.3|62813.3|62885|62789|17
1721053360000|2024-07-15 14:22:40|62885|62789|62877.9|62781.9|62891.9|62795.9|62870.6|62774.6|9
1721053370000|2024-07-15 14:22:50|62884.5|62788.5|62888.5|62792.5|62901.1|62805.1|62884.5|62788.5|15
1721053380000|2024-07-15 14:23:00|62876.6|62780.6|62877.1|62781.1|62883.1|62787.1|62870.6|62774.6|7
1721053390000|2024-07-15 14:23:10|62882.5|62786.5|62860.1|62764.1|62882.5|62786.5|62860.1|62764.1|6
1721053400000|2024-07-15 14:23:20|62860.8|62764.8|62864|62768|62878.1|62782.1|62860.8|62764.8|8
1721053410000|2024-07-15 14:23:30|62865.1|62769.1|62862.1|62766.1|62889|62793|62861.2|62765.2|11
1721053420000|2024-07-15 14:23:40|62861.1|62765.1|62862.4|62766.4|62864.3|62768.3|62861.1|62765.1|6
1721053430000|2024-07-15 14:23:50|62860.8|62764.8|62862.4|62766.4|62862.4|62766.4|62860.8|62764.8|2
1721053440000|2024-07-15 14:24:00|62861.9|62765.9|62853.9|62757.9|62861.9|62765.9|62849.5|62753.5|6
1721053450000|2024-07-15 14:24:10|62850.3|62754.3|62846|62750|62858.9|62762.9|62845.9|62749.9|7
1721053460000|2024-07-15 14:24:20|62855.6|62759.6|62872|62776|62872|62776|62848|62752|20
1721053470000|2024-07-15 14:24:30|62869|62773|62851.1|62755.1|62872|62776|62851.1|62755.1|11
1721053490000|2024-07-15 14:24:50|62864.3|62768.3|62867.9|62771.9|62870.8|62774.8|62862|62766|8
1721053500000|2024-07-15 14:25:00|62868.5|62772.5|62871.5|62775.5|62871.5|62775.5|62858.6|62762.6|14
1721053510000|2024-07-15 14:25:10|62869.1|62773.1|62872.4|62776.4|62874|62778|62848|62752|12
1721053520000|2024-07-15 14:25:20|62872.9|62776.9|62880|62784|62893.4|62797.4|62868|62772|20
1721053530000|2024-07-15 14:25:30|62877.2|62781.2|62880|62784|62880|62784|62877.2|62781.2|4
1721053540000|2024-07-15 14:25:40|62867.2|62771.2|62880|62784|62880|62784|62867.2|62771.2|13
1721053550000|2024-07-15 14:25:50|62872.1|62776.1|62878.5|62782.5|62880|62784|62869.4|62773.4|16
1721053560000|2024-07-15 14:26:00|62878.2|62782.2|62871.4|62775.4|62880|62784|62863.3|62767.3|16
1721053570000|2024-07-15 14:26:10|62876.1|62780.1|62871.9|62775.9|62876.1|62780.1|62863.8|62767.8|26
1721053580000|2024-07-15 14:26:20|62872.7|62776.7|62879.3|62783.3|62880|62784|62872.7|62776.7|21
1721053590000|2024-07-15 14:26:30|62880|62784|62878|62782|62880|62784|62876.8|62780.8|13
1721053600000|2024-07-15 14:26:40|62864|62768|62864|62768|62864|62768|62864|62768|1
1721053610000|2024-07-15 14:26:50|62878|62782|62864|62768|62878|62782|62864|62768|2
1721053620000|2024-07-15 14:27:00|62852.8|62756.8|62839|62743|62852.8|62756.8|62839|62743|2
1721053630000|2024-07-15 14:27:10|62846|62750|62822.9|62726.9|62846|62750|62812.8|62716.8|8
1721053640000|2024-07-15 14:27:20|62842.5|62746.5|62849.5|62753.5|62855.8|62759.8|62842.5|62746.5|4
1721053650000|2024-07-15 14:27:30|62848.3|62752.3|62834.8|62738.8|62848.3|62752.3|62826.1|62730.1|11
1721053660000|2024-07-15 14:27:40|62835.7|62739.7|62855.1|62759.1|62855.1|62759.1|62834.8|62738.8|13
1721053670000|2024-07-15 14:27:50|62864.3|62768.3|62876.1|62780.1|62878.2|62782.2|62856.2|62760.2|28
1721053680000|2024-07-15 14:28:00|62874.3|62778.3|62871.9|62775.9|62878.1|62782.1|62870.2|62774.2|20
1721053690000|2024-07-15 14:28:10|62874.1|62778.1|62868.3|62772.3|62878.1|62782.1|62868.1|62772.1|22
1721053700000|2024-07-15 14:28:20|62868.6|62772.6|62878|62782|62881.8|62785.8|62868.1|62772.1|26
1721053710000|2024-07-15 14:28:30|62880.2|62784.2|62893.2|62797.2|62893.2|62797.2|62878|62782|23
1721053720000|2024-07-15 14:28:40|62888|62792|62891.7|62795.7|62893.2|62797.2|62888|62792|23
1721053730000|2024-07-15 14:28:50|62895.8|62799.8|62892.9|62796.9|62897.9|62801.9|62888|62792|25
1721053740000|2024-07-15 14:29:00|62897.9|62801.9|62889.7|62793.7|62898|62802|62888|62792|26
1721053750000|2024-07-15 14:29:10|62891.5|62795.5|62886.8|62790.8|62906.1|62810.1|62886.8|62790.8|26
1721053760000|2024-07-15 14:29:20|62883.9|62787.9|62881|62785|62887.9|62791.9|62875.8|62779.8|23
1721053770000|2024-07-15 14:29:30|62881.2|62785.2|62880.8|62784.8|62885.3|62789.3|62876.1|62780.1|27
1721053780000|2024-07-15 14:29:40|62882.6|62786.6|62889.9|62793.9|62893.9|62797.9|62882.6|62786.6|25
1721053790000|2024-07-15 14:29:50|62898|62802|62913.9|62817.9|62915.5|62819.5|62898|62802|25
1721053800000|2024-07-15 14:30:00|62912.9|62816.9|62937.9|62841.9|62937.9|62841.9|62912|62816|24
1721053810000|2024-07-15 14:30:10|62925.9|62829.9|62937.9|62841.9|62939.5|62843.5|62916.7|62820.7|25
1721053820000|2024-07-15 14:30:20|62932.3|62836.3|62937.5|62841.5|62937.9|62841.9|62932.2|62836.2|17
1721053840000|2024-07-15 14:30:40|62938.2|62842.2|62924.5|62828.5|62938.2|62842.2|62919.5|62823.5|19
1721053850000|2024-07-15 14:30:50|62922|62826|62894|62798|62924.5|62828.5|62894|62798|8
1721053860000|2024-07-15 14:31:00|62902.4|62806.4|62913.2|62817.2|62928.5|62832.5|62902.4|62806.4|27
1721053870000|2024-07-15 14:31:10|62915.4|62819.4|62909.5|62813.5|62917.5|62821.5|62905|62809|11
1721053880000|2024-07-15 14:31:20|62900.7|62804.7|62918.6|62822.6|62919.3|62823.3|62900.7|62804.7|20
1721053890000|2024-07-15 14:31:30|62919.4|62823.4|62923.1|62827.1|62924.7|62828.7|62919.4|62823.4|10
1721053900000|2024-07-15 14:31:40|62922.3|62826.3|62946.3|62850.3|62946.3|62850.3|62922.3|62826.3|10
1721053910000|2024-07-15 14:31:50|62947|62851|62944.8|62848.8|62947|62851|62942|62846|7
1721053920000|2024-07-15 14:32:00|62935.7|62839.7|62942.8|62846.8|62944.8|62848.8|62935|62839|10
1721053930000|2024-07-15 14:32:10|62944.8|62848.8|62939|62843|62944.8|62848.8|62935|62839|19
1721053940000|2024-07-15 14:32:20|62944.8|62848.8|62952|62856|62952|62856|62921.9|62825.9|20
1721053950000|2024-07-15 14:32:30|62952.4|62856.4|62964.1|62868.1|62964.1|62868.1|62950.7|62854.7|18
1721053960000|2024-07-15 14:32:40|62963.4|62867.4|62953.6|62857.6|62964.1|62868.1|62951.4|62855.4|20
1721053970000|2024-07-15 14:32:50|62954.5|62858.5|62951.3|62855.3|62963.6|62867.6|62951.3|62855.3|18
1721053980000|2024-07-15 14:33:00|62958.7|62862.7|62953.2|62857.2|62963.6|62867.6|62944.7|62848.7|13
1721053990000|2024-07-15 14:33:10|62954.5|62858.5|62962|62866|62962.1|62866.1|62947.2|62851.2|24
1721054000000|2024-07-15 14:33:20|62962.1|62866.1|62971.4|62875.4|62979.6|62883.6|62962.1|62866.1|28
1721054010000|2024-07-15 14:33:30|62972|62876|62974.9|62878.9|62978|62882|62969|62873|31
1721054020000|2024-07-15 14:33:40|62978|62882|62979.6|62883.6|62981.3|62885.3|62973.3|62877.3|23
1721054030000|2024-07-15 14:33:50|62978|62882|62992.9|62896.9|62993|62897|62978|62882|24
1721054040000|2024-07-15 14:34:00|62989.1|62893.1|62993.3|62897.3|62993.3|62897.3|62968.1|62872.1|25
1721054050000|2024-07-15 14:34:10|62993.7|62897.7|63004.8|62908.8|63004.8|62908.8|62993.3|62897.3|12
1721054060000|2024-07-15 14:34:20|63003.3|62907.3|63011|62915|63012.2|62916.2|63003.2|62907.2|23
1721054070000|2024-07-15 14:34:30|63012.2|62916.2|63012|62916|63012.2|62916.2|63008|62912|23
1721054080000|2024-07-15 14:34:40|63011|62915|63037.3|62941.3|63037.3|62941.3|63008.1|62912.1|18
1721054090000|2024-07-15 14:34:50|63036.1|62940.1|63037.3|62941.3|63037.3|62941.3|63033.3|62937.3|9
1721054100000|2024-07-15 14:35:00|63036.5|62940.5|63047|62951|63048|62952|63032|62936|16
1721054110000|2024-07-15 14:35:10|63048|62952|63026|62930|63048|62952|63026|62930|10
1721054120000|2024-07-15 14:35:20|63024|62928|63024|62928|63024|62928|63024|62928|1
1721054130000|2024-07-15 14:35:30|63036|62940|63040|62944|63048|62952|63036|62940|16
1721054140000|2024-07-15 14:35:40|63048|62952|63048|62952|63058|62962|63047.7|62951.7|24
1721054150000|2024-07-15 14:35:50|63047.1|62951.1|63048|62952|63048|62952|63037.2|62941.2|12
1721054160000|2024-07-15 14:36:00|63045.3|62949.3|63048|62952|63048|62952|63043.2|62947.2|15
1721054170000|2024-07-15 14:36:10|63044.9|62948.9|63008|62912|63048|62952|63008|62912|10
1721054180000|2024-07-15 14:36:20|62996|62900|63006.9|62910.9|63007.9|62911.9|62994.4|62898.4|12
1721054190000|2024-07-15 14:36:30|63004.7|62908.7|63007.6|62911.6|63019|62923|63004.7|62908.7|6
1721054200000|2024-07-15 14:36:40|63005.5|62909.5|63005.5|62909.5|63005.5|62909.5|63005.5|62909.5|1
1721054210000|2024-07-15 14:36:50|63009.5|62913.5|63002.3|62906.3|63009.5|62913.5|63002.3|62906.3|3
1721054220000|2024-07-15 14:37:00|63000|62904|62997.5|62901.5|63016.5|62920.5|62995.5|62899.5|7
1721054230000|2024-07-15 14:37:10|62997.7|62901.7|62997.9|62901.9|63001.5|62905.5|62992.7|62896.7|8
1721054240000|2024-07-15 14:37:20|63019.4|62923.4|63020|62924|63020|62924|63008|62912|7
1721054250000|2024-07-15 14:37:30|63007.5|62911.5|63029.8|62933.8|63029.8|62933.8|63007.5|62911.5|8
1721054260000|2024-07-15 14:37:40|63030.2|62934.2|63022.7|62926.7|63035.1|62939.1|63022|62926|9
1721054270000|2024-07-15 14:37:50|63024|62928|63033|62937|63046.1|62950.1|63024|62928|23
1721054280000|2024-07-15 14:38:00|63042.8|62946.8|63046.1|62950.1|63046.1|62950.1|63034.5|62938.5|15
1721054290000|2024-07-15 14:38:10|63036.3|62940.3|63040.9|62944.9|63046.1|62950.1|63034.8|62938.8|16
1721054300000|2024-07-15 14:38:20|63037.2|62941.2|63048|62952|63048|62952|63037.2|62941.2|13
1721054310000|2024-07-15 14:38:30|63047|62951|63035.5|62939.5|63048|62952|63035.5|62939.5|9
1721054320000|2024-07-15 14:38:40|63002.8|62906.8|63002.8|62906.8|63002.8|62906.8|63002.8|62906.8|1
1721054330000|2024-07-15 14:38:50|63028.5|62932.5|63015.4|62919.4|63028.5|62932.5|63015.4|62919.4|2
1721054340000|2024-07-15 14:39:00|63017.5|62921.5|63019.6|62923.6|63019.6|62923.6|63017|62921|7
1721054350000|2024-07-15 14:39:10|63020|62924|63014|62918|63020|62924|63014|62918|3
1721054360000|2024-07-15 14:39:20|63008.2|62912.2|63008.2|62912.2|63008.2|62912.2|63008.2|62912.2|1
1721054370000|2024-07-15 14:39:30|63003|62907|63003|62907|63003|62907|63003|62907|1
1721054380000|2024-07-15 14:39:40|62993.4|62897.4|62973.9|62877.9|62996|62900|62973.9|62877.9|6
1721054390000|2024-07-15 14:39:50|62974.9|62878.9|62981.6|62885.6|62984.7|62888.7|62974.9|62878.9|5
1721054400000|2024-07-15 14:40:00|62983.3|62887.3|62990.3|62894.3|62990.3|62894.3|62983.3|62887.3|7
1721054410000|2024-07-15 14:40:10|62991.9|62895.9|62986|62890|63010.5|62914.5|62986|62890|6
1721054420000|2024-07-15 14:40:20|62984|62888|62991|62895|63004.5|62908.5|62983|62887|4
1721054450000|2024-07-15 14:40:50|62993.4|62897.4|63004.1|62908.1|63017.6|62921.6|62988|62892|12
1721054460000|2024-07-15 14:41:00|63017.6|62921.6|63017.6|62921.6|63017.6|62921.6|63017.6|62921.6|1
1721054470000|2024-07-15 14:41:10|62997.3|62901.3|62997.3|62901.3|63000.2|62904.2|62997.3|62901.3|3
1721054490000|2024-07-15 14:41:30|63017.6|62921.6|63029.1|62933.1|63029.1|62933.1|63000|62904|7
1721054500000|2024-07-15 14:41:40|63027.3|62931.3|63044|62948|63044|62948|63021.5|62925.5|26
1721054510000|2024-07-15 14:41:50|63037.4|62941.4|63048.6|62952.6|63049.7|62953.7|63037.4|62941.4|10
1721054530000|2024-07-15 14:42:10|63048.2|62952.2|63053.1|62957.1|63053.1|62957.1|63048|62952|4
1721054540000|2024-07-15 14:42:20|63050.5|62954.5|63046.8|62950.8|63050.5|62954.5|63043|62947|16
1721054550000|2024-07-15 14:42:30|63048|62952|63037.6|62941.6|63048|62952|63037.6|62941.6|17
1721054560000|2024-07-15 14:42:40|63040.8|62944.8|63048|62952|63048|62952|63024.8|62928.8|8
1721054570000|2024-07-15 14:42:50|63045.7|62949.7|63052.4|62956.4|63052.4|62956.4|63043.5|62947.5|10
1721054580000|2024-07-15 14:43:00|63054.2|62958.2|63054.4|62958.4|63056|62960|63052|62956|14
1721054590000|2024-07-15 14:43:10|63053.4|62957.4|63048|62952|63054.9|62958.9|63044|62948|13
1721054600000|2024-07-15 14:43:20|63044.2|62948.2|63048|62952|63048|62952|63044.2|62948.2|6
1721054610000|2024-07-15 14:43:30|63045.1|62949.1|63046.8|62950.8|63048|62952|63045.1|62949.1|7
1721054620000|2024-07-15 14:43:40|63048|62952|63048|62952|63048|62952|63039.2|62943.2|11
1721054630000|2024-07-15 14:43:50|63046.7|62950.7|63048|62952|63048|62952|63026.2|62930.2|23
1721054640000|2024-07-15 14:44:00|63045.6|62949.6|63048|62952|63048|62952|63045.4|62949.4|11
1721054650000|2024-07-15 14:44:10|63046.3|62950.3|63016|62920|63048|62952|63016|62920|5
1721054660000|2024-07-15 14:44:20|63033|62937|63046.3|62950.3|63048|62952|63033|62937|5
1721054670000|2024-07-15 14:44:30|63041.5|62945.5|63047.9|62951.9|63048|62952|63035|62939|11
1721054690000|2024-07-15 14:44:50|63048|62952|63048|62952|63048|62952|63047|62951|7
1721054700000|2024-07-15 14:45:00|63046.6|62950.6|63048|62952|63048|62952|63041.4|62945.4|4
1721054710000|2024-07-15 14:45:10|63034|62938|63048|62952|63048|62952|63034|62938|2
1721054720000|2024-07-15 14:45:20|63041.3|62945.3|63048|62952|63048|62952|63028|62932|13
1721054730000|2024-07-15 14:45:30|63041.3|62945.3|63048|62952|63048|62952|63038|62942|5
1721054740000|2024-07-15 14:45:40|63046.1|62950.1|63048|62952|63048|62952|63036.8|62940.8|14
1721054750000|2024-07-15 14:45:50|63045.8|62949.8|63054.9|62958.9|63056|62960|63045.8|62949.8|15
1721054760000|2024-07-15 14:46:00|63052.8|62956.8|63070.2|62974.2|63070.2|62974.2|63052.8|62956.8|22
1721054770000|2024-07-15 14:46:10|63069.1|62973.1|63069.9|62973.9|63069.9|62973.9|63064.2|62968.2|19
1721054780000|2024-07-15 14:46:20|63067.5|62971.5|63070.2|62974.2|63072.9|62976.9|63065.1|62969.1|25
1721054790000|2024-07-15 14:46:30|63069.8|62973.8|63066.8|62970.8|63070.2|62974.2|63066.8|62970.8|15
1721054800000|2024-07-15 14:46:40|63069.5|62973.5|63069.1|62973.1|63069.5|62973.5|63056.1|62960.1|18
1721054810000|2024-07-15 14:46:50|63068|62972|63079.3|62983.3|63079.3|62983.3|63068|62972|26
1721054820000|2024-07-15 14:47:00|63078|62982|63065.6|62969.6|63083.3|62987.3|63062.7|62966.7|25
1721054830000|2024-07-15 14:47:10|63062.7|62966.7|63076.6|62980.6|63079.9|62983.9|63062.7|62966.7|27
1721054840000|2024-07-15 14:47:20|63076.3|62980.3|63062.7|62966.7|63076.9|62980.9|63062.7|62966.7|15
1721054850000|2024-07-15 14:47:30|63064.2|62968.2|63062.7|62966.7|63066|62970|63062.7|62966.7|18
1721054860000|2024-07-15 14:47:40|63059.8|62963.8|63054.9|62958.9|63064.2|62968.2|63054.7|62958.7|8
1721054870000|2024-07-15 14:47:50|63048|62952|63046.5|62950.5|63048|62952|63038.5|62942.5|14
1721054880000|2024-07-15 14:48:00|63048|62952|63062.5|62966.5|63062.5|62966.5|63039|62943|22
1721054890000|2024-07-15 14:48:10|63061.3|62965.3|63062.5|62966.5|63062.5|62966.5|63054.5|62958.5|19
1721054900000|2024-07-15 14:48:20|63060|62964|63069.5|62973.5|63074|62978|63060|62964|22
1721054910000|2024-07-15 14:48:30|63070.2|62974.2|63068.9|62972.9|63070.2|62974.2|63054.1|62958.1|20
1721054920000|2024-07-15 14:48:40|63070.1|62974.1|63073.7|62977.7|63075.5|62979.5|63069|62973|20
1721054930000|2024-07-15 14:48:50|63075.5|62979.5|63078|62982|63086.2|62990.2|63070|62974|22
1721054940000|2024-07-15 14:49:00|63081.6|62985.6|63078|62982|63081.6|62985.6|63076.8|62980.8|15
1721054950000|2024-07-15 14:49:10|63081|62985|63080.2|62984.2|63084|62988|63063.3|62967.3|21
1721054960000|2024-07-15 14:49:20|63080|62984|63087|62991|63090.8|62994.8|63080|62984|24
1721054970000|2024-07-15 14:49:30|63082.3|62986.3|63098|63002|63098|63002|63082.3|62986.3|14
1721054980000|2024-07-15 14:49:40|63099.3|63003.3|63106.5|63010.5|63107.7|63011.7|63099.3|63003.3|19
1721054990000|2024-07-15 14:49:50|63106.7|63010.7|63115.3|63019.3|63115.3|63019.3|63106|63010|25
1721055000000|2024-07-15 14:50:00|63118|63022|63110|63014|63124.1|63028.1|63110|63014|23
1721055010000|2024-07-15 14:50:10|63106|63010|63087.7|62991.7|63110|63014|63087.7|62991.7|18
1721055020000|2024-07-15 14:50:20|63074.1|62978.1|63075.2|62979.2|63086.4|62990.4|63073.1|62977.1|13
1721055030000|2024-07-15 14:50:30|63069.1|62973.1|63069.4|62973.4|63082.5|62986.5|63061|62965|8
1721055040000|2024-07-15 14:50:40|63081.8|62985.8|63062|62966|63084.4|62988.4|63062|62966|9
1721055050000|2024-07-15 14:50:50|63057.6|62961.6|63051.9|62955.9|63057.6|62961.6|63051.9|62955.9|2
1721055060000|2024-07-15 14:51:00|63054.9|62958.9|63102.5|63006.5|63102.5|63006.5|63054.9|62958.9|17
1721055070000|2024-07-15 14:51:10|63099.6|63003.6|63108.3|63012.3|63109.8|63013.8|63079.3|62983.3|24
1721055080000|2024-07-15 14:51:20|63108|63012|63107.4|63011.4|63108|63012|63106.9|63010.9|17
1721055090000|2024-07-15 14:51:30|63107|63011|63119.9|63023.9|63119.9|63023.9|63107|63011|18
1721055100000|2024-07-15 14:51:40|63121.2|63025.2|63152.5|63056.5|63152.5|63056.5|63121.2|63025.2|14
1721055110000|2024-07-15 14:51:50|63151|63055|63118|63022|63151.5|63055.5|63118|63022|6
1721055120000|2024-07-15 14:52:00|63135|63039|63122.1|63026.1|63135|63039|63122.1|63026.1|2
1721055130000|2024-07-15 14:52:10|63120.7|63024.7|63131|63035|63150.5|63054.5|63112.1|63016.1|9
1721055140000|2024-07-15 14:52:20|63130.4|63034.4|63130.2|63034.2|63141|63045|63129.5|63033.5|7
1721055150000|2024-07-15 14:52:30|63129|63033|63139.1|63043.1|63140.4|63044.4|63113.8|63017.8|16
1721055160000|2024-07-15 14:52:40|63140.4|63044.4|63129.2|63033.2|63140.4|63044.4|63121.5|63025.5|10
1721055170000|2024-07-15 14:52:50|63140.4|63044.4|63139.3|63043.3|63140.4|63044.4|63122.5|63026.5|9
1721055180000|2024-07-15 14:53:00|63140.4|63044.4|63121.2|63025.2|63140.4|63044.4|63108.4|63012.4|14
1721055190000|2024-07-15 14:53:10|63115.1|63019.1|63132.7|63036.7|63138.1|63042.1|63109.2|63013.2|21
1721055200000|2024-07-15 14:53:20|63137|63041|63138.1|63042.1|63138.1|63042.1|63135.7|63039.7|5
1721055210000|2024-07-15 14:53:30|63136.9|63040.9|63163.9|63067.9|63163.9|63067.9|63134.5|63038.5|19
1721055220000|2024-07-15 14:53:40|63165.9|63069.9|63166.5|63070.5|63166.5|63070.5|63150.9|63054.9|7
1721055230000|2024-07-15 14:53:50|63150.9|63054.9|63148.8|63052.8|63166.5|63070.5|63148.8|63052.8|14
1721055240000|2024-07-15 14:54:00|63166.5|63070.5|63154.3|63058.3|63166.5|63070.5|63136.8|63040.8|14
1721055250000|2024-07-15 14:54:10|63138.6|63042.6|63153.8|63057.8|63153.8|63057.8|63128|63032|8
1721055260000|2024-07-15 14:54:20|63150.8|63054.8|63109.6|63013.6|63153.8|63057.8|63109.6|63013.6|16
1721055270000|2024-07-15 14:54:30|63097.8|63001.8|63095|62999|63097.8|63001.8|63094.1|62998.1|4
1721055280000|2024-07-15 14:54:40|63089.4|62993.4|63072|62976|63089.4|62993.4|63070.7|62974.7|4
1721055290000|2024-07-15 14:54:50|63072.2|62976.2|63107.9|63011.9|63110|63014|63072.2|62976.2|24
1721055300000|2024-07-15 14:55:00|63110|63014|63116.3|63020.3|63118|63022|63106.8|63010.8|21
1721055310000|2024-07-15 14:55:10|63116|63020|63149.5|63053.5|63149.5|63053.5|63112.6|63016.6|17
1721055320000|2024-07-15 14:55:20|63137.8|63041.8|63147.3|63051.3|63149.5|63053.5|63137.8|63041.8|10
1721055330000|2024-07-15 14:55:30|63149.5|63053.5|63166.5|63070.5|63166.5|63070.5|63140.4|63044.4|15
1721055340000|2024-07-15 14:55:40|63160.3|63064.3|63173.8|63077.8|63178.5|63082.5|63160.3|63064.3|29
1721055350000|2024-07-15 14:55:50|63173|63077|63180.5|63084.5|63180.7|63084.7|63173|63077|26
1721055360000|2024-07-15 14:56:00|63179|63083|63180.4|63084.4|63180.4|63084.4|63163.8|63067.8|18
1721055370000|2024-07-15 14:56:10|63180.5|63084.5|63175.9|63079.9|63185|63089|63158|63062|18
1721055380000|2024-07-15 14:56:20|63176.1|63080.1|63183|63087|63183|63087|63173.7|63077.7|23
1721055390000|2024-07-15 14:56:30|63188.9|63092.9|63183.4|63087.4|63188.9|63092.9|63182.9|63086.9|18
1721055400000|2024-07-15 14:56:40|63181.9|63085.9|63181.5|63085.5|63181.9|63085.9|63175.9|63079.9|10
1721055410000|2024-07-15 14:56:50|63180.7|63084.7|63185.4|63089.4|63185.4|63089.4|63177.8|63081.8|20
1721055420000|2024-07-15 14:57:00|63179.7|63083.7|63185.3|63089.3|63186.6|63090.6|63179.7|63083.7|8
1721055430000|2024-07-15 14:57:10|63185.4|63089.4|63187|63091|63187|63091|63184.1|63088.1|10
1721055440000|2024-07-15 14:57:20|63186.6|63090.6|63208|63112|63208|63112|63186.6|63090.6|17
1721055450000|2024-07-15 14:57:30|63205.4|63109.4|63206.7|63110.7|63208|63112|63190|63094|17
1721055460000|2024-07-15 14:57:40|63208|63112|63208|63112|63208|63112|63199|63103|14
1721055470000|2024-07-15 14:57:50|63199|63103|63208|63112|63208|63112|63189.6|63093.6|16
1721055480000|2024-07-15 14:58:00|63206.1|63110.1|63237.1|63141.1|63243|63147|63198|63102|30
1721055490000|2024-07-15 14:58:10|63232|63136|63245.8|63149.8|63246.8|63150.8|63222.1|63126.1|19
1721055500000|2024-07-15 14:58:20|63246.8|63150.8|63229.5|63133.5|63246.8|63150.8|63220.4|63124.4|12
1721055510000|2024-07-15 14:58:30|63208.3|63112.3|63237.9|63141.9|63262.7|63166.7|63208|63112|22
1721055520000|2024-07-15 14:58:40|63247.2|63151.2|63259.3|63163.3|63262.7|63166.7|63247.2|63151.2|18
1721055530000|2024-07-15 14:58:50|63249.3|63153.3|63263.5|63167.5|63263.5|63167.5|63248.3|63152.3|22
1721055540000|2024-07-15 14:59:00|63260.1|63164.1|63263.5|63167.5|63263.5|63167.5|63248.7|63152.7|5
1721055550000|2024-07-15 14:59:10|63259.8|63163.8|63238.9|63142.9|63263.5|63167.5|63238.9|63142.9|11
1721055560000|2024-07-15 14:59:20|63243.5|63147.5|63262.7|63166.7|63262.7|63166.7|63223.6|63127.6|8
1721055570000|2024-07-15 14:59:30|63246|63150|63262.7|63166.7|63262.7|63166.7|63246|63150|10
1721055580000|2024-07-15 14:59:40|63261.7|63165.7|63291.1|63195.1|63292.9|63196.9|63259.3|63163.3|19
1721055590000|2024-07-15 14:59:50|63291.4|63195.4|63297.6|63201.6|63297.6|63201.6|63281.4|63185.4|15
1721055600000|2024-07-15 15:00:00|63295.3|63199.3|63301.7|63205.7|63308.1|63212.1|63281.5|63185.5|26
1721055610000|2024-07-15 15:00:10|63292.5|63196.5|63299|63203|63311.3|63215.3|63283.1|63187.1|14
1721055620000|2024-07-15 15:00:20|63298.1|63202.1|63317.4|63221.4|63317.4|63221.4|63298.1|63202.1|7
1721055630000|2024-07-15 15:00:30|63284.5|63188.5|63283.2|63187.2|63300.9|63204.9|63283.2|63187.2|3
1721055640000|2024-07-15 15:00:40|63282.1|63186.1|63300.2|63204.2|63317.4|63221.4|63282.1|63186.1|8
1721055650000|2024-07-15 15:00:50|63291.1|63195.1|63247.3|63151.3|63291.1|63195.1|63247.3|63151.3|9
1721055660000|2024-07-15 15:01:00|63264.4|63168.4|63292.9|63196.9|63292.9|63196.9|63264.4|63168.4|18
1721055670000|2024-07-15 15:01:10|63291.5|63195.5|63291.4|63195.4|63292.9|63196.9|63284.9|63188.9|7
1721055680000|2024-07-15 15:01:20|63292.9|63196.9|63292.9|63196.9|63292.9|63196.9|63274.5|63178.5|17
1721055690000|2024-07-15 15:01:30|63284.1|63188.1|63295.3|63199.3|63315.4|63219.4|63284.1|63188.1|16
1721055700000|2024-07-15 15:01:40|63298|63202|63315.9|63219.9|63315.9|63219.9|63280|63184|21
1721055710000|2024-07-15 15:01:50|63315.4|63219.4|63307.6|63211.6|63315.4|63219.4|63286.5|63190.5|22
1721055720000|2024-07-15 15:02:00|63305.4|63209.4|63285.5|63189.5|63318|63222|63266|63170|30
1721055730000|2024-07-15 15:02:10|63290.1|63194.1|63294.2|63198.2|63332.5|63236.5|63287.4|63191.4|27
1721055740000|2024-07-15 15:02:20|63297.9|63201.9|63366.1|63270.1|63366.1|63270.1|63291|63195|30
1721055750000|2024-07-15 15:02:30|63364.2|63268.2|63362.8|63266.8|63383|63287|63347.2|63251.2|15
1721055760000|2024-07-15 15:02:40|63355.2|63259.2|63333.8|63237.8|63357.1|63261.1|63333.8|63237.8|11
1721055770000|2024-07-15 15:02:50|63331.8|63235.8|63331.9|63235.9|63364.5|63268.5|63331.4|63235.4|9
1721055780000|2024-07-15 15:03:00|63331.4|63235.4|63320.8|63224.8|63370|63274|63320.8|63224.8|15
1721055790000|2024-07-15 15:03:10|63317.5|63221.5|63373|63277|63373|63277|63274.9|63178.9|22
1721055800000|2024-07-15 15:03:20|63372.5|63276.5|63345.2|63249.2|63372.5|63276.5|63327.4|63231.4|26
1721055810000|2024-07-15 15:03:30|63341.4|63245.4|63299.2|63203.2|63359.6|63263.6|63299.2|63203.2|17
1721055820000|2024-07-15 15:03:40|63300.5|63204.5|63320.7|63224.7|63332.7|63236.7|63292.7|63196.7|16
1721055830000|2024-07-15 15:03:50|63339.9|63243.9|63336.1|63240.1|63359.1|63263.1|63317.2|63221.2|14
1721055840000|2024-07-15 15:04:00|63333.5|63237.5|63342.5|63246.5|63342.5|63246.5|63301.9|63205.9|17
1721055850000|2024-07-15 15:04:10|63359.1|63263.1|63359.1|63263.1|63359.1|63263.1|63336.6|63240.6|15
1721055860000|2024-07-15 15:04:20|63357|63261|63346.5|63250.5|63359.1|63263.1|63346.5|63250.5|5
1721055870000|2024-07-15 15:04:30|63356.5|63260.5|63320.8|63224.8|63359.1|63263.1|63317.5|63221.5|18
1721055880000|2024-07-15 15:04:40|63335.5|63239.5|63316.1|63220.1|63335.5|63239.5|63316.1|63220.1|2
1721055890000|2024-07-15 15:04:50|63292|63196|63277|63181|63306.5|63210.5|63277|63181|7
1721055900000|2024-07-15 15:05:00|63276.9|63180.9|63327.5|63231.5|63327.5|63231.5|63276.9|63180.9|15
1721055910000|2024-07-15 15:05:10|63303.7|63207.7|63294|63198|63303.7|63207.7|63294|63198|2
1721055920000|2024-07-15 15:05:20|63274.5|63178.5|63278.4|63182.4|63278.4|63182.4|63247|63151|14
1721055930000|2024-07-15 15:05:30|63295.2|63199.2|63266|63170|63312.1|63216.1|63266|63170|20
1721055940000|2024-07-15 15:05:40|63288.5|63192.5|63254.5|63158.5|63288.5|63192.5|63240.5|63144.5|7
1721055950000|2024-07-15 15:05:50|63249.5|63153.5|63207.6|63111.6|63249.5|63153.5|63206.1|63110.1|11
1721055960000|2024-07-15 15:06:00|63211.5|63115.5|63262.7|63166.7|63262.7|63166.7|63210|63114|22
1721055970000|2024-07-15 15:06:10|63260.2|63164.2|63221.6|63125.6|63262.7|63166.7|63221.6|63125.6|15
1721055980000|2024-07-15 15:06:20|63218.6|63122.6|63221.6|63125.6|63247.5|63151.5|63218.6|63122.6|5
1721055990000|2024-07-15 15:06:30|63224.5|63128.5|63200.9|63104.9|63224.5|63128.5|63200.9|63104.9|4
1721056000000|2024-07-15 15:06:40|63207.5|63111.5|63170|63074|63207.5|63111.5|63170|63074|6
1721056010000|2024-07-15 15:06:50|63157.4|63061.4|63109.1|63013.1|63157.4|63061.4|63104.5|63008.5|12
1721056020000|2024-07-15 15:07:00|63109.9|63013.9|63107.5|63011.5|63129.5|63033.5|63093.2|62997.2|9
1721056030000|2024-07-15 15:07:10|63103.3|63007.3|63082.5|62986.5|63123.5|63027.5|63066.5|62970.5|13
1721056040000|2024-07-15 15:07:20|63116.5|63020.5|63097.4|63001.4|63116.5|63020.5|63094.5|62998.5|10
1721056050000|2024-07-15 15:07:30|63096.6|63000.6|63073.3|62977.3|63103.5|63007.5|63071.9|62975.9|6
1721056060000|2024-07-15 15:07:40|63073.9|62977.9|63062.3|62966.3|63085.5|62989.5|63062.3|62966.3|3
1721056070000|2024-07-15 15:07:50|63059.1|62963.1|63057|62961|63078.5|62982.5|63045.6|62949.6|16
1721056080000|2024-07-15 15:08:00|63051.8|62955.8|63058|62962|63078.5|62982.5|63051.8|62955.8|5
1721056090000|2024-07-15 15:08:10|63053|62957|63055.5|62959.5|63058.9|62962.9|63053|62957|13
1721056100000|2024-07-15 15:08:20|63044|62948|63031.6|62935.6|63047.5|62951.5|63029.5|62933.5|6
1721056110000|2024-07-15 15:08:30|63040.5|62944.5|63017.2|62921.2|63040.5|62944.5|63013|62917|9
1721056120000|2024-07-15 15:08:40|63017.4|62921.4|63042.4|62946.4|63042.4|62946.4|63013.7|62917.7|13
1721056130000|2024-07-15 15:08:50|63044|62948|63070.6|62974.6|63070.6|62974.6|63040.7|62944.7|7
1721056140000|2024-07-15 15:09:00|63059.5|62963.5|63098.3|63002.3|63098.3|63002.3|63058.8|62962.8|27
1721056150000|2024-07-15 15:09:10|63097.4|63001.4|63114|63018|63117|63021|63097.4|63001.4|11
1721056160000|2024-07-15 15:09:20|63116|63020|63141.5|63045.5|63141.5|63045.5|63116|63020|20
1721056170000|2024-07-15 15:09:30|63141.1|63045.1|63156.8|63060.8|63193.4|63097.4|63139.3|63043.3|22
1721056180000|2024-07-15 15:09:40|63169.5|63073.5|63148|63052|63169.5|63073.5|63148|63052|5
1721056190000|2024-07-15 15:09:50|63146|63050|63121|63025|63163|63067|63121|63025|9
1721056200000|2024-07-15 15:10:00|63121.8|63025.8|63177.7|63081.7|63177.7|63081.7|63121.8|63025.8|19
1721056210000|2024-07-15 15:10:10|63169.4|63073.4|63177.5|63081.5|63192.9|63096.9|63164.1|63068.1|18
1721056220000|2024-07-15 15:10:20|63175.4|63079.4|63164.6|63068.6|63175.4|63079.4|63164.6|63068.6|3
1721056230000|2024-07-15 15:10:30|63161.2|63065.2|63143.5|63047.5|63167.5|63071.5|63141.1|63045.1|17
1721056240000|2024-07-15 15:10:40|63128.5|63032.5|63106|63010|63128.5|63032.5|63106|63010|11
1721056250000|2024-07-15 15:10:50|63104.1|63008.1|63125.9|63029.9|63141|63045|63101|63005|11
1721056260000|2024-07-15 15:11:00|63140.5|63044.5|63142.5|63046.5|63142.5|63046.5|63115.9|63019.9|12
1721056270000|2024-07-15 15:11:10|63118.4|63022.4|63117.2|63021.2|63122.2|63026.2|63117.2|63021.2|4
1721056280000|2024-07-15 15:11:20|63115|63019|63089|62993|63115|63019|63085|62989|10
1721056290000|2024-07-15 15:11:30|63086|62990|63053.1|62957.1|63086|62990|63051.8|62955.8|8
1721056300000|2024-07-15 15:11:40|63053.8|62957.8|63048.5|62952.5|63055.1|62959.1|63036.4|62940.4|15
1721056310000|2024-07-15 15:11:50|63049.9|62953.9|63035|62939|63051.2|62955.2|63033.5|62937.5|9
1721056320000|2024-07-15 15:12:00|63033.4|62937.4|63041.4|62945.4|63041.4|62945.4|63032.6|62936.6|13
1721056330000|2024-07-15 15:12:10|63029.1|62933.1|63029.1|62933.1|63029.1|62933.1|63029.1|62933.1|1
1721056340000|2024-07-15 15:12:20|63032.5|62936.5|63003.4|62907.4|63032.5|62936.5|63003.4|62907.4|10
1721056350000|2024-07-15 15:12:30|63022.3|62926.3|62988.9|62892.9|63022.3|62926.3|62983.9|62887.9|14
1721056360000|2024-07-15 15:12:40|62976.6|62880.6|62971|62875|62978.4|62882.4|62971|62875|12
1721056370000|2024-07-15 15:12:50|63003.5|62907.5|62979.5|62883.5|63003.5|62907.5|62974.5|62878.5|4
1721056380000|2024-07-15 15:13:00|62962.7|62866.7|62965|62869|62983|62887|62961.6|62865.6|9
1721056390000|2024-07-15 15:13:10|62966|62870|62968|62872|62974.1|62878.1|62962.7|62866.7|16
1721056400000|2024-07-15 15:13:20|62993.5|62897.5|62973.4|62877.4|62993.5|62897.5|62972.2|62876.2|6
1721056410000|2024-07-15 15:13:30|62967.3|62871.3|62949|62853|62967.3|62871.3|62938.1|62842.1|11
1721056420000|2024-07-15 15:13:40|62951.5|62855.5|63007.8|62911.8|63007.8|62911.8|62951.5|62855.5|17
1721056430000|2024-07-15 15:13:50|62987.9|62891.9|62996.6|62900.6|63007.8|62911.8|62987.9|62891.9|17
1721056440000|2024-07-15 15:14:00|62994.9|62898.9|63010.6|62914.6|63030.5|62934.5|62994.9|62898.9|15
1721056450000|2024-07-15 15:14:10|63013.5|62917.5|63051.1|62955.1|63051.1|62955.1|63008.7|62912.7|9
1721056460000|2024-07-15 15:14:20|63049.5|62953.5|63030|62934|63051.1|62955.1|63024.5|62928.5|17
1721056470000|2024-07-15 15:14:30|63008|62912|63032.9|62936.9|63059.7|62963.7|63008|62912|14
1721056480000|2024-07-15 15:14:40|63050.7|62954.7|63022.2|62926.2|63050.7|62954.7|63021.5|62925.5|8
1721056490000|2024-07-15 15:14:50|63019.6|62923.6|63018|62922|63023.4|62927.4|63018|62922|5
1721056500000|2024-07-15 15:15:00|63045.5|62949.5|63002|62906|63045.5|62949.5|62996|62900|11
1721056510000|2024-07-15 15:15:10|63000|62904|63019.9|62923.9|63099.4|63003.4|62999.8|62903.8|25
1721056520000|2024-07-15 15:15:20|63033.7|62937.7|63039.5|62943.5|63058.2|62962.2|63026.4|62930.4|24
1721056530000|2024-07-15 15:15:30|63037.7|62941.7|63060.5|62964.5|63064.8|62968.8|63037.7|62941.7|14
1721056540000|2024-07-15 15:15:40|63060.4|62964.4|63056.2|62960.2|63072.3|62976.3|63043.8|62947.8|16
1721056550000|2024-07-15 15:15:50|63056|62960|63050.3|62954.3|63056|62960|63049.9|62953.9|4
1721056560000|2024-07-15 15:16:00|63053.5|62957.5|63056|62960|63056|62960|63026.4|62930.4|18
1721056570000|2024-07-15 15:16:10|63048|62952|63069.5|62973.5|63072.1|62976.1|63048|62952|31
1721056580000|2024-07-15 15:16:20|63063.9|62967.9|63106|63010|63106|63010|63063.9|62967.9|24
1721056590000|2024-07-15 15:16:30|63097.8|63001.8|63103.7|63007.7|63112.5|63016.5|63090.1|62994.1|21
1721056600000|2024-07-15 15:16:40|63102.9|63006.9|63110.8|63014.8|63117.4|63021.4|63085.1|62989.1|13
1721056610000|2024-07-15 15:16:50|63128.1|63032.1|63113|63017|63128.1|63032.1|63113|63017|3
1721056620000|2024-07-15 15:17:00|63127|63031|63122.4|63026.4|63133|63037|63111.4|63015.4|15
1721056630000|2024-07-15 15:17:10|63122.3|63026.3|63138.7|63042.7|63141|63045|63099.9|63003.9|20
1721056640000|2024-07-15 15:17:20|63129.5|63033.5|63120|63024|63147.5|63051.5|63120|63024|16
1721056650000|2024-07-15 15:17:30|63134.1|63038.1|63157.7|63061.7|63157.7|63061.7|63134.1|63038.1|25
1721056660000|2024-07-15 15:17:40|63156.5|63060.5|63161|63065|63161|63065|63150.6|63054.6|8
1721056670000|2024-07-15 15:17:50|63158.6|63062.6|63161|63065|63161|63065|63144.2|63048.2|21
1721056680000|2024-07-15 15:18:00|63126.6|63030.6|63161|63065|63161|63065|63115.5|63019.5|23
1721056690000|2024-07-15 15:18:10|63158.3|63062.3|63159.2|63063.2|63161|63065|63144|63048|20
1721056700000|2024-07-15 15:18:20|63151.8|63055.8|63140.8|63044.8|63161|63065|63140.8|63044.8|13
1721056710000|2024-07-15 15:18:30|63142.9|63046.9|63161|63065|63161|63065|63126.9|63030.9|17
1721056720000|2024-07-15 15:18:40|63157.8|63061.8|63130.5|63034.5|63161|63065|63130.5|63034.5|8
1721056730000|2024-07-15 15:18:50|63129|63033|63145.8|63049.8|63145.8|63049.8|63120.5|63024.5|12
1721056740000|2024-07-15 15:19:00|63161|63065|63154.7|63058.7|63161|63065|63124.1|63028.1|17
1721056750000|2024-07-15 15:19:10|63161|63065|63161|63065|63161|63065|63145.4|63049.4|13
1721056760000|2024-07-15 15:19:20|63130.8|63034.8|63116|63020|63130.8|63034.8|63112|63016|5
1721056770000|2024-07-15 15:19:30|63114|63018|63114|63018|63114|63018|63114|63018|1
1721056780000|2024-07-15 15:19:40|63115.2|63019.2|63118.8|63022.8|63119.3|63023.3|63115.2|63019.2|5
1721056790000|2024-07-15 15:19:50|63113.7|63017.7|63093.9|62997.9|63131.5|63035.5|63093.9|62997.9|10
1721056800000|2024-07-15 15:20:00|63094.4|62998.4|63119.4|63023.4|63122|63026|63094.4|62998.4|13
1721056810000|2024-07-15 15:20:10|63119.1|63023.1|63114|63018|63119.1|63023.1|63114|63018|2
1721056820000|2024-07-15 15:20:20|63113|63017|63113.6|63017.6|63115.5|63019.5|63112|63016|6
1721056830000|2024-07-15 15:20:30|63118|63022|63116|63020|63118|63022|63116|63020|2
1721056840000|2024-07-15 15:20:40|63110|63014|63101.2|63005.2|63124.5|63028.5|63101.2|63005.2|5
1721056850000|2024-07-15 15:20:50|63095.5|62999.5|63070.1|62974.1|63098.5|63002.5|63070.1|62974.1|8
1721056860000|2024-07-15 15:21:00|63064.1|62968.1|63062.1|62966.1|63068.6|62972.6|63062.1|62966.1|8
1721056870000|2024-07-15 15:21:10|63054|62958|63076.6|62980.6|63076.6|62980.6|63054|62958|9
1721056880000|2024-07-15 15:21:20|63085.3|62989.3|63081|62985|63086.6|62990.6|63081|62985|5
1721056890000|2024-07-15 15:21:30|63062|62966|63063|62967|63064.7|62968.7|63062|62966|6
1721056900000|2024-07-15 15:21:40|63073.5|62977.5|63065.8|62969.8|63073.5|62977.5|63028|62932|15
1721056910000|2024-07-15 15:21:50|63051.1|62955.1|63028|62932|63065.8|62969.8|63028|62932|27
1721056920000|2024-07-15 15:22:00|63055|62959|63013.5|62917.5|63055|62959|63011.5|62915.5|9
1721056930000|2024-07-15 15:22:10|63011.5|62915.5|63001.6|62905.6|63027.5|62931.5|62987|62891|13
1721056940000|2024-07-15 15:22:20|63003|62907|62977.1|62881.1|63010.5|62914.5|62977.1|62881.1|19
1721056950000|2024-07-15 15:22:30|62976.3|62880.3|62988.4|62892.4|62994.5|62898.5|62968|62872|9
1721056960000|2024-07-15 15:22:40|62993.7|62897.7|63018.1|62922.1|63020|62924|62986.5|62890.5|20
1721056970000|2024-07-15 15:22:50|63020|62924|63024.2|62928.2|63038|62942|63015.4|62919.4|23
1721056980000|2024-07-15 15:23:00|63020.1|62924.1|63007.3|62911.3|63022|62926|63004.8|62908.8|23
1721056990000|2024-07-15 15:23:10|63010.1|62914.1|63048|62952|63048|62952|63006|62910|21
1721057000000|2024-07-15 15:23:20|63047|62951|63058|62962|63058|62962|63043.3|62947.3|17
1721057010000|2024-07-15 15:23:30|63064.3|62968.3|63064.3|62968.3|63070.2|62974.2|63044|62948|22
1721057020000|2024-07-15 15:23:40|63072.5|62976.5|63066.6|62970.6|63082.9|62986.9|63055.9|62959.9|28
1721057030000|2024-07-15 15:23:50|63055.9|62959.9|63085.2|62989.2|63087.6|62991.6|63054|62958|18
1721057040000|2024-07-15 15:24:00|63084.8|62988.8|63087.6|62991.6|63087.6|62991.6|63065.9|62969.9|23
1721057050000|2024-07-15 15:24:10|63085.9|62989.9|63093|62997|63094.8|62998.8|63071.9|62975.9|23
1721057060000|2024-07-15 15:24:20|63092.8|62996.8|63098.9|63002.9|63104.2|63008.2|63092.8|62996.8|17
1721057070000|2024-07-15 15:24:30|63098.4|63002.4|63103.1|63007.1|63104.2|63008.2|63096.1|63000.1|12
1721057080000|2024-07-15 15:24:40|63104.2|63008.2|63118.4|63022.4|63130.8|63034.8|63104.2|63008.2|4
1721057090000|2024-07-15 15:24:50|63103.6|63007.6|63108|63012|63119.4|63023.4|63103.6|63007.6|14
1721057100000|2024-07-15 15:25:00|63119.4|63023.4|63125.2|63029.2|63134.7|63038.7|63104.2|63008.2|19
1721057110000|2024-07-15 15:25:10|63131.1|63035.1|63133.3|63037.3|63141.1|63045.1|63130.8|63034.8|19
1721057120000|2024-07-15 15:25:20|63134.7|63038.7|63134.7|63038.7|63134.7|63038.7|63121.6|63025.6|28
1721057130000|2024-07-15 15:25:30|63121.6|63025.6|63134.7|63038.7|63134.7|63038.7|63110.5|63014.5|22
1721057140000|2024-07-15 15:25:40|63132.7|63036.7|63115.1|63019.1|63134.7|63038.7|63108.1|63012.1|11
1721057150000|2024-07-15 15:25:50|63113.9|63017.9|63129.7|63033.7|63129.7|63033.7|63091.1|62995.1|18
1721057160000|2024-07-15 15:26:00|63131.1|63035.1|63156.3|63060.3|63157.7|63061.7|63122.3|63026.3|22
1721057170000|2024-07-15 15:26:10|63156.2|63060.2|63136.2|63040.2|63161|63065|63136.2|63040.2|19
1721057180000|2024-07-15 15:26:20|63139.8|63043.8|63149.2|63053.2|63150.5|63054.5|63135.7|63039.7|11
1721057190000|2024-07-15 15:26:30|63150.7|63054.7|63151.3|63055.3|63165.1|63069.1|63137.5|63041.5|15
1721057200000|2024-07-15 15:26:40|63151.9|63055.9|63163.4|63067.4|63165.9|63069.9|63141.1|63045.1|17
1721057210000|2024-07-15 15:26:50|63162.8|63066.8|63153.5|63057.5|63165.9|63069.9|63152.9|63056.9|13
1721057220000|2024-07-15 15:27:00|63162.8|63066.8|63165.9|63069.9|63165.9|63069.9|63152.2|63056.2|14
1721057230000|2024-07-15 15:27:10|63162.8|63066.8|63176.7|63080.7|63179.9|63083.9|63152.2|63056.2|23
1721057240000|2024-07-15 15:27:20|63175.5|63079.5|63192.5|63096.5|63192.5|63096.5|63175.5|63079.5|18
1721057250000|2024-07-15 15:27:30|63175.5|63079.5|63192.5|63096.5|63192.5|63096.5|63175.2|63079.2|14
1721057260000|2024-07-15 15:27:40|63191|63095|63192.5|63096.5|63192.5|63096.5|63183.2|63087.2|17
1721057270000|2024-07-15 15:27:50|63175.2|63079.2|63185|63089|63188.1|63092.1|63146|63050|26
1721057280000|2024-07-15 15:28:00|63157.8|63061.8|63162.5|63066.5|63173.5|63077.5|63152.1|63056.1|18
1721057290000|2024-07-15 15:28:10|63166.8|63070.8|63181.6|63085.6|63181.6|63085.6|63162.4|63066.4|19
1721057300000|2024-07-15 15:28:20|63171.8|63075.8|63188|63092|63188|63092|63167.8|63071.8|14
1721057310000|2024-07-15 15:28:30|63189.9|63093.9|63189.9|63093.9|63189.9|63093.9|63179.9|63083.9|23
1721057320000|2024-07-15 15:28:40|63189.1|63093.1|63186|63090|63189.9|63093.9|63186|63090|11
1721057330000|2024-07-15 15:28:50|63189.4|63093.4|63195.3|63099.3|63201.4|63105.4|63188|63092|22
1721057340000|2024-07-15 15:29:00|63198.5|63102.5|63177.6|63081.6|63204|63108|63177.6|63081.6|22
1721057350000|2024-07-15 15:29:10|63195.5|63099.5|63199.4|63103.4|63199.6|63103.6|63177.6|63081.6|8
1721057360000|2024-07-15 15:29:20|63194.9|63098.9|63197.2|63101.2|63197.2|63101.2|63168.2|63072.2|19
1721057370000|2024-07-15 15:29:30|63193.3|63097.3|63182.6|63086.6|63197.2|63101.2|63164|63068|12
1721057380000|2024-07-15 15:29:40|63171.8|63075.8|63164.1|63068.1|63197.3|63101.3|63164.1|63068.1|20
1721057390000|2024-07-15 15:29:50|63158.1|63062.1|63158.1|63062.1|63158.1|63062.1|63158.1|63062.1|1
1721057400000|2024-07-15 15:30:00|63153|63057|63137.5|63041.5|63153.9|63057.9|63137.5|63041.5|6
1721057410000|2024-07-15 15:30:10|63127|63031|63123.8|63027.8|63127|63031|63123.8|63027.8|6
1721057420000|2024-07-15 15:30:20|63121.5|63025.5|63132|63036|63139.1|63043.1|63094|62998|16
1721057430000|2024-07-15 15:30:30|63154|63058|63173|63077|63174.2|63078.2|63123.2|63027.2|27
1721057440000|2024-07-15 15:30:40|63170.5|63074.5|63174.7|63078.7|63175.6|63079.6|63165|63069|25
1721057450000|2024-07-15 15:30:50|63176|63080|63189.9|63093.9|63189.9|63093.9|63174.5|63078.5|19
1721057460000|2024-07-15 15:31:00|63189|63093|63189.9|63093.9|63189.9|63093.9|63184.3|63088.3|21
1721057470000|2024-07-15 15:31:10|63189|63093|63189.9|63093.9|63189.9|63093.9|63185.4|63089.4|20
1721057480000|2024-07-15 15:31:20|63186|63090|63167.5|63071.5|63186|63090|63157.8|63061.8|9
1721057490000|2024-07-15 15:31:30|63160.5|63064.5|63137.4|63041.4|63160.5|63064.5|63131.3|63035.3|9
1721057500000|2024-07-15 15:31:40|63137.9|63041.9|63164.5|63068.5|63164.5|63068.5|63137.4|63041.4|8
1721057510000|2024-07-15 15:31:50|63141.8|63045.8|63141.8|63045.8|63141.8|63045.8|63141.8|63045.8|1
1721057520000|2024-07-15 15:32:00|63125.4|63029.4|63162.7|63066.7|63162.7|63066.7|63124.1|63028.1|17
1721057530000|2024-07-15 15:32:10|63151.7|63055.7|63162.1|63066.1|63183.6|63087.6|63151.7|63055.7|10
1721057540000|2024-07-15 15:32:20|63174.5|63078.5|63159.1|63063.1|63174.5|63078.5|63159.1|63063.1|2
1721057550000|2024-07-15 15:32:30|63169.7|63073.7|63140|63044|63169.7|63073.7|63140|63044|2
1721057570000|2024-07-15 15:32:50|63137.2|63041.2|63172.4|63076.4|63172.4|63076.4|63137.2|63041.2|15
1721057580000|2024-07-15 15:33:00|63169.4|63073.4|63177.8|63081.8|63181.5|63085.5|63167|63071|19
1721057590000|2024-07-15 15:33:10|63178.1|63082.1|63168.9|63072.9|63178.1|63082.1|63166|63070|17
1721057600000|2024-07-15 15:33:20|63185.7|63089.7|63133.2|63037.2|63185.7|63089.7|63133.2|63037.2|16
1721057610000|2024-07-15 15:33:30|63128.1|63032.1|63119.5|63023.5|63137|63041|63119.5|63023.5|3
1721057620000|2024-07-15 15:33:40|63118.8|63022.8|63106.2|63010.2|63128.5|63032.5|63106.2|63010.2|6
1721057630000|2024-07-15 15:33:50|63107.6|63011.6|63091.6|62995.6|63107.6|63011.6|63087.8|62991.8|5
1721057640000|2024-07-15 15:34:00|63081.8|62985.8|63055.4|62959.4|63097|63001|63055.4|62959.4|15
1721057650000|2024-07-15 15:34:10|63067.2|62971.2|63084.5|62988.5|63087.6|62991.6|63055.4|62959.4|32
1721057660000|2024-07-15 15:34:20|63078.5|62982.5|63064.1|62968.1|63084.5|62988.5|63064.1|62968.1|13
1721057670000|2024-07-15 15:34:30|63066.8|62970.8|63096.1|63000.1|63102.2|63006.2|63064|62968|24
1721057680000|2024-07-15 15:34:40|63114|63018|63183|63087|63183|63087|63114|63018|16
1721057690000|2024-07-15 15:34:50|63173.5|63077.5|63173.5|63077.5|63173.5|63077.5|63173.5|63077.5|1
1721057700000|2024-07-15 15:35:00|63160|63064|63181.3|63085.3|63189.8|63093.8|63159|63063|17
1721057710000|2024-07-15 15:35:10|63188.3|63092.3|63189.8|63093.8|63189.8|63093.8|63176.4|63080.4|10
1721057720000|2024-07-15 15:35:20|63171.9|63075.9|63184.3|63088.3|63189.8|63093.8|63171.9|63075.9|4
1721057730000|2024-07-15 15:35:30|63163.1|63067.1|63178.8|63082.8|63178.8|63082.8|63163.1|63067.1|2
1721057740000|2024-07-15 15:35:40|63177.4|63081.4|63178.8|63082.8|63178.8|63082.8|63176.7|63080.7|10
1721057750000|2024-07-15 15:35:50|63163.4|63067.4|63163.4|63067.4|63163.4|63067.4|63163.4|63067.4|1
1721057760000|2024-07-15 15:36:00|63148|63052|63148|63052|63177.7|63081.7|63148|63052|4
1721057770000|2024-07-15 15:36:10|63162.9|63066.9|63162.9|63066.9|63177.7|63081.7|63148|63052|4
1721057780000|2024-07-15 15:36:20|63177.7|63081.7|63176|63080|63177.7|63081.7|63160.7|63064.7|7
1721057790000|2024-07-15 15:36:30|63177.7|63081.7|63177.7|63081.7|63177.7|63081.7|63173.6|63077.6|11
1721057800000|2024-07-15 15:36:40|63176.9|63080.9|63197.7|63101.7|63197.7|63101.7|63173.8|63077.8|6
1721057810000|2024-07-15 15:36:50|63172|63076|63197.7|63101.7|63197.7|63101.7|63172|63076|3
1721057820000|2024-07-15 15:37:00|63196|63100|63197.7|63101.7|63197.7|63101.7|63181.6|63085.6|17
1721057830000|2024-07-15 15:37:10|63194.2|63098.2|63197.7|63101.7|63197.7|63101.7|63183.8|63087.8|9
1721057840000|2024-07-15 15:37:20|63194.5|63098.5|63197.7|63101.7|63197.7|63101.7|63190.1|63094.1|11
1721057850000|2024-07-15 15:37:30|63196|63100|63197.7|63101.7|63197.7|63101.7|63187.8|63091.8|16
1721057860000|2024-07-15 15:37:40|63195|63099|63192.7|63096.7|63197.7|63101.7|63192.7|63096.7|7
1721057870000|2024-07-15 15:37:50|63196.8|63100.8|63197.7|63101.7|63197.7|63101.7|63192.7|63096.7|4
1721057890000|2024-07-15 15:38:10|63196.7|63100.7|63192.7|63096.7|63196.7|63100.7|63192.7|63096.7|2
1721057900000|2024-07-15 15:38:20|63196.7|63100.7|63197.7|63101.7|63197.7|63101.7|63192.8|63096.8|15
1721057920000|2024-07-15 15:38:40|63196.8|63100.8|63189.8|63093.8|63200.3|63104.3|63189.8|63093.8|18
1721057930000|2024-07-15 15:38:50|63197.7|63101.7|63197.7|63101.7|63197.7|63101.7|63194|63098|13
1721057940000|2024-07-15 15:39:00|63193.8|63097.8|63197|63101|63197.7|63101.7|63193.8|63097.8|9
1721057950000|2024-07-15 15:39:10|63197.7|63101.7|63173.4|63077.4|63197.7|63101.7|63173.4|63077.4|6
1721057960000|2024-07-15 15:39:20|63161.6|63065.6|63166.5|63070.5|63180.4|63084.4|63161.6|63065.6|9
1721057970000|2024-07-15 15:39:30|63161.6|63065.6|63166.5|63070.5|63166.5|63070.5|63148|63052|22
1721057980000|2024-07-15 15:39:40|63138|63042|63125.5|63029.5|63141.5|63045.5|63123.5|63027.5|8
1721057990000|2024-07-15 15:39:50|63130.2|63034.2|63140|63044|63140|63044|63126.3|63030.3|17
1721058000000|2024-07-15 15:40:00|63148|63052|63191.6|63095.6|63194.4|63098.4|63148|63052|6
1721058030000|2024-07-15 15:40:30|63152.6|63056.6|63157|63061|63160.5|63064.5|63126|63030|9
1721058040000|2024-07-15 15:40:40|63139.5|63043.5|63122|63026|63149.8|63053.8|63099.7|63003.7|16
1721058050000|2024-07-15 15:40:50|63139|63043|63139|63043|63144.3|63048.3|63121.7|63025.7|17
1721058060000|2024-07-15 15:41:00|63139.8|63043.8|63139.8|63043.8|63139.8|63043.8|63139.8|63043.8|1
1721058110000|2024-07-15 15:41:50|63101.6|63005.6|63103.5|63007.5|63103.6|63007.6|63101.6|63005.6|4
1721058120000|2024-07-15 15:42:00|63106.4|63010.4|63067.6|62971.6|63109.4|63013.4|63067.6|62971.6|5
1721058130000|2024-07-15 15:42:10|63068.5|62972.5|63068.5|62972.5|63068.5|62972.5|63065.5|62969.5|3
1721058140000|2024-07-15 15:42:20|63066.4|62970.4|63067.2|62971.2|63067.2|62971.2|63064|62968|4
1721058160000|2024-07-15 15:42:40|63082.5|62986.5|63069.5|62973.5|63082.5|62986.5|63069.5|62973.5|3
1721058170000|2024-07-15 15:42:50|63069|62973|63020.1|62924.1|63069|62973|63013.6|62917.6|13
1721058180000|2024-07-15 15:43:00|63046.4|62950.4|63044.3|62948.3|63046.4|62950.4|63026.2|62930.2|10
1721058190000|2024-07-15 15:43:10|63032.5|62936.5|63032.5|62936.5|63032.5|62936.5|63032.5|62936.5|1
1721058200000|2024-07-15 15:43:20|62994.7|62898.7|63039.2|62943.2|63039.2|62943.2|62994.7|62898.7|19
1721058210000|2024-07-15 15:43:30|63036|62940|63039.2|62943.2|63039.2|62943.2|63007.4|62911.4|15
1721058220000|2024-07-15 15:43:40|63004|62908|63001|62905|63004|62908|63000.4|62904.4|3
1721058230000|2024-07-15 15:43:50|63002|62906|63001|62905|63002|62906|63001|62905|3
1721058240000|2024-07-15 15:44:00|63002|62906|63018.6|62922.6|63039.2|62943.2|63002|62906|17
1721058250000|2024-07-15 15:44:10|63018.2|62922.2|63010.7|62914.7|63018.2|62922.2|63010.7|62914.7|3
1721058260000|2024-07-15 15:44:20|63010.5|62914.5|62992|62896|63010.5|62914.5|62991.6|62895.6|3
1721058270000|2024-07-15 15:44:30|62974.9|62878.9|63001.5|62905.5|63001.5|62905.5|62974.9|62878.9|13
1721058280000|2024-07-15 15:44:40|62993.1|62897.1|63016.3|62920.3|63028.8|62932.8|62993.1|62897.1|18
1721058290000|2024-07-15 15:44:50|63028.8|62932.8|63029|62933|63029|62933|62991.2|62895.2|13
1721058300000|2024-07-15 15:45:00|63033|62937|62994.7|62898.7|63039.1|62943.1|62994.7|62898.7|19
1721058310000|2024-07-15 15:45:10|62992.6|62896.6|62983.5|62887.5|62993.5|62897.5|62983.5|62887.5|6
1721058320000|2024-07-15 15:45:20|62977.2|62881.2|62977.2|62881.2|62977.2|62881.2|62977.2|62881.2|1
1721058330000|2024-07-15 15:45:30|62973.9|62877.9|62963.7|62867.7|62973.9|62877.9|62961.7|62865.7|5
1721058340000|2024-07-15 15:45:40|62964.1|62868.1|62928.2|62832.2|62965.6|62869.6|62928.2|62832.2|11
1721058350000|2024-07-15 15:45:50|62929.2|62833.2|62946.5|62850.5|62946.5|62850.5|62929.2|62833.2|7
1721058360000|2024-07-15 15:46:00|62985|62889|62941|62845|62985|62889|62932|62836|17
1721058370000|2024-07-15 15:46:10|62941.2|62845.2|62954.1|62858.1|62956|62860|62941.2|62845.2|21
1721058380000|2024-07-15 15:46:20|62955|62859|62959.3|62863.3|62976.5|62880.5|62946.5|62850.5|14
1721058390000|2024-07-15 15:46:30|62993.5|62897.5|62974.6|62878.6|62993.5|62897.5|62974.6|62878.6|14
1721058400000|2024-07-15 15:46:40|62976.5|62880.5|62960.7|62864.7|62976.5|62880.5|62960.7|62864.7|8
1721058410000|2024-07-15 15:46:50|62963.5|62867.5|62986.5|62890.5|63002.9|62906.9|62963.5|62867.5|14
1721058420000|2024-07-15 15:47:00|62987.5|62891.5|62968|62872|63002.9|62906.9|62967.2|62871.2|9
1721058430000|2024-07-15 15:47:10|62969.5|62873.5|62963.8|62867.8|62971.9|62875.9|62963.8|62867.8|11
1721058440000|2024-07-15 15:47:20|62964.8|62868.8|62970|62874|62970.3|62874.3|62962.4|62866.4|11
1721058450000|2024-07-15 15:47:30|62984|62888|62983.5|62887.5|62984|62888|62981.8|62885.8|9
1721058460000|2024-07-15 15:47:40|62986.4|62890.4|62997.4|62901.4|63002.9|62906.9|62986.4|62890.4|20
1721058470000|2024-07-15 15:47:50|62997|62901|63015.6|62919.6|63015.6|62919.6|62988.3|62892.3|23
1721058480000|2024-07-15 15:48:00|63010.7|62914.7|63027.9|62931.9|63031.3|62935.3|63009.9|62913.9|17
1721058490000|2024-07-15 15:48:10|63039.1|62943.1|63039.9|62943.9|63039.9|62943.9|63031.3|62935.3|26
1721058500000|2024-07-15 15:48:20|63039.5|62943.5|63040.6|62944.6|63041.7|62945.7|63033.2|62937.2|26
1721058510000|2024-07-15 15:48:30|63039.8|62943.8|63039|62943|63047.7|62951.7|63038.3|62942.3|19
1721058520000|2024-07-15 15:48:40|63040.6|62944.6|63048.5|62952.5|63053|62957|63040.6|62944.6|16
1721058530000|2024-07-15 15:48:50|63052.1|62956.1|63054.4|62958.4|63063|62967|63047.2|62951.2|27
1721058540000|2024-07-15 15:49:00|63054.7|62958.7|63058.1|62962.1|63072.1|62976.1|63054.7|62958.7|26
1721058550000|2024-07-15 15:49:10|63058|62962|63053|62957|63065.9|62969.9|63053|62957|22
1721058560000|2024-07-15 15:49:20|63051.7|62955.7|63052.5|62956.5|63053.3|62957.3|63044.2|62948.2|20
1721058570000|2024-07-15 15:49:30|63051|62955|63053|62957|63053|62957|63045.5|62949.5|21
1721058580000|2024-07-15 15:49:40|63042.1|62946.1|63038.1|62942.1|63053|62957|63026.3|62930.3|16
1721058590000|2024-07-15 15:49:50|63033.4|62937.4|63012|62916|63033.4|62937.4|63009.2|62913.2|6
1721058600000|2024-07-15 15:50:00|63003.6|62907.6|63001.9|62905.9|63003.6|62907.6|63000.4|62904.4|3
1721058610000|2024-07-15 15:50:10|63005|62909|63016.8|62920.8|63028.7|62932.7|62996|62900|15
1721058620000|2024-07-15 15:50:20|63018.5|62922.5|63020.6|62924.6|63053|62957|63018.5|62922.5|14
1721058630000|2024-07-15 15:50:30|63032|62936|63023.5|62927.5|63032|62936|63011.6|62915.6|5
1721058640000|2024-07-15 15:50:40|63001|62905|63001.3|62905.3|63001.3|62905.3|63001|62905|2
1721058650000|2024-07-15 15:50:50|63001|62905|63000.9|62904.9|63001|62905|63000.9|62904.9|2
1721058660000|2024-07-15 15:51:00|63000.3|62904.3|63002|62906|63002|62906|62998|62902|6
1721058670000|2024-07-15 15:51:10|63001.4|62905.4|63006.5|62910.5|63006.5|62910.5|63001.4|62905.4|2
1721058680000|2024-07-15 15:51:20|62991|62895|62989.3|62893.3|63002.5|62906.5|62978|62882|14
1721058690000|2024-07-15 15:51:30|62984.3|62888.3|62980.9|62884.9|62984.3|62888.3|62979|62883|5
1721058700000|2024-07-15 15:51:40|62981.9|62885.9|62991.7|62895.7|63021.5|62925.5|62981.9|62885.9|14
1721058710000|2024-07-15 15:51:50|62992|62896|63021.5|62925.5|63021.5|62925.5|62992|62896|16
1721058720000|2024-07-15 15:52:00|63019.9|62923.9|63016.9|62920.9|63019.9|62923.9|63012|62916|7
1721058730000|2024-07-15 15:52:10|63010.5|62914.5|63005|62909|63022.5|62926.5|63005|62909|3
1721058740000|2024-07-15 15:52:20|63005.4|62909.4|62997|62901|63005.4|62909.4|62995|62899|10
1721058750000|2024-07-15 15:52:30|62996.9|62900.9|62994.7|62898.7|63001.8|62905.8|62994.2|62898.2|11
1721058760000|2024-07-15 15:52:40|62993.8|62897.8|62993.4|62897.4|62993.8|62897.8|62993.4|62897.4|2
1721058770000|2024-07-15 15:52:50|63022.5|62926.5|63022.5|62926.5|63022.5|62926.5|63022.5|62926.5|1
1721058780000|2024-07-15 15:53:00|63012.5|62916.5|63020.5|62924.5|63021.5|62925.5|62989.7|62893.7|21
1721058790000|2024-07-15 15:53:10|63021.5|62925.5|63020.9|62924.9|63021.5|62925.5|63016.6|62920.6|13
1721058800000|2024-07-15 15:53:20|63021.2|62925.2|63021.5|62925.5|63021.5|62925.5|63021|62925|8
1721058810000|2024-07-15 15:53:30|63021|62925|63021|62925|63021.5|62925.5|63019.7|62923.7|10
1721058820000|2024-07-15 15:53:40|63019.7|62923.7|63022.1|62926.1|63022.5|62926.5|63019.7|62923.7|7
1721058830000|2024-07-15 15:53:50|63023|62927|63020|62924|63024|62928|63020|62924|9
1721058840000|2024-07-15 15:54:00|63021.5|62925.5|63005.3|62909.3|63021.5|62925.5|63005.3|62909.3|2
1721058850000|2024-07-15 15:54:10|63004.8|62908.8|62985|62889|63004.8|62908.8|62985|62889|2
1721058870000|2024-07-15 15:54:30|62979.9|62883.9|62977.3|62881.3|62993.6|62897.6|62977.3|62881.3|6
1721058880000|2024-07-15 15:54:40|62976.8|62880.8|62977.3|62881.3|62977.3|62881.3|62976.8|62880.8|3
1721058890000|2024-07-15 15:54:50|62977.2|62881.2|62977.2|62881.2|62977.2|62881.2|62977.2|62881.2|1
1721058900000|2024-07-15 15:55:00|62988.9|62892.9|63002.9|62906.9|63008.5|62912.5|62988.9|62892.9|12
1721058910000|2024-07-15 15:55:10|62999.3|62903.3|62986.7|62890.7|63002.9|62906.9|62986.7|62890.7|8
1721058920000|2024-07-15 15:55:20|63002.9|62906.9|62988.5|62892.5|63002.9|62906.9|62988.5|62892.5|4
1721058930000|2024-07-15 15:55:30|63002.9|62906.9|63006.3|62910.3|63007.7|62911.7|62994.5|62898.5|14
1721058940000|2024-07-15 15:55:40|63008|62912|63007.2|62911.2|63011.5|62915.5|63007.2|62911.2|16
1721058950000|2024-07-15 15:55:50|63006.9|62910.9|63009.9|62913.9|63016.2|62920.2|63006.9|62910.9|15
1721058960000|2024-07-15 15:56:00|63015.5|62919.5|63011.5|62915.5|63037.3|62941.3|63011.5|62915.5|8
1721058970000|2024-07-15 15:56:10|63018.2|62922.2|63030.2|62934.2|63046.3|62950.3|63018.2|62922.2|7
1721058980000|2024-07-15 15:56:20|63018.6|62922.6|63007|62911|63019.3|62923.3|62992.4|62896.4|10
1721058990000|2024-07-15 15:56:30|63003.3|62907.3|62993.8|62897.8|63007.9|62911.9|62992.4|62896.4|9
1721059010000|2024-07-15 15:56:50|62993.3|62897.3|62987.1|62891.1|63003.5|62907.5|62961.1|62865.1|11
1721059020000|2024-07-15 15:57:00|63002.9|62906.9|63034.9|62938.9|63034.9|62938.9|62976.1|62880.1|19
1721059030000|2024-07-15 15:57:10|63032.6|62936.6|63035.8|62939.8|63035.8|62939.8|63032.3|62936.3|7
1721059050000|2024-07-15 15:57:30|63032.5|62936.5|63023.6|62927.6|63035.8|62939.8|63023.6|62927.6|10
1721059060000|2024-07-15 15:57:40|63035.8|62939.8|63027.5|62931.5|63035.8|62939.8|63016|62920|18
1721059070000|2024-07-15 15:57:50|63035.8|62939.8|63035.8|62939.8|63035.8|62939.8|63018|62922|18
1721059080000|2024-07-15 15:58:00|63032.1|62936.1|63046.1|62950.1|63048|62952|63026|62930|23
1721059090000|2024-07-15 15:58:10|63045.5|62949.5|63046.2|62950.2|63048|62952|63043.9|62947.9|25
1721059100000|2024-07-15 15:58:20|63045.6|62949.6|63060.9|62964.9|63060.9|62964.9|63043.9|62947.9|21
1721059110000|2024-07-15 15:58:30|63068.6|62972.6|63068.6|62972.6|63068.6|62972.6|63064|62968|20
1721059120000|2024-07-15 15:58:40|63066.6|62970.6|63068.6|62972.6|63068.6|62972.6|63064|62968|17
1721059130000|2024-07-15 15:58:50|63066.6|62970.6|63075|62979|63075|62979|63064|62968|24
1721059140000|2024-07-15 15:59:00|63070.2|62974.2|63071.1|62975.1|63075|62979|63067.7|62971.7|7
1721059150000|2024-07-15 15:59:10|63070.2|62974.2|63070.4|62974.4|63071.1|62975.1|63068.4|62972.4|7
1721059160000|2024-07-15 15:59:20|63068.4|62972.4|63078.7|62982.7|63080|62984|63068|62972|14
1721059170000|2024-07-15 15:59:30|63079|62983|63080.4|62984.4|63080.8|62984.8|63079|62983|4
1721059180000|2024-07-15 15:59:40|63079.4|62983.4|63086.1|62990.1|63086.1|62990.1|63079.4|62983.4|23
1721059190000|2024-07-15 15:59:50|63082|62986|63080.1|62984.1|63086.1|62990.1|63080.1|62984.1|10
1721059200000|2024-07-15 16:00:00|63080.8|62984.8|63082.6|62986.6|63082.7|62986.7|63071.1|62975.1|12
1721059210000|2024-07-15 16:00:10|63085.5|62989.5|63085.5|62989.5|63092.6|62996.6|63078|62982|18
1721059220000|2024-07-15 16:00:20|63089|62993|63074.5|62978.5|63099|63003|63074.5|62978.5|8
1721059230000|2024-07-15 16:00:30|63069.7|62973.7|63078.5|62982.5|63083.6|62987.6|63049.7|62953.7|15
1721059240000|2024-07-15 16:00:40|63078.6|62982.6|63080.1|62984.1|63081.7|62985.7|63078.6|62982.6|4
1721059250000|2024-07-15 16:00:50|63077.8|62981.8|63090.7|62994.7|63106|63010|63077.8|62981.8|11
1721059260000|2024-07-15 16:01:00|63083|62987|63101.6|63005.6|63114|63018|63083|62987|23
1721059270000|2024-07-15 16:01:10|63088.2|62992.2|63111.6|63015.6|63115|63019|63088.2|62992.2|16
1721059280000|2024-07-15 16:01:20|63102.7|63006.7|63101.8|63005.8|63118.1|63022.1|63101.8|63005.8|15
1721059290000|2024-07-15 16:01:30|63097.5|63001.5|63075.8|62979.8|63099.2|63003.2|63075.8|62979.8|13
1721059300000|2024-07-15 16:01:40|63096.9|63000.9|63086.4|62990.4|63103.2|63007.2|63086.4|62990.4|10
1721059320000|2024-07-15 16:02:00|63078.1|62982.1|63067.3|62971.3|63089.5|62993.5|63067.3|62971.3|3
1721059330000|2024-07-15 16:02:10|63070.5|62974.5|63062.8|62966.8|63070.8|62974.8|63062.8|62966.8|6
1721059340000|2024-07-15 16:02:20|63059.6|62963.6|63056|62960|63059.6|62963.6|63039.5|62943.5|5
1721059350000|2024-07-15 16:02:30|63037.3|62941.3|63037.3|62941.3|63037.3|62941.3|63037.3|62941.3|1
1721059360000|2024-07-15 16:02:40|63049|62953|63049|62953|63049|62953|63049|62953|1
1721059370000|2024-07-15 16:02:50|63032.5|62936.5|63032.6|62936.6|63034.2|62938.2|63032.5|62936.5|5
1721059380000|2024-07-15 16:03:00|63032.5|62936.5|63073.3|62977.3|63073.3|62977.3|63026.1|62930.1|10
1721059390000|2024-07-15 16:03:10|63070|62974|63080.7|62984.7|63080.7|62984.7|63057.5|62961.5|13
1721059400000|2024-07-15 16:03:20|63091.5|62995.5|63095.1|62999.1|63095.1|62999.1|63080.7|62984.7|5
1721059410000|2024-07-15 16:03:30|63070.4|62974.4|63070.4|62974.4|63070.4|62974.4|63070.4|62974.4|1
1721059420000|2024-07-15 16:03:40|63069.9|62973.9|63069.9|62973.9|63069.9|62973.9|63069.9|62973.9|1
1721059430000|2024-07-15 16:03:50|63063|62967|63063|62967|63063|62967|63063|62967|1
1721059440000|2024-07-15 16:04:00|63041|62945|63044|62948|63061.1|62965.1|63041|62945|13
1721059450000|2024-07-15 16:04:10|63065|62969|63041.1|62945.1|63065|62969|63041.1|62945.1|4
1721059460000|2024-07-15 16:04:20|63042.6|62946.6|63044|62948|63044|62948|63041.1|62945.1|4
1721059470000|2024-07-15 16:04:30|63048.1|62952.1|63048.1|62952.1|63049.1|62953.1|63048.1|62952.1|9
1721059480000|2024-07-15 16:04:40|63048|62952|63047.8|62951.8|63048|62952|63047.8|62951.8|2
1721059490000|2024-07-15 16:04:50|63047.2|62951.2|63045|62949|63047.2|62951.2|63045|62949|2
1721059520000|2024-07-15 16:05:20|63036.5|62940.5|63022|62926|63036.5|62940.5|63022|62926|3
1721059530000|2024-07-15 16:05:30|63000.1|62904.1|63000.1|62904.1|63000.1|62904.1|63000.1|62904.1|1
1721059540000|2024-07-15 16:05:40|62992|62896|62958.3|62862.3|62992|62896|62958.3|62862.3|5
1721059550000|2024-07-15 16:05:50|62957|62861|62953.4|62857.4|62957|62861|62953.4|62857.4|5
1721059560000|2024-07-15 16:06:00|62954|62858|62938|62842|62966|62870|62936.2|62840.2|19
1721059570000|2024-07-15 16:06:10|62937.9|62841.9|62947.5|62851.5|62967|62871|62937.1|62841.1|6
1721059580000|2024-07-15 16:06:20|62950.5|62854.5|62939.7|62843.7|62951.2|62855.2|62939.7|62843.7|7
1721059590000|2024-07-15 16:06:30|62938.2|62842.2|62936.2|62840.2|62940.2|62844.2|62936.2|62840.2|5
1721059600000|2024-07-15 16:06:40|62935.8|62839.8|62928.3|62832.3|62936.2|62840.2|62925.7|62829.7|6
1721059610000|2024-07-15 16:06:50|62926.9|62830.9|62950.8|62854.8|62950.8|62854.8|62926.9|62830.9|9
1721059620000|2024-07-15 16:07:00|62952.5|62856.5|62949.5|62853.5|62952.5|62856.5|62949.5|62853.5|4
1721059630000|2024-07-15 16:07:10|62945.5|62849.5|62937|62841|62945.5|62849.5|62917.9|62821.9|12
1721059640000|2024-07-15 16:07:20|62937.9|62841.9|62987.9|62891.9|62987.9|62891.9|62937.9|62841.9|13
1721059650000|2024-07-15 16:07:30|62988|62892|62987|62891|62991|62895|62964|62868|30
1721059660000|2024-07-15 16:07:40|62981.2|62885.2|62999.7|62903.7|63005.2|62909.2|62981.2|62885.2|18
1721059670000|2024-07-15 16:07:50|63003.6|62907.6|63017.5|62921.5|63028.1|62932.1|63003.6|62907.6|26
1721059680000|2024-07-15 16:08:00|63018.2|62922.2|63058.8|62962.8|63059.4|62963.4|63018.2|62922.2|17
1721059690000|2024-07-15 16:08:10|63057|62961|63059.7|62963.7|63059.7|62963.7|63057|62961|16
1721059700000|2024-07-15 16:08:20|63059.8|62963.8|63059.4|62963.4|63059.8|62963.8|63058.9|62962.9|12
1721059710000|2024-07-15 16:08:30|63058.9|62962.9|63035.8|62939.8|63059.4|62963.4|63028.2|62932.2|13
1721059720000|2024-07-15 16:08:40|63039.7|62943.7|63033.5|62937.5|63059.4|62963.4|63033.5|62937.5|11
1721059730000|2024-07-15 16:08:50|63034.6|62938.6|63026.5|62930.5|63035.5|62939.5|63026.5|62930.5|4
1721059740000|2024-07-15 16:09:00|63019.5|62923.5|62993.6|62897.6|63019.5|62923.5|62993.5|62897.5|7
1721059750000|2024-07-15 16:09:10|62995.1|62899.1|62996.5|62900.5|63007.5|62911.5|62969.4|62873.4|18
1721059760000|2024-07-15 16:09:20|62996|62900|63037.1|62941.1|63037.1|62941.1|62996|62900|14
1721059770000|2024-07-15 16:09:30|63035.7|62939.7|63033.4|62937.4|63035.8|62939.8|63033.4|62937.4|3
1721059780000|2024-07-15 16:09:40|63033.6|62937.6|63037.3|62941.3|63038.2|62942.2|63031.9|62935.9|20
1721059790000|2024-07-15 16:09:50|63037.1|62941.1|63050.1|62954.1|63057.4|62961.4|63036.8|62940.8|28
1721059800000|2024-07-15 16:10:00|63052|62956|63058.6|62962.6|63059.4|62963.4|63052|62956|13
1721059810000|2024-07-15 16:10:10|63058.5|62962.5|63059.4|62963.4|63059.4|62963.4|63054.2|62958.2|15
1721059820000|2024-07-15 16:10:20|63058.3|62962.3|63048.7|62952.7|63059.4|62963.4|63048.7|62952.7|18
1721059830000|2024-07-15 16:10:30|63057.6|62961.6|63059.4|62963.4|63059.4|62963.4|63048.7|62952.7|18
1721059840000|2024-07-15 16:10:40|63047.4|62951.4|63038.1|62942.1|63059.4|62963.4|63035.6|62939.6|21
1721059850000|2024-07-15 16:10:50|63044|62948|63063|62967|63080.7|62984.7|63044|62948|7
1721059860000|2024-07-15 16:11:00|63058|62962|63041.3|62945.3|63058|62962|63041.3|62945.3|6
1721059870000|2024-07-15 16:11:10|63039.9|62943.9|63056.5|62960.5|63056.5|62960.5|63021.9|62925.9|20
1721059880000|2024-07-15 16:11:20|63045.2|62949.2|63030.1|62934.1|63058.1|62962.1|63030.1|62934.1|5
1721059890000|2024-07-15 16:11:30|63028.7|62932.7|62994|62898|63040.2|62944.2|62994|62898|9
1721059900000|2024-07-15 16:11:40|62968|62872|62956.1|62860.1|62970.4|62874.4|62947.7|62851.7|8
1721059910000|2024-07-15 16:11:50|62975|62879|62994|62898|62994.6|62898.6|62973.6|62877.6|17
1721059920000|2024-07-15 16:12:00|62993.5|62897.5|63033.8|62937.8|63035.4|62939.4|62993.5|62897.5|12
1721059930000|2024-07-15 16:12:10|63030.3|62934.3|63042|62946|63046|62950|63029.6|62933.6|26
1721059940000|2024-07-15 16:12:20|63045.2|62949.2|63046.1|62950.1|63048|62952|63041.5|62945.5|17
1721059950000|2024-07-15 16:12:30|63046|62950|63040.7|62944.7|63046|62950|63040|62944|17
1721059960000|2024-07-15 16:12:40|63041.7|62945.7|63035.4|62939.4|63041.7|62945.7|63031.7|62935.7|14
1721059970000|2024-07-15 16:12:50|63034.6|62938.6|63056.6|62960.6|63056.6|62960.6|63034.6|62938.6|19
1721059980000|2024-07-15 16:13:00|63055.4|62959.4|63048|62952|63056|62960|63044.9|62948.9|30
1721059990000|2024-07-15 16:13:10|63072.7|62976.7|63060.7|62964.7|63081.1|62985.1|63060.7|62964.7|25
1721060000000|2024-07-15 16:13:20|63060.9|62964.9|63076.7|62980.7|63076.7|62980.7|63051.9|62955.9|22
1721060010000|2024-07-15 16:13:30|63081|62985|63078|62982|63081|62985|63072|62976|20
1721060020000|2024-07-15 16:13:40|63080|62984|63074.9|62978.9|63084.7|62988.7|63072|62976|14
1721060030000|2024-07-15 16:13:50|63072|62976|63071|62975|63081.9|62985.9|63069.1|62973.1|25
1721060040000|2024-07-15 16:14:00|63072|62976|63065.8|62969.8|63072|62976|63064.9|62968.9|8
1721060050000|2024-07-15 16:14:10|63062.9|62966.9|63092.6|62996.6|63098|63002|63062.9|62966.9|25
1721060060000|2024-07-15 16:14:20|63098|63002|63098|63002|63098|63002|63092.6|62996.6|15
1721060070000|2024-07-15 16:14:30|63096.9|63000.9|63098|63002|63098|63002|63092.6|62996.6|10
1721060080000|2024-07-15 16:14:40|63092.2|62996.2|63078|62982|63098|63002|63078|62982|5
1721060090000|2024-07-15 16:14:50|63082|62986|63098|63002|63098|63002|63061|62965|14
1721060100000|2024-07-15 16:15:00|63083.9|62987.9|63072.8|62976.8|63098|63002|63069.9|62973.9|8
1721060110000|2024-07-15 16:15:10|63074.9|62978.9|63095.3|62999.3|63098|63002|63074.9|62978.9|15
1721060120000|2024-07-15 16:15:20|63095.7|62999.7|63098|63002|63098|63002|63085.4|62989.4|11
1721060130000|2024-07-15 16:15:30|63083|62987|63076.5|62980.5|63088|62992|63069|62973|5
1721060140000|2024-07-15 16:15:40|63080.8|62984.8|63051.6|62955.6|63098|63002|63049.5|62953.5|18
1721060150000|2024-07-15 16:15:50|63051.1|62955.1|63053.9|62957.9|63053.9|62957.9|63028.3|62932.3|12
1721060160000|2024-07-15 16:16:00|63061.2|62965.2|63048|62952|63065.6|62969.6|63048|62952|13
1721060170000|2024-07-15 16:16:10|63048.7|62952.7|63066.9|62970.9|63066.9|62970.9|63048.7|62952.7|22
1721060180000|2024-07-15 16:16:20|63066.3|62970.3|63076.5|62980.5|63080.2|62984.2|63065.6|62969.6|8
1721060190000|2024-07-15 16:16:30|63073.2|62977.2|63081.1|62985.1|63082|62986|63071.7|62975.7|23
1721060200000|2024-07-15 16:16:40|63082|62986|63089.8|62993.8|63090|62994|63082|62986|23
1721060210000|2024-07-15 16:16:50|63090|62994|63089.9|62993.9|63090|62994|63086.9|62990.9|12
1721060220000|2024-07-15 16:17:00|63096.6|63000.6|63116.9|63020.9|63118|63022|63095.4|62999.4|28
1721060230000|2024-07-15 16:17:10|63117.5|63021.5|63116.3|63020.3|63118|63022|63116.3|63020.3|24
1721060240000|2024-07-15 16:17:20|63118|63022|63129.3|63033.3|63132|63036|63116.3|63020.3|27
1721060250000|2024-07-15 16:17:30|63131.9|63035.9|63140.6|63044.6|63140.6|63044.6|63126.9|63030.9|20
1721060260000|2024-07-15 16:17:40|63136.2|63040.2|63147.2|63051.2|63152|63056|63136.2|63040.2|26
1721060270000|2024-07-15 16:17:50|63147|63051|63141|63045|63147|63051|63138.6|63042.6|25
1721060280000|2024-07-15 16:18:00|63141.1|63045.1|63146|63050|63150|63054|63141.1|63045.1|18
1721060290000|2024-07-15 16:18:10|63144.7|63048.7|63156.9|63060.9|63158.1|63062.1|63136.1|63040.1|19
1721060300000|2024-07-15 16:18:20|63152|63056|63121.4|63025.4|63152|63056|63121.4|63025.4|10
1721060310000|2024-07-15 16:18:30|63121.5|63025.5|63121.4|63025.4|63121.5|63025.5|63121.4|63025.4|2
1721060320000|2024-07-15 16:18:40|63122.8|63026.8|63108.6|63012.6|63125.7|63029.7|63108.6|63012.6|9
1721060330000|2024-07-15 16:18:50|63106.7|63010.7|63113.8|63017.8|63115.1|63019.1|63106.7|63010.7|9
1721060340000|2024-07-15 16:19:00|63115.8|63019.8|63152.9|63056.9|63156.9|63060.9|63115.8|63019.8|19
1721060350000|2024-07-15 16:19:10|63140|63044|63154.4|63058.4|63156.9|63060.9|63138.9|63042.9|27
1721060360000|2024-07-15 16:19:20|63153.8|63057.8|63156.1|63060.1|63157.7|63061.7|63152.1|63056.1|17
1721060370000|2024-07-15 16:19:30|63156.5|63060.5|63154.4|63058.4|63168|63072|63154.4|63058.4|16
1721060380000|2024-07-15 16:19:40|63165.2|63069.2|63159.3|63063.3|63168|63072|63128.5|63032.5|25
1721060390000|2024-07-15 16:19:50|63158.7|63062.7|63168|63072|63168|63072|63154.5|63058.5|22
1721060400000|2024-07-15 16:20:00|63166.6|63070.6|63168|63072|63168|63072|63150.8|63054.8|24
1721060410000|2024-07-15 16:20:10|63166.5|63070.5|63164.8|63068.8|63174.5|63078.5|63132|63036|26
1721060420000|2024-07-15 16:20:20|63153.8|63057.8|63145.1|63049.1|63172.5|63076.5|63144|63048|13
1721060430000|2024-07-15 16:20:30|63124.5|63028.5|63171.5|63075.5|63174.6|63078.6|63124.5|63028.5|23
1721060440000|2024-07-15 16:20:40|63174.6|63078.6|63180.9|63084.9|63180.9|63084.9|63152|63056|22
1721060450000|2024-07-15 16:20:50|63178.8|63082.8|63178.8|63082.8|63180.9|63084.9|63170.6|63074.6|15
1721060460000|2024-07-15 16:21:00|63180.9|63084.9|63170.3|63074.3|63184.4|63088.4|63159.6|63063.6|25
1721060470000|2024-07-15 16:21:10|63173.7|63077.7|63188.7|63092.7|63196.3|63100.3|63161.5|63065.5|25
1721060480000|2024-07-15 16:21:20|63200.1|63104.1|63189.6|63093.6|63200.1|63104.1|63173.3|63077.3|26
1721060490000|2024-07-15 16:21:30|63178.6|63082.6|63198.3|63102.3|63200.7|63104.7|63178.6|63082.6|19
1721060500000|2024-07-15 16:21:40|63198|63102|63216.5|63120.5|63223.5|63127.5|63198|63102|24
1721060510000|2024-07-15 16:21:50|63223.5|63127.5|63212.8|63116.8|63223.5|63127.5|63212.8|63116.8|21
1721060520000|2024-07-15 16:22:00|63221.3|63125.3|63232.4|63136.4|63243.5|63147.5|63212.8|63116.8|22
1721060530000|2024-07-15 16:22:10|63251.3|63155.3|63243|63147|63253.7|63157.7|63236.9|63140.9|17
1721060540000|2024-07-15 16:22:20|63242.2|63146.2|63240|63144|63253.6|63157.6|63235.1|63139.1|16
1721060550000|2024-07-15 16:22:30|63238.8|63142.8|63240|63144|63240|63144|63236.1|63140.1|16
1721060560000|2024-07-15 16:22:40|63239.1|63143.1|63248.6|63152.6|63248.6|63152.6|63238.1|63142.1|3
1721060570000|2024-07-15 16:22:50|63246.5|63150.5|63230.5|63134.5|63246.5|63150.5|63227|63131|4
1721060580000|2024-07-15 16:23:00|63230.2|63134.2|63242.2|63146.2|63246.5|63150.5|63222.3|63126.3|7
1721060590000|2024-07-15 16:23:10|63244.5|63148.5|63242.4|63146.4|63244.5|63148.5|63242.4|63146.4|2
1721060600000|2024-07-15 16:23:20|63242.2|63146.2|63234.6|63138.6|63245|63149|63234.5|63138.5|12
1721060610000|2024-07-15 16:23:30|63250.6|63154.6|63264.2|63168.2|63264.2|63168.2|63243|63147|16
1721060630000|2024-07-15 16:23:50|63261.4|63165.4|63264.2|63168.2|63264.2|63168.2|63253.1|63157.1|7
1721060640000|2024-07-15 16:24:00|63261.1|63165.1|63255.5|63159.5|63264.2|63168.2|63246|63150|21
1721060650000|2024-07-15 16:24:10|63244|63148|63247.5|63151.5|63264.2|63168.2|63244|63148|21
1721060660000|2024-07-15 16:24:20|63260.2|63164.2|63252.4|63156.4|63260.2|63164.2|63250.6|63154.6|6
1721060680000|2024-07-15 16:24:40|63250.5|63154.5|63250.5|63154.5|63250.5|63154.5|63250.5|63154.5|1
1721060690000|2024-07-15 16:24:50|63238.4|63142.4|63241.3|63145.3|63255.4|63159.4|63238.4|63142.4|11
1721060700000|2024-07-15 16:25:00|63243|63147|63234|63138|63255.7|63159.7|63234|63138|7
1721060710000|2024-07-15 16:25:10|63234.8|63138.8|63234.8|63138.8|63234.8|63138.8|63234|63138|3
1721060720000|2024-07-15 16:25:20|63235.5|63139.5|63235.3|63139.3|63235.5|63139.5|63235.3|63139.3|2
1721060730000|2024-07-15 16:25:30|63231.1|63135.1|63231|63135|63231.1|63135.1|63231|63135|2
1721060740000|2024-07-15 16:25:40|63249.5|63153.5|63259.5|63163.5|63259.5|63163.5|63249.5|63153.5|2
1721060750000|2024-07-15 16:25:50|63234.2|63138.2|63233|63137|63265|63169|63222.8|63126.8|14
1721060760000|2024-07-15 16:26:00|63265|63169|63265|63169|63265|63169|63241.8|63145.8|5
1721060770000|2024-07-15 16:26:10|63266.3|63170.3|63246.5|63150.5|63266.3|63170.3|63246.5|63150.5|3
1721060780000|2024-07-15 16:26:20|63228|63132|63243.5|63147.5|63246.5|63150.5|63228|63132|4
1721060790000|2024-07-15 16:26:30|63223.5|63127.5|63206.9|63110.9|63229.5|63133.5|63205.4|63109.4|7
1721060800000|2024-07-15 16:26:40|63208.5|63112.5|63192.9|63096.9|63208.5|63112.5|63190.4|63094.4|6
1721060810000|2024-07-15 16:26:50|63207|63111|63260.5|63164.5|63264.3|63168.3|63207|63111|16
1721060820000|2024-07-15 16:27:00|63264.3|63168.3|63264.3|63168.3|63264.3|63168.3|63252.1|63156.1|16
1721060830000|2024-07-15 16:27:10|63252.1|63156.1|63262.4|63166.4|63262.4|63166.4|63252.1|63156.1|23
1721060840000|2024-07-15 16:27:20|63253.1|63157.1|63264.3|63168.3|63264.3|63168.3|63252.7|63156.7|19
1721060850000|2024-07-15 16:27:30|63262|63166|63252.3|63156.3|63264.3|63168.3|63252.3|63156.3|6
1721060860000|2024-07-15 16:27:40|63252.7|63156.7|63252.4|63156.4|63252.7|63156.7|63252.4|63156.4|2
1721060870000|2024-07-15 16:27:50|63254.4|63158.4|63256.5|63160.5|63256.5|63160.5|63253.2|63157.2|6
1721060880000|2024-07-15 16:28:00|63251|63155|63251.6|63155.6|63256.4|63160.4|63250.6|63154.6|7
1721060890000|2024-07-15 16:28:10|63251.5|63155.5|63250.5|63154.5|63258.4|63162.4|63241.9|63145.9|13
1721060900000|2024-07-15 16:28:20|63254.7|63158.7|63255.4|63159.4|63255.4|63159.4|63248.1|63152.1|6
1721060910000|2024-07-15 16:28:30|63251.4|63155.4|63239.1|63143.1|63255.4|63159.4|63239.1|63143.1|7
1721060920000|2024-07-15 16:28:40|63239.5|63143.5|63238.4|63142.4|63250.7|63154.7|63238.4|63142.4|5
1721060930000|2024-07-15 16:28:50|63239.4|63143.4|63239.4|63143.4|63254.7|63158.7|63238.4|63142.4|6
1721060940000|2024-07-15 16:29:00|63254.7|63158.7|63247.3|63151.3|63270|63174|63246.1|63150.1|13
1721060950000|2024-07-15 16:29:10|63247.4|63151.4|63263.1|63167.1|63278|63182|63247.4|63151.4|15
1721060960000|2024-07-15 16:29:20|63260.8|63164.8|63286.9|63190.9|63286.9|63190.9|63250.6|63154.6|18
1721060970000|2024-07-15 16:29:30|63280.3|63184.3|63306.3|63210.3|63309.6|63213.6|63280.3|63184.3|19
1721060980000|2024-07-15 16:29:40|63300|63204|63288.5|63192.5|63338.5|63242.5|63288.5|63192.5|22
1721060990000|2024-07-15 16:29:50|63300.6|63204.6|63298|63202|63311.7|63215.7|63288.6|63192.6|13
1721061000000|2024-07-15 16:30:00|63305.5|63209.5|63286.2|63190.2|63305.5|63209.5|63268.2|63172.2|22
1721061010000|2024-07-15 16:30:10|63298.4|63202.4|63224.8|63128.8|63298.4|63202.4|63224.8|63128.8|15
1721061020000|2024-07-15 16:30:20|63222.8|63126.8|63222.7|63126.7|63249|63153|63222.6|63126.6|6
1721061030000|2024-07-15 16:30:30|63221.6|63125.6|63257.1|63161.1|63264.3|63168.3|63211.6|63115.6|23
1721061040000|2024-07-15 16:30:40|63264.3|63168.3|63292.6|63196.6|63300.8|63204.8|63259.7|63163.7|16
1721061050000|2024-07-15 16:30:50|63292.4|63196.4|63284.9|63188.9|63296.2|63200.2|63271.9|63175.9|12
1721061060000|2024-07-15 16:31:00|63296.2|63200.2|63245.1|63149.1|63296.2|63200.2|63245.1|63149.1|10
1721061070000|2024-07-15 16:31:10|63242.6|63146.6|63250.4|63154.4|63252.1|63156.1|63230.1|63134.1|14
1721061080000|2024-07-15 16:31:20|63264.3|63168.3|63255.3|63159.3|63264.3|63168.3|63228|63132|27
1721061090000|2024-07-15 16:31:30|63253.7|63157.7|63230.7|63134.7|63253.7|63157.7|63219.6|63123.6|18
1721061100000|2024-07-15 16:31:40|63234.4|63138.4|63233.4|63137.4|63237.2|63141.2|63216.9|63120.9|11
1721061110000|2024-07-15 16:31:50|63232.8|63136.8|63232.8|63136.8|63232.8|63136.8|63218.9|63122.9|23
1721061120000|2024-07-15 16:32:00|63231.4|63135.4|63231.4|63135.4|63232.8|63136.8|63224.4|63128.4|14
1721061130000|2024-07-15 16:32:10|63232.8|63136.8|63230.6|63134.6|63232.8|63136.8|63224.5|63128.5|17
1721061140000|2024-07-15 16:32:20|63230.9|63134.9|63231.4|63135.4|63244.6|63148.6|63219|63123|25
1721061150000|2024-07-15 16:32:30|63231.2|63135.2|63233.1|63137.1|63254.9|63158.9|63231.1|63135.1|21
1721061160000|2024-07-15 16:32:40|63232.1|63136.1|63265.3|63169.3|63265.3|63169.3|63232.1|63136.1|23
1721061170000|2024-07-15 16:32:50|63262.7|63166.7|63244.8|63148.8|63265.3|63169.3|63244.8|63148.8|21
1721061180000|2024-07-15 16:33:00|63257|63161|63265.3|63169.3|63265.3|63169.3|63255.9|63159.9|19
1721061190000|2024-07-15 16:33:10|63258.9|63162.9|63246.8|63150.8|63265.3|63169.3|63218|63122|17
1721061200000|2024-07-15 16:33:20|63244.7|63148.7|63262.9|63166.9|63265.3|63169.3|63244.7|63148.7|23
1721061210000|2024-07-15 16:33:30|63260.1|63164.1|63264.2|63168.2|63265.3|63169.3|63260.1|63164.1|22
1721061220000|2024-07-15 16:33:40|63258.7|63162.7|63292.8|63196.8|63296.8|63200.8|63258.7|63162.7|27
1721061230000|2024-07-15 16:33:50|63296.8|63200.8|63286.1|63190.1|63296.8|63200.8|63281|63185|13
1721061240000|2024-07-15 16:34:00|63276.7|63180.7|63295.9|63199.9|63297.7|63201.7|63276.3|63180.3|19
1721061250000|2024-07-15 16:34:10|63286.9|63190.9|63270.5|63174.5|63297.7|63201.7|63267.8|63171.8|9
1721061260000|2024-07-15 16:34:20|63247.6|63151.6|63261.9|63165.9|63269.4|63173.4|63240.1|63144.1|18
1721061270000|2024-07-15 16:34:30|63263.4|63167.4|63306.5|63210.5|63307.6|63211.6|63263.4|63167.4|22
1721061280000|2024-07-15 16:34:40|63307.6|63211.6|63293.8|63197.8|63307.6|63211.6|63286|63190|15
1721061290000|2024-07-15 16:34:50|63296.7|63200.7|63298.2|63202.2|63313.5|63217.5|63294.2|63198.2|7
1721061300000|2024-07-15 16:35:00|63306.7|63210.7|63316.4|63220.4|63316.4|63220.4|63302.6|63206.6|19
1721061310000|2024-07-15 16:35:10|63314.7|63218.7|63271.7|63175.7|63316.4|63220.4|63271.7|63175.7|16
1721061320000|2024-07-15 16:35:20|63273.9|63177.9|63310.2|63214.2|63311.8|63215.8|63273.9|63177.9|18
1721061330000|2024-07-15 16:35:30|63311.8|63215.8|63301|63205|63329.6|63233.6|63287.5|63191.5|22
1721061340000|2024-07-15 16:35:40|63312.5|63216.5|63329.3|63233.3|63331.9|63235.9|63301.5|63205.5|22
1721061350000|2024-07-15 16:35:50|63338.8|63242.8|63337.9|63241.9|63346|63250|63314.5|63218.5|25
1721061360000|2024-07-15 16:36:00|63343.5|63247.5|63344.4|63248.4|63346|63250|63327|63231|23
1721061370000|2024-07-15 16:36:10|63346|63250|63352.9|63256.9|63352.9|63256.9|63344.4|63248.4|21
1721061380000|2024-07-15 16:36:20|63350.5|63254.5|63377.8|63281.8|63377.8|63281.8|63350.5|63254.5|14
1721061390000|2024-07-15 16:36:30|63377.9|63281.9|63459.8|63363.8|63480.8|63384.8|63377.9|63281.9|30
1721061400000|2024-07-15 16:36:40|63469.5|63373.5|63477.9|63381.9|63477.9|63381.9|63440.1|63344.1|22
1721061410000|2024-07-15 16:36:50|63476.3|63380.3|63454.1|63358.1|63478.6|63382.6|63454.1|63358.1|20
1721061420000|2024-07-15 16:37:00|63454.4|63358.4|63435.7|63339.7|63461.9|63365.9|63433.9|63337.9|22
1721061430000|2024-07-15 16:37:10|63435.6|63339.6|63426.9|63330.9|63473|63377|63423|63327|26
1721061440000|2024-07-15 16:37:20|63428|63332|63409.1|63313.1|63428|63332|63409.1|63313.1|17
1721061450000|2024-07-15 16:37:30|63410|63314|63460.5|63364.5|63473|63377|63407.1|63311.1|27
1721061460000|2024-07-15 16:37:40|63474.1|63378.1|63396.7|63300.7|63475.2|63379.2|63396.7|63300.7|26
1721061470000|2024-07-15 16:37:50|63395.7|63299.7|63383.6|63287.6|63408|63312|63379.9|63283.9|13
1721061480000|2024-07-15 16:38:00|63382|63286|63398.1|63302.1|63436.5|63340.5|63382|63286|17
1721061490000|2024-07-15 16:38:10|63397.1|63301.1|63360.3|63264.3|63397.1|63301.1|63360.3|63264.3|19
1721061500000|2024-07-15 16:38:20|63368.7|63272.7|63359.9|63263.9|63391.3|63295.3|63359.9|63263.9|28
1721061510000|2024-07-15 16:38:30|63358.5|63262.5|63366|63270|63374.9|63278.9|63354.1|63258.1|13
1721061520000|2024-07-15 16:38:40|63364.1|63268.1|63368|63272|63388.9|63292.9|63358.5|63262.5|21
1721061530000|2024-07-15 16:38:50|63369.6|63273.6|63360.3|63264.3|63401|63305|63358.5|63262.5|25
1721061540000|2024-07-15 16:39:00|63358|63262|63354|63258|63382.8|63286.8|63352.1|63256.1|19
1721061550000|2024-07-15 16:39:10|63356|63260|63369.1|63273.1|63369.1|63273.1|63354|63258|10
1721061560000|2024-07-15 16:39:20|63367|63271|63371|63275|63372.6|63276.6|63341.9|63245.9|14
1721061570000|2024-07-15 16:39:30|63360.2|63264.2|63385.2|63289.2|63395.9|63299.9|63360.2|63264.2|17
1721061580000|2024-07-15 16:39:40|63393|63297|63391.8|63295.8|63412.4|63316.4|63376.4|63280.4|18
1721061590000|2024-07-15 16:39:50|63390.5|63294.5|63348.7|63252.7|63404.3|63308.3|63348.7|63252.7|11
1721061600000|2024-07-15 16:40:00|63344.7|63248.7|63352.4|63256.4|63352.4|63256.4|63343|63247|14
1721061610000|2024-07-15 16:40:10|63349.8|63253.8|63389.7|63293.7|63391.1|63295.1|63348.2|63252.2|20
1721061620000|2024-07-15 16:40:20|63387.2|63291.2|63391.1|63295.1|63391.1|63295.1|63380.1|63284.1|20
1721061630000|2024-07-15 16:40:30|63387.1|63291.1|63405|63309|63405|63309|63381.3|63285.3|24
1721061640000|2024-07-15 16:40:40|63401.7|63305.7|63398.1|63302.1|63405|63309|63384.2|63288.2|31
1721061650000|2024-07-15 16:40:50|63398.3|63302.3|63398.3|63302.3|63405|63309|63388|63292|26
1721061660000|2024-07-15 16:41:00|63389.8|63293.8|63399.3|63303.3|63405|63309|63386.2|63290.2|24
1721061670000|2024-07-15 16:41:10|63399.4|63303.4|63401.3|63305.3|63405|63309|63394.1|63298.1|26
1721061680000|2024-07-15 16:41:20|63400.4|63304.4|63405|63309|63405|63309|63384.7|63288.7|20
1721061690000|2024-07-15 16:41:30|63400.8|63304.8|63399.4|63303.4|63405|63309|63395.2|63299.2|32
1721061700000|2024-07-15 16:41:40|63400.1|63304.1|63468.1|63372.1|63468.1|63372.1|63394|63298|33
1721061710000|2024-07-15 16:41:50|63468|63372|63470.9|63374.9|63471.9|63375.9|63454|63358|28
1721061720000|2024-07-15 16:42:00|63472.9|63376.9|63548.8|63452.8|63556|63460|63472.9|63376.9|34
1721061730000|2024-07-15 16:42:10|63551.3|63455.3|63527.5|63431.5|63566.9|63470.9|63527.5|63431.5|35
1721061740000|2024-07-15 16:42:20|63528.9|63432.9|63577.3|63481.3|63580.8|63484.8|63528.9|63432.9|36
1721061750000|2024-07-15 16:42:30|63572.1|63476.1|63583.3|63487.3|63607.1|63511.1|63566.3|63470.3|32
1721061760000|2024-07-15 16:42:40|63603.2|63507.2|63561|63465|63603.2|63507.2|63558.1|63462.1|7
1721061770000|2024-07-15 16:42:50|63563|63467|63549.2|63453.2|63563|63467|63537.2|63441.2|13
1721061780000|2024-07-15 16:43:00|63534.5|63438.5|63567|63471|63567|63471|63528.8|63432.8|17
1721061790000|2024-07-15 16:43:10|63584.1|63488.1|63572.1|63476.1|63584.1|63488.1|63569.1|63473.1|5
1721061800000|2024-07-15 16:43:20|63572.3|63476.3|63543.2|63447.2|63574.1|63478.1|63543.2|63447.2|9
1721061810000|2024-07-15 16:43:30|63537.3|63441.3|63547.5|63451.5|63549|63453|63520.5|63424.5|10
1721061820000|2024-07-15 16:43:40|63527.5|63431.5|63547.5|63451.5|63547.5|63451.5|63526.8|63430.8|4
1721061830000|2024-07-15 16:43:50|63518.1|63422.1|63509.6|63413.6|63518.1|63422.1|63509.6|63413.6|5
1721061840000|2024-07-15 16:44:00|63511.5|63415.5|63519.4|63423.4|63549.5|63453.5|63481.2|63385.2|26
1721061850000|2024-07-15 16:44:10|63514.6|63418.6|63536|63440|63560.1|63464.1|63514.6|63418.6|25
1721061860000|2024-07-15 16:44:20|63535.7|63439.7|63548.8|63452.8|63566.2|63470.2|63535|63439|15
1721061870000|2024-07-15 16:44:30|63544.4|63448.4|63517.1|63421.1|63567.7|63471.7|63515.8|63419.8|25
1721061880000|2024-07-15 16:44:40|63517.8|63421.8|63543.9|63447.9|63564|63468|63516.9|63420.9|28
1721061890000|2024-07-15 16:44:50|63540.6|63444.6|63536.7|63440.7|63563.4|63467.4|63519.7|63423.7|18
1721061900000|2024-07-15 16:45:00|63512|63416|63513|63417|63563.4|63467.4|63509.3|63413.3|21
1721061910000|2024-07-15 16:45:10|63514.9|63418.9|63501.6|63405.6|63515.9|63419.9|63498|63402|18
1721061920000|2024-07-15 16:45:20|63491.9|63395.9|63496|63400|63496|63400|63486|63390|5
1721061930000|2024-07-15 16:45:30|63475.5|63379.5|63545.3|63449.3|63549.5|63453.5|63475.1|63379.1|35
1721061940000|2024-07-15 16:45:40|63549.5|63453.5|63471.8|63375.8|63549.5|63453.5|63471.8|63375.8|12
1721061950000|2024-07-15 16:45:50|63470.9|63374.9|63461.5|63365.5|63510.9|63414.9|63461.5|63365.5|21
1721061960000|2024-07-15 16:46:00|63464|63368|63476.6|63380.6|63503.3|63407.3|63461.5|63365.5|18
1721061970000|2024-07-15 16:46:10|63494|63398|63448.1|63352.1|63494|63398|63448.1|63352.1|13
1721061980000|2024-07-15 16:46:20|63446.1|63350.1|63441|63345|63446.1|63350.1|63438.9|63342.9|13
1721061990000|2024-07-15 16:46:30|63441.9|63345.9|63498.1|63402.1|63498.1|63402.1|63441.9|63345.9|17
1721062000000|2024-07-15 16:46:40|63496.2|63400.2|63497.3|63401.3|63498.1|63402.1|63486.3|63390.3|22
1721062010000|2024-07-15 16:46:50|63497.1|63401.1|63498.1|63402.1|63498.1|63402.1|63493.4|63397.4|25
1721062020000|2024-07-15 16:47:00|63496.2|63400.2|63494.8|63398.8|63498.1|63402.1|63492.1|63396.1|31
1721062030000|2024-07-15 16:47:10|63497|63401|63496|63400|63498.1|63402.1|63490.1|63394.1|33
1721062040000|2024-07-15 16:47:20|63498.1|63402.1|63515.6|63419.6|63515.6|63419.6|63498.1|63402.1|23
1721062050000|2024-07-15 16:47:30|63515.8|63419.8|63512.6|63416.6|63529.4|63433.4|63509.3|63413.3|28
1721062060000|2024-07-15 16:47:40|63514.6|63418.6|63519.9|63423.9|63523.7|63427.7|63514.6|63418.6|27
1721062070000|2024-07-15 16:47:50|63520.7|63424.7|63520.7|63424.7|63538|63442|63519.4|63423.4|21
1721062080000|2024-07-15 16:48:00|63514.6|63418.6|63529.1|63433.1|63529.1|63433.1|63511.3|63415.3|28
1721062090000|2024-07-15 16:48:10|63528.3|63432.3|63535|63439|63535|63439|63522.5|63426.5|28
1721062100000|2024-07-15 16:48:20|63533.5|63437.5|63510|63414|63535|63439|63508|63412|23
1721062110000|2024-07-15 16:48:30|63514.6|63418.6|63511.3|63415.3|63514.6|63418.6|63509|63413|26
1721062120000|2024-07-15 16:48:40|63513.5|63417.5|63513.3|63417.3|63514.6|63418.6|63508.3|63412.3|19
1721062130000|2024-07-15 16:48:50|63514.6|63418.6|63507.3|63411.3|63514.6|63418.6|63498|63402|13
1721062140000|2024-07-15 16:49:00|63513.3|63417.3|63549.2|63453.2|63550.6|63454.6|63507.3|63411.3|20
1721062150000|2024-07-15 16:49:10|63542.3|63446.3|63564.8|63468.8|63564.8|63468.8|63542.3|63446.3|16
1721062160000|2024-07-15 16:49:20|63549.8|63453.8|63541.1|63445.1|63564.8|63468.8|63515.8|63419.8|22
1721062170000|2024-07-15 16:49:30|63527|63431|63530.7|63434.7|63549.4|63453.4|63526.3|63430.3|13
1721062180000|2024-07-15 16:49:40|63516.8|63420.8|63517|63421|63519.8|63423.8|63503.7|63407.7|11
1721062190000|2024-07-15 16:49:50|63516.1|63420.1|63522.8|63426.8|63523.4|63427.4|63516.1|63420.1|10
1721062200000|2024-07-15 16:50:00|63520.7|63424.7|63568.8|63472.8|63568.8|63472.8|63520.7|63424.7|19
1721062210000|2024-07-15 16:50:10|63569.7|63473.7|63573|63477|63573|63477|63540|63444|23
1721062220000|2024-07-15 16:50:20|63568.6|63472.6|63568.6|63472.6|63573|63477|63554.2|63458.2|17
1721062230000|2024-07-15 16:50:30|63573|63477|63560.7|63464.7|63573|63477|63554.2|63458.2|19
1721062240000|2024-07-15 16:50:40|63558.1|63462.1|63558.1|63462.1|63558.1|63462.1|63558.1|63462.1|1
1721062250000|2024-07-15 16:50:50|63525.7|63429.7|63549.5|63453.5|63549.5|63453.5|63525.7|63429.7|7
1721062260000|2024-07-15 16:51:00|63541.5|63445.5|63549.5|63453.5|63550.2|63454.2|63525.2|63429.2|10
1721062270000|2024-07-15 16:51:10|63547.6|63451.6|63534|63438|63547.6|63451.6|63523|63427|8
1721062280000|2024-07-15 16:51:20|63562.5|63466.5|63520.9|63424.9|63562.5|63466.5|63520|63424|8
1721062290000|2024-07-15 16:51:30|63519.9|63423.9|63526.6|63430.6|63527.6|63431.6|63519.8|63423.8|11
1721062300000|2024-07-15 16:51:40|63517.8|63421.8|63520|63424|63521.7|63425.7|63516.6|63420.6|14
1721062310000|2024-07-15 16:51:50|63521.8|63425.8|63569.1|63473.1|63569.1|63473.1|63521.8|63425.8|8
1721062320000|2024-07-15 16:52:00|63562.4|63466.4|63568.2|63472.2|63571.2|63475.2|63550.4|63454.4|13
1721062330000|2024-07-15 16:52:10|63571.2|63475.2|63575|63479|63575|63479|63554.6|63458.6|18
1721062340000|2024-07-15 16:52:20|63580.1|63484.1|63557.5|63461.5|63580.1|63484.1|63549.1|63453.1|10
1721062350000|2024-07-15 16:52:30|63538|63442|63537|63441|63541|63445|63536|63440|4
1721062360000|2024-07-15 16:52:40|63537.7|63441.7|63537.7|63441.7|63537.7|63441.7|63537.7|63441.7|1
1721062370000|2024-07-15 16:52:50|63537.3|63441.3|63541|63445|63541|63445|63537.3|63441.3|5
1721062380000|2024-07-15 16:53:00|63544|63448|63559|63463|63568.1|63472.1|63538.6|63442.6|6
1721062390000|2024-07-15 16:53:10|63558.4|63462.4|63557.3|63461.3|63558.4|63462.4|63557.3|63461.3|3
1721062400000|2024-07-15 16:53:20|63560|63464|63536.5|63440.5|63560|63464|63529.7|63433.7|12
1721062410000|2024-07-15 16:53:30|63574.8|63478.8|63561.7|63465.7|63580.1|63484.1|63561.7|63465.7|20
1721062420000|2024-07-15 16:53:40|63575.5|63479.5|63570.4|63474.4|63580.1|63484.1|63561.7|63465.7|25
1721062430000|2024-07-15 16:53:50|63571.1|63475.1|63578.8|63482.8|63580.1|63484.1|63571.1|63475.1|13
1721062440000|2024-07-15 16:54:00|63573.8|63477.8|63607.2|63511.2|63607.2|63511.2|63573.8|63477.8|18
1721062450000|2024-07-15 16:54:10|63605.7|63509.7|63626.5|63530.5|63626.5|63530.5|63598.3|63502.3|23
1721062460000|2024-07-15 16:54:20|63625.2|63529.2|63671.5|63575.5|63673.3|63577.3|63617.9|63521.9|24
1721062470000|2024-07-15 16:54:30|63670.6|63574.6|63674.4|63578.4|63676|63580|63652|63556|22
1721062480000|2024-07-15 16:54:40|63676|63580|63629.1|63533.1|63676|63580|63629|63533|14
1721062490000|2024-07-15 16:54:50|63629.7|63533.7|63676|63580|63676|63580|63629.7|63533.7|14
1721062500000|2024-07-15 16:55:00|63673.4|63577.4|63653.1|63557.1|63676|63580|63653.1|63557.1|9
1721062510000|2024-07-15 16:55:10|63652|63556|63622.9|63526.9|63659.5|63563.5|63622.9|63526.9|8
1721062520000|2024-07-15 16:55:20|63621.9|63525.9|63618.8|63522.8|63621.9|63525.9|63616.2|63520.2|5
1721062530000|2024-07-15 16:55:30|63616.6|63520.6|63629.8|63533.8|63629.8|63533.8|63616.6|63520.6|5
1721062540000|2024-07-15 16:55:40|63613.9|63517.9|63603.1|63507.1|63622.5|63526.5|63603.1|63507.1|6
1721062550000|2024-07-15 16:55:50|63594.8|63498.8|63560.1|63464.1|63594.8|63498.8|63556.3|63460.3|14
1721062560000|2024-07-15 16:56:00|63565.1|63469.1|63627|63531|63628.2|63532.2|63565.1|63469.1|25
1721062570000|2024-07-15 16:56:10|63628.2|63532.2|63637.4|63541.4|63647.1|63551.1|63621.2|63525.2|20
1721062580000|2024-07-15 16:56:20|63654.6|63558.6|63659.8|63563.8|63659.8|63563.8|63629.9|63533.9|26
1721062590000|2024-07-15 16:56:30|63666.3|63570.3|63657.4|63561.4|63674.1|63578.1|63646.3|63550.3|27
1721062600000|2024-07-15 16:56:40|63670.7|63574.7|63646.6|63550.6|63674.1|63578.1|63644.5|63548.5|14
1721062610000|2024-07-15 16:56:50|63647.2|63551.2|63647.2|63551.2|63674.1|63578.1|63624.7|63528.7|13
1721062620000|2024-07-15 16:57:00|63648|63552|63655|63559|63674.1|63578.1|63628|63532|25
1721062630000|2024-07-15 16:57:10|63674.1|63578.1|63666.4|63570.4|63674.1|63578.1|63635|63539|23
1721062640000|2024-07-15 16:57:20|63672.2|63576.2|63621.1|63525.1|63672.2|63576.2|63621.1|63525.1|12
1721062650000|2024-07-15 16:57:30|63608.1|63512.1|63608.1|63512.1|63609.9|63513.9|63608.1|63512.1|3
1721062660000|2024-07-15 16:57:40|63603|63507|63609.5|63513.5|63621|63525|63591.9|63495.9|5
1721062670000|2024-07-15 16:57:50|63586|63490|63601.3|63505.3|63607.5|63511.5|63584|63488|16
1721062680000|2024-07-15 16:58:00|63600.7|63504.7|63643.7|63547.7|63648.6|63552.6|63600.7|63504.7|17
1721062690000|2024-07-15 16:58:10|63648.6|63552.6|63611.6|63515.6|63648.6|63552.6|63601.5|63505.5|13
1721062700000|2024-07-15 16:58:20|63621.2|63525.2|63605.8|63509.8|63630.8|63534.8|63605.8|63509.8|7
1721062710000|2024-07-15 16:58:30|63608.8|63512.8|63603.8|63507.8|63608.8|63512.8|63603.8|63507.8|4
1721062720000|2024-07-15 16:58:40|63606.8|63510.8|63610.2|63514.2|63622.3|63526.3|63606.5|63510.5|5
1721062730000|2024-07-15 16:58:50|63606.5|63510.5|63591.5|63495.5|63606.5|63510.5|63582.1|63486.1|6
1721062740000|2024-07-15 16:59:00|63565.2|63469.2|63536.6|63440.6|63565.2|63469.2|63536.6|63440.6|4
1721062750000|2024-07-15 16:59:10|63532|63436|63505.4|63409.4|63554.5|63458.5|63505.4|63409.4|13
1721062760000|2024-07-15 16:59:20|63506.7|63410.7|63509.7|63413.7|63511.9|63415.9|63506.7|63410.7|7
1721062770000|2024-07-15 16:59:30|63506.4|63410.4|63526.8|63430.8|63551.6|63455.6|63506|63410|15
1721062780000|2024-07-15 16:59:40|63528.8|63432.8|63525.8|63429.8|63551.6|63455.6|63525.8|63429.8|6
1721062790000|2024-07-15 16:59:50|63524.7|63428.7|63484.9|63388.9|63524.7|63428.7|63484.9|63388.9|8
1721062800000|2024-07-15 17:00:00|63504.7|63408.7|63472.5|63376.5|63504.7|63408.7|63472.5|63376.5|17
1721062810000|2024-07-15 17:00:10|63469.1|63373.1|63436.9|63340.9|63469.1|63373.1|63436.9|63340.9|10
1721062820000|2024-07-15 17:00:20|63434.9|63338.9|63424.1|63328.1|63434.9|63338.9|63424.1|63328.1|10
1721062830000|2024-07-15 17:00:30|63408.2|63312.2|63401.7|63305.7|63408.2|63312.2|63358.5|63262.5|24
1721062840000|2024-07-15 17:00:40|63403.6|63307.6|63487.8|63391.8|63491.6|63395.6|63397.5|63301.5|24
1721062850000|2024-07-15 17:00:50|63491.6|63395.6|63448.7|63352.7|63491.6|63395.6|63448.7|63352.7|15
1721062860000|2024-07-15 17:01:00|63444.6|63348.6|63457.9|63361.9|63469.8|63373.8|63419.5|63323.5|17
1721062870000|2024-07-15 17:01:10|63431.5|63335.5|63365|63269|63431.5|63335.5|63358|63262|10
1721062880000|2024-07-15 17:01:20|63355|63259|63377.7|63281.7|63403.6|63307.6|63349|63253|24
1721062890000|2024-07-15 17:01:30|63390.5|63294.5|63403.6|63307.6|63403.6|63307.6|63350|63254|15
1721062900000|2024-07-15 17:01:40|63399.8|63303.8|63356|63260|63403.6|63307.6|63356|63260|14
1721062910000|2024-07-15 17:01:50|63380.8|63284.8|63379.8|63283.8|63403.6|63307.6|63372.6|63276.6|17
1721062920000|2024-07-15 17:02:00|63374.7|63278.7|63394.5|63298.5|63418|63322|63371.1|63275.1|15
1721062930000|2024-07-15 17:02:10|63415.9|63319.9|63398.8|63302.8|63423.6|63327.6|63397.9|63301.9|16
1721062940000|2024-07-15 17:02:20|63423.6|63327.6|63423.6|63327.6|63423.6|63327.6|63403.2|63307.2|8
1721062950000|2024-07-15 17:02:30|63418.6|63322.6|63412.3|63316.3|63435.1|63339.1|63404.7|63308.7|12
1721062960000|2024-07-15 17:02:40|63393|63297|63407.6|63311.6|63412.3|63316.3|63393|63297|4
1721062970000|2024-07-15 17:02:50|63431.7|63335.7|63431.7|63335.7|63431.7|63335.7|63431.7|63335.7|1
1721062980000|2024-07-15 17:03:00|63426.6|63330.6|63425.8|63329.8|63431.7|63335.7|63425.8|63329.8|3
1721062990000|2024-07-15 17:03:10|63414|63318|63366.9|63270.9|63414|63318|63366.9|63270.9|5
1721063000000|2024-07-15 17:03:20|63366.5|63270.5|63356.9|63260.9|63381.5|63285.5|63356.5|63260.5|8
1721063010000|2024-07-15 17:03:30|63355.5|63259.5|63381.5|63285.5|63381.5|63285.5|63355.5|63259.5|6
1721063020000|2024-07-15 17:03:40|63358.5|63262.5|63369.3|63273.3|63373.1|63277.1|63317.2|63221.2|19
1721063030000|2024-07-15 17:03:50|63373.1|63277.1|63349.2|63253.2|63373.1|63277.1|63349.2|63253.2|4
1721063040000|2024-07-15 17:04:00|63347.5|63251.5|63345.8|63249.8|63373.1|63277.1|63345.8|63249.8|20
1721063050000|2024-07-15 17:04:10|63344.1|63248.1|63352.6|63256.6|63381.2|63285.2|63337.2|63241.2|15
1721063060000|2024-07-15 17:04:20|63346|63250|63367.9|63271.9|63383.9|63287.9|63346|63250|16
1721063070000|2024-07-15 17:04:30|63376|63280|63400.2|63304.2|63400.2|63304.2|63365.5|63269.5|20
1721063080000|2024-07-15 17:04:40|63398.5|63302.5|63401.9|63305.9|63402.1|63306.1|63390|63294|15
1721063090000|2024-07-15 17:04:50|63403.6|63307.6|63403.6|63307.6|63403.6|63307.6|63394.2|63298.2|10
1721063100000|2024-07-15 17:05:00|63394.6|63298.6|63403.6|63307.6|63403.6|63307.6|63394.6|63298.6|9
1721063110000|2024-07-15 17:05:10|63401.4|63305.4|63400.4|63304.4|63403.6|63307.6|63400.4|63304.4|9
1721063120000|2024-07-15 17:05:20|63403.6|63307.6|63403.6|63307.6|63403.6|63307.6|63387.8|63291.8|15
1721063130000|2024-07-15 17:05:30|63392.9|63296.9|63400.7|63304.7|63403.6|63307.6|63392.9|63296.9|8
1721063140000|2024-07-15 17:05:40|63389.5|63293.5|63422.3|63326.3|63424|63328|63389.2|63293.2|29
1721063150000|2024-07-15 17:05:50|63424.6|63328.6|63497.5|63401.5|63499.1|63403.1|63424.6|63328.6|29
1721063160000|2024-07-15 17:06:00|63498.1|63402.1|63492.1|63396.1|63502.2|63406.2|63474.7|63378.7|23
1721063170000|2024-07-15 17:06:10|63493.3|63397.3|63545.8|63449.8|63561.2|63465.2|63477.7|63381.7|24
1721063180000|2024-07-15 17:06:20|63540.8|63444.8|63610.4|63514.4|63613.5|63517.5|63540.8|63444.8|32
1721063190000|2024-07-15 17:06:30|63610.7|63514.7|63630|63534|63630|63534|63607.7|63511.7|27
1721063200000|2024-07-15 17:06:40|63628.1|63532.1|63630.1|63534.1|63636.1|63540.1|63628.1|63532.1|21
1721063210000|2024-07-15 17:06:50|63628.4|63532.4|63640.6|63544.6|63642.4|63546.4|63628.1|63532.1|29
1721063220000|2024-07-15 17:07:00|63640|63544|63654|63558|63675.6|63579.6|63638|63542|23
1721063230000|2024-07-15 17:07:10|63652.5|63556.5|63697|63601|63697.6|63601.6|63652.5|63556.5|24
1721063240000|2024-07-15 17:07:20|63695.9|63599.9|63703.2|63607.2|63713.9|63617.9|63690|63594|35
1721063250000|2024-07-15 17:07:30|63704.1|63608.1|63705.5|63609.5|63711.9|63615.9|63695.3|63599.3|28
1721063260000|2024-07-15 17:07:40|63708|63612|63737.1|63641.1|63754.2|63658.2|63708|63612|34
1721063270000|2024-07-15 17:07:50|63735.1|63639.1|63692.4|63596.4|63737.1|63641.1|63691.9|63595.9|19
1721063280000|2024-07-15 17:08:00|63705|63609|63706.5|63610.5|63726.7|63630.7|63686|63590|16
1721063290000|2024-07-15 17:08:10|63719.5|63623.5|63723.4|63627.4|63723.4|63627.4|63675.2|63579.2|24
1721063300000|2024-07-15 17:08:20|63718|63622|63715.3|63619.3|63737.1|63641.1|63703.6|63607.6|19
1721063310000|2024-07-15 17:08:30|63737.1|63641.1|63690.2|63594.2|63737.1|63641.1|63681.2|63585.2|12
1721063320000|2024-07-15 17:08:40|63689.5|63593.5|63675.7|63579.7|63689.5|63593.5|63675.7|63579.7|9
1721063330000|2024-07-15 17:08:50|63677.6|63581.6|63674.1|63578.1|63677.8|63581.8|63672|63576|7
1721063340000|2024-07-15 17:09:00|63665.5|63569.5|63670.3|63574.3|63672.8|63576.8|63665.5|63569.5|10
1721063350000|2024-07-15 17:09:10|63672.1|63576.1|63680.1|63584.1|63680.1|63584.1|63661.2|63565.2|5
1721063360000|2024-07-15 17:09:20|63676.1|63580.1|63658.2|63562.2|63676.8|63580.8|63654|63558|11
1721063370000|2024-07-15 17:09:30|63652.8|63556.8|63644.7|63548.7|63652.8|63556.8|63644.7|63548.7|8
1721063380000|2024-07-15 17:09:40|63643.9|63547.9|63656|63560|63656|63560|63642.9|63546.9|7
1721063390000|2024-07-15 17:09:50|63655|63559|63724.6|63628.6|63724.6|63628.6|63655|63559|20
1721063400000|2024-07-15 17:10:00|63721.2|63625.2|63716.8|63620.8|63724.6|63628.6|63705.9|63609.9|20
1721063410000|2024-07-15 17:10:10|63705.3|63609.3|63710.9|63614.9|63731.8|63635.8|63705.3|63609.3|20
1721063420000|2024-07-15 17:10:20|63703.3|63607.3|63690.2|63594.2|63703.3|63607.3|63680|63584|9
1721063430000|2024-07-15 17:10:30|63713.3|63617.3|63728.4|63632.4|63728.4|63632.4|63692.9|63596.9|22
1721063440000|2024-07-15 17:10:40|63731.8|63635.8|63674.9|63578.9|63731.8|63635.8|63674|63578|13
1721063450000|2024-07-15 17:10:50|63676|63580|63671.3|63575.3|63676|63580|63671|63575|5
1721063460000|2024-07-15 17:11:00|63665|63569|63676.5|63580.5|63676.5|63580.5|63654|63558|12
1721063470000|2024-07-15 17:11:10|63682|63586|63708.1|63612.1|63710.2|63614.2|63682|63586|20
1721063480000|2024-07-15 17:11:20|63707.1|63611.1|63686|63590|63707.1|63611.1|63685.1|63589.1|5
1721063490000|2024-07-15 17:11:30|63687.6|63591.6|63727.7|63631.7|63731.1|63635.1|63687.6|63591.6|29
1721063500000|2024-07-15 17:11:40|63714.5|63618.5|63695.3|63599.3|63731.1|63635.1|63695.3|63599.3|14
1721063510000|2024-07-15 17:11:50|63701.5|63605.5|63672.4|63576.4|63701.5|63605.5|63665.9|63569.9|8
1721063520000|2024-07-15 17:12:00|63672|63576|63666|63570|63672|63576|63662.4|63566.4|8
1721063530000|2024-07-15 17:12:10|63666.7|63570.7|63669|63573|63669|63573|63666.7|63570.7|3
1721063540000|2024-07-15 17:12:20|63666|63570|63669|63573|63669|63573|63666|63570|5
1721063550000|2024-07-15 17:12:30|63668|63572|63705.1|63609.1|63710.1|63614.1|63668|63572|15
1721063560000|2024-07-15 17:12:40|63701|63605|63688|63592|63737|63641|63688|63592|13
1721063570000|2024-07-15 17:12:50|63686|63590|63695.9|63599.9|63733.3|63637.3|63686|63590|18
1721063580000|2024-07-15 17:13:00|63694.4|63598.4|63713.4|63617.4|63732.6|63636.6|63694.4|63598.4|13
1721063590000|2024-07-15 17:13:10|63707.5|63611.5|63697.7|63601.7|63707.5|63611.5|63697.7|63601.7|3
1721063600000|2024-07-15 17:13:20|63695.7|63599.7|63672.8|63576.8|63698.5|63602.5|63664|63568|8
1721063610000|2024-07-15 17:13:30|63673.4|63577.4|63684|63588|63715|63619|63672.8|63576.8|7
1721063620000|2024-07-15 17:13:40|63681.1|63585.1|63658|63562|63682.9|63586.9|63656|63560|7
1721063630000|2024-07-15 17:13:50|63700.5|63604.5|63700.5|63604.5|63700.5|63604.5|63700.5|63604.5|1
1721063640000|2024-07-15 17:14:00|63731.1|63635.1|63658|63562|63731.1|63635.1|63658|63562|5
1721063650000|2024-07-15 17:14:10|63659|63563|63667.8|63571.8|63667.8|63571.8|63659|63563|3
1721063660000|2024-07-15 17:14:20|63660.9|63564.9|63661.3|63565.3|63662.9|63566.9|63660.9|63564.9|5
1721063670000|2024-07-15 17:14:30|63689.5|63593.5|63683.9|63587.9|63694.3|63598.3|63660.5|63564.5|13
1721063680000|2024-07-15 17:14:40|63682.6|63586.6|63702|63606|63706.6|63610.6|63680.4|63584.4|6
1721063690000|2024-07-15 17:14:50|63701.4|63605.4|63698.5|63602.5|63702|63606|63698.5|63602.5|5
1721063700000|2024-07-15 17:15:00|63699|63603|63672.1|63576.1|63712.5|63616.5|63672.1|63576.1|10
1721063710000|2024-07-15 17:15:10|63669.7|63573.7|63652.8|63556.8|63672.3|63576.3|63650.8|63554.8|9
1721063720000|2024-07-15 17:15:20|63655.6|63559.6|63680.5|63584.5|63703.5|63607.5|63655.6|63559.6|7
1721063730000|2024-07-15 17:15:30|63703.5|63607.5|63680.5|63584.5|63703.5|63607.5|63677.2|63581.2|3
1721063740000|2024-07-15 17:15:40|63699|63603|63676.3|63580.3|63699|63603|63676.3|63580.3|4
1721063750000|2024-07-15 17:15:50|63675|63579|63678|63582|63678|63582|63675|63579|3
1721063760000|2024-07-15 17:16:00|63699.5|63603.5|63674.9|63578.9|63699.5|63603.5|63668.1|63572.1|9
1721063770000|2024-07-15 17:16:10|63677.9|63581.9|63710.3|63614.3|63710.3|63614.3|63677.9|63581.9|8
1721063780000|2024-07-15 17:16:20|63697.9|63601.9|63733.8|63637.8|63733.8|63637.8|63697.9|63601.9|24
1721063790000|2024-07-15 17:16:30|63718.5|63622.5|63727.2|63631.2|63742.5|63646.5|63718.5|63622.5|28
1721063810000|2024-07-15 17:16:50|63726.8|63630.8|63726.8|63630.8|63726.8|63630.8|63726.8|63630.8|1
1721063820000|2024-07-15 17:17:00|63721.4|63625.4|63691.2|63595.2|63721.4|63625.4|63691.2|63595.2|8
1721063830000|2024-07-15 17:17:10|63703|63607|63705.5|63609.5|63716.5|63620.5|63697.8|63601.8|7
1721063840000|2024-07-15 17:17:20|63706.5|63610.5|63650.7|63554.7|63706.5|63610.5|63650.7|63554.7|12
1721063850000|2024-07-15 17:17:30|63652.7|63556.7|63635.5|63539.5|63671.5|63575.5|63633.6|63537.6|10
1721063860000|2024-07-15 17:17:40|63631.6|63535.6|63626.2|63530.2|63656.5|63560.5|63624.4|63528.4|9
1721063870000|2024-07-15 17:17:50|63628.5|63532.5|63650.2|63554.2|63651|63555|63604|63508|21
1721063880000|2024-07-15 17:18:00|63651|63555|63629.5|63533.5|63661.4|63565.4|63628.7|63532.7|14
1721063890000|2024-07-15 17:18:10|63629.6|63533.6|63618.3|63522.3|63654.6|63558.6|63611.7|63515.7|15
1721063900000|2024-07-15 17:18:20|63616|63520|63562|63466|63616|63520|63555.3|63459.3|14
1721063910000|2024-07-15 17:18:30|63559.7|63463.7|63557.2|63461.2|63580.4|63484.4|63552.8|63456.8|15
1721063920000|2024-07-15 17:18:40|63557.7|63461.7|63557.7|63461.7|63557.7|63461.7|63557.7|63461.7|1
1721063930000|2024-07-15 17:18:50|63579.2|63483.2|63577.5|63481.5|63579.2|63483.2|63576.2|63480.2|6
1721063940000|2024-07-15 17:19:00|63576.5|63480.5|63571.8|63475.8|63576.5|63480.5|63571.8|63475.8|3
1721063950000|2024-07-15 17:19:10|63570.9|63474.9|63572.3|63476.3|63572.5|63476.5|63569|63473|6
1721063960000|2024-07-15 17:19:20|63574.1|63478.1|63608.7|63512.7|63611.4|63515.4|63558|63462|21
1721063970000|2024-07-15 17:19:30|63607.2|63511.2|63595.4|63499.4|63622.7|63526.7|63595.4|63499.4|12
1721063980000|2024-07-15 17:19:40|63591.5|63495.5|63589.3|63493.3|63611.4|63515.4|63569.4|63473.4|11
1721063990000|2024-07-15 17:19:50|63611.8|63515.8|63587.9|63491.9|63611.8|63515.8|63581.2|63485.2|17
1721064000000|2024-07-15 17:20:00|63586.9|63490.9|63553|63457|63586.9|63490.9|63552|63456|11
1721064010000|2024-07-15 17:20:10|63559.9|63463.9|63596.5|63500.5|63618.1|63522.1|63559.9|63463.9|14
1721064020000|2024-07-15 17:20:20|63593.3|63497.3|63584|63488|63593.3|63497.3|63561.4|63465.4|6
1721064030000|2024-07-15 17:20:30|63581.1|63485.1|63576.7|63480.7|63598.5|63502.5|63573.6|63477.6|5
1721064040000|2024-07-15 17:20:40|63579|63483|63570.8|63474.8|63590.3|63494.3|63567.2|63471.2|9
1721064050000|2024-07-15 17:20:50|63571.2|63475.2|63575.1|63479.1|63593|63497|63571.2|63475.2|6
1721064060000|2024-07-15 17:21:00|63575.8|63479.8|63608.4|63512.4|63608.4|63512.4|63575.8|63479.8|16
1721064070000|2024-07-15 17:21:10|63599.2|63503.2|63626.8|63530.8|63631.5|63535.5|63599.2|63503.2|20
1721064080000|2024-07-15 17:21:20|63631.5|63535.5|63626.5|63530.5|63631.5|63535.5|63611.6|63515.6|17
1721064090000|2024-07-15 17:21:30|63611.6|63515.6|63602.3|63506.3|63631.5|63535.5|63602.3|63506.3|10
1721064100000|2024-07-15 17:21:40|63602|63506|63596.3|63500.3|63603.3|63507.3|63580.5|63484.5|8
1721064110000|2024-07-15 17:21:50|63593|63497|63595.9|63499.9|63595.9|63499.9|63593|63497|3
1721064120000|2024-07-15 17:22:00|63615.5|63519.5|63582.5|63486.5|63615.5|63519.5|63582.5|63486.5|3
1721064130000|2024-07-15 17:22:10|63610.5|63514.5|63610.5|63514.5|63610.5|63514.5|63584.4|63488.4|12
1721064140000|2024-07-15 17:22:20|63583|63487|63584|63488|63620.8|63524.8|63583|63487|10
1721064150000|2024-07-15 17:22:30|63585.7|63489.7|63582|63486|63607.7|63511.7|63580|63484|8
1721064160000|2024-07-15 17:22:40|63582.2|63486.2|63583|63487|63583|63487|63582.2|63486.2|3
1721064170000|2024-07-15 17:22:50|63582|63486|63578.8|63482.8|63582|63486|63578.8|63482.8|3
1721064180000|2024-07-15 17:23:00|63580|63484|63587.2|63491.2|63606.2|63510.2|63578.6|63482.6|8
1721064190000|2024-07-15 17:23:10|63609.3|63513.3|63598.6|63502.6|63609.3|63513.3|63597|63501|4
1721064200000|2024-07-15 17:23:20|63594|63498|63626.8|63530.8|63631.5|63535.5|63594|63498|19
1721064210000|2024-07-15 17:23:30|63612.7|63516.7|63612.7|63516.7|63631.5|63535.5|63612.7|63516.7|20
1721064220000|2024-07-15 17:23:40|63626.8|63530.8|63613.2|63517.2|63631.5|63535.5|63610.8|63514.8|20
1721064230000|2024-07-15 17:23:50|63614.1|63518.1|63603|63507|63631.6|63535.6|63603|63507|6
1721064240000|2024-07-15 17:24:00|63598.1|63502.1|63598.1|63502.1|63619.6|63523.6|63598.1|63502.1|5
1721064250000|2024-07-15 17:24:10|63614.2|63518.2|63595|63499|63614.2|63518.2|63595|63499|2
1721064260000|2024-07-15 17:24:20|63596|63500|63600|63504|63600|63504|63596|63500|3
1721064270000|2024-07-15 17:24:30|63615.4|63519.4|63600|63504|63615.4|63519.4|63600|63504|2
1721064280000|2024-07-15 17:24:40|63597.1|63501.1|63618.5|63522.5|63618.5|63522.5|63597|63501|3
1721064290000|2024-07-15 17:24:50|63620.5|63524.5|63700.3|63604.3|63700.3|63604.3|63619.1|63523.1|18
1721064300000|2024-07-15 17:25:00|63692.4|63596.4|63730.4|63634.4|63730.6|63634.6|63692.4|63596.4|32
1721064310000|2024-07-15 17:25:10|63729.9|63633.9|63762|63666|63764|63668|63729.9|63633.9|19
1721064320000|2024-07-15 17:25:20|63764|63668|63785.7|63689.7|63800.7|63704.7|63762|63666|22
1721064330000|2024-07-15 17:25:30|63803.5|63707.5|63763|63667|63803.5|63707.5|63762.3|63666.3|20
1721064340000|2024-07-15 17:25:40|63763.8|63667.8|63722.8|63626.8|63770.5|63674.5|63722.8|63626.8|11
1721064350000|2024-07-15 17:25:50|63713.8|63617.8|63686|63590|63716.3|63620.3|63665.9|63569.9|6
1721064360000|2024-07-15 17:26:00|63652.1|63556.1|63615.3|63519.3|63668|63572|63615.3|63519.3|9
1721064370000|2024-07-15 17:26:10|63650.5|63554.5|63610|63514|63650.5|63554.5|63590.8|63494.8|10
1721064380000|2024-07-15 17:26:20|63613.5|63517.5|63576|63480|63630.5|63534.5|63576|63480|6
1721064390000|2024-07-15 17:26:30|63582.8|63486.8|63590|63494|63614|63518|63579.4|63483.4|9
1721064400000|2024-07-15 17:26:40|63594.4|63498.4|63646.3|63550.3|63655|63559|63594.4|63498.4|24
1721064410000|2024-07-15 17:26:50|63646.4|63550.4|63618.5|63522.5|63646.4|63550.4|63608.9|63512.9|11
1721064420000|2024-07-15 17:27:00|63596|63500|63595.5|63499.5|63623.5|63527.5|63582.5|63486.5|14
1721064430000|2024-07-15 17:27:10|63596.2|63500.2|63581.1|63485.1|63604.3|63508.3|63581.1|63485.1|11
1721064440000|2024-07-15 17:27:20|63601.8|63505.8|63600.8|63504.8|63621.5|63525.5|63597.7|63501.7|9
1721064450000|2024-07-15 17:27:30|63600.4|63504.4|63593.1|63497.1|63629.7|63533.7|63593.1|63497.1|13
1721064460000|2024-07-15 17:27:40|63594.7|63498.7|63571.3|63475.3|63595.8|63499.8|63571.3|63475.3|3
1721064470000|2024-07-15 17:27:50|63565.8|63469.8|63569|63473|63569|63473|63565.8|63469.8|3
1721064480000|2024-07-15 17:28:00|63607.5|63511.5|63580.5|63484.5|63607.5|63511.5|63580.5|63484.5|4
1721064490000|2024-07-15 17:28:10|63594.5|63498.5|63567.4|63471.4|63594.5|63498.5|63567.4|63471.4|4
1721064500000|2024-07-15 17:28:20|63567.5|63471.5|63567.2|63471.2|63596|63500|63551.8|63455.8|10
1721064510000|2024-07-15 17:28:30|63561.7|63465.7|63565.4|63469.4|63597.5|63501.5|63561.7|63465.7|3
1721064520000|2024-07-15 17:28:40|63559.8|63463.8|63544.2|63448.2|63568.6|63472.6|63544.2|63448.2|12
1721064530000|2024-07-15 17:28:50|63580.5|63484.5|63530.5|63434.5|63580.5|63484.5|63530.5|63434.5|4
1721064540000|2024-07-15 17:29:00|63528.9|63432.9|63542.3|63446.3|63570|63474|63528.9|63432.9|11
1721064550000|2024-07-15 17:29:10|63543.6|63447.6|63545.6|63449.6|63545.6|63449.6|63543.6|63447.6|4
1721064560000|2024-07-15 17:29:20|63569.5|63473.5|63529.6|63433.6|63569.5|63473.5|63529.6|63433.6|6
1721064570000|2024-07-15 17:29:30|63530.5|63434.5|63532.5|63436.5|63533.8|63437.8|63530.5|63434.5|4
1721064580000|2024-07-15 17:29:40|63553.5|63457.5|63528.3|63432.3|63553.5|63457.5|63527.8|63431.8|10
1721064590000|2024-07-15 17:29:50|63529.9|63433.9|63534.1|63438.1|63534.8|63438.8|63528.3|63432.3|12
1721064600000|2024-07-15 17:30:00|63531.6|63435.6|63496.8|63400.8|63544|63448|63496.8|63400.8|12
1721064610000|2024-07-15 17:30:10|63500|63404|63500|63404|63542.7|63446.7|63498.4|63402.4|9
1721064620000|2024-07-15 17:30:20|63506.5|63410.5|63517.6|63421.6|63524.6|63428.6|63506.5|63410.5|18
1721064630000|2024-07-15 17:30:30|63515.8|63419.8|63509.8|63413.8|63515.8|63419.8|63509.2|63413.2|8
1721064640000|2024-07-15 17:30:40|63508.2|63412.2|63486|63390|63508.2|63412.2|63465.2|63369.2|15
1721064650000|2024-07-15 17:30:50|63485|63389|63482.8|63386.8|63486.3|63390.3|63481.9|63385.9|8
1721064660000|2024-07-15 17:31:00|63482|63386|63520.4|63424.4|63523.5|63427.5|63481.1|63385.1|25
1721064670000|2024-07-15 17:31:10|63523.5|63427.5|63511.7|63415.7|63530.7|63434.7|63498.1|63402.1|18
1721064680000|2024-07-15 17:31:20|63525.9|63429.9|63488.4|63392.4|63530.7|63434.7|63466.9|63370.9|17
1721064690000|2024-07-15 17:31:30|63472.2|63376.2|63474.9|63378.9|63516.5|63420.5|63470.3|63374.3|18
1721064700000|2024-07-15 17:31:40|63473.9|63377.9|63484.9|63388.9|63487.9|63391.9|63471.7|63375.7|13
1721064710000|2024-07-15 17:31:50|63487.3|63391.3|63525.8|63429.8|63530.7|63434.7|63487.3|63391.3|18
1721064720000|2024-07-15 17:32:00|63512.9|63416.9|63495.1|63399.1|63512.9|63416.9|63495.1|63399.1|7
1721064730000|2024-07-15 17:32:10|63493.7|63397.7|63496.5|63400.5|63501.7|63405.7|63493.7|63397.7|13
1721064750000|2024-07-15 17:32:30|63492.3|63396.3|63512.8|63416.8|63512.8|63416.8|63490|63394|8
1721064760000|2024-07-15 17:32:40|63514.2|63418.2|63515.5|63419.5|63515.5|63419.5|63495.9|63399.9|3
1721064770000|2024-07-15 17:32:50|63515.8|63419.8|63504.8|63408.8|63515.8|63419.8|63504.8|63408.8|2
1721064780000|2024-07-15 17:33:00|63509.3|63413.3|63538.2|63442.2|63538.2|63442.2|63509.3|63413.3|11
1721064790000|2024-07-15 17:33:10|63527.2|63431.2|63509.8|63413.8|63541|63445|63475.1|63379.1|17
1721064800000|2024-07-15 17:33:20|63515|63419|63496.6|63400.6|63541.8|63445.8|63496.6|63400.6|11
1721064810000|2024-07-15 17:33:30|63493.3|63397.3|63485|63389|63510.5|63414.5|63485|63389|5
1721064820000|2024-07-15 17:33:40|63510.5|63414.5|63485.6|63389.6|63510.5|63414.5|63484.4|63388.4|6
1721064830000|2024-07-15 17:33:50|63485.9|63389.9|63487.8|63391.8|63489|63393|63467.7|63371.7|12
1721064840000|2024-07-15 17:34:00|63488.9|63392.9|63493.6|63397.6|63493.6|63397.6|63485.6|63389.6|6
1721064850000|2024-07-15 17:34:10|63494.1|63398.1|63522.3|63426.3|63522.3|63426.3|63492.8|63396.8|16
1721064860000|2024-07-15 17:34:20|63519.5|63423.5|63512.2|63416.2|63525|63429|63508.6|63412.6|21
1721064870000|2024-07-15 17:34:30|63522.8|63426.8|63525|63429|63525|63429|63511.7|63415.7|18
1721064880000|2024-07-15 17:34:40|63520.8|63424.8|63501.8|63405.8|63520.8|63424.8|63501.8|63405.8|3
1721064890000|2024-07-15 17:34:50|63495.9|63399.9|63479.6|63383.6|63496.5|63400.5|63479.5|63383.5|7
1721064900000|2024-07-15 17:35:00|63481.2|63385.2|63513.4|63417.4|63513.4|63417.4|63481.2|63385.2|12
1721064910000|2024-07-15 17:35:10|63514.3|63418.3|63536.7|63440.7|63536.7|63440.7|63514.3|63418.3|6
1721064920000|2024-07-15 17:35:20|63517.5|63421.5|63560.6|63464.6|63561|63465|63510.7|63414.7|21
1721064930000|2024-07-15 17:35:30|63560.3|63464.3|63551.3|63455.3|63560.3|63464.3|63551.3|63455.3|14
1721064940000|2024-07-15 17:35:40|63558.8|63462.8|63530.1|63434.1|63560.3|63464.3|63526.1|63430.1|6
1721064950000|2024-07-15 17:35:50|63528.3|63432.3|63499.2|63403.2|63528.3|63432.3|63499.2|63403.2|7
1721064960000|2024-07-15 17:36:00|63493.2|63397.2|63501.5|63405.5|63517.7|63421.7|63472.1|63376.1|17
1721064970000|2024-07-15 17:36:10|63517.7|63421.7|63481.4|63385.4|63517.7|63421.7|63481.4|63385.4|14
1721064980000|2024-07-15 17:36:20|63512|63416|63473|63377|63512|63416|63473|63377|3
1721064990000|2024-07-15 17:36:30|63470.7|63374.7|63484.9|63388.9|63491|63395|63470.7|63374.7|7
1721065000000|2024-07-15 17:36:40|63475.1|63379.1|63463|63367|63487.5|63391.5|63462.6|63366.6|10
1721065010000|2024-07-15 17:36:50|63487.5|63391.5|63458.3|63362.3|63487.5|63391.5|63458.3|63362.3|3
1721065020000|2024-07-15 17:37:00|63456.6|63360.6|63450.9|63354.9|63460|63364|63448|63352|8
1721065030000|2024-07-15 17:37:10|63443.6|63347.6|63443.6|63347.6|63443.6|63347.6|63443.6|63347.6|1
1721065050000|2024-07-15 17:37:30|63472.5|63376.5|63465.5|63369.5|63472.5|63376.5|63465.5|63369.5|2
1721065060000|2024-07-15 17:37:40|63457.5|63361.5|63449.5|63353.5|63457.5|63361.5|63427.6|63331.6|3
1721065080000|2024-07-15 17:38:00|63442.5|63346.5|63412.9|63316.9|63442.5|63346.5|63410|63314|8
1721065090000|2024-07-15 17:38:10|63410|63314|63408.8|63312.8|63410|63314|63408.8|63312.8|2
1721065100000|2024-07-15 17:38:20|63424|63328|63384.5|63288.5|63424|63328|63384.5|63288.5|4
1721065110000|2024-07-15 17:38:30|63386.5|63290.5|63388.5|63292.5|63389.5|63293.5|63385.3|63289.3|6
1721065120000|2024-07-15 17:38:40|63387.5|63291.5|63389.5|63293.5|63390.2|63294.2|63387.5|63291.5|5
1721065130000|2024-07-15 17:38:50|63390.2|63294.2|63383|63287|63391.2|63295.2|63374.4|63278.4|5
1721065140000|2024-07-15 17:39:00|63383.5|63287.5|63383.5|63287.5|63383.5|63287.5|63383.5|63287.5|1
1721065150000|2024-07-15 17:39:10|63376.5|63280.5|63400|63304|63424.5|63328.5|63376.5|63280.5|4
1721065170000|2024-07-15 17:39:30|63397|63301|63396.1|63300.1|63397|63301|63396.1|63300.1|2
1721065190000|2024-07-15 17:39:50|63411.5|63315.5|63390.8|63294.8|63411.5|63315.5|63389.2|63293.2|6
1721065200000|2024-07-15 17:40:00|63411.5|63315.5|63388.6|63292.6|63411.5|63315.5|63387.6|63291.6|8
1721065210000|2024-07-15 17:40:10|63387.4|63291.4|63387.5|63291.5|63387.5|63291.5|63387.4|63291.4|2
1721065220000|2024-07-15 17:40:20|63388.1|63292.1|63378.9|63282.9|63411.5|63315.5|63376.7|63280.7|4
1721065230000|2024-07-15 17:40:30|63409.3|63313.3|63396.1|63300.1|63414.9|63318.9|63378.3|63282.3|11
1721065250000|2024-07-15 17:40:50|63402|63306|63447.5|63351.5|63447.5|63351.5|63399.5|63303.5|16
1721065260000|2024-07-15 17:41:00|63422.7|63326.7|63422.7|63326.7|63422.7|63326.7|63422.7|63326.7|1
1721065270000|2024-07-15 17:41:10|63407.8|63311.8|63407.8|63311.8|63407.8|63311.8|63407.8|63311.8|1
1721065290000|2024-07-15 17:41:30|63408.8|63312.8|63372.3|63276.3|63414.5|63318.5|63372.3|63276.3|5
1721065310000|2024-07-15 17:41:50|63371.6|63275.6|63372.6|63276.6|63372.6|63276.6|63371.6|63275.6|3
1721065320000|2024-07-15 17:42:00|63375.8|63279.8|63376.7|63280.7|63377.2|63281.2|63375.8|63279.8|3
1721065340000|2024-07-15 17:42:20|63367.7|63271.7|63367.7|63271.7|63367.7|63271.7|63367.7|63271.7|1
1721065350000|2024-07-15 17:42:30|63403.5|63307.5|63372.7|63276.7|63403.5|63307.5|63372.7|63276.7|2
1721065370000|2024-07-15 17:42:50|63368.8|63272.8|63369.4|63273.4|63374.7|63278.7|63354.3|63258.3|7
1721065380000|2024-07-15 17:43:00|63368.1|63272.1|63413.2|63317.2|63427.5|63331.5|63366.8|63270.8|14
1721065390000|2024-07-15 17:43:10|63410|63314|63405|63309|63410|63314|63405|63309|2
1721065400000|2024-07-15 17:43:20|63424.5|63328.5|63389|63293|63424.5|63328.5|63389|63293|5
1721065410000|2024-07-15 17:43:30|63388.8|63292.8|63374.6|63278.6|63396.5|63300.5|63372.6|63276.6|5
1721065420000|2024-07-15 17:43:40|63375.7|63279.7|63368.9|63272.9|63375.7|63279.7|63368.9|63272.9|3
1721065430000|2024-07-15 17:43:50|63369|63273|63380.5|63284.5|63380.5|63284.5|63368.9|63272.9|4
1721065440000|2024-07-15 17:44:00|63371.5|63275.5|63358.5|63262.5|63371.5|63275.5|63340.4|63244.4|7
1721065450000|2024-07-15 17:44:10|63328.9|63232.9|63341.1|63245.1|63341.1|63245.1|63307|63211|18
1721065460000|2024-07-15 17:44:20|63348|63252|63348|63252|63348|63252|63331|63235|16
1721065470000|2024-07-15 17:44:30|63324.4|63228.4|63297.8|63201.8|63324.4|63228.4|63297|63201|4
1721065480000|2024-07-15 17:44:40|63300.7|63204.7|63344.4|63248.4|63348|63252|63300.7|63204.7|23
1721065490000|2024-07-15 17:44:50|63332.2|63236.2|63330.9|63234.9|63348|63252|63314.5|63218.5|21
1721065500000|2024-07-15 17:45:00|63348|63252|63348|63252|63348|63252|63326.8|63230.8|16
1721065510000|2024-07-15 17:45:10|63345.1|63249.1|63338.8|63242.8|63348|63252|63333.9|63237.9|17
1721065520000|2024-07-15 17:45:20|63346.4|63250.4|63344.8|63248.8|63348|63252|63335.5|63239.5|18
1721065530000|2024-07-15 17:45:30|63332|63236|63353|63257|63365.2|63269.2|63332|63236|13
1721065540000|2024-07-15 17:45:40|63354.6|63258.6|63372.9|63276.9|63376.8|63280.8|63353.7|63257.7|14
1721065550000|2024-07-15 17:45:50|63376.8|63280.8|63366.3|63270.3|63376.8|63280.8|63357.3|63261.3|14
1721065560000|2024-07-15 17:46:00|63376.8|63280.8|63337.2|63241.2|63376.8|63280.8|63337.2|63241.2|7
1721065570000|2024-07-15 17:46:10|63335.6|63239.6|63334.6|63238.6|63336.6|63240.6|63334.6|63238.6|6
1721065580000|2024-07-15 17:46:20|63325|63229|63325|63229|63325|63229|63325|63229|1
1721065590000|2024-07-15 17:46:30|63312.5|63216.5|63310.5|63214.5|63338.5|63242.5|63310.5|63214.5|4
1721065600000|2024-07-15 17:46:40|63314.5|63218.5|63268.9|63172.9|63315.5|63219.5|63260|63164|11
1721065610000|2024-07-15 17:46:50|63267.3|63171.3|63308.7|63212.7|63334.6|63238.6|63265.7|63169.7|14
1721065620000|2024-07-15 17:47:00|63309.2|63213.2|63334.6|63238.6|63334.6|63238.6|63309.2|63213.2|18
1721065630000|2024-07-15 17:47:10|63332.7|63236.7|63334.6|63238.6|63334.6|63238.6|63309.7|63213.7|13
1721065640000|2024-07-15 17:47:20|63319.5|63223.5|63334.6|63238.6|63334.6|63238.6|63305.4|63209.4|13
1721065650000|2024-07-15 17:47:30|63315.9|63219.9|63311.3|63215.3|63334.6|63238.6|63311.3|63215.3|3
1721065670000|2024-07-15 17:47:50|63276|63180|63276.9|63180.9|63276.9|63180.9|63276|63180|2
1721065680000|2024-07-15 17:48:00|63277|63181|63273.9|63177.9|63277|63181|63273.9|63177.9|2
1721065690000|2024-07-15 17:48:10|63275|63179|63329.3|63233.3|63333.5|63237.5|63275|63179|23
1721065700000|2024-07-15 17:48:20|63329|63233|63313.4|63217.4|63333.5|63237.5|63311|63215|5
1721065710000|2024-07-15 17:48:30|63312.1|63216.1|63312.1|63216.1|63313.7|63217.7|63312.1|63216.1|6
1721065720000|2024-07-15 17:48:40|63312.7|63216.7|63312.7|63216.7|63312.7|63216.7|63312.7|63216.7|1
1721065730000|2024-07-15 17:48:50|63312.1|63216.1|63312.1|63216.1|63312.1|63216.1|63312.1|63216.1|1
1721065740000|2024-07-15 17:49:00|63314.2|63218.2|63334.6|63238.6|63334.6|63238.6|63314.2|63218.2|13
1721065750000|2024-07-15 17:49:10|63330.5|63234.5|63328.4|63232.4|63334.6|63238.6|63327.5|63231.5|7
1721065760000|2024-07-15 17:49:20|63334.6|63238.6|63333.3|63237.3|63334.6|63238.6|63327.8|63231.8|10
1721065770000|2024-07-15 17:49:30|63328.2|63232.2|63334.6|63238.6|63334.6|63238.6|63328.2|63232.2|19
1721065780000|2024-07-15 17:49:40|63331.3|63235.3|63334.6|63238.6|63334.6|63238.6|63331.3|63235.3|7
1721065790000|2024-07-15 17:49:50|63331.6|63235.6|63343.6|63247.6|63343.6|63247.6|63331.6|63235.6|5
1721065800000|2024-07-15 17:50:00|63341.8|63245.8|63368|63272|63368|63272|63341.8|63245.8|4
1721065810000|2024-07-15 17:50:10|63365.9|63269.9|63375.3|63279.3|63379.8|63283.8|63360.5|63264.5|18
1721065820000|2024-07-15 17:50:20|63374.3|63278.3|63369.3|63273.3|63374.3|63278.3|63361.8|63265.8|15
1721065830000|2024-07-15 17:50:30|63369.8|63273.8|63382|63286|63382|63286|63368.9|63272.9|13
1721065840000|2024-07-15 17:50:40|63381.2|63285.2|63409.4|63313.4|63409.4|63313.4|63381.2|63285.2|14
1721065850000|2024-07-15 17:50:50|63397.7|63301.7|63409.4|63313.4|63409.4|63313.4|63397.7|63301.7|23
1721065860000|2024-07-15 17:51:00|63399.6|63303.6|63444.9|63348.9|63448|63352|63399.6|63303.6|24
1721065870000|2024-07-15 17:51:10|63433|63337|63446.9|63350.9|63448|63352|63433|63337|19
1721065880000|2024-07-15 17:51:20|63448|63352|63426.9|63330.9|63448|63352|63424.9|63328.9|8
1721065890000|2024-07-15 17:51:30|63399.9|63303.9|63448|63352|63448|63352|63399.9|63303.9|9
1721065900000|2024-07-15 17:51:40|63445.6|63349.6|63448|63352|63448|63352|63433|63337|13
1721065920000|2024-07-15 17:52:00|63445.3|63349.3|63445|63349|63448|63352|63418|63322|18
1721065930000|2024-07-15 17:52:10|63435.7|63339.7|63448|63352|63448|63352|63435.7|63339.7|17
1721065940000|2024-07-15 17:52:20|63424.5|63328.5|63419.1|63323.1|63424.5|63328.5|63419.1|63323.1|3
1721065950000|2024-07-15 17:52:30|63420.5|63324.5|63434.6|63338.6|63444.5|63348.5|63400|63304|10
1721065960000|2024-07-15 17:52:40|63433.9|63337.9|63415|63319|63448|63352|63413.8|63317.8|13
1721065970000|2024-07-15 17:52:50|63393.1|63297.1|63432|63336|63448|63352|63393.1|63297.1|15
1721065980000|2024-07-15 17:53:00|63444.8|63348.8|63425|63329|63448|63352|63424.6|63328.6|8
1721065990000|2024-07-15 17:53:10|63425.8|63329.8|63425.8|63329.8|63428|63332|63415|63319|11
1721066000000|2024-07-15 17:53:20|63428|63332|63428|63332|63428|63332|63418.8|63322.8|23
1721066010000|2024-07-15 17:53:30|63425.6|63329.6|63423.7|63327.7|63428|63332|63405.9|63309.9|12
1721066020000|2024-07-15 17:53:40|63410.9|63314.9|63394.7|63298.7|63428|63332|63393|63297|19
1721066030000|2024-07-15 17:53:50|63409|63313|63414.8|63318.8|63428|63332|63390|63294|23
1721066040000|2024-07-15 17:54:00|63428|63332|63401|63305|63428|63332|63401|63305|5
1721066060000|2024-07-15 17:54:20|63408|63312|63408|63312|63408|63312|63408|63312|1
1721066070000|2024-07-15 17:54:30|63381.9|63285.9|63382.1|63286.1|63382.1|63286.1|63381.9|63285.9|2
1721066080000|2024-07-15 17:54:40|63398|63302|63373.1|63277.1|63398|63302|63373.1|63277.1|2
1721066090000|2024-07-15 17:54:50|63358.5|63262.5|63336.8|63240.8|63359|63263|63320.7|63224.7|5
1721066100000|2024-07-15 17:55:00|63333.6|63237.6|63324.2|63228.2|63345|63249|63323.5|63227.5|5
1721066120000|2024-07-15 17:55:20|63324.7|63228.7|63352.2|63256.2|63352.2|63256.2|63317.9|63221.9|4
1721066130000|2024-07-15 17:55:30|63335|63239|63336|63240|63352.2|63256.2|63319.9|63223.9|17
1721066140000|2024-07-15 17:55:40|63352.2|63256.2|63347.6|63251.6|63352.2|63256.2|63319.9|63223.9|18
1721066150000|2024-07-15 17:55:50|63334.1|63238.1|63319.9|63223.9|63348.5|63252.5|63319.9|63223.9|4
1721066160000|2024-07-15 17:56:00|63334.1|63238.1|63277.2|63181.2|63334.1|63238.1|63276|63180|12
1721066170000|2024-07-15 17:56:10|63277.7|63181.7|63317.5|63221.5|63317.5|63221.5|63277.7|63181.7|9
1721066180000|2024-07-15 17:56:20|63287.5|63191.5|63276|63180|63293.7|63197.7|63276|63180|8
1721066190000|2024-07-15 17:56:30|63272.7|63176.7|63278|63182|63318.5|63222.5|63272.7|63176.7|6
1721066200000|2024-07-15 17:56:40|63300|63204|63268.6|63172.6|63300|63204|63265.8|63169.8|4
1721066210000|2024-07-15 17:56:50|63282.5|63186.5|63259.5|63163.5|63282.5|63186.5|63259.5|63163.5|3
1721066220000|2024-07-15 17:57:00|63229.4|63133.4|63225.1|63129.1|63252.5|63156.5|63225.1|63129.1|9
1721066230000|2024-07-15 17:57:10|63218.3|63122.3|63193.2|63097.2|63221.8|63125.8|63193.2|63097.2|5
1721066240000|2024-07-15 17:57:20|63231.5|63135.5|63177.8|63081.8|63231.5|63135.5|63177.8|63081.8|14
1721066250000|2024-07-15 17:57:30|63175|63079|63166.5|63070.5|63194.9|63098.9|63166.5|63070.5|6
1721066260000|2024-07-15 17:57:40|63164.6|63068.6|63164.6|63068.6|63164.6|63068.6|63164.6|63068.6|1
1721066270000|2024-07-15 17:57:50|63161.3|63065.3|63176.5|63080.5|63177.9|63081.9|63152.7|63056.7|18
1721066280000|2024-07-15 17:58:00|63177.9|63081.9|63186.8|63090.8|63189|63093|63170.9|63074.9|18
1721066290000|2024-07-15 17:58:10|63205.4|63109.4|63198.1|63102.1|63207.3|63111.3|63198.1|63102.1|10
1721066300000|2024-07-15 17:58:20|63205.4|63109.4|63209.4|63113.4|63209.4|63113.4|63199.6|63103.6|13
1721066310000|2024-07-15 17:58:30|63208.7|63112.7|63253.4|63157.4|63254.5|63158.5|63208.7|63112.7|18
1721066320000|2024-07-15 17:58:40|63241.3|63145.3|63228.5|63132.5|63264.1|63168.1|63209.3|63113.3|8
1721066330000|2024-07-15 17:58:50|63228.8|63132.8|63187|63091|63228.8|63132.8|63187|63091|6
1721066340000|2024-07-15 17:59:00|63185.3|63089.3|63203.5|63107.5|63227.5|63131.5|63185.3|63089.3|5
1721066350000|2024-07-15 17:59:10|63199.7|63103.7|63200.5|63104.5|63201.3|63105.3|63199.7|63103.7|5
1721066360000|2024-07-15 17:59:20|63201.4|63105.4|63202.2|63106.2|63202.2|63106.2|63200.8|63104.8|11
1721066370000|2024-07-15 17:59:30|63200.6|63104.6|63181.5|63085.5|63208|63112|63181.5|63085.5|7
1721066380000|2024-07-15 17:59:40|63206.5|63110.5|63179.7|63083.7|63206.5|63110.5|63179.7|63083.7|2
1721066390000|2024-07-15 17:59:50|63192.5|63096.5|63192.5|63096.5|63192.5|63096.5|63192.5|63096.5|1
1721066400000|2024-07-15 18:00:00|63185.5|63089.5|63146.1|63050.1|63185.5|63089.5|63143.2|63047.2|8
1721066410000|2024-07-15 18:00:10|63145.6|63049.6|63175.5|63079.5|63187.5|63091.5|63145.6|63049.6|6
1721066420000|2024-07-15 18:00:20|63143.8|63047.8|63143.8|63047.8|63143.8|63047.8|63143.8|63047.8|1
1721066430000|2024-07-15 18:00:30|63133.3|63037.3|63147.5|63051.5|63147.5|63051.5|63089.7|62993.7|16
1721066440000|2024-07-15 18:00:40|63128.8|63032.8|63142.5|63046.5|63147.5|63051.5|63128.8|63032.8|19
1721066450000|2024-07-15 18:00:50|63142.9|63046.9|63116.6|63020.6|63147.5|63051.5|63116.6|63020.6|19
1721066460000|2024-07-15 18:01:00|63114.4|63018.4|63114.4|63018.4|63114.4|63018.4|63114.4|63018.4|1
1721066470000|2024-07-15 18:01:10|63112|63016|63107.5|63011.5|63112|63016|63107.5|63011.5|7
1721066480000|2024-07-15 18:01:20|63105.5|63009.5|63069.3|62973.3|63105.5|63009.5|63064.5|62968.5|8
1721066490000|2024-07-15 18:01:30|63060.7|62964.7|63071.5|62975.5|63073.6|62977.6|63060.7|62964.7|9
1721066500000|2024-07-15 18:01:40|63067.8|62971.8|63077.3|62981.3|63095|62999|63067.8|62971.8|13
1721066510000|2024-07-15 18:01:50|63106.7|63010.7|63130|63034|63146|63050|63102.2|63006.2|29
1721066520000|2024-07-15 18:02:00|63144|63048|63158.8|63062.8|63176.7|63080.7|63134|63038|27
1721066530000|2024-07-15 18:02:10|63167.5|63071.5|63195.7|63099.7|63199.3|63103.3|63151.2|63055.2|18
1721066540000|2024-07-15 18:02:20|63181.4|63085.4|63203|63107|63203|63107|63181.4|63085.4|19
1721066550000|2024-07-15 18:02:30|63195.6|63099.6|63199.2|63103.2|63224.3|63128.3|63195.5|63099.5|7
1721066560000|2024-07-15 18:02:40|63200.5|63104.5|63230.3|63134.3|63230.3|63134.3|63188.8|63092.8|12
1721066570000|2024-07-15 18:02:50|63201.7|63105.7|63203.6|63107.6|63203.6|63107.6|63201.7|63105.7|2
1721066580000|2024-07-15 18:03:00|63203.4|63107.4|63234|63138|63234|63138|63203.4|63107.4|15
1721066590000|2024-07-15 18:03:10|63226|63130|63221|63125|63234|63138|63220.6|63124.6|11
1721066600000|2024-07-15 18:03:20|63240.2|63144.2|63235.5|63139.5|63259.4|63163.4|63235.5|63139.5|10
1721066610000|2024-07-15 18:03:30|63259.4|63163.4|63259.4|63163.4|63259.4|63163.4|63233.7|63137.7|11
1721066620000|2024-07-15 18:03:40|63267.4|63171.4|63248.7|63152.7|63274.1|63178.1|63248.7|63152.7|5
1721066630000|2024-07-15 18:03:50|63247.4|63151.4|63272.9|63176.9|63272.9|63176.9|63247.4|63151.4|5
1721066640000|2024-07-15 18:04:00|63267.5|63171.5|63272.9|63176.9|63272.9|63176.9|63255|63159|18
1721066650000|2024-07-15 18:04:10|63245.7|63149.7|63272.9|63176.9|63272.9|63176.9|63245.7|63149.7|11
1721066660000|2024-07-15 18:04:20|63270.1|63174.1|63272.9|63176.9|63272.9|63176.9|63270.1|63174.1|4
1721066670000|2024-07-15 18:04:30|63270.8|63174.8|63272.9|63176.9|63272.9|63176.9|63268.2|63172.2|12
1721066680000|2024-07-15 18:04:40|63309.8|63213.8|63321.4|63225.4|63344.8|63248.8|63293.2|63197.2|18
1721066690000|2024-07-15 18:04:50|63347.6|63251.6|63325|63229|63347.8|63251.8|63325|63229|6
1721066700000|2024-07-15 18:05:00|63322.7|63226.7|63347.8|63251.8|63347.8|63251.8|63317.5|63221.5|15
1721066710000|2024-07-15 18:05:10|63324|63228|63320.9|63224.9|63347.8|63251.8|63318.9|63222.9|7
1721066720000|2024-07-15 18:05:20|63318.6|63222.6|63347.8|63251.8|63347.8|63251.8|63318.6|63222.6|4
1721066730000|2024-07-15 18:05:30|63320.4|63224.4|63316|63220|63320.4|63224.4|63316|63220|3
1721066740000|2024-07-15 18:05:40|63314.9|63218.9|63284.4|63188.4|63315.3|63219.3|63284.4|63188.4|3
1721066750000|2024-07-15 18:05:50|63276.5|63180.5|63318.5|63222.5|63318.5|63222.5|63276.5|63180.5|2
1721066760000|2024-07-15 18:06:00|63295.2|63199.2|63300.2|63204.2|63300.2|63204.2|63295.2|63199.2|5
1721066770000|2024-07-15 18:06:10|63304.6|63208.6|63347.8|63251.8|63347.8|63251.8|63304.6|63208.6|10
1721066780000|2024-07-15 18:06:20|63321.2|63225.2|63330.3|63234.3|63352.2|63256.2|63293.5|63197.5|11
1721066790000|2024-07-15 18:06:30|63352.2|63256.2|63334.5|63238.5|63352.2|63256.2|63318.1|63222.1|4
1721066800000|2024-07-15 18:06:40|63314.4|63218.4|63347.8|63251.8|63347.8|63251.8|63314.4|63218.4|11
1721066810000|2024-07-15 18:06:50|63342.7|63246.7|63321.9|63225.9|63347.8|63251.8|63321.9|63225.9|9
1721066830000|2024-07-15 18:07:10|63316.2|63220.2|63311|63215|63338.5|63242.5|63306.6|63210.6|4
1721066840000|2024-07-15 18:07:20|63282.3|63186.3|63276.3|63180.3|63284.5|63188.5|63267.7|63171.7|7
1721066850000|2024-07-15 18:07:30|63312|63216|63347.8|63251.8|63347.8|63251.8|63298|63202|6
1721066860000|2024-07-15 18:07:40|63343.4|63247.4|63335.3|63239.3|63353.7|63257.7|63335.3|63239.3|6
1721066870000|2024-07-15 18:07:50|63338.2|63242.2|63338.2|63242.2|63338.2|63242.2|63338.2|63242.2|1
1721066880000|2024-07-15 18:08:00|63339|63243|63323.7|63227.7|63339|63243|63323.7|63227.7|4
1721066890000|2024-07-15 18:08:10|63322.2|63226.2|63359|63263|63359|63263|63317|63221|14
1721066900000|2024-07-15 18:08:20|63353|63257|63359|63263|63359|63263|63335|63239|7
1721066910000|2024-07-15 18:08:30|63329.6|63233.6|63324.6|63228.6|63329.6|63233.6|63324.6|63228.6|2
1721066920000|2024-07-15 18:08:40|63315.1|63219.1|63361.3|63265.3|63361.3|63265.3|63301|63205|8
1721066930000|2024-07-15 18:08:50|63364.1|63268.1|63362.1|63266.1|63365|63269|63341.3|63245.3|8
1721066940000|2024-07-15 18:09:00|63365|63269|63372.9|63276.9|63377.3|63281.3|63356.6|63260.6|15
1721066950000|2024-07-15 18:09:10|63369.5|63273.5|63368|63272|63369.5|63273.5|63366.3|63270.3|7
1721066960000|2024-07-15 18:09:20|63369.7|63273.7|63397|63301|63397|63301|63369.5|63273.5|15
1721066970000|2024-07-15 18:09:30|63380.1|63284.1|63396.3|63300.3|63422.7|63326.7|63370|63274|8
1721066980000|2024-07-15 18:09:40|63395.3|63299.3|63402.7|63306.7|63426|63330|63395.3|63299.3|9
1721066990000|2024-07-15 18:09:50|63393.3|63297.3|63394|63298|63394|63298|63393.3|63297.3|2
1721067000000|2024-07-15 18:10:00|63378.3|63282.3|63391.3|63295.3|63408|63312|63360.6|63264.6|17
1721067010000|2024-07-15 18:10:10|63379.9|63283.9|63406.1|63310.1|63411.1|63315.1|63363.9|63267.9|5
1721067020000|2024-07-15 18:10:20|63411.1|63315.1|63411.1|63315.1|63411.1|63315.1|63398.5|63302.5|18
1721067030000|2024-07-15 18:10:30|63409|63313|63411.1|63315.1|63411.2|63315.2|63404.5|63308.5|10
1721067040000|2024-07-15 18:10:40|63408.8|63312.8|63411.1|63315.1|63411.1|63315.1|63397.5|63301.5|15
1721067050000|2024-07-15 18:10:50|63406.2|63310.2|63388.3|63292.3|63411.1|63315.1|63388.3|63292.3|3
1721067060000|2024-07-15 18:11:00|63411.1|63315.1|63388.2|63292.2|63411.1|63315.1|63388.2|63292.2|8
1721067070000|2024-07-15 18:11:10|63401|63305|63392.5|63296.5|63401|63305|63374.1|63278.1|4
1721067080000|2024-07-15 18:11:20|63362.7|63266.7|63384.5|63288.5|63384.5|63288.5|63362.7|63266.7|3
1721067090000|2024-07-15 18:11:30|63358|63262|63361.4|63265.4|63387.5|63291.5|63340.6|63244.6|10
1721067100000|2024-07-15 18:11:40|63361.2|63265.2|63353|63257|63363|63267|63348|63252|10
1721067110000|2024-07-15 18:11:50|63352|63256|63351.5|63255.5|63353|63257|63351.5|63255.5|8
1721067120000|2024-07-15 18:12:00|63350.3|63254.3|63359.3|63263.3|63359.5|63263.5|63344.6|63248.6|11
1721067130000|2024-07-15 18:12:10|63358.4|63262.4|63391.5|63295.5|63391.5|63295.5|63358|63262|4
1721067140000|2024-07-15 18:12:20|63363.9|63267.9|63348.2|63252.2|63385.5|63289.5|63348.2|63252.2|4
1721067150000|2024-07-15 18:12:30|63352.5|63256.5|63322.3|63226.3|63352.5|63256.5|63319.2|63223.2|4
1721067160000|2024-07-15 18:12:40|63321.8|63225.8|63321.5|63225.5|63321.8|63225.8|63321.5|63225.5|2
1721067170000|2024-07-15 18:12:50|63336.5|63240.5|63313.8|63217.8|63336.5|63240.5|63313.8|63217.8|2
1721067180000|2024-07-15 18:13:00|63309.9|63213.9|63313.6|63217.6|63313.8|63217.8|63309.9|63213.9|5
1721067190000|2024-07-15 18:13:10|63309.6|63213.6|63346.6|63250.6|63346.6|63250.6|63292.1|63196.1|7
1721067200000|2024-07-15 18:13:20|63350.6|63254.6|63299.8|63203.8|63356.4|63260.4|63299.8|63203.8|13
1721067210000|2024-07-15 18:13:30|63323.7|63227.7|63301.7|63205.7|63324.8|63228.8|63301.7|63205.7|7
1721067220000|2024-07-15 18:13:40|63298.9|63202.9|63347.7|63251.7|63347.7|63251.7|63298.9|63202.9|16
1721067230000|2024-07-15 18:13:50|63343.9|63247.9|63334.6|63238.6|63347.7|63251.7|63328.8|63232.8|14
1721067240000|2024-07-15 18:14:00|63347.7|63251.7|63347.7|63251.7|63347.7|63251.7|63334.6|63238.6|21
1721067250000|2024-07-15 18:14:10|63346.2|63250.2|63346.4|63250.4|63347.7|63251.7|63342.1|63246.1|18
1721067260000|2024-07-15 18:14:20|63342.8|63246.8|63347.2|63251.2|63347.7|63251.7|63342.8|63246.8|27
1721067270000|2024-07-15 18:14:30|63346.8|63250.8|63376.3|63280.3|63393.3|63297.3|63346|63250|15
1721067280000|2024-07-15 18:14:40|63378.6|63282.6|63377.3|63281.3|63378.6|63282.6|63377.3|63281.3|3
1721067300000|2024-07-15 18:15:00|63375.3|63279.3|63381.5|63285.5|63401.7|63305.7|63354|63258|15
1721067310000|2024-07-15 18:15:10|63349.6|63253.6|63335.6|63239.6|63372.5|63276.5|63312.2|63216.2|20
1721067320000|2024-07-15 18:15:20|63333.5|63237.5|63365.9|63269.9|63375.8|63279.8|63333.5|63237.5|30
1721067330000|2024-07-15 18:15:30|63383.3|63287.3|63370.2|63274.2|63385.1|63289.1|63355|63259|8
1721067340000|2024-07-15 18:15:40|63369.2|63273.2|63396|63300|63396|63300|63360.5|63264.5|16
1721067350000|2024-07-15 18:15:50|63372.8|63276.8|63378.2|63282.2|63401.7|63305.7|63372.8|63276.8|15
1721067360000|2024-07-15 18:16:00|63360.5|63264.5|63352.8|63256.8|63403.8|63307.8|63350.5|63254.5|16
1721067370000|2024-07-15 18:16:10|63355.6|63259.6|63379.9|63283.9|63395.3|63299.3|63355.6|63259.6|13
1721067380000|2024-07-15 18:16:20|63379|63283|63383.9|63287.9|63403.8|63307.8|63361.2|63265.2|17
1721067390000|2024-07-15 18:16:30|63368.9|63272.9|63355.9|63259.9|63383.9|63287.9|63355|63259|15
1721067400000|2024-07-15 18:16:40|63349.5|63253.5|63354|63258|63354|63258|63347.5|63251.5|6
1721067410000|2024-07-15 18:16:50|63352.2|63256.2|63362.8|63266.8|63403.8|63307.8|63351.2|63255.2|13
1721067420000|2024-07-15 18:17:00|63360.8|63264.8|63307.1|63211.1|63360.8|63264.8|63291.5|63195.5|15
1721067430000|2024-07-15 18:17:10|63309.3|63213.3|63319.4|63223.4|63321.1|63225.1|63309.3|63213.3|18
1721067440000|2024-07-15 18:17:20|63318.7|63222.7|63317.8|63221.8|63318.7|63222.7|63317.8|63221.8|2
1721067450000|2024-07-15 18:17:30|63360.5|63264.5|63314.6|63218.6|63360.5|63264.5|63314.6|63218.6|7
1721067460000|2024-07-15 18:17:40|63314.1|63218.1|63319|63223|63319|63223|63314.1|63218.1|9
1721067470000|2024-07-15 18:17:50|63320.7|63224.7|63310.7|63214.7|63320.7|63224.7|63304.5|63208.5|6
1721067490000|2024-07-15 18:18:10|63332.6|63236.6|63337.6|63241.6|63355.4|63259.4|63316.1|63220.1|7
1721067500000|2024-07-15 18:18:20|63336.6|63240.6|63315.3|63219.3|63361.1|63265.1|63315.3|63219.3|11
1721067510000|2024-07-15 18:18:30|63338.6|63242.6|63347.2|63251.2|63361.1|63265.1|63322.1|63226.1|22
1721067520000|2024-07-15 18:18:40|63361.1|63265.1|63344.3|63248.3|63361.1|63265.1|63324.2|63228.2|6
1721067530000|2024-07-15 18:18:50|63364.3|63268.3|63363.9|63267.9|63372.9|63276.9|63338.3|63242.3|12
1721067540000|2024-07-15 18:19:00|63382.6|63286.6|63368.3|63272.3|63403.8|63307.8|63356.3|63260.3|27
1721067550000|2024-07-15 18:19:10|63384.7|63288.7|63416.4|63320.4|63416.4|63320.4|63383.1|63287.1|17
1721067560000|2024-07-15 18:19:20|63400.8|63304.8|63409.6|63313.6|63420.6|63324.6|63383|63287|21
1721067570000|2024-07-15 18:19:30|63406.4|63310.4|63426.6|63330.6|63426.6|63330.6|63396.5|63300.5|13
1721067580000|2024-07-15 18:19:40|63413.3|63317.3|63425.5|63329.5|63448|63352|63407.3|63311.3|23
1721067590000|2024-07-15 18:19:50|63442.3|63346.3|63448.6|63352.6|63448.6|63352.6|63422.9|63326.9|20
1721067600000|2024-07-15 18:20:00|63445.2|63349.2|63431.6|63335.6|63448.6|63352.6|63431.6|63335.6|23
1721067610000|2024-07-15 18:20:10|63445.2|63349.2|63425.7|63329.7|63448.6|63352.6|63412|63316|18
1721067620000|2024-07-15 18:20:20|63448.6|63352.6|63440.5|63344.5|63479.6|63383.6|63408.1|63312.1|23
1721067630000|2024-07-15 18:20:30|63443.7|63347.7|63447.9|63351.9|63470.3|63374.3|63438.2|63342.2|17
1721067640000|2024-07-15 18:20:40|63453.5|63357.5|63477.5|63381.5|63492.7|63396.7|63453.5|63357.5|26
1721067650000|2024-07-15 18:20:50|63460.1|63364.1|63469.8|63373.8|63492.7|63396.7|63460.1|63364.1|25
1721067660000|2024-07-15 18:21:00|63468.2|63372.2|63494.4|63398.4|63499.6|63403.6|63466.9|63370.9|26
1721067670000|2024-07-15 18:21:10|63499.6|63403.6|63481|63385|63499.6|63403.6|63479.8|63383.8|24
1721067680000|2024-07-15 18:21:20|63499.6|63403.6|63456.1|63360.1|63499.6|63403.6|63454.1|63358.1|22
1721067690000|2024-07-15 18:21:30|63458.3|63362.3|63495.9|63399.9|63499.6|63403.6|63458.3|63362.3|26
1721067700000|2024-07-15 18:21:40|63499.6|63403.6|63474.8|63378.8|63499.6|63403.6|63464.4|63368.4|23
1721067710000|2024-07-15 18:21:50|63473.8|63377.8|63454.1|63358.1|63475.5|63379.5|63454.1|63358.1|11
1721067720000|2024-07-15 18:22:00|63457.3|63361.3|63483.9|63387.9|63505.7|63409.7|63456.2|63360.2|11
1721067730000|2024-07-15 18:22:10|63500.2|63404.2|63501.3|63405.3|63506.6|63410.6|63480.3|63384.3|21
1721067740000|2024-07-15 18:22:20|63485.6|63389.6|63501.2|63405.2|63506.6|63410.6|63485.3|63389.3|19
1721067750000|2024-07-15 18:22:30|63506.6|63410.6|63489|63393|63506.6|63410.6|63485.6|63389.6|22
1721067760000|2024-07-15 18:22:40|63503|63407|63503|63407|63506.6|63410.6|63489|63393|14
1721067770000|2024-07-15 18:22:50|63506.6|63410.6|63514.4|63418.4|63518.6|63422.6|63489.9|63393.9|22
1721067780000|2024-07-15 18:23:00|63513.6|63417.6|63513.6|63417.6|63518.6|63422.6|63497.3|63401.3|19
1721067790000|2024-07-15 18:23:10|63518.6|63422.6|63508.9|63412.9|63518.6|63422.6|63469|63373|15
1721067800000|2024-07-15 18:23:20|63488|63392|63513.1|63417.1|63518.6|63422.6|63488|63392|28
1721067810000|2024-07-15 18:23:30|63518.6|63422.6|63508.3|63412.3|63518.6|63422.6|63504.1|63408.1|24
1721067820000|2024-07-15 18:23:40|63518.6|63422.6|63518.6|63422.6|63518.6|63422.6|63494.6|63398.6|27
1721067830000|2024-07-15 18:23:50|63494.6|63398.6|63518.6|63422.6|63518.6|63422.6|63494.6|63398.6|18
1721067840000|2024-07-15 18:24:00|63510.3|63414.3|63508.9|63412.9|63518.6|63422.6|63483.1|63387.1|28
1721067850000|2024-07-15 18:24:10|63494.6|63398.6|63512.7|63416.7|63513|63417|63494.6|63398.6|20
1721067860000|2024-07-15 18:24:20|63502.9|63406.9|63512|63416|63518.6|63422.6|63501.2|63405.2|20
1721067870000|2024-07-15 18:24:30|63518.6|63422.6|63499.7|63403.7|63523.4|63427.4|63498.1|63402.1|19
1721067880000|2024-07-15 18:24:40|63523.4|63427.4|63483.6|63387.6|63523.4|63427.4|63478|63382|22
1721067890000|2024-07-15 18:24:50|63478|63382|63489.9|63393.9|63501.3|63405.3|63478|63382|17
1721067900000|2024-07-15 18:25:00|63504.3|63408.3|63518.9|63422.9|63523.5|63427.5|63485.1|63389.1|21
1721067910000|2024-07-15 18:25:10|63505.3|63409.3|63508.5|63412.5|63523.5|63427.5|63491.3|63395.3|19
1721067920000|2024-07-15 18:25:20|63491.3|63395.3|63527.8|63431.8|63531.1|63435.1|63491.3|63395.3|22
1721067930000|2024-07-15 18:25:30|63528.3|63432.3|63527.8|63431.8|63531.1|63435.1|63501.8|63405.8|18
1721067940000|2024-07-15 18:25:40|63528.4|63432.4|63533.7|63437.7|63538.7|63442.7|63518.7|63422.7|19
1721067950000|2024-07-15 18:25:50|63538.7|63442.7|63533.4|63437.4|63538.7|63442.7|63517.7|63421.7|22
1721067960000|2024-07-15 18:26:00|63538.7|63442.7|63532.6|63436.6|63538.7|63442.7|63493|63397|16
1721067970000|2024-07-15 18:26:10|63515.3|63419.3|63538.7|63442.7|63538.7|63442.7|63501.4|63405.4|18
1721067980000|2024-07-15 18:26:20|63533.6|63437.6|63515.9|63419.9|63538.7|63442.7|63515.9|63419.9|9
1721067990000|2024-07-15 18:26:30|63512.6|63416.6|63495.6|63399.6|63524.5|63428.5|63495.6|63399.6|4
1721068000000|2024-07-15 18:26:40|63495.3|63399.3|63531.1|63435.1|63531.1|63435.1|63473.6|63377.6|8
1721068020000|2024-07-15 18:27:00|63504.7|63408.7|63484.4|63388.4|63504.7|63408.7|63482|63386|8
1721068030000|2024-07-15 18:27:10|63483.6|63387.6|63525.7|63429.7|63531.1|63435.1|63483.6|63387.6|6
1721068040000|2024-07-15 18:27:20|63532.6|63436.6|63511.6|63415.6|63532.6|63436.6|63510.3|63414.3|21
1721068050000|2024-07-15 18:27:30|63511.2|63415.2|63511|63415|63511.2|63415.2|63511|63415|2
1721068060000|2024-07-15 18:27:40|63503.1|63407.1|63533.5|63437.5|63538.7|63442.7|63503.1|63407.1|17
1721068070000|2024-07-15 18:27:50|63538.7|63442.7|63533.6|63437.6|63538.7|63442.7|63516.3|63420.3|8
1721068080000|2024-07-15 18:28:00|63538.7|63442.7|63504|63408|63538.7|63442.7|63502|63406|21
1721068090000|2024-07-15 18:28:10|63521.3|63425.3|63509.5|63413.5|63526|63430|63504|63408|11
1721068100000|2024-07-15 18:28:20|63526|63430|63526|63430|63542.5|63446.5|63509.5|63413.5|7
1721068110000|2024-07-15 18:28:30|63542.5|63446.5|63542.6|63446.6|63548|63452|63510.8|63414.8|19
1721068120000|2024-07-15 18:28:40|63526.7|63430.7|63542.6|63446.6|63542.6|63446.6|63526.7|63430.7|16
1721068130000|2024-07-15 18:28:50|63526.7|63430.7|63542.6|63446.6|63548|63452|63526.7|63430.7|15
1721068140000|2024-07-15 18:29:00|63548|63452|63523.3|63427.3|63548|63452|63523.3|63427.3|9
1721068150000|2024-07-15 18:29:10|63523.2|63427.2|63542.6|63446.6|63548|63452|63503.5|63407.5|22
1721068160000|2024-07-15 18:29:20|63548|63452|63548|63452|63548|63452|63526.7|63430.7|23
1721068170000|2024-07-15 18:29:30|63526.7|63430.7|63526.7|63430.7|63548|63452|63526.7|63430.7|12
1721068180000|2024-07-15 18:29:40|63548|63452|63548|63452|63548|63452|63548|63452|1
1721068190000|2024-07-15 18:29:50|63542.6|63446.6|63524.1|63428.1|63548|63452|63500.2|63404.2|13
1721068200000|2024-07-15 18:30:00|63542|63446|63498|63402|63548|63452|63498|63402|5
1721068210000|2024-07-15 18:30:10|63500|63404|63526.2|63430.2|63548|63452|63500|63404|12
1721068220000|2024-07-15 18:30:20|63542.5|63446.5|63542.5|63446.5|63548|63452|63526.2|63430.2|18
1721068230000|2024-07-15 18:30:30|63548|63452|63542.5|63446.5|63548|63452|63526.2|63430.2|16
1721068240000|2024-07-15 18:30:40|63542.2|63446.2|63525|63429|63548|63452|63525|63429|8
1721068250000|2024-07-15 18:30:50|63543.4|63447.4|63542.5|63446.5|63548|63452|63525|63429|20
1721068260000|2024-07-15 18:31:00|63548|63452|63530.6|63434.6|63548|63452|63527.6|63431.6|12
1721068270000|2024-07-15 18:31:10|63548|63452|63530.6|63434.6|63548|63452|63530.6|63434.6|2
1721068280000|2024-07-15 18:31:20|63549.2|63453.2|63553.9|63457.9|63553.9|63457.9|63548|63452|4
1721068290000|2024-07-15 18:31:30|63548|63452|63553.9|63457.9|63553.9|63457.9|63530.6|63434.6|16
1721068300000|2024-07-15 18:31:40|63530.6|63434.6|63526.5|63430.5|63553.9|63457.9|63499.2|63403.2|23
1721068310000|2024-07-15 18:31:50|63532|63436|63554|63458|63554|63458|63523.7|63427.7|18
1721068320000|2024-07-15 18:32:00|63549.9|63453.9|63612.2|63516.2|63612.2|63516.2|63533.8|63437.8|25
1721068330000|2024-07-15 18:32:10|63613.5|63517.5|63627.8|63531.8|63630.2|63534.2|63613.5|63517.5|26
1721068340000|2024-07-15 18:32:20|63616.3|63520.3|63678.3|63582.3|63685.7|63589.7|63616.3|63520.3|26
1721068350000|2024-07-15 18:32:30|63678.8|63582.8|63691.3|63595.3|63691.3|63595.3|63673.7|63577.7|25
1721068360000|2024-07-15 18:32:40|63687.5|63591.5|63691.3|63595.3|63691.3|63595.3|63661|63565|20
1721068370000|2024-07-15 18:32:50|63642.4|63546.4|63648.8|63552.8|63691.3|63595.3|63639.2|63543.2|14
1721068380000|2024-07-15 18:33:00|63647.5|63551.5|63644.7|63548.7|63653|63557|63626|63530|9
1721068390000|2024-07-15 18:33:10|63642|63546|63643.5|63547.5|63663.5|63567.5|63620.5|63524.5|9
1721068400000|2024-07-15 18:33:20|63617.3|63521.3|63625.2|63529.2|63656.5|63560.5|63601.7|63505.7|9
1721068410000|2024-07-15 18:33:30|63623.9|63527.9|63601|63505|63632|63536|63598|63502|10
1721068420000|2024-07-15 18:33:40|63628.5|63532.5|63580.6|63484.6|63628.5|63532.5|63574.8|63478.8|15
1721068430000|2024-07-15 18:33:50|63585.2|63489.2|63635.5|63539.5|63635.5|63539.5|63581.6|63485.6|4
1721068440000|2024-07-15 18:34:00|63603.1|63507.1|63588|63492|63610.3|63514.3|63587.9|63491.9|12
1721068450000|2024-07-15 18:34:10|63575|63479|63579|63483|63607|63511|63554.5|63458.5|7
1721068460000|2024-07-15 18:34:20|63547|63451|63506|63410|63547|63451|63499.7|63403.7|12
1721068470000|2024-07-15 18:34:30|63506.1|63410.1|63500|63404|63509|63413|63500|63404|6
1721068480000|2024-07-15 18:34:40|63502.6|63406.6|63538.6|63442.6|63539.6|63443.6|63500.9|63404.9|19
1721068490000|2024-07-15 18:34:50|63530.2|63434.2|63525.5|63429.5|63530.2|63434.2|63525.5|63429.5|3
1721068500000|2024-07-15 18:35:00|63526.5|63430.5|63500.5|63404.5|63529.1|63433.1|63500|63404|10
1721068510000|2024-07-15 18:35:10|63497.5|63401.5|63541|63445|63541|63445|63497.5|63401.5|2
1721068520000|2024-07-15 18:35:20|63501.1|63405.1|63468.6|63372.6|63501.1|63405.1|63468.6|63372.6|4
1721068530000|2024-07-15 18:35:30|63485.2|63389.2|63456.2|63360.2|63492.5|63396.5|63443.9|63347.9|13
1721068540000|2024-07-15 18:35:40|63499|63403|63458.7|63362.7|63499|63403|63456.5|63360.5|10
1721068550000|2024-07-15 18:35:50|63461.2|63365.2|63426.2|63330.2|63469.5|63373.5|63423.6|63327.6|12
1721068560000|2024-07-15 18:36:00|63432|63336|63431.7|63335.7|63433|63337|63429.4|63333.4|4
1721068570000|2024-07-15 18:36:10|63428.9|63332.9|63501.9|63405.9|63501.9|63405.9|63428.9|63332.9|16
1721068580000|2024-07-15 18:36:20|63474|63378|63507.1|63411.1|63524.6|63428.6|63474|63378|12
1721068590000|2024-07-15 18:36:30|63532.6|63436.6|63549.5|63453.5|63549.5|63453.5|63528.6|63432.6|8
1721068620000|2024-07-15 18:37:00|63521.8|63425.8|63552.4|63456.4|63552.4|63456.4|63521.8|63425.8|16
1721068630000|2024-07-15 18:37:10|63522.7|63426.7|63524|63428|63524|63428|63493.9|63397.9|6
1721068640000|2024-07-15 18:37:20|63523.1|63427.1|63567|63471|63567|63471|63506.1|63410.1|15
1721068650000|2024-07-15 18:37:30|63563.1|63467.1|63567|63471|63567|63471|63542.5|63446.5|17
1721068660000|2024-07-15 18:37:40|63541.3|63445.3|63532.5|63436.5|63567|63471|63532.4|63436.4|11
1721068670000|2024-07-15 18:37:50|63529.1|63433.1|63534.4|63438.4|63556.3|63460.3|63529.1|63433.1|4
1721068680000|2024-07-15 18:38:00|63531.4|63435.4|63567|63471|63567|63471|63499.1|63403.1|17
1721068690000|2024-07-15 18:38:10|63562.3|63466.3|63563.8|63467.8|63567|63471|63552.5|63456.5|14
1721068700000|2024-07-15 18:38:20|63563.2|63467.2|63563.7|63467.7|63567|63471|63548|63452|21
1721068710000|2024-07-15 18:38:30|63555.1|63459.1|63581.4|63485.4|63581.4|63485.4|63555.1|63459.1|24
1721068720000|2024-07-15 18:38:40|63575.1|63479.1|63566.9|63470.9|63592.5|63496.5|63564.9|63468.9|5
1721068730000|2024-07-15 18:38:50|63566.1|63470.1|63566.1|63470.1|63566.1|63470.1|63566.1|63470.1|1
1721068740000|2024-07-15 18:39:00|63555.4|63459.4|63559.1|63463.1|63560.9|63464.9|63555.4|63459.4|4
1721068750000|2024-07-15 18:39:10|63582|63486|63557.2|63461.2|63583|63487|63555.8|63459.8|7
1721068760000|2024-07-15 18:39:20|63556.6|63460.6|63559.3|63463.3|63559.3|63463.3|63556.6|63460.6|6
1721068770000|2024-07-15 18:39:30|63589|63493|63589|63493|63589|63493|63589|63493|1
1721068780000|2024-07-15 18:39:40|63558|63462|63552|63456|63564.9|63468.9|63552|63456|8
1721068800000|2024-07-15 18:40:00|63546.6|63450.6|63546.6|63450.6|63546.6|63450.6|63546.6|63450.6|1
1721068810000|2024-07-15 18:40:10|63546.9|63450.9|63550.4|63454.4|63550.4|63454.4|63546.9|63450.9|3
1721068820000|2024-07-15 18:40:20|63549.2|63453.2|63545.8|63449.8|63549.2|63453.2|63545.8|63449.8|3
1721068830000|2024-07-15 18:40:30|63541.8|63445.8|63546|63450|63572.5|63476.5|63541.8|63445.8|5
1721068840000|2024-07-15 18:40:40|63549.2|63453.2|63549|63453|63549.2|63453.2|63549|63453|2
1721068850000|2024-07-15 18:40:50|63545.4|63449.4|63545.4|63449.4|63545.4|63449.4|63545.4|63449.4|1
1721068860000|2024-07-15 18:41:00|63548.9|63452.9|63550.4|63454.4|63550.4|63454.4|63548.3|63452.3|3
1721068870000|2024-07-15 18:41:10|63581.3|63485.3|63612.3|63516.3|63612.3|63516.3|63581.3|63485.3|5
1721068890000|2024-07-15 18:41:30|63582.4|63486.4|63612.3|63516.3|63612.3|63516.3|63571.6|63475.6|19
1721068900000|2024-07-15 18:41:40|63631.4|63535.4|63608.8|63512.8|63631.4|63535.4|63608.8|63512.8|13
1721068910000|2024-07-15 18:41:50|63626.8|63530.8|63626.9|63530.9|63631.4|63535.4|63608.8|63512.8|16
1721068920000|2024-07-15 18:42:00|63627.2|63531.2|63679.9|63583.9|63679.9|63583.9|63626.2|63530.2|17
1721068930000|2024-07-15 18:42:10|63674.1|63578.1|63679.9|63583.9|63679.9|63583.9|63658.9|63562.9|6
1721068940000|2024-07-15 18:42:20|63675.5|63579.5|63626.5|63530.5|63675.5|63579.5|63610.8|63514.8|6
1721068950000|2024-07-15 18:42:30|63625.5|63529.5|63593|63497|63625.5|63529.5|63592.8|63496.8|4
1721068960000|2024-07-15 18:42:40|63639|63543|63628.5|63532.5|63639|63543|63603.9|63507.9|3
1721068980000|2024-07-15 18:43:00|63627.5|63531.5|63595.9|63499.9|63627.5|63531.5|63594|63498|3
1721068990000|2024-07-15 18:43:10|63592.7|63496.7|63615.4|63519.4|63637.7|63541.7|63592.7|63496.7|6
1721069000000|2024-07-15 18:43:20|63647.6|63551.6|63679.9|63583.9|63679.9|63583.9|63647.6|63551.6|16
1721069010000|2024-07-15 18:43:30|63672.6|63576.6|63691.3|63595.3|63691.3|63595.3|63650.9|63554.9|13
1721069020000|2024-07-15 18:43:40|63683.6|63587.6|63683.6|63587.6|63691.3|63595.3|63660.6|63564.6|9
1721069030000|2024-07-15 18:43:50|63691.3|63595.3|63692|63596|63692|63596|63660.6|63564.6|16
1721069040000|2024-07-15 18:44:00|63692.8|63596.8|63687.5|63591.5|63692.8|63596.8|63667.8|63571.8|9
1721069050000|2024-07-15 18:44:10|63692.8|63596.8|63687.4|63591.4|63692.8|63596.8|63662|63566|20
1721069060000|2024-07-15 18:44:20|63693.1|63597.1|63693.1|63597.1|63693.1|63597.1|63664.6|63568.6|17
1721069070000|2024-07-15 18:44:30|63685.4|63589.4|63687.4|63591.4|63693.1|63597.1|63662.1|63566.1|13
1721069080000|2024-07-15 18:44:40|63670.9|63574.9|63666.5|63570.5|63693.1|63597.1|63666.5|63570.5|18
1721069090000|2024-07-15 18:44:50|63687.7|63591.7|63695.8|63599.8|63695.8|63599.8|63666.5|63570.5|7
1721069100000|2024-07-15 18:45:00|63660.8|63564.8|63687|63591|63695.8|63599.8|63660.8|63564.8|5
1721069110000|2024-07-15 18:45:10|63695.8|63599.8|63695.8|63599.8|63695.8|63599.8|63660.2|63564.2|17
1721069120000|2024-07-15 18:45:20|63647.2|63551.2|63604.2|63508.2|63647.9|63551.9|63603.2|63507.2|7
1721069140000|2024-07-15 18:45:40|63602.1|63506.1|63602.1|63506.1|63602.1|63506.1|63602.1|63506.1|1
1721069150000|2024-07-15 18:45:50|63599.3|63503.3|63599.3|63503.3|63599.3|63503.3|63599.3|63503.3|1
1721069160000|2024-07-15 18:46:00|63608.1|63512.1|63609.1|63513.1|63610.4|63514.4|63603.5|63507.5|6
1721069170000|2024-07-15 18:46:10|63608.9|63512.9|63603.4|63507.4|63650|63554|63603.4|63507.4|5
1721069190000|2024-07-15 18:46:30|63590.8|63494.8|63590|63494|63590.8|63494.8|63590|63494|2
1721069200000|2024-07-15 18:46:40|63589.8|63493.8|63589.8|63493.8|63589.8|63493.8|63589.8|63493.8|1
1721069210000|2024-07-15 18:46:50|63589.4|63493.4|63589.4|63493.4|63589.4|63493.4|63589.4|63493.4|1
1721069220000|2024-07-15 18:47:00|63593|63497|63594.3|63498.3|63596|63500|63593|63497|4
1721069230000|2024-07-15 18:47:10|63588.5|63492.5|63583|63487|63588.5|63492.5|63583|63487|5
1721069240000|2024-07-15 18:47:20|63582.1|63486.1|63573.1|63477.1|63582.1|63486.1|63572.3|63476.3|3
1721069250000|2024-07-15 18:47:30|63573.8|63477.8|63577.1|63481.1|63577.1|63481.1|63573.8|63477.8|2
1721069260000|2024-07-15 18:47:40|63572.1|63476.1|63572.1|63476.1|63572.1|63476.1|63572.1|63476.1|1
1721069280000|2024-07-15 18:48:00|63564.3|63468.3|63564|63468|63565.5|63469.5|63564|63468|3
1721069290000|2024-07-15 18:48:10|63558.5|63462.5|63558.5|63462.5|63558.5|63462.5|63558.5|63462.5|1
1721069310000|2024-07-15 18:48:30|63551|63455|63561.1|63465.1|63563.2|63467.2|63551|63455|6
1721069320000|2024-07-15 18:48:40|63559.8|63463.8|63561.3|63465.3|63561.7|63465.7|63559.8|63463.8|3
1721069330000|2024-07-15 18:48:50|63560|63464|63559.8|63463.8|63560|63464|63555|63459|7
1721069340000|2024-07-15 18:49:00|63561.4|63465.4|63542|63446|63562|63466|63535.3|63439.3|7
1721069350000|2024-07-15 18:49:10|63574.1|63478.1|63587.6|63491.6|63587.6|63491.6|63561.5|63465.5|7
1721069360000|2024-07-15 18:49:20|63563.2|63467.2|63547.4|63451.4|63563.2|63467.2|63547.4|63451.4|2
1721069400000|2024-07-15 18:50:00|63595|63499|63537|63441|63595|63499|63537|63441|7
1721069410000|2024-07-15 18:50:10|63566.6|63470.6|63566.6|63470.6|63566.6|63470.6|63566.6|63470.6|1
1721069420000|2024-07-15 18:50:20|63565.5|63469.5|63612.1|63516.1|63612.1|63516.1|63565.5|63469.5|13
1721069430000|2024-07-15 18:50:30|63587.4|63491.4|63607.6|63511.6|63612.1|63516.1|63587.4|63491.4|7
1721069440000|2024-07-15 18:50:40|63612.1|63516.1|63582.8|63486.8|63612.1|63516.1|63582.8|63486.8|16
1721069450000|2024-07-15 18:50:50|63582.1|63486.1|63582.2|63486.2|63582.2|63486.2|63582.1|63486.1|2
1721069460000|2024-07-15 18:51:00|63584|63488|63566|63470|63612.1|63516.1|63565.4|63469.4|18
1721069470000|2024-07-15 18:51:10|63566.7|63470.7|63585|63489|63612.1|63516.1|63558|63462|7
1721069480000|2024-07-15 18:51:20|63585.8|63489.8|63586.9|63490.9|63612.1|63516.1|63585.8|63489.8|20
1721069490000|2024-07-15 18:51:30|63605.8|63509.8|63612.1|63516.1|63612.1|63516.1|63586.9|63490.9|13
1721069500000|2024-07-15 18:51:40|63586.6|63490.6|63612.1|63516.1|63612.1|63516.1|63586.6|63490.6|20
1721069510000|2024-07-15 18:51:50|63608.9|63512.9|63628|63532|63628|63532|63599.5|63503.5|25
1721069520000|2024-07-15 18:52:00|63625.6|63529.6|63643.6|63547.6|63643.6|63547.6|63613|63517|7
1721069530000|2024-07-15 18:52:10|63646.9|63550.9|63646.9|63550.9|63646.9|63550.9|63646.9|63550.9|1
1721069540000|2024-07-15 18:52:20|63643.3|63547.3|63611.4|63515.4|63643.3|63547.3|63611.4|63515.4|5
1721069550000|2024-07-15 18:52:30|63611.5|63515.5|63626.5|63530.5|63626.5|63530.5|63611.5|63515.5|3
1721069560000|2024-07-15 18:52:40|63592|63496|63588|63492|63592|63496|63586.2|63490.2|3
1721069570000|2024-07-15 18:52:50|63590|63494|63590.7|63494.7|63590.7|63494.7|63590|63494|2
1721069590000|2024-07-15 18:53:10|63587|63491|63588|63492|63588|63492|63587|63491|2
1721069600000|2024-07-15 18:53:20|63587|63491|63587|63491|63587|63491|63587|63491|1
1721069610000|2024-07-15 18:53:30|63613.5|63517.5|63590.2|63494.2|63613.5|63517.5|63584|63488|6
1721069630000|2024-07-15 18:53:50|63589.2|63493.2|63589|63493|63589.2|63493.2|63589|63493|2
1721069640000|2024-07-15 18:54:00|63589.2|63493.2|63588.9|63492.9|63589.2|63493.2|63588.9|63492.9|2
1721069650000|2024-07-15 18:54:10|63589.2|63493.2|63589.2|63493.2|63589.2|63493.2|63589.2|63493.2|1
1721069660000|2024-07-15 18:54:20|63590.8|63494.8|63635.1|63539.1|63635.1|63539.1|63570.1|63474.1|9
1721069670000|2024-07-15 18:54:30|63629.6|63533.6|63635.1|63539.1|63635.1|63539.1|63607.9|63511.9|5
1721069710000|2024-07-15 18:55:10|63630.1|63534.1|63597.3|63501.3|63630.1|63534.1|63595.3|63499.3|3
1721069720000|2024-07-15 18:55:20|63596.9|63500.9|63608.5|63512.5|63608.5|63512.5|63581.9|63485.9|5
1721069730000|2024-07-15 18:55:30|63574.6|63478.6|63576.9|63480.9|63576.9|63480.9|63574.6|63478.6|2
1721069740000|2024-07-15 18:55:40|63578.5|63482.5|63635.1|63539.1|63635.1|63539.1|63578.5|63482.5|8
1721069790000|2024-07-15 18:56:30|63600.7|63504.7|63575.1|63479.1|63602.5|63506.5|63575.1|63479.1|4
1721069800000|2024-07-15 18:56:40|63576.1|63480.1|63602.5|63506.5|63602.5|63506.5|63575|63479|3
1721069810000|2024-07-15 18:56:50|63601.5|63505.5|63572.3|63476.3|63601.5|63505.5|63572.3|63476.3|2
1721069820000|2024-07-15 18:57:00|63587|63491|63556.7|63460.7|63587|63491|63556.7|63460.7|2
1721069830000|2024-07-15 18:57:10|63549.3|63453.3|63547.1|63451.1|63549.3|63453.3|63547.1|63451.1|3
1721069840000|2024-07-15 18:57:20|63547.6|63451.6|63565.1|63469.1|63569.3|63473.3|63539.2|63443.2|6
1721069850000|2024-07-15 18:57:30|63569.3|63473.3|63569.3|63473.3|63569.3|63473.3|63546.7|63450.7|22
1721069860000|2024-07-15 18:57:40|63566.5|63470.5|63566.3|63470.3|63569.3|63473.3|63551.7|63455.7|19
1721069870000|2024-07-15 18:57:50|63569.3|63473.3|63569.3|63473.3|63569.3|63473.3|63551.7|63455.7|13
1721069880000|2024-07-15 18:58:00|63567.1|63471.1|63569.3|63473.3|63569.3|63473.3|63550.2|63454.2|10
1721069890000|2024-07-15 18:58:10|63566.3|63470.3|63554.8|63458.8|63569.3|63473.3|63554.8|63458.8|14
1721069900000|2024-07-15 18:58:20|63566.8|63470.8|63551.6|63455.6|63569.3|63473.3|63551.6|63455.6|17
1721069910000|2024-07-15 18:58:30|63566.3|63470.3|63567.5|63471.5|63569.3|63473.3|63557|63461|13
1721069920000|2024-07-15 18:58:40|63569.3|63473.3|63569.3|63473.3|63569.3|63473.3|63563.2|63467.2|14
1721069930000|2024-07-15 18:58:50|63567.8|63471.8|63568.8|63472.8|63569.3|63473.3|63563.6|63467.6|14
1721069940000|2024-07-15 18:59:00|63569.3|63473.3|63568.6|63472.6|63569.3|63473.3|63566.5|63470.5|14
1721069950000|2024-07-15 18:59:10|63566.5|63470.5|63569.3|63473.3|63569.3|63473.3|63566.5|63470.5|7
1721069960000|2024-07-15 18:59:20|63582.4|63486.4|63582.4|63486.4|63582.4|63486.4|63582.4|63486.4|1
1721069970000|2024-07-15 18:59:30|63578.7|63482.7|63588|63492|63588.2|63492.2|63578.7|63482.7|14
1721069980000|2024-07-15 18:59:40|63570.5|63474.5|63584.3|63488.3|63588|63492|63570.5|63474.5|3
1721069990000|2024-07-15 18:59:50|63569.8|63473.8|63569.8|63473.8|63588|63492|63569.8|63473.8|18
1721070000000|2024-07-15 19:00:00|63584.9|63488.9|63594.6|63498.6|63597.1|63501.1|63561.7|63465.7|21
1721070010000|2024-07-15 19:00:10|63582.2|63486.2|63600.1|63504.1|63600.6|63504.6|63582.2|63486.2|8
1721070020000|2024-07-15 19:00:20|63599.4|63503.4|63579.4|63483.4|63600.8|63504.8|63579.4|63483.4|5
1721070030000|2024-07-15 19:00:30|63583.8|63487.8|63580.8|63484.8|63584.1|63488.1|63580.8|63484.8|3
1721070040000|2024-07-15 19:00:40|63580.5|63484.5|63630.1|63534.1|63630.1|63534.1|63580.5|63484.5|9
1721070050000|2024-07-15 19:00:50|63613|63517|63593.7|63497.7|63630.1|63534.1|63593.7|63497.7|5
1721070060000|2024-07-15 19:01:00|63595|63499|63595|63499|63595|63499|63595|63499|1
1721070070000|2024-07-15 19:01:10|63559.8|63463.8|63559.8|63463.8|63559.8|63463.8|63559.8|63463.8|1
1721070080000|2024-07-15 19:01:20|63559.7|63463.7|63568.2|63472.2|63594|63498|63559.7|63463.7|6
1721070090000|2024-07-15 19:01:30|63569.1|63473.1|63569.3|63473.3|63569.3|63473.3|63569.1|63473.1|2
1721070100000|2024-07-15 19:01:40|63569.8|63473.8|63570.8|63474.8|63570.8|63474.8|63569.8|63473.8|2
1721070120000|2024-07-15 19:02:00|63591|63495|63582.8|63486.8|63601.4|63505.4|63580.1|63484.1|7
1721070130000|2024-07-15 19:02:10|63570.7|63474.7|63563.7|63467.7|63574.9|63478.9|63560.2|63464.2|6
1721070150000|2024-07-15 19:02:30|63588|63492|63588|63492|63588|63492|63588|63492|1
1721070160000|2024-07-15 19:02:40|63562.1|63466.1|63562.1|63466.1|63562.1|63466.1|63562.1|63466.1|1
1721070170000|2024-07-15 19:02:50|63574|63478|63550.5|63454.5|63575|63479|63550.5|63454.5|3
1721070180000|2024-07-15 19:03:00|63575|63479|63571.5|63475.5|63575.5|63479.5|63571.5|63475.5|3
1721070190000|2024-07-15 19:03:10|63534.5|63438.5|63523|63427|63549|63453|63523|63427|3
1721070200000|2024-07-15 19:03:20|63533.5|63437.5|63530.5|63434.5|63533.5|63437.5|63504.9|63408.9|6
1721070210000|2024-07-15 19:03:30|63497.9|63401.9|63497.9|63401.9|63498.6|63402.6|63497.9|63401.9|3
1721070220000|2024-07-15 19:03:40|63488.1|63392.1|63468.8|63372.8|63490.5|63394.5|63455.9|63359.9|4
1721070230000|2024-07-15 19:03:50|63447.9|63351.9|63446.5|63350.5|63476.5|63380.5|63434|63338|11
1721070240000|2024-07-15 19:04:00|63425.5|63329.5|63406.6|63310.6|63425.5|63329.5|63406.6|63310.6|9
1721070250000|2024-07-15 19:04:10|63433.3|63337.3|63446.4|63350.4|63464.3|63368.3|63416|63320|10
1721070260000|2024-07-15 19:04:20|63447.2|63351.2|63448.3|63352.3|63448.3|63352.3|63446.1|63350.1|5
1721070270000|2024-07-15 19:04:30|63448.2|63352.2|63448.3|63352.3|63448.3|63352.3|63448.2|63352.2|2
1721070280000|2024-07-15 19:04:40|63449.1|63353.1|63450.1|63354.1|63450.1|63354.1|63449.1|63353.1|2
1721070290000|2024-07-15 19:04:50|63476.5|63380.5|63462.6|63366.6|63484.1|63388.1|63429.3|63333.3|10
1721070300000|2024-07-15 19:05:00|63468.1|63372.1|63440|63344|63468.1|63372.1|63437|63341|9
1721070310000|2024-07-15 19:05:10|63458.7|63362.7|63438.9|63342.9|63458.7|63362.7|63438.3|63342.3|5
1721070320000|2024-07-15 19:05:20|63448|63352|63493|63397|63493|63397|63448|63352|11
1721070330000|2024-07-15 19:05:30|63488.2|63392.2|63454.4|63358.4|63494.1|63398.1|63454.4|63358.4|4
1721070340000|2024-07-15 19:05:40|63456.7|63360.7|63498|63402|63498|63402|63450.7|63354.7|10
1721070350000|2024-07-15 19:05:50|63502.5|63406.5|63507.5|63411.5|63507.5|63411.5|63502.5|63406.5|2
1721070360000|2024-07-15 19:06:00|63482.8|63386.8|63469.8|63373.8|63494.3|63398.3|63469.8|63373.8|5
1721070370000|2024-07-15 19:06:10|63499|63403|63503|63407|63503|63407|63499|63403|2
1721070380000|2024-07-15 19:06:20|63505|63409|63515|63419|63515|63419|63485.3|63389.3|5
1721070390000|2024-07-15 19:06:30|63518|63422|63532|63436|63532|63436|63500|63404|10
1721070400000|2024-07-15 19:06:40|63532.5|63436.5|63563.6|63467.6|63563.6|63467.6|63532.5|63436.5|5
1721070410000|2024-07-15 19:06:50|63542.9|63446.9|63535|63439|63542.9|63446.9|63535|63439|4
1721070420000|2024-07-15 19:07:00|63559.5|63463.5|63531.5|63435.5|63559.5|63463.5|63531.5|63435.5|2
1721070430000|2024-07-15 19:07:10|63559.5|63463.5|63516|63420|63559.5|63463.5|63515|63419|5
1721070440000|2024-07-15 19:07:20|63517|63421|63528.5|63432.5|63547.5|63451.5|63517|63421|6
1721070450000|2024-07-15 19:07:30|63530.5|63434.5|63521.6|63425.6|63530.5|63434.5|63521.1|63425.1|3
1721070460000|2024-07-15 19:07:40|63549.1|63453.1|63532.3|63436.3|63549.1|63453.1|63532.3|63436.3|2
1721070470000|2024-07-15 19:07:50|63531.1|63435.1|63530.8|63434.8|63532.1|63436.1|63530.8|63434.8|4
1721070480000|2024-07-15 19:08:00|63529|63433|63555|63459|63556|63460|63529|63433|6
1721070490000|2024-07-15 19:08:10|63540|63444|63543|63447|63543|63447|63540|63444|2
1721070500000|2024-07-15 19:08:20|63537|63441|63537|63441|63537|63441|63537|63441|1
1721070510000|2024-07-15 19:08:30|63537.7|63441.7|63521.6|63425.6|63562.5|63466.5|63521.6|63425.6|12
1721070520000|2024-07-15 19:08:40|63522.4|63426.4|63527.2|63431.2|63527.2|63431.2|63522.4|63426.4|4
1721070530000|2024-07-15 19:08:50|63527|63431|63529.2|63433.2|63529.2|63433.2|63527|63431|4
1721070540000|2024-07-15 19:09:00|63530.1|63434.1|63577.6|63481.6|63598|63502|63530.1|63434.1|13
1721070550000|2024-07-15 19:09:10|63575.5|63479.5|63616.8|63520.8|63636.6|63540.6|63575.5|63479.5|16
1721070560000|2024-07-15 19:09:20|63618.3|63522.3|63632|63536|63650.4|63554.4|63618.3|63522.3|8
1721070580000|2024-07-15 19:09:40|63624.7|63528.7|63621.7|63525.7|63625|63529|63621.7|63525.7|4
1721070590000|2024-07-15 19:09:50|63614.5|63518.5|63614.5|63518.5|63614.5|63518.5|63614.5|63518.5|1
1721070610000|2024-07-15 19:10:10|63631.5|63535.5|63650.5|63554.5|63650.5|63554.5|63605.5|63509.5|7
1721070620000|2024-07-15 19:10:20|63632|63536|63632|63536|63632|63536|63632|63536|1
1721070630000|2024-07-15 19:10:30|63631.5|63535.5|63628.4|63532.4|63631.5|63535.5|63628.4|63532.4|4
1721070640000|2024-07-15 19:10:40|63630.1|63534.1|63675.5|63579.5|63675.5|63579.5|63610.8|63514.8|15
1721070650000|2024-07-15 19:10:50|63653.8|63557.8|63653.8|63557.8|63653.8|63557.8|63653.8|63557.8|1
1721070670000|2024-07-15 19:11:10|63652.4|63556.4|63668.9|63572.9|63690.3|63594.3|63652.4|63556.4|7
1721070680000|2024-07-15 19:11:20|63684.9|63588.9|63692.4|63596.4|63692.4|63596.4|63667.7|63571.7|9
1721070690000|2024-07-15 19:11:30|63669.9|63573.9|63637.6|63541.6|63669.9|63573.9|63637.3|63541.3|6
1721070700000|2024-07-15 19:11:40|63640.5|63544.5|63640.7|63544.7|63640.7|63544.7|63640.5|63544.5|2
1721070710000|2024-07-15 19:11:50|63633.6|63537.6|63634.3|63538.3|63634.3|63538.3|63633.6|63537.6|3
1721070720000|2024-07-15 19:12:00|63652|63556|63624.5|63528.5|63652|63556|63624.5|63528.5|2
1721070730000|2024-07-15 19:12:10|63623.6|63527.6|63620.5|63524.5|63623.6|63527.6|63620.5|63524.5|2
1721070740000|2024-07-15 19:12:20|63633.5|63537.5|63633.5|63537.5|63633.5|63537.5|63633.5|63537.5|1
1721070770000|2024-07-15 19:12:50|63594.5|63498.5|63594.5|63498.5|63594.5|63498.5|63594.5|63498.5|1
1721070800000|2024-07-15 19:13:20|63590.3|63494.3|63590.3|63494.3|63590.3|63494.3|63590.3|63494.3|1
1721070810000|2024-07-15 19:13:30|63598.5|63502.5|63598.5|63502.5|63598.5|63502.5|63598.5|63502.5|1
1721070820000|2024-07-15 19:13:40|63584.5|63488.5|63571|63475|63584.5|63488.5|63557|63461|6
1721070830000|2024-07-15 19:13:50|63572.6|63476.6|63572.6|63476.6|63572.6|63476.6|63572.6|63476.6|1
1721070840000|2024-07-15 19:14:00|63613|63517|63591.4|63495.4|63613|63517|63586.2|63490.2|4
1721070850000|2024-07-15 19:14:10|63593.8|63497.8|63641|63545|63641|63545|63583.1|63487.1|9
1721070860000|2024-07-15 19:14:20|63640|63544|63646.3|63550.3|63665.2|63569.2|63640|63544|5
1721070880000|2024-07-15 19:14:40|63671.5|63575.5|63659.1|63563.1|63671.5|63575.5|63633|63537|8
1721070890000|2024-07-15 19:14:50|63660.7|63564.7|63665.2|63569.2|63665.2|63569.2|63660.7|63564.7|3
1721070900000|2024-07-15 19:15:00|63690.5|63594.5|63665|63569|63690.5|63594.5|63665|63569|5
1721070910000|2024-07-15 19:15:10|63664.6|63568.6|63664.4|63568.4|63664.6|63568.6|63664.4|63568.4|2
1721070920000|2024-07-15 19:15:20|63679.5|63583.5|63679.5|63583.5|63679.5|63583.5|63679.5|63583.5|1
1721070930000|2024-07-15 19:15:30|63652.5|63556.5|63652.5|63556.5|63652.5|63556.5|63652.5|63556.5|1
1721070940000|2024-07-15 19:15:40|63627.7|63531.7|63640.2|63544.2|63684.5|63588.5|63623.3|63527.3|10
1721070950000|2024-07-15 19:15:50|63688.5|63592.5|63667.6|63571.6|63688.5|63592.5|63667.6|63571.6|2
1721070960000|2024-07-15 19:16:00|63667.1|63571.1|63667.1|63571.1|63667.3|63571.3|63667.1|63571.1|3
1721070970000|2024-07-15 19:16:10|63694.5|63598.5|63694.5|63598.5|63694.5|63598.5|63694.5|63598.5|1
1721070980000|2024-07-15 19:16:20|63678.5|63582.5|63649.2|63553.2|63678.5|63582.5|63645.3|63549.3|10
1721070990000|2024-07-15 19:16:30|63652.3|63556.3|63657.3|63561.3|63657.3|63561.3|63652.3|63556.3|4
1721071000000|2024-07-15 19:16:40|63656.6|63560.6|63653.9|63557.9|63658.2|63562.2|63653.9|63557.9|3
1721071010000|2024-07-15 19:16:50|63661.2|63565.2|63699.4|63603.4|63699.4|63603.4|63661.2|63565.2|6
1721071020000|2024-07-15 19:17:00|63724.5|63628.5|63730.5|63634.5|63730.5|63634.5|63724.5|63628.5|2
1721071030000|2024-07-15 19:17:10|63711.5|63615.5|63711.5|63615.5|63711.5|63615.5|63711.5|63615.5|1
1721071050000|2024-07-15 19:17:30|63671.5|63575.5|63671.5|63575.5|63671.5|63575.5|63670.5|63574.5|3
1721071060000|2024-07-15 19:17:40|63689.5|63593.5|63663.6|63567.6|63689.5|63593.5|63663.6|63567.6|2
1721071070000|2024-07-15 19:17:50|63662.5|63566.5|63679.5|63583.5|63679.5|63583.5|63662.5|63566.5|2
1721071080000|2024-07-15 19:18:00|63648.5|63552.5|63648.5|63552.5|63648.5|63552.5|63648.5|63552.5|1
1721071090000|2024-07-15 19:18:10|63644.5|63548.5|63623.7|63527.7|63644.5|63548.5|63621|63525|7
1721071100000|2024-07-15 19:18:20|63644.5|63548.5|63617.2|63521.2|63644.5|63548.5|63616.9|63520.9|3
1721071120000|2024-07-15 19:18:40|63643.5|63547.5|63618|63522|63643.5|63547.5|63616.7|63520.7|3
1721071130000|2024-07-15 19:18:50|63618.3|63522.3|63611.8|63515.8|63624.4|63528.4|63611.8|63515.8|4
1721071150000|2024-07-15 19:19:10|63629.5|63533.5|63628.5|63532.5|63629.5|63533.5|63628.5|63532.5|3
1721071160000|2024-07-15 19:19:20|63619|63523|63588.2|63492.2|63619|63523|63588.2|63492.2|3
1721071170000|2024-07-15 19:19:30|63592.1|63496.1|63602.5|63506.5|63602.5|63506.5|63592.1|63496.1|2
1721071180000|2024-07-15 19:19:40|63605.2|63509.2|63608|63512|63608|63512|63605.2|63509.2|4
1721071190000|2024-07-15 19:19:50|63611.7|63515.7|63605.1|63509.1|63611.7|63515.7|63605.1|63509.1|2
1721071200000|2024-07-15 19:20:00|63629.6|63533.6|63653.5|63557.5|63653.5|63557.5|63629.6|63533.6|2
1721071210000|2024-07-15 19:20:10|63627.9|63531.9|63658.5|63562.5|63658.5|63562.5|63627.9|63531.9|7
1721071220000|2024-07-15 19:20:20|63635.3|63539.3|63667.4|63571.4|63669.6|63573.6|63635.3|63539.3|7
1721071230000|2024-07-15 19:20:30|63669.6|63573.6|63683.9|63587.9|63689.4|63593.4|63655.8|63559.8|18
1721071240000|2024-07-15 19:20:40|63689.4|63593.4|63689.4|63593.4|63689.4|63593.4|63680|63584|6
1721071250000|2024-07-15 19:20:50|63671.7|63575.7|63659.1|63563.1|63671.7|63575.7|63659.1|63563.1|3
1721071260000|2024-07-15 19:21:00|63656.8|63560.8|63750|63654|63767.5|63671.5|63656.8|63560.8|18
1721071270000|2024-07-15 19:21:10|63754.8|63658.8|63798|63702|63798|63702|63733.1|63637.1|25
1721071280000|2024-07-15 19:21:20|63793.4|63697.4|63748.7|63652.7|63798|63702|63726|63630|19
1721071290000|2024-07-15 19:21:30|63749.3|63653.3|63798|63702|63798|63702|63736|63640|23
1721071300000|2024-07-15 19:21:40|63782|63686|63798|63702|63798|63702|63730|63634|20
1721071310000|2024-07-15 19:21:50|63769.1|63673.1|63836.5|63740.5|63840|63744|63769.1|63673.1|21
1721071320000|2024-07-15 19:22:00|63834.3|63738.3|63816.1|63720.1|63848|63752|63814.5|63718.5|29
1721071330000|2024-07-15 19:22:10|63818.4|63722.4|63787.4|63691.4|63836.5|63740.5|63778|63682|17
1721071340000|2024-07-15 19:22:20|63780.4|63684.4|63780.5|63684.5|63830|63734|63779.1|63683.1|15
1721071350000|2024-07-15 19:22:30|63774.1|63678.1|63737.7|63641.7|63822.5|63726.5|63736.1|63640.1|14
1721071360000|2024-07-15 19:22:40|63739.3|63643.3|63777.9|63681.9|63794.7|63698.7|63739.3|63643.3|19
1721071370000|2024-07-15 19:22:50|63777.5|63681.5|63783.2|63687.2|63841.7|63745.7|63777.5|63681.5|22
1721071380000|2024-07-15 19:23:00|63838|63742|63773.9|63677.9|63838|63742|63772|63676|12
1721071390000|2024-07-15 19:23:10|63774.1|63678.1|63782.5|63686.5|63785|63689|63774.1|63678.1|8
1721071400000|2024-07-15 19:23:20|63783.5|63687.5|63785.6|63689.6|63819.5|63723.5|63771.3|63675.3|20
1721071410000|2024-07-15 19:23:30|63815.4|63719.4|63802.6|63706.6|63826.5|63730.5|63796.2|63700.2|14
1721071420000|2024-07-15 19:23:40|63802.9|63706.9|63775.5|63679.5|63831.5|63735.5|63775.5|63679.5|8
1721071430000|2024-07-15 19:23:50|63777.7|63681.7|63809.6|63713.6|63810.5|63714.5|63777.7|63681.7|10
1721071440000|2024-07-15 19:24:00|63807.6|63711.6|63868|63772|63868|63772|63802.1|63706.1|14
1721071450000|2024-07-15 19:24:10|63861.5|63765.5|63868|63772|63868|63772|63837.9|63741.9|16
1721071460000|2024-07-15 19:24:20|63844|63748|63847.4|63751.4|63849.4|63753.4|63844|63748|4
1721071470000|2024-07-15 19:24:30|63847|63751|63845.4|63749.4|63848.1|63752.1|63845.4|63749.4|4
1721071480000|2024-07-15 19:24:40|63842.4|63746.4|63867.5|63771.5|63867.5|63771.5|63839.5|63743.5|3
1721071490000|2024-07-15 19:24:50|63836.3|63740.3|63864.5|63768.5|63864.5|63768.5|63836.3|63740.3|3
1721071500000|2024-07-15 19:25:00|63830|63734|63836.1|63740.1|63836.1|63740.1|63830|63734|4
1721071510000|2024-07-15 19:25:10|63837.8|63741.8|63838|63742|63838|63742|63832|63736|11
1721071530000|2024-07-15 19:25:30|63830.7|63734.7|63819.3|63723.3|63864.5|63768.5|63818.6|63722.6|8
1721071540000|2024-07-15 19:25:40|63845.3|63749.3|63846.4|63750.4|63846.4|63750.4|63842.6|63746.6|4
1721071550000|2024-07-15 19:25:50|63845.6|63749.6|63846.4|63750.4|63846.4|63750.4|63845.6|63749.6|5
1721071570000|2024-07-15 19:26:10|63865.5|63769.5|63837.6|63741.6|63865.5|63769.5|63834.1|63738.1|9
1721071580000|2024-07-15 19:26:20|63829.5|63733.5|63818.1|63722.1|63843.2|63747.2|63818.1|63722.1|7
1721071590000|2024-07-15 19:26:30|63820.2|63724.2|63874.8|63778.8|63874.8|63778.8|63820.2|63724.2|15
1721071600000|2024-07-15 19:26:40|63901.7|63805.7|63835.3|63739.3|63901.7|63805.7|63835.3|63739.3|7
1721071610000|2024-07-15 19:26:50|63833.2|63737.2|63848|63752|63859.2|63763.2|63833.2|63737.2|4
1721071620000|2024-07-15 19:27:00|63818.1|63722.1|63782.1|63686.1|63843.5|63747.5|63782.1|63686.1|11
1721071630000|2024-07-15 19:27:10|63784|63688|63783.5|63687.5|63784|63688|63752|63656|7
1721071640000|2024-07-15 19:27:20|63773|63677|63742|63646|63783.5|63687.5|63740.5|63644.5|14
1721071650000|2024-07-15 19:27:30|63771|63675|63742.5|63646.5|63771.5|63675.5|63742.5|63646.5|4
1721071660000|2024-07-15 19:27:40|63761.5|63665.5|63553.5|63457.5|63761.5|63665.5|63553.5|63457.5|14
1721071670000|2024-07-15 19:27:50|63557.8|63461.8|63569.5|63473.5|63607.5|63511.5|63550.1|63454.1|15
1721071680000|2024-07-15 19:28:00|63590.5|63494.5|63475.3|63379.3|63590.5|63494.5|63475.3|63379.3|19
1721071690000|2024-07-15 19:28:10|63476.8|63380.8|63481.5|63385.5|63527.5|63431.5|63468.7|63372.7|30
1721071700000|2024-07-15 19:28:20|63481|63385|63475.6|63379.6|63543.5|63447.5|63475.6|63379.6|27
1721071710000|2024-07-15 19:28:30|63473.5|63377.5|63445|63349|63498.5|63402.5|63445|63349|26
1721071720000|2024-07-15 19:28:40|63448|63352|63392|63296|63469|63373|63381.1|63285.1|22
1721071730000|2024-07-15 19:28:50|63390|63294|63444.1|63348.1|63492.5|63396.5|63387|63291|31
1721071740000|2024-07-15 19:29:00|63442.6|63346.6|63411.6|63315.6|63457.5|63361.5|63384.2|63288.2|18
1721071750000|2024-07-15 19:29:10|63457.5|63361.5|63399.6|63303.6|63457.5|63361.5|63394.9|63298.9|17
1721071760000|2024-07-15 19:29:20|63400.3|63304.3|63382.1|63286.1|63423|63327|63339.6|63243.6|19
1721071770000|2024-07-15 19:29:30|63401.4|63305.4|63428.6|63332.6|63442|63346|63390.2|63294.2|25
1721071780000|2024-07-15 19:29:40|63419|63323|63410|63314|63440|63344|63391.1|63295.1|23
1721071790000|2024-07-15 19:29:50|63407.5|63311.5|63429|63333|63429|63333|63384.8|63288.8|18
1721071800000|2024-07-15 19:30:00|63429.6|63333.6|63463.6|63367.6|63463.6|63367.6|63396|63300|24
1721071810000|2024-07-15 19:30:10|63461.3|63365.3|63399.3|63303.3|63461.3|63365.3|63398|63302|15
1721071820000|2024-07-15 19:30:20|63395.1|63299.1|63424.7|63328.7|63449.5|63353.5|63395.1|63299.1|18
1721071830000|2024-07-15 19:30:30|63424.9|63328.9|63434|63338|63450|63354|63408|63312|10
1721071840000|2024-07-15 19:30:40|63393.2|63297.2|63381.5|63285.5|63400.5|63304.5|63381.5|63285.5|3
1721071850000|2024-07-15 19:30:50|63380.5|63284.5|63347.4|63251.4|63391.5|63295.5|63335|63239|14
1721071860000|2024-07-15 19:31:00|63395.5|63299.5|63324.3|63228.3|63404.5|63308.5|63323.3|63227.3|15
1721071870000|2024-07-15 19:31:10|63327.3|63231.3|63342|63246|63362.5|63266.5|63308.2|63212.2|11
1721071880000|2024-07-15 19:31:20|63336.3|63240.3|63340.6|63244.6|63387|63291|63336.3|63240.3|10
1721071890000|2024-07-15 19:31:30|63343.6|63247.6|63349.2|63253.2|63402.2|63306.2|63323.1|63227.1|19
1721071900000|2024-07-15 19:31:40|63348.3|63252.3|63324.4|63228.4|63352.6|63256.6|63318|63222|9
1721071910000|2024-07-15 19:31:50|63324.3|63228.3|63402.2|63306.2|63402.2|63306.2|63323.4|63227.4|17
1721071920000|2024-07-15 19:32:00|63372.1|63276.1|63410.9|63314.9|63431.9|63335.9|63368.8|63272.8|23
1721071930000|2024-07-15 19:32:10|63431.9|63335.9|63409.5|63313.5|63457.5|63361.5|63406.9|63310.9|24
1721071940000|2024-07-15 19:32:20|63408.7|63312.7|63446.1|63350.1|63446.1|63350.1|63408.7|63312.7|14
1721071950000|2024-07-15 19:32:30|63457.2|63361.2|63640.7|63544.7|63651.4|63555.4|63457.2|63361.2|35
1721071960000|2024-07-15 19:32:40|63650.2|63554.2|63696.2|63600.2|63720.4|63624.4|63644.8|63548.8|28
1721071970000|2024-07-15 19:32:50|63720.4|63624.4|63791.5|63695.5|63815.5|63719.5|63682.3|63586.3|29
1721071980000|2024-07-15 19:33:00|63787.5|63691.5|63735|63639|63815.7|63719.7|63735|63639|11
1721071990000|2024-07-15 19:33:10|63712.6|63616.6|63709.5|63613.5|63712.6|63616.6|63703.5|63607.5|11
1721072000000|2024-07-15 19:33:20|63674.9|63578.9|63689.7|63593.7|63699.5|63603.5|63666.6|63570.6|17
1721072010000|2024-07-15 19:33:30|63692.3|63596.3|63665.7|63569.7|63692.3|63596.3|63665.7|63569.7|8
1721072020000|2024-07-15 19:33:40|63653|63557|63624.2|63528.2|63653|63557|63624.2|63528.2|2
1721072030000|2024-07-15 19:33:50|63621|63525|63622.6|63526.6|63624|63528|63621|63525|6
1721072040000|2024-07-15 19:34:00|63621|63525|63626.4|63530.4|63627.5|63531.5|63588.4|63492.4|14
1721072050000|2024-07-15 19:34:10|63651.4|63555.4|63694.5|63598.5|63694.5|63598.5|63621.1|63525.1|23
1721072060000|2024-07-15 19:34:20|63690.7|63594.7|63645.6|63549.6|63690.7|63594.7|63645.6|63549.6|11
1721072070000|2024-07-15 19:34:30|63697|63601|63712|63616|63738.1|63642.1|63660.4|63564.4|22
1721072080000|2024-07-15 19:34:40|63738.1|63642.1|63714.5|63618.5|63738.1|63642.1|63712.1|63616.1|11
1721072090000|2024-07-15 19:34:50|63715.5|63619.5|63688.5|63592.5|63715.5|63619.5|63684.9|63588.9|7
1721072100000|2024-07-15 19:35:00|63687.5|63591.5|63670.5|63574.5|63689.4|63593.4|63670.5|63574.5|5
1721072110000|2024-07-15 19:35:10|63667|63571|63607.5|63511.5|63667|63571|63607.5|63511.5|5
1721072120000|2024-07-15 19:35:20|63604.3|63508.3|63578.9|63482.9|63620.5|63524.5|63573.2|63477.2|12
1721072130000|2024-07-15 19:35:30|63583.1|63487.1|63623.5|63527.5|63651.4|63555.4|63581.1|63485.1|11
1721072140000|2024-07-15 19:35:40|63614.7|63518.7|63577.9|63481.9|63614.7|63518.7|63577.9|63481.9|7
1721072150000|2024-07-15 19:35:50|63570.7|63474.7|63574.6|63478.6|63574.6|63478.6|63570.7|63474.7|3
1721072160000|2024-07-15 19:36:00|63618.5|63522.5|63593.7|63497.7|63618.5|63522.5|63592.6|63496.6|7
1721072170000|2024-07-15 19:36:10|63588.9|63492.9|63592.8|63496.8|63618.5|63522.5|63564.6|63468.6|7
1721072180000|2024-07-15 19:36:20|63590.7|63494.7|63592.1|63496.1|63592.1|63496.1|63590.7|63494.7|3
1721072190000|2024-07-15 19:36:30|63613.5|63517.5|63580.5|63484.5|63613.5|63517.5|63580.5|63484.5|4
1721072200000|2024-07-15 19:36:40|63577.9|63481.9|63585.3|63489.3|63585.3|63489.3|63577.9|63481.9|5
1721072210000|2024-07-15 19:36:50|63577.5|63481.5|63592.5|63496.5|63592.5|63496.5|63575|63479|4
1721072220000|2024-07-15 19:37:00|63565|63469|63548.9|63452.9|63592|63496|63542.6|63446.6|14
1721072230000|2024-07-15 19:37:10|63548.7|63452.7|63603.1|63507.1|63603.1|63507.1|63546.9|63450.9|17
1721072240000|2024-07-15 19:37:20|63602.4|63506.4|63646.2|63550.2|63652.6|63556.6|63602.4|63506.4|25
1721072250000|2024-07-15 19:37:30|63650.9|63554.9|63666.6|63570.6|63669.1|63573.1|63644.1|63548.1|9
1721072260000|2024-07-15 19:37:40|63667.3|63571.3|63665.6|63569.6|63667.3|63571.3|63665.6|63569.6|4
1721072270000|2024-07-15 19:37:50|63662.5|63566.5|63661.6|63565.6|63689.5|63593.5|63648|63552|10
1721072280000|2024-07-15 19:38:00|63656.5|63560.5|63645.6|63549.6|63656.5|63560.5|63645.6|63549.6|11
1721072290000|2024-07-15 19:38:10|63652.5|63556.5|63610.1|63514.1|63652.5|63556.5|63610.1|63514.1|5
1721072300000|2024-07-15 19:38:20|63609|63513|63658|63562|63658|63562|63607.8|63511.8|11
1721072310000|2024-07-15 19:38:30|63635.5|63539.5|63627.6|63531.6|63659.5|63563.5|63627.1|63531.1|6
1721072320000|2024-07-15 19:38:40|63627.1|63531.1|63622.3|63526.3|63628.5|63532.5|63622.3|63526.3|9
1721072340000|2024-07-15 19:39:00|63623.5|63527.5|63610.2|63514.2|63631|63535|63599.7|63503.7|9
1721072350000|2024-07-15 19:39:10|63604.5|63508.5|63610.5|63514.5|63611.5|63515.5|63604.5|63508.5|6
1721072360000|2024-07-15 19:39:20|63619.5|63523.5|63614|63518|63619.5|63523.5|63614|63518|2
1721072380000|2024-07-15 19:39:40|63585.8|63489.8|63595.9|63499.9|63621.9|63525.9|63585.8|63489.8|10
1721072390000|2024-07-15 19:39:50|63593.9|63497.9|63595.3|63499.3|63595.4|63499.4|63593.9|63497.9|4
1721072400000|2024-07-15 19:40:00|63592.4|63496.4|63614.9|63518.9|63645.2|63549.2|63592|63496|10
1721072410000|2024-07-15 19:40:10|63615.1|63519.1|63656.3|63560.3|63666.3|63570.3|63615.1|63519.1|15
1721072420000|2024-07-15 19:40:20|63659.3|63563.3|63721.1|63625.1|63721.1|63625.1|63656.4|63560.4|19
1721072430000|2024-07-15 19:40:30|63733.7|63637.7|63744.7|63648.7|63746.3|63650.3|63710.9|63614.9|17
1721072440000|2024-07-15 19:40:40|63741|63645|63718.8|63622.8|63741|63645|63717.2|63621.2|6
1721072450000|2024-07-15 19:40:50|63718.3|63622.3|63734.8|63638.8|63734.8|63638.8|63718.3|63622.3|8
1721072460000|2024-07-15 19:41:00|63735.7|63639.7|63727.4|63631.4|63762|63666|63727.4|63631.4|10
1721072470000|2024-07-15 19:41:10|63728.5|63632.5|63745.1|63649.1|63771.9|63675.9|63728.5|63632.5|9
1721072480000|2024-07-15 19:41:20|63746.9|63650.9|63744.5|63648.5|63747.8|63651.8|63734.7|63638.7|9
1721072490000|2024-07-15 19:41:30|63748.8|63652.8|63745.6|63649.6|63748.8|63652.8|63745.6|63649.6|3
1721072510000|2024-07-15 19:41:50|63769|63673|63740.8|63644.8|63769|63673|63737.1|63641.1|6
1721072520000|2024-07-15 19:42:00|63738.6|63642.6|63732|63636|63767.5|63671.5|63721.9|63625.9|9
1721072530000|2024-07-15 19:42:10|63731.5|63635.5|63759|63663|63759|63663|63728.5|63632.5|3
1721072540000|2024-07-15 19:42:20|63731|63635|63758.8|63662.8|63785.8|63689.8|63731|63635|9
1721072550000|2024-07-15 19:42:30|63759.9|63663.9|63761.3|63665.3|63761.3|63665.3|63758.1|63662.1|4
1721072560000|2024-07-15 19:42:40|63743.9|63647.9|63761.5|63665.5|63792.3|63696.3|63743.9|63647.9|12
1721072570000|2024-07-15 19:42:50|63789.5|63693.5|63742.8|63646.8|63789.5|63693.5|63742.8|63646.8|7
1721072580000|2024-07-15 19:43:00|63773.5|63677.5|63691.5|63595.5|63773.5|63677.5|63686.1|63590.1|7
1721072590000|2024-07-15 19:43:10|63721.5|63625.5|63738|63642|63739.5|63643.5|63683.6|63587.6|9
1721072600000|2024-07-15 19:43:20|63737.5|63641.5|63721.5|63625.5|63737.5|63641.5|63695.5|63599.5|7
1721072610000|2024-07-15 19:43:30|63687.3|63591.3|63690.4|63594.4|63694.4|63598.4|63687.3|63591.3|8
1721072620000|2024-07-15 19:43:40|63692.3|63596.3|63766.6|63670.6|63766.6|63670.6|63692.3|63596.3|23
1721072630000|2024-07-15 19:43:50|63778.8|63682.8|63742.3|63646.3|63778.8|63682.8|63742.3|63646.3|5
1721072640000|2024-07-15 19:44:00|63767.2|63671.2|63745.4|63649.4|63767.2|63671.2|63741.3|63645.3|8
1721072650000|2024-07-15 19:44:10|63765.7|63669.7|63781.5|63685.5|63796.5|63700.5|63743.8|63647.8|17
1721072660000|2024-07-15 19:44:20|63784.1|63688.1|63811.3|63715.3|63811.3|63715.3|63773.4|63677.4|14
1721072670000|2024-07-15 19:44:30|63817.1|63721.1|63802.5|63706.5|63822.5|63726.5|63802.5|63706.5|5
1721072680000|2024-07-15 19:44:40|63788|63692|63749|63653|63788|63692|63746|63650|11
1721072690000|2024-07-15 19:44:50|63747|63651|63748.2|63652.2|63748.2|63652.2|63746|63650|13
1721072700000|2024-07-15 19:45:00|63749.1|63653.1|63774.5|63678.5|63779|63683|63732.1|63636.1|13
1721072710000|2024-07-15 19:45:10|63749.7|63653.7|63777.1|63681.1|63777.1|63681.1|63749.7|63653.7|10
1721072720000|2024-07-15 19:45:20|63762.3|63666.3|63733|63637|63764.7|63668.7|63730.2|63634.2|6
1721072760000|2024-07-15 19:46:00|63691.4|63595.4|63680.8|63584.8|63691.4|63595.4|63680.2|63584.2|3
1721072770000|2024-07-15 19:46:10|63683.7|63587.7|63694.1|63598.1|63718.5|63622.5|63660|63564|18
1721072780000|2024-07-15 19:46:20|63693.1|63597.1|63687.5|63591.5|63693.1|63597.1|63687|63591|3
1721072790000|2024-07-15 19:46:30|63656.4|63560.4|63654.6|63558.6|63659.4|63563.4|63654.6|63558.6|9
1721072800000|2024-07-15 19:46:40|63651.5|63555.5|63656.4|63560.4|63681.5|63585.5|63651.5|63555.5|5
1721072810000|2024-07-15 19:46:50|63681|63585|63655.8|63559.8|63685|63589|63644.7|63548.7|10
1721072820000|2024-07-15 19:47:00|63657.7|63561.7|63600.5|63504.5|63681.4|63585.4|63600.5|63504.5|8
1721072830000|2024-07-15 19:47:10|63601|63505|63574.5|63478.5|63612|63516|63521.9|63425.9|16
1721072840000|2024-07-15 19:47:20|63531|63435|63504.5|63408.5|63552.5|63456.5|63504.5|63408.5|11
1721072850000|2024-07-15 19:47:30|63540.5|63444.5|63504.2|63408.2|63540.5|63444.5|63502.9|63406.9|7
1721072860000|2024-07-15 19:47:40|63502.9|63406.9|63501.9|63405.9|63505.3|63409.3|63488|63392|18
1721072870000|2024-07-15 19:47:50|63504.6|63408.6|63494.3|63398.3|63504.6|63408.6|63491.2|63395.2|9
1721072880000|2024-07-15 19:48:00|63510.1|63414.1|63524.4|63428.4|63548.4|63452.4|63486.7|63390.7|29
1721072890000|2024-07-15 19:48:10|63524.3|63428.3|63489.1|63393.1|63548.4|63452.4|63489.1|63393.1|10
1721072900000|2024-07-15 19:48:20|63514.5|63418.5|63495.8|63399.8|63548.4|63452.4|63492|63396|19
1721072910000|2024-07-15 19:48:30|63506|63410|63510.6|63414.6|63545.2|63449.2|63506|63410|14
1721072920000|2024-07-15 19:48:40|63510.7|63414.7|63488.2|63392.2|63510.7|63414.7|63488.2|63392.2|4
1721072930000|2024-07-15 19:48:50|63487.3|63391.3|63480|63384|63501.5|63405.5|63476.4|63380.4|12
1721072940000|2024-07-15 19:49:00|63479.5|63383.5|63511.3|63415.3|63533.5|63437.5|63476.1|63380.1|19
1721072950000|2024-07-15 19:49:10|63511|63415|63485.2|63389.2|63522|63426|63468.8|63372.8|9
1721072960000|2024-07-15 19:49:20|63497|63401|63460.5|63364.5|63497|63401|63460.5|63364.5|5
1721072970000|2024-07-15 19:49:30|63475.5|63379.5|63437.1|63341.1|63475.5|63379.5|63436.4|63340.4|5
1721072980000|2024-07-15 19:49:40|63466|63370|63457.8|63361.8|63466|63370|63435|63339|14
1721072990000|2024-07-15 19:49:50|63456.8|63360.8|63474.2|63378.2|63486.9|63390.9|63456.8|63360.8|7
1721073000000|2024-07-15 19:50:00|63496.6|63400.6|63453.4|63357.4|63506.5|63410.5|63452.9|63356.9|16
1721073010000|2024-07-15 19:50:10|63458|63362|63476.2|63380.2|63486.2|63390.2|63448.7|63352.7|18
1721073020000|2024-07-15 19:50:20|63503.5|63407.5|63441.7|63345.7|63503.5|63407.5|63440.6|63344.6|10
1721073030000|2024-07-15 19:50:30|63464.5|63368.5|63436.1|63340.1|63464.5|63368.5|63434.4|63338.4|4
1721073040000|2024-07-15 19:50:40|63464.5|63368.5|63431.4|63335.4|63464.5|63368.5|63424.6|63328.6|8
1721073050000|2024-07-15 19:50:50|63431.3|63335.3|63412.3|63316.3|63431.3|63335.3|63412.3|63316.3|2
1721073060000|2024-07-15 19:51:00|63420.8|63324.8|63454.8|63358.8|63484.2|63388.2|63420.8|63324.8|11
1721073070000|2024-07-15 19:51:10|63445.5|63349.5|63446.2|63350.2|63446.2|63350.2|63441.9|63345.9|4
1721073080000|2024-07-15 19:51:20|63440|63344|63432.9|63336.9|63440|63344|63432.9|63336.9|9
1721073090000|2024-07-15 19:51:30|63430|63334|63372.2|63276.2|63430|63334|63361.9|63265.9|14
1721073100000|2024-07-15 19:51:40|63372|63276|63371.3|63275.3|63404.5|63308.5|63363.2|63267.2|4
1721073110000|2024-07-15 19:51:50|63404.5|63308.5|63356|63260|63404.5|63308.5|63347.1|63251.1|10
1721073120000|2024-07-15 19:52:00|63356.2|63260.2|63371.3|63275.3|63400.5|63304.5|63349.7|63253.7|16
1721073130000|2024-07-15 19:52:10|63385.9|63289.9|63369.2|63273.2|63389|63293|63336.6|63240.6|21
1721073140000|2024-07-15 19:52:20|63378.6|63282.6|63335.5|63239.5|63383.4|63287.4|63335.5|63239.5|10
1721073150000|2024-07-15 19:52:30|63332.2|63236.2|63344.6|63248.6|63384.4|63288.4|63332.2|63236.2|12
1721073160000|2024-07-15 19:52:40|63361.7|63265.7|63347.7|63251.7|63384.4|63288.4|63344.6|63248.6|21
1721073170000|2024-07-15 19:52:50|63344.8|63248.8|63380.8|63284.8|63380.8|63284.8|63344.8|63248.8|10
1721073180000|2024-07-15 19:53:00|63364.1|63268.1|63420.3|63324.3|63426|63330|63364.1|63268.1|29
1721073190000|2024-07-15 19:53:10|63402.9|63306.9|63366.2|63270.2|63402.9|63306.9|63345.6|63249.6|20
1721073200000|2024-07-15 19:53:20|63362.5|63266.5|63350|63254|63403.5|63307.5|63350|63254|11
1721073210000|2024-07-15 19:53:30|63350.8|63254.8|63342.3|63246.3|63364.6|63268.6|63342.3|63246.3|8
1721073220000|2024-07-15 19:53:40|63343.5|63247.5|63388.5|63292.5|63413.9|63317.9|63343.5|63247.5|20
1721073230000|2024-07-15 19:53:50|63388.4|63292.4|63368.2|63272.2|63396|63300|63368.1|63272.1|5
1721073240000|2024-07-15 19:54:00|63368.1|63272.1|63360.7|63264.7|63388.6|63292.6|63342.7|63246.7|10
1721073250000|2024-07-15 19:54:10|63357.5|63261.5|63415.3|63319.3|63419.2|63323.2|63357.5|63261.5|16
1721073260000|2024-07-15 19:54:20|63414.4|63318.4|63396.9|63300.9|63419.2|63323.2|63396.9|63300.9|10
1721073270000|2024-07-15 19:54:30|63401.5|63305.5|63414.9|63318.9|63428.4|63332.4|63377.5|63281.5|21
1721073280000|2024-07-15 19:54:40|63415.5|63319.5|63431.4|63335.4|63433|63337|63415.5|63319.5|25
1721073290000|2024-07-15 19:54:50|63423.9|63327.9|63428.2|63332.2|63440.9|63344.9|63423.9|63327.9|7
1721073300000|2024-07-15 19:55:00|63440.5|63344.5|63420.6|63324.6|63442.4|63346.4|63406.2|63310.2|14
1721073310000|2024-07-15 19:55:10|63422.1|63326.1|63453.9|63357.9|63453.9|63357.9|63420.1|63324.1|4
1721073320000|2024-07-15 19:55:20|63441.1|63345.1|63434.1|63338.1|63441.1|63345.1|63434.1|63338.1|3
1721073330000|2024-07-15 19:55:30|63427.8|63331.8|63422.1|63326.1|63427.8|63331.8|63422.1|63326.1|3
1721073340000|2024-07-15 19:55:40|63414|63318|63390|63294|63414|63318|63377.1|63281.1|5
1721073350000|2024-07-15 19:55:50|63357.8|63261.8|63361.3|63265.3|63361.4|63265.4|63356.6|63260.6|9
1721073360000|2024-07-15 19:56:00|63360.6|63264.6|63366.7|63270.7|63366.7|63270.7|63360.6|63264.6|6
1721073370000|2024-07-15 19:56:10|63396|63300|63359.6|63263.6|63396|63300|63359.5|63263.5|4
1721073380000|2024-07-15 19:56:20|63363.5|63267.5|63336.8|63240.8|63363.5|63267.5|63336.8|63240.8|4
1721073390000|2024-07-15 19:56:30|63339.7|63243.7|63335.4|63239.4|63342.7|63246.7|63335.4|63239.4|8
1721073400000|2024-07-15 19:56:40|63336.7|63240.7|63368.2|63272.2|63392.5|63296.5|63336.7|63240.7|3
1721073410000|2024-07-15 19:56:50|63385|63289|63359|63263|63385.5|63289.5|63338.5|63242.5|6
1721073420000|2024-07-15 19:57:00|63358.1|63262.1|63354.1|63258.1|63361.1|63265.1|63349.6|63253.6|8
1721073430000|2024-07-15 19:57:10|63354|63258|63339.8|63243.8|63377.5|63281.5|63339.1|63243.1|9
1721073440000|2024-07-15 19:57:20|63340|63244|63310.9|63214.9|63342.2|63246.2|63310.9|63214.9|7
1721073450000|2024-07-15 19:57:30|63310.8|63214.8|63310.8|63214.8|63310.8|63214.8|63310.8|63214.8|1
1721073460000|2024-07-15 19:57:40|63368.5|63272.5|63379|63283|63379|63283|63343.5|63247.5|9
1721073470000|2024-07-15 19:57:50|63369.6|63273.6|63316.5|63220.5|63394.5|63298.5|63316.5|63220.5|10
1721073480000|2024-07-15 19:58:00|63314.8|63218.8|63325.5|63229.5|63343.5|63247.5|63298.2|63202.2|18
1721073490000|2024-07-15 19:58:10|63294.2|63198.2|63340.7|63244.7|63351.4|63255.4|63292.1|63196.1|28
1721073500000|2024-07-15 19:58:20|63338.8|63242.8|63370.6|63274.6|63370.6|63274.6|63325.7|63229.7|25
1721073510000|2024-07-15 19:58:30|63358.9|63262.9|63337.8|63241.8|63370.6|63274.6|63337.8|63241.8|13
1721073520000|2024-07-15 19:58:40|63338.9|63242.9|63347.7|63251.7|63347.7|63251.7|63333.7|63237.7|17
1721073530000|2024-07-15 19:58:50|63348.8|63252.8|63358.1|63262.1|63358.3|63262.3|63348.8|63252.8|5
1721073540000|2024-07-15 19:59:00|63386.5|63290.5|63371.9|63275.9|63411.5|63315.5|63358.7|63262.7|27
1721073550000|2024-07-15 19:59:10|63371.8|63275.8|63424|63328|63424.7|63328.7|63352.6|63256.6|25
1721073560000|2024-07-15 19:59:20|63402.1|63306.1|63465.4|63369.4|63467.9|63371.9|63402.1|63306.1|23
1721073570000|2024-07-15 19:59:30|63452.9|63356.9|63436.1|63340.1|63495.5|63399.5|63417.2|63321.2|27
1721073580000|2024-07-15 19:59:40|63433.6|63337.6|63455|63359|63456.6|63360.6|63426.1|63330.1|19
1721073590000|2024-07-15 19:59:50|63450.3|63354.3|63427.6|63331.6|63476.5|63380.5|63425|63329|22
1721073600000|2024-07-15 20:00:00|63427.5|63331.5|63413.5|63317.5|63457|63361|63413.5|63317.5|20
1721073610000|2024-07-15 20:00:10|63389.5|63293.5|63444.5|63348.5|63444.5|63348.5|63384.7|63288.7|9
1721073620000|2024-07-15 20:00:20|63415.4|63319.4|63474.7|63378.7|63477.8|63381.8|63392.1|63296.1|20
1721073630000|2024-07-15 20:00:30|63459.3|63363.3|63474.8|63378.8|63477.8|63381.8|63454.2|63358.2|28
1721073640000|2024-07-15 20:00:40|63475.1|63379.1|63430|63334|63477.8|63381.8|63430|63334|14
1721073650000|2024-07-15 20:00:50|63431.6|63335.6|63432.8|63336.8|63443.1|63347.1|63409.8|63313.8|16
1721073660000|2024-07-15 20:01:00|63433.9|63337.9|63471.2|63375.2|63496.8|63400.8|63433.9|63337.9|17
1721073670000|2024-07-15 20:01:10|63466.6|63370.6|63452.1|63356.1|63466.6|63370.6|63431.3|63335.3|16
1721073680000|2024-07-15 20:01:20|63450.7|63354.7|63439.9|63343.9|63450.7|63354.7|63439.9|63343.9|4
1721073690000|2024-07-15 20:01:30|63470.5|63374.5|63432.1|63336.1|63470.5|63374.5|63432.1|63336.1|9
1721073700000|2024-07-15 20:01:40|63429|63333|63406|63310|63430.9|63334.9|63403.9|63307.9|11
1721073710000|2024-07-15 20:01:50|63406.1|63310.1|63461.8|63365.8|63461.8|63365.8|63406.1|63310.1|9
1721073720000|2024-07-15 20:02:00|63467.9|63371.9|63467.9|63371.9|63467.9|63371.9|63443.7|63347.7|12
1721073730000|2024-07-15 20:02:10|63462|63366|63453.8|63357.8|63467.9|63371.9|63450.4|63354.4|19
1721073740000|2024-07-15 20:02:20|63451.1|63355.1|63439.5|63343.5|63451.1|63355.1|63437.7|63341.7|8
1721073750000|2024-07-15 20:02:30|63439.4|63343.4|63456.9|63360.9|63457|63361|63433.4|63337.4|7
1721073760000|2024-07-15 20:02:40|63453.2|63357.2|63424.9|63328.9|63474|63378|63424.9|63328.9|9
1721073770000|2024-07-15 20:02:50|63426.7|63330.7|63441.6|63345.6|63454.4|63358.4|63426.7|63330.7|6
1721073780000|2024-07-15 20:03:00|63467.3|63371.3|63450.4|63354.4|63493.1|63397.1|63441.6|63345.6|16
1721073790000|2024-07-15 20:03:10|63455.7|63359.7|63466.1|63370.1|63469.6|63373.6|63450.4|63354.4|8
1721073800000|2024-07-15 20:03:20|63467.3|63371.3|63467.7|63371.7|63469.5|63373.5|63451.8|63355.8|7
1721073810000|2024-07-15 20:03:30|63452|63356|63447.3|63351.3|63452|63356|63447.3|63351.3|9
1721073820000|2024-07-15 20:03:40|63446.3|63350.3|63471.6|63375.6|63471.6|63375.6|63446.3|63350.3|4
1721073830000|2024-07-15 20:03:50|63467.5|63371.5|63446.1|63350.1|63474.5|63378.5|63446.1|63350.1|4
1721073840000|2024-07-15 20:04:00|63446.9|63350.9|63414|63318|63449.5|63353.5|63414|63318|5
1721073850000|2024-07-15 20:04:10|63406.9|63310.9|63420.6|63324.6|63420.8|63324.8|63401|63305|9
1721073860000|2024-07-15 20:04:20|63420.4|63324.4|63427.9|63331.9|63428|63332|63420.4|63324.4|4
1721073870000|2024-07-15 20:04:30|63422.6|63326.6|63427.9|63331.9|63448.7|63352.7|63422.6|63326.6|3
1721073880000|2024-07-15 20:04:40|63436.5|63340.5|63436.4|63340.4|63436.5|63340.5|63436.4|63340.4|2
1721073890000|2024-07-15 20:04:50|63437.9|63341.9|63472.5|63376.5|63490.8|63394.8|63437.9|63341.9|15
1721073900000|2024-07-15 20:05:00|63472.4|63376.4|63470.6|63374.6|63498.2|63402.2|63470.6|63374.6|9
1721073910000|2024-07-15 20:05:10|63470.5|63374.5|63470.1|63374.1|63470.5|63374.5|63470.1|63374.1|2
1721073920000|2024-07-15 20:05:20|63470.3|63374.3|63470.3|63374.3|63470.3|63374.3|63470.3|63374.3|1
1721073930000|2024-07-15 20:05:30|63469.7|63373.7|63469.7|63373.7|63469.7|63373.7|63469.7|63373.7|1
1721073940000|2024-07-15 20:05:40|63470.2|63374.2|63470.2|63374.2|63470.2|63374.2|63470.2|63374.2|1
1721073960000|2024-07-15 20:06:00|63464|63368|63442.1|63346.1|63470|63374|63441.8|63345.8|6
1721073970000|2024-07-15 20:06:10|63436|63340|63452.1|63356.1|63487|63391|63436|63340|5
1721073980000|2024-07-15 20:06:20|63483.5|63387.5|63483.5|63387.5|63483.5|63387.5|63483.5|63387.5|1
1721073990000|2024-07-15 20:06:30|63451.5|63355.5|63424.5|63328.5|63451.5|63355.5|63424.5|63328.5|2
1721074000000|2024-07-15 20:06:40|63451.5|63355.5|63451.5|63355.5|63451.5|63355.5|63451.5|63355.5|1
1721074020000|2024-07-15 20:07:00|63442|63346|63438|63342|63442|63346|63438|63342|3
1721074030000|2024-07-15 20:07:10|63408.6|63312.6|63398.6|63302.6|63445|63349|63398.5|63302.5|8
1721074040000|2024-07-15 20:07:20|63400.3|63304.3|63420.3|63324.3|63420.3|63324.3|63399.1|63303.1|7
1721074050000|2024-07-15 20:07:30|63415.6|63319.6|63414.6|63318.6|63415.6|63319.6|63413.4|63317.4|5
1721074120000|2024-07-15 20:08:40|63400.9|63304.9|63401.3|63305.3|63401.3|63305.3|63400.9|63304.9|2
1721074130000|2024-07-15 20:08:50|63401.4|63305.4|63401.4|63305.4|63401.4|63305.4|63401.4|63305.4|1
1721074140000|2024-07-15 20:09:00|63399.4|63303.4|63399.4|63303.4|63399.4|63303.4|63399.4|63303.4|1
1721074150000|2024-07-15 20:09:10|63402.6|63306.6|63374.2|63278.2|63406.3|63310.3|63374.2|63278.2|5
1721074160000|2024-07-15 20:09:20|63404.1|63308.1|63382.8|63286.8|63407.3|63311.3|63382.8|63286.8|5
1721074180000|2024-07-15 20:09:40|63375.5|63279.5|63345.8|63249.8|63375.5|63279.5|63343.3|63247.3|4
1721074190000|2024-07-15 20:09:50|63342.3|63246.3|63341.6|63245.6|63342.3|63246.3|63341.6|63245.6|2
1721074200000|2024-07-15 20:10:00|63369.5|63273.5|63344.8|63248.8|63369.5|63273.5|63326.2|63230.2|7
1721074210000|2024-07-15 20:10:10|63345|63249|63373.1|63277.1|63373.1|63277.1|63345|63249|12
1721074220000|2024-07-15 20:10:20|63370.6|63274.6|63373.1|63277.1|63373.1|63277.1|63358.6|63262.6|12
1721074230000|2024-07-15 20:10:30|63362.6|63266.6|63365.8|63269.8|63373.1|63277.1|63359.6|63263.6|15
1721074240000|2024-07-15 20:10:40|63365.9|63269.9|63404.5|63308.5|63404.8|63308.8|63365.9|63269.9|7
1721074250000|2024-07-15 20:10:50|63402.5|63306.5|63402.5|63306.5|63402.5|63306.5|63402.5|63306.5|1
1721074260000|2024-07-15 20:11:00|63397.5|63301.5|63375.2|63279.2|63397.5|63301.5|63371.7|63275.7|7
1721074300000|2024-07-15 20:11:40|63396|63300|63396|63300|63396|63300|63396|63300|1
1721074310000|2024-07-15 20:11:50|63413.5|63317.5|63355.5|63259.5|63413.5|63317.5|63351|63255|8
1721074320000|2024-07-15 20:12:00|63358.5|63262.5|63367.3|63271.3|63367.8|63271.8|63358.5|63262.5|9
1721074330000|2024-07-15 20:12:10|63358.6|63262.6|63359.8|63263.8|63359.8|63263.8|63357.4|63261.4|3
1721074340000|2024-07-15 20:12:20|63360|63264|63358.1|63262.1|63382.5|63286.5|63354.5|63258.5|6
1721074350000|2024-07-15 20:12:30|63358.2|63262.2|63358.2|63262.2|63358.2|63262.2|63358.2|63262.2|1
1721074360000|2024-07-15 20:12:40|63361|63265|63359.3|63263.3|63387.5|63291.5|63358.2|63262.2|9
1721074370000|2024-07-15 20:12:50|63385.5|63289.5|63357.9|63261.9|63385.5|63289.5|63357.9|63261.9|2
1721074380000|2024-07-15 20:13:00|63359.7|63263.7|63362.2|63266.2|63390.5|63294.5|63359.7|63263.7|6
1721074390000|2024-07-15 20:13:10|63362.1|63266.1|63360.8|63264.8|63362.1|63266.1|63360.8|63264.8|2
1721074400000|2024-07-15 20:13:20|63361.5|63265.5|63362.2|63266.2|63362.2|63266.2|63361.5|63265.5|2
1721074410000|2024-07-15 20:13:30|63361.5|63265.5|63361.5|63265.5|63361.5|63265.5|63361.5|63265.5|1
1721074420000|2024-07-15 20:13:40|63364.4|63268.4|63405.1|63309.1|63405.1|63309.1|63343.8|63247.8|11
1721074430000|2024-07-15 20:13:50|63390.3|63294.3|63402.9|63306.9|63405.1|63309.1|63387.9|63291.9|23
1721074440000|2024-07-15 20:14:00|63392|63296|63392|63296|63405.1|63309.1|63387.1|63291.1|23
1721074450000|2024-07-15 20:14:10|63402.9|63306.9|63402|63306|63402.9|63306.9|63392|63296|6
1721074460000|2024-07-15 20:14:20|63391.7|63295.7|63390.6|63294.6|63391.7|63295.7|63390.6|63294.6|2
1721074470000|2024-07-15 20:14:30|63393.8|63297.8|63393.8|63297.8|63393.8|63297.8|63393.8|63297.8|1
1721074480000|2024-07-15 20:14:40|63392.6|63296.6|63368.3|63272.3|63393.8|63297.8|63368.3|63272.3|4
1721074500000|2024-07-15 20:15:00|63362.1|63266.1|63362.1|63266.1|63362.1|63266.1|63362.1|63266.1|1
1721074510000|2024-07-15 20:15:10|63363.5|63267.5|63364.9|63268.9|63364.9|63268.9|63363.5|63267.5|3
1721074520000|2024-07-15 20:15:20|63404.5|63308.5|63377.4|63281.4|63404.5|63308.5|63374.8|63278.8|4
1721074530000|2024-07-15 20:15:30|63377.9|63281.9|63389.2|63293.2|63418.1|63322.1|63353.2|63257.2|14
1721074540000|2024-07-15 20:15:40|63390.9|63294.9|63390.1|63294.1|63418.1|63322.1|63387.1|63291.1|21
1721074550000|2024-07-15 20:15:50|63386.1|63290.1|63383.7|63287.7|63386.1|63290.1|63383.7|63287.7|2
1721074560000|2024-07-15 20:16:00|63385.7|63289.7|63372.6|63276.6|63388.3|63292.3|63372.6|63276.6|10
1721074570000|2024-07-15 20:16:10|63374.2|63278.2|63372.6|63276.6|63374.9|63278.9|63372.6|63276.6|8
1721074580000|2024-07-15 20:16:20|63366.3|63270.3|63386.5|63290.5|63386.5|63290.5|63366.3|63270.3|2
1721074590000|2024-07-15 20:16:30|63356.6|63260.6|63359.7|63263.7|63359.7|63263.7|63356.6|63260.6|4
1721074600000|2024-07-15 20:16:40|63360.9|63264.9|63366.3|63270.3|63366.3|63270.3|63360.9|63264.9|10
1721074610000|2024-07-15 20:16:50|63346.6|63250.6|63348|63252|63348|63252|63345.7|63249.7|6
1721074620000|2024-07-15 20:17:00|63355.4|63259.4|63374.4|63278.4|63404.8|63308.8|63355.4|63259.4|15
1721074630000|2024-07-15 20:17:10|63375.3|63279.3|63371.4|63275.4|63376.5|63280.5|63369.4|63273.4|8
1721074640000|2024-07-15 20:17:20|63370.4|63274.4|63371.4|63275.4|63371.4|63275.4|63369.4|63273.4|5
1721074650000|2024-07-15 20:17:30|63374.2|63278.2|63396.9|63300.9|63403.5|63307.5|63349.4|63253.4|7
1721074660000|2024-07-15 20:17:40|63403.5|63307.5|63379.8|63283.8|63403.5|63307.5|63374.2|63278.2|18
1721074670000|2024-07-15 20:17:50|63397.5|63301.5|63382.2|63286.2|63403.5|63307.5|63360.9|63264.9|17
1721074680000|2024-07-15 20:18:00|63403.5|63307.5|63370.9|63274.9|63403.5|63307.5|63360.9|63264.9|18
1721074690000|2024-07-15 20:18:10|63390.4|63294.4|63403.5|63307.5|63403.5|63307.5|63380.5|63284.5|20
1721074700000|2024-07-15 20:18:20|63397.7|63301.7|63401.6|63305.6|63403.5|63307.5|63370.9|63274.9|19
1721074710000|2024-07-15 20:18:30|63403.5|63307.5|63441.5|63345.5|63465|63369|63403.5|63307.5|31
1721074720000|2024-07-15 20:18:40|63441.9|63345.9|63462.5|63366.5|63465|63369|63441.3|63345.3|28
1721074730000|2024-07-15 20:18:50|63462.9|63366.9|63466.1|63370.1|63468|63372|63441.9|63345.9|26
1721074740000|2024-07-15 20:19:00|63456.8|63360.8|63477.8|63381.8|63479.5|63383.5|63456.8|63360.8|29
1721074750000|2024-07-15 20:19:10|63471.4|63375.4|63506.7|63410.7|63508|63412|63471.4|63375.4|31
1721074760000|2024-07-15 20:19:20|63508|63412|63527.5|63431.5|63527.5|63431.5|63503|63407|27
1721074770000|2024-07-15 20:19:30|63530|63434|63558.1|63462.1|63561.2|63465.2|63530|63434|26
1721074780000|2024-07-15 20:19:40|63554.4|63458.4|63546|63450|63554.4|63458.4|63536.4|63440.4|11
1721074790000|2024-07-15 20:19:50|63536|63440|63536.4|63440.4|63548|63452|63531.3|63435.3|19
1721074800000|2024-07-15 20:20:00|63548|63452|63548|63452|63548.6|63452.6|63536|63440|24
1721074810000|2024-07-15 20:20:10|63529.8|63433.8|63548|63452|63548|63452|63527.9|63431.9|17
1721074820000|2024-07-15 20:20:20|63547|63451|63586.5|63490.5|63586.5|63490.5|63542.9|63446.9|18
1721074830000|2024-07-15 20:20:30|63581.6|63485.6|63583.5|63487.5|63583.5|63487.5|63562.5|63466.5|4
1721074840000|2024-07-15 20:20:40|63583|63487|63558.2|63462.2|63583|63487|63556.5|63460.5|7
1721074860000|2024-07-15 20:21:00|63546.5|63450.5|63548.6|63452.6|63549.5|63453.5|63544.5|63448.5|6
1721074870000|2024-07-15 20:21:10|63545.1|63449.1|63489.9|63393.9|63563.5|63467.5|63489.9|63393.9|8
1721074890000|2024-07-15 20:21:30|63532|63436|63506.1|63410.1|63532|63436|63502.2|63406.2|5
1721074900000|2024-07-15 20:21:40|63503.6|63407.6|63503.6|63407.6|63503.6|63407.6|63503.6|63407.6|1
1721074910000|2024-07-15 20:21:50|63520.5|63424.5|63520.5|63424.5|63520.5|63424.5|63520.5|63424.5|1
1721074920000|2024-07-15 20:22:00|63510.5|63414.5|63468.6|63372.6|63510.5|63414.5|63468.6|63372.6|8
1721074930000|2024-07-15 20:22:10|63528.5|63432.5|63489.1|63393.1|63528.5|63432.5|63488.3|63392.3|11
1721074940000|2024-07-15 20:22:20|63494.5|63398.5|63485.9|63389.9|63494.5|63398.5|63485.9|63389.9|6
1721074950000|2024-07-15 20:22:30|63486.5|63390.5|63542.9|63446.9|63542.9|63446.9|63486.5|63390.5|15
1721074960000|2024-07-15 20:22:40|63523.5|63427.5|63524.8|63428.8|63542.9|63446.9|63504|63408|30
1721074970000|2024-07-15 20:22:50|63523.4|63427.4|63504.1|63408.1|63542.9|63446.9|63503|63407|29
1721074980000|2024-07-15 20:23:00|63510.1|63414.1|63495.9|63399.9|63552.6|63456.6|63495.9|63399.9|23
1721074990000|2024-07-15 20:23:10|63508.1|63412.1|63517.5|63421.5|63544.4|63448.4|63508.1|63412.1|25
1721075000000|2024-07-15 20:23:20|63511.2|63415.2|63482|63386|63511.2|63415.2|63482|63386|5
1721075010000|2024-07-15 20:23:30|63531.9|63435.9|63512.9|63416.9|63542.5|63446.5|63508.8|63412.8|13
1721075020000|2024-07-15 20:23:40|63512.4|63416.4|63511.9|63415.9|63512.4|63416.4|63511.9|63415.9|2
1721075030000|2024-07-15 20:23:50|63509.8|63413.8|63509.8|63413.8|63509.8|63413.8|63509.8|63413.8|1
1721075050000|2024-07-15 20:24:10|63510.8|63414.8|63565.8|63469.8|63571.9|63475.9|63510.8|63414.8|7
1721075060000|2024-07-15 20:24:20|63565.4|63469.4|63579|63483|63600.2|63504.2|63559.6|63463.6|20
1721075080000|2024-07-15 20:24:40|63579.1|63483.1|63588.8|63492.8|63588.8|63492.8|63578.8|63482.8|7
1721075090000|2024-07-15 20:24:50|63588.5|63492.5|63590.4|63494.4|63590.4|63494.4|63588.5|63492.5|3
1721075100000|2024-07-15 20:25:00|63588.6|63492.6|63590.7|63494.7|63590.7|63494.7|63588.1|63492.1|4
1721075110000|2024-07-15 20:25:10|63587|63491|63587|63491|63587|63491|63587|63491|1
1721075120000|2024-07-15 20:25:20|63599.5|63503.5|63575.5|63479.5|63599.5|63503.5|63565.6|63469.6|8
1721075130000|2024-07-15 20:25:30|63557.7|63461.7|63561.6|63465.6|63561.6|63465.6|63554.9|63458.9|6
1721075140000|2024-07-15 20:25:40|63562.7|63466.7|63625.6|63529.6|63625.6|63529.6|63562.7|63466.7|13
1721075150000|2024-07-15 20:25:50|63622.3|63526.3|63625.6|63529.6|63625.6|63529.6|63588.4|63492.4|6
1721075160000|2024-07-15 20:26:00|63621.1|63525.1|63659.4|63563.4|63659.4|63563.4|63603.2|63507.2|22
1721075170000|2024-07-15 20:26:10|63658.2|63562.2|63638.3|63542.3|63664|63568|63627|63531|15
1721075180000|2024-07-15 20:26:20|63645|63549|63617.1|63521.1|63645|63549|63613.7|63517.7|5
1721075190000|2024-07-15 20:26:30|63615.6|63519.6|63638.5|63542.5|63653.4|63557.4|63598.9|63502.9|17
1721075200000|2024-07-15 20:26:40|63644.6|63548.6|63653|63557|63674.4|63578.4|63641.9|63545.9|27
1721075210000|2024-07-15 20:26:50|63643.4|63547.4|63672|63576|63688.9|63592.9|63643.4|63547.4|14
1721075220000|2024-07-15 20:27:00|63686|63590|63639.3|63543.3|63688.9|63592.9|63619.2|63523.2|9
1721075230000|2024-07-15 20:27:10|63629.5|63533.5|63633.5|63537.5|63633.5|63537.5|63629.5|63533.5|8
1721075240000|2024-07-15 20:27:20|63634.7|63538.7|63674.3|63578.3|63674.3|63578.3|63621|63525|18
1721075250000|2024-07-15 20:27:30|63673.3|63577.3|63676.8|63580.8|63680|63584|63672.8|63576.8|6
1721075260000|2024-07-15 20:27:40|63645.8|63549.8|63644.6|63548.6|63648.6|63552.6|63644.6|63548.6|6
1721075270000|2024-07-15 20:27:50|63643.3|63547.3|63646.4|63550.4|63648.6|63552.6|63643.3|63547.3|7
1721075280000|2024-07-15 20:28:00|63648.2|63552.2|63664.1|63568.1|63682.4|63586.4|63632.7|63536.7|11
1721075290000|2024-07-15 20:28:10|63655.2|63559.2|63655.2|63559.2|63655.2|63559.2|63655.2|63559.2|1
1721075300000|2024-07-15 20:28:20|63655|63559|63643.1|63547.1|63658.2|63562.2|63640|63544|8
1721075310000|2024-07-15 20:28:30|63645.2|63549.2|63706.6|63610.6|63706.6|63610.6|63645.2|63549.2|4
1721075320000|2024-07-15 20:28:40|63700.5|63604.5|63706.6|63610.6|63706.6|63610.6|63684.2|63588.2|10
1721075330000|2024-07-15 20:28:50|63700|63604|63706.6|63610.6|63706.6|63610.6|63682.2|63586.2|7
1721075340000|2024-07-15 20:29:00|63702.2|63606.2|63706.6|63610.6|63706.6|63610.6|63684.9|63588.9|10
1721075350000|2024-07-15 20:29:10|63700|63604|63682.2|63586.2|63706.6|63610.6|63682.2|63586.2|11
1721075360000|2024-07-15 20:29:20|63706.6|63610.6|63670.1|63574.1|63713.4|63617.4|63670.1|63574.1|17
1721075370000|2024-07-15 20:29:30|63671|63575|63697.7|63601.7|63697.7|63601.7|63671|63575|3
1721075380000|2024-07-15 20:29:40|63691.1|63595.1|63691.1|63595.1|63691.1|63595.1|63691.1|63595.1|1
1721075390000|2024-07-15 20:29:50|63687.9|63591.9|63687.9|63591.9|63687.9|63591.9|63687.9|63591.9|1
1721075400000|2024-07-15 20:30:00|63700.5|63604.5|63652.1|63556.1|63700.5|63604.5|63652.1|63556.1|11
1721075410000|2024-07-15 20:30:10|63654.1|63558.1|63673|63577|63673|63577|63647.9|63551.9|8
1721075420000|2024-07-15 20:30:20|63672.2|63576.2|63668|63572|63672.2|63576.2|63665.3|63569.3|3
1721075430000|2024-07-15 20:30:30|63660.1|63564.1|63669.5|63573.5|63671.5|63575.5|63660.1|63564.1|3
1721075440000|2024-07-15 20:30:40|63642.5|63546.5|63643.6|63547.6|63644.5|63548.5|63642.5|63546.5|3
1721075450000|2024-07-15 20:30:50|63640.5|63544.5|63642.6|63546.6|63642.6|63546.6|63640.5|63544.5|4
1721075460000|2024-07-15 20:31:00|63643.3|63547.3|63632|63536|63671.5|63575.5|63632|63536|13
1721075470000|2024-07-15 20:31:10|63632.7|63536.7|63655|63559|63658.3|63562.3|63632.7|63536.7|9
1721075480000|2024-07-15 20:31:20|63654.1|63558.1|63671.5|63575.5|63671.5|63575.5|63653|63557|10
1721075490000|2024-07-15 20:31:30|63642|63546|63637.6|63541.6|63642|63546|63637.6|63541.6|3
1721075500000|2024-07-15 20:31:40|63638|63542|63639.6|63543.6|63640.3|63544.3|63638|63542|4
1721075510000|2024-07-15 20:31:50|63640.3|63544.3|63642.8|63546.8|63642.8|63546.8|63640.3|63544.3|2
1721075520000|2024-07-15 20:32:00|63645.5|63549.5|63647.5|63551.5|63647.5|63551.5|63642.5|63546.5|13
1721075530000|2024-07-15 20:32:10|63632.7|63536.7|63658.1|63562.1|63658.1|63562.1|63632.7|63536.7|10
1721075540000|2024-07-15 20:32:20|63666.6|63570.6|63702.4|63606.4|63724.3|63628.3|63666.6|63570.6|21
1721075550000|2024-07-15 20:32:30|63698.5|63602.5|63725.7|63629.7|63725.7|63629.7|63682.1|63586.1|29
1721075560000|2024-07-15 20:32:40|63724.2|63628.2|63722.9|63626.9|63725.7|63629.7|63717.2|63621.2|22
1721075570000|2024-07-15 20:32:50|63724.4|63628.4|63725.7|63629.7|63725.7|63629.7|63717.2|63621.2|25
1721075580000|2024-07-15 20:33:00|63713.3|63617.3|63725.5|63629.5|63734.1|63638.1|63713.3|63617.3|14
1721075590000|2024-07-15 20:33:10|63723.4|63627.4|63719.2|63623.2|63723.4|63627.4|63719.2|63623.2|3
1721075600000|2024-07-15 20:33:20|63716.3|63620.3|63719|63623|63726.2|63630.2|63702.2|63606.2|8
1721075610000|2024-07-15 20:33:30|63724.2|63628.2|63746.6|63650.6|63750.2|63654.2|63724.2|63628.2|23
1721075620000|2024-07-15 20:33:40|63746.9|63650.9|63767.7|63671.7|63767.7|63671.7|63734.9|63638.9|20
1721075630000|2024-07-15 20:33:50|63763.1|63667.1|63771.8|63675.8|63771.8|63675.8|63736.3|63640.3|23
1721075640000|2024-07-15 20:34:00|63766.7|63670.7|63738.8|63642.8|63771.8|63675.8|63737.9|63641.9|19
1721075650000|2024-07-15 20:34:10|63741.9|63645.9|63790.6|63694.6|63790.6|63694.6|63741.9|63645.9|20
1721075660000|2024-07-15 20:34:20|63781.1|63685.1|63785.5|63689.5|63790.6|63694.6|63772.5|63676.5|28
1721075670000|2024-07-15 20:34:30|63790.6|63694.6|63762.2|63666.2|63790.6|63694.6|63762.2|63666.2|11
1721075680000|2024-07-15 20:34:40|63763.3|63667.3|63761.3|63665.3|63764.8|63668.8|63761.3|63665.3|12
1721075690000|2024-07-15 20:34:50|63776|63680|63744.1|63648.1|63776|63680|63738.5|63642.5|13
1721075700000|2024-07-15 20:35:00|63742.4|63646.4|63734.1|63638.1|63742.4|63646.4|63734.1|63638.1|5
1721075710000|2024-07-15 20:35:10|63734.5|63638.5|63733|63637|63740.1|63644.1|63730.2|63634.2|9
1721075720000|2024-07-15 20:35:20|63733.5|63637.5|63728.1|63632.1|63752.5|63656.5|63726.5|63630.5|18
1721075730000|2024-07-15 20:35:30|63726.1|63630.1|63725.5|63629.5|63726.1|63630.1|63725.5|63629.5|2
1721075740000|2024-07-15 20:35:40|63722.9|63626.9|63722.9|63626.9|63722.9|63626.9|63722.9|63626.9|1
1721075750000|2024-07-15 20:35:50|63732.5|63636.5|63694.5|63598.5|63732.5|63636.5|63694.5|63598.5|10
1721075760000|2024-07-15 20:36:00|63673|63577|63684.7|63588.7|63697|63601|63662.3|63566.3|24
1721075770000|2024-07-15 20:36:10|63688.2|63592.2|63698.6|63602.6|63718.3|63622.3|63688.2|63592.2|18
1721075780000|2024-07-15 20:36:20|63694.8|63598.8|63692.4|63596.4|63694.8|63598.8|63692.4|63596.4|2
1721075790000|2024-07-15 20:36:30|63707.5|63611.5|63666.4|63570.4|63707.5|63611.5|63666.4|63570.4|6
1721075800000|2024-07-15 20:36:40|63691.5|63595.5|63700.5|63604.5|63700.5|63604.5|63660.1|63564.1|6
1721075810000|2024-07-15 20:36:50|63678|63582|63678.4|63582.4|63681|63585|63678|63582|7
1721075820000|2024-07-15 20:37:00|63679|63583|63699.3|63603.3|63713.5|63617.5|63670.2|63574.2|13
1721075830000|2024-07-15 20:37:10|63713.5|63617.5|63699|63603|63718.3|63622.3|63687.5|63591.5|16
1721075840000|2024-07-15 20:37:20|63695.9|63599.9|63673.1|63577.1|63695.9|63599.9|63673.1|63577.1|9
1721075850000|2024-07-15 20:37:30|63671.1|63575.1|63671|63575|63674|63578|63671|63575|5
1721075860000|2024-07-15 20:37:40|63666.2|63570.2|63693.5|63597.5|63693.5|63597.5|63664.1|63568.1|3
1721075870000|2024-07-15 20:37:50|63673.2|63577.2|63660.6|63564.6|63702.5|63606.5|63659.6|63563.6|8
1721075880000|2024-07-15 20:38:00|63658.5|63562.5|63701|63605|63701|63605|63657.5|63561.5|6
1721075890000|2024-07-15 20:38:10|63660.4|63564.4|63670.5|63574.5|63670.8|63574.8|63660.4|63564.4|4
1721075900000|2024-07-15 20:38:20|63667.9|63571.9|63715|63619|63716.5|63620.5|63667.9|63571.9|19
1721075910000|2024-07-15 20:38:30|63716.5|63620.5|63716.5|63620.5|63716.5|63620.5|63706.9|63610.9|14
1721075920000|2024-07-15 20:38:40|63714.7|63618.7|63709.3|63613.3|63716.5|63620.5|63707.9|63611.9|22
1721075930000|2024-07-15 20:38:50|63715|63619|63716.5|63620.5|63716.5|63620.5|63704.3|63608.3|18
1721075940000|2024-07-15 20:39:00|63712.9|63616.9|63716.5|63620.5|63716.5|63620.5|63704.3|63608.3|20
1721075950000|2024-07-15 20:39:10|63713.2|63617.2|63704.3|63608.3|63716.5|63620.5|63694.1|63598.1|17
1721075960000|2024-07-15 20:39:20|63716.5|63620.5|63721.9|63625.9|63727.7|63631.7|63704.3|63608.3|16
1721075970000|2024-07-15 20:39:30|63700.4|63604.4|63687.7|63591.7|63700.4|63604.4|63685.8|63589.8|8
1721075980000|2024-07-15 20:39:40|63687.6|63591.6|63684.6|63588.6|63687.6|63591.6|63684.6|63588.6|3
1721075990000|2024-07-15 20:39:50|63685.4|63589.4|63662.5|63566.5|63685.4|63589.4|63662.5|63566.5|4
1721076010000|2024-07-15 20:40:10|63660.6|63564.6|63655.3|63559.3|63660.6|63564.6|63655.3|63559.3|3
1721076020000|2024-07-15 20:40:20|63655.9|63559.9|63662.4|63566.4|63662.5|63566.5|63652.1|63556.1|5
1721076030000|2024-07-15 20:40:30|63673.4|63577.4|63706.6|63610.6|63706.6|63610.6|63673.4|63577.4|24
1721076040000|2024-07-15 20:40:40|63704.3|63608.3|63683.3|63587.3|63706.6|63610.6|63682.1|63586.1|24
1721076050000|2024-07-15 20:40:50|63706.6|63610.6|63702.3|63606.3|63706.6|63610.6|63675.6|63579.6|21
1721076060000|2024-07-15 20:41:00|63706.6|63610.6|63667.1|63571.1|63706.6|63610.6|63667.1|63571.1|22
1721076070000|2024-07-15 20:41:10|63665.1|63569.1|63690.2|63594.2|63690.2|63594.2|63661|63565|11
1721076080000|2024-07-15 20:41:20|63677.9|63581.9|63706.6|63610.6|63706.6|63610.6|63673.8|63577.8|25
1721076090000|2024-07-15 20:41:30|63705.3|63609.3|63698.1|63602.1|63706.6|63610.6|63698.1|63602.1|23
1721076100000|2024-07-15 20:41:40|63706.6|63610.6|63711.5|63615.5|63714|63618|63698.1|63602.1|31
1721076110000|2024-07-15 20:41:50|63712.2|63616.2|63707.5|63611.5|63712.2|63616.2|63706.6|63610.6|28
1721076120000|2024-07-15 20:42:00|63708.1|63612.1|63725.4|63629.4|63726.5|63630.5|63707.3|63611.3|21
1721076130000|2024-07-15 20:42:10|63728.3|63632.3|63749|63653|63749|63653|63726.6|63630.6|26
1721076140000|2024-07-15 20:42:20|63754.7|63658.7|63747.3|63651.3|63765.5|63669.5|63747.2|63651.2|23
1721076150000|2024-07-15 20:42:30|63747.1|63651.1|63747.2|63651.2|63748.4|63652.4|63746.1|63650.1|21
1721076160000|2024-07-15 20:42:40|63748.4|63652.4|63759|63663|63764|63668|63748.4|63652.4|19
1721076170000|2024-07-15 20:42:50|63759.6|63663.6|63759.1|63663.1|63759.9|63663.9|63759|63663|5
1721076180000|2024-07-15 20:43:00|63759|63663|63782.5|63686.5|63794.5|63698.5|63759|63663|4
1721076190000|2024-07-15 20:43:10|63756|63660|63748.7|63652.7|63756|63660|63748.7|63652.7|3
1721076200000|2024-07-15 20:43:20|63749.7|63653.7|63725.7|63629.7|63749.7|63653.7|63725|63629|6
1721076210000|2024-07-15 20:43:30|63767.5|63671.5|63758|63662|63767.5|63671.5|63742.2|63646.2|4
1721076220000|2024-07-15 20:43:40|63735|63639|63738.2|63642.2|63738.2|63642.2|63735|63639|7
1721076230000|2024-07-15 20:43:50|63734.9|63638.9|63735.5|63639.5|63735.5|63639.5|63734.9|63638.9|4
1721076240000|2024-07-15 20:44:00|63736.7|63640.7|63733.4|63637.4|63759.5|63663.5|63725.8|63629.8|9
1721076250000|2024-07-15 20:44:10|63746.6|63650.6|63737.2|63641.2|63746.6|63650.6|63737.2|63641.2|3
1721076260000|2024-07-15 20:44:20|63738.7|63642.7|63724.4|63628.4|63738.7|63642.7|63719.4|63623.4|9
1721076270000|2024-07-15 20:44:30|63720|63624|63720|63624|63720|63624|63720|63624|1
1721076280000|2024-07-15 20:44:40|63718.2|63622.2|63703.1|63607.1|63719.9|63623.9|63702|63606|4
1721076290000|2024-07-15 20:44:50|63704.3|63608.3|63704.3|63608.3|63704.3|63608.3|63704.3|63608.3|1
1721076300000|2024-07-15 20:45:00|63748.1|63652.1|63735.7|63639.7|63748.1|63652.1|63701|63605|20
1721076310000|2024-07-15 20:45:10|63713.5|63617.5|63720.6|63624.6|63721.6|63625.6|63710|63614|7
1721076320000|2024-07-15 20:45:20|63715.2|63619.2|63715.2|63619.2|63715.2|63619.2|63715.2|63619.2|1
1721076330000|2024-07-15 20:45:30|63703.4|63607.4|63686.5|63590.5|63709|63613|63686.5|63590.5|7
1721076340000|2024-07-15 20:45:40|63709.5|63613.5|63669|63573|63712.5|63616.5|63669|63573|15
1721076350000|2024-07-15 20:45:50|63668.2|63572.2|63682.8|63586.8|63683.6|63587.6|63668.2|63572.2|5
1721076360000|2024-07-15 20:46:00|63685.2|63589.2|63692|63596|63692|63596|63685.2|63589.2|3
1721076370000|2024-07-15 20:46:10|63685.9|63589.9|63680|63584|63685.9|63589.9|63680|63584|5
1721076380000|2024-07-15 20:46:20|63705.1|63609.1|63726.5|63630.5|63729.7|63633.7|63688.5|63592.5|13
1721076390000|2024-07-15 20:46:30|63713.8|63617.8|63722.1|63626.1|63729.7|63633.7|63704.3|63608.3|22
1721076400000|2024-07-15 20:46:40|63729.7|63633.7|63702|63606|63729.7|63633.7|63697|63601|17
1721076410000|2024-07-15 20:46:50|63702.7|63606.7|63746.2|63650.2|63749.6|63653.6|63702.7|63606.7|26
1721076420000|2024-07-15 20:47:00|63732.8|63636.8|63713.9|63617.9|63749.6|63653.6|63712.5|63616.5|13
1721076430000|2024-07-15 20:47:10|63717.8|63621.8|63763.2|63667.2|63763.2|63667.2|63717.8|63621.8|18
1721076440000|2024-07-15 20:47:20|63775.5|63679.5|63769.2|63673.2|63787.9|63691.9|63769|63673|11
1721076450000|2024-07-15 20:47:30|63756.6|63660.6|63756.6|63660.6|63770|63674|63752.2|63656.2|14
1721076460000|2024-07-15 20:47:40|63770|63674|63786.4|63690.4|63787.9|63691.9|63752.2|63656.2|24
1721076470000|2024-07-15 20:47:50|63778.9|63682.9|63774.6|63678.6|63807.2|63711.2|63768.6|63672.6|18
1721076480000|2024-07-15 20:48:00|63776.9|63680.9|63821.3|63725.3|63821.3|63725.3|63776.9|63680.9|26
1721076490000|2024-07-15 20:48:10|63817.6|63721.6|63805.7|63709.7|63821.3|63725.3|63798.4|63702.4|15
1721076500000|2024-07-15 20:48:20|63807.2|63711.2|63788.6|63692.6|63807.2|63711.2|63788.6|63692.6|14
1721076510000|2024-07-15 20:48:30|63802.5|63706.5|63807.2|63711.2|63807.2|63711.2|63790|63694|15
1721076530000|2024-07-15 20:48:50|63784.6|63688.6|63782.3|63686.3|63784.6|63688.6|63782.3|63686.3|4
1721076540000|2024-07-15 20:49:00|63779.5|63683.5|63755|63659|63779.5|63683.5|63755|63659|2
1721076550000|2024-07-15 20:49:10|63753.5|63657.5|63753|63657|63753.5|63657.5|63753|63657|2
1721076560000|2024-07-15 20:49:20|63758.5|63662.5|63726.1|63630.1|63758.5|63662.5|63720.8|63624.8|17
1721076570000|2024-07-15 20:49:30|63728.3|63632.3|63720.5|63624.5|63729.7|63633.7|63720.5|63624.5|12
1721076580000|2024-07-15 20:49:40|63718.5|63622.5|63737.6|63641.6|63738.2|63642.2|63718.5|63622.5|5
1721076590000|2024-07-15 20:49:50|63725.1|63629.1|63744.1|63648.1|63745.9|63649.9|63725.1|63629.1|9
1721076600000|2024-07-15 20:50:00|63742.6|63646.6|63717.8|63621.8|63742.6|63646.6|63716.3|63620.3|7
1721076610000|2024-07-15 20:50:10|63733.6|63637.6|63733.1|63637.1|63734.5|63638.5|63731.9|63635.9|7
1721076620000|2024-07-15 20:50:20|63734|63638|63717.3|63621.3|63734.6|63638.6|63717.3|63621.3|6
1721076630000|2024-07-15 20:50:30|63716.3|63620.3|63743|63647|63764.1|63668.1|63716.3|63620.3|13
1721076660000|2024-07-15 20:51:00|63736.7|63640.7|63727.4|63631.4|63764.1|63668.1|63727.4|63631.4|10
1721076670000|2024-07-15 20:51:10|63750.5|63654.5|63730.6|63634.6|63750.5|63654.5|63730.6|63634.6|6
1721076680000|2024-07-15 20:51:20|63731.2|63635.2|63720.8|63624.8|63732.3|63636.3|63720.8|63624.8|4
1721076690000|2024-07-15 20:51:30|63720.4|63624.4|63719.2|63623.2|63720.8|63624.8|63718.3|63622.3|9
1721076700000|2024-07-15 20:51:40|63718.4|63622.4|63719.4|63623.4|63719.4|63623.4|63718.4|63622.4|6
1721076710000|2024-07-15 20:51:50|63739.6|63643.6|63719.4|63623.4|63739.6|63643.6|63719.4|63623.4|4
1721076720000|2024-07-15 20:52:00|63720.7|63624.7|63720.7|63624.7|63720.7|63624.7|63720.7|63624.7|1
1721076730000|2024-07-15 20:52:10|63719.4|63623.4|63710.2|63614.2|63719.4|63623.4|63710|63614|6
1721076740000|2024-07-15 20:52:20|63712.3|63616.3|63716.1|63620.1|63719|63623|63711.2|63615.2|9
1721076750000|2024-07-15 20:52:30|63714.2|63618.2|63700.7|63604.7|63714.2|63618.2|63700.7|63604.7|5
1721076760000|2024-07-15 20:52:40|63720.5|63624.5|63783.2|63687.2|63783.2|63687.2|63720.5|63624.5|11
1721076770000|2024-07-15 20:52:50|63781.8|63685.8|63808.9|63712.9|63809.5|63713.5|63775.8|63679.8|22
1721076780000|2024-07-15 20:53:00|63806.5|63710.5|63781.1|63685.1|63807.4|63711.4|63781.1|63685.1|15
1721076790000|2024-07-15 20:53:10|63804.6|63708.6|63792.5|63696.5|63807.4|63711.4|63791.1|63695.1|17
1721076800000|2024-07-15 20:53:20|63807.4|63711.4|63807.4|63711.4|63807.4|63711.4|63803.6|63707.6|3
1721076810000|2024-07-15 20:53:30|63791.5|63695.5|63756.5|63660.5|63791.5|63695.5|63756.2|63660.2|14
1721076820000|2024-07-15 20:53:40|63756.2|63660.2|63757|63661|63757|63661|63756.2|63660.2|4
1721076830000|2024-07-15 20:53:50|63794|63698|63773.5|63677.5|63794|63698|63773.5|63677.5|2
1721076840000|2024-07-15 20:54:00|63773.7|63677.7|63765.2|63669.2|63773.7|63677.7|63763.1|63667.1|8
1721076850000|2024-07-15 20:54:10|63764.7|63668.7|63764.7|63668.7|63764.7|63668.7|63764.7|63668.7|1
1721076860000|2024-07-15 20:54:20|63762|63666|63763|63667|63763|63667|63762|63666|2
1721076870000|2024-07-15 20:54:30|63771.7|63675.7|63807.4|63711.4|63807.4|63711.4|63771.7|63675.7|7
1721076880000|2024-07-15 20:54:40|63799.1|63703.1|63797.1|63701.1|63807.4|63711.4|63792.7|63696.7|14
1721076890000|2024-07-15 20:54:50|63813|63717|63839.3|63743.3|63839.3|63743.3|63794.3|63698.3|16
1721076900000|2024-07-15 20:55:00|63818.2|63722.2|63808.8|63712.8|63826.3|63730.3|63800|63704|14
1721076910000|2024-07-15 20:55:10|63795.2|63699.2|63790.9|63694.9|63795.2|63699.2|63790.9|63694.9|3
1721076920000|2024-07-15 20:55:20|63786.5|63690.5|63781.3|63685.3|63786.5|63690.5|63781.3|63685.3|4
1721076930000|2024-07-15 20:55:30|63779.7|63683.7|63779.7|63683.7|63779.7|63683.7|63779.7|63683.7|1
1721076940000|2024-07-15 20:55:40|63775.9|63679.9|63773.8|63677.8|63775.9|63679.9|63773.8|63677.8|2
1721076950000|2024-07-15 20:55:50|63801.5|63705.5|63794.2|63698.2|63801.5|63705.5|63769.4|63673.4|9
1721076960000|2024-07-15 20:56:00|63782.3|63686.3|63786|63690|63814.1|63718.1|63782.3|63686.3|15
1721076970000|2024-07-15 20:56:10|63791.5|63695.5|63808|63712|63826|63730|63791.5|63695.5|11
1721076980000|2024-07-15 20:56:20|63803|63707|63799.9|63703.9|63804.9|63708.9|63789.1|63693.1|8
1721076990000|2024-07-15 20:56:30|63800.7|63704.7|63804|63708|63804|63708|63800.7|63704.7|5
1721077000000|2024-07-15 20:56:40|63802.7|63706.7|63798.2|63702.2|63802.7|63706.7|63795.3|63699.3|7
1721077010000|2024-07-15 20:56:50|63801.4|63705.4|63807.6|63711.6|63822.4|63726.4|63801.4|63705.4|17
1721077020000|2024-07-15 20:57:00|63808.6|63712.6|63821.2|63725.2|63836.3|63740.3|63807.8|63711.8|14
1721077030000|2024-07-15 20:57:10|63836.3|63740.3|63820.3|63724.3|63840.8|63744.8|63820.3|63724.3|11
1721077040000|2024-07-15 20:57:20|63840.8|63744.8|63803.2|63707.2|63840.8|63744.8|63803.2|63707.2|7
1721077060000|2024-07-15 20:57:40|63804|63708|63806.5|63710.5|63806.5|63710.5|63804|63708|7
1721077070000|2024-07-15 20:57:50|63805.7|63709.7|63793.9|63697.9|63807|63711|63792|63696|4
1721077080000|2024-07-15 20:58:00|63795.4|63699.4|63791.3|63695.3|63795.4|63699.4|63791.3|63695.3|5
1721077090000|2024-07-15 20:58:10|63788.9|63692.9|63801.2|63705.2|63815.2|63719.2|63788.9|63692.9|8
1721077100000|2024-07-15 20:58:20|63801.9|63705.9|63800.4|63704.4|63819.9|63723.9|63789|63693|23
1721077110000|2024-07-15 20:58:30|63788.7|63692.7|63832.3|63736.3|63833.7|63737.7|63788.3|63692.3|20
1721077120000|2024-07-15 20:58:40|63833.7|63737.7|63833.7|63737.7|63833.7|63737.7|63825.3|63729.3|16
1721077130000|2024-07-15 20:58:50|63829.7|63733.7|63840.7|63744.7|63840.7|63744.7|63828.8|63732.8|13
1721077140000|2024-07-15 20:59:00|63831.1|63735.1|63843.8|63747.8|63843.8|63747.8|63826|63730|4
1721077150000|2024-07-15 20:59:10|63844.2|63748.2|63842.9|63746.9|63844.3|63748.3|63842.9|63746.9|3
1721077160000|2024-07-15 20:59:20|63844.3|63748.3|63834.5|63738.5|63844.3|63748.3|63834.5|63738.5|3
1721077170000|2024-07-15 20:59:30|63840.8|63744.8|63830.9|63734.9|63840.8|63744.8|63830.9|63734.9|24
1721077180000|2024-07-15 20:59:40|63830.2|63734.2|63820.2|63724.2|63830.6|63734.6|63814.7|63718.7|28
1721077190000|2024-07-15 20:59:50|63820|63724|63813.4|63717.4|63821.8|63725.8|63803.2|63707.2|18
1721077200000|2024-07-15 21:00:00|63813.8|63717.8|63832.4|63736.4|63832.4|63736.4|63809.8|63713.8|14
1721077210000|2024-07-15 21:00:10|63832.3|63736.3|63807.7|63711.7|63832.3|63736.3|63807.7|63711.7|22
1721077220000|2024-07-15 21:00:20|63807.6|63711.6|63805.5|63709.5|63814.9|63718.9|63793.9|63697.9|29
1721077230000|2024-07-15 21:00:30|63805.6|63709.6|63799.9|63703.9|63805.6|63709.6|63799.9|63703.9|25
1721077240000|2024-07-15 21:00:40|63801.8|63705.8|63790.8|63694.8|63803.9|63707.9|63790.8|63694.8|28
1721077250000|2024-07-15 21:00:50|63794|63698|63792|63696|63794.7|63698.7|63787.9|63691.9|27
1721077260000|2024-07-15 21:01:00|63791.4|63695.4|63803|63707|63803|63707|63789.8|63693.8|21
1721077270000|2024-07-15 21:01:10|63799|63703|63801.8|63705.8|63807.2|63711.2|63798.3|63702.3|28
1721077280000|2024-07-15 21:01:20|63802.1|63706.1|63799.6|63703.6|63806.2|63710.2|63799.6|63703.6|14
1721077290000|2024-07-15 21:01:30|63797.2|63701.2|63823.5|63727.5|63823.5|63727.5|63797.2|63701.2|15
1721077300000|2024-07-15 21:01:40|63826.7|63730.7|63828.9|63732.9|63832|63736|63824.8|63728.8|25
1721077310000|2024-07-15 21:01:50|63829|63733|63831.2|63735.2|63831.4|63735.4|63828.4|63732.4|16
1721077320000|2024-07-15 21:02:00|63831.1|63735.1|63826|63730|63832.4|63736.4|63826|63730|15
1721077330000|2024-07-15 21:02:10|63828.3|63732.3|63815.9|63719.9|63828.3|63732.3|63810.7|63714.7|16
1721077340000|2024-07-15 21:02:20|63813.8|63717.8|63811.7|63715.7|63813.8|63717.8|63811.7|63715.7|2
1721077350000|2024-07-15 21:02:30|63815.9|63719.9|63813.5|63717.5|63818.1|63722.1|63807|63711|15
1721077360000|2024-07-15 21:02:40|63813.9|63717.9|63809|63713|63813.9|63717.9|63807.1|63711.1|21
1721077370000|2024-07-15 21:02:50|63808.8|63712.8|63806.9|63710.9|63810.9|63714.9|63800.1|63704.1|22
1721077380000|2024-07-15 21:03:00|63806.6|63710.6|63812.7|63716.7|63812.7|63716.7|63798.2|63702.2|28
1721077390000|2024-07-15 21:03:10|63813|63717|63808.4|63712.4|63813|63717|63807.6|63711.6|12
1721077400000|2024-07-15 21:03:20|63808.5|63712.5|63809.5|63713.5|63812.3|63716.3|63802.1|63706.1|21
1721077410000|2024-07-15 21:03:30|63809.8|63713.8|63810.3|63714.3|63816.2|63720.2|63809|63713|19
1721077420000|2024-07-15 21:03:40|63811.4|63715.4|63823.4|63727.4|63828.7|63732.7|63801.9|63705.9|23
1721077430000|2024-07-15 21:03:50|63823.5|63727.5|63828.4|63732.4|63828.9|63732.9|63819.9|63723.9|20
1721077440000|2024-07-15 21:04:00|63828.5|63732.5|63835.6|63739.6|63838.7|63742.7|63828.5|63732.5|18
1721077450000|2024-07-15 21:04:10|63835.5|63739.5|63815.6|63719.6|63835.7|63739.7|63809.2|63713.2|18
1721077460000|2024-07-15 21:04:20|63816|63720|63802.8|63706.8|63816.4|63720.4|63801.9|63705.9|23
1721077470000|2024-07-15 21:04:30|63802.9|63706.9|63808.3|63712.3|63810.5|63714.5|63802.4|63706.4|29
1721077480000|2024-07-15 21:04:40|63808.1|63712.1|63808.6|63712.6|63809.2|63713.2|63804.9|63708.9|17
1721077490000|2024-07-15 21:04:50|63809|63713|63808.6|63712.6|63809|63713|63804.5|63708.5|6
1721077500000|2024-07-15 21:05:00|63804.1|63708.1|63803.9|63707.9|63804.1|63708.1|63803.9|63707.9|2
1721077510000|2024-07-15 21:05:10|63807.9|63711.9|63791.6|63695.6|63807.9|63711.9|63787.8|63691.8|21
1721077520000|2024-07-15 21:05:20|63792.4|63696.4|63781.2|63685.2|63792.4|63696.4|63776.9|63680.9|19
1721077530000|2024-07-15 21:05:30|63780.8|63684.8|63773.6|63677.6|63780.8|63684.8|63773.6|63677.6|13
1721077540000|2024-07-15 21:05:40|63774|63678|63771.7|63675.7|63774.8|63678.8|63770.3|63674.3|16
1721077550000|2024-07-15 21:05:50|63771.4|63675.4|63746.1|63650.1|63771.4|63675.4|63742.7|63646.7|15
1721077560000|2024-07-15 21:06:00|63743.7|63647.7|63738.6|63642.6|63743.7|63647.7|63734.9|63638.9|25
1721077570000|2024-07-15 21:06:10|63740.3|63644.3|63762.6|63666.6|63763.4|63667.4|63739.8|63643.8|24
1721077580000|2024-07-15 21:06:20|63758|63662|63769.1|63673.1|63772|63676|63753.8|63657.8|27
1721077590000|2024-07-15 21:06:30|63769.6|63673.6|63772.9|63676.9|63772.9|63676.9|63768.9|63672.9|24
1721077600000|2024-07-15 21:06:40|63773|63677|63772.6|63676.6|63773|63677|63771.1|63675.1|10
1721077610000|2024-07-15 21:06:50|63773.9|63677.9|63772.2|63676.2|63773.9|63677.9|63770.8|63674.8|15
1721077620000|2024-07-15 21:07:00|63766.6|63670.6|63758.7|63662.7|63768|63672|63756.7|63660.7|27
1721077630000|2024-07-15 21:07:10|63763.4|63667.4|63757.7|63661.7|63766.8|63670.8|63757.1|63661.1|10
1721077640000|2024-07-15 21:07:20|63758|63662|63758.1|63662.1|63758.1|63662.1|63748.9|63652.9|7
1721077650000|2024-07-15 21:07:30|63756.1|63660.1|63755.9|63659.9|63761.9|63665.9|63749.3|63653.3|22
1721077660000|2024-07-15 21:07:40|63762.2|63666.2|63756.2|63660.2|63762.2|63666.2|63750.9|63654.9|12
1721077670000|2024-07-15 21:07:50|63756.1|63660.1|63770.1|63674.1|63770.1|63674.1|63754.2|63658.2|7
1721077680000|2024-07-15 21:08:00|63768.1|63672.1|63771.6|63675.6|63771.6|63675.6|63767.1|63671.1|7
1721077690000|2024-07-15 21:08:10|63773|63677|63769.3|63673.3|63773.1|63677.1|63769.3|63673.3|18
1721077700000|2024-07-15 21:08:20|63769.6|63673.6|63742.4|63646.4|63769.7|63673.7|63740.1|63644.1|21
1721077710000|2024-07-15 21:08:30|63746.4|63650.4|63756.3|63660.3|63756.3|63660.3|63743.3|63647.3|11
1721077720000|2024-07-15 21:08:40|63753.4|63657.4|63749.3|63653.3|63757|63661|63745.2|63649.2|21
1721077730000|2024-07-15 21:08:50|63749.6|63653.6|63750.6|63654.6|63751|63655|63749.3|63653.3|15
1721077740000|2024-07-15 21:09:00|63752.3|63656.3|63749.8|63653.8|63752.3|63656.3|63749.3|63653.3|6
1721077750000|2024-07-15 21:09:10|63749.3|63653.3|63749.8|63653.8|63749.9|63653.9|63749.3|63653.3|6
1721077760000|2024-07-15 21:09:20|63749.3|63653.3|63742.1|63646.1|63749.3|63653.3|63739|63643|24
1721077770000|2024-07-15 21:09:30|63742.4|63646.4|63745.5|63649.5|63751.4|63655.4|63740.7|63644.7|31
1721077780000|2024-07-15 21:09:40|63745.6|63649.6|63751|63655|63751|63655|63745.6|63649.6|12
1721077790000|2024-07-15 21:09:50|63750.9|63654.9|63744.5|63648.5|63750.9|63654.9|63744.5|63648.5|5
1721077800000|2024-07-15 21:10:00|63746.3|63650.3|63744.8|63648.8|63746.3|63650.3|63742.8|63646.8|13
1721077810000|2024-07-15 21:10:10|63746.5|63650.5|63743.1|63647.1|63746.5|63650.5|63742.9|63646.9|10
1721077820000|2024-07-15 21:10:20|63743|63647|63750|63654|63751.8|63655.8|63739.6|63643.6|24
1721077830000|2024-07-15 21:10:30|63746.1|63650.1|63749.7|63653.7|63749.7|63653.7|63741.3|63645.3|23
1721077840000|2024-07-15 21:10:40|63747.4|63651.4|63743.8|63647.8|63747.4|63651.4|63741.7|63645.7|20
1721077850000|2024-07-15 21:10:50|63743.5|63647.5|63743.4|63647.4|63743.6|63647.6|63743.3|63647.3|5
1721077860000|2024-07-15 21:11:00|63743.6|63647.6|63770.5|63674.5|63770.5|63674.5|63743.6|63647.6|20
1721077870000|2024-07-15 21:11:10|63774.1|63678.1|63774.2|63678.2|63774.2|63678.2|63773.8|63677.8|11
1721077880000|2024-07-15 21:11:20|63774.6|63678.6|63786.4|63690.4|63786.4|63690.4|63774.6|63678.6|18
1721077890000|2024-07-15 21:11:30|63789.4|63693.4|63791.3|63695.3|63793.4|63697.4|63789.3|63693.3|6
1721077900000|2024-07-15 21:11:40|63791.9|63695.9|63794.3|63698.3|63795.9|63699.9|63791.9|63695.9|16
1721077910000|2024-07-15 21:11:50|63793.6|63697.6|63798.8|63702.8|63798.8|63702.8|63791.9|63695.9|12
1721077920000|2024-07-15 21:12:00|63797.9|63701.9|63792.7|63696.7|63797.9|63701.9|63786|63690|20
1721077930000|2024-07-15 21:12:10|63794|63698|63780.1|63684.1|63796|63700|63780.1|63684.1|25
1721077940000|2024-07-15 21:12:20|63781.1|63685.1|63781|63685|63783.5|63687.5|63780.1|63684.1|21
1721077950000|2024-07-15 21:12:30|63781.6|63685.6|63791.9|63695.9|63792.8|63696.8|63781.6|63685.6|21
1721077960000|2024-07-15 21:12:40|63791.8|63695.8|63793.1|63697.1|63793.2|63697.2|63791.6|63695.6|16
1721077970000|2024-07-15 21:12:50|63793|63697|63790.3|63694.3|63793|63697|63790.3|63694.3|3
1721077980000|2024-07-15 21:13:00|63789|63693|63788.9|63692.9|63790.6|63694.6|63784.4|63688.4|11
1721077990000|2024-07-15 21:13:10|63787|63691|63795.6|63699.6|63796.9|63700.9|63773.4|63677.4|19
1721078000000|2024-07-15 21:13:20|63793.4|63697.4|63796|63700|63796.1|63700.1|63790.5|63694.5|12
1721078010000|2024-07-15 21:13:30|63796.1|63700.1|63795.5|63699.5|63796.1|63700.1|63795.5|63699.5|8
1721078020000|2024-07-15 21:13:40|63791.5|63695.5|63791.4|63695.4|63792.4|63696.4|63791.4|63695.4|4
1721078030000|2024-07-15 21:13:50|63788.6|63692.6|63791.7|63695.7|63792.3|63696.3|63787.7|63691.7|16
1721078040000|2024-07-15 21:14:00|63791.8|63695.8|63791.8|63695.8|63791.8|63695.8|63791.6|63695.6|7
1721078050000|2024-07-15 21:14:10|63792.3|63696.3|63792.9|63696.9|63792.9|63696.9|63792.3|63696.3|4
1721078060000|2024-07-15 21:14:20|63804.3|63708.3|63802.1|63706.1|63808.2|63712.2|63802.1|63706.1|18
1721078070000|2024-07-15 21:14:30|63802.2|63706.2|63805.6|63709.6|63805.6|63709.6|63799.8|63703.8|6
1721078080000|2024-07-15 21:14:40|63805.9|63709.9|63803.6|63707.6|63805.9|63709.9|63803.5|63707.5|4
1721078090000|2024-07-15 21:14:50|63805|63709|63814.2|63718.2|63814.9|63718.9|63804.9|63708.9|10
1721078100000|2024-07-15 21:15:00|63814.1|63718.1|63827.8|63731.8|63828.9|63732.9|63814|63718|20
1721078110000|2024-07-15 21:15:10|63830.5|63734.5|63838.9|63742.9|63838.9|63742.9|63829.1|63733.1|15
1721078120000|2024-07-15 21:15:20|63838.5|63742.5|63838.9|63742.9|63839.4|63743.4|63838.5|63742.5|11
1721078130000|2024-07-15 21:15:30|63839|63743|63831.8|63735.8|63839.1|63743.1|63830|63734|18
1721078140000|2024-07-15 21:15:40|63831.9|63735.9|63827.5|63731.5|63832.9|63736.9|63824.9|63728.9|14
1721078150000|2024-07-15 21:15:50|63828.4|63732.4|63814.8|63718.8|63828.5|63732.5|63811.7|63715.7|15
1721078160000|2024-07-15 21:16:00|63811.8|63715.8|63807.7|63711.7|63814.8|63718.8|63807|63711|29
1721078170000|2024-07-15 21:16:10|63808|63712|63791|63695|63809.3|63713.3|63790|63694|27
1721078180000|2024-07-15 21:16:20|63790.6|63694.6|63784.9|63688.9|63793.1|63697.1|63773.5|63677.5|30
1721078190000|2024-07-15 21:16:30|63784.3|63688.3|63775.9|63679.9|63784.6|63688.6|63768.5|63672.5|25
1721078200000|2024-07-15 21:16:40|63776.2|63680.2|63779.2|63683.2|63781.8|63685.8|63770.7|63674.7|21
1721078210000|2024-07-15 21:16:50|63778.3|63682.3|63781.9|63685.9|63781.9|63685.9|63775.2|63679.2|8
1721078220000|2024-07-15 21:17:00|63782|63686|63787|63691|63787.1|63691.1|63775.4|63679.4|27
1721078230000|2024-07-15 21:17:10|63783.5|63687.5|63782.6|63686.6|63792|63696|63782.6|63686.6|12
1721078240000|2024-07-15 21:17:20|63783.4|63687.4|63781.2|63685.2|63784.2|63688.2|63780.6|63684.6|17
1721078250000|2024-07-15 21:17:30|63784.7|63688.7|63776.5|63680.5|63784.7|63688.7|63769.8|63673.8|26
1721078260000|2024-07-15 21:17:40|63776.9|63680.9|63773.4|63677.4|63776.9|63680.9|63772.9|63676.9|10
1721078270000|2024-07-15 21:17:50|63762.3|63666.3|63762.2|63666.2|63763.4|63667.4|63761.4|63665.4|5
1721078280000|2024-07-15 21:18:00|63761.5|63665.5|63761.4|63665.4|63765.7|63669.7|63761.4|63665.4|4
1721078290000|2024-07-15 21:18:10|63759|63663|63758.7|63662.7|63763.7|63667.7|63758.7|63662.7|12
1721078300000|2024-07-15 21:18:20|63767.1|63671.1|63767.1|63671.1|63767.1|63671.1|63762.2|63666.2|3
1721078310000|2024-07-15 21:18:30|63764.3|63668.3|63756.9|63660.9|63765.2|63669.2|63756.9|63660.9|12
1721078320000|2024-07-15 21:18:40|63756.8|63660.8|63751.7|63655.7|63760.5|63664.5|63749.5|63653.5|19
1721078330000|2024-07-15 21:18:50|63748.1|63652.1|63740.2|63644.2|63748.1|63652.1|63734.4|63638.4|20
1721078340000|2024-07-15 21:19:00|63740.1|63644.1|63729.8|63633.8|63742.9|63646.9|63726.5|63630.5|18
1721078350000|2024-07-15 21:19:10|63729.4|63633.4|63711.5|63615.5|63729.4|63633.4|63710.7|63614.7|21
1721078360000|2024-07-15 21:19:20|63711.8|63615.8|63729.5|63633.5|63730.9|63634.9|63711.8|63615.8|29
1721078370000|2024-07-15 21:19:30|63730.8|63634.8|63739.6|63643.6|63740|63644|63730.8|63634.8|22
1721078380000|2024-07-15 21:19:40|63739.7|63643.7|63722.8|63626.8|63739.7|63643.7|63722.3|63626.3|23
1721078390000|2024-07-15 21:19:50|63723.2|63627.2|63711.8|63615.8|63723.6|63627.6|63711.8|63615.8|14
1721078400000|2024-07-15 21:20:00|63712.4|63616.4|63720|63624|63720.6|63624.6|63712.4|63616.4|20
1721078410000|2024-07-15 21:20:10|63720.3|63624.3|63726|63630|63726.7|63630.7|63720.3|63624.3|17
1721078420000|2024-07-15 21:20:20|63725.6|63629.6|63725.3|63629.3|63725.6|63629.6|63724.2|63628.2|4
1721078430000|2024-07-15 21:20:30|63722|63626|63722|63626|63722|63626|63722|63626|1
1721078440000|2024-07-15 21:20:40|63721.6|63625.6|63721.7|63625.7|63722|63626|63721.6|63625.6|4
1721078450000|2024-07-15 21:20:50|63721.5|63625.5|63720|63624|63721.5|63625.5|63720|63624|4
1721078460000|2024-07-15 21:21:00|63720.1|63624.1|63714.5|63618.5|63720.2|63624.2|63713.6|63617.6|14
1721078470000|2024-07-15 21:21:10|63714.4|63618.4|63718.7|63622.7|63720.4|63624.4|63714.3|63618.3|16
1721078480000|2024-07-15 21:21:20|63718.5|63622.5|63718.8|63622.8|63718.8|63622.8|63717.4|63621.4|6
1721078490000|2024-07-15 21:21:30|63704.1|63608.1|63704.1|63608.1|63704.1|63608.1|63704.1|63608.1|1
1721078500000|2024-07-15 21:21:40|63702.4|63606.4|63705.2|63609.2|63705.3|63609.3|63702.4|63606.4|9
1721078510000|2024-07-15 21:21:50|63707.1|63611.1|63707.2|63611.2|63707.2|63611.2|63706.2|63610.2|7
1721078520000|2024-07-15 21:22:00|63705.3|63609.3|63705.3|63609.3|63705.3|63609.3|63705.3|63609.3|1
1721078540000|2024-07-15 21:22:20|63710.4|63614.4|63703.4|63607.4|63710.4|63614.4|63703.3|63607.3|8
1721078550000|2024-07-15 21:22:30|63702.7|63606.7|63695.8|63599.8|63704.9|63608.9|63695.8|63599.8|11
1721078560000|2024-07-15 21:22:40|63696.1|63600.1|63662.9|63566.9|63696.1|63600.1|63645.3|63549.3|26
1721078570000|2024-07-15 21:22:50|63662.4|63566.4|63668.2|63572.2|63669|63573|63660.5|63564.5|25
1721078580000|2024-07-15 21:23:00|63668|63572|63665.3|63569.3|63668|63572|63665|63569|7
1721078590000|2024-07-15 21:23:10|63666.1|63570.1|63625.8|63529.8|63666.1|63570.1|63624.2|63528.2|25
1721078600000|2024-07-15 21:23:20|63628.2|63532.2|63621.9|63525.9|63628.2|63532.2|63620.1|63524.1|13
1721078610000|2024-07-15 21:23:30|63621.8|63525.8|63590.4|63494.4|63621.8|63525.8|63590.1|63494.1|16
1721078620000|2024-07-15 21:23:40|63592.7|63496.7|63587.8|63491.8|63592.7|63496.7|63587.7|63491.7|14
1721078630000|2024-07-15 21:23:50|63587.6|63491.6|63595.1|63499.1|63596|63500|63587.5|63491.5|10
1721078640000|2024-07-15 21:24:00|63595.4|63499.4|63596.5|63500.5|63602.2|63506.2|63589|63493|27
1721078650000|2024-07-15 21:24:10|63596.4|63500.4|63600.9|63504.9|63600.9|63504.9|63596.3|63500.3|10
1721078660000|2024-07-15 21:24:20|63601.3|63505.3|63598.6|63502.6|63601.3|63505.3|63598.4|63502.4|8
1721078670000|2024-07-15 21:24:30|63598.5|63502.5|63598.5|63502.5|63598.5|63502.5|63598.5|63502.5|1
1721078680000|2024-07-15 21:24:40|63599.9|63503.9|63598.5|63502.5|63601.6|63505.6|63598.5|63502.5|6
1721078690000|2024-07-15 21:24:50|63598.4|63502.4|63597.6|63501.6|63598.4|63502.4|63597.5|63501.5|3
1721078700000|2024-07-15 21:25:00|63596.2|63500.2|63597|63501|63597|63501|63595.6|63499.6|4
1721078710000|2024-07-15 21:25:10|63596.8|63500.8|63600.9|63504.9|63600.9|63504.9|63596.8|63500.8|6
1721078720000|2024-07-15 21:25:20|63600.3|63504.3|63600.3|63504.3|63600.3|63504.3|63600.3|63504.3|1
1721078730000|2024-07-15 21:25:30|63602.2|63506.2|63602.1|63506.1|63602.2|63506.2|63602.1|63506.1|2
1721078740000|2024-07-15 21:25:40|63602.2|63506.2|63599.5|63503.5|63602.2|63506.2|63598.4|63502.4|13
1721078750000|2024-07-15 21:25:50|63599.6|63503.6|63600.5|63504.5|63600.5|63504.5|63599.6|63503.6|2
1721078760000|2024-07-15 21:26:00|63600.3|63504.3|63602|63506|63602|63506|63600.2|63504.2|3
1721078790000|2024-07-15 21:26:30|63605.3|63509.3|63616.1|63520.1|63616.1|63520.1|63605.3|63509.3|7
1721078800000|2024-07-15 21:26:40|63615.8|63519.8|63615.9|63519.9|63615.9|63519.9|63615.8|63519.8|4
1721078820000|2024-07-15 21:27:00|63616.4|63520.4|63618.6|63522.6|63618.6|63522.6|63611.8|63515.8|13
1721078830000|2024-07-15 21:27:10|63619|63523|63635.8|63539.8|63635.8|63539.8|63619|63523|13
1721078840000|2024-07-15 21:27:20|63635.9|63539.9|63643.7|63547.7|63643.8|63547.8|63635.9|63539.9|10
1721078850000|2024-07-15 21:27:30|63643.8|63547.8|63647.6|63551.6|63648.6|63552.6|63643.8|63547.8|10
1721078860000|2024-07-15 21:27:40|63646.5|63550.5|63646.6|63550.6|63647.9|63551.9|63645.9|63549.9|9
1721078880000|2024-07-15 21:28:00|63644.6|63548.6|63645.2|63549.2|63645.2|63549.2|63644.6|63548.6|4
1721078890000|2024-07-15 21:28:10|63645.3|63549.3|63648.5|63552.5|63648.5|63552.5|63645.2|63549.2|11
1721078900000|2024-07-15 21:28:20|63648.4|63552.4|63648.5|63552.5|63648.5|63552.5|63648.4|63552.4|2
1721078910000|2024-07-15 21:28:30|63646.8|63550.8|63646.8|63550.8|63648.5|63552.5|63646.8|63550.8|3
1721078930000|2024-07-15 21:28:50|63648.6|63552.6|63648.6|63552.6|63648.6|63552.6|63648.6|63552.6|1
1721078940000|2024-07-15 21:29:00|63647|63551|63650.2|63554.2|63650.2|63554.2|63647|63551|4
1721078950000|2024-07-15 21:29:10|63648.5|63552.5|63651|63555|63653.3|63557.3|63648.5|63552.5|7
1721078960000|2024-07-15 21:29:20|63650.8|63554.8|63650.9|63554.9|63654.1|63558.1|63650.8|63554.8|4
1721078970000|2024-07-15 21:29:30|63651|63555|63653.2|63557.2|63653.2|63557.2|63650.8|63554.8|7
1721078980000|2024-07-15 21:29:40|63653.3|63557.3|63653.2|63557.2|63656.3|63560.3|63653.2|63557.2|5
1721078990000|2024-07-15 21:29:50|63650.9|63554.9|63654|63558|63654|63558|63650.8|63554.8|5
1721079000000|2024-07-15 21:30:00|63653.9|63557.9|63647.6|63551.6|63662.2|63566.2|63641.1|63545.1|20
1721079010000|2024-07-15 21:30:10|63646.1|63550.1|63646.1|63550.1|63646.1|63550.1|63645.7|63549.7|3
1721079020000|2024-07-15 21:30:20|63641.2|63545.2|63642.5|63546.5|63642.5|63546.5|63641.2|63545.2|3
1721079030000|2024-07-15 21:30:30|63642.2|63546.2|63640.9|63544.9|63644|63548|63638.3|63542.3|17
1721079040000|2024-07-15 21:30:40|63641|63545|63652.5|63556.5|63652.9|63556.9|63641|63545|18
1721079050000|2024-07-15 21:30:50|63652.6|63556.6|63650.9|63554.9|63652.7|63556.7|63650.9|63554.9|3
1721079060000|2024-07-15 21:31:00|63650.7|63554.7|63646.6|63550.6|63650.7|63554.7|63646.6|63550.6|2
1721079070000|2024-07-15 21:31:10|63646.7|63550.7|63648.3|63552.3|63650.1|63554.1|63646.6|63550.6|9
1721079080000|2024-07-15 21:31:20|63650.1|63554.1|63644.5|63548.5|63650.1|63554.1|63644.4|63548.4|7
1721079090000|2024-07-15 21:31:30|63645.8|63549.8|63650.9|63554.9|63654.5|63558.5|63645.8|63549.8|17
1721079100000|2024-07-15 21:31:40|63647.5|63551.5|63638.2|63542.2|63647.5|63551.5|63637.8|63541.8|12
1721079110000|2024-07-15 21:31:50|63639.5|63543.5|63634.2|63538.2|63641.3|63545.3|63634.2|63538.2|5
1721079120000|2024-07-15 21:32:00|63634|63538|63634|63538|63634|63538|63634|63538|1
1721079130000|2024-07-15 21:32:10|63634.1|63538.1|63626.4|63530.4|63634.9|63538.9|63625.8|63529.8|9
1721079140000|2024-07-15 21:32:20|63628.9|63532.9|63628.9|63532.9|63628.9|63532.9|63628.9|63532.9|1
1721079160000|2024-07-15 21:32:40|63627.7|63531.7|63623.3|63527.3|63627.7|63531.7|63622.9|63526.9|7
1721079170000|2024-07-15 21:32:50|63623.7|63527.7|63621.1|63525.1|63623.7|63527.7|63620.2|63524.2|10
1721079180000|2024-07-15 21:33:00|63620.3|63524.3|63618.4|63522.4|63620.3|63524.3|63616.3|63520.3|13
1721079190000|2024-07-15 21:33:10|63617.2|63521.2|63617.2|63521.2|63617.2|63521.2|63617.2|63521.2|1
1721079200000|2024-07-15 21:33:20|63616.8|63520.8|63608.8|63512.8|63616.8|63520.8|63608|63512|17
1721079210000|2024-07-15 21:33:30|63609.2|63513.2|63615.8|63519.8|63615.8|63519.8|63607.9|63511.9|10
1721079220000|2024-07-15 21:33:40|63615.4|63519.4|63612|63516|63617.6|63521.6|63608.3|63512.3|16
1721079230000|2024-07-15 21:33:50|63612.1|63516.1|63614.4|63518.4|63614.5|63518.5|63612.1|63516.1|6
1721079240000|2024-07-15 21:34:00|63614.8|63518.8|63614|63518|63616.4|63520.4|63613.2|63517.2|9
1721079250000|2024-07-15 21:34:10|63614.3|63518.3|63616.9|63520.9|63616.9|63520.9|63614|63518|8
1721079260000|2024-07-15 21:34:20|63616.6|63520.6|63615.9|63519.9|63616.6|63520.6|63614.2|63518.2|9
1721079270000|2024-07-15 21:34:30|63616.2|63520.2|63617.4|63521.4|63619.3|63523.3|63616.2|63520.2|10
1721079280000|2024-07-15 21:34:40|63621.5|63525.5|63620|63524|63621.9|63525.9|63619.2|63523.2|6
1721079290000|2024-07-15 21:34:50|63620.4|63524.4|63621.6|63525.6|63621.6|63525.6|63620.4|63524.4|8
1721079300000|2024-07-15 21:35:00|63620.4|63524.4|63620.7|63524.7|63620.7|63524.7|63619.7|63523.7|5
1721079310000|2024-07-15 21:35:10|63620.1|63524.1|63624.2|63528.2|63624.2|63528.2|63616.9|63520.9|14
1721079320000|2024-07-15 21:35:20|63621|63525|63625|63529|63634.1|63538.1|63621|63525|20
1721079330000|2024-07-15 21:35:30|63622.7|63526.7|63625.1|63529.1|63625.1|63529.1|63622.6|63526.6|3
1721079340000|2024-07-15 21:35:40|63625|63529|63625.1|63529.1|63625.1|63529.1|63622.8|63526.8|4
1721079350000|2024-07-15 21:35:50|63626.1|63530.1|63631.3|63535.3|63631.3|63535.3|63626.1|63530.1|10
1721079360000|2024-07-15 21:36:00|63631.4|63535.4|63641.1|63545.1|63641.1|63545.1|63631.3|63535.3|8
1721079370000|2024-07-15 21:36:10|63641.2|63545.2|63638.6|63542.6|63641.2|63545.2|63635.6|63539.6|7
1721079380000|2024-07-15 21:36:20|63638.5|63542.5|63638.7|63542.7|63641.1|63545.1|63638.5|63542.5|4
1721079390000|2024-07-15 21:36:30|63641.2|63545.2|63636.9|63540.9|63641.8|63545.8|63636.9|63540.9|10
1721079400000|2024-07-15 21:36:40|63637.1|63541.1|63660.8|63564.8|63660.8|63564.8|63637.1|63541.1|30
1721079410000|2024-07-15 21:36:50|63660.9|63564.9|63681.2|63585.2|63681.2|63585.2|63660.9|63564.9|25
1721079420000|2024-07-15 21:37:00|63682|63586|63708.5|63612.5|63708.5|63612.5|63682|63586|25
1721079430000|2024-07-15 21:37:10|63709|63613|63691|63595|63710|63614|63690|63594|13
1721079440000|2024-07-15 21:37:20|63691.2|63595.2|63691.4|63595.4|63691.4|63595.4|63687.8|63591.8|15
1721079450000|2024-07-15 21:37:30|63691.8|63595.8|63683.7|63587.7|63695.7|63599.7|63683.7|63587.7|16
1721079460000|2024-07-15 21:37:40|63683.5|63587.5|63668.1|63572.1|63683.5|63587.5|63661.4|63565.4|29
1721079470000|2024-07-15 21:37:50|63665.6|63569.6|63653.4|63557.4|63668.1|63572.1|63653.4|63557.4|21
1721079480000|2024-07-15 21:38:00|63658.1|63562.1|63650.3|63554.3|63658.1|63562.1|63650.3|63554.3|8
1721079490000|2024-07-15 21:38:10|63650.6|63554.6|63651.9|63555.9|63654.4|63558.4|63650.6|63554.6|10
1721079500000|2024-07-15 21:38:20|63651.1|63555.1|63649.9|63553.9|63654|63558|63646.5|63550.5|10
1721079510000|2024-07-15 21:38:30|63649.8|63553.8|63654.8|63558.8|63654.8|63558.8|63649.8|63553.8|9
1721079520000|2024-07-15 21:38:40|63657.8|63561.8|63658.8|63562.8|63658.8|63562.8|63657.8|63561.8|8
1721079530000|2024-07-15 21:38:50|63659.1|63563.1|63659.1|63563.1|63659.4|63563.4|63659.1|63563.1|3
1721079550000|2024-07-15 21:39:10|63640.4|63544.4|63640.5|63544.5|63640.5|63544.5|63640.4|63544.4|2
1721079560000|2024-07-15 21:39:20|63640.4|63544.4|63640.1|63544.1|63640.5|63544.5|63640.1|63544.1|4
1721079570000|2024-07-15 21:39:30|63641.2|63545.2|63645.6|63549.6|63647.5|63551.5|63641.2|63545.2|9
1721079580000|2024-07-15 21:39:40|63647.7|63551.7|63660.2|63564.2|63660.2|63564.2|63647.7|63551.7|8
1721079590000|2024-07-15 21:39:50|63660.3|63564.3|63663.1|63567.1|63663.1|63567.1|63659.9|63563.9|7
1721079600000|2024-07-15 21:40:00|63662.7|63566.7|63671.1|63575.1|63671.1|63575.1|63662.7|63566.7|15
1721079610000|2024-07-15 21:40:10|63672|63576|63679|63583|63679.6|63583.6|63672|63576|18
1721079620000|2024-07-15 21:40:20|63679.1|63583.1|63686.1|63590.1|63686.6|63590.6|63679.1|63583.1|12
1721079630000|2024-07-15 21:40:30|63686.2|63590.2|63696|63600|63696|63600|63686.2|63590.2|13
1721079640000|2024-07-15 21:40:40|63696.8|63600.8|63703.4|63607.4|63703.4|63607.4|63696.8|63600.8|8
1721079650000|2024-07-15 21:40:50|63703.3|63607.3|63699.6|63603.6|63703.3|63607.3|63699.4|63603.4|6
1721079660000|2024-07-15 21:41:00|63699.3|63603.3|63697.1|63601.1|63699.3|63603.3|63695.3|63599.3|7
1721079670000|2024-07-15 21:41:10|63698.5|63602.5|63698.5|63602.5|63698.5|63602.5|63698.4|63602.4|5
1721079680000|2024-07-15 21:41:20|63698|63602|63714.4|63618.4|63714.4|63618.4|63698|63602|15
1721079690000|2024-07-15 21:41:30|63714.5|63618.5|63720.2|63624.2|63720.2|63624.2|63712.8|63616.8|16
1721079700000|2024-07-15 21:41:40|63724.5|63628.5|63726|63630|63726|63630|63724.5|63628.5|6
1721079710000|2024-07-15 21:41:50|63725.9|63629.9|63710.8|63614.8|63729.5|63633.5|63710.8|63614.8|13
1721079720000|2024-07-15 21:42:00|63710.9|63614.9|63707.2|63611.2|63714.2|63618.2|63707.1|63611.1|8
1721079730000|2024-07-15 21:42:10|63711.1|63615.1|63711.1|63615.1|63711.1|63615.1|63711.1|63615.1|1
1721079740000|2024-07-15 21:42:20|63714.4|63618.4|63709|63613|63714.4|63618.4|63709|63613|3
1721079750000|2024-07-15 21:42:30|63712.9|63616.9|63700.9|63604.9|63712.9|63616.9|63700.9|63604.9|5
1721079760000|2024-07-15 21:42:40|63698.2|63602.2|63696.8|63600.8|63700.1|63604.1|63696.8|63600.8|4
1721079770000|2024-07-15 21:42:50|63679|63583|63679|63583|63679|63583|63679|63583|1
1721079780000|2024-07-15 21:43:00|63680.8|63584.8|63680.8|63584.8|63680.8|63584.8|63680.8|63584.8|1
1721079790000|2024-07-15 21:43:10|63675.5|63579.5|63675.9|63579.9|63685.8|63589.8|63675.5|63579.5|14
1721079800000|2024-07-15 21:43:20|63675.8|63579.8|63675.8|63579.8|63675.8|63579.8|63675.8|63579.8|1
1721079810000|2024-07-15 21:43:30|63669.5|63573.5|63677.7|63581.7|63677.7|63581.7|63669.5|63573.5|5
1721079820000|2024-07-15 21:43:40|63679.3|63583.3|63673.2|63577.2|63679.3|63583.3|63673.2|63577.2|4
1721079830000|2024-07-15 21:43:50|63671.3|63575.3|63667.5|63571.5|63671.3|63575.3|63663.9|63567.9|5
1721079840000|2024-07-15 21:44:00|63666.9|63570.9|63661.3|63565.3|63666.9|63570.9|63659.3|63563.3|9
1721079850000|2024-07-15 21:44:10|63661.2|63565.2|63661.1|63565.1|63661.2|63565.2|63661.1|63565.1|2
1721079870000|2024-07-15 21:44:30|63659.4|63563.4|63637.9|63541.9|63659.4|63563.4|63637.8|63541.8|7
1721079880000|2024-07-15 21:44:40|63635.8|63539.8|63636|63540|63638.6|63542.6|63635.8|63539.8|3
1721079920000|2024-07-15 21:45:20|63634.4|63538.4|63634.4|63538.4|63634.4|63538.4|63634.4|63538.4|1
1721079940000|2024-07-15 21:45:40|63636.7|63540.7|63636.9|63540.9|63636.9|63540.9|63636.7|63540.7|3
1721079950000|2024-07-15 21:45:50|63639.5|63543.5|63641.7|63545.7|63641.7|63545.7|63637.5|63541.5|7
1721079960000|2024-07-15 21:46:00|63647.1|63551.1|63657.4|63561.4|63657.4|63561.4|63647.1|63551.1|12
1721079970000|2024-07-15 21:46:10|63656.4|63560.4|63658.4|63562.4|63659.4|63563.4|63655|63559|11
1721079980000|2024-07-15 21:46:20|63658.6|63562.6|63668.5|63572.5|63668.7|63572.7|63658.6|63562.6|10
1721079990000|2024-07-15 21:46:30|63668.4|63572.4|63669|63573|63669.1|63573.1|63668.4|63572.4|12
1721080000000|2024-07-15 21:46:40|63669.1|63573.1|63680|63584|63680|63584|63669|63573|19
1721080010000|2024-07-15 21:46:50|63681.4|63585.4|63685.4|63589.4|63687.7|63591.7|63680.2|63584.2|10
1721080020000|2024-07-15 21:47:00|63686.9|63590.9|63689.8|63593.8|63689.8|63593.8|63686.9|63590.9|4
1721080030000|2024-07-15 21:47:10|63690.1|63594.1|63690.2|63594.2|63690.2|63594.2|63690.1|63594.1|2
1721080040000|2024-07-15 21:47:20|63690.5|63594.5|63690.5|63594.5|63690.5|63594.5|63690.3|63594.3|5
1721080050000|2024-07-15 21:47:30|63690.6|63594.6|63690.3|63594.3|63690.6|63594.6|63690.3|63594.3|3
1721080060000|2024-07-15 21:47:40|63690|63594|63696.5|63600.5|63696.5|63600.5|63690|63594|3
1721080070000|2024-07-15 21:47:50|63696.8|63600.8|63708.2|63612.2|63708.2|63612.2|63696.8|63600.8|6
1721080080000|2024-07-15 21:48:00|63708.3|63612.3|63701.2|63605.2|63708.3|63612.3|63698.8|63602.8|11
1721080090000|2024-07-15 21:48:10|63701.3|63605.3|63702.5|63606.5|63705.1|63609.1|63701.2|63605.2|7
1721080100000|2024-07-15 21:48:20|63704.9|63608.9|63711|63615|63711|63615|63701.3|63605.3|20
1721080110000|2024-07-15 21:48:30|63710|63614|63704.1|63608.1|63711|63615|63704.1|63608.1|15
1721080120000|2024-07-15 21:48:40|63706|63610|63704.2|63608.2|63706|63610|63704.1|63608.1|13
1721080160000|2024-07-15 21:49:20|63704.1|63608.1|63713.3|63617.3|63713.4|63617.4|63704.1|63608.1|7
1721080170000|2024-07-15 21:49:30|63713.8|63617.8|63718.8|63622.8|63718.8|63622.8|63713.8|63617.8|9
1721080180000|2024-07-15 21:49:40|63716.6|63620.6|63714.3|63618.3|63718.8|63622.8|63714.3|63618.3|4
1721080190000|2024-07-15 21:49:50|63714.4|63618.4|63714.1|63618.1|63719.6|63623.6|63713.4|63617.4|8
1721080200000|2024-07-15 21:50:00|63714.4|63618.4|63716|63620|63717.9|63621.9|63713.8|63617.8|12
1721080210000|2024-07-15 21:50:10|63716.2|63620.2|63714|63618|63716.2|63620.2|63714|63618|7
1721080220000|2024-07-15 21:50:20|63711.4|63615.4|63713.4|63617.4|63716.1|63620.1|63711.4|63615.4|12
1721080230000|2024-07-15 21:50:30|63711.3|63615.3|63713.5|63617.5|63713.5|63617.5|63711.3|63615.3|2
1721080240000|2024-07-15 21:50:40|63709.8|63613.8|63710.3|63614.3|63713|63617|63709.8|63613.8|8
1721080250000|2024-07-15 21:50:50|63713.5|63617.5|63716.5|63620.5|63719.3|63623.3|63713.5|63617.5|14
1721080260000|2024-07-15 21:51:00|63719.3|63623.3|63719.7|63623.7|63719.7|63623.7|63716.4|63620.4|8
1721080270000|2024-07-15 21:51:10|63716.8|63620.8|63719.6|63623.6|63719.6|63623.6|63716.8|63620.8|2
1721080280000|2024-07-15 21:51:20|63719.5|63623.5|63719.5|63623.5|63719.5|63623.5|63719.5|63623.5|1
1721080290000|2024-07-15 21:51:30|63713.9|63617.9|63711.5|63615.5|63716.6|63620.6|63706.5|63610.5|10
1721080300000|2024-07-15 21:51:40|63712|63616|63705.9|63609.9|63712|63616|63705.4|63609.4|13
1721080310000|2024-07-15 21:51:50|63710.2|63614.2|63702.4|63606.4|63711.7|63615.7|63702.4|63606.4|5
1721080320000|2024-07-15 21:52:00|63706.4|63610.4|63709.6|63613.6|63710.2|63614.2|63705.5|63609.5|4
1721080330000|2024-07-15 21:52:10|63707.4|63611.4|63705.8|63609.8|63707.4|63611.4|63700.1|63604.1|9
1721080340000|2024-07-15 21:52:20|63704.2|63608.2|63699.7|63603.7|63704.9|63608.9|63699.7|63603.7|9
1721080350000|2024-07-15 21:52:30|63699.8|63603.8|63696.4|63600.4|63702.2|63606.2|63693.6|63597.6|9
1721080360000|2024-07-15 21:52:40|63693.3|63597.3|63677|63581|63693.3|63597.3|63676.8|63580.8|12
1721080370000|2024-07-15 21:52:50|63673.9|63577.9|63671.3|63575.3|63676.3|63580.3|63671.3|63575.3|6
1721080380000|2024-07-15 21:53:00|63672|63576|63670.7|63574.7|63672.2|63576.2|63667.8|63571.8|11
1721080390000|2024-07-15 21:53:10|63670.6|63574.6|63670.1|63574.1|63670.6|63574.6|63670.1|63574.1|4
1721080400000|2024-07-15 21:53:20|63670|63574|63662.2|63566.2|63670|63574|63662.2|63566.2|15
1721080410000|2024-07-15 21:53:30|63661.8|63565.8|63660.8|63564.8|63662.1|63566.1|63660|63564|12
1721080430000|2024-07-15 21:53:50|63660.9|63564.9|63657.4|63561.4|63661|63565|63657.4|63561.4|9
1721080440000|2024-07-15 21:54:00|63656.1|63560.1|63649.3|63553.3|63656.1|63560.1|63648.3|63552.3|10
1721080450000|2024-07-15 21:54:10|63649.2|63553.2|63645.7|63549.7|63650.4|63554.4|63645|63549|12
1721080460000|2024-07-15 21:54:20|63645.6|63549.6|63644|63548|63645.6|63549.6|63644|63548|6
1721080470000|2024-07-15 21:54:30|63643.7|63547.7|63635.9|63539.9|63643.7|63547.7|63635.9|63539.9|5
1721080480000|2024-07-15 21:54:40|63637.3|63541.3|63638.7|63542.7|63638.7|63542.7|63637.2|63541.2|4
1721080490000|2024-07-15 21:54:50|63638.6|63542.6|63629.3|63533.3|63638.6|63542.6|63629.3|63533.3|8
1721080500000|2024-07-15 21:55:00|63630.5|63534.5|63629.3|63533.3|63630.5|63534.5|63628.7|63532.7|5
1721080510000|2024-07-15 21:55:10|63629.1|63533.1|63629.2|63533.2|63629.2|63533.2|63629.1|63533.1|2
1721080530000|2024-07-15 21:55:30|63629.1|63533.1|63629.1|63533.1|63629.1|63533.1|63628.9|63532.9|3
1721080540000|2024-07-15 21:55:40|63628.9|63532.9|63613.8|63517.8|63628.9|63532.9|63613.8|63517.8|12
1721080550000|2024-07-15 21:55:50|63615.1|63519.1|63605.9|63509.9|63615.1|63519.1|63604.3|63508.3|12
1721080560000|2024-07-15 21:56:00|63604.4|63508.4|63598.9|63502.9|63607.9|63511.9|63598.9|63502.9|6
1721080570000|2024-07-15 21:56:10|63599.1|63503.1|63617.9|63521.9|63617.9|63521.9|63592.1|63496.1|26
1721080580000|2024-07-15 21:56:20|63615.1|63519.1|63624.1|63528.1|63624.1|63528.1|63615.1|63519.1|11
1721080590000|2024-07-15 21:56:30|63623.3|63527.3|63616.1|63520.1|63627.8|63531.8|63612.4|63516.4|20
1721080600000|2024-07-15 21:56:40|63616|63520|63615.5|63519.5|63616.8|63520.8|63612|63516|14
1721080610000|2024-07-15 21:56:50|63612.9|63516.9|63614.2|63518.2|63616.7|63520.7|63612.3|63516.3|10
1721080620000|2024-07-15 21:57:00|63614.3|63518.3|63614.6|63518.6|63614.6|63518.6|63614.2|63518.2|5
1721080630000|2024-07-15 21:57:10|63614.8|63518.8|63612.1|63516.1|63614.8|63518.8|63612.1|63516.1|5
1721080660000|2024-07-15 21:57:40|63612|63516|63612|63516|63612|63516|63612|63516|1
1721080670000|2024-07-15 21:57:50|63611.9|63515.9|63611.9|63515.9|63611.9|63515.9|63611.9|63515.9|1
1721080680000|2024-07-15 21:58:00|63613.4|63517.4|63607.3|63511.3|63616|63520|63604.2|63508.2|9
1721080690000|2024-07-15 21:58:10|63607.2|63511.2|63607.3|63511.3|63609.2|63513.2|63607.2|63511.2|4
1721080700000|2024-07-15 21:58:20|63607.4|63511.4|63607.4|63511.4|63607.4|63511.4|63607.4|63511.4|1
1721080710000|2024-07-15 21:58:30|63605.3|63509.3|63597.8|63501.8|63613.2|63517.2|63591.8|63495.8|17
1721080720000|2024-07-15 21:58:40|63599.9|63503.9|63587.3|63491.3|63600.3|63504.3|63587.3|63491.3|10
1721080730000|2024-07-15 21:58:50|63584.9|63488.9|63583|63487|63588.1|63492.1|63576.5|63480.5|22
1721080740000|2024-07-15 21:59:00|63570|63474|63595.1|63499.1|63604.7|63508.7|63563.8|63467.8|14
1721080750000|2024-07-15 21:59:10|63587.9|63491.9|63596.4|63500.4|63604.7|63508.7|63584.1|63488.1|22
1721080760000|2024-07-15 21:59:20|63604.7|63508.7|63588.9|63492.9|63604.7|63508.7|63588.9|63492.9|22
1721080770000|2024-07-15 21:59:30|63587.5|63491.5|63581.2|63485.2|63595.4|63499.4|63569.7|63473.7|9
1721080780000|2024-07-15 21:59:40|63570.5|63474.5|63609.8|63513.8|63609.8|63513.8|63567|63471|18
1721080800000|2024-07-15 22:00:00|63599.8|63503.8|63617.5|63521.5|63617.5|63521.5|63592|63496|12
1721080810000|2024-07-15 22:00:10|63616.5|63520.5|63628|63532|63628|63532|63616.3|63520.3|11
1721080820000|2024-07-15 22:00:20|63627.9|63531.9|63614|63518|63628|63532|63603.7|63507.7|10
1721080830000|2024-07-15 22:00:30|63617.5|63521.5|63617.5|63521.5|63617.5|63521.5|63599.8|63503.8|12
1721080840000|2024-07-15 22:00:40|63612.7|63516.7|63617.5|63521.5|63617.5|63521.5|63612.7|63516.7|5
1721080850000|2024-07-15 22:00:50|63611.3|63515.3|63617.5|63521.5|63617.5|63521.5|63605.7|63509.7|9
1721080860000|2024-07-15 22:01:00|63615.1|63519.1|63615.1|63519.1|63615.1|63519.1|63600.8|63504.8|3
1721080870000|2024-07-15 22:01:10|63597.7|63501.7|63602.5|63506.5|63604.4|63508.4|63597.7|63501.7|4
1721080880000|2024-07-15 22:01:20|63598.5|63502.5|63590.4|63494.4|63598.5|63502.5|63573.2|63477.2|10
1721080890000|2024-07-15 22:01:30|63589.2|63493.2|63594.2|63498.2|63594.2|63498.2|63589.2|63493.2|6
1721080900000|2024-07-15 22:01:40|63605.2|63509.2|63626.5|63530.5|63626.7|63530.7|63605.2|63509.2|10
1721080910000|2024-07-15 22:01:50|63626|63530|63624.4|63528.4|63626.7|63530.7|63624|63528|17
1721080920000|2024-07-15 22:02:00|63644|63548|63620.1|63524.1|63644|63548|63618.3|63522.3|9
1721080930000|2024-07-15 22:02:10|63622|63526|63640.5|63544.5|63640.5|63544.5|63622|63526|21
1721080940000|2024-07-15 22:02:20|63631.8|63535.8|63640.5|63544.5|63640.5|63544.5|63631.8|63535.8|6
1721080950000|2024-07-15 22:02:30|63622.2|63526.2|63642.5|63546.5|63642.5|63546.5|63622.2|63526.2|6
1721080960000|2024-07-15 22:02:40|63628.1|63532.1|63644|63548|63644|63548|63628|63532|5
1721080970000|2024-07-15 22:02:50|63642.2|63546.2|63644|63548|63644|63548|63642.2|63546.2|7
1721080980000|2024-07-15 22:03:00|63642.1|63546.1|63644|63548|63644|63548|63633|63537|14
1721080990000|2024-07-15 22:03:10|63642.3|63546.3|63644|63548|63644|63548|63633|63537|11
1721081000000|2024-07-15 22:03:20|63642.1|63546.1|63618.4|63522.4|63642.4|63546.4|63618.4|63522.4|10
1721081010000|2024-07-15 22:03:30|63619.9|63523.9|63619.9|63523.9|63619.9|63523.9|63619.9|63523.9|1
1721081020000|2024-07-15 22:03:40|63634.4|63538.4|63618.4|63522.4|63638.8|63542.8|63617.2|63521.2|10
1721081030000|2024-07-15 22:03:50|63619.9|63523.9|63606|63510|63634.2|63538.2|63604|63508|4
1721081040000|2024-07-15 22:04:00|63605.6|63509.6|63620|63524|63622|63526|63605.6|63509.6|4
1721081050000|2024-07-15 22:04:10|63635|63539|63641.2|63545.2|63641.2|63545.2|63619.6|63523.6|10
1721081060000|2024-07-15 22:04:20|63644|63548|63644|63548|63644|63548|63630.9|63534.9|8
1721081070000|2024-07-15 22:04:30|63639|63543|63655.4|63559.4|63674.3|63578.3|63636|63540|22
1721081080000|2024-07-15 22:04:40|63674.3|63578.3|63653.6|63557.6|63676.8|63580.8|63653.6|63557.6|15
1721081090000|2024-07-15 22:04:50|63638.3|63542.3|63658.4|63562.4|63676.6|63580.6|63636.9|63540.9|21
1721081100000|2024-07-15 22:05:00|63661.1|63565.1|63678.5|63582.5|63678.5|63582.5|63661.1|63565.1|17
1721081110000|2024-07-15 22:05:10|63678.8|63582.8|63678.5|63582.5|63683.7|63587.7|63676.2|63580.2|11
1721081120000|2024-07-15 22:05:20|63681.7|63585.7|63694.1|63598.1|63704.2|63608.2|63681.7|63585.7|12
1721081130000|2024-07-15 22:05:30|63704.2|63608.2|63704.2|63608.2|63704.2|63608.2|63700|63604|10
1721081140000|2024-07-15 22:05:40|63703.3|63607.3|63704.2|63608.2|63704.2|63608.2|63700.1|63604.1|11
1721081150000|2024-07-15 22:05:50|63703.1|63607.1|63702.1|63606.1|63704.2|63608.2|63702.1|63606.1|14
1721081160000|2024-07-15 22:06:00|63704.2|63608.2|63704.2|63608.2|63704.2|63608.2|63699.1|63603.1|5
1721081170000|2024-07-15 22:06:10|63703.5|63607.5|63704.2|63608.2|63704.2|63608.2|63703.4|63607.4|3
1721081180000|2024-07-15 22:06:20|63704.4|63608.4|63718.1|63622.1|63718.3|63622.3|63704.4|63608.4|16
1721081190000|2024-07-15 22:06:30|63718.3|63622.3|63729.7|63633.7|63730|63634|63718.3|63622.3|22
1721081200000|2024-07-15 22:06:40|63727.6|63631.6|63726|63630|63732.2|63636.2|63724.6|63628.6|20
1721081210000|2024-07-15 22:06:50|63727|63631|63728.2|63632.2|63729.1|63633.1|63724.6|63628.6|25
1721081220000|2024-07-15 22:07:00|63729.1|63633.1|63746|63650|63754|63658|63723.6|63627.6|25
1721081230000|2024-07-15 22:07:10|63743.8|63647.8|63776.2|63680.2|63777.9|63681.9|63743.8|63647.8|22
1721081240000|2024-07-15 22:07:20|63774.6|63678.6|63772.1|63676.1|63774.6|63678.6|63766.1|63670.1|12
1721081250000|2024-07-15 22:07:30|63774.6|63678.6|63772.6|63676.6|63776.7|63680.7|63758|63662|26
1721081260000|2024-07-15 22:07:40|63776.7|63680.7|63790.1|63694.1|63791.1|63695.1|63772.6|63676.6|23
1721081270000|2024-07-15 22:07:50|63791.1|63695.1|63803.7|63707.7|63804|63708|63789.7|63693.7|11
1721081280000|2024-07-15 22:08:00|63804|63708|63795.6|63699.6|63804|63708|63795.6|63699.6|9
1721081290000|2024-07-15 22:08:10|63796.3|63700.3|63791.1|63695.1|63802|63706|63774|63678|21
1721081300000|2024-07-15 22:08:20|63789|63693|63775.5|63679.5|63791.1|63695.1|63759.9|63663.9|16
1721081310000|2024-07-15 22:08:30|63759.9|63663.9|63791.1|63695.1|63791.1|63695.1|63759.8|63663.8|20
1721081320000|2024-07-15 22:08:40|63789.4|63693.4|63793.3|63697.3|63806.7|63710.7|63778|63682|20
1721081330000|2024-07-15 22:08:50|63798.6|63702.6|63802.3|63706.3|63806.7|63710.7|63794.9|63698.9|27
1721081340000|2024-07-15 22:09:00|63805.8|63709.8|63805.7|63709.7|63813.7|63717.7|63805.7|63709.7|19
1721081350000|2024-07-15 22:09:10|63803.3|63707.3|63780.7|63684.7|63806.7|63710.7|63780.7|63684.7|11
1721081360000|2024-07-15 22:09:20|63793.7|63697.7|63823|63727|63823|63727|63780.7|63684.7|22
1721081370000|2024-07-15 22:09:30|63819.2|63723.2|63819.2|63723.2|63823|63727|63808|63712|22
1721081380000|2024-07-15 22:09:40|63823|63727|63823|63727|63823|63727|63807.5|63711.5|16
1721081390000|2024-07-15 22:09:50|63801.8|63705.8|63797.4|63701.4|63801.8|63705.8|63797.4|63701.4|2
1721081400000|2024-07-15 22:10:00|63797.8|63701.8|63821.5|63725.5|63821.5|63725.5|63784.5|63688.5|13
1721081410000|2024-07-15 22:10:10|63825.9|63729.9|63802|63706|63825.9|63729.9|63802|63706|8
1721081420000|2024-07-15 22:10:20|63798.1|63702.1|63789.5|63693.5|63807.3|63711.3|63789.5|63693.5|6
1721081430000|2024-07-15 22:10:30|63802.8|63706.8|63826|63730|63826|63730|63789.5|63693.5|9
1721081440000|2024-07-15 22:10:40|63822.9|63726.9|63785.3|63689.3|63826|63730|63785.3|63689.3|9
1721081450000|2024-07-15 22:10:50|63786.3|63690.3|63820.9|63724.9|63820.9|63724.9|63786.3|63690.3|12
1721081460000|2024-07-15 22:11:00|63825.1|63729.1|63807|63711|63825.1|63729.1|63795.6|63699.6|19
1721081470000|2024-07-15 22:11:10|63822.6|63726.6|63826|63730|63826|63730|63813.1|63717.1|10
1721081480000|2024-07-15 22:11:20|63818.9|63722.9|63826|63730|63826|63730|63818.9|63722.9|15
1721081490000|2024-07-15 22:11:30|63824.7|63728.7|63904.2|63808.2|63911.4|63815.4|63824.7|63728.7|25
1721081500000|2024-07-15 22:11:40|63904.8|63808.8|64319|64223|64536.5|64440.5|63898.7|63802.7|35
1721081510000|2024-07-15 22:11:50|64311.3|64215.3|64123.4|64027.4|64311.3|64215.3|64100.1|64004.1|40
1721081520000|2024-07-15 22:12:00|64137|64041|64159|64063|64234.2|64138.2|64115.6|64019.6|38
1721081530000|2024-07-15 22:12:10|64180.1|64084.1|64144|64048|64195.9|64099.9|64117.5|64021.5|38
1721081540000|2024-07-15 22:12:20|64181.1|64085.1|64218.5|64122.5|64219|64123|64154.1|64058.1|39
1721081550000|2024-07-15 22:12:30|64220|64124|64203.3|64107.3|64220.3|64124.3|64168.2|64072.2|34
1721081560000|2024-07-15 22:12:40|64205.7|64109.7|64245|64149|64268.5|64172.5|64205.7|64109.7|38
1721081570000|2024-07-15 22:12:50|64236|64140|64274.8|64178.8|64274.8|64178.8|64234.2|64138.2|39
1721081580000|2024-07-15 22:13:00|64275.7|64179.7|64276.9|64180.9|64282|64186|64251.6|64155.6|28
1721081590000|2024-07-15 22:13:10|64277.4|64181.4|64266|64170|64291.2|64195.2|64247.4|64151.4|32
1721081600000|2024-07-15 22:13:20|64266.3|64170.3|64278.1|64182.1|64291.2|64195.2|64258.1|64162.1|35
1721081610000|2024-07-15 22:13:30|64264|64168|64232.5|64136.5|64274|64178|64212|64116|28
1721081620000|2024-07-15 22:13:40|64206.1|64110.1|64175|64079|64206.1|64110.1|64169.9|64073.9|26
1721081630000|2024-07-15 22:13:50|64175.9|64079.9|64183.1|64087.1|64206|64110|64175.9|64079.9|19
1721081640000|2024-07-15 22:14:00|64185|64089|64275.4|64179.4|64284.1|64188.1|64182.8|64086.8|31
1721081650000|2024-07-15 22:14:10|64272.8|64176.8|64270.1|64174.1|64291.1|64195.1|64267.7|64171.7|31
1721081660000|2024-07-15 22:14:20|64265|64169|64134|64038|64297.1|64201.1|64134|64038|31
1721081670000|2024-07-15 22:14:30|64128.6|64032.6|64124|64028|64188.1|64092.1|64109.9|64013.9|27
1721081680000|2024-07-15 22:14:40|64140|64044|64155.7|64059.7|64158.8|64062.8|64123|64027|37
1721081690000|2024-07-15 22:14:50|64159.2|64063.2|64201.7|64105.7|64207.6|64111.6|64159.2|64063.2|31
1721081700000|2024-07-15 22:15:00|64194|64098|64157.3|64061.3|64212.5|64116.5|64149|64053|33
1721081710000|2024-07-15 22:15:10|64147.3|64051.3|64179.1|64083.1|64181.3|64085.3|64141.9|64045.9|31
1721081720000|2024-07-15 22:15:20|64157|64061|64121.5|64025.5|64187.5|64091.5|64121.5|64025.5|20
1721081730000|2024-07-15 22:15:30|64120.8|64024.8|64079.8|63983.8|64121.7|64025.7|64078.7|63982.7|16
1721081740000|2024-07-15 22:15:40|64078.5|63982.5|64080.2|63984.2|64082.5|63986.5|64066.9|63970.9|19
1721081750000|2024-07-15 22:15:50|64079.5|63983.5|64096.5|64000.5|64105.5|64009.5|64070|63974|19
1721081760000|2024-07-15 22:16:00|64092.7|63996.7|64077.6|63981.6|64093.2|63997.2|64077.6|63981.6|15
1721081770000|2024-07-15 22:16:10|64076.2|63980.2|64040.1|63944.1|64076.2|63980.2|64040.1|63944.1|10
1721081780000|2024-07-15 22:16:20|64043.3|63947.3|64034.1|63938.1|64043.3|63947.3|64010.4|63914.4|13
1721081790000|2024-07-15 22:16:30|64041.4|63945.4|64042|63946|64059.8|63963.8|64040.3|63944.3|14
1721081800000|2024-07-15 22:16:40|64040.9|63944.9|64024.7|63928.7|64040.9|63944.9|63998|63902|14
1721081810000|2024-07-15 22:16:50|64026.2|63930.2|64002|63906|64058|63962|64002|63906|31
1721081820000|2024-07-15 22:17:00|64000|63904|63978.3|63882.3|64000|63904|63978.3|63882.3|18
1721081830000|2024-07-15 22:17:10|63977.3|63881.3|64016.3|63920.3|64020.9|63924.9|63977.3|63881.3|34
1721081840000|2024-07-15 22:17:20|64015.7|63919.7|64040.7|63944.7|64043.3|63947.3|64004.7|63908.7|31
1721081850000|2024-07-15 22:17:30|64043.3|63947.3|64042.4|63946.4|64047|63951|64030.6|63934.6|26
1721081860000|2024-07-15 22:17:40|64042.5|63946.5|64084|63988|64084|63988|64041.6|63945.6|30
1721081870000|2024-07-15 22:17:50|64080.7|63984.7|64074.7|63978.7|64089.7|63993.7|64070|63974|27
1721081880000|2024-07-15 22:18:00|64078.8|63982.8|64083.9|63987.9|64136.4|64040.4|64078.8|63982.8|30
1721081890000|2024-07-15 22:18:10|64074.2|63978.2|64083.6|63987.6|64086|63990|64062.6|63966.6|19
1721081900000|2024-07-15 22:18:20|64082.3|63986.3|64041.4|63945.4|64082.3|63986.3|64041.4|63945.4|16
1721081910000|2024-07-15 22:18:30|64042.9|63946.9|64089.5|63993.5|64089.5|63993.5|64041.4|63945.4|29
1721081920000|2024-07-15 22:18:40|64088.5|63992.5|64076|63980|64088.5|63992.5|64061.1|63965.1|23
1721081930000|2024-07-15 22:18:50|64077.6|63981.6|64111.8|64015.8|64118.5|64022.5|64077.6|63981.6|24
1721081940000|2024-07-15 22:19:00|64112.9|64016.9|64185|64089|64204.5|64108.5|64109.1|64013.1|38
1721081950000|2024-07-15 22:19:10|64191|64095|64197.1|64101.1|64205|64109|64166.5|64070.5|35
1721081960000|2024-07-15 22:19:20|64204.7|64108.7|64194.2|64098.2|64214.6|64118.6|64168.1|64072.1|33
1721081970000|2024-07-15 22:19:30|64196.2|64100.2|64200.6|64104.6|64200.6|64104.6|64169.1|64073.1|35
1721081980000|2024-07-15 22:19:40|64202.3|64106.3|64167.5|64071.5|64209.4|64113.4|64167.5|64071.5|17
1721081990000|2024-07-15 22:19:50|64166.9|64070.9|64150.1|64054.1|64166.9|64070.9|64150.1|64054.1|9
1721082000000|2024-07-15 22:20:00|64149.2|64053.2|64159.8|64063.8|64159.8|64063.8|64126.3|64030.3|20
1721082010000|2024-07-15 22:20:10|64159.1|64063.1|64144.3|64048.3|64160.7|64064.7|64134.3|64038.3|22
1721082020000|2024-07-15 22:20:20|64138.7|64042.7|64120.5|64024.5|64138.7|64042.7|64120.5|64024.5|6
1721082030000|2024-07-15 22:20:30|64118|64022|64121.3|64025.3|64125.3|64029.3|64118|64022|20
1721082040000|2024-07-15 22:20:40|64119.3|64023.3|64096.4|64000.4|64119.3|64023.3|64096.4|64000.4|9
1721082050000|2024-07-15 22:20:50|64096.3|64000.3|64068.2|63972.2|64096.3|64000.3|64056.2|63960.2|14
1721082060000|2024-07-15 22:21:00|64066.2|63970.2|64033.1|63937.1|64066.2|63970.2|64033.1|63937.1|14
1721082070000|2024-07-15 22:21:10|64032.5|63936.5|64032.2|63936.2|64035.7|63939.7|64032.2|63936.2|7
1721082080000|2024-07-15 22:21:20|64034.9|63938.9|64031.7|63935.7|64037.9|63941.9|64031.7|63935.7|7
1721082090000|2024-07-15 22:21:30|64026.7|63930.7|63994.3|63898.3|64028.2|63932.2|63989.8|63893.8|14
1721082100000|2024-07-15 22:21:40|63995.5|63899.5|63994.6|63898.6|64000.2|63904.2|63994.6|63898.6|5
1721082110000|2024-07-15 22:21:50|63996.2|63900.2|64028|63932|64028|63932|63994.7|63898.7|3
1721082120000|2024-07-15 22:22:00|64010|63914|63989.5|63893.5|64019.5|63923.5|63989.5|63893.5|9
1721082130000|2024-07-15 22:22:10|63990.8|63894.8|64024.1|63928.1|64024.1|63928.1|63983|63887|13
1721082140000|2024-07-15 22:22:20|64005.9|63909.9|64024.1|63928.1|64024.1|63928.1|64003.9|63907.9|18
1721082150000|2024-07-15 22:22:30|64022.8|63926.8|64003.1|63907.1|64022.8|63926.8|63977.5|63881.5|9
1721082160000|2024-07-15 22:22:40|64008.1|63912.1|64008.1|63912.1|64008.1|63912.1|63976|63880|13
1721082170000|2024-07-15 22:22:50|64005.6|63909.6|64022.1|63926.1|64022.1|63926.1|63999.5|63903.5|25
1721082180000|2024-07-15 22:23:00|64021.2|63925.2|64043.3|63947.3|64043.4|63947.4|64021.2|63925.2|17
1721082190000|2024-07-15 22:23:10|64043.2|63947.2|64053.4|63957.4|64053.4|63957.4|64043.2|63947.2|15
1721082200000|2024-07-15 22:23:20|64060.1|63964.1|64050.1|63954.1|64060.1|63964.1|64050.1|63954.1|7
1721082210000|2024-07-15 22:23:30|64061.3|63965.3|64070.5|63974.5|64078.3|63982.3|64052.6|63956.6|25
1721082220000|2024-07-15 22:23:40|64070.3|63974.3|64078.3|63982.3|64078.3|63982.3|64054.9|63958.9|23
1721082230000|2024-07-15 22:23:50|64060.4|63964.4|64069.8|63973.8|64078.3|63982.3|64056.2|63960.2|18
1721082240000|2024-07-15 22:24:00|64060.1|63964.1|64159.4|64063.4|64175|64079|64060.1|63964.1|29
1721082250000|2024-07-15 22:24:10|64169|64073|64203.5|64107.5|64205|64109|64168|64072|31
1721082260000|2024-07-15 22:24:20|64202.1|64106.1|64222.1|64126.1|64232.6|64136.6|64202.1|64106.1|27
1721082270000|2024-07-15 22:24:30|64217.1|64121.1|64208.6|64112.6|64217.1|64121.1|64182.1|64086.1|24
1721082280000|2024-07-15 22:24:40|64200.1|64104.1|64212.7|64116.7|64220.2|64124.2|64199.7|64103.7|30
1721082290000|2024-07-15 22:24:50|64207.3|64111.3|64232.9|64136.9|64235.9|64139.9|64202.4|64106.4|26
1721082300000|2024-07-15 22:25:00|64235.9|64139.9|64236.5|64140.5|64241.1|64145.1|64205.9|64109.9|26
1721082310000|2024-07-15 22:25:10|64236.9|64140.9|64206.9|64110.9|64243.4|64147.4|64206.9|64110.9|27
1721082320000|2024-07-15 22:25:20|64188.4|64092.4|64169.2|64073.2|64191.4|64095.4|64167.1|64071.1|11
1721082330000|2024-07-15 22:25:30|64168.4|64072.4|64197|64101|64197|64101|64160|64064|16
1721082340000|2024-07-15 22:25:40|64180.6|64084.6|64159.8|64063.8|64188.5|64092.5|64159.8|64063.8|7
1721082350000|2024-07-15 22:25:50|64160.7|64064.7|64170.8|64074.8|64175.7|64079.7|64150.7|64054.7|17
1721082360000|2024-07-15 22:26:00|64157.3|64061.3|64150.7|64054.7|64175.9|64079.9|64150|64054|13
1721082370000|2024-07-15 22:26:10|64163.2|64067.2|64195.9|64099.9|64197.5|64101.5|64150.7|64054.7|18
1721082380000|2024-07-15 22:26:20|64200.3|64104.3|64202.3|64106.3|64223.6|64127.6|64188.6|64092.6|28
1721082390000|2024-07-15 22:26:30|64195.2|64099.2|64213.5|64117.5|64223.6|64127.6|64195.2|64099.2|28
1721082400000|2024-07-15 22:26:40|64223.6|64127.6|64220.4|64124.4|64223.6|64127.6|64208.1|64112.1|25
1721082410000|2024-07-15 22:26:50|64223.6|64127.6|64219.4|64123.4|64223.6|64127.6|64209.4|64113.4|24
1721082420000|2024-07-15 22:27:00|64223.3|64127.3|64221.4|64125.4|64223.6|64127.6|64216.1|64120.1|26
1721082430000|2024-07-15 22:27:10|64220|64124|64252.7|64156.7|64260.1|64164.1|64220|64124|29
1721082440000|2024-07-15 22:27:20|64250|64154|64265.7|64169.7|64269|64173|64239.9|64143.9|20
1721082450000|2024-07-15 22:27:30|64256|64160|64278.8|64182.8|64279.5|64183.5|64252.1|64156.1|25
1721082460000|2024-07-15 22:27:40|64261.3|64165.3|64268.1|64172.1|64272.6|64176.6|64261.3|64165.3|12
1721082470000|2024-07-15 22:27:50|64283.6|64187.6|64274.4|64178.4|64288.2|64192.2|64272.5|64176.5|12
1721082480000|2024-07-15 22:28:00|64273.2|64177.2|64278.1|64182.1|64284.2|64188.2|64268.3|64172.3|16
1721082490000|2024-07-15 22:28:10|64276.3|64180.3|64259.9|64163.9|64285.9|64189.9|64259.1|64163.1|14
1721082500000|2024-07-15 22:28:20|64258.4|64162.4|64273.2|64177.2|64289.8|64193.8|64255.7|64159.7|17
1721082510000|2024-07-15 22:28:30|64280.5|64184.5|64297.5|64201.5|64301.6|64205.6|64264.1|64168.1|26
1721082520000|2024-07-15 22:28:40|64299.3|64203.3|64299.9|64203.9|64305.2|64209.2|64290.7|64194.7|24
1721082530000|2024-07-15 22:28:50|64292.1|64196.1|64258.5|64162.5|64305.2|64209.2|64258.5|64162.5|20
1721082540000|2024-07-15 22:29:00|64255.8|64159.8|64250.8|64154.8|64257.7|64161.7|64249.5|64153.5|6
1721082550000|2024-07-15 22:29:10|64250.1|64154.1|64248.8|64152.8|64250.1|64154.1|64246.4|64150.4|8
1721082560000|2024-07-15 22:29:20|64250|64154|64254.9|64158.9|64268.1|64172.1|64250|64154|12
1721082570000|2024-07-15 22:29:30|64253|64157|64251.5|64155.5|64267.5|64171.5|64250.8|64154.8|8
1721082580000|2024-07-15 22:29:40|64250.8|64154.8|64233|64137|64250.8|64154.8|64233|64137|8
1721082590000|2024-07-15 22:29:50|64232.8|64136.8|64246.2|64150.2|64246.2|64150.2|64232.8|64136.8|10
1721082600000|2024-07-15 22:30:00|64242.9|64146.9|64248|64152|64257.1|64161.1|64242.9|64146.9|16
1721082610000|2024-07-15 22:30:10|64247|64151|64236.3|64140.3|64249.1|64153.1|64236.3|64140.3|15
1721082620000|2024-07-15 22:30:20|64234.3|64138.3|64213.4|64117.4|64234.3|64138.3|64213.4|64117.4|9
1721082630000|2024-07-15 22:30:30|64211.2|64115.2|64208.5|64112.5|64211.2|64115.2|64207.8|64111.8|6
1721082640000|2024-07-15 22:30:40|64198.9|64102.9|64212.9|64116.9|64236.5|64140.5|64198.9|64102.9|17
1721082650000|2024-07-15 22:30:50|64212.2|64116.2|64238.5|64142.5|64238.5|64142.5|64207.1|64111.1|14
1721082660000|2024-07-15 22:31:00|64245.3|64149.3|64272.5|64176.5|64273.8|64177.8|64238.8|64142.8|26
1721082670000|2024-07-15 22:31:10|64266|64170|64281.4|64185.4|64283.6|64187.6|64264|64168|30
1721082680000|2024-07-15 22:31:20|64281.2|64185.2|64287.6|64191.6|64292.9|64196.9|64259.1|64163.1|25
1721082690000|2024-07-15 22:31:30|64287|64191|64278.7|64182.7|64293.8|64197.8|64263.9|64167.9|20
1721082700000|2024-07-15 22:31:40|64277.9|64181.9|64290.6|64194.6|64295|64199|64271.9|64175.9|19
1721082710000|2024-07-15 22:31:50|64291.5|64195.5|64280.1|64184.1|64305.8|64209.8|64278.6|64182.6|20
1721082720000|2024-07-15 22:32:00|64281.4|64185.4|64316.1|64220.1|64317.5|64221.5|64281.4|64185.4|16
1721082730000|2024-07-15 22:32:10|64314.4|64218.4|64303.4|64207.4|64317.9|64221.9|64283|64187|20
1721082740000|2024-07-15 22:32:20|64302.5|64206.5|64319.5|64223.5|64320.9|64224.9|64302.5|64206.5|22
1721082750000|2024-07-15 22:32:30|64320.2|64224.2|64331.5|64235.5|64343.3|64247.3|64319.5|64223.5|29
1721082760000|2024-07-15 22:32:40|64330.7|64234.7|64324.7|64228.7|64334|64238|64319.4|64223.4|17
1721082770000|2024-07-15 22:32:50|64323.9|64227.9|64354|64258|64354|64258|64318.2|64222.2|19
1721082780000|2024-07-15 22:33:00|64353.3|64257.3|64355.9|64259.9|64359.8|64263.8|64342|64246|35
1721082790000|2024-07-15 22:33:10|64359.7|64263.7|64382|64286|64383|64287|64359.7|64263.7|30
1721082800000|2024-07-15 22:33:20|64380.4|64284.4|64396.3|64300.3|64396.3|64300.3|64371.5|64275.5|30
1721082810000|2024-07-15 22:33:30|64396.1|64300.1|64405.5|64309.5|64433|64337|64394.1|64298.1|32
1721082820000|2024-07-15 22:33:40|64402.8|64306.8|64387.9|64291.9|64413.2|64317.2|64387.9|64291.9|21
1721082830000|2024-07-15 22:33:50|64386.5|64290.5|64386.5|64290.5|64386.5|64290.5|64386.5|64290.5|1
1721082840000|2024-07-15 22:34:00|64386.7|64290.7|64380.7|64284.7|64386.7|64290.7|64380.5|64284.5|4
1721082850000|2024-07-15 22:34:10|64374.6|64278.6|64363.4|64267.4|64387.5|64291.5|64363.4|64267.4|3
1721082860000|2024-07-15 22:34:20|64354.5|64258.5|64398.1|64302.1|64398.1|64302.1|64334|64238|24
1721082870000|2024-07-15 22:34:30|64388.8|64292.8|64418.1|64322.1|64418.1|64322.1|64388.8|64292.8|20
1721082880000|2024-07-15 22:34:40|64418.6|64322.6|64436.4|64340.4|64440|64344|64418.1|64322.1|32
1721082890000|2024-07-15 22:34:50|64435|64339|64421.2|64325.2|64436.4|64340.4|64406|64310|21
1721082900000|2024-07-15 22:35:00|64396.5|64300.5|64384.5|64288.5|64396.5|64300.5|64381.5|64285.5|15
1721082910000|2024-07-15 22:35:10|64404.8|64308.8|64384.8|64288.8|64404.8|64308.8|64383.4|64287.4|10
1721082920000|2024-07-15 22:35:20|64403.5|64307.5|64404|64308|64418.3|64322.3|64400.6|64304.6|25
1721082930000|2024-07-15 22:35:30|64376.8|64280.8|64377.7|64281.7|64396.8|64300.8|64376.8|64280.8|6
1721082940000|2024-07-15 22:35:40|64396.8|64300.8|64427.2|64331.2|64427.2|64331.2|64396.8|64300.8|17
1721082950000|2024-07-15 22:35:50|64408.1|64312.1|64426.1|64330.1|64426.1|64330.1|64408.1|64312.1|10
1721082960000|2024-07-15 22:36:00|64440.3|64344.3|64387.1|64291.1|64440.3|64344.3|64384.1|64288.1|7
1721082970000|2024-07-15 22:36:10|64387.2|64291.2|64436.4|64340.4|64436.4|64340.4|64387.2|64291.2|14
1721082980000|2024-07-15 22:36:20|64434.2|64338.2|64423.4|64327.4|64436.4|64340.4|64423.4|64327.4|5
1721082990000|2024-07-15 22:36:30|64433.8|64337.8|64434.7|64338.7|64436.4|64340.4|64421.9|64325.9|25
1721083000000|2024-07-15 22:36:40|64436.4|64340.4|64406.7|64310.7|64436.4|64340.4|64406.7|64310.7|11
1721083010000|2024-07-15 22:36:50|64383.5|64287.5|64374.6|64278.6|64386.5|64290.5|64374.6|64278.6|4
1721083020000|2024-07-15 22:37:00|64375.9|64279.9|64418.4|64322.4|64418.4|64322.4|64375.9|64279.9|9
1721083030000|2024-07-15 22:37:10|64409.9|64313.9|64436.4|64340.4|64436.4|64340.4|64408.2|64312.2|9
1721083040000|2024-07-15 22:37:20|64414.1|64318.1|64398|64302|64430.7|64334.7|64392.4|64296.4|19
1721083050000|2024-07-15 22:37:30|64396.3|64300.3|64408.2|64312.2|64436.4|64340.4|64396.3|64300.3|13
1721083060000|2024-07-15 22:37:40|64409.2|64313.2|64415.7|64319.7|64433.9|64337.9|64408.9|64312.9|13
1721083070000|2024-07-15 22:37:50|64427.2|64331.2|64431.4|64335.4|64433.9|64337.9|64414.7|64318.7|7
1721083080000|2024-07-15 22:38:00|64408.7|64312.7|64407.7|64311.7|64408.7|64312.7|64407.7|64311.7|2
1721083090000|2024-07-15 22:38:10|64390.3|64294.3|64384|64288|64390.3|64294.3|64383.7|64287.7|4
1721083100000|2024-07-15 22:38:20|64398.1|64302.1|64399.1|64303.1|64418.4|64322.4|64398.1|64302.1|15
1721083110000|2024-07-15 22:38:30|64418.4|64322.4|64414.1|64318.1|64418.4|64322.4|64401.2|64305.2|11
1721083120000|2024-07-15 22:38:40|64416.9|64320.9|64452.3|64356.3|64452.3|64356.3|64416.9|64320.9|14
1721083130000|2024-07-15 22:38:50|64450.5|64354.5|64452.3|64356.3|64453.4|64357.4|64448.6|64352.6|15
1721083140000|2024-07-15 22:39:00|64425.5|64329.5|64420.2|64324.2|64428.5|64332.5|64403.5|64307.5|10
1721083150000|2024-07-15 22:39:10|64424.5|64328.5|64452.3|64356.3|64452.3|64356.3|64424.5|64328.5|22
1721083160000|2024-07-15 22:39:20|64438.6|64342.6|64428.1|64332.1|64452.3|64356.3|64428.1|64332.1|6
1721083170000|2024-07-15 22:39:30|64429.8|64333.8|64433.1|64337.1|64433.1|64337.1|64429.8|64333.8|4
1721083180000|2024-07-15 22:39:40|64414|64318|64398|64302|64414|64318|64398|64302|6
1721083190000|2024-07-15 22:39:50|64400|64304|64403.8|64307.8|64409.5|64313.5|64400|64304|4
1721083200000|2024-07-15 22:40:00|64405.7|64309.7|64452.3|64356.3|64452.3|64356.3|64405.7|64309.7|6
1721083210000|2024-07-15 22:40:10|64450.6|64354.6|64449.8|64353.8|64452.3|64356.3|64442.1|64346.1|18
1721083220000|2024-07-15 22:40:20|64445.9|64349.9|64517.2|64421.2|64530|64434|64445.9|64349.9|28
1721083230000|2024-07-15 22:40:30|64518|64422|64511.1|64415.1|64522|64426|64497.5|64401.5|27
1721083240000|2024-07-15 22:40:40|64497.5|64401.5|64511.1|64415.1|64511.1|64415.1|64489.2|64393.2|21
1721083250000|2024-07-15 22:40:50|64509.1|64413.1|64500.6|64404.6|64536.6|64440.6|64492|64396|25
1721083260000|2024-07-15 22:41:00|64514.2|64418.2|64466.4|64370.4|64514.2|64418.2|64466.4|64370.4|19
1721083270000|2024-07-15 22:41:10|64482.8|64386.8|64520|64424|64522|64426|64482.8|64386.8|24
1721083280000|2024-07-15 22:41:20|64521|64425|64518.7|64422.7|64522|64426|64516.4|64420.4|25
1721083290000|2024-07-15 22:41:30|64536.6|64440.6|64537.7|64441.7|64538|64442|64528|64432|21
1721083300000|2024-07-15 22:41:40|64537.8|64441.8|64611.8|64515.8|64611.8|64515.8|64537.8|64441.8|32
1721083310000|2024-07-15 22:41:50|64631.4|64535.4|64709.6|64613.6|64784.2|64688.2|64631.4|64535.4|29
1721083320000|2024-07-15 22:42:00|64696|64600|64632|64536|64715.9|64619.9|64632|64536|23
1721083330000|2024-07-15 22:42:10|64629|64533|64611.6|64515.6|64645|64549|64575.8|64479.8|29
1721083340000|2024-07-15 22:42:20|64616.2|64520.2|64584.3|64488.3|64675.8|64579.8|64584.3|64488.3|35
1721083350000|2024-07-15 22:42:30|64588.1|64492.1|64573.4|64477.4|64623.5|64527.5|64571.9|64475.9|28
1721083360000|2024-07-15 22:42:40|64578.4|64482.4|64589.7|64493.7|64615.8|64519.8|64573|64477|30
1721083370000|2024-07-15 22:42:50|64588.2|64492.2|64597.5|64501.5|64616|64520|64584.7|64488.7|25
1721083380000|2024-07-15 22:43:00|64586.9|64490.9|64609.4|64513.4|64648.1|64552.1|64586.9|64490.9|25
1721083390000|2024-07-15 22:43:10|64609.3|64513.3|64595.1|64499.1|64614|64518|64562.4|64466.4|19
1721083400000|2024-07-15 22:43:20|64599.5|64503.5|64588.8|64492.8|64628.1|64532.1|64558.1|64462.1|26
1721083410000|2024-07-15 22:43:30|64573.5|64477.5|64582.3|64486.3|64599.7|64503.7|64573.5|64477.5|14
1721083420000|2024-07-15 22:43:40|64579|64483|64552|64456|64579|64483|64552|64456|7
1721083430000|2024-07-15 22:43:50|64546|64450|64518|64422|64557.8|64461.8|64513.9|64417.9|19
1721083440000|2024-07-15 22:44:00|64512.6|64416.6|64548.9|64452.9|64548.9|64452.9|64496.5|64400.5|17
1721083450000|2024-07-15 22:44:10|64534.8|64438.8|64582.3|64486.3|64582.3|64486.3|64525.7|64429.7|21
1721083460000|2024-07-15 22:44:20|64533.4|64437.4|64474|64378|64533.4|64437.4|64474|64378|9
1721083470000|2024-07-15 22:44:30|64475.5|64379.5|64476.6|64380.6|64500.5|64404.5|64472.5|64376.5|19
1721083480000|2024-07-15 22:44:40|64476.1|64380.1|64544.2|64448.2|64559.6|64463.6|64476|64380|29
1721083490000|2024-07-15 22:44:50|64551.6|64455.6|64492.2|64396.2|64551.6|64455.6|64489.5|64393.5|17
1721083500000|2024-07-15 22:45:00|64488|64392|64490|64394|64500|64404|64473.7|64377.7|13
1721083510000|2024-07-15 22:45:10|64489|64393|64475.3|64379.3|64489.1|64393.1|64475.3|64379.3|7
1721083520000|2024-07-15 22:45:20|64478.5|64382.5|64512|64416|64536.5|64440.5|64478.5|64382.5|7
1721083530000|2024-07-15 22:45:30|64509.4|64413.4|64498|64402|64509.4|64413.4|64489.9|64393.9|13
1721083540000|2024-07-15 22:45:40|64497.6|64401.6|64554.3|64458.3|64554.8|64458.8|64497.6|64401.6|16
1721083550000|2024-07-15 22:45:50|64551.3|64455.3|64548.1|64452.1|64551.3|64455.3|64537.9|64441.9|12
1721083560000|2024-07-15 22:46:00|64530|64434|64567.7|64471.7|64567.7|64471.7|64530|64434|17
1721083570000|2024-07-15 22:46:10|64561.2|64465.2|64567.7|64471.7|64567.7|64471.7|64559.8|64463.8|17
1721083580000|2024-07-15 22:46:20|64569.7|64473.7|64577.4|64481.4|64599.7|64503.7|64568.9|64472.9|5
1721083590000|2024-07-15 22:46:30|64575.8|64479.8|64597.7|64501.7|64599.7|64503.7|64560.1|64464.1|22
1721083600000|2024-07-15 22:46:40|64598.1|64502.1|64597.7|64501.7|64599.7|64503.7|64580.2|64484.2|16
1721083610000|2024-07-15 22:46:50|64597.2|64501.2|64599.7|64503.7|64599.7|64503.7|64587.9|64491.9|26
1721083620000|2024-07-15 22:47:00|64597.9|64501.9|64616.2|64520.2|64619.4|64523.4|64591|64495|28
1721083630000|2024-07-15 22:47:10|64617.9|64521.9|64631.8|64535.8|64631.8|64535.8|64614|64518|28
1721083640000|2024-07-15 22:47:20|64628|64532|64617.8|64521.8|64628|64532|64615.2|64519.2|30
1721083650000|2024-07-15 22:47:30|64616.6|64520.6|64619.1|64523.1|64619.1|64523.1|64612.1|64516.1|23
1721083660000|2024-07-15 22:47:40|64615.7|64519.7|64584.3|64488.3|64617|64521|64579.2|64483.2|18
1721083670000|2024-07-15 22:47:50|64593.7|64497.7|64619.1|64523.1|64619.1|64523.1|64582.1|64486.1|27
1721083680000|2024-07-15 22:48:00|64613.4|64517.4|64617.1|64521.1|64654.1|64558.1|64600|64504|30
1721083690000|2024-07-15 22:48:10|64616.8|64520.8|64638.1|64542.1|64642.2|64546.2|64607.6|64511.6|16
1721083700000|2024-07-15 22:48:20|64626|64530|64621.3|64525.3|64639|64543|64608.1|64512.1|19
1721083710000|2024-07-15 22:48:30|64615.3|64519.3|64633|64537|64634.6|64538.6|64600|64504|30
1721083720000|2024-07-15 22:48:40|64634.6|64538.6|64664|64568|64664|64568|64630.4|64534.4|30
1721083730000|2024-07-15 22:48:50|64662.2|64566.2|64689.5|64593.5|64689.5|64593.5|64646.1|64550.1|32
1721083740000|2024-07-15 22:49:00|64690|64594|64667.3|64571.3|64691|64595|64656.8|64560.8|28
1721083750000|2024-07-15 22:49:10|64671.2|64575.2|64634.8|64538.8|64671.2|64575.2|64628.6|64532.6|11
1721083760000|2024-07-15 22:49:20|64631.5|64535.5|64575.1|64479.1|64631.5|64535.5|64574.5|64478.5|16
1721083770000|2024-07-15 22:49:30|64586|64490|64549.3|64453.3|64586|64490|64547.1|64451.1|13
1721083780000|2024-07-15 22:49:40|64549.1|64453.1|64540.9|64444.9|64570.5|64474.5|64538.4|64442.4|18
1721083790000|2024-07-15 22:49:50|64540|64444|64540.1|64444.1|64545.2|64449.2|64528.4|64432.4|10
1721083800000|2024-07-15 22:50:00|64539.6|64443.6|64544|64448|64550|64454|64539|64443|14
1721083810000|2024-07-15 22:50:10|64543.1|64447.1|64527.1|64431.1|64543.1|64447.1|64527.1|64431.1|14
1721083820000|2024-07-15 22:50:20|64527.5|64431.5|64508.5|64412.5|64530|64434|64506|64410|20
1721083830000|2024-07-15 22:50:30|64507.5|64411.5|64507.6|64411.6|64534.5|64438.5|64505.6|64409.6|12
1721083840000|2024-07-15 22:50:40|64504.3|64408.3|64489.6|64393.6|64504.3|64408.3|64489.6|64393.6|12
1721083850000|2024-07-15 22:50:50|64490.3|64394.3|64454|64358|64490.3|64394.3|64454|64358|14
1721083860000|2024-07-15 22:51:00|64453.9|64357.9|64444|64348|64453.9|64357.9|64444|64348|7
1721083870000|2024-07-15 22:51:10|64443.5|64347.5|64416.7|64320.7|64463|64367|64415|64319|17
1721083880000|2024-07-15 22:51:20|64417|64321|64405|64309|64446.5|64350.5|64405|64309|13
1721083890000|2024-07-15 22:51:30|64406.4|64310.4|64420.4|64324.4|64420.4|64324.4|64396|64300|14
1721083900000|2024-07-15 22:51:40|64416.6|64320.6|64390.1|64294.1|64416.6|64320.6|64386|64290|15
1721083910000|2024-07-15 22:51:50|64390|64294|64361.3|64265.3|64390|64294|64361.3|64265.3|13
1721083920000|2024-07-15 22:52:00|64365|64269|64349.3|64253.3|64374.2|64278.2|64348.1|64252.1|14
1721083930000|2024-07-15 22:52:10|64348.5|64252.5|64393.4|64297.4|64396|64300|64339.8|64243.8|32
1721083940000|2024-07-15 22:52:20|64392.8|64296.8|64398.8|64302.8|64401.7|64305.7|64388.1|64292.1|28
1721083950000|2024-07-15 22:52:30|64400.9|64304.9|64396|64300|64405|64309|64393.4|64297.4|24
1721083960000|2024-07-15 22:52:40|64388.3|64292.3|64354|64258|64396|64300|64354|64258|22
1721083970000|2024-07-15 22:52:50|64352.7|64256.7|64355.1|64259.1|64363.8|64267.8|64339.5|64243.5|26
1721083980000|2024-07-15 22:53:00|64354.1|64258.1|64336.1|64240.1|64366.2|64270.2|64336.1|64240.1|9
1721083990000|2024-07-15 22:53:10|64331.6|64235.6|64336.2|64240.2|64359.1|64263.1|64331.3|64235.3|16
1721084000000|2024-07-15 22:53:20|64333.3|64237.3|64337.4|64241.4|64344.4|64248.4|64327.9|64231.9|17
1721084010000|2024-07-15 22:53:30|64345.2|64249.2|64334.5|64238.5|64360.9|64264.9|64330.2|64234.2|31
1721084020000|2024-07-15 22:53:40|64336|64240|64337|64241|64354.2|64258.2|64332.7|64236.7|15
1721084030000|2024-07-15 22:53:50|64334.9|64238.9|64370.5|64274.5|64370.5|64274.5|64334.9|64238.9|20
1721084040000|2024-07-15 22:54:00|64355.7|64259.7|64339.7|64243.7|64371.3|64275.3|64339.7|64243.7|24
1721084050000|2024-07-15 22:54:10|64340.8|64244.8|64334.2|64238.2|64340.8|64244.8|64331.2|64235.2|12
1721084060000|2024-07-15 22:54:20|64333.8|64237.8|64330.1|64234.1|64334.2|64238.2|64330.1|64234.1|7
1721084070000|2024-07-15 22:54:30|64327.6|64231.6|64327.2|64231.2|64345.3|64249.3|64327.2|64231.2|16
1721084080000|2024-07-15 22:54:40|64327.6|64231.6|64341.7|64245.7|64344.4|64248.4|64327.6|64231.6|8
1721084090000|2024-07-15 22:54:50|64327.6|64231.6|64327.6|64231.6|64327.6|64231.6|64325|64229|3
1721084100000|2024-07-15 22:55:00|64325.2|64229.2|64327.9|64231.9|64344.4|64248.4|64325.2|64229.2|5
1721084110000|2024-07-15 22:55:10|64327.7|64231.7|64327.7|64231.7|64329.1|64233.1|64325.3|64229.3|8
1721084120000|2024-07-15 22:55:20|64327.3|64231.3|64325.4|64229.4|64350.9|64254.9|64319.6|64223.6|14
1721084130000|2024-07-15 22:55:30|64338.5|64242.5|64371.3|64275.3|64371.3|64275.3|64337|64241|22
1721084140000|2024-07-15 22:55:40|64370.1|64274.1|64386.6|64290.6|64386.6|64290.6|64370.1|64274.1|12
1721084150000|2024-07-15 22:55:50|64375.6|64279.6|64381.3|64285.3|64393|64297|64371.3|64275.3|19
1721084160000|2024-07-15 22:56:00|64393|64297|64393|64297|64393|64297|64374.4|64278.4|30
1721084170000|2024-07-15 22:56:10|64391.3|64295.3|64405.9|64309.9|64426|64330|64391.3|64295.3|28
1721084180000|2024-07-15 22:56:20|64415.5|64319.5|64436.9|64340.9|64455.5|64359.5|64415.5|64319.5|29
1721084190000|2024-07-15 22:56:30|64440.9|64344.9|64446.6|64350.6|64467.1|64371.1|64432.1|64336.1|19
1721084200000|2024-07-15 22:56:40|64441.3|64345.3|64467.1|64371.1|64467.1|64371.1|64422.9|64326.9|28
1721084210000|2024-07-15 22:56:50|64458|64362|64454.5|64358.5|64467.1|64371.1|64454.5|64358.5|7
1721084220000|2024-07-15 22:57:00|64433.8|64337.8|64447.5|64351.5|64447.5|64351.5|64408.8|64312.8|12
1721084230000|2024-07-15 22:57:10|64428.5|64332.5|64424.9|64328.9|64428.5|64332.5|64422.5|64326.5|6
1721084240000|2024-07-15 22:57:20|64424.1|64328.1|64406.5|64310.5|64427.5|64331.5|64406.5|64310.5|5
1721084250000|2024-07-15 22:57:30|64405.2|64309.2|64409.6|64313.6|64410.5|64314.5|64405.2|64309.2|7
1721084260000|2024-07-15 22:57:40|64405.5|64309.5|64405.6|64309.6|64406.5|64310.5|64405.5|64309.5|3
1721084270000|2024-07-15 22:57:50|64406.5|64310.5|64407.5|64311.5|64407.5|64311.5|64405.4|64309.4|10
1721084280000|2024-07-15 22:58:00|64409.2|64313.2|64404.1|64308.1|64409.2|64313.2|64404.1|64308.1|4
1721084290000|2024-07-15 22:58:10|64405.3|64309.3|64391.6|64295.6|64405.3|64309.3|64390.1|64294.1|7
1721084300000|2024-07-15 22:58:20|64405.3|64309.3|64439.5|64343.5|64439.5|64343.5|64405.3|64309.3|8
1721084310000|2024-07-15 22:58:30|64416.5|64320.5|64416.5|64320.5|64416.5|64320.5|64416.5|64320.5|1
1721084330000|2024-07-15 22:58:50|64392.5|64296.5|64392.5|64296.5|64392.5|64296.5|64392.5|64296.5|1
1721084340000|2024-07-15 22:59:00|64377.5|64281.5|64373.5|64277.5|64393.5|64297.5|64373.5|64277.5|3
1721084350000|2024-07-15 22:59:10|64371.6|64275.6|64362|64266|64373.6|64277.6|64358.3|64262.3|14
1721084360000|2024-07-15 22:59:20|64364|64268|64360|64264|64364|64268|64357.7|64261.7|4
1721084370000|2024-07-15 22:59:30|64360.3|64264.3|64395.7|64299.7|64395.7|64299.7|64360.3|64264.3|11
1721084380000|2024-07-15 22:59:40|64396.3|64300.3|64393.8|64297.8|64403.4|64307.4|64383.9|64287.9|13
1721084390000|2024-07-15 22:59:50|64393.7|64297.7|64419.8|64323.8|64422.4|64326.4|64393.7|64297.7|26
1721084400000|2024-07-15 23:00:00|64414.2|64318.2|64418.6|64322.6|64422.4|64326.4|64398.2|64302.2|23
1721084410000|2024-07-15 23:00:10|64407.2|64311.2|64402.2|64306.2|64422.4|64326.4|64398.9|64302.9|17
1721084420000|2024-07-15 23:00:20|64418.1|64322.1|64437.8|64341.8|64437.8|64341.8|64418.1|64322.1|7
1721084430000|2024-07-15 23:00:30|64435.6|64339.6|64408.9|64312.9|64435.6|64339.6|64408.9|64312.9|7
1721084440000|2024-07-15 23:00:40|64403.7|64307.7|64399.2|64303.2|64403.7|64307.7|64399.2|64303.2|4
1721084450000|2024-07-15 23:00:50|64362|64266|64382|64286|64382|64286|64361|64265|6
1721084460000|2024-07-15 23:01:00|64379.4|64283.4|64380.4|64284.4|64404|64308|64379.3|64283.3|5
1721084470000|2024-07-15 23:01:10|64377.2|64281.2|64380|64284|64380.4|64284.4|64377.2|64281.2|7
1721084480000|2024-07-15 23:01:20|64364|64268|64393|64297|64399.5|64303.5|64361.1|64265.1|20
1721084490000|2024-07-15 23:01:30|64392.6|64296.6|64397.2|64301.2|64399.5|64303.5|64390.1|64294.1|22
1721084500000|2024-07-15 23:01:40|64399.5|64303.5|64397.2|64301.2|64399.5|64303.5|64388.3|64292.3|17
1721084510000|2024-07-15 23:01:50|64388.2|64292.2|64398.5|64302.5|64399.5|64303.5|64387.4|64291.4|25
1721084520000|2024-07-15 23:02:00|64394.8|64298.8|64403.7|64307.7|64413.4|64317.4|64394.8|64298.8|30
1721084530000|2024-07-15 23:02:10|64399.5|64303.5|64397.3|64301.3|64399.5|64303.5|64397.1|64301.1|3
1721084540000|2024-07-15 23:02:20|64388.7|64292.7|64397.7|64301.7|64399.5|64303.5|64387.7|64291.7|21
1721084550000|2024-07-15 23:02:30|64388.7|64292.7|64399.5|64303.5|64399.5|64303.5|64385.8|64289.8|17
1721084560000|2024-07-15 23:02:40|64380.7|64284.7|64381.3|64285.3|64399.5|64303.5|64367.3|64271.3|13
1721084570000|2024-07-15 23:02:50|64379.7|64283.7|64363.6|64267.6|64380.7|64284.7|64363.6|64267.6|4
1721084580000|2024-07-15 23:03:00|64360|64264|64360.1|64264.1|64362|64266|64360|64264|5
1721084590000|2024-07-15 23:03:10|64359.1|64263.1|64368.1|64272.1|64388.5|64292.5|64359.1|64263.1|3
1721084600000|2024-07-15 23:03:20|64361.6|64265.6|64362.5|64266.5|64362.5|64266.5|64361.6|64265.6|2
1721084610000|2024-07-15 23:03:30|64361.5|64265.5|64340.5|64244.5|64361.5|64265.5|64333.4|64237.4|10
1721084620000|2024-07-15 23:03:40|64346.5|64250.5|64325.8|64229.8|64346.5|64250.5|64325|64229|5
1721084630000|2024-07-15 23:03:50|64325|64229|64309.1|64213.1|64325.8|64229.8|64309.1|64213.1|5
1721084640000|2024-07-15 23:04:00|64308.8|64212.8|64307.8|64211.8|64308.8|64212.8|64307|64211|3
1721084650000|2024-07-15 23:04:10|64314|64218|64315.4|64219.4|64333.3|64237.3|64313.5|64217.5|12
1721084660000|2024-07-15 23:04:20|64316.2|64220.2|64325.8|64229.8|64329|64233|64309.2|64213.2|9
1721084670000|2024-07-15 23:04:30|64325.1|64229.1|64301.6|64205.6|64325.8|64229.8|64301.6|64205.6|9
1721084680000|2024-07-15 23:04:40|64300.2|64204.2|64300.3|64204.3|64300.3|64204.3|64298.5|64202.5|5
1721084690000|2024-07-15 23:04:50|64299.8|64203.8|64328.5|64232.5|64330.3|64234.3|64299.2|64203.2|18
1721084700000|2024-07-15 23:05:00|64332.7|64236.7|64309.9|64213.9|64332.7|64236.7|64308.8|64212.8|14
1721084710000|2024-07-15 23:05:10|64307.3|64211.3|64308.2|64212.2|64309.9|64213.9|64295.1|64199.1|18
1721084720000|2024-07-15 23:05:20|64309.9|64213.9|64307.5|64211.5|64309.9|64213.9|64299|64203|18
1721084730000|2024-07-15 23:05:30|64309.9|64213.9|64307.4|64211.4|64309.9|64213.9|64295.5|64199.5|19
1721084740000|2024-07-15 23:05:40|64295.4|64199.4|64307.4|64211.4|64309.9|64213.9|64295.4|64199.4|16
1721084750000|2024-07-15 23:05:50|64307.2|64211.2|64312.9|64216.9|64312.9|64216.9|64295.3|64199.3|23
1721084760000|2024-07-15 23:06:00|64311.6|64215.6|64317|64221|64317|64221|64304.8|64208.8|24
1721084770000|2024-07-15 23:06:10|64319.7|64223.7|64346.8|64250.8|64346.8|64250.8|64319.7|64223.7|25
1721084780000|2024-07-15 23:06:20|64342.3|64246.3|64357.6|64261.6|64357.6|64261.6|64339.2|64243.2|27
1721084790000|2024-07-15 23:06:30|64348|64252|64360.2|64264.2|64379.5|64283.5|64348|64252|25
1721084800000|2024-07-15 23:06:40|64358.5|64262.5|64358.9|64262.9|64360.2|64264.2|64353.1|64257.1|27
1721084810000|2024-07-15 23:06:50|64366.6|64270.6|64399.8|64303.8|64399.8|64303.8|64365.4|64269.4|28
1721084820000|2024-07-15 23:07:00|64400.2|64304.2|64432|64336|64432.6|64336.6|64399.5|64303.5|27
1721084830000|2024-07-15 23:07:10|64430.3|64334.3|64408|64312|64430.3|64334.3|64403|64307|30
1721084840000|2024-07-15 23:07:20|64404|64308|64392.1|64296.1|64425.2|64329.2|64392.1|64296.1|16
1721084850000|2024-07-15 23:07:30|64390.1|64294.1|64387.1|64291.1|64390.1|64294.1|64387.1|64291.1|7
1721084860000|2024-07-15 23:07:40|64414.5|64318.5|64384.1|64288.1|64414.5|64318.5|64375.8|64279.8|14
1721084870000|2024-07-15 23:07:50|64414.5|64318.5|64381.1|64285.1|64414.5|64318.5|64381.1|64285.1|11
1721084880000|2024-07-15 23:08:00|64406.5|64310.5|64396|64300|64406.5|64310.5|64377.5|64281.5|12
1721084890000|2024-07-15 23:08:10|64394|64298|64430.5|64334.5|64430.5|64334.5|64394|64298|25
1721084900000|2024-07-15 23:08:20|64427.9|64331.9|64419.1|64323.1|64428.6|64332.6|64419.1|64323.1|10
1721084910000|2024-07-15 23:08:30|64428.2|64332.2|64429.6|64333.6|64430.5|64334.5|64411.5|64315.5|24
1721084920000|2024-07-15 23:08:40|64427.1|64331.1|64445.9|64349.9|64448.4|64352.4|64427.1|64331.1|24
1721084930000|2024-07-15 23:08:50|64448.4|64352.4|64448.4|64352.4|64448.4|64352.4|64445.9|64349.9|15
1721084940000|2024-07-15 23:09:00|64428.6|64332.6|64447|64351|64448.4|64352.4|64423.5|64327.5|19
1721084950000|2024-07-15 23:09:10|64440.5|64344.5|64456.4|64360.4|64466.3|64370.3|64439.6|64343.6|24
1721084960000|2024-07-15 23:09:20|64457.2|64361.2|64473|64377|64473|64377|64457.2|64361.2|22
1721084970000|2024-07-15 23:09:30|64469.8|64373.8|64470.6|64374.6|64475.4|64379.4|64469.8|64373.8|17
1721084980000|2024-07-15 23:09:40|64470.5|64374.5|64533.5|64437.5|64536.7|64440.7|64470.5|64374.5|29
1721084990000|2024-07-15 23:09:50|64520.6|64424.6|64537.6|64441.6|64564.9|64468.9|64520.6|64424.6|25
1721085000000|2024-07-15 23:10:00|64526.1|64430.1|64537|64441|64548|64452|64501.8|64405.8|31
1721085010000|2024-07-15 23:10:10|64536.7|64440.7|64501.5|64405.5|64538.8|64442.8|64498.1|64402.1|20
1721085020000|2024-07-15 23:10:20|64503.5|64407.5|64489.2|64393.2|64504.4|64408.4|64489.2|64393.2|8
1721085030000|2024-07-15 23:10:30|64490.2|64394.2|64491.4|64395.4|64492.6|64396.6|64490.2|64394.2|3
1721085040000|2024-07-15 23:10:40|64515.1|64419.1|64498.2|64402.2|64515.1|64419.1|64477|64381|18
1721085050000|2024-07-15 23:10:50|64509.2|64413.2|64500.1|64404.1|64515.2|64419.2|64497.3|64401.3|15
1721085060000|2024-07-15 23:11:00|64512.5|64416.5|64482.1|64386.1|64512.5|64416.5|64482.1|64386.1|7
1721085070000|2024-07-15 23:11:10|64477.1|64381.1|64477.1|64381.1|64477.1|64381.1|64477.1|64381.1|1
1721085080000|2024-07-15 23:11:20|64464|64368|64463.9|64367.9|64464|64368|64463|64367|3
1721085090000|2024-07-15 23:11:30|64466|64370|64465.4|64369.4|64466|64370|64465.4|64369.4|2
1721085100000|2024-07-15 23:11:40|64466|64370|64477.4|64381.4|64477.4|64381.4|64465.4|64369.4|4
1721085110000|2024-07-15 23:11:50|64470.2|64374.2|64513|64417|64513|64417|64470.2|64374.2|23
1721085120000|2024-07-15 23:12:00|64507.1|64411.1|64526|64430|64526|64430|64507.1|64411.1|13
1721085130000|2024-07-15 23:12:10|64522|64426|64517.9|64421.9|64529.8|64433.8|64517.5|64421.5|21
1721085140000|2024-07-15 23:12:20|64517.5|64421.5|64511.8|64415.8|64517.5|64421.5|64509.1|64413.1|17
1721085150000|2024-07-15 23:12:30|64511.2|64415.2|64528.7|64432.7|64529.7|64433.7|64511.2|64415.2|17
1721085160000|2024-07-15 23:12:40|64529.7|64433.7|64540.1|64444.1|64543.5|64447.5|64525.9|64429.9|20
1721085170000|2024-07-15 23:12:50|64539.7|64443.7|64538.5|64442.5|64539.7|64443.7|64538.5|64442.5|3
1721085180000|2024-07-15 23:13:00|64537.9|64441.9|64537.9|64441.9|64537.9|64441.9|64537.9|64441.9|1
1721085190000|2024-07-15 23:13:10|64538.7|64442.7|64539.7|64443.7|64541.4|64445.4|64538.7|64442.7|3
1721085200000|2024-07-15 23:13:20|64539.4|64443.4|64538.7|64442.7|64539.4|64443.4|64538.7|64442.7|3
1721085210000|2024-07-15 23:13:30|64539.3|64443.3|64572.1|64476.1|64572.1|64476.1|64539.3|64443.3|10
1721085220000|2024-07-15 23:13:40|64566.7|64470.7|64572|64476|64580.4|64484.4|64566.7|64470.7|25
1721085230000|2024-07-15 23:13:50|64572.2|64476.2|64582.7|64486.7|64584.1|64488.1|64570|64474|28
1721085240000|2024-07-15 23:14:00|64577.9|64481.9|64601|64505|64601.2|64505.2|64570|64474|24
1721085250000|2024-07-15 23:14:10|64600.1|64504.1|64620.3|64524.3|64630.5|64534.5|64599.9|64503.9|23
1721085260000|2024-07-15 23:14:20|64610.1|64514.1|64595.9|64499.9|64633.2|64537.2|64595.9|64499.9|15
1721085270000|2024-07-15 23:14:30|64584.6|64488.6|64576.9|64480.9|64584.7|64488.7|64574.5|64478.5|11
1721085280000|2024-07-15 23:14:40|64594.5|64498.5|64576.1|64480.1|64594.5|64498.5|64563|64467|6
1721085290000|2024-07-15 23:14:50|64581.4|64485.4|64589.3|64493.3|64590.5|64494.5|64581.4|64485.4|14
1721085300000|2024-07-15 23:15:00|64597.6|64501.6|64613.9|64517.9|64630.1|64534.1|64597.6|64501.6|21
1721085310000|2024-07-15 23:15:10|64597.7|64501.7|64596.4|64500.4|64614.7|64518.7|64596.4|64500.4|19
1721085320000|2024-07-15 23:15:20|64596.8|64500.8|64597.6|64501.6|64613|64517|64595.9|64499.9|9
1721085330000|2024-07-15 23:15:30|64601.6|64505.6|64630.3|64534.3|64630.3|64534.3|64601.6|64505.6|27
1721085340000|2024-07-15 23:15:40|64630.1|64534.1|64669.1|64573.1|64669.1|64573.1|64630.1|64534.1|21
1721085350000|2024-07-15 23:15:50|64665|64569|64651.1|64555.1|64672.1|64576.1|64651.1|64555.1|24
1721085360000|2024-07-15 23:16:00|64654.2|64558.2|64642.7|64546.7|64664.1|64568.1|64639.1|64543.1|25
1721085370000|2024-07-15 23:16:10|64645.4|64549.4|64656|64560|64669.8|64573.8|64645.4|64549.4|24
1721085380000|2024-07-15 23:16:20|64655|64559|64654|64558|64655|64559|64654|64558|2
1721085390000|2024-07-15 23:16:30|64654.9|64558.9|64669.6|64573.6|64669.6|64573.6|64654.9|64558.9|15
1721085400000|2024-07-15 23:16:40|64668.1|64572.1|64672.1|64576.1|64674.8|64578.8|64658|64562|25
1721085410000|2024-07-15 23:16:50|64668.5|64572.5|64672.3|64576.3|64680.8|64584.8|64664|64568|25
1721085420000|2024-07-15 23:17:00|64672.2|64576.2|64670.1|64574.1|64672.2|64576.2|64666|64570|27
1721085430000|2024-07-15 23:17:10|64668|64572|64671.6|64575.6|64675.5|64579.5|64666|64570|22
1721085440000|2024-07-15 23:17:20|64671.8|64575.8|64664.3|64568.3|64672|64576|64663.4|64567.4|25
1721085450000|2024-07-15 23:17:30|64668|64572|64668|64572|64668|64572|64664.2|64568.2|15
1721085460000|2024-07-15 23:17:40|64664.3|64568.3|64673.6|64577.6|64676.1|64580.1|64664.3|64568.3|24
1721085470000|2024-07-15 23:17:50|64669.7|64573.7|64686.2|64590.2|64686.4|64590.4|64669.7|64573.7|19
1721085480000|2024-07-15 23:18:00|64686.1|64590.1|64696.1|64600.1|64696.1|64600.1|64686.1|64590.1|19
1721085490000|2024-07-15 23:18:10|64696|64600|64692.9|64596.9|64696.1|64600.1|64692.7|64596.7|6
1721085500000|2024-07-15 23:18:20|64698.6|64602.6|64708.6|64612.6|64708.6|64612.6|64697.6|64601.6|13
1721085510000|2024-07-15 23:18:30|64708.8|64612.8|64715.1|64619.1|64715.1|64619.1|64708.8|64612.8|22
1721085520000|2024-07-15 23:18:40|64714.9|64618.9|64722.9|64626.9|64722.9|64626.9|64711.2|64615.2|12
1721085530000|2024-07-15 23:18:50|64727.2|64631.2|64726.1|64630.1|64727.2|64631.2|64726.1|64630.1|2
1721085540000|2024-07-15 23:19:00|64722.4|64626.4|64715.1|64619.1|64726.1|64630.1|64707.3|64611.3|22
1721085550000|2024-07-15 23:19:10|64687.7|64591.7|64667.1|64571.1|64690.5|64594.5|64667.1|64571.1|5
1721085560000|2024-07-15 23:19:20|64667|64571|64634.3|64538.3|64667|64571|64634.3|64538.3|3
1721085570000|2024-07-15 23:19:30|64627.2|64531.2|64645|64549|64645|64549|64598.9|64502.9|15
1721085580000|2024-07-15 23:19:40|64644.2|64548.2|64611.7|64515.7|64648|64552|64611.7|64515.7|16
1721085590000|2024-07-15 23:19:50|64639.8|64543.8|64628.6|64532.6|64639.8|64543.8|64622.8|64526.8|15
1721085600000|2024-07-15 23:20:00|64604.5|64508.5|64604.1|64508.1|64620.2|64524.2|64589.2|64493.2|19
1721085610000|2024-07-15 23:20:10|64604.7|64508.7|64616|64520|64616|64520|64589.2|64493.2|16
1721085620000|2024-07-15 23:20:20|64614.4|64518.4|64616|64520|64616|64520|64597.3|64501.3|20
1721085630000|2024-07-15 23:20:30|64593|64497|64577.6|64481.6|64601|64505|64577.6|64481.6|4
1721085640000|2024-07-15 23:20:40|64588.5|64492.5|64613|64517|64616|64520|64547.5|64451.5|17
1721085650000|2024-07-15 23:20:50|64601.3|64505.3|64615.8|64519.8|64617.5|64521.5|64601.3|64505.3|24
1721085660000|2024-07-15 23:21:00|64613.4|64517.4|64617.5|64521.5|64632|64536|64609.6|64513.6|17
1721085670000|2024-07-15 23:21:10|64615.7|64519.7|64617.5|64521.5|64617.5|64521.5|64615.7|64519.7|2
1721085680000|2024-07-15 23:21:20|64599.9|64503.9|64617.5|64521.5|64617.5|64521.5|64599.9|64503.9|13
1721085700000|2024-07-15 23:21:40|64599.1|64503.1|64645.4|64549.4|64651.4|64555.4|64599.1|64503.1|17
1721085710000|2024-07-15 23:21:50|64649.9|64553.9|64743.2|64647.2|64743.2|64647.2|64649.9|64553.9|26
1721085720000|2024-07-15 23:22:00|64739.8|64643.8|64737|64641|64739.8|64643.8|64713.5|64617.5|30
1721085730000|2024-07-15 23:22:10|64762.1|64666.1|64770.6|64674.6|64770.6|64674.6|64752.1|64656.1|25
1721085740000|2024-07-15 23:22:20|64767.7|64671.7|64748.2|64652.2|64795.8|64699.8|64733.1|64637.1|31
1721085750000|2024-07-15 23:22:30|64753.1|64657.1|64701.5|64605.5|64762.5|64666.5|64701.4|64605.4|19
1721085760000|2024-07-15 23:22:40|64701.4|64605.4|64715.5|64619.5|64715.6|64619.6|64701.3|64605.3|13
1721085770000|2024-07-15 23:22:50|64715.6|64619.6|64689.6|64593.6|64733.5|64637.5|64689.6|64593.6|9
1721085780000|2024-07-15 23:23:00|64698.1|64602.1|64755.2|64659.2|64755.2|64659.2|64698.1|64602.1|19
1721085790000|2024-07-15 23:23:10|64745.1|64649.1|64747.1|64651.1|64762.4|64666.4|64718.5|64622.5|31
1721085800000|2024-07-15 23:23:20|64739|64643|64767|64671|64772.3|64676.3|64736.1|64640.1|28
1721085810000|2024-07-15 23:23:30|64790|64694|64761.4|64665.4|64792.1|64696.1|64754.5|64658.5|37
1721085820000|2024-07-15 23:23:40|64773.5|64677.5|64730.1|64634.1|64777.2|64681.2|64730.1|64634.1|18
1721085830000|2024-07-15 23:23:50|64729.1|64633.1|64759.8|64663.8|64777.2|64681.2|64726.9|64630.9|13
1721085840000|2024-07-15 23:24:00|64750.5|64654.5|64744|64648|64772.8|64676.8|64744|64648|13
1721085850000|2024-07-15 23:24:10|64734.1|64638.1|64729.2|64633.2|64734.1|64638.1|64729|64633|7
1721085860000|2024-07-15 23:24:20|64730.8|64634.8|64731.7|64635.7|64744|64648|64727.5|64631.5|12
1721085870000|2024-07-15 23:24:30|64731.1|64635.1|64718.1|64622.1|64749|64653|64714.8|64618.8|17
1721085880000|2024-07-15 23:24:40|64719.7|64623.7|64731.4|64635.4|64757|64661|64719.7|64623.7|7
1721085890000|2024-07-15 23:24:50|64728.4|64632.4|64734.2|64638.2|64751.5|64655.5|64728.1|64632.1|8
1721085900000|2024-07-15 23:25:00|64731.6|64635.6|64711.4|64615.4|64731.6|64635.6|64711.4|64615.4|4
1721085910000|2024-07-15 23:25:10|64710.3|64614.3|64716.6|64620.6|64737.5|64641.5|64710.3|64614.3|5
1721085920000|2024-07-15 23:25:20|64728.5|64632.5|64700.1|64604.1|64728.5|64632.5|64700.1|64604.1|8
1721085930000|2024-07-15 23:25:30|64699|64603|64703.1|64607.1|64725.5|64629.5|64698.2|64602.2|10
1721085940000|2024-07-15 23:25:40|64699.1|64603.1|64672.4|64576.4|64702|64606|64672.4|64576.4|15
1721085950000|2024-07-15 23:25:50|64672.7|64576.7|64683.7|64587.7|64706.5|64610.5|64672.7|64576.7|8
1721085960000|2024-07-15 23:26:00|64684.9|64588.9|64702.2|64606.2|64720.1|64624.1|64664.8|64568.8|22
1721085970000|2024-07-15 23:26:10|64720.1|64624.1|64714.8|64618.8|64720.1|64624.1|64702.2|64606.2|18
1721085980000|2024-07-15 23:26:20|64711.9|64615.9|64743.8|64647.8|64754.9|64658.9|64711.9|64615.9|23
1721085990000|2024-07-15 23:26:30|64731.1|64635.1|64724.9|64628.9|64754.9|64658.9|64711.5|64615.5|15
1721086000000|2024-07-15 23:26:40|64723.2|64627.2|64718|64622|64739.5|64643.5|64705.2|64609.2|9
1721086010000|2024-07-15 23:26:50|64716.2|64620.2|64710.1|64614.1|64716.2|64620.2|64710.1|64614.1|11
1721086020000|2024-07-15 23:27:00|64710.8|64614.8|64699.3|64603.3|64712.5|64616.5|64699.3|64603.3|10
1721086030000|2024-07-15 23:27:10|64701.3|64605.3|64711.1|64615.1|64732.5|64636.5|64701.3|64605.3|5
1721086040000|2024-07-15 23:27:20|64731.5|64635.5|64686.1|64590.1|64731.5|64635.5|64683|64587|8
1721086050000|2024-07-15 23:27:30|64686.9|64590.9|64676.5|64580.5|64686.9|64590.9|64676.5|64580.5|2
1721086060000|2024-07-15 23:27:40|64674.2|64578.2|64676.5|64580.5|64676.5|64580.5|64674.2|64578.2|2
1721086070000|2024-07-15 23:27:50|64677.3|64581.3|64688.3|64592.3|64718|64622|64677.3|64581.3|4
1721086080000|2024-07-15 23:28:00|64688.4|64592.4|64679.1|64583.1|64692.8|64596.8|64679.1|64583.1|5
1721086090000|2024-07-15 23:28:10|64679.4|64583.4|64690.2|64594.2|64690.2|64594.2|64679.4|64583.4|9
1721086100000|2024-07-15 23:28:20|64687.8|64591.8|64685|64589|64687.8|64591.8|64684.5|64588.5|3
1721086110000|2024-07-15 23:28:30|64687.8|64591.8|64696.9|64600.9|64716|64620|64687.8|64591.8|4
1721086120000|2024-07-15 23:28:40|64697.3|64601.3|64694.5|64598.5|64697.3|64601.3|64694.5|64598.5|3
1721086130000|2024-07-15 23:28:50|64694|64598|64694|64598|64694|64598|64694|64598|1
1721086140000|2024-07-15 23:29:00|64693.1|64597.1|64692|64596|64693.1|64597.1|64689.7|64593.7|3
1721086150000|2024-07-15 23:29:10|64691.4|64595.4|64681.7|64585.7|64699.5|64603.5|64681.7|64585.7|6
1721086160000|2024-07-15 23:29:20|64685.5|64589.5|64685.5|64589.5|64685.5|64589.5|64685.5|64589.5|1
1721086170000|2024-07-15 23:29:30|64689|64593|64622.2|64526.2|64689|64593|64616.8|64520.8|8
1721086180000|2024-07-15 23:29:40|64621.8|64525.8|64574.8|64478.8|64626|64530|64574.8|64478.8|11
1721086190000|2024-07-15 23:29:50|64569.8|64473.8|64573|64477|64582.8|64486.8|64566.6|64470.6|7
1721086200000|2024-07-15 23:30:00|64576.5|64480.5|64573.2|64477.2|64583.1|64487.1|64571.9|64475.9|8
1721086210000|2024-07-15 23:30:10|64576.4|64480.4|64581.5|64485.5|64599.5|64503.5|64566|64470|9
1721086220000|2024-07-15 23:30:20|64582.5|64486.5|64578.1|64482.1|64582.6|64486.6|64578.1|64482.1|5
1721086230000|2024-07-15 23:30:30|64578.4|64482.4|64580.5|64484.5|64580.6|64484.6|64578.4|64482.4|5
1721086240000|2024-07-15 23:30:40|64580.6|64484.6|64608.2|64512.2|64608.2|64512.2|64564|64468|13
1721086250000|2024-07-15 23:30:50|64600|64504|64628.1|64532.1|64628.1|64532.1|64596.8|64500.8|18
1721086260000|2024-07-15 23:31:00|64617|64521|64643.5|64547.5|64648|64552|64617|64521|25
1721086270000|2024-07-15 23:31:10|64647.6|64551.6|64681.5|64585.5|64692.8|64596.8|64647.6|64551.6|23
1721086280000|2024-07-15 23:31:20|64692.9|64596.9|64661.5|64565.5|64700.9|64604.9|64661.5|64565.5|22
1721086290000|2024-07-15 23:31:30|64659.4|64563.4|64619.5|64523.5|64659.4|64563.4|64618.6|64522.6|17
1721086300000|2024-07-15 23:31:40|64613.5|64517.5|64623.4|64527.4|64630.5|64534.5|64607.3|64511.3|13
1721086310000|2024-07-15 23:31:50|64623.3|64527.3|64621.3|64525.3|64626|64530|64621.3|64525.3|10
1721086320000|2024-07-15 23:32:00|64618|64522|64615.3|64519.3|64618.4|64522.4|64615.3|64519.3|9
1721086330000|2024-07-15 23:32:10|64613.2|64517.2|64616.6|64520.6|64647.5|64551.5|64613.2|64517.2|18
1721086340000|2024-07-15 23:32:20|64617.6|64521.6|64657.9|64561.9|64657.9|64561.9|64614|64518|26
1721086350000|2024-07-15 23:32:30|64649.8|64553.8|64668.6|64572.6|64672.7|64576.7|64632.2|64536.2|17
1721086360000|2024-07-15 23:32:40|64672.7|64576.7|64672.7|64576.7|64672.7|64576.7|64656.3|64560.3|17
1721086370000|2024-07-15 23:32:50|64682|64586|64660.5|64564.5|64683.5|64587.5|64660.5|64564.5|7
1721086380000|2024-07-15 23:33:00|64664.1|64568.1|64694.4|64598.4|64708.8|64612.8|64664.1|64568.1|22
1721086390000|2024-07-15 23:33:10|64705.9|64609.9|64716.2|64620.2|64721.2|64625.2|64700.9|64604.9|24
1721086400000|2024-07-15 23:33:20|64715.1|64619.1|64707.5|64611.5|64720|64624|64702.4|64606.4|22
1721086410000|2024-07-15 23:33:30|64708.8|64612.8|64708.8|64612.8|64716.1|64620.1|64701.1|64605.1|27
1721086420000|2024-07-15 23:33:40|64708.2|64612.2|64738.4|64642.4|64746|64650|64707.4|64611.4|30
1721086430000|2024-07-15 23:33:50|64746|64650|64742|64646|64746|64650|64724.2|64628.2|25
1721086440000|2024-07-15 23:34:00|64746|64650|64744.8|64648.8|64746|64650|64732|64636|30
1721086450000|2024-07-15 23:34:10|64746|64650|64746.5|64650.5|64749.9|64653.9|64734.6|64638.6|31
1721086460000|2024-07-15 23:34:20|64746.1|64650.1|64745.2|64649.2|64746.9|64650.9|64742.7|64646.7|26
1721086470000|2024-07-15 23:34:30|64743|64647|64742.3|64646.3|64746|64650|64736.2|64640.2|24
1721086480000|2024-07-15 23:34:40|64736.2|64640.2|64695.3|64599.3|64746|64650|64695.3|64599.3|17
1721086490000|2024-07-15 23:34:50|64694.3|64598.3|64738.5|64642.5|64739.3|64643.3|64692.4|64596.4|23
1721086500000|2024-07-15 23:35:00|64727.1|64631.1|64722.4|64626.4|64739.9|64643.9|64716.6|64620.6|15
1721086510000|2024-07-15 23:35:10|64705.6|64609.6|64721.3|64625.3|64722.3|64626.3|64702|64606|27
1721086520000|2024-07-15 23:35:20|64721.5|64625.5|64722.3|64626.3|64722.3|64626.3|64717.1|64621.1|26
1721086530000|2024-07-15 23:35:30|64721.2|64625.2|64716.1|64620.1|64722.3|64626.3|64710.2|64614.2|25
1721086540000|2024-07-15 23:35:40|64722.3|64626.3|64713.4|64617.4|64728.7|64632.7|64698|64602|20
1721086550000|2024-07-15 23:35:50|64698.1|64602.1|64691.4|64595.4|64728.7|64632.7|64690.3|64594.3|18
1721086560000|2024-07-15 23:36:00|64690.4|64594.4|64703.6|64607.6|64722.3|64626.3|64688.1|64592.1|23
1721086570000|2024-07-15 23:36:10|64685|64589|64688.4|64592.4|64696.9|64600.9|64685|64589|6
1721086580000|2024-07-15 23:36:20|64688.6|64592.6|64652.8|64556.8|64699.5|64603.5|64652.8|64556.8|12
1721086590000|2024-07-15 23:36:30|64678.5|64582.5|64674.1|64578.1|64694.4|64598.4|64650.4|64554.4|27
1721086600000|2024-07-15 23:36:40|64672.7|64576.7|64655.7|64559.7|64679.4|64583.4|64652.8|64556.8|24
1721086610000|2024-07-15 23:36:50|64662.3|64566.3|64649.8|64553.8|64670.1|64574.1|64643.4|64547.4|14
1721086620000|2024-07-15 23:37:00|64647.5|64551.5|64667.5|64571.5|64686.2|64590.2|64643.8|64547.8|22
1721086630000|2024-07-15 23:37:10|64686.2|64590.2|64684.2|64588.2|64686.2|64590.2|64668.5|64572.5|25
1721086640000|2024-07-15 23:37:20|64682|64586|64662|64566|64695.6|64599.6|64662|64566|23
1721086650000|2024-07-15 23:37:30|64671|64575|64644|64548|64671|64575|64643.6|64547.6|21
1721086660000|2024-07-15 23:37:40|64645.2|64549.2|64666.6|64570.6|64675.3|64579.3|64645.2|64549.2|30
1721086670000|2024-07-15 23:37:50|64672.1|64576.1|64666.6|64570.6|64681.8|64585.8|64655.6|64559.6|20
1721086680000|2024-07-15 23:38:00|64655.9|64559.9|64675.7|64579.7|64682.3|64586.3|64655.9|64559.9|24
1721086690000|2024-07-15 23:38:10|64675.2|64579.2|64680.8|64584.8|64682.3|64586.3|64669.6|64573.6|21
1721086700000|2024-07-15 23:38:20|64682.3|64586.3|64680.3|64584.3|64691.8|64595.8|64666|64570|21
1721086710000|2024-07-15 23:38:30|64682.9|64586.9|64690|64594|64691.8|64595.8|64674|64578|20
1721086720000|2024-07-15 23:38:40|64688|64592|64720.6|64624.6|64728|64632|64688|64592|25
1721086730000|2024-07-15 23:38:50|64728|64632|64749.4|64653.4|64749.4|64653.4|64728|64632|17
1721086740000|2024-07-15 23:39:00|64745.6|64649.6|64752.5|64656.5|64752.8|64656.8|64745.6|64649.6|20
1721086750000|2024-07-15 23:39:10|64752.4|64656.4|64748.8|64652.8|64766.7|64670.7|64746|64650|26
1721086760000|2024-07-15 23:39:20|64746|64650|64750.1|64654.1|64751.1|64655.1|64744.6|64648.6|23
1721086770000|2024-07-15 23:39:30|64749|64653|64747.4|64651.4|64751.1|64655.1|64742.6|64646.6|29
1721086780000|2024-07-15 23:39:40|64751.1|64655.1|64760.4|64664.4|64760.4|64664.4|64744.6|64648.6|28
1721086790000|2024-07-15 23:39:50|64759.2|64663.2|64777.9|64681.9|64777.9|64681.9|64759.1|64663.1|15
1721086800000|2024-07-15 23:40:00|64763|64667|64784.8|64688.8|64789.6|64693.6|64755.6|64659.6|25
1721086810000|2024-07-15 23:40:10|64786.7|64690.7|64786.4|64690.4|64787.6|64691.6|64765.4|64669.4|25
1721086820000|2024-07-15 23:40:20|64787.6|64691.6|64786.6|64690.6|64787.6|64691.6|64780.3|64684.3|28
1721086830000|2024-07-15 23:40:30|64785.2|64689.2|64786.3|64690.3|64787.6|64691.6|64780.7|64684.7|21
1721086840000|2024-07-15 23:40:40|64787.6|64691.6|64787.6|64691.6|64787.6|64691.6|64779.9|64683.9|22
1721086850000|2024-07-15 23:40:50|64765.9|64669.9|64789.6|64693.6|64789.6|64693.6|64765.9|64669.9|11
1721086860000|2024-07-15 23:41:00|64777.9|64681.9|64767.5|64671.5|64789.6|64693.6|64742.8|64646.8|14
1721086870000|2024-07-15 23:41:10|64747.3|64651.3|64729.5|64633.5|64747.3|64651.3|64718.5|64622.5|6
1721086880000|2024-07-15 23:41:20|64712.5|64616.5|64727|64631|64727|64631|64701.8|64605.8|28
1721086890000|2024-07-15 23:41:30|64726.7|64630.7|64714|64618|64727|64631|64702.9|64606.9|28
1721086900000|2024-07-15 23:41:40|64704.5|64608.5|64749.8|64653.8|64766.3|64670.3|64704.5|64608.5|20
1721086910000|2024-07-15 23:41:50|64739.9|64643.9|64748.3|64652.3|64766.3|64670.3|64734|64638|21
1721086920000|2024-07-15 23:42:00|64736.5|64640.5|64777.6|64681.6|64777.6|64681.6|64733.1|64637.1|30
1721086930000|2024-07-15 23:42:10|64772.9|64676.9|64776|64680|64779.4|64683.4|64766.2|64670.2|27
1721086940000|2024-07-15 23:42:20|64776.3|64680.3|64785.9|64689.9|64792.3|64696.3|64771.3|64675.3|24
1721086950000|2024-07-15 23:42:30|64789.6|64693.6|64788.8|64692.8|64794.4|64698.4|64779.8|64683.8|31
1721086960000|2024-07-15 23:42:40|64789.6|64693.6|64778.1|64682.1|64789.6|64693.6|64774.1|64678.1|24
1721086970000|2024-07-15 23:42:50|64796.8|64700.8|64861.3|64765.3|64888|64792|64796.8|64700.8|30
1721086980000|2024-07-15 23:43:00|64850|64754|64839.8|64743.8|64878.3|64782.3|64837|64741|27
1721086990000|2024-07-15 23:43:10|64831|64735|64808.5|64712.5|64841.6|64745.6|64800.1|64704.1|30
1721087000000|2024-07-15 23:43:20|64807.9|64711.9|64763.5|64667.5|64824.9|64728.9|64758|64662|24
1721087010000|2024-07-15 23:43:30|64764.5|64668.5|64760|64664|64780.5|64684.5|64759.7|64663.7|16
1721087020000|2024-07-15 23:43:40|64759.7|64663.7|64742.7|64646.7|64776.8|64680.8|64742.4|64646.4|18
1721087030000|2024-07-15 23:43:50|64742.4|64646.4|64744.9|64648.9|64769|64673|64741.9|64645.9|16
1721087040000|2024-07-15 23:44:00|64743.9|64647.9|64749.9|64653.9|64750.7|64654.7|64740.8|64644.8|12
1721087050000|2024-07-15 23:44:10|64748|64652|64787.7|64691.7|64789.7|64693.7|64748|64652|20
1721087060000|2024-07-15 23:44:20|64789.7|64693.7|64766.7|64670.7|64789.7|64693.7|64748.5|64652.5|23
1721087070000|2024-07-15 23:44:30|64764|64668|64768.6|64672.6|64798.5|64702.5|64764|64668|14
1721087080000|2024-07-15 23:44:40|64770|64674|64769.9|64673.9|64771.9|64675.9|64769.6|64673.6|4
1721087090000|2024-07-15 23:44:50|64767.5|64671.5|64780.5|64684.5|64787.9|64691.9|64766|64670|8
1721087100000|2024-07-15 23:45:00|64773|64677|64745.5|64649.5|64787|64691|64745.5|64649.5|17
1721087110000|2024-07-15 23:45:10|64744.1|64648.1|64746|64650|64746|64650|64741.8|64645.8|8
1721087120000|2024-07-15 23:45:20|64748.5|64652.5|64746.9|64650.9|64784.6|64688.6|64743.9|64647.9|28
1721087130000|2024-07-15 23:45:30|64757.1|64661.1|64752.5|64656.5|64760.6|64664.6|64731.8|64635.8|30
1721087140000|2024-07-15 23:45:40|64752.2|64656.2|64686.1|64590.1|64755.7|64659.7|64686.1|64590.1|25
1721087150000|2024-07-15 23:45:50|64696|64600|64724.5|64628.5|64728.5|64632.5|64686.1|64590.1|28
1721087160000|2024-07-15 23:46:00|64728.5|64632.5|64746.5|64650.5|64746.5|64650.5|64724.5|64628.5|25
1721087170000|2024-07-15 23:46:10|64740.1|64644.1|64762.8|64666.8|64763.6|64667.6|64737.1|64641.1|28
1721087180000|2024-07-15 23:46:20|64760.5|64664.5|64751.8|64655.8|64769.5|64673.5|64750.9|64654.9|25
1721087190000|2024-07-15 23:46:30|64751.4|64655.4|64757.2|64661.2|64772|64676|64746|64650|24
1721087200000|2024-07-15 23:46:40|64746|64650|64764.3|64668.3|64769.3|64673.3|64746|64650|21
1721087210000|2024-07-15 23:46:50|64769.3|64673.3|64767.1|64671.1|64780.2|64684.2|64759|64663|23
1721087220000|2024-07-15 23:47:00|64776.6|64680.6|64781.9|64685.9|64781.9|64685.9|64767|64671|28
1721087230000|2024-07-15 23:47:10|64784.8|64688.8|64823|64727|64823|64727|64784.6|64688.6|25
1721087240000|2024-07-15 23:47:20|64815.9|64719.9|64819.2|64723.2|64826|64730|64808|64712|27
1721087250000|2024-07-15 23:47:30|64821.9|64725.9|64834.6|64738.6|64855.3|64759.3|64819.3|64723.3|27
1721087260000|2024-07-15 23:47:40|64845.9|64749.9|64846.5|64750.5|64849.6|64753.6|64816.3|64720.3|32
1721087270000|2024-07-15 23:47:50|64845.8|64749.8|64806.2|64710.2|64845.8|64749.8|64785.4|64689.4|23
1721087280000|2024-07-15 23:48:00|64796.2|64700.2|64786.1|64690.1|64806.5|64710.5|64771.2|64675.2|29
1721087290000|2024-07-15 23:48:10|64786.3|64690.3|64824.5|64728.5|64842.3|64746.3|64786.3|64690.3|34
1721087300000|2024-07-15 23:48:20|64842.3|64746.3|64841.5|64745.5|64842.3|64746.3|64821.9|64725.9|28
1721087310000|2024-07-15 23:48:30|64842.3|64746.3|64838.9|64742.9|64842.3|64746.3|64821.7|64725.7|26
1721087320000|2024-07-15 23:48:40|64842.3|64746.3|64832.2|64736.2|64842.3|64746.3|64808|64712|23
1721087330000|2024-07-15 23:48:50|64832.3|64736.3|64835.2|64739.2|64838.9|64742.9|64817.7|64721.7|16
1721087340000|2024-07-15 23:49:00|64820.5|64724.5|64828.4|64732.4|64835.2|64739.2|64809.9|64713.9|17
1721087350000|2024-07-15 23:49:10|64828.3|64732.3|64826.4|64730.4|64838.5|64742.5|64818.2|64722.2|18
1721087360000|2024-07-15 23:49:20|64830.5|64734.5|64830.8|64734.8|64842|64746|64817.4|64721.4|23
1721087370000|2024-07-15 23:49:30|64842|64746|64839.4|64743.4|64842|64746|64817.9|64721.9|21
1721087380000|2024-07-15 23:49:40|64842|64746|64805.3|64709.3|64842|64746|64805.3|64709.3|13
1721087390000|2024-07-15 23:49:50|64824.1|64728.1|64806.9|64710.9|64824.1|64728.1|64805.2|64709.2|4
1721087400000|2024-07-15 23:50:00|64805.7|64709.7|64823|64727|64823|64727|64801.4|64705.4|6
1721087410000|2024-07-15 23:50:10|64826.7|64730.7|64810.8|64714.8|64826.7|64730.7|64788|64692|23
1721087420000|2024-07-15 23:50:20|64790.9|64694.9|64780.9|64684.9|64806|64710|64774.1|64678.1|22
1721087430000|2024-07-15 23:50:30|64764.6|64668.6|64796.7|64700.7|64802|64706|64764.6|64668.6|12
1721087440000|2024-07-15 23:50:40|64799.4|64703.4|64841|64745|64848|64752|64794|64698|31
1721087450000|2024-07-15 23:50:50|64841.5|64745.5|64835.7|64739.7|64848|64752|64825|64729|31
1721087460000|2024-07-15 23:51:00|64835|64739|64851.5|64755.5|64855.5|64759.5|64821.9|64725.9|30
1721087470000|2024-07-15 23:51:10|64849.8|64753.8|64848|64752|64850.1|64754.1|64836.1|64740.1|22
1721087480000|2024-07-15 23:51:20|64841.5|64745.5|64842.2|64746.2|64848|64752|64830.8|64734.8|24
1721087490000|2024-07-15 23:51:30|64848|64752|64849.3|64753.3|64851|64755|64835.9|64739.9|29
1721087500000|2024-07-15 23:51:40|64848.9|64752.9|64867.4|64771.4|64867.4|64771.4|64848.6|64752.6|24
1721087510000|2024-07-15 23:51:50|64864.9|64768.9|64867.2|64771.2|64867.4|64771.4|64853.4|64757.4|18
1721087520000|2024-07-15 23:52:00|64849.9|64753.9|64863.7|64767.7|64867.4|64771.4|64839.6|64743.6|22
1721087530000|2024-07-15 23:52:10|64863.9|64767.9|64867.4|64771.4|64867.4|64771.4|64853.5|64757.5|15
1721087540000|2024-07-15 23:52:20|64859.7|64763.7|64850.2|64754.2|64867.4|64771.4|64850.2|64754.2|3
1721087550000|2024-07-15 23:52:30|64849.6|64753.6|64849.4|64753.4|64867.4|64771.4|64836.2|64740.2|12
1721087560000|2024-07-15 23:52:40|64849.2|64753.2|64850.2|64754.2|64850.2|64754.2|64849.2|64753.2|2
1721087570000|2024-07-15 23:52:50|64846.6|64750.6|64832.7|64736.7|64846.8|64750.8|64832.7|64736.7|3
1721087590000|2024-07-15 23:53:10|64832.4|64736.4|64864|64768|64867.4|64771.4|64832.4|64736.4|13
1721087600000|2024-07-15 23:53:20|64867.4|64771.4|64847|64751|64867.4|64771.4|64847|64751|9
1721087610000|2024-07-15 23:53:30|64832.6|64736.6|64844.5|64748.5|64846.8|64750.8|64832.2|64736.2|6
1721087620000|2024-07-15 23:53:40|64845.6|64749.6|64827.8|64731.8|64845.6|64749.6|64827.8|64731.8|4
1721087630000|2024-07-15 23:53:50|64822.1|64726.1|64832.5|64736.5|64832.5|64736.5|64822.1|64726.1|6
1721087640000|2024-07-15 23:54:00|64835.8|64739.8|64842|64746|64858.5|64762.5|64829.1|64733.1|11
1721087650000|2024-07-15 23:54:10|64828.8|64732.8|64835.4|64739.4|64835.6|64739.6|64828.8|64732.8|8
1721087660000|2024-07-15 23:54:20|64846.1|64750.1|64840.1|64744.1|64846.1|64750.1|64840.1|64744.1|2
1721087670000|2024-07-15 23:54:30|64833.1|64737.1|64840.7|64744.7|64841.4|64745.4|64833.1|64737.1|4
1721087680000|2024-07-15 23:54:40|64842.2|64746.2|64840.7|64744.7|64842.2|64746.2|64840.7|64744.7|3
1721087690000|2024-07-15 23:54:50|64838|64742|64846.5|64750.5|64854.8|64758.8|64831.8|64735.8|12
1721087700000|2024-07-15 23:55:00|64845.9|64749.9|64859.7|64763.7|64867.4|64771.4|64844.7|64748.7|24
1721087710000|2024-07-15 23:55:10|64864.5|64768.5|64861.3|64765.3|64867.4|64771.4|64838.2|64742.2|35
1721087720000|2024-07-15 23:55:20|64858|64762|64862.2|64766.2|64867.4|64771.4|64847.2|64751.2|26
1721087730000|2024-07-15 23:55:30|64860.2|64764.2|64859.3|64763.3|64867.4|64771.4|64850|64754|26
1721087740000|2024-07-15 23:55:40|64859.7|64763.7|64863.5|64767.5|64867.4|64771.4|64850|64754|22
1721087750000|2024-07-15 23:55:50|64858|64762|64855.9|64759.9|64867.4|64771.4|64855.9|64759.9|27
1721087760000|2024-07-15 23:56:00|64863|64767|64896.5|64800.5|64896.5|64800.5|64855.9|64759.9|21
1721087770000|2024-07-15 23:56:10|64888|64792|64888.7|64792.7|64888.7|64792.7|64880|64784|13
1721087780000|2024-07-15 23:56:20|64898.1|64802.1|64897|64801|64916|64820|64890.8|64794.8|26
1721087790000|2024-07-15 23:56:30|64892.5|64796.5|64893.3|64797.3|64897|64801|64880.9|64784.9|20
1721087800000|2024-07-15 23:56:40|64882.5|64786.5|64893.3|64797.3|64897|64801|64865.2|64769.2|20
1721087810000|2024-07-15 23:56:50|64893.6|64797.6|64881.7|64785.7|64897|64801|64881.7|64785.7|24
1721087820000|2024-07-15 23:57:00|64882.5|64786.5|64884.5|64788.5|64884.5|64788.5|64866.6|64770.6|8
1721087830000|2024-07-15 23:57:10|64875.1|64779.1|64912|64816|64912|64816|64875.1|64779.1|19
1721087840000|2024-07-15 23:57:20|64909.4|64813.4|64912.1|64816.1|64923|64827|64909.4|64813.4|23
1721087850000|2024-07-15 23:57:30|64904|64808|64898.1|64802.1|64904|64808|64898.1|64802.1|18
1721087860000|2024-07-15 23:57:40|64900.6|64804.6|64898.1|64802.1|64903.5|64807.5|64898.1|64802.1|20
1721087870000|2024-07-15 23:57:50|64898.5|64802.5|64887.8|64791.8|64902.4|64806.4|64877.1|64781.1|23
1721087880000|2024-07-15 23:58:00|64888.4|64792.4|64886.4|64790.4|64898.9|64802.9|64876|64780|22
1721087890000|2024-07-15 23:58:10|64898.1|64802.1|64914.1|64818.1|64918|64822|64882.5|64786.5|25
1721087900000|2024-07-15 23:58:20|64918|64822|64914.1|64818.1|64930.3|64834.3|64910.5|64814.5|14
1721087910000|2024-07-15 23:58:30|64918|64822|64944|64848|64944|64848|64918|64822|11
1721087920000|2024-07-15 23:58:40|64940.8|64844.8|64896.6|64800.6|64960.3|64864.3|64896.6|64800.6|30
1721087930000|2024-07-15 23:58:50|64897.4|64801.4|64870.1|64774.1|64898.5|64802.5|64870|64774|22
1721087940000|2024-07-15 23:59:00|64869.1|64773.1|64848.4|64752.4|64889|64793|64848.4|64752.4|12
1721087950000|2024-07-15 23:59:10|64842.9|64746.9|64820.6|64724.6|64844.8|64748.8|64820|64724|11
1721087960000|2024-07-15 23:59:20|64823|64727|64832.1|64736.1|64834.4|64738.4|64821.4|64725.4|13
1721087970000|2024-07-15 23:59:30|64831.5|64735.5|64817.1|64721.1|64833.1|64737.1|64816.1|64720.1|6
1721087980000|2024-07-15 23:59:40|64808|64712|64806.5|64710.5|64812.2|64716.2|64784|64688|21
1721087990000|2024-07-15 23:59:50|64793.1|64697.1|64784.8|64688.8|64795.4|64699.4|64783.9|64687.9|9
1721088000000|2024-07-16 00:00:00|64779.5|64683.5|64796.5|64700.5|64808.4|64712.4|64779.5|64683.5|31
1721088010000|2024-07-16 00:00:10|64795.9|64699.9|64835.3|64739.3|64836.9|64740.9|64795.9|64699.9|30
1721088020000|2024-07-16 00:00:20|64842.1|64746.1|64839.7|64743.7|64861.6|64765.6|64835.3|64739.3|35
1721088030000|2024-07-16 00:00:30|64824.8|64728.8|64840|64744|64850.9|64754.9|64815.3|64719.3|23
1721088040000|2024-07-16 00:00:40|64838|64742|64842.6|64746.6|64863.6|64767.6|64836.7|64740.7|25
1721088050000|2024-07-16 00:00:50|64840.9|64744.9|64822.9|64726.9|64840.9|64744.9|64822.9|64726.9|9
1721088060000|2024-07-16 00:01:00|64823.9|64727.9|64816.5|64720.5|64823.9|64727.9|64816.5|64720.5|4
1721088070000|2024-07-16 00:01:10|64799.2|64703.2|64786.1|64690.1|64810.5|64714.5|64786.1|64690.1|8
1721088080000|2024-07-16 00:01:20|64788.1|64692.1|64804.2|64708.2|64829.5|64733.5|64788.1|64692.1|16
1721088090000|2024-07-16 00:01:30|64803.1|64707.1|64802.7|64706.7|64824|64728|64796|64700|13
1721088100000|2024-07-16 00:01:40|64797.8|64701.8|64820.5|64724.5|64820.5|64724.5|64795.3|64699.3|6
1721088110000|2024-07-16 00:01:50|64798.3|64702.3|64798.4|64702.4|64798.4|64702.4|64798.3|64702.3|2
1721088120000|2024-07-16 00:02:00|64793.3|64697.3|64786.3|64690.3|64793.3|64697.3|64777.3|64681.3|10
1721088130000|2024-07-16 00:02:10|64775|64679|64775.3|64679.3|64795.5|64699.5|64775|64679|4
1721088140000|2024-07-16 00:02:20|64774.9|64678.9|64776.9|64680.9|64778.5|64682.5|64774.9|64678.9|9
1721088150000|2024-07-16 00:02:30|64793|64697|64849.7|64753.7|64857.9|64761.9|64778.1|64682.1|27
1721088160000|2024-07-16 00:02:40|64850.1|64754.1|64806.1|64710.1|64857.9|64761.9|64803.1|64707.1|21
1721088170000|2024-07-16 00:02:50|64809.7|64713.7|64840.9|64744.9|64847|64751|64809.7|64713.7|28
1721088180000|2024-07-16 00:03:00|64840.5|64744.5|64862.5|64766.5|64864.1|64768.1|64828.3|64732.3|24
1721088190000|2024-07-16 00:03:10|64863.6|64767.6|64854|64758|64863.6|64767.6|64844.1|64748.1|30
1721088200000|2024-07-16 00:03:20|64855.3|64759.3|64874|64778|64882.7|64786.7|64855.3|64759.3|28
1721088210000|2024-07-16 00:03:30|64876.9|64780.9|64863.4|64767.4|64880|64784|64862.4|64766.4|25
1721088220000|2024-07-16 00:03:40|64863.7|64767.7|64891.2|64795.2|64894|64798|64861.8|64765.8|18
1721088230000|2024-07-16 00:03:50|64900.1|64804.1|64901.8|64805.8|64904.8|64808.8|64888|64792|27
1721088240000|2024-07-16 00:04:00|64905.1|64809.1|64897.7|64801.7|64934.1|64838.1|64897.7|64801.7|25
1721088250000|2024-07-16 00:04:10|64892.2|64796.2|64881.8|64785.8|64893.4|64797.4|64878.7|64782.7|6
1721088260000|2024-07-16 00:04:20|64866.3|64770.3|64858.7|64762.7|64870.4|64774.4|64858.7|64762.7|13
1721088270000|2024-07-16 00:04:30|64861.4|64765.4|64909.6|64813.6|64909.6|64813.6|64848.5|64752.5|24
1721088280000|2024-07-16 00:04:40|64911.7|64815.7|64910|64814|64939.1|64843.1|64910|64814|30
1721088290000|2024-07-16 00:04:50|64909|64813|64918|64822|64937|64841|64909|64813|29
1721088300000|2024-07-16 00:05:00|64924.1|64828.1|64947.4|64851.4|64948|64852|64924.1|64828.1|16
1721088310000|2024-07-16 00:05:10|64948|64852|64944.6|64848.6|64948|64852|64938|64842|21
1721088320000|2024-07-16 00:05:20|64939.7|64843.7|64948|64852|64948|64852|64939.7|64843.7|13
1721088330000|2024-07-16 00:05:30|64947.2|64851.2|64960.1|64864.1|64964.6|64868.6|64944|64848|24
1721088340000|2024-07-16 00:05:40|64964.2|64868.2|64947.5|64851.5|64975.7|64879.7|64946|64850|31
1721088350000|2024-07-16 00:05:50|64948|64852|64948|64852|64949.5|64853.5|64944|64848|19
1721088360000|2024-07-16 00:06:00|64947.4|64851.4|64962|64866|64963.8|64867.8|64943|64847|20
1721088370000|2024-07-16 00:06:10|64956.1|64860.1|64955.5|64859.5|64962|64866|64952.3|64856.3|24
1721088380000|2024-07-16 00:06:20|64954.2|64858.2|64921.5|64825.5|64958.3|64862.3|64918.1|64822.1|24
1721088390000|2024-07-16 00:06:30|64913.5|64817.5|64903.6|64807.6|64922|64826|64901.2|64805.2|11
1721088400000|2024-07-16 00:06:40|64905.4|64809.4|64898.8|64802.8|64905.4|64809.4|64895.1|64799.1|6
1721088410000|2024-07-16 00:06:50|64887.6|64791.6|64879.3|64783.3|64887.6|64791.6|64875.8|64779.8|9
1721088420000|2024-07-16 00:07:00|64879.9|64783.9|64915.4|64819.4|64933.4|64837.4|64879.9|64783.9|18
1721088430000|2024-07-16 00:07:10|64895.4|64799.4|64896|64800|64897.8|64801.8|64894.7|64798.7|9
1721088440000|2024-07-16 00:07:20|64895|64799|64908.1|64812.1|64908.1|64812.1|64871.3|64775.3|13
1721088450000|2024-07-16 00:07:30|64890.9|64794.9|64883|64787|64890.9|64794.9|64883|64787|7
1721088460000|2024-07-16 00:07:40|64875.6|64779.6|64871.5|64775.5|64877|64781|64871.5|64775.5|5
1721088470000|2024-07-16 00:07:50|64860.4|64764.4|64849.3|64753.3|64864.5|64768.5|64849.3|64753.3|20
1721088480000|2024-07-16 00:08:00|64853.3|64757.3|64908.1|64812.1|64908.1|64812.1|64853.3|64757.3|23
1721088490000|2024-07-16 00:08:10|64898.2|64802.2|64893|64797|64908.1|64812.1|64893|64797|16
1721088500000|2024-07-16 00:08:20|64891|64795|64898|64802|64911.4|64815.4|64883|64787|17
1721088510000|2024-07-16 00:08:30|64890|64794|64951.7|64855.7|64951.7|64855.7|64890|64794|23
1721088520000|2024-07-16 00:08:40|64953.8|64857.8|64976.5|64880.5|64979.5|64883.5|64944.8|64848.8|29
1721088530000|2024-07-16 00:08:50|64967.7|64871.7|64992.1|64896.1|65006|64910|64949.8|64853.8|31
1721088540000|2024-07-16 00:09:00|64996.1|64900.1|64985|64889|65012|64916|64985|64889|29
1721088550000|2024-07-16 00:09:10|64968.8|64872.8|64992.9|64896.9|64992.9|64896.9|64942|64846|29
1721088560000|2024-07-16 00:09:20|65004|64908|64981.4|64885.4|65017.4|64921.4|64981.4|64885.4|33
1721088570000|2024-07-16 00:09:30|64975.9|64879.9|64971|64875|65023.3|64927.3|64971|64875|31
1721088580000|2024-07-16 00:09:40|64976|64880|65013.7|64917.7|65025.5|64929.5|64971|64875|27
1721088590000|2024-07-16 00:09:50|65015.8|64919.8|64992.1|64896.1|65027.5|64931.5|64982|64886|31
1721088600000|2024-07-16 00:10:00|65000.7|64904.7|64982.4|64886.4|65005.5|64909.5|64938|64842|29
1721088610000|2024-07-16 00:10:10|64983.8|64887.8|64976|64880|64998.1|64902.1|64954|64858|23
1721088620000|2024-07-16 00:10:20|64977.3|64881.3|64963.5|64867.5|65004.5|64908.5|64963.5|64867.5|16
1721088630000|2024-07-16 00:10:30|64965|64869|64926.9|64830.9|64965|64869|64926.9|64830.9|22
1721088640000|2024-07-16 00:10:40|64925.8|64829.8|64916.9|64820.9|64941.5|64845.5|64916.8|64820.8|8
1721088650000|2024-07-16 00:10:50|64917.5|64821.5|64890.2|64794.2|64927.5|64831.5|64890.1|64794.1|15
1721088660000|2024-07-16 00:11:00|64891|64795|64881.4|64785.4|64911.4|64815.4|64873.8|64777.8|12
1721088670000|2024-07-16 00:11:10|64876.2|64780.2|64841.5|64745.5|64896.5|64800.5|64841.5|64745.5|6
1721088680000|2024-07-16 00:11:20|64824|64728|64811.3|64715.3|64842|64746|64811.3|64715.3|13
1721088690000|2024-07-16 00:11:30|64810.4|64714.4|64818.5|64722.5|64839.5|64743.5|64794|64698|19
1721088700000|2024-07-16 00:11:40|64817.6|64721.6|64824.5|64728.5|64829|64733|64797|64701|13
1721088710000|2024-07-16 00:11:50|64808|64712|64824.1|64728.1|64842.5|64746.5|64808|64712|19
1721088720000|2024-07-16 00:12:00|64814|64718|64827|64731|64827|64731|64806|64710|9
1721088730000|2024-07-16 00:12:10|64826.5|64730.5|64811.5|64715.5|64826.5|64730.5|64798.6|64702.6|6
1721088740000|2024-07-16 00:12:20|64788|64692|64782|64686|64800.5|64704.5|64782|64686|16
1721088750000|2024-07-16 00:12:30|64781.9|64685.9|64773.7|64677.7|64790.5|64694.5|64771.2|64675.2|13
1721088760000|2024-07-16 00:12:40|64770.9|64674.9|64778|64682|64778|64682|64755.9|64659.9|16
1721088770000|2024-07-16 00:12:50|64775.3|64679.3|64775.8|64679.8|64778|64682|64761.7|64665.7|13
1721088780000|2024-07-16 00:13:00|64770.9|64674.9|64748.3|64652.3|64770.9|64674.9|64747|64651|9
1721088790000|2024-07-16 00:13:10|64730|64634|64779.5|64683.5|64779.5|64683.5|64730|64634|25
1721088800000|2024-07-16 00:13:20|64768.7|64672.7|64779.5|64683.5|64779.5|64683.5|64751.5|64655.5|16
1721088810000|2024-07-16 00:13:30|64768.9|64672.9|64794.2|64698.2|64796.8|64700.8|64760.9|64664.9|22
1721088820000|2024-07-16 00:13:40|64796.8|64700.8|64809.9|64713.9|64809.9|64713.9|64780|64684|13
1721088830000|2024-07-16 00:13:50|64812.6|64716.6|64803.3|64707.3|64812.6|64716.6|64802.8|64706.8|21
1721088840000|2024-07-16 00:14:00|64803.2|64707.2|64795.8|64699.8|64803.2|64707.2|64795.8|64699.8|5
1721088850000|2024-07-16 00:14:10|64792.1|64696.1|64781|64685|64810.5|64714.5|64781|64685|9
1721088860000|2024-07-16 00:14:20|64782|64686|64783.7|64687.7|64783.7|64687.7|64782|64686|2
1721088870000|2024-07-16 00:14:30|64772.5|64676.5|64760|64664|64772.5|64676.5|64759|64663|3
1721088880000|2024-07-16 00:14:40|64760.5|64664.5|64767.2|64671.2|64767.9|64671.9|64760.5|64664.5|5
1721088890000|2024-07-16 00:14:50|64765|64669|64756.8|64660.8|64770.8|64674.8|64756.8|64660.8|8
1721088900000|2024-07-16 00:15:00|64770|64674|64749.1|64653.1|64770|64674|64748.5|64652.5|6
1721088910000|2024-07-16 00:15:10|64748.5|64652.5|64734.5|64638.5|64759.5|64663.5|64734.5|64638.5|12
1721088920000|2024-07-16 00:15:20|64732.9|64636.9|64728.5|64632.5|64750|64654|64724.9|64628.9|8
1721088930000|2024-07-16 00:15:30|64709|64613|64699.5|64603.5|64728.5|64632.5|64696.9|64600.9|11
1721088940000|2024-07-16 00:15:40|64699.4|64603.4|64697.7|64601.7|64701|64605|64697.5|64601.5|5
1721088950000|2024-07-16 00:15:50|64701|64605|64713.2|64617.2|64730|64634|64699.3|64603.3|5
1721088960000|2024-07-16 00:16:00|64729.5|64633.5|64706.5|64610.5|64729.5|64633.5|64696.5|64600.5|8
1721088970000|2024-07-16 00:16:10|64701|64605|64726.5|64630.5|64726.5|64630.5|64700|64604|11
1721088980000|2024-07-16 00:16:20|64709.5|64613.5|64707.3|64611.3|64711.3|64615.3|64704|64608|10
1721088990000|2024-07-16 00:16:30|64705|64609|64709|64613|64709|64613|64705|64609|4
1721089000000|2024-07-16 00:16:40|64705|64609|64699.8|64603.8|64728|64632|64699.8|64603.8|6
1721089010000|2024-07-16 00:16:50|64700.1|64604.1|64695.2|64599.2|64703.7|64607.7|64695.2|64599.2|6
1721089020000|2024-07-16 00:17:00|64693.2|64597.2|64679.5|64583.5|64695.2|64599.2|64679.5|64583.5|7
1721089030000|2024-07-16 00:17:10|64662|64566|64654.6|64558.6|64672.2|64576.2|64641.1|64545.1|8
1721089040000|2024-07-16 00:17:20|64665.3|64569.3|64663.1|64567.1|64665.3|64569.3|64653.7|64557.7|27
1721089050000|2024-07-16 00:17:30|64654.7|64558.7|64665.3|64569.3|64665.3|64569.3|64651.2|64555.2|15
1721089070000|2024-07-16 00:17:50|64643.7|64547.7|64633.4|64537.4|64651|64555|64633.4|64537.4|4
1721089080000|2024-07-16 00:18:00|64634.1|64538.1|64644|64548|64651.7|64555.7|64629|64533|10
1721089090000|2024-07-16 00:18:10|64645.1|64549.1|64649|64553|64649|64553|64632.4|64536.4|4
1721089100000|2024-07-16 00:18:20|64630.3|64534.3|64629.6|64533.6|64632.9|64536.9|64625.8|64529.8|9
1721089110000|2024-07-16 00:18:30|64628.8|64532.8|64636|64540|64645.5|64549.5|64628.8|64532.8|9
1721089130000|2024-07-16 00:18:50|64654|64558|64639|64543|64654|64558|64626.5|64530.5|10
1721089140000|2024-07-16 00:19:00|64626.5|64530.5|64592.7|64496.7|64626.5|64530.5|64592.7|64496.7|13
1721089150000|2024-07-16 00:19:10|64600.4|64504.4|64661|64565|64661.4|64565.4|64600.4|64504.4|33
1721089160000|2024-07-16 00:19:20|64663|64567|64668|64572|64676.8|64580.8|64662.5|64566.5|23
1721089170000|2024-07-16 00:19:30|64667.2|64571.2|64663.5|64567.5|64674.6|64578.6|64663.5|64567.5|27
1721089180000|2024-07-16 00:19:40|64664|64568|64665.2|64569.2|64665.2|64569.2|64656.5|64560.5|23
1721089190000|2024-07-16 00:19:50|64666|64570|64676.1|64580.1|64680|64584|64663.1|64567.1|14
1721089200000|2024-07-16 00:20:00|64675.2|64579.2|64714|64618|64714|64618|64672.3|64576.3|27
1721089210000|2024-07-16 00:20:10|64721.3|64625.3|64727.1|64631.1|64743.5|64647.5|64721.3|64625.3|15
1721089220000|2024-07-16 00:20:20|64719.6|64623.6|64784.1|64688.1|64784.1|64688.1|64719.6|64623.6|26
1721089230000|2024-07-16 00:20:30|64781.7|64685.7|64781.1|64685.1|64814.2|64718.2|64779.1|64683.1|29
1721089240000|2024-07-16 00:20:40|64781.4|64685.4|64796|64700|64796|64700|64778.9|64682.9|23
1721089250000|2024-07-16 00:20:50|64796.6|64700.6|64829.9|64733.9|64829.9|64733.9|64796.6|64700.6|25
1721089260000|2024-07-16 00:21:00|64830.6|64734.6|64827.7|64731.7|64830.6|64734.6|64791.9|64695.9|20
1721089270000|2024-07-16 00:21:10|64819.3|64723.3|64816|64720|64830.6|64734.6|64809.5|64713.5|24
1721089280000|2024-07-16 00:21:20|64815.3|64719.3|64791.5|64695.5|64815.3|64719.3|64780.5|64684.5|17
1721089290000|2024-07-16 00:21:30|64790|64694|64773.8|64677.8|64790|64694|64772.8|64676.8|16
1721089300000|2024-07-16 00:21:40|64770.7|64674.7|64777.6|64681.6|64790.4|64694.4|64770.7|64674.7|11
1721089310000|2024-07-16 00:21:50|64777.2|64681.2|64773.1|64677.1|64779.8|64683.8|64773.1|64677.1|6
1721089320000|2024-07-16 00:22:00|64756.7|64660.7|64713.1|64617.1|64756.7|64660.7|64713.1|64617.1|4
1721089330000|2024-07-16 00:22:10|64710.3|64614.3|64661.6|64565.6|64710.3|64614.3|64660.6|64564.6|9
1721089340000|2024-07-16 00:22:20|64665.4|64569.4|64641|64545|64665.4|64569.4|64640.1|64544.1|13
1721089350000|2024-07-16 00:22:30|64642.1|64546.1|64660.5|64564.5|64685.5|64589.5|64642.1|64546.1|24
1721089360000|2024-07-16 00:22:40|64659.8|64563.8|64654|64558|64668.1|64572.1|64635.5|64539.5|20
1721089370000|2024-07-16 00:22:50|64652.1|64556.1|64679.1|64583.1|64681.5|64585.5|64650.2|64554.2|33
1721089380000|2024-07-16 00:23:00|64679.5|64583.5|64677.3|64581.3|64681.5|64585.5|64661.4|64565.4|18
1721089390000|2024-07-16 00:23:10|64681.5|64585.5|64656.8|64560.8|64681.5|64585.5|64656.8|64560.8|10
1721089400000|2024-07-16 00:23:20|64657.8|64561.8|64654.7|64558.7|64689.7|64593.7|64646|64550|20
1721089410000|2024-07-16 00:23:30|64656.3|64560.3|64656|64560|64681.1|64585.1|64656|64560|18
1721089420000|2024-07-16 00:23:40|64666.9|64570.9|64643.5|64547.5|64682.6|64586.6|64643.5|64547.5|17
1721089430000|2024-07-16 00:23:50|64634|64538|64648|64552|64664|64568|64631.1|64535.1|14
1721089440000|2024-07-16 00:24:00|64647.9|64551.9|64652|64556|64652|64556|64630|64534|12
1721089450000|2024-07-16 00:24:10|64652.8|64556.8|64648.2|64552.2|64672.3|64576.3|64634|64538|30
1721089460000|2024-07-16 00:24:20|64652|64556|64657.3|64561.3|64666.3|64570.3|64647.1|64551.1|17
1721089470000|2024-07-16 00:24:30|64654|64558|64682.9|64586.9|64689.7|64593.7|64654|64558|29
1721089480000|2024-07-16 00:24:40|64694.8|64598.8|64671.3|64575.3|64698.6|64602.6|64670|64574|20
1721089490000|2024-07-16 00:24:50|64671.1|64575.1|64653.5|64557.5|64671.2|64575.2|64647.1|64551.1|14
1721089500000|2024-07-16 00:25:00|64655.4|64559.4|64652.6|64556.6|64659.8|64563.8|64638.3|64542.3|17
1721089510000|2024-07-16 00:25:10|64646.7|64550.7|64645.3|64549.3|64648.6|64552.6|64639.2|64543.2|23
1721089520000|2024-07-16 00:25:20|64647.3|64551.3|64659.5|64563.5|64673|64577|64642.4|64546.4|17
1721089530000|2024-07-16 00:25:30|64661.3|64565.3|64648.9|64552.9|64664.2|64568.2|64645.1|64549.1|11
1721089540000|2024-07-16 00:25:40|64648.8|64552.8|64649|64553|64649|64553|64643.8|64547.8|11
1721089550000|2024-07-16 00:25:50|64645.9|64549.9|64682|64586|64682|64586|64642|64546|17
1721089560000|2024-07-16 00:26:00|64695.1|64599.1|64681.6|64585.6|64695.4|64599.4|64672.2|64576.2|24
1721089570000|2024-07-16 00:26:10|64676.6|64580.6|64680.4|64584.4|64695.4|64599.4|64676.5|64580.5|27
1721089580000|2024-07-16 00:26:20|64695.4|64599.4|64659.6|64563.6|64695.4|64599.4|64638.9|64542.9|16
1721089590000|2024-07-16 00:26:30|64662|64566|64642.4|64546.4|64662|64566|64639.5|64543.5|17
1721089600000|2024-07-16 00:26:40|64640.2|64544.2|64638.8|64542.8|64640.2|64544.2|64638.7|64542.7|3
1721089610000|2024-07-16 00:26:50|64638.7|64542.7|64666.1|64570.1|64672.6|64576.6|64636.8|64540.8|18
1721089620000|2024-07-16 00:27:00|64659.9|64563.9|64657.1|64561.1|64683.6|64587.6|64657.1|64561.1|25
1721089630000|2024-07-16 00:27:10|64653.3|64557.3|64662.1|64566.1|64695.1|64599.1|64651.3|64555.3|28
1721089640000|2024-07-16 00:27:20|64657.3|64561.3|64673.8|64577.8|64673.8|64577.8|64642.6|64546.6|18
1721089650000|2024-07-16 00:27:30|64674.7|64578.7|64667.8|64571.8|64681.5|64585.5|64660.7|64564.7|20
1721089660000|2024-07-16 00:27:40|64666.1|64570.1|64645.9|64549.9|64680.5|64584.5|64645.9|64549.9|10
1721089670000|2024-07-16 00:27:50|64643.1|64547.1|64646.7|64550.7|64646.7|64550.7|64637.6|64541.6|5
1721089680000|2024-07-16 00:28:00|64643.5|64547.5|64640|64544|64646.7|64550.7|64640|64544|4
1721089690000|2024-07-16 00:28:10|64645.7|64549.7|64674.9|64578.9|64679|64583|64645.7|64549.7|19
1721089700000|2024-07-16 00:28:20|64680.1|64584.1|64676.8|64580.8|64680.1|64584.1|64666.3|64570.3|25
1721089710000|2024-07-16 00:28:30|64680.1|64584.1|64667|64571|64680.1|64584.1|64667|64571|20
1721089720000|2024-07-16 00:28:40|64674.3|64578.3|64673.6|64577.6|64680.1|64584.1|64667.3|64571.3|21
1721089730000|2024-07-16 00:28:50|64680.1|64584.1|64691.4|64595.4|64692.9|64596.9|64673.6|64577.6|26
1721089740000|2024-07-16 00:29:00|64690|64594|64652|64556|64692.9|64596.9|64652|64556|19
1721089750000|2024-07-16 00:29:10|64654|64558|64673.5|64577.5|64679|64583|64643|64547|8
1721089760000|2024-07-16 00:29:20|64648.6|64552.6|64644|64548|64648.6|64552.6|64644|64548|6
1721089770000|2024-07-16 00:29:30|64646|64550|64642.1|64546.1|64660.2|64564.2|64642.1|64546.1|12
1721089780000|2024-07-16 00:29:40|64638.9|64542.9|64634|64538|64638.9|64542.9|64634|64538|4
1721089790000|2024-07-16 00:29:50|64635.4|64539.4|64636|64540|64636|64540|64635.4|64539.4|2
1721089800000|2024-07-16 00:30:00|64626|64530|64635.5|64539.5|64639.6|64543.6|64626|64530|4
1721089810000|2024-07-16 00:30:10|64639.9|64543.9|64640.4|64544.4|64658.5|64562.5|64631.3|64535.3|9
1721089820000|2024-07-16 00:30:20|64639.8|64543.8|64609.2|64513.2|64639.8|64543.8|64609.2|64513.2|7
1721089830000|2024-07-16 00:30:30|64609.1|64513.1|64605.1|64509.1|64609.1|64513.1|64600.4|64504.4|15
1721089840000|2024-07-16 00:30:40|64604.8|64508.8|64584.1|64488.1|64613.6|64517.6|64584.1|64488.1|15
1721089850000|2024-07-16 00:30:50|64584|64488|64585.3|64489.3|64601.5|64505.5|64575|64479|11
1721089860000|2024-07-16 00:31:00|64586.6|64490.6|64587.7|64491.7|64596.6|64500.6|64582.1|64486.1|10
1721089870000|2024-07-16 00:31:10|64583.6|64487.6|64583.6|64487.6|64583.6|64487.6|64583.6|64487.6|1
1721089880000|2024-07-16 00:31:20|64580.6|64484.6|64578.6|64482.6|64584|64488|64572|64476|6
1721089890000|2024-07-16 00:31:30|64584|64488|64612.3|64516.3|64612.3|64516.3|64584|64488|23
1721089900000|2024-07-16 00:31:40|64612.5|64516.5|64609.5|64513.5|64636.2|64540.2|64609.1|64513.1|31
1721089910000|2024-07-16 00:31:50|64609.3|64513.3|64622.9|64526.9|64639|64543|64609.3|64513.3|27
1721089920000|2024-07-16 00:32:00|64620.1|64524.1|64634.1|64538.1|64635.9|64539.9|64609.3|64513.3|28
1721089930000|2024-07-16 00:32:10|64631.7|64535.7|64626.7|64530.7|64635.9|64539.9|64621.8|64525.8|28
1721089940000|2024-07-16 00:32:20|64626.1|64530.1|64629.2|64533.2|64632|64536|64608.5|64512.5|29
1721089950000|2024-07-16 00:32:30|64619.1|64523.1|64619.9|64523.9|64629.2|64533.2|64615.1|64519.1|19
1721089960000|2024-07-16 00:32:40|64618|64522|64608.4|64512.4|64619.8|64523.8|64605.6|64509.6|12
1721089970000|2024-07-16 00:32:50|64607.8|64511.8|64607.4|64511.4|64609.1|64513.1|64606.5|64510.5|14
1721089980000|2024-07-16 00:33:00|64607.6|64511.6|64600.4|64504.4|64609.1|64513.1|64581.5|64485.5|19
1721089990000|2024-07-16 00:33:10|64603.8|64507.8|64608|64512|64612.9|64516.9|64595.9|64499.9|29
1721090000000|2024-07-16 00:33:20|64605.6|64509.6|64606.8|64510.8|64609.1|64513.1|64599.5|64503.5|23
1721090010000|2024-07-16 00:33:30|64607|64511|64603|64507|64610.2|64514.2|64591.6|64495.6|23
1721090020000|2024-07-16 00:33:40|64597.7|64501.7|64580.1|64484.1|64609.1|64513.1|64576|64480|19
1721090030000|2024-07-16 00:33:50|64578.1|64482.1|64577|64481|64580|64484|64575.1|64479.1|12
1721090040000|2024-07-16 00:34:00|64575.1|64479.1|64592.1|64496.1|64594.3|64498.3|64575.1|64479.1|14
1721090050000|2024-07-16 00:34:10|64606.3|64510.3|64606.7|64510.7|64615.9|64519.9|64590.3|64494.3|17
1721090060000|2024-07-16 00:34:20|64590.3|64494.3|64562.8|64466.8|64602.8|64506.8|64562.8|64466.8|14
1721090070000|2024-07-16 00:34:30|64561.1|64465.1|64557.6|64461.6|64585.5|64489.5|64552|64456|17
1721090080000|2024-07-16 00:34:40|64556.1|64460.1|64562.9|64466.9|64591.5|64495.5|64556.1|64460.1|12
1721090090000|2024-07-16 00:34:50|64563.7|64467.7|64603.6|64507.6|64606.7|64510.7|64563.7|64467.7|16
1721090100000|2024-07-16 00:35:00|64606.7|64510.7|64565.2|64469.2|64606.7|64510.7|64564.2|64468.2|20
1721090110000|2024-07-16 00:35:10|64563.8|64467.8|64555|64459|64563.8|64467.8|64550.2|64454.2|6
1721090120000|2024-07-16 00:35:20|64557.3|64461.3|64551.4|64455.4|64558|64462|64551.4|64455.4|5
1721090130000|2024-07-16 00:35:30|64547.1|64451.1|64542.5|64446.5|64548|64452|64542.5|64446.5|7
1721090140000|2024-07-16 00:35:40|64541.1|64445.1|64541.5|64445.5|64543|64447|64540|64444|11
1721090150000|2024-07-16 00:35:50|64538|64442|64537.4|64441.4|64538|64442|64537.4|64441.4|5
1721090160000|2024-07-16 00:36:00|64536|64440|64523.2|64427.2|64554.5|64458.5|64523.2|64427.2|10
1721090170000|2024-07-16 00:36:10|64518.9|64422.9|64528|64432|64528|64432|64517.1|64421.1|25
1721090180000|2024-07-16 00:36:20|64525.3|64429.3|64542.2|64446.2|64545.5|64449.5|64524|64428|26
1721090190000|2024-07-16 00:36:30|64540.2|64444.2|64548|64452|64548|64452|64535.9|64439.9|16
1721090200000|2024-07-16 00:36:40|64545.6|64449.6|64525|64429|64545.6|64449.6|64525|64429|28
1721090210000|2024-07-16 00:36:50|64528|64432|64526.7|64430.7|64528|64432|64513.2|64417.2|24
1721090220000|2024-07-16 00:37:00|64527|64431|64519.7|64423.7|64528|64432|64514.7|64418.7|25
1721090230000|2024-07-16 00:37:10|64526.1|64430.1|64525.6|64429.6|64528|64432|64514|64418|20
1721090240000|2024-07-16 00:37:20|64528|64432|64525.5|64429.5|64528|64432|64512.5|64416.5|25
1721090250000|2024-07-16 00:37:30|64525.6|64429.6|64526.6|64430.6|64528|64432|64520|64424|26
1721090260000|2024-07-16 00:37:40|64528|64432|64526.1|64430.1|64528|64432|64515.9|64419.9|20
1721090270000|2024-07-16 00:37:50|64525.8|64429.8|64532.8|64436.8|64533.5|64437.5|64523.1|64427.1|25
1721090280000|2024-07-16 00:38:00|64530.7|64434.7|64566.7|64470.7|64566.7|64470.7|64530.7|64434.7|25
1721090290000|2024-07-16 00:38:10|64557.8|64461.8|64561.5|64465.5|64566.7|64470.7|64548|64452|18
1721090300000|2024-07-16 00:38:20|64555.5|64459.5|64563.8|64467.8|64563.8|64467.8|64548|64452|25
1721090310000|2024-07-16 00:38:30|64556.8|64460.8|64527|64431|64563.8|64467.8|64526.8|64430.8|22
1721090320000|2024-07-16 00:38:40|64528|64432|64527.1|64431.1|64529.1|64433.1|64526|64430|20
1721090330000|2024-07-16 00:38:50|64528|64432|64528.5|64432.5|64532.2|64436.2|64524.1|64428.1|26
1721090340000|2024-07-16 00:39:00|64528|64432|64543.6|64447.6|64543.6|64447.6|64528|64432|13
1721090350000|2024-07-16 00:39:10|64548|64452|64548|64452|64548|64452|64528|64432|30
1721090360000|2024-07-16 00:39:20|64541.6|64445.6|64548|64452|64548|64452|64537.7|64441.7|28
1721090370000|2024-07-16 00:39:30|64544.1|64448.1|64550|64454|64554.5|64458.5|64544.1|64448.1|21
1721090380000|2024-07-16 00:39:40|64546.3|64450.3|64560|64464|64560|64464|64540.2|64444.2|29
1721090390000|2024-07-16 00:39:50|64552|64456|64560|64464|64560|64464|64542.9|64446.9|28
1721090400000|2024-07-16 00:40:00|64553|64457|64566.7|64470.7|64566.7|64470.7|64551.8|64455.8|22
1721090410000|2024-07-16 00:40:10|64557.8|64461.8|64566.7|64470.7|64566.7|64470.7|64548|64452|27
1721090420000|2024-07-16 00:40:20|64557.3|64461.3|64590.1|64494.1|64598|64502|64548|64452|18
1721090430000|2024-07-16 00:40:30|64593.1|64497.1|64601.6|64505.6|64601.6|64505.6|64590.3|64494.3|26
1721090440000|2024-07-16 00:40:40|64588|64492|64617|64521|64627.7|64531.7|64588|64492|25
1721090450000|2024-07-16 00:40:50|64617.5|64521.5|64625.1|64529.1|64634.2|64538.2|64617.5|64521.5|26
1721090460000|2024-07-16 00:41:00|64625.3|64529.3|64631.8|64535.8|64631.9|64535.9|64620.2|64524.2|23
1721090470000|2024-07-16 00:41:10|64627.4|64531.4|64628.1|64532.1|64635.1|64539.1|64620.2|64524.2|25
1721090480000|2024-07-16 00:41:20|64626.3|64530.3|64609.8|64513.8|64640.9|64544.9|64609.8|64513.8|26
1721090490000|2024-07-16 00:41:30|64611.7|64515.7|64610.1|64514.1|64612.2|64516.2|64608.2|64512.2|28
1721090500000|2024-07-16 00:41:40|64609.1|64513.1|64636.2|64540.2|64637.7|64541.7|64608.2|64512.2|28
1721090510000|2024-07-16 00:41:50|64636.9|64540.9|64643.2|64547.2|64647.8|64551.8|64628|64532|29
1721090520000|2024-07-16 00:42:00|64638.4|64542.4|64648|64552|64648|64552|64633.7|64537.7|29
1721090530000|2024-07-16 00:42:10|64640.8|64544.8|64642.4|64546.4|64655.3|64559.3|64635|64539|18
1721090540000|2024-07-16 00:42:20|64646|64550|64648|64552|64648|64552|64634|64538|24
1721090550000|2024-07-16 00:42:30|64640|64544|64660.8|64564.8|64660.8|64564.8|64640|64544|26
1721090560000|2024-07-16 00:42:40|64647.9|64551.9|64667.5|64571.5|64674.5|64578.5|64647.9|64551.9|27
1721090570000|2024-07-16 00:42:50|64678|64582|64695.3|64599.3|64695.3|64599.3|64662|64566|28
1721090580000|2024-07-16 00:43:00|64698.1|64602.1|64703.9|64607.9|64706.8|64610.8|64688|64592|27
1721090590000|2024-07-16 00:43:10|64706.8|64610.8|64744|64648|64744|64648|64706.8|64610.8|30
1721090600000|2024-07-16 00:43:20|64738|64642|64717.9|64621.9|64742.1|64646.1|64713.6|64617.6|29
1721090610000|2024-07-16 00:43:30|64718|64622|64712.7|64616.7|64718.1|64622.1|64704.9|64608.9|31
1721090620000|2024-07-16 00:43:40|64713.2|64617.2|64728.6|64632.6|64728.6|64632.6|64713.2|64617.2|24
1721090630000|2024-07-16 00:43:50|64726.3|64630.3|64728.6|64632.6|64728.6|64632.6|64721.1|64625.1|16
1721090640000|2024-07-16 00:44:00|64731.9|64635.9|64725.1|64629.1|64733.9|64637.9|64725.1|64629.1|8
1721090650000|2024-07-16 00:44:10|64726.5|64630.5|64717.1|64621.1|64731.8|64635.8|64714.8|64618.8|16
1721090660000|2024-07-16 00:44:20|64718.1|64622.1|64704.5|64608.5|64718.1|64622.1|64688.5|64592.5|27
1721090670000|2024-07-16 00:44:30|64710.2|64614.2|64723.9|64627.9|64723.9|64627.9|64705.6|64609.6|27
1721090680000|2024-07-16 00:44:40|64723.1|64627.1|64718.1|64622.1|64724.9|64628.9|64709.5|64613.5|19
1721090690000|2024-07-16 00:44:50|64714.8|64618.8|64714.3|64618.3|64718.1|64622.1|64710.3|64614.3|20
1721090700000|2024-07-16 00:45:00|64715.2|64619.2|64721.6|64625.6|64722|64626|64706.1|64610.1|30
1721090710000|2024-07-16 00:45:10|64721.1|64625.1|64737.6|64641.6|64737.9|64641.9|64721.1|64625.1|26
1721090720000|2024-07-16 00:45:20|64737.4|64641.4|64751.8|64655.8|64754|64658|64737.4|64641.4|9
1721090730000|2024-07-16 00:45:30|64749.1|64653.1|64771.7|64675.7|64771.7|64675.7|64749.1|64653.1|18
1721090740000|2024-07-16 00:45:40|64770.9|64674.9|64792.1|64696.1|64792.1|64696.1|64770.9|64674.9|25
1721090750000|2024-07-16 00:45:50|64795.3|64699.3|64812.6|64716.6|64812.6|64716.6|64795.3|64699.3|20
1721090760000|2024-07-16 00:46:00|64802.2|64706.2|64812.6|64716.6|64812.6|64716.6|64802.2|64706.2|25
1721090770000|2024-07-16 00:46:10|64811.3|64715.3|64782|64686|64812.6|64716.6|64782|64686|9
1721090780000|2024-07-16 00:46:20|64783|64687|64787.2|64691.2|64790.1|64694.1|64770.1|64674.1|10
1721090790000|2024-07-16 00:46:30|64809.1|64713.1|64801.9|64705.9|64812.6|64716.6|64796|64700|24
1721090800000|2024-07-16 00:46:40|64809.9|64713.9|64812.6|64716.6|64812.6|64716.6|64791.9|64695.9|18
1721090810000|2024-07-16 00:46:50|64804.6|64708.6|64811.3|64715.3|64812.6|64716.6|64794|64698|16
1721090820000|2024-07-16 00:47:00|64805.3|64709.3|64812.6|64716.6|64812.6|64716.6|64802.5|64706.5|17
1721090830000|2024-07-16 00:47:10|64811.5|64715.5|64802.3|64706.3|64812.6|64716.6|64801.2|64705.2|24
1721090840000|2024-07-16 00:47:20|64810.5|64714.5|64785|64689|64812.6|64716.6|64774.4|64678.4|18
1721090850000|2024-07-16 00:47:30|64784.7|64688.7|64778.4|64682.4|64784.7|64688.7|64755.8|64659.8|22
1721090860000|2024-07-16 00:47:40|64778.7|64682.7|64780.5|64684.5|64780.5|64684.5|64773.6|64677.6|29
1721090870000|2024-07-16 00:47:50|64779.7|64683.7|64777.3|64681.3|64780.5|64684.5|64774.3|64678.3|23
1721090880000|2024-07-16 00:48:00|64779.1|64683.1|64748.1|64652.1|64780.5|64684.5|64748.1|64652.1|21
1721090890000|2024-07-16 00:48:10|64746.9|64650.9|64731|64635|64765.5|64669.5|64731|64635|9
1721090900000|2024-07-16 00:48:20|64730.1|64634.1|64717.8|64621.8|64730.1|64634.1|64708.5|64612.5|9
1721090910000|2024-07-16 00:48:30|64715.1|64619.1|64709.6|64613.6|64717.8|64621.8|64709.2|64613.2|9
1721090920000|2024-07-16 00:48:40|64710.5|64614.5|64701.6|64605.6|64710.5|64614.5|64701.6|64605.6|7
1721090930000|2024-07-16 00:48:50|64700.5|64604.5|64729.8|64633.8|64729.8|64633.8|64699.1|64603.1|12
1721090940000|2024-07-16 00:49:00|64726.1|64630.1|64711.5|64615.5|64737.5|64641.5|64711.5|64615.5|9
1721090950000|2024-07-16 00:49:10|64705.5|64609.5|64669.2|64573.2|64705.5|64609.5|64669.2|64573.2|9
1721090960000|2024-07-16 00:49:20|64667.3|64571.3|64675.7|64579.7|64691.4|64595.4|64666.1|64570.1|21
1721090970000|2024-07-16 00:49:30|64663.9|64567.9|64672.4|64576.4|64684.5|64588.5|64663.9|64567.9|19
1721090980000|2024-07-16 00:49:40|64678.7|64582.7|64674.7|64578.7|64684.4|64588.4|64666.1|64570.1|24
1721090990000|2024-07-16 00:49:50|64689.4|64593.4|64678.4|64582.4|64689.4|64593.4|64663.9|64567.9|13
1721091000000|2024-07-16 00:50:00|64667.5|64571.5|64686.7|64590.7|64714|64618|64664.3|64568.3|24
1721091010000|2024-07-16 00:50:10|64695|64599|64694.8|64598.8|64708.4|64612.4|64680.3|64584.3|29
1721091020000|2024-07-16 00:50:20|64686.9|64590.9|64718.2|64622.2|64721.8|64625.8|64683.9|64587.9|24
1721091030000|2024-07-16 00:50:30|64716.5|64620.5|64695.5|64599.5|64716.5|64620.5|64689.6|64593.6|21
1721091040000|2024-07-16 00:50:40|64705.6|64609.6|64704.8|64608.8|64710.2|64614.2|64687.9|64591.9|23
1721091050000|2024-07-16 00:50:50|64704.2|64608.2|64716.2|64620.2|64725.2|64629.2|64696.5|64600.5|27
1721091060000|2024-07-16 00:51:00|64715.6|64619.6|64695.3|64599.3|64725.2|64629.2|64688.8|64592.8|15
1721091080000|2024-07-16 00:51:20|64693.1|64597.1|64680.3|64584.3|64696|64600|64676.1|64580.1|5
1721091090000|2024-07-16 00:51:30|64681.5|64585.5|64680.2|64584.2|64682.2|64586.2|64680.2|64584.2|6
1721091100000|2024-07-16 00:51:40|64675.4|64579.4|64699.5|64603.5|64699.5|64603.5|64660|64564|14
1721091110000|2024-07-16 00:51:50|64705.5|64609.5|64699.9|64603.9|64705.5|64609.5|64694.1|64598.1|30
1721091120000|2024-07-16 00:52:00|64703|64607|64675.9|64579.9|64705.5|64609.5|64675.9|64579.9|22
1721091130000|2024-07-16 00:52:10|64674.8|64578.8|64676.1|64580.1|64695.7|64599.7|64674.8|64578.8|12
1721091140000|2024-07-16 00:52:20|64678.5|64582.5|64705.5|64609.5|64705.5|64609.5|64678.5|64582.5|22
1721091150000|2024-07-16 00:52:30|64700.5|64604.5|64705.2|64609.2|64715|64619|64696|64600|30
1721091160000|2024-07-16 00:52:40|64708.2|64612.2|64700.1|64604.1|64708.2|64612.2|64698|64602|24
1721091170000|2024-07-16 00:52:50|64699.6|64603.6|64694.1|64598.1|64705.5|64609.5|64692.1|64596.1|18
1721091180000|2024-07-16 00:53:00|64682.8|64586.8|64681.4|64585.4|64705.5|64609.5|64681.4|64585.4|19
1721091190000|2024-07-16 00:53:10|64676.1|64580.1|64673.3|64577.3|64676.1|64580.1|64673.3|64577.3|3
1721091200000|2024-07-16 00:53:20|64677.3|64581.3|64672.8|64576.8|64677.3|64581.3|64672.8|64576.8|3
1721091210000|2024-07-16 00:53:30|64671.1|64575.1|64652.2|64556.2|64671.1|64575.1|64652.2|64556.2|9
1721091220000|2024-07-16 00:53:40|64647.9|64551.9|64640.1|64544.1|64649.7|64553.7|64640.1|64544.1|6
1721091230000|2024-07-16 00:53:50|64642|64546|64651.5|64555.5|64652|64556|64642|64546|6
1721091240000|2024-07-16 00:54:00|64650.1|64554.1|64643.1|64547.1|64665.7|64569.7|64643.1|64547.1|7
1721091250000|2024-07-16 00:54:10|64643|64547|64643|64547|64643|64547|64643|64547|1
1721091260000|2024-07-16 00:54:20|64649.9|64553.9|64672.4|64576.4|64672.4|64576.4|64649.9|64553.9|28
1721091270000|2024-07-16 00:54:30|64667|64571|64675.7|64579.7|64678.2|64582.2|64667|64571|22
1721091280000|2024-07-16 00:54:40|64677.4|64581.4|64694|64598|64698.9|64602.9|64677.4|64581.4|25
1721091290000|2024-07-16 00:54:50|64693.7|64597.7|64692|64596|64695.7|64599.7|64684.4|64588.4|23
1721091300000|2024-07-16 00:55:00|64706|64610|64712.5|64616.5|64713.8|64617.8|64697.4|64601.4|25
1721091310000|2024-07-16 00:55:10|64718|64622|64727.5|64631.5|64732|64636|64714|64618|24
1721091320000|2024-07-16 00:55:20|64732|64636|64741.5|64645.5|64745.6|64649.6|64722|64626|21
1721091330000|2024-07-16 00:55:30|64737|64641|64771.3|64675.3|64774.6|64678.6|64737|64641|18
1721091340000|2024-07-16 00:55:40|64772.9|64676.9|64762|64666|64781.2|64685.2|64762|64666|22
1721091350000|2024-07-16 00:55:50|64761.2|64665.2|64762|64666|64762|64666|64734.8|64638.8|27
1721091360000|2024-07-16 00:56:00|64755.5|64659.5|64717.3|64621.3|64762|64666|64717.3|64621.3|16
1721091370000|2024-07-16 00:56:10|64713.6|64617.6|64710.5|64614.5|64729.5|64633.5|64710.5|64614.5|9
1721091380000|2024-07-16 00:56:20|64712.8|64616.8|64696|64600|64713.3|64617.3|64696|64600|9
1721091390000|2024-07-16 00:56:30|64701|64605|64670|64574|64701|64605|64670|64574|9
1721091400000|2024-07-16 00:56:40|64682|64586|64697.5|64601.5|64697.5|64601.5|64672|64576|16
1721091410000|2024-07-16 00:56:50|64686.2|64590.2|64677.8|64581.8|64697.5|64601.5|64677.8|64581.8|19
1721091420000|2024-07-16 00:57:00|64697.5|64601.5|64687.5|64591.5|64697.5|64601.5|64677.8|64581.8|21
1721091430000|2024-07-16 00:57:10|64694.5|64598.5|64671.1|64575.1|64697.5|64601.5|64666.2|64570.2|22
1721091440000|2024-07-16 00:57:20|64671.2|64575.2|64697.5|64601.5|64697.5|64601.5|64671.2|64575.2|18
1721091450000|2024-07-16 00:57:30|64688.3|64592.3|64683.9|64587.9|64702.4|64606.4|64677.8|64581.8|26
1721091460000|2024-07-16 00:57:40|64702.4|64606.4|64665.1|64569.1|64702.4|64606.4|64665.1|64569.1|19
1721091470000|2024-07-16 00:57:50|64665.9|64569.9|64670|64574|64670|64574|64665.9|64569.9|6
1721091480000|2024-07-16 00:58:00|64668.3|64572.3|64670|64574|64670|64574|64666.1|64570.1|4
1721091490000|2024-07-16 00:58:10|64668.3|64572.3|64668.1|64572.1|64668.3|64572.3|64668.1|64572.1|2
1721091500000|2024-07-16 00:58:20|64666.1|64570.1|64669.9|64573.9|64669.9|64573.9|64666.1|64570.1|3
1721091510000|2024-07-16 00:58:30|64668.3|64572.3|64666.1|64570.1|64668.3|64572.3|64666.1|64570.1|3
1721091520000|2024-07-16 00:58:40|64665.1|64569.1|64652.1|64556.1|64665.1|64569.1|64649.2|64553.2|10
1721091530000|2024-07-16 00:58:50|64654.4|64558.4|64660|64564|64661.4|64565.4|64654.4|64558.4|5
1721091540000|2024-07-16 00:59:00|64658.1|64562.1|64684|64588|64689.4|64593.4|64658.1|64562.1|12
1721091550000|2024-07-16 00:59:10|64690.4|64594.4|64663.4|64567.4|64702.4|64606.4|64662.1|64566.1|13
1721091560000|2024-07-16 00:59:20|64661.7|64565.7|64660.8|64564.8|64661.7|64565.7|64660.8|64564.8|2
1721091570000|2024-07-16 00:59:30|64660.1|64564.1|64669.9|64573.9|64681.5|64585.5|64660|64564|14
1721091580000|2024-07-16 00:59:40|64674.5|64578.5|64668.1|64572.1|64674.5|64578.5|64667.4|64571.4|8
1721091590000|2024-07-16 00:59:50|64671.9|64575.9|64667.1|64571.1|64671.9|64575.9|64667.1|64571.1|6
1721091600000|2024-07-16 01:00:00|64669.9|64573.9|64663.4|64567.4|64671.9|64575.9|64663.4|64567.4|11
1721091610000|2024-07-16 01:00:10|64660.1|64564.1|64670.1|64574.1|64681.3|64585.3|64660.1|64564.1|9
1721091620000|2024-07-16 01:00:20|64680.3|64584.3|64665.9|64569.9|64697.5|64601.5|64665.9|64569.9|17
1721091630000|2024-07-16 01:00:30|64667|64571|64683.1|64587.1|64683.1|64587.1|64667|64571|14
1721091640000|2024-07-16 01:00:40|64686.3|64590.3|64666|64570|64694.3|64598.3|64664.6|64568.6|8
1721091650000|2024-07-16 01:00:50|64668.4|64572.4|64661.2|64565.2|64668.4|64572.4|64661.2|64565.2|5
1721091660000|2024-07-16 01:01:00|64659.7|64563.7|64659.9|64563.9|64661.2|64565.2|64657.1|64561.1|9
1721091670000|2024-07-16 01:01:10|64660.6|64564.6|64660.6|64564.6|64660.6|64564.6|64659.4|64563.4|3
1721091680000|2024-07-16 01:01:20|64663.9|64567.9|64662.1|64566.1|64665|64569|64662.1|64566.1|4
1721091700000|2024-07-16 01:01:40|64664|64568|64687.2|64591.2|64694|64598|64664|64568|19
1721091710000|2024-07-16 01:01:50|64679.5|64583.5|64691.4|64595.4|64694|64598|64679.5|64583.5|23
1721091720000|2024-07-16 01:02:00|64687.6|64591.6|64696.8|64600.8|64696.8|64600.8|64683.4|64587.4|20
1721091730000|2024-07-16 01:02:10|64668.6|64572.6|64684.4|64588.4|64694|64598|64666.2|64570.2|16
1721091740000|2024-07-16 01:02:20|64683.7|64587.7|64677.7|64581.7|64694|64598|64672.1|64576.1|15
1721091750000|2024-07-16 01:02:30|64677.6|64581.6|64677.6|64581.6|64677.6|64581.6|64677.6|64581.6|1
1721091760000|2024-07-16 01:02:40|64676.5|64580.5|64669.5|64573.5|64676.5|64580.5|64669.1|64573.1|3
1721091770000|2024-07-16 01:02:50|64652.4|64556.4|64658|64562|64658|64562|64652.4|64556.4|9
1721091780000|2024-07-16 01:03:00|64661.4|64565.4|64658.8|64562.8|64661.4|64565.4|64658.8|64562.8|5
1721091790000|2024-07-16 01:03:10|64654.8|64558.8|64654.7|64558.7|64654.8|64558.8|64654.7|64558.7|2
1721091800000|2024-07-16 01:03:20|64652.8|64556.8|64644.9|64548.9|64652.8|64556.8|64644.9|64548.9|3
1721091810000|2024-07-16 01:03:30|64640.4|64544.4|64626.8|64530.8|64641.5|64545.5|64624.3|64528.3|7
1721091820000|2024-07-16 01:03:40|64625|64529|64623.8|64527.8|64625.7|64529.7|64623.5|64527.5|9
1721091830000|2024-07-16 01:03:50|64617.2|64521.2|64620.5|64524.5|64636.5|64540.5|64608.6|64512.6|15
1721091840000|2024-07-16 01:04:00|64619.6|64523.6|64586.6|64490.6|64619.8|64523.8|64584|64488|21
1721091850000|2024-07-16 01:04:10|64586.1|64490.1|64611|64515|64615.6|64519.6|64586.1|64490.1|26
1721091860000|2024-07-16 01:04:20|64607.4|64511.4|64608.6|64512.6|64615.6|64519.6|64598.2|64502.2|32
1721091870000|2024-07-16 01:04:30|64608|64512|64607.4|64511.4|64615.6|64519.6|64599.4|64503.4|16
1721091880000|2024-07-16 01:04:40|64607.3|64511.3|64628.5|64532.5|64628.5|64532.5|64607.3|64511.3|6
1721091890000|2024-07-16 01:04:50|64628.1|64532.1|64625.9|64529.9|64628.1|64532.1|64622.7|64526.7|8
1721091900000|2024-07-16 01:05:00|64625.8|64529.8|64624.7|64528.7|64625.8|64529.8|64614.3|64518.3|16
1721091910000|2024-07-16 01:05:10|64620.7|64524.7|64615.6|64519.6|64625.8|64529.8|64615.2|64519.2|19
1721091920000|2024-07-16 01:05:20|64611.1|64515.1|64586.1|64490.1|64615.6|64519.6|64586.1|64490.1|17
1721091930000|2024-07-16 01:05:30|64584.8|64488.8|64576.8|64480.8|64584.8|64488.8|64576.8|64480.8|5
1721091940000|2024-07-16 01:05:40|64561.1|64465.1|64563.9|64467.9|64563.9|64467.9|64559.6|64463.6|7
1721091950000|2024-07-16 01:05:50|64562.9|64466.9|64554|64458|64584.5|64488.5|64554|64458|12
1721091960000|2024-07-16 01:06:00|64553.1|64457.1|64569|64473|64571.2|64475.2|64553.1|64457.1|14
1721091970000|2024-07-16 01:06:10|64567.2|64471.2|64539|64443|64567.2|64471.2|64535.3|64439.3|9
1721091980000|2024-07-16 01:06:20|64535.9|64439.9|64531.3|64435.3|64535.9|64439.9|64531.3|64435.3|10
1721091990000|2024-07-16 01:06:30|64532.3|64436.3|64587.1|64491.1|64587.1|64491.1|64532.3|64436.3|15
1721092000000|2024-07-16 01:06:40|64589.7|64493.7|64574.5|64478.5|64589.7|64493.7|64574.5|64478.5|11
1721092010000|2024-07-16 01:06:50|64565.4|64469.4|64586.7|64490.7|64589.7|64493.7|64562|64466|21
1721092020000|2024-07-16 01:07:00|64589.7|64493.7|64581.4|64485.4|64589.7|64493.7|64576.3|64480.3|29
1721092030000|2024-07-16 01:07:10|64589.7|64493.7|64550.6|64454.6|64589.7|64493.7|64550.6|64454.6|9
1721092040000|2024-07-16 01:07:20|64560.9|64464.9|64583.7|64487.7|64589.7|64493.7|64560.9|64464.9|19
1721092050000|2024-07-16 01:07:30|64589.7|64493.7|64588.2|64492.2|64589.7|64493.7|64576.1|64480.1|22
1721092060000|2024-07-16 01:07:40|64586.7|64490.7|64557.5|64461.5|64600.6|64504.6|64557.5|64461.5|22
1721092070000|2024-07-16 01:07:50|64557|64461|64560.3|64464.3|64567|64471|64557|64461|8
1721092080000|2024-07-16 01:08:00|64560.9|64464.9|64528|64432|64560.9|64464.9|64528|64432|10
1721092090000|2024-07-16 01:08:10|64526.9|64430.9|64554.6|64458.6|64556.6|64460.6|64524.6|64428.6|18
1721092100000|2024-07-16 01:08:20|64551.3|64455.3|64541.3|64445.3|64551.3|64455.3|64541.3|64445.3|4
1721092110000|2024-07-16 01:08:30|64539.7|64443.7|64578.5|64482.5|64578.5|64482.5|64539.7|64443.7|6
1721092120000|2024-07-16 01:08:40|64550|64454|64575.2|64479.2|64589.7|64493.7|64550|64454|24
1721092130000|2024-07-16 01:08:50|64574.3|64478.3|64586.1|64490.1|64589.7|64493.7|64565.2|64469.2|24
1721092140000|2024-07-16 01:09:00|64588.8|64492.8|64589|64493|64589.7|64493.7|64586.6|64490.6|20
1721092150000|2024-07-16 01:09:10|64586.9|64490.9|64606.4|64510.4|64606.4|64510.4|64586.8|64490.8|27
1721092160000|2024-07-16 01:09:20|64597.1|64501.1|64621.7|64525.7|64621.7|64525.7|64597.1|64501.1|15
1721092170000|2024-07-16 01:09:30|64620.2|64524.2|64615.1|64519.1|64620.2|64524.2|64615.1|64519.1|4
1721092180000|2024-07-16 01:09:40|64613.6|64517.6|64607|64511|64614|64518|64606.5|64510.5|13
1721092190000|2024-07-16 01:09:50|64606.7|64510.7|64622.4|64526.4|64622.4|64526.4|64606.5|64510.5|14
1721092200000|2024-07-16 01:10:00|64623.9|64527.9|64623.9|64527.9|64623.9|64527.9|64619.2|64523.2|17
1721092210000|2024-07-16 01:10:10|64621.5|64525.5|64621.5|64525.5|64621.5|64525.5|64621.5|64525.5|1
1721092220000|2024-07-16 01:10:20|64600.2|64504.2|64588|64492|64601.5|64505.5|64588|64492|6
1721092230000|2024-07-16 01:10:30|64587.9|64491.9|64622.7|64526.7|64623.9|64527.9|64586|64490|20
1721092240000|2024-07-16 01:10:40|64622.9|64526.9|64623.9|64527.9|64623.9|64527.9|64602.6|64506.6|22
1721092250000|2024-07-16 01:10:50|64620.9|64524.9|64623.9|64527.9|64623.9|64527.9|64611.9|64515.9|6
1721092260000|2024-07-16 01:11:00|64606.9|64510.9|64590.5|64494.5|64607.9|64511.9|64590.5|64494.5|7
1721092270000|2024-07-16 01:11:10|64583|64487|64564.1|64468.1|64583|64487|64564.1|64468.1|3
1721092280000|2024-07-16 01:11:20|64561.1|64465.1|64572.4|64476.4|64582.5|64486.5|64555|64459|14
1721092290000|2024-07-16 01:11:30|64573.4|64477.4|64574|64478|64574|64478|64572.4|64476.4|5
1721092300000|2024-07-16 01:11:40|64574.5|64478.5|64607|64511|64607|64511|64574.5|64478.5|21
1721092310000|2024-07-16 01:11:50|64583.3|64487.3|64593.5|64497.5|64607|64511|64583.3|64487.3|10
1721092320000|2024-07-16 01:12:00|64581.1|64485.1|64606.9|64510.9|64608.5|64512.5|64581.1|64485.1|26
1721092330000|2024-07-16 01:12:10|64608.5|64512.5|64602.9|64506.9|64608.5|64512.5|64602.9|64506.9|20
1721092340000|2024-07-16 01:12:20|64606.1|64510.1|64615.9|64519.9|64615.9|64519.9|64602.9|64506.9|10
1721092350000|2024-07-16 01:12:30|64618.5|64522.5|64616.1|64520.1|64625.3|64529.3|64616.1|64520.1|16
1721092360000|2024-07-16 01:12:40|64615.9|64519.9|64628|64532|64628|64532|64615.5|64519.5|12
1721092370000|2024-07-16 01:12:50|64618.7|64522.7|64627.9|64531.9|64628|64532|64618.7|64522.7|22
1721092380000|2024-07-16 01:13:00|64624.4|64528.4|64634.6|64538.6|64636.4|64540.4|64624.2|64528.2|22
1721092390000|2024-07-16 01:13:10|64630|64534|64638|64542|64644.2|64548.2|64630|64534|28
1721092400000|2024-07-16 01:13:20|64644.2|64548.2|64639.1|64543.1|64644.2|64548.2|64635.7|64539.7|24
1721092410000|2024-07-16 01:13:30|64638|64542|64633|64537|64644|64548|64633|64537|20
1721092420000|2024-07-16 01:13:40|64632.6|64536.6|64637.1|64541.1|64640|64544|64626.5|64530.5|20
1721092430000|2024-07-16 01:13:50|64640|64544|64639.4|64543.4|64640|64544|64630|64534|26
1721092440000|2024-07-16 01:14:00|64634.7|64538.7|64660|64564|64660|64564|64634.7|64538.7|20
1721092450000|2024-07-16 01:14:10|64653.9|64557.9|64657.3|64561.3|64664|64568|64653|64557|21
1721092460000|2024-07-16 01:14:20|64664|64568|64693.6|64597.6|64693.6|64597.6|64661.1|64565.1|23
1721092470000|2024-07-16 01:14:30|64686|64590|64704.9|64608.9|64704.9|64608.9|64686|64590|26
1721092480000|2024-07-16 01:14:40|64700.5|64604.5|64706.8|64610.8|64714|64618|64699.2|64603.2|21
1721092490000|2024-07-16 01:14:50|64709.1|64613.1|64712|64616|64717.4|64621.4|64708|64612|23
1721092500000|2024-07-16 01:15:00|64708|64612|64706.2|64610.2|64714|64618|64699.6|64603.6|22
1721092510000|2024-07-16 01:15:10|64704.6|64608.6|64713.9|64617.9|64714|64618|64702|64606|19
1721092520000|2024-07-16 01:15:20|64708|64612|64705.5|64609.5|64720.5|64624.5|64704.5|64608.5|25
1721092530000|2024-07-16 01:15:30|64706.6|64610.6|64720.6|64624.6|64720.6|64624.6|64702.8|64606.8|25
1721092540000|2024-07-16 01:15:40|64716.4|64620.4|64709.5|64613.5|64720.6|64624.6|64706|64610|25
1721092550000|2024-07-16 01:15:50|64708|64612|64699.5|64603.5|64712.6|64616.6|64699.5|64603.5|23
1721092560000|2024-07-16 01:16:00|64700.3|64604.3|64696.4|64600.4|64700.3|64604.3|64691.7|64595.7|17
1721092570000|2024-07-16 01:16:10|64697.4|64601.4|64696.4|64600.4|64697.4|64601.4|64692.7|64596.7|12
1721092580000|2024-07-16 01:16:20|64692.7|64596.7|64696|64600|64697.4|64601.4|64692.7|64596.7|24
1721092590000|2024-07-16 01:16:30|64694.7|64598.7|64707.8|64611.8|64707.8|64611.8|64694.7|64598.7|20
1721092600000|2024-07-16 01:16:40|64706.9|64610.9|64727.4|64631.4|64727.4|64631.4|64703.6|64607.6|33
1721092610000|2024-07-16 01:16:50|64726.7|64630.7|64726|64630|64726.7|64630.7|64716.2|64620.2|17
1721092620000|2024-07-16 01:17:00|64733.6|64637.6|64736|64640|64748|64652|64728|64632|24
1721092630000|2024-07-16 01:17:10|64740.2|64644.2|64720.6|64624.6|64740.2|64644.2|64718.5|64622.5|28
1721092640000|2024-07-16 01:17:20|64721.3|64625.3|64718.6|64622.6|64721.5|64625.5|64715.2|64619.2|26
1721092650000|2024-07-16 01:17:30|64720.4|64624.4|64751.9|64655.9|64758.1|64662.1|64720.4|64624.4|32
1721092660000|2024-07-16 01:17:40|64757.9|64661.9|64757.9|64661.9|64762|64666|64748|64652|28
1721092670000|2024-07-16 01:17:50|64753.8|64657.8|64760.8|64664.8|64766|64670|64748|64652|28
1721092680000|2024-07-16 01:18:00|64763.9|64667.9|64782.9|64686.9|64800|64704|64758|64662|24
1721092690000|2024-07-16 01:18:10|64786.9|64690.9|64798.1|64702.1|64800.9|64704.9|64786.9|64690.9|22
1721092700000|2024-07-16 01:18:20|64794|64698|64794.1|64698.1|64814.3|64718.3|64794|64698|24
1721092710000|2024-07-16 01:18:30|64790.6|64694.6|64790.6|64694.6|64790.6|64694.6|64788.4|64692.4|24
1721092720000|2024-07-16 01:18:40|64789.7|64693.7|64822.1|64726.1|64822.1|64726.1|64789.7|64693.7|25
1721092730000|2024-07-16 01:18:50|64804.8|64708.8|64794.3|64698.3|64804.8|64708.8|64793.5|64697.5|27
1721092740000|2024-07-16 01:19:00|64793.4|64697.4|64803.2|64707.2|64812|64716|64791.8|64695.8|29
1721092750000|2024-07-16 01:19:10|64803.1|64707.1|64797.3|64701.3|64803.1|64707.1|64794.7|64698.7|26
1721092760000|2024-07-16 01:19:20|64796.2|64700.2|64795.2|64699.2|64796.4|64700.4|64789.2|64693.2|27
1721092770000|2024-07-16 01:19:30|64793.6|64697.6|64801.5|64705.5|64808.3|64712.3|64790.6|64694.6|28
1721092780000|2024-07-16 01:19:40|64801.2|64705.2|64804.5|64708.5|64807.9|64711.9|64799.9|64703.9|22
1721092790000|2024-07-16 01:19:50|64805.5|64709.5|64805.4|64709.4|64805.5|64709.5|64800|64704|26
1721092800000|2024-07-16 01:20:00|64804.2|64708.2|64801.6|64705.6|64805.4|64709.4|64801.1|64705.1|23
1721092810000|2024-07-16 01:20:10|64798.6|64702.6|64798.6|64702.6|64799.1|64703.1|64797.1|64701.1|11
1721092820000|2024-07-16 01:20:20|64797.1|64701.1|64802.7|64706.7|64805.4|64709.4|64797.1|64701.1|13
1721092830000|2024-07-16 01:20:30|64800.9|64704.9|64801.8|64705.8|64801.8|64705.8|64800.9|64704.9|2
1721092840000|2024-07-16 01:20:40|64800.9|64704.9|64759.2|64663.2|64800.9|64704.9|64759.2|64663.2|25
1721092850000|2024-07-16 01:20:50|64755|64659|64762.7|64666.7|64775.3|64679.3|64755|64659|9
1721092860000|2024-07-16 01:21:00|64760.1|64664.1|64778.3|64682.3|64795.3|64699.3|64760.1|64664.1|14
1721092870000|2024-07-16 01:21:10|64781.7|64685.7|64796.1|64700.1|64801.7|64705.7|64768.2|64672.2|20
1721092880000|2024-07-16 01:21:20|64796.5|64700.5|64801.7|64705.7|64801.7|64705.7|64788|64692|24
1721092890000|2024-07-16 01:21:30|64796.6|64700.6|64785.4|64689.4|64804.5|64708.5|64774.9|64678.9|20
1721092900000|2024-07-16 01:21:40|64792.4|64696.4|64775|64679|64792.4|64696.4|64774.9|64678.9|12
1721092910000|2024-07-16 01:21:50|64760.1|64664.1|64772.7|64676.7|64787.2|64691.2|64758.5|64662.5|10
1721092920000|2024-07-16 01:22:00|64770.4|64674.4|64769|64673|64772|64676|64768.7|64672.7|8
1721092930000|2024-07-16 01:22:10|64772.6|64676.6|64791.9|64695.9|64801.8|64705.8|64772.6|64676.6|26
1721092940000|2024-07-16 01:22:20|64792.6|64696.6|64801.8|64705.8|64801.8|64705.8|64788.4|64692.4|22
1721092950000|2024-07-16 01:22:30|64801|64705|64801.8|64705.8|64801.8|64705.8|64797.1|64701.1|17
1721092960000|2024-07-16 01:22:40|64811.6|64715.6|64823.9|64727.9|64823.9|64727.9|64809.7|64713.7|22
1721092970000|2024-07-16 01:22:50|64819.5|64723.5|64819.3|64723.3|64819.5|64723.5|64814|64718|25
1721092980000|2024-07-16 01:23:00|64817|64721|64815.8|64719.8|64819.3|64723.3|64814|64718|25
1721092990000|2024-07-16 01:23:10|64815.7|64719.7|64835.8|64739.8|64842.1|64746.1|64815.6|64719.6|20
1721093000000|2024-07-16 01:23:20|64836.5|64740.5|64823.2|64727.2|64838.1|64742.1|64822.7|64726.7|22
1721093010000|2024-07-16 01:23:30|64822.7|64726.7|64812.7|64716.7|64822.7|64726.7|64805.9|64709.9|21
1721093020000|2024-07-16 01:23:40|64814.1|64718.1|64823.2|64727.2|64823.2|64727.2|64804|64708|24
1721093030000|2024-07-16 01:23:50|64804|64708|64823.2|64727.2|64823.2|64727.2|64804|64708|24
1721093040000|2024-07-16 01:24:00|64816.3|64720.3|64795.4|64699.4|64823.2|64727.2|64795.4|64699.4|17
1721093050000|2024-07-16 01:24:10|64795|64699|64820.7|64724.7|64820.7|64724.7|64795|64699|13
1721093060000|2024-07-16 01:24:20|64814.1|64718.1|64819|64723|64833.9|64737.9|64805.1|64709.1|14
1721093070000|2024-07-16 01:24:30|64804.1|64708.1|64814|64718|64817.4|64721.4|64802.5|64706.5|7
1721093080000|2024-07-16 01:24:40|64813.3|64717.3|64800.9|64704.9|64813.3|64717.3|64800.9|64704.9|2
1721093090000|2024-07-16 01:24:50|64801|64705|64801|64705|64813.3|64717.3|64801|64705|3
1721093100000|2024-07-16 01:25:00|64799|64703|64806.1|64710.1|64811.8|64715.8|64793|64697|9
1721093110000|2024-07-16 01:25:10|64804.1|64708.1|64830.6|64734.6|64833.3|64737.3|64804.1|64708.1|7
1721093120000|2024-07-16 01:25:20|64831.1|64735.1|64834.4|64738.4|64834.6|64738.6|64829.5|64733.5|18
1721093130000|2024-07-16 01:25:30|64833.9|64737.9|64833.3|64737.3|64833.9|64737.9|64830.7|64734.7|6
1721093140000|2024-07-16 01:25:40|64832.1|64736.1|64841.1|64745.1|64841.1|64745.1|64831.3|64735.3|19
1721093150000|2024-07-16 01:25:50|64823.6|64727.6|64824.5|64728.5|64824.5|64728.5|64823.6|64727.6|3
1721093160000|2024-07-16 01:26:00|64814.6|64718.6|64839.4|64743.4|64841.1|64745.1|64814.6|64718.6|30
1721093170000|2024-07-16 01:26:10|64831.2|64735.2|64837.8|64741.8|64841.1|64745.1|64828.4|64732.4|18
1721093180000|2024-07-16 01:26:20|64833.7|64737.7|64837.9|64741.9|64841.1|64745.1|64828.2|64732.2|23
1721093190000|2024-07-16 01:26:30|64841.1|64745.1|64829.9|64733.9|64841.1|64745.1|64804.6|64708.6|17
1721093200000|2024-07-16 01:26:40|64833.2|64737.2|64820.8|64724.8|64841.1|64745.1|64820.3|64724.3|13
1721093210000|2024-07-16 01:26:50|64818.5|64722.5|64826|64730|64826|64730|64818.5|64722.5|6
1721093220000|2024-07-16 01:27:00|64826.7|64730.7|64829.8|64733.8|64846.5|64750.5|64822.1|64726.1|8
1721093230000|2024-07-16 01:27:10|64831|64735|64831.7|64735.7|64831.7|64735.7|64831|64735|2
1721093240000|2024-07-16 01:27:20|64820|64724|64818.1|64722.1|64824|64728|64818.1|64722.1|7
1721093250000|2024-07-16 01:27:30|64819|64723|64821.5|64725.5|64821.5|64725.5|64818.1|64722.1|5
1721093260000|2024-07-16 01:27:40|64830|64734|64825|64729|64848.1|64752.1|64825|64729|6
1721093270000|2024-07-16 01:27:50|64822.6|64726.6|64819.9|64723.9|64848.1|64752.1|64819.9|64723.9|7
1721093280000|2024-07-16 01:28:00|64803|64707|64803|64707|64803|64707|64803|64707|1
1721093290000|2024-07-16 01:28:10|64801.5|64705.5|64750.5|64654.5|64801.5|64705.5|64750.5|64654.5|7
1721093300000|2024-07-16 01:28:20|64761.5|64665.5|64730.2|64634.2|64761.5|64665.5|64730.2|64634.2|7
1721093310000|2024-07-16 01:28:30|64728.2|64632.2|64740|64644|64740|64644|64725.6|64629.6|4
1721093320000|2024-07-16 01:28:40|64736.5|64640.5|64718.9|64622.9|64736.5|64640.5|64718.9|64622.9|3
1721093330000|2024-07-16 01:28:50|64721|64625|64749.5|64653.5|64749.5|64653.5|64715|64619|5
1721093340000|2024-07-16 01:29:00|64737.5|64641.5|64737.6|64641.6|64737.6|64641.6|64737.5|64641.5|2
1721093350000|2024-07-16 01:29:10|64736.5|64640.5|64736.3|64640.3|64738.5|64642.5|64736.3|64640.3|4
1721093360000|2024-07-16 01:29:20|64737.5|64641.5|64738.5|64642.5|64738.5|64642.5|64737.5|64641.5|2
1721093370000|2024-07-16 01:29:30|64739|64643|64712.7|64616.7|64739|64643|64712.7|64616.7|4
1721093380000|2024-07-16 01:29:40|64715.2|64619.2|64711.7|64615.7|64727.5|64631.5|64711.7|64615.7|6
1721093390000|2024-07-16 01:29:50|64715.5|64619.5|64701.4|64605.4|64715.5|64619.5|64701.4|64605.4|5
1721093400000|2024-07-16 01:30:00|64708.5|64612.5|64692.7|64596.7|64708.5|64612.5|64692.7|64596.7|4
1721093410000|2024-07-16 01:30:10|64687.3|64591.3|64694.1|64598.1|64721.5|64625.5|64687.3|64591.3|4
1721093420000|2024-07-16 01:30:20|64718.5|64622.5|64701.5|64605.5|64718.5|64622.5|64698.1|64602.1|3
1721093430000|2024-07-16 01:30:30|64678.9|64582.9|64664.8|64568.8|64682|64586|64664.8|64568.8|3
1721093440000|2024-07-16 01:30:40|64664.5|64568.5|64664.5|64568.5|64664.5|64568.5|64664.5|64568.5|1
1721093450000|2024-07-16 01:30:50|64666.5|64570.5|64666.6|64570.6|64667.5|64571.5|64665.5|64569.5|9
1721093460000|2024-07-16 01:31:00|64662.3|64566.3|64653.4|64557.4|64666.1|64570.1|64651.7|64555.7|6
1721093470000|2024-07-16 01:31:10|64652.6|64556.6|64652.2|64556.2|64652.6|64556.6|64652.2|64556.2|2
1721093480000|2024-07-16 01:31:20|64652.6|64556.6|64665.7|64569.7|64665.7|64569.7|64652.6|64556.6|6
1721093490000|2024-07-16 01:31:30|64667.4|64571.4|64667.8|64571.8|64669.4|64573.4|64667.4|64571.4|6
1721093520000|2024-07-16 01:32:00|64666.8|64570.8|64710|64614|64712.7|64616.7|64666.8|64570.8|18
1721093530000|2024-07-16 01:32:10|64712.7|64616.7|64696.2|64600.2|64712.7|64616.7|64695.6|64599.6|14
1721093540000|2024-07-16 01:32:20|64686.3|64590.3|64685.1|64589.1|64701.3|64605.3|64685.1|64589.1|6
1721093550000|2024-07-16 01:32:30|64676.5|64580.5|64676.1|64580.1|64676.5|64580.5|64676.1|64580.1|2
1721093570000|2024-07-16 01:32:50|64677.8|64581.8|64678.1|64582.1|64678.1|64582.1|64677.8|64581.8|2
1721093590000|2024-07-16 01:33:10|64696|64600|64673.5|64577.5|64696|64600|64673.5|64577.5|2
1721093600000|2024-07-16 01:33:20|64674|64578|64665.1|64569.1|64677.6|64581.6|64662.7|64566.7|9
1721093610000|2024-07-16 01:33:30|64669.7|64573.7|64697.6|64601.6|64697.6|64601.6|64669.7|64573.7|7
1721093620000|2024-07-16 01:33:40|64693.5|64597.5|64703.6|64607.6|64710.3|64614.3|64683.9|64587.9|22
1721093630000|2024-07-16 01:33:50|64703.7|64607.7|64719.9|64623.9|64719.9|64623.9|64703.7|64607.7|16
1721093640000|2024-07-16 01:34:00|64714.1|64618.1|64717.5|64621.5|64719.8|64623.8|64710.8|64614.8|22
1721093650000|2024-07-16 01:34:10|64719.1|64623.1|64739.6|64643.6|64739.6|64643.6|64717|64621|24
1721093660000|2024-07-16 01:34:20|64736.6|64640.6|64739.9|64643.9|64756|64660|64734.9|64638.9|29
1721093670000|2024-07-16 01:34:30|64736|64640|64747.7|64651.7|64747.7|64651.7|64736|64640|23
1721093680000|2024-07-16 01:34:40|64749.7|64653.7|64776.9|64680.9|64776.9|64680.9|64749.7|64653.7|24
1721093690000|2024-07-16 01:34:50|64777.1|64681.1|64798|64702|64798|64702|64771.4|64675.4|20
1721093700000|2024-07-16 01:35:00|64793.5|64697.5|64818.1|64722.1|64818.1|64722.1|64793.5|64697.5|26
1721093710000|2024-07-16 01:35:10|64816.3|64720.3|64793.9|64697.9|64818.1|64722.1|64793.9|64697.9|22
1721093720000|2024-07-16 01:35:20|64792.1|64696.1|64789.5|64693.5|64792.1|64696.1|64789.5|64693.5|2
1721093730000|2024-07-16 01:35:30|64788.8|64692.8|64791.9|64695.9|64808.5|64712.5|64782.4|64686.4|8
1721093740000|2024-07-16 01:35:40|64787|64691|64813.5|64717.5|64818.1|64722.1|64787|64691|14
1721093750000|2024-07-16 01:35:50|64813.8|64717.8|64819.4|64723.4|64820.5|64724.5|64807.8|64711.8|28
1721093760000|2024-07-16 01:36:00|64819.3|64723.3|64826.1|64730.1|64828.5|64732.5|64819.3|64723.3|27
1721093770000|2024-07-16 01:36:10|64823.4|64727.4|64816.2|64720.2|64823.4|64727.4|64794|64698|27
1721093780000|2024-07-16 01:36:20|64816.3|64720.3|64827.3|64731.3|64827.3|64731.3|64816.2|64720.2|18
1721093790000|2024-07-16 01:36:30|64826.1|64730.1|64847|64751|64848|64752|64824|64728|15
1721093800000|2024-07-16 01:36:40|64846.9|64750.9|64862.8|64766.8|64865.6|64769.6|64846.9|64750.9|24
1721093810000|2024-07-16 01:36:50|64866|64770|64862.7|64766.7|64873.2|64777.2|64848.7|64752.7|27
1721093820000|2024-07-16 01:37:00|64864.1|64768.1|64862.8|64766.8|64873.2|64777.2|64862.8|64766.8|31
1721093830000|2024-07-16 01:37:10|64867.3|64771.3|64885.8|64789.8|64915.4|64819.4|64867.3|64771.3|25
1721093840000|2024-07-16 01:37:20|64908.8|64812.8|64901.1|64805.1|64926.8|64830.8|64892.4|64796.4|35
1721093850000|2024-07-16 01:37:30|64904.5|64808.5|64892.4|64796.4|64924.9|64828.9|64892.4|64796.4|19
1721093860000|2024-07-16 01:37:40|64892.3|64796.3|64874.5|64778.5|64913.5|64817.5|64873|64777|8
1721093870000|2024-07-16 01:37:50|64876|64780|64879.3|64783.3|64905|64809|64875|64779|12
1721093880000|2024-07-16 01:38:00|64878.4|64782.4|64879.6|64783.6|64889.6|64793.6|64878.4|64782.4|11
1721093890000|2024-07-16 01:38:10|64877.6|64781.6|64871.6|64775.6|64878.6|64782.6|64871.5|64775.5|10
1721093900000|2024-07-16 01:38:20|64872.2|64776.2|64840.1|64744.1|64872.2|64776.2|64840.1|64744.1|4
1721093910000|2024-07-16 01:38:30|64839.6|64743.6|64846.1|64750.1|64856.5|64760.5|64825.9|64729.9|11
1721093920000|2024-07-16 01:38:40|64844.1|64748.1|64875.8|64779.8|64876.4|64780.4|64844.1|64748.1|25
1721093930000|2024-07-16 01:38:50|64874.8|64778.8|64873.1|64777.1|64874.8|64778.8|64872.2|64776.2|11
1721093940000|2024-07-16 01:39:00|64872.3|64776.3|64873.3|64777.3|64875.7|64779.7|64872.3|64776.3|19
1721093950000|2024-07-16 01:39:10|64873.8|64777.8|64892.4|64796.4|64892.4|64796.4|64873.6|64777.6|24
1721093960000|2024-07-16 01:39:20|64890|64794|64873.1|64777.1|64890|64794|64869.7|64773.7|19
1721093970000|2024-07-16 01:39:30|64872.2|64776.2|64870.4|64774.4|64873.1|64777.1|64862.5|64766.5|26
1721093980000|2024-07-16 01:39:40|64870.9|64774.9|64856.2|64760.2|64873.1|64777.1|64856.2|64760.2|6
1721093990000|2024-07-16 01:39:50|64855.6|64759.6|64855.6|64759.6|64856.2|64760.2|64855.6|64759.6|6
1721094000000|2024-07-16 01:40:00|64854.1|64758.1|64838.6|64742.6|64859.5|64763.5|64837.9|64741.9|13
1721094010000|2024-07-16 01:40:10|64839.3|64743.3|64872.8|64776.8|64873.1|64777.1|64839.3|64743.3|18
1721094020000|2024-07-16 01:40:20|64872.6|64776.6|64875.4|64779.4|64875.8|64779.8|64871.5|64775.5|21
1721094030000|2024-07-16 01:40:30|64874.4|64778.4|64873.1|64777.1|64874.4|64778.4|64870.5|64774.5|8
1721094040000|2024-07-16 01:40:40|64872.1|64776.1|64873.1|64777.1|64873.1|64777.1|64866|64770|20
1721094050000|2024-07-16 01:40:50|64872|64776|64881.5|64785.5|64882.1|64786.1|64872|64776|6
1721094060000|2024-07-16 01:41:00|64866.5|64770.5|64843.5|64747.5|64874|64778|64843.4|64747.4|8
1721094070000|2024-07-16 01:41:10|64842.7|64746.7|64831|64735|64842.7|64746.7|64830.5|64734.5|7
1721094080000|2024-07-16 01:41:20|64832.9|64736.9|64833.4|64737.4|64834.9|64738.9|64832.3|64736.3|5
1721094090000|2024-07-16 01:41:30|64834.9|64738.9|64834.9|64738.9|64834.9|64738.9|64834.9|64738.9|1
1721094100000|2024-07-16 01:41:40|64852.5|64756.5|64870.9|64774.9|64873.1|64777.1|64848.1|64752.1|9
1721094110000|2024-07-16 01:41:50|64866.4|64770.4|64855.8|64759.8|64873.1|64777.1|64854|64758|24
1721094120000|2024-07-16 01:42:00|64868.4|64772.4|64865.6|64769.6|64873.1|64777.1|64846|64750|23
1721094130000|2024-07-16 01:42:10|64873.1|64777.1|64873.1|64777.1|64873.1|64777.1|64858|64762|22
1721094140000|2024-07-16 01:42:20|64848|64752|64832|64736|64848|64752|64830.7|64734.7|11
1721094150000|2024-07-16 01:42:30|64831.9|64735.9|64843.2|64747.2|64843.2|64747.2|64831.9|64735.9|5
1721094160000|2024-07-16 01:42:40|64854.4|64758.4|64859.8|64763.8|64873.1|64777.1|64846.5|64750.5|8
1721094170000|2024-07-16 01:42:50|64851.5|64755.5|64852.2|64756.2|64852.5|64756.5|64851.5|64755.5|3
1721094180000|2024-07-16 01:43:00|64853.5|64757.5|64830.6|64734.6|64853.5|64757.5|64830.6|64734.6|7
1721094190000|2024-07-16 01:43:10|64831.2|64735.2|64820.3|64724.3|64831.3|64735.3|64820.3|64724.3|5
1721094200000|2024-07-16 01:43:20|64821.8|64725.8|64828|64732|64828|64732|64821.8|64725.8|12
1721094210000|2024-07-16 01:43:30|64829.6|64733.6|64843|64747|64843|64747|64829.6|64733.6|5
1721094220000|2024-07-16 01:43:40|64866.5|64770.5|64854|64758|64866.5|64770.5|64854|64758|2
1721094240000|2024-07-16 01:44:00|64851.9|64755.9|64844|64748|64856.5|64760.5|64841.5|64745.5|9
1721094250000|2024-07-16 01:44:10|64858.3|64762.3|64830.3|64734.3|64858.3|64762.3|64830.3|64734.3|5
1721094260000|2024-07-16 01:44:20|64830.9|64734.9|64809.7|64713.7|64830.9|64734.9|64809.7|64713.7|8
1721094270000|2024-07-16 01:44:30|64823.5|64727.5|64805.5|64709.5|64823.5|64727.5|64805.5|64709.5|3
1721094280000|2024-07-16 01:44:40|64806.5|64710.5|64797.5|64701.5|64807.2|64711.2|64797.5|64701.5|5
1721094300000|2024-07-16 01:45:00|64805.5|64709.5|64806|64710|64807.5|64711.5|64802.7|64706.7|5
1721094310000|2024-07-16 01:45:10|64807.7|64711.7|64831|64735|64831|64735|64807.7|64711.7|5
1721094320000|2024-07-16 01:45:20|64843.5|64747.5|64825.3|64729.3|64843.5|64747.5|64824|64728|4
1721094330000|2024-07-16 01:45:30|64827.9|64731.9|64843.9|64747.9|64859.6|64763.6|64827.9|64731.9|27
1721094340000|2024-07-16 01:45:40|64842.5|64746.5|64843.9|64747.9|64843.9|64747.9|64842.5|64746.5|3
1721094350000|2024-07-16 01:45:50|64844.6|64748.6|64848|64752|64871.8|64775.8|64844.6|64748.6|18
1721094360000|2024-07-16 01:46:00|64859.9|64763.9|64858.5|64762.5|64859.9|64763.9|64845.9|64749.9|8
1721094370000|2024-07-16 01:46:10|64850.9|64754.9|64855.8|64759.8|64859.9|64763.9|64849.4|64753.4|11
1721094380000|2024-07-16 01:46:20|64854.9|64758.9|64851|64755|64854.9|64758.9|64851|64755|4
1721094400000|2024-07-16 01:46:40|64863.5|64767.5|64875|64779|64875|64779|64852|64756|10
1721094410000|2024-07-16 01:46:50|64875.6|64779.6|64859.1|64763.1|64884|64788|64859.1|64763.1|20
1721094420000|2024-07-16 01:47:00|64849.3|64753.3|64844.5|64748.5|64861.5|64765.5|64844.5|64748.5|7
1721094430000|2024-07-16 01:47:10|64827.3|64731.3|64827.3|64731.3|64827.3|64731.3|64827.3|64731.3|1
1721094440000|2024-07-16 01:47:20|64823.8|64727.8|64814.6|64718.6|64827.6|64731.6|64814.6|64718.6|5
1721094450000|2024-07-16 01:47:30|64820.5|64724.5|64807|64711|64820.5|64724.5|64795.3|64699.3|17
1721094460000|2024-07-16 01:47:40|64816|64720|64814.2|64718.2|64817.7|64721.7|64799.7|64703.7|17
1721094470000|2024-07-16 01:47:50|64814.4|64718.4|64804.7|64708.7|64816.3|64720.3|64793.1|64697.1|12
1721094480000|2024-07-16 01:48:00|64803.3|64707.3|64783.1|64687.1|64803.3|64707.3|64777.8|64681.8|4
1721094490000|2024-07-16 01:48:10|64780.2|64684.2|64744|64648|64780.2|64684.2|64741.7|64645.7|9
1721094500000|2024-07-16 01:48:20|64744.7|64648.7|64755.4|64659.4|64786|64690|64744.7|64648.7|16
1721094510000|2024-07-16 01:48:30|64756|64660|64756|64660|64756.9|64660.9|64755|64659|10
1721094520000|2024-07-16 01:48:40|64782.5|64686.5|64773.5|64677.5|64782.5|64686.5|64766.7|64670.7|10
1721094530000|2024-07-16 01:48:50|64758.5|64662.5|64752.3|64656.3|64758.8|64662.8|64752.3|64656.3|5
1721094540000|2024-07-16 01:49:00|64751.6|64655.6|64757.8|64661.8|64757.8|64661.8|64748.9|64652.9|4
1721094550000|2024-07-16 01:49:10|64753.8|64657.8|64773.2|64677.2|64787.5|64691.5|64753.8|64657.8|10
1721094560000|2024-07-16 01:49:20|64780.4|64684.4|64757.8|64661.8|64780.4|64684.4|64751.2|64655.2|11
1721094570000|2024-07-16 01:49:30|64756.3|64660.3|64765.2|64669.2|64786.9|64690.9|64756.3|64660.3|20
1721094580000|2024-07-16 01:49:40|64773.5|64677.5|64759.8|64663.8|64775.5|64679.5|64756.1|64660.1|10
1721094590000|2024-07-16 01:49:50|64773.5|64677.5|64741.9|64645.9|64773.5|64677.5|64741.3|64645.3|8
1721094600000|2024-07-16 01:50:00|64743.2|64647.2|64743|64647|64745.2|64649.2|64743|64647|5
1721094610000|2024-07-16 01:50:10|64742.7|64646.7|64756|64660|64756|64660|64741.9|64645.9|5
1721094620000|2024-07-16 01:50:20|64754.9|64658.9|64738.2|64642.2|64754.9|64658.9|64736.1|64640.1|10
1721094630000|2024-07-16 01:50:30|64743.4|64647.4|64757.9|64661.9|64757.9|64661.9|64738.7|64642.7|12
1721094640000|2024-07-16 01:50:40|64749.9|64653.9|64758.7|64662.7|64767.8|64671.8|64749.9|64653.9|30
1721094650000|2024-07-16 01:50:50|64754.3|64658.3|64752.1|64656.1|64754.3|64658.3|64752|64656|6
1721094660000|2024-07-16 01:51:00|64758|64662|64790.9|64694.9|64798|64702|64758|64662|22
1721094670000|2024-07-16 01:51:10|64798|64702|64808|64712|64815.5|64719.5|64784.6|64688.6|26
1721094680000|2024-07-16 01:51:20|64809.7|64713.7|64799.1|64703.1|64816|64720|64788|64692|27
1721094690000|2024-07-16 01:51:30|64796.5|64700.5|64799.1|64703.1|64799.5|64703.5|64795.6|64699.6|21
1721094700000|2024-07-16 01:51:40|64800.7|64704.7|64800.6|64704.6|64802.1|64706.1|64800.6|64704.6|23
1721094710000|2024-07-16 01:51:50|64801.7|64705.7|64800.6|64704.6|64802.1|64706.1|64800.3|64704.3|22
1721094720000|2024-07-16 01:52:00|64800|64704|64800.9|64704.9|64800.9|64704.9|64796.5|64700.5|28
1721094730000|2024-07-16 01:52:10|64801.6|64705.6|64797.4|64701.4|64804.5|64708.5|64797.3|64701.3|12
1721094740000|2024-07-16 01:52:20|64797.7|64701.7|64799.1|64703.1|64799.1|64703.1|64793.3|64697.3|18
1721094750000|2024-07-16 01:52:30|64793.3|64697.3|64789|64693|64797.8|64701.8|64787.6|64691.6|7
1721094760000|2024-07-16 01:52:40|64797.2|64701.2|64808.1|64712.1|64808.1|64712.1|64793.5|64697.5|14
1721094770000|2024-07-16 01:52:50|64805.6|64709.6|64795.2|64699.2|64808.1|64712.1|64795.2|64699.2|4
1721094780000|2024-07-16 01:53:00|64782.6|64686.6|64790|64694|64790|64694|64768.6|64672.6|11
1721094790000|2024-07-16 01:53:10|64788|64692|64804.4|64708.4|64815.9|64719.9|64788|64692|21
1721094800000|2024-07-16 01:53:20|64808|64712|64829.4|64733.4|64829.4|64733.4|64808|64712|27
1721094810000|2024-07-16 01:53:30|64822.2|64726.2|64804.4|64708.4|64829.4|64733.4|64804.4|64708.4|27
1721094820000|2024-07-16 01:53:40|64807.5|64711.5|64799.4|64703.4|64812.9|64716.9|64795.1|64699.1|11
1721094830000|2024-07-16 01:53:50|64801.6|64705.6|64821|64725|64829.4|64733.4|64801.6|64705.6|11
1721094840000|2024-07-16 01:54:00|64821.9|64725.9|64808.2|64712.2|64836.5|64740.5|64808.2|64712.2|7
1721094850000|2024-07-16 01:54:10|64815.9|64719.9|64812.1|64716.1|64815.9|64719.9|64812.1|64716.1|3
1721094860000|2024-07-16 01:54:20|64813|64717|64818.8|64722.8|64821.9|64725.9|64813|64717|8
1721094870000|2024-07-16 01:54:30|64821.9|64725.9|64844.3|64748.3|64844.3|64748.3|64821.9|64725.9|29
1721094880000|2024-07-16 01:54:40|64843.2|64747.2|64844.3|64748.3|64844.3|64748.3|64838.2|64742.2|18
1721094890000|2024-07-16 01:54:50|64840.7|64744.7|64842|64746|64842|64746|64840.7|64744.7|4
1721094900000|2024-07-16 01:55:00|64838.7|64742.7|64822.7|64726.7|64844.3|64748.3|64822.7|64726.7|22
1721094910000|2024-07-16 01:55:10|64816.8|64720.8|64799|64703|64826.5|64730.5|64793.3|64697.3|9
1721094920000|2024-07-16 01:55:20|64806.5|64710.5|64794.5|64698.5|64806.5|64710.5|64794.5|64698.5|7
1721094930000|2024-07-16 01:55:30|64810.5|64714.5|64787.4|64691.4|64810.5|64714.5|64786.7|64690.7|5
1721094940000|2024-07-16 01:55:40|64786.7|64690.7|64800.5|64704.5|64800.5|64704.5|64785.6|64689.6|11
1721094950000|2024-07-16 01:55:50|64784.9|64688.9|64782.3|64686.3|64786.1|64690.1|64775.4|64679.4|7
1721094960000|2024-07-16 01:56:00|64792.7|64696.7|64810.1|64714.1|64810.1|64714.1|64782.3|64686.3|17
1721094970000|2024-07-16 01:56:10|64807.4|64711.4|64797.5|64701.5|64810.1|64714.1|64797.5|64701.5|12
1721094980000|2024-07-16 01:56:20|64810.1|64714.1|64810.1|64714.1|64810.1|64714.1|64806.9|64710.9|5
1721094990000|2024-07-16 01:56:30|64800.9|64704.9|64808.9|64712.9|64810.1|64714.1|64800.9|64704.9|10
1721095000000|2024-07-16 01:56:40|64805.5|64709.5|64810.1|64714.1|64810.1|64714.1|64798|64702|21
1721095010000|2024-07-16 01:56:50|64810|64714|64810.1|64714.1|64810.1|64714.1|64806|64710|8
1721095020000|2024-07-16 01:57:00|64809.1|64713.1|64809.1|64713.1|64810.1|64714.1|64804.6|64708.6|14
1721095030000|2024-07-16 01:57:10|64808.2|64712.2|64832.5|64736.5|64832.5|64736.5|64808.2|64712.2|26
1721095040000|2024-07-16 01:57:20|64828.1|64732.1|64832.5|64736.5|64832.5|64736.5|64828.1|64732.1|24
1721095050000|2024-07-16 01:57:30|64832|64736|64835.5|64739.5|64835.5|64739.5|64822.9|64726.9|26
1721095060000|2024-07-16 01:57:40|64834.7|64738.7|64840.8|64744.8|64843.7|64747.7|64834.7|64738.7|25
1721095070000|2024-07-16 01:57:50|64843.7|64747.7|64845.8|64749.8|64848|64752|64838|64742|18
1721095080000|2024-07-16 01:58:00|64843|64747|64844.3|64748.3|64848|64752|64843|64747|18
1721095090000|2024-07-16 01:58:10|64843.7|64747.7|64871.1|64775.1|64873|64777|64840|64744|27
1721095100000|2024-07-16 01:58:20|64870.5|64774.5|64871.7|64775.7|64873|64777|64870.5|64774.5|22
1721095110000|2024-07-16 01:58:30|64870.5|64774.5|64898|64802|64898|64802|64870.5|64774.5|15
1721095120000|2024-07-16 01:58:40|64896.1|64800.1|64898|64802|64898|64802|64885|64789|23
1721095130000|2024-07-16 01:58:50|64896|64800|64901|64805|64906|64810|64896|64800|25
1721095140000|2024-07-16 01:59:00|64900.9|64804.9|64891.9|64795.9|64902.8|64806.8|64891.9|64795.9|20
1721095150000|2024-07-16 01:59:10|64892.5|64796.5|64892.5|64796.5|64892.5|64796.5|64882.2|64786.2|19
1721095160000|2024-07-16 01:59:20|64891.2|64795.2|64886.9|64790.9|64892.5|64796.5|64886.9|64790.9|13
1721095170000|2024-07-16 01:59:30|64892.5|64796.5|64891.1|64795.1|64894.1|64798.1|64886.1|64790.1|19
1721095180000|2024-07-16 01:59:40|64894.1|64798.1|64893.2|64797.2|64894.1|64798.1|64886.1|64790.1|16
1721095190000|2024-07-16 01:59:50|64894.1|64798.1|64895|64799|64895|64799|64893.3|64797.3|10
1721095200000|2024-07-16 02:00:00|64894.7|64798.7|64895.4|64799.4|64895.4|64799.4|64892.7|64796.7|10
1721095210000|2024-07-16 02:00:10|64893.9|64797.9|64884.2|64788.2|64895.4|64799.4|64875.8|64779.8|6
1721095220000|2024-07-16 02:00:20|64892.8|64796.8|64876.7|64780.7|64895.4|64799.4|64876.7|64780.7|7
1721095230000|2024-07-16 02:00:30|64879.4|64783.4|64879.4|64783.4|64879.4|64783.4|64879.4|64783.4|1
1721095240000|2024-07-16 02:00:40|64895.2|64799.2|64856.2|64760.2|64895.2|64799.2|64856.2|64760.2|3
1721095250000|2024-07-16 02:00:50|64853.5|64757.5|64854.6|64758.6|64854.6|64758.6|64849.9|64753.9|3
1721095260000|2024-07-16 02:01:00|64852.9|64756.9|64859|64763|64866.9|64770.9|64847|64751|16
1721095270000|2024-07-16 02:01:10|64847|64751|64855.3|64759.3|64859|64763|64835|64739|10
1721095280000|2024-07-16 02:01:20|64852.2|64756.2|64855.3|64759.3|64855.3|64759.3|64843.1|64747.1|3
1721095290000|2024-07-16 02:01:30|64835|64739|64832.9|64736.9|64835|64739|64832.9|64736.9|2
1721095300000|2024-07-16 02:01:40|64850.2|64754.2|64794.4|64698.4|64850.2|64754.2|64794.4|64698.4|8
1721095310000|2024-07-16 02:01:50|64819.5|64723.5|64822|64726|64822|64726|64795.8|64699.8|4
1721095320000|2024-07-16 02:02:00|64805.5|64709.5|64805.5|64709.5|64805.5|64709.5|64805.5|64709.5|1
1721095330000|2024-07-16 02:02:10|64819.5|64723.5|64805.7|64709.7|64819.5|64723.5|64805.7|64709.7|5
1721095360000|2024-07-16 02:02:40|64803.4|64707.4|64814.5|64718.5|64814.5|64718.5|64803.4|64707.4|2
1721095370000|2024-07-16 02:02:50|64811.4|64715.4|64792.1|64696.1|64814.5|64718.5|64792.1|64696.1|15
1721095380000|2024-07-16 02:03:00|64804.5|64708.5|64794.6|64698.6|64805.5|64709.5|64792.5|64696.5|7
1721095390000|2024-07-16 02:03:10|64797.6|64701.6|64808.5|64712.5|64808.5|64712.5|64794.6|64698.6|6
1721095400000|2024-07-16 02:03:20|64817.1|64721.1|64833.5|64737.5|64839.3|64743.3|64813.6|64717.6|25
1721095410000|2024-07-16 02:03:30|64827.8|64731.8|64819|64723|64828.7|64732.7|64819|64723|15
1721095420000|2024-07-16 02:03:40|64836.2|64740.2|64806|64710|64844.5|64748.5|64806|64710|10
1721095430000|2024-07-16 02:03:50|64805.1|64709.1|64801.5|64705.5|64805.1|64709.1|64801.5|64705.5|6
1721095440000|2024-07-16 02:04:00|64824.5|64728.5|64804.3|64708.3|64824.5|64728.5|64804.3|64708.3|5
1721095450000|2024-07-16 02:04:10|64803.5|64707.5|64831.9|64735.9|64832.8|64736.8|64803.5|64707.5|22
1721095460000|2024-07-16 02:04:20|64832.1|64736.1|64836.1|64740.1|64837.9|64741.9|64831.7|64735.7|8
1721095470000|2024-07-16 02:04:30|64835.3|64739.3|64832.1|64736.1|64835.3|64739.3|64831.9|64735.9|7
1721095480000|2024-07-16 02:04:40|64832.8|64736.8|64829.8|64733.8|64832.8|64736.8|64806.8|64710.8|12
1721095490000|2024-07-16 02:04:50|64832.8|64736.8|64812|64716|64832.8|64736.8|64810.5|64714.5|8
1721095500000|2024-07-16 02:05:00|64813.7|64717.7|64810.5|64714.5|64813.7|64717.7|64810.5|64714.5|3
1721095510000|2024-07-16 02:05:10|64812|64716|64812.9|64716.9|64824.5|64728.5|64810|64714|5
1721095520000|2024-07-16 02:05:20|64807.1|64711.1|64798|64702|64820.5|64724.5|64798|64702|5
1721095530000|2024-07-16 02:05:30|64797.9|64701.9|64797.9|64701.9|64797.9|64701.9|64797.9|64701.9|1
1721095540000|2024-07-16 02:05:40|64794|64698|64795.5|64699.5|64796|64700|64794|64698|4
1721095550000|2024-07-16 02:05:50|64795.9|64699.9|64796|64700|64796|64700|64795.9|64699.9|2
1721095570000|2024-07-16 02:06:10|64823|64727|64817.5|64721.5|64830.4|64734.4|64799.8|64703.8|7
1721095580000|2024-07-16 02:06:20|64804.3|64708.3|64802.6|64706.6|64805.5|64709.5|64795.9|64699.9|6
1721095590000|2024-07-16 02:06:30|64811.7|64715.7|64812.2|64716.2|64820.8|64724.8|64809.2|64713.2|5
1721095600000|2024-07-16 02:06:40|64821.4|64725.4|64813.1|64717.1|64829.3|64733.3|64811.6|64715.6|12
1721095610000|2024-07-16 02:06:50|64816.4|64720.4|64822.9|64726.9|64822.9|64726.9|64805.8|64709.8|16
1721095620000|2024-07-16 02:07:00|64817.2|64721.2|64834.4|64738.4|64834.4|64738.4|64817.2|64721.2|30
1721095630000|2024-07-16 02:07:10|64832.4|64736.4|64832.8|64736.8|64835.8|64739.8|64832.2|64736.2|23
1721095640000|2024-07-16 02:07:20|64831.3|64735.3|64831|64735|64831.3|64735.3|64824|64728|8
1721095650000|2024-07-16 02:07:30|64824|64728|64834.1|64738.1|64834.1|64738.1|64823.9|64727.9|25
1721095660000|2024-07-16 02:07:40|64834.9|64738.9|64841.4|64745.4|64844.2|64748.2|64834.9|64738.9|5
1721095670000|2024-07-16 02:07:50|64840.7|64744.7|64832.8|64736.8|64841.4|64745.4|64832.8|64736.8|15
1721095680000|2024-07-16 02:08:00|64824.4|64728.4|64821.4|64725.4|64832.8|64736.8|64819.9|64723.9|9
1721095690000|2024-07-16 02:08:10|64829.9|64733.9|64831.7|64735.7|64832.8|64736.8|64814|64718|25
1721095700000|2024-07-16 02:08:20|64826.4|64730.4|64832.1|64736.1|64832.8|64736.8|64825.6|64729.6|25
1721095710000|2024-07-16 02:08:30|64832.8|64736.8|64839.8|64743.8|64839.8|64743.8|64829.6|64733.6|20
1721095720000|2024-07-16 02:08:40|64841.2|64745.2|64836.1|64740.1|64846.5|64750.5|64833.6|64737.6|15
1721095730000|2024-07-16 02:08:50|64835.3|64739.3|64836|64740|64836|64740|64835.3|64739.3|8
1721095740000|2024-07-16 02:09:00|64835.7|64739.7|64839.2|64743.2|64839.7|64743.7|64835.3|64739.3|12
1721095750000|2024-07-16 02:09:10|64837.9|64741.9|64839.7|64743.7|64842|64746|64837.9|64741.9|18
1721095760000|2024-07-16 02:09:20|64839.6|64743.6|64855.2|64759.2|64855.2|64759.2|64839.6|64743.6|23
1721095770000|2024-07-16 02:09:30|64854.6|64758.6|64854.5|64758.5|64855.2|64759.2|64854.4|64758.4|13
1721095780000|2024-07-16 02:09:40|64855|64759|64870.8|64774.8|64874|64778|64854|64758|23
1721095790000|2024-07-16 02:09:50|64870.4|64774.4|64875.4|64779.4|64875.8|64779.8|64866.8|64770.8|26
1721095800000|2024-07-16 02:10:00|64875.8|64779.8|64879.9|64783.9|64884.2|64788.2|64875.8|64779.8|17
1721095810000|2024-07-16 02:10:10|64879.5|64783.5|64880.9|64784.9|64880.9|64784.9|64877.6|64781.6|29
1721095820000|2024-07-16 02:10:20|64854|64758|64864.5|64768.5|64875.9|64779.9|64852.6|64756.6|7
1721095830000|2024-07-16 02:10:30|64875.9|64779.9|64840.5|64744.5|64875.9|64779.9|64840.5|64744.5|6
1721095840000|2024-07-16 02:10:40|64825|64729|64825.1|64729.1|64827.7|64731.7|64825|64729|8
1721095850000|2024-07-16 02:10:50|64837.5|64741.5|64837.5|64741.5|64837.5|64741.5|64837.5|64741.5|1
1721095860000|2024-07-16 02:11:00|64806|64710|64799.9|64703.9|64806|64710|64799.9|64703.9|4
1721095870000|2024-07-16 02:11:10|64798.3|64702.3|64798.3|64702.3|64798.3|64702.3|64798.3|64702.3|1
1721095880000|2024-07-16 02:11:20|64819.5|64723.5|64803|64707|64819.5|64723.5|64803|64707|3
1721095890000|2024-07-16 02:11:30|64788|64692|64788|64692|64788|64692|64788|64692|1
1721095900000|2024-07-16 02:11:40|64784.3|64688.3|64784.3|64688.3|64784.3|64688.3|64784.3|64688.3|1
1721095910000|2024-07-16 02:11:50|64778|64682|64778|64682|64778|64682|64778|64682|1
1721095920000|2024-07-16 02:12:00|64784.5|64688.5|64772|64676|64787.5|64691.5|64772|64676|3
1721095930000|2024-07-16 02:12:10|64767.8|64671.8|64767.8|64671.8|64767.8|64671.8|64767.8|64671.8|1
1721095940000|2024-07-16 02:12:20|64765.7|64669.7|64748|64652|64767|64671|64748|64652|3
1721095950000|2024-07-16 02:12:30|64746.4|64650.4|64747.3|64651.3|64747.9|64651.9|64746.4|64650.4|7
1721095960000|2024-07-16 02:12:40|64768.5|64672.5|64759|64663|64768.5|64672.5|64754.7|64658.7|4
1721095970000|2024-07-16 02:12:50|64776.5|64680.5|64763.2|64667.2|64776.5|64680.5|64758|64662|6
1721095980000|2024-07-16 02:13:00|64764.5|64668.5|64788.7|64692.7|64790.1|64694.1|64757.7|64661.7|17
1721095990000|2024-07-16 02:13:10|64782|64686|64790.1|64694.1|64790.1|64694.1|64782|64686|22
1721096000000|2024-07-16 02:13:20|64788|64692|64763.9|64667.9|64790.1|64694.1|64763.9|64667.9|7
1721096010000|2024-07-16 02:13:30|64762.3|64666.3|64762.3|64666.3|64762.3|64666.3|64762.3|64666.3|1
1721096020000|2024-07-16 02:13:40|64759|64663|64759|64663|64759|64663|64759|64663|1
1721096030000|2024-07-16 02:13:50|64758.5|64662.5|64749.6|64653.6|64758.5|64662.5|64749.6|64653.6|4
1721096040000|2024-07-16 02:14:00|64745.9|64649.9|64745.6|64649.6|64746.2|64650.2|64745.6|64649.6|4
1721096050000|2024-07-16 02:14:10|64743|64647|64730.1|64634.1|64743|64647|64730.1|64634.1|2
1721096070000|2024-07-16 02:14:30|64728.4|64632.4|64723.6|64627.6|64728.4|64632.4|64723.6|64627.6|3
1721096080000|2024-07-16 02:14:40|64719.4|64623.4|64719.1|64623.1|64719.4|64623.4|64719.1|64623.1|2
1721096090000|2024-07-16 02:14:50|64713|64617|64696.5|64600.5|64714.3|64618.3|64695.5|64599.5|6
1721096100000|2024-07-16 02:15:00|64681.9|64585.9|64693.1|64597.1|64706|64610|64673|64577|20
1721096110000|2024-07-16 02:15:10|64697.4|64601.4|64701.1|64605.1|64737|64641|64697.4|64601.4|17
1721096120000|2024-07-16 02:15:20|64697.8|64601.8|64686.6|64590.6|64697.8|64601.8|64684.9|64588.9|8
1721096130000|2024-07-16 02:15:30|64687.8|64591.8|64684.2|64588.2|64712|64616|64684.2|64588.2|10
1721096140000|2024-07-16 02:15:40|64682.8|64586.8|64681.3|64585.3|64690|64594|64679.4|64583.4|8
1721096150000|2024-07-16 02:15:50|64680.5|64584.5|64671.1|64575.1|64680.5|64584.5|64671.1|64575.1|6
1721096160000|2024-07-16 02:16:00|64672.1|64576.1|64659.2|64563.2|64686|64590|64659.2|64563.2|8
1721096170000|2024-07-16 02:16:10|64682.5|64586.5|64682.5|64586.5|64682.5|64586.5|64644.4|64548.4|18
1721096180000|2024-07-16 02:16:20|64683.1|64587.1|64690.2|64594.2|64690.2|64594.2|64671.5|64575.5|25
1721096190000|2024-07-16 02:16:30|64689.9|64593.9|64689.5|64593.5|64690.2|64594.2|64687.5|64591.5|17
1721096200000|2024-07-16 02:16:40|64687.5|64591.5|64689.3|64593.3|64690.2|64594.2|64686.1|64590.1|13
1721096210000|2024-07-16 02:16:50|64686.1|64590.1|64673.2|64577.2|64690.2|64594.2|64673.2|64577.2|7
1721096220000|2024-07-16 02:17:00|64662.8|64566.8|64690.2|64594.2|64690.2|64594.2|64662.8|64566.8|23
1721096230000|2024-07-16 02:17:10|64675.1|64579.1|64675|64579|64675.1|64579.1|64675|64579|2
1721096240000|2024-07-16 02:17:20|64675.2|64579.2|64677.9|64581.9|64682.3|64586.3|64669.2|64573.2|19
1721096250000|2024-07-16 02:17:30|64669.2|64573.2|64670.4|64574.4|64680.9|64584.9|64662.6|64566.6|17
1721096260000|2024-07-16 02:17:40|64678.2|64582.2|64659.5|64563.5|64680.9|64584.9|64659.5|64563.5|19
1721096270000|2024-07-16 02:17:50|64661.1|64565.1|64659.5|64563.5|64661.1|64565.1|64659.5|64563.5|3
1721096280000|2024-07-16 02:18:00|64661.2|64565.2|64677|64581|64680.9|64584.9|64648.5|64552.5|23
1721096290000|2024-07-16 02:18:10|64680.9|64584.9|64680.9|64584.9|64680.9|64584.9|64663.9|64567.9|17
1721096300000|2024-07-16 02:18:20|64678.8|64582.8|64659.2|64563.2|64680.9|64584.9|64659.2|64563.2|6
1721096310000|2024-07-16 02:18:30|64658.7|64562.7|64660.6|64564.6|64673.2|64577.2|64658.2|64562.2|23
1721096320000|2024-07-16 02:18:40|64670|64574|64640.4|64544.4|64673.2|64577.2|64640.4|64544.4|13
1721096330000|2024-07-16 02:18:50|64639.4|64543.4|64638.6|64542.6|64647.2|64551.2|64634.3|64538.3|10
1721096340000|2024-07-16 02:19:00|64638.5|64542.5|64637.3|64541.3|64638.9|64542.9|64637.3|64541.3|5
1721096350000|2024-07-16 02:19:10|64636.8|64540.8|64632.2|64536.2|64645.6|64549.6|64632.1|64536.1|7
1721096360000|2024-07-16 02:19:20|64610.6|64514.6|64623.5|64527.5|64628.7|64532.7|64610.6|64514.6|14
1721096370000|2024-07-16 02:19:30|64625.7|64529.7|64636|64540|64641.2|64545.2|64623|64527|18
1721096380000|2024-07-16 02:19:40|64638.6|64542.6|64646.8|64550.8|64657.4|64561.4|64638.6|64542.6|13
1721096390000|2024-07-16 02:19:50|64644.4|64548.4|64641.2|64545.2|64644.4|64548.4|64636.1|64540.1|16
1721096400000|2024-07-16 02:20:00|64647.6|64551.6|64638|64542|64651.1|64555.1|64625.3|64529.3|16
1721096410000|2024-07-16 02:20:10|64627.2|64531.2|64641.2|64545.2|64641.2|64545.2|64618.8|64522.8|17
1721096420000|2024-07-16 02:20:20|64631.3|64535.3|64632.1|64536.1|64641.2|64545.2|64624|64528|25
1721096430000|2024-07-16 02:20:30|64632.2|64536.2|64639|64543|64641.2|64545.2|64630.5|64534.5|19
1721096440000|2024-07-16 02:20:40|64639.2|64543.2|64639.3|64543.3|64641.2|64545.2|64632.1|64536.1|21
1721096450000|2024-07-16 02:20:50|64641.2|64545.2|64636.5|64540.5|64646.3|64550.3|64631.7|64535.7|9
1721096460000|2024-07-16 02:21:00|64627.1|64531.1|64673.5|64577.5|64673.5|64577.5|64627.1|64531.1|15
1721096470000|2024-07-16 02:21:10|64670.5|64574.5|64668.8|64572.8|64673.5|64577.5|64667.7|64571.7|24
1721096480000|2024-07-16 02:21:20|64670.2|64574.2|64672.6|64576.6|64673.5|64577.5|64668.3|64572.3|25
1721096490000|2024-07-16 02:21:30|64671.7|64575.7|64674.6|64578.6|64674.6|64578.6|64667.6|64571.6|16
1721096500000|2024-07-16 02:21:40|64672.5|64576.5|64673.6|64577.6|64677.1|64581.1|64657.7|64561.7|9
1721096510000|2024-07-16 02:21:50|64655.7|64559.7|64654.8|64558.8|64655.7|64559.7|64654.1|64558.1|6
1721096520000|2024-07-16 02:22:00|64655.8|64559.8|64663.7|64567.7|64673.6|64577.6|64639.5|64543.5|23
1721096530000|2024-07-16 02:22:10|64671.6|64575.6|64669|64573|64673.6|64577.6|64656.7|64560.7|16
1721096540000|2024-07-16 02:22:20|64673.6|64577.6|64649.8|64553.8|64675.1|64579.1|64649.8|64553.8|10
1721096550000|2024-07-16 02:22:30|64655.7|64559.7|64670.7|64574.7|64673.6|64577.6|64649.8|64553.8|29
1721096560000|2024-07-16 02:22:40|64671.3|64575.3|64660.7|64564.7|64673.6|64577.6|64660.7|64564.7|16
1721096570000|2024-07-16 02:22:50|64673.6|64577.6|64657.8|64561.8|64673.6|64577.6|64657.8|64561.8|3
1721096580000|2024-07-16 02:23:00|64669.9|64573.9|64646.3|64550.3|64669.9|64573.9|64646.3|64550.3|11
1721096590000|2024-07-16 02:23:10|64658|64562|64643.2|64547.2|64658|64562|64643.2|64547.2|2
1721096600000|2024-07-16 02:23:20|64643.6|64547.6|64643.6|64547.6|64643.6|64547.6|64643.6|64547.6|1
1721096610000|2024-07-16 02:23:30|64637.7|64541.7|64628.2|64532.2|64637.7|64541.7|64628.2|64532.2|5
1721096620000|2024-07-16 02:23:40|64649.5|64553.5|64649.5|64553.5|64649.5|64553.5|64649.5|64553.5|1
1721096630000|2024-07-16 02:23:50|64636.5|64540.5|64636.3|64540.3|64636.5|64540.5|64636.3|64540.3|2
1721096640000|2024-07-16 02:24:00|64635.5|64539.5|64631.2|64535.2|64636.9|64540.9|64630|64534|4
1721096650000|2024-07-16 02:24:10|64629.7|64533.7|64635|64539|64635|64539|64629.7|64533.7|4
1721096660000|2024-07-16 02:24:20|64640.7|64544.7|64656.6|64560.6|64660.9|64564.9|64640.7|64544.7|12
1721096670000|2024-07-16 02:24:30|64647.9|64551.9|64647|64551|64658.1|64562.1|64643.4|64547.4|7
1721096680000|2024-07-16 02:24:40|64636.2|64540.2|64657.3|64561.3|64657.3|64561.3|64636.2|64540.2|22
1721096690000|2024-07-16 02:24:50|64656|64560|64654.1|64558.1|64657.3|64561.3|64648.9|64552.9|18
1721096700000|2024-07-16 02:25:00|64656.4|64560.4|64657.3|64561.3|64657.3|64561.3|64656.4|64560.4|2
1721096710000|2024-07-16 02:25:10|64656.3|64560.3|64671.2|64575.2|64675.1|64579.1|64651.6|64555.6|19
1721096720000|2024-07-16 02:25:20|64673.4|64577.4|64685.8|64589.8|64688.9|64592.9|64671.2|64575.2|23
1721096730000|2024-07-16 02:25:30|64687|64591|64674.7|64578.7|64687|64591|64674.4|64578.4|17
1721096740000|2024-07-16 02:25:40|64674.4|64578.4|64699|64603|64705.6|64609.6|64674.4|64578.4|23
1721096750000|2024-07-16 02:25:50|64703.8|64607.8|64709.4|64613.4|64718|64622|64698|64602|31
1721096760000|2024-07-16 02:26:00|64713|64617|64716.3|64620.3|64726.6|64630.6|64701.4|64605.4|22
1721096770000|2024-07-16 02:26:10|64724|64628|64695.6|64599.6|64726.6|64630.6|64684.1|64588.1|22
1721096780000|2024-07-16 02:26:20|64692.7|64596.7|64686.9|64590.9|64695.7|64599.7|64684.3|64588.3|15
1721096790000|2024-07-16 02:26:30|64684.1|64588.1|64688.5|64592.5|64706.9|64610.9|64676.2|64580.2|19
1721096800000|2024-07-16 02:26:40|64676.1|64580.1|64661.7|64565.7|64676.1|64580.1|64653.9|64557.9|12
1721096810000|2024-07-16 02:26:50|64662|64566|64656.3|64560.3|64681.9|64585.9|64656.3|64560.3|16
1721096820000|2024-07-16 02:27:00|64668.4|64572.4|64673.3|64577.3|64673.3|64577.3|64653.7|64557.7|8
1721096830000|2024-07-16 02:27:10|64676.5|64580.5|64669.7|64573.7|64678.6|64582.6|64656.2|64560.2|18
1721096840000|2024-07-16 02:27:20|64670.2|64574.2|64656.6|64560.6|64683.3|64587.3|64656.6|64560.6|15
1721096850000|2024-07-16 02:27:30|64667.5|64571.5|64673|64577|64678.4|64582.4|64664|64568|19
1721096860000|2024-07-16 02:27:40|64678.4|64582.4|64687.4|64591.4|64687.4|64591.4|64674|64578|21
1721096870000|2024-07-16 02:27:50|64682.9|64586.9|64695.8|64599.8|64701.3|64605.3|64678.9|64582.9|20
1721096880000|2024-07-16 02:28:00|64696.8|64600.8|64673.1|64577.1|64701.1|64605.1|64673.1|64577.1|25
1721096890000|2024-07-16 02:28:10|64670.8|64574.8|64656.8|64560.8|64670.8|64574.8|64655.3|64559.3|6
1721096900000|2024-07-16 02:28:20|64655.2|64559.2|64664.1|64568.1|64664.1|64568.1|64655.2|64559.2|5
1721096910000|2024-07-16 02:28:30|64662.2|64566.2|64657.6|64561.6|64677.5|64581.5|64655.3|64559.3|6
1721096920000|2024-07-16 02:28:40|64655.6|64559.6|64642.2|64546.2|64659.1|64563.1|64642.2|64546.2|4
1721096930000|2024-07-16 02:28:50|64640.2|64544.2|64656.4|64560.4|64657.4|64561.4|64639.9|64543.9|12
1721096940000|2024-07-16 02:29:00|64656|64560|64678.4|64582.4|64678.4|64582.4|64650.9|64554.9|15
1721096950000|2024-07-16 02:29:10|64666|64570|64660.4|64564.4|64678.4|64582.4|64660.4|64564.4|22
1721096960000|2024-07-16 02:29:20|64678.4|64582.4|64664.7|64568.7|64678.4|64582.4|64654.4|64558.4|8
1721096970000|2024-07-16 02:29:30|64654.4|64558.4|64651.2|64555.2|64673.4|64577.4|64644.4|64548.4|16
1721096980000|2024-07-16 02:29:40|64649.7|64553.7|64647.6|64551.6|64649.7|64553.7|64634.9|64538.9|9
1721096990000|2024-07-16 02:29:50|64634|64538|64636|64540|64646.3|64550.3|64634|64538|10
1721097000000|2024-07-16 02:30:00|64638.8|64542.8|64644.5|64548.5|64653.1|64557.1|64636.6|64540.6|23
1721097010000|2024-07-16 02:30:10|64652.8|64556.8|64658.7|64562.7|64658.7|64562.7|64648.1|64552.1|26
1721097020000|2024-07-16 02:30:20|64656.2|64560.2|64654.1|64558.1|64658.7|64562.7|64652.1|64556.1|18
1721097030000|2024-07-16 02:30:30|64656.8|64560.8|64658.7|64562.7|64658.7|64562.7|64645.9|64549.9|23
1721097040000|2024-07-16 02:30:40|64645.9|64549.9|64650.5|64554.5|64658.7|64562.7|64645.9|64549.9|9
1721097050000|2024-07-16 02:30:50|64648.1|64552.1|64657.9|64561.9|64668.3|64572.3|64646.3|64550.3|20
1721097060000|2024-07-16 02:31:00|64648.8|64552.8|64634.7|64538.7|64658.3|64562.3|64631.5|64535.5|20
1721097070000|2024-07-16 02:31:10|64644.3|64548.3|64651.8|64555.8|64661.9|64565.9|64634.7|64538.7|22
1721097080000|2024-07-16 02:31:20|64651.3|64555.3|64636.3|64540.3|64657.1|64561.1|64634.1|64538.1|11
1721097090000|2024-07-16 02:31:30|64637.1|64541.1|64658.4|64562.4|64658.4|64562.4|64636|64540|23
1721097100000|2024-07-16 02:31:40|64649.6|64553.6|64646.9|64550.9|64658.4|64562.4|64646.9|64550.9|18
1721097110000|2024-07-16 02:31:50|64658.4|64562.4|64658.9|64562.9|64658.9|64562.9|64648.1|64552.1|15
1721097120000|2024-07-16 02:32:00|64649.6|64553.6|64653.7|64557.7|64669.8|64573.8|64648.1|64552.1|18
1721097130000|2024-07-16 02:32:10|64669.5|64573.5|64637|64541|64669.5|64573.5|64636.3|64540.3|10
1721097140000|2024-07-16 02:32:20|64642.6|64546.6|64642.7|64546.7|64643|64547|64642.6|64546.6|3
1721097150000|2024-07-16 02:32:30|64648.1|64552.1|64652.6|64556.6|64658.8|64562.8|64648.1|64552.1|11
1721097160000|2024-07-16 02:32:40|64669.5|64573.5|64637.3|64541.3|64669.5|64573.5|64637.3|64541.3|6
1721097170000|2024-07-16 02:32:50|64638.1|64542.1|64641.3|64545.3|64641.3|64545.3|64638.1|64542.1|2
1721097180000|2024-07-16 02:33:00|64641.4|64545.4|64648.7|64552.7|64667.7|64571.7|64641.4|64545.4|17
1721097190000|2024-07-16 02:33:10|64655|64559|64637.3|64541.3|64667.7|64571.7|64636.1|64540.1|14
1721097200000|2024-07-16 02:33:20|64639.6|64543.6|64640.1|64544.1|64642.3|64546.3|64639.6|64543.6|3
1721097210000|2024-07-16 02:33:30|64638.8|64542.8|64648.2|64552.2|64649.7|64553.7|64638.8|64542.8|5
1721097220000|2024-07-16 02:33:40|64648|64552|64656.1|64560.1|64656.1|64560.1|64646.8|64550.8|3
1721097230000|2024-07-16 02:33:50|64659.3|64563.3|64646.8|64550.8|64659.3|64563.3|64637.7|64541.7|18
1721097240000|2024-07-16 02:34:00|64646.7|64550.7|64643.2|64547.2|64646.7|64550.7|64634.1|64538.1|9
1721097260000|2024-07-16 02:34:20|64642.2|64546.2|64608|64512|64642.2|64546.2|64608|64512|7
1721097270000|2024-07-16 02:34:30|64629|64533|64608|64512|64629|64533|64602.9|64506.9|6
1721097280000|2024-07-16 02:34:40|64610|64514|64604.3|64508.3|64610|64514|64602.7|64506.7|7
1721097290000|2024-07-16 02:34:50|64627.5|64531.5|64611|64515|64627.5|64531.5|64611|64515|6
1721097300000|2024-07-16 02:35:00|64611.1|64515.1|64602.6|64506.6|64611.8|64515.8|64602.6|64506.6|4
1721097310000|2024-07-16 02:35:10|64601.8|64505.8|64600.3|64504.3|64601.8|64505.8|64600.3|64504.3|5
1721097320000|2024-07-16 02:35:20|64601|64505|64624|64528|64624|64528|64601|64505|4
1721097340000|2024-07-16 02:35:40|64621.8|64525.8|64617.3|64521.3|64621.8|64525.8|64615.3|64519.3|8
1721097350000|2024-07-16 02:35:50|64619.2|64523.2|64655.4|64559.4|64658.1|64562.1|64619.2|64523.2|15
1721097360000|2024-07-16 02:36:00|64658.1|64562.1|64626.8|64530.8|64658.1|64562.1|64626.8|64530.8|11
1721097370000|2024-07-16 02:36:10|64624.6|64528.6|64631.5|64535.5|64633.1|64537.1|64624.6|64528.6|3
1721097380000|2024-07-16 02:36:20|64618.7|64522.7|64623.3|64527.3|64623.3|64527.3|64617.4|64521.4|4
1721097390000|2024-07-16 02:36:30|64624|64528|64624.7|64528.7|64625.1|64529.1|64620.3|64524.3|5
1721097400000|2024-07-16 02:36:40|64624.1|64528.1|64651|64555|64651|64555|64624.1|64528.1|11
1721097410000|2024-07-16 02:36:50|64643.9|64547.9|64651.6|64555.6|64658.1|64562.1|64643.9|64547.9|19
1721097420000|2024-07-16 02:37:00|64643.7|64547.7|64651.6|64555.6|64659.6|64563.6|64643.7|64547.7|17
1721097430000|2024-07-16 02:37:10|64643.7|64547.7|64652.1|64556.1|64659.6|64563.6|64643.7|64547.7|13
1721097440000|2024-07-16 02:37:20|64643.6|64547.6|64651.6|64555.6|64659.6|64563.6|64643.6|64547.6|15
1721097450000|2024-07-16 02:37:30|64659.6|64563.6|64651.6|64555.6|64659.6|64563.6|64643.7|64547.7|16
1721097460000|2024-07-16 02:37:40|64659.6|64563.6|64656|64560|64659.6|64563.6|64648|64552|18
1721097470000|2024-07-16 02:37:50|64651.5|64555.5|64647.1|64551.1|64659.6|64563.6|64634.7|64538.7|21
1721097480000|2024-07-16 02:38:00|64656.4|64560.4|64650.3|64554.3|64659.6|64563.6|64644.6|64548.6|12
1721097490000|2024-07-16 02:38:10|64644.8|64548.8|64638.6|64542.6|64659.6|64563.6|64635.8|64539.8|13
1721097500000|2024-07-16 02:38:20|64647.7|64551.7|64646|64550|64652.3|64556.3|64638.6|64542.6|14
1721097510000|2024-07-16 02:38:30|64652.3|64556.3|64648|64552|64653.4|64557.4|64646|64550|12
1721097520000|2024-07-16 02:38:40|64651.2|64555.2|64655.7|64559.7|64659.9|64563.9|64650.5|64554.5|8
1721097530000|2024-07-16 02:38:50|64650.5|64554.5|64655|64559|64659.9|64563.9|64649|64553|16
1721097540000|2024-07-16 02:39:00|64648.1|64552.1|64645.1|64549.1|64659.9|64563.9|64645.1|64549.1|10
1721097550000|2024-07-16 02:39:10|64654.3|64558.3|64654.3|64558.3|64659.9|64563.9|64645.1|64549.1|10
1721097560000|2024-07-16 02:39:20|64655|64559|64655|64559|64659.9|64563.9|64646.9|64550.9|16
1721097570000|2024-07-16 02:39:30|64646.9|64550.9|64658.8|64562.8|64663.9|64567.9|64646.9|64550.9|20
1721097580000|2024-07-16 02:39:40|64653.7|64557.7|64658.9|64562.9|64659.9|64563.9|64653.7|64557.7|15
1721097590000|2024-07-16 02:39:50|64658|64562|64667|64571|64668|64572|64658|64562|15
1721097600000|2024-07-16 02:40:00|64665.8|64569.8|64664|64568|64665.8|64569.8|64656.8|64560.8|24
1721097610000|2024-07-16 02:40:10|64664.6|64568.6|64667.1|64571.1|64667.1|64571.1|64656.8|64560.8|24
1721097620000|2024-07-16 02:40:20|64667.9|64571.9|64659.3|64563.3|64667.9|64571.9|64658.4|64562.4|21
1721097630000|2024-07-16 02:40:30|64659.1|64563.1|64663.9|64567.9|64664.5|64568.5|64658.4|64562.4|16
1721097640000|2024-07-16 02:40:40|64664.5|64568.5|64675|64579|64675|64579|64663.9|64567.9|15
1721097650000|2024-07-16 02:40:50|64677.7|64581.7|64683|64587|64683|64587|64669.2|64573.2|18
1721097660000|2024-07-16 02:41:00|64669.2|64573.2|64702|64606|64702|64606|64669.2|64573.2|25
1721097670000|2024-07-16 02:41:10|64694|64598|64667.2|64571.2|64702|64606|64667.2|64571.2|14
1721097680000|2024-07-16 02:41:20|64666.6|64570.6|64674.7|64578.7|64676|64580|64666.6|64570.6|6
1721097690000|2024-07-16 02:41:30|64672.7|64576.7|64677.8|64581.8|64679.2|64583.2|64671.5|64575.5|12
1721097700000|2024-07-16 02:41:40|64679.2|64583.2|64672.6|64576.6|64683.7|64587.7|64672.6|64576.6|16
1721097710000|2024-07-16 02:41:50|64677.9|64581.9|64701.9|64605.9|64701.9|64605.9|64672.6|64576.6|22
1721097720000|2024-07-16 02:42:00|64695.3|64599.3|64699.7|64603.7|64701.9|64605.9|64688|64592|25
1721097730000|2024-07-16 02:42:10|64694.2|64598.2|64689.3|64593.3|64711.8|64615.8|64686|64590|20
1721097740000|2024-07-16 02:42:20|64686.1|64590.1|64698.9|64602.9|64698.9|64602.9|64686|64590|22
1721097750000|2024-07-16 02:42:30|64694|64598|64696.1|64600.1|64714.5|64618.5|64690.7|64594.7|23
1721097760000|2024-07-16 02:42:40|64696.9|64600.9|64682|64586|64697.1|64601.1|64680.9|64584.9|7
1721097770000|2024-07-16 02:42:50|64683.5|64587.5|64700.2|64604.2|64714.5|64618.5|64683.5|64587.5|23
1721097780000|2024-07-16 02:43:00|64701.3|64605.3|64701.3|64605.3|64701.3|64605.3|64688.1|64592.1|7
1721097790000|2024-07-16 02:43:10|64692.4|64596.4|64707.1|64611.1|64714.5|64618.5|64692.4|64596.4|13
1721097800000|2024-07-16 02:43:20|64712|64616|64713.3|64617.3|64714.5|64618.5|64700.3|64604.3|25
1721097810000|2024-07-16 02:43:30|64713.5|64617.5|64716.3|64620.3|64716.3|64620.3|64709|64613|21
1721097820000|2024-07-16 02:43:40|64707.3|64611.3|64679.8|64583.8|64716.3|64620.3|64679.8|64583.8|13
1721097830000|2024-07-16 02:43:50|64682|64586|64714.5|64618.5|64714.5|64618.5|64676|64580|19
1721097840000|2024-07-16 02:44:00|64706.9|64610.9|64715.2|64619.2|64715.9|64619.9|64699.3|64603.3|27
1721097850000|2024-07-16 02:44:10|64715.9|64619.9|64720.4|64624.4|64723.1|64627.1|64714.5|64618.5|24
1721097860000|2024-07-16 02:44:20|64721|64625|64720.7|64624.7|64729.5|64633.5|64718.6|64622.6|21
1721097870000|2024-07-16 02:44:30|64720.1|64624.1|64762.9|64666.9|64768|64672|64720.1|64624.1|26
1721097880000|2024-07-16 02:44:40|64761.6|64665.6|64764.3|64668.3|64764.3|64668.3|64761.6|64665.6|10
1721097890000|2024-07-16 02:44:50|64762.4|64666.4|64778.2|64682.2|64779.9|64683.9|64760.6|64664.6|18
1721097900000|2024-07-16 02:45:00|64779.8|64683.8|64764.3|64668.3|64779.8|64683.8|64760.6|64664.6|22
1721097910000|2024-07-16 02:45:10|64763.3|64667.3|64765.9|64669.9|64767.2|64671.2|64758|64662|21
1721097920000|2024-07-16 02:45:20|64764.3|64668.3|64783.1|64687.1|64788.9|64692.9|64764.3|64668.3|16
1721097930000|2024-07-16 02:45:30|64773.8|64677.8|64774.9|64678.9|64788.2|64692.2|64764|64668|17
1721097940000|2024-07-16 02:45:40|64784.8|64688.8|64788.2|64692.2|64788.2|64692.2|64774.9|64678.9|6
1721097950000|2024-07-16 02:45:50|64784.9|64688.9|64747.6|64651.6|64788.2|64692.2|64747.6|64651.6|14
1721097960000|2024-07-16 02:46:00|64749|64653|64749|64653|64749|64653|64749|64653|1
1721097970000|2024-07-16 02:46:10|64757.5|64661.5|64720.4|64624.4|64757.5|64661.5|64709|64613|16
1721097980000|2024-07-16 02:46:20|64718.5|64622.5|64736.5|64640.5|64740|64644|64717.1|64621.1|18
1721097990000|2024-07-16 02:46:30|64740|64644|64740|64644|64740|64644|64726|64630|12
1721098000000|2024-07-16 02:46:40|64719.8|64623.8|64719.8|64623.8|64719.8|64623.8|64719.8|64623.8|1
1721098010000|2024-07-16 02:46:50|64715.4|64619.4|64715.4|64619.4|64715.9|64619.9|64715.4|64619.4|3
1721098020000|2024-07-16 02:47:00|64715.9|64619.9|64736.3|64640.3|64740|64644|64697.4|64601.4|18
1721098030000|2024-07-16 02:47:10|64738.8|64642.8|64740|64644|64740|64644|64734|64638|24
1721098040000|2024-07-16 02:47:20|64739.5|64643.5|64740|64644|64740|64644|64733.4|64637.4|10
1721098050000|2024-07-16 02:47:30|64741.5|64645.5|64746.1|64650.1|64746.1|64650.1|64730.7|64634.7|11
1721098060000|2024-07-16 02:47:40|64749|64653|64724.1|64628.1|64751.9|64655.9|64724.1|64628.1|24
1721098070000|2024-07-16 02:47:50|64738|64642|64732.4|64636.4|64751.9|64655.9|64724.1|64628.1|11
1721098080000|2024-07-16 02:48:00|64730.1|64634.1|64705|64609|64733.1|64637.1|64700.4|64604.4|22
1721098090000|2024-07-16 02:48:10|64732|64636|64730.2|64634.2|64732|64636|64705|64609|24
1721098100000|2024-07-16 02:48:20|64728|64632|64732|64636|64732|64636|64726.4|64630.4|17
1721098110000|2024-07-16 02:48:30|64730.8|64634.8|64732|64636|64732|64636|64725|64629|19
1721098120000|2024-07-16 02:48:40|64728.1|64632.1|64716|64620|64728.1|64632.1|64714.8|64618.8|4
1721098130000|2024-07-16 02:48:50|64713.2|64617.2|64713.1|64617.1|64713.2|64617.2|64712.9|64616.9|3
1721098140000|2024-07-16 02:49:00|64705.3|64609.3|64705.3|64609.3|64705.3|64609.3|64705.3|64609.3|1
1721098150000|2024-07-16 02:49:10|64704.1|64608.1|64699.1|64603.1|64704.1|64608.1|64699.1|64603.1|3
1721098160000|2024-07-16 02:49:20|64697.7|64601.7|64697.7|64601.7|64697.7|64601.7|64697.7|64601.7|1
1721098170000|2024-07-16 02:49:30|64688.7|64592.7|64688|64592|64688.7|64592.7|64688|64592|2
1721098180000|2024-07-16 02:49:40|64687.1|64591.1|64687.8|64591.8|64707.5|64611.5|64687.1|64591.1|5
1721098190000|2024-07-16 02:49:50|64689.3|64593.3|64681.4|64585.4|64707.5|64611.5|64677.2|64581.2|7
1721098200000|2024-07-16 02:50:00|64684.2|64588.2|64680.3|64584.3|64684.2|64588.2|64680.3|64584.3|5
1721098210000|2024-07-16 02:50:10|64681.9|64585.9|64688.4|64592.4|64688.4|64592.4|64681.8|64585.8|5
1721098220000|2024-07-16 02:50:20|64686.2|64590.2|64685.2|64589.2|64686.2|64590.2|64685.2|64589.2|2
1721098240000|2024-07-16 02:50:40|64680.3|64584.3|64685.3|64589.3|64702.5|64606.5|64680.3|64584.3|3
1721098260000|2024-07-16 02:51:00|64684.3|64588.3|64684.6|64588.6|64686.3|64590.3|64684.3|64588.3|3
1721098270000|2024-07-16 02:51:10|64683.4|64587.4|64683.4|64587.4|64683.4|64587.4|64683.4|64587.4|1
1721098290000|2024-07-16 02:51:30|64679|64583|64649.9|64553.9|64679|64583|64647.9|64551.9|6
1721098300000|2024-07-16 02:51:40|64650.6|64554.6|64659.5|64563.5|64661.1|64565.1|64650.6|64554.6|4
1721098320000|2024-07-16 02:52:00|64655.5|64559.5|64648.5|64552.5|64655.5|64559.5|64648.5|64552.5|2
1721098330000|2024-07-16 02:52:10|64649.5|64553.5|64648.5|64552.5|64650.5|64554.5|64648.5|64552.5|3
1721098340000|2024-07-16 02:52:20|64642.6|64546.6|64626.8|64530.8|64642.6|64546.6|64612|64516|6
1721098350000|2024-07-16 02:52:30|64625.6|64529.6|64622.6|64526.6|64625.6|64529.6|64622.6|64526.6|6
1721098360000|2024-07-16 02:52:40|64607.6|64511.6|64642.8|64546.8|64650.8|64554.8|64607.6|64511.6|22
1721098370000|2024-07-16 02:52:50|64650.8|64554.8|64638.7|64542.7|64650.8|64554.8|64626.6|64530.6|22
1721098380000|2024-07-16 02:53:00|64650.8|64554.8|64650.8|64554.8|64650.8|64554.8|64626.6|64530.6|24
1721098390000|2024-07-16 02:53:10|64634.5|64538.5|64633.7|64537.7|64650.8|64554.8|64620|64524|14
1721098400000|2024-07-16 02:53:20|64628.4|64532.4|64619.2|64523.2|64637.1|64541.1|64619.2|64523.2|9
1721098410000|2024-07-16 02:53:30|64617.2|64521.2|64638|64542|64650.8|64554.8|64615.9|64519.9|23
1721098420000|2024-07-16 02:53:40|64645.5|64549.5|64643.6|64547.6|64650.8|64554.8|64635.9|64539.9|23
1721098430000|2024-07-16 02:53:50|64650.8|64554.8|64655.4|64559.4|64661.7|64565.7|64649.5|64553.5|19
1721098440000|2024-07-16 02:54:00|64654.6|64558.6|64650.5|64554.5|64654.6|64558.6|64648.7|64552.7|21
1721098450000|2024-07-16 02:54:10|64651.4|64555.4|64651.7|64555.7|64652.7|64556.7|64650.8|64554.8|13
1721098460000|2024-07-16 02:54:20|64652.8|64556.8|64664.3|64568.3|64670.7|64574.7|64650.8|64554.8|25
1721098470000|2024-07-16 02:54:30|64670.7|64574.7|64691.4|64595.4|64702.9|64606.9|64670.7|64574.7|22
1721098480000|2024-07-16 02:54:40|64690.5|64594.5|64692.7|64596.7|64702.9|64606.9|64678.2|64582.2|20
1721098490000|2024-07-16 02:54:50|64683.9|64587.9|64680.4|64584.4|64683.9|64587.9|64680.4|64584.4|2
1721098500000|2024-07-16 02:55:00|64683.8|64587.8|64711.1|64615.1|64711.1|64615.1|64683.8|64587.8|17
1721098510000|2024-07-16 02:55:10|64704.1|64608.1|64737.2|64641.2|64758|64662|64697.7|64601.7|26
1721098520000|2024-07-16 02:55:20|64736.8|64640.8|64771.7|64675.7|64771.7|64675.7|64735.6|64639.6|13
1721098550000|2024-07-16 02:55:50|64789.6|64693.6|64789.6|64693.6|64789.6|64693.6|64789.6|64693.6|1
1721098560000|2024-07-16 02:56:00|64789.8|64693.8|64813.1|64717.1|64813.1|64717.1|64789.8|64693.8|3
1721098590000|2024-07-16 02:56:30|64829|64733|64824.7|64728.7|64830.3|64734.3|64824.7|64728.7|3
1721098600000|2024-07-16 02:56:40|64820.3|64724.3|64834|64738|64834|64738|64820.3|64724.3|5
1721098610000|2024-07-16 02:56:50|64843|64747|64845.5|64749.5|64845.5|64749.5|64843|64747|2
1721098620000|2024-07-16 02:57:00|64844|64748|64845.1|64749.1|64845.1|64749.1|64844|64748|2
1721098640000|2024-07-16 02:57:20|64846.5|64750.5|64846.5|64750.5|64846.5|64750.5|64846.5|64750.5|1
1721098650000|2024-07-16 02:57:30|64845.1|64749.1|64845.1|64749.1|64845.1|64749.1|64845.1|64749.1|1
1721098660000|2024-07-16 02:57:40|64853.1|64757.1|64882.7|64786.7|64882.7|64786.7|64853.1|64757.1|4
1721098700000|2024-07-16 02:58:20|64862.5|64766.5|64865.4|64769.4|64865.4|64769.4|64862.5|64766.5|2
1721098760000|2024-07-16 02:59:20|64866.5|64770.5|64866.5|64770.5|64866.5|64770.5|64866.5|64770.5|1
1721098770000|2024-07-16 02:59:30|64872.6|64776.6|64873|64777|64873|64777|64872.6|64776.6|2
1721098800000|2024-07-16 03:00:00|64865.4|64769.4|64865.4|64769.4|64865.4|64769.4|64865.4|64769.4|1
1721098810000|2024-07-16 03:00:10|64866.7|64770.7|64866.7|64770.7|64866.7|64770.7|64866.7|64770.7|1
1721098820000|2024-07-16 03:00:20|64865.4|64769.4|64865.4|64769.4|64865.4|64769.4|64865.4|64769.4|1
1721098870000|2024-07-16 03:01:10|64849.7|64753.7|64849.7|64753.7|64850.9|64754.9|64838.5|64742.5|9
1721098880000|2024-07-16 03:01:20|64849.5|64753.5|64849.7|64753.7|64865.4|64769.4|64840.1|64744.1|7
1721098890000|2024-07-16 03:01:30|64842.5|64746.5|64817.6|64721.6|64842.5|64746.5|64817.6|64721.6|4
1721098900000|2024-07-16 03:01:40|64829.5|64733.5|64822|64726|64846|64750|64814.5|64718.5|22
1721098910000|2024-07-16 03:01:50|64834.6|64738.6|64844.7|64748.7|64846|64750|64834|64738|22
1721098920000|2024-07-16 03:02:00|64838.3|64742.3|64838.3|64742.3|64846|64750|64838.3|64742.3|14
1721098930000|2024-07-16 03:02:10|64855.6|64759.6|64854.5|64758.5|64855.6|64759.6|64843.1|64747.1|22
1721098940000|2024-07-16 03:02:20|64854.7|64758.7|64855.6|64759.6|64855.6|64759.6|64851.7|64755.7|12
1721098960000|2024-07-16 03:02:40|64843.8|64747.8|64855.6|64759.6|64855.6|64759.6|64843.8|64747.8|3
1721098970000|2024-07-16 03:02:50|64852.2|64756.2|64860.2|64764.2|64860.2|64764.2|64842|64746|14
1721098980000|2024-07-16 03:03:00|64844.3|64748.3|64841.3|64745.3|64844.3|64748.3|64841.3|64745.3|2
1721098990000|2024-07-16 03:03:10|64844.5|64748.5|64805.1|64709.1|64844.5|64748.5|64805.1|64709.1|3
1721099000000|2024-07-16 03:03:20|64802.9|64706.9|64819.5|64723.5|64819.5|64723.5|64798|64702|7
1721099020000|2024-07-16 03:03:40|64802.5|64706.5|64806.3|64710.3|64818.5|64722.5|64802.5|64706.5|4
1721099030000|2024-07-16 03:03:50|64804.8|64708.8|64804.7|64708.7|64804.8|64708.8|64804.7|64708.7|2
1721099040000|2024-07-16 03:04:00|64823.5|64727.5|64795.6|64699.6|64824|64728|64795.6|64699.6|4
1721099050000|2024-07-16 03:04:10|64794.2|64698.2|64794.2|64698.2|64794.2|64698.2|64794.2|64698.2|1
1721099060000|2024-07-16 03:04:20|64823.5|64727.5|64805.4|64709.4|64823.5|64727.5|64797.5|64701.5|6
1721099070000|2024-07-16 03:04:30|64836.5|64740.5|64829.4|64733.4|64836.5|64740.5|64810.5|64714.5|8
1721099080000|2024-07-16 03:04:40|64838|64742|64823|64727|64838|64742|64819.5|64723.5|4
1721099090000|2024-07-16 03:04:50|64820.5|64724.5|64805.5|64709.5|64820.5|64724.5|64804.5|64708.5|4
1721099110000|2024-07-16 03:05:10|64805.7|64709.7|64805.6|64709.6|64805.7|64709.7|64805.5|64709.5|3
1721099120000|2024-07-16 03:05:20|64807.4|64711.4|64815.7|64719.7|64817.4|64721.4|64807.4|64711.4|10
1721099130000|2024-07-16 03:05:30|64830.8|64734.8|64846|64750|64846|64750|64830.8|64734.8|12
1721099140000|2024-07-16 03:05:40|64843.6|64747.6|64844.5|64748.5|64846|64750|64834.4|64738.4|13
1721099150000|2024-07-16 03:05:50|64846|64750|64847.6|64751.6|64847.6|64751.6|64845|64749|5
1721099160000|2024-07-16 03:06:00|64846.8|64750.8|64846.6|64750.6|64849.9|64753.9|64843.8|64747.8|15
1721099170000|2024-07-16 03:06:10|64847.6|64751.6|64847.6|64751.6|64847.6|64751.6|64845.4|64749.4|7
1721099180000|2024-07-16 03:06:20|64847|64751|64845.6|64749.6|64847.6|64751.6|64843.8|64747.8|15
1721099190000|2024-07-16 03:06:30|64847.6|64751.6|64847.6|64751.6|64847.6|64751.6|64837.8|64741.8|10
1721099200000|2024-07-16 03:06:40|64844.9|64748.9|64845.9|64749.9|64847.6|64751.6|64832.5|64736.5|17
1721099210000|2024-07-16 03:06:50|64847.6|64751.6|64847.6|64751.6|64847.6|64751.6|64836.2|64740.2|9
1721099220000|2024-07-16 03:07:00|64841.4|64745.4|64843.7|64747.7|64847.6|64751.6|64833.2|64737.2|13
1721099230000|2024-07-16 03:07:10|64847.6|64751.6|64832.9|64736.9|64847.6|64751.6|64832.9|64736.9|21
1721099240000|2024-07-16 03:07:20|64847.6|64751.6|64823.6|64727.6|64847.6|64751.6|64823.6|64727.6|3
1721099250000|2024-07-16 03:07:30|64833.5|64737.5|64817.8|64721.8|64833.5|64737.5|64816.5|64720.5|8
1721099260000|2024-07-16 03:07:40|64818|64722|64811.6|64715.6|64818|64722|64809.9|64713.9|7
1721099270000|2024-07-16 03:07:50|64812|64716|64828.6|64732.6|64846|64750|64812|64716|10
1721099280000|2024-07-16 03:08:00|64846|64750|64838.9|64742.9|64846|64750|64824.1|64728.1|21
1721099290000|2024-07-16 03:08:10|64844.8|64748.8|64850.8|64754.8|64851.5|64755.5|64842|64746|21
1721099300000|2024-07-16 03:08:20|64848.7|64752.7|64845|64749|64851.5|64755.5|64845|64749|15
1721099310000|2024-07-16 03:08:30|64845.3|64749.3|64849.8|64753.8|64851.5|64755.5|64845.3|64749.3|9
1721099320000|2024-07-16 03:08:40|64851.4|64755.4|64874.6|64778.6|64874.7|64778.7|64851.4|64755.4|3
1721099330000|2024-07-16 03:08:50|64878.1|64782.1|64876.3|64780.3|64878.1|64782.1|64864.7|64768.7|14
1721099340000|2024-07-16 03:09:00|64878.1|64782.1|64875.9|64779.9|64878.1|64782.1|64875.8|64779.8|18
1721099350000|2024-07-16 03:09:10|64878.1|64782.1|64876.3|64780.3|64878.1|64782.1|64867.5|64771.5|10
1721099360000|2024-07-16 03:09:20|64875.9|64779.9|64838.5|64742.5|64878.1|64782.1|64838.5|64742.5|12
1721099370000|2024-07-16 03:09:30|64839.2|64743.2|64831.1|64735.1|64852.5|64756.5|64831.1|64735.1|8
1721099380000|2024-07-16 03:09:40|64831|64735|64831|64735|64831|64735|64831|64735|1
1721099400000|2024-07-16 03:10:00|64829.9|64733.9|64815.3|64719.3|64852.5|64756.5|64815.3|64719.3|8
1721099410000|2024-07-16 03:10:10|64815.7|64719.7|64815.4|64719.4|64815.7|64719.7|64815.4|64719.4|2
1721099420000|2024-07-16 03:10:20|64815.3|64719.3|64810.1|64714.1|64815.3|64719.3|64810.1|64714.1|3
1721099430000|2024-07-16 03:10:30|64824.5|64728.5|64813.8|64717.8|64832|64736|64813.8|64717.8|4
1721099440000|2024-07-16 03:10:40|64811.1|64715.1|64811.1|64715.1|64811.1|64715.1|64811.1|64715.1|1
1721099450000|2024-07-16 03:10:50|64812.8|64716.8|64813.8|64717.8|64813.8|64717.8|64812.1|64716.1|4
1721099460000|2024-07-16 03:11:00|64811.1|64715.1|64793.6|64697.6|64811.6|64715.6|64793.6|64697.6|6
1721099470000|2024-07-16 03:11:10|64794.1|64698.1|64794.1|64698.1|64794.1|64698.1|64794.1|64698.1|1
1721099480000|2024-07-16 03:11:20|64817.5|64721.5|64817.5|64721.5|64817.5|64721.5|64817.5|64721.5|1
1721099490000|2024-07-16 03:11:30|64800.7|64704.7|64800.7|64704.7|64800.7|64704.7|64800.7|64704.7|1
1721099500000|2024-07-16 03:11:40|64805.5|64709.5|64805.5|64709.5|64805.5|64709.5|64805.5|64709.5|1
1721099510000|2024-07-16 03:11:50|64818.5|64722.5|64804|64708|64818.5|64722.5|64804|64708|2
1721099520000|2024-07-16 03:12:00|64818.5|64722.5|64807.9|64711.9|64818.5|64722.5|64804|64708|5
1721099530000|2024-07-16 03:12:10|64837.5|64741.5|64818|64722|64840.5|64744.5|64814.4|64718.4|8
1721099540000|2024-07-16 03:12:20|64817.3|64721.3|64836.5|64740.5|64836.6|64740.6|64817.3|64721.3|7
1721099550000|2024-07-16 03:12:30|64848.2|64752.2|64862.7|64766.7|64862.7|64766.7|64845.6|64749.6|15
1721099570000|2024-07-16 03:12:50|64862.1|64766.1|64815|64719|64862.1|64766.1|64815|64719|13
1721099580000|2024-07-16 03:13:00|64832|64736|64832.5|64736.5|64832.5|64736.5|64816.5|64720.5|4
1721099590000|2024-07-16 03:13:10|64833|64737|64820|64724|64833|64737|64817.6|64721.6|5
1721099600000|2024-07-16 03:13:20|64820.4|64724.4|64821|64725|64821|64725|64820.4|64724.4|2
1721099610000|2024-07-16 03:13:30|64821.8|64725.8|64852.2|64756.2|64852.2|64756.2|64817|64721|11
1721099620000|2024-07-16 03:13:40|64848.6|64752.6|64852.2|64756.2|64852.2|64756.2|64824|64728|7
1721099630000|2024-07-16 03:13:50|64850.2|64754.2|64852.2|64756.2|64852.2|64756.2|64840.5|64744.5|5
1721099650000|2024-07-16 03:14:10|64849.7|64753.7|64849.7|64753.7|64849.7|64753.7|64849.7|64753.7|1
1721099660000|2024-07-16 03:14:20|64840.1|64744.1|64852.2|64756.2|64852.2|64756.2|64840.1|64744.1|5
1721099680000|2024-07-16 03:14:40|64852.6|64756.6|64879.6|64783.6|64879.6|64783.6|64852.3|64756.3|8
1721099690000|2024-07-16 03:14:50|64876.9|64780.9|64877.4|64781.4|64879.6|64783.6|64869|64773|20
1721099700000|2024-07-16 03:15:00|64879.6|64783.6|64883.2|64787.2|64883.2|64787.2|64875.7|64779.7|21
1721099710000|2024-07-16 03:15:10|64879.3|64783.3|64883.2|64787.2|64883.2|64787.2|64879.3|64783.3|2
1721099720000|2024-07-16 03:15:20|64878.9|64782.9|64883.2|64787.2|64883.2|64787.2|64866.1|64770.1|9
1721099730000|2024-07-16 03:15:30|64883|64787|64883.2|64787.2|64883.2|64787.2|64880.1|64784.1|18
1721099740000|2024-07-16 03:15:40|64880.1|64784.1|64877.4|64781.4|64884.8|64788.8|64877.4|64781.4|20
1721099750000|2024-07-16 03:15:50|64884.8|64788.8|64882.1|64786.1|64884.8|64788.8|64858|64762|19
1721099760000|2024-07-16 03:16:00|64868|64772|64884.2|64788.2|64884.8|64788.8|64868|64772|17
1721099770000|2024-07-16 03:16:10|64884.8|64788.8|64884.8|64788.8|64884.8|64788.8|64877.4|64781.4|22
1721099780000|2024-07-16 03:16:20|64866|64770|64884.8|64788.8|64884.8|64788.8|64866|64770|21
1721099790000|2024-07-16 03:16:30|64878.7|64782.7|64884.8|64788.8|64884.8|64788.8|64876.4|64780.4|15
1721099800000|2024-07-16 03:16:40|64883.4|64787.4|64883.4|64787.4|64884.8|64788.8|64876.4|64780.4|12
1721099810000|2024-07-16 03:16:50|64884.8|64788.8|64898.3|64802.3|64901.4|64805.4|64884.8|64788.8|20
1721099820000|2024-07-16 03:17:00|64894.1|64798.1|64901.4|64805.4|64901.4|64805.4|64894.1|64798.1|22
1721099830000|2024-07-16 03:17:10|64898|64802|64917.9|64821.9|64931.7|64835.7|64894.2|64798.2|18
1721099840000|2024-07-16 03:17:20|64919.8|64823.8|64916.8|64820.8|64921.8|64825.8|64916.8|64820.8|5
1721099850000|2024-07-16 03:17:30|64916.5|64820.5|64908.5|64812.5|64929|64833|64908.5|64812.5|3
1721099860000|2024-07-16 03:17:40|64907.5|64811.5|64905.5|64809.5|64907.5|64811.5|64905.5|64809.5|2
1721099870000|2024-07-16 03:17:50|64907.9|64811.9|64908.5|64812.5|64908.5|64812.5|64907.9|64811.9|2
1721099880000|2024-07-16 03:18:00|64904.1|64808.1|64904.1|64808.1|64904.1|64808.1|64904.1|64808.1|1
1721099890000|2024-07-16 03:18:10|64903.8|64807.8|64892.8|64796.8|64908.5|64812.5|64892.8|64796.8|3
1721099900000|2024-07-16 03:18:20|64892.3|64796.3|64884|64788|64892.3|64796.3|64884|64788|3
1721099910000|2024-07-16 03:18:30|64883|64787|64883|64787|64883|64787|64883|64787|1
1721099920000|2024-07-16 03:18:40|64892.5|64796.5|64872.7|64776.7|64892.5|64796.5|64872.7|64776.7|2
1721099930000|2024-07-16 03:18:50|64853.4|64757.4|64868|64772|64883.2|64787.2|64849|64753|8
1721099940000|2024-07-16 03:19:00|64883.2|64787.2|64883.2|64787.2|64883.2|64787.2|64866.6|64770.6|6
1721099950000|2024-07-16 03:19:10|64880.9|64784.9|64883.2|64787.2|64883.2|64787.2|64872.1|64776.1|12
1721099960000|2024-07-16 03:19:20|64872.1|64776.1|64872.1|64776.1|64872.1|64776.1|64872.1|64776.1|1
1721099970000|2024-07-16 03:19:30|64877.5|64781.5|64877.5|64781.5|64877.5|64781.5|64877.5|64781.5|1
1721099990000|2024-07-16 03:19:50|64861|64765|64861|64765|64861|64765|64861|64765|1
1721100020000|2024-07-16 03:20:20|64885.5|64789.5|64860.1|64764.1|64885.5|64789.5|64860.1|64764.1|3
1721100030000|2024-07-16 03:20:30|64859.8|64763.8|64859.8|64763.8|64859.8|64763.8|64859.8|64763.8|1
1721100040000|2024-07-16 03:20:40|64859.6|64763.6|64859.6|64763.6|64859.6|64763.6|64859.6|64763.6|1
1721100050000|2024-07-16 03:20:50|64860.8|64764.8|64860.8|64764.8|64860.8|64764.8|64860.8|64764.8|1
1721100060000|2024-07-16 03:21:00|64877.1|64781.1|64894.5|64798.5|64894.5|64798.5|64877.1|64781.1|19
1721100070000|2024-07-16 03:21:10|64893.4|64797.4|64889.1|64793.1|64908.7|64812.7|64874.1|64778.1|9
1721100080000|2024-07-16 03:21:20|64874.1|64778.1|64872.1|64776.1|64874.1|64778.1|64872.1|64776.1|3
1721100100000|2024-07-16 03:21:40|64864.3|64768.3|64864.2|64768.2|64864.3|64768.3|64864.2|64768.2|2
1721100110000|2024-07-16 03:21:50|64887.5|64791.5|64870.7|64774.7|64887.5|64791.5|64870.7|64774.7|2
1721100120000|2024-07-16 03:22:00|64872.5|64776.5|64874|64778|64874|64778|64872.5|64776.5|2
1721100130000|2024-07-16 03:22:10|64877.5|64781.5|64886|64790|64886|64790|64877.5|64781.5|2
1721100150000|2024-07-16 03:22:30|64869|64773|64886.5|64790.5|64886.5|64790.5|64869|64773|6
1721100180000|2024-07-16 03:23:00|64888.5|64792.5|64904.2|64808.2|64904.2|64808.2|64888.5|64792.5|3
1721100190000|2024-07-16 03:23:10|64900.3|64804.3|64873|64777|64904.2|64808.2|64873|64777|15
1721100200000|2024-07-16 03:23:20|64876.9|64780.9|64904.2|64808.2|64904.2|64808.2|64873|64777|7
1721100210000|2024-07-16 03:23:30|64888.6|64792.6|64888.6|64792.6|64888.6|64792.6|64888.6|64792.6|1
1721100240000|2024-07-16 03:24:00|64873|64777|64876.9|64780.9|64888.6|64792.6|64873|64777|11
1721100250000|2024-07-16 03:24:10|64888.6|64792.6|64887.3|64791.3|64888.6|64792.6|64870.4|64774.4|6
1721100260000|2024-07-16 03:24:20|64874.6|64778.6|64887.2|64791.2|64887.3|64791.3|64870.4|64774.4|21
1721100270000|2024-07-16 03:24:30|64874.5|64778.5|64887.2|64791.2|64887.2|64791.2|64870.3|64774.3|20
1721100280000|2024-07-16 03:24:40|64874.5|64778.5|64887.2|64791.2|64887.2|64791.2|64874.5|64778.5|10
1721100290000|2024-07-16 03:24:50|64874.5|64778.5|64882.6|64786.6|64887.2|64791.2|64870.3|64774.3|8
1721100300000|2024-07-16 03:25:00|64881.1|64785.1|64874.1|64778.1|64881.1|64785.1|64874.1|64778.1|4
1721100310000|2024-07-16 03:25:10|64873.1|64777.1|64872.7|64776.7|64873.1|64777.1|64872.7|64776.7|2
1721100320000|2024-07-16 03:25:20|64872|64776|64835.5|64739.5|64872|64776|64835.5|64739.5|4
1721100330000|2024-07-16 03:25:30|64835|64739|64833|64737|64835|64739|64833|64737|3
1721100350000|2024-07-16 03:25:50|64831.9|64735.9|64855.5|64759.5|64871|64775|64831.9|64735.9|5
1721100360000|2024-07-16 03:26:00|64877|64781|64876.5|64780.5|64877|64781|64857.2|64761.2|4
1721100370000|2024-07-16 03:26:10|64856.6|64760.6|64864|64768|64864|64768|64856.6|64760.6|4
1721100410000|2024-07-16 03:26:50|64889.5|64793.5|64889.5|64793.5|64889.5|64793.5|64889.5|64793.5|1
1721100430000|2024-07-16 03:27:10|64877.5|64781.5|64858.2|64762.2|64877.5|64781.5|64858.2|64762.2|2
1721100440000|2024-07-16 03:27:20|64877.5|64781.5|64858.7|64762.7|64877.5|64781.5|64858.7|64762.7|2
1721100460000|2024-07-16 03:27:40|64856|64760|64856|64760|64856|64760|64856|64760|1
1721100480000|2024-07-16 03:28:00|64835|64739|64831.5|64735.5|64835|64739|64831.5|64735.5|3
1721100500000|2024-07-16 03:28:20|64829.7|64733.7|64831.5|64735.5|64831.5|64735.5|64829.7|64733.7|2
1721100560000|2024-07-16 03:29:20|64860.5|64764.5|64860.5|64764.5|64860.5|64764.5|64860.5|64764.5|1
1721100570000|2024-07-16 03:29:30|64834|64738|64799.2|64703.2|64834|64738|64799.2|64703.2|3
1721100580000|2024-07-16 03:29:40|64799.3|64703.3|64832.8|64736.8|64832.8|64736.8|64799.3|64703.3|3
1721100600000|2024-07-16 03:30:00|64812|64716|64812|64716|64812|64716|64812|64716|1
1721100610000|2024-07-16 03:30:10|64811.1|64715.1|64811.1|64715.1|64811.1|64715.1|64811.1|64715.1|1
1721100620000|2024-07-16 03:30:20|64803.8|64707.8|64803.8|64707.8|64803.8|64707.8|64803.8|64707.8|1
1721100630000|2024-07-16 03:30:30|64800.8|64704.8|64800.8|64704.8|64800.8|64704.8|64800.8|64704.8|1
1721100650000|2024-07-16 03:30:50|64798.5|64702.5|64778.6|64682.6|64798.5|64702.5|64778.6|64682.6|2
1721100660000|2024-07-16 03:31:00|64790.5|64694.5|64772.2|64676.2|64790.5|64694.5|64772.2|64676.2|2
1721100670000|2024-07-16 03:31:10|64787.5|64691.5|64772.6|64676.6|64787.5|64691.5|64772.4|64676.4|4
1721100680000|2024-07-16 03:31:20|64780.5|64684.5|64747|64651|64780.5|64684.5|64747|64651|5
1721100690000|2024-07-16 03:31:30|64771|64675|64751.3|64655.3|64771.5|64675.5|64751.3|64655.3|4
1721100710000|2024-07-16 03:31:50|64742|64646|64742|64646|64742|64646|64742|64646|1
1721100720000|2024-07-16 03:32:00|64716|64620|64710.1|64614.1|64726.5|64630.5|64709.5|64613.5|5
1721100730000|2024-07-16 03:32:10|64726.5|64630.5|64726.5|64630.5|64726.5|64630.5|64726.5|64630.5|1
1721100740000|2024-07-16 03:32:20|64725.5|64629.5|64688.4|64592.4|64727.5|64631.5|64687.7|64591.7|11
1721100750000|2024-07-16 03:32:30|64687.5|64591.5|64709.5|64613.5|64709.5|64613.5|64687.5|64591.5|2
1721100760000|2024-07-16 03:32:40|64691.2|64595.2|64686.6|64590.6|64709.5|64613.5|64682.2|64586.2|12
1721100770000|2024-07-16 03:32:50|64691.9|64595.9|64700.6|64604.6|64718.5|64622.5|64689.8|64593.8|8
1721100780000|2024-07-16 03:33:00|64700|64604|64701.7|64605.7|64714.5|64618.5|64699|64603|10
1721100790000|2024-07-16 03:33:10|64691.5|64595.5|64702.9|64606.9|64727.5|64631.5|64689|64593|14
1721100800000|2024-07-16 03:33:20|64705.8|64609.8|64712.4|64616.4|64741.5|64645.5|64704.2|64608.2|15
1721100810000|2024-07-16 03:33:30|64718.3|64622.3|64711|64615|64718.3|64622.3|64710|64614|8
1721100820000|2024-07-16 03:33:40|64710.1|64614.1|64711|64615|64711|64615|64710.1|64614.1|2
1721100830000|2024-07-16 03:33:50|64711.4|64615.4|64722.9|64626.9|64741.5|64645.5|64711.2|64615.2|8
1721100840000|2024-07-16 03:34:00|64712.4|64616.4|64717|64621|64717|64621|64712.4|64616.4|4
1721100850000|2024-07-16 03:34:10|64725.9|64629.9|64720.7|64624.7|64725.9|64629.9|64720.7|64624.7|4
1721100860000|2024-07-16 03:34:20|64721.7|64625.7|64755.7|64659.7|64758.1|64662.1|64721.7|64625.7|20
1721100870000|2024-07-16 03:34:30|64749.6|64653.6|64742|64646|64758.1|64662.1|64740|64644|21
1721100880000|2024-07-16 03:34:40|64741.9|64645.9|64740.8|64644.8|64741.9|64645.9|64740.8|64644.8|4
1721100890000|2024-07-16 03:34:50|64741.9|64645.9|64741.4|64645.4|64741.9|64645.9|64741.4|64645.4|2
1721100900000|2024-07-16 03:35:00|64740.8|64644.8|64742|64646|64743.1|64647.1|64731.8|64635.8|13
1721100910000|2024-07-16 03:35:10|64741.7|64645.7|64741.1|64645.1|64741.7|64645.7|64741.1|64645.1|2
1721100920000|2024-07-16 03:35:20|64741.7|64645.7|64733.6|64637.6|64744.1|64648.1|64730.1|64634.1|9
1721100930000|2024-07-16 03:35:30|64730.1|64634.1|64735.7|64639.7|64745.3|64649.3|64730.1|64634.1|14
1721100940000|2024-07-16 03:35:40|64732.6|64636.6|64740.1|64644.1|64745.3|64649.3|64728.1|64632.1|13
1721100950000|2024-07-16 03:35:50|64732.3|64636.3|64710.1|64614.1|64732.3|64636.3|64708.1|64612.1|9
1721100960000|2024-07-16 03:36:00|64711.1|64615.1|64711.1|64615.1|64711.5|64615.5|64711.1|64615.1|3
1721100970000|2024-07-16 03:36:10|64708.2|64612.2|64706.6|64610.6|64708.2|64612.2|64706.6|64610.6|2
1721100980000|2024-07-16 03:36:20|64709.7|64613.7|64709.7|64613.7|64709.7|64613.7|64709.7|64613.7|1
1721100990000|2024-07-16 03:36:30|64714.5|64618.5|64739.7|64643.7|64739.7|64643.7|64714.5|64618.5|7
1721101000000|2024-07-16 03:36:40|64738.1|64642.1|64733.6|64637.6|64748.1|64652.1|64733.6|64637.6|22
1721101010000|2024-07-16 03:36:50|64743.1|64647.1|64736|64640|64758.1|64662.1|64733.6|64637.6|13
1721101020000|2024-07-16 03:37:00|64745.8|64649.8|64728.8|64632.8|64745.8|64649.8|64728.8|64632.8|7
1721101030000|2024-07-16 03:37:10|64732.2|64636.2|64747.6|64651.6|64747.6|64651.6|64732.2|64636.2|15
1721101040000|2024-07-16 03:37:20|64738.3|64642.3|64747.1|64651.1|64747.1|64651.1|64736.5|64640.5|7
1721101050000|2024-07-16 03:37:30|64738.3|64642.3|64741.7|64645.7|64748.2|64652.2|64736.1|64640.1|17
1721101060000|2024-07-16 03:37:40|64736.6|64640.6|64741.2|64645.2|64749|64653|64734.2|64638.2|14
1721101070000|2024-07-16 03:37:50|64749|64653|64740.1|64644.1|64749.2|64653.2|64739.7|64643.7|14
1721101080000|2024-07-16 03:38:00|64737.2|64641.2|64739.8|64643.8|64739.8|64643.8|64734.2|64638.2|8
1721101090000|2024-07-16 03:38:10|64738.1|64642.1|64738.1|64642.1|64738.1|64642.1|64738.1|64642.1|1
1721101100000|2024-07-16 03:38:20|64737.1|64641.1|64747.7|64651.7|64748.6|64652.6|64732|64636|12
1721101110000|2024-07-16 03:38:30|64752.9|64656.9|64753.9|64657.9|64767.1|64671.1|64747.7|64651.7|15
1721101120000|2024-07-16 03:38:40|64753.8|64657.8|64752.6|64656.6|64767.1|64671.1|64741.2|64645.2|15
1721101130000|2024-07-16 03:38:50|64743.2|64647.2|64744.3|64648.3|64754.1|64658.1|64743.2|64647.2|6
1721101140000|2024-07-16 03:39:00|64754.1|64658.1|64752.1|64656.1|64767.4|64671.4|64741.1|64645.1|18
1721101150000|2024-07-16 03:39:10|64751.5|64655.5|64747.8|64651.8|64767.4|64671.4|64741.3|64645.3|19
1721101160000|2024-07-16 03:39:20|64748.7|64652.7|64730.1|64634.1|64748.7|64652.7|64730.1|64634.1|6
1721101170000|2024-07-16 03:39:30|64729.9|64633.9|64729.9|64633.9|64729.9|64633.9|64729.9|64633.9|1
1721101180000|2024-07-16 03:39:40|64726.6|64630.6|64726.6|64630.6|64726.6|64630.6|64726.6|64630.6|1
1721101200000|2024-07-16 03:40:00|64724.5|64628.5|64723|64627|64727.6|64631.6|64722.1|64626.1|5
1721101210000|2024-07-16 03:40:10|64726|64630|64727.6|64631.6|64727.6|64631.6|64726|64630|2
1721101220000|2024-07-16 03:40:20|64727.7|64631.7|64754.7|64658.7|64767.4|64671.4|64727.7|64631.7|21
1721101230000|2024-07-16 03:40:30|64744.6|64648.6|64749.7|64653.7|64754.7|64658.7|64739.2|64643.2|13
1721101240000|2024-07-16 03:40:40|64760.3|64664.3|64754.7|64658.7|64760.3|64664.3|64739.1|64643.1|16
1721101250000|2024-07-16 03:40:50|64744.5|64648.5|64744.2|64648.2|64755.7|64659.7|64742|64646|16
1721101260000|2024-07-16 03:41:00|64724|64628|64724.2|64628.2|64748|64652|64724|64628|10
1721101270000|2024-07-16 03:41:10|64733.1|64637.1|64724.2|64628.2|64748|64652|64724.2|64628.2|11
1721101280000|2024-07-16 03:41:20|64748|64652|64731.1|64635.1|64748|64652|64722.1|64626.1|12
1721101290000|2024-07-16 03:41:30|64733|64637|64731.2|64635.2|64733|64637|64731.2|64635.2|2
1721101300000|2024-07-16 03:41:40|64744.5|64648.5|64712.5|64616.5|64748|64652|64712.5|64616.5|7
1721101310000|2024-07-16 03:41:50|64711.7|64615.7|64711.6|64615.6|64712.5|64616.5|64711.6|64615.6|4
1721101320000|2024-07-16 03:42:00|64723|64627|64740.9|64644.9|64748|64652|64723|64627|13
1721101330000|2024-07-16 03:42:10|64733.8|64637.8|64739.1|64643.1|64748|64652|64733.8|64637.8|13
1721101340000|2024-07-16 03:42:20|64748|64652|64732.5|64636.5|64748|64652|64722.3|64626.3|21
1721101350000|2024-07-16 03:42:30|64744.5|64648.5|64727|64631|64748|64652|64724|64628|20
1721101360000|2024-07-16 03:42:40|64736|64640|64736.8|64640.8|64736.8|64640.8|64724|64628|16
1721101370000|2024-07-16 03:42:50|64727.9|64631.9|64733.9|64637.9|64736.8|64640.8|64724.1|64628.1|12
1721101380000|2024-07-16 03:43:00|64744.4|64648.4|64738.7|64642.7|64748|64652|64728.1|64632.1|17
1721101390000|2024-07-16 03:43:10|64728.1|64632.1|64730.2|64634.2|64748|64652|64728.1|64632.1|13
1721101400000|2024-07-16 03:43:20|64739.1|64643.1|64744.7|64648.7|64748|64652|64730.3|64634.3|20
1721101410000|2024-07-16 03:43:30|64748|64652|64734.3|64638.3|64748|64652|64724.1|64628.1|17
1721101420000|2024-07-16 03:43:40|64724.1|64628.1|64718.3|64622.3|64734.3|64638.3|64714|64618|16
1721101430000|2024-07-16 03:43:50|64714.3|64618.3|64741|64645|64749.5|64653.5|64714.3|64618.3|14
1721101440000|2024-07-16 03:44:00|64742.5|64646.5|64759.6|64663.6|64759.6|64663.6|64736.9|64640.9|24
1721101450000|2024-07-16 03:44:10|64758.1|64662.1|64755.2|64659.2|64759.6|64663.6|64747.7|64651.7|18
1721101460000|2024-07-16 03:44:20|64756|64660|64758.8|64662.8|64764|64668|64750|64654|26
1721101470000|2024-07-16 03:44:30|64759.2|64663.2|64762.6|64666.6|64764.4|64668.4|64758.8|64662.8|17
1721101480000|2024-07-16 03:44:40|64760.8|64664.8|64763.8|64667.8|64764.4|64668.4|64760.8|64664.8|16
1721101490000|2024-07-16 03:44:50|64762|64666|64773.3|64677.3|64777|64681|64760.8|64664.8|23
1721101500000|2024-07-16 03:45:00|64777|64681|64777|64681|64778|64682|64773.3|64677.3|15
1721101510000|2024-07-16 03:45:10|64773.3|64677.3|64758.9|64662.9|64782.2|64686.2|64758.9|64662.9|23
1721101520000|2024-07-16 03:45:20|64774|64678|64779.7|64683.7|64782.2|64686.2|64760|64664|19
1721101530000|2024-07-16 03:45:30|64782.2|64686.2|64780.5|64684.5|64782.2|64686.2|64763|64667|24
1721101540000|2024-07-16 03:45:40|64780.8|64684.8|64768.1|64672.1|64782.2|64686.2|64768.1|64672.1|18
1721101550000|2024-07-16 03:45:50|64776.9|64680.9|64782.2|64686.2|64782.2|64686.2|64768.1|64672.1|15
1721101560000|2024-07-16 03:46:00|64780.8|64684.8|64748|64652|64782.2|64686.2|64748|64652|8
1721101570000|2024-07-16 03:46:10|64747.9|64651.9|64736.5|64640.5|64747.9|64651.9|64736.5|64640.5|5
1721101580000|2024-07-16 03:46:20|64733|64637|64733|64637|64733|64637|64733|64637|1
1721101590000|2024-07-16 03:46:30|64727|64631|64723|64627|64727|64631|64721.4|64625.4|4
1721101600000|2024-07-16 03:46:40|64724.1|64628.1|64705.3|64609.3|64724.1|64628.1|64704|64608|4
1721101610000|2024-07-16 03:46:50|64740.5|64644.5|64721.1|64625.1|64740.5|64644.5|64721.1|64625.1|3
1721101620000|2024-07-16 03:47:00|64740.5|64644.5|64704.6|64608.6|64740.5|64644.5|64704.6|64608.6|11
1721101630000|2024-07-16 03:47:10|64720.4|64624.4|64708.5|64612.5|64720.4|64624.4|64704.6|64608.6|18
1721101640000|2024-07-16 03:47:20|64720.4|64624.4|64719.2|64623.2|64722.1|64626.1|64708|64612|11
1721101650000|2024-07-16 03:47:30|64718.5|64622.5|64736.3|64640.3|64736.3|64640.3|64708|64612|19
1721101660000|2024-07-16 03:47:40|64732.5|64636.5|64736.3|64640.3|64736.3|64640.3|64711.2|64615.2|15
1721101670000|2024-07-16 03:47:50|64723.7|64627.7|64733.6|64637.6|64736.3|64640.3|64723.7|64627.7|21
1721101680000|2024-07-16 03:48:00|64727.1|64631.1|64744.5|64648.5|64744.5|64648.5|64727.1|64631.1|16
1721101690000|2024-07-16 03:48:10|64742.8|64646.8|64757.1|64661.1|64761.3|64665.3|64742.6|64646.6|11
1721101700000|2024-07-16 03:48:20|64761.3|64665.3|64757.1|64661.1|64761.3|64665.3|64744.6|64648.6|11
1721101710000|2024-07-16 03:48:30|64761.3|64665.3|64754.8|64658.8|64761.3|64665.3|64744.6|64648.6|11
1721101720000|2024-07-16 03:48:40|64761.3|64665.3|64761.3|64665.3|64761.3|64665.3|64752.9|64656.9|11
1721101730000|2024-07-16 03:48:50|64770.7|64674.7|64778.1|64682.1|64778.1|64682.1|64759.1|64663.1|25
1721101740000|2024-07-16 03:49:00|64777.3|64681.3|64775|64679|64778.1|64682.1|64774.1|64678.1|24
1721101750000|2024-07-16 03:49:10|64777.4|64681.4|64777.7|64681.7|64781.5|64685.5|64775|64679|19
1721101760000|2024-07-16 03:49:20|64777.8|64681.8|64787.9|64691.9|64787.9|64691.9|64777.8|64681.8|12
1721101770000|2024-07-16 03:49:30|64799|64703|64797.7|64701.7|64817.6|64721.6|64797.7|64701.7|17
1721101780000|2024-07-16 03:49:40|64817.6|64721.6|64813.9|64717.9|64817.6|64721.6|64797.7|64701.7|18
1721101790000|2024-07-16 03:49:50|64817.6|64721.6|64818.2|64722.2|64818.3|64722.3|64817.6|64721.6|16
1721101800000|2024-07-16 03:50:00|64817.9|64721.9|64813|64717|64818.3|64722.3|64812.1|64716.1|17
1721101810000|2024-07-16 03:50:10|64816.6|64720.6|64820.7|64724.7|64822|64726|64812.1|64716.1|19
1721101820000|2024-07-16 03:50:20|64819.1|64723.1|64822.4|64726.4|64836|64740|64819.1|64723.1|14
1721101830000|2024-07-16 03:50:30|64821.4|64725.4|64834.6|64738.6|64834.6|64738.6|64821.4|64725.4|7
1721101840000|2024-07-16 03:50:40|64824|64728|64846.6|64750.6|64856.5|64760.5|64824|64728|16
1721101850000|2024-07-16 03:50:50|64856.5|64760.5|64852.2|64756.2|64856.5|64760.5|64850.2|64754.2|13
1721101860000|2024-07-16 03:51:00|64855.6|64759.6|64856.5|64760.5|64856.5|64760.5|64844.1|64748.1|11
1721101870000|2024-07-16 03:51:10|64856.6|64760.6|64853.4|64757.4|64856.6|64760.6|64844.1|64748.1|12
1721101880000|2024-07-16 03:51:20|64856.6|64760.6|64848.3|64752.3|64856.6|64760.6|64840.1|64744.1|19
1721101890000|2024-07-16 03:51:30|64848.7|64752.7|64856.6|64760.6|64856.6|64760.6|64848|64752|18
1721101900000|2024-07-16 03:51:40|64855|64759|64851|64755|64856.6|64760.6|64850.4|64754.4|17
1721101910000|2024-07-16 03:51:50|64850.4|64754.4|64853.5|64757.5|64856.6|64760.6|64840.2|64744.2|14
1721101920000|2024-07-16 03:52:00|64856.4|64760.4|64859.9|64763.9|64859.9|64763.9|64856.4|64760.4|2
1721101930000|2024-07-16 03:52:10|64841.8|64745.8|64823.1|64727.1|64841.8|64745.8|64823.1|64727.1|3
1721101940000|2024-07-16 03:52:20|64848.5|64752.5|64816.9|64720.9|64848.5|64752.5|64816.9|64720.9|6
1721101950000|2024-07-16 03:52:30|64830.2|64734.2|64803.4|64707.4|64830.2|64734.2|64803.4|64707.4|4
1721101960000|2024-07-16 03:52:40|64815.7|64719.7|64828.1|64732.1|64835.5|64739.5|64815.7|64719.7|8
1721101970000|2024-07-16 03:52:50|64820.7|64724.7|64828.4|64732.4|64836.2|64740.2|64820.7|64724.7|18
1721101980000|2024-07-16 03:53:00|64836.2|64740.2|64834.9|64738.9|64836.2|64740.2|64828.1|64732.1|14
1721101990000|2024-07-16 03:53:10|64836.2|64740.2|64834.2|64738.2|64836.2|64740.2|64829.1|64733.1|11
1721102000000|2024-07-16 03:53:20|64836.2|64740.2|64833.5|64737.5|64836.2|64740.2|64823.1|64727.1|12
1721102010000|2024-07-16 03:53:30|64823.1|64727.1|64819.7|64723.7|64836.2|64740.2|64819.7|64723.7|10
1721102020000|2024-07-16 03:53:40|64836.2|64740.2|64836.2|64740.2|64836.2|64740.2|64836.2|64740.2|1
1721102040000|2024-07-16 03:54:00|64837|64741|64803.3|64707.3|64837|64741|64803.3|64707.3|4
1721102110000|2024-07-16 03:55:10|64797.5|64701.5|64800.2|64704.2|64800.2|64704.2|64796.2|64700.2|3
1721102120000|2024-07-16 03:55:20|64813|64717|64811.7|64715.7|64813|64717|64811.7|64715.7|2
1721102130000|2024-07-16 03:55:30|64810.3|64714.3|64810.3|64714.3|64810.3|64714.3|64810.3|64714.3|1
1721102140000|2024-07-16 03:55:40|64826|64730|64807.1|64711.1|64826|64730|64807.1|64711.1|3
1721102170000|2024-07-16 03:56:10|64803.2|64707.2|64803.2|64707.2|64803.2|64707.2|64803.2|64707.2|1
1721102180000|2024-07-16 03:56:20|64797.1|64701.1|64802.5|64706.5|64802.5|64706.5|64797.1|64701.1|2
1721102210000|2024-07-16 03:56:50|64783.9|64687.9|64778.2|64682.2|64783.9|64687.9|64776.6|64680.6|3
1721102220000|2024-07-16 03:57:00|64782.3|64686.3|64783.2|64687.2|64783.2|64687.2|64782.3|64686.3|3
1721102230000|2024-07-16 03:57:10|64787.2|64691.2|64836.3|64740.3|64836.3|64740.3|64787.2|64691.2|12
1721102240000|2024-07-16 03:57:20|64832.7|64736.7|64800|64704|64836.3|64740.3|64800|64704|19
1721102250000|2024-07-16 03:57:30|64799|64703|64794|64698|64799|64703|64794|64698|2
1721102260000|2024-07-16 03:57:40|64793.8|64697.8|64793|64697|64793.8|64697.8|64793|64697|2
1721102290000|2024-07-16 03:58:10|64795.9|64699.9|64795.9|64699.9|64795.9|64699.9|64795.9|64699.9|1
1721102310000|2024-07-16 03:58:30|64797|64701|64802.9|64706.9|64802.9|64706.9|64797|64701|3
1721102330000|2024-07-16 03:58:50|64805.4|64709.4|64833.4|64737.4|64836.3|64740.3|64805.4|64709.4|17
1721102340000|2024-07-16 03:59:00|64836.3|64740.3|64818.2|64722.2|64836.3|64740.3|64818.2|64722.2|4
1721102400000|2024-07-16 04:00:00|64815.5|64719.5|64815.5|64719.5|64815.5|64719.5|64815.5|64719.5|1
1721102410000|2024-07-16 04:00:10|64816.1|64720.1|64803.5|64707.5|64816.1|64720.1|64799|64703|4
1721102420000|2024-07-16 04:00:20|64809.7|64713.7|64820.4|64724.4|64822.9|64726.9|64809.7|64713.7|8
1721102430000|2024-07-16 04:00:30|64832.6|64736.6|64818.5|64722.5|64832.6|64736.6|64816.3|64720.3|7
1721102440000|2024-07-16 04:00:40|64816.3|64720.3|64817.5|64721.5|64817.5|64721.5|64816.3|64720.3|2
1721102450000|2024-07-16 04:00:50|64814|64718|64789|64693|64814|64718|64789|64693|3
1721102460000|2024-07-16 04:01:00|64787.9|64691.9|64789.1|64693.1|64789.7|64693.7|64787.9|64691.9|3
1721102470000|2024-07-16 04:01:10|64799|64703|64783.1|64687.1|64799|64703|64783.1|64687.1|3
1721102500000|2024-07-16 04:01:40|64801.5|64705.5|64798.5|64702.5|64801.5|64705.5|64798.5|64702.5|2
1721102520000|2024-07-16 04:02:00|64783.6|64687.6|64775.9|64679.9|64801.5|64705.5|64775.9|64679.9|5
1721102530000|2024-07-16 04:02:10|64806.5|64710.5|64779.4|64683.4|64806.5|64710.5|64779.4|64683.4|3
1721102540000|2024-07-16 04:02:20|64779|64683|64779.4|64683.4|64779.4|64683.4|64779|64683|2
1721102550000|2024-07-16 04:02:30|64768|64672|64768|64672|64768|64672|64768|64672|1
1721102560000|2024-07-16 04:02:40|64768.6|64672.6|64769.1|64673.1|64769.1|64673.1|64768.6|64672.6|2
1721102570000|2024-07-16 04:02:50|64772.7|64676.7|64771.7|64675.7|64772.7|64676.7|64771.7|64675.7|2
1721102580000|2024-07-16 04:03:00|64771|64675|64768|64672|64771|64675|64768|64672|4
1721102590000|2024-07-16 04:03:10|64768.2|64672.2|64768.2|64672.2|64768.2|64672.2|64768.2|64672.2|1
1721102620000|2024-07-16 04:03:40|64769.3|64673.3|64776.6|64680.6|64776.6|64680.6|64769.3|64673.3|2
1721102640000|2024-07-16 04:04:00|64814.5|64718.5|64808.7|64712.7|64814.5|64718.5|64788.5|64692.5|14
1721102650000|2024-07-16 04:04:10|64811.2|64715.2|64808.3|64712.3|64823.8|64727.8|64807.4|64711.4|6
1721102660000|2024-07-16 04:04:20|64807.9|64711.9|64799.4|64703.4|64808.9|64712.9|64799.4|64703.4|4
1721102670000|2024-07-16 04:04:30|64800.6|64704.6|64823|64727|64823.9|64727.9|64797.3|64701.3|29
1721102680000|2024-07-16 04:04:40|64819.8|64723.8|64823.8|64727.8|64823.8|64727.8|64819.8|64723.8|3
1721102690000|2024-07-16 04:04:50|64834.1|64738.1|64834.1|64738.1|64834.1|64738.1|64834.1|64738.1|1
1721102700000|2024-07-16 04:05:00|64836.3|64740.3|64836.3|64740.3|64836.3|64740.3|64825.1|64729.1|4
1721102710000|2024-07-16 04:05:10|64834|64738|64834|64738|64836.3|64740.3|64825.9|64729.9|18
1721102720000|2024-07-16 04:05:20|64836.3|64740.3|64833.8|64737.8|64836.3|64740.3|64833.8|64737.8|2
1721102730000|2024-07-16 04:05:30|64824.1|64728.1|64827.1|64731.1|64836.3|64740.3|64824.1|64728.1|13
1721102740000|2024-07-16 04:05:40|64836.3|64740.3|64836.3|64740.3|64836.3|64740.3|64827.1|64731.1|12
1721102750000|2024-07-16 04:05:50|64834.7|64738.7|64836.3|64740.3|64836.3|64740.3|64827.1|64731.1|8
1721102760000|2024-07-16 04:06:00|64827.1|64731.1|64834.7|64738.7|64836.3|64740.3|64827.1|64731.1|11
1721102770000|2024-07-16 04:06:10|64836.3|64740.3|64836.3|64740.3|64836.3|64740.3|64827.1|64731.1|16
1721102780000|2024-07-16 04:06:20|64836.1|64740.1|64834.2|64738.2|64837.5|64741.5|64834.2|64738.2|25
1721102790000|2024-07-16 04:06:30|64836.3|64740.3|64847.5|64751.5|64848|64752|64835.7|64739.7|21
1721102800000|2024-07-16 04:06:40|64848|64752|64848|64752|64848|64752|64847|64751|19
1721102810000|2024-07-16 04:06:50|64847.5|64751.5|64847|64751|64848|64752|64847|64751|9
1721102820000|2024-07-16 04:07:00|64848|64752|64847.5|64751.5|64848|64752|64847|64751|14
1721102830000|2024-07-16 04:07:10|64847|64751|64862.1|64766.1|64862.1|64766.1|64847|64751|9
1721102840000|2024-07-16 04:07:20|64868|64772|64865.7|64769.7|64868|64772|64865.7|64769.7|3
1721102850000|2024-07-16 04:07:30|64872.1|64776.1|64891.8|64795.8|64894.9|64798.9|64868.1|64772.1|30
1721102860000|2024-07-16 04:07:40|64896.7|64800.7|64944.1|64848.1|64947.1|64851.1|64891.8|64795.8|24
1721102870000|2024-07-16 04:07:50|64946.2|64850.2|64948.6|64852.6|64965|64869|64945.6|64849.6|13
1721102880000|2024-07-16 04:08:00|64942|64846|64934.6|64838.6|64956.8|64860.8|64923.2|64827.2|18
1721102890000|2024-07-16 04:08:10|64937.7|64841.7|65009.3|64913.3|65028.2|64932.2|64937.7|64841.7|28
1721102900000|2024-07-16 04:08:20|65002.9|64906.9|65025.9|64929.9|65036|64940|65002.9|64906.9|20
1721102910000|2024-07-16 04:08:30|65043.3|64947.3|65046|64950|65046|64950|65015.7|64919.7|21
1721102920000|2024-07-16 04:08:40|65044.6|64948.6|65046|64950|65046|64950|65044|64948|14
1721102930000|2024-07-16 04:08:50|65026|64930|65046|64950|65046|64950|65026|64930|9
1721102940000|2024-07-16 04:09:00|65029.3|64933.3|65008|64912|65032.6|64936.6|65008|64912|10
1721102950000|2024-07-16 04:09:10|64996.7|64900.7|64994.3|64898.3|64999.3|64903.3|64994.3|64898.3|4
1721102960000|2024-07-16 04:09:20|64997.4|64901.4|65025.5|64929.5|65029|64933|64996.4|64900.4|7
1721102970000|2024-07-16 04:09:30|65043.2|64947.2|65021|64925|65046|64950|65019|64923|15
1721102980000|2024-07-16 04:09:40|65022.7|64926.7|65000.2|64904.2|65025|64929|65000.2|64904.2|7
1721102990000|2024-07-16 04:09:50|64995.6|64899.6|64995.6|64899.6|64995.6|64899.6|64995.6|64899.6|1
1721103000000|2024-07-16 04:10:00|64983.5|64887.5|64934.5|64838.5|64983.5|64887.5|64934.5|64838.5|4
1721103010000|2024-07-16 04:10:10|64926.3|64830.3|64920.9|64824.9|64945.5|64849.5|64903.5|64807.5|8
1721103020000|2024-07-16 04:10:20|64933.3|64837.3|64932.9|64836.9|64933.3|64837.3|64918|64822|19
1721103030000|2024-07-16 04:10:30|64935.3|64839.3|64931.7|64835.7|64935.3|64839.3|64923.9|64827.9|6
1721103040000|2024-07-16 04:10:40|64933.3|64837.3|64933.3|64837.3|64933.3|64837.3|64927.4|64831.4|7
1721103050000|2024-07-16 04:10:50|64913.6|64817.6|64915.2|64819.2|64915.2|64819.2|64897.2|64801.2|3
1721103060000|2024-07-16 04:11:00|64911.5|64815.5|64915.2|64819.2|64915.4|64819.4|64898.6|64802.6|5
1721103070000|2024-07-16 04:11:10|64897|64801|64933.3|64837.3|64933.3|64837.3|64878.2|64782.2|16
1721103080000|2024-07-16 04:11:20|64928.5|64832.5|64913.8|64817.8|64933.3|64837.3|64913.8|64817.8|4
1721103090000|2024-07-16 04:11:30|64915|64819|64884.6|64788.6|64917.6|64821.6|64884.6|64788.6|5
1721103100000|2024-07-16 04:11:40|64883.9|64787.9|64883.9|64787.9|64883.9|64787.9|64883.9|64787.9|1
1721103120000|2024-07-16 04:12:00|64877|64781|64877|64781|64877|64781|64877|64781|1
1721103130000|2024-07-16 04:12:10|64875|64779|64882.7|64786.7|64882.7|64786.7|64875|64779|5
1721103140000|2024-07-16 04:12:20|64902.5|64806.5|64880|64784|64902.5|64806.5|64880|64784|4
1721103150000|2024-07-16 04:12:30|64868.5|64772.5|64868.5|64772.5|64868.5|64772.5|64868.5|64772.5|1
1721103160000|2024-07-16 04:12:40|64866|64770|64850|64754|64867|64771|64847.6|64751.6|6
1721103170000|2024-07-16 04:12:50|64840|64744|64936.8|64840.8|64936.8|64840.8|64840|64744|20
1721103180000|2024-07-16 04:13:00|64937|64841|64934.6|64838.6|64937.2|64841.2|64933.8|64837.8|14
1721103190000|2024-07-16 04:13:10|64933.8|64837.8|64934.6|64838.6|64934.6|64838.6|64911.3|64815.3|18
1721103200000|2024-07-16 04:13:20|64918.3|64822.3|64896.1|64800.1|64918.3|64822.3|64896.1|64800.1|3
1721103210000|2024-07-16 04:13:30|64914.1|64818.1|64910|64814|64914.1|64818.1|64910|64814|3
1721103220000|2024-07-16 04:13:40|64907|64811|64903|64807|64907|64811|64903|64807|2
1721103230000|2024-07-16 04:13:50|64904.5|64808.5|64886.4|64790.4|64912|64816|64886.4|64790.4|9
1721103240000|2024-07-16 04:14:00|64900.5|64804.5|64879|64783|64900.5|64804.5|64879|64783|3
1721103260000|2024-07-16 04:14:20|64878.3|64782.3|64878.3|64782.3|64878.3|64782.3|64878.3|64782.3|1
1721103270000|2024-07-16 04:14:30|64874|64778|64859.4|64763.4|64876.4|64780.4|64858|64762|4
1721103280000|2024-07-16 04:14:40|64892.5|64796.5|64850|64754|64892.5|64796.5|64850|64754|3
1721103300000|2024-07-16 04:15:00|64836.5|64740.5|64836.5|64740.5|64836.5|64740.5|64836.5|64740.5|1
1721103310000|2024-07-16 04:15:10|64840.1|64744.1|64756.3|64660.3|64840.1|64744.1|64756.3|64660.3|15
1721103320000|2024-07-16 04:15:20|64765.5|64669.5|64721.1|64625.1|64765.5|64669.5|64717.8|64621.8|10
1721103330000|2024-07-16 04:15:30|64723|64627|64700.8|64604.8|64728.3|64632.3|64700.8|64604.8|12
1721103340000|2024-07-16 04:15:40|64717.5|64621.5|64692|64596|64717.5|64621.5|64685.9|64589.9|17
1721103350000|2024-07-16 04:15:50|64690.8|64594.8|64674|64578|64704.3|64608.3|64662.6|64566.6|16
1721103360000|2024-07-16 04:16:00|64669.7|64573.7|64686.5|64590.5|64686.5|64590.5|64665|64569|5
1721103370000|2024-07-16 04:16:10|64665.6|64569.6|64654.3|64558.3|64667.8|64571.8|64649.1|64553.1|14
1721103380000|2024-07-16 04:16:20|64676.2|64580.2|64666.2|64570.2|64683.5|64587.5|64657.1|64561.1|7
1721103390000|2024-07-16 04:16:30|64663.5|64567.5|64671.6|64575.6|64680.2|64584.2|64650.3|64554.3|15
1721103400000|2024-07-16 04:16:40|64661.3|64565.3|64644.2|64548.2|64661.3|64565.3|64644.2|64548.2|4
1721103410000|2024-07-16 04:16:50|64640.1|64544.1|64634|64538|64651.6|64555.6|64634|64538|12
1721103420000|2024-07-16 04:17:00|64635|64539|64630.5|64534.5|64663.5|64567.5|64629.6|64533.6|13
1721103430000|2024-07-16 04:17:10|64629.6|64533.6|64654|64558|64654|64558|64627.3|64531.3|9
1721103440000|2024-07-16 04:17:20|64654.6|64558.6|64664|64568|64676.3|64580.3|64654.6|64558.6|17
1721103450000|2024-07-16 04:17:30|64665.2|64569.2|64695|64599|64695.7|64599.7|64665.2|64569.2|26
1721103460000|2024-07-16 04:17:40|64695.7|64599.7|64713.8|64617.8|64724.1|64628.1|64695|64599|24
1721103470000|2024-07-16 04:17:50|64713.5|64617.5|64716.7|64620.7|64717.5|64621.5|64704.1|64608.1|25
1721103480000|2024-07-16 04:18:00|64716.6|64620.6|64715.5|64619.5|64723.4|64627.4|64711.3|64615.3|25
1721103490000|2024-07-16 04:18:10|64715.8|64619.8|64710.4|64614.4|64725.2|64629.2|64710.4|64614.4|17
1721103500000|2024-07-16 04:18:20|64716.5|64620.5|64693.8|64597.8|64716.5|64620.5|64693.6|64597.6|6
1721103510000|2024-07-16 04:18:30|64692.6|64596.6|64677.8|64581.8|64692.6|64596.6|64674.1|64578.1|5
1721103520000|2024-07-16 04:18:40|64676.9|64580.9|64675.9|64579.9|64676.9|64580.9|64675.3|64579.3|4
1721103530000|2024-07-16 04:18:50|64675.3|64579.3|64671.9|64575.9|64675.3|64579.3|64671.9|64575.9|3
1721103540000|2024-07-16 04:19:00|64663.9|64567.9|64660.1|64564.1|64672|64576|64654.8|64558.8|8
1721103550000|2024-07-16 04:19:10|64659|64563|64669.7|64573.7|64673.3|64577.3|64659|64563|9
1721103560000|2024-07-16 04:19:20|64662.6|64566.6|64660.9|64564.9|64662.9|64566.9|64660.8|64564.8|4
1721103570000|2024-07-16 04:19:30|64660.8|64564.8|64660.8|64564.8|64660.8|64564.8|64660.6|64564.6|3
1721103580000|2024-07-16 04:19:40|64675.5|64579.5|64659.1|64563.1|64675.5|64579.5|64659.1|64563.1|7
1721103590000|2024-07-16 04:19:50|64646.6|64550.6|64646.6|64550.6|64646.6|64550.6|64646.5|64550.5|3
1721103600000|2024-07-16 04:20:00|64646.5|64550.5|64634|64538|64659.5|64563.5|64626.2|64530.2|9
1721103610000|2024-07-16 04:20:10|64635|64539|64635|64539|64636.1|64540.1|64635|64539|4
1721103620000|2024-07-16 04:20:20|64636|64540|64645.9|64549.9|64668.5|64572.5|64636|64540|17
1721103630000|2024-07-16 04:20:30|64643.6|64547.6|64657.7|64561.7|64657.7|64561.7|64643.6|64547.6|2
1721103640000|2024-07-16 04:20:40|64645.4|64549.4|64645.9|64549.9|64645.9|64549.9|64643.7|64547.7|6
1721103650000|2024-07-16 04:20:50|64645|64549|64644|64548|64645.9|64549.9|64644|64548|5
1721103660000|2024-07-16 04:21:00|64643.9|64547.9|64648|64552|64648|64552|64643.9|64547.9|5
1721103670000|2024-07-16 04:21:10|64646|64550|64646|64550|64646|64550|64646|64550|1
1721103680000|2024-07-16 04:21:20|64648|64552|64648.4|64552.4|64648.4|64552.4|64648|64552|2
1721103690000|2024-07-16 04:21:30|64650|64554|64650|64554|64650|64554|64650|64554|1
1721103700000|2024-07-16 04:21:40|64664.3|64568.3|64675.4|64579.4|64678.7|64582.7|64664.3|64568.3|20
1721103710000|2024-07-16 04:21:50|64678.1|64582.1|64678.7|64582.7|64687.3|64591.3|64678.1|64582.1|29
1721103720000|2024-07-16 04:22:00|64677.7|64581.7|64657.9|64561.9|64678.7|64582.7|64656.4|64560.4|23
1721103730000|2024-07-16 04:22:10|64665.1|64569.1|64666.8|64570.8|64678.7|64582.7|64657.9|64561.9|21
1721103740000|2024-07-16 04:22:20|64667.4|64571.4|64678.7|64582.7|64678.7|64582.7|64656.2|64560.2|29
1721103750000|2024-07-16 04:22:30|64677.4|64581.4|64678.7|64582.7|64678.7|64582.7|64666|64570|20
1721103760000|2024-07-16 04:22:40|64674.6|64578.6|64677.4|64581.4|64678.7|64582.7|64671.4|64575.4|18
1721103770000|2024-07-16 04:22:50|64678.7|64582.7|64668.3|64572.3|64678.7|64582.7|64657.9|64561.9|22
1721103780000|2024-07-16 04:23:00|64678.7|64582.7|64667.4|64571.4|64678.7|64582.7|64653.6|64557.6|19
1721103790000|2024-07-16 04:23:10|64658.9|64562.9|64658.9|64562.9|64667.4|64571.4|64656.1|64560.1|19
1721103800000|2024-07-16 04:23:20|64657.1|64561.1|64670.9|64574.9|64670.9|64574.9|64654.1|64558.1|19
1721103810000|2024-07-16 04:23:30|64675.4|64579.4|64673.1|64577.1|64678.7|64582.7|64667.6|64571.6|21
1721103820000|2024-07-16 04:23:40|64678.7|64582.7|64678.7|64582.7|64680.2|64584.2|64671.3|64575.3|11
1721103830000|2024-07-16 04:23:50|64680.2|64584.2|64671.3|64575.3|64680.2|64584.2|64671.3|64575.3|17
1721103840000|2024-07-16 04:24:00|64678.7|64582.7|64680.2|64584.2|64680.2|64584.2|64665.9|64569.9|21
1721103850000|2024-07-16 04:24:10|64680.1|64584.1|64677.9|64581.9|64680.2|64584.2|64677.9|64581.9|17
1721103860000|2024-07-16 04:24:20|64680.2|64584.2|64680.2|64584.2|64680.2|64584.2|64679.3|64583.3|13
1721103870000|2024-07-16 04:24:30|64679.8|64583.8|64680|64584|64680.2|64584.2|64679.8|64583.8|21
1721103880000|2024-07-16 04:24:40|64680.1|64584.1|64695.1|64599.1|64695.1|64599.1|64679.9|64583.9|18
1721103890000|2024-07-16 04:24:50|64692.5|64596.5|64684|64588|64696.3|64600.3|64684|64588|5
1721103900000|2024-07-16 04:25:00|64680.9|64584.9|64670.5|64574.5|64680.9|64584.9|64670.5|64574.5|4
1721103920000|2024-07-16 04:25:20|64670.2|64574.2|64670.2|64574.2|64670.5|64574.5|64670.2|64574.2|3
1721103930000|2024-07-16 04:25:30|64668.6|64572.6|64668.6|64572.6|64668.6|64572.6|64668.6|64572.6|1
1721103940000|2024-07-16 04:25:40|64660.5|64564.5|64643.7|64547.7|64661.1|64565.1|64643.7|64547.7|4
1721103950000|2024-07-16 04:25:50|64658.4|64562.4|64675.3|64579.3|64680.2|64584.2|64648|64552|11
1721103960000|2024-07-16 04:26:00|64680.2|64584.2|64640.2|64544.2|64680.2|64584.2|64640.2|64544.2|16
1721103970000|2024-07-16 04:26:10|64641.9|64545.9|64642|64546|64642|64546|64641.9|64545.9|2
1721103990000|2024-07-16 04:26:30|64639.5|64543.5|64639.5|64543.5|64639.5|64543.5|64639.5|64543.5|1
1721104010000|2024-07-16 04:26:50|64640.7|64544.7|64643.7|64547.7|64643.7|64547.7|64640.7|64544.7|5
1721104020000|2024-07-16 04:27:00|64641.6|64545.6|64670.7|64574.7|64670.7|64574.7|64639.7|64543.7|12
1721104030000|2024-07-16 04:27:10|64656|64560|64675|64579|64678.7|64582.7|64656|64560|18
1721104040000|2024-07-16 04:27:20|64678.7|64582.7|64664.7|64568.7|64680.2|64584.2|64664.7|64568.7|7
1721104050000|2024-07-16 04:27:30|64663.5|64567.5|64663.5|64567.5|64663.5|64567.5|64663.5|64567.5|1
1721104080000|2024-07-16 04:28:00|64664.2|64568.2|64664.2|64568.2|64664.2|64568.2|64664.2|64568.2|1
1721104090000|2024-07-16 04:28:10|64663.5|64567.5|64680.2|64584.2|64680.2|64584.2|64663.5|64567.5|7
1721104100000|2024-07-16 04:28:20|64678.7|64582.7|64639.1|64543.1|64680.2|64584.2|64639.1|64543.1|6
1721104120000|2024-07-16 04:28:40|64631.1|64535.1|64628.1|64532.1|64647.5|64551.5|64627.6|64531.6|6
1721104130000|2024-07-16 04:28:50|64629.2|64533.2|64627.6|64531.6|64647.5|64551.5|64627.6|64531.6|4
1721104140000|2024-07-16 04:29:00|64626|64530|64608.1|64512.1|64640.5|64544.5|64608.1|64512.1|12
1721104150000|2024-07-16 04:29:10|64608.7|64512.7|64608.7|64512.7|64609.3|64513.3|64608.1|64512.1|4
1721104160000|2024-07-16 04:29:20|64609.3|64513.3|64621.7|64525.7|64623.3|64527.3|64609.3|64513.3|4
1721104180000|2024-07-16 04:29:40|64618.6|64522.6|64618.6|64522.6|64618.6|64522.6|64618.6|64522.6|1
1721104190000|2024-07-16 04:29:50|64618.5|64522.5|64618.6|64522.6|64618.6|64522.6|64618.5|64522.5|2
1721104200000|2024-07-16 04:30:00|64645.5|64549.5|64641.5|64545.5|64645.5|64549.5|64624.6|64528.6|5
1721104210000|2024-07-16 04:30:10|64627.9|64531.9|64627.9|64531.9|64627.9|64531.9|64627.9|64531.9|1
1721104220000|2024-07-16 04:30:20|64641.5|64545.5|64620.8|64524.8|64641.5|64545.5|64620.5|64524.5|3
1721104230000|2024-07-16 04:30:30|64619.7|64523.7|64615.6|64519.6|64619.7|64523.7|64615.6|64519.6|3
1721104240000|2024-07-16 04:30:40|64616.4|64520.4|64616.7|64520.7|64616.7|64520.7|64615.1|64519.1|4
1721104250000|2024-07-16 04:30:50|64616.6|64520.6|64616.6|64520.6|64616.6|64520.6|64616.6|64520.6|1
1721104260000|2024-07-16 04:31:00|64616.7|64520.7|64618.1|64522.1|64619.1|64523.1|64616.7|64520.7|3
1721104270000|2024-07-16 04:31:10|64634.5|64538.5|64599.9|64503.9|64634.5|64538.5|64599.9|64503.9|5
1721104280000|2024-07-16 04:31:20|64597.9|64501.9|64613.1|64517.1|64628.5|64532.5|64596.6|64500.6|4
1721104290000|2024-07-16 04:31:30|64613.2|64517.2|64599.9|64503.9|64614|64518|64599.9|64503.9|5
1721104300000|2024-07-16 04:31:40|64599.2|64503.2|64606.1|64510.1|64610.4|64514.4|64597|64501|7
1721104310000|2024-07-16 04:31:50|64616.5|64520.5|64616.5|64520.5|64616.5|64520.5|64616.5|64520.5|1
1721104320000|2024-07-16 04:32:00|64616|64520|64596|64500|64616|64520|64596|64500|3
1721104330000|2024-07-16 04:32:10|64597.3|64501.3|64597.3|64501.3|64597.3|64501.3|64597.3|64501.3|1
1721104340000|2024-07-16 04:32:20|64596.4|64500.4|64588.8|64492.8|64597.3|64501.3|64579.4|64483.4|16
1721104350000|2024-07-16 04:32:30|64570|64474|64562.2|64466.2|64570|64474|64562.2|64466.2|5
1721104360000|2024-07-16 04:32:40|64561.9|64465.9|64560.1|64464.1|64561.9|64465.9|64560.1|64464.1|2
1721104380000|2024-07-16 04:33:00|64589.5|64493.5|64557.1|64461.1|64589.5|64493.5|64557.1|64461.1|4
1721104390000|2024-07-16 04:33:10|64560|64464|64560|64464|64560|64464|64560|64464|1
1721104400000|2024-07-16 04:33:20|64560.3|64464.3|64597.1|64501.1|64606.7|64510.7|64560.3|64464.3|22
1721104410000|2024-07-16 04:33:30|64606.7|64510.7|64597.1|64501.1|64606.7|64510.7|64586.1|64490.1|18
1721104420000|2024-07-16 04:33:40|64606.7|64510.7|64603|64507|64606.7|64510.7|64591.5|64495.5|18
1721104430000|2024-07-16 04:33:50|64606.7|64510.7|64583.3|64487.3|64614.3|64518.3|64583.3|64487.3|17
1721104440000|2024-07-16 04:34:00|64578.5|64482.5|64593.4|64497.4|64606.7|64510.7|64578.5|64482.5|25
1721104450000|2024-07-16 04:34:10|64606.7|64510.7|64560|64464|64606.7|64510.7|64560|64464|19
1721104460000|2024-07-16 04:34:20|64559.9|64463.9|64562.3|64466.3|64565.2|64469.2|64559.9|64463.9|7
1721104470000|2024-07-16 04:34:30|64588|64492|64569.6|64473.6|64588|64492|64558.7|64462.7|6
1721104480000|2024-07-16 04:34:40|64569.1|64473.1|64567.6|64471.6|64569.1|64473.1|64567.6|64471.6|2
1721104490000|2024-07-16 04:34:50|64552|64456|64550|64454|64552|64456|64550|64454|2
1721104500000|2024-07-16 04:35:00|64548.1|64452.1|64556.1|64460.1|64559.2|64463.2|64548.1|64452.1|6
1721104510000|2024-07-16 04:35:10|64558|64462|64578.2|64482.2|64578.2|64482.2|64558|64462|3
1721104520000|2024-07-16 04:35:20|64591.2|64495.2|64587.5|64491.5|64591.2|64495.2|64581.4|64485.4|20
1721104530000|2024-07-16 04:35:30|64581.5|64485.5|64578.8|64482.8|64592.7|64496.7|64578.8|64482.8|17
1721104540000|2024-07-16 04:35:40|64587.4|64491.4|64577.3|64481.3|64592.7|64496.7|64577.3|64481.3|21
1721104550000|2024-07-16 04:35:50|64576.3|64480.3|64550.1|64454.1|64576.3|64480.3|64550.1|64454.1|5
1721104560000|2024-07-16 04:36:00|64555|64459|64578.6|64482.6|64583.1|64487.1|64555|64459|14
1721104570000|2024-07-16 04:36:10|64566.1|64470.1|64557.8|64461.8|64587.9|64491.9|64555.6|64459.6|11
1721104580000|2024-07-16 04:36:20|64559.2|64463.2|64570.4|64474.4|64591.2|64495.2|64559.2|64463.2|21
1721104590000|2024-07-16 04:36:30|64568.1|64472.1|64584|64488|64591.2|64495.2|64563.1|64467.1|23
1721104600000|2024-07-16 04:36:40|64584.7|64488.7|64574.6|64478.6|64592.7|64496.7|64560.8|64464.8|21
1721104610000|2024-07-16 04:36:50|64560.7|64464.7|64561|64465|64566.1|64470.1|64560.7|64464.7|4
1721104620000|2024-07-16 04:37:00|64564.6|64468.6|64584.4|64488.4|64591.2|64495.2|64561|64465|22
1721104630000|2024-07-16 04:37:10|64591.2|64495.2|64584.9|64488.9|64591.2|64495.2|64574|64478|19
1721104640000|2024-07-16 04:37:20|64577.9|64481.9|64591.2|64495.2|64591.2|64495.2|64577.9|64481.9|24
1721104650000|2024-07-16 04:37:30|64566.6|64470.6|64559.4|64463.4|64570.3|64474.3|64559.4|64463.4|12
1721104660000|2024-07-16 04:37:40|64560|64464|64587.6|64491.6|64591.2|64495.2|64560|64464|7
1721104670000|2024-07-16 04:37:50|64576.9|64480.9|64576.9|64480.9|64591.2|64495.2|64576.2|64480.2|17
1721104680000|2024-07-16 04:38:00|64587.6|64491.6|64577.5|64481.5|64591.2|64495.2|64570.2|64474.2|23
1721104690000|2024-07-16 04:38:10|64591.2|64495.2|64587.2|64491.2|64591.2|64495.2|64572|64476|22
1721104700000|2024-07-16 04:38:20|64589.4|64493.4|64591.2|64495.2|64593.7|64497.7|64587.2|64491.2|20
1721104710000|2024-07-16 04:38:30|64590.2|64494.2|64591.2|64495.2|64591.2|64495.2|64590.2|64494.2|6
1721104720000|2024-07-16 04:38:40|64590.2|64494.2|64589.6|64493.6|64591.2|64495.2|64585.9|64489.9|13
1721104740000|2024-07-16 04:39:00|64572.1|64476.1|64565.7|64469.7|64574|64478|64565.7|64469.7|4
1721104750000|2024-07-16 04:39:10|64567.8|64471.8|64582.4|64486.4|64591.2|64495.2|64565.7|64469.7|11
1721104760000|2024-07-16 04:39:20|64574.7|64478.7|64587|64491|64591.2|64495.2|64566.7|64470.7|21
1721104770000|2024-07-16 04:39:30|64581.9|64485.9|64592.7|64496.7|64594.7|64498.7|64581.9|64485.9|18
1721104780000|2024-07-16 04:39:40|64592.1|64496.1|64590.2|64494.2|64593|64497|64584.7|64488.7|24
1721104790000|2024-07-16 04:39:50|64591.2|64495.2|64591.2|64495.2|64591.2|64495.2|64582|64486|11
1721104800000|2024-07-16 04:40:00|64589.3|64493.3|64565.7|64469.7|64591.2|64495.2|64565.7|64469.7|10
1721104810000|2024-07-16 04:40:10|64577.4|64481.4|64552.9|64456.9|64578.5|64482.5|64552.1|64456.1|7
1721104820000|2024-07-16 04:40:20|64558.1|64462.1|64561.9|64465.9|64561.9|64465.9|64558.1|64462.1|3
1721104830000|2024-07-16 04:40:30|64564.9|64468.9|64578.4|64482.4|64591.2|64495.2|64562.5|64466.5|13
1721104840000|2024-07-16 04:40:40|64591.2|64495.2|64593.9|64497.9|64593.9|64497.9|64565.6|64469.6|25
1721104850000|2024-07-16 04:40:50|64596|64500|64602.9|64506.9|64602.9|64506.9|64593.9|64497.9|8
1721104860000|2024-07-16 04:41:00|64599.5|64503.5|64584.2|64488.2|64599.5|64503.5|64584.2|64488.2|12
1721104870000|2024-07-16 04:41:10|64588.3|64492.3|64591.2|64495.2|64591.2|64495.2|64581|64485|18
1721104880000|2024-07-16 04:41:20|64589.1|64493.1|64582.4|64486.4|64591.2|64495.2|64570.7|64474.7|20
1721104890000|2024-07-16 04:41:30|64583.8|64487.8|64582.6|64486.6|64591.2|64495.2|64574|64478|17
1721104900000|2024-07-16 04:41:40|64583.6|64487.6|64591.2|64495.2|64591.2|64495.2|64578|64482|22
1721104910000|2024-07-16 04:41:50|64590.1|64494.1|64591.2|64495.2|64597.9|64501.9|64588.9|64492.9|22
1721104920000|2024-07-16 04:42:00|64590.8|64494.8|64591.7|64495.7|64591.7|64495.7|64588.2|64492.2|22
1721104930000|2024-07-16 04:42:10|64591.6|64495.6|64592.3|64496.3|64592.6|64496.6|64591.6|64495.6|19
1721104940000|2024-07-16 04:42:20|64592.1|64496.1|64601.7|64505.7|64601.7|64505.7|64592.1|64496.1|16
1721104950000|2024-07-16 04:42:30|64604.2|64508.2|64592.6|64496.6|64604.2|64508.2|64584.3|64488.3|12
1721104960000|2024-07-16 04:42:40|64591.2|64495.2|64598|64502|64598|64502|64588.2|64492.2|25
1721104970000|2024-07-16 04:42:50|64595.3|64499.3|64600.4|64504.4|64600.4|64504.4|64595.3|64499.3|17
1721104980000|2024-07-16 04:43:00|64597.9|64501.9|64599.5|64503.5|64600.4|64504.4|64595.7|64499.7|17
1721104990000|2024-07-16 04:43:10|64600.4|64504.4|64579.3|64483.3|64600.4|64504.4|64579.3|64483.3|9
1721105000000|2024-07-16 04:43:20|64602.5|64506.5|64598.5|64502.5|64602.5|64506.5|64598.5|64502.5|2
1721105010000|2024-07-16 04:43:30|64583.7|64487.7|64583.7|64487.7|64583.7|64487.7|64583.7|64487.7|1
1721105020000|2024-07-16 04:43:40|64580.1|64484.1|64567.6|64471.6|64584.5|64488.5|64567.3|64471.3|6
1721105030000|2024-07-16 04:43:50|64568.2|64472.2|64563|64467|64569.5|64473.5|64561|64465|9
1721105040000|2024-07-16 04:44:00|64564.7|64468.7|64577.1|64481.1|64580.8|64484.8|64564.7|64468.7|5
1721105050000|2024-07-16 04:44:10|64577.2|64481.2|64562|64466|64578.6|64482.6|64562|64466|4
1721105060000|2024-07-16 04:44:20|64561|64465|64548.2|64452.2|64561|64465|64546.9|64450.9|8
1721105080000|2024-07-16 04:44:40|64546.9|64450.9|64548|64452|64549.4|64453.4|64546.9|64450.9|4
1721105090000|2024-07-16 04:44:50|64549.7|64453.7|64551.4|64455.4|64551.4|64455.4|64549.7|64453.7|2
1721105100000|2024-07-16 04:45:00|64550.9|64454.9|64564|64468|64565.3|64469.3|64550.9|64454.9|3
1721105110000|2024-07-16 04:45:10|64564.5|64468.5|64551.4|64455.4|64564.5|64468.5|64551.3|64455.3|3
1721105130000|2024-07-16 04:45:30|64551.7|64455.7|64577.5|64481.5|64585.7|64489.7|64551.7|64455.7|14
1721105140000|2024-07-16 04:45:40|64582.3|64486.3|64591.1|64495.1|64591.1|64495.1|64579.9|64483.9|26
1721105150000|2024-07-16 04:45:50|64588.8|64492.8|64597.5|64501.5|64600.4|64504.4|64588.8|64492.8|17
1721105160000|2024-07-16 04:46:00|64597.7|64501.7|64597.1|64501.1|64600.4|64504.4|64595.7|64499.7|14
1721105170000|2024-07-16 04:46:10|64613.8|64517.8|64622.4|64526.4|64622.4|64526.4|64597.9|64501.9|19
1721105180000|2024-07-16 04:46:20|64620|64524|64653.6|64557.6|64653.6|64557.6|64620|64524|16
1721105190000|2024-07-16 04:46:30|64654.3|64558.3|64644.5|64548.5|64655.7|64559.7|64644.5|64548.5|12
1721105200000|2024-07-16 04:46:40|64652.9|64556.9|64633.4|64537.4|64655.7|64559.7|64633.4|64537.4|6
1721105210000|2024-07-16 04:46:50|64628.9|64532.9|64628.9|64532.9|64628.9|64532.9|64628.9|64532.9|1
1721105220000|2024-07-16 04:47:00|64629.5|64533.5|64615.1|64519.1|64629.5|64533.5|64615.1|64519.1|2
1721105230000|2024-07-16 04:47:10|64609.5|64513.5|64609.5|64513.5|64609.5|64513.5|64609.5|64513.5|1
1721105240000|2024-07-16 04:47:20|64605.5|64509.5|64600.6|64504.6|64605.5|64509.5|64600.6|64504.6|2
1721105250000|2024-07-16 04:47:30|64582.6|64486.6|64575.5|64479.5|64582.6|64486.6|64574.9|64478.9|4
1721105260000|2024-07-16 04:47:40|64574.5|64478.5|64571.7|64475.7|64584.8|64488.8|64571.7|64475.7|5
1721105280000|2024-07-16 04:48:00|64558.5|64462.5|64557.5|64461.5|64558.7|64462.7|64557.5|64461.5|4
1721105290000|2024-07-16 04:48:10|64560.8|64464.8|64564.1|64468.1|64571.1|64475.1|64560.8|64464.8|3
1721105300000|2024-07-16 04:48:20|64588.3|64492.3|64580.9|64484.9|64591.8|64495.8|64578.1|64482.1|18
1721105310000|2024-07-16 04:48:30|64578.2|64482.2|64591.8|64495.8|64591.8|64495.8|64570.1|64474.1|21
1721105320000|2024-07-16 04:48:40|64587.7|64491.7|64577.2|64481.2|64596.9|64500.9|64577.2|64481.2|8
1721105330000|2024-07-16 04:48:50|64574|64478|64557.3|64461.3|64574.3|64478.3|64557.3|64461.3|5
1721105340000|2024-07-16 04:49:00|64557.6|64461.6|64558.6|64462.6|64560.6|64464.6|64557.6|64461.6|7
1721105350000|2024-07-16 04:49:10|64557.4|64461.4|64555.5|64459.5|64557.4|64461.4|64555.5|64459.5|3
1721105360000|2024-07-16 04:49:20|64555.1|64459.1|64557.5|64461.5|64557.5|64461.5|64554|64458|7
1721105370000|2024-07-16 04:49:30|64554.2|64458.2|64552.8|64456.8|64554.2|64458.2|64551.8|64455.8|6
1721105380000|2024-07-16 04:49:40|64553.8|64457.8|64557.5|64461.5|64567|64471|64553.8|64457.8|3
1721105400000|2024-07-16 04:50:00|64571.3|64475.3|64570.1|64474.1|64578.9|64482.9|64552.6|64456.6|19
1721105410000|2024-07-16 04:50:10|64566.1|64470.1|64576.1|64480.1|64578|64482|64566|64470|5
1721105420000|2024-07-16 04:50:20|64573.1|64477.1|64568.2|64472.2|64584.5|64488.5|64568|64472|5
1721105430000|2024-07-16 04:50:30|64583.5|64487.5|64566.6|64470.6|64583.5|64487.5|64564.3|64468.3|5
1721105440000|2024-07-16 04:50:40|64582.5|64486.5|64555.1|64459.1|64582.5|64486.5|64553.8|64457.8|4
1721105450000|2024-07-16 04:50:50|64554.5|64458.5|64552.2|64456.2|64554.5|64458.5|64552.2|64456.2|3
1721105460000|2024-07-16 04:51:00|64579.5|64483.5|64564.2|64468.2|64579.5|64483.5|64564.2|64468.2|2
1721105480000|2024-07-16 04:51:20|64564.3|64468.3|64564.3|64468.3|64564.3|64468.3|64564.3|64468.3|1
1721105520000|2024-07-16 04:52:00|64554.8|64458.8|64562.9|64466.9|64562.9|64466.9|64554.8|64458.8|4
1721105530000|2024-07-16 04:52:10|64570.7|64474.7|64583.9|64487.9|64583.9|64487.9|64562.9|64466.9|17
1721105540000|2024-07-16 04:52:20|64573.4|64477.4|64583.4|64487.4|64583.9|64487.9|64562.9|64466.9|14
1721105550000|2024-07-16 04:52:30|64583.9|64487.9|64583.5|64487.5|64583.9|64487.9|64583.2|64487.2|15
1721105560000|2024-07-16 04:52:40|64583.9|64487.9|64591.9|64495.9|64594.3|64498.3|64583.9|64487.9|13
1721105570000|2024-07-16 04:52:50|64593.7|64497.7|64595.8|64499.8|64596.6|64500.6|64591.9|64495.9|22
1721105580000|2024-07-16 04:53:00|64596.6|64500.6|64589|64493|64596.6|64500.6|64589|64493|12
1721105590000|2024-07-16 04:53:10|64587|64491|64583.9|64487.9|64587|64491|64578.3|64482.3|7
1721105600000|2024-07-16 04:53:20|64582.9|64486.9|64582.8|64486.8|64583.9|64487.9|64577.4|64481.4|17
1721105610000|2024-07-16 04:53:30|64583.9|64487.9|64583.9|64487.9|64583.9|64487.9|64574.3|64478.3|13
1721105620000|2024-07-16 04:53:40|64581.5|64485.5|64567|64471|64581.5|64485.5|64565.6|64469.6|3
1721105630000|2024-07-16 04:53:50|64569.4|64473.4|64571|64475|64572.4|64476.4|64558.1|64462.1|11
1721105640000|2024-07-16 04:54:00|64561.3|64465.3|64554.8|64458.8|64571|64475|64548.4|64452.4|11
1721105650000|2024-07-16 04:54:10|64557.9|64461.9|64560.7|64464.7|64560.7|64464.7|64557.9|64461.9|2
1721105660000|2024-07-16 04:54:20|64555.1|64459.1|64554.1|64458.1|64555.1|64459.1|64554.1|64458.1|2
1721105670000|2024-07-16 04:54:30|64553.9|64457.9|64553.9|64457.9|64553.9|64457.9|64553.9|64457.9|1
1721105680000|2024-07-16 04:54:40|64567.6|64471.6|64564.1|64468.1|64572|64476|64553.4|64457.4|10
1721105690000|2024-07-16 04:54:50|64566.8|64470.8|64562.9|64466.9|64566.8|64470.8|64552.4|64456.4|4
1721105700000|2024-07-16 04:55:00|64558.6|64462.6|64558.3|64462.3|64562.9|64466.9|64558.3|64462.3|3
1721105710000|2024-07-16 04:55:10|64544.6|64448.6|64551.4|64455.4|64551.4|64455.4|64539.5|64443.5|10
1721105720000|2024-07-16 04:55:20|64549.2|64453.2|64539.7|64443.7|64551.4|64455.4|64539.7|64443.7|11
1721105730000|2024-07-16 04:55:30|64549.4|64453.4|64545.1|64449.1|64551.4|64455.4|64539.5|64443.5|14
1721105740000|2024-07-16 04:55:40|64550.3|64454.3|64550.8|64454.8|64551.4|64455.4|64544.1|64448.1|18
1721105750000|2024-07-16 04:55:50|64550.3|64454.3|64550.8|64454.8|64551.4|64455.4|64550.3|64454.3|18
1721105760000|2024-07-16 04:56:00|64551.4|64455.4|64551.4|64455.4|64551.4|64455.4|64550.8|64454.8|7
1721105770000|2024-07-16 04:56:10|64551|64455|64562|64466|64562|64466|64550.7|64454.7|14
1721105780000|2024-07-16 04:56:20|64558.7|64462.7|64562|64466|64562|64466|64558|64462|5
1721105790000|2024-07-16 04:56:30|64561.4|64465.4|64562.9|64466.9|64568.4|64472.4|64559.7|64463.7|18
1721105800000|2024-07-16 04:56:40|64567.3|64471.3|64560.3|64464.3|64572|64476|64560.3|64464.3|18
1721105810000|2024-07-16 04:56:50|64567.6|64471.6|64565.2|64469.2|64572|64476|64560.3|64464.3|22
1721105820000|2024-07-16 04:57:00|64560.3|64464.3|64564.9|64468.9|64568.4|64472.4|64560.3|64464.3|15
1721105830000|2024-07-16 04:57:10|64560.3|64464.3|64567.7|64471.7|64572.2|64476.2|64560.3|64464.3|17
1721105840000|2024-07-16 04:57:20|64572.2|64476.2|64576|64480|64576|64480|64560.3|64464.3|22
1721105850000|2024-07-16 04:57:30|64571.1|64475.1|64571.8|64475.8|64576|64480|64563|64467|17
1721105860000|2024-07-16 04:57:40|64576|64480|64565.7|64469.7|64576|64480|64565.7|64469.7|18
1721105870000|2024-07-16 04:57:50|64573.5|64477.5|64565.7|64469.7|64573.5|64477.5|64565.7|64469.7|11
1721105880000|2024-07-16 04:58:00|64568|64472|64551.4|64455.4|64568|64472|64550.1|64454.1|17
1721105890000|2024-07-16 04:58:10|64550.1|64454.1|64550.1|64454.1|64551.4|64455.4|64543.8|64447.8|19
1721105900000|2024-07-16 04:58:20|64543.8|64447.8|64549.8|64453.8|64551.4|64455.4|64543.8|64447.8|17
1721105910000|2024-07-16 04:58:30|64548|64452|64550|64454|64551.4|64455.4|64548|64452|17
1721105920000|2024-07-16 04:58:40|64551.4|64455.4|64555.5|64459.5|64559.1|64463.1|64551.4|64455.4|19
1721105930000|2024-07-16 04:58:50|64556.1|64460.1|64553.5|64457.5|64556.1|64460.1|64553.2|64457.2|15
1721105940000|2024-07-16 04:59:00|64553.8|64457.8|64553.6|64457.6|64554.2|64458.2|64553.5|64457.5|16
1721105950000|2024-07-16 04:59:10|64553.5|64457.5|64553.6|64457.6|64553.8|64457.8|64553.5|64457.5|9
1721105960000|2024-07-16 04:59:20|64553.8|64457.8|64550.2|64454.2|64554|64458|64544.7|64448.7|12
1721105970000|2024-07-16 04:59:30|64550.4|64454.4|64547.5|64451.5|64550.4|64454.4|64544.7|64448.7|6
1721105980000|2024-07-16 04:59:40|64551.4|64455.4|64548.6|64452.6|64551.4|64455.4|64544.1|64448.1|22
1721105990000|2024-07-16 04:59:50|64550.1|64454.1|64547.5|64451.5|64551.4|64455.4|64547.5|64451.5|13
1721106000000|2024-07-16 05:00:00|64549.6|64453.6|64551.4|64455.4|64551.4|64455.4|64549.6|64453.6|4
1721106010000|2024-07-16 05:00:10|64550|64454|64551.4|64455.4|64551.4|64455.4|64543.4|64447.4|9
1721106020000|2024-07-16 05:00:20|64549.7|64453.7|64551.7|64455.7|64552|64456|64544|64448|22
1721106030000|2024-07-16 05:00:30|64552|64456|64553.5|64457.5|64555.6|64459.6|64551.4|64455.4|16
1721106040000|2024-07-16 05:00:40|64551.4|64455.4|64551.4|64455.4|64555.2|64459.2|64551.4|64455.4|9
1721106050000|2024-07-16 05:00:50|64553.5|64457.5|64553.5|64457.5|64555.2|64459.2|64551.4|64455.4|11
1721106060000|2024-07-16 05:01:00|64555.2|64459.2|64551.4|64455.4|64555.2|64459.2|64551.4|64455.4|14
1721106070000|2024-07-16 05:01:10|64551.5|64455.5|64552|64456|64556.9|64460.9|64551.4|64455.4|23
1721106080000|2024-07-16 05:01:20|64552.6|64456.6|64551.4|64455.4|64552.6|64456.6|64550.1|64454.1|14
1721106090000|2024-07-16 05:01:30|64550.1|64454.1|64551.4|64455.4|64553.1|64457.1|64550.1|64454.1|14
1721106100000|2024-07-16 05:01:40|64553.1|64457.1|64551.4|64455.4|64554.7|64458.7|64551.4|64455.4|14
1721106110000|2024-07-16 05:01:50|64553.2|64457.2|64559.7|64463.7|64563.8|64467.8|64551.4|64455.4|16
1721106120000|2024-07-16 05:02:00|64554.7|64458.7|64574|64478|64574|64478|64554.7|64458.7|13
1721106130000|2024-07-16 05:02:10|64578.1|64482.1|64569.9|64473.9|64578.1|64482.1|64569.9|64473.9|21
1721106140000|2024-07-16 05:02:20|64570.8|64474.8|64570.8|64474.8|64570.8|64474.8|64560.6|64464.6|21
1721106150000|2024-07-16 05:02:30|64560.6|64464.6|64572.3|64476.3|64573.8|64477.8|64560.6|64464.6|20
1721106160000|2024-07-16 05:02:40|64573.8|64477.8|64585.2|64489.2|64585.2|64489.2|64573.8|64477.8|19
1721106170000|2024-07-16 05:02:50|64587|64491|64591.9|64495.9|64591.9|64495.9|64581.3|64485.3|17
1721106180000|2024-07-16 05:03:00|64590.7|64494.7|64584.9|64488.9|64591.9|64495.9|64578|64482|15
1721106190000|2024-07-16 05:03:10|64591.9|64495.9|64589.4|64493.4|64593.9|64497.9|64582|64486|17
1721106200000|2024-07-16 05:03:20|64582|64486|64594|64498|64594|64498|64582|64486|17
1721106210000|2024-07-16 05:03:30|64589.5|64493.5|64591.6|64495.6|64596|64500|64582|64486|16
1721106220000|2024-07-16 05:03:40|64596.8|64500.8|64587.1|64491.1|64598|64502|64586|64490|13
1721106230000|2024-07-16 05:03:50|64585.3|64489.3|64583|64487|64587.7|64491.7|64583|64487|24
1721106240000|2024-07-16 05:04:00|64587.7|64491.7|64595.1|64499.1|64595.1|64499.1|64583|64487|12
1721106250000|2024-07-16 05:04:10|64590.5|64494.5|64604|64508|64606.8|64510.8|64583|64487|23
1721106260000|2024-07-16 05:04:20|64598|64502|64601.3|64505.3|64604|64508|64598|64502|14
1721106270000|2024-07-16 05:04:30|64604|64508|64598|64502|64608|64512|64598|64502|19
1721106280000|2024-07-16 05:04:40|64604.4|64508.4|64607.4|64511.4|64607.4|64511.4|64598|64502|20
1721106290000|2024-07-16 05:04:50|64608|64512|64603.5|64507.5|64608|64512|64598|64502|10
1721106300000|2024-07-16 05:05:00|64608|64512|64601.3|64505.3|64608|64512|64598|64502|24
1721106310000|2024-07-16 05:05:10|64604|64508|64602.5|64506.5|64605.9|64509.9|64598|64502|15
1721106320000|2024-07-16 05:05:20|64605.2|64509.2|64555.3|64459.3|64605.2|64509.2|64555.1|64459.1|15
1721106330000|2024-07-16 05:05:30|64570.5|64474.5|64419.1|64323.1|64570.5|64474.5|64416.1|64320.1|24
1721106340000|2024-07-16 05:05:40|64416.1|64320.1|64426.6|64330.6|64457.9|64361.9|64402|64306|28
1721106350000|2024-07-16 05:05:50|64405.1|64309.1|64450.1|64354.1|64450.1|64354.1|64405.1|64309.1|28
1721106360000|2024-07-16 05:06:00|64447.1|64351.1|64466.2|64370.2|64470.8|64374.8|64444.5|64348.5|29
1721106370000|2024-07-16 05:06:10|64465.9|64369.9|64400|64304|64465.9|64369.9|64400|64304|20
1721106380000|2024-07-16 05:06:20|64402|64306|64434.2|64338.2|64436.5|64340.5|64402|64306|29
1721106390000|2024-07-16 05:06:30|64431|64335|64404.6|64308.6|64436.5|64340.5|64404.6|64308.6|23
1721106400000|2024-07-16 05:06:40|64414|64318|64430.4|64334.4|64436.4|64340.4|64412.2|64316.2|24
1721106410000|2024-07-16 05:06:50|64436.4|64340.4|64446.5|64350.5|64446.5|64350.5|64424.1|64328.1|28
1721106420000|2024-07-16 05:07:00|64443.9|64347.9|64411.7|64315.7|64451.6|64355.6|64411.7|64315.7|18
1721106430000|2024-07-16 05:07:10|64402|64306|64401.8|64305.8|64414.7|64318.7|64398.2|64302.2|7
1721106440000|2024-07-16 05:07:20|64403.4|64307.4|64406.9|64310.9|64416|64320|64401.6|64305.6|14
1721106450000|2024-07-16 05:07:30|64415.7|64319.7|64406.9|64310.9|64415.7|64319.7|64402.8|64306.8|14
1721106460000|2024-07-16 05:07:40|64408|64312|64412|64316|64433.1|64337.1|64408|64312|11
1721106470000|2024-07-16 05:07:50|64419.9|64323.9|64420|64324|64433.1|64337.1|64411.9|64315.9|14
1721106480000|2024-07-16 05:08:00|64416.7|64320.7|64416.7|64320.7|64416.7|64320.7|64416.7|64320.7|1
1721106490000|2024-07-16 05:08:10|64415|64319|64371.4|64275.4|64415|64319|64370.1|64274.1|7
1721106500000|2024-07-16 05:08:20|64368.7|64272.7|64414.5|64318.5|64417.2|64321.2|64361.8|64265.8|25
1721106510000|2024-07-16 05:08:30|64417.2|64321.2|64409.6|64313.6|64417.2|64321.2|64396|64300|25
1721106520000|2024-07-16 05:08:40|64417.2|64321.2|64430.3|64334.3|64431.9|64335.9|64409.6|64313.6|28
1721106530000|2024-07-16 05:08:50|64424.4|64328.4|64431.6|64335.6|64431.9|64335.9|64424.4|64328.4|18
1721106540000|2024-07-16 05:09:00|64431.7|64335.7|64433.7|64337.7|64437.4|64341.4|64429.9|64333.9|25
1721106550000|2024-07-16 05:09:10|64431.6|64335.6|64456|64360|64473.4|64377.4|64431.6|64335.6|26
1721106560000|2024-07-16 05:09:20|64468.2|64372.2|64494.1|64398.1|64494.1|64398.1|64462.8|64366.8|23
1721106570000|2024-07-16 05:09:30|64486.9|64390.9|64503|64407|64518.6|64422.6|64480.1|64384.1|30
1721106580000|2024-07-16 05:09:40|64492.7|64396.7|64503|64407|64503|64407|64485.3|64389.3|20
1721106590000|2024-07-16 05:09:50|64495.6|64399.6|64484.6|64388.6|64505.7|64409.7|64484.1|64388.1|9
1721106600000|2024-07-16 05:10:00|64485.9|64389.9|64448.7|64352.7|64501.1|64405.1|64446.6|64350.6|17
1721106610000|2024-07-16 05:10:10|64448.1|64352.1|64452.2|64356.2|64453.7|64357.7|64432|64336|11
1721106620000|2024-07-16 05:10:20|64445.4|64349.4|64449.6|64353.6|64468.1|64372.1|64442.8|64346.8|16
1721106630000|2024-07-16 05:10:30|64468.1|64372.1|64466.6|64370.6|64468.1|64372.1|64449.6|64353.6|13
1721106640000|2024-07-16 05:10:40|64456.3|64360.3|64473.4|64377.4|64486.8|64390.8|64456.3|64360.3|12
1721106650000|2024-07-16 05:10:50|64471.4|64375.4|64476.5|64380.5|64476.5|64380.5|64465|64369|20
1721106660000|2024-07-16 05:11:00|64468|64372|64443|64347|64478.7|64382.7|64443|64347|16
1721106670000|2024-07-16 05:11:10|64457.5|64361.5|64469.2|64373.2|64478.7|64382.7|64434|64338|14
1721106680000|2024-07-16 05:11:20|64469.7|64373.7|64478.7|64382.7|64478.7|64382.7|64457.4|64361.4|16
1721106690000|2024-07-16 05:11:30|64469.2|64373.2|64478.7|64382.7|64478.7|64382.7|64456.1|64360.1|13
1721106700000|2024-07-16 05:11:40|64468.4|64372.4|64476.6|64380.6|64478.7|64382.7|64458.1|64362.1|20
1721106710000|2024-07-16 05:11:50|64468.4|64372.4|64478.7|64382.7|64478.7|64382.7|64467.3|64371.3|12
1721106720000|2024-07-16 05:12:00|64460.4|64364.4|64459.5|64363.5|64471.1|64375.1|64446|64350|18
1721106730000|2024-07-16 05:12:10|64450.8|64354.8|64470.2|64374.2|64471.1|64375.1|64450.8|64354.8|22
1721106740000|2024-07-16 05:12:20|64471.1|64375.1|64471.5|64375.5|64473.8|64377.8|64465.4|64369.4|20
1721106750000|2024-07-16 05:12:30|64471.1|64375.1|64448.1|64352.1|64471.1|64375.1|64448.1|64352.1|14
1721106760000|2024-07-16 05:12:40|64448.3|64352.3|64459.1|64363.1|64459.1|64363.1|64448.3|64352.3|2
1721106770000|2024-07-16 05:12:50|64463.2|64367.2|64468.2|64372.2|64471.1|64375.1|64457.8|64361.8|29
1721106780000|2024-07-16 05:13:00|64470.2|64374.2|64469.2|64373.2|64471.1|64375.1|64461.6|64365.6|27
1721106790000|2024-07-16 05:13:10|64471.1|64375.1|64469|64373|64471.1|64375.1|64456.1|64360.1|18
1721106800000|2024-07-16 05:13:20|64471.1|64375.1|64463.5|64367.5|64471.1|64375.1|64463.5|64367.5|23
1721106810000|2024-07-16 05:13:30|64471.1|64375.1|64470.9|64374.9|64471.1|64375.1|64458|64362|25
1721106820000|2024-07-16 05:13:40|64471.1|64375.1|64471.1|64375.1|64475.8|64379.8|64470.9|64374.9|17
1721106830000|2024-07-16 05:13:50|64469.8|64373.8|64471.1|64375.1|64471.1|64375.1|64469.8|64373.8|4
1721106840000|2024-07-16 05:14:00|64469.1|64373.1|64447.5|64351.5|64471.1|64375.1|64447.5|64351.5|10
1721106850000|2024-07-16 05:14:10|64451|64355|64425.1|64329.1|64451|64355|64414.7|64318.7|7
1721106860000|2024-07-16 05:14:20|64404.9|64308.9|64412|64316|64424.3|64328.3|64403.3|64307.3|11
1721106870000|2024-07-16 05:14:30|64434.9|64338.9|64420.5|64324.5|64434.9|64338.9|64412|64316|15
1721106880000|2024-07-16 05:14:40|64421.4|64325.4|64428.7|64332.7|64441.5|64345.5|64416.4|64320.4|20
1721106890000|2024-07-16 05:14:50|64440.4|64344.4|64438.5|64342.5|64447.7|64351.7|64430|64334|28
1721106900000|2024-07-16 05:15:00|64447.7|64351.7|64439.2|64343.2|64447.7|64351.7|64428|64332|14
1721106910000|2024-07-16 05:15:10|64439.9|64343.9|64447.7|64351.7|64447.7|64351.7|64428|64332|24
1721106920000|2024-07-16 05:15:20|64436.1|64340.1|64447.7|64351.7|64448|64352|64436.1|64340.1|15
1721106930000|2024-07-16 05:15:30|64447.8|64351.8|64455.9|64359.9|64455.9|64359.9|64447.7|64351.7|15
1721106940000|2024-07-16 05:15:40|64456|64360|64465.4|64369.4|64465.4|64369.4|64453|64357|13
1721106950000|2024-07-16 05:15:50|64462.4|64366.4|64465.4|64369.4|64467.9|64371.9|64460|64364|20
1721106960000|2024-07-16 05:16:00|64463.2|64367.2|64463.2|64367.2|64465.4|64369.4|64460|64364|16
1721106970000|2024-07-16 05:16:10|64465.7|64369.7|64468.8|64372.8|64472.2|64376.2|64465.7|64369.7|14
1721106980000|2024-07-16 05:16:20|64471.3|64375.3|64480.3|64384.3|64484|64388|64471.3|64375.3|10
1721106990000|2024-07-16 05:16:30|64480|64384|64482.4|64386.4|64484|64388|64474.2|64378.2|11
1721107000000|2024-07-16 05:16:40|64483.2|64387.2|64494.4|64398.4|64498|64402|64483.2|64387.2|22
1721107010000|2024-07-16 05:16:50|64498|64402|64499.6|64403.6|64507.2|64411.2|64490|64394|16
1721107020000|2024-07-16 05:17:00|64500.8|64404.8|64502.2|64406.2|64502.2|64406.2|64498.2|64402.2|16
1721107030000|2024-07-16 05:17:10|64498.2|64402.2|64449.1|64353.1|64508|64412|64449.1|64353.1|14
1721107040000|2024-07-16 05:17:20|64450|64354|64478.6|64382.6|64478.6|64382.6|64450|64354|20
1721107050000|2024-07-16 05:17:30|64468.6|64372.6|64478.6|64382.6|64478.6|64382.6|64468.6|64372.6|17
1721107060000|2024-07-16 05:17:40|64477.5|64381.5|64478.6|64382.6|64478.6|64382.6|64472.3|64376.3|20
1721107070000|2024-07-16 05:17:50|64477.8|64381.8|64478.6|64382.6|64478.6|64382.6|64473.1|64377.1|15
1721107080000|2024-07-16 05:18:00|64477|64381|64461.8|64365.8|64478.6|64382.6|64461.8|64365.8|17
1721107090000|2024-07-16 05:18:10|64478.6|64382.6|64463.9|64367.9|64478.6|64382.6|64463.9|64367.9|23
1721107100000|2024-07-16 05:18:20|64472.3|64376.3|64441.3|64345.3|64478.6|64382.6|64441.3|64345.3|6
1721107110000|2024-07-16 05:18:30|64439|64343|64433|64337|64439|64343|64431.4|64335.4|4
1721107120000|2024-07-16 05:18:40|64424.7|64328.7|64424.7|64328.7|64424.7|64328.7|64424.7|64328.7|1
1721107130000|2024-07-16 05:18:50|64420.6|64324.6|64399.5|64303.5|64420.6|64324.6|64399.5|64303.5|4
1721107140000|2024-07-16 05:19:00|64387.1|64291.1|64383.4|64287.4|64387.5|64291.5|64383.4|64287.4|4
1721107150000|2024-07-16 05:19:10|64377.4|64281.4|64360.8|64264.8|64377.4|64281.4|64360.8|64264.8|4
1721107160000|2024-07-16 05:19:20|64360.7|64264.7|64365.7|64269.7|64380.2|64284.2|64358.9|64262.9|25
1721107170000|2024-07-16 05:19:30|64364.8|64268.8|64363|64267|64365.6|64269.6|64361.9|64265.9|5
1721107180000|2024-07-16 05:19:40|64362.1|64266.1|64368.8|64272.8|64380.2|64284.2|64358.1|64262.1|13
1721107190000|2024-07-16 05:19:50|64371.5|64275.5|64359.2|64263.2|64386.8|64290.8|64359.2|64263.2|12
1721107200000|2024-07-16 05:20:00|64348.2|64252.2|64338.6|64242.6|64350.5|64254.5|64338.6|64242.6|12
1721107210000|2024-07-16 05:20:10|64338.5|64242.5|64308.7|64212.7|64338.5|64242.5|64308.7|64212.7|19
1721107220000|2024-07-16 05:20:20|64306.1|64210.1|64294.6|64198.6|64319.2|64223.2|64272.5|64176.5|25
1721107230000|2024-07-16 05:20:30|64291.6|64195.6|64306.1|64210.1|64313|64217|64281.8|64185.8|23
1721107240000|2024-07-16 05:20:40|64304|64208|64300.4|64204.4|64304|64208|64293.3|64197.3|19
1721107250000|2024-07-16 05:20:50|64302.9|64206.9|64313.1|64217.1|64313.1|64217.1|64302.9|64206.9|27
1721107260000|2024-07-16 05:21:00|64309.4|64213.4|64316.4|64220.4|64320|64224|64309.4|64213.4|20
1721107270000|2024-07-16 05:21:10|64319.3|64223.3|64298.4|64202.4|64321.4|64225.4|64293.9|64197.9|27
1721107280000|2024-07-16 05:21:20|64296.4|64200.4|64303.6|64207.6|64307.9|64211.9|64292.1|64196.1|13
1721107290000|2024-07-16 05:21:30|64302.2|64206.2|64315.5|64219.5|64315.5|64219.5|64301|64205|21
1721107300000|2024-07-16 05:21:40|64313|64217|64315.3|64219.3|64316.1|64220.1|64304|64208|27
1721107310000|2024-07-16 05:21:50|64317|64221|64327.9|64231.9|64327.9|64231.9|64315.9|64219.9|30
1721107320000|2024-07-16 05:22:00|64327|64231|64326|64230|64332.1|64236.1|64322.9|64226.9|20
1721107330000|2024-07-16 05:22:10|64330.2|64234.2|64334|64238|64338.7|64242.7|64326|64230|25
1721107340000|2024-07-16 05:22:20|64338.6|64242.6|64347.8|64251.8|64350|64254|64338.6|64242.6|17
1721107350000|2024-07-16 05:22:30|64348.7|64252.7|64352|64256|64355.6|64259.6|64347|64251|15
1721107360000|2024-07-16 05:22:40|64348.3|64252.3|64350.8|64254.8|64350.8|64254.8|64348.3|64252.3|6
1721107370000|2024-07-16 05:22:50|64351.5|64255.5|64326|64230|64351.5|64255.5|64326|64230|21
1721107380000|2024-07-16 05:23:00|64328.2|64232.2|64298.1|64202.1|64328.2|64232.2|64298.1|64202.1|17
1721107390000|2024-07-16 05:23:10|64291.7|64195.7|64220.6|64124.6|64291.7|64195.7|64207.3|64111.3|20
1721107400000|2024-07-16 05:23:20|64225.9|64129.9|64218.5|64122.5|64227.6|64131.6|64210|64114|26
1721107410000|2024-07-16 05:23:30|64212.4|64116.4|64199.5|64103.5|64220|64124|64188.6|64092.6|30
1721107420000|2024-07-16 05:23:40|64190.1|64094.1|64195.5|64099.5|64210.5|64114.5|64186.4|64090.4|25
1721107430000|2024-07-16 05:23:50|64207.5|64111.5|64195.9|64099.9|64207.5|64111.5|64187.1|64091.1|15
1721107440000|2024-07-16 05:24:00|64195|64099|64181.4|64085.4|64204.8|64108.8|64170|64074|32
1721107450000|2024-07-16 05:24:10|64169.3|64073.3|64197.4|64101.4|64198|64102|64165.9|64069.9|27
1721107460000|2024-07-16 05:24:20|64199.3|64103.3|64213.4|64117.4|64216.3|64120.3|64199.3|64103.3|23
1721107470000|2024-07-16 05:24:30|64216.3|64120.3|64162.1|64066.1|64216.3|64120.3|64162.1|64066.1|20
1721107480000|2024-07-16 05:24:40|64162|64066|64127.3|64031.3|64162|64066|64126.4|64030.4|26
1721107490000|2024-07-16 05:24:50|64138.5|64042.5|64123.3|64027.3|64141.4|64045.4|64109.5|64013.5|24
1721107500000|2024-07-16 05:25:00|64119.8|64023.8|64116|64020|64121.2|64025.2|64104.1|64008.1|22
1721107510000|2024-07-16 05:25:10|64111|64015|64098.4|64002.4|64111|64015|64098.1|64002.1|28
1721107520000|2024-07-16 05:25:20|64098.1|64002.1|64100.8|64004.8|64104|64008|64090.2|63994.2|33
1721107530000|2024-07-16 05:25:30|64096.2|64000.2|64095.4|63999.4|64099.6|64003.6|64095.2|63999.2|26
1721107540000|2024-07-16 05:25:40|64088.9|63992.9|64064.2|63968.2|64088.9|63992.9|64051.5|63955.5|38
1721107550000|2024-07-16 05:25:50|64065|63969|64055.8|63959.8|64066.6|63970.6|64054.4|63958.4|33
1721107560000|2024-07-16 05:26:00|64052.4|63956.4|64052.8|63956.8|64060.2|63964.2|64047.2|63951.2|37
1721107570000|2024-07-16 05:26:10|64055.2|63959.2|64055.8|63959.8|64065.9|63969.9|64053.2|63957.2|24
1721107580000|2024-07-16 05:26:20|64053.3|63957.3|64058|63962|64061.9|63965.9|64048.5|63952.5|24
1721107590000|2024-07-16 05:26:30|64056.5|63960.5|64076.5|63980.5|64077|63981|64054.9|63958.9|26
1721107600000|2024-07-16 05:26:40|64076|63980|64057.1|63961.1|64078.6|63982.6|64057.1|63961.1|15
1721107610000|2024-07-16 05:26:50|64057.4|63961.4|64100.3|64004.3|64104|64008|64047.8|63951.8|28
1721107620000|2024-07-16 05:27:00|64093.3|63997.3|64116.9|64020.9|64116.9|64020.9|64081.7|63985.7|17
1721107630000|2024-07-16 05:27:10|64115.6|64019.6|64128.9|64032.9|64128.9|64032.9|64108.4|64012.4|14
1721107640000|2024-07-16 05:27:20|64144.4|64048.4|64124.2|64028.2|64160|64064|64124.2|64028.2|23
1721107650000|2024-07-16 05:27:30|64121|64025|64111.7|64015.7|64124.4|64028.4|64092|63996|32
1721107660000|2024-07-16 05:27:40|64110.1|64014.1|64079.4|63983.4|64119.6|64023.6|64079.4|63983.4|27
1721107670000|2024-07-16 05:27:50|64076|63980|64070.6|63974.6|64076.5|63980.5|64063.2|63967.2|20
1721107680000|2024-07-16 05:28:00|64069.3|63973.3|64058.1|63962.1|64070.2|63974.2|64050.1|63954.1|30
1721107690000|2024-07-16 05:28:10|64055.1|63959.1|64031.4|63935.4|64057.7|63961.7|64031.4|63935.4|26
1721107700000|2024-07-16 05:28:20|64030.8|63934.8|64022.7|63926.7|64030.8|63934.8|64001.4|63905.4|33
1721107710000|2024-07-16 05:28:30|64022.8|63926.8|64011.5|63915.5|64041.3|63945.3|64007.5|63911.5|29
1721107720000|2024-07-16 05:28:40|64011.6|63915.6|63994.6|63898.6|64017|63921|63989.2|63893.2|21
1721107730000|2024-07-16 05:28:50|64000.5|63904.5|63996|63900|64008.5|63912.5|63985.9|63889.9|22
1721107740000|2024-07-16 05:29:00|63989.4|63893.4|63995.9|63899.9|63998.7|63902.7|63987.6|63891.6|15
1721107750000|2024-07-16 05:29:10|64003|63907|63997.9|63901.9|64005.4|63909.4|63991.2|63895.2|25
1721107760000|2024-07-16 05:29:20|64004.3|63908.3|63999.7|63903.7|64006.3|63910.3|63992.8|63896.8|26
1721107770000|2024-07-16 05:29:30|64004.5|63908.5|64000.5|63904.5|64008.1|63912.1|64000.2|63904.2|11
1721107780000|2024-07-16 05:29:40|63993.6|63897.6|64029.7|63933.7|64032|63936|63993.6|63897.6|23
1721107790000|2024-07-16 05:29:50|64025.4|63929.4|64007.7|63911.7|64025.4|63929.4|64002|63906|26
1721107800000|2024-07-16 05:30:00|64008.3|63912.3|64032.1|63936.1|64032.1|63936.1|63996.6|63900.6|30
1721107810000|2024-07-16 05:30:10|64030.4|63934.4|64042.2|63946.2|64046.5|63950.5|64013.2|63917.2|36
1721107820000|2024-07-16 05:30:20|64042|63946|64043.3|63947.3|64046.7|63950.7|64040|63944|22
1721107830000|2024-07-16 05:30:30|64042.7|63946.7|64048|63952|64048|63952|64042.7|63946.7|17
1721107840000|2024-07-16 05:30:40|64054.3|63958.3|64075.9|63979.9|64075.9|63979.9|64054.3|63958.3|27
1721107850000|2024-07-16 05:30:50|64074|63978|64084|63988|64084|63988|64072.3|63976.3|27
1721107860000|2024-07-16 05:31:00|64085|63989|64101.7|64005.7|64108.3|64012.3|64079.7|63983.7|28
1721107870000|2024-07-16 05:31:10|64101.8|64005.8|64103|64007|64107.3|64011.3|64092.1|63996.1|30
1721107880000|2024-07-16 05:31:20|64102.3|64006.3|64119.1|64023.1|64119.1|64023.1|64101.8|64005.8|24
1721107890000|2024-07-16 05:31:30|64115.5|64019.5|64132.5|64036.5|64132.5|64036.5|64115.5|64019.5|24
1721107900000|2024-07-16 05:31:40|64129.9|64033.9|64128.1|64032.1|64142.1|64046.1|64128.1|64032.1|28
1721107910000|2024-07-16 05:31:50|64128.5|64032.5|64142.1|64046.1|64149.8|64053.8|64128.1|64032.1|23
1721107920000|2024-07-16 05:32:00|64143.8|64047.8|64126.1|64030.1|64144.9|64048.9|64126.1|64030.1|34
1721107930000|2024-07-16 05:32:10|64116.4|64020.4|64089.3|63993.3|64118.1|64022.1|64089.3|63993.3|17
1721107940000|2024-07-16 05:32:20|64085.3|63989.3|64082.2|63986.2|64100.5|64004.5|64082.2|63986.2|19
1721107950000|2024-07-16 05:32:30|64084.6|63988.6|64080.5|63984.5|64103|64007|64070|63974|25
1721107960000|2024-07-16 05:32:40|64081.5|63985.5|64104|64008|64104|64008|64080.5|63984.5|25
1721107970000|2024-07-16 05:32:50|64099.4|64003.4|64095.4|63999.4|64104|64008|64094|63998|19
1721107980000|2024-07-16 05:33:00|64096.5|64000.5|64121.9|64025.9|64121.9|64025.9|64082.7|63986.7|21
1721107990000|2024-07-16 05:33:10|64119.1|64023.1|64135.4|64039.4|64135.5|64039.5|64119.1|64023.1|19
1721108000000|2024-07-16 05:33:20|64132|64036|64139.1|64043.1|64149.8|64053.8|64132|64036|30
1721108010000|2024-07-16 05:33:30|64141.6|64045.6|64130|64034|64146.5|64050.5|64126.8|64030.8|22
1721108020000|2024-07-16 05:33:40|64133.2|64037.2|64133.6|64037.6|64139.7|64043.7|64129.4|64033.4|23
1721108030000|2024-07-16 05:33:50|64134.7|64038.7|64168|64072|64168|64072|64134.7|64038.7|26
1721108040000|2024-07-16 05:34:00|64166.8|64070.8|64167.3|64071.3|64177.9|64081.9|64166.1|64070.1|28
1721108050000|2024-07-16 05:34:10|64155.5|64059.5|64119.8|64023.8|64155.5|64059.5|64106.2|64010.2|20
1721108060000|2024-07-16 05:34:20|64124.7|64028.7|64157.9|64061.9|64157.9|64061.9|64124.7|64028.7|28
1721108070000|2024-07-16 05:34:30|64154.4|64058.4|64158.1|64062.1|64159.4|64063.4|64152|64056|24
1721108080000|2024-07-16 05:34:40|64159.4|64063.4|64172|64076|64172|64076|64159.4|64063.4|23
1721108090000|2024-07-16 05:34:50|64169.2|64073.2|64179.2|64083.2|64179.2|64083.2|64164.5|64068.5|19
1721108100000|2024-07-16 05:35:00|64178.6|64082.6|64181.3|64085.3|64181.3|64085.3|64172|64076|26
1721108110000|2024-07-16 05:35:10|64179.6|64083.6|64192.8|64096.8|64196|64100|64178|64082|24
1721108120000|2024-07-16 05:35:20|64196|64100|64210|64114|64211.3|64115.3|64195.6|64099.6|29
1721108130000|2024-07-16 05:35:30|64210.6|64114.6|64213.3|64117.3|64213.3|64117.3|64207.9|64111.9|19
1721108140000|2024-07-16 05:35:40|64212.1|64116.1|64215.1|64119.1|64215.1|64119.1|64210.6|64114.6|18
1721108150000|2024-07-16 05:35:50|64215.7|64119.7|64173.2|64077.2|64215.7|64119.7|64173.2|64077.2|24
1721108160000|2024-07-16 05:36:00|64173.1|64077.1|64115.5|64019.5|64173.1|64077.1|64115.5|64019.5|17
1721108170000|2024-07-16 05:36:10|64113.6|64017.6|64140.4|64044.4|64144.8|64048.8|64099.8|64003.8|28
1721108180000|2024-07-16 05:36:20|64137.5|64041.5|64128.9|64032.9|64137.5|64041.5|64128.9|64032.9|23
1721108190000|2024-07-16 05:36:30|64129.1|64033.1|64083.6|63987.6|64129.1|64033.1|64083.6|63987.6|24
1721108200000|2024-07-16 05:36:40|64082.6|63986.6|64022.1|63926.1|64097.6|64001.6|64021.9|63925.9|27
1721108210000|2024-07-16 05:36:50|64026.5|63930.5|63857.9|63761.9|64026.5|63930.5|63805.6|63709.6|24
1721108220000|2024-07-16 05:37:00|63854.7|63758.7|63867|63771|63889.5|63793.5|63854.7|63758.7|35
1721108230000|2024-07-16 05:37:10|63864.3|63768.3|63820.7|63724.7|63867|63771|63804|63708|35
1721108240000|2024-07-16 05:37:20|63821.5|63725.5|63888|63792|63888|63792|63821.5|63725.5|31
1721108250000|2024-07-16 05:37:30|63884.5|63788.5|63837.2|63741.2|63884.5|63788.5|63832.7|63736.7|38
1721108260000|2024-07-16 05:37:40|63838.1|63742.1|63842.9|63746.9|63850.1|63754.1|63831.6|63735.6|34
1721108270000|2024-07-16 05:37:50|63838.1|63742.1|63842.6|63746.6|63847.6|63751.6|63826.5|63730.5|35
1721108280000|2024-07-16 05:38:00|63841.9|63745.9|63864.4|63768.4|63873|63777|63838|63742|39
1721108290000|2024-07-16 05:38:10|63862|63766|63861.6|63765.6|63866.1|63770.1|63837.2|63741.2|36
1721108300000|2024-07-16 05:38:20|63860.7|63764.7|63839.1|63743.1|63860.7|63764.7|63837.1|63741.1|36
1721108310000|2024-07-16 05:38:30|63838.5|63742.5|63832.7|63736.7|63839.1|63743.1|63831.2|63735.2|28
1721108320000|2024-07-16 05:38:40|63834.6|63738.6|63835.2|63739.2|63842.2|63746.2|63828.2|63732.2|34
1721108330000|2024-07-16 05:38:50|63837.9|63741.9|63834|63738|63852.2|63756.2|63831.2|63735.2|29
1721108340000|2024-07-16 05:39:00|63834.6|63738.6|63824.6|63728.6|63838.1|63742.1|63824.6|63728.6|31
1721108350000|2024-07-16 05:39:10|63824.2|63728.2|63829.4|63733.4|63832.2|63736.2|63818.1|63722.1|26
1721108360000|2024-07-16 05:39:20|63827.5|63731.5|63776.4|63680.4|63827.5|63731.5|63775.8|63679.8|34
1721108370000|2024-07-16 05:39:30|63772.9|63676.9|63737|63641|63772.9|63676.9|63737|63641|34
1721108380000|2024-07-16 05:39:40|63737.9|63641.9|63737.3|63641.3|63737.9|63641.9|63720|63624|31
1721108390000|2024-07-16 05:39:50|63736.9|63640.9|63772.6|63676.6|63775.5|63679.5|63733.2|63637.2|33
1721108400000|2024-07-16 05:40:00|63764.3|63668.3|63749.6|63653.6|63777.8|63681.8|63732.5|63636.5|35
1721108410000|2024-07-16 05:40:10|63741.2|63645.2|63752.2|63656.2|63752.2|63656.2|63724.8|63628.8|37
1721108420000|2024-07-16 05:40:20|63741.3|63645.3|63787.1|63691.1|63787.1|63691.1|63733.8|63637.8|32
1721108430000|2024-07-16 05:40:30|63776.7|63680.7|63827.6|63731.6|63827.6|63731.6|63776.7|63680.7|25
1721108440000|2024-07-16 05:40:40|63846.7|63750.7|63836.6|63740.6|63855.3|63759.3|63822.8|63726.8|35
1721108450000|2024-07-16 05:40:50|63836.2|63740.2|63793|63697|63849|63753|63793|63697|31
1721108460000|2024-07-16 05:41:00|63796|63700|63744.5|63648.5|63796|63700|63736|63640|33
1721108470000|2024-07-16 05:41:10|63745.2|63649.2|63737.3|63641.3|63752.2|63656.2|63730.6|63634.6|32
1721108480000|2024-07-16 05:41:20|63733.4|63637.4|63687.2|63591.2|63733.4|63637.4|63687.2|63591.2|28
1721108490000|2024-07-16 05:41:30|63683.2|63587.2|63709.9|63613.9|63711.5|63615.5|63672.4|63576.4|34
1721108500000|2024-07-16 05:41:40|63707.8|63611.8|63749.7|63653.7|63762|63666|63706.3|63610.3|29
1721108510000|2024-07-16 05:41:50|63746.7|63650.7|63720.4|63624.4|63749.7|63653.7|63712.7|63616.7|31
1721108520000|2024-07-16 05:42:00|63720.3|63624.3|63670.1|63574.1|63720.3|63624.3|63662.4|63566.4|37
1721108530000|2024-07-16 05:42:10|63674|63578|63667.4|63571.4|63676.1|63580.1|63648.1|63552.1|37
1721108540000|2024-07-16 05:42:20|63659.8|63563.8|63668.6|63572.6|63669.4|63573.4|63653.1|63557.1|30
1721108550000|2024-07-16 05:42:30|63667.8|63571.8|63636.5|63540.5|63678.2|63582.2|63636.5|63540.5|30
1721108560000|2024-07-16 05:42:40|63639.1|63543.1|63661.7|63565.7|63664.6|63568.6|63639.1|63543.1|36
1721108570000|2024-07-16 05:42:50|63661.6|63565.6|63642.1|63546.1|63661.6|63565.6|63642.1|63546.1|32
1721108580000|2024-07-16 05:43:00|63641.1|63545.1|63685.5|63589.5|63685.7|63589.7|63637.6|63541.6|35
1721108590000|2024-07-16 05:43:10|63684.4|63588.4|63680.5|63584.5|63684.4|63588.4|63668|63572|30
1721108600000|2024-07-16 05:43:20|63680.8|63584.8|63733|63637|63736.1|63640.1|63680.8|63584.8|33
1721108610000|2024-07-16 05:43:30|63730|63634|63749|63653|63775|63679|63730|63634|35
1721108620000|2024-07-16 05:43:40|63740.6|63644.6|63744.6|63648.6|63752|63656|63732.8|63636.8|33
1721108630000|2024-07-16 05:43:50|63743.8|63647.8|63734.3|63638.3|63743.8|63647.8|63730.1|63634.1|21
1721108640000|2024-07-16 05:44:00|63734.7|63638.7|63703.7|63607.7|63738.1|63642.1|63691.5|63595.5|24
1721108650000|2024-07-16 05:44:10|63701.1|63605.1|63728.7|63632.7|63728.7|63632.7|63699.8|63603.8|20
1721108660000|2024-07-16 05:44:20|63728.9|63632.9|63729.8|63633.8|63746.1|63650.1|63725.2|63629.2|30
1721108670000|2024-07-16 05:44:30|63734.9|63638.9|63758.5|63662.5|63760.1|63664.1|63728.6|63632.6|30
1721108680000|2024-07-16 05:44:40|63759.4|63663.4|63758|63662|63762.3|63666.3|63758|63662|23
1721108690000|2024-07-16 05:44:50|63758.5|63662.5|63766.7|63670.7|63766.7|63670.7|63758|63662|16
1721108700000|2024-07-16 05:45:00|63766.4|63670.4|63765.8|63669.8|63808|63712|63763.7|63667.7|22
1721108710000|2024-07-16 05:45:10|63764.4|63668.4|63798.1|63702.1|63804|63708|63764.4|63668.4|36
1721108720000|2024-07-16 05:45:20|63796.1|63700.1|63762|63666|63796.1|63700.1|63754.2|63658.2|32
1721108730000|2024-07-16 05:45:30|63764.7|63668.7|63804.1|63708.1|63807|63711|63764.7|63668.7|31
1721108740000|2024-07-16 05:45:40|63805.5|63709.5|63829.2|63733.2|63829.2|63733.2|63798|63702|26
1721108750000|2024-07-16 05:45:50|63831.5|63735.5|63825.5|63729.5|63831.5|63735.5|63822.3|63726.3|21
1721108760000|2024-07-16 05:46:00|63825.8|63729.8|63825.3|63729.3|63833|63737|63818.8|63722.8|28
1721108770000|2024-07-16 05:46:10|63822.3|63726.3|63826.1|63730.1|63832.3|63736.3|63794.8|63698.8|29
1721108780000|2024-07-16 05:46:20|63825.9|63729.9|63834.9|63738.9|63846.9|63750.9|63825|63729|30
1721108790000|2024-07-16 05:46:30|63831|63735|63824.1|63728.1|63842|63746|63814.1|63718.1|32
1721108800000|2024-07-16 05:46:40|63822.1|63726.1|63825.7|63729.7|63834.3|63738.3|63821.2|63725.2|27
1721108810000|2024-07-16 05:46:50|63821.7|63725.7|63815.3|63719.3|63833.9|63737.9|63812.6|63716.6|29
1721108820000|2024-07-16 05:47:00|63814.5|63718.5|63781.4|63685.4|63815.3|63719.3|63778.9|63682.9|16
1721108830000|2024-07-16 05:47:10|63778.7|63682.7|63753.1|63657.1|63782|63686|63753.1|63657.1|15
1721108840000|2024-07-16 05:47:20|63755|63659|63746|63650|63755.3|63659.3|63729.8|63633.8|24
1721108850000|2024-07-16 05:47:30|63743|63647|63752.1|63656.1|63768.8|63672.8|63742|63646|32
1721108860000|2024-07-16 05:47:40|63753.4|63657.4|63766|63670|63772.1|63676.1|63752|63656|29
1721108870000|2024-07-16 05:47:50|63762|63666|63742.9|63646.9|63768.7|63672.7|63742.9|63646.9|17
1721108880000|2024-07-16 05:48:00|63735.3|63639.3|63736.5|63640.5|63739.1|63643.1|63732.7|63636.7|16
1721108890000|2024-07-16 05:48:10|63735.9|63639.9|63724|63628|63735.9|63639.9|63716.1|63620.1|33
1721108900000|2024-07-16 05:48:20|63723.9|63627.9|63723.4|63627.4|63723.9|63627.9|63707.1|63611.1|29
1721108910000|2024-07-16 05:48:30|63723|63627|63722.5|63626.5|63726.4|63630.4|63713.8|63617.8|34
1721108920000|2024-07-16 05:48:40|63722|63626|63706|63610|63723.9|63627.9|63689.7|63593.7|14
1721108930000|2024-07-16 05:48:50|63708|63612|63723.9|63627.9|63723.9|63627.9|63708|63612|26
1721108940000|2024-07-16 05:49:00|63722.9|63626.9|63726.7|63630.7|63727.8|63631.8|63722.2|63626.2|22
1721108950000|2024-07-16 05:49:10|63726.9|63630.9|63758.7|63662.7|63758.7|63662.7|63723.9|63627.9|33
1721108960000|2024-07-16 05:49:20|63759|63663|63717.9|63621.9|63761.4|63665.4|63716|63620|31
1721108970000|2024-07-16 05:49:30|63712.2|63616.2|63698.1|63602.1|63714.1|63618.1|63692.1|63596.1|17
1721108980000|2024-07-16 05:49:40|63696.1|63600.1|63700.1|63604.1|63706.7|63610.7|63690.1|63594.1|9
1721108990000|2024-07-16 05:49:50|63699.8|63603.8|63700.1|63604.1|63700.1|63604.1|63699.8|63603.8|3
1721109000000|2024-07-16 05:50:00|63699.8|63603.8|63684.2|63588.2|63699.8|63603.8|63682.3|63586.3|10
1721109010000|2024-07-16 05:50:10|63682.1|63586.1|63677.1|63581.1|63684|63588|63672.3|63576.3|18
1721109020000|2024-07-16 05:50:20|63682.6|63586.6|63666.4|63570.4|63682.6|63586.6|63666.4|63570.4|31
1721109030000|2024-07-16 05:50:30|63673.2|63577.2|63692.1|63596.1|63700.2|63604.2|63666.8|63570.8|26
1721109040000|2024-07-16 05:50:40|63689.8|63593.8|63677.2|63581.2|63689.8|63593.8|63673.2|63577.2|32
1721109050000|2024-07-16 05:50:50|63677.3|63581.3|63670.5|63574.5|63677.3|63581.3|63659.7|63563.7|29
1721109060000|2024-07-16 05:51:00|63670.3|63574.3|63662.1|63566.1|63676.2|63580.2|63662.1|63566.1|35
1721109070000|2024-07-16 05:51:10|63661.5|63565.5|63670.1|63574.1|63670.1|63574.1|63638.9|63542.9|30
1721109080000|2024-07-16 05:51:20|63670.3|63574.3|63680.4|63584.4|63689|63593|63670.1|63574.1|31
1721109090000|2024-07-16 05:51:30|63679.4|63583.4|63674.2|63578.2|63679.4|63583.4|63670.1|63574.1|31
1721109100000|2024-07-16 05:51:40|63674.3|63578.3|63682.1|63586.1|63684.8|63588.8|63673.6|63577.6|19
1721109110000|2024-07-16 05:51:50|63679.5|63583.5|63658|63562|63679.5|63583.5|63652.1|63556.1|25
1721109120000|2024-07-16 05:52:00|63664|63568|63663|63567|63674.4|63578.4|63658|63562|25
1721109130000|2024-07-16 05:52:10|63669.4|63573.4|63634.6|63538.6|63669.4|63573.4|63634.6|63538.6|19
1721109140000|2024-07-16 05:52:20|63634.5|63538.5|63593.6|63497.6|63634.5|63538.5|63593.6|63497.6|17
1721109150000|2024-07-16 05:52:30|63591.9|63495.9|63602.7|63506.7|63622.3|63526.3|63591.1|63495.1|18
1721109160000|2024-07-16 05:52:40|63600.5|63504.5|63583.3|63487.3|63600.5|63504.5|63581.5|63485.5|13
1721109170000|2024-07-16 05:52:50|63582.1|63486.1|63588|63492|63588|63492|63561.7|63465.7|15
1721109180000|2024-07-16 05:53:00|63592.5|63496.5|63607.2|63511.2|63617|63521|63586.1|63490.1|28
1721109190000|2024-07-16 05:53:10|63604.1|63508.1|63526|63430|63604.1|63508.1|63526|63430|22
1721109200000|2024-07-16 05:53:20|63529.9|63433.9|63537.3|63441.3|63548.9|63452.9|63529.9|63433.9|27
1721109210000|2024-07-16 05:53:30|63535.8|63439.8|63542.7|63446.7|63543|63447|63519.3|63423.3|22
1721109220000|2024-07-16 05:53:40|63543|63447|63536.6|63440.6|63576.3|63480.3|63536.6|63440.6|32
1721109230000|2024-07-16 05:53:50|63536.8|63440.8|63543.1|63447.1|63549.3|63453.3|63534.9|63438.9|31
1721109240000|2024-07-16 05:54:00|63543.3|63447.3|63593.9|63497.9|63593.9|63497.9|63542.6|63446.6|32
1721109250000|2024-07-16 05:54:10|63599|63503|63621|63525|63623.9|63527.9|63594.9|63498.9|35
1721109260000|2024-07-16 05:54:20|63621.4|63525.4|63665.1|63569.1|63665.1|63569.1|63615.1|63519.1|36
1721109270000|2024-07-16 05:54:30|63657|63561|63675.5|63579.5|63675.5|63579.5|63657|63561|29
1721109280000|2024-07-16 05:54:40|63671.8|63575.8|63667.4|63571.4|63671.8|63575.8|63659|63563|22
1721109290000|2024-07-16 05:54:50|63666.9|63570.9|63632.1|63536.1|63673|63577|63632.1|63536.1|24
1721109300000|2024-07-16 05:55:00|63630.1|63534.1|63600.5|63504.5|63630.1|63534.1|63600.5|63504.5|26
1721109310000|2024-07-16 05:55:10|63595.5|63499.5|63579.5|63483.5|63595.5|63499.5|63578.1|63482.1|20
1721109320000|2024-07-16 05:55:20|63585.1|63489.1|63628.3|63532.3|63628.6|63532.6|63585.1|63489.1|25
1721109330000|2024-07-16 05:55:30|63616|63520|63595.1|63499.1|63625.4|63529.4|63594.3|63498.3|31
1721109340000|2024-07-16 05:55:40|63594.5|63498.5|63616.7|63520.7|63619|63523|63594.5|63498.5|26
1721109350000|2024-07-16 05:55:50|63616.1|63520.1|63617.9|63521.9|63628.6|63532.6|63610|63514|25
1721109360000|2024-07-16 05:56:00|63610.1|63514.1|63597.3|63501.3|63610.1|63514.1|63587.3|63491.3|25
1721109370000|2024-07-16 05:56:10|63597.2|63501.2|63555.2|63459.2|63597.2|63501.2|63550.1|63454.1|23
1721109380000|2024-07-16 05:56:20|63564.3|63468.3|63548.1|63452.1|63565.8|63469.8|63547.4|63451.4|9
1721109390000|2024-07-16 05:56:30|63550.2|63454.2|63559.6|63463.6|63578.1|63482.1|63546.8|63450.8|30
1721109400000|2024-07-16 05:56:40|63558.4|63462.4|63549.4|63453.4|63558.4|63462.4|63538.1|63442.1|25
1721109410000|2024-07-16 05:56:50|63548.6|63452.6|63537|63441|63548.6|63452.6|63533.1|63437.1|26
1721109420000|2024-07-16 05:57:00|63540.1|63444.1|63534.8|63438.8|63540.1|63444.1|63532.9|63436.9|21
1721109430000|2024-07-16 05:57:10|63537.3|63441.3|63546.5|63450.5|63548|63452|63535.1|63439.1|26
1721109440000|2024-07-16 05:57:20|63548|63452|63593|63497|63605.5|63509.5|63542.3|63446.3|29
1721109450000|2024-07-16 05:57:30|63593.4|63497.4|63611.5|63515.5|63616.9|63520.9|63584|63488|25
1721109460000|2024-07-16 05:57:40|63608.1|63512.1|63638.7|63542.7|63638.7|63542.7|63606|63510|22
1721109470000|2024-07-16 05:57:50|63644.1|63548.1|63680|63584|63680|63584|63632.5|63536.5|21
1721109480000|2024-07-16 05:58:00|63667|63571|63649|63553|63680|63584|63637.5|63541.5|26
1721109490000|2024-07-16 05:58:10|63655.2|63559.2|63650|63554|63666|63570|63648.3|63552.3|18
1721109500000|2024-07-16 05:58:20|63649.1|63553.1|63635.8|63539.8|63649.1|63553.1|63622.9|63526.9|29
1721109510000|2024-07-16 05:58:30|63631.9|63535.9|63627.2|63531.2|63650.4|63554.4|63626.1|63530.1|23
1721109520000|2024-07-16 05:58:40|63628.2|63532.2|63619.9|63523.9|63634.2|63538.2|63618|63522|22
1721109530000|2024-07-16 05:58:50|63621.9|63525.9|63646|63550|63651.8|63555.8|63621.9|63525.9|25
1721109540000|2024-07-16 05:59:00|63636|63540|63651|63555|63663.1|63567.1|63636|63540|25
1721109550000|2024-07-16 05:59:10|63647.8|63551.8|63663.1|63567.1|63663.1|63567.1|63647.8|63551.8|23
1721109560000|2024-07-16 05:59:20|63668.5|63572.5|63683.4|63587.4|63687.6|63591.6|63662|63566|22
1721109570000|2024-07-16 05:59:30|63683.6|63587.6|63689.9|63593.9|63689.9|63593.9|63682.8|63586.8|18
1721109580000|2024-07-16 05:59:40|63689.7|63593.7|63687.1|63591.1|63691.9|63595.9|63686.4|63590.4|5
1721109590000|2024-07-16 05:59:50|63689.9|63593.9|63707|63611|63710|63614|63688|63592|27
1721109600000|2024-07-16 06:00:00|63708|63612|63690.1|63594.1|63708|63612|63676|63580|26
1721109610000|2024-07-16 06:00:10|63692.3|63596.3|63663.5|63567.5|63692.3|63596.3|63661.5|63565.5|14
1721109620000|2024-07-16 06:00:20|63666|63570|63679.1|63583.1|63689.9|63593.9|63666|63570|22
1721109630000|2024-07-16 06:00:30|63678.7|63582.7|63711.9|63615.9|63711.9|63615.9|63678.7|63582.7|25
1721109640000|2024-07-16 06:00:40|63714.6|63618.6|63716|63620|63718.5|63622.5|63706.8|63610.8|22
1721109650000|2024-07-16 06:00:50|63710.7|63614.7|63715.7|63619.7|63725.8|63629.8|63707|63611|20
1721109660000|2024-07-16 06:01:00|63717.9|63621.9|63727.8|63631.8|63730.7|63634.7|63717.9|63621.9|17
1721109670000|2024-07-16 06:01:10|63727|63631|63698.9|63602.9|63736.8|63640.8|63693.9|63597.9|21
1721109680000|2024-07-16 06:01:20|63699|63603|63728.4|63632.4|63728.4|63632.4|63697.9|63601.9|30
1721109690000|2024-07-16 06:01:30|63729.8|63633.8|63735.3|63639.3|63735.4|63639.4|63718.8|63622.8|36
1721109700000|2024-07-16 06:01:40|63735.4|63639.4|63746.8|63650.8|63746.8|63650.8|63733.8|63637.8|20
1721109710000|2024-07-16 06:01:50|63746.1|63650.1|63754|63658|63754.6|63658.6|63744.5|63648.5|25
1721109720000|2024-07-16 06:02:00|63754.6|63658.6|63750|63654|63754.6|63658.6|63745.3|63649.3|24
1721109730000|2024-07-16 06:02:10|63746.1|63650.1|63747|63651|63748|63652|63726.2|63630.2|20
1721109740000|2024-07-16 06:02:20|63745.4|63649.4|63746.9|63650.9|63751.9|63655.9|63745.4|63649.4|24
1721109750000|2024-07-16 06:02:30|63751.9|63655.9|63755.9|63659.9|63758.2|63662.2|63749.3|63653.3|22
1721109760000|2024-07-16 06:02:40|63757|63661|63759.8|63663.8|63760.1|63664.1|63755.9|63659.9|22
1721109770000|2024-07-16 06:02:50|63760.1|63664.1|63768.8|63672.8|63770.2|63674.2|63759.5|63663.5|20
1721109780000|2024-07-16 06:03:00|63770.2|63674.2|63785|63689|63786.6|63690.6|63764.5|63668.5|21
1721109790000|2024-07-16 06:03:10|63790|63694|63784.6|63688.6|63790|63694|63762.1|63666.1|31
1721109800000|2024-07-16 06:03:20|63779.7|63683.7|63777.6|63681.6|63798|63702|63777.6|63681.6|23
1721109810000|2024-07-16 06:03:30|63777.7|63681.7|63800.2|63704.2|63800.2|63704.2|63777.7|63681.7|25
1721109820000|2024-07-16 06:03:40|63804.1|63708.1|63796.6|63700.6|63810.3|63714.3|63791.3|63695.3|26
1721109830000|2024-07-16 06:03:50|63802.7|63706.7|63788|63692|63802.7|63706.7|63788|63692|12
1721109840000|2024-07-16 06:04:00|63788.8|63692.8|63791.1|63695.1|63803.3|63707.3|63788.6|63692.6|20
1721109850000|2024-07-16 06:04:10|63788|63692|63793.6|63697.6|63793.6|63697.6|63788|63692|7
1721109860000|2024-07-16 06:04:20|63792.8|63696.8|63788|63692|63792.8|63696.8|63788|63692|3
1721109870000|2024-07-16 06:04:30|63787|63691|63803.3|63707.3|63803.3|63707.3|63787|63691|7
1721109880000|2024-07-16 06:04:40|63798|63702|63802.4|63706.4|63803.3|63707.3|63798|63702|17
1721109890000|2024-07-16 06:04:50|63803|63707|63803.3|63707.3|63803.3|63707.3|63801.3|63705.3|19
1721109900000|2024-07-16 06:05:00|63802.4|63706.4|63803.3|63707.3|63803.3|63707.3|63784.7|63688.7|13
1721109910000|2024-07-16 06:05:10|63798.9|63702.9|63786|63690|63803.3|63707.3|63786|63690|9
1721109920000|2024-07-16 06:05:20|63795.4|63699.4|63770|63674|63798.6|63702.6|63761.1|63665.1|10
1721109930000|2024-07-16 06:05:30|63770.4|63674.4|63765|63669|63786.5|63690.5|63765|63669|9
1721109940000|2024-07-16 06:05:40|63761|63665|63747.4|63651.4|63761.1|63665.1|63742.8|63646.8|7
1721109950000|2024-07-16 06:05:50|63747.1|63651.1|63751|63655|63754|63658|63747.1|63651.1|8
1721109960000|2024-07-16 06:06:00|63750.8|63654.8|63754.4|63658.4|63761|63665|63750.8|63654.8|9
1721109970000|2024-07-16 06:06:10|63757.1|63661.1|63786.2|63690.2|63786.2|63690.2|63757.1|63661.1|19
1721109980000|2024-07-16 06:06:20|63784.7|63688.7|63795.7|63699.7|63795.7|63699.7|63784.7|63688.7|16
1721109990000|2024-07-16 06:06:30|63804|63708|63804.3|63708.3|63804.8|63708.8|63800.2|63704.2|24
1721110000000|2024-07-16 06:06:40|63804.8|63708.8|63804.7|63708.7|63804.8|63708.8|63803.9|63707.9|16
1721110010000|2024-07-16 06:06:50|63804.5|63708.5|63804.8|63708.8|63804.8|63708.8|63798.7|63702.7|19
1721110020000|2024-07-16 06:07:00|63804.2|63708.2|63796.4|63700.4|63811.6|63715.6|63796.4|63700.4|16
1721110030000|2024-07-16 06:07:10|63795.5|63699.5|63803.1|63707.1|63811.6|63715.6|63795.5|63699.5|14
1721110040000|2024-07-16 06:07:20|63811.6|63715.6|63811.6|63715.6|63811.6|63715.6|63798.7|63702.7|15
1721110050000|2024-07-16 06:07:30|63810.6|63714.6|63808.4|63712.4|63813.4|63717.4|63806.8|63710.8|21
1721110060000|2024-07-16 06:07:40|63813|63717|63805.5|63709.5|63813|63717|63798|63702|17
1721110070000|2024-07-16 06:07:50|63804.3|63708.3|63805.3|63709.3|63805.3|63709.3|63798|63702|9
1721110080000|2024-07-16 06:08:00|63801.6|63705.6|63795|63699|63812.5|63716.5|63795|63699|12
1721110090000|2024-07-16 06:08:10|63780.5|63684.5|63769.1|63673.1|63780.5|63684.5|63769.1|63673.1|4
1721110100000|2024-07-16 06:08:20|63772.5|63676.5|63766.2|63670.2|63772.5|63676.5|63766|63670|5
1721110110000|2024-07-16 06:08:30|63768|63672|63764.3|63668.3|63772.5|63676.5|63764.3|63668.3|9
1721110120000|2024-07-16 06:08:40|63773.5|63677.5|63765|63669|63773.5|63677.5|63762.5|63666.5|5
1721110130000|2024-07-16 06:08:50|63758.7|63662.7|63754|63658|63758.7|63662.7|63743.4|63647.4|10
1721110140000|2024-07-16 06:09:00|63752|63656|63756|63660|63756|63660|63750.7|63654.7|6
1721110150000|2024-07-16 06:09:10|63752.1|63656.1|63751.3|63655.3|63758.7|63662.7|63751.3|63655.3|9
1721110160000|2024-07-16 06:09:20|63738.7|63642.7|63732.1|63636.1|63744|63648|63730|63634|6
1721110170000|2024-07-16 06:09:30|63738.6|63642.6|63750.3|63654.3|63758.6|63662.6|63738.6|63642.6|12
1721110180000|2024-07-16 06:09:40|63757.6|63661.6|63762.6|63666.6|63762.6|63666.6|63753.8|63657.8|26
1721110190000|2024-07-16 06:09:50|63761.6|63665.6|63786.3|63690.3|63789.5|63693.5|63759.2|63663.2|19
1721110200000|2024-07-16 06:10:00|63789.5|63693.5|63785.4|63689.4|63789.6|63693.6|63780.1|63684.1|25
1721110210000|2024-07-16 06:10:10|63787.6|63691.6|63762.6|63666.6|63796|63700|63760|63664|25
1721110220000|2024-07-16 06:10:20|63761.7|63665.7|63762.6|63666.6|63762.6|63666.6|63760|63664|5
1721110230000|2024-07-16 06:10:30|63774|63678|63778.4|63682.4|63778.4|63682.4|63773.4|63677.4|4
1721110240000|2024-07-16 06:10:40|63777.6|63681.6|63786.3|63690.3|63789|63693|63776.4|63680.4|22
1721110250000|2024-07-16 06:10:50|63786.5|63690.5|63802|63706|63804.1|63708.1|63786.5|63690.5|24
1721110260000|2024-07-16 06:11:00|63804.1|63708.1|63799.6|63703.6|63806.3|63710.3|63794|63698|24
1721110270000|2024-07-16 06:11:10|63796.8|63700.8|63787.2|63691.2|63803.9|63707.9|63785.2|63689.2|16
1721110280000|2024-07-16 06:11:20|63793.5|63697.5|63795.9|63699.9|63801.2|63705.2|63792|63696|25
1721110290000|2024-07-16 06:11:30|63795.8|63699.8|63778.4|63682.4|63795.8|63699.8|63774.5|63678.5|28
1721110300000|2024-07-16 06:11:40|63778.1|63682.1|63775.6|63679.6|63783.9|63687.9|63773.6|63677.6|20
1721110310000|2024-07-16 06:11:50|63773.6|63677.6|63760.7|63664.7|63777.1|63681.1|63760.7|63664.7|15
1721110320000|2024-07-16 06:12:00|63769|63673|63773|63677|63773|63677|63761.9|63665.9|10
1721110330000|2024-07-16 06:12:10|63762|63666|63742.5|63646.5|63762.6|63666.6|63742.5|63646.5|4
1721110340000|2024-07-16 06:12:20|63739.3|63643.3|63728|63632|63739.3|63643.3|63728|63632|8
1721110350000|2024-07-16 06:12:30|63719.7|63623.7|63673.8|63577.8|63719.7|63623.7|63673.8|63577.8|7
1721110360000|2024-07-16 06:12:40|63682.5|63586.5|63679.9|63583.9|63683|63587|63668|63572|10
1721110370000|2024-07-16 06:12:50|63679.5|63583.5|63700|63604|63700|63604|63676|63580|29
1721110380000|2024-07-16 06:13:00|63702.5|63606.5|63706|63610|63712.4|63616.4|63698|63602|29
1721110390000|2024-07-16 06:13:10|63704.7|63608.7|63708.8|63612.8|63712|63616|63703.4|63607.4|24
1721110400000|2024-07-16 06:13:20|63709.8|63613.8|63699.8|63603.8|63709.8|63613.8|63699.8|63603.8|26
1721110410000|2024-07-16 06:13:30|63694.1|63598.1|63679.2|63583.2|63694.1|63598.1|63676.5|63580.5|18
1721110420000|2024-07-16 06:13:40|63673.5|63577.5|63665|63569|63674.5|63578.5|63665|63569|21
1721110430000|2024-07-16 06:13:50|63666.3|63570.3|63684.1|63588.1|63684.5|63588.5|63659.9|63563.9|22
1721110440000|2024-07-16 06:14:00|63682.2|63586.2|63677.2|63581.2|63684.5|63588.5|63674|63578|10
1721110450000|2024-07-16 06:14:10|63682|63586|63685.3|63589.3|63685.3|63589.3|63682|63586|21
1721110460000|2024-07-16 06:14:20|63684.5|63588.5|63674|63578|63693.5|63597.5|63674|63578|29
1721110470000|2024-07-16 06:14:30|63684.9|63588.9|63679.5|63583.5|63684.9|63588.9|63674|63578|19
1721110480000|2024-07-16 06:14:40|63678.6|63582.6|63682.5|63586.5|63682.5|63586.5|63674.8|63578.8|5
1721110490000|2024-07-16 06:14:50|63673|63577|63659.3|63563.3|63682.5|63586.5|63659.3|63563.3|4
1721110500000|2024-07-16 06:15:00|63659.9|63563.9|63660|63564|63668|63572|63659.6|63563.6|7
1721110510000|2024-07-16 06:15:10|63660.2|63564.2|63690.9|63594.9|63690.9|63594.9|63660.2|63564.2|17
1721110520000|2024-07-16 06:15:20|63692.4|63596.4|63692.8|63596.8|63692.8|63596.8|63679.8|63583.8|21
1721110530000|2024-07-16 06:15:30|63695.3|63599.3|63700|63604|63703.3|63607.3|63695.3|63599.3|9
1721110540000|2024-07-16 06:15:40|63710.5|63614.5|63720.4|63624.4|63723.8|63627.8|63708.3|63612.3|22
1721110550000|2024-07-16 06:15:50|63722|63626|63714.9|63618.9|63722.2|63626.2|63710.7|63614.7|27
1721110560000|2024-07-16 06:16:00|63721.2|63625.2|63686.2|63590.2|63723.8|63627.8|63686.2|63590.2|18
1721110570000|2024-07-16 06:16:10|63676.7|63580.7|63673.9|63577.9|63676.7|63580.7|63668.6|63572.6|8
1721110580000|2024-07-16 06:16:20|63678.5|63582.5|63692.1|63596.1|63692.4|63596.4|63678.2|63582.2|26
1721110590000|2024-07-16 06:16:30|63692.4|63596.4|63692.4|63596.4|63693.1|63597.1|63690|63594|16
1721110600000|2024-07-16 06:16:40|63693.7|63597.7|63698.4|63602.4|63703.9|63607.9|63692.4|63596.4|26
1721110610000|2024-07-16 06:16:50|63700|63604|63700.5|63604.5|63701|63605|63696|63600|26
1721110620000|2024-07-16 06:17:00|63701|63605|63696|63600|63701|63605|63694.9|63598.9|19
1721110630000|2024-07-16 06:17:10|63696.1|63600.1|63704|63608|63712.4|63616.4|63696|63600|23
1721110640000|2024-07-16 06:17:20|63701.7|63605.7|63704.1|63608.1|63706|63610|63695.7|63599.7|11
1721110650000|2024-07-16 06:17:30|63700|63604|63708.8|63612.8|63713.2|63617.2|63700|63604|24
1721110660000|2024-07-16 06:17:40|63710.6|63614.6|63682|63586|63711.5|63615.5|63682|63586|23
1721110670000|2024-07-16 06:17:50|63688.1|63592.1|63694.1|63598.1|63694.1|63598.1|63688.1|63592.1|20
1721110680000|2024-07-16 06:18:00|63693.1|63597.1|63702|63606|63714.1|63618.1|63689.6|63593.6|24
1721110690000|2024-07-16 06:18:10|63714.1|63618.1|63723.8|63627.8|63723.8|63627.8|63707.1|63611.1|25
1721110700000|2024-07-16 06:18:20|63715.7|63619.7|63730.4|63634.4|63732.1|63636.1|63715.7|63619.7|26
1721110710000|2024-07-16 06:18:30|63732.1|63636.1|63733.9|63637.9|63734|63638|63728|63632|14
1721110720000|2024-07-16 06:18:40|63744.1|63648.1|63745.3|63649.3|63750.3|63654.3|63733.9|63637.9|22
1721110730000|2024-07-16 06:18:50|63753.2|63657.2|63756.1|63660.1|63757.7|63661.7|63745.5|63649.5|26
1721110740000|2024-07-16 06:19:00|63758|63662|63753.6|63657.6|63758|63662|63753.6|63657.6|23
1721110750000|2024-07-16 06:19:10|63751|63655|63759.6|63663.6|63762.2|63666.2|63750.6|63654.6|14
1721110760000|2024-07-16 06:19:20|63764|63668|63775.2|63679.2|63780.4|63684.4|63762.3|63666.3|24
1721110770000|2024-07-16 06:19:30|63777.3|63681.3|63785.8|63689.8|63793.1|63697.1|63775.2|63679.2|31
1721110780000|2024-07-16 06:19:40|63793|63697|63794.2|63698.2|63798|63702|63790.6|63694.6|23
1721110790000|2024-07-16 06:19:50|63796.4|63700.4|63774|63678|63798|63702|63774|63678|12
1721110800000|2024-07-16 06:20:00|63774.5|63678.5|63766.3|63670.3|63775|63679|63757.7|63661.7|6
1721110810000|2024-07-16 06:20:10|63775.4|63679.4|63783.1|63687.1|63783.1|63687.1|63770.4|63674.4|13
1721110820000|2024-07-16 06:20:20|63781.2|63685.2|63784.7|63688.7|63787|63691|63779.6|63683.6|25
1721110830000|2024-07-16 06:20:30|63787|63691|63788|63692|63788|63692|63776.9|63680.9|24
1721110840000|2024-07-16 06:20:40|63787|63691|63783.3|63687.3|63791.4|63695.4|63782.8|63686.8|23
1721110850000|2024-07-16 06:20:50|63785.7|63689.7|63784.1|63688.1|63785.7|63689.7|63784.1|63688.1|13
1721110860000|2024-07-16 06:21:00|63784.7|63688.7|63792.1|63696.1|63796.1|63700.1|63784.7|63688.7|22
1721110870000|2024-07-16 06:21:10|63789.6|63693.6|63793.3|63697.3|63793.3|63697.3|63787|63691|20
1721110880000|2024-07-16 06:21:20|63795|63699|63794.2|63698.2|63804.7|63708.7|63794.2|63698.2|22
1721110890000|2024-07-16 06:21:30|63801.5|63705.5|63805.2|63709.2|63805.2|63709.2|63796|63700|17
1721110900000|2024-07-16 06:21:40|63799.8|63703.8|63802.1|63706.1|63805.1|63709.1|63797.5|63701.5|19
1721110910000|2024-07-16 06:21:50|63799.7|63703.7|63797.5|63701.5|63802.1|63706.1|63797.5|63701.5|9
1721110920000|2024-07-16 06:22:00|63799.7|63703.7|63805.1|63709.1|63805.1|63709.1|63790.7|63694.7|19
1721110930000|2024-07-16 06:22:10|63800|63704|63810.5|63714.5|63814.5|63718.5|63796.9|63700.9|18
1721110940000|2024-07-16 06:22:20|63807.7|63711.7|63812.4|63716.4|63815.8|63719.8|63807.7|63711.7|23
1721110950000|2024-07-16 06:22:30|63815.8|63719.8|63818|63722|63818|63722|63810|63714|19
1721110960000|2024-07-16 06:22:40|63810|63714|63864.4|63768.4|63864.4|63768.4|63810|63714|26
1721110970000|2024-07-16 06:22:50|63866.8|63770.8|63867.7|63771.7|63870.6|63774.6|63864.4|63768.4|23
1721110980000|2024-07-16 06:23:00|63870.5|63774.5|63879.1|63783.1|63884.1|63788.1|63868|63772|29
1721110990000|2024-07-16 06:23:10|63877.1|63781.1|63890.2|63794.2|63890.2|63794.2|63877.1|63781.1|24
1721111000000|2024-07-16 06:23:20|63889.4|63793.4|63881.9|63785.9|63891.5|63795.5|63881.7|63785.7|15
1721111010000|2024-07-16 06:23:30|63886.9|63790.9|63894.1|63798.1|63894.1|63798.1|63881.9|63785.9|19
1721111020000|2024-07-16 06:23:40|63890.7|63794.7|63916.2|63820.2|63916.2|63820.2|63890.7|63794.7|28
1721111030000|2024-07-16 06:23:50|63916.1|63820.1|63916.5|63820.5|63929.7|63833.7|63914.8|63818.8|21
1721111040000|2024-07-16 06:24:00|63917.3|63821.3|63914.7|63818.7|63930.2|63834.2|63911.6|63815.6|29
1721111050000|2024-07-16 06:24:10|63916|63820|63913.9|63817.9|63925.6|63829.6|63912.4|63816.4|24
1721111060000|2024-07-16 06:24:20|63913.1|63817.1|63913.1|63817.1|63914.1|63818.1|63912.6|63816.6|9
1721111070000|2024-07-16 06:24:30|63912.3|63816.3|63880.7|63784.7|63913.1|63817.1|63880.7|63784.7|7
1721111080000|2024-07-16 06:24:40|63888.5|63792.5|63888.5|63792.5|63888.5|63792.5|63888.5|63792.5|1
1721111100000|2024-07-16 06:25:00|63882.7|63786.7|63900|63804|63900|63804|63882.7|63786.7|20
1721111110000|2024-07-16 06:25:10|63906|63810|63906|63810|63908.5|63812.5|63904|63808|20
1721111120000|2024-07-16 06:25:20|63905|63809|63925.4|63829.4|63930.1|63834.1|63905|63809|30
1721111130000|2024-07-16 06:25:30|63924.7|63828.7|63932.2|63836.2|63934.3|63838.3|63924|63828|20
1721111140000|2024-07-16 06:25:40|63928.3|63832.3|63929.2|63833.2|63934|63838|63924|63828|23
1721111150000|2024-07-16 06:25:50|63926.7|63830.7|63929.2|63833.2|63929.2|63833.2|63924|63828|17
1721111160000|2024-07-16 06:26:00|63926.3|63830.3|63919.5|63823.5|63929.2|63833.2|63916|63820|25
1721111170000|2024-07-16 06:26:10|63918.2|63822.2|63912|63816|63929.1|63833.1|63912|63816|19
1721111180000|2024-07-16 06:26:20|63912.5|63816.5|63919.5|63823.5|63919.5|63823.5|63912.5|63816.5|10
1721111190000|2024-07-16 06:26:30|63922.1|63826.1|63912.7|63816.7|63930.7|63834.7|63912.4|63816.4|25
1721111200000|2024-07-16 06:26:40|63913.1|63817.1|63924.4|63828.4|63925.3|63829.3|63906.1|63810.1|24
1721111210000|2024-07-16 06:26:50|63925.6|63829.6|63917.2|63821.2|63925.6|63829.6|63914.6|63818.6|29
1721111220000|2024-07-16 06:27:00|63917.7|63821.7|63922.2|63826.2|63922.2|63826.2|63915|63819|19
1721111230000|2024-07-16 06:27:10|63918.3|63822.3|63924.9|63828.9|63924.9|63828.9|63918.3|63822.3|16
1721111240000|2024-07-16 06:27:20|63920.9|63824.9|63927.3|63831.3|63927.3|63831.3|63918|63822|18
1721111250000|2024-07-16 06:27:30|63918|63822|63924.3|63828.3|63929.1|63833.1|63918|63822|5
1721111260000|2024-07-16 06:27:40|63918|63822|63910|63814|63929.1|63833.1|63907.8|63811.8|30
1721111270000|2024-07-16 06:27:50|63913.1|63817.1|63898.6|63802.6|63913.1|63817.1|63898.6|63802.6|18
1721111280000|2024-07-16 06:28:00|63904.3|63808.3|63914.5|63818.5|63915.9|63819.9|63898|63802|18
1721111290000|2024-07-16 06:28:10|63913.1|63817.1|63918.7|63822.7|63925.3|63829.3|63913.1|63817.1|18
1721111300000|2024-07-16 06:28:20|63918.2|63822.2|63916.6|63820.6|63918.2|63822.2|63912.6|63816.6|14
1721111310000|2024-07-16 06:28:30|63916.7|63820.7|63925.3|63829.3|63925.4|63829.4|63913.1|63817.1|8
1721111320000|2024-07-16 06:28:40|63924.7|63828.7|63922.2|63826.2|63925.2|63829.2|63918.7|63822.7|16
1721111330000|2024-07-16 06:28:50|63921.6|63825.6|63923.7|63827.7|63925.2|63829.2|63918|63822|20
1721111340000|2024-07-16 06:29:00|63918|63822|63924.7|63828.7|63925.2|63829.2|63918|63822|25
1721111350000|2024-07-16 06:29:10|63923|63827|63924.7|63828.7|63925.2|63829.2|63923|63827|13
1721111360000|2024-07-16 06:29:20|63923|63827|63924.3|63828.3|63924.7|63828.7|63921.5|63825.5|18
1721111370000|2024-07-16 06:29:30|63924.7|63828.7|63920.4|63824.4|63924.7|63828.7|63919.8|63823.8|16
1721111380000|2024-07-16 06:29:40|63920.8|63824.8|63921.4|63825.4|63922.2|63826.2|63920.2|63824.2|16
1721111390000|2024-07-16 06:29:50|63920.4|63824.4|63921.4|63825.4|63922.1|63826.1|63918.7|63822.7|19
1721111400000|2024-07-16 06:30:00|63921.2|63825.2|63917.9|63821.9|63921.5|63825.5|63913.3|63817.3|22
1721111410000|2024-07-16 06:30:10|63920.8|63824.8|63913.5|63817.5|63920.8|63824.8|63913.5|63817.5|8
1721111420000|2024-07-16 06:30:20|63906.1|63810.1|63923.2|63827.2|63923.2|63827.2|63898.9|63802.9|13
1721111430000|2024-07-16 06:30:30|63920.8|63824.8|63933.5|63837.5|63934|63838|63920.8|63824.8|19
1721111440000|2024-07-16 06:30:40|63931.2|63835.2|63927.9|63831.9|63934|63838|63924.1|63828.1|20
1721111450000|2024-07-16 06:30:50|63928.5|63832.5|63927.9|63831.9|63928.5|63832.5|63927.4|63831.4|18
1721111460000|2024-07-16 06:31:00|63928.5|63832.5|63909|63813|63928.5|63832.5|63909|63813|16
1721111470000|2024-07-16 06:31:10|63905.7|63809.7|63893.2|63797.2|63905.7|63809.7|63893.2|63797.2|6
1721111480000|2024-07-16 06:31:20|63895.8|63799.8|63895.8|63799.8|63895.8|63799.8|63895.8|63799.8|1
1721111490000|2024-07-16 06:31:30|63897.7|63801.7|63894.4|63798.4|63901.5|63805.5|63894.4|63798.4|6
1721111500000|2024-07-16 06:31:40|63893.6|63797.6|63897.5|63801.5|63904.5|63808.5|63893.4|63797.4|6
1721111510000|2024-07-16 06:31:50|63888.9|63792.9|63889.5|63793.5|63889.5|63793.5|63888.9|63792.9|2
1721111520000|2024-07-16 06:32:00|63871.5|63775.5|63856.2|63760.2|63871.5|63775.5|63856.2|63760.2|5
1721111530000|2024-07-16 06:32:10|63841.2|63745.2|63831.9|63735.9|63841.2|63745.2|63826.9|63730.9|3
1721111540000|2024-07-16 06:32:20|63837|63741|63839.9|63743.9|63840.4|63744.4|63828|63732|19
1721111550000|2024-07-16 06:32:30|63840.2|63744.2|63866.6|63770.6|63866.6|63770.6|63840.2|63744.2|27
1721111560000|2024-07-16 06:32:40|63866|63770|63845.4|63749.4|63866.6|63770.6|63845.4|63749.4|13
1721111570000|2024-07-16 06:32:50|63844.2|63748.2|63848.2|63752.2|63850|63754|63843.1|63747.1|13
1721111580000|2024-07-16 06:33:00|63850|63754|63852|63756|63852|63756|63850|63754|2
1721111590000|2024-07-16 06:33:10|63855|63759|63859.3|63763.3|63872.6|63776.6|63855|63759|17
1721111600000|2024-07-16 06:33:20|63858.7|63762.7|63852.1|63756.1|63860.7|63764.7|63852.1|63756.1|10
1721111610000|2024-07-16 06:33:30|63854.2|63758.2|63874|63778|63874|63778|63853.9|63757.9|15
1721111620000|2024-07-16 06:33:40|63866|63770|63868.1|63772.1|63878|63782|63864.3|63768.3|20
1721111630000|2024-07-16 06:33:50|63866|63770|63898.5|63802.5|63902.8|63806.8|63866|63770|24
1721111640000|2024-07-16 06:34:00|63902.8|63806.8|63886.1|63790.1|63908.7|63812.7|63886|63790|25
1721111650000|2024-07-16 06:34:10|63885.1|63789.1|63877.3|63781.3|63885.1|63789.1|63870.8|63774.8|24
1721111660000|2024-07-16 06:34:20|63870|63774|63846|63750|63870|63774|63846|63750|10
1721111670000|2024-07-16 06:34:30|63844.7|63748.7|63835.3|63739.3|63844.7|63748.7|63835.3|63739.3|6
1721111680000|2024-07-16 06:34:40|63834.7|63738.7|63843.6|63747.6|63844.5|63748.5|63834.7|63738.7|7
1721111700000|2024-07-16 06:35:00|63849.8|63753.8|63856.7|63760.7|63856.7|63760.7|63846.1|63750.1|5
1721111710000|2024-07-16 06:35:10|63856.4|63760.4|63829.6|63733.6|63867|63771|63829.6|63733.6|19
1721111720000|2024-07-16 06:35:20|63830.1|63734.1|63843|63747|63843|63747|63830.1|63734.1|4
1721111730000|2024-07-16 06:35:30|63834.6|63738.6|63834.5|63738.5|63834.6|63738.6|63834.1|63738.1|3
1721111740000|2024-07-16 06:35:40|63834.1|63738.1|63832.2|63736.2|63842.5|63746.5|63831.9|63735.9|6
1721111750000|2024-07-16 06:35:50|63853|63757|63845.9|63749.9|63861.5|63765.5|63839.3|63743.3|4
1721111760000|2024-07-16 06:36:00|63843.9|63747.9|63838|63742|63843.9|63747.9|63836.5|63740.5|7
1721111770000|2024-07-16 06:36:10|63837|63741|63839.3|63743.3|63839.3|63743.3|63832.9|63736.9|7
1721111780000|2024-07-16 06:36:20|63860.5|63764.5|63869.8|63773.8|63871.7|63775.7|63845.8|63749.8|8
1721111790000|2024-07-16 06:36:30|63873|63777|63882.6|63786.6|63882.6|63786.6|63873|63777|17
1721111800000|2024-07-16 06:36:40|63880.5|63784.5|63898|63802|63899.9|63803.9|63879.7|63783.7|24
1721111810000|2024-07-16 06:36:50|63895.8|63799.8|63898|63802|63908.7|63812.7|63893.3|63797.3|19
1721111820000|2024-07-16 06:37:00|63908.1|63812.1|63894.6|63798.6|63908.1|63812.1|63888|63792|21
1721111830000|2024-07-16 06:37:10|63893.3|63797.3|63872.8|63776.8|63901|63805|63871.6|63775.6|8
1721111840000|2024-07-16 06:37:20|63861.3|63765.3|63860.7|63764.7|63861.3|63765.3|63857.9|63761.9|6
1721111850000|2024-07-16 06:37:30|63864|63768|63871.9|63775.9|63871.9|63775.9|63864|63768|3
1721111860000|2024-07-16 06:37:40|63870.2|63774.2|63873.9|63777.9|63873.9|63777.9|63870.2|63774.2|5
1721111870000|2024-07-16 06:37:50|63872.2|63776.2|63872.3|63776.3|63877.4|63781.4|63872.2|63776.2|9
1721111880000|2024-07-16 06:38:00|63875.3|63779.3|63882|63786|63885.8|63789.8|63872.3|63776.3|26
1721111890000|2024-07-16 06:38:10|63882.6|63786.6|63885.5|63789.5|63886.1|63790.1|63879.3|63783.3|18
1721111900000|2024-07-16 06:38:20|63890|63794|63846|63750|63892.1|63796.1|63845.9|63749.9|10
1721111910000|2024-07-16 06:38:30|63847.8|63751.8|63849|63753|63850.3|63754.3|63847.8|63751.8|6
1721111920000|2024-07-16 06:38:40|63855|63759|63846.4|63750.4|63855|63759|63846.4|63750.4|2
1721111930000|2024-07-16 06:38:50|63849.6|63753.6|63849.6|63753.6|63849.6|63753.6|63849.6|63753.6|1
1721111940000|2024-07-16 06:39:00|63840.6|63744.6|63840.6|63744.6|63843.1|63747.1|63838.2|63742.2|9
1721111950000|2024-07-16 06:39:10|63843.1|63747.1|63828.4|63732.4|63843.1|63747.1|63823.4|63727.4|12
1721111960000|2024-07-16 06:39:20|63830.7|63734.7|63842.3|63746.3|63845.1|63749.1|63828.4|63732.4|20
1721111970000|2024-07-16 06:39:30|63845.2|63749.2|63849|63753|63850|63754|63845.2|63749.2|24
1721111980000|2024-07-16 06:39:40|63850|63754|63850|63754|63850|63754|63849|63753|9
1721111990000|2024-07-16 06:39:50|63845.8|63749.8|63848.3|63752.3|63850|63754|63845.8|63749.8|15
1721112000000|2024-07-16 06:40:00|63846.7|63750.7|63859.7|63763.7|63859.7|63763.7|63846.7|63750.7|18
1721112010000|2024-07-16 06:40:10|63857.7|63761.7|63832|63736|63864.3|63768.3|63832|63736|25
1721112020000|2024-07-16 06:40:20|63830.6|63734.6|63825.9|63729.9|63830.6|63734.6|63824.9|63728.9|6
1721112030000|2024-07-16 06:40:30|63823.6|63727.6|63823.6|63727.6|63823.6|63727.6|63823.6|63727.6|1
1721112040000|2024-07-16 06:40:40|63818.8|63722.8|63818.8|63722.8|63818.8|63722.8|63818.8|63722.8|1
1721112050000|2024-07-16 06:40:50|63819.5|63723.5|63787|63691|63819.5|63723.5|63781.8|63685.8|7
1721112060000|2024-07-16 06:41:00|63787.8|63691.8|63751.7|63655.7|63787.8|63691.8|63751.7|63655.7|6
1721112070000|2024-07-16 06:41:10|63749.4|63653.4|63755.1|63659.1|63755.1|63659.1|63749|63653|7
1721112090000|2024-07-16 06:41:30|63775|63679|63778.5|63682.5|63781|63685|63768|63672|6
1721112100000|2024-07-16 06:41:40|63769.9|63673.9|63768.3|63672.3|63769.9|63673.9|63768.3|63672.3|2
1721112130000|2024-07-16 06:42:10|63774.5|63678.5|63763.5|63667.5|63774.5|63678.5|63763.5|63667.5|2
1721112150000|2024-07-16 06:42:30|63765.1|63669.1|63759.5|63663.5|63765.1|63669.1|63759.5|63663.5|2
1721112160000|2024-07-16 06:42:40|63759|63663|63745|63649|63759|63663|63742.1|63646.1|6
1721112170000|2024-07-16 06:42:50|63748.2|63652.2|63743.2|63647.2|63754.1|63658.1|63743.2|63647.2|7
1721112180000|2024-07-16 06:43:00|63742|63646|63705|63609|63742|63646|63705|63609|8
1721112190000|2024-07-16 06:43:10|63704.5|63608.5|63655.5|63559.5|63704.5|63608.5|63655.5|63559.5|9
1721112200000|2024-07-16 06:43:20|63658.5|63562.5|63658.5|63562.5|63658.5|63562.5|63658.5|63562.5|1
1721112210000|2024-07-16 06:43:30|63631.4|63535.4|63594.5|63498.5|63631.4|63535.4|63584|63488|9
1721112220000|2024-07-16 06:43:40|63585.9|63489.9|63586.4|63490.4|63594.5|63498.5|63583|63487|9
1721112230000|2024-07-16 06:43:50|63586|63490|63580.8|63484.8|63593.5|63497.5|63580|63484|8
1721112240000|2024-07-16 06:44:00|63579.7|63483.7|63575|63479|63580|63484|63571.7|63475.7|5
1721112250000|2024-07-16 06:44:10|63574.5|63478.5|63536.7|63440.7|63574.5|63478.5|63525.5|63429.5|11
1721112260000|2024-07-16 06:44:20|63511|63415|63503.5|63407.5|63520.7|63424.7|63496.5|63400.5|10
1721112270000|2024-07-16 06:44:30|63484.5|63388.5|63482|63386|63487.2|63391.2|63466|63370|21
1721112280000|2024-07-16 06:44:40|63485.6|63389.6|63489.3|63393.3|63492|63396|63483.6|63387.6|26
1721112290000|2024-07-16 06:44:50|63492.1|63396.1|63484.1|63388.1|63492.1|63396.1|63484.1|63388.1|16
1721112300000|2024-07-16 06:45:00|63486.4|63390.4|63438|63342|63492.2|63396.2|63438|63342|24
1721112310000|2024-07-16 06:45:10|63439.5|63343.5|63450.6|63354.6|63450.6|63354.6|63424.8|63328.8|26
1721112320000|2024-07-16 06:45:20|63452.6|63356.6|63424.8|63328.8|63452.6|63356.6|63422|63326|21
1721112330000|2024-07-16 06:45:30|63424.6|63328.6|63423.4|63327.4|63427.5|63331.5|63392|63296|23
1721112340000|2024-07-16 06:45:40|63420.1|63324.1|63392|63296|63420.3|63324.3|63383.9|63287.9|32
1721112350000|2024-07-16 06:45:50|63397.5|63301.5|63404|63308|63409|63313|63390.8|63294.8|29
1721112360000|2024-07-16 06:46:00|63398|63302|63398.9|63302.9|63406.4|63310.4|63398|63302|19
1721112370000|2024-07-16 06:46:10|63405.9|63309.9|63405.8|63309.8|63405.9|63309.9|63398.9|63302.9|15
1721112380000|2024-07-16 06:46:20|63408.6|63312.6|63413.2|63317.2|63419.3|63323.3|63398|63302|32
1721112390000|2024-07-16 06:46:30|63411.5|63315.5|63451.8|63355.8|63451.8|63355.8|63408|63312|27
1721112400000|2024-07-16 06:46:40|63458.3|63362.3|63468.1|63372.1|63468.1|63372.1|63455.8|63359.8|22
1721112410000|2024-07-16 06:46:50|63466.9|63370.9|63474|63378|63476.5|63380.5|63466.9|63370.9|16
1721112420000|2024-07-16 06:47:00|63474.1|63378.1|63450.2|63354.2|63474.1|63378.1|63447.3|63351.3|32
1721112430000|2024-07-16 06:47:10|63447.3|63351.3|63439.6|63343.6|63447.3|63351.3|63429.5|63333.5|20
1721112440000|2024-07-16 06:47:20|63440.2|63344.2|63464|63368|63470.5|63374.5|63440.2|63344.2|31
1721112450000|2024-07-16 06:47:30|63463.5|63367.5|63466.8|63370.8|63471.2|63375.2|63453.1|63357.1|31
1721112460000|2024-07-16 06:47:40|63463|63367|63470.8|63374.8|63475|63379|63463|63367|19
1721112470000|2024-07-16 06:47:50|63469.5|63373.5|63474.9|63378.9|63475.9|63379.9|63467.3|63371.3|22
1721112480000|2024-07-16 06:48:00|63475.9|63379.9|63464|63368|63479.3|63383.3|63464|63368|18
1721112490000|2024-07-16 06:48:10|63469.1|63373.1|63473.8|63377.8|63473.8|63377.8|63466|63370|27
1721112500000|2024-07-16 06:48:20|63473.7|63377.7|63469|63373|63486.9|63390.9|63468.9|63372.9|25
1721112510000|2024-07-16 06:48:30|63469.9|63373.9|63482.3|63386.3|63484.1|63388.1|63469.9|63373.9|34
1721112520000|2024-07-16 06:48:40|63480|63384|63453|63357|63484.1|63388.1|63453|63357|25
1721112530000|2024-07-16 06:48:50|63448.7|63352.7|63451.7|63355.7|63451.7|63355.7|63445.3|63349.3|6
1721112540000|2024-07-16 06:49:00|63453.4|63357.4|63463.8|63367.8|63469.9|63373.9|63453.4|63357.4|16
1721112550000|2024-07-16 06:49:10|63452.9|63356.9|63456.9|63360.9|63459.3|63363.3|63447.9|63351.9|21
1721112560000|2024-07-16 06:49:20|63455.4|63359.4|63461.6|63365.6|63463.6|63367.6|63454|63358|17
1721112570000|2024-07-16 06:49:30|63462.5|63366.5|63463|63367|63463.6|63367.6|63460|63364|19
1721112580000|2024-07-16 06:49:40|63462.7|63366.7|63442.2|63346.2|63463.6|63367.6|63442.2|63346.2|10
1721112590000|2024-07-16 06:49:50|63438.9|63342.9|63391.8|63295.8|63438.9|63342.9|63391.7|63295.7|13
1721112600000|2024-07-16 06:50:00|63391.1|63295.1|63396.5|63300.5|63396.5|63300.5|63391.1|63295.1|9
1721112610000|2024-07-16 06:50:10|63379.8|63283.8|63348.1|63252.1|63396.5|63300.5|63338|63242|17
1721112620000|2024-07-16 06:50:20|63331.2|63235.2|63303.1|63207.1|63331.2|63235.2|63303.1|63207.1|15
1721112630000|2024-07-16 06:50:30|63302.6|63206.6|63317.4|63221.4|63320.4|63224.4|63300.1|63204.1|19
1721112640000|2024-07-16 06:50:40|63305.5|63209.5|63302.5|63206.5|63305.5|63209.5|63298.5|63202.5|4
1721112650000|2024-07-16 06:50:50|63300.5|63204.5|63276.9|63180.9|63301.5|63205.5|63276.9|63180.9|8
1721112660000|2024-07-16 06:51:00|63277.4|63181.4|63326.2|63230.2|63326.2|63230.2|63277.4|63181.4|30
1721112670000|2024-07-16 06:51:10|63329.1|63233.1|63329.1|63233.1|63330.9|63234.9|63326.7|63230.7|29
1721112680000|2024-07-16 06:51:20|63327.8|63231.8|63299.9|63203.9|63329.1|63233.1|63293.1|63197.1|18
1721112690000|2024-07-16 06:51:30|63307.4|63211.4|63299.6|63203.6|63325.6|63229.6|63299.6|63203.6|32
1721112700000|2024-07-16 06:51:40|63298.7|63202.7|63304.1|63208.1|63305.2|63209.2|63291.6|63195.6|21
1721112710000|2024-07-16 06:51:50|63308.6|63212.6|63295.5|63199.5|63308.6|63212.6|63290.9|63194.9|16
1721112720000|2024-07-16 06:52:00|63298|63202|63303|63207|63304.7|63208.7|63298|63202|11
1721112730000|2024-07-16 06:52:10|63298.2|63202.2|63298.9|63202.9|63298.9|63202.9|63291|63195|12
1721112740000|2024-07-16 06:52:20|63305|63209|63296.7|63200.7|63307|63211|63295.3|63199.3|17
1721112750000|2024-07-16 06:52:30|63298|63202|63305.2|63209.2|63311|63215|63267|63171|23
1721112760000|2024-07-16 06:52:40|63296.7|63200.7|63297.6|63201.6|63306|63210|63288.2|63192.2|19
1721112770000|2024-07-16 06:52:50|63297.2|63201.2|63280.1|63184.1|63297.2|63201.2|63280.1|63184.1|9
1721112780000|2024-07-16 06:53:00|63276.1|63180.1|63251.1|63155.1|63280.1|63184.1|63250|63154|16
1721112790000|2024-07-16 06:53:10|63259.5|63163.5|63217.2|63121.2|63259.5|63163.5|63217.2|63121.2|14
1721112800000|2024-07-16 06:53:20|63220.3|63124.3|63217|63121|63224.6|63128.6|63211.9|63115.9|19
1721112810000|2024-07-16 06:53:30|63212.5|63116.5|63219.5|63123.5|63223.5|63127.5|63208.5|63112.5|13
1721112820000|2024-07-16 06:53:40|63208.7|63112.7|63217.6|63121.6|63230.4|63134.4|63208.1|63112.1|23
1721112830000|2024-07-16 06:53:50|63218.1|63122.1|63214|63118|63220.6|63124.6|63211.4|63115.4|19
1721112840000|2024-07-16 06:54:00|63213|63117|63204|63108|63213.3|63117.3|63204|63108|14
1721112850000|2024-07-16 06:54:10|63204.6|63108.6|63198|63102|63205.4|63109.4|63198|63102|9
1721112860000|2024-07-16 06:54:20|63203.5|63107.5|63184.5|63088.5|63203.5|63107.5|63180.1|63084.1|11
1721112870000|2024-07-16 06:54:30|63188|63092|63157|63061|63191.5|63095.5|63157|63061|12
1721112880000|2024-07-16 06:54:40|63156.7|63060.7|63102|63006|63156.7|63060.7|63102|63006|18
1721112890000|2024-07-16 06:54:50|63099.1|63003.1|63040.5|62944.5|63116.5|63020.5|63040.5|62944.5|17
1721112900000|2024-07-16 06:55:00|63042.5|62946.5|63101.5|63005.5|63104|63008|63042.5|62946.5|33
1721112910000|2024-07-16 06:55:10|63092.5|62996.5|63009.4|62913.4|63115.7|63019.7|63009.4|62913.4|30
1721112920000|2024-07-16 06:55:20|63008|62912|62972.1|62876.1|63018|62922|62972.1|62876.1|36
1721112930000|2024-07-16 06:55:30|62973.5|62877.5|62979.5|62883.5|63014|62918|62964|62868|32
1721112940000|2024-07-16 06:55:40|62967.1|62871.1|62980.8|62884.8|62986.5|62890.5|62928.1|62832.1|34
1721112950000|2024-07-16 06:55:50|62985.1|62889.1|62986.5|62890.5|62986.5|62890.5|62954.1|62858.1|33
1721112960000|2024-07-16 06:56:00|62974.2|62878.2|62981.7|62885.7|62986.5|62890.5|62954|62858|34
1721112970000|2024-07-16 06:56:10|62986.5|62890.5|62995.7|62899.7|63002|62906|62975.2|62879.2|32
1721112980000|2024-07-16 06:56:20|63001|62905|62986.5|62890.5|63001|62905|62960.8|62864.8|33
1721112990000|2024-07-16 06:56:30|62978|62882|62980|62884|62980.4|62884.4|62946.3|62850.3|23
1721113000000|2024-07-16 06:56:40|62974|62878|62984.6|62888.6|62986.5|62890.5|62959.7|62863.7|29
1721113010000|2024-07-16 06:56:50|62986.5|62890.5|62966.1|62870.1|62986.5|62890.5|62965|62869|9
1721113020000|2024-07-16 06:57:00|62954.1|62858.1|62978.6|62882.6|62980.3|62884.3|62946.3|62850.3|27
1721113030000|2024-07-16 06:57:10|62980|62884|62980.3|62884.3|62994|62898|62977.5|62881.5|24
1721113040000|2024-07-16 06:57:20|62954|62858|62978|62882|62986.2|62890.2|62941.5|62845.5|18
1721113050000|2024-07-16 06:57:30|62979.4|62883.4|62934.3|62838.3|62988.7|62892.7|62925|62829|17
1721113060000|2024-07-16 06:57:40|62934.5|62838.5|62920|62824|62948|62852|62920|62824|11
1721113070000|2024-07-16 06:57:50|62922|62826|62905|62809|62928.9|62832.9|62904.1|62808.1|18
1721113080000|2024-07-16 06:58:00|62905.4|62809.4|62890|62794|62919.5|62823.5|62890|62794|15
1721113090000|2024-07-16 06:58:10|62881.5|62785.5|62943.4|62847.4|62956.4|62860.4|62854.9|62758.9|32
1721113100000|2024-07-16 06:58:20|62946.8|62850.8|62910.1|62814.1|62982.7|62886.7|62907.8|62811.8|32
1721113110000|2024-07-16 06:58:30|62915.1|62819.1|62900|62804|62919.3|62823.3|62857.3|62761.3|26
1721113120000|2024-07-16 06:58:40|62885|62789|62892.2|62796.2|62898|62802|62871.5|62775.5|29
1721113130000|2024-07-16 06:58:50|62892|62796|62861|62765|62892|62796|62861|62765|14
1721113140000|2024-07-16 06:59:00|62858.8|62762.8|62866.5|62770.5|62882.5|62786.5|62858|62762|21
1721113150000|2024-07-16 06:59:10|62854|62758|62862|62766|62870.9|62774.9|62849|62753|19
1721113160000|2024-07-16 06:59:20|62870.9|62774.9|62870.9|62774.9|62870.9|62774.9|62848|62752|10
1721113170000|2024-07-16 06:59:30|62857.8|62761.8|62868|62772|62870.3|62774.3|62857.8|62761.8|21
1721113180000|2024-07-16 06:59:40|62870.3|62774.3|62890.5|62794.5|62898|62802|62869.5|62773.5|28
1721113190000|2024-07-16 06:59:50|62894|62798|62962.6|62866.6|62962.6|62866.6|62892.9|62796.9|28
1721113200000|2024-07-16 07:00:00|62959.4|62863.4|62949.2|62853.2|62980.9|62884.9|62947.4|62851.4|25
1721113210000|2024-07-16 07:00:10|62944.6|62848.6|62863.5|62767.5|62944.6|62848.6|62863.5|62767.5|15
1721113220000|2024-07-16 07:00:20|62846|62750|62946.9|62850.9|62946.9|62850.9|62839.2|62743.2|35
1721113230000|2024-07-16 07:00:30|62946|62850|62998|62902|62998|62902|62946|62850|27
1721113240000|2024-07-16 07:00:40|63002.1|62906.1|63064.2|62968.2|63066|62970|62994.9|62898.9|29
1721113250000|2024-07-16 07:00:50|63068|62972|63073.8|62977.8|63080|62984|63054|62958|26
1721113260000|2024-07-16 07:01:00|63066|62970|63077.1|62981.1|63103.5|63007.5|63066|62970|22
1721113270000|2024-07-16 07:01:10|63085.3|62989.3|63092|62996|63094.3|62998.3|63078|62982|26
1721113280000|2024-07-16 07:01:20|63089.1|62993.1|63124.5|63028.5|63128.9|63032.9|63089.1|62993.1|32
1721113290000|2024-07-16 07:01:30|63118.4|63022.4|63129.8|63033.8|63140|63044|63115.8|63019.8|22
1721113300000|2024-07-16 07:01:40|63130.8|63034.8|63160|63064|63170.9|63074.9|63130.8|63034.8|33
1721113310000|2024-07-16 07:01:50|63162.4|63066.4|63216|63120|63222.3|63126.3|63162|63066|29
1721113320000|2024-07-16 07:02:00|63218.2|63122.2|63232.1|63136.1|63235.5|63139.5|63204.4|63108.4|34
1721113330000|2024-07-16 07:02:10|63234.2|63138.2|63193.5|63097.5|63238.9|63142.9|63193.5|63097.5|28
1721113340000|2024-07-16 07:02:20|63177|63081|63165|63069|63177|63081|63156.1|63060.1|10
1721113350000|2024-07-16 07:02:30|63158.1|63062.1|63206.3|63110.3|63206.3|63110.3|63158.1|63062.1|26
1721113360000|2024-07-16 07:02:40|63205.3|63109.3|63218.3|63122.3|63221.1|63125.1|63191.8|63095.8|31
1721113370000|2024-07-16 07:02:50|63218|63122|63196.1|63100.1|63218.7|63122.7|63191|63095|25
1721113380000|2024-07-16 07:03:00|63197.8|63101.8|63179.3|63083.3|63208.1|63112.1|63174.6|63078.6|25
1721113390000|2024-07-16 07:03:10|63172.2|63076.2|63149.8|63053.8|63172.2|63076.2|63149.8|63053.8|9
1721113400000|2024-07-16 07:03:20|63146.5|63050.5|63124.6|63028.6|63155.8|63059.8|63124.6|63028.6|13
1721113410000|2024-07-16 07:03:30|63122.1|63026.1|63116.3|63020.3|63122.1|63026.1|63110.5|63014.5|12
1721113420000|2024-07-16 07:03:40|63118.7|63022.7|63152|63056|63178|63082|63118|63022|31
1721113430000|2024-07-16 07:03:50|63150.8|63054.8|63184.6|63088.6|63194.5|63098.5|63148|63052|24
1721113440000|2024-07-16 07:04:00|63201|63105|63164.5|63068.5|63201|63105|63162.4|63066.4|15
1721113450000|2024-07-16 07:04:10|63162.4|63066.4|63147.8|63051.8|63162.4|63066.4|63147.8|63051.8|10
1721113460000|2024-07-16 07:04:20|63155.5|63059.5|63182.1|63086.1|63182.7|63086.7|63140.3|63044.3|26
1721113470000|2024-07-16 07:04:30|63179.8|63083.8|63160|63064|63179.8|63083.8|63144.1|63048.1|23
1721113480000|2024-07-16 07:04:40|63164.3|63068.3|63161.3|63065.3|63169.3|63073.3|63149|63053|31
1721113490000|2024-07-16 07:04:50|63160.4|63064.4|63189|63093|63190.3|63094.3|63157.5|63061.5|25
1721113500000|2024-07-16 07:05:00|63186|63090|63195.9|63099.9|63198|63102|63186|63090|28
1721113510000|2024-07-16 07:05:10|63197|63101|63204.8|63108.8|63212.6|63116.6|63195.9|63099.9|26
1721113520000|2024-07-16 07:05:20|63203.2|63107.2|63159.2|63063.2|63209.9|63113.9|63159.2|63063.2|22
1721113530000|2024-07-16 07:05:30|63162.8|63066.8|63184.1|63088.1|63188|63092|63159.2|63063.2|19
1721113540000|2024-07-16 07:05:40|63181.7|63085.7|63148.9|63052.9|63181.7|63085.7|63148.9|63052.9|15
1721113550000|2024-07-16 07:05:50|63161.9|63065.9|63188.7|63092.7|63190.8|63094.8|63153.3|63057.3|27
1721113560000|2024-07-16 07:06:00|63189.7|63093.7|63189.9|63093.9|63190.8|63094.8|63182.4|63086.4|27
1721113570000|2024-07-16 07:06:10|63194.2|63098.2|63194.1|63098.1|63198.5|63102.5|63185.4|63089.4|22
1721113580000|2024-07-16 07:06:20|63196.7|63100.7|63206.5|63110.5|63206.5|63110.5|63191.6|63095.6|21
1721113590000|2024-07-16 07:06:30|63197|63101|63196.8|63100.8|63200.4|63104.4|63160.9|63064.9|19
1721113600000|2024-07-16 07:06:40|63197.8|63101.8|63197.8|63101.8|63197.8|63101.8|63192|63096|17
1721113610000|2024-07-16 07:06:50|63197.3|63101.3|63199.3|63103.3|63199.3|63103.3|63192.3|63096.3|21
1721113620000|2024-07-16 07:07:00|63196|63100|63180|63084|63207.3|63111.3|63180|63084|13
1721113630000|2024-07-16 07:07:10|63175|63079|63212.6|63116.6|63212.6|63116.6|63174|63078|19
1721113640000|2024-07-16 07:07:20|63209.4|63113.4|63215.7|63119.7|63215.7|63119.7|63198.1|63102.1|25
1721113650000|2024-07-16 07:07:30|63208.4|63112.4|63233.1|63137.1|63233.2|63137.2|63208.4|63112.4|25
1721113660000|2024-07-16 07:07:40|63225.5|63129.5|63249.9|63153.9|63249.9|63153.9|63225.5|63129.5|23
1721113670000|2024-07-16 07:07:50|63248|63152|63254.1|63158.1|63259.3|63163.3|63248|63152|24
1721113680000|2024-07-16 07:08:00|63256.4|63160.4|63257.4|63161.4|63265.8|63169.8|63249|63153|21
1721113690000|2024-07-16 07:08:10|63262|63166|63279|63183|63284.5|63188.5|63262|63166|26
1721113700000|2024-07-16 07:08:20|63282.2|63186.2|63314|63218|63314|63218|63279.9|63183.9|36
1721113710000|2024-07-16 07:08:30|63311.8|63215.8|63325.8|63229.8|63325.8|63229.8|63305|63209|20
1721113720000|2024-07-16 07:08:40|63324.9|63228.9|63327|63231|63333.4|63237.4|63313.4|63217.4|22
1721113730000|2024-07-16 07:08:50|63319.5|63223.5|63294|63198|63326.5|63230.5|63294|63198|10
1721113740000|2024-07-16 07:09:00|63297.9|63201.9|63340.9|63244.9|63341|63245|63297.5|63201.5|18
1721113750000|2024-07-16 07:09:10|63339.1|63243.1|63330.4|63234.4|63339.1|63243.1|63323.9|63227.9|8
1721113760000|2024-07-16 07:09:20|63328|63232|63349.8|63253.8|63357.5|63261.5|63322|63226|22
1721113770000|2024-07-16 07:09:30|63342.7|63246.7|63363.3|63267.3|63371.3|63275.3|63342.7|63246.7|32
1721113780000|2024-07-16 07:09:40|63355.6|63259.6|63362|63266|63374.5|63278.5|63342|63246|37
1721113790000|2024-07-16 07:09:50|63362.8|63266.8|63381.5|63285.5|63385.7|63289.7|63362.4|63266.4|33
1721113800000|2024-07-16 07:10:00|63381.1|63285.1|63343|63247|63400.6|63304.6|63343|63247|19
1721113810000|2024-07-16 07:10:10|63342.5|63246.5|63344.9|63248.9|63368.5|63272.5|63330.1|63234.1|18
1721113820000|2024-07-16 07:10:20|63343|63247|63328.8|63232.8|63343|63247|63326.5|63230.5|6
1721113830000|2024-07-16 07:10:30|63332.5|63236.5|63305|63209|63332.5|63236.5|63299.7|63203.7|10
1721113840000|2024-07-16 07:10:40|63304|63208|63321.9|63225.9|63323.7|63227.7|63302|63206|12
1721113850000|2024-07-16 07:10:50|63322.5|63226.5|63370.9|63274.9|63370.9|63274.9|63322.5|63226.5|31
1721113860000|2024-07-16 07:11:00|63372.4|63276.4|63372.8|63276.8|63375.6|63279.6|63346.2|63250.2|28
1721113870000|2024-07-16 07:11:10|63374.4|63278.4|63389.6|63293.6|63389.6|63293.6|63351.8|63255.8|23
1721113880000|2024-07-16 07:11:20|63386.6|63290.6|63359|63263|63389.6|63293.6|63359|63263|13
1721113890000|2024-07-16 07:11:30|63358|63262|63367.5|63271.5|63377.8|63281.8|63358|63262|9
1721113900000|2024-07-16 07:11:40|63356.1|63260.1|63362.7|63266.7|63366.5|63270.5|63349.8|63253.8|11
1721113910000|2024-07-16 07:11:50|63359.5|63263.5|63357.8|63261.8|63377.2|63281.2|63356.2|63260.2|16
1721113920000|2024-07-16 07:12:00|63351.9|63255.9|63345|63249|63369.3|63273.3|63345|63249|9
1721113930000|2024-07-16 07:12:10|63360.7|63264.7|63331.3|63235.3|63360.7|63264.7|63331.3|63235.3|10
1721113940000|2024-07-16 07:12:20|63334.6|63238.6|63375.5|63279.5|63375.5|63279.5|63333.2|63237.2|21
1721113950000|2024-07-16 07:12:30|63374.7|63278.7|63375.5|63279.5|63375.5|63279.5|63372.7|63276.7|14
1721113960000|2024-07-16 07:12:40|63377|63281|63377|63281|63377|63281|63373.5|63277.5|11
1721113970000|2024-07-16 07:12:50|63373.6|63277.6|63377|63281|63377|63281|63372.4|63276.4|12
1721113980000|2024-07-16 07:13:00|63376.1|63280.1|63350.3|63254.3|63377|63281|63346.7|63250.7|15
1721113990000|2024-07-16 07:13:10|63346.2|63250.2|63386.9|63290.9|63386.9|63290.9|63346|63250|21
1721114000000|2024-07-16 07:13:20|63385.2|63289.2|63364.5|63268.5|63385.2|63289.2|63364.5|63268.5|8
1721114010000|2024-07-16 07:13:30|63355.1|63259.1|63354.8|63258.8|63367.4|63271.4|63353.8|63257.8|9
1721114020000|2024-07-16 07:13:40|63370.4|63274.4|63390.8|63294.8|63390.8|63294.8|63356.8|63260.8|19
1721114030000|2024-07-16 07:13:50|63392.2|63296.2|63372.1|63276.1|63392.2|63296.2|63369.2|63273.2|9
1721114040000|2024-07-16 07:14:00|63370.8|63274.8|63326|63230|63370.8|63274.8|63326|63230|7
1721114050000|2024-07-16 07:14:10|63315|63219|63310.7|63214.7|63315|63219|63310.7|63214.7|3
1721114060000|2024-07-16 07:14:20|63309.1|63213.1|63311|63215|63321|63225|63297.2|63201.2|6
1721114070000|2024-07-16 07:14:30|63301.5|63205.5|63296.5|63200.5|63313|63217|63296.5|63200.5|6
1721114080000|2024-07-16 07:14:40|63271|63175|63258.6|63162.6|63271|63175|63258.6|63162.6|2
1721114090000|2024-07-16 07:14:50|63262.8|63166.8|63278|63182|63285.1|63189.1|63262.8|63166.8|7
1721114100000|2024-07-16 07:15:00|63276|63180|63275.4|63179.4|63282|63186|63257.1|63161.1|11
1721114110000|2024-07-16 07:15:10|63279.1|63183.1|63274.6|63178.6|63285.6|63189.6|63269.3|63173.3|11
1721114120000|2024-07-16 07:15:20|63305.8|63209.8|63308.1|63212.1|63308.1|63212.1|63302.3|63206.3|11
1721114130000|2024-07-16 07:15:30|63305.5|63209.5|63313.2|63217.2|63328.7|63232.7|63305.5|63209.5|29
1721114140000|2024-07-16 07:15:40|63322|63226|63319.5|63223.5|63322.3|63226.3|63307.1|63211.1|20
1721114150000|2024-07-16 07:15:50|63302|63206|63300|63204|63319.5|63223.5|63298|63202|6
1721114160000|2024-07-16 07:16:00|63299|63203|63303.9|63207.9|63309.9|63213.9|63290.8|63194.8|4
1721114170000|2024-07-16 07:16:10|63305.8|63209.8|63282|63186|63306.5|63210.5|63282|63186|7
1721114180000|2024-07-16 07:16:20|63270.8|63174.8|63289.2|63193.2|63295.5|63199.5|63270.8|63174.8|9
1721114190000|2024-07-16 07:16:30|63290|63194|63269.4|63173.4|63290|63194|63269.4|63173.4|5
1721114200000|2024-07-16 07:16:40|63290.5|63194.5|63275.8|63179.8|63290.5|63194.5|63275.8|63179.8|3
1721114210000|2024-07-16 07:16:50|63271.1|63175.1|63249.5|63153.5|63271.1|63175.1|63249.5|63153.5|6
1721114220000|2024-07-16 07:17:00|63235.5|63139.5|63230.5|63134.5|63235.5|63139.5|63230|63134|3
1721114230000|2024-07-16 07:17:10|63228|63132|63196.6|63100.6|63228|63132|63196.6|63100.6|11
1721114240000|2024-07-16 07:17:20|63195|63099|63200.4|63104.4|63201|63105|63195|63099|5
1721114250000|2024-07-16 07:17:30|63203.7|63107.7|63200.4|63104.4|63203.7|63107.7|63200.4|63104.4|2
1721114260000|2024-07-16 07:17:40|63201.6|63105.6|63200|63104|63201.6|63105.6|63195.3|63099.3|4
1721114270000|2024-07-16 07:17:50|63198.4|63102.4|63209.5|63113.5|63211.5|63115.5|63196.8|63100.8|5
1721114280000|2024-07-16 07:18:00|63193.9|63097.9|63191|63095|63223.9|63127.9|63188|63092|14
1721114290000|2024-07-16 07:18:10|63192.5|63096.5|63189.2|63093.2|63209.5|63113.5|63178.5|63082.5|8
1721114300000|2024-07-16 07:18:20|63191.2|63095.2|63226.3|63130.3|63226.3|63130.3|63177.1|63081.1|13
1721114310000|2024-07-16 07:18:30|63212.1|63116.1|63212.1|63116.1|63226.3|63130.3|63212.1|63116.1|13
1721114320000|2024-07-16 07:18:40|63211.8|63115.8|63226.3|63130.3|63226.3|63130.3|63211.8|63115.8|8
1721114330000|2024-07-16 07:18:50|63222.5|63126.5|63200|63104|63226.3|63130.3|63200|63104|11
1721114340000|2024-07-16 07:19:00|63192.3|63096.3|63192|63096|63226.3|63130.3|63190.2|63094.2|12
1721114350000|2024-07-16 07:19:10|63187|63091|63172|63076|63187|63091|63172|63076|4
1721114360000|2024-07-16 07:19:20|63168.4|63072.4|63165.8|63069.8|63168.4|63072.4|63165.8|63069.8|2
1721114370000|2024-07-16 07:19:30|63162.2|63066.2|63136.5|63040.5|63164.5|63068.5|63136.5|63040.5|7
1721114380000|2024-07-16 07:19:40|63139|63043|63164.4|63068.4|63164.4|63068.4|63123.1|63027.1|12
1721114390000|2024-07-16 07:19:50|63149.8|63053.8|63196.3|63100.3|63196.3|63100.3|63149.8|63053.8|13
1721114400000|2024-07-16 07:20:00|63197.5|63101.5|63195.7|63099.7|63205.4|63109.4|63189.1|63093.1|19
1721114410000|2024-07-16 07:20:10|63182.8|63086.8|63172.2|63076.2|63205.4|63109.4|63172.2|63076.2|7
1721114420000|2024-07-16 07:20:20|63160.5|63064.5|63143.1|63047.1|63160.5|63064.5|63143.1|63047.1|5
1721114430000|2024-07-16 07:20:30|63140.2|63044.2|63147.7|63051.7|63152.2|63056.2|63125.8|63029.8|12
1721114440000|2024-07-16 07:20:40|63138.4|63042.4|63163.3|63067.3|63163.3|63067.3|63138.2|63042.2|22
1721114450000|2024-07-16 07:20:50|63160.8|63064.8|63163.3|63067.3|63163.3|63067.3|63158.6|63062.6|17
1721114460000|2024-07-16 07:21:00|63161.2|63065.2|63149.7|63053.7|63163.3|63067.3|63136|63040|7
1721114470000|2024-07-16 07:21:10|63138|63042|63120|63024|63150|63054|63120|63024|5
1721114480000|2024-07-16 07:21:20|63116|63020|63108.5|63012.5|63121.5|63025.5|63108.5|63012.5|6
1721114490000|2024-07-16 07:21:30|63122.5|63026.5|63134.9|63038.9|63134.9|63038.9|63111.7|63015.7|9
1721114500000|2024-07-16 07:21:40|63116.7|63020.7|63100|63004|63134.9|63038.9|63100|63004|10
1721114510000|2024-07-16 07:21:50|63094.5|62998.5|63094|62998|63112.2|63016.2|63090.4|62994.4|6
1721114520000|2024-07-16 07:22:00|63090.5|62994.5|63090.5|62994.5|63090.5|62994.5|63090.5|62994.5|1
1721114530000|2024-07-16 07:22:10|63087.9|62991.9|63078|62982|63096.2|63000.2|63073.7|62977.7|13
1721114540000|2024-07-16 07:22:20|63076|62980|63040|62944|63087.5|62991.5|63038|62942|12
1721114550000|2024-07-16 07:22:30|63044.5|62948.5|63048.4|62952.4|63062.5|62966.5|63036.7|62940.7|11
1721114560000|2024-07-16 07:22:40|63040.8|62944.8|63048.4|62952.4|63048.4|62952.4|63032|62936|25
1721114570000|2024-07-16 07:22:50|63047.4|62951.4|63025.9|62929.9|63048.4|62952.4|63018|62922|15
1721114580000|2024-07-16 07:23:00|63026|62930|63040.2|62944.2|63040.2|62944.2|63026|62930|8
1721114590000|2024-07-16 07:23:10|63032|62936|63048.4|62952.4|63048.4|62952.4|63021|62925|12
1721114600000|2024-07-16 07:23:20|63048.7|62952.7|63048.1|62952.1|63054.3|62958.3|63036|62940|18
1721114610000|2024-07-16 07:23:30|63054.3|62958.3|63024|62928|63054.3|62958.3|63024|62928|13
1721114620000|2024-07-16 07:23:40|63034|62938|63029.8|62933.8|63049.2|62953.2|63029.8|62933.8|12
1721114630000|2024-07-16 07:23:50|63026|62930|63049.2|62953.2|63049.2|62953.2|63026|62930|23
1721114640000|2024-07-16 07:24:00|63046.5|62950.5|63042|62946|63050.4|62954.4|63028|62932|19
1721114650000|2024-07-16 07:24:10|63050|62954|63057.3|62961.3|63059.8|62963.8|63030.9|62934.9|24
1721114660000|2024-07-16 07:24:20|63038.9|62942.9|63020.9|62924.9|63042|62946|63020.9|62924.9|7
1721114670000|2024-07-16 07:24:30|63023|62927|63020.9|62924.9|63023|62927|63020.9|62924.9|3
1721114680000|2024-07-16 07:24:40|63042.5|62946.5|63011.1|62915.1|63042.5|62946.5|63011.1|62915.1|5
1721114690000|2024-07-16 07:24:50|63009.1|62913.1|63006.5|62910.5|63021.5|62925.5|63006.5|62910.5|4
1721114700000|2024-07-16 07:25:00|63009.5|62913.5|63016|62920|63016|62920|63007.4|62911.4|9
1721114710000|2024-07-16 07:25:10|63025.5|62929.5|63063.9|62967.9|63063.9|62967.9|63025.5|62929.5|19
1721114720000|2024-07-16 07:25:20|63068|62972|63096.1|63000.1|63100.5|63004.5|63063.8|62967.8|31
1721114730000|2024-07-16 07:25:30|63094.9|62998.9|63107.3|63011.3|63109.9|63013.9|63094.9|62998.9|29
1721114740000|2024-07-16 07:25:40|63105.3|63009.3|63086.2|62990.2|63118.8|63022.8|63086.2|62990.2|25
1721114750000|2024-07-16 07:25:50|63085.7|62989.7|63071.6|62975.6|63088|62992|63060.4|62964.4|8
1721114760000|2024-07-16 07:26:00|63060.4|62964.4|63076|62980|63082.4|62986.4|63060.4|62964.4|7
1721114770000|2024-07-16 07:26:10|63078.4|62982.4|63060.5|62964.5|63082.4|62986.4|63060.5|62964.5|6
1721114780000|2024-07-16 07:26:20|63059.4|62963.4|63053|62957|63059.4|62963.4|63032|62936|22
1721114790000|2024-07-16 07:26:30|63051.7|62955.7|63034.7|62938.7|63053|62957|63015.7|62919.7|20
1721114800000|2024-07-16 07:26:40|63028.2|62932.2|63008.6|62912.6|63034.7|62938.7|63008.6|62912.6|12
1721114810000|2024-07-16 07:26:50|63022|62926|63000.2|62904.2|63022|62926|63000.2|62904.2|6
1721114820000|2024-07-16 07:27:00|63002.3|62906.3|63005.3|62909.3|63006.7|62910.7|63002.3|62906.3|6
1721114830000|2024-07-16 07:27:10|63000.3|62904.3|62998|62902|63002.1|62906.1|62998|62902|4
1721114840000|2024-07-16 07:27:20|62997.8|62901.8|62995.5|62899.5|62997.8|62901.8|62992|62896|5
1721114850000|2024-07-16 07:27:30|62987.5|62891.5|62972.5|62876.5|62987.5|62891.5|62971.5|62875.5|5
1721114860000|2024-07-16 07:27:40|62980.5|62884.5|62973|62877|62980.5|62884.5|62973|62877|2
1721114870000|2024-07-16 07:27:50|62972|62876|62983.7|62887.7|62983.7|62887.7|62972|62876|11
1721114880000|2024-07-16 07:28:00|62992.6|62896.6|63032.6|62936.6|63034.7|62938.7|62992.6|62896.6|17
1721114890000|2024-07-16 07:28:10|63033.4|62937.4|63034.7|62938.7|63043.9|62947.9|63032.3|62936.3|27
1721114900000|2024-07-16 07:28:20|63034.3|62938.3|63034.7|62938.7|63034.7|62938.7|63034.3|62938.3|6
1721114910000|2024-07-16 07:28:30|63034.5|62938.5|63034.7|62938.7|63041.9|62945.9|63034|62938|17
1721114920000|2024-07-16 07:28:40|63034.3|62938.3|63034.7|62938.7|63034.7|62938.7|63028|62932|21
1721114930000|2024-07-16 07:28:50|63034.2|62938.2|63034.7|62938.7|63034.7|62938.7|63034.1|62938.1|3
1721114940000|2024-07-16 07:29:00|63034.1|62938.1|63035.4|62939.4|63037.5|62941.5|63034|62938|15
1721114950000|2024-07-16 07:29:10|63041.9|62945.9|63045.7|62949.7|63046.1|62950.1|63032.6|62936.6|29
1721114960000|2024-07-16 07:29:20|63039.1|62943.1|63068|62972|63070.9|62974.9|63038|62942|22
1721114970000|2024-07-16 07:29:30|63073.9|62977.9|63077.2|62981.2|63083.7|62987.7|63071.4|62975.4|32
1721114980000|2024-07-16 07:29:40|63083.2|62987.2|63065.2|62969.2|63094.6|62998.6|63065.2|62969.2|24
1721114990000|2024-07-16 07:29:50|63064.9|62968.9|63048|62952|63064.9|62968.9|63046|62950|22
1721115000000|2024-07-16 07:30:00|63046.2|62950.2|63024|62928|63048|62952|63024|62928|9
1721115010000|2024-07-16 07:30:10|63016|62920|63023|62927|63032.5|62936.5|63015|62919|6
1721115020000|2024-07-16 07:30:20|63019|62923|63025|62929|63025|62929|63019|62923|3
1721115030000|2024-07-16 07:30:30|63029|62933|63022.5|62926.5|63029.5|62933.5|63018.2|62922.2|6
1721115040000|2024-07-16 07:30:40|63037.5|62941.5|63048|62952|63048|62952|63023.9|62927.9|9
1721115050000|2024-07-16 07:30:50|63043.6|62947.6|63046.3|62950.3|63048|62952|63043.3|62947.3|21
1721115060000|2024-07-16 07:31:00|63044|62948|63023.7|62927.7|63048|62952|63022|62926|9
1721115070000|2024-07-16 07:31:10|63022|62926|63017.7|62921.7|63024|62928|63014.5|62918.5|13
1721115080000|2024-07-16 07:31:20|63021.8|62925.8|63035.3|62939.3|63040|62944|63020|62924|24
1721115090000|2024-07-16 07:31:30|63038|62942|63036.6|62940.6|63048|62952|63027|62931|15
1721115100000|2024-07-16 07:31:40|63048|62952|63031|62935|63048|62952|63031|62935|4
1721115110000|2024-07-16 07:31:50|63022|62926|63024.5|62928.5|63024.5|62928.5|63020.4|62924.4|8
1721115120000|2024-07-16 07:32:00|63025.4|62929.4|63046.4|62950.4|63048|62952|63024.4|62928.4|22
1721115130000|2024-07-16 07:32:10|63048|62952|63038.7|62942.7|63048|62952|63023|62927|8
1721115140000|2024-07-16 07:32:20|63030|62934|63025|62929|63039|62943|63025|62929|5
1721115150000|2024-07-16 07:32:30|63019.4|62923.4|63007.9|62911.9|63026.5|62930.5|63007.9|62911.9|5
1721115170000|2024-07-16 07:32:50|63002.7|62906.7|63000.7|62904.7|63002.7|62906.7|63000.7|62904.7|4
1721115180000|2024-07-16 07:33:00|62987.7|62891.7|62979.4|62883.4|62989.4|62893.4|62965|62869|12
1721115190000|2024-07-16 07:33:10|62994|62898|63032|62936|63032|62936|62994|62898|23
1721115200000|2024-07-16 07:33:20|63030.4|62934.4|63048|62952|63050.5|62954.5|63029|62933|23
1721115210000|2024-07-16 07:33:30|63049|62953|63117.9|63021.9|63117.9|63021.9|63049|62953|26
1721115220000|2024-07-16 07:33:40|63117.1|63021.1|63120|63024|63129.3|63033.3|63108|63012|30
1721115230000|2024-07-16 07:33:50|63120.9|63024.9|63120|63024|63136|63040|63118.1|63022.1|31
1721115240000|2024-07-16 07:34:00|63115.7|63019.7|63111.5|63015.5|63135.1|63039.1|63096.7|63000.7|18
1721115250000|2024-07-16 07:34:10|63094|62998|63076.8|62980.8|63109.5|63013.5|63076.8|62980.8|10
1721115260000|2024-07-16 07:34:20|63075.8|62979.8|63086|62990|63098|63002|63074.7|62978.7|8
1721115270000|2024-07-16 07:34:30|63084.4|62988.4|63092.4|62996.4|63096.1|63000.1|63083.2|62987.2|10
1721115280000|2024-07-16 07:34:40|63086.6|62990.6|63086.6|62990.6|63086.6|62990.6|63086.6|62990.6|1
1721115290000|2024-07-16 07:34:50|63083|62987|63083|62987|63083|62987|63083|62987|1
1721115300000|2024-07-16 07:35:00|63087.5|62991.5|63083.9|62987.9|63087.5|62991.5|63081.1|62985.1|6
1721115310000|2024-07-16 07:35:10|63084.9|62988.9|63124|63028|63128.8|63032.8|63084.9|62988.9|18
1721115320000|2024-07-16 07:35:20|63116.2|63020.2|63129.4|63033.4|63130.1|63034.1|63116.2|63020.2|23
1721115330000|2024-07-16 07:35:30|63130|63034|63126.5|63030.5|63130|63034|63123.4|63027.4|15
1721115340000|2024-07-16 07:35:40|63122.7|63026.7|63165.4|63069.4|63165.7|63069.7|63122.7|63026.7|26
1721115350000|2024-07-16 07:35:50|63165.5|63069.5|63179.9|63083.9|63179.9|63083.9|63165.4|63069.4|27
1721115360000|2024-07-16 07:36:00|63178.9|63082.9|63185.9|63089.9|63186.3|63090.3|63176|63080|13
1721115370000|2024-07-16 07:36:10|63187|63091|63203|63107|63209.5|63113.5|63187|63091|25
1721115380000|2024-07-16 07:36:20|63197.2|63101.2|63159|63063|63209.6|63113.6|63159|63063|20
1721115390000|2024-07-16 07:36:30|63160.2|63064.2|63153.7|63057.7|63169|63073|63153.7|63057.7|7
1721115410000|2024-07-16 07:36:50|63152|63056|63156.1|63060.1|63156.1|63060.1|63152|63056|6
1721115420000|2024-07-16 07:37:00|63152.1|63056.1|63135.4|63039.4|63158.7|63062.7|63135.4|63039.4|6
1721115430000|2024-07-16 07:37:10|63129.6|63033.6|63129|63033|63129.6|63033.6|63129|63033|2
1721115440000|2024-07-16 07:37:20|63127|63031|63127|63031|63127|63031|63127|63031|1
1721115450000|2024-07-16 07:37:30|63124|63028|63119.5|63023.5|63124|63028|63119.5|63023.5|3
1721115460000|2024-07-16 07:37:40|63103.5|63007.5|63083.6|62987.6|63103.5|63007.5|63083.6|62987.6|3
1721115480000|2024-07-16 07:38:00|63089.5|62993.5|63073.6|62977.6|63089.5|62993.5|63071.2|62975.2|10
1721115490000|2024-07-16 07:38:10|63087|62991|63094.6|62998.6|63097.7|63001.7|63087|62991|10
1721115500000|2024-07-16 07:38:20|63107.2|63011.2|63101.2|63005.2|63110|63014|63098|63002|6
1721115510000|2024-07-16 07:38:30|63099.4|63003.4|63099.4|63003.4|63099.4|63003.4|63099.4|63003.4|1
1721115520000|2024-07-16 07:38:40|63095.4|62999.4|63090.9|62994.9|63095.4|62999.4|63090.9|62994.9|2
1721115530000|2024-07-16 07:38:50|63089.2|62993.2|63088|62992|63089.2|62993.2|63087|62991|3
1721115540000|2024-07-16 07:39:00|63090|62994|63062.9|62966.9|63092.4|62996.4|63062.9|62966.9|4
1721115550000|2024-07-16 07:39:10|63053.5|62957.5|63053.5|62957.5|63053.5|62957.5|63053.5|62957.5|1
1721115560000|2024-07-16 07:39:20|63036.4|62940.4|63036.4|62940.4|63053.5|62957.5|63036.4|62940.4|3
1721115570000|2024-07-16 07:39:30|63053.5|62957.5|63044.8|62948.8|63053.5|62957.5|63040.4|62944.4|3
1721115580000|2024-07-16 07:39:40|63039.5|62943.5|63039.5|62943.5|63039.5|62943.5|63039.5|62943.5|1
1721115590000|2024-07-16 07:39:50|63032|62936|62999|62903|63034.8|62938.8|62999|62903|5
1721115600000|2024-07-16 07:40:00|62996.8|62900.8|62978|62882|62996.8|62900.8|62978|62882|2
1721115610000|2024-07-16 07:40:10|62972.5|62876.5|62927.3|62831.3|62972.5|62876.5|62868|62772|22
1721115620000|2024-07-16 07:40:20|62930|62834|62979|62883|62979|62883|62912.4|62816.4|27
1721115630000|2024-07-16 07:40:30|62978.1|62882.1|63050.3|62954.3|63050.3|62954.3|62978.1|62882.1|31
1721115640000|2024-07-16 07:40:40|63050|62954|63059.2|62963.2|63073.6|62977.6|63050|62954|8
1721115650000|2024-07-16 07:40:50|63056.5|62960.5|63007|62911|63056.5|62960.5|63007|62911|6
1721115660000|2024-07-16 07:41:00|62995.5|62899.5|63010.3|62914.3|63010.3|62914.3|62979.9|62883.9|16
1721115670000|2024-07-16 07:41:10|63023|62927|62995.4|62899.4|63049.6|62953.6|62995.4|62899.4|11
1721115680000|2024-07-16 07:41:20|62995.9|62899.9|63001.9|62905.9|63001.9|62905.9|62995.6|62899.6|16
1721115690000|2024-07-16 07:41:30|63025.5|62929.5|63003|62907|63025.5|62929.5|62998.3|62902.3|9
1721115700000|2024-07-16 07:41:40|62986.6|62890.6|62984|62888|63005|62909|62982.5|62886.5|8
1721115710000|2024-07-16 07:41:50|62983.1|62887.1|62963.3|62867.3|62985.8|62889.8|62963.3|62867.3|11
1721115720000|2024-07-16 07:42:00|62959.3|62863.3|62904|62808|62959.3|62863.3|62901.1|62805.1|11
1721115730000|2024-07-16 07:42:10|62903|62807|62924.1|62828.1|62927.5|62831.5|62903|62807|18
1721115740000|2024-07-16 07:42:20|62919|62823|62912.8|62816.8|62921.2|62825.2|62912.8|62816.8|4
1721115750000|2024-07-16 07:42:30|62908.4|62812.4|62917|62821|62917.9|62821.9|62900|62804|16
1721115760000|2024-07-16 07:42:40|62910|62814|62898.3|62802.3|62912.5|62816.5|62891.1|62795.1|10
1721115770000|2024-07-16 07:42:50|62899.6|62803.6|62892|62796|62913.5|62817.5|62890.1|62794.1|14
1721115780000|2024-07-16 07:43:00|62892.2|62796.2|62885.5|62789.5|62917.5|62821.5|62885.5|62789.5|21
1721115790000|2024-07-16 07:43:10|62883.9|62787.9|62892.9|62796.9|62893|62797|62883.9|62787.9|13
1721115800000|2024-07-16 07:43:20|62897.4|62801.4|62907.6|62811.6|62916.4|62820.4|62893|62797|15
1721115810000|2024-07-16 07:43:30|62906.5|62810.5|62922.6|62826.6|62926.9|62830.9|62893|62797|31
1721115820000|2024-07-16 07:43:40|62926.9|62830.9|62926.9|62830.9|62926.9|62830.9|62917.1|62821.1|18
1721115830000|2024-07-16 07:43:50|62926.2|62830.2|62949|62853|62950|62854|62925.7|62829.7|26
1721115840000|2024-07-16 07:44:00|62959.5|62863.5|63007|62911|63007|62911|62954.1|62858.1|29
1721115850000|2024-07-16 07:44:10|63009.9|62913.9|63047|62951|63058.5|62962.5|62996.8|62900.8|25
1721115860000|2024-07-16 07:44:20|63059.3|62963.3|63029.9|62933.9|63059.3|62963.3|63022|62926|18
1721115870000|2024-07-16 07:44:30|63035.7|62939.7|63054|62958|63054|62958|63033|62937|15
1721115880000|2024-07-16 07:44:40|63012.2|62916.2|62970.4|62874.4|63014.3|62918.3|62970.2|62874.2|10
1721115890000|2024-07-16 07:44:50|62967.3|62871.3|62970.9|62874.9|62970.9|62874.9|62967.2|62871.2|10
1721115900000|2024-07-16 07:45:00|62977.7|62881.7|62981.6|62885.6|62994.5|62898.5|62973.9|62877.9|12
1721115910000|2024-07-16 07:45:10|62989.8|62893.8|62960.9|62864.9|63004|62908|62960|62864|12
1721115920000|2024-07-16 07:45:20|62963|62867|62958.7|62862.7|62973.9|62877.9|62957|62861|23
1721115930000|2024-07-16 07:45:30|62950.7|62854.7|62951|62855|62962|62866|62950.7|62854.7|6
1721115940000|2024-07-16 07:45:40|62951.7|62855.7|62950|62854|62951.7|62855.7|62949|62853|4
1721115950000|2024-07-16 07:45:50|62949|62853|62919.7|62823.7|62957|62861|62916.1|62820.1|13
1721115960000|2024-07-16 07:46:00|62908.7|62812.7|62904.8|62808.8|62917.8|62821.8|62898.5|62802.5|19
1721115970000|2024-07-16 07:46:10|62906.9|62810.9|62912.8|62816.8|62924|62828|62904.8|62808.8|18
1721115980000|2024-07-16 07:46:20|62910|62814|62915|62819|62924.5|62828.5|62904|62808|17
1721115990000|2024-07-16 07:46:30|62912|62816|62912.5|62816.5|62933|62837|62899.3|62803.3|8
1721116000000|2024-07-16 07:46:40|62907.1|62811.1|62875.6|62779.6|62907.1|62811.1|62871.2|62775.2|13
1721116010000|2024-07-16 07:46:50|62863.1|62767.1|62807.5|62711.5|62874.1|62778.1|62797|62701|30
1721116020000|2024-07-16 07:47:00|62804|62708|62860|62764|62871|62775|62804|62708|30
1721116030000|2024-07-16 07:47:10|62874.6|62778.6|62876.9|62780.9|62892|62796|62860|62764|27
1721116040000|2024-07-16 07:47:20|62880.4|62784.4|62843.4|62747.4|62880.4|62784.4|62833.6|62737.6|24
1721116050000|2024-07-16 07:47:30|62845.7|62749.7|62909.6|62813.6|62912.1|62816.1|62842.3|62746.3|34
1721116060000|2024-07-16 07:47:40|62909.9|62813.9|62873|62777|62914.1|62818.1|62870.1|62774.1|27
1721116070000|2024-07-16 07:47:50|62878.7|62782.7|62926.4|62830.4|62926.9|62830.9|62878.7|62782.7|33
1721116080000|2024-07-16 07:48:00|62926|62830|62959|62863|62960|62864|62925.7|62829.7|29
1721116090000|2024-07-16 07:48:10|62960|62864|62980.1|62884.1|62984.3|62888.3|62955.5|62859.5|27
1721116100000|2024-07-16 07:48:20|62985.8|62889.8|63004.1|62908.1|63005.5|62909.5|62983.6|62887.6|33
1721116110000|2024-07-16 07:48:30|63004.6|62908.6|63002.3|62906.3|63005.5|62909.5|62994|62898|25
1721116120000|2024-07-16 07:48:40|62994|62898|63009.5|62913.5|63009.5|62913.5|62994|62898|31
1721116130000|2024-07-16 07:48:50|63013.1|62917.1|63014|62918|63017.2|62921.2|63005.5|62909.5|21
1721116140000|2024-07-16 07:49:00|63024.5|62928.5|63008.1|62912.1|63037.8|62941.8|62994|62898|31
1721116150000|2024-07-16 07:49:10|63007.7|62911.7|63003.8|62907.8|63021.5|62925.5|63003.8|62907.8|24
1721116160000|2024-07-16 07:49:20|63006|62910|63002.8|62906.8|63009.5|62913.5|62998.2|62902.2|30
1721116170000|2024-07-16 07:49:30|62996.1|62900.1|62998|62902|63005.5|62909.5|62993.1|62897.1|36
1721116180000|2024-07-16 07:49:40|63002.4|62906.4|62976.2|62880.2|63005.5|62909.5|62969|62873|28
1721116190000|2024-07-16 07:49:50|62979.3|62883.3|62973.4|62877.4|63005.5|62909.5|62973.4|62877.4|30
1721116200000|2024-07-16 07:50:00|62967.1|62871.1|62962|62866|62968.1|62872.1|62956|62860|15
1721116210000|2024-07-16 07:50:10|62959|62863|62973.6|62877.6|62988.7|62892.7|62959|62863|15
1721116220000|2024-07-16 07:50:20|62980|62884|62871.8|62775.8|62980|62884|62858.9|62762.9|23
1721116230000|2024-07-16 07:50:30|62871.1|62775.1|62899.5|62803.5|62899.5|62803.5|62850|62754|20
1721116240000|2024-07-16 07:50:40|62876.3|62780.3|62915.1|62819.1|62915.1|62819.1|62876.3|62780.3|24
1721116250000|2024-07-16 07:50:50|62912.8|62816.8|62923.6|62827.6|62930.4|62834.4|62910.1|62814.1|30
1721116260000|2024-07-16 07:51:00|62918.9|62822.9|62869.6|62773.6|62919.3|62823.3|62869.6|62773.6|22
1721116270000|2024-07-16 07:51:10|62863.3|62767.3|62865.6|62769.6|62865.6|62769.6|62859.1|62763.1|18
1721116280000|2024-07-16 07:51:20|62863.8|62767.8|62901.2|62805.2|62914.3|62818.3|62862.8|62766.8|19
1721116290000|2024-07-16 07:51:30|62896.8|62800.8|62922.1|62826.1|62922.1|62826.1|62886|62790|31
1721116300000|2024-07-16 07:51:40|62925.9|62829.9|62926.8|62830.8|62935.4|62839.4|62921.4|62825.4|23
1721116310000|2024-07-16 07:51:50|62928.1|62832.1|62884.6|62788.6|62928.1|62832.1|62884.6|62788.6|20
1721116320000|2024-07-16 07:52:00|62878|62782|62870.7|62774.7|62892.5|62796.5|62859.3|62763.3|14
1721116330000|2024-07-16 07:52:10|62868|62772|62848|62752|62868|62772|62839|62743|11
1721116340000|2024-07-16 07:52:20|62845|62749|62823.5|62727.5|62845|62749|62822.6|62726.6|10
1721116350000|2024-07-16 07:52:30|62824.5|62728.5|62881.9|62785.9|62883.5|62787.5|62824.5|62728.5|18
1721116360000|2024-07-16 07:52:40|62892.3|62796.3|62871.4|62775.4|62892.3|62796.3|62863.7|62767.7|17
1721116370000|2024-07-16 07:52:50|62872|62776|62850.9|62754.9|62882.5|62786.5|62850.1|62754.1|11
1721116380000|2024-07-16 07:53:00|62854.8|62758.8|62868.3|62772.3|62886.5|62790.5|62852.8|62756.8|21
1721116390000|2024-07-16 07:53:10|62866.2|62770.2|62874.5|62778.5|62880.5|62784.5|62863.3|62767.3|22
1721116400000|2024-07-16 07:53:20|62874.6|62778.6|62877.8|62781.8|62902.1|62806.1|62864.1|62768.1|26
1721116410000|2024-07-16 07:53:30|62875.8|62779.8|62897.6|62801.6|62904.9|62808.9|62874.6|62778.6|26
1721116420000|2024-07-16 07:53:40|62904.1|62808.1|62899.7|62803.7|62910.4|62814.4|62894.5|62798.5|29
1721116430000|2024-07-16 07:53:50|62904.9|62808.9|62872.5|62776.5|62904.9|62808.9|62871.5|62775.5|14
1721116440000|2024-07-16 07:54:00|62870.3|62774.3|62885.8|62789.8|62885.8|62789.8|62870.3|62774.3|10
1721116450000|2024-07-16 07:54:10|62899.4|62803.4|62887.9|62791.9|62903.9|62807.9|62881.3|62785.3|21
1721116460000|2024-07-16 07:54:20|62886.1|62790.1|62894.5|62798.5|62914.3|62818.3|62882.1|62786.1|24
1721116470000|2024-07-16 07:54:30|62901.4|62805.4|62901.2|62805.2|62911|62815|62894.1|62798.1|26
1721116480000|2024-07-16 07:54:40|62914.3|62818.3|62903.9|62807.9|62914.3|62818.3|62892.1|62796.1|22
1721116490000|2024-07-16 07:54:50|62899.6|62803.6|62880.5|62784.5|62908|62812|62880.5|62784.5|12
1721116500000|2024-07-16 07:55:00|62881.1|62785.1|62866.3|62770.3|62881.5|62785.5|62865|62769|15
1721116510000|2024-07-16 07:55:10|62868|62772|62876.1|62780.1|62886.8|62790.8|62867.2|62771.2|14
1721116520000|2024-07-16 07:55:20|62875.7|62779.7|62929.1|62833.1|62929.1|62833.1|62873.7|62777.7|22
1721116530000|2024-07-16 07:55:30|62931.5|62835.5|62965.2|62869.2|62977|62881|62926.7|62830.7|31
1721116540000|2024-07-16 07:55:40|62966.3|62870.3|62962.9|62866.9|62979.2|62883.2|62961.4|62865.4|24
1721116550000|2024-07-16 07:55:50|62973.7|62877.7|62971.8|62875.8|62992.7|62896.7|62971|62875|27
1721116560000|2024-07-16 07:56:00|62970.9|62874.9|62946.3|62850.3|62986.5|62890.5|62946|62850|19
1721116570000|2024-07-16 07:56:10|62948.6|62852.6|62972|62876|62977|62881|62948.6|62852.6|11
1721116580000|2024-07-16 07:56:20|62975.6|62879.6|62980.6|62884.6|62982.9|62886.9|62969.3|62873.3|13
1721116590000|2024-07-16 07:56:30|62974.9|62878.9|62971.4|62875.4|62974.9|62878.9|62964|62868|7
1721116600000|2024-07-16 07:56:40|62972.7|62876.7|62997.6|62901.6|63000.9|62904.9|62972.7|62876.7|25
1721116610000|2024-07-16 07:56:50|62994|62898|62998.2|62902.2|63000.9|62904.9|62994|62898|18
1721116620000|2024-07-16 07:57:00|62990.4|62894.4|62938|62842|63000.9|62904.9|62938|62842|11
1721116630000|2024-07-16 07:57:10|62948.5|62852.5|62929|62833|62948.5|62852.5|62927.1|62831.1|4
1721116640000|2024-07-16 07:57:20|62910.2|62814.2|62907.3|62811.3|62910.2|62814.2|62902.6|62806.6|12
1721116650000|2024-07-16 07:57:30|62929.5|62833.5|62902.4|62806.4|62929.5|62833.5|62898.4|62802.4|15
1721116660000|2024-07-16 07:57:40|62905.4|62809.4|62952.4|62856.4|62953.1|62857.1|62905.4|62809.4|22
1721116670000|2024-07-16 07:57:50|62943.3|62847.3|62938.1|62842.1|62952.4|62856.4|62938.1|62842.1|15
1721116680000|2024-07-16 07:58:00|62939.9|62843.9|62936.7|62840.7|62959.5|62863.5|62929.9|62833.9|10
1721116690000|2024-07-16 07:58:10|62937.4|62841.4|62938.1|62842.1|62976|62880|62934.1|62838.1|24
1721116700000|2024-07-16 07:58:20|62941.8|62845.8|62935.2|62839.2|62954|62858|62933.6|62837.6|10
1721116710000|2024-07-16 07:58:30|62933.6|62837.6|62956.1|62860.1|62956.1|62860.1|62917.4|62821.4|20
1721116720000|2024-07-16 07:58:40|62952.1|62856.1|62926.1|62830.1|62962.5|62866.5|62926.1|62830.1|17
1721116730000|2024-07-16 07:58:50|62925|62829|62912.1|62816.1|62945.5|62849.5|62912.1|62816.1|14
1721116740000|2024-07-16 07:59:00|62913.9|62817.9|62942.3|62846.3|62946.5|62850.5|62913.9|62817.9|11
1721116750000|2024-07-16 07:59:10|62956.8|62860.8|62941.1|62845.1|62962.5|62866.5|62941.1|62845.1|11
1721116760000|2024-07-16 07:59:20|62941|62845|62922|62826|62942.9|62846.9|62922|62826|14
1721116770000|2024-07-16 07:59:30|62924|62828|62944.3|62848.3|62950.5|62854.5|62924|62828|12
1721116780000|2024-07-16 07:59:40|62949.6|62853.6|62967.6|62871.6|62979.1|62883.1|62949.6|62853.6|18
1721116790000|2024-07-16 07:59:50|62956.1|62860.1|62965.5|62869.5|62979.1|62883.1|62956.1|62860.1|25
1721116800000|2024-07-16 08:00:00|62964.1|62868.1|62956.2|62860.2|62972.2|62876.2|62954.1|62858.1|15
1721116810000|2024-07-16 08:00:10|62949|62853|62943.4|62847.4|62965.5|62869.5|62928.1|62832.1|32
1721116820000|2024-07-16 08:00:20|62940.7|62844.7|62974|62878|62979.1|62883.1|62932.1|62836.1|29
1721116830000|2024-07-16 08:00:30|62979.1|62883.1|62998|62902|62998|62902|62979.1|62883.1|27
1721116840000|2024-07-16 08:00:40|62995.3|62899.3|62992|62896|63004.8|62908.8|62990|62894|27
1721116850000|2024-07-16 08:00:50|62994|62898|63048.9|62952.9|63048.9|62952.9|62994|62898|28
1721116860000|2024-07-16 08:01:00|63054|62958|63066.9|62970.9|63066.9|62970.9|63049.5|62953.5|31
1721116870000|2024-07-16 08:01:10|63067.2|62971.2|63061.5|62965.5|63067.2|62971.2|63059.7|62963.7|27
1721116880000|2024-07-16 08:01:20|63072.8|62976.8|63067.8|62971.8|63072.8|62976.8|63048.6|62952.6|13
1721116890000|2024-07-16 08:01:30|63081.9|62985.9|63085.6|62989.6|63090.6|62994.6|63059.2|62963.2|33
1721116900000|2024-07-16 08:01:40|63086.6|62990.6|63119.6|63023.6|63121.2|63025.2|63079.8|62983.8|33
1721116910000|2024-07-16 08:01:50|63116.1|63020.1|63130.4|63034.4|63130.4|63034.4|63109|63013|25
1721116920000|2024-07-16 08:02:00|63119.7|63023.7|63128.3|63032.3|63128.3|63032.3|63081.8|62985.8|28
1721116930000|2024-07-16 08:02:10|63109.8|63013.8|63123.5|63027.5|63126.9|63030.9|63087.3|62991.3|19
1721116940000|2024-07-16 08:02:20|63108.4|63012.4|63091.5|62995.5|63108.4|63012.4|63079.5|62983.5|13
1721116950000|2024-07-16 08:02:30|63089.8|62993.8|63078|62982|63091.5|62995.5|63078|62982|12
1721116960000|2024-07-16 08:02:40|63077.6|62981.6|63077.1|62981.1|63083.4|62987.4|63065.9|62969.9|16
1721116970000|2024-07-16 08:02:50|63079|62983|63093.6|62997.6|63093.6|62997.6|63079|62983|14
1721116980000|2024-07-16 08:03:00|63110.2|63014.2|63114.5|63018.5|63130.2|63034.2|63104.1|63008.1|24
1721116990000|2024-07-16 08:03:10|63102|63006|63119.9|63023.9|63127|63031|63102|63006|26
1721117000000|2024-07-16 08:03:20|63120.7|63024.7|63117.5|63021.5|63138.2|63042.2|63104.2|63008.2|27
1721117010000|2024-07-16 08:03:30|63130.3|63034.3|63122.2|63026.2|63130.3|63034.3|63097.1|63001.1|31
1721117020000|2024-07-16 08:03:40|63114.2|63018.2|63125.4|63029.4|63127|63031|63110.8|63014.8|28
1721117030000|2024-07-16 08:03:50|63127|63031|63122.3|63026.3|63138.2|63042.2|63110.1|63014.1|13
1721117040000|2024-07-16 08:04:00|63112.8|63016.8|63138.2|63042.2|63138.2|63042.2|63109.2|63013.2|29
1721117050000|2024-07-16 08:04:10|63130.6|63034.6|63138.2|63042.2|63138.2|63042.2|63129.8|63033.8|8
1721117060000|2024-07-16 08:04:20|63123.1|63027.1|63138.2|63042.2|63138.2|63042.2|63123.1|63027.1|11
1721117070000|2024-07-16 08:04:30|63134.1|63038.1|63136.3|63040.3|63138.2|63042.2|63107.8|63011.8|18
1721117080000|2024-07-16 08:04:40|63138.2|63042.2|63138.2|63042.2|63138.2|63042.2|63117.9|63021.9|11
1721117090000|2024-07-16 08:04:50|63135.6|63039.6|63126.1|63030.1|63138.2|63042.2|63110|63014|14
1721117100000|2024-07-16 08:05:00|63138.2|63042.2|63135.6|63039.6|63138.2|63042.2|63118.5|63022.5|20
1721117110000|2024-07-16 08:05:10|63125.3|63029.3|63115.2|63019.2|63144|63048|63115.2|63019.2|18
1721117120000|2024-07-16 08:05:20|63116.1|63020.1|63134.3|63038.3|63138.1|63042.1|63096.9|63000.9|31
1721117130000|2024-07-16 08:05:30|63138.1|63042.1|63140.4|63044.4|63140.4|63044.4|63133.6|63037.6|21
1721117140000|2024-07-16 08:05:40|63154.6|63058.6|63145|63049|63154.6|63058.6|63145|63049|3
1721117150000|2024-07-16 08:05:50|63141.8|63045.8|63147|63051|63153|63057|63141.8|63045.8|6
1721117160000|2024-07-16 08:06:00|63145.1|63049.1|63148.7|63052.7|63151.2|63055.2|63128.5|63032.5|19
1721117170000|2024-07-16 08:06:10|63138.3|63042.3|63139.5|63043.5|63148.7|63052.7|63127.8|63031.8|9
1721117180000|2024-07-16 08:06:20|63136.2|63040.2|63117.1|63021.1|63139.5|63043.5|63117.1|63021.1|10
1721117190000|2024-07-16 08:06:30|63114|63018|63110.5|63014.5|63114|63018|63110.5|63014.5|2
1721117200000|2024-07-16 08:06:40|63111.5|63015.5|63093.7|62997.7|63111.5|63015.5|63089.1|62993.1|6
1721117210000|2024-07-16 08:06:50|63091.2|62995.2|63098|63002|63102.5|63006.5|63091.2|62995.2|10
1721117220000|2024-07-16 08:07:00|63114.5|63018.5|63107.9|63011.9|63117.3|63021.3|63107.9|63011.9|4
1721117230000|2024-07-16 08:07:10|63101.5|63005.5|63064.8|62968.8|63101.5|63005.5|63064.8|62968.8|6
1721117240000|2024-07-16 08:07:20|63058.8|62962.8|63043|62947|63058.8|62962.8|63043|62947|5
1721117250000|2024-07-16 08:07:30|63026|62930|63018.8|62922.8|63034.5|62938.5|63017.6|62921.6|6
1721117260000|2024-07-16 08:07:40|63021.5|62925.5|63039.5|62943.5|63045|62949|63021.5|62925.5|15
1721117270000|2024-07-16 08:07:50|63025.5|62929.5|62992.8|62896.8|63026|62930|62992.8|62896.8|8
1721117280000|2024-07-16 08:08:00|62997|62901|62992.3|62896.3|62997|62901|62974.4|62878.4|15
1721117290000|2024-07-16 08:08:10|62981.2|62885.2|62964.1|62868.1|62983|62887|62964.1|62868.1|8
1721117300000|2024-07-16 08:08:20|62963.1|62867.1|62955.5|62859.5|62976|62880|62951.9|62855.9|11
1721117310000|2024-07-16 08:08:30|62939|62843|63000.9|62904.9|63000.9|62904.9|62934.9|62838.9|17
1721117320000|2024-07-16 08:08:40|62997.9|62901.9|63000.9|62904.9|63001.4|62905.4|62997.9|62901.9|16
1721117330000|2024-07-16 08:08:50|62997.5|62901.5|63007.1|62911.1|63023.5|62927.5|62997.5|62901.5|22
1721117340000|2024-07-16 08:09:00|63008|62912|63004.7|62908.7|63008|62912|62998.4|62902.4|23
1721117350000|2024-07-16 08:09:10|63001.7|62905.7|63006.4|62910.4|63009.9|62913.9|62999.5|62903.5|19
1721117360000|2024-07-16 08:09:20|63007.6|62911.6|63001.7|62905.7|63007.6|62911.6|62995.5|62899.5|12
1721117370000|2024-07-16 08:09:30|62995.5|62899.5|63029.2|62933.2|63029.2|62933.2|62995.5|62899.5|20
1721117380000|2024-07-16 08:09:40|63032|62936|63029.2|62933.2|63032|62936|63023.5|62927.5|23
1721117390000|2024-07-16 08:09:50|63026.5|62930.5|63005.6|62909.6|63029.2|62933.2|63005.6|62909.6|24
1721117400000|2024-07-16 08:10:00|63003|62907|63001.4|62905.4|63007|62911|63000.5|62904.5|19
1721117410000|2024-07-16 08:10:10|63002.2|62906.2|63003.7|62907.7|63013.5|62917.5|63001.4|62905.4|14
1721117420000|2024-07-16 08:10:20|63002.9|62906.9|63046|62950|63046|62950|63002.9|62906.9|19
1721117430000|2024-07-16 08:10:30|63042.1|62946.1|63052.1|62956.1|63058.8|62962.8|63042.1|62946.1|28
1721117440000|2024-07-16 08:10:40|63056|62960|63062|62966|63069.1|62973.1|63053|62957|12
1721117450000|2024-07-16 08:10:50|63059.3|62963.3|63026|62930|63059.3|62963.3|63026|62930|14
1721117460000|2024-07-16 08:11:00|63026.6|62930.6|63029.9|62933.9|63039.1|62943.1|63026.6|62930.6|9
1721117470000|2024-07-16 08:11:10|63023.5|62927.5|63027.5|62931.5|63029|62933|63020.2|62924.2|5
1721117480000|2024-07-16 08:11:20|63017|62921|63017.4|62921.4|63033.5|62937.5|63016.1|62920.1|7
1721117490000|2024-07-16 08:11:30|63017.3|62921.3|63008.5|62912.5|63017.3|62921.3|63008.5|62912.5|2
1721117500000|2024-07-16 08:11:40|62994|62898|62994|62898|62994|62898|62994|62898|1
1721117510000|2024-07-16 08:11:50|62988.5|62892.5|62949.3|62853.3|62988.5|62892.5|62949.3|62853.3|6
1721117520000|2024-07-16 08:12:00|62946|62850|62941.5|62845.5|62955.5|62859.5|62941.5|62845.5|3
1721117530000|2024-07-16 08:12:10|62956.5|62860.5|62981.9|62885.9|62981.9|62885.9|62947.4|62851.4|11
1721117540000|2024-07-16 08:12:20|62974.1|62878.1|62987.4|62891.4|62988.3|62892.3|62964|62868|13
1721117550000|2024-07-16 08:12:30|63001.4|62905.4|62986.1|62890.1|63012.3|62916.3|62984.7|62888.7|12
1721117560000|2024-07-16 08:12:40|62986.5|62890.5|62991.5|62895.5|63003|62907|62974.1|62878.1|23
1721117570000|2024-07-16 08:12:50|62985.4|62889.4|63001.9|62905.9|63003|62907|62970.1|62874.1|14
1721117580000|2024-07-16 08:13:00|62997.5|62901.5|62990.4|62894.4|63003|62907|62990.4|62894.4|22
1721117590000|2024-07-16 08:13:10|62985.8|62889.8|63000|62904|63003|62907|62980.1|62884.1|21
1721117600000|2024-07-16 08:13:20|63003|62907|63003|62907|63003|62907|62981.9|62885.9|18
1721117610000|2024-07-16 08:13:30|62986.5|62890.5|62989.7|62893.7|62990.7|62894.7|62975.3|62879.3|19
1721117620000|2024-07-16 08:13:40|62992.9|62896.9|63003|62907|63003|62907|62983.9|62887.9|16
1721117630000|2024-07-16 08:13:50|63002.3|62906.3|63012|62916|63012|62916|63002.3|62906.3|18
1721117640000|2024-07-16 08:14:00|63015.9|62919.9|63012.2|62916.2|63018.1|62922.1|63002.5|62906.5|25
1721117650000|2024-07-16 08:14:10|63010.5|62914.5|63016.9|62920.9|63017.4|62921.4|63008.3|62912.3|29
1721117660000|2024-07-16 08:14:20|63018.8|62922.8|63023.4|62927.4|63023.4|62927.4|63009.5|62913.5|24
1721117670000|2024-07-16 08:14:30|63020.2|62924.2|63022.2|62926.2|63025.9|62929.9|63017.6|62921.6|23
1721117680000|2024-07-16 08:14:40|63017.6|62921.6|63032|62936|63035.1|62939.1|63017.6|62921.6|20
1721117690000|2024-07-16 08:14:50|63034|62938|63030.1|62934.1|63036.1|62940.1|63026.1|62930.1|29
1721117700000|2024-07-16 08:15:00|63027|62931|63058.7|62962.7|63060.7|62964.7|63027|62931|27
1721117710000|2024-07-16 08:15:10|63059|62963|63050.7|62954.7|63074.1|62978.1|63033.5|62937.5|21
1721117720000|2024-07-16 08:15:20|63050.1|62954.1|63059.2|62963.2|63061.9|62965.9|63044.6|62948.6|28
1721117730000|2024-07-16 08:15:30|63050.1|62954.1|63051.2|62955.2|63062.8|62966.8|63050.1|62954.1|20
1721117740000|2024-07-16 08:15:40|63055.7|62959.7|63037.6|62941.6|63055.7|62959.7|63026.5|62930.5|17
1721117750000|2024-07-16 08:15:50|63028.7|62932.7|62997.5|62901.5|63028.7|62932.7|62989.1|62893.1|10
1721117760000|2024-07-16 08:16:00|62984.6|62888.6|62960|62864|62984.6|62888.6|62958.8|62862.8|13
1721117770000|2024-07-16 08:16:10|62956|62860|62966.1|62870.1|62966.1|62870.1|62956|62860|11
1721117780000|2024-07-16 08:16:20|62963.6|62867.6|62964.8|62868.8|62998.1|62902.1|62963.6|62867.6|11
1721117790000|2024-07-16 08:16:30|62963.7|62867.7|62951.5|62855.5|62964|62868|62947.5|62851.5|8
1721117800000|2024-07-16 08:16:40|62938.3|62842.3|62937.8|62841.8|62950.5|62854.5|62937.8|62841.8|9
1721117810000|2024-07-16 08:16:50|62951.5|62855.5|62935.5|62839.5|62951.5|62855.5|62935.5|62839.5|3
1721117820000|2024-07-16 08:17:00|62924.5|62828.5|62940.5|62844.5|62940.5|62844.5|62924.5|62828.5|5
1721117830000|2024-07-16 08:17:10|62924.5|62828.5|62883.1|62787.1|62924.5|62828.5|62883.1|62787.1|14
1721117840000|2024-07-16 08:17:20|62896.8|62800.8|62897.1|62801.1|62912.5|62816.5|62869.9|62773.9|23
1721117850000|2024-07-16 08:17:30|62896.5|62800.5|62872.7|62776.7|62896.5|62800.5|62872.3|62776.3|15
1721117860000|2024-07-16 08:17:40|62871.1|62775.1|62873.7|62777.7|62887.5|62791.5|62866.6|62770.6|17
1721117870000|2024-07-16 08:17:50|62880.7|62784.7|62863.6|62767.6|62882.5|62786.5|62858.1|62762.1|15
1721117880000|2024-07-16 08:18:00|62866.7|62770.7|62862.1|62766.1|62876.9|62780.9|62856.1|62760.1|14
1721117890000|2024-07-16 08:18:10|62860.6|62764.6|62840.1|62744.1|62860.6|62764.6|62836.7|62740.7|14
1721117900000|2024-07-16 08:18:20|62838.6|62742.6|62809.9|62713.9|62838.6|62742.6|62809.9|62713.9|16
1721117910000|2024-07-16 08:18:30|62804.2|62708.2|62783.5|62687.5|62809.5|62713.5|62775.6|62679.6|19
1721117920000|2024-07-16 08:18:40|62766.1|62670.1|62767.5|62671.5|62767.5|62671.5|62750.5|62654.5|15
1721117930000|2024-07-16 08:18:50|62755.7|62659.7|62756|62660|62764|62668|62755.7|62659.7|9
1721117940000|2024-07-16 08:19:00|62755|62659|62736|62640|62770.5|62674.5|62736|62640|8
1721117950000|2024-07-16 08:19:10|62762.5|62666.5|62786.1|62690.1|62789.1|62693.1|62750|62654|19
1721117960000|2024-07-16 08:19:20|62791|62695|62848|62752|62848|62752|62789.1|62693.1|32
1721117970000|2024-07-16 08:19:30|62846|62750|62795.5|62699.5|62848|62752|62792.5|62696.5|22
1721117980000|2024-07-16 08:19:40|62771.9|62675.9|62774.3|62678.3|62789.1|62693.1|62768.9|62672.9|12
1721117990000|2024-07-16 08:19:50|62771.5|62675.5|62739.8|62643.8|62771.5|62675.5|62739.8|62643.8|7
1721118000000|2024-07-16 08:20:00|62736|62640|62737.3|62641.3|62756.5|62660.5|62736|62640|8
1721118010000|2024-07-16 08:20:10|62736|62640|62704|62608|62748.5|62652.5|62703|62607|17
1721118020000|2024-07-16 08:20:20|62702|62606|62700.2|62604.2|62718.5|62622.5|62700.2|62604.2|12
1721118030000|2024-07-16 08:20:30|62719.5|62623.5|62644.3|62548.3|62719.5|62623.5|62644.3|62548.3|14
1721118040000|2024-07-16 08:20:40|62641.8|62545.8|62661.8|62565.8|62680.8|62584.8|62637.6|62541.6|22
1721118050000|2024-07-16 08:20:50|62644|62548|62653|62557|62674.3|62578.3|62629.4|62533.4|33
1721118060000|2024-07-16 08:21:00|62654|62558|62654.7|62558.7|62683.8|62587.8|62644|62548|23
1721118070000|2024-07-16 08:21:10|62644|62548|62653.4|62557.4|62658.8|62562.8|62632|62536|31
1721118080000|2024-07-16 08:21:20|62651.4|62555.4|62654.9|62558.9|62664|62568|62651.2|62555.2|30
1721118090000|2024-07-16 08:21:30|62653.8|62557.8|62654.9|62558.9|62654.9|62558.9|62619.6|62523.6|24
1721118100000|2024-07-16 08:21:40|62642.8|62546.8|62638.9|62542.9|62654.9|62558.9|62622|62526|19
1721118110000|2024-07-16 08:21:50|62641.9|62545.9|62620.8|62524.8|62651|62555|62620.8|62524.8|10
1721118120000|2024-07-16 08:22:00|62633.6|62537.6|62668.2|62572.2|62675.6|62579.6|62633.6|62537.6|32
1721118130000|2024-07-16 08:22:10|62666|62570|62670.1|62574.1|62677.9|62581.9|62658.1|62562.1|26
1721118140000|2024-07-16 08:22:20|62678|62582|62676.9|62580.9|62678|62582|62658.1|62562.1|30
1721118150000|2024-07-16 08:22:30|62677.3|62581.3|62717.6|62621.6|62720.8|62624.8|62671.3|62575.3|27
1721118160000|2024-07-16 08:22:40|62711.8|62615.8|62748.6|62652.6|62748.6|62652.6|62711.8|62615.8|26
1721118170000|2024-07-16 08:22:50|62746|62650|62748.6|62652.6|62748.6|62652.6|62741.3|62645.3|15
1721118180000|2024-07-16 08:23:00|62747.3|62651.3|62792|62696|62792|62696|62734|62638|29
1721118190000|2024-07-16 08:23:10|62791.9|62695.9|62843.8|62747.8|62846.8|62750.8|62791.9|62695.9|27
1721118200000|2024-07-16 08:23:20|62845.8|62749.8|62862.6|62766.6|62889.8|62793.8|62845.8|62749.8|29
1721118210000|2024-07-16 08:23:30|62862.7|62766.7|62879.7|62783.7|62879.7|62783.7|62836|62740|27
1721118220000|2024-07-16 08:23:40|62872|62776|62832.9|62736.9|62879.7|62783.7|62832.9|62736.9|9
1721118230000|2024-07-16 08:23:50|62842|62746|62852.9|62756.9|62852.9|62756.9|62830.9|62734.9|9
1721118240000|2024-07-16 08:24:00|62854.5|62758.5|62853.9|62757.9|62856|62760|62832.5|62736.5|15
1721118250000|2024-07-16 08:24:10|62866.8|62770.8|62849|62753|62879.7|62783.7|62849|62753|18
1721118260000|2024-07-16 08:24:20|62866.5|62770.5|62844|62748|62866.5|62770.5|62835|62739|12
1721118270000|2024-07-16 08:24:30|62843|62747|62840.9|62744.9|62847.8|62751.8|62840.9|62744.9|10
1721118280000|2024-07-16 08:24:40|62837.7|62741.7|62836.1|62740.1|62853|62757|62834.9|62738.9|11
1721118290000|2024-07-16 08:24:50|62853.9|62757.9|62833.3|62737.3|62870.5|62774.5|62833.3|62737.3|9
1721118300000|2024-07-16 08:25:00|62836.3|62740.3|62832.1|62736.1|62847|62751|62832.1|62736.1|10
1721118310000|2024-07-16 08:25:10|62838|62742|62801.5|62705.5|62838|62742|62801.5|62705.5|6
1721118320000|2024-07-16 08:25:20|62798|62702|62798|62702|62806.9|62710.9|62787.1|62691.1|13
1721118330000|2024-07-16 08:25:30|62794|62698|62780.8|62684.8|62816.5|62720.5|62780.8|62684.8|13
1721118340000|2024-07-16 08:25:40|62778.9|62682.9|62779.5|62683.5|62781.5|62685.5|62758.3|62662.3|13
1721118350000|2024-07-16 08:25:50|62777.9|62681.9|62760|62664|62779.5|62683.5|62760|62664|20
1721118360000|2024-07-16 08:26:00|62769.6|62673.6|62754|62658|62778.6|62682.6|62754|62658|23
1721118370000|2024-07-16 08:26:10|62771.8|62675.8|62785.7|62689.7|62792|62696|62753.9|62657.9|24
1721118380000|2024-07-16 08:26:20|62775.2|62679.2|62799|62703|62811.9|62715.9|62775.2|62679.2|25
1721118390000|2024-07-16 08:26:30|62806|62710|62805.8|62709.8|62806|62710|62799|62703|17
1721118400000|2024-07-16 08:26:40|62806|62710|62811.9|62715.9|62812.8|62716.8|62798.2|62702.2|26
1721118410000|2024-07-16 08:26:50|62811.7|62715.7|62845.2|62749.2|62845.2|62749.2|62811.7|62715.7|23
1721118420000|2024-07-16 08:27:00|62844|62748|62842.9|62746.9|62849|62753|62818|62722|30
1721118430000|2024-07-16 08:27:10|62841.2|62745.2|62786.5|62690.5|62842.4|62746.4|62786.5|62690.5|9
1721118440000|2024-07-16 08:27:20|62766|62670|62729|62633|62766|62670|62729|62633|7
1721118450000|2024-07-16 08:27:30|62725|62629|62720.1|62624.1|62727.4|62631.4|62717.2|62621.2|16
1721118460000|2024-07-16 08:27:40|62720.8|62624.8|62718.9|62622.9|62720.8|62624.8|62717.2|62621.2|5
1721118470000|2024-07-16 08:27:50|62719.7|62623.7|62745.5|62649.5|62757.5|62661.5|62718.1|62622.1|20
1721118480000|2024-07-16 08:28:00|62743|62647|62691|62595|62743|62647|62682|62586|7
1721118490000|2024-07-16 08:28:10|62693|62597|62671.6|62575.6|62699.4|62603.4|62671.6|62575.6|12
1721118500000|2024-07-16 08:28:20|62670|62574|62648|62552|62676.5|62580.5|62648|62552|15
1721118510000|2024-07-16 08:28:30|62650|62554|62656|62560|62674|62578|62645.2|62549.2|10
1721118520000|2024-07-16 08:28:40|62653.8|62557.8|62646|62550|62661.9|62565.9|62642|62546|14
1721118530000|2024-07-16 08:28:50|62644.1|62548.1|62651|62555|62651|62555|62644.1|62548.1|9
1721118540000|2024-07-16 08:29:00|62649.1|62553.1|62651.6|62555.6|62659.6|62563.6|62649.1|62553.1|13
1721118550000|2024-07-16 08:29:10|62650.6|62554.6|62648|62552|62655.2|62559.2|62648|62552|9
1721118560000|2024-07-16 08:29:20|62647.9|62551.9|62652.5|62556.5|62652.5|62556.5|62641.9|62545.9|6
1721118570000|2024-07-16 08:29:30|62637|62541|62629.1|62533.1|62645.5|62549.5|62629.1|62533.1|5
1721118580000|2024-07-16 08:29:40|62643.7|62547.7|62635.1|62539.1|62643.7|62547.7|62633.6|62537.6|9
1721118590000|2024-07-16 08:29:50|62645.5|62549.5|62634.2|62538.2|62645.5|62549.5|62634.2|62538.2|2
1721118600000|2024-07-16 08:30:00|62633.5|62537.5|62668.1|62572.1|62677.4|62581.4|62623.8|62527.8|26
1721118610000|2024-07-16 08:30:10|62676.1|62580.1|62650.2|62554.2|62685|62589|62646.2|62550.2|19
1721118620000|2024-07-16 08:30:20|62641.4|62545.4|62636|62540|62643|62547|62618.7|62522.7|15
1721118630000|2024-07-16 08:30:30|62637.9|62541.9|62663.5|62567.5|62665.1|62569.1|62635.1|62539.1|17
1721118640000|2024-07-16 08:30:40|62674.7|62578.7|62685|62589|62685|62589|62674.7|62578.7|22
1721118650000|2024-07-16 08:30:50|62684.2|62588.2|62682|62586|62685|62589|62682|62586|24
1721118660000|2024-07-16 08:31:00|62685|62589|62730|62634|62730|62634|62682.1|62586.1|31
1721118670000|2024-07-16 08:31:10|62728.2|62632.2|62687.3|62591.3|62728.2|62632.2|62687.3|62591.3|26
1721118680000|2024-07-16 08:31:20|62686.9|62590.9|62716.1|62620.1|62716.1|62620.1|62685.9|62589.9|31
1721118690000|2024-07-16 08:31:30|62720.6|62624.6|62708.1|62612.1|62723.4|62627.4|62696.2|62600.2|31
1721118700000|2024-07-16 08:31:40|62707.9|62611.9|62732.2|62636.2|62740.5|62644.5|62707.9|62611.9|30
1721118710000|2024-07-16 08:31:50|62736|62640|62712.7|62616.7|62740.5|62644.5|62708.1|62612.1|23
1721118720000|2024-07-16 08:32:00|62708.6|62612.6|62734.7|62638.7|62734.7|62638.7|62707.2|62611.2|21
1721118730000|2024-07-16 08:32:10|62733.3|62637.3|62733|62637|62740.1|62644.1|62729.9|62633.9|28
1721118740000|2024-07-16 08:32:20|62737.2|62641.2|62710|62614|62740.5|62644.5|62699.7|62603.7|22
1721118750000|2024-07-16 08:32:30|62712|62616|62689.8|62593.8|62723|62627|62689.8|62593.8|18
1721118760000|2024-07-16 08:32:40|62688.6|62592.6|62651.7|62555.7|62688.6|62592.6|62648.1|62552.1|6
1721118770000|2024-07-16 08:32:50|62652.2|62556.2|62661.8|62565.8|62681.6|62585.6|62651.7|62555.7|15
1721118780000|2024-07-16 08:33:00|62653.6|62557.6|62638.9|62542.9|62653.6|62557.6|62635|62539|17
1721118790000|2024-07-16 08:33:10|62640.1|62544.1|62640.7|62544.7|62641.3|62545.3|62636.3|62540.3|12
1721118800000|2024-07-16 08:33:20|62646|62550|62633.5|62537.5|62655.5|62559.5|62626.4|62530.4|13
1721118810000|2024-07-16 08:33:30|62611.5|62515.5|62538|62442|62611.5|62515.5|62535|62439|21
1721118820000|2024-07-16 08:33:40|62536.1|62440.1|62508.3|62412.3|62558.5|62462.5|62507.7|62411.7|22
1721118830000|2024-07-16 08:33:50|62504.2|62408.2|62468|62372|62522|62426|62468|62372|18
1721118840000|2024-07-16 08:34:00|62462.4|62366.4|62503.8|62407.8|62505.4|62409.4|62453.8|62357.8|17
1721118850000|2024-07-16 08:34:10|62509.7|62413.7|62495.3|62399.3|62545.5|62449.5|62495.3|62399.3|25
1721118860000|2024-07-16 08:34:20|62499|62403|62523|62427|62524.1|62428.1|62482|62386|29
1721118870000|2024-07-16 08:34:30|62519.4|62423.4|62533|62437|62535.5|62439.5|62519.4|62423.4|30
1721118880000|2024-07-16 08:34:40|62535.5|62439.5|62571.7|62475.7|62584.4|62488.4|62530|62434|34
1721118890000|2024-07-16 08:34:50|62580|62484|62603.7|62507.7|62607|62511|62580|62484|17
1721118900000|2024-07-16 08:35:00|62607|62511|62607|62511|62607|62511|62596|62500|23
1721118910000|2024-07-16 08:35:10|62602.7|62506.7|62688|62592|62688|62592|62602.7|62506.7|28
1721118920000|2024-07-16 08:35:20|62686.5|62590.5|62673.6|62577.6|62696|62600|62641|62545|27
1721118930000|2024-07-16 08:35:30|62676.4|62580.4|62648.8|62552.8|62686.5|62590.5|62637.9|62541.9|25
1721118940000|2024-07-16 08:35:40|62649.3|62553.3|62613.9|62517.9|62652.5|62556.5|62611.5|62515.5|9
1721118950000|2024-07-16 08:35:50|62616.5|62520.5|62570.3|62474.3|62616.5|62520.5|62570.3|62474.3|9
1721118960000|2024-07-16 08:36:00|62570.9|62474.9|62598.3|62502.3|62614.7|62518.7|62563.6|62467.6|15
1721118970000|2024-07-16 08:36:10|62612.6|62516.6|62563.6|62467.6|62612.6|62516.6|62563.6|62467.6|6
1721118980000|2024-07-16 08:36:20|62561.5|62465.5|62576.5|62480.5|62592|62496|62561.5|62465.5|10
1721118990000|2024-07-16 08:36:30|62579.5|62483.5|62560|62464|62580|62484|62551|62455|12
1721119000000|2024-07-16 08:36:40|62558.9|62462.9|62582.1|62486.1|62603.5|62507.5|62558.9|62462.9|16
1721119010000|2024-07-16 08:36:50|62575|62479|62530.7|62434.7|62575|62479|62530.7|62434.7|9
1721119020000|2024-07-16 08:37:00|62531.5|62435.5|62584.3|62488.3|62585.3|62489.3|62531.5|62435.5|24
1721119030000|2024-07-16 08:37:10|62582.6|62486.6|62608.1|62512.1|62609.3|62513.3|62582.6|62486.6|22
1721119040000|2024-07-16 08:37:20|62609.9|62513.9|62614.4|62518.4|62621.1|62525.1|62606|62510|28
1721119050000|2024-07-16 08:37:30|62619.9|62523.9|62638.8|62542.8|62639.2|62543.2|62619.9|62523.9|23
1721119060000|2024-07-16 08:37:40|62657.7|62561.7|62651.6|62555.6|62678|62582|62634|62538|26
1721119070000|2024-07-16 08:37:50|62646|62550|62701.9|62605.9|62708.9|62612.9|62646|62550|35
1721119080000|2024-07-16 08:38:00|62708|62612|62681.9|62585.9|62708|62612|62672|62576|24
1721119090000|2024-07-16 08:38:10|62689.8|62593.8|62709.4|62613.4|62709.6|62613.6|62686.1|62590.1|34
1721119100000|2024-07-16 08:38:20|62704.1|62608.1|62687|62591|62709.8|62613.8|62687|62591|29
1721119110000|2024-07-16 08:38:30|62686.5|62590.5|62699.9|62603.9|62699.9|62603.9|62675.4|62579.4|23
1721119120000|2024-07-16 08:38:40|62700.4|62604.4|62698.1|62602.1|62716|62620|62698.1|62602.1|31
1721119130000|2024-07-16 08:38:50|62700.9|62604.9|62714.6|62618.6|62714.6|62618.6|62690.9|62594.9|30
1721119140000|2024-07-16 08:39:00|62714|62618|62732.1|62636.1|62733.2|62637.2|62706.8|62610.8|29
1721119150000|2024-07-16 08:39:10|62740.2|62644.2|62764.1|62668.1|62770.1|62674.1|62736.9|62640.9|30
1721119160000|2024-07-16 08:39:20|62768.1|62672.1|62745.9|62649.9|62776.3|62680.3|62745.9|62649.9|25
1721119170000|2024-07-16 08:39:30|62746.7|62650.7|62733.7|62637.7|62746.7|62650.7|62716.1|62620.1|20
1721119180000|2024-07-16 08:39:40|62730.6|62634.6|62712.5|62616.5|62741.5|62645.5|62712.1|62616.1|17
1721119190000|2024-07-16 08:39:50|62711.8|62615.8|62710.5|62614.5|62714.3|62618.3|62710.1|62614.1|7
1721119200000|2024-07-16 08:40:00|62712.1|62616.1|62712.2|62616.2|62715.1|62619.1|62706.6|62610.6|12
1721119210000|2024-07-16 08:40:10|62714.2|62618.2|62746|62650|62755|62659|62714.2|62618.2|29
1721119220000|2024-07-16 08:40:20|62743.7|62647.7|62755.6|62659.6|62762|62666|62743.7|62647.7|28
1721119230000|2024-07-16 08:40:30|62764|62668|62762.6|62666.6|62775.9|62679.9|62757.4|62661.4|33
1721119240000|2024-07-16 08:40:40|62754.1|62658.1|62750|62654|62770|62674|62744.4|62648.4|32
1721119250000|2024-07-16 08:40:50|62752|62656|62741.5|62645.5|62754|62658|62740.7|62644.7|27
1721119260000|2024-07-16 08:41:00|62740.4|62644.4|62714|62618|62741.5|62645.5|62714|62618|17
1721119270000|2024-07-16 08:41:10|62712.9|62616.9|62741.5|62645.5|62741.5|62645.5|62712.9|62616.9|17
1721119280000|2024-07-16 08:41:20|62726|62630|62708|62612|62726|62630|62706.7|62610.7|5
1721119290000|2024-07-16 08:41:30|62702.5|62606.5|62697|62601|62702.5|62606.5|62694|62598|3
1721119300000|2024-07-16 08:41:40|62693|62597|62667|62571|62695.1|62599.1|62667|62571|7
1721119310000|2024-07-16 08:41:50|62663|62567|62657|62561|62663|62567|62657|62561|4
1721119320000|2024-07-16 08:42:00|62658.5|62562.5|62636.9|62540.9|62658.5|62562.5|62636.9|62540.9|4
1721119330000|2024-07-16 08:42:10|62640.5|62544.5|62656.4|62560.4|62657|62561|62636.9|62540.9|7
1721119340000|2024-07-16 08:42:20|62667.8|62571.8|62663.9|62567.9|62682.9|62586.9|62663.9|62567.9|10
1721119350000|2024-07-16 08:42:30|62666.9|62570.9|62684|62588|62686|62590|62665.4|62569.4|10
1721119360000|2024-07-16 08:42:40|62687.7|62591.7|62695|62599|62698.1|62602.1|62687.7|62591.7|22
1721119370000|2024-07-16 08:42:50|62697.4|62601.4|62703.5|62607.5|62711|62615|62694|62598|22
1721119380000|2024-07-16 08:43:00|62702.6|62606.6|62690.7|62594.7|62717.5|62621.5|62690.7|62594.7|14
1721119390000|2024-07-16 08:43:10|62691.7|62595.7|62705.4|62609.4|62716.9|62620.9|62691.7|62595.7|11
1721119400000|2024-07-16 08:43:20|62694|62598|62712|62616|62724.6|62628.6|62694|62598|19
1721119410000|2024-07-16 08:43:30|62719.5|62623.5|62725|62629|62728.4|62632.4|62716|62620|17
1721119420000|2024-07-16 08:43:40|62728.4|62632.4|62734.6|62638.6|62735|62639|62725|62629|20
1721119430000|2024-07-16 08:43:50|62733.4|62637.4|62734.6|62638.6|62737.5|62641.5|62733.4|62637.4|27
1721119440000|2024-07-16 08:44:00|62735.5|62639.5|62728.4|62632.4|62736|62640|62725.9|62629.9|21
1721119450000|2024-07-16 08:44:10|62727.9|62631.9|62736.2|62640.2|62737.5|62641.5|62727.7|62631.7|27
1721119460000|2024-07-16 08:44:20|62735|62639|62754.8|62658.8|62757.9|62661.9|62735|62639|28
1721119470000|2024-07-16 08:44:30|62753.6|62657.6|62752|62656|62768|62672|62744|62648|29
1721119480000|2024-07-16 08:44:40|62755.6|62659.6|62758.1|62662.1|62762|62666|62753.5|62657.5|28
1721119490000|2024-07-16 08:44:50|62758|62662|62772.6|62676.6|62772.6|62676.6|62758|62662|28
1721119500000|2024-07-16 08:45:00|62769.6|62673.6|62793.2|62697.2|62795.3|62699.3|62769.6|62673.6|17
1721119510000|2024-07-16 08:45:10|62792.6|62696.6|62793.2|62697.2|62793.2|62697.2|62788.5|62692.5|19
1721119520000|2024-07-16 08:45:20|62788.5|62692.5|62787|62691|62804.2|62708.2|62787|62691|22
1721119530000|2024-07-16 08:45:30|62780.6|62684.6|62768.5|62672.5|62780.6|62684.6|62764.8|62668.8|7
1721119540000|2024-07-16 08:45:40|62764.8|62668.8|62770.6|62674.6|62774.1|62678.1|62758.2|62662.2|16
1721119550000|2024-07-16 08:45:50|62771.6|62675.6|62804.2|62708.2|62804.2|62708.2|62770.8|62674.8|11
1721119560000|2024-07-16 08:46:00|62776|62680|62763.4|62667.4|62776|62680|62760.2|62664.2|6
1721119570000|2024-07-16 08:46:10|62763.3|62667.3|62755.2|62659.2|62780.5|62684.5|62755.2|62659.2|6
1721119580000|2024-07-16 08:46:20|62751|62655|62756.5|62660.5|62756.5|62660.5|62730|62634|5
1721119590000|2024-07-16 08:46:30|62728.5|62632.5|62708.1|62612.1|62728.5|62632.5|62708.1|62612.1|7
1721119600000|2024-07-16 08:46:40|62701|62605|62699.6|62603.6|62701|62605|62687.4|62591.4|9
1721119610000|2024-07-16 08:46:50|62699.5|62603.5|62718|62622|62738|62642|62694.4|62598.4|20
1721119620000|2024-07-16 08:47:00|62738|62642|62771.8|62675.8|62775.2|62679.2|62718.7|62622.7|24
1721119630000|2024-07-16 08:47:10|62775.2|62679.2|62771.6|62675.6|62775.2|62679.2|62771.6|62675.6|15
1721119640000|2024-07-16 08:47:20|62775.2|62679.2|62774.6|62678.6|62778.3|62682.3|62773.2|62677.2|22
1721119650000|2024-07-16 08:47:30|62775.2|62679.2|62775.4|62679.4|62791.8|62695.8|62769.6|62673.6|23
1721119660000|2024-07-16 08:47:40|62785|62689|62769|62673|62797|62701|62768.9|62672.9|21
1721119670000|2024-07-16 08:47:50|62768.9|62672.9|62774.5|62678.5|62791.9|62695.9|62768.9|62672.9|14
1721119680000|2024-07-16 08:48:00|62776.8|62680.8|62761.9|62665.9|62785|62689|62761.9|62665.9|16
1721119690000|2024-07-16 08:48:10|62764|62668|62798.1|62702.1|62798.1|62702.1|62764|62668|11
1721119700000|2024-07-16 08:48:20|62778|62682|62774|62678|62778|62682|62773|62677|3
1721119710000|2024-07-16 08:48:30|62788.5|62692.5|62772.9|62676.9|62788.5|62692.5|62761.5|62665.5|10
1721119720000|2024-07-16 08:48:40|62781.5|62685.5|62764.5|62668.5|62781.5|62685.5|62764.5|62668.5|4
1721119730000|2024-07-16 08:48:50|62768.5|62672.5|62764.5|62668.5|62768.5|62672.5|62764.5|62668.5|3
1721119740000|2024-07-16 08:49:00|62767.5|62671.5|62772.5|62676.5|62774.5|62678.5|62767.5|62671.5|12
1721119750000|2024-07-16 08:49:10|62785.5|62689.5|62787|62691|62787|62691|62774|62678|7
1721119760000|2024-07-16 08:49:20|62782.3|62686.3|62793.4|62697.4|62799.3|62703.3|62777.5|62681.5|7
1721119770000|2024-07-16 08:49:30|62799.3|62703.3|62797.5|62701.5|62799.3|62703.3|62790.6|62694.6|15
1721119780000|2024-07-16 08:49:40|62799.3|62703.3|62789.1|62693.1|62799.3|62703.3|62785.9|62689.9|21
1721119790000|2024-07-16 08:49:50|62797.7|62701.7|62786|62690|62802.2|62706.2|62786|62690|14
1721119800000|2024-07-16 08:50:00|62785|62689|62805.1|62709.1|62805.1|62709.1|62785|62689|9
1721119810000|2024-07-16 08:50:10|62789.5|62693.5|62768|62672|62805.1|62709.1|62768|62672|11
1721119820000|2024-07-16 08:50:20|62769|62673|62769.6|62673.6|62770|62674|62765|62669|8
1721119830000|2024-07-16 08:50:30|62772|62676|62772.6|62676.6|62774|62678|62771.6|62675.6|5
1721119840000|2024-07-16 08:50:40|62771|62675|62788|62692|62800|62704|62771|62675|13
1721119850000|2024-07-16 08:50:50|62785|62689|62783.5|62687.5|62793.5|62697.5|62782.5|62686.5|6
1721119860000|2024-07-16 08:51:00|62782.5|62686.5|62778.5|62682.5|62796.5|62700.5|62778.5|62682.5|8
1721119870000|2024-07-16 08:51:10|62775.6|62679.6|62789|62693|62789|62693|62762|62666|19
1721119880000|2024-07-16 08:51:20|62777.7|62681.7|62777.7|62681.7|62777.7|62681.7|62777.7|62681.7|1
1721119890000|2024-07-16 08:51:30|62778|62682|62778|62682|62789|62693|62777|62681|4
1721119900000|2024-07-16 08:51:40|62777|62681|62772.5|62676.5|62790.5|62694.5|62772.5|62676.5|8
1721119910000|2024-07-16 08:51:50|62770.7|62674.7|62744.2|62648.2|62770.7|62674.7|62744.2|62648.2|6
1721119920000|2024-07-16 08:52:00|62747.2|62651.2|62749.2|62653.2|62749.2|62653.2|62747.2|62651.2|2
1721119930000|2024-07-16 08:52:10|62764.5|62668.5|62751.7|62655.7|62764.5|62668.5|62745.5|62649.5|4
1721119940000|2024-07-16 08:52:20|62764|62668|62764|62668|62764|62668|62764|62668|1
1721119950000|2024-07-16 08:52:30|62766|62670|62786|62690|62788|62692|62766|62670|12
1721119960000|2024-07-16 08:52:40|62785.5|62689.5|62770|62674|62798.1|62702.1|62770|62674|13
1721119970000|2024-07-16 08:52:50|62771.9|62675.9|62771.9|62675.9|62771.9|62675.9|62771.9|62675.9|1
1721119980000|2024-07-16 08:53:00|62764.8|62668.8|62769.6|62673.6|62769.6|62673.6|62761.4|62665.4|5
1721119990000|2024-07-16 08:53:10|62780.4|62684.4|62789.6|62693.6|62800.6|62704.6|62773.9|62677.9|23
1721120000000|2024-07-16 08:53:20|62780|62684|62800.6|62704.6|62800.6|62704.6|62780|62684|19
1721120010000|2024-07-16 08:53:30|62799.8|62703.8|62800.6|62704.6|62800.6|62704.6|62796.9|62700.9|6
1721120020000|2024-07-16 08:53:40|62801|62705|62802.1|62706.1|62803.6|62707.6|62800.6|62704.6|11
1721120030000|2024-07-16 08:53:50|62800.6|62704.6|62820.6|62724.6|62820.6|62724.6|62799.3|62703.3|12
1721120040000|2024-07-16 08:54:00|62817.7|62721.7|62821.2|62725.2|62823.2|62727.2|62813.4|62717.4|16
1721120050000|2024-07-16 08:54:10|62823.2|62727.2|62822.5|62726.5|62823.2|62727.2|62815.6|62719.6|18
1721120060000|2024-07-16 08:54:20|62823.2|62727.2|62828.9|62732.9|62829.5|62733.5|62813|62717|21
1721120070000|2024-07-16 08:54:30|62829.5|62733.5|62832|62736|62833.1|62737.1|62828.8|62732.8|14
1721120080000|2024-07-16 08:54:40|62829.5|62733.5|62835.6|62739.6|62835.7|62739.7|62826.5|62730.5|21
1721120090000|2024-07-16 08:54:50|62834.7|62738.7|62838|62742|62842.2|62746.2|62834.7|62738.7|23
1721120100000|2024-07-16 08:55:00|62846.2|62750.2|62846.2|62750.2|62846.2|62750.2|62838|62742|17
1721120110000|2024-07-16 08:55:10|62832|62736|62829.6|62733.6|62832|62736|62806|62710|19
1721120120000|2024-07-16 08:55:20|62825.7|62729.7|62844|62748|62844|62748|62825.7|62729.7|25
1721120130000|2024-07-16 08:55:30|62844.3|62748.3|62860.1|62764.1|62866|62770|62844|62748|25
1721120140000|2024-07-16 08:55:40|62857.8|62761.8|62857.7|62761.7|62861.7|62765.7|62842.4|62746.4|27
1721120150000|2024-07-16 08:55:50|62859.9|62763.9|62856|62760|62862|62766|62855.6|62759.6|27
1721120160000|2024-07-16 08:56:00|62859.9|62763.9|62846.2|62750.2|62861.7|62765.7|62843.4|62747.4|24
1721120170000|2024-07-16 08:56:10|62835.6|62739.6|62846.2|62750.2|62850|62754|62835.6|62739.6|17
1721120180000|2024-07-16 08:56:20|62848.3|62752.3|62857.1|62761.1|62861.7|62765.7|62846.2|62750.2|29
1721120190000|2024-07-16 08:56:30|62853|62757|62864|62768|62864|62768|62853|62757|24
1721120200000|2024-07-16 08:56:40|62868|62772|62858.1|62762.1|62868.5|62772.5|62858|62762|25
1721120210000|2024-07-16 08:56:50|62856.5|62760.5|62867.1|62771.1|62868.5|62772.5|62856|62760|24
1721120220000|2024-07-16 08:57:00|62873.1|62777.1|62867.1|62771.1|62873.1|62777.1|62867.1|62771.1|16
1721120230000|2024-07-16 08:57:10|62874.8|62778.8|62880.5|62784.5|62892.4|62796.4|62858.5|62762.5|26
1721120240000|2024-07-16 08:57:20|62878|62782|62880.9|62784.9|62880.9|62784.9|62878|62782|19
1721120250000|2024-07-16 08:57:30|62880.5|62784.5|62880.5|62784.5|62883.7|62787.7|62880.5|62784.5|18
1721120260000|2024-07-16 08:57:40|62883.4|62787.4|62862|62766|62883.4|62787.4|62862|62766|18
1721120270000|2024-07-16 08:57:50|62855.5|62759.5|62868|62772|62869.5|62773.5|62846|62750|8
1721120280000|2024-07-16 08:58:00|62870|62774|62870|62774|62870|62774|62860|62764|6
1721120290000|2024-07-16 08:58:10|62860|62764|62880.1|62784.1|62880.1|62784.1|62860|62764|22
1721120300000|2024-07-16 08:58:20|62874|62778|62880.1|62784.1|62880.1|62784.1|62874|62778|24
1721120310000|2024-07-16 08:58:30|62877|62781|62849.9|62753.9|62880.1|62784.1|62849.9|62753.9|10
1721120320000|2024-07-16 08:58:40|62850|62754|62867.1|62771.1|62869.8|62773.8|62850|62754|7
1721120330000|2024-07-16 08:58:50|62846.9|62750.9|62826.6|62730.6|62855.5|62759.5|62825.4|62729.4|7
1721120340000|2024-07-16 08:59:00|62827.7|62731.7|62857.4|62761.4|62861.9|62765.9|62827.7|62731.7|21
1721120350000|2024-07-16 08:59:10|62849.7|62753.7|62859.7|62763.7|62859.7|62763.7|62842|62746|13
1721120360000|2024-07-16 08:59:20|62861.8|62765.8|62867.9|62771.9|62867.9|62771.9|62861.8|62765.8|4
1721120370000|2024-07-16 08:59:30|62861.9|62765.9|62867.9|62771.9|62867.9|62771.9|62861.9|62765.9|12
1721120380000|2024-07-16 08:59:40|62863.9|62767.9|62868|62772|62871.4|62775.4|62863.9|62767.9|15
1721120390000|2024-07-16 08:59:50|62866.6|62770.6|62869.5|62773.5|62869.5|62773.5|62861.8|62765.8|15
1721120400000|2024-07-16 09:00:00|62868.5|62772.5|62868|62772|62868.5|62772.5|62866.6|62770.6|14
1721120410000|2024-07-16 09:00:10|62862|62766|62867.6|62771.6|62868|62772|62862|62766|19
1721120420000|2024-07-16 09:00:20|62866.4|62770.4|62853.1|62757.1|62868|62772|62853.1|62757.1|6
1721120430000|2024-07-16 09:00:30|62852|62756|62849.5|62753.5|62852|62756|62849.5|62753.5|3
1721120440000|2024-07-16 09:00:40|62851.5|62755.5|62838.8|62742.8|62851.5|62755.5|62838.8|62742.8|3
1721120450000|2024-07-16 09:00:50|62837.5|62741.5|62840.8|62744.8|62840.8|62744.8|62827|62731|19
1721120460000|2024-07-16 09:01:00|62831.4|62735.4|62827.3|62731.3|62840.8|62744.8|62827.3|62731.3|7
1721120470000|2024-07-16 09:01:10|62826.4|62730.4|62826.4|62730.4|62826.4|62730.4|62826.4|62730.4|1
1721120480000|2024-07-16 09:01:20|62819.9|62723.9|62803.6|62707.6|62819.9|62723.9|62803.6|62707.6|4
1721120490000|2024-07-16 09:01:30|62801.7|62705.7|62822.5|62726.5|62825.6|62729.6|62801.7|62705.7|9
1721120500000|2024-07-16 09:01:40|62824.6|62728.6|62809.1|62713.1|62833.2|62737.2|62809.1|62713.1|15
1721120510000|2024-07-16 09:01:50|62812.7|62716.7|62821.1|62725.1|62821.1|62725.1|62809.1|62713.1|10
1721120520000|2024-07-16 09:02:00|62816.8|62720.8|62793.9|62697.9|62822.6|62726.6|62793.9|62697.9|10
1721120530000|2024-07-16 09:02:10|62792.6|62696.6|62792.6|62696.6|62792.6|62696.6|62792.6|62696.6|1
1721120540000|2024-07-16 09:02:20|62789|62693|62782.4|62686.4|62789|62693|62782.4|62686.4|2
1721120550000|2024-07-16 09:02:30|62777.5|62681.5|62785.6|62689.6|62787.2|62691.2|62777.5|62681.5|7
1721120560000|2024-07-16 09:02:40|62784.1|62688.1|62804|62708|62814.6|62718.6|62784.1|62688.1|13
1721120570000|2024-07-16 09:02:50|62802|62706|62789.4|62693.4|62812.5|62716.5|62789.4|62693.4|5
1721120580000|2024-07-16 09:03:00|62787|62691|62766.5|62670.5|62787|62691|62766.5|62670.5|3
1721120600000|2024-07-16 09:03:20|62753.9|62657.9|62775.2|62679.2|62776.4|62680.4|62753.9|62657.9|12
1721120610000|2024-07-16 09:03:30|62776.4|62680.4|62823|62727|62823|62727|62776.4|62680.4|23
1721120620000|2024-07-16 09:03:40|62814.7|62718.7|62823|62727|62830.2|62734.2|62814.2|62718.2|26
1721120630000|2024-07-16 09:03:50|62826.6|62730.6|62822.4|62726.4|62826.6|62730.6|62816|62720|19
1721120640000|2024-07-16 09:04:00|62823|62727|62827.4|62731.4|62830.1|62734.1|62820.3|62724.3|20
1721120650000|2024-07-16 09:04:10|62830.1|62734.1|62847.9|62751.9|62850.4|62754.4|62827.7|62731.7|24
1721120660000|2024-07-16 09:04:20|62850.4|62754.4|62846.4|62750.4|62861.3|62765.3|62844.1|62748.1|27
1721120670000|2024-07-16 09:04:30|62869.8|62773.8|62910|62814|62934.2|62838.2|62869.8|62773.8|25
1721120680000|2024-07-16 09:04:40|62907.5|62811.5|62907.5|62811.5|62907.5|62811.5|62907.5|62811.5|1
1721120690000|2024-07-16 09:04:50|62913.2|62817.2|62939.7|62843.7|62939.7|62843.7|62907.5|62811.5|23
1721120700000|2024-07-16 09:05:00|62936.4|62840.4|62921|62825|62939.7|62843.7|62910.4|62814.4|23
1721120710000|2024-07-16 09:05:10|62923.3|62827.3|62974.1|62878.1|62974.1|62878.1|62923.3|62827.3|28
1721120720000|2024-07-16 09:05:20|62984.3|62888.3|62979.7|62883.7|62985.8|62889.8|62951.3|62855.3|33
1721120730000|2024-07-16 09:05:30|62992.4|62896.4|63002|62906|63007|62911|62986|62890|31
1721120740000|2024-07-16 09:05:40|63003|62907|62997.9|62901.9|63012|62916|62997.9|62901.9|28
1721120750000|2024-07-16 09:05:50|63002.5|62906.5|62982.3|62886.3|63015|62919|62982.3|62886.3|30
1721120760000|2024-07-16 09:06:00|62992.9|62896.9|62998.7|62902.7|63006|62910|62982.1|62886.1|22
1721120770000|2024-07-16 09:06:10|63002|62906|63004|62908|63007.3|62911.3|62995.5|62899.5|30
1721120780000|2024-07-16 09:06:20|63018.2|62922.2|62999.6|62903.6|63018.2|62922.2|62992.6|62896.6|25
1721120790000|2024-07-16 09:06:30|63009.4|62913.4|63003.9|62907.9|63019.1|62923.1|62999.6|62903.6|26
1721120800000|2024-07-16 09:06:40|63002.8|62906.8|63005.7|62909.7|63008.7|62912.7|63002|62906|23
1721120810000|2024-07-16 09:06:50|63008.4|62912.4|63002.8|62906.8|63017|62921|62999.9|62903.9|23
1721120820000|2024-07-16 09:07:00|63001.1|62905.1|63008.7|62912.7|63011.1|62915.1|63001.1|62905.1|21
1721120830000|2024-07-16 09:07:10|63011.6|62915.6|63010.2|62914.2|63014.5|62918.5|63005.7|62909.7|22
1721120840000|2024-07-16 09:07:20|63008.9|62912.9|63010.2|62914.2|63011.9|62915.9|63008|62912|20
1721120850000|2024-07-16 09:07:30|63012.4|62916.4|63026.1|62930.1|63026.1|62930.1|63010.2|62914.2|17
1721120860000|2024-07-16 09:07:40|63028|62932|63010.2|62914.2|63028|62932|63004.4|62908.4|11
1721120870000|2024-07-16 09:07:50|63006.8|62910.8|62996|62900|63010.2|62914.2|62996|62900|9
1721120880000|2024-07-16 09:08:00|62987.8|62891.8|62951.6|62855.6|62987.8|62891.8|62951.6|62855.6|6
1721120890000|2024-07-16 09:08:10|62975|62879|63010.2|62914.2|63010.2|62914.2|62974|62878|17
1721120900000|2024-07-16 09:08:20|63009.7|62913.7|62974|62878|63010.2|62914.2|62974|62878|9
1721120910000|2024-07-16 09:08:30|62971.2|62875.2|62950.4|62854.4|62980.5|62884.5|62950.4|62854.4|10
1721120920000|2024-07-16 09:08:40|62952.8|62856.8|62974|62878|62979|62883|62952.8|62856.8|6
1721120930000|2024-07-16 09:08:50|62980.2|62884.2|62981.4|62885.4|62982.7|62886.7|62980.2|62884.2|4
1721120940000|2024-07-16 09:09:00|62976.4|62880.4|62951.5|62855.5|62983.5|62887.5|62951.5|62855.5|9
1721120950000|2024-07-16 09:09:10|62953.8|62857.8|62959|62863|62969|62873|62952.8|62856.8|4
1721120960000|2024-07-16 09:09:20|62963|62867|62966|62870|62966|62870|62963|62867|3
1721120970000|2024-07-16 09:09:30|62967|62871|62990.5|62894.5|62990.5|62894.5|62967|62871|3
1721120980000|2024-07-16 09:09:40|62990|62894|62965.7|62869.7|62990|62894|62965.7|62869.7|6
1721121000000|2024-07-16 09:10:00|62965.5|62869.5|62965.5|62869.5|62965.5|62869.5|62965.5|62869.5|1
1721121010000|2024-07-16 09:10:10|62969.9|62873.9|62976.4|62880.4|62976.4|62880.4|62969.9|62873.9|9
1721121020000|2024-07-16 09:10:20|62999.5|62903.5|63010.2|62914.2|63010.2|62914.2|62985.5|62889.5|13
1721121030000|2024-07-16 09:10:30|63010|62914|63020.7|62924.7|63027.4|62931.4|63010|62914|18
1721121040000|2024-07-16 09:10:40|63003.7|62907.7|62972|62876|63003.7|62907.7|62972|62876|10
1721121050000|2024-07-16 09:10:50|62963.8|62867.8|62963.8|62867.8|62963.8|62867.8|62963.8|62867.8|1
1721121060000|2024-07-16 09:11:00|62976.5|62880.5|62964|62868|62976.5|62880.5|62964|62868|3
1721121080000|2024-07-16 09:11:20|62964.3|62868.3|62957.5|62861.5|62964.3|62868.3|62953|62857|8
1721121090000|2024-07-16 09:11:30|62969|62873|62943.3|62847.3|62969|62873|62938.4|62842.4|5
1721121100000|2024-07-16 09:11:40|62941.6|62845.6|62922.7|62826.7|62941.6|62845.6|62922.7|62826.7|2
1721121110000|2024-07-16 09:11:50|62921.4|62825.4|62920|62824|62921.4|62825.4|62920|62824|2
1721121120000|2024-07-16 09:12:00|62918.1|62822.1|62920|62824|62920|62824|62913.9|62817.9|6
1721121130000|2024-07-16 09:12:10|62925|62829|62927|62831|62928.6|62832.6|62918|62822|7
1721121140000|2024-07-16 09:12:20|62926.5|62830.5|62917.9|62821.9|62926.5|62830.5|62906|62810|11
1721121150000|2024-07-16 09:12:30|62911.9|62815.9|62910.8|62814.8|62911.9|62815.9|62910.8|62814.8|2
1721121160000|2024-07-16 09:12:40|62908.1|62812.1|62898.3|62802.3|62913.5|62817.5|62898.3|62802.3|3
1721121180000|2024-07-16 09:13:00|62899.1|62803.1|62916.6|62820.6|62920.4|62824.4|62899.1|62803.1|13
1721121190000|2024-07-16 09:13:10|62914.3|62818.3|62923.4|62827.4|62925.9|62829.9|62907.4|62811.4|14
1721121200000|2024-07-16 09:13:20|62927.6|62831.6|62930.1|62834.1|62944|62848|62920|62824|17
1721121210000|2024-07-16 09:13:30|62920|62824|62949.2|62853.2|62950|62854|62920|62824|19
1721121220000|2024-07-16 09:13:40|62946|62850|62952|62856|62964.5|62868.5|62945.7|62849.7|29
1721121230000|2024-07-16 09:13:50|62964.5|62868.5|62978|62882|62981.7|62885.7|62952|62856|26
1721121240000|2024-07-16 09:14:00|62981.7|62885.7|62987.9|62891.9|62987.9|62891.9|62973|62877|27
1721121250000|2024-07-16 09:14:10|62983.6|62887.6|62984.7|62888.7|62998.2|62902.2|62980.6|62884.6|29
1721121260000|2024-07-16 09:14:20|62998.2|62902.2|62983.1|62887.1|62998.2|62902.2|62976.1|62880.1|21
1721121270000|2024-07-16 09:14:30|62976.2|62880.2|62984.6|62888.6|62997.4|62901.4|62976.2|62880.2|19
1721121280000|2024-07-16 09:14:40|62984.2|62888.2|63003|62907|63011.6|62915.6|62984.2|62888.2|20
1721121290000|2024-07-16 09:14:50|63003.6|62907.6|63001.9|62905.9|63021.2|62925.2|62996.3|62900.3|25
1721121300000|2024-07-16 09:15:00|63003|62907|63012.6|62916.6|63025|62929|63003|62907|10
1721121310000|2024-07-16 09:15:10|63016|62920|63016|62920|63016|62920|63016|62920|1
1721121320000|2024-07-16 09:15:20|63021.2|62925.2|63022|62926|63022|62926|63018|62922|3
1721121330000|2024-07-16 09:15:30|63016|62920|62999|62903|63016|62920|62999|62903|4
1721121340000|2024-07-16 09:15:40|62993.3|62897.3|62987.7|62891.7|62993.3|62897.3|62982|62886|5
1721121350000|2024-07-16 09:15:50|62988|62892|62989.4|62893.4|62989.4|62893.4|62988|62892|2
1721121360000|2024-07-16 09:16:00|62993.2|62897.2|62983|62887|62993.2|62897.2|62983|62887|5
1721121370000|2024-07-16 09:16:10|62992.5|62896.5|63008.5|62912.5|63008.5|62912.5|62978|62882|5
1721121380000|2024-07-16 09:16:20|63017.6|62921.6|63037.7|62941.7|63038.3|62942.3|63017.6|62921.6|9
1721121390000|2024-07-16 09:16:30|63035.7|62939.7|63034.6|62938.6|63044.5|62948.5|63032|62936|22
1721121400000|2024-07-16 09:16:40|63033.1|62937.1|63048|62952|63048|62952|63033.1|62937.1|18
1721121410000|2024-07-16 09:16:50|63045.1|62949.1|63040|62944|63048|62952|63040|62944|11
1721121420000|2024-07-16 09:17:00|63047.6|62951.6|63048|62952|63055.1|62959.1|63045|62949|7
1721121430000|2024-07-16 09:17:10|63053.9|62957.9|63050.6|62954.6|63054.7|62958.7|63034.6|62938.6|21
1721121440000|2024-07-16 09:17:20|63054.7|62958.7|63054.2|62958.2|63054.7|62958.7|63048|62952|20
1721121450000|2024-07-16 09:17:30|63054.7|62958.7|63072.6|62976.6|63072.6|62976.6|63053.9|62957.9|22
1721121460000|2024-07-16 09:17:40|63070.9|62974.9|63070.9|62974.9|63084.5|62988.5|63068|62972|12
1721121470000|2024-07-16 09:17:50|63073.5|62977.5|63076|62980|63088.6|62992.6|63073.5|62977.5|10
1721121480000|2024-07-16 09:18:00|63083.8|62987.8|63063|62967|63093.8|62997.8|63063|62967|14
1721121490000|2024-07-16 09:18:10|63059.2|62963.2|63070|62974|63075.3|62979.3|63054.6|62958.6|6
1721121500000|2024-07-16 09:18:20|63074.1|62978.1|63074.1|62978.1|63081.4|62985.4|63074.1|62978.1|6
1721121510000|2024-07-16 09:18:30|63081.4|62985.4|63088.7|62992.7|63088.7|62992.7|63081.4|62985.4|14
1721121520000|2024-07-16 09:18:40|63086.7|62990.7|63100.1|63004.1|63102|63006|63083.8|62987.8|20
1721121530000|2024-07-16 09:18:50|63101.1|63005.1|63105.1|63009.1|63106|63010|63097.9|63001.9|26
1721121540000|2024-07-16 09:19:00|63103.9|63007.9|63100.7|63004.7|63105.1|63009.1|63098.4|63002.4|13
1721121550000|2024-07-16 09:19:10|63103.9|63007.9|63114.2|63018.2|63114.2|63018.2|63102|63006|18
1721121560000|2024-07-16 09:19:20|63113.4|63017.4|63128|63032|63128.4|63032.4|63113.4|63017.4|23
1721121570000|2024-07-16 09:19:30|63121.5|63025.5|63119.4|63023.4|63126|63030|63118.8|63022.8|22
1721121580000|2024-07-16 09:19:40|63123.5|63027.5|63135.4|63039.4|63135.4|63039.4|63119.4|63023.4|26
1721121590000|2024-07-16 09:19:50|63145.8|63049.8|63145.5|63049.5|63145.8|63049.8|63140|63044|5
1721121600000|2024-07-16 09:20:00|63140|63044|63142.5|63046.5|63142.5|63046.5|63140|63044|2
1721121610000|2024-07-16 09:20:10|63145.5|63049.5|63128|63032|63145.5|63049.5|63128|63032|4
1721121620000|2024-07-16 09:20:20|63126|63030|63124|63028|63126|63030|63124|63028|2
1721121630000|2024-07-16 09:20:30|63118|63022|63096.4|63000.4|63130|63034|63096.4|63000.4|5
1721121640000|2024-07-16 09:20:40|63094.5|62998.5|63100|63004|63100|63004|63092|62996|4
1721121650000|2024-07-16 09:20:50|63107.6|63011.6|63115.5|63019.5|63126.5|63030.5|63107.6|63011.6|5
1721121660000|2024-07-16 09:21:00|63106.9|63010.9|63103.8|63007.8|63106.9|63010.9|63076|62980|8
1721121670000|2024-07-16 09:21:10|63097|63001|63084|62988|63106.5|63010.5|63079.6|62983.6|9
1721121680000|2024-07-16 09:21:20|63087|62991|63100.8|63004.8|63115.1|63019.1|63087|62991|11
1721121690000|2024-07-16 09:21:30|63097.6|63001.6|63087.1|62991.1|63106|63010|63087.1|62991.1|4
1721121710000|2024-07-16 09:21:50|63094|62998|63113.8|63017.8|63115.1|63019.1|63094|62998|18
1721121720000|2024-07-16 09:22:00|63115.1|63019.1|63123.2|63027.2|63132.7|63036.7|63114|63018|11
1721121730000|2024-07-16 09:22:10|63132.7|63036.7|63099.7|63003.7|63132.7|63036.7|63099.7|63003.7|21
1721121740000|2024-07-16 09:22:20|63106.5|63010.5|63077.1|62981.1|63106.5|63010.5|63077.1|62981.1|12
1721121750000|2024-07-16 09:22:30|63077.8|62981.8|63077.8|62981.8|63077.8|62981.8|63077.8|62981.8|1
1721121760000|2024-07-16 09:22:40|63078.6|62982.6|63078.6|62982.6|63078.6|62982.6|63078.6|62982.6|1
1721121770000|2024-07-16 09:22:50|63078|62982|63074.1|62978.1|63078|62982|63074.1|62978.1|3
1721121780000|2024-07-16 09:23:00|63071.1|62975.1|63085.3|62989.3|63085.3|62989.3|63071.1|62975.1|5
1721121790000|2024-07-16 09:23:10|63084|62988|63088|62992|63088|62992|63084|62988|2
1721121800000|2024-07-16 09:23:20|63097|63001|63101.4|63005.4|63106.9|63010.9|63097|63001|19
1721121810000|2024-07-16 09:23:30|63106|63010|63088|62992|63106|63010|63088|62992|7
1721121820000|2024-07-16 09:23:40|63106|63010|63111.2|63015.2|63111.2|63015.2|63094.7|62998.7|17
1721121830000|2024-07-16 09:23:50|63109.7|63013.7|63125.7|63029.7|63128|63032|63109.7|63013.7|19
1721121840000|2024-07-16 09:24:00|63124|63028|63128|63032|63136|63040|63124|63028|6
1721121850000|2024-07-16 09:24:10|63131.9|63035.9|63148.6|63052.6|63158.6|63062.6|63131.9|63035.9|23
1721121860000|2024-07-16 09:24:20|63155.2|63059.2|63183.7|63087.7|63183.7|63087.7|63144.7|63048.7|24
1721121870000|2024-07-16 09:24:30|63181.8|63085.8|63201|63105|63202.1|63106.1|63179.5|63083.5|25
1721121880000|2024-07-16 09:24:40|63200.2|63104.2|63212.2|63116.2|63213|63117|63198.5|63102.5|28
1721121890000|2024-07-16 09:24:50|63211.4|63115.4|63232.4|63136.4|63232.4|63136.4|63211.4|63115.4|22
1721121900000|2024-07-16 09:25:00|63229.9|63133.9|63208.1|63112.1|63230.1|63134.1|63208.1|63112.1|32
1721121910000|2024-07-16 09:25:10|63210|63114|63196.4|63100.4|63219.3|63123.3|63196.4|63100.4|26
1721121920000|2024-07-16 09:25:20|63196.8|63100.8|63178.6|63082.6|63197.4|63101.4|63178.6|63082.6|13
1721121930000|2024-07-16 09:25:30|63177|63081|63171.7|63075.7|63177|63081|63169.2|63073.2|8
1721121940000|2024-07-16 09:25:40|63173.7|63077.7|63187.9|63091.9|63187.9|63091.9|63172.2|63076.2|8
1721121950000|2024-07-16 09:25:50|63189.4|63093.4|63192.4|63096.4|63196.8|63100.8|63189.4|63093.4|26
1721121960000|2024-07-16 09:26:00|63196.8|63100.8|63162.3|63066.3|63196.8|63100.8|63162.3|63066.3|14
1721121990000|2024-07-16 09:26:30|63170.5|63074.5|63155.5|63059.5|63170.5|63074.5|63155.5|63059.5|6
1721122000000|2024-07-16 09:26:40|63154.9|63058.9|63154.9|63058.9|63154.9|63058.9|63154.9|63058.9|1
1721122010000|2024-07-16 09:26:50|63150.9|63054.9|63148.9|63052.9|63150.9|63054.9|63148.9|63052.9|2
1721122020000|2024-07-16 09:27:00|63146.5|63050.5|63141.5|63045.5|63146.5|63050.5|63141.5|63045.5|3
1721122030000|2024-07-16 09:27:10|63144.1|63048.1|63129.3|63033.3|63145.5|63049.5|63129.3|63033.3|6
1721122040000|2024-07-16 09:27:20|63122.6|63026.6|63115.1|63019.1|63122.6|63026.6|63115.1|63019.1|4
1721122050000|2024-07-16 09:27:30|63114.1|63018.1|63118.8|63022.8|63124.5|63028.5|63114.1|63018.1|4
1721122060000|2024-07-16 09:27:40|63118|63022|63114.9|63018.9|63120.9|63024.9|63114.9|63018.9|5
1721122080000|2024-07-16 09:28:00|63112.8|63016.8|63112.5|63016.5|63112.8|63016.8|63112.5|63016.5|3
1721122090000|2024-07-16 09:28:10|63106.5|63010.5|63110|63014|63110|63014|63104.9|63008.9|6
1721122110000|2024-07-16 09:28:30|63105.7|63009.7|63102.9|63006.9|63105.7|63009.7|63102.9|63006.9|2
1721122130000|2024-07-16 09:28:50|63093.9|62997.9|63076.5|62980.5|63093.9|62997.9|63060|62964|6
1721122140000|2024-07-16 09:29:00|63060|62964|63047.8|62951.8|63060|62964|63047.8|62951.8|5
1721122150000|2024-07-16 09:29:10|63050.2|62954.2|63049|62953|63057|62961|63048|62952|5
1721122160000|2024-07-16 09:29:20|63028.7|62932.7|63030|62934|63030|62934|63028.7|62932.7|2
1721122170000|2024-07-16 09:29:30|63026.8|62930.8|63018.5|62922.5|63026.8|62930.8|63018.5|62922.5|4
1721122180000|2024-07-16 09:29:40|63025|62929|63025|62929|63025|62929|63025|62929|1
1721122190000|2024-07-16 09:29:50|63007|62911|63026|62930|63027.1|62931.1|63007|62911|10
1721122200000|2024-07-16 09:30:00|63039.2|62943.2|63080|62984|63080|62984|63033.2|62937.2|20
1721122210000|2024-07-16 09:30:10|63080.9|62984.9|63082.9|62986.9|63084|62988|63066.1|62970.1|28
1721122220000|2024-07-16 09:30:20|63083.4|62987.4|63071.2|62975.2|63084|62988|63070.1|62974.1|18
1721122230000|2024-07-16 09:30:30|63071.7|62975.7|63100|63004|63100.9|63004.9|63071.7|62975.7|14
1721122240000|2024-07-16 09:30:40|63100.9|63004.9|63090|62994|63110.9|63014.9|63090|62994|9
1721122250000|2024-07-16 09:30:50|63089|62993|63092.6|62996.6|63100.5|63004.5|63089|62993|5
1721122260000|2024-07-16 09:31:00|63086.7|62990.7|63089|62993|63089|62993|63086.7|62990.7|3
1721122270000|2024-07-16 09:31:10|63090|62994|63099.5|63003.5|63099.5|63003.5|63089|62993|3
1721122280000|2024-07-16 09:31:20|63083.9|62987.9|63063.5|62967.5|63088.5|62992.5|63063.5|62967.5|8
1721122290000|2024-07-16 09:31:30|63056.2|62960.2|63046.5|62950.5|63056.2|62960.2|63046.5|62950.5|3
1721122300000|2024-07-16 09:31:40|63044.5|62948.5|63056.5|62960.5|63056.5|62960.5|63044.5|62948.5|7
1721122310000|2024-07-16 09:31:50|63042|62946|63040|62944|63044|62948|63040|62944|3
1721122320000|2024-07-16 09:32:00|63038.1|62942.1|63032|62936|63038.5|62942.5|63024.3|62928.3|7
1721122330000|2024-07-16 09:32:10|63030|62934|63022|62926|63030|62934|63022|62926|4
1721122340000|2024-07-16 09:32:20|63030|62934|63021|62925|63030|62934|63018.6|62922.6|6
1721122350000|2024-07-16 09:32:30|63020|62924|63018.6|62922.6|63020|62924|63018.6|62922.6|2
1721122360000|2024-07-16 09:32:40|63017|62921|63014.7|62918.7|63017|62921|63014.7|62918.7|2
1721122370000|2024-07-16 09:32:50|63031.5|62935.5|63031.5|62935.5|63031.5|62935.5|63031.5|62935.5|1
1721122390000|2024-07-16 09:33:10|63011|62915|63011|62915|63011|62915|63011|62915|1
1721122400000|2024-07-16 09:33:20|63009|62913|63009|62913|63009|62913|63009|62913|1
1721122410000|2024-07-16 09:33:30|63017.5|62921.5|63017.5|62921.5|63017.5|62921.5|63003.5|62907.5|3
1721122420000|2024-07-16 09:33:40|63003.4|62907.4|63002.9|62906.9|63005.5|62909.5|63002.9|62906.9|3
1721122440000|2024-07-16 09:34:00|63010.5|62914.5|62994|62898|63010.5|62914.5|62994|62898|5
1721122460000|2024-07-16 09:34:20|62990|62894|62990|62894|62990|62894|62990|62894|1
1721122470000|2024-07-16 09:34:30|63014.5|62918.5|63014.5|62918.5|63014.5|62918.5|63014.5|62918.5|1
1721122480000|2024-07-16 09:34:40|63002|62906|63008|62912|63008|62912|63002|62906|4
1721122490000|2024-07-16 09:34:50|63009.3|62913.3|63040.5|62944.5|63040.5|62944.5|63009.3|62913.3|10
1721122500000|2024-07-16 09:35:00|63035.5|62939.5|63038.4|62942.4|63040.5|62944.5|63025.1|62929.1|19
1721122510000|2024-07-16 09:35:10|63037.9|62941.9|63056|62960|63057|62961|63024.5|62928.5|23
1721122520000|2024-07-16 09:35:20|63064|62968|63086.9|62990.9|63090|62994|63058|62962|24
1721122530000|2024-07-16 09:35:30|63088.8|62992.8|63126.3|63030.3|63126.3|63030.3|63086.9|62990.9|25
1721122540000|2024-07-16 09:35:40|63130.5|63034.5|63112.4|63016.4|63138|63042|63111.8|63015.8|23
1721122550000|2024-07-16 09:35:50|63105.4|63009.4|63075|62979|63112.4|63016.4|63075|62979|11
1721122560000|2024-07-16 09:36:00|63071.1|62975.1|63086.5|62990.5|63086.5|62990.5|63071.1|62975.1|8
1721122570000|2024-07-16 09:36:10|63092.9|62996.9|63078.2|62982.2|63099.4|63003.4|63075.3|62979.3|6
1721122580000|2024-07-16 09:36:20|63079.2|62983.2|63103.5|63007.5|63103.5|63007.5|63078.3|62982.3|6
1721122590000|2024-07-16 09:36:30|63088.3|62992.3|63089.2|62993.2|63090.5|62994.5|63088.3|62992.3|3
1721122600000|2024-07-16 09:36:40|63090.5|62994.5|63104.2|63008.2|63112.4|63016.4|63090.5|62994.5|17
1721122610000|2024-07-16 09:36:50|63112.4|63016.4|63112.4|63016.4|63112.4|63016.4|63104.2|63008.2|22
1721122620000|2024-07-16 09:37:00|63111.7|63015.7|63127.1|63031.1|63128|63032|63111.7|63015.7|17
1721122630000|2024-07-16 09:37:10|63128|63032|63104.2|63008.2|63128|63032|63104.2|63008.2|16
1721122640000|2024-07-16 09:37:20|63093.2|62997.2|63079.4|62983.4|63098.5|63002.5|63079.3|62983.3|9
1721122650000|2024-07-16 09:37:30|63081|62985|63086.4|62990.4|63090|62994|63081|62985|6
1721122660000|2024-07-16 09:37:40|63088.9|62992.9|63128|63032|63128|63032|63088.9|62992.9|20
1721122670000|2024-07-16 09:37:50|63122.2|63026.2|63114.8|63018.8|63128|63032|63114|63018|13
1721122680000|2024-07-16 09:38:00|63114|63018|63128|63032|63128|63032|63114|63018|20
1721122690000|2024-07-16 09:38:10|63125.1|63029.1|63128|63032|63128|63032|63122.7|63026.7|11
1721122700000|2024-07-16 09:38:20|63127.1|63031.1|63128|63032|63128|63032|63116|63020|22
1721122710000|2024-07-16 09:38:30|63123.5|63027.5|63140.6|63044.6|63140.6|63044.6|63123.5|63027.5|20
1721122720000|2024-07-16 09:38:40|63141.1|63045.1|63187.6|63091.6|63189.1|63093.1|63141.1|63045.1|22
1721122730000|2024-07-16 09:38:50|63187.1|63091.1|63196.8|63100.8|63203.8|63107.8|63178.1|63082.1|29
1721122740000|2024-07-16 09:39:00|63196.1|63100.1|63195.8|63099.8|63208.2|63112.2|63186.3|63090.3|26
1721122750000|2024-07-16 09:39:10|63195.6|63099.6|63203.5|63107.5|63204.4|63108.4|63195.6|63099.6|23
1721122760000|2024-07-16 09:39:20|63201.7|63105.7|63165.5|63069.5|63204.4|63108.4|63165.5|63069.5|12
1721122770000|2024-07-16 09:39:30|63168.7|63072.7|63165.4|63069.4|63172.2|63076.2|63165.4|63069.4|3
1721122780000|2024-07-16 09:39:40|63188.3|63092.3|63205.3|63109.3|63205.3|63109.3|63188.3|63092.3|16
1721122790000|2024-07-16 09:39:50|63202.1|63106.1|63189.6|63093.6|63205.3|63109.3|63189.6|63093.6|4
1721122800000|2024-07-16 09:40:00|63188.1|63092.1|63170.9|63074.9|63188.1|63092.1|63170.9|63074.9|2
1721122810000|2024-07-16 09:40:10|63172.4|63076.4|63170.9|63074.9|63172.4|63076.4|63170.9|63074.9|2
1721122820000|2024-07-16 09:40:20|63188.1|63092.1|63209.7|63113.7|63212.1|63116.1|63187.4|63091.4|20
1721122830000|2024-07-16 09:40:30|63212.1|63116.1|63216.8|63120.8|63222.5|63126.5|63209.8|63113.8|20
1721122840000|2024-07-16 09:40:40|63212.4|63116.4|63207.7|63111.7|63226.1|63130.1|63207.7|63111.7|25
1721122850000|2024-07-16 09:40:50|63210.3|63114.3|63210.3|63114.3|63210.3|63114.3|63205.3|63109.3|17
1721122860000|2024-07-16 09:41:00|63208|63112|63222|63126|63222|63126|63208|63112|17
1721122870000|2024-07-16 09:41:10|63216.1|63120.1|63234.7|63138.7|63234.7|63138.7|63208|63112|12
1721122880000|2024-07-16 09:41:20|63221.8|63125.8|63234.7|63138.7|63234.7|63138.7|63221.8|63125.8|13
1721122890000|2024-07-16 09:41:30|63231.4|63135.4|63262.8|63166.8|63262.8|63166.8|63225.2|63129.2|19
1721122900000|2024-07-16 09:41:40|63247.1|63151.1|63263.8|63167.8|63263.8|63167.8|63247.1|63151.1|6
1721122910000|2024-07-16 09:41:50|63260.9|63164.9|63247|63151|63260.9|63164.9|63247|63151|7
1721122920000|2024-07-16 09:42:00|63251.8|63155.8|63242.5|63146.5|63253.5|63157.5|63239.1|63143.1|5
1721122930000|2024-07-16 09:42:10|63255|63159|63247.5|63151.5|63262.5|63166.5|63247.5|63151.5|7
1721122940000|2024-07-16 09:42:20|63245.6|63149.6|63249|63153|63249.9|63153.9|63237|63141|11
1721122950000|2024-07-16 09:42:30|63246|63150|63251|63155|63251|63155|63246|63150|6
1721122960000|2024-07-16 09:42:40|63253|63157|63257|63161|63257|63161|63253|63157|3
1721122970000|2024-07-16 09:42:50|63289.5|63193.5|63269|63173|63289.5|63193.5|63269|63173|9
1721122980000|2024-07-16 09:43:00|63266|63170|63262|63166|63283.5|63187.5|63260.2|63164.2|6
1721122990000|2024-07-16 09:43:10|63263.1|63167.1|63272|63176|63286.5|63190.5|63263.1|63167.1|6
1721123010000|2024-07-16 09:43:30|63279.3|63183.3|63289.5|63193.5|63289.5|63193.5|63272|63176|8
1721123020000|2024-07-16 09:43:40|63272|63176|63277.4|63181.4|63277.4|63181.4|63272|63176|3
1721123030000|2024-07-16 09:43:50|63282.6|63186.6|63295.5|63199.5|63298.1|63202.1|63282.6|63186.6|5
1721123040000|2024-07-16 09:44:00|63295.8|63199.8|63298|63202|63298|63202|63295.7|63199.7|5
1721123050000|2024-07-16 09:44:10|63299.6|63203.6|63300.2|63204.2|63302|63206|63298.1|63202.1|11
1721123060000|2024-07-16 09:44:20|63300.5|63204.5|63301.5|63205.5|63304|63208|63298.1|63202.1|10
1721123070000|2024-07-16 09:44:30|63300|63204|63300.3|63204.3|63302|63206|63298.1|63202.1|7
1721123080000|2024-07-16 09:44:40|63302|63206|63298.1|63202.1|63302|63206|63296.6|63200.6|10
1721123090000|2024-07-16 09:44:50|63297.5|63201.5|63297.9|63201.9|63298.1|63202.1|63297.5|63201.5|6
1721123100000|2024-07-16 09:45:00|63298.1|63202.1|63280.8|63184.8|63302|63206|63280.8|63184.8|20
1721123110000|2024-07-16 09:45:10|63274|63178|63258.8|63162.8|63287.5|63191.5|63258.8|63162.8|10
1721123120000|2024-07-16 09:45:20|63258.1|63162.1|63251|63155|63259|63163|63246|63150|8
1721123130000|2024-07-16 09:45:30|63254.6|63158.6|63238.3|63142.3|63254.6|63158.6|63238.3|63142.3|7
1721123140000|2024-07-16 09:45:40|63238.8|63142.8|63249.1|63153.1|63255.5|63159.5|63238.8|63142.8|6
1721123150000|2024-07-16 09:45:50|63266.5|63170.5|63232.7|63136.7|63266.5|63170.5|63232.7|63136.7|6
1721123160000|2024-07-16 09:46:00|63232.5|63136.5|63239.1|63143.1|63253.5|63157.5|63229.9|63133.9|8
1721123170000|2024-07-16 09:46:10|63243.5|63147.5|63223.8|63127.8|63243.5|63147.5|63223.8|63127.8|6
1721123180000|2024-07-16 09:46:20|63224|63128|63216|63120|63235.5|63139.5|63216|63120|7
1721123190000|2024-07-16 09:46:30|63229.5|63133.5|63201.3|63105.3|63229.5|63133.5|63201.3|63105.3|9
1721123200000|2024-07-16 09:46:40|63198.3|63102.3|63170.9|63074.9|63200|63104|63170.9|63074.9|10
1721123210000|2024-07-16 09:46:50|63172.5|63076.5|63178|63082|63178|63082|63172.5|63076.5|3
1721123220000|2024-07-16 09:47:00|63191.6|63095.6|63184.8|63088.8|63191.6|63095.6|63184.8|63088.8|2
1721123230000|2024-07-16 09:47:10|63191.9|63095.9|63165.8|63069.8|63193.5|63097.5|63165.8|63069.8|8
1721123250000|2024-07-16 09:47:30|63163.5|63067.5|63151.1|63055.1|63176|63080|63151.1|63055.1|5
1721123260000|2024-07-16 09:47:40|63145.1|63049.1|63141.6|63045.6|63149.5|63053.5|63134.3|63038.3|5
1721123270000|2024-07-16 09:47:50|63139.6|63043.6|63159|63063|63160.8|63064.8|63139.6|63043.6|16
1721123280000|2024-07-16 09:48:00|63161.6|63065.6|63152.1|63056.1|63161.6|63065.6|63152.1|63056.1|5
1721123290000|2024-07-16 09:48:10|63151.3|63055.3|63149.2|63053.2|63151.3|63055.3|63149.2|63053.2|4
1721123300000|2024-07-16 09:48:20|63150.7|63054.7|63160.1|63064.1|63160.1|63064.1|63150.7|63054.7|7
1721123310000|2024-07-16 09:48:30|63161.4|63065.4|63180|63084|63189|63093|63161.4|63065.4|7
1721123320000|2024-07-16 09:48:40|63186.2|63090.2|63198.1|63102.1|63199.1|63103.1|63186.2|63090.2|13
1721123330000|2024-07-16 09:48:50|63197.4|63101.4|63210|63114|63211.7|63115.7|63197.4|63101.4|11
1721123340000|2024-07-16 09:49:00|63208.1|63112.1|63218.1|63122.1|63218.1|63122.1|63200.1|63104.1|26
1721123350000|2024-07-16 09:49:10|63216|63120|63238|63142|63238|63142|63210.2|63114.2|23
1721123360000|2024-07-16 09:49:20|63234.1|63138.1|63227|63131|63236.5|63140.5|63220.6|63124.6|27
1721123370000|2024-07-16 09:49:30|63226|63130|63190.3|63094.3|63226.1|63130.1|63190.3|63094.3|21
1721123380000|2024-07-16 09:49:40|63197.7|63101.7|63200.4|63104.4|63206.8|63110.8|63197.7|63101.7|9
1721123390000|2024-07-16 09:49:50|63206.8|63110.8|63204.4|63108.4|63206.8|63110.8|63188|63092|16
1721123400000|2024-07-16 09:50:00|63206.8|63110.8|63186.3|63090.3|63206.8|63110.8|63186.3|63090.3|19
1721123410000|2024-07-16 09:50:10|63183.7|63087.7|63175.4|63079.4|63190.5|63094.5|63175.4|63079.4|5
1721123420000|2024-07-16 09:50:20|63177.5|63081.5|63172|63076|63177.5|63081.5|63172|63076|2
1721123430000|2024-07-16 09:50:30|63174|63078|63183.5|63087.5|63206.8|63110.8|63174|63078|18
1721123440000|2024-07-16 09:50:40|63178.9|63082.9|63178.9|63082.9|63178.9|63082.9|63178.9|63082.9|1
1721123450000|2024-07-16 09:50:50|63181.7|63085.7|63206.8|63110.8|63206.8|63110.8|63181.7|63085.7|8
1721123460000|2024-07-16 09:51:00|63202.2|63106.2|63204.2|63108.2|63206.8|63110.8|63183|63087|20
1721123470000|2024-07-16 09:51:10|63204.4|63108.4|63205.9|63109.9|63206.8|63110.8|63197.7|63101.7|26
1721123480000|2024-07-16 09:51:20|63201.4|63105.4|63206.8|63110.8|63206.8|63110.8|63184|63088|23
1721123490000|2024-07-16 09:51:30|63205.6|63109.6|63206.8|63110.8|63207.5|63111.5|63205.2|63109.2|17
1721123500000|2024-07-16 09:51:40|63206.6|63110.6|63206.7|63110.7|63206.8|63110.8|63204|63108|13
1721123510000|2024-07-16 09:51:50|63207.4|63111.4|63218|63122|63218.2|63122.2|63206.8|63110.8|18
1721123520000|2024-07-16 09:52:00|63218.2|63122.2|63218|63122|63218.2|63122.2|63216.2|63120.2|21
1721123530000|2024-07-16 09:52:10|63218.1|63122.1|63206.8|63110.8|63218.2|63122.2|63204|63108|22
1721123540000|2024-07-16 09:52:20|63204|63108|63198.1|63102.1|63206.8|63110.8|63192.9|63096.9|18
1721123550000|2024-07-16 09:52:30|63194.1|63098.1|63183|63087|63199.8|63103.8|63183|63087|11
1721123570000|2024-07-16 09:52:50|63184.3|63088.3|63187.9|63091.9|63187.9|63091.9|63184.3|63088.3|3
1721123580000|2024-07-16 09:53:00|63188|63092|63206.1|63110.1|63206.8|63110.8|63187.7|63091.7|23
1721123590000|2024-07-16 09:53:10|63206.8|63110.8|63211.2|63115.2|63212|63116|63205.9|63109.9|27
1721123600000|2024-07-16 09:53:20|63221.9|63125.9|63202.1|63106.1|63222.7|63126.7|63202.1|63106.1|26
1721123610000|2024-07-16 09:53:30|63206.8|63110.8|63211.7|63115.7|63212|63116|63205.4|63109.4|19
1721123620000|2024-07-16 09:53:40|63212|63116|63216.6|63120.6|63216.6|63120.6|63210.8|63114.8|24
1721123630000|2024-07-16 09:53:50|63217.2|63121.2|63224.1|63128.1|63225|63129|63216|63120|21
1721123640000|2024-07-16 09:54:00|63225|63129|63233.4|63137.4|63233.4|63137.4|63223.8|63127.8|23
1721123650000|2024-07-16 09:54:10|63232.8|63136.8|63219|63123|63234.1|63138.1|63213.6|63117.6|19
1721123660000|2024-07-16 09:54:20|63222|63126|63225|63129|63226|63130|63213.7|63117.7|25
1721123670000|2024-07-16 09:54:30|63226|63130|63223.1|63127.1|63226.6|63130.6|63223.1|63127.1|24
1721123680000|2024-07-16 09:54:40|63220.3|63124.3|63216|63120|63220.3|63124.3|63212.4|63116.4|22
1721123690000|2024-07-16 09:54:50|63214.4|63118.4|63218.2|63122.2|63222|63126|63212.4|63116.4|26
1721123700000|2024-07-16 09:55:00|63219.9|63123.9|63224|63128|63226|63130|63213.6|63117.6|24
1721123710000|2024-07-16 09:55:10|63222.3|63126.3|63220|63124|63224|63128|63213.7|63117.7|23
1721123720000|2024-07-16 09:55:20|63213.7|63117.7|63206.2|63110.2|63220|63124|63203.8|63107.8|20
1721123730000|2024-07-16 09:55:30|63206.8|63110.8|63207.1|63111.1|63207.1|63111.1|63203.8|63107.8|16
1721123740000|2024-07-16 09:55:40|63207|63111|63210.6|63114.6|63213.9|63117.9|63206.9|63110.9|12
1721123750000|2024-07-16 09:55:50|63210.1|63114.1|63201.4|63105.4|63210.6|63114.6|63201.4|63105.4|21
1721123760000|2024-07-16 09:56:00|63206.8|63110.8|63206.8|63110.8|63206.8|63110.8|63205.5|63109.5|9
1721123770000|2024-07-16 09:56:10|63208.1|63112.1|63214.4|63118.4|63214.4|63118.4|63208.1|63112.1|24
1721123780000|2024-07-16 09:56:20|63216.6|63120.6|63200.2|63104.2|63223.1|63127.1|63193.8|63097.8|23
1721123790000|2024-07-16 09:56:30|63205.7|63109.7|63178.4|63082.4|63206.8|63110.8|63178.4|63082.4|6
1721123800000|2024-07-16 09:56:40|63174.5|63078.5|63174.5|63078.5|63174.5|63078.5|63174.5|63078.5|1
1721123810000|2024-07-16 09:56:50|63174.3|63078.3|63168|63072|63179.5|63083.5|63165.4|63069.4|6
1721123820000|2024-07-16 09:57:00|63171.4|63075.4|63200.4|63104.4|63206.8|63110.8|63171.4|63075.4|16
1721123830000|2024-07-16 09:57:10|63205.7|63109.7|63199|63103|63206.8|63110.8|63191.3|63095.3|19
1721123840000|2024-07-16 09:57:20|63206.8|63110.8|63206.8|63110.8|63206.8|63110.8|63199|63103|7
1721123850000|2024-07-16 09:57:30|63199|63103|63206.8|63110.8|63206.8|63110.8|63191.3|63095.3|9
1721123860000|2024-07-16 09:57:40|63205.6|63109.6|63206.8|63110.8|63206.8|63110.8|63205.6|63109.6|16
1721123870000|2024-07-16 09:57:50|63205.7|63109.7|63206.8|63110.8|63206.8|63110.8|63200.3|63104.3|9
1721123880000|2024-07-16 09:58:00|63207.4|63111.4|63217.9|63121.9|63218|63122|63207.4|63111.4|13
1721123890000|2024-07-16 09:58:10|63219|63123|63221.7|63125.7|63221.7|63125.7|63206.8|63110.8|23
1721123900000|2024-07-16 09:58:20|63216.2|63120.2|63221.7|63125.7|63221.7|63125.7|63216.2|63120.2|15
1721123910000|2024-07-16 09:58:30|63221.3|63125.3|63217.7|63121.7|63221.7|63125.7|63217.7|63121.7|12
1721123920000|2024-07-16 09:58:40|63221.7|63125.7|63228|63132|63229.8|63133.8|63221.2|63125.2|23
1721123930000|2024-07-16 09:58:50|63228.9|63132.9|63226.9|63130.9|63229.8|63133.8|63225.7|63129.7|11
1721123940000|2024-07-16 09:59:00|63225.7|63129.7|63226.8|63130.8|63227.7|63131.7|63225.7|63129.7|16
1721123950000|2024-07-16 09:59:10|63225.7|63129.7|63225.3|63129.3|63225.7|63129.7|63217|63121|18
1721123960000|2024-07-16 09:59:20|63224.8|63128.8|63225.6|63129.6|63225.6|63129.6|63224.4|63128.4|12
1721123970000|2024-07-16 09:59:30|63225.8|63129.8|63228.8|63132.8|63229.8|63133.8|63225.3|63129.3|17
1721123980000|2024-07-16 09:59:40|63225.7|63129.7|63228|63132|63228|63132|63225.7|63129.7|13
1721123990000|2024-07-16 09:59:50|63227.9|63131.9|63235.3|63139.3|63235.5|63139.5|63227.9|63131.9|22
1721124000000|2024-07-16 10:00:00|63235.5|63139.5|63227.7|63131.7|63235.5|63139.5|63224|63128|22
1721124010000|2024-07-16 10:00:10|63230.7|63134.7|63242.1|63146.1|63242.1|63146.1|63229.6|63133.6|14
1721124020000|2024-07-16 10:00:20|63240.4|63144.4|63260.2|63164.2|63263.3|63167.3|63240.4|63144.4|23
1721124030000|2024-07-16 10:00:30|63263.3|63167.3|63259.3|63163.3|63263.3|63167.3|63258.7|63162.7|15
1721124040000|2024-07-16 10:00:40|63260.5|63164.5|63260.5|63164.5|63260.5|63164.5|63258.8|63162.8|8
1721124050000|2024-07-16 10:00:50|63270|63174|63277.1|63181.1|63277.8|63181.8|63269.3|63173.3|16
1721124060000|2024-07-16 10:01:00|63277.8|63181.8|63291.9|63195.9|63291.9|63195.9|63276.4|63180.4|22
1721124070000|2024-07-16 10:01:10|63295.9|63199.9|63266|63170|63296|63200|63266|63170|28
1721124080000|2024-07-16 10:01:20|63264|63168|63259.3|63163.3|63266.7|63170.7|63259.3|63163.3|17
1721124090000|2024-07-16 10:01:30|63260.6|63164.6|63274.9|63178.9|63276.2|63180.2|63260.5|63164.5|25
1721124100000|2024-07-16 10:01:40|63276.2|63180.2|63259.3|63163.3|63276.2|63180.2|63259.3|63163.3|19
1721124110000|2024-07-16 10:01:50|63259.4|63163.4|63259.3|63163.3|63259.4|63163.4|63256.8|63160.8|19
1721124120000|2024-07-16 10:02:00|63257.5|63161.5|63259.3|63163.3|63259.6|63163.6|63257.5|63161.5|13
1721124130000|2024-07-16 10:02:10|63258.7|63162.7|63239.3|63143.3|63259.3|63163.3|63239.3|63143.3|10
1721124140000|2024-07-16 10:02:20|63224|63128|63224|63128|63224|63128|63224|63128|1
1721124150000|2024-07-16 10:02:30|63227.7|63131.7|63197.4|63101.4|63231.4|63135.4|63197.4|63101.4|9
1721124160000|2024-07-16 10:02:40|63196.1|63100.1|63192|63096|63196.1|63100.1|63192|63096|3
1721124170000|2024-07-16 10:02:50|63191.4|63095.4|63191.4|63095.4|63191.4|63095.4|63191.4|63095.4|1
1721124180000|2024-07-16 10:03:00|63183.8|63087.8|63180.3|63084.3|63190|63094|63180.3|63084.3|3
1721124190000|2024-07-16 10:03:10|63173.7|63077.7|63167.9|63071.9|63173.7|63077.7|63167.9|63071.9|2
1721124200000|2024-07-16 10:03:20|63167.1|63071.1|63167.1|63071.1|63167.1|63071.1|63167.1|63071.1|1
1721124210000|2024-07-16 10:03:30|63162.8|63066.8|63158.8|63062.8|63162.8|63066.8|63156|63060|6
1721124220000|2024-07-16 10:03:40|63160.8|63064.8|63159.7|63063.7|63160.8|63064.8|63159.7|63063.7|2
1721124230000|2024-07-16 10:03:50|63157.9|63061.9|63157.9|63061.9|63157.9|63061.9|63157.9|63061.9|1
1721124240000|2024-07-16 10:04:00|63157.7|63061.7|63157.9|63061.9|63157.9|63061.9|63157.7|63061.7|2
1721124260000|2024-07-16 10:04:20|63157.8|63061.8|63156.8|63060.8|63157.8|63061.8|63156.8|63060.8|2
1721124270000|2024-07-16 10:04:30|63158.5|63062.5|63174.6|63078.6|63174.6|63078.6|63151|63055|11
1721124280000|2024-07-16 10:04:40|63174.9|63078.9|63180|63084|63182|63086|63174.9|63078.9|5
1721124290000|2024-07-16 10:04:50|63197|63101|63206.8|63110.8|63208|63112|63188|63092|15
1721124300000|2024-07-16 10:05:00|63205.6|63109.6|63218|63122|63218|63122|63205.6|63109.6|17
1721124310000|2024-07-16 10:05:10|63217.3|63121.3|63216.1|63120.1|63230.8|63134.8|63216.1|63120.1|26
1721124320000|2024-07-16 10:05:20|63215.4|63119.4|63249|63153|63249.5|63153.5|63215.4|63119.4|24
1721124330000|2024-07-16 10:05:30|63249.3|63153.3|63272|63176|63272|63176|63249.3|63153.3|20
1721124340000|2024-07-16 10:05:40|63272.6|63176.6|63259.3|63163.3|63273.3|63177.3|63259.3|63163.3|25
1721124350000|2024-07-16 10:05:50|63263.1|63167.1|63260.5|63164.5|63272|63176|63259.3|63163.3|29
1721124360000|2024-07-16 10:06:00|63266|63170|63270.4|63174.4|63273.3|63177.3|63260.5|63164.5|24
1721124370000|2024-07-16 10:06:10|63273.3|63177.3|63284.1|63188.1|63284.1|63188.1|63257.2|63161.2|25
1721124380000|2024-07-16 10:06:20|63285|63189|63281.5|63185.5|63285|63189|63272.1|63176.1|25
1721124390000|2024-07-16 10:06:30|63277.9|63181.9|63308.8|63212.8|63308.8|63212.8|63273.1|63177.1|30
1721124400000|2024-07-16 10:06:40|63308.3|63212.3|63332.1|63236.1|63338.1|63242.1|63296.1|63200.1|28
1721124410000|2024-07-16 10:06:50|63332.6|63236.6|63360.9|63264.9|63366.8|63270.8|63332.6|63236.6|21
1721124420000|2024-07-16 10:07:00|63360|63264|63360.9|63264.9|63387.9|63291.9|63358.8|63262.8|25
1721124430000|2024-07-16 10:07:10|63356.1|63260.1|63336.7|63240.7|63363.8|63267.8|63336.7|63240.7|21
1721124440000|2024-07-16 10:07:20|63336|63240|63327.7|63231.7|63336|63240|63327.7|63231.7|4
1721124450000|2024-07-16 10:07:30|63324|63228|63324.5|63228.5|63324.5|63228.5|63322|63226|5
1721124460000|2024-07-16 10:07:40|63324.4|63228.4|63327|63231|63327|63231|63324.4|63228.4|3
1721124470000|2024-07-16 10:07:50|63324|63228|63325.5|63229.5|63325.5|63229.5|63323|63227|4
1721124480000|2024-07-16 10:08:00|63332|63236|63323|63227|63332|63236|63323|63227|4
1721124490000|2024-07-16 10:08:10|63314.1|63218.1|63302|63206|63314.1|63218.1|63302|63206|9
1721124500000|2024-07-16 10:08:20|63299|63203|63296.2|63200.2|63300|63204|63276.6|63180.6|10
1721124510000|2024-07-16 10:08:30|63293.7|63197.7|63296.2|63200.2|63296.2|63200.2|63282.9|63186.9|17
1721124520000|2024-07-16 10:08:40|63295.3|63199.3|63296.2|63200.2|63296.2|63200.2|63294.5|63198.5|8
1721124530000|2024-07-16 10:08:50|63296.1|63200.1|63306.8|63210.8|63306.8|63210.8|63296.1|63200.1|8
1721124540000|2024-07-16 10:09:00|63307.7|63211.7|63297.1|63201.1|63307.7|63211.7|63288|63192|19
1721124550000|2024-07-16 10:09:10|63291.4|63195.4|63314|63218|63314|63218|63290|63194|26
1721124560000|2024-07-16 10:09:20|63318.3|63222.3|63326.1|63230.1|63326.1|63230.1|63309.2|63213.2|29
1721124570000|2024-07-16 10:09:30|63320.1|63224.1|63323.9|63227.9|63328.2|63232.2|63320.1|63224.1|25
1721124580000|2024-07-16 10:09:40|63328.2|63232.2|63318.1|63222.1|63332|63236|63318.1|63222.1|22
1721124590000|2024-07-16 10:09:50|63320.1|63224.1|63363.8|63267.8|63363.8|63267.8|63320.1|63224.1|27
1721124600000|2024-07-16 10:10:00|63357.9|63261.9|63357.9|63261.9|63363.8|63267.8|63352|63256|20
1721124610000|2024-07-16 10:10:10|63361|63265|63347.6|63251.6|63361|63265|63337.9|63241.9|25
1721124620000|2024-07-16 10:10:20|63352.7|63256.7|63355.3|63259.3|63355.3|63259.3|63320.2|63224.2|15
1721124630000|2024-07-16 10:10:30|63348.6|63252.6|63352|63256|63355.3|63259.3|63348|63252|19
1721124640000|2024-07-16 10:10:40|63355.3|63259.3|63357|63261|63358.8|63262.8|63352|63256|23
1721124650000|2024-07-16 10:10:50|63355.3|63259.3|63358.8|63262.8|63358.8|63262.8|63355.3|63259.3|16
1721124660000|2024-07-16 10:11:00|63361.7|63265.7|63363.8|63267.8|63363.8|63267.8|63352.5|63256.5|20
1721124670000|2024-07-16 10:11:10|63358.1|63262.1|63370|63274|63370|63274|63358|63262|22
1721124680000|2024-07-16 10:11:20|63370.3|63274.3|63363.8|63267.8|63377.1|63281.1|63358|63262|21
1721124690000|2024-07-16 10:11:30|63357.1|63261.1|63372.5|63276.5|63372.5|63276.5|63352.6|63256.6|27
1721124700000|2024-07-16 10:11:40|63370|63274|63331.5|63235.5|63372.5|63276.5|63331.5|63235.5|13
1721124710000|2024-07-16 10:11:50|63328|63232|63322|63226|63349|63253|63322|63226|4
1721124720000|2024-07-16 10:12:00|63324.2|63228.2|63346.6|63250.6|63355.3|63259.3|63324.2|63228.2|23
1721124730000|2024-07-16 10:12:10|63343.6|63247.6|63346.6|63250.6|63346.6|63250.6|63322.3|63226.3|7
1721124740000|2024-07-16 10:12:20|63342.2|63246.2|63348.2|63252.2|63355.3|63259.3|63332|63236|18
1721124750000|2024-07-16 10:12:30|63355.3|63259.3|63362.5|63266.5|63364.1|63268.1|63354.3|63258.3|10
1721124760000|2024-07-16 10:12:40|63361.1|63265.1|63372.4|63276.4|63375.8|63279.8|63359.3|63263.3|23
1721124770000|2024-07-16 10:12:50|63367.5|63271.5|63369.6|63273.6|63375.8|63279.8|63367.3|63271.3|22
1721124780000|2024-07-16 10:13:00|63371.7|63275.7|63344.8|63248.8|63371.7|63275.7|63343.8|63247.8|19
1721124790000|2024-07-16 10:13:10|63347.3|63251.3|63357.7|63261.7|63357.7|63261.7|63346.1|63250.1|20
1721124800000|2024-07-16 10:13:20|63357.5|63261.5|63348.3|63252.3|63357.7|63261.7|63342.8|63246.8|15
1721124810000|2024-07-16 10:13:30|63341.6|63245.6|63357.3|63261.3|63357.3|63261.3|63339.3|63243.3|11
1721124820000|2024-07-16 10:13:40|63354.5|63258.5|63366.8|63270.8|63372|63276|63354.1|63258.1|23
1721124830000|2024-07-16 10:13:50|63361.7|63265.7|63363.8|63267.8|63372|63276|63357.2|63261.2|22
1721124840000|2024-07-16 10:14:00|63366|63270|63368|63272|63370.2|63274.2|63363.2|63267.2|25
1721124850000|2024-07-16 10:14:10|63370.2|63274.2|63377|63281|63382|63286|63368.1|63272.1|18
1721124860000|2024-07-16 10:14:20|63370.7|63274.7|63385.3|63289.3|63390.4|63294.4|63370.7|63274.7|22
1721124870000|2024-07-16 10:14:30|63381.2|63285.2|63357.7|63261.7|63381.2|63285.2|63357.7|63261.7|23
1721124880000|2024-07-16 10:14:40|63359.6|63263.6|63360.2|63264.2|63360.2|63264.2|63356|63260|22
1721124890000|2024-07-16 10:14:50|63357.7|63261.7|63368|63272|63368|63272|63357.7|63261.7|22
1721124900000|2024-07-16 10:15:00|63364|63268|63365.7|63269.7|63372.4|63276.4|63362.1|63266.1|22
1721124910000|2024-07-16 10:15:10|63368.3|63272.3|63360.4|63264.4|63368.3|63272.3|63357.7|63261.7|21
1721124920000|2024-07-16 10:15:20|63357.7|63261.7|63349.5|63253.5|63357.7|63261.7|63335.8|63239.8|21
1721124930000|2024-07-16 10:15:30|63339.5|63243.5|63357.7|63261.7|63357.7|63261.7|63332|63236|4
1721124940000|2024-07-16 10:15:40|63350.2|63254.2|63333|63237|63357.7|63261.7|63333|63237|15
1721124950000|2024-07-16 10:15:50|63332|63236|63328|63232|63332|63236|63328|63232|2
1721124960000|2024-07-16 10:16:00|63323|63227|63323|63227|63323|63227|63323|63227|1
1721124970000|2024-07-16 10:16:10|63340.4|63244.4|63355.1|63259.1|63357.7|63261.7|63340.4|63244.4|18
1721124980000|2024-07-16 10:16:20|63357.7|63261.7|63361.9|63265.9|63361.9|63265.9|63352|63256|12
1721124990000|2024-07-16 10:16:30|63363.4|63267.4|63367.7|63271.7|63378|63282|63363.4|63267.4|26
1721125000000|2024-07-16 10:16:40|63365.8|63269.8|63360.3|63264.3|63368|63272|63360.3|63264.3|17
1721125010000|2024-07-16 10:16:50|63360.8|63264.8|63360.8|63264.8|63360.8|63264.8|63357.2|63261.2|11
1721125020000|2024-07-16 10:17:00|63357.2|63261.2|63360.8|63264.8|63360.8|63264.8|63357.2|63261.2|17
1721125030000|2024-07-16 10:17:10|63359.3|63263.3|63357.2|63261.2|63360.8|63264.8|63357.2|63261.2|19
1721125040000|2024-07-16 10:17:20|63360.8|63264.8|63364|63268|63364|63268|63357.2|63261.2|21
1721125050000|2024-07-16 10:17:30|63367.9|63271.9|63360.8|63264.8|63367.9|63271.9|63350.8|63254.8|17
1721125060000|2024-07-16 10:17:40|63350.8|63254.8|63360.8|63264.8|63360.8|63264.8|63350.8|63254.8|22
1721125070000|2024-07-16 10:17:50|63350.8|63254.8|63355.1|63259.1|63360.8|63264.8|63350.8|63254.8|17
1721125080000|2024-07-16 10:18:00|63360.8|63264.8|63360.8|63264.8|63360.8|63264.8|63354.4|63258.4|14
1721125090000|2024-07-16 10:18:10|63359.7|63263.7|63359.7|63263.7|63360.8|63264.8|63354.4|63258.4|18
1721125100000|2024-07-16 10:18:20|63360.8|63264.8|63355.3|63259.3|63360.8|63264.8|63348|63252|18
1721125110000|2024-07-16 10:18:30|63348|63252|63360.3|63264.3|63360.8|63264.8|63348|63252|17
1721125120000|2024-07-16 10:18:40|63360.8|63264.8|63360.8|63264.8|63360.8|63264.8|63358.9|63262.9|20
1721125130000|2024-07-16 10:18:50|63359.9|63263.9|63360.3|63264.3|63360.8|63264.8|63355.4|63259.4|6
1721125140000|2024-07-16 10:19:00|63360.8|63264.8|63360.8|63264.8|63374|63278|63351.7|63255.7|25
1721125150000|2024-07-16 10:19:10|63349.6|63253.6|63366|63270|63386.2|63290.2|63349.6|63253.6|16
1721125160000|2024-07-16 10:19:20|63380.8|63284.8|63372.1|63276.1|63380.8|63284.8|63364.8|63268.8|18
1721125170000|2024-07-16 10:19:30|63362.6|63266.6|63383.7|63287.7|63384|63288|63362.6|63266.6|20
1721125180000|2024-07-16 10:19:40|63382.8|63286.8|63404|63308|63408|63312|63381.7|63285.7|24
1721125190000|2024-07-16 10:19:50|63406|63310|63352|63256|63408|63312|63352|63256|18
1721125200000|2024-07-16 10:20:00|63366.1|63270.1|63360.3|63264.3|63369.1|63273.1|63358|63262|8
1721125210000|2024-07-16 10:20:10|63355.4|63259.4|63361.3|63265.3|63369.5|63273.5|63353.4|63257.4|7
1721125220000|2024-07-16 10:20:20|63361.1|63265.1|63380.2|63284.2|63380.2|63284.2|63359.1|63263.1|17
1721125230000|2024-07-16 10:20:30|63371|63275|63361.7|63265.7|63380.2|63284.2|63361.7|63265.7|11
1721125250000|2024-07-16 10:20:50|63369.8|63273.8|63351.8|63255.8|63369.8|63273.8|63351.8|63255.8|3
1721125260000|2024-07-16 10:21:00|63380.2|63284.2|63367|63271|63380.2|63284.2|63367|63271|2
1721125270000|2024-07-16 10:21:10|63370.6|63274.6|63366|63270|63386.9|63290.9|63366|63270|16
1721125280000|2024-07-16 10:21:20|63364|63268|63364|63268|63364|63268|63364|63268|1
1721125290000|2024-07-16 10:21:30|63359|63263|63351.5|63255.5|63369|63273|63349.2|63253.2|6
1721125300000|2024-07-16 10:21:40|63352.6|63256.6|63348.6|63252.6|63374.5|63278.5|63348.6|63252.6|5
1721125320000|2024-07-16 10:22:00|63348|63252|63364.5|63268.5|63373.5|63277.5|63348|63252|5
1721125330000|2024-07-16 10:22:10|63365.4|63269.4|63352.8|63256.8|63365.4|63269.4|63352.8|63256.8|3
1721125340000|2024-07-16 10:22:20|63355.1|63259.1|63356|63260|63356|63260|63355.1|63259.1|2
1721125360000|2024-07-16 10:22:40|63369.1|63273.1|63356|63260|63369.1|63273.1|63356|63260|2
1721125370000|2024-07-16 10:22:50|63352.9|63256.9|63352.9|63256.9|63352.9|63256.9|63352.9|63256.9|1
1721125380000|2024-07-16 10:23:00|63365.9|63269.9|63365.9|63269.9|63365.9|63269.9|63365.9|63269.9|1
1721125390000|2024-07-16 10:23:10|63352.9|63256.9|63365.9|63269.9|63365.9|63269.9|63352.9|63256.9|4
1721125400000|2024-07-16 10:23:20|63352.9|63256.9|63365.9|63269.9|63365.9|63269.9|63352.9|63256.9|2
1721125410000|2024-07-16 10:23:30|63352.9|63256.9|63352.9|63256.9|63352.9|63256.9|63352.9|63256.9|1
1721125420000|2024-07-16 10:23:40|63344|63248|63340.1|63244.1|63356.5|63260.5|63340.1|63244.1|3
1721125440000|2024-07-16 10:24:00|63360|63264|63348.5|63252.5|63360|63264|63348.5|63252.5|2
1721125460000|2024-07-16 10:24:20|63340.1|63244.1|63334.4|63238.4|63340.1|63244.1|63334.4|63238.4|2
1721125470000|2024-07-16 10:24:30|63334|63238|63308.1|63212.1|63334|63238|63308.1|63212.1|6
1721125480000|2024-07-16 10:24:40|63306.7|63210.7|63301.5|63205.5|63317.5|63221.5|63301.5|63205.5|4
1721125490000|2024-07-16 10:24:50|63301.4|63205.4|63298.8|63202.8|63301.4|63205.4|63298.8|63202.8|2
1721125500000|2024-07-16 10:25:00|63296.8|63200.8|63300.5|63204.5|63300.5|63204.5|63280|63184|5
1721125510000|2024-07-16 10:25:10|63289.5|63193.5|63289|63193|63307.3|63211.3|63280|63184|13
1721125520000|2024-07-16 10:25:20|63277.3|63181.3|63273.1|63177.1|63277.3|63181.3|63273.1|63177.1|3
1721125530000|2024-07-16 10:25:30|63277.5|63181.5|63264|63168|63277.5|63181.5|63264|63168|2
1721125540000|2024-07-16 10:25:40|63274|63178|63311.9|63215.9|63311.9|63215.9|63274|63178|24
1721125550000|2024-07-16 10:25:50|63304.9|63208.9|63313.9|63217.9|63313.9|63217.9|63304.9|63208.9|21
1721125560000|2024-07-16 10:26:00|63311.9|63215.9|63311.9|63215.9|63316|63220|63304.4|63208.4|22
1721125570000|2024-07-16 10:26:10|63312.9|63216.9|63334|63238|63334|63238|63312|63216|20
1721125580000|2024-07-16 10:26:20|63331.8|63235.8|63329.8|63233.8|63331.8|63235.8|63329.7|63233.7|17
1721125590000|2024-07-16 10:26:30|63329.7|63233.7|63338|63242|63339.9|63243.9|63329.7|63233.7|9
1721125600000|2024-07-16 10:26:40|63346.5|63250.5|63315|63219|63346.5|63250.5|63314|63218|8
1721125610000|2024-07-16 10:26:50|63298|63202|63286|63190|63298|63202|63286|63190|3
1721125620000|2024-07-16 10:27:00|63290.1|63194.1|63310.3|63214.3|63311.5|63215.5|63290.1|63194.1|5
1721125630000|2024-07-16 10:27:10|63332|63236|63304|63208|63332|63236|63304|63208|6
1721125640000|2024-07-16 10:27:20|63306.1|63210.1|63319.5|63223.5|63333.5|63237.5|63306|63210|4
1721125650000|2024-07-16 10:27:30|63308|63212|63308|63212|63308|63212|63308|63212|1
1721125660000|2024-07-16 10:27:40|63307.4|63211.4|63294|63198|63307.4|63211.4|63294|63198|7
1721125690000|2024-07-16 10:28:10|63296.7|63200.7|63296.7|63200.7|63296.7|63200.7|63296.7|63200.7|1
1721125710000|2024-07-16 10:28:30|63300|63204|63300|63204|63300|63204|63300|63204|1
1721125720000|2024-07-16 10:28:40|63302|63206|63309|63213|63336.5|63240.5|63302|63206|5
1721125740000|2024-07-16 10:29:00|63308|63212|63308|63212|63308|63212|63308|63212|1
1721125750000|2024-07-16 10:29:10|63319.2|63223.2|63324.1|63228.1|63324.1|63228.1|63316.1|63220.1|5
1721125760000|2024-07-16 10:29:20|63336.1|63240.1|63330|63234|63348.1|63252.1|63324.1|63228.1|7
1721125770000|2024-07-16 10:29:30|63339|63243|63342.4|63246.4|63348.1|63252.1|63324|63228|9
1721125780000|2024-07-16 10:29:40|63348.1|63252.1|63348.1|63252.1|63348.1|63252.1|63340|63244|10
1721125790000|2024-07-16 10:29:50|63341.5|63245.5|63338.9|63242.9|63348.1|63252.1|63333.1|63237.1|20
1721125800000|2024-07-16 10:30:00|63348.1|63252.1|63333.1|63237.1|63348.1|63252.1|63333.1|63237.1|23
1721125810000|2024-07-16 10:30:10|63348.1|63252.1|63324|63228|63348.1|63252.1|63324|63228|10
1721125820000|2024-07-16 10:30:20|63321.5|63225.5|63321.9|63225.9|63321.9|63225.9|63308|63212|7
1721125850000|2024-07-16 10:30:50|63333.4|63237.4|63346.6|63250.6|63346.6|63250.6|63333.4|63237.4|2
1721125860000|2024-07-16 10:31:00|63333.4|63237.4|63352.7|63256.7|63352.7|63256.7|63333.4|63237.4|18
1721125870000|2024-07-16 10:31:10|63351.5|63255.5|63341.6|63245.6|63352.7|63256.7|63340.2|63244.2|18
1721125880000|2024-07-16 10:31:20|63330.5|63234.5|63328|63232|63330.5|63234.5|63328|63232|2
1721125890000|2024-07-16 10:31:30|63326|63230|63320|63224|63326|63230|63320|63224|3
1721125900000|2024-07-16 10:31:40|63319.4|63223.4|63319.4|63223.4|63319.4|63223.4|63319.4|63223.4|1
1721125910000|2024-07-16 10:31:50|63318.9|63222.9|63317.1|63221.1|63318.9|63222.9|63317.1|63221.1|2
1721125920000|2024-07-16 10:32:00|63332.6|63236.6|63329.8|63233.8|63332.6|63236.6|63329.1|63233.1|5
1721125930000|2024-07-16 10:32:10|63321.5|63225.5|63348.1|63252.1|63348.1|63252.1|63321.5|63225.5|19
1721125940000|2024-07-16 10:32:20|63345.3|63249.3|63312|63216|63348.1|63252.1|63312|63216|11
1721125950000|2024-07-16 10:32:30|63310|63214|63348.1|63252.1|63348.1|63252.1|63310|63214|10
1721125960000|2024-07-16 10:32:40|63345.5|63249.5|63354.5|63258.5|63357.9|63261.9|63345.5|63249.5|15
1721125970000|2024-07-16 10:32:50|63356.1|63260.1|63375.1|63279.1|63377.6|63281.6|63355.9|63259.9|24
1721125980000|2024-07-16 10:33:00|63377.6|63281.6|63375.9|63279.9|63377.6|63281.6|63370.3|63274.3|24
1721125990000|2024-07-16 10:33:10|63376.3|63280.3|63372.2|63276.2|63377.6|63281.6|63370.3|63274.3|21
1721126000000|2024-07-16 10:33:20|63377.6|63281.6|63379.8|63283.8|63379.8|63283.8|63372.2|63276.2|16
1721126010000|2024-07-16 10:33:30|63378.7|63282.7|63389.7|63293.7|63392.3|63296.3|63378.7|63282.7|23
1721126020000|2024-07-16 10:33:40|63391.2|63295.2|63401.3|63305.3|63401.3|63305.3|63389.7|63293.7|17
1721126030000|2024-07-16 10:33:50|63399.8|63303.8|63430.2|63334.2|63430.2|63334.2|63398|63302|24
1721126040000|2024-07-16 10:34:00|63433|63337|63467.8|63371.8|63467.8|63371.8|63419.3|63323.3|28
1721126050000|2024-07-16 10:34:10|63467.7|63371.7|63467.7|63371.7|63467.7|63371.7|63458.3|63362.3|24
1721126060000|2024-07-16 10:34:20|63465.8|63369.8|63467.7|63371.7|63467.7|63371.7|63460|63364|14
1721126070000|2024-07-16 10:34:30|63462.7|63366.7|63467.7|63371.7|63467.7|63371.7|63456|63360|14
1721126080000|2024-07-16 10:34:40|63466|63370|63477.7|63381.7|63477.7|63381.7|63466|63370|22
1721126090000|2024-07-16 10:34:50|63472.6|63376.6|63476.7|63380.7|63477.7|63381.7|63471.8|63375.8|9
1721126100000|2024-07-16 10:35:00|63477.7|63381.7|63477.7|63381.7|63477.7|63381.7|63455.1|63359.1|15
1721126110000|2024-07-16 10:35:10|63475.7|63379.7|63448|63352|63477.7|63381.7|63448|63352|14
1721126120000|2024-07-16 10:35:20|63440.5|63344.5|63448|63352|63448|63352|63438|63342|9
1721126130000|2024-07-16 10:35:30|63449.2|63353.2|63477.7|63381.7|63477.7|63381.7|63449.2|63353.2|18
1721126140000|2024-07-16 10:35:40|63472.3|63376.3|63477.7|63381.7|63477.7|63381.7|63465.1|63369.1|23
1721126150000|2024-07-16 10:35:50|63472.8|63376.8|63484.8|63388.8|63485.4|63389.4|63469|63373|19
1721126160000|2024-07-16 10:36:00|63484.9|63388.9|63488.2|63392.2|63500.7|63404.7|63482.1|63386.1|23
1721126170000|2024-07-16 10:36:10|63485|63389|63492.4|63396.4|63498|63402|63476.6|63380.6|26
1721126180000|2024-07-16 10:36:20|63494|63398|63491.6|63395.6|63494|63398|63490.9|63394.9|23
1721126190000|2024-07-16 10:36:30|63492.2|63396.2|63499.3|63403.3|63499.3|63403.3|63492.2|63396.2|16
1721126200000|2024-07-16 10:36:40|63501.9|63405.9|63504.2|63408.2|63508.1|63412.1|63500.2|63404.2|29
1721126210000|2024-07-16 10:36:50|63507.5|63411.5|63500.7|63404.7|63507.5|63411.5|63496.4|63400.4|22
1721126220000|2024-07-16 10:37:00|63492.7|63396.7|63500.7|63404.7|63500.7|63404.7|63487.6|63391.6|21
1721126230000|2024-07-16 10:37:10|63496.9|63400.9|63500.7|63404.7|63501.5|63405.5|63494|63398|21
1721126240000|2024-07-16 10:37:20|63497.2|63401.2|63506|63410|63512.5|63416.5|63497.2|63401.2|21
1721126250000|2024-07-16 10:37:30|63510.7|63414.7|63515.2|63419.2|63530.3|63434.3|63510.7|63414.7|24
1721126260000|2024-07-16 10:37:40|63515|63419|63515.9|63419.9|63515.9|63419.9|63513.1|63417.1|22
1721126270000|2024-07-16 10:37:50|63513.3|63417.3|63500.4|63404.4|63518|63422|63500.4|63404.4|6
1721126280000|2024-07-16 10:38:00|63495.8|63399.8|63501.5|63405.5|63507.5|63411.5|63491.2|63395.2|7
1721126290000|2024-07-16 10:38:10|63496|63400|63510|63414|63510|63414|63496|63400|3
1721126300000|2024-07-16 10:38:20|63507.5|63411.5|63504.4|63408.4|63520.2|63424.2|63504.4|63408.4|18
1721126310000|2024-07-16 10:38:30|63516|63420|63525.3|63429.3|63525.3|63429.3|63509.8|63413.8|15
1721126320000|2024-07-16 10:38:40|63523|63427|63525.3|63429.3|63525.3|63429.3|63520.1|63424.1|22
1721126330000|2024-07-16 10:38:50|63524.8|63428.8|63530.1|63434.1|63531.1|63435.1|63523.6|63427.6|21
1721126340000|2024-07-16 10:39:00|63526.5|63430.5|63530.8|63434.8|63531.1|63435.1|63520.1|63424.1|12
1721126350000|2024-07-16 10:39:10|63531.1|63435.1|63531.9|63435.9|63531.9|63435.9|63531.1|63435.1|2
1721126360000|2024-07-16 10:39:20|63532.2|63436.2|63543.4|63447.4|63545|63449|63532.2|63436.2|27
1721126370000|2024-07-16 10:39:30|63543.9|63447.9|63554|63458|63560|63464|63543.7|63447.7|22
1721126380000|2024-07-16 10:39:40|63553.3|63457.3|63545.3|63449.3|63555.5|63459.5|63544.9|63448.9|26
1721126390000|2024-07-16 10:39:50|63549.4|63453.4|63553|63457|63553.3|63457.3|63545.3|63449.3|19
1721126400000|2024-07-16 10:40:00|63553.3|63457.3|63553.3|63457.3|63553.8|63457.8|63543.8|63447.8|27
1721126410000|2024-07-16 10:40:10|63553.8|63457.8|63637.9|63541.9|63637.9|63541.9|63553.3|63457.3|29
1721126420000|2024-07-16 10:40:20|63642.5|63546.5|63668|63572|63705.2|63609.2|63642.5|63546.5|28
1721126430000|2024-07-16 10:40:30|63656|63560|63626.7|63530.7|63663.1|63567.1|63626.7|63530.7|13
1721126440000|2024-07-16 10:40:40|63628.1|63532.1|63632.9|63536.9|63635.9|63539.9|63628.1|63532.1|5
1721126450000|2024-07-16 10:40:50|63628|63532|63684.2|63588.2|63684.2|63588.2|63626.7|63530.7|19
1721126460000|2024-07-16 10:41:00|63692.5|63596.5|63684.4|63588.4|63705.2|63609.2|63684.4|63588.4|24
1721126470000|2024-07-16 10:41:10|63677.9|63581.9|63644|63548|63682.7|63586.7|63644|63548|16
1721126480000|2024-07-16 10:41:20|63645.4|63549.4|63647.9|63551.9|63656.4|63560.4|63644|63548|10
1721126490000|2024-07-16 10:41:30|63664.5|63568.5|63669.9|63573.9|63691.1|63595.1|63655.9|63559.9|27
1721126500000|2024-07-16 10:41:40|63670.1|63574.1|63670.1|63574.1|63671.6|63575.6|63664.9|63568.9|17
1721126510000|2024-07-16 10:41:50|63668.4|63572.4|63682.1|63586.1|63697|63601|63664.9|63568.9|28
1721126520000|2024-07-16 10:42:00|63680.1|63584.1|63690.5|63594.5|63690.5|63594.5|63666|63570|23
1721126530000|2024-07-16 10:42:10|63689.2|63593.2|63678.1|63582.1|63690.5|63594.5|63678.1|63582.1|21
1721126540000|2024-07-16 10:42:20|63676.3|63580.3|63685.3|63589.3|63690.2|63594.2|63676.1|63580.1|28
1721126550000|2024-07-16 10:42:30|63684.1|63588.1|63688|63592|63688.6|63592.6|63678.2|63582.2|20
1721126560000|2024-07-16 10:42:40|63680.1|63584.1|63669.4|63573.4|63683|63587|63666|63570|21
1721126570000|2024-07-16 10:42:50|63670.1|63574.1|63654.4|63558.4|63670.1|63574.1|63654.4|63558.4|14
1721126580000|2024-07-16 10:43:00|63653.5|63557.5|63642|63546|63654|63558|63640.5|63544.5|6
1721126590000|2024-07-16 10:43:10|63643.7|63547.7|63643.6|63547.6|63643.7|63547.7|63642|63546|5
1721126600000|2024-07-16 10:43:20|63639.5|63543.5|63633.5|63537.5|63639.5|63543.5|63633.5|63537.5|4
1721126610000|2024-07-16 10:43:30|63632.2|63536.2|63638.5|63542.5|63638.5|63542.5|63632.2|63536.2|3
1721126620000|2024-07-16 10:43:40|63636.7|63540.7|63637.7|63541.7|63639.9|63543.9|63634.1|63538.1|9
1721126630000|2024-07-16 10:43:50|63632.7|63536.7|63631.8|63535.8|63633|63537|63629|63533|8
1721126640000|2024-07-16 10:44:00|63626.7|63530.7|63615.5|63519.5|63628.5|63532.5|63615.5|63519.5|6
1721126650000|2024-07-16 10:44:10|63615|63519|63607.8|63511.8|63615|63519|63598|63502|7
1721126660000|2024-07-16 10:44:20|63594.8|63498.8|63576.6|63480.6|63596.1|63500.1|63576.6|63480.6|6
1721126670000|2024-07-16 10:44:30|63567.3|63471.3|63567.3|63471.3|63567.3|63471.3|63567.3|63471.3|1
1721126680000|2024-07-16 10:44:40|63570.9|63474.9|63571.3|63475.3|63571.3|63475.3|63570.9|63474.9|2
1721126690000|2024-07-16 10:44:50|63568.6|63472.6|63571.4|63475.4|63580.5|63484.5|63568.6|63472.6|3
1721126700000|2024-07-16 10:45:00|63573.2|63477.2|63606.2|63510.2|63606.6|63510.6|63568|63472|12
1721126710000|2024-07-16 10:45:10|63606.6|63510.6|63606|63510|63606.6|63510.6|63580.9|63484.9|19
1721126720000|2024-07-16 10:45:20|63606.6|63510.6|63606.6|63510.6|63606.6|63510.6|63596|63500|9
1721126730000|2024-07-16 10:45:30|63602.3|63506.3|63606.6|63510.6|63606.6|63510.6|63593|63497|15
1721126740000|2024-07-16 10:45:40|63603.3|63507.3|63605.9|63509.9|63605.9|63509.9|63600|63504|5
1721126750000|2024-07-16 10:45:50|63602.4|63506.4|63578.3|63482.3|63606.6|63510.6|63578.3|63482.3|10
1721126760000|2024-07-16 10:46:00|63572.9|63476.9|63577.5|63481.5|63577.5|63481.5|63570.5|63474.5|7
1721126770000|2024-07-16 10:46:10|63572.5|63476.5|63572.5|63476.5|63572.5|63476.5|63572.5|63476.5|1
1721126780000|2024-07-16 10:46:20|63570.1|63474.1|63572.8|63476.8|63573.5|63477.5|63570.1|63474.1|4
1721126790000|2024-07-16 10:46:30|63570.5|63474.5|63560|63464|63572.5|63476.5|63560|63464|4
1721126800000|2024-07-16 10:46:40|63557.2|63461.2|63550|63454|63557.2|63461.2|63550|63454|4
1721126810000|2024-07-16 10:46:50|63547.8|63451.8|63547.8|63451.8|63547.8|63451.8|63547.8|63451.8|1
1721126820000|2024-07-16 10:47:00|63538.5|63442.5|63515|63419|63538.5|63442.5|63515|63419|8
1721126830000|2024-07-16 10:47:10|63517.5|63421.5|63541.9|63445.9|63543.4|63447.4|63517.5|63421.5|11
1721126840000|2024-07-16 10:47:20|63548|63452|63546|63450|63550|63454|63546|63450|5
1721126850000|2024-07-16 10:47:30|63542.3|63446.3|63564.5|63468.5|63564.5|63468.5|63542.3|63446.3|7
1721126860000|2024-07-16 10:47:40|63566.7|63470.7|63547|63451|63576.8|63480.8|63547|63451|7
1721126870000|2024-07-16 10:47:50|63542|63446|63524.3|63428.3|63542.5|63446.5|63524.3|63428.3|4
1721126880000|2024-07-16 10:48:00|63526.3|63430.3|63540|63444|63540|63444|63526.3|63430.3|7
1721126890000|2024-07-16 10:48:10|63540.4|63444.4|63576.8|63480.8|63576.8|63480.8|63540.4|63444.4|22
1721126900000|2024-07-16 10:48:20|63564.1|63468.1|63540|63444|63564.1|63468.1|63540|63444|6
1721126910000|2024-07-16 10:48:30|63557.5|63461.5|63544.5|63448.5|63557.5|63461.5|63544.5|63448.5|3
1721126920000|2024-07-16 10:48:40|63555.5|63459.5|63541.1|63445.1|63555.5|63459.5|63540.2|63444.2|4
1721126930000|2024-07-16 10:48:50|63546|63450|63566.3|63470.3|63576.7|63480.7|63545.6|63449.6|16
1721126940000|2024-07-16 10:49:00|63567.2|63471.2|63563.3|63467.3|63567.2|63471.2|63563.3|63467.3|5
1721126950000|2024-07-16 10:49:10|63576.7|63480.7|63565|63469|63576.7|63480.7|63558|63462|10
1721126960000|2024-07-16 10:49:20|63576.7|63480.7|63548.2|63452.2|63576.7|63480.7|63548.2|63452.2|11
1721126970000|2024-07-16 10:49:30|63547.1|63451.1|63539|63443|63547.1|63451.1|63539|63443|4
1721127000000|2024-07-16 10:50:00|63537.4|63441.4|63552.5|63456.5|63552.5|63456.5|63534|63438|3
1721127010000|2024-07-16 10:50:10|63540|63444|63540|63444|63540|63444|63540|63444|1
1721127020000|2024-07-16 10:50:20|63536.3|63440.3|63531.1|63435.1|63536.3|63440.3|63531.1|63435.1|6
1721127040000|2024-07-16 10:50:40|63527.7|63431.7|63527.7|63431.7|63527.7|63431.7|63527.7|63431.7|1
1721127050000|2024-07-16 10:50:50|63523|63427|63491|63395|63523|63427|63491|63395|4
1721127060000|2024-07-16 10:51:00|63493.3|63397.3|63489.8|63393.8|63493.3|63397.3|63489.8|63393.8|2
1721127070000|2024-07-16 10:51:10|63503.5|63407.5|63493.5|63397.5|63503.5|63407.5|63493.5|63397.5|2
1721127090000|2024-07-16 10:51:30|63492.9|63396.9|63492.9|63396.9|63492.9|63396.9|63492.9|63396.9|1
1721127100000|2024-07-16 10:51:40|63503.5|63407.5|63478|63382|63503.5|63407.5|63478|63382|7
1721127130000|2024-07-16 10:52:10|63473.6|63377.6|63477.1|63381.1|63478|63382|63473.6|63377.6|4
1721127140000|2024-07-16 10:52:20|63478|63382|63508.6|63412.6|63526.8|63430.8|63478|63382|13
1721127150000|2024-07-16 10:52:30|63516.4|63420.4|63488|63392|63516.4|63420.4|63488|63392|3
1721127160000|2024-07-16 10:52:40|63506.5|63410.5|63471.5|63375.5|63506.5|63410.5|63471.5|63375.5|3
1721127190000|2024-07-16 10:53:10|63494.5|63398.5|63484.8|63388.8|63494.5|63398.5|63484.8|63388.8|3
1721127200000|2024-07-16 10:53:20|63471.5|63375.5|63471.5|63375.5|63471.5|63375.5|63471.5|63375.5|1
1721127210000|2024-07-16 10:53:30|63473.2|63377.2|63473.2|63377.2|63474.8|63378.8|63473.2|63377.2|3
1721127230000|2024-07-16 10:53:50|63474.1|63378.1|63474.1|63378.1|63474.1|63378.1|63474.1|63378.1|1
1721127240000|2024-07-16 10:54:00|63496.5|63400.5|63479.9|63383.9|63496.5|63400.5|63479.9|63383.9|4
1721127260000|2024-07-16 10:54:20|63495.1|63399.1|63517.1|63421.1|63518.5|63422.5|63495.1|63399.1|24
1721127270000|2024-07-16 10:54:30|63517.5|63421.5|63558.2|63462.2|63558.2|63462.2|63517.5|63421.5|17
1721127280000|2024-07-16 10:54:40|63555.3|63459.3|63553.8|63457.8|63558.2|63462.2|63553.8|63457.8|10
1721127290000|2024-07-16 10:54:50|63558.2|63462.2|63540.3|63444.3|63558.2|63462.2|63540.3|63444.3|17
1721127300000|2024-07-16 10:55:00|63534.1|63438.1|63522.5|63426.5|63534.1|63438.1|63516.3|63420.3|9
1721127310000|2024-07-16 10:55:10|63522.4|63426.4|63520.9|63424.9|63527.5|63431.5|63520|63424|8
1721127320000|2024-07-16 10:55:20|63520|63424|63536.9|63440.9|63536.9|63440.9|63515|63419|8
1721127330000|2024-07-16 10:55:30|63538|63442|63548.7|63452.7|63550|63454|63536.8|63440.8|19
1721127340000|2024-07-16 10:55:40|63550|63454|63573|63477|63575|63479|63550|63454|22
1721127350000|2024-07-16 10:55:50|63575|63479|63570|63474|63575|63479|63562.9|63466.9|28
1721127360000|2024-07-16 10:56:00|63568.2|63472.2|63573|63477|63575|63479|63566|63470|24
1721127370000|2024-07-16 10:56:10|63575|63479|63569.7|63473.7|63575|63479|63562.9|63466.9|23
1721127380000|2024-07-16 10:56:20|63569.9|63473.9|63569|63473|63572.7|63476.7|63569|63473|24
1721127390000|2024-07-16 10:56:30|63566.5|63470.5|63570.6|63474.6|63571.9|63475.9|63565.8|63469.8|23
1721127400000|2024-07-16 10:56:40|63569|63473|63557|63461|63569|63473|63555.9|63459.9|23
1721127410000|2024-07-16 10:56:50|63557.5|63461.5|63563.3|63467.3|63565.9|63469.9|63557|63461|24
1721127420000|2024-07-16 10:57:00|63563.9|63467.9|63554.9|63458.9|63563.9|63467.9|63552.9|63456.9|20
1721127430000|2024-07-16 10:57:10|63555.9|63459.9|63532.8|63436.8|63555.9|63459.9|63525.7|63429.7|12
1721127440000|2024-07-16 10:57:20|63531.9|63435.9|63566.7|63470.7|63567.3|63471.3|63531.9|63435.9|20
1721127450000|2024-07-16 10:57:30|63566.1|63470.1|63574.8|63478.8|63575.7|63479.7|63564.6|63468.6|20
1721127460000|2024-07-16 10:57:40|63573.9|63477.9|63573.6|63477.6|63575.7|63479.7|63569.9|63473.9|22
1721127470000|2024-07-16 10:57:50|63571.4|63475.4|63560.7|63464.7|63575.7|63479.7|63560.4|63464.4|20
1721127480000|2024-07-16 10:58:00|63558.6|63462.6|63558.6|63462.6|63559.3|63463.3|63557.6|63461.6|25
1721127490000|2024-07-16 10:58:10|63558.5|63462.5|63555.4|63459.4|63558.7|63462.7|63547.1|63451.1|20
1721127500000|2024-07-16 10:58:20|63555.9|63459.9|63555|63459|63555.9|63459.9|63549.9|63453.9|21
1721127510000|2024-07-16 10:58:30|63551.4|63455.4|63532.3|63436.3|63555.9|63459.9|63532.3|63436.3|11
1721127520000|2024-07-16 10:58:40|63528|63432|63468|63372|63536.5|63440.5|63468|63372|10
1721127530000|2024-07-16 10:58:50|63491.5|63395.5|63472.6|63376.6|63491.5|63395.5|63472.6|63376.6|2
1721127540000|2024-07-16 10:59:00|63476|63380|63506|63410|63509.9|63413.9|63476|63380|16
1721127550000|2024-07-16 10:59:10|63502|63406|63509.9|63413.9|63517.9|63421.9|63502|63406|14
1721127560000|2024-07-16 10:59:20|63517.9|63421.9|63517.9|63421.9|63517.9|63421.9|63488.3|63392.3|18
1721127570000|2024-07-16 10:59:30|63516.5|63420.5|63489.7|63393.7|63530|63434|63489.7|63393.7|21
1721127580000|2024-07-16 10:59:40|63490|63394|63491.5|63395.5|63491.5|63395.5|63490|63394|3
1721127600000|2024-07-16 11:00:00|63496.5|63400.5|63495.5|63399.5|63507.2|63411.2|63495.5|63399.5|8
1721127610000|2024-07-16 11:00:10|63496.8|63400.8|63491.5|63395.5|63517.9|63421.9|63491.5|63395.5|14
1721127620000|2024-07-16 11:00:20|63489.8|63393.8|63476.1|63380.1|63501.5|63405.5|63476.1|63380.1|8
1721127630000|2024-07-16 11:00:30|63493.5|63397.5|63492|63396|63493.5|63397.5|63483.6|63387.6|3
1721127640000|2024-07-16 11:00:40|63493.4|63397.4|63503.4|63407.4|63503.4|63407.4|63493.4|63397.4|4
1721127650000|2024-07-16 11:00:50|63504|63408|63511.3|63415.3|63517.9|63421.9|63503|63407|22
1721127660000|2024-07-16 11:01:00|63517.9|63421.9|63509.1|63413.1|63517.9|63421.9|63503|63407|20
1721127670000|2024-07-16 11:01:10|63517.9|63421.9|63501.3|63405.3|63517.9|63421.9|63491.8|63395.8|11
1721127680000|2024-07-16 11:01:20|63500.7|63404.7|63487.3|63391.3|63503.4|63407.4|63487.3|63391.3|6
1721127700000|2024-07-16 11:01:40|63488.2|63392.2|63488.2|63392.2|63488.2|63392.2|63488.2|63392.2|1
1721127710000|2024-07-16 11:01:50|63486.2|63390.2|63486.1|63390.1|63501.9|63405.9|63486.1|63390.1|9
1721127720000|2024-07-16 11:02:00|63502.6|63406.6|63505|63409|63505|63409|63487.4|63391.4|18
1721127730000|2024-07-16 11:02:10|63503.4|63407.4|63482|63386|63505|63409|63482|63386|17
1721127740000|2024-07-16 11:02:20|63481.9|63385.9|63474.7|63378.7|63481.9|63385.9|63474.7|63378.7|3
1721127750000|2024-07-16 11:02:30|63472.9|63376.9|63472.9|63376.9|63472.9|63376.9|63472.9|63376.9|1
1721127760000|2024-07-16 11:02:40|63491.5|63395.5|63475.1|63379.1|63491.5|63395.5|63475.1|63379.1|3
1721127780000|2024-07-16 11:03:00|63472.5|63376.5|63464.5|63368.5|63472.5|63376.5|63464.5|63368.5|3
1721127800000|2024-07-16 11:03:20|63460.1|63364.1|63460.1|63364.1|63460.1|63364.1|63460.1|63364.1|1
1721127810000|2024-07-16 11:03:30|63457.4|63361.4|63459.1|63363.1|63459.1|63363.1|63457.4|63361.4|3
1721127820000|2024-07-16 11:03:40|63456|63360|63456|63360|63456|63360|63456|63360|1
1721127830000|2024-07-16 11:03:50|63453.8|63357.8|63449.5|63353.5|63453.8|63357.8|63449.5|63353.5|2
1721127840000|2024-07-16 11:04:00|63445.5|63349.5|63430|63334|63445.5|63349.5|63430|63334|7
1721127850000|2024-07-16 11:04:10|63433.5|63337.5|63430.2|63334.2|63433.5|63337.5|63430.2|63334.2|2
1721127860000|2024-07-16 11:04:20|63446.5|63350.5|63399.1|63303.1|63446.5|63350.5|63399.1|63303.1|9
1721127870000|2024-07-16 11:04:30|63392.8|63296.8|63349.6|63253.6|63400.5|63304.5|63349.6|63253.6|6
1721127880000|2024-07-16 11:04:40|63368.5|63272.5|63327.5|63231.5|63369.5|63273.5|63324.5|63228.5|14
1721127890000|2024-07-16 11:04:50|63324.6|63228.6|63321.4|63225.4|63337.5|63241.5|63305.6|63209.6|13
1721127900000|2024-07-16 11:05:00|63313.9|63217.9|63304.3|63208.3|63322.1|63226.1|63304.3|63208.3|9
1721127910000|2024-07-16 11:05:10|63278.9|63182.9|63262.8|63166.8|63278.9|63182.9|63210.5|63114.5|17
1721127920000|2024-07-16 11:05:20|63284|63188|63286.5|63190.5|63301.9|63205.9|63277.7|63181.7|31
1721127930000|2024-07-16 11:05:30|63285.1|63189.1|63293.2|63197.2|63293.2|63197.2|63281.4|63185.4|12
1721127940000|2024-07-16 11:05:40|63289.8|63193.8|63307.1|63211.1|63307.1|63211.1|63270.5|63174.5|18
1721127950000|2024-07-16 11:05:50|63299.9|63203.9|63310.2|63214.2|63312|63216|63299.9|63203.9|13
1721127960000|2024-07-16 11:06:00|63313.3|63217.3|63322.7|63226.7|63331.3|63235.3|63313.3|63217.3|12
1721127970000|2024-07-16 11:06:10|63316.1|63220.1|63376.3|63280.3|63377.5|63281.5|63314.6|63218.6|21
1721127980000|2024-07-16 11:06:20|63375.1|63279.1|63410.2|63314.2|63410.2|63314.2|63375.1|63279.1|22
1721127990000|2024-07-16 11:06:30|63409.6|63313.6|63542.4|63446.4|63545.8|63449.8|63409.6|63313.6|35
1721128000000|2024-07-16 11:06:40|63551.3|63455.3|63640.1|63544.1|63645.9|63549.9|63545.8|63449.8|34
1721128010000|2024-07-16 11:06:50|63618|63522|63559.4|63463.4|63626|63530|63559.4|63463.4|21
1721128020000|2024-07-16 11:07:00|63555.1|63459.1|63553|63457|63589.7|63493.7|63553|63457|17
1721128030000|2024-07-16 11:07:10|63536.5|63440.5|63499.5|63403.5|63536.5|63440.5|63499.5|63403.5|8
1721128040000|2024-07-16 11:07:20|63460.8|63364.8|63466|63370|63486.4|63390.4|63460.8|63364.8|14
1721128050000|2024-07-16 11:07:30|63457.8|63361.8|63457.1|63361.1|63461.2|63365.2|63457.1|63361.1|5
1721128060000|2024-07-16 11:07:40|63447.6|63351.6|63452.2|63356.2|63481|63385|63447.6|63351.6|19
1721128070000|2024-07-16 11:07:50|63448.5|63352.5|63448.3|63352.3|63466.3|63370.3|63447.3|63351.3|13
1721128080000|2024-07-16 11:08:00|63446.8|63350.8|63480|63384|63480.2|63384.2|63446.8|63350.8|26
1721128090000|2024-07-16 11:08:10|63480.1|63384.1|63466.3|63370.3|63480.1|63384.1|63455.1|63359.1|19
1721128100000|2024-07-16 11:08:20|63465.2|63369.2|63461.2|63365.2|63490.1|63394.1|63459.1|63363.1|31
1721128110000|2024-07-16 11:08:30|63466.3|63370.3|63458.1|63362.1|63466.3|63370.3|63458.1|63362.1|29
1721128120000|2024-07-16 11:08:40|63463.2|63367.2|63471.1|63375.1|63481.9|63385.9|63460.2|63364.2|21
1721128130000|2024-07-16 11:08:50|63469.2|63373.2|63434.6|63338.6|63469.2|63373.2|63434.6|63338.6|15
1721128140000|2024-07-16 11:09:00|63433|63337|63400.6|63304.6|63435|63339|63400.6|63304.6|6
1721128150000|2024-07-16 11:09:10|63392.2|63296.2|63364.2|63268.2|63408|63312|63364.2|63268.2|10
1721128160000|2024-07-16 11:09:20|63349.2|63253.2|63406.8|63310.8|63406.8|63310.8|63338.8|63242.8|16
1721128170000|2024-07-16 11:09:30|63399.4|63303.4|63406.8|63310.8|63406.8|63310.8|63392.2|63296.2|21
1721128180000|2024-07-16 11:09:40|63406|63310|63410|63314|63410|63314|63404.9|63308.9|17
1721128190000|2024-07-16 11:09:50|63408.4|63312.4|63400.8|63304.8|63408.4|63312.4|63394.6|63298.6|14
1721128200000|2024-07-16 11:10:00|63394|63298|63406.8|63310.8|63406.8|63310.8|63394|63298|30
1721128210000|2024-07-16 11:10:10|63406.4|63310.4|63406.8|63310.8|63406.8|63310.8|63393.9|63297.9|21
1721128220000|2024-07-16 11:10:20|63392.4|63296.4|63372.2|63276.2|63392.4|63296.4|63372.2|63276.2|5
1721128230000|2024-07-16 11:10:30|63368.5|63272.5|63373.2|63277.2|63373.9|63277.9|63368.5|63272.5|5
1721128240000|2024-07-16 11:10:40|63375.2|63279.2|63390.7|63294.7|63390.7|63294.7|63367.1|63271.1|10
1721128250000|2024-07-16 11:10:50|63390.9|63294.9|63402|63306|63407.2|63311.2|63383.3|63287.3|25
1721128260000|2024-07-16 11:11:00|63398.3|63302.3|63398.3|63302.3|63398.8|63302.8|63397.1|63301.1|17
1721128270000|2024-07-16 11:11:10|63393.1|63297.1|63398.3|63302.3|63398.3|63302.3|63388.5|63292.5|19
1721128280000|2024-07-16 11:11:20|63396.5|63300.5|63428|63332|63428|63332|63396.5|63300.5|24
1721128290000|2024-07-16 11:11:30|63429.1|63333.1|63498|63402|63498|63402|63429.1|63333.1|24
1721128300000|2024-07-16 11:11:40|63512.6|63416.6|63491.6|63395.6|63517|63421|63490.6|63394.6|26
1721128310000|2024-07-16 11:11:50|63486|63390|63458|63362|63491.6|63395.6|63458|63362|10
1721128320000|2024-07-16 11:12:00|63459.7|63363.7|63458.2|63362.2|63475.1|63379.1|63458.2|63362.2|4
1721128330000|2024-07-16 11:12:10|63481.5|63385.5|63497.1|63401.1|63511.5|63415.5|63470.7|63374.7|24
1721128340000|2024-07-16 11:12:20|63502|63406|63570.3|63474.3|63573.5|63477.5|63502|63406|27
1721128350000|2024-07-16 11:12:30|63570.2|63474.2|63550.8|63454.8|63593.4|63497.4|63550.8|63454.8|23
1721128360000|2024-07-16 11:12:40|63552|63456|63583.1|63487.1|63587.6|63491.6|63552|63456|16
1721128370000|2024-07-16 11:12:50|63580.8|63484.8|63550|63454|63580.8|63484.8|63550|63454|11
1721128380000|2024-07-16 11:13:00|63562.8|63466.8|63575.6|63479.6|63575.6|63479.6|63548|63452|11
1721128390000|2024-07-16 11:13:10|63560.8|63464.8|63575.6|63479.6|63575.6|63479.6|63560.8|63464.8|17
1721128400000|2024-07-16 11:13:20|63559|63463|63575.6|63479.6|63575.6|63479.6|63559|63463|16
1721128410000|2024-07-16 11:13:30|63569.2|63473.2|63576.3|63480.3|63576.9|63480.9|63569.2|63473.2|14
1721128420000|2024-07-16 11:13:40|63576.6|63480.6|63579.6|63483.6|63582|63486|63575.6|63479.6|15
1721128430000|2024-07-16 11:13:50|63580.4|63484.4|63552|63456|63580.4|63484.4|63552|63456|10
1721128440000|2024-07-16 11:14:00|63552.3|63456.3|63575.6|63479.6|63575.6|63479.6|63552.3|63456.3|9
1721128450000|2024-07-16 11:14:10|63573.3|63477.3|63560.6|63464.6|63575.6|63479.6|63560.6|63464.6|17
1721128460000|2024-07-16 11:14:20|63556|63460|63548|63452|63556|63460|63548|63452|3
1721128470000|2024-07-16 11:14:30|63543.4|63447.4|63553|63457|63565.8|63469.8|63538.7|63442.7|8
1721128480000|2024-07-16 11:14:40|63547.8|63451.8|63550|63454|63564.3|63468.3|63547.8|63451.8|7
1721128490000|2024-07-16 11:14:50|63549|63453|63572.3|63476.3|63572.3|63476.3|63545|63449|8
1721128500000|2024-07-16 11:15:00|63569.5|63473.5|63575.6|63479.6|63575.6|63479.6|63561|63465|20
1721128510000|2024-07-16 11:15:10|63574.6|63478.6|63546|63450|63575.6|63479.6|63546|63450|14
1721128520000|2024-07-16 11:15:20|63560.8|63464.8|63575.6|63479.6|63575.6|63479.6|63558.2|63462.2|21
1721128530000|2024-07-16 11:15:30|63575.1|63479.1|63581.3|63485.3|63587.5|63491.5|63573.8|63477.8|13
1721128540000|2024-07-16 11:15:40|63585.4|63489.4|63564.2|63468.2|63585.4|63489.4|63564.2|63468.2|20
1721128550000|2024-07-16 11:15:50|63562.8|63466.8|63575.6|63479.6|63575.6|63479.6|63562.8|63466.8|6
1721128560000|2024-07-16 11:16:00|63574.1|63478.1|63582.3|63486.3|63583.2|63487.2|63574|63478|14
1721128570000|2024-07-16 11:16:10|63583.2|63487.2|63623.9|63527.9|63623.9|63527.9|63579.8|63483.8|23
1721128580000|2024-07-16 11:16:20|63620.7|63524.7|63640.2|63544.2|63640.7|63544.7|63620.7|63524.7|24
1721128590000|2024-07-16 11:16:30|63638|63542|63610.9|63514.9|63640.2|63544.2|63605.9|63509.9|26
1721128600000|2024-07-16 11:16:40|63610.5|63514.5|63609.7|63513.7|63616.1|63520.1|63609.1|63513.1|12
1721128610000|2024-07-16 11:16:50|63604.4|63508.4|63588|63492|63609.7|63513.7|63588|63492|9
1721128620000|2024-07-16 11:17:00|63598.9|63502.9|63598.9|63502.9|63609.7|63513.7|63588|63492|16
1721128630000|2024-07-16 11:17:10|63609.7|63513.7|63574.6|63478.6|63609.7|63513.7|63574.6|63478.6|13
1721128640000|2024-07-16 11:17:20|63572.6|63476.6|63562.2|63466.2|63577|63481|63562.2|63466.2|10
1721128650000|2024-07-16 11:17:30|63555.3|63459.3|63595.1|63499.1|63595.1|63499.1|63555.3|63459.3|16
1721128660000|2024-07-16 11:17:40|63595.5|63499.5|63600|63504|63611.2|63515.2|63595.5|63499.5|16
1721128670000|2024-07-16 11:17:50|63600.7|63504.7|63594.8|63498.8|63600.7|63504.7|63590.5|63494.5|22
1721128680000|2024-07-16 11:18:00|63594.5|63498.5|63580.3|63484.3|63595.1|63499.1|63580.3|63484.3|16
1721128690000|2024-07-16 11:18:10|63577.5|63481.5|63562.2|63466.2|63577.5|63481.5|63560|63464|4
1721128700000|2024-07-16 11:18:20|63557.6|63461.6|63556.5|63460.5|63557.6|63461.6|63556.5|63460.5|2
1721128710000|2024-07-16 11:18:30|63577.5|63481.5|63609.7|63513.7|63609.7|63513.7|63577.5|63481.5|19
1721128720000|2024-07-16 11:18:40|63611.2|63515.2|63609.5|63513.5|63625.6|63529.6|63607.7|63511.7|16
1721128730000|2024-07-16 11:18:50|63623.8|63527.8|63649.2|63553.2|63649.2|63553.2|63619.9|63523.9|23
1721128740000|2024-07-16 11:19:00|63639|63543|63649.2|63553.2|63649.2|63553.2|63627.1|63531.1|16
1721128750000|2024-07-16 11:19:10|63627.1|63531.1|63636|63540|63636.6|63540.6|63626.2|63530.2|8
1721128770000|2024-07-16 11:19:30|63630|63534|63630|63534|63631.6|63535.6|63630|63534|3
1721128780000|2024-07-16 11:19:40|63627.7|63531.7|63640.3|63544.3|63651.1|63555.1|63615.5|63519.5|18
1721128790000|2024-07-16 11:19:50|63641|63545|63667.4|63571.4|63668.7|63572.7|63632.3|63536.3|22
1721128800000|2024-07-16 11:20:00|63667.2|63571.2|63674.1|63578.1|63678.2|63582.2|63665.4|63569.4|20
1721128810000|2024-07-16 11:20:10|63678.2|63582.2|63664.3|63568.3|63684.1|63588.1|63664.3|63568.3|20
1721128820000|2024-07-16 11:20:20|63665.5|63569.5|63680.7|63584.7|63692.1|63596.1|63657.6|63561.6|23
1721128830000|2024-07-16 11:20:30|63683|63587|63685.2|63589.2|63695.2|63599.2|63683|63587|10
1721128840000|2024-07-16 11:20:40|63687.4|63591.4|63701.3|63605.3|63701.3|63605.3|63680|63584|13
1721128850000|2024-07-16 11:20:50|63703.3|63607.3|63706.7|63610.7|63712.7|63616.7|63684.9|63588.9|14
1721128860000|2024-07-16 11:21:00|63706.9|63610.9|63684.5|63588.5|63706.9|63610.9|63680|63584|15
1721128870000|2024-07-16 11:21:10|63682|63586|63708.3|63612.3|63708.3|63612.3|63678.8|63582.8|11
1721128880000|2024-07-16 11:21:20|63695.4|63599.4|63708.3|63612.3|63708.3|63612.3|63695.4|63599.4|19
1721128890000|2024-07-16 11:21:30|63692|63596|63688|63592|63692|63596|63688|63592|4
1721128900000|2024-07-16 11:21:40|63682|63586|63657.5|63561.5|63695.1|63599.1|63657.5|63561.5|9
1721128910000|2024-07-16 11:21:50|63654.3|63558.3|63694.7|63598.7|63694.7|63598.7|63648.6|63552.6|5
1721128920000|2024-07-16 11:22:00|63695.4|63599.4|63692.6|63596.6|63698.1|63602.1|63692.6|63596.6|16
1721128930000|2024-07-16 11:22:10|63698.1|63602.1|63697.4|63601.4|63704.9|63608.9|63693|63597|16
1721128940000|2024-07-16 11:22:20|63698.1|63602.1|63713.7|63617.7|63723.9|63627.9|63696|63600|24
1721128950000|2024-07-16 11:22:30|63716.1|63620.1|63720.3|63624.3|63728|63632|63706.5|63610.5|31
1721128960000|2024-07-16 11:22:40|63721|63625|63795.1|63699.1|63795.1|63699.1|63721|63625|28
1721128970000|2024-07-16 11:22:50|63783.5|63687.5|63810.2|63714.2|63812.3|63716.3|63783.5|63687.5|26
1721128980000|2024-07-16 11:23:00|63812|63716|63794.7|63698.7|63854.7|63758.7|63794.7|63698.7|22
1721128990000|2024-07-16 11:23:10|63789.5|63693.5|63754.1|63658.1|63800.5|63704.5|63753.7|63657.7|13
1721129000000|2024-07-16 11:23:20|63766.5|63670.5|63786.1|63690.1|63798.1|63702.1|63766.5|63670.5|12
1721129010000|2024-07-16 11:23:30|63774|63678|63767.5|63671.5|63774|63678|63765|63669|3
1721129020000|2024-07-16 11:23:40|63766.5|63670.5|63798.1|63702.1|63798.1|63702.1|63761.5|63665.5|13
1721129030000|2024-07-16 11:23:50|63779.2|63683.2|63767|63671|63779.2|63683.2|63767|63671|4
1721129040000|2024-07-16 11:24:00|63770|63674|63767|63671|63770|63674|63767|63671|4
1721129050000|2024-07-16 11:24:10|63766.7|63670.7|63765|63669|63766.7|63670.7|63765|63669|2
1721129060000|2024-07-16 11:24:20|63763.7|63667.7|63758.7|63662.7|63763.7|63667.7|63753.9|63657.9|6
1721129070000|2024-07-16 11:24:30|63763.8|63667.8|63760|63664|63763.8|63667.8|63760|63664|3
1721129080000|2024-07-16 11:24:40|63759.7|63663.7|63727.9|63631.9|63759.7|63663.7|63720|63624|7
1721129090000|2024-07-16 11:24:50|63746.5|63650.5|63735.8|63639.8|63746.5|63650.5|63732.3|63636.3|3
1721129100000|2024-07-16 11:25:00|63757.5|63661.5|63739.4|63643.4|63757.5|63661.5|63739.4|63643.4|6
1721129110000|2024-07-16 11:25:10|63742.8|63646.8|63748.5|63652.5|63767.5|63671.5|63740.1|63644.1|6
1721129120000|2024-07-16 11:25:20|63750.4|63654.4|63738|63642|63750.4|63654.4|63738|63642|3
1721129130000|2024-07-16 11:25:30|63740|63644|63738.7|63642.7|63742|63646|63738.7|63642.7|4
1721129140000|2024-07-16 11:25:40|63740.4|63644.4|63739.9|63643.9|63740.4|63644.4|63739.9|63643.9|2
1721129150000|2024-07-16 11:25:50|63737.9|63641.9|63737.9|63641.9|63737.9|63641.9|63736.9|63640.9|3
1721129160000|2024-07-16 11:26:00|63764.5|63668.5|63749.7|63653.7|63764.5|63668.5|63749.7|63653.7|3
1721129170000|2024-07-16 11:26:10|63751.3|63655.3|63746|63650|63751.3|63655.3|63746|63650|3
1721129180000|2024-07-16 11:26:20|63720.6|63624.6|63716.5|63620.5|63720.6|63624.6|63716.5|63620.5|2
1721129190000|2024-07-16 11:26:30|63714.3|63618.3|63701.6|63605.6|63724.5|63628.5|63701.6|63605.6|6
1721129200000|2024-07-16 11:26:40|63714|63618|63709.5|63613.5|63716.5|63620.5|63687.3|63591.3|18
1721129210000|2024-07-16 11:26:50|63706.5|63610.5|63773.8|63677.8|63780.4|63684.4|63704.2|63608.2|32
1721129220000|2024-07-16 11:27:00|63788.7|63692.7|63797.8|63701.8|63798.6|63702.6|63767.1|63671.1|16
1721129230000|2024-07-16 11:27:10|63798.3|63702.3|63798.6|63702.6|63798.6|63702.6|63797.8|63701.8|8
1721129240000|2024-07-16 11:27:20|63797.8|63701.8|63798.6|63702.6|63798.6|63702.6|63776.3|63680.3|19
1721129250000|2024-07-16 11:27:30|63790.3|63694.3|63779.5|63683.5|63798.6|63702.6|63763|63667|12
1721129260000|2024-07-16 11:27:40|63777.5|63681.5|63755.7|63659.7|63781.5|63685.5|63752|63656|13
1721129270000|2024-07-16 11:27:50|63764.5|63668.5|63780.9|63684.9|63785.2|63689.2|63764.5|63668.5|12
1721129280000|2024-07-16 11:28:00|63778.1|63682.1|63798.6|63702.6|63798.6|63702.6|63778.1|63682.1|19
1721129290000|2024-07-16 11:28:10|63797.2|63701.2|63785.3|63689.3|63798.6|63702.6|63785.3|63689.3|14
1721129300000|2024-07-16 11:28:20|63775.3|63679.3|63788.3|63692.3|63788.3|63692.3|63775.3|63679.3|7
1721129310000|2024-07-16 11:28:30|63785.1|63689.1|63780|63684|63785.1|63689.1|63780|63684|2
1721129320000|2024-07-16 11:28:40|63773.6|63677.6|63798.6|63702.6|63798.6|63702.6|63773.6|63677.6|15
1721129330000|2024-07-16 11:28:50|63797.1|63701.1|63798.6|63702.6|63808.6|63712.6|63797.1|63701.1|22
1721129340000|2024-07-16 11:29:00|63790.8|63694.8|63798.1|63702.1|63800|63704|63790.8|63694.8|26
1721129350000|2024-07-16 11:29:10|63799.1|63703.1|63795.3|63699.3|63799.4|63703.4|63795.3|63699.3|21
1721129360000|2024-07-16 11:29:20|63798.6|63702.6|63797.1|63701.1|63798.6|63702.6|63795.3|63699.3|19
1721129370000|2024-07-16 11:29:30|63798.6|63702.6|63798.6|63702.6|63798.6|63702.6|63795.3|63699.3|19
1721129380000|2024-07-16 11:29:40|63796.1|63700.1|63797|63701|63798.6|63702.6|63792|63696|20
1721129390000|2024-07-16 11:29:50|63798.6|63702.6|63762|63666|63798.6|63702.6|63762|63666|21
1721129400000|2024-07-16 11:30:00|63760.9|63664.9|63784.5|63688.5|63787.1|63691.1|63760.9|63664.9|10
1721129410000|2024-07-16 11:30:10|63787.1|63691.1|63755|63659|63787.1|63691.1|63755|63659|7
1721129420000|2024-07-16 11:30:20|63777.5|63681.5|63744|63648|63777.5|63681.5|63741.5|63645.5|6
1721129430000|2024-07-16 11:30:30|63746|63650|63749.8|63653.8|63764.6|63668.6|63746|63650|5
1721129440000|2024-07-16 11:30:40|63750.1|63654.1|63754.3|63658.3|63759.4|63663.4|63750.1|63654.1|4
1721129450000|2024-07-16 11:30:50|63742.6|63646.6|63720.8|63624.8|63742.6|63646.6|63720.8|63624.8|6
1721129460000|2024-07-16 11:31:00|63745.5|63649.5|63709.5|63613.5|63745.5|63649.5|63709.5|63613.5|12
1721129470000|2024-07-16 11:31:10|63721.7|63625.7|63749|63653|63751.2|63655.2|63721.7|63625.7|16
1721129480000|2024-07-16 11:31:20|63748.8|63652.8|63749.6|63653.6|63749.7|63653.7|63748.8|63652.8|5
1721129490000|2024-07-16 11:31:30|63751.2|63655.2|63750.7|63654.7|63753|63657|63750.6|63654.6|14
1721129500000|2024-07-16 11:31:40|63747.2|63651.2|63747.2|63651.2|63747.2|63651.2|63746.8|63650.8|7
1721129510000|2024-07-16 11:31:50|63745.7|63649.7|63744|63648|63747.2|63651.2|63744|63648|16
1721129520000|2024-07-16 11:32:00|63755.1|63659.1|63755.7|63659.7|63755.7|63659.7|63735.1|63639.1|12
1721129530000|2024-07-16 11:32:10|63753.2|63657.2|63755.7|63659.7|63755.7|63659.7|63751|63655|8
1721129540000|2024-07-16 11:32:20|63751|63655|63749.8|63653.8|63755.7|63659.7|63749.8|63653.8|22
1721129550000|2024-07-16 11:32:30|63755.7|63659.7|63713|63617|63755.7|63659.7|63712|63616|8
1721129560000|2024-07-16 11:32:40|63714|63618|63716|63620|63716|63620|63714|63618|2
1721129580000|2024-07-16 11:33:00|63727.9|63631.9|63716|63620|63728|63632|63716|63620|3
1721129590000|2024-07-16 11:33:10|63706.8|63610.8|63734.9|63638.9|63734.9|63638.9|63706.8|63610.8|2
1721129600000|2024-07-16 11:33:20|63731.6|63635.6|63731.8|63635.8|63734.9|63638.9|63722.5|63626.5|19
1721129610000|2024-07-16 11:33:30|63734.9|63638.9|63708.2|63612.2|63734.9|63638.9|63708.2|63612.2|9
1721129620000|2024-07-16 11:33:40|63721.5|63625.5|63722.6|63626.6|63734.9|63638.9|63721.5|63625.5|4
1721129630000|2024-07-16 11:33:50|63723.4|63627.4|63722.6|63626.6|63723.4|63627.4|63722.6|63626.6|2
1721129650000|2024-07-16 11:34:10|63734.2|63638.2|63712|63616|63734.9|63638.9|63712|63616|15
1721129660000|2024-07-16 11:34:20|63709|63613|63703.6|63607.6|63709|63613|63703.6|63607.6|2
1721129670000|2024-07-16 11:34:30|63698|63602|63695.2|63599.2|63698|63602|63695.2|63599.2|2
1721129680000|2024-07-16 11:34:40|63692.4|63596.4|63682|63586|63699.9|63603.9|63682|63586|6
1721129690000|2024-07-16 11:34:50|63684|63588|63734.7|63638.7|63736|63640|63684|63588|20
1721129700000|2024-07-16 11:35:00|63735|63639|63754.7|63658.7|63755.9|63659.9|63735|63639|25
1721129710000|2024-07-16 11:35:10|63755.9|63659.9|63733.5|63637.5|63755.9|63659.9|63733.5|63637.5|23
1721129720000|2024-07-16 11:35:20|63732.5|63636.5|63733.5|63637.5|63733.5|63637.5|63732.2|63636.2|22
1721129730000|2024-07-16 11:35:30|63732.8|63636.8|63743|63647|63743|63647|63732.2|63636.2|13
1721129740000|2024-07-16 11:35:40|63741.6|63645.6|63764.4|63668.4|63766|63670|63739.7|63643.7|19
1721129750000|2024-07-16 11:35:50|63764|63668|63733.5|63637.5|63764.4|63668.4|63733.5|63637.5|23
1721129760000|2024-07-16 11:36:00|63733.8|63637.8|63733.2|63637.2|63733.8|63637.8|63709.6|63613.6|16
1721129770000|2024-07-16 11:36:10|63733.6|63637.6|63723.9|63627.9|63733.8|63637.8|63723.9|63627.9|20
1721129780000|2024-07-16 11:36:20|63724.3|63628.3|63702.6|63606.6|63727.4|63631.4|63702.6|63606.6|9
1721129790000|2024-07-16 11:36:30|63700.5|63604.5|63700.5|63604.5|63700.5|63604.5|63700.5|63604.5|1
1721129800000|2024-07-16 11:36:40|63704.5|63608.5|63691.2|63595.2|63704.5|63608.5|63691.2|63595.2|8
1721129810000|2024-07-16 11:36:50|63691|63595|63689|63593|63696.5|63600.5|63689|63593|4
1721129820000|2024-07-16 11:37:00|63690.2|63594.2|63666.5|63570.5|63690.2|63594.2|63666.5|63570.5|5
1721129830000|2024-07-16 11:37:10|63651|63555|63651|63555|63651|63555|63651|63555|1
1721129840000|2024-07-16 11:37:20|63645|63549|63660.5|63564.5|63661.5|63565.5|63645|63549|7
1721129850000|2024-07-16 11:37:30|63660.4|63564.4|63656|63560|63660.4|63564.4|63656|63560|5
1721129860000|2024-07-16 11:37:40|63658.3|63562.3|63668|63572|63668|63572|63658.3|63562.3|5
1721129870000|2024-07-16 11:37:50|63666|63570|63698.1|63602.1|63698.1|63602.1|63665.2|63569.2|10
1721129880000|2024-07-16 11:38:00|63687.1|63591.1|63702.7|63606.7|63703.9|63607.9|63687.1|63591.1|16
1721129890000|2024-07-16 11:38:10|63702.9|63606.9|63693.8|63597.8|63703.9|63607.9|63689.8|63593.8|24
1721129900000|2024-07-16 11:38:20|63692.5|63596.5|63675.4|63579.4|63698.1|63602.1|63675.4|63579.4|20
1721129910000|2024-07-16 11:38:30|63677.6|63581.6|63698.1|63602.1|63698.1|63602.1|63677.6|63581.6|10
1721129920000|2024-07-16 11:38:40|63696.2|63600.2|63697.5|63601.5|63698.1|63602.1|63689.9|63593.9|20
1721129930000|2024-07-16 11:38:50|63698.1|63602.1|63692.8|63596.8|63698.1|63602.1|63692.8|63596.8|15
1721129940000|2024-07-16 11:39:00|63698.1|63602.1|63698|63602|63698.1|63602.1|63682.8|63586.8|20
1721129950000|2024-07-16 11:39:10|63700|63604|63701|63605|63703.9|63607.9|63699.1|63603.1|18
1721129960000|2024-07-16 11:39:20|63700.5|63604.5|63699.3|63603.3|63701|63605|63698.1|63602.1|24
1721129970000|2024-07-16 11:39:30|63698.1|63602.1|63700.8|63604.8|63702|63606|63698.1|63602.1|18
1721129980000|2024-07-16 11:39:40|63698.1|63602.1|63697.8|63601.8|63698.1|63602.1|63697|63601|13
1721129990000|2024-07-16 11:39:50|63698.1|63602.1|63698.1|63602.1|63698.1|63602.1|63693.9|63597.9|13
1721130000000|2024-07-16 11:40:00|63697.4|63601.4|63697.6|63601.6|63698.1|63602.1|63689.7|63593.7|11
1721130010000|2024-07-16 11:40:10|63702|63606|63742.6|63646.6|63742.6|63646.6|63701.9|63605.9|26
1721130020000|2024-07-16 11:40:20|63742|63646|63743|63647|63743|63647|63742|63646|9
1721130030000|2024-07-16 11:40:30|63743.2|63647.2|63777.2|63681.2|63781.7|63685.7|63743|63647|19
1721130040000|2024-07-16 11:40:40|63781.7|63685.7|63765.7|63669.7|63781.7|63685.7|63765.7|63669.7|24
1721130050000|2024-07-16 11:40:50|63775.2|63679.2|63772.3|63676.3|63775.2|63679.2|63763.6|63667.6|20
1721130060000|2024-07-16 11:41:00|63775.2|63679.2|63765.7|63669.7|63775.2|63679.2|63763.5|63667.5|14
1721130070000|2024-07-16 11:41:10|63772.8|63676.8|63775.2|63679.2|63775.2|63679.2|63756.1|63660.1|23
1721130080000|2024-07-16 11:41:20|63774.4|63678.4|63779.5|63683.5|63780.1|63684.1|63774.3|63678.3|17
1721130090000|2024-07-16 11:41:30|63780.1|63684.1|63802.8|63706.8|63808.7|63712.7|63779|63683|28
1721130100000|2024-07-16 11:41:40|63805.5|63709.5|63817.8|63721.8|63817.8|63721.8|63798|63702|27
1721130110000|2024-07-16 11:41:50|63816.9|63720.9|63821.5|63725.5|63829.5|63733.5|63813.3|63717.3|27
1721130120000|2024-07-16 11:42:00|63820.3|63724.3|63835.3|63739.3|63844.5|63748.5|63819.2|63723.2|14
1721130130000|2024-07-16 11:42:10|63833.8|63737.8|63823.9|63727.9|63835|63739|63823.9|63727.9|11
1721130140000|2024-07-16 11:42:20|63816|63720|63808.6|63712.6|63816|63720|63808.6|63712.6|3
1721130150000|2024-07-16 11:42:30|63810|63714|63834|63738|63834|63738|63810|63714|7
1721130160000|2024-07-16 11:42:40|63833.3|63737.3|63819.4|63723.4|63833.3|63737.3|63819.4|63723.4|3
1721130170000|2024-07-16 11:42:50|63820.4|63724.4|63821.7|63725.7|63821.7|63725.7|63820.4|63724.4|2
1721130180000|2024-07-16 11:43:00|63822.5|63726.5|63816|63720|63831.5|63735.5|63816|63720|5
1721130190000|2024-07-16 11:43:10|63810.5|63714.5|63810.5|63714.5|63810.5|63714.5|63810.5|63714.5|1
1721130200000|2024-07-16 11:43:20|63822.5|63726.5|63814.9|63718.9|63822.5|63726.5|63814.9|63718.9|3
1721130210000|2024-07-16 11:43:30|63827.9|63731.9|63814.5|63718.5|63831.5|63735.5|63814.5|63718.5|6
1721130220000|2024-07-16 11:43:40|63831.5|63735.5|63831.5|63735.5|63831.5|63735.5|63831.5|63735.5|1
1721130230000|2024-07-16 11:43:50|63814.5|63718.5|63807.3|63711.3|63817.1|63721.1|63807.3|63711.3|4
1721130240000|2024-07-16 11:44:00|63806.2|63710.2|63801.5|63705.5|63806.2|63710.2|63801.5|63705.5|2
1721130250000|2024-07-16 11:44:10|63814.5|63718.5|63812.4|63716.4|63814.5|63718.5|63806.9|63710.9|4
1721130260000|2024-07-16 11:44:20|63814.5|63718.5|63848.1|63752.1|63848.1|63752.1|63814.5|63718.5|7
1721130270000|2024-07-16 11:44:30|63841.1|63745.1|63841.2|63745.2|63848.1|63752.1|63841.1|63745.1|12
1721130280000|2024-07-16 11:44:40|63848.1|63752.1|63829|63733|63848.1|63752.1|63822.5|63726.5|14
1721130290000|2024-07-16 11:44:50|63829.6|63733.6|63822.5|63726.5|63848.1|63752.1|63822.5|63726.5|7
1721130300000|2024-07-16 11:45:00|63819.2|63723.2|63838.4|63742.4|63848.1|63752.1|63815.3|63719.3|15
1721130310000|2024-07-16 11:45:10|63827.4|63731.4|63846.2|63750.2|63848.1|63752.1|63822|63726|11
1721130320000|2024-07-16 11:45:20|63848.1|63752.1|63811.8|63715.8|63848.1|63752.1|63811.8|63715.8|10
1721130330000|2024-07-16 11:45:30|63808.5|63712.5|63804.9|63708.9|63808.5|63712.5|63804.9|63708.9|2
1721130340000|2024-07-16 11:45:40|63806.7|63710.7|63809.7|63713.7|63809.9|63713.9|63806.7|63710.7|6
1721130350000|2024-07-16 11:45:50|63830.5|63734.5|63849|63753|63849.3|63753.3|63830.5|63734.5|10
1721130360000|2024-07-16 11:46:00|63856.2|63760.2|63897.7|63801.7|63897.7|63801.7|63853.4|63757.4|18
1721130370000|2024-07-16 11:46:10|63893.3|63797.3|63884.4|63788.4|63900.8|63804.8|63882.5|63786.5|26
1721130380000|2024-07-16 11:46:20|63886.3|63790.3|63888|63792|63891.4|63795.4|63879.2|63783.2|23
1721130390000|2024-07-16 11:46:30|63889.9|63793.9|63882.5|63786.5|63889.9|63793.9|63868.1|63772.1|19
1721130400000|2024-07-16 11:46:40|63877.2|63781.2|63885|63789|63885.5|63789.5|63856|63760|20
1721130410000|2024-07-16 11:46:50|63885.3|63789.3|63892|63796|63893.3|63797.3|63884.9|63788.9|20
1721130420000|2024-07-16 11:47:00|63891.1|63795.1|63904.5|63808.5|63904.5|63808.5|63891.1|63795.1|28
1721130430000|2024-07-16 11:47:10|63903.4|63807.4|63892.1|63796.1|63904.5|63808.5|63892.1|63796.1|22
1721130440000|2024-07-16 11:47:20|63890.5|63794.5|63890.5|63794.5|63898|63802|63890.5|63794.5|17
1721130450000|2024-07-16 11:47:30|63885.3|63789.3|63885.3|63789.3|63886.3|63790.3|63880|63784|13
1721130460000|2024-07-16 11:47:40|63884.7|63788.7|63885.3|63789.3|63885.3|63789.3|63882.9|63786.9|15
1721130470000|2024-07-16 11:47:50|63884.7|63788.7|63883.3|63787.3|63885.3|63789.3|63875.4|63779.4|16
1721130480000|2024-07-16 11:48:00|63885.3|63789.3|63885.3|63789.3|63885.3|63789.3|63860.7|63764.7|20
1721130490000|2024-07-16 11:48:10|63883.5|63787.5|63871.6|63775.6|63885.3|63789.3|63871.6|63775.6|15
1721130500000|2024-07-16 11:48:20|63863.5|63767.5|63860.7|63764.7|63874.4|63778.4|63860.7|63764.7|7
1721130510000|2024-07-16 11:48:30|63858.5|63762.5|63845.7|63749.7|63858.5|63762.5|63845.7|63749.7|3
1721130520000|2024-07-16 11:48:40|63841.4|63745.4|63831.5|63735.5|63841.5|63745.5|63830.6|63734.6|6
1721130530000|2024-07-16 11:48:50|63832.2|63736.2|63831.8|63735.8|63832.2|63736.2|63831.8|63735.8|2
1721130540000|2024-07-16 11:49:00|63829.4|63733.4|63851.1|63755.1|63860.6|63764.6|63829.4|63733.4|5
1721130550000|2024-07-16 11:49:10|63851.5|63755.5|63853.4|63757.4|63865.4|63769.4|63851.5|63755.5|13
1721130560000|2024-07-16 11:49:20|63877.5|63781.5|63852.5|63756.5|63877.5|63781.5|63852.5|63756.5|2
1721130580000|2024-07-16 11:49:40|63843.5|63747.5|63839.5|63743.5|63848.5|63752.5|63839.5|63743.5|4
1721130590000|2024-07-16 11:49:50|63814.5|63718.5|63813.1|63717.1|63814.5|63718.5|63807|63711|5
1721130600000|2024-07-16 11:50:00|63813.8|63717.8|63838.6|63742.6|63855.5|63759.5|63813.8|63717.8|15
1721130610000|2024-07-16 11:50:10|63834.5|63738.5|63810.7|63714.7|63834.5|63738.5|63810.7|63714.7|3
1721130620000|2024-07-16 11:50:20|63804|63708|63804|63708|63804|63708|63804|63708|1
1721130630000|2024-07-16 11:50:30|63784.5|63688.5|63784.5|63688.5|63784.5|63688.5|63784.5|63688.5|1
1721130650000|2024-07-16 11:50:50|63781.7|63685.7|63779.7|63683.7|63796|63700|63778.1|63682.1|6
1721130660000|2024-07-16 11:51:00|63777|63681|63779.4|63683.4|63779.4|63683.4|63773.4|63677.4|3
1721130680000|2024-07-16 11:51:20|63773.2|63677.2|63773.2|63677.2|63773.2|63677.2|63773.2|63677.2|1
1721130730000|2024-07-16 11:52:10|63778.5|63682.5|63778.5|63682.5|63778.5|63682.5|63778.5|63682.5|1
1721130740000|2024-07-16 11:52:20|63769|63673|63772.9|63676.9|63787.5|63691.5|63769|63673|8
1721130750000|2024-07-16 11:52:30|63771.8|63675.8|63795.5|63699.5|63795.5|63699.5|63771.8|63675.8|2
1721130760000|2024-07-16 11:52:40|63776.5|63680.5|63757.7|63661.7|63777|63681|63757.7|63661.7|7
1721130770000|2024-07-16 11:52:50|63756.5|63660.5|63757.6|63661.6|63757.6|63661.6|63756.5|63660.5|2
1721130780000|2024-07-16 11:53:00|63756.2|63660.2|63778|63682|63778|63682|63755.2|63659.2|3
1721130790000|2024-07-16 11:53:10|63777.5|63681.5|63763.1|63667.1|63777.5|63681.5|63753.7|63657.7|8
1721130800000|2024-07-16 11:53:20|63753.7|63657.7|63733.3|63637.3|63765.5|63669.5|63733.3|63637.3|10
1721130810000|2024-07-16 11:53:30|63731.4|63635.4|63722.3|63626.3|63731.4|63635.4|63722.3|63626.3|4
1721130820000|2024-07-16 11:53:40|63722.2|63626.2|63720.5|63624.5|63722.4|63626.4|63720.5|63624.5|3
1721130830000|2024-07-16 11:53:50|63722.9|63626.9|63733.7|63637.7|63735.5|63639.5|63722.9|63626.9|7
1721130840000|2024-07-16 11:54:00|63754|63658|63754|63658|63754|63658|63754|63658|1
1721130850000|2024-07-16 11:54:10|63741.5|63645.5|63741.5|63645.5|63741.5|63645.5|63741.5|63645.5|1
1721130860000|2024-07-16 11:54:20|63742.5|63646.5|63760.6|63664.6|63762.6|63666.6|63742.5|63646.5|8
1721130870000|2024-07-16 11:54:30|63762.6|63666.6|63762.6|63666.6|63762.6|63666.6|63734|63638|8
1721130880000|2024-07-16 11:54:40|63748.4|63652.4|63739.9|63643.9|63762.6|63666.6|63739.9|63643.9|13
1721130890000|2024-07-16 11:54:50|63751.2|63655.2|63760.8|63664.8|63762.6|63666.6|63751.2|63655.2|16
1721130900000|2024-07-16 11:55:00|63762.6|63666.6|63760|63664|63762.6|63666.6|63752.3|63656.3|16
1721130910000|2024-07-16 11:55:10|63752.3|63656.3|63762.6|63666.6|63762.6|63666.6|63752.3|63656.3|8
1721130930000|2024-07-16 11:55:30|63752.2|63656.2|63761.9|63665.9|63762.6|63666.6|63752.2|63656.2|16
1721130940000|2024-07-16 11:55:40|63759.2|63663.2|63761.9|63665.9|63762.6|63666.6|63759.2|63663.2|17
1721130950000|2024-07-16 11:55:50|63762.6|63666.6|63776|63680|63776|63680|63762.6|63666.6|19
1721130960000|2024-07-16 11:56:00|63773.6|63677.6|63812|63716|63812|63716|63770.5|63674.5|24
1721130970000|2024-07-16 11:56:10|63807.6|63711.6|63812|63716|63817.9|63721.9|63807|63711|25
1721130980000|2024-07-16 11:56:20|63813|63717|63812.2|63716.2|63815.4|63719.4|63809.7|63713.7|16
1721130990000|2024-07-16 11:56:30|63804.7|63708.7|63793.4|63697.4|63804.7|63708.7|63790|63694|13
1721131000000|2024-07-16 11:56:40|63792.4|63696.4|63793.4|63697.4|63793.4|63697.4|63787.7|63691.7|21
1721131010000|2024-07-16 11:56:50|63792.4|63696.4|63793.4|63697.4|63793.4|63697.4|63787.7|63691.7|12
1721131020000|2024-07-16 11:57:00|63786.7|63690.7|63788.2|63692.2|63793.4|63697.4|63783.5|63687.5|22
1721131030000|2024-07-16 11:57:10|63792.5|63696.5|63787.5|63691.5|63793.4|63697.4|63787.5|63691.5|13
1721131040000|2024-07-16 11:57:20|63793.4|63697.4|63793.4|63697.4|63793.4|63697.4|63787.5|63691.5|19
1721131050000|2024-07-16 11:57:30|63791.8|63695.8|63778|63682|63793.4|63697.4|63778|63682|7
1721131070000|2024-07-16 11:57:50|63774.1|63678.1|63775.1|63679.1|63775.1|63679.1|63774.1|63678.1|3
1721131080000|2024-07-16 11:58:00|63773.7|63677.7|63768.5|63672.5|63780.5|63684.5|63768|63672|4
1721131090000|2024-07-16 11:58:10|63784.5|63688.5|63770.5|63674.5|63784.5|63688.5|63770.5|63674.5|2
1721131100000|2024-07-16 11:58:20|63759.9|63663.9|63770.3|63674.3|63771.6|63675.6|63757.4|63661.4|6
1721131110000|2024-07-16 11:58:30|63768.3|63672.3|63765.4|63669.4|63768.3|63672.3|63765.4|63669.4|3
1721131120000|2024-07-16 11:58:40|63762.3|63666.3|63776|63680|63776.7|63680.7|63750.6|63654.6|24
1721131130000|2024-07-16 11:58:50|63775.3|63679.3|63775.6|63679.6|63776.7|63680.7|63775.3|63679.3|15
1721131140000|2024-07-16 11:59:00|63776|63680|63788.9|63692.9|63789.7|63693.7|63776|63680|23
1721131150000|2024-07-16 11:59:10|63789.7|63693.7|63789.7|63693.7|63789.7|63693.7|63784.9|63688.9|22
1721131160000|2024-07-16 11:59:20|63788.9|63692.9|63789.7|63693.7|63789.7|63693.7|63783.8|63687.8|17
1721131170000|2024-07-16 11:59:30|63788.2|63692.2|63788.4|63692.4|63789.7|63693.7|63782|63686|21
1721131180000|2024-07-16 11:59:40|63787|63691|63789.7|63693.7|63789.7|63693.7|63786.5|63690.5|18
1721131190000|2024-07-16 11:59:50|63789.4|63693.4|63798|63702|63798|63702|63788.3|63692.3|24
1721131200000|2024-07-16 12:00:00|63796|63700|63816.9|63720.9|63819.9|63723.9|63795.3|63699.3|31
1721131210000|2024-07-16 12:00:10|63822.8|63726.8|63827|63731|63833.9|63737.9|63803.4|63707.4|29
1721131220000|2024-07-16 12:00:20|63826.8|63730.8|63820.6|63724.6|63828.9|63732.9|63809.6|63713.6|26
1721131230000|2024-07-16 12:00:30|63822.2|63726.2|63844.8|63748.8|63848|63752|63818.5|63722.5|29
1721131240000|2024-07-16 12:00:40|63844.4|63748.4|63822.2|63726.2|63844.8|63748.8|63819.9|63723.9|27
1721131250000|2024-07-16 12:00:50|63822.4|63726.4|63811.2|63715.2|63822.4|63726.4|63809.8|63713.8|26
1721131260000|2024-07-16 12:01:00|63809.6|63713.6|63798|63702|63812|63716|63795|63699|19
1721131270000|2024-07-16 12:01:10|63794|63698|63814.2|63718.2|63814.2|63718.2|63794|63698|28
1721131280000|2024-07-16 12:01:20|63811.9|63715.9|63820|63724|63820|63724|63809.6|63713.6|19
1721131290000|2024-07-16 12:01:30|63822.4|63726.4|63816.3|63720.3|63832.9|63736.9|63816.3|63720.3|26
1721131300000|2024-07-16 12:01:40|63817.2|63721.2|63802.2|63706.2|63822.4|63726.4|63801.7|63705.7|29
1721131310000|2024-07-16 12:01:50|63800|63704|63804|63708|63804|63708|63798|63702|5
1721131320000|2024-07-16 12:02:00|63803.5|63707.5|63801.5|63705.5|63804|63708|63801.3|63705.3|8
1721131330000|2024-07-16 12:02:10|63802.5|63706.5|63840.1|63744.1|63840.1|63744.1|63801.5|63705.5|25
1721131340000|2024-07-16 12:02:20|63838|63742|63846.9|63750.9|63848|63752|63833.9|63737.9|28
1721131350000|2024-07-16 12:02:30|63845.8|63749.8|63845.8|63749.8|63850|63754|63844.5|63748.5|24
1721131360000|2024-07-16 12:02:40|63846.9|63750.9|63854.4|63758.4|63855.9|63759.9|63845.4|63749.4|19
1721131370000|2024-07-16 12:02:50|63856.4|63760.4|63886|63790|63887.4|63791.4|63856.4|63760.4|16
1721131380000|2024-07-16 12:03:00|63886.5|63790.5|63882.9|63786.9|63886.5|63790.5|63855.9|63759.9|26
1721131390000|2024-07-16 12:03:10|63885.2|63789.2|63864.7|63768.7|63886.4|63790.4|63864.7|63768.7|25
1721131400000|2024-07-16 12:03:20|63877.4|63781.4|63877.6|63781.6|63877.7|63781.7|63866.6|63770.6|23
1721131410000|2024-07-16 12:03:30|63877.7|63781.7|63877.4|63781.4|63877.7|63781.7|63854|63758|11
1721131420000|2024-07-16 12:03:40|63865.7|63769.7|63862.5|63766.5|63880.3|63784.3|63862.5|63766.5|13
1721131430000|2024-07-16 12:03:50|63855.3|63759.3|63872.6|63776.6|63872.6|63776.6|63845.3|63749.3|15
1721131440000|2024-07-16 12:04:00|63852|63756|63854.5|63758.5|63873.6|63777.6|63834|63738|13
1721131450000|2024-07-16 12:04:10|63834|63738|63831|63735|63858|63762|63831|63735|10
1721131460000|2024-07-16 12:04:20|63836.5|63740.5|63802.5|63706.5|63836.5|63740.5|63802.5|63706.5|6
1721131470000|2024-07-16 12:04:30|63800.8|63704.8|63849.7|63753.7|63849.7|63753.7|63800.8|63704.8|15
1721131480000|2024-07-16 12:04:40|63848.1|63752.1|63849.7|63753.7|63849.7|63753.7|63831.3|63735.3|21
1721131490000|2024-07-16 12:04:50|63855.3|63759.3|63849.7|63753.7|63863.7|63767.7|63848.8|63752.8|20
1721131500000|2024-07-16 12:05:00|63848|63752|63849.7|63753.7|63849.7|63753.7|63845.6|63749.6|20
1721131510000|2024-07-16 12:05:10|63848.7|63752.7|63849.7|63753.7|63855.3|63759.3|63841.8|63745.8|22
1721131520000|2024-07-16 12:05:20|63848.3|63752.3|63819.8|63723.8|63849.7|63753.7|63819.8|63723.8|15
1721131530000|2024-07-16 12:05:30|63819|63723|63817.8|63721.8|63819.2|63723.2|63816|63720|6
1721131540000|2024-07-16 12:05:40|63816.7|63720.7|63816.9|63720.9|63817|63721|63816.6|63720.6|4
1721131550000|2024-07-16 12:05:50|63815|63719|63811.1|63715.1|63815|63719|63811.1|63715.1|2
1721131560000|2024-07-16 12:06:00|63810.4|63714.4|63816|63720|63818.4|63722.4|63808.4|63712.4|9
1721131570000|2024-07-16 12:06:10|63815.6|63719.6|63790|63694|63816|63720|63790|63694|10
1721131580000|2024-07-16 12:06:20|63806.5|63710.5|63790|63694|63806.5|63710.5|63790|63694|5
1721131590000|2024-07-16 12:06:30|63773|63677|63774|63678|63774|63678|63772.7|63676.7|8
1721131600000|2024-07-16 12:06:40|63776.8|63680.8|63789.7|63693.7|63789.7|63693.7|63776.8|63680.8|27
1721131610000|2024-07-16 12:06:50|63787.1|63691.1|63789.7|63693.7|63789.7|63693.7|63763.9|63667.9|12
1721131620000|2024-07-16 12:07:00|63778.8|63682.8|63789.7|63693.7|63789.7|63693.7|63777.2|63681.2|11
1721131630000|2024-07-16 12:07:10|63786.5|63690.5|63789.7|63693.7|63806.2|63710.2|63783.6|63687.6|19
1721131640000|2024-07-16 12:07:20|63788.6|63692.6|63791.2|63695.2|63791.2|63695.2|63778.9|63682.9|23
1721131650000|2024-07-16 12:07:30|63785|63689|63776.5|63680.5|63791.2|63695.2|63776.5|63680.5|6
1721131660000|2024-07-16 12:07:40|63773.1|63677.1|63773.1|63677.1|63773.1|63677.1|63773.1|63677.1|1
1721131670000|2024-07-16 12:07:50|63775|63679|63742.3|63646.3|63775|63679|63742.3|63646.3|4
1721131680000|2024-07-16 12:08:00|63744.4|63648.4|63742.3|63646.3|63744.4|63648.4|63742.3|63646.3|2
1721131690000|2024-07-16 12:08:10|63731.6|63635.6|63730.4|63634.4|63731.6|63635.6|63728.3|63632.3|3
1721131700000|2024-07-16 12:08:20|63726.5|63630.5|63704.3|63608.3|63734.5|63638.5|63693.4|63597.4|9
1721131710000|2024-07-16 12:08:30|63704.9|63608.9|63734.5|63638.5|63744.3|63648.3|63704.9|63608.9|12
1721131720000|2024-07-16 12:08:40|63735.1|63639.1|63730.1|63634.1|63762.6|63666.6|63730.1|63634.1|12
1721131730000|2024-07-16 12:08:50|63730.5|63634.5|63762.6|63666.6|63762.6|63666.6|63730.1|63634.1|9
1721131740000|2024-07-16 12:09:00|63746.2|63650.2|63762|63666|63762.6|63666.6|63737.5|63641.5|21
1721131750000|2024-07-16 12:09:10|63762.6|63666.6|63767.3|63671.3|63767.3|63671.3|63753|63657|14
1721131760000|2024-07-16 12:09:20|63766.7|63670.7|63766.8|63670.8|63767.3|63671.3|63764.9|63668.9|5
1721131770000|2024-07-16 12:09:30|63771.5|63675.5|63806.4|63710.4|63810|63714|63771.5|63675.5|12
1721131780000|2024-07-16 12:09:40|63810|63714|63800.5|63704.5|63810|63714|63798.9|63702.9|24
1721131790000|2024-07-16 12:09:50|63807.5|63711.5|63803.6|63707.6|63807.5|63711.5|63799.7|63703.7|28
1721131800000|2024-07-16 12:10:00|63805.9|63709.9|63804.1|63708.1|63805.9|63709.9|63800.5|63704.5|17
1721131810000|2024-07-16 12:10:10|63802.5|63706.5|63785.8|63689.8|63804.1|63708.1|63785.8|63689.8|18
1721131820000|2024-07-16 12:10:20|63791.2|63695.2|63791.2|63695.2|63791.2|63695.2|63778|63682|14
1721131830000|2024-07-16 12:10:30|63789.6|63693.6|63785.7|63689.7|63791.2|63695.2|63778.4|63682.4|27
1721131840000|2024-07-16 12:10:40|63789.4|63693.4|63791.2|63695.2|63796.1|63700.1|63778|63682|16
1721131850000|2024-07-16 12:10:50|63790.1|63694.1|63791.2|63695.2|63791.2|63695.2|63790.1|63694.1|2
1721131860000|2024-07-16 12:11:00|63790.1|63694.1|63791.2|63695.2|63793.2|63697.2|63784.6|63688.6|24
1721131870000|2024-07-16 12:11:10|63787.4|63691.4|63791.2|63695.2|63791.2|63695.2|63780.8|63684.8|12
1721131880000|2024-07-16 12:11:20|63788.6|63692.6|63764.8|63668.8|63788.6|63692.6|63764.8|63668.8|3
1721131890000|2024-07-16 12:11:30|63763.1|63667.1|63763.1|63667.1|63763.1|63667.1|63763.1|63667.1|1
1721131900000|2024-07-16 12:11:40|63752.5|63656.5|63757.2|63661.2|63757.2|63661.2|63752.5|63656.5|4
1721131910000|2024-07-16 12:11:50|63748.7|63652.7|63747.3|63651.3|63750.4|63654.4|63746.8|63650.8|7
1721131920000|2024-07-16 12:12:00|63746.8|63650.8|63748.2|63652.2|63776.5|63680.5|63746.8|63650.8|4
1721131930000|2024-07-16 12:12:10|63749.6|63653.6|63746.5|63650.5|63749.6|63653.6|63746.5|63650.5|3
1721131940000|2024-07-16 12:12:20|63746|63650|63767.3|63671.3|63768.9|63672.9|63736.7|63640.7|16
1721131950000|2024-07-16 12:12:30|63766.8|63670.8|63746.6|63650.6|63768.9|63672.9|63746.6|63650.6|10
1721131960000|2024-07-16 12:12:40|63748.2|63652.2|63745.2|63649.2|63748.2|63652.2|63745.2|63649.2|2
1721131970000|2024-07-16 12:12:50|63743|63647|63765.8|63669.8|63769|63673|63741|63645|17
1721131980000|2024-07-16 12:13:00|63775.9|63679.9|63791.2|63695.2|63791.2|63695.2|63775.9|63679.9|16
1721131990000|2024-07-16 12:13:10|63770.3|63674.3|63769.3|63673.3|63770.3|63674.3|63769.3|63673.3|2
1721132000000|2024-07-16 12:13:20|63766.2|63670.2|63772.5|63676.5|63772.5|63676.5|63766.2|63670.2|5
1721132010000|2024-07-16 12:13:30|63774.4|63678.4|63758.3|63662.3|63774.9|63678.9|63757.1|63661.1|6
1721132020000|2024-07-16 12:13:40|63759.3|63663.3|63791.2|63695.2|63791.2|63695.2|63759.3|63663.3|6
1721132030000|2024-07-16 12:13:50|63790.4|63694.4|63796|63700|63798|63702|63790.2|63694.2|5
1721132040000|2024-07-16 12:14:00|63794.6|63698.6|63798|63702|63798|63702|63794.3|63698.3|10
1721132050000|2024-07-16 12:14:10|63796.7|63700.7|63796|63700|63797|63701|63794.6|63698.6|8
1721132060000|2024-07-16 12:14:20|63812|63716|63815.2|63719.2|63816.9|63720.9|63808|63712|16
1721132070000|2024-07-16 12:14:30|63816.9|63720.9|63810|63714|63816.9|63720.9|63798|63702|23
1721132080000|2024-07-16 12:14:40|63807.6|63711.6|63810|63714|63811.3|63715.3|63805|63709|21
1721132090000|2024-07-16 12:14:50|63810.6|63714.6|63821.1|63725.1|63821.1|63725.1|63810|63714|21
1721132100000|2024-07-16 12:15:00|63824.9|63728.9|63841.9|63745.9|63851.2|63755.2|63824.9|63728.9|13
1721132110000|2024-07-16 12:15:10|63834.6|63738.6|63849.8|63753.8|63851.6|63755.6|63834.6|63738.6|29
1721132120000|2024-07-16 12:15:20|63851.6|63755.6|63851.2|63755.2|63851.6|63755.6|63848|63752|10
1721132130000|2024-07-16 12:15:30|63850.5|63754.5|63878.6|63782.6|63878.6|63782.6|63850.5|63754.5|16
1721132140000|2024-07-16 12:15:40|63877.5|63781.5|63878.6|63782.6|63878.6|63782.6|63877.5|63781.5|4
1721132150000|2024-07-16 12:15:50|63876.5|63780.5|63880.6|63784.6|63880.6|63784.6|63876.2|63780.2|14
1721132160000|2024-07-16 12:16:00|63897.1|63801.1|63914.4|63818.4|63914.4|63818.4|63897.1|63801.1|18
1721132170000|2024-07-16 12:16:10|63911.4|63815.4|63916.4|63820.4|63916.4|63820.4|63907.7|63811.7|8
1721132180000|2024-07-16 12:16:20|63915|63819|63927.9|63831.9|63927.9|63831.9|63904|63808|16
1721132190000|2024-07-16 12:16:30|63913.8|63817.8|63913.8|63817.8|63913.8|63817.8|63913.8|63817.8|1
1721132200000|2024-07-16 12:16:40|63913|63817|63909.6|63813.6|63913|63817|63909.6|63813.6|3
1721132210000|2024-07-16 12:16:50|63900.9|63804.9|63877|63781|63900.9|63804.9|63877|63781|3
1721132220000|2024-07-16 12:17:00|63862.7|63766.7|63867|63771|63867|63771|63862.7|63766.7|4
1721132230000|2024-07-16 12:17:10|63864|63768|63847.1|63751.1|63881|63785|63847.1|63751.1|13
1721132240000|2024-07-16 12:17:20|63835.3|63739.3|63836.1|63740.1|63838.2|63742.2|63835.3|63739.3|4
1721132250000|2024-07-16 12:17:30|63835.1|63739.1|63807.6|63711.6|63835.1|63739.1|63807.6|63711.6|4
1721132260000|2024-07-16 12:17:40|63808.7|63712.7|63801.3|63705.3|63818.5|63722.5|63801.2|63705.2|6
1721132270000|2024-07-16 12:17:50|63789.1|63693.1|63754.6|63658.6|63789.1|63693.1|63754.6|63658.6|11
1721132280000|2024-07-16 12:18:00|63772.9|63676.9|63790.8|63694.8|63791.2|63695.2|63760.8|63664.8|25
1721132290000|2024-07-16 12:18:10|63794.4|63698.4|63807.6|63711.6|63808.7|63712.7|63794.4|63698.4|11
1721132300000|2024-07-16 12:18:20|63802.3|63706.3|63808.7|63712.7|63808.7|63712.7|63802.3|63706.3|11
1721132310000|2024-07-16 12:18:30|63797|63701|63807|63711|63808.7|63712.7|63787.9|63691.9|16
1721132320000|2024-07-16 12:18:40|63800.5|63704.5|63800.8|63704.8|63808.7|63712.7|63797.3|63701.3|13
1721132330000|2024-07-16 12:18:50|63806.3|63710.3|63808.7|63712.7|63808.7|63712.7|63791.2|63695.2|14
1721132340000|2024-07-16 12:19:00|63806|63710|63808.7|63712.7|63808.7|63712.7|63801.4|63705.4|10
1721132350000|2024-07-16 12:19:10|63780.4|63684.4|63794.5|63698.5|63808.7|63712.7|63780.4|63684.4|7
1721132360000|2024-07-16 12:19:20|63808.7|63712.7|63808.7|63712.7|63808.7|63712.7|63808.7|63712.7|1
1721132370000|2024-07-16 12:19:30|63798.3|63702.3|63813.9|63717.9|63816.8|63720.8|63798.3|63702.3|19
1721132380000|2024-07-16 12:19:40|63814.1|63718.1|63846.1|63750.1|63846.2|63750.2|63811.2|63715.2|21
1721132390000|2024-07-16 12:19:50|63846.2|63750.2|63856.8|63760.8|63858.4|63762.4|63846.1|63750.1|15
1721132400000|2024-07-16 12:20:00|63861.6|63765.6|63861.6|63765.6|63861.6|63765.6|63858.7|63762.7|25
1721132410000|2024-07-16 12:20:10|63865.4|63769.4|63880.4|63784.4|63880.4|63784.4|63861.6|63765.6|24
1721132420000|2024-07-16 12:20:20|63879.9|63783.9|63915.9|63819.9|63915.9|63819.9|63879.9|63783.9|17
1721132430000|2024-07-16 12:20:30|63906|63810|63915.9|63819.9|63915.9|63819.9|63905.7|63809.7|17
1721132440000|2024-07-16 12:20:40|63913.3|63817.3|63915.9|63819.9|63915.9|63819.9|63903.9|63807.9|19
1721132450000|2024-07-16 12:20:50|63903.9|63807.9|63874|63778|63915.9|63819.9|63874|63778|10
1721132460000|2024-07-16 12:21:00|63875.9|63779.9|63911.6|63815.6|63911.6|63815.6|63875.9|63779.9|11
1721132470000|2024-07-16 12:21:10|63907.5|63811.5|63915.9|63819.9|63915.9|63819.9|63903.8|63807.8|13
1721132480000|2024-07-16 12:21:20|63914.4|63818.4|63914.4|63818.4|63914.4|63818.4|63907.1|63811.1|3
1721132490000|2024-07-16 12:21:30|63915.9|63819.9|63915.9|63819.9|63915.9|63819.9|63914.5|63818.5|9
1721132500000|2024-07-16 12:21:40|63914.7|63818.7|63921.2|63825.2|63924.8|63828.8|63908.9|63812.9|23
1721132510000|2024-07-16 12:21:50|63921.6|63825.6|63915.9|63819.9|63923.6|63827.6|63913|63817|24
1721132520000|2024-07-16 12:22:00|63915.1|63819.1|63915.9|63819.9|63915.9|63819.9|63913|63817|19
1721132530000|2024-07-16 12:22:10|63912.8|63816.8|63921.3|63825.3|63922|63826|63911.8|63815.8|17
1721132540000|2024-07-16 12:22:20|63921.8|63825.8|63930.1|63834.1|63930.1|63834.1|63921|63825|17
1721132550000|2024-07-16 12:22:30|63928.9|63832.9|63957.2|63861.2|63962.8|63866.8|63928|63832|24
1721132560000|2024-07-16 12:22:40|63956.4|63860.4|63969|63873|63971.3|63875.3|63940.1|63844.1|32
1721132570000|2024-07-16 12:22:50|63969.9|63873.9|63977.9|63881.9|63981.3|63885.3|63964.7|63868.7|29
1721132580000|2024-07-16 12:23:00|63979.8|63883.8|63976.2|63880.2|63988|63892|63976.2|63880.2|29
1721132590000|2024-07-16 12:23:10|63979.4|63883.4|63989.7|63893.7|63991.6|63895.6|63979.4|63883.4|25
1721132600000|2024-07-16 12:23:20|63988.7|63892.7|63990.1|63894.1|63991.1|63895.1|63977.9|63881.9|27
1721132610000|2024-07-16 12:23:30|63978.4|63882.4|63991.7|63895.7|63991.7|63895.7|63966.8|63870.8|11
1721132620000|2024-07-16 12:23:40|63978.3|63882.3|63996.7|63900.7|63996.7|63900.7|63960|63864|14
1721132630000|2024-07-16 12:23:50|63979.7|63883.7|63995.2|63899.2|63996.7|63900.7|63979.7|63883.7|18
1721132640000|2024-07-16 12:24:00|63994.8|63898.8|64000.3|63904.3|64010.7|63914.7|63994.8|63898.8|10
1721132650000|2024-07-16 12:24:10|64001.8|63905.8|63986|63890|64002.2|63906.2|63986|63890|5
1721132660000|2024-07-16 12:24:20|63987.7|63891.7|63986|63890|63987.7|63891.7|63986|63890|2
1721132670000|2024-07-16 12:24:30|63987.7|63891.7|63990|63894|63990|63894|63987.7|63891.7|3
1721132680000|2024-07-16 12:24:40|63989.6|63893.6|63981|63885|63989.6|63893.6|63978|63882|6
1721132690000|2024-07-16 12:24:50|63980.1|63884.1|63980|63884|63980.4|63884.4|63974|63878|7
1721132700000|2024-07-16 12:25:00|63980.9|63884.9|63985.9|63889.9|63986.6|63890.6|63980.9|63884.9|7
1721132710000|2024-07-16 12:25:10|63985.3|63889.3|63985.3|63889.3|63985.9|63889.9|63985.1|63889.1|6
1721132720000|2024-07-16 12:25:20|63986.3|63890.3|63986.1|63890.1|63986.3|63890.3|63986.1|63890.1|2
1721132730000|2024-07-16 12:25:30|63989.6|63893.6|63988|63892|63989.6|63893.6|63988|63892|6
1721132740000|2024-07-16 12:25:40|63989|63893|63998|63902|63998|63902|63989|63893|2
1721132750000|2024-07-16 12:25:50|64005.7|63909.7|64013.5|63917.5|64013.5|63917.5|63992|63896|18
1721132760000|2024-07-16 12:26:00|64010.8|63914.8|64013.5|63917.5|64013.5|63917.5|63998|63902|19
1721132770000|2024-07-16 12:26:10|64005.4|63909.4|64013.5|63917.5|64013.5|63917.5|64005.4|63909.4|21
1721132780000|2024-07-16 12:26:20|64012.9|63916.9|64013.5|63917.5|64013.5|63917.5|64012.1|63916.1|17
1721132790000|2024-07-16 12:26:30|64013.9|63917.9|64047|63951|64048|63952|64013.9|63917.9|23
1721132800000|2024-07-16 12:26:40|64047.5|63951.5|64026.7|63930.7|64047.5|63951.5|64020.4|63924.4|27
1721132810000|2024-07-16 12:26:50|64029.9|63933.9|64047.1|63951.1|64047.2|63951.2|64026.7|63930.7|16
1721132820000|2024-07-16 12:27:00|64048|63952|64050.7|63954.7|64053.3|63957.3|64047.7|63951.7|4
1721132830000|2024-07-16 12:27:10|64047.1|63951.1|64047.9|63951.9|64048|63952|64044.1|63948.1|12
1721132840000|2024-07-16 12:27:20|64054|63958|64054|63958|64064.1|63968.1|64054|63958|24
1721132850000|2024-07-16 12:27:30|64057.4|63961.4|64054.1|63958.1|64057.4|63961.4|64052.8|63956.8|18
1721132860000|2024-07-16 12:27:40|64055|63959|64063.4|63967.4|64063.4|63967.4|64054.1|63958.1|18
1721132870000|2024-07-16 12:27:50|64062.9|63966.9|64061|63965|64071.7|63975.7|64053.2|63957.2|29
1721132880000|2024-07-16 12:28:00|64058.4|63962.4|64057|63961|64061|63965|64054.9|63958.9|27
1721132890000|2024-07-16 12:28:10|64056.4|63960.4|64057|63961|64065.8|63969.8|64054.9|63958.9|25
1721132900000|2024-07-16 12:28:20|64055|63959|64069.9|63973.9|64069.9|63973.9|64053|63957|29
1721132910000|2024-07-16 12:28:30|64067.6|63971.6|64118|64022|64118|64022|64065|63969|28
1721132920000|2024-07-16 12:28:40|64122.9|64026.9|64177.5|64081.5|64178.8|64082.8|64122.9|64026.9|35
1721132930000|2024-07-16 12:28:50|64177.1|64081.1|64158.8|64062.8|64194|64098|64158.4|64062.4|32
1721132940000|2024-07-16 12:29:00|64158.4|64062.4|64158.8|64062.8|64170|64074|64154.8|64058.8|30
1721132950000|2024-07-16 12:29:10|64156.4|64060.4|64116.2|64020.2|64161.6|64065.6|64116.2|64020.2|12
1721132960000|2024-07-16 12:29:20|64118.1|64022.1|64148.6|64052.6|64158.8|64062.8|64118.1|64022.1|18
1721132970000|2024-07-16 12:29:30|64147.1|64051.1|64181.8|64085.8|64181.8|64085.8|64139.9|64043.9|28
1721132980000|2024-07-16 12:29:40|64187.5|64091.5|64201.1|64105.1|64208|64112|64187.5|64091.5|24
1721132990000|2024-07-16 12:29:50|64199.4|64103.4|64205.9|64109.9|64209.3|64113.3|64199.4|64103.4|20
1721133000000|2024-07-16 12:30:00|64193.8|64097.8|64304.1|64208.1|64312|64216|64135.6|64039.6|27
1721133010000|2024-07-16 12:30:10|64289.4|64193.4|64288.1|64192.1|64289.4|64193.4|64221.7|64125.7|30
1721133020000|2024-07-16 12:30:20|64284.3|64188.3|64269.2|64173.2|64303.1|64207.1|64226|64130|27
1721133030000|2024-07-16 12:30:30|64268.7|64172.7|64224.8|64128.8|64272.5|64176.5|64217.6|64121.6|17
1721133040000|2024-07-16 12:30:40|64236.5|64140.5|64209.4|64113.4|64259.5|64163.5|64206|64110|19
1721133050000|2024-07-16 12:30:50|64220.1|64124.1|64147.6|64051.6|64235.8|64139.8|64147.6|64051.6|15
1721133060000|2024-07-16 12:31:00|64164|64068|64066|63970|64164|64068|64066|63970|11
1721133070000|2024-07-16 12:31:10|64061|63965|64090|63994|64122|64026|64055.3|63959.3|17
1721133080000|2024-07-16 12:31:20|64074.1|63978.1|64048.9|63952.9|64084.4|63988.4|64045.3|63949.3|22
1721133090000|2024-07-16 12:31:30|64042.1|63946.1|64058.2|63962.2|64080.1|63984.1|64042.1|63946.1|28
1721133100000|2024-07-16 12:31:40|64061.3|63965.3|64062.5|63966.5|64069|63973|64043|63947|13
1721133110000|2024-07-16 12:31:50|64057.1|63961.1|64067.5|63971.5|64071.7|63975.7|64037.5|63941.5|18
1721133120000|2024-07-16 12:32:00|64063.7|63967.7|64076.4|63980.4|64081.9|63985.9|64048|63952|27
1721133130000|2024-07-16 12:32:10|64089.4|63993.4|64086.5|63990.5|64089.4|63993.4|64059.3|63963.3|22
1721133140000|2024-07-16 12:32:20|64087.4|63991.4|64094|63998|64094|63998|64082.7|63986.7|20
1721133150000|2024-07-16 12:32:30|64092|63996|64053|63957|64092|63996|64051.7|63955.7|12
1721133160000|2024-07-16 12:32:40|64054.7|63958.7|64042.6|63946.6|64076|63980|64042.6|63946.6|10
1721133170000|2024-07-16 12:32:50|64054.8|63958.8|64048|63952|64078.5|63982.5|64048|63952|12
1721133180000|2024-07-16 12:33:00|64044.4|63948.4|64066.5|63970.5|64077.5|63981.5|64043|63947|10
1721133190000|2024-07-16 12:33:10|64066.3|63970.3|64055|63959|64067.5|63971.5|64055|63959|4
1721133200000|2024-07-16 12:33:20|64037.5|63941.5|64030.5|63934.5|64037.5|63941.5|64024.7|63928.7|9
1721133210000|2024-07-16 12:33:30|64035.1|63939.1|64037.5|63941.5|64037.5|63941.5|64034.9|63938.9|3
1721133220000|2024-07-16 12:33:40|63999.5|63903.5|63990.2|63894.2|64003.8|63907.8|63962|63866|9
1721133230000|2024-07-16 12:33:50|63990.1|63894.1|63986.6|63890.6|64014.7|63918.7|63985.1|63889.1|12
1721133240000|2024-07-16 12:34:00|63975|63879|64002.9|63906.9|64014.3|63918.3|63970.2|63874.2|19
1721133250000|2024-07-16 12:34:10|64005.7|63909.7|64011.5|63915.5|64031.3|63935.3|64002.9|63906.9|24
1721133260000|2024-07-16 12:34:20|64014.3|63918.3|63994.8|63898.8|64014.3|63918.3|63993.1|63897.1|22
1721133270000|2024-07-16 12:34:30|63985.5|63889.5|64014.3|63918.3|64014.9|63918.9|63985.5|63889.5|30
1721133280000|2024-07-16 12:34:40|64013.1|63917.1|63987.1|63891.1|64014.3|63918.3|63985.1|63889.1|16
1721133290000|2024-07-16 12:34:50|63961.6|63865.6|63962|63866|63989.6|63893.6|63961.6|63865.6|15
1721133300000|2024-07-16 12:35:00|63970|63874|63994.3|63898.3|63994.3|63898.3|63970|63874|27
1721133310000|2024-07-16 12:35:10|64003.5|63907.5|64027|63931|64027|63931|63988|63892|27
1721133320000|2024-07-16 12:35:20|64021.5|63925.5|64028.1|63932.1|64031.7|63935.7|64021.4|63925.4|24
1721133330000|2024-07-16 12:35:30|64008.7|63912.7|63978.5|63882.5|64008.7|63912.7|63971.7|63875.7|8
1721133340000|2024-07-16 12:35:40|63977.9|63881.9|63969.7|63873.7|63994.3|63898.3|63969.7|63873.7|11
1721133350000|2024-07-16 12:35:50|63970|63874|63996.2|63900.2|63999.6|63903.6|63968.7|63872.7|16
1721133360000|2024-07-16 12:36:00|63997.2|63901.2|63993.4|63897.4|64007.8|63911.8|63978|63882|17
1721133370000|2024-07-16 12:36:10|63988.4|63892.4|63972.9|63876.9|63992.8|63896.8|63972.9|63876.9|8
1721133380000|2024-07-16 12:36:20|63989.5|63893.5|63965.7|63869.7|63989.5|63893.5|63948.8|63852.8|9
1721133390000|2024-07-16 12:36:30|63966.6|63870.6|63975.7|63879.7|63987|63891|63965.7|63869.7|12
1721133400000|2024-07-16 12:36:40|63978|63882|63983.9|63887.9|64000.1|63904.1|63960.1|63864.1|17
1721133410000|2024-07-16 12:36:50|63980.6|63884.6|63968.2|63872.2|64000.1|63904.1|63965.3|63869.3|20
1721133420000|2024-07-16 12:37:00|63972.1|63876.1|63980.3|63884.3|64009|63913|63962.3|63866.3|19
1721133430000|2024-07-16 12:37:10|63981.6|63885.6|64019.9|63923.9|64023.1|63927.1|63981.6|63885.6|28
1721133440000|2024-07-16 12:37:20|64010.5|63914.5|64023.1|63927.1|64023.1|63927.1|63998.7|63902.7|24
1721133450000|2024-07-16 12:37:30|64019.8|63923.8|64033.3|63937.3|64033.3|63937.3|64016.3|63920.3|31
1721133460000|2024-07-16 12:37:40|64033.9|63937.9|64089.2|63993.2|64102.1|64006.1|64033|63937|28
1721133470000|2024-07-16 12:37:50|64087.5|63991.5|64107.8|64011.8|64107.8|64011.8|64082.6|63986.6|28
1721133480000|2024-07-16 12:38:00|64106.6|64010.6|64123.4|64027.4|64127|64031|64095.9|63999.9|31
1721133490000|2024-07-16 12:38:10|64122|64026|64096.2|64000.2|64122|64026|64081.7|63985.7|22
1721133500000|2024-07-16 12:38:20|64079.7|63983.7|64061.8|63965.8|64079.7|63983.7|64061.8|63965.8|6
1721133510000|2024-07-16 12:38:30|64056.4|63960.4|64070.5|63974.5|64070.5|63974.5|64056.4|63960.4|2
1721133520000|2024-07-16 12:38:40|64056.1|63960.1|64074|63978|64086.5|63990.5|64054.2|63958.2|22
1721133530000|2024-07-16 12:38:50|64070.8|63974.8|64062|63966|64070.8|63974.8|64061|63965|5
1721133540000|2024-07-16 12:39:00|64063|63967|64062.2|63966.2|64069.8|63973.8|64061.5|63965.5|9
1721133550000|2024-07-16 12:39:10|64061.4|63965.4|64059|63963|64083.5|63987.5|64056.7|63960.7|10
1721133560000|2024-07-16 12:39:20|64060|63964|64067.5|63971.5|64067.5|63971.5|64059.1|63963.1|3
1721133570000|2024-07-16 12:39:30|64051.5|63955.5|64051.5|63955.5|64051.5|63955.5|64051.5|63955.5|1
1721133580000|2024-07-16 12:39:40|64040.8|63944.8|64043.8|63947.8|64045.5|63949.5|64040.8|63944.8|5
1721133590000|2024-07-16 12:39:50|64041.5|63945.5|64011.5|63915.5|64041.5|63945.5|64011.5|63915.5|4
1721133600000|2024-07-16 12:40:00|64013.6|63917.6|64015.5|63919.5|64016.7|63920.7|64013.4|63917.4|14
1721133610000|2024-07-16 12:40:10|64013.6|63917.6|64005.3|63909.3|64033.5|63937.5|64005.3|63909.3|5
1721133620000|2024-07-16 12:40:20|64007.6|63911.6|64025.9|63929.9|64039.5|63943.5|64007.6|63911.6|11
1721133630000|2024-07-16 12:40:30|64010.5|63914.5|64013.3|63917.3|64013.3|63917.3|64010.5|63914.5|3
1721133640000|2024-07-16 12:40:40|64011|63915|64009.9|63913.9|64011|63915|64009.9|63913.9|2
1721133650000|2024-07-16 12:40:50|64009.8|63913.8|64009.9|63913.9|64009.9|63913.9|64009.8|63913.8|2
1721133660000|2024-07-16 12:41:00|64015.5|63919.5|64015.5|63919.5|64015.5|63919.5|64015.5|63919.5|1
1721133670000|2024-07-16 12:41:10|64001.2|63905.2|63988.9|63892.9|64010.5|63914.5|63987.5|63891.5|9
1721133680000|2024-07-16 12:41:20|63990|63894|63988|63892|63990.4|63894.4|63987|63891|9
1721133690000|2024-07-16 12:41:30|63982.9|63886.9|63984|63888|64010|63914|63982.9|63886.9|3
1721133700000|2024-07-16 12:41:40|63984.6|63888.6|64003|63907|64014|63918|63984.6|63888.6|8
1721133710000|2024-07-16 12:41:50|64002|63906|63982.4|63886.4|64002|63906|63982.4|63886.4|5
1721133720000|2024-07-16 12:42:00|63985|63889|63972.3|63876.3|63986.5|63890.5|63970.7|63874.7|8
1721133730000|2024-07-16 12:42:10|63973.5|63877.5|63970.6|63874.6|63973.5|63877.5|63970.6|63874.6|5
1721133740000|2024-07-16 12:42:20|63970.5|63874.5|63977.5|63881.5|63977.5|63881.5|63970.5|63874.5|4
1721133750000|2024-07-16 12:42:30|63973.5|63877.5|63973.5|63877.5|63973.5|63877.5|63973.5|63877.5|1
1721133760000|2024-07-16 12:42:40|63958.2|63862.2|63958.5|63862.5|63973.5|63877.5|63958.2|63862.2|6
1721133770000|2024-07-16 12:42:50|63954.6|63858.6|63950|63854|63973.5|63877.5|63950|63854|3
1721133780000|2024-07-16 12:43:00|63940.6|63844.6|63941.5|63845.5|63941.5|63845.5|63936.2|63840.2|6
1721133790000|2024-07-16 12:43:10|63938.1|63842.1|63942.1|63846.1|63945.7|63849.7|63938.1|63842.1|13
1721133800000|2024-07-16 12:43:20|63941.7|63845.7|63960|63864|63981.8|63885.8|63941.7|63845.7|20
1721133810000|2024-07-16 12:43:30|63962|63866|63970|63874|63972.9|63876.9|63962|63866|10
1721133820000|2024-07-16 12:43:40|63970.3|63874.3|64005.3|63909.3|64008|63912|63970.3|63874.3|24
1721133830000|2024-07-16 12:43:50|64005.5|63909.5|64006.1|63910.1|64023.1|63927.1|64005.3|63909.3|17
1721133840000|2024-07-16 12:44:00|64008.5|63912.5|64008.6|63912.6|64008.6|63912.6|63994.1|63898.1|16
1721133850000|2024-07-16 12:44:10|64002.5|63906.5|64010.5|63914.5|64016.5|63920.5|63983|63887|9
1721133860000|2024-07-16 12:44:20|63993.5|63897.5|63992.9|63896.9|64002.1|63906.1|63992|63896|11
1721133870000|2024-07-16 12:44:30|63993.9|63897.9|64023.1|63927.1|64023.1|63927.1|63993.9|63897.9|17
1721133880000|2024-07-16 12:44:40|64008.5|63912.5|64008|63912|64008.5|63912.5|64008|63912|2
1721133890000|2024-07-16 12:44:50|63993|63897|63994.5|63898.5|63994.5|63898.5|63993|63897|2
1721133900000|2024-07-16 12:45:00|64009.5|63913.5|64010.7|63914.7|64012.5|63916.5|64002|63906|8
1721133910000|2024-07-16 12:45:10|64010.5|63914.5|63992|63896|64010.5|63914.5|63982.2|63886.2|9
1721133920000|2024-07-16 12:45:20|64007.5|63911.5|64024.7|63928.7|64026.5|63930.5|63999.3|63903.3|21
1721133930000|2024-07-16 12:45:30|64026.2|63930.2|64048|63952|64048|63952|64026.2|63930.2|15
1721133940000|2024-07-16 12:45:40|64058|63962|64058.1|63962.1|64063.1|63967.1|64054.6|63958.6|20
1721133950000|2024-07-16 12:45:50|64057.1|63961.1|64057.8|63961.8|64062.2|63966.2|64045.9|63949.9|23
1721133960000|2024-07-16 12:46:00|64057.1|63961.1|64071.5|63975.5|64072.6|63976.6|64052|63956|18
1721133970000|2024-07-16 12:46:10|64075.9|63979.9|64063.4|63967.4|64077|63981|64056.9|63960.9|33
1721133980000|2024-07-16 12:46:20|64062.6|63966.6|64098.1|64002.1|64102.2|64006.2|64062.6|63966.6|24
1721133990000|2024-07-16 12:46:30|64100.1|64004.1|64129.5|64033.5|64143.7|64047.7|64100.1|64004.1|26
1721134000000|2024-07-16 12:46:40|64133|64037|64132|64036|64147.8|64051.8|64123.2|64027.2|26
1721134010000|2024-07-16 12:46:50|64123.2|64027.2|64118|64022|64143.1|64047.1|64118|64022|13
1721134020000|2024-07-16 12:47:00|64130|64034|64075.7|63979.7|64130.5|64034.5|64075.7|63979.7|8
1721134030000|2024-07-16 12:47:10|64084.5|63988.5|64069.3|63973.3|64084.5|63988.5|64069.3|63973.3|4
1721134040000|2024-07-16 12:47:20|64071.3|63975.3|64058.5|63962.5|64071.3|63975.3|64058.5|63962.5|2
1721134050000|2024-07-16 12:47:30|64060.3|63964.3|64058.5|63962.5|64087|63991|64058.5|63962.5|17
1721134060000|2024-07-16 12:47:40|64053.9|63957.9|64049.2|63953.2|64053.9|63957.9|64049.2|63953.2|2
1721134070000|2024-07-16 12:47:50|64046.3|63950.3|64038.3|63942.3|64046.3|63950.3|64038.3|63942.3|3
1721134080000|2024-07-16 12:48:00|64036.4|63940.4|63994|63898|64036.4|63940.4|63994|63898|7
1721134090000|2024-07-16 12:48:10|63980|63884|63980|63884|63986.4|63890.4|63980|63884|6
1721134100000|2024-07-16 12:48:20|63983|63887|63956.7|63860.7|63983|63887|63944|63848|7
1721134110000|2024-07-16 12:48:30|63959.6|63863.6|63948.3|63852.3|63980.5|63884.5|63948.3|63852.3|4
1721134120000|2024-07-16 12:48:40|63941.7|63845.7|63942|63846|63954.5|63858.5|63939|63843|5
1721134130000|2024-07-16 12:48:50|63943|63847|63940.5|63844.5|63958.5|63862.5|63939|63843|5
1721134140000|2024-07-16 12:49:00|63941.5|63845.5|63945.9|63849.9|63968.5|63872.5|63941.5|63845.5|6
1721134150000|2024-07-16 12:49:10|63944.1|63848.1|63946.1|63850.1|63947|63851|63928|63832|8
1721134160000|2024-07-16 12:49:20|63948.6|63852.6|63958.9|63862.9|63959.1|63863.1|63948.6|63852.6|6
1721134170000|2024-07-16 12:49:30|63960.1|63864.1|63955.2|63859.2|63985.5|63889.5|63955.2|63859.2|11
1721134180000|2024-07-16 12:49:40|63957|63861|63945|63849|63967.5|63871.5|63942.6|63846.6|11
1721134190000|2024-07-16 12:49:50|63954.5|63858.5|63939|63843|63954.5|63858.5|63939|63843|4
1721134200000|2024-07-16 12:50:00|63936|63840|63934|63838|63954.5|63858.5|63934|63838|6
1721134210000|2024-07-16 12:50:10|63927.8|63831.8|63934|63838|63934|63838|63927.8|63831.8|6
1721134220000|2024-07-16 12:50:20|63932.7|63836.7|63963.5|63867.5|63963.5|63867.5|63932.7|63836.7|2
1721134230000|2024-07-16 12:50:30|63944.9|63848.9|63951.5|63855.5|63968.6|63872.6|63944.9|63848.9|9
1721134240000|2024-07-16 12:50:40|63952.7|63856.7|63959.3|63863.3|63982.7|63886.7|63952.7|63856.7|6
1721134250000|2024-07-16 12:50:50|63969.3|63873.3|63967.3|63871.3|63982.7|63886.7|63967.3|63871.3|5
1721134260000|2024-07-16 12:51:00|63967.8|63871.8|63970.3|63874.3|63970.3|63874.3|63961|63865|7
1721134270000|2024-07-16 12:51:10|63961|63865|63959.5|63863.5|63970.3|63874.3|63956.1|63860.1|11
1721134280000|2024-07-16 12:51:20|63969.4|63873.4|63952|63856|63969.4|63873.4|63952|63856|5
1721134290000|2024-07-16 12:51:30|63965|63869|63957.5|63861.5|63965|63869|63957.5|63861.5|3
1721134300000|2024-07-16 12:51:40|63955|63859|63960.5|63864.5|63960.5|63864.5|63939.4|63843.4|8
1721134310000|2024-07-16 12:51:50|63940|63844|63940|63844|63940|63844|63940|63844|1
1721134320000|2024-07-16 12:52:00|63944.7|63848.7|63950.1|63854.1|63959|63863|63940.4|63844.4|12
1721134330000|2024-07-16 12:52:10|63932|63836|63930.7|63834.7|63932|63836|63930.7|63834.7|2
1721134340000|2024-07-16 12:52:20|63927|63831|63922.3|63826.3|63927|63831|63922.3|63826.3|2
1721134350000|2024-07-16 12:52:30|63919.8|63823.8|63919.8|63823.8|63919.8|63823.8|63919.8|63823.8|1
1721134360000|2024-07-16 12:52:40|63917.6|63821.6|63915.8|63819.8|63917.6|63821.6|63915.8|63819.8|2
1721134370000|2024-07-16 12:52:50|63911.2|63815.2|63909|63813|63930.5|63834.5|63904|63808|8
1721134380000|2024-07-16 12:53:00|63920.5|63824.5|63891.8|63795.8|63920.5|63824.5|63887.4|63791.4|12
1721134390000|2024-07-16 12:53:10|63890.5|63794.5|63888|63792|63900.5|63804.5|63883.9|63787.9|7
1721134400000|2024-07-16 12:53:20|63869.5|63773.5|63885.5|63789.5|63885.5|63789.5|63869.5|63773.5|3
1721134410000|2024-07-16 12:53:30|63856.6|63760.6|63834|63738|63856.6|63760.6|63834|63738|3
1721134420000|2024-07-16 12:53:40|63846.5|63750.5|63808.8|63712.8|63846.5|63750.5|63808.3|63712.3|18
1721134430000|2024-07-16 12:53:50|63796|63700|63827.5|63731.5|63848.3|63752.3|63796|63700|19
1721134440000|2024-07-16 12:54:00|63812|63716|63829.1|63733.1|63848.3|63752.3|63812|63716|12
1721134450000|2024-07-16 12:54:10|63844.2|63748.2|63816.1|63720.1|63848.3|63752.3|63816.1|63720.1|5
1721134460000|2024-07-16 12:54:20|63808.1|63712.1|63812.6|63716.6|63823.5|63727.5|63794.1|63698.1|11
1721134470000|2024-07-16 12:54:30|63811.6|63715.6|63755.3|63659.3|63811.6|63715.6|63755.3|63659.3|7
1721134480000|2024-07-16 12:54:40|63752.2|63656.2|63733.8|63637.8|63756.3|63660.3|63714.1|63618.1|13
1721134490000|2024-07-16 12:54:50|63728.9|63632.9|63674|63578|63728.9|63632.9|63669.1|63573.1|14
1721134500000|2024-07-16 12:55:00|63678.9|63582.9|63724.3|63628.3|63724.3|63628.3|63678.9|63582.9|23
1721134510000|2024-07-16 12:55:10|63714.6|63618.6|63749.3|63653.3|63751.4|63655.4|63714.6|63618.6|21
1721134520000|2024-07-16 12:55:20|63749.8|63653.8|63758.6|63662.6|63771.2|63675.2|63749.8|63653.8|29
1721134530000|2024-07-16 12:55:30|63752.8|63656.8|63749.4|63653.4|63752.8|63656.8|63745.6|63649.6|14
1721134540000|2024-07-16 12:55:40|63716.7|63620.7|63734.1|63638.1|63752.8|63656.8|63700.8|63604.8|20
1721134550000|2024-07-16 12:55:50|63763.9|63667.9|63743|63647|63768.7|63672.7|63742.1|63646.1|20
1721134560000|2024-07-16 12:56:00|63757.1|63661.1|63766.5|63670.5|63779.9|63683.9|63744|63648|17
1721134570000|2024-07-16 12:56:10|63767.1|63671.1|63784.7|63688.7|63784.7|63688.7|63758|63662|21
1721134580000|2024-07-16 12:56:20|63786.9|63690.9|63804.3|63708.3|63818.1|63722.1|63786.9|63690.9|19
1721134590000|2024-07-16 12:56:30|63799.1|63703.1|63822.9|63726.9|63822.9|63726.9|63792.1|63696.1|26
1721134600000|2024-07-16 12:56:40|63817.4|63721.4|63821.7|63725.7|63822.9|63726.9|63816.4|63720.4|17
1721134610000|2024-07-16 12:56:50|63822.1|63726.1|63816.1|63720.1|63822.9|63726.9|63816.1|63720.1|8
1721134620000|2024-07-16 12:57:00|63816.4|63720.4|63817.1|63721.1|63825|63729|63816.4|63720.4|20
1721134630000|2024-07-16 12:57:10|63825|63729|63826.8|63730.8|63826.8|63730.8|63821.4|63725.4|24
1721134640000|2024-07-16 12:57:20|63826.1|63730.1|63833|63737|63838|63742|63826.1|63730.1|16
1721134650000|2024-07-16 12:57:30|63831.5|63735.5|63825.7|63729.7|63831.8|63735.8|63823.1|63727.1|17
1721134660000|2024-07-16 12:57:40|63834.9|63738.9|63827.6|63731.6|63834.9|63738.9|63826.3|63730.3|15
1721134670000|2024-07-16 12:57:50|63827.7|63731.7|63821|63725|63827.8|63731.8|63821|63725|11
1721134680000|2024-07-16 12:58:00|63825|63729|63830.8|63734.8|63830.8|63734.8|63820.7|63724.7|12
1721134690000|2024-07-16 12:58:10|63831.9|63735.9|63825|63729|63831.9|63735.9|63824.3|63728.3|11
1721134700000|2024-07-16 12:58:20|63817.7|63721.7|63825|63729|63825|63729|63814.5|63718.5|4
1721134720000|2024-07-16 12:58:40|63814.6|63718.6|63825|63729|63825|63729|63814.6|63718.6|18
1721134730000|2024-07-16 12:58:50|63813.8|63717.8|63823.5|63727.5|63825|63729|63813.8|63717.8|23
1721134740000|2024-07-16 12:59:00|63816.5|63720.5|63806.4|63710.4|63825|63729|63806.4|63710.4|12
1721134750000|2024-07-16 12:59:10|63789.6|63693.6|63781.5|63685.5|63789.6|63693.6|63781.5|63685.5|3
1721134760000|2024-07-16 12:59:20|63784|63688|63782.8|63686.8|63784|63688|63782.8|63686.8|2
1721134770000|2024-07-16 12:59:30|63781.4|63685.4|63783.4|63687.4|63783.4|63687.4|63781.4|63685.4|4
1721134780000|2024-07-16 12:59:40|63807.5|63711.5|63793|63697|63807.5|63711.5|63789.8|63693.8|3
1721134790000|2024-07-16 12:59:50|63793.9|63697.9|63794.1|63698.1|63797.4|63701.4|63789.8|63693.8|9
1721134800000|2024-07-16 13:00:00|63788.8|63692.8|63788|63692|63790|63694|63782|63686|13
1721134810000|2024-07-16 13:00:10|63785.5|63689.5|63785.5|63689.5|63785.5|63689.5|63785.5|63689.5|1
1721134820000|2024-07-16 13:00:20|63764.6|63668.6|63750.7|63654.7|63771.5|63675.5|63748|63652|5
1721134830000|2024-07-16 13:00:30|63745|63649|63715.5|63619.5|63745|63649|63715.5|63619.5|5
1721134840000|2024-07-16 13:00:40|63717.9|63621.9|63720.1|63624.1|63722.1|63626.1|63717.9|63621.9|4
1721134850000|2024-07-16 13:00:50|63718.1|63622.1|63734.2|63638.2|63741|63645|63712.1|63616.1|13
1721134860000|2024-07-16 13:01:00|63742.5|63646.5|63746.4|63650.4|63746.4|63650.4|63721.5|63625.5|14
1721134870000|2024-07-16 13:01:10|63743.9|63647.9|63727.2|63631.2|63746.4|63650.4|63727.2|63631.2|4
1721134880000|2024-07-16 13:01:20|63726.8|63630.8|63728.1|63632.1|63728.1|63632.1|63726.8|63630.8|2
1721134890000|2024-07-16 13:01:30|63725.1|63629.1|63718|63622|63734.5|63638.5|63691.1|63595.1|8
1721134900000|2024-07-16 13:01:40|63716.6|63620.6|63754.5|63658.5|63755.9|63659.9|63711.6|63615.6|27
1721134910000|2024-07-16 13:01:50|63755.6|63659.6|63778.9|63682.9|63792|63696|63755.6|63659.6|31
1721134920000|2024-07-16 13:02:00|63782.9|63686.9|63799.5|63703.5|63800.6|63704.6|63781.7|63685.7|24
1721134930000|2024-07-16 13:02:10|63799.8|63703.8|63827.4|63731.4|63827.4|63731.4|63799.8|63703.8|32
1721134940000|2024-07-16 13:02:20|63827.6|63731.6|63825|63729|63832.1|63736.1|63799.9|63703.9|24
1721134950000|2024-07-16 13:02:30|63823.6|63727.6|63826.5|63730.5|63828|63732|63817.3|63721.3|18
1721134960000|2024-07-16 13:02:40|63827.2|63731.2|63826.5|63730.5|63828|63732|63826.5|63730.5|6
1721134970000|2024-07-16 13:02:50|63827|63731|63829.2|63733.2|63833.3|63737.3|63827|63731|14
1721134980000|2024-07-16 13:03:00|63833.3|63737.3|63825|63729|63833.3|63737.3|63810|63714|20
1721134990000|2024-07-16 13:03:10|63817.5|63721.5|63826.3|63730.3|63826.5|63730.5|63817.5|63721.5|15
1721135000000|2024-07-16 13:03:20|63832|63736|63834.1|63738.1|63835.8|63739.8|63829|63733|23
1721135010000|2024-07-16 13:03:30|63843.9|63747.9|63869.9|63773.9|63869.9|63773.9|63841.1|63745.1|28
1721135020000|2024-07-16 13:03:40|63867.4|63771.4|63876.3|63780.3|63876.3|63780.3|63864.1|63768.1|31
1721135030000|2024-07-16 13:03:50|63874.8|63778.8|63896.7|63800.7|63896.7|63800.7|63874.8|63778.8|24
1721135040000|2024-07-16 13:04:00|63893.1|63797.1|63849.7|63753.7|63896.7|63800.7|63843.8|63747.8|22
1721135050000|2024-07-16 13:04:10|63841.8|63745.8|63842.7|63746.7|63861.4|63765.4|63841.8|63745.8|11
1721135060000|2024-07-16 13:04:20|63839.7|63743.7|63805|63709|63844.5|63748.5|63805|63709|6
1721135070000|2024-07-16 13:04:30|63818|63722|63833.3|63737.3|63834.5|63738.5|63804.4|63708.4|16
1721135080000|2024-07-16 13:04:40|63832.6|63736.6|63837.7|63741.7|63841.7|63745.7|63830.6|63734.6|13
1721135090000|2024-07-16 13:04:50|63823.6|63727.6|63822.1|63726.1|63829.4|63733.4|63812.1|63716.1|14
1721135100000|2024-07-16 13:05:00|63806.5|63710.5|63835.3|63739.3|63842.9|63746.9|63802|63706|19
1721135110000|2024-07-16 13:05:10|63845.2|63749.2|63877.9|63781.9|63877.9|63781.9|63842.9|63746.9|26
1721135120000|2024-07-16 13:05:20|63878.1|63782.1|63898.9|63802.9|63898.9|63802.9|63870.2|63774.2|24
1721135130000|2024-07-16 13:05:30|63888.6|63792.6|63898.9|63802.9|63898.9|63802.9|63888.6|63792.6|17
1721135140000|2024-07-16 13:05:40|63896.2|63800.2|63908|63812|63909.1|63813.1|63886|63790|25
1721135150000|2024-07-16 13:05:50|63909.1|63813.1|63908.3|63812.3|63918.6|63822.6|63898|63802|12
1721135160000|2024-07-16 13:06:00|63918.6|63822.6|63888.6|63792.6|63918.6|63822.6|63888.6|63792.6|13
1721135170000|2024-07-16 13:06:10|63879.2|63783.2|63909.2|63813.2|63909.2|63813.2|63878|63782|22
1721135180000|2024-07-16 13:06:20|63908.6|63812.6|63948|63852|63948|63852|63906.6|63810.6|23
1721135190000|2024-07-16 13:06:30|63951.6|63855.6|63955.2|63859.2|63963.9|63867.9|63943|63847|29
1721135200000|2024-07-16 13:06:40|63960.7|63864.7|63948|63852|63961.5|63865.5|63948|63852|21
1721135210000|2024-07-16 13:06:50|63945|63849|63947|63851|63955.2|63859.2|63943.2|63847.2|21
1721135220000|2024-07-16 13:07:00|63943.3|63847.3|63940.1|63844.1|63948|63852|63912.3|63816.3|16
1721135230000|2024-07-16 13:07:10|63948|63852|63924.7|63828.7|63948|63852|63918.3|63822.3|20
1721135240000|2024-07-16 13:07:20|63921.4|63825.4|63921.4|63825.4|63923|63827|63921.4|63825.4|3
1721135250000|2024-07-16 13:07:30|63917.7|63821.7|63913|63817|63929|63833|63898.6|63802.6|11
1721135260000|2024-07-16 13:07:40|63908.8|63812.8|63910|63814|63927|63831|63908|63812|4
1721135270000|2024-07-16 13:07:50|63910.1|63814.1|63903.3|63807.3|63911.8|63815.8|63903.3|63807.3|5
1721135280000|2024-07-16 13:08:00|63883|63787|63871.5|63775.5|63888|63792|63867.8|63771.8|13
1721135290000|2024-07-16 13:08:10|63876|63780|63892.5|63796.5|63899.5|63803.5|63871|63775|28
1721135300000|2024-07-16 13:08:20|63894.1|63798.1|63896|63800|63903.7|63807.7|63889.3|63793.3|27
1721135310000|2024-07-16 13:08:30|63880.9|63784.9|63896|63800|63896|63800|63868.4|63772.4|24
1721135320000|2024-07-16 13:08:40|63895.1|63799.1|63916.6|63820.6|63917.9|63821.9|63893.2|63797.2|25
1721135330000|2024-07-16 13:08:50|63914.9|63818.9|63921.1|63825.1|63928.3|63832.3|63913|63817|25
1721135340000|2024-07-16 13:09:00|63921.5|63825.5|63939.1|63843.1|63949.3|63853.3|63921.5|63825.5|27
1721135350000|2024-07-16 13:09:10|63939.2|63843.2|63920.5|63824.5|63949.5|63853.5|63913|63817|22
1721135360000|2024-07-16 13:09:20|63905.9|63809.9|63914.8|63818.8|63914.8|63818.8|63893.5|63797.5|22
1721135370000|2024-07-16 13:09:30|63904.7|63808.7|63902.4|63806.4|63914.8|63818.8|63889.1|63793.1|23
1721135380000|2024-07-16 13:09:40|63901.4|63805.4|63903.3|63807.3|63910.6|63814.6|63894.6|63798.6|22
1721135390000|2024-07-16 13:09:50|63900.5|63804.5|63871.3|63775.3|63903.3|63807.3|63871.3|63775.3|10
1721135400000|2024-07-16 13:10:00|63882.5|63786.5|63860|63764|63882.5|63786.5|63860|63764|12
1721135410000|2024-07-16 13:10:10|63859.6|63763.6|63866|63770|63888.5|63792.5|63855.9|63759.9|14
1721135420000|2024-07-16 13:10:20|63858.1|63762.1|63873.5|63777.5|63874|63778|63853|63757|17
1721135430000|2024-07-16 13:10:30|63861.4|63765.4|63856.2|63760.2|63873.5|63777.5|63853|63757|10
1721135440000|2024-07-16 13:10:40|63854.2|63758.2|63860.6|63764.6|63875.5|63779.5|63851.3|63755.3|7
1721135450000|2024-07-16 13:10:50|63855.7|63759.7|63840.2|63744.2|63857.5|63761.5|63840.2|63744.2|5
1721135460000|2024-07-16 13:11:00|63843|63747|63798|63702|63843.5|63747.5|63798|63702|11
1721135470000|2024-07-16 13:11:10|63783|63687|63738|63642|63783|63687|63738|63642|18
1721135480000|2024-07-16 13:11:20|63733.4|63637.4|63755.6|63659.6|63763.1|63667.1|63733.4|63637.4|23
1721135490000|2024-07-16 13:11:30|63763.1|63667.1|63753.8|63657.8|63763.1|63667.1|63735.2|63639.2|28
1721135500000|2024-07-16 13:11:40|63763.1|63667.1|63757|63661|63763.1|63667.1|63745.5|63649.5|28
1721135510000|2024-07-16 13:11:50|63763.1|63667.1|63779|63683|63779|63683|63753.5|63657.5|22
1721135520000|2024-07-16 13:12:00|63770|63674|63763.1|63667.1|63779|63683|63762|63666|27
1721135530000|2024-07-16 13:12:10|63760.9|63664.9|63764.3|63668.3|63764.3|63668.3|63742|63646|20
1721135540000|2024-07-16 13:12:20|63766.6|63670.6|63768.1|63672.1|63772|63676|63755.5|63659.5|31
1721135550000|2024-07-16 13:12:30|63771.2|63675.2|63763.1|63667.1|63777.2|63681.2|63762.2|63666.2|24
1721135560000|2024-07-16 13:12:40|63763|63667|63770.9|63674.9|63785|63689|63763|63667|32
1721135570000|2024-07-16 13:12:50|63775.3|63679.3|63776.5|63680.5|63778.1|63682.1|63768.1|63672.1|27
1721135580000|2024-07-16 13:13:00|63779.2|63683.2|63778.8|63682.8|63788.5|63692.5|63770|63674|25
1721135590000|2024-07-16 13:13:10|63780.3|63684.3|63779.2|63683.2|63786.1|63690.1|63770|63674|30
1721135600000|2024-07-16 13:13:20|63778|63682|63798.2|63702.2|63798.2|63702.2|63778|63682|28
1721135610000|2024-07-16 13:13:30|63793.2|63697.2|63819.1|63723.1|63819.1|63723.1|63793.2|63697.2|22
1721135620000|2024-07-16 13:13:40|63818|63722|63816.5|63720.5|63823.4|63727.4|63814.2|63718.2|15
1721135630000|2024-07-16 13:13:50|63816.1|63720.1|63815.1|63719.1|63819.6|63723.6|63813.8|63717.8|20
1721135640000|2024-07-16 13:14:00|63816.5|63720.5|63816.5|63720.5|63816.5|63720.5|63809.5|63713.5|30
1721135650000|2024-07-16 13:14:10|63815.4|63719.4|63820.1|63724.1|63827.4|63731.4|63811.3|63715.3|16
1721135660000|2024-07-16 13:14:20|63820.6|63724.6|63777|63681|63827.4|63731.4|63777|63681|18
1721135670000|2024-07-16 13:14:30|63768.6|63672.6|63782.6|63686.6|63782.6|63686.6|63768.5|63672.5|27
1721135680000|2024-07-16 13:14:40|63782.4|63686.4|63787.9|63691.9|63792.3|63696.3|63780.8|63684.8|20
1721135690000|2024-07-16 13:14:50|63780.8|63684.8|63790.7|63694.7|63792.3|63696.3|63780.3|63684.3|16
1721135700000|2024-07-16 13:15:00|63786.5|63690.5|63776.4|63680.4|63792.5|63696.5|63768.1|63672.1|28
1721135710000|2024-07-16 13:15:10|63789.7|63693.7|63791.2|63695.2|63797.4|63701.4|63777|63681|23
1721135720000|2024-07-16 13:15:20|63787.9|63691.9|63778.5|63682.5|63787.9|63691.9|63777|63681|7
1721135730000|2024-07-16 13:15:30|63767.5|63671.5|63746.6|63650.6|63767.5|63671.5|63746.6|63650.6|13
1721135740000|2024-07-16 13:15:40|63763.5|63667.5|63738.4|63642.4|63763.5|63667.5|63727|63631|18
1721135750000|2024-07-16 13:15:50|63739.1|63643.1|63766.2|63670.2|63766.2|63670.2|63735.9|63639.9|19
1721135760000|2024-07-16 13:16:00|63765.3|63669.3|63759.9|63663.9|63789.6|63693.6|63759.9|63663.9|23
1721135770000|2024-07-16 13:16:10|63759.5|63663.5|63755.5|63659.5|63759.5|63663.5|63754.5|63658.5|8
1721135780000|2024-07-16 13:16:20|63742.9|63646.9|63760|63664|63760|63664|63737|63641|10
1721135790000|2024-07-16 13:16:30|63754.5|63658.5|63754.5|63658.5|63754.5|63658.5|63754.5|63658.5|1
1721135800000|2024-07-16 13:16:40|63737.1|63641.1|63749.5|63653.5|63749.5|63653.5|63726.5|63630.5|6
1721135810000|2024-07-16 13:16:50|63735.9|63639.9|63732|63636|63747.9|63651.9|63725.5|63629.5|8
1721135820000|2024-07-16 13:17:00|63729|63633|63728|63632|63730|63634|63728|63632|8
1721135830000|2024-07-16 13:17:10|63724.7|63628.7|63724.7|63628.7|63724.7|63628.7|63724|63628|3
1721135840000|2024-07-16 13:17:20|63722.7|63626.7|63718.2|63622.2|63722.7|63626.7|63718.2|63622.2|3
1721135850000|2024-07-16 13:17:30|63747.5|63651.5|63725|63629|63747.5|63651.5|63724.4|63628.4|8
1721135870000|2024-07-16 13:17:50|63724.5|63628.5|63709.5|63613.5|63724.5|63628.5|63709.5|63613.5|2
1721135880000|2024-07-16 13:18:00|63678.5|63582.5|63613.1|63517.1|63678.5|63582.5|63605.9|63509.9|16
1721135890000|2024-07-16 13:18:10|63615.9|63519.9|63602.4|63506.4|63630.5|63534.5|63588.5|63492.5|23
1721135900000|2024-07-16 13:18:20|63590.5|63494.5|63622.3|63526.3|63622.3|63526.3|63565.7|63469.7|20
1721135910000|2024-07-16 13:18:30|63619.4|63523.4|63624.9|63528.9|63625.3|63529.3|63611.4|63515.4|25
1721135920000|2024-07-16 13:18:40|63623.7|63527.7|63592|63496|63623.7|63527.7|63569|63473|23
1721135930000|2024-07-16 13:18:50|63592.4|63496.4|63564|63468|63597.8|63501.8|63564|63468|17
1721135940000|2024-07-16 13:19:00|63564.4|63468.4|63609.2|63513.2|63613.7|63517.7|63564.4|63468.4|28
1721135950000|2024-07-16 13:19:10|63608|63512|63628.9|63532.9|63632.5|63536.5|63608|63512|29
1721135960000|2024-07-16 13:19:20|63632|63536|63654.1|63558.1|63663.2|63567.2|63626.5|63530.5|32
1721135970000|2024-07-16 13:19:30|63652.1|63556.1|63658.5|63562.5|63669.6|63573.6|63646.1|63550.1|30
1721135980000|2024-07-16 13:19:40|63664.1|63568.1|63669|63573|63669|63573|63652.1|63556.1|20
1721135990000|2024-07-16 13:19:50|63665.6|63569.6|63703.1|63607.1|63703.1|63607.1|63660|63564|24
1721136000000|2024-07-16 13:20:00|63702.8|63606.8|63709.9|63613.9|63720.1|63624.1|63702.8|63606.8|31
1721136010000|2024-07-16 13:20:10|63711.4|63615.4|63763|63667|63763|63667|63709.9|63613.9|25
1721136020000|2024-07-16 13:20:20|63767.3|63671.3|63774.6|63678.6|63777.2|63681.2|63763.1|63667.1|21
1721136030000|2024-07-16 13:20:30|63777.2|63681.2|63776.5|63680.5|63786|63690|63748.1|63652.1|30
1721136040000|2024-07-16 13:20:40|63775.8|63679.8|63777.1|63681.1|63778.6|63682.6|63769.9|63673.9|22
1721136050000|2024-07-16 13:20:50|63764.5|63668.5|63774.4|63678.4|63777.1|63681.1|63760.1|63664.1|18
1721136060000|2024-07-16 13:21:00|63775.8|63679.8|63786.9|63690.9|63789.7|63693.7|63774.7|63678.7|23
1721136070000|2024-07-16 13:21:10|63787.9|63691.9|63808|63712|63808|63712|63787.9|63691.9|27
1721136080000|2024-07-16 13:21:20|63813.9|63717.9|63823.1|63727.1|63823.1|63727.1|63808|63712|23
1721136090000|2024-07-16 13:21:30|63814.2|63718.2|63837.3|63741.3|63838.6|63742.6|63814.2|63718.2|24
1721136100000|2024-07-16 13:21:40|63838.6|63742.6|63848.9|63752.9|63849.3|63753.3|63831.1|63735.1|25
1721136110000|2024-07-16 13:21:50|63848.1|63752.1|63842.7|63746.7|63849.3|63753.3|63840.7|63744.7|29
1721136120000|2024-07-16 13:22:00|63843.3|63747.3|63845|63749|63846|63750|63839.5|63743.5|14
1721136130000|2024-07-16 13:22:10|63846|63750|63872|63776|63875.5|63779.5|63845|63749|21
1721136140000|2024-07-16 13:22:20|63867.3|63771.3|63882.4|63786.4|63884.7|63788.7|63862.3|63766.3|27
1721136150000|2024-07-16 13:22:30|63883|63787|63867.5|63771.5|63892.9|63796.9|63865.5|63769.5|22
1721136160000|2024-07-16 13:22:40|63852.8|63756.8|63852.1|63756.1|63852.8|63756.8|63844.2|63748.2|9
1721136170000|2024-07-16 13:22:50|63853|63757|63846|63750|63854|63758|63846|63750|4
1721136180000|2024-07-16 13:23:00|63853.5|63757.5|63823|63727|63853.5|63757.5|63823|63727|3
1721136190000|2024-07-16 13:23:10|63824.5|63728.5|63809|63713|63824.5|63728.5|63807|63711|3
1721136200000|2024-07-16 13:23:20|63811.6|63715.6|63809.2|63713.2|63812.1|63716.1|63809.2|63713.2|3
1721136210000|2024-07-16 13:23:30|63806.8|63710.8|63806.8|63710.8|63806.8|63710.8|63806.8|63710.8|1
1721136220000|2024-07-16 13:23:40|63806.7|63710.7|63828|63732|63830.9|63734.9|63806.7|63710.7|17
1721136230000|2024-07-16 13:23:50|63830.9|63734.9|63794.2|63698.2|63830.9|63734.9|63794.2|63698.2|12
1721136240000|2024-07-16 13:24:00|63809|63713|63793|63697|63809|63713|63793|63697|3
1721136250000|2024-07-16 13:24:10|63796.1|63700.1|63815.5|63719.5|63815.5|63719.5|63796.1|63700.1|2
1721136260000|2024-07-16 13:24:20|63816.5|63720.5|63822.1|63726.1|63830.7|63734.7|63792.1|63696.1|21
1721136270000|2024-07-16 13:24:30|63830.7|63734.7|63796.8|63700.8|63830.7|63734.7|63796.8|63700.8|15
1721136280000|2024-07-16 13:24:40|63795.6|63699.6|63813.8|63717.8|63813.8|63717.8|63795.5|63699.5|6
1721136290000|2024-07-16 13:24:50|63818.7|63722.7|63830.7|63734.7|63830.7|63734.7|63808.6|63712.6|16
1721136300000|2024-07-16 13:25:00|63822|63726|63828.5|63732.5|63829.3|63733.3|63797.2|63701.2|25
1721136310000|2024-07-16 13:25:10|63828.3|63732.3|63788|63692|63829.3|63733.3|63788|63692|19
1721136320000|2024-07-16 13:25:20|63796.2|63700.2|63817.7|63721.7|63817.7|63721.7|63796.2|63700.2|13
1721136330000|2024-07-16 13:25:30|63818.9|63722.9|63818.3|63722.3|63828|63732|63808|63712|20
1721136340000|2024-07-16 13:25:40|63827.2|63731.2|63832.2|63736.2|63832.2|63736.2|63816.1|63720.1|17
1721136350000|2024-07-16 13:25:50|63829.4|63733.4|63842.2|63746.2|63842.2|63746.2|63826|63730|7
1721136360000|2024-07-16 13:26:00|63842.3|63746.3|63842.1|63746.1|63842.5|63746.5|63827|63731|8
1721136370000|2024-07-16 13:26:10|63829.9|63733.9|63842.1|63746.1|63842.1|63746.1|63825.3|63729.3|16
1721136380000|2024-07-16 13:26:20|63840.6|63744.6|63848.4|63752.4|63848.4|63752.4|63833.7|63737.7|31
1721136390000|2024-07-16 13:26:30|63839.2|63743.2|63829.3|63733.3|63848.4|63752.4|63825.5|63729.5|8
1721136400000|2024-07-16 13:26:40|63828.9|63732.9|63843.4|63747.4|63847|63751|63816|63720|15
1721136410000|2024-07-16 13:26:50|63846.2|63750.2|63853.8|63757.8|63854|63758|63845.4|63749.4|24
1721136420000|2024-07-16 13:27:00|63854|63758|63862|63766|63864.8|63768.8|63853.5|63757.5|25
1721136430000|2024-07-16 13:27:10|63859.4|63763.4|63868.1|63772.1|63878.6|63782.6|63859.4|63763.4|21
1721136440000|2024-07-16 13:27:20|63874.6|63778.6|63877.3|63781.3|63878.6|63782.6|63868.1|63772.1|15
1721136450000|2024-07-16 13:27:30|63863.5|63767.5|63832.4|63736.4|63864.3|63768.3|63832.4|63736.4|17
1721136460000|2024-07-16 13:27:40|63833.2|63737.2|63834.6|63738.6|63834.6|63738.6|63828.5|63732.5|9
1721136470000|2024-07-16 13:27:50|63847.3|63751.3|63863.3|63767.3|63863.3|63767.3|63843.5|63747.5|13
1721136480000|2024-07-16 13:28:00|63853.9|63757.9|63848.5|63752.5|63863.3|63767.3|63833.5|63737.5|14
1721136490000|2024-07-16 13:28:10|63843.5|63747.5|63839|63743|63850.5|63754.5|63831.9|63735.9|6
1721136500000|2024-07-16 13:28:20|63838.4|63742.4|63858.5|63762.5|63863.1|63767.1|63838.4|63742.4|20
1721136510000|2024-07-16 13:28:30|63856.2|63760.2|63862|63766|63863.1|63767.1|63856|63760|24
1721136520000|2024-07-16 13:28:40|63863.1|63767.1|63848.8|63752.8|63863.1|63767.1|63848.8|63752.8|11
1721136530000|2024-07-16 13:28:50|63847.6|63751.6|63824|63728|63847.6|63751.6|63824|63728|3
1721136540000|2024-07-16 13:29:00|63849.5|63753.5|63849.5|63753.5|63849.5|63753.5|63838.5|63742.5|3
1721136550000|2024-07-16 13:29:10|63838.5|63742.5|63824|63728|63858.6|63762.6|63824|63728|13
1721136560000|2024-07-16 13:29:20|63837.5|63741.5|63851.5|63755.5|63853.3|63757.3|63835.6|63739.6|6
1721136570000|2024-07-16 13:29:30|63853.3|63757.3|63830.3|63734.3|63853.3|63757.3|63829.3|63733.3|14
1721136580000|2024-07-16 13:29:40|63841.9|63745.9|63871.9|63775.9|63876|63780|63841.9|63745.9|23
1721136590000|2024-07-16 13:29:50|63876|63780|63876.5|63780.5|63881.1|63785.1|63872|63776|24
1721136600000|2024-07-16 13:30:00|63879.9|63783.9|63841.5|63745.5|63888.1|63792.1|63841.5|63745.5|32
1721136610000|2024-07-16 13:30:10|63852.8|63756.8|63860.6|63764.6|63863.1|63767.1|63844.6|63748.6|22
1721136620000|2024-07-16 13:30:20|63863.1|63767.1|63863.1|63767.1|63863.1|63767.1|63838|63742|20
1721136630000|2024-07-16 13:30:30|63855.8|63759.8|63879.1|63783.1|63880.2|63784.2|63846.8|63750.8|27
1721136640000|2024-07-16 13:30:40|63884|63788|63818.1|63722.1|63884|63788|63818.1|63722.1|17
1721136650000|2024-07-16 13:30:50|63819.3|63723.3|63822.9|63726.9|63843|63747|63819.3|63723.3|15
1721136660000|2024-07-16 13:31:00|63823.2|63727.2|63836.5|63740.5|63848|63752|63823.2|63727.2|13
1721136670000|2024-07-16 13:31:10|63833.6|63737.6|63826.1|63730.1|63840.5|63744.5|63825.6|63729.6|8
1721136680000|2024-07-16 13:31:20|63847.5|63751.5|63820|63724|63847.5|63751.5|63820|63724|11
1721136690000|2024-07-16 13:31:30|63840.5|63744.5|63829.3|63733.3|63840.5|63744.5|63824|63728|5
1721136700000|2024-07-16 13:31:40|63847.5|63751.5|63882.1|63786.1|63884.5|63788.5|63831.4|63735.4|22
1721136710000|2024-07-16 13:31:50|63878.8|63782.8|63933.7|63837.7|63933.7|63837.7|63878.8|63782.8|31
1721136720000|2024-07-16 13:32:00|63938.9|63842.9|63994.8|63898.8|63997.1|63901.1|63932.6|63836.6|31
1721136730000|2024-07-16 13:32:10|63995.1|63899.1|63972.9|63876.9|64004.2|63908.2|63970|63874|34
1721136740000|2024-07-16 13:32:20|63973.8|63877.8|63972.5|63876.5|64002.8|63906.8|63972.5|63876.5|31
1721136750000|2024-07-16 13:32:30|63975.2|63879.2|63979.6|63883.6|63991.4|63895.4|63975.2|63879.2|19
1721136760000|2024-07-16 13:32:40|63988.9|63892.9|63989.8|63893.8|63989.8|63893.8|63985.9|63889.9|10
1721136770000|2024-07-16 13:32:50|63988.6|63892.6|63979.1|63883.1|63989.8|63893.8|63976|63880|20
1721136780000|2024-07-16 13:33:00|63989.8|63893.8|63974.5|63878.5|63989.8|63893.8|63959.8|63863.8|19
1721136790000|2024-07-16 13:33:10|63952.5|63856.5|63905.3|63809.3|63952.5|63856.5|63898.9|63802.9|17
1721136800000|2024-07-16 13:33:20|63901|63805|63895.1|63799.1|63902.7|63806.7|63885.9|63789.9|15
1721136810000|2024-07-16 13:33:30|63898.2|63802.2|63946.1|63850.1|63946.1|63850.1|63887.7|63791.7|35
1721136820000|2024-07-16 13:33:40|63940.7|63844.7|63988.6|63892.6|63991.3|63895.3|63940.7|63844.7|28
1721136830000|2024-07-16 13:33:50|63988|63892|63998|63902|64001.8|63905.8|63980.9|63884.9|25
1721136840000|2024-07-16 13:34:00|64005.8|63909.8|64017.3|63921.3|64017.6|63921.6|64005.8|63909.8|27
1721136850000|2024-07-16 13:34:10|64017.6|63921.6|64010.1|63914.1|64021.9|63925.9|63994.3|63898.3|31
1721136860000|2024-07-16 13:34:20|64006.2|63910.2|63999.6|63903.6|64019.3|63923.3|63999.6|63903.6|24
1721136870000|2024-07-16 13:34:30|63990|63894|64004|63908|64016|63920|63990|63894|24
1721136880000|2024-07-16 13:34:40|64006|63910|64005.2|63909.2|64011.9|63915.9|63997.2|63901.2|20
1721136890000|2024-07-16 13:34:50|64003.6|63907.6|64010.3|63914.3|64014.7|63918.7|64003.6|63907.6|13
1721136900000|2024-07-16 13:35:00|64007.7|63911.7|64005.2|63909.2|64007.7|63911.7|64004.1|63908.1|17
1721136910000|2024-07-16 13:35:10|63992|63896|64005.2|63909.2|64005.2|63909.2|63992|63896|24
1721136920000|2024-07-16 13:35:20|64002|63906|64004.1|63908.1|64005.2|63909.2|63998.6|63902.6|24
1721136930000|2024-07-16 13:35:30|64005.2|63909.2|64009|63913|64019|63923|63993|63897|18
1721136940000|2024-07-16 13:35:40|64007.7|63911.7|63992|63896|64009|63913|63992|63896|21
1721136950000|2024-07-16 13:35:50|64018.6|63922.6|63976|63880|64018.6|63922.6|63971.4|63875.4|15
1721136960000|2024-07-16 13:36:00|63976.9|63880.9|63956.5|63860.5|63995.5|63899.5|63956.5|63860.5|8
1721136970000|2024-07-16 13:36:10|63933.5|63837.5|63923.5|63827.5|63942.5|63846.5|63921.5|63825.5|7
1721136980000|2024-07-16 13:36:20|63944.5|63848.5|63943|63847|63954|63858|63932|63836|19
1721136990000|2024-07-16 13:36:30|63954|63858|63923.7|63827.7|63959.4|63863.4|63923.7|63827.7|13
1721137000000|2024-07-16 13:36:40|63934.6|63838.6|63929.4|63833.4|63934.6|63838.6|63924.4|63828.4|4
1721137010000|2024-07-16 13:36:50|63929.1|63833.1|63944.5|63848.5|63944.5|63848.5|63915.3|63819.3|11
1721137020000|2024-07-16 13:37:00|63930|63834|63950.6|63854.6|63954|63858|63924.2|63828.2|22
1721137030000|2024-07-16 13:37:10|63954|63858|63940|63844|63972.9|63876.9|63940|63844|16
1721137040000|2024-07-16 13:37:20|63958.5|63862.5|63955.8|63859.8|63958.8|63862.8|63918|63822|20
1721137050000|2024-07-16 13:37:30|63958.8|63862.8|63938.5|63842.5|63966.5|63870.5|63930|63834|26
1721137060000|2024-07-16 13:37:40|63940|63844|63920|63824|63940|63844|63914|63818|10
1721137070000|2024-07-16 13:37:50|63915.7|63819.7|63916.9|63820.9|63918|63822|63915.5|63819.5|6
1721137080000|2024-07-16 13:38:00|63912.8|63816.8|63903.8|63807.8|63912.8|63816.8|63903.8|63807.8|3
1721137090000|2024-07-16 13:38:10|63903.5|63807.5|63921.5|63825.5|63941.5|63845.5|63897.3|63801.3|17
1721137100000|2024-07-16 13:38:20|63923.3|63827.3|63954|63858|63954|63858|63918|63822|14
1721137110000|2024-07-16 13:38:30|63946.7|63850.7|64014|63918|64014|63918|63946.7|63850.7|26
1721137120000|2024-07-16 13:38:40|64016|63920|64016|63920|64026|63930|64008|63912|22
1721137130000|2024-07-16 13:38:50|64011|63915|64057.3|63961.3|64088|63992|64004.3|63908.3|32
1721137140000|2024-07-16 13:39:00|64057.8|63961.8|64082.4|63986.4|64082.4|63986.4|64033.1|63937.1|31
1721137150000|2024-07-16 13:39:10|64084.1|63988.1|64054|63958|64084.1|63988.1|64050.3|63954.3|30
1721137160000|2024-07-16 13:39:20|64048.1|63952.1|64074.7|63978.7|64098.5|64002.5|64048.1|63952.1|34
1721137170000|2024-07-16 13:39:30|64080.7|63984.7|64097.3|64001.3|64097.3|64001.3|64072.1|63976.1|27
1721137180000|2024-07-16 13:39:40|64094.9|63998.9|64102.3|64006.3|64123.7|64027.7|64084.9|63988.9|31
1721137190000|2024-07-16 13:39:50|64103.6|64007.6|64105|64009|64105|64009|64094.9|63998.9|27
1721137200000|2024-07-16 13:40:00|64099.6|64003.6|64105|64009|64115.4|64019.4|64098.4|64002.4|31
1721137210000|2024-07-16 13:40:10|64104.7|64008.7|64089.5|63993.5|64119.9|64023.9|64089.5|63993.5|24
1721137220000|2024-07-16 13:40:20|64090.6|63994.6|64068|63972|64092.6|63996.6|64065.4|63969.4|10
1721137230000|2024-07-16 13:40:30|64088.5|63992.5|64062.3|63966.3|64090|63994|64062.3|63966.3|11
1721137240000|2024-07-16 13:40:40|64065.1|63969.1|64082.1|63986.1|64098.5|64002.5|64065.1|63969.1|13
1721137250000|2024-07-16 13:40:50|64080.1|63984.1|64054.7|63958.7|64098.5|64002.5|64054.7|63958.7|12
1721137260000|2024-07-16 13:41:00|64054|63958|64084.7|63988.7|64090|63994|64053.5|63957.5|19
1721137270000|2024-07-16 13:41:10|64088.7|63992.7|64097.4|64001.4|64097.4|64001.4|64080.1|63984.1|21
1721137280000|2024-07-16 13:41:20|64095.6|63999.6|64116.1|64020.1|64128.1|64032.1|64095.6|63999.6|33
1721137290000|2024-07-16 13:41:30|64115.6|64019.6|64132.3|64036.3|64136|64040|64114.1|64018.1|23
1721137300000|2024-07-16 13:41:40|64132.8|64036.8|64120.4|64024.4|64148|64052|64116.7|64020.7|17
1721137310000|2024-07-16 13:41:50|64105.2|64009.2|64104.4|64008.4|64120.4|64024.4|64091.5|63995.5|15
1721137320000|2024-07-16 13:42:00|64102.6|64006.6|64063|63967|64102.6|64006.6|64061.6|63965.6|12
1721137330000|2024-07-16 13:42:10|64064.3|63968.3|64065|63969|64067.9|63971.9|64064.2|63968.2|7
1721137340000|2024-07-16 13:42:20|64064.9|63968.9|64050.6|63954.6|64083.5|63987.5|64050.6|63954.6|6
1721137350000|2024-07-16 13:42:30|64046.2|63950.2|64038.6|63942.6|64046.2|63950.2|64037.8|63941.8|3
1721137360000|2024-07-16 13:42:40|64063.5|63967.5|64070.5|63974.5|64075.5|63979.5|64046.5|63950.5|16
1721137370000|2024-07-16 13:42:50|64053.8|63957.8|64067.9|63971.9|64077|63981|64053.8|63957.8|12
1721137380000|2024-07-16 13:43:00|64065.9|63969.9|64090.1|63994.1|64090.8|63994.8|64065.9|63969.9|18
1721137390000|2024-07-16 13:43:10|64088.7|63992.7|64063.2|63967.2|64090.1|63994.1|64063.2|63967.2|7
1721137400000|2024-07-16 13:43:20|64060.8|63964.8|64041.6|63945.6|64060.8|63964.8|64027.1|63931.1|19
1721137410000|2024-07-16 13:43:30|64040|63944|64016.1|63920.1|64040|63944|64008|63912|20
1721137420000|2024-07-16 13:43:40|64014.8|63918.8|64006.1|63910.1|64021.3|63925.3|64006.1|63910.1|13
1721137430000|2024-07-16 13:43:50|64006.9|63910.9|64001|63905|64006.9|63910.9|64000.8|63904.8|12
1721137440000|2024-07-16 13:44:00|64001.8|63905.8|63992|63896|64006.1|63910.1|63989.1|63893.1|15
1721137450000|2024-07-16 13:44:10|63990.1|63894.1|63991.9|63895.9|64004.1|63908.1|63989|63893|17
1721137460000|2024-07-16 13:44:20|63990|63894|63982.8|63886.8|63990|63894|63978.8|63882.8|6
1721137470000|2024-07-16 13:44:30|64000.5|63904.5|64003.8|63907.8|64019.8|63923.8|63985.5|63889.5|13
1721137480000|2024-07-16 13:44:40|63997.2|63901.2|63973.8|63877.8|63997.2|63901.2|63972.4|63876.4|7
1721137490000|2024-07-16 13:44:50|63972.4|63876.4|63950.6|63854.6|63972.4|63876.4|63949.3|63853.3|10
1721137500000|2024-07-16 13:45:00|63949.6|63853.6|63965.2|63869.2|63969.6|63873.6|63945.8|63849.8|25
1721137510000|2024-07-16 13:45:10|63964.1|63868.1|63957|63861|63964.1|63868.1|63957|63861|8
1721137520000|2024-07-16 13:45:20|63956.6|63860.6|63930|63834|63956.6|63860.6|63930|63834|4
1721137530000|2024-07-16 13:45:30|63914.5|63818.5|63875.4|63779.4|63925.5|63829.5|63864.5|63768.5|11
1721137540000|2024-07-16 13:45:40|63870.4|63774.4|63869.2|63773.2|63878.6|63782.6|63867.6|63771.6|8
1721137550000|2024-07-16 13:45:50|63867.9|63771.9|63873.5|63777.5|63873.5|63777.5|63856.5|63760.5|7
1721137560000|2024-07-16 13:46:00|63858.5|63762.5|63898.1|63802.1|63898.1|63802.1|63858|63762|26
1721137570000|2024-07-16 13:46:10|63884.1|63788.1|63849|63753|63884.1|63788.1|63849|63753|8
1721137580000|2024-07-16 13:46:20|63852.9|63756.9|63890.5|63794.5|63890.5|63794.5|63851.8|63755.8|23
1721137590000|2024-07-16 13:46:30|63892.1|63796.1|63920|63824|63920|63824|63892.1|63796.1|32
1721137600000|2024-07-16 13:46:40|63921|63825|63920|63824|63921|63825|63913.4|63817.4|16
1721137610000|2024-07-16 13:46:50|63921|63825|63921|63825|63922.1|63826.1|63919.9|63823.9|26
1721137620000|2024-07-16 13:47:00|63914.5|63818.5|63921|63825|63921|63825|63913.3|63817.3|18
1721137630000|2024-07-16 13:47:10|63922.7|63826.7|63914.5|63818.5|63923.5|63827.5|63914.5|63818.5|26
1721137640000|2024-07-16 13:47:20|63921|63825|63892.1|63796.1|63921|63825|63892.1|63796.1|12
1721137650000|2024-07-16 13:47:30|63887.1|63791.1|63877.6|63781.6|63887.1|63791.1|63871.1|63775.1|5
1721137660000|2024-07-16 13:47:40|63874.8|63778.8|63882.1|63786.1|63884.1|63788.1|63874.8|63778.8|10
1721137670000|2024-07-16 13:47:50|63886.9|63790.9|63910.8|63814.8|63910.8|63814.8|63886.9|63790.9|9
1721137680000|2024-07-16 13:48:00|63914.3|63818.3|63907.3|63811.3|63921|63825|63904|63808|22
1721137690000|2024-07-16 13:48:10|63917.8|63821.8|63900.5|63804.5|63921|63825|63900.5|63804.5|11
1721137700000|2024-07-16 13:48:20|63890.5|63794.5|63888.5|63792.5|63890.5|63794.5|63888.5|63792.5|9
1721137710000|2024-07-16 13:48:30|63888.4|63792.4|63861.7|63765.7|63889.4|63793.4|63845.7|63749.7|15
1721137720000|2024-07-16 13:48:40|63860|63764|63895.1|63799.1|63896.9|63800.9|63860|63764|34
1721137730000|2024-07-16 13:48:50|63895.7|63799.7|63897.7|63801.7|63908.9|63812.9|63895.7|63799.7|20
1721137740000|2024-07-16 13:49:00|63897.2|63801.2|63912.1|63816.1|63925.5|63829.5|63897|63801|30
1721137750000|2024-07-16 13:49:10|63908.1|63812.1|63872|63776|63908.1|63812.1|63872|63776|19
1721137760000|2024-07-16 13:49:20|63857.8|63761.8|63851.7|63755.7|63869.5|63773.5|63851.7|63755.7|10
1721137770000|2024-07-16 13:49:30|63853.5|63757.5|63853|63757|63860.1|63764.1|63851.1|63755.1|5
1721137780000|2024-07-16 13:49:40|63851.3|63755.3|63859.4|63763.4|63885.5|63789.5|63851.3|63755.3|12
1721137790000|2024-07-16 13:49:50|63849.7|63753.7|63851.3|63755.3|63854.1|63758.1|63849.7|63753.7|4
1721137800000|2024-07-16 13:50:00|63849.7|63753.7|63894.6|63798.6|63896.9|63800.9|63849.7|63753.7|26
1721137810000|2024-07-16 13:50:10|63895.6|63799.6|63896.9|63800.9|63902.2|63806.2|63892.5|63796.5|24
1721137820000|2024-07-16 13:50:20|63894.3|63798.3|63898.7|63802.7|63900.1|63804.1|63890.7|63794.7|16
1721137830000|2024-07-16 13:50:30|63896.6|63800.6|63896.9|63800.9|63901.9|63805.9|63896.5|63800.5|24
1721137840000|2024-07-16 13:50:40|63897.9|63801.9|63923.4|63827.4|63926.4|63830.4|63896.1|63800.1|30
1721137850000|2024-07-16 13:50:50|63921.6|63825.6|63936.4|63840.4|63936.4|63840.4|63921.6|63825.6|26
1721137860000|2024-07-16 13:51:00|63927.5|63831.5|63920.1|63824.1|63940.7|63844.7|63916|63820|29
1721137870000|2024-07-16 13:51:10|63924.1|63828.1|63948.1|63852.1|63955.9|63859.9|63916.1|63820.1|24
1721137880000|2024-07-16 13:51:20|63945.3|63849.3|63967.2|63871.2|63968|63872|63945.3|63849.3|22
1721137890000|2024-07-16 13:51:30|63961.3|63865.3|63920.9|63824.9|63963.9|63867.9|63920.9|63824.9|28
1721137900000|2024-07-16 13:51:40|63923.1|63827.1|63908.4|63812.4|63938.5|63842.5|63908.4|63812.4|22
1721137910000|2024-07-16 13:51:50|63906.3|63810.3|63874.5|63778.5|63909.5|63813.5|63874.5|63778.5|10
1721137920000|2024-07-16 13:52:00|63854|63758|63874.2|63778.2|63876.5|63780.5|63854|63758|23
1721137930000|2024-07-16 13:52:10|63876.9|63780.9|63892.9|63796.9|63898.4|63802.4|63876.9|63780.9|31
1721137940000|2024-07-16 13:52:20|63898.4|63802.4|63891.8|63795.8|63898.4|63802.4|63884|63788|27
1721137950000|2024-07-16 13:52:30|63898.4|63802.4|63861.9|63765.9|63898.4|63802.4|63861.9|63765.9|15
1721137960000|2024-07-16 13:52:40|63868.7|63772.7|63875.2|63779.2|63887.8|63791.8|63864.4|63768.4|19
1721137970000|2024-07-16 13:52:50|63876|63780|63874.8|63778.8|63876|63780|63874.8|63778.8|4
1721137980000|2024-07-16 13:53:00|63875.9|63779.9|63891.2|63795.2|63901.5|63805.5|63875.9|63779.9|28
1721137990000|2024-07-16 13:53:10|63887.1|63791.1|63888.4|63792.4|63898.4|63802.4|63878|63782|15
1721138000000|2024-07-16 13:53:20|63886.4|63790.4|63894.3|63798.3|63898.4|63802.4|63886.4|63790.4|23
1721138010000|2024-07-16 13:53:30|63894.1|63798.1|63897.1|63801.1|63898.4|63802.4|63886.1|63790.1|20
1721138020000|2024-07-16 13:53:40|63892.2|63796.2|63869.6|63773.6|63898.4|63802.4|63869.6|63773.6|14
1721138030000|2024-07-16 13:53:50|63868.5|63772.5|63885.5|63789.5|63885.5|63789.5|63868.5|63772.5|11
1721138040000|2024-07-16 13:54:00|63861.5|63765.5|63861.1|63765.1|63861.5|63765.5|63851.6|63755.6|13
1721138050000|2024-07-16 13:54:10|63866|63770|63884.2|63788.2|63886.2|63790.2|63866|63770|12
1721138060000|2024-07-16 13:54:20|63887.6|63791.6|63877.3|63781.3|63898.4|63802.4|63877.3|63781.3|16
1721138070000|2024-07-16 13:54:30|63876.7|63780.7|63846.4|63750.4|63884.5|63788.5|63846.4|63750.4|10
1721138080000|2024-07-16 13:54:40|63848.1|63752.1|63851.5|63755.5|63856|63760|63848.1|63752.1|13
1721138090000|2024-07-16 13:54:50|63852.1|63756.1|63859|63763|63867.5|63771.5|63851.5|63755.5|13
1721138100000|2024-07-16 13:55:00|63858.7|63762.7|63884.4|63788.4|63884.4|63788.4|63856.1|63760.1|16
1721138110000|2024-07-16 13:55:10|63880.6|63784.6|63898.4|63802.4|63898.4|63802.4|63880.6|63784.6|19
1721138120000|2024-07-16 13:55:20|63885.2|63789.2|63868.2|63772.2|63885.2|63789.2|63866.7|63770.7|15
1721138130000|2024-07-16 13:55:30|63875.1|63779.1|63898.4|63802.4|63898.4|63802.4|63875.1|63779.1|26
1721138140000|2024-07-16 13:55:40|63897.2|63801.2|63888.2|63792.2|63898.4|63802.4|63879.1|63783.1|24
1721138150000|2024-07-16 13:55:50|63889.6|63793.6|63877.6|63781.6|63898.4|63802.4|63877.6|63781.6|11
1721138160000|2024-07-16 13:56:00|63871.5|63775.5|63857|63761|63875.5|63779.5|63857|63761|13
1721138170000|2024-07-16 13:56:10|63857.9|63761.9|63835.9|63739.9|63857.9|63761.9|63835.9|63739.9|12
1721138180000|2024-07-16 13:56:20|63834.7|63738.7|63829.9|63733.9|63834.7|63738.7|63828.9|63732.9|4
1721138190000|2024-07-16 13:56:30|63821|63725|63826.6|63730.6|63826.6|63730.6|63804.9|63708.9|6
1721138200000|2024-07-16 13:56:40|63827.6|63731.6|63852.5|63756.5|63852.5|63756.5|63827.6|63731.6|8
1721138210000|2024-07-16 13:56:50|63840|63744|63840|63744|63840|63744|63840|63744|1
1721138220000|2024-07-16 13:57:00|63839.2|63743.2|63835.2|63739.2|63852.5|63756.5|63828.1|63732.1|15
1721138230000|2024-07-16 13:57:10|63834|63738|63835.4|63739.4|63852.5|63756.5|63832.6|63736.6|9
1721138240000|2024-07-16 13:57:20|63835.1|63739.1|63801.5|63705.5|63835.1|63739.1|63801.5|63705.5|9
1721138250000|2024-07-16 13:57:30|63798|63702|63794.5|63698.5|63798.9|63702.9|63794.5|63698.5|11
1721138260000|2024-07-16 13:57:40|63793.5|63697.5|63787.1|63691.1|63794.5|63698.5|63787.1|63691.1|8
1721138270000|2024-07-16 13:57:50|63788.6|63692.6|63787.1|63691.1|63788.6|63692.6|63787.1|63691.1|4
1721138280000|2024-07-16 13:58:00|63766.5|63670.5|63695.6|63599.6|63766.5|63670.5|63695.6|63599.6|11
1721138290000|2024-07-16 13:58:10|63688.4|63592.4|63635.5|63539.5|63688.4|63592.4|63632|63536|20
1721138300000|2024-07-16 13:58:20|63644.6|63548.6|63683.2|63587.2|63683.2|63587.2|63644.6|63548.6|30
1721138310000|2024-07-16 13:58:30|63684.6|63588.6|63674.2|63578.2|63698|63602|63672.9|63576.9|31
1721138320000|2024-07-16 13:58:40|63674|63578|63636.1|63540.1|63674|63578|63633.1|63537.1|16
1721138330000|2024-07-16 13:58:50|63635.1|63539.1|63605.8|63509.8|63640.5|63544.5|63596|63500|13
1721138340000|2024-07-16 13:59:00|63603.2|63507.2|63619.5|63523.5|63619.5|63523.5|63603.2|63507.2|15
1721138350000|2024-07-16 13:59:10|63590.7|63494.7|63607|63511|63607|63511|63590.7|63494.7|4
1721138360000|2024-07-16 13:59:20|63617|63521|63522|63426|63622|63526|63522|63426|19
1721138370000|2024-07-16 13:59:30|63524.5|63428.5|63510.5|63414.5|63534.1|63438.1|63503.5|63407.5|15
1721138380000|2024-07-16 13:59:40|63511.5|63415.5|63468.4|63372.4|63511.5|63415.5|63463|63367|25
1721138390000|2024-07-16 13:59:50|63468.5|63372.5|63478|63382|63479.2|63383.2|63467.2|63371.2|17
1721138400000|2024-07-16 14:00:00|63487|63391|63478.1|63382.1|63490.5|63394.5|63460.4|63364.4|30
1721138410000|2024-07-16 14:00:10|63478|63382|63436.5|63340.5|63479.1|63383.1|63428.9|63332.9|22
1721138420000|2024-07-16 14:00:20|63431.3|63335.3|63397.1|63301.1|63448|63352|63376.4|63280.4|33
1721138430000|2024-07-16 14:00:30|63396.6|63300.6|63423.4|63327.4|63423.4|63327.4|63338|63242|33
1721138440000|2024-07-16 14:00:40|63418.1|63322.1|63420.2|63324.2|63428|63332|63398.1|63302.1|31
1721138450000|2024-07-16 14:00:50|63422.7|63326.7|63459.7|63363.7|63459.7|63363.7|63422|63326|33
1721138460000|2024-07-16 14:01:00|63457.7|63361.7|63413.1|63317.1|63470.6|63374.6|63413.1|63317.1|30
1721138470000|2024-07-16 14:01:10|63423.6|63327.6|63434|63338|63434|63338|63392.6|63296.6|16
1721138480000|2024-07-16 14:01:20|63434.6|63338.6|63448|63352|63458|63362|63434.6|63338.6|35
1721138490000|2024-07-16 14:01:30|63450.3|63354.3|63494.6|63398.6|63494.6|63398.6|63448|63352|32
1721138500000|2024-07-16 14:01:40|63495.6|63399.6|63519|63423|63524.9|63428.9|63493.3|63397.3|31
1721138510000|2024-07-16 14:01:50|63519.5|63423.5|63477.6|63381.6|63519.5|63423.5|63462.2|63366.2|22
1721138520000|2024-07-16 14:02:00|63474|63378|63482.1|63386.1|63482.1|63386.1|63451.2|63355.2|30
1721138530000|2024-07-16 14:02:10|63481|63385|63459.7|63363.7|63500.1|63404.1|63459.7|63363.7|21
1721138540000|2024-07-16 14:02:20|63449.3|63353.3|63305.9|63209.9|63449.3|63353.3|63305.9|63209.9|24
1721138550000|2024-07-16 14:02:30|63302.3|63206.3|63355.3|63259.3|63362.3|63266.3|63302.3|63206.3|35
1721138560000|2024-07-16 14:02:40|63355.4|63259.4|63267.7|63171.7|63360.4|63264.4|63267.7|63171.7|31
1721138570000|2024-07-16 14:02:50|63278|63182|63286.5|63190.5|63286.5|63190.5|63256.1|63160.1|34
1721138580000|2024-07-16 14:03:00|63285.1|63189.1|63331|63235|63335.4|63239.4|63280.9|63184.9|34
1721138590000|2024-07-16 14:03:10|63329.4|63233.4|63326.7|63230.7|63335.4|63239.4|63310.5|63214.5|32
1721138600000|2024-07-16 14:03:20|63318.1|63222.1|63328.8|63232.8|63349.7|63253.7|63318.1|63222.1|28
1721138610000|2024-07-16 14:03:30|63329.9|63233.9|63322.6|63226.6|63344.2|63248.2|63289.8|63193.8|17
1721138620000|2024-07-16 14:03:40|63327.4|63231.4|63303.9|63207.9|63341.7|63245.7|63297.5|63201.5|25
1721138630000|2024-07-16 14:03:50|63292.7|63196.7|63272.1|63176.1|63295.6|63199.6|63257.7|63161.7|18
1721138640000|2024-07-16 14:04:00|63278.2|63182.2|63304.8|63208.8|63304.8|63208.8|63262.1|63166.1|21
1721138650000|2024-07-16 14:04:10|63304.5|63208.5|63233.4|63137.4|63315|63219|63171.5|63075.5|29
1721138660000|2024-07-16 14:04:20|63234.4|63138.4|63247.9|63151.9|63254.8|63158.8|63205.7|63109.7|30
1721138670000|2024-07-16 14:04:30|63247.8|63151.8|63272.4|63176.4|63320.3|63224.3|63247.8|63151.8|33
1721138680000|2024-07-16 14:04:40|63283.8|63187.8|63291.5|63195.5|63305.6|63209.6|63274.9|63178.9|27
1721138690000|2024-07-16 14:04:50|63282.7|63186.7|63273.8|63177.8|63304.9|63208.9|63271.2|63175.2|25
1721138700000|2024-07-16 14:05:00|63272.8|63176.8|63248|63152|63278.3|63182.3|63235.8|63139.8|25
1721138710000|2024-07-16 14:05:10|63235.3|63139.3|63196.2|63100.2|63239.8|63143.8|63196.2|63100.2|18
1721138720000|2024-07-16 14:05:20|63194.4|63098.4|63194.7|63098.7|63201|63105|63138.4|63042.4|30
1721138730000|2024-07-16 14:05:30|63201|63105|63196.3|63100.3|63201.1|63105.1|63166.8|63070.8|31
1721138740000|2024-07-16 14:05:40|63207.1|63111.1|63186.5|63090.5|63225.8|63129.8|63181.7|63085.7|27
1721138750000|2024-07-16 14:05:50|63189.6|63093.6|63198.2|63102.2|63210.6|63114.6|63180.1|63084.1|33
1721138760000|2024-07-16 14:06:00|63201.7|63105.7|63245.4|63149.4|63245.4|63149.4|63196|63100|33
1721138770000|2024-07-16 14:06:10|63244.1|63148.1|63239.3|63143.3|63252.5|63156.5|63231.5|63135.5|26
1721138780000|2024-07-16 14:06:20|63246|63150|63270|63174|63277.8|63181.8|63239.3|63143.3|26
1721138790000|2024-07-16 14:06:30|63277.8|63181.8|63283.1|63187.1|63289.5|63193.5|63267.4|63171.4|24
1721138800000|2024-07-16 14:06:40|63282.9|63186.9|63306.9|63210.9|63311.4|63215.4|63282.1|63186.1|30
1721138810000|2024-07-16 14:06:50|63302.1|63206.1|63292.5|63196.5|63316.3|63220.3|63270|63174|31
1721138820000|2024-07-16 14:07:00|63289.7|63193.7|63266|63170|63306.7|63210.7|63254.9|63158.9|27
1721138830000|2024-07-16 14:07:10|63255.8|63159.8|63235.3|63139.3|63260.1|63164.1|63224.3|63128.3|21
1721138840000|2024-07-16 14:07:20|63237.2|63141.2|63208.2|63112.2|63241.9|63145.9|63207.9|63111.9|22
1721138850000|2024-07-16 14:07:30|63209.9|63113.9|63210.3|63114.3|63245.3|63149.3|63209.9|63113.9|34
1721138860000|2024-07-16 14:07:40|63210.7|63114.7|63236.2|63140.2|63238|63142|63201.3|63105.3|31
1721138870000|2024-07-16 14:07:50|63238.4|63142.4|63260|63164|63263.8|63167.8|63235.9|63139.9|31
1721138880000|2024-07-16 14:08:00|63260.9|63164.9|63254.5|63158.5|63268|63172|63243.9|63147.9|34
1721138890000|2024-07-16 14:08:10|63260|63164|63268|63172|63279.7|63183.7|63250|63154|31
1721138900000|2024-07-16 14:08:20|63264|63168|63278|63182|63284|63188|63264|63168|30
1721138910000|2024-07-16 14:08:30|63279.4|63183.4|63214|63118|63284|63188|63214|63118|27
1721138920000|2024-07-16 14:08:40|63212|63116|63228|63132|63228|63132|63202|63106|21
1721138930000|2024-07-16 14:08:50|63216|63120|63170.3|63074.3|63228|63132|63166|63070|22
1721138940000|2024-07-16 14:09:00|63170.4|63074.4|63153.2|63057.2|63171.9|63075.9|63140.8|63044.8|31
1721138950000|2024-07-16 14:09:10|63152.6|63056.6|63184.1|63088.1|63184.1|63088.1|63119.5|63023.5|36
1721138960000|2024-07-16 14:09:20|63182.1|63086.1|63158|63062|63184.6|63088.6|63155.4|63059.4|36
1721138970000|2024-07-16 14:09:30|63155.8|63059.8|63167.1|63071.1|63174.3|63078.3|63155.8|63059.8|34
1721138980000|2024-07-16 14:09:40|63167|63071|63250.3|63154.3|63250.3|63154.3|63166|63070|37
1721138990000|2024-07-16 14:09:50|63248.2|63152.2|63241.1|63145.1|63253|63157|63234.6|63138.6|23
1721139000000|2024-07-16 14:10:00|63252.3|63156.3|63252.3|63156.3|63252.3|63156.3|63227.3|63131.3|27
1721139010000|2024-07-16 14:10:10|63242.6|63146.6|63290.6|63194.6|63290.6|63194.6|63241.5|63145.5|28
1721139020000|2024-07-16 14:10:20|63298.9|63202.9|63305.2|63209.2|63309.9|63213.9|63284.6|63188.6|26
1721139030000|2024-07-16 14:10:30|63307.3|63211.3|63356|63260|63358.9|63262.9|63295.2|63199.2|34
1721139040000|2024-07-16 14:10:40|63356.3|63260.3|63412.7|63316.7|63412.7|63316.7|63356.3|63260.3|35
1721139050000|2024-07-16 14:10:50|63395.3|63299.3|63360.1|63264.1|63395.3|63299.3|63360.1|63264.1|17
1721139060000|2024-07-16 14:11:00|63363.8|63267.8|63375.6|63279.6|63383.4|63287.4|63361|63265|31
1721139070000|2024-07-16 14:11:10|63377.6|63281.6|63388.4|63292.4|63392.3|63296.3|63370.1|63274.1|39
1721139080000|2024-07-16 14:11:20|63388.1|63292.1|63420|63324|63420.8|63324.8|63388.1|63292.1|37
1721139090000|2024-07-16 14:11:30|63420.7|63324.7|63395.4|63299.4|63429.3|63333.3|63370.9|63274.9|25
1721139100000|2024-07-16 14:11:40|63379.9|63283.9|63385.5|63289.5|63395.4|63299.4|63375.9|63279.9|18
1721139110000|2024-07-16 14:11:50|63384.5|63288.5|63419.9|63323.9|63426.2|63330.2|63384.5|63288.5|36
1721139120000|2024-07-16 14:12:00|63427.6|63331.6|63417.6|63321.6|63429.2|63333.2|63395.4|63299.4|28
1721139130000|2024-07-16 14:12:10|63416.2|63320.2|63429.2|63333.2|63429.2|63333.2|63405.8|63309.8|30
1721139140000|2024-07-16 14:12:20|63426.7|63330.7|63476.4|63380.4|63476.4|63380.4|63424|63328|32
1721139150000|2024-07-16 14:12:30|63476.8|63380.8|63487.6|63391.6|63515|63419|63476.8|63380.8|32
1721139160000|2024-07-16 14:12:40|63494.2|63398.2|63495.2|63399.2|63498.2|63402.2|63483.8|63387.8|29
1721139170000|2024-07-16 14:12:50|63495.6|63399.6|63493.3|63397.3|63524.7|63428.7|63480.6|63384.6|34
1721139180000|2024-07-16 14:13:00|63498.3|63402.3|63517|63421|63522|63426|63489.9|63393.9|33
1721139190000|2024-07-16 14:13:10|63513.6|63417.6|63532.7|63436.7|63534.2|63438.2|63510.6|63414.6|29
1721139200000|2024-07-16 14:13:20|63532.4|63436.4|63513|63417|63534.2|63438.2|63490|63394|29
1721139210000|2024-07-16 14:13:30|63503.7|63407.7|63493.5|63397.5|63519.4|63423.4|63492.3|63396.3|16
1721139220000|2024-07-16 14:13:40|63490.5|63394.5|63486.1|63390.1|63490.7|63394.7|63483.5|63387.5|12
1721139230000|2024-07-16 14:13:50|63487.2|63391.2|63472.8|63376.8|63487.2|63391.2|63467|63371|9
1721139240000|2024-07-16 14:14:00|63474.7|63378.7|63505|63409|63505|63409|63474.7|63378.7|25
1721139250000|2024-07-16 14:14:10|63504.1|63408.1|63504.7|63408.7|63516.1|63420.1|63500.9|63404.9|25
1721139260000|2024-07-16 14:14:20|63507.5|63411.5|63535.6|63439.6|63535.6|63439.6|63504|63408|24
1721139270000|2024-07-16 14:14:30|63512|63416|63538.7|63442.7|63538.7|63442.7|63508|63412|23
1721139280000|2024-07-16 14:14:40|63537|63441|63508|63412|63538.7|63442.7|63508|63412|13
1721139290000|2024-07-16 14:14:50|63523.4|63427.4|63561.9|63465.9|63561.9|63465.9|63523.4|63427.4|17
1721139300000|2024-07-16 14:15:00|63560|63464|63550|63454|63566|63470|63546|63450|33
1721139310000|2024-07-16 14:15:10|63546.4|63450.4|63598|63502|63598|63502|63546.4|63450.4|25
1721139320000|2024-07-16 14:15:20|63597.9|63501.9|63656|63560|63677.5|63581.5|63597.9|63501.9|30
1721139330000|2024-07-16 14:15:30|63658.3|63562.3|63686.5|63590.5|63688.5|63592.5|63658.3|63562.3|26
1721139340000|2024-07-16 14:15:40|63683.7|63587.7|63690.1|63594.1|63706.1|63610.1|63675.9|63579.9|24
1721139350000|2024-07-16 14:15:50|63689.3|63593.3|63693.4|63597.4|63705.7|63609.7|63685.8|63589.8|26
1721139360000|2024-07-16 14:16:00|63694|63598|63695|63599|63698|63602|63679.2|63583.2|26
1721139370000|2024-07-16 14:16:10|63698|63602|63711.3|63615.3|63713.9|63617.9|63687.2|63591.2|33
1721139380000|2024-07-16 14:16:20|63706|63610|63755.1|63659.1|63755.9|63659.9|63706|63610|34
1721139390000|2024-07-16 14:16:30|63755.9|63659.9|63727.6|63631.6|63767.1|63671.1|63726.4|63630.4|32
1721139400000|2024-07-16 14:16:40|63715.5|63619.5|63685|63589|63715.5|63619.5|63678.3|63582.3|15
1721139410000|2024-07-16 14:16:50|63684.1|63588.1|63648.6|63552.6|63684.1|63588.1|63648.6|63552.6|7
1721139420000|2024-07-16 14:17:00|63642.8|63546.8|63706.7|63610.7|63706.7|63610.7|63642.8|63546.8|22
1721139430000|2024-07-16 14:17:10|63705.4|63609.4|63751.8|63655.8|63757.6|63661.6|63705.4|63609.4|29
1721139440000|2024-07-16 14:17:20|63751.5|63655.5|63762.4|63666.4|63762.4|63666.4|63722.1|63626.1|26
1721139450000|2024-07-16 14:17:30|63760.6|63664.6|63782.8|63686.8|63789.7|63693.7|63756.1|63660.1|27
1721139460000|2024-07-16 14:17:40|63793.8|63697.8|63797.1|63701.1|63797.1|63701.1|63780|63684|34
1721139470000|2024-07-16 14:17:50|63794.1|63698.1|63778|63682|63825.4|63729.4|63778|63682|25
1721139480000|2024-07-16 14:18:00|63761.5|63665.5|63774|63678|63798.3|63702.3|63751.9|63655.9|21
1721139490000|2024-07-16 14:18:10|63784.5|63688.5|63778|63682|63784.5|63688.5|63752.3|63656.3|14
1721139500000|2024-07-16 14:18:20|63775.5|63679.5|63718.9|63622.9|63775.5|63679.5|63718.9|63622.9|17
1721139510000|2024-07-16 14:18:30|63718|63622|63729.9|63633.9|63729.9|63633.9|63711.8|63615.8|9
1721139520000|2024-07-16 14:18:40|63738|63642|63775.1|63679.1|63775.1|63679.1|63738|63642|23
1721139530000|2024-07-16 14:18:50|63759.7|63663.7|63729.5|63633.5|63759.7|63663.7|63728|63632|7
1721139540000|2024-07-16 14:19:00|63728|63632|63756.7|63660.7|63775.1|63679.1|63723|63627|15
1721139550000|2024-07-16 14:19:10|63740|63644|63749.5|63653.5|63775.1|63679.1|63740|63644|14
1721139560000|2024-07-16 14:19:20|63733.5|63637.5|63715|63619|63733.5|63637.5|63715|63619|7
1721139570000|2024-07-16 14:19:30|63710.5|63614.5|63699.5|63603.5|63719|63623|63699.5|63603.5|6
1721139580000|2024-07-16 14:19:40|63709.5|63613.5|63685.3|63589.3|63716.7|63620.7|63685.3|63589.3|13
1721139590000|2024-07-16 14:19:50|63687.6|63591.6|63693|63597|63694|63598|63687.6|63591.6|3
1721139600000|2024-07-16 14:20:00|63703|63607|63745.1|63649.1|63745.1|63649.1|63687.9|63591.9|24
1721139610000|2024-07-16 14:20:10|63740.1|63644.1|63763.5|63667.5|63776.6|63680.6|63740|63644|33
1721139620000|2024-07-16 14:20:20|63766.3|63670.3|63752.9|63656.9|63776.6|63680.6|63744.5|63648.5|19
1721139630000|2024-07-16 14:20:30|63748|63652|63768.8|63672.8|63776.6|63680.6|63748|63652|25
1721139640000|2024-07-16 14:20:40|63775.3|63679.3|63779|63683|63779|63683|63738.1|63642.1|18
1721139650000|2024-07-16 14:20:50|63782.9|63686.9|63746.2|63650.2|63782.9|63686.9|63746.2|63650.2|8
1721139660000|2024-07-16 14:21:00|63745.9|63649.9|63746.5|63650.5|63784.7|63688.7|63745.9|63649.9|20
1721139670000|2024-07-16 14:21:10|63730|63634|63724.2|63628.2|63732.1|63636.1|63724.2|63628.2|6
1721139680000|2024-07-16 14:21:20|63727.7|63631.7|63754.2|63658.2|63757|63661|63727.1|63631.1|13
1721139690000|2024-07-16 14:21:30|63769.4|63673.4|63783.8|63687.8|63784.7|63688.7|63758.3|63662.3|22
1721139700000|2024-07-16 14:21:40|63784.7|63688.7|63771|63675|63794.2|63698.2|63771|63675|20
1721139710000|2024-07-16 14:21:50|63766|63670|63734|63638|63766|63670|63734|63638|9
1721139720000|2024-07-16 14:22:00|63733.5|63637.5|63754|63658|63758.6|63662.6|63733.4|63637.4|12
1721139730000|2024-07-16 14:22:10|63756|63660|63743.7|63647.7|63769.5|63673.5|63743.7|63647.7|8
1721139740000|2024-07-16 14:22:20|63738.4|63642.4|63668|63572|63738.4|63642.4|63668|63572|7
1721139750000|2024-07-16 14:22:30|63657.3|63561.3|63657.3|63561.3|63657.3|63561.3|63657.3|63561.3|1
1721139760000|2024-07-16 14:22:40|63638.2|63542.2|63583|63487|63638.2|63542.2|63581.8|63485.8|11
1721139770000|2024-07-16 14:22:50|63578|63482|63564.8|63468.8|63584|63488|63555.3|63459.3|15
1721139780000|2024-07-16 14:23:00|63563.3|63467.3|63590.5|63494.5|63591.2|63495.2|63546.6|63450.6|16
1721139790000|2024-07-16 14:23:10|63589.7|63493.7|63653|63557|63653|63557|63589.7|63493.7|23
1721139800000|2024-07-16 14:23:20|63658|63562|63663.3|63567.3|63689|63593|63650|63554|21
1721139810000|2024-07-16 14:23:30|63663|63567|63653.9|63557.9|63676|63580|63643.1|63547.1|11
1721139820000|2024-07-16 14:23:40|63656.7|63560.7|63662|63566|63662|63566|63656.7|63560.7|5
1721139830000|2024-07-16 14:23:50|63673.5|63577.5|63655.9|63559.9|63690|63594|63655.9|63559.9|10
1721139840000|2024-07-16 14:24:00|63650.9|63554.9|63654.4|63558.4|63662|63566|63650.9|63554.9|9
1721139850000|2024-07-16 14:24:10|63674.4|63578.4|63657.9|63561.9|63674.4|63578.4|63654|63558|14
1721139860000|2024-07-16 14:24:20|63654.9|63558.9|63600|63504|63658.5|63562.5|63600|63504|9
1721139870000|2024-07-16 14:24:30|63592.7|63496.7|63600|63504|63600|63504|63590|63494|7
1721139880000|2024-07-16 14:24:40|63602|63506|63592|63496|63607.2|63511.2|63588|63492|18
1721139890000|2024-07-16 14:24:50|63596|63500|63657.3|63561.3|63660.7|63564.7|63593|63497|22
1721139900000|2024-07-16 14:25:00|63661.8|63565.8|63685.7|63589.7|63689.6|63593.6|63659.1|63563.1|30
1721139910000|2024-07-16 14:25:10|63689.6|63593.6|63639.9|63543.9|63690.1|63594.1|63639.9|63543.9|16
1721139920000|2024-07-16 14:25:20|63636.8|63540.8|63651.8|63555.8|63651.8|63555.8|63636.8|63540.8|6
1721139930000|2024-07-16 14:25:30|63653.9|63557.9|63687.4|63591.4|63690.1|63594.1|63653.9|63557.9|22
1721139940000|2024-07-16 14:25:40|63690.1|63594.1|63722|63626|63724.1|63628.1|63689.5|63593.5|33
1721139950000|2024-07-16 14:25:50|63716.1|63620.1|63695.5|63599.5|63718|63622|63690.1|63594.1|31
1721139960000|2024-07-16 14:26:00|63693|63597|63698.2|63602.2|63698.5|63602.5|63689.3|63593.3|30
1721139970000|2024-07-16 14:26:10|63693.7|63597.7|63694.5|63598.5|63701.9|63605.9|63690.1|63594.1|33
1721139980000|2024-07-16 14:26:20|63695.1|63599.1|63690.1|63594.1|63695.1|63599.1|63674|63578|24
1721139990000|2024-07-16 14:26:30|63689.2|63593.2|63673.6|63577.6|63690.1|63594.1|63663.1|63567.1|20
1721140000000|2024-07-16 14:26:40|63681.6|63585.6|63692.4|63596.4|63695.4|63599.4|63681.6|63585.6|29
1721140010000|2024-07-16 14:26:50|63701.7|63605.7|63703.9|63607.9|63703.9|63607.9|63694.8|63598.8|35
1721140020000|2024-07-16 14:27:00|63702|63606|63722|63626|63723.3|63627.3|63700|63604|26
1721140030000|2024-07-16 14:27:10|63719.1|63623.1|63708.2|63612.2|63736.8|63640.8|63708.2|63612.2|26
1721140040000|2024-07-16 14:27:20|63703|63607|63682.5|63586.5|63708.2|63612.2|63677.2|63581.2|14
1721140050000|2024-07-16 14:27:30|63684.5|63588.5|63671.4|63575.4|63686.5|63590.5|63671.4|63575.4|4
1721140060000|2024-07-16 14:27:40|63670|63574|63678.2|63582.2|63680|63584|63670|63574|4
1721140070000|2024-07-16 14:27:50|63654.6|63558.6|63615.8|63519.8|63654.6|63558.6|63608|63512|19
1721140080000|2024-07-16 14:28:00|63603.6|63507.6|63597.2|63501.2|63603.6|63507.6|63585.6|63489.6|10
1721140090000|2024-07-16 14:28:10|63608|63512|63602.3|63506.3|63614.1|63518.1|63599.9|63503.9|8
1721140100000|2024-07-16 14:28:20|63601.5|63505.5|63602.3|63506.3|63611.2|63515.2|63595.1|63499.1|17
1721140110000|2024-07-16 14:28:30|63602.1|63506.1|63644.7|63548.7|63645.5|63549.5|63602.1|63506.1|18
1721140120000|2024-07-16 14:28:40|63643.9|63547.9|63687.8|63591.8|63688|63592|63643.9|63547.9|26
1721140130000|2024-07-16 14:28:50|63688|63592|63667.9|63571.9|63688|63592|63667.9|63571.9|31
1721140140000|2024-07-16 14:29:00|63669.9|63573.9|63666.5|63570.5|63687.3|63591.3|63655|63559|28
1721140150000|2024-07-16 14:29:10|63658|63562|63638.8|63542.8|63661.6|63565.6|63636.9|63540.9|21
1721140160000|2024-07-16 14:29:20|63649.3|63553.3|63654.9|63558.9|63655|63559|63636.9|63540.9|19
1721140170000|2024-07-16 14:29:30|63657.2|63561.2|63677.6|63581.6|63677.6|63581.6|63656.9|63560.9|22
1721140180000|2024-07-16 14:29:40|63691.4|63595.4|63663|63567|63691.4|63595.4|63660.2|63564.2|18
1721140190000|2024-07-16 14:29:50|63664|63568|63655.2|63559.2|63664|63568|63652|63556|7
1721140200000|2024-07-16 14:30:00|63653.9|63557.9|63642|63546|63653.9|63557.9|63641|63545|10
1721140210000|2024-07-16 14:30:10|63632.4|63536.4|63648.4|63552.4|63651|63555|63632.4|63536.4|20
1721140220000|2024-07-16 14:30:20|63652|63556|63655.5|63559.5|63668|63572|63652|63556|10
1721140230000|2024-07-16 14:30:30|63651|63555|63636.9|63540.9|63651|63555|63636|63540|12
1721140240000|2024-07-16 14:30:40|63636|63540|63682|63586|63686|63590|63636|63540|26
1721140250000|2024-07-16 14:30:50|63682.3|63586.3|63692.1|63596.1|63693.8|63597.8|63682.3|63586.3|30
1721140260000|2024-07-16 14:31:00|63691|63595|63709|63613|63712.7|63616.7|63688.5|63592.5|30
1721140270000|2024-07-16 14:31:10|63711.3|63615.3|63670|63574|63712.7|63616.7|63670|63574|19
1721140280000|2024-07-16 14:31:20|63669|63573|63643.8|63547.8|63685|63589|63640.5|63544.5|12
1721140290000|2024-07-16 14:31:30|63642.6|63546.6|63612.9|63516.9|63654.5|63558.5|63610|63514|11
1721140300000|2024-07-16 14:31:40|63610|63514|63625.8|63529.8|63625.8|63529.8|63610|63514|2
1721140310000|2024-07-16 14:31:50|63633|63537|63633.8|63537.8|63641.6|63545.6|63616.5|63520.5|19
1721140320000|2024-07-16 14:32:00|63641.6|63545.6|63647.4|63551.4|63648|63552|63631.4|63535.4|26
1721140330000|2024-07-16 14:32:10|63649|63553|63674.7|63578.7|63675.5|63579.5|63649|63553|29
1721140340000|2024-07-16 14:32:20|63674|63578|63660|63564|63684.1|63588.1|63660|63564|29
1721140350000|2024-07-16 14:32:30|63662.1|63566.1|63661.9|63565.9|63664.3|63568.3|63661.9|63565.9|23
1721140360000|2024-07-16 14:32:40|63663.8|63567.8|63640|63544|63663.8|63567.8|63635.1|63539.1|21
1721140370000|2024-07-16 14:32:50|63633|63537|63630|63534|63633|63537|63630|63534|2
1721140380000|2024-07-16 14:33:00|63626|63530|63624|63528|63633|63537|63622|63526|8
1721140390000|2024-07-16 14:33:10|63622|63526|63626|63530|63642.2|63546.2|63618|63522|19
1721140400000|2024-07-16 14:33:20|63634.1|63538.1|63603|63507|63634.1|63538.1|63603|63507|11
1721140410000|2024-07-16 14:33:30|63595.4|63499.4|63538|63442|63595.4|63499.4|63535.5|63439.5|12
1721140420000|2024-07-16 14:33:40|63540.7|63444.7|63588.5|63492.5|63588.5|63492.5|63540.7|63444.7|30
1721140430000|2024-07-16 14:33:50|63575.3|63479.3|63581.8|63485.8|63588.5|63492.5|63562|63466|11
1721140440000|2024-07-16 14:34:00|63593.9|63497.9|63588.4|63492.4|63600.2|63504.2|63585.4|63489.4|21
1721140450000|2024-07-16 14:34:10|63587.5|63491.5|63612.4|63516.4|63627.4|63531.4|63587.5|63491.5|18
1721140460000|2024-07-16 14:34:20|63613.4|63517.4|63629.1|63533.1|63629.7|63533.7|63613.4|63517.4|18
1721140470000|2024-07-16 14:34:30|63626.8|63530.8|63629.7|63533.7|63629.7|63533.7|63626.8|63530.8|13
1721140480000|2024-07-16 14:34:40|63627.2|63531.2|63629.7|63533.7|63629.7|63533.7|63622.3|63526.3|4
1721140490000|2024-07-16 14:34:50|63622.3|63526.3|63629.7|63533.7|63629.7|63533.7|63622.3|63526.3|20
1721140500000|2024-07-16 14:35:00|63628.2|63532.2|63629.7|63533.7|63629.7|63533.7|63621.9|63525.9|23
1721140510000|2024-07-16 14:35:10|63620.6|63524.6|63627.4|63531.4|63629.7|63533.7|63617|63521|26
1721140520000|2024-07-16 14:35:20|63629.7|63533.7|63640.5|63544.5|63650|63554|63629.7|63533.7|31
1721140530000|2024-07-16 14:35:30|63637.4|63541.4|63648.2|63552.2|63649.8|63553.8|63636.9|63540.9|26
1721140540000|2024-07-16 14:35:40|63666.1|63570.1|63700.2|63604.2|63705|63609|63665.4|63569.4|31
1721140550000|2024-07-16 14:35:50|63700.7|63604.7|63706.6|63610.6|63709.9|63613.9|63694.4|63598.4|33
1721140560000|2024-07-16 14:36:00|63704.2|63608.2|63722.8|63626.8|63728.1|63632.1|63696|63600|25
1721140570000|2024-07-16 14:36:10|63723.1|63627.1|63726|63630|63732|63636|63722.8|63626.8|15
1721140580000|2024-07-16 14:36:20|63724.8|63628.8|63722.8|63626.8|63730|63634|63722.8|63626.8|23
1721140590000|2024-07-16 14:36:30|63721.8|63625.8|63698|63602|63722.8|63626.8|63692.7|63596.7|17
1721140600000|2024-07-16 14:36:40|63696|63600|63722.8|63626.8|63722.8|63626.8|63686|63590|16
1721140610000|2024-07-16 14:36:50|63721.9|63625.9|63725.5|63629.5|63725.5|63629.5|63718|63622|20
1721140620000|2024-07-16 14:37:00|63725.9|63629.9|63750|63654|63750|63654|63725.9|63629.9|25
1721140630000|2024-07-16 14:37:10|63753|63657|63786|63690|63786|63690|63752.8|63656.8|26
1721140640000|2024-07-16 14:37:20|63781.3|63685.3|63791.4|63695.4|63799.6|63703.6|63780.6|63684.6|30
1721140650000|2024-07-16 14:37:30|63788.7|63692.7|63786|63690|63791.4|63695.4|63779|63683|29
1721140660000|2024-07-16 14:37:40|63788|63692|63798.2|63702.2|63798.2|63702.2|63783.8|63687.8|22
1721140670000|2024-07-16 14:37:50|63793.1|63697.1|63795.8|63699.8|63798.2|63702.2|63792.1|63696.1|22
1721140680000|2024-07-16 14:38:00|63797.6|63701.6|63797.1|63701.1|63802|63706|63795.1|63699.1|30
1721140690000|2024-07-16 14:38:10|63797.6|63701.6|63798.2|63702.2|63818|63722|63797.1|63701.1|25
1721140700000|2024-07-16 14:38:20|63797.1|63701.1|63781.9|63685.9|63798.2|63702.2|63781.9|63685.9|13
1721140710000|2024-07-16 14:38:30|63776.8|63680.8|63789.1|63693.1|63789.1|63693.1|63760.8|63664.8|16
1721140720000|2024-07-16 14:38:40|63798.2|63702.2|63772.7|63676.7|63798.2|63702.2|63772.7|63676.7|14
1721140730000|2024-07-16 14:38:50|63765|63669|63761|63665|63765|63669|63761|63665|3
1721140740000|2024-07-16 14:39:00|63762.7|63666.7|63798.2|63702.2|63798.2|63702.2|63759.3|63663.3|13
1721140750000|2024-07-16 14:39:10|63795.3|63699.3|63782.2|63686.2|63798.2|63702.2|63779.4|63683.4|7
1721140760000|2024-07-16 14:39:20|63779.4|63683.4|63773.5|63677.5|63779.4|63683.4|63773.5|63677.5|4
1721140770000|2024-07-16 14:39:30|63757.2|63661.2|63754.5|63658.5|63759|63663|63754.5|63658.5|3
1721140780000|2024-07-16 14:39:40|63747.8|63651.8|63715|63619|63747.8|63651.8|63714.8|63618.8|7
1721140790000|2024-07-16 14:39:50|63717.7|63621.7|63721.5|63625.5|63738|63642|63717.7|63621.7|5
1721140800000|2024-07-16 14:40:00|63719.5|63623.5|63720|63624|63726.5|63630.5|63715.6|63619.6|7
1721140810000|2024-07-16 14:40:10|63720.9|63624.9|63732.8|63636.8|63740.5|63644.5|63720.9|63624.9|12
1721140820000|2024-07-16 14:40:20|63731.1|63635.1|63752|63656|63753|63657|63731.1|63635.1|7
1721140830000|2024-07-16 14:40:30|63736.8|63640.8|63698.1|63602.1|63736.8|63640.8|63698.1|63602.1|7
1721140840000|2024-07-16 14:40:40|63708.5|63612.5|63690.4|63594.4|63708.5|63612.5|63689.5|63593.5|5
1721140850000|2024-07-16 14:40:50|63697.8|63601.8|63719.9|63623.9|63729.1|63633.1|63696.7|63600.7|14
1721140860000|2024-07-16 14:41:00|63718|63622|63744.5|63648.5|63744.5|63648.5|63718|63622|14
1721140870000|2024-07-16 14:41:10|63748|63652|63748.1|63652.1|63759|63663|63738.1|63642.1|16
1721140880000|2024-07-16 14:41:20|63741.5|63645.5|63724.6|63628.6|63748.1|63652.1|63716.3|63620.3|12
1721140890000|2024-07-16 14:41:30|63733.5|63637.5|63721.4|63625.4|63744.5|63648.5|63721.3|63625.3|20
1721140900000|2024-07-16 14:41:40|63721.3|63625.3|63717.6|63621.6|63729.1|63633.1|63716.3|63620.3|8
1721140910000|2024-07-16 14:41:50|63710.1|63614.1|63714.1|63618.1|63726.5|63630.5|63710|63614|10
1721140920000|2024-07-16 14:42:00|63715.2|63619.2|63736.8|63640.8|63747.6|63651.6|63713.5|63617.5|22
1721140930000|2024-07-16 14:42:10|63736.5|63640.5|63735|63639|63750.8|63654.8|63735|63639|28
1721140940000|2024-07-16 14:42:20|63733.1|63637.1|63736.5|63640.5|63739.4|63643.4|63720.7|63624.7|29
1721140950000|2024-07-16 14:42:30|63736.9|63640.9|63742.1|63646.1|63748.1|63652.1|63736.5|63640.5|17
1721140960000|2024-07-16 14:42:40|63741.8|63645.8|63747.2|63651.2|63747.2|63651.2|63741.6|63645.6|27
1721140970000|2024-07-16 14:42:50|63747.8|63651.8|63701.5|63605.5|63755.6|63659.6|63701.5|63605.5|14
1721140980000|2024-07-16 14:43:00|63703|63607|63703|63607|63722.5|63626.5|63701.5|63605.5|9
1721140990000|2024-07-16 14:43:10|63722.5|63626.5|63752.4|63656.4|63752.4|63656.4|63710.1|63614.1|20
1721141000000|2024-07-16 14:43:20|63743.2|63647.2|63745.1|63649.1|63752.5|63656.5|63743.2|63647.2|4
1721141010000|2024-07-16 14:43:30|63745.6|63649.6|63763.6|63667.6|63763.6|63667.6|63745.6|63649.6|24
1721141020000|2024-07-16 14:43:40|63746.6|63650.6|63739.1|63643.1|63746.9|63650.9|63732.4|63636.4|12
1721141030000|2024-07-16 14:43:50|63739.3|63643.3|63730.1|63634.1|63740.1|63644.1|63730.1|63634.1|5
1721141040000|2024-07-16 14:44:00|63725|63629|63708.9|63612.9|63725|63629|63706.4|63610.4|8
1721141050000|2024-07-16 14:44:10|63707|63611|63704.2|63608.2|63707|63611|63704.2|63608.2|4
1721141060000|2024-07-16 14:44:20|63695|63599|63695|63599|63695|63599|63695|63599|1
1721141070000|2024-07-16 14:44:30|63696.5|63600.5|63663|63567|63696.5|63600.5|63663|63567|5
1721141080000|2024-07-16 14:44:40|63663.3|63567.3|63668|63572|63677.6|63581.6|63657.9|63561.9|6
1721141090000|2024-07-16 14:44:50|63675.6|63579.6|63657.9|63561.9|63675.6|63579.6|63652|63556|15
1721141100000|2024-07-16 14:45:00|63656.2|63560.2|63660|63564|63670.5|63574.5|63651|63555|19
1721141110000|2024-07-16 14:45:10|63660.9|63564.9|63668.1|63572.1|63681.8|63585.8|63660.9|63564.9|12
1721141120000|2024-07-16 14:45:20|63666.8|63570.8|63660|63564|63668|63572|63660|63564|7
1721141130000|2024-07-16 14:45:30|63658.4|63562.4|63658.4|63562.4|63660.2|63564.2|63658.4|63562.4|3
1721141140000|2024-07-16 14:45:40|63653.9|63557.9|63677.8|63581.8|63678.3|63582.3|63642.7|63546.7|15
1721141150000|2024-07-16 14:45:50|63678.3|63582.3|63698.5|63602.5|63703.3|63607.3|63677.6|63581.6|17
1721141160000|2024-07-16 14:46:00|63700.7|63604.7|63688.6|63592.6|63703.3|63607.3|63688.6|63592.6|20
1721141170000|2024-07-16 14:46:10|63684.7|63588.7|63684|63588|63686.6|63590.6|63673|63577|14
1721141180000|2024-07-16 14:46:20|63672|63576|63670.8|63574.8|63691.5|63595.5|63670.8|63574.8|11
1721141190000|2024-07-16 14:46:30|63661.2|63565.2|63643|63547|63661.2|63565.2|63638|63542|6
1721141200000|2024-07-16 14:46:40|63646|63550|63681.9|63585.9|63683.4|63587.4|63646|63550|21
1721141210000|2024-07-16 14:46:50|63678.3|63582.3|63687|63591|63688.7|63592.7|63678.3|63582.3|25
1721141220000|2024-07-16 14:47:00|63686.1|63590.1|63679.8|63583.8|63686.1|63590.1|63666.9|63570.9|13
1721141230000|2024-07-16 14:47:10|63658.6|63562.6|63657.5|63561.5|63670|63574|63657.5|63561.5|12
1721141240000|2024-07-16 14:47:20|63656.7|63560.7|63679.8|63583.8|63679.8|63583.8|63656.7|63560.7|16
1721141250000|2024-07-16 14:47:30|63668.5|63572.5|63653|63557|63668.6|63572.6|63653|63557|13
1721141260000|2024-07-16 14:47:40|63654|63558|63683.8|63587.8|63686|63590|63654|63558|18
1721141270000|2024-07-16 14:47:50|63682.9|63586.9|63700|63604|63702.6|63606.6|63681.9|63585.9|22
1721141280000|2024-07-16 14:48:00|63700.3|63604.3|63735.5|63639.5|63735.5|63639.5|63700.3|63604.3|25
1721141290000|2024-07-16 14:48:10|63742|63646|63724.3|63628.3|63742|63646|63724.3|63628.3|26
1721141300000|2024-07-16 14:48:20|63725.2|63629.2|63718.2|63622.2|63725.2|63629.2|63712|63616|19
1721141310000|2024-07-16 14:48:30|63724.3|63628.3|63719.1|63623.1|63724.3|63628.3|63712|63616|14
1721141320000|2024-07-16 14:48:40|63706.8|63610.8|63709.2|63613.2|63709.2|63613.2|63701.3|63605.3|10
1721141330000|2024-07-16 14:48:50|63707.3|63611.3|63709.5|63613.5|63709.5|63613.5|63691.1|63595.1|4
1721141340000|2024-07-16 14:49:00|63687.7|63591.7|63689.9|63593.9|63689.9|63593.9|63685.8|63589.8|4
1721141350000|2024-07-16 14:49:10|63696.3|63600.3|63695.4|63599.4|63696.3|63600.3|63694.2|63598.2|6
1721141360000|2024-07-16 14:49:20|63698.5|63602.5|63683.3|63587.3|63698.5|63602.5|63683.3|63587.3|2
1721141370000|2024-07-16 14:49:30|63681.9|63585.9|63672|63576|63683.4|63587.4|63672|63576|13
1721141380000|2024-07-16 14:49:40|63676|63580|63677.7|63581.7|63697.5|63601.5|63674|63578|13
1721141390000|2024-07-16 14:49:50|63672.3|63576.3|63674.2|63578.2|63674.2|63578.2|63672.3|63576.3|3
1721141400000|2024-07-16 14:50:00|63672.8|63576.8|63701.7|63605.7|63701.7|63605.7|63672.8|63576.8|10
1721141410000|2024-07-16 14:50:10|63701.5|63605.5|63705.2|63609.2|63705.2|63609.2|63696|63600|18
1721141420000|2024-07-16 14:50:20|63690.4|63594.4|63701.8|63605.8|63705.2|63609.2|63684|63588|15
1721141430000|2024-07-16 14:50:30|63705.2|63609.2|63704.8|63608.8|63705.6|63609.6|63701.8|63605.8|15
1721141440000|2024-07-16 14:50:40|63706.8|63610.8|63748|63652|63748|63652|63705.2|63609.2|18
1721141450000|2024-07-16 14:50:50|63757.4|63661.4|63749.6|63653.6|63757.6|63661.6|63748|63652|21
1721141460000|2024-07-16 14:51:00|63749.9|63653.9|63756.2|63660.2|63756.5|63660.5|63738.3|63642.3|22
1721141470000|2024-07-16 14:51:10|63756.5|63660.5|63753.4|63657.4|63757.6|63661.6|63747.2|63651.2|24
1721141480000|2024-07-16 14:51:20|63753.9|63657.9|63762.8|63666.8|63780|63684|63753.9|63657.9|31
1721141490000|2024-07-16 14:51:30|63762.1|63666.1|63739|63643|63762.7|63666.7|63736|63640|11
1721141500000|2024-07-16 14:51:40|63730.9|63634.9|63714.6|63618.6|63730.9|63634.9|63714.6|63618.6|6
1721141510000|2024-07-16 14:51:50|63710.1|63614.1|63713|63617|63713|63617|63710.1|63614.1|2
1721141520000|2024-07-16 14:52:00|63716|63620|63720|63624|63720|63624|63716|63620|7
1721141530000|2024-07-16 14:52:10|63730.5|63634.5|63738.2|63642.2|63740|63644|63715.4|63619.4|15
1721141540000|2024-07-16 14:52:20|63739.3|63643.3|63743.4|63647.4|63743.4|63647.4|63739.3|63643.3|7
1721141550000|2024-07-16 14:52:30|63751|63655|63772.5|63676.5|63776.9|63680.9|63751|63655|25
1721141560000|2024-07-16 14:52:40|63772.1|63676.1|63763.6|63667.6|63781.4|63685.4|63762.1|63666.1|26
1721141570000|2024-07-16 14:52:50|63762.5|63666.5|63764|63668|63770.2|63674.2|63761.1|63665.1|26
1721141580000|2024-07-16 14:53:00|63766.1|63670.1|63777.7|63681.7|63779.3|63683.3|63761.8|63665.8|28
1721141590000|2024-07-16 14:53:10|63778.6|63682.6|63779.3|63683.3|63779.3|63683.3|63770.5|63674.5|26
1721141600000|2024-07-16 14:53:20|63778.8|63682.8|63760.1|63664.1|63779.3|63683.3|63760.1|63664.1|26
1721141610000|2024-07-16 14:53:30|63761|63665|63772.3|63676.3|63776|63680|63760|63664|15
1721141620000|2024-07-16 14:53:40|63776|63680|63781|63685|63782|63686|63774|63678|29
1721141630000|2024-07-16 14:53:50|63780|63684|63781.6|63685.6|63782|63686|63774.2|63678.2|25
1721141640000|2024-07-16 14:54:00|63781.3|63685.3|63768.1|63672.1|63797.1|63701.1|63768.1|63672.1|30
1721141650000|2024-07-16 14:54:10|63767.9|63671.9|63792.2|63696.2|63795.6|63699.6|63767.9|63671.9|27
1721141660000|2024-07-16 14:54:20|63790.1|63694.1|63784.1|63688.1|63790.1|63694.1|63776.1|63680.1|24
1721141670000|2024-07-16 14:54:30|63785.9|63689.9|63785|63689|63793|63697|63784.1|63688.1|27
1721141680000|2024-07-16 14:54:40|63785.5|63689.5|63786|63690|63791.8|63695.8|63781.9|63685.9|14
1721141690000|2024-07-16 14:54:50|63791.8|63695.8|63785|63689|63791.8|63695.8|63784.1|63688.1|23
1721141700000|2024-07-16 14:55:00|63786|63690|63807.6|63711.6|63815.3|63719.3|63775.8|63679.8|24
1721141710000|2024-07-16 14:55:10|63812.8|63716.8|63856.1|63760.1|63862.7|63766.7|63810|63714|31
1721141720000|2024-07-16 14:55:20|63868.8|63772.8|63873.2|63777.2|63903.1|63807.1|63862.7|63766.7|32
1721141730000|2024-07-16 14:55:30|63873.6|63777.6|63874.8|63778.8|63874.8|63778.8|63864.1|63768.1|28
1721141740000|2024-07-16 14:55:40|63875.5|63779.5|63875.3|63779.3|63876.1|63780.1|63854.6|63758.6|22
1721141750000|2024-07-16 14:55:50|63874.8|63778.8|63848.8|63752.8|63878.5|63782.5|63848.8|63752.8|14
1721141760000|2024-07-16 14:56:00|63842.7|63746.7|63898.1|63802.1|63899.2|63803.2|63842.7|63746.7|35
1721141770000|2024-07-16 14:56:10|63895.1|63799.1|63881.9|63785.9|63899.2|63803.2|63881.9|63785.9|22
1721141780000|2024-07-16 14:56:20|63884|63788|63886.5|63790.5|63886.9|63790.9|63880|63784|27
1721141790000|2024-07-16 14:56:30|63885.8|63789.8|63897.1|63801.1|63909.4|63813.4|63885.8|63789.8|30
1721141800000|2024-07-16 14:56:40|63897.7|63801.7|63913.8|63817.8|63916.4|63820.4|63897.7|63801.7|24
1721141810000|2024-07-16 14:56:50|63914.5|63818.5|63901.3|63805.3|63936|63840|63901.3|63805.3|27
1721141820000|2024-07-16 14:57:00|63901.4|63805.4|63929.9|63833.9|63933.4|63837.4|63901.4|63805.4|28
1721141830000|2024-07-16 14:57:10|63932.1|63836.1|63923.3|63827.3|63936|63840|63918.1|63822.1|30
1721141840000|2024-07-16 14:57:20|63924.1|63828.1|63929.5|63833.5|63934.1|63838.1|63918.1|63822.1|24
1721141850000|2024-07-16 14:57:30|63918.1|63822.1|63924.5|63828.5|63924.5|63828.5|63915.4|63819.4|28
1721141860000|2024-07-16 14:57:40|63924.2|63828.2|63931.7|63835.7|63935.7|63839.7|63922.7|63826.7|26
1721141870000|2024-07-16 14:57:50|63933.9|63837.9|63927.4|63831.4|63933.9|63837.9|63919.9|63823.9|30
1721141880000|2024-07-16 14:58:00|63932.3|63836.3|63932|63836|63936|63840|63920.1|63824.1|25
1721141890000|2024-07-16 14:58:10|63948|63852|63914|63818|63949.2|63853.2|63914|63818|34
1721141900000|2024-07-16 14:58:20|63905.5|63809.5|63860.9|63764.9|63905.5|63809.5|63860.9|63764.9|8
1721141910000|2024-07-16 14:58:30|63871.5|63775.5|63869.8|63773.8|63872.4|63776.4|63865|63769|11
1721141920000|2024-07-16 14:58:40|63867.9|63771.9|63891.1|63795.1|63891.1|63795.1|63867.9|63771.9|7
1721141930000|2024-07-16 14:58:50|63894|63798|63879.9|63783.9|63894|63798|63875.8|63779.8|8
1721141940000|2024-07-16 14:59:00|63877|63781|63877|63781|63894.5|63798.5|63874.1|63778.1|9
1721141950000|2024-07-16 14:59:10|63873.9|63777.9|63854.4|63758.4|63873.9|63777.9|63853.1|63757.1|9
1721141960000|2024-07-16 14:59:20|63856|63760|63849|63753|63856|63760|63846|63750|8
1721141970000|2024-07-16 14:59:30|63849.2|63753.2|63864|63768|63865|63769|63848|63752|12
1721141980000|2024-07-16 14:59:40|63864.5|63768.5|63883.5|63787.5|63884|63788|63864.5|63768.5|10
1721141990000|2024-07-16 14:59:50|63890.4|63794.4|63901.8|63805.8|63901.8|63805.8|63889|63793|11
1721142000000|2024-07-16 15:00:00|63899.5|63803.5|63894.2|63798.2|63901.8|63805.8|63876|63780|19
1721142010000|2024-07-16 15:00:10|63896|63800|63921.1|63825.1|63924|63828|63896|63800|25
1721142020000|2024-07-16 15:00:20|63922|63826|63909.7|63813.7|63933|63837|63905.5|63809.5|28
1721142030000|2024-07-16 15:00:30|63909.8|63813.8|63918.1|63822.1|63919.9|63823.9|63909.2|63813.2|29
1721142040000|2024-07-16 15:00:40|63919.9|63823.9|63885.1|63789.1|63919.9|63823.9|63885.1|63789.1|23
1721142050000|2024-07-16 15:00:50|63876|63780|63871.9|63775.9|63876|63780|63871.9|63775.9|2
1721142060000|2024-07-16 15:01:00|63873.3|63777.3|63862.8|63766.8|63873.3|63777.3|63861.6|63765.6|6
1721142070000|2024-07-16 15:01:10|63861.9|63765.9|63883|63787|63887.2|63791.2|63858|63762|11
1721142080000|2024-07-16 15:01:20|63880.5|63784.5|63881.4|63785.4|63885.9|63789.9|63879.5|63783.5|8
1721142090000|2024-07-16 15:01:30|63878.7|63782.7|63868.2|63772.2|63878.7|63782.7|63868.2|63772.2|4
1721142100000|2024-07-16 15:01:40|63867.7|63771.7|63859.1|63763.1|63870.8|63774.8|63859.1|63763.1|5
1721142120000|2024-07-16 15:02:00|63877.5|63781.5|63909.5|63813.5|63909.5|63813.5|63873.4|63777.4|20
1721142130000|2024-07-16 15:02:10|63924.6|63828.6|63911.7|63815.7|63924.6|63828.6|63910.2|63814.2|31
1721142140000|2024-07-16 15:02:20|63911.4|63815.4|63932.4|63836.4|63942.8|63846.8|63911.4|63815.4|30
1721142150000|2024-07-16 15:02:30|63934|63838|63934.7|63838.7|63953.4|63857.4|63926.6|63830.6|30
1721142160000|2024-07-16 15:02:40|63932.4|63836.4|63926|63830|63934|63838|63916.1|63820.1|29
1721142170000|2024-07-16 15:02:50|63934|63838|63898.7|63802.7|63936|63840|63893.5|63797.5|19
1721142180000|2024-07-16 15:03:00|63903.6|63807.6|63907.7|63811.7|63912|63816|63898.4|63802.4|31
1721142190000|2024-07-16 15:03:10|63907.9|63811.9|63901.8|63805.8|63912|63816|63896.8|63800.8|17
1721142200000|2024-07-16 15:03:20|63893.8|63797.8|63915.5|63819.5|63915.5|63819.5|63893.8|63797.8|23
1721142210000|2024-07-16 15:03:30|63922.1|63826.1|63920.1|63824.1|63926.8|63830.8|63915.9|63819.9|20
1721142220000|2024-07-16 15:03:40|63919.1|63823.1|63943.1|63847.1|63943.1|63847.1|63918.3|63822.3|18
1721142230000|2024-07-16 15:03:50|63940.9|63844.9|63947.4|63851.4|63952|63856|63937|63841|22
1721142240000|2024-07-16 15:04:00|63946.8|63850.8|63954|63858|63956.3|63860.3|63943.8|63847.8|25
1721142250000|2024-07-16 15:04:10|63949.7|63853.7|63944|63848|63966.8|63870.8|63943.1|63847.1|21
1721142260000|2024-07-16 15:04:20|63948.3|63852.3|63930|63834|63955.2|63859.2|63930|63834|5
1721142270000|2024-07-16 15:04:30|63926|63830|63948|63852|63961.5|63865.5|63925.9|63829.9|8
1721142280000|2024-07-16 15:04:40|63954.5|63858.5|63937.3|63841.3|63954.5|63858.5|63937.3|63841.3|4
1721142290000|2024-07-16 15:04:50|63941.8|63845.8|63948|63852|63948|63852|63941.8|63845.8|4
1721142300000|2024-07-16 15:05:00|63961.5|63865.5|63926|63830|63961.5|63865.5|63916|63820|7
1721142310000|2024-07-16 15:05:10|63922.8|63826.8|63916|63820|63930|63834|63909.3|63813.3|7
1721142320000|2024-07-16 15:05:20|63909.3|63813.3|63924.8|63828.8|63924.8|63828.8|63909.3|63813.3|5
1721142330000|2024-07-16 15:05:30|63933.9|63837.9|63942.4|63846.4|63943.1|63847.1|63924.8|63828.8|7
1721142340000|2024-07-16 15:05:40|63943.6|63847.6|63948|63852|63954.3|63858.3|63943.1|63847.1|21
1721142350000|2024-07-16 15:05:50|63959.7|63863.7|63957.8|63861.8|63959.7|63863.7|63947.5|63851.5|27
1721142360000|2024-07-16 15:06:00|63955.2|63859.2|63972|63876|63986.5|63890.5|63951.4|63855.4|26
1721142370000|2024-07-16 15:06:10|63974|63878|64013.1|63917.1|64013.1|63917.1|63974|63878|26
1721142380000|2024-07-16 15:06:20|64008|63912|64026.7|63930.7|64030|63934|64005.8|63909.8|30
1721142390000|2024-07-16 15:06:30|64032.6|63936.6|64017.4|63921.4|64044.2|63948.2|64016.7|63920.7|20
1721142400000|2024-07-16 15:06:40|64017.3|63921.3|64016.7|63920.7|64028|63932|64016.7|63920.7|21
1721142410000|2024-07-16 15:06:50|64023.1|63927.1|63966|63870|64023.1|63927.1|63966|63870|7
1721142420000|2024-07-16 15:07:00|63968.4|63872.4|63981.4|63885.4|63986.2|63890.2|63968.4|63872.4|10
1721142430000|2024-07-16 15:07:10|63984|63888|64006.5|63910.5|64006.5|63910.5|63984|63888|9
1721142440000|2024-07-16 15:07:20|63998|63902|63998|63902|63998|63902|63998|63902|1
1721142450000|2024-07-16 15:07:30|63990.8|63894.8|63992|63896|63992|63896|63990.8|63894.8|2
1721142460000|2024-07-16 15:07:40|63986|63890|63985.2|63889.2|64008.5|63912.5|63985.2|63889.2|9
1721142470000|2024-07-16 15:07:50|63996.6|63900.6|64008.1|63912.1|64009|63913|63994.5|63898.5|17
1721142480000|2024-07-16 15:08:00|64007.3|63911.3|64036|63940|64036|63940|64007.2|63911.2|18
1721142490000|2024-07-16 15:08:10|64033.3|63937.3|64045.8|63949.8|64050|63954|64024.1|63928.1|31
1721142500000|2024-07-16 15:08:20|64048.1|63952.1|64026.6|63930.6|64057.6|63961.6|64026.6|63930.6|33
1721142510000|2024-07-16 15:08:30|64024.3|63928.3|64048.1|63952.1|64048.1|63952.1|64018.4|63922.4|32
1721142520000|2024-07-16 15:08:40|64047|63951|64050.9|63954.9|64057|63961|64047|63951|20
1721142530000|2024-07-16 15:08:50|64054|63958|64064.7|63968.7|64075.5|63979.5|64050.9|63954.9|30
1721142540000|2024-07-16 15:09:00|64064.1|63968.1|64104|64008|64104|64008|64059.5|63963.5|29
1721142550000|2024-07-16 15:09:10|64114|64018|64118.4|64022.4|64132.5|64036.5|64102|64006|27
1721142560000|2024-07-16 15:09:20|64112.5|64016.5|64120.2|64024.2|64128.5|64032.5|64106|64010|12
1721142570000|2024-07-16 15:09:30|64124.9|64028.9|64148|64052|64148|64052|64124.9|64028.9|20
1721142580000|2024-07-16 15:09:40|64141.1|64045.1|64147.2|64051.2|64148|64052|64136.8|64040.8|19
1721142590000|2024-07-16 15:09:50|64148|64052|64148|64052|64148|64052|64133.6|64037.6|18
1721142600000|2024-07-16 15:10:00|64130|64034|64169.7|64073.7|64169.7|64073.7|64130|64034|27
1721142610000|2024-07-16 15:10:10|64168|64072|64199.1|64103.1|64220.5|64124.5|64168|64072|33
1721142620000|2024-07-16 15:10:20|64202.8|64106.8|64187|64091|64218.3|64122.3|64180.1|64084.1|36
1721142630000|2024-07-16 15:10:30|64183.4|64087.4|64174|64078|64198|64102|64173|64077|21
1721142640000|2024-07-16 15:10:40|64175.2|64079.2|64192|64096|64192.4|64096.4|64175.2|64079.2|16
1721142650000|2024-07-16 15:10:50|64189.1|64093.1|64180.3|64084.3|64189.6|64093.6|64180.3|64084.3|17
1721142660000|2024-07-16 15:11:00|64189.6|64093.6|64198|64102|64198|64102|64172.5|64076.5|21
1721142670000|2024-07-16 15:11:10|64197.7|64101.7|64242.8|64146.8|64243.3|64147.3|64197.7|64101.7|33
1721142680000|2024-07-16 15:11:20|64243|64147|64231.7|64135.7|64243|64147|64214.1|64118.1|34
1721142690000|2024-07-16 15:11:30|64234|64138|64233.9|64137.9|64239.5|64143.5|64206|64110|26
1721142700000|2024-07-16 15:11:40|64230|64134|64236.1|64140.1|64246|64150|64226.1|64130.1|29
1721142710000|2024-07-16 15:11:50|64231.8|64135.8|64242.1|64146.1|64248|64152|64229|64133|27
1721142720000|2024-07-16 15:12:00|64242.9|64146.9|64248|64152|64248|64152|64240|64144|26
1721142730000|2024-07-16 15:12:10|64260|64164|64314.7|64218.7|64336.1|64240.1|64260|64164|29
1721142740000|2024-07-16 15:12:20|64316.2|64220.2|64302.5|64206.5|64334.9|64238.9|64302.5|64206.5|23
1721142750000|2024-07-16 15:12:30|64291.5|64195.5|64266.1|64170.1|64291.5|64195.5|64250.1|64154.1|20
1721142760000|2024-07-16 15:12:40|64259|64163|64232.6|64136.6|64259|64163|64232.6|64136.6|21
1721142770000|2024-07-16 15:12:50|64232.1|64136.1|64216|64120|64234.5|64138.5|64195.2|64099.2|17
1721142780000|2024-07-16 15:13:00|64214|64118|64283.5|64187.5|64283.5|64187.5|64214|64118|34
1721142790000|2024-07-16 15:13:10|64282.6|64186.6|64307.1|64211.1|64307.1|64211.1|64274.1|64178.1|26
1721142800000|2024-07-16 15:13:20|64305.4|64209.4|64320.2|64224.2|64322|64226|64302.8|64206.8|28
1721142810000|2024-07-16 15:13:30|64317.3|64221.3|64342.1|64246.1|64343.6|64247.6|64312.2|64216.2|28
1721142820000|2024-07-16 15:13:40|64340.1|64244.1|64306.8|64210.8|64343.4|64247.4|64304.7|64208.7|33
1721142830000|2024-07-16 15:13:50|64308.2|64212.2|64305.5|64209.5|64325.7|64229.7|64295.4|64199.4|34
1721142840000|2024-07-16 15:14:00|64300.8|64204.8|64285.2|64189.2|64319.9|64223.9|64269.2|64173.2|23
1721142850000|2024-07-16 15:14:10|64282.1|64186.1|64261.6|64165.6|64299.7|64203.7|64261.6|64165.6|26
1721142860000|2024-07-16 15:14:20|64262.5|64166.5|64251.1|64155.1|64267.9|64171.9|64251.1|64155.1|20
1721142870000|2024-07-16 15:14:30|64252.1|64156.1|64275.6|64179.6|64283.8|64187.8|64252.1|64156.1|23
1721142880000|2024-07-16 15:14:40|64282.2|64186.2|64258.7|64162.7|64291.9|64195.9|64248.9|64152.9|26
1721142890000|2024-07-16 15:14:50|64258.1|64162.1|64272.1|64176.1|64272.1|64176.1|64254.2|64158.2|26
1721142900000|2024-07-16 15:15:00|64267.1|64171.1|64269.5|64173.5|64272.1|64176.1|64256.8|64160.8|21
1721142910000|2024-07-16 15:15:10|64250.1|64154.1|64248.1|64152.1|64250.1|64154.1|64248.1|64152.1|2
1721142920000|2024-07-16 15:15:20|64237.2|64141.2|64208.5|64112.5|64237.2|64141.2|64200.8|64104.8|21
1721142930000|2024-07-16 15:15:30|64211.4|64115.4|64223.4|64127.4|64247.4|64151.4|64209.1|64113.1|21
1721142940000|2024-07-16 15:15:40|64227|64131|64226.2|64130.2|64235.4|64139.4|64226.2|64130.2|9
1721142950000|2024-07-16 15:15:50|64235.1|64139.1|64230.1|64134.1|64235.4|64139.4|64228.1|64132.1|6
1721142960000|2024-07-16 15:16:00|64246.5|64150.5|64273.3|64177.3|64273.8|64177.8|64226.1|64130.1|22
1721142970000|2024-07-16 15:16:10|64277.7|64181.7|64260.6|64164.6|64281.6|64185.6|64242.9|64146.9|22
1721142980000|2024-07-16 15:16:20|64265.4|64169.4|64275.1|64179.1|64284|64188|64265.4|64169.4|26
1721142990000|2024-07-16 15:16:30|64268.9|64172.9|64270.8|64174.8|64270.8|64174.8|64230.8|64134.8|26
1721143000000|2024-07-16 15:16:40|64268.8|64172.8|64236.2|64140.2|64277.5|64181.5|64234.6|64138.6|30
1721143010000|2024-07-16 15:16:50|64242.8|64146.8|64265.7|64169.7|64266.3|64170.3|64242.8|64146.8|25
1721143020000|2024-07-16 15:17:00|64264.1|64168.1|64274.5|64178.5|64274.9|64178.9|64240.4|64144.4|27
1721143030000|2024-07-16 15:17:10|64274.7|64178.7|64274.4|64178.4|64282.1|64186.1|64272.4|64176.4|31
1721143040000|2024-07-16 15:17:20|64272.4|64176.4|64280|64184|64280|64184|64260.5|64164.5|29
1721143050000|2024-07-16 15:17:30|64276.5|64180.5|64274.6|64178.6|64280.2|64184.2|64273.9|64177.9|20
1721143060000|2024-07-16 15:17:40|64275.6|64179.6|64353.2|64257.2|64353.2|64257.2|64275.6|64179.6|30
1721143070000|2024-07-16 15:17:50|64348.3|64252.3|64366.5|64270.5|64366.5|64270.5|64332|64236|32
1721143080000|2024-07-16 15:18:00|64369.4|64273.4|64434.4|64338.4|64436.1|64340.1|64363.5|64267.5|33
1721143090000|2024-07-16 15:18:10|64425.2|64329.2|64428|64332|64456.9|64360.9|64425.2|64329.2|33
1721143100000|2024-07-16 15:18:20|64424.5|64328.5|64456.5|64360.5|64456.5|64360.5|64424.5|64328.5|30
1721143110000|2024-07-16 15:18:30|64454|64358|64458.5|64362.5|64468|64372|64441.3|64345.3|30
1721143120000|2024-07-16 15:18:40|64458.6|64362.6|64464.1|64368.1|64468|64372|64446|64350|35
1721143130000|2024-07-16 15:18:50|64468|64372|64493.5|64397.5|64496|64400|64457.8|64361.8|26
1721143140000|2024-07-16 15:19:00|64489.8|64393.8|64441.5|64345.5|64493.5|64397.5|64427.9|64331.9|26
1721143150000|2024-07-16 15:19:10|64437.6|64341.6|64441|64345|64450.4|64354.4|64427|64331|33
1721143160000|2024-07-16 15:19:20|64442.5|64346.5|64389.3|64293.3|64448|64352|64388.3|64292.3|15
1721143170000|2024-07-16 15:19:30|64382.3|64286.3|64430.9|64334.9|64434.2|64338.2|64372|64276|27
1721143180000|2024-07-16 15:19:40|64446.7|64350.7|64466.1|64370.1|64475.7|64379.7|64445|64349|31
1721143190000|2024-07-16 15:19:50|64479|64383|64528.3|64432.3|64528.3|64432.3|64479|64383|27
1721143200000|2024-07-16 15:20:00|64530.6|64434.6|64558.4|64462.4|64558.4|64462.4|64512.5|64416.5|36
1721143210000|2024-07-16 15:20:10|64560|64464|64626.6|64530.6|64661.5|64565.5|64560|64464|35
1721143220000|2024-07-16 15:20:20|64617.2|64521.2|64630.5|64534.5|64655.9|64559.9|64598|64502|32
1721143230000|2024-07-16 15:20:30|64612.2|64516.2|64568.6|64472.6|64612.2|64516.2|64561.2|64465.2|14
1721143240000|2024-07-16 15:20:40|64556.3|64460.3|64515|64419|64556.3|64460.3|64515|64419|17
1721143250000|2024-07-16 15:20:50|64508.3|64412.3|64485.5|64389.5|64509.9|64413.9|64472.1|64376.1|18
1721143260000|2024-07-16 15:21:00|64490.6|64394.6|64485.3|64389.3|64514.4|64418.4|64476.1|64380.1|36
1721143270000|2024-07-16 15:21:10|64477.1|64381.1|64480|64384|64483.6|64387.6|64467.3|64371.3|25
1721143280000|2024-07-16 15:21:20|64473.7|64377.7|64478.5|64382.5|64486.1|64390.1|64469|64373|22
1721143290000|2024-07-16 15:21:30|64461.2|64365.2|64461.5|64365.5|64495.5|64399.5|64460|64364|28
1721143300000|2024-07-16 15:21:40|64456.9|64360.9|64453|64357|64471.5|64375.5|64452.1|64356.1|11
1721143310000|2024-07-16 15:21:50|64451.6|64355.6|64460.6|64364.6|64460.6|64364.6|64441.9|64345.9|15
1721143320000|2024-07-16 15:22:00|64480.1|64384.1|64461.1|64365.1|64480.1|64384.1|64455.7|64359.7|27
1721143330000|2024-07-16 15:22:10|64462|64366|64521.1|64425.1|64528|64432|64462|64366|35
1721143340000|2024-07-16 15:22:20|64526|64430|64491.3|64395.3|64544|64448|64491.3|64395.3|25
1721143350000|2024-07-16 15:22:30|64499.4|64403.4|64554.1|64458.1|64554.1|64458.1|64499.4|64403.4|33
1721143360000|2024-07-16 15:22:40|64548|64452|64541.3|64445.3|64560.3|64464.3|64537.1|64441.1|22
1721143370000|2024-07-16 15:22:50|64540|64444|64503.8|64407.8|64540.5|64444.5|64503.8|64407.8|18
1721143380000|2024-07-16 15:23:00|64510.2|64414.2|64447.8|64351.8|64510.2|64414.2|64447.8|64351.8|12
1721143390000|2024-07-16 15:23:10|64450.8|64354.8|64464.6|64368.6|64482|64386|64450.8|64354.8|26
1721143400000|2024-07-16 15:23:20|64460.1|64364.1|64436.2|64340.2|64469.6|64373.6|64434.1|64338.1|17
1721143410000|2024-07-16 15:23:30|64456.5|64360.5|64407.7|64311.7|64456.5|64360.5|64404.1|64308.1|13
1721143420000|2024-07-16 15:23:40|64407.1|64311.1|64408.3|64312.3|64418.6|64322.6|64399|64303|22
1721143430000|2024-07-16 15:23:50|64405.8|64309.8|64411.5|64315.5|64411.5|64315.5|64382|64286|18
1721143440000|2024-07-16 15:24:00|64393.6|64297.6|64361.8|64265.8|64399.5|64303.5|64357.8|64261.8|11
1721143450000|2024-07-16 15:24:10|64359.8|64263.8|64385.2|64289.2|64386.9|64290.9|64351.5|64255.5|20
1721143460000|2024-07-16 15:24:20|64372|64276|64366|64270|64372|64276|64359.6|64263.6|14
1721143470000|2024-07-16 15:24:30|64364.1|64268.1|64398|64302|64398|64302|64364.1|64268.1|27
1721143480000|2024-07-16 15:24:40|64397.2|64301.2|64394.9|64298.9|64407.2|64311.2|64389.9|64293.9|28
1721143490000|2024-07-16 15:24:50|64396.2|64300.2|64398|64302|64398|64302|64369.9|64273.9|22
1721143500000|2024-07-16 15:25:00|64385.1|64289.1|64398|64302|64398|64302|64372.3|64276.3|12
1721143510000|2024-07-16 15:25:10|64368|64272|64306.1|64210.1|64368|64272|64306.1|64210.1|8
1721143520000|2024-07-16 15:25:20|64307.2|64211.2|64305.3|64209.3|64332.1|64236.1|64305.3|64209.3|19
1721143530000|2024-07-16 15:25:30|64298|64202|64360.4|64264.4|64361.1|64265.1|64298|64202|16
1721143540000|2024-07-16 15:25:40|64361.1|64265.1|64355.1|64259.1|64367.3|64271.3|64343.5|64247.5|27
1721143550000|2024-07-16 15:25:50|64352.5|64256.5|64356.8|64260.8|64363.7|64267.7|64350|64254|26
1721143560000|2024-07-16 15:26:00|64363.7|64267.7|64376.5|64280.5|64376.8|64280.8|64344|64248|25
1721143570000|2024-07-16 15:26:10|64372|64276|64393.4|64297.4|64398|64302|64372|64276|30
1721143580000|2024-07-16 15:26:20|64393.5|64297.5|64408|64312|64408|64312|64393.5|64297.5|24
1721143590000|2024-07-16 15:26:30|64406|64310|64441.4|64345.4|64441.4|64345.4|64405.1|64309.1|29
1721143600000|2024-07-16 15:26:40|64446|64350|64488.7|64392.7|64488.7|64392.7|64446|64350|20
1721143610000|2024-07-16 15:26:50|64477.7|64381.7|64494.9|64398.9|64497.9|64401.9|64477.7|64381.7|26
1721143620000|2024-07-16 15:27:00|64495.2|64399.2|64497.9|64401.9|64497.9|64401.9|64460|64364|21
1721143630000|2024-07-16 15:27:10|64495.7|64399.7|64496.2|64400.2|64498|64402|64472.2|64376.2|28
1721143640000|2024-07-16 15:27:20|64496.1|64400.1|64497.8|64401.8|64498|64402|64495|64399|14
1721143650000|2024-07-16 15:27:30|64497.9|64401.9|64521.2|64425.2|64521.2|64425.2|64497.9|64401.9|23
1721143660000|2024-07-16 15:27:40|64523.9|64427.9|64530|64434|64534|64438|64511.3|64415.3|27
1721143670000|2024-07-16 15:27:50|64528|64432|64559.9|64463.9|64583|64487|64528|64432|27
1721143680000|2024-07-16 15:28:00|64567.5|64471.5|64597.5|64501.5|64598|64502|64551.5|64455.5|30
1721143690000|2024-07-16 15:28:10|64594.5|64498.5|64621|64525|64621|64525|64594.5|64498.5|28
1721143700000|2024-07-16 15:28:20|64619.7|64523.7|64591|64495|64621|64525|64591|64495|13
1721143710000|2024-07-16 15:28:30|64590.4|64494.4|64619.5|64523.5|64621|64525|64590.4|64494.4|34
1721143720000|2024-07-16 15:28:40|64619.4|64523.4|64622.3|64526.3|64622.3|64526.3|64619.1|64523.1|13
1721143730000|2024-07-16 15:28:50|64622.2|64526.2|64649.7|64553.7|64654.6|64558.6|64622.2|64526.2|28
1721143740000|2024-07-16 15:29:00|64649|64553|64647.5|64551.5|64650.3|64554.3|64638|64542|11
1721143750000|2024-07-16 15:29:10|64647.4|64551.4|64603|64507|64648|64552|64601.9|64505.9|18
1721143760000|2024-07-16 15:29:20|64603.1|64507.1|64593.6|64497.6|64603.8|64507.8|64573.9|64477.9|22
1721143770000|2024-07-16 15:29:30|64578.2|64482.2|64543.6|64447.6|64578.8|64482.8|64543.6|64447.6|21
1721143780000|2024-07-16 15:29:40|64547.1|64451.1|64589.4|64493.4|64593.6|64497.6|64547.1|64451.1|24
1721143790000|2024-07-16 15:29:50|64589.8|64493.8|64572.5|64476.5|64605.3|64509.3|64572.5|64476.5|25
1721143800000|2024-07-16 15:30:00|64562.2|64466.2|64562.5|64466.5|64569.5|64473.5|64554|64458|8
1721143810000|2024-07-16 15:30:10|64558.2|64462.2|64585.8|64489.8|64588.3|64492.3|64558.2|64462.2|26
1721143820000|2024-07-16 15:30:20|64586.3|64490.3|64587|64491|64588.3|64492.3|64562.6|64466.6|17
1721143830000|2024-07-16 15:30:30|64593.5|64497.5|64541|64445|64593.5|64497.5|64541|64445|10
1721143840000|2024-07-16 15:30:40|64538|64442|64511.3|64415.3|64538|64442|64502.4|64406.4|12
1721143850000|2024-07-16 15:30:50|64507.8|64411.8|64483.8|64387.8|64507.8|64411.8|64483.8|64387.8|11
1721143860000|2024-07-16 15:31:00|64478.2|64382.2|64470|64374|64478.2|64382.2|64447.5|64351.5|21
1721143870000|2024-07-16 15:31:10|64475.1|64379.1|64418|64322|64475.1|64379.1|64417.6|64321.6|21
1721143880000|2024-07-16 15:31:20|64418.9|64322.9|64475|64379|64475|64379|64418.9|64322.9|26
1721143890000|2024-07-16 15:31:30|64483.2|64387.2|64483.9|64387.9|64492.1|64396.1|64465.3|64369.3|25
1721143900000|2024-07-16 15:31:40|64484|64388|64466|64370|64484|64388|64462.2|64366.2|16
1721143910000|2024-07-16 15:31:50|64460.5|64364.5|64450.6|64354.6|64473.5|64377.5|64450.6|64354.6|11
1721143920000|2024-07-16 15:32:00|64453.2|64357.2|64477.7|64381.7|64477.8|64381.8|64446.3|64350.3|24
1721143930000|2024-07-16 15:32:10|64477.8|64381.8|64522|64426|64522|64426|64477.6|64381.6|30
1721143940000|2024-07-16 15:32:20|64518.1|64422.1|64558.1|64462.1|64558.1|64462.1|64508.7|64412.7|33
1721143950000|2024-07-16 15:32:30|64552.1|64456.1|64554.4|64458.4|64568.9|64472.9|64552.1|64456.1|21
1721143960000|2024-07-16 15:32:40|64555.8|64459.8|64540.5|64444.5|64568.9|64472.9|64540.5|64444.5|13
1721143970000|2024-07-16 15:32:50|64530.3|64434.3|64515.4|64419.4|64543|64447|64515.4|64419.4|16
1721143980000|2024-07-16 15:33:00|64517.1|64421.1|64535.3|64439.3|64537.9|64441.9|64513.3|64417.3|22
1721143990000|2024-07-16 15:33:10|64541.1|64445.1|64543|64447|64561.2|64465.2|64534.3|64438.3|26
1721144000000|2024-07-16 15:33:20|64536|64440|64560.4|64464.4|64562.9|64466.9|64526.5|64430.5|28
1721144010000|2024-07-16 15:33:30|64560.8|64464.8|64589.3|64493.3|64594.8|64498.8|64560.6|64464.6|28
1721144020000|2024-07-16 15:33:40|64582.6|64486.6|64543|64447|64591.5|64495.5|64543|64447|19
1721144030000|2024-07-16 15:33:50|64527.3|64431.3|64543|64447|64543|64447|64518.2|64422.2|21
1721144040000|2024-07-16 15:34:00|64529.7|64433.7|64503.2|64407.2|64529.7|64433.7|64503.2|64407.2|8
1721144050000|2024-07-16 15:34:10|64501.5|64405.5|64477.5|64381.5|64503.8|64407.8|64477.5|64381.5|13
1721144060000|2024-07-16 15:34:20|64471.4|64375.4|64469|64373|64477.5|64381.5|64465.7|64369.7|16
1721144070000|2024-07-16 15:34:30|64469.3|64373.3|64520.1|64424.1|64528.4|64432.4|64469.3|64373.3|31
1721144080000|2024-07-16 15:34:40|64520|64424|64542|64446|64542|64446|64512.5|64416.5|25
1721144090000|2024-07-16 15:34:50|64538|64442|64566.1|64470.1|64566.1|64470.1|64538|64442|29
1721144100000|2024-07-16 15:35:00|64558.9|64462.9|64560.1|64464.1|64570.3|64474.3|64547|64451|26
1721144110000|2024-07-16 15:35:10|64554.9|64458.9|64537|64441|64561.5|64465.5|64536.4|64440.4|11
1721144120000|2024-07-16 15:35:20|64535.4|64439.4|64538.1|64442.1|64538.1|64442.1|64535.4|64439.4|11
1721144130000|2024-07-16 15:35:30|64516.5|64420.5|64503.5|64407.5|64516.5|64420.5|64489.2|64393.2|8
1721144140000|2024-07-16 15:35:40|64489.2|64393.2|64480|64384|64492.5|64396.5|64480|64384|5
1721144150000|2024-07-16 15:35:50|64479.8|64383.8|64464.2|64368.2|64483.5|64387.5|64464.2|64368.2|8
1721144160000|2024-07-16 15:36:00|64463.1|64367.1|64435.7|64339.7|64463.1|64367.1|64435.5|64339.5|7
1721144170000|2024-07-16 15:36:10|64439.2|64343.2|64438.5|64342.5|64461.2|64365.2|64438.5|64342.5|9
1721144180000|2024-07-16 15:36:20|64428|64332|64436.5|64340.5|64436.5|64340.5|64428|64332|2
1721144190000|2024-07-16 15:36:30|64424.1|64328.1|64440.3|64344.3|64440.3|64344.3|64410|64314|15
1721144200000|2024-07-16 15:36:40|64442|64346|64460.4|64364.4|64460.4|64364.4|64434|64338|19
1721144210000|2024-07-16 15:36:50|64459.8|64363.8|64481.2|64385.2|64481.2|64385.2|64459.8|64363.8|22
1721144220000|2024-07-16 15:37:00|64462|64366|64494.5|64398.5|64494.5|64398.5|64461.6|64365.6|21
1721144230000|2024-07-16 15:37:10|64498.9|64402.9|64525|64429|64525|64429|64495.9|64399.9|30
1721144240000|2024-07-16 15:37:20|64522.2|64426.2|64562.2|64466.2|64564|64468|64521.8|64425.8|24
1721144250000|2024-07-16 15:37:30|64561.3|64465.3|64571.7|64475.7|64576.4|64480.4|64560.5|64464.5|25
1721144260000|2024-07-16 15:37:40|64571.9|64475.9|64570.3|64474.3|64576.4|64480.4|64556.7|64460.7|28
1721144270000|2024-07-16 15:37:50|64558|64462|64545.5|64449.5|64570.3|64474.3|64545.5|64449.5|16
1721144280000|2024-07-16 15:38:00|64538|64442|64570.3|64474.3|64570.3|64474.3|64537|64441|13
1721144290000|2024-07-16 15:38:10|64569.5|64473.5|64571.5|64475.5|64586|64490|64569.5|64473.5|21
1721144300000|2024-07-16 15:38:20|64574.2|64478.2|64550|64454|64574.2|64478.2|64550|64454|22
1721144310000|2024-07-16 15:38:30|64545.5|64449.5|64541.5|64445.5|64554|64458|64538.7|64442.7|8
1721144320000|2024-07-16 15:38:40|64542.5|64446.5|64553.7|64457.7|64554.3|64458.3|64542.5|64446.5|9
1721144330000|2024-07-16 15:38:50|64550.2|64454.2|64551.2|64455.2|64557.8|64461.8|64543.2|64447.2|15
1721144340000|2024-07-16 15:39:00|64542|64446|64513|64417|64542|64446|64513|64417|8
1721144350000|2024-07-16 15:39:10|64512.5|64416.5|64536|64440|64547.5|64451.5|64512.5|64416.5|12
1721144360000|2024-07-16 15:39:20|64532|64436|64535|64439|64538|64442|64531.8|64435.8|5
1721144370000|2024-07-16 15:39:30|64549.5|64453.5|64537.5|64441.5|64549.5|64453.5|64537.5|64441.5|5
1721144380000|2024-07-16 15:39:40|64530|64434|64525.5|64429.5|64549.5|64453.5|64523|64427|6
1721144390000|2024-07-16 15:39:50|64527.2|64431.2|64558.1|64462.1|64558.1|64462.1|64525.9|64429.9|9
1721144400000|2024-07-16 15:40:00|64561.5|64465.5|64552.1|64456.1|64566.9|64470.9|64541.7|64445.7|22
1721144410000|2024-07-16 15:40:10|64539.5|64443.5|64510|64414|64539.5|64443.5|64510|64414|7
1721144420000|2024-07-16 15:40:20|64508.6|64412.6|64509|64413|64510|64414|64508.6|64412.6|3
1721144430000|2024-07-16 15:40:30|64536.6|64440.6|64561.1|64465.1|64561.1|64465.1|64536.6|64440.6|2
1721144440000|2024-07-16 15:40:40|64568|64472|64578.5|64482.5|64578.5|64482.5|64568|64472|3
1721144450000|2024-07-16 15:40:50|64579.4|64483.4|64579.4|64483.4|64579.4|64483.4|64579.4|64483.4|1
1721144460000|2024-07-16 15:41:00|64587|64491|64598|64502|64613|64517|64587|64491|8
1721144470000|2024-07-16 15:41:10|64596|64500|64648|64552|64648|64552|64596|64500|8
1721144500000|2024-07-16 15:41:40|64656.2|64560.2|64653.3|64557.3|64656.2|64560.2|64653.3|64557.3|2
1721144520000|2024-07-16 15:42:00|64656.2|64560.2|64681.5|64585.5|64681.5|64585.5|64656.2|64560.2|3
1721144530000|2024-07-16 15:42:10|64682|64586|64791.2|64695.2|64791.2|64695.2|64680.9|64584.9|8
1721144540000|2024-07-16 15:42:20|64798|64702|64786.1|64690.1|64800.2|64704.2|64782.2|64686.2|16
1721144560000|2024-07-16 15:42:40|64784.3|64688.3|64784.3|64688.3|64784.3|64688.3|64784.3|64688.3|1
1721144570000|2024-07-16 15:42:50|64782.6|64686.6|64782.6|64686.6|64782.6|64686.6|64782.6|64686.6|1
1721144580000|2024-07-16 15:43:00|64782.7|64686.7|64790.3|64694.3|64790.3|64694.3|64782.7|64686.7|2
1721144590000|2024-07-16 15:43:10|64798|64702|64798|64702|64798|64702|64798|64702|1
1721144600000|2024-07-16 15:43:20|64766.5|64670.5|64766.5|64670.5|64766.5|64670.5|64766.5|64670.5|1
1721144620000|2024-07-16 15:43:40|64749|64653|64749|64653|64749|64653|64749|64653|1
1721144630000|2024-07-16 15:43:50|64697.5|64601.5|64666|64570|64697.5|64601.5|64666|64570|2
1721144640000|2024-07-16 15:44:00|64672.1|64576.1|64692.5|64596.5|64707.7|64611.7|64672.1|64576.1|19
1721144650000|2024-07-16 15:44:10|64697.5|64601.5|64711|64615|64711|64615|64697.5|64601.5|3
1721144670000|2024-07-16 15:44:30|64672|64576|64670.5|64574.5|64672|64576|64670.5|64574.5|2
1721144680000|2024-07-16 15:44:40|64663.8|64567.8|64663.8|64567.8|64663.8|64567.8|64663.8|64567.8|1
1721144700000|2024-07-16 15:45:00|64660.5|64564.5|64660.5|64564.5|64660.5|64564.5|64660.5|64564.5|1
1721144710000|2024-07-16 15:45:10|64680|64584|64687.5|64591.5|64687.6|64591.6|64680|64584|7
1721144720000|2024-07-16 15:45:20|64686.5|64590.5|64669.9|64573.9|64686.5|64590.5|64665|64569|5
1721144730000|2024-07-16 15:45:30|64708.2|64612.2|64712.5|64616.5|64712.5|64616.5|64708.2|64612.2|3
1721144740000|2024-07-16 15:45:40|64694.2|64598.2|64677.9|64581.9|64694.2|64598.2|64677.9|64581.9|4
1721144750000|2024-07-16 15:45:50|64693.5|64597.5|64657|64561|64693.5|64597.5|64657|64561|6
1721144760000|2024-07-16 15:46:00|64654.2|64558.2|64633.2|64537.2|64654.2|64558.2|64631.5|64535.5|6
1721144770000|2024-07-16 15:46:10|64610.2|64514.2|64610.2|64514.2|64610.2|64514.2|64610.2|64514.2|1
1721144780000|2024-07-16 15:46:20|64590|64494|64626.8|64530.8|64626.8|64530.8|64578.5|64482.5|16
1721144790000|2024-07-16 15:46:30|64626.7|64530.7|64669.8|64573.8|64669.8|64573.8|64626.5|64530.5|32
1721144800000|2024-07-16 15:46:40|64664.5|64568.5|64674.5|64578.5|64678.2|64582.2|64664.5|64568.5|28
1721144810000|2024-07-16 15:46:50|64673|64577|64693.9|64597.9|64693.9|64597.9|64671.2|64575.2|27
1721144820000|2024-07-16 15:47:00|64690.9|64594.9|64707|64611|64707|64611|64668.5|64572.5|25
1721144830000|2024-07-16 15:47:10|64706.8|64610.8|64729.2|64633.2|64729.2|64633.2|64706.8|64610.8|26
1721144840000|2024-07-16 15:47:20|64732.6|64636.6|64756|64660|64757.6|64661.6|64727.6|64631.6|23
1721144850000|2024-07-16 15:47:30|64756.8|64660.8|64748.7|64652.7|64776.2|64680.2|64748.7|64652.7|30
1721144860000|2024-07-16 15:47:40|64745.5|64649.5|64739.1|64643.1|64760.7|64664.7|64737.1|64641.1|26
1721144870000|2024-07-16 15:47:50|64728.7|64632.7|64722.6|64626.6|64728.7|64632.7|64721.3|64625.3|9
1721144880000|2024-07-16 15:48:00|64711.5|64615.5|64696.6|64600.6|64711.5|64615.5|64694.8|64598.8|4
1721144890000|2024-07-16 15:48:10|64697.4|64601.4|64696.9|64600.9|64699.9|64603.9|64696.9|64600.9|9
1721144910000|2024-07-16 15:48:30|64713.5|64617.5|64712.5|64616.5|64713.5|64617.5|64701.6|64605.6|10
1721144920000|2024-07-16 15:48:40|64694|64598|64734.8|64638.8|64736.1|64640.1|64694|64598|29
1721144930000|2024-07-16 15:48:50|64733.4|64637.4|64747.7|64651.7|64748.7|64652.7|64730.1|64634.1|19
1721144940000|2024-07-16 15:49:00|64742.8|64646.8|64752|64656|64753.8|64657.8|64733.1|64637.1|26
1721144950000|2024-07-16 15:49:10|64751.2|64655.2|64743.7|64647.7|64763.5|64667.5|64743.7|64647.7|29
1721144960000|2024-07-16 15:49:20|64736.3|64640.3|64709.7|64613.7|64742.4|64646.4|64709.7|64613.7|20
1721144970000|2024-07-16 15:49:30|64706.9|64610.9|64714.5|64618.5|64734|64638|64703.8|64607.8|20
1721144980000|2024-07-16 15:49:40|64716.9|64620.9|64700.1|64604.1|64716.9|64620.9|64698.3|64602.3|20
1721144990000|2024-07-16 15:49:50|64697.1|64601.1|64708|64612|64715.5|64619.5|64697.1|64601.1|10
1721145000000|2024-07-16 15:50:00|64706.2|64610.2|64705.7|64609.7|64724.1|64628.1|64705|64609|17
1721145010000|2024-07-16 15:50:10|64693.6|64597.6|64643.9|64547.9|64693.6|64597.6|64638.4|64542.4|11
1721145020000|2024-07-16 15:50:20|64642|64546|64681|64585|64683.5|64587.5|64642|64546|28
1721145030000|2024-07-16 15:50:30|64678|64582|64711.3|64615.3|64711.3|64615.3|64673.5|64577.5|21
1721145040000|2024-07-16 15:50:40|64709.1|64613.1|64686.9|64590.9|64711.8|64615.8|64686.9|64590.9|20
1721145050000|2024-07-16 15:50:50|64687.9|64591.9|64707.6|64611.6|64714|64618|64684.1|64588.1|21
1721145060000|2024-07-16 15:51:00|64706.2|64610.2|64711.8|64615.8|64711.8|64615.8|64696|64600|27
1721145070000|2024-07-16 15:51:10|64709.7|64613.7|64704.9|64608.9|64714.7|64618.7|64697.9|64601.9|20
1721145080000|2024-07-16 15:51:20|64702.1|64606.1|64701.9|64605.9|64702.1|64606.1|64698.1|64602.1|6
1721145090000|2024-07-16 15:51:30|64702|64606|64700|64604|64703.1|64607.1|64698.3|64602.3|13
1721145100000|2024-07-16 15:51:40|64702|64606|64715.2|64619.2|64717.2|64621.2|64698.5|64602.5|19
1721145110000|2024-07-16 15:51:50|64710.9|64614.9|64722|64626|64726|64630|64710.9|64614.9|23
1721145120000|2024-07-16 15:52:00|64717.9|64621.9|64751.5|64655.5|64754.9|64658.9|64717.9|64621.9|26
1721145130000|2024-07-16 15:52:10|64750.8|64654.8|64715|64619|64760|64664|64715|64619|28
1721145140000|2024-07-16 15:52:20|64719.9|64623.9|64893.8|64797.8|64904.1|64808.1|64719.9|64623.9|32
1721145150000|2024-07-16 15:52:30|64891|64795|64911.5|64815.5|64922.2|64826.2|64887.5|64791.5|25
1721145160000|2024-07-16 15:52:40|64903.7|64807.7|64889.5|64793.5|64924.9|64828.9|64886.8|64790.8|36
1721145170000|2024-07-16 15:52:50|64897.2|64801.2|64876.2|64780.2|64897.2|64801.2|64874.9|64778.9|20
1721145180000|2024-07-16 15:53:00|64878.2|64782.2|64908.1|64812.1|64910.1|64814.1|64878.2|64782.2|28
1721145190000|2024-07-16 15:53:10|64907.8|64811.8|64886.1|64790.1|64922.2|64826.2|64886.1|64790.1|29
1721145200000|2024-07-16 15:53:20|64883.6|64787.6|64890|64794|64900|64804|64864.9|64768.9|23
1721145210000|2024-07-16 15:53:30|64896.8|64800.8|64910.2|64814.2|64911.2|64815.2|64884.1|64788.1|36
1721145220000|2024-07-16 15:53:40|64915.4|64819.4|64949.5|64853.5|64969|64873|64915.4|64819.4|29
1721145230000|2024-07-16 15:53:50|64947|64851|64958.1|64862.1|64968.2|64872.2|64918|64822|35
1721145240000|2024-07-16 15:54:00|64956.1|64860.1|64942.4|64846.4|64960.7|64864.7|64942.4|64846.4|38
1721145250000|2024-07-16 15:54:10|64940.6|64844.6|64907|64811|64948|64852|64907|64811|25
1721145260000|2024-07-16 15:54:20|64916|64820|64948.1|64852.1|64954.4|64858.4|64916|64820|35
1721145270000|2024-07-16 15:54:30|64948.2|64852.2|64966.1|64870.1|64970|64874|64948.1|64852.1|33
1721145280000|2024-07-16 15:54:40|64968.6|64872.6|64921.5|64825.5|64986.3|64890.3|64921.5|64825.5|35
1721145290000|2024-07-16 15:54:50|64920.1|64824.1|64930.1|64834.1|64954.6|64858.6|64918.1|64822.1|26
1721145300000|2024-07-16 15:55:00|64943.3|64847.3|64918.8|64822.8|64954.6|64858.6|64916.4|64820.4|28
1721145310000|2024-07-16 15:55:10|64917.8|64821.8|64947.8|64851.8|64947.8|64851.8|64904|64808|33
1721145320000|2024-07-16 15:55:20|64960|64864|64951.6|64855.6|64964.5|64868.5|64930.5|64834.5|24
1721145330000|2024-07-16 15:55:30|64948|64852|64964.3|64868.3|64965.7|64869.7|64943.2|64847.2|27
1721145340000|2024-07-16 15:55:40|64960.2|64864.2|64961.8|64865.8|64968.5|64872.5|64952.8|64856.8|30
1721145350000|2024-07-16 15:55:50|64961.9|64865.9|64984.8|64888.8|64987.3|64891.3|64961.9|64865.9|30
1721145360000|2024-07-16 15:56:00|64985.4|64889.4|64964.6|64868.6|64987.6|64891.6|64964.6|64868.6|24
1721145370000|2024-07-16 15:56:10|64977|64881|64986.1|64890.1|64987.3|64891.3|64966|64870|27
1721145380000|2024-07-16 15:56:20|64990.2|64894.2|64986.8|64890.8|64991.2|64895.2|64986.3|64890.3|23
1721145390000|2024-07-16 15:56:30|64987.3|64891.3|64986.7|64890.7|64988.4|64892.4|64981.8|64885.8|26
1721145400000|2024-07-16 15:56:40|64987.3|64891.3|64987.3|64891.3|64998|64902|64986.7|64890.7|17
1721145410000|2024-07-16 15:56:50|64986.7|64890.7|64987.3|64891.3|64987.7|64891.7|64983.4|64887.4|24
1721145420000|2024-07-16 15:57:00|64986.8|64890.8|64997.8|64901.8|65004.7|64908.7|64986.3|64890.3|31
1721145430000|2024-07-16 15:57:10|64999.1|64903.1|64986.8|64890.8|65001.4|64905.4|64986.8|64890.8|20
1721145440000|2024-07-16 15:57:20|64997.5|64901.5|64996.4|64900.4|64997.5|64901.5|64971|64875|15
1721145450000|2024-07-16 15:57:30|64996.2|64900.2|64997.5|64901.5|64999.2|64903.2|64986.8|64890.8|17
1721145460000|2024-07-16 15:57:40|64985.8|64889.8|64983.8|64887.8|64985.8|64889.8|64983.8|64887.8|23
1721145470000|2024-07-16 15:57:50|64983.6|64887.6|65002.7|64906.7|65002.7|64906.7|64978.7|64882.7|21
1721145480000|2024-07-16 15:58:00|65000.2|64904.2|64990.4|64894.4|65002.6|64906.6|64988.2|64892.2|24
1721145490000|2024-07-16 15:58:10|64991.5|64895.5|65002.6|64906.6|65008.3|64912.3|64987.5|64891.5|23
1721145500000|2024-07-16 15:58:20|65004.2|64908.2|64990.5|64894.5|65004.2|64908.2|64985.4|64889.4|26
1721145510000|2024-07-16 15:58:30|64992.1|64896.1|64992.1|64896.1|64992.1|64896.1|64960|64864|17
1721145520000|2024-07-16 15:58:40|64990.2|64894.2|64963|64867|64992.1|64896.1|64963|64867|9
1721145530000|2024-07-16 15:58:50|64958.1|64862.1|64958.1|64862.1|64958.6|64862.6|64958.1|64862.1|3
1721145540000|2024-07-16 15:59:00|64958.4|64862.4|64974.1|64878.1|64992.1|64896.1|64939|64843|11
1721145550000|2024-07-16 15:59:10|64989.1|64893.1|64950.4|64854.4|64992.1|64896.1|64944.1|64848.1|29
1721145560000|2024-07-16 15:59:20|64948|64852|64958.1|64862.1|64963|64867|64946.8|64850.8|17
1721145570000|2024-07-16 15:59:30|64959.3|64863.3|64945.7|64849.7|64963|64867|64945.2|64849.2|24
1721145580000|2024-07-16 15:59:40|64945.4|64849.4|64946.1|64850.1|64948|64852|64942|64846|16
1721145590000|2024-07-16 15:59:50|64942.4|64846.4|64946.1|64850.1|64946.1|64850.1|64936.4|64840.4|12
1721145600000|2024-07-16 16:00:00|64944.4|64848.4|64937|64841|64946.1|64850.1|64936|64840|27
1721145610000|2024-07-16 16:00:10|64931.5|64835.5|64946.1|64850.1|64955.4|64859.4|64931.5|64835.5|30
1721145620000|2024-07-16 16:00:20|64946.3|64850.3|64963.7|64867.7|64966.7|64870.7|64944.4|64848.4|28
1721145630000|2024-07-16 16:00:30|64966.7|64870.7|64970|64874|64970|64874|64959.7|64863.7|26
1721145640000|2024-07-16 16:00:40|64967.8|64871.8|65005.9|64909.9|65005.9|64909.9|64967.8|64871.8|28
1721145650000|2024-07-16 16:00:50|65003.3|64907.3|64973.8|64877.8|65013.2|64917.2|64973.8|64877.8|28
1721145660000|2024-07-16 16:01:00|64975.8|64879.8|64959.5|64863.5|64985.6|64889.6|64959.5|64863.5|22
1721145670000|2024-07-16 16:01:10|64960.4|64864.4|64977.1|64881.1|64978|64882|64949|64853|21
1721145680000|2024-07-16 16:01:20|64978|64882|64988.4|64892.4|64990.3|64894.3|64968|64872|30
1721145690000|2024-07-16 16:01:30|64986.8|64890.8|64986|64890|65006.1|64910.1|64986|64890|28
1721145700000|2024-07-16 16:01:40|64985.2|64889.2|64979.9|64883.9|64985.2|64889.2|64966|64870|16
1721145710000|2024-07-16 16:01:50|64968.9|64872.9|64990.8|64894.8|64990.8|64894.8|64960.5|64864.5|12
1721145720000|2024-07-16 16:02:00|64988|64892|64992.1|64896.1|64994.1|64898.1|64981.6|64885.6|21
1721145730000|2024-07-16 16:02:10|64991.3|64895.3|64985.6|64889.6|64991.3|64895.3|64970.8|64874.8|12
1721145740000|2024-07-16 16:02:20|64976.4|64880.4|64993|64897|64993|64897|64976.2|64880.2|14
1721145750000|2024-07-16 16:02:30|64986.5|64890.5|64985.6|64889.6|64993|64897|64985.6|64889.6|7
1721145760000|2024-07-16 16:02:40|64971.9|64875.9|64970.9|64874.9|64971.9|64875.9|64963.8|64867.8|10
1721145770000|2024-07-16 16:02:50|64971.9|64875.9|64964.3|64868.3|64972.7|64876.7|64964.3|64868.3|20
1721145780000|2024-07-16 16:03:00|64972.7|64876.7|65009.2|64913.2|65009.2|64913.2|64967.2|64871.2|28
1721145790000|2024-07-16 16:03:10|65017.8|64921.8|65020.2|64924.2|65025.5|64929.5|65015.2|64919.2|17
1721145800000|2024-07-16 16:03:20|65018.1|64922.1|65070.9|64974.9|65070.9|64974.9|65018.1|64922.1|18
1721145810000|2024-07-16 16:03:30|65059.6|64963.6|65072.2|64976.2|65072.2|64976.2|65045.7|64949.7|30
1721145820000|2024-07-16 16:03:40|65068.1|64972.1|65121.8|65025.8|65145.4|65049.4|65048|64952|33
1721145830000|2024-07-16 16:03:50|65110.2|65014.2|65071.3|64975.3|65114.1|65018.1|65071.3|64975.3|23
1721145840000|2024-07-16 16:04:00|65073|64977|65130|65034|65142|65046|65071.5|64975.5|34
1721145850000|2024-07-16 16:04:10|65138.6|65042.6|65111.9|65015.9|65143|65047|65094|64998|29
1721145860000|2024-07-16 16:04:20|65108.6|65012.6|65132.1|65036.1|65151.1|65055.1|65106.3|65010.3|32
1721145870000|2024-07-16 16:04:30|65133.3|65037.3|65140.4|65044.4|65151.1|65055.1|65129.3|65033.3|25
1721145880000|2024-07-16 16:04:40|65141.9|65045.9|65135.8|65039.8|65143.5|65047.5|65127.6|65031.6|20
1721145890000|2024-07-16 16:04:50|65134.1|65038.1|65219.4|65123.4|65220.1|65124.1|65130.1|65034.1|33
1721145900000|2024-07-16 16:05:00|65216.2|65120.2|65222|65126|65232.4|65136.4|65182|65086|37
1721145910000|2024-07-16 16:05:10|65228.2|65132.2|65166.5|65070.5|65232.4|65136.4|65164.4|65068.4|25
1721145920000|2024-07-16 16:05:20|65165.9|65069.9|65155.2|65059.2|65166.5|65070.5|65152|65056|19
1721145930000|2024-07-16 16:05:30|65151.7|65055.7|65158.3|65062.3|65162.2|65066.2|65143.3|65047.3|27
1721145940000|2024-07-16 16:05:40|65164.9|65068.9|65180.4|65084.4|65183.9|65087.9|65158.1|65062.1|36
1721145950000|2024-07-16 16:05:50|65176.3|65080.3|65187.4|65091.4|65203.4|65107.4|65174.1|65078.1|34
1721145960000|2024-07-16 16:06:00|65193.4|65097.4|65224.3|65128.3|65224.3|65128.3|65186.8|65090.8|32
1721145970000|2024-07-16 16:06:10|65225.2|65129.2|65248.8|65152.8|65248.8|65152.8|65224.9|65128.9|25
1721145980000|2024-07-16 16:06:20|65249.8|65153.8|65164|65068|65261.3|65165.3|65161.7|65065.7|25
1721145990000|2024-07-16 16:06:30|65170.7|65074.7|65149.8|65053.8|65176|65080|65149.4|65053.4|29
1721146000000|2024-07-16 16:06:40|65151.1|65055.1|65117.2|65021.2|65151.1|65055.1|65117.2|65021.2|8
1721146010000|2024-07-16 16:06:50|65126.6|65030.6|65106.8|65010.8|65128.1|65032.1|65106.8|65010.8|12
1721146020000|2024-07-16 16:07:00|65097.6|65001.6|65000.1|64904.1|65097.6|65001.6|64996.6|64900.6|18
1721146030000|2024-07-16 16:07:10|65006.1|64910.1|64940.5|64844.5|65010.6|64914.6|64940.5|64844.5|26
1721146040000|2024-07-16 16:07:20|64921|64825|64819.5|64723.5|64922|64826|64819.5|64723.5|15
1721146050000|2024-07-16 16:07:30|64820.9|64724.9|64858.9|64762.9|64870.3|64774.3|64813.3|64717.3|30
1721146060000|2024-07-16 16:07:40|64859.8|64763.8|64803.5|64707.5|64863.4|64767.4|64803.5|64707.5|19
1721146070000|2024-07-16 16:07:50|64796.5|64700.5|64748.1|64652.1|64796.5|64700.5|64729.4|64633.4|23
1721146080000|2024-07-16 16:08:00|64727.9|64631.9|64749.5|64653.5|64759.4|64663.4|64707.5|64611.5|35
1721146090000|2024-07-16 16:08:10|64749.9|64653.9|64792.3|64696.3|64798.2|64702.2|64749.9|64653.9|35
1721146100000|2024-07-16 16:08:20|64793.6|64697.6|64767.3|64671.3|64804.8|64708.8|64721.9|64625.9|28
1721146110000|2024-07-16 16:08:30|64765|64669|64773.8|64677.8|64773.8|64677.8|64731.8|64635.8|29
1721146120000|2024-07-16 16:08:40|64768.5|64672.5|64764.1|64668.1|64786.5|64690.5|64740.1|64644.1|20
1721146130000|2024-07-16 16:08:50|64733.8|64637.8|64722.8|64626.8|64754.1|64658.1|64704.7|64608.7|18
1721146140000|2024-07-16 16:09:00|64738.6|64642.6|64722.4|64626.4|64754.4|64658.4|64722.4|64626.4|14
1721146150000|2024-07-16 16:09:10|64717.2|64621.2|64703.9|64607.9|64733.5|64637.5|64674|64578|15
1721146160000|2024-07-16 16:09:20|64683.5|64587.5|64675.8|64579.8|64686.4|64590.4|64661.4|64565.4|17
1721146170000|2024-07-16 16:09:30|64676.2|64580.2|64693.1|64597.1|64693.1|64597.1|64657.8|64561.8|19
1721146180000|2024-07-16 16:09:40|64689|64593|64693.1|64597.1|64693.1|64597.1|64676.3|64580.3|13
1721146190000|2024-07-16 16:09:50|64664.1|64568.1|64652|64556|64693.1|64597.1|64643.4|64547.4|18
1721146200000|2024-07-16 16:10:00|64654|64558|64695.4|64599.4|64695.4|64599.4|64646.6|64550.6|32
1721146210000|2024-07-16 16:10:10|64696.3|64600.3|64778.4|64682.4|64778.9|64682.9|64696.3|64600.3|35
1721146220000|2024-07-16 16:10:20|64779.1|64683.1|64778.6|64682.6|64807.9|64711.9|64778.5|64682.5|21
1721146230000|2024-07-16 16:10:30|64780.4|64684.4|64791.8|64695.8|64793.2|64697.2|64769.6|64673.6|23
1721146240000|2024-07-16 16:10:40|64797.4|64701.4|64783.7|64687.7|64803.7|64707.7|64783.7|64687.7|14
1721146250000|2024-07-16 16:10:50|64803.7|64707.7|64742|64646|64803.7|64707.7|64739.1|64643.1|13
1721146260000|2024-07-16 16:11:00|64746.7|64650.7|64803.7|64707.7|64803.7|64707.7|64746.7|64650.7|29
1721146270000|2024-07-16 16:11:10|64801.2|64705.2|64807.8|64711.8|64819|64723|64789.5|64693.5|27
1721146280000|2024-07-16 16:11:20|64816.7|64720.7|64828.8|64732.8|64828.8|64732.8|64808.7|64712.7|30
1721146290000|2024-07-16 16:11:30|64826.9|64730.9|64816.3|64720.3|64828.8|64732.8|64796.6|64700.6|9
1721146300000|2024-07-16 16:11:40|64791.6|64695.6|64779.4|64683.4|64816.3|64720.3|64778.4|64682.4|6
1721146310000|2024-07-16 16:11:50|64777.4|64681.4|64776.7|64680.7|64792|64696|64767.2|64671.2|23
1721146320000|2024-07-16 16:12:00|64780.5|64684.5|64751.4|64655.4|64780.5|64684.5|64751.4|64655.4|10
1721146330000|2024-07-16 16:12:10|64745.4|64649.4|64746|64650|64746.2|64650.2|64741.3|64645.3|6
1721146340000|2024-07-16 16:12:20|64732.2|64636.2|64688|64592|64732.2|64636.2|64661.2|64565.2|10
1721146350000|2024-07-16 16:12:30|64687|64591|64624.7|64528.7|64687|64591|64614.1|64518.1|21
1721146360000|2024-07-16 16:12:40|64645.4|64549.4|64645.4|64549.4|64645.4|64549.4|64629.6|64533.6|10
1721146370000|2024-07-16 16:12:50|64641.4|64545.4|64645.4|64549.4|64645.4|64549.4|64629.6|64533.6|12
1721146380000|2024-07-16 16:13:00|64641.6|64545.6|64687.9|64591.9|64689.1|64593.1|64630.3|64534.3|33
1721146390000|2024-07-16 16:13:10|64696.2|64600.2|64705.8|64609.8|64705.8|64609.8|64692.8|64596.8|17
1721146400000|2024-07-16 16:13:20|64699.5|64603.5|64651.3|64555.3|64705.8|64609.8|64651.3|64555.3|12
1721146410000|2024-07-16 16:13:30|64655.4|64559.4|64654.6|64558.6|64657.4|64561.4|64649.7|64553.7|10
1721146420000|2024-07-16 16:13:40|64650.3|64554.3|64624.5|64528.5|64655.7|64559.7|64624.5|64528.5|6
1721146430000|2024-07-16 16:13:50|64631.4|64535.4|64583.9|64487.9|64631.4|64535.4|64583.9|64487.9|7
1721146440000|2024-07-16 16:14:00|64597.4|64501.4|64600|64504|64600|64504|64597.4|64501.4|2
1721146450000|2024-07-16 16:14:10|64601|64505|64601|64505|64609.4|64513.4|64601|64505|4
1721146460000|2024-07-16 16:14:20|64624.2|64528.2|64625.1|64529.1|64625.1|64529.1|64624.2|64528.2|3
1721146470000|2024-07-16 16:14:30|64626.7|64530.7|64738|64642|64752.6|64656.6|64626.7|64530.7|19
1721146480000|2024-07-16 16:14:40|64760.6|64664.6|64778.8|64682.8|64778.8|64682.8|64760.6|64664.6|18
1721146490000|2024-07-16 16:14:50|64777.8|64681.8|64790|64694|64796|64700|64775.5|64679.5|6
1721146500000|2024-07-16 16:15:00|64792.7|64696.7|64805|64709|64809.8|64713.8|64774.4|64678.4|9
1721146510000|2024-07-16 16:15:10|64809.7|64713.7|64814.2|64718.2|64814.2|64718.2|64809.7|64713.7|3
1721146520000|2024-07-16 16:15:20|64815|64719|64824.4|64728.4|64824.4|64728.4|64815|64719|3
1721146550000|2024-07-16 16:15:50|64754|64658|64753.5|64657.5|64754.5|64658.5|64753.5|64657.5|3
1721146570000|2024-07-16 16:16:10|64602.5|64506.5|64598.1|64502.1|64610|64514|64592.4|64496.4|10
1721146580000|2024-07-16 16:16:20|64530|64434|64530|64434|64530|64434|64530|64434|1
1721146590000|2024-07-16 16:16:30|64541.1|64445.1|64559.1|64463.1|64559.1|64463.1|64541.1|64445.1|2
1721146610000|2024-07-16 16:16:50|64502.5|64406.5|64503|64407|64503|64407|64502.5|64406.5|2
1721146630000|2024-07-16 16:17:10|64509.3|64413.3|64509.3|64413.3|64509.3|64413.3|64509.3|64413.3|1
1721146660000|2024-07-16 16:17:40|64513.4|64417.4|64514.8|64418.8|64514.8|64418.8|64513.4|64417.4|3
1721146670000|2024-07-16 16:17:50|64531.5|64435.5|64538|64442|64538|64442|64531.5|64435.5|2
1721146680000|2024-07-16 16:18:00|64539.9|64443.9|64513.5|64417.5|64539.9|64443.9|64513.5|64417.5|3
1721146690000|2024-07-16 16:18:10|64521.4|64425.4|64531.7|64435.7|64531.7|64435.7|64521.4|64425.4|2
1721146700000|2024-07-16 16:18:20|64535.8|64439.8|64550.9|64454.9|64551.8|64455.8|64535.8|64439.8|6
1721146710000|2024-07-16 16:18:30|64559.5|64463.5|64563.9|64467.9|64563.9|64467.9|64559.5|64463.5|2
1721146720000|2024-07-16 16:18:40|64585.2|64489.2|64600.8|64504.8|64600.8|64504.8|64585.2|64489.2|3
1721146730000|2024-07-16 16:18:50|64600.2|64504.2|64585.4|64489.4|64600.2|64504.2|64585.4|64489.4|3
1721146750000|2024-07-16 16:19:10|64580.5|64484.5|64618.6|64522.6|64618.6|64522.6|64580.5|64484.5|9
1721146790000|2024-07-16 16:19:50|64562.5|64466.5|64562.5|64466.5|64562.5|64466.5|64562.5|64466.5|1
1721146800000|2024-07-16 16:20:00|64543|64447|64531.5|64435.5|64543|64447|64531.5|64435.5|2
1721146810000|2024-07-16 16:20:10|64530.9|64434.9|64544.4|64448.4|64544.4|64448.4|64530.9|64434.9|6
1721146820000|2024-07-16 16:20:20|64545.3|64449.3|64545.1|64449.1|64545.3|64449.3|64545.1|64449.1|2
1721146860000|2024-07-16 16:21:00|64537|64441|64529.5|64433.5|64537|64441|64522.9|64426.9|9
1721146870000|2024-07-16 16:21:10|64524.4|64428.4|64530.9|64434.9|64533.3|64437.3|64524.4|64428.4|28
1721146880000|2024-07-16 16:21:20|64531.2|64435.2|64535.6|64439.6|64543.9|64447.9|64530.9|64434.9|25
1721146890000|2024-07-16 16:21:30|64533.8|64437.8|64517.9|64421.9|64553.1|64457.1|64517.9|64421.9|15
1721146900000|2024-07-16 16:21:40|64522|64426|64524|64428|64524|64428|64519.2|64423.2|8
1721146910000|2024-07-16 16:21:50|64538.5|64442.5|64517.1|64421.1|64538.5|64442.5|64517.1|64421.1|6
1721146920000|2024-07-16 16:22:00|64514|64418|64508.6|64412.6|64514|64418|64501.3|64405.3|12
1721146930000|2024-07-16 16:22:10|64510|64414|64512.5|64416.5|64528|64432|64510|64414|11
1721146940000|2024-07-16 16:22:20|64511.2|64415.2|64498.9|64402.9|64514.1|64418.1|64498|64402|9
1721146950000|2024-07-16 16:22:30|64501|64405|64496.7|64400.7|64501|64405|64495.9|64399.9|12
1721146960000|2024-07-16 16:22:40|64496|64400|64526.2|64430.2|64526.2|64430.2|64496|64400|19
1721146970000|2024-07-16 16:22:50|64526.9|64430.9|64518.5|64422.5|64534.7|64438.7|64511.4|64415.4|27
1721146980000|2024-07-16 16:23:00|64516|64420|64516.1|64420.1|64518|64422|64508|64412|17
1721146990000|2024-07-16 16:23:10|64514.2|64418.2|64523|64427|64523|64427|64498.1|64402.1|26
1721147000000|2024-07-16 16:23:20|64519.9|64423.9|64509.2|64413.2|64531.5|64435.5|64509.2|64413.2|21
1721147010000|2024-07-16 16:23:30|64509.4|64413.4|64518.6|64422.6|64525.4|64429.4|64509.4|64413.4|19
1721147020000|2024-07-16 16:23:40|64524.3|64428.3|64538.4|64442.4|64538.7|64442.7|64508.3|64412.3|23
1721147030000|2024-07-16 16:23:50|64538.8|64442.8|64572.1|64476.1|64575.3|64479.3|64538.8|64442.8|34
1721147040000|2024-07-16 16:24:00|64564.9|64468.9|64628|64532|64628|64532|64564.9|64468.9|27
1721147050000|2024-07-16 16:24:10|64625.2|64529.2|64620.6|64524.6|64637.9|64541.9|64617.6|64521.6|26
1721147060000|2024-07-16 16:24:20|64619.4|64523.4|64593.9|64497.9|64619.4|64523.4|64592.1|64496.1|20
1721147070000|2024-07-16 16:24:30|64594.1|64498.1|64589.1|64493.1|64616.5|64520.5|64589.1|64493.1|18
1721147080000|2024-07-16 16:24:40|64590.1|64494.1|64576.3|64480.3|64590.5|64494.5|64576.3|64480.3|5
1721147090000|2024-07-16 16:24:50|64571.7|64475.7|64570|64474|64583.5|64487.5|64569.2|64473.2|15
1721147100000|2024-07-16 16:25:00|64582.5|64486.5|64557|64461|64582.5|64486.5|64557|64461|3
1721147110000|2024-07-16 16:25:10|64544.8|64448.8|64572.7|64476.7|64583.5|64487.5|64544.8|64448.8|12
1721147120000|2024-07-16 16:25:20|64571.5|64475.5|64570.9|64474.9|64598.5|64502.5|64568.9|64472.9|17
1721147130000|2024-07-16 16:25:30|64571.9|64475.9|64584.1|64488.1|64584.1|64488.1|64571.9|64475.9|10
1721147140000|2024-07-16 16:25:40|64585|64489|64618.6|64522.6|64619.2|64523.2|64585|64489|31
1721147150000|2024-07-16 16:25:50|64618|64522|64608|64512|64619.6|64523.6|64608|64512|23
1721147160000|2024-07-16 16:26:00|64592.1|64496.1|64578.9|64482.9|64607|64511|64578|64482|14
1721147170000|2024-07-16 16:26:10|64579.2|64483.2|64579|64483|64594.5|64498.5|64579|64483|11
1721147180000|2024-07-16 16:26:20|64576.3|64480.3|64598.9|64502.9|64598.9|64502.9|64575|64479|13
1721147190000|2024-07-16 16:26:30|64609.4|64513.4|64599.7|64503.7|64611.3|64515.3|64593.9|64497.9|14
1721147200000|2024-07-16 16:26:40|64608.5|64512.5|64596.3|64500.3|64608.5|64512.5|64596.3|64500.3|8
1721147210000|2024-07-16 16:26:50|64608.5|64512.5|64597.4|64501.4|64608.5|64512.5|64597.4|64501.4|5
1721147220000|2024-07-16 16:27:00|64609|64513|64588.7|64492.7|64609|64513|64588.7|64492.7|7
1721147230000|2024-07-16 16:27:10|64581|64485|64535.7|64439.7|64581|64485|64535.7|64439.7|15
1721147240000|2024-07-16 16:27:20|64528.2|64432.2|64523.5|64427.5|64533.6|64437.6|64522.6|64426.6|11
1721147250000|2024-07-16 16:27:30|64525.8|64429.8|64521.7|64425.7|64543.5|64447.5|64520.8|64424.8|11
1721147260000|2024-07-16 16:27:40|64520.8|64424.8|64541.8|64445.8|64548.5|64452.5|64520.8|64424.8|19
1721147270000|2024-07-16 16:27:50|64542.4|64446.4|64555.8|64459.8|64563|64467|64542.4|64446.4|6
1721147280000|2024-07-16 16:28:00|64557.2|64461.2|64537|64441|64587|64491|64537|64441|21
1721147290000|2024-07-16 16:28:10|64535|64439|64514|64418|64536.9|64440.9|64510|64414|14
1721147300000|2024-07-16 16:28:20|64511.5|64415.5|64503|64407|64515.5|64419.5|64499|64403|18
1721147310000|2024-07-16 16:28:30|64504|64408|64522|64426|64522|64426|64503|64407|14
1721147320000|2024-07-16 16:28:40|64519.5|64423.5|64500.4|64404.4|64519.5|64423.5|64498|64402|14
1721147330000|2024-07-16 16:28:50|64505.5|64409.5|64523.1|64427.1|64525.6|64429.6|64505.5|64409.5|17
1721147340000|2024-07-16 16:29:00|64523.6|64427.6|64518.7|64422.7|64538.5|64442.5|64518.7|64422.7|18
1721147350000|2024-07-16 16:29:10|64531.5|64435.5|64527.7|64431.7|64531.5|64435.5|64516.4|64420.4|15
1721147360000|2024-07-16 16:29:20|64516.4|64420.4|64501.5|64405.5|64534.5|64438.5|64501.1|64405.1|15
1721147370000|2024-07-16 16:29:30|64502|64406|64500|64404|64508|64412|64499.9|64403.9|9
1721147380000|2024-07-16 16:29:40|64501|64405|64518.9|64422.9|64528.5|64432.5|64501|64405|9
1721147390000|2024-07-16 16:29:50|64520.9|64424.9|64527.1|64431.1|64541.5|64445.5|64514.5|64418.5|15
1721147400000|2024-07-16 16:30:00|64525|64429|64508.2|64412.2|64525|64429|64507.3|64411.3|18
1721147410000|2024-07-16 16:30:10|64502|64406|64515.7|64419.7|64531|64435|64502|64406|22
1721147420000|2024-07-16 16:30:20|64513.9|64417.9|64506.4|64410.4|64516|64420|64506.4|64410.4|14
1721147430000|2024-07-16 16:30:30|64502.6|64406.6|64479|64383|64508.5|64412.5|64479|64383|8
1721147440000|2024-07-16 16:30:40|64469.5|64373.5|64441.5|64345.5|64469.5|64373.5|64430|64334|18
1721147450000|2024-07-16 16:30:50|64431.6|64335.6|64440.3|64344.3|64443.9|64347.9|64404|64308|26
1721147460000|2024-07-16 16:31:00|64421.1|64325.1|64408.4|64312.4|64423.1|64327.1|64408.1|64312.1|22
1721147470000|2024-07-16 16:31:10|64410.2|64314.2|64368.1|64272.1|64421.5|64325.5|64347.5|64251.5|26
1721147480000|2024-07-16 16:31:20|64368|64272|64403.8|64307.8|64405.6|64309.6|64360.9|64264.9|33
1721147490000|2024-07-16 16:31:30|64402|64306|64382|64286|64409.6|64313.6|64376|64280|29
1721147500000|2024-07-16 16:31:40|64378|64282|64442.2|64346.2|64452.2|64356.2|64378|64282|27
1721147510000|2024-07-16 16:31:50|64442.8|64346.8|64441.6|64345.6|64445.3|64349.3|64439.4|64343.4|29
1721147520000|2024-07-16 16:32:00|64442.2|64346.2|64433.9|64337.9|64443.5|64347.5|64418|64322|26
1721147530000|2024-07-16 16:32:10|64429.7|64333.7|64428.1|64332.1|64451.5|64355.5|64428.1|64332.1|14
1721147540000|2024-07-16 16:32:20|64424.3|64328.3|64375.6|64279.6|64424.3|64328.3|64375.3|64279.3|12
1721147550000|2024-07-16 16:32:30|64378.5|64282.5|64380.8|64284.8|64382.3|64286.3|64371.7|64275.7|23
1721147560000|2024-07-16 16:32:40|64381|64285|64415|64319|64415|64319|64373|64277|20
1721147570000|2024-07-16 16:32:50|64402|64306|64398.5|64302.5|64402|64306|64392|64296|8
1721147580000|2024-07-16 16:33:00|64381|64285|64376.2|64280.2|64386|64290|64368|64272|15
1721147590000|2024-07-16 16:33:10|64374.6|64278.6|64404.1|64308.1|64405.7|64309.7|64372|64276|22
1721147600000|2024-07-16 16:33:20|64400.1|64304.1|64426|64330|64427|64331|64397.8|64301.8|32
1721147610000|2024-07-16 16:33:30|64427|64331|64425.6|64329.6|64427|64331|64423.5|64327.5|25
1721147620000|2024-07-16 16:33:40|64427|64331|64444.6|64348.6|64445.3|64349.3|64426.6|64330.6|26
1721147630000|2024-07-16 16:33:50|64446.2|64350.2|64455.8|64359.8|64455.8|64359.8|64441.4|64345.4|18
1721147640000|2024-07-16 16:34:00|64457.1|64361.1|64419.4|64323.4|64461.3|64365.3|64419.4|64323.4|17
1721147650000|2024-07-16 16:34:10|64395.8|64299.8|64394|64298|64395.9|64299.9|64390.8|64294.8|20
1721147660000|2024-07-16 16:34:20|64389.2|64293.2|64420.6|64324.6|64423.1|64327.1|64389.2|64293.2|20
1721147670000|2024-07-16 16:34:30|64417.5|64321.5|64413.9|64317.9|64425.6|64329.6|64413.9|64317.9|17
1721147680000|2024-07-16 16:34:40|64415.4|64319.4|64447.3|64351.3|64448.1|64352.1|64415.4|64319.4|20
1721147690000|2024-07-16 16:34:50|64449.6|64353.6|64439.5|64343.5|64461.3|64365.3|64439.5|64343.5|18
1721147700000|2024-07-16 16:35:00|64423.5|64327.5|64392|64296|64423.5|64327.5|64391.4|64295.4|14
1721147710000|2024-07-16 16:35:10|64391.9|64295.9|64396.3|64300.3|64417.5|64321.5|64391.4|64295.4|13
1721147720000|2024-07-16 16:35:20|64395.3|64299.3|64403.5|64307.5|64413.5|64317.5|64387.7|64291.7|22
1721147730000|2024-07-16 16:35:30|64402.1|64306.1|64392.2|64296.2|64415.5|64319.5|64392.2|64296.2|10
1721147740000|2024-07-16 16:35:40|64391.2|64295.2|64396.9|64300.9|64400.1|64304.1|64390.9|64294.9|14
1721147750000|2024-07-16 16:35:50|64396.1|64300.1|64396.6|64300.6|64401.3|64305.3|64395.3|64299.3|9
1721147760000|2024-07-16 16:36:00|64403.6|64307.6|64436|64340|64436|64340|64403.6|64307.6|16
1721147770000|2024-07-16 16:36:10|64423.3|64327.3|64418.8|64322.8|64436|64340|64415.6|64319.6|20
1721147780000|2024-07-16 16:36:20|64423.7|64327.7|64430.7|64334.7|64436|64340|64395.1|64299.1|26
1721147790000|2024-07-16 16:36:30|64429.4|64333.4|64413.8|64317.8|64436|64340|64405.4|64309.4|14
1721147800000|2024-07-16 16:36:40|64402.6|64306.6|64403.1|64307.1|64403.1|64307.1|64395.9|64299.9|7
1721147810000|2024-07-16 16:36:50|64422.5|64326.5|64429.3|64333.3|64429.3|64333.3|64405.7|64309.7|13
1721147820000|2024-07-16 16:37:00|64429.6|64333.6|64448|64352|64448|64352|64429.6|64333.6|20
1721147830000|2024-07-16 16:37:10|64453.1|64357.1|64469.7|64373.7|64469.7|64373.7|64453.1|64357.1|23
1721147840000|2024-07-16 16:37:20|64466.6|64370.6|64464.1|64368.1|64478.1|64382.1|64464.1|64368.1|29
1721147850000|2024-07-16 16:37:30|64461.2|64365.2|64480|64384|64480|64384|64459.7|64363.7|21
1721147860000|2024-07-16 16:37:40|64476.1|64380.1|64476.2|64380.2|64484.1|64388.1|64466.9|64370.9|17
1721147870000|2024-07-16 16:37:50|64475.2|64379.2|64454.5|64358.5|64476.5|64380.5|64454.5|64358.5|5
1721147880000|2024-07-16 16:38:00|64440.9|64344.9|64425.7|64329.7|64440.9|64344.9|64422.4|64326.4|20
1721147890000|2024-07-16 16:38:10|64423.2|64327.2|64467.8|64371.8|64467.8|64371.8|64423.2|64327.2|15
1721147900000|2024-07-16 16:38:20|64456.7|64360.7|64460|64364|64466.1|64370.1|64455.4|64359.4|12
1721147910000|2024-07-16 16:38:30|64458.1|64362.1|64462.1|64366.1|64466|64370|64458.1|64362.1|11
1721147920000|2024-07-16 16:38:40|64459.7|64363.7|64478.4|64382.4|64478.4|64382.4|64453.4|64357.4|15
1721147930000|2024-07-16 16:38:50|64486.4|64390.4|64482.4|64386.4|64486.4|64390.4|64468.1|64372.1|29
1721147940000|2024-07-16 16:39:00|64481.1|64385.1|64483.5|64387.5|64486.4|64390.4|64474.4|64378.4|23
1721147950000|2024-07-16 16:39:10|64480|64384|64507.4|64411.4|64514.1|64418.1|64480|64384|21
1721147960000|2024-07-16 16:39:20|64503.5|64407.5|64506.8|64410.8|64513.3|64417.3|64499.5|64403.5|26
1721147970000|2024-07-16 16:39:30|64513.3|64417.3|64545|64449|64545|64449|64506.8|64410.8|19
1721147980000|2024-07-16 16:39:40|64547.9|64451.9|64547.9|64451.9|64548|64452|64542.1|64446.1|26
1721147990000|2024-07-16 16:39:50|64548|64452|64599|64503|64599|64503|64547.9|64451.9|26
1721148000000|2024-07-16 16:40:00|64594.4|64498.4|64616.8|64520.8|64616.8|64520.8|64582.1|64486.1|30
1721148010000|2024-07-16 16:40:10|64620.1|64524.1|64641|64545|64641|64545|64620.1|64524.1|19
1721148020000|2024-07-16 16:40:20|64640|64544|64648.1|64552.1|64651.8|64555.8|64628.9|64532.9|27
1721148030000|2024-07-16 16:40:30|64649.2|64553.2|64624.1|64528.1|64652.6|64556.6|64624.1|64528.1|14
1721148040000|2024-07-16 16:40:40|64622.2|64526.2|64630.1|64534.1|64635.5|64539.5|64620.1|64524.1|9
1721148050000|2024-07-16 16:40:50|64629.2|64533.2|64648.2|64552.2|64659.4|64563.4|64629.2|64533.2|19
1721148060000|2024-07-16 16:41:00|64648.3|64552.3|64655.9|64559.9|64669.8|64573.8|64643.9|64547.9|24
1721148070000|2024-07-16 16:41:10|64656.5|64560.5|64662.1|64566.1|64670.7|64574.7|64653.8|64557.8|21
1721148080000|2024-07-16 16:41:20|64661.1|64565.1|64644|64548|64678.8|64582.8|64644|64548|12
1721148090000|2024-07-16 16:41:30|64639.8|64543.8|64618.1|64522.1|64652.5|64556.5|64606.6|64510.6|10
1721148100000|2024-07-16 16:41:40|64615.5|64519.5|64645.6|64549.6|64649.4|64553.4|64613|64517|13
1721148110000|2024-07-16 16:41:50|64645.5|64549.5|64618.5|64522.5|64645.5|64549.5|64618.5|64522.5|7
1721148120000|2024-07-16 16:42:00|64619.5|64523.5|64630.6|64534.6|64633.4|64537.4|64616.6|64520.6|10
1721148130000|2024-07-16 16:42:10|64629.5|64533.5|64659.4|64563.4|64664.7|64568.7|64629.5|64533.5|19
1721148140000|2024-07-16 16:42:20|64657.7|64561.7|64640.5|64544.5|64663|64567|64639.9|64543.9|30
1721148150000|2024-07-16 16:42:30|64631.3|64535.3|64648.9|64552.9|64648.9|64552.9|64629.6|64533.6|15
1721148160000|2024-07-16 16:42:40|64659.4|64563.4|64659.4|64563.4|64659.4|64563.4|64649.9|64553.9|14
1721148200000|2024-07-16 16:43:20|64588.5|64492.5|64588.5|64492.5|64588.5|64492.5|64588.5|64492.5|1
1721148220000|2024-07-16 16:43:40|64579.4|64483.4|64581.1|64485.1|64581.1|64485.1|64579.4|64483.4|2
1721148260000|2024-07-16 16:44:20|64424.5|64328.5|64408|64312|64424.5|64328.5|64408|64312|3
1721148270000|2024-07-16 16:44:30|64388.5|64292.5|64388.5|64292.5|64388.5|64292.5|64388.5|64292.5|1
1721148280000|2024-07-16 16:44:40|64396.6|64300.6|64406.1|64310.1|64406.1|64310.1|64396.6|64300.6|2
1721148320000|2024-07-16 16:45:20|64346.5|64250.5|64296.5|64200.5|64346.5|64250.5|64296.5|64200.5|3
1721148360000|2024-07-16 16:46:00|64318.4|64222.4|64343.8|64247.8|64343.8|64247.8|64318.4|64222.4|2
1721148370000|2024-07-16 16:46:10|64358.2|64262.2|64382.7|64286.7|64384|64288|64358.2|64262.2|6
1721148380000|2024-07-16 16:46:20|64384|64288|64410.5|64314.5|64423.7|64327.7|64384|64288|6
1721148390000|2024-07-16 16:46:30|64413.5|64317.5|64430.3|64334.3|64430.3|64334.3|64413.5|64317.5|4
1721148400000|2024-07-16 16:46:40|64435.5|64339.5|64436.5|64340.5|64436.5|64340.5|64435.5|64339.5|2
1721148440000|2024-07-16 16:47:20|64383.5|64287.5|64383.5|64287.5|64383.5|64287.5|64383.5|64287.5|1
1721148450000|2024-07-16 16:47:30|64399.2|64303.2|64419.4|64323.4|64419.4|64323.4|64399.2|64303.2|2
1721148460000|2024-07-16 16:47:40|64382.7|64286.7|64342|64246|64382.7|64286.7|64342|64246|2
1721148470000|2024-07-16 16:47:50|64351.4|64255.4|64370.5|64274.5|64370.5|64274.5|64351.4|64255.4|5
1721148480000|2024-07-16 16:48:00|64379.4|64283.4|64343.3|64247.3|64390.5|64294.5|64343.3|64247.3|19
1721148490000|2024-07-16 16:48:10|64334.7|64238.7|64376.3|64280.3|64376.3|64280.3|64333.4|64237.4|28
1721148500000|2024-07-16 16:48:20|64372.5|64276.5|64387.7|64291.7|64387.7|64291.7|64372.5|64276.5|21
1721148510000|2024-07-16 16:48:30|64395.4|64299.4|64410.3|64314.3|64410.5|64314.5|64385.6|64289.6|37
1721148520000|2024-07-16 16:48:40|64410.5|64314.5|64412.2|64316.2|64420.6|64324.6|64395.2|64299.2|33
1721148530000|2024-07-16 16:48:50|64411.2|64315.2|64377.4|64281.4|64420.6|64324.6|64372.6|64276.6|20
1721148540000|2024-07-16 16:49:00|64379.2|64283.2|64372.5|64276.5|64385.5|64289.5|64352.7|64256.7|21
1721148550000|2024-07-16 16:49:10|64364|64268|64384.4|64288.4|64385.9|64289.9|64364|64268|32
1721148560000|2024-07-16 16:49:20|64390.3|64294.3|64386.9|64290.9|64392.4|64296.4|64356.1|64260.1|30
1721148570000|2024-07-16 16:49:30|64392.4|64296.4|64372.3|64276.3|64392.4|64296.4|64366.1|64270.1|17
1721148580000|2024-07-16 16:49:40|64373.3|64277.3|64397.2|64301.2|64398.7|64302.7|64373.3|64277.3|32
1721148590000|2024-07-16 16:49:50|64397.8|64301.8|64415.3|64319.3|64415.3|64319.3|64392.4|64296.4|21
1721148600000|2024-07-16 16:50:00|64413.7|64317.7|64395.7|64299.7|64415.3|64319.3|64392.4|64296.4|28
1721148610000|2024-07-16 16:50:10|64392.2|64296.2|64407.9|64311.9|64409.1|64313.1|64379.1|64283.1|33
1721148620000|2024-07-16 16:50:20|64411.8|64315.8|64425.7|64329.7|64432.8|64336.8|64410.6|64314.6|26
1721148630000|2024-07-16 16:50:30|64425|64329|64420.6|64324.6|64434.1|64338.1|64420.6|64324.6|30
1721148640000|2024-07-16 16:50:40|64428.6|64332.6|64435|64339|64435|64339|64428.2|64332.2|11
1721148650000|2024-07-16 16:50:50|64434|64338|64435|64339|64435|64339|64434|64338|2
1721148660000|2024-07-16 16:51:00|64436.8|64340.8|64450|64354|64456|64360|64427|64331|15
1721148670000|2024-07-16 16:51:10|64456|64360|64480.9|64384.9|64527.7|64431.7|64445.9|64349.9|27
1721148680000|2024-07-16 16:51:20|64492.7|64396.7|64479.8|64383.8|64493.5|64397.5|64476.6|64380.6|22
1721148690000|2024-07-16 16:51:30|64478.5|64382.5|64485.7|64389.7|64493.5|64397.5|64478.5|64382.5|22
1721148700000|2024-07-16 16:51:40|64482.9|64386.9|64488.1|64392.1|64505.5|64409.5|64482.9|64386.9|18
1721148710000|2024-07-16 16:51:50|64490|64394|64485.8|64389.8|64498.5|64402.5|64475.5|64379.5|20
1721148720000|2024-07-16 16:52:00|64484.1|64388.1|64463.8|64367.8|64494.5|64398.5|64463.8|64367.8|20
1721148730000|2024-07-16 16:52:10|64465|64369|64488|64392|64491.5|64395.5|64453.9|64357.9|12
1721148740000|2024-07-16 16:52:20|64493|64397|64515|64419|64518.6|64422.6|64493|64397|24
1721148750000|2024-07-16 16:52:30|64514.8|64418.8|64528|64432|64528|64432|64514.8|64418.8|22
1721148760000|2024-07-16 16:52:40|64523|64427|64504.9|64408.9|64528.9|64432.9|64494|64398|31
1721148770000|2024-07-16 16:52:50|64505.8|64409.8|64533.9|64437.9|64533.9|64437.9|64502.6|64406.6|24
1721148780000|2024-07-16 16:53:00|64521.7|64425.7|64532.7|64436.7|64533.9|64437.9|64520.9|64424.9|25
1721148790000|2024-07-16 16:53:10|64531.3|64435.3|64519.7|64423.7|64533.9|64437.9|64517.1|64421.1|22
1721148800000|2024-07-16 16:53:20|64515.9|64419.9|64486.4|64390.4|64515.9|64419.9|64486.4|64390.4|5
1721148810000|2024-07-16 16:53:30|64462|64366|64472.3|64376.3|64490.5|64394.5|64451|64355|11
1721148820000|2024-07-16 16:53:40|64473.4|64377.4|64516.4|64420.4|64516.4|64420.4|64471|64375|21
1721148830000|2024-07-16 16:53:50|64517.1|64421.1|64515|64419|64517.1|64421.1|64507|64411|10
1721148840000|2024-07-16 16:54:00|64517.1|64421.1|64527.3|64431.3|64542|64446|64510.3|64414.3|18
1721148850000|2024-07-16 16:54:10|64509.9|64413.9|64514.6|64418.6|64514.6|64418.6|64509.9|64413.9|5
1721148860000|2024-07-16 16:54:20|64513.8|64417.8|64505|64409|64513.8|64417.8|64483.3|64387.3|12
1721148870000|2024-07-16 16:54:30|64488|64392|64487.5|64391.5|64492.5|64396.5|64479.5|64383.5|7
1721148880000|2024-07-16 16:54:40|64466.5|64370.5|64471.1|64375.1|64471.5|64375.5|64463.3|64367.3|11
1721148890000|2024-07-16 16:54:50|64468.7|64372.7|64471.1|64375.1|64471.1|64375.1|64467.8|64371.8|3
1721148900000|2024-07-16 16:55:00|64464.6|64368.6|64464.5|64368.5|64465.8|64369.8|64464.5|64368.5|4
1721148910000|2024-07-16 16:55:10|64460|64364|64441.5|64345.5|64460|64364|64441.5|64345.5|4
1721148920000|2024-07-16 16:55:20|64433.5|64337.5|64434.4|64338.4|64434.4|64338.4|64433.5|64337.5|2
1721148930000|2024-07-16 16:55:30|64431.7|64335.7|64417.9|64321.9|64434.1|64338.1|64417.1|64321.1|12
1721148940000|2024-07-16 16:55:40|64420.8|64324.8|64443.5|64347.5|64443.5|64347.5|64420.8|64324.8|5
1721148950000|2024-07-16 16:55:50|64432.8|64336.8|64451|64355|64451|64355|64427.1|64331.1|10
1721148960000|2024-07-16 16:56:00|64439.8|64343.8|64431.4|64335.4|64440.7|64344.7|64431.4|64335.4|8
1721148970000|2024-07-16 16:56:10|64452.5|64356.5|64446.5|64350.5|64452.5|64356.5|64427|64331|6
1721148980000|2024-07-16 16:56:20|64437.4|64341.4|64446.5|64350.5|64446.5|64350.5|64436.1|64340.1|5
1721148990000|2024-07-16 16:56:30|64441.5|64345.5|64429.6|64333.6|64441.5|64345.5|64429.6|64333.6|6
1721149000000|2024-07-16 16:56:40|64430.6|64334.6|64428.9|64332.9|64432.5|64336.5|64428.9|64332.9|5
1721149010000|2024-07-16 16:56:50|64426.2|64330.2|64426.2|64330.2|64427.4|64331.4|64426.2|64330.2|6
1721149020000|2024-07-16 16:57:00|64427.1|64331.1|64422.3|64326.3|64427.1|64331.1|64422.3|64326.3|3
1721149030000|2024-07-16 16:57:10|64423.5|64327.5|64398.6|64302.6|64423.5|64327.5|64395.3|64299.3|7
1721149040000|2024-07-16 16:57:20|64398.9|64302.9|64405.8|64309.8|64421.5|64325.5|64398.9|64302.9|12
1721149050000|2024-07-16 16:57:30|64404.2|64308.2|64438.3|64342.3|64438.3|64342.3|64404.1|64308.1|16
1721149060000|2024-07-16 16:57:40|64437.1|64341.1|64438.3|64342.3|64438.3|64342.3|64428.1|64332.1|24
1721149070000|2024-07-16 16:57:50|64437.4|64341.4|64437.5|64341.5|64438.3|64342.3|64434|64338|16
1721149080000|2024-07-16 16:58:00|64437.6|64341.6|64432|64336|64441.3|64345.3|64432|64336|7
1721149090000|2024-07-16 16:58:10|64436.1|64340.1|64432.1|64336.1|64436.1|64340.1|64432.1|64336.1|4
1721149100000|2024-07-16 16:58:20|64431|64335|64457.7|64361.7|64457.7|64361.7|64431|64335|14
1721149110000|2024-07-16 16:58:30|64455.6|64359.6|64483.1|64387.1|64488.1|64392.1|64455.6|64359.6|29
1721149120000|2024-07-16 16:58:40|64485.7|64389.7|64474.4|64378.4|64487.9|64391.9|64472|64376|26
1721149130000|2024-07-16 16:58:50|64472.2|64376.2|64496.6|64400.6|64496.6|64400.6|64460.9|64364.9|24
1721149140000|2024-07-16 16:59:00|64498|64402|64510.1|64414.1|64518.7|64422.7|64494|64398|26
1721149150000|2024-07-16 16:59:10|64511.7|64415.7|64516|64420|64526.3|64430.3|64506|64410|32
1721149160000|2024-07-16 16:59:20|64514.9|64418.9|64526.2|64430.2|64529.8|64433.8|64508.2|64412.2|20
1721149170000|2024-07-16 16:59:30|64532.6|64436.6|64543|64447|64551.1|64455.1|64532.6|64436.6|18
1721149180000|2024-07-16 16:59:40|64546.7|64450.7|64547.9|64451.9|64550|64454|64538.2|64442.2|9
1721149190000|2024-07-16 16:59:50|64552.5|64456.5|64556|64460|64556.6|64460.6|64552.5|64456.5|4
1721149200000|2024-07-16 17:00:00|64554.1|64458.1|64541.4|64445.4|64569.5|64473.5|64541.4|64445.4|15
1721149210000|2024-07-16 17:00:10|64542|64446|64532.5|64436.5|64542|64446|64532.5|64436.5|6
1721149220000|2024-07-16 17:00:20|64551.5|64455.5|64532.3|64436.3|64551.5|64455.5|64526.3|64430.3|11
1721149230000|2024-07-16 17:00:30|64538.3|64442.3|64528|64432|64547.7|64451.7|64527|64431|14
1721149240000|2024-07-16 17:00:40|64528.8|64432.8|64505|64409|64533.5|64437.5|64504.3|64408.3|10
1721149250000|2024-07-16 17:00:50|64503.7|64407.7|64486|64390|64503.7|64407.7|64462.1|64366.1|17
1721149260000|2024-07-16 17:01:00|64474|64378|64504.5|64408.5|64508.5|64412.5|64468.1|64372.1|26
1721149270000|2024-07-16 17:01:10|64505.6|64409.6|64507.3|64411.3|64508.5|64412.5|64505.6|64409.6|32
1721149280000|2024-07-16 17:01:20|64507.9|64411.9|64507.3|64411.3|64510.1|64414.1|64507.3|64411.3|16
1721149290000|2024-07-16 17:01:30|64513.3|64417.3|64533.3|64437.3|64533.4|64437.4|64513.3|64417.3|26
1721149300000|2024-07-16 17:01:40|64532.7|64436.7|64532.1|64436.1|64532.7|64436.7|64531.1|64435.1|17
1721149310000|2024-07-16 17:01:50|64543.2|64447.2|64527.3|64431.3|64544|64448|64527.3|64431.3|14
1721149320000|2024-07-16 17:02:00|64535|64439|64506.8|64410.8|64535|64439|64505|64409|8
1721149330000|2024-07-16 17:02:10|64511.5|64415.5|64464|64368|64511.5|64415.5|64463.5|64367.5|9
1721149340000|2024-07-16 17:02:20|64455.5|64359.5|64437.4|64341.4|64455.5|64359.5|64431.9|64335.9|10
1721149350000|2024-07-16 17:02:30|64442.6|64346.6|64459.2|64363.2|64483|64387|64442.6|64346.6|21
1721149360000|2024-07-16 17:02:40|64459.9|64363.9|64470.8|64374.8|64481.7|64385.7|64457.8|64361.8|16
1721149370000|2024-07-16 17:02:50|64479|64383|64470|64374|64479|64383|64470|64374|4
1721149380000|2024-07-16 17:03:00|64469.6|64373.6|64501.1|64405.1|64501.6|64405.6|64469.6|64373.6|26
1721149390000|2024-07-16 17:03:10|64499.8|64403.8|64498.1|64402.1|64501.1|64405.1|64494.3|64398.3|16
1721149400000|2024-07-16 17:03:20|64480.8|64384.8|64469|64373|64481.5|64385.5|64469|64373|4
1721149410000|2024-07-16 17:03:30|64461.2|64365.2|64470.4|64374.4|64470.4|64374.4|64458.9|64362.9|12
1721149420000|2024-07-16 17:03:40|64481.4|64385.4|64479.9|64383.9|64492|64396|64473|64377|13
1721149430000|2024-07-16 17:03:50|64491.5|64395.5|64469.7|64373.7|64491.5|64395.5|64469.7|64373.7|2
1721149440000|2024-07-16 17:04:00|64455|64359|64461.6|64365.6|64468.1|64372.1|64455|64359|8
1721149450000|2024-07-16 17:04:10|64448.8|64352.8|64437.8|64341.8|64449.7|64353.7|64435.8|64339.8|10
1721149460000|2024-07-16 17:04:20|64435.9|64339.9|64427.3|64331.3|64440.7|64344.7|64427.3|64331.3|12
1721149470000|2024-07-16 17:04:30|64423.1|64327.1|64425.1|64329.1|64436.2|64340.2|64418.6|64322.6|18
1721149480000|2024-07-16 17:04:40|64426.3|64330.3|64432.8|64336.8|64438|64342|64426.3|64330.3|7
1721149490000|2024-07-16 17:04:50|64429.9|64333.9|64427.1|64331.1|64429.9|64333.9|64427.1|64331.1|5
1721149500000|2024-07-16 17:05:00|64410|64314|64404.9|64308.9|64410|64314|64396.5|64300.5|10
1721149510000|2024-07-16 17:05:10|64398.3|64302.3|64399.6|64303.6|64399.6|64303.6|64397|64301|9
1721149520000|2024-07-16 17:05:20|64398.9|64302.9|64377|64281|64398.9|64302.9|64376|64280|17
1721149530000|2024-07-16 17:05:30|64377.1|64281.1|64364.7|64268.7|64377.1|64281.1|64363.5|64267.5|8
1721149540000|2024-07-16 17:05:40|64360|64264|64316.5|64220.5|64360|64264|64307.4|64211.4|11
1721149550000|2024-07-16 17:05:50|64314|64218|64304.5|64208.5|64314|64218|64301.9|64205.9|10
1721149560000|2024-07-16 17:06:00|64312|64216|64305.5|64209.5|64318|64222|64305.5|64209.5|8
1721149570000|2024-07-16 17:06:10|64304|64208|64303|64207|64317.5|64221.5|64302|64206|7
1721149580000|2024-07-16 17:06:20|64300.7|64204.7|64309|64213|64318.5|64222.5|64300.7|64204.7|8
1721149590000|2024-07-16 17:06:30|64308.8|64212.8|64290.9|64194.9|64334.5|64238.5|64290.9|64194.9|9
1721149600000|2024-07-16 17:06:40|64292|64196|64296|64200|64296|64200|64292|64196|3
1721149610000|2024-07-16 17:06:50|64318.5|64222.5|64287.3|64191.3|64318.5|64222.5|64287.3|64191.3|10
1721149620000|2024-07-16 17:07:00|64284.7|64188.7|64268.7|64172.7|64284.7|64188.7|64262.5|64166.5|7
1721149630000|2024-07-16 17:07:10|64270.3|64174.3|64272.3|64176.3|64272.3|64176.3|64270.3|64174.3|3
1721149640000|2024-07-16 17:07:20|64230.5|64134.5|64209.9|64113.9|64233.5|64137.5|64193|64097|9
1721149650000|2024-07-16 17:07:30|64210.5|64114.5|64239.5|64143.5|64239.5|64143.5|64210.5|64114.5|15
1721149660000|2024-07-16 17:07:40|64245.9|64149.9|64250.1|64154.1|64251.8|64155.8|64245.9|64149.9|3
1721149670000|2024-07-16 17:07:50|64252|64156|64256.6|64160.6|64258.1|64162.1|64252|64156|10
1721149680000|2024-07-16 17:08:00|64261.3|64165.3|64289.8|64193.8|64293.5|64197.5|64261.3|64165.3|14
1721149690000|2024-07-16 17:08:10|64292.8|64196.8|64309.2|64213.2|64322.3|64226.3|64292.8|64196.8|21
1721149700000|2024-07-16 17:08:20|64302.7|64206.7|64294.7|64198.7|64311.4|64215.4|64294.7|64198.7|15
1721149710000|2024-07-16 17:08:30|64293.7|64197.7|64301.8|64205.8|64306.5|64210.5|64293.7|64197.7|12
1721149720000|2024-07-16 17:08:40|64302.7|64206.7|64328.6|64232.6|64337.5|64241.5|64302.7|64206.7|19
1721149730000|2024-07-16 17:08:50|64327.9|64231.9|64349.1|64253.1|64352.9|64256.9|64327.9|64231.9|15
1721149740000|2024-07-16 17:09:00|64348.5|64252.5|64349.6|64253.6|64349.6|64253.6|64338.5|64242.5|30
1721149750000|2024-07-16 17:09:10|64348.8|64252.8|64370.5|64274.5|64370.5|64274.5|64346.3|64250.3|27
1721149760000|2024-07-16 17:09:20|64361.7|64265.7|64371.4|64275.4|64371.4|64275.4|64358.2|64262.2|30
1721149770000|2024-07-16 17:09:30|64371|64275|64370.5|64274.5|64371|64275|64367.4|64271.4|17
1721149780000|2024-07-16 17:09:40|64352.6|64256.6|64370.5|64274.5|64370.5|64274.5|64350.1|64254.1|24
1721149790000|2024-07-16 17:09:50|64358.9|64262.9|64385.7|64289.7|64387.9|64291.9|64353.9|64257.9|21
1721149800000|2024-07-16 17:10:00|64387.9|64291.9|64392.8|64296.8|64392.8|64296.8|64378|64282|25
1721149810000|2024-07-16 17:10:10|64390.2|64294.2|64380.3|64284.3|64392.8|64296.8|64378|64282|12
1721149820000|2024-07-16 17:10:20|64371.5|64275.5|64323.2|64227.2|64371.5|64275.5|64323.2|64227.2|5
1721149830000|2024-07-16 17:10:30|64320.5|64224.5|64288.3|64192.3|64320.5|64224.5|64286.5|64190.5|9
1721149840000|2024-07-16 17:10:40|64286.5|64190.5|64307.3|64211.3|64309.7|64213.7|64280|64184|22
1721149850000|2024-07-16 17:10:50|64307.4|64211.4|64322.3|64226.3|64322.3|64226.3|64300|64204|22
1721149860000|2024-07-16 17:11:00|64320.1|64224.1|64288.5|64192.5|64322.3|64226.3|64288.5|64192.5|10
1721149870000|2024-07-16 17:11:10|64271.8|64175.8|64246.7|64150.7|64271.8|64175.8|64246.7|64150.7|9
1721149880000|2024-07-16 17:11:20|64248.5|64152.5|64262|64166|64287.5|64191.5|64246|64150|17
1721149890000|2024-07-16 17:11:30|64252|64156|64256.6|64160.6|64256.6|64160.6|64252|64156|11
1721149900000|2024-07-16 17:11:40|64284.5|64188.5|64280|64184|64296.5|64200.5|64267|64171|17
1721149910000|2024-07-16 17:11:50|64279|64183|64276.5|64180.5|64297.5|64201.5|64269.7|64173.7|10
1721149920000|2024-07-16 17:12:00|64270.9|64174.9|64292|64196|64296.7|64200.7|64264|64168|14
1721149930000|2024-07-16 17:12:10|64297|64201|64274.6|64178.6|64302|64206|64274.6|64178.6|15
1721149940000|2024-07-16 17:12:20|64272.3|64176.3|64263|64167|64296.5|64200.5|64262|64166|13
1721149950000|2024-07-16 17:12:30|64260|64164|64260|64164|64277.7|64181.7|64260|64164|12
1721149960000|2024-07-16 17:12:40|64258.8|64162.8|64276.1|64180.1|64282|64186|64257.7|64161.7|19
1721149970000|2024-07-16 17:12:50|64271.5|64175.5|64264.2|64168.2|64280.5|64184.5|64262|64166|15
1721149980000|2024-07-16 17:13:00|64265.7|64169.7|64294.1|64198.1|64294.1|64198.1|64265.7|64169.7|33
1721149990000|2024-07-16 17:13:10|64292.3|64196.3|64298|64202|64305.8|64209.8|64288.1|64192.1|31
1721150000000|2024-07-16 17:13:20|64305.8|64209.8|64302.6|64206.6|64305.8|64209.8|64294.5|64198.5|26
1721150010000|2024-07-16 17:13:30|64298|64202|64293.9|64197.9|64305.7|64209.7|64291.9|64195.9|24
1721150020000|2024-07-16 17:13:40|64293.4|64197.4|64265.5|64169.5|64295.6|64199.6|64265.5|64169.5|16
1721150030000|2024-07-16 17:13:50|64266.1|64170.1|64266.1|64170.1|64268.6|64172.6|64256.1|64160.1|11
1721150040000|2024-07-16 17:14:00|64268.6|64172.6|64287.1|64191.1|64291.9|64195.9|64267.1|64171.1|25
1721150050000|2024-07-16 17:14:10|64291.9|64195.9|64324.6|64228.6|64328.9|64232.9|64291.9|64195.9|26
1721150060000|2024-07-16 17:14:20|64328.9|64232.9|64289.1|64193.1|64328.9|64232.9|64289.1|64193.1|23
1721150070000|2024-07-16 17:14:30|64288.6|64192.6|64293.2|64197.2|64293.2|64197.2|64282.1|64186.1|8
1721150080000|2024-07-16 17:14:40|64296|64200|64314.1|64218.1|64316.3|64220.3|64296|64200|17
1721150090000|2024-07-16 17:14:50|64309.5|64213.5|64325.4|64229.4|64326.5|64230.5|64309.5|64213.5|19
1721150100000|2024-07-16 17:15:00|64326.5|64230.5|64323.6|64227.6|64326.5|64230.5|64312.7|64216.7|25
1721150110000|2024-07-16 17:15:10|64314.8|64218.8|64309.2|64213.2|64314.8|64218.8|64291.4|64195.4|19
1721150120000|2024-07-16 17:15:20|64303.2|64207.2|64302.7|64206.7|64306.5|64210.5|64302.7|64206.7|9
1721150130000|2024-07-16 17:15:30|64288|64192|64302|64206|64316.4|64220.4|64288|64192|25
1721150140000|2024-07-16 17:15:40|64316.4|64220.4|64305.7|64209.7|64316.4|64220.4|64300.1|64204.1|25
1721150150000|2024-07-16 17:15:50|64314|64218|64302.9|64206.9|64314|64218|64300.3|64204.3|23
1721150160000|2024-07-16 17:16:00|64305.3|64209.3|64301.5|64205.5|64322.3|64226.3|64301.5|64205.5|7
1721150170000|2024-07-16 17:16:10|64275.5|64179.5|64238.1|64142.1|64275.5|64179.5|64222.8|64126.8|12
1721150180000|2024-07-16 17:16:20|64244.1|64148.1|64279.2|64183.2|64279.2|64183.2|64244.1|64148.1|23
1721150190000|2024-07-16 17:16:30|64278.4|64182.4|64267.9|64171.9|64292|64196|64267.9|64171.9|24
1721150200000|2024-07-16 17:16:40|64277.5|64181.5|64295.7|64199.7|64295.7|64199.7|64273|64177|24
1721150210000|2024-07-16 17:16:50|64295|64199|64325|64229|64329.9|64233.9|64292|64196|30
1721150220000|2024-07-16 17:17:00|64329.9|64233.9|64326|64230|64337.3|64241.3|64316.1|64220.1|29
1721150230000|2024-07-16 17:17:10|64332.4|64236.4|64330.6|64234.6|64332.4|64236.4|64319.5|64223.5|26
1721150240000|2024-07-16 17:17:20|64332|64236|64348|64252|64358|64262|64328|64232|26
1721150250000|2024-07-16 17:17:30|64353|64257|64361.2|64265.2|64369|64273|64348.6|64252.6|29
1721150260000|2024-07-16 17:17:40|64355|64259|64378|64282|64378|64282|64355|64259|29
1721150270000|2024-07-16 17:17:50|64374.1|64278.1|64388.2|64292.2|64392.5|64296.5|64371.3|64275.3|25
1721150280000|2024-07-16 17:18:00|64390.8|64294.8|64377.9|64281.9|64404.1|64308.1|64377|64281|28
1721150290000|2024-07-16 17:18:10|64379.5|64283.5|64378.5|64282.5|64394|64298|64371|64275|32
1721150300000|2024-07-16 17:18:20|64379.3|64283.3|64367.6|64271.6|64379.3|64283.3|64361.5|64265.5|28
1721150310000|2024-07-16 17:18:30|64372|64276|64374.2|64278.2|64374.2|64278.2|64355.6|64259.6|31
1721150320000|2024-07-16 17:18:40|64373|64277|64384.3|64288.3|64386|64290|64373|64277|24
1721150330000|2024-07-16 17:18:50|64383.6|64287.6|64407.2|64311.2|64407.2|64311.2|64376.7|64280.7|28
1721150340000|2024-07-16 17:19:00|64405.8|64309.8|64400.6|64304.6|64417.6|64321.6|64395.3|64299.3|30
1721150350000|2024-07-16 17:19:10|64400.9|64304.9|64401.9|64305.9|64431.2|64335.2|64399.4|64303.4|30
1721150360000|2024-07-16 17:19:20|64404|64308|64410.5|64314.5|64418.5|64322.5|64394|64298|18
1721150370000|2024-07-16 17:19:30|64407.4|64311.4|64406.3|64310.3|64415.4|64319.4|64396.1|64300.1|25
1721150380000|2024-07-16 17:19:40|64415.4|64319.4|64418.1|64322.1|64419.4|64323.4|64411.4|64315.4|27
1721150390000|2024-07-16 17:19:50|64418|64322|64413.9|64317.9|64423.6|64327.6|64413.9|64317.9|12
1721150400000|2024-07-16 17:20:00|64419.9|64323.9|64427.8|64331.8|64427.8|64331.8|64404|64308|19
1721150410000|2024-07-16 17:20:10|64427.9|64331.9|64424.1|64328.1|64447.9|64351.9|64423.5|64327.5|29
1721150420000|2024-07-16 17:20:20|64422.9|64326.9|64431|64335|64431|64335|64401.2|64305.2|27
1721150430000|2024-07-16 17:20:30|64432.4|64336.4|64408.1|64312.1|64449.5|64353.5|64408.1|64312.1|24
1721150440000|2024-07-16 17:20:40|64412|64316|64429.5|64333.5|64429.8|64333.8|64408.1|64312.1|29
1721150450000|2024-07-16 17:20:50|64429.8|64333.8|64389.4|64293.4|64433.1|64337.1|64388.8|64292.8|22
1721150460000|2024-07-16 17:21:00|64389.5|64293.5|64394.8|64298.8|64410|64314|64386.4|64290.4|16
1721150470000|2024-07-16 17:21:10|64395.5|64299.5|64394.1|64298.1|64414.5|64318.5|64394.1|64298.1|23
1721150480000|2024-07-16 17:21:20|64390.1|64294.1|64376.1|64280.1|64390.1|64294.1|64376.1|64280.1|13
1721150490000|2024-07-16 17:21:30|64375.7|64279.7|64345.5|64249.5|64375.7|64279.7|64341.9|64245.9|8
1721150500000|2024-07-16 17:21:40|64343.6|64247.6|64361.7|64265.7|64364.1|64268.1|64337|64241|19
1721150510000|2024-07-16 17:21:50|64369.2|64273.2|64382.5|64286.5|64391.7|64295.7|64369.2|64273.2|22
1721150520000|2024-07-16 17:22:00|64374|64278|64373.9|64277.9|64384.5|64288.5|64365.9|64269.9|25
1721150530000|2024-07-16 17:22:10|64381|64285|64373.7|64277.7|64382.6|64286.6|64359.5|64263.5|17
1721150540000|2024-07-16 17:22:20|64384.6|64288.6|64351.9|64255.9|64394.6|64298.6|64348.1|64252.1|29
1721150550000|2024-07-16 17:22:30|64362.9|64266.9|64386.4|64290.4|64389.1|64293.1|64358|64262|29
1721150560000|2024-07-16 17:22:40|64389.1|64293.1|64370.1|64274.1|64389.1|64293.1|64370.1|64274.1|25
1721150570000|2024-07-16 17:22:50|64368.6|64272.6|64382.6|64286.6|64382.6|64286.6|64358.2|64262.2|10
1721150580000|2024-07-16 17:23:00|64379.2|64283.2|64386.5|64290.5|64392.5|64296.5|64377.8|64281.8|27
1721150590000|2024-07-16 17:23:10|64392.5|64296.5|64388.3|64292.3|64392.5|64296.5|64372.5|64276.5|26
1721150600000|2024-07-16 17:23:20|64392.5|64296.5|64388.5|64292.5|64394|64298|64387.9|64291.9|13
1721150610000|2024-07-16 17:23:30|64392|64296|64391.6|64295.6|64410.5|64314.5|64390.8|64294.8|18
1721150620000|2024-07-16 17:23:40|64392.3|64296.3|64389.2|64293.2|64392.3|64296.3|64384|64288|10
1721150630000|2024-07-16 17:23:50|64388.3|64292.3|64386.8|64290.8|64395.5|64299.5|64386.1|64290.1|13
1721150640000|2024-07-16 17:24:00|64386.1|64290.1|64385.9|64289.9|64389.2|64293.2|64385.1|64289.1|11
1721150650000|2024-07-16 17:24:10|64385.1|64289.1|64394.1|64298.1|64395.5|64299.5|64385.1|64289.1|8
1721150660000|2024-07-16 17:24:20|64395.5|64299.5|64391.7|64295.7|64412.7|64316.7|64391.7|64295.7|10
1721150670000|2024-07-16 17:24:30|64385|64289|64388|64292|64388|64292|64372.4|64276.4|16
1721150680000|2024-07-16 17:24:40|64386.1|64290.1|64387.5|64291.5|64402.5|64306.5|64384.1|64288.1|13
1721150690000|2024-07-16 17:24:50|64372.9|64276.9|64374.1|64278.1|64381.5|64285.5|64372.9|64276.9|7
1721150700000|2024-07-16 17:25:00|64378.2|64282.2|64387.7|64291.7|64394.2|64298.2|64372.1|64276.1|21
1721150710000|2024-07-16 17:25:10|64386.1|64290.1|64389|64293|64389|64293|64370.6|64274.6|16
1721150720000|2024-07-16 17:25:20|64388.5|64292.5|64392|64296|64392|64296|64374.1|64278.1|14
1721150730000|2024-07-16 17:25:30|64393.4|64297.4|64417.5|64321.5|64417.5|64321.5|64393.4|64297.4|20
1721150740000|2024-07-16 17:25:40|64413.9|64317.9|64417.7|64321.7|64427.3|64331.3|64406.3|64310.3|15
1721150750000|2024-07-16 17:25:50|64423|64327|64446|64350|64447.9|64351.9|64409.6|64313.6|19
1721150760000|2024-07-16 17:26:00|64442.1|64346.1|64455.3|64359.3|64481.1|64385.1|64440.6|64344.6|27
1721150770000|2024-07-16 17:26:10|64454.4|64358.4|64472.5|64376.5|64473.9|64377.9|64454.4|64358.4|19
1721150780000|2024-07-16 17:26:20|64472.7|64376.7|64472.1|64376.1|64473.9|64377.9|64466.9|64370.9|14
1721150790000|2024-07-16 17:26:30|64473.9|64377.9|64472.5|64376.5|64473.9|64377.9|64460|64364|23
1721150800000|2024-07-16 17:26:40|64472.2|64376.2|64451.9|64355.9|64473.9|64377.9|64449.9|64353.9|17
1721150810000|2024-07-16 17:26:50|64461|64365|64437.8|64341.8|64461|64365|64437.8|64341.8|3
1721150820000|2024-07-16 17:27:00|64449.5|64353.5|64446.1|64350.1|64453.3|64357.3|64438.9|64342.9|18
1721150830000|2024-07-16 17:27:10|64451.6|64355.6|64448|64352|64467|64371|64447.3|64351.3|10
1721150840000|2024-07-16 17:27:20|64447.6|64351.6|64466.1|64370.1|64473.9|64377.9|64446.9|64350.9|19
1721150850000|2024-07-16 17:27:30|64471.4|64375.4|64470.1|64374.1|64477|64381|64466.1|64370.1|13
1721150860000|2024-07-16 17:27:40|64471.4|64375.4|64466|64370|64474.5|64378.5|64466|64370|6
1721150870000|2024-07-16 17:27:50|64469.7|64373.7|64468.1|64372.1|64471.4|64375.4|64466.1|64370.1|11
1721150880000|2024-07-16 17:28:00|64466.6|64370.6|64459.4|64363.4|64475.6|64379.6|64459.4|64363.4|6
1721150890000|2024-07-16 17:28:10|64456.7|64360.7|64455|64359|64477.4|64381.4|64450.7|64354.7|18
1721150900000|2024-07-16 17:28:20|64449|64353|64448|64352|64451|64355|64442.8|64346.8|9
1721150910000|2024-07-16 17:28:30|64462.7|64366.7|64450.5|64354.5|64466.5|64370.5|64450.5|64354.5|7
1721150920000|2024-07-16 17:28:40|64452|64356|64467|64371|64468.1|64372.1|64452|64356|7
1721150930000|2024-07-16 17:28:50|64469.9|64373.9|64475.7|64379.7|64480.8|64384.8|64469.9|64373.9|18
1721150940000|2024-07-16 17:29:00|64471.4|64375.4|64465.9|64369.9|64480.8|64384.8|64453.4|64357.4|11
1721150950000|2024-07-16 17:29:10|64471.6|64375.6|64477.4|64381.4|64477.4|64381.4|64471.6|64375.6|2
1721150980000|2024-07-16 17:29:40|64454.8|64358.8|64453.2|64357.2|64454.8|64358.8|64453.2|64357.2|2
1721151000000|2024-07-16 17:30:00|64429.1|64333.1|64429.1|64333.1|64429.1|64333.1|64429.1|64333.1|1
1721151010000|2024-07-16 17:30:10|64435.7|64339.7|64432|64336|64435.7|64339.7|64431.7|64335.7|4
1721151030000|2024-07-16 17:30:30|64400.5|64304.5|64386.5|64290.5|64400.5|64304.5|64386.5|64290.5|6
1721151060000|2024-07-16 17:31:00|64388.1|64292.1|64390.2|64294.2|64390.2|64294.2|64388.1|64292.1|2
1721151100000|2024-07-16 17:31:40|64325.5|64229.5|64313.5|64217.5|64325.5|64229.5|64313.5|64217.5|2
1721151120000|2024-07-16 17:32:00|64322.5|64226.5|64322.3|64226.3|64322.5|64226.5|64322.3|64226.3|2
1721151130000|2024-07-16 17:32:10|64322.1|64226.1|64335.1|64239.1|64335.2|64239.2|64322.1|64226.1|9
1721151140000|2024-07-16 17:32:20|64334.1|64238.1|64328.9|64232.9|64334.6|64238.6|64328.8|64232.8|7
1721151150000|2024-07-16 17:32:30|64330.4|64234.4|64354.4|64258.4|64354.4|64258.4|64330.4|64234.4|9
1721151160000|2024-07-16 17:32:40|64362.2|64266.2|64370.1|64274.1|64370.1|64274.1|64362.2|64266.2|2
1721151170000|2024-07-16 17:32:50|64376|64280|64383.7|64287.7|64383.7|64287.7|64376|64280|2
1721151180000|2024-07-16 17:33:00|64396.3|64300.3|64404|64308|64404|64308|64396.3|64300.3|3
1721151190000|2024-07-16 17:33:10|64400|64304|64375.6|64279.6|64400|64304|64375.6|64279.6|4
1721151200000|2024-07-16 17:33:20|64380|64284|64370.1|64274.1|64380|64284|64370.1|64274.1|3
1721151220000|2024-07-16 17:33:40|64371.5|64275.5|64375.5|64279.5|64375.5|64279.5|64371.5|64275.5|5
1721151240000|2024-07-16 17:34:00|64379.5|64283.5|64381.7|64285.7|64383.9|64287.9|64379.5|64283.5|4
1721151250000|2024-07-16 17:34:10|64382.8|64286.8|64418.8|64322.8|64418.8|64322.8|64382.8|64286.8|6
1721151260000|2024-07-16 17:34:20|64419.5|64323.5|64394.1|64298.1|64426|64330|64394.1|64298.1|14
1721151270000|2024-07-16 17:34:30|64396.2|64300.2|64420.4|64324.4|64420.4|64324.4|64396.2|64300.2|25
1721151280000|2024-07-16 17:34:40|64411.4|64315.4|64407.5|64311.5|64420.4|64324.4|64406.1|64310.1|16
1721151290000|2024-07-16 17:34:50|64409.1|64313.1|64423.7|64327.7|64423.7|64327.7|64408.2|64312.2|22
1721151300000|2024-07-16 17:35:00|64427.7|64331.7|64433.9|64337.9|64446|64350|64427.7|64331.7|27
1721151310000|2024-07-16 17:35:10|64430.1|64334.1|64417.4|64321.4|64435.5|64339.5|64409.7|64313.7|14
1721151320000|2024-07-16 17:35:20|64416.9|64320.9|64404.1|64308.1|64425.5|64329.5|64404.1|64308.1|12
1721151330000|2024-07-16 17:35:30|64393.8|64297.8|64411.5|64315.5|64418.8|64322.8|64393.8|64297.8|10
1721151340000|2024-07-16 17:35:40|64417.9|64321.9|64432.2|64336.2|64436|64340|64417.9|64321.9|16
1721151350000|2024-07-16 17:35:50|64444.5|64348.5|64425.7|64329.7|64448|64352|64425.7|64329.7|16
1721151360000|2024-07-16 17:36:00|64418.2|64322.2|64348.1|64252.1|64419.1|64323.1|64348.1|64252.1|24
1721151370000|2024-07-16 17:36:10|64340.8|64244.8|64326.8|64230.8|64340.8|64244.8|64320.6|64224.6|13
1721151380000|2024-07-16 17:36:20|64333.5|64237.5|64359.4|64263.4|64359.4|64263.4|64322.4|64226.4|28
1721151390000|2024-07-16 17:36:30|64364.7|64268.7|64368.2|64272.2|64382.3|64286.3|64358.4|64262.4|33
1721151400000|2024-07-16 17:36:40|64369.9|64273.9|64367.5|64271.5|64372|64276|64358.7|64262.7|30
1721151410000|2024-07-16 17:36:50|64367.7|64271.7|64369.3|64273.3|64376|64280|64367.7|64271.7|21
1721151420000|2024-07-16 17:37:00|64368.6|64272.6|64374|64278|64386.5|64290.5|64352.1|64256.1|22
1721151430000|2024-07-16 17:37:10|64384.6|64288.6|64381.5|64285.5|64384.6|64288.6|64374|64278|14
1721151440000|2024-07-16 17:37:20|64380|64284|64390.9|64294.9|64395.2|64299.2|64380|64284|22
1721151450000|2024-07-16 17:37:30|64391.2|64295.2|64395.7|64299.7|64400|64304|64391.2|64295.2|26
1721151460000|2024-07-16 17:37:40|64396.3|64300.3|64414.7|64318.7|64414.7|64318.7|64392.6|64296.6|25
1721151470000|2024-07-16 17:37:50|64410.2|64314.2|64396.6|64300.6|64413.6|64317.6|64394.3|64298.3|26
1721151480000|2024-07-16 17:38:00|64395.9|64299.9|64395.2|64299.2|64397.9|64301.9|64393.3|64297.3|24
1721151490000|2024-07-16 17:38:10|64394.3|64298.3|64415.5|64319.5|64415.5|64319.5|64383.9|64287.9|25
1721151500000|2024-07-16 17:38:20|64415.6|64319.6|64415.6|64319.6|64416.5|64320.5|64414.5|64318.5|21
1721151510000|2024-07-16 17:38:30|64416.5|64320.5|64400.7|64304.7|64416.5|64320.5|64394.1|64298.1|26
1721151520000|2024-07-16 17:38:40|64399.5|64303.5|64414.5|64318.5|64416.4|64320.4|64398.1|64302.1|25
1721151530000|2024-07-16 17:38:50|64415.3|64319.3|64412.5|64316.5|64415.3|64319.3|64410.6|64314.6|17
1721151540000|2024-07-16 17:39:00|64415.3|64319.3|64429.7|64333.7|64436.6|64340.6|64412.1|64316.1|15
1721151550000|2024-07-16 17:39:10|64430.7|64334.7|64439.5|64343.5|64440.1|64344.1|64430.7|64334.7|17
1721151560000|2024-07-16 17:39:20|64437.9|64341.9|64426.6|64330.6|64437.9|64341.9|64424.3|64328.3|11
1721151570000|2024-07-16 17:39:30|64432|64336|64424.1|64328.1|64436.5|64340.5|64420.6|64324.6|7
1721151580000|2024-07-16 17:39:40|64433.1|64337.1|64436.2|64340.2|64440.7|64344.7|64432.1|64336.1|13
1721151590000|2024-07-16 17:39:50|64440.7|64344.7|64471.4|64375.4|64475.4|64379.4|64439.5|64343.5|28
1721151600000|2024-07-16 17:40:00|64473.5|64377.5|64486.1|64390.1|64488.6|64392.6|64472.1|64376.1|24
1721151610000|2024-07-16 17:40:10|64487|64391|64474.7|64378.7|64488.6|64392.6|64472.1|64376.1|24
1721151620000|2024-07-16 17:40:20|64478|64382|64483.7|64387.7|64486.7|64390.7|64478|64382|12
1721151630000|2024-07-16 17:40:30|64483.2|64387.2|64492.4|64396.4|64492.4|64396.4|64478.9|64382.9|9
1721151640000|2024-07-16 17:40:40|64493.8|64397.8|64502.4|64406.4|64502.4|64406.4|64487.3|64391.3|21
1721151650000|2024-07-16 17:40:50|64503.7|64407.7|64504.4|64408.4|64517.8|64421.8|64503.2|64407.2|29
1721151660000|2024-07-16 17:41:00|64500.4|64404.4|64500.7|64404.7|64510|64414|64493.7|64397.7|21
1721151670000|2024-07-16 17:41:10|64503.5|64407.5|64517|64421|64519.5|64423.5|64503|64407|29
1721151680000|2024-07-16 17:41:20|64513|64417|64528|64432|64528|64432|64511.6|64415.6|27
1721151690000|2024-07-16 17:41:30|64525.5|64429.5|64520.4|64424.4|64532.4|64436.4|64518.5|64422.5|13
1721151700000|2024-07-16 17:41:40|64524.3|64428.3|64506.8|64410.8|64528|64432|64502.1|64406.1|26
1721151710000|2024-07-16 17:41:50|64508|64412|64516.3|64420.3|64519.7|64423.7|64501.7|64405.7|26
1721151720000|2024-07-16 17:42:00|64506|64410|64528|64432|64528|64432|64506|64410|27
1721151730000|2024-07-16 17:42:10|64522|64426|64528.7|64432.7|64536|64440|64522|64426|19
1721151740000|2024-07-16 17:42:20|64529.1|64433.1|64581.1|64485.1|64581.1|64485.1|64528|64432|30
1721151750000|2024-07-16 17:42:30|64565.1|64469.1|64581.3|64485.3|64581.3|64485.3|64560|64464|27
1721151760000|2024-07-16 17:42:40|64585.3|64489.3|64591.5|64495.5|64598|64502|64574|64478|27
1721151770000|2024-07-16 17:42:50|64598|64502|64583|64487|64602|64506|64583|64487|27
1721151780000|2024-07-16 17:43:00|64581.6|64485.6|64587.8|64491.8|64598.6|64502.6|64580|64484|27
1721151790000|2024-07-16 17:43:10|64594.1|64498.1|64584|64488|64598.6|64502.6|64582|64486|23
1721151800000|2024-07-16 17:43:20|64583.7|64487.7|64575.8|64479.8|64587.6|64491.6|64574|64478|25
1721151810000|2024-07-16 17:43:30|64577.4|64481.4|64579.7|64483.7|64590|64494|64575.4|64479.4|25
1721151820000|2024-07-16 17:43:40|64582.6|64486.6|64575.3|64479.3|64582.6|64486.6|64571.9|64475.9|23
1721151830000|2024-07-16 17:43:50|64576.1|64480.1|64586.8|64490.8|64592.9|64496.9|64573|64477|24
1721151840000|2024-07-16 17:44:00|64586.3|64490.3|64592.1|64496.1|64603.2|64507.2|64581.3|64485.3|23
1721151850000|2024-07-16 17:44:10|64592.3|64496.3|64600.6|64504.6|64602.1|64506.1|64592.3|64496.3|19
1721151860000|2024-07-16 17:44:20|64599.7|64503.7|64598.8|64502.8|64604.2|64508.2|64596.2|64500.2|21
1721151870000|2024-07-16 17:44:30|64598.3|64502.3|64600.8|64504.8|64605.8|64509.8|64586|64490|25
1721151880000|2024-07-16 17:44:40|64605.7|64509.7|64598.1|64502.1|64610|64514|64598.1|64502.1|12
1721151890000|2024-07-16 17:44:50|64598.8|64502.8|64597.3|64501.3|64598.8|64502.8|64590.4|64494.4|19
1721151900000|2024-07-16 17:45:00|64591.5|64495.5|64598.8|64502.8|64600.2|64504.2|64591|64495|26
1721151910000|2024-07-16 17:45:10|64592.6|64496.6|64580.1|64484.1|64598.8|64502.8|64580.1|64484.1|23
1721151920000|2024-07-16 17:45:20|64584.1|64488.1|64583.1|64487.1|64598.8|64502.8|64583.1|64487.1|22
1721151930000|2024-07-16 17:45:30|64585.6|64489.6|64552|64456|64595.5|64499.5|64552|64456|19
1721151940000|2024-07-16 17:45:40|64546.7|64450.7|64535.1|64439.1|64546.7|64450.7|64524|64428|19
1721151950000|2024-07-16 17:45:50|64536|64440|64520.7|64424.7|64538|64442|64513.4|64417.4|10
1721151960000|2024-07-16 17:46:00|64517.4|64421.4|64527.2|64431.2|64539.5|64443.5|64517.3|64421.3|9
1721151970000|2024-07-16 17:46:10|64524.6|64428.6|64518|64422|64543.5|64447.5|64506|64410|17
1721151980000|2024-07-16 17:46:20|64528.5|64432.5|64495.8|64399.8|64528.5|64432.5|64495.8|64399.8|8
1721151990000|2024-07-16 17:46:30|64496.8|64400.8|64488.1|64392.1|64514|64418|64473.8|64377.8|18
1721152000000|2024-07-16 17:46:40|64511.5|64415.5|64536.1|64440.1|64542.6|64446.6|64503.5|64407.5|20
1721152010000|2024-07-16 17:46:50|64541.8|64445.8|64556.8|64460.8|64562.3|64466.3|64541.8|64445.8|29
1721152020000|2024-07-16 17:47:00|64556.7|64460.7|64557.8|64461.8|64561.7|64465.7|64549|64453|15
1721152030000|2024-07-16 17:47:10|64558.9|64462.9|64559.8|64463.8|64559.8|64463.8|64549|64453|26
1721152040000|2024-07-16 17:47:20|64559.3|64463.3|64585|64489|64593.3|64497.3|64558.9|64462.9|29
1721152050000|2024-07-16 17:47:30|64582.2|64486.2|64612.2|64516.2|64612.2|64516.2|64582.2|64486.2|28
1721152060000|2024-07-16 17:47:40|64612.3|64516.3|64608|64512|64618|64522|64599.3|64503.3|26
1721152070000|2024-07-16 17:47:50|64619.4|64523.4|64608.7|64512.7|64619.4|64523.4|64605.5|64509.5|29
1721152080000|2024-07-16 17:48:00|64626.9|64530.9|64622.1|64526.1|64636|64540|64613.4|64517.4|28
1721152090000|2024-07-16 17:48:10|64617.2|64521.2|64628|64532|64634.8|64538.8|64610.1|64514.1|28
1721152100000|2024-07-16 17:48:20|64627.1|64531.1|64618.6|64522.6|64628.3|64532.3|64615.1|64519.1|24
1721152110000|2024-07-16 17:48:30|64621.4|64525.4|64640.7|64544.7|64642.4|64546.4|64620.3|64524.3|16
1721152120000|2024-07-16 17:48:40|64642.4|64546.4|64636|64540|64642.4|64546.4|64636|64540|23
1721152130000|2024-07-16 17:48:50|64642.4|64546.4|64660.1|64564.1|64661.6|64565.6|64642.4|64546.4|27
1721152140000|2024-07-16 17:49:00|64656.7|64560.7|64680.3|64584.3|64681.9|64585.9|64656.7|64560.7|17
1721152150000|2024-07-16 17:49:10|64682.7|64586.7|64662.1|64566.1|64699.6|64603.6|64662.1|64566.1|18
1721152160000|2024-07-16 17:49:20|64663.9|64567.9|64659.2|64563.2|64670.5|64574.5|64659.2|64563.2|8
1721152170000|2024-07-16 17:49:30|64668.5|64572.5|64659|64563|64670.5|64574.5|64658|64562|6
1721152180000|2024-07-16 17:49:40|64670.5|64574.5|64610|64514|64670.5|64574.5|64610|64514|6
1721152190000|2024-07-16 17:49:50|64599.6|64503.6|64586.1|64490.1|64599.6|64503.6|64586.1|64490.1|4
1721152200000|2024-07-16 17:50:00|64578.9|64482.9|64564.9|64468.9|64581.5|64485.5|64563.6|64467.6|10
1721152210000|2024-07-16 17:50:10|64566|64470|64561|64465|64577.5|64481.5|64558.2|64462.2|19
1721152220000|2024-07-16 17:50:20|64562|64466|64584.8|64488.8|64608.7|64512.7|64562|64466|18
1721152230000|2024-07-16 17:50:30|64596.7|64500.7|64617.4|64521.4|64617.4|64521.4|64584.8|64488.8|23
1721152240000|2024-07-16 17:50:40|64622|64526|64623.6|64527.6|64628|64532|64618.1|64522.1|24
1721152250000|2024-07-16 17:50:50|64622.7|64526.7|64623.6|64527.6|64623.6|64527.6|64600|64504|12
1721152260000|2024-07-16 17:51:00|64622.2|64526.2|64600|64504|64623.6|64527.6|64600|64504|22
1721152270000|2024-07-16 17:51:10|64598|64502|64604.7|64508.7|64615.5|64519.5|64596.2|64500.2|12
1721152280000|2024-07-16 17:51:20|64621|64525|64601.4|64505.4|64623.6|64527.6|64588|64492|10
1721152290000|2024-07-16 17:51:30|64610.8|64514.8|64590|64494|64610.8|64514.8|64588|64492|11
1721152310000|2024-07-16 17:51:50|64576|64480|64576|64480|64576|64480|64576|64480|1
1721152320000|2024-07-16 17:52:00|64582.6|64486.6|64568|64472|64582.6|64486.6|64568|64472|5
1721152330000|2024-07-16 17:52:10|64570|64474|64563|64467|64570|64474|64563|64467|3
1721152340000|2024-07-16 17:52:20|64558.5|64462.5|64537.5|64441.5|64558.5|64462.5|64534.4|64438.4|5
1721152350000|2024-07-16 17:52:30|64534.5|64438.5|64519.7|64423.7|64535.5|64439.5|64510.3|64414.3|16
1721152360000|2024-07-16 17:52:40|64516.3|64420.3|64527.9|64431.9|64532|64436|64500|64404|23
1721152370000|2024-07-16 17:52:50|64529.3|64433.3|64600.6|64504.6|64603.5|64507.5|64529.3|64433.3|31
1721152380000|2024-07-16 17:53:00|64603.5|64507.5|64640.4|64544.4|64640.4|64544.4|64600.7|64504.7|35
1721152390000|2024-07-16 17:53:10|64640.9|64544.9|64634.3|64538.3|64642.6|64546.6|64631.5|64535.5|29
1721152400000|2024-07-16 17:53:20|64639.3|64543.3|64629.5|64533.5|64639.3|64543.3|64621.3|64525.3|30
1721152410000|2024-07-16 17:53:30|64632.4|64536.4|64620.4|64524.4|64632.4|64536.4|64620.4|64524.4|25
1721152420000|2024-07-16 17:53:40|64621.3|64525.3|64626.3|64530.3|64626.3|64530.3|64614.1|64518.1|15
1721152430000|2024-07-16 17:53:50|64628.2|64532.2|64618.6|64522.6|64628.2|64532.2|64618.3|64522.3|24
1721152440000|2024-07-16 17:54:00|64619.1|64523.1|64611.1|64515.1|64626.1|64530.1|64609.7|64513.7|26
1721152450000|2024-07-16 17:54:10|64611.7|64515.7|64611.1|64515.1|64617.4|64521.4|64611.1|64515.1|23
1721152460000|2024-07-16 17:54:20|64614.7|64518.7|64607.8|64511.8|64615.3|64519.3|64604|64508|21
1721152470000|2024-07-16 17:54:30|64610.2|64514.2|64610.6|64514.6|64612|64516|64609.5|64513.5|11
1721152480000|2024-07-16 17:54:40|64611.5|64515.5|64633|64537|64642.2|64546.2|64611.5|64515.5|30
1721152490000|2024-07-16 17:54:50|64632.2|64536.2|64618.8|64522.8|64633|64537|64616.3|64520.3|28
1721152500000|2024-07-16 17:55:00|64617.4|64521.4|64610.2|64514.2|64618.7|64522.7|64606.1|64510.1|24
1721152510000|2024-07-16 17:55:10|64609.4|64513.4|64610.2|64514.2|64610.2|64514.2|64605.9|64509.9|11
1721152520000|2024-07-16 17:55:20|64600.5|64504.5|64579.7|64483.7|64610.2|64514.2|64579.7|64483.7|12
1721152530000|2024-07-16 17:55:30|64575.6|64479.6|64575.6|64479.6|64575.6|64479.6|64575.6|64479.6|1
1721152540000|2024-07-16 17:55:40|64571.1|64475.1|64571.1|64475.1|64571.1|64475.1|64571.1|64475.1|1
1721152550000|2024-07-16 17:55:50|64569.2|64473.2|64591.5|64495.5|64594|64498|64559.3|64463.3|14
1721152560000|2024-07-16 17:56:00|64592|64496|64610.2|64514.2|64610.2|64514.2|64591|64495|24
1721152570000|2024-07-16 17:56:10|64589.1|64493.1|64578.3|64482.3|64591.8|64495.8|64578.3|64482.3|10
1721152580000|2024-07-16 17:56:20|64576.9|64480.9|64590|64494|64594.5|64498.5|64576.9|64480.9|8
1721152590000|2024-07-16 17:56:30|64591.2|64495.2|64596.9|64500.9|64599.4|64503.4|64586.1|64490.1|15
1721152600000|2024-07-16 17:56:40|64599.4|64503.4|64592.2|64496.2|64599.4|64503.4|64580.1|64484.1|19
1721152610000|2024-07-16 17:56:50|64592.1|64496.1|64581.7|64485.7|64599.4|64503.4|64581.7|64485.7|13
1721152620000|2024-07-16 17:57:00|64577|64481|64577|64481|64579.4|64483.4|64569.8|64473.8|5
1721152630000|2024-07-16 17:57:10|64569.8|64473.8|64589.3|64493.3|64589.3|64493.3|64569.8|64473.8|18
1721152640000|2024-07-16 17:57:20|64588.3|64492.3|64586.5|64490.5|64589.3|64493.3|64583.6|64487.6|18
1721152650000|2024-07-16 17:57:30|64589.3|64493.3|64568.5|64472.5|64589.3|64493.3|64568.5|64472.5|3
1721152660000|2024-07-16 17:57:40|64555.4|64459.4|64554|64458|64555.4|64459.4|64554|64458|3
1721152670000|2024-07-16 17:57:50|64550.4|64454.4|64554.4|64458.4|64573.5|64477.5|64550.4|64454.4|4
1721152680000|2024-07-16 17:58:00|64559.1|64463.1|64589.3|64493.3|64589.3|64493.3|64559.1|64463.1|19
1721152690000|2024-07-16 17:58:10|64575.3|64479.3|64563.7|64467.7|64577.3|64481.3|64563|64467|10
1721152700000|2024-07-16 17:58:20|64565.3|64469.3|64565.3|64469.3|64565.3|64469.3|64564.6|64468.6|3
1721152710000|2024-07-16 17:58:30|64568.3|64472.3|64563.7|64467.7|64577.3|64481.3|64563.7|64467.7|5
1721152720000|2024-07-16 17:58:40|64562.6|64466.6|64579.1|64483.1|64579.1|64483.1|64560.9|64464.9|11
1721152730000|2024-07-16 17:58:50|64589.3|64493.3|64586.6|64490.6|64589.3|64493.3|64577.2|64481.2|19
1721152740000|2024-07-16 17:59:00|64577.2|64481.2|64590|64494|64590.8|64494.8|64575.2|64479.2|14
1721152750000|2024-07-16 17:59:10|64590.8|64494.8|64600.3|64504.3|64600.5|64504.5|64583.2|64487.2|25
1721152760000|2024-07-16 17:59:20|64600.1|64504.1|64600.9|64504.9|64600.9|64504.9|64599|64503|12
1721152770000|2024-07-16 17:59:30|64599.8|64503.8|64599.8|64503.8|64599.8|64503.8|64594.4|64498.4|3
1721152780000|2024-07-16 17:59:40|64600.9|64504.9|64606.7|64510.7|64606.7|64510.7|64594.4|64498.4|19
1721152790000|2024-07-16 17:59:50|64601.2|64505.2|64610.1|64514.1|64610.1|64514.1|64601.2|64505.2|12
1721152800000|2024-07-16 18:00:00|64598|64502|64610.1|64514.1|64610.1|64514.1|64592.5|64496.5|16
1721152810000|2024-07-16 18:00:10|64601.9|64505.9|64616|64520|64618|64522|64601.9|64505.9|13
1721152820000|2024-07-16 18:00:20|64617.4|64521.4|64622.3|64526.3|64622.3|64526.3|64615.7|64519.7|17
1721152830000|2024-07-16 18:00:30|64620|64524|64610.2|64514.2|64628|64532|64608.4|64512.4|19
1721152840000|2024-07-16 18:00:40|64603.3|64507.3|64582.4|64486.4|64610.2|64514.2|64577.3|64481.3|15
1721152850000|2024-07-16 18:00:50|64576|64480|64570.7|64474.7|64576|64480|64567.9|64471.9|10
1721152860000|2024-07-16 18:01:00|64594.5|64498.5|64576|64480|64594.5|64498.5|64575|64479|11
1721152870000|2024-07-16 18:01:10|64575|64479|64575|64479|64575|64479|64575|64479|1
1721152880000|2024-07-16 18:01:20|64583|64487|64594.6|64498.6|64594.6|64498.6|64583|64487|2
1721152890000|2024-07-16 18:01:30|64610.2|64514.2|64598.7|64502.7|64613.4|64517.4|64597.5|64501.5|9
1721152900000|2024-07-16 18:01:40|64592.7|64496.7|64580|64484|64596.5|64500.5|64577.7|64481.7|8
1721152910000|2024-07-16 18:01:50|64582|64486|64578.6|64482.6|64586|64490|64578.6|64482.6|4
1721152920000|2024-07-16 18:02:00|64581|64485|64576.9|64480.9|64581|64485|64576.9|64480.9|5
1721152930000|2024-07-16 18:02:10|64573.2|64477.2|64574.2|64478.2|64591|64495|64573.2|64477.2|4
1721152940000|2024-07-16 18:02:20|64571|64475|64567.5|64471.5|64578.5|64482.5|64552.7|64456.7|5
1721152950000|2024-07-16 18:02:30|64525.5|64429.5|64493.8|64397.8|64525.5|64429.5|64490|64394|9
1721152960000|2024-07-16 18:02:40|64491.9|64395.9|64526|64430|64529|64433|64491.8|64395.8|16
1721152970000|2024-07-16 18:02:50|64530.1|64434.1|64514.5|64418.5|64530.1|64434.1|64514.5|64418.5|3
1721152980000|2024-07-16 18:03:00|64503.4|64407.4|64551.6|64455.6|64551.6|64455.6|64503.4|64407.4|21
1721152990000|2024-07-16 18:03:10|64544.8|64448.8|64522|64426|64551.6|64455.6|64522|64426|13
1721153000000|2024-07-16 18:03:20|64533.5|64437.5|64525.5|64429.5|64533.5|64437.5|64518.4|64422.4|3
1721153010000|2024-07-16 18:03:30|64510.5|64414.5|64506.9|64410.9|64528.5|64432.5|64506|64410|17
1721153020000|2024-07-16 18:03:40|64529.5|64433.5|64513.5|64417.5|64529.5|64433.5|64513.5|64417.5|3
1721153030000|2024-07-16 18:03:50|64508.3|64412.3|64503.8|64407.8|64508.3|64412.3|64503.8|64407.8|3
1721153040000|2024-07-16 18:04:00|64504.5|64408.5|64485.5|64389.5|64504.5|64408.5|64481|64385|7
1721153050000|2024-07-16 18:04:10|64472.5|64376.5|64494|64398|64504.5|64408.5|64468|64372|16
1721153060000|2024-07-16 18:04:20|64493|64397|64530.1|64434.1|64530.1|64434.1|64493|64397|21
1721153070000|2024-07-16 18:04:30|64526.8|64430.8|64514|64418|64526.8|64430.8|64514|64418|3
1721153080000|2024-07-16 18:04:40|64520.5|64424.5|64493.7|64397.7|64520.5|64424.5|64493.7|64397.7|6
1721153090000|2024-07-16 18:04:50|64495|64399|64531.5|64435.5|64531.5|64435.5|64495|64399|5
1721153100000|2024-07-16 18:05:00|64518.4|64422.4|64542|64446|64542|64446|64506.8|64410.8|10
1721153110000|2024-07-16 18:05:10|64539.9|64443.9|64568|64472|64570|64474|64539.9|64443.9|22
1721153120000|2024-07-16 18:05:20|64567|64471|64565|64469|64567|64471|64555.8|64459.8|28
1721153130000|2024-07-16 18:05:30|64563.4|64467.4|64560|64464|64565|64469|64559|64463|23
1721153140000|2024-07-16 18:05:40|64560.7|64464.7|64587.3|64491.3|64587.3|64491.3|64560.7|64464.7|22
1721153150000|2024-07-16 18:05:50|64586|64490|64588.6|64492.6|64589.9|64493.9|64586|64490|23
1721153160000|2024-07-16 18:06:00|64587.3|64491.3|64623.3|64527.3|64623.3|64527.3|64587.3|64491.3|23
1721153170000|2024-07-16 18:06:10|64617.5|64521.5|64610.2|64514.2|64623.3|64527.3|64603.1|64507.1|16
1721153180000|2024-07-16 18:06:20|64597.5|64501.5|64610.2|64514.2|64610.3|64514.3|64597.5|64501.5|8
1721153190000|2024-07-16 18:06:30|64610.6|64514.6|64609.1|64513.1|64610.6|64514.6|64607.3|64511.3|12
1721153200000|2024-07-16 18:06:40|64610.2|64514.2|64617|64521|64617|64521|64607|64511|14
1721153210000|2024-07-16 18:06:50|64614.3|64518.3|64586.9|64490.9|64628|64532|64586.9|64490.9|13
1721153220000|2024-07-16 18:07:00|64585.4|64489.4|64596.8|64500.8|64611.6|64515.6|64583.9|64487.9|11
1721153230000|2024-07-16 18:07:10|64596|64500|64623.7|64527.7|64628|64532|64584|64488|25
1721153240000|2024-07-16 18:07:20|64626.6|64530.6|64625.7|64529.7|64626.6|64530.6|64618.4|64522.4|22
1721153250000|2024-07-16 18:07:30|64621.3|64525.3|64640.9|64544.9|64642.1|64546.1|64621.3|64525.3|19
1721153260000|2024-07-16 18:07:40|64642.1|64546.1|64642.1|64546.1|64642.1|64546.1|64636.6|64540.6|14
1721153270000|2024-07-16 18:07:50|64631.2|64535.2|64654.5|64558.5|64654.5|64558.5|64631.2|64535.2|22
1721153280000|2024-07-16 18:08:00|64645.2|64549.2|64652.9|64556.9|64652.9|64556.9|64643|64547|16
1721153290000|2024-07-16 18:08:10|64651.2|64555.2|64667.9|64571.9|64670.8|64574.8|64643.7|64547.7|8
1721153300000|2024-07-16 18:08:20|64670.8|64574.8|64670.8|64574.8|64670.8|64574.8|64657.6|64561.6|17
1721153310000|2024-07-16 18:08:30|64665.4|64569.4|64652.6|64556.6|64670.8|64574.8|64641.7|64545.7|13
1721153320000|2024-07-16 18:08:40|64645.7|64549.7|64665.8|64569.8|64670.8|64574.8|64645.7|64549.7|26
1721153330000|2024-07-16 18:08:50|64669.8|64573.8|64669.6|64573.6|64670.8|64574.8|64665.8|64569.8|17
1721153340000|2024-07-16 18:09:00|64670.6|64574.6|64689.4|64593.4|64689.4|64593.4|64668.2|64572.2|19
1721153360000|2024-07-16 18:09:20|64678.3|64582.3|64689.4|64593.4|64689.4|64593.4|64667.2|64571.2|19
1721153370000|2024-07-16 18:09:30|64686.6|64590.6|64686.4|64590.4|64692.6|64596.6|64674.6|64578.6|19
1721153380000|2024-07-16 18:09:40|64696.9|64600.9|64699.9|64603.9|64702.4|64606.4|64683|64587|14
1721153390000|2024-07-16 18:09:50|64702.4|64606.4|64686.9|64590.9|64702.4|64606.4|64677|64581|23
1721153400000|2024-07-16 18:10:00|64684.7|64588.7|64688.1|64592.1|64694.6|64598.6|64683.3|64587.3|19
1721153410000|2024-07-16 18:10:10|64686|64590|64702.2|64606.2|64707.4|64611.4|64685.9|64589.9|17
1721153420000|2024-07-16 18:10:20|64701.4|64605.4|64694.1|64598.1|64707.4|64611.4|64691.7|64595.7|9
1721153430000|2024-07-16 18:10:30|64691.7|64595.7|64672.3|64576.3|64691.7|64595.7|64669.7|64573.7|10
1721153440000|2024-07-16 18:10:40|64670.7|64574.7|64684.7|64588.7|64698|64602|64670.7|64574.7|11
1721153450000|2024-07-16 18:10:50|64684.6|64588.6|64664.3|64568.3|64694.5|64598.5|64662.5|64566.5|9
1721153460000|2024-07-16 18:11:00|64666.1|64570.1|64662.5|64566.5|64666.1|64570.1|64662.5|64566.5|9
1721153470000|2024-07-16 18:11:10|64660|64564|64664.6|64568.6|64677.5|64581.5|64660|64564|10
1721153480000|2024-07-16 18:11:20|64665.3|64569.3|64682|64586|64694.5|64598.5|64663.2|64567.2|15
1721153490000|2024-07-16 18:11:30|64682.7|64586.7|64681.3|64585.3|64698.5|64602.5|64676.1|64580.1|9
1721153500000|2024-07-16 18:11:40|64682.3|64586.3|64695.5|64599.5|64704.4|64608.4|64678.6|64582.6|11
1721153510000|2024-07-16 18:11:50|64704.4|64608.4|64699.2|64603.2|64707.4|64611.4|64699.2|64603.2|23
1721153520000|2024-07-16 18:12:00|64705.7|64609.7|64701.4|64605.4|64708.9|64612.9|64698.1|64602.1|19
1721153530000|2024-07-16 18:12:10|64705.5|64609.5|64729|64633|64729|64633|64700|64604|18
1721153540000|2024-07-16 18:12:20|64723.9|64627.9|64710.3|64614.3|64729|64633|64707.6|64611.6|19
1721153550000|2024-07-16 18:12:30|64710.6|64614.6|64713.7|64617.7|64715.1|64619.1|64698|64602|23
1721153560000|2024-07-16 18:12:40|64714|64618|64715.1|64619.1|64715.1|64619.1|64710.5|64614.5|21
1721153570000|2024-07-16 18:12:50|64705.5|64609.5|64699.6|64603.6|64715.1|64619.1|64699.6|64603.6|19
1721153580000|2024-07-16 18:13:00|64694.8|64598.8|64694.8|64598.8|64696.2|64600.2|64694.8|64598.8|5
1721153590000|2024-07-16 18:13:10|64695.8|64599.8|64697.7|64601.7|64705.5|64609.5|64695.8|64599.8|6
1721153600000|2024-07-16 18:13:20|64692|64596|64678.8|64582.8|64692|64596|64678.8|64582.8|3
1721153610000|2024-07-16 18:13:30|64683|64587|64664.2|64568.2|64683|64587|64664.2|64568.2|8
1721153620000|2024-07-16 18:13:40|64663.4|64567.4|64683.5|64587.5|64683.5|64587.5|64662|64566|13
1721153630000|2024-07-16 18:13:50|64666.8|64570.8|64666.9|64570.9|64668.2|64572.2|64666.8|64570.8|3
1721153640000|2024-07-16 18:14:00|64660.5|64564.5|64638.9|64542.9|64660.6|64564.6|64638.9|64542.9|7
1721153650000|2024-07-16 18:14:10|64628.1|64532.1|64656.1|64560.1|64656.8|64560.8|64623.1|64527.1|13
1721153660000|2024-07-16 18:14:20|64654.8|64558.8|64689.5|64593.5|64689.5|64593.5|64654.5|64558.5|13
1721153670000|2024-07-16 18:14:30|64683.7|64587.7|64673.7|64577.7|64689.5|64593.5|64671.2|64575.2|16
1721153680000|2024-07-16 18:14:40|64660|64564|64680.8|64584.8|64689.5|64593.5|64660|64564|21
1721153690000|2024-07-16 18:14:50|64681.7|64585.7|64683.6|64587.6|64683.6|64587.6|64671|64575|15
1721153700000|2024-07-16 18:15:00|64676.4|64580.4|64658.9|64562.9|64683.6|64587.6|64657.9|64561.9|13
1721153710000|2024-07-16 18:15:10|64681.5|64585.5|64670.6|64574.6|64681.5|64585.5|64669.7|64573.7|7
1721153720000|2024-07-16 18:15:20|64654.5|64558.5|64608|64512|64654.5|64558.5|64608|64512|6
1721153730000|2024-07-16 18:15:30|64604.4|64508.4|64581.2|64485.2|64604.4|64508.4|64566.3|64470.3|11
1721153740000|2024-07-16 18:15:40|64596.4|64500.4|64607.7|64511.7|64610.9|64514.9|64592.2|64496.2|22
1721153750000|2024-07-16 18:15:50|64595.4|64499.4|64574.7|64478.7|64604.5|64508.5|64573.1|64477.1|11
1721153760000|2024-07-16 18:16:00|64574.1|64478.1|64602.4|64506.4|64610.3|64514.3|64572|64476|31
1721153770000|2024-07-16 18:16:10|64599.5|64503.5|64613.2|64517.2|64613.7|64517.7|64599.1|64503.1|19
1721153780000|2024-07-16 18:16:20|64612.7|64516.7|64593.9|64497.9|64614.6|64518.6|64593.9|64497.9|16
1721153790000|2024-07-16 18:16:30|64591.4|64495.4|64586.5|64490.5|64592.4|64496.4|64586.4|64490.4|8
1721153800000|2024-07-16 18:16:40|64586.4|64490.4|64590|64494|64590|64494|64586.4|64490.4|9
1721153810000|2024-07-16 18:16:50|64592.4|64496.4|64610.9|64514.9|64621.7|64525.7|64590.1|64494.1|25
1721153820000|2024-07-16 18:17:00|64617.6|64521.6|64626|64530|64626|64530|64598|64502|18
1721153830000|2024-07-16 18:17:10|64623.2|64527.2|64636.6|64540.6|64638.2|64542.2|64611.8|64515.8|24
1721153840000|2024-07-16 18:17:20|64633.5|64537.5|64602.7|64506.7|64636.6|64540.6|64602.7|64506.7|6
1721153850000|2024-07-16 18:17:30|64601.3|64505.3|64595.4|64499.4|64601.3|64505.3|64595.4|64499.4|2
1721153860000|2024-07-16 18:17:40|64596.7|64500.7|64608|64512|64615|64519|64594.7|64498.7|16
1721153870000|2024-07-16 18:17:50|64606.1|64510.1|64642.2|64546.2|64655.1|64559.1|64604.5|64508.5|26
1721153880000|2024-07-16 18:18:00|64643.2|64547.2|64632.8|64536.8|64645.8|64549.8|64632.8|64536.8|10
1721153890000|2024-07-16 18:18:10|64633.5|64537.5|64637.7|64541.7|64652.6|64556.6|64633.5|64537.5|15
1721153900000|2024-07-16 18:18:20|64656.5|64560.5|64662.4|64566.4|64662.4|64566.4|64617.3|64521.3|17
1721153910000|2024-07-16 18:18:30|64663.8|64567.8|64674.8|64578.8|64677.5|64581.5|64655.9|64559.9|16
1721153920000|2024-07-16 18:18:40|64676.9|64580.9|64677.6|64581.6|64694.8|64598.8|64671.9|64575.9|15
1721153930000|2024-07-16 18:18:50|64685.2|64589.2|64674.1|64578.1|64694.8|64598.8|64674.1|64578.1|4
1721153940000|2024-07-16 18:19:00|64677.1|64581.1|64686.8|64590.8|64701.5|64605.5|64674|64578|18
1721153950000|2024-07-16 18:19:10|64681.7|64585.7|64674.7|64578.7|64694.5|64598.5|64665|64569|13
1721153960000|2024-07-16 18:19:20|64672.1|64576.1|64674.7|64578.7|64674.7|64578.7|64671.5|64575.5|4
1721153970000|2024-07-16 18:19:30|64684.7|64588.7|64701.5|64605.5|64701.5|64605.5|64684.7|64588.7|24
1721153980000|2024-07-16 18:19:40|64699.2|64603.2|64701.5|64605.5|64701.5|64605.5|64698.6|64602.6|7
1721153990000|2024-07-16 18:19:50|64698.5|64602.5|64696.5|64600.5|64701.5|64605.5|64688.4|64592.4|17
1721154000000|2024-07-16 18:20:00|64688.4|64592.4|64720|64624|64720|64624|64687.4|64591.4|23
1721154010000|2024-07-16 18:20:10|64721.3|64625.3|64724.8|64628.8|64724.8|64628.8|64709.6|64613.6|18
1721154020000|2024-07-16 18:20:20|64712.1|64616.1|64709.7|64613.7|64724.8|64628.8|64703.9|64607.9|19
1721154030000|2024-07-16 18:20:30|64724.8|64628.8|64722.4|64626.4|64724.8|64628.8|64705.6|64609.6|9
1721154040000|2024-07-16 18:20:40|64724.8|64628.8|64738|64642|64741.9|64645.9|64716.2|64620.2|23
1721154050000|2024-07-16 18:20:50|64735.8|64639.8|64753.4|64657.4|64759.5|64663.5|64735.8|64639.8|20
1721154060000|2024-07-16 18:21:00|64760|64664|64777.7|64681.7|64777.7|64681.7|64753|64657|21
1721154070000|2024-07-16 18:21:10|64784|64688|64772|64676|64793.2|64697.2|64755.7|64659.7|29
1721154080000|2024-07-16 18:21:20|64773.5|64677.5|64772.3|64676.3|64789.7|64693.7|64768|64672|31
1721154090000|2024-07-16 18:21:30|64774.6|64678.6|64774.2|64678.2|64783.9|64687.9|64770|64674|33
1721154100000|2024-07-16 18:21:40|64774.4|64678.4|64777.4|64681.4|64783.8|64687.8|64773.9|64677.9|27
1721154110000|2024-07-16 18:21:50|64778.8|64682.8|64777.4|64681.4|64778.8|64682.8|64776|64680|15
1721154120000|2024-07-16 18:22:00|64778.8|64682.8|64785.3|64689.3|64785.3|64689.3|64776|64680|19
1721154130000|2024-07-16 18:22:10|64784.4|64688.4|64782|64686|64785.3|64689.3|64782|64686|11
1721154140000|2024-07-16 18:22:20|64780|64684|64777.8|64681.8|64785.9|64689.9|64773.2|64677.2|24
1721154150000|2024-07-16 18:22:30|64783.8|64687.8|64787.1|64691.1|64792.9|64696.9|64773.7|64677.7|25
1721154160000|2024-07-16 18:22:40|64791.9|64695.9|64786.7|64690.7|64792.9|64696.9|64785.9|64689.9|22
1721154170000|2024-07-16 18:22:50|64790.5|64694.5|64792.9|64696.9|64792.9|64696.9|64785.4|64689.4|18
1721154180000|2024-07-16 18:23:00|64790.1|64694.1|64783.1|64687.1|64792.9|64696.9|64779.9|64683.9|17
1721154190000|2024-07-16 18:23:10|64783.2|64687.2|64776.8|64680.8|64792.9|64696.9|64776.8|64680.8|10
1721154200000|2024-07-16 18:23:20|64765.6|64669.6|64785.8|64689.8|64786|64690|64765.6|64669.6|23
1721154210000|2024-07-16 18:23:30|64781.3|64685.3|64782.3|64686.3|64785.8|64689.8|64773.9|64677.9|16
1721154220000|2024-07-16 18:23:40|64782.1|64686.1|64785.8|64689.8|64785.8|64689.8|64775.8|64679.8|15
1721154230000|2024-07-16 18:23:50|64787.4|64691.4|64769.9|64673.9|64788.4|64692.4|64769.9|64673.9|15
1721154240000|2024-07-16 18:24:00|64779.4|64683.4|64793|64697|64793|64697|64773.5|64677.5|17
1721154250000|2024-07-16 18:24:10|64793.1|64697.1|64793|64697|64793.3|64697.3|64787.7|64691.7|31
1721154260000|2024-07-16 18:24:20|64792.4|64696.4|64789.5|64693.5|64793|64697|64787.6|64691.6|29
1721154270000|2024-07-16 18:24:30|64788|64692|64794|64698|64794|64698|64787.7|64691.7|24
1721154280000|2024-07-16 18:24:40|64793.5|64697.5|64800.7|64704.7|64800.8|64704.8|64793.5|64697.5|16
1721154290000|2024-07-16 18:24:50|64793|64697|64795.8|64699.8|64795.8|64699.8|64792.7|64696.7|8
1721154300000|2024-07-16 18:25:00|64795.9|64699.9|64800|64704|64800.8|64704.8|64794.9|64698.9|13
1721154310000|2024-07-16 18:25:10|64797.9|64701.9|64793|64697|64797.9|64701.9|64790.4|64694.4|9
1721154320000|2024-07-16 18:25:20|64790.4|64694.4|64793|64697|64795.7|64699.7|64784.4|64688.4|25
1721154330000|2024-07-16 18:25:30|64778.3|64682.3|64793|64697|64793|64697|64778.3|64682.3|17
1721154340000|2024-07-16 18:25:40|64791.1|64695.1|64794.6|64698.6|64794.6|64698.6|64784.2|64688.2|24
1721154350000|2024-07-16 18:25:50|64793.8|64697.8|64799.6|64703.6|64802|64706|64790|64694|18
1721154360000|2024-07-16 18:26:00|64798.7|64702.7|64801.4|64705.4|64802|64706|64797.8|64701.8|23
1721154370000|2024-07-16 18:26:10|64799.6|64703.6|64811|64715|64816|64720|64799.6|64703.6|24
1721154380000|2024-07-16 18:26:20|64820|64724|64850|64754|64856.1|64760.1|64816.9|64720.9|29
1721154390000|2024-07-16 18:26:30|64848|64752|64851|64755|64854|64758|64843.1|64747.1|25
1721154400000|2024-07-16 18:26:40|64854|64758|64852.9|64756.9|64860|64764|64852.9|64756.9|21
1721154410000|2024-07-16 18:26:50|64853|64757|64928.2|64832.2|64931.7|64835.7|64852.9|64756.9|16
1721154420000|2024-07-16 18:27:00|64926.6|64830.6|64895|64799|64928.2|64832.2|64895|64799|13
1721154430000|2024-07-16 18:27:10|64896.2|64800.2|64893.2|64797.2|64912.5|64816.5|64893.2|64797.2|4
1721154440000|2024-07-16 18:27:20|64890.9|64794.9|64874.4|64778.4|64894.5|64798.5|64874.4|64778.4|4
1721154450000|2024-07-16 18:27:30|64871.5|64775.5|64858.1|64762.1|64871.5|64775.5|64858.1|64762.1|5
1721154460000|2024-07-16 18:27:40|64860.7|64764.7|64862.1|64766.1|64862.1|64766.1|64860.7|64764.7|3
1721154470000|2024-07-16 18:27:50|64863.2|64767.2|64867.5|64771.5|64882.5|64786.5|64862.1|64766.1|4
1721154480000|2024-07-16 18:28:00|64862.9|64766.9|64865.5|64769.5|64865.5|64769.5|64862.9|64766.9|3
1721154490000|2024-07-16 18:28:10|64846.5|64750.5|64818.8|64722.8|64846.5|64750.5|64818.8|64722.8|6
1721154500000|2024-07-16 18:28:20|64821.5|64725.5|64815.8|64719.8|64838.3|64742.3|64815.8|64719.8|14
1721154510000|2024-07-16 18:28:30|64815.6|64719.6|64803.9|64707.9|64815.6|64719.6|64801.7|64705.7|8
1721154520000|2024-07-16 18:28:40|64794.5|64698.5|64776.1|64680.1|64794.5|64698.5|64776.1|64680.1|8
1721154530000|2024-07-16 18:28:50|64778.5|64682.5|64764.9|64668.9|64778.6|64682.6|64764.9|64668.9|6
1721154540000|2024-07-16 18:29:00|64779|64683|64761.8|64665.8|64779|64683|64760.2|64664.2|3
1721154550000|2024-07-16 18:29:10|64760.5|64664.5|64740.1|64644.1|64770.5|64674.5|64740.1|64644.1|8
1721154560000|2024-07-16 18:29:20|64742.7|64646.7|64733|64637|64742.7|64646.7|64733|64637|5
1721154570000|2024-07-16 18:29:30|64734.8|64638.8|64754.7|64658.7|64754.7|64658.7|64734.8|64638.8|5
1721154580000|2024-07-16 18:29:40|64753.8|64657.8|64752.3|64656.3|64753.8|64657.8|64752.3|64656.3|2
1721154590000|2024-07-16 18:29:50|64748|64652|64775.5|64679.5|64775.5|64679.5|64748|64652|2
1721154600000|2024-07-16 18:30:00|64746.6|64650.6|64707.8|64611.8|64746.6|64650.6|64707.8|64611.8|9
1721154610000|2024-07-16 18:30:10|64709.1|64613.1|64748.2|64652.2|64748.2|64652.2|64696.8|64600.8|18
1721154620000|2024-07-16 18:30:20|64743.4|64647.4|64750.5|64654.5|64750.5|64654.5|64736.1|64640.1|16
1721154630000|2024-07-16 18:30:30|64748.5|64652.5|64749|64653|64750.5|64654.5|64747|64651|22
1721154640000|2024-07-16 18:30:40|64747.1|64651.1|64749.7|64653.7|64750.6|64654.6|64746.8|64650.8|12
1721154650000|2024-07-16 18:30:50|64749.6|64653.6|64766|64670|64766|64670|64749|64653|10
1721154660000|2024-07-16 18:31:00|64767.2|64671.2|64760.5|64664.5|64768.3|64672.3|64754.2|64658.2|24
1721154670000|2024-07-16 18:31:10|64761.5|64665.5|64761.3|64665.3|64766|64670|64760|64664|18
1721154680000|2024-07-16 18:31:20|64763.3|64667.3|64763.6|64667.6|64764|64668|64761|64665|12
1721154690000|2024-07-16 18:31:30|64764|64668|64755|64659|64768|64672|64751.7|64655.7|21
1721154700000|2024-07-16 18:31:40|64751.7|64655.7|64755|64659|64755|64659|64747|64651|18
1721154710000|2024-07-16 18:31:50|64750.6|64654.6|64754.3|64658.3|64755|64659|64750.6|64654.6|15
1721154720000|2024-07-16 18:32:00|64755|64659|64759|64663|64764|64668|64755|64659|8
1721154730000|2024-07-16 18:32:10|64759.3|64663.3|64768|64672|64768|64672|64755|64659|16
1721154740000|2024-07-16 18:32:20|64767.1|64671.1|64759.9|64663.9|64768|64672|64757.7|64661.7|23
1721154750000|2024-07-16 18:32:30|64760.3|64664.3|64757.4|64661.4|64762|64666|64757.2|64661.2|17
1721154760000|2024-07-16 18:32:40|64759.2|64663.2|64755|64659|64759.2|64663.2|64750.6|64654.6|14
1721154770000|2024-07-16 18:32:50|64748.5|64652.5|64755|64659|64755|64659|64742|64646|10
1721154780000|2024-07-16 18:33:00|64753.2|64657.2|64753.6|64657.6|64755|64659|64747.5|64651.5|18
1721154790000|2024-07-16 18:33:10|64753.9|64657.9|64753.8|64657.8|64755|64659|64748|64652|27
1721154800000|2024-07-16 18:33:20|64752.6|64656.6|64768|64672|64768|64672|64752.6|64656.6|20
1721154810000|2024-07-16 18:33:30|64767|64671|64780|64684|64780|64684|64767|64671|23
1721154820000|2024-07-16 18:33:40|64779.4|64683.4|64779.2|64683.2|64780|64684|64778.9|64682.9|19
1721154830000|2024-07-16 18:33:50|64778.9|64682.9|64780|64684|64780|64684|64778.9|64682.9|19
1721154840000|2024-07-16 18:34:00|64779.4|64683.4|64805.2|64709.2|64805.2|64709.2|64778.9|64682.9|28
1721154850000|2024-07-16 18:34:10|64804.9|64708.9|64796.1|64700.1|64805.2|64709.2|64793.9|64697.9|25
1721154860000|2024-07-16 18:34:20|64795|64699|64810.3|64714.3|64811.2|64715.2|64793.9|64697.9|18
1721154870000|2024-07-16 18:34:30|64808|64712|64823.7|64727.7|64823.7|64727.7|64808|64712|6
1721154890000|2024-07-16 18:34:50|64812.8|64716.8|64812.9|64716.9|64812.9|64716.9|64800.2|64704.2|6
1721154900000|2024-07-16 18:35:00|64812.8|64716.8|64804|64708|64812.8|64716.8|64795|64699|7
1721154910000|2024-07-16 18:35:10|64806.4|64710.4|64836.4|64740.4|64836.7|64740.7|64804|64708|27
1721154920000|2024-07-16 18:35:20|64835.5|64739.5|64848|64752|64848|64752|64835.5|64739.5|14
1721154930000|2024-07-16 18:35:30|64842.6|64746.6|64855.4|64759.4|64855.4|64759.4|64842.6|64746.6|17
1721154940000|2024-07-16 18:35:40|64852.8|64756.8|64847.1|64751.1|64855.4|64759.4|64845.8|64749.8|10
1721154950000|2024-07-16 18:35:50|64843.7|64747.7|64847|64751|64848.3|64752.3|64838.7|64742.7|21
1721154960000|2024-07-16 18:36:00|64848|64752|64846.5|64750.5|64848|64752|64834.6|64738.6|24
1721154970000|2024-07-16 18:36:10|64845.1|64749.1|64850.8|64754.8|64855.1|64759.1|64841|64745|27
1721154980000|2024-07-16 18:36:20|64848|64752|64848|64752|64848|64752|64839.7|64743.7|17
1721154990000|2024-07-16 18:36:30|64836|64740|64814|64718|64836|64740|64814|64718|4
1721155000000|2024-07-16 18:36:40|64813|64717|64813.5|64717.5|64833.5|64737.5|64811.2|64715.2|7
1721155010000|2024-07-16 18:36:50|64812|64716|64820.5|64724.5|64820.5|64724.5|64812|64716|2
1721155020000|2024-07-16 18:37:00|64794.5|64698.5|64738|64642|64794.5|64698.5|64738|64642|8
1721155030000|2024-07-16 18:37:10|64728.5|64632.5|64737.6|64641.6|64737.6|64641.6|64696.7|64600.7|21
1721155040000|2024-07-16 18:37:20|64742.6|64646.6|64735|64639|64751.3|64655.3|64728|64632|18
1721155050000|2024-07-16 18:37:30|64733.5|64637.5|64729|64633|64744.9|64648.9|64724.6|64628.6|23
1721155060000|2024-07-16 18:37:40|64740.1|64644.1|64728|64632|64740.1|64644.1|64728|64632|3
1721155070000|2024-07-16 18:37:50|64715.5|64619.5|64709.5|64613.5|64723.5|64627.5|64704|64608|7
1721155080000|2024-07-16 18:38:00|64711.5|64615.5|64711.5|64615.5|64711.5|64615.5|64711.5|64615.5|1
1721155090000|2024-07-16 18:38:10|64682|64586|64690.6|64594.6|64695.1|64599.1|64681|64585|7
1721155100000|2024-07-16 18:38:20|64690.9|64594.9|64693.3|64597.3|64693.3|64597.3|64683.2|64587.2|17
1721155110000|2024-07-16 18:38:30|64681.6|64585.6|64679.9|64583.9|64693.3|64597.3|64679.9|64583.9|4
1721155120000|2024-07-16 18:38:40|64679.6|64583.6|64692.3|64596.3|64695.3|64599.3|64676.7|64580.7|17
1721155130000|2024-07-16 18:38:50|64693.3|64597.3|64703.5|64607.5|64703.5|64607.5|64689.7|64593.7|23
1721155140000|2024-07-16 18:39:00|64702.3|64606.3|64715.3|64619.3|64728.6|64632.6|64698.8|64602.8|12
1721155150000|2024-07-16 18:39:10|64712.6|64616.6|64712.6|64616.6|64715.3|64619.3|64712.6|64616.6|6
1721155160000|2024-07-16 18:39:20|64710.5|64614.5|64725.5|64629.5|64728.1|64632.1|64699.8|64603.8|11
1721155170000|2024-07-16 18:39:30|64728.1|64632.1|64725|64629|64728.1|64632.1|64718.3|64622.3|22
1721155180000|2024-07-16 18:39:40|64728.1|64632.1|64725.2|64629.2|64729.6|64633.6|64718.4|64622.4|18
1721155190000|2024-07-16 18:39:50|64718|64622|64729.5|64633.5|64729.6|64633.6|64718|64622|16
1721155200000|2024-07-16 18:40:00|64737.9|64641.9|64729.5|64633.5|64737.9|64641.9|64720|64624|20
1721155210000|2024-07-16 18:40:10|64729.3|64633.3|64748|64652|64773.7|64677.7|64729.3|64633.3|27
1721155220000|2024-07-16 18:40:20|64746.7|64650.7|64776.1|64680.1|64784.8|64688.8|64746.3|64650.3|27
1721155230000|2024-07-16 18:40:30|64775.4|64679.4|64770.6|64674.6|64775.7|64679.7|64763.1|64667.1|8
1721155240000|2024-07-16 18:40:40|64758.4|64662.4|64745.5|64649.5|64770.6|64674.6|64745.5|64649.5|14
1721155250000|2024-07-16 18:40:50|64738.9|64642.9|64709.9|64613.9|64738.9|64642.9|64709.9|64613.9|6
1721155260000|2024-07-16 18:41:00|64711|64615|64706.7|64610.7|64712|64616|64706.7|64610.7|6
1721155270000|2024-07-16 18:41:10|64705.9|64609.9|64715.5|64619.5|64715.5|64619.5|64705.9|64609.9|2
1721155280000|2024-07-16 18:41:20|64698.5|64602.5|64691.9|64595.9|64709.5|64613.5|64687.8|64591.8|8
1721155290000|2024-07-16 18:41:30|64714.5|64618.5|64692|64596|64714.5|64618.5|64687.7|64591.7|7
1721155300000|2024-07-16 18:41:40|64692.1|64596.1|64697|64601|64700|64604|64692.1|64596.1|4
1721155310000|2024-07-16 18:41:50|64692.6|64596.6|64688.5|64592.5|64712|64616|64688.5|64592.5|3
1721155320000|2024-07-16 18:42:00|64691.5|64595.5|64668|64572|64691.5|64595.5|64666.9|64570.9|4
1721155330000|2024-07-16 18:42:10|64667.4|64571.4|64693.3|64597.3|64693.3|64597.3|64665.7|64569.7|12
1721155340000|2024-07-16 18:42:20|64691.3|64595.3|64693.3|64597.3|64693.3|64597.3|64683.6|64587.6|10
1721155350000|2024-07-16 18:42:30|64680.6|64584.6|64679.4|64583.4|64680.6|64584.6|64679.4|64583.4|2
1721155360000|2024-07-16 18:42:40|64678.6|64582.6|64690.7|64594.7|64693.3|64597.3|64665.5|64569.5|13
1721155370000|2024-07-16 18:42:50|64690.6|64594.6|64682.4|64586.4|64693.3|64597.3|64682.3|64586.3|8
1721155380000|2024-07-16 18:43:00|64679.6|64583.6|64682.3|64586.3|64682.3|64586.3|64672.9|64576.9|5
1721155390000|2024-07-16 18:43:10|64681.6|64585.6|64676.8|64580.8|64693.3|64597.3|64674.1|64578.1|12
1721155400000|2024-07-16 18:43:20|64668.7|64572.7|64651.3|64555.3|64668.7|64572.7|64645|64549|5
1721155410000|2024-07-16 18:43:30|64664.5|64568.5|64647|64551|64664.5|64568.5|64647|64551|3
1721155420000|2024-07-16 18:43:40|64662.5|64566.5|64651.7|64555.7|64662.5|64566.5|64629.4|64533.4|13
1721155430000|2024-07-16 18:43:50|64649.8|64553.8|64641.7|64545.7|64661.1|64565.1|64641.7|64545.7|14
1721155440000|2024-07-16 18:44:00|64651|64555|64675.7|64579.7|64685.4|64589.4|64651|64555|28
1721155450000|2024-07-16 18:44:10|64685.4|64589.4|64685.4|64589.4|64685.4|64589.4|64668|64572|23
1721155460000|2024-07-16 18:44:20|64684.4|64588.4|64695|64599|64696.6|64600.6|64682.5|64586.5|19
1721155470000|2024-07-16 18:44:30|64692.5|64596.5|64695.4|64599.4|64710.3|64614.3|64690.1|64594.1|15
1721155480000|2024-07-16 18:44:40|64689.5|64593.5|64689.2|64593.2|64701.3|64605.3|64680.1|64584.1|30
1721155490000|2024-07-16 18:44:50|64688|64592|64702.6|64606.6|64702.6|64606.6|64688|64592|24
1721155500000|2024-07-16 18:45:00|64688.7|64592.7|64672.6|64576.6|64688.7|64592.7|64672.6|64576.6|8
1721155510000|2024-07-16 18:45:10|64658.5|64562.5|64659|64563|64659|64563|64658.5|64562.5|2
1721155520000|2024-07-16 18:45:20|64642.5|64546.5|64615.6|64519.6|64642.6|64546.6|64615.6|64519.6|9
1721155530000|2024-07-16 18:45:30|64616|64520|64625.1|64529.1|64629.1|64533.1|64616|64520|17
1721155540000|2024-07-16 18:45:40|64623.4|64527.4|64610.9|64514.9|64635.6|64539.6|64610.9|64514.9|6
1721155550000|2024-07-16 18:45:50|64613|64517|64610.7|64514.7|64613|64517|64590.8|64494.8|15
1721155560000|2024-07-16 18:46:00|64607.8|64511.8|64607.8|64511.8|64610.7|64514.7|64599.3|64503.3|21
1721155570000|2024-07-16 18:46:10|64599.4|64503.4|64619.1|64523.1|64620.1|64524.1|64596.8|64500.8|28
1721155580000|2024-07-16 18:46:20|64620.1|64524.1|64620.1|64524.1|64620.1|64524.1|64614.1|64518.1|15
1721155590000|2024-07-16 18:46:30|64617.7|64521.7|64592|64496|64621.3|64525.3|64592|64496|18
1721155600000|2024-07-16 18:46:40|64586.5|64490.5|64603.1|64507.1|64603.1|64507.1|64581.6|64485.6|22
1721155610000|2024-07-16 18:46:50|64603|64507|64611.5|64515.5|64613.9|64517.9|64601.7|64505.7|20
1721155620000|2024-07-16 18:47:00|64613.9|64517.9|64613.9|64517.9|64613.9|64517.9|64605.3|64509.3|17
1721155630000|2024-07-16 18:47:10|64599.9|64503.9|64599.5|64503.5|64605.5|64509.5|64594.7|64498.7|21
1721155640000|2024-07-16 18:47:20|64600.1|64504.1|64615.4|64519.4|64615.4|64519.4|64592.7|64496.7|30
1721155650000|2024-07-16 18:47:30|64602.7|64506.7|64591.7|64495.7|64608.9|64512.9|64591.7|64495.7|17
1721155660000|2024-07-16 18:47:40|64605.5|64509.5|64620.5|64524.5|64620.5|64524.5|64594.9|64498.9|15
1721155670000|2024-07-16 18:47:50|64620.2|64524.2|64617.9|64521.9|64620.2|64524.2|64617.9|64521.9|14
1721155680000|2024-07-16 18:48:00|64618.2|64522.2|64621.5|64525.5|64645.2|64549.2|64618.2|64522.2|13
1721155690000|2024-07-16 18:48:10|64612.7|64516.7|64615.5|64519.5|64615.5|64519.5|64596|64500|20
1721155700000|2024-07-16 18:48:20|64612.8|64516.8|64620.1|64524.1|64620.1|64524.1|64606.9|64510.9|4
1721155710000|2024-07-16 18:48:30|64617|64521|64606.4|64510.4|64618.8|64522.8|64606.4|64510.4|6
1721155720000|2024-07-16 18:48:40|64603.6|64507.6|64598.3|64502.3|64607.9|64511.9|64595.4|64499.4|13
1721155730000|2024-07-16 18:48:50|64593|64497|64591.5|64495.5|64601.5|64505.5|64566.8|64470.8|9
1721155740000|2024-07-16 18:49:00|64590.5|64494.5|64566.5|64470.5|64590.5|64494.5|64565|64469|6
1721155750000|2024-07-16 18:49:10|64550.2|64454.2|64591.3|64495.3|64606.7|64510.7|64539.9|64443.9|22
1721155760000|2024-07-16 18:49:20|64592.3|64496.3|64592.3|64496.3|64606.7|64510.7|64591.3|64495.3|20
1721155770000|2024-07-16 18:49:30|64592.7|64496.7|64576|64480|64602.2|64506.2|64576|64480|8
1721155780000|2024-07-16 18:49:40|64568.2|64472.2|64569.9|64473.9|64569.9|64473.9|64568.2|64472.2|2
1721155790000|2024-07-16 18:49:50|64573.4|64477.4|64573.4|64477.4|64573.4|64477.4|64562.5|64466.5|9
1721155800000|2024-07-16 18:50:00|64569.8|64473.8|64573.4|64477.4|64573.4|64477.4|64548|64452|9
1721155810000|2024-07-16 18:50:10|64569.9|64473.9|64573.4|64477.4|64573.4|64477.4|64559|64463|15
1721155820000|2024-07-16 18:50:20|64568.2|64472.2|64577.1|64481.1|64579.2|64483.2|64567.8|64471.8|22
1721155830000|2024-07-16 18:50:30|64577.4|64481.4|64582.1|64486.1|64589.7|64493.7|64577.4|64481.4|25
1721155840000|2024-07-16 18:50:40|64583.4|64487.4|64579.8|64483.8|64586|64490|64579.1|64483.1|27
1721155850000|2024-07-16 18:50:50|64579.2|64483.2|64605.6|64509.6|64605.6|64509.6|64579.1|64483.1|17
1721155860000|2024-07-16 18:51:00|64603.9|64507.9|64594.3|64498.3|64605.6|64509.6|64585|64489|25
1721155870000|2024-07-16 18:51:10|64585|64489|64600.7|64504.7|64600.7|64504.7|64582|64486|9
1721155880000|2024-07-16 18:51:20|64600.9|64504.9|64606.6|64510.6|64606.6|64510.6|64593.8|64497.8|17
1721155890000|2024-07-16 18:51:30|64604.5|64508.5|64591.2|64495.2|64606.7|64510.7|64580.4|64484.4|16
1721155900000|2024-07-16 18:51:40|64594.3|64498.3|64606.7|64510.7|64606.7|64510.7|64584|64488|21
1721155910000|2024-07-16 18:51:50|64594.2|64498.2|64637.1|64541.1|64637.1|64541.1|64594.2|64498.2|12
1721155920000|2024-07-16 18:52:00|64633.9|64537.9|64640.1|64544.1|64640.1|64544.1|64624|64528|21
1721155930000|2024-07-16 18:52:10|64637|64541|64636|64540|64640.1|64544.1|64617.5|64521.5|21
1721155940000|2024-07-16 18:52:20|64639.5|64543.5|64638.7|64542.7|64640.1|64544.1|64632|64536|23
1721155950000|2024-07-16 18:52:30|64640.1|64544.1|64644|64548|64646|64550|64636.5|64540.5|9
1721155960000|2024-07-16 18:52:40|64643|64547|64643.9|64547.9|64643.9|64547.9|64643|64547|3
1721155970000|2024-07-16 18:52:50|64643.8|64547.8|64629.5|64533.5|64663.9|64567.9|64629.5|64533.5|18
1721155980000|2024-07-16 18:53:00|64639.5|64543.5|64608.1|64512.1|64640.9|64544.9|64606|64510|22
1721155990000|2024-07-16 18:53:10|64608.2|64512.2|64616.3|64520.3|64618.7|64522.7|64608.1|64512.1|18
1721156000000|2024-07-16 18:53:20|64618.7|64522.7|64628.2|64532.2|64628.2|64532.2|64618.7|64522.7|31
1721156010000|2024-07-16 18:53:30|64626|64530|64640.4|64544.4|64642|64546|64626|64530|21
1721156020000|2024-07-16 18:53:40|64642|64546|64646.5|64550.5|64646.9|64550.9|64640.4|64544.4|12
1721156030000|2024-07-16 18:53:50|64646.3|64550.3|64652.2|64556.2|64661.8|64565.8|64646.3|64550.3|22
1721156040000|2024-07-16 18:54:00|64654.8|64558.8|64667.2|64571.2|64669.2|64573.2|64648|64552|17
1721156050000|2024-07-16 18:54:10|64669.2|64573.2|64670.6|64574.6|64672|64576|64665.3|64569.3|20
1721156060000|2024-07-16 18:54:20|64672|64576|64681.7|64585.7|64686|64590|64672|64576|15
1721156070000|2024-07-16 18:54:30|64683|64587|64702|64606|64702|64606|64679.9|64583.9|23
1721156080000|2024-07-16 18:54:40|64701|64605|64703.6|64607.6|64709.7|64613.7|64685.2|64589.2|28
1721156090000|2024-07-16 18:54:50|64723.8|64627.8|64727.6|64631.6|64727.6|64631.6|64723.8|64627.8|10
1721156100000|2024-07-16 18:55:00|64724.5|64628.5|64739|64643|64740.1|64644.1|64724.5|64628.5|25
1721156110000|2024-07-16 18:55:10|64735.5|64639.5|64729.4|64633.4|64738|64642|64728.8|64632.8|20
1721156120000|2024-07-16 18:55:20|64729.6|64633.6|64760.5|64664.5|64760.5|64664.5|64728.8|64632.8|16
1721156130000|2024-07-16 18:55:30|64758.3|64662.3|64754.8|64658.8|64758.3|64662.3|64728|64632|19
1721156140000|2024-07-16 18:55:40|64752.4|64656.4|64754.8|64658.8|64754.8|64658.8|64744.3|64648.3|17
1721156150000|2024-07-16 18:55:50|64753.1|64657.1|64734.5|64638.5|64754.8|64658.8|64724.3|64628.3|14
1721156160000|2024-07-16 18:56:00|64734.7|64638.7|64716.5|64620.5|64735.9|64639.9|64709.1|64613.1|20
1721156170000|2024-07-16 18:56:10|64706|64610|64735.9|64639.9|64735.9|64639.9|64704.8|64608.8|11
1721156180000|2024-07-16 18:56:20|64733.6|64637.6|64747.8|64651.8|64750.2|64654.2|64726.9|64630.9|21
1721156190000|2024-07-16 18:56:30|64750.2|64654.2|64759|64663|64762.1|64666.1|64742|64646|18
1721156200000|2024-07-16 18:56:40|64759.5|64663.5|64759.5|64663.5|64759.5|64663.5|64759|64663|7
1721156210000|2024-07-16 18:56:50|64759|64663|64756.3|64660.3|64759.5|64663.5|64755.7|64659.7|20
1721156220000|2024-07-16 18:57:00|64755.7|64659.7|64755.3|64659.3|64756.3|64660.3|64750.3|64654.3|14
1721156230000|2024-07-16 18:57:10|64750.3|64654.3|64763.8|64667.8|64763.8|64667.8|64734.4|64638.4|27
1721156240000|2024-07-16 18:57:20|64763.5|64667.5|64770.9|64674.9|64778.8|64682.8|64761.2|64665.2|22
1721156250000|2024-07-16 18:57:30|64768.1|64672.1|64770.9|64674.9|64770.9|64674.9|64761.7|64665.7|17
1721156260000|2024-07-16 18:57:40|64762.1|64666.1|64770.9|64674.9|64770.9|64674.9|64762.1|64666.1|14
1721156270000|2024-07-16 18:57:50|64769.1|64673.1|64770.9|64674.9|64770.9|64674.9|64762.1|64666.1|10
1721156280000|2024-07-16 18:58:00|64769.1|64673.1|64770.9|64674.9|64770.9|64674.9|64762.1|64666.1|14
1721156290000|2024-07-16 18:58:10|64769.1|64673.1|64770.9|64674.9|64770.9|64674.9|64762.1|64666.1|5
1721156310000|2024-07-16 18:58:30|64766.9|64670.9|64770.4|64674.4|64770.9|64674.9|64766.9|64670.9|14
1721156320000|2024-07-16 18:58:40|64768.6|64672.6|64775|64679|64775|64679|64768.6|64672.6|4
1721156330000|2024-07-16 18:58:50|64772.9|64676.9|64784.8|64688.8|64784.8|64688.8|64772.9|64676.9|7
1721156340000|2024-07-16 18:59:00|64779.2|64683.2|64774.5|64678.5|64790.2|64694.2|64771.8|64675.8|16
1721156350000|2024-07-16 18:59:10|64782.8|64686.8|64798.9|64702.9|64800.9|64704.9|64782.8|64686.8|24
1721156360000|2024-07-16 18:59:20|64797.1|64701.1|64807.2|64711.2|64810.4|64714.4|64790.2|64694.2|11
1721156370000|2024-07-16 18:59:30|64806.7|64710.7|64809.4|64713.4|64809.4|64713.4|64797.4|64701.4|11
1721156380000|2024-07-16 18:59:40|64807.9|64711.9|64848|64752|64848|64752|64805.9|64709.9|16
1721156390000|2024-07-16 18:59:50|64836.5|64740.5|64848|64752|64848|64752|64835.5|64739.5|18
1721156400000|2024-07-16 19:00:00|64852.3|64756.3|64849.1|64753.1|64852.3|64756.3|64847.3|64751.3|10
1721156410000|2024-07-16 19:00:10|64850.1|64754.1|64850.9|64754.9|64850.9|64754.9|64848|64752|21
1721156420000|2024-07-16 19:00:20|64853.2|64757.2|64850.9|64754.9|64870.8|64774.8|64848|64752|18
1721156430000|2024-07-16 19:00:30|64848|64752|64836.7|64740.7|64848|64752|64833.9|64737.9|5
1721156440000|2024-07-16 19:00:40|64835.5|64739.5|64802.8|64706.8|64835.5|64739.5|64802.8|64706.8|4
1721156450000|2024-07-16 19:00:50|64805.3|64709.3|64804.1|64708.1|64805.3|64709.3|64804.1|64708.1|2
1721156460000|2024-07-16 19:01:00|64818.6|64722.6|64833.1|64737.1|64833.1|64737.1|64817.7|64721.7|4
1721156470000|2024-07-16 19:01:10|64830|64734|64830.8|64734.8|64833.1|64737.1|64814.6|64718.6|21
1721156480000|2024-07-16 19:01:20|64830.2|64734.2|64824.4|64728.4|64830.2|64734.2|64815.6|64719.6|17
1721156490000|2024-07-16 19:01:30|64822.6|64726.6|64809.7|64713.7|64824.4|64728.4|64809.7|64713.7|11
1721156500000|2024-07-16 19:01:40|64799.5|64703.5|64799.5|64703.5|64799.5|64703.5|64799.5|64703.5|1
1721156510000|2024-07-16 19:01:50|64793.5|64697.5|64794.4|64698.4|64794.4|64698.4|64793.5|64697.5|2
1721156520000|2024-07-16 19:02:00|64796|64700|64784.9|64688.9|64806|64710|64776.4|64680.4|11
1721156530000|2024-07-16 19:02:10|64783.7|64687.7|64791.6|64695.6|64791.6|64695.6|64782.2|64686.2|5
1721156540000|2024-07-16 19:02:20|64789.7|64693.7|64822.6|64726.6|64825.1|64729.1|64788|64692|28
1721156550000|2024-07-16 19:02:30|64814.3|64718.3|64809.5|64713.5|64825.1|64729.1|64809.5|64713.5|10
1721156560000|2024-07-16 19:02:40|64793.9|64697.9|64803.5|64707.5|64818.7|64722.7|64793.9|64697.9|18
1721156570000|2024-07-16 19:02:50|64805.4|64709.4|64808.3|64712.3|64809.8|64713.8|64803.3|64707.3|6
1721156580000|2024-07-16 19:03:00|64808.6|64712.6|64825|64729|64826.2|64730.2|64802.1|64706.1|25
1721156590000|2024-07-16 19:03:10|64819.1|64723.1|64818.5|64722.5|64830.7|64734.7|64815.7|64719.7|14
1721156600000|2024-07-16 19:03:20|64815.7|64719.7|64828.4|64732.4|64828.4|64732.4|64815.7|64719.7|4
1721156610000|2024-07-16 19:03:30|64826.3|64730.3|64823|64727|64827.1|64731.1|64814.3|64718.3|9
1721156620000|2024-07-16 19:03:40|64814.9|64718.9|64786.8|64690.8|64814.9|64718.9|64783.5|64687.5|15
1721156630000|2024-07-16 19:03:50|64795.2|64699.2|64786.6|64690.6|64799.5|64703.5|64786.6|64690.6|8
1721156640000|2024-07-16 19:04:00|64789.7|64693.7|64808.5|64712.5|64826.5|64730.5|64789.7|64693.7|13
1721156650000|2024-07-16 19:04:10|64813.1|64717.1|64848|64752|64848|64752|64813.1|64717.1|17
1721156660000|2024-07-16 19:04:20|64847|64751|64837.8|64741.8|64853.6|64757.6|64837.5|64741.5|11
1721156670000|2024-07-16 19:04:30|64849.3|64753.3|64860.1|64764.1|64885.9|64789.9|64833.7|64737.7|28
1721156680000|2024-07-16 19:04:40|64863|64767|64865.7|64769.7|64884.2|64788.2|64863|64767|18
1721156690000|2024-07-16 19:04:50|64864.2|64768.2|64860.1|64764.1|64874.3|64778.3|64860.1|64764.1|10
1721156700000|2024-07-16 19:05:00|64874.1|64778.1|64872.4|64776.4|64876.2|64780.2|64849.6|64753.6|30
1721156710000|2024-07-16 19:05:10|64874|64778|64866.4|64770.4|64881.3|64785.3|64861.1|64765.1|24
1721156720000|2024-07-16 19:05:20|64866.5|64770.5|64873.4|64777.4|64882|64786|64858.8|64762.8|21
1721156730000|2024-07-16 19:05:30|64864.3|64768.3|64877.8|64781.8|64884.7|64788.7|64863|64767|17
1721156740000|2024-07-16 19:05:40|64865.7|64769.7|64842.6|64746.6|64878.8|64782.8|64842.6|64746.6|10
1721156750000|2024-07-16 19:05:50|64842.1|64746.1|64859.6|64763.6|64859.6|64763.6|64841.3|64745.3|10
1721156760000|2024-07-16 19:06:00|64859.4|64763.4|64836|64740|64859.4|64763.4|64833.8|64737.8|25
1721156770000|2024-07-16 19:06:10|64815.2|64719.2|64781.7|64685.7|64815.2|64719.2|64781.7|64685.7|7
1721156780000|2024-07-16 19:06:20|64777.1|64681.1|64802.2|64706.2|64802.2|64706.2|64777|64681|11
1721156790000|2024-07-16 19:06:30|64805.3|64709.3|64818.9|64722.9|64826.1|64730.1|64805.3|64709.3|10
1721156800000|2024-07-16 19:06:40|64824.7|64728.7|64843.3|64747.3|64858.7|64762.7|64823.8|64727.8|24
1721156810000|2024-07-16 19:06:50|64837.5|64741.5|64870.4|64774.4|64875.5|64779.5|64837.5|64741.5|28
1721156820000|2024-07-16 19:07:00|64868.7|64772.7|64864.5|64768.5|64875.2|64779.2|64855.1|64759.1|26
1721156830000|2024-07-16 19:07:10|64875.2|64779.2|64840.9|64744.9|64875.2|64779.2|64837.4|64741.4|19
1721156840000|2024-07-16 19:07:20|64843.5|64747.5|64866.7|64770.7|64871.5|64775.5|64838.3|64742.3|20
1721156850000|2024-07-16 19:07:30|64884.8|64788.8|64875.4|64779.4|64887.5|64791.5|64874.1|64778.1|25
1721156860000|2024-07-16 19:07:40|64877|64781|64889|64793|64890|64794|64870.1|64774.1|19
1721156870000|2024-07-16 19:07:50|64887.5|64791.5|64880|64784|64896.4|64800.4|64878.1|64782.1|22
1721156880000|2024-07-16 19:08:00|64878.1|64782.1|64878|64782|64885.4|64789.4|64871.3|64775.3|14
1721156890000|2024-07-16 19:08:10|64883.8|64787.8|64904.3|64808.3|64904.3|64808.3|64878|64782|22
1721156900000|2024-07-16 19:08:20|64898|64802|64910.5|64814.5|64916.7|64820.7|64898|64802|7
1721156910000|2024-07-16 19:08:30|64922.3|64826.3|64921.4|64825.4|64934.5|64838.5|64918.1|64822.1|5
1721156920000|2024-07-16 19:08:40|64923.5|64827.5|64905.6|64809.6|64923.5|64827.5|64895.3|64799.3|6
1721156930000|2024-07-16 19:08:50|64914.5|64818.5|64932.3|64836.3|64934.7|64838.7|64913|64817|18
1721156940000|2024-07-16 19:09:00|64937.7|64841.7|64943.8|64847.8|64955.9|64859.9|64936.8|64840.8|26
1721156950000|2024-07-16 19:09:10|64936.8|64840.8|64956.8|64860.8|64971.5|64875.5|64936.8|64840.8|29
1721156960000|2024-07-16 19:09:20|64965|64869|64956.1|64860.1|64967.8|64871.8|64947|64851|18
1721156970000|2024-07-16 19:09:30|64940.2|64844.2|64896.3|64800.3|64940.2|64844.2|64896.3|64800.3|21
1721156980000|2024-07-16 19:09:40|64895.1|64799.1|64896.1|64800.1|64897.8|64801.8|64894.3|64798.3|10
1721156990000|2024-07-16 19:09:50|64895.5|64799.5|64892.2|64796.2|64896.5|64800.5|64892.2|64796.2|9
1721157000000|2024-07-16 19:10:00|64894.4|64798.4|64908.8|64812.8|64909.6|64813.6|64892.9|64796.9|11
1721157010000|2024-07-16 19:10:10|64908.2|64812.2|64893.1|64797.1|64908.2|64812.2|64891.4|64795.4|8
1721157020000|2024-07-16 19:10:20|64892.9|64796.9|64900.5|64804.5|64900.5|64804.5|64891.4|64795.4|3
1721157030000|2024-07-16 19:10:30|64874.5|64778.5|64843|64747|64874.5|64778.5|64843|64747|4
1721157040000|2024-07-16 19:10:40|64846.3|64750.3|64823.7|64727.7|64849|64753|64823.7|64727.7|7
1721157050000|2024-07-16 19:10:50|64824.5|64728.5|64829.1|64733.1|64830|64734|64824.5|64728.5|9
1721157060000|2024-07-16 19:11:00|64826|64730|64830.3|64734.3|64842.5|64746.5|64824.3|64728.3|5
1721157070000|2024-07-16 19:11:10|64860.5|64764.5|64882.5|64786.5|64886.3|64790.3|64847|64751|20
1721157080000|2024-07-16 19:11:20|64888.8|64792.8|64901.4|64805.4|64901.4|64805.4|64884.7|64788.7|11
1721157090000|2024-07-16 19:11:30|64910.4|64814.4|64919.8|64823.8|64919.8|64823.8|64889.6|64793.6|14
1721157100000|2024-07-16 19:11:40|64917.3|64821.3|64908.1|64812.1|64921.4|64825.4|64908.1|64812.1|8
1721157110000|2024-07-16 19:11:50|64902.8|64806.8|64894.4|64798.4|64902.8|64806.8|64891.1|64795.1|4
1721157120000|2024-07-16 19:12:00|64895.9|64799.9|64927.3|64831.3|64927.3|64831.3|64895.9|64799.9|15
1721157130000|2024-07-16 19:12:10|64930.4|64834.4|64892.3|64796.3|64932.5|64836.5|64888|64792|17
1721157140000|2024-07-16 19:12:20|64900.5|64804.5|64908.3|64812.3|64909.5|64813.5|64887.9|64791.9|23
1721157150000|2024-07-16 19:12:30|64909.5|64813.5|64883.8|64787.8|64909.5|64813.5|64883.8|64787.8|5
1721157160000|2024-07-16 19:12:40|64893.9|64797.9|64891.8|64795.8|64911.4|64815.4|64886|64790|21
1721157170000|2024-07-16 19:12:50|64890.4|64794.4|64891.9|64795.9|64894|64798|64890.4|64794.4|6
1721157180000|2024-07-16 19:13:00|64891.4|64795.4|64921|64825|64922|64826|64891.4|64795.4|16
1721157190000|2024-07-16 19:13:10|64920.7|64824.7|64920.5|64824.5|64922|64826|64919.1|64823.1|18
1721157200000|2024-07-16 19:13:20|64929.8|64833.8|64929.6|64833.6|64945|64849|64929.6|64833.6|10
1721157210000|2024-07-16 19:13:30|64939.3|64843.3|64931.4|64835.4|64943.9|64847.9|64925|64829|9
1721157220000|2024-07-16 19:13:40|64943.9|64847.9|64962.8|64866.8|64964.3|64868.3|64926.5|64830.5|20
1721157230000|2024-07-16 19:13:50|64960|64864|64952.2|64856.2|64962.6|64866.6|64951.1|64855.1|10
1721157240000|2024-07-16 19:14:00|64957.2|64861.2|64995.1|64899.1|64995.1|64899.1|64957.2|64861.2|14
1721157250000|2024-07-16 19:14:10|64994.3|64898.3|64990.8|64894.8|64999|64903|64979.8|64883.8|28
1721157260000|2024-07-16 19:14:20|64997.4|64901.4|64966.1|64870.1|65018.5|64922.5|64960.1|64864.1|19
1721157270000|2024-07-16 19:14:30|64967|64871|64970.2|64874.2|64973.3|64877.3|64967|64871|8
1721157280000|2024-07-16 19:14:40|64969.1|64873.1|64981.7|64885.7|64984.2|64888.2|64969.1|64873.1|13
1721157290000|2024-07-16 19:14:50|64973.3|64877.3|64974.1|64878.1|64981.1|64885.1|64969.7|64873.7|15
1721157300000|2024-07-16 19:15:00|64984.4|64888.4|64976.1|64880.1|64998.5|64902.5|64973|64877|13
1721157310000|2024-07-16 19:15:10|64975.5|64879.5|64950.2|64854.2|64990.9|64894.9|64950.2|64854.2|15
1721157320000|2024-07-16 19:15:20|64945.4|64849.4|64949.1|64853.1|64952|64856|64931.8|64835.8|9
1721157330000|2024-07-16 19:15:30|64944|64848|64947.5|64851.5|64963.5|64867.5|64940.7|64844.7|11
1721157340000|2024-07-16 19:15:40|64948|64852|64992.5|64896.5|64996.6|64900.6|64948|64852|17
1721157350000|2024-07-16 19:15:50|64991.4|64895.4|65018|64922|65019.4|64923.4|64988.4|64892.4|18
1721157360000|2024-07-16 19:16:00|65024.8|64928.8|65024.4|64928.4|65038.2|64942.2|65018|64922|22
1721157370000|2024-07-16 19:16:10|65039.1|64943.1|65008.7|64912.7|65039.1|64943.1|65000.9|64904.9|24
1721157380000|2024-07-16 19:16:20|64993.3|64897.3|65002.2|64906.2|65014.4|64918.4|64991.9|64895.9|11
1721157390000|2024-07-16 19:16:30|65002.1|64906.1|65008.6|64912.6|65009.1|64913.1|65001.3|64905.3|5
1721157400000|2024-07-16 19:16:40|64997|64901|64985.8|64889.8|64997.2|64901.2|64982.7|64886.7|7
1721157410000|2024-07-16 19:16:50|64983.9|64887.9|65011.7|64915.7|65019.4|64923.4|64983.9|64887.9|17
1721157420000|2024-07-16 19:17:00|65013.9|64917.9|64995.7|64899.7|65013.9|64917.9|64992.1|64896.1|10
1721157430000|2024-07-16 19:17:10|64986|64890|64992.9|64896.9|64996|64900|64981.9|64885.9|14
1721157440000|2024-07-16 19:17:20|64990.5|64894.5|65007.6|64911.6|65019.4|64923.4|64986.5|64890.5|11
1721157450000|2024-07-16 19:17:30|65006.5|64910.5|65041.9|64945.9|65041.9|64945.9|65004.5|64908.5|11
1721157460000|2024-07-16 19:17:40|65031.3|64935.3|65024.4|64928.4|65031.3|64935.3|65024.4|64928.4|4
1721157470000|2024-07-16 19:17:50|65011.1|64915.1|64999.5|64903.5|65012.1|64916.1|64998.8|64902.8|11
1721157480000|2024-07-16 19:18:00|64998.4|64902.4|65001.6|64905.6|65012|64916|64985.7|64889.7|11
1721157490000|2024-07-16 19:18:10|65007.5|64911.5|64996.9|64900.9|65007.5|64911.5|64995.4|64899.4|4
1721157500000|2024-07-16 19:18:20|64985.6|64889.6|64977.2|64881.2|64986|64890|64977.2|64881.2|6
1721157510000|2024-07-16 19:18:30|64977.8|64881.8|64977.8|64881.8|64977.8|64881.8|64977.8|64881.8|1
1721157520000|2024-07-16 19:18:40|64974.6|64878.6|64972.1|64876.1|64974.6|64878.6|64967.8|64871.8|10
1721157530000|2024-07-16 19:18:50|64972.9|64876.9|64943.1|64847.1|64973.4|64877.4|64943.1|64847.1|8
1721157540000|2024-07-16 19:19:00|64928.5|64832.5|64910.9|64814.9|64928.5|64832.5|64908.6|64812.6|11
1721157550000|2024-07-16 19:19:10|64910.7|64814.7|64906.3|64810.3|64910.7|64814.7|64906.3|64810.3|3
1721157560000|2024-07-16 19:19:20|64903|64807|64917.6|64821.6|64917.6|64821.6|64872.1|64776.1|24
1721157570000|2024-07-16 19:19:30|64916.8|64820.8|64918.9|64822.9|64929.8|64833.8|64908|64812|17
1721157580000|2024-07-16 19:19:40|64916.4|64820.4|64897.9|64801.9|64932.6|64836.6|64897.9|64801.9|24
1721157590000|2024-07-16 19:19:50|64900|64804|64928.1|64832.1|64932.9|64836.9|64900|64804|20
1721157600000|2024-07-16 19:20:00|64928|64832|64927.9|64831.9|64933.5|64837.5|64919.1|64823.1|15
1721157610000|2024-07-16 19:20:10|64913|64817|64903.2|64807.2|64913|64817|64887.4|64791.4|17
1721157620000|2024-07-16 19:20:20|64897.7|64801.7|64903.5|64807.5|64905.6|64809.6|64881.1|64785.1|22
1721157630000|2024-07-16 19:20:30|64906.3|64810.3|64901.2|64805.2|64908.4|64812.4|64900.4|64804.4|14
1721157640000|2024-07-16 19:20:40|64906|64810|64886.8|64790.8|64910.1|64814.1|64886.8|64790.8|21
1721157650000|2024-07-16 19:20:50|64879.7|64783.7|64879|64783|64896.6|64800.6|64878|64782|15
1721157660000|2024-07-16 19:21:00|64880|64784|64881.8|64785.8|64883.4|64787.4|64880|64784|6
1721157670000|2024-07-16 19:21:10|64892.4|64796.4|64889|64793|64901.8|64805.8|64888|64792|11
1721157680000|2024-07-16 19:21:20|64889.3|64793.3|64913.8|64817.8|64914.4|64818.4|64889.3|64793.3|13
1721157690000|2024-07-16 19:21:30|64913.5|64817.5|64938.7|64842.7|64938.7|64842.7|64913.5|64817.5|25
1721157700000|2024-07-16 19:21:40|64931|64835|64940.5|64844.5|64943.2|64847.2|64925.3|64829.3|13
1721157710000|2024-07-16 19:21:50|64939.3|64843.3|64936.1|64840.1|64939.3|64843.3|64933.7|64837.7|7
1721157720000|2024-07-16 19:22:00|64947.5|64851.5|64944.8|64848.8|64961.8|64865.8|64943.2|64847.2|17
1721157730000|2024-07-16 19:22:10|64952|64856|64968.9|64872.9|64980|64884|64952|64856|16
1721157740000|2024-07-16 19:22:20|64988.5|64892.5|64987|64891|64988.5|64892.5|64964.6|64868.6|21
1721157750000|2024-07-16 19:22:30|64985.2|64889.2|64980.1|64884.1|64985.2|64889.2|64978|64882|9
1721157760000|2024-07-16 19:22:40|64985.4|64889.4|65002|64906|65002|64906|64978.1|64882.1|16
1721157770000|2024-07-16 19:22:50|64994.7|64898.7|65002|64906|65002|64906|64990.2|64894.2|25
1721157780000|2024-07-16 19:23:00|65000.3|64904.3|65001.4|64905.4|65006.8|64910.8|64994.9|64898.9|11
1721157790000|2024-07-16 19:23:10|65002.4|64906.4|64994.7|64898.7|65009.3|64913.3|64992.3|64896.3|18
1721157800000|2024-07-16 19:23:20|64996.4|64900.4|65004.1|64908.1|65021.5|64925.5|64996.4|64900.4|13
1721157810000|2024-07-16 19:23:30|65008.5|64912.5|65021.8|64925.8|65025.4|64929.4|65004.1|64908.1|18
1721157820000|2024-07-16 19:23:40|65024.8|64928.8|65025|64929|65027.8|64931.8|65020.7|64924.7|9
1721157830000|2024-07-16 19:23:50|65017.8|64921.8|65008.4|64912.4|65034.6|64938.6|65002.1|64906.1|14
1721157840000|2024-07-16 19:24:00|65012.7|64916.7|65015.9|64919.9|65025.1|64929.1|65009.1|64913.1|15
1721157850000|2024-07-16 19:24:10|65016.8|64920.8|65020.5|64924.5|65025.1|64929.1|65010.7|64914.7|20
1721157860000|2024-07-16 19:24:20|65021.8|64925.8|65031|64935|65031|64935|65021.8|64925.8|4
1721157870000|2024-07-16 19:24:30|65030.5|64934.5|65020.4|64924.4|65030.5|64934.5|65019.8|64923.8|3
1721157880000|2024-07-16 19:24:40|65010.7|64914.7|64999.4|64903.4|65010.7|64914.7|64999.4|64903.4|3
1721157890000|2024-07-16 19:24:50|64999.6|64903.6|65005.6|64909.6|65005.6|64909.6|64991.4|64895.4|6
1721157900000|2024-07-16 19:25:00|65003|64907|65001|64905|65005.6|64909.6|64999.8|64903.8|11
1721157910000|2024-07-16 19:25:10|64998.6|64902.6|64998.6|64902.6|64998.7|64902.7|64996.4|64900.4|8
1721157920000|2024-07-16 19:25:20|64998.1|64902.1|64964.2|64868.2|64999.5|64903.5|64964.2|64868.2|15
1721157930000|2024-07-16 19:25:30|64966.9|64870.9|64964.9|64868.9|64973.2|64877.2|64964.9|64868.9|9
1721157940000|2024-07-16 19:25:40|64964.6|64868.6|64962.7|64866.7|64964.6|64868.6|64956.7|64860.7|6
1721157950000|2024-07-16 19:25:50|64967.4|64871.4|64970.6|64874.6|64970.6|64874.6|64963.5|64867.5|6
1721157960000|2024-07-16 19:26:00|64971.1|64875.1|64963.5|64867.5|64974.7|64878.7|64963.5|64867.5|13
1721157970000|2024-07-16 19:26:10|64966.4|64870.4|64986|64890|64986|64890|64962.7|64866.7|9
1721157980000|2024-07-16 19:26:20|64992|64896|65012.5|64916.5|65012.5|64916.5|64992|64896|4
1721157990000|2024-07-16 19:26:30|65005.1|64909.1|65005.1|64909.1|65005.1|64909.1|65005.1|64909.1|1
1721158000000|2024-07-16 19:26:40|64992.5|64896.5|64992.5|64896.5|64992.5|64896.5|64992.5|64896.5|1
1721158010000|2024-07-16 19:26:50|64995.6|64899.6|64994.5|64898.5|64995.6|64899.6|64994.1|64898.1|3
1721158020000|2024-07-16 19:27:00|64995.5|64899.5|64995.5|64899.5|64995.5|64899.5|64993|64897|5
1721158030000|2024-07-16 19:27:10|64996|64900|64996|64900|64996|64900|64996|64900|1
1721158040000|2024-07-16 19:27:20|64998|64902|64998|64902|64998|64902|64998|64902|1
1721158050000|2024-07-16 19:27:30|65001.3|64905.3|65033.5|64937.5|65033.5|64937.5|65001.3|64905.3|6
1721158060000|2024-07-16 19:27:40|65039.5|64943.5|65038|64942|65039.5|64943.5|65038|64942|2
1721158070000|2024-07-16 19:27:50|65038.5|64942.5|65039.5|64943.5|65039.5|64943.5|65038|64942|6
1721158080000|2024-07-16 19:28:00|65042.5|64946.5|65043|64947|65043.5|64947.5|65042.5|64946.5|4
1721158090000|2024-07-16 19:28:10|65043.5|64947.5|65043.5|64947.5|65043.5|64947.5|65043.5|64947.5|1
1721158100000|2024-07-16 19:28:20|65049|64953|65081.5|64985.5|65081.5|64985.5|65049|64953|8
1721158110000|2024-07-16 19:28:30|65078.5|64982.5|65104|65008|65104|65008|65074|64978|19
1721158120000|2024-07-16 19:28:40|65103.5|65007.5|65119.5|65023.5|65120|65024|65103.5|65007.5|15
1721158130000|2024-07-16 19:28:50|65119|65023|65136|65040|65136|65040|65119|65023|12
1721158140000|2024-07-16 19:29:00|65149|65053|65152.5|65056.5|65152.5|65056.5|65148.5|65052.5|10
1721158150000|2024-07-16 19:29:10|65166.8|65070.8|65166.8|65070.8|65166.8|65070.8|65166.8|65070.8|1
1721158160000|2024-07-16 19:29:20|65161|65065|65153.7|65057.7|65161|65065|65153.7|65057.7|3
1721158170000|2024-07-16 19:29:30|65152.9|65056.9|65166.8|65070.8|65166.8|65070.8|65152.9|65056.9|4
1721158230000|2024-07-16 19:30:30|65182|65086|65178|65082|65182|65086|65173.2|65077.2|5
1721158240000|2024-07-16 19:30:40|65182.4|65086.4|65221.5|65125.5|65221.5|65125.5|65182.4|65086.4|14
1721158260000|2024-07-16 19:31:00|65230.5|65134.5|65221.5|65125.5|65230.5|65134.5|65221.3|65125.3|5
1721158270000|2024-07-16 19:31:10|65212|65116|65206.5|65110.5|65212|65116|65206.5|65110.5|3
1721158280000|2024-07-16 19:31:20|65205|65109|65186.7|65090.7|65205|65109|65178.1|65082.1|16
1721158290000|2024-07-16 19:31:30|65187.4|65091.4|65192.5|65096.5|65206.5|65110.5|65179.1|65083.1|22
1721158300000|2024-07-16 19:31:40|65189.3|65093.3|65194.1|65098.1|65210.5|65114.5|65189.3|65093.3|4
1721158310000|2024-07-16 19:31:50|65185|65089|65152.3|65056.3|65185.3|65089.3|65139.2|65043.2|18
1721158320000|2024-07-16 19:32:00|65152.6|65056.6|65170.5|65074.5|65177.3|65081.3|65149.8|65053.8|19
1721158330000|2024-07-16 19:32:10|65160.3|65064.3|65147.7|65051.7|65161.7|65065.7|65136.1|65040.1|32
1721158340000|2024-07-16 19:32:20|65161.6|65065.6|65141.3|65045.3|65166.5|65070.5|65141.3|65045.3|17
1721158350000|2024-07-16 19:32:30|65141.8|65045.8|65142.3|65046.3|65159|65063|65141.7|65045.7|18
1721158360000|2024-07-16 19:32:40|65143.1|65047.1|65167|65071|65167|65071|65143.1|65047.1|20
1721158370000|2024-07-16 19:32:50|65153|65057|65129.5|65033.5|65161|65065|65129.1|65033.1|17
1721158380000|2024-07-16 19:33:00|65121.6|65025.6|65087.4|64991.4|65123.7|65027.7|65087.4|64991.4|15
1721158390000|2024-07-16 19:33:10|65084.3|64988.3|65066.2|64970.2|65084.3|64988.3|65066.2|64970.2|20
1721158400000|2024-07-16 19:33:20|65065.5|64969.5|65104.8|65008.8|65104.8|65008.8|65048.1|64952.1|26
1721158410000|2024-07-16 19:33:30|65103.7|65007.7|65114.2|65018.2|65127.5|65031.5|65103.7|65007.7|7
1721158420000|2024-07-16 19:33:40|65125.5|65029.5|65095.4|64999.4|65125.5|65029.5|65091.1|64995.1|15
1721158430000|2024-07-16 19:33:50|65098.4|65002.4|65124.2|65028.2|65137.8|65041.8|65098.4|65002.4|19
1721158440000|2024-07-16 19:34:00|65129.1|65033.1|65136.9|65040.9|65145.4|65049.4|65125.4|65029.4|14
1721158450000|2024-07-16 19:34:10|65137.6|65041.6|65152.2|65056.2|65162|65066|65137.6|65041.6|23
1721158460000|2024-07-16 19:34:20|65148.3|65052.3|65197.2|65101.2|65197.2|65101.2|65147.7|65051.7|19
1721158470000|2024-07-16 19:34:30|65209|65113|65192.4|65096.4|65209|65113|65184.6|65088.6|14
1721158480000|2024-07-16 19:34:40|65193.5|65097.5|65213.5|65117.5|65215|65119|65193.5|65097.5|6
1721158490000|2024-07-16 19:34:50|65201.2|65105.2|65190.8|65094.8|65204.5|65108.5|65170|65074|19
1721158500000|2024-07-16 19:35:00|65191.1|65095.1|65196.5|65100.5|65209|65113|65177|65081|15
1721158510000|2024-07-16 19:35:10|65170.2|65074.2|65160.6|65064.6|65180|65084|65160.6|65064.6|12
1721158520000|2024-07-16 19:35:20|65155.7|65059.7|65190.8|65094.8|65190.8|65094.8|65155.6|65059.6|16
1721158530000|2024-07-16 19:35:30|65180.9|65084.9|65179.2|65083.2|65195|65099|65178.3|65082.3|14
1721158540000|2024-07-16 19:35:40|65179.4|65083.4|65175|65079|65187.1|65091.1|65172.7|65076.7|8
1721158550000|2024-07-16 19:35:50|65183.2|65087.2|65168.1|65072.1|65183.8|65087.8|65166.1|65070.1|20
1721158560000|2024-07-16 19:36:00|65187|65091|65156.1|65060.1|65187|65091|65153.1|65057.1|13
1721158570000|2024-07-16 19:36:10|65155.1|65059.1|65114.6|65018.6|65167.5|65071.5|65114.6|65018.6|14
1721158580000|2024-07-16 19:36:20|65109.4|65013.4|65091.7|64995.7|65116|65020|65091.7|64995.7|14
1721158590000|2024-07-16 19:36:30|65083.1|64987.1|65041.2|64945.2|65086.5|64990.5|65041.2|64945.2|15
1721158600000|2024-07-16 19:36:40|65040.1|64944.1|64987.5|64891.5|65040.1|64944.1|64987.5|64891.5|11
1721158610000|2024-07-16 19:36:50|64982.7|64886.7|64981.5|64885.5|64989.7|64893.7|64959.4|64863.4|24
1721158620000|2024-07-16 19:37:00|64987|64891|65001.7|64905.7|65009.7|64913.7|64987|64891|28
1721158630000|2024-07-16 19:37:10|64999.8|64903.8|65020.6|64924.6|65026|64930|64994.8|64898.8|27
1721158640000|2024-07-16 19:37:20|65017.4|64921.4|65016.6|64920.6|65055|64959|65016.6|64920.6|24
1721158650000|2024-07-16 19:37:30|65012|64916|64991.8|64895.8|65031.5|64935.5|64991.8|64895.8|14
1721158660000|2024-07-16 19:37:40|64986.1|64890.1|64977.1|64881.1|64986.1|64890.1|64973.1|64877.1|20
1721158670000|2024-07-16 19:37:50|64970.6|64874.6|64992.1|64896.1|64996|64900|64970.6|64874.6|16
1721158680000|2024-07-16 19:38:00|64986.5|64890.5|64974.1|64878.1|65003.5|64907.5|64972.1|64876.1|15
1721158690000|2024-07-16 19:38:10|64971.5|64875.5|64941.1|64845.1|64987|64891|64941.1|64845.1|17
1721158700000|2024-07-16 19:38:20|64932.3|64836.3|64976|64880|64981.8|64885.8|64932.3|64836.3|34
1721158710000|2024-07-16 19:38:30|64979.5|64883.5|64993.6|64897.6|64996.1|64900.1|64974.4|64878.4|28
1721158720000|2024-07-16 19:38:40|64999|64903|65012.3|64916.3|65013.1|64917.1|64994|64898|25
1721158730000|2024-07-16 19:38:50|65012|64916|65020.7|64924.7|65037.8|64941.8|65009.9|64913.9|18
1721158740000|2024-07-16 19:39:00|65042.5|64946.5|65013.1|64917.1|65042.5|64946.5|65013.1|64917.1|7
1721158750000|2024-07-16 19:39:10|65014.5|64918.5|65052.3|64956.3|65071|64975|65014.5|64918.5|20
1721158760000|2024-07-16 19:39:20|65053|64957|65065.2|64969.2|65085|64989|65053|64957|12
1721158770000|2024-07-16 19:39:30|65048.5|64952.5|65050|64954|65067|64971|65038.1|64942.1|20
1721158780000|2024-07-16 19:39:40|65049.2|64953.2|65067.9|64971.9|65073|64977|65049.2|64953.2|21
1721158790000|2024-07-16 19:39:50|65067.4|64971.4|65058|64962|65084|64988|65053.6|64957.6|17
1721158800000|2024-07-16 19:40:00|65056.2|64960.2|65062|64966|65073.4|64977.4|65054.1|64958.1|24
1721158810000|2024-07-16 19:40:10|65064|64968|65057.4|64961.4|65078.8|64982.8|65057.4|64961.4|16
1721158820000|2024-07-16 19:40:20|65056.7|64960.7|65072.7|64976.7|65087|64991|65056.7|64960.7|15
1721158830000|2024-07-16 19:40:30|65062.8|64966.8|65042.3|64946.3|65070.5|64974.5|65032|64936|18
1721158840000|2024-07-16 19:40:40|65035.5|64939.5|65011|64915|65035.5|64939.5|65009.1|64913.1|9
1721158850000|2024-07-16 19:40:50|65010.5|64914.5|65039.5|64943.5|65040.2|64944.2|65010.5|64914.5|18
1721158860000|2024-07-16 19:41:00|65038.7|64942.7|65031.8|64935.8|65058|64962|65031.8|64935.8|12
1721158870000|2024-07-16 19:41:10|65041.6|64945.6|65032|64936|65055|64959|65026.7|64930.7|11
1721158880000|2024-07-16 19:41:20|65051.5|64955.5|64998.2|64902.2|65051.5|64955.5|64998.2|64902.2|12
1721158890000|2024-07-16 19:41:30|64998.1|64902.1|64971.3|64875.3|64998.1|64902.1|64971.3|64875.3|6
1721158900000|2024-07-16 19:41:40|64970.6|64874.6|64949.1|64853.1|64973|64877|64949.1|64853.1|6
1721158910000|2024-07-16 19:41:50|64957|64861|64975.3|64879.3|64987.3|64891.3|64955|64859|18
1721158920000|2024-07-16 19:42:00|64974.5|64878.5|64972.1|64876.1|64998.5|64902.5|64965.8|64869.8|23
1721158930000|2024-07-16 19:42:10|64975.3|64879.3|64990.9|64894.9|65011.5|64915.5|64975.3|64879.3|20
1721158940000|2024-07-16 19:42:20|64992|64896|64997|64901|64998|64902|64990.5|64894.5|7
1721158950000|2024-07-16 19:42:30|64980|64884|64974.1|64878.1|64986.1|64890.1|64974.1|64878.1|5
1721158960000|2024-07-16 19:42:40|64967.6|64871.6|64941.6|64845.6|64967.6|64871.6|64940.1|64844.1|3
1721158970000|2024-07-16 19:42:50|64934.5|64838.5|64940.8|64844.8|64941.6|64845.6|64933.2|64837.2|10
1721158980000|2024-07-16 19:43:00|64939.8|64843.8|64951.5|64855.5|64951.5|64855.5|64934.8|64838.8|6
1721158990000|2024-07-16 19:43:10|64936.7|64840.7|64916|64820|64942|64846|64916|64820|15
1721159000000|2024-07-16 19:43:20|64940|64844|64925.5|64829.5|64940|64844|64923.1|64827.1|10
1721159010000|2024-07-16 19:43:30|64927.7|64831.7|64923.5|64827.5|64937.1|64841.1|64919.7|64823.7|12
1721159020000|2024-07-16 19:43:40|64924.4|64828.4|64951.4|64855.4|64953.2|64857.2|64924.4|64828.4|15
1721159030000|2024-07-16 19:43:50|64955.3|64859.3|64940|64844|64958.7|64862.7|64940|64844|10
1721159040000|2024-07-16 19:44:00|64932.8|64836.8|64930.3|64834.3|64935.7|64839.7|64930.3|64834.3|12
1721159050000|2024-07-16 19:44:10|64929.7|64833.7|64923.2|64827.2|64943.5|64847.5|64923.1|64827.1|7
1721159060000|2024-07-16 19:44:20|64917.1|64821.1|64938.5|64842.5|64938.5|64842.5|64904.2|64808.2|8
1721159070000|2024-07-16 19:44:30|64917|64821|64905.5|64809.5|64923.5|64827.5|64905.5|64809.5|5
1721159080000|2024-07-16 19:44:40|64906.4|64810.4|64903.5|64807.5|64906.4|64810.4|64903.5|64807.5|6
1721159090000|2024-07-16 19:44:50|64889.2|64793.2|64889.2|64793.2|64889.2|64793.2|64889.2|64793.2|1
1721159100000|2024-07-16 19:45:00|64887.4|64791.4|64848.9|64752.9|64887.4|64791.4|64848.9|64752.9|17
1721159110000|2024-07-16 19:45:10|64848.5|64752.5|64846.3|64750.3|64859.7|64763.7|64837.4|64741.4|22
1721159120000|2024-07-16 19:45:20|64870.7|64774.7|64875.1|64779.1|64900.4|64804.4|64852.9|64756.9|18
1721159130000|2024-07-16 19:45:30|64876.1|64780.1|64846.4|64750.4|64880|64784|64846.4|64750.4|12
1721159140000|2024-07-16 19:45:40|64836|64740|64817|64721|64840.2|64744.2|64810.1|64714.1|21
1721159150000|2024-07-16 19:45:50|64820|64724|64824|64728|64828|64732|64820|64724|7
1721159160000|2024-07-16 19:46:00|64823|64727|64824.9|64728.9|64863|64767|64823|64727|19
1721159170000|2024-07-16 19:46:10|64818.8|64722.8|64802.2|64706.2|64818.8|64722.8|64784|64688|10
1721159180000|2024-07-16 19:46:20|64795.5|64699.5|64768.5|64672.5|64795.5|64699.5|64736.5|64640.5|19
1721159190000|2024-07-16 19:46:30|64747.1|64651.1|64694.7|64598.7|64747.1|64651.1|64693.7|64597.7|23
1721159200000|2024-07-16 19:46:40|64698.1|64602.1|64714.4|64618.4|64741.3|64645.3|64669.7|64573.7|28
1721159210000|2024-07-16 19:46:50|64711.3|64615.3|64739.2|64643.2|64746.6|64650.6|64698.3|64602.3|22
1721159220000|2024-07-16 19:47:00|64732|64636|64726.8|64630.8|64745|64649|64726.8|64630.8|18
1721159230000|2024-07-16 19:47:10|64724.2|64628.2|64714|64618|64724.2|64628.2|64706.1|64610.1|19
1721159240000|2024-07-16 19:47:20|64713.1|64617.1|64743.9|64647.9|64759.5|64663.5|64713.1|64617.1|21
1721159250000|2024-07-16 19:47:30|64744.9|64648.9|64746|64650|64770|64674|64744.2|64648.2|19
1721159260000|2024-07-16 19:47:40|64747.9|64651.9|64706.6|64610.6|64769|64673|64706|64610|15
1721159270000|2024-07-16 19:47:50|64707.3|64611.3|64742.3|64646.3|64755.4|64659.4|64707.3|64611.3|16
1721159280000|2024-07-16 19:48:00|64744.1|64648.1|64742.9|64646.9|64759.4|64663.4|64735.7|64639.7|16
1721159290000|2024-07-16 19:48:10|64742.2|64646.2|64750.9|64654.9|64750.9|64654.9|64740.2|64644.2|6
1721159300000|2024-07-16 19:48:20|64753.2|64657.2|64760.2|64664.2|64762|64666|64753.2|64657.2|6
1721159310000|2024-07-16 19:48:30|64758.1|64662.1|64773.9|64677.9|64787|64691|64751.1|64655.1|24
1721159320000|2024-07-16 19:48:40|64768|64672|64761|64665|64787|64691|64746.9|64650.9|26
1721159330000|2024-07-16 19:48:50|64767.9|64671.9|64751.7|64655.7|64767.9|64671.9|64751.7|64655.7|8
1721159340000|2024-07-16 19:49:00|64754|64658|64763.8|64667.8|64764|64668|64754|64658|4
1721159350000|2024-07-16 19:49:10|64769.3|64673.3|64773.4|64677.4|64787|64691|64767.3|64671.3|25
1721159360000|2024-07-16 19:49:20|64767.3|64671.3|64775.6|64679.6|64775.6|64679.6|64767.3|64671.3|7
1721159370000|2024-07-16 19:49:30|64772.4|64676.4|64772.5|64676.5|64772.5|64676.5|64754.1|64658.1|17
1721159380000|2024-07-16 19:49:40|64773.9|64677.9|64773.9|64677.9|64773.9|64677.9|64773.9|64677.9|1
1721159390000|2024-07-16 19:49:50|64774.9|64678.9|64783.8|64687.8|64802.5|64706.5|64774.9|64678.9|8
1721159400000|2024-07-16 19:50:00|64793.6|64697.6|64798.5|64702.5|64808.5|64712.5|64774|64678|27
1721159410000|2024-07-16 19:50:10|64780.6|64684.6|64812.4|64716.4|64829|64733|64780.6|64684.6|17
1721159420000|2024-07-16 19:50:20|64822.5|64726.5|64812.1|64716.1|64822.5|64726.5|64812.1|64716.1|9
1721159430000|2024-07-16 19:50:30|64823.2|64727.2|64852.5|64756.5|64853.4|64757.4|64812.1|64716.1|16
1721159440000|2024-07-16 19:50:40|64852.4|64756.4|64874.6|64778.6|64874.6|64778.6|64846.9|64750.9|26
1721159450000|2024-07-16 19:50:50|64871.8|64775.8|64894.1|64798.1|64901|64805|64866|64770|15
1721159460000|2024-07-16 19:51:00|64897.7|64801.7|64915.2|64819.2|64926.5|64830.5|64893.9|64797.9|34
1721159470000|2024-07-16 19:51:10|64923.7|64827.7|64892|64796|64926.5|64830.5|64882|64786|18
1721159480000|2024-07-16 19:51:20|64890|64794|64904|64808|64914.5|64818.5|64872.9|64776.9|26
1721159490000|2024-07-16 19:51:30|64906|64810|64910.2|64814.2|64926.5|64830.5|64903.5|64807.5|20
1721159500000|2024-07-16 19:51:40|64908.4|64812.4|64928|64832|64933.5|64837.5|64907.5|64811.5|18
1721159510000|2024-07-16 19:51:50|64922.8|64826.8|64947.7|64851.7|64947.7|64851.7|64921.1|64825.1|18
1721159520000|2024-07-16 19:52:00|64947.8|64851.8|64976.3|64880.3|64993|64897|64947.8|64851.8|27
1721159530000|2024-07-16 19:52:10|64977.8|64881.8|64970.1|64874.1|64981.3|64885.3|64968|64872|14
1721159540000|2024-07-16 19:52:20|64977.5|64881.5|64975.8|64879.8|65012.5|64916.5|64975.8|64879.8|21
1721159550000|2024-07-16 19:52:30|64977.2|64881.2|65003.3|64907.3|65014.6|64918.6|64977.2|64881.2|19
1721159560000|2024-07-16 19:52:40|64999.5|64903.5|64989.2|64893.2|65016.5|64920.5|64987.6|64891.6|15
1721159570000|2024-07-16 19:52:50|64991.8|64895.8|65016.5|64920.5|65016.5|64920.5|64990.1|64894.1|5
1721159580000|2024-07-16 19:53:00|64992.2|64896.2|64997.7|64901.7|65002.7|64906.7|64989.1|64893.1|22
1721159590000|2024-07-16 19:53:10|64998.4|64902.4|65015|64919|65022.7|64926.7|64998.4|64902.4|16
1721159600000|2024-07-16 19:53:20|65015.9|64919.9|65014.7|64918.7|65022.6|64926.6|65014.7|64918.7|11
1721159610000|2024-07-16 19:53:30|65013.4|64917.4|65004.7|64908.7|65013.4|64917.4|65000.4|64904.4|15
1721159620000|2024-07-16 19:53:40|64997.6|64901.6|64992|64896|64997.6|64901.6|64991.2|64895.2|3
1721159630000|2024-07-16 19:53:50|64993.6|64897.6|64976.2|64880.2|64993.6|64897.6|64976.2|64880.2|7
1721159640000|2024-07-16 19:54:00|64977.2|64881.2|64971.4|64875.4|64977.2|64881.2|64970.8|64874.8|5
1721159650000|2024-07-16 19:54:10|64970.8|64874.8|64970.8|64874.8|64971.4|64875.4|64970.3|64874.3|6
1721159660000|2024-07-16 19:54:20|64957.2|64861.2|64952.8|64856.8|64968|64872|64952.8|64856.8|3
1721159670000|2024-07-16 19:54:30|64950.2|64854.2|64944|64848|64963.5|64867.5|64943|64847|9
1721159680000|2024-07-16 19:54:40|64945.3|64849.3|64965|64869|64982.5|64886.5|64945.3|64849.3|20
1721159690000|2024-07-16 19:54:50|64965.8|64869.8|64961|64865|64982.5|64886.5|64955.6|64859.6|10
1721159700000|2024-07-16 19:55:00|64982.5|64886.5|64956|64860|64982.5|64886.5|64953.6|64857.6|9
1721159710000|2024-07-16 19:55:10|64956.3|64860.3|64962.5|64866.5|64969.7|64873.7|64956.3|64860.3|9
1721159720000|2024-07-16 19:55:20|64962.9|64866.9|64986.8|64890.8|64988|64892|64962.1|64866.1|13
1721159730000|2024-07-16 19:55:30|65006.6|64910.6|65010.2|64914.2|65010.7|64914.7|64995.8|64899.8|10
1721159740000|2024-07-16 19:55:40|65036|64940|65007.1|64911.1|65039.5|64943.5|65007.1|64911.1|18
1721159750000|2024-07-16 19:55:50|65011.7|64915.7|65025|64929|65031.5|64935.5|65007.4|64911.4|9
1721159760000|2024-07-16 19:56:00|65024.6|64928.6|65018.5|64922.5|65025|64929|65018.5|64922.5|6
1721159770000|2024-07-16 19:56:10|65017.8|64921.8|65016|64920|65021.4|64925.4|65016|64920|7
1721159780000|2024-07-16 19:56:20|65018.1|64922.1|65019.9|64923.9|65020.3|64924.3|65018.1|64922.1|3
1721159790000|2024-07-16 19:56:30|65038|64942|64997.6|64901.6|65038|64942|64997.6|64901.6|10
1721159800000|2024-07-16 19:56:40|64990|64894|64989.1|64893.1|64990|64894|64989.1|64893.1|4
1721159810000|2024-07-16 19:56:50|64984.3|64888.3|64986.4|64890.4|64986.4|64890.4|64984.3|64888.3|3
1721159820000|2024-07-16 19:57:00|64990.9|64894.9|64976.9|64880.9|65002.5|64906.5|64976.9|64880.9|9
1721159830000|2024-07-16 19:57:10|64977.9|64881.9|64986|64890|64999.5|64903.5|64969.5|64873.5|14
1721159840000|2024-07-16 19:57:20|64984.1|64888.1|64991.3|64895.3|64999.5|64903.5|64976|64880|11
1721159850000|2024-07-16 19:57:30|64988.5|64892.5|65044.9|64948.9|65044.9|64948.9|64988.5|64892.5|13
1721159860000|2024-07-16 19:57:40|65040.5|64944.5|65044|64948|65047|64951|65036.2|64940.2|9
1721159870000|2024-07-16 19:57:50|65044.2|64948.2|65042.6|64946.6|65044.2|64948.2|65042.6|64946.6|3
1721159880000|2024-07-16 19:58:00|65060.5|64964.5|65028.4|64932.4|65060.5|64964.5|65028.4|64932.4|9
1721159890000|2024-07-16 19:58:10|65027.5|64931.5|65048.8|64952.8|65060.5|64964.5|65027.5|64931.5|11
1721159900000|2024-07-16 19:58:20|65048.5|64952.5|65049.7|64953.7|65060.5|64964.5|65037.7|64941.7|10
1721159910000|2024-07-16 19:58:30|65042.7|64946.7|65084|64988|65090.7|64994.7|65042.7|64946.7|23
1721159920000|2024-07-16 19:58:40|65088|64992|65110.6|65014.6|65114.6|65018.6|65084.9|64988.9|16
1721159930000|2024-07-16 19:58:50|65101.6|65005.6|65138|65042|65138|65042|65101.6|65005.6|29
1721159940000|2024-07-16 19:59:00|65136.9|65040.9|65197.3|65101.3|65209.9|65113.9|65135.5|65039.5|29
1721159950000|2024-07-16 19:59:10|65198.3|65102.3|65226.4|65130.4|65226.4|65130.4|65179.9|65083.9|37
1721159960000|2024-07-16 19:59:20|65225.7|65129.7|65246.7|65150.7|65249|65153|65224.6|65128.6|31
1721159970000|2024-07-16 19:59:30|65249|65153|65232.5|65136.5|65249|65153|65232.4|65136.4|32
1721159980000|2024-07-16 19:59:40|65227.6|65131.6|65211.8|65115.8|65236.5|65140.5|65192.6|65096.6|21
1721159990000|2024-07-16 19:59:50|65214.8|65118.8|65233.8|65137.8|65233.8|65137.8|65214.8|65118.8|19
1721160000000|2024-07-16 20:00:00|65233.5|65137.5|65162.3|65066.3|65233.5|65137.5|65162.3|65066.3|10
1721160010000|2024-07-16 20:00:10|65153.7|65057.7|65170.6|65074.6|65200.5|65104.5|65140.7|65044.7|23
1721160020000|2024-07-16 20:00:20|65161.4|65065.4|65144.9|65048.9|65161.4|65065.4|65137|65041|12
1721160030000|2024-07-16 20:00:30|65143|65047|65165.9|65069.9|65172.2|65076.2|65143|65047|16
1721160040000|2024-07-16 20:00:40|65183.1|65087.1|65151.1|65055.1|65192.5|65096.5|65146.1|65050.1|17
1721160050000|2024-07-16 20:00:50|65152.7|65056.7|65151.4|65055.4|65179.4|65083.4|65149|65053|11
1721160060000|2024-07-16 20:01:00|65153.7|65057.7|65153.6|65057.6|65174.5|65078.5|65153|65057|8
1721160070000|2024-07-16 20:01:10|65152|65056|65118.7|65022.7|65152|65056|65113.5|65017.5|9
1721160080000|2024-07-16 20:01:20|65118.1|65022.1|65122.7|65026.7|65125.5|65029.5|65118.1|65022.1|15
1721160090000|2024-07-16 20:01:30|65124|65028|65087.9|64991.9|65135|65039|65087.9|64991.9|9
1721160100000|2024-07-16 20:01:40|65086.8|64990.8|65081.7|64985.7|65086.8|64990.8|65081.1|64985.1|8
1721160110000|2024-07-16 20:01:50|65081.2|64985.2|65078.4|64982.4|65084.1|64988.1|65063|64967|12
1721160120000|2024-07-16 20:02:00|65077.4|64981.4|65084.3|64988.3|65084.6|64988.6|65077.4|64981.4|13
1721160130000|2024-07-16 20:02:10|65077.3|64981.3|65077.9|64981.9|65077.9|64981.9|65075.3|64979.3|12
1721160140000|2024-07-16 20:02:20|65080.3|64984.3|65085.3|64989.3|65085.3|64989.3|65080.3|64984.3|2
1721160150000|2024-07-16 20:02:30|65082.6|64986.6|65095.4|64999.4|65095.4|64999.4|65082.6|64986.6|5
1721160160000|2024-07-16 20:02:40|65111|65015|65145.8|65049.8|65145.8|65049.8|65111|65015|19
1721160170000|2024-07-16 20:02:50|65150.3|65054.3|65138|65042|65166|65070|65137.4|65041.4|34
1721160180000|2024-07-16 20:03:00|65140|65044|65175.6|65079.6|65182|65086|65140|65044|30
1721160190000|2024-07-16 20:03:10|65178.1|65082.1|65147.9|65051.9|65178.1|65082.1|65144|65048|26
1721160200000|2024-07-16 20:03:20|65147.4|65051.4|65144.8|65048.8|65148|65052|65144.8|65048.8|11
1721160210000|2024-07-16 20:03:30|65139.7|65043.7|65161|65065|65161|65065|65136.5|65040.5|13
1721160220000|2024-07-16 20:03:40|65164.9|65068.9|65160.2|65064.2|65173.8|65077.8|65156|65060|15
1721160230000|2024-07-16 20:03:50|65157.8|65061.8|65162.8|65066.8|65182.5|65086.5|65146.8|65050.8|16
1721160240000|2024-07-16 20:04:00|65164|65068|65185.1|65089.1|65189.7|65093.7|65164|65068|12
1721160250000|2024-07-16 20:04:10|65186|65090|65189.6|65093.6|65207.3|65111.3|65182.9|65086.9|19
1721160260000|2024-07-16 20:04:20|65185.5|65089.5|65158|65062|65185.5|65089.5|65158|65062|13
1721160270000|2024-07-16 20:04:30|65156.3|65060.3|65164.4|65068.4|65164.5|65068.5|65151.4|65055.4|12
1721160280000|2024-07-16 20:04:40|65163.6|65067.6|65159.4|65063.4|65172.7|65076.7|65159.4|65063.4|12
1721160290000|2024-07-16 20:04:50|65155.7|65059.7|65163.5|65067.5|65181.5|65085.5|65152.1|65056.1|11
1721160300000|2024-07-16 20:05:00|65164|65068|65153.5|65057.5|65181.5|65085.5|65153.5|65057.5|14
1721160310000|2024-07-16 20:05:10|65155|65059|65178.6|65082.6|65178.6|65082.6|65155|65059|9
1721160320000|2024-07-16 20:05:20|65179.2|65083.2|65192.2|65096.2|65192.2|65096.2|65179.2|65083.2|10
1721160330000|2024-07-16 20:05:30|65192.3|65096.3|65226.5|65130.5|65230.5|65134.5|65192.3|65096.3|18
1721160340000|2024-07-16 20:05:40|65208.5|65112.5|65157|65061|65210|65114|65157|65061|16
1721160350000|2024-07-16 20:05:50|65151.5|65055.5|65147.9|65051.9|65151.5|65055.5|65147.9|65051.9|7
1721160360000|2024-07-16 20:06:00|65148.7|65052.7|65215.4|65119.4|65215.9|65119.9|65148.7|65052.7|29
1721160370000|2024-07-16 20:06:10|65215.9|65119.9|65223.3|65127.3|65223.3|65127.3|65202.5|65106.5|20
1721160380000|2024-07-16 20:06:20|65213.9|65117.9|65221.9|65125.9|65243.5|65147.5|65213.9|65117.9|25
1721160390000|2024-07-16 20:06:30|65222.5|65126.5|65191.4|65095.4|65222.5|65126.5|65190.6|65094.6|11
1721160400000|2024-07-16 20:06:40|65190.6|65094.6|65172.1|65076.1|65191.3|65095.3|65172.1|65076.1|11
1721160410000|2024-07-16 20:06:50|65174|65078|65210.5|65114.5|65210.5|65114.5|65170.2|65074.2|23
1721160420000|2024-07-16 20:07:00|65207.6|65111.6|65215.1|65119.1|65233.6|65137.6|65207.6|65111.6|21
1721160430000|2024-07-16 20:07:10|65240|65144|65244.5|65148.5|65246|65150|65228.1|65132.1|17
1721160440000|2024-07-16 20:07:20|65234.5|65138.5|65179.5|65083.5|65234.5|65138.5|65179.5|65083.5|4
1721160450000|2024-07-16 20:07:30|65191.4|65095.4|65181.7|65085.7|65191.5|65095.5|65181|65085|12
1721160460000|2024-07-16 20:07:40|65179.6|65083.6|65174.8|65078.8|65179.8|65083.8|65174.8|65078.8|5
1721160470000|2024-07-16 20:07:50|65175.8|65079.8|65175|65079|65192.5|65096.5|65174.4|65078.4|10
1721160480000|2024-07-16 20:08:00|65175.4|65079.4|65166.9|65070.9|65177.8|65081.8|65166.9|65070.9|6
1721160490000|2024-07-16 20:08:10|65166.3|65070.3|65169.3|65073.3|65184.5|65088.5|65161.9|65065.9|10
1721160500000|2024-07-16 20:08:20|65169.1|65073.1|65176.5|65080.5|65180.1|65084.1|65169.1|65073.1|5
1721160510000|2024-07-16 20:08:30|65178.3|65082.3|65189.8|65093.8|65189.8|65093.8|65178.3|65082.3|10
1721160520000|2024-07-16 20:08:40|65187.7|65091.7|65195.9|65099.9|65195.9|65099.9|65187.7|65091.7|5
1721160530000|2024-07-16 20:08:50|65207.9|65111.9|65196.7|65100.7|65218|65122|65195.9|65099.9|8
1721160540000|2024-07-16 20:09:00|65196.5|65100.5|65199.3|65103.3|65223|65127|65196.3|65100.3|6
1721160550000|2024-07-16 20:09:10|65200.1|65104.1|65204.9|65108.9|65204.9|65108.9|65200.1|65104.1|3
1721160560000|2024-07-16 20:09:20|65204.6|65108.6|65231.9|65135.9|65239.1|65143.1|65204.6|65108.6|21
1721160570000|2024-07-16 20:09:30|65239.1|65143.1|65221.5|65125.5|65239.1|65143.1|65209.5|65113.5|12
1721160580000|2024-07-16 20:09:40|65220.8|65124.8|65211.4|65115.4|65220.8|65124.8|65211.4|65115.4|6
1721160590000|2024-07-16 20:09:50|65232.5|65136.5|65203.6|65107.6|65232.5|65136.5|65203.6|65107.6|2
1721160600000|2024-07-16 20:10:00|65196.7|65100.7|65167.1|65071.1|65199|65103|65164|65068|16
1721160610000|2024-07-16 20:10:10|65166.1|65070.1|65195.6|65099.6|65207.2|65111.2|65166.1|65070.1|24
1721160620000|2024-07-16 20:10:20|65203.7|65107.7|65210.6|65114.6|65214|65118|65195.6|65099.6|22
1721160630000|2024-07-16 20:10:30|65211|65115|65231.8|65135.8|65254.5|65158.5|65210.6|65114.6|16
1721160640000|2024-07-16 20:10:40|65254.5|65158.5|65254.5|65158.5|65254.5|65158.5|65242.7|65146.7|5
1721160650000|2024-07-16 20:10:50|65236.7|65140.7|65229.5|65133.5|65248.1|65152.1|65229.5|65133.5|21
1721160660000|2024-07-16 20:11:00|65229.8|65133.8|65223.9|65127.9|65246.7|65150.7|65216|65120|16
1721160670000|2024-07-16 20:11:10|65235.4|65139.4|65231.3|65135.3|65235.4|65139.4|65223.9|65127.9|9
1721160680000|2024-07-16 20:11:20|65228.2|65132.2|65225.1|65129.1|65254.5|65158.5|65225.1|65129.1|12
1721160690000|2024-07-16 20:11:30|65226.5|65130.5|65242.8|65146.8|65242.8|65146.8|65226.5|65130.5|7
1721160700000|2024-07-16 20:11:40|65243|65147|65225.7|65129.7|65243.5|65147.5|65223.7|65127.7|8
1721160710000|2024-07-16 20:11:50|65223.9|65127.9|65226.6|65130.6|65226.6|65130.6|65221.8|65125.8|6
1721160720000|2024-07-16 20:12:00|65231.4|65135.4|65236.5|65140.5|65254|65158|65228.8|65132.8|9
1721160730000|2024-07-16 20:12:10|65233.3|65137.3|65223|65127|65234.5|65138.5|65220|65124|5
1721160740000|2024-07-16 20:12:20|65224.7|65128.7|65249.5|65153.5|65249.5|65153.5|65224.7|65128.7|8
1721160770000|2024-07-16 20:12:50|65212.6|65116.6|65118.4|65022.4|65212.6|65116.6|65118.4|65022.4|6
1721160780000|2024-07-16 20:13:00|65115.4|65019.4|65150.1|65054.1|65164.8|65068.8|65115.4|65019.4|18
1721160790000|2024-07-16 20:13:10|65150.2|65054.2|65178.5|65082.5|65192.7|65096.7|65150.2|65054.2|14
1721160800000|2024-07-16 20:13:20|65154|65058|65135.3|65039.3|65154|65058|65134.1|65038.1|10
1721160810000|2024-07-16 20:13:30|65147.2|65051.2|65124.8|65028.8|65147.2|65051.2|65124.8|65028.8|2
1721160820000|2024-07-16 20:13:40|65136.5|65040.5|65115.8|65019.8|65139|65043|65114.5|65018.5|10
1721160830000|2024-07-16 20:13:50|65114.7|65018.7|65134.5|65038.5|65134.5|65038.5|65111.4|65015.4|3
1721160840000|2024-07-16 20:14:00|65115.5|65019.5|65109|65013|65115.5|65019.5|65109|65013|2
1721160850000|2024-07-16 20:14:10|65087.3|64991.3|65080.6|64984.6|65087.3|64991.3|65080.6|64984.6|2
1721160860000|2024-07-16 20:14:20|65073.4|64977.4|65023.9|64927.9|65081|64985|65023.9|64927.9|8
1721160870000|2024-07-16 20:14:30|65023.7|64927.7|65059.4|64963.4|65061.8|64965.8|65023.7|64927.7|21
1721160880000|2024-07-16 20:14:40|65060.1|64964.1|65101.1|65005.1|65101.1|65005.1|65059.6|64963.6|18
1721160890000|2024-07-16 20:14:50|65111|65015|65053.6|64957.6|65111|65015|65052|64956|13
1721160900000|2024-07-16 20:15:00|65064|64968|65039|64943|65064.9|64968.9|65029.6|64933.6|13
1721160910000|2024-07-16 20:15:10|65045.7|64949.7|65057|64961|65065.5|64969.5|65034.1|64938.1|23
1721160920000|2024-07-16 20:15:20|65057.9|64961.9|65087.9|64991.9|65092.7|64996.7|65051|64955|18
1721160930000|2024-07-16 20:15:30|65092|64996|65125.7|65029.7|65125.7|65029.7|65080|64984|20
1721160940000|2024-07-16 20:15:40|65128.1|65032.1|65112.4|65016.4|65132.2|65036.2|65105.6|65009.6|22
1721160950000|2024-07-16 20:15:50|65108.2|65012.2|65116.2|65020.2|65119|65023|65107.8|65011.8|13
1721160960000|2024-07-16 20:16:00|65117.8|65021.8|65116|65020|65145.4|65049.4|65116|65020|24
1721160970000|2024-07-16 20:16:10|65119|65023|65120.1|65024.1|65125.7|65029.7|65119|65023|7
1721160980000|2024-07-16 20:16:20|65119|65023|65138.9|65042.9|65145.4|65049.4|65119|65023|15
1721160990000|2024-07-16 20:16:30|65133.4|65037.4|65133.4|65037.4|65147.2|65051.2|65131.6|65035.6|8
1721161000000|2024-07-16 20:16:40|65140.1|65044.1|65138.1|65042.1|65144|65048|65133.5|65037.5|13
1721161010000|2024-07-16 20:16:50|65140.1|65044.1|65144|65048|65164.5|65068.5|65140.1|65044.1|4
1721161020000|2024-07-16 20:17:00|65138.5|65042.5|65122.1|65026.1|65138.5|65042.5|65121.4|65025.4|11
1721161030000|2024-07-16 20:17:10|65125.8|65029.8|65157.5|65061.5|65157.5|65061.5|65125.8|65029.8|23
1721161040000|2024-07-16 20:17:20|65142.5|65046.5|65143.4|65047.4|65148|65052|65142.5|65046.5|8
1721161050000|2024-07-16 20:17:30|65154.7|65058.7|65163.8|65067.8|65163.8|65067.8|65134|65038|20
1721161060000|2024-07-16 20:17:40|65163.6|65067.6|65221|65125|65223.1|65127.1|65163.6|65067.6|27
1721161070000|2024-07-16 20:17:50|65214.6|65118.6|65233.8|65137.8|65235.3|65139.3|65214.6|65118.6|23
1721161080000|2024-07-16 20:18:00|65222.5|65126.5|65206.6|65110.6|65233.8|65137.8|65206.6|65110.6|26
1721161090000|2024-07-16 20:18:10|65208|65112|65184.7|65088.7|65224.5|65128.5|65184.7|65088.7|15
1721161100000|2024-07-16 20:18:20|65185.9|65089.9|65184.2|65088.2|65185.9|65089.9|65184.2|65088.2|2
1721161110000|2024-07-16 20:18:30|65180|65084|65179|65083|65180.8|65084.8|65178.7|65082.7|8
1721161120000|2024-07-16 20:18:40|65178.9|65082.9|65189.2|65093.2|65189.7|65093.7|65178.9|65082.9|13
1721161130000|2024-07-16 20:18:50|65186.6|65090.6|65204.2|65108.2|65209|65113|65185.3|65089.3|13
1721161140000|2024-07-16 20:19:00|65202.6|65106.6|65196.6|65100.6|65218|65122|65191.4|65095.4|13
1721161150000|2024-07-16 20:19:10|65187.6|65091.6|65168|65072|65187.6|65091.6|65157.9|65061.9|8
1721161160000|2024-07-16 20:19:20|65165.7|65069.7|65148.1|65052.1|65178.5|65082.5|65148.1|65052.1|4
1721161170000|2024-07-16 20:19:30|65127.5|65031.5|65102.9|65006.9|65127.5|65031.5|65099.5|65003.5|10
1721161180000|2024-07-16 20:19:40|65108|65012|65130.3|65034.3|65138.1|65042.1|65108|65012|15
1721161190000|2024-07-16 20:19:50|65131|65035|65152.7|65056.7|65158.3|65062.3|65131|65035|16
1721161200000|2024-07-16 20:20:00|65146.3|65050.3|65159.7|65063.7|65175.5|65079.5|65146.3|65050.3|23
1721161210000|2024-07-16 20:20:10|65155.8|65059.8|65126.8|65030.8|65159.7|65063.7|65125.1|65029.1|12
1721161220000|2024-07-16 20:20:20|65127.3|65031.3|65126.5|65030.5|65127.9|65031.9|65126.1|65030.1|5
1721161230000|2024-07-16 20:20:30|65127.7|65031.7|65095.5|64999.5|65127.7|65031.7|65094.7|64998.7|9
1721161240000|2024-07-16 20:20:40|65094|64998|65072.3|64976.3|65094.4|64998.4|65064.4|64968.4|15
1721161250000|2024-07-16 20:20:50|65071.1|64975.1|65044.1|64948.1|65088.5|64992.5|65030.5|64934.5|19
1721161260000|2024-07-16 20:21:00|65046.5|64950.5|65042.6|64946.6|65069.5|64973.5|65039.3|64943.3|18
1721161270000|2024-07-16 20:21:10|65037.5|64941.5|65021|64925|65039.5|64943.5|65018.7|64922.7|19
1721161280000|2024-07-16 20:21:20|65020.6|64924.6|65002.3|64906.3|65025.7|64929.7|65002.3|64906.3|12
1721161290000|2024-07-16 20:21:30|65003.5|64907.5|65020|64924|65020.5|64924.5|64968.1|64872.1|21
1721161300000|2024-07-16 20:21:40|64999|64903|64992.3|64896.3|65004.1|64908.1|64989.1|64893.1|12
1721161310000|2024-07-16 20:21:50|65003.9|64907.9|65019.7|64923.7|65034.7|64938.7|65002.9|64906.9|20
1721161320000|2024-07-16 20:22:00|65018|64922|65031.3|64935.3|65044.6|64948.6|65015.3|64919.3|9
1721161330000|2024-07-16 20:22:10|65029.8|64933.8|65009.3|64913.3|65029.8|64933.8|65006.8|64910.8|8
1721161340000|2024-07-16 20:22:20|65014|64918|65033.9|64937.9|65039|64943|65010|64914|17
1721161350000|2024-07-16 20:22:30|65038.8|64942.8|65052|64956|65052|64956|65038|64942|18
1721161360000|2024-07-16 20:22:40|65064.7|64968.7|65065.5|64969.5|65065.5|64969.5|65049|64953|16
1721161370000|2024-07-16 20:22:50|65058.7|64962.7|65073.3|64977.3|65081.6|64985.6|65057.9|64961.9|17
1721161380000|2024-07-16 20:23:00|65079.7|64983.7|65065.7|64969.7|65090|64994|65065.4|64969.4|21
1721161390000|2024-07-16 20:23:10|65063.1|64967.1|65078.3|64982.3|65078.3|64982.3|65057.9|64961.9|13
1721161400000|2024-07-16 20:23:20|65078.6|64982.6|65110.3|65014.3|65114.5|65018.5|65074.6|64978.6|21
1721161410000|2024-07-16 20:23:30|65111.3|65015.3|65109.4|65013.4|65124.2|65028.2|65103.1|65007.1|25
1721161420000|2024-07-16 20:23:40|65106.1|65010.1|65102.1|65006.1|65108|65012|65102.1|65006.1|7
1721161440000|2024-07-16 20:24:00|65080|64984|65080|64984|65080|64984|65080|64984|1
1721161450000|2024-07-16 20:24:10|65064.5|64968.5|65056.2|64960.2|65066.6|64970.6|65056.2|64960.2|7
1721161460000|2024-07-16 20:24:20|65055.3|64959.3|65063.9|64967.9|65063.9|64967.9|65055.3|64959.3|5
1721161470000|2024-07-16 20:24:30|65066.6|64970.6|65064.1|64968.1|65081.5|64985.5|65063|64967|9
1721161480000|2024-07-16 20:24:40|65065|64969|65073.3|64977.3|65092.5|64996.5|65065|64969|12
1721161490000|2024-07-16 20:24:50|65066.2|64970.2|65058.5|64962.5|65077.5|64981.5|65057.6|64961.6|5
1721161500000|2024-07-16 20:25:00|65052.5|64956.5|65044.3|64948.3|65053.9|64957.9|65029.3|64933.3|13
1721161510000|2024-07-16 20:25:10|65041.1|64945.1|65039.3|64943.3|65063.5|64967.5|65025|64929|12
1721161520000|2024-07-16 20:25:20|65036.6|64940.6|65030.4|64934.4|65036.6|64940.6|65030.4|64934.4|3
1721161530000|2024-07-16 20:25:30|65030.5|64934.5|65005.6|64909.6|65031.5|64935.5|65005|64909|8
1721161540000|2024-07-16 20:25:40|64995.7|64899.7|65021.7|64925.7|65026.5|64930.5|64995.7|64899.7|27
1721161550000|2024-07-16 20:25:50|65023|64927|65001.9|64905.9|65027.8|64931.8|65001.9|64905.9|21
1721161560000|2024-07-16 20:26:00|65001|64905|65000.6|64904.6|65016.1|64920.1|65000.1|64904.1|17
1721161570000|2024-07-16 20:26:10|64998|64902|65026.5|64930.5|65026.5|64930.5|64998|64902|22
1721161580000|2024-07-16 20:26:20|65022|64926|65015.6|64919.6|65026.5|64930.5|65015.4|64919.4|22
1721161590000|2024-07-16 20:26:30|65022.4|64926.4|65023.3|64927.3|65026.5|64930.5|65014|64918|18
1721161600000|2024-07-16 20:26:40|65014|64918|65002.2|64906.2|65026.5|64930.5|65001.9|64905.9|14
1721161610000|2024-07-16 20:26:50|65000.8|64904.8|65005.3|64909.3|65005.3|64909.3|65000.2|64904.2|10
1721161620000|2024-07-16 20:27:00|65002.2|64906.2|64989.2|64893.2|65002.2|64906.2|64989.2|64893.2|5
1721161630000|2024-07-16 20:27:10|64985.7|64889.7|64978|64882|64986.5|64890.5|64976.9|64880.9|8
1721161640000|2024-07-16 20:27:20|64978.3|64882.3|64989.8|64893.8|64989.8|64893.8|64977.5|64881.5|10
1721161650000|2024-07-16 20:27:30|65005.5|64909.5|64981.7|64885.7|65005.5|64909.5|64980|64884|15
1721161660000|2024-07-16 20:27:40|64982|64886|64990.9|64894.9|65003|64907|64979.4|64883.4|8
1721161670000|2024-07-16 20:27:50|65005.5|64909.5|64991.4|64895.4|65005.5|64909.5|64978|64882|9
1721161680000|2024-07-16 20:28:00|65005.7|64909.7|64995.6|64899.6|65008.9|64912.9|64995.6|64899.6|8
1721161690000|2024-07-16 20:28:10|64995|64899|65004.7|64908.7|65020.5|64924.5|64995|64899|3
1721161700000|2024-07-16 20:28:20|65004.9|64908.9|64979.9|64883.9|65009.5|64913.5|64976.5|64880.5|10
1721161710000|2024-07-16 20:28:30|64982|64886|64982|64886|64997.8|64901.8|64981.2|64885.2|12
1721161720000|2024-07-16 20:28:40|64983.4|64887.4|65003.4|64907.4|65003.4|64907.4|64981|64885|10
1721161730000|2024-07-16 20:28:50|64997.7|64901.7|64999.6|64903.6|64999.7|64903.7|64990.8|64894.8|8
1721161740000|2024-07-16 20:29:00|64997.5|64901.5|65038.6|64942.6|65038.6|64942.6|64994.8|64898.8|10
1721161750000|2024-07-16 20:29:10|65026.4|64930.4|65025.5|64929.5|65038.6|64942.6|65024.4|64928.4|15
1721161760000|2024-07-16 20:29:20|65026.2|64930.2|65028.6|64932.6|65028.6|64932.6|65026.2|64930.2|3
1721161770000|2024-07-16 20:29:30|65027|64931|65028|64932|65028|64932|65027|64931|3
1721161780000|2024-07-16 20:29:40|65042.5|64946.5|64973.8|64877.8|65042.5|64946.5|64969.5|64873.5|14
1721161790000|2024-07-16 20:29:50|64989.5|64893.5|64965.9|64869.9|64989.5|64893.5|64965.9|64869.9|2
1721161800000|2024-07-16 20:30:00|64990.5|64894.5|64970.7|64874.7|64990.5|64894.5|64966.2|64870.2|10
1721161810000|2024-07-16 20:30:10|64972|64876|64954.7|64858.7|64973.4|64877.4|64954.7|64858.7|9
1721161820000|2024-07-16 20:30:20|64979.5|64883.5|64978.5|64882.5|64979.5|64883.5|64958.4|64862.4|10
1721161830000|2024-07-16 20:30:30|64964.6|64868.6|64966.9|64870.9|64978.5|64882.5|64958.1|64862.1|8
1721161840000|2024-07-16 20:30:40|64982|64886|64970.2|64874.2|64982|64886|64963.3|64867.3|8
1721161850000|2024-07-16 20:30:50|64975.7|64879.7|64979.1|64883.1|64988|64892|64971.9|64875.9|8
1721161860000|2024-07-16 20:31:00|64988|64892|64963.4|64867.4|64988|64892|64956.3|64860.3|17
1721161870000|2024-07-16 20:31:10|64962.9|64866.9|64983.5|64887.5|64988|64892|64962.9|64866.9|22
1721161880000|2024-07-16 20:31:20|64984.7|64888.7|64973|64877|64995|64899|64972.6|64876.6|21
1721161900000|2024-07-16 20:31:40|64966.9|64870.9|64948.6|64852.6|64966.9|64870.9|64948.6|64852.6|11
1721161910000|2024-07-16 20:31:50|64970.5|64874.5|64949.1|64853.1|64970.5|64874.5|64948|64852|11
1721161920000|2024-07-16 20:32:00|64947.2|64851.2|64913.5|64817.5|64949.1|64853.1|64913.5|64817.5|19
1721161930000|2024-07-16 20:32:10|64913.1|64817.1|64900.2|64804.2|64940.5|64844.5|64891.8|64795.8|6
1721161940000|2024-07-16 20:32:20|64897.8|64801.8|64910|64814|64910|64814|64897.8|64801.8|15
1721161950000|2024-07-16 20:32:30|64911.3|64815.3|64916.8|64820.8|64917.8|64821.8|64911.3|64815.3|7
1721161960000|2024-07-16 20:32:40|64917.3|64821.3|64930.5|64834.5|64937.5|64841.5|64915.6|64819.6|12
1721161970000|2024-07-16 20:32:50|64907|64811|64899.4|64803.4|64914.6|64818.6|64896|64800|9
1721161980000|2024-07-16 20:33:00|64900|64804|64915.1|64819.1|64915.1|64819.1|64888.3|64792.3|20
1721161990000|2024-07-16 20:33:10|64915|64819|64910|64814|64916|64820|64909|64813|16
1721162000000|2024-07-16 20:33:20|64923|64827|64914.6|64818.6|64923|64827|64912.2|64816.2|9
1721162010000|2024-07-16 20:33:30|64916.9|64820.9|64911.3|64815.3|64926.4|64830.4|64911.3|64815.3|7
1721162020000|2024-07-16 20:33:40|64922|64826|64884.7|64788.7|64934|64838|64884.4|64788.4|11
1721162030000|2024-07-16 20:33:50|64886|64790|64907|64811|64907|64811|64886|64790|15
1721162040000|2024-07-16 20:34:00|64900.5|64804.5|64907|64811|64907|64811|64892|64796|22
1721162050000|2024-07-16 20:34:10|64894|64798|64907|64811|64907|64811|64894|64798|27
1721162060000|2024-07-16 20:34:20|64904.6|64808.6|64905.3|64809.3|64907|64811|64889.9|64793.9|23
1721162070000|2024-07-16 20:34:30|64904.5|64808.5|64904|64808|64907|64811|64903.8|64807.8|13
1721162080000|2024-07-16 20:34:40|64895.1|64799.1|64907|64811|64907|64811|64895.1|64799.1|12
1721162090000|2024-07-16 20:34:50|64904.6|64808.6|64904.6|64808.6|64907|64811|64897.5|64801.5|7
1721162100000|2024-07-16 20:35:00|64897.6|64801.6|64907|64811|64907|64811|64897.6|64801.6|10
1721162110000|2024-07-16 20:35:10|64899.5|64803.5|64917|64821|64917.8|64821.8|64899.5|64803.5|27
1721162120000|2024-07-16 20:35:20|64921|64825|64912.8|64816.8|64923.9|64827.9|64912.8|64816.8|7
1721162130000|2024-07-16 20:35:30|64933.1|64837.1|64955.4|64859.4|64955.4|64859.4|64933.1|64837.1|23
1721162140000|2024-07-16 20:35:40|64957.6|64861.6|64962|64866|64969.1|64873.1|64952.3|64856.3|28
1721162150000|2024-07-16 20:35:50|64966.1|64870.1|64972.9|64876.9|64972.9|64876.9|64962.9|64866.9|27
1721162160000|2024-07-16 20:36:00|64967.9|64871.9|65000.4|64904.4|65004.2|64908.2|64967.9|64871.9|30
1721162170000|2024-07-16 20:36:10|65003.3|64907.3|65020.3|64924.3|65030.9|64934.9|65000.4|64904.4|28
1721162180000|2024-07-16 20:36:20|65024.9|64928.9|65029.9|64933.9|65034|64938|65022.4|64926.4|27
1721162190000|2024-07-16 20:36:30|65034|64938|65007.4|64911.4|65034|64938|65003.7|64907.7|29
1721162200000|2024-07-16 20:36:40|65010.7|64914.7|65010.7|64914.7|65010.7|64914.7|64996|64900|28
1721162210000|2024-07-16 20:36:50|65000.2|64904.2|64999.4|64903.4|65000.2|64904.2|64994.7|64898.7|8
1721162220000|2024-07-16 20:37:00|64995.7|64899.7|64997.9|64901.9|64997.9|64901.9|64995.7|64899.7|4
1721162230000|2024-07-16 20:37:10|64996|64900|64986|64890|65001.5|64905.5|64976.4|64880.4|15
1721162240000|2024-07-16 20:37:20|64984.9|64888.9|64992.2|64896.2|64997|64901|64984.9|64888.9|17
1721162250000|2024-07-16 20:37:30|64997|64901|64969|64873|64997|64901|64969|64873|13
1721162260000|2024-07-16 20:37:40|64968.5|64872.5|64972.9|64876.9|64988.5|64892.5|64968.5|64872.5|3
1721162270000|2024-07-16 20:37:50|64980.5|64884.5|64948.7|64852.7|64980.5|64884.5|64948.7|64852.7|6
1721162280000|2024-07-16 20:38:00|64960.5|64864.5|64924.4|64828.4|64960.5|64864.5|64924.4|64828.4|10
1721162290000|2024-07-16 20:38:10|64932.2|64836.2|64931.5|64835.5|64935.3|64839.3|64924.4|64828.4|15
1721162300000|2024-07-16 20:38:20|64929.5|64833.5|64914|64818|64933.5|64837.5|64909.1|64813.1|15
1721162310000|2024-07-16 20:38:30|64916.7|64820.7|64951.5|64855.5|64951.5|64855.5|64916.7|64820.7|17
1721162320000|2024-07-16 20:38:40|64961.2|64865.2|64955.1|64859.1|64961.2|64865.2|64944.8|64848.8|14
1721162330000|2024-07-16 20:38:50|64955.3|64859.3|64960.6|64864.6|64964.9|64868.9|64954.1|64858.1|7
1721162340000|2024-07-16 20:39:00|64958.1|64862.1|64964.9|64868.9|64971.8|64875.8|64958.1|64862.1|24
1721162350000|2024-07-16 20:39:10|64965.9|64869.9|64956.7|64860.7|64966.6|64870.6|64955.9|64859.9|8
1721162360000|2024-07-16 20:39:20|64943.9|64847.9|64937.7|64841.7|64943.9|64847.9|64937.5|64841.5|6
1721162370000|2024-07-16 20:39:30|64953.5|64857.5|64938|64842|64953.5|64857.5|64938|64842|4
1721162380000|2024-07-16 20:39:40|64946.3|64850.3|64926.7|64830.7|64946.3|64850.3|64926.3|64830.3|17
1721162390000|2024-07-16 20:39:50|64935|64839|64932.5|64836.5|64948.2|64852.2|64927.1|64831.1|11
1721162400000|2024-07-16 20:40:00|64931.6|64835.6|64927.3|64831.3|64939.3|64843.3|64927.3|64831.3|6
1721162410000|2024-07-16 20:40:10|64926.7|64830.7|64927.4|64831.4|64937.1|64841.1|64926.7|64830.7|7
1721162420000|2024-07-16 20:40:20|64927.6|64831.6|64943.3|64847.3|64948.2|64852.2|64927.6|64831.6|25
1721162430000|2024-07-16 20:40:30|64948.2|64852.2|64930|64834|64948.2|64852.2|64927.4|64831.4|17
1721162440000|2024-07-16 20:40:40|64932.1|64836.1|64938.7|64842.7|64948.2|64852.2|64932.1|64836.1|16
1721162450000|2024-07-16 20:40:50|64939.6|64843.6|64943|64847|64950.1|64854.1|64939.6|64843.6|13
1721162460000|2024-07-16 20:41:00|64962.5|64866.5|64959.1|64863.1|64962.5|64866.5|64949.9|64853.9|27
1721162470000|2024-07-16 20:41:10|64959.2|64863.2|64982.8|64886.8|64982.8|64886.8|64959.2|64863.2|26
1721162480000|2024-07-16 20:41:20|64984.2|64888.2|64994.5|64898.5|64996.1|64900.1|64980.4|64884.4|21
1721162490000|2024-07-16 20:41:30|64986.7|64890.7|65010|64914|65010|64914|64986.3|64890.3|27
1721162500000|2024-07-16 20:41:40|65003.9|64907.9|65017.4|64921.4|65026|64930|65003.6|64907.6|24
1721162510000|2024-07-16 20:41:50|65014.4|64918.4|65010.3|64914.3|65021.3|64925.3|65010.3|64914.3|15
1721162520000|2024-07-16 20:42:00|65019|64923|65037.4|64941.4|65040.1|64944.1|65019|64923|25
1721162530000|2024-07-16 20:42:10|65038.9|64942.9|65039.4|64943.4|65048|64952|65031.8|64935.8|23
1721162540000|2024-07-16 20:42:20|65048|64952|65016.6|64920.6|65048|64952|65016.6|64920.6|28
1721162550000|2024-07-16 20:42:30|65015.7|64919.7|64977|64881|65015.7|64919.7|64976.4|64880.4|14
1721162560000|2024-07-16 20:42:40|64978|64882|64978.2|64882.2|64993.5|64897.5|64976.5|64880.5|9
1721162570000|2024-07-16 20:42:50|64962.6|64866.6|64951.9|64855.9|64971.5|64875.5|64950|64854|10
1721162580000|2024-07-16 20:43:00|64959.6|64863.6|64936.1|64840.1|64959.6|64863.6|64935.3|64839.3|16
1721162590000|2024-07-16 20:43:10|64935.3|64839.3|64929.6|64833.6|64935.3|64839.3|64921|64825|8
1721162600000|2024-07-16 20:43:20|64930.8|64834.8|64915.7|64819.7|64937.5|64841.5|64915.7|64819.7|8
1721162610000|2024-07-16 20:43:30|64916.2|64820.2|64901|64805|64916.2|64820.2|64892.9|64796.9|8
1721162620000|2024-07-16 20:43:40|64895.5|64799.5|64914.6|64818.6|64924|64828|64895.5|64799.5|12
1721162630000|2024-07-16 20:43:50|64915|64819|64929.7|64833.7|64929.7|64833.7|64915|64819|9
1721162640000|2024-07-16 20:44:00|64926.2|64830.2|64924|64828|64926.9|64830.9|64922|64826|10
1721162650000|2024-07-16 20:44:10|64922.6|64826.6|64934.5|64838.5|64934.5|64838.5|64913|64817|5
1721162660000|2024-07-16 20:44:20|64919|64823|64894|64798|64919|64823|64894|64798|8
1721162670000|2024-07-16 20:44:30|64894.1|64798.1|64898.1|64802.1|64898.1|64802.1|64894.1|64798.1|6
1721162680000|2024-07-16 20:44:40|64897.3|64801.3|64905.6|64809.6|64917.5|64821.5|64897.3|64801.3|5
1721162690000|2024-07-16 20:44:50|64905.5|64809.5|64901.6|64805.6|64917.5|64821.5|64901.6|64805.6|3
1721162700000|2024-07-16 20:45:00|64902.9|64806.9|64910.2|64814.2|64914.5|64818.5|64902.3|64806.3|10
1721162710000|2024-07-16 20:45:10|64902.5|64806.5|64903.5|64807.5|64906.3|64810.3|64902.5|64806.5|9
1721162720000|2024-07-16 20:45:20|64900.5|64804.5|64899.6|64803.6|64900.5|64804.5|64899.6|64803.6|3
1721162740000|2024-07-16 20:45:40|64895.5|64799.5|64872|64776|64895.5|64799.5|64867.8|64771.8|5
1721162750000|2024-07-16 20:45:50|64888.5|64792.5|64845.9|64749.9|64888.5|64792.5|64842.5|64746.5|12
1721162760000|2024-07-16 20:46:00|64850|64754|64846.7|64750.7|64856|64760|64846.7|64750.7|8
1721162770000|2024-07-16 20:46:10|64847|64751|64848|64752|64850|64754|64844.8|64748.8|11
1721162790000|2024-07-16 20:46:30|64864.4|64768.4|64870.9|64774.9|64870.9|64774.9|64856.9|64760.9|11
1721162800000|2024-07-16 20:46:40|64869|64773|64864.9|64768.9|64870.9|64774.9|64860.9|64764.9|20
1721162810000|2024-07-16 20:46:50|64864|64768|64861.5|64765.5|64870.9|64774.9|64855.4|64759.4|23
1721162820000|2024-07-16 20:47:00|64869|64773|64865.1|64769.1|64870.9|64774.9|64857.5|64761.5|25
1721162830000|2024-07-16 20:47:10|64870.9|64774.9|64867.4|64771.4|64870.9|64774.9|64857.5|64761.5|16
1721162840000|2024-07-16 20:47:20|64870.2|64774.2|64865.5|64769.5|64870.9|64774.9|64857.6|64761.6|22
1721162850000|2024-07-16 20:47:30|64857.6|64761.6|64869.2|64773.2|64870.9|64774.9|64857.6|64761.6|20
1721162860000|2024-07-16 20:47:40|64870.9|64774.9|64843.8|64747.8|64870.9|64774.9|64842|64746|14
1721162870000|2024-07-16 20:47:50|64853.4|64757.4|64851.6|64755.6|64853.4|64757.4|64850.6|64754.6|4
1721162880000|2024-07-16 20:48:00|64844.8|64748.8|64852.5|64756.5|64854.5|64758.5|64844.8|64748.8|12
1721162890000|2024-07-16 20:48:10|64854.5|64758.5|64857|64761|64857|64761|64854.5|64758.5|3
1721162900000|2024-07-16 20:48:20|64854.5|64758.5|64860.6|64764.6|64863.1|64767.1|64854.5|64758.5|11
1721162910000|2024-07-16 20:48:30|64854.5|64758.5|64869.3|64773.3|64870.9|64774.9|64854.5|64758.5|20
1721162920000|2024-07-16 20:48:40|64868.4|64772.4|64867.6|64771.6|64870.9|64774.9|64864.1|64768.1|13
1721162930000|2024-07-16 20:48:50|64870.9|64774.9|64869|64773|64870.9|64774.9|64864.1|64768.1|20
1721162940000|2024-07-16 20:49:00|64861.5|64765.5|64851.2|64755.2|64870.9|64774.9|64851.2|64755.2|8
1721162950000|2024-07-16 20:49:10|64853.1|64757.1|64850.5|64754.5|64853.1|64757.1|64838.1|64742.1|11
1721162960000|2024-07-16 20:49:20|64849|64753|64841.1|64745.1|64849|64753|64841.1|64745.1|4
1721162970000|2024-07-16 20:49:30|64839.9|64743.9|64850.1|64754.1|64851|64755|64838.6|64742.6|9
1721162980000|2024-07-16 20:49:40|64848.1|64752.1|64846.1|64750.1|64848.1|64752.1|64846.1|64750.1|5
1721163000000|2024-07-16 20:50:00|64859|64763|64865.3|64769.3|64870.9|64774.9|64858|64762|22
1721163010000|2024-07-16 20:50:10|64865.7|64769.7|64870.9|64774.9|64870.9|64774.9|64858|64762|14
1721163020000|2024-07-16 20:50:20|64867|64771|64829.5|64733.5|64870.9|64774.9|64829.5|64733.5|12
1721163030000|2024-07-16 20:50:30|64828.2|64732.2|64839.6|64743.6|64852|64756|64826.6|64730.6|8
1721163040000|2024-07-16 20:50:40|64838.6|64742.6|64836.6|64740.6|64838.6|64742.6|64836.4|64740.4|5
1721163050000|2024-07-16 20:50:50|64832.6|64736.6|64810.2|64714.2|64832.6|64736.6|64808.4|64712.4|9
1721163060000|2024-07-16 20:51:00|64808.9|64712.9|64816.5|64720.5|64827.5|64731.5|64808.9|64712.9|8
1721163070000|2024-07-16 20:51:10|64818.7|64722.7|64820.1|64724.1|64820.7|64724.7|64817.7|64721.7|5
1721163080000|2024-07-16 20:51:20|64840.5|64744.5|64825.3|64729.3|64840.5|64744.5|64824.1|64728.1|6
1721163090000|2024-07-16 20:51:30|64820.1|64724.1|64819.1|64723.1|64820.1|64724.1|64819.1|64723.1|2
1721163100000|2024-07-16 20:51:40|64818.2|64722.2|64805.2|64709.2|64818.2|64722.2|64784|64688|5
1721163110000|2024-07-16 20:51:50|64784|64688|64810|64714|64827.5|64731.5|64765.6|64669.6|16
1721163120000|2024-07-16 20:52:00|64807.6|64711.6|64807.7|64711.7|64813.4|64717.4|64804|64708|10
1721163130000|2024-07-16 20:52:10|64808.3|64712.3|64833.7|64737.7|64839.5|64743.5|64803.2|64707.2|27
1721163140000|2024-07-16 20:52:20|64833.1|64737.1|64847.3|64751.3|64847.3|64751.3|64833.1|64737.1|31
1721163150000|2024-07-16 20:52:30|64847.9|64751.9|64851.6|64755.6|64858.3|64762.3|64847.3|64751.3|29
1721163160000|2024-07-16 20:52:40|64852.5|64756.5|64861.8|64765.8|64861.8|64765.8|64852.3|64756.3|19
1721163170000|2024-07-16 20:52:50|64856.3|64760.3|64862.2|64766.2|64865.2|64769.2|64856.3|64760.3|20
1721163180000|2024-07-16 20:53:00|64856.5|64760.5|64854.7|64758.7|64865.1|64769.1|64854.7|64758.7|22
1721163190000|2024-07-16 20:53:10|64855.3|64759.3|64850.7|64754.7|64865.1|64769.1|64850.7|64754.7|27
1721163200000|2024-07-16 20:53:20|64850.9|64754.9|64847.1|64751.1|64851.8|64755.8|64844.5|64748.5|17
1721163210000|2024-07-16 20:53:30|64844.5|64748.5|64858.5|64762.5|64860.5|64764.5|64844.5|64748.5|22
1721163220000|2024-07-16 20:53:40|64860.2|64764.2|64861|64765|64861|64765|64855.5|64759.5|24
1721163230000|2024-07-16 20:53:50|64859.9|64763.9|64859.9|64763.9|64861|64765|64855.8|64759.8|15
1721163240000|2024-07-16 20:54:00|64855.8|64759.8|64854.8|64758.8|64861|64765|64850.6|64754.6|17
1721163250000|2024-07-16 20:54:10|64850.9|64754.9|64832.2|64736.2|64858|64762|64832.2|64736.2|24
1721163260000|2024-07-16 20:54:20|64838.6|64742.6|64820.5|64724.5|64848.1|64752.1|64820.5|64724.5|15
1721163270000|2024-07-16 20:54:30|64816|64720|64827.7|64731.7|64827.7|64731.7|64816|64720|7
1721163280000|2024-07-16 20:54:40|64828.2|64732.2|64824.4|64728.4|64830.1|64734.1|64823.9|64727.9|9
1721163290000|2024-07-16 20:54:50|64824.7|64728.7|64847.3|64751.3|64849.3|64753.3|64824.7|64728.7|15
1721163300000|2024-07-16 20:55:00|64848.2|64752.2|64835.8|64739.8|64854.6|64758.6|64835.8|64739.8|12
1721163310000|2024-07-16 20:55:10|64836.3|64740.3|64840.3|64744.3|64842.7|64746.7|64822.1|64726.1|10
1721163320000|2024-07-16 20:55:20|64833|64737|64840.1|64744.1|64854.1|64758.1|64830|64734|11
1721163330000|2024-07-16 20:55:30|64833|64737|64859.6|64763.6|64861|64765|64830|64734|28
1721163340000|2024-07-16 20:55:40|64858|64762|64860|64764|64861|64765|64858|64762|18
1721163350000|2024-07-16 20:55:50|64860.2|64764.2|64864.7|64768.7|64868|64772|64859.5|64763.5|23
1721163360000|2024-07-16 20:56:00|64864|64768|64861.1|64765.1|64868|64772|64860|64764|22
1721163370000|2024-07-16 20:56:10|64861.6|64765.6|64862|64766|64864.7|64768.7|64859.8|64763.8|18
1721163380000|2024-07-16 20:56:20|64862.8|64766.8|64855.2|64759.2|64867.9|64771.9|64849.1|64753.1|23
1721163390000|2024-07-16 20:56:30|64855.4|64759.4|64856.4|64760.4|64864|64768|64852.1|64756.1|25
1721163400000|2024-07-16 20:56:40|64857.6|64761.6|64843.1|64747.1|64858|64762|64843.1|64747.1|25
1721163410000|2024-07-16 20:56:50|64856.4|64760.4|64832.2|64736.2|64858|64762|64832.2|64736.2|16
1721163420000|2024-07-16 20:57:00|64845.1|64749.1|64856|64760|64858|64762|64835.4|64739.4|25
1721163430000|2024-07-16 20:57:10|64855.4|64759.4|64844.2|64748.2|64855.4|64759.4|64835.3|64739.3|15
1721163440000|2024-07-16 20:57:20|64844.4|64748.4|64844.4|64748.4|64844.4|64748.4|64844.4|64748.4|1
1721163460000|2024-07-16 20:57:40|64843.6|64747.6|64844.4|64748.4|64844.4|64748.4|64843.6|64747.6|3
1721163470000|2024-07-16 20:57:50|64843|64747|64843.9|64747.9|64843.9|64747.9|64843|64747|2
1721163480000|2024-07-16 20:58:00|64844|64748|64851.1|64755.1|64858|64762|64839.7|64743.7|18
1721163490000|2024-07-16 20:58:10|64858|64762|64858|64762|64858|64762|64843.1|64747.1|16
1721163500000|2024-07-16 20:58:20|64850.5|64754.5|64855.8|64759.8|64858|64762|64843.1|64747.1|11
1721163510000|2024-07-16 20:58:30|64858|64762|64844.4|64748.4|64858|64762|64833.3|64737.3|20
1721163520000|2024-07-16 20:58:40|64835.5|64739.5|64795|64699|64835.5|64739.5|64791.1|64695.1|11
1721163530000|2024-07-16 20:58:50|64796|64700|64788.8|64692.8|64810.5|64714.5|64788.8|64692.8|12
1721163540000|2024-07-16 20:59:00|64810.5|64714.5|64810.5|64714.5|64810.5|64714.5|64765.9|64669.9|17
1721163550000|2024-07-16 20:59:10|64772.2|64676.2|64734.7|64638.7|64810.5|64714.5|64733|64637|20
1721163560000|2024-07-16 20:59:20|64735.8|64639.8|64735.5|64639.5|64749|64653|64725.2|64629.2|17
1721163570000|2024-07-16 20:59:30|64761.4|64665.4|64724.3|64628.3|64761.4|64665.4|64721.4|64625.4|36
1721163580000|2024-07-16 20:59:40|64724|64628|64710.8|64614.8|64724.8|64628.8|64698.5|64602.5|29
1721163590000|2024-07-16 20:59:50|64711.1|64615.1|64721.7|64625.7|64721.7|64625.7|64709.7|64613.7|29
1721163600000|2024-07-16 21:00:00|64723.5|64627.5|64707.7|64611.7|64730.1|64634.1|64706.6|64610.6|31
1721163610000|2024-07-16 21:00:10|64708|64612|64709.4|64613.4|64716.5|64620.5|64708|64612|28
1721163620000|2024-07-16 21:00:20|64709.8|64613.8|64704.3|64608.3|64709.8|64613.8|64698.9|64602.9|20
1721163630000|2024-07-16 21:00:30|64705.5|64609.5|64716.7|64620.7|64722|64626|64705.5|64609.5|30
1721163640000|2024-07-16 21:00:40|64712.6|64616.6|64713|64617|64723.2|64627.2|64708.7|64612.7|28
1721163650000|2024-07-16 21:00:50|64708.7|64612.7|64717|64621|64717|64621|64708.7|64612.7|12
1721163660000|2024-07-16 21:01:00|64713.9|64617.9|64723.7|64627.7|64723.7|64627.7|64713.9|64617.9|21
1721163670000|2024-07-16 21:01:10|64727.3|64631.3|64745|64649|64745.6|64649.6|64726.4|64630.4|29
1721163680000|2024-07-16 21:01:20|64747.6|64651.6|64757.8|64661.8|64757.8|64661.8|64747.6|64651.6|23
1721163690000|2024-07-16 21:01:30|64758|64662|64766.5|64670.5|64768.7|64672.7|64756.9|64660.9|22
1721163700000|2024-07-16 21:01:40|64765.9|64669.9|64770.8|64674.8|64770.8|64674.8|64763.6|64667.6|12
1721163710000|2024-07-16 21:01:50|64769.5|64673.5|64769.6|64673.6|64769.6|64673.6|64769.5|64673.5|2
1721163720000|2024-07-16 21:02:00|64769.2|64673.2|64766.9|64670.9|64769.2|64673.2|64766.1|64670.1|16
1721163730000|2024-07-16 21:02:10|64768.5|64672.5|64765.5|64669.5|64768.5|64672.5|64759|64663|28
1721163740000|2024-07-16 21:02:20|64766.2|64670.2|64794.1|64698.1|64794.1|64698.1|64761.8|64665.8|23
1721163750000|2024-07-16 21:02:30|64797|64701|64808.3|64712.3|64816.2|64720.2|64797|64701|26
1721163760000|2024-07-16 21:02:40|64811.9|64715.9|64815.9|64719.9|64816|64720|64811.9|64715.9|17
1721163770000|2024-07-16 21:02:50|64816|64720|64814.7|64718.7|64816.1|64720.1|64812.4|64716.4|20
1721163780000|2024-07-16 21:03:00|64816|64720|64820.8|64724.8|64820.8|64724.8|64812.7|64716.7|15
1721163790000|2024-07-16 21:03:10|64822.5|64726.5|64826.9|64730.9|64827.1|64731.1|64822|64726|14
1721163800000|2024-07-16 21:03:20|64826.8|64730.8|64790.9|64694.9|64826.9|64730.9|64790.2|64694.2|17
1721163810000|2024-07-16 21:03:30|64792.9|64696.9|64784.2|64688.2|64794.4|64698.4|64783.5|64687.5|21
1721163820000|2024-07-16 21:03:40|64784.6|64688.6|64785.7|64689.7|64786|64690|64784.6|64688.6|7
1721163830000|2024-07-16 21:03:50|64785.8|64689.8|64802.5|64706.5|64802.5|64706.5|64778.4|64682.4|26
1721163840000|2024-07-16 21:04:00|64805.3|64709.3|64816.2|64720.2|64816.2|64720.2|64803.5|64707.5|17
1721163850000|2024-07-16 21:04:10|64816.3|64720.3|64812.6|64716.6|64816.3|64720.3|64811.2|64715.2|7
1721163860000|2024-07-16 21:04:20|64810.6|64714.6|64813.9|64717.9|64813.9|64717.9|64809.2|64713.2|11
1721163870000|2024-07-16 21:04:30|64814.4|64718.4|64818.7|64722.7|64818.7|64722.7|64814.4|64718.4|12
1721163880000|2024-07-16 21:04:40|64815.2|64719.2|64817.2|64721.2|64817.2|64721.2|64815.2|64719.2|3
1721163890000|2024-07-16 21:04:50|64817.3|64721.3|64820.3|64724.3|64820.3|64724.3|64817.2|64721.2|9
1721163900000|2024-07-16 21:05:00|64820.2|64724.2|64823|64727|64823|64727|64812.3|64716.3|14
1721163910000|2024-07-16 21:05:10|64823.7|64727.7|64828.3|64732.3|64828.3|64732.3|64823.7|64727.7|5
1721163920000|2024-07-16 21:05:20|64827|64731|64816.6|64720.6|64829|64733|64815.9|64719.9|15
1721163930000|2024-07-16 21:05:30|64816.1|64720.1|64796.8|64700.8|64816.1|64720.1|64796.8|64700.8|20
1721163940000|2024-07-16 21:05:40|64798.7|64702.7|64796.6|64700.6|64802.6|64706.6|64795.3|64699.3|15
1721163950000|2024-07-16 21:05:50|64796.7|64700.7|64800.3|64704.3|64812.1|64716.1|64796.7|64700.7|26
1721163960000|2024-07-16 21:06:00|64802.6|64706.6|64788.3|64692.3|64803.6|64707.6|64786.6|64690.6|24
1721163970000|2024-07-16 21:06:10|64788.4|64692.4|64796.2|64700.2|64796.3|64700.3|64787.3|64691.3|21
1721163980000|2024-07-16 21:06:20|64796.3|64700.3|64798|64702|64806.7|64710.7|64796.3|64700.3|14
1721163990000|2024-07-16 21:06:30|64797.7|64701.7|64792.9|64696.9|64799.3|64703.3|64792.1|64696.1|20
1721164000000|2024-07-16 21:06:40|64792.8|64696.8|64791.5|64695.5|64793.1|64697.1|64789.5|64693.5|22
1721164010000|2024-07-16 21:06:50|64789.1|64693.1|64790.6|64694.6|64794.9|64698.9|64788|64692|16
1721164020000|2024-07-16 21:07:00|64793.6|64697.6|64773.2|64677.2|64793.8|64697.8|64766.7|64670.7|32
1721164030000|2024-07-16 21:07:10|64772.5|64676.5|64769.8|64673.8|64773|64677|64768.2|64672.2|15
1721164040000|2024-07-16 21:07:20|64764.9|64668.9|64744.6|64648.6|64764.9|64668.9|64744.6|64648.6|24
1721164050000|2024-07-16 21:07:30|64741.1|64645.1|64705.2|64609.2|64743.3|64647.3|64704.1|64608.1|30
1721164060000|2024-07-16 21:07:40|64705.5|64609.5|64701.7|64605.7|64711.4|64615.4|64700.3|64604.3|37
1721164070000|2024-07-16 21:07:50|64702|64606|64705.4|64609.4|64705.7|64609.7|64699.6|64603.6|31
1721164080000|2024-07-16 21:08:00|64705.1|64609.1|64701.9|64605.9|64707.9|64611.9|64699.3|64603.3|12
1721164090000|2024-07-16 21:08:10|64701.3|64605.3|64693.5|64597.5|64707.2|64611.2|64693.5|64597.5|18
1721164100000|2024-07-16 21:08:20|64693.7|64597.7|64701.3|64605.3|64701.6|64605.6|64693.7|64597.7|18
1721164110000|2024-07-16 21:08:30|64702.5|64606.5|64708.3|64612.3|64708.9|64612.9|64702.5|64606.5|22
1721164120000|2024-07-16 21:08:40|64710.5|64614.5|64708.8|64612.8|64711.1|64615.1|64706.1|64610.1|22
1721164130000|2024-07-16 21:08:50|64707.7|64611.7|64705.7|64609.7|64712|64616|64704.9|64608.9|21
1721164140000|2024-07-16 21:09:00|64707.1|64611.1|64724.2|64628.2|64724.2|64628.2|64705.9|64609.9|28
1721164150000|2024-07-16 21:09:10|64724.5|64628.5|64727.6|64631.6|64727.6|64631.6|64723.8|64627.8|16
1721164160000|2024-07-16 21:09:20|64727.5|64631.5|64755|64659|64755|64659|64727.5|64631.5|16
1721164170000|2024-07-16 21:09:30|64753.8|64657.8|64763.9|64667.9|64766.1|64670.1|64753.8|64657.8|11
1721164180000|2024-07-16 21:09:40|64764|64668|64753|64657|64764|64668|64752.7|64656.7|12
1721164190000|2024-07-16 21:09:50|64752.9|64656.9|64752.9|64656.9|64752.9|64656.9|64752.9|64656.9|1
1721164200000|2024-07-16 21:10:00|64750.5|64654.5|64725.3|64629.3|64750.5|64654.5|64724.9|64628.9|23
1721164210000|2024-07-16 21:10:10|64725.6|64629.6|64702.5|64606.5|64728.2|64632.2|64680.9|64584.9|38
1721164220000|2024-07-16 21:10:20|64701.6|64605.6|64691.7|64595.7|64716|64620|64691.4|64595.4|26
1721164230000|2024-07-16 21:10:30|64691.1|64595.1|64691.6|64595.6|64693.7|64597.7|64688.4|64592.4|24
1721164240000|2024-07-16 21:10:40|64691.9|64595.9|64694.1|64598.1|64697.6|64601.6|64691.7|64595.7|34
1721164250000|2024-07-16 21:10:50|64691.7|64595.7|64676.9|64580.9|64693.9|64597.9|64675.7|64579.7|21
1721164260000|2024-07-16 21:11:00|64676.6|64580.6|64675.9|64579.9|64679.8|64583.8|64675.8|64579.8|10
1721164270000|2024-07-16 21:11:10|64677.4|64581.4|64676.2|64580.2|64678.3|64582.3|64675.6|64579.6|11
1721164280000|2024-07-16 21:11:20|64676.6|64580.6|64676.2|64580.2|64676.7|64580.7|64676.2|64580.2|5
1721164290000|2024-07-16 21:11:30|64676.3|64580.3|64667.2|64571.2|64676.8|64580.8|64667.2|64571.2|8
1721164300000|2024-07-16 21:11:40|64667|64571|64573.7|64477.7|64667|64571|64566.7|64470.7|38
1721164310000|2024-07-16 21:11:50|64574|64478|64619.2|64523.2|64620.4|64524.4|64574|64478|32
1721164320000|2024-07-16 21:12:00|64619.1|64523.1|64618.1|64522.1|64634.5|64538.5|64616.9|64520.9|29
1721164330000|2024-07-16 21:12:10|64618.8|64522.8|64593.3|64497.3|64620.4|64524.4|64592.4|64496.4|34
1721164340000|2024-07-16 21:12:20|64592.6|64496.6|64606.7|64510.7|64606.7|64510.7|64588.3|64492.3|35
1721164350000|2024-07-16 21:12:30|64605.4|64509.4|64621.1|64525.1|64621.2|64525.2|64605.4|64509.4|16
1721164360000|2024-07-16 21:12:40|64621|64525|64620|64524|64630.4|64534.4|64620|64524|20
1721164370000|2024-07-16 21:12:50|64619.2|64523.2|64594.5|64498.5|64619.2|64523.2|64584.7|64488.7|25
1721164380000|2024-07-16 21:13:00|64597|64501|64604.1|64508.1|64606.3|64510.3|64595.2|64499.2|33
1721164390000|2024-07-16 21:13:10|64606.5|64510.5|64616.6|64520.6|64616.6|64520.6|64604.8|64508.8|13
1721164400000|2024-07-16 21:13:20|64616.7|64520.7|64646|64550|64650|64554|64616.7|64520.7|28
1721164410000|2024-07-16 21:13:30|64646.1|64550.1|64643.5|64547.5|64646.1|64550.1|64643.5|64547.5|7
1721164420000|2024-07-16 21:13:40|64645.1|64549.1|64630.5|64534.5|64646.9|64550.9|64630.5|64534.5|22
1721164430000|2024-07-16 21:13:50|64629.9|64533.9|64636.3|64540.3|64637.9|64541.9|64627.4|64531.4|25
1721164440000|2024-07-16 21:14:00|64636.4|64540.4|64611.1|64515.1|64638.3|64542.3|64611.1|64515.1|23
1721164450000|2024-07-16 21:14:10|64609.6|64513.6|64599.3|64503.3|64609.6|64513.6|64599.3|64503.3|18
1721164460000|2024-07-16 21:14:20|64599.6|64503.6|64612.4|64516.4|64613.1|64517.1|64591.1|64495.1|21
1721164470000|2024-07-16 21:14:30|64612.8|64516.8|64616.7|64520.7|64616.7|64520.7|64612.8|64516.8|13
1721164480000|2024-07-16 21:14:40|64621.8|64525.8|64626.8|64530.8|64627.8|64531.8|64621.8|64525.8|19
1721164490000|2024-07-16 21:14:50|64627.8|64531.8|64625.9|64529.9|64627.9|64531.9|64623|64527|14
1721164500000|2024-07-16 21:15:00|64623.2|64527.2|64616.7|64520.7|64623.2|64527.2|64616.3|64520.3|14
1721164510000|2024-07-16 21:15:10|64616.5|64520.5|64613|64517|64616.5|64520.5|64599.9|64503.9|31
1721164520000|2024-07-16 21:15:20|64613.1|64517.1|64631.6|64535.6|64634|64538|64613.1|64517.1|26
1721164530000|2024-07-16 21:15:30|64634.4|64538.4|64670.9|64574.9|64673.1|64577.1|64633.9|64537.9|28
1721164540000|2024-07-16 21:15:40|64671.9|64575.9|64683.2|64587.2|64684.3|64588.3|64671.9|64575.9|10
1721164550000|2024-07-16 21:15:50|64683.1|64587.1|64700.7|64604.7|64700.7|64604.7|64683.1|64587.1|25
1721164560000|2024-07-16 21:16:00|64700.4|64604.4|64701|64605|64701|64605|64695.7|64599.7|17
1721164570000|2024-07-16 21:16:10|64698.6|64602.6|64698.6|64602.6|64701|64605|64698|64602|7
1721164580000|2024-07-16 21:16:20|64698.4|64602.4|64707.2|64611.2|64707.2|64611.2|64697.6|64601.6|8
1721164590000|2024-07-16 21:16:30|64707.3|64611.3|64705|64609|64707.6|64611.6|64703.1|64607.1|15
1721164610000|2024-07-16 21:16:50|64705.4|64609.4|64727.7|64631.7|64728.8|64632.8|64705.4|64609.4|22
1721164620000|2024-07-16 21:17:00|64727.9|64631.9|64728.6|64632.6|64730.5|64634.5|64727.9|64631.9|18
1721164630000|2024-07-16 21:17:10|64728.3|64632.3|64715.4|64619.4|64728.3|64632.3|64713|64617|13
1721164650000|2024-07-16 21:17:30|64712.8|64616.8|64726.1|64630.1|64726.3|64630.3|64712.8|64616.8|19
1721164660000|2024-07-16 21:17:40|64726.8|64630.8|64727.4|64631.4|64728.5|64632.5|64716.9|64620.9|31
1721164670000|2024-07-16 21:17:50|64726.3|64630.3|64729.3|64633.3|64729.3|64633.3|64726.3|64630.3|9
1721164680000|2024-07-16 21:18:00|64728.9|64632.9|64729.9|64633.9|64729.9|64633.9|64728.9|64632.9|13
1721164690000|2024-07-16 21:18:10|64730.3|64634.3|64740.1|64644.1|64740.1|64644.1|64730.3|64634.3|14
1721164700000|2024-07-16 21:18:20|64740.2|64644.2|64753.8|64657.8|64753.8|64657.8|64740.2|64644.2|21
1721164710000|2024-07-16 21:18:30|64753.9|64657.9|64752.1|64656.1|64753.9|64657.9|64752.1|64656.1|13
1721164720000|2024-07-16 21:18:40|64751.9|64655.9|64751.8|64655.8|64753.2|64657.2|64747.7|64651.7|23
1721164730000|2024-07-16 21:18:50|64752.3|64656.3|64754.2|64658.2|64754.2|64658.2|64752.3|64656.3|3
1721164740000|2024-07-16 21:19:00|64754.1|64658.1|64748.6|64652.6|64755.1|64659.1|64748.2|64652.2|12
1721164750000|2024-07-16 21:19:10|64747.2|64651.2|64746.5|64650.5|64747.2|64651.2|64743|64647|16
1721164770000|2024-07-16 21:19:30|64745|64649|64746.2|64650.2|64746.2|64650.2|64745|64649|4
1721164780000|2024-07-16 21:19:40|64746.7|64650.7|64749.4|64653.4|64749.4|64653.4|64746.7|64650.7|11
1721164790000|2024-07-16 21:19:50|64749.3|64653.3|64748.7|64652.7|64749.4|64653.4|64748.7|64652.7|4
1721164800000|2024-07-16 21:20:00|64748.1|64652.1|64747|64651|64748.1|64652.1|64745.5|64649.5|16
1721164810000|2024-07-16 21:20:10|64746.8|64650.8|64746.7|64650.7|64747.6|64651.6|64745.9|64649.9|4
1721164820000|2024-07-16 21:20:20|64747|64651|64749.2|64653.2|64749.2|64653.2|64746.8|64650.8|6
1721164830000|2024-07-16 21:20:30|64748.6|64652.6|64775.2|64679.2|64775.2|64679.2|64748.6|64652.6|27
1721164840000|2024-07-16 21:20:40|64775.1|64679.1|64765.1|64669.1|64775.1|64679.1|64765.1|64669.1|4
1721164850000|2024-07-16 21:20:50|64765|64669|64756.1|64660.1|64765|64669|64756.1|64660.1|9
1721164860000|2024-07-16 21:21:00|64755.8|64659.8|64749.6|64653.6|64755.8|64659.8|64749.6|64653.6|10
1721164870000|2024-07-16 21:21:10|64749.4|64653.4|64749.4|64653.4|64749.4|64653.4|64749.4|64653.4|1
1721164880000|2024-07-16 21:21:20|64748.3|64652.3|64748.3|64652.3|64748.3|64652.3|64748.3|64652.3|1
1721164910000|2024-07-16 21:21:50|64748.1|64652.1|64742.5|64646.5|64748.1|64652.1|64742.5|64646.5|7
1721164920000|2024-07-16 21:22:00|64745.7|64649.7|64758.5|64662.5|64758.7|64662.7|64742.5|64646.5|14
1721164930000|2024-07-16 21:22:10|64758.6|64662.6|64757.5|64661.5|64759|64663|64757.5|64661.5|17
1721164940000|2024-07-16 21:22:20|64757.6|64661.6|64756.6|64660.6|64757.7|64661.7|64756.5|64660.5|7
1721164950000|2024-07-16 21:22:30|64757|64661|64757|64661|64757|64661|64757|64661|1
1721164960000|2024-07-16 21:22:40|64756.1|64660.1|64756.1|64660.1|64756.1|64660.1|64756.1|64660.1|1
1721164980000|2024-07-16 21:23:00|64756|64660|64754|64658|64756|64660|64753.9|64657.9|4
1721164990000|2024-07-16 21:23:10|64754.1|64658.1|64755.1|64659.1|64755.3|64659.3|64754|64658|5
1721165000000|2024-07-16 21:23:20|64750.8|64654.8|64747.9|64651.9|64750.8|64654.8|64747.9|64651.9|6
1721165040000|2024-07-16 21:24:00|64746.7|64650.7|64746.4|64650.4|64746.7|64650.7|64746.2|64650.2|4
1721165060000|2024-07-16 21:24:20|64746.2|64650.2|64746.2|64650.2|64746.2|64650.2|64746.2|64650.2|1
1721165070000|2024-07-16 21:24:30|64746.3|64650.3|64752.2|64656.2|64752.2|64656.2|64746.3|64650.3|6
1721165080000|2024-07-16 21:24:40|64753.8|64657.8|64768.7|64672.7|64768.8|64672.8|64753.8|64657.8|15
1721165100000|2024-07-16 21:25:00|64769.1|64673.1|64772.3|64676.3|64772.3|64676.3|64768.1|64672.1|17
1721165110000|2024-07-16 21:25:10|64772.2|64676.2|64770.8|64674.8|64772.2|64676.2|64770.8|64674.8|3
1721165120000|2024-07-16 21:25:20|64771.7|64675.7|64771.7|64675.7|64771.7|64675.7|64771.7|64675.7|1
1721165130000|2024-07-16 21:25:30|64771|64675|64770.2|64674.2|64771|64675|64770.2|64674.2|2
1721165140000|2024-07-16 21:25:40|64765.9|64669.9|64767.8|64671.8|64767.8|64671.8|64765.9|64669.9|2
1721165150000|2024-07-16 21:25:50|64767.9|64671.9|64768.1|64672.1|64768.1|64672.1|64767.9|64671.9|2
1721165210000|2024-07-16 21:26:50|64767.4|64671.4|64768.8|64672.8|64768.9|64672.9|64767.4|64671.4|6
1721165220000|2024-07-16 21:27:00|64768.5|64672.5|64772.9|64676.9|64773|64677|64768.5|64672.5|13
1721165230000|2024-07-16 21:27:10|64773|64677|64772.8|64676.8|64773|64677|64772.6|64676.6|5
1721165240000|2024-07-16 21:27:20|64772.7|64676.7|64772.7|64676.7|64772.7|64676.7|64772.7|64676.7|1
1721165260000|2024-07-16 21:27:40|64772.8|64676.8|64772.8|64676.8|64772.8|64676.8|64772.8|64676.8|1
1721165270000|2024-07-16 21:27:50|64772.9|64676.9|64777.2|64681.2|64777.2|64681.2|64772.8|64676.8|9
1721165280000|2024-07-16 21:28:00|64786.7|64690.7|64812.2|64716.2|64813.1|64717.1|64781.7|64685.7|27
1721165290000|2024-07-16 21:28:10|64812.7|64716.7|64820.2|64724.2|64822.5|64726.5|64812.4|64716.4|15
1721165300000|2024-07-16 21:28:20|64820.1|64724.1|64820.2|64724.2|64820.2|64724.2|64812.6|64716.6|12
1721165310000|2024-07-16 21:28:30|64820.3|64724.3|64819.7|64723.7|64823.7|64727.7|64819.7|64723.7|5
1721165320000|2024-07-16 21:28:40|64823.2|64727.2|64820.2|64724.2|64823.2|64727.2|64820.2|64724.2|5
1721165330000|2024-07-16 21:28:50|64819.9|64723.9|64819.7|64723.7|64820.2|64724.2|64819.7|64723.7|5
1721165340000|2024-07-16 21:29:00|64820.1|64724.1|64817.5|64721.5|64820.1|64724.1|64817.5|64721.5|3
1721165350000|2024-07-16 21:29:10|64820.7|64724.7|64820.9|64724.9|64822|64726|64820.7|64724.7|4
1721165360000|2024-07-16 21:29:20|64822.2|64726.2|64822.2|64726.2|64822.2|64726.2|64822.2|64726.2|1
1721165370000|2024-07-16 21:29:30|64820.9|64724.9|64820.9|64724.9|64820.9|64724.9|64820.8|64724.8|3
1721165380000|2024-07-16 21:29:40|64820.8|64724.8|64821|64725|64821|64725|64820.8|64724.8|2
1721165390000|2024-07-16 21:29:50|64820.8|64724.8|64820.8|64724.8|64820.8|64724.8|64820.8|64724.8|1
1721165400000|2024-07-16 21:30:00|64820.9|64724.9|64820.8|64724.8|64820.9|64724.9|64820.8|64724.8|2
1721165420000|2024-07-16 21:30:20|64819.4|64723.4|64819.8|64723.8|64819.9|64723.9|64819.4|64723.4|4
1721165430000|2024-07-16 21:30:30|64819.1|64723.1|64817.3|64721.3|64819.1|64723.1|64815|64719|4
1721165440000|2024-07-16 21:30:40|64816.7|64720.7|64814|64718|64817.7|64721.7|64814|64718|5
1721165460000|2024-07-16 21:31:00|64817.5|64721.5|64817.6|64721.6|64817.6|64721.6|64817.5|64721.5|2
1721165470000|2024-07-16 21:31:10|64817.7|64721.7|64819.4|64723.4|64819.4|64723.4|64817.7|64721.7|2
1721165500000|2024-07-16 21:31:40|64820|64724|64824.5|64728.5|64824.5|64728.5|64818.1|64722.1|8
1721165510000|2024-07-16 21:31:50|64828.2|64732.2|64836.4|64740.4|64836.7|64740.7|64828.2|64732.2|18
1721165520000|2024-07-16 21:32:00|64836.7|64740.7|64835.8|64739.8|64836.8|64740.8|64835.5|64739.5|6
1721165530000|2024-07-16 21:32:10|64836.9|64740.9|64854.3|64758.3|64854.3|64758.3|64836.9|64740.9|6
1721165540000|2024-07-16 21:32:20|64855|64759|64853.3|64757.3|64856|64760|64853.3|64757.3|6
1721165550000|2024-07-16 21:32:30|64853.7|64757.7|64866.5|64770.5|64867.5|64771.5|64853.7|64757.7|19
1721165560000|2024-07-16 21:32:40|64866.6|64770.6|64895.8|64799.8|64895.9|64799.9|64866.6|64770.6|23
1721165570000|2024-07-16 21:32:50|64895.9|64799.9|64881.9|64785.9|64897.9|64801.9|64881.9|64785.9|11
1721165580000|2024-07-16 21:33:00|64881.8|64785.8|64891|64795|64891.2|64795.2|64881.8|64785.8|4
1721165590000|2024-07-16 21:33:10|64892.4|64796.4|64894.8|64798.8|64895.5|64799.5|64888.2|64792.2|14
1721165600000|2024-07-16 21:33:20|64893.3|64797.3|64896.4|64800.4|64899.7|64803.7|64893.3|64797.3|8
1721165610000|2024-07-16 21:33:30|64891.6|64795.6|64877.1|64781.1|64891.6|64795.6|64876.8|64780.8|11
1721165620000|2024-07-16 21:33:40|64876.7|64780.7|64871.4|64775.4|64876.7|64780.7|64869.2|64773.2|19
1721165630000|2024-07-16 21:33:50|64871|64775|64871.7|64775.7|64871.7|64775.7|64869.5|64773.5|6
1721165640000|2024-07-16 21:34:00|64871.6|64775.6|64858|64762|64871.6|64775.6|64857.6|64761.6|11
1721165650000|2024-07-16 21:34:10|64859.6|64763.6|64859.6|64763.6|64859.6|64763.6|64859.6|64763.6|1
1721165660000|2024-07-16 21:34:20|64859.5|64763.5|64859.4|64763.4|64859.5|64763.5|64859.4|64763.4|2
1721165680000|2024-07-16 21:34:40|64859.1|64763.1|64859.1|64763.1|64859.1|64763.1|64859.1|64763.1|1
1721165690000|2024-07-16 21:34:50|64858.9|64762.9|64852|64756|64858.9|64762.9|64852|64756|2
1721165700000|2024-07-16 21:35:00|64840.3|64744.3|64838.2|64742.2|64841.5|64745.5|64835.5|64739.5|7
1721165710000|2024-07-16 21:35:10|64840.7|64744.7|64838.1|64742.1|64842.3|64746.3|64838.1|64742.1|6
1721165730000|2024-07-16 21:35:30|64832.6|64736.6|64826.3|64730.3|64836.4|64740.4|64823.6|64727.6|5
1721165740000|2024-07-16 21:35:40|64826.2|64730.2|64825.9|64729.9|64826.2|64730.2|64825.9|64729.9|2
1721165750000|2024-07-16 21:35:50|64825.8|64729.8|64815.6|64719.6|64825.8|64729.8|64815.6|64719.6|4
1721165760000|2024-07-16 21:36:00|64815.8|64719.8|64808.2|64712.2|64818.4|64722.4|64808.2|64712.2|26
1721165770000|2024-07-16 21:36:10|64806.2|64710.2|64802.9|64706.9|64806.2|64710.2|64802.9|64706.9|11
1721165780000|2024-07-16 21:36:20|64801.3|64705.3|64798.5|64702.5|64802.8|64706.8|64798.5|64702.5|19
1721165790000|2024-07-16 21:36:30|64798.3|64702.3|64765.8|64669.8|64798.3|64702.3|64764.3|64668.3|20
1721165800000|2024-07-16 21:36:40|64765.6|64669.6|64765.9|64669.9|64766.1|64670.1|64763.2|64667.2|10
1721165810000|2024-07-16 21:36:50|64765.7|64669.7|64734.4|64638.4|64765.7|64669.7|64734.4|64638.4|18
1721165820000|2024-07-16 21:37:00|64738.2|64642.2|64724.6|64628.6|64738.9|64642.9|64722|64626|23
1721165830000|2024-07-16 21:37:10|64724.5|64628.5|64721.4|64625.4|64724.5|64628.5|64721.4|64625.4|5
1721165840000|2024-07-16 21:37:20|64721.2|64625.2|64720.5|64624.5|64722.7|64626.7|64718.2|64622.2|10
1721165850000|2024-07-16 21:37:30|64715.9|64619.9|64728.2|64632.2|64728.2|64632.2|64715.5|64619.5|12
1721165860000|2024-07-16 21:37:40|64728.4|64632.4|64728.2|64632.2|64728.4|64632.4|64726.1|64630.1|9
1721165870000|2024-07-16 21:37:50|64726.9|64630.9|64728.1|64632.1|64728.1|64632.1|64726.9|64630.9|2
1721165880000|2024-07-16 21:38:00|64727.6|64631.6|64723.3|64627.3|64729.1|64633.1|64723.2|64627.2|7
1721165890000|2024-07-16 21:38:10|64721.9|64625.9|64717.5|64621.5|64721.9|64625.9|64716.5|64620.5|9
1721165900000|2024-07-16 21:38:20|64717.3|64621.3|64720.2|64624.2|64720.2|64624.2|64717.3|64621.3|12
1721165910000|2024-07-16 21:38:30|64719.9|64623.9|64715.3|64619.3|64719.9|64623.9|64712.1|64616.1|5
1721165920000|2024-07-16 21:38:40|64716.7|64620.7|64712.4|64616.4|64718.2|64622.2|64712.4|64616.4|3
1721165930000|2024-07-16 21:38:50|64712.6|64616.6|64715.9|64619.9|64715.9|64619.9|64712.4|64616.4|3
1721165940000|2024-07-16 21:39:00|64712.7|64616.7|64711.9|64615.9|64712.7|64616.7|64710.4|64614.4|7
1721165960000|2024-07-16 21:39:20|64713.3|64617.3|64694.9|64598.9|64713.5|64617.5|64694.9|64598.9|20
1721165970000|2024-07-16 21:39:30|64694|64598|64682.3|64586.3|64694.8|64598.8|64680.8|64584.8|17
1721165980000|2024-07-16 21:39:40|64681.4|64585.4|64682.9|64586.9|64684.8|64588.8|64681.4|64585.4|9
1721165990000|2024-07-16 21:39:50|64682.1|64586.1|64678.6|64582.6|64682.1|64586.1|64678.2|64582.2|5
1721166000000|2024-07-16 21:40:00|64679.6|64583.6|64691.3|64595.3|64692.7|64596.7|64679.6|64583.6|20
1721166010000|2024-07-16 21:40:10|64692.4|64596.4|64704.2|64608.2|64704.2|64608.2|64692.4|64596.4|15
1721166020000|2024-07-16 21:40:20|64704.4|64608.4|64708.7|64612.7|64708.7|64612.7|64704.4|64608.4|7
1721166030000|2024-07-16 21:40:30|64714.3|64618.3|64721|64625|64721.4|64625.4|64714.3|64618.3|6
1721166040000|2024-07-16 21:40:40|64721.1|64625.1|64727.6|64631.6|64727.6|64631.6|64721.1|64625.1|10
1721166050000|2024-07-16 21:40:50|64726.9|64630.9|64728.9|64632.9|64731.7|64635.7|64726.9|64630.9|16
1721166060000|2024-07-16 21:41:00|64729.1|64633.1|64729.1|64633.1|64729.1|64633.1|64728|64632|3
1721166070000|2024-07-16 21:41:10|64729.2|64633.2|64736.3|64640.3|64736.3|64640.3|64729.2|64633.2|5
1721166080000|2024-07-16 21:41:20|64736.4|64640.4|64736.7|64640.7|64738.8|64642.8|64736.3|64640.3|11
1721166090000|2024-07-16 21:41:30|64734.7|64638.7|64746.8|64650.8|64746.8|64650.8|64734.7|64638.7|12
1721166100000|2024-07-16 21:41:40|64746.9|64650.9|64750.9|64654.9|64750.9|64654.9|64746.1|64650.1|7
1721166110000|2024-07-16 21:41:50|64751|64655|64756.5|64660.5|64759.3|64663.3|64751|64655|6
1721166120000|2024-07-16 21:42:00|64759.1|64663.1|64760.3|64664.3|64760.4|64664.4|64759|64663|9
1721166130000|2024-07-16 21:42:10|64760.4|64664.4|64768|64672|64768|64672|64760.3|64664.3|13
1721166140000|2024-07-16 21:42:20|64768.1|64672.1|64760.2|64664.2|64768.1|64672.1|64760.2|64664.2|8
1721166150000|2024-07-16 21:42:30|64759.8|64663.8|64756.6|64660.6|64760.3|64664.3|64756.6|64660.6|8
1721166160000|2024-07-16 21:42:40|64756.5|64660.5|64744.3|64648.3|64756.5|64660.5|64743.1|64647.1|17
1721166170000|2024-07-16 21:42:50|64747.8|64651.8|64744.4|64648.4|64747.8|64651.8|64743.9|64647.9|12
1721166180000|2024-07-16 21:43:00|64744.8|64648.8|64745.2|64649.2|64745.2|64649.2|64744.8|64648.8|2
1721166190000|2024-07-16 21:43:10|64742.1|64646.1|64740.8|64644.8|64742.1|64646.1|64740.8|64644.8|3
1721166200000|2024-07-16 21:43:20|64741.1|64645.1|64740.6|64644.6|64741.5|64645.5|64740.4|64644.4|6
1721166210000|2024-07-16 21:43:30|64742.4|64646.4|64726.2|64630.2|64742.4|64646.4|64726.2|64630.2|11
1721166220000|2024-07-16 21:43:40|64718.5|64622.5|64719|64623|64719.7|64623.7|64716.2|64620.2|6
1721166230000|2024-07-16 21:43:50|64718.4|64622.4|64714.2|64618.2|64718.4|64622.4|64713.6|64617.6|11
1721166240000|2024-07-16 21:44:00|64713.6|64617.6|64711.6|64615.6|64713.6|64617.6|64708.6|64612.6|23
1721166250000|2024-07-16 21:44:10|64711.2|64615.2|64702.2|64606.2|64711.2|64615.2|64702.2|64606.2|16
1721166260000|2024-07-16 21:44:20|64693.4|64597.4|64695.8|64599.8|64697.7|64601.7|64685|64589|26
1721166270000|2024-07-16 21:44:30|64696.9|64600.9|64696.7|64600.7|64698.3|64602.3|64696.3|64600.3|7
1721166280000|2024-07-16 21:44:40|64696.4|64600.4|64690.7|64594.7|64698.6|64602.6|64690.6|64594.6|7
1721166290000|2024-07-16 21:44:50|64691.1|64595.1|64692|64596|64692.2|64596.2|64691.1|64595.1|9
1721166300000|2024-07-16 21:45:00|64691.9|64595.9|64697.7|64601.7|64699.4|64603.4|64691.9|64595.9|21
1721166310000|2024-07-16 21:45:10|64695.3|64599.3|64698|64602|64699|64603|64695.3|64599.3|10
1721166320000|2024-07-16 21:45:20|64697.6|64601.6|64700.2|64604.2|64700.2|64604.2|64697.6|64601.6|3
1721166340000|2024-07-16 21:45:40|64701.5|64605.5|64700.7|64604.7|64701.5|64605.5|64700.7|64604.7|2
1721166350000|2024-07-16 21:45:50|64701.5|64605.5|64698|64602|64701.5|64605.5|64698|64602|5
1721166360000|2024-07-16 21:46:00|64698.4|64602.4|64696.9|64600.9|64698.7|64602.7|64696.7|64600.7|15
1721166370000|2024-07-16 21:46:10|64697.3|64601.3|64698.1|64602.1|64698.1|64602.1|64695.4|64599.4|5
1721166380000|2024-07-16 21:46:20|64702.2|64606.2|64708.1|64612.1|64712.6|64616.6|64702.2|64606.2|12
1721166390000|2024-07-16 21:46:30|64709|64613|64715.7|64619.7|64715.8|64619.8|64708.9|64612.9|17
1721166400000|2024-07-16 21:46:40|64715.5|64619.5|64715.5|64619.5|64715.5|64619.5|64715.2|64619.2|6
1721166430000|2024-07-16 21:47:10|64716.2|64620.2|64716.2|64620.2|64716.2|64620.2|64716.2|64620.2|1
1721166440000|2024-07-16 21:47:20|64716|64620|64716|64620|64716|64620|64716|64620|1
1721166450000|2024-07-16 21:47:30|64713.6|64617.6|64712.7|64616.7|64713.6|64617.6|64712.7|64616.7|3
1721166460000|2024-07-16 21:47:40|64713.7|64617.7|64719.6|64623.6|64719.6|64623.6|64713.7|64617.7|5
1721166470000|2024-07-16 21:47:50|64719.9|64623.9|64719.4|64623.4|64719.9|64623.9|64719.4|64623.4|6
1721166480000|2024-07-16 21:48:00|64719.9|64623.9|64720.4|64624.4|64720.4|64624.4|64719.4|64623.4|7
1721166490000|2024-07-16 21:48:10|64719.2|64623.2|64723.5|64627.5|64723.5|64627.5|64719.2|64623.2|9
1721166500000|2024-07-16 21:48:20|64723.8|64627.8|64723|64627|64724.9|64628.9|64722.3|64626.3|10
1721166520000|2024-07-16 21:48:40|64727.6|64631.6|64723.3|64627.3|64729.1|64633.1|64723.3|64627.3|5
1721166530000|2024-07-16 21:48:50|64723.5|64627.5|64731.4|64635.4|64731.4|64635.4|64721.1|64625.1|4
1721166540000|2024-07-16 21:49:00|64732.7|64636.7|64731.4|64635.4|64732.7|64636.7|64731.4|64635.4|4
1721166560000|2024-07-16 21:49:20|64730.4|64634.4|64722.7|64626.7|64730.4|64634.4|64722.5|64626.5|9
1721166570000|2024-07-16 21:49:30|64722.5|64626.5|64725.9|64629.9|64725.9|64629.9|64722.5|64626.5|2
1721166590000|2024-07-16 21:49:50|64728.4|64632.4|64722|64626|64728.4|64632.4|64718.9|64622.9|7
1721166600000|2024-07-16 21:50:00|64717|64621|64717.2|64621.2|64717.2|64621.2|64717|64621|2
1721166610000|2024-07-16 21:50:10|64720.2|64624.2|64720.2|64624.2|64720.2|64624.2|64720.2|64624.2|1
1721166620000|2024-07-16 21:50:20|64722.3|64626.3|64722.3|64626.3|64722.3|64626.3|64722.3|64626.3|1
1721166640000|2024-07-16 21:50:40|64722.2|64626.2|64714.4|64618.4|64722.2|64626.2|64714.4|64618.4|3
1721166650000|2024-07-16 21:50:50|64711.7|64615.7|64713|64617|64713.8|64617.8|64711.4|64615.4|12
1721166660000|2024-07-16 21:51:00|64713.8|64617.8|64714.6|64618.6|64715|64619|64713|64617|16
1721166670000|2024-07-16 21:51:10|64715.4|64619.4|64714.6|64618.6|64715.4|64619.4|64714.6|64618.6|3
1721166680000|2024-07-16 21:51:20|64714.4|64618.4|64714.4|64618.4|64714.4|64618.4|64714.4|64618.4|1
1721166690000|2024-07-16 21:51:30|64714.2|64618.2|64714.2|64618.2|64714.2|64618.2|64714.2|64618.2|1
1721166710000|2024-07-16 21:51:50|64711.7|64615.7|64680.5|64584.5|64711.7|64615.7|64680.5|64584.5|16
1721166720000|2024-07-16 21:52:00|64681.5|64585.5|64682.3|64586.3|64682.3|64586.3|64680.3|64584.3|3
1721166730000|2024-07-16 21:52:10|64682.6|64586.6|64682.3|64586.3|64682.6|64586.6|64682.3|64586.3|2
1721166750000|2024-07-16 21:52:30|64680.8|64584.8|64666|64570|64680.8|64584.8|64666|64570|7
1721166760000|2024-07-16 21:52:40|64665.9|64569.9|64640.9|64544.9|64665.9|64569.9|64640.9|64544.9|12
1721166770000|2024-07-16 21:52:50|64640.5|64544.5|64605.8|64509.8|64640.5|64544.5|64605.8|64509.8|20
1721166780000|2024-07-16 21:53:00|64603.6|64507.6|64605.7|64509.7|64605.7|64509.7|64603.6|64507.6|2
1721166790000|2024-07-16 21:53:10|64605.8|64509.8|64618.6|64522.6|64618.6|64522.6|64604.4|64508.4|30
1721166800000|2024-07-16 21:53:20|64620.5|64524.5|64622.9|64526.9|64622.9|64526.9|64620.1|64524.1|13
1721166810000|2024-07-16 21:53:30|64621|64525|64623.1|64527.1|64623.1|64527.1|64620.6|64524.6|6
1721166820000|2024-07-16 21:53:40|64623.2|64527.2|64626.3|64530.3|64626.3|64530.3|64623.2|64527.2|6
1721166850000|2024-07-16 21:54:10|64626.4|64530.4|64642.5|64546.5|64642.5|64546.5|64626.4|64530.4|12
1721166860000|2024-07-16 21:54:20|64642.8|64546.8|64640.5|64544.5|64642.8|64546.8|64638.6|64542.6|12
1721166870000|2024-07-16 21:54:30|64640.6|64544.6|64639.4|64543.4|64640.6|64544.6|64638.7|64542.7|13
1721166880000|2024-07-16 21:54:40|64640.5|64544.5|64640.1|64544.1|64640.5|64544.5|64640.1|64544.1|3
1721166890000|2024-07-16 21:54:50|64639.8|64543.8|64640.5|64544.5|64640.5|64544.5|64638.1|64542.1|11
1721166900000|2024-07-16 21:55:00|64640.6|64544.6|64642.4|64546.4|64642.4|64546.4|64640.6|64544.6|4
1721166910000|2024-07-16 21:55:10|64643.5|64547.5|64648.1|64552.1|64648.1|64552.1|64643.5|64547.5|7
1721166920000|2024-07-16 21:55:20|64648.7|64552.7|64648.2|64552.2|64648.7|64552.7|64647.9|64551.9|7
1721166930000|2024-07-16 21:55:30|64648.1|64552.1|64648.6|64552.6|64650.4|64554.4|64647.7|64551.7|6
1721166940000|2024-07-16 21:55:40|64648.3|64552.3|64648.2|64552.2|64648.3|64552.3|64648.2|64552.2|2
1721166950000|2024-07-16 21:55:50|64650.5|64554.5|64650.5|64554.5|64650.5|64554.5|64650.5|64554.5|1
1721166960000|2024-07-16 21:56:00|64650.6|64554.6|64650.7|64554.7|64650.7|64554.7|64650.6|64554.6|2
1721166980000|2024-07-16 21:56:20|64650.4|64554.4|64649.3|64553.3|64652.1|64556.1|64649.3|64553.3|3
1721166990000|2024-07-16 21:56:30|64650.2|64554.2|64650.7|64554.7|64650.7|64554.7|64650.2|64554.2|2
1721167020000|2024-07-16 21:57:00|64650.5|64554.5|64650.2|64554.2|64650.5|64554.5|64650.2|64554.2|3
1721167030000|2024-07-16 21:57:10|64650.1|64554.1|64650.1|64554.1|64650.1|64554.1|64650.1|64554.1|1
1721167040000|2024-07-16 21:57:20|64652.1|64556.1|64651.9|64555.9|64652.1|64556.1|64651.9|64555.9|2
1721167050000|2024-07-16 21:57:30|64648.2|64552.2|64646.9|64550.9|64648.2|64552.2|64640.8|64544.8|5
1721167060000|2024-07-16 21:57:40|64648.1|64552.1|64618.1|64522.1|64648.1|64552.1|64618.1|64522.1|18
1721167070000|2024-07-16 21:57:50|64618.4|64522.4|64614.5|64518.5|64618.4|64522.4|64611.8|64515.8|6
1721167080000|2024-07-16 21:58:00|64614.3|64518.3|64610.4|64514.4|64614.7|64518.7|64610.4|64514.4|5
1721167090000|2024-07-16 21:58:10|64610.3|64514.3|64600|64504|64610.3|64514.3|64600|64504|5
1721167100000|2024-07-16 21:58:20|64596.7|64500.7|64600|64504|64600|64504|64596.7|64500.7|2
1721167110000|2024-07-16 21:58:30|64610.1|64514.1|64604.8|64508.8|64610.1|64514.1|64604.7|64508.7|11
1721167120000|2024-07-16 21:58:40|64605|64509|64605.7|64509.7|64609.3|64513.3|64603.4|64507.4|8
1721167140000|2024-07-16 21:59:00|64601.6|64505.6|64600.8|64504.8|64601.6|64505.6|64600.8|64504.8|2
1721167150000|2024-07-16 21:59:10|64599.8|64503.8|64599.8|64503.8|64599.8|64503.8|64599.8|64503.8|1
1721167170000|2024-07-16 21:59:30|64596.9|64500.9|64579.8|64483.8|64596.9|64500.9|64579.8|64483.8|7
1721167180000|2024-07-16 21:59:40|64578.6|64482.6|64574|64478|64578.6|64482.6|64574|64478|2
1721167190000|2024-07-16 21:59:50|64563.5|64467.5|64560.5|64464.5|64563.5|64467.5|64560.5|64464.5|2
1721167200000|2024-07-16 22:00:00|64570.5|64474.5|64550.1|64454.1|64570.5|64474.5|64539.9|64443.9|11
1721167210000|2024-07-16 22:00:10|64553.2|64457.2|64550.5|64454.5|64558|64462|64550.5|64454.5|7
1721167220000|2024-07-16 22:00:20|64537.3|64441.3|64538.9|64442.9|64538.9|64442.9|64529.9|64433.9|4
1721167230000|2024-07-16 22:00:30|64539.2|64443.2|64554.8|64458.8|64557.2|64461.2|64539.2|64443.2|5
1721167250000|2024-07-16 22:00:50|64555.2|64459.2|64589.9|64493.9|64589.9|64493.9|64555.2|64459.2|9
1721167260000|2024-07-16 22:01:00|64594.3|64498.3|64606.1|64510.1|64606.1|64510.1|64590|64494|28
1721167270000|2024-07-16 22:01:10|64592.9|64496.9|64592.9|64496.9|64592.9|64496.9|64592.9|64496.9|1
1721167280000|2024-07-16 22:01:20|64588|64492|64606.1|64510.1|64606.1|64510.1|64577.9|64481.9|15
1721167290000|2024-07-16 22:01:30|64603.4|64507.4|64592.1|64496.1|64606.1|64510.1|64591.4|64495.4|15
1721167300000|2024-07-16 22:01:40|64599.1|64503.1|64596|64500|64606.1|64510.1|64592.1|64496.1|19
1721167310000|2024-07-16 22:01:50|64603.5|64507.5|64608.5|64512.5|64608.5|64512.5|64594|64498|28
1721167320000|2024-07-16 22:02:00|64607.4|64511.4|64612.8|64516.8|64618.4|64522.4|64606.1|64510.1|25
1721167330000|2024-07-16 22:02:10|64617|64521|64588|64492|64617|64521|64588|64492|22
1721167340000|2024-07-16 22:02:20|64597.1|64501.1|64603.1|64507.1|64606.1|64510.1|64589|64493|27
1721167350000|2024-07-16 22:02:30|64606.1|64510.1|64605.2|64509.2|64606.1|64510.1|64601.2|64505.2|24
1721167360000|2024-07-16 22:02:40|64606.1|64510.1|64605.4|64509.4|64606.1|64510.1|64601.9|64505.9|19
1721167370000|2024-07-16 22:02:50|64606.1|64510.1|64613.7|64517.7|64613.7|64517.7|64605.3|64509.3|14
1721167380000|2024-07-16 22:03:00|64612.2|64516.2|64606.1|64510.1|64613.7|64517.7|64603|64507|11
1721167390000|2024-07-16 22:03:10|64610.1|64514.1|64588|64492|64613.7|64517.7|64588|64492|8
1721167400000|2024-07-16 22:03:20|64595.9|64499.9|64588|64492|64595.9|64499.9|64588|64492|2
1721167420000|2024-07-16 22:03:40|64582|64486|64600.1|64504.1|64606.9|64510.9|64581.8|64485.8|9
1721167430000|2024-07-16 22:03:50|64592.1|64496.1|64595.4|64499.4|64606.9|64510.9|64592.1|64496.1|20
1721167440000|2024-07-16 22:04:00|64606.9|64510.9|64578|64482|64606.9|64510.9|64578|64482|17
1721167450000|2024-07-16 22:04:10|64574.2|64478.2|64577|64481|64590.5|64494.5|64574.2|64478.2|7
1721167460000|2024-07-16 22:04:20|64572|64476|64569|64473|64572|64476|64569|64473|2
1721167470000|2024-07-16 22:04:30|64555.5|64459.5|64556.2|64460.2|64564.5|64468.5|64547.1|64451.1|9
1721167480000|2024-07-16 22:04:40|64557.7|64461.7|64558|64462|64561|64465|64557.6|64461.6|7
1721167490000|2024-07-16 22:04:50|64557.7|64461.7|64556|64460|64557.7|64461.7|64556|64460|2
1721167500000|2024-07-16 22:05:00|64555.5|64459.5|64550.3|64454.3|64555.5|64459.5|64550.3|64454.3|3
1721167510000|2024-07-16 22:05:10|64539.5|64443.5|64539.5|64443.5|64539.5|64443.5|64539.5|64443.5|1
1721167520000|2024-07-16 22:05:20|64530.5|64434.5|64440|64344|64539.5|64443.5|64440|64344|12
1721167530000|2024-07-16 22:05:30|64449.2|64353.2|64468.5|64372.5|64469.8|64373.8|64429.8|64333.8|26
1721167540000|2024-07-16 22:05:40|64466.1|64370.1|64492.2|64396.2|64493.4|64397.4|64466.1|64370.1|20
1721167550000|2024-07-16 22:05:50|64491.7|64395.7|64471|64375|64494.8|64398.8|64471|64375|14
1721167560000|2024-07-16 22:06:00|64469.8|64373.8|64496.7|64400.7|64497.8|64401.8|64469.8|64373.8|18
1721167570000|2024-07-16 22:06:10|64494.8|64398.8|64500|64404|64506.3|64410.3|64484.2|64388.2|26
1721167580000|2024-07-16 22:06:20|64499|64403|64500.5|64404.5|64511.5|64415.5|64497.3|64401.3|12
1721167590000|2024-07-16 22:06:30|64470.1|64374.1|64441.1|64345.1|64470.1|64374.1|64441.1|64345.1|7
1721167600000|2024-07-16 22:06:40|64442.6|64346.6|64451.9|64355.9|64451.9|64355.9|64442.6|64346.6|10
1721167610000|2024-07-16 22:06:50|64447.8|64351.8|64454|64358|64454|64358|64447.8|64351.8|4
1721167620000|2024-07-16 22:07:00|64452.6|64356.6|64452.5|64356.5|64463|64367|64445.1|64349.1|18
1721167630000|2024-07-16 22:07:10|64463|64367|64454.1|64358.1|64463|64367|64451.7|64355.7|15
1721167640000|2024-07-16 22:07:20|64453.5|64357.5|64462.3|64366.3|64463|64367|64446.1|64350.1|19
1721167650000|2024-07-16 22:07:30|64463|64367|64479.7|64383.7|64483.2|64387.2|64461.7|64365.7|20
1721167660000|2024-07-16 22:07:40|64483.2|64387.2|64478|64382|64483.2|64387.2|64478|64382|15
1721167670000|2024-07-16 22:07:50|64472|64376|64469.4|64373.4|64483.2|64387.2|64468|64372|14
1721167680000|2024-07-16 22:08:00|64463.4|64367.4|64454.1|64358.1|64465|64369|64454.1|64358.1|12
1721167690000|2024-07-16 22:08:10|64454.9|64358.9|64423.3|64327.3|64461.5|64365.5|64418.6|64322.6|11
1721167700000|2024-07-16 22:08:20|64415.1|64319.1|64254.3|64158.3|64421.5|64325.5|64224.5|64128.5|28
1721167710000|2024-07-16 22:08:30|64307.8|64211.8|64245.3|64149.3|64307.8|64211.8|64245.3|64149.3|32
1721167720000|2024-07-16 22:08:40|64260.5|64164.5|64314.5|64218.5|64341.6|64245.6|64243.9|64147.9|37
1721167730000|2024-07-16 22:08:50|64315.2|64219.2|64317.9|64221.9|64337.3|64241.3|64311.4|64215.4|34
1721167740000|2024-07-16 22:09:00|64316.9|64220.9|64345.7|64249.7|64347.6|64251.6|64316|64220|20
1721167750000|2024-07-16 22:09:10|64329.2|64233.2|64336.3|64240.3|64341.6|64245.6|64320.3|64224.3|19
1721167760000|2024-07-16 22:09:20|64342.3|64246.3|64348|64252|64348|64252|64340|64244|15
1721167770000|2024-07-16 22:09:30|64339.7|64243.7|64334.1|64238.1|64348|64252|64334|64238|16
1721167780000|2024-07-16 22:09:40|64330.1|64234.1|64298.8|64202.8|64330.1|64234.1|64298.8|64202.8|9
1721167790000|2024-07-16 22:09:50|64293.7|64197.7|64273.5|64177.5|64294|64198|64256.8|64160.8|12
1721167800000|2024-07-16 22:10:00|64275|64179|64228.5|64132.5|64275|64179|64207.6|64111.6|25
1721167810000|2024-07-16 22:10:10|64230|64134|64258|64162|64259|64163|64227.8|64131.8|26
1721167820000|2024-07-16 22:10:20|64257.5|64161.5|64258|64162|64264|64168|64252.3|64156.3|19
1721167830000|2024-07-16 22:10:30|64256.2|64160.2|64256.2|64160.2|64267|64171|64242.2|64146.2|27
1721167840000|2024-07-16 22:10:40|64256.3|64160.3|64265.4|64169.4|64280|64184|64254|64158|22
1721167850000|2024-07-16 22:10:50|64265.9|64169.9|64296|64200|64300|64204|64264.6|64168.6|31
1721167860000|2024-07-16 22:11:00|64296.7|64200.7|64268|64172|64297|64201|64268|64172|28
1721167870000|2024-07-16 22:11:10|64264.6|64168.6|64250.2|64154.2|64264.6|64168.6|64243.1|64147.1|15
1721167880000|2024-07-16 22:11:20|64249.1|64153.1|64230.8|64134.8|64262.5|64166.5|64230.8|64134.8|15
1721167890000|2024-07-16 22:11:30|64227.2|64131.2|64207.1|64111.1|64227.2|64131.2|64207.1|64111.1|12
1721167900000|2024-07-16 22:11:40|64210|64114|64227.5|64131.5|64240.1|64144.1|64210|64114|27
1721167910000|2024-07-16 22:11:50|64226.4|64130.4|64245.2|64149.2|64248.4|64152.4|64226.4|64130.4|23
1721167920000|2024-07-16 22:12:00|64238.8|64142.8|64239.5|64143.5|64259.1|64163.1|64227.7|64131.7|20
1721167930000|2024-07-16 22:12:10|64250.7|64154.7|64262.8|64166.8|64262.8|64166.8|64236.1|64140.1|27
1721167940000|2024-07-16 22:12:20|64264|64168|64295.4|64199.4|64308|64212|64263.6|64167.6|33
1721167950000|2024-07-16 22:12:30|64293.8|64197.8|64322|64226|64322|64226|64292|64196|21
1721167960000|2024-07-16 22:12:40|64314|64218|64331.5|64235.5|64331.5|64235.5|64314|64218|25
1721167970000|2024-07-16 22:12:50|64329.3|64233.3|64356|64260|64356|64260|64327.4|64231.4|21
1721167980000|2024-07-16 22:13:00|64352.2|64256.2|64360.5|64264.5|64360.5|64264.5|64340|64244|28
1721167990000|2024-07-16 22:13:10|64370|64274|64370.4|64274.4|64376.7|64280.7|64359.5|64263.5|24
1721168000000|2024-07-16 22:13:20|64369.9|64273.9|64397.9|64301.9|64399.6|64303.6|64369.9|64273.9|28
1721168010000|2024-07-16 22:13:30|64399.6|64303.6|64432.9|64336.9|64434.9|64338.9|64397.9|64301.9|28
1721168020000|2024-07-16 22:13:40|64421.1|64325.1|64411.6|64315.6|64421.4|64325.4|64397.6|64301.6|13
1721168030000|2024-07-16 22:13:50|64421.4|64325.4|64408.7|64312.7|64421.4|64325.4|64408.7|64312.7|10
1721168040000|2024-07-16 22:14:00|64400.2|64304.2|64405.8|64309.8|64410|64314|64399.1|64303.1|11
1721168050000|2024-07-16 22:14:10|64416.5|64320.5|64384.5|64288.5|64416.5|64320.5|64380|64284|10
1721168060000|2024-07-16 22:14:20|64382.8|64286.8|64400.7|64304.7|64405.1|64309.1|64382.8|64286.8|9
1721168070000|2024-07-16 22:14:30|64404|64308|64426.1|64330.1|64429.7|64333.7|64404|64308|22
1721168080000|2024-07-16 22:14:40|64424|64328|64421.4|64325.4|64424|64328|64420.6|64324.6|7
1721168090000|2024-07-16 22:14:50|64420.7|64324.7|64420.9|64324.9|64426|64330|64416.3|64320.3|31
1721168100000|2024-07-16 22:15:00|64421.4|64325.4|64414.9|64318.9|64421.4|64325.4|64397.5|64301.5|18
1721168110000|2024-07-16 22:15:10|64416.6|64320.6|64436.1|64340.1|64436.1|64340.1|64410.5|64314.5|22
1721168120000|2024-07-16 22:15:20|64435.7|64339.7|64463.1|64367.1|64463.8|64367.8|64435.7|64339.7|29
1721168130000|2024-07-16 22:15:30|64461.3|64365.3|64469.1|64373.1|64469.1|64373.1|64460.9|64364.9|24
1721168140000|2024-07-16 22:15:40|64465.2|64369.2|64464.9|64368.9|64465.3|64369.3|64462.1|64366.1|21
1721168150000|2024-07-16 22:15:50|64465.4|64369.4|64474.8|64378.8|64475.9|64379.9|64463.3|64367.3|18
1721168160000|2024-07-16 22:16:00|64467.1|64371.1|64463.6|64367.6|64474.1|64378.1|64463.6|64367.6|9
1721168170000|2024-07-16 22:16:10|64454|64358|64488.2|64392.2|64498|64402|64443.9|64347.9|23
1721168180000|2024-07-16 22:16:20|64487.1|64391.1|64518.2|64422.2|64521.2|64425.2|64487.1|64391.1|29
1721168190000|2024-07-16 22:16:30|64521.2|64425.2|64496.5|64400.5|64521.2|64425.2|64488.2|64392.2|24
1721168200000|2024-07-16 22:16:40|64469|64373|64458|64362|64469|64373|64458|64362|2
1721168210000|2024-07-16 22:16:50|64453.5|64357.5|64442.2|64346.2|64453.5|64357.5|64436|64340|11
1721168220000|2024-07-16 22:17:00|64441.1|64345.1|64449|64353|64449|64353|64441.1|64345.1|10
1721168230000|2024-07-16 22:17:10|64445.5|64349.5|64460.8|64364.8|64461.5|64365.5|64445.5|64349.5|11
1721168240000|2024-07-16 22:17:20|64472.3|64376.3|64481.1|64385.1|64483.1|64387.1|64459.7|64363.7|21
1721168250000|2024-07-16 22:17:30|64481|64385|64490|64394|64496.1|64400.1|64481|64385|27
1721168260000|2024-07-16 22:17:40|64493.6|64397.6|64482|64386|64496.1|64400.1|64480.2|64384.2|28
1721168270000|2024-07-16 22:17:50|64481.7|64385.7|64472.5|64376.5|64483.1|64387.1|64464.7|64368.7|27
1721168280000|2024-07-16 22:18:00|64460.5|64364.5|64456|64360|64460.5|64364.5|64451.7|64355.7|6
1721168290000|2024-07-16 22:18:10|64439.1|64343.1|64483.1|64387.1|64483.1|64387.1|64431.5|64335.5|24
1721168300000|2024-07-16 22:18:20|64482|64386|64480.5|64384.5|64483.1|64387.1|64479.1|64383.1|20
1721168310000|2024-07-16 22:18:30|64483.1|64387.1|64483.1|64387.1|64483.1|64387.1|64479.7|64383.7|13
1721168320000|2024-07-16 22:18:40|64462.6|64366.6|64457.1|64361.1|64469.6|64373.6|64434.1|64338.1|17
1721168330000|2024-07-16 22:18:50|64457|64361|64452.1|64356.1|64462.5|64366.5|64450.7|64354.7|5
1721168340000|2024-07-16 22:19:00|64456|64360|64450.6|64354.6|64456|64360|64435|64339|15
1721168350000|2024-07-16 22:19:10|64450.4|64354.4|64460.7|64364.7|64463.6|64367.6|64449.3|64353.3|12
1721168360000|2024-07-16 22:19:20|64463.6|64367.6|64460|64364|64463.6|64367.6|64457.6|64361.6|8
1721168370000|2024-07-16 22:19:30|64469.3|64373.3|64480.7|64384.7|64483.1|64387.1|64463.6|64367.6|27
1721168380000|2024-07-16 22:19:40|64474.6|64378.6|64456.5|64360.5|64483.1|64387.1|64456.5|64360.5|18
1721168390000|2024-07-16 22:19:50|64457.5|64361.5|64455.1|64359.1|64457.5|64361.5|64445.2|64349.2|11
1721168400000|2024-07-16 22:20:00|64459.8|64363.8|64463.1|64367.1|64472.5|64376.5|64453|64357|14
1721168410000|2024-07-16 22:20:10|64468.1|64372.1|64481.5|64385.5|64483.1|64387.1|64463.1|64367.1|15
1721168420000|2024-07-16 22:20:20|64481.8|64385.8|64482.1|64386.1|64483.1|64387.1|64476|64380|24
1721168430000|2024-07-16 22:20:30|64478.6|64382.6|64469.1|64373.1|64483.1|64387.1|64469.1|64373.1|26
1721168440000|2024-07-16 22:20:40|64471|64375|64472|64376|64472|64376|64453.7|64357.7|9
1721168450000|2024-07-16 22:20:50|64468.5|64372.5|64476.9|64380.9|64483.1|64387.1|64468.5|64372.5|22
1721168460000|2024-07-16 22:21:00|64483.1|64387.1|64480.5|64384.5|64483.1|64387.1|64476.4|64380.4|26
1721168470000|2024-07-16 22:21:10|64483.1|64387.1|64490|64394|64491.2|64395.2|64480.5|64384.5|16
1721168480000|2024-07-16 22:21:20|64490.1|64394.1|64483.1|64387.1|64490.7|64394.7|64479.5|64383.5|19
1721168490000|2024-07-16 22:21:30|64473.5|64377.5|64476.4|64380.4|64483.1|64387.1|64466.3|64370.3|25
1721168500000|2024-07-16 22:21:40|64483.1|64387.1|64483.1|64387.1|64483.1|64387.1|64474.6|64378.6|20
1721168510000|2024-07-16 22:21:50|64482.4|64386.4|64489.8|64393.8|64489.8|64393.8|64480.9|64384.9|15
1721168520000|2024-07-16 22:22:00|64483.1|64387.1|64484.1|64388.1|64484.1|64388.1|64480.4|64384.4|17
1721168530000|2024-07-16 22:22:10|64483.6|64387.6|64449.1|64353.1|64484.1|64388.1|64448.9|64352.9|21
1721168540000|2024-07-16 22:22:20|64447.5|64351.5|64419.5|64323.5|64447.5|64351.5|64419.5|64323.5|9
1721168550000|2024-07-16 22:22:30|64404|64308|64404|64308|64404|64308|64404|64308|1
1721168560000|2024-07-16 22:22:40|64406.8|64310.8|64406.8|64310.8|64406.8|64310.8|64406.8|64310.8|1
1721168570000|2024-07-16 22:22:50|64411.5|64315.5|64398.8|64302.8|64411.5|64315.5|64398.8|64302.8|4
1721168580000|2024-07-16 22:23:00|64404.5|64308.5|64377.5|64281.5|64404.5|64308.5|64377.1|64281.1|9
1721168590000|2024-07-16 22:23:10|64379.5|64283.5|64377.5|64281.5|64379.5|64283.5|64377.5|64281.5|6
1721168600000|2024-07-16 22:23:20|64370.5|64274.5|64374.7|64278.7|64380.2|64284.2|64363.1|64267.1|12
1721168610000|2024-07-16 22:23:30|64369.1|64273.1|64368.6|64272.6|64369.2|64273.2|64367.2|64271.2|5
1721168620000|2024-07-16 22:23:40|64368.9|64272.9|64366.4|64270.4|64373|64277|64366.4|64270.4|9
1721168630000|2024-07-16 22:23:50|64364.8|64268.8|64362|64266|64365|64269|64360|64264|5
1721168640000|2024-07-16 22:24:00|64360.4|64264.4|64363.7|64267.7|64365|64269|64360.4|64264.4|9
1721168650000|2024-07-16 22:24:10|64365|64269|64405.8|64309.8|64405.8|64309.8|64363.7|64267.7|18
1721168660000|2024-07-16 22:24:20|64406.6|64310.6|64420.4|64324.4|64421.4|64325.4|64403|64307|21
1721168670000|2024-07-16 22:24:30|64420.3|64324.3|64422.4|64326.4|64435.7|64339.7|64418.2|64322.2|17
1721168680000|2024-07-16 22:24:40|64418.7|64322.7|64411.4|64315.4|64419.4|64323.4|64409.8|64313.8|10
1721168690000|2024-07-16 22:24:50|64410.7|64314.7|64402.9|64306.9|64410.7|64314.7|64402.9|64306.9|4
1721168700000|2024-07-16 22:25:00|64401.7|64305.7|64420|64324|64422.1|64326.1|64395.6|64299.6|22
1721168710000|2024-07-16 22:25:10|64414|64318|64400.8|64304.8|64422.1|64326.1|64400.8|64304.8|15
1721168720000|2024-07-16 22:25:20|64401.6|64305.6|64400.1|64304.1|64401.6|64305.6|64394.4|64298.4|10
1721168730000|2024-07-16 22:25:30|64401.9|64305.9|64418|64322|64421.4|64325.4|64400.1|64304.1|23
1721168740000|2024-07-16 22:25:40|64417.9|64321.9|64421.4|64325.4|64421.4|64325.4|64413.7|64317.7|32
1721168750000|2024-07-16 22:25:50|64418.6|64322.6|64419.2|64323.2|64421.4|64325.4|64417.6|64321.6|24
1721168760000|2024-07-16 22:26:00|64420.9|64324.9|64417.9|64321.9|64421.4|64325.4|64405.9|64309.9|27
1721168770000|2024-07-16 22:26:10|64414.1|64318.1|64426.9|64330.9|64427.4|64331.4|64414.1|64318.1|22
1721168780000|2024-07-16 22:26:20|64428.8|64332.8|64460.6|64364.6|64460.9|64364.9|64426.6|64330.6|25
1721168790000|2024-07-16 22:26:30|64455.3|64359.3|64471.3|64375.3|64476.7|64380.7|64455.3|64359.3|29
1721168800000|2024-07-16 22:26:40|64468.7|64372.7|64481.8|64385.8|64481.8|64385.8|64468.7|64372.7|25
1721168810000|2024-07-16 22:26:50|64479.5|64383.5|64474.8|64378.8|64481.9|64385.9|64472.2|64376.2|21
1721168820000|2024-07-16 22:27:00|64472.2|64376.2|64476.7|64380.7|64476.7|64380.7|64472|64376|26
1721168830000|2024-07-16 22:27:10|64474.9|64378.9|64478.3|64382.3|64483.1|64387.1|64472|64376|23
1721168840000|2024-07-16 22:27:20|64472.1|64376.1|64470.1|64374.1|64483.1|64387.1|64467.9|64371.9|16
1721168850000|2024-07-16 22:27:30|64468.1|64372.1|64444.9|64348.9|64468.1|64372.1|64444.9|64348.9|10
1721168860000|2024-07-16 22:27:40|64441.5|64345.5|64429.2|64333.2|64442.5|64346.5|64429.2|64333.2|8
1721168870000|2024-07-16 22:27:50|64406.2|64310.2|64401.6|64305.6|64416.4|64320.4|64401.6|64305.6|10
1721168880000|2024-07-16 22:28:00|64394.2|64298.2|64388.2|64292.2|64395.1|64299.1|64378.1|64282.1|15
1721168890000|2024-07-16 22:28:10|64393.5|64297.5|64410.3|64314.3|64410.3|64314.3|64393.5|64297.5|10
1721168900000|2024-07-16 22:28:20|64406.1|64310.1|64378.2|64282.2|64407.4|64311.4|64377.3|64281.3|10
1721168910000|2024-07-16 22:28:30|64374.1|64278.1|64376.2|64280.2|64378.7|64282.7|64374.1|64278.1|5
1721168920000|2024-07-16 22:28:40|64374.3|64278.3|64374.3|64278.3|64374.3|64278.3|64374.3|64278.3|1
1721168930000|2024-07-16 22:28:50|64373.1|64277.1|64384.6|64288.6|64397.5|64301.5|64373.1|64277.1|8
1721168940000|2024-07-16 22:29:00|64385.5|64289.5|64375.9|64279.9|64387.3|64291.3|64375.9|64279.9|8
1721168950000|2024-07-16 22:29:10|64363|64267|64363|64267|64363|64267|64363|64267|1
1721168960000|2024-07-16 22:29:20|64363.1|64267.1|64363|64267|64363.1|64267.1|64363|64267|2
1721168970000|2024-07-16 22:29:30|64363.1|64267.1|64359.1|64263.1|64366.6|64270.6|64357.5|64261.5|5
1721168980000|2024-07-16 22:29:40|64360|64264|64381.5|64285.5|64381.5|64285.5|64360|64264|5
1721168990000|2024-07-16 22:29:50|64370|64274|64366.7|64270.7|64381.5|64285.5|64366.7|64270.7|11
1721169000000|2024-07-16 22:30:00|64362.6|64266.6|64371.5|64275.5|64371.5|64275.5|64362.6|64266.6|8
1721169010000|2024-07-16 22:30:10|64376.9|64280.9|64378|64282|64378|64282|64374.1|64278.1|9
1721169020000|2024-07-16 22:30:20|64383.9|64287.9|64394.1|64298.1|64395.1|64299.1|64383.9|64287.9|8
1721169030000|2024-07-16 22:30:30|64396.3|64300.3|64403.9|64307.9|64406.2|64310.2|64396.3|64300.3|4
1721169040000|2024-07-16 22:30:40|64421.4|64325.4|64405.8|64309.8|64434.5|64338.5|64401.1|64305.1|18
1721169050000|2024-07-16 22:30:50|64408.3|64312.3|64426|64330|64426|64330|64408.3|64312.3|17
1721169060000|2024-07-16 22:31:00|64420.8|64324.8|64429.2|64333.2|64432.2|64336.2|64416.1|64320.1|27
1721169070000|2024-07-16 22:31:10|64427.4|64331.4|64426.7|64330.7|64437|64341|64426.7|64330.7|15
1721169080000|2024-07-16 22:31:20|64420.2|64324.2|64412.2|64316.2|64420.2|64324.2|64410.4|64314.4|9
1721169090000|2024-07-16 22:31:30|64412.5|64316.5|64445.1|64349.1|64445.1|64349.1|64412.5|64316.5|22
1721169100000|2024-07-16 22:31:40|64445.2|64349.2|64447.8|64351.8|64451|64355|64443.3|64347.3|22
1721169110000|2024-07-16 22:31:50|64451|64355|64442.3|64346.3|64451|64355|64437.5|64341.5|12
1721169120000|2024-07-16 22:32:00|64442.8|64346.8|64450.4|64354.4|64450.4|64354.4|64442.3|64346.3|15
1721169130000|2024-07-16 22:32:10|64447.2|64351.2|64444.9|64348.9|64451.9|64355.9|64442.3|64346.3|18
1721169140000|2024-07-16 22:32:20|64447.9|64351.9|64431|64335|64456|64360|64429.7|64333.7|23
1721169150000|2024-07-16 22:32:30|64430.1|64334.1|64445|64349|64448.7|64352.7|64428.1|64332.1|11
1721169160000|2024-07-16 22:32:40|64441.6|64345.6|64454.2|64358.2|64456.6|64360.6|64440.2|64344.2|31
1721169170000|2024-07-16 22:32:50|64451.2|64355.2|64456.1|64360.1|64458|64362|64451.2|64355.2|26
1721169180000|2024-07-16 22:33:00|64456|64360|64459.4|64363.4|64461.5|64365.5|64454.1|64358.1|23
1721169190000|2024-07-16 22:33:10|64461.5|64365.5|64459.4|64363.4|64461.5|64365.5|64456|64360|12
1721169200000|2024-07-16 22:33:20|64456|64360|64456|64360|64461.1|64365.1|64454.1|64358.1|20
1721169210000|2024-07-16 22:33:30|64459.1|64363.1|64468|64372|64478.7|64382.7|64456|64360|22
1721169220000|2024-07-16 22:33:40|64470.3|64374.3|64473.3|64377.3|64478|64382|64468|64372|24
1721169230000|2024-07-16 22:33:50|64478|64382|64478.1|64382.1|64483.6|64387.6|64468|64372|18
1721169240000|2024-07-16 22:34:00|64477.8|64381.8|64477.4|64381.4|64483.6|64387.6|64472|64376|19
1721169250000|2024-07-16 22:34:10|64482.9|64386.9|64482.9|64386.9|64482.9|64386.9|64472|64376|3
1721169260000|2024-07-16 22:34:20|64479.9|64383.9|64479.3|64383.3|64479.9|64383.9|64474.7|64378.7|7
1721169270000|2024-07-16 22:34:30|64483.5|64387.5|64483.5|64387.5|64487.4|64391.4|64483.5|64387.5|3
1721169280000|2024-07-16 22:34:40|64484.3|64388.3|64484.3|64388.3|64484.3|64388.3|64484.3|64388.3|1
1721169290000|2024-07-16 22:34:50|64490|64394|64474.8|64378.8|64490|64394|64474.8|64378.8|4
1721169300000|2024-07-16 22:35:00|64473.5|64377.5|64468.5|64372.5|64473.5|64377.5|64468.5|64372.5|6
1721169310000|2024-07-16 22:35:10|64468.1|64372.1|64477.1|64381.1|64488.5|64392.5|64466.8|64370.8|10
1721169320000|2024-07-16 22:35:20|64477.5|64381.5|64476.1|64380.1|64478.5|64382.5|64472.3|64376.3|7
1721169330000|2024-07-16 22:35:30|64478.5|64382.5|64482.9|64386.9|64482.9|64386.9|64478.5|64382.5|5
1721169340000|2024-07-16 22:35:40|64487.5|64391.5|64481.3|64385.3|64487.5|64391.5|64481.3|64385.3|4
1721169350000|2024-07-16 22:35:50|64479.7|64383.7|64475.6|64379.6|64493.5|64397.5|64475|64379|7
1721169360000|2024-07-16 22:36:00|64465.9|64369.9|64478.2|64382.2|64478.2|64382.2|64465.9|64369.9|9
1721169370000|2024-07-16 22:36:10|64478.7|64382.7|64477.6|64381.6|64488|64392|64475.7|64379.7|4
1721169380000|2024-07-16 22:36:20|64485.5|64389.5|64464.6|64368.6|64485.5|64389.5|64464.6|64368.6|2
1721169390000|2024-07-16 22:36:30|64451.5|64355.5|64443.6|64347.6|64451.5|64355.5|64442.5|64346.5|4
1721169400000|2024-07-16 22:36:40|64443.7|64347.7|64444.5|64348.5|64445.5|64349.5|64442|64346|4
1721169410000|2024-07-16 22:36:50|64451.6|64355.6|64450.9|64354.9|64451.6|64355.6|64450.9|64354.9|2
1721169420000|2024-07-16 22:37:00|64451.6|64355.6|64453.5|64357.5|64453.5|64357.5|64443|64347|5
1721169430000|2024-07-16 22:37:10|64435.9|64339.9|64433.4|64337.4|64435.9|64339.9|64433.4|64337.4|2
1721169440000|2024-07-16 22:37:20|64429.5|64333.5|64430.2|64334.2|64443|64347|64421.4|64325.4|14
1721169450000|2024-07-16 22:37:30|64426.3|64330.3|64449.5|64353.5|64457.3|64361.3|64426.3|64330.3|14
1721169460000|2024-07-16 22:37:40|64458.5|64362.5|64444.1|64348.1|64458.5|64362.5|64444.1|64348.1|19
1721169470000|2024-07-16 22:37:50|64457.3|64361.3|64457|64361|64461|64365|64444.1|64348.1|24
1721169480000|2024-07-16 22:38:00|64454.6|64358.6|64457.4|64361.4|64467.5|64371.5|64452.1|64356.1|24
1721169490000|2024-07-16 22:38:10|64456.8|64360.8|64455.5|64359.5|64467.5|64371.5|64451.9|64355.9|19
1721169500000|2024-07-16 22:38:20|64456|64360|64464|64368|64467.2|64371.2|64449.1|64353.1|20
1721169510000|2024-07-16 22:38:30|64467.2|64371.2|64465.5|64369.5|64467.2|64371.2|64461.4|64365.4|13
1721169520000|2024-07-16 22:38:40|64460.5|64364.5|64455.7|64359.7|64467.2|64371.2|64451.1|64355.1|16
1721169530000|2024-07-16 22:38:50|64449.1|64353.1|64417.5|64321.5|64449.1|64353.1|64416.4|64320.4|10
1721169540000|2024-07-16 22:39:00|64415.3|64319.3|64403.4|64307.4|64415.3|64319.3|64403|64307|10
1721169550000|2024-07-16 22:39:10|64402.9|64306.9|64402.9|64306.9|64406.6|64310.6|64402.9|64306.9|7
1721169560000|2024-07-16 22:39:20|64406.1|64310.1|64406|64310|64420|64324|64406|64310|20
1721169570000|2024-07-16 22:39:30|64420|64324|64408.3|64312.3|64420|64324|64406|64310|22
1721169580000|2024-07-16 22:39:40|64420|64324|64403.9|64307.9|64420|64324|64403.9|64307.9|16
1721169590000|2024-07-16 22:39:50|64403|64307|64417|64321|64420|64324|64400.5|64304.5|13
1721169600000|2024-07-16 22:40:00|64412.9|64316.9|64429.1|64333.1|64429.1|64333.1|64412|64316|29
1721169610000|2024-07-16 22:40:10|64425|64329|64444.5|64348.5|64444.5|64348.5|64425|64329|17
1721169620000|2024-07-16 22:40:20|64443|64347|64448.1|64352.1|64451.2|64355.2|64443|64347|28
1721169630000|2024-07-16 22:40:30|64449.9|64353.9|64482.1|64386.1|64482.1|64386.1|64448.1|64352.1|23
1721169640000|2024-07-16 22:40:40|64481.2|64385.2|64481.3|64385.3|64482.1|64386.1|64474.1|64378.1|24
1721169650000|2024-07-16 22:40:50|64476.6|64380.6|64488.6|64392.6|64488.6|64392.6|64476.6|64380.6|21
1721169660000|2024-07-16 22:41:00|64484.6|64388.6|64492.4|64396.4|64493.5|64397.5|64478|64382|21
1721169670000|2024-07-16 22:41:10|64499|64403|64491.7|64395.7|64499|64403|64486.1|64390.1|11
1721169680000|2024-07-16 22:41:20|64499|64403|64481.9|64385.9|64499|64403|64479.3|64383.3|22
1721169690000|2024-07-16 22:41:30|64481.1|64385.1|64482.8|64386.8|64482.8|64386.8|64480.1|64384.1|5
1721169700000|2024-07-16 22:41:40|64490.9|64394.9|64500.3|64404.3|64504.8|64408.8|64488.2|64392.2|13
1721169710000|2024-07-16 22:41:50|64499|64403|64502.1|64406.1|64510|64414|64499|64403|10
1721169720000|2024-07-16 22:42:00|64502.9|64406.9|64511.5|64415.5|64511.5|64415.5|64502.9|64406.9|6
1721169730000|2024-07-16 22:42:10|64508.5|64412.5|64512.2|64416.2|64512.2|64416.2|64508.5|64412.5|3
1721169740000|2024-07-16 22:42:20|64510.1|64414.1|64510.1|64414.1|64510.1|64414.1|64510.1|64414.1|1
1721169750000|2024-07-16 22:42:30|64511.4|64415.4|64518.3|64422.3|64518.3|64422.3|64511.4|64415.4|12
1721169760000|2024-07-16 22:42:40|64521|64425|64523.5|64427.5|64529|64433|64521|64425|6
1721169770000|2024-07-16 22:42:50|64522.6|64426.6|64548.1|64452.1|64548.1|64452.1|64522.6|64426.6|11
1721169780000|2024-07-16 22:43:00|64543.2|64447.2|64537.1|64441.1|64548.1|64452.1|64537.1|64441.1|24
1721169790000|2024-07-16 22:43:10|64543.2|64447.2|64541.5|64445.5|64548.1|64452.1|64525.5|64429.5|18
1721169800000|2024-07-16 22:43:20|64535.9|64439.9|64537.6|64441.6|64548.1|64452.1|64535.9|64439.9|23
1721169810000|2024-07-16 22:43:30|64535.9|64439.9|64536.4|64440.4|64544.8|64448.8|64534|64438|11
1721169820000|2024-07-16 22:43:40|64534|64438|64541.3|64445.3|64541.3|64445.3|64530.4|64434.4|10
1721169830000|2024-07-16 22:43:50|64545.5|64449.5|64533|64437|64545.5|64449.5|64533|64437|2
1721169850000|2024-07-16 22:44:10|64526.4|64430.4|64514|64418|64526.4|64430.4|64510.2|64414.2|4
1721169860000|2024-07-16 22:44:20|64512.1|64416.1|64510.3|64414.3|64513.9|64417.9|64510.3|64414.3|4
1721169870000|2024-07-16 22:44:30|64504.5|64408.5|64502|64406|64506.1|64410.1|64502|64406|4
1721169880000|2024-07-16 22:44:40|64504.6|64408.6|64501.6|64405.6|64504.6|64408.6|64501.6|64405.6|4
1721169890000|2024-07-16 22:44:50|64502.2|64406.2|64502.2|64406.2|64502.2|64406.2|64502.2|64406.2|1
1721169900000|2024-07-16 22:45:00|64502.7|64406.7|64528|64432|64528|64432|64502.7|64406.7|16
1721169910000|2024-07-16 22:45:10|64529.4|64433.4|64549.1|64453.1|64550.9|64454.9|64528.2|64432.2|23
1721169920000|2024-07-16 22:45:20|64547|64451|64563.1|64467.1|64563.1|64467.1|64547|64451|16
1721169930000|2024-07-16 22:45:30|64561.5|64465.5|64566.1|64470.1|64580.5|64484.5|64561.5|64465.5|20
1721169940000|2024-07-16 22:45:40|64569.5|64473.5|64574.2|64478.2|64580.5|64484.5|64567.9|64471.9|23
1721169950000|2024-07-16 22:45:50|64567.9|64471.9|64573.9|64477.9|64580.5|64484.5|64565.2|64469.2|26
1721169960000|2024-07-16 22:46:00|64573.4|64477.4|64604.3|64508.3|64615.5|64519.5|64573.4|64477.4|19
1721169970000|2024-07-16 22:46:10|64595.2|64499.2|64588.8|64492.8|64603.1|64507.1|64579.5|64483.5|20
1721169980000|2024-07-16 22:46:20|64590.4|64494.4|64592|64496|64600.1|64504.1|64584|64488|19
1721169990000|2024-07-16 22:46:30|64600.1|64504.1|64592|64496|64600.1|64504.1|64584|64488|14
1721170000000|2024-07-16 22:46:40|64600.1|64504.1|64580|64484|64600.1|64504.1|64579.6|64483.6|14
1721170010000|2024-07-16 22:46:50|64580.7|64484.7|64563.3|64467.3|64580.7|64484.7|64563.3|64467.3|4
1721170020000|2024-07-16 22:47:00|64564.5|64468.5|64574.1|64478.1|64587.5|64491.5|64564.5|64468.5|12
1721170030000|2024-07-16 22:47:10|64574.9|64478.9|64569.1|64473.1|64575|64479|64569.1|64473.1|4
1721170040000|2024-07-16 22:47:20|64567.9|64471.9|64564.1|64468.1|64572|64476|64564.1|64468.1|7
1721170050000|2024-07-16 22:47:30|64586.5|64490.5|64566.5|64470.5|64586.5|64490.5|64565.4|64469.4|7
1721170060000|2024-07-16 22:47:40|64565.4|64469.4|64577|64481|64577|64481|64565.4|64469.4|7
1721170070000|2024-07-16 22:47:50|64579.2|64483.2|64598.1|64502.1|64598.1|64502.1|64579.2|64483.2|18
1721170080000|2024-07-16 22:48:00|64593.1|64497.1|64619.5|64523.5|64626.2|64530.2|64588.1|64492.1|26
1721170090000|2024-07-16 22:48:10|64619.4|64523.4|64626.1|64530.1|64626.1|64530.1|64610|64514|19
1721170100000|2024-07-16 22:48:20|64627|64531|64646.9|64550.9|64647.5|64551.5|64626.1|64530.1|23
1721170110000|2024-07-16 22:48:30|64647.5|64551.5|64620.1|64524.1|64647.5|64551.5|64620.1|64524.1|23
1721170120000|2024-07-16 22:48:40|64628.8|64532.8|64613.9|64517.9|64631.2|64535.2|64613.9|64517.9|10
1721170130000|2024-07-16 22:48:50|64617.9|64521.9|64634.5|64538.5|64637.6|64541.6|64617.9|64521.9|6
1721170140000|2024-07-16 22:49:00|64645.3|64549.3|64639.8|64543.8|64645.3|64549.3|64639.8|64543.8|3
1721170150000|2024-07-16 22:49:10|64636|64540|64618.1|64522.1|64636|64540|64618.1|64522.1|7
1721170160000|2024-07-16 22:49:20|64629.5|64533.5|64613.5|64517.5|64629.5|64533.5|64609.8|64513.8|4
1721170170000|2024-07-16 22:49:30|64612.7|64516.7|64610|64514|64613.5|64517.5|64601.7|64505.7|7
1721170180000|2024-07-16 22:49:40|64611.6|64515.6|64638|64542|64638|64542|64611.6|64515.6|7
1721170190000|2024-07-16 22:49:50|64636.6|64540.6|64635.8|64539.8|64638|64542|64635.8|64539.8|4
1721170200000|2024-07-16 22:50:00|64636|64540|64645.8|64549.8|64646.5|64550.5|64636|64540|3
1721170210000|2024-07-16 22:50:10|64638.9|64542.9|64639.3|64543.3|64639.3|64543.3|64638.9|64542.9|2
1721170230000|2024-07-16 22:50:30|64626.5|64530.5|64641.5|64545.5|64641.9|64545.9|64626.5|64530.5|5
1721170240000|2024-07-16 22:50:40|64641.9|64545.9|64643.1|64547.1|64646|64550|64641.9|64545.9|7
1721170260000|2024-07-16 22:51:00|64641|64545|64641.1|64545.1|64659|64563|64641|64545|5
1721170270000|2024-07-16 22:51:10|64642|64546|64647.9|64551.9|64647.9|64551.9|64642|64546|4
1721170280000|2024-07-16 22:51:20|64653.8|64557.8|64655.5|64559.5|64655.5|64559.5|64651.2|64555.2|3
1721170290000|2024-07-16 22:51:30|64655.6|64559.6|64653.7|64557.7|64656.2|64560.2|64653.7|64557.7|4
1721170300000|2024-07-16 22:51:40|64653.2|64557.2|64657.2|64561.2|64657.2|64561.2|64653.2|64557.2|2
1721170320000|2024-07-16 22:52:00|64646.5|64550.5|64656.5|64560.5|64660.1|64564.1|64646.5|64550.5|9
1721170330000|2024-07-16 22:52:10|64656.9|64560.9|64671|64575|64671.7|64575.7|64656.9|64560.9|11
1721170340000|2024-07-16 22:52:20|64671.1|64575.1|64671.1|64575.1|64671.1|64575.1|64671.1|64575.1|1
1721170350000|2024-07-16 22:52:30|64685.5|64589.5|64671.7|64575.7|64685.5|64589.5|64669.9|64573.9|5
1721170360000|2024-07-16 22:52:40|64659.9|64563.9|64659.1|64563.1|64667.2|64571.2|64659.1|64563.1|11
1721170370000|2024-07-16 22:52:50|64656.4|64560.4|64654.8|64558.8|64656.4|64560.4|64654.8|64558.8|2
1721170380000|2024-07-16 22:53:00|64657.1|64561.1|64662|64566|64662|64566|64653|64557|7
1721170400000|2024-07-16 22:53:20|64680.5|64584.5|64672.6|64576.6|64680.5|64584.5|64669|64573|9
1721170410000|2024-07-16 22:53:30|64680.5|64584.5|64680.5|64584.5|64680.5|64584.5|64680.5|64584.5|1
1721170450000|2024-07-16 22:54:10|64667.8|64571.8|64670.5|64574.5|64670.7|64574.7|64667.8|64571.8|5
1721170500000|2024-07-16 22:55:00|64671.2|64575.2|64671.2|64575.2|64671.2|64575.2|64671.2|64575.2|1
1721170510000|2024-07-16 22:55:10|64671|64575|64671|64575|64671|64575|64671|64575|1
1721170520000|2024-07-16 22:55:20|64680.5|64584.5|64680.5|64584.5|64680.5|64584.5|64680.5|64584.5|1
1721170580000|2024-07-16 22:56:20|64671.3|64575.3|64671.3|64575.3|64671.3|64575.3|64671.3|64575.3|1
1721170590000|2024-07-16 22:56:30|64665.1|64569.1|64671.8|64575.8|64672.9|64576.9|64665.1|64569.1|4
1721170600000|2024-07-16 22:56:40|64693.5|64597.5|64685.5|64589.5|64693.5|64597.5|64682.9|64586.9|5
1721170620000|2024-07-16 22:57:00|64685.1|64589.1|64699.5|64603.5|64699.5|64603.5|64685.1|64589.1|2
1721170660000|2024-07-16 22:57:40|64685.5|64589.5|64679.4|64583.4|64685.5|64589.5|64677|64581|3
1721170680000|2024-07-16 22:58:00|64680.1|64584.1|64679.7|64583.7|64680.1|64584.1|64679.7|64583.7|2
1721170690000|2024-07-16 22:58:10|64677.9|64581.9|64677.9|64581.9|64677.9|64581.9|64677.9|64581.9|1
1721170710000|2024-07-16 22:58:30|64678.9|64582.9|64679.1|64583.1|64679.1|64583.1|64678.9|64582.9|4
1721170720000|2024-07-16 22:58:40|64680.1|64584.1|64680.1|64584.1|64680.1|64584.1|64680.1|64584.1|1
1721170760000|2024-07-16 22:59:20|64680.5|64584.5|64680.5|64584.5|64680.5|64584.5|64680.5|64584.5|1
1721170770000|2024-07-16 22:59:30|64680.1|64584.1|64680.1|64584.1|64680.1|64584.1|64680.1|64584.1|1
1721170790000|2024-07-16 22:59:50|64694.5|64598.5|64683.6|64587.6|64694.5|64598.5|64681.3|64585.3|6
1721170800000|2024-07-16 23:00:00|64683.5|64587.5|64685.1|64589.1|64685.1|64589.1|64683.5|64587.5|4
1721170810000|2024-07-16 23:00:10|64687.5|64591.5|64700.2|64604.2|64701.2|64605.2|64686.1|64590.1|10
1721170820000|2024-07-16 23:00:20|64699.2|64603.2|64697.1|64601.1|64699.2|64603.2|64697.1|64601.1|3
1721170830000|2024-07-16 23:00:30|64703.5|64607.5|64703.5|64607.5|64703.5|64607.5|64700.1|64604.1|4
1721170840000|2024-07-16 23:00:40|64703.7|64607.7|64705.8|64609.8|64705.8|64609.8|64703.7|64607.7|2
1721170850000|2024-07-16 23:00:50|64702.7|64606.7|64698.7|64602.7|64702.7|64606.7|64698.7|64602.7|3
1721170860000|2024-07-16 23:01:00|64720.5|64624.5|64707.5|64611.5|64721.5|64625.5|64707.5|64611.5|4
1721170870000|2024-07-16 23:01:10|64721.5|64625.5|64707.5|64611.5|64721.5|64625.5|64707.5|64611.5|2
1721170880000|2024-07-16 23:01:20|64709.4|64613.4|64709.4|64613.4|64709.4|64613.4|64709.4|64613.4|1
1721170900000|2024-07-16 23:01:40|64710.5|64614.5|64709.5|64613.5|64710.5|64614.5|64709.5|64613.5|4
1721170930000|2024-07-16 23:02:10|64724.5|64628.5|64724.5|64628.5|64724.5|64628.5|64724.5|64628.5|1
1721170940000|2024-07-16 23:02:20|64711|64615|64711|64615|64711|64615|64711|64615|1
1721170950000|2024-07-16 23:02:30|64710.6|64614.6|64723|64627|64723|64627|64710.6|64614.6|6
1721170960000|2024-07-16 23:02:40|64733|64637|64739|64643|64747.5|64651.5|64733|64637|7
1721170970000|2024-07-16 23:02:50|64738.5|64642.5|64735.4|64639.4|64738.5|64642.5|64732|64636|6
1721170980000|2024-07-16 23:03:00|64734.8|64638.8|64736.5|64640.5|64747.5|64651.5|64733.3|64637.3|6
1721171030000|2024-07-16 23:03:50|64747.5|64651.5|64747.5|64651.5|64747.5|64651.5|64747.5|64651.5|1
1721171040000|2024-07-16 23:04:00|64716|64620|64714.7|64618.7|64716|64620|64714.7|64618.7|3
1721171050000|2024-07-16 23:04:10|64739.5|64643.5|64718.2|64622.2|64739.5|64643.5|64718.2|64622.2|5
1721171070000|2024-07-16 23:04:30|64724.2|64628.2|64724.2|64628.2|64724.2|64628.2|64724.2|64628.2|1
1721171080000|2024-07-16 23:04:40|64715.2|64619.2|64710.9|64614.9|64715.2|64619.2|64710.9|64614.9|3
1721171090000|2024-07-16 23:04:50|64719.5|64623.5|64698.9|64602.9|64719.5|64623.5|64698.9|64602.9|3
1721171110000|2024-07-16 23:05:10|64702.1|64606.1|64698.7|64602.7|64703.1|64607.1|64698.7|64602.7|3
1721171120000|2024-07-16 23:05:20|64701.5|64605.5|64695.4|64599.4|64707.5|64611.5|64694.9|64598.9|8
1721171140000|2024-07-16 23:05:40|64709.5|64613.5|64682.8|64586.8|64709.5|64613.5|64682.8|64586.8|4
1721171150000|2024-07-16 23:05:50|64680.5|64584.5|64680.5|64584.5|64680.5|64584.5|64680.5|64584.5|1
1721171160000|2024-07-16 23:06:00|64681.5|64585.5|64699.5|64603.5|64713|64617|64681.5|64585.5|6
1721171170000|2024-07-16 23:06:10|64700.3|64604.3|64708|64612|64708|64612|64700.3|64604.3|4
1721171180000|2024-07-16 23:06:20|64709.6|64613.6|64724.7|64628.7|64725.2|64629.2|64709.6|64613.6|6
1721171200000|2024-07-16 23:06:40|64726.4|64630.4|64732.1|64636.1|64733.1|64637.1|64726.4|64630.4|3
1721171210000|2024-07-16 23:06:50|64731.6|64635.6|64730.3|64634.3|64731.6|64635.6|64730.3|64634.3|2
1721171220000|2024-07-16 23:07:00|64731.2|64635.2|64743.4|64647.4|64745|64649|64731.2|64635.2|3
1721171230000|2024-07-16 23:07:10|64746.1|64650.1|64756.2|64660.2|64757|64661|64735.3|64639.3|23
1721171240000|2024-07-16 23:07:20|64757|64661|64777.2|64681.2|64784.6|64688.6|64757|64661|16
1721171250000|2024-07-16 23:07:30|64776|64680|64776|64680|64776|64680|64776|64680|1
1721171260000|2024-07-16 23:07:40|64775|64679|64774.5|64678.5|64775|64679|64771.8|64675.8|3
1721171280000|2024-07-16 23:08:00|64763.6|64667.6|64763.6|64667.6|64763.6|64667.6|64763.6|64667.6|1
1721171290000|2024-07-16 23:08:10|64761.8|64665.8|64764.7|64668.7|64764.7|64668.7|64761.8|64665.8|2
1721171300000|2024-07-16 23:08:20|64761.9|64665.9|64771.9|64675.9|64793.5|64697.5|64761.9|64665.9|8
1721171310000|2024-07-16 23:08:30|64777.2|64681.2|64777|64681|64777.2|64681.2|64777|64681|2
1721171320000|2024-07-16 23:08:40|64794.5|64698.5|64797.9|64701.9|64797.9|64701.9|64775.1|64679.1|5
1721171330000|2024-07-16 23:08:50|64795.3|64699.3|64817.5|64721.5|64817.5|64721.5|64788.1|64692.1|23
1721171340000|2024-07-16 23:09:00|64804|64708|64806.6|64710.6|64812.9|64716.9|64804|64708|7
1721171350000|2024-07-16 23:09:10|64805.3|64709.3|64813|64717|64825.5|64729.5|64804|64708|5
1721171360000|2024-07-16 23:09:20|64815.9|64719.9|64809|64713|64815.9|64719.9|64807.5|64711.5|3
1721171370000|2024-07-16 23:09:30|64808.5|64712.5|64808|64712|64808.5|64712.5|64808|64712|2
1721171390000|2024-07-16 23:09:50|64809.2|64713.2|64808.8|64712.8|64809.4|64713.4|64808.8|64712.8|4
1721171400000|2024-07-16 23:10:00|64809.8|64713.8|64812.6|64716.6|64812.6|64716.6|64809.8|64713.8|3
1721171420000|2024-07-16 23:10:20|64814|64718|64814|64718|64832.8|64736.8|64812.1|64716.1|7
1721171430000|2024-07-16 23:10:30|64810.2|64714.2|64810.2|64714.2|64810.2|64714.2|64810.2|64714.2|1
1721171440000|2024-07-16 23:10:40|64812.5|64716.5|64791|64695|64812.5|64716.5|64791|64695|4
1721171460000|2024-07-16 23:11:00|64796|64700|64808|64712|64821.5|64725.5|64796|64700|4
1721171470000|2024-07-16 23:11:10|64812|64716|64835.5|64739.5|64835.5|64739.5|64812|64716|16
1721171480000|2024-07-16 23:11:20|64826.7|64730.7|64835.5|64739.5|64835.5|64739.5|64826.7|64730.7|17
1721171490000|2024-07-16 23:11:30|64848.5|64752.5|64855.4|64759.4|64855.4|64759.4|64836|64740|12
1721171500000|2024-07-16 23:11:40|64852.6|64756.6|64861.8|64765.8|64861.8|64765.8|64848|64752|19
1721171510000|2024-07-16 23:11:50|64862.6|64766.6|64862.6|64766.6|64867.4|64771.4|64848|64752|22
1721171520000|2024-07-16 23:12:00|64864|64768|64862.6|64766.6|64867|64771|64861.8|64765.8|13
1721171530000|2024-07-16 23:12:10|64861.8|64765.8|64861.9|64765.9|64862.6|64766.6|64854|64758|19
1721171540000|2024-07-16 23:12:20|64862.6|64766.6|64876.9|64780.9|64876.9|64780.9|64862.6|64766.6|15
1721171560000|2024-07-16 23:12:40|64918.5|64822.5|64918.5|64822.5|64918.5|64822.5|64905|64809|3
1721171590000|2024-07-16 23:13:10|64905.8|64809.8|64914.5|64818.5|64925.5|64829.5|64905.8|64809.8|5
1721171600000|2024-07-16 23:13:20|64938.5|64842.5|64938.5|64842.5|64938.5|64842.5|64938.5|64842.5|1
1721171610000|2024-07-16 23:13:30|64929.2|64833.2|64948|64852|64948|64852|64929.2|64833.2|2
1721171620000|2024-07-16 23:13:40|64938.5|64842.5|64938.5|64842.5|64938.5|64842.5|64938.5|64842.5|1
1721171670000|2024-07-16 23:14:30|64918.2|64822.2|64928|64832|64928|64832|64918.2|64822.2|5
1721171690000|2024-07-16 23:14:50|64930.5|64834.5|64930.5|64834.5|64930.5|64834.5|64930.5|64834.5|1
1721171710000|2024-07-16 23:15:10|64936.9|64840.9|64965.5|64869.5|64965.5|64869.5|64936.9|64840.9|2
1721171720000|2024-07-16 23:15:20|64961.1|64865.1|65001|64905|65005.6|64909.6|64961.1|64865.1|7
1721171730000|2024-07-16 23:15:30|65047.5|64951.5|65047.5|64951.5|65047.5|64951.5|65047.5|64951.5|1
1721171740000|2024-07-16 23:15:40|65060.5|64964.5|65060.5|64964.5|65060.5|64964.5|65060.5|64964.5|1
1721171780000|2024-07-16 23:16:20|65072.5|64976.5|65072.5|64976.5|65072.5|64976.5|65072.5|64976.5|1
1721171800000|2024-07-16 23:16:40|65090.5|64994.5|65090.5|64994.5|65090.5|64994.5|65090.5|64994.5|1
1721171810000|2024-07-16 23:16:50|65041.5|64945.5|65041.5|64945.5|65041.5|64945.5|65041.5|64945.5|1
1721171870000|2024-07-16 23:17:50|65021|64925|65021|64925|65021|64925|65021|64925|1
1721171940000|2024-07-16 23:19:00|65048.6|64952.6|65048.6|64952.6|65048.6|64952.6|65048.6|64952.6|1
1721171950000|2024-07-16 23:19:10|65079.1|64983.1|65079.1|64983.1|65079.1|64983.1|65079.1|64983.1|1
1721171970000|2024-07-16 23:19:30|65080.6|64984.6|65106.4|65010.4|65106.4|65010.4|65080.6|64984.6|6
1721171980000|2024-07-16 23:19:40|65112.9|65016.9|65120|65024|65136.3|65040.3|65112.9|65016.9|6
1721171990000|2024-07-16 23:19:50|65128.2|65032.2|65128.2|65032.2|65128.2|65032.2|65128.2|65032.2|1
1721172000000|2024-07-16 23:20:00|65136.3|65040.3|65137.9|65041.9|65137.9|65041.9|65136.3|65040.3|3
1721172040000|2024-07-16 23:20:40|65068|64972|65048|64952|65068|64972|65048|64952|3
1721172050000|2024-07-16 23:20:50|65036.5|64940.5|65036.5|64940.5|65036.5|64940.5|65036.5|64940.5|1
1721172060000|2024-07-16 23:21:00|65024.5|64928.5|65024.5|64928.5|65024.5|64928.5|65024.5|64928.5|1
1721172070000|2024-07-16 23:21:10|65014.5|64918.5|65014.5|64918.5|65014.5|64918.5|65014.5|64918.5|1
1721172080000|2024-07-16 23:21:20|65002|64906|65002|64906|65002|64906|65002|64906|1
1721172120000|2024-07-16 23:22:00|64986|64890|64997.4|64901.4|64999|64903|64986|64890|7
1721172130000|2024-07-16 23:22:10|64999.8|64903.8|65004.4|64908.4|65004.4|64908.4|64999.8|64903.8|3
1721172140000|2024-07-16 23:22:20|65003.2|64907.2|65032.7|64936.7|65032.7|64936.7|65003.2|64907.2|6
1721172150000|2024-07-16 23:22:30|65048.1|64952.1|65050|64954|65064.9|64968.9|65037.6|64941.6|9
1721172160000|2024-07-16 23:22:40|65059.2|64963.2|65034.4|64938.4|65059.2|64963.2|65034.4|64938.4|4
1721172170000|2024-07-16 23:22:50|65032.8|64936.8|65036.2|64940.2|65036.2|64940.2|65032.8|64936.8|2
1721172180000|2024-07-16 23:23:00|65032.8|64936.8|65028.3|64932.3|65032.8|64936.8|65028.3|64932.3|4
1721172190000|2024-07-16 23:23:10|65025.2|64929.2|65018.5|64922.5|65038.5|64942.5|65018.5|64922.5|6
1721172200000|2024-07-16 23:23:20|65022.2|64926.2|65022.2|64926.2|65022.2|64926.2|65022.2|64926.2|1
1721172210000|2024-07-16 23:23:30|65026.5|64930.5|65030.5|64934.5|65030.5|64934.5|65010.7|64914.7|3
1721172220000|2024-07-16 23:23:40|65013.7|64917.7|65013.5|64917.5|65013.7|64917.7|65013.5|64917.5|2
1721172230000|2024-07-16 23:23:50|65027.7|64931.7|64992.5|64896.5|65027.7|64931.7|64992.5|64896.5|5
1721172240000|2024-07-16 23:24:00|64996.1|64900.1|64995.5|64899.5|64996.1|64900.1|64995.5|64899.5|3
1721172250000|2024-07-16 23:24:10|64993.8|64897.8|64993.8|64897.8|64993.8|64897.8|64993.8|64897.8|1
1721172260000|2024-07-16 23:24:20|65009.5|64913.5|64977.5|64881.5|65009.5|64913.5|64977.5|64881.5|3
1721172270000|2024-07-16 23:24:30|64974.5|64878.5|64993.5|64897.5|64993.5|64897.5|64974.5|64878.5|3
1721172280000|2024-07-16 23:24:40|64994.5|64898.5|64981.5|64885.5|64994.5|64898.5|64978.5|64882.5|5
1721172300000|2024-07-16 23:25:00|65012.5|64916.5|64991|64895|65012.5|64916.5|64991|64895|3
1721172310000|2024-07-16 23:25:10|64992|64896|64994.7|64898.7|64994.7|64898.7|64992|64896|3
1721172320000|2024-07-16 23:25:20|64996.5|64900.5|65048.8|64952.8|65048.8|64952.8|64996.5|64900.5|10
1721172330000|2024-07-16 23:25:30|65032.6|64936.6|65048.8|64952.8|65048.8|64952.8|65032.6|64936.6|15
1721172340000|2024-07-16 23:25:40|65047|64951|65031.4|64935.4|65048.8|64952.8|65031.4|64935.4|16
1721172350000|2024-07-16 23:25:50|65029.7|64933.7|65028|64932|65029.7|64933.7|65010.7|64914.7|6
1721172360000|2024-07-16 23:26:00|65046.4|64950.4|65048.8|64952.8|65048.8|64952.8|65027.9|64931.9|7
1721172370000|2024-07-16 23:26:10|65045.6|64949.6|65042.4|64946.4|65048.8|64952.8|65042.4|64946.4|10
1721172380000|2024-07-16 23:26:20|65048.8|64952.8|65076.3|64980.3|65080.6|64984.6|65046.6|64950.6|12
1721172390000|2024-07-16 23:26:30|65064.3|64968.3|65072|64976|65080.6|64984.6|65064.3|64968.3|5
1721172400000|2024-07-16 23:26:40|65058|64962|65053|64957|65058|64962|65053|64957|3
1721172410000|2024-07-16 23:26:50|65048|64952|65048|64952|65048|64952|65048|64952|1
1721172420000|2024-07-16 23:27:00|65065|64969|65053.5|64957.5|65073.5|64977.5|65053.5|64957.5|4
1721172430000|2024-07-16 23:27:10|65049|64953|65047.5|64951.5|65049|64953|65047.5|64951.5|2
1721172450000|2024-07-16 23:27:30|65049.5|64953.5|65049.5|64953.5|65049.5|64953.5|65049.5|64953.5|1
1721172460000|2024-07-16 23:27:40|65056.5|64960.5|65056.5|64960.5|65056.5|64960.5|65056.5|64960.5|1
1721172470000|2024-07-16 23:27:50|65039|64943|65056.5|64960.5|65056.5|64960.5|65039|64943|2
1721172480000|2024-07-16 23:28:00|65036|64940|65038|64942|65038|64942|65034.4|64938.4|3
1721172490000|2024-07-16 23:28:10|65043|64947|65052|64956|65068.1|64972.1|65043|64947|8
1721172500000|2024-07-16 23:28:20|65051.6|64955.6|65051.6|64955.6|65051.6|64955.6|65051.6|64955.6|1
1721172510000|2024-07-16 23:28:30|65064.8|64968.8|65056.8|64960.8|65080.1|64984.1|65056.8|64960.8|7
1721172520000|2024-07-16 23:28:40|65053.9|64957.9|65053.9|64957.9|65053.9|64957.9|65053.9|64957.9|1
1721172540000|2024-07-16 23:29:00|65052.6|64956.6|65054.5|64958.5|65054.5|64958.5|65052.6|64956.6|3
1721172550000|2024-07-16 23:29:10|65055.9|64959.9|65081|64985|65081|64985|65055.9|64959.9|12
1721172560000|2024-07-16 23:29:20|65080.7|64984.7|65131.8|65035.8|65173.6|65077.6|65080.7|64984.7|22
1721172570000|2024-07-16 23:29:30|65156.7|65060.7|65192|65096|65211.7|65115.7|65156.7|65060.7|19
1721172580000|2024-07-16 23:29:40|65208.9|65112.9|65365.1|65269.1|65365.1|65269.1|65200.6|65104.6|34
1721172590000|2024-07-16 23:29:50|65368|65272|65314|65218|65376|65280|65314|65218|24
1721172600000|2024-07-16 23:30:00|65302.5|65206.5|65265|65169|65304.5|65208.5|65265|65169|19
1721172610000|2024-07-16 23:30:10|65254.1|65158.1|65314|65218|65315.4|65219.4|65254.1|65158.1|25
1721172620000|2024-07-16 23:30:20|65313.7|65217.7|65331|65235|65345.8|65249.8|65313.6|65217.6|30
1721172630000|2024-07-16 23:30:30|65330.2|65234.2|65422.1|65326.1|65424.5|65328.5|65322|65226|30
1721172640000|2024-07-16 23:30:40|65408.3|65312.3|65401|65305|65439|65343|65396.6|65300.6|25
1721172650000|2024-07-16 23:30:50|65403.2|65307.2|65390|65294|65415.9|65319.9|65373|65277|19
1721172660000|2024-07-16 23:31:00|65396.8|65300.8|65341|65245|65409.5|65313.5|65336|65240|13
1721172670000|2024-07-16 23:31:10|65348|65252|65330.1|65234.1|65348|65252|65330.1|65234.1|5
1721172680000|2024-07-16 23:31:20|65327.9|65231.9|65327.9|65231.9|65327.9|65231.9|65327.9|65231.9|1
1721172690000|2024-07-16 23:31:30|65324|65228|65315|65219|65324|65228|65315|65219|3
1721172700000|2024-07-16 23:31:40|65308.5|65212.5|65257.4|65161.4|65308.5|65212.5|65257.4|65161.4|9
1721172710000|2024-07-16 23:31:50|65275.5|65179.5|65211.9|65115.9|65275.5|65179.5|65211.9|65115.9|9
1721172720000|2024-07-16 23:32:00|65208|65112|65204|65108|65209|65113|65204|65108|4
1721172730000|2024-07-16 23:32:10|65203.8|65107.8|65221|65125|65230.5|65134.5|65203.8|65107.8|14
1721172740000|2024-07-16 23:32:20|65209.4|65113.4|65249.2|65153.2|65258.6|65162.6|65199.8|65103.8|24
1721172750000|2024-07-16 23:32:30|65255.9|65159.9|65265.1|65169.1|65275.9|65179.9|65255.9|65159.9|32
1721172760000|2024-07-16 23:32:40|65266.7|65170.7|65269.2|65173.2|65269.2|65173.2|65252.6|65156.6|26
1721172770000|2024-07-16 23:32:50|65268.6|65172.6|65254.5|65158.5|65279|65183|65252.3|65156.3|28
1721172780000|2024-07-16 23:33:00|65256.2|65160.2|65348.1|65252.1|65358.7|65262.7|65254.4|65158.4|29
1721172790000|2024-07-16 23:33:10|65353.1|65257.1|65368.8|65272.8|65375.1|65279.1|65348.1|65252.1|25
1721172800000|2024-07-16 23:33:20|65365.1|65269.1|65368.3|65272.3|65371.5|65275.5|65364.6|65268.6|30
1721172810000|2024-07-16 23:33:30|65368.8|65272.8|65361.9|65265.9|65368.8|65272.8|65353.6|65257.6|19
1721172820000|2024-07-16 23:33:40|65353.2|65257.2|65361.1|65265.1|65381.6|65285.6|65353.2|65257.2|25
1721172830000|2024-07-16 23:33:50|65359.7|65263.7|65328|65232|65371|65275|65328|65232|5
1721172840000|2024-07-16 23:34:00|65312.7|65216.7|65294.1|65198.1|65317|65221|65293.5|65197.5|10
1721172850000|2024-07-16 23:34:10|65283.1|65187.1|65257.8|65161.8|65288.3|65192.3|65256.6|65160.6|8
1721172860000|2024-07-16 23:34:20|65275.9|65179.9|65248.8|65152.8|65290|65194|65248.8|65152.8|12
1721172870000|2024-07-16 23:34:30|65250.5|65154.5|65282.9|65186.9|65282.9|65186.9|65248|65152|4
1721172880000|2024-07-16 23:34:40|65271.4|65175.4|65261.9|65165.9|65271.4|65175.4|65261.9|65165.9|4
1721172890000|2024-07-16 23:34:50|65261.1|65165.1|65253|65157|65266|65170|65250.2|65154.2|4
1721172900000|2024-07-16 23:35:00|65250|65154|65239|65143|65250|65154|65239|65143|4
1721172910000|2024-07-16 23:35:10|65231.7|65135.7|65214.8|65118.8|65232.7|65136.7|65208|65112|9
1721172920000|2024-07-16 23:35:20|65209.3|65113.3|65209.3|65113.3|65209.3|65113.3|65209.3|65113.3|1
1721172930000|2024-07-16 23:35:30|65198|65102|65201.7|65105.7|65204.5|65108.5|65189.7|65093.7|11
1721172940000|2024-07-16 23:35:40|65194.2|65098.2|65178.4|65082.4|65200.5|65104.5|65178.4|65082.4|4
1721172950000|2024-07-16 23:35:50|65180|65084|65198|65102|65198|65102|65148|65052|18
1721172960000|2024-07-16 23:36:00|65181.9|65085.9|65156.4|65060.4|65198|65102|65154|65058|11
1721172970000|2024-07-16 23:36:10|65158.3|65062.3|65145.3|65049.3|65162.6|65066.6|65145.3|65049.3|8
1721172980000|2024-07-16 23:36:20|65147.1|65051.1|65145.3|65049.3|65147.1|65051.1|65145.3|65049.3|2
1721172990000|2024-07-16 23:36:30|65168.5|65072.5|65151.8|65055.8|65168.5|65072.5|65151.8|65055.8|2
1721173000000|2024-07-16 23:36:40|65149.4|65053.4|65144|65048|65149.4|65053.4|65144|65048|3
1721173010000|2024-07-16 23:36:50|65148|65052|65121|65025|65149|65053|65120|65024|5
1721173020000|2024-07-16 23:37:00|65105.5|65009.5|65078.1|64982.1|65105.5|65009.5|65072|64976|9
1721173030000|2024-07-16 23:37:10|65079.9|64983.9|65113|65017|65130.7|65034.7|65068|64972|24
1721173040000|2024-07-16 23:37:20|65112.9|65016.9|65098|65002|65130.7|65034.7|65098|65002|18
1721173050000|2024-07-16 23:37:30|65102|65006|65097.5|65001.5|65110.6|65014.6|65097.5|65001.5|7
1721173060000|2024-07-16 23:37:40|65079.5|64983.5|65075.5|64979.5|65079.5|64983.5|65075.5|64979.5|2
1721173070000|2024-07-16 23:37:50|65073|64977|65078.4|64982.4|65103|65007|65073|64977|9
1721173080000|2024-07-16 23:38:00|65077.2|64981.2|65106|65010|65107.2|65011.2|65077.2|64981.2|13
1721173090000|2024-07-16 23:38:10|65107.2|65011.2|65089.8|64993.8|65107.7|65011.7|65089.8|64993.8|19
1721173100000|2024-07-16 23:38:20|65086.6|64990.6|65085.5|64989.5|65087.3|64991.3|65085.5|64989.5|4
1721173110000|2024-07-16 23:38:30|65084.7|64988.7|65069.6|64973.6|65084.7|64988.7|65069.6|64973.6|4
1721173120000|2024-07-16 23:38:40|65071|64975|65066.7|64970.7|65072.5|64976.5|65066.7|64970.7|4
1721173140000|2024-07-16 23:39:00|65065.4|64969.4|65065.2|64969.2|65065.4|64969.4|65065.2|64969.2|2
1721173150000|2024-07-16 23:39:10|65065.7|64969.7|65065.7|64969.7|65065.7|64969.7|65065.7|64969.7|1
1721173170000|2024-07-16 23:39:30|65065.6|64969.6|65065.6|64969.6|65065.6|64969.6|65065.6|64969.6|1
1721173180000|2024-07-16 23:39:40|65065.7|64969.7|65108.6|65012.6|65108.6|65012.6|65065.7|64969.7|17
1721173190000|2024-07-16 23:39:50|65105.2|65009.2|65105.2|65009.2|65108.6|65012.6|65095.3|64999.3|17
1721173200000|2024-07-16 23:40:00|65095.3|64999.3|65106.5|65010.5|65108.6|65012.6|65076|64980|18
1721173210000|2024-07-16 23:40:10|65101.3|65005.3|65100|65004|65114.5|65018.5|65098.4|65002.4|9
1721173220000|2024-07-16 23:40:20|65117.5|65021.5|65134|65038|65144.6|65048.6|65106|65010|10
1721173230000|2024-07-16 23:40:30|65140|65044|65154.7|65058.7|65157.3|65061.3|65136|65040|17
1721173240000|2024-07-16 23:40:40|65167.8|65071.8|65156.7|65060.7|65169.4|65073.4|65141.1|65045.1|11
1721173250000|2024-07-16 23:40:50|65155.7|65059.7|65132.5|65036.5|65156.7|65060.7|65131.5|65035.5|8
1721173260000|2024-07-16 23:41:00|65131.3|65035.3|65139.1|65043.1|65140|65044|65123.7|65027.7|10
1721173270000|2024-07-16 23:41:10|65139.6|65043.6|65146|65050|65155.5|65059.5|65130|65034|16
1721173280000|2024-07-16 23:41:20|65146.9|65050.9|65159.5|65063.5|65159.5|65063.5|65146.9|65050.9|2
1721173290000|2024-07-16 23:41:30|65160.5|65064.5|65162.5|65066.5|65162.5|65066.5|65160.5|65064.5|6
1721173300000|2024-07-16 23:41:40|65154|65058|65217|65121|65236|65140|65154|65058|23
1721173310000|2024-07-16 23:41:50|65221|65125|65219|65123|65222|65126|65212.1|65116.1|10
1721173320000|2024-07-16 23:42:00|65231.6|65135.6|65248.9|65152.9|65258.8|65162.8|65231.6|65135.6|30
1721173330000|2024-07-16 23:42:10|65258.8|65162.8|65257|65161|65258.8|65162.8|65236|65140|12
1721173340000|2024-07-16 23:42:20|65228.2|65132.2|65219|65123|65259.5|65163.5|65216|65120|13
1721173350000|2024-07-16 23:42:30|65217.7|65121.7|65221.2|65125.2|65222.6|65126.6|65217.7|65121.7|9
1721173360000|2024-07-16 23:42:40|65224.9|65128.9|65279.6|65183.6|65279.6|65183.6|65224|65128|10
1721173370000|2024-07-16 23:42:50|65263.5|65167.5|65273|65177|65281|65185|65263.2|65167.2|8
1721173380000|2024-07-16 23:43:00|65273.3|65177.3|65268.2|65172.2|65292.5|65196.5|65268.2|65172.2|7
1721173390000|2024-07-16 23:43:10|65278.5|65182.5|65241.4|65145.4|65278.5|65182.5|65241.4|65145.4|6
1721173400000|2024-07-16 23:43:20|65245.1|65149.1|65249|65153|65249|65153|65245.1|65149.1|4
1721173410000|2024-07-16 23:43:30|65248.3|65152.3|65253|65157|65253|65157|65246.4|65150.4|7
1721173420000|2024-07-16 23:43:40|65251.8|65155.8|65298.3|65202.3|65298.5|65202.5|65251.8|65155.8|14
1721173430000|2024-07-16 23:43:50|65300|65204|65348.9|65252.9|65359|65263|65298.3|65202.3|17
1721173440000|2024-07-16 23:44:00|65358.7|65262.7|65350.5|65254.5|65363.9|65267.9|65318.1|65222.1|16
1721173450000|2024-07-16 23:44:10|65324.1|65228.1|65317.1|65221.1|65324.1|65228.1|65317.1|65221.1|3
1721173460000|2024-07-16 23:44:20|65313.5|65217.5|65313.5|65217.5|65313.5|65217.5|65313.5|65217.5|1
1721173470000|2024-07-16 23:44:30|65305.5|65209.5|65270|65174|65305.5|65209.5|65267|65171|12
1721173480000|2024-07-16 23:44:40|65293|65197|65268.5|65172.5|65293|65197|65268.5|65172.5|5
1721173490000|2024-07-16 23:44:50|65264.9|65168.9|65276.5|65180.5|65276.5|65180.5|65264.9|65168.9|2
1721173500000|2024-07-16 23:45:00|65261.5|65165.5|65245.3|65149.3|65261.5|65165.5|65245.3|65149.3|2
1721173510000|2024-07-16 23:45:10|65262.5|65166.5|65203.9|65107.9|65262.5|65166.5|65203.9|65107.9|4
1721173520000|2024-07-16 23:45:20|65198|65102|65191|65095|65198|65102|65191|65095|2
1721173530000|2024-07-16 23:45:30|65171|65075|65172.1|65076.1|65172.1|65076.1|65170.6|65074.6|4
1721173540000|2024-07-16 23:45:40|65175.8|65079.8|65173.8|65077.8|65176.4|65080.4|65171|65075|6
1721173550000|2024-07-16 23:45:50|65199.5|65103.5|65180.6|65084.6|65199.5|65103.5|65178.2|65082.2|5
1721173560000|2024-07-16 23:46:00|65180.1|65084.1|65172.6|65076.6|65187.5|65091.5|65171|65075|7
1721173570000|2024-07-16 23:46:10|65173.2|65077.2|65175.5|65079.5|65207.5|65111.5|65169.8|65073.8|13
1721173580000|2024-07-16 23:46:20|65174.5|65078.5|65169.1|65073.1|65187.5|65091.5|65169.1|65073.1|4
1721173590000|2024-07-16 23:46:30|65167.4|65071.4|65153.7|65057.7|65167.4|65071.4|65150.2|65054.2|6
1721173600000|2024-07-16 23:46:40|65152.9|65056.9|65152.9|65056.9|65152.9|65056.9|65152.9|65056.9|1
1721173610000|2024-07-16 23:46:50|65152.8|65056.8|65148.7|65052.7|65152.8|65056.8|65148.7|65052.7|2
1721173620000|2024-07-16 23:47:00|65150|65054|65159|65063|65180.5|65084.5|65150|65054|12
1721173630000|2024-07-16 23:47:10|65161|65065|65164|65068|65164|65068|65161|65065|4
1721173650000|2024-07-16 23:47:30|65182.5|65086.5|65164.6|65068.6|65182.5|65086.5|65164.6|65068.6|2
1721173660000|2024-07-16 23:47:40|65179.9|65083.9|65182.5|65086.5|65182.5|65086.5|65165|65069|3
1721173670000|2024-07-16 23:47:50|65163|65067|65163|65067|65163|65067|65163|65067|1
1721173680000|2024-07-16 23:48:00|65165|65069|65194|65098|65198|65102|65164.7|65068.7|26
1721173690000|2024-07-16 23:48:10|65197|65101|65198|65102|65198|65102|65193.8|65097.8|19
1721173700000|2024-07-16 23:48:20|65193.4|65097.4|65198|65102|65198|65102|65193.4|65097.4|21
1721173710000|2024-07-16 23:48:30|65197|65101|65207.7|65111.7|65207.7|65111.7|65193.4|65097.4|16
1721173720000|2024-07-16 23:48:40|65207.6|65111.6|65201.8|65105.8|65211.8|65115.8|65201.8|65105.8|11
1721173730000|2024-07-16 23:48:50|65207.7|65111.7|65175.5|65079.5|65207.7|65111.7|65175.5|65079.5|15
1721173740000|2024-07-16 23:49:00|65191.6|65095.6|65183.7|65087.7|65207.7|65111.7|65170.1|65074.1|16
1721173750000|2024-07-16 23:49:10|65187.5|65091.5|65157.2|65061.2|65188|65092|65154.8|65058.8|6
1721173760000|2024-07-16 23:49:20|65152.5|65056.5|65132.4|65036.4|65155.4|65059.4|65132.4|65036.4|5
1721173770000|2024-07-16 23:49:30|65130.4|65034.4|65130.4|65034.4|65130.4|65034.4|65130.4|65034.4|1
1721173780000|2024-07-16 23:49:40|65147.7|65051.7|65171.8|65075.8|65178|65082|65138.4|65042.4|20
1721173790000|2024-07-16 23:49:50|65168.1|65072.1|65155.5|65059.5|65168.1|65072.1|65146|65050|14
1721173800000|2024-07-16 23:50:00|65162.7|65066.7|65160.5|65064.5|65162.7|65066.7|65140|65044|20
1721173810000|2024-07-16 23:50:10|65160.3|65064.3|65163.6|65067.6|65163.6|65067.6|65160.3|65064.3|11
1721173820000|2024-07-16 23:50:20|65163|65067|65209|65113|65210.8|65114.8|65163|65067|26
1721173830000|2024-07-16 23:50:30|65198.1|65102.1|65191|65095|65227.3|65131.3|65191|65095|11
1721173840000|2024-07-16 23:50:40|65193|65097|65224.1|65128.1|65227.3|65131.3|65193|65097|15
1721173850000|2024-07-16 23:50:50|65227.3|65131.3|65217.3|65121.3|65227.3|65131.3|65210.6|65114.6|20
1721173860000|2024-07-16 23:51:00|65217.2|65121.2|65188|65092|65220|65124|65188|65092|9
1721173870000|2024-07-16 23:51:10|65184.9|65088.9|65186.1|65090.1|65186.6|65090.6|65184.9|65088.9|3
1721173880000|2024-07-16 23:51:20|65185.1|65089.1|65185.1|65089.1|65185.1|65089.1|65185.1|65089.1|1
1721173900000|2024-07-16 23:51:40|65176.4|65080.4|65173|65077|65176.4|65080.4|65173|65077|2
1721173910000|2024-07-16 23:51:50|65173.5|65077.5|65154|65058|65180.7|65084.7|65154|65058|12
1721173920000|2024-07-16 23:52:00|65155.4|65059.4|65166.1|65070.1|65181.6|65085.6|65155.4|65059.4|9
1721173930000|2024-07-16 23:52:10|65166.4|65070.4|65194.1|65098.1|65199.5|65103.5|65166.4|65070.4|11
1721173940000|2024-07-16 23:52:20|65190.3|65094.3|65191.4|65095.4|65194.1|65098.1|65181|65085|16
1721173950000|2024-07-16 23:52:30|65194.1|65098.1|65226.4|65130.4|65226.4|65130.4|65185.6|65089.6|17
1721173960000|2024-07-16 23:52:40|65212|65116|65201.5|65105.5|65226.4|65130.4|65201.5|65105.5|6
1721173970000|2024-07-16 23:52:50|65187.1|65091.1|65178.4|65082.4|65187.8|65091.8|65178.2|65082.2|10
1721173980000|2024-07-16 23:53:00|65177.4|65081.4|65226.4|65130.4|65226.4|65130.4|65176.9|65080.9|22
1721173990000|2024-07-16 23:53:10|65224.8|65128.8|65226.4|65130.4|65226.4|65130.4|65224.3|65128.3|4
1721174000000|2024-07-16 23:53:20|65224.4|65128.4|65207.2|65111.2|65226.4|65130.4|65207.2|65111.2|5
1721174010000|2024-07-16 23:53:30|65205.7|65109.7|65201.5|65105.5|65205.7|65109.7|65185|65089|7
1721174020000|2024-07-16 23:53:40|65182|65086|65200|65104|65200|65104|65182|65086|2
1721174030000|2024-07-16 23:53:50|65201|65105|65169.6|65073.6|65202.3|65106.3|65169.6|65073.6|4
1721174040000|2024-07-16 23:54:00|65185.8|65089.8|65202.6|65106.6|65202.6|65106.6|65169.9|65073.9|17
1721174060000|2024-07-16 23:54:20|65204.4|65108.4|65181.5|65085.5|65204.4|65108.4|65181.5|65085.5|4
1721174070000|2024-07-16 23:54:30|65184.5|65088.5|65185.7|65089.7|65202.6|65106.6|65184.5|65088.5|13
1721174080000|2024-07-16 23:54:40|65168|65072|65167.6|65071.6|65169|65073|65167.6|65071.6|4
1721174110000|2024-07-16 23:55:10|65202.6|65106.6|65201|65105|65202.6|65106.6|65194.3|65098.3|6
1721174120000|2024-07-16 23:55:20|65202.6|65106.6|65201.7|65105.7|65202.6|65106.6|65193.2|65097.2|16
1721174130000|2024-07-16 23:55:30|65202.6|65106.6|65201.7|65105.7|65202.6|65106.6|65199.3|65103.3|18
1721174140000|2024-07-16 23:55:40|65202.6|65106.6|65201.1|65105.1|65202.6|65106.6|65199.3|65103.3|9
1721174150000|2024-07-16 23:55:50|65202.6|65106.6|65202.6|65106.6|65202.6|65106.6|65190.3|65094.3|20
1721174160000|2024-07-16 23:56:00|65187.1|65091.1|65185.3|65089.3|65187.1|65091.1|65185.3|65089.3|3
1721174170000|2024-07-16 23:56:10|65181.5|65085.5|65142.7|65046.7|65181.5|65085.5|65142.7|65046.7|4
1721174180000|2024-07-16 23:56:20|65157.2|65061.2|65142.6|65046.6|65167|65071|65142.6|65046.6|5
1721174190000|2024-07-16 23:56:30|65143.9|65047.9|65115|65019|65143.9|65047.9|65115|65019|3
1721174200000|2024-07-16 23:56:40|65145.5|65049.5|65116.1|65020.1|65145.5|65049.5|65116.1|65020.1|12
1721174210000|2024-07-16 23:56:50|65111.8|65015.8|65121|65025|65130|65034|65104.5|65008.5|13
1721174220000|2024-07-16 23:57:00|65124.9|65028.9|65155.6|65059.6|65155.6|65059.6|65104|65008|29
1721174230000|2024-07-16 23:57:10|65145.8|65049.8|65195.4|65099.4|65195.4|65099.4|65145.8|65049.8|15
1721174240000|2024-07-16 23:57:20|65191.5|65095.5|65177.7|65081.7|65195.4|65099.4|65160|65064|15
1721174250000|2024-07-16 23:57:30|65178|65082|65158.6|65062.6|65178|65082|65140.3|65044.3|8
1721174260000|2024-07-16 23:57:40|65175.3|65079.3|65180.3|65084.3|65180.3|65084.3|65160.9|65064.9|14
1721174270000|2024-07-16 23:57:50|65178.1|65082.1|65180.3|65084.3|65180.3|65084.3|65178.1|65082.1|2
1721174280000|2024-07-16 23:58:00|65178|65082|65180.3|65084.3|65180.3|65084.3|65178|65082|2
1721174290000|2024-07-16 23:58:10|65178.8|65082.8|65178.9|65082.9|65180.3|65084.3|65168|65072|11
1721174300000|2024-07-16 23:58:20|65180.3|65084.3|65140.2|65044.2|65181.8|65085.8|65140.2|65044.2|10
1721174310000|2024-07-16 23:58:30|65136|65040|65135.8|65039.8|65136|65040|65135.8|65039.8|2
1721174330000|2024-07-16 23:58:50|65136|65040|65104|65008|65136|65040|65104|65008|3
1721174360000|2024-07-16 23:59:20|65097.4|65001.4|65097.4|65001.4|65097.4|65001.4|65097.4|65001.4|1
1721174370000|2024-07-16 23:59:30|65114.5|65018.5|65088.4|64992.4|65125.1|65029.1|65088.4|64992.4|8
1721174380000|2024-07-16 23:59:40|65107.9|65011.9|65125.1|65029.1|65125.1|65029.1|65107.4|65011.4|7
1721174390000|2024-07-16 23:59:50|65122.5|65026.5|65121.4|65025.4|65125.1|65029.1|65103.4|65007.4|7
1721174400000|2024-07-17 00:00:00|65122.1|65026.1|65105.7|65009.7|65129.8|65033.8|65100|65004|13
1721174410000|2024-07-17 00:00:10|65109.6|65013.6|65139.1|65043.1|65168.5|65072.5|65109.6|65013.6|26
1721174420000|2024-07-17 00:00:20|65137|65041|65147|65051|65154.7|65058.7|65116|65020|14
1721174430000|2024-07-17 00:00:30|65149.6|65053.6|65116|65020|65152.3|65056.3|65116|65020|4
1721174440000|2024-07-17 00:00:40|65130|65034|65097.5|65001.5|65130|65034|65095.4|64999.4|9
1721174450000|2024-07-17 00:00:50|65106.5|65010.5|65081.6|64985.6|65106.5|65010.5|65081.6|64985.6|5
1721174470000|2024-07-17 00:01:10|65083.6|64987.6|65074.8|64978.8|65084|64988|65064.9|64968.9|5
1721174480000|2024-07-17 00:01:20|65053.6|64957.6|65061.4|64965.4|65061.4|64965.4|65045.6|64949.6|9
1721174490000|2024-07-17 00:01:30|65041.9|64945.9|65073.1|64977.1|65075.2|64979.2|65037.8|64941.8|16
1721174500000|2024-07-17 00:01:40|65072.4|64976.4|65036.3|64940.3|65076.3|64980.3|65022.6|64926.6|14
1721174510000|2024-07-17 00:01:50|65031|64935|65031.9|64935.9|65034|64938|65013|64917|7
1721174520000|2024-07-17 00:02:00|65032.5|64936.5|65067.7|64971.7|65070|64974|65020.9|64924.9|13
1721174530000|2024-07-17 00:02:10|65051.3|64955.3|65014.4|64918.4|65067.6|64971.6|65014.4|64918.4|15
1721174540000|2024-07-17 00:02:20|65016.9|64920.9|65020.2|64924.2|65056.5|64960.5|65016.9|64920.9|16
1721174550000|2024-07-17 00:02:30|65012|64916|65056.8|64960.8|65056.8|64960.8|65012|64916|13
1721174560000|2024-07-17 00:02:40|65066.5|64970.5|65064.2|64968.2|65076.3|64980.3|65058.8|64962.8|10
1721174570000|2024-07-17 00:02:50|65076.3|64980.3|65075.1|64979.1|65076.3|64980.3|65050.6|64954.6|19
1721174580000|2024-07-17 00:03:00|65074.5|64978.5|65118.1|65022.1|65125.2|65029.2|65074.5|64978.5|28
1721174590000|2024-07-17 00:03:10|65125.2|65029.2|65119.6|65023.6|65125.2|65029.2|65118.1|65022.1|18
1721174600000|2024-07-17 00:03:20|65125.2|65029.2|65119.6|65023.6|65125.2|65029.2|65119.6|65023.6|14
1721174610000|2024-07-17 00:03:30|65125.2|65029.2|65090.9|64994.9|65125.2|65029.2|65088.9|64992.9|8
1721174620000|2024-07-17 00:03:40|65096.3|65000.3|65126.5|65030.5|65126.5|65030.5|65096.3|65000.3|21
1721174630000|2024-07-17 00:03:50|65122.2|65026.2|65125.6|65029.6|65126.5|65030.5|65122.2|65026.2|8
1721174640000|2024-07-17 00:04:00|65126.5|65030.5|65124.9|65028.9|65133.5|65037.5|65104|65008|16
1721174650000|2024-07-17 00:04:10|65140.5|65044.5|65120.8|65024.8|65140.5|65044.5|65090.5|64994.5|10
1721174660000|2024-07-17 00:04:20|65121.3|65025.3|65132.7|65036.7|65132.7|65036.7|65115.8|65019.8|5
1721174670000|2024-07-17 00:04:30|65128.4|65032.4|65139.3|65043.3|65139.3|65043.3|65128.4|65032.4|18
1721174680000|2024-07-17 00:04:40|65137.4|65041.4|65138|65042|65139.3|65043.3|65124|65028|17
1721174690000|2024-07-17 00:04:50|65131.6|65035.6|65148.6|65052.6|65155.8|65059.8|65124|65028|18
1721174700000|2024-07-17 00:05:00|65155.8|65059.8|65155.8|65059.8|65155.8|65059.8|65138.9|65042.9|14
1721174710000|2024-07-17 00:05:10|65124|65028|65154.2|65058.2|65159.8|65063.8|65124|65028|12
1721174720000|2024-07-17 00:05:20|65172|65076|65154.7|65058.7|65172|65076|65141.4|65045.4|15
1721174730000|2024-07-17 00:05:30|65172|65076|65169.6|65073.6|65176.6|65080.6|65159.3|65063.3|10
1721174740000|2024-07-17 00:05:40|65171.6|65075.6|65178.3|65082.3|65178.3|65082.3|65171.4|65075.4|14
1721174750000|2024-07-17 00:05:50|65178.4|65082.4|65201.1|65105.1|65201.1|65105.1|65178.4|65082.4|22
1721174760000|2024-07-17 00:06:00|65197.6|65101.6|65206.3|65110.3|65206.3|65110.3|65197.6|65101.6|11
1721174770000|2024-07-17 00:06:10|65205.7|65109.7|65230.1|65134.1|65231.4|65135.4|65202.5|65106.5|18
1721174780000|2024-07-17 00:06:20|65229.3|65133.3|65226|65130|65230.1|65134.1|65210|65114|20
1721174790000|2024-07-17 00:06:30|65226.4|65130.4|65239.1|65143.1|65240|65144|65226|65130|24
1721174800000|2024-07-17 00:06:40|65237.7|65141.7|65231.1|65135.1|65241.9|65145.9|65231.1|65135.1|29
1721174810000|2024-07-17 00:06:50|65226.4|65130.4|65226.4|65130.4|65226.4|65130.4|65217.6|65121.6|5
1721174820000|2024-07-17 00:07:00|65219.2|65123.2|65231.2|65135.2|65232|65136|65219.2|65123.2|17
1721174830000|2024-07-17 00:07:10|65230.5|65134.5|65231.5|65135.5|65232|65136|65230.5|65134.5|22
1721174840000|2024-07-17 00:07:20|65231|65135|65256.3|65160.3|65256.3|65160.3|65231|65135|24
1721174850000|2024-07-17 00:07:30|65255|65159|65278.4|65182.4|65282.7|65186.7|65255|65159|17
1721174860000|2024-07-17 00:07:40|65267.1|65171.1|65281.2|65185.2|65282.2|65186.2|65261.3|65165.3|14
1721174870000|2024-07-17 00:07:50|65282.2|65186.2|65311|65215|65311|65215|65280.5|65184.5|24
1721174880000|2024-07-17 00:08:00|65311.7|65215.7|65298.5|65202.5|65329.6|65233.6|65277.3|65181.3|19
1721174890000|2024-07-17 00:08:10|65308.6|65212.6|65312.4|65216.4|65312.4|65216.4|65298.6|65202.6|16
1721174900000|2024-07-17 00:08:20|65310.9|65214.9|65312.4|65216.4|65312.4|65216.4|65307.1|65211.1|11
1721174910000|2024-07-17 00:08:30|65311.3|65215.3|65332|65236|65332|65236|65308.1|65212.1|18
1721174920000|2024-07-17 00:08:40|65330.5|65234.5|65334.2|65238.2|65334.2|65238.2|65325.2|65229.2|15
1721174930000|2024-07-17 00:08:50|65332.4|65236.4|65332|65236|65332.4|65236.4|65330.4|65234.4|13
1721174940000|2024-07-17 00:09:00|65325.8|65229.8|65332|65236|65332|65236|65317.1|65221.1|11
1721174950000|2024-07-17 00:09:10|65317.1|65221.1|65332|65236|65332|65236|65304|65208|19
1721174960000|2024-07-17 00:09:20|65330.3|65234.3|65366.1|65270.1|65366.1|65270.1|65328.2|65232.2|12
1721174970000|2024-07-17 00:09:30|65362.4|65266.4|65366.1|65270.1|65366.1|65270.1|65362.4|65266.4|6
1721174980000|2024-07-17 00:09:40|65334.1|65238.1|65334|65238|65366.5|65270.5|65334|65238|9
1721174990000|2024-07-17 00:09:50|65350|65254|65366.1|65270.1|65366.1|65270.1|65338|65242|10
1721175000000|2024-07-17 00:10:00|65357.9|65261.9|65328.3|65232.3|65366.1|65270.1|65328.3|65232.3|9
1721175010000|2024-07-17 00:10:10|65334.2|65238.2|65346.5|65250.5|65366.1|65270.1|65332|65236|14
1721175020000|2024-07-17 00:10:20|65355.2|65259.2|65354.6|65258.6|65378|65282|65354.6|65258.6|14
1721175030000|2024-07-17 00:10:30|65352|65256|65363.2|65267.2|65363.2|65267.2|65328|65232|9
1721175040000|2024-07-17 00:10:40|65361.9|65265.9|65335.5|65239.5|65361.9|65265.9|65335.5|65239.5|4
1721175050000|2024-07-17 00:10:50|65348.5|65252.5|65298.6|65202.6|65348.5|65252.5|65298.6|65202.6|8
1721175060000|2024-07-17 00:11:00|65289.4|65193.4|65321.5|65225.5|65321.5|65225.5|65289.4|65193.4|2
1721175070000|2024-07-17 00:11:10|65302.5|65206.5|65264|65168|65302.5|65206.5|65264|65168|4
1721175080000|2024-07-17 00:11:20|65290.5|65194.5|65270|65174|65290.5|65194.5|65270|65174|2
1721175090000|2024-07-17 00:11:30|65263|65167|65259|65163|65263|65167|65259|65163|2
1721175100000|2024-07-17 00:11:40|65260.1|65164.1|65239.5|65143.5|65260.1|65164.1|65239.5|65143.5|2
1721175110000|2024-07-17 00:11:50|65237.7|65141.7|65237.7|65141.7|65237.7|65141.7|65237.7|65141.7|1
1721175120000|2024-07-17 00:12:00|65234.7|65138.7|65234.8|65138.8|65234.8|65138.8|65234.7|65138.7|2
1721175130000|2024-07-17 00:12:10|65242.2|65146.2|65300.5|65204.5|65303.1|65207.1|65242.2|65146.2|19
1721175140000|2024-07-17 00:12:20|65303.1|65207.1|65303.1|65207.1|65303.1|65207.1|65303.1|65207.1|1
1721175150000|2024-07-17 00:12:30|65280.6|65184.6|65303.1|65207.1|65303.1|65207.1|65280.6|65184.6|17
1721175160000|2024-07-17 00:12:40|65287|65191|65287|65191|65303.1|65207.1|65287|65191|8
1721175170000|2024-07-17 00:12:50|65285.5|65189.5|65271|65175|65289.5|65193.5|65271|65175|4
1721175180000|2024-07-17 00:13:00|65273.5|65177.5|65273.5|65177.5|65274.2|65178.2|65273.5|65177.5|3
1721175190000|2024-07-17 00:13:10|65309|65213|65288.1|65192.1|65309|65213|65286.4|65190.4|9
1721175200000|2024-07-17 00:13:20|65289|65193|65289.9|65193.9|65320.5|65224.5|65286.1|65190.1|13
1721175210000|2024-07-17 00:13:30|65274.1|65178.1|65320.5|65224.5|65320.5|65224.5|65271.9|65175.9|16
1721175220000|2024-07-17 00:13:40|65306|65210|65304.6|65208.6|65316.9|65220.9|65304.6|65208.6|4
1721175230000|2024-07-17 00:13:50|65320.5|65224.5|65324|65228|65325.5|65229.5|65304.1|65208.1|7
1721175240000|2024-07-17 00:14:00|65306.1|65210.1|65324.5|65228.5|65324.5|65228.5|65289.3|65193.3|12
1721175250000|2024-07-17 00:14:10|65325|65229|65324.5|65228.5|65325|65229|65324.5|65228.5|2
1721175260000|2024-07-17 00:14:20|65325.5|65229.5|65325.5|65229.5|65325.5|65229.5|65309.7|65213.7|3
1721175270000|2024-07-17 00:14:30|65310.5|65214.5|65325.5|65229.5|65325.5|65229.5|65310.5|65214.5|2
1721175280000|2024-07-17 00:14:40|65307.2|65211.2|65315.1|65219.1|65347|65251|65305.9|65209.9|10
1721175290000|2024-07-17 00:14:50|65316.1|65220.1|65333.2|65237.2|65333.2|65237.2|65315.2|65219.2|9
1721175300000|2024-07-17 00:15:00|65324.9|65228.9|65333.2|65237.2|65333.2|65237.2|65324.3|65228.3|22
1721175310000|2024-07-17 00:15:10|65330.1|65234.1|65297.2|65201.2|65333.2|65237.2|65297.2|65201.2|10
1721175320000|2024-07-17 00:15:20|65325.5|65229.5|65311.5|65215.5|65329.1|65233.1|65308.7|65212.7|4
1721175330000|2024-07-17 00:15:30|65296.4|65200.4|65280|65184|65299.5|65203.5|65280|65184|7
1721175340000|2024-07-17 00:15:40|65279.9|65183.9|65278|65182|65279.9|65183.9|65278|65182|2
1721175350000|2024-07-17 00:15:50|65287.5|65191.5|65264.3|65168.3|65287.5|65191.5|65264.3|65168.3|3
1721175370000|2024-07-17 00:16:10|65264.5|65168.5|65268.5|65172.5|65270.5|65174.5|65264.5|65168.5|4
1721175380000|2024-07-17 00:16:20|65267.3|65171.3|65266.3|65170.3|65285.5|65189.5|65266.3|65170.3|3
1721175390000|2024-07-17 00:16:30|65270.5|65174.5|65319.4|65223.4|65319.4|65223.4|65270.5|65174.5|12
1721175400000|2024-07-17 00:16:40|65323.5|65227.5|65338.1|65242.1|65338.1|65242.1|65300|65204|24
1721175410000|2024-07-17 00:16:50|65336.2|65240.2|65333.1|65237.1|65346.5|65250.5|65332.4|65236.4|27
1721175420000|2024-07-17 00:17:00|65336.4|65240.4|65325.4|65229.4|65336.4|65240.4|65323|65227|16
1721175430000|2024-07-17 00:17:10|65324.8|65228.8|65326.4|65230.4|65330|65234|65324.8|65228.8|13
1721175440000|2024-07-17 00:17:20|65326.3|65230.3|65378.3|65282.3|65378.3|65282.3|65326.3|65230.3|28
1721175450000|2024-07-17 00:17:30|65375.6|65279.6|65376|65280|65381|65285|65372.4|65276.4|16
1721175460000|2024-07-17 00:17:40|65371.6|65275.6|65377|65281|65378|65282|65359.3|65263.3|22
1721175470000|2024-07-17 00:17:50|65378|65282|65378|65282|65390|65294|65378|65282|12
1721175480000|2024-07-17 00:18:00|65376.5|65280.5|65348.1|65252.1|65378|65282|65346.1|65250.1|5
1721175490000|2024-07-17 00:18:10|65348.8|65252.8|65378|65282|65378|65282|65348.8|65252.8|17
1721175500000|2024-07-17 00:18:20|65375.4|65279.4|65348|65252|65375.4|65279.4|65348|65252|7
1721175510000|2024-07-17 00:18:30|65363|65267|65378|65282|65378|65282|65344|65248|15
1721175520000|2024-07-17 00:18:40|65350|65254|65363.6|65267.6|65363.6|65267.6|65333.9|65237.9|7
1721175530000|2024-07-17 00:18:50|65361.2|65265.2|65334|65238|65363.6|65267.6|65334|65238|5
1721175540000|2024-07-17 00:19:00|65331|65235|65310.7|65214.7|65344|65248|65310.7|65214.7|13
1721175550000|2024-07-17 00:19:10|65340|65244|65339.5|65243.5|65340|65244|65318.5|65222.5|4
1721175560000|2024-07-17 00:19:20|65344.6|65248.6|65326.5|65230.5|65344.6|65248.6|65324.5|65228.5|5
1721175570000|2024-07-17 00:19:30|65344.6|65248.6|65363.4|65267.4|65364.9|65268.9|65344.6|65248.6|18
1721175580000|2024-07-17 00:19:40|65365.1|65269.1|65374|65278|65386|65290|65356.5|65260.5|32
1721175590000|2024-07-17 00:19:50|65379.2|65283.2|65372.8|65276.8|65380|65284|65372.8|65276.8|22
1721175600000|2024-07-17 00:20:00|65376|65280|65368|65272|65381.5|65285.5|65366.6|65270.6|20
1721175610000|2024-07-17 00:20:10|65366.6|65270.6|65358.8|65262.8|65378|65282|65358.8|65262.8|17
1721175620000|2024-07-17 00:20:20|65356.4|65260.4|65361|65265|65378|65282|65344.5|65248.5|14
1721175630000|2024-07-17 00:20:30|65342|65246|65367.5|65271.5|65367.5|65271.5|65342|65246|2
1721175640000|2024-07-17 00:20:40|65358.5|65262.5|65325.7|65229.7|65358.5|65262.5|65320.1|65224.1|6
1721175650000|2024-07-17 00:20:50|65338.6|65242.6|65339.9|65243.9|65339.9|65243.9|65336.1|65240.1|3
1721175660000|2024-07-17 00:21:00|65324|65228|65322.9|65226.9|65339.9|65243.9|65322.4|65226.4|4
1721175670000|2024-07-17 00:21:10|65323|65227|65339.9|65243.9|65339.9|65243.9|65317.8|65221.8|9
1721175680000|2024-07-17 00:21:20|65323|65227|65327.6|65231.6|65327.6|65231.6|65301.9|65205.9|13
1721175690000|2024-07-17 00:21:30|65323.9|65227.9|65339.3|65243.3|65339.3|65243.3|65322.2|65226.2|10
1721175700000|2024-07-17 00:21:40|65324.9|65228.9|65345.5|65249.5|65345.5|65249.5|65321.4|65225.4|21
1721175710000|2024-07-17 00:21:50|65342|65246|65342|65246|65345.5|65249.5|65342|65246|8
1721175720000|2024-07-17 00:22:00|65342.2|65246.2|65345.5|65249.5|65345.5|65249.5|65341.3|65245.3|15
1721175730000|2024-07-17 00:22:10|65349.7|65253.7|65367.4|65271.4|65367.4|65271.4|65323.8|65227.8|13
1721175750000|2024-07-17 00:22:30|65346.7|65250.7|65371.2|65275.2|65371.2|65275.2|65337|65241|18
1721175760000|2024-07-17 00:22:40|65362.1|65266.1|65376.5|65280.5|65378.1|65282.1|65362.1|65266.1|26
1721175770000|2024-07-17 00:22:50|65377|65281|65378|65282|65378|65282|65372.1|65276.1|10
1721175780000|2024-07-17 00:23:00|65377.5|65281.5|65378|65282|65378.4|65282.4|65375|65279|13
1721175790000|2024-07-17 00:23:10|65377.1|65281.1|65391.4|65295.4|65391.4|65295.4|65377.1|65281.1|5
1721175800000|2024-07-17 00:23:20|65391|65295|65406.1|65310.1|65410.7|65314.7|65385.2|65289.2|24
1721175810000|2024-07-17 00:23:30|65400.1|65304.1|65394.2|65298.2|65408|65312|65388.5|65292.5|30
1721175820000|2024-07-17 00:23:40|65394.3|65298.3|65384.5|65288.5|65394.3|65298.3|65384.5|65288.5|21
1721175830000|2024-07-17 00:23:50|65382.6|65286.6|65384.1|65288.1|65384.1|65288.1|65376|65280|10
1721175840000|2024-07-17 00:24:00|65389.3|65293.3|65393.6|65297.6|65394|65298|65386.1|65290.1|22
1721175850000|2024-07-17 00:24:10|65394|65298|65386.3|65290.3|65398|65302|65386.3|65290.3|24
1721175860000|2024-07-17 00:24:20|65389.8|65293.8|65404.4|65308.4|65430.8|65334.8|65387.5|65291.5|20
1721175870000|2024-07-17 00:24:30|65403.2|65307.2|65374.5|65278.5|65404.5|65308.5|65374.5|65278.5|6
1721175880000|2024-07-17 00:24:40|65381|65285|65362|65266|65381|65285|65361.5|65265.5|5
1721175890000|2024-07-17 00:24:50|65360|65264|65333.6|65237.6|65368.5|65272.5|65333.6|65237.6|4
1721175900000|2024-07-17 00:25:00|65335.5|65239.5|65335.5|65239.5|65335.5|65239.5|65335.5|65239.5|1
1721175910000|2024-07-17 00:25:10|65336|65240|65377.4|65281.4|65378|65282|65336|65240|24
1721175920000|2024-07-17 00:25:20|65378|65282|65379.5|65283.5|65380.8|65284.8|65375.8|65279.8|11
1721175930000|2024-07-17 00:25:30|65374.7|65278.7|65379.5|65283.5|65379.5|65283.5|65368.7|65272.7|9
1721175940000|2024-07-17 00:25:40|65369.7|65273.7|65380.2|65284.2|65380.2|65284.2|65368.4|65272.4|11
1721175950000|2024-07-17 00:25:50|65386.1|65290.1|65392.1|65296.1|65396|65300|65375.9|65279.9|11
1721175960000|2024-07-17 00:26:00|65396|65300|65396|65300|65396|65300|65384.1|65288.1|15
1721175970000|2024-07-17 00:26:10|65394.3|65298.3|65396|65300|65396|65300|65386|65290|7
1721175990000|2024-07-17 00:26:30|65394.3|65298.3|65396|65300|65396|65300|65383.8|65287.8|17
1721176000000|2024-07-17 00:26:40|65393.9|65297.9|65396|65300|65396|65300|65393.9|65297.9|8
1721176010000|2024-07-17 00:26:50|65386|65290|65387|65291|65394.5|65298.5|65386|65290|5
1721176020000|2024-07-17 00:27:00|65395.3|65299.3|65411.6|65315.6|65411.6|65315.6|65395.3|65299.3|7
1721176040000|2024-07-17 00:27:20|65411.3|65315.3|65393.5|65297.5|65411.3|65315.3|65393.5|65297.5|3
1721176050000|2024-07-17 00:27:30|65411.2|65315.2|65411.2|65315.2|65411.2|65315.2|65406.8|65310.8|3
1721176070000|2024-07-17 00:27:50|65409.6|65313.6|65389|65293|65409.6|65313.6|65378.5|65282.5|9
1721176080000|2024-07-17 00:28:00|65393.1|65297.1|65393.1|65297.1|65393.1|65297.1|65377|65281|5
1721176090000|2024-07-17 00:28:10|65368|65272|65355.5|65259.5|65372.4|65276.4|65352|65256|4
1721176100000|2024-07-17 00:28:20|65359.5|65263.5|65359.5|65263.5|65359.5|65263.5|65359.5|65263.5|1
1721176110000|2024-07-17 00:28:30|65328.5|65232.5|65333.5|65237.5|65333.5|65237.5|65313.4|65217.4|3
1721176130000|2024-07-17 00:28:50|65316.4|65220.4|65332|65236|65352.5|65256.5|65316.4|65220.4|4
1721176140000|2024-07-17 00:29:00|65351.5|65255.5|65315|65219|65351.5|65255.5|65313|65217|6
1721176150000|2024-07-17 00:29:10|65317|65221|65295.9|65199.9|65317|65221|65295.9|65199.9|5
1721176160000|2024-07-17 00:29:20|65296.8|65200.8|65296.9|65200.9|65296.9|65200.9|65296.8|65200.8|2
1721176170000|2024-07-17 00:29:30|65294.9|65198.9|65303.3|65207.3|65322.5|65226.5|65291.9|65195.9|5
1721176180000|2024-07-17 00:29:40|65302|65206|65299.5|65203.5|65315.5|65219.5|65283|65187|8
1721176190000|2024-07-17 00:29:50|65281.5|65185.5|65283.5|65187.5|65283.5|65187.5|65281.5|65185.5|2
1721176200000|2024-07-17 00:30:00|65287.8|65191.8|65308.5|65212.5|65325.5|65229.5|65287.8|65191.8|5
1721176210000|2024-07-17 00:30:10|65311.5|65215.5|65288|65192|65326|65230|65288|65192|7
1721176220000|2024-07-17 00:30:20|65289.3|65193.3|65335.2|65239.2|65335.2|65239.2|65289.3|65193.3|7
1721176230000|2024-07-17 00:30:30|65334.2|65238.2|65346.3|65250.3|65349.1|65253.1|65333.3|65237.3|15
1721176240000|2024-07-17 00:30:40|65344.2|65248.2|65335.2|65239.2|65345.6|65249.6|65332.6|65236.6|14
1721176250000|2024-07-17 00:30:50|65334.4|65238.4|65351.3|65255.3|65351.3|65255.3|65333.7|65237.7|9
1721176260000|2024-07-17 00:31:00|65363.8|65267.8|65371.9|65275.9|65372.7|65276.7|65360.3|65264.3|24
1721176270000|2024-07-17 00:31:10|65371.1|65275.1|65404.2|65308.2|65426.1|65330.1|65371.1|65275.1|24
1721176280000|2024-07-17 00:31:20|65437.4|65341.4|65443|65347|65443|65347|65420.6|65324.6|15
1721176290000|2024-07-17 00:31:30|65429.5|65333.5|65443|65347|65443|65347|65429.5|65333.5|14
1721176300000|2024-07-17 00:31:40|65433.5|65337.5|65443|65347|65443|65347|65433.5|65337.5|11
1721176310000|2024-07-17 00:31:50|65440.4|65344.4|65443|65347|65443|65347|65431.3|65335.3|19
1721176320000|2024-07-17 00:32:00|65440.5|65344.5|65443|65347|65443|65347|65414.6|65318.6|15
1721176330000|2024-07-17 00:32:10|65441.4|65345.4|65443|65347|65443|65347|65433.6|65337.6|12
1721176340000|2024-07-17 00:32:20|65442.1|65346.1|65498.3|65402.3|65498.3|65402.3|65442.1|65346.1|24
1721176350000|2024-07-17 00:32:30|65494.7|65398.7|65461|65365|65498.3|65402.3|65454|65358|16
1721176360000|2024-07-17 00:32:40|65469.7|65373.7|65431.3|65335.3|65470.4|65374.4|65427|65331|21
1721176370000|2024-07-17 00:32:50|65414.6|65318.6|65410.3|65314.3|65437|65341|65410.3|65314.3|4
1721176380000|2024-07-17 00:33:00|65437|65341|65375.5|65279.5|65437|65341|65370.4|65274.4|18
1721176390000|2024-07-17 00:33:10|65377.5|65281.5|65327.5|65231.5|65377.5|65281.5|65325.1|65229.1|13
1721176400000|2024-07-17 00:33:20|65343.5|65247.5|65358.7|65262.7|65373.1|65277.1|65327.5|65231.5|18
1721176410000|2024-07-17 00:33:30|65355.7|65259.7|65330.5|65234.5|65355.7|65259.7|65330.5|65234.5|5
1721176420000|2024-07-17 00:33:40|65333.3|65237.3|65333|65237|65373.1|65277.1|65333|65237|12
1721176430000|2024-07-17 00:33:50|65330.5|65234.5|65330.2|65234.2|65334.4|65238.4|65326|65230|6
1721176440000|2024-07-17 00:34:00|65337.9|65241.9|65333.5|65237.5|65360.5|65264.5|65331.2|65235.2|7
1721176450000|2024-07-17 00:34:10|65332.5|65236.5|65373.1|65277.1|65373.1|65277.1|65327.6|65231.6|15
1721176460000|2024-07-17 00:34:20|65372.4|65276.4|65392.8|65296.8|65408.6|65312.6|65372|65276|20
1721176470000|2024-07-17 00:34:30|65408.8|65312.8|65372.9|65276.9|65408.8|65312.8|65372.9|65276.9|12
1721176480000|2024-07-17 00:34:40|65387.9|65291.9|65356|65260|65387.9|65291.9|65344|65248|20
1721176490000|2024-07-17 00:34:50|65349.7|65253.7|65321.3|65225.3|65349.7|65253.7|65321.3|65225.3|3
1721176500000|2024-07-17 00:35:00|65324.5|65228.5|65325.5|65229.5|65343.5|65247.5|65324.5|65228.5|6
1721176510000|2024-07-17 00:35:10|65345|65249|65321.9|65225.9|65345|65249|65321.9|65225.9|13
1721176520000|2024-07-17 00:35:20|65319.2|65223.2|65287.7|65191.7|65319.2|65223.2|65287.7|65191.7|7
1721176530000|2024-07-17 00:35:30|65284.1|65188.1|65287.7|65191.7|65291.2|65195.2|65284.1|65188.1|4
1721176540000|2024-07-17 00:35:40|65286.7|65190.7|65286.7|65190.7|65286.7|65190.7|65286.7|65190.7|1
1721176550000|2024-07-17 00:35:50|65290|65194|65339.5|65243.5|65339.5|65243.5|65290|65194|11
1721176560000|2024-07-17 00:36:00|65324.8|65228.8|65337.8|65241.8|65339.5|65243.5|65324.8|65228.8|24
1721176570000|2024-07-17 00:36:10|65338.6|65242.6|65336.3|65240.3|65354.6|65258.6|65331.3|65235.3|13
1721176580000|2024-07-17 00:36:20|65338.4|65242.4|65336.9|65240.9|65350.5|65254.5|65336.9|65240.9|5
1721176590000|2024-07-17 00:36:30|65334.1|65238.1|65323.6|65227.6|65334.1|65238.1|65314.5|65218.5|6
1721176600000|2024-07-17 00:36:40|65325.1|65229.1|65342.8|65246.8|65357.7|65261.7|65325.1|65229.1|14
1721176610000|2024-07-17 00:36:50|65357.7|65261.7|65349.6|65253.6|65363.2|65267.2|65342.8|65246.8|14
1721176620000|2024-07-17 00:37:00|65352|65256|65339.7|65243.7|65352|65256|65339.7|65243.7|2
1721176630000|2024-07-17 00:37:10|65346|65250|65346|65250|65370.6|65274.6|65346|65250|6
1721176640000|2024-07-17 00:37:20|65358.3|65262.3|65334|65238|65370.6|65274.6|65334|65238|12
1721176650000|2024-07-17 00:37:30|65323.4|65227.4|65316|65220|65323.4|65227.4|65316|65220|4
1721176660000|2024-07-17 00:37:40|65317|65221|65314.5|65218.5|65324.5|65228.5|65306|65210|5
1721176670000|2024-07-17 00:37:50|65300|65204|65336|65240|65336|65240|65300|65204|4
1721176680000|2024-07-17 00:38:00|65335.5|65239.5|65354.7|65258.7|65355.7|65259.7|65320.1|65224.1|18
1721176690000|2024-07-17 00:38:10|65355.7|65259.7|65366|65270|65375.3|65279.3|65355.6|65259.6|25
1721176700000|2024-07-17 00:38:20|65360.8|65264.8|65374|65278|65374|65278|65360.8|65264.8|23
1721176710000|2024-07-17 00:38:30|65366.4|65270.4|65370.1|65274.1|65370.1|65274.1|65359.1|65263.1|24
1721176720000|2024-07-17 00:38:40|65364.2|65268.2|65367.5|65271.5|65370.1|65274.1|65364.1|65268.1|22
1721176730000|2024-07-17 00:38:50|65364.1|65268.1|65373.1|65277.1|65373.1|65277.1|65361.4|65265.4|17
1721176740000|2024-07-17 00:39:00|65374.7|65278.7|65398.1|65302.1|65398.1|65302.1|65371.5|65275.5|8
1721176750000|2024-07-17 00:39:10|65393.7|65297.7|65396.7|65300.7|65398.1|65302.1|65390|65294|7
1721176760000|2024-07-17 00:39:20|65398.1|65302.1|65392.9|65296.9|65398.1|65302.1|65384.7|65288.7|21
1721176770000|2024-07-17 00:39:30|65397|65301|65398.1|65302.1|65398.1|65302.1|65396.6|65300.6|6
1721176780000|2024-07-17 00:39:40|65410.5|65314.5|65428|65332|65428|65332|65408.2|65312.2|24
1721176790000|2024-07-17 00:39:50|65438|65342|65443.2|65347.2|65444.8|65348.8|65437.2|65341.2|17
1721176800000|2024-07-17 00:40:00|65443.1|65347.1|65435.1|65339.1|65443.1|65347.1|65428|65332|20
1721176810000|2024-07-17 00:40:10|65438|65342|65438|65342|65438|65342|65428|65332|7
1721176820000|2024-07-17 00:40:20|65437.6|65341.6|65473|65377|65473|65377|65437.6|65341.6|20
1721176830000|2024-07-17 00:40:30|65474.2|65378.2|65482.1|65386.1|65486.9|65390.9|65471.8|65375.8|28
1721176840000|2024-07-17 00:40:40|65480.2|65384.2|65468.9|65372.9|65480.2|65384.2|65464.1|65368.1|17
1721176850000|2024-07-17 00:40:50|65467.5|65371.5|65469.9|65373.9|65471.2|65375.2|65467.5|65371.5|19
1721176860000|2024-07-17 00:41:00|65471.2|65375.2|65478.4|65382.4|65479|65383|65468.7|65372.7|25
1721176870000|2024-07-17 00:41:10|65478.9|65382.9|65474.5|65378.5|65514.2|65418.2|65470|65374|27
1721176880000|2024-07-17 00:41:20|65476.1|65380.1|65489.2|65393.2|65492.1|65396.1|65436|65340|18
1721176890000|2024-07-17 00:41:30|65492.1|65396.1|65513|65417|65513|65417|65464|65368|24
1721176900000|2024-07-17 00:41:40|65530.5|65434.5|65527.1|65431.1|65530.5|65434.5|65504|65408|22
1721176910000|2024-07-17 00:41:50|65530.5|65434.5|65511.5|65415.5|65530.5|65434.5|65498|65402|12
1721176920000|2024-07-17 00:42:00|65512.9|65416.9|65517.3|65421.3|65530.5|65434.5|65501.5|65405.5|20
1721176930000|2024-07-17 00:42:10|65493.9|65397.9|65486.6|65390.6|65510.5|65414.5|65443|65347|16
1721176940000|2024-07-17 00:42:20|65473.3|65377.3|65502.8|65406.8|65505.2|65409.2|65473.3|65377.3|17
1721176950000|2024-07-17 00:42:30|65505.2|65409.2|65509.7|65413.7|65509.7|65413.7|65489.1|65393.1|22
1721176960000|2024-07-17 00:42:40|65508.3|65412.3|65509.7|65413.7|65509.7|65413.7|65499.5|65403.5|11
1721176970000|2024-07-17 00:42:50|65507|65411|65504.1|65408.1|65509.1|65413.1|65492.3|65396.3|21
1721176980000|2024-07-17 00:43:00|65505.2|65409.2|65505.2|65409.2|65506.9|65410.9|65500.9|65404.9|15
1721176990000|2024-07-17 00:43:10|65509.7|65413.7|65512.1|65416.1|65514.6|65418.6|65508.8|65412.8|10
1721177000000|2024-07-17 00:43:20|65509.7|65413.7|65504.2|65408.2|65509.7|65413.7|65496|65400|19
1721177010000|2024-07-17 00:43:30|65503.8|65407.8|65509.7|65413.7|65509.7|65413.7|65492.8|65396.8|25
1721177020000|2024-07-17 00:43:40|65502.2|65406.2|65475.5|65379.5|65509.7|65413.7|65475.5|65379.5|13
1721177030000|2024-07-17 00:43:50|65488.3|65392.3|65518|65422|65518|65422|65488.3|65392.3|24
1721177040000|2024-07-17 00:44:00|65479.6|65383.6|65510.4|65414.4|65510.4|65414.4|65479.6|65383.6|12
1721177050000|2024-07-17 00:44:10|65502.7|65406.7|65532.7|65436.7|65532.7|65436.7|65502.7|65406.7|26
1721177060000|2024-07-17 00:44:20|65520.5|65424.5|65531.3|65435.3|65535|65439|65520.5|65424.5|14
1721177070000|2024-07-17 00:44:30|65518.6|65422.6|65557.7|65461.7|65558|65462|65518.6|65422.6|20
1721177080000|2024-07-17 00:44:40|65562.5|65466.5|65558|65462|65564.8|65468.8|65552.6|65456.6|28
1721177090000|2024-07-17 00:44:50|65558.4|65462.4|65576.9|65480.9|65579|65483|65558|65462|25
1721177100000|2024-07-17 00:45:00|65577.4|65481.4|65630|65534|65631.3|65535.3|65566.2|65470.2|28
1721177110000|2024-07-17 00:45:10|65624.9|65528.9|65581.1|65485.1|65645.5|65549.5|65581.1|65485.1|19
1721177120000|2024-07-17 00:45:20|65578.5|65482.5|65574.2|65478.2|65592|65496|65574.2|65478.2|13
1721177130000|2024-07-17 00:45:30|65570|65474|65548|65452|65570|65474|65526.4|65430.4|21
1721177140000|2024-07-17 00:45:40|65538|65442|65515|65419|65550.4|65454.4|65515|65419|14
1721177150000|2024-07-17 00:45:50|65498.1|65402.1|65495.9|65399.9|65514.5|65418.5|65477.4|65381.4|9
1721177160000|2024-07-17 00:46:00|65494.5|65398.5|65547|65451|65554.1|65458.1|65494.5|65398.5|30
1721177170000|2024-07-17 00:46:10|65542.2|65446.2|65529|65433|65549.5|65453.5|65523.3|65427.3|18
1721177180000|2024-07-17 00:46:20|65530.4|65434.4|65512.6|65416.6|65531.7|65435.7|65510|65414|7
1721177190000|2024-07-17 00:46:30|65514.5|65418.5|65526.7|65430.7|65527.5|65431.5|65512.1|65416.1|6
1721177200000|2024-07-17 00:46:40|65524.9|65428.9|65526.5|65430.5|65527|65431|65524.9|65428.9|4
1721177210000|2024-07-17 00:46:50|65525.6|65429.6|65506.1|65410.1|65525.6|65429.6|65506.1|65410.1|2
1721177220000|2024-07-17 00:47:00|65500.7|65404.7|65506|65410|65507.4|65411.4|65500.7|65404.7|6
1721177230000|2024-07-17 00:47:10|65507.4|65411.4|65506|65410|65507.4|65411.4|65506|65410|2
1721177240000|2024-07-17 00:47:20|65538.5|65442.5|65537.2|65441.2|65543.1|65447.1|65517.7|65421.7|14
1721177250000|2024-07-17 00:47:30|65550.6|65454.6|65550.6|65454.6|65555.7|65459.7|65537.2|65441.2|26
1721177260000|2024-07-17 00:47:40|65549.3|65453.3|65539.5|65443.5|65550.6|65454.6|65522.6|65426.6|13
1721177270000|2024-07-17 00:47:50|65520.7|65424.7|65517.3|65421.3|65520.8|65424.8|65517.3|65421.3|3
1721177280000|2024-07-17 00:48:00|65517.4|65421.4|65494.7|65398.7|65518.5|65422.5|65494.7|65398.7|6
1721177290000|2024-07-17 00:48:10|65482.1|65386.1|65479.4|65383.4|65484.1|65388.1|65479.4|65383.4|3
1721177300000|2024-07-17 00:48:20|65479.8|65383.8|65485.4|65389.4|65499.5|65403.5|65479.8|65383.8|5
1721177310000|2024-07-17 00:48:30|65487.9|65391.9|65479.4|65383.4|65516.5|65420.5|65479.4|65383.4|4
1721177320000|2024-07-17 00:48:40|65471.6|65375.6|65469.7|65373.7|65471.6|65375.6|65469.7|65373.7|4
1721177330000|2024-07-17 00:48:50|65471.5|65375.5|65469.1|65373.1|65477.2|65381.2|65469.1|65373.1|11
1721177340000|2024-07-17 00:49:00|65470.6|65374.6|65498.5|65402.5|65498.5|65402.5|65470.6|65374.6|15
1721177350000|2024-07-17 00:49:10|65481|65385|65487|65391|65487|65391|65481|65385|4
1721177360000|2024-07-17 00:49:20|65480.8|65384.8|65470.9|65374.9|65492.5|65396.5|65470.9|65374.9|7
1721177370000|2024-07-17 00:49:30|65473|65377|65472.9|65376.9|65473.5|65377.5|65470.9|65374.9|4
1721177380000|2024-07-17 00:49:40|65473|65377|65473|65377|65473|65377|65473|65377|1
1721177390000|2024-07-17 00:49:50|65485.5|65389.5|65460.5|65364.5|65485.5|65389.5|65460.5|65364.5|3
1721177400000|2024-07-17 00:50:00|65463.5|65367.5|65465.5|65369.5|65467.5|65371.5|65463.5|65367.5|6
1721177410000|2024-07-17 00:50:10|65479.5|65383.5|65466.3|65370.3|65479.5|65383.5|65462.6|65366.6|6
1721177420000|2024-07-17 00:50:20|65469.3|65373.3|65505.3|65409.3|65507.7|65411.7|65465|65369|22
1721177430000|2024-07-17 00:50:30|65502.2|65406.2|65500.9|65404.9|65505.3|65409.3|65498.4|65402.4|4
1721177440000|2024-07-17 00:50:40|65500.1|65404.1|65550.6|65454.6|65550.6|65454.6|65498.6|65402.6|25
1721177450000|2024-07-17 00:50:50|65550.2|65454.2|65573|65477|65573|65477|65543.5|65447.5|23
1721177460000|2024-07-17 00:51:00|65558.5|65462.5|65573|65477|65573|65477|65542|65446|17
1721177470000|2024-07-17 00:51:10|65570.5|65474.5|65578.5|65482.5|65591.3|65495.3|65568.8|65472.8|18
1721177480000|2024-07-17 00:51:20|65562.9|65466.9|65527.6|65431.6|65586.8|65490.8|65527.6|65431.6|14
1721177490000|2024-07-17 00:51:30|65524.4|65428.4|65521.8|65425.8|65539.7|65443.7|65521.8|65425.8|4
1721177500000|2024-07-17 00:51:40|65540|65444|65558.1|65462.1|65558.1|65462.1|65538|65442|9
1721177510000|2024-07-17 00:51:50|65532|65436|65518.7|65422.7|65558.1|65462.1|65518.7|65422.7|8
1721177520000|2024-07-17 00:52:00|65538.4|65442.4|65542.1|65446.1|65561.2|65465.2|65521|65425|17
1721177530000|2024-07-17 00:52:10|65555.3|65459.3|65517.5|65421.5|65561.2|65465.2|65517.5|65421.5|6
1721177540000|2024-07-17 00:52:20|65521.5|65425.5|65482.6|65386.6|65521.5|65425.5|65482.6|65386.6|5
1721177550000|2024-07-17 00:52:30|65480.4|65384.4|65449|65353|65480.4|65384.4|65447.8|65351.8|7
1721177560000|2024-07-17 00:52:40|65464.5|65368.5|65447.7|65351.7|65464.5|65368.5|65447.7|65351.7|5
1721177570000|2024-07-17 00:52:50|65451.1|65355.1|65464.2|65368.2|65480.7|65384.7|65451.1|65355.1|11
1721177590000|2024-07-17 00:53:10|65465.7|65369.7|65505.3|65409.3|65505.3|65409.3|65465.7|65369.7|7
1721177600000|2024-07-17 00:53:20|65492.1|65396.1|65464.2|65368.2|65505.3|65409.3|65464.2|65368.2|8
1721177610000|2024-07-17 00:53:30|65464|65368|65487.1|65391.1|65487.1|65391.1|65464|65368|5
1721177620000|2024-07-17 00:53:40|65470|65374|65469|65373|65470|65374|65469|65373|2
1721177630000|2024-07-17 00:53:50|65468|65372|65505.3|65409.3|65505.3|65409.3|65463.1|65367.1|10
1721177640000|2024-07-17 00:54:00|65504|65408|65505.3|65409.3|65505.3|65409.3|65495.7|65399.7|8
1721177650000|2024-07-17 00:54:10|65497.1|65401.1|65476.2|65380.2|65505.3|65409.3|65476.2|65380.2|16
1721177660000|2024-07-17 00:54:20|65469.6|65373.6|65466.8|65370.8|65469.6|65373.6|65466.8|65370.8|3
1721177680000|2024-07-17 00:54:40|65469|65373|65466.8|65370.8|65469|65373|65466.8|65370.8|4
1721177690000|2024-07-17 00:54:50|65469.6|65373.6|65505.3|65409.3|65505.3|65409.3|65469.6|65373.6|10
1721177700000|2024-07-17 00:55:00|65495.3|65399.3|65500.1|65404.1|65513.7|65417.7|65493.6|65397.6|11
1721177710000|2024-07-17 00:55:10|65516.7|65420.7|65522.1|65426.1|65522.1|65426.1|65508|65412|19
1721177720000|2024-07-17 00:55:20|65518.3|65422.3|65495|65399|65526.4|65430.4|65495|65399|10
1721177730000|2024-07-17 00:55:30|65494|65398|65466|65370|65498|65402|65466|65370|5
1721177740000|2024-07-17 00:55:40|65461.7|65365.7|65457.4|65361.4|65461.7|65365.7|65457.4|65361.4|2
1721177750000|2024-07-17 00:55:50|65454.4|65358.4|65454.4|65358.4|65454.4|65358.4|65454.4|65358.4|1
1721177760000|2024-07-17 00:56:00|65457.1|65361.1|65479|65383|65494.5|65398.5|65457.1|65361.1|4
1721177770000|2024-07-17 00:56:10|65487.8|65391.8|65506.8|65410.8|65506.8|65410.8|65487.8|65391.8|18
1721177780000|2024-07-17 00:56:20|65505.9|65409.9|65505.9|65409.9|65506.8|65410.8|65501.4|65405.4|7
1721177790000|2024-07-17 00:56:30|65506.3|65410.3|65524.6|65428.6|65526.2|65430.2|65496|65400|22
1721177800000|2024-07-17 00:56:40|65506.1|65410.1|65506.1|65410.1|65522.1|65426.1|65506.1|65410.1|6
1721177810000|2024-07-17 00:56:50|65508.7|65412.7|65506.1|65410.1|65508.7|65412.7|65506.1|65410.1|2
1721177820000|2024-07-17 00:57:00|65490.3|65394.3|65516.9|65420.9|65522.2|65426.2|65490.3|65394.3|13
1721177830000|2024-07-17 00:57:10|65534.2|65438.2|65546.2|65450.2|65546.2|65450.2|65518.7|65422.7|20
1721177840000|2024-07-17 00:57:20|65536.3|65440.3|65546.2|65450.2|65546.2|65450.2|65518.4|65422.4|23
1721177850000|2024-07-17 00:57:30|65527.7|65431.7|65538.1|65442.1|65552.7|65456.7|65527.7|65431.7|13
1721177860000|2024-07-17 00:57:40|65551.2|65455.2|65550.6|65454.6|65551.2|65455.2|65540.8|65444.8|3
1721177870000|2024-07-17 00:57:50|65551.2|65455.2|65541.4|65445.4|65571.4|65475.4|65541.4|65445.4|5
1721177880000|2024-07-17 00:58:00|65554.2|65458.2|65541.6|65445.6|65556.8|65460.8|65539.7|65443.7|7
1721177890000|2024-07-17 00:58:10|65538.8|65442.8|65512.5|65416.5|65538.8|65442.8|65512.5|65416.5|5
1721177900000|2024-07-17 00:58:20|65509|65413|65543.9|65447.9|65553.9|65457.9|65509|65413|8
1721177910000|2024-07-17 00:58:30|65561.9|65465.9|65561.9|65465.9|65561.9|65465.9|65561.9|65465.9|1
1721177920000|2024-07-17 00:58:40|65543.9|65447.9|65532|65436|65543.9|65447.9|65532|65436|4
1721177930000|2024-07-17 00:58:50|65548.2|65452.2|65564.4|65468.4|65564.4|65468.4|65546|65450|19
1721177940000|2024-07-17 00:59:00|65558.6|65462.6|65532|65436|65566.3|65470.3|65532|65436|14
1721177950000|2024-07-17 00:59:10|65526.5|65430.5|65516.6|65420.6|65526.5|65430.5|65516.6|65420.6|2
1721177960000|2024-07-17 00:59:20|65551|65455|65527.1|65431.1|65551|65455|65527.1|65431.1|6
1721177970000|2024-07-17 00:59:30|65542.6|65446.6|65541.5|65445.5|65542.6|65446.6|65541.5|65445.5|2
1721177980000|2024-07-17 00:59:40|65524|65428|65564.1|65468.1|65565.1|65469.1|65524|65428|6
1721177990000|2024-07-17 00:59:50|65565.9|65469.9|65576|65480|65576|65480|65564.1|65468.1|21
1721178000000|2024-07-17 01:00:00|65574.1|65478.1|65576|65480|65576|65480|65565|65469|18
1721178010000|2024-07-17 01:00:10|65571.2|65475.2|65582|65486|65584|65488|65571.2|65475.2|23
1721178020000|2024-07-17 01:00:20|65583.5|65487.5|65625.9|65529.9|65625.9|65529.9|65581.9|65485.9|20
1721178030000|2024-07-17 01:00:30|65616.8|65520.8|65607.9|65511.9|65625.9|65529.9|65605.9|65509.9|11
1721178040000|2024-07-17 01:00:40|65608.9|65512.9|65542.5|65446.5|65625.9|65529.9|65542.5|65446.5|9
1721178050000|2024-07-17 01:00:50|65553.5|65457.5|65516.9|65420.9|65553.5|65457.5|65516.9|65420.9|3
1721178060000|2024-07-17 01:01:00|65534.5|65438.5|65541.4|65445.4|65541.4|65445.4|65518.4|65422.4|5
1721178070000|2024-07-17 01:01:10|65533.4|65437.4|65538|65442|65540.5|65444.5|65533.4|65437.4|4
1721178080000|2024-07-17 01:01:20|65539.9|65443.9|65539.4|65443.4|65539.9|65443.9|65539.4|65443.4|2
1721178090000|2024-07-17 01:01:30|65531|65435|65568.5|65472.5|65568.5|65472.5|65529|65433|3
1721178100000|2024-07-17 01:01:40|65546|65450|65550|65454|65550|65454|65546|65450|2
1721178110000|2024-07-17 01:01:50|65549|65453|65549|65453|65549|65453|65549|65453|1
1721178120000|2024-07-17 01:02:00|65547.3|65451.3|65541.6|65445.6|65547.3|65451.3|65541.6|65445.6|2
1721178130000|2024-07-17 01:02:10|65532.5|65436.5|65512.6|65416.6|65532.5|65436.5|65512.6|65416.6|2
1721178140000|2024-07-17 01:02:20|65522.5|65426.5|65512.1|65416.1|65522.5|65426.5|65506.7|65410.7|6
1721178150000|2024-07-17 01:02:30|65510|65414|65506.2|65410.2|65521.7|65425.7|65506.2|65410.2|6
1721178160000|2024-07-17 01:02:40|65506|65410|65566.8|65470.8|65566.8|65470.8|65506|65410|9
1721178170000|2024-07-17 01:02:50|65566.4|65470.4|65576.5|65480.5|65576.5|65480.5|65561|65465|19
1721178180000|2024-07-17 01:03:00|65577.2|65481.2|65602|65506|65602|65506|65576.5|65480.5|26
1721178190000|2024-07-17 01:03:10|65602.2|65506.2|65609.3|65513.3|65612.3|65516.3|65592.6|65496.6|27
1721178200000|2024-07-17 01:03:20|65596|65500|65625.9|65529.9|65625.9|65529.9|65596|65500|14
1721178210000|2024-07-17 01:03:30|65609.1|65513.1|65625.9|65529.9|65625.9|65529.9|65609.1|65513.1|16
1721178220000|2024-07-17 01:03:40|65622.4|65526.4|65625.9|65529.9|65625.9|65529.9|65618|65522|16
1721178230000|2024-07-17 01:03:50|65625|65529|65597|65501|65634|65538|65593.9|65497.9|15
1721178240000|2024-07-17 01:04:00|65598.7|65502.7|65593.1|65497.1|65611.8|65515.8|65589.4|65493.4|9
1721178250000|2024-07-17 01:04:10|65592.9|65496.9|65625.8|65529.8|65625.8|65529.8|65592.9|65496.9|10
1721178260000|2024-07-17 01:04:20|65624.1|65528.1|65625.8|65529.8|65625.8|65529.8|65618.9|65522.9|18
1721178270000|2024-07-17 01:04:30|65623.5|65527.5|65625.8|65529.8|65641.7|65545.7|65623.5|65527.5|20
1721178280000|2024-07-17 01:04:40|65625|65529|65626.5|65530.5|65636|65540|65621|65525|26
1721178290000|2024-07-17 01:04:50|65626.2|65530.2|65637.9|65541.9|65637.9|65541.9|65620.5|65524.5|17
1721178300000|2024-07-17 01:05:00|65639.9|65543.9|65691|65595|65691|65595|65632.8|65536.8|22
1721178310000|2024-07-17 01:05:10|65685|65589|65646.9|65550.9|65685|65589|65632.9|65536.9|23
1721178320000|2024-07-17 01:05:20|65621.2|65525.2|65629.8|65533.8|65629.8|65533.8|65601.8|65505.8|16
1721178330000|2024-07-17 01:05:30|65603.3|65507.3|65575.3|65479.3|65616.5|65520.5|65575.3|65479.3|10
1721178340000|2024-07-17 01:05:40|65573.2|65477.2|65567.7|65471.7|65573.2|65477.2|65567.7|65471.7|3
1721178350000|2024-07-17 01:05:50|65577|65481|65559.7|65463.7|65577|65481|65559.7|65463.7|8
1721178360000|2024-07-17 01:06:00|65577.5|65481.5|65564.6|65468.6|65577.5|65481.5|65560.7|65464.7|11
1721178370000|2024-07-17 01:06:10|65566.5|65470.5|65530.9|65434.9|65577.5|65481.5|65530.9|65434.9|11
1721178380000|2024-07-17 01:06:20|65553.5|65457.5|65525.3|65429.3|65555|65459|65525.3|65429.3|10
1721178390000|2024-07-17 01:06:30|65527.3|65431.3|65562.5|65466.5|65569.3|65473.3|65527.3|65431.3|18
1721178400000|2024-07-17 01:06:40|65564.6|65468.6|65571.6|65475.6|65571.6|65475.6|65561.9|65465.9|18
1721178410000|2024-07-17 01:06:50|65573|65477|65587.8|65491.8|65587.8|65491.8|65573|65477|4
1721178420000|2024-07-17 01:07:00|65588.1|65492.1|65660.9|65564.9|65660.9|65564.9|65586.7|65490.7|31
1721178430000|2024-07-17 01:07:10|65659.4|65563.4|65662.8|65566.8|65664.2|65568.2|65659.4|65563.4|5
1721178440000|2024-07-17 01:07:20|65660.9|65564.9|65692|65596|65695.4|65599.4|65660.5|65564.5|8
1721178450000|2024-07-17 01:07:30|65691.6|65595.6|65715.7|65619.7|65727|65631|65691.6|65595.6|28
1721178460000|2024-07-17 01:07:40|65715.5|65619.5|65722.6|65626.6|65722.6|65626.6|65713.3|65617.3|20
1721178470000|2024-07-17 01:07:50|65719|65623|65722.6|65626.6|65722.6|65626.6|65708.4|65612.4|20
1721178480000|2024-07-17 01:08:00|65720.9|65624.9|65721|65625|65722.6|65626.6|65712.9|65616.9|15
1721178490000|2024-07-17 01:08:10|65713|65617|65701.6|65605.6|65722.6|65626.6|65701.6|65605.6|10
1721178500000|2024-07-17 01:08:20|65697.3|65601.3|65719.4|65623.4|65722.1|65626.1|65693|65597|14
1721178510000|2024-07-17 01:08:30|65722.1|65626.1|65722.6|65626.6|65722.6|65626.6|65718.7|65622.7|8
1721178520000|2024-07-17 01:08:40|65726.3|65630.3|65723|65627|65730.5|65634.5|65703.1|65607.1|12
1721178530000|2024-07-17 01:08:50|65720|65624|65735.4|65639.4|65735.4|65639.4|65701.7|65605.7|10
1721178540000|2024-07-17 01:09:00|65733.9|65637.9|65770.5|65674.5|65770.5|65674.5|65731.6|65635.6|22
1721178550000|2024-07-17 01:09:10|65782.1|65686.1|65791.5|65695.5|65791.5|65695.5|65766.6|65670.6|24
1721178560000|2024-07-17 01:09:20|65786.4|65690.4|65803.7|65707.7|65841.3|65745.3|65781.2|65685.2|31
1721178570000|2024-07-17 01:09:30|65765.2|65669.2|65846.1|65750.1|65848|65752|65765.2|65669.2|30
1721178580000|2024-07-17 01:09:40|65846|65750|65828.6|65732.6|65848|65752|65799.7|65703.7|28
1721178590000|2024-07-17 01:09:50|65828.7|65732.7|65815|65719|65828.7|65732.7|65804.1|65708.1|24
1721178600000|2024-07-17 01:10:00|65818.3|65722.3|65828.1|65732.1|65828.1|65732.1|65796|65700|25
1721178610000|2024-07-17 01:10:10|65824.9|65728.9|65826.9|65730.9|65842.1|65746.1|65810|65714|34
1721178620000|2024-07-17 01:10:20|65842.3|65746.3|65842.3|65746.3|65842.3|65746.3|65814.1|65718.1|33
1721178630000|2024-07-17 01:10:30|65839.3|65743.3|65898.1|65802.1|65898.1|65802.1|65838.1|65742.1|26
1721178640000|2024-07-17 01:10:40|65886.3|65790.3|65880.7|65784.7|65903.2|65807.2|65871.4|65775.4|33
1721178650000|2024-07-17 01:10:50|65877.9|65781.9|65823.5|65727.5|65877.9|65781.9|65823.5|65727.5|10
1721178660000|2024-07-17 01:11:00|65820|65724|65841.3|65745.3|65878.6|65782.6|65820|65724|25
1721178670000|2024-07-17 01:11:10|65835.7|65739.7|65853.6|65757.6|65872|65776|65828.8|65732.8|29
1721178680000|2024-07-17 01:11:20|65854.5|65758.5|65849.4|65753.4|65854.5|65758.5|65830|65734|23
1721178690000|2024-07-17 01:11:30|65850.9|65754.9|65888.5|65792.5|65894.2|65798.2|65850.2|65754.2|30
1721178700000|2024-07-17 01:11:40|65894.2|65798.2|65870.9|65774.9|65894.2|65798.2|65865.2|65769.2|28
1721178710000|2024-07-17 01:11:50|65865.5|65769.5|65875.2|65779.2|65878.6|65782.6|65855.5|65759.5|26
1721178720000|2024-07-17 01:12:00|65878|65782|65842|65746|65889.7|65793.7|65842|65746|19
1721178730000|2024-07-17 01:12:10|65841.6|65745.6|65838.1|65742.1|65859.5|65763.5|65826.4|65730.4|11
1721178740000|2024-07-17 01:12:20|65838|65742|65875|65779|65878.7|65782.7|65838|65742|27
1721178750000|2024-07-17 01:12:30|65875.7|65779.7|65886.3|65790.3|65887.8|65791.8|65875.7|65779.7|16
1721178760000|2024-07-17 01:12:40|65885.8|65789.8|65880|65784|65886.2|65790.2|65878|65782|22
1721178770000|2024-07-17 01:12:50|65879|65783|65915.1|65819.1|65923|65827|65879|65783|30
1721178780000|2024-07-17 01:13:00|65918|65822|65936|65840|65936|65840|65905|65809|25
1721178790000|2024-07-17 01:13:10|65941.6|65845.6|65885.8|65789.8|65941.6|65845.6|65885.8|65789.8|20
1721178800000|2024-07-17 01:13:20|65878.1|65782.1|65873.5|65777.5|65878.1|65782.1|65860|65764|13
1721178810000|2024-07-17 01:13:30|65886|65790|65916.1|65820.1|65920.1|65824.1|65871.6|65775.6|33
1721178820000|2024-07-17 01:13:40|65921.6|65825.6|65887.4|65791.4|65923|65827|65887.4|65791.4|22
1721178830000|2024-07-17 01:13:50|65884.6|65788.6|65885.9|65789.9|65892.1|65796.1|65880.1|65784.1|18
1721178840000|2024-07-17 01:14:00|65897|65801|65897.5|65801.5|65908.1|65812.1|65890.3|65794.3|27
1721178850000|2024-07-17 01:14:10|65896.1|65800.1|65853.4|65757.4|65919.2|65823.2|65853.4|65757.4|15
1721178860000|2024-07-17 01:14:20|65862.9|65766.9|65873.9|65777.9|65874|65778|65848.4|65752.4|18
1721178870000|2024-07-17 01:14:30|65874|65778|65863.4|65767.4|65875.9|65779.9|65863.4|65767.4|21
1721178880000|2024-07-17 01:14:40|65871.5|65775.5|65863.4|65767.4|65874|65778|65850.4|65754.4|11
1721178890000|2024-07-17 01:14:50|65860.2|65764.2|65847|65751|65874|65778|65847|65751|17
1721178900000|2024-07-17 01:15:00|65843|65747|65841.9|65745.9|65865.5|65769.5|65840.7|65744.7|14
1721178910000|2024-07-17 01:15:10|65841.7|65745.7|65841.7|65745.7|65841.7|65745.7|65841.7|65745.7|1
1721178920000|2024-07-17 01:15:20|65853.5|65757.5|65874|65778|65874|65778|65853.5|65757.5|7
1721178930000|2024-07-17 01:15:30|65873.3|65777.3|65921.9|65825.9|65928|65832|65873.3|65777.3|20
1721178940000|2024-07-17 01:15:40|65928|65832|65957.1|65861.1|65961|65865|65923.8|65827.8|27
1721178950000|2024-07-17 01:15:50|65959.3|65863.3|65945.4|65849.4|65968|65872|65932|65836|34
1721178960000|2024-07-17 01:16:00|65946.1|65850.1|65956|65860|65972.3|65876.3|65946.1|65850.1|35
1721178970000|2024-07-17 01:16:10|65954.4|65858.4|65945.4|65849.4|65974|65878|65941.5|65845.5|29
1721178980000|2024-07-17 01:16:20|65946.3|65850.3|65965.6|65869.6|65968|65872|65944.8|65848.8|27
1721178990000|2024-07-17 01:16:30|65968|65872|65971.4|65875.4|65976|65880|65957.7|65861.7|27
1721179000000|2024-07-17 01:16:40|65972.1|65876.1|65964|65868|65981|65885|65960.6|65864.6|27
1721179010000|2024-07-17 01:16:50|65960.6|65864.6|65978.4|65882.4|65982.8|65886.8|65960.6|65864.6|31
1721179020000|2024-07-17 01:17:00|65974.1|65878.1|65970.9|65874.9|65974.9|65878.9|65955.1|65859.1|30
1721179030000|2024-07-17 01:17:10|65966.1|65870.1|65960|65864|66002.8|65906.8|65960|65864|22
1721179040000|2024-07-17 01:17:20|65956.8|65860.8|65982|65886|65983.6|65887.6|65956.8|65860.8|8
1721179050000|2024-07-17 01:17:30|65982.4|65886.4|65997.9|65901.9|66000.5|65904.5|65982.4|65886.4|12
1721179060000|2024-07-17 01:17:40|65985.1|65889.1|66021.1|65925.1|66021.1|65925.1|65974|65878|14
1721179070000|2024-07-17 01:17:50|66016.7|65920.7|66044.7|65948.7|66048|65952|66010.9|65914.9|28
1721179080000|2024-07-17 01:18:00|66043.9|65947.9|66035|65939|66043.9|65947.9|66027.5|65931.5|25
1721179090000|2024-07-17 01:18:10|66036|65940|66009.2|65913.2|66036|65940|66003|65907|23
1721179100000|2024-07-17 01:18:20|66005.7|65909.7|66008.6|65912.6|66017|65921|65988.9|65892.9|11
1721179110000|2024-07-17 01:18:30|66011.7|65915.7|66038.5|65942.5|66046.9|65950.9|66004|65908|26
1721179120000|2024-07-17 01:18:40|66036|65940|66044.5|65948.5|66044.5|65948.5|66016.2|65920.2|20
1721179130000|2024-07-17 01:18:50|66043.9|65947.9|66035.2|65939.2|66044.5|65948.5|66035.2|65939.2|15
1721179140000|2024-07-17 01:19:00|66044.5|65948.5|66023.4|65927.4|66044.5|65948.5|66021.5|65925.5|10
1721179150000|2024-07-17 01:19:10|66025|65929|66036.2|65940.2|66044.5|65948.5|66017.1|65921.1|12
1721179160000|2024-07-17 01:19:20|66043.1|65947.1|66036.7|65940.7|66044.5|65948.5|66036.2|65940.2|17
1721179170000|2024-07-17 01:19:30|66044.5|65948.5|66044.2|65948.2|66045|65949|66040.6|65944.6|24
1721179180000|2024-07-17 01:19:40|66045|65949|66050.5|65954.5|66059.8|65963.8|66043.3|65947.3|24
1721179190000|2024-07-17 01:19:50|66051|65955|66147.2|66051.2|66149|66053|66051|65955|37
1721179200000|2024-07-17 01:20:00|66148|66052|66137|66041|66161|66065|66123.9|66027.9|30
1721179210000|2024-07-17 01:20:10|66148|66052|66119|66023|66148|66052|66114.9|66018.9|16
1721179220000|2024-07-17 01:20:20|66107.1|66011.1|66042.4|65946.4|66107.1|66011.1|66042.4|65946.4|6
1721179230000|2024-07-17 01:20:30|66040.3|65944.3|66021.5|65925.5|66040.3|65944.3|66021.5|65925.5|5
1721179240000|2024-07-17 01:20:40|66022|65926|65997.7|65901.7|66022.5|65926.5|65996|65900|12
1721179250000|2024-07-17 01:20:50|65996.5|65900.5|65984|65888|65996.5|65900.5|65981.3|65885.3|9
1721179260000|2024-07-17 01:21:00|66012|65916|66064|65968|66068.7|65972.7|66000.2|65904.2|26
1721179270000|2024-07-17 01:21:10|66065.8|65969.8|66003.4|65907.4|66071.2|65975.2|66003.4|65907.4|28
1721179280000|2024-07-17 01:21:20|66017.8|65921.8|66037.6|65941.6|66055.6|65959.6|66009.6|65913.6|27
1721179290000|2024-07-17 01:21:30|66036.3|65940.3|66037.6|65941.6|66040.1|65944.1|66022.9|65926.9|23
1721179300000|2024-07-17 01:21:40|66028.6|65932.6|66022.5|65926.5|66053.3|65957.3|66018.7|65922.7|22
1721179310000|2024-07-17 01:21:50|66021.6|65925.6|65999|65903|66021.6|65925.6|65995.6|65899.6|14
1721179320000|2024-07-17 01:22:00|66001.6|65905.6|66037.6|65941.6|66037.6|65941.6|65996.9|65900.9|31
1721179330000|2024-07-17 01:22:10|66037.3|65941.3|66017.5|65921.5|66046.1|65950.1|66017.5|65921.5|19
1721179340000|2024-07-17 01:22:20|66012.2|65916.2|65991.5|65895.5|66012.2|65916.2|65991.5|65895.5|7
1721179350000|2024-07-17 01:22:30|65979.2|65883.2|65976.4|65880.4|65981.1|65885.1|65976.4|65880.4|6
1721179360000|2024-07-17 01:22:40|65973.9|65877.9|65961|65865|65973.9|65877.9|65961|65865|3
1721179370000|2024-07-17 01:22:50|65940.1|65844.1|65940|65844|65942.4|65846.4|65938|65842|6
1721179380000|2024-07-17 01:23:00|65936|65840|65979.8|65883.8|65979.8|65883.8|65931.1|65835.1|9
1721179390000|2024-07-17 01:23:10|65984.4|65888.4|65982.9|65886.9|65998.1|65902.1|65962.2|65866.2|16
1721179400000|2024-07-17 01:23:20|65996.4|65900.4|66000.9|65904.9|66002|65906|65993.3|65897.3|8
1721179410000|2024-07-17 01:23:30|66013.5|65917.5|66033.3|65937.3|66033.3|65937.3|66008.6|65912.6|10
1721179420000|2024-07-17 01:23:40|66027.6|65931.6|66016|65920|66033.3|65937.3|66016|65920|11
1721179430000|2024-07-17 01:23:50|66008.5|65912.5|65994|65898|66008.5|65912.5|65989|65893|10
1721179440000|2024-07-17 01:24:00|65995|65899|66022.6|65926.6|66033.3|65937.3|65991.5|65895.5|19
1721179450000|2024-07-17 01:24:10|66033.3|65937.3|65991.5|65895.5|66033.3|65937.3|65991.5|65895.5|18
1721179460000|2024-07-17 01:24:20|65989.7|65893.7|65998.7|65902.7|66029.8|65933.8|65989.7|65893.7|21
1721179470000|2024-07-17 01:24:30|65997.7|65901.7|65975|65879|66010.5|65914.5|65965|65869|15
1721179480000|2024-07-17 01:24:40|65963.3|65867.3|65936|65840|65967.4|65871.4|65936|65840|11
1721179490000|2024-07-17 01:24:50|65937.2|65841.2|65983|65887|65984.1|65888.1|65937.2|65841.2|25
1721179500000|2024-07-17 01:25:00|65983.2|65887.2|65997|65901|65998|65902|65981.8|65885.8|30
1721179510000|2024-07-17 01:25:10|65996|65900|65984.1|65888.1|66004.9|65908.9|65983.4|65887.4|19
1721179520000|2024-07-17 01:25:20|65969|65873|65973|65877|65973|65877|65956|65860|11
1721179530000|2024-07-17 01:25:30|65959.6|65863.6|65939.8|65843.8|65960.5|65864.5|65939.8|65843.8|6
1721179540000|2024-07-17 01:25:40|65942|65846|65940.4|65844.4|65946|65850|65940.4|65844.4|7
1721179550000|2024-07-17 01:25:50|65950|65854|65949|65853|65950|65854|65949|65853|2
1721179560000|2024-07-17 01:26:00|65951.5|65855.5|65910.1|65814.1|65951.5|65855.5|65910.1|65814.1|8
1721179570000|2024-07-17 01:26:10|65910|65814|65916.1|65820.1|65932.5|65836.5|65908.4|65812.4|12
1721179580000|2024-07-17 01:26:20|65914.5|65818.5|65918.5|65822.5|65929.5|65833.5|65909|65813|10
1721179590000|2024-07-17 01:26:30|65898|65802|65895.5|65799.5|65898|65802|65895.5|65799.5|2
1721179600000|2024-07-17 01:26:40|65899|65803|65887.5|65791.5|65904.5|65808.5|65887.5|65791.5|3
1721179610000|2024-07-17 01:26:50|65884.4|65788.4|65883.5|65787.5|65907.5|65811.5|65883.5|65787.5|5
1721179620000|2024-07-17 01:27:00|65877|65781|65864|65768|65877|65781|65860|65764|9
1721179630000|2024-07-17 01:27:10|65861.5|65765.5|65885.3|65789.3|65888.9|65792.9|65861.5|65765.5|11
1721179640000|2024-07-17 01:27:20|65885.6|65789.6|65873.4|65777.4|65893.3|65797.3|65873.4|65777.4|16
1721179650000|2024-07-17 01:27:30|65874.9|65778.9|65866.5|65770.5|65883.5|65787.5|65860|65764|6
1721179670000|2024-07-17 01:27:50|65871|65775|65861.9|65765.9|65871|65775|65852.6|65756.6|5
1721179680000|2024-07-17 01:28:00|65849.6|65753.6|65841|65745|65850.5|65754.5|65840|65744|9
1721179690000|2024-07-17 01:28:10|65846.4|65750.4|65861.9|65765.9|65875.9|65779.9|65846.4|65750.4|13
1721179700000|2024-07-17 01:28:20|65861|65765|65858.6|65762.6|65861.6|65765.6|65848.1|65752.1|11
1721179710000|2024-07-17 01:28:30|65857.6|65761.6|65852.5|65756.5|65862.7|65766.7|65833.1|65737.1|14
1721179720000|2024-07-17 01:28:40|65845.4|65749.4|65848|65752|65870|65774|65841.2|65745.2|8
1721179730000|2024-07-17 01:28:50|65847.5|65751.5|65848.1|65752.1|65854.9|65758.9|65847.5|65751.5|9
1721179740000|2024-07-17 01:29:00|65852|65756|65880.3|65784.3|65880.3|65784.3|65850.1|65754.1|15
1721179750000|2024-07-17 01:29:10|65871.8|65775.8|65861.9|65765.9|65880.3|65784.3|65861.9|65765.9|14
1721179760000|2024-07-17 01:29:20|65852.5|65756.5|65873.7|65777.7|65880.3|65784.3|65848.1|65752.1|18
1721179770000|2024-07-17 01:29:30|65880.3|65784.3|65888|65792|65888|65792|65868.3|65772.3|18
1721179780000|2024-07-17 01:29:40|65887.3|65791.3|65930.5|65834.5|65930.5|65834.5|65887.3|65791.3|26
1721179790000|2024-07-17 01:29:50|65925.8|65829.8|65965.6|65869.6|65972|65876|65925.8|65829.8|29
1721179800000|2024-07-17 01:30:00|65965|65869|65968.1|65872.1|65977.8|65881.8|65954|65858|30
1721179810000|2024-07-17 01:30:10|65966|65870|65995.2|65899.2|65995.2|65899.2|65961.3|65865.3|29
1721179820000|2024-07-17 01:30:20|65990|65894|65984.1|65888.1|66002|65906|65984|65888|26
1721179830000|2024-07-17 01:30:30|65967.9|65871.9|65963.9|65867.9|65969.7|65873.7|65962.8|65866.8|8
1721179840000|2024-07-17 01:30:40|65965.7|65869.7|65959.9|65863.9|65984.2|65888.2|65959.9|65863.9|19
1721179850000|2024-07-17 01:30:50|65956.1|65860.1|65951.8|65855.8|65956.1|65860.1|65951.8|65855.8|2
1721179860000|2024-07-17 01:31:00|65952.1|65856.1|65946.6|65850.6|65954|65858|65946.6|65850.6|4
1721179870000|2024-07-17 01:31:10|65947.7|65851.7|65953.2|65857.2|65958.2|65862.2|65947.7|65851.7|9
1721179880000|2024-07-17 01:31:20|65952.1|65856.1|65942|65846|65984.2|65888.2|65942|65846|14
1721179890000|2024-07-17 01:31:30|65952.1|65856.1|65967|65871|65984.2|65888.2|65950.9|65854.9|18
1721179900000|2024-07-17 01:31:40|65954|65858|65972|65876|65972|65876|65942.8|65846.8|10
1721179910000|2024-07-17 01:31:50|65982.5|65886.5|65984.2|65888.2|65984.2|65888.2|65970|65874|17
1721179920000|2024-07-17 01:32:00|65979.8|65883.8|65996.1|65900.1|65998|65902|65972.1|65876.1|17
1721179930000|2024-07-17 01:32:10|65991.1|65895.1|65996.1|65900.1|65996.1|65900.1|65972.7|65876.7|18
1721179940000|2024-07-17 01:32:20|65994|65898|65979.1|65883.1|65996.1|65900.1|65979.1|65883.1|16
1721179950000|2024-07-17 01:32:30|65972.7|65876.7|65982.7|65886.7|65982.7|65886.7|65968.4|65872.4|7
1721179960000|2024-07-17 01:32:40|65981.3|65885.3|65988|65892|65998|65902|65980|65884|15
1721179970000|2024-07-17 01:32:50|65984.3|65888.3|65986.6|65890.6|65998|65902|65981.3|65885.3|11
1721179980000|2024-07-17 01:33:00|65981.3|65885.3|65992|65896|65998|65902|65981.3|65885.3|13
1721179990000|2024-07-17 01:33:10|65985|65889|65978|65882|65985|65889|65978|65882|4
1721180000000|2024-07-17 01:33:20|65975.5|65879.5|65968|65872|65975.5|65879.5|65968|65872|3
1721180010000|2024-07-17 01:33:30|65982|65886|65945.5|65849.5|65982|65886|65945.5|65849.5|5
1721180020000|2024-07-17 01:33:40|65961.5|65865.5|65937.8|65841.8|65961.5|65865.5|65937.8|65841.8|4
1721180030000|2024-07-17 01:33:50|65936.4|65840.4|65960.5|65864.5|65960.5|65864.5|65936.4|65840.4|5
1721180040000|2024-07-17 01:34:00|65961|65865|65939|65843|65966.1|65870.1|65939|65843|13
1721180050000|2024-07-17 01:34:10|65940.6|65844.6|65931.9|65835.9|65966.1|65870.1|65931.9|65835.9|10
1721180060000|2024-07-17 01:34:20|65930.6|65834.6|65924.4|65828.4|65930.6|65834.6|65924.4|65828.4|2
1721180070000|2024-07-17 01:34:30|65918|65822|65897|65801|65925.5|65829.5|65897|65801|5
1721180080000|2024-07-17 01:34:40|65895.5|65799.5|65902|65806|65912.5|65816.5|65895|65799|4
1721180090000|2024-07-17 01:34:50|65903.2|65807.2|65920.1|65824.1|65920.1|65824.1|65898|65802|17
1721180100000|2024-07-17 01:35:00|65918.9|65822.9|65903.5|65807.5|65920.1|65824.1|65886.2|65790.2|12
1721180110000|2024-07-17 01:35:10|65890.5|65794.5|65873|65777|65891.6|65795.6|65868|65772|16
1721180120000|2024-07-17 01:35:20|65870|65774|65901.5|65805.5|65913.1|65817.1|65870|65774|20
1721180130000|2024-07-17 01:35:30|65900.6|65804.6|65900.5|65804.5|65903.1|65807.1|65889.2|65793.2|21
1721180140000|2024-07-17 01:35:40|65899.7|65803.7|65888.3|65792.3|65900.5|65804.5|65888.3|65792.3|19
1721180150000|2024-07-17 01:35:50|65877.6|65781.6|65881.6|65785.6|65881.6|65785.6|65875.9|65779.9|6
1721180160000|2024-07-17 01:36:00|65880.1|65784.1|65900.5|65804.5|65908|65812|65878.1|65782.1|25
1721180170000|2024-07-17 01:36:10|65897.7|65801.7|65907.7|65811.7|65907.7|65811.7|65896|65800|21
1721180180000|2024-07-17 01:36:20|65896.5|65800.5|65900.5|65804.5|65900.5|65804.5|65877.5|65781.5|11
1721180190000|2024-07-17 01:36:30|65893.6|65797.6|65886.2|65790.2|65900.5|65804.5|65886.2|65790.2|9
1721180200000|2024-07-17 01:36:40|65887.2|65791.2|65900.5|65804.5|65900.5|65804.5|65877.1|65781.1|16
1721180210000|2024-07-17 01:36:50|65899.6|65803.6|65921.5|65825.5|65921.5|65825.5|65891.8|65795.8|22
1721180220000|2024-07-17 01:37:00|65922.3|65826.3|65921.6|65825.6|65926.8|65830.8|65914.1|65818.1|27
1721180230000|2024-07-17 01:37:10|65921.1|65825.1|65945.8|65849.8|65945.8|65849.8|65920.9|65824.9|23
1721180240000|2024-07-17 01:37:20|65944.1|65848.1|65980|65884|65983.8|65887.8|65944.1|65848.1|30
1721180250000|2024-07-17 01:37:30|65980.4|65884.4|65962.1|65866.1|65980.8|65884.8|65960.6|65864.6|23
1721180260000|2024-07-17 01:37:40|65963.6|65867.6|65950.8|65854.8|65963.6|65867.6|65944.6|65848.6|24
1721180270000|2024-07-17 01:37:50|65951.4|65855.4|65953.4|65857.4|65954.2|65858.2|65946.4|65850.4|23
1721180280000|2024-07-17 01:38:00|65954.2|65858.2|65953.2|65857.2|65957.8|65861.8|65951.1|65855.1|16
1721180290000|2024-07-17 01:38:10|65951.1|65855.1|65984.1|65888.1|65990.2|65894.2|65949.6|65853.6|25
1721180300000|2024-07-17 01:38:20|65980.1|65884.1|65990.1|65894.1|65997.6|65901.6|65976.1|65880.1|27
1721180310000|2024-07-17 01:38:30|65993.5|65897.5|66033.8|65937.8|66035.7|65939.7|65990.1|65894.1|20
1721180320000|2024-07-17 01:38:40|66034.7|65938.7|65997|65901|66034.7|65938.7|65997|65901|23
1721180330000|2024-07-17 01:38:50|65998|65902|66036.2|65940.2|66036.2|65940.2|65998|65902|11
1721180340000|2024-07-17 01:39:00|66028.5|65932.5|66038.1|65942.1|66038.1|65942.1|66026.1|65930.1|15
1721180350000|2024-07-17 01:39:10|66037.4|65941.4|66034.2|65938.2|66041|65945|66034.2|65938.2|12
1721180360000|2024-07-17 01:39:20|66031.4|65935.4|66042|65946|66042|65946|66031.4|65935.4|19
1721180370000|2024-07-17 01:39:30|66034.1|65938.1|66064.2|65968.2|66064.2|65968.2|66034.1|65938.1|25
1721180380000|2024-07-17 01:39:40|66066|65970|66068|65972|66077.5|65981.5|66060.9|65964.9|27
1721180390000|2024-07-17 01:39:50|66064.1|65968.1|66072.7|65976.7|66078|65982|66064|65968|26
1721180400000|2024-07-17 01:40:00|66072.1|65976.1|66048.1|65952.1|66075|65979|66048.1|65952.1|23
1721180410000|2024-07-17 01:40:10|66048|65952|66040|65944|66049.5|65953.5|66040|65944|16
1721180420000|2024-07-17 01:40:20|66049.5|65953.5|66023|65927|66049.5|65953.5|66023|65927|8
1721180430000|2024-07-17 01:40:30|66018|65922|66018|65922|66018|65922|66018|65922|1
1721180440000|2024-07-17 01:40:40|66018.8|65922.8|66023.3|65927.3|66027.5|65931.5|66018.8|65922.8|4
1721180450000|2024-07-17 01:40:50|66027.5|65931.5|66008.5|65912.5|66028|65932|66008.5|65912.5|8
1721180460000|2024-07-17 01:41:00|66005.5|65909.5|65986|65890|66008.5|65912.5|65986|65890|4
1721180470000|2024-07-17 01:41:10|65983.7|65887.7|65976.2|65880.2|65984.8|65888.8|65976.2|65880.2|6
1721180480000|2024-07-17 01:41:20|65979.5|65883.5|65979.5|65883.5|65979.5|65883.5|65979.5|65883.5|1
1721180490000|2024-07-17 01:41:30|65983.5|65887.5|65997.1|65901.1|66000.5|65904.5|65976.7|65880.7|10
1721180500000|2024-07-17 01:41:40|66009.5|65913.5|66018.1|65922.1|66020.6|65924.6|66008.1|65912.1|8
1721180510000|2024-07-17 01:41:50|66020.8|65924.8|66022.7|65926.7|66023.4|65927.4|66020.8|65924.8|3
1721180520000|2024-07-17 01:42:00|66022.5|65926.5|66021.6|65925.6|66025.5|65929.5|66021.6|65925.6|10
1721180530000|2024-07-17 01:42:10|66025.5|65929.5|66039.4|65943.4|66040.8|65944.8|66023.3|65927.3|5
1721180540000|2024-07-17 01:42:20|66042.7|65946.7|66021.6|65925.6|66042.7|65946.7|66021.6|65925.6|20
1721180550000|2024-07-17 01:42:30|66025.5|65929.5|65995.5|65899.5|66025.5|65929.5|65995.5|65899.5|5
1721180560000|2024-07-17 01:42:40|65995.4|65899.4|65993.6|65897.6|65998|65902|65993.6|65897.6|3
1721180570000|2024-07-17 01:42:50|65996.4|65900.4|65996.4|65900.4|65996.4|65900.4|65996.4|65900.4|1
1721180580000|2024-07-17 01:43:00|65999.9|65903.9|66010.1|65914.1|66010.1|65914.1|65999.9|65903.9|8
1721180590000|2024-07-17 01:43:10|66009.8|65913.8|66016.3|65920.3|66021|65925|66005.9|65909.9|20
1721180600000|2024-07-17 01:43:20|66019.8|65923.8|66019.8|65923.8|66019.8|65923.8|66018.1|65922.1|6
1721180610000|2024-07-17 01:43:30|66021.3|65925.3|66025.9|65929.9|66029.9|65933.9|66021.3|65925.3|13
1721180620000|2024-07-17 01:43:40|66025.2|65929.2|66033.2|65937.2|66040.4|65944.4|66025.2|65929.2|21
1721180630000|2024-07-17 01:43:50|66033.9|65937.9|66022.3|65926.3|66033.9|65937.9|66022.3|65926.3|11
1721180640000|2024-07-17 01:44:00|66020|65924|66020|65924|66020|65924|66020|65924|1
1721180650000|2024-07-17 01:44:10|66023.4|65927.4|66028|65932|66028.9|65932.9|66023.4|65927.4|14
1721180660000|2024-07-17 01:44:20|66024.8|65928.8|65998|65902|66024.8|65928.8|65998|65902|8
1721180670000|2024-07-17 01:44:30|65993.2|65897.2|65987.2|65891.2|65993.2|65897.2|65987.2|65891.2|3
1721180680000|2024-07-17 01:44:40|65990|65894|65990|65894|65990|65894|65990|65894|1
1721180700000|2024-07-17 01:45:00|65991.7|65895.7|65994.5|65898.5|66003.5|65907.5|65991.7|65895.7|5
1721180720000|2024-07-17 01:45:20|65997.4|65901.4|66028|65932|66032.7|65936.7|65997.4|65901.4|15
1721180730000|2024-07-17 01:45:30|66030|65934|66044.3|65948.3|66044.3|65948.3|66029.9|65933.9|8
1721180740000|2024-07-17 01:45:40|66045.9|65949.9|66038|65942|66053.4|65957.4|66038|65942|28
1721180750000|2024-07-17 01:45:50|66044|65948|66005.6|65909.6|66050.5|65954.5|66005.6|65909.6|10
1721180760000|2024-07-17 01:46:00|66006.8|65910.8|65988|65892|66006.8|65910.8|65988|65892|5
1721180770000|2024-07-17 01:46:10|65993.5|65897.5|65986|65890|65993.5|65897.5|65986|65890|3
1721180780000|2024-07-17 01:46:20|65983.5|65887.5|65981.6|65885.6|66003|65907|65981.6|65885.6|11
1721180790000|2024-07-17 01:46:30|65980.2|65884.2|65971.7|65875.7|65983|65887|65971.7|65875.7|4
1721180800000|2024-07-17 01:46:40|65968.9|65872.9|65943|65847|65968.9|65872.9|65943|65847|7
1721180810000|2024-07-17 01:46:50|65948.2|65852.2|65954.5|65858.5|65956|65860|65940.8|65844.8|10
1721180820000|2024-07-17 01:47:00|65943.8|65847.8|65938.5|65842.5|65943.8|65847.8|65938.5|65842.5|3
1721180830000|2024-07-17 01:47:10|65939.6|65843.6|65952.8|65856.8|65952.8|65856.8|65936.8|65840.8|11
1721180840000|2024-07-17 01:47:20|65953.8|65857.8|65949.3|65853.3|65959.2|65863.2|65947|65851|22
1721180850000|2024-07-17 01:47:30|65950.4|65854.4|65942.1|65846.1|65953.2|65857.2|65928|65832|13
1721180860000|2024-07-17 01:47:40|65942.8|65846.8|65929.7|65833.7|65942.8|65846.8|65929.7|65833.7|4
1721180880000|2024-07-17 01:48:00|65917.8|65821.8|65895|65799|65917.8|65821.8|65894|65798|5
1721180890000|2024-07-17 01:48:10|65892|65796|65892|65796|65897.5|65801.5|65892|65796|3
1721180900000|2024-07-17 01:48:20|65889.7|65793.7|65869.8|65773.8|65891.8|65795.8|65869.8|65773.8|8
1721180910000|2024-07-17 01:48:30|65873.6|65777.6|65864|65768|65873.6|65777.6|65864|65768|6
1721180920000|2024-07-17 01:48:40|65865|65769|65887.9|65791.9|65888.8|65792.8|65865|65769|12
1721180930000|2024-07-17 01:48:50|65885.5|65789.5|65872.1|65776.1|65885.5|65789.5|65872.1|65776.1|4
1721180940000|2024-07-17 01:49:00|65871.4|65775.4|65861.2|65765.2|65871.4|65775.4|65861.2|65765.2|4
1721180950000|2024-07-17 01:49:10|65858|65762|65858|65762|65858|65762|65858|65762|1
1721180960000|2024-07-17 01:49:20|65860.2|65764.2|65853|65757|65860.2|65764.2|65853|65757|4
1721180970000|2024-07-17 01:49:30|65854.9|65758.9|65867|65771|65867|65771|65854.9|65758.9|7
1721180980000|2024-07-17 01:49:40|65868.7|65772.7|65879.1|65783.1|65899.8|65803.8|65868.7|65772.7|17
1721180990000|2024-07-17 01:49:50|65862.8|65766.8|65856|65760|65862.8|65766.8|65856|65760|3
1721181000000|2024-07-17 01:50:00|65848|65752|65856.5|65760.5|65865.4|65769.4|65846|65750|8
1721181010000|2024-07-17 01:50:10|65850|65754|65783.9|65687.9|65860|65764|65780|65684|14
1721181020000|2024-07-17 01:50:20|65782.2|65686.2|65789|65693|65800|65704|65775.2|65679.2|19
1721181030000|2024-07-17 01:50:30|65775.7|65679.7|65776.6|65680.6|65776.6|65680.6|65774.6|65678.6|4
1721181040000|2024-07-17 01:50:40|65776.4|65680.4|65801.8|65705.8|65801.8|65705.8|65774.4|65678.4|17
1721181050000|2024-07-17 01:50:50|65801.6|65705.6|65794.1|65698.1|65820.1|65724.1|65793|65697|27
1721181060000|2024-07-17 01:51:00|65794|65698|65798|65702|65804|65708|65788.5|65692.5|28
1721181070000|2024-07-17 01:51:10|65800.6|65704.6|65796.1|65700.1|65806.1|65710.1|65791.1|65695.1|22
1721181080000|2024-07-17 01:51:20|65806.1|65710.1|65821.5|65725.5|65841.9|65745.9|65800.4|65704.4|26
1721181090000|2024-07-17 01:51:30|65820.5|65724.5|65784.1|65688.1|65820.5|65724.5|65784.1|65688.1|6
1721181100000|2024-07-17 01:51:40|65781.6|65685.6|65774.2|65678.2|65789.5|65693.5|65774.2|65678.2|4
1721181110000|2024-07-17 01:51:50|65773.5|65677.5|65768.7|65672.7|65788.5|65692.5|65756.1|65660.1|15
1721181120000|2024-07-17 01:52:00|65775.7|65679.7|65762.3|65666.3|65778.1|65682.1|65759|65663|14
1721181130000|2024-07-17 01:52:10|65766.3|65670.3|65736|65640|65766.3|65670.3|65736|65640|8
1721181140000|2024-07-17 01:52:20|65737.7|65641.7|65720.6|65624.6|65759.5|65663.5|65720.5|65624.5|17
1721181150000|2024-07-17 01:52:30|65718.6|65622.6|65720.7|65624.7|65726.5|65630.5|65708|65612|10
1721181160000|2024-07-17 01:52:40|65722.3|65626.3|65713|65617|65738.8|65642.8|65703.8|65607.8|15
1721181170000|2024-07-17 01:52:50|65712|65616|65713|65617|65726.5|65630.5|65708|65612|5
1721181180000|2024-07-17 01:53:00|65724.5|65628.5|65727.5|65631.5|65731.3|65635.3|65708|65612|14
1721181190000|2024-07-17 01:53:10|65729.2|65633.2|65744.8|65648.8|65747.6|65651.6|65724|65628|22
1721181200000|2024-07-17 01:53:20|65747|65651|65741|65645|65767.9|65671.9|65741|65645|24
1721181210000|2024-07-17 01:53:30|65737.2|65641.2|65713.4|65617.4|65737.2|65641.2|65713.4|65617.4|6
1721181220000|2024-07-17 01:53:40|65707.6|65611.6|65720.2|65624.2|65720.2|65624.2|65707.6|65611.6|9
1721181230000|2024-07-17 01:53:50|65718.1|65622.1|65747.8|65651.8|65747.8|65651.8|65718.1|65622.1|10
1721181240000|2024-07-17 01:54:00|65742.6|65646.6|65762.3|65666.3|65768|65672|65742.6|65646.6|30
1721181250000|2024-07-17 01:54:10|65766.2|65670.2|65763.1|65667.1|65778.2|65682.2|65756|65660|32
1721181260000|2024-07-17 01:54:20|65771.7|65675.7|65775.7|65679.7|65778.2|65682.2|65763.1|65667.1|28
1721181270000|2024-07-17 01:54:30|65773.1|65677.1|65779.7|65683.7|65784.5|65688.5|65771.4|65675.4|15
1721181280000|2024-07-17 01:54:40|65778.2|65682.2|65778.1|65682.1|65795.5|65699.5|65771.4|65675.4|10
1721181290000|2024-07-17 01:54:50|65780|65684|65782|65686|65782|65686|65780|65684|2
1721181300000|2024-07-17 01:55:00|65780|65684|65783.6|65687.6|65783.6|65687.6|65774|65678|6
1721181310000|2024-07-17 01:55:10|65774|65678|65777.9|65681.9|65779.7|65683.7|65774|65678|9
1721181320000|2024-07-17 01:55:20|65779.7|65683.7|65779.9|65683.9|65780|65684|65779.7|65683.7|4
1721181330000|2024-07-17 01:55:30|65796.5|65700.5|65782.9|65686.9|65796.5|65700.5|65782.9|65686.9|3
1721181340000|2024-07-17 01:55:40|65774|65678|65778|65682|65779.6|65683.6|65774|65678|4
1721181350000|2024-07-17 01:55:50|65779.8|65683.8|65778.5|65682.5|65787.5|65691.5|65775.5|65679.5|7
1721181360000|2024-07-17 01:56:00|65776.8|65680.8|65748|65652|65776.8|65680.8|65748|65652|10
1721181370000|2024-07-17 01:56:10|65746.3|65650.3|65723|65627|65761.5|65665.5|65721.5|65625.5|13
1721181380000|2024-07-17 01:56:20|65749.5|65653.5|65714|65618|65749.5|65653.5|65714|65618|5
1721181390000|2024-07-17 01:56:30|65711.4|65615.4|65711.4|65615.4|65711.4|65615.4|65711.4|65615.4|1
1721181400000|2024-07-17 01:56:40|65710.2|65614.2|65729|65633|65729.5|65633.5|65710.2|65614.2|5
1721181410000|2024-07-17 01:56:50|65707|65611|65700.7|65604.7|65711|65615|65688.4|65592.4|21
1721181420000|2024-07-17 01:57:00|65688.5|65592.5|65698|65602|65718.5|65622.5|65688|65592|18
1721181430000|2024-07-17 01:57:10|65696.4|65600.4|65720.8|65624.8|65720.8|65624.8|65694.5|65598.5|13
1721181440000|2024-07-17 01:57:20|65719.7|65623.7|65719.5|65623.5|65721.5|65625.5|65713.4|65617.4|23
1721181450000|2024-07-17 01:57:30|65720.8|65624.8|65714.4|65618.4|65720.8|65624.8|65704|65608|25
1721181460000|2024-07-17 01:57:40|65720|65624|65696|65600|65726|65630|65696|65600|8
1721181470000|2024-07-17 01:57:50|65707.5|65611.5|65709.7|65613.7|65715.8|65619.8|65696|65600|11
1721181480000|2024-07-17 01:58:00|65708.7|65612.7|65719.5|65623.5|65719.5|65623.5|65708.7|65612.7|8
1721181490000|2024-07-17 01:58:10|65719.4|65623.4|65738|65642|65738|65642|65719.4|65623.4|20
1721181500000|2024-07-17 01:58:20|65738.7|65642.7|65731|65635|65748.2|65652.2|65728.1|65632.1|25
1721181510000|2024-07-17 01:58:30|65727.7|65631.7|65718.6|65622.6|65730|65634|65714|65618|18
1721181520000|2024-07-17 01:58:40|65719.5|65623.5|65724|65628|65730.6|65634.6|65709.1|65613.1|9
1721181530000|2024-07-17 01:58:50|65730.1|65634.1|65748.8|65652.8|65748.8|65652.8|65726.4|65630.4|14
1721181540000|2024-07-17 01:59:00|65735.7|65639.7|65733|65637|65749.1|65653.1|65732|65636|24
1721181550000|2024-07-17 01:59:10|65721.2|65625.2|65720.4|65624.4|65733.5|65637.5|65718.2|65622.2|6
1721181560000|2024-07-17 01:59:20|65718.2|65622.2|65733.5|65637.5|65733.5|65637.5|65718.2|65622.2|2
1721181570000|2024-07-17 01:59:30|65745.8|65649.8|65744.7|65648.7|65748.8|65652.8|65735|65639|25
1721181580000|2024-07-17 01:59:40|65741.4|65645.4|65743.4|65647.4|65748.8|65652.8|65741.4|65645.4|14
1721181590000|2024-07-17 01:59:50|65747.9|65651.9|65718.2|65622.2|65748.8|65652.8|65718.2|65622.2|18
1721181600000|2024-07-17 02:00:00|65712|65616|65747.9|65651.9|65748.8|65652.8|65712|65616|22
1721181610000|2024-07-17 02:00:10|65748.8|65652.8|65748|65652|65748.8|65652.8|65745|65649|22
1721181620000|2024-07-17 02:00:20|65748.8|65652.8|65752.4|65656.4|65757.4|65661.4|65744.3|65648.3|14
1721181630000|2024-07-17 02:00:30|65748.8|65652.8|65750.7|65654.7|65757|65661|65748.1|65652.1|21
1721181640000|2024-07-17 02:00:40|65751|65655|65751|65655|65751|65655|65751|65655|1
1721181650000|2024-07-17 02:00:50|65756|65660|65760.1|65664.1|65760.1|65664.1|65755.7|65659.7|9
1721181660000|2024-07-17 02:01:00|65759.2|65663.2|65757.4|65661.4|65760.4|65664.4|65754.1|65658.1|21
1721181670000|2024-07-17 02:01:10|65758|65662|65758|65662|65758|65662|65755.9|65659.9|20
1721181680000|2024-07-17 02:01:20|65755.9|65659.9|65758|65662|65758|65662|65754.7|65658.7|5
1721181690000|2024-07-17 02:01:30|65757.1|65661.1|65763.6|65667.6|65766.1|65670.1|65757.1|65661.1|24
1721181700000|2024-07-17 02:01:40|65763.5|65667.5|65770|65674|65790.5|65694.5|65763.5|65667.5|9
1721181710000|2024-07-17 02:01:50|65769|65673|65781|65685|65790|65694|65769|65673|11
1721181720000|2024-07-17 02:02:00|65772|65676|65790|65694|65790|65694|65772|65676|11
1721181730000|2024-07-17 02:02:10|65794.1|65698.1|65784.7|65688.7|65794.1|65698.1|65784.7|65688.7|2
1721181750000|2024-07-17 02:02:30|65786.1|65690.1|65787.1|65691.1|65787.1|65691.1|65786.1|65690.1|2
1721181760000|2024-07-17 02:02:40|65786.1|65690.1|65769|65673|65786.1|65690.1|65769|65673|3
1721181770000|2024-07-17 02:02:50|65781|65685|65781|65685|65781|65685|65781|65685|1
1721181780000|2024-07-17 02:03:00|65774.2|65678.2|65776.7|65680.7|65784.1|65688.1|65774.2|65678.2|3
1721181790000|2024-07-17 02:03:10|65785.9|65689.9|65784|65688|65785.9|65689.9|65782.8|65686.8|3
1721181810000|2024-07-17 02:03:30|65785.1|65689.1|65786|65690|65786|65690|65777|65681|5
1721181820000|2024-07-17 02:03:40|65798.1|65702.1|65798.1|65702.1|65798.1|65702.1|65798.1|65702.1|1
1721181830000|2024-07-17 02:03:50|65795.1|65699.1|65798.1|65702.1|65798.1|65702.1|65774.5|65678.5|8
1721181840000|2024-07-17 02:04:00|65795.1|65699.1|65774.4|65678.4|65798.1|65702.1|65774.4|65678.4|10
1721181850000|2024-07-17 02:04:10|65774.5|65678.5|65770.6|65674.6|65774.5|65678.5|65770.6|65674.6|3
1721181860000|2024-07-17 02:04:20|65754.7|65658.7|65754.7|65658.7|65754.7|65658.7|65754.7|65658.7|1
1721181870000|2024-07-17 02:04:30|65753.8|65657.8|65758|65662|65763|65667|65737.1|65641.1|7
1721181890000|2024-07-17 02:04:50|65760|65664|65778.3|65682.3|65789.5|65693.5|65760|65664|5
1721181900000|2024-07-17 02:05:00|65767.5|65671.5|65768.8|65672.8|65769.5|65673.5|65767.5|65671.5|3
1721181910000|2024-07-17 02:05:10|65770.2|65674.2|65770.2|65674.2|65770.2|65674.2|65770.2|65674.2|1
1721181920000|2024-07-17 02:05:20|65786|65690|65767.5|65671.5|65786|65690|65767.5|65671.5|3
1721181930000|2024-07-17 02:05:30|65768.9|65672.9|65773|65677|65773|65677|65768.9|65672.9|3
1721181950000|2024-07-17 02:05:50|65785.5|65689.5|65785.5|65689.5|65785.5|65689.5|65785.5|65689.5|1
1721181960000|2024-07-17 02:06:00|65781.4|65685.4|65803.1|65707.1|65803.1|65707.1|65770.2|65674.2|8
1721181970000|2024-07-17 02:06:10|65805.4|65709.4|65806.4|65710.4|65806.4|65710.4|65805.4|65709.4|2
1721181980000|2024-07-17 02:06:20|65796.8|65700.8|65799.9|65703.9|65803.4|65707.4|65783.9|65687.9|7
1721181990000|2024-07-17 02:06:30|65803.4|65707.4|65800.3|65704.3|65803.4|65707.4|65779.3|65683.3|19
1721182000000|2024-07-17 02:06:40|65792.9|65696.9|65801|65705|65803.4|65707.4|65782.4|65686.4|19
1721182010000|2024-07-17 02:06:50|65803.4|65707.4|65800.6|65704.6|65803.4|65707.4|65785.6|65689.6|17
1721182020000|2024-07-17 02:07:00|65803.4|65707.4|65794.6|65698.6|65803.4|65707.4|65785.9|65689.9|14
1721182030000|2024-07-17 02:07:10|65803.4|65707.4|65821.3|65725.3|65821.3|65725.3|65785.9|65689.9|9
1721182040000|2024-07-17 02:07:20|65825.4|65729.4|65867.7|65771.7|65869.1|65773.1|65825.4|65729.4|20
1721182050000|2024-07-17 02:07:30|65869.1|65773.1|65896.9|65800.9|65899.9|65803.9|65868.2|65772.2|18
1721182060000|2024-07-17 02:07:40|65892|65796|65892.6|65796.6|65914.7|65818.7|65891.2|65795.2|17
1721182070000|2024-07-17 02:07:50|65891.3|65795.3|65898|65802|65903|65807|65891.3|65795.3|7
1721182080000|2024-07-17 02:08:00|65892|65796|65905.4|65809.4|65913.1|65817.1|65880|65784|23
1721182090000|2024-07-17 02:08:10|65906|65810|65930.8|65834.8|65935.4|65839.4|65898.9|65802.9|17
1721182100000|2024-07-17 02:08:20|65924.4|65828.4|65939.5|65843.5|65940.9|65844.9|65922.8|65826.8|23
1721182110000|2024-07-17 02:08:30|65938.1|65842.1|65939.6|65843.6|65940.9|65844.9|65933.4|65837.4|16
1721182120000|2024-07-17 02:08:40|65940.9|65844.9|65946.2|65850.2|65946.2|65850.2|65937.1|65841.1|20
1721182130000|2024-07-17 02:08:50|65929.8|65833.8|65944.5|65848.5|65946.2|65850.2|65918|65822|7
1721182140000|2024-07-17 02:09:00|65936.2|65840.2|65947.5|65851.5|65948|65852|65936.2|65840.2|25
1721182150000|2024-07-17 02:09:10|65948|65852|65948|65852|65948|65852|65925|65829|22
1721182160000|2024-07-17 02:09:20|65925.3|65829.3|65895.5|65799.5|65925.3|65829.3|65887.9|65791.9|6
1721182170000|2024-07-17 02:09:30|65879.9|65783.9|65858.4|65762.4|65879.9|65783.9|65858.4|65762.4|6
1721182180000|2024-07-17 02:09:40|65860.5|65764.5|65895.4|65799.4|65898.8|65802.8|65860.5|65764.5|10
1721182190000|2024-07-17 02:09:50|65885.4|65789.4|65898.8|65802.8|65898.8|65802.8|65885.4|65789.4|18
1721182200000|2024-07-17 02:10:00|65896.5|65800.5|65898.8|65802.8|65898.8|65802.8|65895.9|65799.9|12
1721182210000|2024-07-17 02:10:10|65895.9|65799.9|65880.1|65784.1|65898.8|65802.8|65880.1|65784.1|12
1721182220000|2024-07-17 02:10:20|65881.4|65785.4|65897.3|65801.3|65898.8|65802.8|65881.4|65785.4|9
1721182230000|2024-07-17 02:10:30|65898.8|65802.8|65900.4|65804.4|65900.4|65804.4|65895.5|65799.5|11
1721182240000|2024-07-17 02:10:40|65898.5|65802.5|65898.8|65802.8|65898.8|65802.8|65896.4|65800.4|11
1721182250000|2024-07-17 02:10:50|65921.8|65825.8|65916.4|65820.4|65925.8|65829.8|65906.2|65810.2|19
1721182260000|2024-07-17 02:11:00|65918.5|65822.5|65918.5|65822.5|65918.5|65822.5|65911.6|65815.6|18
1721182270000|2024-07-17 02:11:10|65922.5|65826.5|65926|65830|65926|65830|65920.8|65824.8|21
1721182280000|2024-07-17 02:11:20|65933.8|65837.8|65944.9|65848.9|65947.6|65851.6|65925.4|65829.4|23
1721182290000|2024-07-17 02:11:30|65947.6|65851.6|65950|65854|65950|65854|65931.5|65835.5|13
1721182300000|2024-07-17 02:11:40|65949.8|65853.8|65949.7|65853.7|65949.8|65853.8|65933.6|65837.6|18
1721182310000|2024-07-17 02:11:50|65948.8|65852.8|65970.5|65874.5|65970.5|65874.5|65947.4|65851.4|6
1721182320000|2024-07-17 02:12:00|65955|65859|65954.4|65858.4|65965.6|65869.6|65941.8|65845.8|14
1721182330000|2024-07-17 02:12:10|65946.1|65850.1|65952.6|65856.6|65955.1|65859.1|65943.1|65847.1|16
1721182340000|2024-07-17 02:12:20|65952.5|65856.5|65944.6|65848.6|65954.2|65858.2|65944.5|65848.5|9
1721182350000|2024-07-17 02:12:30|65934.8|65838.8|65882.2|65786.2|65934.8|65838.8|65882.2|65786.2|10
1721182360000|2024-07-17 02:12:40|65873.6|65777.6|65877.4|65781.4|65877.4|65781.4|65873.6|65777.6|2
1721182370000|2024-07-17 02:12:50|65872.8|65776.8|65889.8|65793.8|65889.8|65793.8|65872.8|65776.8|16
1721182380000|2024-07-17 02:13:00|65878.6|65782.6|65889.8|65793.8|65889.8|65793.8|65867.4|65771.4|10
1721182390000|2024-07-17 02:13:10|65876.2|65780.2|65865.3|65769.3|65883.5|65787.5|65862.1|65766.1|10
1721182400000|2024-07-17 02:13:20|65874.4|65778.4|65885.5|65789.5|65898.7|65802.7|65868|65772|19
1721182410000|2024-07-17 02:13:30|65877|65781|65877|65781|65898.7|65802.7|65873.9|65777.9|9
1721182420000|2024-07-17 02:13:40|65886.3|65790.3|65876.7|65780.7|65895.3|65799.3|65873.9|65777.9|11
1721182430000|2024-07-17 02:13:50|65877.8|65781.8|65870.6|65774.6|65883.5|65787.5|65869.4|65773.4|6
1721182440000|2024-07-17 02:14:00|65864|65768|65860.1|65764.1|65864.1|65768.1|65860|65764|6
1721182450000|2024-07-17 02:14:10|65857|65761|65857|65761|65857|65761|65857|65761|1
1721182470000|2024-07-17 02:14:30|65883.5|65787.5|65869.5|65773.5|65883.5|65787.5|65869.5|65773.5|2
1721182480000|2024-07-17 02:14:40|65868.6|65772.6|65868.3|65772.3|65868.6|65772.6|65868.3|65772.3|2
1721182490000|2024-07-17 02:14:50|65883.5|65787.5|65869.6|65773.6|65883.5|65787.5|65868.4|65772.4|3
1721182500000|2024-07-17 02:15:00|65873.5|65777.5|65891.2|65795.2|65894.8|65798.8|65873.5|65777.5|14
1721182510000|2024-07-17 02:15:10|65873.3|65777.3|65873.3|65777.3|65873.3|65777.3|65873.3|65777.3|1
1721182520000|2024-07-17 02:15:20|65883.5|65787.5|65857.3|65761.3|65883.5|65787.5|65857.3|65761.3|3
1721182530000|2024-07-17 02:15:30|65858|65762|65858|65762|65858|65762|65858|65762|1
1721182540000|2024-07-17 02:15:40|65857.7|65761.7|65842.1|65746.1|65858.4|65762.4|65842.1|65746.1|6
1721182560000|2024-07-17 02:16:00|65834.1|65738.1|65814.1|65718.1|65834.1|65738.1|65814.1|65718.1|2
1721182570000|2024-07-17 02:16:10|65809.1|65713.1|65786.5|65690.5|65809.1|65713.1|65786.1|65690.1|10
1721182580000|2024-07-17 02:16:20|65786.1|65690.1|65761.3|65665.3|65796.5|65700.5|65761.3|65665.3|9
1721182590000|2024-07-17 02:16:30|65741.5|65645.5|65718|65622|65744.5|65648.5|65712.5|65616.5|17
1721182600000|2024-07-17 02:16:40|65720|65624|65749.5|65653.5|65752|65656|65720|65624|8
1721182610000|2024-07-17 02:16:50|65730|65634|65728.3|65632.3|65732|65636|65721.1|65625.1|9
1721182620000|2024-07-17 02:17:00|65729.9|65633.9|65732.2|65636.2|65735.9|65639.9|65729.9|65633.9|6
1721182630000|2024-07-17 02:17:10|65747.5|65651.5|65758.9|65662.9|65761.8|65665.8|65728|65632|22
1721182640000|2024-07-17 02:17:20|65761.8|65665.8|65747.5|65651.5|65761.8|65665.8|65746.3|65650.3|13
1721182650000|2024-07-17 02:17:30|65747|65651|65711.1|65615.1|65747|65651|65711.1|65615.1|6
1721182660000|2024-07-17 02:17:40|65710.6|65614.6|65709.6|65613.6|65711.1|65615.1|65709.3|65613.3|8
1721182670000|2024-07-17 02:17:50|65710.6|65614.6|65704.8|65608.8|65711.1|65615.1|65704.7|65608.7|11
1721182680000|2024-07-17 02:18:00|65721.5|65625.5|65692.3|65596.3|65721.5|65625.5|65682|65586|18
1721182690000|2024-07-17 02:18:10|65707|65611|65680.7|65584.7|65710|65614|65680.7|65584.7|6
1721182700000|2024-07-17 02:18:20|65674.7|65578.7|65655.7|65559.7|65674.7|65578.7|65655.7|65559.7|13
1721182710000|2024-07-17 02:18:30|65647.9|65551.9|65646.8|65550.8|65660.5|65564.5|65637.9|65541.9|8
1721182720000|2024-07-17 02:18:40|65645.5|65549.5|65665|65569|65667.4|65571.4|65638|65542|11
1721182730000|2024-07-17 02:18:50|65667.4|65571.4|65667.4|65571.4|65673.2|65577.2|65662|65566|16
1721182740000|2024-07-17 02:19:00|65666.8|65570.8|65663.9|65567.9|65667.4|65571.4|65653.2|65557.2|18
1721182750000|2024-07-17 02:19:10|65666.4|65570.4|65650.7|65554.7|65667.4|65571.4|65650.7|65554.7|7
1721182760000|2024-07-17 02:19:20|65676.5|65580.5|65665.7|65569.7|65676.5|65580.5|65659.8|65563.8|9
1721182770000|2024-07-17 02:19:30|65658.3|65562.3|65668|65572|65673.5|65577.5|65657.2|65561.2|5
1721182780000|2024-07-17 02:19:40|65649.2|65553.2|65649.2|65553.2|65649.2|65553.2|65649.2|65553.2|1
1721182790000|2024-07-17 02:19:50|65642|65546|65644|65548|65644|65548|65642|65546|10
1721182800000|2024-07-17 02:20:00|65643|65547|65672.1|65576.1|65672.1|65576.1|65641|65545|19
1721182810000|2024-07-17 02:20:10|65670.3|65574.3|65666|65570|65672.1|65576.1|65658|65562|23
1721182820000|2024-07-17 02:20:20|65671.1|65575.1|65688.2|65592.2|65698.1|65602.1|65664|65568|29
1721182830000|2024-07-17 02:20:30|65687.6|65591.6|65700.5|65604.5|65704|65608|65684.1|65588.1|29
1721182840000|2024-07-17 02:20:40|65695.3|65599.3|65683.4|65587.4|65697|65601|65679.6|65583.6|32
1721182850000|2024-07-17 02:20:50|65681.2|65585.2|65694|65598|65698|65602|65679.8|65583.8|21
1721182860000|2024-07-17 02:21:00|65695.2|65599.2|65670|65574|65695.2|65599.2|65670|65574|25
1721182870000|2024-07-17 02:21:10|65672.1|65576.1|65666.5|65570.5|65672.1|65576.1|65666.5|65570.5|18
1721182880000|2024-07-17 02:21:20|65664.3|65568.3|65667|65571|65668.8|65572.8|65655.8|65559.8|6
1721182890000|2024-07-17 02:21:30|65654|65558|65697.8|65601.8|65697.8|65601.8|65652.2|65556.2|14
1721182900000|2024-07-17 02:21:40|65701|65605|65669.9|65573.9|65701|65605|65669.9|65573.9|13
1721182920000|2024-07-17 02:22:00|65671.9|65575.9|65684.1|65588.1|65685.8|65589.8|65663.2|65567.2|10
1721182930000|2024-07-17 02:22:10|65685|65589|65686|65590|65686|65590|65682.9|65586.9|20
1721182940000|2024-07-17 02:22:20|65685.9|65589.9|65693.4|65597.4|65699.2|65603.2|65678|65582|17
1721182950000|2024-07-17 02:22:30|65703|65607|65703|65607|65703|65607|65686.5|65590.5|12
1721182960000|2024-07-17 02:22:40|65699.6|65603.6|65703|65607|65703|65607|65699.6|65603.6|2
1721182970000|2024-07-17 02:22:50|65686.5|65590.5|65670.9|65574.9|65686.5|65590.5|65659.7|65563.7|7
1721182980000|2024-07-17 02:23:00|65655|65559|65666.9|65570.9|65670.4|65574.4|65655|65559|3
1721182990000|2024-07-17 02:23:10|65667.7|65571.7|65656|65560|65670.1|65574.1|65656|65560|3
1721183000000|2024-07-17 02:23:20|65655.3|65559.3|65684|65588|65684.9|65588.9|65654.1|65558.1|18
1721183010000|2024-07-17 02:23:30|65680.4|65584.4|65676|65580|65684.9|65588.9|65676|65580|14
1721183020000|2024-07-17 02:23:40|65695.5|65599.5|65685|65589|65695.5|65599.5|65679.5|65583.5|6
1721183030000|2024-07-17 02:23:50|65691.5|65595.5|65694.5|65598.5|65694.5|65598.5|65691.5|65595.5|2
1721183040000|2024-07-17 02:24:00|65693.8|65597.8|65676|65580|65696.3|65600.3|65676|65580|3
1721183050000|2024-07-17 02:24:10|65678|65582|65680|65584|65680|65584|65678|65582|3
1721183060000|2024-07-17 02:24:20|65699|65603|65682.2|65586.2|65714|65618|65682.2|65586.2|15
1721183070000|2024-07-17 02:24:30|65698.1|65602.1|65699.6|65603.6|65700.9|65604.9|65698.1|65602.1|5
1721183080000|2024-07-17 02:24:40|65701.9|65605.9|65709.9|65613.9|65720.3|65624.3|65701.9|65605.9|4
1721183090000|2024-07-17 02:24:50|65712|65616|65704|65608|65712|65616|65704|65608|2
1721183100000|2024-07-17 02:25:00|65731.5|65635.5|65717.5|65621.5|65731.5|65635.5|65717.5|65621.5|2
1721183110000|2024-07-17 02:25:10|65704|65608|65725.2|65629.2|65735.7|65639.7|65704|65608|16
1721183120000|2024-07-17 02:25:20|65714.8|65618.8|65717.8|65621.8|65735.7|65639.7|65714.8|65618.8|9
1721183130000|2024-07-17 02:25:30|65730.9|65634.9|65748.6|65652.6|65751.6|65655.6|65721.5|65625.5|19
1721183140000|2024-07-17 02:25:40|65739.8|65643.8|65718.2|65622.2|65751.6|65655.6|65714.8|65618.8|5
1721183150000|2024-07-17 02:25:50|65728.3|65632.3|65728.3|65632.3|65728.3|65632.3|65714.8|65618.8|9
1721183160000|2024-07-17 02:26:00|65718.2|65622.2|65744.2|65648.2|65744.2|65648.2|65718.2|65622.2|20
1721183170000|2024-07-17 02:26:10|65745.9|65649.9|65771.5|65675.5|65777.4|65681.4|65745.1|65649.1|23
1721183180000|2024-07-17 02:26:20|65785.7|65689.7|65803.1|65707.1|65814.6|65718.6|65776.9|65680.9|19
1721183190000|2024-07-17 02:26:30|65814.6|65718.6|65814.6|65718.6|65814.6|65718.6|65803.1|65707.1|20
1721183200000|2024-07-17 02:26:40|65813.5|65717.5|65819.7|65723.7|65830.1|65734.1|65813.5|65717.5|15
1721183210000|2024-07-17 02:26:50|65819.5|65723.5|65835.1|65739.1|65835.1|65739.1|65819.5|65723.5|19
1721183220000|2024-07-17 02:27:00|65832.4|65736.4|65862.2|65766.2|65865.5|65769.5|65828|65732|24
1721183230000|2024-07-17 02:27:10|65860.8|65764.8|65855.7|65759.7|65860.8|65764.8|65846.1|65750.1|26
1721183240000|2024-07-17 02:27:20|65857.1|65761.1|65868|65772|65895.2|65799.2|65857.1|65761.1|24
1721183250000|2024-07-17 02:27:30|65895.2|65799.2|65881.2|65785.2|65895.2|65799.2|65868|65772|16
1721183260000|2024-07-17 02:27:40|65893.3|65797.3|65887|65791|65919.6|65823.6|65887|65791|12
1721183270000|2024-07-17 02:27:50|65879.4|65783.4|65875.7|65779.7|65879.4|65783.4|65875.7|65779.7|2
1721183280000|2024-07-17 02:28:00|65894.2|65798.2|65865.6|65769.6|65898|65802|65865.6|65769.6|16
1721183290000|2024-07-17 02:28:10|65878.3|65782.3|65906|65810|65906|65810|65878.3|65782.3|21
1721183300000|2024-07-17 02:28:20|65901.8|65805.8|65866.6|65770.6|65906|65810|65866.6|65770.6|8
1721183310000|2024-07-17 02:28:30|65864|65768|65848|65752|65864|65768|65848|65752|2
1721183320000|2024-07-17 02:28:40|65843|65747|65832.9|65736.9|65858.5|65762.5|65832.9|65736.9|6
1721183330000|2024-07-17 02:28:50|65857.5|65761.5|65857.5|65761.5|65857.5|65761.5|65857.5|65761.5|1
1721183340000|2024-07-17 02:29:00|65837.6|65741.6|65872.7|65776.7|65873.1|65777.1|65836.8|65740.8|22
1721183350000|2024-07-17 02:29:10|65873.1|65777.1|65857.6|65761.6|65873.5|65777.5|65857.6|65761.6|17
1721183360000|2024-07-17 02:29:20|65863.5|65767.5|65850.5|65754.5|65863.5|65767.5|65850.5|65754.5|2
1721183370000|2024-07-17 02:29:30|65857.5|65761.5|65839.9|65743.9|65857.5|65761.5|65839.9|65743.9|3
1721183380000|2024-07-17 02:29:40|65837.5|65741.5|65827.2|65731.2|65837.5|65741.5|65822.5|65726.5|4
1721183390000|2024-07-17 02:29:50|65860.5|65764.5|65844.1|65748.1|65860.5|65764.5|65844.1|65748.1|2
1721183400000|2024-07-17 02:30:00|65859.5|65763.5|65846.6|65750.6|65859.5|65763.5|65834.1|65738.1|11
1721183410000|2024-07-17 02:30:10|65845.4|65749.4|65844.6|65748.6|65848.4|65752.4|65839.8|65743.8|5
1721183420000|2024-07-17 02:30:20|65851.4|65755.4|65833.9|65737.9|65859.8|65763.8|65833.9|65737.9|16
1721183430000|2024-07-17 02:30:30|65828.9|65732.9|65816.5|65720.5|65828.9|65732.9|65816.5|65720.5|2
1721183440000|2024-07-17 02:30:40|65816.8|65720.8|65795.1|65699.1|65816.8|65720.8|65777.8|65681.8|15
1721183450000|2024-07-17 02:30:50|65795.7|65699.7|65802.3|65706.3|65811.2|65715.2|65794.8|65698.8|9
1721183460000|2024-07-17 02:31:00|65802.2|65706.2|65805.3|65709.3|65817.7|65721.7|65793|65697|15
1721183470000|2024-07-17 02:31:10|65807.5|65711.5|65825.1|65729.1|65825.1|65729.1|65799|65703|16
1721183480000|2024-07-17 02:31:20|65814.7|65718.7|65820.9|65724.9|65825.1|65729.1|65814.1|65718.1|18
1721183490000|2024-07-17 02:31:30|65825.1|65729.1|65813.5|65717.5|65825.1|65729.1|65802|65706|10
1721183500000|2024-07-17 02:31:40|65807|65711|65807|65711|65807|65711|65807|65711|1
1721183510000|2024-07-17 02:31:50|65815.5|65719.5|65792.4|65696.4|65815.5|65719.5|65792.4|65696.4|5
1721183520000|2024-07-17 02:32:00|65792.5|65696.5|65782.5|65686.5|65795.5|65699.5|65782.5|65686.5|4
1721183530000|2024-07-17 02:32:10|65791|65695|65791|65695|65791|65695|65791|65695|1
1721183540000|2024-07-17 02:32:20|65764.1|65668.1|65763.4|65667.4|65764.1|65668.1|65762.9|65666.9|3
1721183550000|2024-07-17 02:32:30|65749.4|65653.4|65753.1|65657.1|65775.5|65679.5|65748.7|65652.7|7
1721183560000|2024-07-17 02:32:40|65765|65669|65735|65639|65765|65669|65735|65639|7
1721183570000|2024-07-17 02:32:50|65736|65640|65778.9|65682.9|65778.9|65682.9|65735|65639|12
1721183580000|2024-07-17 02:33:00|65788.5|65692.5|65788.9|65692.9|65797.2|65701.2|65781.9|65685.9|11
1721183590000|2024-07-17 02:33:10|65783.5|65687.5|65754.7|65658.7|65795.6|65699.6|65754.7|65658.7|9
1721183600000|2024-07-17 02:33:20|65754.1|65658.1|65736.3|65640.3|65754.1|65658.1|65735.4|65639.4|8
1721183610000|2024-07-17 02:33:30|65733.1|65637.1|65734|65638|65734.8|65638.8|65732|65636|7
1721183620000|2024-07-17 02:33:40|65732|65636|65730|65634|65732.5|65636.5|65730|65634|9
1721183630000|2024-07-17 02:33:50|65731|65635|65731|65635|65760.5|65664.5|65731|65635|6
1721183640000|2024-07-17 02:34:00|65732|65636|65732|65636|65760.5|65664.5|65725.4|65629.4|10
1721183650000|2024-07-17 02:34:10|65730.1|65634.1|65714.7|65618.7|65736.5|65640.5|65714.7|65618.7|6
1721183660000|2024-07-17 02:34:20|65711.4|65615.4|65711.4|65615.4|65711.4|65615.4|65711.4|65615.4|1
1721183670000|2024-07-17 02:34:30|65709.3|65613.3|65709.3|65613.3|65709.3|65613.3|65709.3|65613.3|1
1721183680000|2024-07-17 02:34:40|65706.3|65610.3|65707.9|65611.9|65728.5|65632.5|65704.3|65608.3|5
1721183690000|2024-07-17 02:34:50|65706|65610|65723|65627|65723|65627|65705.9|65609.9|11
1721183700000|2024-07-17 02:35:00|65723.3|65627.3|65749.2|65653.2|65749.2|65653.2|65719.6|65623.6|19
1721183710000|2024-07-17 02:35:10|65731.9|65635.9|65723.6|65627.6|65731.9|65635.9|65723.6|65627.6|4
1721183720000|2024-07-17 02:35:20|65719.5|65623.5|65701|65605|65722|65626|65700|65604|14
1721183730000|2024-07-17 02:35:30|65700.6|65604.6|65699.8|65603.8|65700.6|65604.6|65699.8|65603.8|4
1721183740000|2024-07-17 02:35:40|65724.5|65628.5|65714.1|65618.1|65724.5|65628.5|65711|65615|6
1721183750000|2024-07-17 02:35:50|65730.2|65634.2|65713.4|65617.4|65730.2|65634.2|65713.2|65617.2|8
1721183760000|2024-07-17 02:36:00|65717.6|65621.6|65746.8|65650.8|65746.8|65650.8|65717.6|65621.6|17
1721183770000|2024-07-17 02:36:10|65746.4|65650.4|65747.2|65651.2|65747.2|65651.2|65744.3|65648.3|13
1721183780000|2024-07-17 02:36:20|65746.4|65650.4|65756|65660|65759.8|65663.8|65746|65650|14
1721183790000|2024-07-17 02:36:30|65749.2|65653.2|65774|65678|65774|65678|65749.2|65653.2|15
1721183800000|2024-07-17 02:36:40|65770.7|65674.7|65774|65678|65774|65678|65766.3|65670.3|15
1721183810000|2024-07-17 02:36:50|65772.8|65676.8|65775.4|65679.4|65776.6|65680.6|65772.8|65676.8|14
1721183820000|2024-07-17 02:37:00|65769.4|65673.4|65775.3|65679.3|65776.6|65680.6|65769.4|65673.4|18
1721183830000|2024-07-17 02:37:10|65774|65678|65776.3|65680.3|65776.6|65680.6|65771.6|65675.6|16
1721183840000|2024-07-17 02:37:20|65777.7|65681.7|65782.3|65686.3|65791.8|65695.8|65777.7|65681.7|22
1721183850000|2024-07-17 02:37:30|65781.6|65685.6|65775.9|65679.9|65782.3|65686.3|65773.3|65677.3|14
1721183860000|2024-07-17 02:37:40|65775.8|65679.8|65776.6|65680.6|65776.6|65680.6|65760|65664|20
1721183870000|2024-07-17 02:37:50|65775.2|65679.2|65764|65668|65775.2|65679.2|65764|65668|4
1721183880000|2024-07-17 02:38:00|65763.1|65667.1|65763.6|65667.6|65765.1|65669.1|65763.1|65667.1|4
1721183890000|2024-07-17 02:38:10|65761.1|65665.1|65761.1|65665.1|65761.1|65665.1|65761.1|65665.1|1
1721183910000|2024-07-17 02:38:30|65757.3|65661.3|65767|65671|65771.6|65675.6|65757.3|65661.3|3
1721183920000|2024-07-17 02:38:40|65748|65652|65748|65652|65776|65680|65748|65652|4
1721183930000|2024-07-17 02:38:50|65757.5|65661.5|65757.5|65661.5|65757.5|65661.5|65757.5|65661.5|1
1721183940000|2024-07-17 02:39:00|65754.7|65658.7|65744.6|65648.6|65765|65669|65744.6|65648.6|4
1721183950000|2024-07-17 02:39:10|65745.9|65649.9|65775|65679|65776.6|65680.6|65745.9|65649.9|13
1721183960000|2024-07-17 02:39:20|65767|65671|65779.8|65683.8|65783.3|65687.3|65767|65671|15
1721183970000|2024-07-17 02:39:30|65780.3|65684.3|65780.9|65684.9|65785.3|65689.3|65778.2|65682.2|16
1721183980000|2024-07-17 02:39:40|65780.5|65684.5|65786.9|65690.9|65794|65698|65780.5|65684.5|22
1721183990000|2024-07-17 02:39:50|65785.9|65689.9|65804|65708|65804|65708|65782.7|65686.7|23
1721184000000|2024-07-17 02:40:00|65793|65697|65810.8|65714.8|65812.7|65716.7|65793|65697|22
1721184010000|2024-07-17 02:40:10|65808.4|65712.4|65803.5|65707.5|65808.4|65712.4|65802.1|65706.1|22
1721184020000|2024-07-17 02:40:20|65803|65707|65798|65702|65803.9|65707.9|65792.8|65696.8|17
1721184030000|2024-07-17 02:40:30|65796.6|65700.6|65798|65702|65798|65702|65790|65694|10
1721184040000|2024-07-17 02:40:40|65790.6|65694.6|65795.2|65699.2|65798|65702|65778|65682|14
1721184050000|2024-07-17 02:40:50|65795|65699|65798|65702|65798|65702|65787.4|65691.4|24
1721184060000|2024-07-17 02:41:00|65794.7|65698.7|65798|65702|65798|65702|65783.9|65687.9|26
1721184070000|2024-07-17 02:41:10|65797|65701|65808.5|65712.5|65809.3|65713.3|65796.9|65700.9|18
1721184080000|2024-07-17 02:41:20|65809.3|65713.3|65798|65702|65811.8|65715.8|65795.8|65699.8|26
1721184090000|2024-07-17 02:41:30|65788.5|65692.5|65788.9|65692.9|65809.4|65713.4|65785.4|65689.4|17
1721184100000|2024-07-17 02:41:40|65796|65700|65812.7|65716.7|65813.9|65717.9|65788.9|65692.9|9
1721184110000|2024-07-17 02:41:50|65812.9|65716.9|65817.7|65721.7|65819.2|65723.2|65808|65712|17
1721184120000|2024-07-17 02:42:00|65819.2|65723.2|65817.5|65721.5|65819.2|65723.2|65809.5|65713.5|7
1721184130000|2024-07-17 02:42:10|65819.2|65723.2|65825.9|65729.9|65826.6|65730.6|65816.9|65720.9|19
1721184140000|2024-07-17 02:42:20|65826.6|65730.6|65874.2|65778.2|65874.2|65778.2|65825.7|65729.7|20
1721184150000|2024-07-17 02:42:30|65867.5|65771.5|65869.5|65773.5|65869.5|65773.5|65861.9|65765.9|5
1721184160000|2024-07-17 02:42:40|65874.2|65778.2|65877.3|65781.3|65877.3|65781.3|65861.9|65765.9|15
1721184170000|2024-07-17 02:42:50|65879.3|65783.3|65919.6|65823.6|65919.6|65823.6|65879.3|65783.3|3
1721184180000|2024-07-17 02:43:00|65919.8|65823.8|65920|65824|65920|65824|65919.8|65823.8|2
1721184190000|2024-07-17 02:43:10|65916.4|65820.4|65915.2|65819.2|65920|65824|65913.4|65817.4|15
1721184200000|2024-07-17 02:43:20|65919.2|65823.2|65910.2|65814.2|65924.4|65828.4|65908|65812|15
1721184210000|2024-07-17 02:43:30|65909.8|65813.8|65908.1|65812.1|65909.8|65813.8|65908.1|65812.1|2
1721184220000|2024-07-17 02:43:40|65922.4|65826.4|65941.2|65845.2|65941.2|65845.2|65922.4|65826.4|11
1721184230000|2024-07-17 02:43:50|65939.8|65843.8|65923.6|65827.6|65941.3|65845.3|65923|65827|17
1721184240000|2024-07-17 02:44:00|65919.7|65823.7|65907.7|65811.7|65933.5|65837.5|65907.7|65811.7|12
1721184250000|2024-07-17 02:44:10|65885|65789|65869.2|65773.2|65885|65789|65868|65772|3
1721184260000|2024-07-17 02:44:20|65868|65772|65866.5|65770.5|65886.9|65790.9|65862.6|65766.6|10
1721184270000|2024-07-17 02:44:30|65867.4|65771.4|65867.4|65771.4|65867.4|65771.4|65867.4|65771.4|1
1721184280000|2024-07-17 02:44:40|65869.3|65773.3|65891.1|65795.1|65894.2|65798.2|65858.4|65762.4|15
1721184290000|2024-07-17 02:44:50|65894.2|65798.2|65894.2|65798.2|65894.2|65798.2|65876.1|65780.1|19
1721184300000|2024-07-17 02:45:00|65885.9|65789.9|65894.2|65798.2|65894.2|65798.2|65884.4|65788.4|17
1721184310000|2024-07-17 02:45:10|65895.4|65799.4|65894.3|65798.3|65895.4|65799.4|65880.1|65784.1|5
1721184320000|2024-07-17 02:45:20|65890.7|65794.7|65872.6|65776.6|65894.3|65798.3|65872.6|65776.6|3
1721184330000|2024-07-17 02:45:30|65867.9|65771.9|65810.7|65714.7|65867.9|65771.9|65810.7|65714.7|6
1721184340000|2024-07-17 02:45:40|65812|65716|65811.9|65715.9|65823.9|65727.9|65811.9|65715.9|4
1721184350000|2024-07-17 02:45:50|65811.7|65715.7|65811.7|65715.7|65811.7|65715.7|65811.7|65715.7|1
1721184360000|2024-07-17 02:46:00|65810.7|65714.7|65808|65712|65810.7|65714.7|65808|65712|2
1721184370000|2024-07-17 02:46:10|65805.4|65709.4|65805.2|65709.2|65805.4|65709.4|65805.2|65709.2|2
1721184380000|2024-07-17 02:46:20|65806.5|65710.5|65826.7|65730.7|65826.7|65730.7|65806.5|65710.5|4
1721184390000|2024-07-17 02:46:30|65826.8|65730.8|65810.7|65714.7|65826.8|65730.8|65810.7|65714.7|4
1721184400000|2024-07-17 02:46:40|65825.4|65729.4|65843.3|65747.3|65843.5|65747.5|65825.4|65729.4|9
1721184410000|2024-07-17 02:46:50|65851.1|65755.1|65849.9|65753.9|65851.1|65755.1|65847|65751|21
1721184420000|2024-07-17 02:47:00|65850|65754|65846|65750|65850|65754|65845|65749|10
1721184430000|2024-07-17 02:47:10|65845.7|65749.7|65842.5|65746.5|65845.7|65749.7|65842.5|65746.5|19
1721184440000|2024-07-17 02:47:20|65843|65747|65856.7|65760.7|65856.7|65760.7|65841.3|65745.3|18
1721184450000|2024-07-17 02:47:30|65855|65759|65852|65756|65856.7|65760.7|65850.1|65754.1|20
1721184460000|2024-07-17 02:47:40|65852.1|65756.1|65843|65747|65852.2|65756.2|65843|65747|9
1721184470000|2024-07-17 02:47:50|65842|65746|65840.1|65744.1|65843|65747|65831.3|65735.3|15
1721184480000|2024-07-17 02:48:00|65843|65747|65814.9|65718.9|65843|65747|65814.9|65718.9|11
1721184490000|2024-07-17 02:48:10|65816.3|65720.3|65825.7|65729.7|65825.7|65729.7|65813.5|65717.5|4
1721184500000|2024-07-17 02:48:20|65823.3|65727.3|65821.4|65725.4|65823.3|65727.3|65821.4|65725.4|2
1721184510000|2024-07-17 02:48:30|65823.7|65727.7|65823.7|65727.7|65823.7|65727.7|65823.7|65727.7|1
1721184520000|2024-07-17 02:48:40|65819.3|65723.3|65799.3|65703.3|65819.3|65723.3|65799.3|65703.3|3
1721184530000|2024-07-17 02:48:50|65827.5|65731.5|65807.9|65711.9|65827.5|65731.5|65806.3|65710.3|3
1721184540000|2024-07-17 02:49:00|65810.5|65714.5|65808|65712|65826.5|65730.5|65808|65712|3
1721184550000|2024-07-17 02:49:10|65807|65711|65807|65711|65807|65711|65807|65711|1
1721184560000|2024-07-17 02:49:20|65802|65706|65820.5|65724.5|65820.5|65724.5|65802|65706|2
1721184580000|2024-07-17 02:49:40|65800|65704|65780.4|65684.4|65800|65704|65776.9|65680.9|7
1721184590000|2024-07-17 02:49:50|65780.1|65684.1|65793.4|65697.4|65804.7|65708.7|65780.1|65684.1|16
1721184600000|2024-07-17 02:50:00|65785.1|65689.1|65786|65690|65799.6|65703.6|65785.1|65689.1|6
1721184610000|2024-07-17 02:50:10|65787.2|65691.2|65797.2|65701.2|65800.2|65704.2|65787.2|65691.2|3
1721184620000|2024-07-17 02:50:20|65792|65696|65765.8|65669.8|65792|65696|65765.8|65669.8|4
1721184630000|2024-07-17 02:50:30|65778.4|65682.4|65763.9|65667.9|65778.4|65682.4|65763.1|65667.1|11
1721184640000|2024-07-17 02:50:40|65765|65669|65764|65668|65765|65669|65764|65668|3
1721184650000|2024-07-17 02:50:50|65765.9|65669.9|65794|65698|65794|65698|65765.9|65669.9|18
1721184660000|2024-07-17 02:51:00|65795.9|65699.9|65786.7|65690.7|65795.9|65699.9|65785.5|65689.5|10
1721184670000|2024-07-17 02:51:10|65785|65689|65785.1|65689.1|65785.3|65689.3|65783.9|65687.9|4
1721184680000|2024-07-17 02:51:20|65781.1|65685.1|65781.1|65685.1|65781.1|65685.1|65781.1|65685.1|1
1721184690000|2024-07-17 02:51:30|65782.6|65686.6|65798.4|65702.4|65801.7|65705.7|65782.6|65686.6|14
1721184700000|2024-07-17 02:51:40|65781.2|65685.2|65735.1|65639.1|65781.2|65685.2|65735.1|65639.1|6
1721184710000|2024-07-17 02:51:50|65731.7|65635.7|65749.6|65653.6|65753|65657|65726.1|65630.1|19
1721184720000|2024-07-17 02:52:00|65753|65657|65745.2|65649.2|65753|65657|65735.1|65639.1|22
1721184730000|2024-07-17 02:52:10|65731.6|65635.6|65709.1|65613.1|65731.6|65635.6|65709.1|65613.1|4
1721184740000|2024-07-17 02:52:20|65718.1|65622.1|65721.6|65625.6|65733.2|65637.2|65713.6|65617.6|15
1721184750000|2024-07-17 02:52:30|65730|65634|65733.2|65637.2|65733.2|65637.2|65713.1|65617.1|26
1721184760000|2024-07-17 02:52:40|65730.7|65634.7|65722.3|65626.3|65730.7|65634.7|65711.4|65615.4|10
1721184770000|2024-07-17 02:52:50|65719.9|65623.9|65733.2|65637.2|65733.4|65637.4|65719.9|65623.9|22
1721184780000|2024-07-17 02:53:00|65732.8|65636.8|65700.2|65604.2|65735.4|65639.4|65700.2|65604.2|16
1721184790000|2024-07-17 02:53:10|65695.6|65599.6|65673.5|65577.5|65695.6|65599.6|65663.8|65567.8|5
1721184800000|2024-07-17 02:53:20|65659.6|65563.6|65645.9|65549.9|65673.5|65577.5|65645.9|65549.9|13
1721184830000|2024-07-17 02:53:50|65650.4|65554.4|65666.1|65570.1|65669.1|65573.1|65650.4|65554.4|6
1721184840000|2024-07-17 02:54:00|65653.8|65557.8|65649.2|65553.2|65653.8|65557.8|65647.5|65551.5|3
1721184850000|2024-07-17 02:54:10|65651.4|65555.4|65651.4|65555.4|65651.4|65555.4|65651.4|65555.4|1
1721184860000|2024-07-17 02:54:20|65647.8|65551.8|65647.8|65551.8|65647.8|65551.8|65647.8|65551.8|1
1721184880000|2024-07-17 02:54:40|65634.8|65538.8|65636.3|65540.3|65636.3|65540.3|65634.8|65538.8|4
1721184890000|2024-07-17 02:54:50|65624.6|65528.6|65624.6|65528.6|65624.6|65528.6|65624.6|65528.6|1
1721184900000|2024-07-17 02:55:00|65624.3|65528.3|65624.6|65528.6|65624.6|65528.6|65624.3|65528.3|2
1721184930000|2024-07-17 02:55:30|65631.3|65535.3|65652|65556|65652|65556|65631.3|65535.3|3
1721184940000|2024-07-17 02:55:40|65650|65554|65668.3|65572.3|65668.3|65572.3|65650|65554|5
1721184950000|2024-07-17 02:55:50|65664|65568|65665.2|65569.2|65665.2|65569.2|65662|65566|3
1721184960000|2024-07-17 02:56:00|65669.5|65573.5|65668|65572|65669.5|65573.5|65668|65572|3
1721184970000|2024-07-17 02:56:10|65654|65558|65645.6|65549.6|65654|65558|65645.6|65549.6|4
1721184980000|2024-07-17 02:56:20|65645.7|65549.7|65647|65551|65647|65551|65645.7|65549.7|3
1721185000000|2024-07-17 02:56:40|65649.5|65553.5|65649.5|65553.5|65649.5|65553.5|65649.5|65553.5|1
1721185020000|2024-07-17 02:57:00|65649.2|65553.2|65662|65566|65662|65566|65649.2|65553.2|2
1721185060000|2024-07-17 02:57:40|65669.2|65573.2|65676.5|65580.5|65676.5|65580.5|65669.2|65573.2|2
1721185090000|2024-07-17 02:58:10|65678.2|65582.2|65678.2|65582.2|65678.2|65582.2|65678.2|65582.2|1
1721185110000|2024-07-17 02:58:30|65676.5|65580.5|65676.5|65580.5|65676.5|65580.5|65676.5|65580.5|1
1721185140000|2024-07-17 02:59:00|65667.9|65571.9|65663.1|65567.1|65685.8|65589.8|65658.1|65562.1|21
1721185150000|2024-07-17 02:59:10|65664.1|65568.1|65662|65566|65664.1|65568.1|65662|65566|3
1721185160000|2024-07-17 02:59:20|65663|65567|65664|65568|65664|65568|65663|65567|3
1721185170000|2024-07-17 02:59:30|65664.8|65568.8|65701|65605|65704.1|65608.1|65664.8|65568.8|20
1721185180000|2024-07-17 02:59:40|65704.1|65608.1|65679.2|65583.2|65708.7|65612.7|65679.2|65583.2|14
1721185190000|2024-07-17 02:59:50|65676.5|65580.5|65666.5|65570.5|65677.5|65581.5|65666.5|65570.5|8
1721185200000|2024-07-17 03:00:00|65667.1|65571.1|65664.4|65568.4|65668|65572|65664.4|65568.4|5
1721185210000|2024-07-17 03:00:10|65666.4|65570.4|65688.2|65592.2|65689|65593|65666.4|65570.4|7
1721185220000|2024-07-17 03:00:20|65694.5|65598.5|65693.5|65597.5|65694.5|65598.5|65682|65586|17
1721185230000|2024-07-17 03:00:30|65694.5|65598.5|65696.4|65600.4|65699.5|65603.5|65684.8|65588.8|15
1721185240000|2024-07-17 03:00:40|65695.7|65599.7|65725|65629|65725|65629|65695.1|65599.1|22
1721185250000|2024-07-17 03:00:50|65720.5|65624.5|65722.8|65626.8|65724.8|65628.8|65701.5|65605.5|22
1721185260000|2024-07-17 03:01:00|65724.8|65628.8|65712.6|65616.6|65725.9|65629.9|65711.7|65615.7|9
1721185270000|2024-07-17 03:01:10|65713.5|65617.5|65726.4|65630.4|65727.1|65631.1|65704.9|65608.9|11
1721185280000|2024-07-17 03:01:20|65728.7|65632.7|65672.3|65576.3|65734.6|65638.6|65672.3|65576.3|8
1721185290000|2024-07-17 03:01:30|65668.5|65572.5|65685.1|65589.1|65685.1|65589.1|65663.6|65567.6|10
1721185300000|2024-07-17 03:01:40|65694|65598|65725.5|65629.5|65725.5|65629.5|65693.9|65597.9|3
1721185310000|2024-07-17 03:01:50|65707.5|65611.5|65719.7|65623.7|65722|65626|65705.5|65609.5|6
1721185320000|2024-07-17 03:02:00|65709.9|65613.9|65733.8|65637.8|65734.6|65638.6|65704.9|65608.9|25
1721185330000|2024-07-17 03:02:10|65731|65635|65731|65635|65734.6|65638.6|65731|65635|12
1721185340000|2024-07-17 03:02:20|65741|65645|65722.3|65626.3|65757.9|65661.9|65722.3|65626.3|11
1721185350000|2024-07-17 03:02:30|65722.1|65626.1|65741.1|65645.1|65741.1|65645.1|65722.1|65626.1|9
1721185360000|2024-07-17 03:02:40|65737.6|65641.6|65755|65659|65755|65659|65727.3|65631.3|23
1721185370000|2024-07-17 03:02:50|65753.7|65657.7|65755|65659|65755|65659|65746.5|65650.5|11
1721185380000|2024-07-17 03:03:00|65746.5|65650.5|65755|65659|65755|65659|65746.5|65650.5|16
1721185390000|2024-07-17 03:03:10|65738|65642|65755|65659|65755|65659|65738|65642|19
1721185400000|2024-07-17 03:03:20|65747.5|65651.5|65747.5|65651.5|65747.5|65651.5|65747.5|65651.5|1
1721185410000|2024-07-17 03:03:30|65746.5|65650.5|65756.1|65660.1|65762.6|65666.6|65746.5|65650.5|3
1721185420000|2024-07-17 03:03:40|65753.3|65657.3|65740.9|65644.9|65758.8|65662.8|65740.9|65644.9|5
1721185430000|2024-07-17 03:03:50|65741.6|65645.6|65741.6|65645.6|65741.6|65645.6|65741.6|65645.6|1
1721185440000|2024-07-17 03:04:00|65736|65640|65722.3|65626.3|65736|65640|65722.3|65626.3|3
1721185450000|2024-07-17 03:04:10|65718.2|65622.2|65718.2|65622.2|65718.2|65622.2|65718.2|65622.2|1
1721185460000|2024-07-17 03:04:20|65711.7|65615.7|65710.3|65614.3|65711.7|65615.7|65710.3|65614.3|2
1721185470000|2024-07-17 03:04:30|65708.3|65612.3|65686.3|65590.3|65708.3|65612.3|65686.3|65590.3|3
1721185480000|2024-07-17 03:04:40|65691.5|65595.5|65701.7|65605.7|65703.4|65607.4|65691.5|65595.5|3
1721185490000|2024-07-17 03:04:50|65731|65635|65702.5|65606.5|65731|65635|65702.5|65606.5|4
1721185500000|2024-07-17 03:05:00|65701.8|65605.8|65694.1|65598.1|65705.6|65609.6|65694.1|65598.1|5
1721185510000|2024-07-17 03:05:10|65688.8|65592.8|65685.3|65589.3|65688.8|65592.8|65685.3|65589.3|3
1721185530000|2024-07-17 03:05:30|65679.3|65583.3|65694.5|65598.5|65694.5|65598.5|65679.3|65583.3|2
1721185540000|2024-07-17 03:05:40|65696.5|65600.5|65686|65590|65696.5|65600.5|65683|65587|3
1721185550000|2024-07-17 03:05:50|65682.1|65586.1|65684.7|65588.7|65684.7|65588.7|65682.1|65586.1|2
1721185560000|2024-07-17 03:06:00|65703.3|65607.3|65682.7|65586.7|65721.8|65625.8|65682.7|65586.7|13
1721185570000|2024-07-17 03:06:10|65679.8|65583.8|65679.8|65583.8|65679.8|65583.8|65679.8|65583.8|1
1721185580000|2024-07-17 03:06:20|65677.7|65581.7|65676.7|65580.7|65677.7|65581.7|65676.7|65580.7|2
1721185590000|2024-07-17 03:06:30|65695.5|65599.5|65674.5|65578.5|65695.5|65599.5|65674.5|65578.5|3
1721185600000|2024-07-17 03:06:40|65660.5|65564.5|65657.4|65561.4|65675.5|65579.5|65648|65552|6
1721185610000|2024-07-17 03:06:50|65667.5|65571.5|65650.4|65554.4|65667.5|65571.5|65650.4|65554.4|5
1721185620000|2024-07-17 03:07:00|65647.2|65551.2|65647.2|65551.2|65647.2|65551.2|65647.2|65551.2|1
1721185630000|2024-07-17 03:07:10|65642|65546|65613.4|65517.4|65642|65546|65613.4|65517.4|3
1721185640000|2024-07-17 03:07:20|65617.2|65521.2|65656.5|65560.5|65656.5|65560.5|65616.1|65520.1|9
1721185650000|2024-07-17 03:07:30|65647.5|65551.5|65630.5|65534.5|65647.5|65551.5|65630.5|65534.5|2
1721185660000|2024-07-17 03:07:40|65627.7|65531.7|65627.7|65531.7|65627.7|65531.7|65627.7|65531.7|1
1721185670000|2024-07-17 03:07:50|65628.3|65532.3|65628.3|65532.3|65628.3|65532.3|65628.3|65532.3|1
1721185680000|2024-07-17 03:08:00|65644.5|65548.5|65622.9|65526.9|65644.5|65548.5|65622.9|65526.9|2
1721185690000|2024-07-17 03:08:10|65656.5|65560.5|65635.8|65539.8|65656.5|65560.5|65632.8|65536.8|5
1721185700000|2024-07-17 03:08:20|65634.8|65538.8|65636.2|65540.2|65636.2|65540.2|65634.8|65538.8|2
1721185710000|2024-07-17 03:08:30|65637.1|65541.1|65638.8|65542.8|65641.6|65545.6|65637.1|65541.1|8
1721185720000|2024-07-17 03:08:40|65635.8|65539.8|65635.8|65539.8|65635.8|65539.8|65635.8|65539.8|1
1721185730000|2024-07-17 03:08:50|65629|65533|65624.8|65528.8|65629|65533|65624.8|65528.8|2
1721185740000|2024-07-17 03:09:00|65623.8|65527.8|65622.3|65526.3|65623.8|65527.8|65622.3|65526.3|3
1721185750000|2024-07-17 03:09:10|65608.5|65512.5|65592|65496|65608.5|65512.5|65586.1|65490.1|6
1721185760000|2024-07-17 03:09:20|65604.5|65508.5|65604.5|65508.5|65606.5|65510.5|65595.6|65499.6|5
1721185770000|2024-07-17 03:09:30|65591.1|65495.1|65590.7|65494.7|65591.1|65495.1|65586.1|65490.1|5
1721185780000|2024-07-17 03:09:40|65595.4|65499.4|65600.3|65504.3|65606.5|65510.5|65595.4|65499.4|6
1721185790000|2024-07-17 03:09:50|65618.7|65522.7|65583|65487|65629.2|65533.2|65583|65487|7
1721185800000|2024-07-17 03:10:00|65601.4|65505.4|65583|65487|65601.4|65505.4|65583|65487|5
1721185810000|2024-07-17 03:10:10|65573.2|65477.2|65558.5|65462.5|65600.5|65504.5|65558.5|65462.5|7
1721185820000|2024-07-17 03:10:20|65550.4|65454.4|65590.2|65494.2|65590.2|65494.2|65550.4|65454.4|10
1721185830000|2024-07-17 03:10:30|65588.7|65492.7|65574.2|65478.2|65590.2|65494.2|65574.2|65478.2|13
1721185840000|2024-07-17 03:10:40|65580.7|65484.7|65564.4|65468.4|65581|65485|65554|65458|18
1721185850000|2024-07-17 03:10:50|65554|65458|65575.2|65479.2|65575.3|65479.3|65550.5|65454.5|23
1721185860000|2024-07-17 03:11:00|65562.8|65466.8|65568.1|65472.1|65575.2|65479.2|65550.5|65454.5|20
1721185870000|2024-07-17 03:11:10|65564.7|65468.7|65532.6|65436.6|65568.1|65472.1|65532.6|65436.6|12
1721185880000|2024-07-17 03:11:20|65533.5|65437.5|65530.1|65434.1|65541.3|65445.3|65527.3|65431.3|9
1721185890000|2024-07-17 03:11:30|65523.9|65427.9|65513.1|65417.1|65547|65451|65513.1|65417.1|6
1721185900000|2024-07-17 03:11:40|65509.6|65413.6|65531.5|65435.5|65532|65436|65509.6|65413.6|7
1721185910000|2024-07-17 03:11:50|65533.5|65437.5|65524.3|65428.3|65533.5|65437.5|65519.1|65423.1|8
1721185920000|2024-07-17 03:12:00|65523|65427|65520.5|65424.5|65523|65427|65518.5|65422.5|4
1721185930000|2024-07-17 03:12:10|65522.3|65426.3|65510.5|65414.5|65543.5|65447.5|65510.5|65414.5|9
1721185940000|2024-07-17 03:12:20|65525.5|65429.5|65525.5|65429.5|65525.5|65429.5|65525.5|65429.5|1
1721185950000|2024-07-17 03:12:30|65508.5|65412.5|65508.5|65412.5|65508.5|65412.5|65508.5|65412.5|1
1721185960000|2024-07-17 03:12:40|65511.5|65415.5|65510.9|65414.9|65533.5|65437.5|65510.9|65414.9|7
1721185970000|2024-07-17 03:12:50|65508.4|65412.4|65509.5|65413.5|65510.6|65414.6|65508.4|65412.4|3
1721185980000|2024-07-17 03:13:00|65508.4|65412.4|65504.8|65408.8|65508.4|65412.4|65504.8|65408.8|4
1721186000000|2024-07-17 03:13:20|65521.5|65425.5|65506.9|65410.9|65521.5|65425.5|65504.5|65408.5|4
1721186010000|2024-07-17 03:13:30|65521.5|65425.5|65521.5|65425.5|65521.5|65425.5|65521.5|65425.5|1
1721186030000|2024-07-17 03:13:50|65508.5|65412.5|65508.5|65412.5|65508.5|65412.5|65508.5|65412.5|1
1721186040000|2024-07-17 03:14:00|65485.1|65389.1|65485.5|65389.5|65487|65391|65485.1|65389.1|3
1721186050000|2024-07-17 03:14:10|65482|65386|65477.1|65381.1|65491.5|65395.5|65477.1|65381.1|3
1721186070000|2024-07-17 03:14:30|65485.5|65389.5|65461.6|65365.6|65485.5|65389.5|65461.6|65365.6|2
1721186080000|2024-07-17 03:14:40|65464.1|65368.1|65465.6|65369.6|65479.5|65383.5|65463.5|65367.5|8
1721186090000|2024-07-17 03:14:50|65466.7|65370.7|65497.6|65401.6|65514.6|65418.6|65466.7|65370.7|15
1721186100000|2024-07-17 03:15:00|65501.1|65405.1|65501.3|65405.3|65518.1|65422.1|65494.6|65398.6|8
1721186110000|2024-07-17 03:15:10|65500.6|65404.6|65546|65450|65548|65452|65500.6|65404.6|11
1721186120000|2024-07-17 03:15:20|65549.2|65453.2|65565.6|65469.6|65565.6|65469.6|65548.4|65452.4|15
1721186130000|2024-07-17 03:15:30|65561.7|65465.7|65564.6|65468.6|65564.6|65468.6|65560.8|65464.8|9
1721186140000|2024-07-17 03:15:40|65560.8|65464.8|65565.6|65469.6|65565.6|65469.6|65550.5|65454.5|17
1721186150000|2024-07-17 03:15:50|65564.3|65468.3|65561.8|65465.8|65565.6|65469.6|65558|65462|7
1721186160000|2024-07-17 03:16:00|65564.8|65468.8|65576|65480|65576|65480|65562|65466|20
1721186170000|2024-07-17 03:16:10|65573|65477|65569.6|65473.6|65581.8|65485.8|65569.6|65473.6|17
1721186180000|2024-07-17 03:16:20|65569.8|65473.8|65568.9|65472.9|65576|65480|65568.9|65472.9|20
1721186190000|2024-07-17 03:16:30|65569.6|65473.6|65567.6|65471.6|65569.6|65473.6|65563|65467|21
1721186200000|2024-07-17 03:16:40|65574|65478|65571|65475|65574|65478|65567.8|65471.8|20
1721186210000|2024-07-17 03:16:50|65570|65474|65571.5|65475.5|65574|65478|65570|65474|14
1721186220000|2024-07-17 03:17:00|65569.3|65473.3|65572|65476|65572|65476|65565.6|65469.6|12
1721186230000|2024-07-17 03:17:10|65571.2|65475.2|65596.1|65500.1|65598|65502|65571.2|65475.2|28
1721186240000|2024-07-17 03:17:20|65589.4|65493.4|65617.2|65521.2|65620.3|65524.3|65589.4|65493.4|23
1721186250000|2024-07-17 03:17:30|65620.3|65524.3|65616.6|65520.6|65620.3|65524.3|65604.1|65508.1|12
1721186260000|2024-07-17 03:17:40|65608.3|65512.3|65580.9|65484.9|65620.3|65524.3|65580.9|65484.9|12
1721186270000|2024-07-17 03:17:50|65582.7|65486.7|65582.7|65486.7|65582.7|65486.7|65582.7|65486.7|1
1721186280000|2024-07-17 03:18:00|65583.4|65487.4|65617|65521|65620.3|65524.3|65583.4|65487.4|18
1721186290000|2024-07-17 03:18:10|65620.3|65524.3|65633.2|65537.2|65633.3|65537.3|65612.5|65516.5|19
1721186300000|2024-07-17 03:18:20|65632.3|65536.3|65640|65544|65642|65546|65631.6|65535.6|18
1721186310000|2024-07-17 03:18:30|65640.3|65544.3|65639.7|65543.7|65640.3|65544.3|65639.5|65543.5|5
1721186320000|2024-07-17 03:18:40|65640|65544|65647.1|65551.1|65647.1|65551.1|65640|65544|16
1721186330000|2024-07-17 03:18:50|65646.6|65550.6|65647.5|65551.5|65647.5|65551.5|65646.6|65550.6|11
1721186340000|2024-07-17 03:19:00|65647.3|65551.3|65655.9|65559.9|65657.1|65561.1|65647.1|65551.1|19
1721186350000|2024-07-17 03:19:10|65656.8|65560.8|65675|65579|65676|65580|65656.8|65560.8|27
1721186360000|2024-07-17 03:19:20|65686|65590|65684.1|65588.1|65687|65591|65677.2|65581.2|22
1721186370000|2024-07-17 03:19:30|65678|65582|65678|65582|65678|65582|65677|65581|21
1721186380000|2024-07-17 03:19:40|65677.7|65581.7|65678|65582|65678|65582|65652|65556|22
1721186390000|2024-07-17 03:19:50|65675.4|65579.4|65652|65556|65678|65582|65652|65556|5
1721186400000|2024-07-17 03:20:00|65685.8|65589.8|65684.8|65588.8|65685.8|65589.8|65675.3|65579.3|24
1721186410000|2024-07-17 03:20:10|65685.8|65589.8|65652|65556|65685.8|65589.8|65652|65556|8
1721186420000|2024-07-17 03:20:20|65646|65550|65650.5|65554.5|65666.5|65570.5|65646|65550|3
1721186430000|2024-07-17 03:20:30|65663.5|65567.5|65639.8|65543.8|65663.5|65567.5|65639.8|65543.8|3
1721186440000|2024-07-17 03:20:40|65630.5|65534.5|65621|65525|65630.5|65534.5|65617|65521|4
1721186450000|2024-07-17 03:20:50|65634.5|65538.5|65630|65534|65634.5|65538.5|65618.7|65522.7|4
1721186460000|2024-07-17 03:21:00|65627.8|65531.8|65630.4|65534.4|65630.6|65534.6|65612|65516|19
1721186470000|2024-07-17 03:21:10|65629.6|65533.6|65658.6|65562.6|65658.6|65562.6|65629.6|65533.6|25
1721186480000|2024-07-17 03:21:20|65656.3|65560.3|65687.3|65591.3|65687.3|65591.3|65655.3|65559.3|19
1721186490000|2024-07-17 03:21:30|65687.6|65591.6|65689.2|65593.2|65690.1|65594.1|65680.4|65584.4|19
1721186500000|2024-07-17 03:21:40|65690.1|65594.1|65679|65583|65695.2|65599.2|65679|65583|12
1721186510000|2024-07-17 03:21:50|65655.1|65559.1|65655.1|65559.1|65655.1|65559.1|65655.1|65559.1|1
1721186520000|2024-07-17 03:22:00|65642.6|65546.6|65641.6|65545.6|65642.6|65546.6|65641.6|65545.6|2
1721186530000|2024-07-17 03:22:10|65626.5|65530.5|65626.5|65530.5|65626.5|65530.5|65626.5|65530.5|1
1721186540000|2024-07-17 03:22:20|65608|65512|65608.5|65512.5|65608.5|65512.5|65608|65512|2
1721186550000|2024-07-17 03:22:30|65598|65502|65580.5|65484.5|65598|65502|65580.5|65484.5|2
1721186560000|2024-07-17 03:22:40|65577.5|65481.5|65578.4|65482.4|65578.6|65482.6|65577.5|65481.5|3
1721186580000|2024-07-17 03:23:00|65577.1|65481.1|65586.3|65490.3|65605.5|65509.5|65572.8|65476.8|7
1721186590000|2024-07-17 03:23:10|65607.5|65511.5|65584|65488|65607.5|65511.5|65579.1|65483.1|6
1721186600000|2024-07-17 03:23:20|65584.9|65488.9|65629|65533|65632|65536|65584.9|65488.9|28
1721186610000|2024-07-17 03:23:30|65628|65532|65627.7|65531.7|65630|65534|65625.1|65529.1|11
1721186620000|2024-07-17 03:23:40|65627|65531|65632|65536|65632|65536|65624.1|65528.1|13
1721186630000|2024-07-17 03:23:50|65630|65534|65630|65534|65631.5|65535.5|65630|65534|3
1721186640000|2024-07-17 03:24:00|65653.3|65557.3|65647.4|65551.4|65660.1|65564.1|65646|65550|6
1721186650000|2024-07-17 03:24:10|65646.1|65550.1|65627.4|65531.4|65646.1|65550.1|65627.4|65531.4|3
1721186660000|2024-07-17 03:24:20|65623.7|65527.7|65623.7|65527.7|65623.7|65527.7|65623.7|65527.7|1
1721186670000|2024-07-17 03:24:30|65622.4|65526.4|65634.6|65538.6|65648|65552|65622.4|65526.4|5
1721186680000|2024-07-17 03:24:40|65623.8|65527.8|65624.9|65528.9|65624.9|65528.9|65623.8|65527.8|2
1721186690000|2024-07-17 03:24:50|65623.9|65527.9|65621.9|65525.9|65624.2|65528.2|65621.9|65525.9|6
1721186710000|2024-07-17 03:25:10|65617.5|65521.5|65617.1|65521.1|65647.5|65551.5|65617.1|65521.1|3
1721186720000|2024-07-17 03:25:20|65617.7|65521.7|65617.9|65521.9|65617.9|65521.9|65617.7|65521.7|5
1721186730000|2024-07-17 03:25:30|65620.5|65524.5|65606|65510|65620.5|65524.5|65606|65510|2
1721186740000|2024-07-17 03:25:40|65603.6|65507.6|65599.1|65503.1|65603.6|65507.6|65598|65502|4
1721186750000|2024-07-17 03:25:50|65599.3|65503.3|65618.3|65522.3|65624.4|65528.4|65599.3|65503.3|9
1721186760000|2024-07-17 03:26:00|65639.4|65543.4|65639.4|65543.4|65639.4|65543.4|65639.4|65543.4|1
1721186770000|2024-07-17 03:26:10|65637.4|65541.4|65636|65540|65637.4|65541.4|65636|65540|3
1721186780000|2024-07-17 03:26:20|65639|65543|65636.1|65540.1|65644.2|65548.2|65636.1|65540.1|5
1721186790000|2024-07-17 03:26:30|65646.1|65550.1|65662.9|65566.9|65662.9|65566.9|65646.1|65550.1|3
1721186800000|2024-07-17 03:26:40|65660.5|65564.5|65661.4|65565.4|65662.9|65566.9|65653.5|65557.5|12
1721186810000|2024-07-17 03:26:50|65663.3|65567.3|65674.2|65578.2|65674.7|65578.7|65663.3|65567.3|23
1721186820000|2024-07-17 03:27:00|65678.8|65582.8|65680|65584|65684.3|65588.3|65675|65579|24
1721186830000|2024-07-17 03:27:10|65675|65579|65670.2|65574.2|65680|65584|65670|65574|28
1721186840000|2024-07-17 03:27:20|65669.1|65573.1|65662.9|65566.9|65669.1|65573.1|65653.4|65557.4|23
1721186850000|2024-07-17 03:27:30|65661|65565|65632.9|65536.9|65662.9|65566.9|65630|65534|10
1721186860000|2024-07-17 03:27:40|65648|65552|65618.1|65522.1|65648|65552|65618.1|65522.1|6
1721186870000|2024-07-17 03:27:50|65617.1|65521.1|65616.1|65520.1|65618.7|65522.7|65616.1|65520.1|4
1721186880000|2024-07-17 03:28:00|65611.2|65515.2|65630.5|65534.5|65630.5|65534.5|65611.2|65515.2|2
1721186890000|2024-07-17 03:28:10|65617.1|65521.1|65617.1|65521.1|65617.1|65521.1|65617.1|65521.1|1
1721186900000|2024-07-17 03:28:20|65630.5|65534.5|65630.5|65534.5|65630.5|65534.5|65616.1|65520.1|5
1721186910000|2024-07-17 03:28:30|65614.6|65518.6|65613|65517|65630.5|65534.5|65613|65517|5
1721186920000|2024-07-17 03:28:40|65612.2|65516.2|65607.6|65511.6|65613.7|65517.7|65607.6|65511.6|6
1721186930000|2024-07-17 03:28:50|65604.8|65508.8|65604.8|65508.8|65604.8|65508.8|65604.8|65508.8|1
1721186940000|2024-07-17 03:29:00|65607.6|65511.6|65606|65510|65610|65514|65606|65510|4
1721186950000|2024-07-17 03:29:10|65607.9|65511.9|65606.1|65510.1|65607.9|65511.9|65606.1|65510.1|3
1721186960000|2024-07-17 03:29:20|65603|65507|65603|65507|65603|65507|65603|65507|1
1721186980000|2024-07-17 03:29:40|65632.5|65536.5|65632.5|65536.5|65632.5|65536.5|65632.5|65536.5|1
1721186990000|2024-07-17 03:29:50|65611.3|65515.3|65611.3|65515.3|65611.3|65515.3|65611.3|65515.3|1
1721187010000|2024-07-17 03:30:10|65614.4|65518.4|65614.4|65518.4|65614.4|65518.4|65614.4|65518.4|1
1721187020000|2024-07-17 03:30:20|65607.9|65511.9|65615.1|65519.1|65615.1|65519.1|65607.9|65511.9|4
1721187030000|2024-07-17 03:30:30|65618|65522|65623.8|65527.8|65623.8|65527.8|65618|65522|4
1721187040000|2024-07-17 03:30:40|65654.5|65558.5|65629.7|65533.7|65654.5|65558.5|65629.7|65533.7|7
1721187050000|2024-07-17 03:30:50|65629.3|65533.3|65629.6|65533.6|65629.6|65533.6|65629.3|65533.3|2
1721187060000|2024-07-17 03:31:00|65631.1|65535.1|65662.9|65566.9|65662.9|65566.9|65631.1|65535.1|9
1721187070000|2024-07-17 03:31:10|65653.1|65557.1|65648.5|65552.5|65662.9|65566.9|65648.5|65552.5|15
1721187080000|2024-07-17 03:31:20|65629.7|65533.7|65633.1|65537.1|65633.1|65537.1|65613.9|65517.9|10
1721187090000|2024-07-17 03:31:30|65632.1|65536.1|65645.6|65549.6|65646.3|65550.3|65629.6|65533.6|13
1721187100000|2024-07-17 03:31:40|65646.3|65550.3|65658.5|65562.5|65658.5|65562.5|65644.4|65548.4|20
1721187110000|2024-07-17 03:31:50|65659.7|65563.7|65675.1|65579.1|65675.1|65579.1|65659.7|65563.7|6
1721187120000|2024-07-17 03:32:00|65673.2|65577.2|65666.9|65570.9|65673.2|65577.2|65666.9|65570.9|3
1721187130000|2024-07-17 03:32:10|65665.6|65569.6|65662.9|65566.9|65665.6|65569.6|65662.9|65566.9|5
1721187140000|2024-07-17 03:32:20|65661.7|65565.7|65661.7|65565.7|65661.7|65565.7|65661.7|65565.7|1
1721187150000|2024-07-17 03:32:30|65661.6|65565.6|65661.6|65565.6|65666.7|65570.7|65661.4|65565.4|11
1721187160000|2024-07-17 03:32:40|65662.9|65566.9|65667.5|65571.5|65678.8|65582.8|65659.8|65563.8|11
1721187170000|2024-07-17 03:32:50|65666.9|65570.9|65666.7|65570.7|65670|65574|65664.4|65568.4|16
1721187180000|2024-07-17 03:33:00|65667|65571|65667.2|65571.2|65667.9|65571.9|65666.3|65570.3|15
1721187190000|2024-07-17 03:33:10|65666.4|65570.4|65666.4|65570.4|65667.9|65571.9|65666.4|65570.4|18
1721187200000|2024-07-17 03:33:20|65667.2|65571.2|65677.4|65581.4|65682|65586|65666.4|65570.4|19
1721187210000|2024-07-17 03:33:30|65680|65584|65677.3|65581.3|65680|65584|65674|65578|20
1721187220000|2024-07-17 03:33:40|65674|65578|65674.9|65578.9|65682|65586|65674|65578|22
1721187230000|2024-07-17 03:33:50|65675.9|65579.9|65674|65578|65679.9|65583.9|65674|65578|16
1721187240000|2024-07-17 03:34:00|65679.9|65583.9|65682.5|65586.5|65684|65588|65674|65578|22
1721187250000|2024-07-17 03:34:10|65686|65590|65685.1|65589.1|65686|65590|65681.1|65585.1|20
1721187260000|2024-07-17 03:34:20|65683.2|65587.2|65681.1|65585.1|65686|65590|65681.1|65585.1|20
1721187270000|2024-07-17 03:34:30|65685.9|65589.9|65673.5|65577.5|65686|65590|65673.5|65577.5|18
1721187280000|2024-07-17 03:34:40|65674.1|65578.1|65670.5|65574.5|65674.7|65578.7|65670.5|65574.5|21
1721187290000|2024-07-17 03:34:50|65670.2|65574.2|65679.8|65583.8|65679.8|65583.8|65668.7|65572.7|24
1721187300000|2024-07-17 03:35:00|65677.9|65581.9|65677.4|65581.4|65690|65594|65674|65578|30
1721187310000|2024-07-17 03:35:10|65677.3|65581.3|65686.4|65590.4|65689.7|65593.7|65677.3|65581.3|21
1721187320000|2024-07-17 03:35:20|65686.5|65590.5|65695.6|65599.6|65698|65602|65686.5|65590.5|22
1721187330000|2024-07-17 03:35:30|65700.2|65604.2|65701.4|65605.4|65710|65614|65698|65602|27
1721187340000|2024-07-17 03:35:40|65701.1|65605.1|65705.7|65609.7|65710|65614|65695.9|65599.9|23
1721187350000|2024-07-17 03:35:50|65708.9|65612.9|65720|65624|65720|65624|65700.6|65604.6|18
1721187360000|2024-07-17 03:36:00|65715.1|65619.1|65720|65624|65720|65624|65710.4|65614.4|11
1721187370000|2024-07-17 03:36:10|65716.2|65620.2|65720|65624|65720|65624|65704.6|65608.6|18
1721187380000|2024-07-17 03:36:20|65719.1|65623.1|65720|65624|65720|65624|65714.9|65618.9|9
1721187390000|2024-07-17 03:36:30|65717|65621|65717|65621|65720|65624|65716.4|65620.4|19
1721187400000|2024-07-17 03:36:40|65720|65624|65754.2|65658.2|65756.5|65660.5|65717|65621|17
1721187410000|2024-07-17 03:36:50|65745.1|65649.1|65726|65630|65756.5|65660.5|65723.5|65627.5|14
1721187420000|2024-07-17 03:37:00|65727|65631|65756.5|65660.5|65756.5|65660.5|65727|65631|9
1721187430000|2024-07-17 03:37:10|65754.6|65658.6|65756.5|65660.5|65756.5|65660.5|65748|65652|21
1721187440000|2024-07-17 03:37:20|65755.2|65659.2|65755.2|65659.2|65756.5|65660.5|65749.2|65653.2|18
1721187450000|2024-07-17 03:37:30|65756.5|65660.5|65750|65654|65756.5|65660.5|65750|65654|7
1721187460000|2024-07-17 03:37:40|65761.1|65665.1|65769.8|65673.8|65779.7|65683.7|65761.1|65665.1|10
1721187470000|2024-07-17 03:37:50|65770.3|65674.3|65753.3|65657.3|65770.3|65674.3|65750.4|65654.4|9
1721187480000|2024-07-17 03:38:00|65750.4|65654.4|65750.4|65654.4|65750.4|65654.4|65750.4|65654.4|1
1721187490000|2024-07-17 03:38:10|65752|65656|65752|65656|65752|65656|65752|65656|1
1721187500000|2024-07-17 03:38:20|65750.4|65654.4|65727.1|65631.1|65759.5|65663.5|65727.1|65631.1|5
1721187510000|2024-07-17 03:38:30|65725.5|65629.5|65726|65630|65742.5|65646.5|65720.6|65624.6|5
1721187520000|2024-07-17 03:38:40|65730|65634|65730|65634|65730|65634|65730|65634|1
1721187530000|2024-07-17 03:38:50|65706.6|65610.6|65706.6|65610.6|65706.6|65610.6|65706.6|65610.6|1
1721187540000|2024-07-17 03:39:00|65711|65615|65673.5|65577.5|65711|65615|65656.8|65560.8|13
1721187550000|2024-07-17 03:39:10|65658.1|65562.1|65657|65561|65658.8|65562.8|65657|65561|3
1721187560000|2024-07-17 03:39:20|65651.9|65555.9|65669.5|65573.5|65669.5|65573.5|65645.7|65549.7|3
1721187570000|2024-07-17 03:39:30|65654.9|65558.9|65646.7|65550.7|65675.4|65579.4|65646.7|65550.7|5
1721187580000|2024-07-17 03:39:40|65645.4|65549.4|65643.4|65547.4|65645.4|65549.4|65643.4|65547.4|2
1721187590000|2024-07-17 03:39:50|65637.3|65541.3|65637.3|65541.3|65637.3|65541.3|65637.3|65541.3|1
1721187600000|2024-07-17 03:40:00|65659.4|65563.4|65675.4|65579.4|65675.4|65579.4|65659.4|65563.4|6
1721187610000|2024-07-17 03:40:10|65673.9|65577.9|65677.2|65581.2|65677.9|65581.9|65666.5|65570.5|23
1721187620000|2024-07-17 03:40:20|65677.9|65581.9|65681.9|65585.9|65689.8|65593.8|65676.6|65580.6|24
1721187630000|2024-07-17 03:40:30|65684|65588|65722.1|65626.1|65723|65627|65683|65587|25
1721187640000|2024-07-17 03:40:40|65723.8|65627.8|65721.9|65625.9|65723.8|65627.8|65721.5|65625.5|9
1721187650000|2024-07-17 03:40:50|65720.9|65624.9|65720.9|65624.9|65720.9|65624.9|65711.4|65615.4|13
1721187660000|2024-07-17 03:41:00|65719.3|65623.3|65719.3|65623.3|65720.9|65624.9|65711.4|65615.4|10
1721187670000|2024-07-17 03:41:10|65720.9|65624.9|65720.9|65624.9|65720.9|65624.9|65711.4|65615.4|3
1721187680000|2024-07-17 03:41:20|65719.3|65623.3|65719.3|65623.3|65720.9|65624.9|65711.4|65615.4|15
1721187690000|2024-07-17 03:41:30|65711.4|65615.4|65715.4|65619.4|65728.9|65632.9|65711.4|65615.4|7
1721187720000|2024-07-17 03:42:00|65717.4|65621.4|65719.9|65623.9|65719.9|65623.9|65717.4|65621.4|2
1721187730000|2024-07-17 03:42:10|65717.4|65621.4|65708.4|65612.4|65717.4|65621.4|65708.4|65612.4|2
1721187750000|2024-07-17 03:42:30|65708|65612|65703.4|65607.4|65708|65612|65703.4|65607.4|2
1721187760000|2024-07-17 03:42:40|65718.5|65622.5|65694.8|65598.8|65718.5|65622.5|65691.5|65595.5|3
1721187770000|2024-07-17 03:42:50|65699|65603|65709.7|65613.7|65709.7|65613.7|65681.7|65585.7|5
1721187780000|2024-07-17 03:43:00|65711.6|65615.6|65713.5|65617.5|65713.5|65617.5|65702.6|65606.6|15
1721187790000|2024-07-17 03:43:10|65711.3|65615.3|65713.5|65617.5|65713.5|65617.5|65701.7|65605.7|10
1721187800000|2024-07-17 03:43:20|65706.7|65610.7|65714.7|65618.7|65715.2|65619.2|65706.7|65610.7|14
1721187810000|2024-07-17 03:43:30|65714.6|65618.6|65726.3|65630.3|65726.3|65630.3|65714.3|65618.3|10
1721187820000|2024-07-17 03:43:40|65723.7|65627.7|65722.7|65626.7|65723.9|65627.9|65722.4|65626.4|11
1721187830000|2024-07-17 03:43:50|65723|65627|65722.4|65626.4|65723|65627|65718.2|65622.2|14
1721187840000|2024-07-17 03:44:00|65716.9|65620.9|65718.2|65622.2|65722.4|65626.4|65716.9|65620.9|8
1721187850000|2024-07-17 03:44:10|65731.9|65635.9|65746.3|65650.3|65749.8|65653.8|65731.9|65635.9|5
1721187860000|2024-07-17 03:44:20|65735.9|65639.9|65749.8|65653.8|65749.8|65653.8|65735.9|65639.9|15
1721187880000|2024-07-17 03:44:40|65725.4|65629.4|65724.1|65628.1|65739|65643|65722|65626|8
1721187890000|2024-07-17 03:44:50|65738.1|65642.1|65735.1|65639.1|65752.2|65656.2|65735.1|65639.1|10
1721187900000|2024-07-17 03:45:00|65732.1|65636.1|65730.9|65634.9|65732.1|65636.1|65730.9|65634.9|2
1721187920000|2024-07-17 03:45:20|65730.5|65634.5|65685|65589|65730.5|65634.5|65685|65589|6
1721187930000|2024-07-17 03:45:30|65683.5|65587.5|65682.5|65586.5|65683.5|65587.5|65682.5|65586.5|2
1721187940000|2024-07-17 03:45:40|65655.2|65559.2|65672|65576|65686.5|65590.5|65644.2|65548.2|13
1721187950000|2024-07-17 03:45:50|65678.8|65582.8|65667|65571|65686.5|65590.5|65667|65571|8
1721187960000|2024-07-17 03:46:00|65666.4|65570.4|65681|65585|65690.5|65594.5|65661.9|65565.9|11
1721187970000|2024-07-17 03:46:10|65680|65584|65656|65560|65691.5|65595.5|65654.4|65558.4|4
1721187980000|2024-07-17 03:46:20|65654.4|65558.4|65664.8|65568.8|65690|65594|65653.9|65557.9|13
1721187990000|2024-07-17 03:46:30|65661.5|65565.5|65663|65567|65663.9|65567.9|65661.4|65565.4|5
1721188000000|2024-07-17 03:46:40|65663.5|65567.5|65670.5|65574.5|65690|65594|65661.5|65565.5|6
1721188010000|2024-07-17 03:46:50|65671.8|65575.8|65672.5|65576.5|65672.5|65576.5|65671.8|65575.8|2
1721188020000|2024-07-17 03:47:00|65689.5|65593.5|65663.2|65567.2|65689.5|65593.5|65663.2|65567.2|4
1721188030000|2024-07-17 03:47:10|65671.5|65575.5|65650.5|65554.5|65671.5|65575.5|65650.5|65554.5|2
1721188040000|2024-07-17 03:47:20|65653.5|65557.5|65656.5|65560.5|65656.5|65560.5|65653.5|65557.5|3
1721188050000|2024-07-17 03:47:30|65657.2|65561.2|65652|65556|65658.5|65562.5|65650.8|65554.8|5
1721188060000|2024-07-17 03:47:40|65642.4|65546.4|65659.5|65563.5|65659.5|65563.5|65642.4|65546.4|2
1721188070000|2024-07-17 03:47:50|65643.5|65547.5|65644.1|65548.1|65645.3|65549.3|65643.5|65547.5|3
1721188080000|2024-07-17 03:48:00|65645|65549|65638|65542|65648.3|65552.3|65638|65542|7
1721188090000|2024-07-17 03:48:10|65641.5|65545.5|65638|65542|65641.5|65545.5|65637.5|65541.5|3
1721188100000|2024-07-17 03:48:20|65617.6|65521.6|65655.8|65559.8|65655.8|65559.8|65617.6|65521.6|21
1721188120000|2024-07-17 03:48:40|65647.4|65551.4|65676.8|65580.8|65676.8|65580.8|65647.4|65551.4|17
1721188130000|2024-07-17 03:48:50|65673.7|65577.7|65678.1|65582.1|65682.2|65586.2|65673.7|65577.7|22
1721188140000|2024-07-17 03:49:00|65677|65581|65680|65584|65702.7|65606.7|65677|65581|8
1721188150000|2024-07-17 03:49:10|65678.9|65582.9|65677.6|65581.6|65678.9|65582.9|65677.6|65581.6|2
1721188160000|2024-07-17 03:49:20|65677.9|65581.9|65711.4|65615.4|65711.4|65615.4|65677.9|65581.9|15
1721188170000|2024-07-17 03:49:30|65709.6|65613.6|65717.3|65621.3|65717.3|65621.3|65690|65594|22
1721188180000|2024-07-17 03:49:40|65716.5|65620.5|65722|65626|65722|65626|65716.5|65620.5|7
1721188190000|2024-07-17 03:49:50|65720.1|65624.1|65720.1|65624.1|65720.1|65624.1|65717.2|65621.2|4
1721188210000|2024-07-17 03:50:10|65722|65626|65737.3|65641.3|65740.1|65644.1|65722|65626|18
1721188220000|2024-07-17 03:50:20|65734.9|65638.9|65739.7|65643.7|65741.6|65645.6|65734.9|65638.9|23
1721188230000|2024-07-17 03:50:30|65744|65648|65784.9|65688.9|65784.9|65688.9|65744|65648|25
1721188240000|2024-07-17 03:50:40|65788.5|65692.5|65796.8|65700.8|65799.8|65703.8|65782|65686|20
1721188250000|2024-07-17 03:50:50|65796.1|65700.1|65799.8|65703.8|65799.8|65703.8|65794.7|65698.7|21
1721188260000|2024-07-17 03:51:00|65799.1|65703.1|65799.8|65703.8|65799.8|65703.8|65790|65694|18
1721188270000|2024-07-17 03:51:10|65796.1|65700.1|65818.1|65722.1|65818.1|65722.1|65786|65690|17
1721188280000|2024-07-17 03:51:20|65815.9|65719.9|65784.6|65688.6|65818.1|65722.1|65784.6|65688.6|12
1721188290000|2024-07-17 03:51:30|65785.9|65689.9|65807.4|65711.4|65818.1|65722.1|65785.9|65689.9|15
1721188310000|2024-07-17 03:51:50|65812.8|65716.8|65822.3|65726.3|65828.9|65732.9|65812.6|65716.6|20
1721188320000|2024-07-17 03:52:00|65828.9|65732.9|65841.6|65745.6|65841.6|65745.6|65822.3|65726.3|24
1721188330000|2024-07-17 03:52:10|65835.7|65739.7|65800|65704|65841.6|65745.6|65800|65704|5
1721188340000|2024-07-17 03:52:20|65799|65703|65775|65679|65799|65703|65775|65679|5
1721188350000|2024-07-17 03:52:30|65778.5|65682.5|65794.5|65698.5|65794.5|65698.5|65778.5|65682.5|3
1721188360000|2024-07-17 03:52:40|65786.6|65690.6|65789|65693|65789|65693|65786.6|65690.6|3
1721188370000|2024-07-17 03:52:50|65782.5|65686.5|65796.4|65700.4|65812.5|65716.5|65781.1|65685.1|4
1721188380000|2024-07-17 03:53:00|65800.5|65704.5|65798.2|65702.2|65800.5|65704.5|65798.2|65702.2|2
1721188390000|2024-07-17 03:53:10|65796|65700|65804.8|65708.8|65804.8|65708.8|65796|65700|6
1721188410000|2024-07-17 03:53:30|65823|65727|65813.5|65717.5|65838.3|65742.3|65813.5|65717.5|4
1721188420000|2024-07-17 03:53:40|65811.9|65715.9|65810.5|65714.5|65811.9|65715.9|65810.5|65714.5|2
1721188430000|2024-07-17 03:53:50|65811.3|65715.3|65810.5|65714.5|65811.3|65715.3|65810.5|65714.5|3
1721188440000|2024-07-17 03:54:00|65811.5|65715.5|65812.5|65716.5|65817.5|65721.5|65811.5|65715.5|5
1721188450000|2024-07-17 03:54:10|65811.9|65715.9|65805.8|65709.8|65811.9|65715.9|65805.8|65709.8|3
1721188470000|2024-07-17 03:54:30|65811.3|65715.3|65812.9|65716.9|65812.9|65716.9|65810.6|65714.6|3
1721188480000|2024-07-17 03:54:40|65812.6|65716.6|65808.5|65712.5|65812.6|65716.6|65808.5|65712.5|2
1721188510000|2024-07-17 03:55:10|65815.5|65719.5|65796.5|65700.5|65815.5|65719.5|65796.5|65700.5|6
1721188550000|2024-07-17 03:55:50|65809.5|65713.5|65789.1|65693.1|65809.5|65713.5|65786.2|65690.2|3
1721188560000|2024-07-17 03:56:00|65795.5|65699.5|65792.2|65696.2|65797.4|65701.4|65783.7|65687.7|5
1721188570000|2024-07-17 03:56:10|65790.2|65694.2|65790.2|65694.2|65790.2|65694.2|65790.2|65694.2|1
1721188580000|2024-07-17 03:56:20|65797.8|65701.8|65795.4|65699.4|65797.8|65701.8|65795.4|65699.4|3
1721188590000|2024-07-17 03:56:30|65797.3|65701.3|65797.8|65701.8|65797.8|65701.8|65797.3|65701.3|2
1721188600000|2024-07-17 03:56:40|65815|65719|65807.4|65711.4|65815|65719|65807.4|65711.4|2
1721188610000|2024-07-17 03:56:50|65815.1|65719.1|65831.8|65735.8|65831.8|65735.8|65815.1|65719.1|6
1721188620000|2024-07-17 03:57:00|65822|65726|65841.6|65745.6|65841.6|65745.6|65822|65726|23
1721188630000|2024-07-17 03:57:10|65839.6|65743.6|65841.6|65745.6|65841.6|65745.6|65833.8|65737.8|19
1721188640000|2024-07-17 03:57:20|65839.2|65743.2|65813.5|65717.5|65841.6|65745.6|65813.5|65717.5|10
1721188650000|2024-07-17 03:57:30|65810.5|65714.5|65807.7|65711.7|65810.5|65714.5|65807.7|65711.7|2
1721188660000|2024-07-17 03:57:40|65806.9|65710.9|65806.9|65710.9|65806.9|65710.9|65806.9|65710.9|1
1721188680000|2024-07-17 03:58:00|65807.7|65711.7|65803.1|65707.1|65823.8|65727.8|65803.1|65707.1|7
1721188700000|2024-07-17 03:58:20|65814.5|65718.5|65799.1|65703.1|65814.5|65718.5|65799.1|65703.1|2
1721188740000|2024-07-17 03:59:00|65788.2|65692.2|65788.2|65692.2|65788.2|65692.2|65788.2|65692.2|1
1721188750000|2024-07-17 03:59:10|65788.6|65692.6|65789.2|65693.2|65789.2|65693.2|65788.6|65692.6|2
1721188760000|2024-07-17 03:59:20|65788.5|65692.5|65789.2|65693.2|65789.2|65693.2|65788.5|65692.5|2
1721188790000|2024-07-17 03:59:50|65784.5|65688.5|65749.7|65653.7|65784.5|65688.5|65749.7|65653.7|3
1721188800000|2024-07-17 04:00:00|65751.8|65655.8|65756|65660|65780.6|65684.6|65751.8|65655.8|6
1721188810000|2024-07-17 04:00:10|65757.1|65661.1|65784.5|65688.5|65784.5|65688.5|65757.1|65661.1|12
1721188820000|2024-07-17 04:00:20|65781.2|65685.2|65784.5|65688.5|65788.4|65692.4|65775.9|65679.9|29
1721188830000|2024-07-17 04:00:30|65783.3|65687.3|65788.4|65692.4|65788.4|65692.4|65783.3|65687.3|9
1721188840000|2024-07-17 04:00:40|65787.6|65691.6|65783.1|65687.1|65787.6|65691.6|65781|65685|21
1721188850000|2024-07-17 04:00:50|65784.5|65688.5|65778|65682|65784.5|65688.5|65770.4|65674.4|12
1721188860000|2024-07-17 04:01:00|65753.5|65657.5|65751.3|65655.3|65753.5|65657.5|65751.3|65655.3|3
1721188870000|2024-07-17 04:01:10|65749.7|65653.7|65748|65652|65749.7|65653.7|65748|65652|2
1721188880000|2024-07-17 04:01:20|65759|65663|65762.5|65666.5|65769.5|65673.5|65748|65652|4
1721188890000|2024-07-17 04:01:30|65740.3|65644.3|65739.3|65643.3|65743.4|65647.4|65731.9|65635.9|6
1721188900000|2024-07-17 04:01:40|65746.7|65650.7|65762.2|65666.2|65762.2|65666.2|65743.7|65647.7|6
1721188910000|2024-07-17 04:01:50|65747.3|65651.3|65782.8|65686.8|65782.8|65686.8|65747.3|65651.3|15
1721188920000|2024-07-17 04:02:00|65783.1|65687.1|65783.1|65687.1|65783.1|65687.1|65777.8|65681.8|16
1721188930000|2024-07-17 04:02:10|65788|65692|65810|65714|65810|65714|65788|65692|17
1721188940000|2024-07-17 04:02:20|65800.1|65704.1|65808|65712|65810|65714|65797.5|65701.5|23
1721188950000|2024-07-17 04:02:30|65806.1|65710.1|65805.8|65709.8|65812.8|65716.8|65803.7|65707.7|27
1721188960000|2024-07-17 04:02:40|65808|65712|65809.6|65713.6|65809.9|65713.9|65805.8|65709.8|24
1721188970000|2024-07-17 04:02:50|65808.9|65712.9|65822.6|65726.6|65823.1|65727.1|65808.9|65712.9|23
1721188980000|2024-07-17 04:03:00|65823.1|65727.1|65828|65732|65831.6|65735.6|65822.6|65726.6|24
1721188990000|2024-07-17 04:03:10|65826.6|65730.6|65812.9|65716.9|65834|65738|65812.6|65716.6|21
1721189000000|2024-07-17 04:03:20|65814.6|65718.6|65833.6|65737.6|65834|65738|65812.9|65716.9|23
1721189010000|2024-07-17 04:03:30|65834|65738|65842|65746|65842|65746|65833.2|65737.2|22
1721189020000|2024-07-17 04:03:40|65837.8|65741.8|65841|65745|65842.1|65746.1|65834.1|65738.1|25
1721189030000|2024-07-17 04:03:50|65841.1|65745.1|65839.1|65743.1|65844|65748|65838.2|65742.2|26
1721189040000|2024-07-17 04:04:00|65840.1|65744.1|65841.8|65745.8|65844|65748|65838.2|65742.2|22
1721189050000|2024-07-17 04:04:10|65844|65748|65848|65752|65848|65752|65842|65746|6
1721189060000|2024-07-17 04:04:20|65861.6|65765.6|65859.6|65763.6|65861.6|65765.6|65850.4|65754.4|24
1721189070000|2024-07-17 04:04:30|65856.3|65760.3|65859.6|65763.6|65861.4|65765.4|65856.3|65760.3|22
1721189080000|2024-07-17 04:04:40|65857.8|65761.8|65841.7|65745.7|65859.6|65763.6|65839.8|65743.8|19
1721189090000|2024-07-17 04:04:50|65842.1|65746.1|65852|65756|65856|65760|65842.1|65746.1|15
1721189100000|2024-07-17 04:05:00|65851|65755|65862|65766|65862|65766|65849.9|65753.9|22
1721189110000|2024-07-17 04:05:10|65861.9|65765.9|65863.2|65767.2|65865.6|65769.6|65860|65764|18
1721189120000|2024-07-17 04:05:20|65865.6|65769.6|65868|65772|65868.2|65772.2|65861.9|65765.9|14
1721189130000|2024-07-17 04:05:30|65868.2|65772.2|65865.7|65769.7|65873|65777|65855.8|65759.8|30
1721189140000|2024-07-17 04:05:40|65866.7|65770.7|65864.6|65768.6|65870|65774|65860.1|65764.1|24
1721189150000|2024-07-17 04:05:50|65860.1|65764.1|65869.4|65773.4|65870.5|65774.5|65860.1|65764.1|25
1721189160000|2024-07-17 04:06:00|65870.5|65774.5|65865.9|65769.9|65870.5|65774.5|65860.9|65764.9|16
1721189170000|2024-07-17 04:06:10|65863.2|65767.2|65866.1|65770.1|65868|65772|65863.2|65767.2|17
1721189180000|2024-07-17 04:06:20|65867|65771|65868|65772|65868|65772|65866|65770|5
1721189190000|2024-07-17 04:06:30|65866|65770|65867.7|65771.7|65868|65772|65865.6|65769.6|12
1721189200000|2024-07-17 04:06:40|65866.8|65770.8|65868|65772|65870.5|65774.5|65866.1|65770.1|23
1721189210000|2024-07-17 04:06:50|65867.7|65771.7|65867.1|65771.1|65868|65772|65866.1|65770.1|13
1721189220000|2024-07-17 04:07:00|65866.1|65770.1|65860.8|65764.8|65868|65772|65859.5|65763.5|10
1721189230000|2024-07-17 04:07:10|65859.6|65763.6|65838.5|65742.5|65861.3|65765.3|65838|65742|19
1721189240000|2024-07-17 04:07:20|65839.9|65743.9|65850.5|65754.5|65861.1|65765.1|65826|65730|9
1721189250000|2024-07-17 04:07:30|65861.1|65765.1|65863.6|65767.6|65865.3|65769.3|65845.4|65749.4|16
1721189260000|2024-07-17 04:07:40|65861.2|65765.2|65863.6|65767.6|65863.6|65767.6|65853.5|65757.5|16
1721189270000|2024-07-17 04:07:50|65850.2|65754.2|65863.6|65767.6|65863.6|65767.6|65850.2|65754.2|9
1721189280000|2024-07-17 04:08:00|65860.2|65764.2|65863.6|65767.6|65863.6|65767.6|65836.8|65740.8|16
1721189290000|2024-07-17 04:08:10|65850.2|65754.2|65842.8|65746.8|65863.6|65767.6|65842.8|65746.8|14
1721189310000|2024-07-17 04:08:30|65842.5|65746.5|65855.2|65759.2|65856.7|65760.7|65816.8|65720.8|14
1721189320000|2024-07-17 04:08:40|65856.7|65760.7|65855.4|65759.4|65856.7|65760.7|65843|65747|17
1721189330000|2024-07-17 04:08:50|65849.3|65753.3|65856.7|65760.7|65856.7|65760.7|65847.4|65751.4|13
1721189340000|2024-07-17 04:09:00|65855.7|65759.7|65856.3|65760.3|65856.7|65760.7|65851.6|65755.6|24
1721189350000|2024-07-17 04:09:10|65863.7|65767.7|65871.4|65775.4|65871.5|65775.5|65863.7|65767.7|11
1721189360000|2024-07-17 04:09:20|65872.2|65776.2|65873|65777|65875.5|65779.5|65871.4|65775.4|18
1721189370000|2024-07-17 04:09:30|65874.2|65778.2|65898|65802|65898|65802|65873|65777|19
1721189380000|2024-07-17 04:09:40|65897.4|65801.4|65901.9|65805.9|65904.3|65808.3|65896.2|65800.2|14
1721189400000|2024-07-17 04:10:00|65900|65804|65889.5|65793.5|65909.9|65813.9|65889.5|65793.5|5
1721189410000|2024-07-17 04:10:10|65889.8|65793.8|65910.4|65814.4|65910.4|65814.4|65889.8|65793.8|4
1721189420000|2024-07-17 04:10:20|65899.8|65803.8|65893.6|65797.6|65899.8|65803.8|65890.6|65794.6|3
1721189430000|2024-07-17 04:10:30|65891.3|65795.3|65875.1|65779.1|65900.5|65804.5|65875.1|65779.1|7
1721189440000|2024-07-17 04:10:40|65884|65788|65838|65742|65884|65788|65838|65742|6
1721189450000|2024-07-17 04:10:50|65834.8|65738.8|65855.4|65759.4|65855.5|65759.5|65834.8|65738.8|10
1721189460000|2024-07-17 04:11:00|65845.8|65749.8|65876.6|65780.6|65876.6|65780.6|65845.8|65749.8|15
1721189470000|2024-07-17 04:11:10|65878.7|65782.7|65899|65803|65899|65803|65875.5|65779.5|23
1721189480000|2024-07-17 04:11:20|65880.1|65784.1|65899|65803|65899|65803|65878|65782|22
1721189490000|2024-07-17 04:11:30|65888.5|65792.5|65899.3|65803.3|65899.3|65803.3|65878|65782|20
1721189500000|2024-07-17 04:11:40|65888.6|65792.6|65899.3|65803.3|65899.3|65803.3|65888.6|65792.6|8
1721189510000|2024-07-17 04:11:50|65897.1|65801.1|65874.8|65778.8|65899.3|65803.3|65874.8|65778.8|18
1721189520000|2024-07-17 04:12:00|65873.6|65777.6|65876|65780|65876|65780|65873.6|65777.6|2
1721189530000|2024-07-17 04:12:10|65875.5|65779.5|65859.3|65763.3|65875.5|65779.5|65855.5|65759.5|8
1721189540000|2024-07-17 04:12:20|65875.5|65779.5|65861.5|65765.5|65875.5|65779.5|65861.5|65765.5|2
1721189550000|2024-07-17 04:12:30|65856.6|65760.6|65857.8|65761.8|65873.5|65777.5|65855.5|65759.5|4
1721189560000|2024-07-17 04:12:40|65865.1|65769.1|65890.1|65794.1|65899.3|65803.3|65865.1|65769.1|12
1721189570000|2024-07-17 04:12:50|65879.6|65783.6|65899.3|65803.3|65899.3|65803.3|65879.6|65783.6|8
1721189580000|2024-07-17 04:13:00|65897.1|65801.1|65899.3|65803.3|65899.3|65803.3|65886|65790|20
1721189590000|2024-07-17 04:13:10|65888.6|65792.6|65885.6|65789.6|65899.4|65803.4|65885.6|65789.6|21
1721189600000|2024-07-17 04:13:20|65899.3|65803.3|65864.1|65768.1|65899.3|65803.3|65863.5|65767.5|12
1721189610000|2024-07-17 04:13:30|65860.6|65764.6|65870|65774|65870.7|65774.7|65844|65748|13
1721189620000|2024-07-17 04:13:40|65868.7|65772.7|65871.8|65775.8|65873.2|65777.2|65868.7|65772.7|18
1721189630000|2024-07-17 04:13:50|65873|65777|65871.7|65775.7|65873|65777|65871.7|65775.7|9
1721189640000|2024-07-17 04:14:00|65871.8|65775.8|65870.7|65774.7|65871.8|65775.8|65860|65764|17
1721189650000|2024-07-17 04:14:10|65870.1|65774.1|65867.3|65771.3|65870.7|65774.7|65867.3|65771.3|10
1721189660000|2024-07-17 04:14:20|65870|65774|65870.1|65774.1|65870.7|65774.7|65867.3|65771.3|17
1721189670000|2024-07-17 04:14:30|65868.4|65772.4|65870.7|65774.7|65870.7|65774.7|65868.4|65772.4|5
1721189680000|2024-07-17 04:14:40|65887.1|65791.1|65887.1|65791.1|65887.1|65791.1|65887.1|65791.1|1
1721189690000|2024-07-17 04:14:50|65885.6|65789.6|65873.7|65777.7|65885.6|65789.6|65861.8|65765.8|6
1721189700000|2024-07-17 04:15:00|65865.7|65769.7|65873.4|65777.4|65873.7|65777.7|65865.7|65769.7|14
1721189710000|2024-07-17 04:15:10|65873.3|65777.3|65898.1|65802.1|65898.1|65802.1|65873.3|65777.3|11
1721189720000|2024-07-17 04:15:20|65898.4|65802.4|65898.4|65802.4|65898.4|65802.4|65885.7|65789.7|12
1721189730000|2024-07-17 04:15:30|65895.2|65799.2|65836.5|65740.5|65898.4|65802.4|65836.5|65740.5|8
1721189740000|2024-07-17 04:15:40|65849.5|65753.5|65836|65740|65849.5|65753.5|65836|65740|4
1721189750000|2024-07-17 04:15:50|65849.5|65753.5|65849.5|65753.5|65849.5|65753.5|65849.5|65753.5|1
1721189760000|2024-07-17 04:16:00|65836|65740|65834.5|65738.5|65836|65740|65834.5|65738.5|2
1721189790000|2024-07-17 04:16:30|65830.5|65734.5|65821.3|65725.3|65842.5|65746.5|65821.3|65725.3|6
1721189800000|2024-07-17 04:16:40|65815.3|65719.3|65813|65717|65815.3|65719.3|65813|65717|2
1721189810000|2024-07-17 04:16:50|65816|65720|65809.6|65713.6|65821.5|65725.5|65809.6|65713.6|4
1721189830000|2024-07-17 04:17:10|65808.5|65712.5|65804.5|65708.5|65808.5|65712.5|65804.5|65708.5|2
1721189840000|2024-07-17 04:17:20|65809.4|65713.4|65811.5|65715.5|65811.5|65715.5|65809.4|65713.4|2
1721189850000|2024-07-17 04:17:30|65810.6|65714.6|65803.3|65707.3|65822.5|65726.5|65803.3|65707.3|5
1721189860000|2024-07-17 04:17:40|65809.5|65713.5|65792.4|65696.4|65809.5|65713.5|65792.4|65696.4|2
1721189870000|2024-07-17 04:17:50|65791.6|65695.6|65791.6|65695.6|65791.6|65695.6|65791.6|65695.6|1
1721189880000|2024-07-17 04:18:00|65790|65694|65795.5|65699.5|65795.5|65699.5|65790|65694|4
1721189890000|2024-07-17 04:18:10|65797|65701|65797.7|65701.7|65797.7|65701.7|65797|65701|2
1721189900000|2024-07-17 04:18:20|65796.8|65700.8|65791|65695|65796.8|65700.8|65791|65695|2
1721189930000|2024-07-17 04:18:50|65790.5|65694.5|65790.5|65694.5|65790.5|65694.5|65790.5|65694.5|1
1721189940000|2024-07-17 04:19:00|65790.1|65694.1|65788|65692|65790.1|65694.1|65788|65692|2
1721189950000|2024-07-17 04:19:10|65789.4|65693.4|65792.9|65696.9|65792.9|65696.9|65789.4|65693.4|3
1721189960000|2024-07-17 04:19:20|65793|65697|65793|65697|65793|65697|65793|65697|1
1721189980000|2024-07-17 04:19:40|65808.5|65712.5|65819.5|65723.5|65819.5|65723.5|65790|65694|4
1721189990000|2024-07-17 04:19:50|65802.6|65706.6|65831.1|65735.1|65831.1|65735.1|65802.6|65706.6|8
1721190000000|2024-07-17 04:20:00|65829.4|65733.4|65860|65764|65860|65764|65825.4|65729.4|24
1721190010000|2024-07-17 04:20:10|65860.5|65764.5|65899.6|65803.6|65899.6|65803.6|65860.5|65764.5|18
1721190020000|2024-07-17 04:20:20|65894.9|65798.9|65896.3|65800.3|65899.6|65803.6|65894.5|65798.5|21
1721190030000|2024-07-17 04:20:30|65899.6|65803.6|65897.9|65801.9|65899.6|65803.6|65891.2|65795.2|22
1721190040000|2024-07-17 04:20:40|65899.6|65803.6|65874|65778|65899.6|65803.6|65874|65778|19
1721190050000|2024-07-17 04:20:50|65886.8|65790.8|65859|65763|65887.5|65791.5|65859|65763|11
1721190060000|2024-07-17 04:21:00|65861.7|65765.7|65866.5|65770.5|65866.5|65770.5|65848.9|65752.9|6
1721190070000|2024-07-17 04:21:10|65864.7|65768.7|65854.6|65758.6|65868.6|65772.6|65854.3|65758.3|6
1721190080000|2024-07-17 04:21:20|65853.1|65757.1|65844|65748|65877.5|65781.5|65844|65748|7
1721190090000|2024-07-17 04:21:30|65830.3|65734.3|65825.1|65729.1|65830.3|65734.3|65825.1|65729.1|3
1721190100000|2024-07-17 04:21:40|65821.3|65725.3|65821.3|65725.3|65821.3|65725.3|65821.3|65725.3|1
1721190110000|2024-07-17 04:21:50|65834.2|65738.2|65808|65712|65837.5|65741.5|65808|65712|5
1721190120000|2024-07-17 04:22:00|65810|65714|65838.9|65742.9|65840.3|65744.3|65810|65714|12
1721190130000|2024-07-17 04:22:10|65839.1|65743.1|65824.1|65728.1|65840.3|65744.3|65823.2|65727.2|15
1721190140000|2024-07-17 04:22:20|65821.8|65725.8|65821.8|65725.8|65821.8|65725.8|65821.8|65725.8|1
1721190150000|2024-07-17 04:22:30|65828.8|65732.8|65798|65702|65828.8|65732.8|65798|65702|4
1721190160000|2024-07-17 04:22:40|65812.4|65716.4|65812.3|65716.3|65812.4|65716.4|65798|65702|3
1721190170000|2024-07-17 04:22:50|65798|65702|65798|65702|65798|65702|65798|65702|1
1721190180000|2024-07-17 04:23:00|65812.3|65716.3|65826.7|65730.7|65826.7|65730.7|65806.8|65710.8|12
1721190190000|2024-07-17 04:23:10|65824.8|65728.8|65826.7|65730.7|65826.7|65730.7|65824.8|65728.8|6
1721190200000|2024-07-17 04:23:20|65824.8|65728.8|65826.7|65730.7|65826.7|65730.7|65820|65724|19
1721190210000|2024-07-17 04:23:30|65819|65723|65818.4|65722.4|65826.7|65730.7|65815.3|65719.3|19
1721190220000|2024-07-17 04:23:40|65826.7|65730.7|65813.1|65717.1|65826.7|65730.7|65803|65707|25
1721190230000|2024-07-17 04:23:50|65799.6|65703.6|65826.7|65730.7|65826.7|65730.7|65797.5|65701.5|8
1721190240000|2024-07-17 04:24:00|65832.6|65736.6|65831.6|65735.6|65832.6|65736.6|65820|65724|18
1721190250000|2024-07-17 04:24:10|65832.6|65736.6|65844.7|65748.7|65848|65752|65827.8|65731.8|22
1721190260000|2024-07-17 04:24:20|65846.5|65750.5|65863.4|65767.4|65867.9|65771.9|65844.7|65748.7|26
1721190270000|2024-07-17 04:24:30|65861.8|65765.8|65856.7|65760.7|65864.1|65768.1|65850.1|65754.1|25
1721190280000|2024-07-17 04:24:40|65858|65762|65885.4|65789.4|65885.4|65789.4|65858|65762|17
1721190290000|2024-07-17 04:24:50|65882.2|65786.2|65885.4|65789.4|65885.4|65789.4|65874.3|65778.3|17
1721190300000|2024-07-17 04:25:00|65883.2|65787.2|65882.3|65786.3|65885.4|65789.4|65874|65778|21
1721190310000|2024-07-17 04:25:10|65882.1|65786.1|65872|65776|65885.4|65789.4|65872|65776|22
1721190320000|2024-07-17 04:25:20|65881.7|65785.7|65883.9|65787.9|65885.4|65789.4|65872|65776|21
1721190330000|2024-07-17 04:25:30|65885.4|65789.4|65882.4|65786.4|65885.4|65789.4|65873.7|65777.7|19
1721190340000|2024-07-17 04:25:40|65885.4|65789.4|65872.7|65776.7|65885.4|65789.4|65872.7|65776.7|14
1721190350000|2024-07-17 04:25:50|65885.4|65789.4|65883.1|65787.1|65885.5|65789.5|65872.3|65776.3|19
1721190360000|2024-07-17 04:26:00|65873.8|65777.8|65882.7|65786.7|65885.5|65789.5|65870.1|65774.1|17
1721190370000|2024-07-17 04:26:10|65883.2|65787.2|65862.4|65766.4|65885.5|65789.5|65862.4|65766.4|3
1721190380000|2024-07-17 04:26:20|65857.9|65761.9|65857.9|65761.9|65857.9|65761.9|65857.9|65761.9|1
1721190390000|2024-07-17 04:26:30|65861.7|65765.7|65842.8|65746.8|65863.5|65767.5|65842.8|65746.8|4
1721190410000|2024-07-17 04:26:50|65845.9|65749.9|65830.5|65734.5|65845.9|65749.9|65830.5|65734.5|3
1721190420000|2024-07-17 04:27:00|65829.8|65733.8|65830.5|65734.5|65830.5|65734.5|65829.8|65733.8|2
1721190450000|2024-07-17 04:27:30|65830|65734|65815.4|65719.4|65830|65734|65815.4|65719.4|2
1721190460000|2024-07-17 04:27:40|65822.5|65726.5|65809.2|65713.2|65822.5|65726.5|65808|65712|8
1721190470000|2024-07-17 04:27:50|65808|65712|65808|65712|65808|65712|65808|65712|1
1721190480000|2024-07-17 04:28:00|65809|65713|65807.9|65711.9|65812.6|65716.6|65800.2|65704.2|10
1721190490000|2024-07-17 04:28:10|65809.2|65713.2|65794.8|65698.8|65809.2|65713.2|65794.8|65698.8|2
1721190500000|2024-07-17 04:28:20|65794.2|65698.2|65792.4|65696.4|65794.2|65698.2|65792.4|65696.4|2
1721190510000|2024-07-17 04:28:30|65791.4|65695.4|65779.5|65683.5|65791.4|65695.4|65779.5|65683.5|4
1721190530000|2024-07-17 04:28:50|65776.5|65680.5|65776.5|65680.5|65776.5|65680.5|65776.5|65680.5|1
1721190550000|2024-07-17 04:29:10|65764.3|65668.3|65737.3|65641.3|65765.5|65669.5|65737.3|65641.3|4
1721190560000|2024-07-17 04:29:20|65751.2|65655.2|65747.9|65651.9|65751.2|65655.2|65747.9|65651.9|3
1721190570000|2024-07-17 04:29:30|65737.3|65641.3|65726|65630|65737.3|65641.3|65725.9|65629.9|10
1721190590000|2024-07-17 04:29:50|65725.3|65629.3|65737.1|65641.1|65738.4|65642.4|65725.3|65629.3|3
1721190600000|2024-07-17 04:30:00|65738|65642|65728.8|65632.8|65738|65642|65728.8|65632.8|3
1721190610000|2024-07-17 04:30:10|65730|65634|65758.1|65662.1|65758.1|65662.1|65730|65634|10
1721190620000|2024-07-17 04:30:20|65755.4|65659.4|65741|65645|65758.1|65662.1|65741|65645|5
1721190630000|2024-07-17 04:30:30|65750.5|65654.5|65729.1|65633.1|65750.5|65654.5|65729.1|65633.1|2
1721190640000|2024-07-17 04:30:40|65715.2|65619.2|65715.7|65619.7|65719|65623|65712.7|65616.7|6
1721190650000|2024-07-17 04:30:50|65713|65617|65702|65606|65716|65620|65700|65604|5
1721190660000|2024-07-17 04:31:00|65716.5|65620.5|65705|65609|65716.5|65620.5|65698.8|65602.8|7
1721190680000|2024-07-17 04:31:20|65727|65631|65704.8|65608.8|65727|65631|65704.8|65608.8|2
1721190690000|2024-07-17 04:31:30|65738.5|65642.5|65707.7|65611.7|65738.5|65642.5|65707.7|65611.7|3
1721190700000|2024-07-17 04:31:40|65738.5|65642.5|65719|65623|65738.5|65642.5|65709.2|65613.2|7
1721190710000|2024-07-17 04:31:50|65725.5|65629.5|65699|65603|65725.5|65629.5|65699|65603|3
1721190740000|2024-07-17 04:32:20|65702|65606|65702.9|65606.9|65702.9|65606.9|65702|65606|2
1721190750000|2024-07-17 04:32:30|65713|65617|65692.8|65596.8|65713|65617|65692.8|65596.8|2
1721190760000|2024-07-17 04:32:40|65706.5|65610.5|65687.5|65591.5|65706.5|65610.5|65687.5|65591.5|2
1721190780000|2024-07-17 04:33:00|65687.8|65591.8|65687.8|65591.8|65687.8|65591.8|65687.8|65591.8|1
1721190800000|2024-07-17 04:33:20|65690|65594|65670.4|65574.4|65700.7|65604.7|65670.4|65574.4|6
1721190810000|2024-07-17 04:33:30|65659.9|65563.9|65659.9|65563.9|65659.9|65563.9|65659.9|65563.9|1
1721190820000|2024-07-17 04:33:40|65666.5|65570.5|65656.5|65560.5|65666.5|65570.5|65640.5|65544.5|6
1721190830000|2024-07-17 04:33:50|65631|65535|65631|65535|65631|65535|65631|65535|1
1721190840000|2024-07-17 04:34:00|65628|65532|65631.3|65535.3|65648.1|65552.1|65612|65516|19
1721190850000|2024-07-17 04:34:10|65605.8|65509.8|65626.9|65530.9|65626.9|65530.9|65605.8|65509.8|5
1721190860000|2024-07-17 04:34:20|65620|65524|65644.5|65548.5|65648.1|65552.1|65620|65524|16
1721190870000|2024-07-17 04:34:30|65648.1|65552.1|65648.1|65552.1|65648.1|65552.1|65635.4|65539.4|13
1721190880000|2024-07-17 04:34:40|65630.5|65534.5|65608|65512|65630.5|65534.5|65608|65512|4
1721190900000|2024-07-17 04:35:00|65604.7|65508.7|65613.3|65517.3|65632|65536|65604.7|65508.7|13
1721190910000|2024-07-17 04:35:10|65610.7|65514.7|65631.2|65535.2|65631.2|65535.2|65599.6|65503.6|9
1721190920000|2024-07-17 04:35:20|65648.1|65552.1|65642.6|65546.6|65648.1|65552.1|65637|65541|12
1721190930000|2024-07-17 04:35:30|65648.1|65552.1|65659|65563|65662|65566|65643|65547|20
1721190940000|2024-07-17 04:35:40|65657.3|65561.3|65662.9|65566.9|65663.9|65567.9|65655.6|65559.6|20
1721190950000|2024-07-17 04:35:50|65663.4|65567.4|65648.1|65552.1|65663.9|65567.9|65644.3|65548.3|19
1721190960000|2024-07-17 04:36:00|65644.3|65548.3|65648.1|65552.1|65648.1|65552.1|65630.1|65534.1|21
1721190970000|2024-07-17 04:36:10|65639.1|65543.1|65646.9|65550.9|65648.1|65552.1|65636.8|65540.8|10
1721190980000|2024-07-17 04:36:20|65641|65545|65647.9|65551.9|65651.7|65555.7|65641|65545|16
1721190990000|2024-07-17 04:36:30|65650|65554|65665.5|65569.5|65667.8|65571.8|65650|65554|9
1721191000000|2024-07-17 04:36:40|65662.8|65566.8|65681.2|65585.2|65687.9|65591.9|65662.8|65566.8|27
1721191010000|2024-07-17 04:36:50|65684|65588|65670|65574|65686|65590|65670|65574|17
1721191020000|2024-07-17 04:37:00|65669|65573|65670|65574|65670|65574|65664.2|65568.2|3
1721191030000|2024-07-17 04:37:10|65663.9|65567.9|65684|65588|65684|65588|65663.9|65567.9|19
1721191040000|2024-07-17 04:37:20|65677.5|65581.5|65676.4|65580.4|65688.6|65592.6|65676.4|65580.4|23
1721191050000|2024-07-17 04:37:30|65678.6|65582.6|65689.6|65593.6|65689.6|65593.6|65676.4|65580.4|16
1721191060000|2024-07-17 04:37:40|65685.2|65589.2|65689.6|65593.6|65689.6|65593.6|65678|65582|12
1721191070000|2024-07-17 04:37:50|65688.8|65592.8|65716|65620|65716.4|65620.4|65684.1|65588.1|16
1721191080000|2024-07-17 04:38:00|65718.1|65622.1|65713.3|65617.3|65718.1|65622.1|65705.5|65609.5|11
1721191090000|2024-07-17 04:38:10|65718.1|65622.1|65731.9|65635.9|65731.9|65635.9|65716.1|65620.1|11
1721191100000|2024-07-17 04:38:20|65727.4|65631.4|65726.8|65630.8|65730.5|65634.5|65719.5|65623.5|23
1721191110000|2024-07-17 04:38:30|65728.2|65632.2|65728.2|65632.2|65728.2|65632.2|65724.6|65628.6|11
1721191120000|2024-07-17 04:38:40|65726.8|65630.8|65740.8|65644.8|65740.8|65644.8|65724.6|65628.6|20
1721191130000|2024-07-17 04:38:50|65739.4|65643.4|65749.2|65653.2|65759.9|65663.9|65739.4|65643.4|25
1721191140000|2024-07-17 04:39:00|65751.3|65655.3|65756.4|65660.4|65759.9|65663.9|65749.2|65653.2|24
1721191150000|2024-07-17 04:39:10|65758.7|65662.7|65759.5|65663.5|65760.3|65664.3|65756.4|65660.4|17
1721191160000|2024-07-17 04:39:20|65758.7|65662.7|65775.2|65679.2|65783.7|65687.7|65758.7|65662.7|22
1721191170000|2024-07-17 04:39:30|65773|65677|65787.3|65691.3|65795.5|65699.5|65773|65677|20
1721191180000|2024-07-17 04:39:40|65787.7|65691.7|65793.3|65697.3|65795.5|65699.5|65778|65682|15
1721191190000|2024-07-17 04:39:50|65795.5|65699.5|65795.5|65699.5|65795.5|65699.5|65778|65682|14
1721191200000|2024-07-17 04:40:00|65799.7|65703.7|65802.3|65706.3|65802.3|65706.3|65799.7|65703.7|4
1721191210000|2024-07-17 04:40:10|65800.5|65704.5|65818.5|65722.5|65818.5|65722.5|65800.2|65704.2|20
1721191220000|2024-07-17 04:40:20|65820.4|65724.4|65825|65729|65846|65750|65818.5|65722.5|26
1721191230000|2024-07-17 04:40:30|65823.7|65727.7|65812.5|65716.5|65825|65729|65790.8|65694.8|23
1721191240000|2024-07-17 04:40:40|65820.9|65724.9|65852.2|65756.2|65852.2|65756.2|65820.9|65724.9|29
1721191250000|2024-07-17 04:40:50|65849.9|65753.9|65838.5|65742.5|65860.1|65764.1|65838.5|65742.5|26
1721191260000|2024-07-17 04:41:00|65838.9|65742.9|65844.7|65748.7|65852|65756|65838.9|65742.9|15
1721191270000|2024-07-17 04:41:10|65839|65743|65844.7|65748.7|65844.7|65748.7|65832|65736|18
1721191280000|2024-07-17 04:41:20|65836.5|65740.5|65846.7|65750.7|65846.7|65750.7|65836.5|65740.5|19
1721191290000|2024-07-17 04:41:30|65856.6|65760.6|65844.7|65748.7|65861.2|65765.2|65844.7|65748.7|20
1721191300000|2024-07-17 04:41:40|65843.8|65747.8|65845.2|65749.2|65845.5|65749.5|65841.4|65745.4|16
1721191310000|2024-07-17 04:41:50|65845.5|65749.5|65844.7|65748.7|65848.3|65752.3|65841.3|65745.3|19
1721191320000|2024-07-17 04:42:00|65844|65748|65835.9|65739.9|65844.7|65748.7|65835.9|65739.9|16
1721191330000|2024-07-17 04:42:10|65843.2|65747.2|65829.8|65733.8|65844.7|65748.7|65826|65730|19
1721191340000|2024-07-17 04:42:20|65842.6|65746.6|65844.7|65748.7|65844.7|65748.7|65824.8|65728.8|25
1721191350000|2024-07-17 04:42:30|65843.9|65747.9|65858.2|65762.2|65859.2|65763.2|65843.9|65747.9|13
1721191360000|2024-07-17 04:42:40|65859.2|65763.2|65860.6|65764.6|65860.6|65764.6|65853.1|65757.1|21
1721191370000|2024-07-17 04:42:50|65859.3|65763.3|65876.7|65780.7|65876.7|65780.7|65854.3|65758.3|25
1721191380000|2024-07-17 04:43:00|65868|65772|65876.3|65780.3|65876.7|65780.7|65868|65772|17
1721191390000|2024-07-17 04:43:10|65873|65777|65875.5|65779.5|65881.3|65785.3|65873|65777|19
1721191400000|2024-07-17 04:43:20|65876.8|65780.8|65876.7|65780.7|65876.9|65780.9|65873|65777|21
1721191410000|2024-07-17 04:43:30|65872|65776|65851.1|65755.1|65876.7|65780.7|65851.1|65755.1|23
1721191420000|2024-07-17 04:43:40|65855|65759|65844.7|65748.7|65855.5|65759.5|65840.9|65744.9|17
1721191430000|2024-07-17 04:43:50|65841.9|65745.9|65838.4|65742.4|65844.7|65748.7|65830|65734|22
1721191440000|2024-07-17 04:44:00|65837.3|65741.3|65836.6|65740.6|65844.7|65748.7|65835.5|65739.5|22
1721191450000|2024-07-17 04:44:10|65829.7|65733.7|65844.7|65748.7|65848|65752|65829.7|65733.7|25
1721191460000|2024-07-17 04:44:20|65843.7|65747.7|65843.5|65747.5|65844.7|65748.7|65836.5|65740.5|10
1721191470000|2024-07-17 04:44:30|65844.7|65748.7|65812.4|65716.4|65844.7|65748.7|65812.4|65716.4|8
1721191480000|2024-07-17 04:44:40|65814.2|65718.2|65844.7|65748.7|65844.7|65748.7|65814.2|65718.2|17
1721191490000|2024-07-17 04:44:50|65833.4|65737.4|65843.3|65747.3|65844.7|65748.7|65833.4|65737.4|11
1721191500000|2024-07-17 04:45:00|65844.7|65748.7|65844.4|65748.4|65846.2|65750.2|65842|65746|15
1721191510000|2024-07-17 04:45:10|65842|65746|65850.5|65754.5|65850.5|65754.5|65841.7|65745.7|18
1721191520000|2024-07-17 04:45:20|65850.3|65754.3|65850.8|65754.8|65850.8|65754.8|65850.3|65754.3|6
1721191530000|2024-07-17 04:45:30|65850.7|65754.7|65848.7|65752.7|65851.3|65755.3|65841.7|65745.7|17
1721191540000|2024-07-17 04:45:40|65849|65753|65846.2|65750.2|65851.3|65755.3|65845.1|65749.1|18
1721191550000|2024-07-17 04:45:50|65849|65753|65839.7|65743.7|65851.3|65755.3|65824.9|65728.9|17
1721191560000|2024-07-17 04:46:00|65848.4|65752.4|65848.4|65752.4|65851.3|65755.3|65831.1|65735.1|22
1721191570000|2024-07-17 04:46:10|65851.3|65755.3|65851.3|65755.3|65851.9|65755.9|65846.5|65750.5|20
1721191580000|2024-07-17 04:46:20|65844.6|65748.6|65851.3|65755.3|65851.3|65755.3|65844.6|65748.6|6
1721191590000|2024-07-17 04:46:30|65848.5|65752.5|65848.5|65752.5|65851.3|65755.3|65840.1|65744.1|12
1721191600000|2024-07-17 04:46:40|65851.3|65755.3|65830.5|65734.5|65851.3|65755.3|65820.7|65724.7|20
1721191610000|2024-07-17 04:46:50|65834.2|65738.2|65834.2|65738.2|65834.2|65738.2|65834.2|65738.2|1
1721191620000|2024-07-17 04:47:00|65832.7|65736.7|65811.2|65715.2|65851.3|65755.3|65811.2|65715.2|12
1721191630000|2024-07-17 04:47:10|65808.4|65712.4|65813|65717|65820.5|65724.5|65791.7|65695.7|6
1721191640000|2024-07-17 04:47:20|65799.7|65703.7|65773.4|65677.4|65799.7|65703.7|65773.4|65677.4|8
1721191650000|2024-07-17 04:47:30|65786|65690|65773.4|65677.4|65786|65690|65773.4|65677.4|9
1721191660000|2024-07-17 04:47:40|65786|65690|65786|65690|65786|65690|65773.4|65677.4|18
1721191670000|2024-07-17 04:47:50|65787.1|65691.1|65798.7|65702.7|65798.7|65702.7|65787.1|65691.1|14
1721191680000|2024-07-17 04:48:00|65797.7|65701.7|65824|65728|65824|65728|65797.3|65701.3|20
1721191690000|2024-07-17 04:48:10|65821.9|65725.9|65812.4|65716.4|65822.1|65726.1|65800.2|65704.2|22
1721191700000|2024-07-17 04:48:20|65800.2|65704.2|65812.4|65716.4|65812.4|65716.4|65800.2|65704.2|23
1721191710000|2024-07-17 04:48:30|65807.8|65711.8|65783|65687|65812.4|65716.4|65783|65687|17
1721191720000|2024-07-17 04:48:40|65797.7|65701.7|65783|65687|65797.7|65701.7|65783|65687|6
1721191730000|2024-07-17 04:48:50|65797.7|65701.7|65805.4|65709.4|65812.4|65716.4|65788.9|65692.9|15
1721191740000|2024-07-17 04:49:00|65785.6|65689.6|65805.4|65709.4|65805.4|65709.4|65785.6|65689.6|13
1721191750000|2024-07-17 04:49:10|65804.4|65708.4|65827|65731|65828|65732|65804.4|65708.4|26
1721191760000|2024-07-17 04:49:20|65828|65732|65828.3|65732.3|65836|65740|65826.9|65730.9|26
1721191770000|2024-07-17 04:49:30|65831.2|65735.2|65836|65740|65836|65740|65828.3|65732.3|22
1721191780000|2024-07-17 04:49:40|65829.7|65733.7|65818.4|65722.4|65829.7|65733.7|65816.5|65720.5|15
1721191790000|2024-07-17 04:49:50|65816.8|65720.8|65805.4|65709.4|65818.4|65722.4|65805.4|65709.4|17
1721191800000|2024-07-17 04:50:00|65818.4|65722.4|65817.6|65721.6|65818.4|65722.4|65805.4|65709.4|21
1721191810000|2024-07-17 04:50:10|65818.4|65722.4|65818.4|65722.4|65818.4|65722.4|65813.3|65717.3|18
1721191820000|2024-07-17 04:50:20|65817.5|65721.5|65818.4|65722.4|65818.4|65722.4|65813.2|65717.2|6
1721191830000|2024-07-17 04:50:30|65816.6|65720.6|65817.7|65721.7|65818.4|65722.4|65813.6|65717.6|8
1721191840000|2024-07-17 04:50:40|65820|65724|65825.8|65729.8|65836|65740|65820|65724|18
1721191850000|2024-07-17 04:50:50|65825|65729|65818.4|65722.4|65825|65729|65810.4|65714.4|17
1721191860000|2024-07-17 04:51:00|65814.4|65718.4|65819.7|65723.7|65835.6|65739.6|65814.4|65718.4|13
1721191870000|2024-07-17 04:51:10|65817.5|65721.5|65816.8|65720.8|65819.7|65723.7|65808.8|65712.8|20
1721191880000|2024-07-17 04:51:20|65818.9|65722.9|65824|65728|65824|65728|65818.9|65722.9|7
1721191890000|2024-07-17 04:51:30|65824.4|65728.4|65836|65740|65836|65740|65824|65728|20
1721191900000|2024-07-17 04:51:40|65842.4|65746.4|65845.8|65749.8|65846.2|65750.2|65834.7|65738.7|22
1721191910000|2024-07-17 04:51:50|65845.9|65749.9|65861.9|65765.9|65866.1|65770.1|65845.9|65749.9|22
1721191920000|2024-07-17 04:52:00|65861.8|65765.8|65858.3|65762.3|65866.1|65770.1|65852.9|65756.9|21
1721191930000|2024-07-17 04:52:10|65861.2|65765.2|65862|65766|65865.9|65769.9|65856|65760|27
1721191940000|2024-07-17 04:52:20|65860.3|65764.3|65858|65762|65866.1|65770.1|65858|65762|25
1721191950000|2024-07-17 04:52:30|65874.6|65778.6|65873.8|65777.8|65879.4|65783.4|65872|65776|23
1721191960000|2024-07-17 04:52:40|65874.3|65778.3|65885.8|65789.8|65885.8|65789.8|65873|65777|25
1721191970000|2024-07-17 04:52:50|65881.9|65785.9|65878|65782|65885.8|65789.8|65878|65782|25
1721191980000|2024-07-17 04:53:00|65881.9|65785.9|65875.4|65779.4|65885.8|65789.8|65868.5|65772.5|29
1721191990000|2024-07-17 04:53:10|65875.6|65779.6|65884|65788|65885.8|65789.8|65875.5|65779.5|28
1721192000000|2024-07-17 04:53:20|65879.7|65783.7|65875.5|65779.5|65884|65788|65875.5|65779.5|22
1721192010000|2024-07-17 04:53:30|65880.6|65784.6|65878.7|65782.7|65885.4|65789.4|65875.5|65779.5|21
1721192020000|2024-07-17 04:53:40|65881.9|65785.9|65872.3|65776.3|65886|65790|65868.2|65772.2|22
1721192030000|2024-07-17 04:53:50|65869|65773|65855.3|65759.3|65872.3|65776.3|65855.3|65759.3|15
1721192040000|2024-07-17 04:54:00|65857.2|65761.2|65853.6|65757.6|65858.4|65762.4|65851.6|65755.6|9
1721192050000|2024-07-17 04:54:10|65864|65768|65863.7|65767.7|65871.9|65775.9|65862.2|65766.2|12
1721192060000|2024-07-17 04:54:20|65863.8|65767.8|65856.3|65760.3|65866|65770|65853.2|65757.2|20
1721192070000|2024-07-17 04:54:30|65856|65760|65857.9|65761.9|65866|65770|65855|65759|20
1721192080000|2024-07-17 04:54:40|65862.7|65766.7|65848|65752|65866|65770|65848|65752|23
1721192090000|2024-07-17 04:54:50|65844.4|65748.4|65843|65747|65848|65752|65843|65747|13
1721192100000|2024-07-17 04:55:00|65847|65751|65848|65752|65848|65752|65843|65747|19
1721192120000|2024-07-17 04:55:20|65845.6|65749.6|65845.7|65749.7|65848|65752|65842.7|65746.7|9
1721192130000|2024-07-17 04:55:30|65846.1|65750.1|65848|65752|65848|65752|65842.1|65746.1|23
1721192140000|2024-07-17 04:55:40|65842.1|65746.1|65859.1|65763.1|65859.1|65763.1|65842.1|65746.1|19
1721192150000|2024-07-17 04:55:50|65861.1|65765.1|65872.9|65776.9|65879|65783|65860.5|65764.5|30
1721192160000|2024-07-17 04:56:00|65879|65783|65863.4|65767.4|65886.4|65790.4|65860.1|65764.1|26
1721192170000|2024-07-17 04:56:10|65866.4|65770.4|65867.5|65771.5|65874.7|65778.7|65864.8|65768.8|23
1721192180000|2024-07-17 04:56:20|65859.3|65763.3|65851|65755|65859.3|65763.3|65850.3|65754.3|21
1721192190000|2024-07-17 04:56:30|65849.6|65753.6|65850.4|65754.4|65851.3|65755.3|65849.6|65753.6|10
1721192200000|2024-07-17 04:56:40|65851.1|65755.1|65865.6|65769.6|65867.9|65771.9|65850|65754|27
1721192210000|2024-07-17 04:56:50|65869.9|65773.9|65861.5|65765.5|65870.1|65774.1|65860.8|65764.8|21
1721192220000|2024-07-17 04:57:00|65862.6|65766.6|65871.5|65775.5|65875.9|65779.9|65860.8|65764.8|23
1721192230000|2024-07-17 04:57:10|65866|65770|65861.6|65765.6|65875.9|65779.9|65860.8|65764.8|20
1721192240000|2024-07-17 04:57:20|65862.5|65766.5|65869|65773|65870.2|65774.2|65862.5|65766.5|14
1721192250000|2024-07-17 04:57:30|65872.6|65776.6|65865.4|65769.4|65872.6|65776.6|65864.5|65768.5|18
1721192260000|2024-07-17 04:57:40|65866.3|65770.3|65854.5|65758.5|65866.3|65770.3|65851.6|65755.6|20
1721192270000|2024-07-17 04:57:50|65856.1|65760.1|65881.8|65785.8|65884|65788|65855.7|65759.7|25
1721192280000|2024-07-17 04:58:00|65886|65790|65876|65780|65888|65792|65874|65778|19
1721192290000|2024-07-17 04:58:10|65878|65782|65878|65782|65888|65792|65878|65782|26
1721192300000|2024-07-17 04:58:20|65880|65784|65881|65785|65884|65788|65878|65782|20
1721192310000|2024-07-17 04:58:30|65884|65788|65882|65786|65886|65790|65878|65782|14
1721192320000|2024-07-17 04:58:40|65886|65790|65881|65785|65886|65790|65878|65782|22
1721192330000|2024-07-17 04:58:50|65878|65782|65882|65786|65884|65788|65878|65782|15
1721192340000|2024-07-17 04:59:00|65882.4|65786.4|65883.4|65787.4|65890.3|65794.3|65878|65782|13
1721192350000|2024-07-17 04:59:10|65883.5|65787.5|65882|65786|65890.4|65794.4|65876.4|65780.4|24
1721192360000|2024-07-17 04:59:20|65878|65782|65882|65786|65886|65790|65878|65782|14
1721192370000|2024-07-17 04:59:30|65886|65790|65878|65782|65886|65790|65876.1|65780.1|13
1721192380000|2024-07-17 04:59:40|65886|65790|65879.5|65783.5|65886.1|65790.1|65878|65782|13
1721192390000|2024-07-17 04:59:50|65878|65782|65883.3|65787.3|65890|65794|65878|65782|18
1721192400000|2024-07-17 05:00:00|65890|65794|65886.9|65790.9|65890.5|65794.5|65878|65782|25
1721192410000|2024-07-17 05:00:10|65887.9|65791.9|65881|65785|65890|65794|65878|65782|30
1721192420000|2024-07-17 05:00:20|65884|65788|65881|65785|65894|65798|65878|65782|29
1721192430000|2024-07-17 05:00:30|65884|65788|65893.5|65797.5|65895.8|65799.8|65878|65782|21
1721192440000|2024-07-17 05:00:40|65895.8|65799.8|65882.9|65786.9|65904|65808|65882.9|65786.9|27
1721192450000|2024-07-17 05:00:50|65887.5|65791.5|65882.9|65786.9|65892|65796|65882.9|65786.9|24
1721192460000|2024-07-17 05:01:00|65882.1|65786.1|65879.9|65783.9|65882.9|65786.9|65879.9|65783.9|17
1721192470000|2024-07-17 05:01:10|65879|65783|65879|65783|65879|65783|65879|65783|1
1721192490000|2024-07-17 05:01:30|65874|65778|65874|65778|65874|65778|65871|65775|5
1721192500000|2024-07-17 05:01:40|65857|65761|65865.2|65769.2|65870|65774|65834|65738|20
1721192510000|2024-07-17 05:01:50|65863.1|65767.1|65874.7|65778.7|65875.5|65779.5|65863.1|65767.1|11
1721192520000|2024-07-17 05:02:00|65875.5|65779.5|65869|65773|65875.5|65779.5|65852|65756|14
1721192530000|2024-07-17 05:02:10|65871.9|65775.9|65852|65756|65875.5|65779.5|65851.3|65755.3|14
1721192540000|2024-07-17 05:02:20|65851|65755|65878|65782|65878|65782|65850|65754|14
1721192550000|2024-07-17 05:02:30|65881.3|65785.3|65881.2|65785.2|65890|65794|65880.3|65784.3|20
1721192560000|2024-07-17 05:02:40|65880.3|65784.3|65867.3|65771.3|65881.2|65785.2|65867.3|65771.3|12
1721192570000|2024-07-17 05:02:50|65873.8|65777.8|65871|65775|65875.5|65779.5|65866|65770|20
1721192580000|2024-07-17 05:03:00|65866|65770|65873.7|65777.7|65875.5|65779.5|65866|65770|18
1721192590000|2024-07-17 05:03:10|65875|65779|65871.9|65775.9|65875.5|65779.5|65870|65774|20
1721192600000|2024-07-17 05:03:20|65873.6|65777.6|65873.7|65777.7|65875.5|65779.5|65862.6|65766.6|25
1721192610000|2024-07-17 05:03:30|65874.4|65778.4|65875.5|65779.5|65880|65784|65867.5|65771.5|18
1721192620000|2024-07-17 05:03:40|65863.7|65767.7|65864.1|65768.1|65872.6|65776.6|65854|65758|12
1721192630000|2024-07-17 05:03:50|65863.7|65767.7|65863|65767|65864.5|65768.5|65861.9|65765.9|5
1721192640000|2024-07-17 05:04:00|65847.6|65751.6|65843.5|65747.5|65847.6|65751.6|65843.5|65747.5|5
1721192650000|2024-07-17 05:04:10|65844|65748|65843|65747|65844|65748|65843|65747|4
1721192660000|2024-07-17 05:04:20|65843.5|65747.5|65875.5|65779.5|65875.5|65779.5|65837.9|65741.9|12
1721192670000|2024-07-17 05:04:30|65854.1|65758.1|65875.5|65779.5|65875.5|65779.5|65854.1|65758.1|23
1721192680000|2024-07-17 05:04:40|65873.2|65777.2|65859.8|65763.8|65875.5|65779.5|65858.4|65762.4|12
1721192690000|2024-07-17 05:04:50|65861|65765|65861|65765|65861|65765|65861|65765|1
1721192700000|2024-07-17 05:05:00|65860.8|65764.8|65848.3|65752.3|65860.8|65764.8|65848.3|65752.3|3
1721192710000|2024-07-17 05:05:10|65850.5|65754.5|65833.5|65737.5|65850.5|65754.5|65833.5|65737.5|2
1721192730000|2024-07-17 05:05:30|65843.5|65747.5|65837.5|65741.5|65843.5|65747.5|65830|65734|3
1721192740000|2024-07-17 05:05:40|65822.2|65726.2|65817.6|65721.6|65822.2|65726.2|65817.6|65721.6|3
1721192750000|2024-07-17 05:05:50|65820.5|65724.5|65805.6|65709.6|65820.5|65724.5|65805.6|65709.6|8
1721192760000|2024-07-17 05:06:00|65806.7|65710.7|65803.6|65707.6|65808.4|65712.4|65803.6|65707.6|5
1721192770000|2024-07-17 05:06:10|65814.3|65718.3|65822.5|65726.5|65830.1|65734.1|65810.7|65714.7|15
1721192780000|2024-07-17 05:06:20|65827.2|65731.2|65837.1|65741.1|65837.1|65741.1|65826.2|65730.2|18
1721192790000|2024-07-17 05:06:30|65834.6|65738.6|65831.8|65735.8|65837.1|65741.1|65822.9|65726.9|8
1721192800000|2024-07-17 05:06:40|65831.9|65735.9|65824|65728|65837.1|65741.1|65824|65728|22
1721192810000|2024-07-17 05:06:50|65832.1|65736.1|65832.1|65736.1|65837.1|65741.1|65828.5|65732.5|14
1721192820000|2024-07-17 05:07:00|65837.1|65741.1|65857.4|65761.4|65857.4|65761.4|65834.6|65738.6|24
1721192830000|2024-07-17 05:07:10|65864.9|65768.9|65866.1|65770.1|65866.7|65770.7|65859.2|65763.2|23
1721192840000|2024-07-17 05:07:20|65866.4|65770.4|65866.7|65770.7|65866.7|65770.7|65862|65766|21
1721192850000|2024-07-17 05:07:30|65866|65770|65866.7|65770.7|65866.7|65770.7|65865.3|65769.3|12
1721192860000|2024-07-17 05:07:40|65866.2|65770.2|65885|65789|65890.7|65794.7|65866|65770|18
1721192870000|2024-07-17 05:07:50|65886.7|65790.7|65896|65800|65897|65801|65885|65789|22
1721192880000|2024-07-17 05:08:00|65891|65795|65896|65800|65898|65802|65891|65795|16
1721192890000|2024-07-17 05:08:10|65898|65802|65882|65786|65898|65802|65882|65786|18
1721192900000|2024-07-17 05:08:20|65879|65783|65865.5|65769.5|65880.1|65784.1|65865.5|65769.5|19
1721192910000|2024-07-17 05:08:30|65878|65782|65876.1|65780.1|65878|65782|65865.5|65769.5|16
1721192920000|2024-07-17 05:08:40|65878|65782|65876.4|65780.4|65878|65782|65868.6|65772.6|13
1721192930000|2024-07-17 05:08:50|65878|65782|65876.5|65780.5|65878|65782|65870|65774|16
1721192940000|2024-07-17 05:09:00|65878|65782|65876.5|65780.5|65878|65782|65870.7|65774.7|19
1721192950000|2024-07-17 05:09:10|65870.7|65774.7|65876.5|65780.5|65878|65782|65870.7|65774.7|14
1721192960000|2024-07-17 05:09:20|65878|65782|65878|65782|65878|65782|65876.5|65780.5|11
1721192970000|2024-07-17 05:09:30|65876.5|65780.5|65853.4|65757.4|65878|65782|65853.4|65757.4|8
1721193000000|2024-07-17 05:10:00|65876|65780|65876|65780|65876|65780|65866|65770|9
1721193010000|2024-07-17 05:10:10|65866|65770|65853.4|65757.4|65876|65780|65853.4|65757.4|18
1721193020000|2024-07-17 05:10:20|65864.7|65768.7|65856.7|65760.7|65865|65769|65853.4|65757.4|10
1721193030000|2024-07-17 05:10:30|65865|65769|65876|65780|65876|65780|65856.8|65760.8|18
1721193040000|2024-07-17 05:10:40|65857.5|65761.5|65850.1|65754.1|65864.5|65768.5|65845.7|65749.7|11
1721193050000|2024-07-17 05:10:50|65864.5|65768.5|65840.1|65744.1|65864.5|65768.5|65840.1|65744.1|6
1721193060000|2024-07-17 05:11:00|65841.9|65745.9|65842.4|65746.4|65842.4|65746.4|65841.1|65745.1|4
1721193070000|2024-07-17 05:11:10|65844|65748|65832.8|65736.8|65854|65758|65832.1|65736.1|9
1721193080000|2024-07-17 05:11:20|65834.1|65738.1|65837.2|65741.2|65837.2|65741.2|65834.1|65738.1|4
1721193090000|2024-07-17 05:11:30|65846.1|65750.1|65854.1|65758.1|65855.3|65759.3|65846.1|65750.1|7
1721193100000|2024-07-17 05:11:40|65852.8|65756.8|65852.9|65756.9|65854.1|65758.1|65851.2|65755.2|25
1721193110000|2024-07-17 05:11:50|65853.4|65757.4|65852.5|65756.5|65853.4|65757.4|65852.5|65756.5|12
1721193120000|2024-07-17 05:12:00|65852.6|65756.6|65872|65776|65872|65776|65852.6|65756.6|16
1721193130000|2024-07-17 05:12:10|65875.9|65779.9|65877.5|65781.5|65877.5|65781.5|65870.3|65774.3|17
1721193140000|2024-07-17 05:12:20|65876.3|65780.3|65877.5|65781.5|65877.5|65781.5|65873|65777|7
1721193150000|2024-07-17 05:12:30|65865.1|65769.1|65874.6|65778.6|65874.7|65778.7|65850.9|65754.9|8
1721193160000|2024-07-17 05:12:40|65872.1|65776.1|65852.1|65756.1|65877.5|65781.5|65851.1|65755.1|17
1721193170000|2024-07-17 05:12:50|65854.3|65758.3|65851.1|65755.1|65854.3|65758.3|65851.1|65755.1|3
1721193180000|2024-07-17 05:13:00|65854.2|65758.2|65854.2|65758.2|65854.2|65758.2|65854.2|65758.2|1
1721193190000|2024-07-17 05:13:10|65865.7|65769.7|65872.6|65776.6|65876.4|65780.4|65865.7|65769.7|19
1721193200000|2024-07-17 05:13:20|65875.3|65779.3|65881.2|65785.2|65881.8|65785.8|65874.1|65778.1|20
1721193210000|2024-07-17 05:13:30|65879.1|65783.1|65884.1|65788.1|65892.9|65796.9|65879.1|65783.1|15
1721193220000|2024-07-17 05:13:40|65883.7|65787.7|65891.7|65795.7|65895.8|65799.8|65882.5|65786.5|19
1721193230000|2024-07-17 05:13:50|65892.7|65796.7|65890.1|65794.1|65893.5|65797.5|65888.1|65792.1|20
1721193240000|2024-07-17 05:14:00|65888.1|65792.1|65890|65794|65895.8|65799.8|65886.7|65790.7|7
1721193250000|2024-07-17 05:14:10|65892.3|65796.3|65893.2|65797.2|65895.8|65799.8|65890|65794|16
1721193260000|2024-07-17 05:14:20|65895.8|65799.8|65905|65809|65905|65809|65893.2|65797.2|21
1721193270000|2024-07-17 05:14:30|65896.7|65800.7|65913.1|65817.1|65913.8|65817.8|65896.7|65800.7|21
1721193280000|2024-07-17 05:14:40|65913.8|65817.8|65919|65823|65919|65823|65912.5|65816.5|7
1721193290000|2024-07-17 05:14:50|65924.5|65828.5|65922.5|65826.5|65928|65832|65922.5|65826.5|3
1721193300000|2024-07-17 05:15:00|65930.9|65834.9|65903.2|65807.2|65930.9|65834.9|65902.1|65806.1|6
1721193310000|2024-07-17 05:15:10|65905.3|65809.3|65914.1|65818.1|65928.1|65832.1|65905.3|65809.3|18
1721193320000|2024-07-17 05:15:20|65914|65818|65925.4|65829.4|65927.8|65831.8|65914|65818|14
1721193330000|2024-07-17 05:15:30|65927.8|65831.8|65927.8|65831.8|65927.8|65831.8|65927.8|65831.8|1
1721193340000|2024-07-17 05:15:40|65922.5|65826.5|65902.9|65806.9|65922.5|65826.5|65902.8|65806.8|12
1721193350000|2024-07-17 05:15:50|65894.9|65798.9|65887.5|65791.5|65899.6|65803.6|65886|65790|16
1721193360000|2024-07-17 05:16:00|65879.5|65783.5|65886.9|65790.9|65890.3|65794.3|65879.5|65783.5|9
1721193370000|2024-07-17 05:16:10|65886.1|65790.1|65905.8|65809.8|65905.8|65809.8|65881.7|65785.7|13
1721193380000|2024-07-17 05:16:20|65909.6|65813.6|65930|65834|65930|65834|65899.6|65803.6|30
1721193390000|2024-07-17 05:16:30|65926.5|65830.5|65928.4|65832.4|65930|65834|65924|65828|6
1721193400000|2024-07-17 05:16:40|65929.9|65833.9|65946.2|65850.2|65948|65852|65927.8|65831.8|15
1721193410000|2024-07-17 05:16:50|65944.5|65848.5|65936.5|65840.5|65948|65852|65936.5|65840.5|24
1721193420000|2024-07-17 05:17:00|65935.5|65839.5|65919.9|65823.9|65938.5|65842.5|65919.9|65823.9|5
1721193430000|2024-07-17 05:17:10|65919|65823|65917.3|65821.3|65934.5|65838.5|65917.3|65821.3|5
1721193450000|2024-07-17 05:17:30|65912|65816|65895|65799|65912|65816|65893.1|65797.1|6
1721193460000|2024-07-17 05:17:40|65893.6|65797.6|65895|65799|65895|65799|65893.1|65797.1|7
1721193470000|2024-07-17 05:17:50|65894.1|65798.1|65888|65792|65894.1|65798.1|65886.1|65790.1|5
1721193480000|2024-07-17 05:18:00|65890.1|65794.1|65930.2|65834.2|65938.6|65842.6|65890.1|65794.1|16
1721193490000|2024-07-17 05:18:10|65929.7|65833.7|65905.5|65809.5|65938.6|65842.6|65897.1|65801.1|14
1721193500000|2024-07-17 05:18:20|65904.3|65808.3|65912|65816|65912|65816|65902.5|65806.5|8
1721193510000|2024-07-17 05:18:30|65919.6|65823.6|65936.4|65840.4|65938.6|65842.6|65919.6|65823.6|21
1721193520000|2024-07-17 05:18:40|65927.9|65831.9|65933.2|65837.2|65938.6|65842.6|65927.9|65831.9|18
1721193530000|2024-07-17 05:18:50|65938.6|65842.6|65940.2|65844.2|65942.6|65846.6|65926|65830|14
1721193540000|2024-07-17 05:19:00|65942.6|65846.6|65922.6|65826.6|65942.6|65846.6|65918|65822|12
1721193550000|2024-07-17 05:19:10|65927.6|65831.6|65931.6|65835.6|65931.6|65835.6|65919.9|65823.9|13
1721193560000|2024-07-17 05:19:20|65942.6|65846.6|65917.1|65821.1|65942.6|65846.6|65912.2|65816.2|15
1721193570000|2024-07-17 05:19:30|65914.2|65818.2|65923.7|65827.7|65928.5|65832.5|65913.2|65817.2|7
1721193580000|2024-07-17 05:19:40|65933.1|65837.1|65926|65830|65933.1|65837.1|65923.7|65827.7|12
1721193590000|2024-07-17 05:19:50|65933.1|65837.1|65939|65843|65942.6|65846.6|65922.1|65826.1|19
1721193600000|2024-07-17 05:20:00|65942.6|65846.6|65946.6|65850.6|65946.6|65850.6|65934.5|65838.5|16
1721193610000|2024-07-17 05:20:10|65945|65849|65945.9|65849.9|65952.8|65856.8|65940.7|65844.7|22
1721193620000|2024-07-17 05:20:20|65951.4|65855.4|65936.8|65840.8|65952.8|65856.8|65935.9|65839.9|14
1721193630000|2024-07-17 05:20:30|65938.7|65842.7|65924.7|65828.7|65938.7|65842.7|65924.7|65828.7|9
1721193640000|2024-07-17 05:20:40|65924.5|65828.5|65937.5|65841.5|65939.5|65843.5|65923.1|65827.1|4
1721193650000|2024-07-17 05:20:50|65919.8|65823.8|65920.7|65824.7|65920.7|65824.7|65907.3|65811.3|10
1721193660000|2024-07-17 05:21:00|65921.2|65825.2|65926.9|65830.9|65942.3|65846.3|65921.2|65825.2|10
1721193670000|2024-07-17 05:21:10|65927.8|65831.8|65947.1|65851.1|65952.8|65856.8|65927.8|65831.8|22
1721193680000|2024-07-17 05:21:20|65941.4|65845.4|65964.5|65868.5|65964.5|65868.5|65941.4|65845.4|21
1721193690000|2024-07-17 05:21:30|65964.3|65868.3|65959.2|65863.2|65968.8|65872.8|65959.2|65863.2|20
1721193700000|2024-07-17 05:21:40|65960|65864|65974|65878|65974|65878|65959.2|65863.2|15
1721193710000|2024-07-17 05:21:50|65968.3|65872.3|65968.3|65872.3|65974|65878|65966.1|65870.1|25
1721193720000|2024-07-17 05:22:00|65969.8|65873.8|65966.3|65870.3|65974|65878|65966.3|65870.3|17
1721193730000|2024-07-17 05:22:10|65978.3|65882.3|65978.3|65882.3|65978.3|65882.3|65978.3|65882.3|1
1721193740000|2024-07-17 05:22:20|65970.3|65874.3|65965|65869|65976.5|65880.5|65964|65868|4
1721193750000|2024-07-17 05:22:30|65982.5|65886.5|65966.7|65870.7|65982.5|65886.5|65966.7|65870.7|3
1721193780000|2024-07-17 05:23:00|65976.5|65880.5|65957|65861|65976.5|65880.5|65957|65861|2
1721193790000|2024-07-17 05:23:10|65968|65872|65986.1|65890.1|65986.1|65890.1|65968|65872|3
1721193800000|2024-07-17 05:23:20|65992|65896|65985.5|65889.5|65992|65896|65983|65887|3
1721193810000|2024-07-17 05:23:30|66001.5|65905.5|65987|65891|66001.5|65905.5|65987|65891|3
1721193820000|2024-07-17 05:23:40|65997.1|65901.1|66013.5|65917.5|66017.5|65921.5|65997.1|65901.1|11
1721193830000|2024-07-17 05:23:50|66015|65919|65992|65896|66015|65919|65992|65896|3
1721193840000|2024-07-17 05:24:00|65984|65888|66016.5|65920.5|66016.5|65920.5|65984|65888|8
1721193860000|2024-07-17 05:24:20|66028.2|65932.2|66031.5|65935.5|66031.5|65935.5|66028.2|65932.2|2
1721193870000|2024-07-17 05:24:30|66014.6|65918.6|66048|65952|66048|65952|66014.6|65918.6|19
1721193880000|2024-07-17 05:24:40|66046|65950|66037.5|65941.5|66060.5|65964.5|66020|65924|16
1721193890000|2024-07-17 05:24:50|66039|65943|65992.7|65896.7|66058.1|65962.1|65992.7|65896.7|9
1721193900000|2024-07-17 05:25:00|65990.5|65894.5|65990.5|65894.5|65990.5|65894.5|65990.5|65894.5|1
1721193910000|2024-07-17 05:25:10|65988|65892|65970.5|65874.5|65988|65892|65970.5|65874.5|2
1721193920000|2024-07-17 05:25:20|65966|65870|65964|65868|65966|65870|65950|65854|5
1721193930000|2024-07-17 05:25:30|65965.5|65869.5|65992.5|65896.5|65992.5|65896.5|65953.9|65857.9|15
1721193940000|2024-07-17 05:25:40|65991.1|65895.1|65996.5|65900.5|65996.5|65900.5|65987.7|65891.7|13
1721193950000|2024-07-17 05:25:50|65997.1|65901.1|65997.2|65901.2|66014.5|65918.5|65996.7|65900.7|8
1721193960000|2024-07-17 05:26:00|66000.5|65904.5|65996.2|65900.2|66000.5|65904.5|65996.2|65900.2|2
1721193970000|2024-07-17 05:26:10|65998.5|65902.5|65984|65888|65998.5|65902.5|65983.4|65887.4|3
1721193980000|2024-07-17 05:26:20|65985|65889|66010|65914|66010|65914|65985|65889|5
1721193990000|2024-07-17 05:26:30|66007.9|65911.9|66004.2|65908.2|66007.9|65911.9|66004.2|65908.2|2
1721194000000|2024-07-17 05:26:40|65998.7|65902.7|65998.7|65902.7|65998.7|65902.7|65998.7|65902.7|1
1721194010000|2024-07-17 05:26:50|65992|65896|65992|65896|65992|65896|65992|65896|1
1721194020000|2024-07-17 05:27:00|65987.5|65891.5|65976.5|65880.5|65987.5|65891.5|65973.5|65877.5|3
1721194030000|2024-07-17 05:27:10|65977.5|65881.5|65977.5|65881.5|66002.5|65906.5|65977.3|65881.3|7
1721194040000|2024-07-17 05:27:20|65978.6|65882.6|66001.5|65905.5|66004.5|65908.5|65978.6|65882.6|8
1721194060000|2024-07-17 05:27:40|65994.3|65898.3|65986.5|65890.5|65994.3|65898.3|65986.5|65890.5|3
1721194080000|2024-07-17 05:28:00|65985.5|65889.5|65963|65867|65985.5|65889.5|65963|65867|3
1721194090000|2024-07-17 05:28:10|65966.2|65870.2|66005.5|65909.5|66005.5|65909.5|65963.2|65867.2|6
1721194100000|2024-07-17 05:28:20|65987.4|65891.4|65980.5|65884.5|65987.4|65891.4|65980.5|65884.5|3
1721194110000|2024-07-17 05:28:30|65986.5|65890.5|65967|65871|65986.5|65890.5|65967|65871|3
1721194130000|2024-07-17 05:28:50|65973.5|65877.5|65976|65880|65976|65880|65973.5|65877.5|2
1721194140000|2024-07-17 05:29:00|65981.4|65885.4|65983.7|65887.7|65983.7|65887.7|65981.4|65885.4|2
1721194150000|2024-07-17 05:29:10|65984.9|65888.9|65986|65890|65986|65890|65984.9|65888.9|2
1721194160000|2024-07-17 05:29:20|65984.9|65888.9|66004.5|65908.5|66020.5|65924.5|65984.9|65888.9|5
1721194170000|2024-07-17 05:29:30|65983|65887|65983|65887|65983|65887|65983|65887|1
1721194180000|2024-07-17 05:29:40|65995|65899|65987|65891|65998.5|65902.5|65978|65882|6
1721194190000|2024-07-17 05:29:50|65990|65894|65990|65894|65990|65894|65990|65894|1
1721194200000|2024-07-17 05:30:00|66010.5|65914.5|65984|65888|66010.5|65914.5|65984|65888|3
1721194210000|2024-07-17 05:30:10|65979|65883|65974|65878|65979|65883|65974|65878|2
1721194220000|2024-07-17 05:30:20|65972.4|65876.4|65964.5|65868.5|65972.4|65876.4|65950.6|65854.6|4
1721194230000|2024-07-17 05:30:30|65946|65850|65955.5|65859.5|65955.5|65859.5|65944|65848|6
1721194240000|2024-07-17 05:30:40|65927.5|65831.5|65928.5|65832.5|65945.5|65849.5|65914.3|65818.3|6
1721194260000|2024-07-17 05:31:00|65910|65814|65928.5|65832.5|65928.5|65832.5|65910|65814|2
1721194270000|2024-07-17 05:31:10|65905.5|65809.5|65905.5|65809.5|65905.5|65809.5|65905.5|65809.5|1
1721194280000|2024-07-17 05:31:20|65909|65813|65907.5|65811.5|65909|65813|65907.5|65811.5|2
1721194290000|2024-07-17 05:31:30|65889.8|65793.8|65889.8|65793.8|65889.8|65793.8|65889.8|65793.8|1
1721194300000|2024-07-17 05:31:40|65884.5|65788.5|65890|65794|65907.5|65811.5|65884.5|65788.5|6
1721194310000|2024-07-17 05:31:50|65892.9|65796.9|65934.5|65838.5|65934.5|65838.5|65890.1|65794.1|3
1721194320000|2024-07-17 05:32:00|65908.5|65812.5|65884.3|65788.3|65908.5|65812.5|65884.3|65788.3|4
1721194330000|2024-07-17 05:32:10|65885|65789|65890.3|65794.3|65890.3|65794.3|65876|65780|9
1721194340000|2024-07-17 05:32:20|65878|65782|65893.5|65797.5|65914.5|65818.5|65878|65782|11
1721194350000|2024-07-17 05:32:30|65888.5|65792.5|65888.5|65792.5|65891|65795|65888.5|65792.5|4
1721194360000|2024-07-17 05:32:40|65889.2|65793.2|65871.9|65775.9|65890.2|65794.2|65870|65774|5
1721194370000|2024-07-17 05:32:50|65872|65776|65873|65777|65875.9|65779.9|65872|65776|3
1721194380000|2024-07-17 05:33:00|65873.9|65777.9|65873.9|65777.9|65873.9|65777.9|65873.9|65777.9|1
1721194390000|2024-07-17 05:33:10|65890|65794|65878.8|65782.8|65890|65794|65878.8|65782.8|3
1721194400000|2024-07-17 05:33:20|65870.5|65774.5|65855.5|65759.5|65870.5|65774.5|65846.8|65750.8|5
1721194410000|2024-07-17 05:33:30|65854.5|65758.5|65854.5|65758.5|65854.5|65758.5|65834.2|65738.2|5
1721194420000|2024-07-17 05:33:40|65832.1|65736.1|65830|65734|65832.1|65736.1|65828|65732|5
1721194430000|2024-07-17 05:33:50|65837.5|65741.5|65820.5|65724.5|65837.5|65741.5|65820.1|65724.1|3
1721194440000|2024-07-17 05:34:00|65821.6|65725.6|65842.5|65746.5|65842.5|65746.5|65810|65714|4
1721194450000|2024-07-17 05:34:10|65821|65725|65822|65726|65822|65726|65821|65725|2
1721194460000|2024-07-17 05:34:20|65819.5|65723.5|65807.5|65711.5|65819.5|65723.5|65793.6|65697.6|5
1721194470000|2024-07-17 05:34:30|65790.5|65694.5|65835|65739|65835|65739|65785.2|65689.2|15
1721194480000|2024-07-17 05:34:40|65832.3|65736.3|65839|65743|65839|65743|65821.5|65725.5|10
1721194490000|2024-07-17 05:34:50|65823.5|65727.5|65825.5|65729.5|65825.5|65729.5|65823.5|65727.5|2
1721194500000|2024-07-17 05:35:00|65817.8|65721.8|65841.7|65745.7|65843.1|65747.1|65817.8|65721.8|6
1721194510000|2024-07-17 05:35:10|65836.2|65740.2|65853.2|65757.2|65859.1|65763.1|65836.2|65740.2|19
1721194520000|2024-07-17 05:35:20|65854|65758|65856.3|65760.3|65866|65770|65853.6|65757.6|24
1721194530000|2024-07-17 05:35:30|65858|65762|65906.2|65810.2|65906.2|65810.2|65853.6|65757.6|21
1721194540000|2024-07-17 05:35:40|65889.3|65793.3|65891.1|65795.1|65891.1|65795.1|65889.3|65793.3|2
1721194550000|2024-07-17 05:35:50|65883.2|65787.2|65872.7|65776.7|65893.1|65797.1|65872.7|65776.7|9
1721194580000|2024-07-17 05:36:20|65854.5|65758.5|65835.3|65739.3|65854.5|65758.5|65834.5|65738.5|3
1721194590000|2024-07-17 05:36:30|65836.5|65740.5|65844.5|65748.5|65844.5|65748.5|65836.5|65740.5|2
1721194610000|2024-07-17 05:36:50|65832.4|65736.4|65848.5|65752.5|65848.5|65752.5|65832.4|65736.4|4
1721194620000|2024-07-17 05:37:00|65851.8|65755.8|65875|65779|65875|65779|65851.8|65755.8|4
1721194630000|2024-07-17 05:37:10|65856.7|65760.7|65863.8|65767.8|65871|65775|65856.7|65760.7|6
1721194640000|2024-07-17 05:37:20|65862.5|65766.5|65890.9|65794.9|65903.9|65807.9|65862.5|65766.5|17
1721194650000|2024-07-17 05:37:30|65900.6|65804.6|65902.6|65806.6|65903.9|65807.9|65894.2|65798.2|18
1721194660000|2024-07-17 05:37:40|65903.9|65807.9|65902.5|65806.5|65904.6|65808.6|65897.5|65801.5|23
1721194670000|2024-07-17 05:37:50|65903.4|65807.4|65902.2|65806.2|65903.9|65807.9|65899.2|65803.2|22
1721194680000|2024-07-17 05:38:00|65903.9|65807.9|65892.9|65796.9|65907.6|65811.6|65881.8|65785.8|16
1721194690000|2024-07-17 05:38:10|65903.9|65807.9|65894.1|65798.1|65907.6|65811.6|65891.1|65795.1|9
1721194700000|2024-07-17 05:38:20|65893.1|65797.1|65865.6|65769.6|65906.4|65810.4|65865.6|65769.6|7
1721194710000|2024-07-17 05:38:30|65895.5|65799.5|65876.2|65780.2|65895.5|65799.5|65858|65762|11
1721194740000|2024-07-17 05:39:00|65870.9|65774.9|65876.5|65780.5|65884.5|65788.5|65870.9|65774.9|5
1721194750000|2024-07-17 05:39:10|65895.5|65799.5|65865.9|65769.9|65895.5|65799.5|65865.9|65769.9|5
1721194760000|2024-07-17 05:39:20|65867.9|65771.9|65887.4|65791.4|65904|65808|65867.9|65771.9|8
1721194770000|2024-07-17 05:39:30|65904|65808|65904|65808|65904|65808|65892|65796|30
1721194780000|2024-07-17 05:39:40|65903.2|65807.2|65919.9|65823.9|65920.9|65824.9|65903.2|65807.2|17
1721194790000|2024-07-17 05:39:50|65920.9|65824.9|65904|65808|65920.9|65824.9|65893.2|65797.2|19
1721194800000|2024-07-17 05:40:00|65901.8|65805.8|65887.3|65791.3|65904|65808|65887.3|65791.3|22
1721194810000|2024-07-17 05:40:10|65886|65790|65893.7|65797.7|65893.7|65797.7|65874.5|65778.5|14
1721194820000|2024-07-17 05:40:20|65904|65808|65904|65808|65904|65808|65881.1|65785.1|17
1721194830000|2024-07-17 05:40:30|65899.7|65803.7|65871.3|65775.3|65899.7|65803.7|65871.3|65775.3|3
1721194840000|2024-07-17 05:40:40|65869.4|65773.4|65851.1|65755.1|65869.4|65773.4|65851.1|65755.1|4
1721194850000|2024-07-17 05:40:50|65847|65751|65843.7|65747.7|65859.5|65763.5|65843.7|65747.7|3
1721194860000|2024-07-17 05:41:00|65846.4|65750.4|65847.1|65751.1|65847.1|65751.1|65846.4|65750.4|2
1721194870000|2024-07-17 05:41:10|65839.8|65743.8|65848|65752|65855.9|65759.9|65839.8|65743.8|7
1721194880000|2024-07-17 05:41:20|65848.7|65752.7|65863.5|65767.5|65879.8|65783.8|65848.7|65752.7|7
1721194890000|2024-07-17 05:41:30|65860.8|65764.8|65860.8|65764.8|65860.8|65764.8|65860.8|65764.8|1
1721194900000|2024-07-17 05:41:40|65848|65752|65876.6|65780.6|65879.8|65783.8|65848|65752|6
1721194910000|2024-07-17 05:41:50|65879.8|65783.8|65855|65759|65883.2|65787.2|65855|65759|8
1721194920000|2024-07-17 05:42:00|65867.6|65771.6|65869.6|65773.6|65870.5|65774.5|65867.6|65771.6|5
1721194930000|2024-07-17 05:42:10|65869.5|65773.5|65873.2|65777.2|65889.2|65793.2|65869.1|65773.1|14
1721194940000|2024-07-17 05:42:20|65873.7|65777.7|65873.7|65777.7|65873.7|65777.7|65873.7|65777.7|1
1721194950000|2024-07-17 05:42:30|65873|65777|65864.6|65768.6|65873|65777|65855.4|65759.4|4
1721194960000|2024-07-17 05:42:40|65865.3|65769.3|65887.1|65791.1|65887.1|65791.1|65865.3|65769.3|20
1721194970000|2024-07-17 05:42:50|65881.4|65785.4|65863.5|65767.5|65887.1|65791.1|65863.5|65767.5|8
1721194980000|2024-07-17 05:43:00|65860|65764|65850|65754|65862|65766|65846.5|65750.5|11
1721194990000|2024-07-17 05:43:10|65851.6|65755.6|65855.5|65759.5|65855.5|65759.5|65849|65753|7
1721195000000|2024-07-17 05:43:20|65857.2|65761.2|65858.6|65762.6|65862.3|65766.3|65857.2|65761.2|7
1721195010000|2024-07-17 05:43:30|65860|65764|65852.8|65756.8|65860|65764|65852.8|65756.8|6
1721195020000|2024-07-17 05:43:40|65850.3|65754.3|65850.4|65754.4|65850.4|65754.4|65850.3|65754.3|2
1721195050000|2024-07-17 05:44:10|65867|65771|65867|65771|65867|65771|65867|65771|1
1721195060000|2024-07-17 05:44:20|65880.5|65784.5|65863.5|65767.5|65880.5|65784.5|65843.5|65747.5|5
1721195070000|2024-07-17 05:44:30|65839.5|65743.5|65825.6|65729.6|65850|65754|65822|65726|9
1721195080000|2024-07-17 05:44:40|65867|65771|65851.8|65755.8|65867.5|65771.5|65834|65738|8
1721195090000|2024-07-17 05:44:50|65850.6|65754.6|65851.8|65755.8|65851.8|65755.8|65847|65751|6
1721195100000|2024-07-17 05:45:00|65869.5|65773.5|65850.4|65754.4|65869.5|65773.5|65850.4|65754.4|2
1721195110000|2024-07-17 05:45:10|65869.5|65773.5|65887.1|65791.1|65887.1|65791.1|65839.9|65743.9|20
1721195120000|2024-07-17 05:45:20|65880|65784|65870.3|65774.3|65887.1|65791.1|65870|65774|15
1721195130000|2024-07-17 05:45:30|65855.5|65759.5|65850.9|65754.9|65863.4|65767.4|65850.9|65754.9|6
1721195140000|2024-07-17 05:45:40|65852.5|65756.5|65841.5|65745.5|65852.5|65756.5|65841.5|65745.5|3
1721195150000|2024-07-17 05:45:50|65835.6|65739.6|65835.6|65739.6|65835.6|65739.6|65835.6|65739.6|1
1721195160000|2024-07-17 05:46:00|65819.8|65723.8|65790|65694|65819.8|65723.8|65790|65694|3
1721195170000|2024-07-17 05:46:10|65790.2|65694.2|65753.3|65657.3|65799|65703|65753.3|65657.3|12
1721195180000|2024-07-17 05:46:20|65753.8|65657.8|65757.6|65661.6|65757.6|65661.6|65753.8|65657.8|5
1721195190000|2024-07-17 05:46:30|65774|65678|65774.9|65678.9|65806.5|65710.5|65749.6|65653.6|18
1721195200000|2024-07-17 05:46:40|65773.7|65677.7|65743.6|65647.6|65773.7|65677.7|65742.6|65646.6|10
1721195210000|2024-07-17 05:46:50|65741.6|65645.6|65740.5|65644.5|65762.5|65666.5|65707.5|65611.5|25
1721195220000|2024-07-17 05:47:00|65741.5|65645.5|65720.5|65624.5|65741.5|65645.5|65720.5|65624.5|13
1721195230000|2024-07-17 05:47:10|65734.3|65638.3|65702.6|65606.6|65734.3|65638.3|65702|65606|10
1721195240000|2024-07-17 05:47:20|65700.5|65604.5|65679|65583|65704.5|65608.5|65672.6|65576.6|17
1721195250000|2024-07-17 05:47:30|65702.5|65606.5|65669.3|65573.3|65702.5|65606.5|65669.3|65573.3|14
1721195260000|2024-07-17 05:47:40|65677.9|65581.9|65672.4|65576.4|65721.5|65625.5|65672.4|65576.4|18
1721195270000|2024-07-17 05:47:50|65671.9|65575.9|65683.9|65587.9|65692.5|65596.5|65664.1|65568.1|12
1721195280000|2024-07-17 05:48:00|65684|65588|65666.7|65570.7|65686.5|65590.5|65665.7|65569.7|11
1721195290000|2024-07-17 05:48:10|65668|65572|65704.5|65608.5|65710|65614|65668|65572|11
1721195300000|2024-07-17 05:48:20|65710|65614|65739.1|65643.1|65739.1|65643.1|65710|65614|26
1721195310000|2024-07-17 05:48:30|65728.1|65632.1|65715|65619|65739.1|65643.1|65715|65619|21
1721195320000|2024-07-17 05:48:40|65710.5|65614.5|65706|65610|65718.6|65622.6|65701.9|65605.9|7
1721195330000|2024-07-17 05:48:50|65708|65612|65715|65619|65727.4|65631.4|65708|65612|19
1721195340000|2024-07-17 05:49:00|65723.5|65627.5|65719|65623|65731.5|65635.5|65715|65619|20
1721195350000|2024-07-17 05:49:10|65729|65633|65736.7|65640.7|65748|65652|65728.3|65632.3|20
1721195360000|2024-07-17 05:49:20|65728.3|65632.3|65737.8|65641.8|65748|65652|65728.3|65632.3|9
1721195370000|2024-07-17 05:49:30|65748|65652|65736.8|65640.8|65748|65652|65730.2|65634.2|18
1721195380000|2024-07-17 05:49:40|65748|65652|65732.5|65636.5|65748|65652|65725.4|65629.4|20
1721195390000|2024-07-17 05:49:50|65731|65635|65723.3|65627.3|65731|65635|65720.7|65624.7|3
1721195400000|2024-07-17 05:50:00|65718.6|65622.6|65719.7|65623.7|65729.5|65633.5|65716.7|65620.7|8
1721195410000|2024-07-17 05:50:10|65726.5|65630.5|65688.5|65592.5|65726.5|65630.5|65688.5|65592.5|7
1721195420000|2024-07-17 05:50:20|65690.8|65594.8|65688.4|65592.4|65701.6|65605.6|65683.5|65587.5|8
1721195430000|2024-07-17 05:50:30|65692.1|65596.1|65718.5|65622.5|65720|65624|65692.1|65596.1|26
1721195440000|2024-07-17 05:50:40|65718.6|65622.6|65718.6|65622.6|65721.8|65625.8|65710.1|65614.1|26
1721195450000|2024-07-17 05:50:50|65720|65624|65711.7|65615.7|65720|65624|65711.7|65615.7|16
1721195460000|2024-07-17 05:51:00|65718.6|65622.6|65720|65624|65720|65624|65703.3|65607.3|27
1721195470000|2024-07-17 05:51:10|65716.9|65620.9|65679.8|65583.8|65720|65624|65679.8|65583.8|10
1721195480000|2024-07-17 05:51:20|65676.2|65580.2|65689.9|65593.9|65699.4|65603.4|65672.6|65576.6|19
1721195490000|2024-07-17 05:51:30|65688.7|65592.7|65712.2|65616.2|65720|65624|65688.7|65592.7|22
1721195500000|2024-07-17 05:51:40|65720|65624|65720|65624|65720|65624|65702|65606|21
1721195510000|2024-07-17 05:51:50|65705.1|65609.1|65719|65623|65720.9|65624.9|65705.1|65609.1|20
1721195520000|2024-07-17 05:52:00|65720|65624|65720|65624|65720|65624|65714|65618|19
1721195530000|2024-07-17 05:52:10|65718.6|65622.6|65701|65605|65720|65624|65701|65605|11
1721195540000|2024-07-17 05:52:20|65704.2|65608.2|65716.9|65620.9|65720|65624|65702.6|65606.6|10
1721195550000|2024-07-17 05:52:30|65720|65624|65702|65606|65720|65624|65701.1|65605.1|5
1721195560000|2024-07-17 05:52:40|65688|65592|65720|65624|65720|65624|65688|65592|15
1721195570000|2024-07-17 05:52:50|65716.7|65620.7|65720|65624|65720|65624|65706|65610|21
1721195580000|2024-07-17 05:53:00|65716.5|65620.5|65701|65605|65720|65624|65692|65596|13
1721195590000|2024-07-17 05:53:10|65710.5|65614.5|65685|65589|65710.5|65614.5|65684|65588|5
1721195600000|2024-07-17 05:53:20|65669|65573|65685.4|65589.4|65685.4|65589.4|65667.9|65571.9|3
1721195620000|2024-07-17 05:53:40|65689.8|65593.8|65680|65584|65690.8|65594.8|65677.6|65581.6|6
1721195630000|2024-07-17 05:53:50|65659.9|65563.9|65664.4|65568.4|65666.8|65570.8|65659.9|65563.9|4
1721195640000|2024-07-17 05:54:00|65663.3|65567.3|65666|65570|65666|65570|65663.3|65567.3|3
1721195650000|2024-07-17 05:54:10|65666.4|65570.4|65702.7|65606.7|65706.4|65610.4|65666.4|65570.4|7
1721195660000|2024-07-17 05:54:20|65706.4|65610.4|65706.4|65610.4|65706.4|65610.4|65689.7|65593.7|21
1721195680000|2024-07-17 05:54:40|65717.3|65621.3|65709.9|65613.9|65719.9|65623.9|65698|65602|15
1721195690000|2024-07-17 05:54:50|65700|65604|65714.3|65618.3|65719.9|65623.9|65700|65604|25
1721195700000|2024-07-17 05:55:00|65706|65610|65720.6|65624.6|65720.6|65624.6|65706|65610|26
1721195710000|2024-07-17 05:55:10|65721.5|65625.5|65721.8|65625.8|65721.8|65625.8|65720.8|65624.8|3
1721195720000|2024-07-17 05:55:20|65730|65634|65741.5|65645.5|65747.9|65651.9|65730|65634|16
1721195730000|2024-07-17 05:55:30|65744|65648|65751.9|65655.9|65751.9|65655.9|65741.5|65645.5|23
1721195740000|2024-07-17 05:55:40|65749.9|65653.9|65751|65655|65755.2|65659.2|65748|65652|23
1721195750000|2024-07-17 05:55:50|65754|65658|65741.9|65645.9|65754|65658|65738.2|65642.2|16
1721195760000|2024-07-17 05:56:00|65739.6|65643.6|65731.3|65635.3|65742|65646|65718.5|65622.5|25
1721195770000|2024-07-17 05:56:10|65731.6|65635.6|65742|65646|65744|65648|65726.9|65630.9|27
1721195780000|2024-07-17 05:56:20|65746|65650|65759.5|65663.5|65759.5|65663.5|65736|65640|23
1721195790000|2024-07-17 05:56:30|65760|65664|65765.9|65669.9|65776|65680|65756|65660|26
1721195800000|2024-07-17 05:56:40|65766.6|65670.6|65764.9|65668.9|65772|65676|65764.9|65668.9|27
1721195810000|2024-07-17 05:56:50|65766.1|65670.1|65738.2|65642.2|65767.3|65671.3|65738.2|65642.2|17
1721195820000|2024-07-17 05:57:00|65746.6|65650.6|65749.5|65653.5|65749.5|65653.5|65733.5|65637.5|23
1721195830000|2024-07-17 05:57:10|65742.6|65646.6|65749.5|65653.5|65749.5|65653.5|65732|65636|26
1721195840000|2024-07-17 05:57:20|65747.2|65651.2|65749.5|65653.5|65749.5|65653.5|65733.4|65637.4|20
1721195850000|2024-07-17 05:57:30|65748.3|65652.3|65742|65646|65748.3|65652.3|65739.6|65643.6|18
1721195860000|2024-07-17 05:57:40|65746.6|65650.6|65749.5|65653.5|65752.4|65656.4|65742|65646|19
1721195870000|2024-07-17 05:57:50|65752.4|65656.4|65752.3|65656.3|65754.5|65658.5|65748.8|65652.8|24
1721195880000|2024-07-17 05:58:00|65749.5|65653.5|65752.7|65656.7|65755.1|65659.1|65749.5|65653.5|18
1721195890000|2024-07-17 05:58:10|65755.1|65659.1|65756.9|65660.9|65756.9|65660.9|65749.5|65653.5|16
1721195900000|2024-07-17 05:58:20|65753.2|65657.2|65749.5|65653.5|65756.1|65660.1|65740.6|65644.6|9
1721195910000|2024-07-17 05:58:30|65740.8|65644.8|65728.5|65632.5|65749.5|65653.5|65728.5|65632.5|8
1721195920000|2024-07-17 05:58:40|65730.3|65634.3|65718|65622|65732.1|65636.1|65717.2|65621.2|6
1721195930000|2024-07-17 05:58:50|65715.7|65619.7|65709.9|65613.9|65730.3|65634.3|65709.9|65613.9|4
1721195940000|2024-07-17 05:59:00|65708.4|65612.4|65717.3|65621.3|65717.3|65621.3|65708.4|65612.4|8
1721195950000|2024-07-17 05:59:10|65716.1|65620.1|65726.4|65630.4|65736.7|65640.7|65716.1|65620.1|12
1721195960000|2024-07-17 05:59:20|65736.7|65640.7|65736.7|65640.7|65736.7|65640.7|65736.7|65640.7|1
1721195970000|2024-07-17 05:59:30|65735.5|65639.5|65722.5|65626.5|65735.5|65639.5|65722.5|65626.5|3
1721195980000|2024-07-17 05:59:40|65732.5|65636.5|65732.5|65636.5|65732.5|65636.5|65732.5|65636.5|1
1721195990000|2024-07-17 05:59:50|65698.1|65602.1|65708.5|65612.5|65708.5|65612.5|65698.1|65602.1|2
1721196000000|2024-07-17 06:00:00|65692.7|65596.7|65692.7|65596.7|65692.7|65596.7|65692.7|65596.7|1
1721196010000|2024-07-17 06:00:10|65693|65597|65720.1|65624.1|65720.1|65624.1|65690.5|65594.5|22
1721196020000|2024-07-17 06:00:20|65719.7|65623.7|65720.3|65624.3|65720.3|65624.3|65718.8|65622.8|12
1721196040000|2024-07-17 06:00:40|65722|65626|65699.5|65603.5|65722|65626|65695.7|65599.7|7
1721196050000|2024-07-17 06:00:50|65700.2|65604.2|65729.1|65633.1|65729.1|65633.1|65699|65603|30
1721196060000|2024-07-17 06:01:00|65728.7|65632.7|65719.1|65623.1|65732.1|65636.1|65713.8|65617.8|19
1721196070000|2024-07-17 06:01:10|65719.3|65623.3|65720.3|65624.3|65720.3|65624.3|65716.5|65620.5|4
1721196080000|2024-07-17 06:01:20|65716.2|65620.2|65707.5|65611.5|65716.2|65620.2|65707.5|65611.5|3
1721196090000|2024-07-17 06:01:30|65703.2|65607.2|65701.1|65605.1|65704.2|65608.2|65697.9|65601.9|19
1721196100000|2024-07-17 06:01:40|65701.6|65605.6|65708.2|65612.2|65709.7|65613.7|65701.5|65605.5|11
1721196110000|2024-07-17 06:01:50|65708.1|65612.1|65700.2|65604.2|65713.4|65617.4|65700.2|65604.2|17
1721196120000|2024-07-17 06:02:00|65700.5|65604.5|65719.6|65623.6|65720.9|65624.9|65698.2|65602.2|19
1721196130000|2024-07-17 06:02:10|65719.7|65623.7|65718.9|65622.9|65719.7|65623.7|65717.8|65621.8|7
1721196140000|2024-07-17 06:02:20|65720.5|65624.5|65725.7|65629.7|65725.7|65629.7|65720.3|65624.3|12
1721196150000|2024-07-17 06:02:30|65725|65629|65730.9|65634.9|65730.9|65634.9|65725|65629|8
1721196160000|2024-07-17 06:02:40|65730.8|65634.8|65724.6|65628.6|65730.9|65634.9|65724.6|65628.6|13
1721196170000|2024-07-17 06:02:50|65724|65628|65703.4|65607.4|65724.6|65628.6|65703.4|65607.4|10
1721196180000|2024-07-17 06:03:00|65686.6|65590.6|65724.6|65628.6|65724.7|65628.7|65686.6|65590.6|29
1721196190000|2024-07-17 06:03:10|65724.7|65628.7|65737|65641|65737|65641|65724.6|65628.6|18
1721196200000|2024-07-17 06:03:20|65734.9|65638.9|65734.7|65638.7|65737|65641|65732.2|65636.2|16
1721196210000|2024-07-17 06:03:30|65734.9|65638.9|65742.2|65646.2|65743.7|65647.7|65733.5|65637.5|22
1721196220000|2024-07-17 06:03:40|65734|65638|65750.5|65654.5|65754.6|65658.6|65734|65638|23
1721196230000|2024-07-17 06:03:50|65743.9|65647.9|65735.8|65639.8|65743.9|65647.9|65730.6|65634.6|27
1721196240000|2024-07-17 06:04:00|65732|65636|65746.6|65650.6|65746.6|65650.6|65731.4|65635.4|23
1721196250000|2024-07-17 06:04:10|65742.4|65646.4|65748.7|65652.7|65755.9|65659.9|65738.2|65642.2|23
1721196260000|2024-07-17 06:04:20|65750.3|65654.3|65749.1|65653.1|65755.9|65659.9|65747|65651|19
1721196270000|2024-07-17 06:04:30|65751.1|65655.1|65749|65653|65751.1|65655.1|65749|65653|17
1721196280000|2024-07-17 06:04:40|65750.5|65654.5|65751.1|65655.1|65751.1|65655.1|65749|65653|13
1721196290000|2024-07-17 06:04:50|65750.5|65654.5|65775.1|65679.1|65775.1|65679.1|65749|65653|21
1721196300000|2024-07-17 06:05:00|65773.8|65677.8|65775.1|65679.1|65775.1|65679.1|65764.3|65668.3|22
1721196310000|2024-07-17 06:05:10|65773.8|65677.8|65769.9|65673.9|65775.1|65679.1|65769.9|65673.9|24
1721196320000|2024-07-17 06:05:20|65773.1|65677.1|65780.2|65684.2|65782.5|65686.5|65773|65677|17
1721196330000|2024-07-17 06:05:30|65777.6|65681.6|65787.9|65691.9|65791.3|65695.3|65772.5|65676.5|17
1721196340000|2024-07-17 06:05:40|65791.3|65695.3|65791.3|65695.3|65791.3|65695.3|65773.4|65677.4|26
1721196350000|2024-07-17 06:05:50|65783.6|65687.6|65790.2|65694.2|65791.3|65695.3|65783.6|65687.6|6
1721196360000|2024-07-17 06:06:00|65768.5|65672.5|65753.7|65657.7|65768.5|65672.5|65753.7|65657.7|3
1721196370000|2024-07-17 06:06:10|65743.4|65647.4|65774.4|65678.4|65775.1|65679.1|65743.4|65647.4|16
1721196380000|2024-07-17 06:06:20|65775.1|65679.1|65775.1|65679.1|65775.1|65679.1|65774|65678|3
1721196390000|2024-07-17 06:06:30|65774.6|65678.6|65779.3|65683.3|65779.9|65683.9|65774.6|65678.6|22
1721196400000|2024-07-17 06:06:40|65778.2|65682.2|65782.1|65686.1|65782.1|65686.1|65777.5|65681.5|16
1721196410000|2024-07-17 06:06:50|65780.1|65684.1|65780.1|65684.1|65780.1|65684.1|65780.1|65684.1|1
1721196420000|2024-07-17 06:07:00|65778.7|65682.7|65779.8|65683.8|65783.7|65687.7|65778.7|65682.7|5
1721196430000|2024-07-17 06:07:10|65783.6|65687.6|65783.7|65687.7|65783.7|65687.7|65783.6|65687.6|2
1721196440000|2024-07-17 06:07:20|65781.6|65685.6|65770.5|65674.5|65781.6|65685.6|65770.1|65674.1|3
1721196450000|2024-07-17 06:07:30|65770.8|65674.8|65779.8|65683.8|65779.8|65683.8|65762.6|65666.6|7
1721196460000|2024-07-17 06:07:40|65777.8|65681.8|65779.4|65683.4|65779.4|65683.4|65777.8|65681.8|4
1721196470000|2024-07-17 06:07:50|65776.4|65680.4|65769.4|65673.4|65776.4|65680.4|65769.4|65673.4|2
1721196480000|2024-07-17 06:08:00|65770.8|65674.8|65775|65679|65791.5|65695.5|65769.9|65673.9|7
1721196490000|2024-07-17 06:08:10|65772.5|65676.5|65761.7|65665.7|65782.5|65686.5|65761.7|65665.7|6
1721196500000|2024-07-17 06:08:20|65765.4|65669.4|65761.6|65665.6|65771.5|65675.5|65759|65663|6
1721196510000|2024-07-17 06:08:30|65782.5|65686.5|65760|65664|65782.5|65686.5|65758.7|65662.7|7
1721196520000|2024-07-17 06:08:40|65757.1|65661.1|65767.1|65671.1|65783.5|65687.5|65757.1|65661.1|3
1721196530000|2024-07-17 06:08:50|65768.5|65672.5|65766.1|65670.1|65774.9|65678.9|65755.5|65659.5|17
1721196540000|2024-07-17 06:09:00|65780.7|65684.7|65796.5|65700.5|65798.8|65702.8|65773.4|65677.4|17
1721196550000|2024-07-17 06:09:10|65798.8|65702.8|65798.8|65702.8|65798.8|65702.8|65796.5|65700.5|11
1721196560000|2024-07-17 06:09:20|65781.6|65685.6|65778.8|65682.8|65781.6|65685.6|65778.8|65682.8|3
1721196570000|2024-07-17 06:09:30|65779|65683|65746.1|65650.1|65779|65683|65746.1|65650.1|4
1721196580000|2024-07-17 06:09:40|65747.5|65651.5|65762.6|65666.6|65762.6|65666.6|65747.5|65651.5|4
1721196590000|2024-07-17 06:09:50|65760.6|65664.6|65780.2|65684.2|65780.2|65684.2|65760.6|65664.6|12
1721196600000|2024-07-17 06:10:00|65771.7|65675.7|65780.2|65684.2|65780.2|65684.2|65771.7|65675.7|11
1721196610000|2024-07-17 06:10:10|65776|65680|65780.2|65684.2|65780.2|65684.2|65776|65680|2
1721196620000|2024-07-17 06:10:20|65779.2|65683.2|65780.2|65684.2|65780.2|65684.2|65774.6|65678.6|16
1721196630000|2024-07-17 06:10:30|65779.2|65683.2|65778.1|65682.1|65780.2|65684.2|65778.1|65682.1|18
1721196640000|2024-07-17 06:10:40|65779.1|65683.1|65778.1|65682.1|65780.2|65684.2|65778.1|65682.1|10
1721196650000|2024-07-17 06:10:50|65779.1|65683.1|65760|65664|65781.9|65685.9|65760|65664|10
1721196660000|2024-07-17 06:11:00|65769|65673|65779.6|65683.6|65779.6|65683.6|65760|65664|9
1721196670000|2024-07-17 06:11:10|65773.3|65677.3|65784|65688|65793.4|65697.4|65773.3|65677.3|12
1721196680000|2024-07-17 06:11:20|65800.5|65704.5|65806.3|65710.3|65809.6|65713.6|65800.5|65704.5|22
1721196690000|2024-07-17 06:11:30|65807.9|65711.9|65809.3|65713.3|65817.6|65721.6|65806.3|65710.3|23
1721196700000|2024-07-17 06:11:40|65814.4|65718.4|65843.9|65747.9|65848|65752|65814.4|65718.4|27
1721196710000|2024-07-17 06:11:50|65845.2|65749.2|65848|65752|65848|65752|65842|65746|18
1721196720000|2024-07-17 06:12:00|65847.2|65751.2|65848|65752|65848|65752|65845|65749|19
1721196730000|2024-07-17 06:12:10|65845|65749|65848|65752|65848|65752|65836.5|65740.5|18
1721196740000|2024-07-17 06:12:20|65845.9|65749.9|65848|65752|65848|65752|65837|65741|15
1721196750000|2024-07-17 06:12:30|65830.7|65734.7|65830|65734|65843.9|65747.9|65815.3|65719.3|7
1721196760000|2024-07-17 06:12:40|65833.4|65737.4|65851.5|65755.5|65857.2|65761.2|65830|65734|27
1721196770000|2024-07-17 06:12:50|65842|65746|65857.2|65761.2|65857.2|65761.2|65842|65746|9
1721196780000|2024-07-17 06:13:00|65851.5|65755.5|65857.2|65761.2|65857.2|65761.2|65846.3|65750.3|16
1721196790000|2024-07-17 06:13:10|65855|65759|65846.3|65750.3|65857.2|65761.2|65846.3|65750.3|19
1721196800000|2024-07-17 06:13:20|65855|65759|65857.2|65761.2|65857.2|65761.2|65846.3|65750.3|17
1721196810000|2024-07-17 06:13:30|65846.3|65750.3|65849|65753|65857.2|65761.2|65838.1|65742.1|14
1721196820000|2024-07-17 06:13:40|65857.2|65761.2|65857.2|65761.2|65857.2|65761.2|65838.1|65742.1|18
1721196830000|2024-07-17 06:13:50|65838.1|65742.1|65847.3|65751.3|65857.2|65761.2|65838.1|65742.1|14
1721196840000|2024-07-17 06:14:00|65850.3|65754.3|65864.7|65768.7|65864.7|65768.7|65844.1|65748.1|8
1721196850000|2024-07-17 06:14:10|65841.9|65745.9|65848.9|65752.9|65864.7|65768.7|65841.9|65745.9|15
1721196860000|2024-07-17 06:14:20|65849.3|65753.3|65849.3|65753.3|65849.3|65753.3|65849.3|65753.3|1
1721196870000|2024-07-17 06:14:30|65850.1|65754.1|65861.5|65765.5|65864.7|65768.7|65842.8|65746.8|20
1721196880000|2024-07-17 06:14:40|65852.2|65756.2|65852.1|65756.1|65864.7|65768.7|65838|65742|15
1721196890000|2024-07-17 06:14:50|65842.7|65746.7|65848.6|65752.6|65852.2|65756.2|65839.6|65743.6|13
1721196900000|2024-07-17 06:15:00|65850.5|65754.5|65818|65722|65850.5|65754.5|65818|65722|9
1721196910000|2024-07-17 06:15:10|65818.5|65722.5|65808.5|65712.5|65818.5|65722.5|65802.9|65706.9|8
1721196920000|2024-07-17 06:15:20|65810|65714|65813.2|65717.2|65818|65722|65810|65714|4
1721196930000|2024-07-17 06:15:30|65801.2|65705.2|65801.7|65705.7|65804|65708|65800.5|65704.5|6
1721196940000|2024-07-17 06:15:40|65825|65729|65785.7|65689.7|65825|65729|65780.1|65684.1|6
1721196960000|2024-07-17 06:16:00|65784|65688|65804|65708|65804|65708|65782|65686|8
1721196970000|2024-07-17 06:16:10|65832.5|65736.5|65806|65710|65832.5|65736.5|65806|65710|3
1721196980000|2024-07-17 06:16:20|65805.2|65709.2|65816.5|65720.5|65816.5|65720.5|65805.1|65709.1|7
1721196990000|2024-07-17 06:16:30|65799|65703|65793.8|65697.8|65800|65704|65793.8|65697.8|3
1721197000000|2024-07-17 06:16:40|65778.5|65682.5|65757|65661|65786.5|65690.5|65757|65661|11
1721197010000|2024-07-17 06:16:50|65758.1|65662.1|65809.7|65713.7|65809.7|65713.7|65758.1|65662.1|19
1721197020000|2024-07-17 06:17:00|65798.7|65702.7|65799.8|65703.8|65809.8|65713.8|65790.1|65694.1|22
1721197030000|2024-07-17 06:17:10|65792.3|65696.3|65789.9|65693.9|65809.8|65713.8|65789.9|65693.9|21
1721197040000|2024-07-17 06:17:20|65786.5|65690.5|65778.7|65682.7|65797.5|65701.5|65766.1|65670.1|13
1721197050000|2024-07-17 06:17:30|65780.2|65684.2|65758.9|65662.9|65780.2|65684.2|65758.9|65662.9|11
1721197060000|2024-07-17 06:17:40|65757.5|65661.5|65760.1|65664.1|65786.5|65690.5|65756.5|65660.5|15
1721197070000|2024-07-17 06:17:50|65759|65663|65761.4|65665.4|65779.5|65683.5|65748.1|65652.1|15
1721197080000|2024-07-17 06:18:00|65762.8|65666.8|65782|65686|65783.4|65687.4|65753.4|65657.4|13
1721197090000|2024-07-17 06:18:10|65773.5|65677.5|65766.7|65670.7|65796.3|65700.3|65766.7|65670.7|20
1721197100000|2024-07-17 06:18:20|65766.6|65670.6|65771.1|65675.1|65776|65680|65763.3|65667.3|8
1721197110000|2024-07-17 06:18:30|65763.1|65667.1|65764|65668|65769.5|65673.5|65741.4|65645.4|11
1721197120000|2024-07-17 06:18:40|65766.1|65670.1|65773.7|65677.7|65796.4|65700.4|65766.1|65670.1|22
1721197130000|2024-07-17 06:18:50|65770.2|65674.2|65721.5|65625.5|65770.2|65674.2|65721.5|65625.5|8
1721197140000|2024-07-17 06:19:00|65722.6|65626.6|65723.2|65627.2|65724.9|65628.9|65721|65625|7
1721197150000|2024-07-17 06:19:10|65724.9|65628.9|65736.5|65640.5|65736.5|65640.5|65724.9|65628.9|8
1721197160000|2024-07-17 06:19:20|65736.7|65640.7|65750|65654|65753.6|65657.6|65727.7|65631.7|14
1721197170000|2024-07-17 06:19:30|65746.5|65650.5|65775.1|65679.1|65775.1|65679.1|65746.5|65650.5|25
1721197180000|2024-07-17 06:19:40|65744.1|65648.1|65735.1|65639.1|65744.1|65648.1|65735.1|65639.1|5
1721197190000|2024-07-17 06:19:50|65732.8|65636.8|65728.2|65632.2|65732.8|65636.8|65728.2|65632.2|3
1721197200000|2024-07-17 06:20:00|65727.5|65631.5|65753.5|65657.5|65757.5|65661.5|65727.5|65631.5|9
1721197210000|2024-07-17 06:20:10|65745.2|65649.2|65736.2|65640.2|65745.2|65649.2|65736.2|65640.2|8
1721197220000|2024-07-17 06:20:20|65736.3|65640.3|65746.4|65650.4|65746.4|65650.4|65734.7|65638.7|11
1721197230000|2024-07-17 06:20:30|65744.1|65648.1|65743.8|65647.8|65765.5|65669.5|65737.3|65641.3|8
1721197240000|2024-07-17 06:20:40|65726.2|65630.2|65746|65650|65746|65650|65726.1|65630.1|7
1721197250000|2024-07-17 06:20:50|65746.4|65650.4|65741.8|65645.8|65746.4|65650.4|65741.8|65645.8|5
1721197260000|2024-07-17 06:21:00|65746|65650|65771|65675|65775.1|65679.1|65746|65650|17
1721197270000|2024-07-17 06:21:10|65766|65670|65770.9|65674.9|65775.1|65679.1|65764|65668|20
1721197280000|2024-07-17 06:21:20|65773.8|65677.8|65774.3|65678.3|65775.1|65679.1|65767.6|65671.6|21
1721197290000|2024-07-17 06:21:30|65775.1|65679.1|65787.6|65691.6|65793.5|65697.5|65774.3|65678.3|22
1721197300000|2024-07-17 06:21:40|65785.9|65689.9|65780.1|65684.1|65788.1|65692.1|65773.6|65677.6|12
1721197310000|2024-07-17 06:21:50|65777|65681|65795.5|65699.5|65802.5|65706.5|65777|65681|11
1721197320000|2024-07-17 06:22:00|65795|65699|65790.2|65694.2|65807.4|65711.4|65780.9|65684.9|10
1721197330000|2024-07-17 06:22:10|65791.6|65695.6|65776|65680|65791.6|65695.6|65776|65680|11
1721197340000|2024-07-17 06:22:20|65775.6|65679.6|65788.1|65692.1|65788.1|65692.1|65775.5|65679.5|6
1721197360000|2024-07-17 06:22:40|65780.4|65684.4|65763.1|65667.1|65782.1|65686.1|65763.1|65667.1|7
1721197370000|2024-07-17 06:22:50|65762.8|65666.8|65763.4|65667.4|65790|65694|65762.8|65666.8|5
1721197380000|2024-07-17 06:23:00|65757|65661|65746.1|65650.1|65761.5|65665.5|65743.6|65647.6|9
1721197400000|2024-07-17 06:23:20|65739.3|65643.3|65725.5|65629.5|65747.5|65651.5|65725.5|65629.5|3
1721197410000|2024-07-17 06:23:30|65704.5|65608.5|65704.5|65608.5|65704.5|65608.5|65704.5|65608.5|1
1721197420000|2024-07-17 06:23:40|65706|65610|65692.1|65596.1|65706|65610|65692.1|65596.1|6
1721197430000|2024-07-17 06:23:50|65692.6|65596.6|65696.4|65600.4|65707.8|65611.8|65690.9|65594.9|8
1721197440000|2024-07-17 06:24:00|65692.7|65596.7|65680.5|65584.5|65709.5|65613.5|65680.5|65584.5|9
1721197450000|2024-07-17 06:24:10|65674.5|65578.5|65659.9|65563.9|65674.5|65578.5|65659.9|65563.9|6
1721197460000|2024-07-17 06:24:20|65659|65563|65675.9|65579.9|65686.5|65590.5|65659|65563|6
1721197470000|2024-07-17 06:24:30|65675.5|65579.5|65684|65588|65704.9|65608.9|65675.5|65579.5|14
1721197480000|2024-07-17 06:24:40|65663.2|65567.2|65704.9|65608.9|65704.9|65608.9|65663.2|65567.2|6
1721197490000|2024-07-17 06:24:50|65695.1|65599.1|65686.4|65590.4|65704.9|65608.9|65684|65588|12
1721197510000|2024-07-17 06:25:10|65688.4|65592.4|65702.8|65606.8|65704.9|65608.9|65674.8|65578.8|22
1721197520000|2024-07-17 06:25:20|65694.4|65598.4|65704.9|65608.9|65704.9|65608.9|65694.4|65598.4|4
1721197530000|2024-07-17 06:25:30|65702|65606|65702|65606|65704.9|65608.9|65702|65606|9
1721197540000|2024-07-17 06:25:40|65704.9|65608.9|65663.2|65567.2|65704.9|65608.9|65663.2|65567.2|5
1721197550000|2024-07-17 06:25:50|65664.6|65568.6|65669.5|65573.5|65687.5|65591.5|65661.3|65565.3|6
1721197560000|2024-07-17 06:26:00|65664.6|65568.6|65664.6|65568.6|65664.6|65568.6|65664.6|65568.6|1
1721197570000|2024-07-17 06:26:10|65657.9|65561.9|65620.5|65524.5|65657.9|65561.9|65620.5|65524.5|15
1721197580000|2024-07-17 06:26:20|65642.5|65546.5|65638.5|65542.5|65656.5|65560.5|65615.4|65519.4|15
1721197590000|2024-07-17 06:26:30|65621.8|65525.8|65611.2|65515.2|65621.8|65525.8|65608.8|65512.8|12
1721197600000|2024-07-17 06:26:40|65608.4|65512.4|65615.1|65519.1|65628.5|65532.5|65608.4|65512.4|4
1721197610000|2024-07-17 06:26:50|65628.5|65532.5|65612.8|65516.8|65628.5|65532.5|65609.4|65513.4|16
1721197620000|2024-07-17 06:27:00|65611.6|65515.6|65614.5|65518.5|65614.5|65518.5|65608.6|65512.6|10
1721197630000|2024-07-17 06:27:10|65615|65519|65625.9|65529.9|65627.5|65531.5|65612.5|65516.5|12
1721197640000|2024-07-17 06:27:20|65628.1|65532.1|65641.7|65545.7|65650.5|65554.5|65625.1|65529.1|12
1721197650000|2024-07-17 06:27:30|65650.2|65554.2|65662.6|65566.6|65664.9|65568.9|65650.2|65554.2|14
1721197660000|2024-07-17 06:27:40|65659|65563|65644.3|65548.3|65664.9|65568.9|65644.3|65548.3|14
1721197670000|2024-07-17 06:27:50|65647.2|65551.2|65625.1|65529.1|65651.7|65555.7|65625.1|65529.1|9
1721197680000|2024-07-17 06:28:00|65624.9|65528.9|65620|65524|65629.6|65533.6|65618.2|65522.2|7
1721197690000|2024-07-17 06:28:10|65621.4|65525.4|65640.1|65544.1|65661.5|65565.5|65621.4|65525.4|19
1721197700000|2024-07-17 06:28:20|65641.6|65545.6|65638.1|65542.1|65642.2|65546.2|65638.1|65542.1|6
1721197710000|2024-07-17 06:28:30|65636.8|65540.8|65650.5|65554.5|65650.5|65554.5|65632.1|65536.1|4
1721197720000|2024-07-17 06:28:40|65635|65539|65642|65546|65650.5|65554.5|65626.1|65530.1|7
1721197730000|2024-07-17 06:28:50|65638.1|65542.1|65666.5|65570.5|65666.5|65570.5|65638.1|65542.1|6
1721197740000|2024-07-17 06:29:00|65649.3|65553.3|65651|65555|65651|65555|65649.3|65553.3|2
1721197750000|2024-07-17 06:29:10|65638|65542|65641|65545|65641|65545|65638|65542|2
1721197760000|2024-07-17 06:29:20|65638.1|65542.1|65635.8|65539.8|65638.1|65542.1|65635.8|65539.8|5
1721197770000|2024-07-17 06:29:30|65637|65541|65635.8|65539.8|65637|65541|65635.8|65539.8|3
1721197780000|2024-07-17 06:29:40|65666.5|65570.5|65643.9|65547.9|65666.5|65570.5|65642.6|65546.6|3
1721197790000|2024-07-17 06:29:50|65649.4|65553.4|65652.5|65556.5|65668.5|65572.5|65649.4|65553.4|6
1721197800000|2024-07-17 06:30:00|65641.4|65545.4|65637.8|65541.8|65642|65546|65637.8|65541.8|4
1721197810000|2024-07-17 06:30:10|65636.7|65540.7|65624.5|65528.5|65640|65544|65611.2|65515.2|9
1721197820000|2024-07-17 06:30:20|65621.6|65525.6|65629|65533|65633.4|65537.4|65611.3|65515.3|12
1721197830000|2024-07-17 06:30:30|65622.1|65526.1|65658|65562|65658|65562|65622.1|65526.1|5
1721197840000|2024-07-17 06:30:40|65658.5|65562.5|65652|65556|65668.5|65572.5|65633.4|65537.4|10
1721197850000|2024-07-17 06:30:50|65639.3|65543.3|65641.9|65545.9|65642|65546|65639.3|65543.3|3
1721197860000|2024-07-17 06:31:00|65640.1|65544.1|65614.6|65518.6|65642.7|65546.7|65612.1|65516.1|15
1721197870000|2024-07-17 06:31:10|65613.6|65517.6|65613.3|65517.3|65613.6|65517.6|65612.8|65516.8|4
1721197880000|2024-07-17 06:31:20|65610.7|65514.7|65616|65520|65628.5|65532.5|65610.7|65514.7|3
1721197890000|2024-07-17 06:31:30|65600.4|65504.4|65592.2|65496.2|65612.6|65516.6|65581.7|65485.7|11
1721197900000|2024-07-17 06:31:40|65591.6|65495.6|65587.9|65491.9|65608.9|65512.9|65583.9|65487.9|18
1721197910000|2024-07-17 06:31:50|65602.5|65506.5|65592.5|65496.5|65615|65519|65592.5|65496.5|18
1721197920000|2024-07-17 06:32:00|65587.9|65491.9|65566|65470|65592.5|65496.5|65564.4|65468.4|10
1721197930000|2024-07-17 06:32:10|65568|65472|65575.1|65479.1|65592.5|65496.5|65568|65472|11
1721197940000|2024-07-17 06:32:20|65576|65480|65574.7|65478.7|65592.5|65496.5|65563|65467|12
1721197950000|2024-07-17 06:32:30|65574.3|65478.3|65544.6|65448.6|65574.3|65478.3|65524.9|65428.9|12
1721197960000|2024-07-17 06:32:40|65546|65450|65538|65442|65561.5|65465.5|65537.2|65441.2|12
1721197970000|2024-07-17 06:32:50|65537|65441|65547.5|65451.5|65561.5|65465.5|65537|65441|12
1721197980000|2024-07-17 06:33:00|65561.5|65465.5|65542.6|65446.6|65561.5|65465.5|65535.5|65439.5|12
1721197990000|2024-07-17 06:33:10|65555.9|65459.9|65574.4|65478.4|65586.5|65490.5|65555.5|65459.5|17
1721198000000|2024-07-17 06:33:20|65585.8|65489.8|65600.2|65504.2|65600.2|65504.2|65584.8|65488.8|27
1721198010000|2024-07-17 06:33:30|65596|65500|65614.5|65518.5|65616.5|65520.5|65584.8|65488.8|24
1721198020000|2024-07-17 06:33:40|65611.2|65515.2|65601|65505|65616.5|65520.5|65598.7|65502.7|25
1721198030000|2024-07-17 06:33:50|65601.9|65505.9|65586.6|65490.6|65601.9|65505.9|65586.5|65490.5|8
1721198040000|2024-07-17 06:34:00|65590.8|65494.8|65586.5|65490.5|65607.5|65511.5|65585|65489|7
1721198050000|2024-07-17 06:34:10|65585.5|65489.5|65580|65484|65586.5|65490.5|65566|65470|8
1721198060000|2024-07-17 06:34:20|65585.1|65489.1|65597.9|65501.9|65600.6|65504.6|65585.1|65489.1|28
1721198070000|2024-07-17 06:34:30|65587.4|65491.4|65572.1|65476.1|65587.4|65491.4|65565.6|65469.6|12
1721198080000|2024-07-17 06:34:40|65570.2|65474.2|65586.9|65490.9|65600.6|65504.6|65570.2|65474.2|22
1721198090000|2024-07-17 06:34:50|65593.7|65497.7|65594.3|65498.3|65600.6|65504.6|65586.9|65490.9|26
1721198100000|2024-07-17 06:35:00|65599.5|65503.5|65595.1|65499.1|65600.6|65504.6|65588.1|65492.1|27
1721198110000|2024-07-17 06:35:10|65600.6|65504.6|65596.1|65500.1|65601.3|65505.3|65588.1|65492.1|25
1721198120000|2024-07-17 06:35:20|65597.2|65501.2|65605.5|65509.5|65611.7|65515.7|65597.2|65501.2|5
1721198130000|2024-07-17 06:35:30|65606.5|65510.5|65607.1|65511.1|65618|65522|65599|65503|20
1721198140000|2024-07-17 06:35:40|65612.8|65516.8|65633.1|65537.1|65633.1|65537.1|65612.8|65516.8|22
1721198150000|2024-07-17 06:35:50|65623.6|65527.6|65626.6|65530.6|65633.1|65537.1|65614.1|65518.1|24
1721198160000|2024-07-17 06:36:00|65625.8|65529.8|65631.6|65535.6|65633.1|65537.1|65616.1|65520.1|26
1721198170000|2024-07-17 06:36:10|65633.1|65537.1|65634.6|65538.6|65637|65541|65626.3|65530.3|23
1721198180000|2024-07-17 06:36:20|65636.6|65540.6|65652.6|65556.6|65656.2|65560.2|65636.5|65540.5|26
1721198190000|2024-07-17 06:36:30|65656.4|65560.4|65664.1|65568.1|65668|65572|65652.4|65556.4|25
1721198200000|2024-07-17 06:36:40|65660.3|65564.3|65650.4|65554.4|65669.6|65573.6|65648|65552|22
1721198210000|2024-07-17 06:36:50|65652.3|65556.3|65647.8|65551.8|65652.3|65556.3|65642|65546|23
1721198220000|2024-07-17 06:37:00|65642|65546|65650.5|65554.5|65650.5|65554.5|65638.4|65542.4|14
1721198230000|2024-07-17 06:37:10|65656.2|65560.2|65667.6|65571.6|65670.1|65574.1|65656.2|65560.2|28
1721198240000|2024-07-17 06:37:20|65670.1|65574.1|65666|65570|65672.9|65576.9|65661.5|65565.5|23
1721198250000|2024-07-17 06:37:30|65661.5|65565.5|65666.2|65570.2|65670|65574|65661.5|65565.5|23
1721198260000|2024-07-17 06:37:40|65670|65574|65676.7|65580.7|65676.7|65580.7|65661.5|65565.5|17
1721198270000|2024-07-17 06:37:50|65675.6|65579.6|65676.7|65580.7|65676.7|65580.7|65670.3|65574.3|20
1721198280000|2024-07-17 06:38:00|65664.3|65568.3|65664.3|65568.3|65673.6|65577.6|65664.3|65568.3|3
1721198290000|2024-07-17 06:38:10|65659.4|65563.4|65673.4|65577.4|65673.4|65577.4|65655.5|65559.5|22
1721198300000|2024-07-17 06:38:20|65668|65572|65676|65580|65676.7|65580.7|65668|65572|19
1721198310000|2024-07-17 06:38:30|65673.3|65577.3|65676.7|65580.7|65676.7|65580.7|65671.2|65575.2|18
1721198320000|2024-07-17 06:38:40|65676|65580|65659.3|65563.3|65676.7|65580.7|65659.3|65563.3|11
1721198330000|2024-07-17 06:38:50|65643.6|65547.6|65661.3|65565.3|65663.9|65567.9|65643.6|65547.6|11
1721198340000|2024-07-17 06:39:00|65663.6|65567.6|65649.1|65553.1|65667|65571|65649.1|65553.1|6
1721198360000|2024-07-17 06:39:20|65648|65552|65652.8|65556.8|65656.3|65560.3|65647.5|65551.5|10
1721198370000|2024-07-17 06:39:30|65654|65558|65651.5|65555.5|65656|65560|65651.5|65555.5|5
1721198380000|2024-07-17 06:39:40|65653.1|65557.1|65673.8|65577.8|65676.7|65580.7|65652|65556|14
1721198390000|2024-07-17 06:39:50|65665.3|65569.3|65663.7|65567.7|65676.7|65580.7|65662.3|65566.3|9
1721198400000|2024-07-17 06:40:00|65656.8|65560.8|65661.5|65565.5|65676.7|65580.7|65654|65558|20
1721198410000|2024-07-17 06:40:10|65669.1|65573.1|65676.6|65580.6|65676.7|65580.7|65669.1|65573.1|16
1721198420000|2024-07-17 06:40:20|65676.7|65580.7|65676.6|65580.6|65677.2|65581.2|65675.1|65579.1|16
1721198430000|2024-07-17 06:40:30|65676.7|65580.7|65686|65590|65686|65590|65676.6|65580.6|14
1721198440000|2024-07-17 06:40:40|65687.5|65591.5|65685|65589|65692|65596|65684.3|65588.3|8
1721198450000|2024-07-17 06:40:50|65684.6|65588.6|65669.4|65573.4|65686.5|65590.5|65669.4|65573.4|6
1721198460000|2024-07-17 06:41:00|65675.4|65579.4|65676.7|65580.7|65676.7|65580.7|65665.3|65569.3|5
1721198470000|2024-07-17 06:41:10|65673.6|65577.6|65665.5|65569.5|65677.1|65581.1|65664.5|65568.5|15
1721198480000|2024-07-17 06:41:20|65674.2|65578.2|65655.6|65559.6|65677.1|65581.1|65654.7|65558.7|13
1721198490000|2024-07-17 06:41:30|65656.5|65560.5|65662|65566|65674.4|65578.4|65656.5|65560.5|8
1721198500000|2024-07-17 06:41:40|65665.3|65569.3|65687.3|65591.3|65690|65594|65665.3|65569.3|25
1721198510000|2024-07-17 06:41:50|65687.7|65591.7|65687.2|65591.2|65687.9|65591.9|65683.7|65587.7|18
1721198520000|2024-07-17 06:42:00|65687.9|65591.9|65687.2|65591.2|65687.9|65591.9|65684.2|65588.2|12
1721198530000|2024-07-17 06:42:10|65689.3|65593.3|65704.5|65608.5|65707.7|65611.7|65689.3|65593.3|19
1721198540000|2024-07-17 06:42:20|65701.5|65605.5|65697.5|65601.5|65707.7|65611.7|65697.5|65601.5|21
1721198550000|2024-07-17 06:42:30|65703.8|65607.8|65705.2|65609.2|65707.7|65611.7|65697.5|65601.5|21
1721198560000|2024-07-17 06:42:40|65702|65606|65708|65612|65708|65612|65700.7|65604.7|16
1721198570000|2024-07-17 06:42:50|65714.8|65618.8|65714.7|65618.7|65717.4|65621.4|65708.2|65612.2|8
1721198580000|2024-07-17 06:43:00|65713.3|65617.3|65729.9|65633.9|65729.9|65633.9|65713.3|65617.3|23
1721198590000|2024-07-17 06:43:10|65724.6|65628.6|65730.8|65634.8|65738|65642|65722.8|65626.8|24
1721198600000|2024-07-17 06:43:20|65738|65642|65734.5|65638.5|65747.9|65651.9|65728.1|65632.1|23
1721198610000|2024-07-17 06:43:30|65739.7|65643.7|65721.9|65625.9|65739.7|65643.7|65718|65622|24
1721198620000|2024-07-17 06:43:40|65723.7|65627.7|65735.5|65639.5|65740|65644|65716.5|65620.5|21
1721198630000|2024-07-17 06:43:50|65740|65644|65736.7|65640.7|65751.2|65655.2|65736.1|65640.1|24
1721198640000|2024-07-17 06:44:00|65739.7|65643.7|65740.6|65644.6|65750|65654|65736.7|65640.7|25
1721198650000|2024-07-17 06:44:10|65746.7|65650.7|65742.5|65646.5|65750|65654|65740.6|65644.6|23
1721198660000|2024-07-17 06:44:20|65743.7|65647.7|65733.6|65637.6|65746.9|65650.9|65733.6|65637.6|22
1721198670000|2024-07-17 06:44:30|65735.3|65639.3|65738.1|65642.1|65746|65650|65731.3|65635.3|25
1721198680000|2024-07-17 06:44:40|65748.6|65652.6|65737.9|65641.9|65749.3|65653.3|65736.7|65640.7|25
1721198690000|2024-07-17 06:44:50|65739.2|65643.2|65738.5|65642.5|65740|65644|65736.7|65640.7|17
1721198700000|2024-07-17 06:45:00|65740|65644|65744.1|65648.1|65750|65654|65736.7|65640.7|21
1721198710000|2024-07-17 06:45:10|65750|65654|65725|65629|65750|65654|65725|65629|21
1721198720000|2024-07-17 06:45:20|65728|65632|65731.3|65635.3|65734|65638|65726|65630|20
1721198730000|2024-07-17 06:45:30|65732.2|65636.2|65731.3|65635.3|65743.9|65647.9|65731.3|65635.3|19
1721198740000|2024-07-17 06:45:40|65728.1|65632.1|65718|65622|65732.2|65636.2|65718|65622|20
1721198750000|2024-07-17 06:45:50|65714.7|65618.7|65718|65622|65718|65622|65708.1|65612.1|18
1721198760000|2024-07-17 06:46:00|65708.1|65612.1|65714.2|65618.2|65718|65622|65707.8|65611.8|22
1721198770000|2024-07-17 06:46:10|65717|65621|65724|65628|65724|65628|65712|65616|11
1721198780000|2024-07-17 06:46:20|65721.7|65625.7|65713.1|65617.1|65721.7|65625.7|65713.1|65617.1|3
1721198790000|2024-07-17 06:46:30|65716.3|65620.3|65697.6|65601.6|65718|65622|65697.6|65601.6|17
1721198800000|2024-07-17 06:46:40|65694.5|65598.5|65678.7|65582.7|65694.5|65598.5|65678.7|65582.7|2
1721198810000|2024-07-17 06:46:50|65680.2|65584.2|65682.2|65586.2|65684.6|65588.6|65666.5|65570.5|12
1721198820000|2024-07-17 06:47:00|65681.3|65585.3|65679.8|65583.8|65684|65588|65678.5|65582.5|7
1721198830000|2024-07-17 06:47:10|65673.3|65577.3|65672.2|65576.2|65673.3|65577.3|65672.2|65576.2|4
1721198840000|2024-07-17 06:47:20|65669.1|65573.1|65667.3|65571.3|65669.1|65573.1|65667.3|65571.3|4
1721198860000|2024-07-17 06:47:40|65682.5|65586.5|65670|65574|65682.5|65586.5|65668|65572|6
1721198870000|2024-07-17 06:47:50|65698.5|65602.5|65688.4|65592.4|65718|65622|65688|65592|12
1721198880000|2024-07-17 06:48:00|65686.1|65590.1|65683.3|65587.3|65687|65591|65683.3|65587.3|4
1721198890000|2024-07-17 06:48:10|65691|65595|65693.4|65597.4|65693.4|65597.4|65684|65588|8
1721198900000|2024-07-17 06:48:20|65691|65595|65693.4|65597.4|65693.4|65597.4|65685.7|65589.7|4
1721198910000|2024-07-17 06:48:30|65677.1|65581.1|65675.5|65579.5|65677.2|65581.2|65662.9|65566.9|6
1721198920000|2024-07-17 06:48:40|65672.6|65576.6|65672.6|65576.6|65672.6|65576.6|65672.6|65576.6|1
1721198930000|2024-07-17 06:48:50|65672.7|65576.7|65660|65564|65681.5|65585.5|65660|65564|3
1721198940000|2024-07-17 06:49:00|65658.1|65562.1|65658.1|65562.1|65660|65564|65658.1|65562.1|5
1721198960000|2024-07-17 06:49:20|65657.1|65561.1|65654.5|65558.5|65657.1|65561.1|65654.5|65558.5|2
1721198970000|2024-07-17 06:49:30|65652.7|65556.7|65652.7|65556.7|65652.7|65556.7|65652.7|65556.7|1
1721198990000|2024-07-17 06:49:50|65650.1|65554.1|65646.2|65550.2|65650.1|65554.1|65646.2|65550.2|3
1721199010000|2024-07-17 06:50:10|65639|65543|65673.5|65577.5|65673.5|65577.5|65639|65543|9
1721199020000|2024-07-17 06:50:20|65666|65570|65690.7|65594.7|65693.4|65597.4|65662.2|65566.2|13
1721199030000|2024-07-17 06:50:30|65687.4|65591.4|65674|65578|65693.4|65597.4|65674|65578|27
1721199040000|2024-07-17 06:50:40|65683.7|65587.7|65693.1|65597.1|65693.4|65597.4|65683.7|65587.7|23
1721199050000|2024-07-17 06:50:50|65693.2|65597.2|65693.4|65597.4|65693.4|65597.4|65685.4|65589.4|21
1721199060000|2024-07-17 06:51:00|65685.4|65589.4|65657.8|65561.8|65693.4|65597.4|65657.8|65561.8|14
1721199070000|2024-07-17 06:51:10|65678.5|65582.5|65668.7|65572.7|65678.5|65582.5|65660.2|65564.2|9
1721199080000|2024-07-17 06:51:20|65676.3|65580.3|65694.3|65598.3|65695|65599|65676.2|65580.2|26
1721199090000|2024-07-17 06:51:30|65703|65607|65706.5|65610.5|65715.5|65619.5|65703|65607|27
1721199100000|2024-07-17 06:51:40|65713.6|65617.6|65711|65615|65715.9|65619.9|65701.9|65605.9|27
1721199110000|2024-07-17 06:51:50|65715.9|65619.9|65723.6|65627.6|65732|65636|65703|65607|20
1721199120000|2024-07-17 06:52:00|65718|65622|65717.7|65621.7|65732|65636|65712.2|65616.2|30
1721199130000|2024-07-17 06:52:10|65715.2|65619.2|65714.1|65618.1|65717.7|65621.7|65712.2|65616.2|23
1721199140000|2024-07-17 06:52:20|65704.3|65608.3|65712.4|65616.4|65716.6|65620.6|65704.3|65608.3|18
1721199150000|2024-07-17 06:52:30|65716.6|65620.6|65715.1|65619.1|65716.6|65620.6|65705.4|65609.4|16
1721199160000|2024-07-17 06:52:40|65707.6|65611.6|65687.5|65591.5|65715.1|65619.1|65687.5|65591.5|8
1721199170000|2024-07-17 06:52:50|65691.9|65595.9|65700.4|65604.4|65710.3|65614.3|65691.9|65595.9|9
1721199180000|2024-07-17 06:53:00|65707.6|65611.6|65704.5|65608.5|65707.6|65611.6|65688.9|65592.9|20
1721199190000|2024-07-17 06:53:10|65687.8|65591.8|65667.7|65571.7|65687.8|65591.8|65666.7|65570.7|5
1721199200000|2024-07-17 06:53:20|65671.5|65575.5|65688.9|65592.9|65697|65601|65671.5|65575.5|11
1721199210000|2024-07-17 06:53:30|65697|65601|65667.9|65571.9|65697|65601|65666|65570|18
1721199220000|2024-07-17 06:53:40|65668.8|65572.8|65683.4|65587.4|65683.4|65587.4|65666.4|65570.4|11
1721199230000|2024-07-17 06:53:50|65679.5|65583.5|65669.9|65573.9|65679.5|65583.5|65669.9|65573.9|2
1721199240000|2024-07-17 06:54:00|65691.4|65595.4|65691.2|65595.2|65697|65601|65682.7|65586.7|16
1721199250000|2024-07-17 06:54:10|65697|65601|65696.5|65600.5|65697|65601|65682.7|65586.7|26
1721199260000|2024-07-17 06:54:20|65697|65601|65696.5|65600.5|65699.4|65603.4|65694.8|65598.8|24
1721199270000|2024-07-17 06:54:30|65696.1|65600.1|65696.5|65600.5|65697|65601|65696.1|65600.1|19
1721199280000|2024-07-17 06:54:40|65696.1|65600.1|65697|65601|65697|65601|65696.1|65600.1|5
1721199290000|2024-07-17 06:54:50|65680.5|65584.5|65680.5|65584.5|65680.5|65584.5|65680.5|65584.5|1
1721199310000|2024-07-17 06:55:10|65681.5|65585.5|65668.9|65572.9|65681.5|65585.5|65668.9|65572.9|2
1721199320000|2024-07-17 06:55:20|65667.5|65571.5|65672.6|65576.6|65678.6|65582.6|65667.5|65571.5|4
1721199330000|2024-07-17 06:55:30|65664.6|65568.6|65660.1|65564.1|65674.1|65578.1|65660.1|65564.1|10
1721199340000|2024-07-17 06:55:40|65671.8|65575.8|65665.6|65569.6|65683.5|65587.5|65665.6|65569.6|3
1721199360000|2024-07-17 06:56:00|65669.5|65573.5|65643.6|65547.6|65669.5|65573.5|65643.6|65547.6|4
1721199370000|2024-07-17 06:56:10|65636|65540|65644.6|65548.6|65644.6|65548.6|65636|65540|5
1721199380000|2024-07-17 06:56:20|65648|65552|65649.7|65553.7|65649.7|65553.7|65648|65552|2
1721199390000|2024-07-17 06:56:30|65653.1|65557.1|65682.5|65586.5|65682.5|65586.5|65653.1|65557.1|10
1721199400000|2024-07-17 06:56:40|65682|65586|65666.3|65570.3|65682|65586|65664.7|65568.7|9
1721199410000|2024-07-17 06:56:50|65675.3|65579.3|65646.1|65550.1|65675.3|65579.3|65646.1|65550.1|17
1721199420000|2024-07-17 06:57:00|65645.1|65549.1|65645.4|65549.4|65656.6|65560.6|65642.5|65546.5|6
1721199430000|2024-07-17 06:57:10|65646.8|65550.8|65646.8|65550.8|65646.8|65550.8|65646.8|65550.8|1
1721199440000|2024-07-17 06:57:20|65642.9|65546.9|65652.3|65556.3|65664.1|65568.1|65642.9|65546.9|15
1721199450000|2024-07-17 06:57:30|65646.9|65550.9|65661.1|65565.1|65664.1|65568.1|65646.9|65550.9|13
1721199460000|2024-07-17 06:57:40|65652.1|65556.1|65652.2|65556.2|65664.1|65568.1|65646.9|65550.9|16
1721199470000|2024-07-17 06:57:50|65663.9|65567.9|65662.6|65566.6|65664.5|65568.5|65656.3|65560.3|23
1721199480000|2024-07-17 06:58:00|65656.5|65560.5|65662.6|65566.6|65663.9|65567.9|65656.5|65560.5|14
1721199490000|2024-07-17 06:58:10|65656.6|65560.6|65663.9|65567.9|65663.9|65567.9|65656.6|65560.6|20
1721199500000|2024-07-17 06:58:20|65662.6|65566.6|65663.4|65567.4|65663.9|65567.9|65652.8|65556.8|23
1721199510000|2024-07-17 06:58:30|65663.9|65567.9|65661.4|65565.4|65663.9|65567.9|65661.4|65565.4|13
1721199520000|2024-07-17 06:58:40|65663.9|65567.9|65663.3|65567.3|65663.9|65567.9|65658.1|65562.1|21
1721199530000|2024-07-17 06:58:50|65663.9|65567.9|65663.4|65567.4|65663.9|65567.9|65660|65564|18
1721199540000|2024-07-17 06:59:00|65662.9|65566.9|65663.3|65567.3|65663.9|65567.9|65658.3|65562.3|17
1721199550000|2024-07-17 06:59:10|65662.7|65566.7|65662.8|65566.8|65663.9|65567.9|65657.5|65561.5|8
1721199560000|2024-07-17 06:59:20|65663.9|65567.9|65663.9|65567.9|65663.9|65567.9|65662|65566|5
1721199570000|2024-07-17 06:59:30|65662|65566|65663.9|65567.9|65663.9|65567.9|65649.3|65553.3|11
1721199580000|2024-07-17 06:59:40|65662|65566|65644.6|65548.6|65662|65566|65644|65548|3
1721199590000|2024-07-17 06:59:50|65644|65548|65643.1|65547.1|65644|65548|65643.1|65547.1|2
1721199600000|2024-07-17 07:00:00|65645|65549|65620.1|65524.1|65645|65549|65620.1|65524.1|5
1721199610000|2024-07-17 07:00:10|65617.9|65521.9|65624.2|65528.2|65636.5|65540.5|65617.9|65521.9|13
1721199620000|2024-07-17 07:00:20|65614.6|65518.6|65619.5|65523.5|65625.5|65529.5|65612.1|65516.1|13
1721199630000|2024-07-17 07:00:30|65618.1|65522.1|65608.1|65512.1|65627.5|65531.5|65608.1|65512.1|16
1721199640000|2024-07-17 07:00:40|65611|65515|65603|65507|65611|65515|65588.1|65492.1|5
1721199650000|2024-07-17 07:00:50|65588.4|65492.4|65588.4|65492.4|65588.4|65492.4|65588.4|65492.4|1
1721199660000|2024-07-17 07:01:00|65586.6|65490.6|65575.5|65479.5|65586.6|65490.6|65567.1|65471.1|4
1721199670000|2024-07-17 07:01:10|65565.5|65469.5|65570.1|65474.1|65570.1|65474.1|65565.2|65469.2|5
1721199680000|2024-07-17 07:01:20|65572.1|65476.1|65595.1|65499.1|65595.1|65499.1|65572.1|65476.1|11
1721199690000|2024-07-17 07:01:30|65592.1|65496.1|65585.6|65489.6|65598.1|65502.1|65578.1|65482.1|22
1721199700000|2024-07-17 07:01:40|65580.6|65484.6|65591.8|65495.8|65598.1|65502.1|65578.1|65482.1|21
1721199710000|2024-07-17 07:01:50|65592.2|65496.2|65615.8|65519.8|65615.8|65519.8|65585.6|65489.6|26
1721199720000|2024-07-17 07:02:00|65615.7|65519.7|65614.1|65518.1|65615.8|65519.8|65605.9|65509.9|24
1721199730000|2024-07-17 07:02:10|65615.5|65519.5|65605.2|65509.2|65626|65530|65605.2|65509.2|23
1721199740000|2024-07-17 07:02:20|65600.9|65504.9|65598.1|65502.1|65600.9|65504.9|65588.2|65492.2|24
1721199750000|2024-07-17 07:02:30|65594.1|65498.1|65596.3|65500.3|65598.1|65502.1|65589.5|65493.5|19
1721199760000|2024-07-17 07:02:40|65598.1|65502.1|65596.3|65500.3|65598.1|65502.1|65589.5|65493.5|19
1721199770000|2024-07-17 07:02:50|65589.5|65493.5|65592.2|65496.2|65598.1|65502.1|65584.6|65488.6|19
1721199780000|2024-07-17 07:03:00|65587.6|65491.6|65597.8|65501.8|65599.6|65503.6|65587.6|65491.6|19
1721199790000|2024-07-17 07:03:10|65590.8|65494.8|65590.8|65494.8|65599.6|65503.6|65590.8|65494.8|10
1721199800000|2024-07-17 07:03:20|65599.6|65503.6|65576.4|65480.4|65599.6|65503.6|65576.4|65480.4|12
1721199810000|2024-07-17 07:03:30|65568.8|65472.8|65553.5|65457.5|65568.8|65472.8|65538.7|65442.7|9
1721199820000|2024-07-17 07:03:40|65544.5|65448.5|65534.6|65438.6|65553.5|65457.5|65531.7|65435.7|14
1721199830000|2024-07-17 07:03:50|65527.5|65431.5|65564.6|65468.6|65578|65482|65527.5|65431.5|12
1721199840000|2024-07-17 07:04:00|65558|65462|65572.9|65476.9|65579.6|65483.6|65558|65462|14
1721199850000|2024-07-17 07:04:10|65572|65476|65593.2|65497.2|65596.2|65500.2|65562|65466|12
1721199860000|2024-07-17 07:04:20|65596.2|65500.2|65596.2|65500.2|65596.2|65500.2|65580.3|65484.3|15
1721199870000|2024-07-17 07:04:30|65577.9|65481.9|65563|65467|65579|65483|65560.7|65464.7|10
1721199880000|2024-07-17 07:04:40|65569.5|65473.5|65557.5|65461.5|65569.5|65473.5|65556.2|65460.2|3
1721199890000|2024-07-17 07:04:50|65569.5|65473.5|65569.5|65473.5|65569.5|65473.5|65569.5|65473.5|1
1721199900000|2024-07-17 07:05:00|65548.3|65452.3|65545.1|65449.1|65548.3|65452.3|65545.1|65449.1|2
1721199920000|2024-07-17 07:05:20|65546.5|65450.5|65534.3|65438.3|65546.5|65450.5|65532|65436|4
1721199930000|2024-07-17 07:05:30|65542.7|65446.7|65560|65464|65560|65464|65542.7|65446.7|6
1721199940000|2024-07-17 07:05:40|65560.2|65464.2|65566.5|65470.5|65566.5|65470.5|65560.2|65464.2|2
1721199960000|2024-07-17 07:06:00|65579|65483|65558.6|65462.6|65579|65483|65558.6|65462.6|2
1721199970000|2024-07-17 07:06:10|65558|65462|65566.5|65470.5|65577.5|65481.5|65553.3|65457.3|6
1721199980000|2024-07-17 07:06:20|65575.9|65479.9|65591.5|65495.5|65596.2|65500.2|65575.9|65479.9|13
1721199990000|2024-07-17 07:06:30|65591.8|65495.8|65608.3|65512.3|65608.3|65512.3|65591.8|65495.8|19
1721200000000|2024-07-17 07:06:40|65604.1|65508.1|65596.2|65500.2|65604.1|65508.1|65595.2|65499.2|6
1721200010000|2024-07-17 07:06:50|65589.1|65493.1|65569|65473|65596.2|65500.2|65569|65473|8
1721200020000|2024-07-17 07:07:00|65567.7|65471.7|65563.5|65467.5|65567.8|65471.8|65563.5|65467.5|9
1721200030000|2024-07-17 07:07:10|65563.8|65467.8|65596.2|65500.2|65596.2|65500.2|65563.8|65467.8|10
1721200040000|2024-07-17 07:07:20|65594.5|65498.5|65588.4|65492.4|65596.2|65500.2|65568.1|65472.1|14
1721200050000|2024-07-17 07:07:30|65588.9|65492.9|65603.8|65507.8|65603.8|65507.8|65588.9|65492.9|9
1721200060000|2024-07-17 07:07:40|65613.4|65517.4|65613.4|65517.4|65613.4|65517.4|65608|65512|18
1721200070000|2024-07-17 07:07:50|65610|65514|65621.9|65525.9|65627.8|65531.8|65610|65514|26
1721200080000|2024-07-17 07:08:00|65623.9|65527.9|65635.3|65539.3|65644.3|65548.3|65614.5|65518.5|29
1721200090000|2024-07-17 07:08:10|65635.7|65539.7|65637.5|65541.5|65641.1|65545.1|65624.1|65528.1|16
1721200100000|2024-07-17 07:08:20|65635.8|65539.8|65632.1|65536.1|65637.5|65541.5|65624.1|65528.1|17
1721200110000|2024-07-17 07:08:30|65637.5|65541.5|65623.6|65527.6|65637.5|65541.5|65623.6|65527.6|7
1721200120000|2024-07-17 07:08:40|65610.9|65514.9|65590.5|65494.5|65610.9|65514.9|65590.5|65494.5|3
1721200130000|2024-07-17 07:08:50|65595|65499|65603.7|65507.7|65607.4|65511.4|65595|65499|5
1721200140000|2024-07-17 07:09:00|65600.1|65504.1|65600.1|65504.1|65600.1|65504.1|65600.1|65504.1|1
1721200150000|2024-07-17 07:09:10|65597.1|65501.1|65618.4|65522.4|65618.4|65522.4|65594.1|65498.1|16
1721200160000|2024-07-17 07:09:20|65612.5|65516.5|65617.2|65521.2|65626.2|65530.2|65610.6|65514.6|15
1721200170000|2024-07-17 07:09:30|65621.9|65525.9|65621.6|65525.6|65626.2|65530.2|65614.1|65518.1|14
1721200180000|2024-07-17 07:09:40|65626.2|65530.2|65611.1|65515.1|65626.2|65530.2|65611.1|65515.1|18
1721200200000|2024-07-17 07:10:00|65605.6|65509.6|65605.6|65509.6|65614.4|65518.4|65602.7|65506.7|8
1721200210000|2024-07-17 07:10:10|65614.4|65518.4|65626.2|65530.2|65626.2|65530.2|65605.6|65509.6|20
1721200220000|2024-07-17 07:10:20|65611.1|65515.1|65593.1|65497.1|65611.1|65515.1|65593.1|65497.1|8
1721200240000|2024-07-17 07:10:40|65590|65494|65617.2|65521.2|65617.2|65521.2|65588.5|65492.5|21
1721200250000|2024-07-17 07:10:50|65614.8|65518.8|65613.4|65517.4|65618|65522|65609.3|65513.3|17
1721200260000|2024-07-17 07:11:00|65612.1|65516.1|65603.5|65507.5|65618|65522|65600.2|65504.2|21
1721200270000|2024-07-17 07:11:10|65604.4|65508.4|65613|65517|65618|65522|65600.2|65504.2|23
1721200280000|2024-07-17 07:11:20|65618|65522|65617.1|65521.1|65618|65522|65613|65517|19
1721200290000|2024-07-17 07:11:30|65618|65522|65622|65526|65625.8|65529.8|65613|65517|25
1721200300000|2024-07-17 07:11:40|65625.8|65529.8|65603.5|65507.5|65633.5|65537.5|65599.2|65503.2|21
1721200310000|2024-07-17 07:11:50|65604.4|65508.4|65599.2|65503.2|65604.4|65508.4|65599.2|65503.2|23
1721200320000|2024-07-17 07:12:00|65594.5|65498.5|65594.5|65498.5|65594.5|65498.5|65594.5|65498.5|1
1721200330000|2024-07-17 07:12:10|65604.7|65508.7|65592.2|65496.2|65604.7|65508.7|65592.2|65496.2|5
1721200340000|2024-07-17 07:12:20|65580|65484|65564|65468|65580|65484|65564|65468|3
1721200350000|2024-07-17 07:12:30|65574.5|65478.5|65564.3|65468.3|65574.5|65478.5|65559.4|65463.4|5
1721200360000|2024-07-17 07:12:40|65563.4|65467.4|65563.4|65467.4|65563.4|65467.4|65563.4|65467.4|1
1721200370000|2024-07-17 07:12:50|65587.5|65491.5|65567.5|65471.5|65587.5|65491.5|65567.5|65471.5|3
1721200390000|2024-07-17 07:13:10|65572.5|65476.5|65572.5|65476.5|65572.5|65476.5|65572.5|65476.5|1
1721200400000|2024-07-17 07:13:20|65561.4|65465.4|65561.4|65465.4|65561.4|65465.4|65561.4|65465.4|1
1721200410000|2024-07-17 07:13:30|65562.2|65466.2|65562.2|65466.2|65562.2|65466.2|65562.2|65466.2|1
1721200420000|2024-07-17 07:13:40|65572.5|65476.5|65558|65462|65572.5|65476.5|65558|65462|2
1721200440000|2024-07-17 07:14:00|65572.5|65476.5|65563|65467|65572.5|65476.5|65560|65464|4
1721200450000|2024-07-17 07:14:10|65560.6|65464.6|65565.5|65469.5|65587.5|65491.5|65560.6|65464.6|3
1721200470000|2024-07-17 07:14:30|65558.9|65462.9|65558.9|65462.9|65558.9|65462.9|65558.9|65462.9|1
1721200490000|2024-07-17 07:14:50|65555.5|65459.5|65541.5|65445.5|65555.5|65459.5|65541.5|65445.5|3
1721200500000|2024-07-17 07:15:00|65555.5|65459.5|65544.2|65448.2|65555.5|65459.5|65541.5|65445.5|7
1721200510000|2024-07-17 07:15:10|65555.5|65459.5|65537.9|65441.9|65555.5|65459.5|65537.9|65441.9|3
1721200520000|2024-07-17 07:15:20|65534.1|65438.1|65536|65440|65536|65440|65534.1|65438.1|2
1721200530000|2024-07-17 07:15:30|65533.7|65437.7|65528|65432|65533.7|65437.7|65528|65432|4
1721200540000|2024-07-17 07:15:40|65526|65430|65512.4|65416.4|65545.5|65449.5|65504.1|65408.1|17
1721200550000|2024-07-17 07:15:50|65514.5|65418.5|65507.3|65411.3|65514.5|65418.5|65495.5|65399.5|19
1721200560000|2024-07-17 07:16:00|65504.4|65408.4|65504.4|65408.4|65507.3|65411.3|65495.7|65399.7|16
1721200570000|2024-07-17 07:16:10|65507.3|65411.3|65497.7|65401.7|65509.2|65413.2|65490.8|65394.8|20
1721200580000|2024-07-17 07:16:20|65490.9|65394.9|65504.4|65408.4|65509.2|65413.2|65490.9|65394.9|19
1721200590000|2024-07-17 07:16:30|65508.4|65412.4|65509.2|65413.2|65510|65414|65504.4|65408.4|27
1721200600000|2024-07-17 07:16:40|65509.6|65413.6|65537.6|65441.6|65537.6|65441.6|65509.2|65413.2|23
1721200610000|2024-07-17 07:16:50|65534.7|65438.7|65537.7|65441.7|65545.2|65449.2|65531.6|65435.6|21
1721200620000|2024-07-17 07:17:00|65536.8|65440.8|65541.9|65445.9|65548|65452|65536.8|65440.8|26
1721200630000|2024-07-17 07:17:10|65543.4|65447.4|65548.9|65452.9|65554.6|65458.6|65540|65444|21
1721200640000|2024-07-17 07:17:20|65548|65452|65530.7|65434.7|65548|65452|65529.3|65433.3|19
1721200650000|2024-07-17 07:17:30|65531.2|65435.2|65558|65462|65568.6|65472.6|65530.7|65434.7|25
1721200660000|2024-07-17 07:17:40|65562.1|65466.1|65571.9|65475.9|65571.9|65475.9|65558|65462|22
1721200670000|2024-07-17 07:17:50|65579.8|65483.8|65576.6|65480.6|65586.5|65490.5|65573|65477|22
1721200680000|2024-07-17 07:18:00|65574|65478|65524.8|65428.8|65578.6|65482.6|65524.8|65428.8|17
1721200690000|2024-07-17 07:18:10|65533.3|65437.3|65498|65402|65533.3|65437.3|65498|65402|3
1721200700000|2024-07-17 07:18:20|65510|65414|65506|65410|65510|65414|65497.4|65401.4|8
1721200710000|2024-07-17 07:18:30|65504.4|65408.4|65500.4|65404.4|65514.5|65418.5|65486.7|65390.7|4
1721200720000|2024-07-17 07:18:40|65502.9|65406.9|65502.9|65406.9|65514.5|65418.5|65502.9|65406.9|3
1721200730000|2024-07-17 07:18:50|65504.4|65408.4|65504.1|65408.1|65504.4|65408.4|65495.5|65399.5|3
1721200740000|2024-07-17 07:19:00|65502.3|65406.3|65467|65371|65509.1|65413.1|65467|65371|11
1721200750000|2024-07-17 07:19:10|65462|65366|65477.3|65381.3|65483.3|65387.3|65462|65366|12
1721200760000|2024-07-17 07:19:20|65471.9|65375.9|65472.2|65376.2|65477.3|65381.3|65463.9|65367.9|12
1721200770000|2024-07-17 07:19:30|65472|65376|65472|65376|65472|65376|65465.3|65369.3|7
1721200780000|2024-07-17 07:19:40|65470.3|65374.3|65436.6|65340.6|65472|65376|65435.6|65339.6|20
1721200790000|2024-07-17 07:19:50|65445.4|65349.4|65416.5|65320.5|65450.7|65354.7|65404.9|65308.9|37
1721200800000|2024-07-17 07:20:00|65433|65337|65410.5|65314.5|65433|65337|65402.1|65306.1|17
1721200810000|2024-07-17 07:20:10|65397.2|65301.2|65385.8|65289.8|65401.5|65305.5|65356.7|65260.7|24
1721200820000|2024-07-17 07:20:20|65393.7|65297.7|65402.5|65306.5|65404.3|65308.3|65386.9|65290.9|26
1721200830000|2024-07-17 07:20:30|65404.3|65308.3|65404.3|65308.3|65404.3|65308.3|65395.4|65299.4|17
1721200840000|2024-07-17 07:20:40|65403|65307|65402|65306|65405.1|65309.1|65400.4|65304.4|26
1721200850000|2024-07-17 07:20:50|65403.7|65307.7|65413.1|65317.1|65414.1|65318.1|65402|65306|18
1721200860000|2024-07-17 07:21:00|65420.3|65324.3|65437.3|65341.3|65437.3|65341.3|65420.3|65324.3|28
1721200870000|2024-07-17 07:21:10|65428|65332|65437.3|65341.3|65448|65352|65428|65332|19
1721200880000|2024-07-17 07:21:20|65436.5|65340.5|65441.8|65345.8|65450|65354|65432.6|65336.6|20
1721200890000|2024-07-17 07:21:30|65438|65342|65444|65348|65444|65348|65437.6|65341.6|7
1721200900000|2024-07-17 07:21:40|65445.7|65349.7|65445.7|65349.7|65445.7|65349.7|65442.3|65346.3|5
1721200910000|2024-07-17 07:21:50|65442.5|65346.5|65469.5|65373.5|65471.4|65375.4|65442.5|65346.5|23
1721200920000|2024-07-17 07:22:00|65471.4|65375.4|65410|65314|65471.4|65375.4|65410|65314|17
1721200930000|2024-07-17 07:22:10|65410.8|65314.8|65414|65318|65427.2|65331.2|65410.8|65314.8|13
1721200940000|2024-07-17 07:22:20|65416.9|65320.9|65405|65309|65416.9|65320.9|65403|65307|11
1721200950000|2024-07-17 07:22:30|65401.3|65305.3|65393|65297|65401.3|65305.3|65392.4|65296.4|5
1721200970000|2024-07-17 07:22:50|65389|65293|65392|65296|65392|65296|65388.6|65292.6|6
1721200980000|2024-07-17 07:23:00|65398|65302|65400.1|65304.1|65417.5|65321.5|65398|65302|4
1721200990000|2024-07-17 07:23:10|65415|65319|65402|65306|65415|65319|65394|65298|5
1721201000000|2024-07-17 07:23:20|65412.4|65316.4|65411|65315|65412.4|65316.4|65404.2|65308.2|5
1721201010000|2024-07-17 07:23:30|65412.4|65316.4|65412.4|65316.4|65412.4|65316.4|65406|65310|20
1721201020000|2024-07-17 07:23:40|65410.8|65314.8|65412.4|65316.4|65419.2|65323.2|65408.8|65312.8|22
1721201030000|2024-07-17 07:23:50|65401.2|65305.2|65401.2|65305.2|65401.2|65305.2|65401.2|65305.2|1
1721201040000|2024-07-17 07:24:00|65400.5|65304.5|65401.2|65305.2|65401.2|65305.2|65400.5|65304.5|2
1721201050000|2024-07-17 07:24:10|65397|65301|65425|65329|65425|65329|65397|65301|14
1721201060000|2024-07-17 07:24:20|65426.2|65330.2|65435.4|65339.4|65446.5|65350.5|65424.7|65328.7|25
1721201070000|2024-07-17 07:24:30|65438.1|65342.1|65463.3|65367.3|65470|65374|65436.1|65340.1|25
1721201080000|2024-07-17 07:24:40|65464.6|65368.6|65488.3|65392.3|65491.7|65395.7|65464.6|65368.6|22
1721201090000|2024-07-17 07:24:50|65491.7|65395.7|65485|65389|65498|65402|65480.1|65384.1|20
1721201100000|2024-07-17 07:25:00|65488.1|65392.1|65486.2|65390.2|65488.1|65392.1|65465.1|65369.1|26
1721201110000|2024-07-17 07:25:10|65482|65386|65504.3|65408.3|65505.1|65409.1|65482|65386|26
1721201120000|2024-07-17 07:25:20|65505.1|65409.1|65509|65413|65514.5|65418.5|65501.5|65405.5|22
1721201130000|2024-07-17 07:25:30|65514.5|65418.5|65547.9|65451.9|65547.9|65451.9|65513.3|65417.3|23
1721201140000|2024-07-17 07:25:40|65548|65452|65539.3|65443.3|65548.1|65452.1|65534.1|65438.1|23
1721201150000|2024-07-17 07:25:50|65536.8|65440.8|65539.3|65443.3|65539.3|65443.3|65534|65438|17
1721201160000|2024-07-17 07:26:00|65534|65438|65532.6|65436.6|65539.3|65443.3|65520.2|65424.2|9
1721201170000|2024-07-17 07:26:10|65526|65430|65511.1|65415.1|65541.9|65445.9|65510.3|65414.3|24
1721201180000|2024-07-17 07:26:20|65508.6|65412.6|65506.1|65410.1|65511.1|65415.1|65497.8|65401.8|16
1721201190000|2024-07-17 07:26:30|65497.8|65401.8|65463.5|65367.5|65511.1|65415.1|65459.3|65363.3|15
1721201200000|2024-07-17 07:26:40|65465.5|65369.5|65460.1|65364.1|65465.5|65369.5|65454|65358|19
1721201210000|2024-07-17 07:26:50|65454.8|65358.8|65464.3|65368.3|65465.5|65369.5|65454.8|65358.8|21
1721201220000|2024-07-17 07:27:00|65464.2|65368.2|65460.4|65364.4|65465.5|65369.5|65459.7|65363.7|21
1721201230000|2024-07-17 07:27:10|65452|65356|65463.5|65367.5|65465.5|65369.5|65450.2|65354.2|16
1721201240000|2024-07-17 07:27:20|65455.7|65359.7|65463.5|65367.5|65465.5|65369.5|65455.7|65359.7|11
1721201250000|2024-07-17 07:27:30|65465.5|65369.5|65465.5|65369.5|65465.5|65369.5|65450.1|65354.1|24
1721201260000|2024-07-17 07:27:40|65463.2|65367.2|65423.5|65327.5|65465.5|65369.5|65423.5|65327.5|10
1721201270000|2024-07-17 07:27:50|65424.1|65328.1|65421.4|65325.4|65424.1|65328.1|65421.4|65325.4|4
1721201280000|2024-07-17 07:28:00|65421|65325|65426.2|65330.2|65426.2|65330.2|65421|65325|3
1721201290000|2024-07-17 07:28:10|65444.3|65348.3|65435.7|65339.7|65463.6|65367.6|65424.1|65328.1|13
1721201300000|2024-07-17 07:28:20|65438|65342|65462|65366|65463.6|65367.6|65438|65342|24
1721201310000|2024-07-17 07:28:30|65463.6|65367.6|65466.3|65370.3|65466.3|65370.3|65455.6|65359.6|19
1721201320000|2024-07-17 07:28:40|65463.6|65367.6|65448.5|65352.5|65463.6|65367.6|65448.5|65352.5|11
1721201330000|2024-07-17 07:28:50|65448.8|65352.8|65448.8|65352.8|65448.8|65352.8|65448.8|65352.8|1
1721201340000|2024-07-17 07:29:00|65438|65342|65442|65346|65442|65346|65438|65342|3
1721201350000|2024-07-17 07:29:10|65438.8|65342.8|65438|65342|65438.8|65342.8|65438|65342|2
1721201370000|2024-07-17 07:29:30|65448.5|65352.5|65428.8|65332.8|65448.5|65352.5|65428.8|65332.8|7
1721201380000|2024-07-17 07:29:40|65447.5|65351.5|65442|65346|65447.5|65351.5|65430.1|65334.1|7
1721201390000|2024-07-17 07:29:50|65447.4|65351.4|65468.4|65372.4|65468.4|65372.4|65447.4|65351.4|21
1721201400000|2024-07-17 07:30:00|65478|65382|65482.3|65386.3|65483.7|65387.7|65466.4|65370.4|21
1721201410000|2024-07-17 07:30:10|65479.5|65383.5|65465.1|65369.1|65480.4|65384.4|65465.1|65369.1|20
1721201420000|2024-07-17 07:30:20|65453.2|65357.2|65446.6|65350.6|65453.2|65357.2|65446.6|65350.6|4
1721201440000|2024-07-17 07:30:40|65441.6|65345.6|65414.4|65318.4|65441.6|65345.6|65413.7|65317.7|8
1721201450000|2024-07-17 07:30:50|65412|65316|65396.6|65300.6|65412|65316|65396.6|65300.6|2
1721201460000|2024-07-17 07:31:00|65413.5|65317.5|65365.4|65269.4|65413.5|65317.5|65365.4|65269.4|8
1721201470000|2024-07-17 07:31:10|65372.4|65276.4|65347.8|65251.8|65372.4|65276.4|65321.2|65225.2|20
1721201480000|2024-07-17 07:31:20|65351|65255|65359.7|65263.7|65385|65289|65351|65255|21
1721201490000|2024-07-17 07:31:30|65359.3|65263.3|65328.8|65232.8|65359.3|65263.3|65322.1|65226.1|14
1721201500000|2024-07-17 07:31:40|65331.1|65235.1|65338|65242|65350.5|65254.5|65331.1|65235.1|11
1721201510000|2024-07-17 07:31:50|65353.5|65257.5|65358.4|65262.4|65368.3|65272.3|65335.5|65239.5|10
1721201520000|2024-07-17 07:32:00|65351.2|65255.2|65354.3|65258.3|65373.5|65277.5|65348.6|65252.6|23
1721201540000|2024-07-17 07:32:20|65362.5|65266.5|65329.1|65233.1|65362.5|65266.5|65312|65216|10
1721201550000|2024-07-17 07:32:30|65325.2|65229.2|65321.6|65225.6|65337.5|65241.5|65303.3|65207.3|20
1721201560000|2024-07-17 07:32:40|65342.5|65246.5|65321.8|65225.8|65342.5|65246.5|65307.7|65211.7|15
1721201570000|2024-07-17 07:32:50|65310|65214|65310|65214|65310|65214|65310|65214|1
1721201580000|2024-07-17 07:33:00|65284.2|65188.2|65319.6|65223.6|65319.6|65223.6|65283.9|65187.9|14
1721201590000|2024-07-17 07:33:10|65321.4|65225.4|65339.3|65243.3|65347.2|65251.2|65321.4|65225.4|26
1721201600000|2024-07-17 07:33:20|65342.5|65246.5|65356.4|65260.4|65356.4|65260.4|65334.1|65238.1|18
1721201610000|2024-07-17 07:33:30|65350.1|65254.1|65348.9|65252.9|65354.5|65258.5|65348.9|65252.9|4
1721201620000|2024-07-17 07:33:40|65347.3|65251.3|65351.9|65255.9|65354.1|65258.1|65340.3|65244.3|25
1721201630000|2024-07-17 07:33:50|65354.1|65258.1|65355.3|65259.3|65370.2|65274.2|65346.7|65250.7|25
1721201640000|2024-07-17 07:34:00|65353.3|65257.3|65379.8|65283.8|65383.3|65287.3|65348|65252|25
1721201650000|2024-07-17 07:34:10|65377.9|65281.9|65383.3|65287.3|65383.3|65287.3|65377.9|65281.9|19
1721201660000|2024-07-17 07:34:20|65382.5|65286.5|65372|65276|65386.8|65290.8|65372|65276|23
1721201670000|2024-07-17 07:34:30|65369.9|65273.9|65372|65276|65372|65276|65367|65271|21
1721201680000|2024-07-17 07:34:40|65371|65275|65371|65275|65372|65276|65369.8|65273.8|14
1721201690000|2024-07-17 07:34:50|65372|65276|65343.8|65247.8|65372|65276|65343.8|65247.8|7
1721201700000|2024-07-17 07:35:00|65355.9|65259.9|65363.5|65267.5|65363.5|65267.5|65344.1|65248.1|4
1721201710000|2024-07-17 07:35:10|65347|65251|65333.9|65237.9|65347|65251|65332.2|65236.2|8
1721201720000|2024-07-17 07:35:20|65343.5|65247.5|65336|65240|65343.5|65247.5|65326.1|65230.1|3
1721201730000|2024-07-17 07:35:30|65334|65238|65345.6|65249.6|65345.6|65249.6|65333.8|65237.8|6
1721201740000|2024-07-17 07:35:40|65344.3|65248.3|65344.3|65248.3|65344.3|65248.3|65344.3|65248.3|1
1721201750000|2024-07-17 07:35:50|65338.2|65242.2|65338.2|65242.2|65338.2|65242.2|65338.2|65242.2|1
1721201760000|2024-07-17 07:36:00|65334.2|65238.2|65313.1|65217.1|65334.5|65238.5|65313.1|65217.1|5
1721201770000|2024-07-17 07:36:10|65313|65217|65318|65222|65323.5|65227.5|65310.5|65214.5|6
1721201780000|2024-07-17 07:36:20|65315|65219|65291.8|65195.8|65315|65219|65289.8|65193.8|5
1721201790000|2024-07-17 07:36:30|65288|65192|65310|65214|65313.5|65217.5|65288|65192|13
1721201800000|2024-07-17 07:36:40|65304.3|65208.3|65313.3|65217.3|65324.9|65228.9|65293.5|65197.5|25
1721201810000|2024-07-17 07:36:50|65316.4|65220.4|65313.4|65217.4|65324.9|65228.9|65298|65202|13
1721201820000|2024-07-17 07:37:00|65322|65226|65313.4|65217.4|65324.9|65228.9|65313.4|65217.4|6
1721201830000|2024-07-17 07:37:10|65314.5|65218.5|65267.1|65171.1|65314.5|65218.5|65267.1|65171.1|8
1721201840000|2024-07-17 07:37:20|65269|65173|65296|65200|65306.5|65210.5|65269|65173|20
1721201850000|2024-07-17 07:37:30|65297.4|65201.4|65324.9|65228.9|65324.9|65228.9|65297.4|65201.4|19
1721201860000|2024-07-17 07:37:40|65321.7|65225.7|65315.6|65219.6|65324.9|65228.9|65296|65200|11
1721201870000|2024-07-17 07:37:50|65311.7|65215.7|65323.4|65227.4|65324.9|65228.9|65311.7|65215.7|23
1721201880000|2024-07-17 07:38:00|65322.1|65226.1|65332.6|65236.6|65332.6|65236.6|65322.1|65226.1|22
1721201890000|2024-07-17 07:38:10|65333.3|65237.3|65346|65250|65349.7|65253.7|65330.8|65234.8|25
1721201900000|2024-07-17 07:38:20|65344.8|65248.8|65348|65252|65365.1|65269.1|65344|65248|24
1721201910000|2024-07-17 07:38:30|65350|65254|65379.3|65283.3|65379.5|65283.5|65350|65254|23
1721201920000|2024-07-17 07:38:40|65378.1|65282.1|65394.8|65298.8|65408|65312|65377.7|65281.7|24
1721201930000|2024-07-17 07:38:50|65393.9|65297.9|65376.6|65280.6|65396|65300|65369.1|65273.1|15
1721201940000|2024-07-17 07:39:00|65366.6|65270.6|65386.5|65290.5|65386.5|65290.5|65366.6|65270.6|28
1721201950000|2024-07-17 07:39:10|65385.8|65289.8|65370|65274|65386.5|65290.5|65359.9|65263.9|11
1721201960000|2024-07-17 07:39:20|65379.2|65283.2|65385.9|65289.9|65386.5|65290.5|65379.2|65283.2|23
1721201970000|2024-07-17 07:39:30|65384.4|65288.4|65386.5|65290.5|65386.5|65290.5|65377.3|65281.3|17
1721201980000|2024-07-17 07:39:40|65384.6|65288.6|65386.5|65290.5|65386.5|65290.5|65381.5|65285.5|10
1721201990000|2024-07-17 07:39:50|65387.2|65291.2|65399|65303|65401.3|65305.3|65387.2|65291.2|19
1721202000000|2024-07-17 07:40:00|65390.5|65294.5|65399|65303|65399|65303|65382|65286|18
1721202010000|2024-07-17 07:40:10|65390.5|65294.5|65399|65303|65399|65303|65387.5|65291.5|20
1721202020000|2024-07-17 07:40:20|65398|65302|65414.4|65318.4|65414.4|65318.4|65398|65302|16
1721202030000|2024-07-17 07:40:30|65414.2|65318.2|65429.3|65333.3|65429.6|65333.6|65414.1|65318.1|27
1721202040000|2024-07-17 07:40:40|65435.5|65339.5|65437.2|65341.2|65437.2|65341.2|65430.4|65334.4|26
1721202050000|2024-07-17 07:40:50|65440.2|65344.2|65439.3|65343.3|65440.2|65344.2|65436.1|65340.1|10
1721202060000|2024-07-17 07:41:00|65440.2|65344.2|65440.2|65344.2|65440.2|65344.2|65436.1|65340.1|12
1721202070000|2024-07-17 07:41:10|65438.8|65342.8|65438.8|65342.8|65440.2|65344.2|65438.8|65342.8|5
1721202080000|2024-07-17 07:41:20|65440.2|65344.2|65414.6|65318.6|65440.2|65344.2|65414.6|65318.6|7
1721202090000|2024-07-17 07:41:30|65425|65329|65438.1|65342.1|65438.1|65342.1|65396.6|65300.6|15
1721202100000|2024-07-17 07:41:40|65432|65336|65438.4|65342.4|65440.2|65344.2|65431.4|65335.4|20
1721202110000|2024-07-17 07:41:50|65440.2|65344.2|65426.5|65330.5|65440.2|65344.2|65426.5|65330.5|13
1721202120000|2024-07-17 07:42:00|65414|65318|65410|65314|65414|65318|65410|65314|2
1721202130000|2024-07-17 07:42:10|65417.5|65321.5|65385.2|65289.2|65417.5|65321.5|65384.5|65288.5|8
1721202150000|2024-07-17 07:42:30|65379.1|65283.1|65376.4|65280.4|65381.7|65285.7|65368|65272|7
1721202160000|2024-07-17 07:42:40|65377.6|65281.6|65373.3|65277.3|65379.3|65283.3|65373.3|65277.3|5
1721202170000|2024-07-17 07:42:50|65394|65298|65394.5|65298.5|65394.5|65298.5|65374.1|65278.1|8
1721202180000|2024-07-17 07:43:00|65380.6|65284.6|65391.2|65295.2|65395.4|65299.4|65374.2|65278.2|8
1721202190000|2024-07-17 07:43:10|65394|65298|65398|65302|65414|65318|65386.1|65290.1|8
1721202200000|2024-07-17 07:43:20|65400.3|65304.3|65400.3|65304.3|65400.3|65304.3|65400|65304|3
1721202210000|2024-07-17 07:43:30|65414|65318|65401.9|65305.9|65414|65318|65401.9|65305.9|2
1721202220000|2024-07-17 07:43:40|65395.8|65299.8|65413.7|65317.7|65414|65318|65395.8|65299.8|15
1721202230000|2024-07-17 07:43:50|65414|65318|65414|65318|65414|65318|65411.3|65315.3|19
1721202240000|2024-07-17 07:44:00|65412.6|65316.6|65414.9|65318.9|65419.7|65323.7|65412.6|65316.6|13
1721202250000|2024-07-17 07:44:10|65419.3|65323.3|65412|65316|65419.3|65323.3|65406|65310|18
1721202260000|2024-07-17 07:44:20|65414|65318|65390|65294|65414|65318|65389.4|65293.4|14
1721202270000|2024-07-17 07:44:30|65389.4|65293.4|65389.4|65293.4|65389.4|65293.4|65389.4|65293.4|1
1721202280000|2024-07-17 07:44:40|65388.1|65292.1|65388.1|65292.1|65388.1|65292.1|65388.1|65292.1|1
1721202290000|2024-07-17 07:44:50|65401.5|65305.5|65386.1|65290.1|65401.5|65305.5|65386.1|65290.1|3
1721202300000|2024-07-17 07:45:00|65378.8|65282.8|65376.1|65280.1|65379|65283|65374.9|65278.9|6
1721202310000|2024-07-17 07:45:10|65394.5|65298.5|65386.1|65290.1|65394.5|65298.5|65384.4|65288.4|3
1721202320000|2024-07-17 07:45:20|65399|65303|65388.1|65292.1|65399|65303|65388.1|65292.1|2
1721202330000|2024-07-17 07:45:30|65385.1|65289.1|65412.4|65316.4|65414|65318|65384.8|65288.8|9
1721202340000|2024-07-17 07:45:40|65414|65318|65418.1|65322.1|65418.1|65322.1|65406|65310|21
1721202350000|2024-07-17 07:45:50|65417.1|65321.1|65414|65318|65422|65326|65410.6|65314.6|17
1721202360000|2024-07-17 07:46:00|65413.8|65317.8|65418|65322|65418.1|65322.1|65412.3|65316.3|24
1721202370000|2024-07-17 07:46:10|65417.8|65321.8|65415.8|65319.8|65418|65322|65414|65318|22
1721202380000|2024-07-17 07:46:20|65414|65318|65414|65318|65415.3|65319.3|65408|65312|19
1721202390000|2024-07-17 07:46:30|65408|65312|65372|65276|65414|65318|65372|65276|10
1721202410000|2024-07-17 07:46:50|65394.5|65298.5|65383|65287|65394.5|65298.5|65383|65287|2
1721202420000|2024-07-17 07:47:00|65394.5|65298.5|65384.9|65288.9|65394.5|65298.5|65379.7|65283.7|5
1721202430000|2024-07-17 07:47:10|65388.4|65292.4|65385.5|65289.5|65388.4|65292.4|65385.5|65289.5|3
1721202440000|2024-07-17 07:47:20|65395.8|65299.8|65374.3|65278.3|65399.6|65303.6|65374.3|65278.3|5
1721202450000|2024-07-17 07:47:30|65372|65276|65364.5|65268.5|65372|65276|65364.5|65268.5|3
1721202460000|2024-07-17 07:47:40|65359.5|65263.5|65393.5|65297.5|65393.5|65297.5|65359.5|65263.5|6
1721202470000|2024-07-17 07:47:50|65382.5|65286.5|65382.5|65286.5|65382.5|65286.5|65382.5|65286.5|1
1721202480000|2024-07-17 07:48:00|65380.5|65284.5|65382.5|65286.5|65382.5|65286.5|65380.5|65284.5|2
1721202490000|2024-07-17 07:48:10|65380.5|65284.5|65389.5|65293.5|65389.5|65293.5|65365|65269|4
1721202500000|2024-07-17 07:48:20|65375.5|65279.5|65381.5|65285.5|65382.5|65286.5|65366.8|65270.8|6
1721202510000|2024-07-17 07:48:30|65366.5|65270.5|65363.9|65267.9|65381.5|65285.5|65363.9|65267.9|5
1721202520000|2024-07-17 07:48:40|65364.2|65268.2|65378.5|65282.5|65392.5|65296.5|65364.2|65268.2|5
1721202530000|2024-07-17 07:48:50|65392.5|65296.5|65382|65286|65392.5|65296.5|65382|65286|2
1721202540000|2024-07-17 07:49:00|65381|65285|65384.3|65288.3|65392.5|65296.5|65381|65285|4
1721202550000|2024-07-17 07:49:10|65402.5|65306.5|65413.2|65317.2|65414|65318|65384.4|65288.4|11
1721202560000|2024-07-17 07:49:20|65409.4|65313.4|65424.2|65328.2|65424.2|65328.2|65409.4|65313.4|19
1721202570000|2024-07-17 07:49:30|65423.6|65327.6|65421.1|65325.1|65424.2|65328.2|65410.6|65314.6|21
1721202580000|2024-07-17 07:49:40|65423.4|65327.4|65433.6|65337.6|65433.6|65337.6|65419.4|65323.4|15
1721202590000|2024-07-17 07:49:50|65430.7|65334.7|65429.2|65333.2|65433.6|65337.6|65429.2|65333.2|20
1721202600000|2024-07-17 07:50:00|65433.6|65337.6|65416|65320|65433.6|65337.6|65416|65320|14
1721202610000|2024-07-17 07:50:10|65424.8|65328.8|65437.1|65341.1|65437.1|65341.1|65424.8|65328.8|14
1721202620000|2024-07-17 07:50:20|65437|65341|65436.8|65340.8|65454.3|65358.3|65436.8|65340.8|20
1721202630000|2024-07-17 07:50:30|65435.2|65339.2|65432|65336|65441.9|65345.9|65424|65328|17
1721202640000|2024-07-17 07:50:40|65433.6|65337.6|65442.9|65346.9|65447.8|65351.8|65432.8|65336.8|25
1721202650000|2024-07-17 07:50:50|65443.6|65347.6|65442.6|65346.6|65443.6|65347.6|65439.2|65343.2|24
1721202660000|2024-07-17 07:51:00|65443.1|65347.1|65438.3|65342.3|65443.1|65347.1|65433.6|65337.6|20
1721202670000|2024-07-17 07:51:10|65439.9|65343.9|65437.5|65341.5|65443.1|65347.1|65433.6|65337.6|18
1721202680000|2024-07-17 07:51:20|65437.6|65341.6|65443.1|65347.1|65443.1|65347.1|65437|65341|17
1721202690000|2024-07-17 07:51:30|65451.9|65355.9|65433.6|65337.6|65454.6|65358.6|65429.5|65333.5|15
1721202700000|2024-07-17 07:51:40|65430.9|65334.9|65433.6|65337.6|65433.6|65337.6|65412.6|65316.6|16
1721202710000|2024-07-17 07:51:50|65423.5|65327.5|65423.5|65327.5|65433.6|65337.6|65417.5|65321.5|17
1721202720000|2024-07-17 07:52:00|65433.6|65337.6|65418.1|65322.1|65433.6|65337.6|65418.1|65322.1|7
1721202730000|2024-07-17 07:52:10|65403.9|65307.9|65401.9|65305.9|65403.9|65307.9|65384.1|65288.1|9
1721202740000|2024-07-17 07:52:20|65396.3|65300.3|65433.6|65337.6|65433.6|65337.6|65396.3|65300.3|19
1721202750000|2024-07-17 07:52:30|65431.6|65335.6|65420.8|65324.8|65433.6|65337.6|65419.3|65323.3|15
1721202760000|2024-07-17 07:52:40|65418.1|65322.1|65411.1|65315.1|65428.5|65332.5|65411.1|65315.1|8
1721202770000|2024-07-17 07:52:50|65410.1|65314.1|65406|65310|65422.1|65326.1|65406|65310|10
1721202780000|2024-07-17 07:53:00|65403.6|65307.6|65393.8|65297.8|65403.6|65307.6|65393.8|65297.8|3
1721202790000|2024-07-17 07:53:10|65413.5|65317.5|65405.5|65309.5|65413.5|65317.5|65405.2|65309.2|3
1721202800000|2024-07-17 07:53:20|65402.2|65306.2|65392.5|65296.5|65413.5|65317.5|65392.5|65296.5|5
1721202810000|2024-07-17 07:53:30|65382|65286|65372.4|65276.4|65389.5|65293.5|65372.4|65276.4|5
1721202820000|2024-07-17 07:53:40|65373.5|65277.5|65359|65263|65373.5|65277.5|65359|65263|3
1721202830000|2024-07-17 07:53:50|65346.6|65250.6|65334.7|65238.7|65346.6|65250.6|65334.7|65238.7|4
1721202840000|2024-07-17 07:54:00|65344.5|65248.5|65337.7|65241.7|65353.5|65257.5|65328.7|65232.7|22
1721202850000|2024-07-17 07:54:10|65344.4|65248.4|65339.5|65243.5|65344.4|65248.4|65317.6|65221.6|11
1721202860000|2024-07-17 07:54:20|65329|65233|65319|65223|65332.5|65236.5|65317.2|65221.2|6
1721202870000|2024-07-17 07:54:30|65330.5|65234.5|65307.2|65211.2|65330.5|65234.5|65307.2|65211.2|4
1721202890000|2024-07-17 07:54:50|65306|65210|65289|65193|65306|65210|65289|65193|4
1721202900000|2024-07-17 07:55:00|65286.5|65190.5|65282.4|65186.4|65308.5|65212.5|65282.4|65186.4|9
1721202910000|2024-07-17 07:55:10|65284.9|65188.9|65282.4|65186.4|65284.9|65188.9|65282.4|65186.4|3
1721202920000|2024-07-17 07:55:20|65284.4|65188.4|65322.5|65226.5|65323.5|65227.5|65284.4|65188.4|16
1721202930000|2024-07-17 07:55:30|65318.9|65222.9|65329.4|65233.4|65329.4|65233.4|65318.9|65222.9|14
1721202940000|2024-07-17 07:55:40|65332.7|65236.7|65328|65232|65333.7|65237.7|65327.8|65231.8|22
1721202950000|2024-07-17 07:55:50|65331.5|65235.5|65333.7|65237.7|65333.7|65237.7|65328|65232|18
1721202960000|2024-07-17 07:56:00|65332.4|65236.4|65343.7|65247.7|65343.7|65247.7|65327.6|65231.6|16
1721202970000|2024-07-17 07:56:10|65343.1|65247.1|65342.5|65246.5|65344|65248|65337.3|65241.3|16
1721202980000|2024-07-17 07:56:20|65341.7|65245.7|65334|65238|65343.1|65247.1|65334|65238|23
1721202990000|2024-07-17 07:56:30|65343.1|65247.1|65339.8|65243.8|65343.1|65247.1|65334.3|65238.3|17
1721203000000|2024-07-17 07:56:40|65343.1|65247.1|65349.9|65253.9|65350.7|65254.7|65339.8|65243.8|17
1721203010000|2024-07-17 07:56:50|65350.2|65254.2|65355.4|65259.4|65359.9|65263.9|65343.1|65247.1|20
1721203020000|2024-07-17 07:57:00|65352|65256|65343.2|65247.2|65356.9|65260.9|65343.1|65247.1|18
1721203030000|2024-07-17 07:57:10|65343.1|65247.1|65336|65240|65359.8|65263.8|65336|65240|14
1721203040000|2024-07-17 07:57:20|65351.8|65255.8|65319|65223|65352.3|65256.3|65319|65223|16
1721203050000|2024-07-17 07:57:30|65317|65221|65352.3|65256.3|65352.3|65256.3|65317|65221|21
1721203060000|2024-07-17 07:57:40|65346.2|65250.2|65362.1|65266.1|65362.1|65266.1|65336.1|65240.1|20
1721203070000|2024-07-17 07:57:50|65354.6|65258.6|65352.6|65256.6|65362.1|65266.1|65352.6|65256.6|16
1721203080000|2024-07-17 07:58:00|65360.2|65264.2|65359.2|65263.2|65362.1|65266.1|65352.6|65256.6|16
1721203090000|2024-07-17 07:58:10|65362.1|65266.1|65350.4|65254.4|65362.1|65266.1|65348.7|65252.7|23
1721203100000|2024-07-17 07:58:20|65356.4|65260.4|65356.4|65260.4|65357.9|65261.9|65350.4|65254.4|16
1721203110000|2024-07-17 07:58:30|65357.9|65261.9|65349.3|65253.3|65357.9|65261.9|65337.3|65241.3|9
1721203120000|2024-07-17 07:58:40|65353.9|65257.9|65346.7|65250.7|65357.9|65261.9|65343.2|65247.2|22
1721203130000|2024-07-17 07:58:50|65349|65253|65352.9|65256.9|65357.9|65261.9|65340|65244|9
1721203140000|2024-07-17 07:59:00|65357.9|65261.9|65357.5|65261.5|65359.6|65263.6|65346.1|65250.1|27
1721203150000|2024-07-17 07:59:10|65356.2|65260.2|65357.9|65261.9|65357.9|65261.9|65346.5|65250.5|11
1721203160000|2024-07-17 07:59:20|65355|65259|65319.8|65223.8|65355|65259|65318.6|65222.6|7
1721203170000|2024-07-17 07:59:30|65319.6|65223.6|65322.6|65226.6|65338.5|65242.5|65319.6|65223.6|6
1721203180000|2024-07-17 07:59:40|65325.2|65229.2|65320|65224|65326|65230|65320|65224|4
1721203200000|2024-07-17 08:00:00|65318.5|65222.5|65323.5|65227.5|65329.5|65233.5|65317.9|65221.9|10
1721203210000|2024-07-17 08:00:10|65315.3|65219.3|65321|65225|65326.5|65230.5|65310.5|65214.5|9
1721203220000|2024-07-17 08:00:20|65324.5|65228.5|65341.1|65245.1|65341.1|65245.1|65322.1|65226.1|9
1721203230000|2024-07-17 08:00:30|65335.1|65239.1|65347|65251|65357.9|65261.9|65334.6|65238.6|19
1721203240000|2024-07-17 08:00:40|65341|65245|65348.3|65252.3|65357.9|65261.9|65326.1|65230.1|21
1721203250000|2024-07-17 08:00:50|65353.7|65257.7|65338.6|65242.6|65357.9|65261.9|65338.3|65242.3|17
1721203260000|2024-07-17 08:01:00|65343.7|65247.7|65355.2|65259.2|65357.9|65261.9|65342.1|65246.1|20
1721203270000|2024-07-17 08:01:10|65357.9|65261.9|65353.6|65257.6|65357.9|65261.9|65348.1|65252.1|17
1721203280000|2024-07-17 08:01:20|65348.1|65252.1|65356.1|65260.1|65357.9|65261.9|65348.1|65252.1|20
1721203290000|2024-07-17 08:01:30|65357|65261|65360.9|65264.9|65366.3|65270.3|65349.9|65253.9|29
1721203300000|2024-07-17 08:01:40|65366.3|65270.3|65372.9|65276.9|65372.9|65276.9|65366.3|65270.3|11
1721203310000|2024-07-17 08:01:50|65371.5|65275.5|65384.3|65288.3|65388.2|65292.2|65371.5|65275.5|23
1721203320000|2024-07-17 08:02:00|65388.2|65292.2|65387.3|65291.3|65388.2|65292.2|65382.1|65286.1|9
1721203330000|2024-07-17 08:02:10|65383|65287|65385.2|65289.2|65388.2|65292.2|65383|65287|13
1721203340000|2024-07-17 08:02:20|65385.1|65289.1|65374.4|65278.4|65389.8|65293.8|65374.4|65278.4|11
1721203350000|2024-07-17 08:02:30|65363.2|65267.2|65339.5|65243.5|65363.2|65267.2|65339.5|65243.5|3
1721203360000|2024-07-17 08:02:40|65342.5|65246.5|65332.5|65236.5|65344.5|65248.5|65331.5|65235.5|5
1721203370000|2024-07-17 08:02:50|65333.7|65237.7|65359.5|65263.5|65370.5|65274.5|65333.7|65237.7|7
1721203380000|2024-07-17 08:03:00|65378.5|65282.5|65352.1|65256.1|65378.5|65282.5|65352.1|65256.1|7
1721203390000|2024-07-17 08:03:10|65372.5|65276.5|65366.1|65270.1|65372.5|65276.5|65356.9|65260.9|7
1721203400000|2024-07-17 08:03:20|65360.3|65264.3|65342.7|65246.7|65366|65270|65342.7|65246.7|7
1721203410000|2024-07-17 08:03:30|65341.4|65245.4|65337.3|65241.3|65341.4|65245.4|65337.3|65241.3|2
1721203420000|2024-07-17 08:03:40|65335.4|65239.4|65335.4|65239.4|65338.6|65242.6|65335.4|65239.4|7
1721203430000|2024-07-17 08:03:50|65333.8|65237.8|65345.5|65249.5|65345.5|65249.5|65332.3|65236.3|10
1721203440000|2024-07-17 08:04:00|65334.6|65238.6|65331.7|65235.7|65346.6|65250.6|65330.1|65234.1|18
1721203450000|2024-07-17 08:04:10|65330.9|65234.9|65337.6|65241.6|65349.5|65253.5|65330.9|65234.9|6
1721203460000|2024-07-17 08:04:20|65339.7|65243.7|65347.4|65251.4|65358.9|65262.9|65337.6|65241.6|18
1721203470000|2024-07-17 08:04:30|65349.4|65253.4|65371.3|65275.3|65378.4|65282.4|65346|65250|27
1721203480000|2024-07-17 08:04:40|65378.4|65282.4|65387.9|65291.9|65389.6|65293.6|65375|65279|24
1721203490000|2024-07-17 08:04:50|65385.8|65289.8|65394.1|65298.1|65394.1|65298.1|65385.8|65289.8|23
1721203500000|2024-07-17 08:05:00|65397.2|65301.2|65397.2|65301.2|65398|65302|65394.4|65298.4|12
1721203510000|2024-07-17 08:05:10|65396.8|65300.8|65378|65282|65397.6|65301.6|65376.1|65280.1|17
1721203520000|2024-07-17 08:05:20|65386.7|65290.7|65386.3|65290.3|65389.6|65293.6|65366.9|65270.9|18
1721203530000|2024-07-17 08:05:30|65389.6|65293.6|65393.8|65297.8|65398|65302|65388.7|65292.7|15
1721203540000|2024-07-17 08:05:40|65393|65297|65393.5|65297.5|65407.5|65311.5|65393|65297|21
1721203550000|2024-07-17 08:05:50|65378.8|65282.8|65378.8|65282.8|65378.8|65282.8|65378.8|65282.8|1
1721203560000|2024-07-17 08:06:00|65384.5|65288.5|65367.9|65271.9|65384.5|65288.5|65367.9|65271.9|3
1721203570000|2024-07-17 08:06:10|65369.9|65273.9|65338.5|65242.5|65369.9|65273.9|65338.5|65242.5|5
1721203580000|2024-07-17 08:06:20|65348.3|65252.3|65324.3|65228.3|65348.3|65252.3|65319.2|65223.2|10
1721203590000|2024-07-17 08:06:30|65322.1|65226.1|65322.1|65226.1|65322.1|65226.1|65322.1|65226.1|1
1721203600000|2024-07-17 08:06:40|65318.1|65222.1|65328.1|65232.1|65341|65245|65315.2|65219.2|7
1721203610000|2024-07-17 08:06:50|65326.2|65230.2|65331.7|65235.7|65333|65237|65326|65230|8
1721203620000|2024-07-17 08:07:00|65320.5|65224.5|65288.3|65192.3|65320.5|65224.5|65288.3|65192.3|5
1721203630000|2024-07-17 08:07:10|65288.4|65192.4|65288.4|65192.4|65290.3|65194.3|65288.4|65192.4|3
1721203640000|2024-07-17 08:07:20|65277.3|65181.3|65190.3|65094.3|65286.5|65190.5|65182.3|65086.3|9
1721203650000|2024-07-17 08:07:30|65192.2|65096.2|65180.2|65084.2|65219.3|65123.3|65180.2|65084.2|20
1721203660000|2024-07-17 08:07:40|65164.3|65068.3|65214.2|65118.2|65216.7|65120.7|65161.2|65065.2|27
1721203670000|2024-07-17 08:07:50|65214.6|65118.6|65170.5|65074.5|65216.7|65120.7|65170.5|65074.5|27
1721203680000|2024-07-17 08:08:00|65166.5|65070.5|65204.9|65108.9|65213.7|65117.7|65163.6|65067.6|27
1721203690000|2024-07-17 08:08:10|65213.7|65117.7|65218.1|65122.1|65224.3|65128.3|65204.9|65108.9|31
1721203700000|2024-07-17 08:08:20|65217.5|65121.5|65220|65124|65230|65134|65215.8|65119.8|19
1721203710000|2024-07-17 08:08:30|65219.2|65123.2|65220|65124|65246.4|65150.4|65216.8|65120.8|25
1721203720000|2024-07-17 08:08:40|65218.5|65122.5|65226.9|65130.9|65228|65132|65218.5|65122.5|11
1721203730000|2024-07-17 08:08:50|65228|65132|65191.8|65095.8|65228|65132|65191.8|65095.8|13
1721203740000|2024-07-17 08:09:00|65200.5|65104.5|65184.4|65088.4|65200.5|65104.5|65184|65088|3
1721203750000|2024-07-17 08:09:10|65174|65078|65210|65114|65213.6|65117.6|65174|65078|20
1721203760000|2024-07-17 08:09:20|65213.6|65117.6|65220|65124|65222.7|65126.7|65204|65108|21
1721203770000|2024-07-17 08:09:30|65218.7|65122.7|65221|65125|65234|65138|65218.7|65122.7|25
1721203780000|2024-07-17 08:09:40|65218.9|65122.9|65213.6|65117.6|65219.2|65123.2|65210|65114|28
1721203790000|2024-07-17 08:09:50|65213.1|65117.1|65202.1|65106.1|65213.6|65117.6|65202.1|65106.1|20
1721203800000|2024-07-17 08:10:00|65206.5|65110.5|65211.3|65115.3|65212.5|65116.5|65191.9|65095.9|18
1721203810000|2024-07-17 08:10:10|65212.5|65116.5|65213.6|65117.6|65213.6|65117.6|65200|65104|15
1721203820000|2024-07-17 08:10:20|65212.3|65116.3|65213.6|65117.6|65213.6|65117.6|65190|65094|19
1721203830000|2024-07-17 08:10:30|65212.4|65116.4|65232|65136|65232|65136|65206|65110|23
1721203840000|2024-07-17 08:10:40|65223|65127|65221.5|65125.5|65226.4|65130.4|65217.2|65121.2|14
1721203850000|2024-07-17 08:10:50|65219.9|65123.9|65232|65136|65232|65136|65219.9|65123.9|21
1721203860000|2024-07-17 08:11:00|65228.3|65132.3|65226|65130|65232|65136|65226|65130|16
1721203870000|2024-07-17 08:11:10|65224.3|65128.3|65220.7|65124.7|65227.2|65131.2|65220.5|65124.5|22
1721203880000|2024-07-17 08:11:20|65223.3|65127.3|65213.6|65117.6|65228|65132|65213.1|65117.1|19
1721203890000|2024-07-17 08:11:30|65211.8|65115.8|65200.8|65104.8|65213.6|65117.6|65200.8|65104.8|14
1721203900000|2024-07-17 08:11:40|65197.8|65101.8|65212.3|65116.3|65213.6|65117.6|65187.5|65091.5|14
1721203910000|2024-07-17 08:11:50|65213.9|65117.9|65228|65132|65228|65132|65213.7|65117.7|25
1721203920000|2024-07-17 08:12:00|65222.7|65126.7|65228|65132|65232.7|65136.7|65222.1|65126.1|25
1721203930000|2024-07-17 08:12:10|65229.3|65133.3|65230.1|65134.1|65232|65136|65221.8|65125.8|19
1721203940000|2024-07-17 08:12:20|65226.1|65130.1|65228.1|65132.1|65244|65148|65226.1|65130.1|23
1721203950000|2024-07-17 08:12:30|65233.9|65137.9|65242.2|65146.2|65244|65148|65233.9|65137.9|23
1721203960000|2024-07-17 08:12:40|65239.7|65143.7|65244.4|65148.4|65248|65152|65237.3|65141.3|16
1721203970000|2024-07-17 08:12:50|65244.1|65148.1|65213.6|65117.6|65244.1|65148.1|65204.2|65108.2|26
1721203980000|2024-07-17 08:13:00|65205.8|65109.8|65186.6|65090.6|65213.6|65117.6|65186.6|65090.6|13
1721203990000|2024-07-17 08:13:10|65175.8|65079.8|65170|65074|65186.5|65090.5|65170|65074|5
1721204000000|2024-07-17 08:13:20|65177.5|65081.5|65159.9|65063.9|65177.5|65081.5|65156.5|65060.5|8
1721204010000|2024-07-17 08:13:30|65159.4|65063.4|65144.9|65048.9|65181|65085|65144.9|65048.9|5
1721204020000|2024-07-17 08:13:40|65145.8|65049.8|65147.9|65051.9|65162|65066|65141|65045|10
1721204030000|2024-07-17 08:13:50|65148.4|65052.4|65162.5|65066.5|65181.5|65085.5|65148.4|65052.4|7
1721204040000|2024-07-17 08:14:00|65160|65064|65155.4|65059.4|65168|65072|65154.6|65058.6|5
1721204050000|2024-07-17 08:14:10|65154.6|65058.6|65142.2|65046.2|65166.1|65070.1|65128.1|65032.1|27
1721204060000|2024-07-17 08:14:20|65151.2|65055.2|65159.9|65063.9|65161.7|65065.7|65141.6|65045.6|24
1721204070000|2024-07-17 08:14:30|65154.6|65058.6|65161.5|65065.5|65174.5|65078.5|65146|65050|28
1721204080000|2024-07-17 08:14:40|65158.8|65062.8|65149.7|65053.7|65161.5|65065.5|65149.7|65053.7|7
1721204090000|2024-07-17 08:14:50|65144.1|65048.1|65148.5|65052.5|65148.5|65052.5|65144.1|65048.1|2
1721204100000|2024-07-17 08:15:00|65133.7|65037.7|65136.3|65040.3|65150.3|65054.3|65118.1|65022.1|33
1721204110000|2024-07-17 08:15:10|65136.1|65040.1|65141.8|65045.8|65148.6|65052.6|65134.4|65038.4|31
1721204120000|2024-07-17 08:15:20|65132.9|65036.9|65127.5|65031.5|65141.8|65045.8|65123|65027|17
1721204130000|2024-07-17 08:15:30|65127.1|65031.1|65103.7|65007.7|65128.1|65032.1|65102.6|65006.6|8
1721204140000|2024-07-17 08:15:40|65112.8|65016.8|65108|65012|65128.1|65032.1|65106.2|65010.2|15
1721204150000|2024-07-17 08:15:50|65113.9|65017.9|65126.6|65030.6|65127.8|65031.8|65113.9|65017.9|21
1721204160000|2024-07-17 08:16:00|65127.8|65031.8|65142.1|65046.1|65148|65052|65126.6|65030.6|28
1721204170000|2024-07-17 08:16:10|65135.9|65039.9|65137|65041|65155.9|65059.9|65133.9|65037.9|28
1721204180000|2024-07-17 08:16:20|65127.8|65031.8|65115.9|65019.9|65127.8|65031.8|65108.9|65012.9|26
1721204190000|2024-07-17 08:16:30|65108.9|65012.9|65107|65011|65127.8|65031.8|65106.4|65010.4|20
1721204200000|2024-07-17 08:16:40|65115.1|65019.1|65104.8|65008.8|65118.2|65022.2|65104.8|65008.8|13
1721204210000|2024-07-17 08:16:50|65098.1|65002.1|65100.3|65004.3|65102.5|65006.5|65095.7|64999.7|6
1721204220000|2024-07-17 08:17:00|65110.6|65014.6|65127.8|65031.8|65127.8|65031.8|65110.6|65014.6|17
1721204230000|2024-07-17 08:17:10|65098.1|65002.1|65104|65008|65120.5|65024.5|65097.6|65001.6|13
1721204240000|2024-07-17 08:17:20|65100.2|65004.2|65096.7|65000.7|65100.2|65004.2|65095.8|64999.8|8
1721204250000|2024-07-17 08:17:30|65096|65000|65120.5|65024.5|65120.5|65024.5|65096|65000|6
1721204260000|2024-07-17 08:17:40|65084|64988|65083.6|64987.6|65088|64992|65082|64986|6
1721204270000|2024-07-17 08:17:50|65081.1|64985.1|65106.1|65010.1|65116.5|65020.5|65079|64983|17
1721204280000|2024-07-17 08:18:00|65106.3|65010.3|65091.8|64995.8|65106.3|65010.3|65088.5|64992.5|7
1721204290000|2024-07-17 08:18:10|65086.8|64990.8|65084.2|64988.2|65086.8|64990.8|65082.8|64986.8|5
1721204300000|2024-07-17 08:18:20|65082.8|64986.8|65068.5|64972.5|65082.8|64986.8|65058.1|64962.1|7
1721204310000|2024-07-17 08:18:30|65061.5|64965.5|65023.2|64927.2|65061.5|64965.5|65023.2|64927.2|12
1721204320000|2024-07-17 08:18:40|65024.2|64928.2|65041.1|64945.1|65052.5|64956.5|65024.2|64928.2|8
1721204330000|2024-07-17 08:18:50|65043.7|64947.7|65016.5|64920.5|65052.5|64956.5|65016.5|64920.5|13
1721204340000|2024-07-17 08:19:00|65015.4|64919.4|65045|64949|65048.1|64952.1|65015.4|64919.4|18
1721204350000|2024-07-17 08:19:10|65045.2|64949.2|65005.3|64909.3|65048.1|64952.1|65005.3|64909.3|10
1721204360000|2024-07-17 08:19:20|65003|64907|64983.1|64887.1|65003|64907|64976.9|64880.9|22
1721204370000|2024-07-17 08:19:30|64968.1|64872.1|64960.1|64864.1|64968.9|64872.9|64960.1|64864.1|11
1721204380000|2024-07-17 08:19:40|64957|64861|64963.8|64867.8|64973.9|64877.9|64956.7|64860.7|17
1721204390000|2024-07-17 08:19:50|64963.5|64867.5|64954.1|64858.1|64963.5|64867.5|64954.1|64858.1|5
1721204400000|2024-07-17 08:20:00|64953.8|64857.8|64998.1|64902.1|64998.1|64902.1|64951.8|64855.8|23
1721204410000|2024-07-17 08:20:10|64993.4|64897.4|65052.9|64956.9|65056.5|64960.5|64993.2|64897.2|29
1721204420000|2024-07-17 08:20:20|65055.5|64959.5|65027.3|64931.3|65057.5|64961.5|65025.7|64929.7|27
1721204430000|2024-07-17 08:20:30|65026|64930|65071.9|64975.9|65081.9|64985.9|65026|64930|34
1721204440000|2024-07-17 08:20:40|65075.4|64979.4|65064.5|64968.5|65076.4|64980.4|65056|64960|22
1721204450000|2024-07-17 08:20:50|65064.8|64968.8|65038|64942|65066.3|64970.3|65038|64942|13
1721204460000|2024-07-17 08:21:00|65033|64937|65041.1|64945.1|65059.1|64963.1|65026.8|64930.8|25
1721204470000|2024-07-17 08:21:10|65027.2|64931.2|65021.4|64925.4|65027.2|64931.2|65010.2|64914.2|21
1721204480000|2024-07-17 08:21:20|65023.7|64927.7|65022.5|64926.5|65023.7|64927.7|65011.8|64915.8|15
1721204490000|2024-07-17 08:21:30|65023.7|64927.7|64993.2|64897.2|65023.7|64927.7|64988.1|64892.1|16
1721204500000|2024-07-17 08:21:40|64992.3|64896.3|65016.7|64920.7|65017.9|64921.9|64991.6|64895.6|18
1721204510000|2024-07-17 08:21:50|65017.9|64921.9|64993|64897|65017.9|64921.9|64985.5|64889.5|10
1721204520000|2024-07-17 08:22:00|64990.7|64894.7|64957.6|64861.6|64990.7|64894.7|64957.6|64861.6|8
1721204530000|2024-07-17 08:22:10|64956.6|64860.6|64931.2|64835.2|64956.6|64860.6|64931|64835|10
1721204540000|2024-07-17 08:22:20|64926.2|64830.2|64874|64778|64926.2|64830.2|64874|64778|15
1721204550000|2024-07-17 08:22:30|64881.5|64785.5|64944.1|64848.1|64944.1|64848.1|64881.3|64785.3|31
1721204560000|2024-07-17 08:22:40|64943.5|64847.5|64998.2|64902.2|64998.9|64902.9|64942.1|64846.1|32
1721204570000|2024-07-17 08:22:50|64998.9|64902.9|65031.4|64935.4|65037.8|64941.8|64996|64900|26
1721204580000|2024-07-17 08:23:00|65026.2|64930.2|65056.2|64960.2|65056.2|64960.2|65024.1|64928.1|30
1721204590000|2024-07-17 08:23:10|65059.1|64963.1|65119|65023|65119|65023|65059.1|64963.1|32
1721204600000|2024-07-17 08:23:20|65119.3|65023.3|65121.2|65025.2|65135|65039|65119|65023|27
1721204610000|2024-07-17 08:23:30|65121.9|65025.9|65147.4|65051.4|65148|65052|65118.3|65022.3|28
1721204620000|2024-07-17 08:23:40|65147.9|65051.9|65159.8|65063.8|65159.8|65063.8|65144.2|65048.2|16
1721204630000|2024-07-17 08:23:50|65164.4|65068.4|65157.1|65061.1|65177.3|65081.3|65151.5|65055.5|29
1721204640000|2024-07-17 08:24:00|65160.6|65064.6|65178.1|65082.1|65198|65102|65159.4|65063.4|30
1721204650000|2024-07-17 08:24:10|65181.4|65085.4|65202.3|65106.3|65203.4|65107.4|65181.4|65085.4|26
1721204660000|2024-07-17 08:24:20|65205.9|65109.9|65206.1|65110.1|65214.6|65118.6|65197.6|65101.6|31
1721204670000|2024-07-17 08:24:30|65207.8|65111.8|65170.3|65074.3|65211.8|65115.8|65170.3|65074.3|26
1721204680000|2024-07-17 08:24:40|65167.6|65071.6|65176.1|65080.1|65179.8|65083.8|65165.2|65069.2|25
1721204690000|2024-07-17 08:24:50|65173.8|65077.8|65147.1|65051.1|65173.8|65077.8|65146.2|65050.2|17
1721204700000|2024-07-17 08:25:00|65155.6|65059.6|65123.5|65027.5|65162.5|65066.5|65123.5|65027.5|15
1721204710000|2024-07-17 08:25:10|65107.6|65011.6|65148.4|65052.4|65148.4|65052.4|65097.8|65001.8|22
1721204720000|2024-07-17 08:25:20|65149.1|65053.1|65194|65098|65194|65098|65149.1|65053.1|30
1721204730000|2024-07-17 08:25:30|65194.6|65098.6|65162.6|65066.6|65194.6|65098.6|65157.1|65061.1|26
1721204740000|2024-07-17 08:25:40|65161.1|65065.1|65129.4|65033.4|65161.1|65065.1|65129.4|65033.4|18
1721204750000|2024-07-17 08:25:50|65131.7|65035.7|65148.5|65052.5|65148.7|65052.7|65131.7|65035.7|12
1721204760000|2024-07-17 08:26:00|65146.3|65050.3|65170.1|65074.1|65175.6|65079.6|65140.6|65044.6|26
1721204770000|2024-07-17 08:26:10|65172.3|65076.3|65211.9|65115.9|65211.9|65115.9|65171.5|65075.5|25
1721204780000|2024-07-17 08:26:20|65208|65112|65186.5|65090.5|65212|65116|65186.5|65090.5|28
1721204790000|2024-07-17 08:26:30|65187.2|65091.2|65220.7|65124.7|65222.9|65126.9|65186.5|65090.5|24
1721204800000|2024-07-17 08:26:40|65220.1|65124.1|65241|65145|65241|65145|65204.1|65108.1|23
1721204810000|2024-07-17 08:26:50|65229.5|65133.5|65200.2|65104.2|65229.5|65133.5|65200.2|65104.2|19
1721204820000|2024-07-17 08:27:00|65207.9|65111.9|65230.4|65134.4|65231.1|65135.1|65207.2|65111.2|26
1721204830000|2024-07-17 08:27:10|65226.9|65130.9|65230.4|65134.4|65231.1|65135.1|65226.9|65130.9|11
1721204840000|2024-07-17 08:27:20|65231.1|65135.1|65231.1|65135.1|65231.1|65135.1|65229|65133|20
1721204850000|2024-07-17 08:27:30|65232.3|65136.3|65236.3|65140.3|65236.7|65140.7|65231.8|65135.8|8
1721204860000|2024-07-17 08:27:40|65236.7|65140.7|65238.1|65142.1|65248|65152|65236.3|65140.3|17
1721204870000|2024-07-17 08:27:50|65244|65148|65236.1|65140.1|65253.5|65157.5|65236|65140|23
1721204880000|2024-07-17 08:28:00|65243.9|65147.9|65221.4|65125.4|65247.7|65151.7|65221.4|65125.4|22
1721204890000|2024-07-17 08:28:10|65211.8|65115.8|65226.1|65130.1|65226.5|65130.5|65209.9|65113.9|11
1721204900000|2024-07-17 08:28:20|65226.5|65130.5|65234.6|65138.6|65234.6|65138.6|65223.7|65127.7|25
1721204910000|2024-07-17 08:28:30|65235.2|65139.2|65241.6|65145.6|65242.3|65146.3|65235.2|65139.2|28
1721204920000|2024-07-17 08:28:40|65242.3|65146.3|65264.2|65168.2|65264.2|65168.2|65238.1|65142.1|30
1721204930000|2024-07-17 08:28:50|65264.1|65168.1|65270.9|65174.9|65274.8|65178.8|65263.2|65167.2|25
1721204940000|2024-07-17 08:29:00|65268.1|65172.1|65287.9|65191.9|65291.1|65195.1|65262.1|65166.1|26
1721204950000|2024-07-17 08:29:10|65288.7|65192.7|65296.9|65200.9|65297.8|65201.8|65287.9|65191.9|28
1721204960000|2024-07-17 08:29:20|65297|65201|65310.6|65214.6|65312.1|65216.1|65297|65201|20
1721204970000|2024-07-17 08:29:30|65312.1|65216.1|65332.3|65236.3|65337.5|65241.5|65310.5|65214.5|24
1721204980000|2024-07-17 08:29:40|65329.9|65233.9|65328.1|65232.1|65337.5|65241.5|65326.4|65230.4|23
1721204990000|2024-07-17 08:29:50|65331.5|65235.5|65349.2|65253.2|65359.1|65263.1|65327.6|65231.6|25
1721205000000|2024-07-17 08:30:00|65344.9|65248.9|65350.8|65254.8|65350.8|65254.8|65334.4|65238.4|24
1721205010000|2024-07-17 08:30:10|65349.8|65253.8|65361.8|65265.8|65361.8|65265.8|65342.1|65246.1|28
1721205020000|2024-07-17 08:30:20|65357.7|65261.7|65390.1|65294.1|65390.2|65294.2|65357.7|65261.7|28
1721205030000|2024-07-17 08:30:30|65389.4|65293.4|65432.4|65336.4|65432.4|65336.4|65376.6|65280.6|27
1721205040000|2024-07-17 08:30:40|65429.3|65333.3|65442.8|65346.8|65448|65352|65424.3|65328.3|26
1721205050000|2024-07-17 08:30:50|65442.6|65346.6|65468.9|65372.9|65468.9|65372.9|65442.6|65346.6|30
1721205060000|2024-07-17 08:31:00|65468.1|65372.1|65417.5|65321.5|65468.1|65372.1|65417.5|65321.5|26
1721205070000|2024-07-17 08:31:10|65424.3|65328.3|65446.1|65350.1|65447.9|65351.9|65409.4|65313.4|28
1721205080000|2024-07-17 08:31:20|65447.9|65351.9|65442.8|65346.8|65454.1|65358.1|65432|65336|28
1721205090000|2024-07-17 08:31:30|65443.8|65347.8|65462|65366|65462|65366|65443.8|65347.8|28
1721205100000|2024-07-17 08:31:40|65468|65372|65458.6|65362.6|65471.5|65375.5|65455.3|65359.3|22
1721205110000|2024-07-17 08:31:50|65457.5|65361.5|65457.3|65361.3|65458.6|65362.6|65448|65352|29
1721205120000|2024-07-17 08:32:00|65454.6|65358.6|65462.4|65366.4|65464.3|65368.3|65448|65352|21
1721205130000|2024-07-17 08:32:10|65462.3|65366.3|65442.7|65346.7|65464.3|65368.3|65441.3|65345.3|11
1721205140000|2024-07-17 08:32:20|65436.2|65340.2|65447.9|65351.9|65447.9|65351.9|65415.9|65319.9|9
1721205150000|2024-07-17 08:32:30|65452.1|65356.1|65461.8|65365.8|65461.8|65365.8|65440.3|65344.3|17
1721205160000|2024-07-17 08:32:40|65457|65361|65459.6|65363.6|65461.8|65365.8|65441.2|65345.2|28
1721205170000|2024-07-17 08:32:50|65461.8|65365.8|65442.5|65346.5|65461.8|65365.8|65434|65338|10
1721205180000|2024-07-17 08:33:00|65436.5|65340.5|65432.5|65336.5|65436.5|65340.5|65432.5|65336.5|4
1721205190000|2024-07-17 08:33:10|65433.4|65337.4|65434.5|65338.5|65460.4|65364.4|65421.9|65325.9|10
1721205200000|2024-07-17 08:33:20|65421.3|65325.3|65432|65336|65448.5|65352.5|65418.3|65322.3|16
1721205210000|2024-07-17 08:33:30|65430.5|65334.5|65461.8|65365.8|65461.8|65365.8|65430|65334|11
1721205220000|2024-07-17 08:33:40|65435.7|65339.7|65461.8|65365.8|65461.8|65365.8|65430|65334|13
1721205230000|2024-07-17 08:33:50|65457.9|65361.9|65461.8|65365.8|65461.8|65365.8|65452|65356|17
1721205240000|2024-07-17 08:34:00|65459.4|65363.4|65439.1|65343.1|65459.4|65363.4|65439.1|65343.1|4
1721205250000|2024-07-17 08:34:10|65443.6|65347.6|65453.4|65357.4|65453.7|65357.7|65434.3|65338.3|15
1721205260000|2024-07-17 08:34:20|65452.9|65356.9|65445.9|65349.9|65461.8|65365.8|65445.9|65349.9|22
1721205270000|2024-07-17 08:34:30|65454.9|65358.9|65462.7|65366.7|65463.5|65367.5|65451.6|65355.6|27
1721205280000|2024-07-17 08:34:40|65462.8|65366.8|65465.1|65369.1|65465.1|65369.1|65459.7|65363.7|15
1721205290000|2024-07-17 08:34:50|65456.4|65360.4|65465.3|65369.3|65465.3|65369.3|65446.1|65350.1|18
1721205300000|2024-07-17 08:35:00|65465.2|65369.2|65505.1|65409.1|65505.1|65409.1|65465.2|65369.2|29
1721205310000|2024-07-17 08:35:10|65511.8|65415.8|65522.1|65426.1|65533.6|65437.6|65505.9|65409.9|23
1721205320000|2024-07-17 08:35:20|65522.2|65426.2|65498.5|65402.5|65525.5|65429.5|65491.1|65395.1|25
1721205330000|2024-07-17 08:35:30|65494.1|65398.1|65518.7|65422.7|65519.3|65423.3|65489.3|65393.3|15
1721205340000|2024-07-17 08:35:40|65518.6|65422.6|65491.4|65395.4|65519.4|65423.4|65491.4|65395.4|14
1721205350000|2024-07-17 08:35:50|65486.9|65390.9|65476.8|65380.8|65508.5|65412.5|65476.8|65380.8|8
1721205360000|2024-07-17 08:36:00|65479|65383|65482.9|65386.9|65496|65400|65476.8|65380.8|11
1721205370000|2024-07-17 08:36:10|65479.1|65383.1|65461|65365|65479.1|65383.1|65461|65365|4
1721205380000|2024-07-17 08:36:20|65460|65364|65463.3|65367.3|65464.8|65368.8|65459.3|65363.3|6
1721205390000|2024-07-17 08:36:30|65459.8|65363.8|65465|65369|65480.5|65384.5|65454.9|65358.9|6
1721205400000|2024-07-17 08:36:40|65467.4|65371.4|65462.1|65366.1|65492.5|65396.5|65462.1|65366.1|6
1721205410000|2024-07-17 08:36:50|65460.3|65364.3|65454|65358|65461.5|65365.5|65450|65354|6
1721205420000|2024-07-17 08:37:00|65448.5|65352.5|65443|65347|65462.5|65366.5|65443|65347|4
1721205430000|2024-07-17 08:37:10|65436.4|65340.4|65414.1|65318.1|65436.4|65340.4|65414.1|65318.1|8
1721205440000|2024-07-17 08:37:20|65413.7|65317.7|65426.5|65330.5|65437|65341|65409.7|65313.7|11
1721205450000|2024-07-17 08:37:30|65425.5|65329.5|65426|65330|65442.5|65346.5|65425.5|65329.5|4
1721205460000|2024-07-17 08:37:40|65422.6|65326.6|65434|65338|65442.5|65346.5|65422.6|65326.6|7
1721205470000|2024-07-17 08:37:50|65429.1|65333.1|65436|65340|65453.8|65357.8|65427.6|65331.6|10
1721205480000|2024-07-17 08:38:00|65435|65339|65440.2|65344.2|65440.2|65344.2|65435|65339|9
1721205490000|2024-07-17 08:38:10|65439.8|65343.8|65451.4|65355.4|65453.3|65357.3|65439.8|65343.8|3
1721205500000|2024-07-17 08:38:20|65450.4|65354.4|65443.5|65347.5|65450.4|65354.4|65443.5|65347.5|3
1721205510000|2024-07-17 08:38:30|65445.6|65349.6|65434.2|65338.2|65445.6|65349.6|65433.9|65337.9|4
1721205520000|2024-07-17 08:38:40|65448|65352|65472.3|65376.3|65472.3|65376.3|65446.9|65350.9|11
1721205530000|2024-07-17 08:38:50|65442|65346|65440|65344|65442|65346|65438|65342|5
1721205540000|2024-07-17 08:39:00|65439.1|65343.1|65445.7|65349.7|65465|65369|65438.1|65342.1|8
1721205550000|2024-07-17 08:39:10|65444.5|65348.5|65434.5|65338.5|65447.5|65351.5|65434.5|65338.5|8
1721205560000|2024-07-17 08:39:20|65433.9|65337.9|65428.1|65332.1|65457.5|65361.5|65428.1|65332.1|7
1721205570000|2024-07-17 08:39:30|65447.5|65351.5|65434.6|65338.6|65447.5|65351.5|65434.6|65338.6|3
1721205580000|2024-07-17 08:39:40|65447.5|65351.5|65436.6|65340.6|65447.5|65351.5|65431.6|65335.6|6
1721205590000|2024-07-17 08:39:50|65435.3|65339.3|65426.9|65330.9|65435.3|65339.3|65426.9|65330.9|6
1721205600000|2024-07-17 08:40:00|65440.5|65344.5|65443.5|65347.5|65443.5|65347.5|65439.6|65343.6|3
1721205610000|2024-07-17 08:40:10|65455|65359|65464|65368|65464|65368|65429|65333|17
1721205620000|2024-07-17 08:40:20|65450|65354|65427.7|65331.7|65450|65354|65427.7|65331.7|4
1721205630000|2024-07-17 08:40:30|65443|65347|65417|65321|65443|65347|65417|65321|5
1721205640000|2024-07-17 08:40:40|65416.9|65320.9|65413.9|65317.9|65438.5|65342.5|65413.9|65317.9|6
1721205650000|2024-07-17 08:40:50|65407.9|65311.9|65381.8|65285.8|65407.9|65311.9|65381.8|65285.8|5
1721205660000|2024-07-17 08:41:00|65364.1|65268.1|65357.1|65261.1|65375|65279|65357.1|65261.1|5
1721205670000|2024-07-17 08:41:10|65353|65257|65340|65244|65365.5|65269.5|65334.6|65238.6|9
1721205680000|2024-07-17 08:41:20|65335.1|65239.1|65328|65232|65335.1|65239.1|65328|65232|3
1721205690000|2024-07-17 08:41:30|65323|65227|65296.3|65200.3|65336|65240|65292.1|65196.1|14
1721205700000|2024-07-17 08:41:40|65295.8|65199.8|65316.8|65220.8|65316.8|65220.8|65289.7|65193.7|12
1721205710000|2024-07-17 08:41:50|65288.4|65192.4|65294.4|65198.4|65300.3|65204.3|65287.5|65191.5|7
1721205720000|2024-07-17 08:42:00|65301.9|65205.9|65311.8|65215.8|65316.8|65220.8|65295.4|65199.4|26
1721205730000|2024-07-17 08:42:10|65316.8|65220.8|65300.5|65204.5|65316.8|65220.8|65280.1|65184.1|16
1721205740000|2024-07-17 08:42:20|65280|65184|65232|65136|65280|65184|65229.9|65133.9|6
1721205750000|2024-07-17 08:42:30|65231.9|65135.9|65229.6|65133.6|65243|65147|65213.6|65117.6|11
1721205760000|2024-07-17 08:42:40|65232.9|65136.9|65243.1|65147.1|65245.7|65149.7|65202|65106|25
1721205770000|2024-07-17 08:42:50|65240|65144|65273.7|65177.7|65273.7|65177.7|65240|65144|24
1721205780000|2024-07-17 08:43:00|65258.5|65162.5|65244|65148|65271.9|65175.9|65243.6|65147.6|17
1721205790000|2024-07-17 08:43:10|65242.4|65146.4|65239.8|65143.8|65252.4|65156.4|65239.3|65143.3|4
1721205800000|2024-07-17 08:43:20|65225.3|65129.3|65227.2|65131.2|65237.3|65141.3|65211.1|65115.1|13
1721205810000|2024-07-17 08:43:30|65241.1|65145.1|65236.6|65140.6|65241.1|65145.1|65227.4|65131.4|27
1721205820000|2024-07-17 08:43:40|65240.2|65144.2|65234.8|65138.8|65241.1|65145.1|65234.8|65138.8|23
1721205830000|2024-07-17 08:43:50|65240|65144|65238.8|65142.8|65241.1|65145.1|65218.9|65122.9|15
1721205840000|2024-07-17 08:44:00|65241.1|65145.1|65233.5|65137.5|65241.1|65145.1|65233.4|65137.4|6
1721205850000|2024-07-17 08:44:10|65226|65130|65269.6|65173.6|65269.6|65173.6|65226|65130|17
1721205860000|2024-07-17 08:44:20|65265.5|65169.5|65256.6|65160.6|65269.6|65173.6|65254.5|65158.5|15
1721205870000|2024-07-17 08:44:30|65262.6|65166.6|65262|65166|65262.6|65166.6|65255.1|65159.1|8
1721205880000|2024-07-17 08:44:40|65264|65168|65282.1|65186.1|65288.6|65192.6|65258.3|65162.3|23
1721205890000|2024-07-17 08:44:50|65288.6|65192.6|65283.1|65187.1|65288.6|65192.6|65274|65178|19
1721205900000|2024-07-17 08:45:00|65288.6|65192.6|65291|65195|65299.9|65203.9|65274|65178|19
1721205910000|2024-07-17 08:45:10|65301.8|65205.8|65322.9|65226.9|65322.9|65226.9|65290|65194|22
1721205920000|2024-07-17 08:45:20|65311.8|65215.8|65310|65214|65322.9|65226.9|65296|65200|19
1721205930000|2024-07-17 08:45:30|65321.6|65225.6|65322.9|65226.9|65322.9|65226.9|65302.8|65206.8|11
1721205940000|2024-07-17 08:45:40|65315.8|65219.8|65306.6|65210.6|65320.2|65224.2|65306.6|65210.6|7
1721205950000|2024-07-17 08:45:50|65318.3|65222.3|65318.3|65222.3|65318.3|65222.3|65318.3|65222.3|1
1721205960000|2024-07-17 08:46:00|65311.3|65215.3|65300|65204|65320.5|65224.5|65300|65204|4
1721205970000|2024-07-17 08:46:10|65303.6|65207.6|65353.6|65257.6|65353.6|65257.6|65301.9|65205.9|19
1721205980000|2024-07-17 08:46:20|65351.6|65255.6|65366.8|65270.8|65369.2|65273.2|65345.8|65249.8|20
1721205990000|2024-07-17 08:46:30|65369.2|65273.2|65369.8|65273.8|65376|65280|65366.4|65270.4|26
1721206000000|2024-07-17 08:46:40|65371.6|65275.6|65386.1|65290.1|65389.2|65293.2|65371.6|65275.6|26
1721206010000|2024-07-17 08:46:50|65388.1|65292.1|65410|65314|65412|65316|65384|65288|23
1721206020000|2024-07-17 08:47:00|65407.4|65311.4|65426.6|65330.6|65426.6|65330.6|65400.7|65304.7|17
1721206030000|2024-07-17 08:47:10|65415.4|65319.4|65426|65330|65432.1|65336.1|65414|65318|24
1721206040000|2024-07-17 08:47:20|65429|65333|65438.8|65342.8|65439.6|65343.6|65409.4|65313.4|14
1721206050000|2024-07-17 08:47:30|65436.6|65340.6|65405.1|65309.1|65447.4|65351.4|65405.1|65309.1|11
1721206060000|2024-07-17 08:47:40|65391.4|65295.4|65394.1|65298.1|65409|65313|65388.1|65292.1|6
1721206070000|2024-07-17 08:47:50|65391.1|65295.1|65360|65264|65391.1|65295.1|65359|65263|7
1721206080000|2024-07-17 08:48:00|65342.2|65246.2|65317.7|65221.7|65342.2|65246.2|65317.7|65221.7|11
1721206090000|2024-07-17 08:48:10|65318.1|65222.1|65358.9|65262.9|65358.9|65262.9|65318.1|65222.1|26
1721206100000|2024-07-17 08:48:20|65353.5|65257.5|65364.8|65268.8|65370.6|65274.6|65353.5|65257.5|25
1721206110000|2024-07-17 08:48:30|65370.6|65274.6|65369.4|65273.4|65370.6|65274.6|65357.2|65261.2|15
1721206120000|2024-07-17 08:48:40|65363.9|65267.9|65348.7|65252.7|65370.6|65274.6|65347.3|65251.3|15
1721206130000|2024-07-17 08:48:50|65355|65259|65323.9|65227.9|65355|65259|65323.9|65227.9|12
1721206140000|2024-07-17 08:49:00|65325.1|65229.1|65332|65236|65356|65260|65325.1|65229.1|5
1721206150000|2024-07-17 08:49:10|65331.3|65235.3|65335.4|65239.4|65358.5|65262.5|65330.1|65234.1|15
1721206160000|2024-07-17 08:49:20|65333.2|65237.2|65344.5|65248.5|65361.5|65265.5|65333.2|65237.2|4
1721206170000|2024-07-17 08:49:30|65358|65262|65328.9|65232.9|65358|65262|65328.9|65232.9|9
1721206180000|2024-07-17 08:49:40|65329.1|65233.1|65358.5|65262.5|65358.5|65262.5|65329.1|65233.1|10
1721206190000|2024-07-17 08:49:50|65338.1|65242.1|65327.5|65231.5|65347.5|65251.5|65327.2|65231.2|5
1721206200000|2024-07-17 08:50:00|65358.5|65262.5|65355.3|65259.3|65358.5|65262.5|65338|65242|10
1721206210000|2024-07-17 08:50:10|65362.3|65266.3|65370.6|65274.6|65370.6|65274.6|65357.4|65261.4|15
1721206220000|2024-07-17 08:50:20|65369.5|65273.5|65347.3|65251.3|65370.6|65274.6|65347.3|65251.3|3
1721206230000|2024-07-17 08:50:30|65344.6|65248.6|65344.6|65248.6|65344.6|65248.6|65344.6|65248.6|1
1721206240000|2024-07-17 08:50:40|65337|65241|65332.3|65236.3|65337|65241|65332.3|65236.3|2
1721206250000|2024-07-17 08:50:50|65317.5|65221.5|65301.6|65205.6|65317.5|65221.5|65301.6|65205.6|3
1721206260000|2024-07-17 08:51:00|65296.5|65200.5|65296.5|65200.5|65296.5|65200.5|65296.5|65200.5|1
1721206270000|2024-07-17 08:51:10|65286.4|65190.4|65284.4|65188.4|65286.4|65190.4|65284.4|65188.4|2
1721206280000|2024-07-17 08:51:20|65279.2|65183.2|65293.5|65197.5|65302.5|65206.5|65273.8|65177.8|10
1721206290000|2024-07-17 08:51:30|65283.2|65187.2|65283.4|65187.4|65283.4|65187.4|65283.2|65187.2|2
1721206300000|2024-07-17 08:51:40|65281.5|65185.5|65282.5|65186.5|65282.5|65186.5|65281.5|65185.5|2
1721206310000|2024-07-17 08:51:50|65283|65187|65267.3|65171.3|65291.5|65195.5|65267.3|65171.3|4
1721206320000|2024-07-17 08:52:00|65261.3|65165.3|65262.9|65166.9|65277|65181|65261.3|65165.3|4
1721206330000|2024-07-17 08:52:10|65260.4|65164.4|65260.8|65164.8|65260.8|65164.8|65259.4|65163.4|3
1721206340000|2024-07-17 08:52:20|65278|65182|65262.5|65166.5|65278|65182|65262.5|65166.5|3
1721206350000|2024-07-17 08:52:30|65260.5|65164.5|65252.3|65156.3|65265|65169|65250.1|65154.1|10
1721206360000|2024-07-17 08:52:40|65253.1|65157.1|65254.6|65158.6|65254.6|65158.6|65253.1|65157.1|2
1721206370000|2024-07-17 08:52:50|65253.1|65157.1|65252.3|65156.3|65253.1|65157.1|65252.3|65156.3|3
1721206380000|2024-07-17 08:53:00|65265.5|65169.5|65255.6|65159.6|65265.5|65169.5|65253.6|65157.6|4
1721206390000|2024-07-17 08:53:10|65244|65148|65230.7|65134.7|65245|65149|65230.7|65134.7|4
1721206400000|2024-07-17 08:53:20|65223|65127|65241.8|65145.8|65264.9|65168.9|65222.6|65126.6|20
1721206410000|2024-07-17 08:53:30|65245.9|65149.9|65242.1|65146.1|65245.9|65149.9|65242.1|65146.1|5
1721206420000|2024-07-17 08:53:40|65237|65141|65234.5|65138.5|65237|65141|65234.5|65138.5|2
1721206430000|2024-07-17 08:53:50|65238.5|65142.5|65236.3|65140.3|65238.5|65142.5|65236.3|65140.3|3
1721206440000|2024-07-17 08:54:00|65237.2|65141.2|65237.2|65141.2|65237.2|65141.2|65237.2|65141.2|1
1721206450000|2024-07-17 08:54:10|65238.1|65142.1|65247|65151|65247|65151|65238.1|65142.1|2
1721206460000|2024-07-17 08:54:20|65245.4|65149.4|65265.6|65169.6|65269.5|65173.5|65243.7|65147.7|10
1721206470000|2024-07-17 08:54:30|65264.9|65168.9|65279.7|65183.7|65279.7|65183.7|65263.6|65167.6|22
1721206480000|2024-07-17 08:54:40|65278.5|65182.5|65305.5|65209.5|65305.5|65209.5|65276.5|65180.5|22
1721206490000|2024-07-17 08:54:50|65301.4|65205.4|65305.1|65209.1|65322.1|65226.1|65301.4|65205.4|19
1721206500000|2024-07-17 08:55:00|65305.6|65209.6|65283|65187|65305.6|65209.6|65283|65187|12
1721206510000|2024-07-17 08:55:10|65298.5|65202.5|65280|65184|65298.5|65202.5|65280|65184|3
1721206520000|2024-07-17 08:55:20|65278|65182|65287.5|65191.5|65287.5|65191.5|65278|65182|4
1721206530000|2024-07-17 08:55:30|65272.5|65176.5|65273.5|65177.5|65273.5|65177.5|65272.5|65176.5|2
1721206540000|2024-07-17 08:55:40|65258.5|65162.5|65258.5|65162.5|65258.5|65162.5|65258.5|65162.5|1
1721206550000|2024-07-17 08:55:50|65256.8|65160.8|65250.2|65154.2|65256.8|65160.8|65245.1|65149.1|9
1721206560000|2024-07-17 08:56:00|65249.1|65153.1|65254.2|65158.2|65265.5|65169.5|65243.8|65147.8|10
1721206570000|2024-07-17 08:56:10|65252|65156|65245.1|65149.1|65253.9|65157.9|65245.1|65149.1|4
1721206580000|2024-07-17 08:56:20|65247|65151|65247.1|65151.1|65247.9|65151.9|65246.8|65150.8|4
1721206600000|2024-07-17 08:56:40|65248.1|65152.1|65244.4|65148.4|65248.1|65152.1|65244.4|65148.4|4
1721206610000|2024-07-17 08:56:50|65243.6|65147.6|65243.2|65147.2|65243.6|65147.6|65243.2|65147.2|2
1721206620000|2024-07-17 08:57:00|65243.1|65147.1|65264.5|65168.5|65264.5|65168.5|65243.1|65147.1|2
1721206630000|2024-07-17 08:57:10|65250.1|65154.1|65249|65153|65250.1|65154.1|65249|65153|2
1721206640000|2024-07-17 08:57:20|65241.7|65145.7|65287.5|65191.5|65287.5|65191.5|65241.7|65145.7|6
1721206650000|2024-07-17 08:57:30|65273.9|65177.9|65287.5|65191.5|65287.5|65191.5|65263.5|65167.5|8
1721206660000|2024-07-17 08:57:40|65273.9|65177.9|65273.4|65177.4|65273.9|65177.9|65273.4|65177.4|2
1721206670000|2024-07-17 08:57:50|65287.5|65191.5|65289.5|65193.5|65289.5|65193.5|65269.7|65173.7|5
1721206680000|2024-07-17 08:58:00|65274.9|65178.9|65273.6|65177.6|65274.9|65178.9|65272|65176|3
1721206700000|2024-07-17 08:58:20|65274.5|65178.5|65261|65165|65274.5|65178.5|65261|65165|2
1721206710000|2024-07-17 08:58:30|65263|65167|65263.1|65167.1|65276.5|65180.5|65263|65167|5
1721206720000|2024-07-17 08:58:40|65261.5|65165.5|65261.5|65165.5|65261.5|65165.5|65261.5|65165.5|1
1721206730000|2024-07-17 08:58:50|65262.7|65166.7|65248.5|65152.5|65262.7|65166.7|65248.5|65152.5|2
1721206740000|2024-07-17 08:59:00|65245|65149|65237.4|65141.4|65279.5|65183.5|65237.4|65141.4|13
1721206750000|2024-07-17 08:59:10|65239|65143|65235.9|65139.9|65239|65143|65235.9|65139.9|2
1721206760000|2024-07-17 08:59:20|65233|65137|65239.1|65143.1|65251.5|65155.5|65233|65137|3
1721206770000|2024-07-17 08:59:30|65238.9|65142.9|65239.7|65143.7|65248.5|65152.5|65238.4|65142.4|4
1721206780000|2024-07-17 08:59:40|65238.9|65142.9|65238.2|65142.2|65238.9|65142.9|65238.2|65142.2|2
1721206790000|2024-07-17 08:59:50|65247.5|65151.5|65237.3|65141.3|65247.5|65151.5|65237.3|65141.3|2
1721206800000|2024-07-17 09:00:00|65236.9|65140.9|65237.6|65141.6|65246.5|65150.5|65235.2|65139.2|4
1721206810000|2024-07-17 09:00:10|65238.2|65142.2|65235.4|65139.4|65247.5|65151.5|65234.3|65138.3|6
1721206820000|2024-07-17 09:00:20|65228.6|65132.6|65228.6|65132.6|65228.6|65132.6|65228.6|65132.6|1
1721206830000|2024-07-17 09:00:30|65230|65134|65230|65134|65230|65134|65230|65134|1
1721206840000|2024-07-17 09:00:40|65218.6|65122.6|65230.5|65134.5|65230.5|65134.5|65218.6|65122.6|7
1721206850000|2024-07-17 09:00:50|65225.4|65129.4|65234|65138|65234|65138|65225.4|65129.4|9
1721206860000|2024-07-17 09:01:00|65246.5|65150.5|65224.1|65128.1|65246.5|65150.5|65218|65122|11
1721206870000|2024-07-17 09:01:10|65216.7|65120.7|65229.8|65133.8|65229.8|65133.8|65216.7|65120.7|17
1721206880000|2024-07-17 09:01:20|65228.1|65132.1|65217.9|65121.9|65229.8|65133.8|65213.3|65117.3|10
1721206900000|2024-07-17 09:01:40|65206|65110|65199.5|65103.5|65206|65110|65199.5|65103.5|3
1721206910000|2024-07-17 09:01:50|65213.2|65117.2|65202.3|65106.3|65213.2|65117.2|65202.3|65106.3|5
1721206920000|2024-07-17 09:02:00|65202.7|65106.7|65204|65108|65207.3|65111.3|65202.3|65106.3|6
1721206930000|2024-07-17 09:02:10|65203.6|65107.6|65190.3|65094.3|65210.5|65114.5|65190.3|65094.3|5
1721206940000|2024-07-17 09:02:20|65186.3|65090.3|65158.7|65062.7|65186.3|65090.3|65152.5|65056.5|13
1721206950000|2024-07-17 09:02:30|65160.4|65064.4|65140|65044|65160.4|65064.4|65138.3|65042.3|8
1721206960000|2024-07-17 09:02:40|65143.5|65047.5|65177.7|65081.7|65177.7|65081.7|65143.5|65047.5|23
1721206970000|2024-07-17 09:02:50|65182|65086|65167.8|65071.8|65189.5|65093.5|65167.8|65071.8|27
1721206980000|2024-07-17 09:03:00|65170|65074|65155|65059|65170|65074|65151.7|65055.7|19
1721206990000|2024-07-17 09:03:10|65145.5|65049.5|65155|65059|65155|65059|65145.5|65049.5|6
1721207010000|2024-07-17 09:03:30|65149.3|65053.3|65155|65059|65155|65059|65149.3|65053.3|6
1721207020000|2024-07-17 09:03:40|65153.7|65057.7|65171.9|65075.9|65182.6|65086.6|65151.5|65055.5|27
1721207030000|2024-07-17 09:03:50|65173|65077|65170|65074|65182.6|65086.6|65169.7|65073.7|25
1721207040000|2024-07-17 09:04:00|65169.6|65073.6|65187.5|65091.5|65187.5|65091.5|65160|65064|25
1721207050000|2024-07-17 09:04:10|65186.5|65090.5|65187.2|65091.2|65194.5|65098.5|65180|65084|21
1721207060000|2024-07-17 09:04:20|65180|65084|65188|65092|65194.5|65098.5|65180|65084|26
1721207070000|2024-07-17 09:04:30|65193.8|65097.8|65193.8|65097.8|65194.5|65098.5|65191.2|65095.2|23
1721207080000|2024-07-17 09:04:40|65191.2|65095.2|65193.8|65097.8|65194.5|65098.5|65191.2|65095.2|15
1721207090000|2024-07-17 09:04:50|65194.5|65098.5|65175.1|65079.1|65194.5|65098.5|65173|65077|10
1721207100000|2024-07-17 09:05:00|65168|65072|65170|65074|65170|65074|65168|65072|3
1721207120000|2024-07-17 09:05:20|65170.5|65074.5|65157.6|65061.6|65170.5|65074.5|65157.6|65061.6|3
1721207130000|2024-07-17 09:05:30|65160|65064|65148.6|65052.6|65161.5|65065.5|65148.6|65052.6|7
1721207140000|2024-07-17 09:05:40|65146.3|65050.3|65146.3|65050.3|65146.3|65050.3|65146.3|65050.3|1
1721207160000|2024-07-17 09:06:00|65164.5|65068.5|65154|65058|65164.5|65068.5|65154|65058|5
1721207170000|2024-07-17 09:06:10|65155|65059|65155|65059|65155|65059|65155|65059|1
1721207180000|2024-07-17 09:06:20|65151|65055|65151|65055|65151|65055|65151|65055|1
1721207190000|2024-07-17 09:06:30|65147.4|65051.4|65182.9|65086.9|65182.9|65086.9|65138.7|65042.7|23
1721207200000|2024-07-17 09:06:40|65190.9|65094.9|65200|65104|65204|65108|65190.9|65094.9|29
1721207210000|2024-07-17 09:06:50|65202.5|65106.5|65170.7|65074.7|65206|65110|65170.7|65074.7|23
1721207220000|2024-07-17 09:07:00|65166.2|65070.2|65195|65099|65195|65099|65166.2|65070.2|12
1721207230000|2024-07-17 09:07:10|65192.3|65096.3|65194.5|65098.5|65195|65099|65180.1|65084.1|18
1721207240000|2024-07-17 09:07:20|65194|65098|65199.4|65103.4|65202.5|65106.5|65193.7|65097.7|18
1721207250000|2024-07-17 09:07:30|65207.7|65111.7|65209.3|65113.3|65219|65123|65198.2|65102.2|15
1721207260000|2024-07-17 09:07:40|65211.2|65115.2|65215.2|65119.2|65220.6|65124.6|65206|65110|24
1721207270000|2024-07-17 09:07:50|65216.8|65120.8|65226.7|65130.7|65231.7|65135.7|65215.5|65119.5|22
1721207280000|2024-07-17 09:08:00|65220.1|65124.1|65232.4|65136.4|65233.8|65137.8|65220.1|65124.1|23
1721207290000|2024-07-17 09:08:10|65233.8|65137.8|65275.8|65179.8|65276.1|65180.1|65231.7|65135.7|24
1721207300000|2024-07-17 09:08:20|65270.6|65174.6|65270|65174|65279.8|65183.8|65262.1|65166.1|28
1721207310000|2024-07-17 09:08:30|65271.1|65175.1|65264.8|65168.8|65271.1|65175.1|65247.9|65151.9|23
1721207320000|2024-07-17 09:08:40|65262.6|65166.6|65235.5|65139.5|65264.8|65168.8|65234.6|65138.6|15
1721207330000|2024-07-17 09:08:50|65246.8|65150.8|65240.4|65144.4|65246.8|65150.8|65239.7|65143.7|7
1721207340000|2024-07-17 09:09:00|65242|65146|65257|65161|65257.2|65161.2|65238.2|65142.2|21
1721207350000|2024-07-17 09:09:10|65257.2|65161.2|65273.9|65177.9|65273.9|65177.9|65257|65161|22
1721207360000|2024-07-17 09:09:20|65271.1|65175.1|65280|65184|65282.1|65186.1|65271.1|65175.1|18
1721207370000|2024-07-17 09:09:30|65279.3|65183.3|65288.7|65192.7|65297.3|65201.3|65279.3|65183.3|26
1721207380000|2024-07-17 09:09:40|65289|65193|65288|65192|65297.3|65201.3|65288|65192|21
1721207390000|2024-07-17 09:09:50|65288.1|65192.1|65297.3|65201.3|65297.3|65201.3|65288|65192|20
1721207400000|2024-07-17 09:10:00|65289.3|65193.3|65307.7|65211.7|65307.7|65211.7|65289.3|65193.3|22
1721207410000|2024-07-17 09:10:10|65303.4|65207.4|65311.1|65215.1|65312|65216|65298|65202|23
1721207420000|2024-07-17 09:10:20|65298|65202|65320.9|65224.9|65320.9|65224.9|65298|65202|19
1721207430000|2024-07-17 09:10:30|65330.1|65234.1|65327.3|65231.3|65330.1|65234.1|65303.7|65207.7|27
1721207440000|2024-07-17 09:10:40|65323.4|65227.4|65326.3|65230.3|65335.6|65239.6|65323|65227|19
1721207450000|2024-07-17 09:10:50|65329|65233|65329.1|65233.1|65335.6|65239.6|65326.3|65230.3|22
1721207460000|2024-07-17 09:11:00|65328.6|65232.6|65358.5|65262.5|65358.5|65262.5|65327.3|65231.3|14
1721207470000|2024-07-17 09:11:10|65361|65265|65368|65272|65368|65272|65360.1|65264.1|27
1721207480000|2024-07-17 09:11:20|65367.9|65271.9|65368|65272|65371.1|65275.1|65360.1|65264.1|24
1721207490000|2024-07-17 09:11:30|65371|65275|65408.2|65312.2|65408.2|65312.2|65368|65272|22
1721207500000|2024-07-17 09:11:40|65408|65312|65423.8|65327.8|65425.8|65329.8|65404.5|65308.5|25
1721207510000|2024-07-17 09:11:50|65424.6|65328.6|65424.4|65328.4|65425.8|65329.8|65414.8|65318.8|23
1721207520000|2024-07-17 09:12:00|65425.8|65329.8|65421.7|65325.7|65425.8|65329.8|65418.1|65322.1|26
1721207530000|2024-07-17 09:12:10|65420.1|65324.1|65416|65320|65420.1|65324.1|65414.8|65318.8|21
1721207540000|2024-07-17 09:12:20|65414.8|65318.8|65414.9|65318.9|65420|65324|65414.8|65318.8|23
1721207550000|2024-07-17 09:12:30|65414.8|65318.8|65414.7|65318.7|65414.8|65318.8|65414.4|65318.4|19
1721207560000|2024-07-17 09:12:40|65414.8|65318.8|65414.5|65318.5|65414.8|65318.8|65414|65318|17
1721207570000|2024-07-17 09:12:50|65414.8|65318.8|65414.4|65318.4|65414.8|65318.8|65413.9|65317.9|9
1721207580000|2024-07-17 09:13:00|65414.8|65318.8|65388.3|65292.3|65414.8|65318.8|65388.3|65292.3|7
1721207590000|2024-07-17 09:13:10|65381.9|65285.9|65381.1|65285.1|65392.5|65296.5|65381.1|65285.1|3
1721207600000|2024-07-17 09:13:20|65370.5|65274.5|65353.7|65257.7|65370.5|65274.5|65353.7|65257.7|4
1721207610000|2024-07-17 09:13:30|65363.5|65267.5|65391.8|65295.8|65391.8|65295.8|65344|65248|15
1721207620000|2024-07-17 09:13:40|65394|65298|65388.6|65292.6|65394|65298|65387.5|65291.5|17
1721207630000|2024-07-17 09:13:50|65387.4|65291.4|65386.5|65290.5|65389|65293|65386.5|65290.5|20
1721207640000|2024-07-17 09:14:00|65388.3|65292.3|65386.5|65290.5|65389|65293|65386.5|65290.5|19
1721207650000|2024-07-17 09:14:10|65389|65293|65389|65293|65389|65293|65380.1|65284.1|24
1721207660000|2024-07-17 09:14:20|65388.3|65292.3|65389|65293|65391.2|65295.2|65388.3|65292.3|4
1721207670000|2024-07-17 09:14:30|65391.1|65295.1|65389|65293|65392.7|65296.7|65385.5|65289.5|18
1721207680000|2024-07-17 09:14:40|65388.3|65292.3|65393.1|65297.1|65394.1|65298.1|65385.5|65289.5|19
1721207690000|2024-07-17 09:14:50|65393.8|65297.8|65394|65298|65396|65300|65393.1|65297.1|12
1721207700000|2024-07-17 09:15:00|65395.5|65299.5|65391.7|65295.7|65402|65306|65391.5|65295.5|16
1721207710000|2024-07-17 09:15:10|65393.5|65297.5|65403.3|65307.3|65408|65312|65393.5|65297.5|22
1721207720000|2024-07-17 09:15:20|65405.9|65309.9|65389|65293|65414|65318|65388.4|65292.4|18
1721207730000|2024-07-17 09:15:30|65388.4|65292.4|65386.5|65290.5|65391.5|65295.5|65386.5|65290.5|17
1721207740000|2024-07-17 09:15:40|65389|65293|65389|65293|65389|65293|65386.5|65290.5|17
1721207750000|2024-07-17 09:15:50|65386.5|65290.5|65392.1|65296.1|65392.1|65296.1|65386.5|65290.5|16
1721207760000|2024-07-17 09:16:00|65390.9|65294.9|65392.1|65296.1|65392.1|65296.1|65386.1|65290.1|19
1721207770000|2024-07-17 09:16:10|65391.1|65295.1|65394.7|65298.7|65394.7|65298.7|65386.1|65290.1|8
1721207780000|2024-07-17 09:16:20|65394.5|65298.5|65392.8|65296.8|65401.5|65305.5|65390.7|65294.7|21
1721207790000|2024-07-17 09:16:30|65399.3|65303.3|65401.5|65305.5|65401.5|65305.5|65392|65296|19
1721207800000|2024-07-17 09:16:40|65399.9|65303.9|65381.9|65285.9|65401.5|65305.5|65380|65284|12
1721207810000|2024-07-17 09:16:50|65378.9|65282.9|65381.7|65285.7|65382.5|65286.5|65365.7|65269.7|11
1721207820000|2024-07-17 09:17:00|65378.8|65282.8|65366.3|65270.3|65386|65290|65364.6|65268.6|6
1721207830000|2024-07-17 09:17:10|65365.3|65269.3|65365.3|65269.3|65365.3|65269.3|65365.3|65269.3|1
1721207840000|2024-07-17 09:17:20|65365.2|65269.2|65363.5|65267.5|65365.2|65269.2|65363.5|65267.5|2
1721207860000|2024-07-17 09:17:40|65367.9|65271.9|65391.2|65295.2|65392.1|65296.1|65367.9|65271.9|25
1721207870000|2024-07-17 09:17:50|65392.1|65296.1|65392.1|65296.1|65392.1|65296.1|65391.2|65295.2|3
1721207880000|2024-07-17 09:18:00|65390.5|65294.5|65377|65281|65392.1|65296.1|65377|65281|6
1721207890000|2024-07-17 09:18:10|65375|65279|65376.8|65280.8|65376.8|65280.8|65375|65279|2
1721207910000|2024-07-17 09:18:30|65381.5|65285.5|65380.5|65284.5|65381.5|65285.5|65380.5|65284.5|2
1721207940000|2024-07-17 09:19:00|65373.5|65277.5|65360.5|65264.5|65373.5|65277.5|65360.5|65264.5|2
1721207950000|2024-07-17 09:19:10|65373.5|65277.5|65392.1|65296.1|65392.1|65296.1|65370.7|65274.7|5
1721207960000|2024-07-17 09:19:20|65386.6|65290.6|65392.1|65296.1|65392.1|65296.1|65386|65290|11
1721207970000|2024-07-17 09:19:30|65378.2|65282.2|65375|65279|65378.2|65282.2|65375|65279|2
1721207990000|2024-07-17 09:19:50|65373|65277|65369.9|65273.9|65373|65277|65360|65264|6
1721208010000|2024-07-17 09:20:10|65367.6|65271.6|65363.6|65267.6|65369.9|65273.9|65363.6|65267.6|16
1721208020000|2024-07-17 09:20:20|65366.7|65270.7|65367.9|65271.9|65369.9|65273.9|65366.7|65270.7|14
1721208030000|2024-07-17 09:20:30|65369.9|65273.9|65388|65292|65388.7|65292.7|65369|65273|11
1721208040000|2024-07-17 09:20:40|65388.7|65292.7|65394.6|65298.6|65394.6|65298.6|65385|65289|9
1721208050000|2024-07-17 09:20:50|65396.3|65300.3|65408|65312|65412|65316|65394.6|65298.6|28
1721208060000|2024-07-17 09:21:00|65407.5|65311.5|65420|65324|65426|65330|65407.5|65311.5|18
1721208070000|2024-07-17 09:21:10|65427.1|65331.1|65463.8|65367.8|65470.7|65374.7|65427.1|65331.1|24
1721208080000|2024-07-17 09:21:20|65470.7|65374.7|65462.2|65366.2|65470.7|65374.7|65450.5|65354.5|27
1721208090000|2024-07-17 09:21:30|65464|65368|65487.9|65391.9|65487.9|65391.9|65455.6|65359.6|23
1721208100000|2024-07-17 09:21:40|65492|65396|65492|65396|65492|65396|65485|65389|5
1721208110000|2024-07-17 09:21:50|65488.3|65392.3|65491.1|65395.1|65494.5|65398.5|65487|65391|15
1721208120000|2024-07-17 09:22:00|65495.8|65399.8|65487.4|65391.4|65502.2|65406.2|65487.4|65391.4|19
1721208130000|2024-07-17 09:22:10|65494.4|65398.4|65498.9|65402.9|65498.9|65402.9|65494.4|65398.4|9
1721208140000|2024-07-17 09:22:20|65497.1|65401.1|65483.5|65387.5|65498.9|65402.9|65483.5|65387.5|9
1721208150000|2024-07-17 09:22:30|65483.6|65387.6|65483.9|65387.9|65491.5|65395.5|65476.6|65380.6|6
1721208160000|2024-07-17 09:22:40|65481.9|65385.9|65481.9|65385.9|65481.9|65385.9|65481.9|65385.9|1
1721208170000|2024-07-17 09:22:50|65478.7|65382.7|65481.5|65385.5|65488.5|65392.5|65471.3|65375.3|7
1721208180000|2024-07-17 09:23:00|65481.4|65385.4|65487.4|65391.4|65492.3|65396.3|65481.4|65385.4|22
1721208190000|2024-07-17 09:23:10|65492.3|65396.3|65476|65380|65492.3|65396.3|65475|65379|7
1721208200000|2024-07-17 09:23:20|65476.3|65380.3|65513.2|65417.2|65514.6|65418.6|65471.4|65375.4|28
1721208210000|2024-07-17 09:23:30|65514.6|65418.6|65527.2|65431.2|65548|65452|65514.6|65418.6|24
1721208220000|2024-07-17 09:23:40|65526.9|65430.9|65526.2|65430.2|65527.2|65431.2|65524.6|65428.6|23
1721208230000|2024-07-17 09:23:50|65526.7|65430.7|65527.2|65431.2|65527.2|65431.2|65519.3|65423.3|18
1721208240000|2024-07-17 09:24:00|65526.2|65430.2|65542|65446|65548|65452|65526.2|65430.2|16
1721208250000|2024-07-17 09:24:10|65547.9|65451.9|65528.9|65432.9|65548|65452|65520.2|65424.2|19
1721208260000|2024-07-17 09:24:20|65527.2|65431.2|65516.6|65420.6|65531.1|65435.1|65516.6|65420.6|17
1721208270000|2024-07-17 09:24:30|65520|65424|65505.9|65409.9|65522|65426|65505.9|65409.9|9
1721208280000|2024-07-17 09:24:40|65520.5|65424.5|65547|65451|65558|65462|65520.5|65424.5|26
1721208290000|2024-07-17 09:24:50|65550|65454|65550|65454|65550|65454|65548|65452|23
1721208300000|2024-07-17 09:25:00|65549|65453|65527.2|65431.2|65550|65454|65524.4|65428.4|21
1721208310000|2024-07-17 09:25:10|65519.5|65423.5|65517.8|65421.8|65520.6|65424.6|65511.2|65415.2|10
1721208320000|2024-07-17 09:25:20|65519.4|65423.4|65527.2|65431.2|65527.2|65431.2|65510.4|65414.4|5
1721208330000|2024-07-17 09:25:30|65524.6|65428.6|65526.5|65430.5|65527.2|65431.2|65521.6|65425.6|18
1721208340000|2024-07-17 09:25:40|65526.3|65430.3|65525.2|65429.2|65527.2|65431.2|65522|65426|20
1721208350000|2024-07-17 09:25:50|65527.2|65431.2|65526.5|65430.5|65527.2|65431.2|65522|65426|6
1721208360000|2024-07-17 09:26:00|65527.2|65431.2|65526.5|65430.5|65527.2|65431.2|65523|65427|11
1721208370000|2024-07-17 09:26:10|65527.2|65431.2|65516.7|65420.7|65527.2|65431.2|65516.7|65420.7|12
1721208380000|2024-07-17 09:26:20|65516.3|65420.3|65511.5|65415.5|65516.3|65420.3|65509.8|65413.8|4
1721208390000|2024-07-17 09:26:30|65505.9|65409.9|65481.7|65385.7|65505.9|65409.9|65481.7|65385.7|3
1721208400000|2024-07-17 09:26:40|65481|65385|65481|65385|65481|65385|65481|65385|1
1721208410000|2024-07-17 09:26:50|65485.4|65389.4|65504.8|65408.8|65514.5|65418.5|65485.4|65389.4|5
1721208420000|2024-07-17 09:27:00|65514.5|65418.5|65507|65411|65514.5|65418.5|65505.3|65409.3|5
1721208430000|2024-07-17 09:27:10|65517.5|65421.5|65490.9|65394.9|65517.5|65421.5|65490.9|65394.9|6
1721208440000|2024-07-17 09:27:20|65487.5|65391.5|65475|65379|65487.5|65391.5|65474.5|65378.5|4
1721208450000|2024-07-17 09:27:30|65461|65365|65461|65365|65461|65365|65461|65365|1
1721208470000|2024-07-17 09:27:50|65465.5|65369.5|65463.1|65367.1|65465.5|65369.5|65463.1|65367.1|4
1721208490000|2024-07-17 09:28:10|65469.5|65373.5|65469.5|65373.5|65469.5|65373.5|65469.5|65373.5|1
1721208500000|2024-07-17 09:28:20|65459.5|65363.5|65459.5|65363.5|65459.5|65363.5|65459.5|65363.5|1
1721208510000|2024-07-17 09:28:30|65467.5|65371.5|65453.5|65357.5|65467.5|65371.5|65446.5|65350.5|7
1721208520000|2024-07-17 09:28:40|65444.5|65348.5|65436|65340|65444.5|65348.5|65436|65340|2
1721208540000|2024-07-17 09:29:00|65439.4|65343.4|65476.4|65380.4|65479.3|65383.3|65439.4|65343.4|11
1721208550000|2024-07-17 09:29:10|65479.3|65383.3|65481.7|65385.7|65487.5|65391.5|65473.2|65377.2|14
1721208560000|2024-07-17 09:29:20|65480.5|65384.5|65460|65364|65480.5|65384.5|65460|65364|5
1721208570000|2024-07-17 09:29:30|65454.3|65358.3|65453.2|65357.2|65470.5|65374.5|65453.2|65357.2|4
1721208580000|2024-07-17 09:29:40|65449.2|65353.2|65442.1|65346.1|65459.5|65363.5|65442.1|65346.1|5
1721208590000|2024-07-17 09:29:50|65438.5|65342.5|65438.5|65342.5|65438.5|65342.5|65438.5|65342.5|1
1721208600000|2024-07-17 09:30:00|65429.3|65333.3|65418.5|65322.5|65432.5|65336.5|65418.5|65322.5|3
1721208610000|2024-07-17 09:30:10|65407.1|65311.1|65409.5|65313.5|65409.5|65313.5|65407.1|65311.1|2
1721208620000|2024-07-17 09:30:20|65414|65318|65413.5|65317.5|65414|65318|65413.5|65317.5|2
1721208630000|2024-07-17 09:30:30|65400.1|65304.1|65378.8|65282.8|65407.5|65311.5|65378.8|65282.8|7
1721208640000|2024-07-17 09:30:40|65383.5|65287.5|65382|65286|65388|65292|65373|65277|9
1721208650000|2024-07-17 09:30:50|65397.5|65301.5|65360|65264|65397.5|65301.5|65360|65264|5
1721208660000|2024-07-17 09:31:00|65358.6|65262.6|65358.6|65262.6|65358.6|65262.6|65358.6|65262.6|1
1721208670000|2024-07-17 09:31:10|65357.2|65261.2|65357.2|65261.2|65357.2|65261.2|65357.2|65261.2|1
1721208680000|2024-07-17 09:31:20|65348.4|65252.4|65363.6|65267.6|65371.5|65275.5|65348.4|65252.4|6
1721208690000|2024-07-17 09:31:30|65362.5|65266.5|65356.7|65260.7|65375.5|65279.5|65356.7|65260.7|10
1721208700000|2024-07-17 09:31:40|65351.8|65255.8|65336|65240|65364.3|65268.3|65336|65240|5
1721208710000|2024-07-17 09:31:50|65340.5|65244.5|65324|65228|65340.5|65244.5|65324|65228|3
1721208720000|2024-07-17 09:32:00|65341|65245|65324|65228|65341|65245|65322|65226|5
1721208730000|2024-07-17 09:32:10|65331.3|65235.3|65351|65255|65351|65255|65320|65224|9
1721208740000|2024-07-17 09:32:20|65346.7|65250.7|65346.7|65250.7|65348|65252|65342|65246|9
1721208750000|2024-07-17 09:32:30|65347.3|65251.3|65350.6|65254.6|65352|65256|65347.3|65251.3|4
1721208760000|2024-07-17 09:32:40|65364.1|65268.1|65389.7|65293.7|65389.7|65293.7|65364.1|65268.1|25
1721208770000|2024-07-17 09:32:50|65388.9|65292.9|65398.4|65302.4|65402.1|65306.1|65388.2|65292.2|25
1721208780000|2024-07-17 09:33:00|65398|65302|65400.2|65304.2|65402|65306|65390.5|65294.5|20
1721208790000|2024-07-17 09:33:10|65398.1|65302.1|65397.2|65301.2|65401.6|65305.6|65397.2|65301.2|24
1721208800000|2024-07-17 09:33:20|65398|65302|65402.3|65306.3|65402.3|65306.3|65397.2|65301.2|10
1721208810000|2024-07-17 09:33:30|65401.9|65305.9|65402.3|65306.3|65409.9|65313.9|65401.9|65305.9|14
1721208820000|2024-07-17 09:33:40|65402.9|65306.9|65434.3|65338.3|65434.3|65338.3|65402.3|65306.3|29
1721208830000|2024-07-17 09:33:50|65429.5|65333.5|65434.3|65338.3|65442.2|65346.2|65427.7|65331.7|22
1721208840000|2024-07-17 09:34:00|65432|65336|65461.2|65365.2|65468|65372|65432|65336|29
1721208850000|2024-07-17 09:34:10|65462.8|65366.8|65478.5|65382.5|65487.9|65391.9|65461.4|65365.4|27
1721208860000|2024-07-17 09:34:20|65476.6|65380.6|65464.6|65368.6|65476.6|65380.6|65464.6|65368.6|20
1721208870000|2024-07-17 09:34:30|65470|65374|65458.3|65362.3|65470|65374|65453.3|65357.3|14
1721208880000|2024-07-17 09:34:40|65448|65352|65420.8|65324.8|65448|65352|65420.8|65324.8|4
1721208890000|2024-07-17 09:34:50|65416.3|65320.3|65416.3|65320.3|65416.3|65320.3|65416.3|65320.3|1
1721208910000|2024-07-17 09:35:10|65421.5|65325.5|65403|65307|65421.5|65325.5|65403|65307|2
1721208920000|2024-07-17 09:35:20|65393.5|65297.5|65392.5|65296.5|65393.5|65297.5|65392.5|65296.5|2
1721208930000|2024-07-17 09:35:30|65377.5|65281.5|65379.5|65283.5|65379.5|65283.5|65371.5|65275.5|4
1721208940000|2024-07-17 09:35:40|65369|65273|65367|65271|65379|65283|65367|65271|4
1721208950000|2024-07-17 09:35:50|65376.5|65280.5|65376.5|65280.5|65376.5|65280.5|65376.5|65280.5|1
1721208960000|2024-07-17 09:36:00|65365|65269|65359.6|65263.6|65375|65279|65349.5|65253.5|10
1721208970000|2024-07-17 09:36:10|65364.8|65268.8|65367.8|65271.8|65368.6|65272.6|65360.8|65264.8|16
1721208980000|2024-07-17 09:36:20|65366.1|65270.1|65367.1|65271.1|65369.4|65273.4|65358|65262|22
1721208990000|2024-07-17 09:36:30|65367.8|65271.8|65342|65246|65367.8|65271.8|65342|65246|10
1721209000000|2024-07-17 09:36:40|65347|65251|65336.1|65240.1|65347|65251|65335.3|65239.3|7
1721209010000|2024-07-17 09:36:50|65343.6|65247.6|65338|65242|65343.6|65247.6|65338|65242|3
1721209020000|2024-07-17 09:37:00|65336.4|65240.4|65341.9|65245.9|65341.9|65245.9|65334.6|65238.6|8
1721209030000|2024-07-17 09:37:10|65355.3|65259.3|65347.8|65251.8|65355.3|65259.3|65341.3|65245.3|10
1721209040000|2024-07-17 09:37:20|65347.6|65251.6|65364.6|65268.6|65366.7|65270.7|65347.6|65251.6|23
1721209050000|2024-07-17 09:37:30|65364.9|65268.9|65366.3|65270.3|65366.3|65270.3|65362.1|65266.1|5
1721209060000|2024-07-17 09:37:40|65363.8|65267.8|65359.3|65263.3|65366.3|65270.3|65346.7|65250.7|13
1721209070000|2024-07-17 09:37:50|65359.2|65263.2|65364.8|65268.8|65366.3|65270.3|65357.2|65261.2|20
1721209080000|2024-07-17 09:38:00|65365.9|65269.9|65385.6|65289.6|65385.7|65289.7|65365.9|65269.9|20
1721209090000|2024-07-17 09:38:10|65384.8|65288.8|65375.7|65279.7|65385.7|65289.7|65375.7|65279.7|10
1721209100000|2024-07-17 09:38:20|65362|65266|65367.8|65271.8|65372|65276|65360.9|65264.9|5
1721209110000|2024-07-17 09:38:30|65368.7|65272.7|65398.9|65302.9|65398.9|65302.9|65368.7|65272.7|18
1721209120000|2024-07-17 09:38:40|65396.5|65300.5|65382.5|65286.5|65396.5|65300.5|65382.5|65286.5|4
1721209130000|2024-07-17 09:38:50|65382.4|65286.4|65382.3|65286.3|65382.4|65286.4|65382.3|65286.3|2
1721209140000|2024-07-17 09:39:00|65374.4|65278.4|65372.1|65276.1|65374.4|65278.4|65372.1|65276.1|2
1721209150000|2024-07-17 09:39:10|65370.7|65274.7|65368.1|65272.1|65370.7|65274.7|65368.1|65272.1|2
1721209160000|2024-07-17 09:39:20|65375.6|65279.6|65393.5|65297.5|65393.5|65297.5|65375.6|65279.6|13
1721209170000|2024-07-17 09:39:30|65392.2|65296.2|65412.6|65316.6|65412.6|65316.6|65392.2|65296.2|18
1721209180000|2024-07-17 09:39:40|65406|65310|65429.8|65333.8|65435.1|65339.1|65406|65310|24
1721209190000|2024-07-17 09:39:50|65435.1|65339.1|65436.1|65340.1|65443|65347|65425.7|65329.7|21
1721209200000|2024-07-17 09:40:00|65437|65341|65418.1|65322.1|65441.2|65345.2|65418.1|65322.1|26
1721209210000|2024-07-17 09:40:10|65418.2|65322.2|65441.4|65345.4|65441.4|65345.4|65418.1|65322.1|10
1721209220000|2024-07-17 09:40:20|65439.4|65343.4|65452.2|65356.2|65453.8|65357.8|65439.4|65343.4|30
1721209230000|2024-07-17 09:40:30|65451.1|65355.1|65453|65357|65469.6|65373.6|65445.2|65349.2|27
1721209240000|2024-07-17 09:40:40|65447.1|65351.1|65444.6|65348.6|65447.1|65351.1|65444.6|65348.6|2
1721209250000|2024-07-17 09:40:50|65449.7|65353.7|65446.1|65350.1|65451.9|65355.9|65446.1|65350.1|5
1721209260000|2024-07-17 09:41:00|65462.5|65366.5|65453.8|65357.8|65462.5|65366.5|65448.2|65352.2|3
1721209270000|2024-07-17 09:41:10|65457.7|65361.7|65462|65366|65471.1|65375.1|65453|65357|25
1721209280000|2024-07-17 09:41:20|65467.4|65371.4|65461|65365|65469.6|65373.6|65449.3|65353.3|10
1721209290000|2024-07-17 09:41:30|65460.5|65364.5|65440.6|65344.6|65460.5|65364.5|65438.3|65342.3|4
1721209300000|2024-07-17 09:41:40|65438.7|65342.7|65428.3|65332.3|65440.6|65344.6|65428.3|65332.3|9
1721209310000|2024-07-17 09:41:50|65437.3|65341.3|65406|65310|65437.3|65341.3|65406|65310|6
1721209320000|2024-07-17 09:42:00|65411.5|65315.5|65430|65334|65430|65334|65411.5|65315.5|18
1721209330000|2024-07-17 09:42:10|65428.2|65332.2|65425.6|65329.6|65430|65334|65424.8|65328.8|21
1721209340000|2024-07-17 09:42:20|65424.8|65328.8|65425.8|65329.8|65430|65334|65424.8|65328.8|20
1721209350000|2024-07-17 09:42:30|65428.2|65332.2|65408|65312|65438.3|65342.3|65408|65312|18
1721209370000|2024-07-17 09:42:50|65408.9|65312.9|65404.8|65308.8|65424.5|65328.5|65404.8|65308.8|13
1721209380000|2024-07-17 09:43:00|65405.4|65309.4|65410|65314|65413.6|65317.6|65405.4|65309.4|5
1721209390000|2024-07-17 09:43:10|65408.3|65312.3|65424.9|65328.9|65425.7|65329.7|65408.3|65312.3|18
1721209400000|2024-07-17 09:43:20|65424.8|65328.8|65435.6|65339.6|65437.2|65341.2|65424.6|65328.6|20
1721209410000|2024-07-17 09:43:30|65437.2|65341.2|65422.6|65326.6|65437.2|65341.2|65422.6|65326.6|20
1721209420000|2024-07-17 09:43:40|65427|65331|65428.2|65332.2|65428.2|65332.2|65420.7|65324.7|20
1721209430000|2024-07-17 09:43:50|65426.1|65330.1|65414|65318|65428.2|65332.2|65414|65318|13
1721209440000|2024-07-17 09:44:00|65428.2|65332.2|65413.6|65317.6|65428.2|65332.2|65413.6|65317.6|17
1721209450000|2024-07-17 09:44:10|65428.2|65332.2|65415.6|65319.6|65428.2|65332.2|65413.6|65317.6|12
1721209460000|2024-07-17 09:44:20|65417|65321|65413.6|65317.6|65422.5|65326.5|65413.6|65317.6|3
1721209470000|2024-07-17 09:44:30|65408.3|65312.3|65407.5|65311.5|65408.3|65312.3|65407.5|65311.5|2
1721209480000|2024-07-17 09:44:40|65409.8|65313.8|65409.6|65313.6|65409.8|65313.8|65409.6|65313.6|2
1721209490000|2024-07-17 09:44:50|65418.5|65322.5|65423.2|65327.2|65424.5|65328.5|65405.6|65309.6|15
1721209500000|2024-07-17 09:45:00|65421.5|65325.5|65395.6|65299.6|65424.5|65328.5|65395.6|65299.6|12
1721209510000|2024-07-17 09:45:10|65392.3|65296.3|65392.3|65296.3|65392.3|65296.3|65392.3|65296.3|1
1721209520000|2024-07-17 09:45:20|65383.5|65287.5|65356.5|65260.5|65383.5|65287.5|65356.5|65260.5|3
1721209540000|2024-07-17 09:45:40|65354.1|65258.1|65354.1|65258.1|65354.1|65258.1|65354.1|65258.1|1
1721209550000|2024-07-17 09:45:50|65346.2|65250.2|65346.2|65250.2|65346.2|65250.2|65346.2|65250.2|1
1721209560000|2024-07-17 09:46:00|65338.8|65242.8|65341.6|65245.6|65352.2|65256.2|65336|65240|10
1721209570000|2024-07-17 09:46:10|65348.8|65252.8|65359.6|65263.6|65359.6|65263.6|65348.8|65252.8|16
1721209580000|2024-07-17 09:46:20|65349.5|65253.5|65365.2|65269.2|65368|65272|65349.5|65253.5|23
1721209590000|2024-07-17 09:46:30|65368|65272|65377.7|65281.7|65381|65285|65365.2|65269.2|21
1721209600000|2024-07-17 09:46:40|65376|65280|65376.1|65280.1|65379.4|65283.4|65376|65280|16
1721209610000|2024-07-17 09:46:50|65376.2|65280.2|65363|65267|65376.2|65280.2|65359|65263|22
1721209620000|2024-07-17 09:47:00|65361.5|65265.5|65372.1|65276.1|65374.8|65278.8|65361.5|65265.5|23
1721209630000|2024-07-17 09:47:10|65377.4|65281.4|65370.1|65274.1|65377.4|65281.4|65370.1|65274.1|22
1721209640000|2024-07-17 09:47:20|65364.7|65268.7|65360.1|65264.1|65366|65270|65359.6|65263.6|21
1721209650000|2024-07-17 09:47:30|65359.9|65263.9|65359.6|65263.6|65363.6|65267.6|65357.7|65261.7|18
1721209660000|2024-07-17 09:47:40|65348.8|65252.8|65350.3|65254.3|65350.3|65254.3|65348.8|65252.8|6
1721209670000|2024-07-17 09:47:50|65348.1|65252.1|65348.1|65252.1|65348.1|65252.1|65348.1|65252.1|1
1721209680000|2024-07-17 09:48:00|65340.9|65244.9|65350.7|65254.7|65354.8|65258.8|65340.9|65244.9|11
1721209690000|2024-07-17 09:48:10|65359.6|65263.6|65346.5|65250.5|65361.6|65265.6|65337.7|65241.7|7
1721209700000|2024-07-17 09:48:20|65342.5|65246.5|65322.1|65226.1|65343.8|65247.8|65322.1|65226.1|8
1721209710000|2024-07-17 09:48:30|65320.1|65224.1|65313.5|65217.5|65320.1|65224.1|65313.5|65217.5|2
1721209720000|2024-07-17 09:48:40|65314.5|65218.5|65330.2|65234.2|65330.2|65234.2|65311.7|65215.7|5
1721209730000|2024-07-17 09:48:50|65326.1|65230.1|65332|65236|65333.7|65237.7|65320|65224|7
1721209740000|2024-07-17 09:49:00|65328.9|65232.9|65331.1|65235.1|65334.5|65238.5|65328.9|65232.9|6
1721209750000|2024-07-17 09:49:10|65331|65235|65334|65238|65334.4|65238.4|65327.1|65231.1|5
1721209760000|2024-07-17 09:49:20|65328.9|65232.9|65326|65230|65343.5|65247.5|65323.7|65227.7|11
1721209770000|2024-07-17 09:49:30|65332.5|65236.5|65316.7|65220.7|65332.5|65236.5|65316.7|65220.7|7
1721209780000|2024-07-17 09:49:40|65329.5|65233.5|65322.2|65226.2|65329.5|65233.5|65322.2|65226.2|2
1721209790000|2024-07-17 09:49:50|65321.2|65225.2|65313.3|65217.3|65321.2|65225.2|65313.3|65217.3|2
1721209800000|2024-07-17 09:50:00|65329.5|65233.5|65323.5|65227.5|65329.5|65233.5|65323.5|65227.5|2
1721209810000|2024-07-17 09:50:10|65329.5|65233.5|65316.8|65220.8|65329.5|65233.5|65314.1|65218.1|7
1721209820000|2024-07-17 09:50:20|65320|65224|65328|65232|65333.9|65237.9|65320|65224|6
1721209830000|2024-07-17 09:50:30|65324|65228|65324|65228|65324|65228|65324|65228|1
1721209840000|2024-07-17 09:50:40|65325.7|65229.7|65324|65228|65326|65230|65322.2|65226.2|6
1721209850000|2024-07-17 09:50:50|65327.3|65231.3|65339.3|65243.3|65343.5|65247.5|65327.3|65231.3|15
1721209860000|2024-07-17 09:51:00|65335.1|65239.1|65333.5|65237.5|65343.5|65247.5|65333.5|65237.5|9
1721209870000|2024-07-17 09:51:10|65328.6|65232.6|65343.5|65247.5|65343.5|65247.5|65328.6|65232.6|30
1721209880000|2024-07-17 09:51:20|65340.8|65244.8|65339.2|65243.2|65343.5|65247.5|65338.7|65242.7|17
1721209890000|2024-07-17 09:51:30|65342.7|65246.7|65342.7|65246.7|65343.5|65247.5|65342.7|65246.7|9
1721209900000|2024-07-17 09:51:40|65343.5|65247.5|65364.7|65268.7|65367.8|65271.8|65342.7|65246.7|21
1721209910000|2024-07-17 09:51:50|65367.8|65271.8|65389.9|65293.9|65394|65298|65367.8|65271.8|18
1721209920000|2024-07-17 09:52:00|65387|65291|65393.1|65297.1|65393.1|65297.1|65387|65291|6
1721209930000|2024-07-17 09:52:10|65389.9|65293.9|65386.9|65290.9|65389.9|65293.9|65386.9|65290.9|5
1721209940000|2024-07-17 09:52:20|65386.4|65290.4|65381.4|65285.4|65386.4|65290.4|65381.1|65285.1|14
1721209950000|2024-07-17 09:52:30|65382.9|65286.9|65370|65274|65382.9|65286.9|65370|65274|9
1721209980000|2024-07-17 09:53:00|65375.5|65279.5|65368.2|65272.2|65375.5|65279.5|65362.1|65266.1|10
1721209990000|2024-07-17 09:53:10|65357.6|65261.6|65357.6|65261.6|65357.6|65261.6|65357.6|65261.6|1
1721210000000|2024-07-17 09:53:20|65347.1|65251.1|65358.5|65262.5|65358.5|65262.5|65347.1|65251.1|2
1721210010000|2024-07-17 09:53:30|65352.9|65256.9|65355.5|65259.5|65359.6|65263.6|65352.9|65256.9|5
1721210020000|2024-07-17 09:53:40|65359.8|65263.8|65356.1|65260.1|65359.8|65263.8|65350.3|65254.3|5
1721210030000|2024-07-17 09:53:50|65354|65258|65350.6|65254.6|65354|65258|65350.6|65254.6|5
1721210050000|2024-07-17 09:54:10|65364.9|65268.9|65353.6|65257.6|65368.2|65272.2|65353.6|65257.6|11
1721210070000|2024-07-17 09:54:30|65352.1|65256.1|65351.7|65255.7|65352.1|65256.1|65351.7|65255.7|3
1721210080000|2024-07-17 09:54:40|65356.1|65260.1|65358.3|65262.3|65358.3|65262.3|65356.1|65260.1|2
1721210090000|2024-07-17 09:54:50|65356.1|65260.1|65353.6|65257.6|65356.1|65260.1|65353.6|65257.6|3
1721210100000|2024-07-17 09:55:00|65351.9|65255.9|65349.8|65253.8|65353.3|65257.3|65349.8|65253.8|3
1721210110000|2024-07-17 09:55:10|65348.6|65252.6|65356.1|65260.1|65356.1|65260.1|65348.6|65252.6|4
1721210120000|2024-07-17 09:55:20|65365.5|65269.5|65366.9|65270.9|65368.2|65272.2|65364.1|65268.1|13
1721210130000|2024-07-17 09:55:30|65367.5|65271.5|65380|65284|65380|65284|65366.9|65270.9|25
1721210140000|2024-07-17 09:55:40|65389.2|65293.2|65401.1|65305.1|65403.6|65307.6|65388.5|65292.5|24
1721210150000|2024-07-17 09:55:50|65403.6|65307.6|65388.5|65292.5|65406|65310|65384.9|65288.9|17
1721210160000|2024-07-17 09:56:00|65384.9|65288.9|65388.5|65292.5|65388.5|65292.5|65381.8|65285.8|23
1721210170000|2024-07-17 09:56:10|65384.9|65288.9|65388.3|65292.3|65391.2|65295.2|65384.9|65288.9|19
1721210180000|2024-07-17 09:56:20|65386.1|65290.1|65386.1|65290.1|65391.2|65295.2|65386.1|65290.1|15
1721210190000|2024-07-17 09:56:30|65374.6|65278.6|65370.8|65274.8|65374.9|65278.9|65370.8|65274.8|7
1721210200000|2024-07-17 09:56:40|65370.4|65274.4|65370.4|65274.4|65370.8|65274.8|65366.9|65270.9|22
1721210210000|2024-07-17 09:56:50|65370.8|65274.8|65370.1|65274.1|65372|65276|65366.9|65270.9|18
1721210220000|2024-07-17 09:57:00|65371.6|65275.6|65369.2|65273.2|65371.6|65275.6|65367.6|65271.6|22
1721210230000|2024-07-17 09:57:10|65368.8|65272.8|65373.7|65277.7|65376.7|65280.7|65368.8|65272.8|14
1721210240000|2024-07-17 09:57:20|65374.2|65278.2|65378|65282|65380.7|65284.7|65371.2|65275.2|12
1721210250000|2024-07-17 09:57:30|65373.7|65277.7|65383.7|65287.7|65389.4|65293.4|65373.7|65277.7|23
1721210260000|2024-07-17 09:57:40|65378|65282|65388|65292|65389.4|65293.4|65378|65282|13
1721210270000|2024-07-17 09:57:50|65390.6|65294.6|65379.1|65283.1|65390.6|65294.6|65378|65282|21
1721210280000|2024-07-17 09:58:00|65380.1|65284.1|65386.7|65290.7|65386.7|65290.7|65378|65282|19
1721210290000|2024-07-17 09:58:10|65382.9|65286.9|65378|65282|65387|65291|65378|65282|15
1721210300000|2024-07-17 09:58:20|65383.3|65287.3|65384|65288|65387|65291|65378|65282|16
1721210310000|2024-07-17 09:58:30|65378|65282|65372.3|65276.3|65384|65288|65372.3|65276.3|15
1721210320000|2024-07-17 09:58:40|65372.7|65276.7|65386.6|65290.6|65390|65294|65372.3|65276.3|23
1721210330000|2024-07-17 09:58:50|65384|65288|65390|65294|65390|65294|65384|65288|17
1721210340000|2024-07-17 09:59:00|65386.6|65290.6|65410.6|65314.6|65412.8|65316.8|65384|65288|20
1721210350000|2024-07-17 09:59:10|65408.2|65312.2|65390.6|65294.6|65410.6|65314.6|65390.6|65294.6|18
1721210360000|2024-07-17 09:59:20|65391.9|65295.9|65388.4|65292.4|65391.9|65295.9|65388.4|65292.4|24
1721210370000|2024-07-17 09:59:30|65390.1|65294.1|65386.9|65290.9|65391.9|65295.9|65386.7|65290.7|13
1721210380000|2024-07-17 09:59:40|65386.7|65290.7|65381.6|65285.6|65387.1|65291.1|65380.8|65284.8|19
1721210390000|2024-07-17 09:59:50|65382.9|65286.9|65382.8|65286.8|65382.9|65286.9|65380|65284|20
1721210400000|2024-07-17 10:00:00|65382.9|65286.9|65382.9|65286.9|65385|65289|65382.5|65286.5|18
1721210410000|2024-07-17 10:00:10|65387.1|65291.1|65387.6|65291.6|65387.6|65291.6|65387.1|65291.1|2
1721210480000|2024-07-17 10:01:20|65321.5|65225.5|65313.5|65217.5|65321.5|65225.5|65313.5|65217.5|2
1721210490000|2024-07-17 10:01:30|65300.5|65204.5|65291.2|65195.2|65300.5|65204.5|65283.5|65187.5|4
1721210500000|2024-07-17 10:01:40|65315.8|65219.8|65317.4|65221.4|65317.4|65221.4|65315.8|65219.8|2
1721210510000|2024-07-17 10:01:50|65322|65226|65342.6|65246.6|65342.6|65246.6|65322|65226|5
1721210530000|2024-07-17 10:02:10|65341.6|65245.6|65332.9|65236.9|65341.6|65245.6|65332.9|65236.9|2
1721210550000|2024-07-17 10:02:30|65330.2|65234.2|65319.1|65223.1|65330.2|65234.2|65319.1|65223.1|4
1721210630000|2024-07-17 10:03:50|65302.2|65206.2|65284.7|65188.7|65302.5|65206.5|65282.3|65186.3|6
1721210640000|2024-07-17 10:04:00|65285|65189|65286|65190|65287.9|65191.9|65285|65189|6
1721210650000|2024-07-17 10:04:10|65276|65180|65265.6|65169.6|65276|65180|65265.5|65169.5|3
1721210660000|2024-07-17 10:04:20|65266.2|65170.2|65269.8|65173.8|65273.2|65177.2|65266.2|65170.2|3
1721210670000|2024-07-17 10:04:30|65261.3|65165.3|65261.3|65165.3|65261.3|65165.3|65261.3|65165.3|1
1721210760000|2024-07-17 10:06:00|65262.6|65166.6|65262.6|65166.6|65262.6|65166.6|65262.6|65166.6|1
1721210770000|2024-07-17 10:06:10|65283.4|65187.4|65283.2|65187.2|65283.4|65187.4|65283.2|65187.2|2
1721210810000|2024-07-17 10:06:50|65278.9|65182.9|65278.9|65182.9|65278.9|65182.9|65278.9|65182.9|1
1721210820000|2024-07-17 10:07:00|65281.9|65185.9|65281.9|65185.9|65281.9|65185.9|65281.9|65185.9|1
1721210830000|2024-07-17 10:07:10|65300|65204|65300|65204|65300|65204|65300|65204|1
1721210850000|2024-07-17 10:07:30|65296.2|65200.2|65288.6|65192.6|65296.2|65200.2|65288.6|65192.6|2
1721210860000|2024-07-17 10:07:40|65294|65198|65281.9|65185.9|65294|65198|65279.9|65183.9|6
1721210870000|2024-07-17 10:07:50|65281.4|65185.4|65281.9|65185.9|65284.2|65188.2|65278.9|65182.9|19
1721210880000|2024-07-17 10:08:00|65280.7|65184.7|65281.9|65185.9|65286|65190|65280.7|65184.7|15
1721210890000|2024-07-17 10:08:10|65279.1|65183.1|65264|65168|65281.9|65185.9|65264|65168|13
1721210910000|2024-07-17 10:08:30|65265.7|65169.7|65265.1|65169.1|65278.3|65182.3|65263.3|65167.3|20
1721210920000|2024-07-17 10:08:40|65270.8|65174.8|65283.6|65187.6|65283.6|65187.6|65263.9|65167.9|18
1721210930000|2024-07-17 10:08:50|65284.4|65188.4|65291.2|65195.2|65298.8|65202.8|65284|65188|24
1721210940000|2024-07-17 10:09:00|65288|65192|65298|65202|65298|65202|65286.2|65190.2|15
1721210950000|2024-07-17 10:09:10|65294|65198|65285.7|65189.7|65298|65202|65285.7|65189.7|12
1721210960000|2024-07-17 10:09:20|65284|65188|65284.8|65188.8|65285.7|65189.7|65284|65188|9
1721210970000|2024-07-17 10:09:30|65285.7|65189.7|65294|65198|65294|65198|65282.7|65186.7|19
1721210980000|2024-07-17 10:09:40|65290.7|65194.7|65290.7|65194.7|65290.7|65194.7|65290.7|65194.7|1
1721210990000|2024-07-17 10:09:50|65289.2|65193.2|65285.7|65189.7|65289.2|65193.2|65281.8|65185.8|10
1721211000000|2024-07-17 10:10:00|65284.7|65188.7|65284.7|65188.7|65285.7|65189.7|65280.2|65184.2|12
1721211010000|2024-07-17 10:10:10|65280.2|65184.2|65293|65197|65293.9|65197.9|65280.2|65184.2|20
1721211020000|2024-07-17 10:10:20|65293.1|65197.1|65306|65210|65306.9|65210.9|65292|65196|24
1721211030000|2024-07-17 10:10:30|65302.8|65206.8|65311.4|65215.4|65316.2|65220.2|65300|65204|23
1721211040000|2024-07-17 10:10:40|65308.6|65212.6|65315.4|65219.4|65316.1|65220.1|65308.6|65212.6|23
1721211050000|2024-07-17 10:10:50|65312.1|65216.1|65308|65212|65324|65228|65305.5|65209.5|23
1721211060000|2024-07-17 10:11:00|65309|65213|65301.8|65205.8|65310.4|65214.4|65301.8|65205.8|25
1721211070000|2024-07-17 10:11:10|65298|65202|65287.9|65191.9|65301.8|65205.8|65286.9|65190.9|15
1721211080000|2024-07-17 10:11:20|65287.6|65191.6|65287|65191|65287.9|65191.9|65287|65191|16
1721211090000|2024-07-17 10:11:30|65287.4|65191.4|65292.3|65196.3|65292.3|65196.3|65286.6|65190.6|21
1721211100000|2024-07-17 10:11:40|65287.4|65191.4|65298.4|65202.4|65299.4|65203.4|65287.4|65191.4|14
1721211110000|2024-07-17 10:11:50|65294.7|65198.7|65300.6|65204.6|65301.9|65205.9|65293.7|65197.7|16
1721211120000|2024-07-17 10:12:00|65300.5|65204.5|65329.9|65233.9|65329.9|65233.9|65293.7|65197.7|28
1721211130000|2024-07-17 10:12:10|65323.4|65227.4|65325|65229|65329.9|65233.9|65319.5|65223.5|16
1721211140000|2024-07-17 10:12:20|65321.9|65225.9|65319.5|65223.5|65325|65229|65319.5|65223.5|13
1721211150000|2024-07-17 10:12:30|65322.9|65226.9|65320.5|65224.5|65326|65230|65319.5|65223.5|16
1721211160000|2024-07-17 10:12:40|65322.3|65226.3|65322.3|65226.3|65328.3|65232.3|65319.5|65223.5|5
1721211170000|2024-07-17 10:12:50|65323|65227|65328.8|65232.8|65332.4|65236.4|65322.8|65226.8|16
1721211180000|2024-07-17 10:13:00|65329.5|65233.5|65328.2|65232.2|65329.5|65233.5|65328|65232|13
1721211190000|2024-07-17 10:13:10|65328|65232|65328|65232|65328.4|65232.4|65325|65229|14
1721211200000|2024-07-17 10:13:20|65325|65229|65328|65232|65328|65232|65322.8|65226.8|17
1721211210000|2024-07-17 10:13:30|65323.2|65227.2|65308.3|65212.3|65323.2|65227.2|65308.3|65212.3|3
1721211220000|2024-07-17 10:13:40|65306.5|65210.5|65301.7|65205.7|65310.1|65214.1|65301.7|65205.7|3
1721211230000|2024-07-17 10:13:50|65300.2|65204.2|65289.2|65193.2|65300.2|65204.2|65289.2|65193.2|4
1721211260000|2024-07-17 10:14:20|65293.5|65197.5|65293.5|65197.5|65293.5|65197.5|65293.5|65197.5|1
1721211290000|2024-07-17 10:14:50|65300|65204|65310.1|65214.1|65310.4|65214.4|65300|65204|12
1721211300000|2024-07-17 10:15:00|65309.8|65213.8|65318|65222|65318|65222|65309.8|65213.8|17
1721211310000|2024-07-17 10:15:10|65316.8|65220.8|65316.2|65220.2|65318|65222|65312|65216|14
1721211320000|2024-07-17 10:15:20|65318|65222|65318|65222|65318|65222|65318|65222|1
1721211330000|2024-07-17 10:15:30|65304.1|65208.1|65284.8|65188.8|65304.1|65208.1|65284.8|65188.8|6
1721211340000|2024-07-17 10:15:40|65274.8|65178.8|65268.8|65172.8|65274.8|65178.8|65268.8|65172.8|2
1721211350000|2024-07-17 10:15:50|65265.2|65169.2|65260.9|65164.9|65277.5|65181.5|65260.9|65164.9|5
1721211360000|2024-07-17 10:16:00|65277.5|65181.5|65264.4|65168.4|65277.5|65181.5|65264.4|65168.4|3
1721211370000|2024-07-17 10:16:10|65251.5|65155.5|65238.7|65142.7|65251.5|65155.5|65238.7|65142.7|3
1721211380000|2024-07-17 10:16:20|65240|65144|65228.7|65132.7|65240|65144|65228.7|65132.7|2
1721211390000|2024-07-17 10:16:30|65229.5|65133.5|65212.5|65116.5|65229.5|65133.5|65212.5|65116.5|4
1721211400000|2024-07-17 10:16:40|65213.1|65117.1|65210.5|65114.5|65213.1|65117.1|65210.5|65114.5|2
1721211420000|2024-07-17 10:17:00|65205.5|65109.5|65204|65108|65205.5|65109.5|65198.5|65102.5|4
1721211430000|2024-07-17 10:17:10|65203.9|65107.9|65214.9|65118.9|65214.9|65118.9|65203.9|65107.9|7
1721211440000|2024-07-17 10:17:20|65210.3|65114.3|65211.1|65115.1|65224.5|65128.5|65208.9|65112.9|4
1721211450000|2024-07-17 10:17:30|65214|65118|65208.7|65112.7|65223.5|65127.5|65207.5|65111.5|7
1721211460000|2024-07-17 10:17:40|65208|65112|65199.5|65103.5|65208|65112|65199.5|65103.5|2
1721211480000|2024-07-17 10:18:00|65197.5|65101.5|65193.4|65097.4|65197.5|65101.5|65193.4|65097.4|3
1721211490000|2024-07-17 10:18:10|65194|65098|65196|65100|65196|65100|65194|65098|2
1721211500000|2024-07-17 10:18:20|65195.9|65099.9|65195.9|65099.9|65195.9|65099.9|65195.9|65099.9|1
1721211510000|2024-07-17 10:18:30|65213|65117|65213.7|65117.7|65213.7|65117.7|65204.5|65108.5|6
1721211520000|2024-07-17 10:18:40|65212.9|65116.9|65229|65133|65229|65133|65212.9|65116.9|3
1721211530000|2024-07-17 10:18:50|65220.8|65124.8|65225.1|65129.1|65226|65130|65220.8|65124.8|3
1721211540000|2024-07-17 10:19:00|65222.9|65126.9|65229.5|65133.5|65241.5|65145.5|65218|65122|5
1721211550000|2024-07-17 10:19:10|65224.8|65128.8|65237.7|65141.7|65238|65142|65224.8|65128.8|6
1721211560000|2024-07-17 10:19:20|65247.2|65151.2|65244|65148|65248.1|65152.1|65240|65144|14
1721211570000|2024-07-17 10:19:30|65248.1|65152.1|65248.1|65152.1|65248.1|65152.1|65240|65144|19
1721211580000|2024-07-17 10:19:40|65247.4|65151.4|65248.1|65152.1|65248.1|65152.1|65241|65145|21
1721211590000|2024-07-17 10:19:50|65240|65144|65247.4|65151.4|65248.1|65152.1|65240|65144|22
1721211600000|2024-07-17 10:20:00|65248.1|65152.1|65230|65134|65248.1|65152.1|65230|65134|12
1721211610000|2024-07-17 10:20:10|65224|65128|65212.4|65116.4|65224|65128|65212.4|65116.4|3
1721211630000|2024-07-17 10:20:30|65210.3|65114.3|65210.3|65114.3|65210.3|65114.3|65210.3|65114.3|1
1721211640000|2024-07-17 10:20:40|65213|65117|65205.8|65109.8|65213|65117|65197.3|65101.3|6
1721211650000|2024-07-17 10:20:50|65211.5|65115.5|65207.4|65111.4|65211.5|65115.5|65205.8|65109.8|3
1721211660000|2024-07-17 10:21:00|65222.5|65126.5|65232.5|65136.5|65232.5|65136.5|65209.5|65113.5|5
1721211670000|2024-07-17 10:21:10|65226.5|65130.5|65203.8|65107.8|65226.5|65130.5|65203.8|65107.8|3
1721211680000|2024-07-17 10:21:20|65200.1|65104.1|65195.7|65099.7|65201|65105|65195.7|65099.7|3
1721211690000|2024-07-17 10:21:30|65202.5|65106.5|65209.4|65113.4|65211.8|65115.8|65199.7|65103.7|7
1721211700000|2024-07-17 10:21:40|65218.2|65122.2|65234.2|65138.2|65235.2|65139.2|65218.2|65122.2|11
1721211710000|2024-07-17 10:21:50|65229.5|65133.5|65203.7|65107.7|65235.2|65139.2|65203.7|65107.7|7
1721211720000|2024-07-17 10:22:00|65217|65121|65198.1|65102.1|65217|65121|65197.3|65101.3|7
1721211730000|2024-07-17 10:22:10|65197.1|65101.1|65197.1|65101.1|65197.1|65101.1|65197.1|65101.1|1
1721211750000|2024-07-17 10:22:30|65187.5|65091.5|65187.5|65091.5|65187.5|65091.5|65187.5|65091.5|1
1721211760000|2024-07-17 10:22:40|65191|65095|65191.5|65095.5|65191.5|65095.5|65191|65095|2
1721211780000|2024-07-17 10:23:00|65173.5|65077.5|65164.1|65068.1|65175.8|65079.8|65161.3|65065.3|9
1721211790000|2024-07-17 10:23:10|65164.9|65068.9|65164.9|65068.9|65164.9|65068.9|65164.9|65068.9|1
1721211800000|2024-07-17 10:23:20|65173|65077|65183.8|65087.8|65183.8|65087.8|65170.5|65074.5|5
1721211810000|2024-07-17 10:23:30|65185.8|65089.8|65193.9|65097.9|65205|65109|65185.8|65089.8|7
1721211820000|2024-07-17 10:23:40|65212|65116|65222.8|65126.8|65222.8|65126.8|65208.3|65112.3|6
1721211830000|2024-07-17 10:23:50|65221.4|65125.4|65215.1|65119.1|65222.8|65126.8|65215.1|65119.1|7
1721211840000|2024-07-17 10:24:00|65218.9|65122.9|65223.1|65127.1|65223.5|65127.5|65208|65112|11
1721211850000|2024-07-17 10:24:10|65216.5|65120.5|65230.9|65134.9|65230.9|65134.9|65216.5|65120.5|8
1721211860000|2024-07-17 10:24:20|65226.9|65130.9|65230.9|65134.9|65231.2|65135.2|65226|65130|11
1721211870000|2024-07-17 10:24:30|65231.2|65135.2|65230.1|65134.1|65231.2|65135.2|65229.8|65133.8|18
1721211880000|2024-07-17 10:24:40|65230.9|65134.9|65232.8|65136.8|65233.2|65137.2|65230.3|65134.3|17
1721211890000|2024-07-17 10:24:50|65233|65137|65230.9|65134.9|65233|65137|65230.9|65134.9|12
1721211900000|2024-07-17 10:25:00|65230|65134|65225.2|65129.2|65230.9|65134.9|65218.6|65122.6|16
1721211910000|2024-07-17 10:25:10|65227.1|65131.1|65230.2|65134.2|65230.9|65134.9|65227.1|65131.1|13
1721211920000|2024-07-17 10:25:20|65230.9|65134.9|65222.4|65126.4|65230.9|65134.9|65222.4|65126.4|3
1721211930000|2024-07-17 10:25:30|65221|65125|65211|65115|65221|65125|65207.2|65111.2|6
1721211940000|2024-07-17 10:25:40|65214|65118|65211|65115|65220.5|65124.5|65211|65115|6
1721211950000|2024-07-17 10:25:50|65210|65114|65216.1|65120.1|65218|65122|65210|65114|4
1721211960000|2024-07-17 10:26:00|65220.5|65124.5|65240.3|65144.3|65244.7|65148.7|65220.5|65124.5|18
1721211970000|2024-07-17 10:26:10|65240.6|65144.6|65269.2|65173.2|65275.1|65179.1|65240.6|65144.6|26
1721211980000|2024-07-17 10:26:20|65270.1|65174.1|65255.5|65159.5|65270.1|65174.1|65247.3|65151.3|30
1721211990000|2024-07-17 10:26:30|65259.9|65163.9|65264|65168|65266.3|65170.3|65259.9|65163.9|26
1721212000000|2024-07-17 10:26:40|65264.9|65168.9|65294.2|65198.2|65294.2|65198.2|65264.9|65168.9|23
1721212010000|2024-07-17 10:26:50|65289.1|65193.1|65280.4|65184.4|65294.2|65198.2|65279.1|65183.1|21
1721212020000|2024-07-17 10:27:00|65279.1|65183.1|65253.7|65157.7|65279.1|65183.1|65252.6|65156.6|23
1721212030000|2024-07-17 10:27:10|65254.7|65158.7|65252.6|65156.6|65259.9|65163.9|65252.6|65156.6|23
1721212040000|2024-07-17 10:27:20|65253.7|65157.7|65256.4|65160.4|65257.2|65161.2|65252.6|65156.6|15
1721212050000|2024-07-17 10:27:30|65257.7|65161.7|65256.4|65160.4|65257.7|65161.7|65254.2|65158.2|25
1721212060000|2024-07-17 10:27:40|65257.7|65161.7|65270.2|65174.2|65276|65180|65256.4|65160.4|25
1721212070000|2024-07-17 10:27:50|65272.8|65176.8|65296.8|65200.8|65302.6|65206.6|65270.2|65174.2|22
1721212080000|2024-07-17 10:28:00|65298|65202|65302.6|65206.6|65302.6|65206.6|65296|65200|20
1721212090000|2024-07-17 10:28:10|65301.3|65205.3|65314.6|65218.6|65314.6|65218.6|65300|65204|24
1721212100000|2024-07-17 10:28:20|65316.9|65220.9|65328|65232|65328|65232|65315.1|65219.1|22
1721212110000|2024-07-17 10:28:30|65337.7|65241.7|65336.5|65240.5|65337.7|65241.7|65335.4|65239.4|5
1721212120000|2024-07-17 10:28:40|65337.7|65241.7|65348|65252|65348|65252|65337.7|65241.7|17
1721212130000|2024-07-17 10:28:50|65345.2|65249.2|65347.3|65251.3|65347.3|65251.3|65345.2|65249.2|3
1721212150000|2024-07-17 10:29:10|65348.3|65252.3|65351.1|65255.1|65352.9|65256.9|65348.3|65252.3|5
1721212160000|2024-07-17 10:29:20|65352|65256|65356.9|65260.9|65359.4|65263.4|65352|65256|4
1721212170000|2024-07-17 10:29:30|65359.4|65263.4|65360.2|65264.2|65363.6|65267.6|65359.4|65263.4|11
1721212180000|2024-07-17 10:29:40|65363.6|65267.6|65363.6|65267.6|65363.6|65267.6|65360.2|65264.2|21
1721212190000|2024-07-17 10:29:50|65360.2|65264.2|65376.6|65280.6|65376.6|65280.6|65360.2|65264.2|20
1721212200000|2024-07-17 10:30:00|65376.1|65280.1|65338.3|65242.3|65376.6|65280.6|65338.3|65242.3|19
1721212210000|2024-07-17 10:30:10|65348|65252|65372|65276|65372|65276|65337|65241|34
1721212220000|2024-07-17 10:30:20|65374|65278|65372|65276|65375.9|65279.9|65370.1|65274.1|23
1721212230000|2024-07-17 10:30:30|65372.2|65276.2|65361.4|65265.4|65376.8|65280.8|65361.4|65265.4|26
1721212240000|2024-07-17 10:30:40|65362.5|65266.5|65359.2|65263.2|65366.1|65270.1|65354.1|65258.1|27
1721212250000|2024-07-17 10:30:50|65358.8|65262.8|65360.9|65264.9|65368.1|65272.1|65358.8|65262.8|19
1721212260000|2024-07-17 10:31:00|65360.7|65264.7|65349.1|65253.1|65362.1|65266.1|65340.1|65244.1|23
1721212270000|2024-07-17 10:31:10|65350.1|65254.1|65367|65271|65373.1|65277.1|65350.1|65254.1|29
1721212280000|2024-07-17 10:31:20|65366.1|65270.1|65355.2|65259.2|65368|65272|65354|65258|20
1721212290000|2024-07-17 10:31:30|65356.1|65260.1|65355.8|65259.8|65364.3|65268.3|65354|65258|21
1721212300000|2024-07-17 10:31:40|65355.6|65259.6|65351.1|65255.1|65364.3|65268.3|65351.1|65255.1|26
1721212310000|2024-07-17 10:31:50|65348.4|65252.4|65348|65252|65348.4|65252.4|65348|65252|2
1721212320000|2024-07-17 10:32:00|65338.1|65242.1|65328.1|65232.1|65348|65252|65328.1|65232.1|13
1721212330000|2024-07-17 10:32:10|65327.1|65231.1|65328|65232|65328|65232|65327.1|65231.1|2
1721212340000|2024-07-17 10:32:20|65327|65231|65336.1|65240.1|65336.3|65240.3|65327|65231|6
1721212350000|2024-07-17 10:32:30|65338.6|65242.6|65338.5|65242.5|65342|65246|65331.1|65235.1|7
1721212360000|2024-07-17 10:32:40|65328|65232|65328.1|65232.1|65338.5|65242.5|65328|65232|4
1721212370000|2024-07-17 10:32:50|65320|65224|65310.1|65214.1|65320|65224|65310.1|65214.1|4
1721212380000|2024-07-17 10:33:00|65304.1|65208.1|65296.2|65200.2|65304.1|65208.1|65296.2|65200.2|5
1721212400000|2024-07-17 10:33:20|65266.5|65170.5|65254.4|65158.4|65266.5|65170.5|65253|65157|14
1721212410000|2024-07-17 10:33:30|65253|65157|65259.1|65163.1|65260|65164|65253|65157|16
1721212420000|2024-07-17 10:33:40|65256.3|65160.3|65260.7|65164.7|65260.8|65164.8|65254.4|65158.4|14
1721212430000|2024-07-17 10:33:50|65257.4|65161.4|65259.1|65163.1|65260.7|65164.7|65257.4|65161.4|13
1721212440000|2024-07-17 10:34:00|65260.7|65164.7|65265|65169|65269.1|65173.1|65254.4|65158.4|15
1721212460000|2024-07-17 10:34:20|65273|65177|65259.9|65163.9|65273|65177|65258.4|65162.4|8
1721212470000|2024-07-17 10:34:30|65260.7|65164.7|65259.9|65163.9|65260.7|65164.7|65258.4|65162.4|18
1721212480000|2024-07-17 10:34:40|65260.7|65164.7|65260.7|65164.7|65260.7|65164.7|65256.1|65160.1|10
1721212500000|2024-07-17 10:35:00|65262.4|65166.4|65252.8|65156.8|65264|65168|65252.8|65156.8|14
1721212520000|2024-07-17 10:35:20|65252.4|65156.4|65238.5|65142.5|65252.4|65156.4|65231.9|65135.9|7
1721212530000|2024-07-17 10:35:30|65240.8|65144.8|65230.9|65134.9|65240.8|65144.8|65230.9|65134.9|3
1721212540000|2024-07-17 10:35:40|65228.5|65132.5|65228.5|65132.5|65228.5|65132.5|65228.5|65132.5|1
1721212550000|2024-07-17 10:35:50|65223|65127|65223|65127|65223|65127|65223|65127|1
1721212560000|2024-07-17 10:36:00|65221.2|65125.2|65249.6|65153.6|65251.1|65155.1|65221.2|65125.2|21
1721212570000|2024-07-17 10:36:10|65249|65153|65265|65169|65265|65169|65243.7|65147.7|19
1721212580000|2024-07-17 10:36:20|65260|65164|65274.9|65178.9|65278.5|65182.5|65260|65164|26
1721212590000|2024-07-17 10:36:30|65274.2|65178.2|65258.1|65162.1|65274.9|65178.9|65254.4|65158.4|22
1721212600000|2024-07-17 10:36:40|65256|65160|65261.1|65165.1|65268|65172|65256|65160|20
1721212610000|2024-07-17 10:36:50|65260|65164|65270.6|65174.6|65272.1|65176.1|65260|65164|14
1721212620000|2024-07-17 10:37:00|65272.1|65176.1|65288.3|65192.3|65295|65199|65271.2|65175.2|22
1721212630000|2024-07-17 10:37:10|65290.7|65194.7|65288.3|65192.3|65294|65198|65288.3|65192.3|21
1721212640000|2024-07-17 10:37:20|65288.7|65192.7|65266.1|65170.1|65288.7|65192.7|65264.8|65168.8|21
1721212650000|2024-07-17 10:37:30|65264.8|65168.8|65278.1|65182.1|65278.1|65182.1|65264.8|65168.8|19
1721212660000|2024-07-17 10:37:40|65274.9|65178.9|65270.6|65174.6|65278.1|65182.1|65270.6|65174.6|19
1721212670000|2024-07-17 10:37:50|65270.7|65174.7|65288.3|65192.3|65288.3|65192.3|65270.7|65174.7|11
1721212680000|2024-07-17 10:38:00|65289.2|65193.2|65292|65196|65292|65196|65288.3|65192.3|25
1721212690000|2024-07-17 10:38:10|65290.5|65194.5|65276.2|65180.2|65294|65198|65276.2|65180.2|17
1721212700000|2024-07-17 10:38:20|65276.7|65180.7|65262.8|65166.8|65276.7|65180.7|65262.8|65166.8|17
1721212710000|2024-07-17 10:38:30|65264.8|65168.8|65264.1|65168.1|65268.7|65172.7|65262.8|65166.8|21
1721212720000|2024-07-17 10:38:40|65262.8|65166.8|65290.8|65194.8|65290.8|65194.8|65262.8|65166.8|21
1721212730000|2024-07-17 10:38:50|65289.2|65193.2|65290.1|65194.1|65290.8|65194.8|65287.6|65191.6|24
1721212740000|2024-07-17 10:39:00|65287.6|65191.6|65266.1|65170.1|65290.1|65194.1|65266.1|65170.1|23
1721212750000|2024-07-17 10:39:10|65267|65171|65258.1|65162.1|65268|65172|65256.1|65160.1|15
1721212760000|2024-07-17 10:39:20|65264.9|65168.9|65267.3|65171.3|65270.1|65174.1|65258.1|65162.1|21
1721212770000|2024-07-17 10:39:30|65264.9|65168.9|65266.1|65170.1|65270.1|65174.1|65259.2|65163.2|22
1721212780000|2024-07-17 10:39:40|65265.5|65169.5|65270.2|65174.2|65274.1|65178.1|65260.2|65164.2|20
1721212790000|2024-07-17 10:39:50|65271.9|65175.9|65290.7|65194.7|65290.7|65194.7|65270.8|65174.8|15
1721212800000|2024-07-17 10:40:00|65289|65193|65295.1|65199.1|65295.8|65199.8|65287|65191|22
1721212810000|2024-07-17 10:40:10|65296.5|65200.5|65318.7|65222.7|65318.7|65222.7|65294.5|65198.5|24
1721212820000|2024-07-17 10:40:20|65316.2|65220.2|65324.4|65228.4|65325|65229|65314.4|65218.4|18
1721212830000|2024-07-17 10:40:30|65324|65228|65341.9|65245.9|65341.9|65245.9|65323.7|65227.7|15
1721212840000|2024-07-17 10:40:40|65344.8|65248.8|65331.5|65235.5|65347.9|65251.9|65331.5|65235.5|21
1721212850000|2024-07-17 10:40:50|65332|65236|65320.2|65224.2|65332|65236|65318.4|65222.4|22
1721212860000|2024-07-17 10:41:00|65319.8|65223.8|65333.3|65237.3|65333.3|65237.3|65318.4|65222.4|24
1721212870000|2024-07-17 10:41:10|65335|65239|65343.4|65247.4|65343.4|65247.4|65334|65238|24
1721212880000|2024-07-17 10:41:20|65343.2|65247.2|65340.3|65244.3|65361.4|65265.4|65340.3|65244.3|23
1721212890000|2024-07-17 10:41:30|65342|65246|65346.1|65250.1|65348.8|65252.8|65340.3|65244.3|20
1721212900000|2024-07-17 10:41:40|65348.8|65252.8|65347.9|65251.9|65348.8|65252.8|65344|65248|25
1721212910000|2024-07-17 10:41:50|65345.8|65249.8|65346.1|65250.1|65348.7|65252.7|65344|65248|25
1721212920000|2024-07-17 10:42:00|65345.3|65249.3|65340|65244|65348.6|65252.6|65340|65244|8
1721212940000|2024-07-17 10:42:20|65338.1|65242.1|65340|65244|65340|65244|65326.5|65230.5|12
1721212950000|2024-07-17 10:42:30|65334.2|65238.2|65339|65243|65340|65244|65326.5|65230.5|18
1721212960000|2024-07-17 10:42:40|65340|65244|65336|65240|65340|65244|65334.2|65238.2|22
1721212970000|2024-07-17 10:42:50|65340|65244|65340.2|65244.2|65340.2|65244.2|65331.4|65235.4|9
1721212980000|2024-07-17 10:43:00|65340.9|65244.9|65348.6|65252.6|65348.6|65252.6|65340.6|65244.6|6
1721212990000|2024-07-17 10:43:10|65346.7|65250.7|65357.9|65261.9|65357.9|65261.9|65344|65248|21
1721213000000|2024-07-17 10:43:20|65357.6|65261.6|65357.9|65261.9|65357.9|65261.9|65357.4|65261.4|14
1721213010000|2024-07-17 10:43:30|65357.6|65261.6|65356|65260|65357.9|65261.9|65354.2|65258.2|15
1721213020000|2024-07-17 10:43:40|65354.2|65258.2|65371.2|65275.2|65371.2|65275.2|65354.2|65258.2|8
1721213030000|2024-07-17 10:43:50|65375.5|65279.5|65372.6|65276.6|65377|65281|65372.6|65276.6|21
1721213040000|2024-07-17 10:44:00|65374.5|65278.5|65348|65252|65374.5|65278.5|65344.6|65248.6|20
1721213050000|2024-07-17 10:44:10|65347.5|65251.5|65347.5|65251.5|65348|65252|65345.6|65249.6|12
1721213060000|2024-07-17 10:44:20|65348|65252|65348|65252|65348|65252|65347.4|65251.4|3
1721213070000|2024-07-17 10:44:30|65347.5|65251.5|65358|65262|65359.7|65263.7|65346.5|65250.5|17
1721213080000|2024-07-17 10:44:40|65357.5|65261.5|65359.7|65263.7|65359.7|65263.7|65357.1|65261.1|15
1721213090000|2024-07-17 10:44:50|65358.2|65262.2|65351.9|65255.9|65358.2|65262.2|65348|65252|12
1721213100000|2024-07-17 10:45:00|65349.9|65253.9|65340.8|65244.8|65349.9|65253.9|65334|65238|17
1721213110000|2024-07-17 10:45:10|65334|65238|65356.1|65260.1|65356.6|65260.6|65326.3|65230.3|17
1721213120000|2024-07-17 10:45:20|65355.1|65259.1|65357.8|65261.8|65358|65262|65351.5|65255.5|24
1721213130000|2024-07-17 10:45:30|65366.1|65270.1|65363|65267|65366.1|65270.1|65359.4|65263.4|17
1721213140000|2024-07-17 10:45:40|65364.8|65268.8|65366|65270|65366|65270|65362.4|65266.4|20
1721213150000|2024-07-17 10:45:50|65362.4|65266.4|65361.9|65265.9|65370.1|65274.1|65355.1|65259.1|23
1721213160000|2024-07-17 10:46:00|65360.1|65264.1|65350.3|65254.3|65361.9|65265.9|65348|65252|20
1721213170000|2024-07-17 10:46:10|65352.6|65256.6|65375.5|65279.5|65375.5|65279.5|65352.6|65256.6|15
1721213180000|2024-07-17 10:46:20|65374.1|65278.1|65378|65282|65378|65282|65373.5|65277.5|14
1721213190000|2024-07-17 10:46:30|65376|65280|65394.4|65298.4|65394.4|65298.4|65376|65280|18
1721213200000|2024-07-17 10:46:40|65395.2|65299.2|65398.2|65302.2|65403.9|65307.9|65394.4|65298.4|26
1721213210000|2024-07-17 10:46:50|65399.8|65303.8|65397.4|65301.4|65403.9|65307.9|65397.4|65301.4|21
1721213220000|2024-07-17 10:47:00|65401.3|65305.3|65398.7|65302.7|65401.3|65305.3|65397.4|65301.4|14
1721213230000|2024-07-17 10:47:10|65397.4|65301.4|65397.4|65301.4|65400|65304|65397.4|65301.4|18
1721213240000|2024-07-17 10:47:20|65400|65304|65398.5|65302.5|65400.8|65304.8|65397.4|65301.4|21
1721213250000|2024-07-17 10:47:30|65399.2|65303.2|65378.5|65282.5|65400|65304|65376.1|65280.1|21
1721213260000|2024-07-17 10:47:40|65376.1|65280.1|65378|65282|65378|65282|65365|65269|20
1721213270000|2024-07-17 10:47:50|65360.3|65264.3|65352.6|65256.6|65360.3|65264.3|65350.9|65254.9|18
1721213280000|2024-07-17 10:48:00|65352|65256|65338|65242|65353.1|65257.1|65338|65242|12
1721213290000|2024-07-17 10:48:10|65330|65234|65325.5|65229.5|65330|65234|65320.6|65224.6|4
1721213300000|2024-07-17 10:48:20|65315.5|65219.5|65306.4|65210.4|65315.5|65219.5|65306.4|65210.4|4
1721213310000|2024-07-17 10:48:30|65293.2|65197.2|65289.3|65193.3|65293.2|65197.2|65289.3|65193.3|2
1721213320000|2024-07-17 10:48:40|65285.8|65189.8|65286.7|65190.7|65287.5|65191.5|65285.8|65189.8|5
1721213340000|2024-07-17 10:49:00|65279.4|65183.4|65243.5|65147.5|65279.4|65183.4|65239.6|65143.6|6
1721213350000|2024-07-17 10:49:10|65236|65140|65232.5|65136.5|65236|65140|65232.5|65136.5|2
1721213360000|2024-07-17 10:49:20|65225|65129|65212.6|65116.6|65225|65129|65210.2|65114.2|6
1721213370000|2024-07-17 10:49:30|65211.5|65115.5|65209.7|65113.7|65219.5|65123.5|65206|65110|7
1721213380000|2024-07-17 10:49:40|65209.8|65113.8|65200.1|65104.1|65228.5|65132.5|65200.1|65104.1|6
1721213390000|2024-07-17 10:49:50|65193.4|65097.4|65193.4|65097.4|65193.4|65097.4|65193.4|65097.4|1
1721213400000|2024-07-17 10:50:00|65198.5|65102.5|65212.1|65116.1|65212.1|65116.1|65191.3|65095.3|9
1721213410000|2024-07-17 10:50:10|65218|65122|65220|65124|65227|65131|65218|65122|9
1721213420000|2024-07-17 10:50:20|65218|65122|65214.7|65118.7|65226.5|65130.5|65214.7|65118.7|3
1721213430000|2024-07-17 10:50:30|65214.5|65118.5|65204.4|65108.4|65214.5|65118.5|65204.4|65108.4|3
1721213440000|2024-07-17 10:50:40|65199.3|65103.3|65199.3|65103.3|65199.3|65103.3|65199.3|65103.3|1
1721213450000|2024-07-17 10:50:50|65204.3|65108.3|65217.2|65121.2|65225.5|65129.5|65198|65102|9
1721213460000|2024-07-17 10:51:00|65222.6|65126.6|65206|65110|65224|65128|65206|65110|18
1721213470000|2024-07-17 10:51:10|65205|65109|65197.7|65101.7|65205|65109|65192.4|65096.4|10
1721213480000|2024-07-17 10:51:20|65199.6|65103.6|65199.6|65103.6|65199.6|65103.6|65199.6|65103.6|1
1721213490000|2024-07-17 10:51:30|65195.8|65099.8|65194.8|65098.8|65195.8|65099.8|65194.8|65098.8|2
1721213510000|2024-07-17 10:51:50|65196.8|65100.8|65196.8|65100.8|65196.8|65100.8|65196.8|65100.8|1
1721213520000|2024-07-17 10:52:00|65197.8|65101.8|65190.6|65094.6|65197.8|65101.8|65190.6|65094.6|4
1721213530000|2024-07-17 10:52:10|65191.8|65095.8|65190.6|65094.6|65191.8|65095.8|65190.6|65094.6|2
1721213540000|2024-07-17 10:52:20|65188.4|65092.4|65188.2|65092.2|65188.4|65092.4|65186.2|65090.2|4
1721213550000|2024-07-17 10:52:30|65187.4|65091.4|65187.4|65091.4|65187.4|65091.4|65187.4|65091.4|1
1721213560000|2024-07-17 10:52:40|65198.1|65102.1|65198.1|65102.1|65198.1|65102.1|65193.4|65097.4|11
1721213570000|2024-07-17 10:52:50|65197|65101|65186|65090|65198.1|65102.1|65186|65090|5
1721213590000|2024-07-17 10:53:10|65198.1|65102.1|65198.1|65102.1|65198.1|65102.1|65189.7|65093.7|10
1721213600000|2024-07-17 10:53:20|65197.4|65101.4|65198.1|65102.1|65198.1|65102.1|65193.9|65097.9|15
1721213610000|2024-07-17 10:53:30|65197.6|65101.6|65198.1|65102.1|65198.1|65102.1|65196|65100|6
1721213620000|2024-07-17 10:53:40|65189.5|65093.5|65178.7|65082.7|65189.5|65093.5|65178.7|65082.7|5
1721213630000|2024-07-17 10:53:50|65178.6|65082.6|65170.6|65074.6|65178.9|65082.9|65165.3|65069.3|6
1721213640000|2024-07-17 10:54:00|65185.5|65089.5|65178|65082|65185.5|65089.5|65172.1|65076.1|12
1721213760000|2024-07-17 10:56:00|65187.9|65091.9|65193.8|65097.8|65193.8|65097.8|65187.9|65091.9|3
1721213770000|2024-07-17 10:56:10|65193.3|65097.3|65190.8|65094.8|65193.3|65097.3|65190.8|65094.8|2
1721213830000|2024-07-17 10:57:10|65178.1|65082.1|65178.1|65082.1|65178.1|65082.1|65178.1|65082.1|1
1721213850000|2024-07-17 10:57:30|65174.7|65078.7|65172.1|65076.1|65174.7|65078.7|65172.1|65076.1|3
1721213870000|2024-07-17 10:57:50|65166|65070|65166|65070|65166|65070|65166|65070|1
1721213910000|2024-07-17 10:58:30|65165.1|65069.1|65165.5|65069.5|65165.5|65069.5|65165.1|65069.1|2
1721213920000|2024-07-17 10:58:40|65165.1|65069.1|65166.2|65070.2|65166.2|65070.2|65165.1|65069.1|2
1721213930000|2024-07-17 10:58:50|65170.7|65074.7|65172|65076|65172|65076|65170.7|65074.7|2
1721213940000|2024-07-17 10:59:00|65178|65082|65184.1|65088.1|65185|65089|65178|65082|3
1721213950000|2024-07-17 10:59:10|65170|65074|65172|65076|65172|65076|65170|65074|2
1721213960000|2024-07-17 10:59:20|65176|65080|65176|65080|65176|65080|65176|65080|1
1721213970000|2024-07-17 10:59:30|65180|65084|65186|65090|65186|65090|65180|65084|3
1721213990000|2024-07-17 10:59:50|65184.2|65088.2|65176.1|65080.1|65184.2|65088.2|65176.1|65080.1|2
1721214000000|2024-07-17 11:00:00|65176|65080|65182|65086|65182|65086|65176|65080|2
1721214010000|2024-07-17 11:00:10|65188|65092|65190.6|65094.6|65190.6|65094.6|65188|65092|2
1721214020000|2024-07-17 11:00:20|65192.8|65096.8|65192.8|65096.8|65192.8|65096.8|65192.8|65096.8|1
1721214030000|2024-07-17 11:00:30|65184.6|65088.6|65182|65086|65184.6|65088.6|65176|65080|4
1721214040000|2024-07-17 11:00:40|65184.5|65088.5|65165.1|65069.1|65184.5|65088.5|65165.1|65069.1|2
1721214080000|2024-07-17 11:01:20|65157.3|65061.3|65154.1|65058.1|65157.3|65061.3|65154.1|65058.1|2
1721214090000|2024-07-17 11:01:30|65151.8|65055.8|65148.1|65052.1|65151.8|65055.8|65148.1|65052.1|4
1721214110000|2024-07-17 11:01:50|65135.1|65039.1|65135|65039|65135.1|65039.1|65135|65039|2
1721214120000|2024-07-17 11:02:00|65133.6|65037.6|65143.4|65047.4|65143.4|65047.4|65131.3|65035.3|11
1721214130000|2024-07-17 11:02:10|65137.6|65041.6|65135.6|65039.6|65148.4|65052.4|65135.6|65039.6|20
1721214140000|2024-07-17 11:02:20|65134.1|65038.1|65140.8|65044.8|65143.3|65047.3|65122|65026|28
1721214150000|2024-07-17 11:02:30|65131.4|65035.4|65133.3|65037.3|65140.8|65044.8|65129.3|65033.3|11
1721214160000|2024-07-17 11:02:40|65132.5|65036.5|65140.8|65044.8|65140.8|65044.8|65132.5|65036.5|18
1721214170000|2024-07-17 11:02:50|65129.5|65033.5|65129.5|65033.5|65140.8|65044.8|65129.5|65033.5|18
1721214180000|2024-07-17 11:03:00|65137.9|65041.9|65101.9|65005.9|65142.7|65046.7|65101.9|65005.9|14
1721214190000|2024-07-17 11:03:10|65095|64999|65073.5|64977.5|65099.5|65003.5|65072.1|64976.1|14
1721214200000|2024-07-17 11:03:20|65071.5|64975.5|65104.9|65008.9|65112.2|65016.2|65067.3|64971.3|23
1721214210000|2024-07-17 11:03:30|65110.3|65014.3|65128.3|65032.3|65132|65036|65110.3|65014.3|19
1721214220000|2024-07-17 11:03:40|65132|65036|65140.6|65044.6|65140.6|65044.6|65124|65028|22
1721214230000|2024-07-17 11:03:50|65134.8|65038.8|65148|65052|65158|65062|65134.8|65038.8|19
1721214240000|2024-07-17 11:04:00|65133.1|65037.1|65159|65063|65159|65063|65131.3|65035.3|9
1721214250000|2024-07-17 11:04:10|65164.8|65068.8|65164.8|65068.8|65164.8|65068.8|65164.8|65068.8|1
1721214260000|2024-07-17 11:04:20|65173.5|65077.5|65148.1|65052.1|65173.5|65077.5|65148.1|65052.1|3
1721214270000|2024-07-17 11:04:30|65154.2|65058.2|65165.5|65069.5|65165.5|65069.5|65154.2|65058.2|3
1721214280000|2024-07-17 11:04:40|65160.1|65064.1|65160.1|65064.1|65160.1|65064.1|65160.1|65064.1|1
1721214290000|2024-07-17 11:04:50|65097.5|65001.5|65097.5|65001.5|65097.5|65001.5|65097.5|65001.5|1
1721214330000|2024-07-17 11:05:30|65083.5|64987.5|65060.5|64964.5|65083.5|64987.5|65060.5|64964.5|2
1721214340000|2024-07-17 11:05:40|65052.5|64956.5|65028.5|64932.5|65052.5|64956.5|65028.5|64932.5|3
1721214360000|2024-07-17 11:06:00|65048|64952|65027.1|64931.1|65048|64952|65027.1|64931.1|2
1721214370000|2024-07-17 11:06:10|65039.5|64943.5|64992.8|64896.8|65039.5|64943.5|64992.8|64896.8|6
1721214380000|2024-07-17 11:06:20|64998.5|64902.5|64980.9|64884.9|64998.5|64902.5|64964.4|64868.4|9
1721214390000|2024-07-17 11:06:30|64995.2|64899.2|64995.2|64899.2|65005.8|64909.8|64974.9|64878.9|32
1721214400000|2024-07-17 11:06:40|64986.6|64890.6|65002.1|64906.1|65002.1|64906.1|64984.1|64888.1|20
1721214410000|2024-07-17 11:06:50|64998.6|64902.6|64995.2|64899.2|65000.6|64904.6|64990.3|64894.3|27
1721214420000|2024-07-17 11:07:00|64993.8|64897.8|65000.4|64904.4|65000.4|64904.4|64991|64895|20
1721214430000|2024-07-17 11:07:10|65001.2|64905.2|64999.6|64903.6|65001.2|64905.2|64998.5|64902.5|9
1721214440000|2024-07-17 11:07:20|65001.2|64905.2|65023.9|64927.9|65024.2|64928.2|65001.2|64905.2|22
1721214450000|2024-07-17 11:07:30|65024.2|64928.2|65035.2|64939.2|65035.2|64939.2|65021|64925|18
1721214460000|2024-07-17 11:07:40|65021.1|64925.1|65009.8|64913.8|65021.1|64925.1|65009.8|64913.8|2
1721214470000|2024-07-17 11:07:50|65000.9|64904.9|65010.9|64914.9|65011.9|64915.9|65000.9|64904.9|21
1721214480000|2024-07-17 11:08:00|65010.8|64914.8|65013.3|64917.3|65030.5|64934.5|65010.8|64914.8|32
1721214490000|2024-07-17 11:08:10|65013.9|64917.9|65026.6|64930.6|65026.6|64930.6|65013.3|64917.3|23
1721214500000|2024-07-17 11:08:20|65020|64924|65062.6|64966.6|65062.6|64966.6|65020|64924|25
1721214510000|2024-07-17 11:08:30|65061.4|64965.4|65073.8|64977.8|65081|64985|65061.4|64965.4|31
1721214520000|2024-07-17 11:08:40|65081|64985|65067.1|64971.1|65081|64985|65064.1|64968.1|25
1721214530000|2024-07-17 11:08:50|65072.6|64976.6|65071.9|64975.9|65072.6|64976.6|65060.1|64964.1|26
1721214540000|2024-07-17 11:09:00|65068.9|64972.9|65035.8|64939.8|65068.9|64972.9|65035.8|64939.8|14
1721214550000|2024-07-17 11:09:10|65027.9|64931.9|65036.7|64940.7|65036.7|64940.7|65017|64921|16
1721214560000|2024-07-17 11:09:20|65028|64932|65046.1|64950.1|65048.2|64952.2|65028|64932|25
1721214570000|2024-07-17 11:09:30|65042.7|64946.7|65030.1|64934.1|65046.1|64950.1|65029.6|64933.6|21
1721214580000|2024-07-17 11:09:40|65028.4|64932.4|65034.1|64938.1|65040.3|64944.3|65026.7|64930.7|28
1721214590000|2024-07-17 11:09:50|65033.3|64937.3|65044.1|64948.1|65046.1|64950.1|65032.1|64936.1|25
1721214600000|2024-07-17 11:10:00|65040|64944|65027.5|64931.5|65044.1|64948.1|65024|64928|24
1721214610000|2024-07-17 11:10:10|65026|64930|65028.6|64932.6|65045.6|64949.6|65026|64930|24
1721214620000|2024-07-17 11:10:20|65028.5|64932.5|65042.2|64946.2|65047.5|64951.5|65022.5|64926.5|28
1721214630000|2024-07-17 11:10:30|65040|64944|65031.6|64935.6|65042.2|64946.2|65026|64930|24
1721214640000|2024-07-17 11:10:40|65031.4|64935.4|65032|64936|65037.2|64941.2|65028|64932|13
1721214650000|2024-07-17 11:10:50|65038.2|64942.2|65020.6|64924.6|65038.2|64942.2|65012|64916|26
1721214660000|2024-07-17 11:11:00|65024|64928|65007.1|64911.1|65024|64928|65007|64911|9
1721214670000|2024-07-17 11:11:10|65012.6|64916.6|65006.3|64910.3|65012.6|64916.6|65006.3|64910.3|3
1721214680000|2024-07-17 11:11:20|64995.7|64899.7|65009.3|64913.3|65013.1|64917.1|64986.6|64890.6|14
1721214690000|2024-07-17 11:11:30|65006.7|64910.7|64998|64902|65009.3|64913.3|64998|64902|24
1721214700000|2024-07-17 11:11:40|64997.6|64901.6|64998.4|64902.4|65007.9|64911.9|64996.5|64900.5|18
1721214710000|2024-07-17 11:11:50|64998.6|64902.6|64998|64902|65000|64904|64994.7|64898.7|17
1721214720000|2024-07-17 11:12:00|64995.1|64899.1|65004.2|64908.2|65007.8|64911.8|64995.1|64899.1|18
1721214730000|2024-07-17 11:12:10|65003.5|64907.5|65006|64910|65007.8|64911.8|65002.6|64906.6|31
1721214740000|2024-07-17 11:12:20|65004.1|64908.1|64993.4|64897.4|65004.1|64908.1|64992.2|64896.2|19
1721214750000|2024-07-17 11:12:30|64995.1|64899.1|64988.5|64892.5|64995.1|64899.1|64985.7|64889.7|19
1721214760000|2024-07-17 11:12:40|64981.9|64885.9|64988.5|64892.5|64988.5|64892.5|64981.9|64885.9|5
1721214770000|2024-07-17 11:12:50|64995.1|64899.1|64987.9|64891.9|64995.1|64899.1|64980.9|64884.9|7
1721214780000|2024-07-17 11:13:00|64988.7|64892.7|64988.7|64892.7|64988.7|64892.7|64984|64888|24
1721214790000|2024-07-17 11:13:10|64985|64889|64988|64892|64988.7|64892.7|64982.4|64886.4|6
1721214800000|2024-07-17 11:13:20|64986.8|64890.8|64972.5|64876.5|64988|64892|64972.5|64876.5|10
1721214810000|2024-07-17 11:13:30|64974.5|64878.5|64967|64871|64974.5|64878.5|64948.1|64852.1|19
1721214820000|2024-07-17 11:13:40|64963.1|64867.1|64952.1|64856.1|64963.1|64867.1|64952.1|64856.1|4
1721214830000|2024-07-17 11:13:50|64950.6|64854.6|64956|64860|64956|64860|64950.1|64854.1|7
1721214840000|2024-07-17 11:14:00|64955|64859|64960.5|64864.5|64964.5|64868.5|64955|64859|15
1721214850000|2024-07-17 11:14:10|64958.1|64862.1|64992|64896|64992|64896|64955.1|64859.1|26
1721214860000|2024-07-17 11:14:20|64988.8|64892.8|65012.1|64916.1|65014.1|64918.1|64988.8|64892.8|20
1721214870000|2024-07-17 11:14:30|65012|64916|65010.1|64914.1|65012.1|64916.1|65006.7|64910.7|26
1721214880000|2024-07-17 11:14:40|65008|64912|64975.9|64879.9|65010.1|64914.1|64975.9|64879.9|24
1721214890000|2024-07-17 11:14:50|64986|64890|64976.4|64880.4|64987.5|64891.5|64976.4|64880.4|14
1721214900000|2024-07-17 11:15:00|64976|64880|64959.1|64863.1|64985.2|64889.2|64959.1|64863.1|16
1721214910000|2024-07-17 11:15:10|64964|64868|64977.7|64881.7|64982|64886|64962.1|64866.1|24
1721214920000|2024-07-17 11:15:20|64978.8|64882.8|65010.1|64914.1|65014.1|64918.1|64974.8|64878.8|31
1721214930000|2024-07-17 11:15:30|65003.8|64907.8|65018.1|64922.1|65030.1|64934.1|65000|64904|20
1721214940000|2024-07-17 11:15:40|65016.1|64920.1|64992.2|64896.2|65016.1|64920.1|64992.2|64896.2|7
1721214950000|2024-07-17 11:15:50|64995.4|64899.4|64991.8|64895.8|64995.4|64899.4|64986|64890|30
1721214960000|2024-07-17 11:16:00|64989.2|64893.2|64941.1|64845.1|64991.8|64895.8|64941.1|64845.1|14
1721214970000|2024-07-17 11:16:10|64928.5|64832.5|64934|64838|64936.5|64840.5|64928.5|64832.5|8
1721214980000|2024-07-17 11:16:20|64933|64837|64926.7|64830.7|64938.5|64842.5|64926.5|64830.5|10
1721214990000|2024-07-17 11:16:30|64924.8|64828.8|64916.1|64820.1|64924.8|64828.8|64916.1|64820.1|11
1721215000000|2024-07-17 11:16:40|64916.2|64820.2|64936|64840|64938.5|64842.5|64915.1|64819.1|14
1721215010000|2024-07-17 11:16:50|64930.1|64834.1|64912.1|64816.1|64938.5|64842.5|64912.1|64816.1|21
1721215020000|2024-07-17 11:17:00|64911.1|64815.1|64925.5|64829.5|64925.5|64829.5|64910.2|64814.2|4
1721215030000|2024-07-17 11:17:10|64925.3|64829.3|64894.1|64798.1|64927|64831|64894.1|64798.1|24
1721215040000|2024-07-17 11:17:20|64895.3|64799.3|64859.1|64763.1|64898.5|64802.5|64859.1|64763.1|21
1721215050000|2024-07-17 11:17:30|64873.9|64777.9|64813.2|64717.2|64880.5|64784.5|64811|64715|25
1721215060000|2024-07-17 11:17:40|64818|64722|64830|64734|64836|64740|64806.5|64710.5|31
1721215070000|2024-07-17 11:17:50|64826.2|64730.2|64824.4|64728.4|64838|64742|64809.2|64713.2|30
1721215080000|2024-07-17 11:18:00|64827.2|64731.2|64849.1|64753.1|64858|64762|64786.5|64690.5|40
1721215090000|2024-07-17 11:18:10|64840.1|64744.1|64861|64765|64886.2|64790.2|64835.9|64739.9|33
1721215100000|2024-07-17 11:18:20|64860.3|64764.3|64870.3|64774.3|64894.8|64798.8|64851.3|64755.3|34
1721215110000|2024-07-17 11:18:30|64873.8|64777.8|64892|64796|64909.2|64813.2|64873.8|64777.8|35
1721215120000|2024-07-17 11:18:40|64897.6|64801.6|64878.1|64782.1|64900|64804|64864.1|64768.1|35
1721215130000|2024-07-17 11:18:50|64879.9|64783.9|64909.6|64813.6|64911.4|64815.4|64878.1|64782.1|28
1721215140000|2024-07-17 11:19:00|64910.3|64814.3|64881.4|64785.4|64910.3|64814.3|64878.1|64782.1|27
1721215150000|2024-07-17 11:19:10|64883.2|64787.2|64885.7|64789.7|64913.3|64817.3|64878.1|64782.1|30
1721215160000|2024-07-17 11:19:20|64886.6|64790.6|64902.2|64806.2|64902.2|64806.2|64878.1|64782.1|22
1721215170000|2024-07-17 11:19:30|64900.7|64804.7|64913.8|64817.8|64925.5|64829.5|64900.7|64804.7|24
1721215180000|2024-07-17 11:19:40|64918.5|64822.5|64895.2|64799.2|64922.3|64826.3|64893.1|64797.1|28
1721215190000|2024-07-17 11:19:50|64893.1|64797.1|64900.5|64804.5|64904.8|64808.8|64878.5|64782.5|33
1721215200000|2024-07-17 11:20:00|64903.1|64807.1|64889.9|64793.9|64916.2|64820.2|64881|64785|31
1721215210000|2024-07-17 11:20:10|64889.1|64793.1|64882.8|64786.8|64894.2|64798.2|64878.1|64782.1|24
1721215220000|2024-07-17 11:20:20|64878.3|64782.3|64917|64821|64917|64821|64878.3|64782.3|27
1721215230000|2024-07-17 11:20:30|64915.9|64819.9|64924.8|64828.8|64925.5|64829.5|64902.1|64806.1|30
1721215240000|2024-07-17 11:20:40|64926.7|64830.7|64930.1|64834.1|64941|64845|64924.8|64828.8|29
1721215250000|2024-07-17 11:20:50|64933|64837|64933.9|64837.9|64937.3|64841.3|64926.5|64830.5|27
1721215260000|2024-07-17 11:21:00|64930.6|64834.6|64889.6|64793.6|64933.9|64837.9|64882.9|64786.9|25
1721215270000|2024-07-17 11:21:10|64891.4|64795.4|64913.8|64817.8|64915.9|64819.9|64888.1|64792.1|21
1721215280000|2024-07-17 11:21:20|64915.9|64819.9|64896.1|64800.1|64917.6|64821.6|64896.1|64800.1|25
1721215290000|2024-07-17 11:21:30|64902.7|64806.7|64924.9|64828.9|64927.4|64831.4|64902.7|64806.7|26
1721215300000|2024-07-17 11:21:40|64924.4|64828.4|64926.9|64830.9|64937.5|64841.5|64920|64824|19
1721215310000|2024-07-17 11:21:50|64927.6|64831.6|64932|64836|64939.7|64843.7|64927.6|64831.6|27
1721215320000|2024-07-17 11:22:00|64936|64840|64941|64845|64941|64845|64919.8|64823.8|22
1721215330000|2024-07-17 11:22:10|64930.9|64834.9|64961.9|64865.9|64961.9|64865.9|64930.9|64834.9|27
1721215340000|2024-07-17 11:22:20|64968.8|64872.8|64976.1|64880.1|64979.7|64883.7|64950|64854|27
1721215350000|2024-07-17 11:22:30|64970.3|64874.3|65002.9|64906.9|65004.8|64908.8|64970.3|64874.3|28
1721215360000|2024-07-17 11:22:40|65000.7|64904.7|64995.8|64899.8|65017.8|64921.8|64995.8|64899.8|24
1721215370000|2024-07-17 11:22:50|64997.9|64901.9|65007.5|64911.5|65011.5|64915.5|64994.3|64898.3|21
1721215380000|2024-07-17 11:23:00|65010.4|64914.4|65007.5|64911.5|65013.5|64917.5|65003.3|64907.3|32
1721215390000|2024-07-17 11:23:10|65008.4|64912.4|65000|64904|65008.4|64912.4|64992|64896|19
1721215400000|2024-07-17 11:23:20|64994.4|64898.4|65016.2|64920.2|65021.1|64925.1|64994.4|64898.4|21
1721215410000|2024-07-17 11:23:30|65013.4|64917.4|65044.8|64948.8|65044.8|64948.8|65013.4|64917.4|28
1721215420000|2024-07-17 11:23:40|65043.8|64947.8|65080|64984|65080|64984|65042|64946|25
1721215430000|2024-07-17 11:23:50|65083|64987|65069.2|64973.2|65090.7|64994.7|65068.1|64972.1|30
1721215440000|2024-07-17 11:24:00|65069.4|64973.4|65087.6|64991.6|65087.6|64991.6|65068.1|64972.1|22
1721215450000|2024-07-17 11:24:10|65080|64984|65084.1|64988.1|65087.6|64991.6|65068.1|64972.1|24
1721215460000|2024-07-17 11:24:20|65086.1|64990.1|65073.7|64977.7|65088.2|64992.2|65069.6|64973.6|26
1721215470000|2024-07-17 11:24:30|65076.3|64980.3|65077.7|64981.7|65081.5|64985.5|65056|64960|23
1721215480000|2024-07-17 11:24:40|65075.7|64979.7|65090.9|64994.9|65090.9|64994.9|65060.1|64964.1|25
1721215490000|2024-07-17 11:24:50|65090.1|64994.1|65089|64993|65094.1|64998.1|65083.6|64987.6|18
1721215500000|2024-07-17 11:25:00|65069.7|64973.7|65052.4|64956.4|65071.4|64975.4|65052.4|64956.4|7
1721215510000|2024-07-17 11:25:10|65053.8|64957.8|65067.9|64971.9|65067.9|64971.9|65053.8|64957.8|22
1721215520000|2024-07-17 11:25:20|65071.7|64975.7|65098.1|65002.1|65098.1|65002.1|65071.7|64975.7|31
1721215530000|2024-07-17 11:25:30|65095.2|64999.2|65104.8|65008.8|65106.7|65010.7|65090.5|64994.5|24
1721215540000|2024-07-17 11:25:40|65104.1|65008.1|65122|65026|65122|65026|65101.7|65005.7|25
1721215550000|2024-07-17 11:25:50|65114.6|65018.6|65116|65020|65124.9|65028.9|65114|65018|23
1721215560000|2024-07-17 11:26:00|65118.3|65022.3|65112|65016|65122.1|65026.1|65099.3|65003.3|26
1721215570000|2024-07-17 11:26:10|65116|65020|65116|65020|65116|65020|65116|65020|1
1721215580000|2024-07-17 11:26:20|65101.4|65005.4|65094.1|64998.1|65101.4|65005.4|65094.1|64998.1|2
1721215640000|2024-07-17 11:27:20|65064|64968|65048|64952|65064|64968|65048|64952|3
1721215650000|2024-07-17 11:27:30|65040.5|64944.5|64976.2|64880.2|65040.5|64944.5|64974|64878|5
1721215660000|2024-07-17 11:27:40|64983.1|64887.1|64950.5|64854.5|64986|64890|64950.5|64854.5|28
1721215670000|2024-07-17 11:27:50|64948.6|64852.6|64953.2|64857.2|64954|64858|64943.4|64847.4|32
1721215680000|2024-07-17 11:28:00|64954|64858|64909.5|64813.5|64958.6|64862.6|64898.1|64802.1|19
1721215690000|2024-07-17 11:28:10|64914.3|64818.3|64894.4|64798.4|64918.8|64822.8|64892.7|64796.7|21
1721215700000|2024-07-17 11:28:20|64895.2|64799.2|64898.8|64802.8|64913.7|64817.7|64895.2|64799.2|15
1721215710000|2024-07-17 11:28:30|64905.5|64809.5|64903.8|64807.8|64916.3|64820.3|64894.2|64798.2|13
1721215720000|2024-07-17 11:28:40|64899.9|64803.9|64912.9|64816.9|64912.9|64816.9|64894|64798|26
1721215730000|2024-07-17 11:28:50|64904|64808|64901.7|64805.7|64907.3|64811.3|64895.1|64799.1|21
1721215740000|2024-07-17 11:29:00|64898.1|64802.1|64917.2|64821.2|64917.2|64821.2|64896.2|64800.2|32
1721215750000|2024-07-17 11:29:10|64917.4|64821.4|64935.3|64839.3|64950|64854|64917.4|64821.4|26
1721215760000|2024-07-17 11:29:20|64935.1|64839.1|64945.5|64849.5|64946.8|64850.8|64935.1|64839.1|26
1721215770000|2024-07-17 11:29:30|64946|64850|64934.3|64838.3|64947.9|64851.9|64922.6|64826.6|35
1721215780000|2024-07-17 11:29:40|64932.8|64836.8|64939.9|64843.9|64942.5|64846.5|64931.7|64835.7|21
1721215790000|2024-07-17 11:29:50|64940.1|64844.1|64950.9|64854.9|64956.8|64860.8|64940.1|64844.1|27
1721215800000|2024-07-17 11:30:00|64950.2|64854.2|64947.4|64851.4|64952|64856|64947.3|64851.3|25
1721215810000|2024-07-17 11:30:10|64949.6|64853.6|64940.9|64844.9|64952.8|64856.8|64940.4|64844.4|27
1721215820000|2024-07-17 11:30:20|64941.9|64845.9|64940.2|64844.2|64962|64866|64940.2|64844.2|31
1721215830000|2024-07-17 11:30:30|64940.6|64844.6|64906.7|64810.7|64940.6|64844.6|64906.7|64810.7|25
1721215840000|2024-07-17 11:30:40|64901.2|64805.2|64902.1|64806.1|64906.6|64810.6|64890.3|64794.3|14
1721215850000|2024-07-17 11:30:50|64900.8|64804.8|64887.3|64791.3|64910.6|64814.6|64887.3|64791.3|20
1721215860000|2024-07-17 11:31:00|64884.2|64788.2|64892.4|64796.4|64895.6|64799.6|64884.2|64788.2|19
1721215870000|2024-07-17 11:31:10|64891.1|64795.1|64877.9|64781.9|64891.1|64795.1|64873.3|64777.3|12
1721215880000|2024-07-17 11:31:20|64887.1|64791.1|64867.9|64771.9|64898.1|64802.1|64867.9|64771.9|23
1721215890000|2024-07-17 11:31:30|64865.7|64769.7|64863.3|64767.3|64875.4|64779.4|64863.3|64767.3|6
1721215900000|2024-07-17 11:31:40|64862.2|64766.2|64865.5|64769.5|64865.5|64769.5|64859.5|64763.5|8
1721215910000|2024-07-17 11:31:50|64863.9|64767.9|64858|64762|64865|64769|64858|64762|8
1721215920000|2024-07-17 11:32:00|64859.1|64763.1|64871.7|64775.7|64883.4|64787.4|64859.1|64763.1|16
1721215930000|2024-07-17 11:32:10|64872.2|64776.2|64866.5|64770.5|64872.2|64776.2|64857|64761|10
1721215940000|2024-07-17 11:32:20|64865.5|64769.5|64865.1|64769.1|64870|64774|64865.1|64769.1|13
1721215950000|2024-07-17 11:32:30|64862|64766|64856.1|64760.1|64876|64780|64856|64760|19
1721215960000|2024-07-17 11:32:40|64855.3|64759.3|64847.3|64751.3|64856|64760|64844.1|64748.1|10
1721215970000|2024-07-17 11:32:50|64844.7|64748.7|64842.3|64746.3|64848|64752|64826|64730|18
1721215980000|2024-07-17 11:33:00|64843.7|64747.7|64837|64741|64857.5|64761.5|64836|64740|15
1721215990000|2024-07-17 11:33:10|64832|64736|64819.9|64723.9|64832|64736|64818|64722|13
1721216000000|2024-07-17 11:33:20|64811.6|64715.6|64810|64714|64823.4|64727.4|64808.8|64712.8|18
1721216010000|2024-07-17 11:33:30|64811.5|64715.5|64808|64712|64814|64718|64800.9|64704.9|18
1721216020000|2024-07-17 11:33:40|64807|64711|64848.9|64752.9|64854|64758|64804.5|64708.5|21
1721216030000|2024-07-17 11:33:50|64847.5|64751.5|64839.5|64743.5|64851.5|64755.5|64833.2|64737.2|11
1721216040000|2024-07-17 11:34:00|64842|64746|64850.6|64754.6|64858.9|64762.9|64842|64746|23
1721216050000|2024-07-17 11:34:10|64845.2|64749.2|64804.1|64708.1|64851.5|64755.5|64804.1|64708.1|9
1721216060000|2024-07-17 11:34:20|64810.5|64714.5|64803.6|64707.6|64810.5|64714.5|64798.1|64702.1|11
1721216070000|2024-07-17 11:34:30|64802.6|64706.6|64796.1|64700.1|64804.4|64708.4|64795.6|64699.6|21
1721216080000|2024-07-17 11:34:40|64795.5|64699.5|64742.7|64646.7|64795.5|64699.5|64736.1|64640.1|20
1721216090000|2024-07-17 11:34:50|64739.4|64643.4|64736.4|64640.4|64744.5|64648.5|64727.9|64631.9|16
1721216100000|2024-07-17 11:35:00|64736.9|64640.9|64724|64628|64744.5|64648.5|64714.9|64618.9|18
1721216110000|2024-07-17 11:35:10|64722.1|64626.1|64740|64644|64743.4|64647.4|64722.1|64626.1|20
1721216120000|2024-07-17 11:35:20|64748.5|64652.5|64739.1|64643.1|64748.5|64652.5|64732.5|64636.5|13
1721216130000|2024-07-17 11:35:30|64739|64643|64724.8|64628.8|64745.5|64649.5|64719.2|64623.2|15
1721216140000|2024-07-17 11:35:40|64729.6|64633.6|64722.1|64626.1|64729.6|64633.6|64715.7|64619.7|18
1721216150000|2024-07-17 11:35:50|64731.3|64635.3|64712.4|64616.4|64736|64640|64710.4|64614.4|19
1721216160000|2024-07-17 11:36:00|64714.4|64618.4|64735.3|64639.3|64738|64642|64714.4|64618.4|26
1721216170000|2024-07-17 11:36:10|64731|64635|64727.7|64631.7|64745.8|64649.8|64727.7|64631.7|14
1721216180000|2024-07-17 11:36:20|64723.4|64627.4|64710.4|64614.4|64725.5|64629.5|64710.4|64614.4|14
1721216190000|2024-07-17 11:36:30|64705.2|64609.2|64696|64600|64709.5|64613.5|64675.6|64579.6|27
1721216200000|2024-07-17 11:36:40|64697.9|64601.9|64683.9|64587.9|64705.5|64609.5|64676.2|64580.2|15
1721216210000|2024-07-17 11:36:50|64686.9|64590.9|64695.7|64599.7|64703|64607|64685|64589|16
1721216220000|2024-07-17 11:37:00|64704.5|64608.5|64718.2|64622.2|64721.4|64625.4|64702.1|64606.1|19
1721216230000|2024-07-17 11:37:10|64728.5|64632.5|64733.7|64637.7|64735.9|64639.9|64717.1|64621.1|28
1721216240000|2024-07-17 11:37:20|64731.9|64635.9|64722.1|64626.1|64733.7|64637.7|64714.1|64618.1|15
1721216250000|2024-07-17 11:37:30|64721.7|64625.7|64686.6|64590.6|64721.7|64625.7|64686.6|64590.6|9
1721216260000|2024-07-17 11:37:40|64689.2|64593.2|64680|64584|64689.2|64593.2|64666.5|64570.5|16
1721216270000|2024-07-17 11:37:50|64671.6|64575.6|64668.8|64572.8|64671.6|64575.6|64668.8|64572.8|2
1721216280000|2024-07-17 11:38:00|64669.8|64573.8|64696.2|64600.2|64700.2|64604.2|64668.2|64572.2|20
1721216290000|2024-07-17 11:38:10|64698.1|64602.1|64675.4|64579.4|64701.5|64605.5|64671.7|64575.7|19
1721216300000|2024-07-17 11:38:20|64674.7|64578.7|64684.8|64588.8|64690.5|64594.5|64672.3|64576.3|17
1721216310000|2024-07-17 11:38:30|64687.9|64591.9|64678|64582|64694|64598|64678|64582|8
1721216320000|2024-07-17 11:38:40|64679.9|64583.9|64681.9|64585.9|64683.9|64587.9|64678|64582|14
1721216330000|2024-07-17 11:38:50|64688.5|64592.5|64688.5|64592.5|64688.5|64592.5|64688.5|64592.5|1
1721216360000|2024-07-17 11:39:20|64690|64594|64721|64625|64721|64625|64690|64594|10
1721216370000|2024-07-17 11:39:30|64725.5|64629.5|64740.9|64644.9|64745.8|64649.8|64716|64620|29
1721216380000|2024-07-17 11:39:40|64741.2|64645.2|64739|64643|64747.3|64651.3|64737.9|64641.9|26
1721216390000|2024-07-17 11:39:50|64740|64644|64730|64634|64741|64645|64724.1|64628.1|29
1721216400000|2024-07-17 11:40:00|64731.9|64635.9|64738.3|64642.3|64739.3|64643.3|64724.2|64628.2|23
1721216410000|2024-07-17 11:40:10|64744.1|64648.1|64750.9|64654.9|64752.5|64656.5|64739.1|64643.1|18
1721216420000|2024-07-17 11:40:20|64749.6|64653.6|64765.5|64669.5|64775.2|64679.2|64747.6|64651.6|26
1721216430000|2024-07-17 11:40:30|64756.7|64660.7|64670.1|64574.1|64756.7|64660.7|64658.1|64562.1|26
1721216440000|2024-07-17 11:40:40|64664.2|64568.2|64645.1|64549.1|64664.2|64568.2|64645.1|64549.1|16
1721216450000|2024-07-17 11:40:50|64644.9|64548.9|64624.3|64528.3|64644.9|64548.9|64624.3|64528.3|16
1721216460000|2024-07-17 11:41:00|64627|64531|64625.5|64529.5|64636.1|64540.1|64623.8|64527.8|25
1721216470000|2024-07-17 11:41:10|64630|64534|64673.4|64577.4|64673.4|64577.4|64630|64534|22
1721216480000|2024-07-17 11:41:20|64672.9|64576.9|64662|64566|64679.1|64583.1|64649.5|64553.5|20
1721216490000|2024-07-17 11:41:30|64665.6|64569.6|64663.2|64567.2|64666|64570|64637.5|64541.5|15
1721216500000|2024-07-17 11:41:40|64664|64568|64666|64570|64670.4|64574.4|64658.5|64562.5|20
1721216510000|2024-07-17 11:41:50|64670.1|64574.1|64674.8|64578.8|64674.8|64578.8|64670.1|64574.1|9
1721216520000|2024-07-17 11:42:00|64680.1|64584.1|64718.3|64622.3|64723.2|64627.2|64680.1|64584.1|26
1721216530000|2024-07-17 11:42:10|64723.2|64627.2|64764.1|64668.1|64769.2|64673.2|64723.2|64627.2|27
1721216540000|2024-07-17 11:42:20|64760.7|64664.7|64772.2|64676.2|64777.9|64681.9|64758.2|64662.2|27
1721216550000|2024-07-17 11:42:30|64768.2|64672.2|64776.2|64680.2|64784.3|64688.3|64762.5|64666.5|23
1721216560000|2024-07-17 11:42:40|64778.1|64682.1|64770.2|64674.2|64778.1|64682.1|64748|64652|23
1721216570000|2024-07-17 11:42:50|64765.2|64669.2|64792.9|64696.9|64801.7|64705.7|64765.2|64669.2|20
1721216580000|2024-07-17 11:43:00|64809.9|64713.9|64799.3|64703.3|64809.9|64713.9|64798|64702|25
1721216590000|2024-07-17 11:43:10|64801|64705|64805.4|64709.4|64807.2|64711.2|64790.7|64694.7|28
1721216600000|2024-07-17 11:43:20|64803.8|64707.8|64823|64727|64841.1|64745.1|64803.8|64707.8|24
1721216610000|2024-07-17 11:43:30|64824.2|64728.2|64854.6|64758.6|64859|64763|64823|64727|24
1721216620000|2024-07-17 11:43:40|64855.3|64759.3|64866|64770|64866|64770|64855.3|64759.3|30
1721216630000|2024-07-17 11:43:50|64865.1|64769.1|64808.6|64712.6|64866|64770|64800.6|64704.6|27
1721216640000|2024-07-17 11:44:00|64801.4|64705.4|64748.1|64652.1|64801.4|64705.4|64748.1|64652.1|17
1721216650000|2024-07-17 11:44:10|64748.5|64652.5|64766.1|64670.1|64766.3|64670.3|64731.3|64635.3|27
1721216660000|2024-07-17 11:44:20|64766.7|64670.7|64793.6|64697.6|64793.6|64697.6|64765.5|64669.5|30
1721216670000|2024-07-17 11:44:30|64794.5|64698.5|64795.6|64699.6|64798.1|64702.1|64784.2|64688.2|28
1721216680000|2024-07-17 11:44:40|64795.5|64699.5|64807.7|64711.7|64815.4|64719.4|64795.5|64699.5|30
1721216690000|2024-07-17 11:44:50|64806.9|64710.9|64775|64679|64807.7|64711.7|64771.3|64675.3|19
1721216700000|2024-07-17 11:45:00|64773.6|64677.6|64749|64653|64773.9|64677.9|64743.9|64647.9|29
1721216710000|2024-07-17 11:45:10|64746.7|64650.7|64732|64636|64746.7|64650.7|64729.2|64633.2|21
1721216720000|2024-07-17 11:45:20|64729.2|64633.2|64742.5|64646.5|64743.4|64647.4|64729.2|64633.2|28
1721216730000|2024-07-17 11:45:30|64746|64650|64765.6|64669.6|64766|64670|64746|64650|25
1721216740000|2024-07-17 11:45:40|64769.2|64673.2|64778|64682|64793.3|64697.3|64765.6|64669.6|37
1721216750000|2024-07-17 11:45:50|64779.2|64683.2|64799.1|64703.1|64800.2|64704.2|64776.6|64680.6|32
1721216760000|2024-07-17 11:46:00|64796.7|64700.7|64787.2|64691.2|64797.9|64701.9|64776.4|64680.4|20
1721216770000|2024-07-17 11:46:10|64788.6|64692.6|64778.4|64682.4|64795|64699|64778.4|64682.4|28
1721216780000|2024-07-17 11:46:20|64777.5|64681.5|64777.5|64681.5|64785|64689|64774.5|64678.5|25
1721216790000|2024-07-17 11:46:30|64785.3|64689.3|64797.7|64701.7|64797.7|64701.7|64778.4|64682.4|26
1721216800000|2024-07-17 11:46:40|64802.9|64706.9|64782.1|64686.1|64810.1|64714.1|64782.1|64686.1|19
1721216810000|2024-07-17 11:46:50|64784.1|64688.1|64794.2|64698.2|64805.8|64709.8|64784.1|64688.1|24
1721216820000|2024-07-17 11:47:00|64797.6|64701.6|64782.1|64686.1|64804.1|64708.1|64782.1|64686.1|26
1721216830000|2024-07-17 11:47:10|64784.3|64688.3|64797.7|64701.7|64803.9|64707.9|64764.7|64668.7|29
1721216840000|2024-07-17 11:47:20|64800.6|64704.6|64790|64694|64805.2|64709.2|64790|64694|29
1721216850000|2024-07-17 11:47:30|64790.4|64694.4|64822|64726|64826.5|64730.5|64790|64694|24
1721216860000|2024-07-17 11:47:40|64825|64729|64831.1|64735.1|64837.2|64741.2|64822|64726|21
1721216870000|2024-07-17 11:47:50|64828.7|64732.7|64848.5|64752.5|64851.6|64755.6|64828|64732|32
1721216880000|2024-07-17 11:48:00|64852.8|64756.8|64809.7|64713.7|64857|64761|64809.7|64713.7|26
1721216890000|2024-07-17 11:48:10|64808.8|64712.8|64776.8|64680.8|64808.8|64712.8|64776.8|64680.8|25
1721216900000|2024-07-17 11:48:20|64780.6|64684.6|64800.7|64704.7|64811.3|64715.3|64779.1|64683.1|32
1721216910000|2024-07-17 11:48:30|64800|64704|64809.9|64713.9|64813.1|64717.1|64790.8|64694.8|31
1721216920000|2024-07-17 11:48:40|64808|64712|64816|64720|64816|64720|64798.5|64702.5|31
1721216930000|2024-07-17 11:48:50|64814.1|64718.1|64817.1|64721.1|64817.2|64721.2|64812|64716|13
1721216940000|2024-07-17 11:49:00|64818.9|64722.9|64811.8|64715.8|64818.9|64722.9|64804|64708|29
1721216950000|2024-07-17 11:49:10|64822.8|64726.8|64804|64708|64823.1|64727.1|64804|64708|31
1721216960000|2024-07-17 11:49:20|64804.2|64708.2|64821.2|64725.2|64828.1|64732.1|64804|64708|30
1721216970000|2024-07-17 11:49:30|64828.1|64732.1|64837.1|64741.1|64837.1|64741.1|64819.6|64723.6|21
1721216980000|2024-07-17 11:49:40|64839.9|64743.9|64838.9|64742.9|64839.9|64743.9|64827.2|64731.2|22
1721216990000|2024-07-17 11:49:50|64838.2|64742.2|64838|64742|64840.6|64744.6|64837.8|64741.8|24
1721217000000|2024-07-17 11:50:00|64836.4|64740.4|64825.5|64729.5|64860.2|64764.2|64825.5|64729.5|28
1721217010000|2024-07-17 11:50:10|64824.6|64728.6|64831.8|64735.8|64846|64750|64815.3|64719.3|32
1721217020000|2024-07-17 11:50:20|64834|64738|64814.9|64718.9|64834|64738|64814.9|64718.9|27
1721217030000|2024-07-17 11:50:30|64814.5|64718.5|64807.1|64711.1|64818.1|64722.1|64802.8|64706.8|10
1721217040000|2024-07-17 11:50:40|64807.6|64711.6|64820|64724|64820|64724|64807.6|64711.6|16
1721217050000|2024-07-17 11:50:50|64821.9|64725.9|64823|64727|64823|64727|64821.6|64725.6|7
1721217060000|2024-07-17 11:51:00|64825|64729|64823|64727|64825|64729|64822.7|64726.7|4
1721217070000|2024-07-17 11:51:10|64818.5|64722.5|64806.5|64710.5|64818.5|64722.5|64806.5|64710.5|3
1721217080000|2024-07-17 11:51:20|64810.8|64714.8|64810.8|64714.8|64810.8|64714.8|64810.8|64714.8|1
1721217110000|2024-07-17 11:51:50|64791.8|64695.8|64794|64698|64794|64698|64791.8|64695.8|2
1721217120000|2024-07-17 11:52:00|64796.3|64700.3|64818.9|64722.9|64818.9|64722.9|64796.3|64700.3|4
1721217130000|2024-07-17 11:52:10|64799.1|64703.1|64791.8|64695.8|64799.1|64703.1|64791.8|64695.8|4
1721217140000|2024-07-17 11:52:20|64791.2|64695.2|64790.6|64694.6|64791.2|64695.2|64790.6|64694.6|2
1721217150000|2024-07-17 11:52:30|64786.9|64690.9|64786.4|64690.4|64786.9|64690.9|64786.4|64690.4|2
1721217160000|2024-07-17 11:52:40|64786.8|64690.8|64787.2|64691.2|64787.2|64691.2|64786.8|64690.8|2
1721217170000|2024-07-17 11:52:50|64786.4|64690.4|64782.8|64686.8|64786.4|64690.4|64782.8|64686.8|10
1721217180000|2024-07-17 11:53:00|64786.4|64690.4|64771.4|64675.4|64787.8|64691.8|64771.4|64675.4|20
1721217190000|2024-07-17 11:53:10|64769.2|64673.2|64725.6|64629.6|64769.2|64673.2|64725.6|64629.6|4
1721217200000|2024-07-17 11:53:20|64721.2|64625.2|64710|64614|64722|64626|64706|64610|12
1721217210000|2024-07-17 11:53:30|64714|64618|64722.6|64626.6|64727.7|64631.7|64714|64618|12
1721217220000|2024-07-17 11:53:40|64723.1|64627.1|64728|64632|64728|64632|64722.1|64626.1|16
1721217230000|2024-07-17 11:53:50|64726.9|64630.9|64746|64650|64748|64652|64726.9|64630.9|27
1721217240000|2024-07-17 11:54:00|64741|64645|64765.4|64669.4|64767|64671|64741|64645|27
1721217250000|2024-07-17 11:54:10|64765.8|64669.8|64767|64671|64771.9|64675.9|64765.8|64669.8|15
1721217260000|2024-07-17 11:54:20|64768.1|64672.1|64767|64671|64768.1|64672.1|64764|64668|18
1721217270000|2024-07-17 11:54:30|64766.1|64670.1|64767|64671|64767|64671|64764|64668|13
1721217280000|2024-07-17 11:54:40|64765.5|64669.5|64767|64671|64767|64671|64764|64668|13
1721217290000|2024-07-17 11:54:50|64765.6|64669.6|64766.6|64670.6|64767|64671|64752|64656|18
1721217300000|2024-07-17 11:55:00|64754|64658|64771.5|64675.5|64778|64682|64754|64658|23
1721217310000|2024-07-17 11:55:10|64774.1|64678.1|64785.6|64689.6|64794.2|64698.2|64774|64678|28
1721217320000|2024-07-17 11:55:20|64786.2|64690.2|64800|64704|64811.8|64715.8|64785.6|64689.6|24
1721217330000|2024-07-17 11:55:30|64801.7|64705.7|64810|64714|64810|64714|64798.4|64702.4|24
1721217340000|2024-07-17 11:55:40|64806.8|64710.8|64823.8|64727.8|64823.8|64727.8|64801.9|64705.9|25
1721217350000|2024-07-17 11:55:50|64818.9|64722.9|64806|64710|64823.8|64727.8|64804.6|64708.6|28
1721217360000|2024-07-17 11:56:00|64806.9|64710.9|64781.9|64685.9|64808|64712|64777|64681|13
1721217370000|2024-07-17 11:56:10|64780|64684|64774|64678|64790.5|64694.5|64774|64678|15
1721217380000|2024-07-17 11:56:20|64781.9|64685.9|64754.3|64658.3|64781.9|64685.9|64754|64658|12
1721217390000|2024-07-17 11:56:30|64757.9|64661.9|64783.7|64687.7|64783.7|64687.7|64753.7|64657.7|28
1721217400000|2024-07-17 11:56:40|64779.3|64683.3|64768.1|64672.1|64783.7|64687.7|64765|64669|12
1721217410000|2024-07-17 11:56:50|64773.9|64677.9|64780.9|64684.9|64780.9|64684.9|64772.3|64676.3|25
1721217420000|2024-07-17 11:57:00|64775.3|64679.3|64748.2|64652.2|64780.9|64684.9|64748|64652|21
1721217430000|2024-07-17 11:57:10|64743|64647|64721.4|64625.4|64743|64647|64720.4|64624.4|7
1721217440000|2024-07-17 11:57:20|64723.5|64627.5|64709.9|64613.9|64723.5|64627.5|64707.6|64611.6|5
1721217450000|2024-07-17 11:57:30|64709.8|64613.8|64705.3|64609.3|64712|64616|64705.3|64609.3|5
1721217460000|2024-07-17 11:57:40|64710.1|64614.1|64726|64630|64726|64630|64710.1|64614.1|6
1721217470000|2024-07-17 11:57:50|64725.2|64629.2|64723.3|64627.3|64731.5|64635.5|64719.9|64623.9|11
1721217480000|2024-07-17 11:58:00|64724.8|64628.8|64703.3|64607.3|64724.8|64628.8|64703.3|64607.3|7
1721217490000|2024-07-17 11:58:10|64709.8|64613.8|64725.7|64629.7|64726.9|64630.9|64709.8|64613.8|12
1721217500000|2024-07-17 11:58:20|64726.9|64630.9|64764.9|64668.9|64765|64669|64725.7|64629.7|20
1721217510000|2024-07-17 11:58:30|64757.9|64661.9|64761.3|64665.3|64765.9|64669.9|64752|64656|14
1721217520000|2024-07-17 11:58:40|64765.9|64669.9|64765.1|64669.1|64765.9|64669.9|64758|64662|25
1721217530000|2024-07-17 11:58:50|64764.1|64668.1|64769|64673|64771.1|64675.1|64764.1|64668.1|12
1721217540000|2024-07-17 11:59:00|64768.2|64672.2|64753.3|64657.3|64768.9|64672.9|64752|64656|11
1721217550000|2024-07-17 11:59:10|64753.2|64657.2|64752|64656|64753.2|64657.2|64752|64656|3
1721217560000|2024-07-17 11:59:20|64757.7|64661.7|64776|64680|64776|64680|64757.7|64661.7|8
1721217570000|2024-07-17 11:59:30|64765|64669|64742.5|64646.5|64765|64669|64742.5|64646.5|5
1721217590000|2024-07-17 11:59:50|64745.4|64649.4|64771.8|64675.8|64775.1|64679.1|64745.4|64649.4|19
1721217600000|2024-07-17 12:00:00|64772.1|64676.1|64730.9|64634.9|64774.1|64678.1|64726.8|64630.8|23
1721217610000|2024-07-17 12:00:10|64724|64628|64755.8|64659.8|64757.7|64661.7|64724|64628|15
1721217620000|2024-07-17 12:00:20|64752.4|64656.4|64765|64669|64766|64670|64733.4|64637.4|21
1721217630000|2024-07-17 12:00:30|64765.1|64669.1|64784.5|64688.5|64790.6|64694.6|64765.1|64669.1|30
1721217640000|2024-07-17 12:00:40|64783.2|64687.2|64765.2|64669.2|64784.1|64688.1|64764.7|64668.7|14
1721217650000|2024-07-17 12:00:50|64767.2|64671.2|64765.3|64669.3|64767.2|64671.2|64762|64666|17
1721217660000|2024-07-17 12:01:00|64765.2|64669.2|64756.5|64660.5|64767.2|64671.2|64756.5|64660.5|4
1721217670000|2024-07-17 12:01:10|64745|64649|64744.4|64648.4|64745|64649|64743.6|64647.6|3
1721217680000|2024-07-17 12:01:20|64752.5|64656.5|64744.7|64648.7|64752.5|64656.5|64737.9|64641.9|10
1721217690000|2024-07-17 12:01:30|64739.8|64643.8|64745.5|64649.5|64752.6|64656.6|64739.8|64643.8|21
1721217700000|2024-07-17 12:01:40|64740|64644|64747.5|64651.5|64749.7|64653.7|64734.6|64638.6|19
1721217710000|2024-07-17 12:01:50|64747.7|64651.7|64735.8|64639.8|64753.7|64657.7|64735.8|64639.8|22
1721217720000|2024-07-17 12:02:00|64728.7|64632.7|64733.9|64637.9|64735|64639|64712.3|64616.3|16
1721217730000|2024-07-17 12:02:10|64737.9|64641.9|64790.1|64694.1|64792.6|64696.6|64737.9|64641.9|31
1721217740000|2024-07-17 12:02:20|64788.2|64692.2|64810.6|64714.6|64813.5|64717.5|64788.2|64692.2|23
1721217750000|2024-07-17 12:02:30|64808|64712|64830.6|64734.6|64830.6|64734.6|64805.8|64709.8|24
1721217760000|2024-07-17 12:02:40|64832.3|64736.3|64838.6|64742.6|64838.6|64742.6|64825.9|64729.9|19
1721217770000|2024-07-17 12:02:50|64836|64740|64848|64752|64848|64752|64832.1|64736.1|23
1721217780000|2024-07-17 12:03:00|64838.7|64742.7|64860.9|64764.9|64860.9|64764.9|64836|64740|27
1721217790000|2024-07-17 12:03:10|64856.4|64760.4|64869.1|64773.1|64876.8|64780.8|64856.2|64760.2|31
1721217800000|2024-07-17 12:03:20|64869.5|64773.5|64873.7|64777.7|64881.3|64785.3|64866|64770|31
1721217810000|2024-07-17 12:03:30|64875.4|64779.4|64873.7|64777.7|64881.3|64785.3|64873.2|64777.2|18
1721217820000|2024-07-17 12:03:40|64873.4|64777.4|64873.2|64777.2|64879.8|64783.8|64872.1|64776.1|19
1721217830000|2024-07-17 12:03:50|64875.8|64779.8|64880.3|64784.3|64880.9|64784.9|64875.8|64779.8|26
1721217840000|2024-07-17 12:04:00|64880.9|64784.9|64838.2|64742.2|64880.9|64784.9|64837.3|64741.3|26
1721217850000|2024-07-17 12:04:10|64840|64744|64827.6|64731.6|64850.6|64754.6|64827.6|64731.6|22
1721217860000|2024-07-17 12:04:20|64822.5|64726.5|64823.5|64727.5|64830|64734|64821.4|64725.4|15
1721217870000|2024-07-17 12:04:30|64821.6|64725.6|64821.4|64725.4|64824.4|64728.4|64809|64713|22
1721217880000|2024-07-17 12:04:40|64824.4|64728.4|64806.2|64710.2|64826.1|64730.1|64806.2|64710.2|29
1721217890000|2024-07-17 12:04:50|64799.4|64703.4|64787.9|64691.9|64799.4|64703.4|64787.9|64691.9|9
1721217900000|2024-07-17 12:05:00|64786.2|64690.2|64762.3|64666.3|64786.2|64690.2|64745.9|64649.9|20
1721217910000|2024-07-17 12:05:10|64764.4|64668.4|64750.1|64654.1|64767.7|64671.7|64739.9|64643.9|23
1721217920000|2024-07-17 12:05:20|64750.8|64654.8|64716.5|64620.5|64754.1|64658.1|64716.5|64620.5|12
1721217930000|2024-07-17 12:05:30|64711.1|64615.1|64695.1|64599.1|64711.1|64615.1|64690.6|64594.6|10
1721217940000|2024-07-17 12:05:40|64694.5|64598.5|64673.8|64577.8|64694.5|64598.5|64673.8|64577.8|13
1721217950000|2024-07-17 12:05:50|64678.5|64582.5|64660.8|64564.8|64678.5|64582.5|64650.3|64554.3|14
1721217960000|2024-07-17 12:06:00|64655.7|64559.7|64660.8|64564.8|64660.8|64564.8|64649.8|64553.8|15
1721217970000|2024-07-17 12:06:10|64665|64569|64640|64544|64674.9|64578.9|64638.1|64542.1|17
1721217980000|2024-07-17 12:06:20|64644|64548|64647.3|64551.3|64654.1|64558.1|64644|64548|24
1721217990000|2024-07-17 12:06:30|64646.6|64550.6|64649.2|64553.2|64649.2|64553.2|64641.7|64545.7|24
1721218000000|2024-07-17 12:06:40|64650.5|64554.5|64628.2|64532.2|64653.5|64557.5|64628.2|64532.2|27
1721218010000|2024-07-17 12:06:50|64630|64534|64635.4|64539.4|64645.5|64549.5|64630|64534|33
1721218020000|2024-07-17 12:07:00|64637.7|64541.7|64627.1|64531.1|64641.5|64545.5|64626.2|64530.2|18
1721218030000|2024-07-17 12:07:10|64640.5|64544.5|64640|64544|64642.7|64546.7|64634|64538|19
1721218040000|2024-07-17 12:07:20|64641|64545|64662.1|64566.1|64662.1|64566.1|64632.4|64536.4|26
1721218050000|2024-07-17 12:07:30|64659.2|64563.2|64665.2|64569.2|64666.4|64570.4|64650|64554|26
1721218060000|2024-07-17 12:07:40|64664.4|64568.4|64691|64595|64691|64595|64656|64560|25
1721218070000|2024-07-17 12:07:50|64684.7|64588.7|64664.1|64568.1|64684.7|64588.7|64664.1|64568.1|24
1721218080000|2024-07-17 12:08:00|64666.1|64570.1|64684.7|64588.7|64684.7|64588.7|64656.7|64560.7|30
1721218090000|2024-07-17 12:08:10|64688.5|64592.5|64722.2|64626.2|64726|64630|64688|64592|23
1721218100000|2024-07-17 12:08:20|64726|64630|64725.6|64629.6|64729.7|64633.7|64716|64620|26
1721218110000|2024-07-17 12:08:30|64726.1|64630.1|64729.7|64633.7|64729.7|64633.7|64719.7|64623.7|25
1721218120000|2024-07-17 12:08:40|64728.1|64632.1|64805.7|64709.7|64817|64721|64728.1|64632.1|29
1721218130000|2024-07-17 12:08:50|64806.4|64710.4|64859|64763|64859|64763|64805.7|64709.7|30
1721218140000|2024-07-17 12:09:00|64854.2|64758.2|64837.7|64741.7|64857.1|64761.1|64837.7|64741.7|29
1721218150000|2024-07-17 12:09:10|64835.5|64739.5|64857.6|64761.6|64857.6|64761.6|64824|64728|34
1721218160000|2024-07-17 12:09:20|64858.6|64762.6|64887.9|64791.9|64888.9|64792.9|64853.5|64757.5|27
1721218170000|2024-07-17 12:09:30|64888.9|64792.9|64886.2|64790.2|64888.9|64792.9|64866.1|64770.1|29
1721218180000|2024-07-17 12:09:40|64885.4|64789.4|64869.2|64773.2|64885.5|64789.5|64869.2|64773.2|5
1721218190000|2024-07-17 12:09:50|64865|64769|64885.8|64789.8|64886.4|64790.4|64856.1|64760.1|22
1721218200000|2024-07-17 12:10:00|64869.5|64773.5|64888.5|64792.5|64904.1|64808.1|64869.5|64773.5|19
1721218210000|2024-07-17 12:10:10|64889.3|64793.3|64922.1|64826.1|64922.1|64826.1|64888|64792|25
1721218220000|2024-07-17 12:10:20|64929|64833|64911.2|64815.2|64930.1|64834.1|64905.9|64809.9|27
1721218230000|2024-07-17 12:10:30|64916|64820|64905.9|64809.9|64925.2|64829.2|64905.9|64809.9|22
1721218240000|2024-07-17 12:10:40|64906.4|64810.4|64914.4|64818.4|64920|64824|64906.4|64810.4|22
1721218250000|2024-07-17 12:10:50|64913.5|64817.5|64882.6|64786.6|64913.5|64817.5|64882.6|64786.6|16
1721218260000|2024-07-17 12:11:00|64891.2|64795.2|64888|64792|64900.7|64804.7|64883.5|64787.5|14
1721218270000|2024-07-17 12:11:10|64883|64787|64876.2|64780.2|64888.5|64792.5|64869.5|64773.5|9
1721218280000|2024-07-17 12:11:20|64876.1|64780.1|64886.5|64790.5|64886.5|64790.5|64876|64780|3
1721218290000|2024-07-17 12:11:30|64876|64780|64877.8|64781.8|64881.5|64785.5|64870|64774|8
1721218300000|2024-07-17 12:11:40|64881|64785|64895.7|64799.7|64898.5|64802.5|64876.5|64780.5|9
1721218310000|2024-07-17 12:11:50|64898|64802|64904.1|64808.1|64905.1|64809.1|64897.4|64801.4|24
1721218320000|2024-07-17 12:12:00|64905.6|64809.6|64901.3|64805.3|64905.9|64809.9|64897.4|64801.4|22
1721218330000|2024-07-17 12:12:10|64902.6|64806.6|64882.8|64786.8|64902.6|64806.6|64878|64782|11
1721218340000|2024-07-17 12:12:20|64881.4|64785.4|64877.4|64781.4|64881.4|64785.4|64875.7|64779.7|11
1721218350000|2024-07-17 12:12:30|64877.1|64781.1|64871|64775|64877.1|64781.1|64866.3|64770.3|10
1721218360000|2024-07-17 12:12:40|64871.5|64775.5|64873|64777|64873|64777|64871.5|64775.5|3
1721218370000|2024-07-17 12:12:50|64881.4|64785.4|64872.5|64776.5|64885.7|64789.7|64872.5|64776.5|9
1721218380000|2024-07-17 12:13:00|64864|64768|64864|64768|64864|64768|64864|64768|1
1721218390000|2024-07-17 12:13:10|64859.4|64763.4|64860.1|64764.1|64862.2|64766.2|64859.4|64763.4|4
1721218400000|2024-07-17 12:13:20|64862.2|64766.2|64871.9|64775.9|64871.9|64775.9|64861.9|64765.9|7
1721218410000|2024-07-17 12:13:30|64877.9|64781.9|64878.5|64782.5|64883|64787|64872.7|64776.7|13
1721218420000|2024-07-17 12:13:40|64885.5|64789.5|64859.6|64763.6|64885.5|64789.5|64859.6|64763.6|10
1721218430000|2024-07-17 12:13:50|64859|64763|64861.9|64765.9|64861.9|64765.9|64859|64763|5
1721218440000|2024-07-17 12:14:00|64860.1|64764.1|64858.4|64762.4|64860.1|64764.1|64858.4|64762.4|3
1721218450000|2024-07-17 12:14:10|64868.5|64772.5|64860.2|64764.2|64868.5|64772.5|64860.1|64764.1|3
1721218460000|2024-07-17 12:14:20|64862.1|64766.1|64874.2|64778.2|64878.2|64782.2|64862.1|64766.1|5
1721218470000|2024-07-17 12:14:30|64872.2|64776.2|64864|64768|64877.5|64781.5|64864|64768|11
1721218480000|2024-07-17 12:14:40|64861.6|64765.6|64856.5|64760.5|64861.6|64765.6|64856.5|64760.5|4
1721218490000|2024-07-17 12:14:50|64856|64760|64855.5|64759.5|64858.2|64762.2|64855.5|64759.5|3
1721218500000|2024-07-17 12:15:00|64852.8|64756.8|64852.8|64756.8|64853.6|64757.6|64852.8|64756.8|3
1721218510000|2024-07-17 12:15:10|64864.5|64768.5|64859.2|64763.2|64864.5|64768.5|64858.5|64762.5|4
1721218530000|2024-07-17 12:15:30|64872.5|64776.5|64887.9|64791.9|64887.9|64791.9|64872.5|64776.5|4
1721218540000|2024-07-17 12:15:40|64894.9|64798.9|64899.9|64803.9|64905.1|64809.1|64890.2|64794.2|17
1721218550000|2024-07-17 12:15:50|64902.1|64806.1|64929.8|64833.8|64931.8|64835.8|64901|64805|22
1721218560000|2024-07-17 12:16:00|64922.9|64826.9|64931.8|64835.8|64931.8|64835.8|64917.8|64821.8|27
1721218570000|2024-07-17 12:16:10|64925.9|64829.9|64922.1|64826.1|64944|64848|64920|64824|24
1721218580000|2024-07-17 12:16:20|64924.7|64828.7|64932.5|64836.5|64942|64846|64920|64824|26
1721218590000|2024-07-17 12:16:30|64930.1|64834.1|64929|64833|64935.4|64839.4|64926|64830|21
1721218600000|2024-07-17 12:16:40|64928|64832|64943.8|64847.8|64943.8|64847.8|64918.1|64822.1|27
1721218610000|2024-07-17 12:16:50|64942.1|64846.1|64947.5|64851.5|64948|64852|64940|64844|25
1721218620000|2024-07-17 12:17:00|64951.6|64855.6|64942.9|64846.9|64954.1|64858.1|64936.2|64840.2|23
1721218630000|2024-07-17 12:17:10|64944|64848|64952.5|64856.5|64952.5|64856.5|64942|64846|28
1721218640000|2024-07-17 12:17:20|64951.6|64855.6|64942.4|64846.4|64952.5|64856.5|64942.4|64846.4|14
1721218650000|2024-07-17 12:17:30|64943.2|64847.2|64932.4|64836.4|64947|64851|64932.4|64836.4|8
1721218660000|2024-07-17 12:17:40|64936|64840|64915.6|64819.6|64936|64840|64915.6|64819.6|4
1721218670000|2024-07-17 12:17:50|64912|64816|64919.9|64823.9|64920|64824|64912|64816|7
1721218680000|2024-07-17 12:18:00|64914.3|64818.3|64911.5|64815.5|64916.2|64820.2|64907.6|64811.6|9
1721218690000|2024-07-17 12:18:10|64895|64799|64904.5|64808.5|64905.1|64809.1|64871|64775|14
1721218700000|2024-07-17 12:18:20|64905.1|64809.1|64918|64822|64924|64828|64904|64808|22
1721218710000|2024-07-17 12:18:30|64933.3|64837.3|64950|64854|64954|64858|64932|64836|25
1721218720000|2024-07-17 12:18:40|64948|64852|64925.3|64829.3|64950|64854|64918|64822|23
1721218730000|2024-07-17 12:18:50|64922.6|64826.6|64933.1|64837.1|64934.4|64838.4|64922.6|64826.6|16
1721218740000|2024-07-17 12:19:00|64934.4|64838.4|64938|64842|64938.5|64842.5|64931.9|64835.9|26
1721218750000|2024-07-17 12:19:10|64938.5|64842.5|64950.5|64854.5|64950.5|64854.5|64937.2|64841.2|19
1721218760000|2024-07-17 12:19:20|64949.9|64853.9|64937.4|64841.4|64952.5|64856.5|64937.4|64841.4|19
1721218770000|2024-07-17 12:19:30|64937.9|64841.9|64907.6|64811.6|64937.9|64841.9|64904.6|64808.6|20
1721218780000|2024-07-17 12:19:40|64908.3|64812.3|64888.1|64792.1|64908.3|64812.3|64888.1|64792.1|22
1721218790000|2024-07-17 12:19:50|64887.7|64791.7|64890|64794|64890|64794|64878|64782|9
1721218800000|2024-07-17 12:20:00|64888.2|64792.2|64909.8|64813.8|64915|64819|64886.5|64790.5|33
1721218810000|2024-07-17 12:20:10|64909.1|64813.1|64910.7|64814.7|64915.9|64819.9|64903.9|64807.9|24
1721218820000|2024-07-17 12:20:20|64910.5|64814.5|64903.8|64807.8|64910.9|64814.9|64895.7|64799.7|30
1721218830000|2024-07-17 12:20:30|64905.2|64809.2|64918.3|64822.3|64924.6|64828.6|64899.5|64803.5|23
1721218840000|2024-07-17 12:20:40|64919.4|64823.4|64908|64812|64919.4|64823.4|64907|64811|18
1721218850000|2024-07-17 12:20:50|64906.6|64810.6|64930.9|64834.9|64936|64840|64906.5|64810.5|18
1721218860000|2024-07-17 12:21:00|64934.6|64838.6|64928.3|64832.3|64934.6|64838.6|64928|64832|18
1721218870000|2024-07-17 12:21:10|64928.6|64832.6|64928|64832|64931.7|64835.7|64928|64832|26
1721218880000|2024-07-17 12:21:20|64931.7|64835.7|64936.4|64840.4|64944|64848|64929.9|64833.9|22
1721218890000|2024-07-17 12:21:30|64936.1|64840.1|64919.8|64823.8|64944|64848|64919.8|64823.8|26
1721218900000|2024-07-17 12:21:40|64917.7|64821.7|64906.8|64810.8|64921.1|64825.1|64906.8|64810.8|19
1721218910000|2024-07-17 12:21:50|64905.2|64809.2|64899.3|64803.3|64905.2|64809.2|64898.1|64802.1|20
1721218920000|2024-07-17 12:22:00|64899.6|64803.6|64905.2|64809.2|64905.2|64809.2|64898.4|64802.4|17
1721218940000|2024-07-17 12:22:20|64895.4|64799.4|64888.1|64792.1|64895.6|64799.6|64888.1|64792.1|4
1721218950000|2024-07-17 12:22:30|64884.1|64788.1|64884.1|64788.1|64884.1|64788.1|64884.1|64788.1|1
1721218960000|2024-07-17 12:22:40|64885|64789|64905.6|64809.6|64909.4|64813.4|64885|64789|26
1721218970000|2024-07-17 12:22:50|64909.4|64813.4|64900.2|64804.2|64909.4|64813.4|64899.5|64803.5|15
1721218980000|2024-07-17 12:23:00|64896.7|64800.7|64887.2|64791.2|64896.8|64800.8|64885|64789|8
1721218990000|2024-07-17 12:23:10|64886.7|64790.7|64886.7|64790.7|64886.7|64790.7|64886.7|64790.7|1
1721219010000|2024-07-17 12:23:30|64884.4|64788.4|64884.4|64788.4|64884.4|64788.4|64884.4|64788.4|1
1721219030000|2024-07-17 12:23:50|64891.5|64795.5|64891.5|64795.5|64891.5|64795.5|64891.5|64795.5|1
1721219040000|2024-07-17 12:24:00|64884.1|64788.1|64896.7|64800.7|64906.2|64810.2|64884.1|64788.1|10
1721219050000|2024-07-17 12:24:10|64883.2|64787.2|64883.2|64787.2|64883.2|64787.2|64883.2|64787.2|1
1721219070000|2024-07-17 12:24:30|64898.5|64802.5|64888.2|64792.2|64898.5|64802.5|64888.2|64792.2|2
1721219080000|2024-07-17 12:24:40|64887|64791|64881.1|64785.1|64890.5|64794.5|64881.1|64785.1|3
1721219090000|2024-07-17 12:24:50|64879|64783|64880.8|64784.8|64880.8|64784.8|64879|64783|3
1721219100000|2024-07-17 12:25:00|64876|64780|64871|64775|64876|64780|64871|64775|5
1721219110000|2024-07-17 12:25:10|64885.5|64789.5|64865|64769|64885.5|64789.5|64865|64769|6
1721219130000|2024-07-17 12:25:30|64870.5|64774.5|64864.1|64768.1|64870.5|64774.5|64864.1|64768.1|2
1721219140000|2024-07-17 12:25:40|64871|64775|64864.6|64768.6|64871|64775|64864.6|64768.6|2
1721219160000|2024-07-17 12:26:00|64868.9|64772.9|64872|64776|64875.7|64779.7|64868.9|64772.9|7
1721219170000|2024-07-17 12:26:10|64875.7|64779.7|64882.9|64786.9|64882.9|64786.9|64875.7|64779.7|3
1721219180000|2024-07-17 12:26:20|64883.3|64787.3|64882|64786|64883.3|64787.3|64881|64785|4
1721219190000|2024-07-17 12:26:30|64876|64780|64874.4|64778.4|64877.6|64781.6|64874.4|64778.4|4
1721219220000|2024-07-17 12:27:00|64868.4|64772.4|64880.7|64784.7|64883.4|64787.4|64868.4|64772.4|8
1721219230000|2024-07-17 12:27:10|64882.2|64786.2|64885.1|64789.1|64885.1|64789.1|64882.2|64786.2|5
1721219240000|2024-07-17 12:27:20|64898|64802|64891.6|64795.6|64900.9|64804.9|64891.6|64795.6|5
1721219250000|2024-07-17 12:27:30|64887.8|64791.8|64883.4|64787.4|64900.5|64804.5|64882.1|64786.1|8
1721219260000|2024-07-17 12:27:40|64882.5|64786.5|64875|64779|64882.5|64786.5|64873.8|64777.8|4
1721219280000|2024-07-17 12:28:00|64874.8|64778.8|64875.7|64779.7|64875.7|64779.7|64874.8|64778.8|2
1721219290000|2024-07-17 12:28:10|64874.8|64778.8|64874.8|64778.8|64874.8|64778.8|64874.8|64778.8|1
1721219320000|2024-07-17 12:28:40|64882.5|64786.5|64887.9|64791.9|64887.9|64791.9|64882.5|64786.5|2
1721219330000|2024-07-17 12:28:50|64885.7|64789.7|64884.3|64788.3|64885.7|64789.7|64884.3|64788.3|2
1721219340000|2024-07-17 12:29:00|64898.5|64802.5|64875.1|64779.1|64898.5|64802.5|64875.1|64779.1|3
1721219350000|2024-07-17 12:29:10|64872.3|64776.3|64858.7|64762.7|64878|64782|64858.7|64762.7|4
1721219360000|2024-07-17 12:29:20|64864.1|64768.1|64862.1|64766.1|64864.1|64768.1|64862.1|64766.1|2
1721219370000|2024-07-17 12:29:30|64858.8|64762.8|64865.1|64769.1|64867|64771|64855.2|64759.2|9
1721219380000|2024-07-17 12:29:40|64867|64771|64865.1|64769.1|64867|64771|64859.7|64763.7|15
1721219390000|2024-07-17 12:29:50|64859.7|64763.7|64867|64771|64867|64771|64859.7|64763.7|2
1721219400000|2024-07-17 12:30:00|64858.7|64762.7|64847.9|64751.9|64858.7|64762.7|64847.9|64751.9|6
1721219410000|2024-07-17 12:30:10|64846.1|64750.1|64865.6|64769.6|64866.9|64770.9|64845|64749|14
1721219420000|2024-07-17 12:30:20|64869.3|64773.3|64911.6|64815.6|64914.9|64818.9|64869.3|64773.3|26
1721219430000|2024-07-17 12:30:30|64913.8|64817.8|64932.2|64836.2|64932.2|64836.2|64901.4|64805.4|27
1721219440000|2024-07-17 12:30:40|64928|64832|64931.2|64835.2|64942.8|64846.8|64924.5|64828.5|28
1721219450000|2024-07-17 12:30:50|64929.3|64833.3|64920.2|64824.2|64931.2|64835.2|64919.5|64823.5|22
1721219460000|2024-07-17 12:31:00|64920.5|64824.5|64920.1|64824.1|64922|64826|64918.3|64822.3|16
1721219470000|2024-07-17 12:31:10|64919.7|64823.7|64920.9|64824.9|64925.1|64829.1|64919.7|64823.7|24
1721219480000|2024-07-17 12:31:20|64921.2|64825.2|64901.2|64805.2|64921.2|64825.2|64885|64789|17
1721219490000|2024-07-17 12:31:30|64901.6|64805.6|64915.2|64819.2|64918|64822|64899.8|64803.8|28
1721219500000|2024-07-17 12:31:40|64920.8|64824.8|64920.5|64824.5|64926.5|64830.5|64913.2|64817.2|23
1721219510000|2024-07-17 12:31:50|64918.7|64822.7|64899|64803|64921.2|64825.2|64896.4|64800.4|22
1721219520000|2024-07-17 12:32:00|64903.1|64807.1|64896.4|64800.4|64903.1|64807.1|64888.4|64792.4|27
1721219530000|2024-07-17 12:32:10|64899.6|64803.6|64905|64809|64905|64809|64893.2|64797.2|22
1721219540000|2024-07-17 12:32:20|64899.9|64803.9|64889.2|64793.2|64905|64809|64889.2|64793.2|22
1721219550000|2024-07-17 12:32:30|64879.5|64783.5|64870.4|64774.4|64879.5|64783.5|64866|64770|10
1721219560000|2024-07-17 12:32:40|64868.6|64772.6|64868.3|64772.3|64868.6|64772.6|64868.3|64772.3|3
1721219570000|2024-07-17 12:32:50|64875.3|64779.3|64875.3|64779.3|64876.3|64780.3|64871.3|64775.3|4
1721219580000|2024-07-17 12:33:00|64876.3|64780.3|64870|64774|64881.8|64785.8|64866.3|64770.3|28
1721219590000|2024-07-17 12:33:10|64876.3|64780.3|64877.9|64781.9|64878|64782|64866.3|64770.3|19
1721219600000|2024-07-17 12:33:20|64876.3|64780.3|64876.3|64780.3|64879.2|64783.2|64873.7|64777.7|20
1721219610000|2024-07-17 12:33:30|64875.2|64779.2|64879|64783|64879.6|64783.6|64872.4|64776.4|21
1721219620000|2024-07-17 12:33:40|64879.6|64783.6|64879.6|64783.6|64879.6|64783.6|64872.4|64776.4|22
1721219630000|2024-07-17 12:33:50|64879.3|64783.3|64899.9|64803.9|64914|64818|64879.3|64783.3|25
1721219640000|2024-07-17 12:34:00|64902.7|64806.7|64933.8|64837.8|64934|64838|64902.7|64806.7|24
1721219650000|2024-07-17 12:34:10|64933.7|64837.7|64939.3|64843.3|64941.1|64845.1|64931.4|64835.4|17
1721219660000|2024-07-17 12:34:20|64936.8|64840.8|64963.4|64867.4|64963.4|64867.4|64936.8|64840.8|24
1721219670000|2024-07-17 12:34:30|64955.5|64859.5|64944.9|64848.9|64966.9|64870.9|64944|64848|25
1721219680000|2024-07-17 12:34:40|64944.7|64848.7|64961.7|64865.7|64961.7|64865.7|64944.3|64848.3|26
1721219690000|2024-07-17 12:34:50|64952.7|64856.7|64993.5|64897.5|64993.5|64897.5|64952.7|64856.7|22
1721219700000|2024-07-17 12:35:00|65008|64912|65023|64927|65025.8|64929.8|65007.3|64911.3|30
1721219710000|2024-07-17 12:35:10|65018.9|64922.9|65020.1|64924.1|65024|64928|65014|64918|32
1721219720000|2024-07-17 12:35:20|65020|64924|65028.1|64932.1|65028.1|64932.1|65020|64924|17
1721219730000|2024-07-17 12:35:30|65025.9|64929.9|65026.3|64930.3|65034.8|64938.8|65024|64928|17
1721219740000|2024-07-17 12:35:40|65027|64931|65033.1|64937.1|65036|64940|65027|64931|19
1721219750000|2024-07-17 12:35:50|65033.2|64937.2|65054.1|64958.1|65054.1|64958.1|65033.1|64937.1|13
1721219760000|2024-07-17 12:36:00|65054|64958|65009.2|64913.2|65054.1|64958.1|65009.2|64913.2|19
1721219770000|2024-07-17 12:36:10|65009.5|64913.5|64992.4|64896.4|65011.3|64915.3|64992.4|64896.4|13
1721219780000|2024-07-17 12:36:20|64993.2|64897.2|65000.5|64904.5|65001.4|64905.4|64993.2|64897.2|7
1721219790000|2024-07-17 12:36:30|64991|64895|64968.9|64872.9|64991|64895|64968.9|64872.9|5
1721219800000|2024-07-17 12:36:40|64967.2|64871.2|64937.5|64841.5|64967.2|64871.2|64937.5|64841.5|5
1721219810000|2024-07-17 12:36:50|64938.5|64842.5|64934|64838|64938.5|64842.5|64917.5|64821.5|17
1721219820000|2024-07-17 12:37:00|64929.5|64833.5|64911.7|64815.7|64942.1|64846.1|64911.7|64815.7|31
1721219830000|2024-07-17 12:37:10|64905.8|64809.8|64916|64820|64916|64820|64898.2|64802.2|24
1721219840000|2024-07-17 12:37:20|64915.7|64819.7|64914.2|64818.2|64917.9|64821.9|64914|64818|9
1721219850000|2024-07-17 12:37:30|64913.7|64817.7|64921.8|64825.8|64922.8|64826.8|64913.7|64817.7|17
1721219860000|2024-07-17 12:37:40|64919.1|64823.1|64922.8|64826.8|64922.8|64826.8|64918.2|64822.2|9
1721219870000|2024-07-17 12:37:50|64922|64826|64915.5|64819.5|64922.8|64826.8|64912|64816|11
1721219880000|2024-07-17 12:38:00|64918.2|64822.2|64929.5|64833.5|64931.4|64835.4|64910.5|64814.5|32
1721219890000|2024-07-17 12:38:10|64929.8|64833.8|64956|64860|64956|64860|64929.8|64833.8|25
1721219900000|2024-07-17 12:38:20|64952.4|64856.4|64938.6|64842.6|64956|64860|64929.6|64833.6|26
1721219910000|2024-07-17 12:38:30|64935.7|64839.7|64944|64848|64944|64848|64935.7|64839.7|24
1721219920000|2024-07-17 12:38:40|64940.2|64844.2|64922.4|64826.4|64940.7|64844.7|64915.4|64819.4|22
1721219930000|2024-07-17 12:38:50|64911.6|64815.6|64899.1|64803.1|64912.7|64816.7|64889.2|64793.2|17
1721219940000|2024-07-17 12:39:00|64889|64793|64894|64798|64898.5|64802.5|64888|64792|13
1721219950000|2024-07-17 12:39:10|64896|64800|64925.7|64829.7|64925.7|64829.7|64892.8|64796.8|23
1721219960000|2024-07-17 12:39:20|64923.7|64827.7|64914|64818|64932|64836|64909.9|64813.9|31
1721219970000|2024-07-17 12:39:30|64913.1|64817.1|64906|64810|64913.1|64817.1|64905.6|64809.6|22
1721219980000|2024-07-17 12:39:40|64908.4|64812.4|64910.6|64814.6|64910.6|64814.6|64905.9|64809.9|18
1721219990000|2024-07-17 12:39:50|64910.2|64814.2|64895.4|64799.4|64910.6|64814.6|64894.1|64798.1|20
1721220000000|2024-07-17 12:40:00|64893.7|64797.7|64892.1|64796.1|64893.7|64797.7|64892.1|64796.1|2
1721220010000|2024-07-17 12:40:10|64891.1|64795.1|64904.1|64808.1|64909.5|64813.5|64891.1|64795.1|16
1721220020000|2024-07-17 12:40:20|64906.8|64810.8|64925.7|64829.7|64925.7|64829.7|64903.1|64807.1|23
1721220030000|2024-07-17 12:40:30|64933|64837|64914.3|64818.3|64933|64837|64914.3|64818.3|28
1721220040000|2024-07-17 12:40:40|64914.9|64818.9|64900.1|64804.1|64914.9|64818.9|64900.1|64804.1|13
1721220050000|2024-07-17 12:40:50|64889.6|64793.6|64886.6|64790.6|64893.5|64797.5|64886.6|64790.6|7
1721220060000|2024-07-17 12:41:00|64880.5|64784.5|64864.5|64768.5|64880.5|64784.5|64864.5|64768.5|2
1721220070000|2024-07-17 12:41:10|64858.8|64762.8|64851.1|64755.1|64862.8|64766.8|64851.1|64755.1|8
1721220080000|2024-07-17 12:41:20|64848.1|64752.1|64847.6|64751.6|64853.5|64757.5|64847.6|64751.6|5
1721220090000|2024-07-17 12:41:30|64853.5|64757.5|64847.6|64751.6|64853.5|64757.5|64847.6|64751.6|2
1721220100000|2024-07-17 12:41:40|64839.4|64743.4|64808.4|64712.4|64839.4|64743.4|64808.4|64712.4|4
1721220110000|2024-07-17 12:41:50|64804.1|64708.1|64782.2|64686.2|64811.5|64715.5|64782.2|64686.2|8
1721220120000|2024-07-17 12:42:00|64779.7|64683.7|64745.4|64649.4|64782.2|64686.2|64744.8|64648.8|18
1721220130000|2024-07-17 12:42:10|64745.5|64649.5|64763.4|64667.4|64763.4|64667.4|64744.8|64648.8|6
1721220140000|2024-07-17 12:42:20|64759.4|64663.4|64792.1|64696.1|64798|64702|64755.3|64659.3|27
1721220150000|2024-07-17 12:42:30|64793.9|64697.9|64786.1|64690.1|64798|64702|64782.1|64686.1|23
1721220160000|2024-07-17 12:42:40|64785.1|64689.1|64763.6|64667.6|64785.7|64689.7|64758.1|64662.1|22
1721220170000|2024-07-17 12:42:50|64763.4|64667.4|64779.8|64683.8|64789.4|64693.4|64763.4|64667.4|23
1721220180000|2024-07-17 12:43:00|64774.7|64678.7|64799.1|64703.1|64799.1|64703.1|64772.1|64676.1|24
1721220190000|2024-07-17 12:43:10|64801.5|64705.5|64798.1|64702.1|64809.7|64713.7|64798.1|64702.1|24
1721220200000|2024-07-17 12:43:20|64796.2|64700.2|64784.3|64688.3|64798.1|64702.1|64784.3|64688.3|24
1721220210000|2024-07-17 12:43:30|64788|64692|64789.6|64693.6|64808.4|64712.4|64788|64692|28
1721220220000|2024-07-17 12:43:40|64789.9|64693.9|64804.1|64708.1|64804.1|64708.1|64786.1|64690.1|24
1721220230000|2024-07-17 12:43:50|64806.1|64710.1|64815.4|64719.4|64815.4|64719.4|64800|64704|22
1721220240000|2024-07-17 12:44:00|64810|64714|64828.6|64732.6|64829.1|64733.1|64810|64714|22
1721220250000|2024-07-17 12:44:10|64828.1|64732.1|64794.5|64698.5|64828.7|64732.7|64793.7|64697.7|21
1721220260000|2024-07-17 12:44:20|64794.4|64698.4|64801.8|64705.8|64801.8|64705.8|64794.4|64698.4|26
1721220270000|2024-07-17 12:44:30|64799.1|64703.1|64814.2|64718.2|64815.9|64719.9|64799.1|64703.1|12
1721220280000|2024-07-17 12:44:40|64811.8|64715.8|64821|64725|64825.4|64729.4|64811.8|64715.8|21
1721220290000|2024-07-17 12:44:50|64825.3|64729.3|64818|64722|64825.4|64729.4|64818|64722|19
1721220300000|2024-07-17 12:45:00|64820.6|64724.6|64805.8|64709.8|64820.6|64724.6|64801.8|64705.8|23
1721220310000|2024-07-17 12:45:10|64811.5|64715.5|64820.2|64724.2|64824.1|64728.1|64807.5|64711.5|24
1721220320000|2024-07-17 12:45:20|64825.4|64729.4|64834.7|64738.7|64835.5|64739.5|64818|64722|27
1721220330000|2024-07-17 12:45:30|64835.7|64739.7|64833.6|64737.6|64855.2|64759.2|64833.6|64737.6|15
1721220340000|2024-07-17 12:45:40|64832.8|64736.8|64792.4|64696.4|64833.6|64737.6|64792.4|64696.4|18
1721220350000|2024-07-17 12:45:50|64788.9|64692.9|64785.1|64689.1|64788.9|64692.9|64783.6|64687.6|28
1721220360000|2024-07-17 12:46:00|64786.7|64690.7|64800.1|64704.1|64803.1|64707.1|64768|64672|27
1721220370000|2024-07-17 12:46:10|64803.1|64707.1|64781.3|64685.3|64803.1|64707.1|64779.2|64683.2|32
1721220380000|2024-07-17 12:46:20|64781|64685|64791.6|64695.6|64792.1|64696.1|64779.2|64683.2|28
1721220390000|2024-07-17 12:46:30|64794.6|64698.6|64830|64734|64830|64734|64794.6|64698.6|25
1721220400000|2024-07-17 12:46:40|64830.3|64734.3|64840.1|64744.1|64843.9|64747.9|64825.9|64729.9|27
1721220410000|2024-07-17 12:46:50|64837.9|64741.9|64838.1|64742.1|64848|64752|64833.5|64737.5|25
1721220420000|2024-07-17 12:47:00|64840.6|64744.6|64836.6|64740.6|64844.1|64748.1|64834.1|64738.1|27
1721220430000|2024-07-17 12:47:10|64829.4|64733.4|64811.7|64715.7|64829.4|64733.4|64799.3|64703.3|24
1721220440000|2024-07-17 12:47:20|64812.2|64716.2|64843.9|64747.9|64843.9|64747.9|64812|64716|25
1721220450000|2024-07-17 12:47:30|64838.1|64742.1|64871.9|64775.9|64874.9|64778.9|64834.6|64738.6|22
1721220460000|2024-07-17 12:47:40|64866.3|64770.3|64848|64752|64866.3|64770.3|64848|64752|29
1721220470000|2024-07-17 12:47:50|64852.1|64756.1|64854|64758|64862.8|64766.8|64852.1|64756.1|7
1721220480000|2024-07-17 12:48:00|64862.8|64766.8|64852.1|64756.1|64862.8|64766.8|64848|64752|16
1721220490000|2024-07-17 12:48:10|64853.9|64757.9|64851.6|64755.6|64872.3|64776.3|64849.8|64753.8|31
1721220500000|2024-07-17 12:48:20|64851|64755|64856|64760|64856|64760|64851|64755|19
1721220510000|2024-07-17 12:48:30|64852|64756|64874.8|64778.8|64875.3|64779.3|64852|64756|28
1721220520000|2024-07-17 12:48:40|64873.3|64777.3|64870.9|64774.9|64873.3|64777.3|64865.5|64769.5|24
1721220530000|2024-07-17 12:48:50|64870.1|64774.1|64872.6|64776.6|64872.6|64776.6|64868.4|64772.4|24
1721220540000|2024-07-17 12:49:00|64863.6|64767.6|64872.6|64776.6|64872.6|64776.6|64858.6|64762.6|20
1721220550000|2024-07-17 12:49:10|64870|64774|64875.1|64779.1|64875.1|64779.1|64870|64774|23
1721220560000|2024-07-17 12:49:20|64875|64779|64870|64774|64880|64784|64870|64774|24
1721220570000|2024-07-17 12:49:30|64871.5|64775.5|64870.4|64774.4|64872.6|64776.6|64866.1|64770.1|18
1721220580000|2024-07-17 12:49:40|64869.5|64773.5|64869.8|64773.8|64871.7|64775.7|64863.4|64767.4|24
1721220590000|2024-07-17 12:49:50|64867|64771|64825.9|64729.9|64867.3|64771.3|64825.9|64729.9|16
1721220600000|2024-07-17 12:50:00|64826.9|64730.9|64811.4|64715.4|64826.9|64730.9|64811.4|64715.4|16
1721220610000|2024-07-17 12:50:10|64806.5|64710.5|64823.3|64727.3|64830|64734|64799.6|64703.6|31
1721220620000|2024-07-17 12:50:20|64826.2|64730.2|64845.6|64749.6|64848|64752|64816.5|64720.5|27
1721220630000|2024-07-17 12:50:30|64846|64750|64844|64748|64848.4|64752.4|64831.7|64735.7|24
1721220640000|2024-07-17 12:50:40|64839.6|64743.6|64820|64724|64844|64748|64820|64724|17
1721220650000|2024-07-17 12:50:50|64816.4|64720.4|64807|64711|64819.9|64723.9|64807|64711|12
1721220660000|2024-07-17 12:51:00|64808.7|64712.7|64832.6|64736.6|64832.6|64736.6|64808.7|64712.7|11
1721220670000|2024-07-17 12:51:10|64828.1|64732.1|64840.4|64744.4|64841.1|64745.1|64827.2|64731.2|9
1721220680000|2024-07-17 12:51:20|64838.1|64742.1|64834|64738|64845|64749|64825.9|64729.9|21
1721220690000|2024-07-17 12:51:30|64838.5|64742.5|64838|64742|64838.5|64742.5|64826.1|64730.1|11
1721220700000|2024-07-17 12:51:40|64836.1|64740.1|64846.8|64750.8|64846.8|64750.8|64836.1|64740.1|23
1721220710000|2024-07-17 12:51:50|64846.3|64750.3|64874|64778|64874.1|64778.1|64845.2|64749.2|20
1721220720000|2024-07-17 12:52:00|64874.1|64778.1|64892.1|64796.1|64898|64802|64873|64777|29
1721220730000|2024-07-17 12:52:10|64889.2|64793.2|64886|64790|64894.2|64798.2|64876.1|64780.1|21
1721220740000|2024-07-17 12:52:20|64879.7|64783.7|64895.3|64799.3|64895.3|64799.3|64875.5|64779.5|21
1721220750000|2024-07-17 12:52:30|64898|64802|64890.6|64794.6|64898|64802|64870.1|64774.1|28
1721220760000|2024-07-17 12:52:40|64879.7|64783.7|64897.8|64801.8|64897.8|64801.8|64868.4|64772.4|27
1721220770000|2024-07-17 12:52:50|64894|64798|64895.2|64799.2|64901.1|64805.1|64888.1|64792.1|26
1721220780000|2024-07-17 12:53:00|64894.1|64798.1|64873|64777|64894.1|64798.1|64872.1|64776.1|23
1721220790000|2024-07-17 12:53:10|64872.5|64776.5|64852.7|64756.7|64872.5|64776.5|64849.9|64753.9|23
1721220800000|2024-07-17 12:53:20|64852.4|64756.4|64851.6|64755.6|64852.4|64756.4|64835.4|64739.4|23
1721220810000|2024-07-17 12:53:30|64852.8|64756.8|64827|64731|64852.8|64756.8|64827|64731|24
1721220820000|2024-07-17 12:53:40|64825.9|64729.9|64809.8|64713.8|64825.9|64729.9|64809.8|64713.8|10
1721220830000|2024-07-17 12:53:50|64812.9|64716.9|64806.6|64710.6|64812.9|64716.9|64797.6|64701.6|22
1721220840000|2024-07-17 12:54:00|64804.9|64708.9|64798.2|64702.2|64806.7|64710.7|64788.1|64692.1|24
1721220850000|2024-07-17 12:54:10|64798.8|64702.8|64809.8|64713.8|64813.6|64717.6|64798.8|64702.8|27
1721220860000|2024-07-17 12:54:20|64813.6|64717.6|64800.7|64704.7|64813.6|64717.6|64797.9|64701.9|31
1721220870000|2024-07-17 12:54:30|64802|64706|64786.8|64690.8|64802|64706|64786.8|64690.8|24
1721220880000|2024-07-17 12:54:40|64786.3|64690.3|64772|64676|64786.3|64690.3|64771.4|64675.4|22
1721220890000|2024-07-17 12:54:50|64765|64669|64767.2|64671.2|64767.2|64671.2|64760.1|64664.1|12
1721220900000|2024-07-17 12:55:00|64768.8|64672.8|64772|64676|64778.2|64682.2|64768.8|64672.8|32
1721220910000|2024-07-17 12:55:10|64775.5|64679.5|64772|64676|64781.7|64685.7|64772|64676|21
1721220920000|2024-07-17 12:55:20|64777|64681|64817.2|64721.2|64820.6|64724.6|64777|64681|28
1721220930000|2024-07-17 12:55:30|64816.3|64720.3|64816|64720|64817.2|64721.2|64812.1|64716.1|24
1721220940000|2024-07-17 12:55:40|64814.7|64718.7|64836.5|64740.5|64839.9|64743.9|64810.9|64714.9|25
1721220950000|2024-07-17 12:55:50|64834|64738|64821|64725|64836.7|64740.7|64821|64725|26
1721220960000|2024-07-17 12:56:00|64821.4|64725.4|64814.9|64718.9|64822|64726|64812.4|64716.4|19
1721220970000|2024-07-17 12:56:10|64816|64720|64792.5|64696.5|64816|64720|64792.5|64696.5|26
1721220980000|2024-07-17 12:56:20|64796.2|64700.2|64794.9|64698.9|64796.7|64700.7|64794|64698|20
1721220990000|2024-07-17 12:56:30|64796.2|64700.2|64788.4|64692.4|64796.2|64700.2|64788.4|64692.4|5
1721221000000|2024-07-17 12:56:40|64788.3|64692.3|64782.6|64686.6|64788.3|64692.3|64782.6|64686.6|7
1721221010000|2024-07-17 12:56:50|64783.4|64687.4|64778.7|64682.7|64789.8|64693.8|64778.7|64682.7|7
1721221020000|2024-07-17 12:57:00|64786.4|64690.4|64782.9|64686.9|64786.4|64690.4|64782.9|64686.9|2
1721221030000|2024-07-17 12:57:10|64781.2|64685.2|64764.4|64668.4|64781.2|64685.2|64764.4|64668.4|4
1721221040000|2024-07-17 12:57:20|64766.3|64670.3|64783.4|64687.4|64786.6|64690.6|64766.3|64670.3|12
1721221050000|2024-07-17 12:57:30|64787|64691|64775.5|64679.5|64787|64691|64770|64674|9
1721221060000|2024-07-17 12:57:40|64776.5|64680.5|64776.5|64680.5|64776.5|64680.5|64776.5|64680.5|1
1721221070000|2024-07-17 12:57:50|64783.5|64687.5|64776.6|64680.6|64783.5|64687.5|64776.6|64680.6|2
1721221080000|2024-07-17 12:58:00|64776.2|64680.2|64766.3|64670.3|64776.2|64680.2|64766.3|64670.3|4
1721221090000|2024-07-17 12:58:10|64762.3|64666.3|64767.9|64671.9|64767.9|64671.9|64753.6|64657.6|8
1721221100000|2024-07-17 12:58:20|64776.6|64680.6|64773.3|64677.3|64780.1|64684.1|64773.3|64677.3|7
1721221110000|2024-07-17 12:58:30|64772.6|64676.6|64775.5|64679.5|64784.5|64688.5|64772.6|64676.6|7
1721221120000|2024-07-17 12:58:40|64774.7|64678.7|64784|64688|64784|64688|64774.7|64678.7|10
1721221130000|2024-07-17 12:58:50|64781.5|64685.5|64787.4|64691.4|64788.1|64692.1|64776.1|64680.1|11
1721221140000|2024-07-17 12:59:00|64788.1|64692.1|64788.1|64692.1|64788.1|64692.1|64782.2|64686.2|15
1721221150000|2024-07-17 12:59:10|64787.2|64691.2|64784|64688|64788.1|64692.1|64784|64688|15
1721221160000|2024-07-17 12:59:20|64787.2|64691.2|64779|64683|64788.1|64692.1|64779|64683|17
1721221170000|2024-07-17 12:59:30|64772.9|64676.9|64772.9|64676.9|64772.9|64676.9|64772.9|64676.9|1
1721221180000|2024-07-17 12:59:40|64774.7|64678.7|64788.5|64692.5|64788.5|64692.5|64774.7|64678.7|5
1721221190000|2024-07-17 12:59:50|64788.1|64692.1|64786|64690|64788.5|64692.5|64786|64690|13
1721221200000|2024-07-17 13:00:00|64786.4|64690.4|64795.6|64699.6|64795.6|64699.6|64785.6|64689.6|16
1721221210000|2024-07-17 13:00:10|64792.4|64696.4|64789|64693|64795.6|64699.6|64789|64693|17
1721221220000|2024-07-17 13:00:20|64792.9|64696.9|64791.2|64695.2|64797.7|64701.7|64786|64690|15
1721221230000|2024-07-17 13:00:30|64791.4|64695.4|64791.4|64695.4|64791.5|64695.5|64789.2|64693.2|23
1721221240000|2024-07-17 13:00:40|64800.6|64704.6|64803.9|64707.9|64808.9|64712.9|64799.3|64703.3|24
1721221250000|2024-07-17 13:00:50|64803.8|64707.8|64805.1|64709.1|64805.1|64709.1|64803.4|64707.4|22
1721221260000|2024-07-17 13:01:00|64808.4|64712.4|64807.8|64711.8|64810.6|64714.6|64804.1|64708.1|20
1721221270000|2024-07-17 13:01:10|64810.6|64714.6|64783.5|64687.5|64810.6|64714.6|64783.5|64687.5|9
1721221280000|2024-07-17 13:01:20|64777|64681|64790.9|64694.9|64790.9|64694.9|64777|64681|12
1721221290000|2024-07-17 13:01:30|64791.1|64695.1|64819.2|64723.2|64824.1|64728.1|64791|64695|28
1721221300000|2024-07-17 13:01:40|64820.9|64724.9|64831|64735|64832.5|64736.5|64817.8|64721.8|24
1721221310000|2024-07-17 13:01:50|64832.5|64736.5|64839|64743|64844|64748|64829.5|64733.5|23
1721221320000|2024-07-17 13:02:00|64844|64748|64833.3|64737.3|64844|64748|64822.1|64726.1|29
1721221330000|2024-07-17 13:02:10|64827|64731|64836|64740|64840|64744|64824|64728|26
1721221340000|2024-07-17 13:02:20|64840|64744|64869.7|64773.7|64869.7|64773.7|64840|64744|32
1721221350000|2024-07-17 13:02:30|64866.1|64770.1|64876.4|64780.4|64886.7|64790.7|64862|64766|22
1721221360000|2024-07-17 13:02:40|64876.1|64780.1|64865.1|64769.1|64880|64784|64864.1|64768.1|28
1721221370000|2024-07-17 13:02:50|64869.3|64773.3|64869.2|64773.2|64875.5|64779.5|64863.2|64767.2|24
1721221380000|2024-07-17 13:03:00|64874.1|64778.1|64884.7|64788.7|64890.3|64794.3|64870.2|64774.2|26
1721221390000|2024-07-17 13:03:10|64884.4|64788.4|64867.9|64771.9|64890.3|64794.3|64867.9|64771.9|26
1721221400000|2024-07-17 13:03:20|64869.7|64773.7|64898|64802|64898|64802|64866.2|64770.2|24
1721221410000|2024-07-17 13:03:30|64892|64796|64908.4|64812.4|64912.2|64816.2|64892|64796|23
1721221420000|2024-07-17 13:03:40|64908.3|64812.3|64917.7|64821.7|64922.2|64826.2|64908.3|64812.3|24
1721221430000|2024-07-17 13:03:50|64922.2|64826.2|64918.6|64822.6|64922.2|64826.2|64916.6|64820.6|22
1721221440000|2024-07-17 13:04:00|64916.7|64820.7|64914.1|64818.1|64926.1|64830.1|64912|64816|27
1721221450000|2024-07-17 13:04:10|64916.7|64820.7|64912|64816|64916.7|64820.7|64912|64816|21
1721221460000|2024-07-17 13:04:20|64916.6|64820.6|64952.8|64856.8|64952.8|64856.8|64912|64816|23
1721221470000|2024-07-17 13:04:30|64945.1|64849.1|64952.1|64856.1|64958|64862|64942.1|64846.1|24
1721221480000|2024-07-17 13:04:40|64949.2|64853.2|64951.6|64855.6|64954|64858|64934|64838|30
1721221490000|2024-07-17 13:04:50|64946|64850|64941.6|64845.6|64952|64856|64940.1|64844.1|28
1721221500000|2024-07-17 13:05:00|64943.2|64847.2|64954.5|64858.5|64954.5|64858.5|64933|64837|26
1721221510000|2024-07-17 13:05:10|64946|64850|64958.8|64862.8|64958.8|64862.8|64946|64850|28
1721221520000|2024-07-17 13:05:20|64956.3|64860.3|64965.1|64869.1|64969.4|64873.4|64956.3|64860.3|23
1721221530000|2024-07-17 13:05:30|64969.4|64873.4|64968.9|64872.9|64970.9|64874.9|64965.2|64869.2|23
1721221540000|2024-07-17 13:05:40|64970.9|64874.9|64973.5|64877.5|64973.5|64877.5|64952.6|64856.6|11
1721221550000|2024-07-17 13:05:50|64973.2|64877.2|65000.8|64904.8|65000.8|64904.8|64973.2|64877.2|23
1721221560000|2024-07-17 13:06:00|64994|64898|65008.1|64912.1|65014.3|64918.3|64994|64898|24
1721221570000|2024-07-17 13:06:10|65006|64910|64994.1|64898.1|65006.8|64910.8|64988.3|64892.3|23
1721221580000|2024-07-17 13:06:20|65001.9|64905.9|64995|64899|65008.6|64912.6|64994.5|64898.5|24
1721221590000|2024-07-17 13:06:30|64994.1|64898.1|64990.1|64894.1|65004|64908|64988.5|64892.5|25
1721221600000|2024-07-17 13:06:40|64989.2|64893.2|64994.1|64898.1|64994.1|64898.1|64988.3|64892.3|7
1721221610000|2024-07-17 13:06:50|64991.1|64895.1|64990.1|64894.1|64991.1|64895.1|64990.1|64894.1|2
1721221620000|2024-07-17 13:07:00|64988.3|64892.3|64969.5|64873.5|64988.3|64892.3|64967.1|64871.1|11
1721221630000|2024-07-17 13:07:10|64962.9|64866.9|64959|64863|64962.9|64866.9|64958.8|64862.8|8
1721221640000|2024-07-17 13:07:20|64952.1|64856.1|64925|64829|64952.1|64856.1|64925|64829|4
1721221650000|2024-07-17 13:07:30|64919.6|64823.6|64923|64827|64929|64833|64919.6|64823.6|3
1721221660000|2024-07-17 13:07:40|64930.5|64834.5|64926.4|64830.4|64930.5|64834.5|64926.4|64830.4|3
1721221670000|2024-07-17 13:07:50|64944|64848|64970.9|64874.9|64970.9|64874.9|64944|64848|17
1721221680000|2024-07-17 13:08:00|64970.6|64874.6|64970.9|64874.9|64980|64884|64966.7|64870.7|21
1721221690000|2024-07-17 13:08:10|64957.4|64861.4|64964.2|64868.2|64965.8|64869.8|64957.4|64861.4|4
1721221700000|2024-07-17 13:08:20|64957.4|64861.4|64958.6|64862.6|64962.7|64866.7|64957.4|64861.4|3
1721221710000|2024-07-17 13:08:30|64955.5|64859.5|64942.5|64846.5|64955.5|64859.5|64942.5|64846.5|8
1721221720000|2024-07-17 13:08:40|64941.5|64845.5|64926|64830|64941.5|64845.5|64926|64830|6
1721221730000|2024-07-17 13:08:50|64925.5|64829.5|64920.7|64824.7|64925.5|64829.5|64919.4|64823.4|6
1721221740000|2024-07-17 13:09:00|64920.2|64824.2|64920.7|64824.7|64920.7|64824.7|64919.4|64823.4|6
1721221750000|2024-07-17 13:09:10|64916.3|64820.3|64916.2|64820.2|64916.5|64820.5|64914.6|64818.6|5
1721221760000|2024-07-17 13:09:20|64910.4|64814.4|64910.4|64814.4|64910.4|64814.4|64910.4|64814.4|1
1721221770000|2024-07-17 13:09:30|64910.9|64814.9|64919.6|64823.6|64923.5|64827.5|64904.1|64808.1|11
1721221780000|2024-07-17 13:09:40|64930.6|64834.6|64921.1|64825.1|64936.5|64840.5|64921.1|64825.1|5
1721221790000|2024-07-17 13:09:50|64925.5|64829.5|64915|64819|64925.5|64829.5|64915|64819|2
1721221800000|2024-07-17 13:10:00|64915.7|64819.7|64929.1|64833.1|64930.2|64834.2|64909.3|64813.3|8
1721221810000|2024-07-17 13:10:10|64929.4|64833.4|64930|64834|64930|64834|64929.4|64833.4|2
1721221820000|2024-07-17 13:10:20|64929.9|64833.9|64935.5|64839.5|64935.5|64839.5|64926|64830|8
1721221830000|2024-07-17 13:10:30|64928.1|64832.1|64919.6|64823.6|64928.1|64832.1|64908|64812|11
1721221840000|2024-07-17 13:10:40|64929.5|64833.5|64915|64819|64929.5|64833.5|64914.6|64818.6|5
1721221850000|2024-07-17 13:10:50|64913.5|64817.5|64899.9|64803.9|64913.5|64817.5|64899.9|64803.9|3
1721221860000|2024-07-17 13:11:00|64898.4|64802.4|64896|64800|64898.4|64802.4|64896|64800|2
1721221870000|2024-07-17 13:11:10|64897.9|64801.9|64897.9|64801.9|64897.9|64801.9|64897.9|64801.9|1
1721221880000|2024-07-17 13:11:20|64897.4|64801.4|64909.9|64813.9|64913.3|64817.3|64897.4|64801.4|6
1721221890000|2024-07-17 13:11:30|64921.5|64825.5|64923|64827|64928|64832|64919.1|64823.1|8
1721221900000|2024-07-17 13:11:40|64924|64828|64923|64827|64932.5|64836.5|64923|64827|5
1721221910000|2024-07-17 13:11:50|64925.6|64829.6|64922.5|64826.5|64925.6|64829.6|64921.7|64825.7|4
1721221920000|2024-07-17 13:12:00|64916.7|64820.7|64914|64818|64916.7|64820.7|64914|64818|2
1721221930000|2024-07-17 13:12:10|64912.7|64816.7|64914|64818|64915.4|64819.4|64908|64812|6
1721221940000|2024-07-17 13:12:20|64900.6|64804.6|64893.5|64797.5|64900.6|64804.6|64893.5|64797.5|3
1721221960000|2024-07-17 13:12:40|64894.5|64798.5|64885.4|64789.4|64894.5|64798.5|64885.4|64789.4|2
1721221970000|2024-07-17 13:12:50|64884.5|64788.5|64877.1|64781.1|64884.5|64788.5|64876.1|64780.1|10
1721221980000|2024-07-17 13:13:00|64885.4|64789.4|64874.9|64778.9|64885.4|64789.4|64874.9|64778.9|8
1721221990000|2024-07-17 13:13:10|64871.5|64775.5|64884|64788|64886.2|64790.2|64871.5|64775.5|10
1721222000000|2024-07-17 13:13:20|64881.9|64785.9|64885.5|64789.5|64885.5|64789.5|64876.9|64780.9|7
1721222010000|2024-07-17 13:13:30|64863.9|64767.9|64863.9|64767.9|64863.9|64767.9|64863.9|64767.9|1
1721222020000|2024-07-17 13:13:40|64866|64770|64870.1|64774.1|64872|64776|64866|64770|7
1721222040000|2024-07-17 13:14:00|64868.1|64772.1|64872|64776|64878|64782|64868.1|64772.1|9
1721222050000|2024-07-17 13:14:10|64873|64777|64874.1|64778.1|64874.1|64778.1|64873|64777|3
1721222060000|2024-07-17 13:14:20|64872.9|64776.9|64873.5|64777.5|64882.5|64786.5|64870|64774|5
1721222070000|2024-07-17 13:14:30|64873|64777|64871.7|64775.7|64873.5|64777.5|64871.7|64775.7|3
1721222090000|2024-07-17 13:14:50|64869|64773|64869|64773|64869|64773|64869|64773|1
1721222100000|2024-07-17 13:15:00|64867.5|64771.5|64866|64770|64867.5|64771.5|64864|64768|3
1721222110000|2024-07-17 13:15:10|64874.5|64778.5|64890.5|64794.5|64890.5|64794.5|64874.5|64778.5|16
1721222120000|2024-07-17 13:15:20|64887.6|64791.6|64893.9|64797.9|64899|64803|64887.6|64791.6|27
1721222130000|2024-07-17 13:15:30|64892|64796|64889.3|64793.3|64892|64796|64880|64784|12
1721222140000|2024-07-17 13:15:40|64889.4|64793.4|64910.9|64814.9|64912.9|64816.9|64889.4|64793.4|21
1721222150000|2024-07-17 13:15:50|64914|64818|64924.1|64828.1|64930.6|64834.6|64910|64814|25
1721222160000|2024-07-17 13:16:00|64925.7|64829.7|64924.1|64828.1|64928|64832|64922|64826|19
1721222170000|2024-07-17 13:16:10|64922|64826|64890.5|64794.5|64924.1|64828.1|64888.5|64792.5|21
1721222180000|2024-07-17 13:16:20|64884.5|64788.5|64890.5|64794.5|64890.5|64794.5|64884.5|64788.5|19
1721222190000|2024-07-17 13:16:30|64884.5|64788.5|64877.8|64781.8|64890.5|64794.5|64877.2|64781.2|9
1721222200000|2024-07-17 13:16:40|64876.2|64780.2|64872.7|64776.7|64876.2|64780.2|64872.7|64776.7|3
1721222210000|2024-07-17 13:16:50|64863.9|64767.9|64861.2|64765.2|64863.9|64767.9|64852|64756|5
1721222220000|2024-07-17 13:17:00|64860.3|64764.3|64853.8|64757.8|64860.5|64764.5|64853.8|64757.8|8
1721222230000|2024-07-17 13:17:10|64851.9|64755.9|64821.2|64725.2|64851.9|64755.9|64817.6|64721.6|21
1721222240000|2024-07-17 13:17:20|64823.1|64727.1|64800.7|64704.7|64826.3|64730.3|64800.7|64704.7|24
1721222250000|2024-07-17 13:17:30|64798.1|64702.1|64801.3|64705.3|64803.6|64707.6|64794.1|64698.1|23
1721222260000|2024-07-17 13:17:40|64802.6|64706.6|64796.8|64700.8|64802.6|64706.6|64791|64695|16
1721222270000|2024-07-17 13:17:50|64802.6|64706.6|64801.3|64705.3|64802.7|64706.7|64794.2|64698.2|16
1721222280000|2024-07-17 13:18:00|64803.2|64707.2|64778.2|64682.2|64804.2|64708.2|64778.2|64682.2|26
1721222290000|2024-07-17 13:18:10|64775.1|64679.1|64767.4|64671.4|64775.1|64679.1|64766.8|64670.8|6
1721222300000|2024-07-17 13:18:20|64765|64669|64759.9|64663.9|64765|64669|64753.6|64657.6|6
1721222310000|2024-07-17 13:18:30|64766|64670|64766.4|64670.4|64767.9|64671.9|64765.9|64669.9|8
1721222320000|2024-07-17 13:18:40|64774.5|64678.5|64764.7|64668.7|64778|64682|64764.7|64668.7|7
1721222330000|2024-07-17 13:18:50|64766.5|64670.5|64764.1|64668.1|64766.5|64670.5|64764.1|64668.1|2
1721222340000|2024-07-17 13:19:00|64766|64670|64751.3|64655.3|64766|64670|64751.3|64655.3|5
1721222350000|2024-07-17 13:19:10|64749.7|64653.7|64777|64681|64777|64681|64749.7|64653.7|14
1721222360000|2024-07-17 13:19:20|64764.6|64668.6|64760.1|64664.1|64767.1|64671.1|64760|64664|10
1721222370000|2024-07-17 13:19:30|64759.1|64663.1|64764.3|64668.3|64764.3|64668.3|64757.5|64661.5|5
1721222380000|2024-07-17 13:19:40|64766.6|64670.6|64768.5|64672.5|64772.4|64676.4|64764.1|64668.1|11
1721222390000|2024-07-17 13:19:50|64767.5|64671.5|64767.5|64671.5|64767.5|64671.5|64767.5|64671.5|1
1721222400000|2024-07-17 13:20:00|64768.5|64672.5|64774.5|64678.5|64774.5|64678.5|64765|64669|10
1721222410000|2024-07-17 13:20:10|64767|64671|64768|64672|64773.5|64677.5|64763.5|64667.5|11
1721222420000|2024-07-17 13:20:20|64767.1|64671.1|64768|64672|64768|64672|64767.1|64671.1|3
1721222430000|2024-07-17 13:20:30|64774.5|64678.5|64802.1|64706.1|64817.3|64721.3|64774.5|64678.5|23
1721222440000|2024-07-17 13:20:40|64802.3|64706.3|64795.6|64699.6|64804|64708|64792|64696|24
1721222450000|2024-07-17 13:20:50|64798.1|64702.1|64798.1|64702.1|64798.1|64702.1|64791.9|64695.9|15
1721222460000|2024-07-17 13:21:00|64796|64700|64795.7|64699.7|64798.1|64702.1|64792.2|64696.2|10
1721222470000|2024-07-17 13:21:10|64796.7|64700.7|64772.2|64676.2|64798.1|64702.1|64772.2|64676.2|11
1721222480000|2024-07-17 13:21:20|64771.2|64675.2|64766.5|64670.5|64771.2|64675.2|64766.5|64670.5|3
1721222490000|2024-07-17 13:21:30|64762.5|64666.5|64754.6|64658.6|64762.5|64666.5|64754.6|64658.6|2
1721222500000|2024-07-17 13:21:40|64754.7|64658.7|64753.1|64657.1|64762.5|64666.5|64753.1|64657.1|10
1721222510000|2024-07-17 13:21:50|64750.6|64654.6|64756|64660|64762.5|64666.5|64750.5|64654.5|7
1721222520000|2024-07-17 13:22:00|64755.1|64659.1|64755.1|64659.1|64755.1|64659.1|64755.1|64659.1|1
1721222530000|2024-07-17 13:22:10|64756|64660|64756|64660|64756|64660|64756|64660|1
1721222540000|2024-07-17 13:22:20|64757.6|64661.6|64771.1|64675.1|64780|64684|64757.6|64661.6|10
1721222560000|2024-07-17 13:22:40|64762.5|64666.5|64750.4|64654.4|64762.5|64666.5|64750.4|64654.4|7
1721222570000|2024-07-17 13:22:50|64752|64656|64753.1|64657.1|64756|64660|64750|64654|6
1721222580000|2024-07-17 13:23:00|64753.2|64657.2|64764.2|64668.2|64771.1|64675.1|64753.2|64657.2|13
1721222590000|2024-07-17 13:23:10|64762.5|64666.5|64754.8|64658.8|64762.5|64666.5|64754.8|64658.8|2
1721222600000|2024-07-17 13:23:20|64753.8|64657.8|64753.8|64657.8|64753.8|64657.8|64753.8|64657.8|1
1721222610000|2024-07-17 13:23:30|64753.9|64657.9|64754|64658|64754|64658|64753.9|64657.9|2
1721222620000|2024-07-17 13:23:40|64750.1|64654.1|64746.8|64650.8|64752.8|64656.8|64746.8|64650.8|13
1721222630000|2024-07-17 13:23:50|64746|64650|64754.3|64658.3|64764.6|64668.6|64746|64650|6
1721222660000|2024-07-17 13:24:20|64756.5|64660.5|64724.1|64628.1|64756.5|64660.5|64723.8|64627.8|9
1721222670000|2024-07-17 13:24:30|64712.1|64616.1|64728.1|64632.1|64731.2|64635.2|64712.1|64616.1|9
1721222680000|2024-07-17 13:24:40|64726.5|64630.5|64743.9|64647.9|64743.9|64647.9|64725.3|64629.3|19
1721222690000|2024-07-17 13:24:50|64740.1|64644.1|64760.6|64664.6|64760.6|64664.6|64740.1|64644.1|9
1721222700000|2024-07-17 13:25:00|64758.9|64662.9|64739.1|64643.1|64758.9|64662.9|64739.1|64643.1|7
1721222710000|2024-07-17 13:25:10|64734.7|64638.7|64744.6|64648.6|64745.9|64649.9|64733|64637|10
1721222720000|2024-07-17 13:25:20|64740.5|64644.5|64741.4|64645.4|64745.9|64649.9|64740.5|64644.5|9
1721222730000|2024-07-17 13:25:30|64738.1|64642.1|64738.1|64642.1|64738.1|64642.1|64738.1|64642.1|1
1721222740000|2024-07-17 13:25:40|64737.4|64641.4|64737.6|64641.6|64737.8|64641.8|64736.6|64640.6|5
1721222750000|2024-07-17 13:25:50|64730.5|64634.5|64712.4|64616.4|64730.5|64634.5|64708.5|64612.5|11
1721222760000|2024-07-17 13:26:00|64711.3|64615.3|64719.1|64623.1|64719.1|64623.1|64710.2|64614.2|6
1721222770000|2024-07-17 13:26:10|64717.5|64621.5|64717.5|64621.5|64717.5|64621.5|64717.5|64621.5|1
1721222780000|2024-07-17 13:26:20|64719.1|64623.1|64719.1|64623.1|64719.1|64623.1|64719.1|64623.1|1
1721222790000|2024-07-17 13:26:30|64717.5|64621.5|64719.1|64623.1|64719.1|64623.1|64717.5|64621.5|2
1721222800000|2024-07-17 13:26:40|64714.4|64618.4|64714.4|64618.4|64714.4|64618.4|64714.4|64618.4|1
1721222810000|2024-07-17 13:26:50|64711.2|64615.2|64711.2|64615.2|64711.2|64615.2|64711.2|64615.2|1
1721222820000|2024-07-17 13:27:00|64708.1|64612.1|64708.5|64612.5|64708.5|64612.5|64708.1|64612.1|2
1721222830000|2024-07-17 13:27:10|64708.1|64612.1|64679.8|64583.8|64708.1|64612.1|64675.4|64579.4|8
1721222840000|2024-07-17 13:27:20|64676.5|64580.5|64648.1|64552.1|64679.8|64583.8|64648.1|64552.1|15
1721222850000|2024-07-17 13:27:30|64652.9|64556.9|64661.4|64565.4|64661.4|64565.4|64652.7|64556.7|24
1721222860000|2024-07-17 13:27:40|64660.5|64564.5|64660.4|64564.4|64668.1|64572.1|64660.4|64564.4|23
1721222870000|2024-07-17 13:27:50|64660.9|64564.9|64665.8|64569.8|64665.8|64569.8|64658.1|64562.1|21
1721222880000|2024-07-17 13:28:00|64673.1|64577.1|64686|64590|64686|64590|64663|64567|24
1721222890000|2024-07-17 13:28:10|64679.5|64583.5|64687.4|64591.4|64705.9|64609.9|64679.1|64583.1|27
1721222900000|2024-07-17 13:28:20|64690|64594|64742.7|64646.7|64748|64652|64684.9|64588.9|32
1721222910000|2024-07-17 13:28:30|64747.1|64651.1|64742|64646|64762|64666|64742|64646|24
1721222920000|2024-07-17 13:28:40|64742.2|64646.2|64728.6|64632.6|64754.6|64658.6|64726.8|64630.8|22
1721222930000|2024-07-17 13:28:50|64727.5|64631.5|64714.2|64618.2|64729.4|64633.4|64713.6|64617.6|28
1721222940000|2024-07-17 13:29:00|64718|64622|64761.7|64665.7|64767.3|64671.3|64718|64622|27
1721222950000|2024-07-17 13:29:10|64767.3|64671.3|64779.9|64683.9|64779.9|64683.9|64760|64664|28
1721222960000|2024-07-17 13:29:20|64778.2|64682.2|64776.1|64680.1|64779.9|64683.9|64766.1|64670.1|26
1721222970000|2024-07-17 13:29:30|64775.9|64679.9|64744.1|64648.1|64776.1|64680.1|64743.4|64647.4|28
1721222980000|2024-07-17 13:29:40|64740.5|64644.5|64745.5|64649.5|64745.5|64649.5|64731.4|64635.4|16
1721222990000|2024-07-17 13:29:50|64748.7|64652.7|64756.2|64660.2|64756.2|64660.2|64746.4|64650.4|23
1721223000000|2024-07-17 13:30:00|64756.3|64660.3|64754.8|64658.8|64774|64678|64750.9|64654.9|30
1721223010000|2024-07-17 13:30:10|64754.3|64658.3|64685.8|64589.8|64754.8|64658.8|64684.6|64588.6|13
1721223020000|2024-07-17 13:30:20|64681.8|64585.8|64680.1|64584.1|64681.8|64585.8|64650.1|64554.1|23
1721223030000|2024-07-17 13:30:30|64673.6|64577.6|64688|64592|64704.2|64608.2|64673|64577|24
1721223040000|2024-07-17 13:30:40|64689.1|64593.1|64717.2|64621.2|64717.3|64621.3|64685.8|64589.8|29
1721223050000|2024-07-17 13:30:50|64720.8|64624.8|64726.1|64630.1|64750.7|64654.7|64707.8|64611.8|31
1721223060000|2024-07-17 13:31:00|64726.4|64630.4|64751.9|64655.9|64765.2|64669.2|64722|64626|30
1721223070000|2024-07-17 13:31:10|64758.7|64662.7|64759.8|64663.8|64771.2|64675.2|64732.2|64636.2|30
1721223080000|2024-07-17 13:31:20|64770.6|64674.6|64774.6|64678.6|64786|64690|64763.1|64667.1|25
1721223090000|2024-07-17 13:31:30|64771.9|64675.9|64777.9|64681.9|64779.3|64683.3|64761|64665|30
1721223100000|2024-07-17 13:31:40|64792.2|64696.2|64763.7|64667.7|64794.5|64698.5|64763.7|64667.7|22
1721223110000|2024-07-17 13:31:50|64747.4|64651.4|64763.3|64667.3|64763.3|64667.3|64741.4|64645.4|29
1721223120000|2024-07-17 13:32:00|64763.6|64667.6|64738.1|64642.1|64766|64670|64738.1|64642.1|17
1721223130000|2024-07-17 13:32:10|64737.1|64641.1|64729.5|64633.5|64759.5|64663.5|64729.5|64633.5|24
1721223140000|2024-07-17 13:32:20|64717.8|64621.8|64676|64580|64722.9|64626.9|64676|64580|18
1721223150000|2024-07-17 13:32:30|64671.1|64575.1|64678.2|64582.2|64689|64593|64655.5|64559.5|23
1721223160000|2024-07-17 13:32:40|64671.5|64575.5|64621.6|64525.6|64671.5|64575.5|64598.1|64502.1|26
1721223170000|2024-07-17 13:32:50|64622.2|64526.2|64624|64528|64631.1|64535.1|64607.5|64511.5|26
1721223180000|2024-07-17 13:33:00|64622.6|64526.6|64673.5|64577.5|64690.6|64594.6|64622.6|64526.6|35
1721223190000|2024-07-17 13:33:10|64671.6|64575.6|64707.9|64611.9|64707.9|64611.9|64646.7|64550.7|38
1721223200000|2024-07-17 13:33:20|64705.5|64609.5|64715|64619|64723.5|64627.5|64697.1|64601.1|28
1721223210000|2024-07-17 13:33:30|64716|64620|64720.9|64624.9|64728|64632|64694|64598|33
1721223220000|2024-07-17 13:33:40|64726.2|64630.2|64734|64638|64736|64640|64723.7|64627.7|21
1721223230000|2024-07-17 13:33:50|64736|64640|64738.1|64642.1|64746.8|64650.8|64736|64640|24
1721223240000|2024-07-17 13:34:00|64740.6|64644.6|64758.1|64662.1|64758.1|64662.1|64737.6|64641.6|17
1721223250000|2024-07-17 13:34:10|64760.2|64664.2|64790.8|64694.8|64792.7|64696.7|64760.2|64664.2|28
1721223260000|2024-07-17 13:34:20|64791.4|64695.4|64823.6|64727.6|64825.6|64729.6|64789|64693|29
1721223270000|2024-07-17 13:34:30|64828.1|64732.1|64826.6|64730.6|64835|64739|64798.5|64702.5|31
1721223280000|2024-07-17 13:34:40|64828.3|64732.3|64816|64720|64840.1|64744.1|64812|64716|21
1721223290000|2024-07-17 13:34:50|64821.1|64725.1|64799.8|64703.8|64821.8|64725.8|64796.1|64700.1|18
1721223300000|2024-07-17 13:35:00|64801.6|64705.6|64862.8|64766.8|64862.8|64766.8|64798.2|64702.2|28
1721223310000|2024-07-17 13:35:10|64848|64752|64911.8|64815.8|64911.8|64815.8|64848|64752|18
1721223320000|2024-07-17 13:35:20|64914.6|64818.6|64884.1|64788.1|64928.3|64832.3|64874.1|64778.1|31
1721223330000|2024-07-17 13:35:30|64882.1|64786.1|64894.9|64798.9|64905.3|64809.3|64874.2|64778.2|35
1721223340000|2024-07-17 13:35:40|64902.1|64806.1|64894|64798|64902.1|64806.1|64888.5|64792.5|26
1721223350000|2024-07-17 13:35:50|64904.5|64808.5|64909|64813|64909|64813|64885.2|64789.2|26
1721223360000|2024-07-17 13:36:00|64907.1|64811.1|64906.1|64810.1|64930.3|64834.3|64905.2|64809.2|33
1721223370000|2024-07-17 13:36:10|64907.7|64811.7|64893.9|64797.9|64910.6|64814.6|64861.5|64765.5|28
1721223380000|2024-07-17 13:36:20|64900|64804|64899.5|64803.5|64924|64828|64889.6|64793.6|28
1721223390000|2024-07-17 13:36:30|64900.4|64804.4|64904.8|64808.8|64914.6|64818.6|64888.6|64792.6|26
1721223400000|2024-07-17 13:36:40|64907.9|64811.9|64904|64808|64912.1|64816.1|64895|64799|22
1721223410000|2024-07-17 13:36:50|64917.5|64821.5|64896.7|64800.7|64922.7|64826.7|64894|64798|26
1721223420000|2024-07-17 13:37:00|64890|64794|64923.9|64827.9|64928.5|64832.5|64880.1|64784.1|29
1721223430000|2024-07-17 13:37:10|64928|64832|64906|64810|64931|64835|64899.9|64803.9|28
1721223440000|2024-07-17 13:37:20|64902.1|64806.1|64924.1|64828.1|64926.5|64830.5|64900|64804|33
1721223450000|2024-07-17 13:37:30|64922.1|64826.1|64917.2|64821.2|64927.9|64831.9|64897.9|64801.9|31
1721223460000|2024-07-17 13:37:40|64918.9|64822.9|64925.6|64829.6|64931|64835|64918.9|64822.9|32
1721223470000|2024-07-17 13:37:50|64924|64828|64931|64835|64937|64841|64924|64828|21
1721223480000|2024-07-17 13:38:00|64937|64841|64920.5|64824.5|64937|64841|64916.2|64820.2|25
1721223490000|2024-07-17 13:38:10|64930.9|64834.9|64958.7|64862.7|64964|64868|64923.1|64827.1|27
1721223500000|2024-07-17 13:38:20|64958|64862|64975.6|64879.6|64980.7|64884.7|64938.1|64842.1|34
1721223510000|2024-07-17 13:38:30|64981.2|64885.2|64956|64860|64999|64903|64948|64852|34
1721223520000|2024-07-17 13:38:40|64953.4|64857.4|64934|64838|64955.2|64859.2|64923.2|64827.2|27
1721223530000|2024-07-17 13:38:50|64931.4|64835.4|64904.5|64808.5|64931.4|64835.4|64900|64804|28
1721223540000|2024-07-17 13:39:00|64906.3|64810.3|64934|64838|64935.1|64839.1|64905|64809|31
1721223550000|2024-07-17 13:39:10|64939.6|64843.6|64937.5|64841.5|64965.9|64869.9|64937.5|64841.5|27
1721223560000|2024-07-17 13:39:20|64939.8|64843.8|64947.1|64851.1|64968|64872|64939.8|64843.8|27
1721223570000|2024-07-17 13:39:30|64941.1|64845.1|64960|64864|64965|64869|64939.2|64843.2|30
1721223580000|2024-07-17 13:39:40|64964.2|64868.2|64939.6|64843.6|64964.2|64868.2|64937.5|64841.5|24
1721223590000|2024-07-17 13:39:50|64940|64844|64916.1|64820.1|64941.5|64845.5|64916.1|64820.1|17
1721223600000|2024-07-17 13:40:00|64918.5|64822.5|64886.2|64790.2|64925.6|64829.6|64886.2|64790.2|22
1721223610000|2024-07-17 13:40:10|64883.1|64787.1|64916.6|64820.6|64918.4|64822.4|64876.4|64780.4|26
1721223620000|2024-07-17 13:40:20|64915.6|64819.6|64910|64814|64917.8|64821.8|64906.5|64810.5|15
1721223630000|2024-07-17 13:40:30|64930.7|64834.7|64928.2|64832.2|64951.6|64855.6|64924.1|64828.1|32
1721223640000|2024-07-17 13:40:40|64930|64834|64928.4|64832.4|64930|64834|64922.8|64826.8|11
1721223650000|2024-07-17 13:40:50|64922.8|64826.8|64951|64855|64951|64855|64922.8|64826.8|17
1721223660000|2024-07-17 13:41:00|64945.2|64849.2|64924.3|64828.3|64963.7|64867.7|64923.9|64827.9|27
1721223670000|2024-07-17 13:41:10|64924|64828|64891.8|64795.8|64924|64828|64891.8|64795.8|17
1721223680000|2024-07-17 13:41:20|64897.6|64801.6|64871.8|64775.8|64898.5|64802.5|64867.4|64771.4|14
1721223690000|2024-07-17 13:41:30|64867.3|64771.3|64826|64730|64867.3|64771.3|64826|64730|23
1721223700000|2024-07-17 13:41:40|64821.3|64725.3|64787.3|64691.3|64821.3|64725.3|64781.8|64685.8|18
1721223710000|2024-07-17 13:41:50|64787.7|64691.7|64786.9|64690.9|64788.8|64692.8|64768.1|64672.1|29
1721223720000|2024-07-17 13:42:00|64788.3|64692.3|64786|64690|64790.2|64694.2|64763.4|64667.4|30
1721223730000|2024-07-17 13:42:10|64784|64688|64758.1|64662.1|64791.1|64695.1|64758.1|64662.1|30
1721223740000|2024-07-17 13:42:20|64765.5|64669.5|64721.7|64625.7|64765.5|64669.5|64719.5|64623.5|27
1721223750000|2024-07-17 13:42:30|64720.2|64624.2|64699.6|64603.6|64721.2|64625.2|64699.6|64603.6|16
1721223760000|2024-07-17 13:42:40|64696.5|64600.5|64650.8|64554.8|64696.5|64600.5|64631.1|64535.1|23
1721223770000|2024-07-17 13:42:50|64650.2|64554.2|64697.7|64601.7|64701.1|64605.1|64650.2|64554.2|36
1721223780000|2024-07-17 13:43:00|64697.2|64601.2|64704.2|64608.2|64708.2|64612.2|64688.1|64592.1|34
1721223790000|2024-07-17 13:43:10|64708.4|64612.4|64655.1|64559.1|64708.9|64612.9|64650.1|64554.1|33
1721223800000|2024-07-17 13:43:20|64652|64556|64645.9|64549.9|64658.1|64562.1|64643.2|64547.2|34
1721223810000|2024-07-17 13:43:30|64642.3|64546.3|64660.4|64564.4|64666.8|64570.8|64642.3|64546.3|30
1721223820000|2024-07-17 13:43:40|64679.3|64583.3|64728|64632|64728|64632|64673.4|64577.4|34
1721223830000|2024-07-17 13:43:50|64733.1|64637.1|64725|64629|64733.1|64637.1|64717.8|64621.8|31
1721223840000|2024-07-17 13:44:00|64723.8|64627.8|64733.7|64637.7|64758.8|64662.8|64723.8|64627.8|34
1721223850000|2024-07-17 13:44:10|64733|64637|64738|64642|64766.6|64670.6|64733|64637|32
1721223860000|2024-07-17 13:44:20|64738.1|64642.1|64768|64672|64768.2|64672.2|64734|64638|31
1721223870000|2024-07-17 13:44:30|64773.3|64677.3|64758|64662|64774|64678|64745.8|64649.8|30
1721223880000|2024-07-17 13:44:40|64759.9|64663.9|64762|64666|64768.1|64672.1|64756.3|64660.3|34
1721223890000|2024-07-17 13:44:50|64757.1|64661.1|64771.3|64675.3|64771.3|64675.3|64754.1|64658.1|34
1721223900000|2024-07-17 13:45:00|64769.3|64673.3|64718.2|64622.2|64769.3|64673.3|64714.3|64618.3|20
1721223910000|2024-07-17 13:45:10|64720.1|64624.1|64698.6|64602.6|64720.1|64624.1|64688.7|64592.7|26
1721223920000|2024-07-17 13:45:20|64696.9|64600.9|64655.2|64559.2|64696.9|64600.9|64655.2|64559.2|33
1721223930000|2024-07-17 13:45:30|64640.1|64544.1|64651.3|64555.3|64679.2|64583.2|64640.1|64544.1|37
1721223940000|2024-07-17 13:45:40|64648.7|64552.7|64685.5|64589.5|64686|64590|64648.7|64552.7|33
1721223950000|2024-07-17 13:45:50|64685.6|64589.6|64694.5|64598.5|64699.3|64603.3|64685.6|64589.6|29
1721223960000|2024-07-17 13:46:00|64692.2|64596.2|64697.5|64601.5|64698.7|64602.7|64671.7|64575.7|34
1721223970000|2024-07-17 13:46:10|64697.3|64601.3|64685.2|64589.2|64697.9|64601.9|64672.1|64576.1|33
1721223980000|2024-07-17 13:46:20|64683.1|64587.1|64725.6|64629.6|64734.9|64638.9|64676.4|64580.4|35
1721223990000|2024-07-17 13:46:30|64736.9|64640.9|64725.4|64629.4|64736.9|64640.9|64725|64629|27
1721224000000|2024-07-17 13:46:40|64728.1|64632.1|64739.8|64643.8|64739.8|64643.8|64722.3|64626.3|30
1721224010000|2024-07-17 13:46:50|64739.9|64643.9|64745.6|64649.6|64750.7|64654.7|64726.1|64630.1|37
1721224020000|2024-07-17 13:47:00|64742.8|64646.8|64710.1|64614.1|64742.8|64646.8|64708.1|64612.1|34
1721224030000|2024-07-17 13:47:10|64708.1|64612.1|64742.2|64646.2|64745.4|64649.4|64708.1|64612.1|31
1721224040000|2024-07-17 13:47:20|64742.1|64646.1|64756|64660|64772.5|64676.5|64742.1|64646.1|31
1721224050000|2024-07-17 13:47:30|64752.8|64656.8|64820.2|64724.2|64826.8|64730.8|64752.8|64656.8|31
1721224060000|2024-07-17 13:47:40|64829|64733|64860.7|64764.7|64874.7|64778.7|64829|64733|31
1721224070000|2024-07-17 13:47:50|64873.2|64777.2|64873.8|64777.8|64881.3|64785.3|64860.7|64764.7|26
1721224080000|2024-07-17 13:48:00|64880.1|64784.1|64862.8|64766.8|64890.4|64794.4|64862.8|64766.8|33
1721224090000|2024-07-17 13:48:10|64870.1|64774.1|64870|64774|64880.4|64784.4|64866.6|64770.6|29
1721224100000|2024-07-17 13:48:20|64880.5|64784.5|64870|64774|64904.9|64808.9|64870|64774|21
1721224110000|2024-07-17 13:48:30|64876.1|64780.1|64891.8|64795.8|64901|64805|64866.9|64770.9|33
1721224120000|2024-07-17 13:48:40|64879.1|64783.1|64912|64816|64912|64816|64879.1|64783.1|31
1721224130000|2024-07-17 13:48:50|64898.7|64802.7|64913.6|64817.6|64920.1|64824.1|64898.7|64802.7|27
1721224140000|2024-07-17 13:49:00|64912.8|64816.8|64913.5|64817.5|64915.8|64819.8|64910.2|64814.2|25
1721224150000|2024-07-17 13:49:10|64915.7|64819.7|64898.7|64802.7|64915.9|64819.9|64898.2|64802.2|24
1721224160000|2024-07-17 13:49:20|64898.8|64802.8|64897.9|64801.9|64901|64805|64895.2|64799.2|18
1721224170000|2024-07-17 13:49:30|64898.7|64802.7|64910.1|64814.1|64911.7|64815.7|64898.7|64802.7|34
1721224180000|2024-07-17 13:49:40|64908.7|64812.7|64912.4|64816.4|64912.6|64816.6|64898.9|64802.9|28
1721224190000|2024-07-17 13:49:50|64910.1|64814.1|64967.2|64871.2|64971.8|64875.8|64910.1|64814.1|30
1721224200000|2024-07-17 13:50:00|64971.8|64875.8|64972.2|64876.2|65009.5|64913.5|64963.3|64867.3|32
1721224210000|2024-07-17 13:50:10|64976.2|64880.2|64969.8|64873.8|65000|64904|64966.5|64870.5|29
1721224220000|2024-07-17 13:50:20|64967|64871|64998.1|64902.1|65006.2|64910.2|64967|64871|34
1721224230000|2024-07-17 13:50:30|64998.2|64902.2|64986|64890|64998.2|64902.2|64982.1|64886.1|32
1721224240000|2024-07-17 13:50:40|64993.8|64897.8|65013.5|64917.5|65015.4|64919.4|64991.1|64895.1|25
1721224250000|2024-07-17 13:50:50|65012|64916|65094.5|64998.5|65094.5|64998.5|65012|64916|27
1721224260000|2024-07-17 13:51:00|65098|65002|65072|64976|65112.2|65016.2|65063.2|64967.2|31
1721224270000|2024-07-17 13:51:10|65073|64977|65073.4|64977.4|65073.4|64977.4|65053.3|64957.3|21
1721224280000|2024-07-17 13:51:20|65077.8|64981.8|65120|65024|65120|65024|65077.8|64981.8|32
1721224290000|2024-07-17 13:51:30|65121.6|65025.6|65118|65022|65122|65026|65107|65011|19
1721224300000|2024-07-17 13:51:40|65117.9|65021.9|65122|65026|65127.7|65031.7|65117.2|65021.2|27
1721224310000|2024-07-17 13:51:50|65124|65028|65127.6|65031.6|65138.5|65042.5|65123.1|65027.1|29
1721224320000|2024-07-17 13:52:00|65133.9|65037.9|65110.8|65014.8|65133.9|65037.9|65110|65014|26
1721224330000|2024-07-17 13:52:10|65113.5|65017.5|65148|65052|65148|65052|65106.8|65010.8|25
1721224340000|2024-07-17 13:52:20|65152.8|65056.8|65178.8|65082.8|65188|65092|65148.1|65052.1|34
1721224350000|2024-07-17 13:52:30|65182.7|65086.7|65210.2|65114.2|65216.1|65120.1|65182.7|65086.7|27
1721224360000|2024-07-17 13:52:40|65212.2|65116.2|65255.9|65159.9|65255.9|65159.9|65196.1|65100.1|31
1721224370000|2024-07-17 13:52:50|65256.6|65160.6|65289.2|65193.2|65292.7|65196.7|65254.1|65158.1|24
1721224380000|2024-07-17 13:53:00|65290.2|65194.2|65240|65144|65290.2|65194.2|65240|65144|22
1721224390000|2024-07-17 13:53:10|65229.9|65133.9|65208|65112|65230.5|65134.5|65199|65103|11
1721224400000|2024-07-17 13:53:20|65209.2|65113.2|65277.4|65181.4|65277.5|65181.5|65204.6|65108.6|22
1721224410000|2024-07-17 13:53:30|65270.6|65174.6|65318.4|65222.4|65320.7|65224.7|65270.6|65174.6|32
1721224420000|2024-07-17 13:53:40|65308|65212|65348|65252|65351.6|65255.6|65307|65211|26
1721224430000|2024-07-17 13:53:50|65351.6|65255.6|65323|65227|65361.6|65265.6|65318|65222|29
1721224440000|2024-07-17 13:54:00|65326|65230|65322.5|65226.5|65336|65240|65318|65222|20
1721224450000|2024-07-17 13:54:10|65318|65222|65298.1|65202.1|65318|65222|65284.5|65188.5|12
1721224460000|2024-07-17 13:54:20|65300.5|65204.5|65291|65195|65312.5|65216.5|65291|65195|12
1721224470000|2024-07-17 13:54:30|65268|65172|65257.5|65161.5|65268|65172|65256.4|65160.4|4
1721224480000|2024-07-17 13:54:40|65255.4|65159.4|65227.3|65131.3|65255.4|65159.4|65227.3|65131.3|8
1721224490000|2024-07-17 13:54:50|65220.8|65124.8|65252|65156|65252|65156|65209.4|65113.4|16
1721224500000|2024-07-17 13:55:00|65256.5|65160.5|65228.1|65132.1|65256.5|65160.5|65205.9|65109.9|29
1721224510000|2024-07-17 13:55:10|65226.8|65130.8|65201|65105|65228.1|65132.1|65200|65104|18
1721224520000|2024-07-17 13:55:20|65206.7|65110.7|65191.4|65095.4|65210|65114|65191.4|65095.4|10
1721224530000|2024-07-17 13:55:30|65190.6|65094.6|65161|65065|65190.6|65094.6|65161|65065|6
1721224540000|2024-07-17 13:55:40|65157.9|65061.9|65172|65076|65174|65078|65154.3|65058.3|11
1721224550000|2024-07-17 13:55:50|65174|65078|65209.2|65113.2|65209.2|65113.2|65174|65078|11
1721224560000|2024-07-17 13:56:00|65206.9|65110.9|65175.7|65079.7|65215.1|65119.1|65175.7|65079.7|31
1721224570000|2024-07-17 13:56:10|65174.3|65078.3|65187.8|65091.8|65190.2|65094.2|65174.3|65078.3|16
1721224580000|2024-07-17 13:56:20|65187|65091|65169.9|65073.9|65191.2|65095.2|65169.9|65073.9|19
1721224590000|2024-07-17 13:56:30|65166.4|65070.4|65128|65032|65167.7|65071.7|65128|65032|11
1721224600000|2024-07-17 13:56:40|65126.1|65030.1|65155.5|65059.5|65156.5|65060.5|65125.7|65029.7|20
1721224610000|2024-07-17 13:56:50|65153.5|65057.5|65161|65065|65161|65065|65139.6|65043.6|20
1721224620000|2024-07-17 13:57:00|65159.9|65063.9|65137|65041|65159.9|65063.9|65135.6|65039.6|18
1721224630000|2024-07-17 13:57:10|65133.4|65037.4|65122.6|65026.6|65134|65038|65108|65012|23
1721224640000|2024-07-17 13:57:20|65123.1|65027.1|65170.1|65074.1|65178.4|65082.4|65123.1|65027.1|25
1721224650000|2024-07-17 13:57:30|65173.4|65077.4|65224.2|65128.2|65224.2|65128.2|65173.3|65077.3|19
1721224660000|2024-07-17 13:57:40|65224.5|65128.5|65245.4|65149.4|65245.7|65149.7|65220.2|65124.2|19
1721224670000|2024-07-17 13:57:50|65249|65153|65238.1|65142.1|65260.1|65164.1|65230.1|65134.1|26
1721224680000|2024-07-17 13:58:00|65235.7|65139.7|65240.4|65144.4|65240.5|65144.5|65216|65120|30
1721224690000|2024-07-17 13:58:10|65240.1|65144.1|65274.8|65178.8|65275.1|65179.1|65240.1|65144.1|26
1721224700000|2024-07-17 13:58:20|65278.7|65182.7|65266.1|65170.1|65283.3|65187.3|65252.5|65156.5|24
1721224710000|2024-07-17 13:58:30|65264.1|65168.1|65292.1|65196.1|65296.2|65200.2|65261.6|65165.6|25
1721224720000|2024-07-17 13:58:40|65293.9|65197.9|65303.6|65207.6|65313.9|65217.9|65292.3|65196.3|26
1721224730000|2024-07-17 13:58:50|65301.8|65205.8|65302.1|65206.1|65308.6|65212.6|65286.1|65190.1|34
1721224740000|2024-07-17 13:59:00|65304.7|65208.7|65276.3|65180.3|65305|65209|65276.3|65180.3|18
1721224750000|2024-07-17 13:59:10|65268.7|65172.7|65263|65167|65270.1|65174.1|65258|65162|11
1721224760000|2024-07-17 13:59:20|65261.4|65165.4|65257.1|65161.1|65262.3|65166.3|65249.7|65153.7|16
1721224770000|2024-07-17 13:59:30|65266.7|65170.7|65289.8|65193.8|65289.8|65193.8|65261.5|65165.5|30
1721224780000|2024-07-17 13:59:40|65295.6|65199.6|65234.2|65138.2|65296.2|65200.2|65234.2|65138.2|19
1721224790000|2024-07-17 13:59:50|65230|65134|65205.5|65109.5|65230|65134|65197.5|65101.5|6
1721224800000|2024-07-17 14:00:00|65194|65098|65202.5|65106.5|65205|65109|65194|65098|15
1721224810000|2024-07-17 14:00:10|65197|65101|65248.1|65152.1|65248.1|65152.1|65197|65101|25
1721224820000|2024-07-17 14:00:20|65246.1|65150.1|65201.8|65105.8|65255.9|65159.9|65197.3|65101.3|27
1721224830000|2024-07-17 14:00:30|65200.6|65104.6|65189|65093|65215.3|65119.3|65189|65093|13
1721224840000|2024-07-17 14:00:40|65188.4|65092.4|65156.5|65060.5|65188.4|65092.4|65156.5|65060.5|10
1721224850000|2024-07-17 14:00:50|65144.2|65048.2|65163.7|65067.7|65163.7|65067.7|65141.6|65045.6|32
1721224860000|2024-07-17 14:01:00|65164.1|65068.1|65158.7|65062.7|65200.7|65104.7|65158.7|65062.7|32
1721224870000|2024-07-17 14:01:10|65155.9|65059.9|65140.5|65044.5|65171.3|65075.3|65140.5|65044.5|24
1721224880000|2024-07-17 14:01:20|65139.6|65043.6|65181.3|65085.3|65181.3|65085.3|65139.6|65043.6|29
1721224890000|2024-07-17 14:01:30|65180.8|65084.8|65202.1|65106.1|65202.1|65106.1|65177.7|65081.7|29
1721224900000|2024-07-17 14:01:40|65203|65107|65234.3|65138.3|65240.3|65144.3|65203|65107|25
1721224910000|2024-07-17 14:01:50|65232.1|65136.1|65208.8|65112.8|65241.2|65145.2|65208.8|65112.8|24
1721224920000|2024-07-17 14:02:00|65205.8|65109.8|65229.5|65133.5|65232.2|65136.2|65202.7|65106.7|25
1721224930000|2024-07-17 14:02:10|65214|65118|65225.2|65129.2|65228.2|65132.2|65213.2|65117.2|30
1721224940000|2024-07-17 14:02:20|65220.4|65124.4|65198.4|65102.4|65229.5|65133.5|65197.8|65101.8|21
1721224950000|2024-07-17 14:02:30|65200.8|65104.8|65228.2|65132.2|65228.2|65132.2|65194.7|65098.7|33
1721224960000|2024-07-17 14:02:40|65228|65132|65201.2|65105.2|65228.2|65132.2|65195|65099|21
1721224970000|2024-07-17 14:02:50|65199|65103|65181.2|65085.2|65210.9|65114.9|65181.2|65085.2|20
1721224980000|2024-07-17 14:03:00|65184|65088|65192|65096|65195.9|65099.9|65175|65079|27
1721224990000|2024-07-17 14:03:10|65181|65085|65171.7|65075.7|65181|65085|65169.6|65073.6|13
1721225000000|2024-07-17 14:03:20|65172.1|65076.1|65165.7|65069.7|65172.1|65076.1|65165.7|65069.7|3
1721225010000|2024-07-17 14:03:30|65160.4|65064.4|65153.7|65057.7|65160.4|65064.4|65151|65055|8
1721225020000|2024-07-17 14:03:40|65156.7|65060.7|65138.7|65042.7|65156.7|65060.7|65137.9|65041.9|9
1721225030000|2024-07-17 14:03:50|65136.7|65040.7|65127.8|65031.8|65136.7|65040.7|65127.8|65031.8|3
1721225040000|2024-07-17 14:04:00|65125.8|65029.8|65117.6|65021.6|65135.1|65039.1|65117.6|65021.6|18
1721225050000|2024-07-17 14:04:10|65118.5|65022.5|65114.3|65018.3|65119.2|65023.2|65114.3|65018.3|5
1721225060000|2024-07-17 14:04:20|65117.6|65021.6|65118|65022|65118.4|65022.4|65117.6|65021.6|3
1721225070000|2024-07-17 14:04:30|65119.7|65023.7|65123.5|65027.5|65128.9|65032.9|65117.4|65021.4|16
1721225080000|2024-07-17 14:04:40|65120.5|65024.5|65117.7|65021.7|65120.5|65024.5|65117.7|65021.7|2
1721225090000|2024-07-17 14:04:50|65098.5|65002.5|65074.1|64978.1|65098.5|65002.5|65074.1|64978.1|2
1721225100000|2024-07-17 14:05:00|65066|64970|65040|64944|65067.6|64971.6|65040|64944|11
1721225110000|2024-07-17 14:05:10|65037.4|64941.4|65003.5|64907.5|65037.4|64941.4|65003.5|64907.5|11
1721225120000|2024-07-17 14:05:20|64986|64890|64972.1|64876.1|64986|64890|64968.1|64872.1|23
1721225130000|2024-07-17 14:05:30|64960.1|64864.1|64928.9|64832.9|64960.1|64864.1|64928.7|64832.7|28
1721225140000|2024-07-17 14:05:40|64931.9|64835.9|64970|64874|64970|64874|64931.9|64835.9|33
1721225150000|2024-07-17 14:05:50|64977.1|64881.1|65009.9|64913.9|65009.9|64913.9|64977.1|64881.1|30
1721225160000|2024-07-17 14:06:00|64999.6|64903.6|64986.7|64890.7|65007.5|64911.5|64985.3|64889.3|16
1721225170000|2024-07-17 14:06:10|64990|64894|64972.3|64876.3|65005.3|64909.3|64967.4|64871.4|19
1721225180000|2024-07-17 14:06:20|64967.7|64871.7|64910.5|64814.5|64967.7|64871.7|64910.5|64814.5|6
1721225190000|2024-07-17 14:06:30|64909.6|64813.6|64873.5|64777.5|64911.5|64815.5|64866.2|64770.2|18
1721225200000|2024-07-17 14:06:40|64864.5|64768.5|64802|64706|64872.7|64776.7|64800.2|64704.2|20
1721225210000|2024-07-17 14:06:50|64809.5|64713.5|64756.1|64660.1|64809.5|64713.5|64756.1|64660.1|13
1721225220000|2024-07-17 14:07:00|64751.7|64655.7|64743.8|64647.8|64751.8|64655.8|64732.2|64636.2|25
1721225230000|2024-07-17 14:07:10|64741.9|64645.9|64788.1|64692.1|64798.2|64702.2|64741.9|64645.9|26
1721225240000|2024-07-17 14:07:20|64793.1|64697.1|64794.1|64698.1|64808|64712|64758|64662|30
1721225250000|2024-07-17 14:07:30|64794|64698|64816.9|64720.9|64825|64729|64786.8|64690.8|25
1721225260000|2024-07-17 14:07:40|64821.2|64725.2|64862.1|64766.1|64864|64768|64820.3|64724.3|32
1721225270000|2024-07-17 14:07:50|64856|64760|64819.1|64723.1|64862.1|64766.1|64816.5|64720.5|31
1721225280000|2024-07-17 14:08:00|64826|64730|64851|64755|64851|64755|64823|64727|32
1721225290000|2024-07-17 14:08:10|64851.5|64755.5|64824.8|64728.8|64855.6|64759.6|64808.1|64712.1|21
1721225300000|2024-07-17 14:08:20|64824.9|64728.9|64819.3|64723.3|64835.2|64739.2|64801.6|64705.6|28
1721225310000|2024-07-17 14:08:30|64812.5|64716.5|64766|64670|64813.6|64717.6|64766|64670|16
1721225320000|2024-07-17 14:08:40|64768|64672|64801.8|64705.8|64830|64734|64768|64672|24
1721225330000|2024-07-17 14:08:50|64800.6|64704.6|64802.7|64706.7|64820.9|64724.9|64800|64704|29
1721225340000|2024-07-17 14:09:00|64788|64692|64790|64694|64812.1|64716.1|64788|64692|22
1721225350000|2024-07-17 14:09:10|64784.7|64688.7|64802.1|64706.1|64814.4|64718.4|64781.9|64685.9|21
1721225360000|2024-07-17 14:09:20|64794|64698|64798.5|64702.5|64805.8|64709.8|64781.3|64685.3|25
1721225370000|2024-07-17 14:09:30|64802.3|64706.3|64791|64695|64808.3|64712.3|64791|64695|11
1721225380000|2024-07-17 14:09:40|64789|64693|64784|64688|64790.2|64694.2|64776.5|64680.5|14
1721225390000|2024-07-17 14:09:50|64779.3|64683.3|64808|64712|64808|64712|64776.3|64680.3|16
1721225400000|2024-07-17 14:10:00|64807.9|64711.9|64847|64751|64850.2|64754.2|64806.3|64710.3|29
1721225410000|2024-07-17 14:10:10|64852.5|64756.5|64836|64740|64852.5|64756.5|64810.3|64714.3|27
1721225420000|2024-07-17 14:10:20|64835.8|64739.8|64853.1|64757.1|64856.6|64760.6|64835.8|64739.8|25
1721225430000|2024-07-17 14:10:30|64854|64758|64864|64768|64873.9|64777.9|64848.1|64752.1|19
1721225440000|2024-07-17 14:10:40|64864.9|64768.9|64904.5|64808.5|64904.5|64808.5|64864.9|64768.9|26
1721225450000|2024-07-17 14:10:50|64903.7|64807.7|64866|64770|64904.5|64808.5|64864|64768|12
1721225460000|2024-07-17 14:11:00|64864|64768|64874.6|64778.6|64875.5|64779.5|64845.5|64749.5|15
1721225470000|2024-07-17 14:11:10|64861.1|64765.1|64854.7|64758.7|64861.1|64765.1|64830.1|64734.1|31
1721225480000|2024-07-17 14:11:20|64854.5|64758.5|64875.5|64779.5|64880.3|64784.3|64839.1|64743.1|33
1721225490000|2024-07-17 14:11:30|64870.8|64774.8|64887.1|64791.1|64894.4|64798.4|64870.8|64774.8|29
1721225500000|2024-07-17 14:11:40|64894.4|64798.4|64874.7|64778.7|64894.4|64798.4|64856|64760|32
1721225510000|2024-07-17 14:11:50|64872.2|64776.2|64879.9|64783.9|64884.7|64788.7|64870.9|64774.9|25
1721225520000|2024-07-17 14:12:00|64879.7|64783.7|64850.9|64754.9|64880|64784|64850.9|64754.9|18
1721225530000|2024-07-17 14:12:10|64848.6|64752.6|64842.4|64746.4|64854.5|64758.5|64830.3|64734.3|16
1721225540000|2024-07-17 14:12:20|64847.7|64751.7|64882.1|64786.1|64888|64792|64847.7|64751.7|31
1721225550000|2024-07-17 14:12:30|64879.3|64783.3|64872.7|64776.7|64879.3|64783.3|64855.3|64759.3|24
1721225560000|2024-07-17 14:12:40|64870.1|64774.1|64833.3|64737.3|64872.7|64776.7|64833.3|64737.3|18
1721225570000|2024-07-17 14:12:50|64833.7|64737.7|64830|64734|64835.5|64739.5|64830|64734|8
1721225580000|2024-07-17 14:13:00|64838.5|64742.5|64852.1|64756.1|64854.9|64758.9|64830.9|64734.9|25
1721225590000|2024-07-17 14:13:10|64853.7|64757.7|64882.3|64786.3|64883.4|64787.4|64853.7|64757.7|30
1721225600000|2024-07-17 14:13:20|64880.7|64784.7|64879.1|64783.1|64882.6|64786.6|64877.5|64781.5|21
1721225610000|2024-07-17 14:13:30|64868.7|64772.7|64883.9|64787.9|64885.8|64789.8|64864|64768|23
1721225620000|2024-07-17 14:13:40|64883.4|64787.4|64893.6|64797.6|64893.6|64797.6|64883|64787|16
1721225630000|2024-07-17 14:13:50|64894.3|64798.3|64869.4|64773.4|64904.9|64808.9|64869.4|64773.4|27
1721225640000|2024-07-17 14:14:00|64876.8|64780.8|64842|64746|64876.8|64780.8|64837.9|64741.9|14
1721225650000|2024-07-17 14:14:10|64837|64741|64829.5|64733.5|64837|64741|64824.5|64728.5|6
1721225660000|2024-07-17 14:14:20|64829|64733|64821.8|64725.8|64829|64733|64821.8|64725.8|9
1721225670000|2024-07-17 14:14:30|64823.5|64727.5|64848|64752|64848|64752|64823.5|64727.5|9
1721225680000|2024-07-17 14:14:40|64850|64754|64868.3|64772.3|64878.1|64782.1|64850|64754|19
1721225690000|2024-07-17 14:14:50|64865.4|64769.4|64831|64735|64865.4|64769.4|64825|64729|12
1721225700000|2024-07-17 14:15:00|64828|64732|64864.3|64768.3|64864.3|64768.3|64828|64732|19
1721225710000|2024-07-17 14:15:10|64862.9|64766.9|64885.9|64789.9|64896|64800|64862.9|64766.9|25
1721225720000|2024-07-17 14:15:20|64887.1|64791.1|64882.3|64786.3|64894|64798|64880|64784|28
1721225730000|2024-07-17 14:15:30|64883.2|64787.2|64896.2|64800.2|64902|64806|64878.1|64782.1|32
1721225740000|2024-07-17 14:15:40|64898.6|64802.6|64925.3|64829.3|64936|64840|64892.1|64796.1|23
1721225750000|2024-07-17 14:15:50|64927.4|64831.4|64957.5|64861.5|64958.1|64862.1|64923|64827|29
1721225760000|2024-07-17 14:16:00|64958.4|64862.4|64967.5|64871.5|64967.5|64871.5|64949.8|64853.8|27
1721225770000|2024-07-17 14:16:10|64962.1|64866.1|64911.6|64815.6|64967.5|64871.5|64907.7|64811.7|27
1721225780000|2024-07-17 14:16:20|64884.9|64788.9|64868.9|64772.9|64888.5|64792.5|64865.7|64769.7|16
1721225790000|2024-07-17 14:16:30|64869|64773|64941.9|64845.9|64941.9|64845.9|64862|64766|30
1721225800000|2024-07-17 14:16:40|64940|64844|64958.3|64862.3|64969|64873|64938.3|64842.3|26
1721225810000|2024-07-17 14:16:50|64963.4|64867.4|64940.5|64844.5|64963.4|64867.4|64934.6|64838.6|21
1721225820000|2024-07-17 14:17:00|64939|64843|64898.1|64802.1|64939|64843|64896.1|64800.1|16
1721225830000|2024-07-17 14:17:10|64901|64805|64911.6|64815.6|64914.7|64818.7|64894.9|64798.9|26
1721225840000|2024-07-17 14:17:20|64908.8|64812.8|64921.2|64825.2|64924.5|64828.5|64887.4|64791.4|34
1721225850000|2024-07-17 14:17:30|64921.5|64825.5|64910|64814|64947.6|64851.6|64906|64810|25
1721225860000|2024-07-17 14:17:40|64905.8|64809.8|64875|64779|64907.9|64811.9|64874|64778|22
1721225870000|2024-07-17 14:17:50|64876|64780|64889|64793|64890.6|64794.6|64875.9|64779.9|11
1721225880000|2024-07-17 14:18:00|64890.6|64794.6|64934|64838|64934|64838|64885.6|64789.6|23
1721225890000|2024-07-17 14:18:10|64931|64835|64962.9|64866.9|64969.2|64873.2|64931|64835|32
1721225900000|2024-07-17 14:18:20|64962|64866|64923.1|64827.1|64962|64866|64921.9|64825.9|23
1721225910000|2024-07-17 14:18:30|64918.5|64822.5|64932.9|64836.9|64938.9|64842.9|64913|64817|24
1721225920000|2024-07-17 14:18:40|64930.5|64834.5|64960.9|64864.9|64964.6|64868.6|64930.5|64834.5|24
1721225930000|2024-07-17 14:18:50|64962.3|64866.3|64974.5|64878.5|64980.9|64884.9|64962.3|64866.3|30
1721225940000|2024-07-17 14:19:00|64975.2|64879.2|64992.4|64896.4|64992.4|64896.4|64970.1|64874.1|25
1721225950000|2024-07-17 14:19:10|64995.3|64899.3|64992.4|64896.4|65013.5|64917.5|64992.4|64896.4|30
1721225960000|2024-07-17 14:19:20|64978|64882|65001.7|64905.7|65001.7|64905.7|64978|64882|23
1721225970000|2024-07-17 14:19:30|64998.4|64902.4|64974|64878|65000.3|64904.3|64968.6|64872.6|26
1721225980000|2024-07-17 14:19:40|64973.3|64877.3|64996.3|64900.3|64996.3|64900.3|64973.3|64877.3|22
1721225990000|2024-07-17 14:19:50|64994.6|64898.6|65001.3|64905.3|65003.3|64907.3|64994.6|64898.6|25
1721226000000|2024-07-17 14:20:00|65001.2|64905.2|64980.6|64884.6|65005|64909|64979.5|64883.5|26
1721226010000|2024-07-17 14:20:10|64981.8|64885.8|64991.5|64895.5|65002|64906|64976.9|64880.9|24
1721226020000|2024-07-17 14:20:20|64989|64893|65003.2|64907.2|65003.2|64907.2|64989|64893|28
1721226030000|2024-07-17 14:20:30|64998|64902|64992.7|64896.7|64998.3|64902.3|64972.7|64876.7|20
1721226040000|2024-07-17 14:20:40|64992.9|64896.9|64979.5|64883.5|64994.1|64898.1|64976.6|64880.6|21
1721226050000|2024-07-17 14:20:50|64983.1|64887.1|64972.9|64876.9|64987.5|64891.5|64971|64875|16
1721226060000|2024-07-17 14:21:00|64971.5|64875.5|64967.8|64871.8|64971.5|64875.5|64934.1|64838.1|18
1721226070000|2024-07-17 14:21:10|64968.3|64872.3|64973.6|64877.6|65000.4|64904.4|64964.5|64868.5|32
1721226080000|2024-07-17 14:21:20|64973.5|64877.5|64968.1|64872.1|64984|64888|64967.5|64871.5|24
1721226090000|2024-07-17 14:21:30|64954.3|64858.3|64930.9|64834.9|64954.3|64858.3|64930|64834|14
1721226100000|2024-07-17 14:21:40|64930|64834|64970.6|64874.6|64970.6|64874.6|64928.5|64832.5|22
1721226110000|2024-07-17 14:21:50|64973.8|64877.8|65005.9|64909.9|65005.9|64909.9|64972.8|64876.8|31
1721226120000|2024-07-17 14:22:00|64991.6|64895.6|64991|64895|65001.5|64905.5|64974.6|64878.6|36
1721226130000|2024-07-17 14:22:10|64990|64894|64962|64866|64991|64895|64962|64866|25
1721226140000|2024-07-17 14:22:20|64963|64867|64949.5|64853.5|64974.6|64878.6|64945.7|64849.7|20
1721226150000|2024-07-17 14:22:30|64942.7|64846.7|64954.4|64858.4|64954.6|64858.6|64938.1|64842.1|26
1721226160000|2024-07-17 14:22:40|64952|64856|64926|64830|64954.4|64858.4|64926|64830|12
1721226170000|2024-07-17 14:22:50|64928|64832|64936.5|64840.5|64945.3|64849.3|64927.6|64831.6|11
1721226180000|2024-07-17 14:23:00|64945.3|64849.3|64923|64827|64954.1|64858.1|64921|64825|16
1721226190000|2024-07-17 14:23:10|64906.5|64810.5|64880|64784|64906.5|64810.5|64879|64783|14
1721226200000|2024-07-17 14:23:20|64883.5|64787.5|64865.5|64769.5|64883.5|64787.5|64864.5|64768.5|8
1721226210000|2024-07-17 14:23:30|64864.3|64768.3|64887.5|64791.5|64888.5|64792.5|64860|64764|16
1721226220000|2024-07-17 14:23:40|64879.2|64783.2|64917.4|64821.4|64917.4|64821.4|64876.6|64780.6|20
1721226230000|2024-07-17 14:23:50|64915.7|64819.7|64946.3|64850.3|64946.3|64850.3|64912.9|64816.9|31
1721226240000|2024-07-17 14:24:00|64938.7|64842.7|64938.1|64842.1|64942.6|64846.6|64910|64814|30
1721226250000|2024-07-17 14:24:10|64940|64844|64949.9|64853.9|64954|64858|64940|64844|26
1721226260000|2024-07-17 14:24:20|64949.5|64853.5|64953.5|64857.5|64954|64858|64946.4|64850.4|24
1721226270000|2024-07-17 14:24:30|64954|64858|64937.3|64841.3|64954|64858|64937.3|64841.3|20
1721226280000|2024-07-17 14:24:40|64941.4|64845.4|64903.9|64807.9|64945.4|64849.4|64903.9|64807.9|12
1721226290000|2024-07-17 14:24:50|64903|64807|64878.5|64782.5|64903|64807|64878.5|64782.5|6
1721226300000|2024-07-17 14:25:00|64879|64783|64871|64775|64879|64783|64871|64775|7
1721226310000|2024-07-17 14:25:10|64872|64776|64854.1|64758.1|64872|64776|64849|64753|20
1721226320000|2024-07-17 14:25:20|64856|64760|64884|64788|64887.3|64791.3|64856|64760|21
1721226330000|2024-07-17 14:25:30|64887.3|64791.3|64911.6|64815.6|64911.6|64815.6|64887.3|64791.3|27
1721226340000|2024-07-17 14:25:40|64888.6|64792.6|64888.2|64792.2|64896|64800|64882.7|64786.7|22
1721226350000|2024-07-17 14:25:50|64888.9|64792.9|64917.1|64821.1|64917.1|64821.1|64888.9|64792.9|21
1721226360000|2024-07-17 14:26:00|64914.7|64818.7|64895.8|64799.8|64927.4|64831.4|64895.8|64799.8|27
1721226370000|2024-07-17 14:26:10|64896.8|64800.8|64888.8|64792.8|64896.8|64800.8|64876|64780|20
1721226380000|2024-07-17 14:26:20|64891.8|64795.8|64895.4|64799.4|64898.1|64802.1|64886|64790|18
1721226390000|2024-07-17 14:26:30|64898|64802|64886.4|64790.4|64911.6|64815.6|64886.4|64790.4|23
1721226400000|2024-07-17 14:26:40|64892.5|64796.5|64887.4|64791.4|64892.5|64796.5|64877.9|64781.9|23
1721226410000|2024-07-17 14:26:50|64888|64792|64894.1|64798.1|64907.5|64811.5|64888|64792|23
1721226420000|2024-07-17 14:27:00|64893.9|64797.9|64931.9|64835.9|64931.9|64835.9|64893|64797|33
1721226430000|2024-07-17 14:27:10|64929.1|64833.1|64972.9|64876.9|64973.5|64877.5|64929.1|64833.1|28
1721226440000|2024-07-17 14:27:20|64972.7|64876.7|64982.7|64886.7|64988|64892|64972.7|64876.7|26
1721226450000|2024-07-17 14:27:30|64984.2|64888.2|64997.1|64901.1|65000|64904|64984.2|64888.2|29
1721226460000|2024-07-17 14:27:40|65002|64906|65000.2|64904.2|65014.1|64918.1|64998.1|64902.1|30
1721226470000|2024-07-17 14:27:50|65004|64908|65002.7|64906.7|65011.7|64915.7|64998.4|64902.4|27
1721226480000|2024-07-17 14:28:00|65004.1|64908.1|64970.8|64874.8|65008|64912|64970.4|64874.4|34
1721226490000|2024-07-17 14:28:10|64970.9|64874.9|65002.2|64906.2|65010|64914|64970.9|64874.9|31
1721226500000|2024-07-17 14:28:20|64998.5|64902.5|64993.3|64897.3|64998.7|64902.7|64978|64882|21
1721226510000|2024-07-17 14:28:30|64986.7|64890.7|64971.8|64875.8|64987.6|64891.6|64971.8|64875.8|13
1721226520000|2024-07-17 14:28:40|64959.4|64863.4|64948|64852|64960|64864|64948|64852|14
1721226530000|2024-07-17 14:28:50|64948.7|64852.7|64938.1|64842.1|64950.1|64854.1|64938.1|64842.1|16
1721226540000|2024-07-17 14:29:00|64940.5|64844.5|64932|64836|64941.5|64845.5|64932|64836|11
1721226550000|2024-07-17 14:29:10|64924|64828|64925.7|64829.7|64927.5|64831.5|64915|64819|16
1721226560000|2024-07-17 14:29:20|64932.9|64836.9|64932|64836|64938|64842|64920|64824|13
1721226570000|2024-07-17 14:29:30|64924|64828|64930.8|64834.8|64933.6|64837.6|64916.6|64820.6|31
1721226580000|2024-07-17 14:29:40|64932.1|64836.1|64937.1|64841.1|64944.2|64848.2|64932.1|64836.1|28
1721226590000|2024-07-17 14:29:50|64932.2|64836.2|64919.8|64823.8|64944.2|64848.2|64919.8|64823.8|22
1721226600000|2024-07-17 14:30:00|64919.2|64823.2|64876|64780|64919.2|64823.2|64876|64780|17
1721226610000|2024-07-17 14:30:10|64873|64777|64898|64802|64898|64802|64871|64775|12
1721226620000|2024-07-17 14:30:20|64890.6|64794.6|64910.8|64814.8|64910.8|64814.8|64890.6|64794.6|30
1721226630000|2024-07-17 14:30:30|64912.3|64816.3|64953.8|64857.8|64968|64872|64912.3|64816.3|31
1721226640000|2024-07-17 14:30:40|64950.1|64854.1|64910.6|64814.6|64956.3|64860.3|64910.6|64814.6|32
1721226650000|2024-07-17 14:30:50|64906.1|64810.1|64898|64802|64911.7|64815.7|64898|64802|22
1721226660000|2024-07-17 14:31:00|64904.9|64808.9|64906.9|64810.9|64912.9|64816.9|64901.7|64805.7|29
1721226670000|2024-07-17 14:31:10|64907.5|64811.5|64911.5|64815.5|64915|64819|64907.1|64811.1|26
1721226680000|2024-07-17 14:31:20|64912.4|64816.4|64938.1|64842.1|64952.1|64856.1|64912.4|64816.4|26
1721226690000|2024-07-17 14:31:30|64937.1|64841.1|64962.7|64866.7|64968|64872|64934.7|64838.7|28
1721226700000|2024-07-17 14:31:40|64954.9|64858.9|64989.9|64893.9|64998.2|64902.2|64954.9|64858.9|34
1721226710000|2024-07-17 14:31:50|64981.8|64885.8|64966|64870|64984.7|64888.7|64960|64864|25
1721226720000|2024-07-17 14:32:00|64966.1|64870.1|65003.6|64907.6|65011.8|64915.8|64966|64870|34
1721226730000|2024-07-17 14:32:10|65003.4|64907.4|65006.6|64910.6|65015.1|64919.1|64996.4|64900.4|33
1721226740000|2024-07-17 14:32:20|65006.2|64910.2|65015|64919|65015.5|64919.5|64996.2|64900.2|30
1721226750000|2024-07-17 14:32:30|65015.1|64919.1|65040.5|64944.5|65041.7|64945.7|65015.1|64919.1|31
1721226760000|2024-07-17 14:32:40|65040.8|64944.8|65052|64956|65052.4|64956.4|65035.5|64939.5|32
1721226770000|2024-07-17 14:32:50|65059.7|64963.7|65100|65004|65108.7|65012.7|65055.6|64959.6|32
1721226780000|2024-07-17 14:33:00|65091.9|64995.9|65171|65075|65171|65075|65091.9|64995.9|30
1721226790000|2024-07-17 14:33:10|65175.5|65079.5|65170.1|65074.1|65208.6|65112.6|65170.1|65074.1|31
1721226800000|2024-07-17 14:33:20|65163.5|65067.5|65147.8|65051.8|65170.7|65074.7|65144|65048|24
1721226810000|2024-07-17 14:33:30|65144.3|65048.3|65129.6|65033.6|65148.5|65052.5|65125.3|65029.3|11
1721226820000|2024-07-17 14:33:40|65128.8|65032.8|65134.9|65038.9|65134.9|65038.9|65126.1|65030.1|14
1721226830000|2024-07-17 14:33:50|65132.2|65036.2|65188|65092|65193.1|65097.1|65131.4|65035.4|30
1721226840000|2024-07-17 14:34:00|65193.1|65097.1|65144|65048|65208|65112|65142|65046|23
1721226850000|2024-07-17 14:34:10|65143|65047|65173.4|65077.4|65174.7|65078.7|65137.8|65041.8|25
1721226860000|2024-07-17 14:34:20|65175.3|65079.3|65198|65102|65198|65102|65154.7|65058.7|27
1721226870000|2024-07-17 14:34:30|65202.5|65106.5|65202.4|65106.4|65217.9|65121.9|65194.1|65098.1|29
1721226880000|2024-07-17 14:34:40|65200.1|65104.1|65216|65120|65225.5|65129.5|65198.1|65102.1|27
1721226890000|2024-07-17 14:34:50|65218.4|65122.4|65193.8|65097.8|65223.1|65127.1|65192.5|65096.5|37
1721226900000|2024-07-17 14:35:00|65193.9|65097.9|65206.9|65110.9|65206.9|65110.9|65189.6|65093.6|33
1721226910000|2024-07-17 14:35:10|65204.2|65108.2|65224.1|65128.1|65226.1|65130.1|65202|65106|31
1721226920000|2024-07-17 14:35:20|65225.2|65129.2|65248.1|65152.1|65264.1|65168.1|65224.1|65128.1|30
1721226930000|2024-07-17 14:35:30|65247|65151|65244.9|65148.9|65247|65151|65224.6|65128.6|30
1721226940000|2024-07-17 14:35:40|65242.8|65146.8|65227|65131|65243|65147|65219.6|65123.6|33
1721226950000|2024-07-17 14:35:50|65228.2|65132.2|65259|65163|65264.8|65168.8|65228.1|65132.1|22
1721226960000|2024-07-17 14:36:00|65264.8|65168.8|65230.7|65134.7|65264.9|65168.9|65223.1|65127.1|33
1721226970000|2024-07-17 14:36:10|65234.5|65138.5|65248|65152|65250.5|65154.5|65228.1|65132.1|33
1721226980000|2024-07-17 14:36:20|65248.8|65152.8|65235.3|65139.3|65258|65162|65235.3|65139.3|31
1721226990000|2024-07-17 14:36:30|65241|65145|65230.1|65134.1|65242.4|65146.4|65230.1|65134.1|22
1721227000000|2024-07-17 14:36:40|65228.6|65132.6|65216.4|65120.4|65236|65140|65216.4|65120.4|12
1721227010000|2024-07-17 14:36:50|65229.5|65133.5|65217.9|65121.9|65229.5|65133.5|65217.9|65121.9|12
1721227020000|2024-07-17 14:37:00|65218.9|65122.9|65228.5|65132.5|65232.2|65136.2|65215.8|65119.8|21
1721227030000|2024-07-17 14:37:10|65221.5|65125.5|65179.8|65083.8|65226.1|65130.1|65174.9|65078.9|22
1721227040000|2024-07-17 14:37:20|65178.1|65082.1|65194|65098|65218.5|65122.5|65178.1|65082.1|31
1721227050000|2024-07-17 14:37:30|65199.5|65103.5|65218|65122|65224.9|65128.9|65195.1|65099.1|21
1721227060000|2024-07-17 14:37:40|65219.1|65123.1|65211.5|65115.5|65220.9|65124.9|65210|65114|31
1721227070000|2024-07-17 14:37:50|65212.5|65116.5|65225.1|65129.1|65225.1|65129.1|65212|65116|14
1721227080000|2024-07-17 14:38:00|65221.5|65125.5|65212.7|65116.7|65221.5|65125.5|65208.1|65112.1|9
1721227090000|2024-07-17 14:38:10|65216.5|65120.5|65209.7|65113.7|65222.2|65126.2|65201.6|65105.6|16
1721227100000|2024-07-17 14:38:20|65214.9|65118.9|65201.6|65105.6|65217.2|65121.2|65196|65100|11
1721227110000|2024-07-17 14:38:30|65200.8|65104.8|65209|65113|65209.7|65113.7|65198.7|65102.7|9
1721227120000|2024-07-17 14:38:40|65204.4|65108.4|65205.5|65109.5|65218.5|65122.5|65204.4|65108.4|6
1721227130000|2024-07-17 14:38:50|65206.1|65110.1|65211.6|65115.6|65217.8|65121.8|65206.1|65110.1|8
1721227140000|2024-07-17 14:39:00|65208.1|65112.1|65248|65152|65248|65152|65206.1|65110.1|17
1721227150000|2024-07-17 14:39:10|65247.9|65151.9|65247.6|65151.6|65260.6|65164.6|65240.4|65144.4|16
1721227160000|2024-07-17 14:39:20|65246.4|65150.4|65204|65108|65247.6|65151.6|65204|65108|8
1721227170000|2024-07-17 14:39:30|65197|65101|65222|65126|65222|65126|65197|65101|9
1721227180000|2024-07-17 14:39:40|65226|65130|65243|65147|65248|65152|65226|65130|21
1721227190000|2024-07-17 14:39:50|65248|65152|65239.5|65143.5|65248|65152|65238|65142|17
1721227200000|2024-07-17 14:40:00|65242.4|65146.4|65272.2|65176.2|65272.2|65176.2|65231.9|65135.9|22
1721227210000|2024-07-17 14:40:10|65282.1|65186.1|65247.4|65151.4|65284.1|65188.1|65247.4|65151.4|19
1721227220000|2024-07-17 14:40:20|65245|65149|65255|65159|65260|65164|65245|65149|16
1721227230000|2024-07-17 14:40:30|65254.4|65158.4|65242.8|65146.8|65260|65164|65242.8|65146.8|6
1721227240000|2024-07-17 14:40:40|65238.2|65142.2|65221|65125|65238.2|65142.2|65221|65125|2
1721227250000|2024-07-17 14:40:50|65219.5|65123.5|65231.8|65135.8|65232|65136|65204.9|65108.9|17
1721227260000|2024-07-17 14:41:00|65229.8|65133.8|65257.1|65161.1|65266|65170|65224.9|65128.9|29
1721227270000|2024-07-17 14:41:10|65256.1|65160.1|65228.1|65132.1|65269.9|65173.9|65227|65131|27
1721227280000|2024-07-17 14:41:20|65227|65131|65231.4|65135.4|65232.1|65136.1|65214|65118|10
1721227290000|2024-07-17 14:41:30|65226|65130|65192.4|65096.4|65226|65130|65192.4|65096.4|5
1721227300000|2024-07-17 14:41:40|65186|65090|65175.2|65079.2|65186|65090|65174.5|65078.5|3
1721227310000|2024-07-17 14:41:50|65172.5|65076.5|65163|65067|65175|65079|65157.7|65061.7|9
1721227320000|2024-07-17 14:42:00|65166|65070|65156.6|65060.6|65169.5|65073.5|65156.6|65060.6|8
1721227330000|2024-07-17 14:42:10|65151.5|65055.5|65154.2|65058.2|65161.6|65065.6|65151.5|65055.5|12
1721227340000|2024-07-17 14:42:20|65151.8|65055.8|65156.5|65060.5|65157.5|65061.5|65145.3|65049.3|8
1721227350000|2024-07-17 14:42:30|65148.4|65052.4|65150|65054|65156.5|65060.5|65143.2|65047.2|5
1721227360000|2024-07-17 14:42:40|65148|65052|65108|65012|65148|65052|65108|65012|11
1721227370000|2024-07-17 14:42:50|65105.8|65009.8|65092.7|64996.7|65115.5|65019.5|65092.7|64996.7|4
1721227380000|2024-07-17 14:43:00|65100|65004|65094.4|64998.4|65107.5|65011.5|65094.4|64998.4|10
1721227390000|2024-07-17 14:43:10|65093|64997|65106|65010|65106|65010|65086|64990|14
1721227400000|2024-07-17 14:43:20|65110.1|65014.1|65125.9|65029.9|65130|65034|65110.1|65014.1|32
1721227410000|2024-07-17 14:43:30|65121.1|65025.1|65122.7|65026.7|65129|65033|65117.7|65021.7|27
1721227420000|2024-07-17 14:43:40|65128.7|65032.7|65130.5|65034.5|65133.6|65037.6|65122|65026|18
1721227430000|2024-07-17 14:43:50|65133|65037|65167.6|65071.6|65167.8|65071.8|65123|65027|25
1721227440000|2024-07-17 14:44:00|65167.5|65071.5|65148|65052|65188|65092|65148|65052|23
1721227450000|2024-07-17 14:44:10|65141.8|65045.8|65150|65054|65150|65054|65136.7|65040.7|21
1721227460000|2024-07-17 14:44:20|65149|65053|65160|65064|65163.5|65067.5|65149|65053|24
1721227470000|2024-07-17 14:44:30|65158.8|65062.8|65184|65088|65184|65088|65157.6|65061.6|23
1721227480000|2024-07-17 14:44:40|65182.5|65086.5|65185.7|65089.7|65190.4|65094.4|65182.5|65086.5|21
1721227490000|2024-07-17 14:44:50|65186|65090|65197.3|65101.3|65202.9|65106.9|65182.5|65086.5|21
1721227500000|2024-07-17 14:45:00|65197.9|65101.9|65200.4|65104.4|65206|65110|65184.4|65088.4|33
1721227510000|2024-07-17 14:45:10|65197.3|65101.3|65208.9|65112.9|65222|65126|65197.3|65101.3|22
1721227520000|2024-07-17 14:45:20|65212|65116|65194|65098|65212|65116|65189.5|65093.5|27
1721227530000|2024-07-17 14:45:30|65196|65100|65199.5|65103.5|65203.6|65107.6|65193.7|65097.7|19
1721227540000|2024-07-17 14:45:40|65197.3|65101.3|65238|65142|65239.1|65143.1|65188.3|65092.3|26
1721227550000|2024-07-17 14:45:50|65232.1|65136.1|65251.5|65155.5|65253.9|65157.9|65232.1|65136.1|24
1721227560000|2024-07-17 14:46:00|65250.6|65154.6|65259|65163|65259|65163|65236.9|65140.9|31
1721227570000|2024-07-17 14:46:10|65262.2|65166.2|65278|65182|65280.1|65184.1|65262.1|65166.1|24
1721227580000|2024-07-17 14:46:20|65279.4|65183.4|65281.9|65185.9|65284|65188|65263.6|65167.6|29
1721227590000|2024-07-17 14:46:30|65284|65188|65280|65184|65284|65188|65271.7|65175.7|25
1721227600000|2024-07-17 14:46:40|65278.6|65182.6|65280|65184|65280|65184|65271.7|65175.7|23
1721227610000|2024-07-17 14:46:50|65276.1|65180.1|65267.9|65171.9|65277.4|65181.4|65267.9|65171.9|16
1721227620000|2024-07-17 14:47:00|65268|65172|65276.1|65180.1|65278.7|65182.7|65267.9|65171.9|24
1721227630000|2024-07-17 14:47:10|65274|65178|65276.6|65180.6|65281.9|65185.9|65269.3|65173.3|27
1721227640000|2024-07-17 14:47:20|65274|65178|65271.9|65175.9|65276.6|65180.6|65268.1|65172.1|26
1721227650000|2024-07-17 14:47:30|65270.3|65174.3|65248|65152|65271.9|65175.9|65246.8|65150.8|25
1721227660000|2024-07-17 14:47:40|65247.5|65151.5|65248.4|65152.4|65248.4|65152.4|65234|65138|17
1721227670000|2024-07-17 14:47:50|65248|65152|65243.1|65147.1|65259.4|65163.4|65234|65138|29
1721227680000|2024-07-17 14:48:00|65241.3|65145.3|65224|65128|65246|65150|65224|65128|12
1721227690000|2024-07-17 14:48:10|65221|65125|65211|65115|65221|65125|65211|65115|3
1721227700000|2024-07-17 14:48:20|65214.9|65118.9|65203.7|65107.7|65214.9|65118.9|65202.2|65106.2|3
1721227710000|2024-07-17 14:48:30|65205.9|65109.9|65168.9|65072.9|65205.9|65109.9|65168.9|65072.9|7
1721227720000|2024-07-17 14:48:40|65166.5|65070.5|65134.9|65038.9|65166.5|65070.5|65134.9|65038.9|10
1721227730000|2024-07-17 14:48:50|65135.4|65039.4|65156.5|65060.5|65160.1|65064.1|65135.4|65039.4|11
1721227740000|2024-07-17 14:49:00|65159.4|65063.4|65199.7|65103.7|65199.7|65103.7|65159.4|65063.4|26
1721227750000|2024-07-17 14:49:10|65197.9|65101.9|65221.4|65125.4|65221.4|65125.4|65197.9|65101.9|33
1721227760000|2024-07-17 14:49:20|65223.9|65127.9|65234|65138|65234|65138|65223.9|65127.9|2
1721227770000|2024-07-17 14:49:30|65230|65134|65214.6|65118.6|65230|65134|65212.3|65116.3|11
1721227780000|2024-07-17 14:49:40|65214.4|65118.4|65232.9|65136.9|65238|65142|65213.8|65117.8|27
1721227790000|2024-07-17 14:49:50|65241.2|65145.2|65200|65104|65241.2|65145.2|65200|65104|15
1721227800000|2024-07-17 14:50:00|65182.6|65086.6|65171.8|65075.8|65183.5|65087.5|65171.8|65075.8|6
1721227810000|2024-07-17 14:50:10|65168.8|65072.8|65169|65073|65169|65073|65148|65052|15
1721227820000|2024-07-17 14:50:20|65173.8|65077.8|65199.6|65103.6|65204.5|65108.5|65173.8|65077.8|10
1721227830000|2024-07-17 14:50:30|65193.1|65097.1|65193.1|65097.1|65193.1|65097.1|65193.1|65097.1|1
1721227840000|2024-07-17 14:50:40|65164.5|65068.5|65164.5|65068.5|65164.5|65068.5|65164.5|65068.5|1
1721227850000|2024-07-17 14:50:50|65119.5|65023.5|65119.5|65023.5|65119.5|65023.5|65119.5|65023.5|1
1721227860000|2024-07-17 14:51:00|65135.5|65039.5|65164|65068|65164|65068|65135.5|65039.5|8
1721227870000|2024-07-17 14:51:10|65155|65059|65171.7|65075.7|65176.4|65080.4|65155|65059|25
1721227880000|2024-07-17 14:51:20|65171.6|65075.6|65137.6|65041.6|65173.7|65077.7|65137.6|65041.6|25
1721227890000|2024-07-17 14:51:30|65137.3|65041.3|65148|65052|65148.2|65052.2|65131.5|65035.5|25
1721227900000|2024-07-17 14:51:40|65140|65044|65148|65052|65148.3|65052.3|65140|65044|25
1721227910000|2024-07-17 14:51:50|65145.8|65049.8|65144.3|65048.3|65148|65052|65139.3|65043.3|13
1721227920000|2024-07-17 14:52:00|65144.7|65048.7|65113.6|65017.6|65148|65052|65113.6|65017.6|19
1721227930000|2024-07-17 14:52:10|65105.6|65009.6|65105.6|65009.6|65105.6|65009.6|65105.6|65009.6|1
1721227940000|2024-07-17 14:52:20|65104.2|65008.2|65092.4|64996.4|65104.2|65008.2|65091|64995|6
1721227950000|2024-07-17 14:52:30|65098.7|65002.7|65116.4|65020.4|65116.6|65020.6|65092.1|64996.1|14
1721227960000|2024-07-17 14:52:40|65116.5|65020.5|65113.9|65017.9|65116.5|65020.5|65108.3|65012.3|22
1721227970000|2024-07-17 14:52:50|65114.5|65018.5|65110.2|65014.2|65116.5|65020.5|65103.4|65007.4|15
1721227980000|2024-07-17 14:53:00|65113.1|65017.1|65128.5|65032.5|65129.7|65033.7|65113.1|65017.1|24
1721227990000|2024-07-17 14:53:10|65128|65032|65112.3|65016.3|65129.6|65033.6|65110.7|65014.7|21
1721228000000|2024-07-17 14:53:20|65096.6|65000.6|65093|64997|65096.6|65000.6|65093|64997|3
1721228010000|2024-07-17 14:53:30|65063.2|64967.2|65033.2|64937.2|65063.2|64967.2|65029.5|64933.5|11
1721228020000|2024-07-17 14:53:40|65010.5|64914.5|64989.4|64893.4|65010.5|64914.5|64963.2|64867.2|16
1721228030000|2024-07-17 14:53:50|64987.7|64891.7|65038.9|64942.9|65041.2|64945.2|64987.7|64891.7|31
1721228040000|2024-07-17 14:54:00|65030.1|64934.1|65054.1|64958.1|65056.6|64960.6|65025.8|64929.8|31
1721228050000|2024-07-17 14:54:10|65052.2|64956.2|65045.5|64949.5|65066.3|64970.3|65044.1|64948.1|29
1721228060000|2024-07-17 14:54:20|65046|64950|65016.5|64920.5|65046|64950|65016.5|64920.5|29
1721228070000|2024-07-17 14:54:30|65013.9|64917.9|64989.3|64893.3|65013.9|64917.9|64985|64889|15
1721228080000|2024-07-17 14:54:40|64981.1|64885.1|64979.5|64883.5|64995.9|64899.9|64971|64875|16
1721228090000|2024-07-17 14:54:50|64976.8|64880.8|64984.1|64888.1|64984.6|64888.6|64976.8|64880.8|11
1721228100000|2024-07-17 14:55:00|64973.8|64877.8|65020.8|64924.8|65029.9|64933.9|64973.8|64877.8|27
1721228110000|2024-07-17 14:55:10|65016.1|64920.1|65011.2|64915.2|65028.3|64932.3|65008.3|64912.3|31
1721228120000|2024-07-17 14:55:20|65010.7|64914.7|64996|64900|65011.2|64915.2|64993|64897|32
1721228130000|2024-07-17 14:55:30|64998|64902|65009.4|64913.4|65016.1|64920.1|64998|64902|29
1721228140000|2024-07-17 14:55:40|65009.7|64913.7|65010.6|64914.6|65033.7|64937.7|65002.8|64906.8|32
1721228150000|2024-07-17 14:55:50|65007.6|64911.6|65012.1|64916.1|65017|64921|65003.1|64907.1|25
1721228160000|2024-07-17 14:56:00|65011.1|64915.1|65009.2|64913.2|65023.4|64927.4|65007.4|64911.4|23
1721228170000|2024-07-17 14:56:10|65009.4|64913.4|65034.6|64938.6|65034.6|64938.6|65009.4|64913.4|24
1721228180000|2024-07-17 14:56:20|65033.1|64937.1|65036.2|64940.2|65040.6|64944.6|65024.1|64928.1|26
1721228190000|2024-07-17 14:56:30|65034.2|64938.2|65020|64924|65036.2|64940.2|65014.1|64918.1|26
1721228200000|2024-07-17 14:56:40|65017.5|64921.5|65009|64913|65017.5|64921.5|65007.8|64911.8|21
1721228210000|2024-07-17 14:56:50|65007.9|64911.9|65009|64913|65012|64916|65007.9|64911.9|12
1721228220000|2024-07-17 14:57:00|65008|64912|65041|64945|65044|64948|65008|64912|26
1721228230000|2024-07-17 14:57:10|65035.4|64939.4|65029|64933|65037.8|64941.8|65028.7|64932.7|23
1721228240000|2024-07-17 14:57:20|65028.8|64932.8|65041|64945|65042|64946|65028.7|64932.7|24
1721228250000|2024-07-17 14:57:30|65042|64946|65043.9|64947.9|65043.9|64947.9|65033.4|64937.4|25
1721228260000|2024-07-17 14:57:40|65041.1|64945.1|65039.4|64943.4|65045.6|64949.6|65035.4|64939.4|25
1721228270000|2024-07-17 14:57:50|65044.3|64948.3|65046|64950|65048.8|64952.8|65039.4|64943.4|24
1721228280000|2024-07-17 14:58:00|65043.7|64947.7|65074.1|64978.1|65081|64985|65043.7|64947.7|26
1721228290000|2024-07-17 14:58:10|65071.1|64975.1|65058.9|64962.9|65072|64976|65056.9|64960.9|19
1721228300000|2024-07-17 14:58:20|65053.4|64957.4|65050.8|64954.8|65058.3|64962.3|65043.7|64947.7|27
1721228310000|2024-07-17 14:58:30|65046.2|64950.2|65084.8|64988.8|65084.8|64988.8|65046.2|64950.2|30
1721228320000|2024-07-17 14:58:40|65084|64988|65096.5|65000.5|65102.4|65006.4|65084|64988|27
1721228330000|2024-07-17 14:58:50|65097|65001|65092.2|64996.2|65097|65001|65088.5|64992.5|28
1721228340000|2024-07-17 14:59:00|65091.5|64995.5|65097.6|65001.6|65097.6|65001.6|65086|64990|20
1721228350000|2024-07-17 14:59:10|65102.4|65006.4|65121.7|65025.7|65121.7|65025.7|65097|65001|21
1721228360000|2024-07-17 14:59:20|65120.1|65024.1|65130.4|65034.4|65134.3|65038.3|65120.1|65024.1|20
1721228370000|2024-07-17 14:59:30|65131|65035|65107.5|65011.5|65131|65035|65103.1|65007.1|23
1721228380000|2024-07-17 14:59:40|65105.7|65009.7|65097.4|65001.4|65105.7|65009.7|65090.9|64994.9|15
1721228390000|2024-07-17 14:59:50|65090.6|64994.6|65082.9|64986.9|65090.6|64994.6|65082.9|64986.9|6
1721228400000|2024-07-17 15:00:00|65083.5|64987.5|65064.1|64968.1|65083.9|64987.9|65063.5|64967.5|32
1721228410000|2024-07-17 15:00:10|65063.3|64967.3|65065.7|64969.7|65065.7|64969.7|65053.8|64957.8|31
1721228420000|2024-07-17 15:00:20|65070.1|64974.1|65052.2|64956.2|65070.6|64974.6|65051.7|64955.7|19
1721228430000|2024-07-17 15:00:30|65052.3|64956.3|65067|64971|65067|64971|65048|64952|26
1721228440000|2024-07-17 15:00:40|65077.4|64981.4|65087.2|64991.2|65087.3|64991.3|65069.7|64973.7|26
1721228450000|2024-07-17 15:00:50|65080.1|64984.1|65050.5|64954.5|65087.2|64991.2|65050.5|64954.5|15
1721228460000|2024-07-17 15:01:00|65051.2|64955.2|65032.3|64936.3|65051.2|64955.2|65032.3|64936.3|6
1721228470000|2024-07-17 15:01:10|65031.9|64935.9|65031.4|64935.4|65032|64936|65031.4|64935.4|4
1721228480000|2024-07-17 15:01:20|65022.6|64926.6|65020.5|64924.5|65029.5|64933.5|65020.1|64924.1|7
1721228490000|2024-07-17 15:01:30|65019.9|64923.9|65036|64940|65040.8|64944.8|65019.9|64923.9|15
1721228500000|2024-07-17 15:01:40|65029.5|64933.5|65026.7|64930.7|65037.5|64941.5|65021.3|64925.3|9
1721228510000|2024-07-17 15:01:50|65023.9|64927.9|65029.5|64933.5|65029.5|64933.5|65022.3|64926.3|3
1721228520000|2024-07-17 15:02:00|65004|64908|64996.1|64900.1|65004|64908|64996.1|64900.1|2
1721228530000|2024-07-17 15:02:10|64997|64901|65028.4|64932.4|65028.4|64932.4|64988.6|64892.6|13
1721228540000|2024-07-17 15:02:20|65029.2|64933.2|65029.2|64933.2|65034.5|64938.5|65009.9|64913.9|22
1721228550000|2024-07-17 15:02:30|65034|64938|65029.2|64933.2|65038.1|64942.1|65028.6|64932.6|13
1721228560000|2024-07-17 15:02:40|65021.6|64925.6|65030.7|64934.7|65030.7|64934.7|65011|64915|9
1721228570000|2024-07-17 15:02:50|65021.3|64925.3|65012.4|64916.4|65030.7|64934.7|65012.4|64916.4|10
1721228580000|2024-07-17 15:03:00|65013.4|64917.4|65070.1|64974.1|65071.4|64975.4|65013.4|64917.4|31
1721228590000|2024-07-17 15:03:10|65071.4|64975.4|65068.1|64972.1|65071.4|64975.4|65064.2|64968.2|25
1721228600000|2024-07-17 15:03:20|65080|64984|65092.1|64996.1|65092.9|64996.9|65052.2|64956.2|32
1721228610000|2024-07-17 15:03:30|65092.4|64996.4|65072.5|64976.5|65106|65010|65072.5|64976.5|21
1721228620000|2024-07-17 15:03:40|65064.7|64968.7|65021.5|64925.5|65067.6|64971.6|65021.5|64925.5|7
1721228630000|2024-07-17 15:03:50|65013.3|64917.3|65004.5|64908.5|65017|64921|65004.5|64908.5|10
1721228640000|2024-07-17 15:04:00|65006.5|64910.5|64973|64877|65006.5|64910.5|64973|64877|10
1721228650000|2024-07-17 15:04:10|64982.5|64886.5|64987|64891|65016.5|64920.5|64982|64886|14
1721228660000|2024-07-17 15:04:20|64984|64888|64981.7|64885.7|64992.5|64896.5|64981.5|64885.5|10
1721228670000|2024-07-17 15:04:30|64978.1|64882.1|64979.2|64883.2|64979.2|64883.2|64974.6|64878.6|5
1721228680000|2024-07-17 15:04:40|64982.9|64886.9|64978.4|64882.4|64990.5|64894.5|64978.4|64882.4|4
1721228690000|2024-07-17 15:04:50|64982.7|64886.7|64993|64897|64997|64901|64982|64886|12
1721228700000|2024-07-17 15:05:00|64995.2|64899.2|65029.2|64933.2|65029.4|64933.4|64995.2|64899.2|16
1721228710000|2024-07-17 15:05:10|64998|64902|64985|64889|65000|64904|64985|64889|6
1721228720000|2024-07-17 15:05:20|64978|64882|64978|64882|64978|64882|64978|64882|1
1721228730000|2024-07-17 15:05:30|64973|64877|64968|64872|64976.3|64880.3|64968|64872|6
1721228740000|2024-07-17 15:05:40|64977.5|64881.5|64954|64858|64977.5|64881.5|64952|64856|9
1721228750000|2024-07-17 15:05:50|64956.8|64860.8|64951.4|64855.4|64978.5|64882.5|64951.4|64855.4|8
1721228760000|2024-07-17 15:06:00|64949.7|64853.7|64949.7|64853.7|64949.7|64853.7|64949.7|64853.7|1
1721228770000|2024-07-17 15:06:10|64953.1|64857.1|64990.2|64894.2|64993.7|64897.7|64953.1|64857.1|26
1721228780000|2024-07-17 15:06:20|64990.4|64894.4|65013|64917|65016.8|64920.8|64990.4|64894.4|29
1721228790000|2024-07-17 15:06:30|65016.8|64920.8|65002.9|64906.9|65032|64936|65000.4|64904.4|28
1721228800000|2024-07-17 15:06:40|65000.4|64904.4|64974.5|64878.5|65000.4|64904.4|64974.5|64878.5|6
1721228810000|2024-07-17 15:06:50|64967.8|64871.8|64964.4|64868.4|64968.9|64872.9|64961.2|64865.2|7
1721228820000|2024-07-17 15:07:00|64967.4|64871.4|64964.1|64868.1|64967.4|64871.4|64950.4|64854.4|26
1721228830000|2024-07-17 15:07:10|64963.2|64867.2|64943|64847|64963.6|64867.6|64936|64840|17
1721228840000|2024-07-17 15:07:20|64936|64840|64930|64834|64936|64840|64928.6|64832.6|4
1721228850000|2024-07-17 15:07:30|64931|64835|64928.8|64832.8|64942.5|64846.5|64927|64831|7
1721228860000|2024-07-17 15:07:40|64930.4|64834.4|64966.1|64870.1|64978.8|64882.8|64923.7|64827.7|35
1721228870000|2024-07-17 15:07:50|64976.7|64880.7|64989.8|64893.8|64994|64898|64976.7|64880.7|29
1721228880000|2024-07-17 15:08:00|64990.2|64894.2|64976|64880|65006.8|64910.8|64975.3|64879.3|28
1721228890000|2024-07-17 15:08:10|64974.5|64878.5|64994.1|64898.1|64995.9|64899.9|64971.5|64875.5|26
1721228900000|2024-07-17 15:08:20|64990.2|64894.2|64996|64900|65007|64911|64986.1|64890.1|26
1721228910000|2024-07-17 15:08:30|64996.6|64900.6|65050.4|64954.4|65052.3|64956.3|64996.6|64900.6|29
1721228920000|2024-07-17 15:08:40|65052.3|64956.3|65034.5|64938.5|65055.3|64959.3|65034.5|64938.5|16
1721228930000|2024-07-17 15:08:50|65041.7|64945.7|65068.7|64972.7|65071.7|64975.7|65036.4|64940.4|28
1721228940000|2024-07-17 15:09:00|65065|64969|65094.1|64998.1|65107.9|65011.9|65062.1|64966.1|29
1721228950000|2024-07-17 15:09:10|65088|64992|65100.1|65004.1|65105|65009|65088|64992|26
1721228960000|2024-07-17 15:09:20|65099.2|65003.2|65118|65022|65122.1|65026.1|65099.2|65003.2|23
1721228970000|2024-07-17 15:09:30|65122.1|65026.1|65097.3|65001.3|65122.1|65026.1|65096|65000|25
1721228980000|2024-07-17 15:09:40|65100.1|65004.1|65115.5|65019.5|65115.5|65019.5|65100|65004|27
1721228990000|2024-07-17 15:09:50|65116.6|65020.6|65125.5|65029.5|65130.5|65034.5|65116.2|65020.2|20
1721229000000|2024-07-17 15:10:00|65126.1|65030.1|65134.1|65038.1|65138.4|65042.4|65117|65021|26
1721229010000|2024-07-17 15:10:10|65131.2|65035.2|65157.5|65061.5|65167.2|65071.2|65127.7|65031.7|27
1721229020000|2024-07-17 15:10:20|65158.6|65062.6|65164.2|65068.2|65171|65075|65158.6|65062.6|23
1721229030000|2024-07-17 15:10:30|65162.8|65066.8|65164.3|65068.3|65167.2|65071.2|65154.2|65058.2|29
1721229040000|2024-07-17 15:10:40|65167.2|65071.2|65169.7|65073.7|65175.2|65079.2|65162|65066|27
1721229050000|2024-07-17 15:10:50|65168|65072|65174|65078|65177.9|65081.9|65166.1|65070.1|31
1721229060000|2024-07-17 15:11:00|65174.1|65078.1|65144.3|65048.3|65174.1|65078.1|65143.2|65047.2|18
1721229070000|2024-07-17 15:11:10|65145|65049|65128.5|65032.5|65145|65049|65128.5|65032.5|6
1721229080000|2024-07-17 15:11:20|65124.6|65028.6|65105.5|65009.5|65124.6|65028.6|65105.5|65009.5|3
1721229090000|2024-07-17 15:11:30|65108.3|65012.3|65097|65001|65109.8|65013.8|65097|65001|7
1721229100000|2024-07-17 15:11:40|65099|65003|65111.7|65015.7|65111.7|65015.7|65099|65003|11
1721229110000|2024-07-17 15:11:50|65111.8|65015.8|65120|65024|65128.5|65032.5|65111.8|65015.8|11
1721229120000|2024-07-17 15:12:00|65122|65026|65137.5|65041.5|65137.5|65041.5|65117.9|65021.9|8
1721229130000|2024-07-17 15:12:10|65114.5|65018.5|65114.5|65018.5|65114.5|65018.5|65114.5|65018.5|1
1721229140000|2024-07-17 15:12:20|65111.9|65015.9|65083.1|64987.1|65111.9|65015.9|65083.1|64987.1|5
1721229150000|2024-07-17 15:12:30|65077.5|64981.5|65063.8|64967.8|65077.5|64981.5|65063.5|64967.5|3
1721229160000|2024-07-17 15:12:40|65059.4|64963.4|65062.2|64966.2|65069.7|64973.7|65059.4|64963.4|8
1721229170000|2024-07-17 15:12:50|65058.8|64962.8|65061|64965|65062.5|64966.5|65056.9|64960.9|5
1721229180000|2024-07-17 15:13:00|65061.6|64965.6|65105|65009|65105.1|65009.1|65061.6|64965.6|21
1721229190000|2024-07-17 15:13:10|65106|65010|65111.7|65015.7|65119.4|65023.4|65105.9|65009.9|27
1721229200000|2024-07-17 15:13:20|65110.1|65014.1|65108.5|65012.5|65112.2|65016.2|65108.5|65012.5|22
1721229210000|2024-07-17 15:13:30|65109.7|65013.7|65123.7|65027.7|65123.7|65027.7|65109.7|65013.7|22
1721229220000|2024-07-17 15:13:40|65123|65027|65115.6|65019.6|65123.7|65027.7|65108.6|65012.6|26
1721229230000|2024-07-17 15:13:50|65116|65020|65117.6|65021.6|65121.7|65025.7|65115.6|65019.6|24
1721229240000|2024-07-17 15:14:00|65116.5|65020.5|65089.7|64993.7|65116.5|65020.5|65084.2|64988.2|10
1721229250000|2024-07-17 15:14:10|65091.7|64995.7|65110.1|65014.1|65116.2|65020.2|65091.7|64995.7|22
1721229260000|2024-07-17 15:14:20|65111.4|65015.4|65120.2|65024.2|65126.8|65030.8|65111.4|65015.4|26
1721229270000|2024-07-17 15:14:30|65118.6|65022.6|65101.8|65005.8|65126|65030|65101.8|65005.8|20
1721229280000|2024-07-17 15:14:40|65097|65001|65107.9|65011.9|65108.5|65012.5|65097|65001|18
1721229290000|2024-07-17 15:14:50|65108.5|65012.5|65108.6|65012.6|65116.5|65020.5|65107.9|65011.9|11
1721229300000|2024-07-17 15:15:00|65110.2|65014.2|65120.5|65024.5|65123.3|65027.3|65110.2|65014.2|15
1721229310000|2024-07-17 15:15:10|65120.1|65024.1|65114.9|65018.9|65120.1|65024.1|65101.4|65005.4|3
1721229320000|2024-07-17 15:15:20|65096.4|65000.4|65080.9|64984.9|65096.4|65000.4|65073.6|64977.6|13
1721229330000|2024-07-17 15:15:30|65080.1|64984.1|65089.2|64993.2|65098|65002|65080.1|64984.1|13
1721229340000|2024-07-17 15:15:40|65087.6|64991.6|65065.3|64969.3|65093.5|64997.5|65065.3|64969.3|16
1721229350000|2024-07-17 15:15:50|65063.7|64967.7|65085.7|64989.7|65087.3|64991.3|65063.7|64967.7|21
1721229360000|2024-07-17 15:16:00|65078.5|64982.5|65071.5|64975.5|65093.8|64997.8|65071.5|64975.5|15
1721229370000|2024-07-17 15:16:10|65055|64959|65076.9|64980.9|65076.9|64980.9|65044.3|64948.3|22
1721229380000|2024-07-17 15:16:20|65080.3|64984.3|65094.5|64998.5|65095.3|64999.3|65080|64984|24
1721229390000|2024-07-17 15:16:30|65095.3|64999.3|65092.1|64996.1|65105.5|65009.5|65090.1|64994.1|23
1721229400000|2024-07-17 15:16:40|65103.3|65007.3|65101.1|65005.1|65111.2|65015.2|65093.4|64997.4|26
1721229410000|2024-07-17 15:16:50|65106.6|65010.6|65103|65007|65110.1|65014.1|65095.7|64999.7|22
1721229420000|2024-07-17 15:17:00|65104.1|65008.1|65125.9|65029.9|65133.3|65037.3|65096.1|65000.1|22
1721229430000|2024-07-17 15:17:10|65133.3|65037.3|65124.5|65028.5|65138.7|65042.7|65123|65027|22
1721229440000|2024-07-17 15:17:20|65127.3|65031.3|65114.2|65018.2|65142.2|65046.2|65108.8|65012.8|24
1721229450000|2024-07-17 15:17:30|65115.5|65019.5|65126|65030|65138.5|65042.5|65109.3|65013.3|27
1721229460000|2024-07-17 15:17:40|65132.6|65036.6|65134.8|65038.8|65140|65044|65126|65030|24
1721229470000|2024-07-17 15:17:50|65138.3|65042.3|65146.4|65050.4|65152.2|65056.2|65134.8|65038.8|23
1721229480000|2024-07-17 15:18:00|65149.3|65053.3|65143.5|65047.5|65150|65054|65140|65044|25
1721229490000|2024-07-17 15:18:10|65148.8|65052.8|65135.9|65039.9|65152.2|65056.2|65134|65038|23
1721229500000|2024-07-17 15:18:20|65143|65047|65146.2|65050.2|65148.4|65052.4|65143|65047|25
1721229510000|2024-07-17 15:18:30|65143.6|65047.6|65158.7|65062.7|65167.9|65071.9|65143.6|65047.6|22
1721229520000|2024-07-17 15:18:40|65162.7|65066.7|65152.6|65056.6|65179.4|65083.4|65143.6|65047.6|33
1721229530000|2024-07-17 15:18:50|65153.5|65057.5|65164.1|65068.1|65168.9|65072.9|65148.5|65052.5|25
1721229540000|2024-07-17 15:19:00|65166.2|65070.2|65169|65073|65176|65080|65158|65062|20
1721229550000|2024-07-17 15:19:10|65177|65081|65212|65116|65216.8|65120.8|65177|65081|20
1721229560000|2024-07-17 15:19:20|65207.5|65111.5|65217.5|65121.5|65218|65122|65205.8|65109.8|9
1721229570000|2024-07-17 15:19:30|65218|65122|65223.6|65127.6|65223.6|65127.6|65218|65122|8
1721229580000|2024-07-17 15:19:40|65206.9|65110.9|65203.5|65107.5|65212.7|65116.7|65198|65102|19
1721229590000|2024-07-17 15:19:50|65200|65104|65206.4|65110.4|65218|65122|65200|65104|28
1721229600000|2024-07-17 15:20:00|65208.8|65112.8|65177.5|65081.5|65208.8|65112.8|65175.4|65079.4|12
1721229610000|2024-07-17 15:20:10|65172.9|65076.9|65191.5|65095.5|65196.7|65100.7|65172.9|65076.9|14
1721229620000|2024-07-17 15:20:20|65189.9|65093.9|65180|65084|65196.6|65100.6|65172.5|65076.5|10
1721229630000|2024-07-17 15:20:30|65178.4|65082.4|65162|65066|65183.3|65087.3|65162|65066|19
1721229640000|2024-07-17 15:20:40|65161.9|65065.9|65160.6|65064.6|65170.5|65074.5|65156.2|65060.2|15
1721229650000|2024-07-17 15:20:50|65159.4|65063.4|65140.8|65044.8|65161.5|65065.5|65140.8|65044.8|11
1721229660000|2024-07-17 15:21:00|65143.1|65047.1|65120.1|65024.1|65143.1|65047.1|65120.1|65024.1|7
1721229670000|2024-07-17 15:21:10|65130.5|65034.5|65154|65058|65158|65062|65130.5|65034.5|14
1721229680000|2024-07-17 15:21:20|65158|65062|65198.1|65102.1|65198.1|65102.1|65158|65062|18
1721229690000|2024-07-17 15:21:30|65192.7|65096.7|65210|65114|65210.1|65114.1|65192|65096|25
1721229700000|2024-07-17 15:21:40|65210.1|65114.1|65211.4|65115.4|65221.4|65125.4|65210|65114|21
1721229710000|2024-07-17 15:21:50|65215|65119|65195|65099|65215|65119|65194|65098|27
1721229720000|2024-07-17 15:22:00|65198.1|65102.1|65208.7|65112.7|65212|65116|65197.8|65101.8|27
1721229730000|2024-07-17 15:22:10|65213.1|65117.1|65102|65006|65215.9|65119.9|65102|65006|17
1721229740000|2024-07-17 15:22:20|65100|65004|65109.7|65013.7|65109.7|65013.7|65093.4|64997.4|11
1721229750000|2024-07-17 15:22:30|65102.5|65006.5|65112.1|65016.1|65115.9|65019.9|65099.4|65003.4|28
1721229760000|2024-07-17 15:22:40|65113.2|65017.2|65113.4|65017.4|65119.2|65023.2|65109.8|65013.8|22
1721229770000|2024-07-17 15:22:50|65114.3|65018.3|65137.7|65041.7|65143.6|65047.6|65114.3|65018.3|26
1721229780000|2024-07-17 15:23:00|65139.8|65043.8|65145|65049|65145.1|65049.1|65132|65036|31
1721229790000|2024-07-17 15:23:10|65145.1|65049.1|65147.9|65051.9|65152.7|65056.7|65145|65049|20
1721229800000|2024-07-17 15:23:20|65147.5|65051.5|65153.2|65057.2|65156|65060|65142.5|65046.5|28
1721229810000|2024-07-17 15:23:30|65155.9|65059.9|65149|65053|65159.5|65063.5|65149|65053|23
1721229820000|2024-07-17 15:23:40|65148.4|65052.4|65159.5|65063.5|65159.5|65063.5|65148.4|65052.4|30
1721229830000|2024-07-17 15:23:50|65151.9|65055.9|65153.9|65057.9|65159.5|65063.5|65151.9|65055.9|26
1721229840000|2024-07-17 15:24:00|65155.5|65059.5|65177.3|65081.3|65183.3|65087.3|65153.9|65057.9|27
1721229850000|2024-07-17 15:24:10|65183.3|65087.3|65169.7|65073.7|65183.3|65087.3|65168.2|65072.2|18
1721229860000|2024-07-17 15:24:20|65175.4|65079.4|65175.3|65079.3|65179.9|65083.9|65168.8|65072.8|22
1721229870000|2024-07-17 15:24:30|65175.2|65079.2|65184.7|65088.7|65185.6|65089.6|65175.2|65079.2|19
1721229880000|2024-07-17 15:24:40|65187.1|65091.1|65208.9|65112.9|65211.2|65115.2|65187.1|65091.1|21
1721229890000|2024-07-17 15:24:50|65207.9|65111.9|65199.6|65103.6|65212|65116|65199.6|65103.6|22
1721229900000|2024-07-17 15:25:00|65193.4|65097.4|65199.6|65103.6|65204|65108|65193.4|65097.4|23
1721229910000|2024-07-17 15:25:10|65198.8|65102.8|65181.9|65085.9|65199.6|65103.6|65166.2|65070.2|17
1721229920000|2024-07-17 15:25:20|65179|65083|65194.4|65098.4|65196.4|65100.4|65179|65083|19
1721229930000|2024-07-17 15:25:30|65192.8|65096.8|65204|65108|65208|65112|65192.8|65096.8|26
1721229940000|2024-07-17 15:25:40|65199.9|65103.9|65194.5|65098.5|65199.9|65103.9|65194.5|65098.5|9
1721229950000|2024-07-17 15:25:50|65195|65099|65186.5|65090.5|65195|65099|65186.5|65090.5|8
1721229960000|2024-07-17 15:26:00|65175.3|65079.3|65181.4|65085.4|65181.4|65085.4|65167.8|65071.8|11
1721229970000|2024-07-17 15:26:10|65184|65088|65208|65112|65210|65114|65184|65088|28
1721229980000|2024-07-17 15:26:20|65207.1|65111.1|65193.4|65097.4|65208|65112|65193.4|65097.4|25
1721229990000|2024-07-17 15:26:30|65183.5|65087.5|65184.5|65088.5|65184.5|65088.5|65183.5|65087.5|2
1721230000000|2024-07-17 15:26:40|65179.6|65083.6|65150|65054|65189.5|65093.5|65150|65054|16
1721230010000|2024-07-17 15:26:50|65147.7|65051.7|65151.3|65055.3|65151.3|65055.3|65147.7|65051.7|3
1721230020000|2024-07-17 15:27:00|65152.6|65056.6|65172.5|65076.5|65172.5|65076.5|65151|65055|7
1721230030000|2024-07-17 15:27:10|65160.1|65064.1|65196|65100|65196.4|65100.4|65160.1|65064.1|25
1721230040000|2024-07-17 15:27:20|65195.5|65099.5|65206|65110|65206|65110|65195|65099|13
1721230050000|2024-07-17 15:27:30|65205.2|65109.2|65199|65103|65206|65110|65196.5|65100.5|20
1721230060000|2024-07-17 15:27:40|65198.9|65102.9|65200.9|65104.9|65206|65110|65198.9|65102.9|8
1721230070000|2024-07-17 15:27:50|65200.3|65104.3|65194.3|65098.3|65200.9|65104.9|65191.2|65095.2|12
1721230080000|2024-07-17 15:28:00|65196.5|65100.5|65210.8|65114.8|65212|65116|65191.4|65095.4|31
1721230090000|2024-07-17 15:28:10|65208.7|65112.7|65210.8|65114.8|65212|65116|65206|65110|21
1721230100000|2024-07-17 15:28:20|65208.8|65112.8|65214|65118|65219.3|65123.3|65206|65110|23
1721230110000|2024-07-17 15:28:30|65214.9|65118.9|65196.5|65100.5|65214.9|65118.9|65196.5|65100.5|17
1721230120000|2024-07-17 15:28:40|65195.6|65099.6|65195.3|65099.3|65196.5|65100.5|65193|65097|20
1721230130000|2024-07-17 15:28:50|65193.8|65097.8|65194.5|65098.5|65196.5|65100.5|65177.9|65081.9|21
1721230140000|2024-07-17 15:29:00|65196.5|65100.5|65202.5|65106.5|65210.8|65114.8|65193.8|65097.8|24
1721230150000|2024-07-17 15:29:10|65201.3|65105.3|65212|65116|65212|65116|65201|65105|26
1721230160000|2024-07-17 15:29:20|65209.9|65113.9|65207.4|65111.4|65212|65116|65204.2|65108.2|24
1721230170000|2024-07-17 15:29:30|65207.3|65111.3|65210.4|65114.4|65210.4|65114.4|65198|65102|18
1721230180000|2024-07-17 15:29:40|65208|65112|65209.8|65113.8|65213.3|65117.3|65199.8|65103.8|22
1721230190000|2024-07-17 15:29:50|65209|65113|65215.1|65119.1|65217.7|65121.7|65205.7|65109.7|28
1721230200000|2024-07-17 15:30:00|65211.9|65115.9|65214.3|65118.3|65217.7|65121.7|65203.2|65107.2|19
1721230210000|2024-07-17 15:30:10|65217.7|65121.7|65214.9|65118.9|65221.3|65125.3|65213.1|65117.1|16
1721230220000|2024-07-17 15:30:20|65214|65118|65181.5|65085.5|65219.7|65123.7|65181.5|65085.5|10
1721230230000|2024-07-17 15:30:30|65189.5|65093.5|65178.5|65082.5|65189.5|65093.5|65178.5|65082.5|2
1721230240000|2024-07-17 15:30:40|65171.8|65075.8|65183.6|65087.6|65189.5|65093.5|65170.3|65074.3|12
1721230250000|2024-07-17 15:30:50|65181.6|65085.6|65202.6|65106.6|65210.1|65114.1|65181.6|65085.6|16
1721230260000|2024-07-17 15:31:00|65196.5|65100.5|65197.4|65101.4|65202.6|65106.6|65192.6|65096.6|8
1721230270000|2024-07-17 15:31:10|65204.5|65108.5|65178|65082|65204.5|65108.5|65178|65082|5
1721230280000|2024-07-17 15:31:20|65174.3|65078.3|65173|65077|65177.7|65081.7|65173|65077|7
1721230290000|2024-07-17 15:31:30|65178.5|65082.5|65155.5|65059.5|65178.5|65082.5|65155.5|65059.5|4
1721230300000|2024-07-17 15:31:40|65141.6|65045.6|65161.7|65065.7|65161.7|65065.7|65141.6|65045.6|10
1721230310000|2024-07-17 15:31:50|65180.5|65084.5|65156.3|65060.3|65180.5|65084.5|65156.3|65060.3|6
1721230320000|2024-07-17 15:32:00|65154.3|65058.3|65151.3|65055.3|65154.3|65058.3|65151.3|65055.3|2
1721230330000|2024-07-17 15:32:10|65142.5|65046.5|65147.3|65051.3|65150.1|65054.1|65137.9|65041.9|12
1721230340000|2024-07-17 15:32:20|65156|65060|65167.5|65071.5|65167.5|65071.5|65154|65058|6
1721230350000|2024-07-17 15:32:30|65176.5|65080.5|65158.5|65062.5|65176.5|65080.5|65156.6|65060.6|10
1721230360000|2024-07-17 15:32:40|65157.5|65061.5|65156.1|65060.1|65169.5|65073.5|65156.1|65060.1|5
1721230370000|2024-07-17 15:32:50|65158.2|65062.2|65167|65071|65167|65071|65154|65058|10
1721230380000|2024-07-17 15:33:00|65171.9|65075.9|65173.3|65077.3|65179.9|65083.9|65171.9|65075.9|20
1721230390000|2024-07-17 15:33:10|65172.2|65076.2|65179.8|65083.8|65193.1|65097.1|65172.2|65076.2|12
1721230400000|2024-07-17 15:33:20|65186.4|65090.4|65185.5|65089.5|65193.1|65097.1|65184.6|65088.6|11
1721230410000|2024-07-17 15:33:30|65185.8|65089.8|65188.9|65092.9|65194.6|65098.6|65184.1|65088.1|8
1721230420000|2024-07-17 15:33:40|65189.2|65093.2|65197.6|65101.6|65198|65102|65189.2|65093.2|22
1721230430000|2024-07-17 15:33:50|65196.4|65100.4|65200.5|65104.5|65200.5|65104.5|65189.8|65093.8|15
1721230440000|2024-07-17 15:34:00|65197.6|65101.6|65208|65112|65208|65112|65195.7|65099.7|20
1721230450000|2024-07-17 15:34:10|65204.2|65108.2|65222.5|65126.5|65222.5|65126.5|65203.9|65107.9|23
1721230460000|2024-07-17 15:34:20|65231.2|65135.2|65234.3|65138.3|65234.3|65138.3|65224|65128|27
1721230470000|2024-07-17 15:34:30|65232|65136|65248|65152|65248|65152|65232|65136|14
1721230480000|2024-07-17 15:34:40|65247.3|65151.3|65256.5|65160.5|65258.2|65162.2|65247.3|65151.3|10
1721230490000|2024-07-17 15:34:50|65256.1|65160.1|65258|65162|65258|65162|65250|65154|20
1721230500000|2024-07-17 15:35:00|65255.7|65159.7|65285.5|65189.5|65285.5|65189.5|65255.7|65159.7|23
1721230510000|2024-07-17 15:35:10|65289.2|65193.2|65328|65232|65328|65232|65289.2|65193.2|28
1721230520000|2024-07-17 15:35:20|65318|65222|65346.6|65250.6|65347|65251|65318|65222|26
1721230530000|2024-07-17 15:35:30|65343|65247|65318.1|65222.1|65343|65247|65305.6|65209.6|31
1721230540000|2024-07-17 15:35:40|65316.1|65220.1|65317.3|65221.3|65327.4|65231.4|65305.7|65209.7|28
1721230550000|2024-07-17 15:35:50|65307.5|65211.5|65344.2|65248.2|65348|65252|65307.5|65211.5|23
1721230560000|2024-07-17 15:36:00|65342.2|65246.2|65348|65252|65361.7|65265.7|65341.8|65245.8|29
1721230570000|2024-07-17 15:36:10|65350|65254|65356|65260|65368.6|65272.6|65346.5|65250.5|30
1721230580000|2024-07-17 15:36:20|65358|65262|65356|65260|65366|65270|65344.3|65248.3|28
1721230590000|2024-07-17 15:36:30|65362.6|65266.6|65347.9|65251.9|65362.6|65266.6|65347.9|65251.9|21
1721230600000|2024-07-17 15:36:40|65344.3|65248.3|65328|65232|65348|65252|65328|65232|20
1721230610000|2024-07-17 15:36:50|65327.4|65231.4|65335|65239|65335.5|65239.5|65321.5|65225.5|31
1721230620000|2024-07-17 15:37:00|65332.2|65236.2|65352.1|65256.1|65352.1|65256.1|65321.9|65225.9|21
1721230630000|2024-07-17 15:37:10|65354|65258|65396.1|65300.1|65397.4|65301.4|65354|65258|28
1721230640000|2024-07-17 15:37:20|65392.1|65296.1|65418.1|65322.1|65420.1|65324.1|65364|65268|32
1721230650000|2024-07-17 15:37:30|65416.1|65320.1|65429.8|65333.8|65438.9|65342.9|65406|65310|28
1721230660000|2024-07-17 15:37:40|65428.1|65332.1|65405|65309|65428.1|65332.1|65405|65309|26
1721230670000|2024-07-17 15:37:50|65404|65308|65416.2|65320.2|65422.7|65326.7|65400.7|65304.7|24
1721230680000|2024-07-17 15:38:00|65415.5|65319.5|65379|65283|65416.2|65320.2|65379|65283|21
1721230690000|2024-07-17 15:38:10|65365.2|65269.2|65421.8|65325.8|65421.8|65325.8|65365.2|65269.2|22
1721230700000|2024-07-17 15:38:20|65420.6|65324.6|65397.9|65301.9|65423.1|65327.1|65396.9|65300.9|17
1721230710000|2024-07-17 15:38:30|65398|65302|65398|65302|65406|65310|65397.7|65301.7|19
1721230720000|2024-07-17 15:38:40|65387.9|65291.9|65400.3|65304.3|65400.3|65304.3|65382.1|65286.1|24
1721230730000|2024-07-17 15:38:50|65397.7|65301.7|65402.3|65306.3|65402.9|65306.9|65395.8|65299.8|29
1721230740000|2024-07-17 15:39:00|65402.8|65306.8|65369|65273|65402.8|65306.8|65369|65273|14
1721230750000|2024-07-17 15:39:10|65367.9|65271.9|65399.5|65303.5|65399.5|65303.5|65361.9|65265.9|24
1721230760000|2024-07-17 15:39:20|65398.7|65302.7|65404.4|65308.4|65405|65309|65393.9|65297.9|23
1721230770000|2024-07-17 15:39:30|65405|65309|65411.5|65315.5|65414|65318|65402.2|65306.2|23
1721230780000|2024-07-17 15:39:40|65425.5|65329.5|65409.7|65313.7|65425.5|65329.5|65403.2|65307.2|30
1721230790000|2024-07-17 15:39:50|65411.1|65315.1|65418.9|65322.9|65429.6|65333.6|65407.4|65311.4|19
1721230800000|2024-07-17 15:40:00|65420.8|65324.8|65420.8|65324.8|65420.8|65324.8|65413.7|65317.7|24
1721230810000|2024-07-17 15:40:10|65418|65322|65385|65289|65420.8|65324.8|65385|65289|10
1721230820000|2024-07-17 15:40:20|65391.5|65295.5|65367.5|65271.5|65391.5|65295.5|65367|65271|9
1721230830000|2024-07-17 15:40:30|65366.5|65270.5|65359.7|65263.7|65382.5|65286.5|65359.7|65263.7|10
1721230840000|2024-07-17 15:40:40|65380.5|65284.5|65358|65262|65394.5|65298.5|65358|65262|11
1721230850000|2024-07-17 15:40:50|65357.4|65261.4|65357.2|65261.2|65357.4|65261.4|65357.2|65261.2|2
1721230860000|2024-07-17 15:41:00|65352|65256|65356|65260|65361.5|65265.5|65345|65249|5
1721230870000|2024-07-17 15:41:10|65360.3|65264.3|65362|65266|65362|65266|65359|65263|6
1721230880000|2024-07-17 15:41:20|65364|65268|65374.2|65278.2|65390.5|65294.5|65364|65268|8
1721230890000|2024-07-17 15:41:30|65368|65272|65316.3|65220.3|65368|65272|65313.9|65217.9|10
1721230900000|2024-07-17 15:41:40|65316.4|65220.4|65335.5|65239.5|65335.5|65239.5|65316.4|65220.4|13
1721230910000|2024-07-17 15:41:50|65329.2|65233.2|65334.9|65238.9|65334.9|65238.9|65328.8|65232.8|5
1721230920000|2024-07-17 15:42:00|65332.5|65236.5|65332.9|65236.9|65343.5|65247.5|65332.5|65236.5|11
1721230930000|2024-07-17 15:42:10|65337.5|65241.5|65282.4|65186.4|65337.5|65241.5|65282.4|65186.4|8
1721230940000|2024-07-17 15:42:20|65277.5|65181.5|65212|65116|65278|65182|65211.6|65115.6|11
1721230950000|2024-07-17 15:42:30|65208|65112|65179|65083|65210.7|65114.7|65179|65083|19
1721230960000|2024-07-17 15:42:40|65177.5|65081.5|65159.5|65063.5|65177.5|65081.5|65144.2|65048.2|14
1721230970000|2024-07-17 15:42:50|65157.8|65061.8|65176.5|65080.5|65178.9|65082.9|65155.3|65059.3|24
1721230980000|2024-07-17 15:43:00|65174.7|65078.7|65174.1|65078.1|65176.5|65080.5|65163.5|65067.5|21
1721230990000|2024-07-17 15:43:10|65172.7|65076.7|65177.9|65081.9|65181.9|65085.9|65172|65076|22
1721231000000|2024-07-17 15:43:20|65178|65082|65154.6|65058.6|65181.9|65085.9|65154.6|65058.6|10
1721231010000|2024-07-17 15:43:30|65157.5|65061.5|65150.2|65054.2|65157.5|65061.5|65134|65038|13
1721231020000|2024-07-17 15:43:40|65154.6|65058.6|65084.7|64988.7|65154.6|65058.6|65076.9|64980.9|17
1721231030000|2024-07-17 15:43:50|65083.3|64987.3|65087.5|64991.5|65089.6|64993.6|65073.1|64977.1|18
1721231040000|2024-07-17 15:44:00|65091.3|64995.3|65109.4|65013.4|65109.4|65013.4|65082|64986|28
1721231050000|2024-07-17 15:44:10|65115|65019|65106|65010|65128|65032|65106|65010|34
1721231060000|2024-07-17 15:44:20|65111.7|65015.7|65113|65017|65136|65040|65111.7|65015.7|26
1721231070000|2024-07-17 15:44:30|65108|65012|65104.1|65008.1|65115.2|65019.2|65098|65002|25
1721231080000|2024-07-17 15:44:40|65106.4|65010.4|65108.7|65012.7|65112.9|65016.9|65105.1|65009.1|16
1721231090000|2024-07-17 15:44:50|65110.7|65014.7|65108.7|65012.7|65116.5|65020.5|65103.3|65007.3|19
1721231100000|2024-07-17 15:45:00|65106.4|65010.4|65076|64980|65107.3|65011.3|65074.6|64978.6|21
1721231110000|2024-07-17 15:45:10|65074.6|64978.6|65085.6|64989.6|65085.6|64989.6|65074.6|64978.6|9
1721231120000|2024-07-17 15:45:20|65085.5|64989.5|65071|64975|65085.6|64989.6|65066.2|64970.2|13
1721231130000|2024-07-17 15:45:30|65074.8|64978.8|65068|64972|65075|64979|65064|64968|23
1721231140000|2024-07-17 15:45:40|65064|64968|65041.1|64945.1|65076.5|64980.5|65041.1|64945.1|21
1721231150000|2024-07-17 15:45:50|65031.5|64935.5|64970|64874|65031.5|64935.5|64968.1|64872.1|11
1721231160000|2024-07-17 15:46:00|64963.5|64867.5|64989.8|64893.8|64991.3|64895.3|64951.3|64855.3|27
1721231170000|2024-07-17 15:46:10|64988.3|64892.3|64936.1|64840.1|64989.8|64893.8|64936.1|64840.1|17
1721231180000|2024-07-17 15:46:20|64937.2|64841.2|64947.8|64851.8|64960.5|64864.5|64936.1|64840.1|21
1721231190000|2024-07-17 15:46:30|64949.7|64853.7|64997.2|64901.2|64997.2|64901.2|64945.2|64849.2|33
1721231200000|2024-07-17 15:46:40|64986.8|64890.8|64970|64874|65010.7|64914.7|64967.2|64871.2|16
1721231210000|2024-07-17 15:46:50|64964|64868|64963.5|64867.5|64966|64870|64955.7|64859.7|7
1721231220000|2024-07-17 15:47:00|64953.6|64857.6|64974.5|64878.5|64987.9|64891.9|64946|64850|22
1721231230000|2024-07-17 15:47:10|64963.8|64867.8|64980.2|64884.2|64987.5|64891.5|64963.8|64867.8|23
1721231240000|2024-07-17 15:47:20|64977.1|64881.1|64964.2|64868.2|64982.7|64886.7|64950|64854|17
1721231250000|2024-07-17 15:47:30|64972.9|64876.9|64955.1|64859.1|64975.8|64879.8|64953.8|64857.8|7
1721231260000|2024-07-17 15:47:40|64951.4|64855.4|64931.3|64835.3|64951.4|64855.4|64931.3|64835.3|8
1721231270000|2024-07-17 15:47:50|64926.9|64830.9|64929.6|64833.6|64929.6|64833.6|64926.6|64830.6|4
1721231280000|2024-07-17 15:48:00|64928.3|64832.3|64936.7|64840.7|64959.6|64863.6|64923.9|64827.9|30
1721231290000|2024-07-17 15:48:10|64934.5|64838.5|64931|64835|64940.8|64844.8|64929.7|64833.7|12
1721231300000|2024-07-17 15:48:20|64938.5|64842.5|64938.9|64842.9|64949.2|64853.2|64926|64830|23
1721231310000|2024-07-17 15:48:30|64937.3|64841.3|64939.5|64843.5|64944.9|64848.9|64934|64838|22
1721231320000|2024-07-17 15:48:40|64936.3|64840.3|64920.7|64824.7|64936.3|64840.3|64920.7|64824.7|4
1721231330000|2024-07-17 15:48:50|64920.1|64824.1|64933.4|64837.4|64944.9|64848.9|64920.1|64824.1|19
1721231340000|2024-07-17 15:49:00|64935.1|64839.1|64929.4|64833.4|64935.1|64839.1|64929.4|64833.4|5
1721231350000|2024-07-17 15:49:10|64930.4|64834.4|64934.8|64838.8|64934.8|64838.8|64908.9|64812.9|13
1721231360000|2024-07-17 15:49:20|64935|64839|64959.5|64863.5|64964.2|64868.2|64935|64839|27
1721231370000|2024-07-17 15:49:30|64958.2|64862.2|64920.5|64824.5|64958.2|64862.2|64920.5|64824.5|10
1721231380000|2024-07-17 15:49:40|64916.7|64820.7|64905.8|64809.8|64916.7|64820.7|64905.8|64809.8|7
1721231390000|2024-07-17 15:49:50|64903|64807|64901.3|64805.3|64903|64807|64898.1|64802.1|4
1721231400000|2024-07-17 15:50:00|64903.1|64807.1|64828.3|64732.3|64903.1|64807.1|64812|64716|24
1721231410000|2024-07-17 15:50:10|64835.5|64739.5|64836.4|64740.4|64854.6|64758.6|64816.2|64720.2|25
1721231420000|2024-07-17 15:50:20|64840|64744|64832.8|64736.8|64853.4|64757.4|64832.8|64736.8|17
1721231430000|2024-07-17 15:50:30|64848.5|64752.5|64773.7|64677.7|64848.5|64752.5|64768.1|64672.1|21
1721231440000|2024-07-17 15:50:40|64773.4|64677.4|64748.1|64652.1|64783.4|64687.4|64748.1|64652.1|24
1721231450000|2024-07-17 15:50:50|64754.3|64658.3|64772|64676|64774.6|64678.6|64748.1|64652.1|17
1721231460000|2024-07-17 15:51:00|64773.4|64677.4|64745.8|64649.8|64774.6|64678.6|64739.2|64643.2|29
1721231470000|2024-07-17 15:51:10|64759.9|64663.9|64752.1|64656.1|64780.2|64684.2|64750|64654|27
1721231480000|2024-07-17 15:51:20|64754.1|64658.1|64748|64652|64774.6|64678.6|64743.4|64647.4|24
1721231490000|2024-07-17 15:51:30|64746|64650|64744.5|64648.5|64764.5|64668.5|64742.2|64646.2|11
1721231500000|2024-07-17 15:51:40|64734.1|64638.1|64789|64693|64789|64693|64732.9|64636.9|22
1721231510000|2024-07-17 15:51:50|64778.2|64682.2|64786.1|64690.1|64812|64716|64778.2|64682.2|31
1721231520000|2024-07-17 15:52:00|64786.5|64690.5|64818.8|64722.8|64848.5|64752.5|64786.5|64690.5|34
1721231530000|2024-07-17 15:52:10|64800.2|64704.2|64835.5|64739.5|64835.5|64739.5|64778.6|64682.6|27
1721231540000|2024-07-17 15:52:20|64838.9|64742.9|64820|64724|64848.1|64752.1|64802.5|64706.5|28
1721231550000|2024-07-17 15:52:30|64820.5|64724.5|64814.1|64718.1|64843.8|64747.8|64809.6|64713.6|28
1721231560000|2024-07-17 15:52:40|64820.6|64724.6|64837.1|64741.1|64842.8|64746.8|64820.6|64724.6|26
1721231570000|2024-07-17 15:52:50|64835.7|64739.7|64806.8|64710.8|64841.9|64745.9|64806|64710|29
1721231580000|2024-07-17 15:53:00|64810.3|64714.3|64835.8|64739.8|64835.8|64739.8|64807.9|64711.9|28
1721231590000|2024-07-17 15:53:10|64827.9|64731.9|64828.4|64732.4|64831.2|64735.2|64810|64714|21
1721231600000|2024-07-17 15:53:20|64829.5|64733.5|64835.9|64739.9|64842.7|64746.7|64811|64715|29
1721231610000|2024-07-17 15:53:30|64828.7|64732.7|64842.5|64746.5|64846.5|64750.5|64820|64724|27
1721231620000|2024-07-17 15:53:40|64842.2|64746.2|64843.2|64747.2|64845.7|64749.7|64834.1|64738.1|24
1721231630000|2024-07-17 15:53:50|64866|64770|64826|64730|64866|64770|64826|64730|9
1721231640000|2024-07-17 15:54:00|64826.9|64730.9|64830|64734|64849.2|64753.2|64816.2|64720.2|28
1721231650000|2024-07-17 15:54:10|64834.9|64738.9|64835.9|64739.9|64835.9|64739.9|64814.2|64718.2|18
1721231660000|2024-07-17 15:54:20|64829.3|64733.3|64827.5|64731.5|64835.9|64739.9|64827.5|64731.5|22
1721231670000|2024-07-17 15:54:30|64835.9|64739.9|64855.8|64759.8|64855.8|64759.8|64823.4|64727.4|28
1721231680000|2024-07-17 15:54:40|64866.2|64770.2|64923.8|64827.8|64925.4|64829.4|64866.2|64770.2|24
1721231690000|2024-07-17 15:54:50|64925.4|64829.4|64912|64816|64930.3|64834.3|64898|64802|26
1721231700000|2024-07-17 15:55:00|64917.2|64821.2|64938.7|64842.7|64939.8|64843.8|64912|64816|34
1721231710000|2024-07-17 15:55:10|64939.8|64843.8|64940.2|64844.2|64970.1|64874.1|64936.5|64840.5|23
1721231720000|2024-07-17 15:55:20|64937|64841|64888.1|64792.1|64937|64841|64888.1|64792.1|12
1721231730000|2024-07-17 15:55:30|64886.2|64790.2|64882.5|64786.5|64888.5|64792.5|64865|64769|9
1721231740000|2024-07-17 15:55:40|64870.3|64774.3|64892.8|64796.8|64893.9|64797.9|64869.7|64773.7|27
1721231750000|2024-07-17 15:55:50|64891.5|64795.5|64922.4|64826.4|64922.4|64826.4|64888.9|64792.9|28
1721231760000|2024-07-17 15:56:00|64916.6|64820.6|64879.9|64783.9|64922.4|64826.4|64879.9|64783.9|15
1721231770000|2024-07-17 15:56:10|64885.9|64789.9|64887.5|64791.5|64891.7|64795.7|64871.2|64775.2|19
1721231780000|2024-07-17 15:56:20|64883.8|64787.8|64871.2|64775.2|64893.9|64797.9|64871.2|64775.2|20
1721231790000|2024-07-17 15:56:30|64870.4|64774.4|64861.4|64765.4|64870.6|64774.6|64861.4|64765.4|6
1721231800000|2024-07-17 15:56:40|64833.9|64737.9|64819.2|64723.2|64836|64740|64819.2|64723.2|4
1721231810000|2024-07-17 15:56:50|64816.7|64720.7|64808.5|64712.5|64836.1|64740.1|64807.5|64711.5|13
1721231820000|2024-07-17 15:57:00|64802|64706|64808|64712|64810|64714|64788|64692|9
1721231830000|2024-07-17 15:57:10|64806|64710|64713.6|64617.6|64806|64710|64713.6|64617.6|10
1721231840000|2024-07-17 15:57:20|64715.5|64619.5|64740.7|64644.7|64745.2|64649.2|64715.5|64619.5|22
1721231850000|2024-07-17 15:57:30|64733.9|64637.9|64711.3|64615.3|64733.9|64637.9|64698.6|64602.6|15
1721231860000|2024-07-17 15:57:40|64710.1|64614.1|64707.7|64611.7|64743.2|64647.2|64707.7|64611.7|14
1721231870000|2024-07-17 15:57:50|64708|64612|64756.9|64660.9|64757.7|64661.7|64708|64612|28
1721231880000|2024-07-17 15:58:00|64757.7|64661.7|64751.3|64655.3|64767.2|64671.2|64740.4|64644.4|18
1721231890000|2024-07-17 15:58:10|64755.7|64659.7|64769.4|64673.4|64769.4|64673.4|64755.7|64659.7|25
1721231900000|2024-07-17 15:58:20|64769.9|64673.9|64777.2|64681.2|64783.1|64687.1|64769.9|64673.9|23
1721231910000|2024-07-17 15:58:30|64779.4|64683.4|64792.7|64696.7|64800.8|64704.8|64778.2|64682.2|20
1721231920000|2024-07-17 15:58:40|64795.8|64699.8|64774.4|64678.4|64798|64702|64774.4|64678.4|13
1721231930000|2024-07-17 15:58:50|64767.2|64671.2|64789.5|64693.5|64795.9|64699.9|64767.2|64671.2|26
1721231940000|2024-07-17 15:59:00|64790.9|64694.9|64798.5|64702.5|64803.7|64707.7|64783.4|64687.4|27
1721231950000|2024-07-17 15:59:10|64800|64704|64814.6|64718.6|64818.1|64722.1|64794.6|64698.6|27
1721231960000|2024-07-17 15:59:20|64810.2|64714.2|64795.6|64699.6|64816.3|64720.3|64795.6|64699.6|7
1721231970000|2024-07-17 15:59:30|64793.6|64697.6|64795|64699|64809.1|64713.1|64783.4|64687.4|19
1721231980000|2024-07-17 15:59:40|64796.6|64700.6|64813.6|64717.6|64815.4|64719.4|64796.6|64700.6|13
1721231990000|2024-07-17 15:59:50|64819.8|64723.8|64794|64698|64819.8|64723.8|64793.2|64697.2|13
1721232000000|2024-07-17 16:00:00|64794.8|64698.8|64760|64664|64794.8|64698.8|64760|64664|17
1721232010000|2024-07-17 16:00:10|64769.4|64673.4|64746.5|64650.5|64769.4|64673.4|64743.8|64647.8|6
1721232020000|2024-07-17 16:00:20|64744.1|64648.1|64724|64628|64760.5|64664.5|64721.1|64625.1|18
1721232030000|2024-07-17 16:00:30|64725|64629|64758.1|64662.1|64758.1|64662.1|64725|64629|21
1721232040000|2024-07-17 16:00:40|64744.4|64648.4|64732|64636|64744.4|64648.4|64728.1|64632.1|9
1721232050000|2024-07-17 16:00:50|64731|64635|64758.1|64662.1|64758.1|64662.1|64731|64635|17
1721232060000|2024-07-17 16:01:00|64744|64648|64734.5|64638.5|64754.5|64658.5|64732|64636|9
1721232070000|2024-07-17 16:01:10|64742.7|64646.7|64743.4|64647.4|64758.1|64662.1|64734.5|64638.5|25
1721232080000|2024-07-17 16:01:20|64750.7|64654.7|64763.1|64667.1|64771.3|64675.3|64750.7|64654.7|24
1721232090000|2024-07-17 16:01:30|64763.7|64667.7|64785.9|64689.9|64789.6|64693.6|64759.4|64663.4|33
1721232100000|2024-07-17 16:01:40|64793.5|64697.5|64744.9|64648.9|64804.3|64708.3|64744.9|64648.9|19
1721232110000|2024-07-17 16:01:50|64748|64652|64747.4|64651.4|64751.7|64655.7|64745|64649|14
1721232120000|2024-07-17 16:02:00|64748.1|64652.1|64781.5|64685.5|64781.5|64685.5|64748.1|64652.1|19
1721232130000|2024-07-17 16:02:10|64767.6|64671.6|64731|64635|64767.6|64671.6|64729.3|64633.3|7
1721232140000|2024-07-17 16:02:20|64737.5|64641.5|64721.3|64625.3|64737.5|64641.5|64713.5|64617.5|9
1721232150000|2024-07-17 16:02:30|64708|64612|64703|64607|64708|64612|64703|64607|3
1721232160000|2024-07-17 16:02:40|64702.5|64606.5|64700.2|64604.2|64702.5|64606.5|64679.7|64583.7|13
1721232170000|2024-07-17 16:02:50|64702.6|64606.6|64685|64589|64716|64620|64685|64589|13
1721232180000|2024-07-17 16:03:00|64676.4|64580.4|64706.3|64610.3|64716.6|64620.6|64670.4|64574.4|24
1721232190000|2024-07-17 16:03:10|64702.1|64606.1|64693.7|64597.7|64702.1|64606.1|64675.4|64579.4|17
1721232200000|2024-07-17 16:03:20|64696.6|64600.6|64729.7|64633.7|64730.7|64634.7|64689|64593|23
1721232210000|2024-07-17 16:03:30|64728.6|64632.6|64728.7|64632.7|64739|64643|64720.6|64624.6|35
1721232220000|2024-07-17 16:03:40|64730.2|64634.2|64701.2|64605.2|64730.7|64634.7|64701|64605|22
1721232230000|2024-07-17 16:03:50|64702.9|64606.9|64687.5|64591.5|64702.9|64606.9|64685.3|64589.3|9
1721232240000|2024-07-17 16:04:00|64675.3|64579.3|64687.7|64591.7|64692|64596|64674|64578|23
1721232250000|2024-07-17 16:04:10|64692.9|64596.9|64682.5|64586.5|64716.5|64620.5|64682.5|64586.5|10
1721232260000|2024-07-17 16:04:20|64674.6|64578.6|64701.8|64605.8|64704|64608|64674.6|64578.6|14
1721232270000|2024-07-17 16:04:30|64719.5|64623.5|64712.9|64616.9|64724.3|64628.3|64711.5|64615.5|14
1721232280000|2024-07-17 16:04:40|64719.5|64623.5|64734|64638|64740.4|64644.4|64712.9|64616.9|23
1721232290000|2024-07-17 16:04:50|64740|64644|64758|64662|64758|64662|64738|64642|28
1721232300000|2024-07-17 16:05:00|64755.8|64659.8|64816.6|64720.6|64816.6|64720.6|64755.8|64659.8|25
1721232310000|2024-07-17 16:05:10|64808|64712|64801.3|64705.3|64823.3|64727.3|64785.8|64689.8|30
1721232320000|2024-07-17 16:05:20|64802|64706|64774.5|64678.5|64802|64706|64774.5|64678.5|23
1721232330000|2024-07-17 16:05:30|64771.5|64675.5|64781.1|64685.1|64788|64692|64768.1|64672.1|33
1721232340000|2024-07-17 16:05:40|64781|64685|64778.4|64682.4|64784.2|64688.2|64746.1|64650.1|26
1721232350000|2024-07-17 16:05:50|64779.4|64683.4|64739.9|64643.9|64781.9|64685.9|64739.9|64643.9|20
1721232360000|2024-07-17 16:06:00|64738.1|64642.1|64698.8|64602.8|64742|64646|64698.8|64602.8|17
1721232370000|2024-07-17 16:06:10|64703.8|64607.8|64689.4|64593.4|64703.9|64607.9|64684.1|64588.1|15
1721232380000|2024-07-17 16:06:20|64682|64586|64689.2|64593.2|64702.5|64606.5|64678.6|64582.6|12
1721232390000|2024-07-17 16:06:30|64690.1|64594.1|64685.5|64589.5|64690.1|64594.1|64684.8|64588.8|5
1721232400000|2024-07-17 16:06:40|64676|64580|64676.8|64580.8|64677.3|64581.3|64674.5|64578.5|11
1721232410000|2024-07-17 16:06:50|64675.5|64579.5|64679.3|64583.3|64689|64593|64670.5|64574.5|18
1721232420000|2024-07-17 16:07:00|64679.5|64583.5|64681.4|64585.4|64699.5|64603.5|64675.5|64579.5|11
1721232430000|2024-07-17 16:07:10|64682.1|64586.1|64679.9|64583.9|64708.4|64612.4|64679.5|64583.5|14
1721232440000|2024-07-17 16:07:20|64679.5|64583.5|64678.1|64582.1|64679.5|64583.5|64676.6|64580.6|5
1721232450000|2024-07-17 16:07:30|64676.5|64580.5|64671.5|64575.5|64682.5|64586.5|64670.6|64574.6|6
1721232460000|2024-07-17 16:07:40|64670.6|64574.6|64696.4|64600.4|64696.4|64600.4|64663.9|64567.9|26
1721232470000|2024-07-17 16:07:50|64698.6|64602.6|64686.8|64590.8|64698.6|64602.6|64685.7|64589.7|6
1721232480000|2024-07-17 16:08:00|64685.7|64589.7|64668.5|64572.5|64707.5|64611.5|64657.3|64561.3|15
1721232490000|2024-07-17 16:08:10|64665.9|64569.9|64671.8|64575.8|64679.5|64583.5|64658.6|64562.6|22
1721232500000|2024-07-17 16:08:20|64670.7|64574.7|64663.5|64567.5|64675.7|64579.7|64648|64552|15
1721232510000|2024-07-17 16:08:30|64648|64552|64632.8|64536.8|64659.5|64563.5|64632.8|64536.8|6
1721232520000|2024-07-17 16:08:40|64636.4|64540.4|64602.5|64506.5|64652.4|64556.4|64602.5|64506.5|20
1721232530000|2024-07-17 16:08:50|64592.4|64496.4|64588.1|64492.1|64606.8|64510.8|64588.1|64492.1|18
1721232540000|2024-07-17 16:09:00|64587|64491|64632.5|64536.5|64632.5|64536.5|64587|64491|27
1721232550000|2024-07-17 16:09:10|64631.3|64535.3|64679.1|64583.1|64686.2|64590.2|64631.3|64535.3|29
1721232560000|2024-07-17 16:09:20|64679.6|64583.6|64669.1|64573.1|64696.7|64600.7|64662.1|64566.1|20
1721232570000|2024-07-17 16:09:30|64662.1|64566.1|64718.4|64622.4|64720.1|64624.1|64654.5|64558.5|27
1721232580000|2024-07-17 16:09:40|64704|64608|64728.4|64632.4|64730.6|64634.6|64702|64606|28
1721232590000|2024-07-17 16:09:50|64724.9|64628.9|64709.1|64613.1|64744|64648|64709.1|64613.1|20
1721232600000|2024-07-17 16:10:00|64706|64610|64664|64568|64707.5|64611.5|64664|64568|15
1721232610000|2024-07-17 16:10:10|64656|64560|64639.7|64543.7|64662.5|64566.5|64624.8|64528.8|17
1721232620000|2024-07-17 16:10:20|64628.8|64532.8|64574|64478|64635.3|64539.3|64574|64478|11
1721232630000|2024-07-17 16:10:30|64567|64471|64550.6|64454.6|64569|64473|64538.5|64442.5|22
1721232640000|2024-07-17 16:10:40|64540|64444|64566.1|64470.1|64568.7|64472.7|64532|64436|27
1721232650000|2024-07-17 16:10:50|64576.5|64480.5|64570.3|64474.3|64576.5|64480.5|64552|64456|23
1721232660000|2024-07-17 16:11:00|64565.2|64469.2|64534|64438|64576.5|64480.5|64534|64438|11
1721232670000|2024-07-17 16:11:10|64529.7|64433.7|64539.2|64443.2|64539.2|64443.2|64514.3|64418.3|8
1721232680000|2024-07-17 16:11:20|64537.8|64441.8|64518.6|64422.6|64539.2|64443.2|64510|64414|17
1721232690000|2024-07-17 16:11:30|64515.2|64419.2|64493.3|64397.3|64526.5|64430.5|64492.5|64396.5|14
1721232700000|2024-07-17 16:11:40|64501|64405|64499.7|64403.7|64513.8|64417.8|64491.4|64395.4|13
1721232710000|2024-07-17 16:11:50|64501|64405|64483.7|64387.7|64511.8|64415.8|64481.9|64385.9|19
1721232720000|2024-07-17 16:12:00|64481.8|64385.8|64502.8|64406.8|64507.2|64411.2|64481.8|64385.8|22
1721232730000|2024-07-17 16:12:10|64510.2|64414.2|64505.3|64409.3|64510.2|64414.2|64492|64396|29
1721232740000|2024-07-17 16:12:20|64510.2|64414.2|64511.2|64415.2|64568.3|64472.3|64496.1|64400.1|34
1721232750000|2024-07-17 16:12:30|64506.5|64410.5|64424|64328|64513.2|64417.2|64417|64321|22
1721232760000|2024-07-17 16:12:40|64420.5|64324.5|64443.3|64347.3|64444.1|64348.1|64405.5|64309.5|26
1721232770000|2024-07-17 16:12:50|64448.8|64352.8|64418.6|64322.6|64479|64383|64418|64322|17
1721232780000|2024-07-17 16:13:00|64417.9|64321.9|64435.8|64339.8|64459.7|64363.7|64412.5|64316.5|31
1721232790000|2024-07-17 16:13:10|64431.7|64335.7|64453.6|64357.6|64459.7|64363.7|64409.8|64313.8|25
1721232800000|2024-07-17 16:13:20|64456.3|64360.3|64490.4|64394.4|64496.4|64400.4|64438|64342|32
1721232810000|2024-07-17 16:13:30|64488|64392|64494.1|64398.1|64514|64418|64477|64381|30
1721232820000|2024-07-17 16:13:40|64490.6|64394.6|64471|64375|64492.8|64396.8|64471|64375|26
1721232830000|2024-07-17 16:13:50|64448.2|64352.2|64400.1|64304.1|64448.2|64352.2|64398.8|64302.8|6
1721232840000|2024-07-17 16:14:00|64403.4|64307.4|64404.1|64308.1|64452.2|64356.2|64403.4|64307.4|14
1721232850000|2024-07-17 16:14:10|64424.5|64328.5|64446.2|64350.2|64451.9|64355.9|64422|64326|25
1721232860000|2024-07-17 16:14:20|64450.9|64354.9|64436.8|64340.8|64458.1|64362.1|64436|64340|22
1721232870000|2024-07-17 16:14:30|64429.7|64333.7|64448.6|64352.6|64452.1|64356.1|64429.7|64333.7|17
1721232880000|2024-07-17 16:14:40|64440.6|64344.6|64432.1|64336.1|64444.5|64348.5|64424|64328|13
1721232890000|2024-07-17 16:14:50|64433.2|64337.2|64446.3|64350.3|64446.9|64350.9|64433.2|64337.2|14
1721232900000|2024-07-17 16:15:00|64446.7|64350.7|64421.6|64325.6|64451.3|64355.3|64421.6|64325.6|12
1721232910000|2024-07-17 16:15:10|64420.5|64324.5|64391.9|64295.9|64420.5|64324.5|64391.9|64295.9|9
1721232920000|2024-07-17 16:15:20|64384.9|64288.9|64389.8|64293.8|64391.7|64295.7|64376.6|64280.6|11
1721232930000|2024-07-17 16:15:30|64390.3|64294.3|64374.7|64278.7|64393.3|64297.3|64374.7|64278.7|8
1721232940000|2024-07-17 16:15:40|64374.8|64278.8|64403.9|64307.9|64408.9|64312.9|64374.8|64278.8|14
1721232950000|2024-07-17 16:15:50|64400.6|64304.6|64397.1|64301.1|64400.6|64304.6|64396.1|64300.1|6
1721232960000|2024-07-17 16:16:00|64412.7|64316.7|64404.9|64308.9|64412.7|64316.7|64399.2|64303.2|13
1721232970000|2024-07-17 16:16:10|64404.1|64308.1|64414.2|64318.2|64414.2|64318.2|64390.9|64294.9|17
1721232980000|2024-07-17 16:16:20|64414.4|64318.4|64370.2|64274.2|64414.4|64318.4|64370.2|64274.2|22
1721232990000|2024-07-17 16:16:30|64368|64272|64368.2|64272.2|64370.2|64274.2|64361.8|64265.8|11
1721233000000|2024-07-17 16:16:40|64377.3|64281.3|64426.3|64330.3|64433.8|64337.8|64366.8|64270.8|25
1721233010000|2024-07-17 16:16:50|64427.6|64331.6|64475.9|64379.9|64487.9|64391.9|64426.5|64330.5|34
1721233020000|2024-07-17 16:17:00|64482.4|64386.4|64491.9|64395.9|64495.5|64399.5|64468|64372|30
1721233030000|2024-07-17 16:17:10|64495.7|64399.7|64516|64420|64521.6|64425.6|64495.7|64399.7|31
1721233040000|2024-07-17 16:17:20|64518|64422|64510|64414|64518|64422|64497.2|64401.2|30
1721233050000|2024-07-17 16:17:30|64513.3|64417.3|64525.2|64429.2|64525.2|64429.2|64506.1|64410.1|22
1721233060000|2024-07-17 16:17:40|64526.6|64430.6|64550|64454|64560.4|64464.4|64526|64430|30
1721233070000|2024-07-17 16:17:50|64536.3|64440.3|64482.6|64386.6|64536.3|64440.3|64481.4|64385.4|18
1721233080000|2024-07-17 16:18:00|64482.9|64386.9|64450.1|64354.1|64482.9|64386.9|64447.3|64351.3|12
1721233090000|2024-07-17 16:18:10|64461.5|64365.5|64479.2|64383.2|64482.4|64386.4|64453.6|64357.6|12
1721233100000|2024-07-17 16:18:20|64481.9|64385.9|64468.8|64372.8|64495.5|64399.5|64464|64368|15
1721233110000|2024-07-17 16:18:30|64468|64372|64435.6|64339.6|64480.5|64384.5|64430.5|64334.5|9
1721233120000|2024-07-17 16:18:40|64433|64337|64373.2|64277.2|64434.5|64338.5|64373.2|64277.2|7
1721233130000|2024-07-17 16:18:50|64372|64276|64400|64304|64408.6|64312.6|64371|64275|12
1721233140000|2024-07-17 16:19:00|64413.5|64317.5|64373.3|64277.3|64413.5|64317.5|64366|64270|14
1721233150000|2024-07-17 16:19:10|64367.2|64271.2|64373.3|64277.3|64394.8|64298.8|64367.2|64271.2|24
1721233160000|2024-07-17 16:19:20|64379.1|64283.1|64324|64228|64381.6|64285.6|64324|64228|22
1721233170000|2024-07-17 16:19:30|64321|64225|64350.7|64254.7|64356.1|64260.1|64321|64225|31
1721233180000|2024-07-17 16:19:40|64347.3|64251.3|64348|64252|64348|64252|64329.9|64233.9|25
1721233190000|2024-07-17 16:19:50|64346.6|64250.6|64373.8|64277.8|64373.8|64277.8|64328.1|64232.1|23
1721233200000|2024-07-17 16:20:00|64370.9|64274.9|64388.1|64292.1|64397.2|64301.2|64367.9|64271.9|28
1721233210000|2024-07-17 16:20:10|64393.2|64297.2|64486.9|64390.9|64486.9|64390.9|64393.2|64297.2|26
1721233220000|2024-07-17 16:20:20|64476.6|64380.6|64444.9|64348.9|64477.9|64381.9|64444.9|64348.9|23
1721233230000|2024-07-17 16:20:30|64435.8|64339.8|64463.4|64367.4|64474.3|64378.3|64435.8|64339.8|27
1721233240000|2024-07-17 16:20:40|64459.3|64363.3|64424.6|64328.6|64463.6|64367.6|64421.2|64325.2|17
1721233250000|2024-07-17 16:20:50|64428.6|64332.6|64463.6|64367.6|64463.6|64367.6|64428.6|64332.6|24
1721233260000|2024-07-17 16:21:00|64462.6|64366.6|64464.8|64368.8|64468.1|64372.1|64457.5|64361.5|20
1721233270000|2024-07-17 16:21:10|64466|64370|64448.2|64352.2|64495.7|64399.7|64448.2|64352.2|18
1721233280000|2024-07-17 16:21:20|64448.5|64352.5|64443.7|64347.7|64461.5|64365.5|64442.6|64346.6|16
1721233290000|2024-07-17 16:21:30|64447.2|64351.2|64483|64387|64499.9|64403.9|64447.2|64351.2|27
1721233300000|2024-07-17 16:21:40|64484|64388|64489|64393|64495.9|64399.9|64483.8|64387.8|29
1721233310000|2024-07-17 16:21:50|64488.4|64392.4|64486|64390|64492.5|64396.5|64483.1|64387.1|31
1721233320000|2024-07-17 16:22:00|64482.5|64386.5|64479|64383|64482.5|64386.5|64458|64362|18
1721233330000|2024-07-17 16:22:10|64476.6|64380.6|64487.3|64391.3|64487.3|64391.3|64472.5|64376.5|26
1721233340000|2024-07-17 16:22:20|64480.3|64384.3|64438.1|64342.1|64487.3|64391.3|64434.5|64338.5|21
1721233350000|2024-07-17 16:22:30|64433|64337|64426.3|64330.3|64437.5|64341.5|64420|64324|10
1721233360000|2024-07-17 16:22:40|64419|64323|64433.4|64337.4|64439.1|64343.1|64419|64323|25
1721233370000|2024-07-17 16:22:50|64423.7|64327.7|64399.5|64303.5|64423.7|64327.7|64399.5|64303.5|18
1721233380000|2024-07-17 16:23:00|64390|64294|64384.8|64288.8|64395.6|64299.6|64383.5|64287.5|14
1721233390000|2024-07-17 16:23:10|64386|64290|64382.7|64286.7|64386|64290|64355.6|64259.6|14
1721233400000|2024-07-17 16:23:20|64386.1|64290.1|64386.7|64290.7|64409.4|64313.4|64383.1|64287.1|30
1721233410000|2024-07-17 16:23:30|64392.2|64296.2|64375.2|64279.2|64392.2|64296.2|64375|64279|17
1721233420000|2024-07-17 16:23:40|64378.1|64282.1|64419.6|64323.6|64428|64332|64378|64282|34
1721233430000|2024-07-17 16:23:50|64418.8|64322.8|64416.2|64320.2|64418.8|64322.8|64405.5|64309.5|22
1721233440000|2024-07-17 16:24:00|64410.8|64314.8|64517.6|64421.6|64523|64427|64398|64302|29
1721233450000|2024-07-17 16:24:10|64518.6|64422.6|64514|64418|64518.6|64422.6|64509.3|64413.3|28
1721233460000|2024-07-17 16:24:20|64507.7|64411.7|64529.6|64433.6|64529.6|64433.6|64507.7|64411.7|29
1721233470000|2024-07-17 16:24:30|64523.1|64427.1|64536.1|64440.1|64546|64450|64518|64422|33
1721233480000|2024-07-17 16:24:40|64532.6|64436.6|64494.4|64398.4|64546|64450|64492|64396|30
1721233490000|2024-07-17 16:24:50|64494|64398|64478.6|64382.6|64495.7|64399.7|64466|64370|28
1721233500000|2024-07-17 16:25:00|64479.4|64383.4|64473|64377|64488.7|64392.7|64468|64372|28
1721233510000|2024-07-17 16:25:10|64478.5|64382.5|64413.5|64317.5|64478.5|64382.5|64402.2|64306.2|17
1721233520000|2024-07-17 16:25:20|64411.5|64315.5|64376|64280|64411.5|64315.5|64376|64280|16
1721233530000|2024-07-17 16:25:30|64375|64279|64391.1|64295.1|64391.1|64295.1|64375|64279|19
1721233540000|2024-07-17 16:25:40|64390.7|64294.7|64355.1|64259.1|64390.7|64294.7|64355.1|64259.1|12
1721233550000|2024-07-17 16:25:50|64349.1|64253.1|64374.6|64278.6|64374.6|64278.6|64349.1|64253.1|30
1721233560000|2024-07-17 16:26:00|64373.3|64277.3|64433.2|64337.2|64438.6|64342.6|64370|64274|33
1721233570000|2024-07-17 16:26:10|64428.6|64332.6|64404|64308|64428.6|64332.6|64370.9|64274.9|24
1721233580000|2024-07-17 16:26:20|64406.1|64310.1|64422.6|64326.6|64426.2|64330.2|64396.4|64300.4|33
1721233590000|2024-07-17 16:26:30|64422.7|64326.7|64450.4|64354.4|64453.2|64357.2|64422.7|64326.7|30
1721233600000|2024-07-17 16:26:40|64455.4|64359.4|64449.2|64353.2|64460.1|64364.1|64437.6|64341.6|32
1721233610000|2024-07-17 16:26:50|64449.1|64353.1|64425.9|64329.9|64459|64363|64420|64324|22
1721233620000|2024-07-17 16:27:00|64424.1|64328.1|64419.3|64323.3|64436.5|64340.5|64419.3|64323.3|19
1721233630000|2024-07-17 16:27:10|64429.4|64333.4|64454.3|64358.3|64454.9|64358.9|64422.7|64326.7|22
1721233640000|2024-07-17 16:27:20|64460.4|64364.4|64445.5|64349.5|64482|64386|64445.5|64349.5|32
1721233650000|2024-07-17 16:27:30|64450|64354|64438.1|64342.1|64452.5|64356.5|64427.9|64331.9|26
1721233660000|2024-07-17 16:27:40|64434.4|64338.4|64432|64336|64442.5|64346.5|64414|64318|14
1721233670000|2024-07-17 16:27:50|64440.8|64344.8|64491.6|64395.6|64502.4|64406.4|64439.8|64343.8|18
1721233680000|2024-07-17 16:28:00|64490.8|64394.8|64485.5|64389.5|64495.5|64399.5|64485.5|64389.5|3
1721233690000|2024-07-17 16:28:10|64477.8|64381.8|64464|64368|64488|64392|64464|64368|13
1721233700000|2024-07-17 16:28:20|64463.7|64367.7|64440.7|64344.7|64463.7|64367.7|64440.7|64344.7|3
1721233710000|2024-07-17 16:28:30|64432.5|64336.5|64407.5|64311.5|64432.5|64336.5|64407.5|64311.5|6
1721233720000|2024-07-17 16:28:40|64399.6|64303.6|64395.5|64299.5|64405.7|64309.7|64395.5|64299.5|4
1721233730000|2024-07-17 16:28:50|64402.4|64306.4|64411.1|64315.1|64417|64321|64396|64300|27
1721233740000|2024-07-17 16:29:00|64410.9|64314.9|64399.7|64303.7|64420.6|64324.6|64388|64292|20
1721233750000|2024-07-17 16:29:10|64402.7|64306.7|64385.5|64289.5|64411.4|64315.4|64384.6|64288.6|13
1721233760000|2024-07-17 16:29:20|64385.2|64289.2|64403.2|64307.2|64403.2|64307.2|64385.2|64289.2|19
1721233770000|2024-07-17 16:29:30|64402.4|64306.4|64383.7|64287.7|64403.2|64307.2|64383.6|64287.6|18
1721233780000|2024-07-17 16:29:40|64379.6|64283.6|64428|64332|64428|64332|64379.6|64283.6|20
1721233790000|2024-07-17 16:29:50|64426.2|64330.2|64412.9|64316.9|64428|64332|64411.6|64315.6|24
1721233800000|2024-07-17 16:30:00|64404.8|64308.8|64380|64284|64406|64310|64376|64280|9
1721233810000|2024-07-17 16:30:10|64380.6|64284.6|64400.6|64304.6|64412.9|64316.9|64380.6|64284.6|16
1721233820000|2024-07-17 16:30:20|64402.8|64306.8|64398|64302|64431.5|64335.5|64398|64302|22
1721233830000|2024-07-17 16:30:30|64405.5|64309.5|64393.7|64297.7|64413|64317|64383.6|64287.6|12
1721233840000|2024-07-17 16:30:40|64382|64286|64394|64298|64394|64298|64378|64282|9
1721233850000|2024-07-17 16:30:50|64388.4|64292.4|64366|64270|64394|64298|64365.3|64269.3|14
1721233860000|2024-07-17 16:31:00|64380.5|64284.5|64385.8|64289.8|64390|64294|64364|64268|27
1721233870000|2024-07-17 16:31:10|64388.3|64292.3|64387.6|64291.6|64388.3|64292.3|64368.5|64272.5|24
1721233880000|2024-07-17 16:31:20|64378.5|64282.5|64343.8|64247.8|64381.8|64285.8|64343.8|64247.8|7
1721233890000|2024-07-17 16:31:30|64340.7|64244.7|64316.6|64220.6|64340.7|64244.7|64316.6|64220.6|8
1721233900000|2024-07-17 16:31:40|64326.8|64230.8|64339.6|64243.6|64359.5|64263.5|64326.8|64230.8|17
1721233910000|2024-07-17 16:31:50|64322|64226|64368.3|64272.3|64368.3|64272.3|64317.3|64221.3|23
1721233920000|2024-07-17 16:32:00|64371.4|64275.4|64389.3|64293.3|64404|64308|64371.4|64275.4|31
1721233930000|2024-07-17 16:32:10|64388.7|64292.7|64348.2|64252.2|64388.7|64292.7|64340|64244|26
1721233940000|2024-07-17 16:32:20|64346.4|64250.4|64369.2|64273.2|64369.7|64273.7|64343.8|64247.8|30
1721233950000|2024-07-17 16:32:30|64366.1|64270.1|64337.1|64241.1|64366.1|64270.1|64332.1|64236.1|26
1721233960000|2024-07-17 16:32:40|64336.1|64240.1|64340|64244|64343.4|64247.4|64328|64232|23
1721233970000|2024-07-17 16:32:50|64340.8|64244.8|64323.3|64227.3|64341.3|64245.3|64323.3|64227.3|21
1721233980000|2024-07-17 16:33:00|64324.6|64228.6|64323.5|64227.5|64333|64237|64313.2|64217.2|17
1721233990000|2024-07-17 16:33:10|64317|64221|64313|64217|64323.5|64227.5|64313|64217|9
1721234000000|2024-07-17 16:33:20|64315.6|64219.6|64315.3|64219.3|64323.5|64227.5|64311.1|64215.1|16
1721234010000|2024-07-17 16:33:30|64312.8|64216.8|64308.1|64212.1|64313.7|64217.7|64306.8|64210.8|9
1721234020000|2024-07-17 16:33:40|64315|64219|64272.8|64176.8|64322.5|64226.5|64272.8|64176.8|19
1721234030000|2024-07-17 16:33:50|64264.5|64168.5|64291.5|64195.5|64313|64217|64264.5|64168.5|20
1721234040000|2024-07-17 16:34:00|64263|64167|64259.9|64163.9|64276.5|64180.5|64252.5|64156.5|9
1721234050000|2024-07-17 16:34:10|64259.5|64163.5|64239.8|64143.8|64259.5|64163.5|64239.8|64143.8|7
1721234060000|2024-07-17 16:34:20|64237.4|64141.4|64269.3|64173.3|64272|64176|64237.4|64141.4|17
1721234070000|2024-07-17 16:34:30|64270|64174|64228.7|64132.7|64284.1|64188.1|64227.7|64131.7|13
1721234080000|2024-07-17 16:34:40|64230.1|64134.1|64240.7|64144.7|64253.7|64157.7|64230.1|64134.1|24
1721234090000|2024-07-17 16:34:50|64248.6|64152.6|64214|64118|64248.6|64152.6|64210.1|64114.1|28
1721234100000|2024-07-17 16:35:00|64214.8|64118.8|64229.9|64133.9|64229.9|64133.9|64212.6|64116.6|29
1721234110000|2024-07-17 16:35:10|64223.7|64127.7|64230.1|64134.1|64232.9|64136.9|64220.2|64124.2|35
1721234120000|2024-07-17 16:35:20|64231.1|64135.1|64260.6|64164.6|64260.6|64164.6|64229.8|64133.8|26
1721234130000|2024-07-17 16:35:30|64261.6|64165.6|64272.1|64176.1|64285.1|64189.1|64261.1|64165.1|31
1721234140000|2024-07-17 16:35:40|64271.9|64175.9|64258.8|64162.8|64272.1|64176.1|64258.8|64162.8|24
1721234150000|2024-07-17 16:35:50|64254|64158|64247.2|64151.2|64263.4|64167.4|64245.6|64149.6|20
1721234160000|2024-07-17 16:36:00|64247.1|64151.1|64291.4|64195.4|64291.4|64195.4|64247|64151|35
1721234170000|2024-07-17 16:36:10|64298.1|64202.1|64286.3|64190.3|64321|64225|64281.6|64185.6|33
1721234180000|2024-07-17 16:36:20|64286.7|64190.7|64249|64153|64286.7|64190.7|64238.5|64142.5|14
1721234190000|2024-07-17 16:36:30|64233|64137|64228.2|64132.2|64233|64137|64222.8|64126.8|10
1721234200000|2024-07-17 16:36:40|64216.3|64120.3|64217|64121|64228.1|64132.1|64215.3|64119.3|13
1721234210000|2024-07-17 16:36:50|64217.1|64121.1|64222.6|64126.6|64228.2|64132.2|64217.1|64121.1|13
1721234220000|2024-07-17 16:37:00|64218.4|64122.4|64216.1|64120.1|64225.5|64129.5|64214.1|64118.1|34
1721234230000|2024-07-17 16:37:10|64219.3|64123.3|64216.1|64120.1|64236.5|64140.5|64210.7|64114.7|33
1721234240000|2024-07-17 16:37:20|64216.4|64120.4|64211.9|64115.9|64220.9|64124.9|64211.9|64115.9|27
1721234250000|2024-07-17 16:37:30|64213.7|64117.7|64197.9|64101.9|64219.3|64123.3|64197.5|64101.5|18
1721234260000|2024-07-17 16:37:40|64188|64092|64185.9|64089.9|64193.1|64097.1|64182.6|64086.6|14
1721234270000|2024-07-17 16:37:50|64185.8|64089.8|64187.2|64091.2|64189.4|64093.4|64185.2|64089.2|22
1721234280000|2024-07-17 16:38:00|64182|64086|64162.5|64066.5|64185.7|64089.7|64158|64062|23
1721234290000|2024-07-17 16:38:10|64170.7|64074.7|64157.4|64061.4|64173|64077|64141.9|64045.9|32
1721234300000|2024-07-17 16:38:20|64161.4|64065.4|64196|64100|64196|64100|64156.7|64060.7|30
1721234310000|2024-07-17 16:38:30|64196.9|64100.9|64179.2|64083.2|64206.9|64110.9|64172.7|64076.7|30
1721234320000|2024-07-17 16:38:40|64183.2|64087.2|64208|64112|64208|64112|64183.2|64087.2|30
1721234330000|2024-07-17 16:38:50|64208.9|64112.9|64233.4|64137.4|64238.8|64142.8|64208.7|64112.7|26
1721234340000|2024-07-17 16:39:00|64232.9|64136.9|64230.3|64134.3|64244.3|64148.3|64202.1|64106.1|29
1721234350000|2024-07-17 16:39:10|64230.1|64134.1|64225.1|64129.1|64233.1|64137.1|64207.9|64111.9|25
1721234360000|2024-07-17 16:39:20|64213.6|64117.6|64196.9|64100.9|64218.5|64122.5|64184.2|64088.2|26
1721234370000|2024-07-17 16:39:30|64200|64104|64216.1|64120.1|64227.5|64131.5|64195.5|64099.5|29
1721234380000|2024-07-17 16:39:40|64213.7|64117.7|64223.6|64127.6|64223.6|64127.6|64198|64102|30
1721234390000|2024-07-17 16:39:50|64233.8|64137.8|64213.4|64117.4|64237.4|64141.4|64204|64108|30
1721234400000|2024-07-17 16:40:00|64213.3|64117.3|64196.1|64100.1|64215.1|64119.1|64185.8|64089.8|31
1721234410000|2024-07-17 16:40:10|64195.4|64099.4|64183.1|64087.1|64204.6|64108.6|64172.5|64076.5|27
1721234420000|2024-07-17 16:40:20|64183.9|64087.9|64151.4|64055.4|64189.1|64093.1|64151.4|64055.4|33
1721234430000|2024-07-17 16:40:30|64139.6|64043.6|64171.5|64075.5|64171.7|64075.7|64139.6|64043.6|25
1721234440000|2024-07-17 16:40:40|64171.3|64075.3|64145.7|64049.7|64171.7|64075.7|64145.7|64049.7|14
1721234450000|2024-07-17 16:40:50|64117.5|64021.5|64096.5|64000.5|64117.5|64021.5|64096.5|64000.5|7
1721234460000|2024-07-17 16:41:00|64097.5|64001.5|64082|63986|64098.8|64002.8|64069.5|63973.5|13
1721234470000|2024-07-17 16:41:10|64085|63989|64125.1|64029.1|64125.1|64029.1|64085|63989|24
1721234480000|2024-07-17 16:41:20|64125.7|64029.7|64128|64032|64138|64042|64124.9|64028.9|26
1721234490000|2024-07-17 16:41:30|64130|64034|64084.2|63988.2|64130|64034|64080|63984|11
1721234500000|2024-07-17 16:41:40|64086.9|63990.9|64056.1|63960.1|64094.9|63998.9|64048|63952|14
1721234510000|2024-07-17 16:41:50|64053.1|63957.1|64052|63956|64077.9|63981.9|64050|63954|31
1721234520000|2024-07-17 16:42:00|64050.1|63954.1|64056|63960|64064.6|63968.6|64050|63954|28
1721234530000|2024-07-17 16:42:10|64048|63952|64030.3|63934.3|64048|63952|64010.5|63914.5|13
1721234540000|2024-07-17 16:42:20|64032.1|63936.1|64008.9|63912.9|64044.2|63948.2|64005|63909|22
1721234550000|2024-07-17 16:42:30|63982.7|63886.7|63953.8|63857.8|63993|63897|63945.2|63849.2|30
1721234560000|2024-07-17 16:42:40|63955.2|63859.2|63947.8|63851.8|63962.1|63866.1|63939|63843|28
1721234570000|2024-07-17 16:42:50|63942.9|63846.9|63937.6|63841.6|63944.2|63848.2|63936|63840|31
1721234580000|2024-07-17 16:43:00|63929.1|63833.1|63926.8|63830.8|63934|63838|63914.3|63818.3|30
1721234590000|2024-07-17 16:43:10|63923.3|63827.3|63947.1|63851.1|63957.8|63861.8|63912.1|63816.1|34
1721234600000|2024-07-17 16:43:20|63949.2|63853.2|64012.1|63916.1|64018|63922|63948.1|63852.1|32
1721234610000|2024-07-17 16:43:30|64007.1|63911.1|64063.1|63967.1|64065.2|63969.2|64007.1|63911.1|33
1721234620000|2024-07-17 16:43:40|64065.5|63969.5|64085.2|63989.2|64101.7|64005.7|64056.8|63960.8|35
1721234630000|2024-07-17 16:43:50|64088.5|63992.5|64096.1|64000.1|64097.8|64001.8|64068.1|63972.1|31
1721234640000|2024-07-17 16:44:00|64093.7|63997.7|64040.1|63944.1|64102.3|64006.3|64040.1|63944.1|26
1721234650000|2024-07-17 16:44:10|64027.2|63931.2|63998.8|63902.8|64027.2|63931.2|63993.7|63897.7|34
1721234660000|2024-07-17 16:44:20|63998.9|63902.9|64006.7|63910.7|64029.5|63933.5|63998.9|63902.9|26
1721234670000|2024-07-17 16:44:30|63992|63896|64029.2|63933.2|64029.2|63933.2|63992|63896|29
1721234680000|2024-07-17 16:44:40|64027.2|63931.2|64019.6|63923.6|64028.8|63932.8|64010.8|63914.8|25
1721234690000|2024-07-17 16:44:50|64026.2|63930.2|64077.8|63981.8|64077.8|63981.8|64026.2|63930.2|27
1721234700000|2024-07-17 16:45:00|64073.9|63977.9|64104|64008|64104|64008|64048|63952|30
1721234710000|2024-07-17 16:45:10|64113.5|64017.5|64103.8|64007.8|64131.3|64035.3|64097.6|64001.6|30
1721234720000|2024-07-17 16:45:20|64108|64012|64115.1|64019.1|64117.2|64021.2|64108|64012|22
1721234730000|2024-07-17 16:45:30|64114.8|64018.8|64134|64038|64134|64038|64114.8|64018.8|25
1721234740000|2024-07-17 16:45:40|64134.5|64038.5|64146.6|64050.6|64146.6|64050.6|64118.5|64022.5|27
1721234750000|2024-07-17 16:45:50|64148|64052|64124|64028|64148|64052|64124|64028|26
1721234760000|2024-07-17 16:46:00|64127|64031|64105|64009|64133|64037|64105|64009|13
1721234770000|2024-07-17 16:46:10|64098|64002|64049.6|63953.6|64098|64002|64047.1|63951.1|13
1721234780000|2024-07-17 16:46:20|64054.5|63958.5|63995.4|63899.4|64062.3|63966.3|63995.4|63899.4|27
1721234790000|2024-07-17 16:46:30|63988.8|63892.8|63987.7|63891.7|63999.1|63903.1|63980.1|63884.1|15
1721234800000|2024-07-17 16:46:40|63997.2|63901.2|64063|63967|64063|63967|63997.2|63901.2|28
1721234810000|2024-07-17 16:46:50|64061.9|63965.9|64029.6|63933.6|64071.1|63975.1|64029.6|63933.6|25
1721234820000|2024-07-17 16:47:00|64024.1|63928.1|63993.6|63897.6|64030.4|63934.4|63993.6|63897.6|30
1721234830000|2024-07-17 16:47:10|63994.4|63898.4|64038.4|63942.4|64041.7|63945.7|63994.4|63898.4|35
1721234840000|2024-07-17 16:47:20|64040.5|63944.5|64040.3|63944.3|64041.5|63945.5|64001.9|63905.9|32
1721234850000|2024-07-17 16:47:30|64038.7|63942.7|64014|63918|64038.7|63942.7|64014|63918|21
1721234860000|2024-07-17 16:47:40|64015.6|63919.6|64058.2|63962.2|64058.2|63962.2|64015.6|63919.6|27
1721234870000|2024-07-17 16:47:50|64058.9|63962.9|64065.5|63969.5|64068|63972|64058.9|63962.9|18
1721234880000|2024-07-17 16:48:00|64066.3|63970.3|64127.3|64031.3|64127.3|64031.3|64066.3|63970.3|33
1721234890000|2024-07-17 16:48:10|64128.9|64032.9|64138.1|64042.1|64142.1|64046.1|64124.1|64028.1|24
1721234900000|2024-07-17 16:48:20|64139|64043|64143.9|64047.9|64151.7|64055.7|64132.1|64036.1|25
1721234910000|2024-07-17 16:48:30|64143.3|64047.3|64113.9|64017.9|64147.3|64051.3|64113.9|64017.9|38
1721234920000|2024-07-17 16:48:40|64112.1|64016.1|64134|64038|64134|64038|64112.1|64016.1|27
1721234930000|2024-07-17 16:48:50|64135.1|64039.1|64135.3|64039.3|64142|64046|64122.3|64026.3|28
1721234940000|2024-07-17 16:49:00|64135|64039|64137.5|64041.5|64143.2|64047.2|64133.9|64037.9|23
1721234950000|2024-07-17 16:49:10|64137.9|64041.9|64143.4|64047.4|64143.4|64047.4|64132.5|64036.5|30
1721234960000|2024-07-17 16:49:20|64144.7|64048.7|64156.1|64060.1|64157.1|64061.1|64143.4|64047.4|29
1721234970000|2024-07-17 16:49:30|64157.1|64061.1|64194|64098|64194|64098|64156.3|64060.3|29
1721234980000|2024-07-17 16:49:40|64192.7|64096.7|64185.5|64089.5|64199.4|64103.4|64185.5|64089.5|6
1721234990000|2024-07-17 16:49:50|64184.4|64088.4|64186.5|64090.5|64190.7|64094.7|64164.1|64068.1|26
1721235000000|2024-07-17 16:50:00|64183.6|64087.6|64148|64052|64183.6|64087.6|64145.7|64049.7|20
1721235010000|2024-07-17 16:50:10|64153.3|64057.3|64188|64092|64190|64094|64152.6|64056.6|33
1721235020000|2024-07-17 16:50:20|64191|64095|64171.6|64075.6|64204.1|64108.1|64171.6|64075.6|31
1721235030000|2024-07-17 16:50:30|64175.9|64079.9|64148|64052|64180|64084|64148|64052|14
1721235040000|2024-07-17 16:50:40|64146.1|64050.1|64142.6|64046.6|64148.1|64052.1|64142.6|64046.6|10
1721235050000|2024-07-17 16:50:50|64142.1|64046.1|64137.4|64041.4|64153.4|64057.4|64136.5|64040.5|18
1721235060000|2024-07-17 16:51:00|64134.2|64038.2|64128|64032|64135.5|64039.5|64117.6|64021.6|18
1721235070000|2024-07-17 16:51:10|64126.5|64030.5|64085.7|63989.7|64126.5|64030.5|64085.7|63989.7|14
1721235080000|2024-07-17 16:51:20|64067|63971|64077.3|63981.3|64077.3|63981.3|64053.5|63957.5|16
1721235090000|2024-07-17 16:51:30|64078.5|63982.5|64063|63967|64083.5|63987.5|64054.6|63958.6|24
1721235100000|2024-07-17 16:51:40|64069.5|63973.5|64070.6|63974.6|64073.7|63977.7|64052.4|63956.4|34
1721235110000|2024-07-17 16:51:50|64068.7|63972.7|64044.4|63948.4|64068.7|63972.7|64036.3|63940.3|30
1721235120000|2024-07-17 16:52:00|64041.3|63945.3|64022.2|63926.2|64047|63951|64022.2|63926.2|21
1721235130000|2024-07-17 16:52:10|64024|63928|64038.6|63942.6|64041.7|63945.7|64024|63928|32
1721235140000|2024-07-17 16:52:20|64041.3|63945.3|64053.6|63957.6|64061.5|63965.5|64041.3|63945.3|28
1721235150000|2024-07-17 16:52:30|64059.6|63963.6|64068.3|63972.3|64070.2|63974.2|64050|63954|32
1721235160000|2024-07-17 16:52:40|64069|63973|64071.1|63975.1|64071.1|63975.1|64068.3|63972.3|29
1721235170000|2024-07-17 16:52:50|64070.1|63974.1|64070.1|63974.1|64073.4|63977.4|64070.1|63974.1|8
1721235180000|2024-07-17 16:53:00|64068.7|63972.7|64052.8|63956.8|64068.7|63972.7|64046.5|63950.5|14
1721235190000|2024-07-17 16:53:10|64057.6|63961.6|64062.2|63966.2|64062.2|63966.2|64029.7|63933.7|25
1721235200000|2024-07-17 16:53:20|64070.6|63974.6|64103.7|64007.7|64103.7|64007.7|64069.5|63973.5|30
1721235210000|2024-07-17 16:53:30|64106|64010|64140.9|64044.9|64147.5|64051.5|64106|64010|32
1721235220000|2024-07-17 16:53:40|64141.5|64045.5|64156.7|64060.7|64160.6|64064.6|64141.5|64045.5|21
1721235230000|2024-07-17 16:53:50|64158|64062|64163.7|64067.7|64163.7|64067.7|64155.8|64059.8|15
1721235240000|2024-07-17 16:54:00|64162.1|64066.1|64152.1|64056.1|64169.2|64073.2|64152.1|64056.1|26
1721235250000|2024-07-17 16:54:10|64150.6|64054.6|64106.5|64010.5|64150.9|64054.9|64106.5|64010.5|22
1721235260000|2024-07-17 16:54:20|64106.1|64010.1|64131.2|64035.2|64131.2|64035.2|64093|63997|29
1721235270000|2024-07-17 16:54:30|64127.3|64031.3|64167.6|64071.6|64167.6|64071.6|64125.7|64029.7|29
1721235280000|2024-07-17 16:54:40|64166.2|64070.2|64146|64050|64169.9|64073.9|64146|64050|25
1721235290000|2024-07-17 16:54:50|64148|64052|64167.4|64071.4|64167.4|64071.4|64148|64052|15
1721235300000|2024-07-17 16:55:00|64167.1|64071.1|64181|64085|64184.4|64088.4|64166.9|64070.9|30
1721235310000|2024-07-17 16:55:10|64186.6|64090.6|64214.6|64118.6|64214.6|64118.6|64186.6|64090.6|23
1721235320000|2024-07-17 16:55:20|64205.5|64109.5|64195.5|64099.5|64213.8|64117.8|64195.5|64099.5|13
1721235330000|2024-07-17 16:55:30|64197.1|64101.1|64219.7|64123.7|64219.7|64123.7|64197.1|64101.1|24
1721235340000|2024-07-17 16:55:40|64218.7|64122.7|64238|64142|64239.1|64143.1|64217.6|64121.6|29
1721235350000|2024-07-17 16:55:50|64236.3|64140.3|64256|64160|64262.2|64166.2|64232|64136|22
1721235360000|2024-07-17 16:56:00|64262.2|64166.2|64234.4|64138.4|64262.5|64166.5|64229.9|64133.9|29
1721235370000|2024-07-17 16:56:10|64232|64136|64241.7|64145.7|64248.9|64152.9|64232|64136|30
1721235380000|2024-07-17 16:56:20|64241.4|64145.4|64242.5|64146.5|64243.2|64147.2|64238.2|64142.2|23
1721235390000|2024-07-17 16:56:30|64243.9|64147.9|64248|64152|64252|64156|64243.9|64147.9|24
1721235400000|2024-07-17 16:56:40|64250|64154|64249.4|64153.4|64256.2|64160.2|64249|64153|18
1721235410000|2024-07-17 16:56:50|64250.6|64154.6|64228|64132|64250.6|64154.6|64228|64132|14
1721235420000|2024-07-17 16:57:00|64229|64133|64258.4|64162.4|64260.7|64164.7|64229|64133|22
1721235430000|2024-07-17 16:57:10|64259.4|64163.4|64258|64162|64259.4|64163.4|64253.8|64157.8|24
1721235440000|2024-07-17 16:57:20|64259.4|64163.4|64250|64154|64259.4|64163.4|64247.7|64151.7|28
1721235450000|2024-07-17 16:57:30|64248.6|64152.6|64250|64154|64250|64154|64236|64140|23
1721235460000|2024-07-17 16:57:40|64249.4|64153.4|64250.6|64154.6|64250.6|64154.6|64246|64150|21
1721235470000|2024-07-17 16:57:50|64254|64158|64260.7|64164.7|64269.2|64173.2|64252|64156|24
1721235480000|2024-07-17 16:58:00|64259|64163|64261.7|64165.7|64266|64170|64253.1|64157.1|26
1721235490000|2024-07-17 16:58:10|64262.7|64166.7|64272.3|64176.3|64272.3|64176.3|64262.7|64166.7|26
1721235500000|2024-07-17 16:58:20|64269.3|64173.3|64273.9|64177.9|64275.8|64179.8|64268|64172|28
1721235510000|2024-07-17 16:58:30|64273.7|64177.7|64274.2|64178.2|64278.1|64182.1|64273.7|64177.7|9
1721235520000|2024-07-17 16:58:40|64274.1|64178.1|64287.4|64191.4|64288|64192|64274.1|64178.1|15
1721235530000|2024-07-17 16:58:50|64288|64192|64294.7|64198.7|64296|64200|64287|64191|22
1721235540000|2024-07-17 16:59:00|64296|64200|64308.5|64212.5|64311.8|64215.8|64296|64200|27
1721235550000|2024-07-17 16:59:10|64309.1|64213.1|64320|64224|64320.7|64224.7|64309.1|64213.1|32
1721235560000|2024-07-17 16:59:20|64320.4|64224.4|64324.3|64228.3|64324.3|64228.3|64320|64224|20
1721235570000|2024-07-17 16:59:30|64321.5|64225.5|64320|64224|64328.9|64232.9|64320|64224|30
1721235580000|2024-07-17 16:59:40|64324|64228|64324.8|64228.8|64329.7|64233.7|64320|64224|26
1721235590000|2024-07-17 16:59:50|64327.6|64231.6|64289.8|64193.8|64329.4|64233.4|64289.7|64193.7|30
1721235600000|2024-07-17 17:00:00|64295.7|64199.7|64284.8|64188.8|64298.1|64202.1|64262.1|64166.1|23
1721235610000|2024-07-17 17:00:10|64282.3|64186.3|64299|64203|64300.7|64204.7|64282.1|64186.1|27
1721235620000|2024-07-17 17:00:20|64299.9|64203.9|64305.7|64209.7|64311.1|64215.1|64292.9|64196.9|25
1721235630000|2024-07-17 17:00:30|64311.1|64215.1|64328.1|64232.1|64330|64234|64311.1|64215.1|30
1721235640000|2024-07-17 17:00:40|64328|64232|64332.9|64236.9|64335|64239|64328|64232|23
1721235650000|2024-07-17 17:00:50|64333.1|64237.1|64331|64235|64333.1|64237.1|64330|64234|25
1721235660000|2024-07-17 17:01:00|64327.6|64231.6|64303.7|64207.7|64327.6|64231.6|64303.7|64207.7|12
1721235670000|2024-07-17 17:01:10|64306|64210|64317.1|64221.1|64317.1|64221.1|64303.7|64207.7|5
1721235680000|2024-07-17 17:01:20|64325.2|64229.2|64325.2|64229.2|64325.2|64229.2|64323.9|64227.9|5
1721235690000|2024-07-17 17:01:30|64326.4|64230.4|64325.2|64229.2|64327.6|64231.6|64314|64218|29
1721235700000|2024-07-17 17:01:40|64324.9|64228.9|64351.6|64255.6|64358|64262|64323.4|64227.4|23
1721235710000|2024-07-17 17:01:50|64353|64257|64350.6|64254.6|64358.8|64262.8|64348.9|64252.9|25
1721235720000|2024-07-17 17:02:00|64348.9|64252.9|64344.9|64248.9|64354.8|64258.8|64329.1|64233.1|26
1721235730000|2024-07-17 17:02:10|64342.4|64246.4|64315.9|64219.9|64342.4|64246.4|64315.9|64219.9|24
1721235740000|2024-07-17 17:02:20|64314.1|64218.1|64344.2|64248.2|64355.5|64259.5|64314.1|64218.1|29
1721235750000|2024-07-17 17:02:30|64347|64251|64348.8|64252.8|64357.9|64261.9|64347|64251|26
1721235760000|2024-07-17 17:02:40|64345.7|64249.7|64360|64264|64364.1|64268.1|64345.7|64249.7|32
1721235770000|2024-07-17 17:02:50|64362|64266|64360|64264|64362.1|64266.1|64359.3|64263.3|19
1721235780000|2024-07-17 17:03:00|64360.8|64264.8|64379.1|64283.1|64379.1|64283.1|64358.7|64262.7|28
1721235790000|2024-07-17 17:03:10|64375.5|64279.5|64366|64270|64394.1|64298.1|64358.1|64262.1|30
1721235800000|2024-07-17 17:03:20|64380.1|64284.1|64388|64292|64392|64296|64380.1|64284.1|22
1721235810000|2024-07-17 17:03:30|64388.9|64292.9|64394.1|64298.1|64396.2|64300.2|64388.5|64292.5|27
1721235820000|2024-07-17 17:03:40|64396.2|64300.2|64374|64278|64396.2|64300.2|64372.8|64276.8|23
1721235830000|2024-07-17 17:03:50|64373.5|64277.5|64369.3|64273.3|64375.5|64279.5|64369|64273|11
1721235840000|2024-07-17 17:04:00|64368.3|64272.3|64370|64274|64373.2|64277.2|64364.7|64268.7|9
1721235850000|2024-07-17 17:04:10|64368.5|64272.5|64354|64258|64368.5|64272.5|64354|64258|4
1721235860000|2024-07-17 17:04:20|64353|64257|64331.6|64235.6|64353|64257|64331.6|64235.6|5
1721235870000|2024-07-17 17:04:30|64332.2|64236.2|64327.4|64231.4|64340.4|64244.4|64327.4|64231.4|8
1721235880000|2024-07-17 17:04:40|64329.3|64233.3|64334.8|64238.8|64334.8|64238.8|64324.4|64228.4|7
1721235890000|2024-07-17 17:04:50|64336.3|64240.3|64363.9|64267.9|64366.1|64270.1|64336.3|64240.3|24
1721235900000|2024-07-17 17:05:00|64371.3|64275.3|64351.4|64255.4|64371.3|64275.3|64347|64251|19
1721235910000|2024-07-17 17:05:10|64356.4|64260.4|64322.1|64226.1|64358.5|64262.5|64320.1|64224.1|20
1721235920000|2024-07-17 17:05:20|64321.9|64225.9|64321.3|64225.3|64321.9|64225.9|64318.6|64222.6|4
1721235930000|2024-07-17 17:05:30|64320.8|64224.8|64325.3|64229.3|64334.6|64238.6|64315.7|64219.7|11
1721235940000|2024-07-17 17:05:40|64321.1|64225.1|64312.1|64216.1|64328.5|64232.5|64312.1|64216.1|6
1721235950000|2024-07-17 17:05:50|64312.8|64216.8|64304.7|64208.7|64323.9|64227.9|64304.7|64208.7|8
1721235960000|2024-07-17 17:06:00|64304|64208|64306.1|64210.1|64313.5|64217.5|64291.1|64195.1|17
1721235970000|2024-07-17 17:06:10|64313.5|64217.5|64306.1|64210.1|64324.3|64228.3|64306.1|64210.1|11
1721235980000|2024-07-17 17:06:20|64317.5|64221.5|64294.5|64198.5|64317.5|64221.5|64293.8|64197.8|12
1721235990000|2024-07-17 17:06:30|64293.1|64197.1|64253.5|64157.5|64299|64203|64253.5|64157.5|10
1721236000000|2024-07-17 17:06:40|64250|64154|64189.3|64093.3|64250|64154|64189.3|64093.3|12
1721236010000|2024-07-17 17:06:50|64184.5|64088.5|64178|64082|64187|64091|64163.3|64067.3|13
1721236020000|2024-07-17 17:07:00|64182|64086|64215|64119|64215|64119|64175|64079|16
1721236030000|2024-07-17 17:07:10|64198|64102|64203.3|64107.3|64206.3|64110.3|64176|64080|17
1721236040000|2024-07-17 17:07:20|64207.5|64111.5|64241.4|64145.4|64245.2|64149.2|64206.1|64110.1|25
1721236050000|2024-07-17 17:07:30|64237.6|64141.6|64236.2|64140.2|64252.9|64156.9|64224.2|64128.2|33
1721236060000|2024-07-17 17:07:40|64235.9|64139.9|64263.3|64167.3|64264.9|64168.9|64235.9|64139.9|26
1721236070000|2024-07-17 17:07:50|64264|64168|64257.2|64161.2|64267.6|64171.6|64249.9|64153.9|19
1721236080000|2024-07-17 17:08:00|64254|64158|64220.1|64124.1|64255.8|64159.8|64220.1|64124.1|16
1721236090000|2024-07-17 17:08:10|64214.7|64118.7|64205.3|64109.3|64214.7|64118.7|64203.6|64107.6|6
1721236100000|2024-07-17 17:08:20|64206.3|64110.3|64207|64111|64207|64111|64204.5|64108.5|10
1721236110000|2024-07-17 17:08:30|64204.8|64108.8|64219.8|64123.8|64221.8|64125.8|64204.8|64108.8|16
1721236120000|2024-07-17 17:08:40|64215.5|64119.5|64101.1|64005.1|64215.5|64119.5|64101.1|64005.1|17
1721236130000|2024-07-17 17:08:50|64102.4|64006.4|64108.1|64012.1|64108.1|64012.1|64102.4|64006.4|8
1721236140000|2024-07-17 17:09:00|64122|64026|64134.1|64038.1|64136.1|64040.1|64113.2|64017.2|14
1721236150000|2024-07-17 17:09:10|64136.2|64040.2|64154.2|64058.2|64155.1|64059.1|64136.1|64040.1|21
1721236160000|2024-07-17 17:09:20|64153|64057|64144.5|64048.5|64155.1|64059.1|64138.1|64042.1|20
1721236170000|2024-07-17 17:09:30|64142.3|64046.3|64108.1|64012.1|64142.3|64046.3|64108.1|64012.1|11
1721236180000|2024-07-17 17:09:40|64106.1|64010.1|64106.5|64010.5|64117.5|64021.5|64105.9|64009.9|10
1721236190000|2024-07-17 17:09:50|64105.9|64009.9|64096.1|64000.1|64106.5|64010.5|64094.7|63998.7|8
1721236200000|2024-07-17 17:10:00|64091.7|63995.7|64115|64019|64115|64019|64086.3|63990.3|20
1721236210000|2024-07-17 17:10:10|64100.8|64004.8|64142.4|64046.4|64148.6|64052.6|64096.1|64000.1|26
1721236220000|2024-07-17 17:10:20|64140.2|64044.2|64164.6|64068.6|64164.6|64068.6|64138|64042|20
1721236230000|2024-07-17 17:10:30|64157.9|64061.9|64180.7|64084.7|64180.7|64084.7|64153.9|64057.9|24
1721236240000|2024-07-17 17:10:40|64175.7|64079.7|64140.2|64044.2|64180.7|64084.7|64139.2|64043.2|26
1721236250000|2024-07-17 17:10:50|64139|64043|64124.8|64028.8|64140.5|64044.5|64123.6|64027.6|24
1721236260000|2024-07-17 17:11:00|64121|64025|64162.7|64066.7|64174.4|64078.4|64120.4|64024.4|25
1721236270000|2024-07-17 17:11:10|64162.5|64066.5|64188.3|64092.3|64193.4|64097.4|64161.6|64065.6|30
1721236280000|2024-07-17 17:11:20|64184|64088|64159.5|64063.5|64196|64100|64152|64056|28
1721236290000|2024-07-17 17:11:30|64159.4|64063.4|64178.4|64082.4|64178.4|64082.4|64148|64052|26
1721236300000|2024-07-17 17:11:40|64170|64074|64178.4|64082.4|64183.5|64087.5|64160.6|64064.6|21
1721236310000|2024-07-17 17:11:50|64172|64076|64164.5|64068.5|64188.7|64092.7|64164.5|64068.5|24
1721236320000|2024-07-17 17:12:00|64158|64062|64167.8|64071.8|64167.8|64071.8|64156|64060|23
1721236330000|2024-07-17 17:12:10|64170.4|64074.4|64147.4|64051.4|64170.4|64074.4|64133.4|64037.4|24
1721236340000|2024-07-17 17:12:20|64149.5|64053.5|64155.6|64059.6|64162.5|64066.5|64149.5|64053.5|30
1721236350000|2024-07-17 17:12:30|64148.5|64052.5|64151.7|64055.7|64153.2|64057.2|64130.1|64034.1|17
1721236360000|2024-07-17 17:12:40|64163.5|64067.5|64152.3|64056.3|64164.5|64068.5|64152.2|64056.2|21
1721236370000|2024-07-17 17:12:50|64148|64052|64162.2|64066.2|64164.5|64068.5|64144.6|64048.6|20
1721236380000|2024-07-17 17:13:00|64159|64063|64152.6|64056.6|64162.2|64066.2|64143.1|64047.1|31
1721236390000|2024-07-17 17:13:10|64152.9|64056.9|64141.5|64045.5|64166.4|64070.4|64130.9|64034.9|31
1721236400000|2024-07-17 17:13:20|64143.2|64047.2|64125.5|64029.5|64147|64051|64115.1|64019.1|21
1721236410000|2024-07-17 17:13:30|64120.8|64024.8|64143.1|64047.1|64143.1|64047.1|64107.6|64011.6|15
1721236420000|2024-07-17 17:13:40|64145|64049|64155.1|64059.1|64156.6|64060.6|64145|64049|23
1721236430000|2024-07-17 17:13:50|64155.2|64059.2|64146.7|64050.7|64155.2|64059.2|64144.1|64048.1|26
1721236440000|2024-07-17 17:14:00|64148.8|64052.8|64093.7|63997.7|64148.8|64052.8|64087|63991|11
1721236450000|2024-07-17 17:14:10|64085.1|63989.1|64014.5|63918.5|64085.1|63989.1|64007|63911|18
1721236460000|2024-07-17 17:14:20|64017.7|63921.7|64010|63914|64044|63948|64010|63914|19
1721236470000|2024-07-17 17:14:30|64009.9|63913.9|64015|63919|64022|63926|64006.6|63910.6|13
1721236480000|2024-07-17 17:14:40|64009.5|63913.5|64012.1|63916.1|64012.1|63916.1|63996|63900|15
1721236490000|2024-07-17 17:14:50|64007.3|63911.3|64009.2|63913.2|64013.2|63917.2|64007.3|63911.3|24
1721236500000|2024-07-17 17:15:00|64014.4|63918.4|64073.6|63977.6|64075.5|63979.5|64014.4|63918.4|31
1721236510000|2024-07-17 17:15:10|64075.8|63979.8|64058.1|63962.1|64077.3|63981.3|64034.4|63938.4|36
1721236520000|2024-07-17 17:15:20|64059.3|63963.3|64078|63982|64078.2|63982.2|64059.3|63963.3|31
1721236530000|2024-07-17 17:15:30|64075.2|63979.2|64087|63991|64087|63991|64075.2|63979.2|26
1721236540000|2024-07-17 17:15:40|64088.3|63992.3|64075.5|63979.5|64095.1|63999.1|64065.4|63969.4|22
1721236550000|2024-07-17 17:15:50|64074.2|63978.2|64083.8|63987.8|64092.1|63996.1|64074.2|63978.2|25
1721236560000|2024-07-17 17:16:00|64081.8|63985.8|64065.5|63969.5|64085.9|63989.9|64064.1|63968.1|28
1721236570000|2024-07-17 17:16:10|64052.1|63956.1|64085.4|63989.4|64085.4|63989.4|64052.1|63956.1|30
1721236580000|2024-07-17 17:16:20|64093.4|63997.4|64097.1|64001.1|64097.1|64001.1|64075.3|63979.3|22
1721236590000|2024-07-17 17:16:30|64094|63998|64125.9|64029.9|64131.9|64035.9|64094|63998|27
1721236600000|2024-07-17 17:16:40|64120|64024|64153.2|64057.2|64153.2|64057.2|64120|64024|21
1721236610000|2024-07-17 17:16:50|64142.4|64046.4|64171|64075|64181|64085|64142.4|64046.4|20
1721236620000|2024-07-17 17:17:00|64162.1|64066.1|64147.8|64051.8|64171.5|64075.5|64140|64044|17
1721236630000|2024-07-17 17:17:10|64145.1|64049.1|64160.3|64064.3|64162.4|64066.4|64145.1|64049.1|30
1721236640000|2024-07-17 17:17:20|64159|64063|64156|64060|64176.2|64080.2|64154|64058|30
1721236650000|2024-07-17 17:17:30|64154|64058|64163.2|64067.2|64173.5|64077.5|64151.7|64055.7|26
1721236660000|2024-07-17 17:17:40|64162.6|64066.6|64157.5|64061.5|64173.9|64077.9|64157.5|64061.5|27
1721236670000|2024-07-17 17:17:50|64160.8|64064.8|64155|64059|64160.8|64064.8|64155|64059|14
1721236680000|2024-07-17 17:18:00|64155.3|64059.3|64136.9|64040.9|64155.6|64059.6|64130.1|64034.1|25
1721236690000|2024-07-17 17:18:10|64137.2|64041.2|64112.1|64016.1|64137.2|64041.2|64109.5|64013.5|25
1721236700000|2024-07-17 17:18:20|64114.1|64018.1|64130.4|64034.4|64134|64038|64113|64017|23
1721236710000|2024-07-17 17:18:30|64120|64024|64130.6|64034.6|64143.7|64047.7|64120|64024|22
1721236720000|2024-07-17 17:18:40|64134.1|64038.1|64121.9|64025.9|64152.1|64056.1|64120|64024|31
1721236730000|2024-07-17 17:18:50|64119.4|64023.4|64088.1|63992.1|64119.4|64023.4|64088.1|63992.1|25
1721236740000|2024-07-17 17:19:00|64090.1|63994.1|64098|64002|64099.4|64003.4|64088.1|63992.1|26
1721236750000|2024-07-17 17:19:10|64098.5|64002.5|64066.3|63970.3|64099.5|64003.5|64066.3|63970.3|18
1721236760000|2024-07-17 17:19:20|64058.1|63962.1|64085.5|63989.5|64085.5|63989.5|64058.1|63962.1|11
1721236770000|2024-07-17 17:19:30|64079.9|63983.9|64084.1|63988.1|64097.9|64001.9|64070.1|63974.1|14
1721236780000|2024-07-17 17:19:40|64085.7|63989.7|64098.7|64002.7|64099.6|64003.6|64085.7|63989.7|19
1721236790000|2024-07-17 17:19:50|64099.6|64003.6|64098|64002|64108.9|64012.9|64098|64002|18
1721236800000|2024-07-17 17:20:00|64096.2|64000.2|64067.8|63971.8|64098.3|64002.3|64067.8|63971.8|22
1721236810000|2024-07-17 17:20:10|64069.5|63973.5|64070|63974|64078.5|63982.5|64062.1|63966.1|27
1721236820000|2024-07-17 17:20:20|64066.1|63970.1|64051|63955|64068.8|63972.8|64050.1|63954.1|15
1721236830000|2024-07-17 17:20:30|64052.7|63956.7|64054.4|63958.4|64065.8|63969.8|64050.3|63954.3|32
1721236840000|2024-07-17 17:20:40|64054.3|63958.3|64086.7|63990.7|64089.8|63993.8|64054.3|63958.3|22
1721236850000|2024-07-17 17:20:50|64079.6|63983.6|64079.5|63983.5|64086.9|63990.9|64062.6|63966.6|28
1721236860000|2024-07-17 17:21:00|64078.8|63982.8|64079|63983|64079|63983|64057.1|63961.1|29
1721236870000|2024-07-17 17:21:10|64070.8|63974.8|64048.1|63952.1|64072.9|63976.9|64048.1|63952.1|21
1721236880000|2024-07-17 17:21:20|64049.5|63953.5|64055.3|63959.3|64055.4|63959.4|64049.4|63953.4|16
1721236890000|2024-07-17 17:21:30|64055.4|63959.4|64082.1|63986.1|64082.1|63986.1|64055.3|63959.3|27
1721236900000|2024-07-17 17:21:40|64071.7|63975.7|64094|63998|64098|64002|64071.7|63975.7|23
1721236910000|2024-07-17 17:21:50|64094.8|63998.8|64105.7|64009.7|64109.3|64013.3|64090|63994|21
1721236920000|2024-07-17 17:22:00|64109.9|64013.9|64084.1|63988.1|64109.9|64013.9|64084.1|63988.1|22
1721236930000|2024-07-17 17:22:10|64083.5|63987.5|64058.3|63962.3|64083.6|63987.6|64058.3|63962.3|19
1721236940000|2024-07-17 17:22:20|64063.6|63967.6|64080.2|63984.2|64080.2|63984.2|64058.3|63962.3|29
1721236950000|2024-07-17 17:22:30|64071.6|63975.6|64107.3|64011.3|64107.3|64011.3|64071.6|63975.6|23
1721236960000|2024-07-17 17:22:40|64108.3|64012.3|64118.3|64022.3|64119|64023|64098|64002|23
1721236970000|2024-07-17 17:22:50|64128.7|64032.7|64141.2|64045.2|64141.2|64045.2|64118|64022|20
1721236980000|2024-07-17 17:23:00|64128|64032|64160.6|64064.6|64160.6|64064.6|64128|64032|24
1721236990000|2024-07-17 17:23:10|64163.4|64067.4|64160.1|64064.1|64173.6|64077.6|64160.1|64064.1|19
1721237000000|2024-07-17 17:23:20|64159.9|64063.9|64162.9|64066.9|64164|64068|64159.9|64063.9|18
1721237010000|2024-07-17 17:23:30|64165.4|64069.4|64183.8|64087.8|64196.6|64100.6|64165.4|64069.4|23
1721237020000|2024-07-17 17:23:40|64184.7|64088.7|64219.1|64123.1|64219.1|64123.1|64184.7|64088.7|22
1721237030000|2024-07-17 17:23:50|64218.9|64122.9|64230.4|64134.4|64230.4|64134.4|64218.9|64122.9|25
1721237040000|2024-07-17 17:24:00|64223.2|64127.2|64233.5|64137.5|64239|64143|64218.9|64122.9|27
1721237050000|2024-07-17 17:24:10|64230.7|64134.7|64233.6|64137.6|64250.2|64154.2|64230.7|64134.7|25
1721237060000|2024-07-17 17:24:20|64231.2|64135.2|64203.2|64107.2|64231.2|64135.2|64203.2|64107.2|19
1721237070000|2024-07-17 17:24:30|64202.7|64106.7|64212.2|64116.2|64212.2|64116.2|64191.6|64095.6|9
1721237080000|2024-07-17 17:24:40|64215.5|64119.5|64215.6|64119.6|64226|64130|64215.5|64119.5|20
1721237090000|2024-07-17 17:24:50|64220.5|64124.5|64198|64102|64220.5|64124.5|64195.1|64099.1|9
1721237100000|2024-07-17 17:25:00|64191.8|64095.8|64205.7|64109.7|64205.7|64109.7|64186.9|64090.9|13
1721237110000|2024-07-17 17:25:10|64211.3|64115.3|64235.7|64139.7|64235.7|64139.7|64210.9|64114.9|23
1721237120000|2024-07-17 17:25:20|64225.5|64129.5|64233.5|64137.5|64242.3|64146.3|64213|64117|26
1721237130000|2024-07-17 17:25:30|64233.4|64137.4|64221.1|64125.1|64239.2|64143.2|64217|64121|28
1721237140000|2024-07-17 17:25:40|64221|64125|64200.1|64104.1|64221|64125|64200.1|64104.1|17
1721237150000|2024-07-17 17:25:50|64202.7|64106.7|64204|64108|64204|64108|64202.7|64106.7|18
1721237160000|2024-07-17 17:26:00|64204.6|64108.6|64202.5|64106.5|64209.5|64113.5|64198.6|64102.6|24
1721237170000|2024-07-17 17:26:10|64202.8|64106.8|64202.4|64106.4|64202.8|64106.8|64202.2|64106.2|19
1721237180000|2024-07-17 17:26:20|64202.2|64106.2|64202.4|64106.4|64202.8|64106.8|64202.2|64106.2|18
1721237190000|2024-07-17 17:26:30|64202.2|64106.2|64199.4|64103.4|64204|64108|64197.8|64101.8|21
1721237200000|2024-07-17 17:26:40|64197.4|64101.4|64200.1|64104.1|64202.8|64106.8|64197.4|64101.4|18
1721237210000|2024-07-17 17:26:50|64200.9|64104.9|64187|64091|64200.9|64104.9|64182.1|64086.1|6
1721237220000|2024-07-17 17:27:00|64185.5|64089.5|64177.8|64081.8|64185.5|64089.5|64177.6|64081.6|5
1721237230000|2024-07-17 17:27:10|64184.8|64088.8|64225.1|64129.1|64225.1|64129.1|64184.8|64088.8|16
1721237240000|2024-07-17 17:27:20|64224.6|64128.6|64204.4|64108.4|64225.1|64129.1|64202.8|64106.8|29
1721237250000|2024-07-17 17:27:30|64206.4|64110.4|64225.8|64129.8|64236|64140|64206.4|64110.4|28
1721237260000|2024-07-17 17:27:40|64236|64140|64212|64116|64236|64140|64212|64116|15
1721237270000|2024-07-17 17:27:50|64215.9|64119.9|64211.3|64115.3|64221.9|64125.9|64202.8|64106.8|31
1721237280000|2024-07-17 17:28:00|64209.9|64113.9|64221|64125|64221|64125|64208.6|64112.6|17
1721237290000|2024-07-17 17:28:10|64215|64119|64227.9|64131.9|64236|64140|64215|64119|12
1721237300000|2024-07-17 17:28:20|64235.2|64139.2|64249.4|64153.4|64253.8|64157.8|64235.2|64139.2|19
1721237310000|2024-07-17 17:28:30|64250.9|64154.9|64252.7|64156.7|64261.6|64165.6|64248|64152|18
1721237320000|2024-07-17 17:28:40|64249.4|64153.4|64249.4|64153.4|64249.4|64153.4|64249.4|64153.4|1
1721237330000|2024-07-17 17:28:50|64242|64146|64242|64146|64242|64146|64242|64146|1
1721237340000|2024-07-17 17:29:00|64246.5|64150.5|64252|64156|64257.2|64161.2|64242|64146|6
1721237350000|2024-07-17 17:29:10|64257.2|64161.2|64261.6|64165.6|64261.6|64165.6|64248.6|64152.6|20
1721237360000|2024-07-17 17:29:20|64266.8|64170.8|64267.5|64171.5|64268.9|64172.9|64256.5|64160.5|24
1721237370000|2024-07-17 17:29:30|64256.5|64160.5|64272.4|64176.4|64272.4|64176.4|64256.5|64160.5|21
1721237380000|2024-07-17 17:29:40|64265.9|64169.9|64286.2|64190.2|64288|64192|64262|64166|16
1721237390000|2024-07-17 17:29:50|64287.5|64191.5|64285.4|64189.4|64287.5|64191.5|64282|64186|3
1721237400000|2024-07-17 17:30:00|64288.8|64192.8|64259.7|64163.7|64288.8|64192.8|64258.1|64162.1|19
1721237410000|2024-07-17 17:30:10|64259.3|64163.3|64286.2|64190.2|64286.2|64190.2|64258.1|64162.1|12
1721237420000|2024-07-17 17:30:20|64293.2|64197.2|64314.3|64218.3|64318.2|64222.2|64293|64197|16
1721237430000|2024-07-17 17:30:30|64322.1|64226.1|64337.9|64241.9|64337.9|64241.9|64320|64224|27
1721237440000|2024-07-17 17:30:40|64338.6|64242.6|64339.7|64243.7|64348.4|64252.4|64337.3|64241.3|22
1721237450000|2024-07-17 17:30:50|64340.6|64244.6|64340.1|64244.1|64346.6|64250.6|64339|64243|24
1721237460000|2024-07-17 17:31:00|64339|64243|64355.6|64259.6|64355.6|64259.6|64326.7|64230.7|24
1721237470000|2024-07-17 17:31:10|64356.9|64260.9|64332.3|64236.3|64362.1|64266.1|64332.3|64236.3|14
1721237480000|2024-07-17 17:31:20|64331.6|64235.6|64311.6|64215.6|64332|64236|64311.6|64215.6|12
1721237490000|2024-07-17 17:31:30|64308.1|64212.1|64291.1|64195.1|64308.1|64212.1|64289.6|64193.6|11
1721237500000|2024-07-17 17:31:40|64289.5|64193.5|64323.4|64227.4|64323.4|64227.4|64289.5|64193.5|10
1721237510000|2024-07-17 17:31:50|64326.7|64230.7|64350.8|64254.8|64352.1|64256.1|64326.7|64230.7|18
1721237520000|2024-07-17 17:32:00|64362.4|64266.4|64368|64272|64368|64272|64356.7|64260.7|5
1721237530000|2024-07-17 17:32:10|64369|64273|64335.2|64239.2|64369|64273|64335.2|64239.2|15
1721237540000|2024-07-17 17:32:20|64336.9|64240.9|64327.7|64231.7|64340.5|64244.5|64321.2|64225.2|13
1721237550000|2024-07-17 17:32:30|64327.8|64231.8|64334.7|64238.7|64335.5|64239.5|64327.8|64231.8|17
1721237560000|2024-07-17 17:32:40|64333.9|64237.9|64327.3|64231.3|64333.9|64237.9|64326.7|64230.7|10
1721237570000|2024-07-17 17:32:50|64327.5|64231.5|64333.6|64237.6|64333.6|64237.6|64326.7|64230.7|5
1721237580000|2024-07-17 17:33:00|64339.7|64243.7|64359.7|64263.7|64372|64276|64333.6|64237.6|23
1721237590000|2024-07-17 17:33:10|64356.2|64260.2|64360.3|64264.3|64367.4|64271.4|64351.2|64255.2|21
1721237600000|2024-07-17 17:33:20|64357.9|64261.9|64351.6|64255.6|64359.2|64263.2|64351.6|64255.6|8
1721237610000|2024-07-17 17:33:30|64351.1|64255.1|64354.5|64258.5|64364.1|64268.1|64351.1|64255.1|11
1721237620000|2024-07-17 17:33:40|64352.8|64256.8|64344.8|64248.8|64352.8|64256.8|64333.1|64237.1|13
1721237630000|2024-07-17 17:33:50|64349.9|64253.9|64344|64248|64353.5|64257.5|64344|64248|11
1721237640000|2024-07-17 17:34:00|64343.9|64247.9|64343.6|64247.6|64345.1|64249.1|64343.6|64247.6|4
1721237660000|2024-07-17 17:34:20|64343.3|64247.3|64341.1|64245.1|64343.3|64247.3|64340.2|64244.2|5
1721237670000|2024-07-17 17:34:30|64343.6|64247.6|64343.6|64247.6|64343.6|64247.6|64343.6|64247.6|1
1721237680000|2024-07-17 17:34:40|64344.2|64248.2|64353.4|64257.4|64353.4|64257.4|64344.2|64248.2|4
1721237690000|2024-07-17 17:34:50|64360.1|64264.1|64365.3|64269.3|64366.4|64270.4|64360.1|64264.1|9
1721237700000|2024-07-17 17:35:00|64364.2|64268.2|64360.1|64264.1|64364.2|64268.2|64358.1|64262.1|8
1721237710000|2024-07-17 17:35:10|64359.8|64263.8|64360.1|64264.1|64360.1|64264.1|64359.8|64263.8|4
1721237720000|2024-07-17 17:35:20|64360.9|64264.9|64377.4|64281.4|64377.4|64281.4|64360.1|64264.1|7
1721237740000|2024-07-17 17:35:40|64370.2|64274.2|64366.1|64270.1|64370.2|64274.2|64360.1|64264.1|10
1721237750000|2024-07-17 17:35:50|64361.2|64265.2|64360.1|64264.1|64361.2|64265.2|64360.1|64264.1|2
1721237770000|2024-07-17 17:36:10|64356.1|64260.1|64360.1|64264.1|64360.1|64264.1|64356.1|64260.1|2
1721237780000|2024-07-17 17:36:20|64365.9|64269.9|64363.1|64267.1|64365.9|64269.9|64363.1|64267.1|2
1721237790000|2024-07-17 17:36:30|64364.4|64268.4|64357.8|64261.8|64364.4|64268.4|64352.9|64256.9|16
1721237800000|2024-07-17 17:36:40|64352.9|64256.9|64343.3|64247.3|64355.3|64259.3|64338.3|64242.3|17
1721237810000|2024-07-17 17:36:50|64334|64238|64339.6|64243.6|64343.3|64247.3|64334|64238|9
1721237820000|2024-07-17 17:37:00|64340.2|64244.2|64334.1|64238.1|64341.9|64245.9|64334.1|64238.1|5
1721237830000|2024-07-17 17:37:10|64338.2|64242.2|64339.2|64243.2|64343.4|64247.4|64338.2|64242.2|5
1721237840000|2024-07-17 17:37:20|64346|64250|64348|64252|64354.4|64258.4|64346|64250|4
1721237850000|2024-07-17 17:37:30|64367.5|64271.5|64358|64262|64367.5|64271.5|64358|64262|2
1721237860000|2024-07-17 17:37:40|64354|64258|64354|64258|64354|64258|64354|64258|1
1721237880000|2024-07-17 17:38:00|64363.5|64267.5|64354|64258|64363.5|64267.5|64354|64258|2
1721237890000|2024-07-17 17:38:10|64370.2|64274.2|64384.4|64288.4|64384.4|64288.4|64364|64268|5
1721237900000|2024-07-17 17:38:20|64395.2|64299.2|64398|64302|64398.8|64302.8|64389.8|64293.8|8
1721237910000|2024-07-17 17:38:30|64401.2|64305.2|64412.9|64316.9|64417|64321|64401.2|64305.2|6
1721237930000|2024-07-17 17:38:50|64415.7|64319.7|64415.7|64319.7|64415.7|64319.7|64415.7|64319.7|1
1721237940000|2024-07-17 17:39:00|64416|64320|64412.9|64316.9|64417.7|64321.7|64412.9|64316.9|3
1721237950000|2024-07-17 17:39:10|64416.6|64320.6|64416.9|64320.9|64424|64328|64416.6|64320.6|5
1721237960000|2024-07-17 17:39:20|64419.5|64323.5|64398|64302|64419.5|64323.5|64398|64302|5
1721237970000|2024-07-17 17:39:30|64396.2|64300.2|64398|64302|64398|64302|64396.2|64300.2|4
1721237980000|2024-07-17 17:39:40|64407.3|64311.3|64404|64308|64414.3|64318.3|64404|64308|11
1721237990000|2024-07-17 17:39:50|64410.3|64314.3|64423|64327|64427.3|64331.3|64405.3|64309.3|14
1721238000000|2024-07-17 17:40:00|64426.5|64330.5|64427.3|64331.3|64430.6|64334.6|64423|64327|12
1721238010000|2024-07-17 17:40:10|64432.7|64336.7|64408.9|64312.9|64432.7|64336.7|64408.9|64312.9|16
1721238020000|2024-07-17 17:40:20|64413.1|64317.1|64413.1|64317.1|64413.1|64317.1|64413.1|64317.1|1
1721238030000|2024-07-17 17:40:30|64412.6|64316.6|64404.4|64308.4|64412.6|64316.6|64399.5|64303.5|6
1721238040000|2024-07-17 17:40:40|64406|64310|64408.3|64312.3|64409.7|64313.7|64406|64310|6
1721238050000|2024-07-17 17:40:50|64394.1|64298.1|64404.5|64308.5|64404.5|64308.5|64394.1|64298.1|5
1721238060000|2024-07-17 17:41:00|64407.5|64311.5|64409.9|64313.9|64409.9|64313.9|64407.5|64311.5|3
1721238070000|2024-07-17 17:41:10|64410.9|64314.9|64413.1|64317.1|64417.3|64321.3|64410.9|64314.9|6
1721238080000|2024-07-17 17:41:20|64412.3|64316.3|64411.9|64315.9|64412.3|64316.3|64411.6|64315.6|14
1721238090000|2024-07-17 17:41:30|64411.6|64315.6|64386|64290|64412.3|64316.3|64384.1|64288.1|14
1721238100000|2024-07-17 17:41:40|64387.5|64291.5|64393.1|64297.1|64393.1|64297.1|64387.5|64291.5|2
1721238120000|2024-07-17 17:42:00|64396|64300|64393.1|64297.1|64398|64302|64389.5|64293.5|8
1721238130000|2024-07-17 17:42:10|64398|64302|64417.2|64321.2|64417.2|64321.2|64398|64302|8
1721238140000|2024-07-17 17:42:20|64423.9|64327.9|64437.1|64341.1|64438|64342|64418|64322|24
1721238150000|2024-07-17 17:42:30|64441.9|64345.9|64446|64350|64446|64350|64441.9|64345.9|4
1721238160000|2024-07-17 17:42:40|64448|64352|64448|64352|64448|64352|64448|64352|1
1721238180000|2024-07-17 17:43:00|64450.5|64354.5|64448|64352|64450.5|64354.5|64448|64352|2
1721238190000|2024-07-17 17:43:10|64453.5|64357.5|64451.2|64355.2|64453.5|64357.5|64451.2|64355.2|2
1721238210000|2024-07-17 17:43:30|64451.5|64355.5|64451.8|64355.8|64451.8|64355.8|64451.5|64355.5|2
1721238220000|2024-07-17 17:43:40|64451.4|64355.4|64429.2|64333.2|64451.8|64355.8|64429.2|64333.2|11
1721238230000|2024-07-17 17:43:50|64434.8|64338.8|64448.5|64352.5|64449.1|64353.1|64434.8|64338.8|16
1721238240000|2024-07-17 17:44:00|64449.1|64353.1|64459.8|64363.8|64459.8|64363.8|64448.1|64352.1|10
1721238250000|2024-07-17 17:44:10|64458.5|64362.5|64435.3|64339.3|64458.5|64362.5|64435.3|64339.3|8
1721238260000|2024-07-17 17:44:20|64434.1|64338.1|64429.9|64333.9|64434.1|64338.1|64422.1|64326.1|7
1721238270000|2024-07-17 17:44:30|64429.5|64333.5|64423|64327|64429.5|64333.5|64419.7|64323.7|5
1721238290000|2024-07-17 17:44:50|64421.5|64325.5|64419.7|64323.7|64421.5|64325.5|64419.7|64323.7|2
1721238300000|2024-07-17 17:45:00|64421.5|64325.5|64385.5|64289.5|64421.5|64325.5|64384.5|64288.5|8
1721238310000|2024-07-17 17:45:10|64381.1|64285.1|64377.2|64281.2|64382.7|64286.7|64374.1|64278.1|16
1721238320000|2024-07-17 17:45:20|64373.9|64277.9|64345.3|64249.3|64373.9|64277.9|64343.7|64247.7|6
1721238330000|2024-07-17 17:45:30|64348.5|64252.5|64357.4|64261.4|64357.4|64261.4|64348.5|64252.5|6
1721238340000|2024-07-17 17:45:40|64351.9|64255.9|64345.3|64249.3|64351.9|64255.9|64342.8|64246.8|7
1721238350000|2024-07-17 17:45:50|64349.1|64253.1|64349.1|64253.1|64351.9|64255.9|64349.1|64253.1|6
1721238360000|2024-07-17 17:46:00|64345.4|64249.4|64339|64243|64347.5|64251.5|64339|64243|3
1721238370000|2024-07-17 17:46:10|64333.8|64237.8|64334.7|64238.7|64337.5|64241.5|64333.8|64237.8|3
1721238380000|2024-07-17 17:46:20|64328.1|64232.1|64323|64227|64330.5|64234.5|64318.9|64222.9|9
1721238390000|2024-07-17 17:46:30|64320.1|64224.1|64328.6|64232.6|64328.6|64232.6|64320.1|64224.1|6
1721238400000|2024-07-17 17:46:40|64328.3|64232.3|64325.7|64229.7|64328.3|64232.3|64320.1|64224.1|6
1721238410000|2024-07-17 17:46:50|64326.3|64230.3|64328.6|64232.6|64328.6|64232.6|64326.3|64230.3|3
1721238420000|2024-07-17 17:47:00|64330.6|64234.6|64350|64254|64350|64254|64330.6|64234.6|16
1721238430000|2024-07-17 17:47:10|64339.2|64243.2|64371.9|64275.9|64371.9|64275.9|64339.2|64243.2|11
1721238440000|2024-07-17 17:47:20|64363|64267|64371.9|64275.9|64371.9|64275.9|64362|64266|20
1721238450000|2024-07-17 17:47:30|64362|64266|64387.9|64291.9|64410.8|64314.8|64362|64266|22
1721238460000|2024-07-17 17:47:40|64391.7|64295.7|64387.9|64291.9|64391.7|64295.7|64387.9|64291.9|4
1721238470000|2024-07-17 17:47:50|64390.5|64294.5|64398.3|64302.3|64398.3|64302.3|64390.5|64294.5|6
1721238480000|2024-07-17 17:48:00|64399|64303|64421.5|64325.5|64421.5|64325.5|64399|64303|28
1721238490000|2024-07-17 17:48:10|64421|64325|64413.8|64317.8|64421.5|64325.5|64413.8|64317.8|19
1721238500000|2024-07-17 17:48:20|64413.1|64317.1|64414.6|64318.6|64414.6|64318.6|64413.1|64317.1|15
1721238510000|2024-07-17 17:48:30|64413.8|64317.8|64414.6|64318.6|64418.1|64322.1|64413.8|64317.8|11
1721238520000|2024-07-17 17:48:40|64421.8|64325.8|64421.4|64325.4|64421.8|64325.8|64418.5|64322.5|8
1721238530000|2024-07-17 17:48:50|64418.4|64322.4|64414.6|64318.6|64418.4|64322.4|64414.6|64318.6|8
1721238540000|2024-07-17 17:49:00|64423|64327|64418.9|64322.9|64424.5|64328.5|64418.9|64322.9|6
1721238550000|2024-07-17 17:49:10|64421.9|64325.9|64431.1|64335.1|64431.1|64335.1|64421.9|64325.9|15
1721238560000|2024-07-17 17:49:20|64431.5|64335.5|64422.3|64326.3|64431.5|64335.5|64422.3|64326.3|7
1721238570000|2024-07-17 17:49:30|64418.6|64322.6|64389.4|64293.4|64418.6|64322.6|64386.1|64290.1|11
1721238580000|2024-07-17 17:49:40|64393.2|64297.2|64395.9|64299.9|64396|64300|64393.2|64297.2|3
1721238590000|2024-07-17 17:49:50|64403.9|64307.9|64413.8|64317.8|64413.8|64317.8|64403.9|64307.9|3
1721238600000|2024-07-17 17:50:00|64422.7|64326.7|64430|64334|64430.3|64334.3|64422.7|64326.7|19
1721238610000|2024-07-17 17:50:10|64429.7|64333.7|64430|64334|64430.3|64334.3|64429.7|64333.7|21
1721238620000|2024-07-17 17:50:20|64420.9|64324.9|64389|64293|64420.9|64324.9|64387.1|64291.1|13
1721238630000|2024-07-17 17:50:30|64384.7|64288.7|64378.1|64282.1|64390.5|64294.5|64378.1|64282.1|6
1721238640000|2024-07-17 17:50:40|64377.8|64281.8|64361.8|64265.8|64377.8|64281.8|64361.8|64265.8|5
1721238650000|2024-07-17 17:50:50|64355.5|64259.5|64334.1|64238.1|64355.5|64259.5|64334.1|64238.1|6
1721238660000|2024-07-17 17:51:00|64336.9|64240.9|64339.7|64243.7|64342.3|64246.3|64336.9|64240.9|5
1721238670000|2024-07-17 17:51:10|64334.9|64238.9|64336.3|64240.3|64338.3|64242.3|64334.1|64238.1|8
1721238680000|2024-07-17 17:51:20|64332.8|64236.8|64330.6|64234.6|64332.8|64236.8|64329.4|64233.4|11
1721238690000|2024-07-17 17:51:30|64333.5|64237.5|64333.7|64237.7|64333.7|64237.7|64330.6|64234.6|13
1721238700000|2024-07-17 17:51:40|64330.6|64234.6|64327.2|64231.2|64333.5|64237.5|64325|64229|20
1721238710000|2024-07-17 17:51:50|64325.5|64229.5|64337.2|64241.2|64338.9|64242.9|64325.5|64229.5|10
1721238720000|2024-07-17 17:52:00|64344.5|64248.5|64362.2|64266.2|64362.2|64266.2|64344|64248|20
1721238730000|2024-07-17 17:52:10|64356|64260|64336.7|64240.7|64362.2|64266.2|64334|64238|23
1721238740000|2024-07-17 17:52:20|64335|64239|64325.5|64229.5|64339.4|64243.4|64325.5|64229.5|19
1721238750000|2024-07-17 17:52:30|64325.6|64229.6|64329.2|64233.2|64329.3|64233.3|64325.6|64229.6|12
1721238760000|2024-07-17 17:52:40|64333.3|64237.3|64328.3|64232.3|64333.3|64237.3|64325.4|64229.4|22
1721238770000|2024-07-17 17:52:50|64333.1|64237.1|64340|64244|64340|64244|64328.3|64232.3|20
1721238780000|2024-07-17 17:53:00|64346.1|64250.1|64362.3|64266.3|64362.3|64266.3|64346.1|64250.1|16
1721238790000|2024-07-17 17:53:10|64370.6|64274.6|64385.4|64289.4|64385.4|64289.4|64365|64269|28
1721238800000|2024-07-17 17:53:20|64381.4|64285.4|64381.3|64285.3|64386.1|64290.1|64378|64282|13
1721238810000|2024-07-17 17:53:30|64381.4|64285.4|64399|64303|64399|64303|64381.4|64285.4|18
1721238820000|2024-07-17 17:53:40|64397.1|64301.1|64390.8|64294.8|64399|64303|64387.3|64291.3|19
1721238830000|2024-07-17 17:53:50|64390.9|64294.9|64364.1|64268.1|64391.1|64295.1|64364.1|64268.1|14
1721238840000|2024-07-17 17:54:00|64366.1|64270.1|64364.1|64268.1|64367.6|64271.6|64364.1|64268.1|4
1721238850000|2024-07-17 17:54:10|64358.1|64262.1|64357.9|64261.9|64358.1|64262.1|64357.9|64261.9|2
1721238860000|2024-07-17 17:54:20|64356.1|64260.1|64352|64256|64358|64262|64352|64256|5
1721238870000|2024-07-17 17:54:30|64353|64257|64360.9|64264.9|64365.2|64269.2|64353|64257|22
1721238880000|2024-07-17 17:54:40|64359.2|64263.2|64372.3|64276.3|64376|64280|64359.2|64263.2|24
1721238890000|2024-07-17 17:54:50|64365.7|64269.7|64359.2|64263.2|64365.7|64269.7|64352.1|64256.1|15
1721238900000|2024-07-17 17:55:00|64364.2|64268.2|64389.4|64293.4|64389.4|64293.4|64364.2|64268.2|21
1721238910000|2024-07-17 17:55:10|64384.8|64288.8|64387.6|64291.6|64389.4|64293.4|64382|64286|22
1721238920000|2024-07-17 17:55:20|64384.5|64288.5|64387.3|64291.3|64387.6|64291.6|64382|64286|18
1721238930000|2024-07-17 17:55:30|64384.3|64288.3|64393.9|64297.9|64393.9|64297.9|64382|64286|24
1721238940000|2024-07-17 17:55:40|64391.2|64295.2|64373.2|64277.2|64391.2|64295.2|64373.2|64277.2|18
1721238950000|2024-07-17 17:55:50|64377.9|64281.9|64391.7|64295.7|64391.7|64295.7|64373.2|64277.2|12
1721238960000|2024-07-17 17:56:00|64384.6|64288.6|64393.6|64297.6|64395.9|64299.9|64382|64286|19
1721238970000|2024-07-17 17:56:10|64389.3|64293.3|64388.1|64292.1|64411.9|64315.9|64388.1|64292.1|22
1721238980000|2024-07-17 17:56:20|64380.1|64284.1|64391.4|64295.4|64393.9|64297.9|64380.1|64284.1|27
1721238990000|2024-07-17 17:56:30|64394|64298|64378|64282|64394|64298|64378|64282|22
1721239000000|2024-07-17 17:56:40|64382.1|64286.1|64392|64296|64404.8|64308.8|64378|64282|26
1721239010000|2024-07-17 17:56:50|64398.5|64302.5|64394.8|64298.8|64398.5|64302.5|64392|64296|21
1721239020000|2024-07-17 17:57:00|64398.5|64302.5|64382.1|64286.1|64398.5|64302.5|64378|64282|24
1721239030000|2024-07-17 17:57:10|64374|64278|64382.1|64286.1|64382.1|64286.1|64374|64278|15
1721239040000|2024-07-17 17:57:20|64374|64278|64358.3|64262.3|64382.1|64286.1|64358.3|64262.3|18
1721239050000|2024-07-17 17:57:30|64358.4|64262.4|64354.8|64258.8|64358.6|64262.6|64352.6|64256.6|22
1721239060000|2024-07-17 17:57:40|64353.9|64257.9|64353.9|64257.9|64356.5|64260.5|64353.9|64257.9|6
1721239070000|2024-07-17 17:57:50|64352.6|64256.6|64326.1|64230.1|64355.3|64259.3|64326.1|64230.1|10
1721239080000|2024-07-17 17:58:00|64325.3|64229.3|64335.4|64239.4|64335.9|64239.9|64324.6|64228.6|13
1721239090000|2024-07-17 17:58:10|64335.8|64239.8|64335.4|64239.4|64335.8|64239.8|64335.4|64239.4|2
1721239100000|2024-07-17 17:58:20|64339.4|64243.4|64332.8|64236.8|64346.1|64250.1|64330|64234|17
1721239110000|2024-07-17 17:58:30|64335.4|64239.4|64333.7|64237.7|64336.5|64240.5|64330|64234|24
1721239120000|2024-07-17 17:58:40|64335.4|64239.4|64332.7|64236.7|64335.4|64239.4|64323.8|64227.8|27
1721239130000|2024-07-17 17:58:50|64335.4|64239.4|64331.4|64235.4|64335.4|64239.4|64325.3|64229.3|22
1721239140000|2024-07-17 17:59:00|64331|64235|64339.9|64243.9|64344.4|64248.4|64326.1|64230.1|24
1721239150000|2024-07-17 17:59:10|64344.4|64248.4|64345.5|64249.5|64345.5|64249.5|64335.4|64239.4|25
1721239160000|2024-07-17 17:59:20|64342.3|64246.3|64338|64242|64351|64255|64338|64242|19
1721239170000|2024-07-17 17:59:30|64344|64248|64335.4|64239.4|64347.9|64251.9|64335.4|64239.4|22
1721239180000|2024-07-17 17:59:40|64334.8|64238.8|64335.2|64239.2|64335.4|64239.4|64333.7|64237.7|12
1721239190000|2024-07-17 17:59:50|64335.4|64239.4|64334.5|64238.5|64335.4|64239.4|64333.5|64237.5|13
1721239200000|2024-07-17 18:00:00|64336.5|64240.5|64362|64266|64362|64266|64335.4|64239.4|22
1721239210000|2024-07-17 18:00:10|64362.2|64266.2|64350.7|64254.7|64362.2|64266.2|64348|64252|24
1721239220000|2024-07-17 18:00:20|64348|64252|64342|64246|64359.4|64263.4|64342|64246|19
1721239230000|2024-07-17 18:00:30|64348.9|64252.9|64345.7|64249.7|64348.9|64252.9|64339.8|64243.8|7
1721239240000|2024-07-17 18:00:40|64340.1|64244.1|64308.2|64212.2|64340.1|64244.1|64308.2|64212.2|11
1721239250000|2024-07-17 18:00:50|64309.1|64213.1|64293|64197|64310.5|64214.5|64293|64197|10
1721239260000|2024-07-17 18:01:00|64289.7|64193.7|64289.5|64193.5|64290.5|64194.5|64288.7|64192.7|5
1721239270000|2024-07-17 18:01:10|64299.4|64203.4|64308.7|64212.7|64320.5|64224.5|64299.4|64203.4|9
1721239280000|2024-07-17 18:01:20|64323.5|64227.5|64308|64212|64323.5|64227.5|64299.7|64203.7|12
1721239290000|2024-07-17 18:01:30|64304.6|64208.6|64307.8|64211.8|64307.8|64211.8|64302.6|64206.6|7
1721239300000|2024-07-17 18:01:40|64306.1|64210.1|64321|64225|64321|64225|64303|64207|13
1721239310000|2024-07-17 18:01:50|64330|64234|64343.1|64247.1|64343.1|64247.1|64329.4|64233.4|20
1721239320000|2024-07-17 18:02:00|64340.5|64244.5|64303.1|64207.1|64343.1|64247.1|64303.1|64207.1|11
1721239330000|2024-07-17 18:02:10|64294.4|64198.4|64294.4|64198.4|64294.4|64198.4|64294.4|64198.4|1
1721239340000|2024-07-17 18:02:20|64289.3|64193.3|64284.7|64188.7|64289.3|64193.3|64283.7|64187.7|7
1721239350000|2024-07-17 18:02:30|64284.5|64188.5|64281.1|64185.1|64284.5|64188.5|64281.1|64185.1|2
1721239370000|2024-07-17 18:02:50|64280.6|64184.6|64278.6|64182.6|64285|64189|64278.6|64182.6|6
1721239380000|2024-07-17 18:03:00|64275.1|64179.1|64275.2|64179.2|64280|64184|64275.1|64179.1|3
1721239400000|2024-07-17 18:03:20|64280|64184|64308.2|64212.2|64308.2|64212.2|64280|64184|11
1721239410000|2024-07-17 18:03:30|64309.9|64213.9|64330.5|64234.5|64333.8|64237.8|64309.9|64213.9|20
1721239420000|2024-07-17 18:03:40|64327.1|64231.1|64337.1|64241.1|64341.1|64245.1|64327.1|64231.1|25
1721239430000|2024-07-17 18:03:50|64340|64244|64361.9|64265.9|64361.9|64265.9|64332|64236|24
1721239440000|2024-07-17 18:04:00|64358.4|64262.4|64361.9|64265.9|64370.4|64274.4|64358.4|64262.4|26
1721239450000|2024-07-17 18:04:10|64366.1|64270.1|64334.3|64238.3|64366.1|64270.1|64332|64236|24
1721239460000|2024-07-17 18:04:20|64336.2|64240.2|64327.1|64231.1|64336.2|64240.2|64325.5|64229.5|31
1721239470000|2024-07-17 18:04:30|64326.5|64230.5|64335.2|64239.2|64338|64242|64326.5|64230.5|17
1721239480000|2024-07-17 18:04:40|64331.4|64235.4|64330.2|64234.2|64335.2|64239.2|64330|64234|16
1721239490000|2024-07-17 18:04:50|64331.1|64235.1|64334.4|64238.4|64334.4|64238.4|64329.8|64233.8|4
1721239500000|2024-07-17 18:05:00|64330.4|64234.4|64339.2|64243.2|64344.6|64248.6|64330.4|64234.4|23
1721239510000|2024-07-17 18:05:10|64338.1|64242.1|64361.2|64265.2|64369.1|64273.1|64332|64236|28
1721239520000|2024-07-17 18:05:20|64369.1|64273.1|64370.5|64274.5|64373.8|64277.8|64361.2|64265.2|20
1721239530000|2024-07-17 18:05:30|64373.8|64277.8|64376|64280|64383.9|64287.9|64370.5|64274.5|27
1721239540000|2024-07-17 18:05:40|64378.2|64282.2|64387.4|64291.4|64394.5|64298.5|64378.2|64282.2|22
1721239550000|2024-07-17 18:05:50|64390.5|64294.5|64402.8|64306.8|64407|64311|64387.4|64291.4|23
1721239560000|2024-07-17 18:06:00|64407.7|64311.7|64409.6|64313.6|64414.1|64318.1|64398|64302|25
1721239570000|2024-07-17 18:06:10|64414.1|64318.1|64388.2|64292.2|64426.8|64330.8|64384|64288|29
1721239580000|2024-07-17 18:06:20|64388.9|64292.9|64389.7|64293.7|64391.1|64295.1|64378|64282|28
1721239590000|2024-07-17 18:06:30|64386.1|64290.1|64378.8|64282.8|64390|64294|64376.7|64280.7|26
1721239600000|2024-07-17 18:06:40|64380.3|64284.3|64387.5|64291.5|64395.3|64299.3|64376.7|64280.7|26
1721239610000|2024-07-17 18:06:50|64388.1|64292.1|64398|64302|64404.7|64308.7|64381|64285|29
1721239620000|2024-07-17 18:07:00|64404.7|64308.7|64415.7|64319.7|64427.7|64331.7|64390.3|64294.3|22
1721239630000|2024-07-17 18:07:10|64417.2|64321.2|64427.7|64331.7|64427.7|64331.7|64415.7|64319.7|14
1721239640000|2024-07-17 18:07:20|64428|64332|64422.5|64326.5|64432|64336|64421.2|64325.2|20
1721239650000|2024-07-17 18:07:30|64423|64327|64430.7|64334.7|64433.8|64337.8|64423|64327|27
1721239660000|2024-07-17 18:07:40|64430.4|64334.4|64430.7|64334.7|64430.7|64334.7|64423.5|64327.5|21
1721239670000|2024-07-17 18:07:50|64429.4|64333.4|64412.8|64316.8|64430.7|64334.7|64412.7|64316.7|9
1721239680000|2024-07-17 18:08:00|64412.7|64316.7|64419.5|64323.5|64426.8|64330.8|64412.7|64316.7|12
1721239690000|2024-07-17 18:08:10|64422.1|64326.1|64430.7|64334.7|64430.7|64334.7|64414.4|64318.4|13
1721239700000|2024-07-17 18:08:20|64431.2|64335.2|64430.7|64334.7|64432.2|64336.2|64430.2|64334.2|16
1721239710000|2024-07-17 18:08:30|64430.4|64334.4|64406.5|64310.5|64430.7|64334.7|64406.5|64310.5|16
1721239720000|2024-07-17 18:08:40|64408.1|64312.1|64408.1|64312.1|64408.1|64312.1|64408.1|64312.1|1
1721239730000|2024-07-17 18:08:50|64420.5|64324.5|64430.8|64334.8|64430.8|64334.8|64420.5|64324.5|23
1721239740000|2024-07-17 18:09:00|64429.6|64333.6|64434.6|64338.6|64434.6|64338.6|64429.6|64333.6|23
1721239750000|2024-07-17 18:09:10|64430.8|64334.8|64462.2|64366.2|64463.2|64367.2|64430.8|64334.8|24
1721239760000|2024-07-17 18:09:20|64463.2|64367.2|64450.9|64354.9|64463.2|64367.2|64450.8|64354.8|9
1721239770000|2024-07-17 18:09:30|64450.8|64354.8|64460.1|64364.1|64460.1|64364.1|64450.8|64354.8|24
1721239780000|2024-07-17 18:09:40|64459|64363|64461|64365|64461|64365|64452.2|64356.2|25
1721239790000|2024-07-17 18:09:50|64462.1|64366.1|64459.5|64363.5|64463.2|64367.2|64455.8|64359.8|27
1721239800000|2024-07-17 18:10:00|64457|64361|64460.4|64364.4|64461|64365|64448.6|64352.6|24
1721239810000|2024-07-17 18:10:10|64459|64363|64460.1|64364.1|64462.1|64366.1|64457.5|64361.5|16
1721239820000|2024-07-17 18:10:20|64464.5|64368.5|64467.3|64371.3|64473|64377|64463.2|64367.2|12
1721239830000|2024-07-17 18:10:30|64468.8|64372.8|64467.7|64371.7|64473|64377|64467|64371|25
1721239840000|2024-07-17 18:10:40|64468.5|64372.5|64470.1|64374.1|64470.1|64374.1|64467.3|64371.3|17
1721239850000|2024-07-17 18:10:50|64468.5|64372.5|64470.1|64374.1|64470.1|64374.1|64467.3|64371.3|9
1721239860000|2024-07-17 18:11:00|64471.8|64375.8|64463.7|64367.7|64471.8|64375.8|64463.3|64367.3|5
1721239870000|2024-07-17 18:11:10|64466.3|64370.3|64468.1|64372.1|64468.3|64372.3|64466.3|64370.3|3
1721239880000|2024-07-17 18:11:20|64468.3|64372.3|64476.1|64380.1|64476.1|64380.1|64468.3|64372.3|5
1721239890000|2024-07-17 18:11:30|64474.8|64378.8|64474.7|64378.7|64474.8|64378.8|64474.7|64378.7|2
1721239900000|2024-07-17 18:11:40|64476.1|64380.1|64470.1|64374.1|64476.1|64380.1|64470.1|64374.1|4
1721239910000|2024-07-17 18:11:50|64461.3|64365.3|64458|64362|64461.3|64365.3|64454.1|64358.1|5
1721239920000|2024-07-17 18:12:00|64456.4|64360.4|64476.1|64380.1|64476.5|64380.5|64456.4|64360.4|10
1721239930000|2024-07-17 18:12:10|64476.7|64380.7|64466.7|64370.7|64479.1|64383.1|64466.7|64370.7|11
1721239940000|2024-07-17 18:12:20|64474.4|64378.4|64477.6|64381.6|64478.4|64382.4|64468.6|64372.6|21
1721239950000|2024-07-17 18:12:30|64473.8|64377.8|64477.6|64381.6|64478|64382|64473.1|64377.1|14
1721239960000|2024-07-17 18:12:40|64473.8|64377.8|64476.7|64380.7|64478.4|64382.4|64473.1|64377.1|15
1721239970000|2024-07-17 18:12:50|64477|64381|64476|64380|64480.2|64384.2|64469.8|64373.8|12
1721239980000|2024-07-17 18:13:00|64471.2|64375.2|64480.1|64384.1|64481|64385|64471.2|64375.2|10
1721239990000|2024-07-17 18:13:10|64481|64385|64480.1|64384.1|64481|64385|64472.9|64376.9|11
1721240000000|2024-07-17 18:13:20|64479.9|64383.9|64480.1|64384.1|64481|64385|64479.9|64383.9|12
1721240010000|2024-07-17 18:13:30|64479.9|64383.9|64449.3|64353.3|64481|64385|64449.3|64353.3|8
1721240020000|2024-07-17 18:13:40|64447.5|64351.5|64439.3|64343.3|64447.5|64351.5|64436|64340|9
1721240030000|2024-07-17 18:13:50|64436.1|64340.1|64433.1|64337.1|64436.1|64340.1|64429.3|64333.3|9
1721240040000|2024-07-17 18:14:00|64439.3|64343.3|64452.2|64356.2|64459.9|64363.9|64436.1|64340.1|12
1721240050000|2024-07-17 18:14:10|64454.1|64358.1|64460.1|64364.1|64460.1|64364.1|64454.1|64358.1|8
1721240060000|2024-07-17 18:14:20|64454.9|64358.9|64454.9|64358.9|64454.9|64358.9|64454.9|64358.9|1
1721240070000|2024-07-17 18:14:30|64454.1|64358.1|64445.1|64349.1|64454.1|64358.1|64445.1|64349.1|5
1721240080000|2024-07-17 18:14:40|64444.8|64348.8|64437.6|64341.6|64445.5|64349.5|64436.6|64340.6|4
1721240090000|2024-07-17 18:14:50|64436.6|64340.6|64428.4|64332.4|64437|64341|64425.6|64329.6|12
1721240100000|2024-07-17 18:15:00|64426.4|64330.4|64449.1|64353.1|64449.1|64353.1|64425.4|64329.4|9
1721240110000|2024-07-17 18:15:10|64456.5|64360.5|64464.2|64368.2|64469.7|64373.7|64456.5|64360.5|11
1721240120000|2024-07-17 18:15:20|64466.1|64370.1|64448.9|64352.9|64466.1|64370.1|64448.9|64352.9|10
1721240130000|2024-07-17 18:15:30|64454.9|64358.9|64451.2|64355.2|64456.9|64360.9|64446.1|64350.1|23
1721240140000|2024-07-17 18:15:40|64457|64361|64470.2|64374.2|64470.6|64374.6|64456.2|64360.2|15
1721240150000|2024-07-17 18:15:50|64468.1|64372.1|64464.5|64368.5|64468.1|64372.1|64459.9|64363.9|13
1721240160000|2024-07-17 18:16:00|64466.1|64370.1|64476.1|64380.1|64476.1|64380.1|64460.6|64364.6|22
1721240170000|2024-07-17 18:16:10|64469.5|64373.5|64476.1|64380.1|64476.1|64380.1|64463|64367|25
1721240180000|2024-07-17 18:16:20|64463|64367|64489|64393|64489|64393|64463|64367|20
1721240190000|2024-07-17 18:16:30|64484.2|64388.2|64489.9|64393.9|64493|64397|64484.2|64388.2|12
1721240200000|2024-07-17 18:16:40|64498|64402|64478.1|64382.1|64501|64405|64474|64378|21
1721240210000|2024-07-17 18:16:50|64475.8|64379.8|64477.5|64381.5|64484|64388|64474|64378|25
1721240220000|2024-07-17 18:17:00|64475.6|64379.6|64495.8|64399.8|64495.8|64399.8|64470|64374|31
1721240230000|2024-07-17 18:17:10|64498|64402|64505.1|64409.1|64508.2|64412.2|64498|64402|21
1721240240000|2024-07-17 18:17:20|64507.7|64411.7|64506.6|64410.6|64507.7|64411.7|64503.1|64407.1|18
1721240250000|2024-07-17 18:17:30|64504.6|64408.6|64507.7|64411.7|64507.7|64411.7|64487|64391|22
1721240260000|2024-07-17 18:17:40|64502.9|64406.9|64499.5|64403.5|64507.7|64411.7|64499.5|64403.5|23
1721240270000|2024-07-17 18:17:50|64499.7|64403.7|64510|64414|64510.2|64414.2|64499.5|64403.5|17
1721240280000|2024-07-17 18:18:00|64507.3|64411.3|64507.3|64411.3|64510|64414|64507.3|64411.3|15
1721240290000|2024-07-17 18:18:10|64509.2|64413.2|64519.2|64423.2|64521.2|64425.2|64509.2|64413.2|22
1721240300000|2024-07-17 18:18:20|64516.2|64420.2|64502.1|64406.1|64516.2|64420.2|64502|64406|24
1721240310000|2024-07-17 18:18:30|64502|64406|64514|64418|64514|64418|64502|64406|20
1721240320000|2024-07-17 18:18:40|64510.6|64414.6|64517.3|64421.3|64521.2|64425.2|64510.6|64414.6|19
1721240330000|2024-07-17 18:18:50|64514.2|64418.2|64526|64430|64526|64430|64514.2|64418.2|19
1721240340000|2024-07-17 18:19:00|64522.9|64426.9|64518.7|64422.7|64526.1|64430.1|64518|64422|28
1721240350000|2024-07-17 18:19:10|64522.1|64426.1|64539.7|64443.7|64540.6|64444.6|64518.7|64422.7|23
1721240360000|2024-07-17 18:19:20|64538.9|64442.9|64533.8|64437.8|64542.4|64446.4|64533.8|64437.8|24
1721240370000|2024-07-17 18:19:30|64532.9|64436.9|64541.2|64445.2|64542.7|64446.7|64532|64436|25
1721240380000|2024-07-17 18:19:40|64538.8|64442.8|64542.6|64446.6|64544.4|64448.4|64538|64442|22
1721240390000|2024-07-17 18:19:50|64540|64444|64543.6|64447.6|64543.6|64447.6|64539.2|64443.2|22
1721240400000|2024-07-17 18:20:00|64539.2|64443.2|64537.7|64441.7|64545.5|64449.5|64521.5|64425.5|20
1721240410000|2024-07-17 18:20:10|64531.5|64435.5|64528.4|64432.4|64537.7|64441.7|64527.8|64431.8|22
1721240420000|2024-07-17 18:20:20|64528.1|64432.1|64536|64440|64536.8|64440.8|64525.7|64429.7|11
1721240430000|2024-07-17 18:20:30|64536.8|64440.8|64541.5|64445.5|64544.3|64448.3|64536|64440|19
1721240440000|2024-07-17 18:20:40|64544.3|64448.3|64534.1|64438.1|64544.3|64448.3|64530|64434|19
1721240450000|2024-07-17 18:20:50|64531.8|64435.8|64536.5|64440.5|64540.7|64444.7|64530|64434|22
1721240460000|2024-07-17 18:21:00|64532.9|64436.9|64526.4|64430.4|64536.5|64440.5|64522|64426|25
1721240470000|2024-07-17 18:21:10|64525.6|64429.6|64521|64425|64540|64444|64518.5|64422.5|23
1721240480000|2024-07-17 18:21:20|64518.5|64422.5|64506.1|64410.1|64518.5|64422.5|64506|64410|21
1721240490000|2024-07-17 18:21:30|64505.8|64409.8|64501.6|64405.6|64505.8|64409.8|64501.5|64405.5|22
1721240500000|2024-07-17 18:21:40|64501|64405|64480|64384|64501.6|64405.6|64480|64384|10
1721240510000|2024-07-17 18:21:50|64482.8|64386.8|64530.9|64434.9|64530.9|64434.9|64482.8|64386.8|16
1721240520000|2024-07-17 18:22:00|64523.8|64427.8|64528|64432|64530.9|64434.9|64523.8|64427.8|17
1721240530000|2024-07-17 18:22:10|64530.9|64434.9|64524.3|64428.3|64536.2|64440.2|64524.3|64428.3|26
1721240540000|2024-07-17 18:22:20|64522.2|64426.2|64519.2|64423.2|64531|64435|64514.1|64418.1|25
1721240550000|2024-07-17 18:22:30|64518.3|64422.3|64517.5|64421.5|64524.3|64428.3|64517.5|64421.5|19
1721240560000|2024-07-17 18:22:40|64524.3|64428.3|64527.9|64431.9|64529.3|64433.3|64522|64426|24
1721240570000|2024-07-17 18:22:50|64529.3|64433.3|64517.7|64421.7|64529.3|64433.3|64516.1|64420.1|21
1721240580000|2024-07-17 18:23:00|64518.9|64422.9|64533|64437|64537.4|64441.4|64517.7|64421.7|29
1721240590000|2024-07-17 18:23:10|64537.4|64441.4|64533|64437|64537.5|64441.5|64530|64434|19
1721240600000|2024-07-17 18:23:20|64537.5|64441.5|64537.8|64441.8|64540.3|64444.3|64530|64434|13
1721240610000|2024-07-17 18:23:30|64536|64440|64537.6|64441.6|64541.4|64445.4|64536|64440|18
1721240620000|2024-07-17 18:23:40|64536.8|64440.8|64541.1|64445.1|64541.1|64445.1|64536|64440|24
1721240630000|2024-07-17 18:23:50|64536|64440|64531.4|64435.4|64541.1|64445.1|64531.4|64435.4|27
1721240640000|2024-07-17 18:24:00|64532.9|64436.9|64508.1|64412.1|64532.9|64436.9|64500.8|64404.8|25
1721240650000|2024-07-17 18:24:10|64510|64414|64510|64414|64510|64414|64510|64414|1
1721240660000|2024-07-17 18:24:20|64517.8|64421.8|64520.1|64424.1|64520.1|64424.1|64514|64418|17
1721240670000|2024-07-17 18:24:30|64517.4|64421.4|64509|64413|64520.1|64424.1|64509|64413|22
1721240680000|2024-07-17 18:24:40|64508.1|64412.1|64512.1|64416.1|64513.4|64417.4|64508.1|64412.1|20
1721240690000|2024-07-17 18:24:50|64510.9|64414.9|64508.1|64412.1|64512.1|64416.1|64508.1|64412.1|21
1721240700000|2024-07-17 18:25:00|64509.4|64413.4|64521.7|64425.7|64521.8|64425.8|64508.1|64412.1|22
1721240710000|2024-07-17 18:25:10|64516|64420|64521.1|64425.1|64521.7|64425.7|64516|64420|17
1721240720000|2024-07-17 18:25:20|64521.7|64425.7|64521.7|64425.7|64521.7|64425.7|64518.8|64422.8|13
1721240730000|2024-07-17 18:25:30|64521.1|64425.1|64529.7|64433.7|64529.7|64433.7|64521.1|64425.1|22
1721240740000|2024-07-17 18:25:40|64525.1|64429.1|64529.7|64433.7|64529.7|64433.7|64521.2|64425.2|13
1721240750000|2024-07-17 18:25:50|64526.3|64430.3|64532|64436|64541.1|64445.1|64526.3|64430.3|17
1721240760000|2024-07-17 18:26:00|64541.1|64445.1|64536.5|64440.5|64541.1|64445.1|64532|64436|17
1721240770000|2024-07-17 18:26:10|64537.5|64441.5|64537.6|64441.6|64544|64448|64526.5|64430.5|20
1721240780000|2024-07-17 18:26:20|64537.8|64441.8|64528.5|64432.5|64537.8|64441.8|64522.5|64426.5|18
1721240790000|2024-07-17 18:26:30|64515|64419|64512.1|64416.1|64515|64419|64512.1|64416.1|2
1721240800000|2024-07-17 18:26:40|64520.5|64424.5|64536.3|64440.3|64537.6|64441.6|64520.5|64424.5|14
1721240810000|2024-07-17 18:26:50|64537.6|64441.6|64536.8|64440.8|64544|64448|64532.9|64436.9|24
1721240820000|2024-07-17 18:27:00|64537.6|64441.6|64535.5|64439.5|64540.1|64444.1|64532.9|64436.9|20
1721240830000|2024-07-17 18:27:10|64539.8|64443.8|64539.8|64443.8|64545|64449|64534.7|64438.7|16
1721240840000|2024-07-17 18:27:20|64545|64449|64539.8|64443.8|64545|64449|64539.4|64443.4|15
1721240850000|2024-07-17 18:27:30|64545|64449|64545|64449|64545|64449|64534.7|64438.7|20
1721240860000|2024-07-17 18:27:40|64539.1|64443.1|64541.8|64445.8|64547.5|64451.5|64539.1|64443.1|21
1721240870000|2024-07-17 18:27:50|64539.8|64443.8|64539.5|64443.5|64547.5|64451.5|64539.5|64443.5|14
1721240880000|2024-07-17 18:28:00|64547.5|64451.5|64546.1|64450.1|64549|64453|64534.8|64438.8|19
1721240890000|2024-07-17 18:28:10|64549|64453|64556|64460|64556|64460|64546.1|64450.1|18
1721240910000|2024-07-17 18:28:30|64555|64459|64522.2|64426.2|64561.5|64465.5|64521.5|64425.5|13
1721240920000|2024-07-17 18:28:40|64524|64428|64524|64428|64524|64428|64524|64428|1
1721240930000|2024-07-17 18:28:50|64525.6|64429.6|64548.1|64452.1|64548.3|64452.3|64525.6|64429.6|8
1721240940000|2024-07-17 18:29:00|64548.6|64452.6|64553.8|64457.8|64554.4|64458.4|64547.6|64451.6|16
1721240950000|2024-07-17 18:29:10|64551|64455|64556|64460|64556|64460|64551|64455|9
1721240960000|2024-07-17 18:29:20|64557.6|64461.6|64557.4|64461.4|64561.8|64465.8|64557.4|64461.4|8
1721240970000|2024-07-17 18:29:30|64561.8|64465.8|64556|64460|64561.8|64465.8|64554|64458|26
1721240980000|2024-07-17 18:29:40|64554|64458|64555.2|64459.2|64561.7|64465.7|64554|64458|25
1721240990000|2024-07-17 18:29:50|64556.2|64460.2|64556.2|64460.2|64556.2|64460.2|64554|64458|18
1721241000000|2024-07-17 18:30:00|64555.1|64459.1|64543.9|64447.9|64561.6|64465.6|64543.4|64447.4|27
1721241010000|2024-07-17 18:30:10|64543.4|64447.4|64544.1|64448.1|64547.6|64451.6|64542.1|64446.1|26
1721241020000|2024-07-17 18:30:20|64547.6|64451.6|64547|64451|64548.7|64452.7|64543.4|64447.4|23
1721241030000|2024-07-17 18:30:30|64545|64449|64554|64458|64563.8|64467.8|64545|64449|22
1721241040000|2024-07-17 18:30:40|64560.3|64464.3|64556.7|64460.7|64560.3|64464.3|64554|64458|20
1721241050000|2024-07-17 18:30:50|64561.6|64465.6|64549.2|64453.2|64563.1|64467.1|64549.2|64453.2|16
1721241060000|2024-07-17 18:31:00|64548.6|64452.6|64549.1|64453.1|64549.1|64453.1|64548.6|64452.6|2
1721241070000|2024-07-17 18:31:10|64555.9|64459.9|64556.7|64460.7|64562.5|64466.5|64551.9|64455.9|7
1721241080000|2024-07-17 18:31:20|64561.6|64465.6|64559.1|64463.1|64564.6|64468.6|64556.7|64460.7|9
1721241090000|2024-07-17 18:31:30|64562.6|64466.6|64555.9|64459.9|64562.6|64466.6|64552.1|64456.1|18
1721241100000|2024-07-17 18:31:40|64554|64458|64555.9|64459.9|64555.9|64459.9|64552.7|64456.7|20
1721241110000|2024-07-17 18:31:50|64554.5|64458.5|64552.7|64456.7|64562.2|64466.2|64552.7|64456.7|19
1721241120000|2024-07-17 18:32:00|64557.4|64461.4|64559.8|64463.8|64564.3|64468.3|64552.7|64456.7|13
1721241140000|2024-07-17 18:32:20|64563.9|64467.9|64561|64465|64563.9|64467.9|64559.8|64463.8|10
1721241150000|2024-07-17 18:32:30|64559.8|64463.8|64560.6|64464.6|64565.2|64469.2|64559.8|64463.8|14
1721241160000|2024-07-17 18:32:40|64563.6|64467.6|64560.6|64464.6|64563.6|64467.6|64559.8|64463.8|9
1721241170000|2024-07-17 18:32:50|64563.6|64467.6|64549.3|64453.3|64563.6|64467.6|64547.7|64451.7|24
1721241180000|2024-07-17 18:33:00|64549.8|64453.8|64533.6|64437.6|64550.2|64454.2|64533.6|64437.6|21
1721241190000|2024-07-17 18:33:10|64530.5|64434.5|64506.2|64410.2|64530.5|64434.5|64506.2|64410.2|8
1721241200000|2024-07-17 18:33:20|64506.5|64410.5|64512|64416|64512|64416|64506.5|64410.5|8
1721241210000|2024-07-17 18:33:30|64510.7|64414.7|64490.9|64394.9|64510.7|64414.7|64490.9|64394.9|5
1721241220000|2024-07-17 18:33:40|64492.2|64396.2|64477.5|64381.5|64492.2|64396.2|64477.5|64381.5|7
1721241230000|2024-07-17 18:33:50|64477.7|64381.7|64501.7|64405.7|64501.7|64405.7|64474.2|64378.2|11
1721241240000|2024-07-17 18:34:00|64500|64404|64493.2|64397.2|64508|64412|64493.2|64397.2|9
1721241250000|2024-07-17 18:34:10|64493.9|64397.9|64487.9|64391.9|64493.9|64397.9|64487.3|64391.3|3
1721241260000|2024-07-17 18:34:20|64487.8|64391.8|64487.3|64391.3|64497.5|64401.5|64487.3|64391.3|4
1721241270000|2024-07-17 18:34:30|64487.2|64391.2|64487.2|64391.2|64487.2|64391.2|64487.2|64391.2|1
1721241280000|2024-07-17 18:34:40|64485.6|64389.6|64498.2|64402.2|64498.2|64402.2|64485.6|64389.6|6
1721241290000|2024-07-17 18:34:50|64501.7|64405.7|64510|64414|64510|64414|64501.7|64405.7|4
1721241300000|2024-07-17 18:35:00|64504.9|64408.9|64518.8|64422.8|64526.5|64430.5|64498.2|64402.2|11
1721241310000|2024-07-17 18:35:10|64518.9|64422.9|64533.1|64437.1|64533.1|64437.1|64516|64420|12
1721241320000|2024-07-17 18:35:20|64529.8|64433.8|64525.7|64429.7|64529.8|64433.8|64519.8|64423.8|13
1721241330000|2024-07-17 18:35:30|64524.2|64428.2|64545.6|64449.6|64545.6|64449.6|64524.2|64428.2|23
1721241340000|2024-07-17 18:35:40|64540|64444|64540|64444|64545.6|64449.6|64534.1|64438.1|21
1721241350000|2024-07-17 18:35:50|64544.5|64448.5|64543.3|64447.3|64548.2|64452.2|64540|64444|22
1721241360000|2024-07-17 18:36:00|64548.2|64452.2|64544.3|64448.3|64554.5|64458.5|64540|64444|26
1721241370000|2024-07-17 18:36:10|64554.5|64458.5|64525.4|64429.4|64560.6|64464.6|64525.4|64429.4|23
1721241380000|2024-07-17 18:36:20|64520.8|64424.8|64509.4|64413.4|64521.2|64425.2|64509.4|64413.4|10
1721241390000|2024-07-17 18:36:30|64519.9|64423.9|64510.2|64414.2|64519.9|64423.9|64509.4|64413.4|11
1721241400000|2024-07-17 18:36:40|64521.5|64425.5|64536.4|64440.4|64536.4|64440.4|64507.8|64411.8|15
1721241410000|2024-07-17 18:36:50|64535.5|64439.5|64549.8|64453.8|64554.2|64458.2|64533.3|64437.3|16
1721241420000|2024-07-17 18:37:00|64554.2|64458.2|64564|64468|64564|64468|64548|64452|26
1721241430000|2024-07-17 18:37:10|64555.8|64459.8|64564|64468|64564|64468|64549.2|64453.2|18
1721241440000|2024-07-17 18:37:20|64555.8|64459.8|64553.5|64457.5|64564|64468|64549.2|64453.2|18
1721241450000|2024-07-17 18:37:30|64549.2|64453.2|64550.5|64454.5|64558.5|64462.5|64546.1|64450.1|24
1721241460000|2024-07-17 18:37:40|64548|64452|64548|64452|64558|64462|64548|64452|23
1721241470000|2024-07-17 18:37:50|64553|64457|64566.2|64470.2|64575.5|64479.5|64549.2|64453.2|22
1721241480000|2024-07-17 18:38:00|64563.5|64467.5|64566.8|64470.8|64574|64478|64561.1|64465.1|21
1721241490000|2024-07-17 18:38:10|64566.5|64470.5|64569.2|64473.2|64587.4|64491.4|64561.1|64465.1|28
1721241500000|2024-07-17 18:38:20|64572|64476|64556.5|64460.5|64572|64476|64543.5|64447.5|28
1721241510000|2024-07-17 18:38:30|64559.5|64463.5|64575.2|64479.2|64576.8|64480.8|64552|64456|29
1721241520000|2024-07-17 18:38:40|64575.4|64479.4|64592.6|64496.6|64592.6|64496.6|64572.6|64476.6|21
1721241530000|2024-07-17 18:38:50|64591.3|64495.3|64595.3|64499.3|64597.5|64501.5|64588.1|64492.1|19
1721241540000|2024-07-17 18:39:00|64590|64494|64578.8|64482.8|64594|64498|64578.8|64482.8|22
1721241550000|2024-07-17 18:39:10|64580.3|64484.3|64585.6|64489.6|64586|64490|64577.3|64481.3|27
1721241560000|2024-07-17 18:39:20|64585.4|64489.4|64585.1|64489.1|64590.7|64494.7|64580.3|64484.3|27
1721241570000|2024-07-17 18:39:30|64588.4|64492.4|64584.5|64488.5|64594.3|64498.3|64582|64486|23
1721241580000|2024-07-17 18:39:40|64588|64492|64590.1|64494.1|64590.8|64494.8|64584.5|64488.5|17
1721241590000|2024-07-17 18:39:50|64589.2|64493.2|64584.5|64488.5|64589.2|64493.2|64584.5|64488.5|13
1721241600000|2024-07-17 18:40:00|64588|64492|64584.5|64488.5|64591.6|64495.6|64584.5|64488.5|19
1721241610000|2024-07-17 18:40:10|64588|64492|64591.6|64495.6|64592.9|64496.9|64584.5|64488.5|14
1721241620000|2024-07-17 18:40:20|64592.5|64496.5|64592.9|64496.9|64594.8|64498.8|64586.6|64490.6|25
1721241630000|2024-07-17 18:40:30|64591.6|64495.6|64592|64496|64592.9|64496.9|64586.6|64490.6|9
1721241640000|2024-07-17 18:40:40|64593.5|64497.5|64588.8|64492.8|64596.5|64500.5|64588|64492|18
1721241650000|2024-07-17 18:40:50|64588|64492|64588.8|64492.8|64592.8|64496.8|64588|64492|20
1721241660000|2024-07-17 18:41:00|64592.8|64496.8|64580.2|64484.2|64592.9|64496.9|64580|64484|19
1721241670000|2024-07-17 18:41:10|64583.8|64487.8|64588|64492|64596.1|64500.1|64580.3|64484.3|11
1721241680000|2024-07-17 18:41:20|64598|64502|64602.8|64506.8|64609.7|64513.7|64598|64502|7
1721241690000|2024-07-17 18:41:30|64605.8|64509.8|64587.1|64491.1|64605.8|64509.8|64584|64488|15
1721241700000|2024-07-17 18:41:40|64594.3|64498.3|64590.4|64494.4|64602.2|64506.2|64586|64490|24
1721241710000|2024-07-17 18:41:50|64594.2|64498.2|64562|64466|64594.2|64498.2|64561.1|64465.1|20
1721241720000|2024-07-17 18:42:00|64564.9|64468.9|64565|64469|64566|64470|64564.9|64468.9|4
1721241730000|2024-07-17 18:42:10|64567.7|64471.7|64559.5|64463.5|64567.7|64471.7|64559.5|64463.5|3
1721241740000|2024-07-17 18:42:20|64554.1|64458.1|64545.7|64449.7|64555.5|64459.5|64545.7|64449.7|3
1721241750000|2024-07-17 18:42:30|64548|64452|64559.5|64463.5|64559.5|64463.5|64548|64452|5
1721241760000|2024-07-17 18:42:40|64560.9|64464.9|64560.9|64464.9|64560.9|64464.9|64560.9|64464.9|1
1721241770000|2024-07-17 18:42:50|64567.7|64471.7|64579.5|64483.5|64580.3|64484.3|64567.7|64471.7|17
1721241780000|2024-07-17 18:43:00|64580.3|64484.3|64580.3|64484.3|64587.3|64491.3|64578.3|64482.3|26
1721241790000|2024-07-17 18:43:10|64576.9|64480.9|64587.1|64491.1|64590.6|64494.6|64576.9|64480.9|25
1721241800000|2024-07-17 18:43:20|64587.4|64491.4|64593.5|64497.5|64603.2|64507.2|64587.1|64491.1|20
1721241810000|2024-07-17 18:43:30|64593|64497|64593|64497|64596.2|64500.2|64593|64497|16
1721241820000|2024-07-17 18:43:40|64595|64499|64597|64501|64606.3|64510.3|64593|64497|19
1721241830000|2024-07-17 18:43:50|64606.3|64510.3|64597|64501|64610.9|64514.9|64597|64501|19
1721241840000|2024-07-17 18:44:00|64603.3|64507.3|64606.1|64510.1|64610.9|64514.9|64597|64501|17
1721241850000|2024-07-17 18:44:10|64624.3|64528.3|64620.4|64524.4|64624.3|64528.3|64618|64522|15
1721241860000|2024-07-17 18:44:20|64624.4|64528.4|64622.3|64526.3|64627|64531|64618|64522|20
1721241870000|2024-07-17 18:44:30|64624.4|64528.4|64608.2|64512.2|64626|64530|64608.2|64512.2|15
1721241880000|2024-07-17 18:44:40|64601.1|64505.1|64601.6|64505.6|64601.6|64505.6|64601.1|64505.1|3
1721241900000|2024-07-17 18:45:00|64607|64511|64599.2|64503.2|64609.7|64513.7|64599.2|64503.2|6
1721241910000|2024-07-17 18:45:10|64599|64503|64597.1|64501.1|64604.5|64508.5|64597.1|64501.1|3
1721241920000|2024-07-17 18:45:20|64597.7|64501.7|64583.1|64487.1|64598.6|64502.6|64583.1|64487.1|7
1721241930000|2024-07-17 18:45:30|64574.1|64478.1|64563.2|64467.2|64574.1|64478.1|64563.2|64467.2|5
1721241940000|2024-07-17 18:45:40|64560.9|64464.9|64559.5|64463.5|64560.9|64464.9|64559.1|64463.1|3
1721241950000|2024-07-17 18:45:50|64559.1|64463.1|64529.1|64433.1|64559.1|64463.1|64517.7|64421.7|11
1721241960000|2024-07-17 18:46:00|64527.4|64431.4|64530.5|64434.5|64534.5|64438.5|64527.4|64431.4|7
1721241970000|2024-07-17 18:46:10|64531.9|64435.9|64543.3|64447.3|64543.3|64447.3|64526|64430|9
1721241990000|2024-07-17 18:46:30|64556|64460|64565.7|64469.7|64566.1|64470.1|64554.7|64458.7|11
1721242000000|2024-07-17 18:46:40|64566.1|64470.1|64578.6|64482.6|64578.6|64482.6|64564.3|64468.3|23
1721242010000|2024-07-17 18:46:50|64578.9|64482.9|64579.4|64483.4|64579.4|64483.4|64577.5|64481.5|24
1721242020000|2024-07-17 18:47:00|64578.2|64482.2|64566.1|64470.1|64581.9|64485.9|64566.1|64470.1|20
1721242030000|2024-07-17 18:47:10|64567|64471|64566.1|64470.1|64570|64474|64566.1|64470.1|3
1721242040000|2024-07-17 18:47:20|64567.5|64471.5|64578|64482|64578.9|64482.9|64567.5|64471.5|9
1721242050000|2024-07-17 18:47:30|64578.1|64482.1|64566.1|64470.1|64578.9|64482.9|64566.1|64470.1|12
1721242070000|2024-07-17 18:47:50|64559.6|64463.6|64554.8|64458.8|64559.6|64463.6|64554.8|64458.8|3
1721242080000|2024-07-17 18:48:00|64551.2|64455.2|64551|64455|64552.1|64456.1|64551|64455|3
1721242100000|2024-07-17 18:48:20|64552.6|64456.6|64554.7|64458.7|64554.7|64458.7|64552.6|64456.6|2
1721242110000|2024-07-17 18:48:30|64555.3|64459.3|64569.8|64473.8|64572.7|64476.7|64555.3|64459.3|13
1721242120000|2024-07-17 18:48:40|64571.8|64475.8|64569.8|64473.8|64571.8|64475.8|64568.3|64472.3|23
1721242130000|2024-07-17 18:48:50|64571.8|64475.8|64544.7|64448.7|64571.8|64475.8|64544.7|64448.7|15
1721242140000|2024-07-17 18:49:00|64546.4|64450.4|64524.5|64428.5|64546.4|64450.4|64524.5|64428.5|7
1721242160000|2024-07-17 18:49:20|64525.6|64429.6|64515.8|64419.8|64525.6|64429.6|64515.8|64419.8|9
1721242170000|2024-07-17 18:49:30|64515.7|64419.7|64503.8|64407.8|64515.7|64419.7|64500.7|64404.7|26
1721242180000|2024-07-17 18:49:40|64507.8|64411.8|64509.9|64413.9|64516|64420|64506|64410|24
1721242190000|2024-07-17 18:49:50|64508.8|64412.8|64513.3|64417.3|64513.9|64417.9|64508.8|64412.8|19
1721242200000|2024-07-17 18:50:00|64510.8|64414.8|64513.3|64417.3|64513.9|64417.9|64510.8|64414.8|15
1721242210000|2024-07-17 18:50:10|64510.8|64414.8|64488.1|64392.1|64513.3|64417.3|64488.1|64392.1|9
1721242220000|2024-07-17 18:50:20|64487.3|64391.3|64480.6|64384.6|64491.5|64395.5|64480.6|64384.6|8
1721242230000|2024-07-17 18:50:30|64482|64386|64463.6|64367.6|64482|64386|64463.6|64367.6|6
1721242240000|2024-07-17 18:50:40|64460.7|64364.7|64459.8|64363.8|64460.9|64364.9|64459.8|64363.8|3
1721242250000|2024-07-17 18:50:50|64460.9|64364.9|64460.9|64364.9|64460.9|64364.9|64460.9|64364.9|1
1721242260000|2024-07-17 18:51:00|64460.7|64364.7|64454.3|64358.3|64460.7|64364.7|64451.1|64355.1|7
1721242270000|2024-07-17 18:51:10|64460.9|64364.9|64470|64374|64478.5|64382.5|64460.9|64364.9|4
1721242280000|2024-07-17 18:51:20|64471|64375|64487.4|64391.4|64489|64393|64471|64375|20
1721242290000|2024-07-17 18:51:30|64495.1|64399.1|64486.5|64390.5|64495.1|64399.1|64484|64388|9
1721242300000|2024-07-17 18:51:40|64487.5|64391.5|64478.2|64382.2|64487.5|64391.5|64478.2|64382.2|6
1721242310000|2024-07-17 18:51:50|64487.5|64391.5|64484|64388|64487.5|64391.5|64484|64388|2
1721242320000|2024-07-17 18:52:00|64488|64392|64466.2|64370.2|64488|64392|64466.2|64370.2|6
1721242330000|2024-07-17 18:52:10|64461.3|64365.3|64461.3|64365.3|64461.3|64365.3|64461.3|64365.3|1
1721242340000|2024-07-17 18:52:20|64461.9|64365.9|64472.9|64376.9|64472.9|64376.9|64461.9|64365.9|4
1721242370000|2024-07-17 18:52:50|64478.5|64382.5|64476.7|64380.7|64478.5|64382.5|64476.7|64380.7|2
1721242380000|2024-07-17 18:53:00|64468.3|64372.3|64474.3|64378.3|64474.3|64378.3|64461.1|64365.1|7
1721242390000|2024-07-17 18:53:10|64481.4|64385.4|64484|64388|64488.5|64392.5|64481.4|64385.4|26
1721242400000|2024-07-17 18:53:20|64488.5|64392.5|64484|64388|64488.5|64392.5|64482.4|64386.4|15
1721242410000|2024-07-17 18:53:30|64488.5|64392.5|64484.4|64388.4|64490.6|64394.6|64484|64388|23
1721242420000|2024-07-17 18:53:40|64486.9|64390.9|64486.9|64390.9|64488.5|64392.5|64484.4|64388.4|25
1721242430000|2024-07-17 18:53:50|64488.5|64392.5|64488.5|64392.5|64488.5|64392.5|64484.4|64388.4|18
1721242440000|2024-07-17 18:54:00|64487.7|64391.7|64487.5|64391.5|64488.5|64392.5|64484.4|64388.4|19
1721242450000|2024-07-17 18:54:10|64485.9|64389.9|64488.5|64392.5|64488.5|64392.5|64485.9|64389.9|16
1721242460000|2024-07-17 18:54:20|64487.5|64391.5|64487.5|64391.5|64488.5|64392.5|64485.9|64389.9|16
1721242470000|2024-07-17 18:54:30|64488.5|64392.5|64484.3|64388.3|64488.5|64392.5|64469.9|64373.9|17
1721242480000|2024-07-17 18:54:40|64488.1|64392.1|64495|64399|64495|64399|64484|64388|15
1721242490000|2024-07-17 18:54:50|64493.1|64397.1|64493.1|64397.1|64493.1|64397.1|64493.1|64397.1|1
1721242500000|2024-07-17 18:55:00|64494.6|64398.6|64505.8|64409.8|64505.8|64409.8|64494.6|64398.6|14
1721242510000|2024-07-17 18:55:10|64501.7|64405.7|64505.8|64409.8|64505.8|64409.8|64497.6|64401.6|22
1721242520000|2024-07-17 18:55:20|64497.6|64401.6|64543.9|64447.9|64543.9|64447.9|64497.6|64401.6|25
1721242530000|2024-07-17 18:55:30|64538.7|64442.7|64543.9|64447.9|64543.9|64447.9|64536|64440|20
1721242540000|2024-07-17 18:55:40|64538.7|64442.7|64534.1|64438.1|64543.9|64447.9|64528.7|64432.7|26
1721242550000|2024-07-17 18:55:50|64528.7|64432.7|64558|64462|64560.6|64464.6|64528.7|64432.7|22
1721242560000|2024-07-17 18:56:00|64557.7|64461.7|64547.9|64451.9|64557.7|64461.7|64545.7|64449.7|24
1721242570000|2024-07-17 18:56:10|64546.6|64450.6|64551.9|64455.9|64555.9|64459.9|64546.6|64450.6|16
1721242580000|2024-07-17 18:56:20|64555.2|64459.2|64573.3|64477.3|64581.3|64485.3|64553.9|64457.9|24
1721242590000|2024-07-17 18:56:30|64573.1|64477.1|64566|64470|64573.3|64477.3|64564.2|64468.2|15
1721242600000|2024-07-17 18:56:40|64578|64482|64575|64479|64589.1|64493.1|64574|64478|25
1721242610000|2024-07-17 18:56:50|64574|64478|64566|64470|64575|64479|64566|64470|21
1721242620000|2024-07-17 18:57:00|64568|64472|64572|64476|64572|64476|64568|64472|3
1721242630000|2024-07-17 18:57:10|64575|64479|64573.8|64477.8|64579.1|64483.1|64570.5|64474.5|23
1721242640000|2024-07-17 18:57:20|64575|64479|64528.5|64432.5|64575|64479|64528.5|64432.5|9
1721242650000|2024-07-17 18:57:30|64530.8|64434.8|64529.9|64433.9|64530.8|64434.8|64523|64427|5
1721242660000|2024-07-17 18:57:40|64536|64440|64529.4|64433.4|64536|64440|64529.4|64433.4|2
1721242670000|2024-07-17 18:57:50|64514.1|64418.1|64512.8|64416.8|64514.1|64418.1|64511.2|64415.2|4
1721242680000|2024-07-17 18:58:00|64512.9|64416.9|64520.2|64424.2|64520.2|64424.2|64512.9|64416.9|5
1721242690000|2024-07-17 18:58:10|64525.9|64429.9|64528.3|64432.3|64528.3|64432.3|64525.9|64429.9|3
1721242700000|2024-07-17 18:58:20|64535.5|64439.5|64527.7|64431.7|64535.5|64439.5|64527.7|64431.7|4
1721242710000|2024-07-17 18:58:30|64528.3|64432.3|64532.9|64436.9|64538.5|64442.5|64528.3|64432.3|4
1721242720000|2024-07-17 18:58:40|64537|64441|64517.4|64421.4|64537|64441|64513.1|64417.1|6
1721242730000|2024-07-17 18:58:50|64518.2|64422.2|64518.2|64422.2|64518.2|64422.2|64518.2|64422.2|1
1721242740000|2024-07-17 18:59:00|64520.2|64424.2|64522.1|64426.1|64526.5|64430.5|64520.2|64424.2|3
1721242750000|2024-07-17 18:59:10|64520.2|64424.2|64552.5|64456.5|64552.5|64456.5|64520.2|64424.2|13
1721242760000|2024-07-17 18:59:20|64552.8|64456.8|64553.1|64457.1|64555.6|64459.6|64546.1|64450.1|32
1721242770000|2024-07-17 18:59:30|64551.3|64455.3|64570|64474|64570|64474|64551.3|64455.3|24
1721242780000|2024-07-17 18:59:40|64566|64470|64555.6|64459.6|64570|64474|64553.8|64457.8|24
1721242790000|2024-07-17 18:59:50|64555.2|64459.2|64559.6|64463.6|64562.4|64466.4|64555.2|64459.2|20
1721242800000|2024-07-17 19:00:00|64559.4|64463.4|64556.8|64460.8|64564.8|64468.8|64555.3|64459.3|11
1721242810000|2024-07-17 19:00:10|64564.8|64468.8|64576.5|64480.5|64577|64481|64564.8|64468.8|15
1721242820000|2024-07-17 19:00:20|64576.7|64480.7|64586.2|64490.2|64594.4|64498.4|64576.5|64480.5|23
1721242830000|2024-07-17 19:00:30|64589|64493|64584.6|64488.6|64594.4|64498.4|64584.6|64488.6|13
1721242840000|2024-07-17 19:00:40|64588.2|64492.2|64594.1|64498.1|64595.2|64499.2|64587|64491|23
1721242850000|2024-07-17 19:00:50|64594.4|64498.4|64608|64512|64608|64512|64593.9|64497.9|18
1721242860000|2024-07-17 19:01:00|64600.7|64504.7|64608|64512|64608|64512|64600.7|64504.7|18
1721242870000|2024-07-17 19:01:10|64605|64509|64605.2|64509.2|64608|64512|64600.7|64504.7|17
1721242880000|2024-07-17 19:01:20|64608|64512|64592.7|64496.7|64608|64512|64590.3|64494.3|17
1721242890000|2024-07-17 19:01:30|64592.8|64496.8|64584.3|64488.3|64594.4|64498.4|64584.3|64488.3|16
1721242900000|2024-07-17 19:01:40|64585.1|64489.1|64598.9|64502.9|64598.9|64502.9|64585.1|64489.1|14
1721242910000|2024-07-17 19:01:50|64596.9|64500.9|64598|64502|64601|64505|64595|64499|17
1721242920000|2024-07-17 19:02:00|64601|64505|64596.9|64500.9|64601.7|64505.7|64595|64499|23
1721242930000|2024-07-17 19:02:10|64599|64503|64597.4|64501.4|64599|64503|64595.8|64499.8|20
1721242940000|2024-07-17 19:02:20|64596.1|64500.1|64594.4|64498.4|64597.8|64501.8|64594.4|64498.4|16
1721242950000|2024-07-17 19:02:30|64594|64498|64603|64507|64603|64507|64594|64498|22
1721242960000|2024-07-17 19:02:40|64598|64502|64595.2|64499.2|64603|64507|64589.8|64493.8|20
1721242970000|2024-07-17 19:02:50|64594.4|64498.4|64594.4|64498.4|64596|64500|64594.4|64498.4|19
1721242980000|2024-07-17 19:03:00|64595.2|64499.2|64596.7|64500.7|64603|64507|64594.4|64498.4|21
1721242990000|2024-07-17 19:03:10|64600.7|64504.7|64600.6|64504.6|64603|64507|64598.3|64502.3|15
1721243000000|2024-07-17 19:03:20|64601.1|64505.1|64597.9|64501.9|64601.1|64505.1|64589.2|64493.2|22
1721243010000|2024-07-17 19:03:30|64596.4|64500.4|64594.4|64498.4|64597.9|64501.9|64594.1|64498.1|21
1721243020000|2024-07-17 19:03:40|64593.9|64497.9|64556|64460|64594.4|64498.4|64555|64459|10
1721243030000|2024-07-17 19:03:50|64556.3|64460.3|64610.1|64514.1|64610.1|64514.1|64556.3|64460.3|18
1721243040000|2024-07-17 19:04:00|64615.3|64519.3|64604.6|64508.6|64618.5|64522.5|64604.6|64508.6|22
1721243050000|2024-07-17 19:04:10|64618.5|64522.5|64619.1|64523.1|64626.9|64530.9|64604.6|64508.6|24
1721243060000|2024-07-17 19:04:20|64624.8|64528.8|64624.1|64528.1|64624.8|64528.8|64618|64522|19
1721243070000|2024-07-17 19:04:30|64626.9|64530.9|64608.6|64512.6|64626.9|64530.9|64606|64510|21
1721243080000|2024-07-17 19:04:40|64609|64513|64612.4|64516.4|64613.7|64517.7|64607.9|64511.9|15
1721243090000|2024-07-17 19:04:50|64613.7|64517.7|64613.7|64517.7|64613.7|64517.7|64610.9|64514.9|21
1721243100000|2024-07-17 19:05:00|64612.4|64516.4|64616.7|64520.7|64620.1|64524.1|64612.4|64516.4|26
1721243110000|2024-07-17 19:05:10|64617.6|64521.6|64612.4|64516.4|64619.7|64523.7|64609.4|64513.4|17
1721243120000|2024-07-17 19:05:20|64615.7|64519.7|64613.9|64517.9|64615.7|64519.7|64608.2|64512.2|11
1721243130000|2024-07-17 19:05:30|64609.3|64513.3|64603.1|64507.1|64610.8|64514.8|64603.1|64507.1|6
1721243140000|2024-07-17 19:05:40|64600|64504|64596|64500|64600|64504|64596|64500|2
1721243150000|2024-07-17 19:05:50|64587.4|64491.4|64580|64484|64587.5|64491.5|64578.9|64482.9|8
1721243160000|2024-07-17 19:06:00|64584.5|64488.5|64596.9|64500.9|64597.3|64501.3|64583.4|64487.4|24
1721243170000|2024-07-17 19:06:10|64596.6|64500.6|64597.6|64501.6|64602|64506|64596.5|64500.5|26
1721243180000|2024-07-17 19:06:20|64597.3|64501.3|64598.7|64502.7|64604.6|64508.6|64597.3|64501.3|18
1721243190000|2024-07-17 19:06:30|64599.6|64503.6|64596.9|64500.9|64600|64504|64595.6|64499.6|13
1721243200000|2024-07-17 19:06:40|64595.6|64499.6|64597.3|64501.3|64599.8|64503.8|64595.6|64499.6|16
1721243210000|2024-07-17 19:06:50|64580.5|64484.5|64606.6|64510.6|64606.6|64510.6|64574.4|64478.4|18
1721243220000|2024-07-17 19:07:00|64604.9|64508.9|64611.6|64515.6|64618.2|64522.2|64604.9|64508.9|16
1721243230000|2024-07-17 19:07:10|64618.2|64522.2|64614.1|64518.1|64618.2|64522.2|64606|64510|19
1721243240000|2024-07-17 19:07:20|64610.5|64514.5|64593.1|64497.1|64614.1|64518.1|64588.8|64492.8|20
1721243250000|2024-07-17 19:07:30|64594.1|64498.1|64603.1|64507.1|64606.3|64510.3|64594.1|64498.1|15
1721243260000|2024-07-17 19:07:40|64603.6|64507.6|64606.3|64510.3|64606.3|64510.3|64603.6|64507.6|2
1721243270000|2024-07-17 19:07:50|64603.1|64507.1|64612.9|64516.9|64612.9|64516.9|64603.1|64507.1|3
1721243280000|2024-07-17 19:08:00|64606.1|64510.1|64603.1|64507.1|64606.1|64510.1|64602.1|64506.1|7
1721243290000|2024-07-17 19:08:10|64602.5|64506.5|64610.5|64514.5|64610.5|64514.5|64602.5|64506.5|6
1721243300000|2024-07-17 19:08:20|64612.6|64516.6|64610.5|64514.5|64612.6|64516.6|64610.5|64514.5|2
1721243310000|2024-07-17 19:08:30|64610.7|64514.7|64614.1|64518.1|64615.6|64519.6|64610.7|64514.7|6
1721243320000|2024-07-17 19:08:40|64615.7|64519.7|64615.7|64519.7|64615.7|64519.7|64615.7|64519.7|1
1721243330000|2024-07-17 19:08:50|64606.1|64510.1|64586.5|64490.5|64606.1|64510.1|64586.5|64490.5|7
1721243340000|2024-07-17 19:09:00|64590.5|64494.5|64572.2|64476.2|64590.5|64494.5|64571.6|64475.6|7
1721243350000|2024-07-17 19:09:10|64576.5|64480.5|64563.8|64467.8|64576.5|64480.5|64563.8|64467.8|4
1721243360000|2024-07-17 19:09:20|64562.9|64466.9|64559|64463|64566.5|64470.5|64555.6|64459.6|13
1721243370000|2024-07-17 19:09:30|64557.5|64461.5|64564.1|64468.1|64567.5|64471.5|64557.5|64461.5|5
1721243390000|2024-07-17 19:09:50|64571.5|64475.5|64558.8|64462.8|64571.5|64475.5|64558.8|64462.8|3
1721243400000|2024-07-17 19:10:00|64559.6|64463.6|64577.7|64481.7|64583.3|64487.3|64559.6|64463.6|10
1721243410000|2024-07-17 19:10:10|64582|64486|64587.9|64491.9|64587.9|64491.9|64582|64486|4
1721243420000|2024-07-17 19:10:20|64591|64495|64591.7|64495.7|64591.7|64495.7|64587.9|64491.9|6
1721243430000|2024-07-17 19:10:30|64589.8|64493.8|64584.2|64488.2|64591.7|64495.7|64583.1|64487.1|17
1721243440000|2024-07-17 19:10:40|64583.6|64487.6|64610.7|64514.7|64610.7|64514.7|64583.1|64487.1|22
1721243450000|2024-07-17 19:10:50|64602.7|64506.7|64598|64502|64610.7|64514.7|64598|64502|22
1721243460000|2024-07-17 19:11:00|64599.9|64503.9|64610.5|64514.5|64620|64524|64598|64502|12
1721243470000|2024-07-17 19:11:10|64607.9|64511.9|64582.4|64486.4|64607.9|64511.9|64581.7|64485.7|11
1721243480000|2024-07-17 19:11:20|64581.7|64485.7|64583.1|64487.1|64583.5|64487.5|64580|64484|23
1721243490000|2024-07-17 19:11:30|64583.5|64487.5|64580.1|64484.1|64586.6|64490.6|64580.1|64484.1|27
1721243500000|2024-07-17 19:11:40|64581.8|64485.8|64583.1|64487.1|64584.9|64488.9|64581.8|64485.8|21
1721243510000|2024-07-17 19:11:50|64584.9|64488.9|64586.6|64490.6|64587.4|64491.4|64583.1|64487.1|19
1721243520000|2024-07-17 19:12:00|64588.1|64492.1|64587.8|64491.8|64589.9|64493.9|64583.1|64487.1|12
1721243530000|2024-07-17 19:12:10|64583.1|64487.1|64584.1|64488.1|64587.8|64491.8|64583.1|64487.1|10
1721243540000|2024-07-17 19:12:20|64583.1|64487.1|64578|64482|64584.1|64488.1|64578|64482|12
1721243580000|2024-07-17 19:13:00|64579|64483|64578|64482|64583.1|64487.1|64578|64482|18
1721243600000|2024-07-17 19:13:20|64580|64484|64580|64484|64580|64484|64580|64484|1
1721243610000|2024-07-17 19:13:30|64578|64482|64578|64482|64578|64482|64578|64482|1
1721243620000|2024-07-17 19:13:40|64571.9|64475.9|64577.1|64481.1|64577.1|64481.1|64571.7|64475.7|15
1721243630000|2024-07-17 19:13:50|64573.8|64477.8|64579.2|64483.2|64580.5|64484.5|64573.8|64477.8|17
1721243640000|2024-07-17 19:14:00|64579.9|64483.9|64573.5|64477.5|64579.9|64483.9|64573.4|64477.4|18
1721243650000|2024-07-17 19:14:10|64573.7|64477.7|64567|64471|64574.6|64478.6|64567|64471|9
1721243660000|2024-07-17 19:14:20|64563.1|64467.1|64566.1|64470.1|64567.9|64471.9|64561.8|64465.8|23
1721243670000|2024-07-17 19:14:30|64566.3|64470.3|64566.3|64470.3|64566.5|64470.5|64566.1|64470.1|16
1721243680000|2024-07-17 19:14:40|64567|64471|64567|64471|64568.5|64472.5|64566.1|64470.1|22
1721243690000|2024-07-17 19:14:50|64567.9|64471.9|64566.4|64470.4|64567.9|64471.9|64566.4|64470.4|10
1721243700000|2024-07-17 19:15:00|64567|64471|64537.6|64441.6|64567|64471|64536.7|64440.7|12
1721243710000|2024-07-17 19:15:10|64538.2|64442.2|64560.7|64464.7|64560.7|64464.7|64538.2|64442.2|14
1721243720000|2024-07-17 19:15:20|64569.1|64473.1|64563.9|64467.9|64569.1|64473.1|64563.9|64467.9|9
1721243730000|2024-07-17 19:15:30|64574.2|64478.2|64578.6|64482.6|64578.6|64482.6|64566.4|64470.4|22
1721243740000|2024-07-17 19:15:40|64568|64472|64575|64479|64580|64484|64568|64472|18
1721243750000|2024-07-17 19:15:50|64580|64484|64578.2|64482.2|64586.8|64490.8|64571.6|64475.6|22
1721243760000|2024-07-17 19:16:00|64586.8|64490.8|64580.1|64484.1|64588.9|64492.9|64573|64477|18
1721243770000|2024-07-17 19:16:10|64574.8|64478.8|64582.3|64486.3|64588.9|64492.9|64574.8|64478.8|15
1721243780000|2024-07-17 19:16:20|64578.7|64482.7|64578.1|64482.1|64582.2|64486.2|64574.8|64478.8|26
1721243790000|2024-07-17 19:16:30|64582.2|64486.2|64545|64449|64582.2|64486.2|64545|64449|10
1721243800000|2024-07-17 19:16:40|64546|64450|64543.4|64447.4|64551.5|64455.5|64542.8|64446.8|7
1721243810000|2024-07-17 19:16:50|64546.8|64450.8|64551.6|64455.6|64551.6|64455.6|64546.8|64450.8|4
1721243820000|2024-07-17 19:17:00|64552.8|64456.8|64541.7|64445.7|64552.8|64456.8|64540.6|64444.6|13
1721243830000|2024-07-17 19:17:10|64541.8|64445.8|64541.4|64445.4|64545.1|64449.1|64540.7|64444.7|25
1721243840000|2024-07-17 19:17:20|64540.7|64444.7|64540.9|64444.9|64542.9|64446.9|64540|64444|19
1721243850000|2024-07-17 19:17:30|64542.8|64446.8|64540.6|64444.6|64542.8|64446.8|64540.6|64444.6|14
1721243860000|2024-07-17 19:17:40|64541.8|64445.8|64519.7|64423.7|64542.8|64446.8|64519.7|64423.7|16
1721243870000|2024-07-17 19:17:50|64520|64424|64518.8|64422.8|64520.3|64424.3|64518.8|64422.8|4
1721243880000|2024-07-17 19:18:00|64511.6|64415.6|64505.5|64409.5|64511.6|64415.6|64505.3|64409.3|5
1721243890000|2024-07-17 19:18:10|64502.1|64406.1|64507.1|64411.1|64507.1|64411.1|64502.1|64406.1|4
1721243900000|2024-07-17 19:18:20|64513.7|64417.7|64535.9|64439.9|64536.8|64440.8|64513.7|64417.7|12
1721243910000|2024-07-17 19:18:30|64534.6|64438.6|64537.9|64441.9|64538.1|64442.1|64532.5|64436.5|21
1721243920000|2024-07-17 19:18:40|64544|64448|64570|64474|64570|64474|64544|64448|24
1721243930000|2024-07-17 19:18:50|64564.7|64468.7|64563.9|64467.9|64570|64474|64561.6|64465.6|21
1721243940000|2024-07-17 19:19:00|64561.6|64465.6|64565.9|64469.9|64570.2|64474.2|64561.6|64465.6|24
1721243950000|2024-07-17 19:19:10|64562.5|64466.5|64566.6|64470.6|64566.6|64470.6|64561.6|64465.6|13
1721243960000|2024-07-17 19:19:20|64562.6|64466.6|64581.8|64485.8|64581.8|64485.8|64561.6|64465.6|23
1721243970000|2024-07-17 19:19:30|64574.1|64478.1|64567.9|64471.9|64582|64486|64567.9|64471.9|25
1721243980000|2024-07-17 19:19:40|64564.8|64468.8|64574.8|64478.8|64575.7|64479.7|64564.8|64468.8|26
1721243990000|2024-07-17 19:19:50|64572.7|64476.7|64577.8|64481.8|64577.8|64481.8|64572|64476|13
1721244000000|2024-07-17 19:20:00|64572|64476|64577|64481|64583.3|64487.3|64572|64476|20
1721244010000|2024-07-17 19:20:10|64577.1|64481.1|64583.5|64487.5|64583.5|64487.5|64570.8|64474.8|23
1721244020000|2024-07-17 19:20:20|64578.3|64482.3|64580.6|64484.6|64583.5|64487.5|64575.6|64479.6|17
1721244030000|2024-07-17 19:20:30|64577.9|64481.9|64575.6|64479.6|64583.4|64487.4|64575.6|64479.6|15
1721244040000|2024-07-17 19:20:40|64583.4|64487.4|64578.8|64482.8|64583.4|64487.4|64575.6|64479.6|18
1721244050000|2024-07-17 19:20:50|64575.6|64479.6|64576.9|64480.9|64581.9|64485.9|64575.6|64479.6|25
1721244060000|2024-07-17 19:21:00|64578.2|64482.2|64610|64514|64610|64514|64576.9|64480.9|17
1721244070000|2024-07-17 19:21:10|64608.9|64512.9|64613.4|64517.4|64613.8|64517.8|64607.8|64511.8|22
1721244080000|2024-07-17 19:21:20|64611.2|64515.2|64655.3|64559.3|64655.3|64559.3|64610.5|64514.5|21
1721244090000|2024-07-17 19:21:30|64654|64558|64656.7|64560.7|64658.3|64562.3|64654|64558|12
1721244100000|2024-07-17 19:21:40|64658|64562|64693.5|64597.5|64697.7|64601.7|64658|64562|17
1721244110000|2024-07-17 19:21:50|64692.9|64596.9|64679.3|64583.3|64693.7|64597.7|64679.3|64583.3|17
1721244120000|2024-07-17 19:22:00|64681.8|64585.8|64644.1|64548.1|64685.5|64589.5|64644.1|64548.1|25
1721244130000|2024-07-17 19:22:10|64636|64540|64646|64550|64646|64550|64636|64540|15
1721244140000|2024-07-17 19:22:20|64646.1|64550.1|64648.1|64552.1|64667.2|64571.2|64645.9|64549.9|24
1721244150000|2024-07-17 19:22:30|64647.1|64551.1|64659.2|64563.2|64659.2|64563.2|64646|64550|24
1721244160000|2024-07-17 19:22:40|64652|64556|64652.6|64556.6|64666.9|64570.9|64650.9|64554.9|14
1721244170000|2024-07-17 19:22:50|64650.9|64554.9|64650.9|64554.9|64650.9|64554.9|64650.9|64554.9|1
1721244180000|2024-07-17 19:23:00|64648.7|64552.7|64678|64582|64678|64582|64648.1|64552.1|26
1721244190000|2024-07-17 19:23:10|64672|64576|64699.3|64603.3|64699.3|64603.3|64672|64576|21
1721244200000|2024-07-17 19:23:20|64696.4|64600.4|64698|64602|64699.3|64603.3|64689.8|64593.8|21
1721244210000|2024-07-17 19:23:30|64695.9|64599.9|64706|64610|64708.5|64612.5|64695.9|64599.9|13
1721244220000|2024-07-17 19:23:40|64708|64612|64704.9|64608.9|64708|64612|64704|64608|7
1721244230000|2024-07-17 19:23:50|64701.5|64605.5|64696.5|64600.5|64701.5|64605.5|64696.4|64600.4|3
1721244240000|2024-07-17 19:24:00|64691.5|64595.5|64708.4|64612.4|64708.4|64612.4|64691.5|64595.5|8
1721244250000|2024-07-17 19:24:10|64710|64614|64722.2|64626.2|64722.2|64626.2|64708.5|64612.5|18
1721244260000|2024-07-17 19:24:20|64722.5|64626.5|64722.7|64626.7|64723.3|64627.3|64722.5|64626.5|20
1721244270000|2024-07-17 19:24:30|64723|64627|64715.1|64619.1|64732.1|64636.1|64713.7|64617.7|14
1721244280000|2024-07-17 19:24:40|64710|64614|64705.4|64609.4|64710|64614|64705.1|64609.1|4
1721244300000|2024-07-17 19:25:00|64700.7|64604.7|64700.7|64604.7|64700.7|64604.7|64685.2|64589.2|10
1721244310000|2024-07-17 19:25:10|64709|64613|64713.5|64617.5|64717.1|64621.1|64704|64608|24
1721244320000|2024-07-17 19:25:20|64709.6|64613.6|64721.3|64625.3|64721.3|64625.3|64707.3|64611.3|16
1721244330000|2024-07-17 19:25:30|64720|64624|64717.6|64621.6|64721.3|64625.3|64717.6|64621.6|20
1721244340000|2024-07-17 19:25:40|64718|64622|64731.6|64635.6|64731.6|64635.6|64717.6|64621.6|22
1721244350000|2024-07-17 19:25:50|64730.7|64634.7|64742.4|64646.4|64742.4|64646.4|64730|64634|25
1721244360000|2024-07-17 19:26:00|64732.5|64636.5|64725.1|64629.1|64732.5|64636.5|64708.4|64612.4|27
1721244370000|2024-07-17 19:26:10|64722.8|64626.8|64727.2|64631.2|64731.6|64635.6|64720|64624|22
1721244380000|2024-07-17 19:26:20|64725.3|64629.3|64724|64628|64730.9|64634.9|64720|64624|25
1721244390000|2024-07-17 19:26:30|64723.7|64627.7|64701.5|64605.5|64724|64628|64700.5|64604.5|11
1721244400000|2024-07-17 19:26:40|64688|64592|64689.3|64593.3|64691.6|64595.6|64680.1|64584.1|9
1721244410000|2024-07-17 19:26:50|64686.4|64590.4|64688.8|64592.8|64690.4|64594.4|64686.4|64590.4|20
1721244420000|2024-07-17 19:27:00|64689|64593|64690.4|64594.4|64690.4|64594.4|64688.8|64592.8|8
1721244430000|2024-07-17 19:27:10|64688.7|64592.7|64689|64593|64690.4|64594.4|64688|64592|18
1721244440000|2024-07-17 19:27:20|64690.4|64594.4|64655.9|64559.9|64690.4|64594.4|64655.9|64559.9|11
1721244450000|2024-07-17 19:27:30|64660|64564|64698.5|64602.5|64698.5|64602.5|64660|64564|17
1721244460000|2024-07-17 19:27:40|64697.6|64601.6|64706.7|64610.7|64708.7|64612.7|64696.5|64600.5|24
1721244470000|2024-07-17 19:27:50|64707.5|64611.5|64729.7|64633.7|64732|64636|64707.5|64611.5|28
1721244480000|2024-07-17 19:28:00|64729|64633|64742|64646|64742|64646|64729|64633|25
1721244490000|2024-07-17 19:28:10|64734.7|64638.7|64740.9|64644.9|64742|64646|64730.2|64634.2|23
1721244500000|2024-07-17 19:28:20|64734|64638|64746.9|64650.9|64757.3|64661.3|64734|64638|19
1721244510000|2024-07-17 19:28:30|64749.9|64653.9|64759.8|64663.8|64762.2|64666.2|64749.9|64653.9|10
1721244520000|2024-07-17 19:28:40|64758|64662|64756.4|64660.4|64765.1|64669.1|64750.2|64654.2|15
1721244530000|2024-07-17 19:28:50|64756.7|64660.7|64755.1|64659.1|64756.7|64660.7|64752.4|64656.4|18
1721244540000|2024-07-17 19:29:00|64756.7|64660.7|64757.9|64661.9|64757.9|64661.9|64754.4|64658.4|22
1721244550000|2024-07-17 19:29:10|64754.4|64658.4|64784|64688|64784|64688|64754.4|64658.4|23
1721244560000|2024-07-17 19:29:20|64782.9|64686.9|64764|64668|64784|64688|64764|64668|23
1721244570000|2024-07-17 19:29:30|64759.4|64663.4|64758|64662|64760.5|64664.5|64747.6|64651.6|12
1721244580000|2024-07-17 19:29:40|64757.3|64661.3|64764.6|64668.6|64764.6|64668.6|64757.3|64661.3|22
1721244590000|2024-07-17 19:29:50|64763.2|64667.2|64765.5|64669.5|64767.3|64671.3|64762.2|64666.2|13
1721244600000|2024-07-17 19:30:00|64766|64670|64769.6|64673.6|64769.8|64673.8|64765.1|64669.1|22
1721244610000|2024-07-17 19:30:10|64769.5|64673.5|64764.8|64668.8|64778.7|64682.7|64764.8|64668.8|21
1721244620000|2024-07-17 19:30:20|64769.5|64673.5|64760.7|64664.7|64769.5|64673.5|64760.7|64664.7|13
1721244630000|2024-07-17 19:30:30|64767.7|64671.7|64771|64675|64771.9|64675.9|64758.6|64662.6|23
1721244640000|2024-07-17 19:30:40|64770.8|64674.8|64770|64674|64770.8|64674.8|64769.8|64673.8|20
1721244650000|2024-07-17 19:30:50|64770.3|64674.3|64770.3|64674.3|64770.3|64674.3|64769.8|64673.8|13
1721244660000|2024-07-17 19:31:00|64773|64677|64790.6|64694.6|64790.6|64694.6|64773|64677|23
1721244670000|2024-07-17 19:31:10|64790|64694|64786|64690|64790.6|64694.6|64784.6|64688.6|13
1721244680000|2024-07-17 19:31:20|64788.8|64692.8|64786|64690|64788.8|64692.8|64784.7|64688.7|6
1721244690000|2024-07-17 19:31:30|64788|64692|64763.9|64667.9|64788|64692|64763.9|64667.9|21
1721244700000|2024-07-17 19:31:40|64762|64666|64759|64663|64762|64666|64759|64663|3
1721244710000|2024-07-17 19:31:50|64760.1|64664.1|64782|64686|64782|64686|64760.1|64664.1|15
1721244720000|2024-07-17 19:32:00|64782.8|64686.8|64792.8|64696.8|64792.8|64696.8|64782.8|64686.8|11
1721244730000|2024-07-17 19:32:10|64792.4|64696.4|64794.8|64698.8|64794.8|64698.8|64784.7|64688.7|16
1721244740000|2024-07-17 19:32:20|64794.5|64698.5|64786.1|64690.1|64794.5|64698.5|64786.1|64690.1|8
1721244750000|2024-07-17 19:32:30|64780|64684|64782.3|64686.3|64782.8|64686.8|64780|64684|4
1721244760000|2024-07-17 19:32:40|64786.1|64690.1|64792.8|64696.8|64793|64697|64786.1|64690.1|21
1721244770000|2024-07-17 19:32:50|64789.8|64693.8|64789.8|64693.8|64792.8|64696.8|64789.8|64693.8|7
1721244780000|2024-07-17 19:33:00|64792.8|64696.8|64778.5|64682.5|64792.8|64696.8|64778.5|64682.5|13
1721244790000|2024-07-17 19:33:10|64772|64676|64764.5|64668.5|64772|64676|64759.9|64663.9|9
1721244810000|2024-07-17 19:33:30|64751.5|64655.5|64739.4|64643.4|64751.5|64655.5|64737.7|64641.7|9
1721244820000|2024-07-17 19:33:40|64715|64619|64710.1|64614.1|64715.5|64619.5|64710.1|64614.1|8
1721244830000|2024-07-17 19:33:50|64711.1|64615.1|64756.5|64660.5|64756.5|64660.5|64710.8|64614.8|13
1721244840000|2024-07-17 19:34:00|64751|64655|64757.5|64661.5|64763.8|64667.8|64748|64652|22
1721244850000|2024-07-17 19:34:10|64760.1|64664.1|64753.8|64657.8|64763.1|64667.1|64746.1|64650.1|20
1721244860000|2024-07-17 19:34:20|64752.8|64656.8|64766|64670|64766|64670|64752.8|64656.8|17
1721244870000|2024-07-17 19:34:30|64763.1|64667.1|64763.5|64667.5|64764|64668|64762.3|64666.3|20
1721244880000|2024-07-17 19:34:40|64763.1|64667.1|64754.7|64658.7|64763.1|64667.1|64754.7|64658.7|19
1721244890000|2024-07-17 19:34:50|64743.5|64647.5|64733.6|64637.6|64743.5|64647.5|64733.6|64637.6|4
1721244900000|2024-07-17 19:35:00|64726.1|64630.1|64719.5|64623.5|64726.3|64630.3|64719.5|64623.5|7
1721244910000|2024-07-17 19:35:10|64721.5|64625.5|64724.9|64628.9|64726.2|64630.2|64721.5|64625.5|5
1721244920000|2024-07-17 19:35:20|64722|64626|64716.6|64620.6|64722|64626|64716.6|64620.6|4
1721244930000|2024-07-17 19:35:30|64716.2|64620.2|64684.5|64588.5|64716.2|64620.2|64684.5|64588.5|8
1721244940000|2024-07-17 19:35:40|64686.2|64590.2|64695.2|64599.2|64696.4|64600.4|64686.2|64590.2|5
1721244950000|2024-07-17 19:35:50|64696|64600|64709.6|64613.6|64711.7|64615.7|64696|64600|15
1721244960000|2024-07-17 19:36:00|64710.6|64614.6|64710.5|64614.5|64711.7|64615.7|64704.1|64608.1|23
1721244970000|2024-07-17 19:36:10|64711.7|64615.7|64703|64607|64711.7|64615.7|64696.4|64600.4|14
1721244980000|2024-07-17 19:36:20|64711.7|64615.7|64709.1|64613.1|64711.7|64615.7|64704.5|64608.5|21
1721244990000|2024-07-17 19:36:30|64709.3|64613.3|64707.8|64611.8|64713.6|64617.6|64707.8|64611.8|19
1721245000000|2024-07-17 19:36:40|64711.7|64615.7|64720.7|64624.7|64720.7|64624.7|64709.6|64613.6|22
1721245010000|2024-07-17 19:36:50|64720|64624|64729.2|64633.2|64729.2|64633.2|64720|64624|22
1721245020000|2024-07-17 19:37:00|64723|64627|64734|64638|64738.7|64642.7|64723|64627|21
1721245030000|2024-07-17 19:37:10|64748|64652|64745.7|64649.7|64748|64652|64744.5|64648.5|4
1721245040000|2024-07-17 19:37:20|64744.7|64648.7|64732.9|64636.9|64748.2|64652.2|64732.9|64636.9|15
1721245050000|2024-07-17 19:37:30|64726.1|64630.1|64720|64624|64726.1|64630.1|64720|64624|2
1721245060000|2024-07-17 19:37:40|64716.3|64620.3|64718.1|64622.1|64718.1|64622.1|64716.3|64620.3|2
1721245070000|2024-07-17 19:37:50|64717.1|64621.1|64717.1|64621.1|64717.1|64621.1|64717.1|64621.1|1
1721245080000|2024-07-17 19:38:00|64718|64622|64726.8|64630.8|64729.2|64633.2|64713.2|64617.2|10
1721245090000|2024-07-17 19:38:10|64729.2|64633.2|64706.2|64610.2|64729.2|64633.2|64706.2|64610.2|7
1721245100000|2024-07-17 19:38:20|64707.9|64611.9|64721.1|64625.1|64721.1|64625.1|64704.8|64608.8|12
1721245110000|2024-07-17 19:38:30|64719.4|64623.4|64724.4|64628.4|64724.4|64628.4|64719.1|64623.1|7
1721245120000|2024-07-17 19:38:40|64729.4|64633.4|64740.1|64644.1|64740.1|64644.1|64729.4|64633.4|4
1721245130000|2024-07-17 19:38:50|64742|64646|64735|64639|64742|64646|64735|64639|6
1721245140000|2024-07-17 19:39:00|64734.1|64638.1|64746.6|64650.6|64747.6|64651.6|64730.1|64634.1|13
1721245150000|2024-07-17 19:39:10|64747.6|64651.6|64744.3|64648.3|64747.6|64651.6|64740.5|64644.5|17
1721245160000|2024-07-17 19:39:20|64747.6|64651.6|64751.8|64655.8|64753.1|64657.1|64742.8|64646.8|21
1721245170000|2024-07-17 19:39:30|64751.6|64655.6|64753.1|64657.1|64753.1|64657.1|64751.6|64655.6|8
1721245180000|2024-07-17 19:39:40|64745.6|64649.6|64732.9|64636.9|64745.6|64649.6|64732.9|64636.9|3
1721245190000|2024-07-17 19:39:50|64725.8|64629.8|64716.7|64620.7|64726.8|64630.8|64716.7|64620.7|11
1721245200000|2024-07-17 19:40:00|64714.2|64618.2|64714.6|64618.6|64714.6|64618.6|64709|64613|4
1721245210000|2024-07-17 19:40:10|64711|64615|64705.9|64609.9|64712.5|64616.5|64705.9|64609.9|3
1721245220000|2024-07-17 19:40:20|64708.1|64612.1|64704.7|64608.7|64708.1|64612.1|64704.7|64608.7|2
1721245230000|2024-07-17 19:40:30|64707|64611|64714.5|64618.5|64714.5|64618.5|64707|64611|3
1721245240000|2024-07-17 19:40:40|64711.2|64615.2|64711.2|64615.2|64711.2|64615.2|64711.2|64615.2|1
1721245250000|2024-07-17 19:40:50|64705.2|64609.2|64710|64614|64710|64614|64705.2|64609.2|5
1721245260000|2024-07-17 19:41:00|64711.6|64615.6|64719.7|64623.7|64719.7|64623.7|64711.6|64615.6|4
1721245270000|2024-07-17 19:41:10|64715.6|64619.6|64712.9|64616.9|64715.6|64619.6|64712.9|64616.9|2
1721245280000|2024-07-17 19:41:20|64716|64620|64715|64619|64716|64620|64715|64619|3
1721245290000|2024-07-17 19:41:30|64723.5|64627.5|64717.6|64621.6|64723.5|64627.5|64717.6|64621.6|2
1721245300000|2024-07-17 19:41:40|64720.1|64624.1|64744|64648|64746.7|64650.7|64720.1|64624.1|9
1721245310000|2024-07-17 19:41:50|64746|64650|64748.1|64652.1|64748.1|64652.1|64746|64650|2
1721245320000|2024-07-17 19:42:00|64752.3|64656.3|64750.7|64654.7|64754|64658|64748.1|64652.1|12
1721245330000|2024-07-17 19:42:10|64752.4|64656.4|64760.2|64664.2|64764|64668|64752.4|64656.4|25
1721245340000|2024-07-17 19:42:20|64762.6|64666.6|64749.1|64653.1|64768.8|64672.8|64749.1|64653.1|23
1721245350000|2024-07-17 19:42:30|64741.8|64645.8|64740.1|64644.1|64742.3|64646.3|64738.1|64642.1|5
1721245360000|2024-07-17 19:42:40|64741|64645|64749.5|64653.5|64751.7|64655.7|64741|64645|7
1721245370000|2024-07-17 19:42:50|64748.1|64652.1|64746.1|64650.1|64748.1|64652.1|64746.1|64650.1|3
1721245380000|2024-07-17 19:43:00|64745.8|64649.8|64745.8|64649.8|64745.8|64649.8|64745.8|64649.8|1
1721245390000|2024-07-17 19:43:10|64737.7|64641.7|64737.7|64641.7|64737.7|64641.7|64737.7|64641.7|1
1721245400000|2024-07-17 19:43:20|64728.6|64632.6|64729.4|64633.4|64729.4|64633.4|64728.6|64632.6|2
1721245410000|2024-07-17 19:43:30|64708.6|64612.6|64685|64589|64708.6|64612.6|64685|64589|7
1721245420000|2024-07-17 19:43:40|64686|64590|64684.4|64588.4|64686|64590|64684.4|64588.4|2
1721245430000|2024-07-17 19:43:50|64683|64587|64683|64587|64683|64587|64683|64587|1
1721245440000|2024-07-17 19:44:00|64684.4|64588.4|64691.5|64595.5|64691.5|64595.5|64684.4|64588.4|6
1721245450000|2024-07-17 19:44:10|64690.1|64594.1|64690.1|64594.1|64690.1|64594.1|64690.1|64594.1|1
1721245460000|2024-07-17 19:44:20|64689.1|64593.1|64690.1|64594.1|64690.1|64594.1|64688.4|64592.4|3
1721245470000|2024-07-17 19:44:30|64698.6|64602.6|64711.7|64615.7|64714.9|64618.9|64698.6|64602.6|12
1721245480000|2024-07-17 19:44:40|64715.2|64619.2|64724.1|64628.1|64725.1|64629.1|64715.2|64619.2|11
1721245490000|2024-07-17 19:44:50|64724.8|64628.8|64726.1|64630.1|64728.3|64632.3|64719.6|64623.6|19
1721245500000|2024-07-17 19:45:00|64725.2|64629.2|64736.6|64640.6|64739.3|64643.3|64711.9|64615.9|20
1721245510000|2024-07-17 19:45:10|64739.3|64643.3|64742.5|64646.5|64752.5|64656.5|64734|64638|22
1721245520000|2024-07-17 19:45:20|64741.5|64645.5|64732.2|64636.2|64742.5|64646.5|64726.1|64630.1|18
1721245530000|2024-07-17 19:45:30|64735.9|64639.9|64761.6|64665.6|64761.6|64665.6|64735.4|64639.4|29
1721245540000|2024-07-17 19:45:40|64760.4|64664.4|64764|64668|64764|64668|64759.5|64663.5|22
1721245550000|2024-07-17 19:45:50|64763.7|64667.7|64734.3|64638.3|64764|64668|64734.3|64638.3|10
1721245560000|2024-07-17 19:46:00|64709.5|64613.5|64716.6|64620.6|64716.6|64620.6|64707.3|64611.3|4
1721245570000|2024-07-17 19:46:10|64716.4|64620.4|64719.8|64623.8|64719.8|64623.8|64716.3|64620.3|7
1721245580000|2024-07-17 19:46:20|64719.3|64623.3|64713.2|64617.2|64719.3|64623.3|64712.3|64616.3|4
1721245590000|2024-07-17 19:46:30|64716.3|64620.3|64711.2|64615.2|64716.4|64620.4|64711.2|64615.2|10
1721245600000|2024-07-17 19:46:40|64710.9|64614.9|64720.2|64624.2|64720.2|64624.2|64710.2|64614.2|7
1721245610000|2024-07-17 19:46:50|64723|64627|64723.8|64627.8|64738.5|64642.5|64722.2|64626.2|7
1721245620000|2024-07-17 19:47:00|64723.6|64627.6|64727.7|64631.7|64727.7|64631.7|64722.6|64626.6|11
1721245630000|2024-07-17 19:47:10|64728.6|64632.6|64736.2|64640.2|64737.3|64641.3|64728.6|64632.6|8
1721245640000|2024-07-17 19:47:20|64750.5|64654.5|64738.3|64642.3|64750.5|64654.5|64738.3|64642.3|6
1721245650000|2024-07-17 19:47:30|64731.5|64635.5|64738.1|64642.1|64738.2|64642.2|64724|64628|6
1721245660000|2024-07-17 19:47:40|64752.5|64656.5|64749.9|64653.9|64754.3|64658.3|64744.7|64648.7|7
1721245670000|2024-07-17 19:47:50|64748|64652|64733.9|64637.9|64748|64652|64733.9|64637.9|4
1721245680000|2024-07-17 19:48:00|64736.5|64640.5|64725.2|64629.2|64736.5|64640.5|64725.2|64629.2|2
1721245690000|2024-07-17 19:48:10|64724.2|64628.2|64724.2|64628.2|64724.2|64628.2|64724.2|64628.2|1
1721245700000|2024-07-17 19:48:20|64728|64632|64720|64624|64728|64632|64714.9|64618.9|6
1721245710000|2024-07-17 19:48:30|64720.6|64624.6|64723.9|64627.9|64723.9|64627.9|64720.6|64624.6|5
1721245720000|2024-07-17 19:48:40|64725.1|64629.1|64748.6|64652.6|64750.1|64654.1|64725.1|64629.1|9
1721245730000|2024-07-17 19:48:50|64748.1|64652.1|64759.4|64663.4|64761.2|64665.2|64748.1|64652.1|10
1721245740000|2024-07-17 19:49:00|64760|64664|64757.8|64661.8|64763.7|64667.7|64756.4|64660.4|24
1721245750000|2024-07-17 19:49:10|64763.7|64667.7|64762.8|64666.8|64763.7|64667.7|64760|64664|17
1721245760000|2024-07-17 19:49:20|64763.7|64667.7|64763.7|64667.7|64763.7|64667.7|64761.6|64665.6|8
1721245770000|2024-07-17 19:49:30|64754.3|64658.3|64763.7|64667.7|64763.7|64667.7|64754.3|64658.3|17
1721245780000|2024-07-17 19:49:40|64755.5|64659.5|64761|64665|64763.7|64667.7|64755.5|64659.5|11
1721245790000|2024-07-17 19:49:50|64761.3|64665.3|64776.1|64680.1|64776.1|64680.1|64761.3|64665.3|26
1721245800000|2024-07-17 19:50:00|64781.1|64685.1|64782.9|64686.9|64786|64690|64778.5|64682.5|26
1721245810000|2024-07-17 19:50:10|64780.6|64684.6|64788|64692|64790|64694|64780.6|64684.6|25
1721245820000|2024-07-17 19:50:20|64790|64694|64790.1|64694.1|64791.5|64695.5|64779.6|64683.6|26
1721245830000|2024-07-17 19:50:30|64790|64694|64789.7|64693.7|64790|64694|64789.7|64693.7|2
1721245840000|2024-07-17 19:50:40|64792.7|64696.7|64798.5|64702.5|64799.4|64703.4|64792.7|64696.7|23
1721245850000|2024-07-17 19:50:50|64798|64702|64805.2|64709.2|64807.1|64711.1|64798|64702|19
1721245860000|2024-07-17 19:51:00|64807.1|64711.1|64796.8|64700.8|64807.1|64711.1|64794|64698|23
1721245870000|2024-07-17 19:51:10|64798.4|64702.4|64799.1|64703.1|64799.1|64703.1|64795.1|64699.1|12
1721245880000|2024-07-17 19:51:20|64790.3|64694.3|64773|64677|64794.5|64698.5|64773|64677|4
1721245890000|2024-07-17 19:51:30|64769.8|64673.8|64775.3|64679.3|64775.3|64679.3|64769.8|64673.8|4
1721245900000|2024-07-17 19:51:40|64773.6|64677.6|64799.1|64703.1|64803|64707|64773.6|64677.6|24
1721245910000|2024-07-17 19:51:50|64796|64700|64798.8|64702.8|64799.1|64703.1|64795.3|64699.3|20
1721245920000|2024-07-17 19:52:00|64799.1|64703.1|64799.1|64703.1|64800.5|64704.5|64797.2|64701.2|17
1721245930000|2024-07-17 19:52:10|64797.9|64701.9|64795.6|64699.6|64799.1|64703.1|64788|64692|15
1721245940000|2024-07-17 19:52:20|64799.1|64703.1|64790|64694|64799.5|64703.5|64790|64694|9
1721245950000|2024-07-17 19:52:30|64779|64683|64786.3|64690.3|64786.3|64690.3|64772.1|64676.1|11
1721245960000|2024-07-17 19:52:40|64788|64692|64792.6|64696.6|64799.1|64703.1|64788|64692|25
1721245970000|2024-07-17 19:52:50|64793.2|64697.2|64796|64700|64799.1|64703.1|64788.9|64692.9|23
1721245980000|2024-07-17 19:53:00|64799.1|64703.1|64799.6|64703.6|64801.6|64705.6|64796|64700|24
1721245990000|2024-07-17 19:53:10|64799.1|64703.1|64799.1|64703.1|64800.9|64704.9|64798.6|64702.6|14
1721246000000|2024-07-17 19:53:20|64794.5|64698.5|64797.9|64701.9|64799.1|64703.1|64792.8|64696.8|11
1721246010000|2024-07-17 19:53:30|64799.1|64703.1|64773.1|64677.1|64799.1|64703.1|64773.1|64677.1|13
1721246020000|2024-07-17 19:53:40|64770|64674|64768|64672|64773|64677|64768|64672|3
1721246040000|2024-07-17 19:54:00|64769.8|64673.8|64781.3|64685.3|64787.8|64691.8|64769|64673|10
1721246050000|2024-07-17 19:54:10|64782.6|64686.6|64787.8|64691.8|64787.8|64691.8|64781.3|64685.3|6
1721246060000|2024-07-17 19:54:20|64791.9|64695.9|64792.1|64696.1|64794.8|64698.8|64790.6|64694.6|5
1721246070000|2024-07-17 19:54:30|64790.1|64694.1|64789.2|64693.2|64792.1|64696.1|64787.1|64691.1|4
1721246080000|2024-07-17 19:54:40|64785.8|64689.8|64775.1|64679.1|64785.8|64689.8|64775.1|64679.1|7
1721246090000|2024-07-17 19:54:50|64774.1|64678.1|64773.1|64677.1|64774.8|64678.8|64773.1|64677.1|4
1721246100000|2024-07-17 19:55:00|64780.5|64684.5|64756.8|64660.8|64780.5|64684.5|64756.8|64660.8|3
1721246110000|2024-07-17 19:55:10|64756.4|64660.4|64748.5|64652.5|64756.4|64660.4|64744.9|64648.9|7
1721246120000|2024-07-17 19:55:20|64743|64647|64746.2|64650.2|64747.4|64651.4|64743|64647|8
1721246130000|2024-07-17 19:55:30|64745.1|64649.1|64734.9|64638.9|64745.1|64649.1|64734.9|64638.9|4
1721246150000|2024-07-17 19:55:50|64735.6|64639.6|64740.1|64644.1|64740.1|64644.1|64735.6|64639.6|3
1721246160000|2024-07-17 19:56:00|64742.3|64646.3|64744.6|64648.6|64744.6|64648.6|64742.3|64646.3|2
1721246170000|2024-07-17 19:56:10|64743.4|64647.4|64733.1|64637.1|64751.5|64655.5|64733.1|64637.1|9
1721246180000|2024-07-17 19:56:20|64722.8|64626.8|64718.9|64622.9|64722.8|64626.8|64718.9|64622.9|3
1721246190000|2024-07-17 19:56:30|64719.8|64623.8|64719.8|64623.8|64719.8|64623.8|64719.8|64623.8|1
1721246210000|2024-07-17 19:56:50|64717.3|64621.3|64724.6|64628.6|64725.4|64629.4|64715.9|64619.9|7
1721246220000|2024-07-17 19:57:00|64722.6|64626.6|64720.5|64624.5|64722.6|64626.6|64720.5|64624.5|2
1721246230000|2024-07-17 19:57:10|64713.5|64617.5|64715.5|64619.5|64715.5|64619.5|64713.5|64617.5|6
1721246240000|2024-07-17 19:57:20|64717.5|64621.5|64715.3|64619.3|64717.5|64621.5|64715.3|64619.3|3
1721246250000|2024-07-17 19:57:30|64708.5|64612.5|64679.5|64583.5|64708.5|64612.5|64679.5|64583.5|7
1721246260000|2024-07-17 19:57:40|64670|64574|64668.3|64572.3|64670.8|64574.8|64668.3|64572.3|5
1721246280000|2024-07-17 19:58:00|64667.6|64571.6|64668.4|64572.4|64670.7|64574.7|64667.6|64571.6|3
1721246290000|2024-07-17 19:58:10|64662.4|64566.4|64664.5|64568.5|64664.5|64568.5|64660.4|64564.4|6
1721246300000|2024-07-17 19:58:20|64662.9|64566.9|64661.4|64565.4|64666.5|64570.5|64660.4|64564.4|5
1721246310000|2024-07-17 19:58:30|64661.7|64565.7|64664.5|64568.5|64664.5|64568.5|64661.7|64565.7|2
1721246330000|2024-07-17 19:58:50|64662.1|64566.1|64662.1|64566.1|64662.7|64566.7|64660.5|64564.5|7
1721246340000|2024-07-17 19:59:00|64660.5|64564.5|64638|64542|64662.1|64566.1|64638|64542|6
1721246350000|2024-07-17 19:59:10|64637.2|64541.2|64629.3|64533.3|64640.3|64544.3|64619|64523|13
1721246360000|2024-07-17 19:59:20|64628|64532|64640.2|64544.2|64640.2|64544.2|64620|64524|15
1721246370000|2024-07-17 19:59:30|64648|64552|64635.4|64539.4|64652.9|64556.9|64635.4|64539.4|14
1721246380000|2024-07-17 19:59:40|64631.3|64535.3|64572.5|64476.5|64631.3|64535.3|64572.5|64476.5|6
1721246390000|2024-07-17 19:59:50|64571.6|64475.6|64627.5|64531.5|64628.1|64532.1|64571.6|64475.6|26
1721246400000|2024-07-17 20:00:00|64631.5|64535.5|64636|64540|64668|64572|64631.5|64535.5|31
1721246410000|2024-07-17 20:00:10|64640.5|64544.5|64628.1|64532.1|64644.9|64548.9|64628.1|64532.1|20
1721246420000|2024-07-17 20:00:20|64629.2|64533.2|64628.1|64532.1|64630.1|64534.1|64624.4|64528.4|21
1721246430000|2024-07-17 20:00:30|64620.1|64524.1|64610.6|64514.6|64620.1|64524.1|64610.6|64514.6|5
1721246440000|2024-07-17 20:00:40|64603.1|64507.1|64612.5|64516.5|64612.5|64516.5|64598.9|64502.9|5
1721246450000|2024-07-17 20:00:50|64606.3|64510.3|64609.3|64513.3|64609.3|64513.3|64605.4|64509.4|6
1721246460000|2024-07-17 20:01:00|64614.9|64518.9|64596|64500|64614.9|64518.9|64596|64500|5
1721246470000|2024-07-17 20:01:10|64593.1|64497.1|64593.1|64497.1|64593.1|64497.1|64593.1|64497.1|1
1721246480000|2024-07-17 20:01:20|64593|64497|64593|64497|64593|64497|64593|64497|1
1721246490000|2024-07-17 20:01:30|64594.5|64498.5|64605.5|64509.5|64605.5|64509.5|64594.5|64498.5|4
1721246500000|2024-07-17 20:01:40|64606|64510|64600.2|64504.2|64618.5|64522.5|64600.2|64504.2|11
1721246530000|2024-07-17 20:02:10|64589.5|64493.5|64590.5|64494.5|64590.5|64494.5|64579.3|64483.3|8
1721246540000|2024-07-17 20:02:20|64591.3|64495.3|64611.9|64515.9|64611.9|64515.9|64591.3|64495.3|7
1721246550000|2024-07-17 20:02:30|64613.7|64517.7|64608.1|64512.1|64618.5|64522.5|64608|64512|8
1721246560000|2024-07-17 20:02:40|64608.5|64512.5|64617.5|64521.5|64617.5|64521.5|64608|64512|7
1721246570000|2024-07-17 20:02:50|64613.5|64517.5|64610.7|64514.7|64613.5|64517.5|64610.7|64514.7|2
1721246580000|2024-07-17 20:03:00|64614|64518|64632.5|64536.5|64634.8|64538.8|64614|64518|22
1721246590000|2024-07-17 20:03:10|64632.7|64536.7|64644|64548|64648|64552|64632|64536|21
1721246600000|2024-07-17 20:03:20|64645.9|64549.9|64659.3|64563.3|64659.3|64563.3|64644|64548|20
1721246610000|2024-07-17 20:03:30|64654.6|64558.6|64676.1|64580.1|64676.1|64580.1|64654.6|64558.6|25
1721246620000|2024-07-17 20:03:40|64674.4|64578.4|64690.8|64594.8|64695.8|64599.8|64673|64577|22
1721246630000|2024-07-17 20:03:50|64697.1|64601.1|64649.8|64553.8|64697.1|64601.1|64648.1|64552.1|18
1721246640000|2024-07-17 20:04:00|64647.2|64551.2|64660|64564|64660|64564|64645.5|64549.5|19
1721246650000|2024-07-17 20:04:10|64658.5|64562.5|64676|64580|64676|64580|64658.5|64562.5|22
1721246660000|2024-07-17 20:04:20|64678.3|64582.3|64687.1|64591.1|64687.1|64591.1|64673|64577|12
1721246670000|2024-07-17 20:04:30|64682.5|64586.5|64687.1|64591.1|64687.1|64591.1|64678|64582|9
1721246680000|2024-07-17 20:04:40|64682.5|64586.5|64665.5|64569.5|64682.5|64586.5|64665.5|64569.5|3
1721246690000|2024-07-17 20:04:50|64664.8|64568.8|64657|64561|64664.8|64568.8|64657|64561|4
1721246700000|2024-07-17 20:05:00|64650|64554|64647.8|64551.8|64650|64554|64647.8|64551.8|2
1721246710000|2024-07-17 20:05:10|64649|64553|64645.1|64549.1|64652|64556|64645.1|64549.1|6
1721246720000|2024-07-17 20:05:20|64652.5|64556.5|64652.1|64556.1|64658.1|64562.1|64647.3|64551.3|10
1721246730000|2024-07-17 20:05:30|64654|64558|64666|64570|64666|64570|64654|64558|2
1721246740000|2024-07-17 20:05:40|64671.1|64575.1|64670|64574|64671.1|64575.1|64670|64574|2
1721246760000|2024-07-17 20:06:00|64675|64579|64669.2|64573.2|64675|64579|64669.2|64573.2|3
1721246770000|2024-07-17 20:06:10|64678|64582|64682.2|64586.2|64683.1|64587.1|64678|64582|6
1721246780000|2024-07-17 20:06:20|64683.1|64587.1|64683.1|64587.1|64683.1|64587.1|64681|64585|15
1721246790000|2024-07-17 20:06:30|64682.3|64586.3|64679.6|64583.6|64683.1|64587.1|64678.7|64582.7|19
1721246800000|2024-07-17 20:06:40|64682.5|64586.5|64665.4|64569.4|64683.1|64587.1|64665.4|64569.4|7
1721246810000|2024-07-17 20:06:50|64661.2|64565.2|64661.2|64565.2|64661.2|64565.2|64661.2|64565.2|1
1721246830000|2024-07-17 20:07:10|64639.5|64543.5|64639.5|64543.5|64639.5|64543.5|64639.5|64543.5|1
1721246840000|2024-07-17 20:07:20|64622.5|64526.5|64610.6|64514.6|64622.5|64526.5|64610.6|64514.6|4
1721246850000|2024-07-17 20:07:30|64615|64519|64614.5|64518.5|64619.7|64523.7|64614.5|64518.5|5
1721246860000|2024-07-17 20:07:40|64610.2|64514.2|64606.2|64510.2|64611.2|64515.2|64606.2|64510.2|3
1721246880000|2024-07-17 20:08:00|64602.9|64506.9|64602.9|64506.9|64602.9|64506.9|64602.9|64506.9|1
1721246890000|2024-07-17 20:08:10|64601.5|64505.5|64601.2|64505.2|64601.5|64505.5|64601.2|64505.2|2
1721246900000|2024-07-17 20:08:20|64601.5|64505.5|64601.6|64505.6|64601.6|64505.6|64599.6|64503.6|3
1721246910000|2024-07-17 20:08:30|64600.1|64504.1|64602|64506|64602|64506|64600.1|64504.1|3
1721246920000|2024-07-17 20:08:40|64602.4|64506.4|64622.1|64526.1|64625.1|64529.1|64602.4|64506.4|11
1721246930000|2024-07-17 20:08:50|64629.1|64533.1|64636.6|64540.6|64641.3|64545.3|64628.1|64532.1|23
1721246940000|2024-07-17 20:09:00|64638.4|64542.4|64621.2|64525.2|64641.5|64545.5|64621.2|64525.2|19
1721246950000|2024-07-17 20:09:10|64619.9|64523.9|64600.5|64504.5|64619.9|64523.9|64600.5|64504.5|6
1721246970000|2024-07-17 20:09:30|64604.1|64508.1|64600.8|64504.8|64604.1|64508.1|64600.8|64504.8|2
1721246980000|2024-07-17 20:09:40|64603.8|64507.8|64600.4|64504.4|64603.8|64507.8|64600.4|64504.4|3
1721246990000|2024-07-17 20:09:50|64599.6|64503.6|64600|64504|64600|64504|64598.2|64502.2|4
1721247000000|2024-07-17 20:10:00|64598.1|64502.1|64610|64514|64610|64514|64597|64501|7
1721247010000|2024-07-17 20:10:10|64607.9|64511.9|64608|64512|64608|64512|64607.9|64511.9|2
1721247020000|2024-07-17 20:10:20|64612.5|64516.5|64613.2|64517.2|64613.2|64517.2|64612.5|64516.5|2
1721247030000|2024-07-17 20:10:30|64609.8|64513.8|64613.2|64517.2|64613.2|64517.2|64609.8|64513.8|3
1721247050000|2024-07-17 20:10:50|64620.6|64524.6|64628.1|64532.1|64634|64538|64620.6|64524.6|17
1721247060000|2024-07-17 20:11:00|64620.2|64524.2|64633|64537|64634.2|64538.2|64620.2|64524.2|9
1721247070000|2024-07-17 20:11:10|64634.2|64538.2|64629.8|64533.8|64634.2|64538.2|64629|64533|25
1721247080000|2024-07-17 20:11:20|64629.2|64533.2|64624|64528|64629.2|64533.2|64620.1|64524.1|12
1721247090000|2024-07-17 20:11:30|64621.8|64525.8|64611.5|64515.5|64621.8|64525.8|64611.5|64515.5|4
1721247100000|2024-07-17 20:11:40|64608.6|64512.6|64608.3|64512.3|64608.6|64512.6|64605.6|64509.6|6
1721247110000|2024-07-17 20:11:50|64605.6|64509.6|64607.1|64511.1|64608.3|64512.3|64605.6|64509.6|20
1721247120000|2024-07-17 20:12:00|64608.3|64512.3|64611|64515|64611|64515|64605.6|64509.6|19
1721247130000|2024-07-17 20:12:10|64608.3|64512.3|64608.3|64512.3|64611|64515|64605.6|64509.6|14
1721247140000|2024-07-17 20:12:20|64611|64515|64602.2|64506.2|64611|64515|64598|64502|17
1721247150000|2024-07-17 20:12:30|64598.9|64502.9|64607.1|64511.1|64608.7|64512.7|64598.9|64502.9|22
1721247160000|2024-07-17 20:12:40|64604.5|64508.5|64607.1|64511.1|64608.7|64512.7|64604.5|64508.5|11
1721247170000|2024-07-17 20:12:50|64604.5|64508.5|64607.1|64511.1|64608.7|64512.7|64604.5|64508.5|10
1721247180000|2024-07-17 20:13:00|64604.5|64508.5|64607.2|64511.2|64608.7|64512.7|64604.5|64508.5|14
1721247190000|2024-07-17 20:13:10|64607.6|64511.6|64623|64527|64623|64527|64607.6|64511.6|22
1721247200000|2024-07-17 20:13:20|64624.1|64528.1|64619.5|64523.5|64626|64530|64619.5|64523.5|21
1721247210000|2024-07-17 20:13:30|64619.7|64523.7|64620.3|64524.3|64626|64530|64619.5|64523.5|25
1721247220000|2024-07-17 20:13:40|64620.1|64524.1|64620.3|64524.3|64620.3|64524.3|64620|64524|21
1721247230000|2024-07-17 20:13:50|64620.1|64524.1|64606.9|64510.9|64620.3|64524.3|64604|64508|17
1721247240000|2024-07-17 20:14:00|64608.7|64512.7|64610.7|64514.7|64612|64516|64604|64508|15
1721247250000|2024-07-17 20:14:10|64612|64516|64610.7|64514.7|64612|64516|64610.7|64514.7|2
1721247260000|2024-07-17 20:14:20|64612|64516|64608.7|64512.7|64612|64516|64605.3|64509.3|20
1721247270000|2024-07-17 20:14:30|64608.2|64512.2|64608.7|64512.7|64608.7|64512.7|64607.5|64511.5|15
1721247280000|2024-07-17 20:14:40|64607.4|64511.4|64608.7|64512.7|64608.7|64512.7|64607.4|64511.4|2
1721247290000|2024-07-17 20:14:50|64608.3|64512.3|64606.9|64510.9|64608.7|64512.7|64606.9|64510.9|16
1721247300000|2024-07-17 20:15:00|64608.7|64512.7|64608.3|64512.3|64608.7|64512.7|64606.9|64510.9|19
1721247310000|2024-07-17 20:15:10|64608.7|64512.7|64606.5|64510.5|64608.7|64512.7|64606.5|64510.5|6
1721247330000|2024-07-17 20:15:30|64597.4|64501.4|64597.4|64501.4|64597.4|64501.4|64597.4|64501.4|1
1721247340000|2024-07-17 20:15:40|64602.9|64506.9|64608.7|64512.7|64613|64517|64602.9|64506.9|19
1721247350000|2024-07-17 20:15:50|64612.6|64516.6|64616.3|64520.3|64617.2|64521.2|64612.6|64516.6|5
1721247360000|2024-07-17 20:16:00|64618|64522|64618|64522|64618|64522|64614.2|64518.2|15
1721247370000|2024-07-17 20:16:10|64616.3|64520.3|64621.2|64525.2|64627.7|64531.7|64615.1|64519.1|16
1721247380000|2024-07-17 20:16:20|64627.7|64531.7|64622.1|64526.1|64627.7|64531.7|64618|64522|17
1721247390000|2024-07-17 20:16:30|64618|64522|64618|64522|64627.7|64531.7|64618|64522|16
1721247400000|2024-07-17 20:16:40|64638|64542|64646.2|64550.2|64646.5|64550.5|64634|64538|22
1721247410000|2024-07-17 20:16:50|64646.5|64550.5|64666.8|64570.8|64675.3|64579.3|64646|64550|22
1721247420000|2024-07-17 20:17:00|64664.6|64568.6|64662.7|64566.7|64664.6|64568.6|64656.7|64560.7|23
1721247430000|2024-07-17 20:17:10|64664.6|64568.6|64656.7|64560.7|64664.6|64568.6|64656.7|64560.7|13
1721247440000|2024-07-17 20:17:20|64659.9|64563.9|64656.7|64560.7|64659.9|64563.9|64656.7|64560.7|2
1721247460000|2024-07-17 20:17:40|64659.9|64563.9|64670|64574|64681.3|64585.3|64659.9|64563.9|18
1721247470000|2024-07-17 20:17:50|64665.3|64569.3|64656.9|64560.9|64665.3|64569.3|64656.9|64560.9|4
1721247480000|2024-07-17 20:18:00|64652|64556|64652|64556|64652|64556|64652|64556|1
1721247490000|2024-07-17 20:18:10|64658|64562|64641.3|64545.3|64658|64562|64641.3|64545.3|6
1721247500000|2024-07-17 20:18:20|64636.1|64540.1|64635.3|64539.3|64636.1|64540.1|64635.3|64539.3|2
1721247530000|2024-07-17 20:18:50|64635|64539|64635|64539|64635|64539|64635|64539|1
1721247540000|2024-07-17 20:19:00|64636.2|64540.2|64636.9|64540.9|64637.6|64541.6|64636.2|64540.2|4
1721247550000|2024-07-17 20:19:10|64635|64539|64635|64539|64635|64539|64635|64539|1
1721247600000|2024-07-17 20:20:00|64626|64530|64623.9|64527.9|64626|64530|64620|64524|6
1721247610000|2024-07-17 20:20:10|64623.3|64527.3|64620|64524|64626.5|64530.5|64618.3|64522.3|6
1721247620000|2024-07-17 20:20:20|64626.5|64530.5|64621.2|64525.2|64626.5|64530.5|64621.2|64525.2|4
1721247650000|2024-07-17 20:20:50|64620.4|64524.4|64626.7|64530.7|64626.7|64530.7|64620.4|64524.4|3
1721247660000|2024-07-17 20:21:00|64631.2|64535.2|64621.5|64525.5|64631.2|64535.2|64621.5|64525.5|4
1721247680000|2024-07-17 20:21:20|64617.5|64521.5|64626.7|64530.7|64626.7|64530.7|64617.5|64521.5|4
1721247690000|2024-07-17 20:21:30|64620.8|64524.8|64620.8|64524.8|64620.8|64524.8|64620.8|64524.8|1
1721247780000|2024-07-17 20:23:00|64622|64526|64622|64526|64622|64526|64622|64526|1
1721247790000|2024-07-17 20:23:10|64630|64534|64648.4|64552.4|64648.4|64552.4|64630|64534|6
1721247810000|2024-07-17 20:23:30|64647.5|64551.5|64644.8|64548.8|64647.5|64551.5|64644.8|64548.8|2
1721247820000|2024-07-17 20:23:40|64646.4|64550.4|64648.2|64552.2|64648.2|64552.2|64644.8|64548.8|11
1721247830000|2024-07-17 20:23:50|64645.7|64549.7|64648.3|64552.3|64648.4|64552.4|64645.7|64549.7|16
1721247840000|2024-07-17 20:24:00|64648.2|64552.2|64647.9|64551.9|64648.3|64552.3|64647.9|64551.9|8
1721247850000|2024-07-17 20:24:10|64648.2|64552.2|64647.3|64551.3|64648.2|64552.2|64647.1|64551.1|15
1721247860000|2024-07-17 20:24:20|64648.2|64552.2|64651.2|64555.2|64654|64558|64644.8|64548.8|21
1721247870000|2024-07-17 20:24:30|64652|64556|64653.9|64557.9|64653.9|64557.9|64649.8|64553.8|15
1721247880000|2024-07-17 20:24:40|64652|64556|64656.3|64560.3|64656.3|64560.3|64652|64556|11
1721247890000|2024-07-17 20:24:50|64652|64556|64674.8|64578.8|64674.8|64578.8|64652|64556|23
1721247900000|2024-07-17 20:25:00|64672|64576|64667.9|64571.9|64688|64592|64667.9|64571.9|23
1721247910000|2024-07-17 20:25:10|64669|64573|64672|64576|64672|64576|64667.9|64571.9|23
1721247920000|2024-07-17 20:25:20|64670.9|64574.9|64672.1|64576.1|64674|64578|64670.1|64574.1|17
1721247930000|2024-07-17 20:25:30|64670.9|64574.9|64687.3|64591.3|64691.6|64595.6|64670.1|64574.1|20
1721247940000|2024-07-17 20:25:40|64688.4|64592.4|64670.7|64574.7|64694.6|64598.6|64670.7|64574.7|22
1721247950000|2024-07-17 20:25:50|64672|64576|64670.7|64574.7|64672|64576|64670.7|64574.7|15
1721247960000|2024-07-17 20:26:00|64671.2|64575.2|64678.7|64582.7|64678.7|64582.7|64670.7|64574.7|24
1721247970000|2024-07-17 20:26:10|64676.9|64580.9|64683.1|64587.1|64683.1|64587.1|64676|64580|21
1721247980000|2024-07-17 20:26:20|64682|64586|64679.4|64583.4|64682|64586|64676.6|64580.6|25
1721247990000|2024-07-17 20:26:30|64675.3|64579.3|64648.2|64552.2|64675.3|64579.3|64648.2|64552.2|25
1721248000000|2024-07-17 20:26:40|64648.7|64552.7|64648.1|64552.1|64648.7|64552.7|64648|64552|7
1721248010000|2024-07-17 20:26:50|64648|64552|64647.4|64551.4|64648.2|64552.2|64646.5|64550.5|8
1721248020000|2024-07-17 20:27:00|64647.7|64551.7|64647.4|64551.4|64647.7|64551.7|64646.5|64550.5|18
1721248030000|2024-07-17 20:27:10|64646.9|64550.9|64648.2|64552.2|64648.2|64552.2|64646.5|64550.5|14
1721248040000|2024-07-17 20:27:20|64650|64554|64650|64554|64650|64554|64650|64554|1
1721248050000|2024-07-17 20:27:30|64649.1|64553.1|64645.5|64549.5|64649.1|64553.1|64643.2|64547.2|5
1721248070000|2024-07-17 20:27:50|64645.2|64549.2|64647.8|64551.8|64648.2|64552.2|64643.2|64547.2|7
1721248080000|2024-07-17 20:28:00|64648.2|64552.2|64647.1|64551.1|64648.2|64552.2|64645.5|64549.5|21
1721248090000|2024-07-17 20:28:10|64648.2|64552.2|64636|64540|64652.1|64556.1|64636|64540|17
1721248100000|2024-07-17 20:28:20|64637|64541|64637|64541|64637|64541|64637|64541|1
1721248110000|2024-07-17 20:28:30|64638.9|64542.9|64638.9|64542.9|64638.9|64542.9|64638.9|64542.9|1
1721248120000|2024-07-17 20:28:40|64640|64544|64648.1|64552.1|64648.2|64552.2|64640|64544|8
1721248130000|2024-07-17 20:28:50|64650.2|64554.2|64650.2|64554.2|64652.1|64556.1|64650|64554|17
1721248140000|2024-07-17 20:29:00|64652|64556|64652.8|64556.8|64653.8|64557.8|64650|64554|19
1721248150000|2024-07-17 20:29:10|64655.6|64559.6|64650|64554|64655.8|64559.8|64650|64554|13
1721248160000|2024-07-17 20:29:20|64651|64555|64650.6|64554.6|64651|64555|64650.6|64554.6|2
1721248170000|2024-07-17 20:29:30|64650|64554|64650|64554|64652.1|64556.1|64650|64554|14
1721248180000|2024-07-17 20:29:40|64652|64556|64662.9|64566.9|64662.9|64566.9|64652|64556|21
1721248190000|2024-07-17 20:29:50|64664|64568|64664|64568|64664|64568|64664|64568|1
1721248200000|2024-07-17 20:30:00|64665|64569|64678.5|64582.5|64678.5|64582.5|64665|64569|16
1721248210000|2024-07-17 20:30:10|64677.4|64581.4|64668.1|64572.1|64685.1|64589.1|64668.1|64572.1|15
1721248220000|2024-07-17 20:30:20|64668.3|64572.3|64668.3|64572.3|64668.3|64572.3|64668.1|64572.1|16
1721248230000|2024-07-17 20:30:30|64668.2|64572.2|64668.1|64572.1|64668.3|64572.3|64668.1|64572.1|20
1721248240000|2024-07-17 20:30:40|64668.3|64572.3|64678.5|64582.5|64678.5|64582.5|64668.1|64572.1|17
1721248250000|2024-07-17 20:30:50|64678|64582|64685.2|64589.2|64686|64590|64678|64582|15
1721248260000|2024-07-17 20:31:00|64685.6|64589.6|64679.5|64583.5|64688.3|64592.3|64674.1|64578.1|28
1721248270000|2024-07-17 20:31:10|64674.6|64578.6|64674|64578|64679.4|64583.4|64674|64578|22
1721248280000|2024-07-17 20:31:20|64676|64580|64676|64580|64676|64580|64674|64578|13
1721248290000|2024-07-17 20:31:30|64675|64579|64675.3|64579.3|64676|64580|64673.1|64577.1|18
1721248300000|2024-07-17 20:31:40|64679.4|64583.4|64689.6|64593.6|64689.6|64593.6|64676|64580|25
1721248310000|2024-07-17 20:31:50|64686.8|64590.8|64685.2|64589.2|64689.6|64593.6|64685.2|64589.2|14
1721248320000|2024-07-17 20:32:00|64686.7|64590.7|64696.3|64600.3|64700.1|64604.1|64686.7|64590.7|16
1721248330000|2024-07-17 20:32:10|64700.1|64604.1|64722.1|64626.1|64726|64630|64698.1|64602.1|27
1721248340000|2024-07-17 20:32:20|64720.9|64624.9|64718.8|64622.8|64722.1|64626.1|64717.2|64621.2|24
1721248350000|2024-07-17 20:32:30|64717.2|64621.2|64720.4|64624.4|64720.9|64624.9|64717.2|64621.2|17
1721248360000|2024-07-17 20:32:40|64720.9|64624.9|64722.5|64626.5|64723.8|64627.8|64720|64624|14
1721248370000|2024-07-17 20:32:50|64722|64626|64720.9|64624.9|64722|64626|64720.9|64624.9|17
1721248380000|2024-07-17 20:33:00|64722|64626|64720.9|64624.9|64722|64626|64720.9|64624.9|18
1721248390000|2024-07-17 20:33:10|64722|64626|64697.2|64601.2|64722|64626|64697.2|64601.2|23
1721248400000|2024-07-17 20:33:20|64700|64604|64696|64600|64700|64604|64693.2|64597.2|18
1721248410000|2024-07-17 20:33:30|64694|64598|64694|64598|64696|64600|64693.2|64597.2|18
1721248420000|2024-07-17 20:33:40|64693.6|64597.6|64684.7|64588.7|64694|64598|64684.7|64588.7|9
1721248430000|2024-07-17 20:33:50|64685.5|64589.5|64685.3|64589.3|64685.5|64589.5|64684.7|64588.7|10
1721248440000|2024-07-17 20:34:00|64684.7|64588.7|64684.4|64588.4|64686|64590|64683.1|64587.1|14
1721248450000|2024-07-17 20:34:10|64683.1|64587.1|64686.6|64590.6|64686.6|64590.6|64683.1|64587.1|12
1721248460000|2024-07-17 20:34:20|64686.4|64590.4|64686|64590|64686.6|64590.6|64686|64590|11
1721248470000|2024-07-17 20:34:30|64686.6|64590.6|64686.6|64590.6|64686.6|64590.6|64686|64590|5
1721248480000|2024-07-17 20:34:40|64686.4|64590.4|64685.9|64589.9|64686.6|64590.6|64685.9|64589.9|13
1721248490000|2024-07-17 20:34:50|64686|64590|64685.5|64589.5|64686|64590|64684.7|64588.7|11
1721248500000|2024-07-17 20:35:00|64686.4|64590.4|64688|64592|64688|64592|64686.4|64590.4|8
1721248510000|2024-07-17 20:35:10|64686.7|64590.7|64685.3|64589.3|64690|64594|64684.7|64588.7|19
1721248520000|2024-07-17 20:35:20|64684.7|64588.7|64685.3|64589.3|64685.3|64589.3|64684.7|64588.7|6
1721248530000|2024-07-17 20:35:30|64684.7|64588.7|64694.8|64598.8|64696.8|64600.8|64684.7|64588.7|19
1721248540000|2024-07-17 20:35:40|64693.3|64597.3|64698|64602|64698|64602|64692|64596|21
1721248550000|2024-07-17 20:35:50|64697.4|64601.4|64685.3|64589.3|64698|64602|64684.7|64588.7|14
1721248560000|2024-07-17 20:36:00|64684.7|64588.7|64685.3|64589.3|64685.3|64589.3|64684.7|64588.7|10
1721248570000|2024-07-17 20:36:10|64684.7|64588.7|64684.8|64588.8|64685.5|64589.5|64684|64588|11
1721248580000|2024-07-17 20:36:20|64684|64588|64684.8|64588.8|64685.5|64589.5|64684|64588|10
1721248590000|2024-07-17 20:36:30|64684|64588|64684.8|64588.8|64685.5|64589.5|64684|64588|12
1721248600000|2024-07-17 20:36:40|64685.5|64589.5|64684.8|64588.8|64685.5|64589.5|64684|64588|11
1721248610000|2024-07-17 20:36:50|64684|64588|64684.8|64588.8|64684.8|64588.8|64684|64588|6
1721248620000|2024-07-17 20:37:00|64685.5|64589.5|64684.8|64588.8|64685.5|64589.5|64684|64588|5
1721248630000|2024-07-17 20:37:10|64684.2|64588.2|64684.2|64588.2|64684.4|64588.4|64684|64588|11
1721248640000|2024-07-17 20:37:20|64684.4|64588.4|64684.1|64588.1|64684.4|64588.4|64684|64588|12
1721248650000|2024-07-17 20:37:30|64684.2|64588.2|64684.1|64588.1|64684.2|64588.2|64684.1|64588.1|2
1721248660000|2024-07-17 20:37:40|64684|64588|64654.6|64558.6|64684|64588|64654.6|64558.6|2
1721248670000|2024-07-17 20:37:50|64648.2|64552.2|64647|64551|64648.2|64552.2|64647|64551|3
1721248680000|2024-07-17 20:38:00|64649.5|64553.5|64644.5|64548.5|64649.5|64553.5|64644.5|64548.5|2
1721248700000|2024-07-17 20:38:20|64639.8|64543.8|64639.8|64543.8|64639.8|64543.8|64639.8|64543.8|1
1721248710000|2024-07-17 20:38:30|64640.5|64544.5|64651.7|64555.7|64652|64556|64640.5|64544.5|10
1721248730000|2024-07-17 20:38:50|64650.8|64554.8|64650.1|64554.1|64650.8|64554.8|64650.1|64554.1|2
1721248740000|2024-07-17 20:39:00|64651.8|64555.8|64661.6|64565.6|64669|64573|64651.8|64555.8|5
1721248750000|2024-07-17 20:39:10|64662|64566|64661.1|64565.1|64662|64566|64661.1|64565.1|3
1721248770000|2024-07-17 20:39:30|64661.9|64565.9|64658.9|64562.9|64668.5|64572.5|64658.9|64562.9|4
1721248800000|2024-07-17 20:40:00|64658.5|64562.5|64638|64542|64658.5|64562.5|64636.9|64540.9|8
1721248810000|2024-07-17 20:40:10|64638.2|64542.2|64636.1|64540.1|64638.2|64542.2|64636.1|64540.1|3
1721248820000|2024-07-17 20:40:20|64637.5|64541.5|64638.4|64542.4|64638.4|64542.4|64637.5|64541.5|2
1721248830000|2024-07-17 20:40:30|64638.1|64542.1|64637.2|64541.2|64638.1|64542.1|64637.2|64541.2|2
1721248840000|2024-07-17 20:40:40|64637.4|64541.4|64660.8|64564.8|64660.8|64564.8|64637.4|64541.4|7
1721248850000|2024-07-17 20:40:50|64658.9|64562.9|64657|64561|64660.8|64564.8|64657|64561|8
1721248870000|2024-07-17 20:41:10|64658.9|64562.9|64664.1|64568.1|64664.6|64568.6|64658.9|64562.9|12
1721248880000|2024-07-17 20:41:20|64664.6|64568.6|64667.7|64571.7|64675.6|64579.6|64664.6|64568.6|12
1721248890000|2024-07-17 20:41:30|64672.1|64576.1|64667.7|64571.7|64678.8|64582.8|64667.7|64571.7|21
1721248900000|2024-07-17 20:41:40|64675.7|64579.7|64673.5|64577.5|64675.7|64579.7|64667.7|64571.7|17
1721248910000|2024-07-17 20:41:50|64667.7|64571.7|64672.1|64576.1|64673.8|64577.8|64667.7|64571.7|17
1721248920000|2024-07-17 20:42:00|64667.7|64571.7|64659.6|64563.6|64673.8|64577.8|64659.6|64563.6|16
1721248930000|2024-07-17 20:42:10|64663.3|64567.3|64659.1|64563.1|64664.6|64568.6|64659.1|64563.1|5
1721248960000|2024-07-17 20:42:40|64657.5|64561.5|64650.7|64554.7|64657.5|64561.5|64644.2|64548.2|6
1721248970000|2024-07-17 20:42:50|64650.1|64554.1|64650.1|64554.1|64650.1|64554.1|64650.1|64554.1|1
1721248980000|2024-07-17 20:43:00|64648.1|64552.1|64646.9|64550.9|64648.1|64552.1|64646.9|64550.9|4
1721248990000|2024-07-17 20:43:10|64644.2|64548.2|64644.2|64548.2|64644.2|64548.2|64644.2|64548.2|1
1721249000000|2024-07-17 20:43:20|64654.5|64558.5|64617.8|64521.8|64654.5|64558.5|64617.8|64521.8|10
1721249010000|2024-07-17 20:43:30|64618.6|64522.6|64618.6|64522.6|64618.6|64522.6|64618.6|64522.6|1
1721249020000|2024-07-17 20:43:40|64619.7|64523.7|64631.2|64535.2|64631.2|64535.2|64614.8|64518.8|8
1721249040000|2024-07-17 20:44:00|64632.4|64536.4|64635.8|64539.8|64635.8|64539.8|64632.4|64536.4|3
1721249050000|2024-07-17 20:44:10|64635.9|64539.9|64636.8|64540.8|64636.8|64540.8|64635.9|64539.9|4
1721249060000|2024-07-17 20:44:20|64637.8|64541.8|64648.2|64552.2|64648.2|64552.2|64637.8|64541.8|12
1721249070000|2024-07-17 20:44:30|64644.3|64548.3|64657.6|64561.6|64657.6|64561.6|64644.3|64548.3|11
1721249090000|2024-07-17 20:44:50|64654.2|64558.2|64654.2|64558.2|64654.2|64558.2|64654.2|64558.2|1
1721249100000|2024-07-17 20:45:00|64652.2|64556.2|64652.1|64556.1|64653.5|64557.5|64651|64555|4
1721249110000|2024-07-17 20:45:10|64658.5|64562.5|64656|64560|64660.1|64564.1|64656|64560|3
1721249120000|2024-07-17 20:45:20|64659.6|64563.6|64651.2|64555.2|64663.2|64567.2|64651.1|64555.1|15
1721249130000|2024-07-17 20:45:30|64650.6|64554.6|64656.3|64560.3|64658.7|64562.7|64650.6|64554.6|15
1721249140000|2024-07-17 20:45:40|64650.6|64554.6|64648.2|64552.2|64658.7|64562.7|64648.2|64552.2|15
1721249150000|2024-07-17 20:45:50|64647.9|64551.9|64647.9|64551.9|64648.2|64552.2|64647.9|64551.9|5
1721249160000|2024-07-17 20:46:00|64648.2|64552.2|64647|64551|64648.2|64552.2|64645.6|64549.6|13
1721249170000|2024-07-17 20:46:10|64645.6|64549.6|64648.2|64552.2|64648.2|64552.2|64645.6|64549.6|12
1721249180000|2024-07-17 20:46:20|64647|64551|64648.2|64552.2|64648.2|64552.2|64647|64551|4
1721249190000|2024-07-17 20:46:30|64652.2|64556.2|64652.2|64556.2|64652.2|64556.2|64652.2|64556.2|1
1721249220000|2024-07-17 20:47:00|64651.4|64555.4|64647.3|64551.3|64651.4|64555.4|64642.5|64546.5|12
1721249230000|2024-07-17 20:47:10|64648.2|64552.2|64645.2|64549.2|64648.2|64552.2|64644.1|64548.1|7
1721249240000|2024-07-17 20:47:20|64648.2|64552.2|64641.4|64545.4|64648.2|64552.2|64640.1|64544.1|4
1721249260000|2024-07-17 20:47:40|64641.5|64545.5|64629.3|64533.3|64641.5|64545.5|64629.3|64533.3|2
1721249270000|2024-07-17 20:47:50|64634.5|64538.5|64635.8|64539.8|64635.8|64539.8|64633.4|64537.4|3
1721249280000|2024-07-17 20:48:00|64636.9|64540.9|64638.1|64542.1|64638.1|64542.1|64636.9|64540.9|2
1721249290000|2024-07-17 20:48:10|64636.3|64540.3|64636.3|64540.3|64636.3|64540.3|64636.3|64540.3|1
1721249300000|2024-07-17 20:48:20|64638.1|64542.1|64636.1|64540.1|64638.1|64542.1|64636.1|64540.1|2
1721249310000|2024-07-17 20:48:30|64638.1|64542.1|64638.1|64542.1|64638.1|64542.1|64638.1|64542.1|1
1721249330000|2024-07-17 20:48:50|64636.1|64540.1|64631.1|64535.1|64636.1|64540.1|64631.1|64535.1|2
1721249350000|2024-07-17 20:49:10|64626.1|64530.1|64626.1|64530.1|64626.1|64530.1|64626.1|64530.1|1
1721249380000|2024-07-17 20:49:40|64630.1|64534.1|64648|64552|64655.3|64559.3|64630.1|64534.1|25
1721249390000|2024-07-17 20:49:50|64655.3|64559.3|64654.8|64558.8|64655.3|64559.3|64648|64552|14
1721249400000|2024-07-17 20:50:00|64652.6|64556.6|64647.1|64551.1|64652.6|64556.6|64647.1|64551.1|23
1721249410000|2024-07-17 20:50:10|64650.1|64554.1|64647.1|64551.1|64652.5|64556.5|64647.1|64551.1|12
1721249420000|2024-07-17 20:50:20|64652.5|64556.5|64648|64552|64662|64566|64647.1|64551.1|16
1721249430000|2024-07-17 20:50:30|64662|64566|64670.1|64574.1|64672.6|64576.6|64648|64552|26
1721249440000|2024-07-17 20:50:40|64672.6|64576.6|64671.4|64575.4|64672.6|64576.6|64668|64572|15
1721249450000|2024-07-17 20:50:50|64668.8|64572.8|64666.1|64570.1|64671.4|64575.4|64661.5|64565.5|18
1721249460000|2024-07-17 20:51:00|64660.8|64564.8|64660|64564|64663|64567|64660|64564|21
1721249470000|2024-07-17 20:51:10|64662.1|64566.1|64660|64564|64663.6|64567.6|64660|64564|16
1721249480000|2024-07-17 20:51:20|64662.5|64566.5|64648.1|64552.1|64662.5|64566.5|64647.2|64551.2|18
1721249490000|2024-07-17 20:51:30|64647.2|64551.2|64648.7|64552.7|64648.7|64552.7|64647.2|64551.2|19
1721249500000|2024-07-17 20:51:40|64647.2|64551.2|64641.5|64545.5|64648.7|64552.7|64637.8|64541.8|23
1721249510000|2024-07-17 20:51:50|64640.6|64544.6|64640.7|64544.7|64644.2|64548.2|64636.1|64540.1|14
1721249520000|2024-07-17 20:52:00|64636.1|64540.1|64636.1|64540.1|64640.7|64544.7|64634.7|64538.7|20
1721249530000|2024-07-17 20:52:10|64635.5|64539.5|64628|64532|64636.1|64540.1|64627.5|64531.5|6
1721249540000|2024-07-17 20:52:20|64629.7|64533.7|64647.8|64551.8|64647.8|64551.8|64629.7|64533.7|19
1721249550000|2024-07-17 20:52:30|64644.3|64548.3|64644.6|64548.6|64647.8|64551.8|64639.9|64543.9|15
1721249560000|2024-07-17 20:52:40|64639.9|64543.9|64644.4|64548.4|64647.8|64551.8|64639.9|64543.9|11
1721249570000|2024-07-17 20:52:50|64650.7|64554.7|64641.3|64545.3|64650.7|64554.7|64639.9|64543.9|23
1721249580000|2024-07-17 20:53:00|64640.6|64544.6|64639.9|64543.9|64642.5|64546.5|64639.9|64543.9|19
1721249590000|2024-07-17 20:53:10|64642.5|64546.5|64634.4|64538.4|64642.5|64546.5|64634.4|64538.4|7
1721249600000|2024-07-17 20:53:20|64634.7|64538.7|64630.7|64534.7|64636.1|64540.1|64630.7|64534.7|6
1721249610000|2024-07-17 20:53:30|64630.6|64534.6|64617.3|64521.3|64630.6|64534.6|64617.3|64521.3|4
1721249620000|2024-07-17 20:53:40|64617.1|64521.1|64615.7|64519.7|64617.1|64521.1|64615.7|64519.7|2
1721249640000|2024-07-17 20:54:00|64616.8|64520.8|64621.2|64525.2|64621.2|64525.2|64616.8|64520.8|2
1721249660000|2024-07-17 20:54:20|64621.1|64525.1|64617.5|64521.5|64621.1|64525.1|64616.6|64520.6|4
1721249670000|2024-07-17 20:54:30|64617|64521|64617|64521|64617|64521|64617|64521|1
1721249680000|2024-07-17 20:54:40|64621.7|64525.7|64616.2|64520.2|64621.7|64525.7|64614.6|64518.6|6
1721249690000|2024-07-17 20:54:50|64618.5|64522.5|64622.5|64526.5|64622.5|64526.5|64618.5|64522.5|2
1721249700000|2024-07-17 20:55:00|64616.2|64520.2|64616.2|64520.2|64618.5|64522.5|64616.2|64520.2|7
1721249710000|2024-07-17 20:55:10|64618.5|64522.5|64616.2|64520.2|64618.5|64522.5|64616.2|64520.2|6
1721249720000|2024-07-17 20:55:20|64618.5|64522.5|64606.1|64510.1|64618.5|64522.5|64606.1|64510.1|4
1721249740000|2024-07-17 20:55:40|64613.1|64517.1|64617.3|64521.3|64622.5|64526.5|64613.1|64517.1|7
1721249750000|2024-07-17 20:55:50|64622.5|64526.5|64614.9|64518.9|64622.5|64526.5|64614.6|64518.6|9
1721249780000|2024-07-17 20:56:20|64613.7|64517.7|64613.7|64517.7|64613.7|64517.7|64613.7|64517.7|1
1721249790000|2024-07-17 20:56:30|64612.2|64516.2|64612.2|64516.2|64612.2|64516.2|64612.2|64516.2|1
1721249800000|2024-07-17 20:56:40|64605.9|64509.9|64601.4|64505.4|64605.9|64509.9|64598.8|64502.8|3
1721249810000|2024-07-17 20:56:50|64604.3|64508.3|64610.7|64514.7|64610.7|64514.7|64604.3|64508.3|3
1721249820000|2024-07-17 20:57:00|64612.3|64516.3|64608.1|64512.1|64612.3|64516.3|64608.1|64512.1|2
1721249830000|2024-07-17 20:57:10|64613.6|64517.6|64611|64515|64613.6|64517.6|64609.7|64513.7|3
1721249840000|2024-07-17 20:57:20|64608.5|64512.5|64608.5|64512.5|64608.5|64512.5|64608.5|64512.5|1
1721249850000|2024-07-17 20:57:30|64609.2|64513.2|64609.2|64513.2|64609.2|64513.2|64609.2|64513.2|1
1721249860000|2024-07-17 20:57:40|64613.6|64517.6|64602.7|64506.7|64613.6|64517.6|64598.2|64502.2|11
1721249870000|2024-07-17 20:57:50|64608.5|64512.5|64608.5|64512.5|64608.5|64512.5|64608.5|64512.5|1
1721249890000|2024-07-17 20:58:10|64604.5|64508.5|64589.4|64493.4|64604.5|64508.5|64582|64486|5
1721249910000|2024-07-17 20:58:30|64587.7|64491.7|64586.9|64490.9|64597.5|64501.5|64586.9|64490.9|7
1721249920000|2024-07-17 20:58:40|64588.5|64492.5|64588.5|64492.5|64588.5|64492.5|64588.5|64492.5|1
1721249930000|2024-07-17 20:58:50|64577.6|64481.6|64580.4|64484.4|64580.4|64484.4|64577.6|64481.6|2
1721249940000|2024-07-17 20:59:00|64580.1|64484.1|64582.2|64486.2|64584.2|64488.2|64579.1|64483.1|7
1721249950000|2024-07-17 20:59:10|64578.1|64482.1|64578.1|64482.1|64578.1|64482.1|64578.1|64482.1|1
1721249960000|2024-07-17 20:59:20|64582.9|64486.9|64572.6|64476.6|64582.9|64486.9|64571.9|64475.9|4
1721249970000|2024-07-17 20:59:30|64573.2|64477.2|64558.1|64462.1|64573.2|64477.2|64552|64456|17
1721249980000|2024-07-17 20:59:40|64558.2|64462.2|64561.6|64465.6|64561.6|64465.6|64558.2|64462.2|22
1721249990000|2024-07-17 20:59:50|64561.4|64465.4|64560.9|64464.9|64562|64466|64559.7|64463.7|12
1721250000000|2024-07-17 21:00:00|64560.8|64464.8|64542.3|64446.3|64561.1|64465.1|64542.3|64446.3|12
1721250010000|2024-07-17 21:00:10|64545.3|64449.3|64537.8|64441.8|64545.4|64449.4|64537.8|64441.8|11
1721250020000|2024-07-17 21:00:20|64536.5|64440.5|64510.5|64414.5|64536.5|64440.5|64507.7|64411.7|30
1721250030000|2024-07-17 21:00:30|64510.2|64414.2|64510.9|64414.9|64510.9|64414.9|64508.7|64412.7|15
1721250040000|2024-07-17 21:00:40|64510.6|64414.6|64508.7|64412.7|64510.7|64414.7|64508.7|64412.7|5
1721250050000|2024-07-17 21:00:50|64508.1|64412.1|64470.4|64374.4|64508.1|64412.1|64465.1|64369.1|22
1721250060000|2024-07-17 21:01:00|64470.9|64374.9|64469.5|64373.5|64477.1|64381.1|64437.4|64341.4|36
1721250070000|2024-07-17 21:01:10|64470.5|64374.5|64475.7|64379.7|64475.7|64379.7|64470.5|64374.5|10
1721250080000|2024-07-17 21:01:20|64472.6|64376.6|64450.7|64354.7|64472.6|64376.6|64450.7|64354.7|19
1721250090000|2024-07-17 21:01:30|64447.8|64351.8|64423.6|64327.6|64448.4|64352.4|64412.5|64316.5|29
1721250100000|2024-07-17 21:01:40|64423.7|64327.7|64422.2|64326.2|64423.7|64327.7|64421.3|64325.3|13
1721250110000|2024-07-17 21:01:50|64421.8|64325.8|64422.9|64326.9|64422.9|64326.9|64421.2|64325.2|4
1721250120000|2024-07-17 21:02:00|64422|64326|64405.1|64309.1|64422|64326|64405.1|64309.1|16
1721250130000|2024-07-17 21:02:10|64404.8|64308.8|64407.4|64311.4|64408.5|64312.5|64402.9|64306.9|17
1721250140000|2024-07-17 21:02:20|64406.1|64310.1|64377|64281|64406.1|64310.1|64372.9|64276.9|18
1721250150000|2024-07-17 21:02:30|64375.1|64279.1|64380.1|64284.1|64380.8|64284.8|64374.7|64278.7|24
1721250160000|2024-07-17 21:02:40|64380.3|64284.3|64267.8|64171.8|64380.5|64284.5|64267.8|64171.8|39
1721250170000|2024-07-17 21:02:50|64267.1|64171.1|64219.4|64123.4|64267.1|64171.1|64212.1|64116.1|40
1721250180000|2024-07-17 21:03:00|64221.1|64125.1|64226.9|64130.9|64237.9|64141.9|64206.9|64110.9|35
1721250190000|2024-07-17 21:03:10|64231.8|64135.8|64252.7|64156.7|64252.7|64156.7|64206.7|64110.7|34
1721250200000|2024-07-17 21:03:20|64253.2|64157.2|64258.6|64162.6|64260.2|64164.2|64253.1|64157.1|13
1721250210000|2024-07-17 21:03:30|64257.8|64161.8|64260|64164|64268.9|64172.9|64254.8|64158.8|26
1721250220000|2024-07-17 21:03:40|64255.4|64159.4|64192.4|64096.4|64255.4|64159.4|64192.4|64096.4|33
1721250230000|2024-07-17 21:03:50|64193.7|64097.7|64176.4|64080.4|64206.3|64110.3|64174.9|64078.9|36
1721250240000|2024-07-17 21:04:00|64178.3|64082.3|64184.2|64088.2|64203.3|64107.3|64175.3|64079.3|36
1721250250000|2024-07-17 21:04:10|64183.6|64087.6|64177|64081|64183.6|64087.6|64176.3|64080.3|15
1721250260000|2024-07-17 21:04:20|64176.5|64080.5|64177|64081|64177|64081|64176.2|64080.2|6
1721250270000|2024-07-17 21:04:30|64176.6|64080.6|64159.6|64063.6|64177.8|64081.8|64157.5|64061.5|26
1721250280000|2024-07-17 21:04:40|64160.3|64064.3|64157.2|64061.2|64160.3|64064.3|64156|64060|16
1721250290000|2024-07-17 21:04:50|64164.6|64068.6|64161.2|64065.2|64164.6|64068.6|64156.8|64060.8|21
1721250300000|2024-07-17 21:05:00|64159.7|64063.7|64123.8|64027.8|64159.8|64063.8|64123.8|64027.8|31
1721250310000|2024-07-17 21:05:10|64123.5|64027.5|64152.1|64056.1|64152.1|64056.1|64120.8|64024.8|30
1721250320000|2024-07-17 21:05:20|64153|64057|64160.4|64064.4|64171.2|64075.2|64153|64057|31
1721250330000|2024-07-17 21:05:30|64159.9|64063.9|64127.2|64031.2|64159.9|64063.9|64127.2|64031.2|34
1721250340000|2024-07-17 21:05:40|64127.3|64031.3|64117.8|64021.8|64127.3|64031.3|64117.1|64021.1|27
1721250350000|2024-07-17 21:05:50|64118.2|64022.2|64121.7|64025.7|64124.4|64028.4|64118.2|64022.2|16
1721250360000|2024-07-17 21:06:00|64121.9|64025.9|64132.3|64036.3|64132.3|64036.3|64121.7|64025.7|16
1721250370000|2024-07-17 21:06:10|64132.1|64036.1|64150.9|64054.9|64151|64055|64132.1|64036.1|33
1721250380000|2024-07-17 21:06:20|64151|64055|64179.9|64083.9|64180.1|64084.1|64150.7|64054.7|30
1721250390000|2024-07-17 21:06:30|64184.9|64088.9|64211.4|64115.4|64213.2|64117.2|64184.5|64088.5|31
1721250400000|2024-07-17 21:06:40|64212.2|64116.2|64216.7|64120.7|64217.3|64121.3|64212.2|64116.2|22
1721250410000|2024-07-17 21:06:50|64217.3|64121.3|64232.1|64136.1|64232.4|64136.4|64217.3|64121.3|19
1721250420000|2024-07-17 21:07:00|64232.4|64136.4|64232.7|64136.7|64233.7|64137.7|64232.1|64136.1|16
1721250430000|2024-07-17 21:07:10|64233.4|64137.4|64197.8|64101.8|64234.4|64138.4|64196.4|64100.4|24
1721250440000|2024-07-17 21:07:20|64197.5|64101.5|64198.1|64102.1|64207.5|64111.5|64187.3|64091.3|31
1721250450000|2024-07-17 21:07:30|64198.8|64102.8|64227.6|64131.6|64227.6|64131.6|64198.3|64102.3|29
1721250460000|2024-07-17 21:07:40|64227.3|64131.3|64230.1|64134.1|64230.1|64134.1|64223.7|64127.7|24
1721250470000|2024-07-17 21:07:50|64229.8|64133.8|64236.9|64140.9|64236.9|64140.9|64229.8|64133.8|11
1721250480000|2024-07-17 21:08:00|64237|64141|64251.3|64155.3|64251.3|64155.3|64236.2|64140.2|20
1721250490000|2024-07-17 21:08:10|64252|64156|64280.3|64184.3|64280.8|64184.8|64252|64156|26
1721250500000|2024-07-17 21:08:20|64281|64185|64301.4|64205.4|64301.4|64205.4|64281|64185|25
1721250510000|2024-07-17 21:08:30|64301.1|64205.1|64322.1|64226.1|64322.1|64226.1|64301.1|64205.1|21
1721250520000|2024-07-17 21:08:40|64322.2|64226.2|64319.6|64223.6|64328|64232|64319.6|64223.6|21
1721250530000|2024-07-17 21:08:50|64319.1|64223.1|64318.1|64222.1|64319.6|64223.6|64317.9|64221.9|7
1721250540000|2024-07-17 21:09:00|64314.4|64218.4|64326.4|64230.4|64326.5|64230.5|64307.2|64211.2|24
1721250550000|2024-07-17 21:09:10|64326.2|64230.2|64354.7|64258.7|64356.8|64260.8|64326.2|64230.2|25
1721250560000|2024-07-17 21:09:20|64353.2|64257.2|64352.7|64256.7|64358.3|64262.3|64347.2|64251.2|26
1721250570000|2024-07-17 21:09:30|64351|64255|64360.4|64264.4|64360.4|64264.4|64349|64253|21
1721250580000|2024-07-17 21:09:40|64360.8|64264.8|64371.3|64275.3|64394|64298|64360.5|64264.5|29
1721250590000|2024-07-17 21:09:50|64370.7|64274.7|64338.3|64242.3|64370.7|64274.7|64338.3|64242.3|24
1721250600000|2024-07-17 21:10:00|64337|64241|64337.2|64241.2|64337.2|64241.2|64329.3|64233.3|22
1721250610000|2024-07-17 21:10:10|64337.5|64241.5|64345.5|64249.5|64345.5|64249.5|64336.3|64240.3|28
1721250620000|2024-07-17 21:10:20|64350.4|64254.4|64371.3|64275.3|64371.7|64275.7|64349.5|64253.5|24
1721250630000|2024-07-17 21:10:30|64371.4|64275.4|64377.6|64281.6|64384.2|64288.2|64371.4|64275.4|21
1721250640000|2024-07-17 21:10:40|64377.4|64281.4|64368.9|64272.9|64377.4|64281.4|64362.6|64266.6|24
1721250650000|2024-07-17 21:10:50|64368.7|64272.7|64364.4|64268.4|64370.3|64274.3|64364.4|64268.4|12
1721250660000|2024-07-17 21:11:00|64362.6|64266.6|64336.9|64240.9|64362.6|64266.6|64336.5|64240.5|24
1721250670000|2024-07-17 21:11:10|64337.3|64241.3|64324.1|64228.1|64337.3|64241.3|64324.1|64228.1|30
1721250680000|2024-07-17 21:11:20|64323.1|64227.1|64307|64211|64323.1|64227.1|64307|64211|26
1721250690000|2024-07-17 21:11:30|64307.4|64211.4|64287.5|64191.5|64307.4|64211.4|64287.5|64191.5|23
1721250700000|2024-07-17 21:11:40|64285.7|64189.7|64257.4|64161.4|64285.7|64189.7|64254.4|64158.4|28
1721250710000|2024-07-17 21:11:50|64258.3|64162.3|64244.3|64148.3|64260.6|64164.6|64244.2|64148.2|13
1721250720000|2024-07-17 21:12:00|64244.4|64148.4|64230.8|64134.8|64244.4|64148.4|64230.8|64134.8|21
1721250730000|2024-07-17 21:12:10|64226.1|64130.1|64190|64094|64226.1|64130.1|64188.9|64092.9|27
1721250740000|2024-07-17 21:12:20|64189.7|64093.7|64228.4|64132.4|64228.4|64132.4|64189.7|64093.7|29
1721250750000|2024-07-17 21:12:30|64228.3|64132.3|64255.7|64159.7|64255.7|64159.7|64228.3|64132.3|27
1721250760000|2024-07-17 21:12:40|64257.3|64161.3|64261.4|64165.4|64263.7|64167.7|64254.9|64158.9|21
1721250770000|2024-07-17 21:12:50|64261.7|64165.7|64261.8|64165.8|64261.8|64165.8|64261.2|64165.2|7
1721250780000|2024-07-17 21:13:00|64261.7|64165.7|64215.3|64119.3|64261.8|64165.8|64214.3|64118.3|20
1721250790000|2024-07-17 21:13:10|64215|64119|64215|64119|64217.3|64121.3|64215|64119|13
1721250800000|2024-07-17 21:13:20|64214.7|64118.7|64214.6|64118.6|64215|64119|64214.3|64118.3|7
1721250810000|2024-07-17 21:13:30|64214.3|64118.3|64219|64123|64219|64123|64197.9|64101.9|25
1721250820000|2024-07-17 21:13:40|64218.7|64122.7|64231.7|64135.7|64234.9|64138.9|64218.7|64122.7|25
1721250830000|2024-07-17 21:13:50|64229.8|64133.8|64234.2|64138.2|64234.2|64138.2|64229.2|64133.2|10
1721250840000|2024-07-17 21:14:00|64234.7|64138.7|64234.4|64138.4|64234.7|64138.7|64234.1|64138.1|7
1721250850000|2024-07-17 21:14:10|64233.4|64137.4|64228.7|64132.7|64233.4|64137.4|64226.3|64130.3|10
1721250860000|2024-07-17 21:14:20|64229.2|64133.2|64234.4|64138.4|64234.5|64138.5|64228.7|64132.7|13
1721250870000|2024-07-17 21:14:30|64234.5|64138.5|64243.3|64147.3|64243.3|64147.3|64234.5|64138.5|12
1721250880000|2024-07-17 21:14:40|64243.5|64147.5|64254|64158|64255.1|64159.1|64243.5|64147.5|20
1721250890000|2024-07-17 21:14:50|64253.5|64157.5|64253.7|64157.7|64254.7|64158.7|64253.5|64157.5|7
1721250900000|2024-07-17 21:15:00|64259.9|64163.9|64254.8|64158.8|64259.9|64163.9|64254.8|64158.8|5
1721250910000|2024-07-17 21:15:10|64256.5|64160.5|64247.2|64151.2|64257.4|64161.4|64245.2|64149.2|21
1721250920000|2024-07-17 21:15:20|64247.6|64151.6|64231.7|64135.7|64247.6|64151.6|64229.2|64133.2|19
1721250930000|2024-07-17 21:15:30|64231.8|64135.8|64255.6|64159.6|64255.6|64159.6|64231.8|64135.8|18
1721250940000|2024-07-17 21:15:40|64254.3|64158.3|64238.8|64142.8|64255.9|64159.9|64235.7|64139.7|20
1721250950000|2024-07-17 21:15:50|64239|64143|64248.8|64152.8|64248.8|64152.8|64239|64143|17
1721250960000|2024-07-17 21:16:00|64248.9|64152.9|64244.5|64148.5|64256.3|64160.3|64243.1|64147.1|19
1721250970000|2024-07-17 21:16:10|64244.4|64148.4|64249.9|64153.9|64249.9|64153.9|64244.4|64148.4|11
1721250980000|2024-07-17 21:16:20|64249.8|64153.8|64247.3|64151.3|64249.8|64153.8|64245.9|64149.9|8
1721250990000|2024-07-17 21:16:30|64248|64152|64251.5|64155.5|64251.5|64155.5|64248|64152|4
1721251000000|2024-07-17 21:16:40|64250.8|64154.8|64250.8|64154.8|64250.8|64154.8|64250.8|64154.8|1
1721251010000|2024-07-17 21:16:50|64249.2|64153.2|64221.2|64125.2|64249.2|64153.2|64220.2|64124.2|13
1721251020000|2024-07-17 21:17:00|64221.3|64125.3|64202.9|64106.9|64221.3|64125.3|64195.9|64099.9|29
1721251030000|2024-07-17 21:17:10|64202.3|64106.3|64191.7|64095.7|64202.3|64106.3|64190.3|64094.3|24
1721251040000|2024-07-17 21:17:20|64190.4|64094.4|64187.9|64091.9|64190.8|64094.8|64187|64091|17
1721251050000|2024-07-17 21:17:30|64188|64092|64160.8|64064.8|64188|64092|64160.8|64064.8|31
1721251060000|2024-07-17 21:17:40|64159.7|64063.7|64156.8|64060.8|64160.7|64064.7|64156.6|64060.6|20
1721251070000|2024-07-17 21:17:50|64156.5|64060.5|64169.1|64073.1|64169.1|64073.1|64152.8|64056.8|14
1721251080000|2024-07-17 21:18:00|64169.2|64073.2|64197.9|64101.9|64198|64102|64169.2|64073.2|21
1721251090000|2024-07-17 21:18:10|64198|64102|64199.3|64103.3|64199.3|64103.3|64191.1|64095.1|26
1721251100000|2024-07-17 21:18:20|64198.4|64102.4|64196.7|64100.7|64200.8|64104.8|64194.9|64098.9|20
1721251110000|2024-07-17 21:18:30|64195.7|64099.7|64230.1|64134.1|64230.1|64134.1|64195.7|64099.7|22
1721251120000|2024-07-17 21:18:40|64232|64136|64239.2|64143.2|64242.6|64146.6|64231.6|64135.6|24
1721251130000|2024-07-17 21:18:50|64239.1|64143.1|64238.1|64142.1|64240.3|64144.3|64238.1|64142.1|10
1721251140000|2024-07-17 21:19:00|64238.2|64142.2|64240.2|64144.2|64240.2|64144.2|64229.8|64133.8|22
1721251150000|2024-07-17 21:19:10|64240|64144|64245.2|64149.2|64245.9|64149.9|64240|64144|12
1721251160000|2024-07-17 21:19:20|64243.4|64147.4|64245.2|64149.2|64245.5|64149.5|64243.3|64147.3|5
1721251170000|2024-07-17 21:19:30|64245.5|64149.5|64235.2|64139.2|64245.5|64149.5|64234.7|64138.7|13
1721251180000|2024-07-17 21:19:40|64235.5|64139.5|64236.5|64140.5|64236.5|64140.5|64235.5|64139.5|3
1721251190000|2024-07-17 21:19:50|64236.3|64140.3|64239.8|64143.8|64239.8|64143.8|64236.3|64140.3|9
1721251200000|2024-07-17 21:20:00|64239.6|64143.6|64239.3|64143.3|64239.6|64143.6|64236.5|64140.5|10
1721251220000|2024-07-17 21:20:20|64239.7|64143.7|64241.7|64145.7|64243.1|64147.1|64239.7|64143.7|7
1721251230000|2024-07-17 21:20:30|64241.8|64145.8|64241.8|64145.8|64241.8|64145.8|64241.8|64145.8|1
1721251240000|2024-07-17 21:20:40|64243.2|64147.2|64246.4|64150.4|64246.4|64150.4|64243.2|64147.2|10
1721251250000|2024-07-17 21:20:50|64246.5|64150.5|64246.5|64150.5|64246.5|64150.5|64246.5|64150.5|1
1721251260000|2024-07-17 21:21:00|64248.6|64152.6|64249|64153|64249|64153|64248.6|64152.6|2
1721251270000|2024-07-17 21:21:10|64248.7|64152.7|64248.3|64152.3|64248.7|64152.7|64247.1|64151.1|4
1721251280000|2024-07-17 21:21:20|64248.5|64152.5|64250.3|64154.3|64250.3|64154.3|64248.3|64152.3|5
1721251290000|2024-07-17 21:21:30|64250.5|64154.5|64250.9|64154.9|64251|64155|64250.3|64154.3|4
1721251300000|2024-07-17 21:21:40|64250.6|64154.6|64250.6|64154.6|64250.6|64154.6|64250.6|64154.6|1
1721251310000|2024-07-17 21:21:50|64250.9|64154.9|64231.5|64135.5|64250.9|64154.9|64231.5|64135.5|10
1721251320000|2024-07-17 21:22:00|64225.1|64129.1|64197.1|64101.1|64225.1|64129.1|64196.4|64100.4|20
1721251330000|2024-07-17 21:22:10|64197.3|64101.3|64177|64081|64198.3|64102.3|64177|64081|17
1721251340000|2024-07-17 21:22:20|64175.4|64079.4|64151.6|64055.6|64175.4|64079.4|64151.6|64055.6|21
1721251350000|2024-07-17 21:22:30|64152.1|64056.1|64182.2|64086.2|64182.2|64086.2|64152.1|64056.1|27
1721251360000|2024-07-17 21:22:40|64182.3|64086.3|64195.9|64099.9|64196.4|64100.4|64182.3|64086.3|21
1721251370000|2024-07-17 21:22:50|64196.9|64100.9|64190.8|64094.8|64196.9|64100.9|64190.8|64094.8|7
1721251380000|2024-07-17 21:23:00|64188.3|64092.3|64180.1|64084.1|64188.3|64092.3|64180.1|64084.1|13
1721251390000|2024-07-17 21:23:10|64180.5|64084.5|64167|64071|64180.5|64084.5|64167|64071|18
1721251400000|2024-07-17 21:23:20|64165.8|64069.8|64156.5|64060.5|64165.8|64069.8|64156.5|64060.5|15
1721251410000|2024-07-17 21:23:30|64156.9|64060.9|64160.2|64064.2|64160.2|64064.2|64156.9|64060.9|11
1721251430000|2024-07-17 21:23:50|64159.8|64063.8|64152.2|64056.2|64160.5|64064.5|64152.2|64056.2|6
1721251440000|2024-07-17 21:24:00|64152.4|64056.4|64146.5|64050.5|64152.4|64056.4|64146.5|64050.5|9
1721251450000|2024-07-17 21:24:10|64146.8|64050.8|64154.7|64058.7|64154.7|64058.7|64145.9|64049.9|14
1721251460000|2024-07-17 21:24:20|64154.8|64058.8|64167|64071|64167|64071|64154.8|64058.8|16
1721251470000|2024-07-17 21:24:30|64172.1|64076.1|64189|64093|64189|64093|64172.1|64076.1|17
1721251480000|2024-07-17 21:24:40|64189.1|64093.1|64205|64109|64205|64109|64189.1|64093.1|17
1721251490000|2024-07-17 21:24:50|64204.8|64108.8|64211.9|64115.9|64211.9|64115.9|64204.8|64108.8|13
1721251500000|2024-07-17 21:25:00|64209.6|64113.6|64188.1|64092.1|64209.6|64113.6|64188.1|64092.1|12
1721251510000|2024-07-17 21:25:10|64189.1|64093.1|64191.2|64095.2|64191.2|64095.2|64188.1|64092.1|6
1721251520000|2024-07-17 21:25:20|64191.1|64095.1|64195.7|64099.7|64197.3|64101.3|64191.1|64095.1|12
1721251550000|2024-07-17 21:25:50|64196.4|64100.4|64196.4|64100.4|64196.4|64100.4|64196.4|64100.4|1
1721251560000|2024-07-17 21:26:00|64196.5|64100.5|64196.5|64100.5|64196.5|64100.5|64196.5|64100.5|1
1721251570000|2024-07-17 21:26:10|64196.6|64100.6|64196.7|64100.7|64196.7|64100.7|64196.6|64100.6|2
1721251580000|2024-07-17 21:26:20|64197.9|64101.9|64198.6|64102.6|64199.2|64103.2|64197.9|64101.9|4
1721251590000|2024-07-17 21:26:30|64197|64101|64197|64101|64197|64101|64197|64101|1
1721251610000|2024-07-17 21:26:50|64196.7|64100.7|64196.7|64100.7|64196.7|64100.7|64196.6|64100.6|3
1721251620000|2024-07-17 21:27:00|64197.6|64101.6|64198.1|64102.1|64198.2|64102.2|64197.6|64101.6|5
1721251630000|2024-07-17 21:27:10|64198.4|64102.4|64208|64112|64208|64112|64198.4|64102.4|12
1721251640000|2024-07-17 21:27:20|64208.2|64112.2|64211.3|64115.3|64211.3|64115.3|64207.4|64111.4|9
1721251650000|2024-07-17 21:27:30|64211|64115|64225.9|64129.9|64226.2|64130.2|64211|64115|18
1721251660000|2024-07-17 21:27:40|64226.5|64130.5|64234|64138|64234|64138|64226.5|64130.5|6
1721251670000|2024-07-17 21:27:50|64233.7|64137.7|64232.6|64136.6|64234|64138|64232.5|64136.5|8
1721251680000|2024-07-17 21:28:00|64232.7|64136.7|64232.7|64136.7|64232.7|64136.7|64232.7|64136.7|1
1721251690000|2024-07-17 21:28:10|64239.2|64143.2|64243.9|64147.9|64243.9|64147.9|64239.2|64143.2|8
1721251700000|2024-07-17 21:28:20|64244.1|64148.1|64251.2|64155.2|64252.4|64156.4|64244.1|64148.1|13
1721251710000|2024-07-17 21:28:30|64251.5|64155.5|64269.1|64173.1|64269.1|64173.1|64251.5|64155.5|19
1721251720000|2024-07-17 21:28:40|64268.9|64172.9|64287.6|64191.6|64287.6|64191.6|64268.9|64172.9|21
1721251730000|2024-07-17 21:28:50|64288.9|64192.9|64285.9|64189.9|64298.9|64202.9|64285.7|64189.7|18
1721251740000|2024-07-17 21:29:00|64283|64187|64279|64183|64283|64187|64278.9|64182.9|4
1721251750000|2024-07-17 21:29:10|64277.7|64181.7|64278.2|64182.2|64278.2|64182.2|64277.7|64181.7|2
1721251760000|2024-07-17 21:29:20|64279|64183|64295.5|64199.5|64296.2|64200.2|64279|64183|16
1721251770000|2024-07-17 21:29:30|64296|64200|64298.3|64202.3|64298.3|64202.3|64296|64200|6
1721251780000|2024-07-17 21:29:40|64297.7|64201.7|64297.7|64201.7|64297.7|64201.7|64297.7|64201.7|1
1721251790000|2024-07-17 21:29:50|64298.1|64202.1|64298|64202|64298.1|64202.1|64298|64202|2
1721251810000|2024-07-17 21:30:10|64298.9|64202.9|64304.8|64208.8|64305.2|64209.2|64298|64202|6
1721251820000|2024-07-17 21:30:20|64301.3|64205.3|64297.1|64201.1|64301.3|64205.3|64297.1|64201.1|5
1721251830000|2024-07-17 21:30:30|64296.9|64200.9|64290.1|64194.1|64296.9|64200.9|64290.1|64194.1|9
1721251860000|2024-07-17 21:31:00|64290.4|64194.4|64292.3|64196.3|64292.3|64196.3|64290.4|64194.4|2
1721251870000|2024-07-17 21:31:10|64292.5|64196.5|64292.5|64196.5|64292.5|64196.5|64292.5|64196.5|1
1721251890000|2024-07-17 21:31:30|64295.8|64199.8|64296.3|64200.3|64296.3|64200.3|64295.8|64199.8|3
1721251900000|2024-07-17 21:31:40|64295.8|64199.8|64300.4|64204.4|64300.4|64204.4|64295.8|64199.8|7
1721251910000|2024-07-17 21:31:50|64301.8|64205.8|64301.9|64205.9|64301.9|64205.9|64301.8|64205.8|2
1721251920000|2024-07-17 21:32:00|64302.6|64206.6|64302.5|64206.5|64303.5|64207.5|64301.4|64205.4|9
1721251930000|2024-07-17 21:32:10|64304.1|64208.1|64305|64209|64305|64209|64304.1|64208.1|2
1721251940000|2024-07-17 21:32:20|64305.6|64209.6|64305|64209|64305.6|64209.6|64305|64209|2
1721251950000|2024-07-17 21:32:30|64305.1|64209.1|64305.1|64209.1|64305.1|64209.1|64305.1|64209.1|1
1721252000000|2024-07-17 21:33:20|64302.4|64206.4|64308.4|64212.4|64308.4|64212.4|64302.4|64206.4|2
1721252030000|2024-07-17 21:33:50|64310.5|64214.5|64310.4|64214.4|64311.1|64215.1|64310.4|64214.4|3
1721252040000|2024-07-17 21:34:00|64311.2|64215.2|64329|64233|64329|64233|64311.2|64215.2|8
1721252050000|2024-07-17 21:34:10|64331.9|64235.9|64393.9|64297.9|64394.9|64298.9|64331.9|64235.9|25
1721252060000|2024-07-17 21:34:20|64394.4|64298.4|64397.9|64301.9|64400.5|64304.5|64394.4|64298.4|10
1721252070000|2024-07-17 21:34:30|64398|64302|64399.9|64303.9|64399.9|64303.9|64398|64302|4
1721252080000|2024-07-17 21:34:40|64400.5|64304.5|64401.3|64305.3|64401.3|64305.3|64400.5|64304.5|5
1721252090000|2024-07-17 21:34:50|64401.4|64305.4|64401.9|64305.9|64401.9|64305.9|64401.3|64305.3|3
1721252100000|2024-07-17 21:35:00|64402.1|64306.1|64404.3|64308.3|64404.3|64308.3|64402.1|64306.1|4
1721252110000|2024-07-17 21:35:10|64404.4|64308.4|64404.4|64308.4|64404.4|64308.4|64404.4|64308.4|1
1721252120000|2024-07-17 21:35:20|64404|64308|64413.8|64317.8|64413.8|64317.8|64404|64308|8
1721252130000|2024-07-17 21:35:30|64414|64318|64416.3|64320.3|64416.3|64320.3|64414|64318|6
1721252140000|2024-07-17 21:35:40|64416.7|64320.7|64439.3|64343.3|64439.3|64343.3|64416.7|64320.7|18
1721252150000|2024-07-17 21:35:50|64438.8|64342.8|64449.4|64353.4|64449.8|64353.8|64438.8|64342.8|25
1721252160000|2024-07-17 21:36:00|64450.2|64354.2|64456.7|64360.7|64456.7|64360.7|64450.2|64354.2|14
1721252170000|2024-07-17 21:36:10|64457.7|64361.7|64477.7|64381.7|64477.7|64381.7|64457.7|64361.7|16
1721252180000|2024-07-17 21:36:20|64478.2|64382.2|64481.9|64385.9|64484.9|64388.9|64478.2|64382.2|12
1721252190000|2024-07-17 21:36:30|64476.8|64380.8|64443.1|64347.1|64477|64381|64442.2|64346.2|24
1721252200000|2024-07-17 21:36:40|64444.4|64348.4|64439.8|64343.8|64445.1|64349.1|64439.8|64343.8|9
1721252210000|2024-07-17 21:36:50|64439.3|64343.3|64410.5|64314.5|64439.3|64343.3|64410.5|64314.5|20
1721252220000|2024-07-17 21:37:00|64410.4|64314.4|64426.7|64330.7|64426.7|64330.7|64405.7|64309.7|18
1721252230000|2024-07-17 21:37:10|64426.8|64330.8|64426.3|64330.3|64426.8|64330.8|64423.9|64327.9|12
1721252240000|2024-07-17 21:37:20|64426.2|64330.2|64434.5|64338.5|64434.5|64338.5|64426.1|64330.1|8
1721252250000|2024-07-17 21:37:30|64434|64338|64434.4|64338.4|64434.4|64338.4|64434|64338|3
1721252260000|2024-07-17 21:37:40|64434.6|64338.6|64439.9|64343.9|64439.9|64343.9|64434.6|64338.6|2
1721252270000|2024-07-17 21:37:50|64441.2|64345.2|64456.3|64360.3|64456.3|64360.3|64441.2|64345.2|10
1721252280000|2024-07-17 21:38:00|64457.4|64361.4|64460.3|64364.3|64460.3|64364.3|64457.4|64361.4|5
1721252290000|2024-07-17 21:38:10|64460.4|64364.4|64484|64388|64484|64388|64460.4|64364.4|14
1721252300000|2024-07-17 21:38:20|64486.2|64390.2|64495.9|64399.9|64495.9|64399.9|64486.2|64390.2|12
1721252310000|2024-07-17 21:38:30|64495.8|64399.8|64495.3|64399.3|64495.9|64399.9|64495.3|64399.3|6
1721252320000|2024-07-17 21:38:40|64494.7|64398.7|64491.5|64395.5|64495.2|64399.2|64491.1|64395.1|10
1721252330000|2024-07-17 21:38:50|64491.6|64395.6|64486.7|64390.7|64491.9|64395.9|64486.3|64390.3|14
1721252340000|2024-07-17 21:39:00|64487.6|64391.6|64487.6|64391.6|64487.6|64391.6|64487.6|64391.6|1
1721252350000|2024-07-17 21:39:10|64488.8|64392.8|64488.8|64392.8|64488.8|64392.8|64488.8|64392.8|1
1721252360000|2024-07-17 21:39:20|64489.3|64393.3|64487.4|64391.4|64489.3|64393.3|64487.3|64391.3|4
1721252370000|2024-07-17 21:39:30|64481.9|64385.9|64470.4|64374.4|64481.9|64385.9|64469.7|64373.7|13
1721252380000|2024-07-17 21:39:40|64471.9|64375.9|64465.6|64369.6|64471.9|64375.9|64465.6|64369.6|9
1721252390000|2024-07-17 21:39:50|64465.8|64369.8|64462.7|64366.7|64465.8|64369.8|64462.7|64366.7|2
1721252400000|2024-07-17 21:40:00|64463.8|64367.8|64465.7|64369.7|64466.1|64370.1|64463.8|64367.8|16
1721252410000|2024-07-17 21:40:10|64465.9|64369.9|64465.9|64369.9|64466.2|64370.2|64464|64368|13
1721252420000|2024-07-17 21:40:20|64466.1|64370.1|64467.6|64371.6|64467.6|64371.6|64466.1|64370.1|6
1721252440000|2024-07-17 21:40:40|64470.2|64374.2|64466|64370|64470.2|64374.2|64466|64370|5
1721252450000|2024-07-17 21:40:50|64465.8|64369.8|64465.8|64369.8|64465.8|64369.8|64465.8|64369.8|1
1721252460000|2024-07-17 21:41:00|64465.6|64369.6|64465.5|64369.5|64465.8|64369.8|64464.7|64368.7|9
1721252470000|2024-07-17 21:41:10|64465.6|64369.6|64464.3|64368.3|64465.6|64369.6|64464.3|64368.3|5
1721252490000|2024-07-17 21:41:30|64465.1|64369.1|64464.4|64368.4|64465.1|64369.1|64464.4|64368.4|2
1721252500000|2024-07-17 21:41:40|64465.4|64369.4|64464.1|64368.1|64465.4|64369.4|64464.1|64368.1|5
1721252520000|2024-07-17 21:42:00|64464.3|64368.3|64464.2|64368.2|64464.5|64368.5|64464.2|64368.2|4
1721252530000|2024-07-17 21:42:10|64464.3|64368.3|64465.8|64369.8|64465.8|64369.8|64464.3|64368.3|8
1721252540000|2024-07-17 21:42:20|64465.6|64369.6|64489.3|64393.3|64489.7|64393.7|64465.6|64369.6|20
1721252550000|2024-07-17 21:42:30|64489.7|64393.7|64533.2|64437.2|64533.2|64437.2|64489.7|64393.7|17
1721252560000|2024-07-17 21:42:40|64531.8|64435.8|64565.5|64469.5|64567.2|64471.2|64531.8|64435.8|19
1721252570000|2024-07-17 21:42:50|64563.7|64467.7|64580.1|64484.1|64580.1|64484.1|64556.1|64460.1|14
1721252580000|2024-07-17 21:43:00|64581.5|64485.5|64597.8|64501.8|64598.4|64502.4|64580.9|64484.9|28
1721252590000|2024-07-17 21:43:10|64597.9|64501.9|64606.3|64510.3|64606.7|64510.7|64596.9|64500.9|16
1721252600000|2024-07-17 21:43:20|64606.5|64510.5|64602.3|64506.3|64606.5|64510.5|64602.3|64506.3|12
1721252610000|2024-07-17 21:43:30|64601.3|64505.3|64579.5|64483.5|64601.3|64505.3|64579.5|64483.5|20
1721252620000|2024-07-17 21:43:40|64577.8|64481.8|64539|64443|64577.8|64481.8|64539|64443|32
1721252630000|2024-07-17 21:43:50|64538.7|64442.7|64526.1|64430.1|64538.7|64442.7|64526.1|64430.1|20
1721252640000|2024-07-17 21:44:00|64526.5|64430.5|64505.4|64409.4|64526.5|64430.5|64504.6|64408.6|25
1721252650000|2024-07-17 21:44:10|64505.3|64409.3|64505.3|64409.3|64507.9|64411.9|64503.4|64407.4|22
1721252660000|2024-07-17 21:44:20|64506.8|64410.8|64519.3|64423.3|64519.3|64423.3|64506.8|64410.8|20
1721252670000|2024-07-17 21:44:30|64519.7|64423.7|64519.7|64423.7|64519.7|64423.7|64519.7|64423.7|1
1721252680000|2024-07-17 21:44:40|64525.1|64429.1|64527.2|64431.2|64529.6|64433.6|64525.1|64429.1|6
1721252690000|2024-07-17 21:44:50|64527.3|64431.3|64528.8|64432.8|64529.3|64433.3|64527.3|64431.3|4
1721252700000|2024-07-17 21:45:00|64528.7|64432.7|64528.4|64432.4|64528.7|64432.7|64528.4|64432.4|7
1721252710000|2024-07-17 21:45:10|64526.1|64430.1|64526.1|64430.1|64526.1|64430.1|64526.1|64430.1|1
1721252720000|2024-07-17 21:45:20|64522.3|64426.3|64521.1|64425.1|64522.3|64426.3|64521.1|64425.1|4
1721252730000|2024-07-17 21:45:30|64521|64425|64520.1|64424.1|64521|64425|64520.1|64424.1|2
1721252740000|2024-07-17 21:45:40|64516|64420|64513.6|64417.6|64516|64420|64513.6|64417.6|5
1721252750000|2024-07-17 21:45:50|64513.5|64417.5|64507.2|64411.2|64513.9|64417.9|64507|64411|15
1721252760000|2024-07-17 21:46:00|64502.1|64406.1|64496.8|64400.8|64502.1|64406.1|64496.1|64400.1|6
1721252770000|2024-07-17 21:46:10|64496.7|64400.7|64488.1|64392.1|64496.7|64400.7|64488.1|64392.1|17
1721252780000|2024-07-17 21:46:20|64488.3|64392.3|64477.7|64381.7|64488.6|64392.6|64477.7|64381.7|18
1721252790000|2024-07-17 21:46:30|64477|64381|64473.7|64377.7|64477.4|64381.4|64473.7|64377.7|9
1721252800000|2024-07-17 21:46:40|64473.4|64377.4|64468.9|64372.9|64473.7|64377.7|64468.9|64372.9|7
1721252810000|2024-07-17 21:46:50|64469.4|64373.4|64449.8|64353.8|64469.4|64373.4|64449.8|64353.8|11
1721252820000|2024-07-17 21:47:00|64449|64353|64440.5|64344.5|64449|64353|64440.5|64344.5|16
1721252830000|2024-07-17 21:47:10|64440.1|64344.1|64408.7|64312.7|64440.1|64344.1|64408.7|64312.7|14
1721252840000|2024-07-17 21:47:20|64409|64313|64442.5|64346.5|64442.5|64346.5|64409|64313|19
1721252850000|2024-07-17 21:47:30|64442.8|64346.8|64457.4|64361.4|64457.4|64361.4|64442.8|64346.8|15
1721252860000|2024-07-17 21:47:40|64459|64363|64460.9|64364.9|64461.5|64365.5|64457.6|64361.6|13
1721252870000|2024-07-17 21:47:50|64462|64366|64487.6|64391.6|64487.6|64391.6|64462|64366|10
1721252880000|2024-07-17 21:48:00|64488.4|64392.4|64501.9|64405.9|64503.4|64407.4|64488.4|64392.4|13
1721252890000|2024-07-17 21:48:10|64501.2|64405.2|64508.3|64412.3|64508.6|64412.6|64501.2|64405.2|7
1721252900000|2024-07-17 21:48:20|64508.4|64412.4|64498.3|64402.3|64508.4|64412.4|64498.2|64402.2|14
1721252910000|2024-07-17 21:48:30|64498.7|64402.7|64472.4|64376.4|64498.7|64402.7|64472.4|64376.4|14
1721252920000|2024-07-17 21:48:40|64471.3|64375.3|64468.5|64372.5|64471.3|64375.3|64468.5|64372.5|3
1721252930000|2024-07-17 21:48:50|64466.7|64370.7|64462.2|64366.2|64466.7|64370.7|64462.2|64366.2|2
1721252940000|2024-07-17 21:49:00|64461.5|64365.5|64460.6|64364.6|64464.2|64368.2|64460.6|64364.6|9
1721252950000|2024-07-17 21:49:10|64459.7|64363.7|64457.6|64361.6|64459.7|64363.7|64457.6|64361.6|6
1721252960000|2024-07-17 21:49:20|64456.4|64360.4|64443|64347|64456.4|64360.4|64443|64347|13
1721252970000|2024-07-17 21:49:30|64442.9|64346.9|64439.1|64343.1|64442.9|64346.9|64439.1|64343.1|15
1721252980000|2024-07-17 21:49:40|64437|64341|64433.2|64337.2|64437|64341|64432.6|64336.6|9
1721252990000|2024-07-17 21:49:50|64433.3|64337.3|64418.4|64322.4|64433.4|64337.4|64418.4|64322.4|11
1721253000000|2024-07-17 21:50:00|64418.6|64322.6|64409.6|64313.6|64419.7|64323.7|64409.5|64313.5|13
1721253010000|2024-07-17 21:50:10|64409.9|64313.9|64417.9|64321.9|64418.5|64322.5|64409.9|64313.9|10
1721253020000|2024-07-17 21:50:20|64417.6|64321.6|64419.1|64323.1|64419.4|64323.4|64417.6|64321.6|10
1721253030000|2024-07-17 21:50:30|64419|64323|64420.1|64324.1|64420.1|64324.1|64419|64323|4
1721253040000|2024-07-17 21:50:40|64420.5|64324.5|64420.5|64324.5|64420.5|64324.5|64420.5|64324.5|1
1721253050000|2024-07-17 21:50:50|64417.9|64321.9|64412.7|64316.7|64417.9|64321.9|64412.7|64316.7|8
1721253060000|2024-07-17 21:51:00|64412.6|64316.6|64410.7|64314.7|64412.6|64316.6|64410.7|64314.7|5
1721253070000|2024-07-17 21:51:10|64408.3|64312.3|64405.9|64309.9|64408.3|64312.3|64405.9|64309.9|8
1721253080000|2024-07-17 21:51:20|64397.9|64301.9|64395.8|64299.8|64398|64302|64395.8|64299.8|8
1721253090000|2024-07-17 21:51:30|64395.5|64299.5|64386.5|64290.5|64395.5|64299.5|64385.8|64289.8|12
1721253100000|2024-07-17 21:51:40|64386.8|64290.8|64385.8|64289.8|64387.2|64291.2|64385.8|64289.8|11
1721253110000|2024-07-17 21:51:50|64384.9|64288.9|64376.6|64280.6|64384.9|64288.9|64376.6|64280.6|23
1721253120000|2024-07-17 21:52:00|64376.1|64280.1|64381.6|64285.6|64381.6|64285.6|64375.2|64279.2|11
1721253130000|2024-07-17 21:52:10|64381.8|64285.8|64386.5|64290.5|64386.7|64290.7|64381.5|64285.5|7
1721253140000|2024-07-17 21:52:20|64386|64290|64381.6|64285.6|64386|64290|64381.6|64285.6|6
1721253150000|2024-07-17 21:52:30|64381.4|64285.4|64380.9|64284.9|64381.9|64285.9|64380.6|64284.6|11
1721253160000|2024-07-17 21:52:40|64380.8|64284.8|64383.6|64287.6|64384.1|64288.1|64380.5|64284.5|9
1721253170000|2024-07-17 21:52:50|64382|64286|64373.3|64277.3|64382|64286|64373.3|64277.3|22
1721253180000|2024-07-17 21:53:00|64373.4|64277.4|64370.2|64274.2|64373.4|64277.4|64370.2|64274.2|9
1721253190000|2024-07-17 21:53:10|64370.1|64274.1|64368.9|64272.9|64370.2|64274.2|64368.6|64272.6|9
1721253200000|2024-07-17 21:53:20|64369|64273|64369|64273|64369|64273|64369|64273|1
1721253210000|2024-07-17 21:53:30|64372.4|64276.4|64375.6|64279.6|64375.8|64279.8|64372.1|64276.1|8
1721253220000|2024-07-17 21:53:40|64375.8|64279.8|64383.2|64287.2|64383.3|64287.3|64375.8|64279.8|16
1721253230000|2024-07-17 21:53:50|64382.7|64286.7|64413.8|64317.8|64414.5|64318.5|64382.7|64286.7|20
1721253240000|2024-07-17 21:54:00|64413.9|64317.9|64431.6|64335.6|64431.6|64335.6|64413.9|64317.9|16
1721253250000|2024-07-17 21:54:10|64432.8|64336.8|64432.2|64336.2|64432.8|64336.8|64432.2|64336.2|2
1721253260000|2024-07-17 21:54:20|64432|64336|64416.2|64320.2|64432|64336|64416.2|64320.2|13
1721253270000|2024-07-17 21:54:30|64415.7|64319.7|64404|64308|64415.7|64319.7|64404|64308|17
1721253280000|2024-07-17 21:54:40|64403.7|64307.7|64395.4|64299.4|64403.7|64307.7|64395.4|64299.4|12
1721253290000|2024-07-17 21:54:50|64395.3|64299.3|64387.2|64291.2|64395.3|64299.3|64387.2|64291.2|8
1721253300000|2024-07-17 21:55:00|64388.5|64292.5|64394.3|64298.3|64394.3|64298.3|64388.5|64292.5|11
1721253310000|2024-07-17 21:55:10|64394.2|64298.2|64393.9|64297.9|64394.2|64298.2|64393.9|64297.9|2
1721253340000|2024-07-17 21:55:40|64392.9|64296.9|64397.2|64301.2|64397.2|64301.2|64392.9|64296.9|6
1721253350000|2024-07-17 21:55:50|64397.4|64301.4|64412.9|64316.9|64412.9|64316.9|64397.4|64301.4|15
1721253360000|2024-07-17 21:56:00|64414.8|64318.8|64415.4|64319.4|64415.4|64319.4|64414.8|64318.8|3
1721253370000|2024-07-17 21:56:10|64415.6|64319.6|64416.1|64320.1|64416.1|64320.1|64415.4|64319.4|5
1721253380000|2024-07-17 21:56:20|64415.6|64319.6|64425.6|64329.6|64425.6|64329.6|64415.6|64319.6|11
1721253390000|2024-07-17 21:56:30|64428.6|64332.6|64429.5|64333.5|64429.8|64333.8|64428.6|64332.6|9
1721253400000|2024-07-17 21:56:40|64433|64337|64433.2|64337.2|64433.2|64337.2|64433|64337|5
1721253410000|2024-07-17 21:56:50|64433.1|64337.1|64431.5|64335.5|64433.5|64337.5|64431.5|64335.5|10
1721253420000|2024-07-17 21:57:00|64431.6|64335.6|64427.2|64331.2|64432.3|64336.3|64427.2|64331.2|8
1721253430000|2024-07-17 21:57:10|64427.3|64331.3|64427.2|64331.2|64427.3|64331.3|64427.2|64331.2|2
1721253440000|2024-07-17 21:57:20|64424.3|64328.3|64422.7|64326.7|64424.3|64328.3|64422.7|64326.7|9
1721253450000|2024-07-17 21:57:30|64422.9|64326.9|64423|64327|64423|64327|64422.9|64326.9|2
1721253460000|2024-07-17 21:57:40|64423.1|64327.1|64422.4|64326.4|64423.1|64327.1|64422.4|64326.4|4
1721253470000|2024-07-17 21:57:50|64422.5|64326.5|64422.5|64326.5|64422.5|64326.5|64422.5|64326.5|1
1721253480000|2024-07-17 21:58:00|64422.6|64326.6|64420.1|64324.1|64422.6|64326.6|64420.1|64324.1|4
1721253490000|2024-07-17 21:58:10|64417.4|64321.4|64415|64319|64417.4|64321.4|64413.5|64317.5|4
1721253500000|2024-07-17 21:58:20|64414.1|64318.1|64412.9|64316.9|64414.1|64318.1|64412.8|64316.8|4
1721253510000|2024-07-17 21:58:30|64412.8|64316.8|64403|64307|64412.9|64316.9|64403|64307|13
1721253520000|2024-07-17 21:58:40|64402.5|64306.5|64402.5|64306.5|64402.5|64306.5|64402.5|64306.5|1
1721253530000|2024-07-17 21:58:50|64403|64307|64403.8|64307.8|64403.8|64307.8|64403|64307|3
1721253540000|2024-07-17 21:59:00|64403.5|64307.5|64393.8|64297.8|64403.5|64307.5|64392.1|64296.1|19
1721253550000|2024-07-17 21:59:10|64392.6|64296.6|64395.3|64299.3|64395.3|64299.3|64392.6|64296.6|2
1721253560000|2024-07-17 21:59:20|64380.1|64284.1|64373.5|64277.5|64381.7|64285.7|64373.5|64277.5|4
1721253570000|2024-07-17 21:59:30|64337|64241|64356|64260|64356|64260|64313.5|64217.5|26
1721253580000|2024-07-17 21:59:40|64348|64252|64375.8|64279.8|64375.8|64279.8|64348|64252|23
1721253590000|2024-07-17 21:59:50|64366|64270|64364.1|64268.1|64378.1|64282.1|64364.1|64268.1|14
1721253600000|2024-07-17 22:00:00|64366|64270|64371.7|64275.7|64371.7|64275.7|64344.1|64248.1|28
1721253610000|2024-07-17 22:00:10|64369.2|64273.2|64403|64307|64403.4|64307.4|64369.2|64273.2|25
1721253620000|2024-07-17 22:00:20|64402.7|64306.7|64416.4|64320.4|64416.4|64320.4|64402.7|64306.7|22
1721253630000|2024-07-17 22:00:30|64413.2|64317.2|64428.2|64332.2|64428.2|64332.2|64408.4|64312.4|17
1721253640000|2024-07-17 22:00:40|64432|64336|64406|64310|64432|64336|64389.9|64293.9|25
1721253650000|2024-07-17 22:00:50|64408|64312|64413.6|64317.6|64414.9|64318.9|64408|64312|15
1721253660000|2024-07-17 22:01:00|64414.9|64318.9|64408|64312|64414.9|64318.9|64395.2|64299.2|22
1721253670000|2024-07-17 22:01:10|64405.9|64309.9|64427.5|64331.5|64432|64336|64405.9|64309.9|20
1721253680000|2024-07-17 22:01:20|64424|64328|64405.8|64309.8|64432|64336|64405.8|64309.8|22
1721253690000|2024-07-17 22:01:30|64400|64304|64374|64278|64400|64304|64374|64278|10
1721253700000|2024-07-17 22:01:40|64383.5|64287.5|64377.3|64281.3|64383.5|64287.5|64372.4|64276.4|9
1721253710000|2024-07-17 22:01:50|64372.8|64276.8|64365.4|64269.4|64375|64279|64365.4|64269.4|3
1721253720000|2024-07-17 22:02:00|64368|64272|64375.9|64279.9|64375.9|64279.9|64367|64271|8
1721253730000|2024-07-17 22:02:10|64385.7|64289.7|64395.4|64299.4|64406.4|64310.4|64383.5|64287.5|12
1721253740000|2024-07-17 22:02:20|64400|64304|64401.7|64305.7|64407.2|64311.2|64400|64304|9
1721253750000|2024-07-17 22:02:30|64395.5|64299.5|64392.6|64296.6|64395.5|64299.5|64392.6|64296.6|3
1721253760000|2024-07-17 22:02:40|64394|64298|64404.4|64308.4|64404.4|64308.4|64394|64298|6
1721253770000|2024-07-17 22:02:50|64405.5|64309.5|64420.7|64324.7|64420.7|64324.7|64405.5|64309.5|15
1721253780000|2024-07-17 22:03:00|64418|64322|64410.6|64314.6|64420.7|64324.7|64389.9|64293.9|24
1721253790000|2024-07-17 22:03:10|64411.3|64315.3|64395.5|64299.5|64411.3|64315.3|64388.8|64292.8|12
1721253800000|2024-07-17 22:03:20|64388.9|64292.9|64390.4|64294.4|64396.7|64300.7|64388.9|64292.9|6
1721253810000|2024-07-17 22:03:30|64388.6|64292.6|64388.5|64292.5|64392|64296|64386.3|64290.3|4
1721253820000|2024-07-17 22:03:40|64385.6|64289.6|64391.3|64295.3|64392|64296|64382.5|64286.5|8
1721253830000|2024-07-17 22:03:50|64388.4|64292.4|64371.2|64275.2|64388.4|64292.4|64371.2|64275.2|8
1721253840000|2024-07-17 22:04:00|64371.5|64275.5|64380.3|64284.3|64383.6|64287.6|64367.5|64271.5|9
1721253850000|2024-07-17 22:04:10|64385.6|64289.6|64381|64285|64393|64297|64378.1|64282.1|14
1721253860000|2024-07-17 22:04:20|64380|64284|64369.2|64273.2|64380|64284|64366.9|64270.9|7
1721253870000|2024-07-17 22:04:30|64374|64278|64383.1|64287.1|64385.5|64289.5|64374|64278|8
1721253880000|2024-07-17 22:04:40|64385.4|64289.4|64392|64296|64392|64296|64385.4|64289.4|5
1721253890000|2024-07-17 22:04:50|64392.1|64296.1|64391.5|64295.5|64392.1|64296.1|64385.5|64289.5|3
1721253900000|2024-07-17 22:05:00|64385.5|64289.5|64399|64303|64402|64306|64385.5|64289.5|5
1721253910000|2024-07-17 22:05:10|64400.2|64304.2|64412.7|64316.7|64412.7|64316.7|64400.2|64304.2|15
1721253920000|2024-07-17 22:05:20|64416.2|64320.2|64424|64328|64424.7|64328.7|64416|64320|24
1721253930000|2024-07-17 22:05:30|64420|64324|64423.3|64327.3|64423.9|64327.9|64416|64320|21
1721253940000|2024-07-17 22:05:40|64420.1|64324.1|64421.9|64325.9|64423.3|64327.3|64416|64320|21
1721253950000|2024-07-17 22:05:50|64423.9|64327.9|64431|64335|64431|64335|64423.9|64327.9|21
1721253960000|2024-07-17 22:06:00|64430.4|64334.4|64429.9|64333.9|64431|64335|64429.9|64333.9|18
1721253970000|2024-07-17 22:06:10|64431|64335|64427.2|64331.2|64431|64335|64423.8|64327.8|24
1721253980000|2024-07-17 22:06:20|64426.8|64330.8|64429.9|64333.9|64429.9|64333.9|64426.8|64330.8|22
1721253990000|2024-07-17 22:06:30|64428.3|64332.3|64441.3|64345.3|64441.4|64345.4|64426.8|64330.8|15
1721254000000|2024-07-17 22:06:40|64443.5|64347.5|64460.9|64364.9|64460.9|64364.9|64441.3|64345.3|15
1721254010000|2024-07-17 22:06:50|64460.4|64364.4|64465.9|64369.9|64479.1|64383.1|64460|64364|22
1721254020000|2024-07-17 22:07:00|64466.6|64370.6|64471.5|64375.5|64471.5|64375.5|64466.6|64370.6|21
1721254030000|2024-07-17 22:07:10|64471.9|64375.9|64488.2|64392.2|64488.2|64392.2|64471.2|64375.2|23
1721254040000|2024-07-17 22:07:20|64486.3|64390.3|64488.6|64392.6|64488.6|64392.6|64485.2|64389.2|19
1721254050000|2024-07-17 22:07:30|64485.2|64389.2|64488.2|64392.2|64502.4|64406.4|64485.2|64389.2|20
1721254060000|2024-07-17 22:07:40|64487.1|64391.1|64481.6|64385.6|64497.3|64401.3|64481.6|64385.6|18
1721254070000|2024-07-17 22:07:50|64483.4|64387.4|64485.2|64389.2|64492|64396|64483.4|64387.4|19
1721254080000|2024-07-17 22:08:00|64484.1|64388.1|64484.1|64388.1|64485.2|64389.2|64484.1|64388.1|16
1721254090000|2024-07-17 22:08:10|64485.2|64389.2|64471.2|64375.2|64485.2|64389.2|64471.2|64375.2|14
1721254100000|2024-07-17 22:08:20|64470.7|64374.7|64484.9|64388.9|64484.9|64388.9|64470.7|64374.7|17
1721254110000|2024-07-17 22:08:30|64480|64384|64482|64386|64484.9|64388.9|64474.6|64378.6|17
1721254120000|2024-07-17 22:08:40|64478|64382|64478.1|64382.1|64484|64388|64478|64382|17
1721254130000|2024-07-17 22:08:50|64478|64382|64466.7|64370.7|64478.1|64382.1|64464.7|64368.7|21
1721254140000|2024-07-17 22:09:00|64464.7|64368.7|64452|64356|64464.7|64368.7|64445.3|64349.3|10
1721254150000|2024-07-17 22:09:10|64454|64358|64428|64332|64454|64358|64428|64332|10
1721254160000|2024-07-17 22:09:20|64433.5|64337.5|64427.1|64331.1|64433.5|64337.5|64427.1|64331.1|4
1721254170000|2024-07-17 22:09:30|64433|64337|64415|64319|64433|64337|64415|64319|3
1721254180000|2024-07-17 22:09:40|64404.5|64308.5|64384.5|64288.5|64404.5|64308.5|64384.5|64288.5|2
1721254190000|2024-07-17 22:09:50|64373|64277|64360.7|64264.7|64375|64279|64360.7|64264.7|5
1721254200000|2024-07-17 22:10:00|64362.3|64266.3|64349.6|64253.6|64366.4|64270.4|64349.6|64253.6|7
1721254210000|2024-07-17 22:10:10|64341.9|64245.9|64317|64221|64346|64250|64317|64221|6
1721254220000|2024-07-17 22:10:20|64319.9|64223.9|64319|64223|64325.3|64229.3|64317|64221|15
1721254230000|2024-07-17 22:10:30|64319.8|64223.8|64337.4|64241.4|64337.4|64241.4|64319.8|64223.8|20
1721254240000|2024-07-17 22:10:40|64335.8|64239.8|64319.5|64223.5|64335.8|64239.8|64319.5|64223.5|14
1721254250000|2024-07-17 22:10:50|64318.3|64222.3|64324.9|64228.9|64326.6|64230.6|64317.1|64221.1|16
1721254260000|2024-07-17 22:11:00|64322.3|64226.3|64326.8|64230.8|64328.6|64232.6|64322.3|64226.3|25
1721254270000|2024-07-17 22:11:10|64328.6|64232.6|64327.2|64231.2|64328.6|64232.6|64324.2|64228.2|20
1721254280000|2024-07-17 22:11:20|64328.6|64232.6|64340.8|64244.8|64346.5|64250.5|64325.9|64229.9|27
1721254290000|2024-07-17 22:11:30|64346.5|64250.5|64354.5|64258.5|64354.5|64258.5|64340.8|64244.8|21
1721254300000|2024-07-17 22:11:40|64353.4|64257.4|64353.4|64257.4|64354.5|64258.5|64353.4|64257.4|12
1721254310000|2024-07-17 22:11:50|64354.5|64258.5|64364.3|64268.3|64364.3|64268.3|64353.4|64257.4|18
1721254320000|2024-07-17 22:12:00|64365.8|64269.8|64385.9|64289.9|64386.5|64290.5|64365.8|64269.8|23
1721254330000|2024-07-17 22:12:10|64386.5|64290.5|64380.3|64284.3|64389|64293|64379.1|64283.1|28
1721254340000|2024-07-17 22:12:20|64379.1|64283.1|64379.2|64283.2|64382|64286|64379.1|64283.1|10
1721254350000|2024-07-17 22:12:30|64379.1|64283.1|64377.5|64281.5|64384.1|64288.1|64374.7|64278.7|20
1721254360000|2024-07-17 22:12:40|64374|64278|64364|64268|64374|64278|64360.5|64264.5|12
1721254370000|2024-07-17 22:12:50|64362.1|64266.1|64347.9|64251.9|64362.1|64266.1|64346.8|64250.8|6
1721254380000|2024-07-17 22:13:00|64346.9|64250.9|64334.3|64238.3|64349.8|64253.8|64334.3|64238.3|17
1721254390000|2024-07-17 22:13:10|64340|64244|64305.4|64209.4|64340|64244|64305.3|64209.3|14
1721254400000|2024-07-17 22:13:20|64314.1|64218.1|64312|64216|64314.1|64218.1|64310.3|64214.3|3
1721254420000|2024-07-17 22:13:40|64308.7|64212.7|64308.7|64212.7|64308.7|64212.7|64308.7|64212.7|1
1721254430000|2024-07-17 22:13:50|64317.5|64221.5|64317.5|64221.5|64317.5|64221.5|64317.5|64221.5|1
1721254450000|2024-07-17 22:14:10|64307.9|64211.9|64302.5|64206.5|64308.7|64212.7|64302.5|64206.5|4
1721254460000|2024-07-17 22:14:20|64296.2|64200.2|64296.2|64200.2|64297.1|64201.1|64296.2|64200.2|4
1721254470000|2024-07-17 22:14:30|64295.8|64199.8|64295.7|64199.7|64295.8|64199.8|64295.7|64199.7|2
1721254480000|2024-07-17 22:14:40|64293|64197|64293|64197|64293|64197|64293|64197|1
1721254490000|2024-07-17 22:14:50|64294|64198|64295.4|64199.4|64297.5|64201.5|64293.9|64197.9|5
1721254500000|2024-07-17 22:15:00|64298.4|64202.4|64295.6|64199.6|64301|64205|64294.9|64198.9|8
1721254510000|2024-07-17 22:15:10|64294.9|64198.9|64294.9|64198.9|64296.1|64200.1|64294.9|64198.9|6
1721254520000|2024-07-17 22:15:20|64294.1|64198.1|64295.4|64199.4|64298|64202|64294|64198|25
1721254530000|2024-07-17 22:15:30|64295.1|64199.1|64294.9|64198.9|64295.4|64199.4|64293.6|64197.6|21
1721254540000|2024-07-17 22:15:40|64295.6|64199.6|64306|64210|64306|64210|64295.6|64199.6|4
1721254550000|2024-07-17 22:15:50|64304|64208|64318.3|64222.3|64319.9|64223.9|64304|64208|24
1721254560000|2024-07-17 22:16:00|64312.1|64216.1|64315.4|64219.4|64320|64224|64311.5|64215.5|21
1721254570000|2024-07-17 22:16:10|64313.6|64217.6|64312.1|64216.1|64320|64224|64312.1|64216.1|21
1721254580000|2024-07-17 22:16:20|64319.4|64223.4|64319.4|64223.4|64320|64224|64319.4|64223.4|10
1721254590000|2024-07-17 22:16:30|64319.7|64223.7|64327.3|64231.3|64327.7|64231.7|64319.4|64223.4|19
1721254600000|2024-07-17 22:16:40|64327.7|64231.7|64296.5|64200.5|64327.7|64231.7|64296.5|64200.5|11
1721254610000|2024-07-17 22:16:50|64299|64203|64285.2|64189.2|64299|64203|64285.2|64189.2|7
1721254620000|2024-07-17 22:17:00|64285.7|64189.7|64296.8|64200.8|64296.8|64200.8|64278|64182|11
1721254630000|2024-07-17 22:17:10|64295.2|64199.2|64264.3|64168.3|64295.2|64199.2|64263|64167|19
1721254640000|2024-07-17 22:17:20|64267|64171|64268.3|64172.3|64273.7|64177.7|64266.1|64170.1|26
1721254650000|2024-07-17 22:17:30|64267.9|64171.9|64271.7|64175.7|64273.1|64177.1|64264.8|64168.8|19
1721254660000|2024-07-17 22:17:40|64263.5|64167.5|64214|64118|64263.5|64167.5|64211.3|64115.3|6
1721254670000|2024-07-17 22:17:50|64214.8|64118.8|64246.6|64150.6|64248.1|64152.1|64213.7|64117.7|16
1721254680000|2024-07-17 22:18:00|64248.1|64152.1|64253.3|64157.3|64253.3|64157.3|64246.8|64150.8|24
1721254690000|2024-07-17 22:18:10|64251.7|64155.7|64262|64166|64262|64166|64251.7|64155.7|18
1721254700000|2024-07-17 22:18:20|64257.5|64161.5|64263.4|64167.4|64272|64176|64257.5|64161.5|20
1721254710000|2024-07-17 22:18:30|64265.6|64169.6|64231.5|64135.5|64265.6|64169.6|64230.7|64134.7|20
1721254730000|2024-07-17 22:18:50|64235.2|64139.2|64234.2|64138.2|64235.2|64139.2|64229.8|64133.8|18
1721254740000|2024-07-17 22:19:00|64232.4|64136.4|64234.2|64138.2|64234.2|64138.2|64229.8|64133.8|25
1721254750000|2024-07-17 22:19:10|64233.4|64137.4|64192.2|64096.2|64234.2|64138.2|64192.2|64096.2|20
1721254760000|2024-07-17 22:19:20|64189.9|64093.9|64198.6|64102.6|64198.6|64102.6|64189.9|64093.9|9
1721254770000|2024-07-17 22:19:30|64197|64101|64184|64088|64199.5|64103.5|64184|64088|7
1721254780000|2024-07-17 22:19:40|64182|64086|64184.5|64088.5|64184.5|64088.5|64180.4|64084.4|6
1721254790000|2024-07-17 22:19:50|64176.5|64080.5|64162.6|64066.6|64188.8|64092.8|64162.6|64066.6|16
1721254800000|2024-07-17 22:20:00|64174|64078|64203.4|64107.4|64203.4|64107.4|64174|64078|18
1721254810000|2024-07-17 22:20:10|64203.3|64107.3|64224.5|64128.5|64224.5|64128.5|64201.3|64105.3|29
1721254820000|2024-07-17 22:20:20|64223.5|64127.5|64195.1|64099.1|64223.5|64127.5|64195.1|64099.1|19
1721254830000|2024-07-17 22:20:30|64186.1|64090.1|64174.9|64078.9|64186.1|64090.1|64170.6|64074.6|8
1721254840000|2024-07-17 22:20:40|64175|64079|64172|64076|64193.5|64097.5|64170|64074|10
1721254850000|2024-07-17 22:20:50|64176.5|64080.5|64174.7|64078.7|64176.5|64080.5|64172|64076|5
1721254860000|2024-07-17 22:21:00|64166.7|64070.7|64190|64094|64190|64094|64164|64068|17
1721254870000|2024-07-17 22:21:10|64190.7|64094.7|64220.8|64124.8|64227.8|64131.8|64190.7|64094.7|31
1721254880000|2024-07-17 22:21:20|64220.4|64124.4|64212.6|64116.6|64235.3|64139.3|64212.6|64116.6|21
1721254890000|2024-07-17 22:21:30|64214|64118|64225.9|64129.9|64227|64131|64212.6|64116.6|28
1721254900000|2024-07-17 22:21:40|64227.6|64131.6|64231.6|64135.6|64235.3|64139.3|64226.5|64130.5|21
1721254910000|2024-07-17 22:21:50|64231.7|64135.7|64222.5|64126.5|64236.2|64140.2|64212.5|64116.5|27
1721254920000|2024-07-17 22:22:00|64227.3|64131.3|64233.3|64137.3|64239.8|64143.8|64227.3|64131.3|13
1721254930000|2024-07-17 22:22:10|64238.6|64142.6|64254.9|64158.9|64262.8|64166.8|64233.9|64137.9|29
1721254940000|2024-07-17 22:22:20|64256.4|64160.4|64221.9|64125.9|64259.3|64163.3|64219.3|64123.3|28
1721254950000|2024-07-17 22:22:30|64220|64124|64231.3|64135.3|64236.7|64140.7|64220|64124|34
1721254960000|2024-07-17 22:22:40|64235.7|64139.7|64238.7|64142.7|64238.7|64142.7|64229.9|64133.9|21
1721254970000|2024-07-17 22:22:50|64238.3|64142.3|64241.9|64145.9|64241.9|64145.9|64238.3|64142.3|6
1721254980000|2024-07-17 22:23:00|64251|64155|64252.1|64156.1|64253|64157|64247|64151|18
1721254990000|2024-07-17 22:23:10|64253|64157|64258.3|64162.3|64258.3|64162.3|64252.1|64156.1|9
1721255000000|2024-07-17 22:23:20|64257.7|64161.7|64258.3|64162.3|64258.3|64162.3|64256.1|64160.1|8
1721255010000|2024-07-17 22:23:30|64257.7|64161.7|64275.1|64179.1|64282|64186|64256.1|64160.1|25
1721255020000|2024-07-17 22:23:40|64273.2|64177.2|64291.7|64195.7|64291.7|64195.7|64273.2|64177.2|24
1721255030000|2024-07-17 22:23:50|64287|64191|64287.2|64191.2|64288.6|64192.6|64279.2|64183.2|12
1721255040000|2024-07-17 22:24:00|64283.3|64187.3|64283.7|64187.7|64283.7|64187.7|64273.2|64177.2|13
1721255050000|2024-07-17 22:24:10|64276|64180|64295.1|64199.1|64295.1|64199.1|64276|64180|25
1721255060000|2024-07-17 22:24:20|64293.6|64197.6|64328|64232|64331.6|64235.6|64293.6|64197.6|30
1721255070000|2024-07-17 22:24:30|64328.5|64232.5|64335.6|64239.6|64344|64248|64323|64227|25
1721255080000|2024-07-17 22:24:40|64332.5|64236.5|64334.3|64238.3|64334.3|64238.3|64327.2|64231.2|11
1721255090000|2024-07-17 22:24:50|64332.4|64236.4|64338.5|64242.5|64338.5|64242.5|64328.7|64232.7|19
1721255100000|2024-07-17 22:25:00|64338.8|64242.8|64337.9|64241.9|64347.9|64251.9|64335.7|64239.7|27
1721255110000|2024-07-17 22:25:10|64339.2|64243.2|64317.1|64221.1|64339.2|64243.2|64317.1|64221.1|12
1721255120000|2024-07-17 22:25:20|64322|64226|64335.1|64239.1|64335.5|64239.5|64320.6|64224.6|15
1721255130000|2024-07-17 22:25:30|64334.6|64238.6|64342.9|64246.9|64345.7|64249.7|64334.1|64238.1|14
1721255140000|2024-07-17 22:25:40|64347.8|64251.8|64346.8|64250.8|64360.5|64264.5|64335.1|64239.1|23
1721255150000|2024-07-17 22:25:50|64349.7|64253.7|64335.1|64239.1|64349.7|64253.7|64327.4|64231.4|25
1721255160000|2024-07-17 22:26:00|64337.9|64241.9|64347.9|64251.9|64349.1|64253.1|64335.1|64239.1|16
1721255170000|2024-07-17 22:26:10|64348.5|64252.5|64353.9|64257.9|64360.4|64264.4|64347.9|64251.9|20
1721255180000|2024-07-17 22:26:20|64360.4|64264.4|64358.9|64262.9|64361.9|64265.9|64353.9|64257.9|21
1721255190000|2024-07-17 22:26:30|64361.9|64265.9|64364.5|64268.5|64365.7|64269.7|64353.9|64257.9|16
1721255200000|2024-07-17 22:26:40|64365.7|64269.7|64366.9|64270.9|64366.9|64270.9|64363|64267|14
1721255210000|2024-07-17 22:26:50|64370.1|64274.1|64365.6|64269.6|64381.4|64285.4|64362.7|64266.7|22
1721255220000|2024-07-17 22:27:00|64367.7|64271.7|64362.9|64266.9|64370.8|64274.8|64360.2|64264.2|14
1721255230000|2024-07-17 22:27:10|64360|64264|64376.1|64280.1|64376.1|64280.1|64360|64264|21
1721255240000|2024-07-17 22:27:20|64369.6|64273.6|64365.9|64269.9|64376.1|64280.1|64364.1|64268.1|21
1721255250000|2024-07-17 22:27:30|64371.4|64275.4|64373.4|64277.4|64374|64278|64368.7|64272.7|15
1721255260000|2024-07-17 22:27:40|64371.3|64275.3|64379.8|64283.8|64381.8|64285.8|64371.3|64275.3|23
1721255270000|2024-07-17 22:27:50|64381.8|64285.8|64383.7|64287.7|64383.7|64287.7|64379.8|64283.8|11
1721255280000|2024-07-17 22:28:00|64382.8|64286.8|64383.7|64287.7|64383.7|64287.7|64380.8|64284.8|16
1721255290000|2024-07-17 22:28:10|64378|64282|64370.9|64274.9|64383.7|64287.7|64360.9|64264.9|23
1721255300000|2024-07-17 22:28:20|64371.3|64275.3|64377.5|64281.5|64381.8|64285.8|64371.3|64275.3|22
1721255310000|2024-07-17 22:28:30|64378.1|64282.1|64394.6|64298.6|64401.3|64305.3|64377.5|64281.5|23
1721255320000|2024-07-17 22:28:40|64401.3|64305.3|64411.1|64315.1|64414.1|64318.1|64397.5|64301.5|22
1721255330000|2024-07-17 22:28:50|64414.1|64318.1|64412.6|64316.6|64414.1|64318.1|64411.1|64315.1|22
1721255340000|2024-07-17 22:29:00|64411.1|64315.1|64411.1|64315.1|64416|64320|64408.6|64312.6|25
1721255350000|2024-07-17 22:29:10|64416|64320|64417.9|64321.9|64421.5|64325.5|64413.4|64317.4|17
1721255360000|2024-07-17 22:29:20|64416.6|64320.6|64424.1|64328.1|64424.2|64328.2|64416.6|64320.6|16
1721255370000|2024-07-17 22:29:30|64425|64329|64436.4|64340.4|64441.4|64345.4|64425|64329|24
1721255380000|2024-07-17 22:29:40|64441.4|64345.4|64436.1|64340.1|64441.4|64345.4|64432|64336|19
1721255390000|2024-07-17 22:29:50|64432|64336|64416.6|64320.6|64432|64336|64416.6|64320.6|5
1721255400000|2024-07-17 22:30:00|64417.5|64321.5|64397|64301|64417.5|64321.5|64397|64301|7
1721255410000|2024-07-17 22:30:10|64394.9|64298.9|64392.9|64296.9|64394.9|64298.9|64392.9|64296.9|2
1721255420000|2024-07-17 22:30:20|64392|64296|64376|64280|64392|64296|64373|64277|5
1721255430000|2024-07-17 22:30:30|64377.1|64281.1|64384.2|64288.2|64384.2|64288.2|64373|64277|7
1721255440000|2024-07-17 22:30:40|64387.4|64291.4|64378.5|64282.5|64387.4|64291.4|64373|64277|19
1721255450000|2024-07-17 22:30:50|64373|64277|64367.8|64271.8|64378.5|64282.5|64366.5|64270.5|7
1721255460000|2024-07-17 22:31:00|64369.5|64273.5|64383.9|64287.9|64383.9|64287.9|64369.5|64273.5|12
1721255470000|2024-07-17 22:31:10|64384|64288|64373.4|64277.4|64384|64288|64368|64272|17
1721255480000|2024-07-17 22:31:20|64370.9|64274.9|64345|64249|64370.9|64274.9|64345|64249|14
1721255490000|2024-07-17 22:31:30|64343.4|64247.4|64348.1|64252.1|64352.4|64256.4|64338.4|64242.4|11
1721255500000|2024-07-17 22:31:40|64349.9|64253.9|64368.6|64272.6|64368.6|64272.6|64348.1|64252.1|26
1721255510000|2024-07-17 22:31:50|64370.6|64274.6|64378.6|64282.6|64378.6|64282.6|64368.6|64272.6|13
1721255520000|2024-07-17 22:32:00|64380.9|64284.9|64404|64308|64404|64308|64378.5|64282.5|25
1721255530000|2024-07-17 22:32:10|64400.1|64304.1|64408.2|64312.2|64412.9|64316.9|64400|64304|28
1721255540000|2024-07-17 22:32:20|64404.6|64308.6|64380.5|64284.5|64408.2|64312.2|64379.6|64283.6|25
1721255550000|2024-07-17 22:32:30|64379.1|64283.1|64382.5|64286.5|64382.5|64286.5|64376|64280|23
1721255560000|2024-07-17 22:32:40|64382.3|64286.3|64401.4|64305.4|64403|64307|64382.3|64286.3|23
1721255570000|2024-07-17 22:32:50|64403|64307|64388.3|64292.3|64403|64307|64381.8|64285.8|13
1721255580000|2024-07-17 22:33:00|64387.7|64291.7|64395.2|64299.2|64396.7|64300.7|64387.2|64291.2|6
1721255590000|2024-07-17 22:33:10|64397.6|64301.6|64428.3|64332.3|64429.7|64333.7|64397.6|64301.6|27
1721255600000|2024-07-17 22:33:20|64429.7|64333.7|64444.4|64348.4|64444.4|64348.4|64424|64328|19
1721255610000|2024-07-17 22:33:30|64440.6|64344.6|64445.2|64349.2|64445.2|64349.2|64437.5|64341.5|19
1721255620000|2024-07-17 22:33:40|64434|64338|64425|64329|64445.2|64349.2|64425|64329|9
1721255630000|2024-07-17 22:33:50|64419.9|64323.9|64419.9|64323.9|64419.9|64323.9|64419.9|64323.9|1
1721255640000|2024-07-17 22:34:00|64420.9|64324.9|64435.5|64339.5|64436.9|64340.9|64420.9|64324.9|17
1721255650000|2024-07-17 22:34:10|64426|64330|64424|64328|64435.5|64339.5|64424|64328|8
1721255660000|2024-07-17 22:34:20|64422|64326|64418|64322|64427|64331|64414.2|64318.2|5
1721255670000|2024-07-17 22:34:30|64420|64324|64420.9|64324.9|64422|64326|64420|64324|4
1721255690000|2024-07-17 22:34:50|64417.5|64321.5|64383.9|64287.9|64417.5|64321.5|64383.9|64287.9|10
1721255700000|2024-07-17 22:35:00|64368|64272|64364.1|64268.1|64369.5|64273.5|64362.6|64266.6|8
1721255710000|2024-07-17 22:35:10|64365.7|64269.7|64319.5|64223.5|64368.4|64272.4|64319.5|64223.5|11
1721255720000|2024-07-17 22:35:20|64306|64210|64277.3|64181.3|64306|64210|64277.3|64181.3|10
1721255730000|2024-07-17 22:35:30|64275.1|64179.1|64241.9|64145.9|64277.5|64181.5|64241.9|64145.9|19
1721255740000|2024-07-17 22:35:40|64239.5|64143.5|64226.7|64130.7|64239.5|64143.5|64211.2|64115.2|17
1721255750000|2024-07-17 22:35:50|64228|64132|64250.3|64154.3|64252.1|64156.1|64227.3|64131.3|23
1721255760000|2024-07-17 22:36:00|64250.6|64154.6|64230.2|64134.2|64252.1|64156.1|64230.2|64134.2|15
1721255770000|2024-07-17 22:36:10|64210.6|64114.6|64213.8|64117.8|64220.7|64124.7|64209.4|64113.4|18
1721255780000|2024-07-17 22:36:20|64214.4|64118.4|64208.5|64112.5|64217.6|64121.6|64207|64111|10
1721255790000|2024-07-17 22:36:30|64207.1|64111.1|64224|64128|64234.1|64138.1|64207.1|64111.1|16
1721255800000|2024-07-17 22:36:40|64231.9|64135.9|64247.4|64151.4|64247.4|64151.4|64224|64128|23
1721255810000|2024-07-17 22:36:50|64244.7|64148.7|64272.4|64176.4|64278.5|64182.5|64244.4|64148.4|17
1721255820000|2024-07-17 22:37:00|64276.9|64180.9|64301.2|64205.2|64301.2|64205.2|64276.9|64180.9|20
1721255830000|2024-07-17 22:37:10|64299.7|64203.7|64305.9|64209.9|64305.9|64209.9|64283|64187|25
1721255840000|2024-07-17 22:37:20|64305.4|64209.4|64333|64237|64333|64237|64305|64209|24
1721255850000|2024-07-17 22:37:30|64326|64230|64331.1|64235.1|64335.3|64239.3|64314|64218|24
1721255860000|2024-07-17 22:37:40|64331|64235|64319.5|64223.5|64333|64237|64310.8|64214.8|21
1721255870000|2024-07-17 22:37:50|64306|64210|64291.1|64195.1|64307|64211|64287.6|64191.6|14
1721255880000|2024-07-17 22:38:00|64290|64194|64317.9|64221.9|64317.9|64221.9|64290|64194|23
1721255890000|2024-07-17 22:38:10|64320|64224|64332.1|64236.1|64335.3|64239.3|64313.7|64217.7|25
1721255900000|2024-07-17 22:38:20|64332.5|64236.5|64328.9|64232.9|64333|64237|64324.1|64228.1|20
1721255910000|2024-07-17 22:38:30|64333|64237|64309.7|64213.7|64333|64237|64309.3|64213.3|12
1721255920000|2024-07-17 22:38:40|64309.8|64213.8|64309.8|64213.8|64316.5|64220.5|64308.9|64212.9|7
1721255930000|2024-07-17 22:38:50|64306.4|64210.4|64303.1|64207.1|64306.4|64210.4|64303.1|64207.1|2
1721255940000|2024-07-17 22:39:00|64310|64214|64329.7|64233.7|64331.3|64235.3|64306|64210|24
1721255950000|2024-07-17 22:39:10|64328.1|64232.1|64333.8|64237.8|64336.6|64240.6|64324.2|64228.2|20
1721255960000|2024-07-17 22:39:20|64336.6|64240.6|64335.8|64239.8|64336.6|64240.6|64332.1|64236.1|19
1721255970000|2024-07-17 22:39:30|64336.6|64240.6|64336.6|64240.6|64336.6|64240.6|64331.8|64235.8|11
1721255980000|2024-07-17 22:39:40|64325.3|64229.3|64292.2|64196.2|64325.3|64229.3|64292.2|64196.2|6
1721255990000|2024-07-17 22:39:50|64290.7|64194.7|64306.4|64210.4|64306.4|64210.4|64290.1|64194.1|12
1721256000000|2024-07-17 22:40:00|64305.7|64209.7|64314.2|64218.2|64314.2|64218.2|64304.1|64208.1|22
1721256010000|2024-07-17 22:40:10|64312.1|64216.1|64331.3|64235.3|64331.3|64235.3|64308.4|64212.4|18
1721256020000|2024-07-17 22:40:20|64330|64234|64335.1|64239.1|64337|64241|64326|64230|20
1721256030000|2024-07-17 22:40:30|64331.6|64235.6|64327.5|64231.5|64338.9|64242.9|64323.7|64227.7|19
1721256040000|2024-07-17 22:40:40|64328.8|64232.8|64327.5|64231.5|64328.8|64232.8|64326|64230|17
1721256050000|2024-07-17 22:40:50|64327.6|64231.6|64336.8|64240.8|64340.9|64244.9|64326|64230|25
1721256060000|2024-07-17 22:41:00|64333.7|64237.7|64321.2|64225.2|64340.9|64244.9|64311.5|64215.5|25
1721256070000|2024-07-17 22:41:10|64323.2|64227.2|64337|64241|64338|64242|64323.2|64227.2|20
1721256080000|2024-07-17 22:41:20|64334.2|64238.2|64329.9|64233.9|64337|64241|64329.9|64233.9|8
1721256090000|2024-07-17 22:41:30|64330.6|64234.6|64338.5|64242.5|64338.5|64242.5|64330.6|64234.6|11
1721256100000|2024-07-17 22:41:40|64332|64236|64334.1|64238.1|64338.5|64242.5|64332|64236|22
1721256110000|2024-07-17 22:41:50|64332|64236|64345.7|64249.7|64345.7|64249.7|64332|64236|22
1721256120000|2024-07-17 22:42:00|64351.1|64255.1|64361.5|64265.5|64364.5|64268.5|64342.7|64246.7|23
1721256130000|2024-07-17 22:42:10|64366.8|64270.8|64334.1|64238.1|64366.8|64270.8|64334.1|64238.1|22
1721256140000|2024-07-17 22:42:20|64326|64230|64336.8|64240.8|64341.2|64245.2|64326|64230|15
1721256150000|2024-07-17 22:42:30|64341.2|64245.2|64343|64247|64343|64247|64330.5|64234.5|16
1721256160000|2024-07-17 22:42:40|64336.3|64240.3|64343|64247|64343|64247|64332.1|64236.1|25
1721256170000|2024-07-17 22:42:50|64337.9|64241.9|64339.9|64243.9|64343|64247|64337.9|64241.9|22
1721256180000|2024-07-17 22:43:00|64341.6|64245.6|64333.1|64237.1|64343|64247|64329|64233|18
1721256190000|2024-07-17 22:43:10|64335.5|64239.5|64337.9|64241.9|64337.9|64241.9|64331.6|64235.6|24
1721256200000|2024-07-17 22:43:20|64342.7|64246.7|64342.3|64246.3|64342.7|64246.7|64330.7|64234.7|15
1721256210000|2024-07-17 22:43:30|64341.3|64245.3|64347.7|64251.7|64347.7|64251.7|64341.3|64245.3|18
1721256220000|2024-07-17 22:43:40|64348|64252|64351.4|64255.4|64352.4|64256.4|64348|64252|18
1721256230000|2024-07-17 22:43:50|64349.9|64253.9|64361.5|64265.5|64361.5|64265.5|64348|64252|22
1721256240000|2024-07-17 22:44:00|64365.2|64269.2|64369|64273|64372.6|64276.6|64363|64267|19
1721256250000|2024-07-17 22:44:10|64372.6|64276.6|64363.8|64267.8|64372.6|64276.6|64362|64266|19
1721256260000|2024-07-17 22:44:20|64362|64266|64370.7|64274.7|64372|64276|64362|64266|20
1721256270000|2024-07-17 22:44:30|64369|64273|64371.5|64275.5|64374.8|64278.8|64367.9|64271.9|21
1721256280000|2024-07-17 22:44:40|64374.8|64278.8|64370.5|64274.5|64374.8|64278.8|64369|64273|14
1721256290000|2024-07-17 22:44:50|64370.9|64274.9|64369|64273|64370.9|64274.9|64369|64273|16
1721256300000|2024-07-17 22:45:00|64370.9|64274.9|64372.4|64276.4|64372.4|64276.4|64369|64273|23
1721256310000|2024-07-17 22:45:10|64369|64273|64357.3|64261.3|64372.4|64276.4|64357.3|64261.3|16
1721256320000|2024-07-17 22:45:20|64358|64262|64356.7|64260.7|64363.8|64267.8|64356.7|64260.7|21
1721256330000|2024-07-17 22:45:30|64356.6|64260.6|64368|64272|64372.4|64276.4|64354.1|64258.1|23
1721256340000|2024-07-17 22:45:40|64370.1|64274.1|64362.7|64266.7|64370.1|64274.1|64362.4|64266.4|24
1721256350000|2024-07-17 22:45:50|64369|64273|64367.7|64271.7|64372.4|64276.4|64367.7|64271.7|22
1721256360000|2024-07-17 22:46:00|64368.3|64272.3|64378.5|64282.5|64381.8|64285.8|64367.7|64271.7|22
1721256370000|2024-07-17 22:46:10|64381.8|64285.8|64399.4|64303.4|64400.1|64304.1|64376|64280|25
1721256380000|2024-07-17 22:46:20|64398.8|64302.8|64383.7|64287.7|64399.4|64303.4|64383.7|64287.7|15
1721256390000|2024-07-17 22:46:30|64383.3|64287.3|64368.1|64272.1|64383.3|64287.3|64368.1|64272.1|4
1721256400000|2024-07-17 22:46:40|64367.6|64271.6|64373.5|64277.5|64373.5|64277.5|64367.6|64271.6|3
1721256420000|2024-07-17 22:47:00|64356.5|64260.5|64332|64236|64356.5|64260.5|64332|64236|5
1721256430000|2024-07-17 22:47:10|64326|64230|64316.2|64220.2|64326|64230|64316.2|64220.2|4
1721256440000|2024-07-17 22:47:20|64316.3|64220.3|64300.7|64204.7|64318|64222|64300.7|64204.7|7
1721256450000|2024-07-17 22:47:30|64301.8|64205.8|64304.5|64208.5|64307.1|64211.1|64301.8|64205.8|13
1721256460000|2024-07-17 22:47:40|64308.2|64212.2|64326|64230|64326|64230|64304.5|64208.5|14
1721256470000|2024-07-17 22:47:50|64327.4|64231.4|64328|64232|64335.4|64239.4|64326|64230|11
1721256480000|2024-07-17 22:48:00|64332|64236|64318.1|64222.1|64332|64236|64318.1|64222.1|21
1721256490000|2024-07-17 22:48:10|64322.2|64226.2|64303.7|64207.7|64322.2|64226.2|64303.5|64207.5|24
1721256500000|2024-07-17 22:48:20|64304.8|64208.8|64304.6|64208.6|64304.8|64208.8|64303.7|64207.7|15
1721256510000|2024-07-17 22:48:30|64304.8|64208.8|64291.7|64195.7|64304.8|64208.8|64287.6|64191.6|22
1721256520000|2024-07-17 22:48:40|64290.5|64194.5|64302.9|64206.9|64306.1|64210.1|64290.5|64194.5|25
1721256530000|2024-07-17 22:48:50|64302|64206|64300|64204|64305.7|64209.7|64294.6|64198.6|19
1721256540000|2024-07-17 22:49:00|64301.1|64205.1|64323.8|64227.8|64324.8|64228.8|64301.1|64205.1|18
1721256550000|2024-07-17 22:49:10|64324.5|64228.5|64329.4|64233.4|64336|64240|64323.8|64227.8|19
1721256560000|2024-07-17 22:49:20|64331|64235|64321.1|64225.1|64331|64235|64320.5|64224.5|19
1721256570000|2024-07-17 22:49:30|64320.5|64224.5|64320.3|64224.3|64321.9|64225.9|64318.1|64222.1|21
1721256580000|2024-07-17 22:49:40|64320.1|64224.1|64326|64230|64326|64230|64320.1|64224.1|22
1721256590000|2024-07-17 22:49:50|64327.8|64231.8|64326.9|64230.9|64328.4|64232.4|64323.2|64227.2|17
1721256600000|2024-07-17 22:50:00|64327.1|64231.1|64322.8|64226.8|64328|64232|64321.9|64225.9|19
1721256610000|2024-07-17 22:50:10|64321.9|64225.9|64326.9|64230.9|64330.2|64234.2|64321.9|64225.9|23
1721256620000|2024-07-17 22:50:20|64329.6|64233.6|64320.5|64224.5|64329.6|64233.6|64319.2|64223.2|20
1721256630000|2024-07-17 22:50:30|64320.2|64224.2|64318.7|64222.7|64324.3|64228.3|64316|64220|22
1721256640000|2024-07-17 22:50:40|64316|64220|64320.5|64224.5|64321.1|64225.1|64316|64220|18
1721256650000|2024-07-17 22:50:50|64325.2|64229.2|64323.9|64227.9|64327.2|64231.2|64320.5|64224.5|16
1721256660000|2024-07-17 22:51:00|64329|64233|64323.2|64227.2|64329|64233|64320.5|64224.5|22
1721256670000|2024-07-17 22:51:10|64323|64227|64300|64204|64323.2|64227.2|64300|64204|25
1721256680000|2024-07-17 22:51:20|64303.2|64207.2|64301.3|64205.3|64303.2|64207.2|64300|64204|25
1721256690000|2024-07-17 22:51:30|64302.4|64206.4|64292.3|64196.3|64302.4|64206.4|64290.5|64194.5|15
1721256700000|2024-07-17 22:51:40|64290|64194|64297.4|64201.4|64299.8|64203.8|64286|64190|25
1721256710000|2024-07-17 22:51:50|64299.8|64203.8|64293.3|64197.3|64299.8|64203.8|64292|64196|21
1721256720000|2024-07-17 22:52:00|64294|64198|64276|64180|64294|64198|64272.3|64176.3|17
1721256730000|2024-07-17 22:52:10|64275|64179|64275|64179|64275|64179|64275|64179|1
1721256740000|2024-07-17 22:52:20|64275.3|64179.3|64275|64179|64275.3|64179.3|64275|64179|2
1721256750000|2024-07-17 22:52:30|64276.7|64180.7|64288.1|64192.1|64292|64196|64276.7|64180.7|22
1721256760000|2024-07-17 22:52:40|64287.4|64191.4|64264|64168|64289.2|64193.2|64264|64168|20
1721256770000|2024-07-17 22:52:50|64261|64165|64258|64162|64261|64165|64258|64162|20
1721256780000|2024-07-17 22:53:00|64258.2|64162.2|64259.9|64163.9|64263.4|64167.4|64258.2|64162.2|25
1721256790000|2024-07-17 22:53:10|64261.8|64165.8|64261.8|64165.8|64263.4|64167.4|64259.9|64163.9|18
1721256800000|2024-07-17 22:53:20|64259.9|64163.9|64272|64176|64272|64176|64259.9|64163.9|18
1721256810000|2024-07-17 22:53:30|64265.3|64169.3|64269.5|64173.5|64272.6|64176.6|64260.3|64164.3|22
1721256820000|2024-07-17 22:53:40|64270.9|64174.9|64283.7|64187.7|64286.6|64190.6|64270|64174|30
1721256830000|2024-07-17 22:53:50|64282.2|64186.2|64291.7|64195.7|64293.4|64197.4|64282.2|64186.2|8
1721256850000|2024-07-17 22:54:10|64291.4|64195.4|64280.6|64184.6|64291.4|64195.4|64279.3|64183.3|10
1721256860000|2024-07-17 22:54:20|64279.3|64183.3|64270|64174|64282.2|64186.2|64264|64168|19
1721256870000|2024-07-17 22:54:30|64264.4|64168.4|64271.4|64175.4|64271.4|64175.4|64264.4|64168.4|22
1721256880000|2024-07-17 22:54:40|64270|64174|64268.9|64172.9|64271.4|64175.4|64268|64172|22
1721256890000|2024-07-17 22:54:50|64270|64174|64271.2|64175.2|64272.6|64176.6|64268|64172|16
1721256900000|2024-07-17 22:55:00|64270|64174|64276.8|64180.8|64278|64182|64270|64174|24
1721256910000|2024-07-17 22:55:10|64277.8|64181.8|64276|64180|64277.8|64181.8|64276|64180|16
1721256920000|2024-07-17 22:55:20|64277.8|64181.8|64276|64180|64277.8|64181.8|64276|64180|20
1721256930000|2024-07-17 22:55:30|64276.8|64180.8|64276|64180|64277.8|64181.8|64276|64180|13
1721256940000|2024-07-17 22:55:40|64277.8|64181.8|64276|64180|64277.8|64181.8|64276|64180|7
1721256950000|2024-07-17 22:55:50|64277.8|64181.8|64271.9|64175.9|64277.8|64181.8|64268.3|64172.3|20
1721256960000|2024-07-17 22:56:00|64274.8|64178.8|64276|64180|64277.8|64181.8|64271.9|64175.9|15
1721256970000|2024-07-17 22:56:10|64277.8|64181.8|64286|64190|64286.2|64190.2|64276|64180|18
1721256980000|2024-07-17 22:56:20|64288.1|64192.1|64291.3|64195.3|64292.8|64196.8|64288.1|64192.1|14
1721256990000|2024-07-17 22:56:30|64290|64194|64294.6|64198.6|64298|64202|64290|64194|21
1721257000000|2024-07-17 22:56:40|64295.8|64199.8|64294.6|64198.6|64298|64202|64294.6|64198.6|11
1721257010000|2024-07-17 22:56:50|64295.8|64199.8|64292.9|64196.9|64298|64202|64292.9|64196.9|17
1721257020000|2024-07-17 22:57:00|64293.6|64197.6|64286.3|64190.3|64294.6|64198.6|64286.3|64190.3|20
1721257030000|2024-07-17 22:57:10|64288.5|64192.5|64279.7|64183.7|64293.6|64197.6|64279.7|64183.7|25
1721257040000|2024-07-17 22:57:20|64284.5|64188.5|64279.4|64183.4|64286|64190|64277.4|64181.4|23
1721257050000|2024-07-17 22:57:30|64279.6|64183.6|64277.9|64181.9|64283.9|64187.9|64277.9|64181.9|18
1721257060000|2024-07-17 22:57:40|64280.5|64184.5|64281.7|64185.7|64281.7|64185.7|64268.1|64172.1|24
1721257070000|2024-07-17 22:57:50|64279.6|64183.6|64278|64182|64281.7|64185.7|64276|64180|15
1721257080000|2024-07-17 22:58:00|64281.7|64185.7|64292|64196|64292|64196|64273.1|64177.1|26
1721257090000|2024-07-17 22:58:10|64289.8|64193.8|64290.8|64194.8|64292.8|64196.8|64289.8|64193.8|19
1721257100000|2024-07-17 22:58:20|64292|64196|64312|64216|64314|64218|64289.8|64193.8|14
1721257110000|2024-07-17 22:58:30|64314.7|64218.7|64314.7|64218.7|64314.7|64218.7|64313.3|64217.3|16
1721257120000|2024-07-17 22:58:40|64314.4|64218.4|64314.6|64218.6|64314.7|64218.7|64309.8|64213.8|15
1721257130000|2024-07-17 22:58:50|64313.8|64217.8|64325.1|64229.1|64325.1|64229.1|64312|64216|19
1721257140000|2024-07-17 22:59:00|64323.1|64227.1|64325.1|64229.1|64325.1|64229.1|64318.5|64222.5|22
1721257150000|2024-07-17 22:59:10|64318.5|64222.5|64318.5|64222.5|64321.8|64225.8|64318.5|64222.5|16
1721257160000|2024-07-17 22:59:20|64321.8|64225.8|64325.1|64229.1|64325.1|64229.1|64321.8|64225.8|2
1721257170000|2024-07-17 22:59:30|64322.9|64226.9|64322.9|64226.9|64322.9|64226.9|64322.9|64226.9|1
1721257220000|2024-07-17 23:00:20|64289.5|64193.5|64297|64201|64297|64201|64284.7|64188.7|10
1721257230000|2024-07-17 23:00:30|64298.6|64202.6|64298.6|64202.6|64298.6|64202.6|64298.6|64202.6|1
1721257290000|2024-07-17 23:01:30|64301.2|64205.2|64301.2|64205.2|64304|64208|64301.2|64205.2|4
1721257330000|2024-07-17 23:02:10|64310.9|64214.9|64310.9|64214.9|64310.9|64214.9|64310.9|64214.9|1
1721257340000|2024-07-17 23:02:20|64316|64220|64327|64231|64327|64231|64316|64220|4
1721257350000|2024-07-17 23:02:30|64316.3|64220.3|64302.4|64206.4|64316.3|64220.3|64302.4|64206.4|2
1721257360000|2024-07-17 23:02:40|64305.9|64209.9|64305.9|64209.9|64305.9|64209.9|64305.9|64209.9|1
1721257370000|2024-07-17 23:02:50|64301.2|64205.2|64301.2|64205.2|64301.2|64205.2|64301.2|64205.2|1
1721257380000|2024-07-17 23:03:00|64302.4|64206.4|64302.4|64206.4|64302.4|64206.4|64302.4|64206.4|1
1721257390000|2024-07-17 23:03:10|64305.9|64209.9|64309.1|64213.1|64309.1|64213.1|64305.9|64209.9|3
1721257400000|2024-07-17 23:03:20|64308.1|64212.1|64308.1|64212.1|64308.1|64212.1|64308.1|64212.1|1
1721257410000|2024-07-17 23:03:30|64305.9|64209.9|64297.9|64201.9|64305.9|64209.9|64297.9|64201.9|4
1721257500000|2024-07-17 23:05:00|64255.8|64159.8|64253.3|64157.3|64255.8|64159.8|64253.3|64157.3|2
1721257510000|2024-07-17 23:05:10|64258|64162|64221|64125|64258|64162|64221|64125|4
1721257520000|2024-07-17 23:05:20|64215.3|64119.3|64214.2|64118.2|64215.3|64119.3|64214.2|64118.2|2
1721257550000|2024-07-17 23:05:50|64206.8|64110.8|64207.1|64111.1|64207.1|64111.1|64206.8|64110.8|2
1721257560000|2024-07-17 23:06:00|64206.8|64110.8|64201.5|64105.5|64207.1|64111.1|64201.5|64105.5|10
1721257570000|2024-07-17 23:06:10|64200.7|64104.7|64199.2|64103.2|64202|64106|64199.2|64103.2|5
1721257590000|2024-07-17 23:06:30|64202|64106|64202|64106|64202|64106|64202|64106|1
1721257600000|2024-07-17 23:06:40|64202.3|64106.3|64200.9|64104.9|64204.1|64108.1|64200.9|64104.9|16
1721257610000|2024-07-17 23:06:50|64200.5|64104.5|64198.6|64102.6|64200.5|64104.5|64198.6|64102.6|6
1721257620000|2024-07-17 23:07:00|64194|64098|64189.7|64093.7|64194|64098|64189.7|64093.7|12
1721257630000|2024-07-17 23:07:10|64189.1|64093.1|64179|64083|64189.1|64093.1|64179|64083|25
1721257640000|2024-07-17 23:07:20|64178.8|64082.8|64185.4|64089.4|64187|64091|64178.4|64082.4|14
1721257650000|2024-07-17 23:07:30|64185.3|64089.3|64174.9|64078.9|64185.9|64089.9|64174.4|64078.4|15
1721257660000|2024-07-17 23:07:40|64174.6|64078.6|64181.7|64085.7|64182.5|64086.5|64172.5|64076.5|22
1721257670000|2024-07-17 23:07:50|64182.2|64086.2|64181.5|64085.5|64183.1|64087.1|64180.6|64084.6|17
1721257680000|2024-07-17 23:08:00|64182.6|64086.6|64191|64095|64192.1|64096.1|64181.5|64085.5|11
1721257690000|2024-07-17 23:08:10|64192.7|64096.7|64213.6|64117.6|64213.7|64117.7|64192.7|64096.7|23
1721257700000|2024-07-17 23:08:20|64213.7|64117.7|64224|64128|64224.8|64128.8|64213.7|64117.7|18
1721257710000|2024-07-17 23:08:30|64224.3|64128.3|64236.6|64140.6|64236.6|64140.6|64224.3|64128.3|14
1721257720000|2024-07-17 23:08:40|64236.2|64140.2|64230.1|64134.1|64236.2|64140.2|64229.4|64133.4|11
1721257730000|2024-07-17 23:08:50|64231|64135|64231.1|64135.1|64231.1|64135.1|64229.3|64133.3|8
1721257740000|2024-07-17 23:09:00|64231.8|64135.8|64230.3|64134.3|64231.8|64135.8|64230.3|64134.3|2
1721257750000|2024-07-17 23:09:10|64226.8|64130.8|64217.7|64121.7|64226.8|64130.8|64217.1|64121.1|12
1721257760000|2024-07-17 23:09:20|64217.6|64121.6|64219.6|64123.6|64220.6|64124.6|64216.5|64120.5|12
1721257770000|2024-07-17 23:09:30|64219.5|64123.5|64203.5|64107.5|64219.5|64123.5|64203.5|64107.5|10
1721257780000|2024-07-17 23:09:40|64202.8|64106.8|64190.7|64094.7|64202.8|64106.8|64189.5|64093.5|17
1721257790000|2024-07-17 23:09:50|64189.5|64093.5|64189.9|64093.9|64189.9|64093.9|64189.3|64093.3|4
1721257800000|2024-07-17 23:10:00|64189.8|64093.8|64194.5|64098.5|64194.9|64098.9|64187.3|64091.3|19
1721257810000|2024-07-17 23:10:10|64194.8|64098.8|64215.1|64119.1|64215.4|64119.4|64194.8|64098.8|26
1721257820000|2024-07-17 23:10:20|64215.2|64119.2|64220.5|64124.5|64220.5|64124.5|64215.1|64119.1|14
1721257830000|2024-07-17 23:10:30|64220.7|64124.7|64212.8|64116.8|64220.7|64124.7|64212.8|64116.8|11
1721257840000|2024-07-17 23:10:40|64212.2|64116.2|64229.2|64133.2|64236.2|64140.2|64212.2|64116.2|22
1721257850000|2024-07-17 23:10:50|64228|64132|64226|64130|64228.2|64132.2|64223.8|64127.8|6
1721257860000|2024-07-17 23:11:00|64226.4|64130.4|64231.9|64135.9|64232.6|64136.6|64226.4|64130.4|14
1721257870000|2024-07-17 23:11:10|64230.7|64134.7|64218.5|64122.5|64230.7|64134.7|64215.3|64119.3|17
1721257880000|2024-07-17 23:11:20|64219.2|64123.2|64202.1|64106.1|64219.2|64123.2|64201.1|64105.1|25
1721257890000|2024-07-17 23:11:30|64202.8|64106.8|64203.8|64107.8|64204.4|64108.4|64202.8|64106.8|9
1721257900000|2024-07-17 23:11:40|64203.6|64107.6|64203.4|64107.4|64204.6|64108.6|64203.4|64107.4|11
1721257910000|2024-07-17 23:11:50|64202.8|64106.8|64202.7|64106.7|64204.7|64108.7|64202.7|64106.7|6
1721257920000|2024-07-17 23:12:00|64201.4|64105.4|64208.1|64112.1|64208.1|64112.1|64201.4|64105.4|15
1721257930000|2024-07-17 23:12:10|64205.3|64109.3|64204.6|64108.6|64207.4|64111.4|64204.6|64108.6|9
1721257940000|2024-07-17 23:12:20|64207.9|64111.9|64212.7|64116.7|64212.7|64116.7|64207.2|64111.2|14
1721257950000|2024-07-17 23:12:30|64212.3|64116.3|64212.5|64116.5|64212.5|64116.5|64212.3|64116.3|2
1721257960000|2024-07-17 23:12:40|64211.5|64115.5|64203.7|64107.7|64211.5|64115.5|64203.7|64107.7|11
1721257980000|2024-07-17 23:13:00|64204.2|64108.2|64196.4|64100.4|64204.2|64108.2|64195.3|64099.3|13
1721257990000|2024-07-17 23:13:10|64197.1|64101.1|64214.3|64118.3|64214.3|64118.3|64196.7|64100.7|21
1721258000000|2024-07-17 23:13:20|64214.9|64118.9|64226.8|64130.8|64228.4|64132.4|64214.9|64118.9|13
1721258010000|2024-07-17 23:13:30|64227|64131|64242.8|64146.8|64242.8|64146.8|64226|64130|16
1721258020000|2024-07-17 23:13:40|64244.7|64148.7|64228.4|64132.4|64244.7|64148.7|64228.3|64132.3|23
1721258030000|2024-07-17 23:13:50|64230|64134|64239.2|64143.2|64239.2|64143.2|64228.4|64132.4|20
1721258040000|2024-07-17 23:14:00|64236|64140|64241.7|64145.7|64242.5|64146.5|64236|64140|18
1721258050000|2024-07-17 23:14:10|64236|64140|64229.4|64133.4|64241.7|64145.7|64229.4|64133.4|21
1721258060000|2024-07-17 23:14:20|64228.9|64132.9|64225.6|64129.6|64228.9|64132.9|64225.1|64129.1|16
1721258070000|2024-07-17 23:14:30|64226.1|64130.1|64212.5|64116.5|64226.1|64130.1|64212.5|64116.5|12
1721258080000|2024-07-17 23:14:40|64212.6|64116.6|64213.4|64117.4|64216|64120|64212.6|64116.6|9
1721258090000|2024-07-17 23:14:50|64214.7|64118.7|64214.7|64118.7|64214.7|64118.7|64213.4|64117.4|6
1721258100000|2024-07-17 23:15:00|64215.2|64119.2|64208.2|64112.2|64216.5|64120.5|64208.2|64112.2|14
1721258110000|2024-07-17 23:15:10|64210.8|64114.8|64204.3|64108.3|64212.8|64116.8|64204.3|64108.3|7
1721258120000|2024-07-17 23:15:20|64210.5|64114.5|64216.3|64120.3|64218.6|64122.6|64210.5|64114.5|15
1721258130000|2024-07-17 23:15:30|64218.6|64122.6|64227.7|64131.7|64231.6|64135.6|64216.3|64120.3|22
1721258140000|2024-07-17 23:15:40|64231.6|64135.6|64251.6|64155.6|64251.6|64155.6|64227.1|64131.1|23
1721258150000|2024-07-17 23:15:50|64249.6|64153.6|64257.3|64161.3|64262|64166|64248|64152|22
1721258160000|2024-07-17 23:16:00|64262|64166|64261.2|64165.2|64262|64166|64254.9|64158.9|23
1721258170000|2024-07-17 23:16:10|64257.6|64161.6|64301|64205|64302.6|64206.6|64257.6|64161.6|23
1721258180000|2024-07-17 23:16:20|64298.9|64202.9|64300.9|64204.9|64301.6|64205.6|64298.7|64202.7|24
1721258190000|2024-07-17 23:16:30|64300|64204|64299|64203|64303.3|64207.3|64299|64203|21
1721258200000|2024-07-17 23:16:40|64295.8|64199.8|64289.9|64193.9|64295.8|64199.8|64289.9|64193.9|24
1721258210000|2024-07-17 23:16:50|64292.6|64196.6|64287.6|64191.6|64292.6|64196.6|64284.8|64188.8|21
1721258220000|2024-07-17 23:17:00|64287.1|64191.1|64287.6|64191.6|64289.8|64193.8|64285.8|64189.8|10
1721258230000|2024-07-17 23:17:10|64289.8|64193.8|64289.8|64193.8|64289.8|64193.8|64287.1|64191.1|18
1721258240000|2024-07-17 23:17:20|64292.8|64196.8|64290.2|64194.2|64293|64197|64290.2|64194.2|20
1721258250000|2024-07-17 23:17:30|64292.6|64196.6|64279|64183|64292.6|64196.6|64279|64183|9
1721258260000|2024-07-17 23:17:40|64281|64185|64254.9|64158.9|64281|64185|64254.9|64158.9|16
1721258270000|2024-07-17 23:17:50|64252.5|64156.5|64251|64155|64252.5|64156.5|64251|64155|2
1721258280000|2024-07-17 23:18:00|64252.7|64156.7|64248.3|64152.3|64255.8|64159.8|64238.1|64142.1|11
1721258290000|2024-07-17 23:18:10|64251.1|64155.1|64268.3|64172.3|64273.4|64177.4|64248.3|64152.3|19
1721258300000|2024-07-17 23:18:20|64266|64170|64287.2|64191.2|64288.4|64192.4|64266|64170|30
1721258310000|2024-07-17 23:18:30|64286|64190|64287.2|64191.2|64288.4|64192.4|64286|64190|20
1721258320000|2024-07-17 23:18:40|64286|64190|64298|64202|64303.4|64207.4|64286|64190|19
1721258330000|2024-07-17 23:18:50|64299.2|64203.2|64298|64202|64303.4|64207.4|64298|64202|16
1721258340000|2024-07-17 23:19:00|64300.7|64204.7|64298|64202|64300.7|64204.7|64298|64202|9
1721258350000|2024-07-17 23:19:10|64301.6|64205.6|64305.8|64209.8|64306|64210|64297.1|64201.1|16
1721258360000|2024-07-17 23:19:20|64308|64212|64312.5|64216.5|64314.6|64218.6|64305.8|64209.8|21
1721258370000|2024-07-17 23:19:30|64311.5|64215.5|64307|64211|64314.6|64218.6|64306|64210|18
1721258380000|2024-07-17 23:19:40|64307.6|64211.6|64301.2|64205.2|64314.6|64218.6|64294.7|64198.7|22
1721258390000|2024-07-17 23:19:50|64310|64214|64309.6|64213.6|64310.6|64214.6|64301.2|64205.2|18
1721258400000|2024-07-17 23:20:00|64308.6|64212.6|64296.1|64200.1|64310.6|64214.6|64296.1|64200.1|17
1721258410000|2024-07-17 23:20:10|64296|64200|64299|64203|64302.8|64206.8|64296|64200|20
1721258420000|2024-07-17 23:20:20|64298|64202|64289|64193|64302.8|64206.8|64289|64193|18
1721258430000|2024-07-17 23:20:30|64288|64192|64280|64184|64288|64192|64279.7|64183.7|7
1721258440000|2024-07-17 23:20:40|64279.7|64183.7|64278|64182|64279.7|64183.7|64278|64182|20
1721258450000|2024-07-17 23:20:50|64278.1|64182.1|64278|64182|64278.4|64182.4|64278|64182|7
1721258460000|2024-07-17 23:21:00|64278.8|64182.8|64281|64185|64281|64185|64278.8|64182.8|12
1721258470000|2024-07-17 23:21:10|64280.3|64184.3|64279.4|64183.4|64280.3|64184.3|64279.4|64183.4|7
1721258480000|2024-07-17 23:21:20|64279.7|64183.7|64279.9|64183.9|64281|64185|64279.4|64183.4|14
1721258490000|2024-07-17 23:21:30|64279.4|64183.4|64270|64174|64279.4|64183.4|64258|64162|13
1721258500000|2024-07-17 23:21:40|64269.5|64173.5|64275.7|64179.7|64275.7|64179.7|64266.5|64170.5|7
1721258510000|2024-07-17 23:21:50|64275.2|64179.2|64275.7|64179.7|64277.5|64181.5|64275.2|64179.2|6
1721258520000|2024-07-17 23:22:00|64277.5|64181.5|64267.5|64171.5|64277.5|64181.5|64267.5|64171.5|7
1721258530000|2024-07-17 23:22:10|64265|64169|64262|64166|64265|64169|64262|64166|2
1721258540000|2024-07-17 23:22:20|64259.2|64163.2|64255.2|64159.2|64259.2|64163.2|64255.2|64159.2|2
1721258560000|2024-07-17 23:22:40|64272|64176|64275.7|64179.7|64275.7|64179.7|64272|64176|3
1721258570000|2024-07-17 23:22:50|64276.3|64180.3|64298.8|64202.8|64299.2|64203.2|64276.3|64180.3|18
1721258580000|2024-07-17 23:23:00|64300|64204|64297.1|64201.1|64303.1|64207.1|64297.1|64201.1|19
1721258590000|2024-07-17 23:23:10|64300|64204|64298.8|64202.8|64304|64208|64292.5|64196.5|22
1721258600000|2024-07-17 23:23:20|64299.7|64203.7|64299.3|64203.3|64303|64207|64299.3|64203.3|16
1721258610000|2024-07-17 23:23:30|64300|64204|64300|64204|64305|64209|64300|64204|26
1721258620000|2024-07-17 23:23:40|64300.4|64204.4|64300.4|64204.4|64301|64205|64300|64204|20
1721258630000|2024-07-17 23:23:50|64300|64204|64300|64204|64301|64205|64300|64204|17
1721258640000|2024-07-17 23:24:00|64301|64205|64301|64205|64304.9|64208.9|64300|64204|22
1721258650000|2024-07-17 23:24:10|64302.9|64206.9|64303.9|64207.9|64303.9|64207.9|64301|64205|16
1721258660000|2024-07-17 23:24:20|64303.4|64207.4|64314.6|64218.6|64314.6|64218.6|64302.9|64206.9|17
1721258670000|2024-07-17 23:24:30|64313.2|64217.2|64324.3|64228.3|64324.3|64228.3|64312|64216|21
1721258680000|2024-07-17 23:24:40|64321.8|64225.8|64314.6|64218.6|64324.3|64228.3|64312.9|64216.9|9
1721258690000|2024-07-17 23:24:50|64315.4|64219.4|64316.6|64220.6|64316.6|64220.6|64312.9|64216.9|17
1721258700000|2024-07-17 23:25:00|64316|64220|64327|64231|64331|64235|64316|64220|9
1721258710000|2024-07-17 23:25:10|64328.1|64232.1|64327|64231|64328.1|64232.1|64327|64231|2
1721258740000|2024-07-17 23:25:40|64330.3|64234.3|64328.5|64232.5|64330.3|64234.3|64327|64231|7
1721258750000|2024-07-17 23:25:50|64327.4|64231.4|64327|64231|64329.6|64233.6|64327|64231|6
1721258760000|2024-07-17 23:26:00|64327.6|64231.6|64332.2|64236.2|64332.2|64236.2|64327.6|64231.6|15
1721258770000|2024-07-17 23:26:10|64329.6|64233.6|64332.2|64236.2|64332.2|64236.2|64329.6|64233.6|20
1721258780000|2024-07-17 23:26:20|64329.6|64233.6|64337.7|64241.7|64337.7|64241.7|64329.6|64233.6|17
1721258790000|2024-07-17 23:26:30|64336.3|64240.3|64340.8|64244.8|64340.8|64244.8|64330.8|64234.8|22
1721258800000|2024-07-17 23:26:40|64338.4|64242.4|64338.8|64242.8|64340.8|64244.8|64336|64240|16
1721258810000|2024-07-17 23:26:50|64340.8|64244.8|64354.4|64258.4|64355.6|64259.6|64340.8|64244.8|20
1721258820000|2024-07-17 23:27:00|64355.6|64259.6|64365.4|64269.4|64369|64273|64351.4|64255.4|20
1721258830000|2024-07-17 23:27:10|64360|64264|64357.8|64261.8|64365.4|64269.4|64355.9|64259.9|19
1721258840000|2024-07-17 23:27:20|64355.9|64259.9|64341.2|64245.2|64356|64260|64340.6|64244.6|11
1721258850000|2024-07-17 23:27:30|64335.9|64239.9|64330.9|64234.9|64335.9|64239.9|64326|64230|7
1721258860000|2024-07-17 23:27:40|64331.6|64235.6|64343.9|64247.9|64343.9|64247.9|64330.9|64234.9|13
1721258870000|2024-07-17 23:27:50|64342.4|64246.4|64347.1|64251.1|64347.1|64251.1|64342.4|64246.4|5
1721258880000|2024-07-17 23:28:00|64349.8|64253.8|64341.5|64245.5|64352.7|64256.7|64341.5|64245.5|9
1721258890000|2024-07-17 23:28:10|64339|64243|64339.3|64243.3|64339.3|64243.3|64339|64243|2
1721258900000|2024-07-17 23:28:20|64336.7|64240.7|64341.1|64245.1|64345.5|64249.5|64336.7|64240.7|4
1721258910000|2024-07-17 23:28:30|64341.2|64245.2|64349.8|64253.8|64349.8|64253.8|64341.2|64245.2|3
1721258920000|2024-07-17 23:28:40|64350.6|64254.6|64352.9|64256.9|64352.9|64256.9|64350.6|64254.6|9
1721258930000|2024-07-17 23:28:50|64351.5|64255.5|64350.6|64254.6|64352.9|64256.9|64350.6|64254.6|8
1721258940000|2024-07-17 23:29:00|64351.5|64255.5|64347.2|64251.2|64351.5|64255.5|64345.5|64249.5|4
1721258960000|2024-07-17 23:29:20|64347.1|64251.1|64347.2|64251.2|64347.2|64251.2|64345.5|64249.5|4
1721258970000|2024-07-17 23:29:30|64345.5|64249.5|64343.4|64247.4|64345.5|64249.5|64343.4|64247.4|7
1721258980000|2024-07-17 23:29:40|64347.2|64251.2|64347.7|64251.7|64347.7|64251.7|64347.2|64251.2|2
1721259000000|2024-07-17 23:30:00|64347.8|64251.8|64342.7|64246.7|64348|64252|64342.7|64246.7|4
1721259010000|2024-07-17 23:30:10|64342.2|64246.2|64350.6|64254.6|64350.6|64254.6|64342.2|64246.2|4
1721259020000|2024-07-17 23:30:20|64351.9|64255.9|64363.1|64267.1|64363.1|64267.1|64350.6|64254.6|18
1721259030000|2024-07-17 23:30:30|64361.3|64265.3|64379.9|64283.9|64379.9|64283.9|64360|64264|19
1721259040000|2024-07-17 23:30:40|64378|64282|64381.8|64285.8|64381.8|64285.8|64378|64282|22
1721259050000|2024-07-17 23:30:50|64380.5|64284.5|64401|64305|64401|64305|64380.5|64284.5|9
1721259060000|2024-07-17 23:31:00|64407.3|64311.3|64407.3|64311.3|64408|64312|64407.3|64311.3|7
1721259070000|2024-07-17 23:31:10|64405.5|64309.5|64413.1|64317.1|64414.5|64318.5|64405.5|64309.5|14
1721259080000|2024-07-17 23:31:20|64414|64318|64420.1|64324.1|64420.4|64324.4|64414|64318|19
1721259090000|2024-07-17 23:31:30|64420.3|64324.3|64420.7|64324.7|64421.9|64325.9|64420.3|64324.3|26
1721259100000|2024-07-17 23:31:40|64416|64320|64403.5|64307.5|64419|64323|64403.5|64307.5|5
1721259110000|2024-07-17 23:31:50|64398.9|64302.9|64398.7|64302.7|64398.9|64302.9|64398.4|64302.4|8
1721259120000|2024-07-17 23:32:00|64398.4|64302.4|64388.2|64292.2|64402.1|64306.1|64388.2|64292.2|18
1721259130000|2024-07-17 23:32:10|64388.5|64292.5|64369.5|64273.5|64388.5|64292.5|64365|64269|17
1721259140000|2024-07-17 23:32:20|64372.2|64276.2|64372|64276|64373.1|64277.1|64372|64276|17
1721259150000|2024-07-17 23:32:30|64378.9|64282.9|64392|64296|64392|64296|64378.9|64282.9|5
1721259160000|2024-07-17 23:32:40|64392.5|64296.5|64386.3|64290.3|64392.5|64296.5|64386.3|64290.3|6
1721259170000|2024-07-17 23:32:50|64387.7|64291.7|64377.3|64281.3|64387.7|64291.7|64376.6|64280.6|12
1721259180000|2024-07-17 23:33:00|64371.9|64275.9|64362.2|64266.2|64371.9|64275.9|64360.6|64264.6|18
1721259190000|2024-07-17 23:33:10|64360.2|64264.2|64336.2|64240.2|64360.2|64264.2|64336.2|64240.2|16
1721259200000|2024-07-17 23:33:20|64332.9|64236.9|64325.9|64229.9|64334.6|64238.6|64325.6|64229.6|9
1721259210000|2024-07-17 23:33:30|64326|64230|64309.6|64213.6|64326.1|64230.1|64309.6|64213.6|10
1721259220000|2024-07-17 23:33:40|64311.6|64215.6|64316.6|64220.6|64317.2|64221.2|64311.6|64215.6|7
1721259230000|2024-07-17 23:33:50|64313.3|64217.3|64313.7|64217.7|64313.7|64217.7|64313.3|64217.3|2
1721259240000|2024-07-17 23:34:00|64312|64216|64323.2|64227.2|64323.2|64227.2|64312|64216|6
1721259250000|2024-07-17 23:34:10|64324.4|64228.4|64321.4|64225.4|64327.4|64231.4|64321.4|64225.4|4
1721259260000|2024-07-17 23:34:20|64320.7|64224.7|64318|64222|64320.7|64224.7|64318|64222|3
1721259270000|2024-07-17 23:34:30|64315.5|64219.5|64314.7|64218.7|64315.5|64219.5|64314.7|64218.7|2
1721259280000|2024-07-17 23:34:40|64313.7|64217.7|64315.5|64219.5|64315.5|64219.5|64313.7|64217.7|4
1721259290000|2024-07-17 23:34:50|64316.7|64220.7|64328.4|64232.4|64329.9|64233.9|64316.7|64220.7|5
1721259300000|2024-07-17 23:35:00|64326|64230|64325|64229|64328|64232|64325|64229|6
1721259310000|2024-07-17 23:35:10|64317.8|64221.8|64329.9|64233.9|64329.9|64233.9|64316.8|64220.8|14
1721259320000|2024-07-17 23:35:20|64329.3|64233.3|64347.2|64251.2|64348.6|64252.6|64329.3|64233.3|17
1721259330000|2024-07-17 23:35:30|64346.7|64250.7|64334.9|64238.9|64346.7|64250.7|64334.4|64238.4|5
1721259340000|2024-07-17 23:35:40|64334.4|64238.4|64314.6|64218.6|64334.7|64238.7|64314.3|64218.3|7
1721259350000|2024-07-17 23:35:50|64313|64217|64324|64228|64324|64228|64313|64217|10
1721259360000|2024-07-17 23:36:00|64325.1|64229.1|64333.7|64237.7|64333.7|64237.7|64325.1|64229.1|21
1721259370000|2024-07-17 23:36:10|64330|64234|64337.2|64241.2|64338|64242|64330|64234|15
1721259380000|2024-07-17 23:36:20|64336|64240|64336.8|64240.8|64345.7|64249.7|64332.9|64236.9|20
1721259390000|2024-07-17 23:36:30|64338|64242|64337|64241|64338|64242|64333|64237|22
1721259400000|2024-07-17 23:36:40|64336|64240|64319.5|64223.5|64336|64240|64317|64221|11
1721259410000|2024-07-17 23:36:50|64324|64228|64319.5|64223.5|64326.3|64230.3|64319.5|64223.5|12
1721259420000|2024-07-17 23:37:00|64317|64221|64312.4|64216.4|64317|64221|64312.4|64216.4|5
1721259430000|2024-07-17 23:37:10|64312.5|64216.5|64312.4|64216.4|64312.5|64216.5|64312.4|64216.4|2
1721259440000|2024-07-17 23:37:20|64305.9|64209.9|64305.9|64209.9|64305.9|64209.9|64305.9|64209.9|1
1721259450000|2024-07-17 23:37:30|64312|64216|64326|64230|64327.3|64231.3|64312|64216|9
1721259460000|2024-07-17 23:37:40|64328|64232|64328.7|64232.7|64328.7|64232.7|64326.5|64230.5|17
1721259480000|2024-07-17 23:38:00|64332.2|64236.2|64332.1|64236.1|64332.6|64236.6|64331.6|64235.6|18
1721259490000|2024-07-17 23:38:10|64331.6|64235.6|64324.6|64228.6|64332.6|64236.6|64324.6|64228.6|18
1721259500000|2024-07-17 23:38:20|64328.7|64232.7|64328.7|64232.7|64328.7|64232.7|64322.2|64226.2|23
1721259510000|2024-07-17 23:38:30|64320.5|64224.5|64317.1|64221.1|64320.5|64224.5|64316.2|64220.2|8
1721259520000|2024-07-17 23:38:40|64315.6|64219.6|64315.6|64219.6|64315.6|64219.6|64315.6|64219.6|1
1721259530000|2024-07-17 23:38:50|64311.9|64215.9|64311.9|64215.9|64311.9|64215.9|64311.6|64215.6|3
1721259540000|2024-07-17 23:39:00|64311|64215|64309.9|64213.9|64311|64215|64309.9|64213.9|3
1721259550000|2024-07-17 23:39:10|64311|64215|64311.9|64215.9|64311.9|64215.9|64311|64215|2
1721259560000|2024-07-17 23:39:20|64312.5|64216.5|64312.8|64216.8|64317.8|64221.8|64312.5|64216.5|3
1721259570000|2024-07-17 23:39:30|64313.5|64217.5|64328.9|64232.9|64328.9|64232.9|64313.5|64217.5|12
1721259580000|2024-07-17 23:39:40|64328.7|64232.7|64314.5|64218.5|64328.9|64232.9|64314.5|64218.5|15
1721259590000|2024-07-17 23:39:50|64314.8|64218.8|64312.8|64216.8|64315|64219|64312.8|64216.8|9
1721259600000|2024-07-17 23:40:00|64312.9|64216.9|64312.1|64216.1|64316.1|64220.1|64312.1|64216.1|5
1721259610000|2024-07-17 23:40:10|64312.3|64216.3|64311.7|64215.7|64320.8|64224.8|64311.7|64215.7|21
1721259620000|2024-07-17 23:40:20|64311.9|64215.9|64313.9|64217.9|64313.9|64217.9|64311.9|64215.9|3
1721259630000|2024-07-17 23:40:30|64311.7|64215.7|64300|64204|64311.7|64215.7|64300|64204|17
1721259650000|2024-07-17 23:40:50|64303|64207|64308.1|64212.1|64308.1|64212.1|64303|64207|7
1721259670000|2024-07-17 23:41:10|64304.2|64208.2|64305|64209|64305|64209|64302.2|64206.2|4
1721259680000|2024-07-17 23:41:20|64304.8|64208.8|64301.4|64205.4|64306.9|64210.9|64301.4|64205.4|5
1721259690000|2024-07-17 23:41:30|64300|64204|64303|64207|64303|64207|64300|64204|3
1721259700000|2024-07-17 23:41:40|64303.4|64207.4|64302.4|64206.4|64304.9|64208.9|64302.4|64206.4|4
1721259710000|2024-07-17 23:41:50|64303.5|64207.5|64300.4|64204.4|64303.5|64207.5|64300|64204|3
1721259720000|2024-07-17 23:42:00|64303.5|64207.5|64302.2|64206.2|64309.5|64213.5|64300|64204|20
1721259730000|2024-07-17 23:42:10|64301.4|64205.4|64298.7|64202.7|64302.2|64206.2|64298.7|64202.7|11
1721259740000|2024-07-17 23:42:20|64300.8|64204.8|64295.7|64199.7|64301.5|64205.5|64295.7|64199.7|12
1721259750000|2024-07-17 23:42:30|64294|64198|64291.6|64195.6|64294|64198|64291.6|64195.6|4
1721259760000|2024-07-17 23:42:40|64288.1|64192.1|64286.1|64190.1|64288.1|64192.1|64285.6|64189.6|3
1721259770000|2024-07-17 23:42:50|64284.5|64188.5|64282.1|64186.1|64284.5|64188.5|64282|64186|9
1721259780000|2024-07-17 23:43:00|64282|64186|64282|64186|64282.1|64186.1|64282|64186|9
1721259790000|2024-07-17 23:43:10|64282.1|64186.1|64290.3|64194.3|64291.8|64195.8|64282|64186|8
1721259800000|2024-07-17 23:43:20|64295.5|64199.5|64308|64212|64310.1|64214.1|64290.3|64194.3|20
1721259810000|2024-07-17 23:43:30|64310.9|64214.9|64318|64222|64318.2|64222.2|64310.9|64214.9|3
1721259820000|2024-07-17 23:43:40|64318.3|64222.3|64318.1|64222.1|64319.2|64223.2|64318.1|64222.1|9
1721259830000|2024-07-17 23:43:50|64318.6|64222.6|64318.1|64222.1|64318.6|64222.6|64318.1|64222.1|2
1721259840000|2024-07-17 23:44:00|64319.2|64223.2|64309|64213|64319.2|64223.2|64309|64213|12
1721259850000|2024-07-17 23:44:10|64310.1|64214.1|64308.6|64212.6|64310.1|64214.1|64308.6|64212.6|14
1721259860000|2024-07-17 23:44:20|64309|64213|64309|64213|64310.1|64214.1|64308.9|64212.9|11
1721259870000|2024-07-17 23:44:30|64308.6|64212.6|64303.1|64207.1|64310.1|64214.1|64303.1|64207.1|11
1721259880000|2024-07-17 23:44:40|64296|64200|64280|64184|64296|64200|64275.1|64179.1|12
1721259890000|2024-07-17 23:44:50|64276.5|64180.5|64273.9|64177.9|64276.5|64180.5|64273.9|64177.9|10
1721259900000|2024-07-17 23:45:00|64274|64178|64279.5|64183.5|64279.5|64183.5|64273|64177|17
1721259910000|2024-07-17 23:45:10|64277.1|64181.1|64254.1|64158.1|64279.5|64183.5|64252.7|64156.7|10
1721259920000|2024-07-17 23:45:20|64252.7|64156.7|64235.4|64139.4|64254.1|64158.1|64235.4|64139.4|16
1721259930000|2024-07-17 23:45:30|64236.4|64140.4|64239|64143|64242|64146|64236.4|64140.4|9
1721259940000|2024-07-17 23:45:40|64239.9|64143.9|64245.5|64149.5|64251.1|64155.1|64239.9|64143.9|11
1721259950000|2024-07-17 23:45:50|64245.7|64149.7|64262|64166|64263.1|64167.1|64245.7|64149.7|13
1721259960000|2024-07-17 23:46:00|64263.1|64167.1|64257.5|64161.5|64263.1|64167.1|64257.5|64161.5|4
1721259970000|2024-07-17 23:46:10|64250.2|64154.2|64250.4|64154.4|64250.4|64154.4|64249.5|64153.5|3
1721259980000|2024-07-17 23:46:20|64250.5|64154.5|64249.6|64153.6|64250.5|64154.5|64249.6|64153.6|4
1721260000000|2024-07-17 23:46:40|64250.1|64154.1|64249.5|64153.5|64250.5|64154.5|64249.5|64153.5|4
1721260010000|2024-07-17 23:46:50|64224.3|64128.3|64227.9|64131.9|64227.9|64131.9|64223.2|64127.2|8
1721260020000|2024-07-17 23:47:00|64226|64130|64224.1|64128.1|64226|64130|64224.1|64128.1|2
1721260040000|2024-07-17 23:47:20|64223.5|64127.5|64236|64140|64238.5|64142.5|64223.5|64127.5|14
1721260050000|2024-07-17 23:47:30|64238.5|64142.5|64236|64140|64238.5|64142.5|64235.1|64139.1|4
1721260060000|2024-07-17 23:47:40|64233.5|64137.5|64233|64137|64234.4|64138.4|64233|64137|10
1721260070000|2024-07-17 23:47:50|64233.5|64137.5|64232.1|64136.1|64233.5|64137.5|64232.1|64136.1|19
1721260080000|2024-07-17 23:48:00|64231.1|64135.1|64235.2|64139.2|64235.2|64139.2|64224.3|64128.3|19
1721260090000|2024-07-17 23:48:10|64233.5|64137.5|64240|64144|64240|64144|64233.5|64137.5|9
1721260100000|2024-07-17 23:48:20|64236.7|64140.7|64230.2|64134.2|64236.7|64140.7|64230.2|64134.2|6
1721260110000|2024-07-17 23:48:30|64231.1|64135.1|64228|64132|64231.1|64135.1|64222.6|64126.6|13
1721260120000|2024-07-17 23:48:40|64226.6|64130.6|64218.4|64122.4|64226.6|64130.6|64218.4|64122.4|4
1721260130000|2024-07-17 23:48:50|64223.2|64127.2|64223.5|64127.5|64223.5|64127.5|64223.2|64127.2|2
1721260140000|2024-07-17 23:49:00|64223.7|64127.7|64230.1|64134.1|64230.1|64134.1|64223.7|64127.7|2
1721260150000|2024-07-17 23:49:10|64227.5|64131.5|64225|64129|64227.5|64131.5|64223.6|64127.6|3
1721260160000|2024-07-17 23:49:20|64228.7|64132.7|64223.6|64127.6|64228.7|64132.7|64223.6|64127.6|3
1721260170000|2024-07-17 23:49:30|64220|64124|64221.5|64125.5|64221.5|64125.5|64220|64124|3
1721260180000|2024-07-17 23:49:40|64216|64120|64216|64120|64216|64120|64216|64120|1
1721260190000|2024-07-17 23:49:50|64216.9|64120.9|64208.1|64112.1|64216.9|64120.9|64208.1|64112.1|5
1721260200000|2024-07-17 23:50:00|64208.4|64112.4|64209.2|64113.2|64210.3|64114.3|64208.4|64112.4|3
1721260210000|2024-07-17 23:50:10|64209.1|64113.1|64212.2|64116.2|64221.6|64125.6|64209.1|64113.1|12
1721260220000|2024-07-17 23:50:20|64212.1|64116.1|64210.3|64114.3|64212.1|64116.1|64210.3|64114.3|2
1721260240000|2024-07-17 23:50:40|64207.8|64111.8|64205.9|64109.9|64208|64112|64205.2|64109.2|6
1721260250000|2024-07-17 23:50:50|64204.7|64108.7|64196.8|64100.8|64204.7|64108.7|64196.8|64100.8|4
1721260260000|2024-07-17 23:51:00|64197.6|64101.6|64198|64102|64198|64102|64196.8|64100.8|4
1721260270000|2024-07-17 23:51:10|64196.5|64100.5|64208.1|64112.1|64208.1|64112.1|64196.5|64100.5|10
1721260280000|2024-07-17 23:51:20|64211.5|64115.5|64217.7|64121.7|64219.5|64123.5|64211.5|64115.5|4
1721260290000|2024-07-17 23:51:30|64219.5|64123.5|64217.5|64121.5|64219.5|64123.5|64217.5|64121.5|7
1721260300000|2024-07-17 23:51:40|64215.2|64119.2|64200.2|64104.2|64215.2|64119.2|64200.2|64104.2|5
1721260310000|2024-07-17 23:51:50|64197.2|64101.2|64197.2|64101.2|64197.2|64101.2|64197.2|64101.2|1
1721260320000|2024-07-17 23:52:00|64194|64098|64194|64098|64194|64098|64194|64098|1
1721260330000|2024-07-17 23:52:10|64192.1|64096.1|64199.7|64103.7|64199.7|64103.7|64192.1|64096.1|5
1721260350000|2024-07-17 23:52:30|64197.3|64101.3|64194.3|64098.3|64197.3|64101.3|64194.3|64098.3|3
1721260370000|2024-07-17 23:52:50|64191.4|64095.4|64192.4|64096.4|64192.4|64096.4|64191.4|64095.4|3
1721260380000|2024-07-17 23:53:00|64188|64092|64190.6|64094.6|64190.6|64094.6|64186.8|64090.8|4
1721260390000|2024-07-17 23:53:10|64191.6|64095.6|64202|64106|64202|64106|64191.6|64095.6|4
1721260400000|2024-07-17 23:53:20|64202.7|64106.7|64193.5|64097.5|64202.7|64106.7|64191|64095|6
1721260410000|2024-07-17 23:53:30|64188|64092|64187.9|64091.9|64188|64092|64187.9|64091.9|2
1721260420000|2024-07-17 23:53:40|64188|64092|64192.5|64096.5|64192.5|64096.5|64188|64092|3
1721260430000|2024-07-17 23:53:50|64188.7|64092.7|64188.3|64092.3|64188.7|64092.7|64188.3|64092.3|2
1721260450000|2024-07-17 23:54:10|64188.7|64092.7|64186.6|64090.6|64189.5|64093.5|64186.6|64090.6|3
1721260460000|2024-07-17 23:54:20|64184.7|64088.7|64181.4|64085.4|64184.7|64088.7|64181.4|64085.4|3
1721260470000|2024-07-17 23:54:30|64177|64081|64177|64081|64177|64081|64177|64081|1
1721260480000|2024-07-17 23:54:40|64181.9|64085.9|64181.9|64085.9|64181.9|64085.9|64181.9|64085.9|1
1721260490000|2024-07-17 23:54:50|64177.2|64081.2|64177.2|64081.2|64177.2|64081.2|64177.2|64081.2|1
1721260500000|2024-07-17 23:55:00|64177.8|64081.8|64179.5|64083.5|64179.5|64083.5|64177.8|64081.8|2
1721260510000|2024-07-17 23:55:10|64177.3|64081.3|64172.5|64076.5|64177.3|64081.3|64170.7|64074.7|7
1721260520000|2024-07-17 23:55:20|64172.8|64076.8|64172.8|64076.8|64172.8|64076.8|64172.8|64076.8|1
1721260530000|2024-07-17 23:55:30|64172.7|64076.7|64171.9|64075.9|64172.7|64076.7|64171.9|64075.9|2
1721260560000|2024-07-17 23:56:00|64173.4|64077.4|64182.1|64086.1|64186|64090|64167.4|64071.4|5
1721260570000|2024-07-17 23:56:10|64186.5|64090.5|64216.5|64120.5|64216.9|64120.9|64186.5|64090.5|13
1721260580000|2024-07-17 23:56:20|64216.3|64120.3|64242.9|64146.9|64242.9|64146.9|64215.9|64119.9|21
1721260590000|2024-07-17 23:56:30|64240|64144|64248|64152|64249.3|64153.3|64240|64144|9
1721260600000|2024-07-17 23:56:40|64249.7|64153.7|64257.5|64161.5|64257.5|64161.5|64248|64152|6
1721260610000|2024-07-17 23:56:50|64252.1|64156.1|64248.5|64152.5|64252.1|64156.1|64248.4|64152.4|7
1721260620000|2024-07-17 23:57:00|64249.5|64153.5|64204.3|64108.3|64249.5|64153.5|64203.4|64107.4|16
1721260630000|2024-07-17 23:57:10|64197.8|64101.8|64181.4|64085.4|64197.8|64101.8|64181|64085|7
1721260650000|2024-07-17 23:57:30|64179.3|64083.3|64176.2|64080.2|64179.3|64083.3|64176.2|64080.2|3
1721260670000|2024-07-17 23:57:50|64173.7|64077.7|64173.7|64077.7|64173.7|64077.7|64173.7|64077.7|1
1721260680000|2024-07-17 23:58:00|64171.1|64075.1|64164.8|64068.8|64171.1|64075.1|64164.8|64068.8|3
1721260690000|2024-07-17 23:58:10|64164.7|64068.7|64169.9|64073.9|64171.6|64075.6|64164.7|64068.7|6
1721260700000|2024-07-17 23:58:20|64168|64072|64162.9|64066.9|64168|64072|64162.9|64066.9|4
1721260710000|2024-07-17 23:58:30|64160.9|64064.9|64157.4|64061.4|64160.9|64064.9|64157.4|64061.4|2
1721260720000|2024-07-17 23:58:40|64158.3|64062.3|64157.4|64061.4|64158.3|64062.3|64157.4|64061.4|2
1721260730000|2024-07-17 23:58:50|64158.9|64062.9|64155.2|64059.2|64158.9|64062.9|64155.2|64059.2|2
1721260740000|2024-07-17 23:59:00|64156.5|64060.5|64155|64059|64156.5|64060.5|64154.8|64058.8|5
1721260750000|2024-07-17 23:59:10|64156.5|64060.5|64154.8|64058.8|64157.1|64061.1|64154.4|64058.4|7
1721260770000|2024-07-17 23:59:30|64138.5|64042.5|64136.4|64040.4|64138.5|64042.5|64135.1|64039.1|3
1721260780000|2024-07-17 23:59:40|64136.7|64040.7|64138.1|64042.1|64138.1|64042.1|64136.7|64040.7|4
1721260790000|2024-07-17 23:59:50|64137|64041|64137|64041|64137|64041|64137|64041|1
1721260800000|2024-07-18 00:00:00|64134.8|64038.8|64148.1|64052.1|64159|64063|64130.4|64034.4|10
1721260810000|2024-07-18 00:00:10|64149|64053|64146.1|64050.1|64157.2|64061.2|64146.1|64050.1|14
1721260820000|2024-07-18 00:00:20|64148.1|64052.1|64146|64050|64157.5|64061.5|64146|64050|16
1721260830000|2024-07-18 00:00:30|64145|64049|64155.3|64059.3|64158.5|64062.5|64145|64049|17
1721260840000|2024-07-18 00:00:40|64156.5|64060.5|64174|64078|64174.1|64078.1|64155.9|64059.9|24
1721260850000|2024-07-18 00:00:50|64176|64080|64199.4|64103.4|64199.4|64103.4|64176|64080|23
1721260860000|2024-07-18 00:01:00|64196|64100|64201.4|64105.4|64203.8|64107.8|64196|64100|15
1721260870000|2024-07-18 00:01:10|64196|64100|64161|64065|64198.2|64102.2|64160.7|64064.7|17
1721260880000|2024-07-18 00:01:20|64162|64066|64178.1|64082.1|64178.1|64082.1|64162|64066|20
1721260890000|2024-07-18 00:01:30|64180|64084|64165|64069|64180|64084|64164.5|64068.5|21
1721260900000|2024-07-18 00:01:40|64164.5|64068.5|64161.1|64065.1|64165|64069|64156.3|64060.3|7
1721260910000|2024-07-18 00:01:50|64159.5|64063.5|64151.8|64055.8|64159.5|64063.5|64151.8|64055.8|4
1721260920000|2024-07-18 00:02:00|64150.9|64054.9|64150.6|64054.6|64150.9|64054.9|64150|64054|5
1721260930000|2024-07-18 00:02:10|64150.2|64054.2|64157.7|64061.7|64157.7|64061.7|64150|64054|11
1721260940000|2024-07-18 00:02:20|64161.8|64065.8|64185.7|64089.7|64185.7|64089.7|64161.8|64065.8|24
1721260950000|2024-07-18 00:02:30|64186|64090|64178|64082|64186|64090|64173.5|64077.5|12
1721260960000|2024-07-18 00:02:40|64178.8|64082.8|64178.4|64082.4|64178.8|64082.8|64178|64082|17
1721260970000|2024-07-18 00:02:50|64178|64082|64194.5|64098.5|64198|64102|64178|64082|14
1721260980000|2024-07-18 00:03:00|64196.2|64100.2|64202|64106|64202|64106|64196.1|64100.1|20
1721260990000|2024-07-18 00:03:10|64201.3|64105.3|64184|64088|64202|64106|64182.5|64086.5|13
1721261000000|2024-07-18 00:03:20|64180.3|64084.3|64173|64077|64180.3|64084.3|64171|64075|9
1721261010000|2024-07-18 00:03:30|64173.7|64077.7|64193|64097|64195.7|64099.7|64173|64077|28
1721261020000|2024-07-18 00:03:40|64195.7|64099.7|64195.6|64099.6|64195.7|64099.7|64195.6|64099.6|10
1721261030000|2024-07-18 00:03:50|64195.7|64099.7|64196.9|64100.9|64199.2|64103.2|64195.6|64099.6|11
1721261040000|2024-07-18 00:04:00|64195.7|64099.7|64195.7|64099.7|64199.2|64103.2|64194.4|64098.4|8
1721261050000|2024-07-18 00:04:10|64194|64098|64195.1|64099.1|64195.1|64099.1|64192|64096|8
1721261060000|2024-07-18 00:04:20|64195.9|64099.9|64206.3|64110.3|64207.1|64111.1|64195.9|64099.9|16
1721261070000|2024-07-18 00:04:30|64206.7|64110.7|64206.3|64110.3|64207.8|64111.8|64206.3|64110.3|20
1721261080000|2024-07-18 00:04:40|64206.7|64110.7|64210|64114|64210|64114|64206.3|64110.3|19
1721261090000|2024-07-18 00:04:50|64210.7|64114.7|64210.7|64114.7|64210.7|64114.7|64210.7|64114.7|1
1721261100000|2024-07-18 00:05:00|64209.1|64113.1|64209|64113|64209.1|64113.1|64206.3|64110.3|5
1721261110000|2024-07-18 00:05:10|64212.2|64116.2|64218.6|64122.6|64218.6|64122.6|64212.2|64116.2|13
1721261120000|2024-07-18 00:05:20|64220.1|64124.1|64227.3|64131.3|64234.9|64138.9|64217.2|64121.2|23
1721261130000|2024-07-18 00:05:30|64225.5|64129.5|64212|64116|64227.8|64131.8|64212|64116|16
1721261150000|2024-07-18 00:05:50|64209.1|64113.1|64211.9|64115.9|64211.9|64115.9|64209.1|64113.1|3
1721261160000|2024-07-18 00:06:00|64208.8|64112.8|64208.5|64112.5|64208.8|64112.8|64208.5|64112.5|2
1721261170000|2024-07-18 00:06:10|64206.3|64110.3|64184.8|64088.8|64206.3|64110.3|64184.8|64088.8|6
1721261180000|2024-07-18 00:06:20|64182.8|64086.8|64189.4|64093.4|64200|64104|64182.8|64086.8|22
1721261190000|2024-07-18 00:06:30|64188.7|64092.7|64189.4|64093.4|64189.4|64093.4|64188.7|64092.7|22
1721261200000|2024-07-18 00:06:40|64189|64093|64183.1|64087.1|64192.5|64096.5|64183.1|64087.1|15
1721261210000|2024-07-18 00:06:50|64178.1|64082.1|64161.7|64065.7|64178.1|64082.1|64157.1|64061.1|10
1721261220000|2024-07-18 00:07:00|64158.7|64062.7|64156.7|64060.7|64158.7|64062.7|64156.7|64060.7|2
1721261230000|2024-07-18 00:07:10|64152|64056|64147.8|64051.8|64152|64056|64146|64050|5
1721261240000|2024-07-18 00:07:20|64137.7|64041.7|64137.9|64041.9|64137.9|64041.9|64137.4|64041.4|7
1721261250000|2024-07-18 00:07:30|64137.7|64041.7|64136.9|64040.9|64138.2|64042.2|64135.3|64039.3|22
1721261260000|2024-07-18 00:07:40|64135.3|64039.3|64128|64032|64137.9|64041.9|64128|64032|8
1721261270000|2024-07-18 00:07:50|64118.8|64022.8|64087.5|63991.5|64118.8|64022.8|64087.5|63991.5|6
1721261280000|2024-07-18 00:08:00|64081|63985|64110|64014|64116|64020|64081|63985|24
1721261290000|2024-07-18 00:08:10|64111.7|64015.7|64072.9|63976.9|64111.7|64015.7|64072.9|63976.9|16
1721261300000|2024-07-18 00:08:20|64073|63977|64072.1|63976.1|64073|63977|64072.1|63976.1|19
1721261310000|2024-07-18 00:08:30|64072.6|63976.6|64072.1|63976.1|64073|63977|64072.1|63976.1|17
1721261320000|2024-07-18 00:08:40|64073|63977|64069.8|63973.8|64075.4|63979.4|64069.8|63973.8|23
1721261330000|2024-07-18 00:08:50|64068.2|63972.2|64069|63973|64074.4|63978.4|64068.2|63972.2|20
1721261340000|2024-07-18 00:09:00|64070.5|63974.5|64071|63975|64071|63975|64069|63973|17
1721261350000|2024-07-18 00:09:10|64066.6|63970.6|64093.1|63997.1|64093.1|63997.1|64066.6|63970.6|24
1721261360000|2024-07-18 00:09:20|64096.7|64000.7|64074.1|63978.1|64100.1|64004.1|64074.1|63978.1|13
1721261370000|2024-07-18 00:09:30|64070.3|63974.3|64068.6|63972.6|64070.3|63974.3|64068.6|63972.6|2
1721261380000|2024-07-18 00:09:40|64068|63972|64073|63977|64073|63977|64068|63972|11
1721261390000|2024-07-18 00:09:50|64073.4|63977.4|64096.7|64000.7|64096.7|64000.7|64073.4|63977.4|18
1721261400000|2024-07-18 00:10:00|64098|64002|64095.4|63999.4|64107|64011|64092.8|63996.8|18
1721261410000|2024-07-18 00:10:10|64093.8|63997.8|64088.1|63992.1|64097.4|64001.4|64086.1|63990.1|16
1721261420000|2024-07-18 00:10:20|64090|63994|64100.7|64004.7|64101.7|64005.7|64088.1|63992.1|23
1721261430000|2024-07-18 00:10:30|64100.9|64004.9|64130.3|64034.3|64130.3|64034.3|64100.9|64004.9|26
1721261440000|2024-07-18 00:10:40|64130.1|64034.1|64138|64042|64140.6|64044.6|64130.1|64034.1|22
1721261450000|2024-07-18 00:10:50|64130.1|64034.1|64124.2|64028.2|64130.1|64034.1|64123.5|64027.5|6
1721261460000|2024-07-18 00:11:00|64125.8|64029.8|64102.1|64006.1|64125.8|64029.8|64102.1|64006.1|21
1721261470000|2024-07-18 00:11:10|64100|64004|64076|63980|64103|64007|64076|63980|18
1721261480000|2024-07-18 00:11:20|64082.6|63986.6|64079.7|63983.7|64082.6|63986.6|64079.7|63983.7|4
1721261490000|2024-07-18 00:11:30|64078|63982|64069.2|63973.2|64078.3|63982.3|64069.2|63973.2|13
1721261500000|2024-07-18 00:11:40|64068.6|63972.6|64068.1|63972.1|64068.6|63972.6|64066.6|63970.6|8
1721261510000|2024-07-18 00:11:50|64066.6|63970.6|64068.1|63972.1|64068.1|63972.1|64066.5|63970.5|18
1721261520000|2024-07-18 00:12:00|64066.5|63970.5|64064|63968|64068.4|63972.4|64063.8|63967.8|20
1721261530000|2024-07-18 00:12:10|64067|63971|64071.1|63975.1|64071.3|63975.3|64062.6|63966.6|21
1721261540000|2024-07-18 00:12:20|64070.9|63974.9|64075.8|63979.8|64077|63981|64070.3|63974.3|16
1721261550000|2024-07-18 00:12:30|64074.6|63978.6|64066.1|63970.1|64074.6|63978.6|64066.1|63970.1|18
1721261560000|2024-07-18 00:12:40|64065.8|63969.8|64069.1|63973.1|64069.1|63973.1|64065.8|63969.8|7
1721261570000|2024-07-18 00:12:50|64069.8|63973.8|64053.3|63957.3|64069.8|63973.8|64053.3|63957.3|7
1721261580000|2024-07-18 00:13:00|64052.1|63956.1|64016|63920|64052.1|63956.1|64016|63920|5
1721261590000|2024-07-18 00:13:10|64010.5|63914.5|64010.5|63914.5|64010.5|63914.5|64010.5|63914.5|1
1721261600000|2024-07-18 00:13:20|64006.4|63910.4|64024|63928|64024|63928|63997.2|63901.2|8
1721261610000|2024-07-18 00:13:30|64025.3|63929.3|64006.6|63910.6|64025.3|63929.3|64006.6|63910.6|5
1721261620000|2024-07-18 00:13:40|64006.3|63910.3|63999.3|63903.3|64006.4|63910.4|63998.8|63902.8|6
1721261630000|2024-07-18 00:13:50|63999.8|63903.8|63999.1|63903.1|64002|63906|63999.1|63903.1|4
1721261640000|2024-07-18 00:14:00|64008|63912|64022|63926|64024|63928|64008|63912|6
1721261650000|2024-07-18 00:14:10|64016.5|63920.5|64008.8|63912.8|64016.5|63920.5|64004|63908|6
1721261660000|2024-07-18 00:14:20|64006.5|63910.5|64001|63905|64006.5|63910.5|64001|63905|3
1721261680000|2024-07-18 00:14:40|63998|63902|63985.2|63889.2|63998|63902|63985.2|63889.2|8
1721261690000|2024-07-18 00:14:50|63986.8|63890.8|63965.3|63869.3|63988|63892|63961.5|63865.5|18
1721261700000|2024-07-18 00:15:00|63965.1|63869.1|63976.4|63880.4|63994|63898|63964.6|63868.6|20
1721261710000|2024-07-18 00:15:10|63976.5|63880.5|63964|63868|63976.5|63880.5|63961.5|63865.5|15
1721261720000|2024-07-18 00:15:20|63964.9|63868.9|63969.7|63873.7|63969.7|63873.7|63964.7|63868.7|11
1721261730000|2024-07-18 00:15:30|63971.9|63875.9|63997.2|63901.2|63999.6|63903.6|63971.9|63875.9|24
1721261740000|2024-07-18 00:15:40|64001.5|63905.5|64031.7|63935.7|64031.7|63935.7|64001.5|63905.5|15
1721261750000|2024-07-18 00:15:50|64031|63935|64053.4|63957.4|64053.4|63957.4|64031|63935|22
1721261760000|2024-07-18 00:16:00|64054.8|63958.8|64060.1|63964.1|64062|63966|64032|63936|29
1721261770000|2024-07-18 00:16:10|64059.3|63963.3|64074|63978|64075.1|63979.1|64059.3|63963.3|24
1721261780000|2024-07-18 00:16:20|64074.9|63978.9|64080|63984|64080|63984|64071.9|63975.9|18
1721261790000|2024-07-18 00:16:30|64078|63982|64113.6|64017.6|64117.2|64021.2|64078|63982|14
1721261800000|2024-07-18 00:16:40|64112|64016|64069.8|63973.8|64112|64016|64065.3|63969.3|28
1721261810000|2024-07-18 00:16:50|64068.3|63972.3|64068|63972|64078|63982|64067.5|63971.5|16
1721261820000|2024-07-18 00:17:00|64066|63970|64047|63951|64069.7|63973.7|64047|63951|23
1721261830000|2024-07-18 00:17:10|64047.9|63951.9|64050.1|63954.1|64053.5|63957.5|64036.9|63940.9|22
1721261840000|2024-07-18 00:17:20|64049.4|63953.4|64046|63950|64060.1|63964.1|64046|63950|13
1721261850000|2024-07-18 00:17:30|64040.1|63944.1|64037.8|63941.8|64040.1|63944.1|64036|63940|16
1721261860000|2024-07-18 00:17:40|64038.2|63942.2|64038.1|63942.1|64038.6|63942.6|64036.5|63940.5|26
1721261870000|2024-07-18 00:17:50|64037.6|63941.6|64048.3|63952.3|64048.3|63952.3|64037|63941|18
1721261880000|2024-07-18 00:18:00|64048.4|63952.4|64079|63983|64079|63983|64048.4|63952.4|25
1721261890000|2024-07-18 00:18:10|64074|63978|64039.5|63943.5|64079|63983|64039.5|63943.5|18
1721261900000|2024-07-18 00:18:20|64037.3|63941.3|64010.5|63914.5|64037.3|63941.3|64010.5|63914.5|16
1721261910000|2024-07-18 00:18:30|64014|63918|64014.8|63918.8|64014.8|63918.8|64008|63912|14
1721261920000|2024-07-18 00:18:40|64021.2|63925.2|64003.6|63907.6|64021.2|63925.2|64003.6|63907.6|9
1721261940000|2024-07-18 00:19:00|64004.6|63908.6|64026|63930|64028.1|63932.1|64004.6|63908.6|17
1721261950000|2024-07-18 00:19:10|64028.1|63932.1|64046.5|63950.5|64048|63952|64026|63930|26
1721261960000|2024-07-18 00:19:20|64047.1|63951.1|64066|63970|64068|63972|64047.1|63951.1|11
1721261970000|2024-07-18 00:19:30|64067.1|63971.1|64073.1|63977.1|64078.8|63982.8|64066|63970|19
1721261980000|2024-07-18 00:19:40|64072|63976|64045.8|63949.8|64072|63976|64045|63949|20
1721261990000|2024-07-18 00:19:50|64048|63952|64030|63934|64048|63952|64030|63934|5
1721262000000|2024-07-18 00:20:00|64028.4|63932.4|64042.8|63946.8|64042.9|63946.9|64028.4|63932.4|24
1721262010000|2024-07-18 00:20:10|64042.5|63946.5|64016.4|63920.4|64042.5|63946.5|64005.1|63909.1|16
1721262020000|2024-07-18 00:20:20|64019.9|63923.9|64028.8|63932.8|64029.8|63933.8|64017.9|63921.9|18
1721262030000|2024-07-18 00:20:30|64028.1|63932.1|64007.2|63911.2|64028.8|63932.8|64005.6|63909.6|17
1721262040000|2024-07-18 00:20:40|64008.9|63912.9|64030.7|63934.7|64030.7|63934.7|64008.9|63912.9|10
1721262050000|2024-07-18 00:20:50|64032.7|63936.7|64030.1|63934.1|64035.7|63939.7|64030.1|63934.1|20
1721262060000|2024-07-18 00:21:00|64029.5|63933.5|64010.6|63914.6|64029.5|63933.5|64005.6|63909.6|22
1721262070000|2024-07-18 00:21:10|64007.2|63911.2|64006.7|63910.7|64007.2|63911.2|64004.8|63908.8|5
1721262080000|2024-07-18 00:21:20|64010|63914|64026.6|63930.6|64026.6|63930.6|64010|63914|15
1721262090000|2024-07-18 00:21:30|64025.1|63929.1|64036|63940|64036.9|63940.9|64025.1|63929.1|20
1721262100000|2024-07-18 00:21:40|64036.4|63940.4|64022.7|63926.7|64036.4|63940.4|64021.5|63925.5|22
1721262110000|2024-07-18 00:21:50|64017.6|63921.6|64015|63919|64017.6|63921.6|64013.9|63917.9|11
1721262120000|2024-07-18 00:22:00|64015.3|63919.3|64010|63914|64015.7|63919.7|63997.1|63901.1|18
1721262130000|2024-07-18 00:22:10|64008|63912|64021|63925|64021|63925|64008|63912|13
1721262140000|2024-07-18 00:22:20|64019|63923|64018.1|63922.1|64026.8|63930.8|64018.1|63922.1|20
1721262150000|2024-07-18 00:22:30|64014|63918|64017.9|63921.9|64018|63922|64014|63918|12
1721262160000|2024-07-18 00:22:40|64016.6|63920.6|64014.3|63918.3|64016.6|63920.6|64014.3|63918.3|5
1721262170000|2024-07-18 00:22:50|64015|63919|64023.3|63927.3|64023.3|63927.3|64013.8|63917.8|5
1721262180000|2024-07-18 00:23:00|64020.2|63924.2|64028|63932|64028.8|63932.8|64019.1|63923.1|15
1721262190000|2024-07-18 00:23:10|64027.9|63931.9|64023.2|63927.2|64029.8|63933.8|64018|63922|13
1721262200000|2024-07-18 00:23:20|64023.3|63927.3|64028.1|63932.1|64028.1|63932.1|64023.3|63927.3|4
1721262210000|2024-07-18 00:23:30|64029.2|63933.2|64029.8|63933.8|64029.8|63933.8|64028.9|63932.9|4
1721262220000|2024-07-18 00:23:40|64028.9|63932.9|64009.9|63913.9|64028.9|63932.9|64009.8|63913.8|11
1721262230000|2024-07-18 00:23:50|64010|63914|64009.7|63913.7|64010|63914|64005.8|63909.8|13
1721262240000|2024-07-18 00:24:00|64010.6|63914.6|64014.9|63918.9|64015.4|63919.4|64010|63914|12
1721262250000|2024-07-18 00:24:10|64014|63918|64006|63910|64029.7|63933.7|64006|63910|22
1721262260000|2024-07-18 00:24:20|64008.1|63912.1|64013.8|63917.8|64013.8|63917.8|64006.8|63910.8|7
1721262270000|2024-07-18 00:24:30|64015.4|63919.4|64028.1|63932.1|64028.1|63932.1|64015.4|63919.4|5
1721262280000|2024-07-18 00:24:40|64028|63932|64027|63931|64028.1|63932.1|64020.7|63924.7|24
1721262290000|2024-07-18 00:24:50|64026.6|63930.6|64031|63935|64031.5|63935.5|64026.6|63930.6|26
1721262300000|2024-07-18 00:25:00|64032|63936|64035|63939|64035|63939|64032|63936|5
1721262310000|2024-07-18 00:25:10|64034.1|63938.1|64028.1|63932.1|64038.7|63942.7|64028.1|63932.1|10
1721262320000|2024-07-18 00:25:20|64027.1|63931.1|64029.1|63933.1|64029.1|63933.1|64027.1|63931.1|6
1721262330000|2024-07-18 00:25:30|64032|63936|64036|63940|64036|63940|64032|63936|12
1721262340000|2024-07-18 00:25:40|64037|63941|64059.6|63963.6|64059.8|63963.8|64037|63941|18
1721262350000|2024-07-18 00:25:50|64059.7|63963.7|64085.5|63989.5|64085.5|63989.5|64059.7|63963.7|13
1721262360000|2024-07-18 00:26:00|64087.7|63991.7|64106|64010|64106|64010|64087|63991|8
1721262370000|2024-07-18 00:26:10|64106.7|64010.7|64097|64001|64109.5|64013.5|64093.7|63997.7|11
1721262380000|2024-07-18 00:26:20|64098|64002|64096|64000|64107.6|64011.6|64092|63996|12
1721262390000|2024-07-18 00:26:30|64099.1|64003.1|64107|64011|64107|64011|64099.1|64003.1|4
1721262400000|2024-07-18 00:26:40|64110.1|64014.1|64115.1|64019.1|64116.3|64020.3|64110.1|64014.1|6
1721262410000|2024-07-18 00:26:50|64113.5|64017.5|64114.8|64018.8|64115.1|64019.1|64113.5|64017.5|3
1721262420000|2024-07-18 00:27:00|64116.4|64020.4|64139.2|64043.2|64139.2|64043.2|64116.4|64020.4|5
1721262430000|2024-07-18 00:27:10|64140|64044|64142.8|64046.8|64144.1|64048.1|64132.5|64036.5|18
1721262440000|2024-07-18 00:27:20|64141.6|64045.6|64156.3|64060.3|64156.3|64060.3|64141.2|64045.2|15
1721262450000|2024-07-18 00:27:30|64157.6|64061.6|64165.7|64069.7|64168|64072|64157.6|64061.6|9
1721262460000|2024-07-18 00:27:40|64166.3|64070.3|64166.6|64070.6|64172.5|64076.5|64166.3|64070.3|12
1721262470000|2024-07-18 00:27:50|64168.5|64072.5|64164|64068|64168.5|64072.5|64161.5|64065.5|13
1721262480000|2024-07-18 00:28:00|64162.5|64066.5|64174|64078|64174|64078|64162.5|64066.5|5
1721262490000|2024-07-18 00:28:10|64176.9|64080.9|64169.5|64073.5|64180.3|64084.3|64169.5|64073.5|12
1721262500000|2024-07-18 00:28:20|64165|64069|64165.2|64069.2|64166|64070|64164.1|64068.1|25
1721262510000|2024-07-18 00:28:30|64164.1|64068.1|64167.5|64071.5|64169.1|64073.1|64152.7|64056.7|22
1721262520000|2024-07-18 00:28:40|64169.1|64073.1|64176.2|64080.2|64176.2|64080.2|64165.1|64069.1|22
1721262530000|2024-07-18 00:28:50|64176.7|64080.7|64165|64069|64179|64083|64162.7|64066.7|30
1721262540000|2024-07-18 00:29:00|64171.9|64075.9|64142|64046|64173.5|64077.5|64141|64045|28
1721262550000|2024-07-18 00:29:10|64138.6|64042.6|64132.9|64036.9|64138.6|64042.6|64131.5|64035.5|21
1721262560000|2024-07-18 00:29:20|64131.5|64035.5|64117.9|64021.9|64132.9|64036.9|64117.7|64021.7|15
1721262570000|2024-07-18 00:29:30|64121.8|64025.8|64144.8|64048.8|64144.8|64048.8|64121.8|64025.8|6
1721262580000|2024-07-18 00:29:40|64146.1|64050.1|64154|64058|64154|64058|64144.5|64048.5|8
1721262590000|2024-07-18 00:29:50|64156|64060|64177.3|64081.3|64177.3|64081.3|64156|64060|15
1721262600000|2024-07-18 00:30:00|64176.6|64080.6|64178|64082|64180|64084|64176.6|64080.6|18
1721262610000|2024-07-18 00:30:10|64178.4|64082.4|64188.5|64092.5|64189|64093|64177.1|64081.1|21
1721262620000|2024-07-18 00:30:20|64188.7|64092.7|64193.9|64097.9|64196.8|64100.8|64188.7|64092.7|19
1721262630000|2024-07-18 00:30:30|64197.6|64101.6|64219.6|64123.6|64219.6|64123.6|64197.6|64101.6|13
1721262640000|2024-07-18 00:30:40|64222.9|64126.9|64250|64154|64252.5|64156.5|64222.9|64126.9|12
1721262650000|2024-07-18 00:30:50|64252.7|64156.7|64260.5|64164.5|64260.5|64164.5|64247.8|64151.8|12
1721262660000|2024-07-18 00:31:00|64263.5|64167.5|64263.1|64167.1|64264.3|64168.3|64262.6|64166.6|6
1721262670000|2024-07-18 00:31:10|64273|64177|64267.3|64171.3|64273|64177|64258.1|64162.1|8
1721262680000|2024-07-18 00:31:20|64276.5|64180.5|64249.3|64153.3|64276.5|64180.5|64249.3|64153.3|10
1721262690000|2024-07-18 00:31:30|64246.8|64150.8|64242|64146|64246.8|64150.8|64234.1|64138.1|16
1721262700000|2024-07-18 00:31:40|64244.3|64148.3|64256.4|64160.4|64256.4|64160.4|64244.3|64148.3|8
1721262710000|2024-07-18 00:31:50|64261.4|64165.4|64260|64164|64261.4|64165.4|64260|64164|3
1721262720000|2024-07-18 00:32:00|64260.2|64164.2|64266.1|64170.1|64266.1|64170.1|64260.2|64164.2|6
1721262740000|2024-07-18 00:32:20|64264.5|64168.5|64264.3|64168.3|64264.5|64168.5|64264.3|64168.3|2
1721262750000|2024-07-18 00:32:30|64270.9|64174.9|64273.2|64177.2|64273.2|64177.2|64270.9|64174.9|2
1721262760000|2024-07-18 00:32:40|64275.9|64179.9|64278.1|64182.1|64282|64186|64275.9|64179.9|5
1721262770000|2024-07-18 00:32:50|64279.1|64183.1|64290|64194|64290|64194|64279.1|64183.1|7
1721262780000|2024-07-18 00:33:00|64295.7|64199.7|64308.4|64212.4|64308.4|64212.4|64295.7|64199.7|5
1721262790000|2024-07-18 00:33:10|64308|64212|64286.1|64190.1|64308|64212|64284.6|64188.6|8
1721262800000|2024-07-18 00:33:20|64288.1|64192.1|64301.8|64205.8|64301.8|64205.8|64288.1|64192.1|13
1721262810000|2024-07-18 00:33:30|64306|64210|64311.6|64215.6|64318|64222|64306|64210|14
1721262820000|2024-07-18 00:33:40|64312|64216|64314.7|64218.7|64314.7|64218.7|64311.8|64215.8|3
1721262830000|2024-07-18 00:33:50|64319.4|64223.4|64323|64227|64329.2|64233.2|64319.4|64223.4|8
1721262840000|2024-07-18 00:34:00|64327|64231|64328|64232|64328|64232|64327|64231|2
1721262850000|2024-07-18 00:34:10|64324.8|64228.8|64321.8|64225.8|64324.8|64228.8|64321.8|64225.8|18
1721262860000|2024-07-18 00:34:20|64322.7|64226.7|64324.8|64228.8|64326.3|64230.3|64315.7|64219.7|23
1721262870000|2024-07-18 00:34:30|64325.3|64229.3|64326.4|64230.4|64330.7|64234.7|64325.3|64229.3|16
1721262880000|2024-07-18 00:34:40|64322|64226|64352|64256|64352|64256|64317.3|64221.3|30
1721262890000|2024-07-18 00:34:50|64349.5|64253.5|64350.1|64254.1|64350.1|64254.1|64344.1|64248.1|5
1721262900000|2024-07-18 00:35:00|64351.5|64255.5|64359.1|64263.1|64359.1|64263.1|64351.5|64255.5|5
1721262910000|2024-07-18 00:35:10|64363.6|64267.6|64358|64262|64363.6|64267.6|64346.1|64250.1|10
1721262920000|2024-07-18 00:35:20|64359.2|64263.2|64351.4|64255.4|64361|64265|64348.5|64252.5|10
1721262930000|2024-07-18 00:35:30|64350.1|64254.1|64361.5|64265.5|64362.1|64266.1|64346.7|64250.7|13
1721262940000|2024-07-18 00:35:40|64362.6|64266.6|64356.8|64260.8|64364.1|64268.1|64353.1|64257.1|11
1721262950000|2024-07-18 00:35:50|64356.7|64260.7|64372.3|64276.3|64372.3|64276.3|64353.1|64257.1|7
1721262960000|2024-07-18 00:36:00|64371.3|64275.3|64362|64266|64387.9|64291.9|64358.1|64262.1|15
1721262970000|2024-07-18 00:36:10|64360.7|64264.7|64354.9|64258.9|64361.4|64265.4|64348.2|64252.2|14
1721262980000|2024-07-18 00:36:20|64355.6|64259.6|64372|64276|64372|64276|64355.6|64259.6|6
1721262990000|2024-07-18 00:36:30|64374.7|64278.7|64378|64282|64378|64282|64374.7|64278.7|3
1721263000000|2024-07-18 00:36:40|64381|64285|64379|64283|64381|64285|64377.5|64281.5|6
1721263010000|2024-07-18 00:36:50|64376.5|64280.5|64373.5|64277.5|64378.2|64282.2|64370.1|64274.1|12
1721263020000|2024-07-18 00:37:00|64375.9|64279.9|64371.7|64275.7|64375.9|64279.9|64366.5|64270.5|7
1721263030000|2024-07-18 00:37:10|64371.5|64275.5|64357.4|64261.4|64371.5|64275.5|64357.4|64261.4|7
1721263040000|2024-07-18 00:37:20|64355|64259|64339.5|64243.5|64355|64259|64338.9|64242.9|16
1721263050000|2024-07-18 00:37:30|64334.6|64238.6|64339.4|64243.4|64339.4|64243.4|64332.9|64236.9|17
1721263060000|2024-07-18 00:37:40|64338.5|64242.5|64339.4|64243.4|64339.4|64243.4|64334.6|64238.6|25
1721263070000|2024-07-18 00:37:50|64338.7|64242.7|64362.6|64266.6|64362.6|64266.6|64338.7|64242.7|15
1721263080000|2024-07-18 00:38:00|64363|64267|64372.4|64276.4|64372.4|64276.4|64363|64267|4
1721263090000|2024-07-18 00:38:10|64372.5|64276.5|64407.5|64311.5|64407.5|64311.5|64372.5|64276.5|5
1721263100000|2024-07-18 00:38:20|64411.6|64315.6|64412.5|64316.5|64412.5|64316.5|64411.6|64315.6|2
1721263110000|2024-07-18 00:38:30|64420|64324|64441.2|64345.2|64441.2|64345.2|64420|64324|8
1721263120000|2024-07-18 00:38:40|64446.2|64350.2|64449.4|64353.4|64451.7|64355.7|64446.2|64350.2|7
1721263130000|2024-07-18 00:38:50|64448.4|64352.4|64445.3|64349.3|64449.7|64353.7|64444.6|64348.6|8
1721263140000|2024-07-18 00:39:00|64444.6|64348.6|64423.7|64327.7|64444.6|64348.6|64423.7|64327.7|4
1721263150000|2024-07-18 00:39:10|64424.7|64328.7|64432|64336|64432|64336|64423.1|64327.1|14
1721263160000|2024-07-18 00:39:20|64440.3|64344.3|64440.3|64344.3|64440.3|64344.3|64440.3|64344.3|1
1721263170000|2024-07-18 00:39:30|64446.3|64350.3|64453.5|64357.5|64453.5|64357.5|64446.3|64350.3|4
1721263180000|2024-07-18 00:39:40|64454|64358|64459.5|64363.5|64459.5|64363.5|64450.5|64354.5|9
1721263190000|2024-07-18 00:39:50|64462|64366|64457|64361|64462|64366|64452.3|64356.3|6
1721263200000|2024-07-18 00:40:00|64468.5|64372.5|64466|64370|64472.5|64376.5|64463.8|64367.8|10
1721263210000|2024-07-18 00:40:10|64471.3|64375.3|64437.9|64341.9|64471.3|64375.3|64436|64340|16
1721263220000|2024-07-18 00:40:20|64442|64346|64475.5|64379.5|64475.5|64379.5|64442|64346|5
1721263230000|2024-07-18 00:40:30|64485.4|64389.4|64484.6|64388.6|64485.4|64389.4|64484.6|64388.6|2
1721263250000|2024-07-18 00:40:50|64484.5|64388.5|64485.5|64389.5|64488.6|64392.6|64484.5|64388.5|5
1721263260000|2024-07-18 00:41:00|64492.5|64396.5|64492.6|64396.6|64495.9|64399.9|64492.5|64396.5|7
1721263270000|2024-07-18 00:41:10|64491.9|64395.9|64492.5|64396.5|64492.5|64396.5|64491.9|64395.9|2
1721263280000|2024-07-18 00:41:20|64491.6|64395.6|64470.5|64374.5|64491.6|64395.6|64459.3|64363.3|9
1721263290000|2024-07-18 00:41:30|64470|64374|64484|64388|64484|64388|64465.5|64369.5|17
1721263300000|2024-07-18 00:41:40|64483.5|64387.5|64486|64390|64486.8|64390.8|64483.5|64387.5|5
1721263310000|2024-07-18 00:41:50|64486.7|64390.7|64499.5|64403.5|64499.5|64403.5|64486.7|64390.7|5
1721263320000|2024-07-18 00:42:00|64504.8|64408.8|64489.9|64393.9|64505|64409|64489.9|64393.9|8
1721263330000|2024-07-18 00:42:10|64490.1|64394.1|64451.8|64355.8|64490.1|64394.1|64451.8|64355.8|19
1721263340000|2024-07-18 00:42:20|64448.7|64352.7|64450|64354|64450|64354|64445.1|64349.1|19
1721263350000|2024-07-18 00:42:30|64448.7|64352.7|64450|64354|64450|64354|64448.7|64352.7|13
1721263360000|2024-07-18 00:42:40|64447.6|64351.6|64439.3|64343.3|64450|64354|64439.3|64343.3|5
1721263370000|2024-07-18 00:42:50|64438.1|64342.1|64415.4|64319.4|64438.1|64342.1|64414.7|64318.7|14
1721263380000|2024-07-18 00:43:00|64413.7|64317.7|64409.8|64313.8|64413.9|64317.9|64409.7|64313.7|14
1721263390000|2024-07-18 00:43:10|64412.7|64316.7|64416.7|64320.7|64419|64323|64412.7|64316.7|21
1721263400000|2024-07-18 00:43:20|64417.2|64321.2|64415.6|64319.6|64417.2|64321.2|64415.4|64319.4|19
1721263410000|2024-07-18 00:43:30|64415.2|64319.2|64457.2|64361.2|64457.2|64361.2|64415.2|64319.2|10
1721263420000|2024-07-18 00:43:40|64460.4|64364.4|64455|64359|64460.4|64364.4|64454.1|64358.1|8
1721263430000|2024-07-18 00:43:50|64454.1|64358.1|64442.5|64346.5|64454.1|64358.1|64442.5|64346.5|3
1721263440000|2024-07-18 00:44:00|64445|64349|64450.7|64354.7|64459|64363|64445|64349|17
1721263450000|2024-07-18 00:44:10|64448|64352|64446.6|64350.6|64452|64356|64446.6|64350.6|22
1721263460000|2024-07-18 00:44:20|64448.6|64352.6|64448.2|64352.2|64452|64356|64446.6|64350.6|17
1721263470000|2024-07-18 00:44:30|64449|64353|64452|64356|64452|64356|64448.2|64352.2|22
1721263480000|2024-07-18 00:44:40|64454|64358|64452.6|64356.6|64454|64358|64452|64356|14
1721263490000|2024-07-18 00:44:50|64452.3|64356.3|64454|64358|64454|64358|64449.7|64353.7|5
1721263500000|2024-07-18 00:45:00|64451.1|64355.1|64437.2|64341.2|64451.1|64355.1|64437.2|64341.2|14
1721263510000|2024-07-18 00:45:10|64440|64344|64464|64368|64464|64368|64435.4|64339.4|13
1721263520000|2024-07-18 00:45:20|64463.2|64367.2|64463.2|64367.2|64464|64368|64463.2|64367.2|20
1721263530000|2024-07-18 00:45:30|64463.4|64367.4|64459.6|64363.6|64464|64368|64456|64360|16
1721263540000|2024-07-18 00:45:40|64463.2|64367.2|64462.6|64366.6|64463.2|64367.2|64452.4|64356.4|19
1721263550000|2024-07-18 00:45:50|64462.3|64366.3|64473|64377|64473.3|64377.3|64462.3|64366.3|12
1721263560000|2024-07-18 00:46:00|64472.5|64376.5|64483.7|64387.7|64484|64388|64456.6|64360.6|22
1721263570000|2024-07-18 00:46:10|64482.8|64386.8|64446|64350|64483.2|64387.2|64445.1|64349.1|23
1721263580000|2024-07-18 00:46:20|64446.5|64350.5|64456.5|64360.5|64458.2|64362.2|64446.5|64350.5|30
1721263590000|2024-07-18 00:46:30|64458|64362|64458|64362|64458|64362|64456.2|64360.2|3
1721263600000|2024-07-18 00:46:40|64453.6|64357.6|64453.4|64357.4|64455.5|64359.5|64453.4|64357.4|3
1721263610000|2024-07-18 00:46:50|64456|64360|64469.1|64373.1|64469.1|64373.1|64456|64360|12
1721263620000|2024-07-18 00:47:00|64471.1|64375.1|64465|64369|64476.5|64380.5|64465|64369|11
1721263630000|2024-07-18 00:47:10|64466.5|64370.5|64457|64361|64466.5|64370.5|64456|64360|4
1721263640000|2024-07-18 00:47:20|64456|64360|64452|64356|64456|64360|64450|64354|16
1721263650000|2024-07-18 00:47:30|64448|64352|64438|64342|64448|64352|64434.1|64338.1|16
1721263660000|2024-07-18 00:47:40|64428|64332|64412.7|64316.7|64428|64332|64412.7|64316.7|14
1721263670000|2024-07-18 00:47:50|64410.6|64314.6|64412.2|64316.2|64414|64318|64406.9|64310.9|24
1721263680000|2024-07-18 00:48:00|64410.6|64314.6|64394|64298|64412.2|64316.2|64394|64298|22
1721263690000|2024-07-18 00:48:10|64392.7|64296.7|64399|64303|64399.5|64303.5|64392.7|64296.7|10
1721263700000|2024-07-18 00:48:20|64398|64302|64432.1|64336.1|64432.1|64336.1|64398|64302|20
1721263710000|2024-07-18 00:48:30|64434|64338|64438|64342|64443.3|64347.3|64434|64338|10
1721263720000|2024-07-18 00:48:40|64436.9|64340.9|64447.2|64351.2|64447.7|64351.7|64432.1|64336.1|14
1721263730000|2024-07-18 00:48:50|64447.1|64351.1|64442|64346|64447.4|64351.4|64438.5|64342.5|7
1721263740000|2024-07-18 00:49:00|64438.5|64342.5|64446.1|64350.1|64448|64352|64438|64342|16
1721263750000|2024-07-18 00:49:10|64446.8|64350.8|64462.1|64366.1|64465.8|64369.8|64446.1|64350.1|18
1721263760000|2024-07-18 00:49:20|64458|64362|64468.8|64372.8|64468.8|64372.8|64458|64362|14
1721263770000|2024-07-18 00:49:30|64468|64372|64468.3|64372.3|64468.8|64372.8|64468|64372|21
1721263780000|2024-07-18 00:49:40|64468|64372|64480.4|64384.4|64480.4|64384.4|64468|64372|22
1721263790000|2024-07-18 00:49:50|64480|64384|64473.9|64377.9|64480.4|64384.4|64473.9|64377.9|8
1721263800000|2024-07-18 00:50:00|64472.7|64376.7|64474|64378|64474|64378|64468|64372|5
1721263810000|2024-07-18 00:50:10|64475|64379|64493.6|64397.6|64498|64402|64475|64379|24
1721263820000|2024-07-18 00:50:20|64495.8|64399.8|64504.3|64408.3|64504.3|64408.3|64493.6|64397.6|14
1721263830000|2024-07-18 00:50:30|64506.5|64410.5|64507.9|64411.9|64507.9|64411.9|64506.3|64410.3|6
1721263840000|2024-07-18 00:50:40|64508.4|64412.4|64509.6|64413.6|64509.6|64413.6|64508.4|64412.4|3
1721263850000|2024-07-18 00:50:50|64523.9|64427.9|64524.9|64428.9|64524.9|64428.9|64523.1|64427.1|9
1721263860000|2024-07-18 00:51:00|64525.9|64429.9|64529|64433|64529|64433|64525.9|64429.9|4
1721263870000|2024-07-18 00:51:10|64530.9|64434.9|64532|64436|64532|64436|64519.2|64423.2|12
1721263880000|2024-07-18 00:51:20|64533.8|64437.8|64533.2|64437.2|64534.3|64438.3|64531.8|64435.8|7
1721263890000|2024-07-18 00:51:30|64533.1|64437.1|64531.5|64435.5|64533.1|64437.1|64526.5|64430.5|8
1721263910000|2024-07-18 00:51:50|64533.1|64437.1|64534.7|64438.7|64536|64440|64533|64437|7
1721263920000|2024-07-18 00:52:00|64535.4|64439.4|64537.7|64441.7|64537.7|64441.7|64535.4|64439.4|4
1721263930000|2024-07-18 00:52:10|64538.5|64442.5|64538|64442|64540.1|64444.1|64537.5|64441.5|6
1721263940000|2024-07-18 00:52:20|64536.9|64440.9|64536.9|64440.9|64536.9|64440.9|64536.9|64440.9|1
1721263950000|2024-07-18 00:52:30|64540|64444|64540.4|64444.4|64542|64446|64539.6|64443.6|11
1721263960000|2024-07-18 00:52:40|64540.9|64444.9|64537.5|64441.5|64540.9|64444.9|64536.9|64440.9|6
1721263970000|2024-07-18 00:52:50|64536.9|64440.9|64536.9|64440.9|64536.9|64440.9|64536.9|64440.9|1
1721263980000|2024-07-18 00:53:00|64540|64444|64540|64444|64540|64444|64540|64444|1
1721263990000|2024-07-18 00:53:10|64542|64446|64542|64446|64542|64446|64540|64444|14
1721264000000|2024-07-18 00:53:20|64540|64444|64541.1|64445.1|64542|64446|64540|64444|19
1721264010000|2024-07-18 00:53:30|64542|64446|64574.1|64478.1|64574.1|64478.1|64542|64446|15
1721264020000|2024-07-18 00:53:40|64569.5|64473.5|64573.3|64477.3|64575.4|64479.4|64569.5|64473.5|8
1721264030000|2024-07-18 00:53:50|64569.5|64473.5|64567.7|64471.7|64569.5|64473.5|64566.7|64470.7|4
1721264040000|2024-07-18 00:54:00|64571|64475|64572|64476|64572|64476|64571|64475|3
1721264050000|2024-07-18 00:54:10|64569.5|64473.5|64548|64452|64571.6|64475.6|64548|64452|15
1721264060000|2024-07-18 00:54:20|64549.5|64453.5|64542.2|64446.2|64549.5|64453.5|64540.5|64444.5|18
1721264070000|2024-07-18 00:54:30|64540.5|64444.5|64546|64450|64546|64450|64540.5|64444.5|20
1721264080000|2024-07-18 00:54:40|64544.3|64448.3|64546|64450|64546.4|64450.4|64543.2|64447.2|15
1721264090000|2024-07-18 00:54:50|64543.2|64447.2|64542.6|64446.6|64544.5|64448.5|64541.6|64445.6|5
1721264100000|2024-07-18 00:55:00|64541.6|64445.6|64543.2|64447.2|64544|64448|64541.6|64445.6|12
1721264110000|2024-07-18 00:55:10|64545.6|64449.6|64543.2|64447.2|64545.6|64449.6|64542.6|64446.6|9
1721264120000|2024-07-18 00:55:20|64543.8|64447.8|64547.1|64451.1|64547.1|64451.1|64543.8|64447.8|5
1721264130000|2024-07-18 00:55:30|64548.9|64452.9|64563|64467|64564|64468|64548.8|64452.8|16
1721264140000|2024-07-18 00:55:40|64558|64462|64556.7|64460.7|64560.5|64464.5|64556.2|64460.2|14
1721264150000|2024-07-18 00:55:50|64556.2|64460.2|64566.1|64470.1|64572.8|64476.8|64556.1|64460.1|21
1721264160000|2024-07-18 00:56:00|64565.5|64469.5|64562.1|64466.1|64566|64470|64560.1|64464.1|8
1721264170000|2024-07-18 00:56:10|64563|64467|64548|64452|64563.1|64467.1|64548|64452|5
1721264180000|2024-07-18 00:56:20|64547.6|64451.6|64544|64448|64548|64452|64536.1|64440.1|19
1721264190000|2024-07-18 00:56:30|64545|64449|64560.5|64464.5|64561|64465|64545|64449|15
1721264200000|2024-07-18 00:56:40|64561|64465|64565.9|64469.9|64566.5|64470.5|64561|64465|23
1721264210000|2024-07-18 00:56:50|64564|64468|64539.7|64443.7|64564|64468|64537.9|64441.9|24
1721264220000|2024-07-18 00:57:00|64537.9|64441.9|64528.5|64432.5|64540.7|64444.7|64528.5|64432.5|7
1721264230000|2024-07-18 00:57:10|64523|64427|64529.9|64433.9|64529.9|64433.9|64523|64427|7
1721264240000|2024-07-18 00:57:20|64533.7|64437.7|64548.2|64452.2|64548.2|64452.2|64533.7|64437.7|8
1721264250000|2024-07-18 00:57:30|64548.1|64452.1|64570.6|64474.6|64570.6|64474.6|64547.1|64451.1|24
1721264260000|2024-07-18 00:57:40|64567.1|64471.1|64570.6|64474.6|64570.6|64474.6|64564.1|64468.1|22
1721264270000|2024-07-18 00:57:50|64564.1|64468.1|64548|64452|64566.5|64470.5|64548|64452|12
1721264280000|2024-07-18 00:58:00|64546|64450|64548|64452|64551.2|64455.2|64546|64450|11
1721264290000|2024-07-18 00:58:10|64550.2|64454.2|64548|64452|64550.2|64454.2|64548|64452|4
1721264300000|2024-07-18 00:58:20|64550.2|64454.2|64550.2|64454.2|64551.2|64455.2|64548|64452|12
1721264310000|2024-07-18 00:58:30|64550.6|64454.6|64548|64452|64551.2|64455.2|64548|64452|14
1721264320000|2024-07-18 00:58:40|64545.3|64449.3|64524|64428|64545.3|64449.3|64524|64428|5
1721264330000|2024-07-18 00:58:50|64521.1|64425.1|64516.1|64420.1|64524|64428|64516.1|64420.1|6
1721264350000|2024-07-18 00:59:10|64505|64409|64504|64408|64505|64409|64504|64408|2
1721264360000|2024-07-18 00:59:20|64505|64409|64494|64398|64505|64409|64494|64398|2
1721264380000|2024-07-18 00:59:40|64493|64397|64494|64398|64494|64398|64493|64397|2
1721264390000|2024-07-18 00:59:50|64491.5|64395.5|64491.5|64395.5|64492.5|64396.5|64491.5|64395.5|3
1721264400000|2024-07-18 01:00:00|64494.5|64398.5|64517|64421|64517|64421|64494|64398|10
1721264410000|2024-07-18 01:00:10|64510.1|64414.1|64515.2|64419.2|64516|64420|64510.1|64414.1|11
1721264420000|2024-07-18 01:00:20|64516.7|64420.7|64530|64434|64530|64434|64516.7|64420.7|13
1721264430000|2024-07-18 01:00:30|64533|64437|64537.5|64441.5|64540|64444|64533|64437|6
1721264440000|2024-07-18 01:00:40|64538|64442|64543.9|64447.9|64544|64448|64538|64442|8
1721264460000|2024-07-18 01:01:00|64546.8|64450.8|64536.7|64440.7|64546.8|64450.8|64536.7|64440.7|2
1721264470000|2024-07-18 01:01:10|64539.9|64443.9|64511.2|64415.2|64540.4|64444.4|64511.2|64415.2|10
1721264480000|2024-07-18 01:01:20|64508.5|64412.5|64530.7|64434.7|64530.7|64434.7|64506|64410|14
1721264490000|2024-07-18 01:01:30|64530|64434|64509.8|64413.8|64530|64434|64509.8|64413.8|11
1721264500000|2024-07-18 01:01:40|64506|64410|64501|64405|64506|64410|64500.3|64404.3|6
1721264510000|2024-07-18 01:01:50|64504.7|64408.7|64510.4|64414.4|64514.9|64418.9|64504.7|64408.7|19
1721264520000|2024-07-18 01:02:00|64513.2|64417.2|64510.4|64414.4|64513.2|64417.2|64506.1|64410.1|24
1721264530000|2024-07-18 01:02:10|64508|64412|64510.2|64414.2|64510.4|64414.4|64508|64412|17
1721264540000|2024-07-18 01:02:20|64510.4|64414.4|64512|64416|64512|64416|64509.3|64413.3|23
1721264550000|2024-07-18 01:02:30|64513.6|64417.6|64523.9|64427.9|64533.8|64437.8|64512.7|64416.7|18
1721264560000|2024-07-18 01:02:40|64523.3|64427.3|64528.4|64432.4|64528.4|64432.4|64523.3|64427.3|15
1721264570000|2024-07-18 01:02:50|64529.8|64433.8|64519.6|64423.6|64530.2|64434.2|64519.6|64423.6|15
1721264580000|2024-07-18 01:03:00|64512.5|64416.5|64512.5|64416.5|64512.5|64416.5|64512.5|64416.5|1
1721264600000|2024-07-18 01:03:20|64515.2|64419.2|64528|64432|64530.6|64434.6|64515.2|64419.2|19
1721264610000|2024-07-18 01:03:30|64529.1|64433.1|64527.9|64431.9|64530.6|64434.6|64526.1|64430.1|15
1721264620000|2024-07-18 01:03:40|64528.9|64432.9|64527.5|64431.5|64530.6|64434.6|64526.1|64430.1|23
1721264630000|2024-07-18 01:03:50|64528.8|64432.8|64542.4|64446.4|64542.5|64446.5|64527.5|64431.5|23
1721264640000|2024-07-18 01:04:00|64543.2|64447.2|64559.3|64463.3|64564|64468|64541.8|64445.8|15
1721264650000|2024-07-18 01:04:10|64557.7|64461.7|64563.3|64467.3|64564.2|64468.2|64557.7|64461.7|20
1721264660000|2024-07-18 01:04:20|64564.1|64468.1|64560.8|64464.8|64566.4|64470.4|64560.5|64464.5|17
1721264670000|2024-07-18 01:04:30|64563.1|64467.1|64570.8|64474.8|64570.8|64474.8|64561.9|64465.9|21
1721264680000|2024-07-18 01:04:40|64574|64478|64574.3|64478.3|64575|64479|64574|64478|15
1721264690000|2024-07-18 01:04:50|64574|64478|64576|64480|64576|64480|64574|64478|9
1721264700000|2024-07-18 01:05:00|64577.5|64481.5|64577.6|64481.6|64578.1|64482.1|64577.5|64481.5|5
1721264710000|2024-07-18 01:05:10|64582.6|64486.6|64597.2|64501.2|64597.2|64501.2|64582.6|64486.6|11
1721264720000|2024-07-18 01:05:20|64598.6|64502.6|64603.5|64507.5|64603.5|64507.5|64598.1|64502.1|23
1721264730000|2024-07-18 01:05:30|64603.3|64507.3|64583.9|64487.9|64604.1|64508.1|64583.9|64487.9|25
1721264740000|2024-07-18 01:05:40|64584.1|64488.1|64577.6|64481.6|64584.1|64488.1|64577.6|64481.6|4
1721264750000|2024-07-18 01:05:50|64573|64477|64558.6|64462.6|64573|64477|64558.6|64462.6|4
1721264760000|2024-07-18 01:06:00|64556.6|64460.6|64549.8|64453.8|64556.6|64460.6|64549.8|64453.8|3
1721264770000|2024-07-18 01:06:10|64553|64457|64570|64474|64573.9|64477.9|64553|64457|9
1721264780000|2024-07-18 01:06:20|64568|64472|64550|64454|64570.5|64474.5|64550|64454|6
1721264790000|2024-07-18 01:06:30|64548|64452|64544.7|64448.7|64548|64452|64544.7|64448.7|2
1721264800000|2024-07-18 01:06:40|64546.3|64450.3|64540|64444|64547.9|64451.9|64540|64444|8
1721264810000|2024-07-18 01:06:50|64537.9|64441.9|64530.6|64434.6|64537.9|64441.9|64530.6|64434.6|5
1721264820000|2024-07-18 01:07:00|64523|64427|64567.1|64471.1|64570.4|64474.4|64523|64427|18
1721264830000|2024-07-18 01:07:10|64570.4|64474.4|64568.5|64472.5|64570.4|64474.4|64562.4|64466.4|19
1721264840000|2024-07-18 01:07:20|64567.8|64471.8|64552.2|64456.2|64567.8|64471.8|64552.2|64456.2|6
1721264850000|2024-07-18 01:07:30|64553|64457|64544.8|64448.8|64553|64457|64544.8|64448.8|5
1721264860000|2024-07-18 01:07:40|64540|64444|64526|64430|64540|64444|64526|64430|5
1721264870000|2024-07-18 01:07:50|64523|64427|64523|64427|64523|64427|64523|64427|1
1721264890000|2024-07-18 01:08:10|64519.5|64423.5|64502.4|64406.4|64519.5|64423.5|64502.4|64406.4|10
1721264900000|2024-07-18 01:08:20|64502|64406|64502|64406|64502|64406|64501|64405|4
1721264920000|2024-07-18 01:08:40|64501|64405|64502|64406|64502|64406|64501|64405|2
1721264930000|2024-07-18 01:08:50|64503.9|64407.9|64529.5|64433.5|64530|64434|64503.9|64407.9|23
1721264940000|2024-07-18 01:09:00|64532.7|64436.7|64529.4|64433.4|64532.8|64436.8|64529.4|64433.4|14
1721264950000|2024-07-18 01:09:10|64530|64434|64548|64452|64548|64452|64530|64434|21
1721264960000|2024-07-18 01:09:20|64546.7|64450.7|64542|64446|64549.3|64453.3|64541.3|64445.3|18
1721264970000|2024-07-18 01:09:30|64542.8|64446.8|64528.1|64432.1|64546.4|64450.4|64528.1|64432.1|14
1721264980000|2024-07-18 01:09:40|64529.7|64433.7|64541.6|64445.6|64541.6|64445.6|64529.7|64433.7|8
1721264990000|2024-07-18 01:09:50|64546.5|64450.5|64552.5|64456.5|64554.4|64458.4|64542.1|64446.1|9
1721265000000|2024-07-18 01:10:00|64553.2|64457.2|64550.1|64454.1|64554.4|64458.4|64538|64442|15
1721265010000|2024-07-18 01:10:10|64549.7|64453.7|64537.5|64441.5|64549.7|64453.7|64537.5|64441.5|4
1721265020000|2024-07-18 01:10:20|64536.9|64440.9|64528.1|64432.1|64536.9|64440.9|64528.1|64432.1|2
1721265030000|2024-07-18 01:10:30|64529|64433|64534.7|64438.7|64534.7|64438.7|64529|64433|3
1721265040000|2024-07-18 01:10:40|64532.8|64436.8|64512.2|64416.2|64532.8|64436.8|64509.5|64413.5|13
1721265050000|2024-07-18 01:10:50|64507.7|64411.7|64502|64406|64507.7|64411.7|64502|64406|2
1721265060000|2024-07-18 01:11:00|64502.8|64406.8|64493.5|64397.5|64503.5|64407.5|64492.2|64396.2|6
1721265070000|2024-07-18 01:11:10|64490.1|64394.1|64482.5|64386.5|64490.3|64394.3|64482.5|64386.5|11
1721265080000|2024-07-18 01:11:20|64480.3|64384.3|64480|64384|64480.5|64384.5|64480|64384|3
1721265090000|2024-07-18 01:11:30|64480.5|64384.5|64480|64384|64480.5|64384.5|64480|64384|4
1721265100000|2024-07-18 01:11:40|64480.2|64384.2|64482.3|64386.3|64482.3|64386.3|64480.2|64384.2|3
1721265110000|2024-07-18 01:11:50|64481.4|64385.4|64471|64375|64481.4|64385.4|64470.7|64374.7|6
1721265120000|2024-07-18 01:12:00|64470.7|64374.7|64460|64364|64471|64375|64458|64362|8
1721265140000|2024-07-18 01:12:20|64459.8|64363.8|64460|64364|64460|64364|64459.7|64363.7|4
1721265150000|2024-07-18 01:12:30|64460.5|64364.5|64449.7|64353.7|64466|64370|64449.7|64353.7|5
1721265160000|2024-07-18 01:12:40|64448.5|64352.5|64446.3|64350.3|64448.5|64352.5|64446.3|64350.3|3
1721265170000|2024-07-18 01:12:50|64443.4|64347.4|64441.3|64345.3|64443.4|64347.4|64439.5|64343.5|5
1721265180000|2024-07-18 01:13:00|64439.5|64343.5|64437.3|64341.3|64439.5|64343.5|64437.3|64341.3|4
1721265190000|2024-07-18 01:13:10|64434.7|64338.7|64434.7|64338.7|64434.7|64338.7|64434.7|64338.7|1
1721265200000|2024-07-18 01:13:20|64435.2|64339.2|64420.2|64324.2|64435.2|64339.2|64420.1|64324.1|6
1721265210000|2024-07-18 01:13:30|64419.2|64323.2|64423.1|64327.1|64423.1|64327.1|64413.3|64317.3|9
1721265220000|2024-07-18 01:13:40|64419.7|64323.7|64419.1|64323.1|64428.1|64332.1|64419.1|64323.1|22
1721265230000|2024-07-18 01:13:50|64418.6|64322.6|64426.2|64330.2|64426.2|64330.2|64418.6|64322.6|12
1721265240000|2024-07-18 01:14:00|64424.2|64328.2|64423.2|64327.2|64426.2|64330.2|64423.2|64327.2|22
1721265250000|2024-07-18 01:14:10|64423.9|64327.9|64420.1|64324.1|64424.7|64328.7|64417.3|64321.3|22
1721265260000|2024-07-18 01:14:20|64418.9|64322.9|64417.5|64321.5|64418.9|64322.9|64417.1|64321.1|18
1721265270000|2024-07-18 01:14:30|64417.6|64321.6|64444.1|64348.1|64444.1|64348.1|64417.6|64321.6|17
1721265280000|2024-07-18 01:14:40|64444.5|64348.5|64445|64349|64445|64349|64444.1|64348.1|17
1721265290000|2024-07-18 01:14:50|64444.1|64348.1|64457.3|64361.3|64457.6|64361.6|64444.1|64348.1|18
1721265300000|2024-07-18 01:15:00|64458|64362|64482.6|64386.6|64482.6|64386.6|64457.3|64361.3|16
1721265310000|2024-07-18 01:15:10|64487.5|64391.5|64488.3|64392.3|64488.3|64392.3|64487.5|64391.5|2
1721265320000|2024-07-18 01:15:20|64489.9|64393.9|64528.2|64432.2|64528.2|64432.2|64489.9|64393.9|20
1721265330000|2024-07-18 01:15:30|64527|64431|64523.7|64427.7|64528.2|64432.2|64515|64419|11
1721265340000|2024-07-18 01:15:40|64528.1|64432.1|64554.1|64458.1|64554.1|64458.1|64528.1|64432.1|13
1721265350000|2024-07-18 01:15:50|64558.6|64462.6|64565|64469|64565|64469|64558.6|64462.6|3
1721265360000|2024-07-18 01:16:00|64566.3|64470.3|64608.1|64512.1|64608.1|64512.1|64566.3|64470.3|18
1721265370000|2024-07-18 01:16:10|64607.4|64511.4|64620.9|64524.9|64651.5|64555.5|64607.4|64511.4|27
1721265380000|2024-07-18 01:16:20|64621.3|64525.3|64630.8|64534.8|64644.2|64548.2|64621.3|64525.3|17
1721265390000|2024-07-18 01:16:30|64631|64535|64629.8|64533.8|64634|64538|64629.5|64533.5|16
1721265400000|2024-07-18 01:16:40|64627.2|64531.2|64590.6|64494.6|64627.2|64531.2|64586.1|64490.1|21
1721265410000|2024-07-18 01:16:50|64590.8|64494.8|64614.2|64518.2|64616|64520|64585.4|64489.4|22
1721265420000|2024-07-18 01:17:00|64613.9|64517.9|64599|64503|64613.9|64517.9|64593.9|64497.9|13
1721265430000|2024-07-18 01:17:10|64599.8|64503.8|64576|64480|64603.9|64507.9|64576|64480|11
1721265440000|2024-07-18 01:17:20|64577.5|64481.5|64575.7|64479.7|64577.5|64481.5|64575|64479|22
1721265450000|2024-07-18 01:17:30|64576|64480|64607.8|64511.8|64607.8|64511.8|64576|64480|22
1721265460000|2024-07-18 01:17:40|64608|64512|64606.7|64510.7|64610.8|64514.8|64600.3|64504.3|16
1721265470000|2024-07-18 01:17:50|64600.3|64504.3|64600|64504|64602|64506|64595.8|64499.8|12
1721265480000|2024-07-18 01:18:00|64598.1|64502.1|64586|64490|64598.1|64502.1|64584.3|64488.3|15
1721265490000|2024-07-18 01:18:10|64586.5|64490.5|64613.2|64517.2|64613.2|64517.2|64586|64490|15
1721265500000|2024-07-18 01:18:20|64615.3|64519.3|64636.3|64540.3|64636.4|64540.4|64615.3|64519.3|14
1721265510000|2024-07-18 01:18:30|64636.6|64540.6|64617.7|64521.7|64636.6|64540.6|64617.7|64521.7|12
1721265520000|2024-07-18 01:18:40|64610.2|64514.2|64617.6|64521.6|64619.7|64523.7|64609.2|64513.2|15
1721265530000|2024-07-18 01:18:50|64618.8|64522.8|64626.2|64530.2|64628.5|64532.5|64618.8|64522.8|15
1721265540000|2024-07-18 01:19:00|64629.5|64533.5|64624.5|64528.5|64634.6|64538.6|64624.5|64528.5|13
1721265550000|2024-07-18 01:19:10|64626.3|64530.3|64597.1|64501.1|64626.3|64530.3|64597.1|64501.1|8
1721265560000|2024-07-18 01:19:20|64596.8|64500.8|64603.3|64507.3|64604.9|64508.9|64596.8|64500.8|9
1721265570000|2024-07-18 01:19:30|64604|64508|64599.9|64503.9|64606.1|64510.1|64596.8|64500.8|17
1721265580000|2024-07-18 01:19:40|64600.8|64504.8|64609.9|64513.9|64609.9|64513.9|64597.4|64501.4|19
1721265590000|2024-07-18 01:19:50|64608.6|64512.6|64592.1|64496.1|64608.6|64512.6|64592.1|64496.1|14
1721265600000|2024-07-18 01:20:00|64602|64506|64601.5|64505.5|64604.7|64508.7|64588.3|64492.3|18
1721265610000|2024-07-18 01:20:10|64590.1|64494.1|64584.7|64488.7|64590.1|64494.1|64583.7|64487.7|5
1721265620000|2024-07-18 01:20:20|64586|64490|64574.6|64478.6|64586|64490|64574.6|64478.6|8
1721265630000|2024-07-18 01:20:30|64570|64474|64566.3|64470.3|64572.1|64476.1|64566.3|64470.3|3
1721265640000|2024-07-18 01:20:40|64565.1|64469.1|64581|64485|64581|64485|64565.1|64469.1|16
1721265650000|2024-07-18 01:20:50|64582|64486|64605.8|64509.8|64606.9|64510.9|64581|64485|20
1721265660000|2024-07-18 01:21:00|64608.5|64512.5|64597.3|64501.3|64608.5|64512.5|64594.7|64498.7|6
1721265670000|2024-07-18 01:21:10|64598.8|64502.8|64594.7|64498.7|64598.8|64502.8|64594.7|64498.7|8
1721265680000|2024-07-18 01:21:20|64585.6|64489.6|64607.8|64511.8|64608|64512|64585.6|64489.6|7
1721265690000|2024-07-18 01:21:30|64606.1|64510.1|64604|64508|64606.1|64510.1|64602.2|64506.2|6
1721265700000|2024-07-18 01:21:40|64602.2|64506.2|64602.2|64506.2|64609.2|64513.2|64602.2|64506.2|11
1721265710000|2024-07-18 01:21:50|64604.9|64508.9|64604.9|64508.9|64604.9|64508.9|64604.9|64508.9|1
1721265720000|2024-07-18 01:22:00|64602.6|64506.6|64602.2|64506.2|64602.6|64506.6|64602.2|64506.2|2
1721265730000|2024-07-18 01:22:10|64603|64507|64602.2|64506.2|64603.2|64507.2|64602.2|64506.2|4
1721265740000|2024-07-18 01:22:20|64603.6|64507.6|64614.3|64518.3|64614.3|64518.3|64603.6|64507.6|3
1721265750000|2024-07-18 01:22:30|64609.6|64513.6|64607.8|64511.8|64609.6|64513.6|64607.8|64511.8|2
1721265760000|2024-07-18 01:22:40|64610.6|64514.6|64610.6|64514.6|64610.6|64514.6|64610.6|64514.6|1
1721265770000|2024-07-18 01:22:50|64613.5|64517.5|64592.2|64496.2|64613.5|64517.5|64592.2|64496.2|12
1721265780000|2024-07-18 01:23:00|64593|64497|64583.8|64487.8|64593|64497|64583.8|64487.8|4
1721265790000|2024-07-18 01:23:10|64586.5|64490.5|64592.2|64496.2|64595.7|64499.7|64586.5|64490.5|6
1721265800000|2024-07-18 01:23:20|64590.1|64494.1|64588|64492|64595|64499|64585.9|64489.9|8
1721265810000|2024-07-18 01:23:30|64585.9|64489.9|64583.9|64487.9|64585.9|64489.9|64582.1|64486.1|6
1721265820000|2024-07-18 01:23:40|64581.2|64485.2|64585.5|64489.5|64587.1|64491.1|64580.3|64484.3|19
1721265830000|2024-07-18 01:23:50|64586.2|64490.2|64586.9|64490.9|64587.1|64491.1|64580.3|64484.3|24
1721265840000|2024-07-18 01:24:00|64582.8|64486.8|64568|64472|64584.5|64488.5|64568|64472|24
1721265850000|2024-07-18 01:24:10|64572.1|64476.1|64571.9|64475.9|64572.1|64476.1|64568.9|64472.9|12
1721265860000|2024-07-18 01:24:20|64571.8|64475.8|64560.7|64464.7|64571.8|64475.8|64560.7|64464.7|4
1721265870000|2024-07-18 01:24:30|64560.3|64464.3|64560.3|64464.3|64560.5|64464.5|64560.3|64464.3|7
1721265880000|2024-07-18 01:24:40|64563.4|64467.4|64581.4|64485.4|64581.4|64485.4|64562.7|64466.7|9
1721265890000|2024-07-18 01:24:50|64582.9|64486.9|64584.4|64488.4|64584.4|64488.4|64582.9|64486.9|9
1721265900000|2024-07-18 01:25:00|64582.9|64486.9|64590.9|64494.9|64598|64502|64582.9|64486.9|22
1721265920000|2024-07-18 01:25:20|64590.1|64494.1|64560.1|64464.1|64590.6|64494.6|64559|64463|15
1721265930000|2024-07-18 01:25:30|64560.2|64464.2|64560.2|64464.2|64560.2|64464.2|64560|64464|8
1721265940000|2024-07-18 01:25:40|64555.7|64459.7|64556|64460|64556|64460|64555.7|64459.7|2
1721265950000|2024-07-18 01:25:50|64554|64458|64552.9|64456.9|64554|64458|64552.9|64456.9|2
1721265960000|2024-07-18 01:26:00|64551.6|64455.6|64558|64462|64560.3|64464.3|64550.7|64454.7|16
1721265970000|2024-07-18 01:26:10|64559.1|64463.1|64554.3|64458.3|64559.1|64463.1|64554.3|64458.3|12
1721266040000|2024-07-18 01:27:20|64550.6|64454.6|64558.7|64462.7|64558.7|64462.7|64550.6|64454.6|14
1721266050000|2024-07-18 01:27:30|64558.1|64462.1|64564|64468|64564|64468|64558.1|64462.1|12
1721266060000|2024-07-18 01:27:40|64568|64472|64570.1|64474.1|64570.4|64474.4|64560.3|64464.3|22
1721266070000|2024-07-18 01:27:50|64570.4|64474.4|64577|64481|64577|64481|64570|64474|18
1721266080000|2024-07-18 01:28:00|64576.6|64480.6|64594|64498|64594|64498|64576.3|64480.3|23
1721266090000|2024-07-18 01:28:10|64603.2|64507.2|64608|64512|64610|64514|64603.2|64507.2|16
1721266100000|2024-07-18 01:28:20|64608.5|64512.5|64609.3|64513.3|64610|64514|64608|64512|18
1721266110000|2024-07-18 01:28:30|64610.6|64514.6|64619.5|64523.5|64619.5|64523.5|64610.6|64514.6|8
1721266120000|2024-07-18 01:28:40|64618.5|64522.5|64618.7|64522.7|64620|64524|64618.5|64522.5|6
1721266130000|2024-07-18 01:28:50|64617|64521|64612|64516|64617|64521|64610.9|64514.9|4
1721266140000|2024-07-18 01:29:00|64614|64518|64623.5|64527.5|64624.5|64528.5|64614|64518|9
1721266150000|2024-07-18 01:29:10|64623|64527|64624.8|64528.8|64624.8|64528.8|64623|64527|11
1721266160000|2024-07-18 01:29:20|64623.3|64527.3|64635.6|64539.6|64635.6|64539.6|64614|64518|14
1721266170000|2024-07-18 01:29:30|64638.6|64542.6|64677.8|64581.8|64679.1|64583.1|64638.6|64542.6|8
1721266180000|2024-07-18 01:29:40|64680.7|64584.7|64684.2|64588.2|64687.4|64591.4|64677.8|64581.8|11
1721266190000|2024-07-18 01:29:50|64682.6|64586.6|64678.6|64582.6|64684.8|64588.8|64678.6|64582.6|10
1721266200000|2024-07-18 01:30:00|64674.8|64578.8|64675.6|64579.6|64678.3|64582.3|64662.1|64566.1|15
1721266210000|2024-07-18 01:30:10|64675.1|64579.1|64644.4|64548.4|64675.1|64579.1|64643.9|64547.9|14
1721266220000|2024-07-18 01:30:20|64640.9|64544.9|64632|64536|64640.9|64544.9|64631.6|64535.6|15
1721266230000|2024-07-18 01:30:30|64633.6|64537.6|64652.2|64556.2|64652.2|64556.2|64633.6|64537.6|15
1721266240000|2024-07-18 01:30:40|64661.6|64565.6|64681.2|64585.2|64684|64588|64661.6|64565.6|19
1721266250000|2024-07-18 01:30:50|64681.9|64585.9|64676.1|64580.1|64681.9|64585.9|64676.1|64580.1|9
1721266260000|2024-07-18 01:31:00|64675.3|64579.3|64667.4|64571.4|64675.3|64579.3|64661.9|64565.9|14
1721266270000|2024-07-18 01:31:10|64660.1|64564.1|64646.7|64550.7|64660.1|64564.1|64646.7|64550.7|8
1721266280000|2024-07-18 01:31:20|64647.5|64551.5|64631|64535|64647.5|64551.5|64629.5|64533.5|20
1721266290000|2024-07-18 01:31:30|64630.6|64534.6|64623|64527|64630.6|64534.6|64623|64527|3
1721266300000|2024-07-18 01:31:40|64622|64526|64634.7|64538.7|64635.5|64539.5|64622|64526|6
1721266310000|2024-07-18 01:31:50|64634.1|64538.1|64638|64542|64638.6|64542.6|64634.1|64538.1|4
1721266320000|2024-07-18 01:32:00|64636.1|64540.1|64616|64520|64636.1|64540.1|64614.1|64518.1|20
1721266330000|2024-07-18 01:32:10|64615.5|64519.5|64598.5|64502.5|64618.4|64522.4|64598.5|64502.5|27
1721266340000|2024-07-18 01:32:20|64596.6|64500.6|64592.1|64496.1|64607|64511|64592.1|64496.1|25
1721266350000|2024-07-18 01:32:30|64593.8|64497.8|64586|64490|64602.1|64506.1|64584.1|64488.1|14
1721266360000|2024-07-18 01:32:40|64585.2|64489.2|64593.9|64497.9|64593.9|64497.9|64583.3|64487.3|26
1721266370000|2024-07-18 01:32:50|64597.7|64501.7|64626.9|64530.9|64626.9|64530.9|64596.4|64500.4|20
1721266380000|2024-07-18 01:33:00|64626.5|64530.5|64660.4|64564.4|64660.4|64564.4|64626.5|64530.5|26
1721266390000|2024-07-18 01:33:10|64661.2|64565.2|64665.3|64569.3|64665.3|64569.3|64660.4|64564.4|8
1721266400000|2024-07-18 01:33:20|64666.3|64570.3|64660.5|64564.5|64667.6|64571.6|64660.5|64564.5|11
1721266410000|2024-07-18 01:33:30|64662.2|64566.2|64640.7|64544.7|64663.9|64567.9|64639.6|64543.6|12
1721266420000|2024-07-18 01:33:40|64640.4|64544.4|64640|64544|64640.6|64544.6|64629.9|64533.9|22
1721266430000|2024-07-18 01:33:50|64638.3|64542.3|64636.4|64540.4|64638.3|64542.3|64631.6|64535.6|13
1721266440000|2024-07-18 01:34:00|64635.3|64539.3|64628.5|64532.5|64635.3|64539.3|64628.5|64532.5|9
1721266450000|2024-07-18 01:34:10|64630|64534|64625.3|64529.3|64631.7|64535.7|64625.3|64529.3|11
1721266460000|2024-07-18 01:34:20|64618.5|64522.5|64613.6|64517.6|64620.7|64524.7|64613.6|64517.6|25
1721266470000|2024-07-18 01:34:30|64613.3|64517.3|64598|64502|64613.3|64517.3|64590.2|64494.2|24
1721266480000|2024-07-18 01:34:40|64595.5|64499.5|64632|64536|64632|64536|64594.9|64498.9|29
1721266490000|2024-07-18 01:34:50|64632.6|64536.6|64627.4|64531.4|64632.6|64536.6|64627.4|64531.4|14
1721266500000|2024-07-18 01:35:00|64626.4|64530.4|64620.6|64524.6|64626.4|64530.4|64610.1|64514.1|22
1721266510000|2024-07-18 01:35:10|64623.4|64527.4|64626.5|64530.5|64633|64537|64622.6|64526.6|11
1721266520000|2024-07-18 01:35:20|64623.6|64527.6|64626.5|64530.5|64627.2|64531.2|64621.1|64525.1|18
1721266530000|2024-07-18 01:35:30|64621.1|64525.1|64618.2|64522.2|64624.5|64528.5|64618.2|64522.2|20
1721266540000|2024-07-18 01:35:40|64616.4|64520.4|64618.1|64522.1|64618.1|64522.1|64616.4|64520.4|4
1721266550000|2024-07-18 01:35:50|64617.5|64521.5|64615.6|64519.6|64617.5|64521.5|64615.6|64519.6|5
1721266560000|2024-07-18 01:36:00|64614.3|64518.3|64608|64512|64616.4|64520.4|64604|64508|17
1721266570000|2024-07-18 01:36:10|64604.8|64508.8|64608|64512|64608|64512|64604.6|64508.6|14
1721266580000|2024-07-18 01:36:20|64608.5|64512.5|64589.7|64493.7|64609|64513|64589.7|64493.7|16
1721266590000|2024-07-18 01:36:30|64586.4|64490.4|64564.6|64468.6|64586.4|64490.4|64559.1|64463.1|20
1721266600000|2024-07-18 01:36:40|64562.5|64466.5|64558|64462|64562.5|64466.5|64557.8|64461.8|21
1721266610000|2024-07-18 01:36:50|64557.8|64461.8|64568.1|64472.1|64570|64474|64557.8|64461.8|23
1721266620000|2024-07-18 01:37:00|64567.9|64471.9|64565|64469|64567.9|64471.9|64563.5|64467.5|11
1721266630000|2024-07-18 01:37:10|64566|64470|64562|64466|64566|64470|64558|64462|10
1721266640000|2024-07-18 01:37:20|64561.4|64465.4|64558.5|64462.5|64562|64466|64558.2|64462.2|10
1721266660000|2024-07-18 01:37:40|64557|64461|64557|64461|64557|64461|64556.5|64460.5|6
1721266690000|2024-07-18 01:38:10|64554.9|64458.9|64554.9|64458.9|64554.9|64458.9|64554.9|64458.9|1
1721266700000|2024-07-18 01:38:20|64555.5|64459.5|64555|64459|64556.2|64460.2|64555|64459|4
1721266710000|2024-07-18 01:38:30|64554.9|64458.9|64557|64461|64557|64461|64553.7|64457.7|3
1721266720000|2024-07-18 01:38:40|64556.3|64460.3|64567|64471|64567|64471|64556.3|64460.3|6
1721266730000|2024-07-18 01:38:50|64566|64470|64584.6|64488.6|64584.6|64488.6|64560.1|64464.1|18
1721266740000|2024-07-18 01:39:00|64583.3|64487.3|64592|64496|64598|64502|64583.3|64487.3|8
1721266750000|2024-07-18 01:39:10|64590|64494|64578.8|64482.8|64590|64494|64578.8|64482.8|13
1721266760000|2024-07-18 01:39:20|64581|64485|64582.1|64486.1|64587|64491|64581|64485|5
1721266780000|2024-07-18 01:39:40|64585|64489|64589.9|64493.9|64589.9|64493.9|64585|64489|3
1721266790000|2024-07-18 01:39:50|64591.6|64495.6|64589.4|64493.4|64591.6|64495.6|64589.4|64493.4|3
1721266800000|2024-07-18 01:40:00|64589.3|64493.3|64589.3|64493.3|64589.3|64493.3|64589.3|64493.3|1
1721266810000|2024-07-18 01:40:10|64587.5|64491.5|64587.5|64491.5|64587.5|64491.5|64587.5|64491.5|1
1721266820000|2024-07-18 01:40:20|64587|64491|64580.7|64484.7|64587|64491|64580|64484|5
1721266830000|2024-07-18 01:40:30|64580|64484|64578.9|64482.9|64581|64485|64578.9|64482.9|6
1721266840000|2024-07-18 01:40:40|64579.5|64483.5|64578.8|64482.8|64579.5|64483.5|64574.3|64478.3|6
1721266850000|2024-07-18 01:40:50|64588.8|64492.8|64602.3|64506.3|64602.3|64506.3|64588.8|64492.8|3
1721266860000|2024-07-18 01:41:00|64604|64508|64618.4|64522.4|64618.4|64522.4|64604|64508|5
1721266870000|2024-07-18 01:41:10|64617.5|64521.5|64610|64514|64618.2|64522.2|64606.7|64510.7|11
1721266880000|2024-07-18 01:41:20|64608.1|64512.1|64621.7|64525.7|64622|64526|64608.1|64512.1|12
1721266890000|2024-07-18 01:41:30|64622|64526|64624.5|64528.5|64625.9|64529.9|64622|64526|12
1721266900000|2024-07-18 01:41:40|64623.5|64527.5|64624|64528|64624|64528|64621.7|64525.7|5
1721266910000|2024-07-18 01:41:50|64624.1|64528.1|64624.5|64528.5|64626.2|64530.2|64624|64528|7
1721266920000|2024-07-18 01:42:00|64628.9|64532.9|64645.6|64549.6|64645.6|64549.6|64628.9|64532.9|18
1721266930000|2024-07-18 01:42:10|64640.1|64544.1|64649.2|64553.2|64649.2|64553.2|64623.6|64527.6|12
1721266940000|2024-07-18 01:42:20|64647.6|64551.6|64624|64528|64647.6|64551.6|64624|64528|9
1721266950000|2024-07-18 01:42:30|64626|64530|64614.6|64518.6|64626|64530|64614.6|64518.6|9
1721266960000|2024-07-18 01:42:40|64616|64520|64616|64520|64616|64520|64614.6|64518.6|6
1721266970000|2024-07-18 01:42:50|64618|64522|64621|64525|64621.2|64525.2|64616|64520|12
1721266980000|2024-07-18 01:43:00|64622|64526|64619.8|64523.8|64622|64526|64619.8|64523.8|4
1721266990000|2024-07-18 01:43:10|64620.9|64524.9|64620.4|64524.4|64624|64528|64620.4|64524.4|20
1721267000000|2024-07-18 01:43:20|64619.7|64523.7|64624|64528|64624|64528|64619.7|64523.7|21
1721267010000|2024-07-18 01:43:30|64622|64526|64674.2|64578.2|64674.2|64578.2|64622|64526|16
1721267020000|2024-07-18 01:43:40|64675.2|64579.2|64674|64578|64675.2|64579.2|64666.1|64570.1|8
1721267030000|2024-07-18 01:43:50|64671.8|64575.8|64671.1|64575.1|64671.8|64575.8|64670.4|64574.4|4
1721267040000|2024-07-18 01:44:00|64670.4|64574.4|64670.8|64574.8|64673.4|64577.4|64663.4|64567.4|9
1721267050000|2024-07-18 01:44:10|64671.7|64575.7|64678.1|64582.1|64678.1|64582.1|64670.8|64574.8|3
1721267060000|2024-07-18 01:44:20|64680.7|64584.7|64684.6|64588.6|64684.6|64588.6|64680.7|64584.7|3
1721267070000|2024-07-18 01:44:30|64688.8|64592.8|64689.7|64593.7|64689.7|64593.7|64688.8|64592.8|2
1721267080000|2024-07-18 01:44:40|64682.3|64586.3|64679.9|64583.9|64682.3|64586.3|64679.9|64583.9|2
1721267100000|2024-07-18 01:45:00|64676.4|64580.4|64667.4|64571.4|64676.4|64580.4|64667.4|64571.4|3
1721267110000|2024-07-18 01:45:10|64667.9|64571.9|64658|64562|64667.9|64571.9|64658|64562|3
1721267130000|2024-07-18 01:45:30|64649|64553|64639.2|64543.2|64649|64553|64639.2|64543.2|4
1721267140000|2024-07-18 01:45:40|64636.5|64540.5|64636.5|64540.5|64636.5|64540.5|64636.5|64540.5|1
1721267150000|2024-07-18 01:45:50|64639.3|64543.3|64658|64562|64658|64562|64639.3|64543.3|3
1721267170000|2024-07-18 01:46:10|64662|64566|64662|64566|64662|64566|64662|64566|1
1721267180000|2024-07-18 01:46:20|64676|64580|64677.6|64581.6|64677.6|64581.6|64676|64580|2
1721267190000|2024-07-18 01:46:30|64672.4|64576.4|64670|64574|64672.4|64576.4|64670|64574|2
1721267200000|2024-07-18 01:46:40|64665.5|64569.5|64641.5|64545.5|64665.5|64569.5|64641.5|64545.5|6
1721267220000|2024-07-18 01:47:00|64644.7|64548.7|64650|64554|64650|64554|64644.7|64548.7|3
1721267230000|2024-07-18 01:47:10|64648.5|64552.5|64636.2|64540.2|64648.5|64552.5|64636.2|64540.2|3
1721267240000|2024-07-18 01:47:20|64641.7|64545.7|64653|64557|64653|64557|64641.7|64545.7|4
1721267250000|2024-07-18 01:47:30|64662|64566|64654.6|64558.6|64663.3|64567.3|64647.5|64551.5|7
1721267260000|2024-07-18 01:47:40|64659.6|64563.6|64657.1|64561.1|64659.6|64563.6|64657.1|64561.1|2
1721267270000|2024-07-18 01:47:50|64659.6|64563.6|64679.9|64583.9|64679.9|64583.9|64659.6|64563.6|3
1721267280000|2024-07-18 01:48:00|64682.9|64586.9|64686|64590|64686|64590|64682.9|64586.9|2
1721267290000|2024-07-18 01:48:10|64687.5|64591.5|64691.8|64595.8|64691.8|64595.8|64687.5|64591.5|4
1721267310000|2024-07-18 01:48:30|64695.9|64599.9|64691.8|64595.8|64695.9|64599.9|64691.8|64595.8|4
1721267320000|2024-07-18 01:48:40|64692.5|64596.5|64689|64593|64692.5|64596.5|64689|64593|6
1721267330000|2024-07-18 01:48:50|64682.1|64586.1|64682.1|64586.1|64682.1|64586.1|64682.1|64586.1|1
1721267340000|2024-07-18 01:49:00|64685.3|64589.3|64687.1|64591.1|64687.1|64591.1|64685.3|64589.3|2
1721267350000|2024-07-18 01:49:10|64684.4|64588.4|64683.9|64587.9|64684.4|64588.4|64683.9|64587.9|3
1721267360000|2024-07-18 01:49:20|64674|64578|64673|64577|64674|64578|64673|64577|2
1721267370000|2024-07-18 01:49:30|64682.4|64586.4|64682.4|64586.4|64682.4|64586.4|64682.4|64586.4|1
1721267380000|2024-07-18 01:49:40|64691.8|64595.8|64688.9|64592.9|64691.9|64595.9|64688.9|64592.9|3
1721267390000|2024-07-18 01:49:50|64686.9|64590.9|64680.9|64584.9|64686.9|64590.9|64678.2|64582.2|6
1721267400000|2024-07-18 01:50:00|64680.6|64584.6|64683.1|64587.1|64683.1|64587.1|64678.6|64582.6|6
1721267410000|2024-07-18 01:50:10|64682.3|64586.3|64674.5|64578.5|64682.3|64586.3|64673|64577|6
1721267420000|2024-07-18 01:50:20|64673|64577|64669.8|64573.8|64673|64577|64669.8|64573.8|2
1721267430000|2024-07-18 01:50:30|64666.3|64570.3|64649|64553|64666.3|64570.3|64649|64553|12
1721267440000|2024-07-18 01:50:40|64644.5|64548.5|64644.5|64548.5|64644.5|64548.5|64644.5|64548.5|1
1721267450000|2024-07-18 01:50:50|64649|64553|64655|64559|64656|64560|64649|64553|3
1721267460000|2024-07-18 01:51:00|64654.5|64558.5|64656.6|64560.6|64658.7|64562.7|64654|64558|8
1721267470000|2024-07-18 01:51:10|64657.2|64561.2|64654|64558|64667.5|64571.5|64654|64558|17
1721267480000|2024-07-18 01:51:20|64650.9|64554.9|64650.9|64554.9|64650.9|64554.9|64650.9|64554.9|1
1721267490000|2024-07-18 01:51:30|64654.8|64558.8|64667.3|64571.3|64667.9|64571.9|64654.8|64558.8|9
1721267500000|2024-07-18 01:51:40|64667.9|64571.9|64686.4|64590.4|64686.4|64590.4|64662.1|64566.1|22
1721267510000|2024-07-18 01:51:50|64689.6|64593.6|64670.1|64574.1|64690.9|64594.9|64670|64574|22
1721267520000|2024-07-18 01:52:00|64670|64574|64686|64590|64688.3|64592.3|64670|64574|9
1721267530000|2024-07-18 01:52:10|64688.3|64592.3|64688.7|64592.7|64690.3|64594.3|64687.2|64591.2|19
1721267540000|2024-07-18 01:52:20|64688.2|64592.2|64681.9|64585.9|64690|64594|64681.9|64585.9|19
1721267550000|2024-07-18 01:52:30|64682|64586|64667.2|64571.2|64682.1|64586.1|64667.2|64571.2|16
1721267560000|2024-07-18 01:52:40|64663.9|64567.9|64665.5|64569.5|64665.7|64569.7|64663.9|64567.9|23
1721267570000|2024-07-18 01:52:50|64661.1|64565.1|64660.3|64564.3|64661.1|64565.1|64659.1|64563.1|5
1721267580000|2024-07-18 01:53:00|64660.4|64564.4|64669.4|64573.4|64669.5|64573.5|64660.4|64564.4|18
1721267590000|2024-07-18 01:53:10|64670.3|64574.3|64684.9|64588.9|64684.9|64588.9|64670.3|64574.3|6
1721267600000|2024-07-18 01:53:20|64684.5|64588.5|64675.8|64579.8|64686|64590|64670.1|64574.1|11
1721267610000|2024-07-18 01:53:30|64674.8|64578.8|64675.8|64579.8|64675.8|64579.8|64674.8|64578.8|3
1721267620000|2024-07-18 01:53:40|64670|64574|64672.2|64576.2|64672.5|64576.5|64669.2|64573.2|7
1721267630000|2024-07-18 01:53:50|64673.1|64577.1|64672|64576|64673.1|64577.1|64670.6|64574.6|4
1721267640000|2024-07-18 01:54:00|64673.1|64577.1|64682|64586|64682|64586|64673.1|64577.1|7
1721267650000|2024-07-18 01:54:10|64684|64588|64701.1|64605.1|64701.1|64605.1|64682|64586|14
1721267660000|2024-07-18 01:54:20|64701.6|64605.6|64690|64594|64702.1|64606.1|64690|64594|12
1721267670000|2024-07-18 01:54:30|64688.5|64592.5|64697|64601|64698|64602|64688.5|64592.5|14
1721267680000|2024-07-18 01:54:40|64697.9|64601.9|64699.9|64603.9|64699.9|64603.9|64697.9|64601.9|2
1721267690000|2024-07-18 01:54:50|64700|64604|64700|64604|64700|64604|64700|64604|1
1721267700000|2024-07-18 01:55:00|64701.2|64605.2|64700.7|64604.7|64701.9|64605.9|64700.7|64604.7|3
1721267710000|2024-07-18 01:55:10|64700|64604|64696.4|64600.4|64700|64604|64696.4|64600.4|9
1721267720000|2024-07-18 01:55:20|64697.6|64601.6|64698|64602|64698|64602|64696.4|64600.4|9
1721267740000|2024-07-18 01:55:40|64703.4|64607.4|64700.1|64604.1|64703.4|64607.4|64700.1|64604.1|3
1721267750000|2024-07-18 01:55:50|64700|64604|64701|64605|64701.6|64605.6|64700|64604|3
1721267760000|2024-07-18 01:56:00|64700|64604|64700|64604|64701.6|64605.6|64700|64604|10
1721267770000|2024-07-18 01:56:10|64701|64605|64701|64605|64701.6|64605.6|64700|64604|12
1721267780000|2024-07-18 01:56:20|64708.5|64612.5|64708.3|64612.3|64708.5|64612.5|64708.3|64612.3|2
1721267790000|2024-07-18 01:56:30|64709.7|64613.7|64708.3|64612.3|64710|64614|64708.3|64612.3|6
1721267800000|2024-07-18 01:56:40|64704|64608|64706.6|64610.6|64706.6|64610.6|64700|64604|5
1721267820000|2024-07-18 01:57:00|64709.3|64613.3|64709.3|64613.3|64709.3|64613.3|64709.3|64613.3|1
1721267830000|2024-07-18 01:57:10|64708.5|64612.5|64703.5|64607.5|64708.5|64612.5|64703.5|64607.5|3
1721267840000|2024-07-18 01:57:20|64703.4|64607.4|64706|64610|64706|64610|64703.4|64607.4|3
1721267850000|2024-07-18 01:57:30|64703.4|64607.4|64704|64608|64704|64608|64703.3|64607.3|4
1721267860000|2024-07-18 01:57:40|64703.3|64607.3|64700|64604|64703.5|64607.5|64698|64602|9
1721267870000|2024-07-18 01:57:50|64698|64602|64698|64602|64700|64604|64698|64602|7
1721267880000|2024-07-18 01:58:00|64699.6|64603.6|64703.5|64607.5|64703.5|64607.5|64698.7|64602.7|7
1721267910000|2024-07-18 01:58:30|64710|64614|64701.4|64605.4|64710|64614|64701.4|64605.4|4
1721267920000|2024-07-18 01:58:40|64699.7|64603.7|64700|64604|64700|64604|64698|64602|4
1721267930000|2024-07-18 01:58:50|64699.5|64603.5|64702.4|64606.4|64703.3|64607.3|64699.5|64603.5|12
1721267940000|2024-07-18 01:59:00|64702.2|64606.2|64705.9|64609.9|64719.8|64623.8|64702|64606|14
1721267960000|2024-07-18 01:59:20|64706.9|64610.9|64714.6|64618.6|64714.6|64618.6|64706.9|64610.9|5
1721267970000|2024-07-18 01:59:30|64717.2|64621.2|64719.8|64623.8|64719.8|64623.8|64717.2|64621.2|2
1721267980000|2024-07-18 01:59:40|64720|64624|64721.2|64625.2|64721.2|64625.2|64718|64622|6
1721268000000|2024-07-18 02:00:00|64723.5|64627.5|64723.5|64627.5|64723.5|64627.5|64723.5|64627.5|1
1721268010000|2024-07-18 02:00:10|64723.7|64627.7|64718.3|64622.3|64723.7|64627.7|64708.2|64612.2|12
1721268020000|2024-07-18 02:00:20|64723.7|64627.7|64740|64644|64748|64652|64723.7|64627.7|12
1721268030000|2024-07-18 02:00:30|64741|64645|64749.1|64653.1|64750.1|64654.1|64741|64645|9
1721268040000|2024-07-18 02:00:40|64750|64654|64750.6|64654.6|64751.3|64655.3|64750|64654|7
1721268050000|2024-07-18 02:00:50|64763.5|64667.5|64779.4|64683.4|64779.4|64683.4|64763.5|64667.5|9
1721268060000|2024-07-18 02:01:00|64779.5|64683.5|64778.5|64682.5|64780|64684|64778.5|64682.5|6
1721268070000|2024-07-18 02:01:10|64786.9|64690.9|64894.2|64798.2|64949.9|64853.9|64786.9|64690.9|31
1721268080000|2024-07-18 02:01:20|64887|64791|64877.7|64781.7|64910.1|64814.1|64877.7|64781.7|27
1721268090000|2024-07-18 02:01:30|64878.1|64782.1|64879.8|64783.8|64888.7|64792.7|64876.4|64780.4|29
1721268100000|2024-07-18 02:01:40|64879.6|64783.6|64846.7|64750.7|64879.8|64783.8|64845.5|64749.5|24
1721268110000|2024-07-18 02:01:50|64845.9|64749.9|64848.2|64752.2|64852.6|64756.6|64845.9|64749.9|13
1721268120000|2024-07-18 02:02:00|64861.1|64765.1|64935.3|64839.3|64935.3|64839.3|64861.1|64765.1|21
1721268130000|2024-07-18 02:02:10|64936.6|64840.6|64950.5|64854.5|64967.7|64871.7|64933.4|64837.4|30
1721268140000|2024-07-18 02:02:20|64966|64870|64973.6|64877.6|65017.5|64921.5|64966|64870|24
1721268150000|2024-07-18 02:02:30|64972.4|64876.4|65111.1|65015.1|65137.4|65041.4|64969.8|64873.8|37
1721268160000|2024-07-18 02:02:40|65103.5|65007.5|65085.6|64989.6|65103.5|65007.5|65083.9|64987.9|35
1721268170000|2024-07-18 02:02:50|65084.1|64988.1|65083.6|64987.6|65128.3|65032.3|65083.6|64987.6|33
1721268180000|2024-07-18 02:03:00|65082.2|64986.2|65046.1|64950.1|65088.4|64992.4|65044.1|64948.1|33
1721268190000|2024-07-18 02:03:10|65043.3|64947.3|65013.7|64917.7|65043.3|64947.3|64999.7|64903.7|31
1721268200000|2024-07-18 02:03:20|65015.7|64919.7|65043|64947|65043|64947|65004.4|64908.4|14
1721268210000|2024-07-18 02:03:30|65038.5|64942.5|65040.2|64944.2|65053.5|64957.5|65032.1|64936.1|22
1721268220000|2024-07-18 02:03:40|65047|64951|65078.1|64982.1|65078.1|64982.1|65047|64951|20
1721268230000|2024-07-18 02:03:50|65073|64977|65092.7|64996.7|65101.2|65005.2|65073|64977|15
1721268240000|2024-07-18 02:04:00|65092.4|64996.4|65068.1|64972.1|65095|64999|65068.1|64972.1|21
1721268250000|2024-07-18 02:04:10|65063.1|64967.1|65034.1|64938.1|65063.1|64967.1|65034.1|64938.1|9
1721268260000|2024-07-18 02:04:20|65042.6|64946.6|65049|64953|65049|64953|65019.4|64923.4|26
1721268270000|2024-07-18 02:04:30|65050.6|64954.6|65080.3|64984.3|65084.9|64988.9|65045.5|64949.5|13
1721268280000|2024-07-18 02:04:40|65075.7|64979.7|65034|64938|65075.7|64979.7|65032|64936|26
1721268290000|2024-07-18 02:04:50|65032.1|64936.1|65010.3|64914.3|65032.1|64936.1|65006.7|64910.7|14
1721268300000|2024-07-18 02:05:00|65006|64910|65014.3|64918.3|65023.9|64927.9|65006|64910|20
1721268310000|2024-07-18 02:05:10|65012.1|64916.1|64994.9|64898.9|65016.1|64920.1|64994.9|64898.9|24
1721268320000|2024-07-18 02:05:20|64977.3|64881.3|64947.3|64851.3|64984|64888|64946.6|64850.6|33
1721268330000|2024-07-18 02:05:30|64946.1|64850.1|64939.9|64843.9|64949.8|64853.8|64939.9|64843.9|30
1721268340000|2024-07-18 02:05:40|64939.6|64843.6|64958|64862|64958|64862|64929.8|64833.8|25
1721268350000|2024-07-18 02:05:50|64960|64864|64942.8|64846.8|64960|64864|64942.4|64846.4|19
1721268360000|2024-07-18 02:06:00|64943|64847|64943.9|64847.9|64960.5|64864.5|64942.8|64846.8|21
1721268370000|2024-07-18 02:06:10|64944.7|64848.7|64923.3|64827.3|64946.1|64850.1|64918.3|64822.3|28
1721268380000|2024-07-18 02:06:20|64924.6|64828.6|64954.1|64858.1|64960.8|64864.8|64918.4|64822.4|27
1721268390000|2024-07-18 02:06:30|64956|64860|64955.6|64859.6|64962.2|64866.2|64950.3|64854.3|12
1721268400000|2024-07-18 02:06:40|64956.8|64860.8|64953|64857|64956.8|64860.8|64950.3|64854.3|9
1721268410000|2024-07-18 02:06:50|64953.5|64857.5|64939.1|64843.1|64954|64858|64938.6|64842.6|16
1721268420000|2024-07-18 02:07:00|64938.6|64842.6|64986.3|64890.3|64986.3|64890.3|64938.6|64842.6|13
1721268430000|2024-07-18 02:07:10|64989.2|64893.2|65004.1|64908.1|65010|64914|64988.3|64892.3|11
1721268440000|2024-07-18 02:07:20|65010.8|64914.8|65020.5|64924.5|65022.8|64926.8|65010.8|64914.8|8
1721268450000|2024-07-18 02:07:30|65020.1|64924.1|65003.8|64907.8|65020.1|64924.1|64996.1|64900.1|18
1721268460000|2024-07-18 02:07:40|65008|64912|65000.1|64904.1|65010|64914|65000.1|64904.1|6
1721268470000|2024-07-18 02:07:50|64998.1|64902.1|64985.6|64889.6|65000.2|64904.2|64985.6|64889.6|17
1721268480000|2024-07-18 02:08:00|64982.2|64886.2|64973|64877|64982.2|64886.2|64964.5|64868.5|23
1721268490000|2024-07-18 02:08:10|64966|64870|64943.7|64847.7|64966|64870|64940.8|64844.8|16
1721268500000|2024-07-18 02:08:20|64942.6|64846.6|64942.4|64846.4|64942.8|64846.8|64940.3|64844.3|22
1721268510000|2024-07-18 02:08:30|64942.6|64846.6|64931.1|64835.1|64943.3|64847.3|64929.1|64833.1|19
1721268520000|2024-07-18 02:08:40|64929.1|64833.1|64916.8|64820.8|64931.1|64835.1|64913.2|64817.2|24
1721268530000|2024-07-18 02:08:50|64923|64827|64903|64807|64923|64827|64901.4|64805.4|19
1721268540000|2024-07-18 02:09:00|64898|64802|64889|64793|64898|64802|64889|64793|5
1721268550000|2024-07-18 02:09:10|64888|64792|64884.4|64788.4|64888|64792|64882.3|64786.3|4
1721268560000|2024-07-18 02:09:20|64881.4|64785.4|64873.3|64777.3|64881.4|64785.4|64873.3|64777.3|5
1721268570000|2024-07-18 02:09:30|64875|64779|64855.3|64759.3|64875|64779|64855.3|64759.3|14
1721268580000|2024-07-18 02:09:40|64851.7|64755.7|64825.1|64729.1|64856.4|64760.4|64825.1|64729.1|20
1721268590000|2024-07-18 02:09:50|64828.5|64732.5|64843.1|64747.1|64845.4|64749.4|64827.2|64731.2|18
1721268600000|2024-07-18 02:10:00|64843|64747|64825|64729|64848|64752|64821.5|64725.5|17
1721268610000|2024-07-18 02:10:10|64823.5|64727.5|64798|64702|64825|64729|64798|64702|16
1721268620000|2024-07-18 02:10:20|64792.9|64696.9|64781.8|64685.8|64792.9|64696.9|64781.8|64685.8|20
1721268630000|2024-07-18 02:10:30|64780.8|64684.8|64763.9|64667.9|64780.8|64684.8|64762|64666|25
1721268640000|2024-07-18 02:10:40|64764.9|64668.9|64763.4|64667.4|64772.5|64676.5|64763.4|64667.4|15
1721268650000|2024-07-18 02:10:50|64757.8|64661.8|64754.6|64658.6|64757.8|64661.8|64744.5|64648.5|9
1721268660000|2024-07-18 02:11:00|64759.4|64663.4|64760.3|64664.3|64760.3|64664.3|64756.1|64660.1|17
1721268670000|2024-07-18 02:11:10|64756.2|64660.2|64748.1|64652.1|64773.2|64677.2|64748.1|64652.1|19
1721268680000|2024-07-18 02:11:20|64743.9|64647.9|64723|64627|64743.9|64647.9|64717.5|64621.5|19
1721268690000|2024-07-18 02:11:30|64719.2|64623.2|64696.5|64600.5|64719.2|64623.2|64694.5|64598.5|12
1721268700000|2024-07-18 02:11:40|64699.9|64603.9|64682.7|64586.7|64699.9|64603.9|64682.7|64586.7|14
1721268710000|2024-07-18 02:11:50|64681.2|64585.2|64667.4|64571.4|64681.6|64585.6|64662|64566|18
1721268720000|2024-07-18 02:12:00|64664|64568|64636.1|64540.1|64664|64568|64636.1|64540.1|16
1721268730000|2024-07-18 02:12:10|64624.8|64528.8|64604|64508|64625.5|64529.5|64599.5|64503.5|16
1721268740000|2024-07-18 02:12:20|64615.7|64519.7|64584|64488|64616.1|64520.1|64583.1|64487.1|12
1721268750000|2024-07-18 02:12:30|64580.5|64484.5|64538|64442|64580.5|64484.5|64535|64439|19
1721268760000|2024-07-18 02:12:40|64535|64439|64534|64438|64549|64453|64533.3|64437.3|30
1721268770000|2024-07-18 02:12:50|64541.2|64445.2|64536.5|64440.5|64545|64449|64534|64438|11
1721268780000|2024-07-18 02:13:00|64538.4|64442.4|64576|64480|64576|64480|64538.1|64442.1|25
1721268790000|2024-07-18 02:13:10|64577.4|64481.4|64606.7|64510.7|64609.6|64513.6|64574.2|64478.2|27
1721268800000|2024-07-18 02:13:20|64606.9|64510.9|64604|64508|64621|64525|64604|64508|14
1721268810000|2024-07-18 02:13:30|64603.5|64507.5|64619.6|64523.6|64621.3|64525.3|64601.7|64505.7|15
1721268820000|2024-07-18 02:13:40|64619.1|64523.1|64604|64508|64619.1|64523.1|64589.6|64493.6|17
1721268830000|2024-07-18 02:13:50|64606|64510|64618.1|64522.1|64618.2|64522.2|64604|64508|13
1721268840000|2024-07-18 02:14:00|64616|64520|64605.9|64509.9|64618.2|64522.2|64605.2|64509.2|10
1721268850000|2024-07-18 02:14:10|64602|64506|64587.3|64491.3|64602|64506|64587.3|64491.3|15
1721268860000|2024-07-18 02:14:20|64585.7|64489.7|64574.1|64478.1|64585.7|64489.7|64573|64477|12
1721268870000|2024-07-18 02:14:30|64576|64480|64582|64486|64582|64486|64563.1|64467.1|13
1721268880000|2024-07-18 02:14:40|64582.8|64486.8|64578.1|64482.1|64582.8|64486.8|64573.4|64477.4|19
1721268890000|2024-07-18 02:14:50|64580|64484|64576|64480|64580|64484|64576|64480|8
1721268900000|2024-07-18 02:15:00|64578|64482|64600.9|64504.9|64600.9|64504.9|64578|64482|12
1721268910000|2024-07-18 02:15:10|64603.6|64507.6|64616|64520|64620.8|64524.8|64603.6|64507.6|27
1721268920000|2024-07-18 02:15:20|64619.5|64523.5|64592.4|64496.4|64619.5|64523.5|64584.7|64488.7|21
1721268930000|2024-07-18 02:15:30|64588.1|64492.1|64592.3|64496.3|64599|64503|64586|64490|24
1721268940000|2024-07-18 02:15:40|64591.7|64495.7|64585.7|64489.7|64594.7|64498.7|64585.7|64489.7|10
1721268950000|2024-07-18 02:15:50|64586.5|64490.5|64583.7|64487.7|64595.8|64499.8|64583.7|64487.7|10
1721268960000|2024-07-18 02:16:00|64582.7|64486.7|64581.6|64485.6|64588|64492|64579.4|64483.4|10
1721268970000|2024-07-18 02:16:10|64581.8|64485.8|64554.3|64458.3|64581.8|64485.8|64554.3|64458.3|22
1721268980000|2024-07-18 02:16:20|64555.1|64459.1|64503.4|64407.4|64555.1|64459.1|64503.4|64407.4|27
1721268990000|2024-07-18 02:16:30|64499.2|64403.2|64498.5|64402.5|64502.2|64406.2|64497.9|64401.9|9
1721269000000|2024-07-18 02:16:40|64494.5|64398.5|64475.4|64379.4|64494.5|64398.5|64472.8|64376.8|16
1721269010000|2024-07-18 02:16:50|64474.1|64378.1|64460.9|64364.9|64474.1|64378.1|64458.5|64362.5|17
1721269020000|2024-07-18 02:17:00|64460.1|64364.1|64454.7|64358.7|64468.9|64372.9|64454.7|64358.7|18
1721269030000|2024-07-18 02:17:10|64454.9|64358.9|64489|64393|64489|64393|64454.6|64358.6|26
1721269040000|2024-07-18 02:17:20|64490.4|64394.4|64496.8|64400.8|64498.7|64402.7|64490.4|64394.4|16
1721269050000|2024-07-18 02:17:30|64496.4|64400.4|64474.5|64378.5|64496.4|64400.4|64469.7|64373.7|21
1721269060000|2024-07-18 02:17:40|64475.1|64379.1|64466.3|64370.3|64475.1|64379.1|64460.1|64364.1|25
1721269070000|2024-07-18 02:17:50|64470.8|64374.8|64460.1|64364.1|64470.8|64374.8|64460.1|64364.1|23
1721269080000|2024-07-18 02:18:00|64460.5|64364.5|64419|64323|64461.7|64365.7|64419|64323|19
1721269090000|2024-07-18 02:18:10|64415.5|64319.5|64380.2|64284.2|64415.5|64319.5|64379.9|64283.9|13
1721269100000|2024-07-18 02:18:20|64369.5|64273.5|64362|64266|64370.5|64274.5|64344.5|64248.5|14
1721269110000|2024-07-18 02:18:30|64362.7|64266.7|64401|64305|64402|64306|64362.7|64266.7|12
1721269120000|2024-07-18 02:18:40|64405.1|64309.1|64405|64309|64446.4|64350.4|64405|64309|23
1721269130000|2024-07-18 02:18:50|64377.5|64281.5|64401.8|64305.8|64402.8|64306.8|64366|64270|22
1721269140000|2024-07-18 02:19:00|64402.5|64306.5|64418.1|64322.1|64418.1|64322.1|64398|64302|27
1721269150000|2024-07-18 02:19:10|64414|64318|64447.5|64351.5|64447.5|64351.5|64414|64318|27
1721269160000|2024-07-18 02:19:20|64438|64342|64425|64329|64438|64342|64402.8|64306.8|27
1721269170000|2024-07-18 02:19:30|64426|64330|64444|64348|64447.7|64351.7|64426|64330|30
1721269180000|2024-07-18 02:19:40|64446|64350|64439|64343|64456.1|64360.1|64424.5|64328.5|31
1721269190000|2024-07-18 02:19:50|64439.6|64343.6|64454.9|64358.9|64455|64359|64439.6|64343.6|13
1721269200000|2024-07-18 02:20:00|64454.4|64358.4|64460.1|64364.1|64462.4|64366.4|64450.6|64354.6|23
1721269210000|2024-07-18 02:20:10|64458.1|64362.1|64466.1|64370.1|64473.7|64377.7|64458.1|64362.1|23
1721269220000|2024-07-18 02:20:20|64469|64373|64485.4|64389.4|64488.1|64392.1|64469|64373|21
1721269230000|2024-07-18 02:20:30|64486.8|64390.8|64459.4|64363.4|64487.1|64391.1|64459.4|64363.4|8
1721269240000|2024-07-18 02:20:40|64452.6|64356.6|64443|64347|64452.6|64356.6|64436.5|64340.5|23
1721269250000|2024-07-18 02:20:50|64440|64344|64428.6|64332.6|64440|64344|64428.2|64332.2|16
1721269260000|2024-07-18 02:21:00|64429.6|64333.6|64426|64330|64429.6|64333.6|64424.7|64328.7|24
1721269270000|2024-07-18 02:21:10|64422.2|64326.2|64404.2|64308.2|64431.8|64335.8|64394.7|64298.7|15
1721269280000|2024-07-18 02:21:20|64400.8|64304.8|64378.6|64282.6|64401.5|64305.5|64377.7|64281.7|10
1721269290000|2024-07-18 02:21:30|64375.8|64279.8|64355.3|64259.3|64375.8|64279.8|64355.3|64259.3|8
1721269300000|2024-07-18 02:21:40|64353.5|64257.5|64342.1|64246.1|64362.9|64266.9|64339.8|64243.8|21
1721269310000|2024-07-18 02:21:50|64332.5|64236.5|64302.5|64206.5|64332.5|64236.5|64302.5|64206.5|7
1721269320000|2024-07-18 02:22:00|64300|64204|64314|64218|64314|64218|64300|64204|10
1721269330000|2024-07-18 02:22:10|64313.6|64217.6|64346|64250|64354.9|64258.9|64313.6|64217.6|19
1721269340000|2024-07-18 02:22:20|64344.7|64248.7|64370.6|64274.6|64370.6|64274.6|64340|64244|22
1721269350000|2024-07-18 02:22:30|64370.9|64274.9|64372.9|64276.9|64374.9|64278.9|64368|64272|13
1721269360000|2024-07-18 02:22:40|64377.4|64281.4|64359.2|64263.2|64377.4|64281.4|64358.9|64262.9|15
1721269370000|2024-07-18 02:22:50|64359|64263|64361.8|64265.8|64361.8|64265.8|64348.2|64252.2|24
1721269380000|2024-07-18 02:23:00|64362.1|64266.1|64489.4|64393.4|64496.4|64400.4|64351.5|64255.5|32
1721269390000|2024-07-18 02:23:10|64486.3|64390.3|64502.9|64406.9|64502.9|64406.9|64465.7|64369.7|32
1721269400000|2024-07-18 02:23:20|64512|64416|64536.4|64440.4|64540.6|64444.6|64501.3|64405.3|31
1721269410000|2024-07-18 02:23:30|64538.2|64442.2|64514.4|64418.4|64539.8|64443.8|64513.9|64417.9|29
1721269420000|2024-07-18 02:23:40|64514|64418|64500|64404|64514.8|64418.8|64499|64403|32
1721269430000|2024-07-18 02:23:50|64499.9|64403.9|64520.1|64424.1|64520.4|64424.4|64492.6|64396.6|26
1721269440000|2024-07-18 02:24:00|64523|64427|64528.1|64432.1|64532|64436|64518.1|64422.1|12
1721269450000|2024-07-18 02:24:10|64522.1|64426.1|64518.5|64422.5|64528.1|64432.1|64518.1|64422.1|17
1721269460000|2024-07-18 02:24:20|64518.2|64422.2|64518.1|64422.1|64520.1|64424.1|64516.3|64420.3|9
1721269470000|2024-07-18 02:24:30|64516.3|64420.3|64518.1|64422.1|64518.5|64422.5|64516.3|64420.3|3
1721269480000|2024-07-18 02:24:40|64516.3|64420.3|64524.1|64428.1|64524.1|64428.1|64516.3|64420.3|6
1721269490000|2024-07-18 02:24:50|64524|64428|64545.7|64449.7|64545.7|64449.7|64524|64428|14
1721269500000|2024-07-18 02:25:00|64549.5|64453.5|64592.7|64496.7|64592.7|64496.7|64549.5|64453.5|12
1721269510000|2024-07-18 02:25:10|64591.4|64495.4|64594.8|64498.8|64594.8|64498.8|64584.1|64488.1|10
1721269520000|2024-07-18 02:25:20|64594.7|64498.7|64577.4|64481.4|64594.7|64498.7|64565.7|64469.7|26
1721269530000|2024-07-18 02:25:30|64575.7|64479.7|64592|64496|64592|64496|64572|64476|24
1721269540000|2024-07-18 02:25:40|64591.7|64495.7|64599.9|64503.9|64599.9|64503.9|64589.2|64493.2|12
1721269550000|2024-07-18 02:25:50|64599.2|64503.2|64600.2|64504.2|64600.9|64504.9|64598|64502|8
1721269560000|2024-07-18 02:26:00|64600.1|64504.1|64608.3|64512.3|64608.3|64512.3|64581.5|64485.5|17
1721269570000|2024-07-18 02:26:10|64614.5|64518.5|64635.1|64539.1|64646.8|64550.8|64614.5|64518.5|10
1721269580000|2024-07-18 02:26:20|64635.9|64539.9|64649.9|64553.9|64649.9|64553.9|64633.6|64537.6|5
1721269590000|2024-07-18 02:26:30|64652.3|64556.3|64664|64568|64664|64568|64652.3|64556.3|4
1721269600000|2024-07-18 02:26:40|64672.5|64576.5|64701.5|64605.5|64701.5|64605.5|64666.5|64570.5|13
1721269610000|2024-07-18 02:26:50|64699.6|64603.6|64679.9|64583.9|64699.6|64603.6|64678.4|64582.4|5
1721269620000|2024-07-18 02:27:00|64676.8|64580.8|64703.7|64607.7|64703.7|64607.7|64670.5|64574.5|13
1721269630000|2024-07-18 02:27:10|64704.1|64608.1|64673|64577|64705.1|64609.1|64669.3|64573.3|17
1721269640000|2024-07-18 02:27:20|64677|64581|64656.9|64560.9|64677|64581|64653.8|64557.8|27
1721269650000|2024-07-18 02:27:30|64654.7|64558.7|64642.2|64546.2|64654.7|64558.7|64641.9|64545.9|16
1721269660000|2024-07-18 02:27:40|64642|64546|64633.5|64537.5|64642|64546|64633.3|64537.3|15
1721269670000|2024-07-18 02:27:50|64637|64541|64636.1|64540.1|64638|64542|64636.1|64540.1|5
1721269680000|2024-07-18 02:28:00|64630.7|64534.7|64671.9|64575.9|64671.9|64575.9|64629.8|64533.8|16
1721269690000|2024-07-18 02:28:10|64672.8|64576.8|64695.6|64599.6|64695.6|64599.6|64672.8|64576.8|8
1721269700000|2024-07-18 02:28:20|64698|64602|64702.3|64606.3|64705.2|64609.2|64698|64602|5
1721269710000|2024-07-18 02:28:30|64702.2|64606.2|64694.2|64598.2|64705.2|64609.2|64684.1|64588.1|12
1721269720000|2024-07-18 02:28:40|64692|64596|64678|64582|64692|64596|64672.6|64576.6|14
1721269730000|2024-07-18 02:28:50|64684|64588|64700|64604|64700|64604|64684|64588|5
1721269740000|2024-07-18 02:29:00|64701.5|64605.5|64737.4|64641.4|64750.6|64654.6|64701.5|64605.5|20
1721269750000|2024-07-18 02:29:10|64734.2|64638.2|64720.3|64624.3|64738.8|64642.8|64720.3|64624.3|22
1721269760000|2024-07-18 02:29:20|64720.1|64624.1|64706.9|64610.9|64721.3|64625.3|64704.6|64608.6|24
1721269770000|2024-07-18 02:29:30|64703.6|64607.6|64698|64602|64703.6|64607.6|64690.7|64594.7|18
1721269780000|2024-07-18 02:29:40|64700.3|64604.3|64694.1|64598.1|64700.3|64604.3|64694.1|64598.1|14
1721269790000|2024-07-18 02:29:50|64693.6|64597.6|64684.1|64588.1|64693.6|64597.6|64684.1|64588.1|19
1721269800000|2024-07-18 02:30:00|64683.9|64587.9|64713.7|64617.7|64713.7|64617.7|64682.1|64586.1|11
1721269810000|2024-07-18 02:30:10|64712.4|64616.4|64711.2|64615.2|64712.4|64616.4|64711.2|64615.2|2
1721269820000|2024-07-18 02:30:20|64710.6|64614.6|64670|64574|64711|64615|64668.4|64572.4|16
1721269830000|2024-07-18 02:30:30|64672.9|64576.9|64676.3|64580.3|64677.8|64581.8|64672.9|64576.9|16
1721269840000|2024-07-18 02:30:40|64675|64579|64677.7|64581.7|64678|64582|64675|64579|16
1721269850000|2024-07-18 02:30:50|64677.8|64581.8|64701.5|64605.5|64702.5|64606.5|64675|64579|11
1721269860000|2024-07-18 02:31:00|64704.8|64608.8|64733.1|64637.1|64735.5|64639.5|64704.8|64608.8|9
1721269870000|2024-07-18 02:31:10|64731.6|64635.6|64705.8|64609.8|64734.9|64638.9|64705.8|64609.8|18
1721269880000|2024-07-18 02:31:20|64696.1|64600.1|64712|64616|64713.2|64617.2|64696|64600|20
1721269890000|2024-07-18 02:31:30|64711.6|64615.6|64711.6|64615.6|64714.6|64618.6|64708.7|64612.7|7
1721269900000|2024-07-18 02:31:40|64711.8|64615.8|64714|64618|64715.8|64619.8|64711.6|64615.6|7
1721269910000|2024-07-18 02:31:50|64715.5|64619.5|64697.4|64601.4|64715.5|64619.5|64697.4|64601.4|9
1721269920000|2024-07-18 02:32:00|64700|64604|64676.3|64580.3|64700|64604|64676.3|64580.3|29
1721269930000|2024-07-18 02:32:10|64678.9|64582.9|64658.1|64562.1|64678.9|64582.9|64654.3|64558.3|21
1721269940000|2024-07-18 02:32:20|64656.2|64560.2|64700|64604|64700|64604|64654.3|64558.3|26
1721269950000|2024-07-18 02:32:30|64701.6|64605.6|64720.5|64624.5|64720.5|64624.5|64701.6|64605.6|5
1721269960000|2024-07-18 02:32:40|64722.5|64626.5|64724.6|64628.6|64724.6|64628.6|64722.5|64626.5|2
1721269980000|2024-07-18 02:33:00|64722.3|64626.3|64730.7|64634.7|64730.7|64634.7|64719.5|64623.5|7
1721269990000|2024-07-18 02:33:10|64732.7|64636.7|64750|64654|64750|64654|64731.4|64635.4|10
1721270000000|2024-07-18 02:33:20|64763.5|64667.5|64771.1|64675.1|64778|64682|64762.5|64666.5|11
1721270010000|2024-07-18 02:33:30|64776.7|64680.7|64746.5|64650.5|64776.9|64680.9|64746.5|64650.5|16
1721270020000|2024-07-18 02:33:40|64750.8|64654.8|64764.1|64668.1|64768.4|64672.4|64749.8|64653.8|19
1721270030000|2024-07-18 02:33:50|64756.5|64660.5|64780|64684|64780|64684|64756.5|64660.5|9
1721270040000|2024-07-18 02:34:00|64778.1|64682.1|64764.1|64668.1|64778.1|64682.1|64760.1|64664.1|14
1721270050000|2024-07-18 02:34:10|64764.8|64668.8|64741.3|64645.3|64766.1|64670.1|64741.3|64645.3|10
1721270060000|2024-07-18 02:34:20|64743|64647|64744.1|64648.1|64744.5|64648.5|64741.3|64645.3|10
1721270070000|2024-07-18 02:34:30|64743.5|64647.5|64765.1|64669.1|64765.1|64669.1|64742.1|64646.1|11
1721270080000|2024-07-18 02:34:40|64768|64672|64781.4|64685.4|64784.8|64688.8|64768|64672|10
1721270090000|2024-07-18 02:34:50|64782.9|64686.9|64785.6|64689.6|64786.1|64690.1|64782.9|64686.9|3
1721270100000|2024-07-18 02:35:00|64781.3|64685.3|64758|64662|64781.3|64685.3|64752.4|64656.4|10
1721270110000|2024-07-18 02:35:10|64756.5|64660.5|64758|64662|64758|64662|64749.5|64653.5|6
1721270120000|2024-07-18 02:35:20|64763.4|64667.4|64770.6|64674.6|64770.6|64674.6|64763.4|64667.4|2
1721270130000|2024-07-18 02:35:30|64767.6|64671.6|64758|64662|64767.6|64671.6|64754.1|64658.1|5
1721270140000|2024-07-18 02:35:40|64754.1|64658.1|64754.7|64658.7|64755.1|64659.1|64752.1|64656.1|7
1721270150000|2024-07-18 02:35:50|64755.2|64659.2|64744.9|64648.9|64755.4|64659.4|64744.9|64648.9|6
1721270160000|2024-07-18 02:36:00|64741.6|64645.6|64738.4|64642.4|64742.1|64646.1|64738.4|64642.4|11
1721270170000|2024-07-18 02:36:10|64735.1|64639.1|64726.2|64630.2|64735.1|64639.1|64726.2|64630.2|20
1721270180000|2024-07-18 02:36:20|64722.8|64626.8|64716|64620|64723|64627|64709|64613|29
1721270190000|2024-07-18 02:36:30|64717.6|64621.6|64674.9|64578.9|64717.6|64621.6|64674.9|64578.9|28
1721270200000|2024-07-18 02:36:40|64676|64580|64653.8|64557.8|64676.1|64580.1|64651.7|64555.7|17
1721270210000|2024-07-18 02:36:50|64652.4|64556.4|64674|64578|64675.1|64579.1|64644.6|64548.6|27
1721270220000|2024-07-18 02:37:00|64670.5|64574.5|64656.8|64560.8|64678|64582|64652.4|64556.4|20
1721270230000|2024-07-18 02:37:10|64652.4|64556.4|64641.3|64545.3|64656|64560|64640.1|64544.1|17
1721270240000|2024-07-18 02:37:20|64642.3|64546.3|64639.2|64543.2|64642.3|64546.3|64637.3|64541.3|20
1721270250000|2024-07-18 02:37:30|64635.9|64539.9|64632|64536|64635.9|64539.9|64627.8|64531.8|16
1721270260000|2024-07-18 02:37:40|64633|64537|64627|64531|64633|64537|64627|64531|21
1721270270000|2024-07-18 02:37:50|64628|64532|64645.2|64549.2|64647|64551|64628|64532|23
1721270280000|2024-07-18 02:38:00|64647|64551|64642|64546|64647|64551|64642|64546|21
1721270290000|2024-07-18 02:38:10|64643.9|64547.9|64678.2|64582.2|64680.9|64584.9|64642|64546|19
1721270300000|2024-07-18 02:38:20|64677.2|64581.2|64672|64576|64677.2|64581.2|64654.1|64558.1|16
1721270310000|2024-07-18 02:38:30|64673.5|64577.5|64668.9|64572.9|64680.9|64584.9|64667.8|64571.8|8
1721270320000|2024-07-18 02:38:40|64667.8|64571.8|64675.9|64579.9|64675.9|64579.9|64666.1|64570.1|15
1721270330000|2024-07-18 02:38:50|64679.4|64583.4|64682.5|64586.5|64687.9|64591.9|64679.4|64583.4|8
1721270340000|2024-07-18 02:39:00|64683.6|64587.6|64683.2|64587.2|64683.6|64587.6|64683.2|64587.2|2
1721270350000|2024-07-18 02:39:10|64682.1|64586.1|64682.1|64586.1|64682.1|64586.1|64682.1|64586.1|1
1721270360000|2024-07-18 02:39:20|64677|64581|64669.9|64573.9|64677|64581|64668.1|64572.1|4
1721270370000|2024-07-18 02:39:30|64668.2|64572.2|64651.9|64555.9|64668.2|64572.2|64651.9|64555.9|5
1721270380000|2024-07-18 02:39:40|64654.4|64558.4|64664.3|64568.3|64664.3|64568.3|64654.4|64558.4|11
1721270390000|2024-07-18 02:39:50|64663.8|64567.8|64663.3|64567.3|64664.3|64568.3|64663.3|64567.3|3
1721270400000|2024-07-18 02:40:00|64663.6|64567.6|64650.8|64554.8|64664.3|64568.3|64650.8|64554.8|11
1721270410000|2024-07-18 02:40:10|64651.6|64555.6|64660.8|64564.8|64661.7|64565.7|64651.6|64555.6|13
1721270420000|2024-07-18 02:40:20|64656.7|64560.7|64675.6|64579.6|64675.6|64579.6|64656.7|64560.7|9
1721270430000|2024-07-18 02:40:30|64676.8|64580.8|64684.3|64588.3|64692|64596|64676.8|64580.8|15
1721270440000|2024-07-18 02:40:40|64680.6|64584.6|64678.3|64582.3|64680.6|64584.6|64678.3|64582.3|4
1721270460000|2024-07-18 02:41:00|64678.8|64582.8|64684|64588|64684|64588|64668.8|64572.8|10
1721270470000|2024-07-18 02:41:10|64688.3|64592.3|64692.6|64596.6|64692.6|64596.6|64688.1|64592.1|6
1721270480000|2024-07-18 02:41:20|64700.5|64604.5|64717.3|64621.3|64718.1|64622.1|64698.9|64602.9|16
1721270490000|2024-07-18 02:41:30|64714.5|64618.5|64717.3|64621.3|64717.3|64621.3|64714.5|64618.5|4
1721270500000|2024-07-18 02:41:40|64714.3|64618.3|64685.4|64589.4|64714.3|64618.3|64680|64584|17
1721270510000|2024-07-18 02:41:50|64686.7|64590.7|64685.4|64589.4|64686.7|64590.7|64680.7|64584.7|8
1721270520000|2024-07-18 02:42:00|64685.9|64589.9|64710.1|64614.1|64710.1|64614.1|64685.9|64589.9|18
1721270530000|2024-07-18 02:42:10|64713|64617|64710.4|64614.4|64714|64618|64710.4|64614.4|5
1721270540000|2024-07-18 02:42:20|64708.3|64612.3|64713.4|64617.4|64714.7|64618.7|64705.5|64609.5|15
1721270550000|2024-07-18 02:42:30|64717|64621|64720.1|64624.1|64722.7|64626.7|64717|64621|5
1721270560000|2024-07-18 02:42:40|64718.1|64622.1|64692.6|64596.6|64718.1|64622.1|64690.1|64594.1|18
1721270570000|2024-07-18 02:42:50|64691.3|64595.3|64683.9|64587.9|64692.6|64596.6|64683.9|64587.9|12
1721270580000|2024-07-18 02:43:00|64686|64590|64703.6|64607.6|64703.6|64607.6|64686|64590|14
1721270590000|2024-07-18 02:43:10|64706.5|64610.5|64715.2|64619.2|64716.4|64620.4|64706.5|64610.5|12
1721270600000|2024-07-18 02:43:20|64713.9|64617.9|64716.4|64620.4|64716.4|64620.4|64713.9|64617.9|3
1721270610000|2024-07-18 02:43:30|64716.5|64620.5|64716.5|64620.5|64717.4|64621.4|64716.5|64620.5|4
1721270620000|2024-07-18 02:43:40|64713.1|64617.1|64700.8|64604.8|64713.1|64617.1|64698.6|64602.6|6
1721270630000|2024-07-18 02:43:50|64695.5|64599.5|64700|64604|64701.5|64605.5|64695.5|64599.5|5
1721270640000|2024-07-18 02:44:00|64701.5|64605.5|64706.5|64610.5|64706.5|64610.5|64701.5|64605.5|6
1721270650000|2024-07-18 02:44:10|64708.4|64612.4|64716|64620|64716|64620|64708.3|64612.3|18
1721270660000|2024-07-18 02:44:20|64717.3|64621.3|64731|64635|64731|64635|64715.1|64619.1|7
1721270670000|2024-07-18 02:44:30|64734.6|64638.6|64737.5|64641.5|64737.5|64641.5|64731.5|64635.5|4
1721270680000|2024-07-18 02:44:40|64740.3|64644.3|64731.5|64635.5|64740.6|64644.6|64731.5|64635.5|7
1721270690000|2024-07-18 02:44:50|64733.8|64637.8|64732.8|64636.8|64733.8|64637.8|64732.8|64636.8|2
1721270700000|2024-07-18 02:45:00|64734.7|64638.7|64746.9|64650.9|64746.9|64650.9|64734|64638|7
1721270710000|2024-07-18 02:45:10|64747.4|64651.4|64734.6|64638.6|64747.4|64651.4|64734.6|64638.6|7
1721270720000|2024-07-18 02:45:20|64733.8|64637.8|64714.1|64618.1|64733.8|64637.8|64706.5|64610.5|11
1721270730000|2024-07-18 02:45:30|64711.7|64615.7|64716|64620|64716|64620|64706.7|64610.7|8
1721270740000|2024-07-18 02:45:40|64715.4|64619.4|64713.4|64617.4|64715.4|64619.4|64712.1|64616.1|11
1721270750000|2024-07-18 02:45:50|64714.8|64618.8|64705.1|64609.1|64714.8|64618.8|64704.8|64608.8|9
1721270760000|2024-07-18 02:46:00|64703.8|64607.8|64668.2|64572.2|64703.8|64607.8|64668.1|64572.1|19
1721270770000|2024-07-18 02:46:10|64664.8|64568.8|64674.6|64578.6|64674.6|64578.6|64664.8|64568.8|18
1721270780000|2024-07-18 02:46:20|64674.1|64578.1|64694.3|64598.3|64700.9|64604.9|64674.1|64578.1|15
1721270790000|2024-07-18 02:46:30|64690.6|64594.6|64696.7|64600.7|64697.4|64601.4|64690.6|64594.6|28
1721270800000|2024-07-18 02:46:40|64695|64599|64707|64611|64708|64612|64692.1|64596.1|13
1721270810000|2024-07-18 02:46:50|64707.1|64611.1|64720.9|64624.9|64720.9|64624.9|64707.1|64611.1|21
1721270820000|2024-07-18 02:47:00|64724|64628|64726.9|64630.9|64727.4|64631.4|64723.3|64627.3|12
1721270830000|2024-07-18 02:47:10|64732.6|64636.6|64738.4|64642.4|64738.4|64642.4|64732.6|64636.6|2
1721270840000|2024-07-18 02:47:20|64739.2|64643.2|64738.4|64642.4|64739.2|64643.2|64738.4|64642.4|2
1721270850000|2024-07-18 02:47:30|64739.5|64643.5|64741.3|64645.3|64744.1|64648.1|64739.5|64643.5|6
1721270860000|2024-07-18 02:47:40|64739.5|64643.5|64739.5|64643.5|64739.5|64643.5|64739.5|64643.5|1
1721270870000|2024-07-18 02:47:50|64742|64646|64741.9|64645.9|64742|64646|64741.9|64645.9|2
1721270880000|2024-07-18 02:48:00|64742.8|64646.8|64737.9|64641.9|64751.4|64655.4|64737.9|64641.9|5
1721270900000|2024-07-18 02:48:20|64738|64642|64738|64642|64738|64642|64738|64642|1
1721270910000|2024-07-18 02:48:30|64740.1|64644.1|64748|64652|64748|64652|64740.1|64644.1|3
1721270920000|2024-07-18 02:48:40|64758.5|64662.5|64773.5|64677.5|64773.5|64677.5|64758.5|64662.5|10
1721270930000|2024-07-18 02:48:50|64776|64680|64777.6|64681.6|64778.6|64682.6|64776|64680|4
1721270940000|2024-07-18 02:49:00|64778.2|64682.2|64767.3|64671.3|64778.2|64682.2|64766|64670|11
1721270950000|2024-07-18 02:49:10|64768.5|64672.5|64766.3|64670.3|64768.5|64672.5|64766|64670|4
1721270960000|2024-07-18 02:49:20|64769.3|64673.3|64788|64692|64788|64692|64769.3|64673.3|12
1721270970000|2024-07-18 02:49:30|64792.3|64696.3|64810.2|64714.2|64810.2|64714.2|64786.5|64690.5|6
1721270980000|2024-07-18 02:49:40|64809.3|64713.3|64783.1|64687.1|64817.5|64721.5|64782.2|64686.2|17
1721270990000|2024-07-18 02:49:50|64779.2|64683.2|64749.5|64653.5|64779.2|64683.2|64742|64646|28
1721271000000|2024-07-18 02:50:00|64743.9|64647.9|64744|64648|64744|64648|64739.1|64643.1|22
1721271010000|2024-07-18 02:50:10|64741.5|64645.5|64704.8|64608.8|64744|64648|64704.8|64608.8|21
1721271020000|2024-07-18 02:50:20|64704.6|64608.6|64687.3|64591.3|64705.4|64609.4|64686.8|64590.8|28
1721271030000|2024-07-18 02:50:30|64686.8|64590.8|64687|64591|64698|64602|64686.8|64590.8|20
1721271040000|2024-07-18 02:50:40|64686.8|64590.8|64679|64583|64688.4|64592.4|64677.5|64581.5|29
1721271050000|2024-07-18 02:50:50|64678|64582|64668|64572|64680.2|64584.2|64666.3|64570.3|26
1721271060000|2024-07-18 02:51:00|64667.1|64571.1|64686.9|64590.9|64688.8|64592.8|64666.5|64570.5|26
1721271070000|2024-07-18 02:51:10|64686.4|64590.4|64695|64599|64696.6|64600.6|64686.4|64590.4|18
1721271080000|2024-07-18 02:51:20|64696|64600|64707.5|64611.5|64707.5|64611.5|64696|64600|9
1721271090000|2024-07-18 02:51:30|64716|64620|64705.1|64609.1|64716|64620|64705.1|64609.1|4
1721271100000|2024-07-18 02:51:40|64701.5|64605.5|64690.3|64594.3|64701.5|64605.5|64689.8|64593.8|12
1721271110000|2024-07-18 02:51:50|64690.7|64594.7|64692.6|64596.6|64693.5|64597.5|64689.9|64593.9|16
1721271120000|2024-07-18 02:52:00|64693.5|64597.5|64697.7|64601.7|64716.7|64620.7|64692.1|64596.1|18
1721271130000|2024-07-18 02:52:10|64695.8|64599.8|64691.3|64595.3|64695.8|64599.8|64690.7|64594.7|3
1721271140000|2024-07-18 02:52:20|64691.6|64595.6|64700|64604|64702.9|64606.9|64689.7|64593.7|21
1721271150000|2024-07-18 02:52:30|64699.3|64603.3|64687.8|64591.8|64699.3|64603.3|64682.4|64586.4|21
1721271160000|2024-07-18 02:52:40|64687.7|64591.7|64684.9|64588.9|64687.8|64591.8|64684.9|64588.9|6
1721271170000|2024-07-18 02:52:50|64682.9|64586.9|64675.9|64579.9|64682.9|64586.9|64674|64578|20
1721271180000|2024-07-18 02:53:00|64674.6|64578.6|64697.9|64601.9|64697.9|64601.9|64674.6|64578.6|12
1721271190000|2024-07-18 02:53:10|64700.7|64604.7|64700.5|64604.5|64700.7|64604.7|64692.3|64596.3|15
1721271200000|2024-07-18 02:53:20|64704|64608|64703.7|64607.7|64706.4|64610.4|64703.7|64607.7|5
1721271210000|2024-07-18 02:53:30|64701.9|64605.9|64702.1|64606.1|64703.7|64607.7|64701.7|64605.7|5
1721271220000|2024-07-18 02:53:40|64701.7|64605.7|64701|64605|64701.7|64605.7|64697.9|64601.9|6
1721271230000|2024-07-18 02:53:50|64706.6|64610.6|64718.8|64622.8|64718.8|64622.8|64706.6|64610.6|2
1721271240000|2024-07-18 02:54:00|64736.3|64640.3|64758.6|64662.6|64760.3|64664.3|64736.3|64640.3|8
1721271250000|2024-07-18 02:54:10|64760.3|64664.3|64751.6|64655.6|64760.3|64664.3|64751.6|64655.6|10
1721271260000|2024-07-18 02:54:20|64754.7|64658.7|64767|64671|64767|64671|64754.7|64658.7|12
1721271270000|2024-07-18 02:54:30|64764.8|64668.8|64764.8|64668.8|64764.8|64668.8|64764.8|64668.8|1
1721271280000|2024-07-18 02:54:40|64764|64668|64762.3|64666.3|64765.5|64669.5|64760.8|64664.8|5
1721271290000|2024-07-18 02:54:50|64762.8|64666.8|64761.8|64665.8|64762.8|64666.8|64755.8|64659.8|11
1721271300000|2024-07-18 02:55:00|64758.2|64662.2|64756|64660|64761.1|64665.1|64753.1|64657.1|10
1721271310000|2024-07-18 02:55:10|64758|64662|64753.9|64657.9|64764.7|64668.7|64748.1|64652.1|10
1721271320000|2024-07-18 02:55:20|64752|64656|64738|64642|64754|64658|64733.5|64637.5|24
1721271330000|2024-07-18 02:55:30|64739.6|64643.6|64733.5|64637.5|64739.6|64643.6|64733.5|64637.5|12
1721271340000|2024-07-18 02:55:40|64734.4|64638.4|64734.4|64638.4|64734.4|64638.4|64726.4|64630.4|11
1721271350000|2024-07-18 02:55:50|64731.6|64635.6|64741.3|64645.3|64741.3|64645.3|64731.6|64635.6|13
1721271360000|2024-07-18 02:56:00|64743.1|64647.1|64741.6|64645.6|64748.5|64652.5|64736.8|64640.8|14
1721271370000|2024-07-18 02:56:10|64746.1|64650.1|64754.7|64658.7|64759|64663|64744.6|64648.6|13
1721271380000|2024-07-18 02:56:20|64756|64660|64742|64646|64761|64665|64742|64646|11
1721271390000|2024-07-18 02:56:30|64741.7|64645.7|64739|64643|64741.7|64645.7|64738.4|64642.4|19
1721271400000|2024-07-18 02:56:40|64738.9|64642.9|64721.7|64625.7|64739.6|64643.6|64721.7|64625.7|30
1721271410000|2024-07-18 02:56:50|64728.9|64632.9|64714.8|64618.8|64732.2|64636.2|64714.8|64618.8|16
1721271420000|2024-07-18 02:57:00|64714|64618|64714|64618|64714.4|64618.4|64711.9|64615.9|14
1721271430000|2024-07-18 02:57:10|64714.9|64618.9|64716.9|64620.9|64718|64622|64713.5|64617.5|14
1721271440000|2024-07-18 02:57:20|64714.9|64618.9|64715.1|64619.1|64718|64622|64712.4|64616.4|8
1721271450000|2024-07-18 02:57:30|64728.6|64632.6|64729.4|64633.4|64729.4|64633.4|64726.1|64630.1|13
1721271460000|2024-07-18 02:57:40|64728.7|64632.7|64736.9|64640.9|64739.9|64643.9|64728.7|64632.7|26
1721271470000|2024-07-18 02:57:50|64737.5|64641.5|64737.5|64641.5|64738.4|64642.4|64732.6|64636.6|22
1721271480000|2024-07-18 02:58:00|64738.3|64642.3|64747|64651|64747.4|64651.4|64737.5|64641.5|20
1721271490000|2024-07-18 02:58:10|64746.5|64650.5|64746.7|64650.7|64747|64651|64744.5|64648.5|7
1721271500000|2024-07-18 02:58:20|64746.4|64650.4|64742.8|64646.8|64746.4|64650.4|64739.6|64643.6|11
1721271510000|2024-07-18 02:58:30|64742|64646|64739.6|64643.6|64742|64646|64739.6|64643.6|4
1721271520000|2024-07-18 02:58:40|64738|64642|64736.7|64640.7|64738|64642|64729.8|64633.8|17
1721271530000|2024-07-18 02:58:50|64738|64642|64758.3|64662.3|64758.9|64662.9|64736.7|64640.7|16
1721271540000|2024-07-18 02:59:00|64758.4|64662.4|64750.1|64654.1|64761.4|64665.4|64748.3|64652.3|10
1721271550000|2024-07-18 02:59:10|64753|64657|64742.1|64646.1|64753.5|64657.5|64742.1|64646.1|5
1721271560000|2024-07-18 02:59:20|64743|64647|64741.4|64645.4|64744.1|64648.1|64741.4|64645.4|4
1721271570000|2024-07-18 02:59:30|64744.1|64648.1|64744.6|64648.6|64744.6|64648.6|64744.1|64648.1|2
1721271580000|2024-07-18 02:59:40|64744.1|64648.1|64742.2|64646.2|64744.1|64648.1|64742.2|64646.2|2
1721271600000|2024-07-18 03:00:00|64743.5|64647.5|64742.2|64646.2|64752|64656|64742.2|64646.2|9
1721271610000|2024-07-18 03:00:10|64748.8|64652.8|64765.4|64669.4|64765.4|64669.4|64748.8|64652.8|3
1721271620000|2024-07-18 03:00:20|64765.5|64669.5|64758.3|64662.3|64774.7|64678.7|64758.3|64662.3|12
1721271630000|2024-07-18 03:00:30|64753.8|64657.8|64756.4|64660.4|64756.5|64660.5|64752.1|64656.1|12
1721271640000|2024-07-18 03:00:40|64756.5|64660.5|64741|64645|64756.5|64660.5|64741|64645|12
1721271650000|2024-07-18 03:00:50|64740.8|64644.8|64742.2|64646.2|64746|64650|64739.6|64643.6|17
1721271660000|2024-07-18 03:01:00|64742.8|64646.8|64742.3|64646.3|64743.4|64647.4|64742.3|64646.3|3
1721271670000|2024-07-18 03:01:10|64743.3|64647.3|64760.5|64664.5|64760.5|64664.5|64743.3|64647.3|9
1721271680000|2024-07-18 03:01:20|64762.5|64666.5|64758.1|64662.1|64765.3|64669.3|64758.1|64662.1|6
1721271700000|2024-07-18 03:01:40|64755.4|64659.4|64727.3|64631.3|64755.4|64659.4|64727.3|64631.3|23
1721271710000|2024-07-18 03:01:50|64722.8|64626.8|64724|64628|64724|64628|64721.6|64625.6|17
1721271720000|2024-07-18 03:02:00|64723|64627|64701.6|64605.6|64723|64627|64701.6|64605.6|18
1721271730000|2024-07-18 03:02:10|64704.5|64608.5|64706|64610|64706|64610|64700.8|64604.8|17
1721271740000|2024-07-18 03:02:20|64702.1|64606.1|64702.3|64606.3|64706|64610|64702.1|64606.1|15
1721271750000|2024-07-18 03:02:30|64706|64610|64700.7|64604.7|64706|64610|64700.4|64604.4|7
1721271760000|2024-07-18 03:02:40|64695.5|64599.5|64697.1|64601.1|64697.1|64601.1|64694|64598|5
1721271780000|2024-07-18 03:03:00|64692.3|64596.3|64677.9|64581.9|64692.3|64596.3|64674.6|64578.6|15
1721271790000|2024-07-18 03:03:10|64678.7|64582.7|64677.9|64581.9|64678.7|64582.7|64677.9|64581.9|4
1721271820000|2024-07-18 03:03:40|64676|64580|64676|64580|64676|64580|64676|64580|1
1721271830000|2024-07-18 03:03:50|64677|64581|64675.6|64579.6|64677|64581|64675.1|64579.1|14
1721271840000|2024-07-18 03:04:00|64675.1|64579.1|64675.1|64579.1|64675.1|64579.1|64675.1|64579.1|1
1721271850000|2024-07-18 03:04:10|64677|64581|64677|64581|64677|64581|64677|64581|1
1721271860000|2024-07-18 03:04:20|64686.1|64590.1|64702.1|64606.1|64703.9|64607.9|64686.1|64590.1|11
1721271870000|2024-07-18 03:04:30|64701.4|64605.4|64720.2|64624.2|64722.4|64626.4|64700.1|64604.1|17
1721271880000|2024-07-18 03:04:40|64722.1|64626.1|64722.1|64626.1|64722.1|64626.1|64722.1|64626.1|1
1721271890000|2024-07-18 03:04:50|64728|64632|64733|64637|64733|64637|64728|64632|5
1721271900000|2024-07-18 03:05:00|64734|64638|64754|64658|64754.4|64658.4|64732.1|64636.1|11
1721271910000|2024-07-18 03:05:10|64754.3|64658.3|64758.3|64662.3|64758.3|64662.3|64754.3|64658.3|2
1721271920000|2024-07-18 03:05:20|64761.1|64665.1|64760.9|64664.9|64767.8|64671.8|64760.9|64664.9|9
1721271930000|2024-07-18 03:05:30|64762|64666|64762.5|64666.5|64763.3|64667.3|64762|64666|7
1721271940000|2024-07-18 03:05:40|64763.5|64667.5|64757.2|64661.2|64763.5|64667.5|64753.3|64657.3|13
1721271950000|2024-07-18 03:05:50|64760.7|64664.7|64765.6|64669.6|64767.9|64671.9|64760.7|64664.7|7
1721271960000|2024-07-18 03:06:00|64766.6|64670.6|64767.6|64671.6|64767.6|64671.6|64766.6|64670.6|4
1721271970000|2024-07-18 03:06:10|64767.7|64671.7|64764.1|64668.1|64767.7|64671.7|64760.9|64664.9|5
1721271980000|2024-07-18 03:06:20|64766|64670|64770.6|64674.6|64781.7|64685.7|64766|64670|10
1721271990000|2024-07-18 03:06:30|64771.3|64675.3|64774.1|64678.1|64774.1|64678.1|64771.3|64675.3|5
1721272000000|2024-07-18 03:06:40|64781.4|64685.4|64781.4|64685.4|64781.4|64685.4|64781.4|64685.4|1
1721272010000|2024-07-18 03:06:50|64786|64690|64790.4|64694.4|64802.5|64706.5|64786|64690|5
1721272020000|2024-07-18 03:07:00|64796.1|64700.1|64791.9|64695.9|64796.1|64700.1|64790.1|64694.1|14
1721272030000|2024-07-18 03:07:10|64796.3|64700.3|64796.3|64700.3|64796.3|64700.3|64796.3|64700.3|1
1721272040000|2024-07-18 03:07:20|64801.1|64705.1|64803|64707|64803|64707|64801.1|64705.1|2
1721272050000|2024-07-18 03:07:30|64804.5|64708.5|64808|64712|64808|64712|64804.5|64708.5|2
1721272060000|2024-07-18 03:07:40|64824.1|64728.1|64824.1|64728.1|64824.1|64728.1|64820.4|64724.4|3
1721272070000|2024-07-18 03:07:50|64817.5|64721.5|64826.8|64730.8|64826.8|64730.8|64817.5|64721.5|3
1721272080000|2024-07-18 03:08:00|64825.6|64729.6|64825.4|64729.4|64825.6|64729.6|64822.6|64726.6|6
1721272090000|2024-07-18 03:08:10|64831.1|64735.1|64831.1|64735.1|64831.1|64735.1|64831.1|64735.1|1
1721272100000|2024-07-18 03:08:20|64831.3|64735.3|64838|64742|64838|64742|64831.3|64735.3|4
1721272110000|2024-07-18 03:08:30|64833.5|64737.5|64830.1|64734.1|64838|64742|64830.1|64734.1|4
1721272120000|2024-07-18 03:08:40|64826.9|64730.9|64823.8|64727.8|64827.3|64731.3|64816.4|64720.4|7
1721272130000|2024-07-18 03:08:50|64822.6|64726.6|64816.1|64720.1|64822.6|64726.6|64814.1|64718.1|12
1721272140000|2024-07-18 03:09:00|64817.1|64721.1|64814.2|64718.2|64821.4|64725.4|64814.2|64718.2|8
1721272150000|2024-07-18 03:09:10|64816.3|64720.3|64816.3|64720.3|64816.3|64720.3|64816.3|64720.3|1
1721272160000|2024-07-18 03:09:20|64812.9|64716.9|64808.3|64712.3|64812.9|64716.9|64808|64712|4
1721272170000|2024-07-18 03:09:30|64801.6|64705.6|64805.3|64709.3|64806.1|64710.1|64799.5|64703.5|20
1721272180000|2024-07-18 03:09:40|64806.1|64710.1|64820|64724|64820|64724|64806.1|64710.1|14
1721272190000|2024-07-18 03:09:50|64825.1|64729.1|64836.5|64740.5|64836.5|64740.5|64825.1|64729.1|8
1721272200000|2024-07-18 03:10:00|64835.2|64739.2|64835.2|64739.2|64835.3|64739.3|64835.2|64739.2|7
1721272210000|2024-07-18 03:10:10|64836|64740|64835.2|64739.2|64836|64740|64835.2|64739.2|2
1721272220000|2024-07-18 03:10:20|64840.7|64744.7|64852.4|64756.4|64852.4|64756.4|64833.5|64737.5|6
1721272230000|2024-07-18 03:10:30|64850.7|64754.7|64840.1|64744.1|64850.7|64754.7|64832.1|64736.1|13
1721272240000|2024-07-18 03:10:40|64836.8|64740.8|64836.8|64740.8|64836.8|64740.8|64836.8|64740.8|1
1721272250000|2024-07-18 03:10:50|64836.5|64740.5|64835|64739|64836.7|64740.7|64834.6|64738.6|7
1721272260000|2024-07-18 03:11:00|64834.7|64738.7|64825.6|64729.6|64834.7|64738.7|64823.7|64727.7|7
1721272270000|2024-07-18 03:11:10|64825.2|64729.2|64819.5|64723.5|64825.2|64729.2|64816.1|64720.1|15
1721272280000|2024-07-18 03:11:20|64820.7|64724.7|64808|64712|64820.7|64724.7|64803.7|64707.7|12
1721272290000|2024-07-18 03:11:30|64803.7|64707.7|64806.3|64710.3|64810.2|64714.2|64803.7|64707.7|19
1721272300000|2024-07-18 03:11:40|64803.7|64707.7|64804|64708|64806.3|64710.3|64803.7|64707.7|22
1721272310000|2024-07-18 03:11:50|64801.6|64705.6|64794.8|64698.8|64801.6|64705.6|64794.8|64698.8|3
1721272320000|2024-07-18 03:12:00|64798|64702|64798|64702|64798|64702|64798|64702|1
1721272330000|2024-07-18 03:12:10|64799.5|64703.5|64800.8|64704.8|64804.2|64708.2|64799.5|64703.5|28
1721272340000|2024-07-18 03:12:20|64800.9|64704.9|64798.1|64702.1|64800.9|64704.9|64796.9|64700.9|9
1721272350000|2024-07-18 03:12:30|64796.5|64700.5|64784|64688|64796.5|64700.5|64783.5|64687.5|12
1721272360000|2024-07-18 03:12:40|64783.5|64687.5|64801.5|64705.5|64801.5|64705.5|64783.5|64687.5|23
1721272370000|2024-07-18 03:12:50|64800.2|64704.2|64816.5|64720.5|64816.5|64720.5|64800.2|64704.2|16
1721272380000|2024-07-18 03:13:00|64817.5|64721.5|64818.6|64722.6|64818.8|64722.8|64817.5|64721.5|3
1721272390000|2024-07-18 03:13:10|64817.8|64721.8|64808.1|64712.1|64817.8|64721.8|64808.1|64712.1|4
1721272400000|2024-07-18 03:13:20|64809|64713|64808.1|64712.1|64809|64713|64808.1|64712.1|2
1721272420000|2024-07-18 03:13:40|64810.1|64714.1|64806.3|64710.3|64817.1|64721.1|64806.3|64710.3|7
1721272430000|2024-07-18 03:13:50|64811.1|64715.1|64817.1|64721.1|64817.1|64721.1|64811.1|64715.1|4
1721272440000|2024-07-18 03:14:00|64815.1|64719.1|64809.9|64713.9|64815.1|64719.1|64807.2|64711.2|5
1721272450000|2024-07-18 03:14:10|64814.3|64718.3|64814.3|64718.3|64815.7|64719.7|64812.7|64716.7|8
1721272460000|2024-07-18 03:14:20|64814.9|64718.9|64814.3|64718.3|64814.9|64718.9|64814.3|64718.3|2
1721272470000|2024-07-18 03:14:30|64814.4|64718.4|64815.3|64719.3|64815.3|64719.3|64814.4|64718.4|2
1721272480000|2024-07-18 03:14:40|64814.9|64718.9|64799.7|64703.7|64814.9|64718.9|64799.7|64703.7|5
1721272490000|2024-07-18 03:14:50|64793.6|64697.6|64787.6|64691.6|64793.6|64697.6|64787.6|64691.6|21
1721272500000|2024-07-18 03:15:00|64788|64692|64790|64694|64790|64694|64779.8|64683.8|24
1721272510000|2024-07-18 03:15:10|64790.8|64694.8|64791|64695|64791.5|64695.5|64790.7|64694.7|14
1721272520000|2024-07-18 03:15:20|64791.5|64695.5|64781.7|64685.7|64791.5|64695.5|64781.7|64685.7|8
1721272530000|2024-07-18 03:15:30|64780.3|64684.3|64748.1|64652.1|64780.3|64684.3|64748.1|64652.1|19
1721272540000|2024-07-18 03:15:40|64748|64652|64748|64652|64748|64652|64748|64652|1
1721272550000|2024-07-18 03:15:50|64747.8|64651.8|64783.4|64687.4|64783.4|64687.4|64747.8|64651.8|16
1721272560000|2024-07-18 03:16:00|64783.1|64687.1|64783.5|64687.5|64785.5|64689.5|64782|64686|13
1721272570000|2024-07-18 03:16:10|64782.7|64686.7|64790.4|64694.4|64790.7|64694.7|64781.5|64685.5|21
1721272580000|2024-07-18 03:16:20|64790.2|64694.2|64816|64720|64816.1|64720.1|64789.8|64693.8|13
1721272590000|2024-07-18 03:16:30|64821.2|64725.2|64828.2|64732.2|64828.2|64732.2|64821.2|64725.2|3
1721272600000|2024-07-18 03:16:40|64831.1|64735.1|64828.6|64732.6|64831.1|64735.1|64826|64730|4
1721272610000|2024-07-18 03:16:50|64830|64734|64829.4|64733.4|64831|64735|64829.4|64733.4|3
1721272620000|2024-07-18 03:17:00|64829|64733|64826.5|64730.5|64829|64733|64824.8|64728.8|12
1721272630000|2024-07-18 03:17:10|64836.5|64740.5|64835.5|64739.5|64836.5|64740.5|64835.5|64739.5|2
1721272640000|2024-07-18 03:17:20|64836.5|64740.5|64839|64743|64839|64743|64836.5|64740.5|2
1721272650000|2024-07-18 03:17:30|64856.5|64760.5|64897.6|64801.6|64897.6|64801.6|64856.5|64760.5|8
1721272660000|2024-07-18 03:17:40|64899|64803|64900.1|64804.1|64902.6|64806.6|64897.6|64801.6|8
1721272670000|2024-07-18 03:17:50|64901.7|64805.7|64899.2|64803.2|64901.7|64805.7|64898.2|64802.2|6
1721272680000|2024-07-18 03:18:00|64898.4|64802.4|64888.6|64792.6|64898.4|64802.4|64884.3|64788.3|5
1721272690000|2024-07-18 03:18:10|64886.9|64790.9|64871.4|64775.4|64886.9|64790.9|64871.4|64775.4|14
1721272700000|2024-07-18 03:18:20|64862.9|64766.9|64888.9|64792.9|64888.9|64792.9|64855.9|64759.9|20
1721272710000|2024-07-18 03:18:30|64886.9|64790.9|64886.9|64790.9|64886.9|64790.9|64885.8|64789.8|5
1721272720000|2024-07-18 03:18:40|64889.1|64793.1|64903.5|64807.5|64903.5|64807.5|64888.1|64792.1|10
1721272730000|2024-07-18 03:18:50|64905.3|64809.3|64906.7|64810.7|64910.2|64814.2|64905.3|64809.3|4
1721272740000|2024-07-18 03:19:00|64914.9|64818.9|64890.1|64794.1|64914.9|64818.9|64888.1|64792.1|11
1721272750000|2024-07-18 03:19:10|64889.8|64793.8|64883.1|64787.1|64889.8|64793.8|64883.1|64787.1|4
1721272760000|2024-07-18 03:19:20|64883.6|64787.6|64899.5|64803.5|64899.5|64803.5|64880.1|64784.1|10
1721272770000|2024-07-18 03:19:30|64897.6|64801.6|64888.1|64792.1|64902.1|64806.1|64888.1|64792.1|9
1721272780000|2024-07-18 03:19:40|64884.1|64788.1|64883.5|64787.5|64889.1|64793.1|64883.5|64787.5|7
1721272790000|2024-07-18 03:19:50|64877.1|64781.1|64872.7|64776.7|64877.1|64781.1|64867.9|64771.9|24
1721272800000|2024-07-18 03:20:00|64872.1|64776.1|64876.4|64780.4|64876.4|64780.4|64869.8|64773.8|20
1721272810000|2024-07-18 03:20:10|64879.6|64783.6|64860.1|64764.1|64880.2|64784.2|64854.5|64758.5|12
1721272820000|2024-07-18 03:20:20|64859.6|64763.6|64860.2|64764.2|64860.3|64764.3|64858|64762|25
1721272830000|2024-07-18 03:20:30|64858|64762|64858|64762|64860.3|64764.3|64857|64761|14
1721272840000|2024-07-18 03:20:40|64855.3|64759.3|64855|64759|64869.9|64773.9|64850.1|64754.1|16
1721272850000|2024-07-18 03:20:50|64846.5|64750.5|64837.9|64741.9|64846.5|64750.5|64820.3|64724.3|15
1721272860000|2024-07-18 03:21:00|64837|64741|64846.1|64750.1|64846.2|64750.2|64833.1|64737.1|14
1721272870000|2024-07-18 03:21:10|64846.4|64750.4|64847.4|64751.4|64848|64752|64846.4|64750.4|18
1721272880000|2024-07-18 03:21:20|64848|64752|64847.1|64751.1|64848|64752|64847.1|64751.1|10
1721272890000|2024-07-18 03:21:30|64848|64752|64829|64733|64848|64752|64829|64733|25
1721272900000|2024-07-18 03:21:40|64829.9|64733.9|64821.2|64725.2|64829.9|64733.9|64815.9|64719.9|26
1721272910000|2024-07-18 03:21:50|64822.2|64726.2|64829.7|64733.7|64832|64736|64819.5|64723.5|19
1721272920000|2024-07-18 03:22:00|64832|64736|64838|64742|64840.8|64744.8|64832|64736|6
1721272940000|2024-07-18 03:22:20|64828.5|64732.5|64821.7|64725.7|64831.1|64735.1|64819.9|64723.9|8
1721272950000|2024-07-18 03:22:30|64819.9|64723.9|64821.6|64725.6|64823|64727|64818.6|64722.6|25
1721272960000|2024-07-18 03:22:40|64823|64727|64823|64727|64823|64727|64821.3|64725.3|19
1721272970000|2024-07-18 03:22:50|64822.3|64726.3|64837.4|64741.4|64837.4|64741.4|64822.3|64726.3|5
1721272980000|2024-07-18 03:23:00|64838|64742|64838|64742|64838|64742|64838|64742|1
1721272990000|2024-07-18 03:23:10|64835.9|64739.9|64835.9|64739.9|64837.3|64741.3|64835.9|64739.9|4
1721273000000|2024-07-18 03:23:20|64838|64742|64835.5|64739.5|64838|64742|64835.5|64739.5|13
1721273010000|2024-07-18 03:23:30|64836.9|64740.9|64831.6|64735.6|64838|64742|64830.6|64734.6|13
1721273020000|2024-07-18 03:23:40|64830.7|64734.7|64823.4|64727.4|64830.7|64734.7|64821.9|64725.9|7
1721273030000|2024-07-18 03:23:50|64826|64730|64846.4|64750.4|64846.4|64750.4|64823.9|64727.9|22
1721273040000|2024-07-18 03:24:00|64848|64752|64848|64752|64851.2|64755.2|64848|64752|19
1721273050000|2024-07-18 03:24:10|64843|64747|64833.1|64737.1|64843|64747|64828.1|64732.1|25
1721273060000|2024-07-18 03:24:20|64836.5|64740.5|64835.8|64739.8|64836.5|64740.5|64834.8|64738.8|19
1721273070000|2024-07-18 03:24:30|64834.8|64738.8|64823|64727|64836.5|64740.5|64823|64727|7
1721273090000|2024-07-18 03:24:50|64819.7|64723.7|64819.7|64723.7|64819.7|64723.7|64819.7|64723.7|1
1721273100000|2024-07-18 03:25:00|64815.5|64719.5|64848|64752|64848|64752|64814.7|64718.7|13
1721273110000|2024-07-18 03:25:10|64850.4|64754.4|64855|64759|64857.1|64761.1|64850.4|64754.4|23
1721273120000|2024-07-18 03:25:20|64846.8|64750.8|64839.2|64743.2|64846.8|64750.8|64837.6|64741.6|14
1721273130000|2024-07-18 03:25:30|64838.9|64742.9|64862.1|64766.1|64864.1|64768.1|64838.9|64742.9|22
1721273140000|2024-07-18 03:25:40|64863|64767|64857.3|64761.3|64863|64767|64854.8|64758.8|15
1721273150000|2024-07-18 03:25:50|64862.1|64766.1|64886|64790|64886|64790|64862.1|64766.1|15
1721273160000|2024-07-18 03:26:00|64884.3|64788.3|64872|64776|64884.3|64788.3|64869.8|64773.8|7
1721273170000|2024-07-18 03:26:10|64870.6|64774.6|64854.6|64758.6|64870.6|64774.6|64854.6|64758.6|16
1721273180000|2024-07-18 03:26:20|64854|64758|64854|64758|64854|64758|64854|64758|1
1721273190000|2024-07-18 03:26:30|64856|64760|64866|64770|64868|64772|64856|64760|15
1721273200000|2024-07-18 03:26:40|64865.1|64769.1|64857.5|64761.5|64865.1|64769.1|64856.4|64760.4|18
1721273210000|2024-07-18 03:26:50|64858.2|64762.2|64854.5|64758.5|64858.2|64762.2|64851.5|64755.5|9
1721273220000|2024-07-18 03:27:00|64854|64758|64854|64758|64854|64758|64854|64758|1
1721273230000|2024-07-18 03:27:10|64856|64760|64859.3|64763.3|64859.3|64763.3|64856|64760|5
1721273240000|2024-07-18 03:27:20|64858.2|64762.2|64864.9|64768.9|64870|64774|64858.2|64762.2|17
1721273250000|2024-07-18 03:27:30|64864.6|64768.6|64861.6|64765.6|64864.6|64768.6|64861.6|64765.6|5
1721273260000|2024-07-18 03:27:40|64859.9|64763.9|64857.7|64761.7|64861.6|64765.6|64857.3|64761.3|8
1721273270000|2024-07-18 03:27:50|64850.5|64754.5|64840|64744|64851.5|64755.5|64839|64743|15
1721273290000|2024-07-18 03:28:10|64844|64748|64846|64750|64846|64750|64844|64748|3
1721273300000|2024-07-18 03:28:20|64840|64744|64840|64744|64840|64744|64840|64744|1
1721273310000|2024-07-18 03:28:30|64837.5|64741.5|64823|64727|64839.5|64743.5|64823|64727|7
1721273320000|2024-07-18 03:28:40|64820.2|64724.2|64818.8|64722.8|64820.2|64724.2|64818.8|64722.8|2
1721273340000|2024-07-18 03:29:00|64828|64732|64831.9|64735.9|64832|64736|64825.9|64729.9|9
1721273350000|2024-07-18 03:29:10|64830.6|64734.6|64831.9|64735.9|64831.9|64735.9|64830.6|64734.6|5
1721273360000|2024-07-18 03:29:20|64832.5|64736.5|64818.7|64722.7|64832.5|64736.5|64818.7|64722.7|8
1721273380000|2024-07-18 03:29:40|64824.1|64728.1|64824.1|64728.1|64824.1|64728.1|64824.1|64728.1|1
1721273390000|2024-07-18 03:29:50|64824|64728|64824|64728|64824|64728|64823|64727|3
1721273400000|2024-07-18 03:30:00|64830.6|64734.6|64844.6|64748.6|64844.6|64748.6|64830.6|64734.6|2
1721273410000|2024-07-18 03:30:10|64842.5|64746.5|64832.7|64736.7|64842.5|64746.5|64832.7|64736.7|4
1721273430000|2024-07-18 03:30:30|64831.5|64735.5|64826|64730|64831.5|64735.5|64826|64730|3
1721273440000|2024-07-18 03:30:40|64825.9|64729.9|64826.6|64730.6|64826.6|64730.6|64825.9|64729.9|9
1721273450000|2024-07-18 03:30:50|64828.2|64732.2|64827.7|64731.7|64828.2|64732.2|64827.7|64731.7|2
1721273460000|2024-07-18 03:31:00|64829.3|64733.3|64861.8|64765.8|64863.9|64767.9|64829.3|64733.3|16
1721273470000|2024-07-18 03:31:10|64862.7|64766.7|64858.1|64762.1|64863.9|64767.9|64858.1|64762.1|13
1721273480000|2024-07-18 03:31:20|64859.8|64763.8|64855.2|64759.2|64859.8|64763.8|64854.7|64758.7|9
1721273490000|2024-07-18 03:31:30|64851.4|64755.4|64840|64744|64851.4|64755.4|64839|64743|15
1721273500000|2024-07-18 03:31:40|64836.7|64740.7|64835.4|64739.4|64836.7|64740.7|64828.2|64732.2|16
1721273510000|2024-07-18 03:31:50|64831.8|64735.8|64827.7|64731.7|64835.4|64739.4|64820.5|64724.5|13
1721273520000|2024-07-18 03:32:00|64833.9|64737.9|64840|64744|64841|64745|64833.9|64737.9|18
1721273530000|2024-07-18 03:32:10|64833.1|64737.1|64828.1|64732.1|64833.1|64737.1|64828.1|64732.1|4
1721273540000|2024-07-18 03:32:20|64823|64727|64841.5|64745.5|64841.5|64745.5|64823|64727|8
1721273550000|2024-07-18 03:32:30|64850|64754|64856.3|64760.3|64858.7|64762.7|64850|64754|25
1721273560000|2024-07-18 03:32:40|64857.5|64761.5|64838.3|64742.3|64857.5|64761.5|64832.3|64736.3|10
1721273570000|2024-07-18 03:32:50|64838.9|64742.9|64850|64754|64850|64754|64838.9|64742.9|8
1721273580000|2024-07-18 03:33:00|64848.6|64752.6|64832|64736|64848.6|64752.6|64832|64736|6
1721273590000|2024-07-18 03:33:10|64825.6|64729.6|64824.9|64728.9|64825.6|64729.6|64824.9|64728.9|2
1721273610000|2024-07-18 03:33:30|64823|64727|64823|64727|64823|64727|64823|64727|1
1721273620000|2024-07-18 03:33:40|64824|64728|64824|64728|64824|64728|64824|64728|1
1721273630000|2024-07-18 03:33:50|64823|64727|64823|64727|64823|64727|64821|64725|3
1721273640000|2024-07-18 03:34:00|64821.8|64725.8|64821.8|64725.8|64821.8|64725.8|64821.8|64725.8|1
1721273650000|2024-07-18 03:34:10|64820.2|64724.2|64804.6|64708.6|64820.2|64724.2|64804.2|64708.2|9
1721273660000|2024-07-18 03:34:20|64804.2|64708.2|64804.8|64708.8|64805.9|64709.9|64804.2|64708.2|10
1721273680000|2024-07-18 03:34:40|64805.7|64709.7|64806.2|64710.2|64806.8|64710.8|64804.8|64708.8|14
1721273690000|2024-07-18 03:34:50|64806.7|64710.7|64846|64750|64846|64750|64806.2|64710.2|14
1721273700000|2024-07-18 03:35:00|64842.6|64746.6|64839.4|64743.4|64842.6|64746.6|64834.5|64738.5|11
1721273710000|2024-07-18 03:35:10|64837.7|64741.7|64842|64746|64842|64746|64837.7|64741.7|7
1721273720000|2024-07-18 03:35:20|64840.7|64744.7|64817.5|64721.5|64842|64746|64816.8|64720.8|11
1721273730000|2024-07-18 03:35:30|64817.1|64721.1|64805.1|64709.1|64817.5|64721.5|64802.7|64706.7|15
1721273740000|2024-07-18 03:35:40|64804.7|64708.7|64805.1|64709.1|64805.1|64709.1|64804.7|64708.7|2
1721273770000|2024-07-18 03:36:10|64802.7|64706.7|64806|64710|64806.9|64710.9|64802.7|64706.7|18
1721273780000|2024-07-18 03:36:20|64805.1|64709.1|64805.1|64709.1|64805.1|64709.1|64805.1|64709.1|1
1721273790000|2024-07-18 03:36:30|64801.1|64705.1|64789.3|64693.3|64801.6|64705.6|64787.6|64691.6|10
1721273800000|2024-07-18 03:36:40|64788.6|64692.6|64789.9|64693.9|64789.9|64693.9|64788.6|64692.6|3
1721273810000|2024-07-18 03:36:50|64797.2|64701.2|64805.1|64709.1|64805.1|64709.1|64797.2|64701.2|9
1721273820000|2024-07-18 03:37:00|64804.6|64708.6|64806.6|64710.6|64806.6|64710.6|64804.6|64708.6|3
1721273840000|2024-07-18 03:37:20|64808|64712|64823|64727|64823|64727|64808|64712|11
1721273850000|2024-07-18 03:37:30|64823.7|64727.7|64831|64735|64831|64735|64823|64727|5
1721273860000|2024-07-18 03:37:40|64837.5|64741.5|64831.9|64735.9|64842.7|64746.7|64830.1|64734.1|9
1721273870000|2024-07-18 03:37:50|64833.4|64737.4|64836.4|64740.4|64837.4|64741.4|64833.4|64737.4|4
1721273880000|2024-07-18 03:38:00|64835.4|64739.4|64845.7|64749.7|64845.7|64749.7|64830.1|64734.1|7
1721273890000|2024-07-18 03:38:10|64849.3|64753.3|64850.5|64754.5|64850.5|64754.5|64848.4|64752.4|5
1721273900000|2024-07-18 03:38:20|64851.4|64755.4|64851.2|64755.2|64851.4|64755.4|64850.6|64754.6|3
1721273910000|2024-07-18 03:38:30|64848.7|64752.7|64845.4|64749.4|64848.8|64752.8|64842.1|64746.1|8
1721273920000|2024-07-18 03:38:40|64847.4|64751.4|64852|64756|64852|64756|64847.4|64751.4|2
1721273930000|2024-07-18 03:38:50|64851.6|64755.6|64852.1|64756.1|64856.1|64760.1|64849.6|64753.6|6
1721273940000|2024-07-18 03:39:00|64848.4|64752.4|64849.5|64753.5|64849.5|64753.5|64846.5|64750.5|6
1721273950000|2024-07-18 03:39:10|64851.2|64755.2|64851.2|64755.2|64851.2|64755.2|64851.2|64755.2|1
1721273960000|2024-07-18 03:39:20|64855.4|64759.4|64858.6|64762.6|64858.6|64762.6|64855.4|64759.4|3
1721273970000|2024-07-18 03:39:30|64861.6|64765.6|64856.1|64760.1|64864.6|64768.6|64856.1|64760.1|6
1721273980000|2024-07-18 03:39:40|64857.9|64761.9|64857.1|64761.1|64857.9|64761.9|64857.1|64761.1|3
1721273990000|2024-07-18 03:39:50|64856.1|64760.1|64848.4|64752.4|64856.1|64760.1|64846.1|64750.1|7
1721274000000|2024-07-18 03:40:00|64846.9|64750.9|64847.7|64751.7|64849.5|64753.5|64842.1|64746.1|9
1721274010000|2024-07-18 03:40:10|64848.6|64752.6|64858.5|64762.5|64858.5|64762.5|64848.6|64752.6|5
1721274020000|2024-07-18 03:40:20|64862.4|64766.4|64881|64785|64881|64785|64862.4|64766.4|5
1721274030000|2024-07-18 03:40:30|64879.5|64783.5|64878.7|64782.7|64879.5|64783.5|64873.8|64777.8|8
1721274040000|2024-07-18 03:40:40|64883.3|64787.3|64891.8|64795.8|64891.8|64795.8|64883.3|64787.3|6
1721274050000|2024-07-18 03:40:50|64889.5|64793.5|64882.1|64786.1|64889.5|64793.5|64879.1|64783.1|10
1721274060000|2024-07-18 03:41:00|64882.6|64786.6|64895.4|64799.4|64895.4|64799.4|64882.6|64786.6|8
1721274080000|2024-07-18 03:41:20|64897|64801|64900.3|64804.3|64900.3|64804.3|64897|64801|2
1721274090000|2024-07-18 03:41:30|64900.4|64804.4|64896.3|64800.3|64903.1|64807.1|64895.5|64799.5|8
1721274100000|2024-07-18 03:41:40|64895.5|64799.5|64882|64786|64896.2|64800.2|64879.2|64783.2|10
1721274110000|2024-07-18 03:41:50|64882.3|64786.3|64866.9|64770.9|64882.3|64786.3|64866.9|64770.9|5
1721274120000|2024-07-18 03:42:00|64867.9|64771.9|64864.1|64768.1|64872.1|64776.1|64864.1|64768.1|6
1721274130000|2024-07-18 03:42:10|64868.6|64772.6|64870.2|64774.2|64871.4|64775.4|64868.6|64772.6|10
1721274140000|2024-07-18 03:42:20|64871.4|64775.4|64869.5|64773.5|64871.4|64775.4|64869.5|64773.5|4
1721274150000|2024-07-18 03:42:30|64870.3|64774.3|64858|64762|64870.3|64774.3|64858|64762|3
1721274170000|2024-07-18 03:42:50|64858.8|64762.8|64865.1|64769.1|64865.1|64769.1|64858.8|64762.8|5
1721274180000|2024-07-18 03:43:00|64868.2|64772.2|64874.4|64778.4|64874.4|64778.4|64867.5|64771.5|9
1721274190000|2024-07-18 03:43:10|64879.9|64783.9|64894.9|64798.9|64896.3|64800.3|64879.4|64783.4|12
1721274200000|2024-07-18 03:43:20|64894|64798|64894|64798|64894|64798|64894|64798|1
1721274210000|2024-07-18 03:43:30|64890.6|64794.6|64889.7|64793.7|64890.6|64794.6|64889.7|64793.7|5
1721274220000|2024-07-18 03:43:40|64887.5|64791.5|64883.4|64787.4|64887.5|64791.5|64883.4|64787.4|3
1721274230000|2024-07-18 03:43:50|64884.7|64788.7|64889.1|64793.1|64893.6|64797.6|64884.7|64788.7|6
1721274240000|2024-07-18 03:44:00|64895.1|64799.1|64899.5|64803.5|64905|64809|64895.1|64799.1|4
1721274250000|2024-07-18 03:44:10|64900.7|64804.7|64905|64809|64905|64809|64900.7|64804.7|3
1721274260000|2024-07-18 03:44:20|64905.4|64809.4|64918.9|64822.9|64918.9|64822.9|64905.4|64809.4|4
1721274270000|2024-07-18 03:44:30|64926.5|64830.5|64946.7|64850.7|64948.9|64852.9|64926.5|64830.5|8
1721274280000|2024-07-18 03:44:40|64948|64852|64940.3|64844.3|64948|64852|64940.3|64844.3|7
1721274290000|2024-07-18 03:44:50|64940.9|64844.9|64932.4|64836.4|64940.9|64844.9|64931|64835|8
1721274300000|2024-07-18 03:45:00|64932.5|64836.5|64938.8|64842.8|64944.7|64848.7|64932.5|64836.5|17
1721274310000|2024-07-18 03:45:10|64934.8|64838.8|64942.2|64846.2|64942.2|64846.2|64934.8|64838.8|20
1721274320000|2024-07-18 03:45:20|64942.6|64846.6|64932.3|64836.3|64942.6|64846.6|64932.3|64836.3|9
1721274330000|2024-07-18 03:45:30|64934.1|64838.1|64936.1|64840.1|64936.3|64840.3|64934.1|64838.1|8
1721274340000|2024-07-18 03:45:40|64936.3|64840.3|64930.5|64834.5|64936.3|64840.3|64925.4|64829.4|11
1721274350000|2024-07-18 03:45:50|64932.4|64836.4|64927.3|64831.3|64932.4|64836.4|64927.3|64831.3|13
1721274360000|2024-07-18 03:46:00|64926.3|64830.3|64921.5|64825.5|64926.3|64830.3|64918.6|64822.6|13
1721274370000|2024-07-18 03:46:10|64910.1|64814.1|64898.4|64802.4|64910.1|64814.1|64895.1|64799.1|27
1721274380000|2024-07-18 03:46:20|64898.7|64802.7|64911.3|64815.3|64914|64818|64898.4|64802.4|13
1721274390000|2024-07-18 03:46:30|64911.4|64815.4|64909.6|64813.6|64911.9|64815.9|64909.6|64813.6|5
1721274400000|2024-07-18 03:46:40|64908.3|64812.3|64900.2|64804.2|64908.3|64812.3|64899.9|64803.9|7
1721274410000|2024-07-18 03:46:50|64901.6|64805.6|64915.1|64819.1|64915.5|64819.5|64898|64802|19
1721274420000|2024-07-18 03:47:00|64914.7|64818.7|64910|64814|64915.3|64819.3|64908.4|64812.4|10
1721274430000|2024-07-18 03:47:10|64908.4|64812.4|64932|64836|64932|64836|64908.4|64812.4|9
1721274440000|2024-07-18 03:47:20|64939.2|64843.2|64935|64839|64948|64852|64935|64839|13
1721274450000|2024-07-18 03:47:30|64931.1|64835.1|64936.8|64840.8|64936.8|64840.8|64927.8|64831.8|9
1721274470000|2024-07-18 03:47:50|64941.7|64845.7|64948|64852|64948.5|64852.5|64941.7|64845.7|5
1721274480000|2024-07-18 03:48:00|64948.5|64852.5|64948.5|64852.5|64948.5|64852.5|64948.5|64852.5|1
1721274490000|2024-07-18 03:48:10|64951.2|64855.2|64949.5|64853.5|64951.2|64855.2|64947|64851|7
1721274500000|2024-07-18 03:48:20|64940.3|64844.3|64926.9|64830.9|64940.3|64844.3|64926.9|64830.9|7
1721274510000|2024-07-18 03:48:30|64930|64834|64936.9|64840.9|64936.9|64840.9|64930|64834|6
1721274520000|2024-07-18 03:48:40|64940|64844|64946.9|64850.9|64948.4|64852.4|64940|64844|8
1721274530000|2024-07-18 03:48:50|64947.6|64851.6|64967.8|64871.8|64967.8|64871.8|64947.6|64851.6|7
1721274540000|2024-07-18 03:49:00|64966|64870|64997|64901|64997|64901|64966|64870|6
1721274550000|2024-07-18 03:49:10|64995.5|64899.5|64978.1|64882.1|64995.5|64899.5|64978.1|64882.1|4
1721274560000|2024-07-18 03:49:20|64982.1|64886.1|64970.6|64874.6|64982.1|64886.1|64968.1|64872.1|6
1721274570000|2024-07-18 03:49:30|64971.1|64875.1|64975|64879|64975|64879|64971.1|64875.1|3
1721274580000|2024-07-18 03:49:40|64979.1|64883.1|64968.1|64872.1|64979.1|64883.1|64968.1|64872.1|18
1721274590000|2024-07-18 03:49:50|64962.3|64866.3|64945.9|64849.9|64962.3|64866.3|64941.9|64845.9|17
1721274600000|2024-07-18 03:50:00|64947.9|64851.9|64940.1|64844.1|64950.1|64854.1|64940|64844|18
1721274610000|2024-07-18 03:50:10|64937.8|64841.8|64950.8|64854.8|64950.8|64854.8|64935.5|64839.5|19
1721274620000|2024-07-18 03:50:20|64954|64858|64939.9|64843.9|64954|64858|64939.9|64843.9|11
1721274630000|2024-07-18 03:50:30|64936.5|64840.5|64940.5|64844.5|64940.5|64844.5|64934.9|64838.9|15
1721274640000|2024-07-18 03:50:40|64939.7|64843.7|64940.5|64844.5|64940.5|64844.5|64938|64842|7
1721274650000|2024-07-18 03:50:50|64939.9|64843.9|64939.5|64843.5|64942.6|64846.6|64938.8|64842.8|13
1721274660000|2024-07-18 03:51:00|64940.5|64844.5|64946.8|64850.8|64946.8|64850.8|64939.7|64843.7|16
1721274670000|2024-07-18 03:51:10|64944.4|64848.4|64940.5|64844.5|64944.4|64848.4|64939.6|64843.6|13
1721274680000|2024-07-18 03:51:20|64940.6|64844.6|64941.7|64845.7|64942|64846|64940.6|64844.6|19
1721274690000|2024-07-18 03:51:30|64942|64846|64948.3|64852.3|64948.6|64852.6|64941.7|64845.7|10
1721274700000|2024-07-18 03:51:40|64949.1|64853.1|64930.1|64834.1|64949.1|64853.1|64930.1|64834.1|8
1721274710000|2024-07-18 03:51:50|64928.5|64832.5|64923.8|64827.8|64930.1|64834.1|64919.2|64823.2|11
1721274720000|2024-07-18 03:52:00|64919.2|64823.2|64919.7|64823.7|64923|64827|64914.6|64818.6|9
1721274730000|2024-07-18 03:52:10|64922|64826|64919.5|64823.5|64928|64832|64919.5|64823.5|11
1721274740000|2024-07-18 03:52:20|64918|64822|64915.3|64819.3|64918|64822|64911.7|64815.7|7
1721274750000|2024-07-18 03:52:30|64915|64819|64919.5|64823.5|64920.4|64824.4|64915|64819|22
1721274760000|2024-07-18 03:52:40|64920|64824|64907|64811|64920|64824|64907|64811|16
1721274770000|2024-07-18 03:52:50|64905.9|64809.9|64904.4|64808.4|64907|64811|64904.4|64808.4|21
1721274780000|2024-07-18 03:53:00|64905.9|64809.9|64920.7|64824.7|64920.7|64824.7|64905.9|64809.9|8
1721274790000|2024-07-18 03:53:10|64926|64830|64926|64830|64926|64830|64926|64830|1
1721274800000|2024-07-18 03:53:20|64921.6|64825.6|64921.6|64825.6|64921.6|64825.6|64921.6|64825.6|1
1721274830000|2024-07-18 03:53:50|64912.1|64816.1|64906.2|64810.2|64912.1|64816.1|64906.2|64810.2|4
1721274840000|2024-07-18 03:54:00|64909.3|64813.3|64909.6|64813.6|64909.6|64813.6|64909.3|64813.3|5
1721274850000|2024-07-18 03:54:10|64912|64816|64917.1|64821.1|64917.1|64821.1|64912|64816|4
1721274860000|2024-07-18 03:54:20|64916.1|64820.1|64922.3|64826.3|64922.3|64826.3|64916.1|64820.1|4
1721274870000|2024-07-18 03:54:30|64923|64827|64918|64822|64923|64827|64918|64822|5
1721274880000|2024-07-18 03:54:40|64919|64823|64919|64823|64919|64823|64919|64823|1
1721274890000|2024-07-18 03:54:50|64920|64824|64920|64824|64920|64824|64920|64824|1
1721274900000|2024-07-18 03:55:00|64918|64822|64920|64824|64920|64824|64918|64822|2
1721274910000|2024-07-18 03:55:10|64910.5|64814.5|64908.8|64812.8|64910.5|64814.5|64906.8|64810.8|3
1721274920000|2024-07-18 03:55:20|64908.2|64812.2|64903.8|64807.8|64908.2|64812.2|64903.8|64807.8|3
1721274930000|2024-07-18 03:55:30|64898.4|64802.4|64898.4|64802.4|64898.4|64802.4|64898.4|64802.4|1
1721274940000|2024-07-18 03:55:40|64895.2|64799.2|64868.1|64772.1|64895.2|64799.2|64868.1|64772.1|15
1721274950000|2024-07-18 03:55:50|64871.7|64775.7|64863.1|64767.1|64873.3|64777.3|64863.1|64767.1|23
1721274960000|2024-07-18 03:56:00|64864|64768|64866.3|64770.3|64866.3|64770.3|64864|64768|3
1721274980000|2024-07-18 03:56:20|64872.5|64776.5|64880.6|64784.6|64880.6|64784.6|64872.5|64776.5|2
1721274990000|2024-07-18 03:56:30|64881.3|64785.3|64886.7|64790.7|64887.9|64791.9|64881.3|64785.3|10
1721275000000|2024-07-18 03:56:40|64886.4|64790.4|64887.9|64791.9|64887.9|64791.9|64886.4|64790.4|17
1721275010000|2024-07-18 03:56:50|64886.4|64790.4|64882.1|64786.1|64887.9|64791.9|64882.1|64786.1|5
1721275020000|2024-07-18 03:57:00|64884.5|64788.5|64866.7|64770.7|64884.5|64788.5|64866.5|64770.5|8
1721275030000|2024-07-18 03:57:10|64866|64770|64866.7|64770.7|64867.9|64771.9|64866|64770|5
1721275040000|2024-07-18 03:57:20|64867.8|64771.8|64868.5|64772.5|64868.5|64772.5|64867.8|64771.8|3
1721275050000|2024-07-18 03:57:30|64870.9|64774.9|64879.5|64783.5|64879.5|64783.5|64870.9|64774.9|12
1721275060000|2024-07-18 03:57:40|64885|64789|64889.1|64793.1|64891|64795|64885|64789|10
1721275070000|2024-07-18 03:57:50|64890.1|64794.1|64903.7|64807.7|64903.7|64807.7|64890.1|64794.1|5
1721275080000|2024-07-18 03:58:00|64910.1|64814.1|64910|64814|64910.1|64814.1|64910|64814|2
1721275090000|2024-07-18 03:58:10|64910.3|64814.3|64910.3|64814.3|64910.3|64814.3|64910.3|64814.3|1
1721275110000|2024-07-18 03:58:30|64907.6|64811.6|64907.6|64811.6|64911.8|64815.8|64907.6|64811.6|6
1721275120000|2024-07-18 03:58:40|64907.5|64811.5|64901.8|64805.8|64907.5|64811.5|64901.8|64805.8|4
1721275130000|2024-07-18 03:58:50|64905.6|64809.6|64912.5|64816.5|64912.5|64816.5|64905.6|64809.6|4
1721275150000|2024-07-18 03:59:10|64911.7|64815.7|64911.7|64815.7|64911.7|64815.7|64911.7|64815.7|1
1721275160000|2024-07-18 03:59:20|64912.4|64816.4|64912.5|64816.5|64912.5|64816.5|64912.4|64816.4|2
1721275170000|2024-07-18 03:59:30|64911.7|64815.7|64911|64815|64911.7|64815.7|64911|64815|2
1721275180000|2024-07-18 03:59:40|64911.7|64815.7|64911.7|64815.7|64912.4|64816.4|64911.7|64815.7|4
1721275190000|2024-07-18 03:59:50|64911|64815|64907.9|64811.9|64911.5|64815.5|64907.3|64811.3|4
1721275200000|2024-07-18 04:00:00|64908.4|64812.4|64912.8|64816.8|64912.8|64816.8|64908.4|64812.4|3
1721275210000|2024-07-18 04:00:10|64916.1|64820.1|64916.1|64820.1|64916.1|64820.1|64916.1|64820.1|1
1721275220000|2024-07-18 04:00:20|64917.9|64821.9|64919.4|64823.4|64919.4|64823.4|64917.9|64821.9|2
1721275240000|2024-07-18 04:00:40|64920.7|64824.7|64912.8|64816.8|64920.7|64824.7|64912.8|64816.8|3
1721275250000|2024-07-18 04:00:50|64912.4|64816.4|64908.1|64812.1|64912.4|64816.4|64908.1|64812.1|4
1721275260000|2024-07-18 04:01:00|64903.5|64807.5|64883.4|64787.4|64903.5|64807.5|64883.2|64787.2|10
1721275270000|2024-07-18 04:01:10|64882.5|64786.5|64880.3|64784.3|64886.7|64790.7|64880.3|64784.3|15
1721275280000|2024-07-18 04:01:20|64882|64786|64882.5|64786.5|64883.7|64787.7|64882|64786|18
1721275290000|2024-07-18 04:01:30|64877.1|64781.1|64870.8|64774.8|64882.5|64786.5|64870.8|64774.8|6
1721275300000|2024-07-18 04:01:40|64876.7|64780.7|64882.5|64786.5|64883.5|64787.5|64874|64778|22
1721275310000|2024-07-18 04:01:50|64882.3|64786.3|64878.2|64782.2|64882.5|64786.5|64876|64780|22
1721275320000|2024-07-18 04:02:00|64873.4|64777.4|64877.2|64781.2|64880.2|64784.2|64868|64772|21
1721275330000|2024-07-18 04:02:10|64875.5|64779.5|64880|64784|64880|64784|64870.7|64774.7|6
1721275340000|2024-07-18 04:02:20|64875.4|64779.4|64873|64777|64877|64781|64873|64777|7
1721275370000|2024-07-18 04:02:50|64865.5|64769.5|64866.2|64770.2|64866.2|64770.2|64865.5|64769.5|2
1721275380000|2024-07-18 04:03:00|64857.5|64761.5|64857.9|64761.9|64857.9|64761.9|64857.5|64761.5|2
1721275390000|2024-07-18 04:03:10|64855.5|64759.5|64848|64752|64855.5|64759.5|64848|64752|10
1721275400000|2024-07-18 04:03:20|64847.1|64751.1|64848|64752|64848|64752|64846|64750|5
1721275410000|2024-07-18 04:03:30|64849|64753|64852.2|64756.2|64864.6|64768.6|64848|64752|7
1721275420000|2024-07-18 04:03:40|64849.6|64753.6|64854|64758|64854|64758|64849.6|64753.6|6
1721275430000|2024-07-18 04:03:50|64852.5|64756.5|64851|64755|64866|64770|64851|64755|11
1721275440000|2024-07-18 04:04:00|64851.9|64755.9|64850.1|64754.1|64854|64758|64850.1|64754.1|7
1721275450000|2024-07-18 04:04:10|64849|64753|64848|64752|64849|64753|64845.7|64749.7|12
1721275500000|2024-07-18 04:05:00|64843.5|64747.5|64848|64752|64850.1|64754.1|64843.5|64747.5|10
1721275570000|2024-07-18 04:06:10|64840|64744|64839.6|64743.6|64840|64744|64838|64742|9
1721275580000|2024-07-18 04:06:20|64838|64742|64837.9|64741.9|64840|64744|64835|64739|12
1721275590000|2024-07-18 04:06:30|64832.6|64736.6|64830.4|64734.4|64832.6|64736.6|64830.4|64734.4|2
1721275600000|2024-07-18 04:06:40|64829|64733|64829|64733|64829.2|64733.2|64829|64733|3
1721275610000|2024-07-18 04:06:50|64829.9|64733.9|64831|64735|64838.2|64742.2|64829.9|64733.9|9
1721275620000|2024-07-18 04:07:00|64829.8|64733.8|64826.1|64730.1|64829.8|64733.8|64823|64727|18
1721275630000|2024-07-18 04:07:10|64826.6|64730.6|64826.1|64730.1|64826.6|64730.6|64826.1|64730.1|4
1721275640000|2024-07-18 04:07:20|64824.1|64728.1|64826.1|64730.1|64826.1|64730.1|64824.1|64728.1|5
1721275650000|2024-07-18 04:07:30|64824.3|64728.3|64798.6|64702.6|64826.1|64730.1|64798.6|64702.6|9
1721275660000|2024-07-18 04:07:40|64799.4|64703.4|64815|64719|64815|64719|64799.4|64703.4|6
1721275670000|2024-07-18 04:07:50|64812|64716|64818|64722|64818|64722|64812|64716|15
1721275680000|2024-07-18 04:08:00|64816.1|64720.1|64820.1|64724.1|64820.1|64724.1|64812|64716|19
1721275690000|2024-07-18 04:08:10|64816.5|64720.5|64820.3|64724.3|64823.4|64727.4|64816.5|64720.5|6
1721275700000|2024-07-18 04:08:20|64816.5|64720.5|64823.4|64727.4|64823.4|64727.4|64816.5|64720.5|3
1721275710000|2024-07-18 04:08:30|64816.5|64720.5|64821.7|64725.7|64822|64726|64816.5|64720.5|3
1721275730000|2024-07-18 04:08:50|64829|64733|64839.6|64743.6|64846.1|64750.1|64829|64733|10
1721275740000|2024-07-18 04:09:00|64836.4|64740.4|64836.3|64740.3|64843|64747|64832.1|64736.1|10
1721275750000|2024-07-18 04:09:10|64836.4|64740.4|64843|64747|64843|64747|64836.4|64740.4|2
1721275760000|2024-07-18 04:09:20|64846.3|64750.3|64856.8|64760.8|64856.8|64760.8|64846.3|64750.3|4
1721275770000|2024-07-18 04:09:30|64858.3|64762.3|64871.9|64775.9|64872.5|64776.5|64858.3|64762.3|5
1721275780000|2024-07-18 04:09:40|64874|64778|64871.9|64775.9|64874|64778|64871.9|64775.9|4
1721275790000|2024-07-18 04:09:50|64876.5|64780.5|64873|64777|64876.5|64780.5|64872.9|64776.9|4
1721275800000|2024-07-18 04:10:00|64873.6|64777.6|64890|64794|64890|64794|64873.6|64777.6|11
1721275810000|2024-07-18 04:10:10|64892.7|64796.7|64886.4|64790.4|64898.3|64802.3|64886.4|64790.4|10
1721275820000|2024-07-18 04:10:20|64885.1|64789.1|64880.6|64784.6|64885.1|64789.1|64880.6|64784.6|5
1721275830000|2024-07-18 04:10:30|64884|64788|64885.7|64789.7|64885.7|64789.7|64884|64788|4
1721275840000|2024-07-18 04:10:40|64885.5|64789.5|64883.4|64787.4|64885.8|64789.8|64883.4|64787.4|5
1721275850000|2024-07-18 04:10:50|64885.7|64789.7|64896.8|64800.8|64906.7|64810.7|64885.7|64789.7|13
1721275860000|2024-07-18 04:11:00|64894.5|64798.5|64883.9|64787.9|64894.5|64798.5|64883.9|64787.9|4
1721275870000|2024-07-18 04:11:10|64885.2|64789.2|64883.1|64787.1|64885.2|64789.2|64883.1|64787.1|2
1721275880000|2024-07-18 04:11:20|64881.1|64785.1|64881.1|64785.1|64881.1|64785.1|64881.1|64785.1|1
1721275890000|2024-07-18 04:11:30|64887.5|64791.5|64887.5|64791.5|64887.5|64791.5|64887.5|64791.5|1
1721275900000|2024-07-18 04:11:40|64884.1|64788.1|64884.1|64788.1|64884.1|64788.1|64884.1|64788.1|1
1721275910000|2024-07-18 04:11:50|64881.1|64785.1|64881.1|64785.1|64881.1|64785.1|64881.1|64785.1|1
1721275930000|2024-07-18 04:12:10|64880.1|64784.1|64856.1|64760.1|64881.1|64785.1|64856|64760|12
1721275940000|2024-07-18 04:12:20|64851.2|64755.2|64851.2|64755.2|64851.2|64755.2|64851.2|64755.2|1
1721275950000|2024-07-18 04:12:30|64842.8|64746.8|64848|64752|64849.4|64753.4|64842.8|64746.8|3
1721275970000|2024-07-18 04:12:50|64850.3|64754.3|64850.3|64754.3|64850.3|64754.3|64850.3|64754.3|1
1721275980000|2024-07-18 04:13:00|64850.4|64754.4|64850.4|64754.4|64850.4|64754.4|64850.4|64754.4|1
1721275990000|2024-07-18 04:13:10|64850.6|64754.6|64850.6|64754.6|64850.6|64754.6|64850.6|64754.6|1
1721276000000|2024-07-18 04:13:20|64862|64766|64869.7|64773.7|64870.1|64774.1|64862|64766|16
1721276010000|2024-07-18 04:13:30|64870.1|64774.1|64860.2|64764.2|64870.1|64774.1|64856.9|64760.9|15
1721276020000|2024-07-18 04:13:40|64864|64768|64864|64768|64864|64768|64856.4|64760.4|10
1721276030000|2024-07-18 04:13:50|64862.8|64766.8|64879.1|64783.1|64879.6|64783.6|64862.8|64766.8|12
1721276040000|2024-07-18 04:14:00|64877.5|64781.5|64864|64768|64881.1|64785.1|64864|64768|8
1721276060000|2024-07-18 04:14:20|64855.5|64759.5|64855.2|64759.2|64855.5|64759.5|64855.2|64759.2|2
1721276070000|2024-07-18 04:14:30|64854.3|64758.3|64848|64752|64855.2|64759.2|64848|64752|3
1721276080000|2024-07-18 04:14:40|64844|64748|64848|64752|64848|64752|64844|64748|2
1721276090000|2024-07-18 04:14:50|64844|64748|64838|64742|64844|64748|64838|64742|3
1721276100000|2024-07-18 04:15:00|64835.5|64739.5|64837|64741|64838|64742|64835.5|64739.5|3
1721276110000|2024-07-18 04:15:10|64839.1|64743.1|64846|64750|64846|64750|64839.1|64743.1|10
1721276120000|2024-07-18 04:15:20|64841|64745|64835.2|64739.2|64843.2|64747.2|64835.2|64739.2|5
1721276140000|2024-07-18 04:15:40|64832.7|64736.7|64829.3|64733.3|64832.7|64736.7|64829.3|64733.3|3
1721276150000|2024-07-18 04:15:50|64828.2|64732.2|64837.6|64741.6|64842.3|64746.3|64828.2|64732.2|11
1721276160000|2024-07-18 04:16:00|64837.4|64741.4|64829.2|64733.2|64837.5|64741.5|64829.2|64733.2|10
1721276170000|2024-07-18 04:16:10|64829.3|64733.3|64834.7|64738.7|64835.7|64739.7|64822.6|64726.6|25
1721276180000|2024-07-18 04:16:20|64834.5|64738.5|64827.8|64731.8|64835.7|64739.7|64826.9|64730.9|15
1721276190000|2024-07-18 04:16:30|64829.3|64733.3|64827.8|64731.8|64829.3|64733.3|64825.1|64729.1|17
1721276200000|2024-07-18 04:16:40|64825.1|64729.1|64827.8|64731.8|64829.3|64733.3|64825.1|64729.1|20
1721276210000|2024-07-18 04:16:50|64829.3|64733.3|64830.3|64734.3|64830.5|64734.5|64827.8|64731.8|23
1721276220000|2024-07-18 04:17:00|64830.4|64734.4|64829.2|64733.2|64830.4|64734.4|64828.3|64732.3|18
1721276230000|2024-07-18 04:17:10|64829.3|64733.3|64829.3|64733.3|64829.3|64733.3|64829.1|64733.1|11
1721276250000|2024-07-18 04:17:30|64825.2|64729.2|64825|64729|64827.7|64731.7|64825|64729|4
1721276260000|2024-07-18 04:17:40|64820.9|64724.9|64795.6|64699.6|64820.9|64724.9|64795.6|64699.6|8
1721276280000|2024-07-18 04:18:00|64790.7|64694.7|64790.7|64694.7|64794.1|64698.1|64790.1|64694.1|11
1721276290000|2024-07-18 04:18:10|64786.1|64690.1|64770.7|64674.7|64786.1|64690.1|64768.8|64672.8|9
1721276300000|2024-07-18 04:18:20|64766.8|64670.8|64763|64667|64766.8|64670.8|64763|64667|2
1721276310000|2024-07-18 04:18:30|64760.8|64664.8|64760.1|64664.1|64760.8|64664.8|64757.5|64661.5|6
1721276330000|2024-07-18 04:18:50|64757.5|64661.5|64757.5|64661.5|64757.5|64661.5|64757.5|64661.5|1
1721276340000|2024-07-18 04:19:00|64759.1|64663.1|64759.1|64663.1|64759.1|64663.1|64759.1|64663.1|1
1721276350000|2024-07-18 04:19:10|64759.9|64663.9|64759.9|64663.9|64759.9|64663.9|64759.9|64663.9|1
1721276360000|2024-07-18 04:19:20|64761.4|64665.4|64768.2|64672.2|64776|64680|64759.9|64663.9|9
1721276380000|2024-07-18 04:19:40|64772|64676|64759.9|64663.9|64772|64676|64759.9|64663.9|3
1721276390000|2024-07-18 04:19:50|64761|64665|64761|64665|64761|64665|64761|64665|1
1721276400000|2024-07-18 04:20:00|64759.2|64663.2|64772|64676|64772|64676|64757.5|64661.5|11
1721276410000|2024-07-18 04:20:10|64775.2|64679.2|64788.3|64692.3|64788.3|64692.3|64775.2|64679.2|4
1721276420000|2024-07-18 04:20:20|64785|64689|64762.1|64666.1|64785|64689|64762.1|64666.1|6
1721276430000|2024-07-18 04:20:30|64761.9|64665.9|64760.5|64664.5|64761.9|64665.9|64760.5|64664.5|2
1721276440000|2024-07-18 04:20:40|64759|64663|64759.2|64663.2|64759.2|64663.2|64759|64663|2
1721276450000|2024-07-18 04:20:50|64760.5|64664.5|64761.9|64665.9|64761.9|64665.9|64759.1|64663.1|4
1721276460000|2024-07-18 04:21:00|64761.8|64665.8|64759|64663|64761.8|64665.8|64759|64663|3
1721276470000|2024-07-18 04:21:10|64757.5|64661.5|64757.5|64661.5|64757.5|64661.5|64757.5|64661.5|1
1721276480000|2024-07-18 04:21:20|64761.9|64665.9|64769.9|64673.9|64769.9|64673.9|64760.4|64664.4|4
1721276490000|2024-07-18 04:21:30|64769|64673|64763|64667|64769|64673|64763|64667|4
1721276500000|2024-07-18 04:21:40|64764.4|64668.4|64773.9|64677.9|64773.9|64677.9|64764.4|64668.4|3
1721276520000|2024-07-18 04:22:00|64774|64678|64766|64670|64774|64678|64766|64670|3
1721276530000|2024-07-18 04:22:10|64766.2|64670.2|64762.1|64666.1|64769.5|64673.5|64762.1|64666.1|4
1721276550000|2024-07-18 04:22:30|64757.5|64661.5|64734.4|64638.4|64757.5|64661.5|64734.4|64638.4|13
1721276560000|2024-07-18 04:22:40|64741.1|64645.1|64750|64654|64750|64654|64737.7|64641.7|20
1721276570000|2024-07-18 04:22:50|64743.1|64647.1|64742|64646|64744|64648|64736.3|64640.3|14
1721276580000|2024-07-18 04:23:00|64743.1|64647.1|64750|64654|64750|64654|64738|64642|8
1721276590000|2024-07-18 04:23:10|64745.1|64649.1|64742.6|64646.6|64745.1|64649.1|64740.1|64644.1|4
1721276600000|2024-07-18 04:23:20|64745.1|64649.1|64742.1|64646.1|64745.1|64649.1|64742.1|64646.1|14
1721276610000|2024-07-18 04:23:30|64744.5|64648.5|64739.7|64643.7|64745.1|64649.1|64739.7|64643.7|14
1721276620000|2024-07-18 04:23:40|64741.5|64645.5|64721|64625|64741.5|64645.5|64721|64625|11
1721276630000|2024-07-18 04:23:50|64728|64632|64728|64632|64728|64632|64719.9|64623.9|22
1721276640000|2024-07-18 04:24:00|64724|64628|64728|64632|64728|64632|64724|64628|12
1721276650000|2024-07-18 04:24:10|64726.7|64630.7|64723|64627|64726.7|64630.7|64723|64627|3
1721276660000|2024-07-18 04:24:20|64728|64632|64726|64630|64728|64632|64726|64630|8
1721276670000|2024-07-18 04:24:30|64728|64632|64736|64640|64736|64640|64726|64630|10
1721276680000|2024-07-18 04:24:40|64737|64641|64738.1|64642.1|64739.5|64643.5|64737|64641|8
1721276700000|2024-07-18 04:25:00|64738.9|64642.9|64738.1|64642.1|64738.9|64642.9|64738.1|64642.1|2
1721276710000|2024-07-18 04:25:10|64732|64636|64729.4|64633.4|64732|64636|64727.4|64631.4|3
1721276720000|2024-07-18 04:25:20|64733.8|64637.8|64732|64636|64733.8|64637.8|64730|64634|3
1721276730000|2024-07-18 04:25:30|64735.8|64639.8|64736|64640|64736.9|64640.9|64735.8|64639.8|5
1721276760000|2024-07-18 04:26:00|64735.7|64639.7|64737|64641|64737|64641|64735.7|64639.7|5
1721276770000|2024-07-18 04:26:10|64737.2|64641.2|64738.1|64642.1|64738.4|64642.4|64737.2|64641.2|15
1721276780000|2024-07-18 04:26:20|64738.4|64642.4|64738.1|64642.1|64738.4|64642.4|64738.1|64642.1|2
1721276800000|2024-07-18 04:26:40|64736.6|64640.6|64730.7|64634.7|64736.6|64640.6|64730.7|64634.7|2
1721276810000|2024-07-18 04:26:50|64729.5|64633.5|64732.2|64636.2|64732.2|64636.2|64729.5|64633.5|5
1721276820000|2024-07-18 04:27:00|64731.9|64635.9|64737|64641|64737|64641|64731.9|64635.9|20
1721276830000|2024-07-18 04:27:10|64736.4|64640.4|64736.7|64640.7|64737|64641|64736.3|64640.3|9
1721276840000|2024-07-18 04:27:20|64735.4|64639.4|64735.4|64639.4|64735.4|64639.4|64733.7|64637.7|3
1721276850000|2024-07-18 04:27:30|64725.6|64629.6|64725.6|64629.6|64725.6|64629.6|64725.6|64629.6|1
1721276860000|2024-07-18 04:27:40|64723|64627|64711.1|64615.1|64723.5|64627.5|64711.1|64615.1|9
1721276870000|2024-07-18 04:27:50|64714.7|64618.7|64709.6|64613.6|64714.7|64618.7|64707.8|64611.8|12
1721276910000|2024-07-18 04:28:30|64707.1|64611.1|64707.1|64611.1|64707.8|64611.8|64707.1|64611.1|3
1721276920000|2024-07-18 04:28:40|64704.1|64608.1|64699|64603|64704.1|64608.1|64697.2|64601.2|12
1721276930000|2024-07-18 04:28:50|64701.2|64605.2|64701.2|64605.2|64701.2|64605.2|64701.2|64605.2|1
1721276950000|2024-07-18 04:29:10|64713.9|64617.9|64716|64620|64716|64620|64713.9|64617.9|3
1721277000000|2024-07-18 04:30:00|64718.5|64622.5|64706.7|64610.7|64718.5|64622.5|64706.7|64610.7|4
1721277010000|2024-07-18 04:30:10|64704.9|64608.9|64708.9|64612.9|64708.9|64612.9|64698.2|64602.2|10
1721277020000|2024-07-18 04:30:20|64710|64614|64708|64612|64710|64614|64708|64612|2
1721277030000|2024-07-18 04:30:30|64706.8|64610.8|64699|64603|64706.8|64610.8|64697.5|64601.5|9
1721277040000|2024-07-18 04:30:40|64696.5|64600.5|64696.5|64600.5|64696.5|64600.5|64696.5|64600.5|1
1721277060000|2024-07-18 04:31:00|64692.8|64596.8|64682.5|64586.5|64692.8|64596.8|64682.5|64586.5|5
1721277070000|2024-07-18 04:31:10|64680|64584|64676.2|64580.2|64680|64584|64676.2|64580.2|2
1721277080000|2024-07-18 04:31:20|64679.4|64583.4|64692.6|64596.6|64692.6|64596.6|64672.5|64576.5|9
1721277100000|2024-07-18 04:31:40|64692.9|64596.9|64696.5|64600.5|64699.5|64603.5|64692.9|64596.9|3
1721277110000|2024-07-18 04:31:50|64693.5|64597.5|64670.9|64574.9|64693.5|64597.5|64670.9|64574.9|8
1721277120000|2024-07-18 04:32:00|64669.5|64573.5|64663.6|64567.6|64669.5|64573.5|64661.9|64565.9|23
1721277130000|2024-07-18 04:32:10|64663.1|64567.1|64663.1|64567.1|64663.1|64567.1|64663.1|64567.1|1
1721277140000|2024-07-18 04:32:20|64663.6|64567.6|64662.3|64566.3|64664.2|64568.2|64661.3|64565.3|8
1721277150000|2024-07-18 04:32:30|64661.3|64565.3|64668|64572|64668|64572|64661.1|64565.1|12
1721277170000|2024-07-18 04:32:50|64667.9|64571.9|64663.6|64567.6|64667.9|64571.9|64663.6|64567.6|3
1721277180000|2024-07-18 04:33:00|64665.6|64569.6|64678.4|64582.4|64678.4|64582.4|64665.6|64569.6|12
1721277190000|2024-07-18 04:33:10|64676.5|64580.5|64680.9|64584.9|64680.9|64584.9|64676|64580|23
1721277200000|2024-07-18 04:33:20|64678.7|64582.7|64678.7|64582.7|64680.9|64584.9|64677.8|64581.8|16
1721277210000|2024-07-18 04:33:30|64677.8|64581.8|64678.7|64582.7|64680.9|64584.9|64677.8|64581.8|14
1721277220000|2024-07-18 04:33:40|64677.8|64581.8|64694|64598|64694|64598|64677.8|64581.8|11
1721277230000|2024-07-18 04:33:50|64695.2|64599.2|64695.2|64599.2|64695.2|64599.2|64694|64598|14
1721277240000|2024-07-18 04:34:00|64694|64598|64664.9|64568.9|64695.2|64599.2|64664.2|64568.2|21
1721277250000|2024-07-18 04:34:10|64663.6|64567.6|64658.7|64562.7|64663.6|64567.6|64658.7|64562.7|2
1721277260000|2024-07-18 04:34:20|64660.5|64564.5|64670.6|64574.6|64670.6|64574.6|64658.2|64562.2|17
1721277270000|2024-07-18 04:34:30|64673.1|64577.1|64683.9|64587.9|64683.9|64587.9|64673.1|64577.1|21
1721277280000|2024-07-18 04:34:40|64680.8|64584.8|64675.6|64579.6|64683.9|64587.9|64672.1|64576.1|18
1721277290000|2024-07-18 04:34:50|64676.1|64580.1|64667.1|64571.1|64677.1|64581.1|64667.1|64571.1|7
1721277300000|2024-07-18 04:35:00|64663.6|64567.6|64669.2|64573.2|64669.2|64573.2|64663.6|64567.6|14
1721277310000|2024-07-18 04:35:10|64671.8|64575.8|64674|64578|64675.8|64579.8|64671.8|64575.8|16
1721277320000|2024-07-18 04:35:20|64677.7|64581.7|64686.1|64590.1|64686.1|64590.1|64676.5|64580.5|18
1721277340000|2024-07-18 04:35:40|64688.9|64592.9|64689|64593|64689|64593|64688.9|64592.9|8
1721277350000|2024-07-18 04:35:50|64688.9|64592.9|64689|64593|64689|64593|64688.9|64592.9|8
1721277360000|2024-07-18 04:36:00|64688.9|64592.9|64666|64570|64689|64593|64666|64570|11
1721277370000|2024-07-18 04:36:10|64664.8|64568.8|64664.8|64568.8|64664.8|64568.8|64664.8|64568.8|1
1721277380000|2024-07-18 04:36:20|64666.5|64570.5|64665.9|64569.9|64668.1|64572.1|64665.9|64569.9|7
1721277390000|2024-07-18 04:36:30|64667|64571|64667|64571|64668.1|64572.1|64665.9|64569.9|18
1721277400000|2024-07-18 04:36:40|64668.1|64572.1|64692|64596|64692|64596|64666|64570|9
1721277430000|2024-07-18 04:37:10|64693|64597|64696.5|64600.5|64697|64601|64693|64597|5
1721277440000|2024-07-18 04:37:20|64696|64600|64702.3|64606.3|64702.3|64606.3|64696|64600|6
1721277450000|2024-07-18 04:37:30|64704|64608|64704.3|64608.3|64704.3|64608.3|64704|64608|2
1721277460000|2024-07-18 04:37:40|64705.4|64609.4|64705.4|64609.4|64705.4|64609.4|64705.4|64609.4|1
1721277470000|2024-07-18 04:37:50|64706.1|64610.1|64705.8|64609.8|64706.8|64610.8|64705.8|64609.8|9
1721277480000|2024-07-18 04:38:00|64704.2|64608.2|64715.3|64619.3|64715.3|64619.3|64704.2|64608.2|12
1721277490000|2024-07-18 04:38:10|64717.8|64621.8|64729.4|64633.4|64729.4|64633.4|64717.8|64621.8|7
1721277500000|2024-07-18 04:38:20|64722.3|64626.3|64722.3|64626.3|64722.3|64626.3|64721.9|64625.9|7
1721277510000|2024-07-18 04:38:30|64721.9|64625.9|64710.4|64614.4|64722.3|64626.3|64710.4|64614.4|15
1721277520000|2024-07-18 04:38:40|64713.7|64617.7|64730.8|64634.8|64730.8|64634.8|64713.7|64617.7|9
1721277530000|2024-07-18 04:38:50|64732.1|64636.1|64748.6|64652.6|64748.6|64652.6|64732.1|64636.1|3
1721277540000|2024-07-18 04:39:00|64746.4|64650.4|64747.5|64651.5|64748.6|64652.6|64746.4|64650.4|8
1721277550000|2024-07-18 04:39:10|64748|64652|64743.9|64647.9|64748.6|64652.6|64741.5|64645.5|16
1721277560000|2024-07-18 04:39:20|64741.5|64645.5|64743.9|64647.9|64743.9|64647.9|64741.5|64645.5|13
1721277570000|2024-07-18 04:39:30|64741.5|64645.5|64743.9|64647.9|64743.9|64647.9|64741.5|64645.5|9
1721277580000|2024-07-18 04:39:40|64741.5|64645.5|64745.7|64649.7|64745.7|64649.7|64741.5|64645.5|3
1721277600000|2024-07-18 04:40:00|64752.3|64656.3|64756.3|64660.3|64756.3|64660.3|64752.3|64656.3|2
1721277610000|2024-07-18 04:40:10|64759.3|64663.3|64759.3|64663.3|64759.3|64663.3|64759.3|64663.3|1
1721277620000|2024-07-18 04:40:20|64764|64668|64767.3|64671.3|64767.3|64671.3|64764|64668|2
1721277630000|2024-07-18 04:40:30|64768.2|64672.2|64768.9|64672.9|64768.9|64672.9|64768.2|64672.2|2
1721277640000|2024-07-18 04:40:40|64768.1|64672.1|64768.1|64672.1|64768.1|64672.1|64768.1|64672.1|1
1721277650000|2024-07-18 04:40:50|64769.1|64673.1|64768.1|64672.1|64769.1|64673.1|64768.1|64672.1|2
1721277660000|2024-07-18 04:41:00|64762.7|64666.7|64762.1|64666.1|64762.7|64666.7|64762.1|64666.1|2
1721277710000|2024-07-18 04:41:50|64760.6|64664.6|64756|64660|64760.6|64664.6|64756|64660|5
1721277720000|2024-07-18 04:42:00|64745.5|64649.5|64725.8|64629.8|64749|64653|64725.8|64629.8|17
1721277730000|2024-07-18 04:42:10|64721.1|64625.1|64711.4|64615.4|64725.8|64629.8|64711.4|64615.4|14
1721277740000|2024-07-18 04:42:20|64713.1|64617.1|64721.3|64625.3|64722.6|64626.6|64712.6|64616.6|13
1721277750000|2024-07-18 04:42:30|64722.6|64626.6|64722.6|64626.6|64722.6|64626.6|64722.6|64626.6|1
1721277760000|2024-07-18 04:42:40|64721.3|64625.3|64731.9|64635.9|64732.3|64636.3|64720.3|64624.3|10
1721277770000|2024-07-18 04:42:50|64734.2|64638.2|64737.9|64641.9|64737.9|64641.9|64734.2|64638.2|18
1721277780000|2024-07-18 04:43:00|64742.1|64646.1|64743.7|64647.7|64744|64648|64742.1|64646.1|6
1721277800000|2024-07-18 04:43:20|64743.4|64647.4|64744.9|64648.9|64746.4|64650.4|64743.4|64647.4|9
1721277810000|2024-07-18 04:43:30|64744|64648|64744.9|64648.9|64746.4|64650.4|64744|64648|9
1721277820000|2024-07-18 04:43:40|64744|64648|64744|64648|64746.4|64650.4|64744|64648|3
1721277830000|2024-07-18 04:43:50|64746.4|64650.4|64748|64652|64748.4|64652.4|64746.4|64650.4|3
1721277860000|2024-07-18 04:44:20|64753.3|64657.3|64757.2|64661.2|64758.6|64662.6|64753.3|64657.3|20
1721277870000|2024-07-18 04:44:30|64756.2|64660.2|64755.9|64659.9|64757.2|64661.2|64755.9|64659.9|4
1721277910000|2024-07-18 04:45:10|64759.9|64663.9|64768.6|64672.6|64768.6|64672.6|64759.9|64663.9|4
1721277920000|2024-07-18 04:45:20|64767.4|64671.4|64767.4|64671.4|64767.4|64671.4|64767.4|64671.4|1
1721277930000|2024-07-18 04:45:30|64768.6|64672.6|64763.3|64667.3|64773.9|64677.9|64763.3|64667.3|8
1721277950000|2024-07-18 04:45:50|64766.5|64670.5|64768.5|64672.5|64768.5|64672.5|64766.5|64670.5|2
1721277960000|2024-07-18 04:46:00|64771|64675|64770.5|64674.5|64771|64675|64769.5|64673.5|3
1721277990000|2024-07-18 04:46:30|64772.7|64676.7|64773.5|64677.5|64773.5|64677.5|64772.7|64676.7|3
1721278000000|2024-07-18 04:46:40|64773.1|64677.1|64782.8|64686.8|64782.8|64686.8|64773.1|64677.1|4
1721278010000|2024-07-18 04:46:50|64781.6|64685.6|64780.6|64684.6|64781.6|64685.6|64780.6|64684.6|2
1721278020000|2024-07-18 04:47:00|64778.5|64682.5|64771|64675|64778.5|64682.5|64768.5|64672.5|6
1721278030000|2024-07-18 04:47:10|64769.5|64673.5|64749|64653|64769.5|64673.5|64749|64653|5
1721278040000|2024-07-18 04:47:20|64737.7|64641.7|64730.7|64634.7|64737.7|64641.7|64727.5|64631.5|18
1721278050000|2024-07-18 04:47:30|64729.1|64633.1|64729.1|64633.1|64729.1|64633.1|64729.1|64633.1|1
1721278060000|2024-07-18 04:47:40|64732.2|64636.2|64732.2|64636.2|64732.2|64636.2|64732|64636|9
1721278070000|2024-07-18 04:47:50|64732.1|64636.1|64732|64636|64732.2|64636.2|64732|64636|19
1721278080000|2024-07-18 04:48:00|64732.2|64636.2|64729.2|64633.2|64732.2|64636.2|64729.2|64633.2|10
1721278090000|2024-07-18 04:48:10|64729.1|64633.1|64716.2|64620.2|64729.1|64633.1|64716.2|64620.2|13
1721278100000|2024-07-18 04:48:20|64721.1|64625.1|64716.2|64620.2|64723|64627|64716.2|64620.2|19
1721278110000|2024-07-18 04:48:30|64717.1|64621.1|64683.2|64587.2|64717.7|64621.7|64683.2|64587.2|22
1721278120000|2024-07-18 04:48:40|64685.1|64589.1|64686.3|64590.3|64686.3|64590.3|64683.2|64587.2|18
1721278130000|2024-07-18 04:48:50|64684.7|64588.7|64668.2|64572.2|64684.7|64588.7|64668.2|64572.2|15
1721278140000|2024-07-18 04:49:00|64669.1|64573.1|64662.7|64566.7|64669.1|64573.1|64662.1|64566.1|18
1721278150000|2024-07-18 04:49:10|64664.8|64568.8|64651.6|64555.6|64665.8|64569.8|64651.3|64555.3|14
1721278160000|2024-07-18 04:49:20|64651.1|64555.1|64651.5|64555.5|64651.6|64555.6|64649.8|64553.8|10
1721278170000|2024-07-18 04:49:30|64648|64552|64652.3|64556.3|64652.3|64556.3|64648|64552|3
1721278180000|2024-07-18 04:49:40|64663.3|64567.3|64669.9|64573.9|64669.9|64573.9|64663.3|64567.3|3
1721278190000|2024-07-18 04:49:50|64674|64578|64676.5|64580.5|64676.5|64580.5|64674|64578|3
1721278200000|2024-07-18 04:50:00|64675.2|64579.2|64676.4|64580.4|64676.4|64580.4|64675.2|64579.2|3
1721278210000|2024-07-18 04:50:10|64678.9|64582.9|64683.9|64587.9|64683.9|64587.9|64678.9|64582.9|3
1721278220000|2024-07-18 04:50:20|64686.8|64590.8|64692.8|64596.8|64692.8|64596.8|64686.8|64590.8|3
1721278230000|2024-07-18 04:50:30|64692.1|64596.1|64708|64612|64708|64612|64692.1|64596.1|13
1721278240000|2024-07-18 04:50:40|64709|64613|64718|64622|64718|64622|64708|64612|6
1721278250000|2024-07-18 04:50:50|64716.5|64620.5|64697.2|64601.2|64716.5|64620.5|64697.2|64601.2|5
1721278260000|2024-07-18 04:51:00|64696.1|64600.1|64684|64588|64697.2|64601.2|64684|64588|23
1721278270000|2024-07-18 04:51:10|64685.3|64589.3|64680.7|64584.7|64686.6|64590.6|64679.1|64583.1|18
1721278280000|2024-07-18 04:51:20|64680.4|64584.4|64683.9|64587.9|64683.9|64587.9|64680.4|64584.4|2
1721278290000|2024-07-18 04:51:30|64686|64590|64702.5|64606.5|64702.5|64606.5|64686|64590|19
1721278300000|2024-07-18 04:51:40|64702.6|64606.6|64710.5|64614.5|64714.2|64618.2|64702.5|64606.5|12
1721278310000|2024-07-18 04:51:50|64710.9|64614.9|64710.1|64614.1|64712.2|64616.2|64710.1|64614.1|13
1721278320000|2024-07-18 04:52:00|64709.5|64613.5|64684.9|64588.9|64709.5|64613.5|64684.6|64588.6|14
1721278330000|2024-07-18 04:52:10|64687.2|64591.2|64689.5|64593.5|64689.5|64593.5|64684.9|64588.9|19
1721278340000|2024-07-18 04:52:20|64688.5|64592.5|64689.2|64593.2|64691.3|64595.3|64688.5|64592.5|16
1721278350000|2024-07-18 04:52:30|64688.7|64592.7|64689.5|64593.5|64690.6|64594.6|64685.5|64589.5|16
1721278370000|2024-07-18 04:52:50|64688|64592|64688|64592|64688|64592|64688|64592|1
1721278380000|2024-07-18 04:53:00|64683.5|64587.5|64659.1|64563.1|64686|64590|64659.1|64563.1|13
1721278390000|2024-07-18 04:53:10|64657.7|64561.7|64655.5|64559.5|64659.1|64563.1|64655.5|64559.5|8
1721278400000|2024-07-18 04:53:20|64658|64562|64640.9|64544.9|64658|64562|64640.9|64544.9|12
1721278410000|2024-07-18 04:53:30|64637.8|64541.8|64632.2|64536.2|64637.8|64541.8|64627.1|64531.1|19
1721278420000|2024-07-18 04:53:40|64631.2|64535.2|64632|64536|64632|64536|64631|64535|24
1721278430000|2024-07-18 04:53:50|64631.5|64535.5|64632|64536|64632|64536|64631.5|64535.5|20
1721278440000|2024-07-18 04:54:00|64631.7|64535.7|64628.4|64532.4|64632|64536|64628.4|64532.4|6
1721278450000|2024-07-18 04:54:10|64630|64534|64626.1|64530.1|64630|64534|64625|64529|14
1721278460000|2024-07-18 04:54:20|64625.5|64529.5|64629|64533|64629|64533|64625|64529|10
1721278470000|2024-07-18 04:54:30|64630|64534|64630|64534|64630|64534|64630|64534|1
1721278490000|2024-07-18 04:54:50|64630.5|64534.5|64630.5|64534.5|64630.5|64534.5|64630|64534|11
1721278500000|2024-07-18 04:55:00|64630|64534|64631|64535|64631|64535|64630|64534|3
1721278510000|2024-07-18 04:55:10|64629.9|64533.9|64629.9|64533.9|64629.9|64533.9|64629.9|64533.9|1
1721278520000|2024-07-18 04:55:20|64625.6|64529.6|64622.2|64526.2|64625.6|64529.6|64621|64525|4
1721278530000|2024-07-18 04:55:30|64610.3|64514.3|64595|64499|64610.3|64514.3|64588.1|64492.1|18
1721278540000|2024-07-18 04:55:40|64596|64500|64596|64500|64596|64500|64596|64500|1
1721278550000|2024-07-18 04:55:50|64602|64506|64603|64507|64603|64507|64602|64506|2
1721278560000|2024-07-18 04:56:00|64604|64508|64604|64508|64604|64508|64604|64508|1
1721278570000|2024-07-18 04:56:10|64602|64506|64602|64506|64602|64506|64602|64506|1
1721278590000|2024-07-18 04:56:30|64604|64508|64621.4|64525.4|64621.4|64525.4|64604|64508|13
1721278600000|2024-07-18 04:56:40|64620.9|64524.9|64626|64530|64627|64531|64620.9|64524.9|12
1721278610000|2024-07-18 04:56:50|64627|64531|64637|64541|64637|64541|64626|64530|18
1721278620000|2024-07-18 04:57:00|64636|64540|64636|64540|64636|64540|64636|64540|1
1721278650000|2024-07-18 04:57:30|64636.2|64540.2|64636.2|64540.2|64636.2|64540.2|64636.2|64540.2|1
1721278660000|2024-07-18 04:57:40|64636|64540|64636|64540|64636|64540|64636|64540|1
1721278680000|2024-07-18 04:58:00|64631.2|64535.2|64633.8|64537.8|64633.8|64537.8|64631.2|64535.2|3
1721278690000|2024-07-18 04:58:10|64635.1|64539.1|64635.1|64539.1|64635.1|64539.1|64635.1|64539.1|1
1721278700000|2024-07-18 04:58:20|64632.5|64536.5|64624.6|64528.6|64632.5|64536.5|64624.6|64528.6|2
1721278710000|2024-07-18 04:58:30|64621|64525|64613.5|64517.5|64621|64525|64613.3|64517.3|5
1721278720000|2024-07-18 04:58:40|64613.3|64517.3|64613.6|64517.6|64614|64518|64613.2|64517.2|9
1721278730000|2024-07-18 04:58:50|64610.5|64514.5|64606|64510|64610.5|64514.5|64605.8|64509.8|4
1721278740000|2024-07-18 04:59:00|64607.5|64511.5|64622|64526|64626|64530|64607.5|64511.5|16
1721278750000|2024-07-18 04:59:10|64623.1|64527.1|64622|64526|64626|64530|64622|64526|17
1721278760000|2024-07-18 04:59:20|64624|64528|64622|64526|64624|64528|64622|64526|15
1721278770000|2024-07-18 04:59:30|64621.5|64525.5|64621.4|64525.4|64621.5|64525.5|64617.8|64521.8|7
1721278800000|2024-07-18 05:00:00|64622.4|64526.4|64604.8|64508.8|64622.4|64526.4|64604.1|64508.1|7
1721278810000|2024-07-18 05:00:10|64601|64505|64602|64506|64605.6|64509.6|64601|64505|7
1721278820000|2024-07-18 05:00:20|64603.2|64507.2|64601.8|64505.8|64605.6|64509.6|64601.8|64505.8|5
1721278830000|2024-07-18 05:00:30|64601.9|64505.9|64602|64506|64602|64506|64601.9|64505.9|2
1721278840000|2024-07-18 05:00:40|64604.7|64508.7|64607.5|64511.5|64607.5|64511.5|64604.7|64508.7|2
1721278860000|2024-07-18 05:01:00|64608.7|64512.7|64625|64529|64625|64529|64608.7|64512.7|9
1721278870000|2024-07-18 05:01:10|64626|64530|64626|64530|64626|64530|64626|64530|1
1721278880000|2024-07-18 05:01:20|64626.9|64530.9|64649.2|64553.2|64651|64555|64626.9|64530.9|11
1721278890000|2024-07-18 05:01:30|64650|64554|64636.1|64540.1|64650.9|64554.9|64636.1|64540.1|5
1721278910000|2024-07-18 05:01:50|64639.2|64543.2|64639.4|64543.4|64639.4|64543.4|64639.2|64543.2|2
1721278920000|2024-07-18 05:02:00|64637.2|64541.2|64630.4|64534.4|64637.5|64541.5|64630.4|64534.4|3
1721278930000|2024-07-18 05:02:10|64633.2|64537.2|64635.2|64539.2|64635.2|64539.2|64633.2|64537.2|2
1721278940000|2024-07-18 05:02:20|64641.4|64545.4|64648.6|64552.6|64648.6|64552.6|64640.7|64544.7|4
1721278950000|2024-07-18 05:02:30|64649.1|64553.1|64650.7|64554.7|64650.7|64554.7|64649.1|64553.1|2
1721278970000|2024-07-18 05:02:50|64648.6|64552.6|64647.5|64551.5|64648.6|64552.6|64647.5|64551.5|2
1721278990000|2024-07-18 05:03:10|64649.2|64553.2|64648.6|64552.6|64649.2|64553.2|64648.6|64552.6|2
1721279000000|2024-07-18 05:03:20|64649.2|64553.2|64649.2|64553.2|64649.2|64553.2|64649.2|64553.2|1
1721279010000|2024-07-18 05:03:30|64649.7|64553.7|64645.9|64549.9|64649.7|64553.7|64645.9|64549.9|2
1721279030000|2024-07-18 05:03:50|64643.5|64547.5|64620.9|64524.9|64644.3|64548.3|64620.9|64524.9|8
1721279040000|2024-07-18 05:04:00|64619.9|64523.9|64619.9|64523.9|64619.9|64523.9|64619.9|64523.9|1
1721279050000|2024-07-18 05:04:10|64616.5|64520.5|64616.7|64520.7|64616.7|64520.7|64610.1|64514.1|7
1721279060000|2024-07-18 05:04:20|64617.3|64521.3|64623|64527|64624.5|64528.5|64617.3|64521.3|5
1721279070000|2024-07-18 05:04:30|64620.1|64524.1|64621.5|64525.5|64621.5|64525.5|64620.1|64524.1|3
1721279080000|2024-07-18 05:04:40|64623|64527|64627|64531|64627|64531|64623|64527|4
1721279100000|2024-07-18 05:05:00|64626.5|64530.5|64636.2|64540.2|64636.2|64540.2|64626.5|64530.5|5
1721279110000|2024-07-18 05:05:10|64643.3|64547.3|64643.3|64547.3|64643.3|64547.3|64643.3|64547.3|1
1721279120000|2024-07-18 05:05:20|64645.4|64549.4|64645.4|64549.4|64645.4|64549.4|64645.4|64549.4|1
1721279140000|2024-07-18 05:05:40|64653.4|64557.4|64653.4|64557.4|64653.4|64557.4|64653.4|64557.4|1
1721279170000|2024-07-18 05:06:10|64650.9|64554.9|64649.4|64553.4|64650.9|64554.9|64649.4|64553.4|2
1721279200000|2024-07-18 05:06:40|64652.9|64556.9|64652.9|64556.9|64652.9|64556.9|64652.9|64556.9|1
1721279210000|2024-07-18 05:06:50|64655.4|64559.4|64654.4|64558.4|64656.4|64560.4|64654.4|64558.4|3
1721279220000|2024-07-18 05:07:00|64653.8|64557.8|64653.8|64557.8|64653.8|64557.8|64653.8|64557.8|1
1721279240000|2024-07-18 05:07:20|64656.1|64560.1|64660.4|64564.4|64660.4|64564.4|64656.1|64560.1|3
1721279290000|2024-07-18 05:08:10|64681.5|64585.5|64684.1|64588.1|64684.3|64588.3|64681.5|64585.5|3
1721279300000|2024-07-18 05:08:20|64686.7|64590.7|64686.7|64590.7|64686.7|64590.7|64686.7|64590.7|1
1721279320000|2024-07-18 05:08:40|64686.4|64590.4|64686.4|64590.4|64686.4|64590.4|64686.4|64590.4|1
1721279330000|2024-07-18 05:08:50|64687.9|64591.9|64687.9|64591.9|64687.9|64591.9|64687.9|64591.9|1
1721279350000|2024-07-18 05:09:10|64690.1|64594.1|64690.1|64594.1|64690.1|64594.1|64690.1|64594.1|1
1721279380000|2024-07-18 05:09:40|64689.4|64593.4|64684.1|64588.1|64689.4|64593.4|64684.1|64588.1|2
1721279390000|2024-07-18 05:09:50|64681|64585|64674.1|64578.1|64681|64585|64674.1|64578.1|2
1721279400000|2024-07-18 05:10:00|64673.9|64577.9|64662.1|64566.1|64674.8|64578.8|64662.1|64566.1|10
1721279410000|2024-07-18 05:10:10|64658.2|64562.2|64636.1|64540.1|64658.2|64562.2|64634.5|64538.5|14
1721279420000|2024-07-18 05:10:20|64635|64539|64624.7|64528.7|64635|64539|64620.1|64524.1|15
1721279430000|2024-07-18 05:10:30|64624.1|64528.1|64624.1|64528.1|64625.1|64529.1|64623|64527|4
1721279440000|2024-07-18 05:10:40|64623|64527|64610|64514|64623|64527|64606.1|64510.1|10
1721279450000|2024-07-18 05:10:50|64610.2|64514.2|64606.8|64510.8|64610.6|64514.6|64606.8|64510.8|9
1721279460000|2024-07-18 05:11:00|64605.2|64509.2|64590.7|64494.7|64605.2|64509.2|64590.7|64494.7|17
1721279470000|2024-07-18 05:11:10|64590.3|64494.3|64571.2|64475.2|64590.3|64494.3|64571.2|64475.2|5
1721279480000|2024-07-18 05:11:20|64571.8|64475.8|64571.8|64475.8|64571.8|64475.8|64571.8|64475.8|1
1721279490000|2024-07-18 05:11:30|64571.2|64475.2|64572.7|64476.7|64572.7|64476.7|64570.5|64474.5|3
1721279500000|2024-07-18 05:11:40|64575|64479|64574.9|64478.9|64575|64479|64574|64478|4
1721279510000|2024-07-18 05:11:50|64575|64479|64570|64474|64575.5|64479.5|64570|64474|5
1721279520000|2024-07-18 05:12:00|64569.1|64473.1|64566.8|64470.8|64570|64474|64566.1|64470.1|5
1721279530000|2024-07-18 05:12:10|64566.1|64470.1|64566|64470|64566.1|64470.1|64566|64470|4
1721279540000|2024-07-18 05:12:20|64566.1|64470.1|64566.9|64470.9|64567.4|64471.4|64564.4|64468.4|18
1721279550000|2024-07-18 05:12:30|64566.3|64470.3|64564|64468|64566.3|64470.3|64564|64468|19
1721279560000|2024-07-18 05:12:40|64565|64469|64565.8|64469.8|64565.8|64469.8|64564|64468|19
1721279570000|2024-07-18 05:12:50|64564|64468|64565|64469|64565.8|64469.8|64563.9|64467.9|17
1721279580000|2024-07-18 05:13:00|64565.8|64469.8|64564.6|64468.6|64568|64472|64564.6|64468.6|8
1721279590000|2024-07-18 05:13:10|64564|64468|64567.3|64471.3|64567.3|64471.3|64563.7|64467.7|14
1721279600000|2024-07-18 05:13:20|64565|64469|64563.9|64467.9|64567.3|64471.3|64563.7|64467.7|17
1721279610000|2024-07-18 05:13:30|64567.3|64471.3|64566.5|64470.5|64572.5|64476.5|64566.5|64470.5|22
1721279620000|2024-07-18 05:13:40|64569.4|64473.4|64524.8|64428.8|64569.4|64473.4|64518.3|64422.3|18
1721279630000|2024-07-18 05:13:50|64524.4|64428.4|64529|64433|64529|64433|64523.1|64427.1|5
1721279640000|2024-07-18 05:14:00|64527|64431|64525.4|64429.4|64527|64431|64522.7|64426.7|5
1721279650000|2024-07-18 05:14:10|64524.6|64428.6|64518.3|64422.3|64524.6|64428.6|64518.3|64422.3|3
1721279660000|2024-07-18 05:14:20|64522.5|64426.5|64517.8|64421.8|64522.5|64426.5|64517.8|64421.8|2
1721279670000|2024-07-18 05:14:30|64516.5|64420.5|64521|64425|64524|64428|64516.5|64420.5|5
1721279680000|2024-07-18 05:14:40|64522.3|64426.3|64521|64425|64522.3|64426.3|64521|64425|3
1721279690000|2024-07-18 05:14:50|64517.5|64421.5|64518|64422|64518|64422|64517.5|64421.5|2
1721279700000|2024-07-18 05:15:00|64517.5|64421.5|64508.5|64412.5|64517.5|64421.5|64508.5|64412.5|3
1721279710000|2024-07-18 05:15:10|64505.5|64409.5|64505|64409|64505.5|64409.5|64505|64409|2
1721279720000|2024-07-18 05:15:20|64503.1|64407.1|64504.9|64408.9|64505.5|64409.5|64503.1|64407.1|3
1721279730000|2024-07-18 05:15:30|64501.5|64405.5|64501.5|64405.5|64501.5|64405.5|64501.5|64405.5|1
1721279740000|2024-07-18 05:15:40|64504|64408|64511.4|64415.4|64511.4|64415.4|64504|64408|5
1721279750000|2024-07-18 05:15:50|64510.2|64414.2|64511.3|64415.3|64511.3|64415.3|64510.2|64414.2|5
1721279760000|2024-07-18 05:16:00|64514|64418|64529.3|64433.3|64529.3|64433.3|64514|64418|6
1721279770000|2024-07-18 05:16:10|64533.2|64437.2|64541.9|64445.9|64548.2|64452.2|64533.2|64437.2|8
1721279780000|2024-07-18 05:16:20|64544|64448|64522.5|64426.5|64544|64448|64522.5|64426.5|7
1721279790000|2024-07-18 05:16:30|64524.5|64428.5|64526.8|64430.8|64527.4|64431.4|64524.5|64428.5|3
1721279800000|2024-07-18 05:16:40|64524.5|64428.5|64505.8|64409.8|64524.5|64428.5|64505.8|64409.8|5
1721279810000|2024-07-18 05:16:50|64499.2|64403.2|64499.2|64403.2|64499.2|64403.2|64499.2|64403.2|1
1721279830000|2024-07-18 05:17:10|64496.5|64400.5|64490.3|64394.3|64496.5|64400.5|64490.3|64394.3|5
1721279840000|2024-07-18 05:17:20|64490.6|64394.6|64489.4|64393.4|64491|64395|64489.4|64393.4|4
1721279850000|2024-07-18 05:17:30|64486.2|64390.2|64486.2|64390.2|64486.2|64390.2|64486.2|64390.2|1
1721279860000|2024-07-18 05:17:40|64477.5|64381.5|64490.6|64394.6|64490.6|64394.6|64476.1|64380.1|7
1721279870000|2024-07-18 05:17:50|64489.3|64393.3|64482.4|64386.4|64489.3|64393.3|64482.4|64386.4|3
1721279880000|2024-07-18 05:18:00|64484.1|64388.1|64502|64406|64502|64406|64484.1|64388.1|9
1721279890000|2024-07-18 05:18:10|64510.5|64414.5|64486.2|64390.2|64510.5|64414.5|64486.2|64390.2|6
1721279900000|2024-07-18 05:18:20|64485.8|64389.8|64475.6|64379.6|64485.8|64389.8|64475.6|64379.6|4
1721279910000|2024-07-18 05:18:30|64477.8|64381.8|64480|64384|64480|64384|64477.8|64381.8|2
1721279920000|2024-07-18 05:18:40|64482|64386|64485|64389|64485|64389|64482|64386|4
1721279930000|2024-07-18 05:18:50|64487|64391|64495.9|64399.9|64503.5|64407.5|64487|64391|10
1721279940000|2024-07-18 05:19:00|64497.4|64401.4|64493.5|64397.5|64497.4|64401.4|64493.5|64397.5|2
1721279950000|2024-07-18 05:19:10|64493.8|64397.8|64534|64438|64534|64438|64493.8|64397.8|15
1721279960000|2024-07-18 05:19:20|64536|64440|64536.3|64440.3|64536.6|64440.6|64536|64440|16
1721279970000|2024-07-18 05:19:30|64536.6|64440.6|64534.3|64438.3|64536.6|64440.6|64534.3|64438.3|20
1721279980000|2024-07-18 05:19:40|64535.1|64439.1|64542.6|64446.6|64543.6|64447.6|64534.3|64438.3|19
1721279990000|2024-07-18 05:19:50|64543.1|64447.1|64539.9|64443.9|64544|64448|64539.9|64443.9|7
1721280000000|2024-07-18 05:20:00|64540|64444|64548.3|64452.3|64550|64454|64540|64444|15
1721280010000|2024-07-18 05:20:10|64550.4|64454.4|64562.9|64466.9|64562.9|64466.9|64548|64452|28
1721280020000|2024-07-18 05:20:20|64561.1|64465.1|64571.8|64475.8|64571.8|64475.8|64561.1|64465.1|21
1721280030000|2024-07-18 05:20:30|64570|64474|64574.3|64478.3|64575.6|64479.6|64570|64474|14
1721280040000|2024-07-18 05:20:40|64576.6|64480.6|64578.8|64482.8|64578.8|64482.8|64576.6|64480.6|2
1721280050000|2024-07-18 05:20:50|64582.7|64486.7|64582.5|64486.5|64583.4|64487.4|64582.5|64486.5|4
1721280060000|2024-07-18 05:21:00|64584.2|64488.2|64582.6|64486.6|64584.2|64488.2|64582.5|64486.5|5
1721280070000|2024-07-18 05:21:10|64582.7|64486.7|64582.5|64486.5|64582.7|64486.7|64582.5|64486.5|2
1721280080000|2024-07-18 05:21:20|64582.7|64486.7|64589.2|64493.2|64589.2|64493.2|64582.5|64486.5|24
1721280090000|2024-07-18 05:21:30|64588.5|64492.5|64589.2|64493.2|64594.3|64498.3|64587.8|64491.8|19
1721280100000|2024-07-18 05:21:40|64582.8|64486.8|64588.2|64492.2|64588.2|64492.2|64582.8|64486.8|5
1721280110000|2024-07-18 05:21:50|64585.8|64489.8|64579.3|64483.3|64585.8|64489.8|64579.3|64483.3|3
1721280120000|2024-07-18 05:22:00|64576.1|64480.1|64554|64458|64576.1|64480.1|64554|64458|14
1721280130000|2024-07-18 05:22:10|64554.5|64458.5|64506.6|64410.6|64554.5|64458.5|64506|64410|25
1721280140000|2024-07-18 05:22:20|64510|64414|64541.2|64445.2|64542.1|64446.1|64510|64414|26
1721280150000|2024-07-18 05:22:30|64543|64447|64533.1|64437.1|64548.3|64452.3|64533.1|64437.1|13
1721280160000|2024-07-18 05:22:40|64531.8|64435.8|64505.6|64409.6|64531.8|64435.8|64505.6|64409.6|20
1721280170000|2024-07-18 05:22:50|64502.3|64406.3|64505.6|64409.6|64505.6|64409.6|64502.3|64406.3|4
1721280180000|2024-07-18 05:23:00|64507.6|64411.6|64498.9|64402.9|64507.6|64411.6|64498.9|64402.9|3
1721280190000|2024-07-18 05:23:10|64497.6|64401.6|64486|64390|64497.6|64401.6|64486|64390|5
1721280200000|2024-07-18 05:23:20|64484.6|64388.6|64477.6|64381.6|64484.6|64388.6|64477.6|64381.6|5
1721280210000|2024-07-18 05:23:30|64477|64381|64488.8|64392.8|64489.9|64393.9|64474|64378|10
1721280220000|2024-07-18 05:23:40|64489.4|64393.4|64486.3|64390.3|64489.4|64393.4|64486.3|64390.3|2
1721280230000|2024-07-18 05:23:50|64487.5|64391.5|64489.9|64393.9|64489.9|64393.9|64487.5|64391.5|3
1721280250000|2024-07-18 05:24:10|64490.3|64394.3|64498.5|64402.5|64498.5|64402.5|64490.3|64394.3|5
1721280260000|2024-07-18 05:24:20|64489.3|64393.3|64472.5|64376.5|64489.3|64393.3|64469.2|64373.2|6
1721280270000|2024-07-18 05:24:30|64473.5|64377.5|64476.8|64380.8|64476.8|64380.8|64473.5|64377.5|4
1721280280000|2024-07-18 05:24:40|64482|64386|64477.1|64381.1|64482|64386|64477.1|64381.1|2
1721280290000|2024-07-18 05:24:50|64478.2|64382.2|64486.1|64390.1|64490.5|64394.5|64478.2|64382.2|7
1721280300000|2024-07-18 05:25:00|64485.8|64389.8|64486.7|64390.7|64488|64392|64485.3|64389.3|8
1721280310000|2024-07-18 05:25:10|64486.6|64390.6|64487.7|64391.7|64487.8|64391.8|64482|64386|10
1721280320000|2024-07-18 05:25:20|64489.3|64393.3|64496.8|64400.8|64497.5|64401.5|64489.3|64393.3|9
1721280330000|2024-07-18 05:25:30|64495.4|64399.4|64496.2|64400.2|64496.8|64400.8|64495.4|64399.4|19
1721280340000|2024-07-18 05:25:40|64495.4|64399.4|64493.6|64397.6|64496.8|64400.8|64493.6|64397.6|12
1721280350000|2024-07-18 05:25:50|64494|64398|64494|64398|64494|64398|64494|64398|1
1721280360000|2024-07-18 05:26:00|64493.5|64397.5|64499.9|64403.9|64499.9|64403.9|64493.5|64397.5|7
1721280370000|2024-07-18 05:26:10|64500.3|64404.3|64512.9|64416.9|64518|64422|64500.3|64404.3|16
1721280380000|2024-07-18 05:26:20|64513|64417|64534.1|64438.1|64535.1|64439.1|64510.8|64414.8|16
1721280390000|2024-07-18 05:26:30|64534.3|64438.3|64523.5|64427.5|64534.5|64438.5|64523.5|64427.5|5
1721280400000|2024-07-18 05:26:40|64522.8|64426.8|64520.1|64424.1|64522.8|64426.8|64520.1|64424.1|2
1721280410000|2024-07-18 05:26:50|64520.5|64424.5|64517.7|64421.7|64520.5|64424.5|64516.9|64420.9|4
1721280420000|2024-07-18 05:27:00|64514.5|64418.5|64516.8|64420.8|64516.8|64420.8|64503.7|64407.7|9
1721280430000|2024-07-18 05:27:10|64519.7|64423.7|64528|64432|64528|64432|64519.7|64423.7|4
1721280440000|2024-07-18 05:27:20|64530.2|64434.2|64544|64448|64544|64448|64530.2|64434.2|7
1721280450000|2024-07-18 05:27:30|64543.6|64447.6|64544|64448|64544|64448|64543.6|64447.6|2
1721280490000|2024-07-18 05:28:10|64544.5|64448.5|64544.5|64448.5|64544.5|64448.5|64544.5|64448.5|1
1721280500000|2024-07-18 05:28:20|64544.4|64448.4|64541.3|64445.3|64544.4|64448.4|64538.1|64442.1|7
1721280520000|2024-07-18 05:28:40|64545.1|64449.1|64548.1|64452.1|64548.1|64452.1|64545.1|64449.1|4
1721280530000|2024-07-18 05:28:50|64553.3|64457.3|64578.2|64482.2|64578.2|64482.2|64553.3|64457.3|6
1721280540000|2024-07-18 05:29:00|64586.7|64490.7|64593.1|64497.1|64593.2|64497.2|64586.7|64490.7|4
1721280580000|2024-07-18 05:29:40|64595|64499|64598.4|64502.4|64598.4|64502.4|64595|64499|2
1721280590000|2024-07-18 05:29:50|64601.3|64505.3|64601.3|64505.3|64601.3|64505.3|64601.3|64505.3|1
1721280600000|2024-07-18 05:30:00|64605|64509|64628.5|64532.5|64628.5|64532.5|64605|64509|5
1721280610000|2024-07-18 05:30:10|64627.8|64531.8|64628.5|64532.5|64628.5|64532.5|64627.8|64531.8|4
1721280620000|2024-07-18 05:30:20|64627.7|64531.7|64628.5|64532.5|64628.5|64532.5|64627.7|64531.7|2
1721280630000|2024-07-18 05:30:30|64629.5|64533.5|64634.6|64538.6|64635.1|64539.1|64629.5|64533.5|7
1721280640000|2024-07-18 05:30:40|64635.1|64539.1|64656.1|64560.1|64656.1|64560.1|64634.6|64538.6|9
1721280650000|2024-07-18 05:30:50|64653.1|64557.1|64651.5|64555.5|64653.1|64557.1|64650.1|64554.1|4
1721280660000|2024-07-18 05:31:00|64650.5|64554.5|64654.5|64558.5|64654.5|64558.5|64650.5|64554.5|2
1721280670000|2024-07-18 05:31:10|64650.5|64554.5|64646.1|64550.1|64650.5|64554.5|64642.1|64546.1|7
1721280680000|2024-07-18 05:31:20|64645.7|64549.7|64646.7|64550.7|64646.7|64550.7|64645.7|64549.7|5
1721280690000|2024-07-18 05:31:30|64647.5|64551.5|64668.2|64572.2|64668.2|64572.2|64647.5|64551.5|12
1721280700000|2024-07-18 05:31:40|64669.5|64573.5|64672.9|64576.9|64673|64577|64669.5|64573.5|9
1721280710000|2024-07-18 05:31:50|64673|64577|64680.5|64584.5|64680.5|64584.5|64673|64577|4
1721280720000|2024-07-18 05:32:00|64680.7|64584.7|64681.5|64585.5|64681.5|64585.5|64680.5|64584.5|4
1721280740000|2024-07-18 05:32:20|64683.5|64587.5|64684|64588|64684|64588|64683.5|64587.5|2
1721280750000|2024-07-18 05:32:30|64687.2|64591.2|64695|64599|64696|64600|64687.2|64591.2|4
1721280760000|2024-07-18 05:32:40|64693.8|64597.8|64682.7|64586.7|64693.8|64597.8|64681.3|64585.3|16
1721280790000|2024-07-18 05:33:10|64686.4|64590.4|64690.1|64594.1|64692.2|64596.2|64686.4|64590.4|5
1721280800000|2024-07-18 05:33:20|64688.7|64592.7|64684.1|64588.1|64688.7|64592.7|64684.1|64588.1|4
1721280810000|2024-07-18 05:33:30|64690.8|64594.8|64694.1|64598.1|64694.1|64598.1|64690.8|64594.8|2
1721280820000|2024-07-18 05:33:40|64702|64606|64718.1|64622.1|64726.5|64630.5|64702|64606|10
1721280830000|2024-07-18 05:33:50|64716.8|64620.8|64712.1|64616.1|64720.2|64624.2|64710.1|64614.1|13
1721280840000|2024-07-18 05:34:00|64710.1|64614.1|64712|64616|64712|64616|64708.9|64612.9|7
1721280850000|2024-07-18 05:34:10|64711.4|64615.4|64702.3|64606.3|64711.4|64615.4|64702.2|64606.2|7
1721280860000|2024-07-18 05:34:20|64700.2|64604.2|64704.4|64608.4|64704.4|64608.4|64695.4|64599.4|4
1721280870000|2024-07-18 05:34:30|64706.2|64610.2|64706.1|64610.1|64706.7|64610.7|64706.1|64610.1|3
1721280880000|2024-07-18 05:34:40|64704.1|64608.1|64705.4|64609.4|64705.4|64609.4|64702.3|64606.3|4
1721280890000|2024-07-18 05:34:50|64705|64609|64712.1|64616.1|64712.1|64616.1|64705|64609|5
1721280900000|2024-07-18 05:35:00|64713.7|64617.7|64712.1|64616.1|64713.7|64617.7|64712.1|64616.1|4
1721280910000|2024-07-18 05:35:10|64713|64617|64708.2|64612.2|64714.2|64618.2|64708.1|64612.1|9
1721280920000|2024-07-18 05:35:20|64708.1|64612.1|64715.4|64619.4|64715.7|64619.7|64704.1|64608.1|9
1721280930000|2024-07-18 05:35:30|64714.7|64618.7|64706|64610|64714.7|64618.7|64706|64610|2
1721280940000|2024-07-18 05:35:40|64704.5|64608.5|64706|64610|64706|64610|64704.5|64608.5|2
1721280950000|2024-07-18 05:35:50|64704.5|64608.5|64684.9|64588.9|64705.5|64609.5|64684.9|64588.9|10
1721280960000|2024-07-18 05:36:00|64686.1|64590.1|64688.9|64592.9|64688.9|64592.9|64683.7|64587.7|8
1721280970000|2024-07-18 05:36:10|64686.1|64590.1|64687.6|64591.6|64687.6|64591.6|64684.3|64588.3|5
1721280980000|2024-07-18 05:36:20|64688.5|64592.5|64677.2|64581.2|64688.5|64592.5|64677.2|64581.2|5
1721280990000|2024-07-18 05:36:30|64671|64575|64672|64576|64672.5|64576.5|64669|64573|5
1721281000000|2024-07-18 05:36:40|64669.5|64573.5|64675.9|64579.9|64675.9|64579.9|64669.5|64573.5|3
1721281010000|2024-07-18 05:36:50|64681.1|64585.1|64702|64606|64702|64606|64681.1|64585.1|6
1721281020000|2024-07-18 05:37:00|64714.1|64618.1|64716.8|64620.8|64717.9|64621.9|64714.1|64618.1|3
1721281030000|2024-07-18 05:37:10|64714.1|64618.1|64688.1|64592.1|64714.1|64618.1|64688.1|64592.1|9
1721281040000|2024-07-18 05:37:20|64692.3|64596.3|64706.1|64610.1|64707|64611|64692.1|64596.1|9
1721281050000|2024-07-18 05:37:30|64706.7|64610.7|64714.7|64618.7|64716.7|64620.7|64706.7|64610.7|8
1721281060000|2024-07-18 05:37:40|64713.2|64617.2|64708.6|64612.6|64713.2|64617.2|64707.1|64611.1|7
1721281080000|2024-07-18 05:38:00|64704.5|64608.5|64708.6|64612.6|64708.6|64612.6|64704.5|64608.5|6
1721281090000|2024-07-18 05:38:10|64710.3|64614.3|64723.1|64627.1|64723.9|64627.9|64704.5|64608.5|7
1721281100000|2024-07-18 05:38:20|64724.6|64628.6|64724.7|64628.7|64728|64632|64724.6|64628.6|4
1721281110000|2024-07-18 05:38:30|64721.5|64625.5|64721.5|64625.5|64721.5|64625.5|64721.5|64625.5|1
1721281120000|2024-07-18 05:38:40|64720.8|64624.8|64720|64624|64721.8|64625.8|64720|64624|3
1721281130000|2024-07-18 05:38:50|64723.6|64627.6|64720|64624|64723.6|64627.6|64720|64624|2
1721281140000|2024-07-18 05:39:00|64723.5|64627.5|64726.5|64630.5|64729.6|64633.6|64720|64624|10
1721281150000|2024-07-18 05:39:10|64724.5|64628.5|64731|64635|64731|64635|64724.5|64628.5|6
1721281160000|2024-07-18 05:39:20|64733.7|64637.7|64738|64642|64738|64642|64733.7|64637.7|3
1721281170000|2024-07-18 05:39:30|64742|64646|64742|64646|64742|64646|64742|64646|1
1721281220000|2024-07-18 05:40:20|64742.5|64646.5|64742.5|64646.5|64742.5|64646.5|64742.5|64646.5|1
1721281230000|2024-07-18 05:40:30|64742|64646|64742|64646|64742|64646|64742|64646|1
1721281280000|2024-07-18 05:41:20|64745|64649|64742|64646|64745|64649|64742|64646|2
1721281310000|2024-07-18 05:41:50|64744|64648|64758.6|64662.6|64759.5|64663.5|64744|64648|7
1721281320000|2024-07-18 05:42:00|64758.7|64662.7|64748|64652|64758.7|64662.7|64748|64652|7
1721281330000|2024-07-18 05:42:10|64752|64656|64752|64656|64753|64657|64750.5|64654.5|5
1721281340000|2024-07-18 05:42:20|64749.5|64653.5|64748|64652|64750.5|64654.5|64748|64652|5
1721281350000|2024-07-18 05:42:30|64748.5|64652.5|64744.5|64648.5|64748.5|64652.5|64744.5|64648.5|2
1721281360000|2024-07-18 05:42:40|64738.2|64642.2|64731.3|64635.3|64738.2|64642.2|64731.3|64635.3|6
1721281370000|2024-07-18 05:42:50|64732.7|64636.7|64732.7|64636.7|64732.7|64636.7|64732.7|64636.7|1
1721281380000|2024-07-18 05:43:00|64733.1|64637.1|64730.7|64634.7|64733.4|64637.4|64730.7|64634.7|5
1721281390000|2024-07-18 05:43:10|64730.2|64634.2|64730.2|64634.2|64730.2|64634.2|64730.2|64634.2|1
1721281500000|2024-07-18 05:45:00|64731.5|64635.5|64730.2|64634.2|64731.5|64635.5|64730.2|64634.2|2
1721281510000|2024-07-18 05:45:10|64738|64642|64735.8|64639.8|64738|64642|64735.8|64639.8|2
1721281520000|2024-07-18 05:45:20|64737.3|64641.3|64736.2|64640.2|64737.3|64641.3|64736.2|64640.2|2
1721281530000|2024-07-18 05:45:30|64737.3|64641.3|64735.8|64639.8|64737.3|64641.3|64735.8|64639.8|2
1721281540000|2024-07-18 05:45:40|64739|64643|64751.3|64655.3|64751.3|64655.3|64735.8|64639.8|8
1721281550000|2024-07-18 05:45:50|64756.5|64660.5|64768.5|64672.5|64768.5|64672.5|64751.3|64655.3|12
1721281560000|2024-07-18 05:46:00|64766.5|64670.5|64789.9|64693.9|64789.9|64693.9|64766|64670|12
1721281570000|2024-07-18 05:46:10|64793|64697|64800|64704|64801.9|64705.9|64793|64697|8
1721281580000|2024-07-18 05:46:20|64802|64706|64807.2|64711.2|64807.2|64711.2|64797.5|64701.5|3
1721281590000|2024-07-18 05:46:30|64806|64710|64806|64710|64812.7|64716.7|64806|64710|4
1721281600000|2024-07-18 05:46:40|64805.9|64709.9|64805.8|64709.8|64809|64713|64799.5|64703.5|11
1721281610000|2024-07-18 05:46:50|64804.1|64708.1|64806.5|64710.5|64806.5|64710.5|64802.5|64706.5|5
1721281620000|2024-07-18 05:47:00|64806.1|64710.1|64817|64721|64817.8|64721.8|64806.1|64710.1|7
1721281630000|2024-07-18 05:47:10|64817.5|64721.5|64812.5|64716.5|64817.5|64721.5|64812.5|64716.5|4
1721281640000|2024-07-18 05:47:20|64812.3|64716.3|64810.1|64714.1|64812.3|64716.3|64808.1|64712.1|4
1721281650000|2024-07-18 05:47:30|64812.1|64716.1|64808.1|64712.1|64812.1|64716.1|64808.1|64712.1|5
1721281660000|2024-07-18 05:47:40|64805.9|64709.9|64788.1|64692.1|64805.9|64709.9|64787.8|64691.8|11
1721281670000|2024-07-18 05:47:50|64790.9|64694.9|64792.6|64696.6|64793.2|64697.2|64783.5|64687.5|25
1721281680000|2024-07-18 05:48:00|64789.7|64693.7|64796|64700|64799.3|64703.3|64789.7|64693.7|16
1721281690000|2024-07-18 05:48:10|64797.5|64701.5|64798.5|64702.5|64798.5|64702.5|64796|64700|8
1721281700000|2024-07-18 05:48:20|64797.3|64701.3|64799.5|64703.5|64799.7|64703.7|64796.9|64700.9|14
1721281710000|2024-07-18 05:48:30|64799.2|64703.2|64804.9|64708.9|64804.9|64708.9|64799.2|64703.2|10
1721281720000|2024-07-18 05:48:40|64806.6|64710.6|64804.8|64708.8|64806.6|64710.6|64804.8|64708.8|5
1721281730000|2024-07-18 05:48:50|64802.9|64706.9|64801.4|64705.4|64803.1|64707.1|64801.4|64705.4|4
1721281740000|2024-07-18 05:49:00|64800.7|64704.7|64798|64702|64800.7|64704.7|64798|64702|3
1721281750000|2024-07-18 05:49:10|64790.4|64694.4|64786|64690|64790.4|64694.4|64774.1|64678.1|27
1721281760000|2024-07-18 05:49:20|64792.6|64696.6|64796.1|64700.1|64796.3|64700.3|64791.3|64695.3|19
1721281770000|2024-07-18 05:49:30|64795|64699|64799.7|64703.7|64801.1|64705.1|64792.5|64696.5|18
1721281780000|2024-07-18 05:49:40|64800.8|64704.8|64799.7|64703.7|64806|64710|64799.7|64703.7|10
1721281790000|2024-07-18 05:49:50|64803.7|64707.7|64803|64707|64803.7|64707.7|64799.5|64703.5|17
1721281800000|2024-07-18 05:50:00|64804.6|64708.6|64811.4|64715.4|64811.4|64715.4|64804.6|64708.6|5
1721281820000|2024-07-18 05:50:20|64816.7|64720.7|64824.1|64728.1|64824.1|64728.1|64816.7|64720.7|3
1721281830000|2024-07-18 05:50:30|64824.8|64728.8|64834.7|64738.7|64834.7|64738.7|64824.8|64728.8|15
1721281840000|2024-07-18 05:50:40|64835.7|64739.7|64839.8|64743.8|64839.8|64743.8|64835.7|64739.7|7
1721281850000|2024-07-18 05:50:50|64840.2|64744.2|64841.4|64745.4|64841.4|64745.4|64840.2|64744.2|2
1721281860000|2024-07-18 05:51:00|64840.6|64744.6|64840.8|64744.8|64840.8|64744.8|64840.6|64744.6|2
1721281870000|2024-07-18 05:51:10|64842.8|64746.8|64852|64756|64852|64756|64842.8|64746.8|6
1721281880000|2024-07-18 05:51:20|64853.7|64757.7|64854.8|64758.8|64854.8|64758.8|64853.7|64757.7|2
1721281890000|2024-07-18 05:51:30|64856.1|64760.1|64856.1|64760.1|64856.1|64760.1|64856.1|64760.1|1
1721281900000|2024-07-18 05:51:40|64861.8|64765.8|64862.1|64766.1|64862.1|64766.1|64861.2|64765.2|4
1721281910000|2024-07-18 05:51:50|64861.1|64765.1|64861.1|64765.1|64861.1|64765.1|64860.8|64764.8|3
1721281920000|2024-07-18 05:52:00|64857.9|64761.9|64860.1|64764.1|64860.1|64764.1|64857.9|64761.9|4
1721281930000|2024-07-18 05:52:10|64862.2|64766.2|64862.2|64766.2|64862.2|64766.2|64862.2|64766.2|1
1721281950000|2024-07-18 05:52:30|64863.1|64767.1|64860.1|64764.1|64863.1|64767.1|64859.4|64763.4|7
1721281960000|2024-07-18 05:52:40|64859.4|64763.4|64860.4|64764.4|64860.4|64764.4|64858.7|64762.7|4
1721281970000|2024-07-18 05:52:50|64861.5|64765.5|64860.5|64764.5|64861.5|64765.5|64860.5|64764.5|2
1721281980000|2024-07-18 05:53:00|64857.1|64761.1|64861.1|64765.1|64861.1|64765.1|64855.6|64759.6|6
1721281990000|2024-07-18 05:53:10|64855.2|64759.2|64857.8|64761.8|64857.8|64761.8|64855|64759|4
1721282010000|2024-07-18 05:53:30|64862.3|64766.3|64862.2|64766.2|64862.3|64766.3|64862.2|64766.2|2
1721282020000|2024-07-18 05:53:40|64863.1|64767.1|64864.1|64768.1|64864.1|64768.1|64863.1|64767.1|2
1721282030000|2024-07-18 05:53:50|64874.6|64778.6|64877.2|64781.2|64877.3|64781.3|64874.6|64778.6|3
1721282040000|2024-07-18 05:54:00|64877.3|64781.3|64897.1|64801.1|64897.1|64801.1|64877.3|64781.3|4
1721282050000|2024-07-18 05:54:10|64897.5|64801.5|64892.5|64796.5|64899.5|64803.5|64891.5|64795.5|7
1721282060000|2024-07-18 05:54:20|64893|64797|64865.5|64769.5|64893|64797|64865.5|64769.5|9
1721282070000|2024-07-18 05:54:30|64866.4|64770.4|64846.3|64750.3|64869.8|64773.8|64846.3|64750.3|9
1721282080000|2024-07-18 05:54:40|64847|64751|64852.1|64756.1|64852.1|64756.1|64832.7|64736.7|21
1721282090000|2024-07-18 05:54:50|64854|64758|64860|64764|64860|64764|64854|64758|2
1721282100000|2024-07-18 05:55:00|64859|64763|64859.2|64763.2|64859.5|64763.5|64855|64759|7
1721282110000|2024-07-18 05:55:10|64866|64770|64868|64772|64869.5|64773.5|64866|64770|4
1721282120000|2024-07-18 05:55:20|64864.8|64768.8|64858.7|64762.7|64864.8|64768.8|64856.2|64760.2|6
1721282130000|2024-07-18 05:55:30|64857.1|64761.1|64849.1|64753.1|64857.1|64761.1|64849.1|64753.1|5
1721282140000|2024-07-18 05:55:40|64845.9|64749.9|64832|64736|64848.6|64752.6|64832|64736|20
1721282150000|2024-07-18 05:55:50|64832.5|64736.5|64841.1|64745.1|64842.4|64746.4|64832.5|64736.5|5
1721282160000|2024-07-18 05:56:00|64838.3|64742.3|64852.1|64756.1|64852.1|64756.1|64837.3|64741.3|7
1721282170000|2024-07-18 05:56:10|64852.4|64756.4|64854.8|64758.8|64855.3|64759.3|64852.3|64756.3|16
1721282180000|2024-07-18 05:56:20|64855.3|64759.3|64852.9|64756.9|64855.3|64759.3|64852.9|64756.9|9
1721282190000|2024-07-18 05:56:30|64852.1|64756.1|64849.5|64753.5|64852.9|64756.9|64847.9|64751.9|17
1721282200000|2024-07-18 05:56:40|64849|64753|64850.1|64754.1|64850.1|64754.1|64849|64753|9
1721282220000|2024-07-18 05:57:00|64849|64753|64840.7|64744.7|64849|64753|64840.7|64744.7|3
1721282230000|2024-07-18 05:57:10|64833.5|64737.5|64825.4|64729.4|64833.5|64737.5|64820.2|64724.2|16
1721282240000|2024-07-18 05:57:20|64824.8|64728.8|64826.4|64730.4|64826.4|64730.4|64824.8|64728.8|3
1721282260000|2024-07-18 05:57:40|64825.8|64729.8|64825.8|64729.8|64825.8|64729.8|64825.8|64729.8|1
1721282290000|2024-07-18 05:58:10|64825.4|64729.4|64846|64750|64846|64750|64825.4|64729.4|7
1721282300000|2024-07-18 05:58:20|64844.1|64748.1|64837|64741|64844.1|64748.1|64837|64741|5
1721282310000|2024-07-18 05:58:30|64834|64738|64818.7|64722.7|64834|64738|64816|64720|22
1721282320000|2024-07-18 05:58:40|64818|64722|64812.8|64716.8|64818.7|64722.7|64812.8|64716.8|12
1721282330000|2024-07-18 05:58:50|64808.4|64712.4|64803.5|64707.5|64812.8|64716.8|64803.5|64707.5|6
1721282340000|2024-07-18 05:59:00|64808|64712|64810|64714|64810|64714|64808|64712|5
1721282360000|2024-07-18 05:59:20|64811.5|64715.5|64814|64718|64814|64718|64811.5|64715.5|2
1721282370000|2024-07-18 05:59:30|64810.5|64714.5|64810.1|64714.1|64810.5|64714.5|64810.1|64714.1|2
1721282380000|2024-07-18 05:59:40|64811|64715|64808.1|64712.1|64811|64715|64808|64712|3
1721282390000|2024-07-18 05:59:50|64804.5|64708.5|64803|64707|64804.5|64708.5|64800.1|64704.1|23
1721282400000|2024-07-18 06:00:00|64802.8|64706.8|64810.8|64714.8|64810.8|64714.8|64802.8|64706.8|15
1721282410000|2024-07-18 06:00:10|64814|64718|64826|64730|64826|64730|64814|64718|4
1721282420000|2024-07-18 06:00:20|64825.2|64729.2|64803|64707|64825.2|64729.2|64803|64707|13
1721282430000|2024-07-18 06:00:30|64801.8|64705.8|64798.6|64702.6|64802.2|64706.2|64797.8|64701.8|22
1721282440000|2024-07-18 06:00:40|64800.7|64704.7|64799.1|64703.1|64803|64707|64797.9|64701.9|27
1721282450000|2024-07-18 06:00:50|64798|64702|64809.7|64713.7|64809.8|64713.8|64798|64702|16
1721282460000|2024-07-18 06:01:00|64809.6|64713.6|64818|64722|64818|64722|64809.6|64713.6|8
1721282470000|2024-07-18 06:01:10|64826.8|64730.8|64837.4|64741.4|64837.4|64741.4|64826.8|64730.8|3
1721282480000|2024-07-18 06:01:20|64842.4|64746.4|64842.4|64746.4|64842.4|64746.4|64842.4|64746.4|1
1721282490000|2024-07-18 06:01:30|64839.6|64743.6|64839.6|64743.6|64839.6|64743.6|64839.6|64743.6|1
1721282500000|2024-07-18 06:01:40|64835.7|64739.7|64815.5|64719.5|64835.7|64739.7|64803|64707|15
1721282510000|2024-07-18 06:01:50|64810.7|64714.7|64797.9|64701.9|64810.7|64714.7|64797.9|64701.9|10
1721282520000|2024-07-18 06:02:00|64798.9|64702.9|64784.8|64688.8|64800|64704|64782.4|64686.4|24
1721282530000|2024-07-18 06:02:10|64782.4|64686.4|64784.4|64688.4|64789.3|64693.3|64781|64685|26
1721282540000|2024-07-18 06:02:20|64782.4|64686.4|64786|64690|64786|64690|64781.2|64685.2|13
1721282550000|2024-07-18 06:02:30|64786.7|64690.7|64795.4|64699.4|64795.5|64699.5|64786.7|64690.7|10
1721282560000|2024-07-18 06:02:40|64795.1|64699.1|64774.1|64678.1|64795.1|64699.1|64774.1|64678.1|8
1721282570000|2024-07-18 06:02:50|64774|64678|64769.1|64673.1|64774|64678|64769|64673|4
1721282580000|2024-07-18 06:03:00|64768.3|64672.3|64767.3|64671.3|64768.3|64672.3|64767.3|64671.3|2
1721282590000|2024-07-18 06:03:10|64770.6|64674.6|64794|64698|64794|64698|64770.6|64674.6|9
1721282600000|2024-07-18 06:03:20|64795.1|64699.1|64772|64676|64797.1|64701.1|64768.1|64672.1|11
1721282610000|2024-07-18 06:03:30|64777.1|64681.1|64784|64688|64784|64688|64777.1|64681.1|3
1721282620000|2024-07-18 06:03:40|64786|64690|64786|64690|64786|64690|64786|64690|1
1721282630000|2024-07-18 06:03:50|64785|64689|64796|64700|64796|64700|64782.3|64686.3|8
1721282640000|2024-07-18 06:04:00|64803|64707|64791.1|64695.1|64804.1|64708.1|64790.1|64694.1|10
1721282650000|2024-07-18 06:04:10|64791|64695|64778.5|64682.5|64791|64695|64778.5|64682.5|8
1721282660000|2024-07-18 06:04:20|64773.5|64677.5|64775.5|64679.5|64775.5|64679.5|64773.5|64677.5|3
1721282670000|2024-07-18 06:04:30|64774.1|64678.1|64774.7|64678.7|64774.7|64678.7|64770.1|64674.1|7
1721282690000|2024-07-18 06:04:50|64780.4|64684.4|64790.6|64694.6|64790.6|64694.6|64780.4|64684.4|6
1721282700000|2024-07-18 06:05:00|64786.8|64690.8|64783.4|64687.4|64786.8|64690.8|64783.1|64687.1|5
1721282710000|2024-07-18 06:05:10|64782.7|64686.7|64778.1|64682.1|64782.7|64686.7|64778.1|64682.1|2
1721282720000|2024-07-18 06:05:20|64776.6|64680.6|64771.8|64675.8|64776.6|64680.6|64770.2|64674.2|5
1721282740000|2024-07-18 06:05:40|64765.3|64669.3|64763.5|64667.5|64765.5|64669.5|64762.5|64666.5|13
1721282750000|2024-07-18 06:05:50|64762.5|64666.5|64764.5|64668.5|64764.5|64668.5|64762.5|64666.5|4
1721282760000|2024-07-18 06:06:00|64763.9|64667.9|64764.5|64668.5|64764.5|64668.5|64763.9|64667.9|2
1721282770000|2024-07-18 06:06:10|64764.3|64668.3|64764.5|64668.5|64764.5|64668.5|64764.3|64668.3|2
1721282780000|2024-07-18 06:06:20|64764.3|64668.3|64764.5|64668.5|64764.5|64668.5|64764.1|64668.1|6
1721282790000|2024-07-18 06:06:30|64763.6|64667.6|64763.6|64667.6|64763.6|64667.6|64763.6|64667.6|1
1721282800000|2024-07-18 06:06:40|64764.1|64668.1|64764.5|64668.5|64764.5|64668.5|64761.3|64665.3|8
1721282810000|2024-07-18 06:06:50|64766.2|64670.2|64772|64676|64772|64676|64764.5|64668.5|3
1721282820000|2024-07-18 06:07:00|64777.1|64681.1|64788|64692|64788|64692|64777.1|64681.1|5
1721282830000|2024-07-18 06:07:10|64792|64696|64811|64715|64811|64715|64792|64696|6
1721282840000|2024-07-18 06:07:20|64814|64718|64815|64719|64815|64719|64814|64718|2
1721282850000|2024-07-18 06:07:30|64822|64726|64832|64736|64834.9|64738.9|64822|64726|5
1721282860000|2024-07-18 06:07:40|64836|64740|64836|64740|64836.9|64740.9|64835|64739|6
1721282870000|2024-07-18 06:07:50|64839|64743|64836.8|64740.8|64840.1|64744.1|64836|64740|11
1721282880000|2024-07-18 06:08:00|64839|64743|64836|64740|64840.1|64744.1|64836|64740|19
1721282890000|2024-07-18 06:08:10|64835.5|64739.5|64836|64740|64836|64740|64835.5|64739.5|2
1721282900000|2024-07-18 06:08:20|64836.9|64740.9|64836|64740|64836.9|64740.9|64836|64740|2
1721282910000|2024-07-18 06:08:30|64840|64744|64847.9|64751.9|64847.9|64751.9|64836|64740|5
1721282920000|2024-07-18 06:08:40|64856|64760|64856|64760|64856|64760|64856|64760|1
1721282930000|2024-07-18 06:08:50|64858|64762|64861.2|64765.2|64861.2|64765.2|64858|64762|2
1721282950000|2024-07-18 06:09:10|64864.9|64768.9|64869.6|64773.6|64869.6|64773.6|64861.2|64765.2|5
1721282960000|2024-07-18 06:09:20|64870.3|64774.3|64869.6|64773.6|64870.3|64774.3|64869.6|64773.6|2
1721282970000|2024-07-18 06:09:30|64872.7|64776.7|64869.6|64773.6|64872.7|64776.7|64869.6|64773.6|2
1721282990000|2024-07-18 06:09:50|64865.6|64769.6|64865.8|64769.8|64865.8|64769.8|64863.4|64767.4|9
1721283000000|2024-07-18 06:10:00|64864.5|64768.5|64865.2|64769.2|64867.1|64771.1|64863.4|64767.4|4
1721283010000|2024-07-18 06:10:10|64869.8|64773.8|64868.8|64772.8|64872.1|64776.1|64868|64772|4
1721283020000|2024-07-18 06:10:20|64871.7|64775.7|64873.2|64777.2|64873.2|64777.2|64871.7|64775.7|3
1721283030000|2024-07-18 06:10:30|64876.3|64780.3|64884|64788|64886.1|64790.1|64875|64779|19
1721283040000|2024-07-18 06:10:40|64878.7|64782.7|64882.3|64786.3|64882.5|64786.5|64878.1|64782.1|9
1721283050000|2024-07-18 06:10:50|64883.9|64787.9|64885.7|64789.7|64885.7|64789.7|64881.7|64785.7|13
1721283060000|2024-07-18 06:11:00|64886|64790|64906.5|64810.5|64906.5|64810.5|64885.9|64789.9|18
1721283070000|2024-07-18 06:11:10|64907.1|64811.1|64910.9|64814.9|64910.9|64814.9|64903.5|64807.5|16
1721283080000|2024-07-18 06:11:20|64910.6|64814.6|64910.9|64814.9|64910.9|64814.9|64910.3|64814.3|3
1721283090000|2024-07-18 06:11:30|64911.2|64815.2|64926.8|64830.8|64927|64831|64911.2|64815.2|5
1721283100000|2024-07-18 06:11:40|64928|64832|64932.7|64836.7|64932.7|64836.7|64928|64832|12
1721283110000|2024-07-18 06:11:50|64930|64834|64930.8|64834.8|64930.8|64834.8|64930|64834|6
1721283120000|2024-07-18 06:12:00|64930.6|64834.6|64932.5|64836.5|64932.5|64836.5|64929.8|64833.8|17
1721283130000|2024-07-18 06:12:10|64930.8|64834.8|64947.5|64851.5|64947.5|64851.5|64930.6|64834.6|14
1721283140000|2024-07-18 06:12:20|64949.5|64853.5|64939.7|64843.7|64949.5|64853.5|64939.6|64843.6|11
1721283150000|2024-07-18 06:12:30|64942.1|64846.1|64946.4|64850.4|64949.9|64853.9|64942.1|64846.1|8
1721283160000|2024-07-18 06:12:40|64943.4|64847.4|64946.2|64850.2|64948.5|64852.5|64940.5|64844.5|6
1721283170000|2024-07-18 06:12:50|64948.5|64852.5|64956.5|64860.5|64956.5|64860.5|64948.5|64852.5|8
1721283180000|2024-07-18 06:13:00|64957.8|64861.8|64965.5|64869.5|64965.5|64869.5|64957.5|64861.5|11
1721283190000|2024-07-18 06:13:10|64965.2|64869.2|64965.5|64869.5|64965.5|64869.5|64958.1|64862.1|6
1721283200000|2024-07-18 06:13:20|64967.7|64871.7|64986.1|64890.1|64988.5|64892.5|64967.7|64871.7|12
1721283210000|2024-07-18 06:13:30|64988.5|64892.5|64991.4|64895.4|64991.4|64895.4|64987.1|64891.1|9
1721283220000|2024-07-18 06:13:40|64988.2|64892.2|64986.8|64890.8|64991.4|64895.4|64980.1|64884.1|8
1721283230000|2024-07-18 06:13:50|64984.1|64888.1|64985.1|64889.1|64986.8|64890.8|64984.1|64888.1|4
1721283240000|2024-07-18 06:14:00|64986.8|64890.8|64986.2|64890.2|64988.5|64892.5|64982.1|64886.1|5
1721283250000|2024-07-18 06:14:10|64986.1|64890.1|64984.1|64888.1|64986.1|64890.1|64984.1|64888.1|2
1721283260000|2024-07-18 06:14:20|64985.1|64889.1|64983.4|64887.4|64991.4|64895.4|64983.4|64887.4|6
1721283270000|2024-07-18 06:14:30|64983.1|64887.1|64963.2|64867.2|64983.4|64887.4|64963.2|64867.2|5
1721283280000|2024-07-18 06:14:40|64961.8|64865.8|64948.5|64852.5|64963.2|64867.2|64948.5|64852.5|4
1721283290000|2024-07-18 06:14:50|64951.2|64855.2|64961.6|64865.6|64961.6|64865.6|64951.2|64855.2|4
1721283300000|2024-07-18 06:15:00|64963.8|64867.8|64976|64880|64978.3|64882.3|64962.5|64866.5|21
1721283310000|2024-07-18 06:15:10|64973.5|64877.5|64974.7|64878.7|64975.9|64879.9|64969.4|64873.4|10
1721283320000|2024-07-18 06:15:20|64977.5|64881.5|64963.2|64867.2|64977.5|64881.5|64963.2|64867.2|5
1721283330000|2024-07-18 06:15:30|64965.7|64869.7|64960.9|64864.9|64966.7|64870.7|64960.9|64864.9|6
1721283340000|2024-07-18 06:15:40|64963.2|64867.2|64946.2|64850.2|64963.2|64867.2|64944.1|64848.1|24
1721283350000|2024-07-18 06:15:50|64952.1|64856.1|64941.8|64845.8|64952.1|64856.1|64939.5|64843.5|16
1721283360000|2024-07-18 06:16:00|64946.6|64850.6|64943.4|64847.4|64946.6|64850.6|64936.1|64840.1|24
1721283370000|2024-07-18 06:16:10|64945.1|64849.1|64963.2|64867.2|64963.2|64867.2|64936.1|64840.1|25
1721283380000|2024-07-18 06:16:20|64965.5|64869.5|64974.1|64878.1|64977|64881|64963.2|64867.2|8
1721283390000|2024-07-18 06:16:30|64973.4|64877.4|64950.6|64854.6|64973.4|64877.4|64946.2|64850.2|13
1721283400000|2024-07-18 06:16:40|64950.5|64854.5|64950.5|64854.5|64950.6|64854.6|64949.1|64853.1|11
1721283410000|2024-07-18 06:16:50|64949.1|64853.1|64965.1|64869.1|64965.1|64869.1|64949.1|64853.1|9
1721283420000|2024-07-18 06:17:00|64967|64871|64974.1|64878.1|64974.1|64878.1|64967|64871|4
1721283430000|2024-07-18 06:17:10|64975.5|64879.5|64989.1|64893.1|64989.1|64893.1|64975.5|64879.5|6
1721283440000|2024-07-18 06:17:20|64990.4|64894.4|64990.4|64894.4|64991.7|64895.7|64988.1|64892.1|10
1721283450000|2024-07-18 06:17:30|64988.1|64892.1|64992.1|64896.1|64992.1|64896.1|64988.1|64892.1|4
1721283460000|2024-07-18 06:17:40|64989.1|64893.1|64992.9|64896.9|64992.9|64896.9|64986.4|64890.4|6
1721283470000|2024-07-18 06:17:50|64996.3|64900.3|64972.1|64876.1|64998.1|64902.1|64966.1|64870.1|21
1721283480000|2024-07-18 06:18:00|64973|64877|64989.4|64893.4|64989.9|64893.9|64970.1|64874.1|27
1721283490000|2024-07-18 06:18:10|64998.1|64902.1|65015|64919|65015|64919|64992.1|64896.1|8
1721283500000|2024-07-18 06:18:20|65013.5|64917.5|65004.1|64908.1|65014.1|64918.1|65002|64906|11
1721283510000|2024-07-18 06:18:30|65005.8|64909.8|65000.8|64904.8|65005.8|64909.8|64995.3|64899.3|9
1721283520000|2024-07-18 06:18:40|64998.9|64902.9|64998.1|64902.1|65007|64911|64998.1|64902.1|12
1721283530000|2024-07-18 06:18:50|65004.1|64908.1|65026.9|64930.9|65026.9|64930.9|65002.1|64906.1|8
1721283540000|2024-07-18 06:19:00|65027.5|64931.5|65019|64923|65034.6|64938.6|65014.1|64918.1|18
1721283550000|2024-07-18 06:19:10|65018.2|64922.2|65006.1|64910.1|65019|64923|65006.1|64910.1|7
1721283560000|2024-07-18 06:19:20|65009.7|64913.7|65006.1|64910.1|65014.4|64918.4|65002.7|64906.7|8
1721283570000|2024-07-18 06:19:30|65006.3|64910.3|65000.4|64904.4|65010.4|64914.4|65000.4|64904.4|10
1721283580000|2024-07-18 06:19:40|65002|64906|65004|64908|65005.5|64909.5|64998.5|64902.5|9
1721283590000|2024-07-18 06:19:50|65006|64910|65001.1|64905.1|65008|64912|65001.1|64905.1|7
1721283600000|2024-07-18 06:20:00|65000.3|64904.3|64965|64869|65000.3|64904.3|64965|64869|27
1721283610000|2024-07-18 06:20:10|64964|64868|64959.2|64863.2|64964|64868|64959.2|64863.2|2
1721283620000|2024-07-18 06:20:20|64967.4|64871.4|64995.1|64899.1|64995.1|64899.1|64963.5|64867.5|20
1721283630000|2024-07-18 06:20:30|64992.3|64896.3|64971.5|64875.5|64993|64897|64970.2|64874.2|10
1721283660000|2024-07-18 06:21:00|64969.8|64873.8|64953.7|64857.7|64971.5|64875.5|64953.7|64857.7|7
1721283670000|2024-07-18 06:21:10|64950.9|64854.9|64957.3|64861.3|64958.6|64862.6|64949.5|64853.5|11
1721283680000|2024-07-18 06:21:20|64958.6|64862.6|64954|64858|64960|64864|64954|64858|7
1721283690000|2024-07-18 06:21:30|64948.5|64852.5|64948.5|64852.5|64948.5|64852.5|64948.5|64852.5|1
1721283700000|2024-07-18 06:21:40|64942.9|64846.9|64952|64856|64952|64856|64935.3|64839.3|9
1721283710000|2024-07-18 06:21:50|64949.8|64853.8|64949.8|64853.8|64949.8|64853.8|64949.8|64853.8|1
1721283720000|2024-07-18 06:22:00|64948.9|64852.9|64926.1|64830.1|64948.9|64852.9|64926.1|64830.1|6
1721283730000|2024-07-18 06:22:10|64924|64828|64923|64827|64924|64828|64922.5|64826.5|4
1721283740000|2024-07-18 06:22:20|64922.4|64826.4|64922|64826|64922.4|64826.4|64911.5|64815.5|12
1721283750000|2024-07-18 06:22:30|64922.6|64826.6|64915.9|64819.9|64922.6|64826.6|64915.9|64819.9|4
1721283760000|2024-07-18 06:22:40|64914.9|64818.9|64911.1|64815.1|64915.9|64819.9|64909.8|64813.8|5
1721283770000|2024-07-18 06:22:50|64910.1|64814.1|64915.8|64819.8|64917.9|64821.9|64910.1|64814.1|12
1721283780000|2024-07-18 06:23:00|64916.8|64820.8|64910.1|64814.1|64916.9|64820.9|64910.1|64814.1|22
1721283790000|2024-07-18 06:23:10|64912.9|64816.9|64912|64816|64915.8|64819.8|64910.1|64814.1|22
1721283800000|2024-07-18 06:23:20|64913|64817|64903.2|64807.2|64915.8|64819.8|64897.7|64801.7|23
1721283840000|2024-07-18 06:24:00|64901.5|64805.5|64903.2|64807.2|64903.2|64807.2|64901.5|64805.5|2
1721283860000|2024-07-18 06:24:20|64900.9|64804.9|64901.4|64805.4|64902|64806|64900.9|64804.9|3
1721283870000|2024-07-18 06:24:30|64900.9|64804.9|64900.9|64804.9|64900.9|64804.9|64900.9|64804.9|1
1721283880000|2024-07-18 06:24:40|64902|64806|64911.7|64815.7|64912.1|64816.1|64902|64806|14
1721283890000|2024-07-18 06:24:50|64911.5|64815.5|64911.3|64815.3|64912.1|64816.1|64911|64815|15
1721283900000|2024-07-18 06:25:00|64911|64815|64904|64808|64916.1|64820.1|64902.5|64806.5|11
1721283910000|2024-07-18 06:25:10|64903.5|64807.5|64892.5|64796.5|64903.5|64807.5|64892.5|64796.5|3
1721283930000|2024-07-18 06:25:30|64897.8|64801.8|64899.3|64803.3|64905|64809|64897.8|64801.8|9
1721283940000|2024-07-18 06:25:40|64895.4|64799.4|64892.5|64796.5|64895.4|64799.4|64892.5|64796.5|2
1721283950000|2024-07-18 06:25:50|64896|64800|64906.1|64810.1|64907|64811|64896|64800|17
1721283960000|2024-07-18 06:26:00|64907|64811|64925.9|64829.9|64929.5|64833.5|64906.1|64810.1|22
1721283970000|2024-07-18 06:26:10|64924.6|64828.6|64929.8|64833.8|64931.3|64835.3|64924.6|64828.6|24
1721283980000|2024-07-18 06:26:20|64929.5|64833.5|64936.9|64840.9|64937.2|64841.2|64929.5|64833.5|18
1721283990000|2024-07-18 06:26:30|64937.6|64841.6|64939.6|64843.6|64940.2|64844.2|64936.9|64840.9|10
1721284000000|2024-07-18 06:26:40|64940.9|64844.9|64943.5|64847.5|64943.5|64847.5|64935.5|64839.5|14
1721284010000|2024-07-18 06:26:50|64943.8|64847.8|64926.9|64830.9|64946.8|64850.8|64926.6|64830.6|10
1721284020000|2024-07-18 06:27:00|64931.4|64835.4|64939.9|64843.9|64939.9|64843.9|64926.1|64830.1|11
1721284030000|2024-07-18 06:27:10|64938.6|64842.6|64926|64830|64938.6|64842.6|64926|64830|6
1721284040000|2024-07-18 06:27:20|64933|64837|64932.7|64836.7|64936.7|64840.7|64926|64830|18
1721284050000|2024-07-18 06:27:30|64933.4|64837.4|64938.8|64842.8|64939.5|64843.5|64932.7|64836.7|21
1721284060000|2024-07-18 06:27:40|64938.4|64842.4|64919.3|64823.3|64939.2|64843.2|64919.3|64823.3|12
1721284070000|2024-07-18 06:27:50|64923.9|64827.9|64926|64830|64926.9|64830.9|64923.9|64827.9|4
1721284080000|2024-07-18 06:28:00|64922.7|64826.7|64922.7|64826.7|64922.7|64826.7|64922.7|64826.7|1
1721284090000|2024-07-18 06:28:10|64919.3|64823.3|64916.2|64820.2|64919.3|64823.3|64916.2|64820.2|3
1721284100000|2024-07-18 06:28:20|64921.1|64825.1|64921.1|64825.1|64921.1|64825.1|64921.1|64825.1|1
1721284110000|2024-07-18 06:28:30|64926|64830|64926|64830|64926|64830|64926|64830|1
1721284120000|2024-07-18 06:28:40|64927|64831|64920.4|64824.4|64927|64831|64920.4|64824.4|9
1721284130000|2024-07-18 06:28:50|64922.6|64826.6|64924|64828|64924|64828|64922.6|64826.6|2
1721284140000|2024-07-18 06:29:00|64925.9|64829.9|64928|64832|64928|64832|64925.9|64829.9|3
1721284150000|2024-07-18 06:29:10|64926.7|64830.7|64928|64832|64929|64833|64926.7|64830.7|10
1721284160000|2024-07-18 06:29:20|64929|64833|64928.3|64832.3|64929|64833|64926.7|64830.7|11
1721284170000|2024-07-18 06:29:30|64928.6|64832.6|64926.8|64830.8|64928.6|64832.6|64926.1|64830.1|17
1721284180000|2024-07-18 06:29:40|64926.1|64830.1|64925.9|64829.9|64926.1|64830.1|64918.1|64822.1|6
1721284190000|2024-07-18 06:29:50|64926.7|64830.7|64926.9|64830.9|64926.9|64830.9|64926.7|64830.7|2
1721284200000|2024-07-18 06:30:00|64928|64832|64943.4|64847.4|64943.4|64847.4|64928|64832|4
1721284210000|2024-07-18 06:30:10|64943.8|64847.8|64944.3|64848.3|64944.3|64848.3|64943.8|64847.8|2
1721284220000|2024-07-18 06:30:20|64947.7|64851.7|64922.1|64826.1|64947.7|64851.7|64918.1|64822.1|10
1721284230000|2024-07-18 06:30:30|64920.1|64824.1|64924.1|64828.1|64924.1|64828.1|64920.1|64824.1|3
1721284240000|2024-07-18 06:30:40|64922.1|64826.1|64922.5|64826.5|64923.9|64827.9|64920.1|64824.1|4
1721284250000|2024-07-18 06:30:50|64924.1|64828.1|64927.3|64831.3|64927.3|64831.3|64924.1|64828.1|6
1721284260000|2024-07-18 06:31:00|64928.9|64832.9|64940.6|64844.6|64940.6|64844.6|64928.9|64832.9|5
1721284270000|2024-07-18 06:31:10|64940.1|64844.1|64932.6|64836.6|64942.1|64846.1|64926.7|64830.7|11
1721284280000|2024-07-18 06:31:20|64928.1|64832.1|64926.7|64830.7|64928.1|64832.1|64926.7|64830.7|3
1721284290000|2024-07-18 06:31:30|64927.9|64831.9|64896|64800|64927.9|64831.9|64892.8|64796.8|17
1721284300000|2024-07-18 06:31:40|64897.5|64801.5|64900.2|64804.2|64902|64806|64897.5|64801.5|23
1721284310000|2024-07-18 06:31:50|64900|64804|64901.6|64805.6|64902.8|64806.8|64899.3|64803.3|19
1721284320000|2024-07-18 06:32:00|64900.2|64804.2|64901.6|64805.6|64902.8|64806.8|64900.2|64804.2|15
1721284330000|2024-07-18 06:32:10|64900.2|64804.2|64893.1|64797.1|64902.8|64806.8|64890.9|64794.9|18
1721284340000|2024-07-18 06:32:20|64893.3|64797.3|64902.8|64806.8|64902.8|64806.8|64893.1|64797.1|19
1721284350000|2024-07-18 06:32:30|64904|64808|64914.3|64818.3|64916.3|64820.3|64904|64808|8
1721284360000|2024-07-18 06:32:40|64915.3|64819.3|64915.3|64819.3|64915.3|64819.3|64915.3|64819.3|1
1721284370000|2024-07-18 06:32:50|64914.4|64818.4|64904|64808|64916.3|64820.3|64898|64802|14
1721284380000|2024-07-18 06:33:00|64905.4|64809.4|64904|64808|64905.5|64809.5|64904|64808|12
1721284390000|2024-07-18 06:33:10|64905|64809|64906|64810|64906.3|64810.3|64905|64809|15
1721284400000|2024-07-18 06:33:20|64906.3|64810.3|64906.1|64810.1|64914.9|64818.9|64906.1|64810.1|13
1721284410000|2024-07-18 06:33:30|64902.6|64806.6|64902.3|64806.3|64902.6|64806.6|64902.3|64806.3|2
1721284420000|2024-07-18 06:33:40|64903.2|64807.2|64910.8|64814.8|64910.8|64814.8|64903.2|64807.2|5
1721284430000|2024-07-18 06:33:50|64911|64815|64906.7|64810.7|64911.3|64815.3|64906.7|64810.7|7
1721284440000|2024-07-18 06:34:00|64908|64812|64904.1|64808.1|64908|64812|64904.1|64808.1|4
1721284450000|2024-07-18 06:34:10|64906.5|64810.5|64910.8|64814.8|64911.3|64815.3|64906.5|64810.5|15
1721284460000|2024-07-18 06:34:20|64911.3|64815.3|64917.5|64821.5|64917.5|64821.5|64911.3|64815.3|3
1721284470000|2024-07-18 06:34:30|64922.3|64826.3|64927.1|64831.1|64927.1|64831.1|64922.3|64826.3|2
1721284480000|2024-07-18 06:34:40|64924.4|64828.4|64925.8|64829.8|64925.8|64829.8|64924.4|64828.4|5
1721284490000|2024-07-18 06:34:50|64928|64832|64927.2|64831.2|64928|64832|64924.8|64828.8|5
1721284500000|2024-07-18 06:35:00|64929|64833|64933.9|64837.9|64934.2|64838.2|64929|64833|6
1721284510000|2024-07-18 06:35:10|64932.3|64836.3|64934.2|64838.2|64934.2|64838.2|64932.3|64836.3|6
1721284520000|2024-07-18 06:35:20|64933.4|64837.4|64901.3|64805.3|64933.4|64837.4|64901.3|64805.3|13
1721284530000|2024-07-18 06:35:30|64900.4|64804.4|64905.1|64809.1|64907.5|64811.5|64897.9|64801.9|21
1721284540000|2024-07-18 06:35:40|64905.8|64809.8|64908.3|64812.3|64908.3|64812.3|64905.8|64809.8|3
1721284550000|2024-07-18 06:35:50|64908.5|64812.5|64897.7|64801.7|64908.5|64812.5|64897.4|64801.4|19
1721284560000|2024-07-18 06:36:00|64897.4|64801.4|64896.7|64800.7|64898|64802|64893.7|64797.7|24
1721284570000|2024-07-18 06:36:10|64897.4|64801.4|64903.7|64807.7|64903.7|64807.7|64897.4|64801.4|11
1721284580000|2024-07-18 06:36:20|64903.8|64807.8|64904.9|64808.9|64904.9|64808.9|64900.1|64804.1|7
1721284590000|2024-07-18 06:36:30|64904.1|64808.1|64908|64812|64908|64812|64904.1|64808.1|10
1721284600000|2024-07-18 06:36:40|64908.1|64812.1|64908|64812|64908.1|64812.1|64908|64812|2
1721284610000|2024-07-18 06:36:50|64906.7|64810.7|64905.1|64809.1|64906.7|64810.7|64905.1|64809.1|2
1721284620000|2024-07-18 06:37:00|64906.5|64810.5|64918.3|64822.3|64918.5|64822.5|64906.5|64810.5|8
1721284630000|2024-07-18 06:37:10|64918.5|64822.5|64915.2|64819.2|64920|64824|64910.4|64814.4|17
1721284640000|2024-07-18 06:37:20|64910.4|64814.4|64898|64802|64910.4|64814.4|64896.9|64800.9|9
1721284650000|2024-07-18 06:37:30|64902.4|64806.4|64898|64802|64902.4|64806.4|64898|64802|3
1721284660000|2024-07-18 06:37:40|64901.1|64805.1|64916.1|64820.1|64919|64823|64899.5|64803.5|22
1721284670000|2024-07-18 06:37:50|64919|64823|64910.2|64814.2|64919|64823|64910.2|64814.2|15
1721284680000|2024-07-18 06:38:00|64911.3|64815.3|64917.9|64821.9|64917.9|64821.9|64910.2|64814.2|21
1721284690000|2024-07-18 06:38:10|64917.8|64821.8|64928.7|64832.7|64930|64834|64917.8|64821.8|28
1721284700000|2024-07-18 06:38:20|64924.7|64828.7|64930.6|64834.6|64931.2|64835.2|64924.7|64828.7|16
1721284710000|2024-07-18 06:38:30|64931.2|64835.2|64938.5|64842.5|64939.1|64843.1|64930|64834|25
1721284720000|2024-07-18 06:38:40|64937.9|64841.9|64952.1|64856.1|64952.2|64856.2|64937.9|64841.9|19
1721284730000|2024-07-18 06:38:50|64954.2|64858.2|64963.7|64867.7|64963.7|64867.7|64952.3|64856.3|22
1721284740000|2024-07-18 06:39:00|64964.6|64868.6|64967.1|64871.1|64968|64872|64963.7|64867.7|20
1721284750000|2024-07-18 06:39:10|64968|64872|64959|64863|64968|64872|64958.5|64862.5|21
1721284760000|2024-07-18 06:39:20|64959.2|64863.2|64964.2|64868.2|64964.2|64868.2|64959.2|64863.2|15
1721284770000|2024-07-18 06:39:30|64964|64868|64963.1|64867.1|64964.2|64868.2|64962.8|64866.8|16
1721284780000|2024-07-18 06:39:40|64962.8|64866.8|64964.6|64868.6|64964.7|64868.7|64960.6|64864.6|22
1721284790000|2024-07-18 06:39:50|64964.7|64868.7|64966.9|64870.9|64968|64872|64964.5|64868.5|14
1721284800000|2024-07-18 06:40:00|64966.4|64870.4|64968|64872|64968|64872|64965.9|64869.9|4
1721284810000|2024-07-18 06:40:10|64969.7|64873.7|64968|64872|64971.5|64875.5|64968|64872|3
1721284820000|2024-07-18 06:40:20|64964.3|64868.3|64968|64872|64968.7|64872.7|64964.3|64868.3|25
1721284830000|2024-07-18 06:40:30|64967.7|64871.7|64956|64860|64967.7|64871.7|64954.3|64858.3|15
1721284840000|2024-07-18 06:40:40|64960|64864|64960|64864|64960|64864|64960|64864|1
1721284850000|2024-07-18 06:40:50|64957.5|64861.5|64960|64864|64960|64864|64957.5|64861.5|2
1721284860000|2024-07-18 06:41:00|64958|64862|64960|64864|64960|64864|64958|64862|7
1721284870000|2024-07-18 06:41:10|64961.4|64865.4|64962.8|64866.8|64962.8|64866.8|64960|64864|18
1721284880000|2024-07-18 06:41:20|64961.5|64865.5|64959.9|64863.9|64962.8|64866.8|64959.9|64863.9|11
1721284890000|2024-07-18 06:41:30|64961.4|64865.4|64962.8|64866.8|64962.8|64866.8|64959.9|64863.9|12
1721284900000|2024-07-18 06:41:40|64961.3|64865.3|64962|64866|64962.8|64866.8|64959.9|64863.9|21
1721284910000|2024-07-18 06:41:50|64959.9|64863.9|64962|64866|64962.8|64866.8|64959.9|64863.9|13
1721284920000|2024-07-18 06:42:00|64961.9|64865.9|64979.2|64883.2|64979.2|64883.2|64961.9|64865.9|18
1721284930000|2024-07-18 06:42:10|64979.6|64883.6|64984.8|64888.8|64984.8|64888.8|64979.2|64883.2|20
1721284940000|2024-07-18 06:42:20|64989.2|64893.2|65005.9|64909.9|65005.9|64909.9|64989.2|64893.2|22
1721284950000|2024-07-18 06:42:30|65004.4|64908.4|64998.8|64902.8|65008.3|64912.3|64998.8|64902.8|20
1721284960000|2024-07-18 06:42:40|64999.9|64903.9|64990.5|64894.5|65006|64910|64990.5|64894.5|11
1721284970000|2024-07-18 06:42:50|64985.5|64889.5|64983.8|64887.8|64987.5|64891.5|64982.4|64886.4|17
1721284980000|2024-07-18 06:43:00|64983.2|64887.2|65004|64908|65004.1|64908.1|64982.4|64886.4|19
1721284990000|2024-07-18 06:43:10|65004.1|64908.1|65002.8|64906.8|65004.1|64908.1|65000.8|64904.8|23
1721285000000|2024-07-18 06:43:20|65004.1|64908.1|64998.1|64902.1|65007.4|64911.4|64998.1|64902.1|16
1721285010000|2024-07-18 06:43:30|65000|64904|65001.1|64905.1|65005|64909|65000|64904|7
1721285020000|2024-07-18 06:43:40|65002|64906|65005|64909|65007.3|64911.3|65002|64906|22
1721285030000|2024-07-18 06:43:50|65004|64908|65004|64908|65005|64909|65002.9|64906.9|23
1721285040000|2024-07-18 06:44:00|65004.5|64908.5|65006.6|64910.6|65006.6|64910.6|65003.4|64907.4|20
1721285050000|2024-07-18 06:44:10|65007.3|64911.3|65000.7|64904.7|65008|64912|65000.7|64904.7|15
1721285070000|2024-07-18 06:44:30|64998.4|64902.4|64993.7|64897.7|64998.4|64902.4|64987.3|64891.3|19
1721285080000|2024-07-18 06:44:40|64993.9|64897.9|65002.1|64906.1|65002.3|64906.3|64993.9|64897.9|5
1721285090000|2024-07-18 06:44:50|65002.3|64906.3|65009.8|64913.8|65010.3|64914.3|65002.3|64906.3|13
1721285110000|2024-07-18 06:45:10|65015.8|64919.8|65015.8|64919.8|65015.8|64919.8|65015.8|64919.8|1
1721285120000|2024-07-18 06:45:20|65016.3|64920.3|65017.8|64921.8|65017.8|64921.8|65015.8|64919.8|4
1721285130000|2024-07-18 06:45:30|65021.3|64925.3|65019.3|64923.3|65021.3|64925.3|65018.7|64922.7|4
1721285140000|2024-07-18 06:45:40|65018.7|64922.7|65008.7|64912.7|65019.3|64923.3|65008.7|64912.7|7
1721285150000|2024-07-18 06:45:50|65011.4|64915.4|64998|64902|65011.4|64915.4|64998|64902|5
1721285160000|2024-07-18 06:46:00|65001.5|64905.5|64999.2|64903.2|65001.5|64905.5|64993.9|64897.9|22
1721285170000|2024-07-18 06:46:10|64997|64901|64998|64902|65002.8|64906.8|64996|64900|12
1721285180000|2024-07-18 06:46:20|65000|64904|65011.3|64915.3|65012|64916|65000|64904|14
1721285190000|2024-07-18 06:46:30|65013.7|64917.7|65026|64930|65026|64930|65013.7|64917.7|6
1721285200000|2024-07-18 06:46:40|65027|64931|65028.4|64932.4|65029.4|64933.4|65026.8|64930.8|14
1721285210000|2024-07-18 06:46:50|65029.4|64933.4|65027.5|64931.5|65029.4|64933.4|65027.5|64931.5|23
1721285220000|2024-07-18 06:47:00|65028.4|64932.4|65006|64910|65029.4|64933.4|65005.2|64909.2|18
1721285230000|2024-07-18 06:47:10|65008.7|64912.7|65024.4|64928.4|65024.4|64928.4|65008.7|64912.7|14
1721285240000|2024-07-18 06:47:20|65027|64931|65028.7|64932.7|65028.7|64932.7|65027|64931|2
1721285250000|2024-07-18 06:47:30|65030.5|64934.5|65037.9|64941.9|65037.9|64941.9|65030.5|64934.5|3
1721285260000|2024-07-18 06:47:40|65038.9|64942.9|65012.1|64916.1|65039.9|64943.9|65012.1|64916.1|11
1721285270000|2024-07-18 06:47:50|65013.6|64917.6|64993.7|64897.7|65013.6|64917.6|64993.7|64897.7|8
1721285280000|2024-07-18 06:48:00|64995.5|64899.5|65000|64904|65000|64904|64994.5|64898.5|8
1721285290000|2024-07-18 06:48:10|65002.6|64906.6|65002.6|64906.6|65005.2|64909.2|65002.6|64906.6|13
1721285300000|2024-07-18 06:48:20|65005.2|64909.2|65018|64922|65018|64922|65004|64908|21
1721285310000|2024-07-18 06:48:30|65020|64924|65022.6|64926.6|65022.7|64926.7|65020|64924|6
1721285320000|2024-07-18 06:48:40|65024|64928|65023|64927|65024|64928|65023|64927|13
1721285330000|2024-07-18 06:48:50|65025.4|64929.4|65002.9|64906.9|65025.4|64929.4|65002.9|64906.9|12
1721285340000|2024-07-18 06:49:00|65003.4|64907.4|65020|64924|65021|64925|65003.4|64907.4|20
1721285350000|2024-07-18 06:49:10|65022.7|64926.7|65039.5|64943.5|65040.2|64944.2|65020|64924|22
1721285360000|2024-07-18 06:49:20|65040.2|64944.2|65045.7|64949.7|65045.7|64949.7|65039.5|64943.5|11
1721285370000|2024-07-18 06:49:30|65045.8|64949.8|65052.1|64956.1|65052.1|64956.1|65045.8|64949.8|8
1721285380000|2024-07-18 06:49:40|65053.8|64957.8|65053.8|64957.8|65053.8|64957.8|65053.8|64957.8|1
1721285390000|2024-07-18 06:49:50|65057.7|64961.7|65057.7|64961.7|65057.7|64961.7|65057.7|64961.7|1
1721285400000|2024-07-18 06:50:00|65058.7|64962.7|65058.3|64962.3|65059.7|64963.7|65058.3|64962.3|4
1721285410000|2024-07-18 06:50:10|65058.7|64962.7|65051.9|64955.9|65070.1|64974.1|65050.1|64954.1|9
1721285430000|2024-07-18 06:50:30|65053.4|64957.4|65056.4|64960.4|65056.4|64960.4|65053.4|64957.4|11
1721285440000|2024-07-18 06:50:40|65056|64960|65054.6|64958.6|65059|64963|65052.7|64956.7|23
1721285450000|2024-07-18 06:50:50|65055.6|64959.6|65051.5|64955.5|65056.9|64960.9|65051.5|64955.5|15
1721285460000|2024-07-18 06:51:00|65052|64956|65043.5|64947.5|65056.2|64960.2|65043.5|64947.5|22
1721285470000|2024-07-18 06:51:10|65045.1|64949.1|65047.2|64951.2|65054|64958|65043.1|64947.1|23
1721285480000|2024-07-18 06:51:20|65045.5|64949.5|65044.8|64948.8|65045.5|64949.5|65038.1|64942.1|9
1721285490000|2024-07-18 06:51:30|65048.8|64952.8|65058.5|64962.5|65059.4|64963.4|65048.8|64952.8|21
1721285500000|2024-07-18 06:51:40|65056.1|64960.1|65056.1|64960.1|65059.3|64963.3|65056|64960|23
1721285510000|2024-07-18 06:51:50|65056|64960|65054.6|64958.6|65057.4|64961.4|65052.3|64956.3|25
1721285520000|2024-07-18 06:52:00|65055.3|64959.3|65048|64952|65068.8|64972.8|65048|64952|23
1721285530000|2024-07-18 06:52:10|65048.8|64952.8|65065.3|64969.3|65065.3|64969.3|65048.8|64952.8|11
1721285540000|2024-07-18 06:52:20|65067.7|64971.7|65055.9|64959.9|65068.8|64972.8|65048|64952|19
1721285550000|2024-07-18 06:52:30|65057|64961|65057.4|64961.4|65061.9|64965.9|65054.4|64958.4|25
1721285560000|2024-07-18 06:52:40|65058.6|64962.6|65048|64952|65058.6|64962.6|65048|64952|15
1721285570000|2024-07-18 06:52:50|65046.5|64950.5|65041.1|64945.1|65046.5|64950.5|65041.1|64945.1|4
1721285580000|2024-07-18 06:53:00|65040.6|64944.6|65056.9|64960.9|65056.9|64960.9|65040.6|64944.6|11
1721285590000|2024-07-18 06:53:10|65057.1|64961.1|65056|64960|65057.1|64961.1|65051.5|64955.5|17
1721285600000|2024-07-18 06:53:20|65053.7|64957.7|65058.5|64962.5|65060.4|64964.4|65052|64956|15
1721285610000|2024-07-18 06:53:30|65058.6|64962.6|65056.7|64960.7|65066.3|64970.3|65056.7|64960.7|29
1721285620000|2024-07-18 06:53:40|65049.1|64953.1|65051.5|64955.5|65054|64958|65048|64952|23
1721285630000|2024-07-18 06:53:50|65052.4|64956.4|65051.5|64955.5|65055.5|64959.5|65051.5|64955.5|22
1721285640000|2024-07-18 06:54:00|65052.4|64956.4|65056|64960|65059.1|64963.1|65051.5|64955.5|24
1721285650000|2024-07-18 06:54:10|65057.5|64961.5|65067.2|64971.2|65067.2|64971.2|65057.5|64961.5|24
1721285660000|2024-07-18 06:54:20|65068.8|64972.8|65094.7|64998.7|65094.7|64998.7|65068.8|64972.8|23
1721285670000|2024-07-18 06:54:30|65095.1|64999.1|65088.2|64992.2|65096.3|65000.3|65088.2|64992.2|7
1721285680000|2024-07-18 06:54:40|65090|64994|65088.2|64992.2|65090|64994|65088.2|64992.2|2
1721285690000|2024-07-18 06:54:50|65080.3|64984.3|65063.4|64967.4|65085.3|64989.3|65063.4|64967.4|11
1721285700000|2024-07-18 06:55:00|65057.4|64961.4|65064.6|64968.6|65070|64974|65054.1|64958.1|25
1721285710000|2024-07-18 06:55:10|65064.2|64968.2|65068.8|64972.8|65068.8|64972.8|65064.2|64968.2|17
1721285720000|2024-07-18 06:55:20|65069.8|64973.8|65080.1|64984.1|65080.1|64984.1|65069.8|64973.8|6
1721285730000|2024-07-18 06:55:30|65076.1|64980.1|65070.7|64974.7|65076.1|64980.1|65069.4|64973.4|13
1721285740000|2024-07-18 06:55:40|65064.1|64968.1|65056|64960|65068|64972|65056|64960|7
1721285750000|2024-07-18 06:55:50|65054.1|64958.1|65054.1|64958.1|65056|64960|65050.6|64954.6|11
1721285760000|2024-07-18 06:56:00|65055.3|64959.3|65048|64952|65055.3|64959.3|65047.2|64951.2|8
1721285780000|2024-07-18 06:56:20|65046|64950|65082.6|64986.6|65082.6|64986.6|65046|64950|19
1721285790000|2024-07-18 06:56:30|65084.2|64988.2|65084.1|64988.1|65085|64989|65083.3|64987.3|5
1721285800000|2024-07-18 06:56:40|65072.9|64976.9|65081.9|64985.9|65081.9|64985.9|65070.1|64974.1|10
1721285810000|2024-07-18 06:56:50|65084.4|64988.4|65095.5|64999.5|65095.5|64999.5|65084.4|64988.4|3
1721285820000|2024-07-18 06:57:00|65096|65000|65094.8|64998.8|65100.5|65004.5|65092.1|64996.1|8
1721285830000|2024-07-18 06:57:10|65095.1|64999.1|65098.8|65002.8|65098.8|65002.8|65094.1|64998.1|5
1721285840000|2024-07-18 06:57:20|65094.6|64998.6|65096.7|65000.7|65098.1|65002.1|65094.6|64998.6|9
1721285850000|2024-07-18 06:57:30|65096.1|65000.1|65096.6|65000.6|65098.9|65002.9|65096.1|65000.1|6
1721285860000|2024-07-18 06:57:40|65096.1|65000.1|65094.6|64998.6|65097.1|65001.1|65094.6|64998.6|7
1721285870000|2024-07-18 06:57:50|65093.1|64997.1|65088.1|64992.1|65095.6|64999.6|65088.1|64992.1|14
1721285880000|2024-07-18 06:58:00|65086.1|64990.1|65075.3|64979.3|65086.1|64990.1|65068.3|64972.3|19
1721285890000|2024-07-18 06:58:10|65081.2|64985.2|65082.6|64986.6|65085.9|64989.9|65080.7|64984.7|20
1721285900000|2024-07-18 06:58:20|65078.1|64982.1|65052.6|64956.6|65078.1|64982.1|65052.6|64956.6|12
1721285910000|2024-07-18 06:58:30|65054.4|64958.4|65054.5|64958.5|65056.6|64960.6|65054.4|64958.4|18
1721285920000|2024-07-18 06:58:40|65055.6|64959.6|65064.1|64968.1|65068.6|64972.6|65054.5|64958.5|27
1721285930000|2024-07-18 06:58:50|65065.6|64969.6|65056.6|64960.6|65071.4|64975.4|65056.6|64960.6|24
1721285940000|2024-07-18 06:59:00|65059.9|64963.9|65057.6|64961.6|65065.5|64969.5|65056.6|64960.6|15
1721285950000|2024-07-18 06:59:10|65056.6|64960.6|65048|64952|65059.2|64963.2|65048|64952|24
1721285960000|2024-07-18 06:59:20|65048.6|64952.6|65054.1|64958.1|65054.1|64958.1|65048|64952|7
1721285970000|2024-07-18 06:59:30|65051.5|64955.5|65055|64959|65055.2|64959.2|65050|64954|7
1721285980000|2024-07-18 06:59:40|65054|64958|65052.1|64956.1|65056.5|64960.5|65052.1|64956.1|4
1721285990000|2024-07-18 06:59:50|65052.7|64956.7|65048|64952|65052.7|64956.7|65048|64952|6
1721286000000|2024-07-18 07:00:00|65049.5|64953.5|65062.8|64966.8|65062.8|64966.8|65049.5|64953.5|6
1721286010000|2024-07-18 07:00:10|65065.7|64969.7|65084.1|64988.1|65085|64989|65065.7|64969.7|15
1721286020000|2024-07-18 07:00:20|65078|64982|65079.4|64983.4|65079.4|64983.4|65078|64982|2
1721286030000|2024-07-18 07:00:30|65079.5|64983.5|65059.3|64963.3|65079.5|64983.5|65059.3|64963.3|7
1721286040000|2024-07-18 07:00:40|65060|64964|65063.3|64967.3|65063.3|64967.3|65056.5|64960.5|7
1721286050000|2024-07-18 07:00:50|65062.1|64966.1|65063.4|64967.4|65063.4|64967.4|65056.5|64960.5|10
1721286060000|2024-07-18 07:01:00|65068|64972|65068|64972|65070.8|64974.8|65066.1|64970.1|7
1721286070000|2024-07-18 07:01:10|65070|64974|65058.6|64962.6|65070|64974|65058.6|64962.6|2
1721286080000|2024-07-18 07:01:20|65057.3|64961.3|65064|64968|65064|64968|65057.3|64961.3|7
1721286090000|2024-07-18 07:01:30|65058.5|64962.5|65056.1|64960.1|65058.5|64962.5|65053.5|64957.5|5
1721286100000|2024-07-18 07:01:40|65050.5|64954.5|65047.8|64951.8|65050.5|64954.5|65047.8|64951.8|2
1721286110000|2024-07-18 07:01:50|65047|64951|65044|64948|65047|64951|65042.9|64946.9|3
1721286120000|2024-07-18 07:02:00|65046|64950|65071.6|64975.6|65072.6|64976.6|65046|64950|10
1721286130000|2024-07-18 07:02:10|65066.8|64970.8|65062|64966|65066.8|64970.8|65062|64966|2
1721286140000|2024-07-18 07:02:20|65059|64963|65051.5|64955.5|65059|64963|65051.5|64955.5|3
1721286150000|2024-07-18 07:02:30|65050|64954|65049.2|64953.2|65050|64954|65049.2|64953.2|2
1721286160000|2024-07-18 07:02:40|65047.1|64951.1|65047.1|64951.1|65047.1|64951.1|65047.1|64951.1|1
1721286170000|2024-07-18 07:02:50|65036.5|64940.5|65015.9|64919.9|65036.5|64940.5|65014.9|64918.9|7
1721286180000|2024-07-18 07:03:00|65017.7|64921.7|65019.6|64923.6|65019.6|64923.6|65016|64920|5
1721286200000|2024-07-18 07:03:20|65017.3|64921.3|65013.9|64917.9|65017.3|64921.3|65013.9|64917.9|3
1721286210000|2024-07-18 07:03:30|65008|64912|65002.8|64906.8|65008|64912|65002.8|64906.8|2
1721286220000|2024-07-18 07:03:40|64995.4|64899.4|64986.1|64890.1|64995.4|64899.4|64986.1|64890.1|3
1721286230000|2024-07-18 07:03:50|64986.5|64890.5|64992.3|64896.3|64993.6|64897.6|64986.5|64890.5|6
1721286240000|2024-07-18 07:04:00|64992.5|64896.5|64988.9|64892.9|64996|64900|64988.9|64892.9|7
1721286250000|2024-07-18 07:04:10|64979.1|64883.1|64979.1|64883.1|64979.1|64883.1|64979.1|64883.1|1
1721286260000|2024-07-18 07:04:20|64976.6|64880.6|64973|64877|64976.6|64880.6|64973|64877|2
1721286270000|2024-07-18 07:04:30|64971.1|64875.1|64984|64888|64984|64888|64971.1|64875.1|7
1721286280000|2024-07-18 07:04:40|64984.4|64888.4|64993.6|64897.6|64996|64900|64984.4|64888.4|9
1721286290000|2024-07-18 07:04:50|64997.1|64901.1|64997.8|64901.8|64997.8|64901.8|64997.1|64901.1|2
1721286300000|2024-07-18 07:05:00|64995.9|64899.9|64995.9|64899.9|64995.9|64899.9|64995.9|64899.9|1
1721286310000|2024-07-18 07:05:10|64986.9|64890.9|64986.9|64890.9|64986.9|64890.9|64986.9|64890.9|1
1721286330000|2024-07-18 07:05:30|64978|64882|64969.3|64873.3|64978|64882|64969.3|64873.3|2
1721286340000|2024-07-18 07:05:40|64948.5|64852.5|64948.5|64852.5|64948.5|64852.5|64948.5|64852.5|1
1721286350000|2024-07-18 07:05:50|64947.5|64851.5|64938.1|64842.1|64947.5|64851.5|64938.1|64842.1|3
1721286360000|2024-07-18 07:06:00|64935.5|64839.5|64935.5|64839.5|64935.5|64839.5|64935.5|64839.5|1
1721286370000|2024-07-18 07:06:10|64931.5|64835.5|64931.5|64835.5|64931.5|64835.5|64931.5|64835.5|1
1721286380000|2024-07-18 07:06:20|64914.5|64818.5|64914.5|64818.5|64914.5|64818.5|64914.5|64818.5|1
1721286390000|2024-07-18 07:06:30|64908.5|64812.5|64907.5|64811.5|64908.5|64812.5|64907.5|64811.5|2
1721286400000|2024-07-18 07:06:40|64908.5|64812.5|64908.5|64812.5|64908.5|64812.5|64908.5|64812.5|1
1721286420000|2024-07-18 07:07:00|64909.6|64813.6|64910|64814|64912|64816|64909.6|64813.6|3
1721286460000|2024-07-18 07:07:40|64906.1|64810.1|64904.1|64808.1|64906.1|64810.1|64904.1|64808.1|2
1721286520000|2024-07-18 07:08:40|64906|64810|64908.5|64812.5|64908.5|64812.5|64906|64810|2
1721286530000|2024-07-18 07:08:50|64910.7|64814.7|64924|64828|64924|64828|64910.7|64814.7|6
1721286540000|2024-07-18 07:09:00|64928|64832|64939.6|64843.6|64939.6|64843.6|64928|64832|5
1721286550000|2024-07-18 07:09:10|64941.1|64845.1|64943.3|64847.3|64948|64852|64941.1|64845.1|4
1721286580000|2024-07-18 07:09:40|64937.5|64841.5|64941|64845|64941|64845|64937.5|64841.5|5
1721286590000|2024-07-18 07:09:50|64943.5|64847.5|64965.9|64869.9|64965.9|64869.9|64943.5|64847.5|10
1721286600000|2024-07-18 07:10:00|64970|64874|64958|64862|64970|64874|64958|64862|3
1721286610000|2024-07-18 07:10:10|64959.9|64863.9|64965.3|64869.3|64965.3|64869.3|64959.9|64863.9|3
1721286620000|2024-07-18 07:10:20|64964.5|64868.5|64958|64862|64964.5|64868.5|64958|64862|7
1721286630000|2024-07-18 07:10:30|64956.5|64860.5|64946.6|64850.6|64956.5|64860.5|64946.6|64850.6|3
1721286640000|2024-07-18 07:10:40|64944.6|64848.6|64932|64836|64944.6|64848.6|64923.5|64827.5|8
1721286650000|2024-07-18 07:10:50|64929.1|64833.1|64946|64850|64946|64850|64923.1|64827.1|13
1721286660000|2024-07-18 07:11:00|64942.7|64846.7|64942.7|64846.7|64942.7|64846.7|64942.7|64846.7|1
1721286670000|2024-07-18 07:11:10|64936.4|64840.4|64918.7|64822.7|64936.4|64840.4|64918.7|64822.7|5
1721286680000|2024-07-18 07:11:20|64920.7|64824.7|64918|64822|64920.7|64824.7|64918|64822|2
1721286690000|2024-07-18 07:11:30|64921.9|64825.9|64932.6|64836.6|64932.6|64836.6|64921.9|64825.9|6
1721286700000|2024-07-18 07:11:40|64932.3|64836.3|64932.6|64836.6|64932.6|64836.6|64932.3|64836.3|2
1721286710000|2024-07-18 07:11:50|64931.8|64835.8|64942.5|64846.5|64942.5|64846.5|64931.8|64835.8|5
1721286720000|2024-07-18 07:12:00|64943.9|64847.9|64942|64846|64946|64850|64942|64846|3
1721286730000|2024-07-18 07:12:10|64938.5|64842.5|64939.9|64843.9|64939.9|64843.9|64938.5|64842.5|2
1721286740000|2024-07-18 07:12:20|64943.1|64847.1|64948|64852|64948|64852|64943.1|64847.1|5
1721286750000|2024-07-18 07:12:30|64942.5|64846.5|64940.3|64844.3|64942.5|64846.5|64940.3|64844.3|2
1721286760000|2024-07-18 07:12:40|64932.6|64836.6|64932.6|64836.6|64932.6|64836.6|64932.6|64836.6|1
1721286770000|2024-07-18 07:12:50|64924.9|64828.9|64921.6|64825.6|64924.9|64828.9|64921.6|64825.6|3
1721286780000|2024-07-18 07:13:00|64910.3|64814.3|64903|64807|64910.3|64814.3|64903|64807|4
1721286790000|2024-07-18 07:13:10|64903.8|64807.8|64916.6|64820.6|64916.6|64820.6|64903.8|64807.8|4
1721286800000|2024-07-18 07:13:20|64914|64818|64912.5|64816.5|64915.2|64819.2|64912.4|64816.4|4
1721286810000|2024-07-18 07:13:30|64912.4|64816.4|64912.8|64816.8|64916|64820|64912.4|64816.4|5
1721286840000|2024-07-18 07:14:00|64917.4|64821.4|64931.2|64835.2|64931.2|64835.2|64917.4|64821.4|11
1721286850000|2024-07-18 07:14:10|64931|64835|64931|64835|64931|64835|64931|64835|1
1721286870000|2024-07-18 07:14:30|64930.8|64834.8|64931|64835|64931|64835|64930.8|64834.8|2
1721286890000|2024-07-18 07:14:50|64933|64837|64933|64837|64933|64837|64933|64837|1
1721286900000|2024-07-18 07:15:00|64936.8|64840.8|64932|64836|64943.5|64847.5|64931.5|64835.5|6
1721286910000|2024-07-18 07:15:10|64931|64835|64938|64842|64938|64842|64931|64835|4
1721286920000|2024-07-18 07:15:20|64943.5|64847.5|64948.7|64852.7|64952.4|64856.4|64943.5|64847.5|4
1721286930000|2024-07-18 07:15:30|64938|64842|64926.5|64830.5|64938|64842|64926.5|64830.5|4
1721286940000|2024-07-18 07:15:40|64925.1|64829.1|64925.1|64829.1|64925.1|64829.1|64925.1|64829.1|1
1721286950000|2024-07-18 07:15:50|64913.2|64817.2|64915.3|64819.3|64915.3|64819.3|64913.2|64817.2|4
1721286960000|2024-07-18 07:16:00|64916.7|64820.7|64910.2|64814.2|64916.7|64820.7|64910.2|64814.2|2
1721286970000|2024-07-18 07:16:10|64908.7|64812.7|64908.7|64812.7|64908.7|64812.7|64908.7|64812.7|1
1721286980000|2024-07-18 07:16:20|64907.8|64811.8|64932.9|64836.9|64932.9|64836.9|64907.8|64811.8|13
1721286990000|2024-07-18 07:16:30|64934.5|64838.5|64943.9|64847.9|64943.9|64847.9|64934.5|64838.5|4
1721287000000|2024-07-18 07:16:40|64943|64847|64938|64842|64943|64847|64938|64842|3
1721287010000|2024-07-18 07:16:50|64939|64843|64928.8|64832.8|64939|64843|64928.8|64832.8|3
1721287020000|2024-07-18 07:17:00|64930|64834|64934|64838|64934|64838|64928.8|64832.8|7
1721287030000|2024-07-18 07:17:10|64937.5|64841.5|64942|64846|64942|64846|64937.5|64841.5|3
1721287040000|2024-07-18 07:17:20|64944|64848|64934|64838|64946|64850|64934|64838|6
1721287050000|2024-07-18 07:17:30|64926.4|64830.4|64905.3|64809.3|64926.4|64830.4|64905.3|64809.3|5
1721287090000|2024-07-18 07:18:10|64905.5|64809.5|64898.9|64802.9|64905.5|64809.5|64898.9|64802.9|2
1721287100000|2024-07-18 07:18:20|64898.4|64802.4|64898.4|64802.4|64898.4|64802.4|64898.4|64802.4|1
1721287110000|2024-07-18 07:18:30|64901|64805|64906|64810|64906|64810|64901|64805|3
1721287120000|2024-07-18 07:18:40|64907|64811|64902.8|64806.8|64907|64811|64902.8|64806.8|2
1721287140000|2024-07-18 07:19:00|64903.8|64807.8|64908.2|64812.2|64908.2|64812.2|64903.8|64807.8|3
1721287150000|2024-07-18 07:19:10|64908.7|64812.7|64904.1|64808.1|64910.5|64814.5|64904.1|64808.1|6
1721287160000|2024-07-18 07:19:20|64904|64808|64902|64806|64904|64808|64901.5|64805.5|4
1721287170000|2024-07-18 07:19:30|64901.5|64805.5|64890|64794|64901.5|64805.5|64890|64794|3
1721287190000|2024-07-18 07:19:50|64891.1|64795.1|64891.1|64795.1|64891.1|64795.1|64891.1|64795.1|1
1721287200000|2024-07-18 07:20:00|64897.7|64801.7|64899.9|64803.9|64899.9|64803.9|64897.7|64801.7|4
1721287220000|2024-07-18 07:20:20|64901.3|64805.3|64893.2|64797.2|64913.4|64817.4|64892.5|64796.5|9
1721287230000|2024-07-18 07:20:30|64896|64800|64920.8|64824.8|64922.2|64826.2|64896|64800|24
1721287240000|2024-07-18 07:20:40|64921.4|64825.4|64914.8|64818.8|64927.4|64831.4|64914.8|64818.8|26
1721287250000|2024-07-18 07:20:50|64914.4|64818.4|64893.2|64797.2|64914.8|64818.8|64893.2|64797.2|4
1721287280000|2024-07-18 07:21:20|64897.3|64801.3|64902|64806|64902|64806|64897.3|64801.3|3
1721287290000|2024-07-18 07:21:30|64906|64810|64897|64801|64914.8|64818.8|64897|64801|11
1721287300000|2024-07-18 07:21:40|64895.9|64799.9|64903.5|64807.5|64903.5|64807.5|64895.9|64799.9|4
1721287310000|2024-07-18 07:21:50|64908.9|64812.9|64905.5|64809.5|64920|64824|64904|64808|26
1721287320000|2024-07-18 07:22:00|64904|64808|64917.2|64821.2|64917.2|64821.2|64904|64808|22
1721287330000|2024-07-18 07:22:10|64917|64821|64891.3|64795.3|64918.7|64822.7|64891.3|64795.3|15
1721287340000|2024-07-18 07:22:20|64895.4|64799.4|64887|64791|64895.4|64799.4|64887|64791|3
1721287350000|2024-07-18 07:22:30|64880|64784|64880|64784|64880|64784|64880|64784|1
1721287360000|2024-07-18 07:22:40|64883.3|64787.3|64885.6|64789.6|64885.6|64789.6|64883.3|64787.3|3
1721287370000|2024-07-18 07:22:50|64884.2|64788.2|64885.2|64789.2|64893.5|64797.5|64884.2|64788.2|3
1721287380000|2024-07-18 07:23:00|64886.1|64790.1|64892.1|64796.1|64892.1|64796.1|64886.1|64790.1|3
1721287390000|2024-07-18 07:23:10|64893|64797|64914.8|64818.8|64914.8|64818.8|64893|64797|12
1721287400000|2024-07-18 07:23:20|64910|64814|64915.7|64819.7|64916|64820|64910|64814|18
1721287410000|2024-07-18 07:23:30|64915.4|64819.4|64914|64818|64916|64820|64914|64818|17
1721287420000|2024-07-18 07:23:40|64914.4|64818.4|64917.1|64821.1|64918|64822|64914.4|64818.4|22
1721287430000|2024-07-18 07:23:50|64917.8|64821.8|64917.2|64821.2|64918|64822|64917|64821|20
1721287440000|2024-07-18 07:24:00|64917.7|64821.7|64916.8|64820.8|64926|64830|64916.8|64820.8|19
1721287450000|2024-07-18 07:24:10|64917.4|64821.4|64917.4|64821.4|64917.4|64821.4|64917|64821|3
1721287460000|2024-07-18 07:24:20|64917|64821|64930.1|64834.1|64930.8|64834.8|64916.1|64820.1|11
1721287470000|2024-07-18 07:24:30|64930|64834|64920.1|64824.1|64930|64834|64920.1|64824.1|18
1721287480000|2024-07-18 07:24:40|64928.8|64832.8|64914.8|64818.8|64928.8|64832.8|64914|64818|21
1721287490000|2024-07-18 07:24:50|64914.4|64818.4|64914.4|64818.4|64914.8|64818.8|64914|64818|21
1721287500000|2024-07-18 07:25:00|64914.2|64818.2|64916.2|64820.2|64922|64826|64914|64818|22
1721287510000|2024-07-18 07:25:10|64921.5|64825.5|64914.8|64818.8|64924|64828|64914.8|64818.8|20
1721287520000|2024-07-18 07:25:20|64917.7|64821.7|64917.4|64821.4|64919.5|64823.5|64914.8|64818.8|20
1721287530000|2024-07-18 07:25:30|64918.9|64822.9|64928|64832|64928|64832|64917.4|64821.4|19
1721287540000|2024-07-18 07:25:40|64924.1|64828.1|64899|64803|64928|64832|64899|64803|17
1721287550000|2024-07-18 07:25:50|64894.1|64798.1|64894.1|64798.1|64894.1|64798.1|64894.1|64798.1|1
1721287580000|2024-07-18 07:26:20|64900|64804|64886.6|64790.6|64900|64804|64886.6|64790.6|2
1721287610000|2024-07-18 07:26:50|64889.5|64793.5|64886.6|64790.6|64889.5|64793.5|64886.6|64790.6|2
1721287650000|2024-07-18 07:27:30|64881.6|64785.6|64845.6|64749.6|64881.6|64785.6|64845.6|64749.6|5
1721287660000|2024-07-18 07:27:40|64842.2|64746.2|64834|64738|64845.5|64749.5|64834|64738|5
1721287670000|2024-07-18 07:27:50|64822.5|64726.5|64814.5|64718.5|64822.5|64726.5|64814.5|64718.5|4
1721287680000|2024-07-18 07:28:00|64813.2|64717.2|64806.2|64710.2|64813.2|64717.2|64806.2|64710.2|5
1721287690000|2024-07-18 07:28:10|64799.5|64703.5|64800.5|64704.5|64800.5|64704.5|64791.5|64695.5|8
1721287700000|2024-07-18 07:28:20|64802.5|64706.5|64832.4|64736.4|64832.4|64736.4|64802.5|64706.5|13
1721287710000|2024-07-18 07:28:30|64833|64737|64833|64737|64840.5|64744.5|64833|64737|5
1721287720000|2024-07-18 07:28:40|64840.5|64744.5|64804.2|64708.2|64840.5|64744.5|64804.2|64708.2|4
1721287730000|2024-07-18 07:28:50|64802.1|64706.1|64800.4|64704.4|64802.1|64706.1|64800.4|64704.4|2
1721287740000|2024-07-18 07:29:00|64800.8|64704.8|64804|64708|64804|64708|64799.4|64703.4|4
1721287750000|2024-07-18 07:29:10|64799.4|64703.4|64785.4|64689.4|64804|64708|64785.4|64689.4|16
1721287760000|2024-07-18 07:29:20|64788.2|64692.2|64785.4|64689.4|64788.2|64692.2|64785.4|64689.4|2
1721287770000|2024-07-18 07:29:30|64789.1|64693.1|64799.6|64703.6|64799.8|64703.8|64789.1|64693.1|8
1721287780000|2024-07-18 07:29:40|64799.4|64703.4|64799.4|64703.4|64799.8|64703.8|64799.1|64703.1|18
1721287790000|2024-07-18 07:29:50|64799.1|64703.1|64811.9|64715.9|64811.9|64715.9|64799.1|64703.1|22
1721287800000|2024-07-18 07:30:00|64811.4|64715.4|64792|64696|64812.9|64716.9|64792|64696|18
1721287810000|2024-07-18 07:30:10|64790|64694|64779.5|64683.5|64790.5|64694.5|64779.5|64683.5|5
1721287820000|2024-07-18 07:30:20|64783.3|64687.3|64795|64699|64796.2|64700.2|64783.3|64687.3|8
1721287830000|2024-07-18 07:30:30|64793.1|64697.1|64780|64684|64795.6|64699.6|64780|64684|13
1721287840000|2024-07-18 07:30:40|64778|64682|64776.2|64680.2|64784|64688|64776.2|64680.2|5
1721287850000|2024-07-18 07:30:50|64777|64681|64777|64681|64777|64681|64777|64681|1
1721287860000|2024-07-18 07:31:00|64780.5|64684.5|64810|64714|64810|64714|64780.5|64684.5|17
1721287870000|2024-07-18 07:31:10|64805.9|64709.9|64829.2|64733.2|64829.2|64733.2|64805.9|64709.9|21
1721287880000|2024-07-18 07:31:20|64830.7|64734.7|64832.2|64736.2|64834.3|64738.3|64825.8|64729.8|24
1721287890000|2024-07-18 07:31:30|64830|64734|64832.6|64736.6|64832.6|64736.6|64825.9|64729.9|27
1721287900000|2024-07-18 07:31:40|64831.2|64735.2|64840.7|64744.7|64842|64746|64830|64734|19
1721287910000|2024-07-18 07:31:50|64842|64746|64830.1|64734.1|64844.5|64748.5|64830.1|64734.1|21
1721287920000|2024-07-18 07:32:00|64834.3|64738.3|64834.4|64738.4|64837.2|64741.2|64834.3|64738.3|22
1721287930000|2024-07-18 07:32:10|64837|64741|64832|64736|64837|64741|64826.6|64730.6|18
1721287940000|2024-07-18 07:32:20|64830.2|64734.2|64794|64698|64832|64736|64794|64698|20
1721287950000|2024-07-18 07:32:30|64790|64694|64825|64729|64825|64729|64790|64694|18
1721287960000|2024-07-18 07:32:40|64823|64727|64825.2|64729.2|64831.8|64735.8|64818.5|64722.5|25
1721287970000|2024-07-18 07:32:50|64827.5|64731.5|64827.5|64731.5|64827.5|64731.5|64818.5|64722.5|29
1721287980000|2024-07-18 07:33:00|64824|64728|64829.4|64733.4|64831.6|64735.6|64822|64726|21
1721287990000|2024-07-18 07:33:10|64831.6|64735.6|64818.4|64722.4|64838.2|64742.2|64818.4|64722.4|27
1721288000000|2024-07-18 07:33:20|64824|64728|64826.7|64730.7|64830|64734|64824|64728|25
1721288010000|2024-07-18 07:33:30|64825|64729|64825|64729|64830|64734|64817.1|64721.1|25
1721288020000|2024-07-18 07:33:40|64830|64734|64843|64747|64848|64752|64827.4|64731.4|21
1721288030000|2024-07-18 07:33:50|64842|64746|64854.6|64758.6|64856.4|64760.4|64842|64746|14
1721288040000|2024-07-18 07:34:00|64854.5|64758.5|64844|64748|64856.4|64760.4|64844|64748|24
1721288050000|2024-07-18 07:34:10|64848.2|64752.2|64857.8|64761.8|64858|64762|64848.2|64752.2|24
1721288060000|2024-07-18 07:34:20|64857.2|64761.2|64857.4|64761.4|64858.4|64762.4|64855.8|64759.8|6
1721288070000|2024-07-18 07:34:30|64856.4|64760.4|64856.1|64760.1|64856.4|64760.4|64855.8|64759.8|15
1721288080000|2024-07-18 07:34:40|64856.4|64760.4|64867.4|64771.4|64868.6|64772.6|64856.4|64760.4|22
1721288090000|2024-07-18 07:34:50|64867.7|64771.7|64867.7|64771.7|64868|64772|64866.1|64770.1|10
1721288100000|2024-07-18 07:35:00|64867.8|64771.8|64856.4|64760.4|64868|64772|64854.7|64758.7|24
1721288110000|2024-07-18 07:35:10|64855.8|64759.8|64841|64745|64856.4|64760.4|64841|64745|13
1721288120000|2024-07-18 07:35:20|64839|64743|64846.5|64750.5|64851.3|64755.3|64839|64743|11
1721288130000|2024-07-18 07:35:30|64851.3|64755.3|64856.1|64760.1|64856.4|64760.4|64846.5|64750.5|12
1721288140000|2024-07-18 07:35:40|64856.4|64760.4|64856.3|64760.3|64856.4|64760.4|64847|64751|10
1721288150000|2024-07-18 07:35:50|64857.1|64761.1|64864|64768|64864.9|64768.9|64856.9|64760.9|12
1721288160000|2024-07-18 07:36:00|64864.1|64768.1|64864.8|64768.8|64867.9|64771.9|64864|64768|23
1721288170000|2024-07-18 07:36:10|64865.3|64769.3|64864.2|64768.2|64865.7|64769.7|64864.2|64768.2|21
1721288180000|2024-07-18 07:36:20|64865.7|64769.7|64852|64756|64867.9|64771.9|64852|64756|13
1721288190000|2024-07-18 07:36:30|64854.2|64758.2|64852|64756|64854.2|64758.2|64852|64756|2
1721288200000|2024-07-18 07:36:40|64854.2|64758.2|64834|64738|64854.2|64758.2|64834|64738|7
1721288210000|2024-07-18 07:36:50|64835|64739|64867.9|64771.9|64867.9|64771.9|64833.5|64737.5|11
1721288220000|2024-07-18 07:37:00|64864.1|64768.1|64862|64766|64870.4|64774.4|64859.1|64763.1|26
1721288230000|2024-07-18 07:37:10|64860|64764|64863.3|64767.3|64866|64770|64860|64764|22
1721288240000|2024-07-18 07:37:20|64864.5|64768.5|64858.2|64762.2|64866|64770|64858.2|64762.2|16
1721288250000|2024-07-18 07:37:30|64856.4|64760.4|64856.8|64760.8|64856.8|64760.8|64854|64758|13
1721288260000|2024-07-18 07:37:40|64856.6|64760.6|64858|64762|64862|64766|64856.4|64760.4|21
1721288270000|2024-07-18 07:37:50|64856.4|64760.4|64858|64762|64858|64762|64856.4|64760.4|6
1721288280000|2024-07-18 07:38:00|64856.4|64760.4|64842.3|64746.3|64856.4|64760.4|64842.3|64746.3|4
1721288290000|2024-07-18 07:38:10|64840.5|64744.5|64832.6|64736.6|64840.5|64744.5|64831.9|64735.9|7
1721288300000|2024-07-18 07:38:20|64839|64743|64845.7|64749.7|64845.8|64749.8|64838.1|64742.1|8
1721288310000|2024-07-18 07:38:30|64845.1|64749.1|64845.1|64749.1|64845.1|64749.1|64845.1|64749.1|1
1721288320000|2024-07-18 07:38:40|64845.8|64749.8|64844.6|64748.6|64845.8|64749.8|64844.6|64748.6|2
1721288340000|2024-07-18 07:39:00|64838|64742|64827.5|64731.5|64838|64742|64827.5|64731.5|7
1721288350000|2024-07-18 07:39:10|64827|64731|64812.3|64716.3|64827|64731|64812.3|64716.3|5
1721288360000|2024-07-18 07:39:20|64819|64723|64812|64716|64819|64723|64812|64716|3
1721288370000|2024-07-18 07:39:30|64814|64718|64820.6|64724.6|64820.6|64724.6|64814|64718|3
1721288390000|2024-07-18 07:39:50|64819.3|64723.3|64799.1|64703.1|64819.3|64723.3|64799.1|64703.1|9
1721288400000|2024-07-18 07:40:00|64798.5|64702.5|64784.1|64688.1|64798.5|64702.5|64775.8|64679.8|11
1721288410000|2024-07-18 07:40:10|64784.9|64688.9|64787.8|64691.8|64799.4|64703.4|64784.9|64688.9|17
1721288420000|2024-07-18 07:40:20|64785.6|64689.6|64795|64699|64795|64699|64779.8|64683.8|12
1721288430000|2024-07-18 07:40:30|64794.4|64698.4|64808.2|64712.2|64808.2|64712.2|64794.4|64698.4|18
1721288440000|2024-07-18 07:40:40|64807|64711|64811|64715|64811|64715|64806.2|64710.2|18
1721288450000|2024-07-18 07:40:50|64801.5|64705.5|64799.4|64703.4|64803.5|64707.5|64786.7|64690.7|11
1721288460000|2024-07-18 07:41:00|64792.7|64696.7|64787.3|64691.3|64792.7|64696.7|64787.3|64691.3|2
1721288470000|2024-07-18 07:41:10|64791|64695|64801.2|64705.2|64801.4|64705.4|64790.7|64694.7|21
1721288480000|2024-07-18 07:41:20|64801|64705|64801.2|64705.2|64801.4|64705.4|64800.4|64704.4|21
1721288490000|2024-07-18 07:41:30|64801|64705|64801|64705|64801.4|64705.4|64800.4|64704.4|14
1721288500000|2024-07-18 07:41:40|64801.4|64705.4|64801.4|64705.4|64807.2|64711.2|64801.4|64705.4|3
1721288510000|2024-07-18 07:41:50|64808.7|64712.7|64804.6|64708.6|64808.7|64712.7|64804.6|64708.6|2
1721288520000|2024-07-18 07:42:00|64805.7|64709.7|64804.6|64708.6|64805.7|64709.7|64804.6|64708.6|2
1721288530000|2024-07-18 07:42:10|64814.3|64718.3|64807.9|64711.9|64814.3|64718.3|64807.9|64711.9|8
1721288540000|2024-07-18 07:42:20|64804.6|64708.6|64813|64717|64816.6|64720.6|64804.6|64708.6|13
1721288550000|2024-07-18 07:42:30|64808|64712|64809|64713|64809|64713|64804.6|64708.6|4
1721288560000|2024-07-18 07:42:40|64808.9|64712.9|64829.9|64733.9|64831.2|64735.2|64808.9|64712.9|16
1721288570000|2024-07-18 07:42:50|64830.9|64734.9|64835|64739|64837.2|64741.2|64829.9|64733.9|25
1721288580000|2024-07-18 07:43:00|64836|64740|64843.3|64747.3|64843.9|64747.9|64836|64740|24
1721288590000|2024-07-18 07:43:10|64842.7|64746.7|64820|64724|64843.9|64747.9|64817.9|64721.9|25
1721288600000|2024-07-18 07:43:20|64818.1|64722.1|64818.1|64722.1|64820|64724|64812.1|64716.1|12
1721288610000|2024-07-18 07:43:30|64816.4|64720.4|64817.7|64721.7|64818.1|64722.1|64814|64718|12
1721288620000|2024-07-18 07:43:40|64818.1|64722.1|64814.5|64718.5|64818.1|64722.1|64814.5|64718.5|8
1721288630000|2024-07-18 07:43:50|64814|64718|64812.1|64716.1|64814|64718|64812.1|64716.1|2
1721288640000|2024-07-18 07:44:00|64813|64717|64814.9|64718.9|64816.5|64720.5|64813|64717|6
1721288650000|2024-07-18 07:44:10|64816|64720|64816|64720|64817.3|64721.3|64815.7|64719.7|5
1721288660000|2024-07-18 07:44:20|64815|64719|64815|64719|64815|64719|64815|64719|1
1721288670000|2024-07-18 07:44:30|64815.8|64719.8|64817.3|64721.3|64821.4|64725.4|64815.8|64719.8|11
1721288680000|2024-07-18 07:44:40|64825.5|64729.5|64824.7|64728.7|64826|64730|64817.3|64721.3|22
1721288690000|2024-07-18 07:44:50|64823.5|64727.5|64818.8|64722.8|64825.5|64729.5|64815.5|64719.5|18
1721288700000|2024-07-18 07:45:00|64820|64724|64816|64720|64820|64724|64815.3|64719.3|21
1721288710000|2024-07-18 07:45:10|64817.8|64721.8|64808.8|64712.8|64820.7|64724.7|64808.8|64712.8|19
1721288720000|2024-07-18 07:45:20|64806.6|64710.6|64810.5|64714.5|64811.7|64715.7|64806|64710|5
1721288730000|2024-07-18 07:45:30|64809.1|64713.1|64789.8|64693.8|64816.5|64720.5|64789.8|64693.8|6
1721288740000|2024-07-18 07:45:40|64794.8|64698.8|64799.6|64703.6|64801.1|64705.1|64789.8|64693.8|18
1721288750000|2024-07-18 07:45:50|64799.4|64703.4|64813.4|64717.4|64816|64720|64797.7|64701.7|29
1721288760000|2024-07-18 07:46:00|64816|64720|64830.5|64734.5|64833.8|64737.8|64810.2|64714.2|25
1721288770000|2024-07-18 07:46:10|64829.2|64733.2|64830.2|64734.2|64832.7|64736.7|64828|64732|24
1721288780000|2024-07-18 07:46:20|64830.9|64734.9|64834.6|64738.6|64840|64744|64828.4|64732.4|28
1721288790000|2024-07-18 07:46:30|64836.1|64740.1|64843.9|64747.9|64850.2|64754.2|64835.9|64739.9|27
1721288800000|2024-07-18 07:46:40|64844.6|64748.6|64843.9|64747.9|64844.6|64748.6|64843.4|64747.4|19
1721288810000|2024-07-18 07:46:50|64844|64748|64850.1|64754.1|64850.1|64754.1|64836.8|64740.8|25
1721288820000|2024-07-18 07:47:00|64846.4|64750.4|64843.1|64747.1|64850.1|64754.1|64840.6|64744.6|22
1721288830000|2024-07-18 07:47:10|64843.9|64747.9|64842.1|64746.1|64843.9|64747.9|64842.1|64746.1|17
1721288840000|2024-07-18 07:47:20|64843.9|64747.9|64842.2|64746.2|64843.9|64747.9|64841.1|64745.1|20
1721288850000|2024-07-18 07:47:30|64841.1|64745.1|64838.7|64742.7|64847.3|64751.3|64838|64742|22
1721288860000|2024-07-18 07:47:40|64839.6|64743.6|64841.1|64745.1|64844|64748|64825.5|64729.5|25
1721288870000|2024-07-18 07:47:50|64843|64747|64818|64722|64846.2|64750.2|64818|64722|23
1721288880000|2024-07-18 07:48:00|64821.8|64725.8|64798|64702|64825.5|64729.5|64798|64702|8
1721288890000|2024-07-18 07:48:10|64793.4|64697.4|64789.7|64693.7|64793.4|64697.4|64789.7|64693.7|2
1721288900000|2024-07-18 07:48:20|64795.4|64699.4|64794.4|64698.4|64801.1|64705.1|64794.4|64698.4|24
1721288910000|2024-07-18 07:48:30|64801.1|64705.1|64787|64691|64801.1|64705.1|64787|64691|7
1721288920000|2024-07-18 07:48:40|64789.6|64693.6|64790|64694|64790.9|64694.9|64786.2|64690.2|22
1721288930000|2024-07-18 07:48:50|64787.1|64691.1|64786|64690|64790.9|64694.9|64783.8|64687.8|9
1721288940000|2024-07-18 07:49:00|64783.8|64687.8|64785.6|64689.6|64790.9|64694.9|64783.7|64687.7|19
1721288950000|2024-07-18 07:49:10|64783.6|64687.6|64781.9|64685.9|64790.9|64694.9|64776|64680|10
1721288960000|2024-07-18 07:49:20|64782.7|64686.7|64784.7|64688.7|64785.6|64689.6|64781|64685|20
1721288970000|2024-07-18 07:49:30|64781.1|64685.1|64781.1|64685.1|64785.6|64689.6|64781.1|64685.1|9
1721288980000|2024-07-18 07:49:40|64776.7|64680.7|64776.7|64680.7|64776.7|64680.7|64776.7|64680.7|1
1721288990000|2024-07-18 07:49:50|64780.3|64684.3|64777.4|64681.4|64781.9|64685.9|64773|64677|18
1721289000000|2024-07-18 07:50:00|64781.9|64685.9|64773|64677|64781.9|64685.9|64773|64677|4
1721289010000|2024-07-18 07:50:10|64778.9|64682.9|64773|64677|64783.9|64687.9|64773|64677|8
1721289020000|2024-07-18 07:50:20|64776|64680|64773.5|64677.5|64778.5|64682.5|64770.7|64674.7|13
1721289030000|2024-07-18 07:50:30|64774.3|64678.3|64770|64674|64777.2|64681.2|64770|64674|8
1721289040000|2024-07-18 07:50:40|64769|64673|64782.9|64686.9|64783.5|64687.5|64769|64673|22
1721289050000|2024-07-18 07:50:50|64780.9|64684.9|64782.9|64686.9|64783.5|64687.5|64780.9|64684.9|20
1721289060000|2024-07-18 07:51:00|64783.5|64687.5|64775.5|64679.5|64783.5|64687.5|64775.5|64679.5|5
1721289070000|2024-07-18 07:51:10|64774.6|64678.6|64778.7|64682.7|64778.7|64682.7|64774|64678|4
1721289080000|2024-07-18 07:51:20|64774|64678|64778.4|64682.4|64780.9|64684.9|64774|64678|17
1721289090000|2024-07-18 07:51:30|64780.9|64684.9|64778.8|64682.8|64785.5|64689.5|64778.8|64682.8|21
1721289100000|2024-07-18 07:51:40|64776.6|64680.6|64776|64680|64776.6|64680.6|64776|64680|2
1721289120000|2024-07-18 07:52:00|64771|64675|64769.1|64673.1|64772.1|64676.1|64769.1|64673.1|4
1721289170000|2024-07-18 07:52:50|64769.6|64673.6|64769.6|64673.6|64769.6|64673.6|64769.6|64673.6|1
1721289180000|2024-07-18 07:53:00|64769.5|64673.5|64747.9|64651.9|64772.5|64676.5|64747.9|64651.9|10
1721289190000|2024-07-18 07:53:10|64745.9|64649.9|64722.1|64626.1|64745.9|64649.9|64722.1|64626.1|5
1721289200000|2024-07-18 07:53:20|64724.3|64628.3|64740.4|64644.4|64747.1|64651.1|64724.3|64628.3|12
1721289220000|2024-07-18 07:53:40|64741.5|64645.5|64724|64628|64741.5|64645.5|64724|64628|3
1721289230000|2024-07-18 07:53:50|64725.4|64629.4|64725.4|64629.4|64725.4|64629.4|64725.4|64629.4|1
1721289240000|2024-07-18 07:54:00|64732|64636|64732.5|64636.5|64732.5|64636.5|64732|64636|2
1721289280000|2024-07-18 07:54:40|64739.6|64643.6|64748.3|64652.3|64749.5|64653.5|64739.6|64643.6|19
1721289290000|2024-07-18 07:54:50|64747.2|64651.2|64742.8|64646.8|64748.3|64652.3|64742.8|64646.8|15
1721289300000|2024-07-18 07:55:00|64744.9|64648.9|64750.8|64654.8|64750.8|64654.8|64741.5|64645.5|22
1721289310000|2024-07-18 07:55:10|64749.4|64653.4|64752|64656|64756|64660|64746.5|64650.5|18
1721289320000|2024-07-18 07:55:20|64752.6|64656.6|64754.7|64658.7|64757.6|64661.6|64751.4|64655.4|14
1721289330000|2024-07-18 07:55:30|64751.5|64655.5|64757.6|64661.6|64758|64662|64751.5|64655.5|19
1721289340000|2024-07-18 07:55:40|64757.7|64661.7|64758.7|64662.7|64758.7|64662.7|64755.8|64659.8|23
1721289350000|2024-07-18 07:55:50|64757.8|64661.8|64750|64654|64758.7|64662.7|64750|64654|16
1721289370000|2024-07-18 07:56:10|64753.8|64657.8|64755.8|64659.8|64755.8|64659.8|64750|64654|4
1721289380000|2024-07-18 07:56:20|64752.6|64656.6|64764.8|64668.8|64765|64669|64752.6|64656.6|17
1721289390000|2024-07-18 07:56:30|64764.4|64668.4|64764.7|64668.7|64765|64669|64764.4|64668.4|19
1721289400000|2024-07-18 07:56:40|64764.9|64668.9|64764.9|64668.9|64771.9|64675.9|64764.4|64668.4|20
1721289410000|2024-07-18 07:56:50|64761.6|64665.6|64760|64664|64761.8|64665.8|64760|64664|13
1721289420000|2024-07-18 07:57:00|64760.5|64664.5|64764.7|64668.7|64764.7|64668.7|64760.5|64664.5|13
1721289430000|2024-07-18 07:57:10|64764.3|64668.3|64763.1|64667.1|64764.7|64668.7|64763.1|64667.1|13
1721289440000|2024-07-18 07:57:20|64764.3|64668.3|64765.8|64669.8|64765.8|64669.8|64762|64666|21
1721289450000|2024-07-18 07:57:30|64766.2|64670.2|64764|64668|64767.9|64671.9|64763.6|64667.6|21
1721289460000|2024-07-18 07:57:40|64763.1|64667.1|64762.4|64666.4|64764|64668|64762.4|64666.4|3
1721289490000|2024-07-18 07:58:10|64762.3|64666.3|64769.5|64673.5|64769.5|64673.5|64762.3|64666.3|3
1721289500000|2024-07-18 07:58:20|64769.3|64673.3|64764.5|64668.5|64769.3|64673.3|64764.5|64668.5|6
1721289530000|2024-07-18 07:58:50|64768.3|64672.3|64768.3|64672.3|64768.3|64672.3|64768.3|64672.3|1
1721289540000|2024-07-18 07:59:00|64768.2|64672.2|64730.5|64634.5|64768.2|64672.2|64730.5|64634.5|10
1721289550000|2024-07-18 07:59:10|64735|64639|64731.5|64635.5|64735|64639|64731.5|64635.5|2
1721289560000|2024-07-18 07:59:20|64727.5|64631.5|64725.9|64629.9|64727.5|64631.5|64725.9|64629.9|2
1721289570000|2024-07-18 07:59:30|64735.5|64639.5|64728.5|64632.5|64735.5|64639.5|64728.5|64632.5|2
1721289580000|2024-07-18 07:59:40|64724.3|64628.3|64724|64628|64724.3|64628.3|64724|64628|2
1721289590000|2024-07-18 07:59:50|64714.5|64618.5|64719.7|64623.7|64719.7|64623.7|64708|64612|8
1721289600000|2024-07-18 08:00:00|64721.4|64625.4|64725.5|64629.5|64735.5|64639.5|64721.4|64625.4|10
1721289610000|2024-07-18 08:00:10|64723.5|64627.5|64722.1|64626.1|64723.5|64627.5|64722.1|64626.1|2
1721289620000|2024-07-18 08:00:20|64716|64620|64748|64652|64748|64652|64716|64620|16
1721289630000|2024-07-18 08:00:30|64746.3|64650.3|64732.5|64636.5|64748|64652|64732.5|64636.5|6
1721289640000|2024-07-18 08:00:40|64728.3|64632.3|64724.6|64628.6|64728.3|64632.3|64724.6|64628.6|2
1721289650000|2024-07-18 08:00:50|64726|64630|64727.3|64631.3|64727.3|64631.3|64726|64630|4
1721289660000|2024-07-18 08:01:00|64725.6|64629.6|64721.9|64625.9|64728.2|64632.2|64721.9|64625.9|7
1721289670000|2024-07-18 08:01:10|64722.8|64626.8|64709.5|64613.5|64722.8|64626.8|64709.5|64613.5|3
1721289680000|2024-07-18 08:01:20|64708.5|64612.5|64710|64614|64710|64614|64708.5|64612.5|2
1721289690000|2024-07-18 08:01:30|64711.8|64615.8|64704.4|64608.4|64711.8|64615.8|64704.4|64608.4|3
1721289700000|2024-07-18 08:01:40|64703.1|64607.1|64701.7|64605.7|64704.4|64608.4|64701.7|64605.7|19
1721289710000|2024-07-18 08:01:50|64702.5|64606.5|64697.2|64601.2|64702.5|64606.5|64695.4|64599.4|5
1721289720000|2024-07-18 08:02:00|64694|64598|64688|64592|64694.6|64598.6|64688|64592|10
1721289730000|2024-07-18 08:02:10|64691.1|64595.1|64689.5|64593.5|64691.1|64595.1|64689.5|64593.5|2
1721289740000|2024-07-18 08:02:20|64690.8|64594.8|64709|64613|64709.9|64613.9|64690.8|64594.8|8
1721289750000|2024-07-18 08:02:30|64712.1|64616.1|64710.1|64614.1|64715.1|64619.1|64708|64612|26
1721289760000|2024-07-18 08:02:40|64709.2|64613.2|64710|64614|64710.1|64614.1|64707.2|64611.2|17
1721289770000|2024-07-18 08:02:50|64709.2|64613.2|64709.3|64613.3|64710|64614|64708.1|64612.1|22
1721289780000|2024-07-18 08:03:00|64709.8|64613.8|64709.2|64613.2|64709.8|64613.8|64706.1|64610.1|10
1721289790000|2024-07-18 08:03:10|64709.4|64613.4|64719.7|64623.7|64719.7|64623.7|64709.2|64613.2|23
1721289800000|2024-07-18 08:03:20|64729.9|64633.9|64727.5|64631.5|64736.3|64640.3|64727.5|64631.5|25
1721289810000|2024-07-18 08:03:30|64728.7|64632.7|64714.8|64618.8|64730|64634|64714.8|64618.8|21
1721289820000|2024-07-18 08:03:40|64715.2|64619.2|64720|64624|64720.8|64624.8|64715.2|64619.2|16
1721289830000|2024-07-18 08:03:50|64716.1|64620.1|64737.2|64641.2|64737.2|64641.2|64714.3|64618.3|17
1721289840000|2024-07-18 08:04:00|64747|64651|64751.2|64655.2|64753.7|64657.7|64747|64651|3
1721289860000|2024-07-18 08:04:20|64748.5|64652.5|64748.5|64652.5|64748.5|64652.5|64748.5|64652.5|1
1721289870000|2024-07-18 08:04:30|64738.1|64642.1|64733.8|64637.8|64738.1|64642.1|64733.5|64637.5|8
1721289880000|2024-07-18 08:04:40|64731.2|64635.2|64727.8|64631.8|64731.2|64635.2|64723|64627|13
1721289890000|2024-07-18 08:04:50|64723|64627|64736.1|64640.1|64740.1|64644.1|64723|64627|13
1721289900000|2024-07-18 08:05:00|64737.2|64641.2|64720.5|64624.5|64737.2|64641.2|64720.5|64624.5|15
1721289910000|2024-07-18 08:05:10|64721.6|64625.6|64723|64627|64726.8|64630.8|64721.6|64625.6|18
1721289920000|2024-07-18 08:05:20|64735.1|64639.1|64735.1|64639.1|64735.1|64639.1|64735.1|64639.1|1
1721289930000|2024-07-18 08:05:30|64748.5|64652.5|64743.9|64647.9|64748.5|64652.5|64743.9|64647.9|10
1721289940000|2024-07-18 08:05:40|64747.9|64651.9|64743.9|64647.9|64747.9|64651.9|64743.9|64647.9|9
1721289950000|2024-07-18 08:05:50|64746.2|64650.2|64746.2|64650.2|64748.6|64652.6|64744.5|64648.5|6
1721289960000|2024-07-18 08:06:00|64743.9|64647.9|64746.1|64650.1|64746.2|64650.2|64743.9|64647.9|21
1721289970000|2024-07-18 08:06:10|64743.9|64647.9|64753.4|64657.4|64755.1|64659.1|64743.9|64647.9|7
1721289980000|2024-07-18 08:06:20|64748.5|64652.5|64770.2|64674.2|64770.2|64674.2|64748.5|64652.5|25
1721289990000|2024-07-18 08:06:30|64764.8|64668.8|64771.5|64675.5|64774.9|64678.9|64764.8|64668.8|14
1721290000000|2024-07-18 08:06:40|64781.5|64685.5|64777.8|64681.8|64781.5|64685.5|64776|64680|16
1721290010000|2024-07-18 08:06:50|64777.9|64681.9|64776|64680|64777.9|64681.9|64776|64680|9
1721290020000|2024-07-18 08:07:00|64778.1|64682.1|64788.9|64692.9|64788.9|64692.9|64776|64680|10
1721290030000|2024-07-18 08:07:10|64787.4|64691.4|64795.2|64699.2|64803|64707|64786|64690|18
1721290040000|2024-07-18 08:07:20|64797.5|64701.5|64799.2|64703.2|64801.2|64705.2|64794.8|64698.8|15
1721290050000|2024-07-18 08:07:30|64803.2|64707.2|64805.6|64709.6|64809.5|64713.5|64795.2|64699.2|24
1721290060000|2024-07-18 08:07:40|64803.7|64707.7|64815.8|64719.8|64818.8|64722.8|64803.7|64707.7|12
1721290070000|2024-07-18 08:07:50|64818|64722|64814.2|64718.2|64823.1|64727.1|64814.2|64718.2|13
1721290080000|2024-07-18 08:08:00|64814.8|64718.8|64822.1|64726.1|64825.2|64729.2|64814.2|64718.2|26
1721290090000|2024-07-18 08:08:10|64822.7|64726.7|64819.6|64723.6|64823.3|64727.3|64818|64722|21
1721290100000|2024-07-18 08:08:20|64820.2|64724.2|64821.1|64725.1|64821.5|64725.5|64819|64723|21
1721290110000|2024-07-18 08:08:30|64819|64723|64819.3|64723.3|64821.8|64725.8|64819|64723|20
1721290120000|2024-07-18 08:08:40|64819|64723|64819|64723|64820|64724|64819|64723|6
1721290130000|2024-07-18 08:08:50|64819.3|64723.3|64813.9|64717.9|64820.4|64724.4|64813.3|64717.3|25
1721290140000|2024-07-18 08:09:00|64813.3|64717.3|64818.3|64722.3|64818.3|64722.3|64813.3|64717.3|22
1721290150000|2024-07-18 08:09:10|64815.8|64719.8|64820.5|64724.5|64820.5|64724.5|64814.5|64718.5|25
1721290160000|2024-07-18 08:09:20|64818.7|64722.7|64827.6|64731.6|64831.4|64735.4|64818.1|64722.1|17
1721290170000|2024-07-18 08:09:30|64829.9|64733.9|64809.5|64713.5|64829.9|64733.9|64808.7|64712.7|20
1721290180000|2024-07-18 08:09:40|64810.2|64714.2|64808|64712|64811|64715|64805.6|64709.6|21
1721290190000|2024-07-18 08:09:50|64807.7|64711.7|64808|64712|64809.8|64713.8|64807.7|64711.7|21
1721290200000|2024-07-18 08:10:00|64811.2|64715.2|64806.1|64710.1|64820.5|64724.5|64806.1|64710.1|19
1721290210000|2024-07-18 08:10:10|64807.2|64711.2|64816.7|64720.7|64818.3|64722.3|64807.2|64711.2|24
1721290220000|2024-07-18 08:10:20|64816.9|64720.9|64820.5|64724.5|64820.5|64724.5|64816.2|64720.2|26
1721290230000|2024-07-18 08:10:30|64818.2|64722.2|64820.5|64724.5|64820.5|64724.5|64816.2|64720.2|20
1721290240000|2024-07-18 08:10:40|64819.7|64723.7|64819.1|64723.1|64820.5|64724.5|64819|64723|16
1721290250000|2024-07-18 08:10:50|64819.3|64723.3|64834.4|64738.4|64836.2|64740.2|64819.3|64723.3|24
1721290260000|2024-07-18 08:11:00|64836.2|64740.2|64836.2|64740.2|64838.6|64742.6|64833.3|64737.3|21
1721290270000|2024-07-18 08:11:10|64837.4|64741.4|64820.6|64724.6|64837.4|64741.4|64819.3|64723.3|22
1721290280000|2024-07-18 08:11:20|64818.1|64722.1|64836|64740|64839.2|64743.2|64818.1|64722.1|26
1721290290000|2024-07-18 08:11:30|64839.2|64743.2|64834.1|64738.1|64841.6|64745.6|64832.6|64736.6|7
1721290300000|2024-07-18 08:11:40|64834.8|64738.8|64834.1|64738.1|64836|64740|64834.1|64738.1|13
1721290310000|2024-07-18 08:11:50|64836|64740|64834.8|64738.8|64836|64740|64834.1|64738.1|20
1721290320000|2024-07-18 08:12:00|64836|64740|64836|64740|64837.3|64741.3|64834.1|64738.1|17
1721290330000|2024-07-18 08:12:10|64838.4|64742.4|64843|64747|64847.4|64751.4|64838.4|64742.4|23
1721290340000|2024-07-18 08:12:20|64842.1|64746.1|64847.7|64751.7|64848|64752|64842.1|64746.1|24
1721290350000|2024-07-18 08:12:30|64847.4|64751.4|64858.4|64762.4|64859.3|64763.3|64846.2|64750.2|24
1721290360000|2024-07-18 08:12:40|64860.6|64764.6|64882.1|64786.1|64887.8|64791.8|64858.4|64762.4|24
1721290370000|2024-07-18 08:12:50|64882|64786|64857|64761|64882.1|64786.1|64857|64761|16
1721290380000|2024-07-18 08:13:00|64854.6|64758.6|64869.6|64773.6|64869.8|64773.8|64853|64757|19
1721290390000|2024-07-18 08:13:10|64869.5|64773.5|64869.8|64773.8|64869.8|64773.8|64869.5|64773.5|22
1721290400000|2024-07-18 08:13:20|64871.4|64775.4|64869.8|64773.8|64871.4|64775.4|64869.6|64773.6|20
1721290410000|2024-07-18 08:13:30|64869.6|64773.6|64856.3|64760.3|64869.8|64773.8|64856.3|64760.3|20
1721290420000|2024-07-18 08:13:40|64853.1|64757.1|64852.1|64756.1|64857.2|64761.2|64850.6|64754.6|20
1721290430000|2024-07-18 08:13:50|64850.6|64754.6|64851.9|64755.9|64854.7|64758.7|64850.6|64754.6|24
1721290440000|2024-07-18 08:14:00|64848.5|64752.5|64838.9|64742.9|64848.5|64752.5|64837.8|64741.8|23
1721290450000|2024-07-18 08:14:10|64839.3|64743.3|64837.7|64741.7|64842.3|64746.3|64837.7|64741.7|19
1721290460000|2024-07-18 08:14:20|64838.4|64742.4|64836.9|64740.9|64838.4|64742.4|64836.9|64740.9|5
1721290470000|2024-07-18 08:14:30|64838.4|64742.4|64836.9|64740.9|64840|64744|64836.9|64740.9|13
1721290480000|2024-07-18 08:14:40|64838.4|64742.4|64840|64744|64842.5|64746.5|64836.9|64740.9|25
1721290490000|2024-07-18 08:14:50|64840.9|64744.9|64840.1|64744.1|64842.5|64746.5|64838.9|64742.9|18
1721290500000|2024-07-18 08:15:00|64840|64744|64845.1|64749.1|64845.1|64749.1|64840|64744|6
1721290510000|2024-07-18 08:15:10|64848|64752|64840.2|64744.2|64848|64752|64840|64744|27
1721290520000|2024-07-18 08:15:20|64840|64744|64840|64744|64841|64745|64840|64744|25
1721290530000|2024-07-18 08:15:30|64840.5|64744.5|64843.1|64747.1|64849.3|64753.3|64840|64744|19
1721290540000|2024-07-18 08:15:40|64842.7|64746.7|64844.3|64748.3|64845.5|64749.5|64842.7|64746.7|20
1721290550000|2024-07-18 08:15:50|64845.5|64749.5|64846.2|64750.2|64846.5|64750.5|64844.8|64748.8|21
1721290560000|2024-07-18 08:16:00|64846.5|64750.5|64861|64765|64866.3|64770.3|64846.2|64750.2|26
1721290570000|2024-07-18 08:16:10|64858.3|64762.3|64855.7|64759.7|64864.1|64768.1|64855.7|64759.7|22
1721290580000|2024-07-18 08:16:20|64864.1|64768.1|64863.6|64767.6|64869|64773|64858.8|64762.8|20
1721290590000|2024-07-18 08:16:30|64869|64773|64858.6|64762.6|64869|64773|64856|64760|17
1721290600000|2024-07-18 08:16:40|64865.7|64769.7|64850.4|64754.4|64865.7|64769.7|64848.9|64752.9|22
1721290610000|2024-07-18 08:16:50|64850.5|64754.5|64843.3|64747.3|64853.1|64757.1|64843.3|64747.3|10
1721290620000|2024-07-18 08:17:00|64844.1|64748.1|64844.1|64748.1|64844.1|64748.1|64843.3|64747.3|11
1721290630000|2024-07-18 08:17:10|64843.3|64747.3|64844|64748|64844.1|64748.1|64843.3|64747.3|9
1721290640000|2024-07-18 08:17:20|64848.1|64752.1|64854.7|64758.7|64856.7|64760.7|64848.1|64752.1|25
1721290650000|2024-07-18 08:17:30|64855.8|64759.8|64843.7|64747.7|64855.8|64759.8|64843.3|64747.3|19
1721290660000|2024-07-18 08:17:40|64844.1|64748.1|64826|64730|64844.1|64748.1|64826|64730|7
1721290670000|2024-07-18 08:17:50|64825.5|64729.5|64811.5|64715.5|64825.5|64729.5|64811.5|64715.5|7
1721290690000|2024-07-18 08:18:10|64810.9|64714.9|64810.9|64714.9|64810.9|64714.9|64810.9|64714.9|1
1721290700000|2024-07-18 08:18:20|64813.5|64717.5|64824|64728|64825.8|64729.8|64812.5|64716.5|5
1721290710000|2024-07-18 08:18:30|64828|64732|64847.7|64751.7|64847.7|64751.7|64828|64732|19
1721290720000|2024-07-18 08:18:40|64846|64750|64843|64747|64848|64752|64842|64746|10
1721290730000|2024-07-18 08:18:50|64844.1|64748.1|64845.2|64749.2|64847.1|64751.1|64841.1|64745.1|21
1721290740000|2024-07-18 08:19:00|64840.5|64744.5|64845.4|64749.4|64845.4|64749.4|64834|64738|17
1721290750000|2024-07-18 08:19:10|64845.1|64749.1|64843|64747|64848|64752|64843|64747|16
1721290760000|2024-07-18 08:19:20|64844.1|64748.1|64844|64748|64844.1|64748.1|64838.9|64742.9|11
1721290770000|2024-07-18 08:19:30|64844.1|64748.1|64842.2|64746.2|64844.1|64748.1|64842.2|64746.2|13
1721290780000|2024-07-18 08:19:40|64843.2|64747.2|64844|64748|64844.1|64748.1|64842.2|64746.2|12
1721290790000|2024-07-18 08:19:50|64844.1|64748.1|64844.9|64748.9|64845.4|64749.4|64844|64748|11
1721290800000|2024-07-18 08:20:00|64844.1|64748.1|64844.1|64748.1|64845.4|64749.4|64844.1|64748.1|10
1721290810000|2024-07-18 08:20:10|64845.6|64749.6|64844.1|64748.1|64848.1|64752.1|64842.3|64746.3|17
1721290820000|2024-07-18 08:20:20|64838|64742|64838.8|64742.8|64844.1|64748.1|64838|64742|15
1721290830000|2024-07-18 08:20:30|64841.6|64745.6|64842|64746|64846|64750|64841.6|64745.6|19
1721290840000|2024-07-18 08:20:40|64844.1|64748.1|64840.8|64744.8|64844.1|64748.1|64840.5|64744.5|18
1721290850000|2024-07-18 08:20:50|64844.1|64748.1|64833.6|64737.6|64844.1|64748.1|64833.5|64737.5|5
1721290860000|2024-07-18 08:21:00|64832|64736|64832|64736|64836.5|64740.5|64831|64735|4
1721290870000|2024-07-18 08:21:10|64827.4|64731.4|64826.1|64730.1|64827.4|64731.4|64826.1|64730.1|4
1721290880000|2024-07-18 08:21:20|64827.3|64731.3|64827.3|64731.3|64827.3|64731.3|64827.3|64731.3|1
1721290890000|2024-07-18 08:21:30|64826.1|64730.1|64826.1|64730.1|64827.3|64731.3|64826.1|64730.1|3
1721290920000|2024-07-18 08:22:00|64823.5|64727.5|64823.5|64727.5|64823.5|64727.5|64823.5|64727.5|1
1721290930000|2024-07-18 08:22:10|64820.7|64724.7|64820.7|64724.7|64820.7|64724.7|64820.7|64724.7|1
1721290940000|2024-07-18 08:22:20|64818.1|64722.1|64808|64712|64820.7|64724.7|64808|64712|4
1721290950000|2024-07-18 08:22:30|64805.9|64709.9|64799.5|64703.5|64805.9|64709.9|64799.5|64703.5|5
1721290960000|2024-07-18 08:22:40|64798.1|64702.1|64773.5|64677.5|64798.1|64702.1|64773.5|64677.5|7
1721290970000|2024-07-18 08:22:50|64770.2|64674.2|64768.9|64672.9|64770.2|64674.2|64768.9|64672.9|2
1721290980000|2024-07-18 08:23:00|64767.5|64671.5|64764.5|64668.5|64767.5|64671.5|64764.5|64668.5|4
1721290990000|2024-07-18 08:23:10|64755.7|64659.7|64755.7|64659.7|64755.7|64659.7|64755.7|64659.7|1
1721291000000|2024-07-18 08:23:20|64731.7|64635.7|64726.5|64630.5|64732|64636|64726.5|64630.5|3
1721291010000|2024-07-18 08:23:30|64729.7|64633.7|64708.5|64612.5|64729.7|64633.7|64708.5|64612.5|7
1721291020000|2024-07-18 08:23:40|64705|64609|64694.8|64598.8|64705|64609|64694.8|64598.8|5
1721291030000|2024-07-18 08:23:50|64693.4|64597.4|64694.4|64598.4|64697.6|64601.6|64693.4|64597.4|7
1721291040000|2024-07-18 08:24:00|64694.5|64598.5|64691.6|64595.6|64694.5|64598.5|64691.6|64595.6|7
1721291050000|2024-07-18 08:24:10|64693.3|64597.3|64693.4|64597.4|64694.7|64598.7|64693.3|64597.3|3
1721291060000|2024-07-18 08:24:20|64691.3|64595.3|64689.3|64593.3|64698.5|64602.5|64689.3|64593.3|5
1721291070000|2024-07-18 08:24:30|64695.5|64599.5|64691.5|64595.5|64695.5|64599.5|64691.5|64595.5|2
1721291080000|2024-07-18 08:24:40|64693.5|64597.5|64694.8|64598.8|64694.8|64598.8|64693.5|64597.5|3
1721291090000|2024-07-18 08:24:50|64704.5|64608.5|64708.9|64612.9|64710.5|64614.5|64701.5|64605.5|6
1721291100000|2024-07-18 08:25:00|64710|64614|64709.3|64613.3|64712.1|64616.1|64704.3|64608.3|22
1721291110000|2024-07-18 08:25:10|64712.1|64616.1|64708.1|64612.1|64712.1|64616.1|64708.1|64612.1|18
1721291120000|2024-07-18 08:25:20|64711.3|64615.3|64712.1|64616.1|64712.1|64616.1|64708.1|64612.1|18
1721291130000|2024-07-18 08:25:30|64710.4|64614.4|64718.9|64622.9|64719.8|64623.8|64710.3|64614.3|18
1721291140000|2024-07-18 08:25:40|64724.2|64628.2|64744.4|64648.4|64746|64650|64724.2|64628.2|23
1721291150000|2024-07-18 08:25:50|64746|64650|64740.6|64644.6|64746|64650|64738|64642|22
1721291160000|2024-07-18 08:26:00|64738|64642|64755.5|64659.5|64778.6|64682.6|64738|64642|25
1721291170000|2024-07-18 08:26:10|64750|64654|64741|64645|64750|64654|64740|64644|5
1721291180000|2024-07-18 08:26:20|64746.5|64650.5|64748.5|64652.5|64748.5|64652.5|64743.4|64647.4|4
1721291190000|2024-07-18 08:26:30|64745.3|64649.3|64760.2|64664.2|64760.2|64664.2|64745.3|64649.3|7
1721291200000|2024-07-18 08:26:40|64758|64662|64753.7|64657.7|64760.2|64664.2|64751.1|64655.1|23
1721291210000|2024-07-18 08:26:50|64754.2|64658.2|64753.6|64657.6|64754.2|64658.2|64752.9|64656.9|18
1721291220000|2024-07-18 08:27:00|64754.2|64658.2|64748.4|64652.4|64754.2|64658.2|64744.2|64648.2|13
1721291230000|2024-07-18 08:27:10|64742.8|64646.8|64730.6|64634.6|64751|64655|64729.1|64633.1|15
1721291240000|2024-07-18 08:27:20|64729.1|64633.1|64737.3|64641.3|64737.6|64641.6|64723|64627|18
1721291250000|2024-07-18 08:27:30|64742.6|64646.6|64795.4|64699.4|64795.4|64699.4|64738.7|64642.7|27
1721291260000|2024-07-18 08:27:40|64793.5|64697.5|64796.2|64700.2|64800.4|64704.4|64793.5|64697.5|18
1721291270000|2024-07-18 08:27:50|64800.4|64704.4|64760.1|64664.1|64800.4|64704.4|64760.1|64664.1|16
1721291280000|2024-07-18 08:28:00|64766.5|64670.5|64772.2|64676.2|64774|64678|64766.5|64670.5|17
1721291290000|2024-07-18 08:28:10|64771.8|64675.8|64787.5|64691.5|64787.5|64691.5|64771.5|64675.5|16
1721291300000|2024-07-18 08:28:20|64786.7|64690.7|64805.3|64709.3|64807.2|64711.2|64786|64690|23
1721291310000|2024-07-18 08:28:30|64807.2|64711.2|64802.6|64706.6|64807.2|64711.2|64802.6|64706.6|24
1721291320000|2024-07-18 08:28:40|64807.2|64711.2|64800.9|64704.9|64807.2|64711.2|64800.9|64704.9|17
1721291330000|2024-07-18 08:28:50|64800.2|64704.2|64793.2|64697.2|64803.7|64707.7|64792|64696|17
1721291340000|2024-07-18 08:29:00|64792|64696|64784.4|64688.4|64792|64696|64782|64686|5
1721291350000|2024-07-18 08:29:10|64785.5|64689.5|64789|64693|64789|64693|64784.1|64688.1|11
1721291360000|2024-07-18 08:29:20|64793.2|64697.2|64801.7|64705.7|64801.7|64705.7|64789|64693|22
1721291370000|2024-07-18 08:29:30|64800|64704|64828.7|64732.7|64829.6|64733.6|64800|64704|20
1721291380000|2024-07-18 08:29:40|64829.6|64733.6|64828.1|64732.1|64829.6|64733.6|64828|64732|20
1721291390000|2024-07-18 08:29:50|64828|64732|64828|64732|64828.1|64732.1|64828|64732|5
1721291400000|2024-07-18 08:30:00|64827.7|64731.7|64834.8|64738.8|64834.9|64738.9|64816.8|64720.8|16
1721291410000|2024-07-18 08:30:10|64841|64745|64840|64744|64841|64745|64840|64744|21
1721291420000|2024-07-18 08:30:20|64840.3|64744.3|64837.9|64741.9|64840.6|64744.6|64836|64740|22
1721291430000|2024-07-18 08:30:30|64837.3|64741.3|64837.9|64741.9|64837.9|64741.9|64836|64740|24
1721291440000|2024-07-18 08:30:40|64837.3|64741.3|64814|64718|64837.9|64741.9|64811.9|64715.9|9
1721291450000|2024-07-18 08:30:50|64821.6|64725.6|64818.9|64722.9|64821.6|64725.6|64810|64714|7
1721291460000|2024-07-18 08:31:00|64826.5|64730.5|64825.5|64729.5|64826.5|64730.5|64822|64726|4
1721291470000|2024-07-18 08:31:10|64814.7|64718.7|64787.7|64691.7|64814.7|64718.7|64787.7|64691.7|7
1721291500000|2024-07-18 08:31:40|64785.5|64689.5|64780.5|64684.5|64785.5|64689.5|64780.5|64684.5|3
1721291510000|2024-07-18 08:31:50|64774.1|64678.1|64774.1|64678.1|64774.1|64678.1|64774.1|64678.1|1
1721291520000|2024-07-18 08:32:00|64780.5|64684.5|64780.5|64684.5|64780.5|64684.5|64780.5|64684.5|1
1721291530000|2024-07-18 08:32:10|64767.1|64671.1|64767.4|64671.4|64769|64673|64762.9|64666.9|4
1721291540000|2024-07-18 08:32:20|64777.7|64681.7|64793.6|64697.6|64796|64700|64777.7|64681.7|19
1721291550000|2024-07-18 08:32:30|64794|64698|64796.6|64700.6|64804|64708|64793.8|64697.8|23
1721291560000|2024-07-18 08:32:40|64797.3|64701.3|64797.5|64701.5|64798|64702|64796.6|64700.6|18
1721291570000|2024-07-18 08:32:50|64796.6|64700.6|64799|64703|64807.9|64711.9|64796.6|64700.6|22
1721291580000|2024-07-18 08:33:00|64801|64705|64810|64714|64814|64718|64799|64703|19
1721291590000|2024-07-18 08:33:10|64811.3|64715.3|64811|64715|64812|64716|64810|64714|14
1721291600000|2024-07-18 08:33:20|64812|64716|64793.2|64697.2|64820|64724|64793.2|64697.2|22
1721291610000|2024-07-18 08:33:30|64794|64698|64798.8|64702.8|64801|64705|64793.2|64697.2|18
1721291620000|2024-07-18 08:33:40|64800|64704|64795.7|64699.7|64801|64705|64793.2|64697.2|20
1721291630000|2024-07-18 08:33:50|64796|64700|64778.9|64682.9|64799.9|64703.9|64778.9|64682.9|16
1721291640000|2024-07-18 08:34:00|64785.5|64689.5|64778.2|64682.2|64785.5|64689.5|64773|64677|6
1721291650000|2024-07-18 08:34:10|64773|64677|64768|64672|64778.2|64682.2|64768|64672|5
1721291660000|2024-07-18 08:34:20|64774.5|64678.5|64783.3|64687.3|64784.9|64688.9|64774|64678|10
1721291670000|2024-07-18 08:34:30|64783.7|64687.7|64781.5|64685.5|64783.7|64687.7|64776|64680|25
1721291680000|2024-07-18 08:34:40|64783.3|64687.3|64776.8|64680.8|64783.3|64687.3|64774|64678|21
1721291690000|2024-07-18 08:34:50|64783.3|64687.3|64751.7|64655.7|64783.3|64687.3|64751.7|64655.7|10
1721291700000|2024-07-18 08:35:00|64750.9|64654.9|64747.6|64651.6|64750.9|64654.9|64747.6|64651.6|4
1721291710000|2024-07-18 08:35:10|64751.3|64655.3|64751.4|64655.4|64756|64660|64751.3|64655.3|4
1721291720000|2024-07-18 08:35:20|64759.8|64663.8|64775.4|64679.4|64779.4|64683.4|64759.8|64663.8|21
1721291730000|2024-07-18 08:35:30|64774.2|64678.2|64748.7|64652.7|64775.4|64679.4|64748.7|64652.7|15
1721291740000|2024-07-18 08:35:40|64748.3|64652.3|64736.5|64640.5|64748.3|64652.3|64736.5|64640.5|5
1721291750000|2024-07-18 08:35:50|64737|64641|64733.9|64637.9|64737.7|64641.7|64733|64637|6
1721291760000|2024-07-18 08:36:00|64723|64627|64725.1|64629.1|64727.2|64631.2|64723|64627|15
1721291770000|2024-07-18 08:36:10|64723|64627|64730.4|64634.4|64730.4|64634.4|64723|64627|22
1721291780000|2024-07-18 08:36:20|64729.9|64633.9|64730.4|64634.4|64730.4|64634.4|64727.9|64631.9|18
1721291790000|2024-07-18 08:36:30|64729.9|64633.9|64727.4|64631.4|64730.4|64634.4|64727.1|64631.1|17
1721291800000|2024-07-18 08:36:40|64727.1|64631.1|64736|64640|64736|64640|64705.2|64609.2|21
1721291810000|2024-07-18 08:36:50|64735.1|64639.1|64734|64638|64736.5|64640.5|64732.1|64636.1|23
1721291820000|2024-07-18 08:37:00|64735.2|64639.2|64740.2|64644.2|64741.3|64645.3|64734|64638|21
1721291830000|2024-07-18 08:37:10|64738.2|64642.2|64775.4|64679.4|64775.4|64679.4|64736.5|64640.5|20
1721291840000|2024-07-18 08:37:20|64773|64677|64766.1|64670.1|64775|64679|64766|64670|24
1721291850000|2024-07-18 08:37:30|64770|64674|64760.8|64664.8|64770|64674|64758|64662|28
1721291860000|2024-07-18 08:37:40|64760.7|64664.7|64759.3|64663.3|64761.4|64665.4|64756|64660|23
1721291870000|2024-07-18 08:37:50|64760.4|64664.4|64760.4|64664.4|64760.4|64664.4|64759.3|64663.3|5
1721291880000|2024-07-18 08:38:00|64750|64654|64762.6|64666.6|64764|64668|64750|64654|19
1721291890000|2024-07-18 08:38:10|64762.5|64666.5|64752|64656|64766.1|64670.1|64752|64656|17
1721291900000|2024-07-18 08:38:20|64757.4|64661.4|64765.1|64669.1|64766|64670|64752|64656|23
1721291910000|2024-07-18 08:38:30|64762.9|64666.9|64764.7|64668.7|64766.1|64670.1|64762.9|64666.9|15
1721291920000|2024-07-18 08:38:40|64762.6|64666.6|64764.6|64668.6|64765.1|64669.1|64762.3|64666.3|23
1721291930000|2024-07-18 08:38:50|64762.5|64666.5|64752|64656|64766|64670|64752|64656|22
1721291940000|2024-07-18 08:39:00|64748|64652|64747.6|64651.6|64748|64652|64747.6|64651.6|2
1721291950000|2024-07-18 08:39:10|64750|64654|64750.1|64654.1|64750.1|64654.1|64750|64654|2
1721291960000|2024-07-18 08:39:20|64755.2|64659.2|64750.1|64654.1|64761.3|64665.3|64750.1|64654.1|12
1721291970000|2024-07-18 08:39:30|64756.5|64660.5|64773|64677|64773.7|64677.7|64754.9|64658.9|21
1721291980000|2024-07-18 08:39:40|64773.7|64677.7|64773.7|64677.7|64773.7|64677.7|64768.8|64672.8|18
1721291990000|2024-07-18 08:39:50|64760.1|64664.1|64753.7|64657.7|64760.1|64664.1|64753.7|64657.7|3
1721292000000|2024-07-18 08:40:00|64749.7|64653.7|64743.7|64647.7|64750.4|64654.4|64743.7|64647.7|6
1721292010000|2024-07-18 08:40:10|64744.5|64648.5|64744.9|64648.9|64751.5|64655.5|64744.5|64648.5|3
1721292020000|2024-07-18 08:40:20|64746.5|64650.5|64756.8|64660.8|64761.9|64665.9|64746.5|64650.5|8
1721292030000|2024-07-18 08:40:30|64762|64666|64771.6|64675.6|64773.7|64677.7|64762|64666|9
1721292040000|2024-07-18 08:40:40|64771.5|64675.5|64773.9|64677.9|64776.9|64680.9|64767.7|64671.7|29
1721292050000|2024-07-18 08:40:50|64773.7|64677.7|64780.2|64684.2|64780.2|64684.2|64773.7|64677.7|19
1721292060000|2024-07-18 08:41:00|64778.9|64682.9|64764|64668|64778.9|64682.9|64762.9|64666.9|8
1721292070000|2024-07-18 08:41:10|64762|64666|64765.6|64669.6|64768.5|64672.5|64760.1|64664.1|6
1721292080000|2024-07-18 08:41:20|64762.2|64666.2|64769.6|64673.6|64769.7|64673.7|64762.2|64666.2|17
1721292090000|2024-07-18 08:41:30|64769.5|64673.5|64770.7|64674.7|64774.1|64678.1|64769.5|64673.5|25
1721292100000|2024-07-18 08:41:40|64774.1|64678.1|64771.3|64675.3|64774.1|64678.1|64769.5|64673.5|20
1721292110000|2024-07-18 08:41:50|64769.5|64673.5|64769.5|64673.5|64771.3|64675.3|64764.3|64668.3|17
1721292120000|2024-07-18 08:42:00|64756.1|64660.1|64743.2|64647.2|64758.4|64662.4|64743.2|64647.2|8
1721292140000|2024-07-18 08:42:20|64741.6|64645.6|64741.6|64645.6|64741.6|64645.6|64741.6|64645.6|1
1721292150000|2024-07-18 08:42:30|64740.8|64644.8|64740.7|64644.7|64747.8|64651.8|64731.1|64635.1|11
1721292160000|2024-07-18 08:42:40|64742.1|64646.1|64728.2|64632.2|64742.7|64646.7|64723|64627|25
1721292170000|2024-07-18 08:42:50|64729.3|64633.3|64740|64644|64742.8|64646.8|64729|64633|15
1721292180000|2024-07-18 08:43:00|64741.5|64645.5|64741.3|64645.3|64742.8|64646.8|64740|64644|19
1721292190000|2024-07-18 08:43:10|64742.6|64646.6|64766|64670|64768.1|64672.1|64740|64644|25
1721292200000|2024-07-18 08:43:20|64764.4|64668.4|64768.1|64672.1|64769.2|64673.2|64764.4|64668.4|21
1721292210000|2024-07-18 08:43:30|64768.6|64672.6|64768|64672|64769.2|64673.2|64766.7|64670.7|26
1721292220000|2024-07-18 08:43:40|64768.1|64672.1|64768.6|64672.6|64769.2|64673.2|64768|64672|20
1721292230000|2024-07-18 08:43:50|64780.2|64684.2|64787.6|64691.6|64787.6|64691.6|64774|64678|10
1721292240000|2024-07-18 08:44:00|64786.4|64690.4|64780.2|64684.2|64787.6|64691.6|64779.7|64683.7|14
1721292250000|2024-07-18 08:44:10|64780.6|64684.6|64784|64688|64784|64688|64779.5|64683.5|18
1721292260000|2024-07-18 08:44:20|64782.5|64686.5|64782.5|64686.5|64787.6|64691.6|64782.1|64686.1|15
1721292270000|2024-07-18 08:44:30|64783.6|64687.6|64784|64688|64784|64688|64782.1|64686.1|22
1721292280000|2024-07-18 08:44:40|64783.6|64687.6|64784.5|64688.5|64785|64689|64782.1|64686.1|12
1721292290000|2024-07-18 08:44:50|64785|64689|64794.2|64698.2|64794.2|64698.2|64784|64688|23
1721292300000|2024-07-18 08:45:00|64800|64704|64802|64706|64809.4|64713.4|64799.5|64703.5|26
1721292310000|2024-07-18 08:45:10|64807.8|64711.8|64788.7|64692.7|64809.4|64713.4|64788.7|64692.7|18
1721292320000|2024-07-18 08:45:20|64787.5|64691.5|64778.5|64682.5|64787.5|64691.5|64773|64677|17
1721292330000|2024-07-18 08:45:30|64778|64682|64786|64690|64787.4|64691.4|64778|64682|17
1721292340000|2024-07-18 08:45:40|64788.9|64692.9|64802.5|64706.5|64804|64708|64786|64690|25
1721292350000|2024-07-18 08:45:50|64801.3|64705.3|64814.8|64718.8|64814.8|64718.8|64801.3|64705.3|23
1721292360000|2024-07-18 08:46:00|64811.7|64715.7|64815|64719|64821.4|64725.4|64811.7|64715.7|26
1721292370000|2024-07-18 08:46:10|64812.5|64716.5|64815|64719|64815|64719|64812.5|64716.5|19
1721292380000|2024-07-18 08:46:20|64814.5|64718.5|64804|64708|64815|64719|64804|64708|13
1721292390000|2024-07-18 08:46:30|64809.5|64713.5|64804|64708|64809.5|64713.5|64804|64708|3
1721292410000|2024-07-18 08:46:50|64808.4|64712.4|64814.7|64718.7|64815.6|64719.6|64808.4|64712.4|16
1721292420000|2024-07-18 08:47:00|64814.5|64718.5|64814.7|64718.7|64814.7|64718.7|64814.5|64718.5|4
1721292430000|2024-07-18 08:47:10|64814.5|64718.5|64827.9|64731.9|64828|64732|64814.2|64718.2|12
1721292440000|2024-07-18 08:47:20|64828|64732|64827.9|64731.9|64828|64732|64827.9|64731.9|14
1721292450000|2024-07-18 08:47:30|64828|64732|64831.9|64735.9|64832|64736|64828|64732|17
1721292470000|2024-07-18 08:47:50|64829.5|64733.5|64830|64734|64830|64734|64827.7|64731.7|7
1721292480000|2024-07-18 08:48:00|64828.6|64732.6|64834.7|64738.7|64834.7|64738.7|64828.6|64732.6|9
1721292490000|2024-07-18 08:48:10|64837.8|64741.8|64827.2|64731.2|64837.8|64741.8|64827.2|64731.2|4
1721292500000|2024-07-18 08:48:20|64813.4|64717.4|64830.3|64734.3|64830.5|64734.5|64813.4|64717.4|10
1721292510000|2024-07-18 08:48:30|64833.4|64737.4|64834.1|64738.1|64837.1|64741.1|64832.5|64736.5|18
1721292520000|2024-07-18 08:48:40|64832.5|64736.5|64825.1|64729.1|64834.6|64738.6|64825.1|64729.1|18
1721292530000|2024-07-18 08:48:50|64826.2|64730.2|64829.8|64733.8|64830.5|64734.5|64825.4|64729.4|24
1721292540000|2024-07-18 08:49:00|64830.5|64734.5|64828|64732|64830.5|64734.5|64826.3|64730.3|20
1721292550000|2024-07-18 08:49:10|64830.5|64734.5|64830.5|64734.5|64834|64738|64826.5|64730.5|14
1721292560000|2024-07-18 08:49:20|64828|64732|64828.5|64732.5|64830.5|64734.5|64826|64730|6
1721292570000|2024-07-18 08:49:30|64826|64730|64832|64736|64832|64736|64826|64730|16
1721292580000|2024-07-18 08:49:40|64831.2|64735.2|64832.8|64736.8|64833.2|64737.2|64831.2|64735.2|19
1721292590000|2024-07-18 08:49:50|64831.8|64735.8|64843.4|64747.4|64845.1|64749.1|64831.8|64735.8|21
1721292600000|2024-07-18 08:50:00|64845.1|64749.1|64843.4|64747.4|64846|64750|64842|64746|20
1721292610000|2024-07-18 08:50:10|64845.1|64749.1|64844.5|64748.5|64845.1|64749.1|64842|64746|16
1721292620000|2024-07-18 08:50:20|64845.1|64749.1|64856.1|64760.1|64856.1|64760.1|64844|64748|20
1721292630000|2024-07-18 08:50:30|64857.2|64761.2|64865.9|64769.9|64873.2|64777.2|64855.7|64759.7|22
1721292640000|2024-07-18 08:50:40|64870.7|64774.7|64870.4|64774.4|64870.7|64774.7|64864.3|64768.3|25
1721292650000|2024-07-18 08:50:50|64870|64774|64870.7|64774.7|64870.9|64774.9|64870|64774|24
1721292660000|2024-07-18 08:51:00|64870.9|64774.9|64871.6|64775.6|64873.6|64777.6|64870.7|64774.7|24
1721292670000|2024-07-18 08:51:10|64872|64776|64904.7|64808.7|64905.6|64809.6|64870.7|64774.7|21
1721292680000|2024-07-18 08:51:20|64904|64808|64901.2|64805.2|64907.8|64811.8|64901.2|64805.2|23
1721292690000|2024-07-18 08:51:30|64902.9|64806.9|64887.7|64791.7|64902.9|64806.9|64884|64788|9
1721292700000|2024-07-18 08:51:40|64892|64796|64884|64788|64892|64796|64884|64788|3
1721292710000|2024-07-18 08:51:50|64881|64785|64860.4|64764.4|64881|64785|64860.4|64764.4|4
1721292720000|2024-07-18 08:52:00|64866.5|64770.5|64860.4|64764.4|64866.5|64770.5|64860.4|64764.4|2
1721292730000|2024-07-18 08:52:10|64869.2|64773.2|64884|64788|64884|64788|64869.2|64773.2|19
1721292740000|2024-07-18 08:52:20|64882|64786|64890.4|64794.4|64890.8|64794.8|64882|64786|13
1721292750000|2024-07-18 08:52:30|64890|64794|64898|64802|64898|64802|64890|64794|18
1721292760000|2024-07-18 08:52:40|64902.6|64806.6|64905.5|64809.5|64908.3|64812.3|64902.6|64806.6|23
1721292770000|2024-07-18 08:52:50|64902.7|64806.7|64905.5|64809.5|64905.5|64809.5|64902.7|64806.7|23
1721292780000|2024-07-18 08:53:00|64902.7|64806.7|64908.3|64812.3|64909.7|64813.7|64897.8|64801.8|28
1721292790000|2024-07-18 08:53:10|64908.6|64812.6|64910.6|64814.6|64910.6|64814.6|64907.5|64811.5|21
1721292800000|2024-07-18 08:53:20|64908|64812|64909.7|64813.7|64909.7|64813.7|64908|64812|20
1721292810000|2024-07-18 08:53:30|64906.3|64810.3|64917.8|64821.8|64919.5|64823.5|64902.8|64806.8|20
1721292820000|2024-07-18 08:53:40|64916.5|64820.5|64917.5|64821.5|64919.5|64823.5|64911|64815|25
1721292830000|2024-07-18 08:53:50|64916|64820|64924.5|64828.5|64924.5|64828.5|64916|64820|20
1721292840000|2024-07-18 08:54:00|64924.1|64828.1|64944.6|64848.6|64944.6|64848.6|64924.1|64828.1|16
1721292850000|2024-07-18 08:54:10|64939|64843|64940.9|64844.9|64944.6|64848.6|64937|64841|26
1721292860000|2024-07-18 08:54:20|64938.1|64842.1|64926|64830|64938.1|64842.1|64924.5|64828.5|10
1721292870000|2024-07-18 08:54:30|64928|64832|64938|64842|64938|64842|64927|64831|8
1721292880000|2024-07-18 08:54:40|64936.2|64840.2|64938|64842|64938|64842|64929.5|64833.5|21
1721292890000|2024-07-18 08:54:50|64937|64841|64941.2|64845.2|64941.2|64845.2|64936.1|64840.1|16
1721292900000|2024-07-18 08:55:00|64939.3|64843.3|64952.1|64856.1|64952.3|64856.3|64939.3|64843.3|28
1721292910000|2024-07-18 08:55:10|64950.8|64854.8|64953.6|64857.6|64954.9|64858.9|64943.1|64847.1|28
1721292920000|2024-07-18 08:55:20|64952.3|64856.3|64954.9|64858.9|64954.9|64858.9|64949.6|64853.6|24
1721292930000|2024-07-18 08:55:30|64949.6|64853.6|64929.5|64833.5|64954.9|64858.9|64929.5|64833.5|23
1721292940000|2024-07-18 08:55:40|64928|64832|64939.7|64843.7|64942.2|64846.2|64926|64830|22
1721292950000|2024-07-18 08:55:50|64947.9|64851.9|64954.9|64858.9|64961.9|64865.9|64939.7|64843.7|28
1721292960000|2024-07-18 08:56:00|64963.6|64867.6|64961.4|64865.4|64963.6|64867.6|64954.9|64858.9|26
1721292970000|2024-07-18 08:56:10|64963.6|64867.6|64960.8|64864.8|64963.6|64867.6|64959.5|64863.5|20
1721292980000|2024-07-18 08:56:20|64962|64866|64960.8|64864.8|64962|64866|64959.5|64863.5|18
1721292990000|2024-07-18 08:56:30|64962|64866|64960.1|64864.1|64962|64866|64959.5|64863.5|14
1721293000000|2024-07-18 08:56:40|64959.5|64863.5|64954.6|64858.6|64960.1|64864.1|64948.6|64852.6|19
1721293010000|2024-07-18 08:56:50|64957.9|64861.9|64950|64854|64957.9|64861.9|64948.5|64852.5|19
1721293020000|2024-07-18 08:57:00|64962|64866|64956.7|64860.7|64962|64866|64952.3|64856.3|22
1721293030000|2024-07-18 08:57:10|64955.4|64859.4|64943.1|64847.1|64958|64862|64941.9|64845.9|21
1721293040000|2024-07-18 08:57:20|64938.9|64842.9|64940.7|64844.7|64943.1|64847.1|64937.5|64841.5|20
1721293050000|2024-07-18 08:57:30|64939.7|64843.7|64956.9|64860.9|64959|64863|64938.2|64842.2|20
1721293060000|2024-07-18 08:57:40|64957.8|64861.8|64968.4|64872.4|64968.4|64872.4|64956.9|64860.9|23
1721293070000|2024-07-18 08:57:50|64972.9|64876.9|64980.7|64884.7|64983.8|64887.8|64970|64874|23
1721293080000|2024-07-18 08:58:00|64982|64886|64996|64900|64996|64900|64982|64886|20
1721293090000|2024-07-18 08:58:10|64995|64899|64994|64898|64996.6|64900.6|64994|64898|19
1721293100000|2024-07-18 08:58:20|64995|64899|64997.1|64901.1|64997.4|64901.4|64994|64898|21
1721293110000|2024-07-18 08:58:30|64996.2|64900.2|64997.4|64901.4|64997.4|64901.4|64995.3|64899.3|11
1721293120000|2024-07-18 08:58:40|64998|64902|64998|64902|65000.2|64904.2|64998|64902|4
1721293130000|2024-07-18 08:58:50|64999.2|64903.2|65002.7|64906.7|65002.7|64906.7|64998|64902|15
1721293140000|2024-07-18 08:59:00|65003.3|64907.3|65002.3|64906.3|65003.3|64907.3|65001|64905|19
1721293150000|2024-07-18 08:59:10|65002.7|64906.7|65002.7|64906.7|65002.7|64906.7|64992.6|64896.6|17
1721293160000|2024-07-18 08:59:20|64986|64890|64986|64890|64986|64890|64986|64890|1
1721293170000|2024-07-18 08:59:30|64984.9|64888.9|64973|64877|64984.9|64888.9|64973|64877|7
1721293180000|2024-07-18 08:59:40|64969.5|64873.5|64977.3|64881.3|64977.3|64881.3|64967.8|64871.8|7
1721293190000|2024-07-18 08:59:50|64985.8|64889.8|64987.4|64891.4|64995|64899|64985.8|64889.8|19
1721293200000|2024-07-18 09:00:00|64989.9|64893.9|64973.4|64877.4|64989.9|64893.9|64966.7|64870.7|8
1721293210000|2024-07-18 09:00:10|64977.6|64881.6|64980|64884|64989.5|64893.5|64977.6|64881.6|7
1721293220000|2024-07-18 09:00:20|64985.9|64889.9|64982.5|64886.5|64987.5|64891.5|64982.5|64886.5|3
1721293230000|2024-07-18 09:00:30|64980|64884|64980|64884|64980|64884|64980|64884|1
1721293240000|2024-07-18 09:00:40|64980.7|64884.7|64980.1|64884.1|64987.5|64891.5|64980.1|64884.1|6
1721293250000|2024-07-18 09:00:50|64979.7|64883.7|64966|64870|64979.9|64883.9|64966|64870|10
1721293260000|2024-07-18 09:01:00|64962|64866|64955.3|64859.3|64966.4|64870.4|64955|64859|20
1721293270000|2024-07-18 09:01:10|64955.8|64859.8|64943.1|64847.1|64955.8|64859.8|64943.1|64847.1|9
1721293280000|2024-07-18 09:01:20|64943.4|64847.4|64954.9|64858.9|64954.9|64858.9|64943.4|64847.4|24
1721293290000|2024-07-18 09:01:30|64954.5|64858.5|64965.8|64869.8|64966|64870|64954.5|64858.5|21
1721293300000|2024-07-18 09:01:40|64968|64872|64966|64870|64968|64872|64960.5|64864.5|22
1721293310000|2024-07-18 09:01:50|64963.9|64867.9|64963.4|64867.4|64966|64870|64959.2|64863.2|22
1721293320000|2024-07-18 09:02:00|64959.2|64863.2|64960.8|64864.8|64966|64870|64954.9|64858.9|19
1721293330000|2024-07-18 09:02:10|64959.1|64863.1|64960.8|64864.8|64961.9|64865.9|64957|64861|23
1721293340000|2024-07-18 09:02:20|64959.1|64863.1|64944.3|64848.3|64960.8|64864.8|64944.3|64848.3|18
1721293350000|2024-07-18 09:02:30|64948.6|64852.6|64936|64840|64948.6|64852.6|64936|64840|4
1721293370000|2024-07-18 09:02:50|64938.5|64842.5|64923.5|64827.5|64942.3|64846.3|64923|64827|24
1721293380000|2024-07-18 09:03:00|64924.2|64828.2|64917.6|64821.6|64925.9|64829.9|64916.7|64820.7|20
1721293390000|2024-07-18 09:03:10|64917.1|64821.1|64925.2|64829.2|64925.2|64829.2|64916.7|64820.7|21
1721293400000|2024-07-18 09:03:20|64916.7|64820.7|64925.6|64829.6|64925.6|64829.6|64916.7|64820.7|19
1721293420000|2024-07-18 09:03:40|64925.2|64829.2|64922.6|64826.6|64925.2|64829.2|64920|64824|8
1721293430000|2024-07-18 09:03:50|64924.9|64828.9|64921.8|64825.8|64924.9|64828.9|64918.3|64822.3|15
1721293440000|2024-07-18 09:04:00|64921.9|64825.9|64924.9|64828.9|64924.9|64828.9|64921.8|64825.8|18
1721293450000|2024-07-18 09:04:10|64921.8|64825.8|64922|64826|64924.9|64828.9|64918.3|64822.3|22
1721293460000|2024-07-18 09:04:20|64924.9|64828.9|64924.9|64828.9|64924.9|64828.9|64918.3|64822.3|17
1721293470000|2024-07-18 09:04:30|64922.9|64826.9|64922.9|64826.9|64924.9|64828.9|64922.9|64826.9|17
1721293480000|2024-07-18 09:04:40|64924.9|64828.9|64921.2|64825.2|64924.9|64828.9|64918.3|64822.3|20
1721293490000|2024-07-18 09:04:50|64919.9|64823.9|64909.7|64813.7|64923.6|64827.6|64909.7|64813.7|18
1721293500000|2024-07-18 09:05:00|64909.5|64813.5|64907.5|64811.5|64909.5|64813.5|64907.5|64811.5|2
1721293510000|2024-07-18 09:05:10|64905.6|64809.6|64905.6|64809.6|64905.6|64809.6|64905.6|64809.6|1
1721293520000|2024-07-18 09:05:20|64913.8|64817.8|64904|64808|64922|64826|64904|64808|7
1721293530000|2024-07-18 09:05:30|64916.5|64820.5|64904|64808|64916.5|64820.5|64904|64808|2
1721293550000|2024-07-18 09:05:50|64913.5|64817.5|64908.4|64812.4|64913.5|64817.5|64908.4|64812.4|4
1721293570000|2024-07-18 09:06:10|64907.8|64811.8|64907.8|64811.8|64907.8|64811.8|64907.8|64811.8|1
1721293600000|2024-07-18 09:06:40|64908.4|64812.4|64922|64826|64922|64826|64908.4|64812.4|4
1721293610000|2024-07-18 09:06:50|64920.4|64824.4|64930.7|64834.7|64930.7|64834.7|64920.4|64824.4|21
1721293620000|2024-07-18 09:07:00|64935.9|64839.9|64946|64850|64946|64850|64935.9|64839.9|20
1721293630000|2024-07-18 09:07:10|64945.1|64849.1|64956|64860|64956|64860|64945.1|64849.1|20
1721293640000|2024-07-18 09:07:20|64957.5|64861.5|64967|64871|64967|64871|64956|64860|22
1721293650000|2024-07-18 09:07:30|64966.5|64870.5|64973.9|64877.9|64977.1|64881.1|64966|64870|22
1721293660000|2024-07-18 09:07:40|64975.1|64879.1|64980.5|64884.5|64980.5|64884.5|64972.6|64876.6|17
1721293670000|2024-07-18 09:07:50|64979.1|64883.1|64981.3|64885.3|64981.3|64885.3|64977.1|64881.1|20
1721293680000|2024-07-18 09:08:00|64981.5|64885.5|64984.7|64888.7|64984.7|64888.7|64981.5|64885.5|11
1721293690000|2024-07-18 09:08:10|64988|64892|64988|64892|64989|64893|64986.5|64890.5|19
1721293700000|2024-07-18 09:08:20|64988.5|64892.5|64967.8|64871.8|64989|64893|64967.8|64871.8|17
1721293710000|2024-07-18 09:08:30|64959|64863|64955.1|64859.1|64959|64863|64954|64858|4
1721293720000|2024-07-18 09:08:40|64954|64858|64954|64858|64954|64858|64954|64858|1
1721293730000|2024-07-18 09:08:50|64953.5|64857.5|64942.8|64846.8|64953.5|64857.5|64942.8|64846.8|2
1721293740000|2024-07-18 09:09:00|64941.5|64845.5|64938|64842|64941.5|64845.5|64938|64842|3
1721293760000|2024-07-18 09:09:20|64941|64845|64940.7|64844.7|64941|64845|64940.7|64844.7|2
1721293770000|2024-07-18 09:09:30|64938.5|64842.5|64938.5|64842.5|64938.5|64842.5|64938.5|64842.5|1
1721293790000|2024-07-18 09:09:50|64928.5|64832.5|64924.5|64828.5|64928.5|64832.5|64923|64827|3
1721293810000|2024-07-18 09:10:10|64915|64819|64906|64810|64915|64819|64906|64810|2
1721293840000|2024-07-18 09:10:40|64914|64818|64911.1|64815.1|64914|64818|64911.1|64815.1|3
1721293850000|2024-07-18 09:10:50|64918.5|64822.5|64898.5|64802.5|64918.5|64822.5|64898.5|64802.5|6
1721293870000|2024-07-18 09:11:10|64895.3|64799.3|64896.6|64800.6|64896.6|64800.6|64895.3|64799.3|2
1721293880000|2024-07-18 09:11:20|64898.1|64802.1|64898.1|64802.1|64898.1|64802.1|64898.1|64802.1|1
1721293890000|2024-07-18 09:11:30|64898.5|64802.5|64898.1|64802.1|64898.5|64802.5|64898.1|64802.1|2
1721293900000|2024-07-18 09:11:40|64890.5|64794.5|64884.9|64788.9|64890.5|64794.5|64884.9|64788.9|3
1721293910000|2024-07-18 09:11:50|64884.3|64788.3|64884.3|64788.3|64884.3|64788.3|64884.3|64788.3|1
1721293940000|2024-07-18 09:12:20|64892|64796|64890.6|64794.6|64892|64796|64890.6|64794.6|2
1721293950000|2024-07-18 09:12:30|64889.8|64793.8|64889.8|64793.8|64889.8|64793.8|64889.8|64793.8|1
1721293980000|2024-07-18 09:13:00|64890.8|64794.8|64894.2|64798.2|64894.2|64798.2|64890.8|64794.8|4
1721293990000|2024-07-18 09:13:10|64888|64792|64892|64796|64899.5|64803.5|64888|64792|3
1721294000000|2024-07-18 09:13:20|64881.7|64785.7|64881.7|64785.7|64881.7|64785.7|64881.7|64785.7|1
1721294010000|2024-07-18 09:13:30|64880|64784|64878.5|64782.5|64880|64784|64878.5|64782.5|2
1721294050000|2024-07-18 09:14:10|64868.5|64772.5|64863|64767|64868.5|64772.5|64863|64767|2
1721294090000|2024-07-18 09:14:50|64868.5|64772.5|64853.3|64757.3|64868.5|64772.5|64853.3|64757.3|6
1721294100000|2024-07-18 09:15:00|64849.3|64753.3|64818.1|64722.1|64849.3|64753.3|64818.1|64722.1|6
1721294110000|2024-07-18 09:15:10|64811.5|64715.5|64802.6|64706.6|64811.5|64715.5|64802.6|64706.6|3
1721294120000|2024-07-18 09:15:20|64807.5|64711.5|64785.2|64689.2|64807.5|64711.5|64785.2|64689.2|6
1721294130000|2024-07-18 09:15:30|64784.8|64688.8|64780|64684|64784.8|64688.8|64780|64684|4
1721294140000|2024-07-18 09:15:40|64780.5|64684.5|64845.9|64749.9|64847.5|64751.5|64780.5|64684.5|24
1721294150000|2024-07-18 09:15:50|64846|64750|64836|64740|64846|64750|64832.2|64736.2|21
1721294160000|2024-07-18 09:16:00|64832.9|64736.9|64853|64757|64853|64757|64832.6|64736.6|11
1721294170000|2024-07-18 09:16:10|64853.6|64757.6|64862|64766|64862|64766|64853.6|64757.6|8
1721294180000|2024-07-18 09:16:20|64867|64771|64882.2|64786.2|64882.2|64786.2|64867|64771|15
1721294190000|2024-07-18 09:16:30|64881.7|64785.7|64883|64787|64883.4|64787.4|64876|64780|26
1721294200000|2024-07-18 09:16:40|64883.4|64787.4|64883.1|64787.1|64883.4|64787.4|64879.9|64783.9|13
1721294210000|2024-07-18 09:16:50|64881.6|64785.6|64883.1|64787.1|64883.4|64787.4|64881.6|64785.6|16
1721294220000|2024-07-18 09:17:00|64883.4|64787.4|64883.1|64787.1|64883.4|64787.4|64880.7|64784.7|13
1721294230000|2024-07-18 09:17:10|64883.4|64787.4|64874.5|64778.5|64883.4|64787.4|64874|64778|8
1721294240000|2024-07-18 09:17:20|64865.1|64769.1|64856.1|64760.1|64865.1|64769.1|64856.1|64760.1|3
1721294250000|2024-07-18 09:17:30|64856.7|64760.7|64856.7|64760.7|64856.7|64760.7|64856.1|64760.1|3
1721294260000|2024-07-18 09:17:40|64860.8|64764.8|64872.1|64776.1|64872.1|64776.1|64860.8|64764.8|16
1721294270000|2024-07-18 09:17:50|64875.1|64779.1|64894.2|64798.2|64896.2|64800.2|64875.1|64779.1|29
1721294280000|2024-07-18 09:18:00|64896.2|64800.2|64900.5|64804.5|64900.5|64804.5|64893.2|64797.2|29
1721294290000|2024-07-18 09:18:10|64900.3|64804.3|64899.6|64803.6|64901.7|64805.7|64899.4|64803.4|17
1721294300000|2024-07-18 09:18:20|64898.8|64802.8|64894.3|64798.3|64899.6|64803.6|64894.3|64798.3|7
1721294310000|2024-07-18 09:18:30|64893.8|64797.8|64885.6|64789.6|64893.8|64797.8|64885.6|64789.6|2
1721294320000|2024-07-18 09:18:40|64886.7|64790.7|64891|64795|64891|64795|64886.7|64790.7|6
1721294330000|2024-07-18 09:18:50|64889.5|64793.5|64888.3|64792.3|64889.5|64793.5|64888.3|64792.3|3
1721294340000|2024-07-18 09:19:00|64892.5|64796.5|64887.9|64791.9|64893.5|64797.5|64885.3|64789.3|9
1721294350000|2024-07-18 09:19:10|64890.5|64794.5|64879.2|64783.2|64890.5|64794.5|64879.2|64783.2|4
1721294360000|2024-07-18 09:19:20|64881|64785|64881|64785|64881|64785|64881|64785|1
1721294370000|2024-07-18 09:19:30|64878.6|64782.6|64894.1|64798.1|64896|64800|64878.6|64782.6|12
1721294380000|2024-07-18 09:19:40|64891.9|64795.9|64893.5|64797.5|64893.5|64797.5|64889|64793|3
1721294390000|2024-07-18 09:19:50|64891.6|64795.6|64892|64796|64894|64798|64891.5|64795.5|5
1721294400000|2024-07-18 09:20:00|64889.8|64793.8|64900.1|64804.1|64900.1|64804.1|64889.8|64793.8|15
1721294410000|2024-07-18 09:20:10|64900.4|64804.4|64903.9|64807.9|64908|64812|64899.8|64803.8|25
1721294420000|2024-07-18 09:20:20|64898.9|64802.9|64888|64792|64898.9|64802.9|64888|64792|4
1721294450000|2024-07-18 09:20:50|64888.5|64792.5|64888|64792|64888.6|64792.6|64888|64792|3
1721294470000|2024-07-18 09:21:10|64889.2|64793.2|64882.2|64786.2|64889.2|64793.2|64882.2|64786.2|4
1721294480000|2024-07-18 09:21:20|64881.5|64785.5|64874|64778|64881.5|64785.5|64874|64778|2
1721294490000|2024-07-18 09:21:30|64875.5|64779.5|64887.8|64791.8|64887.8|64791.8|64875.5|64779.5|9
1721294500000|2024-07-18 09:21:40|64887.9|64791.9|64906|64810|64906|64810|64887.9|64791.9|9
1721294510000|2024-07-18 09:21:50|64907.9|64811.9|64897.5|64801.5|64907.9|64811.9|64896|64800|19
1721294520000|2024-07-18 09:22:00|64896|64800|64897.5|64801.5|64897.5|64801.5|64896|64800|23
1721294530000|2024-07-18 09:22:10|64896.7|64800.7|64884|64788|64897.5|64801.5|64884|64788|13
1721294540000|2024-07-18 09:22:20|64884.9|64788.9|64885.1|64789.1|64885.1|64789.1|64884.9|64788.9|2
1721294550000|2024-07-18 09:22:30|64884.8|64788.8|64883.5|64787.5|64884.8|64788.8|64883.5|64787.5|4
1721294560000|2024-07-18 09:22:40|64882.1|64786.1|64884.8|64788.8|64884.8|64788.8|64882.1|64786.1|3
1721294570000|2024-07-18 09:22:50|64888|64792|64891.9|64795.9|64893.6|64797.6|64888|64792|6
1721294580000|2024-07-18 09:23:00|64893.6|64797.6|64909.6|64813.6|64909.6|64813.6|64891.9|64795.9|25
1721294590000|2024-07-18 09:23:10|64907.8|64811.8|64890.9|64794.9|64909.6|64813.6|64890.9|64794.9|20
1721294600000|2024-07-18 09:23:20|64888.5|64792.5|64882.5|64786.5|64888.5|64792.5|64882.5|64786.5|3
1721294610000|2024-07-18 09:23:30|64881.9|64785.9|64908|64812|64908|64812|64881.9|64785.9|13
1721294620000|2024-07-18 09:23:40|64904|64808|64914.4|64818.4|64916.8|64820.8|64904|64808|20
1721294630000|2024-07-18 09:23:50|64916.8|64820.8|64916.8|64820.8|64916.8|64820.8|64912.4|64816.4|4
1721294640000|2024-07-18 09:24:00|64916.3|64820.3|64922|64826|64922|64826|64916.3|64820.3|6
1721294650000|2024-07-18 09:24:10|64918|64822|64923|64827|64923.5|64827.5|64918|64822|14
1721294660000|2024-07-18 09:24:20|64923.5|64827.5|64925.8|64829.8|64926.4|64830.4|64919.1|64823.1|16
1721294670000|2024-07-18 09:24:30|64927.3|64831.3|64927.8|64831.8|64928.3|64832.3|64925.8|64829.8|21
1721294680000|2024-07-18 09:24:40|64928.3|64832.3|64927.3|64831.3|64928.3|64832.3|64927.3|64831.3|21
1721294690000|2024-07-18 09:24:50|64928.3|64832.3|64928.3|64832.3|64929|64833|64926.1|64830.1|24
1721294700000|2024-07-18 09:25:00|64928.7|64832.7|64938|64842|64938|64842|64928.3|64832.3|21
1721294710000|2024-07-18 09:25:10|64936.9|64840.9|64924|64828|64939.4|64843.4|64924|64828|14
1721294720000|2024-07-18 09:25:20|64930|64834|64940.8|64844.8|64940.8|64844.8|64930|64834|25
1721294730000|2024-07-18 09:25:30|64941.5|64845.5|64938|64842|64948|64852|64937.1|64841.1|15
1721294740000|2024-07-18 09:25:40|64937.1|64841.1|64938|64842|64938|64842|64936|64840|17
1721294750000|2024-07-18 09:25:50|64936.8|64840.8|64942.4|64846.4|64942.4|64846.4|64936.6|64840.6|12
1721294760000|2024-07-18 09:26:00|64942|64846|64945.9|64849.9|64945.9|64849.9|64942|64846|20
1721294770000|2024-07-18 09:26:10|64947.9|64851.9|64958|64862|64959.6|64863.6|64943.6|64847.6|24
1721294780000|2024-07-18 09:26:20|64956.9|64860.9|64957|64861|64958|64862|64948.3|64852.3|22
1721294790000|2024-07-18 09:26:30|64956|64860|64959.2|64863.2|64959.2|64863.2|64956|64860|19
1721294800000|2024-07-18 09:26:40|64962.5|64866.5|64969.9|64873.9|64970.7|64874.7|64962.5|64866.5|18
1721294810000|2024-07-18 09:26:50|64969.1|64873.1|64968.5|64872.5|64970.7|64874.7|64967.5|64871.5|16
1721294820000|2024-07-18 09:27:00|64967.5|64871.5|64968.8|64872.8|64970.7|64874.7|64967.3|64871.3|19
1721294830000|2024-07-18 09:27:10|64970.7|64874.7|64957.6|64861.6|64970.7|64874.7|64956|64860|21
1721294840000|2024-07-18 09:27:20|64956|64860|64952.1|64856.1|64962|64866|64948.9|64852.9|21
1721294850000|2024-07-18 09:27:30|64951.7|64855.7|64941.4|64845.4|64951.7|64855.7|64941.4|64845.4|7
1721294860000|2024-07-18 09:27:40|64941.9|64845.9|64941.8|64845.8|64942.5|64846.5|64941.4|64845.4|5
1721294870000|2024-07-18 09:27:50|64941.4|64845.4|64938|64842|64942.5|64846.5|64938|64842|8
1721294880000|2024-07-18 09:28:00|64939|64843|64932.5|64836.5|64939|64843|64932.5|64836.5|3
1721294890000|2024-07-18 09:28:10|64936.3|64840.3|64951.7|64855.7|64951.7|64855.7|64935.4|64839.4|15
1721294900000|2024-07-18 09:28:20|64957.6|64861.6|64955.8|64859.8|64958|64862|64950.1|64854.1|25
1721294910000|2024-07-18 09:28:30|64958|64862|64963.3|64867.3|64964.6|64868.6|64955.8|64859.8|23
1721294920000|2024-07-18 09:28:40|64962|64866|64960|64864|64966|64870|64956.9|64860.9|18
1721294930000|2024-07-18 09:28:50|64956.9|64860.9|64960|64864|64960|64864|64956.9|64860.9|20
1721294940000|2024-07-18 09:29:00|64959.4|64863.4|64961.7|64865.7|64963.6|64867.6|64959.4|64863.4|22
1721294950000|2024-07-18 09:29:10|64963.6|64867.6|64960|64864|64963.6|64867.6|64960|64864|23
1721294960000|2024-07-18 09:29:20|64961.7|64865.7|64948.8|64852.8|64963.6|64867.6|64948.8|64852.8|11
1721294980000|2024-07-18 09:29:40|64948|64852|64945.3|64849.3|64948|64852|64945.3|64849.3|2
1721294990000|2024-07-18 09:29:50|64948.7|64852.7|64942.3|64846.3|64948.7|64852.7|64942.3|64846.3|3
1721295010000|2024-07-18 09:30:10|64942.7|64846.7|64952.1|64856.1|64958.1|64862.1|64942.7|64846.7|13
1721295020000|2024-07-18 09:30:20|64952.2|64856.2|64950|64854|64952.2|64856.2|64950|64854|17
1721295030000|2024-07-18 09:30:30|64951.1|64855.1|64942.6|64846.6|64951.1|64855.1|64942.6|64846.6|2
1721295050000|2024-07-18 09:30:50|64948.5|64852.5|64936.9|64840.9|64948.5|64852.5|64936.9|64840.9|2
1721295060000|2024-07-18 09:31:00|64932|64836|64932|64836|64932|64836|64932|64836|1
1721295070000|2024-07-18 09:31:10|64932.5|64836.5|64919|64823|64932.5|64836.5|64919|64823|6
1721295080000|2024-07-18 09:31:20|64918|64822|64899.6|64803.6|64918|64822|64899.6|64803.6|6
1721295090000|2024-07-18 09:31:30|64901.3|64805.3|64905.1|64809.1|64905.1|64809.1|64901.3|64805.3|3
1721295100000|2024-07-18 09:31:40|64906.8|64810.8|64905.3|64809.3|64906.8|64810.8|64905.3|64809.3|2
1721295120000|2024-07-18 09:32:00|64898.8|64802.8|64898.8|64802.8|64898.8|64802.8|64898.8|64802.8|1
1721295140000|2024-07-18 09:32:20|64900.4|64804.4|64905.5|64809.5|64916|64820|64900.4|64804.4|8
1721295150000|2024-07-18 09:32:30|64907.1|64811.1|64908|64812|64908|64812|64907.1|64811.1|2
1721295160000|2024-07-18 09:32:40|64903.4|64807.4|64903.4|64807.4|64903.4|64807.4|64903.4|64807.4|1
1721295180000|2024-07-18 09:33:00|64906|64810|64906|64810|64906|64810|64906|64810|1
1721295190000|2024-07-18 09:33:10|64908.5|64812.5|64900|64804|64908.5|64812.5|64900|64804|5
1721295200000|2024-07-18 09:33:20|64898.2|64802.2|64889.1|64793.1|64898.2|64802.2|64889.1|64793.1|4
1721295210000|2024-07-18 09:33:30|64891.5|64795.5|64889.4|64793.4|64891.5|64795.5|64889.4|64793.4|4
1721295220000|2024-07-18 09:33:40|64891.9|64795.9|64892.4|64796.4|64892.4|64796.4|64891.9|64795.9|2
1721295230000|2024-07-18 09:33:50|64892.8|64796.8|64891.7|64795.7|64892.8|64796.8|64891.7|64795.7|2
1721295240000|2024-07-18 09:34:00|64892.8|64796.8|64907.9|64811.9|64907.9|64811.9|64892.8|64796.8|5
1721295250000|2024-07-18 09:34:10|64911.7|64815.7|64913.8|64817.8|64913.8|64817.8|64911.7|64815.7|3
1721295260000|2024-07-18 09:34:20|64908|64812|64908|64812|64908|64812|64908|64812|1
1721295330000|2024-07-18 09:35:30|64916.5|64820.5|64931.6|64835.6|64931.6|64835.6|64916.5|64820.5|3
1721295340000|2024-07-18 09:35:40|64925.1|64829.1|64923.9|64827.9|64925.1|64829.1|64923.9|64827.9|4
1721295350000|2024-07-18 09:35:50|64924.5|64828.5|64924.5|64828.5|64924.5|64828.5|64924.5|64828.5|1
1721295360000|2024-07-18 09:36:00|64925.5|64829.5|64937.2|64841.2|64937.2|64841.2|64925.5|64829.5|5
1721295370000|2024-07-18 09:36:10|64936.4|64840.4|64938|64842|64943.2|64847.2|64934|64838|20
1721295380000|2024-07-18 09:36:20|64934|64838|64913.7|64817.7|64938|64842|64913.7|64817.7|9
1721295390000|2024-07-18 09:36:30|64907.2|64811.2|64895.7|64799.7|64907.2|64811.2|64895.7|64799.7|3
1721295400000|2024-07-18 09:36:40|64895.3|64799.3|64893.2|64797.2|64895.3|64799.3|64893.2|64797.2|3
1721295410000|2024-07-18 09:36:50|64891.5|64795.5|64891.5|64795.5|64891.5|64795.5|64889.9|64793.9|3
1721295420000|2024-07-18 09:37:00|64898.5|64802.5|64898.5|64802.5|64898.5|64802.5|64898.5|64802.5|1
1721295430000|2024-07-18 09:37:10|64899.7|64803.7|64902|64806|64907|64811|64899.7|64803.7|5
1721295440000|2024-07-18 09:37:20|64899|64803|64897.4|64801.4|64899|64803|64897.4|64801.4|3
1721295450000|2024-07-18 09:37:30|64899.5|64803.5|64897.4|64801.4|64899.5|64803.5|64897.4|64801.4|2
1721295460000|2024-07-18 09:37:40|64898.5|64802.5|64898.5|64802.5|64898.5|64802.5|64898.5|64802.5|1
1721295470000|2024-07-18 09:37:50|64897.6|64801.6|64897.6|64801.6|64897.6|64801.6|64897.6|64801.6|1
1721295490000|2024-07-18 09:38:10|64900|64804|64901.3|64805.3|64901.5|64805.5|64900|64804|3
1721295500000|2024-07-18 09:38:20|64897.4|64801.4|64897.4|64801.4|64897.4|64801.4|64897.4|64801.4|1
1721295510000|2024-07-18 09:38:30|64901.2|64805.2|64901.2|64805.2|64901.2|64805.2|64901.2|64805.2|1
1721295520000|2024-07-18 09:38:40|64903.5|64807.5|64903.5|64807.5|64903.5|64807.5|64903.5|64807.5|1
1721295540000|2024-07-18 09:39:00|64905|64809|64906|64810|64906|64810|64905|64809|2
1721295570000|2024-07-18 09:39:30|64913.5|64817.5|64939.8|64843.8|64943.1|64847.1|64913.5|64817.5|15
1721295580000|2024-07-18 09:39:40|64940.2|64844.2|64938|64842|64940.2|64844.2|64938|64842|9
1721295590000|2024-07-18 09:39:50|64937.1|64841.1|64935.8|64839.8|64938|64842|64935.8|64839.8|14
1721295600000|2024-07-18 09:40:00|64930|64834|64930|64834|64930|64834|64930|64834|1
1721295620000|2024-07-18 09:40:20|64921.9|64825.9|64921.9|64825.9|64921.9|64825.9|64921.9|64825.9|1
1721295650000|2024-07-18 09:40:50|64916.1|64820.1|64916.1|64820.1|64916.1|64820.1|64916.1|64820.1|1
1721295680000|2024-07-18 09:41:20|64901.1|64805.1|64900.1|64804.1|64901.1|64805.1|64900.1|64804.1|2
1721295690000|2024-07-18 09:41:30|64895.1|64799.1|64895.1|64799.1|64895.1|64799.1|64895.1|64799.1|1
1721295700000|2024-07-18 09:41:40|64894.6|64798.6|64882.6|64786.6|64894.6|64798.6|64882.6|64786.6|3
1721295740000|2024-07-18 09:42:20|64886|64790|64886|64790|64886|64790|64886|64790|1
1721295760000|2024-07-18 09:42:40|64887.5|64791.5|64888.4|64792.4|64888.4|64792.4|64887.5|64791.5|2
1721295780000|2024-07-18 09:43:00|64890.9|64794.9|64890.9|64794.9|64890.9|64794.9|64890.9|64794.9|1
1721295810000|2024-07-18 09:43:30|64883.8|64787.8|64883.8|64787.8|64883.8|64787.8|64883.8|64787.8|1
1721295830000|2024-07-18 09:43:50|64886|64790|64893.3|64797.3|64893.3|64797.3|64886|64790|5
1721295840000|2024-07-18 09:44:00|64895.6|64799.6|64904.5|64808.5|64904.5|64808.5|64895.6|64799.6|3
1721295850000|2024-07-18 09:44:10|64903.3|64807.3|64901|64805|64907.5|64811.5|64901|64805|6
1721295870000|2024-07-18 09:44:30|64896|64800|64896|64800|64896|64800|64896|64800|1
1721295890000|2024-07-18 09:44:50|64895.1|64799.1|64895.1|64799.1|64895.1|64799.1|64895.1|64799.1|1
1721295910000|2024-07-18 09:45:10|64895|64799|64895|64799|64895|64799|64895|64799|1
1721295940000|2024-07-18 09:45:40|64889.5|64793.5|64885|64789|64889.5|64793.5|64881.6|64785.6|4
1721295950000|2024-07-18 09:45:50|64879.5|64783.5|64879.5|64783.5|64879.5|64783.5|64879.5|64783.5|1
1721295960000|2024-07-18 09:46:00|64882.5|64786.5|64884.1|64788.1|64884.1|64788.1|64882.5|64786.5|2
1721296030000|2024-07-18 09:47:10|64886|64790|64886|64790|64886|64790|64886|64790|1
1721296060000|2024-07-18 09:47:40|64886.6|64790.6|64902.5|64806.5|64909.5|64813.5|64886.6|64790.6|5
1721296080000|2024-07-18 09:48:00|64903|64807|64916.2|64820.2|64916.2|64820.2|64903|64807|4
1721296090000|2024-07-18 09:48:10|64917.4|64821.4|64938.8|64842.8|64938.8|64842.8|64917.4|64821.4|17
1721296100000|2024-07-18 09:48:20|64937.4|64841.4|64938.2|64842.2|64938.8|64842.8|64937.2|64841.2|24
1721296110000|2024-07-18 09:48:30|64938.5|64842.5|64936.1|64840.1|64938.8|64842.8|64934|64838|23
1721296120000|2024-07-18 09:48:40|64935.3|64839.3|64936|64840|64936.1|64840.1|64935.3|64839.3|7
1721296130000|2024-07-18 09:48:50|64936.1|64840.1|64934.9|64838.9|64936.1|64840.1|64934|64838|11
1721296140000|2024-07-18 09:49:00|64934|64838|64943.1|64847.1|64946|64850|64934|64838|20
1721296150000|2024-07-18 09:49:10|64946|64850|64936.1|64840.1|64946|64850|64935.2|64839.2|24
1721296160000|2024-07-18 09:49:20|64935.3|64839.3|64925.7|64829.7|64936.1|64840.1|64925.7|64829.7|13
1721296170000|2024-07-18 09:49:30|64926|64830|64923.3|64827.3|64926.4|64830.4|64923.3|64827.3|4
1721296180000|2024-07-18 09:49:40|64924.3|64828.3|64935.2|64839.2|64936.1|64840.1|64924.3|64828.3|17
1721296190000|2024-07-18 09:49:50|64936.1|64840.1|64935.1|64839.1|64936.1|64840.1|64935.1|64839.1|10
1721296200000|2024-07-18 09:50:00|64934.5|64838.5|64930.5|64834.5|64936.1|64840.1|64930.5|64834.5|4
1721296210000|2024-07-18 09:50:10|64937.2|64841.2|64934.4|64838.4|64938|64842|64934.4|64838.4|16
1721296220000|2024-07-18 09:50:20|64938|64842|64934.4|64838.4|64938|64842|64934.4|64838.4|16
1721296230000|2024-07-18 09:50:30|64932.3|64836.3|64934.4|64838.4|64938|64842|64932.3|64836.3|11
1721296240000|2024-07-18 09:50:40|64938|64842|64934.3|64838.3|64938|64842|64914.6|64818.6|13
1721296250000|2024-07-18 09:50:50|64934.2|64838.2|64938.2|64842.2|64938.2|64842.2|64931.7|64835.7|22
1721296260000|2024-07-18 09:51:00|64938.1|64842.1|64937.8|64841.8|64938.2|64842.2|64937.1|64841.1|23
1721296270000|2024-07-18 09:51:10|64938|64842|64934.9|64838.9|64938|64842|64934.9|64838.9|10
1721296280000|2024-07-18 09:51:20|64935.1|64839.1|64934.9|64838.9|64935.1|64839.1|64934.9|64838.9|2
1721296300000|2024-07-18 09:51:40|64936.2|64840.2|64937.5|64841.5|64938|64842|64936.2|64840.2|12
1721296310000|2024-07-18 09:51:50|64938|64842|64922.5|64826.5|64938|64842|64922.5|64826.5|12
1721296320000|2024-07-18 09:52:00|64921.6|64825.6|64916|64820|64921.6|64825.6|64916|64820|3
1721296350000|2024-07-18 09:52:30|64915.5|64819.5|64911.8|64815.8|64915.5|64819.5|64911.8|64815.8|5
1721296360000|2024-07-18 09:52:40|64926.3|64830.3|64936.9|64840.9|64938|64842|64926.3|64830.3|10
1721296370000|2024-07-18 09:52:50|64938|64842|64937.5|64841.5|64938|64842|64935.5|64839.5|13
1721296380000|2024-07-18 09:53:00|64938|64842|64938|64842|64938|64842|64935.9|64839.9|18
1721296390000|2024-07-18 09:53:10|64937.1|64841.1|64939|64843|64941.1|64845.1|64935.6|64839.6|18
1721296400000|2024-07-18 09:53:20|64941.1|64845.1|64939|64843|64941.1|64845.1|64939|64843|12
1721296410000|2024-07-18 09:53:30|64935.6|64839.6|64921.2|64825.2|64941.1|64845.1|64914.1|64818.1|8
1721296420000|2024-07-18 09:53:40|64921.1|64825.1|64919.9|64823.9|64921.1|64825.1|64919.9|64823.9|3
1721296440000|2024-07-18 09:54:00|64921.5|64825.5|64906.3|64810.3|64921.5|64825.5|64903.5|64807.5|5
1721296450000|2024-07-18 09:54:10|64907.1|64811.1|64912.1|64816.1|64913.5|64817.5|64907.1|64811.1|3
1721296500000|2024-07-18 09:55:00|64917.5|64821.5|64916|64820|64917.5|64821.5|64916|64820|8
1721296510000|2024-07-18 09:55:10|64917.5|64821.5|64910|64814|64917.5|64821.5|64910|64814|11
1721296530000|2024-07-18 09:55:30|64917.5|64821.5|64917.5|64821.5|64917.5|64821.5|64917.5|64821.5|1
1721296610000|2024-07-18 09:56:50|64902.6|64806.6|64902.6|64806.6|64902.6|64806.6|64902.6|64806.6|1
1721296640000|2024-07-18 09:57:20|64901.7|64805.7|64901.7|64805.7|64901.7|64805.7|64901.7|64805.7|1
1721296650000|2024-07-18 09:57:30|64892.7|64796.7|64895.5|64799.5|64897.1|64801.1|64892.7|64796.7|4
1721296660000|2024-07-18 09:57:40|64894.8|64798.8|64894.8|64798.8|64894.8|64798.8|64894.8|64798.8|1
1721296700000|2024-07-18 09:58:20|64900.5|64804.5|64897|64801|64900.5|64804.5|64897|64801|2
1721296730000|2024-07-18 09:58:50|64900.5|64804.5|64896.3|64800.3|64900.5|64804.5|64896.3|64800.3|2
1721296760000|2024-07-18 09:59:20|64897.6|64801.6|64908.8|64812.8|64914.2|64818.2|64897.6|64801.6|16
1721296770000|2024-07-18 09:59:30|64913.1|64817.1|64917.5|64821.5|64918.1|64822.1|64913.1|64817.1|10
1721296780000|2024-07-18 09:59:40|64915.3|64819.3|64914|64818|64917.5|64821.5|64914|64818|12
1721296790000|2024-07-18 09:59:50|64917.5|64821.5|64914|64818|64917.5|64821.5|64914|64818|14
1721296800000|2024-07-18 10:00:00|64896|64800|64894.3|64798.3|64896|64800|64894.3|64798.3|2
1721296820000|2024-07-18 10:00:20|64893.5|64797.5|64889.8|64793.8|64893.5|64797.5|64889.8|64793.8|4
1721296850000|2024-07-18 10:00:50|64887.9|64791.9|64884.9|64788.9|64887.9|64791.9|64884.9|64788.9|2
1721296860000|2024-07-18 10:01:00|64890.5|64794.5|64890.5|64794.5|64890.5|64794.5|64885.9|64789.9|3
1721296870000|2024-07-18 10:01:10|64885|64789|64885|64789|64885|64789|64885|64789|1
1721296890000|2024-07-18 10:01:30|64880|64784|64880|64784|64880|64784|64880|64784|1
1721296900000|2024-07-18 10:01:40|64878.2|64782.2|64878.2|64782.2|64878.2|64782.2|64878.2|64782.2|1
1721296910000|2024-07-18 10:01:50|64876.5|64780.5|64864.2|64768.2|64876.5|64780.5|64864.2|64768.2|6
1721296920000|2024-07-18 10:02:00|64862|64766|64852.3|64756.3|64862|64766|64852.3|64756.3|5
1721296930000|2024-07-18 10:02:10|64848|64752|64848|64752|64849.5|64753.5|64848|64752|3
1721296940000|2024-07-18 10:02:20|64846.4|64750.4|64842.3|64746.3|64846.4|64750.4|64842.3|64746.3|2
1721296950000|2024-07-18 10:02:30|64841|64745|64837.8|64741.8|64841|64745|64837.8|64741.8|2
1721296960000|2024-07-18 10:02:40|64837.9|64741.9|64837.9|64741.9|64837.9|64741.9|64837.9|64741.9|1
1721296970000|2024-07-18 10:02:50|64842.2|64746.2|64842.3|64746.3|64848.1|64752.1|64842.2|64746.2|4
1721296980000|2024-07-18 10:03:00|64840.5|64744.5|64840.5|64744.5|64843.2|64747.2|64840.5|64744.5|4
1721296990000|2024-07-18 10:03:10|64839.1|64743.1|64837.8|64741.8|64839.1|64743.1|64837.8|64741.8|2
1721297000000|2024-07-18 10:03:20|64836.7|64740.7|64832.6|64736.6|64836.7|64740.7|64832.6|64736.6|3
1721297010000|2024-07-18 10:03:30|64834.5|64738.5|64832.6|64736.6|64834.5|64738.5|64832.6|64736.6|2
1721297020000|2024-07-18 10:03:40|64831.8|64735.8|64831.8|64735.8|64831.8|64735.8|64831.8|64735.8|1
1721297030000|2024-07-18 10:03:50|64834.5|64738.5|64824.6|64728.6|64834.5|64738.5|64824.6|64728.6|3
1721297040000|2024-07-18 10:04:00|64822|64726|64824.6|64728.6|64824.6|64728.6|64822|64726|2
1721297050000|2024-07-18 10:04:10|64818.2|64722.2|64818.2|64722.2|64818.2|64722.2|64818.2|64722.2|1
1721297060000|2024-07-18 10:04:20|64820.1|64724.1|64847.7|64751.7|64848.1|64752.1|64820.1|64724.1|12
1721297070000|2024-07-18 10:04:30|64848.1|64752.1|64848|64752|64850.6|64754.6|64847.7|64751.7|11
1721297080000|2024-07-18 10:04:40|64848.1|64752.1|64836|64740|64848.1|64752.1|64836|64740|11
1721297090000|2024-07-18 10:04:50|64834|64738|64824.6|64728.6|64836.5|64740.5|64824.6|64728.6|5
1721297100000|2024-07-18 10:05:00|64821.3|64725.3|64816.7|64720.7|64821.3|64725.3|64816.7|64720.7|3
1721297110000|2024-07-18 10:05:10|64810.8|64714.8|64810.8|64714.8|64810.8|64714.8|64810.8|64714.8|1
1721297120000|2024-07-18 10:05:20|64811|64715|64811.4|64715.4|64811.4|64715.4|64811|64715|2
1721297130000|2024-07-18 10:05:30|64808.1|64712.1|64788.4|64692.4|64808.1|64712.1|64788.4|64692.4|5
1721297150000|2024-07-18 10:05:50|64788.9|64692.9|64788.9|64692.9|64788.9|64692.9|64788.9|64692.9|1
1721297170000|2024-07-18 10:06:10|64792.2|64696.2|64792.2|64696.2|64792.2|64696.2|64792.2|64696.2|1
1721297180000|2024-07-18 10:06:20|64794.2|64698.2|64796.2|64700.2|64796.2|64700.2|64794.2|64698.2|3
1721297190000|2024-07-18 10:06:30|64798.8|64702.8|64802.5|64706.5|64805.1|64709.1|64798.8|64702.8|4
1721297200000|2024-07-18 10:06:40|64800.3|64704.3|64790.7|64694.7|64800.5|64704.5|64790.7|64694.7|6
1721297210000|2024-07-18 10:06:50|64787.3|64691.3|64781.3|64685.3|64787.5|64691.5|64781.3|64685.3|3
1721297220000|2024-07-18 10:07:00|64774.4|64678.4|64766.1|64670.1|64774.4|64678.4|64766.1|64670.1|4
1721297230000|2024-07-18 10:07:10|64765.7|64669.7|64765.7|64669.7|64765.7|64669.7|64765.7|64669.7|1
1721297240000|2024-07-18 10:07:20|64767.5|64671.5|64767.5|64671.5|64768.2|64672.2|64767.5|64671.5|3
1721297260000|2024-07-18 10:07:40|64764.5|64668.5|64764.5|64668.5|64764.5|64668.5|64764.5|64668.5|1
1721297280000|2024-07-18 10:08:00|64765.5|64669.5|64773.3|64677.3|64773.3|64677.3|64762.5|64666.5|10
1721297290000|2024-07-18 10:08:10|64776.6|64680.6|64781.3|64685.3|64784.7|64688.7|64776.6|64680.6|22
1721297300000|2024-07-18 10:08:20|64783.4|64687.4|64781.3|64685.3|64784.7|64688.7|64781.3|64685.3|25
1721297310000|2024-07-18 10:08:30|64784.7|64688.7|64783.4|64687.4|64784.7|64688.7|64781.3|64685.3|23
1721297320000|2024-07-18 10:08:40|64781.3|64685.3|64782.1|64686.1|64784.7|64688.7|64781.3|64685.3|23
1721297330000|2024-07-18 10:08:50|64781.3|64685.3|64781.1|64685.1|64782.1|64686.1|64779.7|64683.7|20
1721297340000|2024-07-18 10:09:00|64781.3|64685.3|64766.8|64670.8|64781.3|64685.3|64766.8|64670.8|15
1721297350000|2024-07-18 10:09:10|64761.2|64665.2|64761.2|64665.2|64761.2|64665.2|64761.2|64665.2|1
1721297360000|2024-07-18 10:09:20|64759.9|64663.9|64759.9|64663.9|64759.9|64663.9|64759.9|64663.9|1
1721297390000|2024-07-18 10:09:50|64757.9|64661.9|64756.9|64660.9|64757.9|64661.9|64756.9|64660.9|3
1721297400000|2024-07-18 10:10:00|64754.6|64658.6|64754.6|64658.6|64754.6|64658.6|64754.6|64658.6|1
1721297420000|2024-07-18 10:10:20|64756.1|64660.1|64756.1|64660.1|64756.1|64660.1|64756.1|64660.1|1
1721297440000|2024-07-18 10:10:40|64755.8|64659.8|64755.8|64659.8|64755.8|64659.8|64755.8|64659.8|1
1721297450000|2024-07-18 10:10:50|64759|64663|64768.1|64672.1|64770.4|64674.4|64756|64660|8
1721297460000|2024-07-18 10:11:00|64771.4|64675.4|64773.7|64677.7|64777.2|64681.2|64769.4|64673.4|28
1721297470000|2024-07-18 10:11:10|64772.9|64676.9|64776.4|64680.4|64777.3|64681.3|64772.9|64676.9|15
1721297480000|2024-07-18 10:11:20|64777.2|64681.2|64775.5|64679.5|64777.2|64681.2|64773.4|64677.4|16
1721297490000|2024-07-18 10:11:30|64777.2|64681.2|64777.2|64681.2|64777.2|64681.2|64771.8|64675.8|19
1721297500000|2024-07-18 10:11:40|64776.4|64680.4|64775.8|64679.8|64777.2|64681.2|64773.4|64677.4|19
1721297510000|2024-07-18 10:11:50|64777.2|64681.2|64783.3|64687.3|64783.3|64687.3|64777.2|64681.2|5
1721297520000|2024-07-18 10:12:00|64777.2|64681.2|64770|64674|64777.2|64681.2|64770|64674|7
1721297530000|2024-07-18 10:12:10|64761.5|64665.5|64761.5|64665.5|64761.5|64665.5|64761.5|64665.5|1
1721297550000|2024-07-18 10:12:30|64758.5|64662.5|64758.5|64662.5|64758.5|64662.5|64758.5|64662.5|1
1721297560000|2024-07-18 10:12:40|64754.8|64658.8|64754.8|64658.8|64754.8|64658.8|64754.8|64658.8|1
1721297580000|2024-07-18 10:13:00|64746.5|64650.5|64738|64642|64746.5|64650.5|64738|64642|2
1721297590000|2024-07-18 10:13:10|64738.6|64642.6|64739.5|64643.5|64739.5|64643.5|64738.6|64642.6|2
1721297610000|2024-07-18 10:13:30|64738.1|64642.1|64734.5|64638.5|64743.5|64647.5|64734.5|64638.5|3
1721297630000|2024-07-18 10:13:50|64733.5|64637.5|64730.3|64634.3|64733.5|64637.5|64730.3|64634.3|3
1721297650000|2024-07-18 10:14:10|64726|64630|64723.1|64627.1|64726|64630|64723.1|64627.1|3
1721297670000|2024-07-18 10:14:30|64719|64623|64719|64623|64719|64623|64719|64623|1
1721297680000|2024-07-18 10:14:40|64715|64619|64716.5|64620.5|64716.5|64620.5|64715|64619|2
1721297700000|2024-07-18 10:15:00|64715.8|64619.8|64715.6|64619.6|64715.8|64619.8|64715.6|64619.6|2
1721297710000|2024-07-18 10:15:10|64715.1|64619.1|64715.1|64619.1|64715.8|64619.8|64715.1|64619.1|4
1721297730000|2024-07-18 10:15:30|64715.5|64619.5|64709.4|64613.4|64715.5|64619.5|64709.4|64613.4|2
1721297740000|2024-07-18 10:15:40|64708.9|64612.9|64718.7|64622.7|64720.1|64624.1|64707|64611|6
1721297760000|2024-07-18 10:16:00|64719.6|64623.6|64720.7|64624.7|64723.4|64627.4|64718.7|64622.7|5
1721297770000|2024-07-18 10:16:10|64724.2|64628.2|64746|64650|64746|64650|64724|64628|22
1721297780000|2024-07-18 10:16:20|64748|64652|64759.1|64663.1|64760.2|64664.2|64748|64652|17
1721297790000|2024-07-18 10:16:30|64760.2|64664.2|64757.1|64661.1|64760.2|64664.2|64752.6|64656.6|23
1721297800000|2024-07-18 10:16:40|64752.6|64656.6|64763.4|64667.4|64764.5|64668.5|64752.6|64656.6|15
1721297810000|2024-07-18 10:16:50|64764.5|64668.5|64764.5|64668.5|64764.5|64668.5|64760.2|64664.2|25
1721297820000|2024-07-18 10:17:00|64756.6|64660.6|64770|64674|64778.1|64682.1|64754|64658|21
1721297830000|2024-07-18 10:17:10|64773.4|64677.4|64784.9|64688.9|64785.4|64689.4|64770|64674|26
1721297840000|2024-07-18 10:17:20|64785.4|64689.4|64788.7|64692.7|64794.2|64698.2|64782.9|64686.9|12
1721297850000|2024-07-18 10:17:30|64792|64696|64790.3|64694.3|64798.7|64702.7|64785.4|64689.4|15
1721297860000|2024-07-18 10:17:40|64798.7|64702.7|64790.3|64694.3|64798.7|64702.7|64785.4|64689.4|10
1721297870000|2024-07-18 10:17:50|64798.7|64702.7|64798.7|64702.7|64798.7|64702.7|64785.4|64689.4|14
1721297880000|2024-07-18 10:18:00|64790.3|64694.3|64790|64694|64798.7|64702.7|64790|64694|5
1721297890000|2024-07-18 10:18:10|64789.8|64693.8|64771.6|64675.6|64792.5|64696.5|64771.6|64675.6|4
1721297900000|2024-07-18 10:18:20|64768.5|64672.5|64744.2|64648.2|64768.5|64672.5|64744.2|64648.2|14
1721297910000|2024-07-18 10:18:30|64749|64653|64732.2|64636.2|64749|64653|64732.2|64636.2|10
1721297920000|2024-07-18 10:18:40|64738.1|64642.1|64730|64634|64741.8|64645.8|64730|64634|8
1721297940000|2024-07-18 10:19:00|64729.4|64633.4|64727.3|64631.3|64729.4|64633.4|64727.3|64631.3|4
1721297960000|2024-07-18 10:19:20|64726.9|64630.9|64710|64614|64726.9|64630.9|64710|64614|4
1721297970000|2024-07-18 10:19:30|64707|64611|64705.1|64609.1|64707|64611|64705.1|64609.1|2
1721297980000|2024-07-18 10:19:40|64704.3|64608.3|64680.4|64584.4|64705.5|64609.5|64680.4|64584.4|6
1721297990000|2024-07-18 10:19:50|64681.1|64585.1|64671.3|64575.3|64681.9|64585.9|64671.3|64575.3|6
1721298000000|2024-07-18 10:20:00|64679.7|64583.7|64672.6|64576.6|64679.7|64583.7|64672.6|64576.6|4
1721298010000|2024-07-18 10:20:10|64685|64589|64691.2|64595.2|64692.5|64596.5|64679.7|64583.7|7
1721298020000|2024-07-18 10:20:20|64695.3|64599.3|64692.1|64596.1|64695.3|64599.3|64692.1|64596.1|3
1721298040000|2024-07-18 10:20:40|64685.5|64589.5|64690.1|64594.1|64690.1|64594.1|64679.4|64583.4|7
1721298060000|2024-07-18 10:21:00|64680.5|64584.5|64677.4|64581.4|64680.5|64584.5|64677.4|64581.4|5
1721298070000|2024-07-18 10:21:10|64678.4|64582.4|64684|64588|64684|64588|64678.4|64582.4|7
1721298080000|2024-07-18 10:21:20|64683.8|64587.8|64682.5|64586.5|64683.8|64587.8|64682.5|64586.5|3
1721298090000|2024-07-18 10:21:30|64671.5|64575.5|64671.5|64575.5|64671.5|64575.5|64671.5|64575.5|1
1721298100000|2024-07-18 10:21:40|64663.5|64567.5|64644.7|64548.7|64663.5|64567.5|64644.7|64548.7|3
1721298110000|2024-07-18 10:21:50|64647.5|64551.5|64647.5|64551.5|64647.5|64551.5|64647.5|64551.5|1
1721298120000|2024-07-18 10:22:00|64650.7|64554.7|64651.9|64555.9|64651.9|64555.9|64650.7|64554.7|2
1721298130000|2024-07-18 10:22:10|64657.9|64561.9|64673.2|64577.2|64673.2|64577.2|64657.9|64561.9|3
1721298140000|2024-07-18 10:22:20|64664.5|64568.5|64664.1|64568.1|64664.5|64568.5|64664.1|64568.1|2
1721298150000|2024-07-18 10:22:30|64664.5|64568.5|64667.6|64571.6|64667.6|64571.6|64664.5|64568.5|2
1721298160000|2024-07-18 10:22:40|64670|64574|64680.8|64584.8|64680.8|64584.8|64666.8|64570.8|20
1721298170000|2024-07-18 10:22:50|64680.1|64584.1|64698.2|64602.2|64700.6|64604.6|64679.5|64583.5|23
1721298180000|2024-07-18 10:23:00|64700.6|64604.6|64708.5|64612.5|64712|64616|64698|64602|21
1721298190000|2024-07-18 10:23:10|64711.1|64615.1|64676|64580|64711.1|64615.1|64676|64580|26
1721298200000|2024-07-18 10:23:20|64677.4|64581.4|64673|64577|64677.4|64581.4|64673|64577|3
1721298210000|2024-07-18 10:23:30|64676.9|64580.9|64680.8|64584.8|64680.8|64584.8|64673|64577|6
1721298220000|2024-07-18 10:23:40|64681.3|64585.3|64680.3|64584.3|64682|64586|64680|64584|19
1721298230000|2024-07-18 10:23:50|64680.8|64584.8|64676|64580|64680.8|64584.8|64676|64580|11
1721298260000|2024-07-18 10:24:20|64679.3|64583.3|64665.4|64569.4|64679.3|64583.3|64665.4|64569.4|3
1721298270000|2024-07-18 10:24:30|64674.5|64578.5|64668.2|64572.2|64674.5|64578.5|64668.2|64572.2|3
1721298280000|2024-07-18 10:24:40|64677|64581|64665|64569|64677|64581|64665|64569|6
1721298290000|2024-07-18 10:24:50|64654|64558|64662|64566|64667.1|64571.1|64652.4|64556.4|10
1721298300000|2024-07-18 10:25:00|64664.5|64568.5|64659.3|64563.3|64667.1|64571.1|64659.3|64563.3|8
1721298310000|2024-07-18 10:25:10|64660.6|64564.6|64625.4|64529.4|64660.6|64564.6|64625.4|64529.4|9
1721298320000|2024-07-18 10:25:20|64624.1|64528.1|64620.1|64524.1|64626.1|64530.1|64620.1|64524.1|7
1721298330000|2024-07-18 10:25:30|64618.5|64522.5|64618.8|64522.8|64620|64524|64615|64519|5
1721298340000|2024-07-18 10:25:40|64618|64522|64630.5|64534.5|64630.5|64534.5|64618|64522|2
1721298350000|2024-07-18 10:25:50|64622.1|64526.1|64624|64528|64624|64528|64622.1|64526.1|3
1721298360000|2024-07-18 10:26:00|64623.8|64527.8|64620.4|64524.4|64623.8|64527.8|64620.4|64524.4|2
1721298370000|2024-07-18 10:26:10|64621|64525|64621|64525|64621|64525|64621|64525|1
1721298380000|2024-07-18 10:26:20|64624|64528|64622|64526|64624|64528|64622|64526|2
1721298390000|2024-07-18 10:26:30|64622.6|64526.6|64624|64528|64624|64528|64622.6|64526.6|2
1721298420000|2024-07-18 10:27:00|64626|64530|64626|64530|64626|64530|64626|64530|1
1721298430000|2024-07-18 10:27:10|64628|64532|64636.9|64540.9|64636.9|64540.9|64628|64532|2
1721298440000|2024-07-18 10:27:20|64646.5|64550.5|64618.5|64522.5|64646.5|64550.5|64618.5|64522.5|3
1721298490000|2024-07-18 10:28:10|64617.5|64521.5|64617.5|64521.5|64617.5|64521.5|64617.5|64521.5|1
1721298500000|2024-07-18 10:28:20|64616.5|64520.5|64599.5|64503.5|64616.5|64520.5|64597.2|64501.2|5
1721298510000|2024-07-18 10:28:30|64609.5|64513.5|64600.6|64504.6|64609.5|64513.5|64600.6|64504.6|2
1721298520000|2024-07-18 10:28:40|64594.7|64498.7|64580.6|64484.6|64594.7|64498.7|64580.6|64484.6|5
1721298530000|2024-07-18 10:28:50|64580.3|64484.3|64573.3|64477.3|64584.2|64488.2|64573.3|64477.3|8
1721298540000|2024-07-18 10:29:00|64572.6|64476.6|64566.5|64470.5|64572.6|64476.6|64563|64467|5
1721298550000|2024-07-18 10:29:10|64564|64468|64566|64470|64566|64470|64564|64468|2
1721298560000|2024-07-18 10:29:20|64567|64471|64581|64485|64581|64485|64567|64471|8
1721298570000|2024-07-18 10:29:30|64604|64508|64592.9|64496.9|64604|64508|64592.9|64496.9|2
1721298580000|2024-07-18 10:29:40|64590.4|64494.4|64584.4|64488.4|64590.4|64494.4|64584.4|64488.4|2
1721298590000|2024-07-18 10:29:50|64582.8|64486.8|64564|64468|64582.8|64486.8|64564|64468|4
1721298600000|2024-07-18 10:30:00|64563|64467|64549|64453|64563|64467|64548|64452|8
1721298620000|2024-07-18 10:30:20|64551|64455|64565|64469|64565|64469|64551|64455|8
1721298630000|2024-07-18 10:30:30|64582|64486|64571.6|64475.6|64599.8|64503.8|64571.6|64475.6|7
1721298640000|2024-07-18 10:30:40|64573.6|64477.6|64582|64486|64582|64486|64573.6|64477.6|4
1721298650000|2024-07-18 10:30:50|64574.7|64478.7|64574.4|64478.4|64574.7|64478.7|64574.4|64478.4|2
1721298690000|2024-07-18 10:31:30|64583.5|64487.5|64581.5|64485.5|64583.5|64487.5|64581.5|64485.5|2
1721298710000|2024-07-18 10:31:50|64581.6|64485.6|64583.1|64487.1|64583.3|64487.3|64581.6|64485.6|3
1721298740000|2024-07-18 10:32:20|64584.5|64488.5|64592|64496|64592|64496|64584.5|64488.5|3
1721298750000|2024-07-18 10:32:30|64597.5|64501.5|64592|64496|64597.5|64501.5|64592|64496|2
1721298760000|2024-07-18 10:32:40|64597.5|64501.5|64596.2|64500.2|64606.7|64510.7|64592|64496|21
1721298770000|2024-07-18 10:32:50|64601.4|64505.4|64594.5|64498.5|64606.7|64510.7|64594.5|64498.5|16
1721298780000|2024-07-18 10:33:00|64589.6|64493.6|64589.6|64493.6|64589.6|64493.6|64589.6|64493.6|1
1721298790000|2024-07-18 10:33:10|64586.5|64490.5|64588.5|64492.5|64588.5|64492.5|64586.5|64490.5|2
1721298800000|2024-07-18 10:33:20|64583.5|64487.5|64578|64482|64583.5|64487.5|64578|64482|2
1721298820000|2024-07-18 10:33:40|64577|64481|64575.9|64479.9|64577|64481|64575.9|64479.9|2
1721298830000|2024-07-18 10:33:50|64583.5|64487.5|64583.5|64487.5|64583.5|64487.5|64583.5|64487.5|1
1721298860000|2024-07-18 10:34:20|64579.1|64483.1|64602|64506|64602|64506|64579.1|64483.1|7
1721298870000|2024-07-18 10:34:30|64603.8|64507.8|64608|64512|64608|64512|64603.8|64507.8|11
1721298900000|2024-07-18 10:35:00|64612.4|64516.4|64590.7|64494.7|64616|64520|64590|64494|11
1721298910000|2024-07-18 10:35:10|64596.3|64500.3|64611.8|64515.8|64611.9|64515.9|64596.3|64500.3|12
1721298920000|2024-07-18 10:35:20|64611.7|64515.7|64611.8|64515.8|64611.9|64515.9|64611.7|64515.7|22
1721298930000|2024-07-18 10:35:30|64611.9|64515.9|64613.8|64517.8|64616|64520|64611.7|64515.7|21
1721298940000|2024-07-18 10:35:40|64616|64520|64618.2|64522.2|64618.5|64522.5|64613.8|64517.8|23
1721298950000|2024-07-18 10:35:50|64618|64522|64620.9|64524.9|64624.1|64528.1|64618|64522|23
1721298960000|2024-07-18 10:36:00|64624.1|64528.1|64622.8|64526.8|64624.1|64528.1|64618|64522|17
1721298970000|2024-07-18 10:36:10|64626|64530|64627.5|64531.5|64632.3|64536.3|64622.8|64526.8|24
1721298980000|2024-07-18 10:36:20|64632.3|64536.3|64627.2|64531.2|64632.3|64536.3|64624.1|64528.1|18
1721298990000|2024-07-18 10:36:30|64632.3|64536.3|64632.3|64536.3|64632.3|64536.3|64624.1|64528.1|14
1721299000000|2024-07-18 10:36:40|64627.2|64531.2|64638|64542|64638|64542|64624.1|64528.1|15
1721299010000|2024-07-18 10:36:50|64637.5|64541.5|64636.4|64540.4|64637.7|64541.7|64632.3|64536.3|20
1721299020000|2024-07-18 10:37:00|64637.5|64541.5|64638.1|64542.1|64638.1|64542.1|64635.4|64539.4|19
1721299030000|2024-07-18 10:37:10|64635.4|64539.4|64624|64528|64638.1|64542.1|64619.4|64523.4|19
1721299040000|2024-07-18 10:37:20|64624.1|64528.1|64635.5|64539.5|64635.7|64539.7|64624|64528|25
1721299050000|2024-07-18 10:37:30|64635.7|64539.7|64644|64548|64644|64548|64635.4|64539.4|21
1721299060000|2024-07-18 10:37:40|64639.5|64543.5|64639.5|64543.5|64644|64548|64639.5|64543.5|19
1721299070000|2024-07-18 10:37:50|64641.4|64545.4|64643.9|64547.9|64643.9|64547.9|64639.5|64543.5|14
1721299080000|2024-07-18 10:38:00|64642.9|64546.9|64636|64540|64643.9|64547.9|64634.7|64538.7|20
1721299090000|2024-07-18 10:38:10|64638.5|64542.5|64636|64540|64641.9|64545.9|64636|64540|16
1721299100000|2024-07-18 10:38:20|64636.6|64540.6|64628.1|64532.1|64639.1|64543.1|64628.1|64532.1|20
1721299110000|2024-07-18 10:38:30|64629|64533|64628.1|64532.1|64630|64534|64625.4|64529.4|18
1721299120000|2024-07-18 10:38:40|64622.8|64526.8|64625|64529|64628.1|64532.1|64622.8|64526.8|16
1721299130000|2024-07-18 10:38:50|64622.8|64526.8|64622.8|64526.8|64628.1|64532.1|64622.8|64526.8|18
1721299140000|2024-07-18 10:39:00|64625.1|64529.1|64625.1|64529.1|64628.1|64532.1|64622.8|64526.8|19
1721299150000|2024-07-18 10:39:10|64628.1|64532.1|64622.8|64526.8|64628.1|64532.1|64622.8|64526.8|20
1721299160000|2024-07-18 10:39:20|64625.3|64529.3|64625.3|64529.3|64628.1|64532.1|64622.8|64526.8|15
1721299170000|2024-07-18 10:39:30|64622.8|64526.8|64638.1|64542.1|64638.1|64542.1|64622.8|64526.8|13
1721299180000|2024-07-18 10:39:40|64637|64541|64648|64552|64648|64552|64637|64541|15
1721299190000|2024-07-18 10:39:50|64645.8|64549.8|64648|64552|64648|64552|64644|64548|20
1721299200000|2024-07-18 10:40:00|64645.8|64549.8|64645.8|64549.8|64648|64552|64644|64548|17
1721299210000|2024-07-18 10:40:10|64648|64552|64645.8|64549.8|64648|64552|64644|64548|17
1721299220000|2024-07-18 10:40:20|64645.7|64549.7|64647.6|64551.6|64658|64562|64644|64548|20
1721299230000|2024-07-18 10:40:30|64644.6|64548.6|64644.6|64548.6|64647.6|64551.6|64644.6|64548.6|11
1721299240000|2024-07-18 10:40:40|64644.7|64548.7|64628.1|64532.1|64644.9|64548.9|64628|64532|24
1721299250000|2024-07-18 10:40:50|64629|64533|64629|64533|64630|64534|64628.1|64532.1|12
1721299260000|2024-07-18 10:41:00|64630|64534|64638.1|64542.1|64638.1|64542.1|64628.1|64532.1|17
1721299270000|2024-07-18 10:41:10|64637|64541|64641.9|64545.9|64641.9|64545.9|64636.1|64540.1|23
1721299280000|2024-07-18 10:41:20|64639.9|64543.9|64642.5|64546.5|64643.2|64547.2|64638.5|64542.5|15
1721299290000|2024-07-18 10:41:30|64641.9|64545.9|64642.5|64546.5|64643.2|64547.2|64641.9|64545.9|11
1721299300000|2024-07-18 10:41:40|64643.2|64547.2|64641.9|64545.9|64643.2|64547.2|64641.9|64545.9|11
1721299310000|2024-07-18 10:41:50|64642.5|64546.5|64639.9|64543.9|64644|64548|64638.3|64542.3|23
1721299320000|2024-07-18 10:42:00|64639.2|64543.2|64639.9|64543.9|64639.9|64543.9|64638.5|64542.5|22
1721299330000|2024-07-18 10:42:10|64638.5|64542.5|64628.1|64532.1|64639.9|64543.9|64628.1|64532.1|21
1721299340000|2024-07-18 10:42:20|64630|64534|64607.9|64511.9|64633|64537|64607.9|64511.9|13
1721299350000|2024-07-18 10:42:30|64610|64514|64600.2|64504.2|64610|64514|64600.2|64504.2|9
1721299360000|2024-07-18 10:42:40|64602.5|64506.5|64603.7|64507.7|64603.7|64507.7|64600.8|64504.8|17
1721299370000|2024-07-18 10:42:50|64604.3|64508.3|64602.9|64506.9|64604.3|64508.3|64602.2|64506.2|19
1721299380000|2024-07-18 10:43:00|64603.1|64507.1|64590.8|64494.8|64603.1|64507.1|64590.8|64494.8|15
1721299390000|2024-07-18 10:43:10|64589.4|64493.4|64589.4|64493.4|64589.4|64493.4|64589.4|64493.4|1
1721299410000|2024-07-18 10:43:30|64595|64499|64596.8|64500.8|64599.3|64503.3|64589.4|64493.4|12
1721299420000|2024-07-18 10:43:40|64599.3|64503.3|64609|64513|64609|64513|64595.9|64499.9|9
1721299430000|2024-07-18 10:43:50|64608.4|64512.4|64608.4|64512.4|64609|64513|64605.4|64509.4|9
1721299440000|2024-07-18 10:44:00|64602.9|64506.9|64602.6|64506.6|64602.9|64506.9|64601.8|64505.8|8
1721299450000|2024-07-18 10:44:10|64603.1|64507.1|64602.3|64506.3|64603.1|64507.1|64601.8|64505.8|19
1721299460000|2024-07-18 10:44:20|64601.8|64505.8|64602.2|64506.2|64602.6|64506.6|64601.8|64505.8|12
1721299470000|2024-07-18 10:44:30|64602.5|64506.5|64602.5|64506.5|64602.6|64506.6|64602.2|64506.2|9
1721299480000|2024-07-18 10:44:40|64602.2|64506.2|64607|64511|64607.5|64511.5|64602.2|64506.2|18
1721299490000|2024-07-18 10:44:50|64607.5|64511.5|64603.2|64507.2|64607.5|64511.5|64602.6|64506.6|18
1721299500000|2024-07-18 10:45:00|64602.6|64506.6|64590.1|64494.1|64603.2|64507.2|64590.1|64494.1|7
1721299510000|2024-07-18 10:45:10|64590.7|64494.7|64591.4|64495.4|64591.4|64495.4|64590.7|64494.7|2
1721299520000|2024-07-18 10:45:20|64594.3|64498.3|64609.9|64513.9|64609.9|64513.9|64594.3|64498.3|6
1721299530000|2024-07-18 10:45:30|64608.3|64512.3|64621.5|64525.5|64621.5|64525.5|64604.5|64508.5|27
1721299540000|2024-07-18 10:45:40|64628|64532|64637.8|64541.8|64637.8|64541.8|64628|64532|19
1721299550000|2024-07-18 10:45:50|64632.2|64536.2|64637.2|64541.2|64639.8|64543.8|64632.2|64536.2|17
1721299560000|2024-07-18 10:46:00|64639.8|64543.8|64613.5|64517.5|64639.8|64543.8|64613.5|64517.5|22
1721299570000|2024-07-18 10:46:10|64610.2|64514.2|64636.9|64540.9|64636.9|64540.9|64610.2|64514.2|23
1721299580000|2024-07-18 10:46:20|64634.3|64538.3|64639.8|64543.8|64639.8|64543.8|64633.4|64537.4|21
1721299590000|2024-07-18 10:46:30|64635.7|64539.7|64641.6|64545.6|64641.6|64545.6|64632.9|64536.9|20
1721299600000|2024-07-18 10:46:40|64635.3|64539.3|64638|64542|64641.6|64545.6|64635.3|64539.3|13
1721299610000|2024-07-18 10:46:50|64641.6|64545.6|64637.1|64541.1|64641.6|64545.6|64635.3|64539.3|19
1721299620000|2024-07-18 10:47:00|64639.5|64543.5|64619.6|64523.6|64639.5|64543.5|64616.6|64520.6|24
1721299630000|2024-07-18 10:47:10|64622|64526|64616.6|64520.6|64622|64526|64613.1|64517.1|25
1721299640000|2024-07-18 10:47:20|64610.5|64514.5|64610.1|64514.1|64616.6|64520.6|64604.5|64508.5|24
1721299650000|2024-07-18 10:47:30|64608|64512|64594.1|64498.1|64610.1|64514.1|64594.1|64498.1|19
1721299660000|2024-07-18 10:47:40|64592.1|64496.1|64588.8|64492.8|64592.1|64496.1|64588.8|64492.8|7
1721299670000|2024-07-18 10:47:50|64590.8|64494.8|64591.5|64495.5|64596|64500|64588.8|64492.8|20
1721299680000|2024-07-18 10:48:00|64596|64500|64592.3|64496.3|64596.5|64500.5|64588.8|64492.8|15
1721299690000|2024-07-18 10:48:10|64592.2|64496.2|64592.3|64496.3|64595.5|64499.5|64592.2|64496.2|12
1721299700000|2024-07-18 10:48:20|64592.4|64496.4|64595.4|64499.4|64595.5|64499.5|64589.8|64493.8|10
1721299710000|2024-07-18 10:48:30|64595.5|64499.5|64595.5|64499.5|64604.8|64508.8|64593.4|64497.4|21
1721299720000|2024-07-18 10:48:40|64594|64498|64594.8|64498.8|64595.5|64499.5|64592.2|64496.2|14
1721299730000|2024-07-18 10:48:50|64595.5|64499.5|64587.8|64491.8|64595.5|64499.5|64587.8|64491.8|16
1721299740000|2024-07-18 10:49:00|64593.5|64497.5|64582|64486|64593.5|64497.5|64582|64486|5
1721299750000|2024-07-18 10:49:10|64581.1|64485.1|64578.1|64482.1|64581.1|64485.1|64578.1|64482.1|2
1721299760000|2024-07-18 10:49:20|64585.1|64489.1|64582.1|64486.1|64585.1|64489.1|64582.1|64486.1|2
1721299770000|2024-07-18 10:49:30|64581.5|64485.5|64577.3|64481.3|64581.5|64485.5|64575.4|64479.4|5
1721299790000|2024-07-18 10:49:50|64579.3|64483.3|64578.5|64482.5|64594.9|64498.9|64578.5|64482.5|8
1721299800000|2024-07-18 10:50:00|64583.9|64487.9|64595.7|64499.7|64595.7|64499.7|64583.9|64487.9|5
1721299810000|2024-07-18 10:50:10|64595.5|64499.5|64595.5|64499.5|64596.2|64500.2|64594.1|64498.1|18
1721299820000|2024-07-18 10:50:20|64594.5|64498.5|64586.9|64490.9|64595.5|64499.5|64586.9|64490.9|5
1721299830000|2024-07-18 10:50:30|64595.5|64499.5|64574.6|64478.6|64595.5|64499.5|64574.6|64478.6|13
1721299840000|2024-07-18 10:50:40|64574.3|64478.3|64574.3|64478.3|64574.3|64478.3|64574.3|64478.3|1
1721299850000|2024-07-18 10:50:50|64574.1|64478.1|64574.1|64478.1|64574.1|64478.1|64574.1|64478.1|1
1721299860000|2024-07-18 10:51:00|64573.6|64477.6|64575.6|64479.6|64583.5|64487.5|64573.6|64477.6|3
1721299870000|2024-07-18 10:51:10|64576.5|64480.5|64555.8|64459.8|64576.5|64480.5|64555.8|64459.8|8
1721299890000|2024-07-18 10:51:30|64561.3|64465.3|64593.2|64497.2|64593.2|64497.2|64561.3|64465.3|10
1721299900000|2024-07-18 10:51:40|64594.9|64498.9|64594.9|64498.9|64594.9|64498.9|64593.6|64497.6|19
1721299910000|2024-07-18 10:51:50|64594.7|64498.7|64602.6|64506.6|64602.6|64506.6|64594.6|64498.6|15
1721299920000|2024-07-18 10:52:00|64601.4|64505.4|64631.5|64535.5|64631.5|64535.5|64601.4|64505.4|25
1721299930000|2024-07-18 10:52:10|64622.6|64526.6|64644.7|64548.7|64644.7|64548.7|64622.6|64526.6|21
1721299940000|2024-07-18 10:52:20|64638.1|64542.1|64632|64536|64638.1|64542.1|64631.5|64535.5|21
1721299950000|2024-07-18 10:52:30|64633.4|64537.4|64634.5|64538.5|64636.2|64540.2|64632|64536|22
1721299960000|2024-07-18 10:52:40|64636.2|64540.2|64635.8|64539.8|64639.9|64543.9|64634.5|64538.5|15
1721299970000|2024-07-18 10:52:50|64637.9|64541.9|64636.7|64540.7|64638.2|64542.2|64635.8|64539.8|8
1721299980000|2024-07-18 10:53:00|64638.2|64542.2|64638.2|64542.2|64638.2|64542.2|64635.8|64539.8|19
1721299990000|2024-07-18 10:53:10|64635.8|64539.8|64644|64548|64644|64548|64635.8|64539.8|24
1721300000000|2024-07-18 10:53:20|64640|64544|64643|64547|64644.2|64548.2|64640|64544|23
1721300010000|2024-07-18 10:53:30|64640.7|64544.7|64646.8|64550.8|64648|64552|64640|64544|22
1721300020000|2024-07-18 10:53:40|64648|64552|64649.8|64553.8|64649.8|64553.8|64645.7|64549.7|25
1721300030000|2024-07-18 10:53:50|64659.9|64563.9|64657.6|64561.6|64659.9|64563.9|64655.5|64559.5|25
1721300040000|2024-07-18 10:54:00|64658.2|64562.2|64658.2|64562.2|64658.2|64562.2|64658|64562|23
1721300050000|2024-07-18 10:54:10|64658.1|64562.1|64649.5|64553.5|64658.2|64562.2|64649.5|64553.5|22
1721300060000|2024-07-18 10:54:20|64648.1|64552.1|64642|64546|64648.1|64552.1|64642|64546|21
1721300070000|2024-07-18 10:54:30|64644.5|64548.5|64640|64544|64644.5|64548.5|64640|64544|18
1721300080000|2024-07-18 10:54:40|64644.5|64548.5|64642.8|64546.8|64644.5|64548.5|64640|64544|23
1721300090000|2024-07-18 10:54:50|64644.5|64548.5|64630.1|64534.1|64644.5|64548.5|64630.1|64534.1|18
1721300100000|2024-07-18 10:55:00|64628.3|64532.3|64628.3|64532.3|64628.3|64532.3|64628.3|64532.3|1
1721300110000|2024-07-18 10:55:10|64631.7|64535.7|64636.9|64540.9|64658.5|64562.5|64631.7|64535.7|23
1721300120000|2024-07-18 10:55:20|64637.7|64541.7|64635.5|64539.5|64637.7|64541.7|64632.1|64536.1|12
1721300130000|2024-07-18 10:55:30|64634.6|64538.6|64639|64543|64641.1|64545.1|64633|64537|20
1721300140000|2024-07-18 10:55:40|64640.6|64544.6|64639.8|64543.8|64641.1|64545.1|64636.9|64540.9|18
1721300150000|2024-07-18 10:55:50|64639.2|64543.2|64638.5|64542.5|64639.8|64543.8|64636.9|64540.9|10
1721300160000|2024-07-18 10:56:00|64639.7|64543.7|64651|64555|64652.5|64556.5|64638.5|64542.5|22
1721300170000|2024-07-18 10:56:10|64652.5|64556.5|64652|64556|64659.1|64563.1|64649.4|64553.4|19
1721300180000|2024-07-18 10:56:20|64649.4|64553.4|64653|64557|64659.1|64563.1|64649.4|64553.4|13
1721300190000|2024-07-18 10:56:30|64653.6|64557.6|64659.1|64563.1|64659.1|64563.1|64649.4|64553.4|10
1721300200000|2024-07-18 10:56:40|64653.6|64557.6|64653.6|64557.6|64659.1|64563.1|64649.4|64553.4|13
1721300210000|2024-07-18 10:56:50|64649.4|64553.4|64652.5|64556.5|64659.1|64563.1|64649.4|64553.4|20
1721300220000|2024-07-18 10:57:00|64650.9|64554.9|64657.3|64561.3|64657.6|64561.6|64649.4|64553.4|17
1721300230000|2024-07-18 10:57:10|64657.6|64561.6|64644.6|64548.6|64657.6|64561.6|64641.6|64545.6|14
1721300240000|2024-07-18 10:57:20|64646|64550|64653|64557|64655.3|64559.3|64646|64550|13
1721300250000|2024-07-18 10:57:30|64655.3|64559.3|64658.6|64562.6|64659|64563|64652.2|64556.2|23
1721300260000|2024-07-18 10:57:40|64657.1|64561.1|64658.6|64562.6|64658.6|64562.6|64657.1|64561.1|12
1721300270000|2024-07-18 10:57:50|64658.5|64562.5|64657.5|64561.5|64659|64563|64657.1|64561.1|19
1721300280000|2024-07-18 10:58:00|64658.3|64562.3|64657.1|64561.1|64658.3|64562.3|64656.7|64560.7|16
1721300290000|2024-07-18 10:58:10|64656.1|64560.1|64657.1|64561.1|64657.5|64561.5|64656.1|64560.1|25
1721300300000|2024-07-18 10:58:20|64657.5|64561.5|64658.2|64562.2|64658.9|64562.9|64656.1|64560.1|12
1721300310000|2024-07-18 10:58:30|64657.5|64561.5|64659.8|64563.8|64666.6|64570.6|64657.5|64561.5|21
1721300320000|2024-07-18 10:58:40|64659.3|64563.3|64660.1|64564.1|64660.1|64564.1|64659.3|64563.3|21
1721300330000|2024-07-18 10:58:50|64659.8|64563.8|64661.3|64565.3|64663.4|64567.4|64659.3|64563.3|22
1721300340000|2024-07-18 10:59:00|64662.1|64566.1|64649.7|64553.7|64662.1|64566.1|64649.7|64553.7|21
1721300370000|2024-07-18 10:59:30|64647.7|64551.7|64645|64549|64647.7|64551.7|64645|64549|2
1721300390000|2024-07-18 10:59:50|64637.5|64541.5|64661|64565|64661|64565|64637.5|64541.5|10
1721300400000|2024-07-18 11:00:00|64665.5|64569.5|64660.6|64564.6|64666.1|64570.1|64658.4|64562.4|25
1721300410000|2024-07-18 11:00:10|64661.5|64565.5|64684.1|64588.1|64686|64590|64661.5|64565.5|23
1721300420000|2024-07-18 11:00:20|64682|64586|64687.3|64591.3|64687.3|64591.3|64682|64586|28
1721300430000|2024-07-18 11:00:30|64683.7|64587.7|64686.7|64590.7|64687.4|64591.4|64679.3|64583.3|24
1721300440000|2024-07-18 11:00:40|64685|64589|64684.1|64588.1|64685|64589|64681.4|64585.4|20
1721300450000|2024-07-18 11:00:50|64682.6|64586.6|64681.8|64585.8|64682.9|64586.9|64680|64584|20
1721300460000|2024-07-18 11:01:00|64682.9|64586.9|64677.1|64581.1|64685|64589|64676.6|64580.6|26
1721300470000|2024-07-18 11:01:10|64676.6|64580.6|64672.5|64576.5|64677.1|64581.1|64672.5|64576.5|17
1721300480000|2024-07-18 11:01:20|64668.3|64572.3|64653.6|64557.6|64668.3|64572.3|64653.6|64557.6|22
1721300490000|2024-07-18 11:01:30|64652|64556|64639.3|64543.3|64652|64556|64639.3|64543.3|7
1721300500000|2024-07-18 11:01:40|64639.4|64543.4|64645.2|64549.2|64645.8|64549.8|64639.3|64543.3|19
1721300510000|2024-07-18 11:01:50|64642.6|64546.6|64657.7|64561.7|64657.7|64561.7|64640.8|64544.8|21
1721300520000|2024-07-18 11:02:00|64657.8|64561.8|64644|64548|64660.7|64564.7|64644|64548|14
1721300530000|2024-07-18 11:02:10|64641.3|64545.3|64638|64542|64641.3|64545.3|64638|64542|2
1721300540000|2024-07-18 11:02:20|64637.9|64541.9|64650|64554|64652.3|64556.3|64637.9|64541.9|14
1721300550000|2024-07-18 11:02:30|64650.1|64554.1|64668.8|64572.8|64674.2|64578.2|64650|64554|22
1721300560000|2024-07-18 11:02:40|64670.7|64574.7|64681.6|64585.6|64681.8|64585.8|64668.8|64572.8|20
1721300570000|2024-07-18 11:02:50|64682.8|64586.8|64676.6|64580.6|64682.8|64586.8|64676.5|64580.5|8
1721300580000|2024-07-18 11:03:00|64676.5|64580.5|64655.3|64559.3|64676.6|64580.6|64655.3|64559.3|18
1721300590000|2024-07-18 11:03:10|64657.5|64561.5|64652.6|64556.6|64657.5|64561.5|64652.1|64556.1|8
1721300600000|2024-07-18 11:03:20|64647.5|64551.5|64640.8|64544.8|64647.5|64551.5|64640.8|64544.8|4
1721300610000|2024-07-18 11:03:30|64639.6|64543.6|64636.9|64540.9|64639.6|64543.6|64636.9|64540.9|5
1721300620000|2024-07-18 11:03:40|64638.7|64542.7|64636.9|64540.9|64643.5|64547.5|64636.9|64540.9|8
1721300640000|2024-07-18 11:04:00|64634.7|64538.7|64633.4|64537.4|64634.7|64538.7|64633.4|64537.4|2
1721300650000|2024-07-18 11:04:10|64618.5|64522.5|64618.5|64522.5|64618.5|64522.5|64618.5|64522.5|1
1721300680000|2024-07-18 11:04:40|64619.6|64523.6|64624.6|64528.6|64624.6|64528.6|64619.6|64523.6|2
1721300690000|2024-07-18 11:04:50|64624.3|64528.3|64624.3|64528.3|64624.3|64528.3|64624.3|64528.3|1
1721300700000|2024-07-18 11:05:00|64623.4|64527.4|64621.7|64525.7|64629.5|64533.5|64621.7|64525.7|5
1721300710000|2024-07-18 11:05:10|64624.7|64528.7|64621.2|64525.2|64627.6|64531.6|64621.2|64525.2|6
1721300730000|2024-07-18 11:05:30|64620.5|64524.5|64574.3|64478.3|64627.2|64531.2|64574.3|64478.3|7
1721300740000|2024-07-18 11:05:40|64575.5|64479.5|64571.6|64475.6|64575.5|64479.5|64571.6|64475.6|4
1721300750000|2024-07-18 11:05:50|64570.5|64474.5|64565.1|64469.1|64570.5|64474.5|64565.1|64469.1|2
1721300760000|2024-07-18 11:06:00|64558.5|64462.5|64558.5|64462.5|64558.5|64462.5|64558.5|64462.5|1
1721300780000|2024-07-18 11:06:20|64560.9|64464.9|64561|64465|64561|64465|64560.7|64464.7|3
1721300790000|2024-07-18 11:06:30|64576|64480|64584.2|64488.2|64589.3|64493.3|64576|64480|12
1721300800000|2024-07-18 11:06:40|64586.7|64490.7|64568.4|64472.4|64586.7|64490.7|64565|64469|6
1721300810000|2024-07-18 11:06:50|64570.8|64474.8|64570|64474|64570.8|64474.8|64570|64474|2
1721300820000|2024-07-18 11:07:00|64567.1|64471.1|64550.5|64454.5|64567.1|64471.1|64550.5|64454.5|4
1721300830000|2024-07-18 11:07:10|64548.1|64452.1|64550.9|64454.9|64551.8|64455.8|64548.1|64452.1|4
1721300840000|2024-07-18 11:07:20|64553.5|64457.5|64553.5|64457.5|64553.5|64457.5|64553.5|64457.5|1
1721300860000|2024-07-18 11:07:40|64549.2|64453.2|64550|64454|64553.5|64457.5|64548.1|64452.1|4
1721300880000|2024-07-18 11:08:00|64543.5|64447.5|64539.5|64443.5|64543.5|64447.5|64539.5|64443.5|2
1721300890000|2024-07-18 11:08:10|64540.4|64444.4|64540.4|64444.4|64540.4|64444.4|64540.4|64444.4|1
1721300910000|2024-07-18 11:08:30|64543.5|64447.5|64538.5|64442.5|64543.5|64447.5|64538.5|64442.5|2
1721300920000|2024-07-18 11:08:40|64537|64441|64537|64441|64537|64441|64537|64441|1
1721300930000|2024-07-18 11:08:50|64537.5|64441.5|64539.7|64443.7|64539.7|64443.7|64537.5|64441.5|2
1721300940000|2024-07-18 11:09:00|64538.6|64442.6|64537.7|64441.7|64538.6|64442.6|64537.7|64441.7|3
1721300950000|2024-07-18 11:09:10|64543.5|64447.5|64543.5|64447.5|64543.5|64447.5|64543.5|64447.5|1
1721300960000|2024-07-18 11:09:20|64539.5|64443.5|64536.1|64440.1|64539.5|64443.5|64530.9|64434.9|5
1721300970000|2024-07-18 11:09:30|64540.5|64444.5|64540.5|64444.5|64540.5|64444.5|64540.5|64444.5|1
1721300980000|2024-07-18 11:09:40|64541.6|64445.6|64536|64440|64546|64450|64536|64440|14
1721300990000|2024-07-18 11:09:50|64533.3|64437.3|64533.3|64437.3|64533.3|64437.3|64533.3|64437.3|1
1721301020000|2024-07-18 11:10:20|64529.7|64433.7|64516.7|64420.7|64529.7|64433.7|64514.3|64418.3|4
1721301030000|2024-07-18 11:10:30|64514.4|64418.4|64504.8|64408.8|64514.4|64418.4|64504.8|64408.8|6
1721301040000|2024-07-18 11:10:40|64506.5|64410.5|64505.8|64409.8|64506.5|64410.5|64505.1|64409.1|5
1721301050000|2024-07-18 11:10:50|64505.1|64409.1|64510.1|64414.1|64510.1|64414.1|64505.1|64409.1|4
1721301060000|2024-07-18 11:11:00|64509.8|64413.8|64504.1|64408.1|64509.8|64413.8|64504.1|64408.1|7
1721301070000|2024-07-18 11:11:10|64503.6|64407.6|64503.6|64407.6|64503.6|64407.6|64503.6|64407.6|1
1721301080000|2024-07-18 11:11:20|64502.5|64406.5|64506.8|64410.8|64508.5|64412.5|64502.5|64406.5|4
1721301090000|2024-07-18 11:11:30|64508.5|64412.5|64518|64422|64522|64426|64508.5|64412.5|7
1721301100000|2024-07-18 11:11:40|64518.2|64422.2|64518.2|64422.2|64518.2|64422.2|64518.2|64422.2|1
1721301150000|2024-07-18 11:12:30|64526.5|64430.5|64520.2|64424.2|64528.1|64432.1|64520.2|64424.2|4
1721301160000|2024-07-18 11:12:40|64517.4|64421.4|64517.4|64421.4|64517.4|64421.4|64517.4|64421.4|1
1721301180000|2024-07-18 11:13:00|64525.5|64429.5|64498.6|64402.6|64525.5|64429.5|64498.6|64402.6|7
1721301190000|2024-07-18 11:13:10|64501.5|64405.5|64500.3|64404.3|64501.5|64405.5|64499|64403|3
1721301200000|2024-07-18 11:13:20|64498.1|64402.1|64498.1|64402.1|64498.1|64402.1|64496.5|64400.5|5
1721301210000|2024-07-18 11:13:30|64500|64404|64513.5|64417.5|64514|64418|64500|64404|13
1721301220000|2024-07-18 11:13:40|64511.5|64415.5|64517.6|64421.6|64517.6|64421.6|64511.5|64415.5|15
1721301230000|2024-07-18 11:13:50|64518.5|64422.5|64524|64428|64524.2|64428.2|64518.5|64422.5|22
1721301240000|2024-07-18 11:14:00|64523.6|64427.6|64541.3|64445.3|64542.7|64446.7|64523.6|64427.6|21
1721301250000|2024-07-18 11:14:10|64540.4|64444.4|64564|64468|64564|64468|64540.4|64444.4|23
1721301260000|2024-07-18 11:14:20|64562.1|64466.1|64580.8|64484.8|64581.5|64485.5|64561|64465|24
1721301270000|2024-07-18 11:14:30|64581.3|64485.3|64583|64487|64584.2|64488.2|64581.3|64485.3|20
1721301280000|2024-07-18 11:14:40|64581.5|64485.5|64585.5|64489.5|64587.8|64491.8|64581.5|64485.5|14
1721301290000|2024-07-18 11:14:50|64587.8|64491.8|64577.5|64481.5|64587.8|64491.8|64577.5|64481.5|8
1721301300000|2024-07-18 11:15:00|64573.8|64477.8|64573.8|64477.8|64573.8|64477.8|64573.8|64477.8|1
1721301310000|2024-07-18 11:15:10|64569.8|64473.8|64569.7|64473.7|64569.8|64473.8|64569.7|64473.7|2
1721301320000|2024-07-18 11:15:20|64568.5|64472.5|64570.8|64474.8|64572|64476|64563.7|64467.7|6
1721301330000|2024-07-18 11:15:30|64570.3|64474.3|64570.3|64474.3|64570.3|64474.3|64570.3|64474.3|1
1721301340000|2024-07-18 11:15:40|64563.1|64467.1|64551|64455|64563.1|64467.1|64551|64455|3
1721301350000|2024-07-18 11:15:50|64540.2|64444.2|64534.1|64438.1|64540.2|64444.2|64534.1|64438.1|2
1721301360000|2024-07-18 11:16:00|64528.5|64432.5|64528.5|64432.5|64528.5|64432.5|64528.5|64432.5|1
1721301370000|2024-07-18 11:16:10|64524.3|64428.3|64520.7|64424.7|64524.3|64428.3|64520.7|64424.7|2
1721301390000|2024-07-18 11:16:30|64530.5|64434.5|64530.6|64434.6|64535.1|64439.1|64528|64432|11
1721301400000|2024-07-18 11:16:40|64529.9|64433.9|64529.9|64433.9|64529.9|64433.9|64529.9|64433.9|1
1721301410000|2024-07-18 11:16:50|64535.1|64439.1|64538.2|64442.2|64538.2|64442.2|64533.7|64437.7|7
1721301420000|2024-07-18 11:17:00|64535.6|64439.6|64535.6|64439.6|64538.2|64442.2|64533.7|64437.7|14
1721301430000|2024-07-18 11:17:10|64538.2|64442.2|64536.5|64440.5|64542.7|64446.7|64533.7|64437.7|17
1721301440000|2024-07-18 11:17:20|64533.7|64437.7|64551.7|64455.7|64554|64458|64533.7|64437.7|23
1721301450000|2024-07-18 11:17:30|64548|64452|64561.5|64465.5|64566|64470|64548|64452|19
1721301460000|2024-07-18 11:17:40|64566|64470|64568.9|64472.9|64568.9|64472.9|64558|64462|25
1721301470000|2024-07-18 11:17:50|64567.4|64471.4|64548|64452|64568.9|64472.9|64548|64452|26
1721301480000|2024-07-18 11:18:00|64545.5|64449.5|64535.5|64439.5|64547|64451|64532|64436|5
1721301490000|2024-07-18 11:18:10|64539.1|64443.1|64528.1|64432.1|64542.8|64446.8|64528.1|64432.1|6
1721301500000|2024-07-18 11:18:20|64523|64427|64523|64427|64523|64427|64523|64427|1
1721301520000|2024-07-18 11:18:40|64533.5|64437.5|64529.8|64433.8|64533.5|64437.5|64529.8|64433.8|2
1721301530000|2024-07-18 11:18:50|64535.6|64439.6|64523|64427|64537.3|64441.3|64523|64427|10
1721301540000|2024-07-18 11:19:00|64520.5|64424.5|64520.5|64424.5|64520.5|64424.5|64520.5|64424.5|1
1721301550000|2024-07-18 11:19:10|64518|64422|64513|64417|64518|64422|64513|64417|4
1721301560000|2024-07-18 11:19:20|64514.1|64418.1|64555.8|64459.8|64555.8|64459.8|64514.1|64418.1|10
1721301570000|2024-07-18 11:19:30|64552.4|64456.4|64579.6|64483.6|64579.6|64483.6|64548|64452|30
1721301580000|2024-07-18 11:19:40|64581.6|64485.6|64560.3|64464.3|64581.9|64485.9|64558.9|64462.9|14
1721301590000|2024-07-18 11:19:50|64562.6|64466.6|64562.6|64466.6|64562.6|64466.6|64558|64462|24
1721301600000|2024-07-18 11:20:00|64560.3|64464.3|64574.1|64478.1|64576.5|64480.5|64560.3|64464.3|17
1721301610000|2024-07-18 11:20:10|64574.2|64478.2|64580.5|64484.5|64580.5|64484.5|64573.9|64477.9|25
1721301620000|2024-07-18 11:20:20|64581.9|64485.9|64600|64504|64600|64504|64580.5|64484.5|20
1721301630000|2024-07-18 11:20:30|64599.4|64503.4|64592|64496|64600|64504|64592|64496|19
1721301640000|2024-07-18 11:20:40|64594.1|64498.1|64594.1|64498.1|64594.1|64498.1|64593.2|64497.2|15
1721301650000|2024-07-18 11:20:50|64593.2|64497.2|64594.1|64498.1|64594.1|64498.1|64592|64496|15
1721301660000|2024-07-18 11:21:00|64593.2|64497.2|64595.6|64499.6|64595.6|64499.6|64592|64496|15
1721301670000|2024-07-18 11:21:10|64595.2|64499.2|64598.6|64502.6|64598.6|64502.6|64593.8|64497.8|23
1721301680000|2024-07-18 11:21:20|64598|64502|64597.9|64501.9|64598.6|64502.6|64596.5|64500.5|20
1721301690000|2024-07-18 11:21:30|64598.6|64502.6|64598.6|64502.6|64598.6|64502.6|64596.5|64500.5|16
1721301700000|2024-07-18 11:21:40|64587.5|64491.5|64573.8|64477.8|64587.5|64491.5|64568.5|64472.5|21
1721301710000|2024-07-18 11:21:50|64572.5|64476.5|64545.6|64449.6|64573.8|64477.8|64545.6|64449.6|10
1721301720000|2024-07-18 11:22:00|64545.8|64449.8|64543.5|64447.5|64551|64455|64543.5|64447.5|6
1721301730000|2024-07-18 11:22:10|64556.5|64460.5|64548.1|64452.1|64556.5|64460.5|64548.1|64452.1|2
1721301740000|2024-07-18 11:22:20|64556.5|64460.5|64565|64469|64566.5|64470.5|64552.2|64456.2|7
1721301750000|2024-07-18 11:22:30|64572.1|64476.1|64566.5|64470.5|64573.6|64477.6|64566.5|64470.5|22
1721301760000|2024-07-18 11:22:40|64572.1|64476.1|64572.1|64476.1|64573.6|64477.6|64566.5|64470.5|27
1721301770000|2024-07-18 11:22:50|64571.8|64475.8|64566.5|64470.5|64573.6|64477.6|64566.5|64470.5|14
1721301780000|2024-07-18 11:23:00|64571.8|64475.8|64581.2|64485.2|64581.2|64485.2|64571.8|64475.8|22
1721301790000|2024-07-18 11:23:10|64579.8|64483.8|64580.8|64484.8|64581.2|64485.2|64578|64482|19
1721301800000|2024-07-18 11:23:20|64580.5|64484.5|64580.5|64484.5|64581.2|64485.2|64580.5|64484.5|15
1721301810000|2024-07-18 11:23:30|64580.8|64484.8|64598.6|64502.6|64598.6|64502.6|64580.8|64484.8|12
1721301820000|2024-07-18 11:23:40|64598.2|64502.2|64599.4|64503.4|64599.4|64503.4|64597.3|64501.3|11
1721301830000|2024-07-18 11:23:50|64598.1|64502.1|64597.8|64501.8|64598.6|64502.6|64597.8|64501.8|15
1721301840000|2024-07-18 11:24:00|64598.6|64502.6|64612.3|64516.3|64614.2|64518.2|64598.6|64502.6|9
1721301850000|2024-07-18 11:24:10|64614.2|64518.2|64612.3|64516.3|64614.2|64518.2|64610|64514|15
1721301860000|2024-07-18 11:24:20|64614.2|64518.2|64626.4|64530.4|64626.4|64530.4|64614.2|64518.2|17
1721301890000|2024-07-18 11:24:50|64625.7|64529.7|64628|64532|64628|64532|64625.7|64529.7|3
1721301900000|2024-07-18 11:25:00|64623.5|64527.5|64628|64532|64628|64532|64623.5|64527.5|13
1721301910000|2024-07-18 11:25:10|64627.5|64531.5|64627.5|64531.5|64628|64532|64625.1|64529.1|15
1721301920000|2024-07-18 11:25:20|64625.1|64529.1|64627.5|64531.5|64628|64532|64623.5|64527.5|19
1721301930000|2024-07-18 11:25:30|64628|64532|64627.5|64531.5|64628|64532|64627.5|64531.5|4
1721301940000|2024-07-18 11:25:40|64628|64532|64624.5|64528.5|64628|64532|64624.5|64528.5|7
1721301950000|2024-07-18 11:25:50|64614.2|64518.2|64614.2|64518.2|64614.2|64518.2|64614.2|64518.2|1
1721301960000|2024-07-18 11:26:00|64613.4|64517.4|64613.4|64517.4|64613.4|64517.4|64613.4|64517.4|1
1721301970000|2024-07-18 11:26:10|64625.3|64529.3|64622.2|64526.2|64628|64532|64622.2|64526.2|16
1721301980000|2024-07-18 11:26:20|64625.8|64529.8|64631.6|64535.6|64631.6|64535.6|64622.2|64526.2|15
1721301990000|2024-07-18 11:26:30|64628|64532|64628|64532|64635.4|64539.4|64628|64532|19
1721302000000|2024-07-18 11:26:40|64629.1|64533.1|64629.1|64533.1|64630.1|64534.1|64628|64532|17
1721302010000|2024-07-18 11:26:50|64628|64532|64628|64532|64629.1|64533.1|64626.9|64530.9|14
1721302020000|2024-07-18 11:27:00|64626.9|64530.9|64637.6|64541.6|64637.6|64541.6|64624.7|64528.7|14
1721302030000|2024-07-18 11:27:10|64633.5|64537.5|64637.6|64541.6|64637.6|64541.6|64633.5|64537.5|2
1721302040000|2024-07-18 11:27:20|64635.8|64539.8|64633.5|64537.5|64637.6|64541.6|64633.5|64537.5|11
1721302050000|2024-07-18 11:27:30|64635.8|64539.8|64633.5|64537.5|64637.6|64541.6|64633.5|64537.5|11
1721302060000|2024-07-18 11:27:40|64635.8|64539.8|64642|64546|64648|64552|64635.8|64539.8|19
1721302070000|2024-07-18 11:27:50|64645.3|64549.3|64649.8|64553.8|64653.9|64557.9|64642|64546|21
1721302080000|2024-07-18 11:28:00|64645.7|64549.7|64659.6|64563.6|64659.6|64563.6|64645.7|64549.7|23
1721302090000|2024-07-18 11:28:10|64653.1|64557.1|64659.6|64563.6|64659.6|64563.6|64648|64552|19
1721302100000|2024-07-18 11:28:20|64657.7|64561.7|64656|64560|64660.8|64564.8|64656|64560|20
1721302110000|2024-07-18 11:28:30|64660.8|64564.8|64659|64563|64660.8|64564.8|64656|64560|24
1721302120000|2024-07-18 11:28:40|64656|64560|64663.7|64567.7|64667.8|64571.8|64656|64560|16
1721302130000|2024-07-18 11:28:50|64667.8|64571.8|64672.2|64576.2|64672.9|64576.9|64660|64564|18
1721302140000|2024-07-18 11:29:00|64667.1|64571.1|64662|64566|64672.2|64576.2|64662|64566|15
1721302150000|2024-07-18 11:29:10|64672.2|64576.2|64667.4|64571.4|64672.2|64576.2|64662|64566|21
1721302160000|2024-07-18 11:29:20|64672.2|64576.2|64667.4|64571.4|64672.2|64576.2|64662|64566|15
1721302170000|2024-07-18 11:29:30|64672.2|64576.2|64656.2|64560.2|64672.2|64576.2|64656.2|64560.2|23
1721302180000|2024-07-18 11:29:40|64648.5|64552.5|64649.6|64553.6|64649.6|64553.6|64646.1|64550.1|16
1721302190000|2024-07-18 11:29:50|64655.3|64559.3|64640.1|64544.1|64655.3|64559.3|64640.1|64544.1|12
1721302200000|2024-07-18 11:30:00|64639.1|64543.1|64640.8|64544.8|64640.8|64544.8|64639.1|64543.1|2
1721302210000|2024-07-18 11:30:10|64646.2|64550.2|64668.5|64572.5|64668.5|64572.5|64646.2|64550.2|25
1721302220000|2024-07-18 11:30:20|64663.4|64567.4|64675|64579|64678|64582|64663.4|64567.4|25
1721302230000|2024-07-18 11:30:30|64678|64582|64680.1|64584.1|64684.6|64588.6|64672|64576|18
1721302240000|2024-07-18 11:30:40|64682.1|64586.1|64664.9|64568.9|64684.5|64588.5|64664.4|64568.4|25
1721302250000|2024-07-18 11:30:50|64660.1|64564.1|64679.1|64583.1|64679.1|64583.1|64660.1|64564.1|23
1721302260000|2024-07-18 11:31:00|64675.9|64579.9|64675.7|64579.7|64684.1|64588.1|64673|64577|17
1721302270000|2024-07-18 11:31:10|64678.1|64582.1|64682.6|64586.6|64684|64588|64673|64577|22
1721302280000|2024-07-18 11:31:20|64680.1|64584.1|64694|64598|64698|64602|64678|64582|21
1721302290000|2024-07-18 11:31:30|64695.9|64599.9|64714.6|64618.6|64714.6|64618.6|64695.9|64599.9|27
1721302300000|2024-07-18 11:31:40|64711.3|64615.3|64722.8|64626.8|64726.4|64630.4|64711.3|64615.3|20
1721302310000|2024-07-18 11:31:50|64726.4|64630.4|64724|64628|64731.9|64635.9|64720.7|64624.7|24
1721302320000|2024-07-18 11:32:00|64728.4|64632.4|64744|64648|64744|64648|64721|64625|24
1721302330000|2024-07-18 11:32:10|64746.7|64650.7|64728.2|64632.2|64746.7|64650.7|64712.5|64616.5|28
1721302340000|2024-07-18 11:32:20|64730.2|64634.2|64721.9|64625.9|64743.9|64647.9|64721.9|64625.9|20
1721302350000|2024-07-18 11:32:30|64722|64626|64716.7|64620.7|64722|64626|64716.7|64620.7|7
1721302360000|2024-07-18 11:32:40|64717.9|64621.9|64721.9|64625.9|64722|64626|64717.9|64621.9|21
1721302370000|2024-07-18 11:32:50|64722|64626|64721.8|64625.8|64722|64626|64721.8|64625.8|19
1721302380000|2024-07-18 11:33:00|64721.9|64625.9|64721.3|64625.3|64728|64632|64721.3|64625.3|28
1721302390000|2024-07-18 11:33:10|64722|64626|64692.4|64596.4|64722|64626|64686|64590|18
1721302400000|2024-07-18 11:33:20|64692|64596|64691.3|64595.3|64692.8|64596.8|64682|64586|19
1721302410000|2024-07-18 11:33:30|64692.8|64596.8|64705.2|64609.2|64709.1|64613.1|64689.3|64593.3|21
1721302420000|2024-07-18 11:33:40|64709.1|64613.1|64715.5|64619.5|64719.3|64623.3|64705.2|64609.2|17
1721302430000|2024-07-18 11:33:50|64719.3|64623.3|64728.2|64632.2|64728.5|64632.5|64717|64621|24
1721302440000|2024-07-18 11:34:00|64727.1|64631.1|64727.4|64631.4|64727.4|64631.4|64721.1|64625.1|17
1721302450000|2024-07-18 11:34:10|64722.6|64626.6|64720|64624|64728.3|64632.3|64719.6|64623.6|16
1721302460000|2024-07-18 11:34:20|64715.5|64619.5|64715.3|64619.3|64720|64624|64712.5|64616.5|13
1721302470000|2024-07-18 11:34:30|64720|64624|64720|64624|64720|64624|64712.5|64616.5|15
1721302480000|2024-07-18 11:34:40|64712.5|64616.5|64720|64624|64720|64624|64712.5|64616.5|19
1721302490000|2024-07-18 11:34:50|64712.5|64616.5|64720|64624|64723.7|64627.7|64712.5|64616.5|16
1721302500000|2024-07-18 11:35:00|64717.5|64621.5|64698.8|64602.8|64717.5|64621.5|64698.8|64602.8|7
1721302510000|2024-07-18 11:35:10|64703.4|64607.4|64711.2|64615.2|64711.2|64615.2|64703.4|64607.4|8
1721302520000|2024-07-18 11:35:20|64712|64616|64712.1|64616.1|64712.1|64616.1|64710.3|64614.3|12
1721302530000|2024-07-18 11:35:30|64722.3|64626.3|64719|64623|64728.5|64632.5|64715.4|64619.4|25
1721302540000|2024-07-18 11:35:40|64715.4|64619.4|64725.9|64629.9|64726|64630|64715.4|64619.4|15
1721302550000|2024-07-18 11:35:50|64726|64630|64726.2|64630.2|64727|64631|64726|64630|3
1721302560000|2024-07-18 11:36:00|64728.1|64632.1|64728|64632|64729.5|64633.5|64728|64632|3
1721302570000|2024-07-18 11:36:10|64733.4|64637.4|64737.4|64641.4|64738.1|64642.1|64733.4|64637.4|15
1721302580000|2024-07-18 11:36:20|64744|64648|64747.8|64651.8|64747.8|64651.8|64740.4|64644.4|20
1721302590000|2024-07-18 11:36:30|64746.2|64650.2|64742.4|64646.4|64747.8|64651.8|64741|64645|21
1721302600000|2024-07-18 11:36:40|64747.8|64651.8|64743.8|64647.8|64747.8|64651.8|64740.4|64644.4|23
1721302610000|2024-07-18 11:36:50|64747.8|64651.8|64744.1|64648.1|64747.8|64651.8|64740.4|64644.4|21
1721302620000|2024-07-18 11:37:00|64745.7|64649.7|64755.4|64659.4|64755.4|64659.4|64744|64648|14
1721302630000|2024-07-18 11:37:10|64756.3|64660.3|64763.1|64667.1|64763.1|64667.1|64755.2|64659.2|17
1721302640000|2024-07-18 11:37:20|64760|64664|64762.2|64666.2|64762.4|64666.4|64757|64661|24
1721302650000|2024-07-18 11:37:30|64762.4|64666.4|64756.7|64660.7|64762.4|64666.4|64755.4|64659.4|18
1721302660000|2024-07-18 11:37:40|64755.4|64659.4|64758|64662|64758|64662|64755.4|64659.4|18
1721302670000|2024-07-18 11:37:50|64755.4|64659.4|64758|64662|64758|64662|64755.4|64659.4|13
1721302680000|2024-07-18 11:38:00|64755.4|64659.4|64756.8|64660.8|64758|64662|64755.4|64659.4|19
1721302690000|2024-07-18 11:38:10|64755.4|64659.4|64767.6|64671.6|64767.9|64671.9|64755.4|64659.4|17
1721302700000|2024-07-18 11:38:20|64767.4|64671.4|64764|64668|64767.9|64671.9|64759.5|64663.5|23
1721302710000|2024-07-18 11:38:30|64764.1|64668.1|64769.5|64673.5|64771.6|64675.6|64764|64668|20
1721302720000|2024-07-18 11:38:40|64771.6|64675.6|64777.6|64681.6|64780.1|64684.1|64769.5|64673.5|19
1721302730000|2024-07-18 11:38:50|64780.1|64684.1|64772|64676|64786.8|64690.8|64772|64676|19
1721302740000|2024-07-18 11:39:00|64771|64675|64784.8|64688.8|64786.8|64690.8|64771|64675|15
1721302750000|2024-07-18 11:39:10|64786.8|64690.8|64788|64692|64788|64692|64785.6|64689.6|13
1721302760000|2024-07-18 11:39:20|64797.4|64701.4|64798.8|64702.8|64801.4|64705.4|64793.9|64697.9|18
1721302770000|2024-07-18 11:39:30|64794.7|64698.7|64792.9|64696.9|64798.7|64702.7|64789.3|64693.3|21
1721302780000|2024-07-18 11:39:40|64792.8|64696.8|64799|64703|64799|64703|64792.8|64696.8|13
1721302790000|2024-07-18 11:39:50|64797|64701|64799|64703|64799|64703|64797|64701|5
1721302800000|2024-07-18 11:40:00|64803.1|64707.1|64803.9|64707.9|64805.3|64709.3|64803.1|64707.1|3
1721302810000|2024-07-18 11:40:10|64802.2|64706.2|64769.2|64673.2|64802.2|64706.2|64769.2|64673.2|22
1721302820000|2024-07-18 11:40:20|64773.6|64677.6|64787.9|64691.9|64787.9|64691.9|64773.6|64677.6|14
1721302830000|2024-07-18 11:40:30|64786.1|64690.1|64794.3|64698.3|64800.8|64704.8|64785|64689|26
1721302840000|2024-07-18 11:40:40|64798|64702|64798|64702|64798|64702|64791.7|64695.7|20
1721302850000|2024-07-18 11:40:50|64795.9|64699.9|64784.4|64688.4|64798|64702|64782|64686|23
1721302860000|2024-07-18 11:41:00|64781.7|64685.7|64781.3|64685.3|64783.5|64687.5|64780|64684|25
1721302870000|2024-07-18 11:41:10|64783.5|64687.5|64781.7|64685.7|64783.5|64687.5|64780|64684|6
1721302880000|2024-07-18 11:41:20|64783.5|64687.5|64781.5|64685.5|64783.5|64687.5|64781.5|64685.5|4
1721302890000|2024-07-18 11:41:30|64781.7|64685.7|64782.2|64686.2|64783.5|64687.5|64781.5|64685.5|4
1721302900000|2024-07-18 11:41:40|64783.5|64687.5|64783.5|64687.5|64783.5|64687.5|64780|64684|21
1721302910000|2024-07-18 11:41:50|64782|64686|64779|64683|64783.5|64687.5|64779|64683|17
1721302920000|2024-07-18 11:42:00|64783.5|64687.5|64783.5|64687.5|64792.2|64696.2|64777.9|64681.9|24
1721302930000|2024-07-18 11:42:10|64779|64683|64768|64672|64783.5|64687.5|64767.9|64671.9|18
1721302940000|2024-07-18 11:42:20|64763.2|64667.2|64754.9|64658.9|64767.5|64671.5|64754.9|64658.9|8
1721302960000|2024-07-18 11:42:40|64757|64661|64772.9|64676.9|64772.9|64676.9|64754.4|64658.4|6
1721302970000|2024-07-18 11:42:50|64778.1|64682.1|64778.1|64682.1|64778.1|64682.1|64777.4|64681.4|7
1721302990000|2024-07-18 11:43:10|64777.4|64681.4|64778.1|64682.1|64778.1|64682.1|64774|64678|9
1721303000000|2024-07-18 11:43:20|64777.4|64681.4|64758|64662|64778.1|64682.1|64758|64662|6
1721303010000|2024-07-18 11:43:30|64757.5|64661.5|64757.5|64661.5|64757.5|64661.5|64757.5|64661.5|1
1721303040000|2024-07-18 11:44:00|64751.7|64655.7|64750.2|64654.2|64751.7|64655.7|64750.2|64654.2|4
1721303050000|2024-07-18 11:44:10|64749.3|64653.3|64752.1|64656.1|64753.6|64657.6|64749.3|64653.3|3
1721303070000|2024-07-18 11:44:30|64747.5|64651.5|64744|64648|64747.5|64651.5|64744|64648|2
1721303080000|2024-07-18 11:44:40|64742|64646|64740.4|64644.4|64742|64646|64740.4|64644.4|2
1721303090000|2024-07-18 11:44:50|64738.9|64642.9|64738.9|64642.9|64738.9|64642.9|64738.9|64642.9|1
1721303100000|2024-07-18 11:45:00|64747.9|64651.9|64759.4|64663.4|64759.4|64663.4|64747.9|64651.9|4
1721303110000|2024-07-18 11:45:10|64768|64672|64769.2|64673.2|64769.2|64673.2|64768|64672|4
1721303120000|2024-07-18 11:45:20|64768|64672|64776.8|64680.8|64778.1|64682.1|64768|64672|23
1721303130000|2024-07-18 11:45:30|64772|64676|64764.5|64668.5|64772|64676|64764.5|64668.5|3
1721303170000|2024-07-18 11:46:10|64767.5|64671.5|64767.5|64671.5|64769.3|64673.3|64764.5|64668.5|10
1721303180000|2024-07-18 11:46:20|64769.3|64673.3|64753.9|64657.9|64769.3|64673.3|64753.9|64657.9|3
1721303190000|2024-07-18 11:46:30|64743.1|64647.1|64739.1|64643.1|64743.1|64647.1|64739.1|64643.1|2
1721303200000|2024-07-18 11:46:40|64742.5|64646.5|64752.6|64656.6|64752.7|64656.7|64742.5|64646.5|14
1721303210000|2024-07-18 11:46:50|64752.7|64656.7|64766.1|64670.1|64766.1|64670.1|64752.6|64656.6|26
1721303220000|2024-07-18 11:47:00|64764|64668|64770|64674|64770|64674|64764|64668|8
1721303230000|2024-07-18 11:47:10|64769.9|64673.9|64780|64684|64782.7|64686.7|64769.9|64673.9|24
1721303240000|2024-07-18 11:47:20|64781.1|64685.1|64781.1|64685.1|64781.1|64685.1|64780|64684|19
1721303250000|2024-07-18 11:47:30|64780|64684|64768.5|64672.5|64781.1|64685.1|64768.1|64672.1|18
1721303260000|2024-07-18 11:47:40|64768.2|64672.2|64768.5|64672.5|64768.5|64672.5|64768|64672|13
1721303270000|2024-07-18 11:47:50|64768.2|64672.2|64768.6|64672.6|64768.6|64672.6|64768|64672|15
1721303280000|2024-07-18 11:48:00|64776.2|64680.2|64779.4|64683.4|64779.4|64683.4|64776|64680|7
1721303290000|2024-07-18 11:48:10|64778.9|64682.9|64785.7|64689.7|64787.4|64691.4|64778.6|64682.6|23
1721303300000|2024-07-18 11:48:20|64787.4|64691.4|64785.7|64689.7|64787.4|64691.4|64785.7|64689.7|10
1721303310000|2024-07-18 11:48:30|64787.4|64691.4|64786.1|64690.1|64787.4|64691.4|64785.7|64689.7|18
1721303320000|2024-07-18 11:48:40|64787.2|64691.2|64788.8|64692.8|64791.4|64695.4|64784.6|64688.6|17
1721303330000|2024-07-18 11:48:50|64791.4|64695.4|64776.6|64680.6|64791.4|64695.4|64776.6|64680.6|12
1721303340000|2024-07-18 11:49:00|64768|64672|64776.6|64680.6|64776.6|64680.6|64768|64672|18
1721303350000|2024-07-18 11:49:10|64768|64672|64776.6|64680.6|64776.6|64680.6|64768|64672|20
1721303360000|2024-07-18 11:49:20|64772.3|64676.3|64776.3|64680.3|64776.6|64680.6|64772.3|64676.3|21
1721303370000|2024-07-18 11:49:30|64777.1|64681.1|64789.8|64693.8|64789.8|64693.8|64777.1|64681.1|16
1721303380000|2024-07-18 11:49:40|64788.7|64692.7|64788.7|64692.7|64789.8|64693.8|64788.7|64692.7|11
1721303390000|2024-07-18 11:49:50|64789.8|64693.8|64789.8|64693.8|64789.8|64693.8|64788.3|64692.3|12
1721303400000|2024-07-18 11:50:00|64784.7|64688.7|64786.3|64690.3|64789.8|64693.8|64782|64686|17
1721303410000|2024-07-18 11:50:10|64788.5|64692.5|64788.9|64692.9|64788.9|64692.9|64786.4|64690.4|16
1721303420000|2024-07-18 11:50:20|64789|64693|64800.8|64704.8|64800.8|64704.8|64789|64693|15
1721303430000|2024-07-18 11:50:30|64798|64702|64788.9|64692.9|64800.8|64704.8|64788.9|64692.9|21
1721303440000|2024-07-18 11:50:40|64791.9|64695.9|64790.1|64694.1|64791.9|64695.9|64787.6|64691.6|19
1721303450000|2024-07-18 11:50:50|64788.7|64692.7|64795.8|64699.8|64795.8|64699.8|64788.7|64692.7|16
1721303460000|2024-07-18 11:51:00|64795.3|64699.3|64791|64695|64795.3|64699.3|64788.5|64692.5|10
1721303470000|2024-07-18 11:51:10|64789.8|64693.8|64790.4|64694.4|64793.5|64697.5|64788.5|64692.5|16
1721303480000|2024-07-18 11:51:20|64793.5|64697.5|64791.2|64695.2|64793.5|64697.5|64788.5|64692.5|13
1721303490000|2024-07-18 11:51:30|64793.5|64697.5|64787.3|64691.3|64793.5|64697.5|64782|64686|16
1721303500000|2024-07-18 11:51:40|64785.3|64689.3|64782.1|64686.1|64787.3|64691.3|64781.7|64685.7|14
1721303510000|2024-07-18 11:51:50|64777|64681|64777|64681|64779.1|64683.1|64777|64681|9
1721303520000|2024-07-18 11:52:00|64779.1|64683.1|64777.1|64681.1|64779.1|64683.1|64773|64677|17
1721303530000|2024-07-18 11:52:10|64779.1|64683.1|64760.9|64664.9|64779.1|64683.1|64760.9|64664.9|4
1721303540000|2024-07-18 11:52:20|64763.5|64667.5|64752.5|64656.5|64763.5|64667.5|64752.5|64656.5|3
1721303560000|2024-07-18 11:52:40|64756.5|64660.5|64740|64644|64756.5|64660.5|64739.1|64643.1|6
1721303570000|2024-07-18 11:52:50|64739.1|64643.1|64739.1|64643.1|64741.4|64645.4|64739.1|64643.1|16
1721303580000|2024-07-18 11:53:00|64740|64644|64739.1|64643.1|64741.4|64645.4|64739.1|64643.1|17
1721303590000|2024-07-18 11:53:10|64740|64644|64732|64636|64740|64644|64732|64636|8
1721303600000|2024-07-18 11:53:20|64730.1|64634.1|64726|64630|64730.1|64634.1|64726|64630|2
1721303610000|2024-07-18 11:53:30|64725.3|64629.3|64715|64619|64725.3|64629.3|64715|64619|6
1721303620000|2024-07-18 11:53:40|64709.4|64613.4|64702.9|64606.9|64709.4|64613.4|64701.5|64605.5|6
1721303630000|2024-07-18 11:53:50|64703.6|64607.6|64707.1|64611.1|64708.3|64612.3|64703.6|64607.6|4
1721303640000|2024-07-18 11:54:00|64707.5|64611.5|64708.8|64612.8|64711|64615|64707.5|64611.5|4
1721303650000|2024-07-18 11:54:10|64708.1|64612.1|64704.5|64608.5|64708.1|64612.1|64704.5|64608.5|3
1721303660000|2024-07-18 11:54:20|64701.2|64605.2|64711.9|64615.9|64711.9|64615.9|64701.2|64605.2|4
1721303670000|2024-07-18 11:54:30|64713.9|64617.9|64719|64623|64719|64623|64712.9|64616.9|17
1721303680000|2024-07-18 11:54:40|64717.8|64621.8|64717.8|64621.8|64719|64623|64716|64620|18
1721303690000|2024-07-18 11:54:50|64716|64620|64714.1|64618.1|64719|64623|64714.1|64618.1|18
1721303700000|2024-07-18 11:55:00|64715.4|64619.4|64720.1|64624.1|64720.1|64624.1|64714.1|64618.1|21
1721303710000|2024-07-18 11:55:10|64721.6|64625.6|64719.5|64623.5|64721.6|64625.6|64716|64620|15
1721303720000|2024-07-18 11:55:20|64718.8|64622.8|64722.9|64626.9|64722.9|64626.9|64716|64620|20
1721303730000|2024-07-18 11:55:30|64719.6|64623.6|64722.9|64626.9|64722.9|64626.9|64719.4|64623.4|11
1721303740000|2024-07-18 11:55:40|64722.6|64626.6|64722.6|64626.6|64722.9|64626.9|64722.2|64626.2|16
1721303750000|2024-07-18 11:55:50|64722.9|64626.9|64722.5|64626.5|64722.9|64626.9|64722.2|64626.2|18
1721303760000|2024-07-18 11:56:00|64722.9|64626.9|64722.6|64626.6|64722.9|64626.9|64722.2|64626.2|19
1721303770000|2024-07-18 11:56:10|64722.9|64626.9|64722.5|64626.5|64722.9|64626.9|64722.2|64626.2|15
1721303780000|2024-07-18 11:56:20|64722.9|64626.9|64722.5|64626.5|64722.9|64626.9|64722.5|64626.5|14
1721303790000|2024-07-18 11:56:30|64722.9|64626.9|64737.4|64641.4|64737.4|64641.4|64722.2|64626.2|14
1721303800000|2024-07-18 11:56:40|64734|64638|64744|64648|64744|64648|64734|64638|19
1721303810000|2024-07-18 11:56:50|64742.9|64646.9|64750|64654|64750.6|64654.6|64742.9|64646.9|22
1721303820000|2024-07-18 11:57:00|64750.3|64654.3|64761.7|64665.7|64761.8|64665.8|64750|64654|25
1721303830000|2024-07-18 11:57:10|64761.8|64665.8|64741.4|64645.4|64761.8|64665.8|64741.4|64645.4|22
1721303840000|2024-07-18 11:57:20|64744.4|64648.4|64761.7|64665.7|64761.8|64665.8|64741.4|64645.4|24
1721303850000|2024-07-18 11:57:30|64761.8|64665.8|64777.1|64681.1|64777.1|64681.1|64761.7|64665.7|18
1721303860000|2024-07-18 11:57:40|64776.1|64680.1|64775.9|64679.9|64777.2|64681.2|64775.8|64679.8|13
1721303870000|2024-07-18 11:57:50|64776.5|64680.5|64771.4|64675.4|64776.5|64680.5|64770.5|64674.5|15
1721303880000|2024-07-18 11:58:00|64770.5|64674.5|64772.3|64676.3|64772.3|64676.3|64770.5|64674.5|12
1721303900000|2024-07-18 11:58:20|64774.1|64678.1|64778.1|64682.1|64778.1|64682.1|64774.1|64678.1|3
1721303910000|2024-07-18 11:58:30|64774.6|64678.6|64777.6|64681.6|64778.1|64682.1|64771.1|64675.1|15
1721303920000|2024-07-18 11:58:40|64778.1|64682.1|64783.7|64687.7|64783.7|64687.7|64778|64682|7
1721303930000|2024-07-18 11:58:50|64789.4|64693.4|64793.1|64697.1|64794.6|64698.6|64789.4|64693.4|16
1721303940000|2024-07-18 11:59:00|64794.2|64698.2|64794.7|64698.7|64794.7|64698.7|64794.2|64698.2|2
1721303950000|2024-07-18 11:59:10|64794.4|64698.4|64794.3|64698.3|64795.1|64699.1|64794.2|64698.2|17
1721303960000|2024-07-18 11:59:20|64794.7|64698.7|64800.8|64704.8|64800.8|64704.8|64794.2|64698.2|19
1721303970000|2024-07-18 11:59:30|64799.3|64703.3|64812.6|64716.6|64813.5|64717.5|64798|64702|20
1721303980000|2024-07-18 11:59:40|64813.2|64717.2|64798.4|64702.4|64813.2|64717.2|64797.1|64701.1|13
1721303990000|2024-07-18 11:59:50|64800|64704|64806|64710|64806.7|64710.7|64797.1|64701.1|19
1721304000000|2024-07-18 12:00:00|64806.7|64710.7|64810.1|64714.1|64813.2|64717.2|64800.1|64704.1|27
1721304010000|2024-07-18 12:00:10|64810|64714|64813.1|64717.1|64813.1|64717.1|64810|64714|17
1721304020000|2024-07-18 12:00:20|64813.2|64717.2|64816|64720|64816|64720|64808.1|64712.1|9
1721304030000|2024-07-18 12:00:30|64815.5|64719.5|64812.1|64716.1|64815.5|64719.5|64812.1|64716.1|4
1721304040000|2024-07-18 12:00:40|64813.1|64717.1|64813.1|64717.1|64813.1|64717.1|64813.1|64717.1|1
1721304050000|2024-07-18 12:00:50|64808.7|64712.7|64809|64713|64810|64714|64808.1|64712.1|5
1721304060000|2024-07-18 12:01:00|64808.1|64712.1|64808.1|64712.1|64810|64714|64806.5|64710.5|14
1721304070000|2024-07-18 12:01:10|64810|64714|64811.2|64715.2|64813.1|64717.1|64806.5|64710.5|13
1721304080000|2024-07-18 12:01:20|64813.1|64717.1|64814|64718|64814|64718|64811.2|64715.2|18
1721304090000|2024-07-18 12:01:30|64813.4|64717.4|64813.4|64717.4|64814|64718|64813.1|64717.1|17
1721304100000|2024-07-18 12:01:40|64814|64718|64817.5|64721.5|64817.5|64721.5|64814|64718|3
1721304110000|2024-07-18 12:01:50|64823|64727|64823|64727|64823|64727|64823|64727|1
1721304120000|2024-07-18 12:02:00|64829|64733|64833|64737|64833|64737|64829|64733|2
1721304130000|2024-07-18 12:02:10|64838.2|64742.2|64861.5|64765.5|64861.5|64765.5|64838.2|64742.2|4
1721304140000|2024-07-18 12:02:20|64862|64766|64870|64774|64870|64774|64861.2|64765.2|13
1721304150000|2024-07-18 12:02:30|64870.9|64774.9|64871.5|64775.5|64871.5|64775.5|64866.5|64770.5|8
1721304160000|2024-07-18 12:02:40|64872.1|64776.1|64873.4|64777.4|64873.4|64777.4|64866.1|64770.1|23
1721304170000|2024-07-18 12:02:50|64872.6|64776.6|64862.6|64766.6|64873.9|64777.9|64860.1|64764.1|21
1721304180000|2024-07-18 12:03:00|64862|64766|64864.2|64768.2|64864.2|64768.2|64852.6|64756.6|26
1721304190000|2024-07-18 12:03:10|64863|64767|64867.7|64771.7|64872.1|64776.1|64863|64767|23
1721304200000|2024-07-18 12:03:20|64866.4|64770.4|64850.1|64754.1|64869.4|64773.4|64848.1|64752.1|20
1721304210000|2024-07-18 12:03:30|64848.1|64752.1|64848|64752|64852.7|64756.7|64846.1|64750.1|25
1721304220000|2024-07-18 12:03:40|64852.7|64756.7|64862|64766|64862|64766|64848|64752|28
1721304230000|2024-07-18 12:03:50|64863.7|64767.7|64863.9|64767.9|64873.3|64777.3|64860.8|64764.8|16
1721304240000|2024-07-18 12:04:00|64864|64768|64864|64768|64864|64768|64862.1|64766.1|17
1721304250000|2024-07-18 12:04:10|64863.9|64767.9|64858|64762|64864|64768|64856.8|64760.8|19
1721304260000|2024-07-18 12:04:20|64857.4|64761.4|64868.1|64772.1|64873.7|64777.7|64857.4|64761.4|19
1721304270000|2024-07-18 12:04:30|64872|64776|64870.4|64774.4|64872|64776|64863.5|64767.5|23
1721304280000|2024-07-18 12:04:40|64872|64776|64870.4|64774.4|64872|64776|64862.6|64766.6|24
1721304290000|2024-07-18 12:04:50|64868|64772|64875.5|64779.5|64882|64786|64868|64772|21
1721304300000|2024-07-18 12:05:00|64873.1|64777.1|64852|64756|64873.1|64777.1|64852|64756|15
1721304310000|2024-07-18 12:05:10|64848.1|64752.1|64856.8|64760.8|64856.8|64760.8|64848.1|64752.1|15
1721304320000|2024-07-18 12:05:20|64854.4|64758.4|64868.8|64772.8|64870.5|64774.5|64854.4|64758.4|23
1721304330000|2024-07-18 12:05:30|64867.7|64771.7|64880.1|64784.1|64880.2|64784.2|64867.7|64771.7|20
1721304340000|2024-07-18 12:05:40|64880.2|64784.2|64858.5|64762.5|64880.2|64784.2|64856.8|64760.8|23
1721304350000|2024-07-18 12:05:50|64856.8|64760.8|64849.1|64753.1|64858.5|64762.5|64849.1|64753.1|16
1721304360000|2024-07-18 12:06:00|64846.6|64750.6|64849.1|64753.1|64849.1|64753.1|64846.6|64750.6|2
1721304370000|2024-07-18 12:06:10|64848|64752|64852.7|64756.7|64854|64758|64848|64752|6
1721304380000|2024-07-18 12:06:20|64850.3|64754.3|64851.3|64755.3|64854.1|64758.1|64850.3|64754.3|6
1721304390000|2024-07-18 12:06:30|64854.1|64758.1|64851.3|64755.3|64854.1|64758.1|64851.3|64755.3|2
1721304420000|2024-07-18 12:07:00|64852.8|64756.8|64860|64764|64860|64764|64852.8|64756.8|6
1721304430000|2024-07-18 12:07:10|64862|64766|64877.7|64781.7|64877.7|64781.7|64862|64766|23
1721304440000|2024-07-18 12:07:20|64874|64778|64854|64758|64874|64778|64854|64758|19
1721304450000|2024-07-18 12:07:30|64855.4|64759.4|64856|64760|64856.8|64760.8|64854|64758|19
1721304460000|2024-07-18 12:07:40|64855.8|64759.8|64884|64788|64884|64788|64854.5|64758.5|16
1721304470000|2024-07-18 12:07:50|64886|64790|64878.9|64782.9|64886|64790|64875|64779|23
1721304480000|2024-07-18 12:08:00|64880|64784|64882.6|64786.6|64882.6|64786.6|64878|64782|17
1721304490000|2024-07-18 12:08:10|64884|64788|64892.4|64796.4|64894|64798|64884|64788|23
1721304500000|2024-07-18 12:08:20|64892.5|64796.5|64891.5|64795.5|64893.5|64797.5|64891.5|64795.5|19
1721304510000|2024-07-18 12:08:30|64893.5|64797.5|64895|64799|64895|64799|64891.5|64795.5|11
1721304520000|2024-07-18 12:08:40|64893.5|64797.5|64894.2|64798.2|64895|64799|64893.5|64797.5|13
1721304530000|2024-07-18 12:08:50|64895|64799|64894.2|64798.2|64895|64799|64893.5|64797.5|19
1721304540000|2024-07-18 12:09:00|64895|64799|64894.2|64798.2|64895|64799|64893.5|64797.5|21
1721304550000|2024-07-18 12:09:10|64895|64799|64890.9|64794.9|64895|64799|64888.3|64792.3|19
1721304560000|2024-07-18 12:09:20|64892.5|64796.5|64890.9|64794.9|64892.5|64796.5|64888.3|64792.3|7
1721304570000|2024-07-18 12:09:30|64888.3|64792.3|64892.5|64796.5|64892.5|64796.5|64888.3|64792.3|16
1721304580000|2024-07-18 12:09:40|64892|64796|64892.2|64796.2|64892.5|64796.5|64892|64796|10
1721304590000|2024-07-18 12:09:50|64892|64796|64893|64797|64893.5|64797.5|64892|64796|14
1721304600000|2024-07-18 12:10:00|64893.3|64797.3|64892.5|64796.5|64894.1|64798.1|64892.5|64796.5|19
1721304610000|2024-07-18 12:10:10|64894.1|64798.1|64888.6|64792.6|64894.1|64798.1|64888.6|64792.6|17
1721304620000|2024-07-18 12:10:20|64890.9|64794.9|64893.1|64797.1|64893.8|64797.8|64883|64787|22
1721304630000|2024-07-18 12:10:30|64892.5|64796.5|64893.1|64797.1|64893.8|64797.8|64892.5|64796.5|19
1721304640000|2024-07-18 12:10:40|64892.5|64796.5|64888.1|64792.1|64893.1|64797.1|64885.8|64789.8|20
1721304650000|2024-07-18 12:10:50|64885.8|64789.8|64888.6|64792.6|64888.6|64792.6|64885.8|64789.8|23
1721304660000|2024-07-18 12:11:00|64888.5|64792.5|64875.2|64779.2|64888.6|64792.6|64875.2|64779.2|12
1721304670000|2024-07-18 12:11:10|64872.7|64776.7|64872.7|64776.7|64872.7|64776.7|64872.7|64776.7|1
1721304680000|2024-07-18 12:11:20|64872.5|64776.5|64888.6|64792.6|64888.6|64792.6|64868|64772|9
1721304690000|2024-07-18 12:11:30|64888.1|64792.1|64893.8|64797.8|64894.1|64798.1|64888.1|64792.1|24
1721304700000|2024-07-18 12:11:40|64894.1|64798.1|64919.8|64823.8|64919.8|64823.8|64893.5|64797.5|14
1721304710000|2024-07-18 12:11:50|64919|64823|64919.3|64823.3|64920|64824|64915|64819|19
1721304720000|2024-07-18 12:12:00|64918|64822|64918.3|64822.3|64919.3|64823.3|64916.1|64820.1|21
1721304730000|2024-07-18 12:12:10|64919.3|64823.3|64905.7|64809.7|64919.3|64823.3|64904.5|64808.5|19
1721304740000|2024-07-18 12:12:20|64904.5|64808.5|64904|64808|64907.4|64811.4|64897.9|64801.9|11
1721304750000|2024-07-18 12:12:30|64897.8|64801.8|64893.7|64797.7|64902.4|64806.4|64891.1|64795.1|19
1721304760000|2024-07-18 12:12:40|64898.1|64802.1|64893.4|64797.4|64898.1|64802.1|64889.9|64793.9|22
1721304770000|2024-07-18 12:12:50|64898.1|64802.1|64887.2|64791.2|64898.1|64802.1|64884.4|64788.4|15
1721304780000|2024-07-18 12:13:00|64885|64789|64873.4|64777.4|64885|64789|64873.4|64777.4|6
1721304790000|2024-07-18 12:13:10|64880.5|64784.5|64900.1|64804.1|64904.6|64808.6|64880.5|64784.5|26
1721304800000|2024-07-18 12:13:20|64897.8|64801.8|64891.3|64795.3|64897.8|64801.8|64887|64791|21
1721304810000|2024-07-18 12:13:30|64887.5|64791.5|64904.7|64808.7|64904.7|64808.7|64887.5|64791.5|19
1721304820000|2024-07-18 12:13:40|64904.6|64808.6|64903.3|64807.3|64904.7|64808.7|64897.3|64801.3|19
1721304830000|2024-07-18 12:13:50|64902|64806|64911.7|64815.7|64913.4|64817.4|64902|64806|22
1721304840000|2024-07-18 12:14:00|64913.1|64817.1|64919.9|64823.9|64919.9|64823.9|64913.1|64817.1|20
1721304850000|2024-07-18 12:14:10|64919.8|64823.8|64920.5|64824.5|64921.2|64825.2|64919.8|64823.8|21
1721304860000|2024-07-18 12:14:20|64921.2|64825.2|64913.5|64817.5|64921.2|64825.2|64913.5|64817.5|13
1721304870000|2024-07-18 12:14:30|64914.7|64818.7|64900.1|64804.1|64914.7|64818.7|64900.1|64804.1|4
1721304880000|2024-07-18 12:14:40|64896.2|64800.2|64896.2|64800.2|64905.5|64809.5|64896.2|64800.2|3
1721304890000|2024-07-18 12:14:50|64900.8|64804.8|64900.8|64804.8|64900.8|64804.8|64896.2|64800.2|22
1721304900000|2024-07-18 12:15:00|64897.9|64801.9|64900|64804|64915.6|64819.6|64896.2|64800.2|25
1721304910000|2024-07-18 12:15:10|64900.5|64804.5|64883|64787|64904.3|64808.3|64883|64787|17
1721304920000|2024-07-18 12:15:20|64887|64791|64890|64794|64890|64794|64883|64787|21
1721304930000|2024-07-18 12:15:30|64885.9|64789.9|64904|64808|64906|64810|64885.9|64789.9|23
1721304940000|2024-07-18 12:15:40|64905.7|64809.7|64914.4|64818.4|64918.2|64822.2|64905.7|64809.7|13
1721304950000|2024-07-18 12:15:50|64904.1|64808.1|64910|64814|64910.7|64814.7|64904.1|64808.1|20
1721304960000|2024-07-18 12:16:00|64915.9|64819.9|64917.5|64821.5|64919.7|64823.7|64910.7|64814.7|11
1721304970000|2024-07-18 12:16:10|64908.2|64812.2|64914|64818|64914|64818|64908.2|64812.2|9
1721304980000|2024-07-18 12:16:20|64910.7|64814.7|64918.2|64822.2|64919.6|64823.6|64910.7|64814.7|24
1721304990000|2024-07-18 12:16:30|64918.6|64822.6|64917.5|64821.5|64919.3|64823.3|64917.5|64821.5|18
1721305000000|2024-07-18 12:16:40|64918.1|64822.1|64910.8|64814.8|64919.3|64823.3|64910.8|64814.8|24
1721305010000|2024-07-18 12:16:50|64913.4|64817.4|64913.4|64817.4|64919.3|64823.3|64910.8|64814.8|14
1721305020000|2024-07-18 12:17:00|64910.8|64814.8|64913.4|64817.4|64919.3|64823.3|64910.8|64814.8|18
1721305030000|2024-07-18 12:17:10|64910.8|64814.8|64910.8|64814.8|64919.3|64823.3|64910.8|64814.8|16
1721305040000|2024-07-18 12:17:20|64919.3|64823.3|64898.1|64802.1|64919.3|64823.3|64898.1|64802.1|13
1721305050000|2024-07-18 12:17:30|64892.2|64796.2|64885.7|64789.7|64892.2|64796.2|64884.8|64788.8|8
1721305060000|2024-07-18 12:17:40|64883|64787|64884.8|64788.8|64884.8|64788.8|64883|64787|4
1721305070000|2024-07-18 12:17:50|64886|64790|64886|64790|64886|64790|64886|64790|1
1721305080000|2024-07-18 12:18:00|64883|64787|64858|64762|64883|64787|64858|64762|11
1721305090000|2024-07-18 12:18:10|64853.6|64757.6|64853.6|64757.6|64853.6|64757.6|64853.6|64757.6|1
1721305100000|2024-07-18 12:18:20|64853|64757|64836.1|64740.1|64853|64757|64836.1|64740.1|7
1721305110000|2024-07-18 12:18:30|64833.1|64737.1|64850|64754|64850|64754|64833.1|64737.1|6
1721305120000|2024-07-18 12:18:40|64853.8|64757.8|64857.7|64761.7|64857.7|64761.7|64850|64754|13
1721305130000|2024-07-18 12:18:50|64856.7|64760.7|64879.8|64783.8|64883.2|64787.2|64856.7|64760.7|21
1721305140000|2024-07-18 12:19:00|64881.1|64785.1|64869.9|64773.9|64886|64790|64867.5|64771.5|23
1721305150000|2024-07-18 12:19:10|64870.2|64774.2|64866.9|64770.9|64870.5|64774.5|64862.7|64766.7|18
1721305160000|2024-07-18 12:19:20|64864.6|64768.6|64869.1|64773.1|64869.1|64773.1|64864.6|64768.6|22
1721305170000|2024-07-18 12:19:30|64864.6|64768.6|64869.1|64773.1|64869.1|64773.1|64864.6|64768.6|22
1721305180000|2024-07-18 12:19:40|64867|64771|64868.7|64772.7|64869.1|64773.1|64864.6|64768.6|20
1721305190000|2024-07-18 12:19:50|64874|64778|64874|64778|64875.5|64779.5|64871.5|64775.5|21
1721305200000|2024-07-18 12:20:00|64875.5|64779.5|64875.5|64779.5|64875.5|64779.5|64874|64778|7
1721305210000|2024-07-18 12:20:10|64878.9|64782.9|64883|64787|64883|64787|64878.6|64782.6|15
1721305220000|2024-07-18 12:20:20|64882.7|64786.7|64882.6|64786.6|64883|64787|64881.5|64785.5|11
1721305230000|2024-07-18 12:20:30|64883|64787|64888|64792|64888|64792|64881.5|64785.5|18
1721305240000|2024-07-18 12:20:40|64893.4|64797.4|64908|64812|64908|64812|64892.6|64796.6|21
1721305250000|2024-07-18 12:20:50|64906.9|64810.9|64892.7|64796.7|64906.9|64810.9|64883|64787|27
1721305260000|2024-07-18 12:21:00|64890|64794|64883|64787|64890|64794|64883|64787|20
1721305270000|2024-07-18 12:21:10|64887.6|64791.6|64883|64787|64887.6|64791.6|64877.2|64781.2|8
1721305290000|2024-07-18 12:21:30|64879.1|64783.1|64870.8|64774.8|64879.1|64783.1|64870.8|64774.8|4
1721305300000|2024-07-18 12:21:40|64874.3|64778.3|64874.3|64778.3|64874.3|64778.3|64872.8|64776.8|7
1721305310000|2024-07-18 12:21:50|64870.8|64774.8|64874.3|64778.3|64874.3|64778.3|64870.8|64774.8|22
1721305320000|2024-07-18 12:22:00|64872.8|64776.8|64872.2|64776.2|64874.3|64778.3|64872.2|64776.2|17
1721305330000|2024-07-18 12:22:10|64874.3|64778.3|64850|64754|64874.3|64778.3|64850|64754|11
1721305350000|2024-07-18 12:22:30|64853.1|64757.1|64854.9|64758.9|64856.2|64760.2|64850|64754|12
1721305360000|2024-07-18 12:22:40|64851.3|64755.3|64852.4|64756.4|64854.9|64758.9|64850|64754|20
1721305370000|2024-07-18 12:22:50|64848.7|64752.7|64838.6|64742.6|64851.4|64755.4|64838.6|64742.6|4
1721305380000|2024-07-18 12:23:00|64837.2|64741.2|64837.2|64741.2|64837.2|64741.2|64837.2|64741.2|1
1721305400000|2024-07-18 12:23:20|64825.8|64729.8|64825.8|64729.8|64825.8|64729.8|64825.8|64729.8|1
1721305410000|2024-07-18 12:23:30|64824.4|64728.4|64815.5|64719.5|64824.4|64728.4|64815.5|64719.5|5
1721305420000|2024-07-18 12:23:40|64815.1|64719.1|64842.5|64746.5|64848.1|64752.1|64815.1|64719.1|17
1721305430000|2024-07-18 12:23:50|64844.2|64748.2|64847.9|64751.9|64848.1|64752.1|64844.2|64748.2|7
1721305440000|2024-07-18 12:24:00|64850.9|64754.9|64851.1|64755.1|64851.1|64755.1|64850.9|64754.9|2
1721305450000|2024-07-18 12:24:10|64857.2|64761.2|64861.9|64765.9|64862|64766|64857.2|64761.2|17
1721305460000|2024-07-18 12:24:20|64862|64766|64858|64762|64862|64766|64857.3|64761.3|19
1721305470000|2024-07-18 12:24:30|64861.9|64765.9|64862|64766|64866|64770|64858|64762|24
1721305480000|2024-07-18 12:24:40|64864.1|64768.1|64862|64766|64866|64770|64862|64766|21
1721305490000|2024-07-18 12:24:50|64864|64768|64864|64768|64866|64770|64862|64766|16
1721305500000|2024-07-18 12:25:00|64862|64766|64866|64770|64866|64770|64862|64766|8
1721305520000|2024-07-18 12:25:20|64860.1|64764.1|64863.9|64767.9|64866|64770|64860.1|64764.1|16
1721305530000|2024-07-18 12:25:30|64864.9|64768.9|64855.5|64759.5|64864.9|64768.9|64854.4|64758.4|19
1721305540000|2024-07-18 12:25:40|64854.4|64758.4|64851.1|64755.1|64856.4|64760.4|64850.4|64754.4|21
1721305550000|2024-07-18 12:25:50|64850.5|64754.5|64852.7|64756.7|64853|64757|64847.5|64751.5|21
1721305560000|2024-07-18 12:26:00|64852|64756|64852.9|64756.9|64853.5|64757.5|64852|64756|19
1721305570000|2024-07-18 12:26:10|64853.2|64757.2|64853.2|64757.2|64853.5|64757.5|64851.1|64755.1|18
1721305580000|2024-07-18 12:26:20|64853.5|64757.5|64851.1|64755.1|64853.5|64757.5|64848|64752|21
1721305590000|2024-07-18 12:26:30|64842|64746|64837.2|64741.2|64842.5|64746.5|64837.2|64741.2|4
1721305600000|2024-07-18 12:26:40|64835.8|64739.8|64835.8|64739.8|64835.8|64739.8|64835.8|64739.8|1
1721305610000|2024-07-18 12:26:50|64842.5|64746.5|64839.1|64743.1|64842.5|64746.5|64832.4|64736.4|20
1721305620000|2024-07-18 12:27:00|64835.5|64739.5|64839.1|64743.1|64839.1|64743.1|64832.4|64736.4|18
1721305630000|2024-07-18 12:27:10|64835.5|64739.5|64839.1|64743.1|64839.1|64743.1|64832.4|64736.4|22
1721305640000|2024-07-18 12:27:20|64835.5|64739.5|64837.8|64741.8|64837.8|64741.8|64826.1|64730.1|15
1721305650000|2024-07-18 12:27:30|64836.9|64740.9|64837.8|64741.8|64837.8|64741.8|64836.9|64740.9|13
1721305660000|2024-07-18 12:27:40|64843.1|64747.1|64846|64750|64846|64750|64843.1|64747.1|8
1721305670000|2024-07-18 12:27:50|64845.9|64749.9|64814.3|64718.3|64846|64750|64814.3|64718.3|14
1721305680000|2024-07-18 12:28:00|64817.4|64721.4|64813.9|64717.9|64820.5|64724.5|64812|64716|22
1721305690000|2024-07-18 12:28:10|64813.8|64717.8|64813.8|64717.8|64813.9|64717.9|64813.8|64717.8|9
1721305700000|2024-07-18 12:28:20|64813.9|64717.9|64813.6|64717.6|64813.9|64717.9|64813.6|64717.6|11
1721305710000|2024-07-18 12:28:30|64814|64718|64813.6|64717.6|64814|64718|64813.6|64717.6|20
1721305720000|2024-07-18 12:28:40|64814|64718|64813.8|64717.8|64816.8|64720.8|64813.6|64717.6|10
1721305730000|2024-07-18 12:28:50|64813.9|64717.9|64828|64732|64828|64732|64813.8|64717.8|23
1721305740000|2024-07-18 12:29:00|64821.8|64725.8|64816.7|64720.7|64821.8|64725.8|64816.7|64720.7|18
1721305750000|2024-07-18 12:29:10|64816.2|64720.2|64816.7|64720.7|64816.7|64720.7|64815.8|64719.8|18
1721305760000|2024-07-18 12:29:20|64815.8|64719.8|64815.8|64719.8|64816.7|64720.7|64815.8|64719.8|3
1721305770000|2024-07-18 12:29:30|64813.6|64717.6|64813.6|64717.6|64813.6|64717.6|64812.1|64716.1|3
1721305780000|2024-07-18 12:29:40|64812.3|64716.3|64821.1|64725.1|64824.2|64728.2|64812.3|64716.3|22
1721305790000|2024-07-18 12:29:50|64822.7|64726.7|64821.1|64725.1|64823.9|64727.9|64821.1|64725.1|16
1721305800000|2024-07-18 12:30:00|64834.7|64738.7|64802.5|64706.5|64865.1|64769.1|64791.7|64695.7|31
1721305810000|2024-07-18 12:30:10|64801.8|64705.8|64823.9|64727.9|64823.9|64727.9|64783.9|64687.9|23
1721305820000|2024-07-18 12:30:20|64825.5|64729.5|64860.7|64764.7|64861.3|64765.3|64825.5|64729.5|25
1721305830000|2024-07-18 12:30:30|64859.7|64763.7|64816.9|64720.9|64860.7|64764.7|64816.9|64720.9|28
1721305840000|2024-07-18 12:30:40|64821.2|64725.2|64827.4|64731.4|64847.2|64751.2|64815.9|64719.9|31
1721305850000|2024-07-18 12:30:50|64827.1|64731.1|64830.2|64734.2|64851.1|64755.1|64824|64728|29
1721305860000|2024-07-18 12:31:00|64827.1|64731.1|64807|64711|64830.2|64734.2|64807|64711|18
1721305870000|2024-07-18 12:31:10|64799.8|64703.8|64798.7|64702.7|64799.8|64703.8|64792|64696|6
1721305880000|2024-07-18 12:31:20|64790|64694|64803.3|64707.3|64818.1|64722.1|64790|64694|25
1721305890000|2024-07-18 12:31:30|64801.4|64705.4|64798.3|64702.3|64803.3|64707.3|64793.3|64697.3|15
1721305900000|2024-07-18 12:31:40|64803.3|64707.3|64831.5|64735.5|64831.5|64735.5|64799.6|64703.6|21
1721305910000|2024-07-18 12:31:50|64833.2|64737.2|64830.3|64734.3|64834.2|64738.2|64825.2|64729.2|25
1721305920000|2024-07-18 12:32:00|64829.8|64733.8|64835.3|64739.3|64835.3|64739.3|64829.5|64733.5|10
1721305930000|2024-07-18 12:32:10|64830.3|64734.3|64824|64728|64830.3|64734.3|64824|64728|4
1721305940000|2024-07-18 12:32:20|64825.2|64729.2|64830.3|64734.3|64830.3|64734.3|64820.3|64724.3|17
1721305950000|2024-07-18 12:32:30|64829.8|64733.8|64833.4|64737.4|64835|64739|64829.2|64733.2|18
1721305960000|2024-07-18 12:32:40|64833.1|64737.1|64838.5|64742.5|64839|64743|64833.1|64737.1|3
1721305970000|2024-07-18 12:32:50|64838.4|64742.4|64839.8|64743.8|64840.6|64744.6|64838.4|64742.4|14
1721305980000|2024-07-18 12:33:00|64839|64743|64856.3|64760.3|64857|64761|64839|64743|13
1721305990000|2024-07-18 12:33:10|64853.4|64757.4|64857.1|64761.1|64858|64762|64853.4|64757.4|18
1721306000000|2024-07-18 12:33:20|64856.3|64760.3|64883.2|64787.2|64884|64788|64856.3|64760.3|19
1721306010000|2024-07-18 12:33:30|64884.8|64788.8|64892.1|64796.1|64899|64803|64884|64788|25
1721306020000|2024-07-18 12:33:40|64881.9|64785.9|64878.1|64782.1|64884.9|64788.9|64874.3|64778.3|25
1721306030000|2024-07-18 12:33:50|64877.1|64781.1|64888|64792|64894.3|64798.3|64876.8|64780.8|23
1721306040000|2024-07-18 12:34:00|64894|64798|64906.5|64810.5|64907|64811|64888|64792|26
1721306050000|2024-07-18 12:34:10|64907|64811|64917.6|64821.6|64918|64822|64906|64810|24
1721306060000|2024-07-18 12:34:20|64918|64822|64928|64832|64928|64832|64910|64814|19
1721306070000|2024-07-18 12:34:30|64929.6|64833.6|64941|64845|64944.4|64848.4|64929.6|64833.6|25
1721306080000|2024-07-18 12:34:40|64942.4|64846.4|64947|64851|64947|64851|64941|64845|18
1721306090000|2024-07-18 12:34:50|64945.7|64849.7|64945.9|64849.9|64947.7|64851.7|64944.4|64848.4|22
1721306100000|2024-07-18 12:35:00|64947.6|64851.6|64926.1|64830.1|64960.8|64864.8|64921.3|64825.3|26
1721306110000|2024-07-18 12:35:10|64931.4|64835.4|64943.1|64847.1|64943.1|64847.1|64916.5|64820.5|27
1721306120000|2024-07-18 12:35:20|64946.2|64850.2|64968.3|64872.3|64968.3|64872.3|64946.2|64850.2|26
1721306130000|2024-07-18 12:35:30|64968.6|64872.6|64974.1|64878.1|64978.8|64882.8|64968.1|64872.1|28
1721306140000|2024-07-18 12:35:40|64972.6|64876.6|64986.2|64890.2|64990.8|64894.8|64971.5|64875.5|24
1721306150000|2024-07-18 12:35:50|64988|64892|65013.1|64917.1|65013.1|64917.1|64986.2|64890.2|23
1721306160000|2024-07-18 12:36:00|65012|64916|65042|64946|65042|64946|65012|64916|30
1721306170000|2024-07-18 12:36:10|65041.7|64945.7|65027.5|64931.5|65042|64946|65023.1|64927.1|27
1721306180000|2024-07-18 12:36:20|65029.3|64933.3|65053|64957|65062|64966|65029.3|64933.3|30
1721306190000|2024-07-18 12:36:30|65053.5|64957.5|65038.3|64942.3|65060.7|64964.7|65035.4|64939.4|27
1721306200000|2024-07-18 12:36:40|65034.5|64938.5|65008|64912|65034.5|64938.5|65008|64912|11
1721306210000|2024-07-18 12:36:50|65002|64906|65000.5|64904.5|65002|64906|64996.1|64900.1|4
1721306220000|2024-07-18 12:37:00|64988.5|64892.5|64980.9|64884.9|64988.5|64892.5|64980.9|64884.9|4
1721306230000|2024-07-18 12:37:10|64976.9|64880.9|64979.7|64883.7|64980.5|64884.5|64953|64857|21
1721306240000|2024-07-18 12:37:20|64978.9|64882.9|64992|64896|65003.4|64907.4|64976.1|64880.1|23
1721306250000|2024-07-18 12:37:30|64996|64900|64981|64885|64996|64900|64981|64885|3
1721306270000|2024-07-18 12:37:50|64990|64894|64990.7|64894.7|64996|64900|64981.8|64885.8|12
1721306280000|2024-07-18 12:38:00|64994.9|64898.9|65003.3|64907.3|65003.3|64907.3|64994.6|64898.6|24
1721306290000|2024-07-18 12:38:10|65002.7|64906.7|65001.2|64905.2|65018.2|64922.2|64999.8|64903.8|23
1721306300000|2024-07-18 12:38:20|65003.3|64907.3|65003|64907|65003.3|64907.3|64991.6|64895.6|14
1721306310000|2024-07-18 12:38:30|65003.1|64907.1|65010.1|64914.1|65019.9|64923.9|65003|64907|28
1721306320000|2024-07-18 12:38:40|65012|64916|65023.4|64927.4|65023.4|64927.4|65012|64916|11
1721306330000|2024-07-18 12:38:50|65017.7|64921.7|65009.9|64913.9|65017.7|64921.7|65009|64913|6
1721306340000|2024-07-18 12:39:00|65009.6|64913.6|65021|64925|65023.4|64927.4|65009.6|64913.6|12
1721306350000|2024-07-18 12:39:10|65023|64927|65006|64910|65023.4|64927.4|65006|64910|4
1721306360000|2024-07-18 12:39:20|65005.6|64909.6|65005.6|64909.6|65005.6|64909.6|65005.6|64909.6|1
1721306370000|2024-07-18 12:39:30|64999.5|64903.5|64993.1|64897.1|64999.5|64903.5|64980.5|64884.5|15
1721306380000|2024-07-18 12:39:40|64998.7|64902.7|64982|64886|64999.5|64903.5|64982|64886|11
1721306400000|2024-07-18 12:40:00|64992.7|64896.7|65000|64904|65000.7|64904.7|64986.7|64890.7|9
1721306410000|2024-07-18 12:40:10|64997.8|64901.8|64998.1|64902.1|65003.3|64907.3|64994.1|64898.1|10
1721306420000|2024-07-18 12:40:20|65003.3|64907.3|65003.3|64907.3|65008.6|64912.6|65000.6|64904.6|20
1721306430000|2024-07-18 12:40:30|64986|64890|64988.6|64892.6|64994|64898|64982|64886|8
1721306440000|2024-07-18 12:40:40|64987.3|64891.3|65003.3|64907.3|65003.3|64907.3|64987.3|64891.3|12
1721306450000|2024-07-18 12:40:50|65000.9|64904.9|65015.4|64919.4|65018.2|64922.2|64995.8|64899.8|25
1721306460000|2024-07-18 12:41:00|65018.2|64922.2|65019.3|64923.3|65021|64925|65006|64910|17
1721306470000|2024-07-18 12:41:10|65019.7|64923.7|65004.8|64908.8|65019.7|64923.7|65004|64908|14
1721306480000|2024-07-18 12:41:20|65008.5|64912.5|64995.3|64899.3|65008.5|64912.5|64995.3|64899.3|12
1721306490000|2024-07-18 12:41:30|64993.7|64897.7|65003.3|64907.3|65003.3|64907.3|64992.1|64896.1|14
1721306500000|2024-07-18 12:41:40|64998.8|64902.8|65003|64907|65003.3|64907.3|64996.1|64900.1|23
1721306510000|2024-07-18 12:41:50|65003.3|64907.3|64998.9|64902.9|65009.5|64913.5|64998.9|64902.9|28
1721306520000|2024-07-18 12:42:00|65003.4|64907.4|64969.6|64873.6|65003.4|64907.4|64969.6|64873.6|8
1721306530000|2024-07-18 12:42:10|64967.3|64871.3|64948|64852|64967.3|64871.3|64948|64852|6
1721306540000|2024-07-18 12:42:20|64941.5|64845.5|64929.5|64833.5|64945.7|64849.7|64929.5|64833.5|26
1721306550000|2024-07-18 12:42:30|64939|64843|64920.4|64824.4|64939|64843|64920.4|64824.4|11
1721306560000|2024-07-18 12:42:40|64923.1|64827.1|64935.2|64839.2|64939|64843|64923.1|64827.1|12
1721306570000|2024-07-18 12:42:50|64939|64843|64920.8|64824.8|64939|64843|64914.5|64818.5|7
1721306580000|2024-07-18 12:43:00|64923.4|64827.4|64933.8|64837.8|64935.3|64839.3|64923.4|64827.4|12
1721306590000|2024-07-18 12:43:10|64936.4|64840.4|64918.3|64822.3|64941.7|64845.7|64918.3|64822.3|21
1721306600000|2024-07-18 12:43:20|64915.3|64819.3|64915.1|64819.1|64915.3|64819.3|64915.1|64819.1|3
1721306610000|2024-07-18 12:43:30|64919.5|64823.5|64905.7|64809.7|64919.5|64823.5|64905.7|64809.7|5
1721306620000|2024-07-18 12:43:40|64903.1|64807.1|64897.8|64801.8|64913.5|64817.5|64897.8|64801.8|7
1721306630000|2024-07-18 12:43:50|64905.8|64809.8|64918|64822|64918|64822|64905.8|64809.8|4
1721306640000|2024-07-18 12:44:00|64911.7|64815.7|64919.1|64823.1|64919.1|64823.1|64905.5|64809.5|18
1721306650000|2024-07-18 12:44:10|64920|64824|64906.1|64810.1|64922|64826|64906.1|64810.1|8
1721306660000|2024-07-18 12:44:20|64905|64809|64892|64796|64916.2|64820.2|64892|64796|13
1721306670000|2024-07-18 12:44:30|64896.8|64800.8|64887.3|64791.3|64896.8|64800.8|64887.3|64791.3|16
1721306680000|2024-07-18 12:44:40|64888.7|64792.7|64888.7|64792.7|64888.7|64792.7|64880|64784|15
1721306700000|2024-07-18 12:45:00|64887.4|64791.4|64887.8|64791.8|64895|64799|64884.5|64788.5|12
1721306710000|2024-07-18 12:45:10|64888.7|64792.7|64906.9|64810.9|64922|64826|64884.5|64788.5|27
1721306720000|2024-07-18 12:45:20|64906|64810|64884.1|64788.1|64906|64810|64882|64786|24
1721306730000|2024-07-18 12:45:30|64888.7|64792.7|64879.7|64783.7|64890|64794|64879.7|64783.7|21
1721306740000|2024-07-18 12:45:40|64884.2|64788.2|64920.6|64824.6|64920.7|64824.7|64884.2|64788.2|28
1721306750000|2024-07-18 12:45:50|64920.7|64824.7|64923|64827|64933.2|64837.2|64914|64818|24
1721306760000|2024-07-18 12:46:00|64921|64825|64913.5|64817.5|64921|64825|64896|64800|15
1721306770000|2024-07-18 12:46:10|64914.2|64818.2|64890.2|64794.2|64915.5|64819.5|64890.2|64794.2|10
1721306780000|2024-07-18 12:46:20|64887.7|64791.7|64887.7|64791.7|64887.7|64791.7|64887.7|64791.7|1
1721306790000|2024-07-18 12:46:30|64889.6|64793.6|64894|64798|64894|64798|64889.6|64793.6|2
1721306800000|2024-07-18 12:46:40|64896.6|64800.6|64908|64812|64914|64818|64896.6|64800.6|20
1721306810000|2024-07-18 12:46:50|64914|64818|64930.9|64834.9|64936.1|64840.1|64914|64818|23
1721306820000|2024-07-18 12:47:00|64929.3|64833.3|64914.5|64818.5|64929.3|64833.3|64909.1|64813.1|22
1721306830000|2024-07-18 12:47:10|64909.1|64813.1|64920.8|64824.8|64923.6|64827.6|64909.1|64813.1|20
1721306840000|2024-07-18 12:47:20|64922.1|64826.1|64895.2|64799.2|64922.1|64826.1|64895.2|64799.2|7
1721306850000|2024-07-18 12:47:30|64905.5|64809.5|64908.6|64812.6|64913.3|64817.3|64900|64804|21
1721306860000|2024-07-18 12:47:40|64912.8|64816.8|64912.8|64816.8|64919.9|64823.9|64909.4|64813.4|24
1721306870000|2024-07-18 12:47:50|64908.4|64812.4|64904.9|64808.9|64910.4|64814.4|64903|64807|15
1721306880000|2024-07-18 12:48:00|64905.7|64809.7|64905.7|64809.7|64906.5|64810.5|64904.9|64808.9|14
1721306890000|2024-07-18 12:48:10|64906.5|64810.5|64914|64818|64914|64818|64904.9|64808.9|21
1721306900000|2024-07-18 12:48:20|64910|64814|64919.5|64823.5|64919.5|64823.5|64906.5|64810.5|22
1721306910000|2024-07-18 12:48:30|64915.8|64819.8|64915.4|64819.4|64936.7|64840.7|64915.4|64819.4|24
1721306920000|2024-07-18 12:48:40|64916.5|64820.5|64906.3|64810.3|64916.5|64820.5|64901.8|64805.8|22
1721306930000|2024-07-18 12:48:50|64906|64810|64942|64846|64942|64846|64906|64810|19
1721306940000|2024-07-18 12:49:00|64940|64844|64976.8|64880.8|64976.8|64880.8|64940|64844|24
1721306950000|2024-07-18 12:49:10|64973.4|64877.4|65012|64916|65015|64919|64973.4|64877.4|28
1721306960000|2024-07-18 12:49:20|65012.7|64916.7|65022|64926|65023|64927|65012|64916|21
1721306970000|2024-07-18 12:49:30|65023|64927|64989.9|64893.9|65023|64927|64989.9|64893.9|16
1721306980000|2024-07-18 12:49:40|64998.7|64902.7|65010.5|64914.5|65011.1|64915.1|64989.3|64893.3|13
1721306990000|2024-07-18 12:49:50|65014.5|64918.5|65009.8|64913.8|65017.5|64921.5|65002|64906|23
1721307000000|2024-07-18 12:50:00|65005.3|64909.3|65013.7|64917.7|65014.7|64918.7|65005.3|64909.3|22
1721307010000|2024-07-18 12:50:10|65012.4|64916.4|65014|64918|65018.1|64922.1|65010.8|64914.8|23
1721307020000|2024-07-18 12:50:20|65012.6|64916.6|65003.5|64907.5|65014|64918|64998|64902|19
1721307030000|2024-07-18 12:50:30|64997.5|64901.5|65000|64904|65000|64904|64996|64900|6
1721307040000|2024-07-18 12:50:40|64992.7|64896.7|64992.7|64896.7|64992.7|64896.7|64992.7|64896.7|1
1721307050000|2024-07-18 12:50:50|64993.8|64897.8|64999.1|64903.1|64999.1|64903.1|64993.8|64897.8|3
1721307060000|2024-07-18 12:51:00|64994|64898|64967.6|64871.6|64994|64898|64967.6|64871.6|5
1721307070000|2024-07-18 12:51:10|64966.5|64870.5|64967.1|64871.1|64967.1|64871.1|64966|64870|4
1721307080000|2024-07-18 12:51:20|64968.8|64872.8|64976|64880|64989.5|64893.5|64968.8|64872.8|10
1721307090000|2024-07-18 12:51:30|64977|64881|64964.3|64868.3|64990.7|64894.7|64962.6|64866.6|14
1721307100000|2024-07-18 12:51:40|64965.6|64869.6|64977.8|64881.8|64977.8|64881.8|64965.6|64869.6|5
1721307110000|2024-07-18 12:51:50|64988.5|64892.5|64976.4|64880.4|64988.5|64892.5|64968|64872|11
1721307120000|2024-07-18 12:52:00|64972.2|64876.2|64976.4|64880.4|64983.6|64887.6|64972.2|64876.2|21
1721307130000|2024-07-18 12:52:10|64967.2|64871.2|64931.8|64835.8|64976.4|64880.4|64931.8|64835.8|10
1721307140000|2024-07-18 12:52:20|64931.9|64835.9|64950.5|64854.5|64950.5|64854.5|64924.3|64828.3|9
1721307150000|2024-07-18 12:52:30|64934.4|64838.4|64953.1|64857.1|64953.1|64857.1|64930|64834|11
1721307160000|2024-07-18 12:52:40|64945.4|64849.4|64956.6|64860.6|64964|64868|64945.4|64849.4|20
1721307170000|2024-07-18 12:52:50|64952|64856|64961.1|64865.1|64961.1|64865.1|64948|64852|10
1721307180000|2024-07-18 12:53:00|64951.9|64855.9|64955.8|64859.8|64955.9|64859.9|64950.6|64854.6|9
1721307190000|2024-07-18 12:53:10|64956.2|64860.2|64956.5|64860.5|64956.5|64860.5|64956.2|64860.2|2
1721307200000|2024-07-18 12:53:20|64950.6|64854.6|64957.6|64861.6|64966|64870|64950.6|64854.6|17
1721307210000|2024-07-18 12:53:30|64954|64858|64940|64844|64955.5|64859.5|64940|64844|7
1721307220000|2024-07-18 12:53:40|64935.5|64839.5|64945.6|64849.6|64946.5|64850.5|64935.5|64839.5|5
1721307230000|2024-07-18 12:53:50|64945|64849|64945.1|64849.1|64948|64852|64945|64849|3
1721307240000|2024-07-18 12:54:00|64945.8|64849.8|64955.5|64859.5|64961.1|64865.1|64945.8|64849.8|8
1721307250000|2024-07-18 12:54:10|64946.7|64850.7|64941.2|64845.2|64946.7|64850.7|64941.2|64845.2|4
1721307260000|2024-07-18 12:54:20|64929.5|64833.5|64919|64823|64929.5|64833.5|64919|64823|4
1721307270000|2024-07-18 12:54:30|64918.8|64822.8|64920.8|64824.8|64920.8|64824.8|64918.8|64822.8|3
1721307280000|2024-07-18 12:54:40|64923.7|64827.7|64936.5|64840.5|64936.5|64840.5|64923.7|64827.7|3
1721307290000|2024-07-18 12:54:50|64955|64859|64952.7|64856.7|64955|64859|64944.3|64848.3|3
1721307300000|2024-07-18 12:55:00|64944.4|64848.4|64951.1|64855.1|64952.8|64856.8|64944.4|64848.4|14
1721307310000|2024-07-18 12:55:10|64952.8|64856.8|64944.9|64848.9|64952.8|64856.8|64944.9|64848.9|6
1721307320000|2024-07-18 12:55:20|64945.5|64849.5|64956.1|64860.1|64956.1|64860.1|64944.9|64848.9|8
1721307330000|2024-07-18 12:55:30|64961.1|64865.1|64961.2|64865.2|64961.2|64865.2|64954.1|64858.1|8
1721307340000|2024-07-18 12:55:40|64964.7|64868.7|64983.3|64887.3|64984.4|64888.4|64964.7|64868.7|25
1721307350000|2024-07-18 12:55:50|64979.2|64883.2|64970.9|64874.9|64984.4|64888.4|64970.9|64874.9|17
1721307360000|2024-07-18 12:56:00|64974.5|64878.5|64952|64856|64974.5|64878.5|64952|64856|9
1721307370000|2024-07-18 12:56:10|64950|64854|64976.6|64880.6|64976.6|64880.6|64950|64854|18
1721307380000|2024-07-18 12:56:20|64976.3|64880.3|64976.7|64880.7|64977.9|64881.9|64976|64880|17
1721307390000|2024-07-18 12:56:30|64975.3|64879.3|64936|64840|64976.6|64880.6|64936|64840|9
1721307400000|2024-07-18 12:56:40|64926|64830|64921.1|64825.1|64926|64830|64921.1|64825.1|3
1721307410000|2024-07-18 12:56:50|64922.9|64826.9|64922.9|64826.9|64922.9|64826.9|64922.9|64826.9|1
1721307440000|2024-07-18 12:57:20|64920.5|64824.5|64900|64804|64920.5|64824.5|64900|64804|2
1721307450000|2024-07-18 12:57:30|64892|64796|64879.8|64783.8|64892|64796|64875.3|64779.3|6
1721307460000|2024-07-18 12:57:40|64877.6|64781.6|64874.2|64778.2|64884.2|64788.2|64874.2|64778.2|10
1721307480000|2024-07-18 12:58:00|64879.8|64783.8|64884.2|64788.2|64884.2|64788.2|64879.8|64783.8|2
1721307510000|2024-07-18 12:58:30|64887.6|64791.6|64887.6|64791.6|64887.6|64791.6|64887.6|64791.6|1
1721307520000|2024-07-18 12:58:40|64897.3|64801.3|64897.3|64801.3|64897.3|64801.3|64897.3|64801.3|1
1721307540000|2024-07-18 12:59:00|64906.2|64810.2|64913.1|64817.1|64913.1|64817.1|64905.2|64809.2|3
1721307550000|2024-07-18 12:59:10|64918|64822|64928|64832|64928|64832|64918|64822|3
1721307560000|2024-07-18 12:59:20|64930|64834|64933.9|64837.9|64933.9|64837.9|64930|64834|2
1721307570000|2024-07-18 12:59:30|64920.6|64824.6|64913.1|64817.1|64920.6|64824.6|64913.1|64817.1|3
1721307610000|2024-07-18 13:00:10|64918|64822|64920|64824|64920|64824|64918|64822|2
1721307620000|2024-07-18 13:00:20|64928|64832|64920|64824|64928|64832|64920|64824|2
1721307630000|2024-07-18 13:00:30|64923|64827|64923|64827|64923|64827|64923|64827|1
1721307660000|2024-07-18 13:01:00|64928|64832|64928|64832|64928|64832|64928|64832|1
1721307680000|2024-07-18 13:01:20|64926.9|64830.9|64926.9|64830.9|64926.9|64830.9|64926.9|64830.9|1
1721307690000|2024-07-18 13:01:30|64920|64824|64920|64824|64920|64824|64920|64824|1
1721307700000|2024-07-18 13:01:40|64916.5|64820.5|64920|64824|64920|64824|64913.1|64817.1|4
1721307710000|2024-07-18 13:01:50|64917|64821|64915|64819|64917|64821|64915|64819|2
1721307730000|2024-07-18 13:02:10|64908.5|64812.5|64908.5|64812.5|64908.5|64812.5|64908.5|64812.5|1
1721307740000|2024-07-18 13:02:20|64913.1|64817.1|64913.1|64817.1|64913.5|64817.5|64913.1|64817.1|3
1721307760000|2024-07-18 13:02:40|64913.5|64817.5|64913.5|64817.5|64913.5|64817.5|64913.5|64817.5|1
1721307770000|2024-07-18 13:02:50|64915.8|64819.8|64918|64822|64918|64822|64915.8|64819.8|2
1721307780000|2024-07-18 13:03:00|64924|64828|64926.9|64830.9|64926.9|64830.9|64924|64828|2
1721307810000|2024-07-18 13:03:30|64923.7|64827.7|64923.7|64827.7|64923.7|64827.7|64923.7|64827.7|1
1721307820000|2024-07-18 13:03:40|64933.9|64837.9|64933.9|64837.9|64933.9|64837.9|64933.9|64837.9|1
1721307830000|2024-07-18 13:03:50|64946|64850|64958|64862|64958|64862|64946|64850|2
1721307840000|2024-07-18 13:04:00|64965.3|64869.3|64967.5|64871.5|64967.5|64871.5|64965.3|64869.3|2
1721307850000|2024-07-18 13:04:10|64960|64864|64946|64850|64960|64864|64946|64850|3
1721307860000|2024-07-18 13:04:20|64950.3|64854.3|64959|64863|64959.2|64863.2|64950.3|64854.3|7
1721307870000|2024-07-18 13:04:30|64958.4|64862.4|64945.8|64849.8|64960.6|64864.6|64941.5|64845.5|25
1721307880000|2024-07-18 13:04:40|64946.8|64850.8|64953.5|64857.5|64953.5|64857.5|64945.8|64849.8|24
1721307890000|2024-07-18 13:04:50|64952.1|64856.1|64945.6|64849.6|64952.1|64856.1|64939|64843|4
1721307900000|2024-07-18 13:05:00|64939|64843|64952.1|64856.1|64952.1|64856.1|64939|64843|13
1721307910000|2024-07-18 13:05:10|64950.9|64854.9|64951.7|64855.7|64952.1|64856.1|64950|64854|19
1721307920000|2024-07-18 13:05:20|64952.1|64856.1|64963|64867|64971.6|64875.6|64951.7|64855.7|20
1721307930000|2024-07-18 13:05:30|64961.4|64865.4|64979.4|64883.4|64996.6|64900.6|64961.4|64865.4|28
1721307940000|2024-07-18 13:05:40|64982.9|64886.9|64994.4|64898.4|64996|64900|64979.4|64883.4|27
1721307950000|2024-07-18 13:05:50|64995.2|64899.2|65003.1|64907.1|65003.1|64907.1|64994.4|64898.4|14
1721307960000|2024-07-18 13:06:00|65002.3|64906.3|64990.9|64894.9|65010|64914|64990.9|64894.9|14
1721307970000|2024-07-18 13:06:10|64987.9|64891.9|64982.1|64886.1|64987.9|64891.9|64975.9|64879.9|25
1721307980000|2024-07-18 13:06:20|64982|64886|64978|64882|64982.1|64886.1|64978|64882|26
1721307990000|2024-07-18 13:06:30|64980.5|64884.5|64973|64877|64982|64886|64973|64877|12
1721308000000|2024-07-18 13:06:40|64974.5|64878.5|64973|64877|64976|64880|64973|64877|14
1721308010000|2024-07-18 13:06:50|64976|64880|64974.8|64878.8|64976|64880|64973|64877|11
1721308020000|2024-07-18 13:07:00|64975.8|64879.8|64977.6|64881.6|64980.7|64884.7|64974.7|64878.7|16
1721308030000|2024-07-18 13:07:10|64980.7|64884.7|64983.5|64887.5|64992.8|64896.8|64977.6|64881.6|25
1721308040000|2024-07-18 13:07:20|64980.5|64884.5|64986.9|64890.9|64986.9|64890.9|64976.1|64880.1|16
1721308050000|2024-07-18 13:07:30|64989.7|64893.7|64980.2|64884.2|64989.7|64893.7|64980.1|64884.1|22
1721308060000|2024-07-18 13:07:40|64986|64890|64979.2|64883.2|64986|64890|64976.2|64880.2|26
1721308070000|2024-07-18 13:07:50|64973|64877|64978.2|64882.2|64978.2|64882.2|64973|64877|23
1721308080000|2024-07-18 13:08:00|64976.2|64880.2|64973|64877|64986|64890|64973|64877|22
1721308090000|2024-07-18 13:08:10|64976.1|64880.1|64973.1|64877.1|64976.1|64880.1|64973|64877|21
1721308100000|2024-07-18 13:08:20|64973|64877|64973.1|64877.1|64973.3|64877.3|64973|64877|20
1721308110000|2024-07-18 13:08:30|64973|64877|64968.8|64872.8|64976.9|64880.9|64966.2|64870.2|21
1721308120000|2024-07-18 13:08:40|64973|64877|64970|64874|64973|64877|64966.2|64870.2|25
1721308130000|2024-07-18 13:08:50|64972.5|64876.5|64976.4|64880.4|64977.5|64881.5|64972.5|64876.5|20
1721308140000|2024-07-18 13:09:00|64977|64881|64973.3|64877.3|64983.1|64887.1|64973|64877|18
1721308150000|2024-07-18 13:09:10|64973.1|64877.1|64972.2|64876.2|64973.3|64877.3|64972.2|64876.2|15
1721308160000|2024-07-18 13:09:20|64973|64877|64983.2|64887.2|64984.9|64888.9|64964|64868|16
1721308170000|2024-07-18 13:09:30|64984.3|64888.3|64976.5|64880.5|64989.5|64893.5|64976.5|64880.5|18
1721308180000|2024-07-18 13:09:40|64986|64890|64983.1|64887.1|64986|64890|64976.5|64880.5|21
1721308190000|2024-07-18 13:09:50|64982.1|64886.1|65001|64905|65013|64917|64982.1|64886.1|22
1721308200000|2024-07-18 13:10:00|65002|64906|65012|64916|65023.3|64927.3|65002|64906|28
1721308210000|2024-07-18 13:10:10|65012.7|64916.7|65023.3|64927.3|65023.3|64927.3|65012|64916|12
1721308220000|2024-07-18 13:10:20|65023.4|64927.4|65032|64936|65032|64936|65023.4|64927.4|10
1721308230000|2024-07-18 13:10:30|65032.8|64936.8|65044|64948|65044|64948|65032.8|64936.8|19
1721308240000|2024-07-18 13:10:40|65042.1|64946.1|65026.7|64930.7|65042.1|64946.1|65024.5|64928.5|18
1721308250000|2024-07-18 13:10:50|65024.5|64928.5|65038|64942|65038|64942|65020.1|64924.1|27
1721308260000|2024-07-18 13:11:00|65036|64940|65034|64938|65038|64942|65028.2|64932.2|24
1721308270000|2024-07-18 13:11:10|65038|64942|65066.9|64970.9|65066.9|64970.9|65035.8|64939.8|25
1721308280000|2024-07-18 13:11:20|65067.2|64971.2|65052|64956|65076|64980|65048|64952|23
1721308290000|2024-07-18 13:11:30|65051.6|64955.6|65067.1|64971.1|65068.4|64972.4|65049.5|64953.5|30
1721308300000|2024-07-18 13:11:40|65068.4|64972.4|65064.4|64968.4|65069.4|64973.4|65055.1|64959.1|29
1721308310000|2024-07-18 13:11:50|65063.1|64967.1|65078.5|64982.5|65078.5|64982.5|65063.1|64967.1|20
1721308320000|2024-07-18 13:12:00|65079.9|64983.9|65076.3|64980.3|65084.1|64988.1|65076.3|64980.3|11
1721308330000|2024-07-18 13:12:10|65070.9|64974.9|65072.2|64976.2|65082.6|64986.6|65061.8|64965.8|25
1721308340000|2024-07-18 13:12:20|65071.4|64975.4|65114.8|65018.8|65114.8|65018.8|65071.4|64975.4|20
1721308350000|2024-07-18 13:12:30|65115.7|65019.7|65130.4|65034.4|65131|65035|65112.1|65016.1|17
1721308360000|2024-07-18 13:12:40|65129.9|65033.9|65120|65024|65129.9|65033.9|65116.7|65020.7|21
1721308370000|2024-07-18 13:12:50|65116.8|65020.8|65149.4|65053.4|65152.1|65056.1|65114|65018|18
1721308380000|2024-07-18 13:13:00|65146.5|65050.5|65130.4|65034.4|65146.5|65050.5|65119.9|65023.9|32
1721308390000|2024-07-18 13:13:10|65133|65037|65133.2|65037.2|65142.7|65046.7|65129.5|65033.5|16
1721308400000|2024-07-18 13:13:20|65129.2|65033.2|65139.3|65043.3|65142.9|65046.9|65124.4|65028.4|16
1721308410000|2024-07-18 13:13:30|65138.7|65042.7|65134.4|65038.4|65140|65044|65131.1|65035.1|21
1721308420000|2024-07-18 13:13:40|65136.2|65040.2|65139.4|65043.4|65141.9|65045.9|65136.1|65040.1|24
1721308430000|2024-07-18 13:13:50|65140|65044|65120.5|65024.5|65140|65044|65120.5|65024.5|22
1721308440000|2024-07-18 13:14:00|65122|65026|65098.1|65002.1|65122|65026|65098.1|65002.1|9
1721308450000|2024-07-18 13:14:10|65096|65000|65062|64966|65097|65001|65054.9|64958.9|12
1721308460000|2024-07-18 13:14:20|65066.7|64970.7|65049.5|64953.5|65078|64982|65049.5|64953.5|16
1721308470000|2024-07-18 13:14:30|65038.1|64942.1|65055.3|64959.3|65055.5|64959.5|65028.4|64932.4|30
1721308480000|2024-07-18 13:14:40|65054.2|64958.2|65048|64952|65054.2|64958.2|65043|64947|14
1721308490000|2024-07-18 13:14:50|65046.5|64950.5|65036.6|64940.6|65046.5|64950.5|65036.6|64940.6|4
1721308500000|2024-07-18 13:15:00|65035.5|64939.5|65024.9|64928.9|65035.5|64939.5|65006.5|64910.5|18
1721308510000|2024-07-18 13:15:10|65024.5|64928.5|65034|64938|65034.1|64938.1|65024.5|64928.5|17
1721308520000|2024-07-18 13:15:20|65034.1|64938.1|65046.1|64950.1|65051.5|64955.5|65034.1|64938.1|26
1721308530000|2024-07-18 13:15:30|65047.1|64951.1|65055|64959|65057.9|64961.9|65047.1|64951.1|23
1721308540000|2024-07-18 13:15:40|65052.5|64956.5|65035.4|64939.4|65057.9|64961.9|65032|64936|20
1721308550000|2024-07-18 13:15:50|65038|64942|65048.9|64952.9|65051.1|64955.1|65032|64936|24
1721308560000|2024-07-18 13:16:00|65047.5|64951.5|65039.3|64943.3|65069|64973|65039.3|64943.3|30
1721308570000|2024-07-18 13:16:10|65038.6|64942.6|65052|64956|65052|64956|65038.6|64942.6|18
1721308580000|2024-07-18 13:16:20|65046|64950|65064|64968|65064|64968|65046|64950|25
1721308590000|2024-07-18 13:16:30|65060.4|64964.4|65063.2|64967.2|65066|64970|65056.3|64960.3|21
1721308600000|2024-07-18 13:16:40|65061.7|64965.7|65078.5|64982.5|65081.9|64985.9|65061.7|64965.7|22
1721308610000|2024-07-18 13:16:50|65085.8|64989.8|65093|64997|65093|64997|65085.8|64989.8|19
1721308620000|2024-07-18 13:17:00|65092.6|64996.6|65087.7|64991.7|65093|64997|65087.7|64991.7|20
1721308630000|2024-07-18 13:17:10|65088.1|64992.1|65058|64962|65093.3|64997.3|65058|64962|17
1721308640000|2024-07-18 13:17:20|65053.5|64957.5|65090.4|64994.4|65091.5|64995.5|65050|64954|18
1721308650000|2024-07-18 13:17:30|65092|64996|65112|65016|65112|65016|65090.5|64994.5|28
1721308660000|2024-07-18 13:17:40|65110.5|65014.5|65110.9|65014.9|65119.7|65023.7|65108.3|65012.3|27
1721308670000|2024-07-18 13:17:50|65110|65014|65101|65005|65113.2|65017.2|65099.9|65003.9|20
1721308680000|2024-07-18 13:18:00|65099.9|65003.9|65118|65022|65118.9|65022.9|65094|64998|26
1721308690000|2024-07-18 13:18:10|65120.6|65024.6|65123.2|65027.2|65124.6|65028.6|65118|65022|21
1721308700000|2024-07-18 13:18:20|65123.6|65027.6|65123.2|65027.2|65125.3|65029.3|65120.1|65024.1|23
1721308710000|2024-07-18 13:18:30|65122|65026|65134.3|65038.3|65135.2|65039.2|65122|65026|23
1721308720000|2024-07-18 13:18:40|65134.4|65038.4|65120.9|65024.9|65134.6|65038.6|65120.9|65024.9|20
1721308730000|2024-07-18 13:18:50|65109.2|65013.2|65110.4|65014.4|65123.9|65027.9|65106|65010|23
1721308740000|2024-07-18 13:19:00|65112|65016|65115.1|65019.1|65115.1|65019.1|65099.9|65003.9|23
1721308750000|2024-07-18 13:19:10|65120|65024|65122.7|65026.7|65122.7|65026.7|65120|65024|19
1721308760000|2024-07-18 13:19:20|65120.5|65024.5|65115.1|65019.1|65121.4|65025.4|65110.7|65014.7|25
1721308770000|2024-07-18 13:19:30|65113.2|65017.2|65124.5|65028.5|65124.5|65028.5|65113.2|65017.2|19
1721308780000|2024-07-18 13:19:40|65130|65034|65135.6|65039.6|65136.3|65040.3|65130|65034|24
1721308790000|2024-07-18 13:19:50|65134.9|65038.9|65136.7|65040.7|65138|65042|65134.3|65038.3|26
1721308800000|2024-07-18 13:20:00|65136.8|65040.8|65110.2|65014.2|65136.9|65040.9|65110.2|65014.2|15
1721308810000|2024-07-18 13:20:10|65112.3|65016.3|65106|65010|65116|65020|65095|64999|22
1721308820000|2024-07-18 13:20:20|65112|65016|65109.3|65013.3|65112|65016|65102.1|65006.1|25
1721308830000|2024-07-18 13:20:30|65112|65016|65112.4|65016.4|65113.6|65017.6|65095.5|64999.5|25
1721308840000|2024-07-18 13:20:40|65112.8|65016.8|65103.9|65007.9|65112.8|65016.8|65103.9|65007.9|25
1721308850000|2024-07-18 13:20:50|65095.9|64999.9|65091.9|64995.9|65095.9|64999.9|65090|64994|7
1721308860000|2024-07-18 13:21:00|65092|64996|65105.5|65009.5|65105.5|65009.5|65092|64996|24
1721308870000|2024-07-18 13:21:10|65100.2|65004.2|65073|64977|65100.2|65004.2|65072|64976|9
1721308880000|2024-07-18 13:21:20|65071.5|64975.5|65058|64962|65071.5|64975.5|65058|64962|5
1721308890000|2024-07-18 13:21:30|65054|64958|65046|64950|65054|64958|65044.3|64948.3|5
1721308900000|2024-07-18 13:21:40|65056|64960|65064|64968|65064|64968|65056|64960|6
1721308910000|2024-07-18 13:21:50|65061.6|64965.6|65042.7|64946.7|65062.5|64966.5|65042.7|64946.7|5
1721308920000|2024-07-18 13:22:00|65038.3|64942.3|65044.3|64948.3|65044.3|64948.3|65036.3|64940.3|5
1721308930000|2024-07-18 13:22:10|65044.5|64948.5|65042|64946|65048|64952|65042|64946|4
1721308940000|2024-07-18 13:22:20|65039|64943|65013.5|64917.5|65039|64943|65013.5|64917.5|5
1721308950000|2024-07-18 13:22:30|65012|64916|65026.9|64930.9|65026.9|64930.9|65012|64916|7
1721308960000|2024-07-18 13:22:40|65023.2|64927.2|65023.2|64927.2|65023.2|64927.2|65023.2|64927.2|1
1721308970000|2024-07-18 13:22:50|65022.6|64926.6|65010.5|64914.5|65022.6|64926.6|65010.5|64914.5|7
1721308980000|2024-07-18 13:23:00|65015.5|64919.5|65008|64912|65016.6|64920.6|65008|64912|8
1721308990000|2024-07-18 13:23:10|65013.2|64917.2|65008|64912|65013.2|64917.2|65008|64912|3
1721309000000|2024-07-18 13:23:20|65007|64911|65009.4|64913.4|65009.4|64913.4|65005|64909|6
1721309010000|2024-07-18 13:23:30|65008|64912|65023.1|64927.1|65028.6|64932.6|65008|64912|6
1721309020000|2024-07-18 13:23:40|65028|64932|65006|64910|65028|64932|65006|64910|5
1721309030000|2024-07-18 13:23:50|65005.5|64909.5|64998|64902|65006|64910|64998|64902|7
1721309040000|2024-07-18 13:24:00|64997.5|64901.5|64994|64898|64997.5|64901.5|64994|64898|2
1721309050000|2024-07-18 13:24:10|64984|64888|64984|64888|64985|64889|64984|64888|3
1721309070000|2024-07-18 13:24:30|64986.5|64890.5|64960.6|64864.6|64986.5|64890.5|64960.6|64864.6|8
1721309080000|2024-07-18 13:24:40|64956|64860|64964|64868|64964|64868|64952.8|64856.8|6
1721309090000|2024-07-18 13:24:50|64969.3|64873.3|64966|64870|64969.8|64873.8|64964|64868|9
1721309100000|2024-07-18 13:25:00|64969.2|64873.2|64964|64868|64976|64880|64964|64868|12
1721309110000|2024-07-18 13:25:10|64963.2|64867.2|64944|64848|64963.2|64867.2|64944|64848|5
1721309120000|2024-07-18 13:25:20|64945.5|64849.5|64949|64853|64949|64853|64945.5|64849.5|3
1721309150000|2024-07-18 13:25:50|64960.5|64864.5|64960.5|64864.5|64960.5|64864.5|64960.5|64864.5|1
1721309160000|2024-07-18 13:26:00|64954|64858|64964|64868|64964|64868|64954|64858|7
1721309180000|2024-07-18 13:26:20|64960.6|64864.6|64951.1|64855.1|64960.6|64864.6|64951.1|64855.1|2
1721309190000|2024-07-18 13:26:30|64945|64849|64942|64846|64946.5|64850.5|64942|64846|4
1721309200000|2024-07-18 13:26:40|64941.9|64845.9|64938|64842|64941.9|64845.9|64938|64842|2
1721309220000|2024-07-18 13:27:00|64935.1|64839.1|64933|64837|64935.1|64839.1|64933|64837|2
1721309230000|2024-07-18 13:27:10|64931.5|64835.5|64931.5|64835.5|64931.5|64835.5|64931.5|64835.5|1
1721309240000|2024-07-18 13:27:20|64930.5|64834.5|64930.5|64834.5|64930.5|64834.5|64930.5|64834.5|1
1721309250000|2024-07-18 13:27:30|64933|64837|64933|64837|64933|64837|64933|64837|1
1721309260000|2024-07-18 13:27:40|64928|64832|64928|64832|64928|64832|64928|64832|1
1721309280000|2024-07-18 13:28:00|64923.1|64827.1|64923|64827|64923.1|64827.1|64923|64827|2
1721309290000|2024-07-18 13:28:10|64930.5|64834.5|64930.5|64834.5|64930.5|64834.5|64930.5|64834.5|1
1721309300000|2024-07-18 13:28:20|64928.3|64832.3|64930|64834|64938.3|64842.3|64928.3|64832.3|5
1721309310000|2024-07-18 13:28:30|64929.8|64833.8|64929.8|64833.8|64929.8|64833.8|64929.8|64833.8|1
1721309320000|2024-07-18 13:28:40|64928.2|64832.2|64928.2|64832.2|64928.2|64832.2|64928.2|64832.2|1
1721309330000|2024-07-18 13:28:50|64929.7|64833.7|64929.7|64833.7|64929.7|64833.7|64929.7|64833.7|1
1721309340000|2024-07-18 13:29:00|64937.5|64841.5|64930|64834|64937.5|64841.5|64930|64834|2
1721309350000|2024-07-18 13:29:10|64927.5|64831.5|64920.4|64824.4|64928.5|64832.5|64920.4|64824.4|4
1721309380000|2024-07-18 13:29:40|64916.3|64820.3|64923.8|64827.8|64923.8|64827.8|64910|64814|4
1721309400000|2024-07-18 13:30:00|64924.5|64828.5|64914.9|64818.9|64931.1|64835.1|64914.9|64818.9|8
1721309410000|2024-07-18 13:30:10|64909.6|64813.6|64925.7|64829.7|64930.4|64834.4|64909.6|64813.6|11
1721309420000|2024-07-18 13:30:20|64926.5|64830.5|64929.6|64833.6|64929.6|64833.6|64926.5|64830.5|8
1721309430000|2024-07-18 13:30:30|64929|64833|64926|64830|64934.5|64838.5|64926|64830|5
1721309450000|2024-07-18 13:30:50|64921.4|64825.4|64953.9|64857.9|64953.9|64857.9|64917.3|64821.3|11
1721309460000|2024-07-18 13:31:00|64955.1|64859.1|64971.9|64875.9|64971.9|64875.9|64955.1|64859.1|26
1721309470000|2024-07-18 13:31:10|64968.3|64872.3|64974.2|64878.2|64974.2|64878.2|64949.8|64853.8|27
1721309480000|2024-07-18 13:31:20|64973.3|64877.3|64980|64884|64980.5|64884.5|64972.5|64876.5|28
1721309490000|2024-07-18 13:31:30|64979|64883|64975.4|64879.4|65002|64906|64975.4|64879.4|25
1721309500000|2024-07-18 13:31:40|64981.5|64885.5|64993|64897|65003.9|64907.9|64975.4|64879.4|23
1721309510000|2024-07-18 13:31:50|64994.1|64898.1|64975.9|64879.9|64995.8|64899.8|64975.9|64879.9|24
1721309520000|2024-07-18 13:32:00|64976.5|64880.5|64918.7|64822.7|64976.9|64880.9|64918.7|64822.7|11
1721309530000|2024-07-18 13:32:10|64917.8|64821.8|64831.7|64735.7|64917.8|64821.8|64831.7|64735.7|19
1721309540000|2024-07-18 13:32:20|64828.2|64732.2|64820.2|64724.2|64835.6|64739.6|64820.1|64724.1|28
1721309550000|2024-07-18 13:32:30|64818.9|64722.9|64812.4|64716.4|64820.2|64724.2|64806.9|64710.9|13
1721309560000|2024-07-18 13:32:40|64811.6|64715.6|64812|64716|64812.4|64716.4|64803.6|64707.6|15
1721309570000|2024-07-18 13:32:50|64812.4|64716.4|64810.6|64714.6|64815.4|64719.4|64810.6|64714.6|22
1721309580000|2024-07-18 13:33:00|64812.4|64716.4|64818.6|64722.6|64818.6|64722.6|64811.8|64715.8|18
1721309590000|2024-07-18 13:33:10|64818|64722|64815.4|64719.4|64828|64732|64815.4|64719.4|29
1721309600000|2024-07-18 13:33:20|64815.5|64719.5|64825|64729|64826|64730|64815.3|64719.3|18
1721309610000|2024-07-18 13:33:30|64826|64730|64818|64722|64826|64730|64809.9|64713.9|8
1721309620000|2024-07-18 13:33:40|64812|64716|64808.8|64712.8|64812|64716|64808.8|64712.8|3
1721309630000|2024-07-18 13:33:50|64814.2|64718.2|64820|64724|64820|64724|64808.8|64712.8|9
1721309640000|2024-07-18 13:34:00|64812|64716|64812|64716|64812|64716|64812|64716|1
1721309650000|2024-07-18 13:34:10|64804|64708|64806.8|64710.8|64806.8|64710.8|64803.6|64707.6|4
1721309660000|2024-07-18 13:34:20|64807.5|64711.5|64762|64666|64807.5|64711.5|64762|64666|4
1721309670000|2024-07-18 13:34:30|64759.4|64663.4|64748.1|64652.1|64759.4|64663.4|64748.1|64652.1|2
1721309680000|2024-07-18 13:34:40|64744.7|64648.7|64729.3|64633.3|64744.7|64648.7|64729.3|64633.3|2
1721309690000|2024-07-18 13:34:50|64723.2|64627.2|64708.5|64612.5|64723.2|64627.2|64688|64592|12
1721309700000|2024-07-18 13:35:00|64713.3|64617.3|64676.6|64580.6|64727.8|64631.8|64670.2|64574.2|13
1721309710000|2024-07-18 13:35:10|64680.4|64584.4|64675.2|64579.2|64693.4|64597.4|64675.2|64579.2|9
1721309720000|2024-07-18 13:35:20|64657.4|64561.4|64652|64556|64670|64574|64629.4|64533.4|27
1721309730000|2024-07-18 13:35:30|64655|64559|64661.9|64565.9|64662.3|64566.3|64654|64558|9
1721309740000|2024-07-18 13:35:40|64667.8|64571.8|64704.6|64608.6|64704.6|64608.6|64667.8|64571.8|17
1721309750000|2024-07-18 13:35:50|64708|64612|64722.5|64626.5|64728|64632|64708|64612|15
1721309760000|2024-07-18 13:36:00|64723.1|64627.1|64724|64628|64744|64648|64723.1|64627.1|10
1721309770000|2024-07-18 13:36:10|64729.8|64633.8|64714.5|64618.5|64735.1|64639.1|64703|64607|14
1721309780000|2024-07-18 13:36:20|64713.2|64617.2|64708.1|64612.1|64713.2|64617.2|64708.1|64612.1|2
1721309790000|2024-07-18 13:36:30|64696.1|64600.1|64698.1|64602.1|64698.6|64602.6|64673.2|64577.2|12
1721309800000|2024-07-18 13:36:40|64697.6|64601.6|64700.1|64604.1|64703|64607|64682.6|64586.6|11
1721309810000|2024-07-18 13:36:50|64703|64607|64676.5|64580.5|64703|64607|64676|64580|7
1721309820000|2024-07-18 13:37:00|64680.1|64584.1|64659.5|64563.5|64682.2|64586.2|64659.5|64563.5|5
1721309830000|2024-07-18 13:37:10|64662.4|64566.4|64670|64574|64677.7|64581.7|64662.4|64566.4|11
1721309840000|2024-07-18 13:37:20|64668.1|64572.1|64679.2|64583.2|64679.2|64583.2|64668.1|64572.1|9
1721309850000|2024-07-18 13:37:30|64676.6|64580.6|64653.8|64557.8|64676.6|64580.6|64653.8|64557.8|6
1721309860000|2024-07-18 13:37:40|64650.9|64554.9|64675.7|64579.7|64675.7|64579.7|64650.9|64554.9|8
1721309870000|2024-07-18 13:37:50|64678|64582|64674|64578|64678|64582|64658|64562|10
1721309880000|2024-07-18 13:38:00|64679.6|64583.6|64688|64592|64708|64612|64679.6|64583.6|15
1721309890000|2024-07-18 13:38:10|64689|64593|64700|64604|64700|64604|64688|64592|8
1721309900000|2024-07-18 13:38:20|64702|64606|64706.1|64610.1|64706.1|64610.1|64700.4|64604.4|5
1721309910000|2024-07-18 13:38:30|64712.7|64616.7|64749.8|64653.8|64749.8|64653.8|64712.7|64616.7|12
1721309920000|2024-07-18 13:38:40|64749.2|64653.2|64760.9|64664.9|64761.6|64665.6|64749.2|64653.2|10
1721309930000|2024-07-18 13:38:50|64760.1|64664.1|64774.2|64678.2|64780.4|64684.4|64760.1|64664.1|26
1721309940000|2024-07-18 13:39:00|64782|64686|64776.1|64680.1|64784|64688|64774.2|64678.2|5
1721309950000|2024-07-18 13:39:10|64777.2|64681.2|64786.2|64690.2|64786.9|64690.9|64777.2|64681.2|12
1721309960000|2024-07-18 13:39:20|64786.5|64690.5|64807.3|64711.3|64810.5|64714.5|64786.2|64690.2|26
1721309970000|2024-07-18 13:39:30|64806.7|64710.7|64828.3|64732.3|64828.3|64732.3|64806|64710|25
1721309980000|2024-07-18 13:39:40|64830.1|64734.1|64849.6|64753.6|64851.5|64755.5|64830.1|64734.1|24
1721309990000|2024-07-18 13:39:50|64848|64752|64825.2|64729.2|64851.5|64755.5|64821.6|64725.6|17
1721310000000|2024-07-18 13:40:00|64827.6|64731.6|64843.4|64747.4|64844.1|64748.1|64827.6|64731.6|15
1721310010000|2024-07-18 13:40:10|64842.9|64746.9|64810.4|64714.4|64842.9|64746.9|64810.4|64714.4|5
1721310020000|2024-07-18 13:40:20|64808.5|64712.5|64823.3|64727.3|64825|64729|64802.6|64706.6|10
1721310030000|2024-07-18 13:40:30|64822|64726|64826|64730|64831.6|64735.6|64822|64726|5
1721310040000|2024-07-18 13:40:40|64812|64716|64812|64716|64812|64716|64812|64716|1
1721310050000|2024-07-18 13:40:50|64806|64710|64760.1|64664.1|64806|64710|64760.1|64664.1|8
1721310060000|2024-07-18 13:41:00|64758.5|64662.5|64736.4|64640.4|64758.5|64662.5|64736.4|64640.4|11
1721310070000|2024-07-18 13:41:10|64730.9|64634.9|64744.6|64648.6|64748|64652|64726.5|64630.5|22
1721310080000|2024-07-18 13:41:20|64722.1|64626.1|64713.2|64617.2|64722.1|64626.1|64711.8|64615.8|5
1721310090000|2024-07-18 13:41:30|64712.1|64616.1|64729.5|64633.5|64729.5|64633.5|64707.5|64611.5|8
1721310100000|2024-07-18 13:41:40|64724.1|64628.1|64729.5|64633.5|64729.5|64633.5|64708|64612|11
1721310110000|2024-07-18 13:41:50|64738.7|64642.7|64761.9|64665.9|64761.9|64665.9|64738.7|64642.7|6
1721310120000|2024-07-18 13:42:00|64761|64665|64734.4|64638.4|64761.9|64665.9|64732.7|64636.7|23
1721310130000|2024-07-18 13:42:10|64730.9|64634.9|64700|64604|64738|64642|64700|64604|16
1721310140000|2024-07-18 13:42:20|64686.9|64590.9|64707.1|64611.1|64707.2|64611.2|64681.1|64585.1|16
1721310150000|2024-07-18 13:42:30|64700.9|64604.9|64715|64619|64719.8|64623.8|64700.9|64604.9|18
1721310160000|2024-07-18 13:42:40|64701.3|64605.3|64708.1|64612.1|64708.1|64612.1|64701.3|64605.3|2
1721310170000|2024-07-18 13:42:50|64701.3|64605.3|64699.8|64603.8|64705.6|64609.6|64694|64598|19
1721310180000|2024-07-18 13:43:00|64692.9|64596.9|64675.3|64579.3|64699.8|64603.8|64675.3|64579.3|12
1721310190000|2024-07-18 13:43:10|64678.6|64582.6|64678.3|64582.3|64694|64598|64676.4|64580.4|21
1721310200000|2024-07-18 13:43:20|64672.1|64576.1|64662.1|64566.1|64678.3|64582.3|64657|64561|13
1721310210000|2024-07-18 13:43:30|64663.1|64567.1|64648.8|64552.8|64671|64575|64648|64552|16
1721310220000|2024-07-18 13:43:40|64644.5|64548.5|64654.9|64558.9|64654.9|64558.9|64643.5|64547.5|28
1721310230000|2024-07-18 13:43:50|64654.1|64558.1|64640.6|64544.6|64654.9|64558.9|64640.6|64544.6|27
1721310240000|2024-07-18 13:44:00|64638.6|64542.6|64638|64542|64642.3|64546.3|64633.7|64537.7|6
1721310250000|2024-07-18 13:44:10|64640|64544|64640.5|64544.5|64640.5|64544.5|64634.6|64538.6|4
1721310260000|2024-07-18 13:44:20|64643.5|64547.5|64656.2|64560.2|64656.2|64560.2|64638.4|64542.4|16
1721310270000|2024-07-18 13:44:30|64655.1|64559.1|64659.9|64563.9|64659.9|64563.9|64652.5|64556.5|13
1721310280000|2024-07-18 13:44:40|64658|64562|64636.6|64540.6|64658|64562|64636.6|64540.6|9
1721310290000|2024-07-18 13:44:50|64638|64542|64652.5|64556.5|64653.2|64557.2|64638|64542|18
1721310300000|2024-07-18 13:45:00|64653.2|64557.2|64659.7|64563.7|64661|64565|64642|64546|27
1721310310000|2024-07-18 13:45:10|64661|64565|64650.2|64554.2|64670.1|64574.1|64647.1|64551.1|22
1721310320000|2024-07-18 13:45:20|64640.5|64544.5|64629.1|64533.1|64644.7|64548.7|64629.1|64533.1|15
1721310330000|2024-07-18 13:45:30|64623|64527|64613.1|64517.1|64623|64527|64613|64517|6
1721310340000|2024-07-18 13:45:40|64613|64517|64614.1|64518.1|64618.5|64522.5|64612.9|64516.9|6
1721310350000|2024-07-18 13:45:50|64610.7|64514.7|64665.3|64569.3|64665.3|64569.3|64610.7|64514.7|25
1721310360000|2024-07-18 13:46:00|64663.7|64567.7|64705.9|64609.9|64705.9|64609.9|64658.6|64562.6|30
1721310370000|2024-07-18 13:46:10|64702.8|64606.8|64696.1|64600.1|64702.8|64606.8|64668.9|64572.9|30
1721310380000|2024-07-18 13:46:20|64698.7|64602.7|64698.5|64602.5|64703.6|64607.6|64698.5|64602.5|21
1721310390000|2024-07-18 13:46:30|64698.4|64602.4|64704|64608|64705.2|64609.2|64690|64594|21
1721310400000|2024-07-18 13:46:40|64700|64604|64694.1|64598.1|64704|64608|64694.1|64598.1|8
1721310410000|2024-07-18 13:46:50|64690.4|64594.4|64701.3|64605.3|64706|64610|64690.4|64594.4|17
1721310420000|2024-07-18 13:47:00|64701|64605|64717.1|64621.1|64721|64625|64698.7|64602.7|33
1721310430000|2024-07-18 13:47:10|64718.1|64622.1|64712.3|64616.3|64723|64627|64704|64608|32
1721310440000|2024-07-18 13:47:20|64709.8|64613.8|64688.1|64592.1|64712.3|64616.3|64684.1|64588.1|15
1721310450000|2024-07-18 13:47:30|64689.5|64593.5|64687.5|64591.5|64702.8|64606.8|64684.1|64588.1|15
1721310460000|2024-07-18 13:47:40|64685.1|64589.1|64668.7|64572.7|64685.1|64589.1|64666.8|64570.8|21
1721310470000|2024-07-18 13:47:50|64669.9|64573.9|64655.3|64559.3|64669.9|64573.9|64655.3|64559.3|13
1721310480000|2024-07-18 13:48:00|64663.9|64567.9|64655.7|64559.7|64673|64577|64652.4|64556.4|32
1721310490000|2024-07-18 13:48:10|64656.1|64560.1|64635.2|64539.2|64657.4|64561.4|64635.2|64539.2|17
1721310500000|2024-07-18 13:48:20|64632.6|64536.6|64608|64512|64635.5|64539.5|64606.2|64510.2|11
1721310510000|2024-07-18 13:48:30|64605.3|64509.3|64612.7|64516.7|64612.7|64516.7|64604.8|64508.8|10
1721310520000|2024-07-18 13:48:40|64619.5|64523.5|64612|64516|64621.3|64525.3|64612|64516|9
1721310530000|2024-07-18 13:48:50|64608.6|64512.6|64599|64503|64608.6|64512.6|64599|64503|8
1721310540000|2024-07-18 13:49:00|64598|64502|64610.7|64514.7|64616.3|64520.3|64594.8|64498.8|12
1721310550000|2024-07-18 13:49:10|64610.4|64514.4|64598|64502|64610.4|64514.4|64598|64502|4
1721310560000|2024-07-18 13:49:20|64599|64503|64612.7|64516.7|64621.3|64525.3|64596.1|64500.1|9
1721310570000|2024-07-18 13:49:30|64612.5|64516.5|64604.5|64508.5|64612.5|64516.5|64604.5|64508.5|5
1721310580000|2024-07-18 13:49:40|64605.6|64509.6|64613.5|64517.5|64619.6|64523.6|64605.5|64509.5|7
1721310590000|2024-07-18 13:49:50|64618.4|64522.4|64629.3|64533.3|64636.6|64540.6|64618.4|64522.4|18
1721310600000|2024-07-18 13:50:00|64629.5|64533.5|64636.4|64540.4|64642.3|64546.3|64629.5|64533.5|27
1721310610000|2024-07-18 13:50:10|64641.8|64545.8|64660.6|64564.6|64667.7|64571.7|64629.2|64533.2|29
1721310620000|2024-07-18 13:50:20|64654.6|64558.6|64635.7|64539.7|64654.6|64558.6|64633.2|64537.2|26
1721310630000|2024-07-18 13:50:30|64635.1|64539.1|64659.3|64563.3|64659.3|64563.3|64629.7|64533.7|20
1721310640000|2024-07-18 13:50:40|64656.2|64560.2|64672.1|64576.1|64674|64578|64652.1|64556.1|26
1721310650000|2024-07-18 13:50:50|64675.7|64579.7|64679.7|64583.7|64679.7|64583.7|64672.1|64576.1|31
1721310660000|2024-07-18 13:51:00|64680.8|64584.8|64655.3|64559.3|64683.9|64587.9|64655.3|64559.3|25
1721310670000|2024-07-18 13:51:10|64652.9|64556.9|64642|64546|64655.3|64559.3|64642|64546|14
1721310680000|2024-07-18 13:51:20|64644.1|64548.1|64644.1|64548.1|64659.8|64563.8|64641.8|64545.8|17
1721310690000|2024-07-18 13:51:30|64648|64552|64619|64523|64648.4|64552.4|64619|64523|14
1721310700000|2024-07-18 13:51:40|64615|64519|64601.8|64505.8|64620.1|64524.1|64598.6|64502.6|5
1721310710000|2024-07-18 13:51:50|64600.2|64504.2|64592.4|64496.4|64600.2|64504.2|64592.4|64496.4|4
1721310720000|2024-07-18 13:52:00|64593.5|64497.5|64590.7|64494.7|64593.5|64497.5|64590.7|64494.7|2
1721310730000|2024-07-18 13:52:10|64592.1|64496.1|64588.2|64492.2|64592.1|64496.1|64588.2|64492.2|4
1721310740000|2024-07-18 13:52:20|64593.5|64497.5|64581.7|64485.7|64593.5|64497.5|64579.7|64483.7|7
1721310750000|2024-07-18 13:52:30|64582.4|64486.4|64576.7|64480.7|64583|64487|64576.7|64480.7|3
1721310760000|2024-07-18 13:52:40|64583.5|64487.5|64618.1|64522.1|64624.8|64528.8|64583.5|64487.5|13
1721310770000|2024-07-18 13:52:50|64615.4|64519.4|64641.7|64545.7|64644|64548|64608|64512|22
1721310780000|2024-07-18 13:53:00|64646|64550|64616.1|64520.1|64651.5|64555.5|64614.8|64518.8|29
1721310790000|2024-07-18 13:53:10|64615.2|64519.2|64604.9|64508.9|64615.2|64519.2|64604.9|64508.9|11
1721310800000|2024-07-18 13:53:20|64605.5|64509.5|64609.2|64513.2|64612.3|64516.3|64602.8|64506.8|12
1721310810000|2024-07-18 13:53:30|64608.1|64512.1|64577.9|64481.9|64608.1|64512.1|64577.9|64481.9|9
1721310820000|2024-07-18 13:53:40|64578.5|64482.5|64580|64484|64582|64486|64575|64479|7
1721310830000|2024-07-18 13:53:50|64578|64482|64579.7|64483.7|64579.7|64483.7|64578|64482|2
1721310840000|2024-07-18 13:54:00|64581|64485|64577.7|64481.7|64581|64485|64575|64479|4
1721310850000|2024-07-18 13:54:10|64570.5|64474.5|64566.9|64470.9|64570.5|64474.5|64564|64468|5
1721310860000|2024-07-18 13:54:20|64564.9|64468.9|64581.8|64485.8|64583.4|64487.4|64564.9|64468.9|9
1721310870000|2024-07-18 13:54:30|64581.9|64485.9|64579|64483|64591|64495|64579|64483|7
1721310880000|2024-07-18 13:54:40|64569.5|64473.5|64566.5|64470.5|64569.5|64473.5|64566.5|64470.5|2
1721310890000|2024-07-18 13:54:50|64564.2|64468.2|64564.2|64468.2|64564.2|64468.2|64564.2|64468.2|1
1721310900000|2024-07-18 13:55:00|64568.8|64472.8|64599.1|64503.1|64599.1|64503.1|64568.8|64472.8|8
1721310910000|2024-07-18 13:55:10|64592|64496|64580.8|64484.8|64597.6|64501.6|64580.8|64484.8|4
1721310920000|2024-07-18 13:55:20|64580.7|64484.7|64579.1|64483.1|64583.4|64487.4|64577.3|64481.3|5
1721310930000|2024-07-18 13:55:30|64580.2|64484.2|64580.2|64484.2|64580.2|64484.2|64580.2|64484.2|1
1721310940000|2024-07-18 13:55:40|64582.4|64486.4|64593|64497|64595|64499|64582.4|64486.4|5
1721310950000|2024-07-18 13:55:50|64603.7|64507.7|64628.7|64532.7|64628.7|64532.7|64599.8|64503.8|17
1721310960000|2024-07-18 13:56:00|64627.3|64531.3|64614.6|64518.6|64628.7|64532.7|64614.6|64518.6|28
1721310970000|2024-07-18 13:56:10|64614.4|64518.4|64610.7|64514.7|64614.4|64518.4|64607|64511|23
1721310980000|2024-07-18 13:56:20|64613.6|64517.6|64626.1|64530.1|64626.1|64530.1|64613.6|64517.6|19
1721310990000|2024-07-18 13:56:30|64620|64524|64626.4|64530.4|64626.6|64530.6|64620|64524|21
1721311000000|2024-07-18 13:56:40|64632.2|64536.2|64629.3|64533.3|64632.2|64536.2|64628.7|64532.7|16
1721311010000|2024-07-18 13:56:50|64630.1|64534.1|64628.7|64532.7|64632.2|64536.2|64628.7|64532.7|22
1721311020000|2024-07-18 13:57:00|64630.1|64534.1|64639.5|64543.5|64640.2|64544.2|64628.7|64532.7|24
1721311030000|2024-07-18 13:57:10|64636.7|64540.7|64616.1|64520.1|64636.7|64540.7|64596.1|64500.1|23
1721311040000|2024-07-18 13:57:20|64618|64522|64614.4|64518.4|64618|64522|64614.1|64518.1|23
1721311050000|2024-07-18 13:57:30|64616.1|64520.1|64641.8|64545.8|64646.6|64550.6|64614.4|64518.4|28
1721311060000|2024-07-18 13:57:40|64646.6|64550.6|64663.9|64567.9|64663.9|64567.9|64641.8|64545.8|20
1721311070000|2024-07-18 13:57:50|64669.3|64573.3|64669.8|64573.8|64680.1|64584.1|64669.3|64573.3|26
1721311080000|2024-07-18 13:58:00|64672.8|64576.8|64669.8|64573.8|64680|64584|64669.8|64573.8|21
1721311090000|2024-07-18 13:58:10|64662.4|64566.4|64658|64562|64662.6|64566.6|64657.6|64561.6|13
1721311100000|2024-07-18 13:58:20|64659.4|64563.4|64650.1|64554.1|64662.1|64566.1|64650.1|64554.1|23
1721311110000|2024-07-18 13:58:30|64647.9|64551.9|64641.8|64545.8|64647.9|64551.9|64641.8|64545.8|24
1721311120000|2024-07-18 13:58:40|64643|64547|64633.8|64537.8|64643|64547|64632|64536|29
1721311130000|2024-07-18 13:58:50|64631|64535|64634.8|64538.8|64637.1|64541.1|64629.9|64533.9|23
1721311140000|2024-07-18 13:59:00|64634.6|64538.6|64634.8|64538.8|64638.1|64542.1|64633.8|64537.8|30
1721311150000|2024-07-18 13:59:10|64643.4|64547.4|64633.8|64537.8|64647.1|64551.1|64633.8|64537.8|22
1721311160000|2024-07-18 13:59:20|64633.9|64537.9|64633.8|64537.8|64637.3|64541.3|64633.8|64537.8|11
1721311170000|2024-07-18 13:59:30|64635.4|64539.4|64637.7|64541.7|64640.6|64544.6|64633.8|64537.8|14
1721311180000|2024-07-18 13:59:40|64638.1|64542.1|64644.6|64548.6|64650.8|64554.8|64638.1|64542.1|20
1721311190000|2024-07-18 13:59:50|64647.8|64551.8|64645.8|64549.8|64652.1|64556.1|64642.2|64546.2|20
1721311200000|2024-07-18 14:00:00|64643.6|64547.6|64641.1|64545.1|64647.1|64551.1|64639.1|64543.1|20
1721311210000|2024-07-18 14:00:10|64652|64556|64643.1|64547.1|64671.1|64575.1|64640.3|64544.3|29
1721311220000|2024-07-18 14:00:20|64641.9|64545.9|64641.4|64545.4|64651.3|64555.3|64640.3|64544.3|27
1721311230000|2024-07-18 14:00:30|64640.3|64544.3|64635.1|64539.1|64641.6|64545.6|64635.1|64539.1|17
1721311240000|2024-07-18 14:00:40|64630|64534|64613.1|64517.1|64630|64534|64596|64500|13
1721311250000|2024-07-18 14:00:50|64610.5|64514.5|64613.1|64517.1|64613.1|64517.1|64610.5|64514.5|5
1721311260000|2024-07-18 14:01:00|64611.6|64515.6|64613.1|64517.1|64613.1|64517.1|64602.4|64506.4|10
1721311270000|2024-07-18 14:01:10|64617.1|64521.1|64623.5|64527.5|64632|64536|64617.1|64521.1|8
1721311280000|2024-07-18 14:01:20|64605.1|64509.1|64607.4|64511.4|64607.4|64511.4|64605.1|64509.1|3
1721311290000|2024-07-18 14:01:30|64607.7|64511.7|64627.2|64531.2|64627.2|64531.2|64607.7|64511.7|6
1721311300000|2024-07-18 14:01:40|64631.1|64535.1|64633|64537|64637.2|64541.2|64628.6|64532.6|18
1721311310000|2024-07-18 14:01:50|64633.9|64537.9|64636.1|64540.1|64648|64552|64633.9|64537.9|28
1721311320000|2024-07-18 14:02:00|64635.5|64539.5|64624|64528|64638|64542|64624|64528|17
1721311330000|2024-07-18 14:02:10|64628.9|64532.9|64632.5|64536.5|64636.1|64540.1|64624|64528|19
1721311340000|2024-07-18 14:02:20|64633.8|64537.8|64608|64512|64637.9|64541.9|64608|64512|18
1721311350000|2024-07-18 14:02:30|64606|64510|64607|64511|64607.9|64511.9|64606|64510|3
1721311370000|2024-07-18 14:02:50|64598.3|64502.3|64600|64504|64600|64504|64596.2|64500.2|4
1721311380000|2024-07-18 14:03:00|64601.6|64505.6|64628.6|64532.6|64628.6|64532.6|64601.6|64505.6|11
1721311390000|2024-07-18 14:03:10|64628.7|64532.7|64633.7|64537.7|64633.8|64537.8|64621.6|64525.6|13
1721311400000|2024-07-18 14:03:20|64634|64538|64664.1|64568.1|64674.6|64578.6|64634|64538|28
1721311410000|2024-07-18 14:03:30|64662.1|64566.1|64672.6|64576.6|64673.8|64577.8|64660.4|64564.4|17
1721311420000|2024-07-18 14:03:40|64672.5|64576.5|64687.1|64591.1|64691.7|64595.7|64672|64576|29
1721311430000|2024-07-18 14:03:50|64691.7|64595.7|64673.2|64577.2|64691.7|64595.7|64672.6|64576.6|15
1721311440000|2024-07-18 14:04:00|64673.5|64577.5|64689.4|64593.4|64689.4|64593.4|64673.2|64577.2|26
1721311450000|2024-07-18 14:04:10|64692|64596|64718.6|64622.6|64719.8|64623.8|64692|64596|10
1721311460000|2024-07-18 14:04:20|64723.2|64627.2|64737|64641|64741.8|64645.8|64719.3|64623.3|25
1721311470000|2024-07-18 14:04:30|64738|64642|64753.5|64657.5|64757.8|64661.8|64738|64642|30
1721311480000|2024-07-18 14:04:40|64748|64652|64750|64654|64755|64659|64748|64652|24
1721311490000|2024-07-18 14:04:50|64748|64652|64747.8|64651.8|64750|64654|64732|64636|19
1721311500000|2024-07-18 14:05:00|64748|64652|64738.5|64642.5|64748|64652|64738.5|64642.5|14
1721311510000|2024-07-18 14:05:10|64739.1|64643.1|64737|64641|64750.8|64654.8|64736|64640|14
1721311520000|2024-07-18 14:05:20|64736|64640|64742|64646|64742|64646|64736|64640|6
1721311530000|2024-07-18 14:05:30|64744|64648|64752|64656|64752.8|64656.8|64736|64640|21
1721311540000|2024-07-18 14:05:40|64752.8|64656.8|64754.5|64658.5|64756|64660|64750.6|64654.6|11
1721311550000|2024-07-18 14:05:50|64752.7|64656.7|64720|64624|64756|64660|64720|64624|8
1721311560000|2024-07-18 14:06:00|64721|64625|64736|64640|64736|64640|64721|64625|9
1721311570000|2024-07-18 14:06:10|64734.5|64638.5|64729.6|64633.6|64734.5|64638.5|64728.8|64632.8|7
1721311580000|2024-07-18 14:06:20|64726.9|64630.9|64716|64620|64726.9|64630.9|64707.9|64611.9|7
1721311590000|2024-07-18 14:06:30|64715|64619|64713.6|64617.6|64716|64620|64713.6|64617.6|4
1721311600000|2024-07-18 14:06:40|64708.5|64612.5|64689.1|64593.1|64708.5|64612.5|64689.1|64593.1|6
1721311610000|2024-07-18 14:06:50|64691.4|64595.4|64693.3|64597.3|64694.6|64598.6|64691.4|64595.4|4
1721311620000|2024-07-18 14:07:00|64694.6|64598.6|64685.9|64589.9|64704|64608|64685.9|64589.9|7
1721311630000|2024-07-18 14:07:10|64665.1|64569.1|64678|64582|64682.3|64586.3|64659.1|64563.1|17
1721311640000|2024-07-18 14:07:20|64684.3|64588.3|64692.6|64596.6|64693.2|64597.2|64680|64584|22
1721311650000|2024-07-18 14:07:30|64695.8|64599.8|64704|64608|64705.6|64609.6|64695.8|64599.8|29
1721311660000|2024-07-18 14:07:40|64704.1|64608.1|64695.4|64599.4|64725.4|64629.4|64695.4|64599.4|29
1721311670000|2024-07-18 14:07:50|64693.9|64597.9|64686.7|64590.7|64693.9|64597.9|64686.7|64590.7|14
1721311680000|2024-07-18 14:08:00|64682|64586|64658.5|64562.5|64682.5|64586.5|64658.5|64562.5|5
1721311690000|2024-07-18 14:08:10|64654.7|64558.7|64620.5|64524.5|64654.7|64558.7|64620.5|64524.5|8
1721311700000|2024-07-18 14:08:20|64618.2|64522.2|64665.4|64569.4|64665.4|64569.4|64618.2|64522.2|11
1721311710000|2024-07-18 14:08:30|64666.2|64570.2|64697.2|64601.2|64702|64606|64666.2|64570.2|23
1721311720000|2024-07-18 14:08:40|64700|64604|64726.6|64630.6|64735|64639|64697.2|64601.2|25
1721311730000|2024-07-18 14:08:50|64722|64626|64724|64628|64731.1|64635.1|64720|64624|21
1721311740000|2024-07-18 14:09:00|64718|64622|64702|64606|64718|64622|64701.8|64605.8|6
1721311750000|2024-07-18 14:09:10|64700|64604|64702|64606|64702|64606|64698|64602|5
1721311760000|2024-07-18 14:09:20|64703|64607|64700.3|64604.3|64703|64607|64692|64596|7
1721311770000|2024-07-18 14:09:30|64703|64607|64716.3|64620.3|64720.5|64624.5|64703|64607|6
1721311780000|2024-07-18 14:09:40|64719.5|64623.5|64685.2|64589.2|64719.5|64623.5|64685.2|64589.2|6
1721311790000|2024-07-18 14:09:50|64682.6|64586.6|64687.6|64591.6|64687.6|64591.6|64682.6|64586.6|4
1721311800000|2024-07-18 14:10:00|64694|64598|64686.5|64590.5|64694|64598|64686.5|64590.5|3
1721311810000|2024-07-18 14:10:10|64685|64589|64650.7|64554.7|64685|64589|64650|64554|12
1721311820000|2024-07-18 14:10:20|64650|64554|64624.9|64528.9|64650|64554|64621.7|64525.7|7
1721311830000|2024-07-18 14:10:30|64626|64530|64619|64523|64629|64533|64617|64521|6
1721311840000|2024-07-18 14:10:40|64612|64516|64595.1|64499.1|64613.5|64517.5|64595.1|64499.1|12
1721311850000|2024-07-18 14:10:50|64599.2|64503.2|64595.1|64499.1|64604.6|64508.6|64595.1|64499.1|11
1721311860000|2024-07-18 14:11:00|64595.5|64499.5|64597|64501|64597.5|64501.5|64595.5|64499.5|12
1721311870000|2024-07-18 14:11:10|64595.4|64499.4|64599.6|64503.6|64599.6|64503.6|64595.1|64499.1|17
1721311880000|2024-07-18 14:11:20|64606.5|64510.5|64589.7|64493.7|64613.5|64517.5|64589.7|64493.7|19
1721311890000|2024-07-18 14:11:30|64592|64496|64594.5|64498.5|64594.5|64498.5|64592|64496|11
1721311900000|2024-07-18 14:11:40|64592|64496|64614|64518|64614|64518|64592|64496|24
1721311910000|2024-07-18 14:11:50|64614.9|64518.9|64610.2|64514.2|64628.8|64532.8|64610.2|64514.2|22
1721311920000|2024-07-18 14:12:00|64615.3|64519.3|64606|64510|64616|64520|64606|64510|22
1721311930000|2024-07-18 14:12:10|64607.6|64511.6|64606|64510|64618.4|64522.4|64602.5|64506.5|20
1721311940000|2024-07-18 14:12:20|64613.4|64517.4|64604.1|64508.1|64616.4|64520.4|64604.1|64508.1|8
1721311950000|2024-07-18 14:12:30|64598|64502|64592.2|64496.2|64598|64502|64592.2|64496.2|8
1721311960000|2024-07-18 14:12:40|64596.8|64500.8|64598.1|64502.1|64598.7|64502.7|64594.9|64498.9|5
1721311970000|2024-07-18 14:12:50|64594.9|64498.9|64601.4|64505.4|64605.8|64509.8|64594.9|64498.9|18
1721311980000|2024-07-18 14:13:00|64602.6|64506.6|64594.4|64498.4|64602.6|64506.6|64594.4|64498.4|5
1721311990000|2024-07-18 14:13:10|64597.5|64501.5|64590.3|64494.3|64602.1|64506.1|64590.3|64494.3|11
1721312000000|2024-07-18 14:13:20|64587|64491|64606|64510|64606|64510|64587|64491|18
1721312010000|2024-07-18 14:13:30|64604.1|64508.1|64612.8|64516.8|64613|64517|64604|64508|6
1721312020000|2024-07-18 14:13:40|64612.2|64516.2|64596|64500|64612.2|64516.2|64596|64500|12
1721312030000|2024-07-18 14:13:50|64591.6|64495.6|64600|64504|64605.9|64509.9|64591.6|64495.6|17
1721312040000|2024-07-18 14:14:00|64599|64503|64592.1|64496.1|64600|64504|64588|64492|13
1721312050000|2024-07-18 14:14:10|64591.1|64495.1|64587|64491|64599.7|64503.7|64587|64491|12
1721312060000|2024-07-18 14:14:20|64587.5|64491.5|64579.2|64483.2|64587.5|64491.5|64579.2|64483.2|3
1721312070000|2024-07-18 14:14:30|64579.5|64483.5|64573.8|64477.8|64579.5|64483.5|64573.8|64477.8|7
1721312080000|2024-07-18 14:14:40|64576.4|64480.4|64554.5|64458.5|64576.4|64480.4|64554.5|64458.5|18
1721312090000|2024-07-18 14:14:50|64552.4|64456.4|64537.4|64441.4|64552.4|64456.4|64534.8|64438.8|15
1721312100000|2024-07-18 14:15:00|64537.8|64441.8|64561.7|64465.7|64564.3|64468.3|64534.8|64438.8|25
1721312110000|2024-07-18 14:15:10|64564.3|64468.3|64568|64472|64573|64477|64557.1|64461.1|21
1721312120000|2024-07-18 14:15:20|64568.9|64472.9|64564.1|64468.1|64582.7|64486.7|64564.1|64468.1|20
1721312130000|2024-07-18 14:15:30|64563.5|64467.5|64579.9|64483.9|64588|64492|64563.5|64467.5|16
1721312140000|2024-07-18 14:15:40|64580.5|64484.5|64576|64480|64580.5|64484.5|64572.1|64476.1|8
1721312150000|2024-07-18 14:15:50|64577.9|64481.9|64566|64470|64578.1|64482.1|64565.6|64469.6|11
1721312160000|2024-07-18 14:16:00|64568|64472|64599.5|64503.5|64604|64508|64568|64472|19
1721312170000|2024-07-18 14:16:10|64598.5|64502.5|64585.4|64489.4|64598.5|64502.5|64580.1|64484.1|11
1721312180000|2024-07-18 14:16:20|64586.1|64490.1|64601.9|64505.9|64606|64510|64585.4|64489.4|19
1721312190000|2024-07-18 14:16:30|64603.5|64507.5|64606.1|64510.1|64608.5|64512.5|64603.5|64507.5|12
1721312200000|2024-07-18 14:16:40|64608.9|64512.9|64608.1|64512.1|64626.4|64530.4|64606.1|64510.1|19
1721312210000|2024-07-18 14:16:50|64616|64520|64640|64544|64640.9|64544.9|64616|64520|24
1721312220000|2024-07-18 14:17:00|64641.8|64545.8|64615|64519|64641.8|64545.8|64615|64519|25
1721312230000|2024-07-18 14:17:10|64613.2|64517.2|64591.5|64495.5|64613.2|64517.2|64591.5|64495.5|6
1721312240000|2024-07-18 14:17:20|64589.4|64493.4|64571.6|64475.6|64589.4|64493.4|64571.6|64475.6|12
1721312250000|2024-07-18 14:17:30|64571.5|64475.5|64547.2|64451.2|64571.5|64475.5|64547.2|64451.2|4
1721312260000|2024-07-18 14:17:40|64544.6|64448.6|64535.4|64439.4|64544.6|64448.6|64535.4|64439.4|3
1721312270000|2024-07-18 14:17:50|64526.5|64430.5|64514|64418|64526.5|64430.5|64514|64418|3
1721312280000|2024-07-18 14:18:00|64524.5|64428.5|64520|64424|64524.5|64428.5|64520|64424|2
1721312290000|2024-07-18 14:18:10|64525.5|64429.5|64542.2|64446.2|64542.4|64446.4|64525.5|64429.5|11
1721312300000|2024-07-18 14:18:20|64542.3|64446.3|64549.9|64453.9|64553.5|64457.5|64542.3|64446.3|17
1721312310000|2024-07-18 14:18:30|64540|64444|64530|64434|64543.5|64447.5|64530|64434|4
1721312320000|2024-07-18 14:18:40|64527.3|64431.3|64530.2|64434.2|64530.2|64434.2|64514.7|64418.7|18
1721312330000|2024-07-18 14:18:50|64528.1|64432.1|64520|64424|64528.1|64432.1|64520|64424|6
1721312340000|2024-07-18 14:19:00|64522|64426|64428.8|64332.8|64526|64430|64412.8|64316.8|23
1721312350000|2024-07-18 14:19:10|64429.2|64333.2|64459.2|64363.2|64461.1|64365.1|64429.2|64333.2|28
1721312360000|2024-07-18 14:19:20|64453.5|64357.5|64439.6|64343.6|64453.5|64357.5|64431|64335|23
1721312370000|2024-07-18 14:19:30|64439.1|64343.1|64419.5|64323.5|64448.2|64352.2|64418|64322|21
1721312380000|2024-07-18 14:19:40|64423.1|64327.1|64375.6|64279.6|64427.4|64331.4|64346.4|64250.4|35
1721312390000|2024-07-18 14:19:50|64383.5|64287.5|64394.1|64298.1|64401.9|64305.9|64378.2|64282.2|17
1721312400000|2024-07-18 14:20:00|64395.9|64299.9|64357.6|64261.6|64397.7|64301.7|64357.6|64261.6|20
1721312410000|2024-07-18 14:20:10|64358.5|64262.5|64341.8|64245.8|64380|64284|64341.8|64245.8|23
1721312420000|2024-07-18 14:20:20|64339.5|64243.5|64322|64226|64346.8|64250.8|64312|64216|28
1721312430000|2024-07-18 14:20:30|64326.4|64230.4|64324|64228|64331.9|64235.9|64305.1|64209.1|37
1721312440000|2024-07-18 14:20:40|64322|64226|64343.2|64247.2|64351.6|64255.6|64321.4|64225.4|22
1721312450000|2024-07-18 14:20:50|64344|64248|64327.9|64231.9|64344|64248|64318.9|64222.9|22
1721312460000|2024-07-18 14:21:00|64320.5|64224.5|64368|64272|64368|64272|64319.9|64223.9|28
1721312470000|2024-07-18 14:21:10|64360.7|64264.7|64356.8|64260.8|64364|64268|64332.1|64236.1|29
1721312480000|2024-07-18 14:21:20|64359.8|64263.8|64338.1|64242.1|64359.8|64263.8|64327.6|64231.6|26
1721312490000|2024-07-18 14:21:30|64335.3|64239.3|64323.3|64227.3|64335.3|64239.3|64318.3|64222.3|25
1721312500000|2024-07-18 14:21:40|64326.5|64230.5|64318|64222|64326.5|64230.5|64314|64218|29
1721312510000|2024-07-18 14:21:50|64318.9|64222.9|64331.5|64235.5|64331.5|64235.5|64314.1|64218.1|30
1721312520000|2024-07-18 14:22:00|64327.3|64231.3|64352.8|64256.8|64352.8|64256.8|64325.6|64229.6|27
1721312530000|2024-07-18 14:22:10|64352.9|64256.9|64368|64272|64368|64272|64352.9|64256.9|21
1721312540000|2024-07-18 14:22:20|64367.3|64271.3|64354.1|64258.1|64383.4|64287.4|64354.1|64258.1|21
1721312550000|2024-07-18 14:22:30|64353.1|64257.1|64358.5|64262.5|64363.3|64267.3|64352.8|64256.8|19
1721312560000|2024-07-18 14:22:40|64352.2|64256.2|64334|64238|64357.7|64261.7|64334|64238|6
1721312570000|2024-07-18 14:22:50|64324|64228|64314.4|64218.4|64325.5|64229.5|64314.4|64218.4|9
1721312580000|2024-07-18 14:23:00|64316.5|64220.5|64311.3|64215.3|64320.9|64224.9|64311.3|64215.3|7
1721312590000|2024-07-18 14:23:10|64318.8|64222.8|64343.3|64247.3|64343.5|64247.5|64311.6|64215.6|15
1721312600000|2024-07-18 14:23:20|64341.8|64245.8|64329.7|64233.7|64343.7|64247.7|64328.1|64232.1|16
1721312610000|2024-07-18 14:23:30|64330.9|64234.9|64319.3|64223.3|64330.9|64234.9|64319.3|64223.3|8
1721312620000|2024-07-18 14:23:40|64320.3|64224.3|64316.1|64220.1|64325.6|64229.6|64316|64220|12
1721312630000|2024-07-18 14:23:50|64318|64222|64328.6|64232.6|64328.6|64232.6|64318|64222|3
1721312640000|2024-07-18 14:24:00|64324.3|64228.3|64315|64219|64324.3|64228.3|64315|64219|5
1721312650000|2024-07-18 14:24:10|64317|64221|64316.9|64220.9|64318|64222|64316.9|64220.9|3
1721312660000|2024-07-18 14:24:20|64318.5|64222.5|64381.9|64285.9|64381.9|64285.9|64318.5|64222.5|16
1721312670000|2024-07-18 14:24:30|64374.4|64278.4|64376.8|64280.8|64381.8|64285.8|64372.1|64276.1|21
1721312680000|2024-07-18 14:24:40|64376.4|64280.4|64382.9|64286.9|64382.9|64286.9|64372.1|64276.1|26
1721312690000|2024-07-18 14:24:50|64389.3|64293.3|64387.4|64291.4|64410|64314|64380.3|64284.3|23
1721312700000|2024-07-18 14:25:00|64392.4|64296.4|64396.5|64300.5|64398|64302|64381.9|64285.9|24
1721312710000|2024-07-18 14:25:10|64394|64298|64401|64305|64406.1|64310.1|64394|64298|28
1721312720000|2024-07-18 14:25:20|64400.4|64304.4|64390.1|64294.1|64401|64305|64390.1|64294.1|25
1721312730000|2024-07-18 14:25:30|64391.2|64295.2|64398.1|64302.1|64406|64310|64390.1|64294.1|20
1721312740000|2024-07-18 14:25:40|64400|64304|64411|64315|64419|64323|64398.1|64302.1|27
1721312750000|2024-07-18 14:25:50|64412|64316|64413.1|64317.1|64414|64318|64406.6|64310.6|26
1721312760000|2024-07-18 14:26:00|64416.1|64320.1|64416|64320|64416.1|64320.1|64410|64314|23
1721312770000|2024-07-18 14:26:10|64411.9|64315.9|64412.1|64316.1|64416|64320|64410|64314|21
1721312780000|2024-07-18 14:26:20|64412.7|64316.7|64416|64320|64416|64320|64411.8|64315.8|19
1721312790000|2024-07-18 14:26:30|64413.6|64317.6|64416|64320|64416|64320|64411.8|64315.8|24
1721312800000|2024-07-18 14:26:40|64418.5|64322.5|64433.9|64337.9|64438.1|64342.1|64418.5|64322.5|21
1721312810000|2024-07-18 14:26:50|64431.9|64335.9|64436.1|64340.1|64436.1|64340.1|64426.1|64330.1|19
1721312820000|2024-07-18 14:27:00|64437.1|64341.1|64438|64342|64442.1|64346.1|64434.1|64338.1|20
1721312830000|2024-07-18 14:27:10|64440.1|64344.1|64444|64348|64446.4|64350.4|64440.1|64344.1|20
1721312840000|2024-07-18 14:27:20|64444.3|64348.3|64399|64303|64446.2|64350.2|64399|64303|9
1721312850000|2024-07-18 14:27:30|64401|64305|64390.1|64294.1|64401|64305|64390.1|64294.1|5
1721312860000|2024-07-18 14:27:40|64389.1|64293.1|64378|64282|64389.1|64293.1|64378|64282|6
1721312870000|2024-07-18 14:27:50|64376.3|64280.3|64374.5|64278.5|64379|64283|64373.8|64277.8|6
1721312880000|2024-07-18 14:28:00|64371|64275|64349.9|64253.9|64374.5|64278.5|64349.9|64253.9|7
1721312890000|2024-07-18 14:28:10|64357.9|64261.9|64386.5|64290.5|64388|64292|64354.1|64258.1|22
1721312900000|2024-07-18 14:28:20|64387|64291|64373.2|64277.2|64387|64291|64373.2|64277.2|5
1721312910000|2024-07-18 14:28:30|64381.7|64285.7|64389.9|64293.9|64391.5|64295.5|64378|64282|24
1721312920000|2024-07-18 14:28:40|64389.8|64293.8|64394.1|64298.1|64394.1|64298.1|64389.8|64293.8|18
1721312930000|2024-07-18 14:28:50|64387.3|64291.3|64415.8|64319.8|64416|64320|64387.3|64291.3|21
1721312940000|2024-07-18 14:29:00|64420.8|64324.8|64439.6|64343.6|64439.6|64343.6|64416.5|64320.5|32
1721312950000|2024-07-18 14:29:10|64439.1|64343.1|64427.4|64331.4|64441.4|64345.4|64427.4|64331.4|14
1721312960000|2024-07-18 14:29:20|64424|64328|64424|64328|64424|64328|64424|64328|1
1721312970000|2024-07-18 14:29:30|64416|64320|64413.3|64317.3|64416|64320|64413.3|64317.3|2
1721312980000|2024-07-18 14:29:40|64416.2|64320.2|64422.9|64326.9|64422.9|64326.9|64414.8|64318.8|8
1721312990000|2024-07-18 14:29:50|64425.7|64329.7|64442.8|64346.8|64443.7|64347.7|64425.7|64329.7|22
1721313000000|2024-07-18 14:30:00|64446|64350|64431.8|64335.8|64446.1|64350.1|64431.8|64335.8|18
1721313010000|2024-07-18 14:30:10|64420.1|64324.1|64392|64296|64420.5|64324.5|64392|64296|10
1721313020000|2024-07-18 14:30:20|64391.5|64295.5|64382.4|64286.4|64412|64316|64382.4|64286.4|10
1721313030000|2024-07-18 14:30:30|64383.4|64287.4|64431|64335|64434.9|64338.9|64383.4|64287.4|25
1721313040000|2024-07-18 14:30:40|64430.9|64334.9|64439.4|64343.4|64439.5|64343.5|64429.3|64333.3|27
1721313050000|2024-07-18 14:30:50|64437.5|64341.5|64438.2|64342.2|64441|64345|64432.9|64336.9|28
1721313060000|2024-07-18 14:31:00|64440.4|64344.4|64417.3|64321.3|64449.2|64353.2|64417.3|64321.3|21
1721313070000|2024-07-18 14:31:10|64418.1|64322.1|64398|64302|64418.1|64322.1|64394.2|64298.2|20
1721313080000|2024-07-18 14:31:20|64396.9|64300.9|64388.9|64292.9|64396.9|64300.9|64386|64290|10
1721313090000|2024-07-18 14:31:30|64389.8|64293.8|64401.1|64305.1|64406.8|64310.8|64389.8|64293.8|27
1721313100000|2024-07-18 14:31:40|64404.4|64308.4|64395|64299|64404.4|64308.4|64395|64299|5
1721313110000|2024-07-18 14:31:50|64390.5|64294.5|64357|64261|64390.5|64294.5|64357|64261|9
1721313120000|2024-07-18 14:32:00|64354|64258|64325.1|64229.1|64354|64258|64325.1|64229.1|21
1721313130000|2024-07-18 14:32:10|64324.2|64228.2|64273|64177|64324.2|64228.2|64269.1|64173.1|16
1721313140000|2024-07-18 14:32:20|64280.6|64184.6|64322.8|64226.8|64323.1|64227.1|64276.6|64180.6|22
1721313150000|2024-07-18 14:32:30|64322.5|64226.5|64304.7|64208.7|64323.1|64227.1|64300.4|64204.4|27
1721313160000|2024-07-18 14:32:40|64314.6|64218.6|64315.7|64219.7|64320.8|64224.8|64307.4|64211.4|12
1721313170000|2024-07-18 14:32:50|64311.3|64215.3|64321.3|64225.3|64321.3|64225.3|64302|64206|6
1721313180000|2024-07-18 14:33:00|64321.4|64225.4|64340|64244|64340|64244|64319.3|64223.3|29
1721313190000|2024-07-18 14:33:10|64339.8|64243.8|64367.3|64271.3|64367.6|64271.6|64335.7|64239.7|20
1721313200000|2024-07-18 14:33:20|64367.6|64271.6|64352|64256|64368|64272|64350.3|64254.3|23
1721313210000|2024-07-18 14:33:30|64353.2|64257.2|64345.6|64249.6|64354.4|64258.4|64341|64245|12
1721313220000|2024-07-18 14:33:40|64341.4|64245.4|64346|64250|64351.4|64255.4|64341.4|64245.4|14
1721313230000|2024-07-18 14:33:50|64340.4|64244.4|64317.5|64221.5|64340.4|64244.4|64316.7|64220.7|11
1721313240000|2024-07-18 14:34:00|64319.5|64223.5|64305|64209|64328.9|64232.9|64305|64209|16
1721313250000|2024-07-18 14:34:10|64302.8|64206.8|64309.5|64213.5|64317|64221|64302.8|64206.8|9
1721313260000|2024-07-18 14:34:20|64305.6|64209.6|64291|64195|64305.6|64209.6|64291|64195|8
1721313270000|2024-07-18 14:34:30|64290.6|64194.6|64265|64169|64294.2|64198.2|64265|64169|11
1721313280000|2024-07-18 14:34:40|64251|64155|64245.8|64149.8|64262|64166|64237.8|64141.8|28
1721313290000|2024-07-18 14:34:50|64244.1|64148.1|64233|64137|64245.7|64149.7|64228|64132|30
1721313300000|2024-07-18 14:35:00|64236|64140|64243.9|64147.9|64247|64151|64235|64139|19
1721313310000|2024-07-18 14:35:10|64240.2|64144.2|64208.5|64112.5|64240.2|64144.2|64208.5|64112.5|7
1721313320000|2024-07-18 14:35:20|64207.5|64111.5|64228.6|64132.6|64228.6|64132.6|64207.2|64111.2|13
1721313330000|2024-07-18 14:35:30|64219|64123|64202.4|64106.4|64219|64123|64202.4|64106.4|16
1721313340000|2024-07-18 14:35:40|64207.5|64111.5|64192.5|64096.5|64209.4|64113.4|64192.5|64096.5|5
1721313350000|2024-07-18 14:35:50|64176.5|64080.5|64154.6|64058.6|64176.5|64080.5|64154.6|64058.6|15
1721313360000|2024-07-18 14:36:00|64156.7|64060.7|64212|64116|64212|64116|64156.7|64060.7|26
1721313370000|2024-07-18 14:36:10|64213|64117|64232|64136|64232|64136|64212|64116|31
1721313380000|2024-07-18 14:36:20|64227.8|64131.8|64172|64076|64227.8|64131.8|64168.9|64072.9|31
1721313390000|2024-07-18 14:36:30|64171.7|64075.7|64171.2|64075.2|64178.5|64082.5|64169.6|64073.6|12
1721313400000|2024-07-18 14:36:40|64158.7|64062.7|64150.5|64054.5|64163.5|64067.5|64150.5|64054.5|11
1721313410000|2024-07-18 14:36:50|64139.5|64043.5|64123.7|64027.7|64139.5|64043.5|64123.7|64027.7|11
1721313420000|2024-07-18 14:37:00|64122.5|64026.5|64126|64030|64127.5|64031.5|64101.5|64005.5|19
1721313430000|2024-07-18 14:37:10|64131.9|64035.9|64126|64030|64173|64077|64126|64030|25
1721313440000|2024-07-18 14:37:20|64125|64029|64132|64036|64137.8|64041.8|64124|64028|18
1721313450000|2024-07-18 14:37:30|64128.5|64032.5|64138.1|64042.1|64140.8|64044.8|64108.9|64012.9|30
1721313460000|2024-07-18 14:37:40|64140.4|64044.4|64182.5|64086.5|64186.1|64090.1|64140.4|64044.4|32
1721313470000|2024-07-18 14:37:50|64187.2|64091.2|64209|64113|64214.4|64118.4|64187.2|64091.2|28
1721313480000|2024-07-18 14:38:00|64209.1|64113.1|64232.5|64136.5|64237.5|64141.5|64203.9|64107.9|30
1721313490000|2024-07-18 14:38:10|64237.5|64141.5|64222.7|64126.7|64244.1|64148.1|64220.5|64124.5|21
1721313500000|2024-07-18 14:38:20|64228.4|64132.4|64221.3|64125.3|64232.6|64136.6|64211.5|64115.5|19
1721313510000|2024-07-18 14:38:30|64218.5|64122.5|64211.5|64115.5|64223.6|64127.6|64194.8|64098.8|29
1721313520000|2024-07-18 14:38:40|64224|64128|64208.1|64112.1|64229.8|64133.8|64208.1|64112.1|10
1721313530000|2024-07-18 14:38:50|64204.1|64108.1|64173.5|64077.5|64204.1|64108.1|64172|64076|22
1721313540000|2024-07-18 14:39:00|64172|64076|64184.6|64088.6|64198|64102|64164.3|64068.3|25
1721313550000|2024-07-18 14:39:10|64182.4|64086.4|64198|64102|64198|64102|64180.5|64084.5|17
1721313560000|2024-07-18 14:39:20|64195.9|64099.9|64190.8|64094.8|64204.1|64108.1|64190.8|64094.8|17
1721313570000|2024-07-18 14:39:30|64189.6|64093.6|64180.9|64084.9|64200.8|64104.8|64180.9|64084.9|15
1721313580000|2024-07-18 14:39:40|64184.2|64088.2|64195.6|64099.6|64195.6|64099.6|64184.2|64088.2|5
1721313590000|2024-07-18 14:39:50|64197.3|64101.3|64174.7|64078.7|64200.1|64104.1|64170.8|64074.8|16
1721313600000|2024-07-18 14:40:00|64178.1|64082.1|64143.7|64047.7|64178.1|64082.1|64140.1|64044.1|16
1721313610000|2024-07-18 14:40:10|64145|64049|64153.5|64057.5|64160.4|64064.4|64114.9|64018.9|25
1721313620000|2024-07-18 14:40:20|64153.7|64057.7|64172|64076|64184|64088|64150.8|64054.8|30
1721313630000|2024-07-18 14:40:30|64170.1|64074.1|64114.1|64018.1|64170.1|64074.1|64114.1|64018.1|30
1721313640000|2024-07-18 14:40:40|64116|64020|64134|64038|64137.5|64041.5|64116|64020|20
1721313650000|2024-07-18 14:40:50|64136|64040|64136.1|64040.1|64139.4|64043.4|64134.1|64038.1|12
1721313660000|2024-07-18 14:41:00|64130.8|64034.8|64126.1|64030.1|64134.7|64038.7|64126.1|64030.1|10
1721313670000|2024-07-18 14:41:10|64125.1|64029.1|64120.6|64024.6|64125.1|64029.1|64116.2|64020.2|7
1721313680000|2024-07-18 14:41:20|64122|64026|64121.7|64025.7|64123.2|64027.2|64118.5|64022.5|9
1721313690000|2024-07-18 14:41:30|64119.7|64023.7|64134.7|64038.7|64134.7|64038.7|64111.7|64015.7|16
1721313700000|2024-07-18 14:41:40|64133.3|64037.3|64143.7|64047.7|64148.5|64052.5|64133.3|64037.3|21
1721313710000|2024-07-18 14:41:50|64146|64050|64156.9|64060.9|64157.1|64061.1|64146|64050|29
1721313720000|2024-07-18 14:42:00|64155.8|64059.8|64117.2|64021.2|64161.1|64065.1|64115.7|64019.7|22
1721313730000|2024-07-18 14:42:10|64116.2|64020.2|64097.5|64001.5|64117.2|64021.2|64096.5|64000.5|12
1721313740000|2024-07-18 14:42:20|64100.7|64004.7|64010|63914|64118.4|64022.4|64008|63912|19
1721313750000|2024-07-18 14:42:30|64016.2|63920.2|64028.5|63932.5|64036.1|63940.1|64008|63912|24
1721313760000|2024-07-18 14:42:40|64019.1|63923.1|64003|63907|64019.1|63923.1|64003|63907|22
1721313770000|2024-07-18 14:42:50|64000.5|63904.5|64000.5|63904.5|64000.5|63904.5|63993.2|63897.2|17
1721313780000|2024-07-18 14:43:00|64002|63906|64019.2|63923.2|64022.5|63926.5|63994.1|63898.1|24
1721313790000|2024-07-18 14:43:10|64021|63925|64037.9|63941.9|64037.9|63941.9|64005|63909|25
1721313800000|2024-07-18 14:43:20|64031.6|63935.6|64000|63904|64031.6|63935.6|63997.6|63901.6|20
1721313810000|2024-07-18 14:43:30|63997.3|63901.3|64004.3|63908.3|64004.4|63908.4|63993|63897|15
1721313820000|2024-07-18 14:43:40|64004.7|63908.7|64039.3|63943.3|64039.3|63943.3|64004.7|63908.7|29
1721313830000|2024-07-18 14:43:50|64041.4|63945.4|64045.6|63949.6|64054.6|63958.6|64036|63940|32
1721313840000|2024-07-18 14:44:00|64048.3|63952.3|64033.8|63937.8|64048.3|63952.3|64017.7|63921.7|25
1721313850000|2024-07-18 14:44:10|64031.9|63935.9|64058.5|63962.5|64059.6|63963.6|64029.9|63933.9|32
1721313860000|2024-07-18 14:44:20|64057.1|63961.1|64080.3|63984.3|64080.3|63984.3|64057.1|63961.1|9
1721313870000|2024-07-18 14:44:30|64072|63976|64039.7|63943.7|64072|63976|64031.6|63935.6|18
1721313880000|2024-07-18 14:44:40|64041.5|63945.5|64056.9|63960.9|64056.9|63960.9|64039.4|63943.4|26
1721313890000|2024-07-18 14:44:50|64052.9|63956.9|64059.5|63963.5|64062.8|63966.8|64049|63953|23
1721313900000|2024-07-18 14:45:00|64059.9|63963.9|64062.8|63966.8|64070.9|63974.9|64046.3|63950.3|27
1721313910000|2024-07-18 14:45:10|64064.3|63968.3|64052.4|63956.4|64071.3|63975.3|64043.4|63947.4|14
1721313920000|2024-07-18 14:45:20|64056|63960|64052.4|63956.4|64073|63977|64052.4|63956.4|23
1721313930000|2024-07-18 14:45:30|64052.1|63956.1|64007.4|63911.4|64052.1|63956.1|64004|63908|13
1721313940000|2024-07-18 14:45:40|64008|63912|64003.9|63907.9|64008|63912|64000.4|63904.4|7
1721313950000|2024-07-18 14:45:50|64002.1|63906.1|63998.1|63902.1|64002.1|63906.1|63995.1|63899.1|19
1721313960000|2024-07-18 14:46:00|64005.5|63909.5|63991.3|63895.3|64006.9|63910.9|63991.3|63895.3|14
1721313970000|2024-07-18 14:46:10|63993.3|63897.3|64008.2|63912.2|64011|63915|63992.1|63896.1|18
1721313980000|2024-07-18 14:46:20|64001.6|63905.6|63966|63870|64001.6|63905.6|63961|63865|23
1721313990000|2024-07-18 14:46:30|63968|63872|63956.5|63860.5|63975.2|63879.2|63956.5|63860.5|17
1721314000000|2024-07-18 14:46:40|63953|63857|63950|63854|63960.8|63864.8|63950|63854|8
1721314010000|2024-07-18 14:46:50|63949|63853|63908|63812|63949|63853|63897.9|63801.9|22
1721314020000|2024-07-18 14:47:00|63912|63816|63884.1|63788.1|63915|63819|63884.1|63788.1|18
1721314030000|2024-07-18 14:47:10|63887.4|63791.4|63892|63796|63902|63806|63883.3|63787.3|15
1721314040000|2024-07-18 14:47:20|63890|63794|63882.5|63786.5|63903|63807|63882.5|63786.5|23
1721314050000|2024-07-18 14:47:30|63876.3|63780.3|63839.7|63743.7|63876.3|63780.3|63808.1|63712.1|33
1721314060000|2024-07-18 14:47:40|63844.8|63748.8|63843.3|63747.3|63857|63761|63839.3|63743.3|32
1721314070000|2024-07-18 14:47:50|63843.9|63747.9|63829.5|63733.5|63843.9|63747.9|63819.1|63723.1|22
1721314080000|2024-07-18 14:48:00|63825.5|63729.5|63815.2|63719.2|63848.4|63752.4|63815.2|63719.2|20
1721314090000|2024-07-18 14:48:10|63820|63724|63844.3|63748.3|63866|63770|63820|63724|24
1721314100000|2024-07-18 14:48:20|63839.8|63743.8|63816|63720|63845.9|63749.9|63808.5|63712.5|37
1721314110000|2024-07-18 14:48:30|63812|63716|63809.5|63713.5|63836|63740|63808|63712|28
1721314120000|2024-07-18 14:48:40|63808|63712|63790.4|63694.4|63809.5|63713.5|63790.4|63694.4|27
1721314130000|2024-07-18 14:48:50|63788.7|63692.7|63786|63690|63795|63699|63783.9|63687.9|25
1721314140000|2024-07-18 14:49:00|63785|63689|63773.4|63677.4|63805.9|63709.9|63759.2|63663.2|33
1721314150000|2024-07-18 14:49:10|63771.9|63675.9|63762.7|63666.7|63785.5|63689.5|63762|63666|32
1721314160000|2024-07-18 14:49:20|63766.1|63670.1|63807.7|63711.7|63807.7|63711.7|63763.7|63667.7|23
1721314170000|2024-07-18 14:49:30|63810.9|63714.9|63887.7|63791.7|63887.7|63791.7|63809.4|63713.4|18
1721314180000|2024-07-18 14:49:40|63888.9|63792.9|63898|63802|63898|63802|63879.4|63783.4|25
1721314190000|2024-07-18 14:49:50|63913|63817|63923.5|63827.5|63926.7|63830.7|63913|63817|28
1721314200000|2024-07-18 14:50:00|63920.8|63824.8|63913.2|63817.2|63920.8|63824.8|63872.1|63776.1|34
1721314210000|2024-07-18 14:50:10|63910.6|63814.6|63969.6|63873.6|63972.1|63876.1|63908.8|63812.8|30
1721314220000|2024-07-18 14:50:20|63964|63868|63950.1|63854.1|63984|63888|63950.1|63854.1|35
1721314230000|2024-07-18 14:50:30|63954.2|63858.2|63937|63841|63960.5|63864.5|63934|63838|31
1721314240000|2024-07-18 14:50:40|63939.3|63843.3|63948.7|63852.7|63956.6|63860.6|63932.2|63836.2|31
1721314250000|2024-07-18 14:50:50|63954|63858|63956.7|63860.7|63958.3|63862.3|63938.8|63842.8|25
1721314260000|2024-07-18 14:51:00|63958.4|63862.4|63948|63852|63965.3|63869.3|63923|63827|31
1721314270000|2024-07-18 14:51:10|63950|63854|63977.9|63881.9|63981.7|63885.7|63949.1|63853.1|25
1721314280000|2024-07-18 14:51:20|63978.4|63882.4|63982.3|63886.3|63983.3|63887.3|63971.2|63875.2|24
1721314290000|2024-07-18 14:51:30|63981.4|63885.4|63972.5|63876.5|63984.2|63888.2|63960|63864|23
1721314300000|2024-07-18 14:51:40|63974|63878|63974|63878|63985.1|63889.1|63972|63876|29
1721314310000|2024-07-18 14:51:50|63973|63877|63983.3|63887.3|63983.6|63887.6|63973|63877|26
1721314320000|2024-07-18 14:52:00|63984.7|63888.7|63968.1|63872.1|63984.7|63888.7|63948.1|63852.1|30
1721314330000|2024-07-18 14:52:10|63971.7|63875.7|63990.1|63894.1|63990.1|63894.1|63970.3|63874.3|29
1721314340000|2024-07-18 14:52:20|63993.1|63897.1|63998.6|63902.6|63999.6|63903.6|63990.5|63894.5|20
1721314350000|2024-07-18 14:52:30|63999.1|63903.1|63982|63886|64005.9|63909.9|63975.3|63879.3|23
1721314360000|2024-07-18 14:52:40|63975.9|63879.9|63972|63876|63984|63888|63968.5|63872.5|24
1721314370000|2024-07-18 14:52:50|63971.5|63875.5|63970|63874|63971.5|63875.5|63966|63870|10
1721314380000|2024-07-18 14:53:00|63976.7|63880.7|63979.2|63883.2|64000.4|63904.4|63976.7|63880.7|33
1721314390000|2024-07-18 14:53:10|63983.5|63887.5|63986|63890|63992|63896|63982.1|63886.1|22
1721314400000|2024-07-18 14:53:20|63986.1|63890.1|64001.7|63905.7|64001.7|63905.7|63980|63884|17
1721314410000|2024-07-18 14:53:30|64002.5|63906.5|63989.9|63893.9|64002.5|63906.5|63988.5|63892.5|26
1721314420000|2024-07-18 14:53:40|63990.9|63894.9|63996|63900|64000.4|63904.4|63990|63894|15
1721314430000|2024-07-18 14:53:50|63998.7|63902.7|64001.2|63905.2|64003.4|63907.4|63998.7|63902.7|22
1721314440000|2024-07-18 14:54:00|64002.8|63906.8|64029.7|63933.7|64029.7|63933.7|64001.7|63905.7|11
1721314450000|2024-07-18 14:54:10|64028.8|63932.8|64042|63946|64042.4|63946.4|64028.8|63932.8|9
1721314460000|2024-07-18 14:54:20|64044.5|63948.5|64020|63924|64054.9|63958.9|64020|63924|27
1721314470000|2024-07-18 14:54:30|64024.3|63928.3|64031.9|63935.9|64038|63942|64017.4|63921.4|20
1721314480000|2024-07-18 14:54:40|64037.8|63941.8|64034.1|63938.1|64041.3|63945.3|64030.9|63934.9|19
1721314490000|2024-07-18 14:54:50|64035|63939|64015.5|63919.5|64038.1|63942.1|64015.5|63919.5|15
1721314500000|2024-07-18 14:55:00|64016.1|63920.1|64022.4|63926.4|64028.8|63932.8|64015.3|63919.3|19
1721314510000|2024-07-18 14:55:10|64022.7|63926.7|64052|63956|64059.4|63963.4|64022.7|63926.7|28
1721314520000|2024-07-18 14:55:20|64053|63957|64056.9|63960.9|64063.2|63967.2|64053|63957|20
1721314530000|2024-07-18 14:55:30|64056.5|63960.5|64044|63948|64060.4|63964.4|64044|63948|19
1721314540000|2024-07-18 14:55:40|64043|63947|64064.7|63968.7|64065.9|63969.9|64043|63947|28
1721314550000|2024-07-18 14:55:50|64065.9|63969.9|64060.6|63964.6|64070.4|63974.4|64060|63964|25
1721314560000|2024-07-18 14:56:00|64061.9|63965.9|64077.8|63981.8|64077.8|63981.8|64061.9|63965.9|23
1721314570000|2024-07-18 14:56:10|64078.8|63982.8|64098|64002|64098|64002|64077.8|63981.8|15
1721314580000|2024-07-18 14:56:20|64099.4|64003.4|64105.1|64009.1|64108.1|64012.1|64091.5|63995.5|12
1721314590000|2024-07-18 14:56:30|64091.5|63995.5|64106.4|64010.4|64106.4|64010.4|64091.5|63995.5|8
1721314600000|2024-07-18 14:56:40|64105.5|64009.5|64102.7|64006.7|64106.7|64010.7|64098.4|64002.4|13
1721314610000|2024-07-18 14:56:50|64104.5|64008.5|64110.3|64014.3|64110.3|64014.3|64104.5|64008.5|2
1721314620000|2024-07-18 14:57:00|64108.7|64012.7|64109.1|64013.1|64110.1|64014.1|64108.1|64012.1|7
1721314630000|2024-07-18 14:57:10|64101.5|64005.5|64064.2|63968.2|64103|64007|64064.2|63968.2|18
1721314640000|2024-07-18 14:57:20|64060.4|63964.4|64062.2|63966.2|64075.7|63979.7|64058.1|63962.1|31
1721314650000|2024-07-18 14:57:30|64058.1|63962.1|64052.6|63956.6|64058.1|63962.1|64048.1|63952.1|20
1721314660000|2024-07-18 14:57:40|64050.3|63954.3|64050.9|63954.9|64053.9|63957.9|64033.9|63937.9|18
1721314670000|2024-07-18 14:57:50|64048|63952|64013.5|63917.5|64048|63952|64013.5|63917.5|7
1721314680000|2024-07-18 14:58:00|64005.9|63909.9|64026.6|63930.6|64026.6|63930.6|63999|63903|10
1721314690000|2024-07-18 14:58:10|64027.3|63931.3|64026.6|63930.6|64036.4|63940.4|64026|63930|12
1721314700000|2024-07-18 14:58:20|64034.8|63938.8|64041.7|63945.7|64060.9|63964.9|64034.8|63938.8|18
1721314710000|2024-07-18 14:58:30|64036.6|63940.6|64009.6|63913.6|64040|63944|64006.9|63910.9|27
1721314720000|2024-07-18 14:58:40|64010.1|63914.1|64003.1|63907.1|64024.2|63928.2|64001.2|63905.2|24
1721314730000|2024-07-18 14:58:50|64001.7|63905.7|63962|63866|64001.7|63905.7|63960.8|63864.8|23
1721314740000|2024-07-18 14:59:00|63960.2|63864.2|63958.2|63862.2|63961.9|63865.9|63956.6|63860.6|7
1721314750000|2024-07-18 14:59:10|63957.9|63861.9|63986.9|63890.9|63986.9|63890.9|63957.5|63861.5|16
1721314760000|2024-07-18 14:59:20|63989.7|63893.7|64031.5|63935.5|64031.5|63935.5|63989.5|63893.5|19
1721314770000|2024-07-18 14:59:30|64037.9|63941.9|64052.6|63956.6|64056.6|63960.6|64037.9|63941.9|11
1721314780000|2024-07-18 14:59:40|64056.6|63960.6|64048.1|63952.1|64058.9|63962.9|64038.1|63942.1|20
1721314790000|2024-07-18 14:59:50|64050.1|63954.1|64048.1|63952.1|64052.8|63956.8|64047.4|63951.4|18
1721314800000|2024-07-18 15:00:00|64047.4|63951.4|64028.1|63932.1|64047.4|63951.4|64027.1|63931.1|27
1721314810000|2024-07-18 15:00:10|64027.1|63931.1|63987|63891|64027.1|63931.1|63986.1|63890.1|27
1721314820000|2024-07-18 15:00:20|63987.9|63891.9|63965|63869|64003.8|63907.8|63965|63869|31
1721314830000|2024-07-18 15:00:30|63965.9|63869.9|63928.8|63832.8|63977.8|63881.8|63928.1|63832.1|24
1721314840000|2024-07-18 15:00:40|63928.1|63832.1|63873.4|63777.4|63928.1|63832.1|63865.1|63769.1|32
1721314850000|2024-07-18 15:00:50|63872.1|63776.1|63890.2|63794.2|63892.6|63796.6|63851.5|63755.5|31
1721314860000|2024-07-18 15:01:00|63894.1|63798.1|63926|63830|63926|63830|63889.3|63793.3|19
1721314870000|2024-07-18 15:01:10|63928|63832|63915.9|63819.9|63934|63838|63900.5|63804.5|25
1721314880000|2024-07-18 15:01:20|63915.6|63819.6|63920.8|63824.8|63929.8|63833.8|63909.2|63813.2|29
1721314890000|2024-07-18 15:01:30|63922|63826|63924.1|63828.1|63944.8|63848.8|63922|63826|22
1721314900000|2024-07-18 15:01:40|63925.4|63829.4|63974.5|63878.5|63974.5|63878.5|63925.4|63829.4|13
1721314910000|2024-07-18 15:01:50|63979.5|63883.5|64008|63912|64033.7|63937.7|63976.5|63880.5|18
1721314920000|2024-07-18 15:02:00|64010|63914|63995.1|63899.1|64018.7|63922.7|63994|63898|25
1721314930000|2024-07-18 15:02:10|63997|63901|63954.5|63858.5|64003.6|63907.6|63952.5|63856.5|20
1721314940000|2024-07-18 15:02:20|63955.3|63859.3|63963.9|63867.9|63964.6|63868.6|63948.2|63852.2|24
1721314950000|2024-07-18 15:02:30|63958|63862|63971.5|63875.5|63979.7|63883.7|63956.3|63860.3|21
1721314960000|2024-07-18 15:02:40|63972|63876|63978.8|63882.8|63981.2|63885.2|63969.6|63873.6|20
1721314970000|2024-07-18 15:02:50|63978|63882|63972.1|63876.1|63978|63882|63972|63876|20
1721314980000|2024-07-18 15:03:00|63972|63876|63959.2|63863.2|63977|63881|63958.9|63862.9|25
1721314990000|2024-07-18 15:03:10|63958.8|63862.8|63943.4|63847.4|63958.8|63862.8|63942.3|63846.3|27
1721315000000|2024-07-18 15:03:20|63944.5|63848.5|63889.3|63793.3|63955|63859|63886.3|63790.3|28
1721315010000|2024-07-18 15:03:30|63889|63793|63882.3|63786.3|63905.3|63809.3|63882.3|63786.3|19
1721315020000|2024-07-18 15:03:40|63882|63786|63888|63792|63888|63792|63882|63786|5
1721315030000|2024-07-18 15:03:50|63885|63789|63851.5|63755.5|63885|63789|63848|63752|12
1721315040000|2024-07-18 15:04:00|63850.3|63754.3|63878.1|63782.1|63878.1|63782.1|63848.3|63752.3|18
1721315050000|2024-07-18 15:04:10|63878|63782|63857.1|63761.1|63878|63782|63852.1|63756.1|26
1721315060000|2024-07-18 15:04:20|63856.1|63760.1|63886.8|63790.8|63886.8|63790.8|63856.1|63760.1|26
1721315070000|2024-07-18 15:04:30|63891.6|63795.6|63908.7|63812.7|63930|63834|63891.6|63795.6|15
1721315080000|2024-07-18 15:04:40|63908.8|63812.8|63898.1|63802.1|63908.8|63812.8|63898.1|63802.1|8
1721315090000|2024-07-18 15:04:50|63898|63802|63869|63773|63898.1|63802.1|63862.8|63766.8|18
1721315100000|2024-07-18 15:05:00|63867.1|63771.1|63873.6|63777.6|63878|63782|63860|63764|17
1721315110000|2024-07-18 15:05:10|63873.1|63777.1|63862.1|63766.1|63875.2|63779.2|63861|63765|13
1721315120000|2024-07-18 15:05:20|63861|63765|63827.5|63731.5|63861|63765|63827.5|63731.5|13
1721315130000|2024-07-18 15:05:30|63828.2|63732.2|63823.6|63727.6|63828.3|63732.3|63821.7|63725.7|28
1721315140000|2024-07-18 15:05:40|63824.3|63728.3|63886.5|63790.5|63886.5|63790.5|63824.3|63728.3|23
1721315150000|2024-07-18 15:05:50|63890.4|63794.4|63890.6|63794.6|63906.5|63810.5|63889.3|63793.3|16
1721315160000|2024-07-18 15:06:00|63891.2|63795.2|63898.8|63802.8|63898.8|63802.8|63869.7|63773.7|32
1721315170000|2024-07-18 15:06:10|63896.8|63800.8|63857.5|63761.5|63899.2|63803.2|63853.9|63757.9|28
1721315180000|2024-07-18 15:06:20|63857|63761|63835.4|63739.4|63857|63761|63827.1|63731.1|29
1721315190000|2024-07-18 15:06:30|63835|63739|63837.2|63741.2|63838.4|63742.4|63826.6|63730.6|20
1721315200000|2024-07-18 15:06:40|63836.7|63740.7|63818.1|63722.1|63844.9|63748.9|63818.1|63722.1|27
1721315210000|2024-07-18 15:06:50|63816.7|63720.7|63800.1|63704.1|63818.1|63722.1|63800.1|63704.1|24
1721315220000|2024-07-18 15:07:00|63800.5|63704.5|63764.1|63668.1|63811.4|63715.4|63758.9|63662.9|19
1721315230000|2024-07-18 15:07:10|63762.2|63666.2|63788.8|63692.8|63788.8|63692.8|63762.1|63666.1|23
1721315240000|2024-07-18 15:07:20|63795.3|63699.3|63841.5|63745.5|63850.9|63754.9|63784|63688|32
1721315250000|2024-07-18 15:07:30|63841.4|63745.4|63834.2|63738.2|63843.7|63747.7|63824.6|63728.6|34
1721315260000|2024-07-18 15:07:40|63835.9|63739.9|63834|63738|63840.4|63744.4|63824|63728|24
1721315270000|2024-07-18 15:07:50|63832.2|63736.2|63850.2|63754.2|63850.2|63754.2|63829.8|63733.8|24
1721315280000|2024-07-18 15:08:00|63850.4|63754.4|63854.8|63758.8|63858.8|63762.8|63828|63732|28
1721315290000|2024-07-18 15:08:10|63853.2|63757.2|63851.1|63755.1|63865.6|63769.6|63851.1|63755.1|28
1721315300000|2024-07-18 15:08:20|63850.1|63754.1|63825.7|63729.7|63850.1|63754.1|63800.2|63704.2|27
1721315310000|2024-07-18 15:08:30|63825.6|63729.6|63805.6|63709.6|63837.1|63741.1|63805.6|63709.6|24
1721315320000|2024-07-18 15:08:40|63804|63708|63803.3|63707.3|63806.9|63710.9|63800.3|63704.3|21
1721315330000|2024-07-18 15:08:50|63803.4|63707.4|63801.3|63705.3|63806|63710|63800.4|63704.4|15
1721315340000|2024-07-18 15:09:00|63801.4|63705.4|63764.4|63668.4|63811|63715|63762.3|63666.3|25
1721315350000|2024-07-18 15:09:10|63777.9|63681.9|63806.2|63710.2|63806.2|63710.2|63777.9|63681.9|36
1721315360000|2024-07-18 15:09:20|63814.4|63718.4|63845|63749|63845|63749|63812.1|63716.1|12
1721315370000|2024-07-18 15:09:30|63848.2|63752.2|63839|63743|63848.2|63752.2|63818|63722|14
1721315380000|2024-07-18 15:09:40|63836|63740|63844|63748|63844|63748|63836|63740|5
1721315390000|2024-07-18 15:09:50|63843.2|63747.2|63840|63744|63843.2|63747.2|63828|63732|7
1721315400000|2024-07-18 15:10:00|63837.6|63741.6|63840|63744|63840|63744|63824|63728|7
1721315410000|2024-07-18 15:10:10|63850|63754|63819.1|63723.1|63850|63754|63815.1|63719.1|14
1721315420000|2024-07-18 15:10:20|63815.1|63719.1|63824.7|63728.7|63824.7|63728.7|63785.9|63689.9|18
1721315430000|2024-07-18 15:10:30|63823.3|63727.3|63808|63712|63823.3|63727.3|63804.3|63708.3|11
1721315440000|2024-07-18 15:10:40|63809.3|63713.3|63822|63726|63824.2|63728.2|63809.3|63713.3|10
1721315450000|2024-07-18 15:10:50|63805.9|63709.9|63774|63678|63820|63724|63771.6|63675.6|22
1721315460000|2024-07-18 15:11:00|63777.6|63681.6|63802.1|63706.1|63802.1|63706.1|63774|63678|32
1721315470000|2024-07-18 15:11:10|63803.5|63707.5|63771|63675|63803.5|63707.5|63771|63675|26
1721315480000|2024-07-18 15:11:20|63770|63674|63770.1|63674.1|63786.9|63690.9|63769.7|63673.7|24
1721315490000|2024-07-18 15:11:30|63771|63675|63762.2|63666.2|63786.8|63690.8|63762.2|63666.2|23
1721315500000|2024-07-18 15:11:40|63761|63665|63758.5|63662.5|63763|63667|63758.5|63662.5|10
1721315510000|2024-07-18 15:11:50|63755.9|63659.9|63756|63660|63756|63660|63733.5|63637.5|13
1721315520000|2024-07-18 15:12:00|63754.6|63658.6|63793.1|63697.1|63793.1|63697.1|63749.2|63653.2|27
1721315530000|2024-07-18 15:12:10|63793|63697|63756|63660|63797.6|63701.6|63756|63660|24
1721315540000|2024-07-18 15:12:20|63770.3|63674.3|63744.2|63648.2|63778.3|63682.3|63744.2|63648.2|25
1721315550000|2024-07-18 15:12:30|63743.1|63647.1|63729.9|63633.9|63743.1|63647.1|63727.3|63631.3|21
1721315560000|2024-07-18 15:12:40|63729.3|63633.3|63702|63606|63738.6|63642.6|63702|63606|27
1721315570000|2024-07-18 15:12:50|63699.5|63603.5|63704|63608|63722.2|63626.2|63699.5|63603.5|25
1721315580000|2024-07-18 15:13:00|63702|63606|63691.8|63595.8|63704.2|63608.2|63691.8|63595.8|19
1721315590000|2024-07-18 15:13:10|63698|63602|63665.5|63569.5|63698|63602|63665.5|63569.5|18
1721315600000|2024-07-18 15:13:20|63664.6|63568.6|63661|63565|63678.1|63582.1|63658.9|63562.9|32
1721315610000|2024-07-18 15:13:30|63661.7|63565.7|63681.3|63585.3|63681.3|63585.3|63657.1|63561.1|14
1721315620000|2024-07-18 15:13:40|63681.2|63585.2|63653.5|63557.5|63681.2|63585.2|63650.1|63554.1|20
1721315630000|2024-07-18 15:13:50|63653.2|63557.2|63679|63583|63679|63583|63652.6|63556.6|16
1721315640000|2024-07-18 15:14:00|63680.1|63584.1|63658.1|63562.1|63680.1|63584.1|63658.1|63562.1|21
1721315650000|2024-07-18 15:14:10|63658.4|63562.4|63650.2|63554.2|63658.4|63562.4|63643.4|63547.4|31
1721315660000|2024-07-18 15:14:20|63650.8|63554.8|63692.5|63596.5|63692.5|63596.5|63650.8|63554.8|14
1721315670000|2024-07-18 15:14:30|63699|63603|63707.1|63611.1|63707.9|63611.9|63699|63603|12
1721315680000|2024-07-18 15:14:40|63709.1|63613.1|63704.3|63608.3|63712.1|63616.1|63704.3|63608.3|6
1721315690000|2024-07-18 15:14:50|63703.2|63607.2|63685.7|63589.7|63709.1|63613.1|63685.7|63589.7|8
1721315700000|2024-07-18 15:15:00|63687.4|63591.4|63738|63642|63738|63642|63687.4|63591.4|12
1721315710000|2024-07-18 15:15:10|63743.5|63647.5|63726.9|63630.9|63743.5|63647.5|63704.7|63608.7|26
1721315720000|2024-07-18 15:15:20|63727.9|63631.9|63718.2|63622.2|63730|63634|63698|63602|27
1721315730000|2024-07-18 15:15:30|63714|63618|63698.4|63602.4|63714|63618|63670.7|63574.7|27
1721315740000|2024-07-18 15:15:40|63704|63608|63686.1|63590.1|63721.8|63625.8|63684.6|63588.6|28
1721315750000|2024-07-18 15:15:50|63684.6|63588.6|63693.9|63597.9|63699|63603|63684.6|63588.6|23
1721315760000|2024-07-18 15:16:00|63692.2|63596.2|63661.5|63565.5|63693.9|63597.9|63658.4|63562.4|26
1721315770000|2024-07-18 15:16:10|63662.3|63566.3|63699.6|63603.6|63699.6|63603.6|63662.3|63566.3|23
1721315780000|2024-07-18 15:16:20|63703.7|63607.7|63737.4|63641.4|63737.4|63641.4|63703.7|63607.7|10
1721315790000|2024-07-18 15:16:30|63737.5|63641.5|63735.6|63639.6|63739.2|63643.2|63726.3|63630.3|12
1721315800000|2024-07-18 15:16:40|63728.5|63632.5|63743.5|63647.5|63743.5|63647.5|63725.3|63629.3|13
1721315810000|2024-07-18 15:16:50|63745.1|63649.1|63768.1|63672.1|63774|63678|63745.1|63649.1|7
1721315820000|2024-07-18 15:17:00|63773|63677|63769.5|63673.5|63773|63677|63769.5|63673.5|4
1721315830000|2024-07-18 15:17:10|63775|63679|63788.9|63692.9|63792.2|63696.2|63772.5|63676.5|16
1721315840000|2024-07-18 15:17:20|63792|63696|63798.1|63702.1|63812.3|63716.3|63788.1|63692.1|24
1721315850000|2024-07-18 15:17:30|63797.4|63701.4|63804.8|63708.8|63816|63720|63797.4|63701.4|14
1721315860000|2024-07-18 15:17:40|63808.6|63712.6|63808.2|63712.2|63815|63719|63806.4|63710.4|7
1721315870000|2024-07-18 15:17:50|63808.1|63712.1|63798.2|63702.2|63808.1|63712.1|63780.1|63684.1|21
1721315880000|2024-07-18 15:18:00|63818|63722|63816|63720|63818|63722|63797.8|63701.8|24
1721315890000|2024-07-18 15:18:10|63819|63723|63829.1|63733.1|63829.1|63733.1|63816.8|63720.8|15
1721315900000|2024-07-18 15:18:20|63828.2|63732.2|63824.3|63728.3|63832.3|63736.3|63815.3|63719.3|14
1721315910000|2024-07-18 15:18:30|63821.6|63725.6|63824.6|63728.6|63825.5|63729.5|63808|63712|26
1721315920000|2024-07-18 15:18:40|63824.1|63728.1|63820|63724|63828|63732|63819.1|63723.1|28
1721315930000|2024-07-18 15:18:50|63819|63723|63801.4|63705.4|63819.8|63723.8|63800|63704|25
1721315940000|2024-07-18 15:19:00|63802.5|63706.5|63813.3|63717.3|63823.7|63727.7|63802.5|63706.5|27
1721315950000|2024-07-18 15:19:10|63813.1|63717.1|63797.4|63701.4|63815|63719|63793.8|63697.8|25
1721315960000|2024-07-18 15:19:20|63798.3|63702.3|63797.7|63701.7|63799|63703|63791.2|63695.2|27
1721315970000|2024-07-18 15:19:30|63798.2|63702.2|63784|63688|63802|63706|63777.8|63681.8|22
1721315980000|2024-07-18 15:19:40|63785|63689|63769.7|63673.7|63787.3|63691.3|63769.7|63673.7|13
1721315990000|2024-07-18 15:19:50|63766.2|63670.2|63704|63608|63766.2|63670.2|63698.8|63602.8|33
1721316000000|2024-07-18 15:20:00|63711.2|63615.2|63694.6|63598.6|63711.2|63615.2|63692|63596|23
1721316010000|2024-07-18 15:20:10|63699.6|63603.6|63674|63578|63699.6|63603.6|63671.9|63575.9|29
1721316020000|2024-07-18 15:20:20|63673.9|63577.9|63662|63566|63673.9|63577.9|63660.8|63564.8|35
1721316030000|2024-07-18 15:20:30|63665.6|63569.6|63662.8|63566.8|63670|63574|63658.5|63562.5|26
1721316040000|2024-07-18 15:20:40|63664.4|63568.4|63607.6|63511.6|63664.4|63568.4|63606.1|63510.1|23
1721316050000|2024-07-18 15:20:50|63610.6|63514.6|63606.8|63510.8|63610.6|63514.6|63595.8|63499.8|29
1721316060000|2024-07-18 15:21:00|63606.2|63510.2|63647.8|63551.8|63647.8|63551.8|63596.4|63500.4|22
1721316070000|2024-07-18 15:21:10|63649.8|63553.8|63654.4|63558.4|63656.9|63560.9|63644.3|63548.3|11
1721316080000|2024-07-18 15:21:20|63652.2|63556.2|63665.2|63569.2|63667|63571|63651.4|63555.4|17
1721316090000|2024-07-18 15:21:30|63658.2|63562.2|63607.2|63511.2|63658.2|63562.2|63598.1|63502.1|34
1721316100000|2024-07-18 15:21:40|63610.3|63514.3|63593.4|63497.4|63615.4|63519.4|63593.4|63497.4|20
1721316110000|2024-07-18 15:21:50|63597.2|63501.2|63586|63490|63598|63502|63583|63487|12
1721316120000|2024-07-18 15:22:00|63595|63499|63588.5|63492.5|63598.7|63502.7|63586.5|63490.5|28
1721316130000|2024-07-18 15:22:10|63587|63491|63622|63526|63622|63526|63587|63491|25
1721316140000|2024-07-18 15:22:20|63624.8|63528.8|63612.8|63516.8|63636.5|63540.5|63602.9|63506.9|26
1721316150000|2024-07-18 15:22:30|63617.3|63521.3|63584|63488|63622|63526|63583.9|63487.9|23
1721316160000|2024-07-18 15:22:40|63583.9|63487.9|63587.1|63491.1|63589.9|63493.9|63566.6|63470.6|15
1721316170000|2024-07-18 15:22:50|63588|63492|63588|63492|63598.1|63502.1|63585|63489|25
1721316180000|2024-07-18 15:23:00|63584.1|63488.1|63569.3|63473.3|63586|63490|63569.3|63473.3|30
1721316190000|2024-07-18 15:23:10|63569.9|63473.9|63586|63490|63588.6|63492.6|63569.9|63473.9|27
1721316200000|2024-07-18 15:23:20|63584.7|63488.7|63598.1|63502.1|63598.1|63502.1|63582|63486|23
1721316210000|2024-07-18 15:23:30|63597.4|63501.4|63576.1|63480.1|63598.1|63502.1|63568|63472|29
1721316220000|2024-07-18 15:23:40|63572.2|63476.2|63566.5|63470.5|63583|63487|63565.3|63469.3|25
1721316230000|2024-07-18 15:23:50|63564.2|63468.2|63564.2|63468.2|63564.2|63468.2|63561.4|63465.4|13
1721316240000|2024-07-18 15:24:00|63572.3|63476.3|63579|63483|63580.8|63484.8|63567|63471|25
1721316250000|2024-07-18 15:24:10|63584.6|63488.6|63584.4|63488.4|63616.1|63520.1|63584.4|63488.4|19
1721316260000|2024-07-18 15:24:20|63577.1|63481.1|63586|63490|63586|63490|63565.3|63469.3|19
1721316270000|2024-07-18 15:24:30|63579.5|63483.5|63603.2|63507.2|63613.5|63517.5|63579.5|63483.5|8
1721316280000|2024-07-18 15:24:40|63600.2|63504.2|63601|63505|63614.5|63518.5|63600.2|63504.2|7
1721316290000|2024-07-18 15:24:50|63601.8|63505.8|63614.5|63518.5|63614.5|63518.5|63600.2|63504.2|8
1721316300000|2024-07-18 15:25:00|63610.6|63514.6|63629.7|63533.7|63629.7|63533.7|63610.6|63514.6|5
1721316310000|2024-07-18 15:25:10|63637.3|63541.3|63650.4|63554.4|63650.4|63554.4|63637.3|63541.3|3
1721316320000|2024-07-18 15:25:20|63649.2|63553.2|63660.5|63564.5|63662.1|63566.1|63629.2|63533.2|12
1721316330000|2024-07-18 15:25:30|63670.1|63574.1|63684.1|63588.1|63684.1|63588.1|63670.1|63574.1|6
1721316340000|2024-07-18 15:25:40|63684|63588|63685.9|63589.9|63685.9|63589.9|63675.5|63579.5|11
1721316350000|2024-07-18 15:25:50|63691.9|63595.9|63691.9|63595.9|63691.9|63595.9|63689|63593|4
1721316360000|2024-07-18 15:26:00|63689|63593|63696.5|63600.5|63698.5|63602.5|63688|63592|7
1721316370000|2024-07-18 15:26:10|63700.8|63604.8|63691.6|63595.6|63701.5|63605.5|63674|63578|12
1721316380000|2024-07-18 15:26:20|63683.1|63587.1|63622.9|63526.9|63683.1|63587.1|63622.9|63526.9|25
1721316390000|2024-07-18 15:26:30|63624.8|63528.8|63629.3|63533.3|63629.3|63533.3|63620.1|63524.1|18
1721316400000|2024-07-18 15:26:40|63625.2|63529.2|63616.8|63520.8|63625.2|63529.2|63614|63518|18
1721316410000|2024-07-18 15:26:50|63614.8|63518.8|63616.1|63520.1|63616.8|63520.8|63614|63518|22
1721316420000|2024-07-18 15:27:00|63610|63514|63582.4|63486.4|63610|63514|63580.3|63484.3|35
1721316430000|2024-07-18 15:27:10|63582.3|63486.3|63600.4|63504.4|63600.4|63504.4|63581.9|63485.9|20
1721316440000|2024-07-18 15:27:20|63602.2|63506.2|63639.4|63543.4|63639.4|63543.4|63602.2|63506.2|9
1721316450000|2024-07-18 15:27:30|63645.5|63549.5|63616.6|63520.6|63645.5|63549.5|63616.6|63520.6|16
1721316460000|2024-07-18 15:27:40|63620.2|63524.2|63662.3|63566.3|63662.3|63566.3|63620.2|63524.2|11
1721316470000|2024-07-18 15:27:50|63670|63574|63769.2|63673.2|63769.2|63673.2|63670|63574|23
1721316480000|2024-07-18 15:28:00|63774.7|63678.7|63858|63762|63858|63762|63774.7|63678.7|17
1721316490000|2024-07-18 15:28:10|63848|63752|63824.6|63728.6|63849|63753|63808.9|63712.9|18
1721316500000|2024-07-18 15:28:20|63832|63736|63830.1|63734.1|63848|63752|63830.1|63734.1|16
1721316510000|2024-07-18 15:28:30|63832.2|63736.2|63846.3|63750.3|63846.3|63750.3|63823|63727|20
1721316520000|2024-07-18 15:28:40|63853.8|63757.8|63858|63762|63858|63762|63836.4|63740.4|17
1721316530000|2024-07-18 15:28:50|63868|63772|63875|63779|63875|63779|63862|63766|19
1721316540000|2024-07-18 15:29:00|63872.1|63776.1|63890|63794|63901.8|63805.8|63871.1|63775.1|17
1721316550000|2024-07-18 15:29:10|63889.2|63793.2|63873.6|63777.6|63889.2|63793.2|63868.5|63772.5|12
1721316560000|2024-07-18 15:29:20|63872|63776|63858|63762|63873.6|63777.6|63853.4|63757.4|28
1721316570000|2024-07-18 15:29:30|63856|63760|63830.1|63734.1|63862|63766|63826.3|63730.3|26
1721316580000|2024-07-18 15:29:40|63822.7|63726.7|63823.7|63727.7|63827.7|63731.7|63815.9|63719.9|22
1721316590000|2024-07-18 15:29:50|63821.5|63725.5|63804.1|63708.1|63821.5|63725.5|63804.1|63708.1|13
1721316600000|2024-07-18 15:30:00|63803.7|63707.7|63820.7|63724.7|63821.5|63725.5|63798.1|63702.1|29
1721316610000|2024-07-18 15:30:10|63816.2|63720.2|63833|63737|63833|63737|63809.6|63713.6|20
1721316620000|2024-07-18 15:30:20|63834|63738|63828.1|63732.1|63840.9|63744.9|63828.1|63732.1|21
1721316630000|2024-07-18 15:30:30|63827.5|63731.5|63800.5|63704.5|63827.5|63731.5|63796.7|63700.7|18
1721316640000|2024-07-18 15:30:40|63803.3|63707.3|63831.9|63735.9|63836.3|63740.3|63803.3|63707.3|18
1721316650000|2024-07-18 15:30:50|63830.2|63734.2|63845.9|63749.9|63848.1|63752.1|63828.2|63732.2|20
1721316660000|2024-07-18 15:31:00|63848|63752|63866.2|63770.2|63869.7|63773.7|63844.8|63748.8|13
1721316670000|2024-07-18 15:31:10|63866.8|63770.8|63865.7|63769.7|63866.8|63770.8|63850.1|63754.1|25
1721316680000|2024-07-18 15:31:20|63861.7|63765.7|63865.7|63769.7|63865.7|63769.7|63861.7|63765.7|13
1721316690000|2024-07-18 15:31:30|63868|63772|63874|63778|63874|63778|63868|63772|2
1721316700000|2024-07-18 15:31:40|63878|63782|63834.3|63738.3|63878|63782|63834.3|63738.3|18
1721316710000|2024-07-18 15:31:50|63831.7|63735.7|63831.6|63735.6|63836.1|63740.1|63808|63712|22
1721316720000|2024-07-18 15:32:00|63830.1|63734.1|63830.1|63734.1|63834.1|63738.1|63803.3|63707.3|29
1721316730000|2024-07-18 15:32:10|63832.7|63736.7|63819.4|63723.4|63838.9|63742.9|63800.5|63704.5|23
1721316740000|2024-07-18 15:32:20|63818.1|63722.1|63730.5|63634.5|63818.1|63722.1|63730.5|63634.5|29
1721316750000|2024-07-18 15:32:30|63725.8|63629.8|63725.1|63629.1|63725.8|63629.8|63686.9|63590.9|26
1721316760000|2024-07-18 15:32:40|63733|63637|63829.3|63733.3|63829.3|63733.3|63731.4|63635.4|19
1721316770000|2024-07-18 15:32:50|63864.5|63768.5|63846.3|63750.3|63864.5|63768.5|63845.7|63749.7|23
1721316780000|2024-07-18 15:33:00|63844|63748|63841.6|63745.6|63845.9|63749.9|63828.5|63732.5|20
1721316790000|2024-07-18 15:33:10|63837.6|63741.6|63798.9|63702.9|63837.6|63741.6|63798.9|63702.9|27
1721316800000|2024-07-18 15:33:20|63800.9|63704.9|63788.1|63692.1|63800.9|63704.9|63784.2|63688.2|26
1721316810000|2024-07-18 15:33:30|63786.2|63690.2|63794|63698|63795.9|63699.9|63785|63689|20
1721316820000|2024-07-18 15:33:40|63795|63699|63771.6|63675.6|63796|63700|63761|63665|20
1721316830000|2024-07-18 15:33:50|63775.3|63679.3|63777.2|63681.2|63778|63682|63769|63673|26
1721316840000|2024-07-18 15:34:00|63778|63682|63782|63686|63782|63686|63770.1|63674.1|29
1721316850000|2024-07-18 15:34:10|63778.1|63682.1|63781|63685|63795.1|63699.1|63777.9|63681.9|28
1721316860000|2024-07-18 15:34:20|63780.9|63684.9|63760.2|63664.2|63780.9|63684.9|63753.6|63657.6|27
1721316870000|2024-07-18 15:34:30|63761.8|63665.8|63769.8|63673.8|63771.4|63675.4|63757.7|63661.7|23
1721316880000|2024-07-18 15:34:40|63768.4|63672.4|63757.7|63661.7|63768.4|63672.4|63756|63660|27
1721316890000|2024-07-18 15:34:50|63758.5|63662.5|63714.9|63618.9|63758.5|63662.5|63714.9|63618.9|25
1721316900000|2024-07-18 15:35:00|63710|63614|63687.9|63591.9|63714.4|63618.4|63670.8|63574.8|32
1721316910000|2024-07-18 15:35:10|63687.7|63591.7|63751.7|63655.7|63751.7|63655.7|63687.7|63591.7|15
1721316920000|2024-07-18 15:35:20|63757.9|63661.9|63771.1|63675.1|63798|63702|63757.9|63661.9|14
1721316930000|2024-07-18 15:35:30|63768.6|63672.6|63748|63652|63778|63682|63746.4|63650.4|29
1721316940000|2024-07-18 15:35:40|63749.1|63653.1|63734.4|63638.4|63752.9|63656.9|63722.3|63626.3|33
1721316950000|2024-07-18 15:35:50|63736.2|63640.2|63728.8|63632.8|63742.7|63646.7|63724.8|63628.8|27
1721316960000|2024-07-18 15:36:00|63729.7|63633.7|63745.7|63649.7|63745.7|63649.7|63707.2|63611.2|23
1721316970000|2024-07-18 15:36:10|63747.1|63651.1|63787.5|63691.5|63790.4|63694.4|63747.1|63651.1|13
1721316980000|2024-07-18 15:36:20|63793.1|63697.1|63798.1|63702.1|63802.3|63706.3|63777.5|63681.5|25
1721316990000|2024-07-18 15:36:30|63794.8|63698.8|63776|63680|63796.8|63700.8|63774.6|63678.6|29
1721317000000|2024-07-18 15:36:40|63774.6|63678.6|63784.5|63688.5|63801.6|63705.6|63773.1|63677.1|29
1721317010000|2024-07-18 15:36:50|63783.2|63687.2|63800|63704|63800|63704|63759.6|63663.6|22
1721317020000|2024-07-18 15:37:00|63797.4|63701.4|63761.3|63665.3|63797.7|63701.7|63758.2|63662.2|27
1721317030000|2024-07-18 15:37:10|63756.3|63660.3|63757.7|63661.7|63757.8|63661.8|63736.7|63640.7|22
1721317040000|2024-07-18 15:37:20|63757.8|63661.8|63794|63698|63794|63698|63757.8|63661.8|11
1721317050000|2024-07-18 15:37:30|63801.5|63705.5|63804.8|63708.8|63805.5|63709.5|63797.1|63701.1|15
1721317060000|2024-07-18 15:37:40|63801.5|63705.5|63790.1|63694.1|63801.5|63705.5|63782.4|63686.4|10
1721317070000|2024-07-18 15:37:50|63791.8|63695.8|63799.5|63703.5|63805.1|63709.1|63791.8|63695.8|9
1721317080000|2024-07-18 15:38:00|63798|63702|63825.9|63729.9|63825.9|63729.9|63785.1|63689.1|16
1721317090000|2024-07-18 15:38:10|63826.9|63730.9|63806.6|63710.6|63830.1|63734.1|63806.6|63710.6|19
1721317100000|2024-07-18 15:38:20|63808.1|63712.1|63824.1|63728.1|63824.1|63728.1|63806.6|63710.6|17
1721317110000|2024-07-18 15:38:30|63816.5|63720.5|63905.5|63809.5|63905.5|63809.5|63801.4|63705.4|21
1721317120000|2024-07-18 15:38:40|63904.5|63808.5|63866.5|63770.5|63904.5|63808.5|63865.8|63769.8|13
1721317130000|2024-07-18 15:38:50|63868.2|63772.2|63884|63788|63884|63788|63867.3|63771.3|5
1721317140000|2024-07-18 15:39:00|63885|63789|63910.8|63814.8|63910.8|63814.8|63867.2|63771.2|16
1721317150000|2024-07-18 15:39:10|63912.4|63816.4|63917.4|63821.4|63925.2|63829.2|63909.3|63813.3|19
1721317160000|2024-07-18 15:39:20|63918.2|63822.2|63928.9|63832.9|63928.9|63832.9|63916.3|63820.3|21
1721317170000|2024-07-18 15:39:30|63938|63842|63919.7|63823.7|63938|63842|63913.2|63817.2|19
1721317180000|2024-07-18 15:39:40|63925.5|63829.5|63924.8|63828.8|63929.4|63833.4|63921.5|63825.5|19
1721317190000|2024-07-18 15:39:50|63924.6|63828.6|63926.1|63830.1|63933.3|63837.3|63924.6|63828.6|16
1721317200000|2024-07-18 15:40:00|63928.2|63832.2|63926.1|63830.1|63938|63842|63924.8|63828.8|23
1721317210000|2024-07-18 15:40:10|63922.9|63826.9|63924|63828|63924|63828|63905.9|63809.9|27
1721317220000|2024-07-18 15:40:20|63922.4|63826.4|63920.2|63824.2|63926.2|63830.2|63908|63812|27
1721317230000|2024-07-18 15:40:30|63918|63822|63920.1|63824.1|63926.1|63830.1|63912.9|63816.9|28
1721317240000|2024-07-18 15:40:40|63918|63822|63903.7|63807.7|63924.9|63828.9|63903.7|63807.7|20
1721317250000|2024-07-18 15:40:50|63902.7|63806.7|63926.9|63830.9|63926.9|63830.9|63891.6|63795.6|24
1721317260000|2024-07-18 15:41:00|63926.7|63830.7|63922.3|63826.3|63927.1|63831.1|63904.5|63808.5|30
1721317270000|2024-07-18 15:41:10|63914.9|63818.9|63918.1|63822.1|63921.8|63825.8|63899|63803|17
1721317280000|2024-07-18 15:41:20|63917.1|63821.1|63913.8|63817.8|63927.1|63831.1|63911.1|63815.1|21
1721317290000|2024-07-18 15:41:30|63914.9|63818.9|63920|63824|63926.9|63830.9|63912.1|63816.1|22
1721317300000|2024-07-18 15:41:40|63918.1|63822.1|63912.6|63816.6|63920|63824|63912.6|63816.6|9
1721317310000|2024-07-18 15:41:50|63914.4|63818.4|63927.4|63831.4|63927.6|63831.6|63914.4|63818.4|6
1721317320000|2024-07-18 15:42:00|63930.6|63834.6|63924|63828|63930.6|63834.6|63903.1|63807.1|26
1721317330000|2024-07-18 15:42:10|63925.4|63829.4|63906.3|63810.3|63925.4|63829.4|63906.3|63810.3|15
1721317340000|2024-07-18 15:42:20|63907.2|63811.2|63913.7|63817.7|63924|63828|63907.2|63811.2|16
1721317350000|2024-07-18 15:42:30|63920|63824|63925.2|63829.2|63936|63840|63920|63824|15
1721317360000|2024-07-18 15:42:40|63925.4|63829.4|63950|63854|63950.5|63854.5|63924|63828|17
1721317370000|2024-07-18 15:42:50|63951.5|63855.5|63972|63876|63973.5|63877.5|63950|63854|10
1721317380000|2024-07-18 15:43:00|63972.1|63876.1|63988.7|63892.7|63989.2|63893.2|63971.1|63875.1|27
1721317390000|2024-07-18 15:43:10|63989.8|63893.8|63988.2|63892.2|63989.8|63893.8|63982.5|63886.5|20
1721317400000|2024-07-18 15:43:20|63988.3|63892.3|63988.9|63892.9|63996.1|63900.1|63988.2|63892.2|24
1721317410000|2024-07-18 15:43:30|63988.3|63892.3|63970.9|63874.9|63989.8|63893.8|63970.9|63874.9|18
1721317420000|2024-07-18 15:43:40|63967.9|63871.9|63957.4|63861.4|63969.7|63873.7|63957.4|63861.4|24
1721317430000|2024-07-18 15:43:50|63954.7|63858.7|63931.4|63835.4|63954.7|63858.7|63930.8|63834.8|12
1721317440000|2024-07-18 15:44:00|63933|63837|63948.1|63852.1|63961.3|63865.3|63930.1|63834.1|14
1721317450000|2024-07-18 15:44:10|63951.8|63855.8|63927.1|63831.1|63951.8|63855.8|63926.1|63830.1|19
1721317460000|2024-07-18 15:44:20|63926.1|63830.1|63917.8|63821.8|63933.7|63837.7|63916|63820|25
1721317470000|2024-07-18 15:44:30|63917.4|63821.4|63918.9|63822.9|63918.9|63822.9|63917.4|63821.4|22
1721317480000|2024-07-18 15:44:40|63918.7|63822.7|63915.9|63819.9|63922|63826|63915.9|63819.9|15
1721317490000|2024-07-18 15:44:50|63912.8|63816.8|63897.3|63801.3|63912.8|63816.8|63897.3|63801.3|23
1721317500000|2024-07-18 15:45:00|63895.3|63799.3|63927.8|63831.8|63936.3|63840.3|63895.3|63799.3|29
1721317510000|2024-07-18 15:45:10|63931.5|63835.5|63946.1|63850.1|63950.9|63854.9|63919.3|63823.3|25
1721317520000|2024-07-18 15:45:20|63942.4|63846.4|63937.1|63841.1|63945.6|63849.6|63917|63821|31
1721317530000|2024-07-18 15:45:30|63938.3|63842.3|63917.1|63821.1|63945.5|63849.5|63917.1|63821.1|31
1721317540000|2024-07-18 15:45:40|63913.2|63817.2|63907.3|63811.3|63913.2|63817.2|63897.3|63801.3|27
1721317550000|2024-07-18 15:45:50|63910|63814|63915.7|63819.7|63918.6|63822.6|63903.9|63807.9|19
1721317560000|2024-07-18 15:46:00|63916.2|63820.2|63896|63800|63919|63823|63893.7|63797.7|21
1721317570000|2024-07-18 15:46:10|63894.8|63798.8|63895.1|63799.1|63911.9|63815.9|63894.8|63798.8|21
1721317580000|2024-07-18 15:46:20|63891.9|63795.9|63908|63812|63908|63812|63891.9|63795.9|18
1721317590000|2024-07-18 15:46:30|63907.7|63811.7|63886.1|63790.1|63924.2|63828.2|63885.6|63789.6|22
1721317600000|2024-07-18 15:46:40|63885.6|63789.6|63868|63772|63885.6|63789.6|63868|63772|25
1721317610000|2024-07-18 15:46:50|63866.5|63770.5|63870.1|63774.1|63876|63780|63864.4|63768.4|11
1721317620000|2024-07-18 15:47:00|63869.5|63773.5|63873.2|63777.2|63876|63780|63867.5|63771.5|13
1721317630000|2024-07-18 15:47:10|63874.9|63778.9|63870.6|63774.6|63877.6|63781.6|63870.3|63774.3|9
1721317640000|2024-07-18 15:47:20|63869|63773|63858.5|63762.5|63869|63773|63858.5|63762.5|6
1721317650000|2024-07-18 15:47:30|63855.2|63759.2|63819.8|63723.8|63855.2|63759.2|63819.6|63723.6|17
1721317660000|2024-07-18 15:47:40|63819.6|63723.6|63808|63712|63820|63724|63805.8|63709.8|22
1721317670000|2024-07-18 15:47:50|63808.5|63712.5|63806.5|63710.5|63814.6|63718.6|63800.8|63704.8|29
1721317680000|2024-07-18 15:48:00|63806.2|63710.2|63772|63676|63807.8|63711.8|63771.7|63675.7|23
1721317690000|2024-07-18 15:48:10|63771.9|63675.9|63783|63687|63783|63687|63758.7|63662.7|26
1721317700000|2024-07-18 15:48:20|63780.1|63684.1|63786.1|63690.1|63797.7|63701.7|63780.1|63684.1|24
1721317710000|2024-07-18 15:48:30|63784.2|63688.2|63833.6|63737.6|63833.6|63737.6|63784.2|63688.2|24
1721317720000|2024-07-18 15:48:40|63832.9|63736.9|63798.2|63702.2|63832.9|63736.9|63793.9|63697.9|24
1721317730000|2024-07-18 15:48:50|63800.5|63704.5|63800.1|63704.1|63800.5|63704.5|63786.9|63690.9|17
1721317740000|2024-07-18 15:49:00|63800.5|63704.5|63804.9|63708.9|63804.9|63708.9|63798.2|63702.2|23
1721317750000|2024-07-18 15:49:10|63802.7|63706.7|63794.2|63698.2|63802.7|63706.7|63791.4|63695.4|13
1721317760000|2024-07-18 15:49:20|63798.5|63702.5|63788|63692|63800.4|63704.4|63788|63692|12
1721317770000|2024-07-18 15:49:30|63786.8|63690.8|63796|63700|63799.7|63703.7|63786.8|63690.8|13
1721317780000|2024-07-18 15:49:40|63796.9|63700.9|63788|63692|63796.9|63700.9|63786.8|63690.8|5
1721317790000|2024-07-18 15:49:50|63789|63693|63768|63672|63794|63698|63768|63672|13
1721317800000|2024-07-18 15:50:00|63763.1|63667.1|63737.1|63641.1|63763.1|63667.1|63737.1|63641.1|8
1721317810000|2024-07-18 15:50:10|63741|63645|63746|63650|63754|63658|63741|63645|5
1721317820000|2024-07-18 15:50:20|63740|63644|63718|63622|63740|63644|63718|63622|4
1721317830000|2024-07-18 15:50:30|63718.5|63622.5|63718|63622|63718.5|63622.5|63718|63622|6
1721317840000|2024-07-18 15:50:40|63718.5|63622.5|63718|63622|63718.5|63622.5|63718|63622|2
1721317850000|2024-07-18 15:50:50|63724|63628|63724|63628|63724|63628|63724|63628|1
1721317860000|2024-07-18 15:51:00|63730.7|63634.7|63747|63651|63747|63651|63730.7|63634.7|6
1721317870000|2024-07-18 15:51:10|63748.5|63652.5|63792.5|63696.5|63792.5|63696.5|63748.5|63652.5|19
1721317880000|2024-07-18 15:51:20|63794|63698|63802|63706|63812.3|63716.3|63794|63698|18
1721317890000|2024-07-18 15:51:30|63795.8|63699.8|63790|63694|63802.7|63706.7|63789.5|63693.5|21
1721317900000|2024-07-18 15:51:40|63785.6|63689.6|63757.9|63661.9|63785.6|63689.6|63755.5|63659.5|18
1721317910000|2024-07-18 15:51:50|63758.3|63662.3|63751.3|63655.3|63758.6|63662.6|63747.6|63651.6|19
1721317920000|2024-07-18 15:52:00|63749.5|63653.5|63767|63671|63772.2|63676.2|63749.5|63653.5|24
1721317930000|2024-07-18 15:52:10|63763.2|63667.2|63755|63659|63763.2|63667.2|63753.1|63657.1|6
1721317940000|2024-07-18 15:52:20|63753.4|63657.4|63748|63652|63755|63659|63747.5|63651.5|7
1721317950000|2024-07-18 15:52:30|63749.5|63653.5|63737|63641|63754.8|63658.8|63737|63641|6
1721317960000|2024-07-18 15:52:40|63735.7|63639.7|63725.8|63629.8|63735.7|63639.7|63725.8|63629.8|11
1721317970000|2024-07-18 15:52:50|63721.5|63625.5|63680.6|63584.6|63721.5|63625.5|63671.5|63575.5|27
1721317980000|2024-07-18 15:53:00|63681|63585|63632|63536|63681.1|63585.1|63593.4|63497.4|22
1721317990000|2024-07-18 15:53:10|63634.6|63538.6|63628.6|63532.6|63634.6|63538.6|63612.6|63516.6|29
1721318000000|2024-07-18 15:53:20|63627.7|63531.7|63623.9|63527.9|63627.7|63531.7|63597.7|63501.7|27
1721318010000|2024-07-18 15:53:30|63624.9|63528.9|63601.1|63505.1|63631|63535|63589.5|63493.5|33
1721318020000|2024-07-18 15:53:40|63600.8|63504.8|63540.8|63444.8|63600.8|63504.8|63519.9|63423.9|35
1721318030000|2024-07-18 15:53:50|63539.9|63443.9|63542|63446|63550.4|63454.4|63530.2|63434.2|32
1721318040000|2024-07-18 15:54:00|63542.1|63446.1|63554.1|63458.1|63573|63477|63540.1|63444.1|32
1721318050000|2024-07-18 15:54:10|63556|63460|63489|63393|63556|63460|63489|63393|28
1721318060000|2024-07-18 15:54:20|63476.9|63380.9|63488.3|63392.3|63502.8|63406.8|63475.9|63379.9|26
1721318070000|2024-07-18 15:54:30|63480|63384|63491.2|63395.2|63492|63396|63479.7|63383.7|11
1721318080000|2024-07-18 15:54:40|63492|63396|63513.4|63417.4|63514.7|63418.7|63491.2|63395.2|30
1721318090000|2024-07-18 15:54:50|63513.2|63417.2|63521.4|63425.4|63524.5|63428.5|63503.8|63407.8|34
1721318100000|2024-07-18 15:55:00|63521.6|63425.6|63520.1|63424.1|63525.7|63429.7|63514.1|63418.1|24
1721318110000|2024-07-18 15:55:10|63519.5|63423.5|63488.9|63392.9|63519.5|63423.5|63476.1|63380.1|23
1721318120000|2024-07-18 15:55:20|63487.4|63391.4|63545.3|63449.3|63545.3|63449.3|63486.4|63390.4|27
1721318130000|2024-07-18 15:55:30|63548|63452|63529.8|63433.8|63556.2|63460.2|63517.4|63421.4|26
1721318140000|2024-07-18 15:55:40|63530.9|63434.9|63514.1|63418.1|63532.1|63436.1|63513.1|63417.1|26
1721318150000|2024-07-18 15:55:50|63513.8|63417.8|63523.1|63427.1|63529.1|63433.1|63513.8|63417.8|22
1721318160000|2024-07-18 15:56:00|63526.1|63430.1|63531.3|63435.3|63534.1|63438.1|63511.6|63415.6|27
1721318170000|2024-07-18 15:56:10|63534.7|63438.7|63520|63424|63534.7|63438.7|63516.1|63420.1|17
1721318180000|2024-07-18 15:56:20|63520.1|63424.1|63520|63424|63525.9|63429.9|63513.7|63417.7|19
1721318190000|2024-07-18 15:56:30|63521|63425|63540|63444|63540|63444|63517.3|63421.3|14
1721318200000|2024-07-18 15:56:40|63544|63448|63520.2|63424.2|63548.3|63452.3|63520.2|63424.2|16
1721318210000|2024-07-18 15:56:50|63523|63427|63500.1|63404.1|63532|63436|63498.1|63402.1|14
1721318220000|2024-07-18 15:57:00|63499.3|63403.3|63488.4|63392.4|63499.3|63403.3|63477.9|63381.9|23
1721318230000|2024-07-18 15:57:10|63494|63398|63542.1|63446.1|63543.3|63447.3|63494|63398|26
1721318240000|2024-07-18 15:57:20|63539.9|63443.9|63548.1|63452.1|63549.6|63453.6|63512.2|63416.2|29
1721318250000|2024-07-18 15:57:30|63548.2|63452.2|63562.5|63466.5|63562.5|63466.5|63548.2|63452.2|9
1721318260000|2024-07-18 15:57:40|63566|63470|63531.9|63435.9|63566|63470|63529.7|63433.7|16
1721318270000|2024-07-18 15:57:50|63534.9|63438.9|63525.9|63429.9|63534.9|63438.9|63520.1|63424.1|8
1721318280000|2024-07-18 15:58:00|63527.9|63431.9|63527.5|63431.5|63536|63440|63514.2|63418.2|16
1721318290000|2024-07-18 15:58:10|63521|63425|63518.5|63422.5|63528.6|63432.6|63518.5|63422.5|18
1721318300000|2024-07-18 15:58:20|63518.1|63422.1|63542.3|63446.3|63542.3|63446.3|63514.4|63418.4|19
1721318310000|2024-07-18 15:58:30|63544|63448|63549.8|63453.8|63558.5|63462.5|63544|63448|19
1721318320000|2024-07-18 15:58:40|63550.5|63454.5|63563.4|63467.4|63563.4|63467.4|63550.1|63454.1|14
1721318330000|2024-07-18 15:58:50|63563.1|63467.1|63574.9|63478.9|63574.9|63478.9|63560.1|63464.1|13
1721318340000|2024-07-18 15:59:00|63577.4|63481.4|63599|63503|63599.8|63503.8|63577.4|63481.4|11
1721318350000|2024-07-18 15:59:10|63596.8|63500.8|63598.8|63502.8|63598.8|63502.8|63595.7|63499.7|4
1721318360000|2024-07-18 15:59:20|63596.9|63500.9|63618.3|63522.3|63618.7|63522.7|63596.9|63500.9|8
1721318370000|2024-07-18 15:59:30|63618|63522|63606.9|63510.9|63621.2|63525.2|63600|63504|21
1721318380000|2024-07-18 15:59:40|63595.5|63499.5|63588.2|63492.2|63595.5|63499.5|63582|63486|21
1721318390000|2024-07-18 15:59:50|63591.8|63495.8|63583.2|63487.2|63607.9|63511.9|63582.7|63486.7|16
1721318400000|2024-07-18 16:00:00|63583.1|63487.1|63572.3|63476.3|63583.1|63487.1|63572.1|63476.1|22
1721318410000|2024-07-18 16:00:10|63570.2|63474.2|63561.2|63465.2|63570.2|63474.2|63560.5|63464.5|23
1721318420000|2024-07-18 16:00:20|63558.7|63462.7|63569.9|63473.9|63584.1|63488.1|63558.7|63462.7|28
1721318430000|2024-07-18 16:00:30|63567.9|63471.9|63576.1|63480.1|63585.3|63489.3|63560|63464|23
1721318440000|2024-07-18 16:00:40|63575.1|63479.1|63564.1|63468.1|63575.1|63479.1|63563|63467|21
1721318450000|2024-07-18 16:00:50|63564|63468|63584|63488|63584|63488|63564|63468|19
1721318460000|2024-07-18 16:01:00|63588.4|63492.4|63588.4|63492.4|63589.2|63493.2|63586.1|63490.1|10
1721318470000|2024-07-18 16:01:10|63592.1|63496.1|63575.9|63479.9|63592.1|63496.1|63570.7|63474.7|19
1721318480000|2024-07-18 16:01:20|63574|63478|63573|63477|63574|63478|63556|63460|25
1721318490000|2024-07-18 16:01:30|63570.1|63474.1|63570|63474|63570.1|63474.1|63567.3|63471.3|19
1721318500000|2024-07-18 16:01:40|63568|63472|63568.3|63472.3|63571.2|63475.2|63568|63472|6
1721318510000|2024-07-18 16:01:50|63567.8|63471.8|63537.7|63441.7|63567.8|63471.8|63537.6|63441.6|20
1721318520000|2024-07-18 16:02:00|63528.8|63432.8|63501.6|63405.6|63530.4|63434.4|63501.6|63405.6|27
1721318530000|2024-07-18 16:02:10|63503|63407|63528.7|63432.7|63530.9|63434.9|63501.6|63405.6|27
1721318540000|2024-07-18 16:02:20|63529.3|63433.3|63483|63387|63529.3|63433.3|63483|63387|25
1721318550000|2024-07-18 16:02:30|63482.3|63386.3|63469.4|63373.4|63482.3|63386.3|63469.4|63373.4|19
1721318560000|2024-07-18 16:02:40|63470|63374|63463|63367|63470|63374|63463|63367|7
1721318570000|2024-07-18 16:02:50|63461|63365|63439|63343|63461|63365|63439|63343|12
1721318580000|2024-07-18 16:03:00|63436|63340|63388|63292|63436|63340|63388|63292|13
1721318590000|2024-07-18 16:03:10|63383.8|63287.8|63391.4|63295.4|63402.8|63306.8|63383.4|63287.4|20
1721318600000|2024-07-18 16:03:20|63389.3|63293.3|63384|63288|63396|63300|63377.5|63281.5|11
1721318610000|2024-07-18 16:03:30|63389.4|63293.4|63429.7|63333.7|63429.7|63333.7|63389.4|63293.4|20
1721318620000|2024-07-18 16:03:40|63433.2|63337.2|63423|63327|63456.4|63360.4|63411.9|63315.9|24
1721318630000|2024-07-18 16:03:50|63418.5|63322.5|63452.8|63356.8|63454|63358|63407.9|63311.9|22
1721318640000|2024-07-18 16:04:00|63457.9|63361.9|63518.2|63422.2|63519|63423|63457.9|63361.9|24
1721318650000|2024-07-18 16:04:10|63518.6|63422.6|63541.7|63445.7|63545.8|63449.8|63518.6|63422.6|14
1721318660000|2024-07-18 16:04:20|63534.7|63438.7|63528.1|63432.1|63542.5|63446.5|63488.2|63392.2|33
1721318670000|2024-07-18 16:04:30|63522.5|63426.5|63496.5|63400.5|63524.8|63428.8|63477.9|63381.9|34
1721318680000|2024-07-18 16:04:40|63496.9|63400.9|63509.6|63413.6|63517.9|63421.9|63492|63396|32
1721318690000|2024-07-18 16:04:50|63506.8|63410.8|63492|63396|63514.7|63418.7|63481.8|63385.8|30
1721318700000|2024-07-18 16:05:00|63488|63392|63531.9|63435.9|63531.9|63435.9|63480.8|63384.8|31
1721318710000|2024-07-18 16:05:10|63532|63436|63539.6|63443.6|63539.6|63443.6|63500|63404|28
1721318720000|2024-07-18 16:05:20|63541.2|63445.2|63496.6|63400.6|63541.2|63445.2|63496.6|63400.6|28
1721318730000|2024-07-18 16:05:30|63501.9|63405.9|63486|63390|63501.9|63405.9|63475.5|63379.5|25
1721318740000|2024-07-18 16:05:40|63487.5|63391.5|63519.9|63423.9|63524.8|63428.8|63487.5|63391.5|22
1721318750000|2024-07-18 16:05:50|63526.2|63430.2|63558|63462|63558|63462|63526.2|63430.2|7
1721318760000|2024-07-18 16:06:00|63563|63467|63571|63475|63571|63475|63561.2|63465.2|7
1721318770000|2024-07-18 16:06:10|63560.2|63464.2|63600|63504|63600|63504|63560.2|63464.2|14
1721318780000|2024-07-18 16:06:20|63597.9|63501.9|63582.3|63486.3|63600.6|63504.6|63581.7|63485.7|17
1721318790000|2024-07-18 16:06:30|63579.1|63483.1|63588|63492|63594|63498|63577.5|63481.5|29
1721318800000|2024-07-18 16:06:40|63587.3|63491.3|63587.1|63491.1|63605.8|63509.8|63584.4|63488.4|23
1721318810000|2024-07-18 16:06:50|63585.5|63489.5|63601.5|63505.5|63602.5|63506.5|63583.7|63487.7|17
1721318820000|2024-07-18 16:07:00|63600.2|63504.2|63609.5|63513.5|63612.4|63516.4|63600.2|63504.2|11
1721318830000|2024-07-18 16:07:10|63615.1|63519.1|63625|63529|63628|63532|63615.1|63519.1|15
1721318840000|2024-07-18 16:07:20|63626|63530|63640.5|63544.5|63640.5|63544.5|63626|63530|11
1721318850000|2024-07-18 16:07:30|63651|63555|63659|63563|63659|63563|63651|63555|5
1721318860000|2024-07-18 16:07:40|63660.1|63564.1|63678.7|63582.7|63678.7|63582.7|63654.5|63558.5|9
1721318870000|2024-07-18 16:07:50|63679.7|63583.7|63685.7|63589.7|63685.7|63589.7|63679.6|63583.6|8
1721318880000|2024-07-18 16:08:00|63682.5|63586.5|63700.7|63604.7|63700.7|63604.7|63682.5|63586.5|8
1721318890000|2024-07-18 16:08:10|63703.7|63607.7|63687.8|63591.8|63703.7|63607.7|63678.9|63582.9|15
1721318900000|2024-07-18 16:08:20|63686.9|63590.9|63653.6|63557.6|63686.9|63590.9|63643.2|63547.2|28
1721318910000|2024-07-18 16:08:30|63654.8|63558.8|63642.5|63546.5|63654.8|63558.8|63637.5|63541.5|28
1721318920000|2024-07-18 16:08:40|63641.6|63545.6|63638.4|63542.4|63646.1|63550.1|63635.6|63539.6|27
1721318930000|2024-07-18 16:08:50|63636.7|63540.7|63640.2|63544.2|63641.9|63545.9|63635.4|63539.4|26
1721318940000|2024-07-18 16:09:00|63639.2|63543.2|63685.9|63589.9|63687.9|63591.9|63639.2|63543.2|20
1721318950000|2024-07-18 16:09:10|63683.4|63587.4|63665.5|63569.5|63683.4|63587.4|63663.4|63567.4|15
1721318960000|2024-07-18 16:09:20|63668|63572|63675.3|63579.3|63675.3|63579.3|63659.1|63563.1|23
1721318970000|2024-07-18 16:09:30|63678|63582|63701.6|63605.6|63701.6|63605.6|63678|63582|10
1721318980000|2024-07-18 16:09:40|63706.8|63610.8|63704.6|63608.6|63707.6|63611.6|63703.5|63607.5|11
1721318990000|2024-07-18 16:09:50|63703.5|63607.5|63705|63609|63707|63611|63703.5|63607.5|6
1721319000000|2024-07-18 16:10:00|63705.2|63609.2|63709.4|63613.4|63709.4|63613.4|63703|63607|8
1721319010000|2024-07-18 16:10:10|63711.1|63615.1|63704.1|63608.1|63711.1|63615.1|63704.1|63608.1|8
1721319020000|2024-07-18 16:10:20|63696.1|63600.1|63683|63587|63712.1|63616.1|63683|63587|21
1721319030000|2024-07-18 16:10:30|63680.1|63584.1|63698.5|63602.5|63700|63604|63678.1|63582.1|17
1721319040000|2024-07-18 16:10:40|63703.3|63607.3|63696.9|63600.9|63703.3|63607.3|63694.5|63598.5|26
1721319050000|2024-07-18 16:10:50|63703.3|63607.3|63715.1|63619.1|63716|63620|63698.5|63602.5|10
1721319060000|2024-07-18 16:11:00|63714.2|63618.2|63700.1|63604.1|63714.2|63618.2|63700.1|63604.1|24
1721319070000|2024-07-18 16:11:10|63706.1|63610.1|63697.8|63601.8|63706.1|63610.1|63694.2|63598.2|15
1721319080000|2024-07-18 16:11:20|63697.6|63601.6|63698.3|63602.3|63702.6|63606.6|63697.1|63601.1|20
1721319090000|2024-07-18 16:11:30|63698.1|63602.1|63718|63622|63718|63622|63698.1|63602.1|10
1721319100000|2024-07-18 16:11:40|63716.5|63620.5|63719.3|63623.3|63725.4|63629.4|63716.5|63620.5|9
1721319110000|2024-07-18 16:11:50|63722.5|63626.5|63722.1|63626.1|63728.7|63632.7|63720.1|63624.1|13
1721319120000|2024-07-18 16:12:00|63722.2|63626.2|63725.1|63629.1|63725.1|63629.1|63722.2|63626.2|6
1721319130000|2024-07-18 16:12:10|63724.1|63628.1|63723.3|63627.3|63724.1|63628.1|63723.3|63627.3|2
1721319140000|2024-07-18 16:12:20|63720.9|63624.9|63721|63625|63724.1|63628.1|63719.7|63623.7|18
1721319150000|2024-07-18 16:12:30|63720|63624|63725.1|63629.1|63725.1|63629.1|63713.6|63617.6|14
1721319160000|2024-07-18 16:12:40|63723.5|63627.5|63703.4|63607.4|63725.1|63629.1|63702.4|63606.4|17
1721319170000|2024-07-18 16:12:50|63704.1|63608.1|63692.1|63596.1|63704.1|63608.1|63692.1|63596.1|10
1721319180000|2024-07-18 16:13:00|63687|63591|63687.9|63591.9|63690|63594|63676.8|63580.8|30
1721319190000|2024-07-18 16:13:10|63690|63594|63687.9|63591.9|63690|63594|63687.9|63591.9|20
1721319200000|2024-07-18 16:13:20|63689.1|63593.1|63688|63592|63691.7|63595.7|63687.9|63591.9|21
1721319210000|2024-07-18 16:13:30|63690|63594|63702.7|63606.7|63702.7|63606.7|63690|63594|12
1721319220000|2024-07-18 16:13:40|63704.8|63608.8|63708|63612|63708|63612|63701.4|63605.4|8
1721319230000|2024-07-18 16:13:50|63706.1|63610.1|63708|63612|63708|63612|63705.8|63609.8|4
1721319240000|2024-07-18 16:14:00|63705.5|63609.5|63707.6|63611.6|63709.7|63613.7|63703.1|63607.1|11
1721319250000|2024-07-18 16:14:10|63705.9|63609.9|63713.4|63617.4|63715.5|63619.5|63705.9|63609.9|12
1721319260000|2024-07-18 16:14:20|63713.2|63617.2|63706.5|63610.5|63713.4|63617.4|63701.3|63605.3|22
1721319270000|2024-07-18 16:14:30|63705.2|63609.2|63718.6|63622.6|63718.6|63622.6|63704.2|63608.2|23
1721319280000|2024-07-18 16:14:40|63717.9|63621.9|63714.3|63618.3|63717.9|63621.9|63714.3|63618.3|10
1721319290000|2024-07-18 16:14:50|63715.2|63619.2|63728|63632|63730.3|63634.3|63714.3|63618.3|16
1721319300000|2024-07-18 16:15:00|63730.1|63634.1|63713|63617|63730.1|63634.1|63708.1|63612.1|22
1721319310000|2024-07-18 16:15:10|63716.1|63620.1|63702.4|63606.4|63716.1|63620.1|63702.4|63606.4|21
1721319320000|2024-07-18 16:15:20|63702.1|63606.1|63664.7|63568.7|63702.1|63606.1|63663.3|63567.3|22
1721319330000|2024-07-18 16:15:30|63662|63566|63671.4|63575.4|63684.2|63588.2|63662|63566|12
1721319340000|2024-07-18 16:15:40|63665|63569|63665|63569|63665|63569|63665|63569|1
1721319350000|2024-07-18 16:15:50|63665.9|63569.9|63673.6|63577.6|63676|63580|63665.9|63569.9|5
1721319360000|2024-07-18 16:16:00|63670.6|63574.6|63652.5|63556.5|63670.6|63574.6|63652.5|63556.5|9
1721319370000|2024-07-18 16:16:10|63655.7|63559.7|63663|63567|63663|63567|63652.3|63556.3|9
1721319380000|2024-07-18 16:16:20|63661.6|63565.6|63660.1|63564.1|63661.6|63565.6|63658.5|63562.5|5
1721319390000|2024-07-18 16:16:30|63661.6|63565.6|63660.1|63564.1|63661.6|63565.6|63660.1|63564.1|3
1721319400000|2024-07-18 16:16:40|63660|63564|63668.1|63572.1|63668.8|63572.8|63659.9|63563.9|6
1721319410000|2024-07-18 16:16:50|63665.1|63569.1|63664.5|63568.5|63666.5|63570.5|63664.5|63568.5|3
1721319420000|2024-07-18 16:17:00|63664|63568|63661|63565|63664|63568|63661|63565|3
1721319440000|2024-07-18 16:17:20|63659.5|63563.5|63661|63565|63661|63565|63659.5|63563.5|3
1721319450000|2024-07-18 16:17:30|63660.6|63564.6|63661|63565|63661|63565|63660.6|63564.6|2
1721319460000|2024-07-18 16:17:40|63662|63566|63689.2|63593.2|63702.2|63606.2|63662|63566|19
1721319470000|2024-07-18 16:17:50|63691.9|63595.9|63698.4|63602.4|63701.3|63605.3|63689|63593|17
1721319480000|2024-07-18 16:18:00|63695.5|63599.5|63701.3|63605.3|63701.7|63605.7|63693.6|63597.6|28
1721319490000|2024-07-18 16:18:10|63699.8|63603.8|63704|63608|63708.2|63612.2|63699.8|63603.8|14
1721319500000|2024-07-18 16:18:20|63718|63622|63720.1|63624.1|63720.1|63624.1|63718|63622|3
1721319510000|2024-07-18 16:18:30|63718.9|63622.9|63674.4|63578.4|63720.1|63624.1|63674.4|63578.4|27
1721319520000|2024-07-18 16:18:40|63670|63574|63655.6|63559.6|63670|63574|63655.6|63559.6|5
1721319530000|2024-07-18 16:18:50|63651|63555|63654.1|63558.1|63654.1|63558.1|63651|63555|4
1721319540000|2024-07-18 16:19:00|63656.4|63560.4|63692.1|63596.1|63692.1|63596.1|63656.4|63560.4|13
1721319550000|2024-07-18 16:19:10|63695.2|63599.2|63711.5|63615.5|63711.5|63615.5|63678.9|63582.9|20
1721319560000|2024-07-18 16:19:20|63716|63620|63708.1|63612.1|63716|63620|63708.1|63612.1|11
1721319570000|2024-07-18 16:19:30|63710|63614|63710.8|63614.8|63714.1|63618.1|63708.1|63612.1|17
1721319580000|2024-07-18 16:19:40|63710.1|63614.1|63708.2|63612.2|63710.1|63614.1|63706.5|63610.5|15
1721319590000|2024-07-18 16:19:50|63706.5|63610.5|63711.5|63615.5|63711.5|63615.5|63706.5|63610.5|25
1721319600000|2024-07-18 16:20:00|63710.6|63614.6|63711.6|63615.6|63717.5|63621.5|63709.9|63613.9|22
1721319610000|2024-07-18 16:20:10|63710.8|63614.8|63710.7|63614.7|63713.2|63617.2|63710.2|63614.2|26
1721319620000|2024-07-18 16:20:20|63706.3|63610.3|63715.5|63619.5|63715.5|63619.5|63700.8|63604.8|15
1721319630000|2024-07-18 16:20:30|63718|63622|63701.3|63605.3|63718|63622|63701.3|63605.3|7
1721319640000|2024-07-18 16:20:40|63694.1|63598.1|63687.6|63591.6|63694.1|63598.1|63687.6|63591.6|24
1721319650000|2024-07-18 16:20:50|63688|63592|63656.2|63560.2|63688|63592|63656.2|63560.2|22
1721319660000|2024-07-18 16:21:00|63657.1|63561.1|63644.3|63548.3|63657.1|63561.1|63642.8|63546.8|16
1721319670000|2024-07-18 16:21:10|63644.2|63548.2|63674.5|63578.5|63674.5|63578.5|63639.6|63543.6|14
1721319680000|2024-07-18 16:21:20|63674.1|63578.1|63674.6|63578.6|63674.6|63578.6|63652.1|63556.1|16
1721319690000|2024-07-18 16:21:30|63674.1|63578.1|63677.7|63581.7|63679.3|63583.3|63673.1|63577.1|8
1721319700000|2024-07-18 16:21:40|63679.3|63583.3|63679.3|63583.3|63679.3|63583.3|63677.7|63581.7|7
1721319710000|2024-07-18 16:21:50|63682.5|63586.5|63701.3|63605.3|63704.1|63608.1|63679.3|63583.3|18
1721319720000|2024-07-18 16:22:00|63707.6|63611.6|63712.1|63616.1|63713.2|63617.2|63707.1|63611.1|7
1721319730000|2024-07-18 16:22:10|63710.1|63614.1|63682.5|63586.5|63710.1|63614.1|63682.5|63586.5|21
1721319740000|2024-07-18 16:22:20|63680|63584|63674|63578|63680|63584|63668.2|63572.2|18
1721319750000|2024-07-18 16:22:30|63674.6|63578.6|63684.4|63588.4|63684.6|63588.6|63674|63578|26
1721319760000|2024-07-18 16:22:40|63689|63593|63672.6|63576.6|63689|63593|63671.2|63575.2|25
1721319770000|2024-07-18 16:22:50|63674|63578|63671.5|63575.5|63677|63581|63667.6|63571.6|21
1721319780000|2024-07-18 16:23:00|63668|63572|63638.6|63542.6|63668|63572|63638.2|63542.2|17
1721319790000|2024-07-18 16:23:10|63635|63539|63609.5|63513.5|63635|63539|63609.5|63513.5|8
1721319800000|2024-07-18 16:23:20|63602.5|63506.5|63609.3|63513.3|63613.4|63517.4|63601.1|63505.1|15
1721319810000|2024-07-18 16:23:30|63609.7|63513.7|63644.6|63548.6|63644.6|63548.6|63609.7|63513.7|23
1721319820000|2024-07-18 16:23:40|63644.4|63548.4|63645.3|63549.3|63651.5|63555.5|63644.4|63548.4|24
1721319830000|2024-07-18 16:23:50|63643.5|63547.5|63640.7|63544.7|63643.5|63547.5|63628.3|63532.3|23
1721319840000|2024-07-18 16:24:00|63640.1|63544.1|63632.1|63536.1|63643.5|63547.5|63632.1|63536.1|8
1721319850000|2024-07-18 16:24:10|63634|63538|63651.1|63555.1|63651.1|63555.1|63632.1|63536.1|21
1721319860000|2024-07-18 16:24:20|63649|63553|63644|63548|63649.3|63553.3|63639.2|63543.2|13
1721319870000|2024-07-18 16:24:30|63643.5|63547.5|63637.2|63541.2|63644|63548|63637.2|63541.2|22
1721319880000|2024-07-18 16:24:40|63634.8|63538.8|63617.9|63521.9|63638|63542|63616.8|63520.8|28
1721319890000|2024-07-18 16:24:50|63618.2|63522.2|63609.1|63513.1|63618.2|63522.2|63609.1|63513.1|12
1721319900000|2024-07-18 16:25:00|63609.6|63513.6|63596.1|63500.1|63609.7|63513.7|63596.1|63500.1|14
1721319910000|2024-07-18 16:25:10|63595.6|63499.6|63584.9|63488.9|63596.9|63500.9|63584.9|63488.9|15
1721319920000|2024-07-18 16:25:20|63586.2|63490.2|63554.2|63458.2|63587.9|63491.9|63554.2|63458.2|24
1721319930000|2024-07-18 16:25:30|63551.7|63455.7|63551.7|63455.7|63551.7|63455.7|63551.7|63455.7|1
1721319940000|2024-07-18 16:25:40|63546.9|63450.9|63540.8|63444.8|63546.9|63450.9|63535.2|63439.2|26
1721319950000|2024-07-18 16:25:50|63538.9|63442.9|63537.9|63441.9|63540.2|63444.2|63536.9|63440.9|29
1721319960000|2024-07-18 16:26:00|63538|63442|63529.6|63433.6|63540.4|63444.4|63529.6|63433.6|28
1721319970000|2024-07-18 16:26:10|63525.4|63429.4|63521.6|63425.6|63526.9|63430.9|63515.9|63419.9|28
1721319980000|2024-07-18 16:26:20|63518.3|63422.3|63522|63426|63528.7|63432.7|63518.3|63422.3|25
1721319990000|2024-07-18 16:26:30|63519.4|63423.4|63511.8|63415.8|63524|63428|63511.8|63415.8|20
1721320000000|2024-07-18 16:26:40|63510|63414|63499|63403|63510.2|63414.2|63495.7|63399.7|29
1721320010000|2024-07-18 16:26:50|63504|63408|63548|63452|63548|63452|63504|63408|24
1721320020000|2024-07-18 16:27:00|63552.4|63456.4|63560.1|63464.1|63560.1|63464.1|63552.4|63456.4|13
1721320030000|2024-07-18 16:27:10|63561.1|63465.1|63592.2|63496.2|63592.2|63496.2|63558|63462|15
1721320040000|2024-07-18 16:27:20|63596.2|63500.2|63628|63532|63628|63532|63596.2|63500.2|19
1721320050000|2024-07-18 16:27:30|63631.1|63535.1|63638.3|63542.3|63638.3|63542.3|63631.1|63535.1|3
1721320060000|2024-07-18 16:27:40|63642.5|63546.5|63654.2|63558.2|63654.2|63558.2|63642.5|63546.5|7
1721320070000|2024-07-18 16:27:50|63654.6|63558.6|63658|63562|63660|63564|63649.5|63553.5|13
1721320080000|2024-07-18 16:28:00|63667.8|63571.8|63658|63562|63670.6|63574.6|63656.7|63560.7|17
1721320090000|2024-07-18 16:28:10|63658.6|63562.6|63660|63564|63662.1|63566.1|63658|63562|7
1721320100000|2024-07-18 16:28:20|63661.2|63565.2|63650.8|63554.8|63663.4|63567.4|63648.6|63552.6|17
1721320110000|2024-07-18 16:28:30|63653|63557|63658.7|63562.7|63660.7|63564.7|63650.8|63554.8|15
1721320120000|2024-07-18 16:28:40|63658.1|63562.1|63656.2|63560.2|63658.8|63562.8|63656|63560|13
1721320130000|2024-07-18 16:28:50|63657.3|63561.3|63645.3|63549.3|63657.3|63561.3|63643|63547|15
1721320140000|2024-07-18 16:29:00|63642.9|63546.9|63656|63560|63660.7|63564.7|63642.9|63546.9|11
1721320150000|2024-07-18 16:29:10|63661.5|63565.5|63678.5|63582.5|63680.6|63584.6|63656|63560|15
1721320160000|2024-07-18 16:29:20|63679.8|63583.8|63701.2|63605.2|63701.9|63605.9|63678.5|63582.5|17
1721320170000|2024-07-18 16:29:30|63702.2|63606.2|63697.6|63601.6|63702.2|63606.2|63692.5|63596.5|18
1721320180000|2024-07-18 16:29:40|63693.2|63597.2|63704.9|63608.9|63706.5|63610.5|63693.2|63597.2|21
1721320190000|2024-07-18 16:29:50|63705.4|63609.4|63705.2|63609.2|63706|63610|63703.8|63607.8|15
1721320200000|2024-07-18 16:30:00|63705.4|63609.4|63689.3|63593.3|63709.4|63613.4|63689|63593|20
1721320210000|2024-07-18 16:30:10|63688.7|63592.7|63662.1|63566.1|63689.3|63593.3|63656.1|63560.1|27
1721320220000|2024-07-18 16:30:20|63660.1|63564.1|63638.9|63542.9|63660.1|63564.1|63638.9|63542.9|24
1721320230000|2024-07-18 16:30:30|63640.6|63544.6|63654|63558|63655|63559|63640.6|63544.6|15
1721320240000|2024-07-18 16:30:40|63652.8|63556.8|63646.1|63550.1|63652.8|63556.8|63645.9|63549.9|17
1721320250000|2024-07-18 16:30:50|63648.5|63552.5|63654|63558|63657|63561|63646.5|63550.5|15
1721320260000|2024-07-18 16:31:00|63656.5|63560.5|63659.1|63563.1|63679.4|63583.4|63654|63558|19
1721320270000|2024-07-18 16:31:10|63659.9|63563.9|63664.2|63568.2|63664.2|63568.2|63659.9|63563.9|3
1721320280000|2024-07-18 16:31:20|63664.6|63568.6|63661.5|63565.5|63666.1|63570.1|63658.1|63562.1|17
1721320290000|2024-07-18 16:31:30|63659.1|63563.1|63697.3|63601.3|63698.8|63602.8|63656.4|63560.4|28
1721320300000|2024-07-18 16:31:40|63698.7|63602.7|63701.8|63605.8|63704.5|63608.5|63696.5|63600.5|12
1721320310000|2024-07-18 16:31:50|63706.9|63610.9|63711.6|63615.6|63713.8|63617.8|63706.9|63610.9|9
1721320320000|2024-07-18 16:32:00|63716|63620|63726|63630|63726|63630|63711.6|63615.6|4
1721320330000|2024-07-18 16:32:10|63728|63632|63728|63632|63728|63632|63728|63632|1
1721320340000|2024-07-18 16:32:20|63738|63642|63740|63644|63740|63644|63738|63642|2
1721320350000|2024-07-18 16:32:30|63744|63648|63797.1|63701.1|63797.1|63701.1|63744|63648|10
1721320360000|2024-07-18 16:32:40|63798.3|63702.3|63798.3|63702.3|63805.3|63709.3|63795.7|63699.7|20
1721320370000|2024-07-18 16:32:50|63799.5|63703.5|63825.8|63729.8|63825.8|63729.8|63799.5|63703.5|10
1721320380000|2024-07-18 16:33:00|63823.9|63727.9|63823.9|63727.9|63823.9|63727.9|63812.1|63716.1|9
1721320390000|2024-07-18 16:33:10|63830|63734|63830.9|63734.9|63830.9|63734.9|63820.8|63724.8|13
1721320400000|2024-07-18 16:33:20|63832|63736|63836|63740|63840.3|63744.3|63832|63736|6
1721320410000|2024-07-18 16:33:30|63838.8|63742.8|63820|63724|63838.8|63742.8|63820|63724|10
1721320420000|2024-07-18 16:33:40|63820.6|63724.6|63822|63726|63823.8|63727.8|63816|63720|13
1721320430000|2024-07-18 16:33:50|63820.1|63724.1|63818|63722|63820.1|63724.1|63806.5|63710.5|15
1721320440000|2024-07-18 16:34:00|63820|63724|63835.5|63739.5|63835.5|63739.5|63809.5|63713.5|21
1721320450000|2024-07-18 16:34:10|63837.5|63741.5|63825.6|63729.6|63838|63742|63824.7|63728.7|10
1721320460000|2024-07-18 16:34:20|63824.7|63728.7|63805|63709|63824.7|63728.7|63805|63709|26
1721320470000|2024-07-18 16:34:30|63804.1|63708.1|63803.4|63707.4|63806|63710|63801.3|63705.3|26
1721320480000|2024-07-18 16:34:40|63810.4|63714.4|63834.5|63738.5|63835.5|63739.5|63809.2|63713.2|26
1721320490000|2024-07-18 16:34:50|63839.7|63743.7|63831.9|63735.9|63843|63747|63830.1|63734.1|9
1721320500000|2024-07-18 16:35:00|63832|63736|63814.1|63718.1|63832|63736|63810.4|63714.4|27
1721320510000|2024-07-18 16:35:10|63814.6|63718.6|63816.1|63720.1|63816.1|63720.1|63811.8|63715.8|17
1721320520000|2024-07-18 16:35:20|63815.6|63719.6|63812|63716|63816.1|63720.1|63812|63716|6
1721320530000|2024-07-18 16:35:30|63811|63715|63763.3|63667.3|63811|63715|63761.4|63665.4|17
1721320540000|2024-07-18 16:35:40|63761.5|63665.5|63763.6|63667.6|63763.6|63667.6|63734.9|63638.9|21
1721320550000|2024-07-18 16:35:50|63761.3|63665.3|63752|63656|63762.5|63666.5|63745.6|63649.6|24
1721320560000|2024-07-18 16:36:00|63751.9|63655.9|63754.5|63658.5|63754.5|63658.5|63742|63646|16
1721320570000|2024-07-18 16:36:10|63752|63656|63767|63671|63768|63672|63750.2|63654.2|26
1721320580000|2024-07-18 16:36:20|63768.8|63672.8|63768.8|63672.8|63772.6|63676.6|63766.1|63670.1|21
1721320590000|2024-07-18 16:36:30|63769.1|63673.1|63772.1|63676.1|63787.2|63691.2|63768.8|63672.8|14
1721320600000|2024-07-18 16:36:40|63774.1|63678.1|63775|63679|63775|63679|63772.1|63676.1|7
1721320610000|2024-07-18 16:36:50|63776|63680|63782.9|63686.9|63790.4|63694.4|63776|63680|10
1721320620000|2024-07-18 16:37:00|63781.6|63685.6|63781.1|63685.1|63781.6|63685.6|63776.8|63680.8|4
1721320630000|2024-07-18 16:37:10|63784|63688|63789.1|63693.1|63789.1|63693.1|63784|63688|2
1721320640000|2024-07-18 16:37:20|63798|63702|63792.2|63696.2|63798|63702|63792.2|63696.2|3
1721320650000|2024-07-18 16:37:30|63795.1|63699.1|63804|63708|63804|63708|63786.8|63690.8|16
1721320660000|2024-07-18 16:37:40|63807|63711|63818|63722|63818|63722|63807|63711|13
1721320680000|2024-07-18 16:38:00|63815.9|63719.9|63825.7|63729.7|63825.7|63729.7|63815.8|63719.8|4
1721320690000|2024-07-18 16:38:10|63823.5|63727.5|63836.1|63740.1|63836.1|63740.1|63823.5|63727.5|3
1721320700000|2024-07-18 16:38:20|63834.3|63738.3|63846|63750|63847.1|63751.1|63830|63734|23
1721320710000|2024-07-18 16:38:30|63856|63760|63856|63760|63856|63760|63856|63760|1
1721320720000|2024-07-18 16:38:40|63858|63762|63853|63757|63858|63762|63853|63757|2
1721320730000|2024-07-18 16:38:50|63854.3|63758.3|63849|63753|63854.3|63758.3|63848|63752|21
1721320740000|2024-07-18 16:39:00|63848|63752|63853.3|63757.3|63853.3|63757.3|63848|63752|11
1721320750000|2024-07-18 16:39:10|63857.5|63761.5|63868|63772|63868|63772|63856.5|63760.5|5
1721320760000|2024-07-18 16:39:20|63859.5|63763.5|63852.4|63756.4|63862.2|63766.2|63848|63752|14
1721320770000|2024-07-18 16:39:30|63848|63752|63848|63752|63852.4|63756.4|63848|63752|18
1721320780000|2024-07-18 16:39:40|63850.3|63754.3|63843.6|63747.6|63850.3|63754.3|63840.1|63744.1|24
1721320790000|2024-07-18 16:39:50|63841.8|63745.8|63854.1|63758.1|63854.1|63758.1|63840|63744|9
1721320800000|2024-07-18 16:40:00|63852|63756|63824.2|63728.2|63852|63756|63823.1|63727.1|21
1721320810000|2024-07-18 16:40:10|63823.1|63727.1|63808.4|63712.4|63824.2|63728.2|63804.1|63708.1|26
1721320820000|2024-07-18 16:40:20|63808|63712|63816.3|63720.3|63816.8|63720.8|63804.1|63708.1|23
1721320830000|2024-07-18 16:40:30|63815.6|63719.6|63812|63716|63819.4|63723.4|63802.7|63706.7|18
1721320840000|2024-07-18 16:40:40|63812.1|63716.1|63806.1|63710.1|63812.6|63716.6|63801|63705|22
1721320850000|2024-07-18 16:40:50|63811.9|63715.9|63806.1|63710.1|63811.9|63715.9|63801|63705|8
1721320860000|2024-07-18 16:41:00|63811.9|63715.9|63797.2|63701.2|63811.9|63715.9|63797.2|63701.2|18
1721320870000|2024-07-18 16:41:10|63797.1|63701.1|63796.3|63700.3|63800.3|63704.3|63796.3|63700.3|19
1721320880000|2024-07-18 16:41:20|63798.1|63702.1|63799.7|63703.7|63799.8|63703.8|63794|63698|17
1721320890000|2024-07-18 16:41:30|63797.3|63701.3|63769|63673|63799.7|63703.7|63769|63673|22
1721320900000|2024-07-18 16:41:40|63761.9|63665.9|63750|63654|63761.9|63665.9|63750|63654|25
1721320910000|2024-07-18 16:41:50|63754|63658|63786.1|63690.1|63786.1|63690.1|63750.7|63654.7|8
1721320920000|2024-07-18 16:42:00|63781.5|63685.5|63782.7|63686.7|63791.2|63695.2|63781.5|63685.5|14
1721320930000|2024-07-18 16:42:10|63784|63688|63787.3|63691.3|63788.8|63692.8|63782.7|63686.7|21
1721320940000|2024-07-18 16:42:20|63785.3|63689.3|63769.3|63673.3|63803.4|63707.4|63769.3|63673.3|21
1721320950000|2024-07-18 16:42:30|63768.6|63672.6|63768.6|63672.6|63769.6|63673.6|63765.4|63669.4|24
1721320960000|2024-07-18 16:42:40|63769.6|63673.6|63768|63672|63769.6|63673.6|63768|63672|14
1721320970000|2024-07-18 16:42:50|63769.6|63673.6|63778|63682|63778|63682|63768|63672|21
1721320980000|2024-07-18 16:43:00|63772.7|63676.7|63774|63678|63776.5|63680.5|63759.4|63663.4|28
1721320990000|2024-07-18 16:43:10|63778|63682|63797|63701|63797|63701|63778|63682|16
1721321000000|2024-07-18 16:43:20|63800.5|63704.5|63828|63732|63828|63732|63798|63702|5
1721321010000|2024-07-18 16:43:30|63826.5|63730.5|63800|63704|63826.5|63730.5|63800|63704|13
1721321020000|2024-07-18 16:43:40|63799.3|63703.3|63792.9|63696.9|63800|63704|63788.2|63692.2|26
1721321030000|2024-07-18 16:43:50|63792.1|63696.1|63791.8|63695.8|63794|63698|63790.3|63694.3|20
1721321040000|2024-07-18 16:44:00|63792.9|63696.9|63784.2|63688.2|63792.9|63696.9|63782|63686|17
1721321050000|2024-07-18 16:44:10|63788|63692|63790.1|63694.1|63790.3|63694.3|63782|63686|20
1721321060000|2024-07-18 16:44:20|63790.3|63694.3|63790.3|63694.3|63790.3|63694.3|63786|63690|11
1721321070000|2024-07-18 16:44:30|63788|63692|63777.9|63681.9|63788|63692|63775.7|63679.7|14
1721321080000|2024-07-18 16:44:40|63776.9|63680.9|63775.9|63679.9|63781|63685|63775.7|63679.7|21
1721321090000|2024-07-18 16:44:50|63775.8|63679.8|63858.5|63762.5|63866.5|63770.5|63775.7|63679.7|31
1721321100000|2024-07-18 16:45:00|63858.1|63762.1|63859|63763|63864|63768|63856.1|63760.1|22
1721321110000|2024-07-18 16:45:10|63854.9|63758.9|63865.5|63769.5|63868.5|63772.5|63854.9|63758.9|13
1721321120000|2024-07-18 16:45:20|63860.7|63764.7|63862.6|63766.6|63866.8|63770.8|63860.7|63764.7|6
1721321130000|2024-07-18 16:45:30|63867.6|63771.6|63860.1|63764.1|63867.6|63771.6|63860.1|63764.1|8
1721321140000|2024-07-18 16:45:40|63860.4|63764.4|63863.2|63767.2|63864.4|63768.4|63853.6|63757.6|9
1721321150000|2024-07-18 16:45:50|63857.5|63761.5|63870|63774|63870|63774|63857.5|63761.5|3
1721321160000|2024-07-18 16:46:00|63869|63773|63862|63766|63869|63773|63850|63754|12
1721321170000|2024-07-18 16:46:10|63853.5|63757.5|63840.1|63744.1|63854.1|63758.1|63840.1|63744.1|13
1721321180000|2024-07-18 16:46:20|63838.8|63742.8|63848|63752|63848|63752|63833.2|63737.2|19
1721321190000|2024-07-18 16:46:30|63846.9|63750.9|63866|63770|63866|63770|63846.9|63750.9|7
1721321200000|2024-07-18 16:46:40|63863.5|63767.5|63872.3|63776.3|63872.3|63776.3|63863.5|63767.5|9
1721321210000|2024-07-18 16:46:50|63871.9|63775.9|63867.6|63771.6|63872.3|63776.3|63864.1|63768.1|25
1721321220000|2024-07-18 16:47:00|63866.4|63770.4|63869.6|63773.6|63871.9|63775.9|63864|63768|19
1721321230000|2024-07-18 16:47:10|63868.2|63772.2|63870.6|63774.6|63878|63782|63868.2|63772.2|10
1721321240000|2024-07-18 16:47:20|63871.9|63775.9|63874.4|63778.4|63874.4|63778.4|63864.1|63768.1|20
1721321250000|2024-07-18 16:47:30|63875.8|63779.8|63876.5|63780.5|63885.1|63789.1|63874.4|63778.4|24
1721321260000|2024-07-18 16:47:40|63886.9|63790.9|63885.4|63789.4|63886.9|63790.9|63883.8|63787.8|4
1721321270000|2024-07-18 16:47:50|63885|63789|63876.2|63780.2|63885|63789|63874.8|63778.8|19
1721321280000|2024-07-18 16:48:00|63874.8|63778.8|63887|63791|63887|63791|63874.8|63778.8|11
1721321290000|2024-07-18 16:48:10|63887.5|63791.5|63898|63802|63898|63802|63885.1|63789.1|5
1721321300000|2024-07-18 16:48:20|63897.2|63801.2|63892.6|63796.6|63897.2|63801.2|63892.6|63796.6|9
1721321310000|2024-07-18 16:48:30|63893.1|63797.1|63892.6|63796.6|63895.7|63799.7|63889.2|63793.2|15
1721321320000|2024-07-18 16:48:40|63892.3|63796.3|63892.6|63796.6|63895.9|63799.9|63892.1|63796.1|15
1721321330000|2024-07-18 16:48:50|63890.8|63794.8|63870.3|63774.3|63890.8|63794.8|63866.2|63770.2|28
1721321340000|2024-07-18 16:49:00|63872.3|63776.3|63866.3|63770.3|63885.3|63789.3|63866.3|63770.3|29
1721321350000|2024-07-18 16:49:10|63867.2|63771.2|63879|63783|63892.6|63796.6|63866.3|63770.3|24
1721321360000|2024-07-18 16:49:20|63876|63780|63848.1|63752.1|63879|63783|63848.1|63752.1|19
1721321370000|2024-07-18 16:49:30|63845.5|63749.5|63834.2|63738.2|63845.5|63749.5|63830.5|63734.5|22
1721321380000|2024-07-18 16:49:40|63832.6|63736.6|63835|63739|63841.8|63745.8|63832|63736|26
1721321390000|2024-07-18 16:49:50|63836|63740|63841.8|63745.8|63841.8|63745.8|63834.6|63738.6|22
1721321400000|2024-07-18 16:50:00|63839.9|63743.9|63835.5|63739.5|63841.8|63745.8|63833.7|63737.7|20
1721321410000|2024-07-18 16:50:10|63835|63739|63856.5|63760.5|63863.3|63767.3|63835|63739|22
1721321420000|2024-07-18 16:50:20|63856|63760|63838|63742|63858|63762|63829.3|63733.3|24
1721321430000|2024-07-18 16:50:30|63834.4|63738.4|63852|63756|63854|63758|63832.3|63736.3|16
1721321440000|2024-07-18 16:50:40|63850.1|63754.1|63844.4|63748.4|63850.1|63754.1|63844.4|63748.4|26
1721321450000|2024-07-18 16:50:50|63848|63752|63847.2|63751.2|63854|63758|63847.2|63751.2|13
1721321460000|2024-07-18 16:51:00|63845.8|63749.8|63852|63756|63864|63768|63845.8|63749.8|13
1721321470000|2024-07-18 16:51:10|63847.4|63751.4|63842|63746|63852|63756|63836.3|63740.3|11
1721321480000|2024-07-18 16:51:20|63841|63745|63838|63742|63850|63754|63834.3|63738.3|18
1721321490000|2024-07-18 16:51:30|63834.7|63738.7|63833.1|63737.1|63838|63742|63828.1|63732.1|11
1721321500000|2024-07-18 16:51:40|63830.5|63734.5|63835.7|63739.7|63840|63744|63830.5|63734.5|25
1721321510000|2024-07-18 16:51:50|63838|63742|63836|63740|63838|63742|63827.1|63731.1|17
1721321520000|2024-07-18 16:52:00|63834|63738|63838.9|63742.9|63839.9|63743.9|63833.3|63737.3|9
1721321530000|2024-07-18 16:52:10|63839.9|63743.9|63860.2|63764.2|63864|63768|63839.9|63743.9|20
1721321540000|2024-07-18 16:52:20|63861.2|63765.2|63849|63753|63861.2|63765.2|63848|63752|8
1721321550000|2024-07-18 16:52:30|63845.5|63749.5|63836.8|63740.8|63845.5|63749.5|63828.9|63732.9|14
1721321560000|2024-07-18 16:52:40|63838|63742|63834.1|63738.1|63838|63742|63829.9|63733.9|9
1721321570000|2024-07-18 16:52:50|63838|63742|63837|63741|63838|63742|63834.2|63738.2|6
1721321580000|2024-07-18 16:53:00|63836.8|63740.8|63836.9|63740.9|63837|63741|63835.6|63739.6|7
1721321590000|2024-07-18 16:53:10|63837|63741|63853.4|63757.4|63853.4|63757.4|63837|63741|5
1721321600000|2024-07-18 16:53:20|63857.5|63761.5|63841.5|63745.5|63858|63762|63841.5|63745.5|16
1721321610000|2024-07-18 16:53:30|63841.4|63745.4|63841.5|63745.5|63841.5|63745.5|63841.4|63745.4|2
1721321620000|2024-07-18 16:53:40|63840|63744|63824.9|63728.9|63840|63744|63824.4|63728.4|15
1721321630000|2024-07-18 16:53:50|63826.4|63730.4|63834.5|63738.5|63834.5|63738.5|63826.4|63730.4|5
1721321640000|2024-07-18 16:54:00|63835|63739|63838.3|63742.3|63852|63756|63835|63739|18
1721321650000|2024-07-18 16:54:10|63837.9|63741.9|63840.3|63744.3|63843|63747|63837.9|63741.9|6
1721321660000|2024-07-18 16:54:20|63839.9|63743.9|63841.6|63745.6|63841.6|63745.6|63839.9|63743.9|10
1721321670000|2024-07-18 16:54:30|63841.7|63745.7|63851|63755|63851|63755|63841.7|63745.7|4
1721321680000|2024-07-18 16:54:40|63850.8|63754.8|63848.4|63752.4|63853.7|63757.7|63848.2|63752.2|10
1721321690000|2024-07-18 16:54:50|63849.2|63753.2|63845.5|63749.5|63852|63756|63845.5|63749.5|5
1721321700000|2024-07-18 16:55:00|63841.3|63745.3|63892.1|63796.1|63911|63815|63827|63731|17
1721321710000|2024-07-18 16:55:10|63894.1|63798.1|63889.9|63793.9|63899.8|63803.8|63889.9|63793.9|14
1721321720000|2024-07-18 16:55:20|63889|63793|63867.3|63771.3|63889|63793|63865.7|63769.7|20
1721321730000|2024-07-18 16:55:30|63869.7|63773.7|63847.3|63751.3|63869.7|63773.7|63847.3|63751.3|21
1721321740000|2024-07-18 16:55:40|63845.6|63749.6|63852|63756|63852|63756|63845.6|63749.6|15
1721321750000|2024-07-18 16:55:50|63848|63752|63847.8|63751.8|63848|63752|63847.4|63751.4|5
1721321760000|2024-07-18 16:56:00|63847.4|63751.4|63860.7|63764.7|63869.7|63773.7|63846.7|63750.7|19
1721321770000|2024-07-18 16:56:10|63864|63768|63884.7|63788.7|63884.7|63788.7|63864|63768|11
1721321780000|2024-07-18 16:56:20|63884.2|63788.2|63890|63794|63890|63794|63870.7|63774.7|13
1721321790000|2024-07-18 16:56:30|63889.8|63793.8|63886|63790|63890|63794|63885.8|63789.8|8
1721321800000|2024-07-18 16:56:40|63890|63794|63890|63794|63890|63794|63890|63794|1
1721321810000|2024-07-18 16:56:50|63886.5|63790.5|63880.1|63784.1|63886.5|63790.5|63880.1|63784.1|4
1721321820000|2024-07-18 16:57:00|63879|63783|63903.5|63807.5|63903.8|63807.8|63875.2|63779.2|13
1721321830000|2024-07-18 16:57:10|63906.8|63810.8|63902.1|63806.1|63908.3|63812.3|63902.1|63806.1|4
1721321840000|2024-07-18 16:57:20|63903.9|63807.9|63894|63798|63905.8|63809.8|63889.8|63793.8|14
1721321850000|2024-07-18 16:57:30|63895.9|63799.9|63906|63810|63906.4|63810.4|63893.5|63797.5|14
1721321860000|2024-07-18 16:57:40|63905.9|63809.9|63924|63828|63924|63828|63899.5|63803.5|11
1721321870000|2024-07-18 16:57:50|63932|63836|63932|63836|63932|63836|63932|63836|1
1721321880000|2024-07-18 16:58:00|63929.5|63833.5|63929.5|63833.5|63934.4|63838.4|63929.5|63833.5|3
1721321890000|2024-07-18 16:58:10|63932.2|63836.2|63916.9|63820.9|63939.1|63843.1|63916.9|63820.9|24
1721321900000|2024-07-18 16:58:20|63917.5|63821.5|63932.6|63836.6|63932.6|63836.6|63916.9|63820.9|21
1721321910000|2024-07-18 16:58:30|63935.8|63839.8|63935.6|63839.6|63936.6|63840.6|63930.8|63834.8|13
1721321920000|2024-07-18 16:58:40|63939.1|63843.1|63934.1|63838.1|63939.1|63843.1|63930.2|63834.2|18
1721321930000|2024-07-18 16:58:50|63933.7|63837.7|63934.1|63838.1|63937.3|63841.3|63931.8|63835.8|19
1721321940000|2024-07-18 16:59:00|63935.7|63839.7|63939.1|63843.1|63939.1|63843.1|63930.8|63834.8|23
1721321950000|2024-07-18 16:59:10|63936|63840|63939.1|63843.1|63939.1|63843.1|63934|63838|17
1721321960000|2024-07-18 16:59:20|63936.5|63840.5|63939.1|63843.1|63939.1|63843.1|63932.1|63836.1|26
1721321970000|2024-07-18 16:59:30|63936|63840|63948|63852|63948|63852|63936|63840|5
1721321980000|2024-07-18 16:59:40|63944.5|63848.5|63944.5|63848.5|63944.5|63848.5|63944.5|63848.5|1
1721321990000|2024-07-18 16:59:50|63948|63852|63949.5|63853.5|63952|63856|63944.5|63848.5|12
1721322000000|2024-07-18 17:00:00|63952|63856|63952|63856|63952|63856|63952|63856|1
1721322010000|2024-07-18 17:00:10|63951.5|63855.5|63940.5|63844.5|63951.6|63855.6|63940.5|63844.5|13
1721322020000|2024-07-18 17:00:20|63941.9|63845.9|63940.1|63844.1|63947.4|63851.4|63940.1|63844.1|8
1721322030000|2024-07-18 17:00:30|63932.2|63836.2|63932.6|63836.6|63943|63847|63932.2|63836.2|16
1721322040000|2024-07-18 17:00:40|63936.4|63840.4|63934.3|63838.3|63943|63847|63934.3|63838.3|9
1721322050000|2024-07-18 17:00:50|63928.9|63832.9|63930.1|63834.1|63932|63836|63922|63826|15
1721322060000|2024-07-18 17:01:00|63929.8|63833.8|63933.1|63837.1|63933.1|63837.1|63923|63827|14
1721322070000|2024-07-18 17:01:10|63931.2|63835.2|63932.6|63836.6|63933.9|63837.9|63931.2|63835.2|10
1721322080000|2024-07-18 17:01:20|63933.1|63837.1|63933.1|63837.1|63935.9|63839.9|63929.3|63833.3|18
1721322090000|2024-07-18 17:01:30|63933.5|63837.5|63952|63856|63952|63856|63932.1|63836.1|8
1721322100000|2024-07-18 17:01:40|63949.5|63853.5|63934.1|63838.1|63949.5|63853.5|63934.1|63838.1|24
1721322110000|2024-07-18 17:01:50|63936.3|63840.3|63941.3|63845.3|63941.3|63845.3|63932.1|63836.1|17
1721322120000|2024-07-18 17:02:00|63950|63854|63951|63855|63951|63855|63948.1|63852.1|4
1721322130000|2024-07-18 17:02:10|63949.5|63853.5|63958.7|63862.7|63958.7|63862.7|63949.5|63853.5|3
1721322140000|2024-07-18 17:02:20|63961.3|63865.3|63954.9|63858.9|63964.1|63868.1|63952.5|63856.5|7
1721322150000|2024-07-18 17:02:30|63961.4|63865.4|63983.5|63887.5|63983.5|63887.5|63961.4|63865.4|4
1721322160000|2024-07-18 17:02:40|63987|63891|63991|63895|63991|63895|63987|63891|2
1721322170000|2024-07-18 17:02:50|63990.6|63894.6|63997|63901|63997|63901|63988|63892|7
1721322180000|2024-07-18 17:03:00|63995|63899|63984|63888|63995|63899|63981|63885|13
1721322190000|2024-07-18 17:03:10|63985|63889|63988.5|63892.5|63988.5|63892.5|63985|63889|2
1721322200000|2024-07-18 17:03:20|63985|63889|63986|63890|63986|63890|63985|63889|2
1721322210000|2024-07-18 17:03:30|63980.5|63884.5|63972|63876|63984.1|63888.1|63970.1|63874.1|6
1721322220000|2024-07-18 17:03:40|63971.1|63875.1|63970.8|63874.8|63971.1|63875.1|63970.4|63874.4|5
1721322230000|2024-07-18 17:03:50|63967.5|63871.5|63980.3|63884.3|63980.3|63884.3|63967.5|63871.5|6
1721322240000|2024-07-18 17:04:00|63978.1|63882.1|63970.9|63874.9|63979.9|63883.9|63970.9|63874.9|8
1721322250000|2024-07-18 17:04:10|63970.8|63874.8|63957.3|63861.3|63970.8|63874.8|63957.3|63861.3|13
1721322260000|2024-07-18 17:04:20|63957.4|63861.4|63944.6|63848.6|63957.8|63861.8|63944.6|63848.6|22
1721322270000|2024-07-18 17:04:30|63938.1|63842.1|63934|63838|63939.2|63843.2|63926|63830|23
1721322280000|2024-07-18 17:04:40|63935.1|63839.1|63934|63838|63937.3|63841.3|63934|63838|16
1721322290000|2024-07-18 17:04:50|63936.7|63840.7|63929|63833|63937.3|63841.3|63929|63833|5
1721322300000|2024-07-18 17:05:00|63926.8|63830.8|63928|63832|63931.3|63835.3|63924.7|63828.7|18
1721322310000|2024-07-18 17:05:10|63925.3|63829.3|63907.5|63811.5|63928|63832|63907.5|63811.5|11
1721322320000|2024-07-18 17:05:20|63905.1|63809.1|63881|63785|63908.1|63812.1|63881|63785|18
1721322330000|2024-07-18 17:05:30|63876.7|63780.7|63876.7|63780.7|63877.4|63781.4|63876.7|63780.7|19
1721322340000|2024-07-18 17:05:40|63878.6|63782.6|63873.8|63777.8|63889.1|63793.1|63873|63777|12
1721322350000|2024-07-18 17:05:50|63876.9|63780.9|63876.9|63780.9|63876.9|63780.9|63876.9|63780.9|1
1721322360000|2024-07-18 17:06:00|63876|63780|63898.3|63802.3|63898.3|63802.3|63876|63780|7
1721322370000|2024-07-18 17:06:10|63897.1|63801.1|63892.1|63796.1|63898|63802|63891.9|63795.9|8
1721322380000|2024-07-18 17:06:20|63891.9|63795.9|63881.2|63785.2|63898.5|63802.5|63880.4|63784.4|20
1721322390000|2024-07-18 17:06:30|63880.4|63784.4|63866.4|63770.4|63880.4|63784.4|63866.4|63770.4|4
1721322400000|2024-07-18 17:06:40|63864|63768|63853|63757|63864|63768|63851.7|63755.7|11
1721322410000|2024-07-18 17:06:50|63852.7|63756.7|63862|63766|63862|63766|63852.7|63756.7|15
1721322420000|2024-07-18 17:07:00|63865.6|63769.6|63860.1|63764.1|63867|63771|63859.1|63763.1|11
1721322430000|2024-07-18 17:07:10|63859.5|63763.5|63865.4|63769.4|63865.6|63769.6|63859.5|63763.5|5
1721322440000|2024-07-18 17:07:20|63858.9|63762.9|63858|63762|63858.9|63762.9|63849.3|63753.3|12
1721322450000|2024-07-18 17:07:30|63856|63760|63854.1|63758.1|63856|63760|63847|63751|14
1721322460000|2024-07-18 17:07:40|63853|63757|63839.2|63743.2|63853.7|63757.7|63837.9|63741.9|14
1721322470000|2024-07-18 17:07:50|63837.9|63741.9|63838.7|63742.7|63840|63744|63837.4|63741.4|22
1721322480000|2024-07-18 17:08:00|63838.1|63742.1|63838.6|63742.6|63842|63746|63838.1|63742.1|23
1721322490000|2024-07-18 17:08:10|63838.7|63742.7|63836|63740|63838.7|63742.7|63826|63730|11
1721322500000|2024-07-18 17:08:20|63848|63752|63852.4|63756.4|63852.4|63756.4|63848|63752|2
1721322510000|2024-07-18 17:08:30|63860|63764|63858|63762|63861.7|63765.7|63856|63760|7
1721322520000|2024-07-18 17:08:40|63856.9|63760.9|63856|63760|63861.7|63765.7|63856|63760|5
1721322530000|2024-07-18 17:08:50|63853.3|63757.3|63825.5|63729.5|63853.3|63757.3|63825.5|63729.5|15
1721322540000|2024-07-18 17:09:00|63825.6|63729.6|63802.5|63706.5|63825.6|63729.6|63802.5|63706.5|12
1721322550000|2024-07-18 17:09:10|63803|63707|63790|63694|63804.7|63708.7|63790|63694|3
1721322560000|2024-07-18 17:09:20|63789|63693|63766.5|63670.5|63789|63693|63766|63670|18
1721322570000|2024-07-18 17:09:30|63767.2|63671.2|63763.2|63667.2|63767.2|63671.2|63762.8|63666.8|22
1721322580000|2024-07-18 17:09:40|63760.7|63664.7|63759|63663|63763.2|63667.2|63757.5|63661.5|12
1721322590000|2024-07-18 17:09:50|63757.5|63661.5|63759|63663|63759|63663|63754.3|63658.3|4
1721322600000|2024-07-18 17:10:00|63757.5|63661.5|63758.3|63662.3|63760.6|63664.6|63755.6|63659.6|16
1721322610000|2024-07-18 17:10:10|63756|63660|63756|63660|63756|63660|63756|63660|1
1721322620000|2024-07-18 17:10:20|63757.5|63661.5|63749.4|63653.4|63757.5|63661.5|63748.2|63652.2|14
1721322630000|2024-07-18 17:10:30|63748.7|63652.7|63756.7|63660.7|63756.7|63660.7|63746.4|63650.4|6
1721322640000|2024-07-18 17:10:40|63757.9|63661.9|63759.1|63663.1|63762|63666|63757.9|63661.9|7
1721322650000|2024-07-18 17:10:50|63759.6|63663.6|63759.9|63663.9|63762|63666|63758.9|63662.9|14
1721322660000|2024-07-18 17:11:00|63759.1|63663.1|63768.4|63672.4|63768.4|63672.4|63758.7|63662.7|16
1721322670000|2024-07-18 17:11:10|63781.2|63685.2|63799|63703|63799|63703|63781.2|63685.2|6
1721322680000|2024-07-18 17:11:20|63801.5|63705.5|63803.5|63707.5|63803.5|63707.5|63801.5|63705.5|2
1721322690000|2024-07-18 17:11:30|63815|63719|63821.1|63725.1|63823|63727|63815|63719|5
1721322700000|2024-07-18 17:11:40|63821|63725|63820.2|63724.2|63822.5|63726.5|63820.2|63724.2|4
1721322710000|2024-07-18 17:11:50|63820.4|63724.4|63828|63732|63828|63732|63820.4|63724.4|5
1721322720000|2024-07-18 17:12:00|63830.1|63734.1|63824.8|63728.8|63830.1|63734.1|63824.8|63728.8|8
1721322730000|2024-07-18 17:12:10|63828|63732|63828|63732|63828|63732|63828|63732|1
1721322740000|2024-07-18 17:12:20|63838|63742|63838.3|63742.3|63841.1|63745.1|63829.5|63733.5|6
1721322750000|2024-07-18 17:12:30|63839.5|63743.5|63841.1|63745.1|63841.1|63745.1|63832.3|63736.3|21
1721322760000|2024-07-18 17:12:40|63841.8|63745.8|63848|63752|63848|63752|63841.8|63745.8|5
1721322770000|2024-07-18 17:12:50|63858|63762|63858.3|63762.3|63863.2|63767.2|63858|63762|6
1721322780000|2024-07-18 17:13:00|63861.6|63765.6|63855|63759|63861.6|63765.6|63838.1|63742.1|11
1721322790000|2024-07-18 17:13:10|63854.2|63758.2|63846|63750|63854.2|63758.2|63838.9|63742.9|18
1721322800000|2024-07-18 17:13:20|63844.3|63748.3|63846.1|63750.1|63848|63752|63844.3|63748.3|3
1721322810000|2024-07-18 17:13:30|63842.9|63746.9|63850|63754|63850|63754|63841.2|63745.2|8
1721322820000|2024-07-18 17:13:40|63848.2|63752.2|63843.7|63747.7|63848.2|63752.2|63842.9|63746.9|7
1721322830000|2024-07-18 17:13:50|63844|63748|63838.8|63742.8|63844.5|63748.5|63833.8|63737.8|19
1721322840000|2024-07-18 17:14:00|63837.2|63741.2|63841.1|63745.1|63841.1|63745.1|63837.2|63741.2|6
1721322850000|2024-07-18 17:14:10|63842.4|63746.4|63844|63748|63849.5|63753.5|63842.4|63746.4|9
1721322860000|2024-07-18 17:14:20|63849.5|63753.5|63853|63757|63854.5|63758.5|63847.8|63751.8|21
1721322870000|2024-07-18 17:14:30|63853.6|63757.6|63878|63782|63878|63782|63853|63757|5
1721322880000|2024-07-18 17:14:40|63876.5|63780.5|63877.5|63781.5|63877.5|63781.5|63876.5|63780.5|2
1721322890000|2024-07-18 17:14:50|63876.5|63780.5|63847|63751|63876.5|63780.5|63846.1|63750.1|26
1721322900000|2024-07-18 17:15:00|63846.1|63750.1|63808.7|63712.7|63851.4|63755.4|63808.7|63712.7|28
1721322910000|2024-07-18 17:15:10|63810.7|63714.7|63791.3|63695.3|63810.7|63714.7|63786.6|63690.6|27
1721322920000|2024-07-18 17:15:20|63790.5|63694.5|63800|63704|63800|63704|63790.5|63694.5|24
1721322930000|2024-07-18 17:15:30|63799.6|63703.6|63805.5|63709.5|63805.5|63709.5|63795.7|63699.7|14
1721322940000|2024-07-18 17:15:40|63805|63709|63813.6|63717.6|63813.6|63717.6|63805|63709|9
1721322950000|2024-07-18 17:15:50|63810.8|63714.8|63818|63722|63818|63722|63808.5|63712.5|7
1721322960000|2024-07-18 17:16:00|63817.5|63721.5|63808|63712|63817.5|63721.5|63806.8|63710.8|6
1721322970000|2024-07-18 17:16:10|63808.5|63712.5|63820|63724|63820|63724|63808.4|63712.4|6
1721322980000|2024-07-18 17:16:20|63824|63728|63824|63728|63824|63728|63824|63728|1
1721322990000|2024-07-18 17:16:30|63828|63732|63824.1|63728.1|63832|63736|63824.1|63728.1|6
1721323000000|2024-07-18 17:16:40|63824.9|63728.9|63826.8|63730.8|63826.8|63730.8|63824.9|63728.9|2
1721323010000|2024-07-18 17:16:50|63833.4|63737.4|63855|63759|63856.5|63760.5|63833.4|63737.4|12
1721323020000|2024-07-18 17:17:00|63855.6|63759.6|63845.1|63749.1|63856.5|63760.5|63843.2|63747.2|25
1721323030000|2024-07-18 17:17:10|63844.9|63748.9|63844.2|63748.2|63848|63752|63843.2|63747.2|21
1721323040000|2024-07-18 17:17:20|63843.2|63747.2|63848|63752|63848|63752|63841.2|63745.2|25
1721323050000|2024-07-18 17:17:30|63845.2|63749.2|63865.1|63769.1|63865.3|63769.3|63845.2|63749.2|13
1721323060000|2024-07-18 17:17:40|63865.3|63769.3|63866.4|63770.4|63875.6|63779.6|63860.5|63764.5|19
1721323070000|2024-07-18 17:17:50|63865.3|63769.3|63858.3|63762.3|63869|63773|63856.1|63760.1|15
1721323080000|2024-07-18 17:18:00|63858.5|63762.5|63856.9|63760.9|63858.5|63762.5|63853.6|63757.6|13
1721323090000|2024-07-18 17:18:10|63855.4|63759.4|63844.1|63748.1|63860|63764|63844.1|63748.1|12
1721323100000|2024-07-18 17:18:20|63847.1|63751.1|63819.1|63723.1|63847.1|63751.1|63816.1|63720.1|20
1721323110000|2024-07-18 17:18:30|63820.7|63724.7|63806|63710|63820.7|63724.7|63802.2|63706.2|22
1721323120000|2024-07-18 17:18:40|63795.8|63699.8|63799.8|63703.8|63801|63705|63795.8|63699.8|25
1721323130000|2024-07-18 17:18:50|63799.9|63703.9|63786|63690|63800.1|63704.1|63786|63690|22
1721323140000|2024-07-18 17:19:00|63787.1|63691.1|63801.9|63705.9|63801.9|63705.9|63776.4|63680.4|26
1721323150000|2024-07-18 17:19:10|63806|63710|63804.8|63708.8|63813.7|63717.7|63804.8|63708.8|8
1721323160000|2024-07-18 17:19:20|63804.3|63708.3|63810|63714|63810|63714|63802.2|63706.2|14
1721323170000|2024-07-18 17:19:30|63811|63715|63797|63701|63811|63715|63797|63701|13
1721323180000|2024-07-18 17:19:40|63799.9|63703.9|63786|63690|63799.9|63703.9|63783|63687|25
1721323190000|2024-07-18 17:19:50|63787.3|63691.3|63788.1|63692.1|63791.7|63695.7|63786|63690|21
1721323200000|2024-07-18 17:20:00|63786.9|63690.9|63769.9|63673.9|63788.1|63692.1|63768.2|63672.2|29
1721323210000|2024-07-18 17:20:10|63770.5|63674.5|63780.1|63684.1|63798|63702|63770.1|63674.1|21
1721323220000|2024-07-18 17:20:20|63781|63685|63782.1|63686.1|63783.6|63687.6|63781|63685|4
1721323230000|2024-07-18 17:20:30|63783.9|63687.9|63771.8|63675.8|63783.9|63687.9|63767.5|63671.5|21
1721323240000|2024-07-18 17:20:40|63770.9|63674.9|63769.4|63673.4|63771.1|63675.1|63767.8|63671.8|19
1721323250000|2024-07-18 17:20:50|63771|63675|63794.8|63698.8|63794.8|63698.8|63771|63675|14
1721323260000|2024-07-18 17:21:00|63798|63702|63810.2|63714.2|63810.2|63714.2|63798|63702|4
1721323270000|2024-07-18 17:21:10|63810|63714|63817|63721|63819.3|63723.3|63810|63714|13
1721323280000|2024-07-18 17:21:20|63817.7|63721.7|63838.5|63742.5|63838.5|63742.5|63817|63721|18
1721323290000|2024-07-18 17:21:30|63838|63742|63844.6|63748.6|63844.6|63748.6|63838|63742|4
1721323300000|2024-07-18 17:21:40|63842.2|63746.2|63830.6|63734.6|63842.2|63746.2|63830|63734|17
1721323310000|2024-07-18 17:21:50|63830|63734|63833.7|63737.7|63833.8|63737.8|63826.9|63730.9|14
1721323320000|2024-07-18 17:22:00|63834.4|63738.4|63834|63738|63836.9|63740.9|63829.5|63733.5|20
1721323330000|2024-07-18 17:22:10|63835.2|63739.2|63830.6|63734.6|63835.2|63739.2|63824.3|63728.3|25
1721323340000|2024-07-18 17:22:20|63833.7|63737.7|63847.7|63751.7|63848|63752|63832.3|63736.3|15
1721323350000|2024-07-18 17:22:30|63845.4|63749.4|63846|63750|63848|63752|63845.4|63749.4|9
1721323360000|2024-07-18 17:22:40|63848|63752|63856.4|63760.4|63856.4|63760.4|63846.1|63750.1|10
1721323370000|2024-07-18 17:22:50|63855.5|63759.5|63868|63772|63868|63772|63855.5|63759.5|11
1721323380000|2024-07-18 17:23:00|63870.7|63774.7|63870.7|63774.7|63870.7|63774.7|63870.7|63774.7|1
1721323390000|2024-07-18 17:23:10|63875.8|63779.8|63884.4|63788.4|63884.4|63788.4|63875.8|63779.8|9
1721323400000|2024-07-18 17:23:20|63885.4|63789.4|63895.1|63799.1|63895.1|63799.1|63885.4|63789.4|10
1721323410000|2024-07-18 17:23:30|63895.6|63799.6|63895.5|63799.5|63895.6|63799.6|63890.2|63794.2|5
1721323420000|2024-07-18 17:23:40|63893.1|63797.1|63917|63821|63917|63821|63890.2|63794.2|18
1721323430000|2024-07-18 17:23:50|63917.4|63821.4|63922.3|63826.3|63922.3|63826.3|63917.4|63821.4|2
1721323440000|2024-07-18 17:24:00|63922.1|63826.1|63908.7|63812.7|63928.7|63832.7|63905.1|63809.1|20
1721323450000|2024-07-18 17:24:10|63908.8|63812.8|63906.2|63810.2|63909.4|63813.4|63905.1|63809.1|8
1721323460000|2024-07-18 17:24:20|63905.1|63809.1|63913.5|63817.5|63915.9|63819.9|63904.1|63808.1|8
1721323470000|2024-07-18 17:24:30|63919.4|63823.4|63926.3|63830.3|63926.3|63830.3|63919.4|63823.4|2
1721323480000|2024-07-18 17:24:40|63925.1|63829.1|63910.9|63814.9|63925.1|63829.1|63910.9|63814.9|4
1721323490000|2024-07-18 17:24:50|63905.5|63809.5|63908.9|63812.9|63908.9|63812.9|63900.1|63804.1|16
1721323500000|2024-07-18 17:25:00|63908.1|63812.1|63910.9|63814.9|63911.9|63815.9|63903.2|63807.2|19
1721323510000|2024-07-18 17:25:10|63912.4|63816.4|63908.1|63812.1|63916.1|63820.1|63908.1|63812.1|18
1721323520000|2024-07-18 17:25:20|63907.4|63811.4|63888.4|63792.4|63907.4|63811.4|63886.1|63790.1|16
1721323530000|2024-07-18 17:25:30|63886.5|63790.5|63874|63778|63886.5|63790.5|63872.3|63776.3|18
1721323540000|2024-07-18 17:25:40|63874.2|63778.2|63860.1|63764.1|63874.3|63778.3|63858.1|63762.1|20
1721323550000|2024-07-18 17:25:50|63864.1|63768.1|63841.8|63745.8|63864.1|63768.1|63839.4|63743.4|33
1721323560000|2024-07-18 17:26:00|63844.3|63748.3|63854.5|63758.5|63855.1|63759.1|63843.1|63747.1|22
1721323570000|2024-07-18 17:26:10|63858|63762|63845|63749|63864|63768|63845|63749|16
1721323580000|2024-07-18 17:26:20|63846.3|63750.3|63848|63752|63848|63752|63842|63746|24
1721323590000|2024-07-18 17:26:30|63848.1|63752.1|63828.1|63732.1|63848.7|63752.7|63827.9|63731.9|18
1721323600000|2024-07-18 17:26:40|63828.8|63732.8|63831.7|63735.7|63832|63736|63827.4|63731.4|13
1721323610000|2024-07-18 17:26:50|63832|63736|63829.6|63733.6|63832|63736|63829.6|63733.6|9
1721323620000|2024-07-18 17:27:00|63830.8|63734.8|63829.8|63733.8|63832|63736|63828.4|63732.4|18
1721323630000|2024-07-18 17:27:10|63829.6|63733.6|63831|63735|63832|63736|63829.6|63733.6|15
1721323640000|2024-07-18 17:27:20|63829.6|63733.6|63827.4|63731.4|63832|63736|63827.4|63731.4|22
1721323650000|2024-07-18 17:27:30|63824|63728|63825.4|63729.4|63826.6|63730.6|63820.6|63724.6|19
1721323660000|2024-07-18 17:27:40|63824.3|63728.3|63825.1|63729.1|63825.4|63729.4|63818.7|63722.7|20
1721323670000|2024-07-18 17:27:50|63824.5|63728.5|63851|63755|63851|63755|63824.5|63728.5|13
1721323680000|2024-07-18 17:28:00|63854.5|63758.5|63850.2|63754.2|63858|63762|63850.2|63754.2|10
1721323690000|2024-07-18 17:28:10|63849.9|63753.9|63831.9|63735.9|63849.9|63753.9|63831.9|63735.9|21
1721323700000|2024-07-18 17:28:20|63832|63736|63831.2|63735.2|63832|63736|63822.4|63726.4|22
1721323710000|2024-07-18 17:28:30|63828.4|63732.4|63848|63752|63848|63752|63828.4|63732.4|16
1721323720000|2024-07-18 17:28:40|63852|63756|63859.3|63763.3|63859.3|63763.3|63849.9|63753.9|8
1721323730000|2024-07-18 17:28:50|63860.6|63764.6|63851.9|63755.9|63860.6|63764.6|63851.9|63755.9|4
1721323740000|2024-07-18 17:29:00|63846.6|63750.6|63845.3|63749.3|63846.6|63750.6|63838.4|63742.4|10
1721323750000|2024-07-18 17:29:10|63844.5|63748.5|63846.6|63750.6|63846.6|63750.6|63844.1|63748.1|5
1721323760000|2024-07-18 17:29:20|63848|63752|63844.1|63748.1|63848|63752|63844.1|63748.1|17
1721323770000|2024-07-18 17:29:30|63842.5|63746.5|63846.4|63750.4|63848|63752|63842.5|63746.5|6
1721323780000|2024-07-18 17:29:40|63845.4|63749.4|63838|63742|63845.4|63749.4|63836.9|63740.9|6
1721323790000|2024-07-18 17:29:50|63837.9|63741.9|63848|63752|63848|63752|63837.9|63741.9|16
1721323800000|2024-07-18 17:30:00|63846.4|63750.4|63860.3|63764.3|63860.3|63764.3|63841.3|63745.3|20
1721323810000|2024-07-18 17:30:10|63868|63772|63858.2|63762.2|63868|63772|63858.2|63762.2|5
1721323820000|2024-07-18 17:30:20|63864.1|63768.1|63864.1|63768.1|63864.1|63768.1|63864.1|63768.1|1
1721323830000|2024-07-18 17:30:30|63868.1|63772.1|63875|63779|63875|63779|63865.4|63769.4|5
1721323840000|2024-07-18 17:30:40|63872.9|63776.9|63840|63744|63872.9|63776.9|63836.5|63740.5|22
1721323850000|2024-07-18 17:30:50|63842|63746|63842.9|63746.9|63844|63748|63842|63746|22
1721323860000|2024-07-18 17:31:00|63842.8|63746.8|63852|63756|63852|63756|63836.6|63740.6|14
1721323870000|2024-07-18 17:31:10|63849|63753|63834.7|63738.7|63849|63753|63831.6|63735.6|24
1721323880000|2024-07-18 17:31:20|63834.9|63738.9|63835.1|63739.1|63838|63742|63834.7|63738.7|17
1721323890000|2024-07-18 17:31:30|63835.8|63739.8|63832.8|63736.8|63835.8|63739.8|63832.8|63736.8|18
1721323900000|2024-07-18 17:31:40|63830.9|63734.9|63840.1|63744.1|63840.1|63744.1|63828.1|63732.1|19
1721323910000|2024-07-18 17:31:50|63843|63747|63865.5|63769.5|63865.5|63769.5|63843|63747|11
1721323920000|2024-07-18 17:32:00|63867.8|63771.8|63871.1|63775.1|63872|63776|63854|63758|23
1721323930000|2024-07-18 17:32:10|63871.4|63775.4|63870.2|63774.2|63872.1|63776.1|63870.2|63774.2|15
1721323940000|2024-07-18 17:32:20|63872|63776|63877.5|63781.5|63877.5|63781.5|63870.2|63774.2|13
1721323950000|2024-07-18 17:32:30|63878|63782|63877.4|63781.4|63878|63782|63875.5|63779.5|3
1721323960000|2024-07-18 17:32:40|63878.7|63782.7|63880.9|63784.9|63881.6|63785.6|63878|63782|21
1721323970000|2024-07-18 17:32:50|63882|63786|63890|63794|63894|63798|63882|63786|8
1721323980000|2024-07-18 17:33:00|63886.9|63790.9|63903.8|63807.8|63903.8|63807.8|63885.3|63789.3|6
1721323990000|2024-07-18 17:33:10|63903.9|63807.9|63898.5|63802.5|63912|63816|63898.5|63802.5|7
1721324000000|2024-07-18 17:33:20|63897.5|63801.5|63901|63805|63901|63805|63897.5|63801.5|2
1721324010000|2024-07-18 17:33:30|63905|63809|63906.9|63810.9|63907.9|63811.9|63903.5|63807.5|10
1721324020000|2024-07-18 17:33:40|63907.7|63811.7|63887.7|63791.7|63907.7|63811.7|63879.8|63783.8|20
1721324030000|2024-07-18 17:33:50|63887.5|63791.5|63880.2|63784.2|63887.7|63791.7|63879.9|63783.9|17
1721324040000|2024-07-18 17:34:00|63882|63786|63873.5|63777.5|63886|63790|63871.2|63775.2|15
1721324050000|2024-07-18 17:34:10|63863.5|63767.5|63853.7|63757.7|63868|63772|63845|63749|26
1721324060000|2024-07-18 17:34:20|63853.5|63757.5|63852.6|63756.6|63862|63766|63847.3|63751.3|18
1721324070000|2024-07-18 17:34:30|63853.3|63757.3|63853.3|63757.3|63856|63760|63853.3|63757.3|9
1721324080000|2024-07-18 17:34:40|63850.6|63754.6|63853|63757|63854|63758|63849.6|63753.6|14
1721324090000|2024-07-18 17:34:50|63852|63756|63804|63708|63852.7|63756.7|63803|63707|24
1721324100000|2024-07-18 17:35:00|63808|63712|63809.7|63713.7|63813.7|63717.7|63803.8|63707.8|22
1721324110000|2024-07-18 17:35:10|63809.1|63713.1|63823|63727|63824.3|63728.3|63809.1|63713.1|20
1721324120000|2024-07-18 17:35:20|63821.8|63725.8|63838|63742|63844|63748|63821.6|63725.6|20
1721324130000|2024-07-18 17:35:30|63838.3|63742.3|63839.2|63743.2|63839.2|63743.2|63838|63742|8
1721324140000|2024-07-18 17:35:40|63838.6|63742.6|63820|63724|63838.6|63742.6|63812|63716|11
1721324150000|2024-07-18 17:35:50|63824.3|63728.3|63818.9|63722.9|63831.3|63735.3|63818.9|63722.9|17
1721324160000|2024-07-18 17:36:00|63816|63720|63826.9|63730.9|63830|63734|63815.2|63719.2|23
1721324170000|2024-07-18 17:36:10|63825.4|63729.4|63847.6|63751.6|63847.6|63751.6|63822|63726|24
1721324180000|2024-07-18 17:36:20|63849.3|63753.3|63850|63754|63850|63754|63848.9|63752.9|17
1721324190000|2024-07-18 17:36:30|63860.4|63764.4|63858|63762|63860.4|63764.4|63853.4|63757.4|4
1721324200000|2024-07-18 17:36:40|63866|63770|63860.3|63764.3|63874|63778|63859.7|63763.7|10
1721324210000|2024-07-18 17:36:50|63862|63766|63840.1|63744.1|63864|63768|63840.1|63744.1|17
1721324220000|2024-07-18 17:37:00|63841.8|63745.8|63865.3|63769.3|63865.3|63769.3|63840.1|63744.1|14
1721324230000|2024-07-18 17:37:10|63868.4|63772.4|63868.4|63772.4|63868.4|63772.4|63868.4|63772.4|1
1721324240000|2024-07-18 17:37:20|63867.7|63771.7|63838.1|63742.1|63867.7|63771.7|63838.1|63742.1|9
1721324250000|2024-07-18 17:37:30|63842|63746|63831.1|63735.1|63842|63746|63819.7|63723.7|24
1721324260000|2024-07-18 17:37:40|63830|63734|63829.5|63733.5|63831.1|63735.1|63829.4|63733.4|10
1721324270000|2024-07-18 17:37:50|63828|63732|63828|63732|63831.1|63735.1|63828|63732|16
1721324280000|2024-07-18 17:38:00|63830|63734|63804.6|63708.6|63830|63734|63802.6|63706.6|23
1721324290000|2024-07-18 17:38:10|63808|63712|63806|63710|63809.8|63713.8|63804.6|63708.6|25
1721324300000|2024-07-18 17:38:20|63807.1|63711.1|63790.5|63694.5|63808|63712|63790.5|63694.5|21
1721324310000|2024-07-18 17:38:30|63795.4|63699.4|63797.4|63701.4|63800.4|63704.4|63791.2|63695.2|27
1721324320000|2024-07-18 17:38:40|63797.2|63701.2|63798.1|63702.1|63799|63703|63792|63696|26
1721324330000|2024-07-18 17:38:50|63798.2|63702.2|63797.2|63701.2|63798.2|63702.2|63795|63699|17
1721324340000|2024-07-18 17:39:00|63796|63700|63821.4|63725.4|63821.4|63725.4|63796|63700|23
1721324350000|2024-07-18 17:39:10|63819.7|63723.7|63832|63736|63832|63736|63819.7|63723.7|17
1721324360000|2024-07-18 17:39:20|63833|63737|63840.5|63744.5|63840.5|63744.5|63833|63737|3
1721324370000|2024-07-18 17:39:30|63835.5|63739.5|63838.2|63742.2|63839.5|63743.5|63827.4|63731.4|10
1721324380000|2024-07-18 17:39:40|63838.9|63742.9|63844|63748|63844|63748|63838.9|63742.9|5
1721324390000|2024-07-18 17:39:50|63846|63750|63836.5|63740.5|63846|63750|63836.5|63740.5|7
1721324400000|2024-07-18 17:40:00|63838.4|63742.4|63861.3|63765.3|63861.3|63765.3|63838.4|63742.4|9
1721324420000|2024-07-18 17:40:20|63863|63767|63866|63770|63866|63770|63861.1|63765.1|6
1721324430000|2024-07-18 17:40:30|63864.2|63768.2|63796.1|63700.1|63864.2|63768.2|63796.1|63700.1|26
1721324440000|2024-07-18 17:40:40|63792.1|63696.1|63770.1|63674.1|63792.1|63696.1|63768.7|63672.7|28
1721324450000|2024-07-18 17:40:50|63774.5|63678.5|63764.1|63668.1|63778.1|63682.1|63764.1|63668.1|27
1721324460000|2024-07-18 17:41:00|63766.2|63670.2|63764.1|63668.1|63768|63672|63762.3|63666.3|21
1721324470000|2024-07-18 17:41:10|63766.2|63670.2|63762.1|63666.1|63768|63672|63758.1|63662.1|24
1721324480000|2024-07-18 17:41:20|63762.5|63666.5|63761.5|63665.5|63762.5|63666.5|63759.1|63663.1|20
1721324490000|2024-07-18 17:41:30|63761.1|63665.1|63760.1|63664.1|63762.1|63666.1|63760.1|63664.1|21
1721324500000|2024-07-18 17:41:40|63761|63665|63762|63666|63762.1|63666.1|63761|63665|10
1721324510000|2024-07-18 17:41:50|63762.1|63666.1|63763.1|63667.1|63764.3|63668.3|63762|63666|15
1721324520000|2024-07-18 17:42:00|63764.3|63668.3|63764|63668|63776|63680|63764|63668|23
1721324530000|2024-07-18 17:42:10|63765|63669|63761.5|63665.5|63765|63669|63759|63663|20
1721324540000|2024-07-18 17:42:20|63760|63664|63740.3|63644.3|63762|63666|63738.1|63642.1|26
1721324550000|2024-07-18 17:42:30|63740.1|63644.1|63733.8|63637.8|63748.1|63652.1|63733.8|63637.8|26
1721324560000|2024-07-18 17:42:40|63736.1|63640.1|63741.6|63645.6|63743.7|63647.7|63735.1|63639.1|24
1721324570000|2024-07-18 17:42:50|63742.2|63646.2|63749.9|63653.9|63749.9|63653.9|63742.1|63646.1|6
1721324580000|2024-07-18 17:43:00|63744.9|63648.9|63736|63640|63745.3|63649.3|63732.5|63636.5|17
1721324590000|2024-07-18 17:43:10|63729.7|63633.7|63711.4|63615.4|63729.7|63633.7|63710.7|63614.7|25
1721324600000|2024-07-18 17:43:20|63714|63618|63708|63612|63714|63618|63702.4|63606.4|28
1721324610000|2024-07-18 17:43:30|63709.9|63613.9|63708.5|63612.5|63711|63615|63708|63612|17
1721324620000|2024-07-18 17:43:40|63709.9|63613.9|63705.6|63609.6|63709.9|63613.9|63703.4|63607.4|23
1721324630000|2024-07-18 17:43:50|63704.2|63608.2|63702.9|63606.9|63708|63612|63698.1|63602.1|17
1721324640000|2024-07-18 17:44:00|63708|63612|63711|63615|63712.5|63616.5|63707.3|63611.3|20
1721324650000|2024-07-18 17:44:10|63721.5|63625.5|63727.6|63631.6|63728|63632|63721.5|63625.5|13
1721324660000|2024-07-18 17:44:20|63727|63631|63713|63617|63727.6|63631.6|63713|63617|13
1721324670000|2024-07-18 17:44:30|63710.1|63614.1|63706.8|63610.8|63712.6|63616.6|63706.1|63610.1|26
1721324680000|2024-07-18 17:44:40|63706.1|63610.1|63706.8|63610.8|63708|63612|63706.1|63610.1|17
1721324690000|2024-07-18 17:44:50|63706.4|63610.4|63706.1|63610.1|63706.4|63610.4|63706.1|63610.1|2
1721324700000|2024-07-18 17:45:00|63716|63620|63716|63620|63721.9|63625.9|63709.4|63613.4|20
1721324710000|2024-07-18 17:45:10|63715|63619|63713.3|63617.3|63716|63620|63710.4|63614.4|18
1721324720000|2024-07-18 17:45:20|63710.7|63614.7|63707.7|63611.7|63710.7|63614.7|63704.1|63608.1|11
1721324730000|2024-07-18 17:45:30|63706.1|63610.1|63704.1|63608.1|63706.5|63610.5|63702.1|63606.1|7
1721324740000|2024-07-18 17:45:40|63703.6|63607.6|63677.1|63581.1|63704.1|63608.1|63668|63572|23
1721324750000|2024-07-18 17:45:50|63676.3|63580.3|63688.9|63592.9|63703|63607|63659.2|63563.2|28
1721324760000|2024-07-18 17:46:00|63687.8|63591.8|63700.7|63604.7|63702.1|63606.1|63683.9|63587.9|19
1721324770000|2024-07-18 17:46:10|63700.1|63604.1|63744|63648|63744|63648|63700.1|63604.1|9
1721324780000|2024-07-18 17:46:20|63742|63646|63689.1|63593.1|63742.5|63646.5|63689.1|63593.1|28
1721324790000|2024-07-18 17:46:30|63690.1|63594.1|63692.3|63596.3|63696.1|63600.1|63688|63592|25
1721324800000|2024-07-18 17:46:40|63691.8|63595.8|63710|63614|63710|63614|63688|63592|16
1721324810000|2024-07-18 17:46:50|63707.5|63611.5|63723.1|63627.1|63724.6|63628.6|63707.5|63611.5|7
1721324820000|2024-07-18 17:47:00|63721|63625|63728.1|63632.1|63728.1|63632.1|63721|63625|16
1721324830000|2024-07-18 17:47:10|63731|63635|63705.8|63609.8|63731|63635|63703.9|63607.9|14
1721324840000|2024-07-18 17:47:20|63705.9|63609.9|63710|63614|63710|63614|63705.9|63609.9|3
1721324850000|2024-07-18 17:47:30|63713.1|63617.1|63738|63642|63738|63642|63713.1|63617.1|5
1721324860000|2024-07-18 17:47:40|63745.3|63649.3|63749.5|63653.5|63751|63655|63745.3|63649.3|4
1721324870000|2024-07-18 17:47:50|63748.1|63652.1|63728|63632|63748.1|63652.1|63726.9|63630.9|17
1721324880000|2024-07-18 17:48:00|63726.4|63630.4|63728|63632|63730.2|63634.2|63725.2|63629.2|26
1721324890000|2024-07-18 17:48:10|63731.4|63635.4|63727.7|63631.7|63731.4|63635.4|63726.1|63630.1|21
1721324900000|2024-07-18 17:48:20|63727.1|63631.1|63728|63632|63728.4|63632.4|63727.1|63631.1|22
1721324910000|2024-07-18 17:48:30|63728.4|63632.4|63739.8|63643.8|63740|63644|63728|63632|18
1721324920000|2024-07-18 17:48:40|63737.9|63641.9|63738.3|63642.3|63741.5|63645.5|63737.9|63641.9|9
1721324930000|2024-07-18 17:48:50|63739.7|63643.7|63738.3|63642.3|63740.4|63644.4|63738.2|63642.2|14
1721324940000|2024-07-18 17:49:00|63737.5|63641.5|63728.3|63632.3|63740.3|63644.3|63728.3|63632.3|19
1721324950000|2024-07-18 17:49:10|63730.1|63634.1|63706.2|63610.2|63730.1|63634.1|63696.5|63600.5|23
1721324960000|2024-07-18 17:49:20|63709.9|63613.9|63716.1|63620.1|63724.3|63628.3|63709.9|63613.9|24
1721324970000|2024-07-18 17:49:30|63715.8|63619.8|63701.7|63605.7|63715.8|63619.8|63700.1|63604.1|20
1721324980000|2024-07-18 17:49:40|63707.2|63611.2|63712|63616|63712|63616|63707.2|63611.2|3
1721324990000|2024-07-18 17:49:50|63713.1|63617.1|63700|63604|63713.1|63617.1|63698.1|63602.1|14
1721325000000|2024-07-18 17:50:00|63699.5|63603.5|63665.5|63569.5|63699.5|63603.5|63664.4|63568.4|21
1721325010000|2024-07-18 17:50:10|63668|63572|63661.4|63565.4|63679.3|63583.3|63660.3|63564.3|24
1721325020000|2024-07-18 17:50:20|63666|63570|63667.9|63571.9|63670.8|63574.8|63663.1|63567.1|12
1721325030000|2024-07-18 17:50:30|63671.1|63575.1|63657.4|63561.4|63671.1|63575.1|63657.4|63561.4|15
1721325040000|2024-07-18 17:50:40|63654.5|63558.5|63666|63570|63666|63570|63654.5|63558.5|7
1721325050000|2024-07-18 17:50:50|63666.5|63570.5|63674.2|63578.2|63674.2|63578.2|63666|63570|13
1721325060000|2024-07-18 17:51:00|63678|63582|63690|63594|63690|63594|63678|63582|2
1721325070000|2024-07-18 17:51:10|63685|63589|63651.5|63555.5|63685|63589|63651.5|63555.5|15
1721325080000|2024-07-18 17:51:20|63652.2|63556.2|63651.3|63555.3|63656|63560|63650.5|63554.5|23
1721325090000|2024-07-18 17:51:30|63651.1|63555.1|63629.3|63533.3|63652.2|63556.2|63622.9|63526.9|22
1721325100000|2024-07-18 17:51:40|63627.4|63531.4|63636.5|63540.5|63639.2|63543.2|63626|63530|24
1721325110000|2024-07-18 17:51:50|63635.4|63539.4|63627.4|63531.4|63640|63544|63627.4|63531.4|9
1721325120000|2024-07-18 17:52:00|63624.7|63528.7|63623.9|63527.9|63629.9|63533.9|63623.5|63527.5|18
1721325130000|2024-07-18 17:52:10|63629.9|63533.9|63623.5|63527.5|63630|63534|63617.5|63521.5|16
1721325140000|2024-07-18 17:52:20|63628|63532|63635.7|63539.7|63637.9|63541.9|63616|63520|26
1721325150000|2024-07-18 17:52:30|63637.9|63541.9|63646|63550|63648.1|63552.1|63637|63541|14
1721325160000|2024-07-18 17:52:40|63642.6|63546.6|63661.1|63565.1|63661.1|63565.1|63637.3|63541.3|17
1721325170000|2024-07-18 17:52:50|63666|63570|63655.2|63559.2|63670|63574|63655.2|63559.2|17
1721325180000|2024-07-18 17:53:00|63655.3|63559.3|63642.5|63546.5|63658.1|63562.1|63638.7|63542.7|27
1721325190000|2024-07-18 17:53:10|63641.5|63545.5|63660|63564|63660|63564|63640|63544|18
1721325200000|2024-07-18 17:53:20|63659.5|63563.5|63674|63578|63674|63578|63659.5|63563.5|10
1721325210000|2024-07-18 17:53:30|63681.4|63585.4|63686.1|63590.1|63688|63592|63681.4|63585.4|7
1721325220000|2024-07-18 17:53:40|63685.8|63589.8|63663.9|63567.9|63685.8|63589.8|63663.9|63567.9|21
1721325230000|2024-07-18 17:53:50|63662.3|63566.3|63660.1|63564.1|63662.3|63566.3|63651.4|63555.4|25
1721325240000|2024-07-18 17:54:00|63663.1|63567.1|63659|63563|63664|63568|63656.7|63560.7|13
1721325250000|2024-07-18 17:54:10|63664|63568|63665.9|63569.9|63667.5|63571.5|63662.5|63566.5|18
1721325260000|2024-07-18 17:54:20|63664.9|63568.9|63669.6|63573.6|63671.9|63575.9|63664.9|63568.9|9
1721325270000|2024-07-18 17:54:30|63663.5|63567.5|63649.3|63553.3|63663.5|63567.5|63648.1|63552.1|17
1721325280000|2024-07-18 17:54:40|63648.1|63552.1|63662|63566|63662|63566|63648.1|63552.1|17
1721325290000|2024-07-18 17:54:50|63661.8|63565.8|63662|63566|63662|63566|63660.1|63564.1|17
1721325300000|2024-07-18 17:55:00|63661.3|63565.3|63651.7|63555.7|63662|63566|63651.7|63555.7|24
1721325310000|2024-07-18 17:55:10|63650.8|63554.8|63648.1|63552.1|63651.9|63555.9|63648|63552|23
1721325320000|2024-07-18 17:55:20|63648|63552|63626.1|63530.1|63648.1|63552.1|63626|63530|24
1721325330000|2024-07-18 17:55:30|63626|63530|63617.8|63521.8|63628.9|63532.9|63617.8|63521.8|19
1721325340000|2024-07-18 17:55:40|63616.4|63520.4|63616.1|63520.1|63616.4|63520.4|63616.1|63520.1|2
1721325350000|2024-07-18 17:55:50|63615.4|63519.4|63613|63517|63615.4|63519.4|63610.8|63514.8|9
1721325360000|2024-07-18 17:56:00|63612.2|63516.2|63613|63517|63613|63517|63612.2|63516.2|2
1721325380000|2024-07-18 17:56:20|63606.5|63510.5|63623.6|63527.6|63625.5|63529.5|63606.5|63510.5|9
1721325390000|2024-07-18 17:56:30|63622.4|63526.4|63615|63519|63626.2|63530.2|63615|63519|10
1721325400000|2024-07-18 17:56:40|63611.5|63515.5|63570.2|63474.2|63611.5|63515.5|63570.2|63474.2|15
1721325410000|2024-07-18 17:56:50|63569.3|63473.3|63589.2|63493.2|63589.7|63493.7|63557.9|63461.9|26
1721325420000|2024-07-18 17:57:00|63586.9|63490.9|63597.7|63501.7|63597.7|63501.7|63584.8|63488.8|24
1721325430000|2024-07-18 17:57:10|63602|63506|63617.6|63521.6|63617.9|63521.9|63602|63506|17
1721325440000|2024-07-18 17:57:20|63624.5|63528.5|63625.7|63529.7|63628.6|63532.6|63623.7|63527.7|11
1721325450000|2024-07-18 17:57:30|63625.4|63529.4|63614.3|63518.3|63625.4|63529.4|63611.9|63515.9|18
1721325460000|2024-07-18 17:57:40|63612.4|63516.4|63602.8|63506.8|63612.4|63516.4|63599.1|63503.1|20
1721325470000|2024-07-18 17:57:50|63603.2|63507.2|63618|63522|63618|63522|63602.8|63506.8|13
1721325480000|2024-07-18 17:58:00|63619.6|63523.6|63621.2|63525.2|63628|63532|63617.8|63521.8|9
1721325490000|2024-07-18 17:58:10|63621.6|63525.6|63606.4|63510.4|63621.6|63525.6|63606.4|63510.4|8
1721325500000|2024-07-18 17:58:20|63607.2|63511.2|63609.9|63513.9|63609.9|63513.9|63600.4|63504.4|16
1721325510000|2024-07-18 17:58:30|63612.1|63516.1|63633.6|63537.6|63634.7|63538.7|63612.1|63516.1|12
1721325520000|2024-07-18 17:58:40|63634.2|63538.2|63634.4|63538.4|63634.4|63538.4|63634.2|63538.2|2
1721325530000|2024-07-18 17:58:50|63621.3|63525.3|63617.6|63521.6|63622|63526|63617.6|63521.6|14
1721325540000|2024-07-18 17:59:00|63619.1|63523.1|63623.2|63527.2|63623.4|63527.4|63619.1|63523.1|5
1721325550000|2024-07-18 17:59:10|63626.5|63530.5|63632|63536|63632|63536|63626.5|63530.5|3
1721325560000|2024-07-18 17:59:20|63628.5|63532.5|63602.6|63506.6|63629.5|63533.5|63602.6|63506.6|9
1721325570000|2024-07-18 17:59:30|63598.4|63502.4|63602.7|63506.7|63603.5|63507.5|63598.4|63502.4|14
1721325580000|2024-07-18 17:59:40|63600|63504|63602.9|63506.9|63602.9|63506.9|63594.5|63498.5|12
1721325590000|2024-07-18 17:59:50|63603.5|63507.5|63603.5|63507.5|63603.5|63507.5|63602.5|63506.5|3
1721325600000|2024-07-18 18:00:00|63606.8|63510.8|63603.1|63507.1|63610|63514|63600.6|63504.6|16
1721325610000|2024-07-18 18:00:10|63603.2|63507.2|63594.5|63498.5|63603.2|63507.2|63586.2|63490.2|25
1721325620000|2024-07-18 18:00:20|63593.2|63497.2|63602.4|63506.4|63603|63507|63591.6|63495.6|26
1721325630000|2024-07-18 18:00:30|63597.2|63501.2|63628.1|63532.1|63628.1|63532.1|63597.2|63501.2|12
1721325640000|2024-07-18 18:00:40|63632|63536|63632|63536|63632|63536|63632|63536|1
1721325650000|2024-07-18 18:00:50|63628.5|63532.5|63603.5|63507.5|63630.5|63534.5|63598.1|63502.1|16
1721325660000|2024-07-18 18:01:00|63602.4|63506.4|63576.4|63480.4|63602.4|63506.4|63576.4|63480.4|27
1721325670000|2024-07-18 18:01:10|63576.7|63480.7|63576.3|63480.3|63580.1|63484.1|63576.3|63480.3|19
1721325680000|2024-07-18 18:01:20|63577.4|63481.4|63568.5|63472.5|63578.7|63482.7|63557.3|63461.3|29
1721325690000|2024-07-18 18:01:30|63566.9|63470.9|63556.7|63460.7|63568.5|63472.5|63553.1|63457.1|19
1721325700000|2024-07-18 18:01:40|63556.9|63460.9|63576.5|63480.5|63583.2|63487.2|63556.7|63460.7|13
1721325710000|2024-07-18 18:01:50|63575.2|63479.2|63579.5|63483.5|63583.7|63487.7|63568.2|63472.2|18
1721325720000|2024-07-18 18:02:00|63583.7|63487.7|63610|63514|63610|63514|63582.9|63486.9|11
1721325730000|2024-07-18 18:02:10|63617|63521|63636.2|63540.2|63642.4|63546.4|63617|63521|8
1721325740000|2024-07-18 18:02:20|63633.5|63537.5|63613.3|63517.3|63633.5|63537.5|63613.3|63517.3|13
1721325750000|2024-07-18 18:02:30|63613.8|63517.8|63582.3|63486.3|63613.8|63517.8|63581.2|63485.2|22
1721325760000|2024-07-18 18:02:40|63581.9|63485.9|63569.9|63473.9|63583.9|63487.9|63568.1|63472.1|21
1721325770000|2024-07-18 18:02:50|63570.9|63474.9|63575.2|63479.2|63575.2|63479.2|63564.7|63468.7|24
1721325780000|2024-07-18 18:03:00|63570.1|63474.1|63600|63504|63600|63504|63570.1|63474.1|7
1721325790000|2024-07-18 18:03:10|63604|63508|63594.1|63498.1|63614.3|63518.3|63594.1|63498.1|14
1721325800000|2024-07-18 18:03:20|63591.4|63495.4|63584|63488|63592|63496|63578.5|63482.5|11
1721325810000|2024-07-18 18:03:30|63582.5|63486.5|63609.7|63513.7|63609.7|63513.7|63582.5|63486.5|10
1721325820000|2024-07-18 18:03:40|63611.5|63515.5|63598.6|63502.6|63611.8|63515.8|63592.5|63496.5|11
1721325830000|2024-07-18 18:03:50|63598.3|63502.3|63577.6|63481.6|63598.3|63502.3|63575.2|63479.2|14
1721325840000|2024-07-18 18:04:00|63584|63488|63597.5|63501.5|63597.5|63501.5|63584|63488|3
1721325850000|2024-07-18 18:04:10|63596.2|63500.2|63593.2|63497.2|63596.2|63500.2|63593.2|63497.2|3
1721325860000|2024-07-18 18:04:20|63586.1|63490.1|63580|63484|63586.1|63490.1|63575.2|63479.2|21
1721325870000|2024-07-18 18:04:30|63583.3|63487.3|63612.2|63516.2|63612.2|63516.2|63583.3|63487.3|10
1721325880000|2024-07-18 18:04:40|63614.2|63518.2|63614.2|63518.2|63614.2|63518.2|63614.2|63518.2|1
1721325890000|2024-07-18 18:04:50|63611.3|63515.3|63590.1|63494.1|63611.3|63515.3|63590.1|63494.1|11
1721325900000|2024-07-18 18:05:00|63589.1|63493.1|63574.1|63478.1|63589.1|63493.1|63574.1|63478.1|16
1721325910000|2024-07-18 18:05:10|63574.2|63478.2|63602.8|63506.8|63610.4|63514.4|63574.2|63478.2|18
1721325920000|2024-07-18 18:05:20|63598.6|63502.6|63593.2|63497.2|63604|63508|63586.6|63490.6|23
1721325930000|2024-07-18 18:05:30|63592.9|63496.9|63584.4|63488.4|63592.9|63496.9|63580.8|63484.8|26
1721325940000|2024-07-18 18:05:40|63580.8|63484.8|63581|63485|63581|63485|63578.4|63482.4|14
1721325950000|2024-07-18 18:05:50|63590.1|63494.1|63601|63505|63602|63506|63590.1|63494.1|8
1721325960000|2024-07-18 18:06:00|63602|63506|63618.3|63522.3|63618.3|63522.3|63602|63506|8
1721325970000|2024-07-18 18:06:10|63622.1|63526.1|63631.5|63535.5|63632.3|63536.3|63622.1|63526.1|8
1721325980000|2024-07-18 18:06:20|63630.8|63534.8|63630.3|63534.3|63630.8|63534.8|63628.3|63532.3|9
1721325990000|2024-07-18 18:06:30|63631.5|63535.5|63644.8|63548.8|63644.8|63548.8|63631.5|63535.5|4
1721326000000|2024-07-18 18:06:40|63639|63543|63637.4|63541.4|63639|63543|63636|63540|3
1721326010000|2024-07-18 18:06:50|63636|63540|63636|63540|63636|63540|63636|63540|1
1721326020000|2024-07-18 18:07:00|63637.4|63541.4|63644.8|63548.8|63644.8|63548.8|63637.4|63541.4|5
1721326030000|2024-07-18 18:07:10|63653.2|63557.2|63658|63562|63658|63562|63653.2|63557.2|3
1721326040000|2024-07-18 18:07:20|63666|63570|63662|63566|63666|63570|63662|63566|3
1721326050000|2024-07-18 18:07:30|63648.5|63552.5|63625.6|63529.6|63648.5|63552.5|63625.6|63529.6|8
1721326060000|2024-07-18 18:07:40|63625.1|63529.1|63618|63522|63625.1|63529.1|63616.7|63520.7|25
1721326070000|2024-07-18 18:07:50|63616.7|63520.7|63619.8|63523.8|63623|63527|63616.7|63520.7|24
1721326080000|2024-07-18 18:08:00|63616.7|63520.7|63619.3|63523.3|63621.9|63525.9|63615.6|63519.6|28
1721326090000|2024-07-18 18:08:10|63611.1|63515.1|63587|63491|63611.1|63515.1|63586|63490|23
1721326100000|2024-07-18 18:08:20|63588.1|63492.1|63601.8|63505.8|63610|63514|63586|63490|30
1721326110000|2024-07-18 18:08:30|63610|63514|63621.6|63525.6|63623.7|63527.7|63610|63514|20
1721326120000|2024-07-18 18:08:40|63622.2|63526.2|63627.9|63531.9|63627.9|63531.9|63620.2|63524.2|29
1721326130000|2024-07-18 18:08:50|63630|63534|63618.2|63522.2|63630|63534|63618|63522|17
1721326140000|2024-07-18 18:09:00|63618.1|63522.1|63608.3|63512.3|63618.2|63522.2|63600.2|63504.2|22
1721326150000|2024-07-18 18:09:10|63605.5|63509.5|63614.2|63518.2|63618|63522|63601.3|63505.3|24
1721326160000|2024-07-18 18:09:20|63618|63522|63626|63530|63626|63530|63613.4|63517.4|16
1721326170000|2024-07-18 18:09:30|63624.5|63528.5|63620.2|63524.2|63624.8|63528.8|63617.6|63521.6|24
1721326180000|2024-07-18 18:09:40|63618.2|63522.2|63611.3|63515.3|63621.6|63525.6|63610|63514|24
1721326190000|2024-07-18 18:09:50|63612|63516|63620|63524|63623|63527|63610|63514|24
1721326200000|2024-07-18 18:10:00|63621.5|63525.5|63619.1|63523.1|63621.5|63525.5|63616.2|63520.2|9
1721326210000|2024-07-18 18:10:10|63623|63527|63630|63534|63630.9|63534.9|63622.3|63526.3|11
1721326220000|2024-07-18 18:10:20|63629.4|63533.4|63617.5|63521.5|63629.4|63533.4|63616.1|63520.1|14
1721326230000|2024-07-18 18:10:30|63616.6|63520.6|63600.9|63504.9|63616.6|63520.6|63598|63502|24
1721326240000|2024-07-18 18:10:40|63599.7|63503.7|63582|63486|63601.9|63505.9|63582|63486|26
1721326250000|2024-07-18 18:10:50|63582.6|63486.6|63619.5|63523.5|63620.2|63524.2|63582|63486|26
1721326260000|2024-07-18 18:11:00|63620.2|63524.2|63633|63537|63633|63537|63614.3|63518.3|19
1721326270000|2024-07-18 18:11:10|63634.8|63538.8|63634.8|63538.8|63634.8|63538.8|63634.8|63538.8|1
1721326280000|2024-07-18 18:11:20|63632.2|63536.2|63634.8|63538.8|63634.8|63538.8|63632.1|63536.1|5
1721326290000|2024-07-18 18:11:30|63629.5|63533.5|63628.9|63532.9|63632.6|63536.6|63628.9|63532.9|6
1721326300000|2024-07-18 18:11:40|63626.5|63530.5|63611.8|63515.8|63626.5|63530.5|63611.8|63515.8|4
1721326310000|2024-07-18 18:11:50|63610.1|63514.1|63595.9|63499.9|63610.1|63514.1|63592.8|63496.8|18
1721326320000|2024-07-18 18:12:00|63598|63502|63591|63495|63600|63504|63590.1|63494.1|27
1721326330000|2024-07-18 18:12:10|63590.6|63494.6|63580.1|63484.1|63597.7|63501.7|63577.5|63481.5|19
1721326340000|2024-07-18 18:12:20|63578.8|63482.8|63521.2|63425.2|63579.4|63483.4|63519.1|63423.1|21
1721326350000|2024-07-18 18:12:30|63522.6|63426.6|63506|63410|63523.5|63427.5|63506|63410|26
1721326360000|2024-07-18 18:12:40|63504|63408|63464.8|63368.8|63514|63418|63464.8|63368.8|22
1721326370000|2024-07-18 18:12:50|63462.6|63366.6|63462|63366|63469|63373|63460|63364|14
1721326380000|2024-07-18 18:13:00|63466|63370|63490|63394|63496|63400|63464.6|63368.6|23
1721326390000|2024-07-18 18:13:10|63485.2|63389.2|63487.7|63391.7|63490|63394|63480|63384|10
1721326400000|2024-07-18 18:13:20|63486.2|63390.2|63466|63370|63486.2|63390.2|63458.1|63362.1|24
1721326410000|2024-07-18 18:13:30|63468|63372|63489|63393|63489|63393|63468|63372|13
1721326420000|2024-07-18 18:13:40|63486.4|63390.4|63470.5|63374.5|63489|63393|63466.3|63370.3|18
1721326430000|2024-07-18 18:13:50|63469.3|63373.3|63468.2|63372.2|63470.5|63374.5|63464|63368|23
1721326440000|2024-07-18 18:14:00|63470.5|63374.5|63474|63378|63480|63384|63470|63374|15
1721326450000|2024-07-18 18:14:10|63476|63380|63487.8|63391.8|63492|63396|63475.8|63379.8|24
1721326460000|2024-07-18 18:14:20|63479.6|63383.6|63472.6|63376.6|63479.6|63383.6|63469.5|63373.5|27
1721326470000|2024-07-18 18:14:30|63474|63378|63464.1|63368.1|63476|63380|63460|63364|23
1721326480000|2024-07-18 18:14:40|63463.9|63367.9|63448.6|63352.6|63464|63368|63448.1|63352.1|18
1721326490000|2024-07-18 18:14:50|63448.3|63352.3|63450|63354|63450|63354|63446.4|63350.4|14
1721326500000|2024-07-18 18:15:00|63452.5|63356.5|63466.7|63370.7|63478|63382|63452.5|63356.5|24
1721326510000|2024-07-18 18:15:10|63470|63374|63455.8|63359.8|63470.9|63374.9|63455.8|63359.8|20
1721326520000|2024-07-18 18:15:20|63456.4|63360.4|63465.4|63369.4|63466.5|63370.5|63454.5|63358.5|17
1721326530000|2024-07-18 18:15:30|63470|63374|63486.1|63390.1|63486.1|63390.1|63468.6|63372.6|10
1721326540000|2024-07-18 18:15:40|63487.1|63391.1|63507.5|63411.5|63509|63413|63487.1|63391.1|14
1721326550000|2024-07-18 18:15:50|63508|63412|63510.7|63414.7|63510.7|63414.7|63508|63412|2
1721326560000|2024-07-18 18:16:00|63517.5|63421.5|63483.9|63387.9|63520.4|63424.4|63483.9|63387.9|24
1721326570000|2024-07-18 18:16:10|63488|63392|63456|63360|63495|63399|63453.4|63357.4|27
1721326580000|2024-07-18 18:16:20|63461.9|63365.9|63464|63368|63472.4|63376.4|63456|63360|30
1721326590000|2024-07-18 18:16:30|63468.5|63372.5|63469.2|63373.2|63471.3|63375.3|63456.9|63360.9|24
1721326600000|2024-07-18 18:16:40|63470.6|63374.6|63473.3|63377.3|63474.9|63378.9|63470.4|63374.4|20
1721326610000|2024-07-18 18:16:50|63474.8|63378.8|63473.2|63377.2|63474.9|63378.9|63472.8|63376.8|10
1721326620000|2024-07-18 18:17:00|63471.8|63375.8|63486|63390|63486|63390|63464.6|63368.6|19
1721326630000|2024-07-18 18:17:10|63491|63395|63496.5|63400.5|63498.3|63402.3|63491|63395|6
1721326640000|2024-07-18 18:17:20|63496.9|63400.9|63498.2|63402.2|63505.3|63409.3|63489|63393|18
1721326650000|2024-07-18 18:17:30|63495.7|63399.7|63487.1|63391.1|63496.8|63400.8|63486.2|63390.2|27
1721326660000|2024-07-18 18:17:40|63487.6|63391.6|63496|63400|63496|63400|63487.6|63391.6|5
1721326670000|2024-07-18 18:17:50|63492.3|63396.3|63476.5|63380.5|63492.3|63396.3|63476.5|63380.5|19
1721326680000|2024-07-18 18:18:00|63474.7|63378.7|63484|63388|63484|63388|63474|63378|10
1721326690000|2024-07-18 18:18:10|63477.5|63381.5|63468.5|63372.5|63482.2|63386.2|63468.5|63372.5|14
1721326700000|2024-07-18 18:18:20|63468.1|63372.1|63459.3|63363.3|63468.1|63372.1|63453.5|63357.5|27
1721326710000|2024-07-18 18:18:30|63452|63356|63444.6|63348.6|63456.6|63360.6|63444.6|63348.6|13
1721326720000|2024-07-18 18:18:40|63448.1|63352.1|63453|63357|63453|63357|63444.6|63348.6|9
1721326730000|2024-07-18 18:18:50|63445.5|63349.5|63450|63354|63450|63354|63445.5|63349.5|2
1721326740000|2024-07-18 18:19:00|63453|63357|63448.6|63352.6|63453|63357|63442.6|63346.6|11
1721326750000|2024-07-18 18:19:10|63447|63351|63465.6|63369.6|63465.6|63369.6|63447|63351|6
1721326760000|2024-07-18 18:19:20|63463.8|63367.8|63486.1|63390.1|63486.1|63390.1|63463.8|63367.8|4
1721326780000|2024-07-18 18:19:40|63485.9|63389.9|63483.6|63387.6|63485.9|63389.9|63483.6|63387.6|5
1721326790000|2024-07-18 18:19:50|63486.1|63390.1|63496|63400|63496|63400|63485.5|63389.5|6
1721326800000|2024-07-18 18:20:00|63502|63406|63541.5|63445.5|63541.5|63445.5|63502|63406|12
1721326810000|2024-07-18 18:20:10|63536|63440|63573.6|63477.6|63573.6|63477.6|63534.7|63438.7|8
1721326820000|2024-07-18 18:20:20|63575.5|63479.5|63587.8|63491.8|63587.8|63491.8|63574.5|63478.5|5
1721326830000|2024-07-18 18:20:30|63585.3|63489.3|63596|63500|63596|63500|63585.3|63489.3|6
1721326840000|2024-07-18 18:20:40|63603.3|63507.3|63619.2|63523.2|63619.2|63523.2|63603.3|63507.3|3
1721326850000|2024-07-18 18:20:50|63617.6|63521.6|63628|63532|63634.8|63538.8|63617.6|63521.6|7
1721326860000|2024-07-18 18:21:00|63623.2|63527.2|63618|63522|63624.8|63528.8|63614.9|63518.9|6
1721326870000|2024-07-18 18:21:10|63616|63520|63582.7|63486.7|63616|63520|63582.7|63486.7|19
1721326880000|2024-07-18 18:21:20|63577.3|63481.3|63579|63483|63580|63484|63561.5|63465.5|11
1721326890000|2024-07-18 18:21:30|63595.8|63499.8|63592|63496|63595.8|63499.8|63577.8|63481.8|11
1721326900000|2024-07-18 18:21:40|63590.5|63494.5|63596|63500|63596|63500|63576.5|63480.5|7
1721326910000|2024-07-18 18:21:50|63590.5|63494.5|63596|63500|63596|63500|63589.6|63493.6|13
1721326920000|2024-07-18 18:22:00|63595.5|63499.5|63582|63486|63595.5|63499.5|63579|63483|10
1721326930000|2024-07-18 18:22:10|63578.4|63482.4|63576.6|63480.6|63578.4|63482.4|63575.5|63479.5|12
1721326940000|2024-07-18 18:22:20|63577.5|63481.5|63590|63494|63590|63494|63576.6|63480.6|12
1721326950000|2024-07-18 18:22:30|63594|63498|63626|63530|63626|63530|63594|63498|8
1721326960000|2024-07-18 18:22:40|63630.1|63534.1|63630.1|63534.1|63630.1|63534.1|63630.1|63534.1|1
1721326970000|2024-07-18 18:22:50|63627.5|63531.5|63630.1|63534.1|63630.1|63534.1|63625.5|63529.5|7
1721326980000|2024-07-18 18:23:00|63632.5|63536.5|63644.6|63548.6|63644.6|63548.6|63632.5|63536.5|4
1721326990000|2024-07-18 18:23:10|63646.9|63550.9|63663.8|63567.8|63663.8|63567.8|63646.9|63550.9|6
1721327000000|2024-07-18 18:23:20|63677.1|63581.1|63677.5|63581.5|63677.5|63581.5|63674|63578|3
1721327010000|2024-07-18 18:23:30|63677.3|63581.3|63690.7|63594.7|63690.7|63594.7|63677.3|63581.3|8
1721327020000|2024-07-18 18:23:40|63688.5|63592.5|63690.3|63594.3|63690.3|63594.3|63688.5|63592.5|2
1721327030000|2024-07-18 18:23:50|63688.5|63592.5|63679.3|63583.3|63689|63593|63679.3|63583.3|5
1721327040000|2024-07-18 18:24:00|63680.7|63584.7|63688|63592|63688|63592|63677.5|63581.5|7
1721327050000|2024-07-18 18:24:10|63691|63595|63694.9|63598.9|63694.9|63598.9|63691|63595|3
1721327060000|2024-07-18 18:24:20|63699|63603|63689.1|63593.1|63699.7|63603.7|63687.5|63591.5|5
1721327070000|2024-07-18 18:24:30|63684.1|63588.1|63684.1|63588.1|63684.1|63588.1|63680.2|63584.2|3
1721327080000|2024-07-18 18:24:40|63686.1|63590.1|63698|63602|63698|63602|63686.1|63590.1|4
1721327090000|2024-07-18 18:24:50|63696.4|63600.4|63693.6|63597.6|63696.4|63600.4|63693.6|63597.6|6
1721327100000|2024-07-18 18:25:00|63692.8|63596.8|63678|63582|63693|63597|63674.8|63578.8|8
1721327110000|2024-07-18 18:25:10|63676.7|63580.7|63673.1|63577.1|63676.7|63580.7|63670.5|63574.5|7
1721327120000|2024-07-18 18:25:20|63673.2|63577.2|63675.1|63579.1|63684.2|63588.2|63673.2|63577.2|9
1721327140000|2024-07-18 18:25:40|63674|63578|63657.5|63561.5|63676|63580|63651|63555|14
1721327150000|2024-07-18 18:25:50|63654.5|63558.5|63648|63552|63658.8|63562.8|63644.2|63548.2|15
1721327160000|2024-07-18 18:26:00|63649|63553|63648.4|63552.4|63654.5|63558.5|63647.2|63551.2|18
1721327170000|2024-07-18 18:26:10|63649|63553|63657|63561|63657|63561|63647.5|63551.5|20
1721327180000|2024-07-18 18:26:20|63658.8|63562.8|63678|63582|63678|63582|63658.8|63562.8|7
1721327190000|2024-07-18 18:26:30|63679.2|63583.2|63668.9|63572.9|63679.2|63583.2|63668.9|63572.9|9
1721327200000|2024-07-18 18:26:40|63669.7|63573.7|63641.3|63545.3|63670.2|63574.2|63639.4|63543.4|11
1721327210000|2024-07-18 18:26:50|63639.4|63543.4|63623.1|63527.1|63639.4|63543.4|63622.8|63526.8|19
1721327220000|2024-07-18 18:27:00|63622|63526|63622.9|63526.9|63629.2|63533.2|63622|63526|21
1721327230000|2024-07-18 18:27:10|63623|63527|63635.1|63539.1|63638|63542|63623|63527|25
1721327240000|2024-07-18 18:27:20|63633.6|63537.6|63631.2|63535.2|63634|63538|63630.4|63534.4|18
1721327250000|2024-07-18 18:27:30|63628.6|63532.6|63598|63502|63628.6|63532.6|63597.1|63501.1|25
1721327260000|2024-07-18 18:27:40|63600.1|63504.1|63595.6|63499.6|63600.1|63504.1|63594|63498|25
1721327270000|2024-07-18 18:27:50|63587.9|63491.9|63582|63486|63587.9|63491.9|63582|63486|20
1721327280000|2024-07-18 18:28:00|63583.5|63487.5|63595.4|63499.4|63595.4|63499.4|63582|63486|23
1721327290000|2024-07-18 18:28:10|63590|63494|63610|63514|63610|63514|63586.2|63490.2|33
1721327300000|2024-07-18 18:28:20|63608.5|63512.5|63600.6|63504.6|63611.9|63515.9|63600.6|63504.6|23
1721327310000|2024-07-18 18:28:30|63601.4|63505.4|63596.4|63500.4|63601.8|63505.8|63595.6|63499.6|14
1721327320000|2024-07-18 18:28:40|63601.7|63505.7|63600.3|63504.3|63613.5|63517.5|63598.4|63502.4|27
1721327330000|2024-07-18 18:28:50|63604.7|63508.7|63594.2|63498.2|63604.7|63508.7|63594.2|63498.2|28
1721327340000|2024-07-18 18:29:00|63600|63504|63600.1|63504.1|63610|63514|63594.2|63498.2|26
1721327350000|2024-07-18 18:29:10|63598|63502|63604.9|63508.9|63605.4|63509.4|63598|63502|18
1721327360000|2024-07-18 18:29:20|63601.9|63505.9|63614.3|63518.3|63614.3|63518.3|63601.9|63505.9|7
1721327370000|2024-07-18 18:29:30|63609.8|63513.8|63614.3|63518.3|63614.3|63518.3|63608.3|63512.3|19
1721327380000|2024-07-18 18:29:40|63618|63522|63618|63522|63618|63522|63618|63522|1
1721327390000|2024-07-18 18:29:50|63624.8|63528.8|63620.9|63524.9|63624.8|63528.8|63620.9|63524.9|3
1721327400000|2024-07-18 18:30:00|63617|63521|63610.2|63514.2|63628.6|63532.6|63610.2|63514.2|17
1721327410000|2024-07-18 18:30:10|63614.4|63518.4|63619.8|63523.8|63619.8|63523.8|63606.8|63510.8|8
1721327420000|2024-07-18 18:30:20|63612.5|63516.5|63605.4|63509.4|63612.5|63516.5|63600|63504|18
1721327430000|2024-07-18 18:30:30|63602.7|63506.7|63598.1|63502.1|63605.4|63509.4|63598.1|63502.1|24
1721327440000|2024-07-18 18:30:40|63598.7|63502.7|63592|63496|63602.1|63506.1|63592|63496|20
1721327450000|2024-07-18 18:30:50|63595.1|63499.1|63598.1|63502.1|63598.1|63502.1|63592|63496|12
1721327460000|2024-07-18 18:31:00|63596.7|63500.7|63598.1|63502.1|63599.6|63503.6|63584.2|63488.2|22
1721327470000|2024-07-18 18:31:10|63600|63504|63582.1|63486.1|63604.3|63508.3|63582.1|63486.1|21
1721327480000|2024-07-18 18:31:20|63583.2|63487.2|63568.4|63472.4|63584|63488|63568|63472|12
1721327490000|2024-07-18 18:31:30|63568.2|63472.2|63554|63458|63568.2|63472.2|63548|63452|18
1721327500000|2024-07-18 18:31:40|63553|63457|63564.8|63468.8|63564.8|63468.8|63553|63457|24
1721327510000|2024-07-18 18:31:50|63560.3|63464.3|63563.2|63467.2|63565.1|63469.1|63560.2|63464.2|22
1721327520000|2024-07-18 18:32:00|63563|63467|63554.1|63458.1|63566.1|63470.1|63554.1|63458.1|25
1721327530000|2024-07-18 18:32:10|63554.7|63458.7|63560.7|63464.7|63561.1|63465.1|63554.1|63458.1|25
1721327540000|2024-07-18 18:32:20|63562|63466|63575.5|63479.5|63575.5|63479.5|63562|63466|20
1721327550000|2024-07-18 18:32:30|63580|63484|63607.5|63511.5|63607.5|63511.5|63580|63484|8
1721327560000|2024-07-18 18:32:40|63610|63514|63616|63520|63616|63520|63610|63514|2
1721327570000|2024-07-18 18:32:50|63618|63522|63628.1|63532.1|63635.7|63539.7|63618|63522|7
1721327580000|2024-07-18 18:33:00|63630.1|63534.1|63637.1|63541.1|63637.1|63541.1|63618.5|63522.5|8
1721327590000|2024-07-18 18:33:10|63642.5|63546.5|63647.1|63551.1|63647.1|63551.1|63642.5|63546.5|5
1721327600000|2024-07-18 18:33:20|63646|63550|63628|63532|63648.5|63552.5|63618.5|63522.5|17
1721327610000|2024-07-18 18:33:30|63634|63538|63630|63534|63634|63538|63629|63533|4
1721327620000|2024-07-18 18:33:40|63628|63532|63634|63538|63634|63538|63628|63532|3
1721327630000|2024-07-18 18:33:50|63633.5|63537.5|63635.5|63539.5|63640|63544|63633.5|63537.5|3
1721327640000|2024-07-18 18:34:00|63636.1|63540.1|63626.1|63530.1|63636.1|63540.1|63626.1|63530.1|12
1721327650000|2024-07-18 18:34:10|63628|63532|63635.2|63539.2|63635.2|63539.2|63627.5|63531.5|6
1721327660000|2024-07-18 18:34:20|63634|63538|63629.1|63533.1|63640.2|63544.2|63628.1|63532.1|9
1721327670000|2024-07-18 18:34:30|63628.1|63532.1|63600.1|63504.1|63629.5|63533.5|63598.1|63502.1|17
1721327680000|2024-07-18 18:34:40|63599.9|63503.9|63568.1|63472.1|63599.9|63503.9|63568.1|63472.1|27
1721327690000|2024-07-18 18:34:50|63569.3|63473.3|63584.1|63488.1|63586|63490|63568.1|63472.1|23
1721327700000|2024-07-18 18:35:00|63582.1|63486.1|63570.1|63474.1|63588.7|63492.7|63570.1|63474.1|25
1721327710000|2024-07-18 18:35:10|63569|63473|63609.7|63513.7|63609.7|63513.7|63567.4|63471.4|19
1721327720000|2024-07-18 18:35:20|63612.9|63516.9|63612.1|63516.1|63619.8|63523.8|63612.1|63516.1|6
1721327730000|2024-07-18 18:35:30|63614|63518|63588.1|63492.1|63614|63518|63586.9|63490.9|19
1721327740000|2024-07-18 18:35:40|63583.8|63487.8|63556|63460|63583.8|63487.8|63555.2|63459.2|29
1721327750000|2024-07-18 18:35:50|63556.2|63460.2|63536.2|63440.2|63557.4|63461.4|63534.1|63438.1|26
1721327760000|2024-07-18 18:36:00|63541.7|63445.7|63528.1|63432.1|63541.7|63445.7|63528.1|63432.1|24
1721327770000|2024-07-18 18:36:10|63530.1|63434.1|63497.1|63401.1|63530.1|63434.1|63492.1|63396.1|27
1721327780000|2024-07-18 18:36:20|63496.3|63400.3|63503.3|63407.3|63503.3|63407.3|63496.1|63400.1|3
1721327790000|2024-07-18 18:36:30|63509.2|63413.2|63515.2|63419.2|63515.2|63419.2|63507.7|63411.7|3
1721327800000|2024-07-18 18:36:40|63518.4|63422.4|63521.2|63425.2|63521.2|63425.2|63518.4|63422.4|2
1721327820000|2024-07-18 18:37:00|63514.5|63418.5|63521.1|63425.1|63521.1|63425.1|63514.5|63418.5|2
1721327830000|2024-07-18 18:37:10|63522|63426|63516.5|63420.5|63522|63426|63516.5|63420.5|7
1721327840000|2024-07-18 18:37:20|63528.5|63432.5|63528.5|63432.5|63528.5|63432.5|63528.5|63432.5|1
1721327850000|2024-07-18 18:37:30|63528|63432|63521.4|63425.4|63530|63434|63521.4|63425.4|6
1721327860000|2024-07-18 18:37:40|63522.7|63426.7|63522.5|63426.5|63528.6|63432.6|63521.2|63425.2|14
1721327870000|2024-07-18 18:37:50|63517.8|63421.8|63532|63436|63532|63436|63516.6|63420.6|6
1721327880000|2024-07-18 18:38:00|63535|63439|63534.8|63438.8|63535.1|63439.1|63526.5|63430.5|8
1721327890000|2024-07-18 18:38:10|63535|63439|63538.3|63442.3|63538.3|63442.3|63534|63438|4
1721327900000|2024-07-18 18:38:20|63537.7|63441.7|63530.4|63434.4|63538.3|63442.3|63530.4|63434.4|9
1721327910000|2024-07-18 18:38:30|63525.4|63429.4|63536|63440|63536|63440|63525.4|63429.4|6
1721327920000|2024-07-18 18:38:40|63532.8|63436.8|63530|63434|63532.8|63436.8|63524.5|63428.5|11
1721327930000|2024-07-18 18:38:50|63530.1|63434.1|63534|63438|63534|63438|63530.1|63434.1|2
1721327940000|2024-07-18 18:39:00|63530.8|63434.8|63524.2|63428.2|63530.8|63434.8|63522.4|63426.4|9
1721327950000|2024-07-18 18:39:10|63524|63428|63524|63428|63524.5|63428.5|63522.4|63426.4|5
1721327960000|2024-07-18 18:39:20|63522.4|63426.4|63524|63428|63524|63428|63508.6|63412.6|13
1721327970000|2024-07-18 18:39:30|63520.6|63424.6|63522|63426|63522|63426|63518.9|63422.9|4
1721327980000|2024-07-18 18:39:40|63521.3|63425.3|63514.6|63418.6|63521.3|63425.3|63514.3|63418.3|20
1721327990000|2024-07-18 18:39:50|63513.8|63417.8|63507.2|63411.2|63513.8|63417.8|63507|63411|20
1721328000000|2024-07-18 18:40:00|63507|63411|63504.6|63408.6|63520|63424|63504.6|63408.6|22
1721328010000|2024-07-18 18:40:10|63505.5|63409.5|63510.3|63414.3|63510.3|63414.3|63505.3|63409.3|12
1721328020000|2024-07-18 18:40:20|63512.5|63416.5|63517.7|63421.7|63520|63424|63512.5|63416.5|20
1721328030000|2024-07-18 18:40:30|63516.5|63420.5|63504|63408|63520|63424|63502.6|63406.6|16
1721328040000|2024-07-18 18:40:40|63504.9|63408.9|63523.6|63427.6|63527.1|63431.1|63504.9|63408.9|17
1721328050000|2024-07-18 18:40:50|63526.1|63430.1|63489.3|63393.3|63526.1|63430.1|63489.3|63393.3|26
1721328060000|2024-07-18 18:41:00|63492.8|63396.8|63488|63392|63493.8|63397.8|63488|63392|6
1721328070000|2024-07-18 18:41:10|63492.1|63396.1|63498.4|63402.4|63502|63406|63492.1|63396.1|14
1721328080000|2024-07-18 18:41:20|63502|63406|63510.3|63414.3|63510.3|63414.3|63491.6|63395.6|18
1721328090000|2024-07-18 18:41:30|63512.4|63416.4|63516.2|63420.2|63520.7|63424.7|63512.4|63416.4|7
1721328100000|2024-07-18 18:41:40|63518.1|63422.1|63521.7|63425.7|63524|63428|63517.5|63421.5|16
1721328110000|2024-07-18 18:41:50|63524|63428|63519.6|63423.6|63524|63428|63519.6|63423.6|2
1721328120000|2024-07-18 18:42:00|63522|63426|63517.9|63421.9|63524|63428|63517.9|63421.9|8
1721328130000|2024-07-18 18:42:10|63515.1|63419.1|63522|63426|63522|63426|63508.1|63412.1|13
1721328140000|2024-07-18 18:42:20|63521.6|63425.6|63516.1|63420.1|63521.6|63425.6|63515.1|63419.1|5
1721328150000|2024-07-18 18:42:30|63515.5|63419.5|63514|63418|63515.5|63419.5|63499.1|63403.1|13
1721328160000|2024-07-18 18:42:40|63515.5|63419.5|63529.1|63433.1|63529.1|63433.1|63515.5|63419.5|8
1721328170000|2024-07-18 18:42:50|63530.8|63434.8|63518.7|63422.7|63530.8|63434.8|63514.3|63418.3|14
1721328180000|2024-07-18 18:43:00|63514.3|63418.3|63518.7|63422.7|63518.7|63422.7|63514.3|63418.3|6
1721328200000|2024-07-18 18:43:20|63515.4|63419.4|63515.1|63419.1|63517.7|63421.7|63512|63416|14
1721328210000|2024-07-18 18:43:30|63509.7|63413.7|63487.1|63391.1|63509.7|63413.7|63487.1|63391.1|15
1721328220000|2024-07-18 18:43:40|63490.3|63394.3|63476.6|63380.6|63490.3|63394.3|63476.6|63380.6|14
1721328230000|2024-07-18 18:43:50|63478|63382|63464.7|63368.7|63478|63382|63463.6|63367.6|14
1721328240000|2024-07-18 18:44:00|63462.2|63366.2|63458.8|63362.8|63462.2|63366.2|63458.8|63362.8|24
1721328250000|2024-07-18 18:44:10|63461.9|63365.9|63446.2|63350.2|63461.9|63365.9|63446.2|63350.2|25
1721328260000|2024-07-18 18:44:20|63445.1|63349.1|63432.8|63336.8|63445.1|63349.1|63432.8|63336.8|22
1721328270000|2024-07-18 18:44:30|63432.7|63336.7|63412|63316|63432.7|63336.7|63410|63314|11
1721328280000|2024-07-18 18:44:40|63409.3|63313.3|63429.2|63333.2|63429.2|63333.2|63409.3|63313.3|18
1721328290000|2024-07-18 18:44:50|63427.6|63331.6|63412.8|63316.8|63429.2|63333.2|63411.9|63315.9|21
1721328300000|2024-07-18 18:45:00|63411.8|63315.8|63419.1|63323.1|63419.1|63323.1|63407|63311|24
1721328310000|2024-07-18 18:45:10|63417.5|63321.5|63412.2|63316.2|63419.4|63323.4|63411.5|63315.5|15
1721328320000|2024-07-18 18:45:20|63409|63313|63407|63311|63410.1|63314.1|63401.9|63305.9|18
1721328330000|2024-07-18 18:45:30|63404.5|63308.5|63403.7|63307.7|63404.5|63308.5|63401.9|63305.9|21
1721328340000|2024-07-18 18:45:40|63401.9|63305.9|63394.9|63298.9|63410.4|63314.4|63394.1|63298.1|23
1721328350000|2024-07-18 18:45:50|63398|63302|63402|63306|63402|63306|63394.3|63298.3|13
1721328360000|2024-07-18 18:46:00|63400.5|63304.5|63395.8|63299.8|63402|63306|63394.3|63298.3|15
1721328370000|2024-07-18 18:46:10|63398|63302|63388.8|63292.8|63398|63302|63381.4|63285.4|24
1721328380000|2024-07-18 18:46:20|63391.9|63295.9|63382.8|63286.8|63404|63308|63382.5|63286.5|21
1721328390000|2024-07-18 18:46:30|63383.4|63287.4|63390|63294|63394.2|63298.2|63382.8|63286.8|23
1721328400000|2024-07-18 18:46:40|63394.2|63298.2|63408|63312|63408|63312|63394.2|63298.2|14
1721328410000|2024-07-18 18:46:50|63412.6|63316.6|63443.7|63347.7|63448|63352|63412.6|63316.6|10
1721328420000|2024-07-18 18:47:00|63442.6|63346.6|63438|63342|63442.6|63346.6|63430.1|63334.1|8
1721328430000|2024-07-18 18:47:10|63430.5|63334.5|63438|63342|63438|63342|63428.5|63332.5|8
1721328440000|2024-07-18 18:47:20|63435.9|63339.9|63444|63348|63444|63348|63432.5|63336.5|6
1721328450000|2024-07-18 18:47:30|63448|63352|63448|63352|63448|63352|63448|63352|1
1721328460000|2024-07-18 18:47:40|63457|63361|63458|63362|63458|63362|63457|63361|3
1721328470000|2024-07-18 18:47:50|63481.9|63385.9|63474|63378|63481.9|63385.9|63473.7|63377.7|6
1721328480000|2024-07-18 18:48:00|63476|63380|63470|63374|63476|63380|63467.5|63371.5|3
1721328490000|2024-07-18 18:48:10|63475|63379|63489|63393|63491.6|63395.6|63475|63379|8
1721328500000|2024-07-18 18:48:20|63495|63399|63479.2|63383.2|63495|63399|63478.5|63382.5|9
1721328510000|2024-07-18 18:48:30|63482|63386|63484|63388|63484|63388|63482|63386|8
1721328520000|2024-07-18 18:48:40|63484.5|63388.5|63520|63424|63520|63424|63484.5|63388.5|7
1721328530000|2024-07-18 18:48:50|63520.4|63424.4|63518.5|63422.5|63520.4|63424.4|63518.5|63422.5|2
1721328540000|2024-07-18 18:49:00|63521.4|63425.4|63497.6|63401.6|63521.4|63425.4|63492.9|63396.9|18
1721328550000|2024-07-18 18:49:10|63504.2|63408.2|63512|63416|63512|63416|63497.6|63401.6|5
1721328560000|2024-07-18 18:49:20|63510.3|63414.3|63492.7|63396.7|63510.3|63414.3|63490.1|63394.1|15
1721328570000|2024-07-18 18:49:30|63486.3|63390.3|63454.5|63358.5|63486.3|63390.3|63451.8|63355.8|29
1721328580000|2024-07-18 18:49:40|63451.8|63355.8|63454.5|63358.5|63454.5|63358.5|63451.8|63355.8|23
1721328590000|2024-07-18 18:49:50|63451.8|63355.8|63420|63324|63453.8|63357.8|63417.8|63321.8|26
1721328600000|2024-07-18 18:50:00|63418.1|63322.1|63410.6|63314.6|63432|63336|63408.6|63312.6|26
1721328610000|2024-07-18 18:50:10|63411.6|63315.6|63420|63324|63420|63324|63406.2|63310.2|24
1721328620000|2024-07-18 18:50:20|63416.5|63320.5|63420.4|63324.4|63424.2|63328.2|63416.5|63320.5|5
1721328630000|2024-07-18 18:50:30|63422.5|63326.5|63446.2|63350.2|63446.2|63350.2|63422.5|63326.5|7
1721328640000|2024-07-18 18:50:40|63447.1|63351.1|63470|63374|63470|63374|63447.1|63351.1|5
1721328650000|2024-07-18 18:50:50|63473|63377|63480|63384|63480|63384|63473|63377|6
1721328660000|2024-07-18 18:51:00|63482|63386|63449.1|63353.1|63482|63386|63448.3|63352.3|16
1721328670000|2024-07-18 18:51:10|63453.4|63357.4|63450.4|63354.4|63454.7|63358.7|63446.2|63350.2|14
1721328680000|2024-07-18 18:51:20|63446.2|63350.2|63448.3|63352.3|63454.7|63358.7|63443.2|63347.2|14
1721328690000|2024-07-18 18:51:30|63452|63356|63470|63374|63470|63374|63452|63356|5
1721328700000|2024-07-18 18:51:40|63460.5|63364.5|63457.3|63361.3|63464.1|63368.1|63456|63360|8
1721328710000|2024-07-18 18:51:50|63455.5|63359.5|63457.3|63361.3|63457.3|63361.3|63455.5|63359.5|2
1721328720000|2024-07-18 18:52:00|63461.5|63365.5|63444.3|63348.3|63462|63366|63444.3|63348.3|8
1721328730000|2024-07-18 18:52:10|63438.3|63342.3|63400.7|63304.7|63438.3|63342.3|63388.1|63292.1|24
1721328740000|2024-07-18 18:52:20|63398|63302|63414|63318|63414|63318|63398|63302|20
1721328750000|2024-07-18 18:52:30|63408.5|63312.5|63404.9|63308.9|63408.5|63312.5|63401.9|63305.9|16
1721328760000|2024-07-18 18:52:40|63404|63308|63405.5|63309.5|63408.5|63312.5|63404|63308|23
1721328770000|2024-07-18 18:52:50|63406.6|63310.6|63410|63314|63413.9|63317.9|63406.6|63310.6|7
1721328780000|2024-07-18 18:53:00|63409.7|63313.7|63424|63328|63424|63328|63409.7|63313.7|9
1721328790000|2024-07-18 18:53:10|63426.7|63330.7|63447.5|63351.5|63447.5|63351.5|63426.7|63330.7|6
1721328800000|2024-07-18 18:53:20|63448|63352|63460.8|63364.8|63460.8|63364.8|63448|63352|4
1721328810000|2024-07-18 18:53:30|63472.5|63376.5|63475.9|63379.9|63477.3|63381.3|63472.5|63376.5|4
1721328820000|2024-07-18 18:53:40|63477.3|63381.3|63481.8|63385.8|63481.8|63385.8|63477.3|63381.3|2
1721328830000|2024-07-18 18:53:50|63488.2|63392.2|63516.7|63420.7|63516.7|63420.7|63484.7|63388.7|14
1721328840000|2024-07-18 18:54:00|63517.5|63421.5|63529.2|63433.2|63529.2|63433.2|63517.5|63421.5|9
1721328850000|2024-07-18 18:54:10|63524.4|63428.4|63528.1|63432.1|63528.1|63432.1|63507.5|63411.5|11
1721328860000|2024-07-18 18:54:20|63523|63427|63559|63463|63559|63463|63523|63427|11
1721328870000|2024-07-18 18:54:30|63554.5|63458.5|63565.5|63469.5|63565.5|63469.5|63554.5|63458.5|5
1721328880000|2024-07-18 18:54:40|63562.9|63466.9|63546|63450|63562.9|63466.9|63546|63450|6
1721328890000|2024-07-18 18:54:50|63550.5|63454.5|63540.8|63444.8|63550.5|63454.5|63540.8|63444.8|4
1721328900000|2024-07-18 18:55:00|63541.4|63445.4|63553|63457|63553|63457|63541.4|63445.4|5
1721328920000|2024-07-18 18:55:20|63552.5|63456.5|63558.9|63462.9|63566.9|63470.9|63552.5|63456.5|10
1721328930000|2024-07-18 18:55:30|63557.3|63461.3|63558|63462|63558|63462|63556.9|63460.9|3
1721328940000|2024-07-18 18:55:40|63563.6|63467.6|63573.6|63477.6|63573.6|63477.6|63563.6|63467.6|3
1721328950000|2024-07-18 18:55:50|63570.6|63474.6|63573.1|63477.1|63573.5|63477.5|63570.6|63474.6|4
1721328960000|2024-07-18 18:56:00|63572.5|63476.5|63573.6|63477.6|63573.6|63477.6|63572.5|63476.5|2
1721328970000|2024-07-18 18:56:10|63569.8|63473.8|63563.5|63467.5|63569.8|63473.8|63546.2|63450.2|15
1721328980000|2024-07-18 18:56:20|63568.5|63472.5|63568.5|63472.5|63568.5|63472.5|63568.5|63472.5|1
1721328990000|2024-07-18 18:56:30|63564.8|63468.8|63581.5|63485.5|63581.5|63485.5|63564.8|63468.8|4
1721329000000|2024-07-18 18:56:40|63583.5|63487.5|63592.3|63496.3|63592.3|63496.3|63583.5|63487.5|5
1721329010000|2024-07-18 18:56:50|63608.5|63512.5|63604.9|63508.9|63608.5|63512.5|63604.8|63508.8|5
1721329020000|2024-07-18 18:57:00|63606|63510|63634.5|63538.5|63636.5|63540.5|63605.4|63509.4|6
1721329030000|2024-07-18 18:57:10|63635|63539|63638.5|63542.5|63638.5|63542.5|63635|63539|2
1721329040000|2024-07-18 18:57:20|63634.1|63538.1|63640.1|63544.1|63642|63546|63634.1|63538.1|8
1721329050000|2024-07-18 18:57:30|63638.1|63542.1|63606.8|63510.8|63638.1|63542.1|63603|63507|25
1721329060000|2024-07-18 18:57:40|63602.3|63506.3|63608.1|63512.1|63611.5|63515.5|63602.3|63506.3|6
1721329070000|2024-07-18 18:57:50|63605.2|63509.2|63598.8|63502.8|63608.1|63512.1|63598.1|63502.1|8
1721329080000|2024-07-18 18:58:00|63602.3|63506.3|63595.4|63499.4|63602.3|63506.3|63595.4|63499.4|9
1721329090000|2024-07-18 18:58:10|63592.9|63496.9|63598.8|63502.8|63598.8|63502.8|63592.9|63496.9|6
1721329100000|2024-07-18 18:58:20|63600.8|63504.8|63605.8|63509.8|63605.8|63509.8|63600.8|63504.8|2
1721329110000|2024-07-18 18:58:30|63600.5|63504.5|63591.5|63495.5|63601.2|63505.2|63591.5|63495.5|6
1721329120000|2024-07-18 18:58:40|63592|63496|63593.9|63497.9|63600.8|63504.8|63592|63496|6
1721329130000|2024-07-18 18:58:50|63592.1|63496.1|63584.1|63488.1|63592.1|63496.1|63582.9|63486.9|10
1721329140000|2024-07-18 18:59:00|63582.9|63486.9|63563.1|63467.1|63583.9|63487.9|63558.6|63462.6|26
1721329150000|2024-07-18 18:59:10|63564|63468|63586|63490|63586|63490|63563|63467|25
1721329160000|2024-07-18 18:59:20|63588|63492|63574.5|63478.5|63588|63492|63574.5|63478.5|4
1721329170000|2024-07-18 18:59:30|63572.1|63476.1|63572.8|63476.8|63574.3|63478.3|63567.6|63471.6|7
1721329180000|2024-07-18 18:59:40|63569.7|63473.7|63572.8|63476.8|63572.8|63476.8|63567.6|63471.6|4
1721329190000|2024-07-18 18:59:50|63571.4|63475.4|63568|63472|63571.4|63475.4|63567.6|63471.6|5
1721329200000|2024-07-18 19:00:00|63562|63466|63567.8|63471.8|63572.8|63476.8|63553.7|63457.7|20
1721329210000|2024-07-18 19:00:10|63567.6|63471.6|63572|63476|63572|63476|63551.7|63455.7|19
1721329220000|2024-07-18 19:00:20|63565.5|63469.5|63578.3|63482.3|63590.5|63494.5|63565.5|63469.5|14
1721329230000|2024-07-18 19:00:30|63577.5|63481.5|63598|63502|63598|63502|63570.4|63474.4|21
1721329240000|2024-07-18 19:00:40|63603|63507|63618.5|63522.5|63618.5|63522.5|63603|63507|5
1721329250000|2024-07-18 19:00:50|63620.9|63524.9|63624|63528|63633|63537|63618.1|63522.1|9
1721329260000|2024-07-18 19:01:00|63626.1|63530.1|63636.5|63540.5|63637.5|63541.5|63625.5|63529.5|16
1721329270000|2024-07-18 19:01:10|63632.8|63536.8|63652|63556|63652|63556|63632.8|63536.8|9
1721329280000|2024-07-18 19:01:20|63664.5|63568.5|63665|63569|63672.1|63576.1|63664|63568|11
1721329290000|2024-07-18 19:01:30|63667.4|63571.4|63688.7|63592.7|63688.7|63592.7|63667.4|63571.4|9
1721329310000|2024-07-18 19:01:50|63683.5|63587.5|63678.7|63582.7|63684.5|63588.5|63676.1|63580.1|6
1721329320000|2024-07-18 19:02:00|63672|63576|63663.2|63567.2|63672|63576|63663.2|63567.2|12
1721329330000|2024-07-18 19:02:10|63666.5|63570.5|63678|63582|63678|63582|63658.1|63562.1|14
1721329350000|2024-07-18 19:02:30|63672|63576|63682|63586|63682|63586|63672|63576|3
1721329360000|2024-07-18 19:02:40|63674.5|63578.5|63682|63586|63682|63586|63672.1|63576.1|5
1721329370000|2024-07-18 19:02:50|63682.2|63586.2|63682.2|63586.2|63682.2|63586.2|63682.2|63586.2|1
1721329380000|2024-07-18 19:03:00|63676.5|63580.5|63670.8|63574.8|63676.5|63580.5|63662.6|63566.6|22
1721329390000|2024-07-18 19:03:10|63671.1|63575.1|63671.1|63575.1|63671.1|63575.1|63667|63571|3
1721329400000|2024-07-18 19:03:20|63678|63582|63682.2|63586.2|63682.2|63586.2|63678|63582|2
1721329410000|2024-07-18 19:03:30|63679.5|63583.5|63657.7|63561.7|63680|63584|63656.9|63560.9|16
1721329420000|2024-07-18 19:03:40|63654.5|63558.5|63660|63564|63660|63564|63654.5|63558.5|14
1721329430000|2024-07-18 19:03:50|63666|63570|63654.5|63558.5|63670|63574|63654.5|63558.5|8
1721329440000|2024-07-18 19:04:00|63658|63562|63641.9|63545.9|63663.9|63567.9|63639.7|63543.7|19
1721329450000|2024-07-18 19:04:10|63638.5|63542.5|63612.1|63516.1|63638.5|63542.5|63612.1|63516.1|22
1721329460000|2024-07-18 19:04:20|63610|63514|63598.2|63502.2|63610.1|63514.1|63596.1|63500.1|27
1721329470000|2024-07-18 19:04:30|63598.5|63502.5|63568.1|63472.1|63598.5|63502.5|63568.1|63472.1|25
1721329480000|2024-07-18 19:04:40|63563.2|63467.2|63530|63434|63563.2|63467.2|63530|63434|25
1721329490000|2024-07-18 19:04:50|63528.2|63432.2|63532.1|63436.1|63535.2|63439.2|63528.2|63432.2|20
1721329500000|2024-07-18 19:05:00|63531.1|63435.1|63458.8|63362.8|63531.1|63435.1|63458.8|63362.8|33
1721329510000|2024-07-18 19:05:10|63459.4|63363.4|63476.1|63380.1|63482.2|63386.2|63454.1|63358.1|24
1721329520000|2024-07-18 19:05:20|63472.1|63376.1|63469.8|63373.8|63472.1|63376.1|63460|63364|16
1721329530000|2024-07-18 19:05:30|63468|63372|63475|63379|63475|63379|63468|63372|4
1721329540000|2024-07-18 19:05:40|63477.5|63381.5|63497.2|63401.2|63497.2|63401.2|63477.5|63381.5|4
1721329550000|2024-07-18 19:05:50|63501.1|63405.1|63529.7|63433.7|63529.7|63433.7|63501.1|63405.1|11
1721329560000|2024-07-18 19:06:00|63528.8|63432.8|63573|63477|63573|63477|63528.8|63432.8|9
1721329570000|2024-07-18 19:06:10|63568.5|63472.5|63603|63507|63603|63507|63568.5|63472.5|10
1721329580000|2024-07-18 19:06:20|63604.1|63508.1|63603.6|63507.6|63606|63510|63590.6|63494.6|25
1721329590000|2024-07-18 19:06:30|63611|63515|63592.6|63496.6|63618|63522|63592.6|63496.6|24
1721329600000|2024-07-18 19:06:40|63593.2|63497.2|63609.9|63513.9|63609.9|63513.9|63592.3|63496.3|17
1721329610000|2024-07-18 19:06:50|63606.5|63510.5|63606.4|63510.4|63607|63511|63599.8|63503.8|22
1721329620000|2024-07-18 19:07:00|63606.1|63510.1|63609.9|63513.9|63609.9|63513.9|63599.5|63503.5|29
1721329630000|2024-07-18 19:07:10|63614|63518|63633|63537|63633|63537|63610|63514|13
1721329640000|2024-07-18 19:07:20|63648|63552|63609.5|63513.5|63654|63558|63608.7|63512.7|20
1721329650000|2024-07-18 19:07:30|63608.7|63512.7|63605.3|63509.3|63617.9|63521.9|63605.3|63509.3|13
1721329660000|2024-07-18 19:07:40|63606.7|63510.7|63584|63488|63606.9|63510.9|63584|63488|21
1721329670000|2024-07-18 19:07:50|63588|63492|63596.5|63500.5|63597.4|63501.4|63586.5|63490.5|5
1721329680000|2024-07-18 19:08:00|63596.2|63500.2|63606.8|63510.8|63606.8|63510.8|63588|63492|10
1721329690000|2024-07-18 19:08:10|63604.4|63508.4|63580|63484|63604.4|63508.4|63577.3|63481.3|13
1721329700000|2024-07-18 19:08:20|63577.3|63481.3|63571.4|63475.4|63580|63484|63564.7|63468.7|28
1721329710000|2024-07-18 19:08:30|63573.5|63477.5|63567|63471|63573.5|63477.5|63565.5|63469.5|12
1721329720000|2024-07-18 19:08:40|63568|63472|63576.5|63480.5|63579.8|63483.8|63556.9|63460.9|13
1721329730000|2024-07-18 19:08:50|63577|63481|63592.1|63496.1|63594.1|63498.1|63576.8|63480.8|10
1721329740000|2024-07-18 19:09:00|63594.1|63498.1|63593.1|63497.1|63594.1|63498.1|63590.1|63494.1|6
1721329750000|2024-07-18 19:09:10|63592|63496|63598|63502|63598|63502|63590.1|63494.1|6
1721329760000|2024-07-18 19:09:20|63603|63507|63597.6|63501.6|63606.4|63510.4|63596|63500|8
1721329770000|2024-07-18 19:09:30|63599.9|63503.9|63618|63522|63618|63522|63598.5|63502.5|5
1721329780000|2024-07-18 19:09:40|63620|63524|63622.6|63526.6|63622.6|63526.6|63612.8|63516.8|10
1721329790000|2024-07-18 19:09:50|63628|63532|63614|63518|63628|63532|63614|63518|5
1721329800000|2024-07-18 19:10:00|63616|63520|63623.7|63527.7|63628|63532|63615.9|63519.9|12
1721329810000|2024-07-18 19:10:10|63624.5|63528.5|63602.5|63506.5|63624.5|63528.5|63599.9|63503.9|11
1721329820000|2024-07-18 19:10:20|63602|63506|63584.7|63488.7|63602|63506|63584.2|63488.2|24
1721329830000|2024-07-18 19:10:30|63588|63492|63599|63503|63599|63503|63584.7|63488.7|21
1721329840000|2024-07-18 19:10:40|63600|63504|63610|63514|63610|63514|63600|63504|2
1721329850000|2024-07-18 19:10:50|63616|63520|63628|63532|63628|63532|63616|63520|8
1721329860000|2024-07-18 19:11:00|63629.8|63533.8|63649.9|63553.9|63649.9|63553.9|63628|63532|5
1721329870000|2024-07-18 19:11:10|63648.3|63552.3|63640.3|63544.3|63648.5|63552.5|63640.2|63544.2|5
1721329880000|2024-07-18 19:11:20|63636.8|63540.8|63612.5|63516.5|63636.8|63540.8|63602.8|63506.8|23
1721329890000|2024-07-18 19:11:30|63619|63523|63617.6|63521.6|63627.6|63531.6|63615.5|63519.5|19
1721329900000|2024-07-18 19:11:40|63617.7|63521.7|63601|63505|63617.7|63521.7|63600|63504|18
1721329910000|2024-07-18 19:11:50|63602|63506|63604.5|63508.5|63604.5|63508.5|63601.4|63505.4|11
1721329920000|2024-07-18 19:12:00|63618|63522|63634.8|63538.8|63640|63544|63618|63522|13
1721329930000|2024-07-18 19:12:10|63633.2|63537.2|63612.3|63516.3|63633.2|63537.2|63612|63516|19
1721329940000|2024-07-18 19:12:20|63607.4|63511.4|63602|63506|63607.4|63511.4|63598.6|63502.6|19
1721329950000|2024-07-18 19:12:30|63598.4|63502.4|63565|63469|63600|63504|63565|63469|22
1721329960000|2024-07-18 19:12:40|63566|63470|63563.5|63467.5|63566|63470|63556.5|63460.5|17
1721329970000|2024-07-18 19:12:50|63564|63468|63556|63460|63564|63468|63550|63454|9
1721329980000|2024-07-18 19:13:00|63554.4|63458.4|63542.3|63446.3|63555|63459|63540|63444|11
1721329990000|2024-07-18 19:13:10|63543|63447|63506|63410|63543|63447|63503.5|63407.5|13
1721330000000|2024-07-18 19:13:20|63505.9|63409.9|63487.1|63391.1|63506|63410|63485.3|63389.3|24
1721330010000|2024-07-18 19:13:30|63492.1|63396.1|63523.3|63427.3|63523.3|63427.3|63492.1|63396.1|10
1721330020000|2024-07-18 19:13:40|63523|63427|63511.1|63415.1|63523|63427|63510.1|63414.1|7
1721330030000|2024-07-18 19:13:50|63507.7|63411.7|63508|63412|63508|63412|63500.1|63404.1|4
1721330040000|2024-07-18 19:14:00|63502.5|63406.5|63492.1|63396.1|63502.5|63406.5|63492.1|63396.1|6
1721330050000|2024-07-18 19:14:10|63490.4|63394.4|63494.1|63398.1|63496.3|63400.3|63488.1|63392.1|12
1721330060000|2024-07-18 19:14:20|63492.1|63396.1|63515.8|63419.8|63516|63420|63489.5|63393.5|18
1721330070000|2024-07-18 19:14:30|63524.5|63428.5|63508.6|63412.6|63524.5|63428.5|63508.2|63412.2|10
1721330080000|2024-07-18 19:14:40|63507|63411|63505.3|63409.3|63508.6|63412.6|63505.3|63409.3|20
1721330090000|2024-07-18 19:14:50|63504.4|63408.4|63498|63402|63508.6|63412.6|63496.1|63400.1|17
1721330100000|2024-07-18 19:15:00|63501.5|63405.5|63530.3|63434.3|63530.3|63434.3|63500.6|63404.6|10
1721330110000|2024-07-18 19:15:10|63535.6|63439.6|63532|63436|63540|63444|63532|63436|7
1721330120000|2024-07-18 19:15:20|63530|63434|63503.7|63407.7|63530|63434|63499.6|63403.6|11
1721330130000|2024-07-18 19:15:30|63504.6|63408.6|63510.1|63414.1|63524|63428|63504.6|63408.6|14
1721330140000|2024-07-18 19:15:40|63508.6|63412.6|63536.4|63440.4|63536.4|63440.4|63500.6|63404.6|18
1721330150000|2024-07-18 19:15:50|63534.6|63438.6|63538.6|63442.6|63538.6|63442.6|63532.1|63436.1|7
1721330160000|2024-07-18 19:16:00|63539.7|63443.7|63539.1|63443.1|63541.1|63445.1|63538.1|63442.1|6
1721330170000|2024-07-18 19:16:10|63530.7|63434.7|63516|63420|63530.7|63434.7|63512.5|63416.5|6
1721330180000|2024-07-18 19:16:20|63512.5|63416.5|63538|63442|63538|63442|63512.5|63416.5|7
1721330190000|2024-07-18 19:16:30|63540.5|63444.5|63558.5|63462.5|63558.5|63462.5|63540.5|63444.5|5
1721330200000|2024-07-18 19:16:40|63556.5|63460.5|63538.7|63442.7|63556.5|63460.5|63538.7|63442.7|5
1721330210000|2024-07-18 19:16:50|63540.2|63444.2|63535.4|63439.4|63540.2|63444.2|63535.4|63439.4|5
1721330220000|2024-07-18 19:17:00|63537|63441|63570|63474|63570|63474|63537|63441|6
1721330230000|2024-07-18 19:17:10|63571.5|63475.5|63548.5|63452.5|63578|63482|63546.7|63450.7|15
1721330240000|2024-07-18 19:17:20|63555.3|63459.3|63569.5|63473.5|63578|63482|63555.3|63459.3|23
1721330250000|2024-07-18 19:17:30|63569.7|63473.7|63576.5|63480.5|63576.5|63480.5|63569.7|63473.7|11
1721330260000|2024-07-18 19:17:40|63586|63490|63580.5|63484.5|63587.1|63491.1|63580.5|63484.5|13
1721330270000|2024-07-18 19:17:50|63581.4|63485.4|63586|63490|63586|63490|63581.4|63485.4|2
1721330280000|2024-07-18 19:18:00|63596|63500|63581.9|63485.9|63606.1|63510.1|63580.7|63484.7|13
1721330290000|2024-07-18 19:18:10|63577.4|63481.4|63554|63458|63581.1|63485.1|63548.2|63452.2|20
1721330300000|2024-07-18 19:18:20|63558.1|63462.1|63558|63462|63560.1|63464.1|63558|63462|7
1721330310000|2024-07-18 19:18:30|63562.3|63466.3|63558.2|63462.2|63562.3|63466.3|63558.2|63462.2|2
1721330320000|2024-07-18 19:18:40|63559|63463|63554|63458|63559|63463|63552.1|63456.1|6
1721330330000|2024-07-18 19:18:50|63552.1|63456.1|63551.7|63455.7|63552.8|63456.8|63551.7|63455.7|4
1721330340000|2024-07-18 19:19:00|63560.5|63464.5|63570|63474|63570|63474|63558.2|63462.2|4
1721330350000|2024-07-18 19:19:10|63568.8|63472.8|63553.4|63457.4|63568.8|63472.8|63553.4|63457.4|7
1721330360000|2024-07-18 19:19:20|63557.7|63461.7|63562.3|63466.3|63562.3|63466.3|63548|63452|19
1721330370000|2024-07-18 19:19:30|63567.5|63471.5|63581.9|63485.9|63581.9|63485.9|63567.5|63471.5|4
1721330380000|2024-07-18 19:19:40|63592|63496|63582|63486|63592|63496|63580.5|63484.5|7
1721330390000|2024-07-18 19:19:50|63583.6|63487.6|63578|63482|63583.6|63487.6|63578|63482|4
1721330400000|2024-07-18 19:20:00|63579|63483|63530|63434|63579|63483|63530|63434|18
1721330410000|2024-07-18 19:20:10|63525.3|63429.3|63490.9|63394.9|63525.3|63429.3|63490.9|63394.9|22
1721330420000|2024-07-18 19:20:20|63486.7|63390.7|63484.2|63388.2|63501|63405|63484.2|63388.2|28
1721330430000|2024-07-18 19:20:30|63486|63390|63473.1|63377.1|63486|63390|63471.6|63375.6|26
1721330440000|2024-07-18 19:20:40|63474.1|63378.1|63473.3|63377.3|63474.1|63378.1|63455.5|63359.5|26
1721330450000|2024-07-18 19:20:50|63473.2|63377.2|63474|63378|63483|63387|63471.1|63375.1|23
1721330460000|2024-07-18 19:21:00|63471.1|63375.1|63483|63387|63483|63387|63466.5|63370.5|10
1721330470000|2024-07-18 19:21:10|63486|63390|63473.5|63377.5|63486|63390|63473.5|63377.5|16
1721330480000|2024-07-18 19:21:20|63471.5|63375.5|63483|63387|63483|63387|63455.5|63359.5|25
1721330490000|2024-07-18 19:21:30|63481.1|63385.1|63491.3|63395.3|63521.3|63425.3|63481.1|63385.1|20
1721330500000|2024-07-18 19:21:40|63490|63394|63490|63394|63494.8|63398.8|63490|63394|17
1721330510000|2024-07-18 19:21:50|63494|63398|63461.9|63365.9|63496.2|63400.2|63461.9|63365.9|14
1721330520000|2024-07-18 19:22:00|63460.1|63364.1|63445.7|63349.7|63461.9|63365.9|63436.1|63340.1|25
1721330530000|2024-07-18 19:22:10|63444.9|63348.9|63430|63334|63448.9|63352.9|63430|63334|30
1721330540000|2024-07-18 19:22:20|63431.8|63335.8|63350.5|63254.5|63433.1|63337.1|63339.7|63243.7|21
1721330550000|2024-07-18 19:22:30|63337.6|63241.6|63351.6|63255.6|63357|63261|63334.3|63238.3|30
1721330560000|2024-07-18 19:22:40|63351.7|63255.7|63359.8|63263.8|63359.8|63263.8|63348|63252|21
1721330570000|2024-07-18 19:22:50|63360|63264|63348.1|63252.1|63360|63264|63347.4|63251.4|26
1721330580000|2024-07-18 19:23:00|63346.5|63250.5|63343.5|63247.5|63347.4|63251.4|63331.2|63235.2|28
1721330590000|2024-07-18 19:23:10|63344.8|63248.8|63349.1|63253.1|63358|63262|63341.3|63245.3|24
1721330600000|2024-07-18 19:23:20|63349.4|63253.4|63327|63231|63349.4|63253.4|63327|63231|31
1721330610000|2024-07-18 19:23:30|63328.5|63232.5|63305.8|63209.8|63328.5|63232.5|63305.8|63209.8|16
1721330620000|2024-07-18 19:23:40|63308.6|63212.6|63320|63224|63320|63224|63304|63208|14
1721330630000|2024-07-18 19:23:50|63318|63222|63322|63226|63323.4|63227.4|63309.5|63213.5|20
1721330640000|2024-07-18 19:24:00|63318.1|63222.1|63308.2|63212.2|63323|63227|63304.7|63208.7|16
1721330650000|2024-07-18 19:24:10|63315.4|63219.4|63306.9|63210.9|63315.8|63219.8|63306.9|63210.9|12
1721330660000|2024-07-18 19:24:20|63304.5|63208.5|63313.1|63217.1|63315.8|63219.8|63303.7|63207.7|23
1721330670000|2024-07-18 19:24:30|63312.8|63216.8|63310.7|63214.7|63315.8|63219.8|63310.7|63214.7|11
1721330680000|2024-07-18 19:24:40|63308|63212|63300|63204|63308|63212|63296.1|63200.1|14
1721330690000|2024-07-18 19:24:50|63298.9|63202.9|63313.5|63217.5|63313.5|63217.5|63298.9|63202.9|16
1721330700000|2024-07-18 19:25:00|63313.9|63217.9|63332.4|63236.4|63340.2|63244.2|63310.5|63214.5|22
1721330710000|2024-07-18 19:25:10|63333|63237|63329.6|63233.6|63333|63237|63313.9|63217.9|26
1721330720000|2024-07-18 19:25:20|63330.6|63234.6|63330.7|63234.7|63341|63245|63326.5|63230.5|21
1721330730000|2024-07-18 19:25:30|63329.7|63233.7|63302.7|63206.7|63331.7|63235.7|63298.1|63202.1|29
1721330740000|2024-07-18 19:25:40|63300|63204|63286.5|63190.5|63304|63208|63281.9|63185.9|23
1721330750000|2024-07-18 19:25:50|63284|63188|63292|63196|63292|63196|63281.9|63185.9|26
1721330760000|2024-07-18 19:26:00|63286|63190|63296|63200|63299.2|63203.2|63286|63190|16
1721330770000|2024-07-18 19:26:10|63306.6|63210.6|63340|63244|63344|63248|63306.6|63210.6|18
1721330780000|2024-07-18 19:26:20|63341.9|63245.9|63329.1|63233.1|63344.8|63248.8|63329.1|63233.1|12
1721330790000|2024-07-18 19:26:30|63332|63236|63315|63219|63339.7|63243.7|63311|63215|27
1721330800000|2024-07-18 19:26:40|63315.1|63219.1|63324.4|63228.4|63324.4|63228.4|63315.1|63219.1|17
1721330810000|2024-07-18 19:26:50|63333.4|63237.4|63313.8|63217.8|63336.1|63240.1|63313.8|63217.8|19
1721330820000|2024-07-18 19:27:00|63311.5|63215.5|63296.2|63200.2|63311.5|63215.5|63288.3|63192.3|32
1721330830000|2024-07-18 19:27:10|63300|63204|63301.7|63205.7|63301.7|63205.7|63291.5|63195.5|19
1721330840000|2024-07-18 19:27:20|63305.7|63209.7|63302.4|63206.4|63305.7|63209.7|63290.8|63194.8|15
1721330850000|2024-07-18 19:27:30|63303.5|63207.5|63294.3|63198.3|63308.2|63212.2|63292.4|63196.4|19
1721330860000|2024-07-18 19:27:40|63295.2|63199.2|63337.4|63241.4|63337.4|63241.4|63295.2|63199.2|13
1721330870000|2024-07-18 19:27:50|63357.9|63261.9|63360.7|63264.7|63360.7|63264.7|63357.9|63261.9|4
1721330880000|2024-07-18 19:28:00|63357|63261|63355.5|63259.5|63360.2|63264.2|63354.4|63258.4|12
1721330890000|2024-07-18 19:28:10|63358.7|63262.7|63375.9|63279.9|63378.1|63282.1|63358.7|63262.7|8
1721330900000|2024-07-18 19:28:20|63378.1|63282.1|63405|63309|63405|63309|63375.3|63279.3|16
1721330910000|2024-07-18 19:28:30|63404.1|63308.1|63405|63309|63405|63309|63403.1|63307.1|8
1721330920000|2024-07-18 19:28:40|63409.7|63313.7|63423.4|63327.4|63423.4|63327.4|63409.7|63313.7|8
1721330930000|2024-07-18 19:28:50|63430.8|63334.8|63439.9|63343.9|63441.3|63345.3|63430.8|63334.8|6
1721330940000|2024-07-18 19:29:00|63428.7|63332.7|63440.2|63344.2|63440.2|63344.2|63424.1|63328.1|14
1721330950000|2024-07-18 19:29:10|63446.7|63350.7|63432.2|63336.2|63460.6|63364.6|63431.4|63335.4|16
1721330960000|2024-07-18 19:29:20|63431|63335|63445|63349|63445|63349|63430.8|63334.8|21
1721330970000|2024-07-18 19:29:30|63444.1|63348.1|63432.2|63336.2|63444.1|63348.1|63430.5|63334.5|23
1721330980000|2024-07-18 19:29:40|63433|63337|63455.5|63359.5|63455.7|63359.7|63426.1|63330.1|27
1721330990000|2024-07-18 19:29:50|63451.9|63355.9|63459.4|63363.4|63459.4|63363.4|63448.7|63352.7|6
1721331000000|2024-07-18 19:30:00|63452.1|63356.1|63450.5|63354.5|63453.8|63357.8|63447.1|63351.1|25
1721331010000|2024-07-18 19:30:10|63455.3|63359.3|63454.6|63358.6|63455.8|63359.8|63426.8|63330.8|28
1721331020000|2024-07-18 19:30:20|63455.8|63359.8|63436.2|63340.2|63455.8|63359.8|63435.7|63339.7|18
1721331030000|2024-07-18 19:30:30|63435.6|63339.6|63478.7|63382.7|63479.9|63383.9|63435.2|63339.2|14
1721331040000|2024-07-18 19:30:40|63479.2|63383.2|63479.4|63383.4|63479.4|63383.4|63479.2|63383.2|2
1721331050000|2024-07-18 19:30:50|63478.4|63382.4|63462.4|63366.4|63481.4|63385.4|63462.1|63366.1|23
1721331060000|2024-07-18 19:31:00|63462.9|63366.9|63454.8|63358.8|63476|63380|63454.8|63358.8|21
1721331070000|2024-07-18 19:31:10|63455.6|63359.6|63472|63376|63473.9|63377.9|63455.6|63359.6|20
1721331080000|2024-07-18 19:31:20|63473.9|63377.9|63456.3|63360.3|63473.9|63377.9|63456.3|63360.3|20
1721331090000|2024-07-18 19:31:30|63457.1|63361.1|63458.6|63362.6|63458.6|63362.6|63447.2|63351.2|19
1721331110000|2024-07-18 19:31:50|63469.5|63373.5|63481|63385|63481|63385|63469.5|63373.5|11
1721331120000|2024-07-18 19:32:00|63479|63383|63418|63322|63479|63383|63418|63322|19
1721331130000|2024-07-18 19:32:10|63427.4|63331.4|63435.6|63339.6|63435.6|63339.6|63423|63327|13
1721331140000|2024-07-18 19:32:20|63437.8|63341.8|63448.5|63352.5|63449.3|63353.3|63437.8|63341.8|10
1721331150000|2024-07-18 19:32:30|63449.2|63353.2|63442.2|63346.2|63468|63372|63442.2|63346.2|17
1721331160000|2024-07-18 19:32:40|63444|63348|63433.2|63337.2|63446|63350|63433.1|63337.1|8
1721331170000|2024-07-18 19:32:50|63433.5|63337.5|63440|63344|63446.5|63350.5|63433.1|63337.1|20
1721331180000|2024-07-18 19:33:00|63438.3|63342.3|63447|63351|63447|63351|63438.3|63342.3|17
1721331190000|2024-07-18 19:33:10|63446.5|63350.5|63445.5|63349.5|63446.5|63350.5|63436.3|63340.3|13
1721331200000|2024-07-18 19:33:20|63455.5|63359.5|63472.9|63376.9|63472.9|63376.9|63455.5|63359.5|8
1721331210000|2024-07-18 19:33:30|63475.4|63379.4|63477.2|63381.2|63477.2|63381.2|63467.5|63371.5|11
1721331220000|2024-07-18 19:33:40|63483.2|63387.2|63506.6|63410.6|63506.6|63410.6|63483.2|63387.2|8
1721331230000|2024-07-18 19:33:50|63510.5|63414.5|63545.4|63449.4|63555.8|63459.8|63510.5|63414.5|14
1721331240000|2024-07-18 19:34:00|63537.7|63441.7|63530|63434|63537.7|63441.7|63528.7|63432.7|5
1721331250000|2024-07-18 19:34:10|63532|63436|63530|63434|63535.3|63439.3|63528.8|63432.8|15
1721331260000|2024-07-18 19:34:20|63532|63436|63546|63450|63556|63460|63532|63436|14
1721331270000|2024-07-18 19:34:30|63550|63454|63555.2|63459.2|63555.2|63459.2|63550|63454|5
1721331280000|2024-07-18 19:34:40|63556|63460|63560|63464|63560|63464|63556|63460|5
1721331290000|2024-07-18 19:34:50|63565.2|63469.2|63565.2|63469.2|63565.2|63469.2|63565.2|63469.2|1
1721331300000|2024-07-18 19:35:00|63576.1|63480.1|63574.1|63478.1|63576.1|63480.1|63563.8|63467.8|10
1721331310000|2024-07-18 19:35:10|63573.8|63477.8|63576|63480|63576|63480|63571.5|63475.5|4
1721331320000|2024-07-18 19:35:20|63581.2|63485.2|63584.2|63488.2|63584.2|63488.2|63581.2|63485.2|4
1721331330000|2024-07-18 19:35:30|63583|63487|63587|63491|63587|63491|63583|63487|3
1721331340000|2024-07-18 19:35:40|63587.1|63491.1|63591.7|63495.7|63591.7|63495.7|63587.1|63491.1|5
1721331350000|2024-07-18 19:35:50|63586.5|63490.5|63586.5|63490.5|63586.5|63490.5|63586.5|63490.5|1
1721331360000|2024-07-18 19:36:00|63592.5|63496.5|63570.1|63474.1|63592.5|63496.5|63570.1|63474.1|12
1721331370000|2024-07-18 19:36:10|63570.6|63474.6|63566.3|63470.3|63570.6|63474.6|63564.1|63468.1|5
1721331380000|2024-07-18 19:36:20|63566.6|63470.6|63560.5|63464.5|63566.6|63470.6|63559|63463|7
1721331390000|2024-07-18 19:36:30|63582.2|63486.2|63580.4|63484.4|63582.2|63486.2|63579.5|63483.5|3
1721331400000|2024-07-18 19:36:40|63592.1|63496.1|63596.1|63500.1|63596.1|63500.1|63592.1|63496.1|8
1721331410000|2024-07-18 19:36:50|63594.5|63498.5|63599.9|63503.9|63601.6|63505.6|63594.5|63498.5|4
1721331420000|2024-07-18 19:37:00|63601.6|63505.6|63596.5|63500.5|63601.6|63505.6|63594|63498|20
1721331430000|2024-07-18 19:37:10|63602.5|63506.5|63606.1|63510.1|63612.9|63516.9|63602.5|63506.5|10
1721331440000|2024-07-18 19:37:20|63608.7|63512.7|63608.7|63512.7|63608.7|63512.7|63608.7|63512.7|1
1721331450000|2024-07-18 19:37:30|63606.1|63510.1|63611|63515|63611|63515|63606.1|63510.1|3
1721331460000|2024-07-18 19:37:40|63605.5|63509.5|63608.5|63512.5|63613.1|63517.1|63605.5|63509.5|4
1721331470000|2024-07-18 19:37:50|63615.5|63519.5|63614.5|63518.5|63624|63528|63614.5|63518.5|18
1721331480000|2024-07-18 19:38:00|63614|63518|63614.5|63518.5|63620.1|63524.1|63608.1|63512.1|7
1721331500000|2024-07-18 19:38:20|63617.3|63521.3|63616.6|63520.6|63620.1|63524.1|63614.5|63518.5|8
1721331510000|2024-07-18 19:38:30|63614.5|63518.5|63614.5|63518.5|63618.7|63522.7|63614.5|63518.5|16
1721331520000|2024-07-18 19:38:40|63618.7|63522.7|63632.7|63536.7|63632.7|63536.7|63614.5|63518.5|15
1721331530000|2024-07-18 19:38:50|63636.5|63540.5|63650.1|63554.1|63650.8|63554.8|63636.5|63540.5|9
1721331540000|2024-07-18 19:39:00|63654|63558|63665.5|63569.5|63665.5|63569.5|63654|63558|6
1721331550000|2024-07-18 19:39:10|63672.6|63576.6|63685.5|63589.5|63685.5|63589.5|63672.6|63576.6|2
1721331560000|2024-07-18 19:39:20|63700.3|63604.3|63708.1|63612.1|63708.1|63612.1|63698.4|63602.4|10
1721331570000|2024-07-18 19:39:30|63709.1|63613.1|63706.2|63610.2|63723|63627|63706.2|63610.2|8
1721331580000|2024-07-18 19:39:40|63693.1|63597.1|63664.5|63568.5|63693.1|63597.1|63664.5|63568.5|14
1721331590000|2024-07-18 19:39:50|63663.1|63567.1|63659.6|63563.6|63663.1|63567.1|63647.8|63551.8|14
1721331600000|2024-07-18 19:40:00|63660|63564|63662.7|63566.7|63666.8|63570.8|63657.5|63561.5|10
1721331610000|2024-07-18 19:40:10|63671.1|63575.1|63693.8|63597.8|63693.8|63597.8|63665.9|63569.9|8
1721331620000|2024-07-18 19:40:20|63691.8|63595.8|63682.9|63586.9|63691.8|63595.8|63682.1|63586.1|7
1721331630000|2024-07-18 19:40:30|63685.1|63589.1|63677.1|63581.1|63685.1|63589.1|63672.5|63576.5|4
1721331640000|2024-07-18 19:40:40|63678.2|63582.2|63682.5|63586.5|63682.5|63586.5|63676.5|63580.5|5
1721331650000|2024-07-18 19:40:50|63680.5|63584.5|63689.3|63593.3|63689.3|63593.3|63680.5|63584.5|6
1721331660000|2024-07-18 19:41:00|63689.6|63593.6|63698|63602|63698|63602|63677.4|63581.4|13
1721331670000|2024-07-18 19:41:10|63699|63603|63671.7|63575.7|63700|63604|63671.7|63575.7|22
1721331680000|2024-07-18 19:41:20|63676.6|63580.6|63678.4|63582.4|63682|63586|63673.4|63577.4|13
1721331690000|2024-07-18 19:41:30|63676.7|63580.7|63650.2|63554.2|63680.1|63584.1|63650.2|63554.2|25
1721331700000|2024-07-18 19:41:40|63648.1|63552.1|63630|63534|63648.8|63552.8|63628.4|63532.4|28
1721331710000|2024-07-18 19:41:50|63627.4|63531.4|63652.1|63556.1|63652.1|63556.1|63627.4|63531.4|9
1721331720000|2024-07-18 19:42:00|63654.5|63558.5|63654.5|63558.5|63654.5|63558.5|63654.5|63558.5|1
1721331730000|2024-07-18 19:42:10|63652.8|63556.8|63671.9|63575.9|63673.3|63577.3|63652.8|63556.8|6
1721331740000|2024-07-18 19:42:20|63674.6|63578.6|63676.7|63580.7|63680.2|63584.2|63674.6|63578.6|7
1721331750000|2024-07-18 19:42:30|63678.1|63582.1|63684.1|63588.1|63684.1|63588.1|63678.1|63582.1|2
1721331760000|2024-07-18 19:42:40|63681.6|63585.6|63656.9|63560.9|63681.6|63585.6|63656.9|63560.9|12
1721331770000|2024-07-18 19:42:50|63662.7|63566.7|63670.7|63574.7|63670.7|63574.7|63662.7|63566.7|4
1721331780000|2024-07-18 19:43:00|63671|63575|63674.5|63578.5|63682.1|63586.1|63669.5|63573.5|8
1721331790000|2024-07-18 19:43:10|63680.5|63584.5|63664.5|63568.5|63682.5|63586.5|63656.6|63560.6|10
1721331800000|2024-07-18 19:43:20|63658.3|63562.3|63668.5|63572.5|63668.5|63572.5|63652.3|63556.3|19
1721331810000|2024-07-18 19:43:30|63664|63568|63661.9|63565.9|63677.4|63581.4|63658.1|63562.1|14
1721331820000|2024-07-18 19:43:40|63656.1|63560.1|63665.1|63569.1|63668|63572|63656.1|63560.1|13
1721331830000|2024-07-18 19:43:50|63664.1|63568.1|63628.9|63532.9|63664.1|63568.1|63628.9|63532.9|15
1721331840000|2024-07-18 19:44:00|63631.7|63535.7|63621.5|63525.5|63634.2|63538.2|63619.3|63523.3|23
1721331850000|2024-07-18 19:44:10|63625.8|63529.8|63623.9|63527.9|63632.4|63536.4|63620.4|63524.4|24
1721331860000|2024-07-18 19:44:20|63622.1|63526.1|63628.4|63532.4|63633.1|63537.1|63622.1|63526.1|19
1721331870000|2024-07-18 19:44:30|63630|63534|63634.1|63538.1|63638|63542|63630|63534|9
1721331880000|2024-07-18 19:44:40|63634.8|63538.8|63638|63542|63638|63542|63634.8|63538.8|3
1721331890000|2024-07-18 19:44:50|63636.1|63540.1|63622.3|63526.3|63636.1|63540.1|63621.8|63525.8|8
1721331900000|2024-07-18 19:45:00|63621.1|63525.1|63651.4|63555.4|63651.4|63555.4|63621.1|63525.1|9
1721331910000|2024-07-18 19:45:10|63655.2|63559.2|63655.2|63559.2|63655.2|63559.2|63655.2|63559.2|1
1721331920000|2024-07-18 19:45:20|63665.5|63569.5|63648|63552|63666.8|63570.8|63648|63552|12
1721331930000|2024-07-18 19:45:30|63647.9|63551.9|63613.9|63517.9|63648.5|63552.5|63613.9|63517.9|25
1721331940000|2024-07-18 19:45:40|63615.3|63519.3|63629.4|63533.4|63630|63534|63613.9|63517.9|6
1721331950000|2024-07-18 19:45:50|63633.6|63537.6|63628.9|63532.9|63637.1|63541.1|63625.5|63529.5|9
1721331960000|2024-07-18 19:46:00|63629.5|63533.5|63629.5|63533.5|63629.5|63533.5|63626|63530|5
1721331970000|2024-07-18 19:46:10|63632|63536|63595.4|63499.4|63632|63536|63595.4|63499.4|18
1721331980000|2024-07-18 19:46:20|63592.5|63496.5|63595.9|63499.9|63596.7|63500.7|63591.9|63495.9|20
1721331990000|2024-07-18 19:46:30|63588|63492|63604|63508|63604|63508|63587.1|63491.1|18
1721332000000|2024-07-18 19:46:40|63607.3|63511.3|63588.2|63492.2|63618|63522|63582.6|63486.6|19
1721332010000|2024-07-18 19:46:50|63583.5|63487.5|63600|63504|63600|63504|63578.4|63482.4|16
1721332020000|2024-07-18 19:47:00|63594.5|63498.5|63620|63524|63620|63524|63594.5|63498.5|8
1721332030000|2024-07-18 19:47:10|63619|63523|63632|63536|63632|63536|63619|63523|6
1721332040000|2024-07-18 19:47:20|63632.5|63536.5|63650|63554|63652|63556|63632.3|63536.3|11
1721332050000|2024-07-18 19:47:30|63652|63556|63652|63556|63652|63556|63650|63554|3
1721332060000|2024-07-18 19:47:40|63651.5|63555.5|63648|63552|63664.1|63568.1|63648|63552|14
1721332070000|2024-07-18 19:47:50|63647.6|63551.6|63659.1|63563.1|63662|63566|63639|63543|17
1721332080000|2024-07-18 19:48:00|63662|63566|63662|63566|63666.1|63570.1|63652.5|63556.5|9
1721332090000|2024-07-18 19:48:10|63664.1|63568.1|63668|63572|63668|63572|63663.7|63567.7|7
1721332100000|2024-07-18 19:48:20|63670.7|63574.7|63673.4|63577.4|63673.4|63577.4|63670.7|63574.7|2
1721332110000|2024-07-18 19:48:30|63677|63581|63661.4|63565.4|63686|63590|63661.4|63565.4|8
1721332120000|2024-07-18 19:48:40|63659.5|63563.5|63649.6|63553.6|63659.5|63563.5|63647|63551|22
1721332130000|2024-07-18 19:48:50|63650.5|63554.5|63658.4|63562.4|63658.4|63562.4|63647|63551|12
1721332140000|2024-07-18 19:49:00|63659.4|63563.4|63666.5|63570.5|63666.5|63570.5|63647|63551|16
1721332150000|2024-07-18 19:49:10|63672.9|63576.9|63682|63586|63682|63586|63672.9|63576.9|3
1721332160000|2024-07-18 19:49:20|63683.5|63587.5|63694.2|63598.2|63694.2|63598.2|63683.5|63587.5|6
1721332170000|2024-07-18 19:49:30|63695.5|63599.5|63693.8|63597.8|63695.5|63599.5|63692.9|63596.9|5
1721332180000|2024-07-18 19:49:40|63695.1|63599.1|63702.5|63606.5|63702.5|63606.5|63695.1|63599.1|5
1721332190000|2024-07-18 19:49:50|63718|63622|63720|63624|63720|63624|63715.5|63619.5|4
1721332200000|2024-07-18 19:50:00|63715.5|63619.5|63698.1|63602.1|63721|63625|63698.1|63602.1|13
1721332210000|2024-07-18 19:50:10|63690.2|63594.2|63704.5|63608.5|63704.5|63608.5|63688.5|63592.5|6
1721332220000|2024-07-18 19:50:20|63716|63620|63727.5|63631.5|63733|63637|63715.5|63619.5|9
1721332230000|2024-07-18 19:50:30|63735.9|63639.9|63735.9|63639.9|63735.9|63639.9|63735.9|63639.9|1
1721332240000|2024-07-18 19:50:40|63734|63638|63722.2|63626.2|63734|63638|63722.2|63626.2|10
1721332250000|2024-07-18 19:50:50|63713.9|63617.9|63709.3|63613.3|63713.9|63617.9|63707.2|63611.2|5
1721332260000|2024-07-18 19:51:00|63707.6|63611.6|63702.1|63606.1|63707.6|63611.6|63701.5|63605.5|8
1721332270000|2024-07-18 19:51:10|63700.1|63604.1|63694.6|63598.6|63701.2|63605.2|63694.1|63598.1|8
1721332280000|2024-07-18 19:51:20|63687.5|63591.5|63670.2|63574.2|63687.5|63591.5|63665.9|63569.9|24
1721332290000|2024-07-18 19:51:30|63668.8|63572.8|63672.1|63576.1|63678|63582|63666.5|63570.5|23
1721332300000|2024-07-18 19:51:40|63670.1|63574.1|63674.1|63578.1|63678|63582|63668.5|63572.5|14
1721332310000|2024-07-18 19:51:50|63676.1|63580.1|63673.5|63577.5|63676.1|63580.1|63673.5|63577.5|2
1721332320000|2024-07-18 19:52:00|63684.5|63588.5|63685.1|63589.1|63701.8|63605.8|63675.4|63579.4|14
1721332330000|2024-07-18 19:52:10|63680|63584|63675.1|63579.1|63680|63584|63672.2|63576.2|6
1721332340000|2024-07-18 19:52:20|63674.1|63578.1|63655.4|63559.4|63681|63585|63655.4|63559.4|8
1721332350000|2024-07-18 19:52:30|63655.5|63559.5|63652.1|63556.1|63657.9|63561.9|63647.1|63551.1|28
1721332360000|2024-07-18 19:52:40|63656.6|63560.6|63712.5|63616.5|63712.5|63616.5|63652.1|63556.1|11
1721332370000|2024-07-18 19:52:50|63709.5|63613.5|63720|63624|63720|63624|63709|63613|13
1721332380000|2024-07-18 19:53:00|63721.9|63625.9|63720.1|63624.1|63731.2|63635.2|63720.1|63624.1|19
1721332390000|2024-07-18 19:53:10|63729.2|63633.2|63725.7|63629.7|63731.2|63635.2|63719.1|63623.1|9
1721332400000|2024-07-18 19:53:20|63727|63631|63721.6|63625.6|63727|63631|63721.6|63625.6|18
1721332410000|2024-07-18 19:53:30|63727|63631|63701.8|63605.8|63729.1|63633.1|63698.8|63602.8|26
1721332420000|2024-07-18 19:53:40|63702.8|63606.8|63676.4|63580.4|63708|63612|63676.4|63580.4|23
1721332430000|2024-07-18 19:53:50|63678.1|63582.1|63675.6|63579.6|63679.4|63583.4|63675.6|63579.6|26
1721332440000|2024-07-18 19:54:00|63676.2|63580.2|63699|63603|63699|63603|63675.6|63579.6|21
1721332450000|2024-07-18 19:54:10|63698|63602|63689.7|63593.7|63703.1|63607.1|63686.5|63590.5|20
1721332460000|2024-07-18 19:54:20|63689.1|63593.1|63696.1|63600.1|63696.1|63600.1|63687.7|63591.7|15
1721332470000|2024-07-18 19:54:30|63692.6|63596.6|63745.1|63649.1|63746.1|63650.1|63692.6|63596.6|28
1721332480000|2024-07-18 19:54:40|63742.1|63646.1|63738.1|63642.1|63742.1|63646.1|63738.1|63642.1|2
1721332490000|2024-07-18 19:54:50|63734.1|63638.1|63721.4|63625.4|63734.1|63638.1|63719.5|63623.5|17
1721332500000|2024-07-18 19:55:00|63719.5|63623.5|63751|63655|63751|63655|63719.5|63623.5|11
1721332510000|2024-07-18 19:55:10|63754.8|63658.8|63753|63657|63754.8|63658.8|63750.1|63654.1|4
1721332520000|2024-07-18 19:55:20|63769.5|63673.5|63781.5|63685.5|63786.9|63690.9|63769.5|63673.5|4
1721332530000|2024-07-18 19:55:30|63787|63691|63785.1|63689.1|63788.1|63692.1|63785.1|63689.1|5
1721332540000|2024-07-18 19:55:40|63772.5|63676.5|63775.7|63679.7|63784.1|63688.1|63768.5|63672.5|11
1721332550000|2024-07-18 19:55:50|63774.1|63678.1|63750.1|63654.1|63774.1|63678.1|63750.1|63654.1|5
1721332560000|2024-07-18 19:56:00|63740.7|63644.7|63729.5|63633.5|63740.7|63644.7|63729.5|63633.5|17
1721332570000|2024-07-18 19:56:10|63736|63640|63727.1|63631.1|63754.5|63658.5|63726.1|63630.1|22
1721332580000|2024-07-18 19:56:20|63726.1|63630.1|63722.2|63626.2|63730.1|63634.1|63718.1|63622.1|22
1721332590000|2024-07-18 19:56:30|63718.1|63622.1|63718.1|63622.1|63718.1|63622.1|63716.4|63620.4|19
1721332600000|2024-07-18 19:56:40|63716.4|63620.4|63712|63616|63734|63638|63710.1|63614.1|13
1721332610000|2024-07-18 19:56:50|63714.1|63618.1|63704.1|63608.1|63714.1|63618.1|63704.1|63608.1|23
1721332620000|2024-07-18 19:57:00|63700.2|63604.2|63696.1|63600.1|63706.1|63610.1|63696.1|63600.1|28
1721332630000|2024-07-18 19:57:10|63696.2|63600.2|63712.6|63616.6|63714.2|63618.2|63696.2|63600.2|20
1721332640000|2024-07-18 19:57:20|63714.2|63618.2|63716.4|63620.4|63732.1|63636.1|63714.2|63618.2|18
1721332650000|2024-07-18 19:57:30|63712.3|63616.3|63694.3|63598.3|63712.3|63616.3|63692.2|63596.2|24
1721332660000|2024-07-18 19:57:40|63693.3|63597.3|63682.9|63586.9|63693.4|63597.4|63682.9|63586.9|22
1721332670000|2024-07-18 19:57:50|63678.5|63582.5|63676.1|63580.1|63682.9|63586.9|63676.1|63580.1|25
1721332680000|2024-07-18 19:58:00|63680.5|63584.5|63649.1|63553.1|63681.3|63585.3|63649.1|63553.1|15
1721332690000|2024-07-18 19:58:10|63648.9|63552.9|63666|63570|63666|63570|63647|63551|11
1721332700000|2024-07-18 19:58:20|63664|63568|63667.8|63571.8|63667.8|63571.8|63663.9|63567.9|4
1721332710000|2024-07-18 19:58:30|63666.9|63570.9|63652.7|63556.7|63666.9|63570.9|63649.3|63553.3|4
1721332720000|2024-07-18 19:58:40|63652.8|63556.8|63678|63582|63678|63582|63648.5|63552.5|7
1721332730000|2024-07-18 19:58:50|63676.2|63580.2|63677.3|63581.3|63677.3|63581.3|63675.2|63579.2|4
1721332740000|2024-07-18 19:59:00|63675.5|63579.5|63632.1|63536.1|63676.7|63580.7|63626.1|63530.1|24
1721332750000|2024-07-18 19:59:10|63630.1|63534.1|63571.9|63475.9|63630.1|63534.1|63571.9|63475.9|30
1721332760000|2024-07-18 19:59:20|63572.5|63476.5|63553.1|63457.1|63580.2|63484.2|63540.5|63444.5|27
1721332770000|2024-07-18 19:59:30|63546.5|63450.5|63565.3|63469.3|63566.2|63470.2|63537.1|63441.1|34
1721332780000|2024-07-18 19:59:40|63566|63470|63566|63470|63568|63472|63553|63457|28
1721332790000|2024-07-18 19:59:50|63568.9|63472.9|63581.6|63485.6|63581.6|63485.6|63561|63465|29
1721332800000|2024-07-18 20:00:00|63585|63489|63589.2|63493.2|63608.6|63512.6|63582.6|63486.6|25
1721332810000|2024-07-18 20:00:10|63584.6|63488.6|63598.5|63502.5|63615.7|63519.7|63584.6|63488.6|11
1721332820000|2024-07-18 20:00:20|63595.4|63499.4|63585.2|63489.2|63595.4|63499.4|63585.2|63489.2|22
1721332830000|2024-07-18 20:00:30|63573.6|63477.6|63569.9|63473.9|63573.6|63477.6|63548|63452|30
1721332840000|2024-07-18 20:00:40|63567.3|63471.3|63589.9|63493.9|63589.9|63493.9|63564.5|63468.5|18
1721332850000|2024-07-18 20:00:50|63603.5|63507.5|63615.8|63519.8|63615.8|63519.8|63600.1|63504.1|11
1721332860000|2024-07-18 20:01:00|63616.5|63520.5|63602.1|63506.1|63620.2|63524.2|63600.6|63504.6|10
1721332870000|2024-07-18 20:01:10|63599.7|63503.7|63588|63492|63602.1|63506.1|63580.9|63484.9|23
1721332880000|2024-07-18 20:01:20|63583.9|63487.9|63629|63533|63629|63533|63582|63486|13
1721332890000|2024-07-18 20:01:30|63625|63529|63635.8|63539.8|63635.8|63539.8|63625|63529|5
1721332900000|2024-07-18 20:01:40|63634.1|63538.1|63627.1|63531.1|63638|63542|63623.5|63527.5|13
1721332910000|2024-07-18 20:01:50|63623|63527|63638.6|63542.6|63638.6|63542.6|63623|63527|10
1721332920000|2024-07-18 20:02:00|63644.1|63548.1|63643|63547|63644.1|63548.1|63641.5|63545.5|8
1721332930000|2024-07-18 20:02:10|63641|63545|63618|63522|63641.5|63545.5|63610.1|63514.1|12
1721332940000|2024-07-18 20:02:20|63615.9|63519.9|63616|63520|63616|63520|63608.2|63512.2|10
1721332950000|2024-07-18 20:02:30|63615.5|63519.5|63647|63551|63647|63551|63615.5|63519.5|8
1721332960000|2024-07-18 20:02:40|63646.7|63550.7|63647|63551|63647|63551|63646.7|63550.7|2
1721332970000|2024-07-18 20:02:50|63648.6|63552.6|63648.6|63552.6|63648.6|63552.6|63648.6|63552.6|1
1721332980000|2024-07-18 20:03:00|63644.5|63548.5|63648.1|63552.1|63648.1|63552.1|63644.5|63548.5|2
1721332990000|2024-07-18 20:03:10|63647.1|63551.1|63650.5|63554.5|63651.1|63555.1|63644.5|63548.5|6
1721333000000|2024-07-18 20:03:20|63644.3|63548.3|63652.4|63556.4|63652.4|63556.4|63644.3|63548.3|11
1721333010000|2024-07-18 20:03:30|63653.3|63557.3|63647.9|63551.9|63653.3|63557.3|63647.9|63551.9|4
1721333020000|2024-07-18 20:03:40|63650|63554|63646.3|63550.3|63651.6|63555.6|63646.3|63550.3|5
1721333030000|2024-07-18 20:03:50|63647.9|63551.9|63648.2|63552.2|63651.1|63555.1|63647.9|63551.9|5
1721333040000|2024-07-18 20:04:00|63643.5|63547.5|63640.8|63544.8|63646.9|63550.9|63640.1|63544.1|17
1721333050000|2024-07-18 20:04:10|63640.1|63544.1|63647.2|63551.2|63647.2|63551.2|63640.1|63544.1|17
1721333060000|2024-07-18 20:04:20|63643.5|63547.5|63643.4|63547.4|63652.6|63556.6|63640.5|63544.5|11
1721333070000|2024-07-18 20:04:30|63636.8|63540.8|63617.9|63521.9|63636.8|63540.8|63611.3|63515.3|26
1721333080000|2024-07-18 20:04:40|63622.1|63526.1|63624|63528|63624|63528|63613.3|63517.3|20
1721333090000|2024-07-18 20:04:50|63623.4|63527.4|63641.5|63545.5|63641.5|63545.5|63618.4|63522.4|8
1721333100000|2024-07-18 20:05:00|63637.3|63541.3|63648.7|63552.7|63648.7|63552.7|63637.3|63541.3|7
1721333110000|2024-07-18 20:05:10|63652.3|63556.3|63665.8|63569.8|63665.8|63569.8|63652.3|63556.3|4
1721333120000|2024-07-18 20:05:20|63656.1|63560.1|63660.9|63564.9|63660.9|63564.9|63656.1|63560.1|4
1721333130000|2024-07-18 20:05:30|63658.5|63562.5|63666.6|63570.6|63668|63572|63658.5|63562.5|4
1721333140000|2024-07-18 20:05:40|63658.1|63562.1|63654.5|63558.5|63658.1|63562.1|63654.5|63558.5|4
1721333150000|2024-07-18 20:05:50|63656.8|63560.8|63654.6|63558.6|63656.8|63560.8|63653.5|63557.5|4
1721333160000|2024-07-18 20:06:00|63653.3|63557.3|63619.7|63523.7|63653.3|63557.3|63619.4|63523.4|27
1721333170000|2024-07-18 20:06:10|63619.4|63523.4|63618.2|63522.2|63621.8|63525.8|63616.5|63520.5|18
1721333180000|2024-07-18 20:06:20|63623|63527|63626.6|63530.6|63634|63538|63623|63527|11
1721333190000|2024-07-18 20:06:30|63628.1|63532.1|63634|63538|63634|63538|63624|63528|11
1721333200000|2024-07-18 20:06:40|63624.6|63528.6|63628.3|63532.3|63630|63534|63624.6|63528.6|12
1721333210000|2024-07-18 20:06:50|63626|63530|63626|63530|63628.1|63532.1|63626|63530|18
1721333220000|2024-07-18 20:07:00|63626.2|63530.2|63596.2|63500.2|63626.2|63530.2|63594.1|63498.1|19
1721333230000|2024-07-18 20:07:10|63598|63502|63578.3|63482.3|63598|63502|63578.1|63482.1|28
1721333240000|2024-07-18 20:07:20|63578.5|63482.5|63571.4|63475.4|63578.5|63482.5|63568.3|63472.3|15
1721333250000|2024-07-18 20:07:30|63572.6|63476.6|63561.1|63465.1|63572.6|63476.6|63561.1|63465.1|11
1721333270000|2024-07-18 20:07:50|63558.5|63462.5|63548|63452|63558.5|63462.5|63548|63452|3
1721333280000|2024-07-18 20:08:00|63548.1|63452.1|63547.9|63451.9|63551.8|63455.8|63542.1|63446.1|22
1721333290000|2024-07-18 20:08:10|63546.4|63450.4|63548|63452|63550.2|63454.2|63546.1|63450.1|23
1721333300000|2024-07-18 20:08:20|63548.1|63452.1|63539|63443|63548.1|63452.1|63534.1|63438.1|27
1721333310000|2024-07-18 20:08:30|63541|63445|63527.3|63431.3|63541|63445|63526.7|63430.7|14
1721333320000|2024-07-18 20:08:40|63528|63432|63527.7|63431.7|63530.8|63434.8|63526.7|63430.7|23
1721333330000|2024-07-18 20:08:50|63527.4|63431.4|63523.2|63427.2|63527.4|63431.4|63523|63427|23
1721333340000|2024-07-18 20:09:00|63523.1|63427.1|63526|63430|63528.2|63432.2|63523|63427|23
1721333350000|2024-07-18 20:09:10|63525.3|63429.3|63527.7|63431.7|63527.7|63431.7|63524.5|63428.5|21
1721333360000|2024-07-18 20:09:20|63525.4|63429.4|63524.3|63428.3|63529.9|63433.9|63494.6|63398.6|27
1721333370000|2024-07-18 20:09:30|63523.8|63427.8|63516.1|63420.1|63524.3|63428.3|63516.1|63420.1|23
1721333380000|2024-07-18 20:09:40|63516.8|63420.8|63520|63424|63520|63424|63516.1|63420.1|22
1721333390000|2024-07-18 20:09:50|63521.6|63425.6|63516.5|63420.5|63521.6|63425.6|63514|63418|15
1721333400000|2024-07-18 20:10:00|63522.1|63426.1|63523.3|63427.3|63523.3|63427.3|63519|63423|9
1721333410000|2024-07-18 20:10:10|63525.3|63429.3|63521.6|63425.6|63536.2|63440.2|63521.6|63425.6|13
1721333420000|2024-07-18 20:10:20|63518.5|63422.5|63511.9|63415.9|63525.3|63429.3|63504.8|63408.8|31
1721333430000|2024-07-18 20:10:30|63511.1|63415.1|63496.7|63400.7|63511.1|63415.1|63495.6|63399.6|18
1721333440000|2024-07-18 20:10:40|63501.9|63405.9|63496.7|63400.7|63504|63408|63496.7|63400.7|20
1721333450000|2024-07-18 20:10:50|63503.3|63407.3|63508|63412|63508|63412|63500.4|63404.4|15
1721333460000|2024-07-18 20:11:00|63504|63408|63506.3|63410.3|63522|63426|63504|63408|24
1721333470000|2024-07-18 20:11:10|63510.5|63414.5|63495.9|63399.9|63510.5|63414.5|63495.9|63399.9|10
1721333480000|2024-07-18 20:11:20|63497.1|63401.1|63502.5|63406.5|63506.5|63410.5|63495.9|63399.9|18
1721333490000|2024-07-18 20:11:30|63496|63400|63503.3|63407.3|63506.5|63410.5|63496|63400|7
1721333500000|2024-07-18 20:11:40|63500|63404|63497|63401|63504|63408|63496|63400|18
1721333510000|2024-07-18 20:11:50|63501.2|63405.2|63502.8|63406.8|63504|63408|63497|63401|19
1721333520000|2024-07-18 20:12:00|63501.7|63405.7|63499.3|63403.3|63504|63408|63499.3|63403.3|22
1721333530000|2024-07-18 20:12:10|63501.8|63405.8|63496.7|63400.7|63501.8|63405.8|63494|63398|19
1721333540000|2024-07-18 20:12:20|63496.3|63400.3|63494|63398|63498.9|63402.9|63494|63398|10
1721333550000|2024-07-18 20:12:30|63496.1|63400.1|63511|63415|63512.4|63416.4|63494|63398|14
1721333560000|2024-07-18 20:12:40|63509.3|63413.3|63512.4|63416.4|63512.4|63416.4|63509.3|63413.3|4
1721333570000|2024-07-18 20:12:50|63511.2|63415.2|63507.2|63411.2|63512.8|63416.8|63507.2|63411.2|5
1721333580000|2024-07-18 20:13:00|63506.4|63410.4|63494.9|63398.9|63506.4|63410.4|63490.4|63394.4|20
1721333590000|2024-07-18 20:13:10|63490.4|63394.4|63497.7|63401.7|63500|63404|63490.4|63394.4|22
1721333600000|2024-07-18 20:13:20|63498.9|63402.9|63496.1|63400.1|63498.9|63402.9|63492.1|63396.1|10
1721333610000|2024-07-18 20:13:30|63492.1|63396.1|63492|63396|63498.9|63402.9|63488.1|63392.1|16
1721333620000|2024-07-18 20:13:40|63488.2|63392.2|63492|63396|63496|63400|63488.2|63392.2|22
1721333650000|2024-07-18 20:14:10|63491|63395|63491|63395|63491|63395|63491|63395|1
1721333660000|2024-07-18 20:14:20|63491.6|63395.6|63488.1|63392.1|63492|63396|63488.1|63392.1|14
1721333670000|2024-07-18 20:14:30|63488.5|63392.5|63494.7|63398.7|63498.9|63402.9|63488.1|63392.1|26
1721333680000|2024-07-18 20:14:40|63493.7|63397.7|63495.2|63399.2|63495.2|63399.2|63493.1|63397.1|18
1721333690000|2024-07-18 20:14:50|63494.4|63398.4|63495.1|63399.1|63496|63400|63492.8|63396.8|18
1721333700000|2024-07-18 20:15:00|63496|63400|63495.3|63399.3|63496|63400|63493.7|63397.7|24
1721333710000|2024-07-18 20:15:10|63493.7|63397.7|63494.7|63398.7|63496.2|63400.2|63493|63397|15
1721333720000|2024-07-18 20:15:20|63493.8|63397.8|63493.7|63397.7|63494|63398|63493.3|63397.3|14
1721333730000|2024-07-18 20:15:30|63496.7|63400.7|63496.7|63400.7|63496.7|63400.7|63496.7|63400.7|1
1721333740000|2024-07-18 20:15:40|63496.4|63400.4|63493.7|63397.7|63496.4|63400.4|63493.7|63397.7|6
1721333750000|2024-07-18 20:15:50|63493.8|63397.8|63496|63400|63496|63400|63493.7|63397.7|22
1721333760000|2024-07-18 20:16:00|63494.9|63398.9|63494.2|63398.2|63496|63400|63493.7|63397.7|11
1721333770000|2024-07-18 20:16:10|63496.8|63400.8|63543|63447|63543|63447|63496.2|63400.2|11
1721333780000|2024-07-18 20:16:20|63545.5|63449.5|63558.9|63462.9|63559.8|63463.8|63545.5|63449.5|15
1721333790000|2024-07-18 20:16:30|63556.8|63460.8|63568.9|63472.9|63568.9|63472.9|63556.8|63460.8|11
1721333800000|2024-07-18 20:16:40|63566.4|63470.4|63548.2|63452.2|63566.4|63470.4|63548.2|63452.2|13
1721333810000|2024-07-18 20:16:50|63555.3|63459.3|63550.9|63454.9|63555.3|63459.3|63542|63446|20
1721333820000|2024-07-18 20:17:00|63550|63454|63546|63450|63550.9|63454.9|63541.5|63445.5|19
1721333830000|2024-07-18 20:17:10|63543|63447|63533.7|63437.7|63570.9|63474.9|63532.7|63436.7|18
1721333840000|2024-07-18 20:17:20|63538|63442|63576|63480|63576|63480|63538|63442|12
1721333850000|2024-07-18 20:17:30|63576.4|63480.4|63575.5|63479.5|63576.4|63480.4|63575.5|63479.5|2
1721333860000|2024-07-18 20:17:40|63571.5|63475.5|63584|63488|63584|63488|63571.5|63475.5|3
1721333870000|2024-07-18 20:17:50|63585|63489|63583.2|63487.2|63585|63489|63582.5|63486.5|4
1721333880000|2024-07-18 20:18:00|63583.9|63487.9|63616.5|63520.5|63616.5|63520.5|63583.9|63487.9|5
1721333890000|2024-07-18 20:18:10|63620.1|63524.1|63618|63522|63633|63537|63616.1|63520.1|13
1721333900000|2024-07-18 20:18:20|63618.5|63522.5|63624|63528|63624.1|63528.1|63616.1|63520.1|20
1721333910000|2024-07-18 20:18:30|63624.1|63528.1|63637.7|63541.7|63637.7|63541.7|63624|63528|17
1721333920000|2024-07-18 20:18:40|63638.1|63542.1|63625.9|63529.9|63641.7|63545.7|63625.9|63529.9|16
1721333930000|2024-07-18 20:18:50|63625.4|63529.4|63622.1|63526.1|63628.7|63532.7|63620.4|63524.4|12
1721333940000|2024-07-18 20:19:00|63618|63522|63630.9|63534.9|63630.9|63534.9|63618|63522|3
1721333950000|2024-07-18 20:19:10|63639.4|63543.4|63639.4|63543.4|63639.4|63543.4|63639.4|63543.4|1
1721333960000|2024-07-18 20:19:20|63634.5|63538.5|63636.5|63540.5|63636.5|63540.5|63634.5|63538.5|2
1721333980000|2024-07-18 20:19:40|63629.2|63533.2|63622.1|63526.1|63629.2|63533.2|63617.9|63521.9|10
1721333990000|2024-07-18 20:19:50|63620.6|63524.6|63617.9|63521.9|63620.6|63524.6|63613.5|63517.5|5
1721334000000|2024-07-18 20:20:00|63616.8|63520.8|63620|63524|63625.4|63529.4|63612.4|63516.4|16
1721334010000|2024-07-18 20:20:10|63624.6|63528.6|63620|63524|63624.6|63528.6|63617.9|63521.9|20
1721334030000|2024-07-18 20:20:30|63620.5|63524.5|63639.4|63543.4|63639.4|63543.4|63620|63524|13
1721334060000|2024-07-18 20:21:00|63634.1|63538.1|63624.2|63528.2|63634.1|63538.1|63624.2|63528.2|14
1721334070000|2024-07-18 20:21:10|63628.1|63532.1|63625.6|63529.6|63628.1|63532.1|63624.2|63528.2|17
1721334080000|2024-07-18 20:21:20|63628.1|63532.1|63642.7|63546.7|63642.7|63546.7|63624.2|63528.2|11
1721334120000|2024-07-18 20:22:00|63641.6|63545.6|63627.4|63531.4|63641.6|63545.6|63624.2|63528.2|6
1721334130000|2024-07-18 20:22:10|63624.2|63528.2|63630.3|63534.3|63631.2|63535.2|63624.2|63528.2|11
1721334140000|2024-07-18 20:22:20|63629.7|63533.7|63621.7|63525.7|63629.7|63533.7|63620.8|63524.8|20
1721334150000|2024-07-18 20:22:30|63620.8|63524.8|63620.4|63524.4|63621.3|63525.3|63620.1|63524.1|19
1721334160000|2024-07-18 20:22:40|63620.1|63524.1|63622.6|63526.6|63622.6|63526.6|63620.1|63524.1|3
1721334170000|2024-07-18 20:22:50|63620.1|63524.1|63631|63535|63631|63535|63620.1|63524.1|13
1721334180000|2024-07-18 20:23:00|63633.5|63537.5|63630.1|63534.1|63642|63546|63630.1|63534.1|4
1721334190000|2024-07-18 20:23:10|63627.6|63531.6|63624.4|63528.4|63630.1|63534.1|63620.1|63524.1|27
1721334200000|2024-07-18 20:23:20|63625|63529|63620.1|63524.1|63626.3|63530.3|63620.1|63524.1|16
1721334220000|2024-07-18 20:23:40|63612.5|63516.5|63624|63528|63624|63528|63611.4|63515.4|4
1721334230000|2024-07-18 20:23:50|63628.7|63532.7|63639|63543|63639|63543|63628.7|63532.7|3
1721334240000|2024-07-18 20:24:00|63638.1|63542.1|63642|63546|63642|63546|63638.1|63542.1|2
1721334250000|2024-07-18 20:24:10|63641.1|63545.1|63641|63545|63641.1|63545.1|63641|63545|2
1721334260000|2024-07-18 20:24:20|63634.6|63538.6|63624.2|63528.2|63634.6|63538.6|63623.1|63527.1|16
1721334270000|2024-07-18 20:24:30|63624.1|63528.1|63623.1|63527.1|63625.1|63529.1|63623.1|63527.1|6
1721334280000|2024-07-18 20:24:40|63619.9|63523.9|63617.8|63521.8|63622.9|63526.9|63617.8|63521.8|5
1721334290000|2024-07-18 20:24:50|63621.5|63525.5|63618.2|63522.2|63621.5|63525.5|63617.8|63521.8|17
1721334300000|2024-07-18 20:25:00|63617.8|63521.8|63621|63525|63622.6|63526.6|63617.8|63521.8|12
1721334310000|2024-07-18 20:25:10|63617.8|63521.8|63617.8|63521.8|63622.6|63526.6|63617.8|63521.8|14
1721334320000|2024-07-18 20:25:20|63619.7|63523.7|63618.2|63522.2|63620.2|63524.2|63617.8|63521.8|17
1721334330000|2024-07-18 20:25:30|63620.2|63524.2|63618.2|63522.2|63620.2|63524.2|63617.8|63521.8|21
1721334340000|2024-07-18 20:25:40|63620.2|63524.2|63630|63534|63630|63534|63617.8|63521.8|5
1721334350000|2024-07-18 20:25:50|63635|63539|63635|63539|63635|63539|63635|63539|1
1721334360000|2024-07-18 20:26:00|63634.2|63538.2|63617.8|63521.8|63634.2|63538.2|63617.8|63521.8|14
1721334370000|2024-07-18 20:26:10|63622.3|63526.3|63605.7|63509.7|63627.5|63531.5|63605.7|63509.7|16
1721334380000|2024-07-18 20:26:20|63606.8|63510.8|63630.5|63534.5|63630.5|63534.5|63605.7|63509.7|22
1721334390000|2024-07-18 20:26:30|63633|63537|63640|63544|63640|63544|63633|63537|2
1721334400000|2024-07-18 20:26:40|63628|63532|63657.5|63561.5|63657.5|63561.5|63628|63532|5
1721334410000|2024-07-18 20:26:50|63666|63570|63675.5|63579.5|63675.5|63579.5|63666|63570|4
1721334420000|2024-07-18 20:27:00|63673.5|63577.5|63674.5|63578.5|63677|63581|63673.5|63577.5|3
1721334430000|2024-07-18 20:27:10|63683.7|63587.7|63685.7|63589.7|63686.8|63590.8|63682|63586|7
1721334440000|2024-07-18 20:27:20|63684.4|63588.4|63683|63587|63684.4|63588.4|63683|63587|4
1721334450000|2024-07-18 20:27:30|63682|63586|63692.7|63596.7|63692.7|63596.7|63682|63586|4
1721334470000|2024-07-18 20:27:50|63687.5|63591.5|63687.5|63591.5|63687.5|63591.5|63687.5|63591.5|1
1721334480000|2024-07-18 20:28:00|63693.4|63597.4|63691|63595|63693.4|63597.4|63691|63595|3
1721334490000|2024-07-18 20:28:10|63692.2|63596.2|63692.2|63596.2|63692.2|63596.2|63692.2|63596.2|1
1721334500000|2024-07-18 20:28:20|63696.7|63600.7|63696.7|63600.7|63696.7|63600.7|63696.7|63600.7|1
1721334530000|2024-07-18 20:28:50|63697.5|63601.5|63694.4|63598.4|63697.5|63601.5|63692.8|63596.8|4
1721334540000|2024-07-18 20:29:00|63694.2|63598.2|63694.2|63598.2|63694.2|63598.2|63694.2|63598.2|1
1721334550000|2024-07-18 20:29:10|63685.7|63589.7|63675.4|63579.4|63685.7|63589.7|63675.4|63579.4|22
1721334560000|2024-07-18 20:29:20|63678.4|63582.4|63682.6|63586.6|63684.2|63588.2|63675.4|63579.4|9
1721334570000|2024-07-18 20:29:30|63683.5|63587.5|63692|63596|63692|63596|63683.5|63587.5|3
1721334600000|2024-07-18 20:30:00|63703.5|63607.5|63712.1|63616.1|63712.1|63616.1|63703.5|63607.5|3
1721334610000|2024-07-18 20:30:10|63712|63616|63712|63616|63712|63616|63712|63616|1
1721334640000|2024-07-18 20:30:40|63717.9|63621.9|63717.5|63621.5|63717.9|63621.9|63717|63621|3
1721334650000|2024-07-18 20:30:50|63718.7|63622.7|63718.1|63622.1|63718.7|63622.7|63718.1|63622.1|2
1721334660000|2024-07-18 20:31:00|63719.5|63623.5|63719.5|63623.5|63719.5|63623.5|63719.5|63623.5|1
1721334670000|2024-07-18 20:31:10|63714.8|63618.8|63714.5|63618.5|63714.8|63618.8|63712.9|63616.9|4
1721334690000|2024-07-18 20:31:30|63714.6|63618.6|63714.6|63618.6|63714.6|63618.6|63714.6|63618.6|1
1721334700000|2024-07-18 20:31:40|63715.2|63619.2|63714.7|63618.7|63716.3|63620.3|63712.6|63616.6|6
1721334710000|2024-07-18 20:31:50|63714.4|63618.4|63708.1|63612.1|63714.7|63618.7|63708.1|63612.1|4
1721334720000|2024-07-18 20:32:00|63710|63614|63711.2|63615.2|63711.2|63615.2|63710|63614|2
1721334740000|2024-07-18 20:32:20|63714|63618|63714.5|63618.5|63714.7|63618.7|63714|63618|3
1721334750000|2024-07-18 20:32:30|63711.3|63615.3|63714.5|63618.5|63714.5|63618.5|63711.3|63615.3|3
1721334760000|2024-07-18 20:32:40|63713.8|63617.8|63714.5|63618.5|63714.5|63618.5|63713.8|63617.8|3
1721334770000|2024-07-18 20:32:50|63714.9|63618.9|63714.9|63618.9|63714.9|63618.9|63714.9|63618.9|1
1721334780000|2024-07-18 20:33:00|63715|63619|63715|63619|63715|63619|63715|63619|1
1721334790000|2024-07-18 20:33:10|63712.8|63616.8|63710.4|63614.4|63712.8|63616.8|63706|63610|5
1721334800000|2024-07-18 20:33:20|63710.1|63614.1|63710.1|63614.1|63710.1|63614.1|63710.1|63614.1|1
1721334810000|2024-07-18 20:33:30|63711.4|63615.4|63703.5|63607.5|63711.4|63615.4|63703.5|63607.5|2
1721334820000|2024-07-18 20:33:40|63709.4|63613.4|63709.4|63613.4|63709.4|63613.4|63709.4|63613.4|1
1721334830000|2024-07-18 20:33:50|63703.5|63607.5|63708|63612|63708|63612|63703.5|63607.5|3
1721334840000|2024-07-18 20:34:00|63701.5|63605.5|63698.1|63602.1|63701.5|63605.5|63698|63602|15
1721334850000|2024-07-18 20:34:10|63698.2|63602.2|63696.9|63600.9|63698.2|63602.2|63696.1|63600.1|19
1721334860000|2024-07-18 20:34:20|63696.1|63600.1|63684.2|63588.2|63698|63602|63683|63587|19
1721334870000|2024-07-18 20:34:30|63683|63587|63685.8|63589.8|63686|63590|63683|63587|13
1721334880000|2024-07-18 20:34:40|63685.9|63589.9|63686|63590|63686|63590|63685.8|63589.8|16
1721334890000|2024-07-18 20:34:50|63685.8|63589.8|63689.3|63593.3|63694|63598|63685.8|63589.8|14
1721334900000|2024-07-18 20:35:00|63685.8|63589.8|63697.9|63601.9|63697.9|63601.9|63685.8|63589.8|9
1721334910000|2024-07-18 20:35:10|63710|63614|63710|63614|63710|63614|63710|63614|1
1721334920000|2024-07-18 20:35:20|63731.5|63635.5|63732.5|63636.5|63732.5|63636.5|63731.5|63635.5|2
1721334930000|2024-07-18 20:35:30|63733.1|63637.1|63738.2|63642.2|63738.2|63642.2|63731.4|63635.4|9
1721334940000|2024-07-18 20:35:40|63736.2|63640.2|63751.7|63655.7|63751.7|63655.7|63735.1|63639.1|18
1721334960000|2024-07-18 20:36:00|63754.3|63658.3|63749.4|63653.4|63754.3|63658.3|63743.5|63647.5|3
1721334970000|2024-07-18 20:36:10|63748|63652|63753.3|63657.3|63753.3|63657.3|63748|63652|3
1721334980000|2024-07-18 20:36:20|63754|63658|63750.4|63654.4|63754|63658|63750.4|63654.4|3
1721334990000|2024-07-18 20:36:30|63748.3|63652.3|63742.2|63646.2|63748.3|63652.3|63741.2|63645.2|15
1721335000000|2024-07-18 20:36:40|63741.2|63645.2|63743.8|63647.8|63743.8|63647.8|63741.2|63645.2|5
1721335010000|2024-07-18 20:36:50|63743.7|63647.7|63729.4|63633.4|63743.7|63647.7|63718.1|63622.1|15
1721335020000|2024-07-18 20:37:00|63723.9|63627.9|63725.6|63629.6|63728|63632|63722.6|63626.6|21
1721335030000|2024-07-18 20:37:10|63723.3|63627.3|63737.6|63641.6|63737.6|63641.6|63723.1|63627.1|21
1721335040000|2024-07-18 20:37:20|63734.3|63638.3|63738|63642|63738|63642|63734.3|63638.3|6
1721335050000|2024-07-18 20:37:30|63736.5|63640.5|63746.7|63650.7|63746.7|63650.7|63736.5|63640.5|3
1721335070000|2024-07-18 20:37:50|63744.5|63648.5|63744.5|63648.5|63744.5|63648.5|63744.5|63648.5|1
1721335080000|2024-07-18 20:38:00|63745.5|63649.5|63742.3|63646.3|63746.7|63650.7|63742.1|63646.1|6
1721335090000|2024-07-18 20:38:10|63744.5|63648.5|63748|63652|63748|63652|63744.5|63648.5|4
1721335100000|2024-07-18 20:38:20|63750|63654|63755.8|63659.8|63755.8|63659.8|63750|63654|4
1721335120000|2024-07-18 20:38:40|63758|63662|63758|63662|63758|63662|63758|63662|1
1721335130000|2024-07-18 20:38:50|63763|63667|63761|63665|63763|63667|63761|63665|3
1721335140000|2024-07-18 20:39:00|63761.3|63665.3|63761.9|63665.9|63761.9|63665.9|63761.3|63665.3|2
1721335150000|2024-07-18 20:39:10|63761.4|63665.4|63758.4|63662.4|63761.4|63665.4|63752.5|63656.5|3
1721335160000|2024-07-18 20:39:20|63760.4|63664.4|63760.4|63664.4|63760.4|63664.4|63760.4|63664.4|1
1721335170000|2024-07-18 20:39:30|63759.8|63663.8|63759.8|63663.8|63759.8|63663.8|63759.8|63663.8|1
1721335180000|2024-07-18 20:39:40|63758.8|63662.8|63742.7|63646.7|63760.4|63664.4|63742.2|63646.2|8
1721335190000|2024-07-18 20:39:50|63742.2|63646.2|63746.8|63650.8|63748|63652|63740.6|63644.6|7
1721335200000|2024-07-18 20:40:00|63747.4|63651.4|63763.2|63667.2|63763.2|63667.2|63747.4|63651.4|16
1721335210000|2024-07-18 20:40:10|63764.1|63668.1|63762|63666|63770|63674|63762|63666|10
1721335220000|2024-07-18 20:40:20|63762.8|63666.8|63748.1|63652.1|63762.8|63666.8|63748.1|63652.1|6
1721335230000|2024-07-18 20:40:30|63749|63653|63752|63656|63753|63657|63747.7|63651.7|18
1721335240000|2024-07-18 20:40:40|63750.9|63654.9|63754|63658|63754|63658|63750.8|63654.8|18
1721335250000|2024-07-18 20:40:50|63753|63657|63758.3|63662.3|63758.3|63662.3|63753|63657|11
1721335260000|2024-07-18 20:41:00|63758.1|63662.1|63756.9|63660.9|63758.1|63662.1|63756.9|63660.9|20
1721335270000|2024-07-18 20:41:10|63757.4|63661.4|63756.9|63660.9|63758.1|63662.1|63756.9|63660.9|24
1721335280000|2024-07-18 20:41:20|63757.3|63661.3|63756.8|63660.8|63758.1|63662.1|63756.8|63660.8|22
1721335290000|2024-07-18 20:41:30|63755.9|63659.9|63756|63660|63756|63660|63755.9|63659.9|2
1721335300000|2024-07-18 20:41:40|63755.2|63659.2|63770|63674|63770|63674|63754.4|63658.4|12
1721335310000|2024-07-18 20:41:50|63768.7|63672.7|63769.8|63673.8|63770.9|63674.9|63768.7|63672.7|22
1721335320000|2024-07-18 20:42:00|63770.1|63674.1|63758.1|63662.1|63770.1|63674.1|63758.1|63662.1|9
1721335330000|2024-07-18 20:42:10|63761.4|63665.4|63755.9|63659.9|63761.4|63665.4|63754|63658|12
1721335340000|2024-07-18 20:42:20|63758|63662|63755.9|63659.9|63760|63664|63754.9|63658.9|19
1721335350000|2024-07-18 20:42:30|63755.2|63659.2|63758.6|63662.6|63758.6|63662.6|63755.2|63659.2|5
1721335360000|2024-07-18 20:42:40|63758.2|63662.2|63760|63664|63760|63664|63758.1|63662.1|3
1721335370000|2024-07-18 20:42:50|63760.6|63664.6|63760|63664|63760.6|63664.6|63760|63664|4
1721335380000|2024-07-18 20:43:00|63760.3|63664.3|63760.6|63664.6|63760.6|63664.6|63760|63664|12
1721335390000|2024-07-18 20:43:10|63759.9|63663.9|63760.6|63664.6|63760.6|63664.6|63759.9|63663.9|15
1721335400000|2024-07-18 20:43:20|63760.1|63664.1|63758|63662|63760.6|63664.6|63758|63662|23
1721335410000|2024-07-18 20:43:30|63759.2|63663.2|63752|63656|63759.2|63663.2|63752|63656|5
1721335420000|2024-07-18 20:43:40|63742.2|63646.2|63728|63632|63742.2|63646.2|63723|63627|17
1721335440000|2024-07-18 20:44:00|63721.7|63625.7|63721.7|63625.7|63721.7|63625.7|63721.7|63625.7|1
1721335450000|2024-07-18 20:44:10|63716.7|63620.7|63708|63612|63716.7|63620.7|63704.7|63608.7|11
1721335460000|2024-07-18 20:44:20|63705.5|63609.5|63708|63612|63708|63612|63705.5|63609.5|4
1721335480000|2024-07-18 20:44:40|63707.5|63611.5|63707|63611|63708|63612|63707|63611|11
1721335490000|2024-07-18 20:44:50|63707.5|63611.5|63708|63612|63708|63612|63706|63610|12
1721335510000|2024-07-18 20:45:10|63714.1|63618.1|63715.6|63619.6|63716.3|63620.3|63714.1|63618.1|9
1721335520000|2024-07-18 20:45:20|63715.8|63619.8|63719.8|63623.8|63719.8|63623.8|63715.6|63619.6|8
1721335530000|2024-07-18 20:45:30|63715.6|63619.6|63693.3|63597.3|63717.9|63621.9|63693.3|63597.3|17
1721335540000|2024-07-18 20:45:40|63698|63602|63690|63594|63698|63602|63686.4|63590.4|16
1721335550000|2024-07-18 20:45:50|63688.3|63592.3|63689.6|63593.6|63690|63594|63688.3|63592.3|9
1721335560000|2024-07-18 20:46:00|63690|63594|63690|63594|63690|63594|63688.4|63592.4|5
1721335570000|2024-07-18 20:46:10|63693.3|63597.3|63690|63594|63693.3|63597.3|63690|63594|3
1721335580000|2024-07-18 20:46:20|63691.2|63595.2|63690|63594|63693.3|63597.3|63690|63594|13
1721335590000|2024-07-18 20:46:30|63690.1|63594.1|63695.5|63599.5|63695.5|63599.5|63690|63594|19
1721335600000|2024-07-18 20:46:40|63697.2|63601.2|63695.5|63599.5|63698|63602|63695.5|63599.5|17
1721335610000|2024-07-18 20:46:50|63701.6|63605.6|63700.5|63604.5|63704.2|63608.2|63700.5|63604.5|6
1721335620000|2024-07-18 20:47:00|63694.6|63598.6|63690.2|63594.2|63694.6|63598.6|63690.2|63594.2|21
1721335630000|2024-07-18 20:47:10|63692.4|63596.4|63686.5|63590.5|63692.4|63596.4|63686.5|63590.5|20
1721335640000|2024-07-18 20:47:20|63692|63596|63668.3|63572.3|63692|63596|63666.5|63570.5|22
1721335650000|2024-07-18 20:47:30|63666.5|63570.5|63650.1|63554.1|63666.5|63570.5|63650.1|63554.1|23
1721335660000|2024-07-18 20:47:40|63649.6|63553.6|63658.2|63562.2|63662|63566|63649.6|63553.6|10
1721335670000|2024-07-18 20:47:50|63657.5|63561.5|63658.2|63562.2|63658.2|63562.2|63655.6|63559.6|17
1721335680000|2024-07-18 20:48:00|63657.8|63561.8|63651.3|63555.3|63659|63563|63648.1|63552.1|26
1721335690000|2024-07-18 20:48:10|63653.1|63557.1|63652.2|63556.2|63653.7|63557.7|63648.9|63552.9|16
1721335700000|2024-07-18 20:48:20|63648.9|63552.9|63649.8|63553.8|63653.7|63557.7|63648.9|63552.9|18
1721335710000|2024-07-18 20:48:30|63651.4|63555.4|63652.5|63556.5|63652.5|63556.5|63649.8|63553.8|21
1721335720000|2024-07-18 20:48:40|63651.4|63555.4|63651.4|63555.4|63651.4|63555.4|63646.5|63550.5|19
1721335730000|2024-07-18 20:48:50|63648.9|63552.9|63664|63568|63669.1|63573.1|63648.9|63552.9|21
1721335740000|2024-07-18 20:49:00|63669.1|63573.1|63675.3|63579.3|63678.5|63582.5|63664|63568|18
1721335750000|2024-07-18 20:49:10|63678.5|63582.5|63675.3|63579.3|63678.5|63582.5|63675.3|63579.3|11
1721335760000|2024-07-18 20:49:20|63676.5|63580.5|63668.5|63572.5|63676.5|63580.5|63664.1|63568.1|11
1721335770000|2024-07-18 20:49:30|63664.1|63568.1|63671.2|63575.2|63674.8|63578.8|63664.1|63568.1|19
1721335780000|2024-07-18 20:49:40|63675.6|63579.6|63670.7|63574.7|63677.5|63581.5|63670.1|63574.1|16
1721335790000|2024-07-18 20:49:50|63671.2|63575.2|63670.2|63574.2|63671.2|63575.2|63670.1|63574.1|10
1721335800000|2024-07-18 20:50:00|63671.2|63575.2|63671.2|63575.2|63672|63576|63663.7|63567.7|23
1721335810000|2024-07-18 20:50:10|63671.6|63575.6|63671.2|63575.2|63672|63576|63665.1|63569.1|16
1721335820000|2024-07-18 20:50:20|63669.8|63573.8|63670.7|63574.7|63674.2|63578.2|63668|63572|11
1721335830000|2024-07-18 20:50:30|63671.2|63575.2|63674.1|63578.1|63678|63582|63671.2|63575.2|20
1721335840000|2024-07-18 20:50:40|63674.8|63578.8|63689.6|63593.6|63689.6|63593.6|63674.7|63578.7|14
1721335850000|2024-07-18 20:50:50|63690.1|63594.1|63689.3|63593.3|63690.7|63594.7|63689.3|63593.3|5
1721335860000|2024-07-18 20:51:00|63687.5|63591.5|63696.8|63600.8|63696.8|63600.8|63687.5|63591.5|3
1721335870000|2024-07-18 20:51:10|63692.5|63596.5|63715|63619|63716|63620|63692.5|63596.5|4
1721335880000|2024-07-18 20:51:20|63720.5|63624.5|63722.9|63626.9|63722.9|63626.9|63719|63623|16
1721335890000|2024-07-18 20:51:30|63728.4|63632.4|63735.5|63639.5|63735.5|63639.5|63728.4|63632.4|3
1721335900000|2024-07-18 20:51:40|63736.7|63640.7|63736.7|63640.7|63736.7|63640.7|63736.7|63640.7|1
1721335910000|2024-07-18 20:51:50|63744.7|63648.7|63744|63648|63745.1|63649.1|63744|63648|4
1721335920000|2024-07-18 20:52:00|63748.2|63652.2|63752|63656|63752|63656|63748.2|63652.2|3
1721335940000|2024-07-18 20:52:20|63751.2|63655.2|63747|63651|63751.2|63655.2|63740.6|63644.6|7
1721335950000|2024-07-18 20:52:30|63753.5|63657.5|63757.7|63661.7|63759|63663|63753.5|63657.5|3
1721335960000|2024-07-18 20:52:40|63756.5|63660.5|63757.8|63661.8|63757.8|63661.8|63756.5|63660.5|2
1721335980000|2024-07-18 20:53:00|63757|63661|63757|63661|63757|63661|63757|63661|1
1721336010000|2024-07-18 20:53:30|63769.5|63673.5|63769.5|63673.5|63769.5|63673.5|63769.5|63673.5|1
1721336030000|2024-07-18 20:53:50|63766.9|63670.9|63766.9|63670.9|63766.9|63670.9|63765.8|63669.8|20
1721336040000|2024-07-18 20:54:00|63766.7|63670.7|63769|63673|63769|63673|63762|63666|19
1721336060000|2024-07-18 20:54:20|63771.8|63675.8|63769|63673|63771.8|63675.8|63769|63673|11
1721336070000|2024-07-18 20:54:30|63773.6|63677.6|63773.6|63677.6|63773.6|63677.6|63773.6|63677.6|1
1721336090000|2024-07-18 20:54:50|63770.5|63674.5|63781.5|63685.5|63781.5|63685.5|63770.5|63674.5|4
1721336120000|2024-07-18 20:55:20|63784|63688|63784|63688|63784|63688|63784|63688|1
1721336130000|2024-07-18 20:55:30|63780.5|63684.5|63779|63683|63780.5|63684.5|63774.3|63678.3|4
1721336140000|2024-07-18 20:55:40|63778|63682|63781|63685|63781|63685|63778|63682|3
1721336150000|2024-07-18 20:55:50|63787|63691|63786.2|63690.2|63787|63691|63786.2|63690.2|2
1721336170000|2024-07-18 20:56:10|63787.8|63691.8|63791|63695|63791|63695|63787.8|63691.8|2
1721336180000|2024-07-18 20:56:20|63791.7|63695.7|63791.7|63695.7|63791.7|63695.7|63791.7|63695.7|1
1721336200000|2024-07-18 20:56:40|63792.5|63696.5|63802.2|63706.2|63803.2|63707.2|63792.5|63696.5|3
1721336210000|2024-07-18 20:56:50|63806.5|63710.5|63810.7|63714.7|63810.7|63714.7|63806.5|63710.5|4
1721336220000|2024-07-18 20:57:00|63813.4|63717.4|63815.2|63719.2|63815.2|63719.2|63813.4|63717.4|2
1721336230000|2024-07-18 20:57:10|63818.1|63722.1|63830.5|63734.5|63830.5|63734.5|63818.1|63722.1|4
1721336240000|2024-07-18 20:57:20|63834|63738|63841.9|63745.9|63841.9|63745.9|63834|63738|5
1721336250000|2024-07-18 20:57:30|63845.5|63749.5|63857.8|63761.8|63863|63767|63845.5|63749.5|13
1721336260000|2024-07-18 20:57:40|63858.9|63762.9|63860|63764|63861|63765|63858.9|63762.9|4
1721336270000|2024-07-18 20:57:50|63860.9|63764.9|63848|63752|63860.9|63764.9|63848|63752|4
1721336280000|2024-07-18 20:58:00|63846.1|63750.1|63847.7|63751.7|63848|63752|63844.2|63748.2|18
1721336290000|2024-07-18 20:58:10|63844.2|63748.2|63847.5|63751.5|63848|63752|63844.2|63748.2|7
1721336300000|2024-07-18 20:58:20|63850|63754|63850|63754|63850|63754|63850|63754|1
1721336330000|2024-07-18 20:58:50|63851.2|63755.2|63856|63760|63856|63760|63851.2|63755.2|3
1721336350000|2024-07-18 20:59:10|63858|63762|63858|63762|63858|63762|63858|63762|1
1721336370000|2024-07-18 20:59:30|63858.8|63762.8|63859.7|63763.7|63860.1|63764.1|63858.8|63762.8|8
1721336380000|2024-07-18 20:59:40|63860.3|63764.3|63877.7|63781.7|63882|63786|63859.7|63763.7|19
1721336390000|2024-07-18 20:59:50|63877.9|63781.9|63869.1|63773.1|63877.9|63781.9|63869.1|63773.1|20
1721336400000|2024-07-18 21:00:00|63869.3|63773.3|63870.5|63774.5|63870.5|63774.5|63862.5|63766.5|19
1721336410000|2024-07-18 21:00:10|63866.7|63770.7|63857.3|63761.3|63866.7|63770.7|63857.3|63761.3|14
1721336420000|2024-07-18 21:00:20|63857.7|63761.7|63865.8|63769.8|63865.8|63769.8|63856.5|63760.5|15
1721336430000|2024-07-18 21:00:30|63866.1|63770.1|63864.3|63768.3|63866.1|63770.1|63864|63768|11
1721336440000|2024-07-18 21:00:40|63864.9|63768.9|63866.5|63770.5|63871.7|63775.7|63864.9|63768.9|12
1721336450000|2024-07-18 21:00:50|63867.2|63771.2|63866.8|63770.8|63867.8|63771.8|63866.8|63770.8|4
1721336460000|2024-07-18 21:01:00|63866.5|63770.5|63867.6|63771.6|63868.7|63772.7|63866.5|63770.5|7
1721336470000|2024-07-18 21:01:10|63867.5|63771.5|63862.6|63766.6|63868.2|63772.2|63862.6|63766.6|10
1721336480000|2024-07-18 21:01:20|63862.2|63766.2|63851.5|63755.5|63862.2|63766.2|63851.5|63755.5|16
1721336490000|2024-07-18 21:01:30|63851.6|63755.6|63836|63740|63851.6|63755.6|63835.4|63739.4|17
1721336500000|2024-07-18 21:01:40|63835.3|63739.3|63829.5|63733.5|63836|63740|63829.4|63733.4|17
1721336510000|2024-07-18 21:01:50|63829.6|63733.6|63832.5|63736.5|63832.5|63736.5|63828.9|63732.9|7
1721336520000|2024-07-18 21:02:00|63833.2|63737.2|63829.2|63733.2|63833.2|63737.2|63829.2|63733.2|5
1721336530000|2024-07-18 21:02:10|63829|63733|63829|63733|63829|63733|63829|63733|1
1721336550000|2024-07-18 21:02:30|63828.8|63732.8|63822.5|63726.5|63829.2|63733.2|63822.5|63726.5|9
1721336560000|2024-07-18 21:02:40|63822.4|63726.4|63821.9|63725.9|63822.4|63726.4|63821.9|63725.9|2
1721336570000|2024-07-18 21:02:50|63821.8|63725.8|63821.8|63725.8|63821.8|63725.8|63821.8|63725.8|1
1721336580000|2024-07-18 21:03:00|63820.8|63724.8|63820.1|63724.1|63820.8|63724.8|63820.1|63724.1|2
1721336600000|2024-07-18 21:03:20|63818.7|63722.7|63819.4|63723.4|63819.4|63723.4|63818.7|63722.7|2
1721336620000|2024-07-18 21:03:40|63818.7|63722.7|63819.2|63723.2|63819.2|63723.2|63818.7|63722.7|2
1721336630000|2024-07-18 21:03:50|63819.5|63723.5|63819.8|63723.8|63819.8|63723.8|63819.5|63723.5|2
1721336650000|2024-07-18 21:04:10|63819.7|63723.7|63819.5|63723.5|63819.7|63723.7|63819.5|63723.5|2
1721336660000|2024-07-18 21:04:20|63819.6|63723.6|63819.7|63723.7|63819.7|63723.7|63819.6|63723.6|2
1721336690000|2024-07-18 21:04:50|63814.8|63718.8|63811.6|63715.6|63814.8|63718.8|63811.5|63715.5|4
1721336700000|2024-07-18 21:05:00|63811.2|63715.2|63820|63724|63820|63724|63810.2|63714.2|7
1721336710000|2024-07-18 21:05:10|63820.2|63724.2|63821.3|63725.3|63821.3|63725.3|63820.2|63724.2|3
1721336720000|2024-07-18 21:05:20|63822.7|63726.7|63824.3|63728.3|63824.3|63728.3|63822.6|63726.6|10
1721336730000|2024-07-18 21:05:30|63823.9|63727.9|63823.9|63727.9|63823.9|63727.9|63823.9|63727.9|1
1721336740000|2024-07-18 21:05:40|63824.7|63728.7|63823.9|63727.9|63824.8|63728.8|63823.9|63727.9|10
1721336750000|2024-07-18 21:05:50|63823.8|63727.8|63804.9|63708.9|63823.8|63727.8|63804.8|63708.8|11
1721336760000|2024-07-18 21:06:00|63803|63707|63800.6|63704.6|63803|63707|63800|63704|9
1721336770000|2024-07-18 21:06:10|63802.6|63706.6|63802.5|63706.5|63803.2|63707.2|63802.5|63706.5|3
1721336790000|2024-07-18 21:06:30|63802.6|63706.6|63802.8|63706.8|63802.8|63706.8|63802.6|63706.6|2
1721336810000|2024-07-18 21:06:50|63800.9|63704.9|63801.5|63705.5|63801.5|63705.5|63800.9|63704.9|2
1721336820000|2024-07-18 21:07:00|63805.4|63709.4|63803.5|63707.5|63805.4|63709.4|63803|63707|4
1721336830000|2024-07-18 21:07:10|63803|63707|63816.7|63720.7|63822.5|63726.5|63803|63707|23
1721336840000|2024-07-18 21:07:20|63816.8|63720.8|63800|63704|63816.8|63720.8|63799.3|63703.3|15
1721336850000|2024-07-18 21:07:30|63802|63706|63805|63709|63805|63709|63801|63705|10
1721336860000|2024-07-18 21:07:40|63805.1|63709.1|63805.1|63709.1|63805.5|63709.5|63805.1|63709.1|4
1721336870000|2024-07-18 21:07:50|63805.2|63709.2|63808.5|63712.5|63810.3|63714.3|63805.2|63709.2|8
1721336880000|2024-07-18 21:08:00|63810.5|63714.5|63811.1|63715.1|63811.4|63715.4|63810|63714|8
1721336890000|2024-07-18 21:08:10|63810.3|63714.3|63810.4|63714.4|63810.4|63714.4|63810.3|63714.3|2
1721336910000|2024-07-18 21:08:30|63808.4|63712.4|63808.4|63712.4|63808.4|63712.4|63808.4|63712.4|1
1721336920000|2024-07-18 21:08:40|63809.8|63713.8|63807.2|63711.2|63809.8|63713.8|63806.8|63710.8|5
1721336930000|2024-07-18 21:08:50|63807.3|63711.3|63807.3|63711.3|63807.3|63711.3|63807.3|63711.3|1
1721336940000|2024-07-18 21:09:00|63807.9|63711.9|63821.4|63725.4|63821.7|63725.7|63807.9|63711.9|16
1721336950000|2024-07-18 21:09:10|63824.3|63728.3|63860|63764|63860|63764|63824.3|63728.3|25
1721336960000|2024-07-18 21:09:20|63859.8|63763.8|63861.3|63765.3|63861.7|63765.7|63859.8|63763.8|9
1721336970000|2024-07-18 21:09:30|63860.9|63764.9|63860.6|63764.6|63860.9|63764.9|63860.6|63764.6|2
1721336980000|2024-07-18 21:09:40|63860.7|63764.7|63860.7|63764.7|63860.7|63764.7|63860.7|63764.7|1
1721336990000|2024-07-18 21:09:50|63861|63765|63861.2|63765.2|63861.2|63765.2|63861|63765|2
1721337000000|2024-07-18 21:10:00|63861|63765|63860.2|63764.2|63861|63765|63859.9|63763.9|10
1721337010000|2024-07-18 21:10:10|63860.8|63764.8|63860.8|63764.8|63860.8|63764.8|63860.8|63764.8|1
1721337020000|2024-07-18 21:10:20|63859.6|63763.6|63855.9|63759.9|63859.6|63763.6|63852.7|63756.7|4
1721337030000|2024-07-18 21:10:30|63853.1|63757.1|63855.6|63759.6|63855.6|63759.6|63850.2|63754.2|11
1721337040000|2024-07-18 21:10:40|63855.7|63759.7|63855.7|63759.7|63855.7|63759.7|63855.7|63759.7|1
1721337050000|2024-07-18 21:10:50|63854.8|63758.8|63853.8|63757.8|63854.8|63758.8|63853.8|63757.8|4
1721337060000|2024-07-18 21:11:00|63851.8|63755.8|63837.7|63741.7|63851.8|63755.8|63837.7|63741.7|9
1721337070000|2024-07-18 21:11:10|63837.9|63741.9|63843.1|63747.1|63843.6|63747.6|63837.9|63741.9|9
1721337080000|2024-07-18 21:11:20|63845|63749|63850.1|63754.1|63850.1|63754.1|63845|63749|10
1721337090000|2024-07-18 21:11:30|63850.2|63754.2|63846.7|63750.7|63850.2|63754.2|63846.7|63750.7|11
1721337100000|2024-07-18 21:11:40|63845.9|63749.9|63846.6|63750.6|63846.9|63750.9|63845.9|63749.9|4
1721337110000|2024-07-18 21:11:50|63846.3|63750.3|63847.2|63751.2|63847.2|63751.2|63846.3|63750.3|3
1721337140000|2024-07-18 21:12:20|63848.4|63752.4|63850|63754|63850|63754|63848.4|63752.4|5
1721337150000|2024-07-18 21:12:30|63847.7|63751.7|63847.7|63751.7|63847.7|63751.7|63847.7|63751.7|1
1721337170000|2024-07-18 21:12:50|63848.7|63752.7|63848.7|63752.7|63848.7|63752.7|63848.7|63752.7|1
1721337180000|2024-07-18 21:13:00|63849.5|63753.5|63865.6|63769.6|63865.6|63769.6|63849.5|63753.5|16
1721337190000|2024-07-18 21:13:10|63865.9|63769.9|63867.7|63771.7|63867.7|63771.7|63865.6|63769.6|15
1721337200000|2024-07-18 21:13:20|63867.6|63771.6|63867|63771|63867.7|63771.7|63866.7|63770.7|10
1721337210000|2024-07-18 21:13:30|63868.2|63772.2|63868.2|63772.2|63868.2|63772.2|63868.2|63772.2|1
1721337220000|2024-07-18 21:13:40|63868.4|63772.4|63875.2|63779.2|63875.2|63779.2|63868.4|63772.4|8
1721337230000|2024-07-18 21:13:50|63875|63779|63878.2|63782.2|63878.2|63782.2|63874.7|63778.7|4
1721337240000|2024-07-18 21:14:00|63879.5|63783.5|63897|63801|63897.2|63801.2|63879.5|63783.5|23
1721337250000|2024-07-18 21:14:10|63896.9|63800.9|63892.8|63796.8|63897.1|63801.1|63892.8|63796.8|8
1721337270000|2024-07-18 21:14:30|63892.6|63796.6|63896.4|63800.4|63896.8|63800.8|63892.6|63796.6|6
1721337280000|2024-07-18 21:14:40|63896.3|63800.3|63896.8|63800.8|63896.8|63800.8|63896.1|63800.1|13
1721337290000|2024-07-18 21:14:50|63897.1|63801.1|63896.8|63800.8|63897.6|63801.6|63896.3|63800.3|17
1721337300000|2024-07-18 21:15:00|63896.5|63800.5|63876.2|63780.2|63896.5|63800.5|63873.6|63777.6|14
1721337310000|2024-07-18 21:15:10|63876.1|63780.1|63876.2|63780.2|63877.9|63781.9|63876.1|63780.1|6
1721337330000|2024-07-18 21:15:30|63876.3|63780.3|63875.1|63779.1|63876.3|63780.3|63874|63778|10
1721337340000|2024-07-18 21:15:40|63874.7|63778.7|63875.1|63779.1|63875.1|63779.1|63874.7|63778.7|2
1721337350000|2024-07-18 21:15:50|63874.5|63778.5|63872.1|63776.1|63874.5|63778.5|63872.1|63776.1|2
1721337360000|2024-07-18 21:16:00|63874|63778|63904.2|63808.2|63904.2|63808.2|63874|63778|22
1721337370000|2024-07-18 21:16:10|63905.3|63809.3|63907.9|63811.9|63908.2|63812.2|63905|63809|11
1721337380000|2024-07-18 21:16:20|63908.2|63812.2|63908.2|63812.2|63908.2|63812.2|63907.9|63811.9|5
1721337390000|2024-07-18 21:16:30|63907.9|63811.9|63903.4|63807.4|63908.2|63812.2|63903.4|63807.4|11
1721337400000|2024-07-18 21:16:40|63903.8|63807.8|63904.1|63808.1|63904.3|63808.3|63903.8|63807.8|3
1721337410000|2024-07-18 21:16:50|63904.8|63808.8|63904.4|63808.4|63904.8|63808.8|63904.4|63808.4|2
1721337420000|2024-07-18 21:17:00|63904.8|63808.8|63918.1|63822.1|63918.3|63822.3|63904.8|63808.8|15
1721337430000|2024-07-18 21:17:10|63918.5|63822.5|63922.9|63826.9|63922.9|63826.9|63918.4|63822.4|17
1721337450000|2024-07-18 21:17:30|63923.2|63827.2|63924.3|63828.3|63924.5|63828.5|63923.2|63827.2|17
1721337460000|2024-07-18 21:17:40|63923.8|63827.8|63922.7|63826.7|63924.3|63828.3|63919.4|63823.4|13
1721337470000|2024-07-18 21:17:50|63922.5|63826.5|63921.4|63825.4|63922.7|63826.7|63921|63825|12
1721337480000|2024-07-18 21:18:00|63921.8|63825.8|63923|63827|63923|63827|63921.8|63825.8|14
1721337490000|2024-07-18 21:18:10|63923.3|63827.3|63919.9|63823.9|63923.3|63827.3|63919.9|63823.9|7
1721337500000|2024-07-18 21:18:20|63919.7|63823.7|63903.7|63807.7|63919.7|63823.7|63902.2|63806.2|21
1721337510000|2024-07-18 21:18:30|63903.5|63807.5|63897.7|63801.7|63903.7|63807.7|63894.5|63798.5|13
1721337520000|2024-07-18 21:18:40|63897.8|63801.8|63910.3|63814.3|63910.3|63814.3|63897.8|63801.8|23
1721337530000|2024-07-18 21:18:50|63911.3|63815.3|63909.4|63813.4|63911.6|63815.6|63909.4|63813.4|27
1721337540000|2024-07-18 21:19:00|63909.1|63813.1|63909.1|63813.1|63909.4|63813.4|63908.3|63812.3|5
1721337550000|2024-07-18 21:19:10|63908.3|63812.3|63908.3|63812.3|63908.3|63812.3|63908.3|63812.3|1
1721337560000|2024-07-18 21:19:20|63909.1|63813.1|63909.1|63813.1|63909.1|63813.1|63909.1|63813.1|1
1721337570000|2024-07-18 21:19:30|63909.4|63813.4|63909.1|63813.1|63909.4|63813.4|63909.1|63813.1|2
1721337580000|2024-07-18 21:19:40|63908.7|63812.7|63908.3|63812.3|63908.7|63812.7|63908.3|63812.3|2
1721337590000|2024-07-18 21:19:50|63907.9|63811.9|63908.3|63812.3|63908.3|63812.3|63907.9|63811.9|2
1721337600000|2024-07-18 21:20:00|63908.6|63812.6|63908.3|63812.3|63908.6|63812.6|63907.5|63811.5|3
1721337610000|2024-07-18 21:20:10|63908.8|63812.8|63907.9|63811.9|63908.8|63812.8|63907.9|63811.9|2
1721337620000|2024-07-18 21:20:20|63907.7|63811.7|63907.4|63811.4|63907.7|63811.7|63907.4|63811.4|2
1721337630000|2024-07-18 21:20:30|63906.6|63810.6|63897.2|63801.2|63906.6|63810.6|63897.2|63801.2|12
1721337680000|2024-07-18 21:21:20|63896|63800|63896|63800|63896|63800|63896|63800|1
1721337690000|2024-07-18 21:21:30|63897|63801|63896.1|63800.1|63897|63801|63896.1|63800.1|2
1721337700000|2024-07-18 21:21:40|63897|63801|63896.1|63800.1|63897|63801|63896.1|63800.1|3
1721337710000|2024-07-18 21:21:50|63897.2|63801.2|63893.4|63797.4|63897.2|63801.2|63893.4|63797.4|6
1721337720000|2024-07-18 21:22:00|63894.8|63798.8|63894.7|63798.7|63895.6|63799.6|63894.7|63798.7|3
1721337740000|2024-07-18 21:22:20|63892.8|63796.8|63885.5|63789.5|63893.2|63797.2|63885.5|63789.5|13
1721337750000|2024-07-18 21:22:30|63885.4|63789.4|63881.8|63785.8|63885.4|63789.4|63881.8|63785.8|6
1721337760000|2024-07-18 21:22:40|63881.7|63785.7|63881.8|63785.8|63881.8|63785.8|63881.7|63785.7|2
1721337770000|2024-07-18 21:22:50|63880.6|63784.6|63879.6|63783.6|63880.9|63784.9|63879.6|63783.6|4
1721337780000|2024-07-18 21:23:00|63879.1|63783.1|63877.5|63781.5|63879.1|63783.1|63877.5|63781.5|3
1721337790000|2024-07-18 21:23:10|63877.1|63781.1|63873.1|63777.1|63877.1|63781.1|63873.1|63777.1|4
1721337800000|2024-07-18 21:23:20|63871.6|63775.6|63871.6|63775.6|63871.6|63775.6|63871.6|63775.6|1
1721337830000|2024-07-18 21:23:50|63872.4|63776.4|63872.4|63776.4|63872.4|63776.4|63872.4|63776.4|1
1721337850000|2024-07-18 21:24:10|63872.3|63776.3|63872.6|63776.6|63872.6|63776.6|63872.3|63776.3|2
1721337870000|2024-07-18 21:24:30|63872.7|63776.7|63872.7|63776.7|63872.7|63776.7|63872.7|63776.7|1
1721337880000|2024-07-18 21:24:40|63872.9|63776.9|63872.9|63776.9|63872.9|63776.9|63872.9|63776.9|1
1721337890000|2024-07-18 21:24:50|63873|63777|63877.3|63781.3|63877.3|63781.3|63871.8|63775.8|5
1721337900000|2024-07-18 21:25:00|63877.7|63781.7|63913.9|63817.9|63915.2|63819.2|63877.7|63781.7|23
1721337910000|2024-07-18 21:25:10|63912.3|63816.3|63920.1|63824.1|63920.7|63824.7|63912.3|63816.3|5
1721337920000|2024-07-18 21:25:20|63919.9|63823.9|63920.2|63824.2|63921.2|63825.2|63919.7|63823.7|7
1721337930000|2024-07-18 21:25:30|63920.4|63824.4|63920.6|63824.6|63920.6|63824.6|63918.5|63822.5|9
1721337940000|2024-07-18 21:25:40|63919.7|63823.7|63919.7|63823.7|63919.7|63823.7|63919.7|63823.7|1
1721337950000|2024-07-18 21:25:50|63922.9|63826.9|63928.2|63832.2|63928.2|63832.2|63922.9|63826.9|5
1721337960000|2024-07-18 21:26:00|63928.5|63832.5|63929.9|63833.9|63929.9|63833.9|63928.5|63832.5|8
1721337970000|2024-07-18 21:26:10|63929|63833|63928.6|63832.6|63929.1|63833.1|63928.6|63832.6|5
1721337980000|2024-07-18 21:26:20|63931.8|63835.8|63932.1|63836.1|63933|63837|63931.7|63835.7|7
1721337990000|2024-07-18 21:26:30|63933.4|63837.4|63942.8|63846.8|63942.8|63846.8|63933.4|63837.4|7
1721338000000|2024-07-18 21:26:40|63944.2|63848.2|63937.7|63841.7|63945.8|63849.8|63937.7|63841.7|14
1721338010000|2024-07-18 21:26:50|63938|63842|63938.4|63842.4|63939.4|63843.4|63938|63842|4
1721338020000|2024-07-18 21:27:00|63938.2|63842.2|63937.3|63841.3|63938.2|63842.2|63937.2|63841.2|5
1721338030000|2024-07-18 21:27:10|63938|63842|63938.2|63842.2|63938.2|63842.2|63938|63842|2
1721338040000|2024-07-18 21:27:20|63938.5|63842.5|63942.2|63846.2|63942.2|63846.2|63938.5|63842.5|10
1721338050000|2024-07-18 21:27:30|63943|63847|63944.1|63848.1|63944.2|63848.2|63943|63847|5
1721338060000|2024-07-18 21:27:40|63943.8|63847.8|63944.2|63848.2|63944.2|63848.2|63943.3|63847.3|5
1721338070000|2024-07-18 21:27:50|63944.1|63848.1|63944.1|63848.1|63944.1|63848.1|63944.1|63848.1|1
1721338090000|2024-07-18 21:28:10|63944.2|63848.2|63945|63849|63945|63849|63944.2|63848.2|4
1721338110000|2024-07-18 21:28:30|63944.6|63848.6|63940.8|63844.8|63944.6|63848.6|63940.8|63844.8|4
1721338120000|2024-07-18 21:28:40|63939.4|63843.4|63941.5|63845.5|63942.3|63846.3|63937.8|63841.8|8
1721338130000|2024-07-18 21:28:50|63941.4|63845.4|63941.1|63845.1|63943.2|63847.2|63940.6|63844.6|13
1721338140000|2024-07-18 21:29:00|63940.9|63844.9|63942|63846|63942.3|63846.3|63940.9|63844.9|5
1721338150000|2024-07-18 21:29:10|63942.5|63846.5|63943.2|63847.2|63943.2|63847.2|63942.5|63846.5|5
1721338160000|2024-07-18 21:29:20|63943|63847|63943.3|63847.3|63944.1|63848.1|63943|63847|8
1721338170000|2024-07-18 21:29:30|63943|63847|63943.1|63847.1|63943.1|63847.1|63943|63847|2
1721338180000|2024-07-18 21:29:40|63942.9|63846.9|63943.1|63847.1|63943.1|63847.1|63942.9|63846.9|2
1721338190000|2024-07-18 21:29:50|63942.9|63846.9|63942.3|63846.3|63942.9|63846.9|63942.3|63846.3|2
1721338200000|2024-07-18 21:30:00|63942.4|63846.4|63941.3|63845.3|63942.4|63846.4|63941.3|63845.3|3
1721338210000|2024-07-18 21:30:10|63941.4|63845.4|63937.7|63841.7|63941.4|63845.4|63937.7|63841.7|12
1721338220000|2024-07-18 21:30:20|63937.8|63841.8|63933.4|63837.4|63937.8|63841.8|63933.4|63837.4|5
1721338230000|2024-07-18 21:30:30|63933.3|63837.3|63933.4|63837.4|63933.4|63837.4|63933.3|63837.3|2
1721338240000|2024-07-18 21:30:40|63933.5|63837.5|63936.1|63840.1|63936.1|63840.1|63933.5|63837.5|5
1721338250000|2024-07-18 21:30:50|63937.4|63841.4|63943.8|63847.8|63943.8|63847.8|63937.4|63841.4|10
1721338260000|2024-07-18 21:31:00|63944.2|63848.2|63945.1|63849.1|63945.1|63849.1|63944.2|63848.2|2
1721338270000|2024-07-18 21:31:10|63948.2|63852.2|63953|63857|63953.2|63857.2|63948.2|63852.2|8
1721338280000|2024-07-18 21:31:20|63952.5|63856.5|63944|63848|63952.5|63856.5|63943.5|63847.5|15
1721338290000|2024-07-18 21:31:30|63944.7|63848.7|63943.7|63847.7|63944.8|63848.8|63941.5|63845.5|17
1721338300000|2024-07-18 21:31:40|63944.7|63848.7|63944.1|63848.1|63944.7|63848.7|63943|63847|11
1721338310000|2024-07-18 21:31:50|63943|63847|63945.1|63849.1|63945.1|63849.1|63943|63847|7
1721338320000|2024-07-18 21:32:00|63945.5|63849.5|63944.4|63848.4|63945.5|63849.5|63943.5|63847.5|12
1721338330000|2024-07-18 21:32:10|63943.9|63847.9|63945.1|63849.1|63945.1|63849.1|63943.9|63847.9|10
1721338340000|2024-07-18 21:32:20|63944.8|63848.8|63944.7|63848.7|63945.5|63849.5|63943.3|63847.3|6
1721338350000|2024-07-18 21:32:30|63944.8|63848.8|63944.1|63848.1|63944.8|63848.8|63943.3|63847.3|3
1721338360000|2024-07-18 21:32:40|63942.7|63846.7|63943|63847|63943.3|63847.3|63942.7|63846.7|5
1721338370000|2024-07-18 21:32:50|63940.4|63844.4|63940.4|63844.4|63940.4|63844.4|63940.4|63844.4|1
1721338380000|2024-07-18 21:33:00|63942.4|63846.4|63943|63847|63943|63847|63942.4|63846.4|3
1721338390000|2024-07-18 21:33:10|63944.4|63848.4|63944.3|63848.3|63944.4|63848.4|63943.8|63847.8|4
1721338400000|2024-07-18 21:33:20|63943.5|63847.5|63939.5|63843.5|63943.5|63847.5|63939.5|63843.5|8
1721338410000|2024-07-18 21:33:30|63941.3|63845.3|63940|63844|63941.3|63845.3|63939.5|63843.5|5
1721338420000|2024-07-18 21:33:40|63939.5|63843.5|63939.4|63843.4|63939.7|63843.7|63939.4|63843.4|3
1721338430000|2024-07-18 21:33:50|63938.7|63842.7|63935.6|63839.6|63938.7|63842.7|63935.6|63839.6|9
1721338440000|2024-07-18 21:34:00|63935.7|63839.7|63935.1|63839.1|63935.7|63839.7|63935.1|63839.1|11
1721338450000|2024-07-18 21:34:10|63935.5|63839.5|63934.2|63838.2|63935.5|63839.5|63934.2|63838.2|12
1721338460000|2024-07-18 21:34:20|63934.5|63838.5|63934.1|63838.1|63934.5|63838.5|63934.1|63838.1|3
1721338470000|2024-07-18 21:34:30|63934.2|63838.2|63933|63837|63934.2|63838.2|63933|63837|5
1721338480000|2024-07-18 21:34:40|63932.2|63836.2|63928.4|63832.4|63932.2|63836.2|63927.9|63831.9|5
1721338490000|2024-07-18 21:34:50|63927.9|63831.9|63926.5|63830.5|63927.9|63831.9|63926.5|63830.5|4
1721338500000|2024-07-18 21:35:00|63926.4|63830.4|63899.1|63803.1|63926.4|63830.4|63899|63803|20
1721338510000|2024-07-18 21:35:10|63899.7|63803.7|63898.1|63802.1|63899.7|63803.7|63895.6|63799.6|14
1721338520000|2024-07-18 21:35:20|63897.5|63801.5|63896.2|63800.2|63897.5|63801.5|63896|63800|7
1721338530000|2024-07-18 21:35:30|63895.9|63799.9|63887.8|63791.8|63895.9|63799.9|63887.6|63791.6|13
1721338540000|2024-07-18 21:35:40|63887.7|63791.7|63872.1|63776.1|63887.7|63791.7|63872.1|63776.1|11
1721338550000|2024-07-18 21:35:50|63870.7|63774.7|63869.9|63773.9|63871.5|63775.5|63869.3|63773.3|10
1721338560000|2024-07-18 21:36:00|63870.2|63774.2|63870.2|63774.2|63870.5|63774.5|63870.2|63774.2|3
1721338570000|2024-07-18 21:36:10|63869.9|63773.9|63869.9|63773.9|63869.9|63773.9|63869.5|63773.5|4
1721338580000|2024-07-18 21:36:20|63870.1|63774.1|63870|63774|63870.1|63774.1|63869.7|63773.7|4
1721338590000|2024-07-18 21:36:30|63872|63776|63869.1|63773.1|63872|63776|63869.1|63773.1|4
1721338600000|2024-07-18 21:36:40|63869.6|63773.6|63868.9|63772.9|63869.9|63773.9|63868.9|63772.9|3
1721338610000|2024-07-18 21:36:50|63868.4|63772.4|63866.7|63770.7|63868.4|63772.4|63866.7|63770.7|3
1721338620000|2024-07-18 21:37:00|63866.4|63770.4|63865.7|63769.7|63867.9|63771.9|63865.7|63769.7|4
1721338630000|2024-07-18 21:37:10|63866.4|63770.4|63868|63772|63868|63772|63866.4|63770.4|2
1721338640000|2024-07-18 21:37:20|63867|63771|63867|63771|63867|63771|63867|63771|1
1721338650000|2024-07-18 21:37:30|63868|63772|63868|63772|63868|63772|63867.6|63771.6|3
1721338670000|2024-07-18 21:37:50|63868.1|63772.1|63868.2|63772.2|63868.3|63772.3|63868.1|63772.1|3
1721338680000|2024-07-18 21:38:00|63868.5|63772.5|63868.5|63772.5|63868.5|63772.5|63868.5|63772.5|1
1721338690000|2024-07-18 21:38:10|63876.5|63780.5|63885.1|63789.1|63885.1|63789.1|63876.5|63780.5|9
1721338700000|2024-07-18 21:38:20|63887.9|63791.9|63897.1|63801.1|63897.4|63801.4|63887.9|63791.9|14
1721338710000|2024-07-18 21:38:30|63897.4|63801.4|63907.1|63811.1|63907.1|63811.1|63897.4|63801.4|13
1721338720000|2024-07-18 21:38:40|63907.4|63811.4|63910.4|63814.4|63911|63815|63907.4|63811.4|16
1721338730000|2024-07-18 21:38:50|63910|63814|63912.3|63816.3|63912.3|63816.3|63910|63814|6
1721338760000|2024-07-18 21:39:20|63909.9|63813.9|63881.6|63785.6|63909.9|63813.9|63878.3|63782.3|12
1721338770000|2024-07-18 21:39:30|63879|63783|63871.3|63775.3|63879|63783|63871.2|63775.2|6
1721338780000|2024-07-18 21:39:40|63870.9|63774.9|63859.1|63763.1|63870.9|63774.9|63859.1|63763.1|16
1721338790000|2024-07-18 21:39:50|63849.1|63753.1|63847.9|63751.9|63849.9|63753.9|63842.9|63746.9|21
1721338800000|2024-07-18 21:40:00|63849.8|63753.8|63860.8|63764.8|63861.1|63765.1|63849.8|63753.8|13
1721338810000|2024-07-18 21:40:10|63860.5|63764.5|63860.3|63764.3|63861.2|63765.2|63860.3|63764.3|5
1721338830000|2024-07-18 21:40:30|63860.4|63764.4|63860.4|63764.4|63860.4|63764.4|63860.4|63764.4|1
1721338840000|2024-07-18 21:40:40|63860.5|63764.5|63860.5|63764.5|63860.5|63764.5|63860.5|63764.5|1
1721338860000|2024-07-18 21:41:00|63857.2|63761.2|63854.5|63758.5|63857.2|63761.2|63854.4|63758.4|4
1721338870000|2024-07-18 21:41:10|63854.7|63758.7|63854.8|63758.8|63854.8|63758.8|63854.5|63758.5|3
1721338910000|2024-07-18 21:41:50|63852.7|63756.7|63854.2|63758.2|63854.2|63758.2|63852.7|63756.7|3
1721338920000|2024-07-18 21:42:00|63856.2|63760.2|63854.9|63758.9|63856.2|63760.2|63854.9|63758.9|2
1721338930000|2024-07-18 21:42:10|63854.1|63758.1|63854.1|63758.1|63854.1|63758.1|63854.1|63758.1|1
1721338940000|2024-07-18 21:42:20|63854.9|63758.9|63854.9|63758.9|63854.9|63758.9|63854.9|63758.9|1
1721338970000|2024-07-18 21:42:50|63850.6|63754.6|63850.6|63754.6|63850.6|63754.6|63850.6|63754.6|1
1721338980000|2024-07-18 21:43:00|63849|63753|63846|63750|63849|63753|63846|63750|5
1721338990000|2024-07-18 21:43:10|63846.1|63750.1|63846.1|63750.1|63846.1|63750.1|63846.1|63750.1|1
1721339000000|2024-07-18 21:43:20|63845.5|63749.5|63839.4|63743.4|63845.5|63749.5|63839.4|63743.4|2
1721339010000|2024-07-18 21:43:30|63841.3|63745.3|63842.3|63746.3|63842.3|63746.3|63841.3|63745.3|5
1721339020000|2024-07-18 21:43:40|63841.4|63745.4|63840.4|63744.4|63841.4|63745.4|63840.4|63744.4|2
1721339030000|2024-07-18 21:43:50|63837.4|63741.4|63835.6|63739.6|63837.4|63741.4|63835.6|63739.6|5
1721339040000|2024-07-18 21:44:00|63835.2|63739.2|63818.4|63722.4|63835.2|63739.2|63816.8|63720.8|19
1721339050000|2024-07-18 21:44:10|63817|63721|63823.1|63727.1|63823.4|63727.4|63814.8|63718.8|16
1721339060000|2024-07-18 21:44:20|63823.3|63727.3|63823.7|63727.7|63823.7|63727.7|63823.2|63727.2|4
1721339070000|2024-07-18 21:44:30|63823.8|63727.8|63824|63728|63824.1|63728.1|63823.8|63727.8|3
1721339080000|2024-07-18 21:44:40|63824.1|63728.1|63828.4|63732.4|63828.7|63732.7|63824.1|63728.1|8
1721339100000|2024-07-18 21:45:00|63829.3|63733.3|63829.3|63733.3|63829.7|63733.7|63829.3|63733.3|5
1721339110000|2024-07-18 21:45:10|63829.8|63733.8|63829.6|63733.6|63829.8|63733.8|63829.4|63733.4|4
1721339130000|2024-07-18 21:45:30|63829.5|63733.5|63828.4|63732.4|63829.5|63733.5|63828.4|63732.4|5
1721339140000|2024-07-18 21:45:40|63830.9|63734.9|63848.7|63752.7|63848.9|63752.9|63830.9|63734.9|6
1721339150000|2024-07-18 21:45:50|63849.5|63753.5|63853.5|63757.5|63853.5|63757.5|63849.4|63753.4|11
1721339160000|2024-07-18 21:46:00|63853.6|63757.6|63858.2|63762.2|63858.2|63762.2|63853.6|63757.6|5
1721339170000|2024-07-18 21:46:10|63858.5|63762.5|63858.5|63762.5|63858.5|63762.5|63858.5|63762.5|1
1721339180000|2024-07-18 21:46:20|63859.4|63763.4|63860.2|63764.2|63860.2|63764.2|63859.4|63763.4|2
1721339190000|2024-07-18 21:46:30|63861|63765|63861|63765|63861|63765|63861|63765|1
1721339230000|2024-07-18 21:47:10|63863.6|63767.6|63863.6|63767.6|63864.1|63768.1|63863.4|63767.4|6
1721339240000|2024-07-18 21:47:20|63866.8|63770.8|63866.8|63770.8|63866.8|63770.8|63866.8|63770.8|1
1721339270000|2024-07-18 21:47:50|63866.7|63770.7|63858.8|63762.8|63866.7|63770.7|63858.8|63762.8|4
1721339280000|2024-07-18 21:48:00|63856.3|63760.3|63854.9|63758.9|63856.3|63760.3|63854.8|63758.8|4
1721339290000|2024-07-18 21:48:10|63855.7|63759.7|63855.2|63759.2|63856.2|63760.2|63855.2|63759.2|3
1721339300000|2024-07-18 21:48:20|63856|63760|63854.5|63758.5|63856|63760|63854.5|63758.5|4
1721339310000|2024-07-18 21:48:30|63854|63758|63852.9|63756.9|63854|63758|63852.9|63756.9|2
1721339320000|2024-07-18 21:48:40|63853.1|63757.1|63853.2|63757.2|63853.9|63757.9|63853.1|63757.1|4
1721339330000|2024-07-18 21:48:50|63851.9|63755.9|63851.9|63755.9|63851.9|63755.9|63851.9|63755.9|1
1721339340000|2024-07-18 21:49:00|63850|63754|63846.8|63750.8|63850|63754|63846.1|63750.1|12
1721339350000|2024-07-18 21:49:10|63846.4|63750.4|63845.1|63749.1|63847.2|63751.2|63845.1|63749.1|5
1721339390000|2024-07-18 21:49:50|63845|63749|63845|63749|63845|63749|63845|63749|1
1721339400000|2024-07-18 21:50:00|63849.7|63753.7|63849.7|63753.7|63849.7|63753.7|63849.7|63753.7|1
1721339410000|2024-07-18 21:50:10|63849.9|63753.9|63849.4|63753.4|63849.9|63753.9|63849.4|63753.4|2
1721339420000|2024-07-18 21:50:20|63849.9|63753.9|63849.9|63753.9|63849.9|63753.9|63849.4|63753.4|3
1721339430000|2024-07-18 21:50:30|63849.7|63753.7|63847.1|63751.1|63849.7|63753.7|63847.1|63751.1|3
1721339460000|2024-07-18 21:51:00|63848.5|63752.5|63848.5|63752.5|63848.5|63752.5|63848.5|63752.5|1
1721339470000|2024-07-18 21:51:10|63844.9|63748.9|63847.3|63751.3|63847.3|63751.3|63844.9|63748.9|2
1721339490000|2024-07-18 21:51:30|63844.8|63748.8|63846.7|63750.7|63846.7|63750.7|63844.7|63748.7|4
1721339500000|2024-07-18 21:51:40|63844.2|63748.2|63844.4|63748.4|63844.4|63748.4|63844.2|63748.2|2
1721339510000|2024-07-18 21:51:50|63842.7|63746.7|63839.6|63743.6|63842.7|63746.7|63838.9|63742.9|14
1721339520000|2024-07-18 21:52:00|63840|63744|63838.7|63742.7|63840|63744|63837.8|63741.8|6
1721339530000|2024-07-18 21:52:10|63837.2|63741.2|63837.2|63741.2|63838.4|63742.4|63837.2|63741.2|5
1721339540000|2024-07-18 21:52:20|63837.4|63741.4|63837.4|63741.4|63837.4|63741.4|63837.4|63741.4|1
1721339550000|2024-07-18 21:52:30|63835.5|63739.5|63836.5|63740.5|63836.5|63740.5|63835.5|63739.5|2
1721339560000|2024-07-18 21:52:40|63835.6|63739.6|63835.6|63739.6|63835.6|63739.6|63835.6|63739.6|1
1721339580000|2024-07-18 21:53:00|63836.1|63740.1|63847.3|63751.3|63847.7|63751.7|63835.6|63739.6|11
1721339590000|2024-07-18 21:53:10|63849.8|63753.8|63854.9|63758.9|63855|63759|63849.8|63753.8|3
1721339600000|2024-07-18 21:53:20|63854.2|63758.2|63856.5|63760.5|63856.5|63760.5|63854.2|63758.2|3
1721339610000|2024-07-18 21:53:30|63856.3|63760.3|63849.2|63753.2|63856.3|63760.3|63849.2|63753.2|4
1721339620000|2024-07-18 21:53:40|63850.1|63754.1|63849.2|63753.2|63850.1|63754.1|63849.2|63753.2|7
1721339640000|2024-07-18 21:54:00|63849.3|63753.3|63849.3|63753.3|63849.3|63753.3|63849.3|63753.3|1
1721339650000|2024-07-18 21:54:10|63852.6|63756.6|63852.6|63756.6|63852.7|63756.7|63851.4|63755.4|6
1721339660000|2024-07-18 21:54:20|63851.4|63755.4|63851|63755|63852.8|63756.8|63849.7|63753.7|11
1721339670000|2024-07-18 21:54:30|63852.8|63756.8|63850.5|63754.5|63852.8|63756.8|63850.5|63754.5|3
1721339680000|2024-07-18 21:54:40|63850.9|63754.9|63852.3|63756.3|63852.3|63756.3|63850.9|63754.9|8
1721339690000|2024-07-18 21:54:50|63851|63755|63850.5|63754.5|63851|63755|63850.5|63754.5|2
1721339700000|2024-07-18 21:55:00|63850.4|63754.4|63851|63755|63851|63755|63850.4|63754.4|6
1721339710000|2024-07-18 21:55:10|63852.4|63756.4|63855.5|63759.5|63855.5|63759.5|63850.4|63754.4|11
1721339720000|2024-07-18 21:55:20|63856.1|63760.1|63856.1|63760.1|63856.1|63760.1|63856.1|63760.1|1
1721339730000|2024-07-18 21:55:30|63857.3|63761.3|63869.5|63773.5|63869.5|63773.5|63857.3|63761.3|6
1721339740000|2024-07-18 21:55:40|63869|63773|63872.2|63776.2|63872.9|63776.9|63867.3|63771.3|14
1721339750000|2024-07-18 21:55:50|63873.1|63777.1|63876.1|63780.1|63876.8|63780.8|63873.1|63777.1|6
1721339760000|2024-07-18 21:56:00|63875.8|63779.8|63895.3|63799.3|63895.3|63799.3|63874.6|63778.6|15
1721339770000|2024-07-18 21:56:10|63895.7|63799.7|63904.7|63808.7|63904.7|63808.7|63895.2|63799.2|15
1721339780000|2024-07-18 21:56:20|63904.4|63808.4|63891.5|63795.5|63904.4|63808.4|63890.8|63794.8|7
1721339800000|2024-07-18 21:56:40|63891.4|63795.4|63892.3|63796.3|63892.3|63796.3|63891.4|63795.4|2
1721339810000|2024-07-18 21:56:50|63892.7|63796.7|63892.1|63796.1|63892.7|63796.7|63892.1|63796.1|2
1721339820000|2024-07-18 21:57:00|63892.7|63796.7|63892.7|63796.7|63892.7|63796.7|63892.7|63796.7|1
1721339830000|2024-07-18 21:57:10|63891.5|63795.5|63892.1|63796.1|63892.1|63796.1|63891.2|63795.2|3
1721339850000|2024-07-18 21:57:30|63890.7|63794.7|63890.7|63794.7|63890.7|63794.7|63890.7|63794.7|1
1721339870000|2024-07-18 21:57:50|63890.6|63794.6|63890.6|63794.6|63890.6|63794.6|63890.6|63794.6|1
1721339880000|2024-07-18 21:58:00|63891|63795|63891|63795|63891|63795|63891|63795|1
1721339890000|2024-07-18 21:58:10|63888.1|63792.1|63881.9|63785.9|63888.1|63792.1|63881.9|63785.9|4
1721339900000|2024-07-18 21:58:20|63881.6|63785.6|63878.2|63782.2|63882|63786|63878.2|63782.2|11
1721339910000|2024-07-18 21:58:30|63878.1|63782.1|63865.2|63769.2|63879.2|63783.2|63865.2|63769.2|14
1721339920000|2024-07-18 21:58:40|63865.1|63769.1|63863.1|63767.1|63865.1|63769.1|63863|63767|3
1721339930000|2024-07-18 21:58:50|63862.5|63766.5|63867.9|63771.9|63867.9|63771.9|63862.5|63766.5|5
1721339940000|2024-07-18 21:59:00|63872.1|63776.1|63880|63784|63880|63784|63872.1|63776.1|4
1721339950000|2024-07-18 21:59:10|63882|63786|63886|63790|63886|63790|63882|63786|4
1721339960000|2024-07-18 21:59:20|63885.5|63789.5|63898|63802|63898|63802|63885.5|63789.5|4
1721339990000|2024-07-18 21:59:50|63897.2|63801.2|63897|63801|63897.2|63801.2|63897|63801|2
1721340000000|2024-07-18 22:00:00|63890.5|63794.5|63881.2|63785.2|63894.5|63798.5|63875.5|63779.5|7
1721340010000|2024-07-18 22:00:10|63875.5|63779.5|63871|63775|63875.5|63779.5|63870.9|63774.9|16
1721340020000|2024-07-18 22:00:20|63868|63772|63857|63761|63871|63775|63857|63761|14
1721340030000|2024-07-18 22:00:30|63855.6|63759.6|63855.6|63759.6|63860.1|63764.1|63855.6|63759.6|20
1721340040000|2024-07-18 22:00:40|63857.8|63761.8|63843.8|63747.8|63860.1|63764.1|63843.8|63747.8|23
1721340050000|2024-07-18 22:00:50|63845.2|63749.2|63830.1|63734.1|63845.2|63749.2|63830.1|63734.1|23
1721340060000|2024-07-18 22:01:00|63835.1|63739.1|63838.1|63742.1|63838.1|63742.1|63828.1|63732.1|26
1721340070000|2024-07-18 22:01:10|63838.5|63742.5|63842.5|63746.5|63843.6|63747.6|63838.1|63742.1|17
1721340080000|2024-07-18 22:01:20|63844.9|63748.9|63842.5|63746.5|63846.2|63750.2|63842.5|63746.5|21
1721340090000|2024-07-18 22:01:30|63844.4|63748.4|63866|63770|63866|63770|63842.5|63746.5|18
1721340100000|2024-07-18 22:01:40|63867|63771|63878|63782|63878|63782|63867|63771|5
1721340110000|2024-07-18 22:01:50|63888|63792|63894.1|63798.1|63894.1|63798.1|63885.4|63789.4|9
1721340120000|2024-07-18 22:02:00|63894.8|63798.8|63886.8|63790.8|63894.8|63798.8|63886.3|63790.3|9
1721340130000|2024-07-18 22:02:10|63887.1|63791.1|63873.7|63777.7|63888|63792|63873.7|63777.7|13
1721340140000|2024-07-18 22:02:20|63875.9|63779.9|63848.4|63752.4|63875.9|63779.9|63848.4|63752.4|17
1721340150000|2024-07-18 22:02:30|63843.7|63747.7|63820|63724|63843.7|63747.7|63820|63724|23
1721340160000|2024-07-18 22:02:40|63821|63725|63839.5|63743.5|63839.5|63743.5|63820|63724|21
1721340170000|2024-07-18 22:02:50|63838|63742|63838|63742|63839.5|63743.5|63826.6|63730.6|25
1721340180000|2024-07-18 22:03:00|63839.5|63743.5|63836|63740|63848.6|63752.6|63830|63734|26
1721340190000|2024-07-18 22:03:10|63828.1|63732.1|63830|63734|63832.1|63736.1|63820.5|63724.5|23
1721340200000|2024-07-18 22:03:20|63829.9|63733.9|63830|63734|63830|63734|63829.9|63733.9|18
1721340210000|2024-07-18 22:03:30|63829.9|63733.9|63834.6|63738.6|63848|63752|63829.9|63733.9|24
1721340220000|2024-07-18 22:03:40|63831.3|63735.3|63840|63744|63844.1|63748.1|63828.1|63732.1|27
1721340230000|2024-07-18 22:03:50|63839.3|63743.3|63848|63752|63850.2|63754.2|63829.4|63733.4|18
1721340240000|2024-07-18 22:04:00|63848.1|63752.1|63842.4|63746.4|63848.1|63752.1|63842.1|63746.1|12
1721340250000|2024-07-18 22:04:10|63842.1|63746.1|63850.2|63754.2|63860|63764|63841.3|63745.3|23
1721340260000|2024-07-18 22:04:20|63849.7|63753.7|63837.6|63741.6|63849.7|63753.7|63833.6|63737.6|22
1721340270000|2024-07-18 22:04:30|63837.3|63741.3|63809.2|63713.2|63837.6|63741.6|63802.7|63706.7|27
1721340280000|2024-07-18 22:04:40|63806.7|63710.7|63808.2|63712.2|63809.1|63713.1|63803.6|63707.6|25
1721340290000|2024-07-18 22:04:50|63809|63713|63807|63711|63809|63713|63804.3|63708.3|17
1721340300000|2024-07-18 22:05:00|63809|63713|63812.3|63716.3|63816|63720|63807|63711|28
1721340310000|2024-07-18 22:05:10|63810|63714|63816|63720|63820|63724|63803.2|63707.2|28
1721340320000|2024-07-18 22:05:20|63815.5|63719.5|63826|63730|63826|63730|63815.5|63719.5|20
1721340330000|2024-07-18 22:05:30|63824.9|63728.9|63838|63742|63840|63744|63822.4|63726.4|19
1721340340000|2024-07-18 22:05:40|63840.2|63744.2|63842.6|63746.6|63842.9|63746.9|63840.2|63744.2|8
1721340350000|2024-07-18 22:05:50|63842.5|63746.5|63851|63755|63851|63755|63842.5|63746.5|12
1721340360000|2024-07-18 22:06:00|63851.2|63755.2|63838.5|63742.5|63851.2|63755.2|63838.2|63742.2|16
1721340370000|2024-07-18 22:06:10|63838.2|63742.2|63813.8|63717.8|63838.2|63742.2|63808.2|63712.2|22
1721340380000|2024-07-18 22:06:20|63808.2|63712.2|63813.5|63717.5|63816.1|63720.1|63808.2|63712.2|19
1721340390000|2024-07-18 22:06:30|63808.2|63712.2|63820|63724|63820|63724|63808.2|63712.2|23
1721340400000|2024-07-18 22:06:40|63819|63723|63814|63718|63820|63724|63814|63718|21
1721340410000|2024-07-18 22:06:50|63816.6|63720.6|63823|63727|63824.4|63728.4|63814|63718|19
1721340420000|2024-07-18 22:07:00|63823.6|63727.6|63823.6|63727.6|63823.6|63727.6|63822|63726|12
1721340430000|2024-07-18 22:07:10|63821.9|63725.9|63821.4|63725.4|63822|63726|63818.8|63722.8|16
1721340440000|2024-07-18 22:07:20|63818.8|63722.8|63793.5|63697.5|63818.8|63722.8|63793.5|63697.5|24
1721340450000|2024-07-18 22:07:30|63790.1|63694.1|63804|63708|63804|63708|63790.1|63694.1|24
1721340460000|2024-07-18 22:07:40|63802|63706|63812|63716|63812|63716|63802|63706|16
1721340470000|2024-07-18 22:07:50|63809|63713|63816|63720|63816|63720|63809|63713|7
1721340480000|2024-07-18 22:08:00|63815.9|63719.9|63795.8|63699.8|63815.9|63719.9|63790.1|63694.1|19
1721340490000|2024-07-18 22:08:10|63790.1|63694.1|63798.1|63702.1|63798.1|63702.1|63790.1|63694.1|15
1721340500000|2024-07-18 22:08:20|63797.7|63701.7|63792.1|63696.1|63798.1|63702.1|63788.1|63692.1|21
1721340510000|2024-07-18 22:08:30|63788.1|63692.1|63789.4|63693.4|63795.3|63699.3|63788.1|63692.1|20
1721340520000|2024-07-18 22:08:40|63788.3|63692.3|63788|63692|63790|63694|63788|63692|5
1721340530000|2024-07-18 22:08:50|63789.2|63693.2|63788|63692|63789.8|63693.8|63787.9|63691.9|12
1721340540000|2024-07-18 22:09:00|63787.9|63691.9|63772|63676|63788|63692|63772|63676|15
1721340550000|2024-07-18 22:09:10|63772.1|63676.1|63772|63676|63772.5|63676.5|63772|63676|12
1721340560000|2024-07-18 22:09:20|63772.5|63676.5|63771|63675|63772.5|63676.5|63770.3|63674.3|17
1721340570000|2024-07-18 22:09:30|63770.3|63674.3|63773.5|63677.5|63773.5|63677.5|63766.7|63670.7|19
1721340580000|2024-07-18 22:09:40|63772.4|63676.4|63772|63676|63773.5|63677.5|63772|63676|20
1721340590000|2024-07-18 22:09:50|63775|63679|63770.9|63674.9|63775|63679|63770.2|63674.2|17
1721340600000|2024-07-18 22:10:00|63770.2|63674.2|63768|63672|63773|63677|63766.7|63670.7|24
1721340610000|2024-07-18 22:10:10|63766.7|63670.7|63762.2|63666.2|63768|63672|63762.1|63666.1|16
1721340620000|2024-07-18 22:10:20|63762.3|63666.3|63762.3|63666.3|63762.3|63666.3|63762.1|63666.1|18
1721340630000|2024-07-18 22:10:30|63762.2|63666.2|63762.3|63666.3|63762.3|63666.3|63762.1|63666.1|3
1721340640000|2024-07-18 22:10:40|63762.2|63666.2|63762.2|63666.2|63762.3|63666.3|63762.1|63666.1|5
1721340650000|2024-07-18 22:10:50|63762.1|63666.1|63762.3|63666.3|63762.3|63666.3|63761.9|63665.9|15
1721340660000|2024-07-18 22:11:00|63762.1|63666.1|63762.1|63666.1|63762.3|63666.3|63761.9|63665.9|15
1721340670000|2024-07-18 22:11:10|63761.9|63665.9|63771|63675|63771|63675|63761.9|63665.9|9
1721340680000|2024-07-18 22:11:20|63770.5|63674.5|63765.8|63669.8|63770.5|63674.5|63763.3|63667.3|7
1721340690000|2024-07-18 22:11:30|63766.1|63670.1|63763.9|63667.9|63766.1|63670.1|63763.9|63667.9|2
1721340700000|2024-07-18 22:11:40|63762|63666|63762|63666|63762|63666|63762|63666|1
1721340710000|2024-07-18 22:11:50|63761.9|63665.9|63761.9|63665.9|63762|63666|63761.9|63665.9|5
1721340720000|2024-07-18 22:12:00|63762|63666|63761.9|63665.9|63762|63666|63761.9|63665.9|6
1721340730000|2024-07-18 22:12:10|63763.4|63667.4|63766|63670|63766|63670|63761.9|63665.9|12
1721340740000|2024-07-18 22:12:20|63761.9|63665.9|63778.1|63682.1|63778.1|63682.1|63761.9|63665.9|24
1721340750000|2024-07-18 22:12:30|63778|63682|63801|63705|63802.1|63706.1|63778|63682|19
1721340760000|2024-07-18 22:12:40|63802.1|63706.1|63815.9|63719.9|63815.9|63719.9|63801.4|63705.4|6
1721340770000|2024-07-18 22:12:50|63815.5|63719.5|63815.5|63719.5|63815.5|63719.5|63815.5|63719.5|1
1721340780000|2024-07-18 22:13:00|63815.6|63719.6|63812|63716|63815.6|63719.6|63810.2|63714.2|6
1721340790000|2024-07-18 22:13:10|63810.2|63714.2|63812|63716|63812|63716|63810.2|63714.2|3
1721340800000|2024-07-18 22:13:20|63813.9|63717.9|63815.9|63719.9|63815.9|63719.9|63813.9|63717.9|2
1721340810000|2024-07-18 22:13:30|63820.9|63724.9|63821.9|63725.9|63821.9|63725.9|63820.9|63724.9|2
1721340830000|2024-07-18 22:13:50|63825.9|63729.9|63825.9|63729.9|63825.9|63729.9|63825.9|63729.9|1
1721340840000|2024-07-18 22:14:00|63829.2|63733.2|63832|63736|63832|63736|63827.1|63731.1|8
1721340850000|2024-07-18 22:14:10|63830.5|63734.5|63828.6|63732.6|63833.5|63737.5|63828.6|63732.6|6
1721340860000|2024-07-18 22:14:20|63828|63732|63821.1|63725.1|63828|63732|63820.2|63724.2|5
1721340870000|2024-07-18 22:14:30|63820.2|63724.2|63828.9|63732.9|63828.9|63732.9|63820.2|63724.2|9
1721340880000|2024-07-18 22:14:40|63836.8|63740.8|63832.1|63736.1|63836.8|63740.8|63832.1|63736.1|2
1721340890000|2024-07-18 22:14:50|63832|63736|63822.1|63726.1|63832|63736|63821.1|63725.1|9
1721340900000|2024-07-18 22:15:00|63821.7|63725.7|63811.2|63715.2|63821.7|63725.7|63804.2|63708.2|19
1721340910000|2024-07-18 22:15:10|63807.2|63711.2|63780.2|63684.2|63807.2|63711.2|63775.4|63679.4|21
1721340920000|2024-07-18 22:15:20|63775.4|63679.4|63770.3|63674.3|63780.2|63684.2|63770.2|63674.2|26
1721340930000|2024-07-18 22:15:30|63775.3|63679.3|63773.8|63677.8|63775.3|63679.3|63767.9|63671.9|10
1721340940000|2024-07-18 22:15:40|63772.5|63676.5|63793.5|63697.5|63794.9|63698.9|63772.5|63676.5|16
1721340950000|2024-07-18 22:15:50|63793.2|63697.2|63806.2|63710.2|63806.3|63710.3|63792.8|63696.8|14
1721340960000|2024-07-18 22:16:00|63806.3|63710.3|63805|63709|63806.3|63710.3|63804.3|63708.3|10
1721340970000|2024-07-18 22:16:10|63805.7|63709.7|63813.5|63717.5|63813.5|63717.5|63805.7|63709.7|21
1721340980000|2024-07-18 22:16:20|63809.2|63713.2|63810.4|63714.4|63813.5|63717.5|63809.2|63713.2|13
1721340990000|2024-07-18 22:16:30|63809.2|63713.2|63799.3|63703.3|63809.2|63713.2|63793.4|63697.4|24
1721341000000|2024-07-18 22:16:40|63795.6|63699.6|63797.2|63701.2|63801.3|63705.3|63793.9|63697.9|19
1721341010000|2024-07-18 22:16:50|63795.6|63699.6|63790|63694|63800|63704|63783.9|63687.9|17
1721341020000|2024-07-18 22:17:00|63787.9|63691.9|63800.1|63704.1|63807.8|63711.8|63787.9|63691.9|16
1721341030000|2024-07-18 22:17:10|63800.5|63704.5|63818|63722|63818|63722|63800.5|63704.5|4
1721341040000|2024-07-18 22:17:20|63812.1|63716.1|63808.8|63712.8|63812.1|63716.1|63808.8|63712.8|4
1721341050000|2024-07-18 22:17:30|63807.5|63711.5|63833.2|63737.2|63833.2|63737.2|63807.5|63711.5|14
1721341060000|2024-07-18 22:17:40|63831.5|63735.5|63858.9|63762.9|63858.9|63762.9|63831.5|63735.5|20
1721341070000|2024-07-18 22:17:50|63857.6|63761.6|63873.6|63777.6|63876.3|63780.3|63856.3|63760.3|25
1721341080000|2024-07-18 22:18:00|63874.2|63778.2|63881.4|63785.4|63881.4|63785.4|63874.2|63778.2|3
1721341090000|2024-07-18 22:18:10|63882.3|63786.3|63874.1|63778.1|63882.8|63786.8|63873.2|63777.2|6
1721341100000|2024-07-18 22:18:20|63873.2|63777.2|63880.4|63784.4|63882.6|63786.6|63873.2|63777.2|25
1721341110000|2024-07-18 22:18:30|63878.6|63782.6|63887.4|63791.4|63887.4|63791.4|63878.6|63782.6|19
1721341120000|2024-07-18 22:18:40|63887.7|63791.7|63887.4|63791.4|63888|63792|63887.4|63791.4|20
1721341130000|2024-07-18 22:18:50|63887.6|63791.6|63895.7|63799.7|63898|63802|63887.4|63791.4|17
1721341140000|2024-07-18 22:19:00|63896.1|63800.1|63890.2|63794.2|63896.7|63800.7|63890.2|63794.2|13
1721341150000|2024-07-18 22:19:10|63890.1|63794.1|63864.7|63768.7|63890.1|63794.1|63862.1|63766.1|28
1721341160000|2024-07-18 22:19:20|63866.4|63770.4|63866.6|63770.6|63875.3|63779.3|63864.7|63768.7|26
1721341170000|2024-07-18 22:19:30|63868|63772|63887.8|63791.8|63888.1|63792.1|63866.6|63770.6|24
1721341180000|2024-07-18 22:19:40|63890.5|63794.5|63928.4|63832.4|63928.4|63832.4|63890.5|63794.5|8
1721341190000|2024-07-18 22:19:50|63930.6|63834.6|63981|63885|63981|63885|63930.6|63834.6|10
1721341200000|2024-07-18 22:20:00|63981.1|63885.1|63981|63885|63988.8|63892.8|63981|63885|8
1721341210000|2024-07-18 22:20:10|63980.5|63884.5|63992|63896|63992|63896|63980.5|63884.5|5
1721341220000|2024-07-18 22:20:20|64006.5|63910.5|64073|63977|64098.9|64002.9|64006.5|63910.5|20
1721341230000|2024-07-18 22:20:30|64070.6|63974.6|64043.6|63947.6|64070.6|63974.6|64042.1|63946.1|24
1721341240000|2024-07-18 22:20:40|64044|63948|64048|63952|64048|63952|64032.1|63936.1|24
1721341250000|2024-07-18 22:20:50|64057.8|63961.8|64054.9|63958.9|64065.8|63969.8|64052.8|63956.8|13
1721341260000|2024-07-18 22:21:00|64058.4|63962.4|64043.8|63947.8|64059.6|63963.6|64038.1|63942.1|18
1721341270000|2024-07-18 22:21:10|64038.9|63942.9|64039|63943|64045.2|63949.2|64033.9|63937.9|18
1721341280000|2024-07-18 22:21:20|64033.9|63937.9|64033.9|63937.9|64035.2|63939.2|64028.1|63932.1|22
1721341290000|2024-07-18 22:21:30|64035.4|63939.4|64039.5|63943.5|64046.8|63950.8|64035.4|63939.4|27
1721341300000|2024-07-18 22:21:40|64037|63941|64062.6|63966.6|64062.6|63966.6|64037|63941|16
1721341310000|2024-07-18 22:21:50|64070.7|63974.7|64096|64000|64102.2|64006.2|64070.7|63974.7|4
1721341320000|2024-07-18 22:22:00|64096.5|64000.5|64081.2|63985.2|64096.5|64000.5|64081.2|63985.2|8
1721341330000|2024-07-18 22:22:10|64082.9|63986.9|64046.8|63950.8|64082.9|63986.9|64046.7|63950.7|23
1721341340000|2024-07-18 22:22:20|64046.2|63950.2|64066.4|63970.4|64067.5|63971.5|64039.5|63943.5|22
1721341350000|2024-07-18 22:22:30|64069.6|63973.6|64049.2|63953.2|64075.2|63979.2|64049.2|63953.2|18
1721341360000|2024-07-18 22:22:40|64049.1|63953.1|64040.6|63944.6|64051.4|63955.4|64038.1|63942.1|23
1721341370000|2024-07-18 22:22:50|64040.3|63944.3|64064.6|63968.6|64064.6|63968.6|64040.3|63944.3|8
1721341380000|2024-07-18 22:23:00|64055.5|63959.5|64048.3|63952.3|64055.5|63959.5|64046.1|63950.1|27
1721341390000|2024-07-18 22:23:10|64048|63952|64043.1|63947.1|64048.3|63952.3|64043.1|63947.1|9
1721341400000|2024-07-18 22:23:20|64044.4|63948.4|64039.2|63943.2|64045.2|63949.2|64039.2|63943.2|22
1721341410000|2024-07-18 22:23:30|64040.3|63944.3|64048|63952|64054|63958|64040.3|63944.3|20
1721341420000|2024-07-18 22:23:40|64050|63954|64048|63952|64054|63958|64048|63952|25
1721341430000|2024-07-18 22:23:50|64051|63955|64054|63958|64054|63958|64048|63952|14
1721341460000|2024-07-18 22:24:20|64051|63955|64048|63952|64051|63955|64038.1|63942.1|19
1721341470000|2024-07-18 22:24:30|64062|63966|64086.8|63990.8|64088.5|63992.5|64062|63966|8
1721341480000|2024-07-18 22:24:40|64083.5|63987.5|64102.7|64006.7|64102.7|64006.7|64083.5|63987.5|13
1721341490000|2024-07-18 22:24:50|64111.5|64015.5|64128|64032|64128|64032|64105.5|64009.5|14
1721341500000|2024-07-18 22:25:00|64130|64034|64130.7|64034.7|64141.5|64045.5|64130|64034|10
1721341510000|2024-07-18 22:25:10|64135.6|64039.6|64081.3|63985.3|64135.6|64039.6|64081.3|63985.3|29
1721341520000|2024-07-18 22:25:20|64083.9|63987.9|64092.2|63996.2|64093.8|63997.8|64071.7|63975.7|22
1721341530000|2024-07-18 22:25:30|64092.3|63996.3|64099.8|64003.8|64112|64016|64091.9|63995.9|27
1721341540000|2024-07-18 22:25:40|64098.6|64002.6|64081.1|63985.1|64102|64006|64081.1|63985.1|30
1721341550000|2024-07-18 22:25:50|64082|63986|64072.2|63976.2|64086.9|63990.9|64071.8|63975.8|26
1721341560000|2024-07-18 22:26:00|64073.7|63977.7|64069.9|63973.9|64075.6|63979.6|64053.6|63957.6|32
1721341570000|2024-07-18 22:26:10|64067.7|63971.7|64058|63962|64069.9|63973.9|64056.5|63960.5|22
1721341580000|2024-07-18 22:26:20|64060.4|63964.4|64044.8|63948.8|64061.8|63965.8|64044.8|63948.8|24
1721341590000|2024-07-18 22:26:30|64046.6|63950.6|64062|63966|64064|63968|64044.8|63948.8|21
1721341600000|2024-07-18 22:26:40|64063|63967|64064|63968|64064|63968|64062|63966|13
1721341610000|2024-07-18 22:26:50|64058.1|63962.1|64055.8|63959.8|64058.1|63962.1|64052.3|63956.3|14
1721341620000|2024-07-18 22:27:00|64056|63960|64056.6|63960.6|64056.6|63960.6|64054.9|63958.9|14
1721341630000|2024-07-18 22:27:10|64054.9|63958.9|64034.7|63938.7|64055.8|63959.8|64033.5|63937.5|29
1721341640000|2024-07-18 22:27:20|64044.5|63948.5|64036|63940|64044.5|63948.5|64034.7|63938.7|27
1721341650000|2024-07-18 22:27:30|64044|63948|64048|63952|64048.5|63952.5|64044|63948|20
1721341660000|2024-07-18 22:27:40|64048.4|63952.4|64047|63951|64060|63964|64047|63951|19
1721341670000|2024-07-18 22:27:50|64050.3|63954.3|64038.7|63942.7|64050.3|63954.3|64038.7|63942.7|22
1721341680000|2024-07-18 22:28:00|64035.6|63939.6|64036.5|63940.5|64044.5|63948.5|64035.6|63939.6|12
1721341690000|2024-07-18 22:28:10|64040.3|63944.3|64042|63946|64042|63946|64036.5|63940.5|15
1721341700000|2024-07-18 22:28:20|64039.2|63943.2|64038.5|63942.5|64042|63946|64033.1|63937.1|9
1721341710000|2024-07-18 22:28:30|64034|63938|64039|63943|64042|63946|64034|63938|13
1721341720000|2024-07-18 22:28:40|64036|63940|64040.1|63944.1|64042|63946|64036|63940|12
1721341730000|2024-07-18 22:28:50|64038.6|63942.6|64033.4|63937.4|64042|63946|64023.3|63927.3|22
1721341740000|2024-07-18 22:29:00|64032.6|63936.6|64043.9|63947.9|64043.9|63947.9|64032.6|63936.6|12
1721341750000|2024-07-18 22:29:10|64042|63946|64051.2|63955.2|64054|63958|64042|63946|20
1721341760000|2024-07-18 22:29:20|64050.7|63954.7|64046.1|63950.1|64052|63956|64044.3|63948.3|19
1721341770000|2024-07-18 22:29:30|64045.9|63949.9|64048|63952|64048|63952|64044.3|63948.3|3
1721341780000|2024-07-18 22:29:40|64051|63955|64050|63954|64055.9|63959.9|64048|63952|20
1721341790000|2024-07-18 22:29:50|64048|63952|64062.1|63966.1|64064.7|63968.7|64048|63952|8
1721341800000|2024-07-18 22:30:00|64060.7|63964.7|64049.6|63953.6|64063.3|63967.3|64049.6|63953.6|25
1721341810000|2024-07-18 22:30:10|64048.1|63952.1|64038.1|63942.1|64048.1|63952.1|64038.1|63942.1|19
1721341820000|2024-07-18 22:30:20|64039.9|63943.9|64033.6|63937.6|64039.9|63943.9|64030.2|63934.2|22
1721341830000|2024-07-18 22:30:30|64032.8|63936.8|64044|63948|64052.4|63956.4|64032.8|63936.8|15
1721341840000|2024-07-18 22:30:40|64046|63950|64050.7|63954.7|64052.4|63956.4|64044|63948|27
1721341850000|2024-07-18 22:30:50|64050|63954|64070.2|63974.2|64070.2|63974.2|64050|63954|7
1721341860000|2024-07-18 22:31:00|64071.4|63975.4|64096.5|64000.5|64096.5|64000.5|64071.4|63975.4|6
1721341870000|2024-07-18 22:31:10|64094.6|63998.6|64094.6|63998.6|64094.6|63998.6|64094.6|63998.6|1
1721341880000|2024-07-18 22:31:20|64102.9|64006.9|64102.9|64006.9|64102.9|64006.9|64102.9|64006.9|1
1721341890000|2024-07-18 22:31:30|64101|64005|64098|64002|64101|64005|64091.5|63995.5|5
1721341900000|2024-07-18 22:31:40|64091.5|63995.5|64067|63971|64095|63999|64066.7|63970.7|16
1721341910000|2024-07-18 22:31:50|64064.2|63968.2|64068.1|63972.1|64068.1|63972.1|64058.1|63962.1|8
1721341920000|2024-07-18 22:32:00|64069.5|63973.5|64067.5|63971.5|64071.2|63975.2|64066.9|63970.9|5
1721341930000|2024-07-18 22:32:10|64072.2|63976.2|64056.1|63960.1|64072.2|63976.2|64054|63958|27
1721341940000|2024-07-18 22:32:20|64056.8|63960.8|64062|63966|64062|63966|64054.8|63958.8|15
1721341950000|2024-07-18 22:32:30|64060.5|63964.5|64068.8|63972.8|64068.8|63972.8|64059|63963|5
1721341960000|2024-07-18 22:32:40|64069|63973|64072.8|63976.8|64074|63978|64068.6|63972.6|8
1721341970000|2024-07-18 22:32:50|64071.2|63975.2|64061|63965|64074|63978|64061|63965|14
1721341980000|2024-07-18 22:33:00|64061.5|63965.5|64055.1|63959.1|64061.5|63965.5|64054|63958|20
1721341990000|2024-07-18 22:33:10|64054.5|63958.5|64034.2|63938.2|64054.5|63958.5|64029|63933|22
1721342000000|2024-07-18 22:33:20|64036|63940|64040.6|63944.6|64040.6|63944.6|64036|63940|3
1721342010000|2024-07-18 22:33:30|64041.2|63945.2|64034.5|63938.5|64041.2|63945.2|64031.7|63935.7|6
1721342020000|2024-07-18 22:33:40|64034.1|63938.1|64028.3|63932.3|64034.1|63938.1|64023.3|63927.3|25
1721342030000|2024-07-18 22:33:50|64027.7|63931.7|64027.1|63931.1|64031.4|63935.4|64022.9|63926.9|16
1721342040000|2024-07-18 22:34:00|64022.9|63926.9|64022.9|63926.9|64027.1|63931.1|64014.5|63918.5|24
1721342050000|2024-07-18 22:34:10|64024.5|63928.5|64024.6|63928.6|64026.8|63930.8|64022.9|63926.9|20
1721342060000|2024-07-18 22:34:20|64024.5|63928.5|64024.3|63928.3|64026.8|63930.8|64022.9|63926.9|19
1721342070000|2024-07-18 22:34:30|64022.9|63926.9|64020.1|63924.1|64026.8|63930.8|64013.2|63917.2|17
1721342080000|2024-07-18 22:34:40|64020.3|63924.3|64013.2|63917.2|64020.5|63924.5|64013.2|63917.2|14
1721342090000|2024-07-18 22:34:50|64014|63918|64017.7|63921.7|64020.7|63924.7|64013.2|63917.2|16
1721342100000|2024-07-18 22:35:00|64020.7|63924.7|64026.8|63930.8|64026.8|63930.8|64017.7|63921.7|12
1721342110000|2024-07-18 22:35:10|64023.8|63927.8|64029.4|63933.4|64029.4|63933.4|64014.8|63918.8|13
1721342120000|2024-07-18 22:35:20|64030|63934|64030|63934|64030|63934|64030|63934|1
1721342130000|2024-07-18 22:35:30|64026.6|63930.6|64014.8|63918.8|64026.6|63930.6|64014.8|63918.8|14
1721342140000|2024-07-18 22:35:40|64015.1|63919.1|64026|63930|64026|63930|64014.8|63918.8|12
1721342150000|2024-07-18 22:35:50|64031|63935|64027.1|63931.1|64032.1|63936.1|64024.5|63928.5|8
1721342160000|2024-07-18 22:36:00|64026.1|63930.1|64020|63924|64027.1|63931.1|64014.8|63918.8|14
1721342170000|2024-07-18 22:36:10|64017.4|63921.4|64046|63950|64046|63950|64017.4|63921.4|9
1721342220000|2024-07-18 22:37:00|64042.5|63946.5|64046|63950|64046|63950|64042.2|63946.2|17
1721342230000|2024-07-18 22:37:10|64045.3|63949.3|64034.9|63938.9|64045.3|63949.3|64034.1|63938.1|9
1721342240000|2024-07-18 22:37:20|64036|63940|64036|63940|64036.9|63940.9|64034.1|63938.1|19
1721342250000|2024-07-18 22:37:30|64038|63942|64044.6|63948.6|64045.1|63949.1|64038|63942|23
1721342260000|2024-07-18 22:37:40|64042.2|63946.2|64074|63978|64074|63978|64042.2|63946.2|12
1721342270000|2024-07-18 22:37:50|64084|63988|64086|63990|64086|63990|64082.5|63986.5|3
1721342280000|2024-07-18 22:38:00|64084.1|63988.1|64086|63990|64086|63990|64083.1|63987.1|11
1721342290000|2024-07-18 22:38:10|64085|63989|64086|63990|64086|63990|64081.3|63985.3|21
1721342300000|2024-07-18 22:38:20|64082.2|63986.2|64090.2|63994.2|64090.2|63994.2|64082.2|63986.2|23
1721342310000|2024-07-18 22:38:30|64086.6|63990.6|64094.8|63998.8|64094.8|63998.8|64086.6|63990.6|13
1721342320000|2024-07-18 22:38:40|64091.1|63995.1|64084.1|63988.1|64091.1|63995.1|64082.2|63986.2|11
1721342330000|2024-07-18 22:38:50|64082.2|63986.2|64080.3|63984.3|64082.5|63986.5|64080.3|63984.3|14
1721342340000|2024-07-18 22:39:00|64081.2|63985.2|64080.3|63984.3|64081.2|63985.2|64080.3|63984.3|14
1721342350000|2024-07-18 22:39:10|64080.5|63984.5|64078.4|63982.4|64084|63988|64078.4|63982.4|17
1721342360000|2024-07-18 22:39:20|64074.7|63978.7|64059.2|63963.2|64074.7|63978.7|64056.1|63960.1|24
1721342370000|2024-07-18 22:39:30|64056.1|63960.1|64061.1|63965.1|64065.3|63969.3|64056|63960|17
1721342380000|2024-07-18 22:39:40|64065.3|63969.3|64076|63980|64076|63980|64056|63960|21
1721342390000|2024-07-18 22:39:50|64073.7|63977.7|64082|63986|64082|63986|64071.6|63975.6|8
1721342400000|2024-07-18 22:40:00|64078.7|63982.7|64084.9|63988.9|64086.8|63990.8|64075.4|63979.4|13
1721342410000|2024-07-18 22:40:10|64080.3|63984.3|64108|64012|64108|64012|64080.3|63984.3|13
1721342420000|2024-07-18 22:40:20|64107.2|64011.2|64108|64012|64108|64012|64107.2|64011.2|2
1721342430000|2024-07-18 22:40:30|64110|64014|64110|64014|64110|64014|64110|64014|1
1721342440000|2024-07-18 22:40:40|64109.5|64013.5|64094.5|63998.5|64110|64014|64092|63996|15
1721342450000|2024-07-18 22:40:50|64092.3|63996.3|64079.3|63983.3|64092.3|63996.3|64078.1|63982.1|22
1721342460000|2024-07-18 22:41:00|64078.1|63982.1|64096.1|64000.1|64100.4|64004.4|64078.1|63982.1|27
1721342470000|2024-07-18 22:41:10|64096.6|64000.6|64098.9|64002.9|64098.9|64002.9|64095.7|63999.7|18
1721342480000|2024-07-18 22:41:20|64098|64002|64100.9|64004.9|64107.3|64011.3|64098|64002|24
1721342490000|2024-07-18 22:41:30|64101.3|64005.3|64102.7|64006.7|64103.4|64007.4|64100.5|64004.5|13
1721342500000|2024-07-18 22:41:40|64097.4|64001.4|64116.4|64020.4|64116.4|64020.4|64097.4|64001.4|17
1721342510000|2024-07-18 22:41:50|64113.8|64017.8|64123.7|64027.7|64123.7|64027.7|64111.2|64015.2|5
1721342520000|2024-07-18 22:42:00|64126|64030|64142.6|64046.6|64142.6|64046.6|64126|64030|6
1721342530000|2024-07-18 22:42:10|64143.3|64047.3|64132.6|64036.6|64143.3|64047.3|64126.7|64030.7|8
1721342540000|2024-07-18 22:42:20|64127.1|64031.1|64142|64046|64142|64046|64127.1|64031.1|14
1721342550000|2024-07-18 22:42:30|64143.7|64047.7|64143.7|64047.7|64143.7|64047.7|64143.7|64047.7|1
1721342560000|2024-07-18 22:42:40|64151.8|64055.8|64158.5|64062.5|64159.9|64063.9|64151.8|64055.8|4
1721342570000|2024-07-18 22:42:50|64157.5|64061.5|64148.4|64052.4|64162|64066|64148.4|64052.4|11
1721342580000|2024-07-18 22:43:00|64146.6|64050.6|64145.7|64049.7|64149|64053|64143.5|64047.5|23
1721342590000|2024-07-18 22:43:10|64149|64053|64144.9|64048.9|64149|64053|64143.5|64047.5|16
1721342600000|2024-07-18 22:43:20|64144.6|64048.6|64141.5|64045.5|64144.6|64048.6|64140.3|64044.3|18
1721342610000|2024-07-18 22:43:30|64143.5|64047.5|64135.7|64039.7|64143.5|64047.5|64133.4|64037.4|17
1721342620000|2024-07-18 22:43:40|64133.9|64037.9|64122.6|64026.6|64135.8|64039.8|64119.9|64023.9|16
1721342630000|2024-07-18 22:43:50|64126|64030|64109.9|64013.9|64126|64030|64109.9|64013.9|21
1721342640000|2024-07-18 22:44:00|64113.5|64017.5|64113.5|64017.5|64118|64022|64109|64013|24
1721342650000|2024-07-18 22:44:10|64109.9|64013.9|64119.9|64023.9|64119.9|64023.9|64105.9|64009.9|22
1721342660000|2024-07-18 22:44:20|64118.9|64022.9|64120|64024|64120|64024|64118|64022|13
1721342670000|2024-07-18 22:44:30|64118.9|64022.9|64148|64052|64148|64052|64118|64022|21
1721342680000|2024-07-18 22:44:40|64150.3|64054.3|64149|64053|64150.3|64054.3|64149|64053|2
1721342690000|2024-07-18 22:44:50|64151.3|64055.3|64157.5|64061.5|64162.4|64066.4|64150.5|64054.5|5
1721342700000|2024-07-18 22:45:00|64156.8|64060.8|64152.1|64056.1|64162.1|64066.1|64150.5|64054.5|10
1721342710000|2024-07-18 22:45:10|64148.6|64052.6|64147.5|64051.5|64152.1|64056.1|64146.1|64050.1|7
1721342720000|2024-07-18 22:45:20|64146.7|64050.7|64143.3|64047.3|64148.5|64052.5|64143.3|64047.3|5
1721342730000|2024-07-18 22:45:30|64150.9|64054.9|64153.3|64057.3|64153.3|64057.3|64150.1|64054.1|3
1721342740000|2024-07-18 22:45:40|64152.7|64056.7|64138.1|64042.1|64152.7|64056.7|64138.1|64042.1|7
1721342750000|2024-07-18 22:45:50|64142|64046|64157.9|64061.9|64157.9|64061.9|64138.1|64042.1|18
1721342770000|2024-07-18 22:46:10|64161|64065|64163.6|64067.6|64163.6|64067.6|64161|64065|2
1721342780000|2024-07-18 22:46:20|64161.1|64065.1|64162|64066|64162|64066|64161.1|64065.1|3
1721342800000|2024-07-18 22:46:40|64163.6|64067.6|64163|64067|64164.2|64068.2|64163|64067|3
1721342810000|2024-07-18 22:46:50|64164.1|64068.1|64138.1|64042.1|64164.1|64068.1|64138.1|64042.1|15
1721342820000|2024-07-18 22:47:00|64136.1|64040.1|64128.9|64032.9|64136.6|64040.6|64128.1|64032.1|25
1721342830000|2024-07-18 22:47:10|64128.1|64032.1|64133.3|64037.3|64133.3|64037.3|64128.1|64032.1|20
1721342840000|2024-07-18 22:47:20|64128.1|64032.1|64128.1|64032.1|64134.8|64038.8|64128.1|64032.1|27
1721342850000|2024-07-18 22:47:30|64130.1|64034.1|64104.1|64008.1|64130.6|64034.6|64104.1|64008.1|24
1721342860000|2024-07-18 22:47:40|64107.2|64011.2|64107.3|64011.3|64107.3|64011.3|64100.1|64004.1|22
1721342870000|2024-07-18 22:47:50|64106.4|64010.4|64099.9|64003.9|64107.3|64011.3|64098.1|64002.1|25
1721342880000|2024-07-18 22:48:00|64101.4|64005.4|64072.1|63976.1|64101.9|64005.9|64072.1|63976.1|27
1721342890000|2024-07-18 22:48:10|64078|63982|64064.5|63968.5|64078|63982|64064.3|63968.3|28
1721342900000|2024-07-18 22:48:20|64068.5|63972.5|64064.5|63968.5|64072|63976|64064.5|63968.5|20
1721342910000|2024-07-18 22:48:30|64068.6|63972.6|64071.9|63975.9|64074|63978|64064.5|63968.5|20
1721342920000|2024-07-18 22:48:40|64074|63978|64072.1|63976.1|64076.1|63980.1|64071.9|63975.9|17
1721342930000|2024-07-18 22:48:50|64072|63976|64072.1|63976.1|64072.1|63976.1|64071.9|63975.9|14
1721342940000|2024-07-18 22:49:00|64072|63976|64062|63966|64072.1|63976.1|64055.2|63959.2|24
1721342950000|2024-07-18 22:49:10|64057.5|63961.5|64060|63964|64063.2|63967.2|64052.1|63956.1|23
1721342960000|2024-07-18 22:49:20|64060.1|63964.1|64058.1|63962.1|64063.2|63967.2|64058.1|63962.1|18
1721342970000|2024-07-18 22:49:30|64057.1|63961.1|64057.8|63961.8|64060|63964|64056.1|63960.1|18
1721342980000|2024-07-18 22:49:40|64060|63964|64058.6|63962.6|64064|63968|64053.9|63957.9|21
1721342990000|2024-07-18 22:49:50|64059.4|63963.4|64061.9|63965.9|64063.4|63967.4|64059.4|63963.4|5
1721343000000|2024-07-18 22:50:00|64061|63965|64060|63964|64062|63966|64052.6|63956.6|23
1721343010000|2024-07-18 22:50:10|64066.4|63970.4|64068|63972|64068|63972|64063.9|63967.9|16
1721343020000|2024-07-18 22:50:20|64065.2|63969.2|64076|63980|64076.5|63980.5|64065.2|63969.2|15
1721343030000|2024-07-18 22:50:30|64077|63981|64086.3|63990.3|64086.3|63990.3|64076|63980|23
1721343040000|2024-07-18 22:50:40|64083.3|63987.3|64075.6|63979.6|64091.7|63995.7|64075.1|63979.1|27
1721343050000|2024-07-18 22:50:50|64075.1|63979.1|64075.1|63979.1|64075.6|63979.6|64075.1|63979.1|3
1721343060000|2024-07-18 22:51:00|64069.9|63973.9|64050.1|63954.1|64069.9|63973.9|64050.1|63954.1|18
1721343070000|2024-07-18 22:51:10|64054.2|63958.2|64054.8|63958.8|64057|63961|64050.1|63954.1|17
1721343080000|2024-07-18 22:51:20|64057|63961|64053.9|63957.9|64057|63961|64052|63956|17
1721343090000|2024-07-18 22:51:30|64052.3|63956.3|64041.8|63945.8|64054.9|63958.9|64041.8|63945.8|22
1721343100000|2024-07-18 22:51:40|64045.4|63949.4|64042.6|63946.6|64048|63952|64037.3|63941.3|19
1721343110000|2024-07-18 22:51:50|64038|63942|64043.7|63947.7|64045.4|63949.4|64038|63942|17
1721343120000|2024-07-18 22:52:00|64044.6|63948.6|64026.4|63930.4|64044.6|63948.6|64025.3|63929.3|21
1721343130000|2024-07-18 22:52:10|64026.6|63930.6|64032|63936|64032|63936|64024|63928|22
1721343140000|2024-07-18 22:52:20|64024|63928|64029.5|63933.5|64032|63936|64024|63928|16
1721343150000|2024-07-18 22:52:30|64024|63928|64030.1|63934.1|64030.1|63934.1|64024|63928|4
1721343160000|2024-07-18 22:52:40|64032|63936|64029.9|63933.9|64032|63936|64026|63930|16
1721343170000|2024-07-18 22:52:50|64027.5|63931.5|64031.1|63935.1|64032|63936|64027.5|63931.5|18
1721343180000|2024-07-18 22:53:00|64032|63936|64042|63946|64042|63946|64032|63936|8
1721343190000|2024-07-18 22:53:10|64044|63948|64044|63948|64044|63948|64042|63946|15
1721343200000|2024-07-18 22:53:20|64042|63946|64047.1|63951.1|64048|63952|64042|63946|22
1721343210000|2024-07-18 22:53:30|64048|63952|64049.6|63953.6|64052.7|63956.7|64026.7|63930.7|17
1721343220000|2024-07-18 22:53:40|64050.9|63954.9|64052.3|63956.3|64053.7|63957.7|64050.1|63954.1|15
1721343230000|2024-07-18 22:53:50|64052.6|63956.6|64037.8|63941.8|64053.7|63957.7|64037.8|63941.8|16
1721343240000|2024-07-18 22:54:00|64045.4|63949.4|64043|63947|64046|63950|64034.2|63938.2|22
1721343250000|2024-07-18 22:54:10|64048.3|63952.3|64048.3|63952.3|64050|63954|64034.2|63938.2|24
1721343260000|2024-07-18 22:54:20|64047.1|63951.1|64052|63956|64052|63956|64046|63950|22
1721343270000|2024-07-18 22:54:30|64051|63955|64052|63956|64052|63956|64050|63954|19
1721343280000|2024-07-18 22:54:40|64051.3|63955.3|64052|63956|64052|63956|64050|63954|17
1721343290000|2024-07-18 22:54:50|64051|63955|64045.3|63949.3|64052|63956|64041|63945|16
1721343300000|2024-07-18 22:55:00|64041|63945|64051.1|63955.1|64052|63956|64041|63945|23
1721343310000|2024-07-18 22:55:10|64052|63956|64053.2|63957.2|64054.4|63958.4|64052|63956|4
1721343320000|2024-07-18 22:55:20|64054.4|63958.4|64059.6|63963.6|64061.1|63965.1|64046.9|63950.9|26
1721343330000|2024-07-18 22:55:30|64060.4|63964.4|64068.1|63972.1|64072|63976|64059.6|63963.6|21
1721343340000|2024-07-18 22:55:40|64067.4|63971.4|64056.2|63960.2|64070|63974|64056.2|63960.2|27
1721343350000|2024-07-18 22:55:50|64057|63961|64053.1|63957.1|64057|63961|64047.6|63951.6|21
1721343360000|2024-07-18 22:56:00|64050|63954|64056|63960|64056|63960|64047.6|63951.6|22
1721343370000|2024-07-18 22:56:10|64052.5|63956.5|64050|63954|64056|63960|64047.6|63951.6|22
1721343380000|2024-07-18 22:56:20|64056|63960|64050|63954|64056|63960|64050|63954|16
1721343390000|2024-07-18 22:56:30|64053.3|63957.3|64056|63960|64056|63960|64045.5|63949.5|5
1721343400000|2024-07-18 22:56:40|64049|63953|64052.5|63956.5|64052.5|63956.5|64047.3|63951.3|8
1721343410000|2024-07-18 22:56:50|64051.6|63955.6|64029.7|63933.7|64052.5|63956.5|64029.7|63933.7|21
1721343420000|2024-07-18 22:57:00|64027.6|63931.6|64038.1|63942.1|64041.8|63945.8|64027.6|63931.6|17
1721343430000|2024-07-18 22:57:10|64039|63943|64031.3|63935.3|64041.8|63945.8|64029.8|63933.8|18
1721343440000|2024-07-18 22:57:20|64038|63942|64038|63942|64038|63942|64031.3|63935.3|8
1721343450000|2024-07-18 22:57:30|64036.7|63940.7|64038|63942|64038|63942|64031.3|63935.3|7
1721343460000|2024-07-18 22:57:40|64036.7|63940.7|64036.7|63940.7|64038|63942|64031.3|63935.3|5
1721343470000|2024-07-18 22:57:50|64031.3|63935.3|64037.3|63941.3|64038|63942|64031.3|63935.3|13
1721343480000|2024-07-18 22:58:00|64035|63939|64037.2|63941.2|64038|63942|64034.2|63938.2|12
1721343490000|2024-07-18 22:58:10|64038|63942|64037.3|63941.3|64038|63942|64036|63940|19
1721343500000|2024-07-18 22:58:20|64036|63940|64038|63942|64038|63942|64036|63940|17
1721343510000|2024-07-18 22:58:30|64042|63946|64071|63975|64071|63975|64042|63946|21
1721343520000|2024-07-18 22:58:40|64071.1|63975.1|64081|63985|64081|63985|64071|63975|5
1721343530000|2024-07-18 22:58:50|64086|63990|64059.9|63963.9|64086|63990|64059.9|63963.9|7
1721343540000|2024-07-18 22:59:00|64062.7|63966.7|64067|63971|64068.1|63972.1|64062.7|63966.7|8
1721343550000|2024-07-18 22:59:10|64067.3|63971.3|64055.6|63959.6|64068.1|63972.1|64055.6|63959.6|16
1721343560000|2024-07-18 22:59:20|64049.1|63953.1|64057.1|63961.1|64060.2|63964.2|64049.1|63953.1|22
1721343570000|2024-07-18 22:59:30|64060.1|63964.1|64060.1|63964.1|64060.1|63964.1|64054.1|63958.1|20
1721343580000|2024-07-18 22:59:40|64062.8|63966.8|64070.8|63974.8|64073.5|63977.5|64062.8|63966.8|12
1721343600000|2024-07-18 23:00:00|64076|63980|64068.1|63972.1|64076|63980|64066.7|63970.7|27
1721343610000|2024-07-18 23:00:10|64057.6|63961.6|64056|63960|64060.1|63964.1|64052.8|63956.8|24
1721343620000|2024-07-18 23:00:20|64054.9|63958.9|64049.2|63953.2|64060.1|63964.1|64049.2|63953.2|25
1721343630000|2024-07-18 23:00:30|64046.4|63950.4|64042|63946|64051.3|63955.3|64034.3|63938.3|23
1721343640000|2024-07-18 23:00:40|64034.3|63938.3|64041.1|63945.1|64044.9|63948.9|64034.3|63938.3|18
1721343650000|2024-07-18 23:00:50|64034.8|63938.8|64042.1|63946.1|64044.9|63948.9|64034.8|63938.8|19
1721343660000|2024-07-18 23:01:00|64034.8|63938.8|64037.8|63941.8|64041.1|63945.1|64034.8|63938.8|10
1721343670000|2024-07-18 23:01:10|64034.8|63938.8|64038.3|63942.3|64040|63944|64034.6|63938.6|17
1721343680000|2024-07-18 23:01:20|64034.6|63938.6|64038.3|63942.3|64040|63944|64034.6|63938.6|7
1721343690000|2024-07-18 23:01:30|64034.6|63938.6|64044.1|63948.1|64044.1|63948.1|64034.6|63938.6|19
1721343700000|2024-07-18 23:01:40|64044.9|63948.9|64052.9|63956.9|64054|63958|64043.2|63947.2|22
1721343710000|2024-07-18 23:01:50|64052.8|63956.8|64044|63948|64054|63958|64040.3|63944.3|20
1721343720000|2024-07-18 23:02:00|64040.5|63944.5|64048|63952|64048|63952|64040.5|63944.5|16
1721343730000|2024-07-18 23:02:10|64047.9|63951.9|64052.4|63956.4|64052.4|63956.4|64047.9|63951.9|16
1721343740000|2024-07-18 23:02:20|64051.1|63955.1|64053.3|63957.3|64054|63958|64051.1|63955.1|20
1721343750000|2024-07-18 23:02:30|64052.4|63956.4|64065.2|63969.2|64065.2|63969.2|64052.4|63956.4|16
1721343760000|2024-07-18 23:02:40|64062.3|63966.3|64062.7|63966.7|64065.2|63969.2|64062.3|63966.3|15
1721343770000|2024-07-18 23:02:50|64062.3|63966.3|64065.2|63969.2|64065.2|63969.2|64062.3|63966.3|11
1721343780000|2024-07-18 23:03:00|64062.7|63966.7|64058|63962|64065.2|63969.2|64052.7|63956.7|11
1721343790000|2024-07-18 23:03:10|64055.6|63959.6|64046|63950|64058|63962|64037.1|63941.1|21
1721343800000|2024-07-18 23:03:20|64043.5|63947.5|64046|63950|64046|63950|64043.5|63947.5|12
1721343810000|2024-07-18 23:03:30|64044|63948|64052|63956|64054|63958|64037.2|63941.2|19
1721343820000|2024-07-18 23:03:40|64054|63958|64056|63960|64056|63960|64051.1|63955.1|19
1721343830000|2024-07-18 23:03:50|64055.7|63959.7|64082|63986|64082|63986|64055.4|63959.4|16
1721343840000|2024-07-18 23:04:00|64091.5|63995.5|64092|63996|64092|63996|64091.5|63995.5|2
1721343850000|2024-07-18 23:04:10|64091.5|63995.5|64082.6|63986.6|64091.5|63995.5|64079.7|63983.7|16
1721343860000|2024-07-18 23:04:20|64079.7|63983.7|64079.7|63983.7|64082.6|63986.6|64079.7|63983.7|20
1721343870000|2024-07-18 23:04:30|64080.9|63984.9|64079.7|63983.7|64082.6|63986.6|64079.3|63983.3|13
1721343880000|2024-07-18 23:04:40|64079.3|63983.3|64079.7|63983.7|64079.8|63983.8|64077.6|63981.6|18
1721343890000|2024-07-18 23:04:50|64078.6|63982.6|64080.3|63984.3|64082.1|63986.1|64075.7|63979.7|15
1721343900000|2024-07-18 23:05:00|64079.7|63983.7|64081.1|63985.1|64081.1|63985.1|64078.5|63982.5|12
1721343910000|2024-07-18 23:05:10|64079.5|63983.5|64078.5|63982.5|64081.1|63985.1|64078.5|63982.5|23
1721343920000|2024-07-18 23:05:20|64079|63983|64066.5|63970.5|64079.6|63983.6|64056.4|63960.4|19
1721343930000|2024-07-18 23:05:30|64062.1|63966.1|64063.1|63967.1|64066.5|63970.5|64056.4|63960.4|22
1721343940000|2024-07-18 23:05:40|64056.5|63960.5|64061.8|63965.8|64066.5|63970.5|64056.5|63960.5|8
1721343950000|2024-07-18 23:05:50|64064.3|63968.3|64101|64005|64101|64005|64064.3|63968.3|24
1721343960000|2024-07-18 23:06:00|64107.5|64011.5|64121.1|64025.1|64121.1|64025.1|64107.5|64011.5|3
1721343970000|2024-07-18 23:06:10|64122.6|64026.6|64127.3|64031.3|64127.3|64031.3|64122.6|64026.6|4
1721343980000|2024-07-18 23:06:20|64124.1|64028.1|64126.5|64030.5|64126.5|64030.5|64124.1|64028.1|2
1721344000000|2024-07-18 23:06:40|64117.5|64021.5|64090.4|63994.4|64117.5|64021.5|64088.1|63992.1|19
1721344010000|2024-07-18 23:06:50|64096|64000|64087.4|63991.4|64096|64000|64079.4|63983.4|15
1721344020000|2024-07-18 23:07:00|64086.2|63990.2|64079.4|63983.4|64088.1|63992.1|64079.4|63983.4|20
1721344030000|2024-07-18 23:07:10|64079.7|63983.7|64068.7|63972.7|64080.1|63984.1|64068.3|63972.3|23
1721344040000|2024-07-18 23:07:20|64070.1|63974.1|64066.6|63970.6|64070.1|63974.1|64062.2|63966.2|20
1721344050000|2024-07-18 23:07:30|64066.9|63970.9|64103.1|64007.1|64103.9|64007.9|64066.4|63970.4|17
1721344060000|2024-07-18 23:07:40|64093.8|63997.8|64067.8|63971.8|64093.8|63997.8|64067.8|63971.8|16
1721344070000|2024-07-18 23:07:50|64068.5|63972.5|64069.1|63973.1|64069.1|63973.1|64065|63969|22
1721344080000|2024-07-18 23:08:00|64068.6|63972.6|64066.3|63970.3|64068.6|63972.6|64065.1|63969.1|15
1721344090000|2024-07-18 23:08:10|64068.2|63972.2|64068.2|63972.2|64068.5|63972.5|64068|63972|11
1721344100000|2024-07-18 23:08:20|64068.5|63972.5|64066.7|63970.7|64068.5|63972.5|64066.7|63970.7|8
1721344110000|2024-07-18 23:08:30|64066.1|63970.1|64057.1|63961.1|64068.1|63972.1|64057.1|63961.1|21
1721344120000|2024-07-18 23:08:40|64057|63961|64056|63960|64058|63962|64048.3|63952.3|15
1721344130000|2024-07-18 23:08:50|64057.8|63961.8|64056.8|63960.8|64058|63962|64053.2|63957.2|21
1721344140000|2024-07-18 23:09:00|64055.7|63959.7|64054.6|63958.6|64061.2|63965.2|64050.3|63954.3|18
1721344150000|2024-07-18 23:09:10|64050.3|63954.3|64057.4|63961.4|64058|63962|64050.3|63954.3|20
1721344160000|2024-07-18 23:09:20|64060.5|63964.5|64052.4|63956.4|64064|63968|64050.1|63954.1|23
1721344170000|2024-07-18 23:09:30|64050.1|63954.1|64042.8|63946.8|64054|63958|64040.1|63944.1|19
1721344180000|2024-07-18 23:09:40|64040.1|63944.1|64044.9|63948.9|64046.5|63950.5|64040.1|63944.1|16
1721344190000|2024-07-18 23:09:50|64046.5|63950.5|64047.3|63951.3|64047.3|63951.3|64034.6|63938.6|25
1721344200000|2024-07-18 23:10:00|64046.5|63950.5|64037.8|63941.8|64050|63954|64034.6|63938.6|18
1721344210000|2024-07-18 23:10:10|64040|63944|64035.1|63939.1|64040|63944|64028.5|63932.5|22
1721344220000|2024-07-18 23:10:20|64031.3|63935.3|64038|63942|64038|63942|64029.2|63933.2|17
1721344230000|2024-07-18 23:10:30|64034.5|63938.5|64035.9|63939.9|64038|63942|64031.5|63935.5|15
1721344240000|2024-07-18 23:10:40|64038|63942|64038.1|63942.1|64042.7|63946.7|64030.4|63934.4|19
1721344250000|2024-07-18 23:10:50|64044.6|63948.6|64047.6|63951.6|64048.8|63952.8|64038.1|63942.1|20
1721344260000|2024-07-18 23:11:00|64047.5|63951.5|64030.7|63934.7|64048.8|63952.8|64030.7|63934.7|14
1721344270000|2024-07-18 23:11:10|64035.5|63939.5|64028.9|63932.9|64038.1|63942.1|64028.9|63932.9|23
1721344280000|2024-07-18 23:11:20|64038.1|63942.1|64035.2|63939.2|64038.1|63942.1|64028.9|63932.9|18
1721344290000|2024-07-18 23:11:30|64031.4|63935.4|64031.4|63935.4|64038.1|63942.1|64031.4|63935.4|5
1721344300000|2024-07-18 23:11:40|64035.4|63939.4|64029.8|63933.8|64035.4|63939.4|64023.9|63927.9|26
1721344310000|2024-07-18 23:11:50|64032|63936|64030.9|63934.9|64032|63936|64029.8|63933.8|11
1721344320000|2024-07-18 23:12:00|64029.8|63933.8|64030.9|63934.9|64032|63936|64029.8|63933.8|13
1721344330000|2024-07-18 23:12:10|64029.8|63933.8|64029.7|63933.7|64030.9|63934.9|64026.8|63930.8|14
1721344340000|2024-07-18 23:12:20|64026.8|63930.8|64038.5|63942.5|64044.7|63948.7|64026.8|63930.8|16
1721344350000|2024-07-18 23:12:30|64040.5|63944.5|64044.5|63948.5|64044.7|63948.7|64040.5|63944.5|7
1721344360000|2024-07-18 23:12:40|64035.2|63939.2|64029.7|63933.7|64035.2|63939.2|64026.7|63930.7|13
1721344370000|2024-07-18 23:12:50|64030.8|63934.8|64027.4|63931.4|64032|63936|64016.2|63920.2|24
1721344380000|2024-07-18 23:13:00|64026.8|63930.8|64022.1|63926.1|64026.8|63930.8|64018.3|63922.3|16
1721344390000|2024-07-18 23:13:10|64024.7|63928.7|64024.9|63928.9|64026.8|63930.8|64018.3|63922.3|24
1721344400000|2024-07-18 23:13:20|64022.2|63926.2|64014.5|63918.5|64026.8|63930.8|64014.5|63918.5|19
1721344410000|2024-07-18 23:13:30|64017.6|63921.6|64017.6|63921.6|64020|63924|64014.5|63918.5|6
1721344420000|2024-07-18 23:13:40|64014.5|63918.5|64023.4|63927.4|64023.4|63927.4|64014.5|63918.5|8
1721344430000|2024-07-18 23:13:50|64024.5|63928.5|64023.3|63927.3|64026.8|63930.8|64018.3|63922.3|17
1721344440000|2024-07-18 23:14:00|64018.3|63922.3|64020.4|63924.4|64022|63926|64018.3|63922.3|14
1721344450000|2024-07-18 23:14:10|64022|63926|64030|63934|64030|63934|64018.3|63922.3|26
1721344460000|2024-07-18 23:14:20|64028.4|63932.4|64031.7|63935.7|64034.8|63938.8|64028.4|63932.4|11
1721344470000|2024-07-18 23:14:30|64031.5|63935.5|64021.8|63925.8|64031.7|63935.7|64020.3|63924.3|12
1721344480000|2024-07-18 23:14:40|64027.5|63931.5|64028.2|63932.2|64031|63935|64021.8|63925.8|11
1721344490000|2024-07-18 23:14:50|64029.6|63933.6|64029|63933|64031|63935|64026.9|63930.9|20
1721344500000|2024-07-18 23:15:00|64030|63934|64016.2|63920.2|64031|63935|64016.2|63920.2|20
1721344510000|2024-07-18 23:15:10|64022.5|63926.5|64031.4|63935.4|64031.4|63935.4|64017|63921|17
1721344520000|2024-07-18 23:15:20|64031|63935|64023.2|63927.2|64031.4|63935.4|64023.2|63927.2|18
1721344530000|2024-07-18 23:15:30|64025.6|63929.6|64024|63928|64026|63930|64024|63928|9
1721344540000|2024-07-18 23:15:40|64020.8|63924.8|64015.8|63919.8|64020.8|63924.8|64010|63914|18
1721344550000|2024-07-18 23:15:50|64010|63914|64004.5|63908.5|64015.8|63919.8|63998.1|63902.1|22
1721344560000|2024-07-18 23:16:00|63998.1|63902.1|63999.5|63903.5|64004.5|63908.5|63998.1|63902.1|12
1721344570000|2024-07-18 23:16:10|64007.9|63911.9|64016.6|63920.6|64016.6|63920.6|64007.9|63911.9|11
1721344580000|2024-07-18 23:16:20|64016|63920|64014.4|63918.4|64027.9|63931.9|64014.1|63918.1|22
1721344590000|2024-07-18 23:16:30|64014.1|63918.1|64003.4|63907.4|64016.3|63920.3|63999.8|63903.8|22
1721344600000|2024-07-18 23:16:40|63999.8|63903.8|64008|63912|64008|63912|63999.8|63903.8|24
1721344610000|2024-07-18 23:16:50|64005.6|63909.6|64005.4|63909.4|64006.1|63910.1|64004.1|63908.1|11
1721344620000|2024-07-18 23:17:00|64004.1|63908.1|64005.4|63909.4|64006.6|63910.6|64004.1|63908.1|4
1721344630000|2024-07-18 23:17:10|64005.3|63909.3|64016.4|63920.4|64016.4|63920.4|64004.1|63908.1|18
1721344640000|2024-07-18 23:17:20|64017|63921|64052.5|63956.5|64052.5|63956.5|64016.4|63920.4|25
1721344650000|2024-07-18 23:17:30|64059|63963|64060|63964|64060|63964|64059|63963|2
1721344660000|2024-07-18 23:17:40|64061.5|63965.5|64060.1|63964.1|64061.5|63965.5|64056.2|63960.2|4
1721344670000|2024-07-18 23:17:50|64061|63965|64053.5|63957.5|64061|63965|64053.5|63957.5|2
1721344680000|2024-07-18 23:18:00|64059|63963|64062.7|63966.7|64064.1|63968.1|64059|63963|9
1721344690000|2024-07-18 23:18:10|64061.4|63965.4|64062.1|63966.1|64065.4|63969.4|64061.4|63965.4|11
1721344700000|2024-07-18 23:18:20|64063.5|63967.5|64055.9|63959.9|64065.4|63969.4|64055.9|63959.9|14
1721344710000|2024-07-18 23:18:30|64054|63958|64059.1|63963.1|64061.5|63965.5|64054|63958|17
1721344720000|2024-07-18 23:18:40|64058.8|63962.8|64058.8|63962.8|64062.7|63966.7|64058.8|63962.8|10
1721344730000|2024-07-18 23:18:50|64079|63983|64079|63983|64079|63983|64079|63983|1
1721344740000|2024-07-18 23:19:00|64079.6|63983.6|64077.3|63981.3|64084|63988|64077.3|63981.3|19
1721344750000|2024-07-18 23:19:10|64079.8|63983.8|64088.7|63992.7|64089.1|63993.1|64077.3|63981.3|16
1721344760000|2024-07-18 23:19:20|64091.8|63995.8|64089.2|63993.2|64094.8|63998.8|64089.2|63993.2|21
1721344770000|2024-07-18 23:19:30|64094.1|63998.1|64091.3|63995.3|64094.1|63998.1|64089.2|63993.2|22
1721344780000|2024-07-18 23:19:40|64091.5|63995.5|64091.8|63995.8|64096.2|64000.2|64089.2|63993.2|14
1721344790000|2024-07-18 23:19:50|64089.2|63993.2|64091.8|63995.8|64094.1|63998.1|64089.2|63993.2|10
1721344800000|2024-07-18 23:20:00|64089.2|63993.2|64091.3|63995.3|64096.1|64000.1|64089.2|63993.2|15
1721344810000|2024-07-18 23:20:10|64094.1|63998.1|64080|63984|64094.1|63998.1|64075.1|63979.1|13
1721344820000|2024-07-18 23:20:20|64078.8|63982.8|64080|63984|64080|63984|64076.1|63980.1|22
1721344830000|2024-07-18 23:20:30|64077.1|63981.1|64062.3|63966.3|64080|63984|64060.1|63964.1|16
1721344840000|2024-07-18 23:20:40|64061.7|63965.7|64036|63940|64064|63968|64034.5|63938.5|19
1721344850000|2024-07-18 23:20:50|64034.5|63938.5|64032.2|63936.2|64036|63940|64026.1|63930.1|24
1721344860000|2024-07-18 23:21:00|64026.9|63930.9|64032.2|63936.2|64036|63940|64026.2|63930.2|20
1721344870000|2024-07-18 23:21:10|64028.1|63932.1|64032.2|63936.2|64033|63937|64027.2|63931.2|24
1721344880000|2024-07-18 23:21:20|64031.2|63935.2|64037.8|63941.8|64037.8|63941.8|64028.2|63932.2|16
1721344890000|2024-07-18 23:21:30|64036.4|63940.4|64042.6|63946.6|64044|63948|64036.4|63940.4|16
1721344900000|2024-07-18 23:21:40|64040.4|63944.4|64026.1|63930.1|64041|63945|64026.1|63930.1|13
1721344910000|2024-07-18 23:21:50|64028.7|63932.7|64028.7|63932.7|64028.7|63932.7|64026.1|63930.1|10
1721344920000|2024-07-18 23:22:00|64031.4|63935.4|64031.4|63935.4|64031.4|63935.4|64031.4|63935.4|1
1721344940000|2024-07-18 23:22:20|64043.3|63947.3|64045.6|63949.6|64045.6|63949.6|64043.3|63947.3|3
1721344950000|2024-07-18 23:22:30|64044.5|63948.5|64032.5|63936.5|64044.5|63948.5|64031.4|63935.4|5
1721344960000|2024-07-18 23:22:40|64031.4|63935.4|64027.5|63931.5|64031.7|63935.7|64024.1|63928.1|22
1721344970000|2024-07-18 23:22:50|64028.8|63932.8|64025.9|63929.9|64028.8|63932.8|64023.6|63927.6|17
1721344980000|2024-07-18 23:23:00|64023.9|63927.9|64032|63936|64032|63936|64023.6|63927.6|5
1721345000000|2024-07-18 23:23:20|64033.2|63937.2|64043.7|63947.7|64043.7|63947.7|64033.2|63937.2|4
1721345010000|2024-07-18 23:23:30|64039|63943|64046.6|63950.6|64046.6|63950.6|64039|63943|2
1721345020000|2024-07-18 23:23:40|64038.9|63942.9|64031.3|63935.3|64038.9|63942.9|64031.3|63935.3|16
1721345030000|2024-07-18 23:23:50|64032.8|63936.8|64030.6|63934.6|64034.2|63938.2|64030.1|63934.1|11
1721345040000|2024-07-18 23:24:00|64031.3|63935.3|64034.1|63938.1|64036|63940|64030.1|63934.1|11
1721345050000|2024-07-18 23:24:10|64032.4|63936.4|64030.1|63934.1|64032.4|63936.4|64028.2|63932.2|5
1721345060000|2024-07-18 23:24:20|64028.2|63932.2|64028.2|63932.2|64032.2|63936.2|64028.2|63932.2|23
1721345070000|2024-07-18 23:24:30|64031|63935|64032.1|63936.1|64033.1|63937.1|64028.2|63932.2|14
1721345080000|2024-07-18 23:24:40|64028.2|63932.2|64028.2|63932.2|64032.1|63936.1|64028.2|63932.2|17
1721345090000|2024-07-18 23:24:50|64030.3|63934.3|64028.2|63932.2|64036|63940|64028.2|63932.2|16
1721345100000|2024-07-18 23:25:00|64028.3|63932.3|64028.8|63932.8|64028.8|63932.8|64028.2|63932.2|20
1721345110000|2024-07-18 23:25:10|64028.6|63932.6|64031.6|63935.6|64033.1|63937.1|64028.2|63932.2|17
1721345120000|2024-07-18 23:25:20|64028.2|63932.2|64031.6|63935.6|64033.1|63937.1|64028.2|63932.2|13
1721345130000|2024-07-18 23:25:30|64028.2|63932.2|64059|63963|64059|63963|64028.2|63932.2|5
1721345140000|2024-07-18 23:25:40|64061.7|63965.7|64061.7|63965.7|64061.7|63965.7|64061.7|63965.7|1
1721345150000|2024-07-18 23:25:50|64071.5|63975.5|64071.5|63975.5|64071.5|63975.5|64071.5|63975.5|1
1721345160000|2024-07-18 23:26:00|64069.5|63973.5|64085.9|63989.9|64085.9|63989.9|64069.5|63973.5|14
1721345170000|2024-07-18 23:26:10|64083.7|63987.7|64081|63985|64085.9|63989.9|64080.1|63984.1|13
1721345180000|2024-07-18 23:26:20|64082.7|63986.7|64080.7|63984.7|64082.7|63986.7|64080.7|63984.7|2
1721345190000|2024-07-18 23:26:30|64085.9|63989.9|64085.9|63989.9|64085.9|63989.9|64085.9|63989.9|1
1721345200000|2024-07-18 23:26:40|64079.7|63983.7|64076|63980|64079.7|63983.7|64075.7|63979.7|6
1721345210000|2024-07-18 23:26:50|64076.4|63980.4|64068|63972|64076.4|63980.4|64060.4|63964.4|14
1721345220000|2024-07-18 23:27:00|64064.8|63968.8|64064|63968|64070|63974|64064|63968|20
1721345230000|2024-07-18 23:27:10|64065.4|63969.4|64069.9|63973.9|64070.1|63974.1|64064.8|63968.8|15
1721345240000|2024-07-18 23:27:20|64067.1|63971.1|64064.4|63968.4|64069.9|63973.9|64064|63968|20
1721345250000|2024-07-18 23:27:30|64059.5|63963.5|64061.8|63965.8|64061.8|63965.8|64059.1|63963.1|12
1721345260000|2024-07-18 23:27:40|64060.3|63964.3|64059.1|63963.1|64061.8|63965.8|64059.1|63963.1|11
1721345270000|2024-07-18 23:27:50|64060.3|63964.3|64061.8|63965.8|64061.8|63965.8|64060.3|63964.3|2
1721345280000|2024-07-18 23:28:00|64060.2|63964.2|64060.3|63964.3|64062.5|63966.5|64059.1|63963.1|11
1721345290000|2024-07-18 23:28:10|64059.1|63963.1|64046.8|63950.8|64060.3|63964.3|64039.6|63943.6|24
1721345300000|2024-07-18 23:28:20|64046.7|63950.7|64040.3|63944.3|64047.4|63951.4|64039.7|63943.7|10
1721345310000|2024-07-18 23:28:30|64039.1|63943.1|64041.2|63945.2|64044|63948|64039.1|63943.1|18
1721345320000|2024-07-18 23:28:40|64041.7|63945.7|64041.7|63945.7|64043.9|63947.9|64040.2|63944.2|17
1721345330000|2024-07-18 23:28:50|64043.9|63947.9|64042.6|63946.6|64044.4|63948.4|64041.7|63945.7|17
1721345340000|2024-07-18 23:29:00|64044.3|63948.3|64041.7|63945.7|64045.1|63949.1|64041.7|63945.7|14
1721345350000|2024-07-18 23:29:10|64042.1|63946.1|64041.7|63945.7|64044.1|63948.1|64041.7|63945.7|12
1721345360000|2024-07-18 23:29:20|64043.8|63947.8|64042.5|63946.5|64043.8|63947.8|64041.7|63945.7|20
1721345370000|2024-07-18 23:29:30|64043.8|63947.8|64041.7|63945.7|64043.8|63947.8|64037.9|63941.9|18
1721345380000|2024-07-18 23:29:40|64041|63945|64046.8|63950.8|64048|63952|64041|63945|20
1721345390000|2024-07-18 23:29:50|64046.7|63950.7|64041.1|63945.1|64047.3|63951.3|64041.1|63945.1|17
1721345400000|2024-07-18 23:30:00|64041.5|63945.5|64042.9|63946.9|64043.3|63947.3|64038.9|63942.9|19
1721345410000|2024-07-18 23:30:10|64039|63943|64039.6|63943.6|64039.6|63943.6|64039|63943|9
1721345420000|2024-07-18 23:30:20|64039.2|63943.2|64020.5|63924.5|64039.6|63943.6|64019|63923|21
1721345430000|2024-07-18 23:30:30|64020.9|63924.9|64022.9|63926.9|64025|63929|64017.8|63921.8|22
1721345440000|2024-07-18 23:30:40|64025.3|63929.3|64023|63927|64029|63933|64022|63926|21
1721345450000|2024-07-18 23:30:50|64023.9|63927.9|64023|63927|64024|63928|64022|63926|23
1721345460000|2024-07-18 23:31:00|64024|63928|64023|63927|64024|63928|64022|63926|13
1721345470000|2024-07-18 23:31:10|64024|63928|64025.4|63929.4|64028.4|63932.4|64022|63926|19
1721345480000|2024-07-18 23:31:20|64022|63926|64031|63935|64034.4|63938.4|64022|63926|20
1721345490000|2024-07-18 23:31:30|64031.6|63935.6|64032.3|63936.3|64032.3|63936.3|64030.6|63934.6|17
1721345500000|2024-07-18 23:31:40|64030.6|63934.6|64026|63930|64034.4|63938.4|64026|63930|11
1721345510000|2024-07-18 23:31:50|64027.2|63931.2|64029.8|63933.8|64029.8|63933.8|64027.2|63931.2|2
1721345520000|2024-07-18 23:32:00|64028|63932|64040|63944|64040|63944|64028|63932|5
1721345530000|2024-07-18 23:32:10|64043|63947|64050.6|63954.6|64050.6|63954.6|64043|63947|3
1721345540000|2024-07-18 23:32:20|64050.5|63954.5|64050.5|63954.5|64050.5|63954.5|64050.5|63954.5|1
1721345560000|2024-07-18 23:32:40|64055.6|63959.6|64051.1|63955.1|64055.6|63959.6|64049|63953|5
1721345570000|2024-07-18 23:32:50|64046.7|63950.7|64046.7|63950.7|64048.3|63952.3|64046.3|63950.3|26
1721345580000|2024-07-18 23:33:00|64050|63954|64047.7|63951.7|64050.6|63954.6|64046.7|63950.7|15
1721345590000|2024-07-18 23:33:10|64046.7|63950.7|64050.6|63954.6|64052.4|63956.4|64046.7|63950.7|19
1721345600000|2024-07-18 23:33:20|64050.7|63954.7|64050.6|63954.6|64052.4|63956.4|64048.9|63952.9|21
1721345610000|2024-07-18 23:33:30|64052.4|63956.4|64044.1|63948.1|64052.4|63956.4|64041.9|63945.9|16
1721345620000|2024-07-18 23:33:40|64041.9|63945.9|64056|63960|64056|63960|64041.9|63945.9|13
1721345630000|2024-07-18 23:33:50|64059.5|63963.5|64059.5|63963.5|64059.5|63963.5|64059.5|63963.5|1
1721345640000|2024-07-18 23:34:00|64061|63965|64058.8|63962.8|64061.1|63965.1|64056|63960|15
1721345650000|2024-07-18 23:34:10|64056.7|63960.7|64056|63960|64058.9|63962.9|64056|63960|11
1721345680000|2024-07-18 23:34:40|64060.5|63964.5|64072|63976|64072|63976|64060.5|63964.5|3
1721345690000|2024-07-18 23:34:50|64074.8|63978.8|64072.5|63976.5|64080|63984|64072.5|63976.5|3
1721345700000|2024-07-18 23:35:00|64080.5|63984.5|64079|63983|64080.5|63984.5|64079|63983|2
1721345720000|2024-07-18 23:35:20|64075.2|63979.2|64056|63960|64075.2|63979.2|64056|63960|8
1721345730000|2024-07-18 23:35:30|64054.1|63958.1|64049.1|63953.1|64054.1|63958.1|64049.1|63953.1|3
1721345740000|2024-07-18 23:35:40|64052|63956|64066.9|63970.9|64066.9|63970.9|64052|63956|7
1721345750000|2024-07-18 23:35:50|64068.1|63972.1|64068|63972|64068.1|63972.1|64068|63972|2
1721345760000|2024-07-18 23:36:00|64065.5|63969.5|64075.3|63979.3|64075.3|63979.3|64065.5|63969.5|2
1721345780000|2024-07-18 23:36:20|64073.2|63977.2|64082.4|63986.4|64084.7|63988.7|64073.2|63977.2|13
1721345790000|2024-07-18 23:36:30|64082.9|63986.9|64081.7|63985.7|64084.1|63988.1|64081.7|63985.7|24
1721345800000|2024-07-18 23:36:40|64082.1|63986.1|64081.7|63985.7|64082.9|63986.9|64081.4|63985.4|15
1721345810000|2024-07-18 23:36:50|64082.8|63986.8|64082.8|63986.8|64084.1|63988.1|64081.7|63985.7|9
1721345820000|2024-07-18 23:37:00|64081.7|63985.7|64081.7|63985.7|64084.1|63988.1|64081.7|63985.7|18
1721345830000|2024-07-18 23:37:10|64083|63987|64090.8|63994.8|64090.8|63994.8|64081.7|63985.7|15
1721345850000|2024-07-18 23:37:30|64086.2|63990.2|64086.2|63990.2|64090.8|63994.8|64086.2|63990.2|5
1721345860000|2024-07-18 23:37:40|64090.8|63994.8|64086.3|63990.3|64090.8|63994.8|64086.3|63990.3|2
1721345870000|2024-07-18 23:37:50|64081.7|63985.7|64081.7|63985.7|64081.7|63985.7|64081.7|63985.7|1
1721345880000|2024-07-18 23:38:00|64082.7|63986.7|64081.7|63985.7|64082.7|63986.7|64081.7|63985.7|2
1721345890000|2024-07-18 23:38:10|64086.5|63990.5|64086.9|63990.9|64088.1|63992.1|64084.9|63988.9|18
1721345900000|2024-07-18 23:38:20|64085.2|63989.2|64085.2|63989.2|64088.7|63992.7|64081.7|63985.7|19
1721345910000|2024-07-18 23:38:30|64086.9|63990.9|64083|63987|64088.7|63992.7|64081.5|63985.5|10
1721345920000|2024-07-18 23:38:40|64080.1|63984.1|64077.7|63981.7|64080.1|63984.1|64077.3|63981.3|17
1721345930000|2024-07-18 23:38:50|64077.3|63981.3|64084.1|63988.1|64084.1|63988.1|64077.3|63981.3|18
1721345940000|2024-07-18 23:39:00|64080.7|63984.7|64077.5|63981.5|64083.5|63987.5|64076.8|63980.8|24
1721345950000|2024-07-18 23:39:10|64084.1|63988.1|64079.8|63983.8|64084.1|63988.1|64078.5|63982.5|10
1721345960000|2024-07-18 23:39:20|64080.3|63984.3|64085.3|63989.3|64088|63992|64080.3|63984.3|14
1721345970000|2024-07-18 23:39:30|64084.4|63988.4|64081.7|63985.7|64086.3|63990.3|64080.9|63984.9|16
1721345980000|2024-07-18 23:39:40|64080.9|63984.9|64083|63987|64083|63987|64080.9|63984.9|11
1721345990000|2024-07-18 23:39:50|64081.7|63985.7|64081.5|63985.5|64083|63987|64080.9|63984.9|10
1721346000000|2024-07-18 23:40:00|64083|63987|64080.9|63984.9|64084.9|63988.9|64080.9|63984.9|14
1721346010000|2024-07-18 23:40:10|64081.9|63985.9|64081|63985|64081.9|63985.9|64080.9|63984.9|10
1721346020000|2024-07-18 23:40:20|64080.9|63984.9|64080.9|63984.9|64082.8|63986.8|64080.9|63984.9|15
1721346030000|2024-07-18 23:40:30|64083|63987|64080.9|63984.9|64083|63987|64080.9|63984.9|2
1721346040000|2024-07-18 23:40:40|64080.2|63984.2|64080.2|63984.2|64080.9|63984.9|64079.4|63983.4|4
1721346050000|2024-07-18 23:40:50|64079.4|63983.4|64074.4|63978.4|64080.9|63984.9|64071.7|63975.7|20
1721346060000|2024-07-18 23:41:00|64072.7|63976.7|64076|63980|64078.6|63982.6|64072.7|63976.7|16
1721346070000|2024-07-18 23:41:10|64074|63978|64072.7|63976.7|64076|63980|64072.7|63976.7|12
1721346080000|2024-07-18 23:41:20|64074.7|63978.7|64074.1|63978.1|64076|63980|64072.7|63976.7|10
1721346090000|2024-07-18 23:41:30|64072.7|63976.7|64072.2|63976.2|64076|63980|64071.8|63975.8|17
1721346100000|2024-07-18 23:41:40|64072.7|63976.7|64059.5|63963.5|64072.7|63976.7|64056.1|63960.1|16
1721346110000|2024-07-18 23:41:50|64062|63966|64055.5|63959.5|64062|63966|64047.7|63951.7|21
1721346120000|2024-07-18 23:42:00|64054|63958|64066.1|63970.1|64069.1|63973.1|64054|63958|28
1721346130000|2024-07-18 23:42:10|64064|63968|64067.9|63971.9|64073|63977|64064|63968|21
1721346140000|2024-07-18 23:42:20|64069.6|63973.6|64083.1|63987.1|64083.1|63987.1|64069.6|63973.6|6
1721346160000|2024-07-18 23:42:40|64080.1|63984.1|64083.1|63987.1|64083.1|63987.1|64080.1|63984.1|3
1721346190000|2024-07-18 23:43:10|64078.9|63982.9|64082.8|63986.8|64083.1|63987.1|64078.9|63982.9|17
1721346200000|2024-07-18 23:43:20|64081|63985|64081.8|63985.8|64083.1|63987.1|64078.9|63982.9|12
1721346210000|2024-07-18 23:43:30|64078.9|63982.9|64069.1|63973.1|64078.9|63982.9|64069.1|63973.1|20
1721346220000|2024-07-18 23:43:40|64067.6|63971.6|64060.1|63964.1|64070|63974|64060.1|63964.1|23
1721346230000|2024-07-18 23:43:50|64060.6|63964.6|64054.5|63958.5|64061.1|63965.1|64053.9|63957.9|13
1721346240000|2024-07-18 23:44:00|64053.9|63957.9|64054.5|63958.5|64058|63962|64053.9|63957.9|20
1721346250000|2024-07-18 23:44:10|64053.9|63957.9|64048|63952|64053.9|63957.9|64042|63946|20
1721346260000|2024-07-18 23:44:20|64045.4|63949.4|64034|63938|64048|63952|64034|63938|18
1721346270000|2024-07-18 23:44:30|64039.4|63943.4|64042|63946|64042|63946|64034|63938|11
1721346280000|2024-07-18 23:44:40|64039.4|63943.4|64049|63953|64049|63953|64033.9|63937.9|12
1721346290000|2024-07-18 23:44:50|64048|63952|64048|63952|64048|63952|64048|63952|1
1721346300000|2024-07-18 23:45:00|64047.3|63951.3|64045|63949|64047.3|63951.3|64045|63949|2
1721346310000|2024-07-18 23:45:10|64044.1|63948.1|64035.7|63939.7|64044.1|63948.1|64035.7|63939.7|9
1721346320000|2024-07-18 23:45:20|64037.4|63941.4|64035.4|63939.4|64037.4|63941.4|64035.4|63939.4|16
1721346330000|2024-07-18 23:45:30|64035.7|63939.7|64026.3|63930.3|64035.7|63939.7|64026.3|63930.3|15
1721346340000|2024-07-18 23:45:40|64031.8|63935.8|64031.8|63935.8|64033.6|63937.6|64031.8|63935.8|4
1721346350000|2024-07-18 23:45:50|64030.2|63934.2|64030.2|63934.2|64030.2|63934.2|64030.2|63934.2|1
1721346360000|2024-07-18 23:46:00|64031.7|63935.7|64030.2|63934.2|64031.7|63935.7|64030.2|63934.2|2
1721346380000|2024-07-18 23:46:20|64026.1|63930.1|64058.5|63962.5|64058.5|63962.5|64026.1|63930.1|14
1721346390000|2024-07-18 23:46:30|64052|63956|64047.4|63951.4|64053.9|63957.9|64047.4|63951.4|5
1721346400000|2024-07-18 23:46:40|64046.9|63950.9|64046.9|63950.9|64046.9|63950.9|64046.9|63950.9|1
1721346410000|2024-07-18 23:46:50|64050|63954|64051|63955|64051|63955|64050|63954|2
1721346430000|2024-07-18 23:47:10|64047.5|63951.5|64047.4|63951.4|64052.7|63956.7|64047.4|63951.4|5
1721346440000|2024-07-18 23:47:20|64052.5|63956.5|64052.5|63956.5|64052.5|63956.5|64052.5|63956.5|1
1721346450000|2024-07-18 23:47:30|64050.6|63954.6|64047.4|63951.4|64053.5|63957.5|64047.4|63951.4|4
1721346460000|2024-07-18 23:47:40|64040.5|63944.5|64037|63941|64044.4|63948.4|64036.1|63940.1|10
1721346470000|2024-07-18 23:47:50|64036.1|63940.1|64031.8|63935.8|64037|63941|64031.8|63935.8|20
1721346480000|2024-07-18 23:48:00|64032.2|63936.2|64024.9|63928.9|64033.6|63937.6|64024.9|63928.9|25
1721346490000|2024-07-18 23:48:10|64025.3|63929.3|64019.3|63923.3|64025.3|63929.3|64019.3|63923.3|21
1721346500000|2024-07-18 23:48:20|64023.6|63927.6|64023.6|63927.6|64025.4|63929.4|64019.3|63923.3|23
1721346510000|2024-07-18 23:48:30|64019.3|63923.3|64024.1|63928.1|64027.1|63931.1|64019.3|63923.3|19
1721346520000|2024-07-18 23:48:40|64021.7|63925.7|64025.6|63929.6|64025.6|63929.6|64019.3|63923.3|18
1721346530000|2024-07-18 23:48:50|64020.8|63924.8|64021.1|63925.1|64030|63934|64020.8|63924.8|6
1721346540000|2024-07-18 23:49:00|64020.2|63924.2|64023.3|63927.3|64026|63930|64019.3|63923.3|20
1721346550000|2024-07-18 23:49:10|64019.9|63923.9|64021.4|63925.4|64024.2|63928.2|64019.3|63923.3|21
1721346560000|2024-07-18 23:49:20|64024.2|63928.2|64021.3|63925.3|64024.2|63928.2|64019.3|63923.3|16
1721346570000|2024-07-18 23:49:30|64019.9|63923.9|64019|63923|64021.3|63925.3|64018.7|63922.7|6
1721346580000|2024-07-18 23:49:40|64018.7|63922.7|64018.1|63922.1|64019|63923|64018.1|63922.1|10
1721346590000|2024-07-18 23:49:50|64018.7|63922.7|64017.9|63921.9|64019.3|63923.3|64013.8|63917.8|24
1721346600000|2024-07-18 23:50:00|64017.1|63921.1|64019.3|63923.3|64020.5|63924.5|64017.1|63921.1|13
1721346610000|2024-07-18 23:50:10|64019.9|63923.9|64019.9|63923.9|64020.5|63924.5|64019.3|63923.3|20
1721346620000|2024-07-18 23:50:20|64020.5|63924.5|64019.3|63923.3|64020.8|63924.8|64019.3|63923.3|7
1721346630000|2024-07-18 23:50:30|64019.5|63923.5|64015.4|63919.4|64019.5|63923.5|64014.7|63918.7|11
1721346640000|2024-07-18 23:50:40|64014.7|63918.7|64014.7|63918.7|64014.8|63918.8|64014.7|63918.7|3
1721346650000|2024-07-18 23:50:50|64014.8|63918.8|64014.7|63918.7|64014.8|63918.8|64014.7|63918.7|4
1721346670000|2024-07-18 23:51:10|64013.5|63917.5|64010.7|63914.7|64014.8|63918.8|64010.7|63914.7|12
1721346680000|2024-07-18 23:51:20|64012.7|63916.7|64010.7|63914.7|64012.7|63916.7|64010.7|63914.7|5
1721346690000|2024-07-18 23:51:30|64010.2|63914.2|64010.7|63914.7|64010.7|63914.7|64009.8|63913.8|8
1721346700000|2024-07-18 23:51:40|64010.2|63914.2|64010.2|63914.2|64010.7|63914.7|64010.2|63914.2|3
1721346710000|2024-07-18 23:51:50|64010.7|63914.7|64010.1|63914.1|64010.7|63914.7|64009|63913|25
1721346720000|2024-07-18 23:52:00|64009.8|63913.8|64009.8|63913.8|64011.1|63915.1|64009.8|63913.8|17
1721346740000|2024-07-18 23:52:20|64010.1|63914.1|64010.1|63914.1|64010.1|63914.1|64009.8|63913.8|3
1721346750000|2024-07-18 23:52:30|64009.8|63913.8|64009.8|63913.8|64011.5|63915.5|64009.8|63913.8|14
1721346760000|2024-07-18 23:52:40|64008.4|63912.4|64008.4|63912.4|64009.8|63913.8|64007.7|63911.7|19
1721346770000|2024-07-18 23:52:50|64009.8|63913.8|64009.8|63913.8|64009.8|63913.8|64007.7|63911.7|11
1721346780000|2024-07-18 23:53:00|64007.7|63911.7|64007.7|63911.7|64009.8|63913.8|64007.7|63911.7|11
1721346790000|2024-07-18 23:53:10|64008.5|63912.5|64009.8|63913.8|64010.2|63914.2|64007.7|63911.7|20
1721346800000|2024-07-18 23:53:20|64019.4|63923.4|64015.2|63919.2|64020|63924|64009.8|63913.8|20
1721346810000|2024-07-18 23:53:30|64014.8|63918.8|64017.4|63921.4|64020.4|63924.4|64014.8|63918.8|8
1721346820000|2024-07-18 23:53:40|64014.8|63918.8|64017.4|63921.4|64020.4|63924.4|64014.8|63918.8|12
1721346830000|2024-07-18 23:53:50|64014.8|63918.8|64017.4|63921.4|64020.4|63924.4|64014.8|63918.8|9
1721346840000|2024-07-18 23:54:00|64020.4|63924.4|64014.8|63918.8|64020.4|63924.4|64014.8|63918.8|21
1721346850000|2024-07-18 23:54:10|64018|63922|64013.4|63917.4|64018|63922|64011.7|63915.7|20
1721346860000|2024-07-18 23:54:20|64014.1|63918.1|64014.8|63918.8|64016|63920|64012.8|63916.8|19
1721346870000|2024-07-18 23:54:30|64014.1|63918.1|64015|63919|64016|63920|64014.1|63918.1|22
1721346880000|2024-07-18 23:54:40|64014.1|63918.1|64015|63919|64015|63919|64014.1|63918.1|10
1721346890000|2024-07-18 23:54:50|64014.1|63918.1|64014.9|63918.9|64016|63920|64014.1|63918.1|24
1721346900000|2024-07-18 23:55:00|64014.1|63918.1|64014.1|63918.1|64016|63920|64012.2|63916.2|19
1721346910000|2024-07-18 23:55:10|64014.3|63918.3|64014.9|63918.9|64016|63920|64014.1|63918.1|19
1721346920000|2024-07-18 23:55:20|64014.1|63918.1|64016|63920|64016|63920|64014.1|63918.1|17
1721346930000|2024-07-18 23:55:30|64014.9|63918.9|64009.8|63913.8|64016|63920|64009.8|63913.8|7
1721346940000|2024-07-18 23:55:40|64016|63920|64012.4|63916.4|64016|63920|64009.8|63913.8|7
1721346950000|2024-07-18 23:55:50|64009.8|63913.8|64009.9|63913.9|64010.1|63914.1|64009.8|63913.8|8
1721346960000|2024-07-18 23:56:00|64009.8|63913.8|64007.5|63911.5|64009.9|63913.9|64007.3|63911.3|9
1721346970000|2024-07-18 23:56:10|64008.5|63912.5|64009.8|63913.8|64010|63914|64007.3|63911.3|12
1721346980000|2024-07-18 23:56:20|64010|63914|64008.7|63912.7|64010.4|63914.4|64008.7|63912.7|6
1721347000000|2024-07-18 23:56:40|64008.4|63912.4|64008.7|63912.7|64008.7|63912.7|64008.2|63912.2|4
1721347020000|2024-07-18 23:57:00|64011.1|63915.1|64014.6|63918.6|64017.3|63921.3|64008.7|63912.7|16
1721347030000|2024-07-18 23:57:10|64008.7|63912.7|64014.7|63918.7|64017.3|63921.3|64008.7|63912.7|15
1721347040000|2024-07-18 23:57:20|64017.3|63921.3|64017.3|63921.3|64017.3|63921.3|64017.3|63921.3|1
1721347060000|2024-07-18 23:57:40|64026|63930|64027|63931|64027|63931|64026|63930|2
1721347090000|2024-07-18 23:58:10|64020.5|63924.5|64023.2|63927.2|64023.2|63927.2|64020.5|63924.5|2
1721347110000|2024-07-18 23:58:30|64023.5|63927.5|64023.5|63927.5|64023.5|63927.5|64023.5|63927.5|1
1721347140000|2024-07-18 23:59:00|64024.2|63928.2|64024.2|63928.2|64024.2|63928.2|64024.2|63928.2|1
1721347180000|2024-07-18 23:59:40|64017.5|63921.5|64027.5|63931.5|64027.5|63931.5|64017.5|63921.5|4
1721347200000|2024-07-19 00:00:00|64026.4|63930.4|64008.6|63912.6|64028|63932|64008.6|63912.6|11
1721347210000|2024-07-19 00:00:10|64008.7|63912.7|63998.8|63902.8|64008.7|63912.7|63998.8|63902.8|7
1721347220000|2024-07-19 00:00:20|63998.3|63902.3|63999.1|63903.1|64000.6|63904.6|63998.3|63902.3|13
1721347230000|2024-07-19 00:00:30|63998.3|63902.3|64004.5|63908.5|64004.5|63908.5|63998.1|63902.1|21
1721347240000|2024-07-19 00:00:40|64000|63904|64043|63947|64043|63947|64000|63904|16
1721347260000|2024-07-19 00:01:00|64054.7|63958.7|64078.9|63982.9|64078.9|63982.9|64054.7|63958.7|5
1721347270000|2024-07-19 00:01:10|64075.4|63979.4|64068.8|63972.8|64075.4|63979.4|64064.9|63968.9|12
1721347280000|2024-07-19 00:01:20|64066.5|63970.5|64058.4|63962.4|64072|63976|64057.1|63961.1|22
1721347290000|2024-07-19 00:01:30|64057.1|63961.1|64051.7|63955.7|64057.1|63961.1|64051.7|63955.7|13
1721347300000|2024-07-19 00:01:40|64053|63957|64047|63951|64054.7|63958.7|64047|63951|16
1721347310000|2024-07-19 00:01:50|64048.1|63952.1|64026.1|63930.1|64048.1|63952.1|64026.1|63930.1|20
1721347320000|2024-07-19 00:02:00|64019.6|63923.6|63994.5|63898.5|64023.4|63927.4|63994.5|63898.5|27
1721347330000|2024-07-19 00:02:10|63995.1|63899.1|63995|63899|64001.1|63905.1|63994.5|63898.5|24
1721347340000|2024-07-19 00:02:20|63994.5|63898.5|63981.1|63885.1|63994.5|63898.5|63980.8|63884.8|24
1721347350000|2024-07-19 00:02:30|63977.7|63881.7|63965.8|63869.8|63977.7|63881.7|63965|63869|26
1721347360000|2024-07-19 00:02:40|63971.1|63875.1|63960.8|63864.8|63971.1|63875.1|63959.5|63863.5|16
1721347370000|2024-07-19 00:02:50|63959.5|63863.5|63949|63853|63960.8|63864.8|63948|63852|26
1721347380000|2024-07-19 00:03:00|63950|63854|63948|63852|63950.5|63854.5|63947.1|63851.1|23
1721347390000|2024-07-19 00:03:10|63947.1|63851.1|63955.4|63859.4|63955.4|63859.4|63945.9|63849.9|16
1721347400000|2024-07-19 00:03:20|63951.9|63855.9|63941.4|63845.4|63953.2|63857.2|63941.4|63845.4|22
1721347410000|2024-07-19 00:03:30|63942.2|63846.2|63949.7|63853.7|63952|63856|63939.5|63843.5|7
1721347420000|2024-07-19 00:03:40|63947.4|63851.4|63949|63853|63952|63856|63947.4|63851.4|20
1721347430000|2024-07-19 00:03:50|63948.1|63852.1|63927.7|63831.7|63948.1|63852.1|63926.7|63830.7|19
1721347440000|2024-07-19 00:04:00|63926.7|63830.7|63916.6|63820.6|63928|63832|63916.6|63820.6|18
1721347450000|2024-07-19 00:04:10|63917.5|63821.5|63925.3|63829.3|63933.6|63837.6|63917.5|63821.5|21
1721347460000|2024-07-19 00:04:20|63924.9|63828.9|63938|63842|63938|63842|63924.9|63828.9|14
1721347470000|2024-07-19 00:04:30|63937.8|63841.8|63958|63862|63958|63862|63937.8|63841.8|8
1721347490000|2024-07-19 00:04:50|63963.2|63867.2|63963.2|63867.2|63963.2|63867.2|63963.2|63867.2|1
1721347500000|2024-07-19 00:05:00|63959.3|63863.3|63928.5|63832.5|63959.3|63863.3|63928.5|63832.5|26
1721347510000|2024-07-19 00:05:10|63929.3|63833.3|63916.9|63820.9|63929.3|63833.3|63916.9|63820.9|16
1721347520000|2024-07-19 00:05:20|63920.4|63824.4|63924.3|63828.3|63930|63834|63916.9|63820.9|17
1721347530000|2024-07-19 00:05:30|63930|63834|63924.7|63828.7|63930|63834|63924.3|63828.3|26
1721347540000|2024-07-19 00:05:40|63924.3|63828.3|63917.3|63821.3|63925.6|63829.6|63915.5|63819.5|19
1721347550000|2024-07-19 00:05:50|63913.5|63817.5|63908.4|63812.4|63913.5|63817.5|63908.4|63812.4|20
1721347560000|2024-07-19 00:06:00|63909.2|63813.2|63916|63820|63916|63820|63908.4|63812.4|23
1721347570000|2024-07-19 00:06:10|63915.2|63819.2|63907.8|63811.8|63916|63820|63907.7|63811.7|21
1721347580000|2024-07-19 00:06:20|63907.7|63811.7|63915.2|63819.2|63915.2|63819.2|63907.7|63811.7|14
1721347590000|2024-07-19 00:06:30|63915.5|63819.5|63942|63846|63942|63846|63915.2|63819.2|6
1721347600000|2024-07-19 00:06:40|63943|63847|63912.4|63816.4|63943|63847|63912.4|63816.4|15
1721347610000|2024-07-19 00:06:50|63912.8|63816.8|63913.6|63817.6|63913.7|63817.7|63911.8|63815.8|24
1721347620000|2024-07-19 00:07:00|63912.8|63816.8|63929.5|63833.5|63929.5|63833.5|63912.8|63816.8|9
1721347630000|2024-07-19 00:07:10|63936.9|63840.9|63934.5|63838.5|63936.9|63840.9|63934.5|63838.5|2
1721347640000|2024-07-19 00:07:20|63941.9|63845.9|63924.8|63828.8|63941.9|63845.9|63924|63828|14
1721347650000|2024-07-19 00:07:30|63926|63830|63924.3|63828.3|63930|63834|63924.1|63828.1|16
1721347660000|2024-07-19 00:07:40|63924.1|63828.1|63908|63812|63925.8|63829.8|63904|63808|31
1721347670000|2024-07-19 00:07:50|63906.4|63810.4|63913.3|63817.3|63913.3|63817.3|63906|63810|21
1721347680000|2024-07-19 00:08:00|63916.6|63820.6|63918.5|63822.5|63922|63826|63913.3|63817.3|18
1721347690000|2024-07-19 00:08:10|63917.6|63821.6|63920.6|63824.6|63920.6|63824.6|63913.3|63817.3|16
1721347700000|2024-07-19 00:08:20|63919.6|63823.6|63924.6|63828.6|63924.6|63828.6|63913.3|63817.3|8
1721347710000|2024-07-19 00:08:30|63923.6|63827.6|63924.6|63828.6|63924.6|63828.6|63923.6|63827.6|2
1721347720000|2024-07-19 00:08:40|63928.7|63832.7|63917.7|63821.7|63928.7|63832.7|63917.7|63821.7|3
1721347730000|2024-07-19 00:08:50|63919.5|63823.5|63925.6|63829.6|63925.6|63829.6|63917.7|63821.7|12
1721347740000|2024-07-19 00:09:00|63926|63830|63913.3|63817.3|63926|63830|63913|63817|18
1721347750000|2024-07-19 00:09:10|63913|63817|63905.6|63809.6|63913.3|63817.3|63900.3|63804.3|24
1721347760000|2024-07-19 00:09:20|63904|63808|63908.2|63812.2|63910.2|63814.2|63903.5|63807.5|21
1721347770000|2024-07-19 00:09:30|63908.4|63812.4|63903|63807|63908.4|63812.4|63901.9|63805.9|17
1721347780000|2024-07-19 00:09:40|63904|63808|63879.9|63783.9|63904|63808|63877.8|63781.8|23
1721347790000|2024-07-19 00:09:50|63877.8|63781.8|63886.8|63790.8|63888.5|63792.5|63877.4|63781.4|27
1721347800000|2024-07-19 00:10:00|63888.5|63792.5|63888.6|63792.6|63890.9|63794.9|63888|63792|22
1721347810000|2024-07-19 00:10:10|63888|63792|63894.2|63798.2|63896|63800|63886.1|63790.1|20
1721347820000|2024-07-19 00:10:20|63896|63800|63910.4|63814.4|63910.4|63814.4|63896|63800|15
1721347830000|2024-07-19 00:10:30|63906.8|63810.8|63918.1|63822.1|63922.8|63826.8|63906|63810|26
1721347840000|2024-07-19 00:10:40|63921.9|63825.9|63920|63824|63928|63832|63920|63824|20
1721347850000|2024-07-19 00:10:50|63924|63828|63914.4|63818.4|63924|63828|63912.3|63816.3|20
1721347860000|2024-07-19 00:11:00|63914|63818|63898.1|63802.1|63914|63818|63896|63800|24
1721347870000|2024-07-19 00:11:10|63897.8|63801.8|63903.1|63807.1|63905.9|63809.9|63897.5|63801.5|17
1721347880000|2024-07-19 00:11:20|63902|63806|63888|63792|63904.2|63808.2|63887.2|63791.2|12
1721347890000|2024-07-19 00:11:30|63887.2|63791.2|63888.5|63792.5|63890.6|63794.6|63887.2|63791.2|23
1721347900000|2024-07-19 00:11:40|63890|63794|63887.2|63791.2|63890|63794|63887.2|63791.2|16
1721347910000|2024-07-19 00:11:50|63882|63786|63883.3|63787.3|63887.3|63791.3|63882|63786|10
1721347920000|2024-07-19 00:12:00|63887.3|63791.3|63878.8|63782.8|63887.3|63791.3|63878|63782|16
1721347930000|2024-07-19 00:12:10|63878|63782|63884|63788|63884|63788|63876|63780|10
1721347950000|2024-07-19 00:12:30|63890.3|63794.3|63898|63802|63898|63802|63890.3|63794.3|3
1721347970000|2024-07-19 00:12:50|63892|63796|63883.1|63787.1|63893.3|63797.3|63883.1|63787.1|4
1721347980000|2024-07-19 00:13:00|63877.3|63781.3|63872.8|63776.8|63877.3|63781.3|63872.7|63776.7|19
1721347990000|2024-07-19 00:13:10|63872.7|63776.7|63836|63740|63873.1|63777.1|63836|63740|23
1721348000000|2024-07-19 00:13:20|63837.7|63741.7|63836|63740|63838.7|63742.7|63833|63737|17
1721348010000|2024-07-19 00:13:30|63838|63742|63851.7|63755.7|63851.7|63755.7|63838|63742|15
1721348020000|2024-07-19 00:13:40|63848.1|63752.1|63864.5|63768.5|63864.5|63768.5|63848.1|63752.1|8
1721348030000|2024-07-19 00:13:50|63870.3|63774.3|63849.4|63753.4|63877|63781|63849.4|63753.4|18
1721348040000|2024-07-19 00:14:00|63850.4|63754.4|63857.7|63761.7|63862.2|63766.2|63849.4|63753.4|11
1721348050000|2024-07-19 00:14:10|63866|63770|63869|63773|63869|63773|63866|63770|2
1721348060000|2024-07-19 00:14:20|63870|63774|63868.2|63772.2|63870|63774|63868.2|63772.2|2
1721348070000|2024-07-19 00:14:30|63863.5|63767.5|63856|63760|63863.5|63767.5|63849.4|63753.4|14
1721348080000|2024-07-19 00:14:40|63849.4|63753.4|63841|63745|63861.3|63765.3|63835.2|63739.2|15
1721348090000|2024-07-19 00:14:50|63839.4|63743.4|63839.4|63743.4|63844|63748|63838|63742|20
1721348100000|2024-07-19 00:15:00|63839.5|63743.5|63832.3|63736.3|63841.4|63745.4|63828.4|63732.4|24
1721348110000|2024-07-19 00:15:10|63834.5|63738.5|63831.1|63735.1|63838|63742|63828.8|63732.8|19
1721348120000|2024-07-19 00:15:20|63832|63736|63825.8|63729.8|63832|63736|63824.3|63728.3|20
1721348130000|2024-07-19 00:15:30|63825.1|63729.1|63806.5|63710.5|63825.8|63729.8|63800.5|63704.5|25
1721348140000|2024-07-19 00:15:40|63802.9|63706.9|63806|63710|63806|63710|63802.9|63706.9|4
1721348150000|2024-07-19 00:15:50|63801.1|63705.1|63794.5|63698.5|63801.1|63705.1|63789.7|63693.7|25
1721348160000|2024-07-19 00:16:00|63790.9|63694.9|63789.2|63693.2|63798.1|63702.1|63788.1|63692.1|11
1721348170000|2024-07-19 00:16:10|63787.1|63691.1|63783.4|63687.4|63788.6|63692.6|63780.6|63684.6|6
1721348180000|2024-07-19 00:16:20|63775.3|63679.3|63739|63643|63775.3|63679.3|63739|63643|25
1721348190000|2024-07-19 00:16:30|63748|63652|63750|63654|63750|63654|63720|63624|27
1721348200000|2024-07-19 00:16:40|63746.4|63650.4|63764.8|63668.8|63764.8|63668.8|63744|63648|19
1721348210000|2024-07-19 00:16:50|63761.5|63665.5|63767.8|63671.8|63767.8|63671.8|63760.4|63664.4|6
1721348220000|2024-07-19 00:17:00|63764.4|63668.4|63766.3|63670.3|63777.5|63681.5|63764|63668|12
1721348230000|2024-07-19 00:17:10|63766.9|63670.9|63769.4|63673.4|63778|63682|63764.4|63668.4|23
1721348240000|2024-07-19 00:17:20|63772|63676|63773.9|63677.9|63778|63682|63764.4|63668.4|18
1721348250000|2024-07-19 00:17:30|63772.8|63676.8|63795|63699|63795|63699|63772.8|63676.8|7
1721348270000|2024-07-19 00:17:50|63795.5|63699.5|63761.5|63665.5|63795.5|63699.5|63761.5|63665.5|9
1721348280000|2024-07-19 00:18:00|63765.1|63669.1|63726.5|63630.5|63765.1|63669.1|63726.5|63630.5|24
1721348290000|2024-07-19 00:18:10|63728.5|63632.5|63722.1|63626.1|63728.5|63632.5|63718.5|63622.5|20
1721348300000|2024-07-19 00:18:20|63722.6|63626.6|63718.5|63622.5|63722.6|63626.6|63716.8|63620.8|3
1721348310000|2024-07-19 00:18:30|63730.7|63634.7|63741.1|63645.1|63741.1|63645.1|63730.7|63634.7|3
1721348330000|2024-07-19 00:18:50|63741.5|63645.5|63730.5|63634.5|63743.5|63647.5|63730.5|63634.5|10
1721348340000|2024-07-19 00:19:00|63733.1|63637.1|63744|63648|63744.7|63648.7|63730.5|63634.5|8
1721348350000|2024-07-19 00:19:10|63744.7|63648.7|63730.9|63634.9|63753.3|63657.3|63730.5|63634.5|18
1721348360000|2024-07-19 00:19:20|63730.5|63634.5|63734.2|63638.2|63734.2|63638.2|63722|63626|21
1721348370000|2024-07-19 00:19:30|63735|63639|63730.5|63634.5|63735|63639|63730.5|63634.5|15
1721348380000|2024-07-19 00:19:40|63733|63637|63733.8|63637.8|63735|63639|63731.3|63635.3|8
1721348390000|2024-07-19 00:19:50|63731.4|63635.4|63737.8|63641.8|63748|63652|63731.4|63635.4|21
1721348400000|2024-07-19 00:20:00|63752.3|63656.3|63749.4|63653.4|63762.1|63666.1|63749|63653|20
1721348410000|2024-07-19 00:20:10|63749|63653|63744.9|63648.9|63749.9|63653.9|63742.4|63646.4|25
1721348420000|2024-07-19 00:20:20|63735.6|63639.6|63730.8|63634.8|63737.3|63641.3|63730|63634|26
1721348430000|2024-07-19 00:20:30|63731.7|63635.7|63734.6|63638.6|63734.6|63638.6|63730|63634|17
1721348440000|2024-07-19 00:20:40|63735.7|63639.7|63732.8|63636.8|63750|63654|63732.8|63636.8|19
1721348450000|2024-07-19 00:20:50|63730.9|63634.9|63704.1|63608.1|63730.9|63634.9|63704.1|63608.1|18
1721348460000|2024-07-19 00:21:00|63704|63608|63661|63565|63704.1|63608.1|63656.7|63560.7|32
1721348470000|2024-07-19 00:21:10|63659.5|63563.5|63670|63574|63680|63584|63659.5|63563.5|19
1721348480000|2024-07-19 00:21:20|63675.3|63579.3|63660.7|63564.7|63675.3|63579.3|63651.2|63555.2|18
1721348490000|2024-07-19 00:21:30|63652.7|63556.7|63682|63586|63685.1|63589.1|63648.1|63552.1|25
1721348500000|2024-07-19 00:21:40|63682.2|63586.2|63688.2|63592.2|63688.4|63592.4|63682.2|63586.2|19
1721348510000|2024-07-19 00:21:50|63686.4|63590.4|63651.3|63555.3|63688.2|63592.2|63651.3|63555.3|25
1721348520000|2024-07-19 00:22:00|63656.7|63560.7|63682.8|63586.8|63682.8|63586.8|63651.3|63555.3|24
1721348530000|2024-07-19 00:22:10|63686|63590|63711.9|63615.9|63711.9|63615.9|63682.8|63586.8|15
1721348540000|2024-07-19 00:22:20|63715.9|63619.9|63752.3|63656.3|63754|63658|63715.9|63619.9|14
1721348550000|2024-07-19 00:22:30|63754|63658|63769|63673|63769|63673|63751.6|63655.6|10
1721348560000|2024-07-19 00:22:40|63773|63677|63773|63677|63773|63677|63773|63677|1
1721348570000|2024-07-19 00:22:50|63779.4|63683.4|63789.1|63693.1|63789.1|63693.1|63775|63679|6
1721348580000|2024-07-19 00:23:00|63789.8|63693.8|63778|63682|63792|63696|63775.8|63679.8|9
1721348590000|2024-07-19 00:23:10|63774.5|63678.5|63794.2|63698.2|63796.9|63700.9|63774.5|63678.5|9
1721348600000|2024-07-19 00:23:20|63794.8|63698.8|63768.3|63672.3|63803.5|63707.5|63768.3|63672.3|22
1721348610000|2024-07-19 00:23:30|63771.4|63675.4|63792|63696|63792|63696|63768.3|63672.3|15
1721348620000|2024-07-19 00:23:40|63782.7|63686.7|63774|63678|63782.7|63686.7|63767.9|63671.9|16
1721348630000|2024-07-19 00:23:50|63760.4|63664.4|63769.1|63673.1|63778.6|63682.6|63760.4|63664.4|23
1721348640000|2024-07-19 00:24:00|63776.2|63680.2|63775.2|63679.2|63776.4|63680.4|63762.8|63666.8|13
1721348660000|2024-07-19 00:24:20|63781.7|63685.7|63786|63690|63790.9|63694.9|63780.7|63684.7|11
1721348670000|2024-07-19 00:24:30|63788|63692|63788|63692|63788|63692|63788|63692|1
1721348680000|2024-07-19 00:24:40|63787.2|63691.2|63789|63693|63789|63693|63785.1|63689.1|4
1721348690000|2024-07-19 00:24:50|63787.7|63691.7|63786.6|63690.6|63788|63692|63786.6|63690.6|4
1721348700000|2024-07-19 00:25:00|63787|63691|63785.1|63689.1|63794.4|63698.4|63778.6|63682.6|7
1721348710000|2024-07-19 00:25:10|63778.2|63682.2|63745.9|63649.9|63785.1|63689.1|63742.1|63646.1|25
1721348720000|2024-07-19 00:25:20|63744.3|63648.3|63778|63682|63778|63682|63736.4|63640.4|25
1721348730000|2024-07-19 00:25:30|63774.5|63678.5|63775.5|63679.5|63784|63688|63768|63672|19
1721348740000|2024-07-19 00:25:40|63784.7|63688.7|63783.3|63687.3|63787.9|63691.9|63771.9|63675.9|14
1721348750000|2024-07-19 00:25:50|63779.9|63683.9|63778.7|63682.7|63786|63690|63774.8|63678.8|17
1721348760000|2024-07-19 00:26:00|63774.8|63678.8|63775|63679|63783|63687|63774.8|63678.8|11
1721348770000|2024-07-19 00:26:10|63779.1|63683.1|63756.2|63660.2|63779.1|63683.1|63756.2|63660.2|24
1721348780000|2024-07-19 00:26:20|63759.5|63663.5|63765.8|63669.8|63768|63672|63756.2|63660.2|16
1721348790000|2024-07-19 00:26:30|63776.4|63680.4|63785|63689|63785|63689|63772.8|63676.8|17
1721348800000|2024-07-19 00:26:40|63781|63685|63799.2|63703.2|63799.2|63703.2|63779.6|63683.6|10
1721348810000|2024-07-19 00:26:50|63794.6|63698.6|63811.3|63715.3|63811.3|63715.3|63794.6|63698.6|5
1721348820000|2024-07-19 00:27:00|63813.1|63717.1|63797.5|63701.5|63813.1|63717.1|63797.5|63701.5|8
1721348830000|2024-07-19 00:27:10|63804.3|63708.3|63806.2|63710.2|63824.2|63728.2|63804.3|63708.3|13
1721348840000|2024-07-19 00:27:20|63809.5|63713.5|63775|63679|63809.5|63713.5|63773.8|63677.8|27
1721348850000|2024-07-19 00:27:30|63774|63678|63770.3|63674.3|63782.6|63686.6|63768|63672|25
1721348860000|2024-07-19 00:27:40|63772|63676|63770.2|63674.2|63772|63676|63768|63672|11
1721348870000|2024-07-19 00:27:50|63768|63672|63782.6|63686.6|63782.6|63686.6|63768|63672|21
1721348880000|2024-07-19 00:28:00|63782.3|63686.3|63788.3|63692.3|63789.1|63693.1|63782.3|63686.3|22
1721348890000|2024-07-19 00:28:10|63780.5|63684.5|63760|63664|63781.2|63685.2|63760|63664|11
1721348900000|2024-07-19 00:28:20|63759.1|63663.1|63750.7|63654.7|63760|63664|63750.6|63654.6|24
1721348910000|2024-07-19 00:28:30|63747.3|63651.3|63740.8|63644.8|63751|63655|63736.7|63640.7|10
1721348920000|2024-07-19 00:28:40|63741.7|63645.7|63754|63658|63754|63658|63741.7|63645.7|18
1721348930000|2024-07-19 00:28:50|63747.8|63651.8|63741.7|63645.7|63756|63660|63741.7|63645.7|30
1721348940000|2024-07-19 00:29:00|63743.1|63647.1|63739|63643|63744.5|63648.5|63731.3|63635.3|21
1721348950000|2024-07-19 00:29:10|63738.2|63642.2|63738.6|63642.6|63742.2|63646.2|63738|63642|10
1721348960000|2024-07-19 00:29:20|63737.7|63641.7|63728|63632|63738.6|63642.6|63728|63632|22
1721348970000|2024-07-19 00:29:30|63728.1|63632.1|63737.7|63641.7|63741.7|63645.7|63728|63632|19
1721348980000|2024-07-19 00:29:40|63741.7|63645.7|63728.1|63632.1|63741.7|63645.7|63724|63628|22
1721348990000|2024-07-19 00:29:50|63728.2|63632.2|63728.3|63632.3|63732|63636|63728|63632|20
1721349000000|2024-07-19 00:30:00|63724|63628|63713.6|63617.6|63724|63628|63703.5|63607.5|24
1721349010000|2024-07-19 00:30:10|63714|63618|63741.7|63645.7|63741.7|63645.7|63705.3|63609.3|28
1721349020000|2024-07-19 00:30:20|63740.8|63644.8|63741.7|63645.7|63754|63658|63735.4|63639.4|20
1721349030000|2024-07-19 00:30:30|63746|63650|63756|63660|63756|63660|63741.7|63645.7|4
1721349040000|2024-07-19 00:30:40|63750|63654|63767.1|63671.1|63767.1|63671.1|63750|63654|11
1721349050000|2024-07-19 00:30:50|63763.4|63667.4|63737|63641|63763.4|63667.4|63732.9|63636.9|25
1721349060000|2024-07-19 00:31:00|63738.1|63642.1|63733.7|63637.7|63745.8|63649.8|63720.7|63624.7|29
1721349070000|2024-07-19 00:31:10|63735|63639|63735|63639|63735|63639|63718.8|63622.8|23
1721349080000|2024-07-19 00:31:20|63732.4|63636.4|63732|63636|63738|63642|63732|63636|27
1721349090000|2024-07-19 00:31:30|63730|63634|63738.9|63642.9|63741.7|63645.7|63729.3|63633.3|29
1721349100000|2024-07-19 00:31:40|63741.7|63645.7|63758|63662|63758|63662|63737.9|63641.9|11
1721349110000|2024-07-19 00:31:50|63749.5|63653.5|63755.5|63659.5|63760|63664|63749.5|63653.5|5
1721349120000|2024-07-19 00:32:00|63756.6|63660.6|63771|63675|63771|63675|63756.6|63660.6|9
1721349130000|2024-07-19 00:32:10|63774|63678|63774|63678|63774|63678|63774|63678|1
1721349140000|2024-07-19 00:32:20|63779.5|63683.5|63788|63692|63788|63692|63776.2|63680.2|5
1721349150000|2024-07-19 00:32:30|63784.7|63688.7|63782.7|63686.7|63789.1|63693.1|63777.8|63681.8|18
1721349160000|2024-07-19 00:32:40|63781.8|63685.8|63767.6|63671.6|63781.8|63685.8|63758.5|63662.5|29
1721349170000|2024-07-19 00:32:50|63767.3|63671.3|63786.5|63690.5|63786.5|63690.5|63767.3|63671.3|17
1721349180000|2024-07-19 00:33:00|63787.1|63691.1|63791.9|63695.9|63794|63698|63779.9|63683.9|11
1721349190000|2024-07-19 00:33:10|63791|63695|63794.6|63698.6|63800.3|63704.3|63791|63695|9
1721349200000|2024-07-19 00:33:20|63803.5|63707.5|63819|63723|63820|63724|63803.5|63707.5|10
1721349210000|2024-07-19 00:33:30|63820.9|63724.9|63816.6|63720.6|63820.9|63724.9|63812.4|63716.4|9
1721349220000|2024-07-19 00:33:40|63807.5|63711.5|63812.7|63716.7|63812.7|63716.7|63807.5|63711.5|2
1721349230000|2024-07-19 00:33:50|63815.9|63719.9|63824|63728|63826.1|63730.1|63808|63712|8
1721349240000|2024-07-19 00:34:00|63825|63729|63804.6|63708.6|63826|63730|63800.4|63704.4|10
1721349250000|2024-07-19 00:34:10|63804.7|63708.7|63806.2|63710.2|63810.9|63714.9|63800.1|63704.1|10
1721349260000|2024-07-19 00:34:20|63808|63712|63806.2|63710.2|63808|63712|63806.2|63710.2|3
1721349270000|2024-07-19 00:34:30|63801.1|63705.1|63794.6|63698.6|63807.3|63711.3|63794.6|63698.6|10
1721349280000|2024-07-19 00:34:40|63795.9|63699.9|63794.6|63698.6|63798|63702|63791.2|63695.2|18
1721349290000|2024-07-19 00:34:50|63796|63700|63800.9|63704.9|63800.9|63704.9|63794.6|63698.6|12
1721349300000|2024-07-19 00:35:00|63808|63712|63791.2|63695.2|63808|63712|63791.2|63695.2|12
1721349310000|2024-07-19 00:35:10|63791|63695|63804|63708|63804|63708|63788.3|63692.3|21
1721349320000|2024-07-19 00:35:20|63805|63709|63802|63706|63805|63709|63794.1|63698.1|15
1721349330000|2024-07-19 00:35:30|63798.3|63702.3|63800.8|63704.8|63806|63710|63794.6|63698.6|19
1721349340000|2024-07-19 00:35:40|63794.6|63698.6|63814|63718|63814|63718|63794.6|63698.6|13
1721349350000|2024-07-19 00:35:50|63808.9|63712.9|63806.9|63710.9|63812.7|63716.7|63803.8|63707.8|17
1721349360000|2024-07-19 00:36:00|63806.8|63710.8|63807.4|63711.4|63807.4|63711.4|63806.8|63710.8|2
1721349370000|2024-07-19 00:36:10|63812.4|63716.4|63823.5|63727.5|63823.5|63727.5|63801.5|63705.5|6
1721349380000|2024-07-19 00:36:20|63831.7|63735.7|63831.7|63735.7|63831.7|63735.7|63831.7|63735.7|1
1721349390000|2024-07-19 00:36:30|63830.3|63734.3|63831.9|63735.9|63832.1|63736.1|63822.5|63726.5|5
1721349400000|2024-07-19 00:36:40|63830.4|63734.4|63820.1|63724.1|63830.4|63734.4|63820.1|63724.1|11
1721349410000|2024-07-19 00:36:50|63819.4|63723.4|63817|63721|63819.4|63723.4|63813.8|63717.8|10
1721349420000|2024-07-19 00:37:00|63817.5|63721.5|63805.3|63709.3|63817.5|63721.5|63805.3|63709.3|8
1721349430000|2024-07-19 00:37:10|63806.1|63710.1|63793.3|63697.3|63807.4|63711.4|63793.3|63697.3|22
1721349440000|2024-07-19 00:37:20|63796|63700|63792.1|63696.1|63796|63700|63787.7|63691.7|6
1721349450000|2024-07-19 00:37:30|63783.7|63687.7|63791.8|63695.8|63796|63700|63783.7|63687.7|26
1721349460000|2024-07-19 00:37:40|63791.6|63695.6|63802.9|63706.9|63805|63709|63791.6|63695.6|24
1721349470000|2024-07-19 00:37:50|63804.2|63708.2|63779.1|63683.1|63804.2|63708.2|63772.1|63676.1|21
1721349480000|2024-07-19 00:38:00|63775.4|63679.4|63775.5|63679.5|63782|63686|63772.1|63676.1|18
1721349490000|2024-07-19 00:38:10|63772.1|63676.1|63771.5|63675.5|63778|63682|63768.5|63672.5|22
1721349500000|2024-07-19 00:38:20|63768.5|63672.5|63771.1|63675.1|63771.5|63675.5|63768.5|63672.5|20
1721349510000|2024-07-19 00:38:30|63771.5|63675.5|63765.5|63669.5|63771.5|63675.5|63765.5|63669.5|23
1721349520000|2024-07-19 00:38:40|63766.7|63670.7|63751.2|63655.2|63768|63672|63744.7|63648.7|23
1721349530000|2024-07-19 00:38:50|63754|63658|63760.5|63664.5|63762|63666|63750|63654|22
1721349540000|2024-07-19 00:39:00|63760.6|63664.6|63751.3|63655.3|63762|63666|63751.3|63655.3|22
1721349550000|2024-07-19 00:39:10|63747.2|63651.2|63734.1|63638.1|63752|63656|63734.1|63638.1|25
1721349560000|2024-07-19 00:39:20|63744.2|63648.2|63745.7|63649.7|63748|63652|63736.6|63640.6|21
1721349570000|2024-07-19 00:39:30|63748|63652|63749|63653|63750|63654|63740|63644|22
1721349580000|2024-07-19 00:39:40|63750|63654|63753.5|63657.5|63753.5|63657.5|63744.8|63648.8|27
1721349590000|2024-07-19 00:39:50|63751|63655|63752.2|63656.2|63752.2|63656.2|63744.9|63648.9|25
1721349600000|2024-07-19 00:40:00|63750.4|63654.4|63752.2|63656.2|63752.2|63656.2|63744|63648|20
1721349610000|2024-07-19 00:40:10|63749.2|63653.2|63749.2|63653.2|63752.2|63656.2|63744.8|63648.8|16
1721349620000|2024-07-19 00:40:20|63744.8|63648.8|63748|63652|63752.2|63656.2|63741|63645|10
1721349630000|2024-07-19 00:40:30|63741|63645|63738|63642|63748|63652|63738|63642|11
1721349640000|2024-07-19 00:40:40|63736|63640|63737|63641|63737|63641|63736|63640|8
1721349650000|2024-07-19 00:40:50|63736|63640|63736.2|63640.2|63738|63642|63736|63640|21
1721349660000|2024-07-19 00:41:00|63738|63642|63733.8|63637.8|63738|63642|63718.8|63622.8|21
1721349670000|2024-07-19 00:41:10|63736.6|63640.6|63760.7|63664.7|63764|63668|63736.6|63640.6|20
1721349680000|2024-07-19 00:41:20|63761.5|63665.5|63770.3|63674.3|63770.3|63674.3|63760.4|63664.4|11
1721349690000|2024-07-19 00:41:30|63770|63674|63788.5|63692.5|63788.5|63692.5|63770|63674|7
1721349700000|2024-07-19 00:41:40|63787.5|63691.5|63790.4|63694.4|63790.9|63694.9|63787.5|63691.5|4
1721349710000|2024-07-19 00:41:50|63787.5|63691.5|63790.6|63694.6|63790.8|63694.8|63786.1|63690.1|7
1721349720000|2024-07-19 00:42:00|63790.4|63694.4|63796.3|63700.3|63796.3|63700.3|63787.5|63691.5|5
1721349730000|2024-07-19 00:42:10|63792.1|63696.1|63785.2|63689.2|63798.5|63702.5|63785.2|63689.2|12
1721349740000|2024-07-19 00:42:20|63784.5|63688.5|63794|63698|63794|63698|63779.5|63683.5|10
1721349750000|2024-07-19 00:42:30|63791.5|63695.5|63813|63717|63813|63717|63791.5|63695.5|7
1721349760000|2024-07-19 00:42:40|63812.2|63716.2|63807.8|63711.8|63812.2|63716.2|63807.8|63711.8|3
1721349770000|2024-07-19 00:42:50|63804.9|63708.9|63788.1|63692.1|63804.9|63708.9|63788.1|63692.1|12
1721349780000|2024-07-19 00:43:00|63787.7|63691.7|63790.3|63694.3|63790.3|63694.3|63787.7|63691.7|3
1721349790000|2024-07-19 00:43:10|63787.7|63691.7|63788|63692|63790.2|63694.2|63785.6|63689.6|4
1721349800000|2024-07-19 00:43:20|63782.7|63686.7|63766.5|63670.5|63782.7|63686.7|63759.7|63663.7|20
1721349810000|2024-07-19 00:43:30|63762|63666|63768.7|63672.7|63768.9|63672.9|63760.8|63664.8|20
1721349820000|2024-07-19 00:43:40|63766.2|63670.2|63744.5|63648.5|63768.7|63672.7|63742.1|63646.1|23
1721349830000|2024-07-19 00:43:50|63736.1|63640.1|63719.2|63623.2|63736.1|63640.1|63714.2|63618.2|27
1721349840000|2024-07-19 00:44:00|63714.2|63618.2|63721.9|63625.9|63724|63628|63706.4|63610.4|30
1721349850000|2024-07-19 00:44:10|63721.4|63625.4|63718.7|63622.7|63722.4|63626.4|63717.7|63621.7|22
1721349860000|2024-07-19 00:44:20|63720|63624|63725|63629|63725|63629|63718.5|63622.5|13
1721349870000|2024-07-19 00:44:30|63718.6|63622.6|63737.1|63641.1|63741.1|63645.1|63718.6|63622.6|20
1721349880000|2024-07-19 00:44:40|63737.5|63641.5|63738|63642|63738|63642|63733.4|63637.4|20
1721349890000|2024-07-19 00:44:50|63737.4|63641.4|63744.3|63648.3|63745.9|63649.9|63736.9|63640.9|20
1721349900000|2024-07-19 00:45:00|63745.2|63649.2|63736.5|63640.5|63745.9|63649.9|63736.5|63640.5|19
1721349910000|2024-07-19 00:45:10|63729.4|63633.4|63691.3|63595.3|63729.4|63633.4|63681.1|63585.1|26
1721349920000|2024-07-19 00:45:20|63690.4|63594.4|63670.9|63574.9|63690.4|63594.4|63670.9|63574.9|30
1721349930000|2024-07-19 00:45:30|63672.5|63576.5|63665.4|63569.4|63672.5|63576.5|63665.4|63569.4|23
1721349940000|2024-07-19 00:45:40|63672.5|63576.5|63652|63556|63672.5|63576.5|63652|63556|19
1721349950000|2024-07-19 00:45:50|63652.6|63556.6|63657.5|63561.5|63663.3|63567.3|63652.6|63556.6|30
1721349960000|2024-07-19 00:46:00|63661.2|63565.2|63679.7|63583.7|63679.7|63583.7|63661.2|63565.2|10
1721349970000|2024-07-19 00:46:10|63683.4|63587.4|63686.7|63590.7|63694.5|63598.5|63683.4|63587.4|11
1721349980000|2024-07-19 00:46:20|63692.5|63596.5|63696|63600|63696|63600|63692.5|63596.5|7
1721349990000|2024-07-19 00:46:30|63698|63602|63667.2|63571.2|63698|63602|63667.2|63571.2|19
1721350000000|2024-07-19 00:46:40|63666.9|63570.9|63660.1|63564.1|63667.2|63571.2|63654.8|63558.8|23
1721350010000|2024-07-19 00:46:50|63657.3|63561.3|63652|63556|63657.3|63561.3|63650.5|63554.5|5
1721350020000|2024-07-19 00:47:00|63649.3|63553.3|63666.4|63570.4|63672|63576|63649.3|63553.3|12
1721350030000|2024-07-19 00:47:10|63669.2|63573.2|63649.3|63553.3|63669.2|63573.2|63648.1|63552.1|13
1721350040000|2024-07-19 00:47:20|63648.1|63552.1|63666|63570|63666|63570|63648.1|63552.1|20
1721350050000|2024-07-19 00:47:30|63665.3|63569.3|63680.7|63584.7|63680.7|63584.7|63663.2|63567.2|9
1721350060000|2024-07-19 00:47:40|63688.8|63592.8|63684.1|63588.1|63688.8|63592.8|63684.1|63588.1|2
1721350070000|2024-07-19 00:47:50|63686.1|63590.1|63661.1|63565.1|63686.1|63590.1|63661.1|63565.1|7
1721350080000|2024-07-19 00:48:00|63660.5|63564.5|63660.5|63564.5|63663.6|63567.6|63653.3|63557.3|23
1721350090000|2024-07-19 00:48:10|63659.1|63563.1|63659|63563|63662.1|63566.1|63658|63562|14
1721350100000|2024-07-19 00:48:20|63660.5|63564.5|63662.2|63566.2|63664.2|63568.2|63658.2|63562.2|20
1721350110000|2024-07-19 00:48:30|63663|63567|63666.1|63570.1|63668|63572|63662.2|63566.2|14
1721350120000|2024-07-19 00:48:40|63666.5|63570.5|63677.7|63581.7|63677.7|63581.7|63665.6|63569.6|8
1721350130000|2024-07-19 00:48:50|63673.6|63577.6|63669.5|63573.5|63676|63580|63663.7|63567.7|14
1721350140000|2024-07-19 00:49:00|63671.7|63575.7|63687.1|63591.1|63687.5|63591.5|63671.7|63575.7|11
1721350150000|2024-07-19 00:49:10|63681.8|63585.8|63668.3|63572.3|63681.8|63585.8|63667.6|63571.6|20
1721350160000|2024-07-19 00:49:20|63668|63572|63666|63570|63670.2|63574.2|63666|63570|18
1721350170000|2024-07-19 00:49:30|63663.6|63567.6|63665.4|63569.4|63666|63570|63661.3|63565.3|21
1721350180000|2024-07-19 00:49:40|63666|63570|63666|63570|63666|63570|63661.8|63565.8|18
1721350190000|2024-07-19 00:49:50|63663.5|63567.5|63672.2|63576.2|63674.4|63578.4|63661.8|63565.8|24
1721350200000|2024-07-19 00:50:00|63671.1|63575.1|63663.7|63567.7|63674|63578|63661.4|63565.4|26
1721350210000|2024-07-19 00:50:10|63666|63570|63648.1|63552.1|63666|63570|63648.1|63552.1|14
1721350220000|2024-07-19 00:50:20|63650.4|63554.4|63640.2|63544.2|63652|63556|63638.5|63542.5|15
1721350230000|2024-07-19 00:50:30|63639.5|63543.5|63675.9|63579.9|63675.9|63579.9|63639.5|63543.5|25
1721350240000|2024-07-19 00:50:40|63673.7|63577.7|63682.1|63586.1|63686|63590|63673.7|63577.7|26
1721350250000|2024-07-19 00:50:50|63683.2|63587.2|63681.7|63585.7|63686|63590|63671.4|63575.4|25
1721350260000|2024-07-19 00:51:00|63681.2|63585.2|63685.6|63589.6|63690|63594|63681.2|63585.2|22
1721350270000|2024-07-19 00:51:10|63686.7|63590.7|63689.1|63593.1|63689.1|63593.1|63686.6|63590.6|4
1721350280000|2024-07-19 00:51:20|63687.5|63591.5|63683.5|63587.5|63688.1|63592.1|63669.8|63573.8|25
1721350290000|2024-07-19 00:51:30|63684|63588|63643.4|63547.4|63684|63588|63643.4|63547.4|20
1721350300000|2024-07-19 00:51:40|63644.2|63548.2|63634.4|63538.4|63644.2|63548.2|63632.4|63536.4|22
1721350310000|2024-07-19 00:51:50|63635.9|63539.9|63635.9|63539.9|63636.4|63540.4|63634.2|63538.2|22
1721350320000|2024-07-19 00:52:00|63636.4|63540.4|63629.9|63533.9|63636.4|63540.4|63625|63529|16
1721350330000|2024-07-19 00:52:10|63626.2|63530.2|63621.7|63525.7|63630|63534|63616.8|63520.8|22
1721350340000|2024-07-19 00:52:20|63618|63522|63607|63511|63620.1|63524.1|63606.1|63510.1|17
1721350350000|2024-07-19 00:52:30|63605.3|63509.3|63615.1|63519.1|63615.1|63519.1|63605.3|63509.3|19
1721350360000|2024-07-19 00:52:40|63613.3|63517.3|63620.1|63524.1|63626|63530|63613.3|63517.3|27
1721350370000|2024-07-19 00:52:50|63625.5|63529.5|63624.6|63528.6|63637.7|63541.7|63620.1|63524.1|27
1721350380000|2024-07-19 00:53:00|63623.7|63527.7|63640|63544|63640|63544|63623.7|63527.7|21
1721350390000|2024-07-19 00:53:10|63638|63542|63632|63536|63640|63544|63621.7|63525.7|23
1721350400000|2024-07-19 00:53:20|63631.7|63535.7|63621.9|63525.9|63631.7|63535.7|63621.8|63525.8|11
1721350410000|2024-07-19 00:53:30|63625.4|63529.4|63623.7|63527.7|63626.4|63530.4|63623.3|63527.3|11
1721350420000|2024-07-19 00:53:40|63626|63530|63626|63530|63626|63530|63626|63530|1
1721350430000|2024-07-19 00:53:50|63628.8|63532.8|63628.8|63532.8|63628.8|63532.8|63628.8|63532.8|1
1721350440000|2024-07-19 00:54:00|63630.3|63534.3|63629.5|63533.5|63630.3|63534.3|63629.5|63533.5|2
1721350460000|2024-07-19 00:54:20|63630.3|63534.3|63630.3|63534.3|63632.3|63536.3|63630.3|63534.3|3
1721350480000|2024-07-19 00:54:40|63629.6|63533.6|63629|63533|63629.6|63533.6|63629|63533|2
1721350500000|2024-07-19 00:55:00|63610|63514|63610|63514|63610|63514|63610|63514|1
1721350510000|2024-07-19 00:55:10|63614.3|63518.3|63610|63514|63614.3|63518.3|63610|63514|2
1721350520000|2024-07-19 00:55:20|63614|63518|63618|63522|63618|63522|63614|63518|3
1721350530000|2024-07-19 00:55:30|63620|63524|63624|63528|63624|63528|63620|63524|2
1721350540000|2024-07-19 00:55:40|63625.5|63529.5|63624|63528|63625.5|63529.5|63624|63528|2
1721350560000|2024-07-19 00:56:00|63625.5|63529.5|63625.5|63529.5|63625.5|63529.5|63625.5|63529.5|1
1721350590000|2024-07-19 00:56:30|63629|63533|63629|63533|63629|63533|63629|63533|1
1721350600000|2024-07-19 00:56:40|63628.5|63532.5|63628.5|63532.5|63628.5|63532.5|63628.5|63532.5|1
1721350610000|2024-07-19 00:56:50|63629|63533|63631.7|63535.7|63631.7|63535.7|63629|63533|5
1721350670000|2024-07-19 00:57:50|63628|63532|63619.5|63523.5|63628|63532|63619.5|63523.5|2
1721350680000|2024-07-19 00:58:00|63618.3|63522.3|63618.3|63522.3|63618.3|63522.3|63618.3|63522.3|1
1721350730000|2024-07-19 00:58:50|63625.6|63529.6|63625.6|63529.6|63625.6|63529.6|63625.6|63529.6|1
1721350740000|2024-07-19 00:59:00|63626.4|63530.4|63631.6|63535.6|63631.6|63535.6|63626.4|63530.4|2
1721350750000|2024-07-19 00:59:10|63633.1|63537.1|63632.3|63536.3|63638.2|63542.2|63632.3|63536.3|11
1721350760000|2024-07-19 00:59:20|63632.9|63536.9|63632.3|63536.3|63634.6|63538.6|63631.6|63535.6|9
1721350770000|2024-07-19 00:59:30|63633|63537|63647.5|63551.5|63647.5|63551.5|63630.2|63534.2|4
1721350780000|2024-07-19 00:59:40|63647|63551|63646|63550|63648|63552|63644.1|63548.1|5
1721350790000|2024-07-19 00:59:50|63645.3|63549.3|63643.3|63547.3|63645.3|63549.3|63641.5|63545.5|7
1721350800000|2024-07-19 01:00:00|63643.4|63547.4|63605.5|63509.5|63651|63555|63605.5|63509.5|25
1721350810000|2024-07-19 01:00:10|63609.5|63513.5|63605.5|63509.5|63611.7|63515.7|63605.5|63509.5|23
1721350820000|2024-07-19 01:00:20|63606|63510|63590|63494|63606|63510|63588.4|63492.4|21
1721350830000|2024-07-19 01:00:30|63588.7|63492.7|63618|63522|63618|63522|63588.7|63492.7|25
1721350840000|2024-07-19 01:00:40|63616.9|63520.9|63614|63518|63619.6|63523.6|63611.3|63515.3|15
1721350850000|2024-07-19 01:00:50|63605.8|63509.8|63616|63520|63616|63520|63604.1|63508.1|19
1721350860000|2024-07-19 01:01:00|63614|63518|63604|63508|63615|63519|63604|63508|17
1721350870000|2024-07-19 01:01:10|63603.2|63507.2|63612|63516|63616|63520|63603.2|63507.2|15
1721350880000|2024-07-19 01:01:20|63612.2|63516.2|63581.8|63485.8|63612.2|63516.2|63581.8|63485.8|14
1721350890000|2024-07-19 01:01:30|63578.7|63482.7|63579.1|63483.1|63582|63486|63578.6|63482.6|15
1721350900000|2024-07-19 01:01:40|63578.7|63482.7|63598|63502|63598|63502|63578.7|63482.7|21
1721350910000|2024-07-19 01:01:50|63588.8|63492.8|63593.4|63497.4|63598|63502|63588.8|63492.8|6
1721350920000|2024-07-19 01:02:00|63598|63502|63578.8|63482.8|63598|63502|63578.8|63482.8|18
1721350930000|2024-07-19 01:02:10|63576.6|63480.6|63599.9|63503.9|63599.9|63503.9|63576.6|63480.6|11
1721350940000|2024-07-19 01:02:20|63598|63502|63594.6|63498.6|63600|63504|63591.4|63495.4|27
1721350950000|2024-07-19 01:02:30|63597|63501|63579.4|63483.4|63598|63502|63578.1|63482.1|24
1721350960000|2024-07-19 01:02:40|63585.3|63489.3|63592|63496|63595.3|63499.3|63578.7|63482.7|26
1721350970000|2024-07-19 01:02:50|63588.6|63492.6|63594.6|63498.6|63596|63500|63585.2|63489.2|20
1721350980000|2024-07-19 01:03:00|63593.7|63497.7|63590.1|63494.1|63593.7|63497.7|63585.9|63489.9|27
1721350990000|2024-07-19 01:03:10|63586.1|63490.1|63581.7|63485.7|63586.1|63490.1|63581|63485|10
1721351000000|2024-07-19 01:03:20|63588|63492|63601|63505|63601|63505|63588|63492|15
1721351010000|2024-07-19 01:03:30|63599.7|63503.7|63603|63507|63604.6|63508.6|63594.9|63498.9|20
1721351020000|2024-07-19 01:03:40|63597.8|63501.8|63600.5|63504.5|63603|63507|63596.7|63500.7|13
1721351030000|2024-07-19 01:03:50|63596.7|63500.7|63522.2|63426.2|63603|63507|63522.2|63426.2|23
1721351040000|2024-07-19 01:04:00|63524|63428|63535.3|63439.3|63535.3|63439.3|63524|63428|26
1721351050000|2024-07-19 01:04:10|63534.9|63438.9|63546.7|63450.7|63554.8|63458.8|63534.9|63438.9|13
1721351060000|2024-07-19 01:04:20|63541.9|63445.9|63524|63428|63541.9|63445.9|63524|63428|21
1721351070000|2024-07-19 01:04:30|63519.5|63423.5|63528|63432|63528|63432|63509.3|63413.3|33
1721351080000|2024-07-19 01:04:40|63526|63430|63534.6|63438.6|63534.7|63438.7|63526|63430|19
1721351090000|2024-07-19 01:04:50|63533.7|63437.7|63550.7|63454.7|63550.7|63454.7|63533.7|63437.7|17
1721351100000|2024-07-19 01:05:00|63554|63458|63550.3|63454.3|63558.7|63462.7|63548.1|63452.1|25
1721351110000|2024-07-19 01:05:10|63551.7|63455.7|63553|63457|63557.9|63461.9|63551.7|63455.7|20
1721351120000|2024-07-19 01:05:20|63554.5|63458.5|63579.5|63483.5|63579.5|63483.5|63554.5|63458.5|10
1721351130000|2024-07-19 01:05:30|63585.5|63489.5|63588.8|63492.8|63588.8|63492.8|63585.5|63489.5|2
1721351140000|2024-07-19 01:05:40|63590.3|63494.3|63572|63476|63590.3|63494.3|63570.1|63474.1|9
1721351150000|2024-07-19 01:05:50|63572.3|63476.3|63544.1|63448.1|63572.3|63476.3|63544|63448|14
1721351160000|2024-07-19 01:06:00|63542|63446|63554.5|63458.5|63554.5|63458.5|63540|63444|19
1721351170000|2024-07-19 01:06:10|63565|63469|63559.7|63463.7|63567.5|63471.5|63559.7|63463.7|3
1721351180000|2024-07-19 01:06:20|63558.3|63462.3|63554.7|63458.7|63558.3|63462.3|63539.4|63443.4|23
1721351190000|2024-07-19 01:06:30|63548.7|63452.7|63534|63438|63548.7|63452.7|63534|63438|23
1721351200000|2024-07-19 01:06:40|63536|63440|63517|63421|63536|63440|63516.2|63420.2|24
1721351210000|2024-07-19 01:06:50|63518|63422|63532.5|63436.5|63536|63440|63517|63421|32
1721351220000|2024-07-19 01:07:00|63528.9|63432.9|63522.9|63426.9|63528.9|63432.9|63522.9|63426.9|17
1721351230000|2024-07-19 01:07:10|63521.4|63425.4|63565.3|63469.3|63565.3|63469.3|63520|63424|16
1721351240000|2024-07-19 01:07:20|63564.7|63468.7|63565.3|63469.3|63565.3|63469.3|63556.5|63460.5|4
1721351250000|2024-07-19 01:07:30|63572.3|63476.3|63572.3|63476.3|63572.3|63476.3|63572.3|63476.3|1
1721351260000|2024-07-19 01:07:40|63565.5|63469.5|63573.1|63477.1|63573.1|63477.1|63565.5|63469.5|2
1721351270000|2024-07-19 01:07:50|63570|63474|63542|63446|63573.5|63477.5|63542|63446|20
1721351280000|2024-07-19 01:08:00|63542.5|63446.5|63542|63446|63542.5|63446.5|63542|63446|8
1721351290000|2024-07-19 01:08:10|63542.2|63446.2|63538.9|63442.9|63542.2|63446.2|63529|63433|19
1721351300000|2024-07-19 01:08:20|63539.3|63443.3|63526.1|63430.1|63539.4|63443.4|63524.1|63428.1|19
1721351310000|2024-07-19 01:08:30|63524.5|63428.5|63516.4|63420.4|63526.2|63430.2|63516.3|63420.3|22
1721351320000|2024-07-19 01:08:40|63516.3|63420.3|63502.9|63406.9|63517|63421|63502.6|63406.6|21
1721351330000|2024-07-19 01:08:50|63507.1|63411.1|63518.8|63422.8|63519.9|63423.9|63500.9|63404.9|13
1721351340000|2024-07-19 01:09:00|63519.9|63423.9|63520.3|63424.3|63526.7|63430.7|63514.3|63418.3|26
1721351350000|2024-07-19 01:09:10|63519.9|63423.9|63534|63438|63534|63438|63519.9|63423.9|16
1721351360000|2024-07-19 01:09:20|63526.5|63430.5|63523.4|63427.4|63526.8|63430.8|63523.4|63427.4|22
1721351370000|2024-07-19 01:09:30|63525.9|63429.9|63521|63425|63528.1|63432.1|63521|63425|22
1721351380000|2024-07-19 01:09:40|63519.9|63423.9|63530.9|63434.9|63530.9|63434.9|63519.9|63423.9|14
1721351390000|2024-07-19 01:09:50|63531.4|63435.4|63548|63452|63548|63452|63531.4|63435.4|2
1721351400000|2024-07-19 01:10:00|63551.8|63455.8|63555.6|63459.6|63555.6|63459.6|63551.8|63455.8|2
1721351410000|2024-07-19 01:10:10|63551.8|63455.8|63578.8|63482.8|63578.8|63482.8|63549|63453|6
1721351420000|2024-07-19 01:10:20|63584.6|63488.6|63594.4|63498.4|63596.9|63500.9|63584.6|63488.6|4
1721351430000|2024-07-19 01:10:30|63597.5|63501.5|63589.4|63493.4|63607.8|63511.8|63589.4|63493.4|11
1721351440000|2024-07-19 01:10:40|63588.7|63492.7|63600.2|63504.2|63604|63508|63588.7|63492.7|10
1721351450000|2024-07-19 01:10:50|63604|63508|63597.4|63501.4|63606|63510|63595.2|63499.2|17
1721351460000|2024-07-19 01:11:00|63596.8|63500.8|63600.4|63504.4|63602.4|63506.4|63587.3|63491.3|25
1721351470000|2024-07-19 01:11:10|63602.4|63506.4|63618.4|63522.4|63618.4|63522.4|63600.4|63504.4|7
1721351480000|2024-07-19 01:11:20|63610.5|63514.5|63609.2|63513.2|63621.8|63525.8|63600.3|63504.3|23
1721351490000|2024-07-19 01:11:30|63610.8|63514.8|63590.7|63494.7|63614|63518|63589.6|63493.6|21
1721351500000|2024-07-19 01:11:40|63591.8|63495.8|63594.9|63498.9|63596.8|63500.8|63590.7|63494.7|20
1721351510000|2024-07-19 01:11:50|63595.5|63499.5|63607|63511|63607.8|63511.8|63594.9|63498.9|11
1721351520000|2024-07-19 01:12:00|63601.4|63505.4|63609|63513|63610|63514|63599.5|63503.5|11
1721351530000|2024-07-19 01:12:10|63607.6|63511.6|63609|63513|63609|63513|63607.6|63511.6|3
1721351540000|2024-07-19 01:12:20|63604.5|63508.5|63605.5|63509.5|63605.5|63509.5|63599.4|63503.4|7
1721351550000|2024-07-19 01:12:30|63605.4|63509.4|63613.3|63517.3|63613.3|63517.3|63602.1|63506.1|7
1721351560000|2024-07-19 01:12:40|63614|63518|63620|63524|63620|63524|63614|63518|5
1721351570000|2024-07-19 01:12:50|63615.7|63519.7|63608|63512|63616.8|63520.8|63604.2|63508.2|23
1721351580000|2024-07-19 01:13:00|63604.7|63508.7|63588|63492|63604.7|63508.7|63588|63492|22
1721351590000|2024-07-19 01:13:10|63578.8|63482.8|63579.9|63483.9|63585.1|63489.1|63578.8|63482.8|24
1721351600000|2024-07-19 01:13:20|63578.8|63482.8|63552.1|63456.1|63579.9|63483.9|63552|63456|26
1721351610000|2024-07-19 01:13:30|63553|63457|63532.8|63436.8|63554.2|63458.2|63532.8|63436.8|23
1721351620000|2024-07-19 01:13:40|63528.1|63432.1|63529.1|63433.1|63536|63440|63520.1|63424.1|27
1721351630000|2024-07-19 01:13:50|63537.7|63441.7|63546.1|63450.1|63549.8|63453.8|63532|63436|25
1721351640000|2024-07-19 01:14:00|63549.8|63453.8|63512|63416|63549.8|63453.8|63510.1|63414.1|23
1721351650000|2024-07-19 01:14:10|63510.1|63414.1|63518.5|63422.5|63526|63430|63510.1|63414.1|30
1721351660000|2024-07-19 01:14:20|63516.1|63420.1|63487.8|63391.8|63518.7|63422.7|63487|63391|17
1721351670000|2024-07-19 01:14:30|63487.7|63391.7|63478.1|63382.1|63487.7|63391.7|63475.3|63379.3|33
1721351680000|2024-07-19 01:14:40|63477.4|63381.4|63478.7|63382.7|63480|63384|63477.4|63381.4|14
1721351690000|2024-07-19 01:14:50|63478|63382|63479.9|63383.9|63482|63386|63478|63382|25
1721351700000|2024-07-19 01:15:00|63479.3|63383.3|63500|63404|63500|63404|63479.3|63383.3|26
1721351710000|2024-07-19 01:15:10|63502|63406|63483.5|63387.5|63502|63406|63478.1|63382.1|19
1721351720000|2024-07-19 01:15:20|63484.7|63388.7|63495|63399|63502.9|63406.9|63484.7|63388.7|19
1721351730000|2024-07-19 01:15:30|63496|63400|63502|63406|63504.4|63408.4|63496|63400|23
1721351740000|2024-07-19 01:15:40|63504.4|63408.4|63515.6|63419.6|63518.2|63422.2|63503|63407|23
1721351750000|2024-07-19 01:15:50|63516.9|63420.9|63520.4|63424.4|63521|63425|63510.8|63414.8|23
1721351760000|2024-07-19 01:16:00|63521|63425|63515|63419|63521|63425|63510|63414|32
1721351770000|2024-07-19 01:16:10|63516|63420|63515.7|63419.7|63521|63425|63515.5|63419.5|23
1721351780000|2024-07-19 01:16:20|63518.3|63422.3|63490.8|63394.8|63518.3|63422.3|63484|63388|23
1721351790000|2024-07-19 01:16:30|63494.1|63398.1|63499.8|63403.8|63505.7|63409.7|63485.5|63389.5|25
1721351800000|2024-07-19 01:16:40|63500.6|63404.6|63489.6|63393.6|63500.6|63404.6|63486.1|63390.1|21
1721351810000|2024-07-19 01:16:50|63491.5|63395.5|63513.7|63417.7|63516.2|63420.2|63491.5|63395.5|26
1721351820000|2024-07-19 01:17:00|63516.2|63420.2|63457.4|63361.4|63516.2|63420.2|63457.4|63361.4|23
1721351830000|2024-07-19 01:17:10|63458.8|63362.8|63452.2|63356.2|63458.8|63362.8|63452.2|63356.2|13
1721351840000|2024-07-19 01:17:20|63452.4|63356.4|63454.7|63358.7|63458|63362|63449.7|63353.7|24
1721351850000|2024-07-19 01:17:30|63456|63360|63451.5|63355.5|63457.7|63361.7|63451.5|63355.5|17
1721351860000|2024-07-19 01:17:40|63452|63356|63451|63355|63452.1|63356.1|63450.1|63354.1|28
1721351880000|2024-07-19 01:18:00|63458|63362|63474|63378|63474|63378|63457|63361|20
1721351890000|2024-07-19 01:18:10|63473.7|63377.7|63445|63349|63474|63378|63443.9|63347.9|25
1721351900000|2024-07-19 01:18:20|63444.9|63348.9|63413|63317|63444.9|63348.9|63413|63317|9
1721351910000|2024-07-19 01:18:30|63413.9|63317.9|63396|63300|63414|63318|63391|63295|26
1721351920000|2024-07-19 01:18:40|63396.7|63300.7|63396|63300|63396.7|63300.7|63392.2|63296.2|19
1721351930000|2024-07-19 01:18:50|63398.5|63302.5|63415.3|63319.3|63416.4|63320.4|63398.5|63302.5|19
1721351940000|2024-07-19 01:19:00|63412.3|63316.3|63403.9|63307.9|63421|63325|63397.1|63301.1|22
1721351950000|2024-07-19 01:19:10|63398.7|63302.7|63388.1|63292.1|63405.5|63309.5|63386|63290|27
1721351960000|2024-07-19 01:19:20|63388.2|63292.2|63389.4|63293.4|63395|63299|63388.1|63292.1|22
1721351970000|2024-07-19 01:19:30|63390.1|63294.1|63388|63292|63390.1|63294.1|63386|63290|27
1721351980000|2024-07-19 01:19:40|63387.3|63291.3|63364.4|63268.4|63388.1|63292.1|63364.4|63268.4|9
1721351990000|2024-07-19 01:19:50|63361.2|63265.2|63357.2|63261.2|63361.2|63265.2|63356.6|63260.6|7
1721352000000|2024-07-19 01:20:00|63357.3|63261.3|63380.7|63284.7|63380.7|63284.7|63355.8|63259.8|25
1721352010000|2024-07-19 01:20:10|63381.9|63285.9|63399.4|63303.4|63399.4|63303.4|63381.9|63285.9|24
1721352020000|2024-07-19 01:20:20|63399.5|63303.5|63401|63305|63401|63305|63387.3|63291.3|26
1721352030000|2024-07-19 01:20:30|63410|63314|63407.9|63311.9|63410|63314|63403.9|63307.9|18
1721352040000|2024-07-19 01:20:40|63405.3|63309.3|63417|63321|63417.5|63321.5|63405.3|63309.3|8
1721352050000|2024-07-19 01:20:50|63416.5|63320.5|63421|63325|63421.4|63325.4|63416.5|63320.5|13
1721352060000|2024-07-19 01:21:00|63422|63326|63421.1|63325.1|63431.9|63335.9|63421.1|63325.1|9
1721352070000|2024-07-19 01:21:10|63419.4|63323.4|63432|63336|63432|63336|63418.7|63322.7|10
1721352080000|2024-07-19 01:21:20|63433.2|63337.2|63430|63334|63439.5|63343.5|63429.5|63333.5|11
1721352090000|2024-07-19 01:21:30|63431|63335|63441|63345|63441|63345|63431|63335|8
1721352100000|2024-07-19 01:21:40|63450.7|63354.7|63474.4|63378.4|63474.9|63378.9|63450.7|63354.7|6
1721352110000|2024-07-19 01:21:50|63474.9|63378.9|63513|63417|63513|63417|63474.9|63378.9|7
1721352120000|2024-07-19 01:22:00|63514|63418|63517.8|63421.8|63518.3|63422.3|63511.2|63415.2|8
1721352130000|2024-07-19 01:22:10|63519.7|63423.7|63521|63425|63521|63425|63515.2|63419.2|7
1721352140000|2024-07-19 01:22:20|63524|63428|63525.3|63429.3|63526|63430|63517.5|63421.5|15
1721352150000|2024-07-19 01:22:30|63525.9|63429.9|63532.5|63436.5|63532.5|63436.5|63525.9|63429.9|4
1721352160000|2024-07-19 01:22:40|63534.7|63438.7|63531.9|63435.9|63534.7|63438.7|63523.5|63427.5|13
1721352170000|2024-07-19 01:22:50|63533.5|63437.5|63539|63443|63539|63443|63532.5|63436.5|4
1721352180000|2024-07-19 01:23:00|63542.5|63446.5|63543.2|63447.2|63553|63457|63540.4|63444.4|10
1721352190000|2024-07-19 01:23:10|63541.8|63445.8|63535.8|63439.8|63541.8|63445.8|63532.1|63436.1|11
1721352200000|2024-07-19 01:23:20|63546.5|63450.5|63555.5|63459.5|63555.5|63459.5|63546.5|63450.5|9
1721352220000|2024-07-19 01:23:40|63560|63464|63569.6|63473.6|63571|63475|63557.5|63461.5|11
1721352230000|2024-07-19 01:23:50|63578.5|63482.5|63584.1|63488.1|63584.1|63488.1|63578.5|63482.5|3
1721352240000|2024-07-19 01:24:00|63582.1|63486.1|63578.5|63482.5|63584|63488|63578.5|63482.5|5
1721352250000|2024-07-19 01:24:10|63583.5|63487.5|63578.6|63482.6|63583.5|63487.5|63574.1|63478.1|13
1721352260000|2024-07-19 01:24:20|63579|63483|63583.4|63487.4|63583.4|63487.4|63577.5|63481.5|6
1721352300000|2024-07-19 01:25:00|63578.5|63482.5|63587.5|63491.5|63587.5|63491.5|63578.5|63482.5|10
1721352310000|2024-07-19 01:25:10|63585.5|63489.5|63585.5|63489.5|63585.5|63489.5|63585.5|63489.5|1
1721352320000|2024-07-19 01:25:20|63591|63495|63594.5|63498.5|63594.5|63498.5|63590|63494|4
1721352330000|2024-07-19 01:25:30|63594|63498|63594.1|63498.1|63594.1|63498.1|63591|63495|3
1721352340000|2024-07-19 01:25:40|63585.5|63489.5|63585.5|63489.5|63585.5|63489.5|63585.5|63489.5|1
1721352350000|2024-07-19 01:25:50|63594.5|63498.5|63596|63500|63596|63500|63594.5|63498.5|2
1721352370000|2024-07-19 01:26:10|63599|63503|63614.6|63518.6|63614.6|63518.6|63598|63502|8
1721352380000|2024-07-19 01:26:20|63608.5|63512.5|63643.6|63547.6|63643.6|63547.6|63608.5|63512.5|8
1721352390000|2024-07-19 01:26:30|63647|63551|63665.4|63569.4|63665.4|63569.4|63646.5|63550.5|6
1721352400000|2024-07-19 01:26:40|63661.5|63565.5|63682.8|63586.8|63682.8|63586.8|63661.5|63565.5|7
1721352410000|2024-07-19 01:26:50|63678.3|63582.3|63685|63589|63685|63589|63676.5|63580.5|8
1721352420000|2024-07-19 01:27:00|63685.1|63589.1|63684|63588|63685.1|63589.1|63682.2|63586.2|5
1721352430000|2024-07-19 01:27:10|63680.1|63584.1|63639.6|63543.6|63680.1|63584.1|63639.6|63543.6|25
1721352440000|2024-07-19 01:27:20|63636.1|63540.1|63642.1|63546.1|63653.5|63557.5|63636.1|63540.1|27
1721352450000|2024-07-19 01:27:30|63642.3|63546.3|63662.9|63566.9|63662.9|63566.9|63642.1|63546.1|19
1721352460000|2024-07-19 01:27:40|63670.8|63574.8|63668.4|63572.4|63670.8|63574.8|63665.5|63569.5|9
1721352470000|2024-07-19 01:27:50|63668.5|63572.5|63668.5|63572.5|63668.5|63572.5|63668.5|63572.5|1
1721352480000|2024-07-19 01:28:00|63666.8|63570.8|63644|63548|63666.8|63570.8|63641.6|63545.6|24
1721352490000|2024-07-19 01:28:10|63644.3|63548.3|63647.9|63551.9|63648|63552|63644|63548|14
1721352500000|2024-07-19 01:28:20|63644.5|63548.5|63645.9|63549.9|63645.9|63549.9|63642.9|63546.9|21
1721352510000|2024-07-19 01:28:30|63644.5|63548.5|63643.5|63547.5|63650|63554|63642.9|63546.9|22
1721352520000|2024-07-19 01:28:40|63642.9|63546.9|63645.3|63549.3|63647.1|63551.1|63642.8|63546.8|22
1721352530000|2024-07-19 01:28:50|63644.5|63548.5|63644.9|63548.9|63645|63549|63644.2|63548.2|19
1721352540000|2024-07-19 01:29:00|63645|63549|63662.4|63566.4|63662.4|63566.4|63644.5|63548.5|15
1721352550000|2024-07-19 01:29:10|63663.4|63567.4|63669.2|63573.2|63669.2|63573.2|63663.4|63567.4|3
1721352570000|2024-07-19 01:29:30|63673.7|63577.7|63674.2|63578.2|63674.2|63578.2|63673.7|63577.7|2
1721352580000|2024-07-19 01:29:40|63669.7|63573.7|63685.9|63589.9|63687.1|63591.1|63669.7|63573.7|11
1721352590000|2024-07-19 01:29:50|63687.1|63591.1|63686.8|63590.8|63688.5|63592.5|63685.9|63589.9|18
1721352600000|2024-07-19 01:30:00|63684.9|63588.9|63702|63606|63706.9|63610.9|63680.5|63584.5|20
1721352610000|2024-07-19 01:30:10|63718|63622|63716|63620|63720.6|63624.6|63708.5|63612.5|8
1721352620000|2024-07-19 01:30:20|63714.1|63618.1|63732.1|63636.1|63733.3|63637.3|63714.1|63618.1|11
1721352630000|2024-07-19 01:30:30|63723.5|63627.5|63710.3|63614.3|63733.9|63637.9|63710.3|63614.3|10
1721352640000|2024-07-19 01:30:40|63718.3|63622.3|63704|63608|63727.3|63631.3|63704|63608|22
1721352650000|2024-07-19 01:30:50|63703.8|63607.8|63700|63604|63712|63616|63700|63604|20
1721352660000|2024-07-19 01:31:00|63700.6|63604.6|63705.2|63609.2|63712|63616|63700|63604|17
1721352670000|2024-07-19 01:31:10|63705|63609|63704.7|63608.7|63707.4|63611.4|63703|63607|22
1721352680000|2024-07-19 01:31:20|63705.1|63609.1|63688.3|63592.3|63705.1|63609.1|63688.3|63592.3|11
1721352690000|2024-07-19 01:31:30|63685.6|63589.6|63654.1|63558.1|63685.6|63589.6|63654.1|63558.1|24
1721352700000|2024-07-19 01:31:40|63653.7|63557.7|63646.4|63550.4|63658.4|63562.4|63644.5|63548.5|19
1721352710000|2024-07-19 01:31:50|63646|63550|63633.7|63537.7|63647.5|63551.5|63630.4|63534.4|26
1721352720000|2024-07-19 01:32:00|63630.4|63534.4|63654|63558|63654|63558|63627.1|63531.1|25
1721352730000|2024-07-19 01:32:10|63665|63569|63690|63594|63698|63602|63665|63569|12
1721352740000|2024-07-19 01:32:20|63684.9|63588.9|63681.7|63585.7|63696.7|63600.7|63681.7|63585.7|24
1721352750000|2024-07-19 01:32:30|63681.2|63585.2|63670.5|63574.5|63688|63592|63667|63571|28
1721352760000|2024-07-19 01:32:40|63668.9|63572.9|63660.4|63564.4|63670.8|63574.8|63659.4|63563.4|23
1721352770000|2024-07-19 01:32:50|63659.4|63563.4|63663.9|63567.9|63663.9|63567.9|63659.4|63563.4|25
1721352780000|2024-07-19 01:33:00|63661.5|63565.5|63698|63602|63698|63602|63661.5|63565.5|16
1721352790000|2024-07-19 01:33:10|63694.6|63598.6|63706|63610|63706|63610|63694.6|63598.6|10
1721352800000|2024-07-19 01:33:20|63704.2|63608.2|63705.1|63609.1|63706|63610|63704.2|63608.2|8
1721352810000|2024-07-19 01:33:30|63703|63607|63720.6|63624.6|63724|63628|63703|63607|27
1721352820000|2024-07-19 01:33:40|63717.5|63621.5|63711|63615|63723.3|63627.3|63698.2|63602.2|24
1721352830000|2024-07-19 01:33:50|63712|63616|63674.2|63578.2|63712|63616|63670|63574|27
1721352840000|2024-07-19 01:34:00|63674.1|63578.1|63645.7|63549.7|63674.1|63578.1|63645.7|63549.7|23
1721352850000|2024-07-19 01:34:10|63649.8|63553.8|63646.2|63550.2|63649.8|63553.8|63644|63548|12
1721352860000|2024-07-19 01:34:20|63645.5|63549.5|63666.1|63570.1|63668.9|63572.9|63645.4|63549.4|35
1721352870000|2024-07-19 01:34:30|63665.8|63569.8|63652.4|63556.4|63668.3|63572.3|63652.4|63556.4|22
1721352880000|2024-07-19 01:34:40|63652.3|63556.3|63650|63554|63652.3|63556.3|63644.1|63548.1|27
1721352890000|2024-07-19 01:34:50|63644.5|63548.5|63628|63532|63644.9|63548.9|63616.5|63520.5|24
1721352900000|2024-07-19 01:35:00|63632.6|63536.6|63646|63550|63646|63550|63632.6|63536.6|29
1721352910000|2024-07-19 01:35:10|63644.5|63548.5|63636.6|63540.6|63650.6|63554.6|63634.6|63538.6|25
1721352920000|2024-07-19 01:35:20|63639.7|63543.7|63630.9|63534.9|63644.4|63548.4|63629.1|63533.1|19
1721352930000|2024-07-19 01:35:30|63631.7|63535.7|63641.1|63545.1|63644|63548|63631.5|63535.5|23
1721352940000|2024-07-19 01:35:40|63641.3|63545.3|63656.5|63560.5|63656.5|63560.5|63631.8|63535.8|27
1721352950000|2024-07-19 01:35:50|63663.7|63567.7|63666.1|63570.1|63666.7|63570.7|63661.9|63565.9|11
1721352960000|2024-07-19 01:36:00|63663|63567|63667.7|63571.7|63667.7|63571.7|63663|63567|6
1721352970000|2024-07-19 01:36:10|63662.2|63566.2|63650.1|63554.1|63667.8|63571.8|63645|63549|15
1721352980000|2024-07-19 01:36:20|63655.2|63559.2|63671|63575|63671|63575|63655.2|63559.2|5
1721352990000|2024-07-19 01:36:30|63673|63577|63674.6|63578.6|63674.6|63578.6|63673|63577|2
1721353000000|2024-07-19 01:36:40|63672|63576|63674.6|63578.6|63674.6|63578.6|63672|63576|3
1721353010000|2024-07-19 01:36:50|63679.9|63583.9|63681.8|63585.8|63681.8|63585.8|63679.9|63583.9|2
1721353020000|2024-07-19 01:37:00|63682|63586|63701|63605|63703|63607|63682|63586|5
1721353030000|2024-07-19 01:37:10|63694.5|63598.5|63692.2|63596.2|63697.5|63601.5|63692.2|63596.2|4
1721353040000|2024-07-19 01:37:20|63706.5|63610.5|63711.5|63615.5|63711.5|63615.5|63706.5|63610.5|2
1721353050000|2024-07-19 01:37:30|63712.5|63616.5|63723.5|63627.5|63723.5|63627.5|63712.5|63616.5|5
1721353060000|2024-07-19 01:37:40|63722.1|63626.1|63715.1|63619.1|63722.1|63626.1|63715.1|63619.1|5
1721353070000|2024-07-19 01:37:50|63712|63616|63715|63619|63715|63619|63712|63616|2
1721353080000|2024-07-19 01:38:00|63718|63622|63736|63640|63736|63640|63718|63622|8
1721353090000|2024-07-19 01:38:10|63729.5|63633.5|63738|63642|63738|63642|63728|63632|7
1721353100000|2024-07-19 01:38:20|63733.2|63637.2|63733.2|63637.2|63733.2|63637.2|63733.2|63637.2|1
1721353130000|2024-07-19 01:38:50|63734|63638|63747|63651|63747|63651|63734|63638|5
1721353140000|2024-07-19 01:39:00|63737.5|63641.5|63747|63651|63747|63651|63737.5|63641.5|2
1721353180000|2024-07-19 01:39:40|63737.5|63641.5|63748|63652|63748|63652|63737.5|63641.5|3
1721353200000|2024-07-19 01:40:00|63738.5|63642.5|63738.5|63642.5|63738.5|63642.5|63738.5|63642.5|1
1721353210000|2024-07-19 01:40:10|63743.5|63647.5|63748|63652|63748|63652|63743.5|63647.5|2
1721353220000|2024-07-19 01:40:20|63738.5|63642.5|63748|63652|63748|63652|63738.5|63642.5|2
1721353230000|2024-07-19 01:40:30|63738.5|63642.5|63758|63662|63758|63662|63738.5|63642.5|3
1721353240000|2024-07-19 01:40:40|63767.8|63671.8|63778|63682|63778|63682|63753.5|63657.5|4
1721353250000|2024-07-19 01:40:50|63784.1|63688.1|63784.1|63688.1|63784.1|63688.1|63784.1|63688.1|1
1721353260000|2024-07-19 01:41:00|63777.7|63681.7|63790.2|63694.2|63790.2|63694.2|63777.7|63681.7|4
1721353270000|2024-07-19 01:41:10|63793.6|63697.6|63793.6|63697.6|63797|63701|63783.5|63687.5|6
1721353280000|2024-07-19 01:41:20|63781.5|63685.5|63818.8|63722.8|63818.8|63722.8|63781.5|63685.5|8
1721353290000|2024-07-19 01:41:30|63822.1|63726.1|63825|63729|63825|63729|63822.1|63726.1|4
1721353320000|2024-07-19 01:42:00|63817.1|63721.1|63804.7|63708.7|63817.1|63721.1|63804.7|63708.7|4
1721353330000|2024-07-19 01:42:10|63798.9|63702.9|63818|63722|63818|63722|63792|63696|5
1721353340000|2024-07-19 01:42:20|63818.6|63722.6|63806.5|63710.5|63825.8|63729.8|63806.5|63710.5|6
1721353350000|2024-07-19 01:42:30|63812|63716|63812|63716|63812|63716|63800.5|63704.5|3
1721353360000|2024-07-19 01:42:40|63807.1|63711.1|63800.5|63704.5|63807.1|63711.1|63800.5|63704.5|2
1721353370000|2024-07-19 01:42:50|63804.1|63708.1|63807.1|63711.1|63807.1|63711.1|63800.5|63704.5|3
1721353390000|2024-07-19 01:43:10|63807|63711|63806.8|63710.8|63807|63711|63806.8|63710.8|2
1721353400000|2024-07-19 01:43:20|63800.5|63704.5|63803.9|63707.9|63803.9|63707.9|63800.5|63704.5|2
1721353410000|2024-07-19 01:43:30|63806.8|63710.8|63806.8|63710.8|63806.8|63710.8|63806.8|63710.8|1
1721353440000|2024-07-19 01:44:00|63800.5|63704.5|63798.9|63702.9|63802.5|63706.5|63790.5|63694.5|6
1721353470000|2024-07-19 01:44:30|63790.9|63694.9|63783|63687|63790.9|63694.9|63783|63687|11
1721353480000|2024-07-19 01:44:40|63783.5|63687.5|63783|63687|63784|63688|63778.8|63682.8|22
1721353490000|2024-07-19 01:44:50|63780.6|63684.6|63796|63700|63796|63700|63778.8|63682.8|8
1721353500000|2024-07-19 01:45:00|63795|63699|63775.3|63679.3|63795|63699|63775.3|63679.3|15
1721353510000|2024-07-19 01:45:10|63783|63687|63798.9|63702.9|63798.9|63702.9|63783|63687|8
1721353520000|2024-07-19 01:45:20|63788.5|63692.5|63783|63687|63788.7|63692.7|63776|63680|11
1721353530000|2024-07-19 01:45:30|63776|63680|63756.2|63660.2|63781.3|63685.3|63756.2|63660.2|23
1721353540000|2024-07-19 01:45:40|63758|63662|63758.2|63662.2|63764.1|63668.1|63754.8|63658.8|23
1721353550000|2024-07-19 01:45:50|63755|63659|63764|63668|63764|63668|63748|63652|26
1721353560000|2024-07-19 01:46:00|63751.5|63655.5|63772.2|63676.2|63773.6|63677.6|63751.5|63655.5|24
1721353570000|2024-07-19 01:46:10|63773.6|63677.6|63778.5|63682.5|63780|63684|63762.7|63666.7|16
1721353580000|2024-07-19 01:46:20|63769.2|63673.2|63783|63687|63783|63687|63768|63672|12
1721353590000|2024-07-19 01:46:30|63778.2|63682.2|63764|63668|63783|63687|63758|63662|25
1721353600000|2024-07-19 01:46:40|63768|63672|63770.7|63674.7|63774.6|63678.6|63758|63662|23
1721353610000|2024-07-19 01:46:50|63764.8|63668.8|63783|63687|63783|63687|63758|63662|23
1721353620000|2024-07-19 01:47:00|63780.5|63684.5|63784.5|63688.5|63784.5|63688.5|63778|63682|18
1721353630000|2024-07-19 01:47:10|63783|63687|63790|63694|63790|63694|63783|63687|21
1721353640000|2024-07-19 01:47:20|63786.5|63690.5|63783|63687|63790|63694|63783|63687|17
1721353650000|2024-07-19 01:47:30|63790|63694|63786.5|63690.5|63790|63694|63783|63687|18
1721353660000|2024-07-19 01:47:40|63788.7|63692.7|63821|63725|63821|63725|63786.5|63690.5|7
1721353670000|2024-07-19 01:47:50|63824|63728|63824|63728|63824|63728|63824|63728|1
1721353680000|2024-07-19 01:48:00|63821.5|63725.5|63815.3|63719.3|63821.5|63725.5|63815.3|63719.3|2
1721353690000|2024-07-19 01:48:10|63821.6|63725.6|63821.6|63725.6|63821.6|63725.6|63821.6|63725.6|1
1721353700000|2024-07-19 01:48:20|63814|63718|63825.2|63729.2|63825.2|63729.2|63812.5|63716.5|7
1721353710000|2024-07-19 01:48:30|63816.9|63720.9|63825.4|63729.4|63825.4|63729.4|63816.9|63720.9|3
1721353720000|2024-07-19 01:48:40|63830.2|63734.2|63832.5|63736.5|63832.5|63736.5|63822.5|63726.5|3
1721353730000|2024-07-19 01:48:50|63833.8|63737.8|63834.5|63738.5|63834.5|63738.5|63833.8|63737.8|4
1721353740000|2024-07-19 01:49:00|63833.8|63737.8|63820.5|63724.5|63833.8|63737.8|63820.5|63724.5|4
1721353780000|2024-07-19 01:49:40|63830.5|63734.5|63830.5|63734.5|63830.5|63734.5|63830.5|63734.5|1
1721353800000|2024-07-19 01:50:00|63838.5|63742.5|63853.5|63757.5|63853.5|63757.5|63838.5|63742.5|2
1721353830000|2024-07-19 01:50:30|63868.5|63772.5|63868.5|63772.5|63868.5|63772.5|63868.5|63772.5|1
1721353840000|2024-07-19 01:50:40|63875.5|63779.5|63875.5|63779.5|63875.5|63779.5|63875.5|63779.5|1
1721353850000|2024-07-19 01:50:50|63878.5|63782.5|63878.5|63782.5|63878.5|63782.5|63878.5|63782.5|1
1721353890000|2024-07-19 01:51:30|63860.5|63764.5|63860.5|63764.5|63860.5|63764.5|63860.5|63764.5|1
1721353900000|2024-07-19 01:51:40|63864.5|63768.5|63864.5|63768.5|63864.5|63768.5|63864.5|63768.5|1
1721353920000|2024-07-19 01:52:00|63857.5|63761.5|63857.5|63761.5|63857.5|63761.5|63857.5|63761.5|1
1721353930000|2024-07-19 01:52:10|63840.6|63744.6|63833.1|63737.1|63840.6|63744.6|63833.1|63737.1|5
1721353940000|2024-07-19 01:52:20|63828.2|63732.2|63820.4|63724.4|63828.2|63732.2|63820.4|63724.4|2
1721353950000|2024-07-19 01:52:30|63814.1|63718.1|63817.1|63721.1|63820.3|63724.3|63814.1|63718.1|5
1721353960000|2024-07-19 01:52:40|63814.1|63718.1|63815.5|63719.5|63818|63722|63814.1|63718.1|10
1721353970000|2024-07-19 01:52:50|63816|63720|63827.9|63731.9|63827.9|63731.9|63816|63720|4
1721353980000|2024-07-19 01:53:00|63829.5|63733.5|63836.2|63740.2|63839|63743|63829.5|63733.5|7
1721353990000|2024-07-19 01:53:10|63837.1|63741.1|63828.4|63732.4|63837.6|63741.6|63828.4|63732.4|5
1721354000000|2024-07-19 01:53:20|63821.4|63725.4|63821|63725|63826|63730|63820.3|63724.3|7
1721354010000|2024-07-19 01:53:30|63825.1|63729.1|63813.9|63717.9|63825.1|63729.1|63810.7|63714.7|7
1721354020000|2024-07-19 01:53:40|63809.1|63713.1|63812.3|63716.3|63814.5|63718.5|63809.1|63713.1|5
1721354030000|2024-07-19 01:53:50|63814|63718|63813.6|63717.6|63821.1|63725.1|63812.3|63716.3|11
1721354040000|2024-07-19 01:54:00|63822|63726|63828.5|63732.5|63828.5|63732.5|63822|63726|7
1721354050000|2024-07-19 01:54:10|63823.2|63727.2|63821.9|63725.9|63823.2|63727.2|63816.1|63720.1|6
1721354060000|2024-07-19 01:54:20|63818.7|63722.7|63820|63724|63820|63724|63818.7|63722.7|4
1721354070000|2024-07-19 01:54:30|63821.9|63725.9|63827.9|63731.9|63827.9|63731.9|63821.9|63725.9|2
1721354090000|2024-07-19 01:54:50|63829.2|63733.2|63836.6|63740.6|63836.6|63740.6|63829.2|63733.2|2
1721354110000|2024-07-19 01:55:10|63841.8|63745.8|63837.1|63741.1|63841.8|63745.8|63836.6|63740.6|5
1721354120000|2024-07-19 01:55:20|63839.3|63743.3|63863.1|63767.1|63863.1|63767.1|63836.6|63740.6|12
1721354130000|2024-07-19 01:55:30|63866.7|63770.7|63863|63767|63866.7|63770.7|63859.5|63763.5|5
1721354140000|2024-07-19 01:55:40|63863.3|63767.3|63864.1|63768.1|63864.1|63768.1|63863.3|63767.3|4
1721354150000|2024-07-19 01:55:50|63859.5|63763.5|63856.9|63760.9|63859.5|63763.5|63856.9|63760.9|5
1721354160000|2024-07-19 01:56:00|63860|63764|63866|63770|63866|63770|63860|63764|3
1721354180000|2024-07-19 01:56:20|63867|63771|63860.6|63764.6|63868|63772|63860.6|63764.6|4
1721354190000|2024-07-19 01:56:30|63861.3|63765.3|63862|63766|63862|63766|63861.3|63765.3|2
1721354200000|2024-07-19 01:56:40|63857.1|63761.1|63862|63766|63862|63766|63857.1|63761.1|4
1721354210000|2024-07-19 01:56:50|63864.9|63768.9|63864.9|63768.9|63864.9|63768.9|63864.9|63768.9|1
1721354230000|2024-07-19 01:57:10|63860.7|63764.7|63862|63766|63862|63766|63857.6|63761.6|4
1721354310000|2024-07-19 01:58:30|63848.9|63752.9|63833.1|63737.1|63848.9|63752.9|63833.1|63737.1|10
1721354320000|2024-07-19 01:58:40|63832.6|63736.6|63839|63743|63841.5|63745.5|63829|63733|22
1721354330000|2024-07-19 01:58:50|63852|63756|63856|63760|63856|63760|63852|63756|2
1721354350000|2024-07-19 01:59:10|63864|63768|63864|63768|63864|63768|63864|63768|1
1721354360000|2024-07-19 01:59:20|63853.3|63757.3|63848.5|63752.5|63864|63768|63848|63752|6
1721354370000|2024-07-19 01:59:30|63856.5|63760.5|63856.5|63760.5|63856.5|63760.5|63856.5|63760.5|1
1721354380000|2024-07-19 01:59:40|63864|63768|63864|63768|63864|63768|63864|63768|1
1721354410000|2024-07-19 02:00:10|63854.5|63758.5|63877.1|63781.1|63885.6|63789.6|63854.5|63758.5|12
1721354420000|2024-07-19 02:00:20|63877.4|63781.4|63869|63773|63881.4|63785.4|63869|63773|7
1721354440000|2024-07-19 02:00:40|63858.1|63762.1|63841.8|63745.8|63858.1|63762.1|63839|63743|10
1721354450000|2024-07-19 02:00:50|63841.6|63745.6|63826.9|63730.9|63841.6|63745.6|63820.1|63724.1|28
1721354460000|2024-07-19 02:01:00|63831.6|63735.6|63831.3|63735.3|63839|63743|63829.9|63733.9|24
1721354470000|2024-07-19 02:01:10|63833.1|63737.1|63855.7|63759.7|63855.7|63759.7|63829.9|63733.9|18
1721354490000|2024-07-19 02:01:30|63848|63752|63841.3|63745.3|63848.1|63752.1|63839|63743|18
1721354500000|2024-07-19 02:01:40|63840.5|63744.5|63839|63743|63840.5|63744.5|63836.9|63740.9|17
1721354510000|2024-07-19 02:01:50|63837.9|63741.9|63842.1|63746.1|63842.1|63746.1|63828.5|63732.5|21
1721354520000|2024-07-19 02:02:00|63840.7|63744.7|63839|63743|63855.7|63759.7|63839|63743|14
1721354530000|2024-07-19 02:02:10|63845.4|63749.4|63864.2|63768.2|63864.2|63768.2|63842.5|63746.5|7
1721354540000|2024-07-19 02:02:20|63865.7|63769.7|63865.7|63769.7|63865.7|63769.7|63865.7|63769.7|1
1721354550000|2024-07-19 02:02:30|63878|63782|63878|63782|63878|63782|63878|63782|1
1721354570000|2024-07-19 02:02:50|63873.2|63777.2|63880|63784|63880|63784|63873.2|63777.2|4
1721354580000|2024-07-19 02:03:00|63884.7|63788.7|63888|63792|63888|63792|63884.7|63788.7|2
1721354590000|2024-07-19 02:03:10|63890.3|63794.3|63890.3|63794.3|63890.3|63794.3|63890.3|63794.3|1
1721354600000|2024-07-19 02:03:20|63891.5|63795.5|63891.5|63795.5|63899.8|63803.8|63891.5|63795.5|3
1721354610000|2024-07-19 02:03:30|63904.5|63808.5|63922.5|63826.5|63922.5|63826.5|63904.5|63808.5|6
1721354620000|2024-07-19 02:03:40|63929.5|63833.5|63930.5|63834.5|63930.5|63834.5|63922.5|63826.5|4
1721354640000|2024-07-19 02:04:00|63930.4|63834.4|63930.4|63834.4|63930.8|63834.8|63930.4|63834.4|4
1721354650000|2024-07-19 02:04:10|63933.8|63837.8|63931.3|63835.3|63933.8|63837.8|63931.3|63835.3|2
1721354660000|2024-07-19 02:04:20|63921.6|63825.6|63915.4|63819.4|63924|63828|63914.4|63818.4|6
1721354670000|2024-07-19 02:04:30|63913.1|63817.1|63921|63825|63921|63825|63910.5|63814.5|6
1721354680000|2024-07-19 02:04:40|63924.5|63828.5|63929.5|63833.5|63929.5|63833.5|63922.5|63826.5|3
1721354690000|2024-07-19 02:04:50|63922.5|63826.5|63938|63842|63938|63842|63922.5|63826.5|2
1721354700000|2024-07-19 02:05:00|63939.5|63843.5|63923.6|63827.6|63939.5|63843.5|63917.7|63821.7|14
1721354710000|2024-07-19 02:05:10|63923.7|63827.7|63919.5|63823.5|63926.1|63830.1|63919.5|63823.5|7
1721354720000|2024-07-19 02:05:20|63920|63824|63913|63817|63920|63824|63912.3|63816.3|12
1721354730000|2024-07-19 02:05:30|63914|63818|63884.9|63788.9|63914|63818|63884.9|63788.9|23
1721354740000|2024-07-19 02:05:40|63885.5|63789.5|63892.1|63796.1|63896|63800|63885.5|63789.5|16
1721354750000|2024-07-19 02:05:50|63905|63809|63918|63822|63918|63822|63905|63809|3
1721354760000|2024-07-19 02:06:00|63931.6|63835.6|63942|63846|63942|63846|63931.6|63835.6|3
1721354770000|2024-07-19 02:06:10|63939|63843|63929|63833|63939|63843|63918.6|63822.6|12
1721354780000|2024-07-19 02:06:20|63930|63834|63933|63837|63933|63837|63928.1|63832.1|10
1721354790000|2024-07-19 02:06:30|63930.7|63834.7|63945.7|63849.7|63945.7|63849.7|63929.5|63833.5|9
1721354800000|2024-07-19 02:06:40|63947.6|63851.6|63949.4|63853.4|63949.4|63853.4|63947.6|63851.6|2
1721354810000|2024-07-19 02:06:50|63948.3|63852.3|63958.1|63862.1|63958.1|63862.1|63945.5|63849.5|12
1721354820000|2024-07-19 02:07:00|63958.5|63862.5|63957.4|63861.4|63958.5|63862.5|63955.9|63859.9|7
1721354830000|2024-07-19 02:07:10|63945.5|63849.5|63957.1|63861.1|63958.6|63862.6|63945.5|63849.5|10
1721354840000|2024-07-19 02:07:20|63945.5|63849.5|63955.9|63859.9|63957|63861|63945.5|63849.5|5
1721354850000|2024-07-19 02:07:30|63955.7|63859.7|63935.8|63839.8|63955.8|63859.8|63935.8|63839.8|6
1721354860000|2024-07-19 02:07:40|63930.5|63834.5|63940.1|63844.1|63940.1|63844.1|63929.5|63833.5|7
1721354870000|2024-07-19 02:07:50|63938.1|63842.1|63932|63836|63938.1|63842.1|63930.1|63834.1|7
1721354880000|2024-07-19 02:08:00|63930.1|63834.1|63944.8|63848.8|63944.8|63848.8|63930.1|63834.1|8
1721354890000|2024-07-19 02:08:10|63945.5|63849.5|63952.5|63856.5|63952.5|63856.5|63945.5|63849.5|2
1721354900000|2024-07-19 02:08:20|63955.2|63859.2|63946.1|63850.1|63955.2|63859.2|63946.1|63850.1|4
1721354910000|2024-07-19 02:08:30|63945.5|63849.5|63950.6|63854.6|63950.6|63854.6|63945.5|63849.5|3
1721354920000|2024-07-19 02:08:40|63949.9|63853.9|63948|63852|63949.9|63853.9|63948|63852|3
1721354930000|2024-07-19 02:08:50|63949.8|63853.8|63951.9|63855.9|63951.9|63855.9|63949.8|63853.8|5
1721354940000|2024-07-19 02:09:00|63941.5|63845.5|63948|63852|63948.7|63852.7|63941.5|63845.5|4
1721354950000|2024-07-19 02:09:10|63948.8|63852.8|63951.9|63855.9|63951.9|63855.9|63948.8|63852.8|4
1721354960000|2024-07-19 02:09:20|63949|63853|63945|63849|63950.1|63854.1|63945|63849|4
1721354970000|2024-07-19 02:09:30|63947.9|63851.9|63945|63849|63947.9|63851.9|63944.2|63848.2|4
1721354980000|2024-07-19 02:09:40|63945.5|63849.5|63945.5|63849.5|63945.5|63849.5|63945.5|63849.5|1
1721354990000|2024-07-19 02:09:50|63951.9|63855.9|63947.9|63851.9|63952|63856|63947.9|63851.9|3
1721355000000|2024-07-19 02:10:00|63945.1|63849.1|63943|63847|63945.1|63849.1|63935.5|63839.5|6
1721355010000|2024-07-19 02:10:10|63944|63848|63945|63849|63945.1|63849.1|63942.8|63846.8|5
1721355020000|2024-07-19 02:10:20|63943.9|63847.9|63924.2|63828.2|63943.9|63847.9|63924.2|63828.2|18
1721355030000|2024-07-19 02:10:30|63927.1|63831.1|63920|63824|63927.1|63831.1|63920|63824|7
1721355040000|2024-07-19 02:10:40|63924.2|63828.2|63924.2|63828.2|63924.4|63828.4|63924.2|63828.2|14
1721355050000|2024-07-19 02:10:50|63924|63828|63920.8|63824.8|63924|63828|63920.8|63824.8|7
1721355060000|2024-07-19 02:11:00|63927.2|63831.2|63935.8|63839.8|63935.8|63839.8|63927.2|63831.2|2
1721355080000|2024-07-19 02:11:20|63955.6|63859.6|63955.8|63859.8|63955.8|63859.8|63955.6|63859.6|2
1721355110000|2024-07-19 02:11:50|63958|63862|63953|63857|63959.3|63863.3|63952.5|63856.5|7
1721355120000|2024-07-19 02:12:00|63964.5|63868.5|63938.1|63842.1|63964.5|63868.5|63938.1|63842.1|8
1721355130000|2024-07-19 02:12:10|63936.1|63840.1|63930.5|63834.5|63936.1|63840.1|63930.5|63834.5|6
1721355140000|2024-07-19 02:12:20|63928.1|63832.1|63920.1|63824.1|63928.1|63832.1|63920.1|63824.1|24
1721355150000|2024-07-19 02:12:30|63922.9|63826.9|63925.8|63829.8|63925.8|63829.8|63922.9|63826.9|6
1721355160000|2024-07-19 02:12:40|63927.8|63831.8|63924.2|63828.2|63930.1|63834.1|63924.2|63828.2|9
1721355170000|2024-07-19 02:12:50|63925.3|63829.3|63930.1|63834.1|63930.1|63834.1|63924.2|63828.2|13
1721355180000|2024-07-19 02:13:00|63929.7|63833.7|63930.1|63834.1|63932.1|63836.1|63928.1|63832.1|4
1721355190000|2024-07-19 02:13:10|63928.9|63832.9|63934.6|63838.6|63934.6|63838.6|63927.1|63831.1|11
1721355200000|2024-07-19 02:13:20|63936|63840|63948.2|63852.2|63948.2|63852.2|63936|63840|11
1721355210000|2024-07-19 02:13:30|63947.3|63851.3|63925.6|63829.6|63947.3|63851.3|63925.6|63829.6|6
1721355220000|2024-07-19 02:13:40|63925.3|63829.3|63924.2|63828.2|63927.7|63831.7|63924.2|63828.2|14
1721355230000|2024-07-19 02:13:50|63926|63830|63936|63840|63936|63840|63924.2|63828.2|15
1721355240000|2024-07-19 02:14:00|63930|63834|63936|63840|63936|63840|63930|63834|2
1721355250000|2024-07-19 02:14:10|63935.4|63839.4|63936|63840|63936|63840|63929|63833|7
1721355260000|2024-07-19 02:14:20|63933|63837|63930.7|63834.7|63933|63837|63930.7|63834.7|2
1721355270000|2024-07-19 02:14:30|63930.6|63834.6|63924.2|63828.2|63930.6|63834.6|63921.2|63825.2|13
1721355280000|2024-07-19 02:14:40|63925.3|63829.3|63954.5|63858.5|63954.5|63858.5|63925.3|63829.3|5
1721355300000|2024-07-19 02:15:00|63955.2|63859.2|63968.5|63872.5|63968.5|63872.5|63955.2|63859.2|4
1721355310000|2024-07-19 02:15:10|63973.5|63877.5|63947.7|63851.7|63975.8|63879.8|63947.7|63851.7|7
1721355320000|2024-07-19 02:15:20|63947.2|63851.2|63924.2|63828.2|63947.2|63851.2|63924.2|63828.2|12
1721355330000|2024-07-19 02:15:30|63926.7|63830.7|63950.3|63854.3|63950.3|63854.3|63924.2|63828.2|5
1721355340000|2024-07-19 02:15:40|63945.5|63849.5|63936|63840|63947.1|63851.1|63931.5|63835.5|9
1721355350000|2024-07-19 02:15:50|63937|63841|63938.6|63842.6|63938.6|63842.6|63937|63841|3
1721355360000|2024-07-19 02:16:00|63940.3|63844.3|63944.2|63848.2|63944.2|63848.2|63932.5|63836.5|9
1721355380000|2024-07-19 02:16:20|63941.5|63845.5|63940.3|63844.3|63945.2|63849.2|63935|63839|12
1721355400000|2024-07-19 02:16:40|63934.9|63838.9|63937|63841|63938.1|63842.1|63934.3|63838.3|8
1721355410000|2024-07-19 02:16:50|63933.5|63837.5|63939|63843|63939|63843|63933.5|63837.5|2
1721355420000|2024-07-19 02:17:00|63940.6|63844.6|63931.7|63835.7|63944.8|63848.8|63926.2|63830.2|17
1721355430000|2024-07-19 02:17:10|63926.5|63830.5|63938.5|63842.5|63938.5|63842.5|63926.5|63830.5|6
1721355440000|2024-07-19 02:17:20|63940|63844|63941|63845|63941|63845|63940|63844|2
1721355450000|2024-07-19 02:17:30|63937.1|63841.1|63933.8|63837.8|63937.1|63841.1|63931.5|63835.5|6
1721355460000|2024-07-19 02:17:40|63930|63834|63931.4|63835.4|63931.4|63835.4|63930|63834|2
1721355470000|2024-07-19 02:17:50|63930.1|63834.1|63930|63834|63930.1|63834.1|63930|63834|2
1721355480000|2024-07-19 02:18:00|63926.5|63830.5|63911.4|63815.4|63926.5|63830.5|63906.3|63810.3|11
1721355490000|2024-07-19 02:18:10|63906.3|63810.3|63920.5|63824.5|63920.5|63824.5|63894|63798|24
1721355500000|2024-07-19 02:18:20|63922|63826|63914|63818|63924.2|63828.2|63911.9|63815.9|15
1721355510000|2024-07-19 02:18:30|63918|63822|63902|63806|63918|63822|63899.1|63803.1|24
1721355520000|2024-07-19 02:18:40|63905.7|63809.7|63905.7|63809.7|63908|63812|63902|63806|17
1721355530000|2024-07-19 02:18:50|63905.8|63809.8|63920.4|63824.4|63922.1|63826.1|63904|63808|27
1721355540000|2024-07-19 02:19:00|63922.4|63826.4|63922.1|63826.1|63923.5|63827.5|63920.4|63824.4|20
1721355550000|2024-07-19 02:19:10|63922.2|63826.2|63919.7|63823.7|63922.4|63826.4|63916.1|63820.1|17
1721355560000|2024-07-19 02:19:20|63922.4|63826.4|63920|63824|63922.4|63826.4|63916.9|63820.9|17
1721355570000|2024-07-19 02:19:30|63914.5|63818.5|63920|63824|63920|63824|63914.5|63818.5|2
1721355580000|2024-07-19 02:19:40|63917.5|63821.5|63908.1|63812.1|63917.5|63821.5|63907.2|63811.2|13
1721355590000|2024-07-19 02:19:50|63911.3|63815.3|63905.1|63809.1|63911.3|63815.3|63904.3|63808.3|22
1721355600000|2024-07-19 02:20:00|63907.3|63811.3|63898|63802|63908.3|63812.3|63887.1|63791.1|29
1721355610000|2024-07-19 02:20:10|63898.6|63802.6|63918|63822|63923.1|63827.1|63898.6|63802.6|17
1721355620000|2024-07-19 02:20:20|63916.9|63820.9|63910.1|63814.1|63918|63822|63910.1|63814.1|25
1721355630000|2024-07-19 02:20:30|63912.2|63816.2|63896.1|63800.1|63914|63818|63896.1|63800.1|26
1721355640000|2024-07-19 02:20:40|63896|63800|63893.1|63797.1|63896|63800|63890.3|63794.3|23
1721355650000|2024-07-19 02:20:50|63893.8|63797.8|63897|63801|63897.8|63801.8|63891.9|63795.9|18
1721355660000|2024-07-19 02:21:00|63896.1|63800.1|63890|63794|63899.3|63803.3|63887.6|63791.6|23
1721355670000|2024-07-19 02:21:10|63889|63793|63870|63774|63889|63793|63868.3|63772.3|6
1721355680000|2024-07-19 02:21:20|63871.4|63775.4|63865.9|63769.9|63875.7|63779.7|63865.8|63769.8|26
1721355690000|2024-07-19 02:21:30|63868|63772|63851.4|63755.4|63868|63772|63849.1|63753.1|30
1721355700000|2024-07-19 02:21:40|63852|63756|63846.8|63750.8|63852|63756|63835|63739|20
1721355710000|2024-07-19 02:21:50|63846.3|63750.3|63846.8|63750.8|63847.3|63751.3|63846|63750|19
1721355720000|2024-07-19 02:22:00|63846.9|63750.9|63846.9|63750.9|63847.4|63751.4|63844.4|63748.4|19
1721355730000|2024-07-19 02:22:10|63847.4|63751.4|63844.1|63748.1|63849|63753|63844.1|63748.1|20
1721355740000|2024-07-19 02:22:20|63845.4|63749.4|63837.6|63741.6|63846.8|63750.8|63835|63739|25
1721355750000|2024-07-19 02:22:30|63835|63739|63836.3|63740.3|63839.3|63743.3|63830.1|63734.1|26
1721355760000|2024-07-19 02:22:40|63833.1|63737.1|63843.4|63747.4|63843.4|63747.4|63833.1|63737.1|11
1721355770000|2024-07-19 02:22:50|63844|63748|63842.9|63746.9|63844|63748|63834.2|63738.2|23
1721355780000|2024-07-19 02:23:00|63842.6|63746.6|63846.3|63750.3|63846.8|63750.8|63839.8|63743.8|22
1721355790000|2024-07-19 02:23:10|63846.8|63750.8|63843.2|63747.2|63846.8|63750.8|63842.6|63746.6|15
1721355800000|2024-07-19 02:23:20|63843|63747|63843.2|63747.2|63844.5|63748.5|63843|63747|16
1721355810000|2024-07-19 02:23:30|63843|63747|63842|63746|63844.5|63748.5|63837.8|63741.8|17
1721355820000|2024-07-19 02:23:40|63836.8|63740.8|63832|63736|63836.8|63740.8|63831.6|63735.6|12
1721355830000|2024-07-19 02:23:50|63830.9|63734.9|63831.8|63735.8|63832|63736|63830.9|63734.9|6
1721355840000|2024-07-19 02:24:00|63830.9|63734.9|63820.7|63724.7|63832|63736|63817.5|63721.5|15
1721355850000|2024-07-19 02:24:10|63819.6|63723.6|63819.3|63723.3|63821.2|63725.2|63816|63720|19
1721355860000|2024-07-19 02:24:20|63817.6|63721.6|63818.8|63722.8|63823.2|63727.2|63816.1|63720.1|19
1721355870000|2024-07-19 02:24:30|63817.4|63721.4|63815.2|63719.2|63819.3|63723.3|63815.2|63719.2|13
1721355880000|2024-07-19 02:24:40|63814|63718|63812.3|63716.3|63814|63718|63812.3|63716.3|2
1721355890000|2024-07-19 02:24:50|63813.9|63717.9|63813.8|63717.8|63813.9|63717.9|63813.8|63717.8|2
1721355900000|2024-07-19 02:25:00|63814|63718|63842|63746|63842|63746|63814|63718|15
1721355910000|2024-07-19 02:25:10|63840.5|63744.5|63839|63743|63840.5|63744.5|63839|63743|2
1721355930000|2024-07-19 02:25:30|63839.7|63743.7|63839.7|63743.7|63840.3|63744.3|63839.7|63743.7|3
1721355940000|2024-07-19 02:25:40|63839|63743|63839|63743|63840.3|63744.3|63839|63743|12
1721355950000|2024-07-19 02:25:50|63839.7|63743.7|63840|63744|63840|63744|63836.2|63740.2|17
1721355960000|2024-07-19 02:26:00|63839.4|63743.4|63821.8|63725.8|63840|63744|63818.1|63722.1|20
1721355970000|2024-07-19 02:26:10|63818.1|63722.1|63819.5|63723.5|63824|63728|63815.1|63719.1|15
1721355980000|2024-07-19 02:26:20|63816.9|63720.9|63820.1|63724.1|63820.1|63724.1|63816.9|63720.9|11
1721355990000|2024-07-19 02:26:30|63817.1|63721.1|63819.5|63723.5|63820.1|63724.1|63816|63720|15
1721356000000|2024-07-19 02:26:40|63817.1|63721.1|63820.1|63724.1|63820.1|63724.1|63817.1|63721.1|15
1721356010000|2024-07-19 02:26:50|63819.2|63723.2|63828.9|63732.9|63832|63736|63819.2|63723.2|22
1721356020000|2024-07-19 02:27:00|63832|63736|63828|63732|63832|63736|63822.2|63726.2|18
1721356030000|2024-07-19 02:27:10|63828.5|63732.5|63841.2|63745.2|63843.4|63747.4|63828|63732|20
1721356040000|2024-07-19 02:27:20|63842|63746|63841.2|63745.2|63842.1|63746.1|63841.2|63745.2|9
1721356050000|2024-07-19 02:27:30|63842|63746|63841.1|63745.1|63842.1|63746.1|63840.5|63744.5|13
1721356060000|2024-07-19 02:27:40|63840.1|63744.1|63840.6|63744.6|63843|63747|63840.1|63744.1|10
1721356070000|2024-07-19 02:27:50|63841.6|63745.6|63840.8|63744.8|63843|63747|63840.6|63744.6|10
1721356080000|2024-07-19 02:28:00|63838.2|63742.2|63838.1|63742.1|63838.2|63742.2|63834|63738|10
1721356090000|2024-07-19 02:28:10|63836.5|63740.5|63851.3|63755.3|63852.5|63756.5|63836.5|63740.5|12
1721356100000|2024-07-19 02:28:20|63851.5|63755.5|63851.5|63755.5|63851.5|63755.5|63851.5|63755.5|1
1721356110000|2024-07-19 02:28:30|63856.5|63760.5|63888.2|63792.2|63890.6|63794.6|63856.5|63760.5|12
1721356120000|2024-07-19 02:28:40|63890.4|63794.4|63892|63796|63892|63796|63888|63792|5
1721356130000|2024-07-19 02:28:50|63892.5|63796.5|63890.1|63794.1|63892.5|63796.5|63890.1|63794.1|3
1721356140000|2024-07-19 02:29:00|63888|63792|63886.1|63790.1|63888|63792|63883.5|63787.5|4
1721356150000|2024-07-19 02:29:10|63888.1|63792.1|63886.7|63790.7|63888.1|63792.1|63881.5|63785.5|7
1721356160000|2024-07-19 02:29:20|63886.2|63790.2|63882.1|63786.1|63886.2|63790.2|63882.1|63786.1|2
1721356170000|2024-07-19 02:29:30|63885.8|63789.8|63884.7|63788.7|63886.1|63790.1|63881.5|63785.5|4
1721356180000|2024-07-19 02:29:40|63881.5|63785.5|63881.5|63785.5|63886|63790|63881.5|63785.5|3
1721356200000|2024-07-19 02:30:00|63891.9|63795.9|63886.1|63790.1|63894|63798|63878.5|63782.5|9
1721356210000|2024-07-19 02:30:10|63885.3|63789.3|63869.5|63773.5|63885.3|63789.3|63869.5|63773.5|19
1721356220000|2024-07-19 02:30:20|63864.2|63768.2|63860.6|63764.6|63864.2|63768.2|63860.6|63764.6|4
1721356230000|2024-07-19 02:30:30|63861|63765|63861|63765|63861|63765|63861|63765|1
1721356240000|2024-07-19 02:30:40|63863.9|63767.9|63859.9|63763.9|63866|63770|63859.9|63763.9|6
1721356250000|2024-07-19 02:30:50|63860.8|63764.8|63859.1|63763.1|63864.1|63768.1|63852.5|63756.5|10
1721356260000|2024-07-19 02:31:00|63853|63757|63869.1|63773.1|63869.1|63773.1|63853|63757|5
1721356270000|2024-07-19 02:31:10|63854.5|63758.5|63855.5|63759.5|63860.8|63764.8|63852.5|63756.5|6
1721356280000|2024-07-19 02:31:20|63851.8|63755.8|63853.8|63757.8|63853.8|63757.8|63848|63752|17
1721356290000|2024-07-19 02:31:30|63852.6|63756.6|63851.4|63755.4|63857.3|63761.3|63851.4|63755.4|7
1721356300000|2024-07-19 02:31:40|63852.2|63756.2|63856|63760|63859.4|63763.4|63848|63752|22
1721356310000|2024-07-19 02:31:50|63859.4|63763.4|63870.5|63774.5|63870.5|63774.5|63854.9|63758.9|7
1721356320000|2024-07-19 02:32:00|63863.5|63767.5|63871.9|63775.9|63872|63776|63863.5|63767.5|4
1721356330000|2024-07-19 02:32:10|63871.1|63775.1|63864.9|63768.9|63871.1|63775.1|63862|63766|12
1721356340000|2024-07-19 02:32:20|63864.7|63768.7|63865.6|63769.6|63865.6|63769.6|63864.4|63768.4|8
1721356350000|2024-07-19 02:32:30|63868|63772|63867.5|63771.5|63870.5|63774.5|63862.5|63766.5|7
1721356360000|2024-07-19 02:32:40|63862.5|63766.5|63872|63776|63872|63776|63862.4|63766.4|10
1721356370000|2024-07-19 02:32:50|63873|63777|63878|63782|63878|63782|63873|63777|2
1721356380000|2024-07-19 02:33:00|63874.5|63778.5|63871.9|63775.9|63878.8|63782.8|63871.9|63775.9|5
1721356390000|2024-07-19 02:33:10|63864.7|63768.7|63865.3|63769.3|63865.5|63769.5|63864.1|63768.1|8
1721356400000|2024-07-19 02:33:20|63865.2|63769.2|63865.2|63769.2|63865.2|63769.2|63861.9|63765.9|5
1721356410000|2024-07-19 02:33:30|63863.5|63767.5|63869.6|63773.6|63869.6|63773.6|63861.4|63765.4|4
1721356420000|2024-07-19 02:33:40|63867.5|63771.5|63874|63778|63874|63778|63867.5|63771.5|6
1721356430000|2024-07-19 02:33:50|63874.5|63778.5|63877.4|63781.4|63880.5|63784.5|63874.5|63778.5|4
1721356440000|2024-07-19 02:34:00|63877.5|63781.5|63876.6|63780.6|63878.5|63782.5|63876.6|63780.6|6
1721356450000|2024-07-19 02:34:10|63874.5|63778.5|63877.2|63781.2|63877.2|63781.2|63874.5|63778.5|2
1721356460000|2024-07-19 02:34:20|63876.7|63780.7|63866.9|63770.9|63876.7|63780.7|63866.9|63770.9|3
1721356470000|2024-07-19 02:34:30|63863.9|63767.9|63864.5|63768.5|63864.5|63768.5|63863.9|63767.9|3
1721356490000|2024-07-19 02:34:50|63866|63770|63869|63773|63869|63773|63860.5|63764.5|3
1721356500000|2024-07-19 02:35:00|63868.1|63772.1|63868.1|63772.1|63868.1|63772.1|63868.1|63772.1|1
1721356510000|2024-07-19 02:35:10|63861.5|63765.5|63871.4|63775.4|63871.4|63775.4|63861.5|63765.5|2
1721356540000|2024-07-19 02:35:40|63861.5|63765.5|63866.7|63770.7|63866.7|63770.7|63861.5|63765.5|2
1721356550000|2024-07-19 02:35:50|63871.4|63775.4|63852.1|63756.1|63871.4|63775.4|63852.1|63756.1|15
1721356560000|2024-07-19 02:36:00|63856.7|63760.7|63828.1|63732.1|63856.7|63760.7|63828.1|63732.1|23
1721356570000|2024-07-19 02:36:10|63831.9|63735.9|63832.4|63736.4|63839.9|63743.9|63828.1|63732.1|23
1721356580000|2024-07-19 02:36:20|63835.7|63739.7|63841|63745|63844|63748|63829.1|63733.1|25
1721356590000|2024-07-19 02:36:30|63840|63744|63840|63744|63841|63745|63836|63740|14
1721356600000|2024-07-19 02:36:40|63838|63742|63840.3|63744.3|63842|63746|63829.7|63733.7|26
1721356610000|2024-07-19 02:36:50|63840|63744|63838.3|63742.3|63840|63744|63835.8|63739.8|21
1721356620000|2024-07-19 02:37:00|63835.9|63739.9|63829.5|63733.5|63838.3|63742.3|63826.7|63730.7|17
1721356630000|2024-07-19 02:37:10|63827.8|63731.8|63818.9|63722.9|63830|63734|63814.1|63718.1|22
1721356640000|2024-07-19 02:37:20|63822.5|63726.5|63828|63732|63828|63732|63813.1|63717.1|22
1721356650000|2024-07-19 02:37:30|63825.2|63729.2|63819.4|63723.4|63828.8|63732.8|63813.1|63717.1|18
1721356660000|2024-07-19 02:37:40|63817.9|63721.9|63816.6|63720.6|63818.7|63722.7|63815.1|63719.1|22
1721356670000|2024-07-19 02:37:50|63817.1|63721.1|63818|63722|63818|63722|63815.1|63719.1|11
1721356680000|2024-07-19 02:38:00|63817.1|63721.1|63817.1|63721.1|63818|63722|63817.1|63721.1|6
1721356690000|2024-07-19 02:38:10|63816.4|63720.4|63814.2|63718.2|63816.4|63720.4|63814.2|63718.2|2
1721356700000|2024-07-19 02:38:20|63812|63716|63813|63717|63813|63717|63811|63715|8
1721356710000|2024-07-19 02:38:30|63812.7|63716.7|63811.1|63715.1|63813|63717|63810.7|63714.7|13
1721356720000|2024-07-19 02:38:40|63810|63714|63810.7|63714.7|63812|63716|63810|63714|13
1721356730000|2024-07-19 02:38:50|63809|63713|63810.9|63714.9|63812|63716|63808.5|63712.5|9
1721356740000|2024-07-19 02:39:00|63811.5|63715.5|63811.5|63715.5|63811.5|63715.5|63809.4|63713.4|5
1721356750000|2024-07-19 02:39:10|63809.4|63713.4|63794.8|63698.8|63811.5|63715.5|63794.8|63698.8|14
1721356760000|2024-07-19 02:39:20|63798.4|63702.4|63799.9|63703.9|63799.9|63703.9|63793.2|63697.2|20
1721356770000|2024-07-19 02:39:30|63796.2|63700.2|63806.8|63710.8|63808|63712|63795.9|63699.9|22
1721356780000|2024-07-19 02:39:40|63806.9|63710.9|63806.7|63710.7|63807.2|63711.2|63806.7|63710.7|13
1721356790000|2024-07-19 02:39:50|63806.8|63710.8|63806.8|63710.8|63806.9|63710.9|63806.7|63710.7|11
1721356800000|2024-07-19 02:40:00|63806.9|63710.9|63809.5|63713.5|63809.5|63713.5|63800|63704|30
1721356810000|2024-07-19 02:40:10|63812|63716|63808|63712|63813|63717|63806.7|63710.7|22
1721356820000|2024-07-19 02:40:20|63806.7|63710.7|63812|63716|63812|63716|63806.7|63710.7|21
1721356830000|2024-07-19 02:40:30|63813|63717|63811.4|63715.4|63815.4|63719.4|63806.7|63710.7|25
1721356840000|2024-07-19 02:40:40|63809.6|63713.6|63846.6|63750.6|63846.6|63750.6|63806.7|63710.7|20
1721356850000|2024-07-19 02:40:50|63845.6|63749.6|63853.8|63757.8|63854.7|63758.7|63844.9|63748.9|9
1721356860000|2024-07-19 02:41:00|63851.4|63755.4|63855.4|63759.4|63858|63762|63848.5|63752.5|9
1721356870000|2024-07-19 02:41:10|63854.7|63758.7|63856.5|63760.5|63856.5|63760.5|63850|63754|4
1721356890000|2024-07-19 02:41:30|63854.1|63758.1|63815.9|63719.9|63854.1|63758.1|63815.9|63719.9|18
1721356900000|2024-07-19 02:41:40|63822.4|63726.4|63798.2|63702.2|63822.4|63726.4|63791.3|63695.3|25
1721356910000|2024-07-19 02:41:50|63798.9|63702.9|63793.1|63697.1|63798.9|63702.9|63787.2|63691.2|19
1721356920000|2024-07-19 02:42:00|63796.2|63700.2|63794.3|63698.3|63796.2|63700.2|63787.2|63691.2|16
1721356930000|2024-07-19 02:42:10|63791.9|63695.9|63795.5|63699.5|63796.2|63700.2|63791.9|63695.9|23
1721356940000|2024-07-19 02:42:20|63794.3|63698.3|63786|63690|63795.3|63699.3|63784|63688|24
1721356950000|2024-07-19 02:42:30|63784.1|63688.1|63782.6|63686.6|63789.5|63693.5|63781.1|63685.1|22
1721356960000|2024-07-19 02:42:40|63781.1|63685.1|63781.9|63685.9|63784|63688|63778.3|63682.3|18
1721356970000|2024-07-19 02:42:50|63783.1|63687.1|63779.3|63683.3|63783.1|63687.1|63778.2|63682.2|14
1721356980000|2024-07-19 02:43:00|63780.3|63684.3|63769.5|63673.5|63780.3|63684.3|63769|63673|12
1721356990000|2024-07-19 02:43:10|63765.8|63669.8|63749.1|63653.1|63765.8|63669.8|63748.9|63652.9|17
1721357000000|2024-07-19 02:43:20|63750|63654|63782|63686|63782|63686|63750|63654|23
1721357010000|2024-07-19 02:43:30|63779.1|63683.1|63791.3|63695.3|63797.1|63701.1|63779.1|63683.1|22
1721357020000|2024-07-19 02:43:40|63788.6|63692.6|63792.7|63696.7|63792.7|63696.7|63788.6|63692.6|2
1721357030000|2024-07-19 02:43:50|63793.2|63697.2|63798|63702|63798|63702|63793.2|63697.2|6
1721357040000|2024-07-19 02:44:00|63797.5|63701.5|63808|63712|63808|63712|63797.5|63701.5|3
1721357050000|2024-07-19 02:44:10|63806.4|63710.4|63818|63722|63818|63722|63804.8|63708.8|17
1721357060000|2024-07-19 02:44:20|63816.6|63720.6|63818|63722|63818|63722|63816.6|63720.6|13
1721357070000|2024-07-19 02:44:30|63816.6|63720.6|63817|63721|63818|63722|63815.2|63719.2|15
1721357080000|2024-07-19 02:44:40|63815.2|63719.2|63816|63720|63816.5|63720.5|63810.6|63714.6|26
1721357090000|2024-07-19 02:44:50|63815.2|63719.2|63816.5|63720.5|63818|63722|63815.2|63719.2|21
1721357100000|2024-07-19 02:45:00|63818|63722|63829|63733|63829|63733|63815.2|63719.2|10
1721357110000|2024-07-19 02:45:10|63831|63735|63839|63743|63839|63743|63831|63735|3
1721357120000|2024-07-19 02:45:20|63843.5|63747.5|63849|63753|63849|63753|63843.5|63747.5|3
1721357130000|2024-07-19 02:45:30|63850|63754|63854|63758|63854|63758|63850|63754|2
1721357140000|2024-07-19 02:45:40|63858|63762|63844|63748|63858|63762|63842.1|63746.1|6
1721357150000|2024-07-19 02:45:50|63842.5|63746.5|63850.1|63754.1|63850.1|63754.1|63842.5|63746.5|4
1721357160000|2024-07-19 02:46:00|63842.5|63746.5|63849.2|63753.2|63849.2|63753.2|63842.5|63746.5|2
1721357170000|2024-07-19 02:46:10|63842.5|63746.5|63842.5|63746.5|63842.5|63746.5|63842.5|63746.5|1
1721357180000|2024-07-19 02:46:20|63850.1|63754.1|63858|63762|63858|63762|63850.1|63754.1|3
1721357200000|2024-07-19 02:46:40|63854.5|63758.5|63861.1|63765.1|63861.1|63765.1|63854.5|63758.5|2
1721357220000|2024-07-19 02:47:00|63860.7|63764.7|63852.8|63756.8|63860.7|63764.7|63845.2|63749.2|6
1721357230000|2024-07-19 02:47:10|63850|63754|63861.6|63765.6|63861.6|63765.6|63850|63754|2
1721357240000|2024-07-19 02:47:20|63861.8|63765.8|63853.1|63757.1|63862.2|63766.2|63853.1|63757.1|4
1721357250000|2024-07-19 02:47:30|63852.6|63756.6|63831.6|63735.6|63852.6|63756.6|63830.5|63734.5|17
1721357260000|2024-07-19 02:47:40|63836.3|63740.3|63847|63751|63847|63751|63832|63736|6
1721357270000|2024-07-19 02:47:50|63849.5|63753.5|63854.4|63758.4|63854.4|63758.4|63840.5|63744.5|6
1721357280000|2024-07-19 02:48:00|63848|63752|63847.7|63751.7|63850.3|63754.3|63847.7|63751.7|5
1721357290000|2024-07-19 02:48:10|63849|63753|63840.2|63744.2|63849|63753|63840.1|63744.1|5
1721357300000|2024-07-19 02:48:20|63836.5|63740.5|63840.2|63744.2|63840.2|63744.2|63836.5|63740.5|2
1721357330000|2024-07-19 02:48:50|63840.4|63744.4|63840.4|63744.4|63840.4|63744.4|63840.4|63744.4|1
1721357340000|2024-07-19 02:49:00|63841.5|63745.5|63804.1|63708.1|63842|63746|63804.1|63708.1|18
1721357350000|2024-07-19 02:49:10|63804.6|63708.6|63806.7|63710.7|63807.5|63711.5|63804.1|63708.1|18
1721357360000|2024-07-19 02:49:20|63806|63710|63800.1|63704.1|63812.3|63716.3|63794|63698|16
1721357370000|2024-07-19 02:49:30|63797.9|63701.9|63792|63696|63811.2|63715.2|63792|63696|22
1721357380000|2024-07-19 02:49:40|63791.9|63695.9|63789.9|63693.9|63792|63696|63783.3|63687.3|26
1721357390000|2024-07-19 02:49:50|63789.5|63693.5|63798|63702|63800|63704|63789.5|63693.5|19
1721357400000|2024-07-19 02:50:00|63800|63704|63792|63696|63800|63704|63788.1|63692.1|12
1721357410000|2024-07-19 02:50:10|63789.9|63693.9|63763.6|63667.6|63796|63700|63762.5|63666.5|26
1721357420000|2024-07-19 02:50:20|63772|63676|63763.6|63667.6|63772|63676|63763.6|63667.6|17
1721357430000|2024-07-19 02:50:30|63764.4|63668.4|63785.9|63689.9|63787.2|63691.2|63763.6|63667.6|22
1721357440000|2024-07-19 02:50:40|63781|63685|63764.7|63668.7|63786.6|63690.6|63764.7|63668.7|27
1721357450000|2024-07-19 02:50:50|63755.8|63659.8|63748.7|63652.7|63755.8|63659.8|63740.1|63644.1|21
1721357460000|2024-07-19 02:51:00|63749.5|63653.5|63708|63612|63749.5|63653.5|63707.2|63611.2|29
1721357470000|2024-07-19 02:51:10|63710|63614|63728.2|63632.2|63741.8|63645.8|63708.5|63612.5|31
1721357480000|2024-07-19 02:51:20|63726.1|63630.1|63715|63619|63727.4|63631.4|63706.1|63610.1|28
1721357490000|2024-07-19 02:51:30|63722|63626|63744.2|63648.2|63744.2|63648.2|63721.3|63625.3|26
1721357500000|2024-07-19 02:51:40|63741.7|63645.7|63738|63642|63744.2|63648.2|63738|63642|19
1721357510000|2024-07-19 02:51:50|63738.4|63642.4|63740.4|63644.4|63740.4|63644.4|63738|63642|12
1721357520000|2024-07-19 02:52:00|63739.6|63643.6|63710.2|63614.2|63740.4|63644.4|63710.2|63614.2|23
1721357530000|2024-07-19 02:52:10|63709.5|63613.5|63712.2|63616.2|63719.9|63623.9|63701.8|63605.8|29
1721357540000|2024-07-19 02:52:20|63713.2|63617.2|63695.4|63599.4|63713.2|63617.2|63693.5|63597.5|27
1721357550000|2024-07-19 02:52:30|63698|63602|63700.6|63604.6|63702|63606|63696.1|63600.1|24
1721357560000|2024-07-19 02:52:40|63701.8|63605.8|63691.5|63595.5|63701.8|63605.8|63691.5|63595.5|29
1721357570000|2024-07-19 02:52:50|63689.7|63593.7|63693.3|63597.3|63694|63598|63689.7|63593.7|20
1721357580000|2024-07-19 02:53:00|63692.6|63596.6|63695.2|63599.2|63698|63602|63692.6|63596.6|18
1721357590000|2024-07-19 02:53:10|63696.4|63600.4|63691.3|63595.3|63696.4|63600.4|63689.3|63593.3|10
1721357600000|2024-07-19 02:53:20|63688.4|63592.4|63704.1|63608.1|63705.9|63609.9|63688.4|63592.4|23
1721357610000|2024-07-19 02:53:30|63710|63614|63728.6|63632.6|63728.6|63632.6|63710|63614|4
1721357620000|2024-07-19 02:53:40|63729|63633|63733.2|63637.2|63733.2|63637.2|63718.2|63622.2|10
1721357630000|2024-07-19 02:53:50|63738|63642|63738|63642|63738|63642|63730.5|63634.5|3
1721357640000|2024-07-19 02:54:00|63744.1|63648.1|63758|63662|63758|63662|63744.1|63648.1|5
1721357650000|2024-07-19 02:54:10|63761|63665|63770|63674|63771.3|63675.3|63761|63665|7
1721357660000|2024-07-19 02:54:20|63770.3|63674.3|63769.1|63673.1|63770.3|63674.3|63767.6|63671.6|5
1721357670000|2024-07-19 02:54:30|63768|63672|63773.5|63677.5|63773.5|63677.5|63768|63672|2
1721357690000|2024-07-19 02:54:50|63777.7|63681.7|63777.7|63681.7|63777.7|63681.7|63777.7|63681.7|1
1721357700000|2024-07-19 02:55:00|63779.1|63683.1|63779.5|63683.5|63779.5|63683.5|63779.1|63683.1|2
1721357710000|2024-07-19 02:55:10|63778.5|63682.5|63778.5|63682.5|63778.5|63682.5|63778.5|63682.5|1
1721357720000|2024-07-19 02:55:20|63779.5|63683.5|63782.1|63686.1|63782.1|63686.1|63776|63680|6
1721357730000|2024-07-19 02:55:30|63782.9|63686.9|63796.9|63700.9|63796.9|63700.9|63782.9|63686.9|2
1721357740000|2024-07-19 02:55:40|63799.4|63703.4|63794.1|63698.1|63804|63708|63794.1|63698.1|8
1721357750000|2024-07-19 02:55:50|63795.4|63699.4|63796.1|63700.1|63796.1|63700.1|63795.4|63699.4|2
1721357760000|2024-07-19 02:56:00|63800|63704|63808|63712|63808|63712|63800|63704|7
1721357770000|2024-07-19 02:56:10|63816|63720|63823.2|63727.2|63823.2|63727.2|63816|63720|3
1721357780000|2024-07-19 02:56:20|63820.1|63724.1|63823.2|63727.2|63823.2|63727.2|63820.1|63724.1|5
1721357790000|2024-07-19 02:56:30|63826|63730|63836.5|63740.5|63836.5|63740.5|63826|63730|4
1721357800000|2024-07-19 02:56:40|63840.2|63744.2|63842|63746|63844.5|63748.5|63840.2|63744.2|4
1721357810000|2024-07-19 02:56:50|63841|63745|63818.2|63722.2|63841|63745|63817.7|63721.7|21
1721357820000|2024-07-19 02:57:00|63818.6|63722.6|63798.7|63702.7|63818.6|63722.6|63796.7|63700.7|25
1721357830000|2024-07-19 02:57:10|63798.6|63702.6|63814.9|63718.9|63815.4|63719.4|63798.6|63702.6|31
1721357840000|2024-07-19 02:57:20|63808|63712|63801|63705|63814.9|63718.9|63801|63705|19
1721357850000|2024-07-19 02:57:30|63799.8|63703.8|63814.1|63718.1|63814.9|63718.9|63799.8|63703.8|30
1721357860000|2024-07-19 02:57:40|63812.2|63716.2|63812.4|63716.4|63813.9|63717.9|63808|63712|22
1721357870000|2024-07-19 02:57:50|63808|63712|63812.4|63716.4|63815.5|63719.5|63808|63712|20
1721357880000|2024-07-19 02:58:00|63811.2|63715.2|63828|63732|63828|63732|63804.3|63708.3|18
1721357890000|2024-07-19 02:58:10|63833.5|63737.5|63836.8|63740.8|63836.8|63740.8|63833.5|63737.5|2
1721357900000|2024-07-19 02:58:20|63838.4|63742.4|63838.4|63742.4|63838.4|63742.4|63838.4|63742.4|1
1721357910000|2024-07-19 02:58:30|63842|63746|63842|63746|63842|63746|63842|63746|1
1721357920000|2024-07-19 02:58:40|63844.5|63748.5|63847|63751|63847|63751|63844.5|63748.5|2
1721357930000|2024-07-19 02:58:50|63845.5|63749.5|63842.3|63746.3|63845.5|63749.5|63842.1|63746.1|3
1721357940000|2024-07-19 02:59:00|63842.6|63746.6|63842.6|63746.6|63842.6|63746.6|63842.6|63746.6|1
1721357950000|2024-07-19 02:59:10|63848|63752|63848|63752|63848|63752|63848|63752|1
1721357960000|2024-07-19 02:59:20|63854.8|63758.8|63854.8|63758.8|63854.8|63758.8|63854.8|63758.8|1
1721357980000|2024-07-19 02:59:40|63863.4|63767.4|63865.4|63769.4|63865.4|63769.4|63863.4|63767.4|3
1721358000000|2024-07-19 03:00:00|63866.4|63770.4|63866.4|63770.4|63866.4|63770.4|63866.4|63770.4|1
1721358010000|2024-07-19 03:00:10|63864.3|63768.3|63862.4|63766.4|63864.3|63768.3|63862.4|63766.4|2
1721358020000|2024-07-19 03:00:20|63861.9|63765.9|63858.4|63762.4|63862.4|63766.4|63858.4|63762.4|5
1721358050000|2024-07-19 03:00:50|63856.5|63760.5|63856.5|63760.5|63862.5|63766.5|63856.5|63760.5|5
1721358060000|2024-07-19 03:01:00|63861|63765|63860.5|63764.5|63861|63765|63860.5|63764.5|2
1721358080000|2024-07-19 03:01:20|63856.5|63760.5|63864.5|63768.5|63864.5|63768.5|63856.5|63760.5|4
1721358090000|2024-07-19 03:01:30|63872|63776|63883.1|63787.1|63883.1|63787.1|63872|63776|5
1721358100000|2024-07-19 03:01:40|63890.5|63794.5|63898|63802|63898|63802|63890.5|63794.5|3
1721358110000|2024-07-19 03:01:50|63890.5|63794.5|63912.7|63816.7|63914.1|63818.1|63890.5|63794.5|10
1721358120000|2024-07-19 03:02:00|63927.2|63831.2|63935.1|63839.1|63935.1|63839.1|63912.7|63816.7|16
1721358130000|2024-07-19 03:02:10|63925|63829|63935.1|63839.1|63935.1|63839.1|63925|63829|2
1721358140000|2024-07-19 03:02:20|63925|63829|63936.4|63840.4|63936.4|63840.4|63925|63829|3
1721358150000|2024-07-19 03:02:30|63923|63827|63930.4|63834.4|63930.4|63834.4|63923|63827|2
1721358160000|2024-07-19 03:02:40|63931.7|63835.7|63922.5|63826.5|63931.7|63835.7|63922.5|63826.5|4
1721358170000|2024-07-19 03:02:50|63936.5|63840.5|63928.4|63832.4|63936.5|63840.5|63928.4|63832.4|3
1721358180000|2024-07-19 03:03:00|63936.5|63840.5|63936.5|63840.5|63936.5|63840.5|63936.5|63840.5|1
1721358190000|2024-07-19 03:03:10|63940.2|63844.2|63959.2|63863.2|63959.2|63863.2|63940.2|63844.2|5
1721358200000|2024-07-19 03:03:20|63952.5|63856.5|63994.9|63898.9|63995|63899|63952.5|63856.5|10
1721358210000|2024-07-19 03:03:30|63991.5|63895.5|64011.2|63915.2|64011.2|63915.2|63991.5|63895.5|3
1721358220000|2024-07-19 03:03:40|63999.5|63903.5|64033.3|63937.3|64033.3|63937.3|63999.5|63903.5|12
1721358230000|2024-07-19 03:03:50|64030.5|63934.5|64016.9|63920.9|64031.6|63935.6|64015.8|63919.8|18
1721358240000|2024-07-19 03:04:00|64017|63921|64020.5|63924.5|64022.1|63926.1|64017|63921|9
1721358250000|2024-07-19 03:04:10|64016.1|63920.1|63996.3|63900.3|64016.1|63920.1|63990|63894|10
1721358260000|2024-07-19 03:04:20|63998.1|63902.1|64022.5|63926.5|64027.3|63931.3|63998.1|63902.1|11
1721358270000|2024-07-19 03:04:30|64035.5|63939.5|64037.5|63941.5|64043.8|63947.8|64035.5|63939.5|4
1721358280000|2024-07-19 03:04:40|64044.3|63948.3|64045.5|63949.5|64045.5|63949.5|64044.3|63948.3|3
1721358290000|2024-07-19 03:04:50|64044.1|63948.1|64037.5|63941.5|64047.4|63951.4|64037.5|63941.5|11
1721358300000|2024-07-19 03:05:00|64045.5|63949.5|64118.8|64022.8|64118.8|64022.8|64045.5|63949.5|12
1721358310000|2024-07-19 03:05:10|64119.6|64023.6|64080.9|63984.9|64120|64024|64078.8|63982.8|23
1721358320000|2024-07-19 03:05:20|64078|63982|64100|64004|64100|64004|64078|63982|13
1721358330000|2024-07-19 03:05:30|64108|64012|64114|64018|64114|64018|64098.5|64002.5|8
1721358340000|2024-07-19 03:05:40|64098.5|64002.5|64078|63982|64107.1|64011.1|64078|63982|16
1721358350000|2024-07-19 03:05:50|64079|63983|64114|64018|64114|64018|64078|63982|7
1721358360000|2024-07-19 03:06:00|64116.5|64020.5|64115.1|64019.1|64116.5|64020.5|64115.1|64019.1|2
1721358370000|2024-07-19 03:06:10|64116.5|64020.5|64095.3|63999.3|64116.5|64020.5|64080.7|63984.7|12
1721358380000|2024-07-19 03:06:20|64086.6|63990.6|64093|63997|64093|63997|64078|63982|11
1721358390000|2024-07-19 03:06:30|64092|63996|64078|63982|64092|63996|64078|63982|24
1721358400000|2024-07-19 03:06:40|64079.6|63983.6|64078.1|63982.1|64080.7|63984.7|64078|63982|19
1721358410000|2024-07-19 03:06:50|64078|63982|64058|63962|64078|63982|64056.1|63960.1|26
1721358420000|2024-07-19 03:07:00|64060.1|63964.1|64031.7|63935.7|64060.1|63964.1|64031.7|63935.7|17
1721358430000|2024-07-19 03:07:10|64028.8|63932.8|64030.1|63934.1|64030.8|63934.8|64024|63928|19
1721358440000|2024-07-19 03:07:20|64030|63934|64042.2|63946.2|64054.4|63958.4|64030|63934|10
1721358450000|2024-07-19 03:07:30|64039.5|63943.5|64029.8|63933.8|64039.5|63943.5|64029.8|63933.8|10
1721358460000|2024-07-19 03:07:40|64025.6|63929.6|64031.7|63935.7|64035.1|63939.1|64021.1|63925.1|21
1721358470000|2024-07-19 03:07:50|64027.5|63931.5|64020.5|63924.5|64028|63932|64020.4|63924.4|20
1721358480000|2024-07-19 03:08:00|64018.9|63922.9|63997.6|63901.6|64018.9|63922.9|63997.6|63901.6|21
1721358490000|2024-07-19 03:08:10|64005.7|63909.7|64004.7|63908.7|64005.7|63909.7|63995.4|63899.4|24
1721358500000|2024-07-19 03:08:20|64008|63912|64001.8|63905.8|64019.5|63923.5|64000|63904|22
1721358510000|2024-07-19 03:08:30|64006|63910|64001.5|63905.5|64014.3|63918.3|63998.6|63902.6|29
1721358520000|2024-07-19 03:08:40|64003.3|63907.3|64021.1|63925.1|64021.1|63925.1|64000.2|63904.2|28
1721358530000|2024-07-19 03:08:50|64020.2|63924.2|64022.7|63926.7|64024|63928|64016.1|63920.1|24
1721358540000|2024-07-19 03:09:00|64025.5|63929.5|64025|63929|64034|63938|64024.1|63928.1|22
1721358550000|2024-07-19 03:09:10|64026.3|63930.3|64017.8|63921.8|64031.9|63935.9|64012.3|63916.3|25
1721358560000|2024-07-19 03:09:20|64012.3|63916.3|64017.5|63921.5|64020.5|63924.5|64012.3|63916.3|25
1721358570000|2024-07-19 03:09:30|64017.3|63921.3|64013.8|63917.8|64019.9|63923.9|64010.7|63914.7|16
1721358580000|2024-07-19 03:09:40|64017.4|63921.4|64004.4|63908.4|64017.4|63921.4|64004|63908|15
1721358590000|2024-07-19 03:09:50|64006.3|63910.3|63987.5|63891.5|64006.3|63910.3|63987.5|63891.5|22
1721358600000|2024-07-19 03:10:00|63987.9|63891.9|63990|63894|63990|63894|63980.5|63884.5|12
1721358610000|2024-07-19 03:10:10|63991.7|63895.7|64000|63904|64000|63904|63991.7|63895.7|7
1721358620000|2024-07-19 03:10:20|64002|63906|63998|63902|64002|63906|63996.8|63900.8|16
1721358630000|2024-07-19 03:10:30|64000|63904|64006|63910|64006|63910|63998|63902|18
1721358640000|2024-07-19 03:10:40|64005.5|63909.5|64006|63910|64006|63910|64004.7|63908.7|5
1721358650000|2024-07-19 03:10:50|64002.8|63906.8|64020.2|63924.2|64020.2|63924.2|63999.7|63903.7|23
1721358660000|2024-07-19 03:11:00|64021.1|63925.1|64030|63934|64030|63934|64018|63922|18
1721358670000|2024-07-19 03:11:10|64038|63942|64037.3|63941.3|64038|63942|64035.6|63939.6|7
1721358680000|2024-07-19 03:11:20|64036.1|63940.1|64038|63942|64038|63942|64036.1|63940.1|6
1721358690000|2024-07-19 03:11:30|64036.1|63940.1|64036|63940|64038|63942|64031|63935|23
1721358700000|2024-07-19 03:11:40|64034.2|63938.2|64036|63940|64037|63941|64034.2|63938.2|17
1721358710000|2024-07-19 03:11:50|64035.4|63939.4|64050.5|63954.5|64050.5|63954.5|64035.4|63939.4|9
1721358720000|2024-07-19 03:12:00|64066|63970|64069.9|63973.9|64069.9|63973.9|64066|63970|2
1721358730000|2024-07-19 03:12:10|64069|63973|64069.5|63973.5|64069.5|63973.5|64069|63973|2
1721358740000|2024-07-19 03:12:20|64063|63967|64046|63950|64066.6|63970.6|64043.2|63947.2|12
1721358750000|2024-07-19 03:12:30|64046.7|63950.7|64042.1|63946.1|64049.3|63953.3|64042.1|63946.1|8
1721358760000|2024-07-19 03:12:40|64040.1|63944.1|64044.8|63948.8|64047|63951|64036.2|63940.2|18
1721358770000|2024-07-19 03:12:50|64042.9|63946.9|64051.7|63955.7|64051.7|63955.7|64042.9|63946.9|14
1721358780000|2024-07-19 03:13:00|64056.2|63960.2|64031.7|63935.7|64056.2|63960.2|64026|63930|23
1721358790000|2024-07-19 03:13:10|64029.7|63933.7|64032.2|63936.2|64032.2|63936.2|64023.2|63927.2|20
1721358800000|2024-07-19 03:13:20|64030.3|63934.3|64061.3|63965.3|64061.3|63965.3|64025.2|63929.2|19
1721358810000|2024-07-19 03:13:30|64060.2|63964.2|64048.8|63952.8|64062.8|63966.8|64048|63952|23
1721358820000|2024-07-19 03:13:40|64048|63952|64050.4|63954.4|64054|63958|64048|63952|16
1721358830000|2024-07-19 03:13:50|64049.9|63953.9|64058.2|63962.2|64059|63963|64049.9|63953.9|18
1721358840000|2024-07-19 03:14:00|64058|63962|64066|63970|64066|63970|64058|63962|10
1721358860000|2024-07-19 03:14:20|64062.6|63966.6|64058|63962|64062.6|63966.6|64054.9|63958.9|15
1721358870000|2024-07-19 03:14:30|64056.3|63960.3|64059|63963|64060|63964|64052.3|63956.3|25
1721358880000|2024-07-19 03:14:40|64058|63962|64068|63972|64068|63972|64058|63962|14
1721358900000|2024-07-19 03:15:00|64073|63977|64062.6|63966.6|64083.3|63987.3|64058|63962|24
1721358910000|2024-07-19 03:15:10|64060.9|63964.9|64038.9|63942.9|64063|63967|64033.9|63937.9|30
1721358920000|2024-07-19 03:15:20|64033.9|63937.9|64038|63942|64044|63948|64024|63928|30
1721358930000|2024-07-19 03:15:30|64041.5|63945.5|64043.5|63947.5|64056|63960|64037.5|63941.5|29
1721358940000|2024-07-19 03:15:40|64046|63950|64044.9|63948.9|64046|63950|64039.2|63943.2|10
1721358950000|2024-07-19 03:15:50|64040.6|63944.6|64045.2|63949.2|64045.7|63949.7|64038.1|63942.1|17
1721358960000|2024-07-19 03:16:00|64044.2|63948.2|64036.2|63940.2|64050|63954|64030.2|63934.2|28
1721358970000|2024-07-19 03:16:10|64032|63936|64027.1|63931.1|64032|63936|64022.6|63926.6|9
1721358980000|2024-07-19 03:16:20|64014.4|63918.4|64016.5|63920.5|64020.6|63924.6|64008.9|63912.9|20
1721358990000|2024-07-19 03:16:30|64008.9|63912.9|64009.9|63913.9|64013.9|63917.9|64008.9|63912.9|7
1721359000000|2024-07-19 03:16:40|64009|63913|64009|63913|64009|63913|64004.2|63908.2|13
1721359010000|2024-07-19 03:16:50|64007.3|63911.3|64018.6|63922.6|64018.6|63922.6|64001.1|63905.1|15
1721359020000|2024-07-19 03:17:00|64021.8|63925.8|64043.4|63947.4|64044.5|63948.5|64020.3|63924.3|28
1721359030000|2024-07-19 03:17:10|64045.2|63949.2|64048|63952|64050.2|63954.2|64036.1|63940.1|14
1721359040000|2024-07-19 03:17:20|64048.1|63952.1|64051.7|63955.7|64055.8|63959.8|64047.7|63951.7|23
1721359050000|2024-07-19 03:17:30|64049.3|63953.3|64082|63986|64082|63986|64048|63952|11
1721359060000|2024-07-19 03:17:40|64082.1|63986.1|64077.7|63981.7|64082.5|63986.5|64077.7|63981.7|4
1721359070000|2024-07-19 03:17:50|64079.4|63983.4|64053|63957|64079.4|63983.4|64051.3|63955.3|26
1721359080000|2024-07-19 03:18:00|64052.3|63956.3|64054.4|63958.4|64055.4|63959.4|64050.1|63954.1|24
1721359090000|2024-07-19 03:18:10|64055.4|63959.4|64068.5|63972.5|64068.5|63972.5|64054.4|63958.4|22
1721359100000|2024-07-19 03:18:20|64066.6|63970.6|64064|63968|64066.6|63970.6|64060.1|63964.1|20
1721359110000|2024-07-19 03:18:30|64063.6|63967.6|64079.7|63983.7|64079.7|63983.7|64063.6|63967.6|7
1721359120000|2024-07-19 03:18:40|64079|63983|64097.2|64001.2|64097.2|64001.2|64079|63983|4
1721359130000|2024-07-19 03:18:50|64114.5|64018.5|64121.9|64025.9|64121.9|64025.9|64114.5|64018.5|5
1721359140000|2024-07-19 03:19:00|64119.6|64023.6|64118|64022|64119.6|64023.6|64108.3|64012.3|12
1721359150000|2024-07-19 03:19:10|64118.8|64022.8|64104.9|64008.9|64118.8|64022.8|64102.5|64006.5|13
1721359160000|2024-07-19 03:19:20|64105.4|64009.4|64105.8|64009.8|64106.5|64010.5|64105.4|64009.4|3
1721359170000|2024-07-19 03:19:30|64105.4|64009.4|64105.8|64009.8|64105.8|64009.8|64105.4|64009.4|2
1721359180000|2024-07-19 03:19:40|64105.4|64009.4|64106|64010|64106|64010|64104.9|64008.9|4
1721359190000|2024-07-19 03:19:50|64104.9|64008.9|64108|64012|64108|64012|64097.9|64001.9|6
1721359200000|2024-07-19 03:20:00|64114.5|64018.5|64114.5|64018.5|64117.7|64021.7|64114.5|64018.5|3
1721359210000|2024-07-19 03:20:10|64124.7|64028.7|64113.1|64017.1|64132.1|64036.1|64113.1|64017.1|12
1721359220000|2024-07-19 03:20:20|64111.5|64015.5|64096.2|64000.2|64111.5|64015.5|64094.5|63998.5|27
1721359230000|2024-07-19 03:20:30|64097.3|64001.3|64098.8|64002.8|64102.1|64006.1|64097.1|64001.1|18
1721359240000|2024-07-19 03:20:40|64102.7|64006.7|64106.7|64010.7|64107|64011|64101.6|64005.6|12
1721359250000|2024-07-19 03:20:50|64113.8|64017.8|64104.7|64008.7|64113.8|64017.8|64104.2|64008.2|9
1721359260000|2024-07-19 03:21:00|64108|64012|64114.7|64018.7|64120.9|64024.9|64108|64012|15
1721359270000|2024-07-19 03:21:10|64114.6|64018.6|64100.4|64004.4|64124.6|64028.6|64100.4|64004.4|15
1721359280000|2024-07-19 03:21:20|64100.9|64004.9|64102.4|64006.4|64102.4|64006.4|64091|63995|30
1721359290000|2024-07-19 03:21:30|64108.3|64012.3|64100|64004|64109|64013|64098.3|64002.3|16
1721359300000|2024-07-19 03:21:40|64099.1|64003.1|64118|64022|64118|64022|64099.1|64003.1|14
1721359310000|2024-07-19 03:21:50|64123.4|64027.4|64137.9|64041.9|64137.9|64041.9|64120.1|64024.1|14
1721359320000|2024-07-19 03:22:00|64147.2|64051.2|64163.2|64067.2|64168.8|64072.8|64137.5|64041.5|16
1721359330000|2024-07-19 03:22:10|64161.1|64065.1|64147.8|64051.8|64162.6|64066.6|64142.1|64046.1|16
1721359340000|2024-07-19 03:22:20|64155.1|64059.1|64143.6|64047.6|64155.1|64059.1|64143.6|64047.6|6
1721359350000|2024-07-19 03:22:30|64139.1|64043.1|64146.3|64050.3|64146.3|64050.3|64139.1|64043.1|6
1721359360000|2024-07-19 03:22:40|64145.8|64049.8|64134.9|64038.9|64146.5|64050.5|64132|64036|9
1721359370000|2024-07-19 03:22:50|64131|64035|64132.2|64036.2|64136.1|64040.1|64130.8|64034.8|9
1721359380000|2024-07-19 03:23:00|64132.1|64036.1|64124|64028|64132.1|64036.1|64123.8|64027.8|5
1721359390000|2024-07-19 03:23:10|64125.8|64029.8|64111.8|64015.8|64126|64030|64109.7|64013.7|13
1721359400000|2024-07-19 03:23:20|64111.2|64015.2|64112.1|64016.1|64112.8|64016.8|64111.2|64015.2|20
1721359410000|2024-07-19 03:23:30|64112.7|64016.7|64109.9|64013.9|64112.7|64016.7|64109.9|64013.9|12
1721359420000|2024-07-19 03:23:40|64099.2|64003.2|64101.8|64005.8|64109.9|64013.9|64099.2|64003.2|13
1721359430000|2024-07-19 03:23:50|64105.9|64009.9|64099.2|64003.2|64108|64012|64099.2|64003.2|23
1721359440000|2024-07-19 03:24:00|64100.8|64004.8|64106|64010|64106|64010|64099.2|64003.2|12
1721359450000|2024-07-19 03:24:10|64109.6|64013.6|64106.8|64010.8|64110.8|64014.8|64106.8|64010.8|10
1721359460000|2024-07-19 03:24:20|64110|64014|64108|64012|64111.7|64015.7|64108|64012|19
1721359470000|2024-07-19 03:24:30|64109|64013|64106.4|64010.4|64110|64014|64106.4|64010.4|21
1721359480000|2024-07-19 03:24:40|64110|64014|64106.9|64010.9|64110|64014|64106.4|64010.4|3
1721359490000|2024-07-19 03:24:50|64105.1|64009.1|64104.5|64008.5|64105.1|64009.1|64104.5|64008.5|2
1721359500000|2024-07-19 03:25:00|64103.6|64007.6|64083.1|63987.1|64103.6|64007.6|64080|63984|20
1721359510000|2024-07-19 03:25:10|64080|63984|64077|63981|64084.7|63988.7|64073.3|63977.3|11
1721359520000|2024-07-19 03:25:20|64078|63982|64086|63990|64086|63990|64078|63982|4
1721359530000|2024-07-19 03:25:30|64081.8|63985.8|64078.4|63982.4|64081.8|63985.8|64078.4|63982.4|4
1721359540000|2024-07-19 03:25:40|64078.3|63982.3|64077.7|63981.7|64078.3|63982.3|64077.2|63981.2|4
1721359550000|2024-07-19 03:25:50|64080.8|63984.8|64079.2|63983.2|64080.8|63984.8|64079.2|63983.2|10
1721359560000|2024-07-19 03:26:00|64077|63981|64077|63981|64077|63981|64074.7|63978.7|6
1721359580000|2024-07-19 03:26:20|64074.7|63978.7|64050|63954|64074.7|63978.7|64050|63954|8
1721359590000|2024-07-19 03:26:30|64049.1|63953.1|64050|63954|64056.2|63960.2|64042.8|63946.8|18
1721359600000|2024-07-19 03:26:40|64050.5|63954.5|64055.6|63959.6|64062|63966|64050|63954|23
1721359610000|2024-07-19 03:26:50|64059|63963|64051.3|63955.3|64059.9|63963.9|64051.3|63955.3|17
1721359620000|2024-07-19 03:27:00|64052.1|63956.1|64049|63953|64056|63960|64046.8|63950.8|12
1721359630000|2024-07-19 03:27:10|64046|63950|64048.8|63952.8|64050|63954|64046|63950|13
1721359640000|2024-07-19 03:27:20|64046|63950|64050|63954|64050|63954|64046|63950|9
1721359660000|2024-07-19 03:27:40|64033.9|63937.9|64033.9|63937.9|64039.7|63943.7|64033.9|63937.9|15
1721359670000|2024-07-19 03:27:50|64036.4|63940.4|64072|63976|64072|63976|64028.1|63932.1|23
1721359680000|2024-07-19 03:28:00|64073.7|63977.7|64079.9|63983.9|64080.4|63984.4|64073.7|63977.7|8
1721359690000|2024-07-19 03:28:10|64080.3|63984.3|64094.1|63998.1|64097.2|64001.2|64079.9|63983.9|20
1721359700000|2024-07-19 03:28:20|64092.4|63996.4|64058.1|63962.1|64094.1|63998.1|64058.1|63962.1|22
1721359710000|2024-07-19 03:28:30|64060.8|63964.8|64047.1|63951.1|64062.8|63966.8|64044.1|63948.1|29
1721359720000|2024-07-19 03:28:40|64046.1|63950.1|64071.1|63975.1|64074.1|63978.1|64046.1|63950.1|31
1721359730000|2024-07-19 03:28:50|64072.9|63976.9|64068.9|63972.9|64072.9|63976.9|64066.1|63970.1|13
1721359740000|2024-07-19 03:29:00|64072.9|63976.9|64067.4|63971.4|64072.9|63976.9|64064.3|63968.3|20
1721359750000|2024-07-19 03:29:10|64070.6|63974.6|64069.3|63973.3|64070.6|63974.6|64064.3|63968.3|23
1721359760000|2024-07-19 03:29:20|64070.6|63974.6|64062.1|63966.1|64070.6|63974.6|64055.8|63959.8|19
1721359770000|2024-07-19 03:29:30|64062.5|63966.5|64060.2|63964.2|64064|63968|64046.1|63950.1|24
1721359780000|2024-07-19 03:29:40|64062|63966|64066.7|63970.7|64066.7|63970.7|64058.7|63962.7|11
1721359800000|2024-07-19 03:30:00|64068.1|63972.1|64065.5|63969.5|64068.1|63972.1|64065.5|63969.5|2
1721359860000|2024-07-19 03:31:00|64087.5|63991.5|64087.5|63991.5|64087.5|63991.5|64087.5|63991.5|1
1721359880000|2024-07-19 03:31:20|64105.5|64009.5|64105.5|64009.5|64105.5|64009.5|64105.5|64009.5|1
1721359930000|2024-07-19 03:32:10|64104.8|64008.8|64123.5|64027.5|64123.5|64027.5|64104.8|64008.8|4
1721360090000|2024-07-19 03:34:50|64140.6|64044.6|64153|64057|64153|64057|64140.6|64044.6|6
1721360100000|2024-07-19 03:35:00|64150.6|64054.6|64148.1|64052.1|64150.6|64054.6|64148.1|64052.1|3
1721360110000|2024-07-19 03:35:10|64146.8|64050.8|64165.5|64069.5|64165.5|64069.5|64142|64046|11
1721360120000|2024-07-19 03:35:20|64163.8|64067.8|64143.5|64047.5|64163.8|64067.8|64143.5|64047.5|11
1721360130000|2024-07-19 03:35:30|64146.5|64050.5|64155.4|64059.4|64155.4|64059.4|64138.1|64042.1|18
1721360140000|2024-07-19 03:35:40|64155|64059|64158|64062|64158|64062|64152.2|64056.2|5
1721360150000|2024-07-19 03:35:50|64157.5|64061.5|64149.9|64053.9|64157.5|64061.5|64143.5|64047.5|19
1721360160000|2024-07-19 03:36:00|64153.7|64057.7|64158|64062|64158|64062|64153.7|64057.7|2
1721360170000|2024-07-19 03:36:10|64152|64056|64150.1|64054.1|64152|64056|64150.1|64054.1|2
1721360180000|2024-07-19 03:36:20|64147.5|64051.5|64151.4|64055.4|64152.2|64056.2|64147.5|64051.5|5
1721360190000|2024-07-19 03:36:30|64152.1|64056.1|64145.3|64049.3|64152.1|64056.1|64145.3|64049.3|6
1721360200000|2024-07-19 03:36:40|64141.2|64045.2|64133.4|64037.4|64141.2|64045.2|64130.4|64034.4|11
1721360210000|2024-07-19 03:36:50|64138|64042|64142.7|64046.7|64143.5|64047.5|64133.4|64037.4|20
1721360220000|2024-07-19 03:37:00|64139.5|64043.5|64137|64041|64147.1|64051.1|64137|64041|22
1721360230000|2024-07-19 03:37:10|64136.9|64040.9|64139.7|64043.7|64139.8|64043.8|64136.9|64040.9|9
1721360240000|2024-07-19 03:37:20|64139.3|64043.3|64139.8|64043.8|64142.1|64046.1|64139.3|64043.3|17
1721360250000|2024-07-19 03:37:30|64139.6|64043.6|64140|64044|64140|64044|64139.3|64043.3|19
1721360260000|2024-07-19 03:37:40|64139.7|64043.7|64139.6|64043.6|64140|64044|64139.3|64043.3|17
1721360270000|2024-07-19 03:37:50|64140|64044|64135.9|64039.9|64140|64044|64134.1|64038.1|20
1721360280000|2024-07-19 03:38:00|64136|64040|64136|64040|64136|64040|64136|64040|1
1721360290000|2024-07-19 03:38:10|64133.7|64037.7|64134|64038|64136|64040|64133.7|64037.7|18
1721360310000|2024-07-19 03:38:30|64134.4|64038.4|64139.2|64043.2|64139.2|64043.2|64134.4|64038.4|2
1721360320000|2024-07-19 03:38:40|64140.2|64044.2|64150|64054|64150|64054|64137.5|64041.5|4
1721360330000|2024-07-19 03:38:50|64154|64058|64144|64048|64154|64058|64140.2|64044.2|7
1721360340000|2024-07-19 03:39:00|64143.6|64047.6|64144|64048|64144|64048|64143.6|64047.6|2
1721360350000|2024-07-19 03:39:10|64142.2|64046.2|64146|64050|64146|64050|64142.2|64046.2|3
1721360360000|2024-07-19 03:39:20|64149|64053|64149|64053|64149|64053|64149|64053|1
1721360370000|2024-07-19 03:39:30|64148.4|64052.4|64152|64056|64152|64056|64148.4|64052.4|3
1721360380000|2024-07-19 03:39:40|64154.9|64058.9|64168|64072|64168|64072|64154.9|64058.9|5
1721360390000|2024-07-19 03:39:50|64161|64065|64168|64072|64168|64072|64161|64065|2
1721360400000|2024-07-19 03:40:00|64169.9|64073.9|64228.3|64132.3|64231.3|64135.3|64169.9|64073.9|19
1721360410000|2024-07-19 03:40:10|64227.1|64131.1|64222|64126|64228|64132|64220|64124|10
1721360420000|2024-07-19 03:40:20|64223.9|64127.9|64226.3|64130.3|64229|64133|64219.5|64123.5|6
1721360430000|2024-07-19 03:40:30|64230|64134|64225.1|64129.1|64230.5|64134.5|64222.1|64126.1|6
1721360440000|2024-07-19 03:40:40|64228.5|64132.5|64237.5|64141.5|64239|64143|64227.1|64131.1|11
1721360450000|2024-07-19 03:40:50|64243|64147|64250.3|64154.3|64254.5|64158.5|64237.5|64141.5|12
1721360460000|2024-07-19 03:41:00|64252|64156|64248.2|64152.2|64252|64156|64241.7|64145.7|9
1721360470000|2024-07-19 03:41:10|64251.2|64155.2|64241|64145|64251.2|64155.2|64234.1|64138.1|10
1721360480000|2024-07-19 03:41:20|64243.1|64147.1|64244.5|64148.5|64244.5|64148.5|64241.1|64145.1|9
1721360490000|2024-07-19 03:41:30|64241.6|64145.6|64286.9|64190.9|64286.9|64190.9|64241.6|64145.6|7
1721360500000|2024-07-19 03:41:40|64287.1|64191.1|64314.6|64218.6|64314.6|64218.6|64287.1|64191.1|21
1721360510000|2024-07-19 03:41:50|64321|64225|64331.9|64235.9|64344|64248|64321|64225|10
1721360520000|2024-07-19 03:42:00|64326.5|64230.5|64319.7|64223.7|64327.5|64231.5|64305.5|64209.5|16
1721360530000|2024-07-19 03:42:10|64325|64229|64313.6|64217.6|64340|64244|64310.3|64214.3|20
1721360540000|2024-07-19 03:42:20|64322.1|64226.1|64312.4|64216.4|64322.1|64226.1|64301.2|64205.2|17
1721360550000|2024-07-19 03:42:30|64318.8|64222.8|64350.4|64254.4|64350.4|64254.4|64318.8|64222.8|8
1721360560000|2024-07-19 03:42:40|64350.5|64254.5|64392.8|64296.8|64392.8|64296.8|64350.5|64254.5|16
1721360570000|2024-07-19 03:42:50|64391|64295|64391.5|64295.5|64398|64302|64391|64295|5
1721360580000|2024-07-19 03:43:00|64398|64302|64391.5|64295.5|64398|64302|64391.5|64295.5|3
1721360590000|2024-07-19 03:43:10|64396.4|64300.4|64396.4|64300.4|64397.2|64301.2|64396.4|64300.4|3
1721360600000|2024-07-19 03:43:20|64397.2|64301.2|64396.4|64300.4|64397.2|64301.2|64396.4|64300.4|2
1721360610000|2024-07-19 03:43:30|64396.2|64300.2|64391.5|64295.5|64396.2|64300.2|64390.1|64294.1|5
1721360620000|2024-07-19 03:43:40|64398|64302|64366.8|64270.8|64398|64302|64366.1|64270.1|16
1721360630000|2024-07-19 03:43:50|64368.6|64272.6|64377.8|64281.8|64377.8|64281.8|64357.5|64261.5|5
1721360640000|2024-07-19 03:44:00|64376|64280|64380.5|64284.5|64380.5|64284.5|64374.2|64278.2|3
1721360650000|2024-07-19 03:44:10|64391.5|64295.5|64391.5|64295.5|64391.5|64295.5|64391.5|64295.5|1
1721360660000|2024-07-19 03:44:20|64399.6|64303.6|64396.5|64300.5|64399.6|64303.6|64391.5|64295.5|10
1721360670000|2024-07-19 03:44:30|64396.6|64300.6|64391.5|64295.5|64396.6|64300.6|64391.5|64295.5|6
1721360690000|2024-07-19 03:44:50|64398.4|64302.4|64387.5|64291.5|64404|64308|64387.5|64291.5|15
1721360700000|2024-07-19 03:45:00|64397.1|64301.1|64397.1|64301.1|64397.1|64301.1|64397.1|64301.1|1
1721360710000|2024-07-19 03:45:10|64398.4|64302.4|64398.4|64302.4|64398.4|64302.4|64398.4|64302.4|1
1721360720000|2024-07-19 03:45:20|64398|64302|64398.8|64302.8|64398.8|64302.8|64398|64302|2
1721360730000|2024-07-19 03:45:30|64400|64304|64398|64302|64400|64304|64398|64302|4
1721360740000|2024-07-19 03:45:40|64402|64306|64398.5|64302.5|64408.1|64312.1|64396.1|64300.1|11
1721360750000|2024-07-19 03:45:50|64396.1|64300.1|64382.2|64286.2|64396.1|64300.1|64376.1|64280.1|23
1721360760000|2024-07-19 03:46:00|64380.9|64284.9|64349.6|64253.6|64380.9|64284.9|64349.5|64253.5|29
1721360770000|2024-07-19 03:46:10|64349.3|64253.3|64333.8|64237.8|64349.3|64253.3|64330.3|64234.3|30
1721360780000|2024-07-19 03:46:20|64343.6|64247.6|64333|64237|64343.6|64247.6|64330.4|64234.4|25
1721360790000|2024-07-19 03:46:30|64330.4|64234.4|64333|64237|64336.5|64240.5|64330.3|64234.3|28
1721360800000|2024-07-19 03:46:40|64333.1|64237.1|64331.2|64235.2|64337|64241|64328.1|64232.1|31
1721360810000|2024-07-19 03:46:50|64328|64232|64319|64223|64332.1|64236.1|64317.7|64221.7|25
1721360820000|2024-07-19 03:47:00|64312|64216|64330.5|64234.5|64336.2|64240.2|64300.2|64204.2|19
1721360830000|2024-07-19 03:47:10|64330|64234|64345|64249|64345|64249|64328.7|64232.7|25
1721360840000|2024-07-19 03:47:20|64342|64246|64356.7|64260.7|64360.9|64264.9|64342|64246|16
1721360850000|2024-07-19 03:47:30|64344.5|64248.5|64341.3|64245.3|64346|64250|64319.6|64223.6|28
1721360860000|2024-07-19 03:47:40|64338.9|64242.9|64322|64226|64354.4|64258.4|64322|64226|19
1721360870000|2024-07-19 03:47:50|64322.6|64226.6|64313.2|64217.2|64325.8|64229.8|64312.8|64216.8|25
1721360880000|2024-07-19 03:48:00|64312.8|64216.8|64316.3|64220.3|64317.2|64221.2|64312.8|64216.8|11
1721360890000|2024-07-19 03:48:10|64317.1|64221.1|64329.3|64233.3|64336|64240|64317.1|64221.1|12
1721360900000|2024-07-19 03:48:20|64329.6|64233.6|64322.9|64226.9|64329.9|64233.9|64319.9|64223.9|24
1721360910000|2024-07-19 03:48:30|64321.7|64225.7|64312.3|64216.3|64324.7|64228.7|64308.1|64212.1|24
1721360920000|2024-07-19 03:48:40|64314|64218|64311.7|64215.7|64314|64218|64308.1|64212.1|22
1721360930000|2024-07-19 03:48:50|64311.4|64215.4|64312|64216|64312.1|64216.1|64311.4|64215.4|11
1721360940000|2024-07-19 03:49:00|64312.1|64216.1|64318.7|64222.7|64318.7|64222.7|64312|64216|19
1721360950000|2024-07-19 03:49:10|64326|64230|64326|64230|64326|64230|64326|64230|1
1721360960000|2024-07-19 03:49:20|64339|64243|64347.7|64251.7|64347.8|64251.8|64339|64243|8
1721360970000|2024-07-19 03:49:30|64344.1|64248.1|64344.1|64248.1|64345.9|64249.9|64344.1|64248.1|5
1721360980000|2024-07-19 03:49:40|64342.3|64246.3|64342.3|64246.3|64347.7|64251.7|64342.3|64246.3|21
1721360990000|2024-07-19 03:49:50|64346.4|64250.4|64342.8|64246.8|64348.3|64252.3|64342.3|64246.3|15
1721361000000|2024-07-19 03:50:00|64341.7|64245.7|64333|64237|64341.7|64245.7|64333|64237|25
1721361010000|2024-07-19 03:50:10|64334.8|64238.8|64333|64237|64338|64242|64328.8|64232.8|22
1721361020000|2024-07-19 03:50:20|64328.8|64232.8|64326.1|64230.1|64333.7|64237.7|64324.8|64228.8|27
1721361030000|2024-07-19 03:50:30|64328.2|64232.2|64324|64228|64328.2|64232.2|64312.1|64216.1|27
1721361040000|2024-07-19 03:50:40|64325.2|64229.2|64315.7|64219.7|64325.7|64229.7|64315.5|64219.5|27
1721361050000|2024-07-19 03:50:50|64315.9|64219.9|64313.1|64217.1|64316.8|64220.8|64312.2|64216.2|24
1721361060000|2024-07-19 03:51:00|64312.4|64216.4|64314.1|64218.1|64318.4|64222.4|64312.2|64216.2|24
1721361070000|2024-07-19 03:51:10|64312.6|64216.6|64314.8|64218.8|64316|64220|64312.2|64216.2|16
1721361080000|2024-07-19 03:51:20|64315.3|64219.3|64317.7|64221.7|64317.7|64221.7|64305.2|64209.2|5
1721361090000|2024-07-19 03:51:30|64327.8|64231.8|64329.2|64233.2|64338.4|64242.4|64322.9|64226.9|18
1721361100000|2024-07-19 03:51:40|64326.1|64230.1|64336.4|64240.4|64339.1|64243.1|64326.1|64230.1|21
1721361110000|2024-07-19 03:51:50|64340|64244|64336.8|64240.8|64345.1|64249.1|64333.5|64237.5|25
1721361120000|2024-07-19 03:52:00|64337.3|64241.3|64341.5|64245.5|64341.5|64245.5|64336|64240|21
1721361130000|2024-07-19 03:52:10|64342.3|64246.3|64347.1|64251.1|64351.2|64255.2|64342.3|64246.3|5
1721361140000|2024-07-19 03:52:20|64344.5|64248.5|64326.8|64230.8|64344.5|64248.5|64326.8|64230.8|18
1721361150000|2024-07-19 03:52:30|64334.4|64238.4|64335.7|64239.7|64336.3|64240.3|64332.7|64236.7|21
1721361160000|2024-07-19 03:52:40|64346|64250|64330.1|64234.1|64348.9|64252.9|64330.1|64234.1|18
1721361170000|2024-07-19 03:52:50|64332.6|64236.6|64334.7|64238.7|64340.1|64244.1|64328.5|64232.5|15
1721361180000|2024-07-19 03:53:00|64338|64242|64344|64248|64344|64248|64338|64242|2
1721361190000|2024-07-19 03:53:10|64343.1|64247.1|64330.5|64234.5|64343.1|64247.1|64326.5|64230.5|7
1721361200000|2024-07-19 03:53:20|64331.4|64235.4|64342.4|64246.4|64342.4|64246.4|64331.4|64235.4|4
1721361210000|2024-07-19 03:53:30|64330|64234|64332|64236|64332|64236|64323|64227|9
1721361220000|2024-07-19 03:53:40|64334|64238|64342.5|64246.5|64342.5|64246.5|64332.1|64236.1|4
1721361230000|2024-07-19 03:53:50|64337.5|64241.5|64339.5|64243.5|64339.5|64243.5|64337.5|64241.5|3
1721361250000|2024-07-19 03:54:10|64333.5|64237.5|64337.9|64241.9|64337.9|64241.9|64333.5|64237.5|2
1721361260000|2024-07-19 03:54:20|64338|64242|64340.2|64244.2|64340.2|64244.2|64338|64242|2
1721361270000|2024-07-19 03:54:30|64342|64246|64342|64246|64342|64246|64342|64246|1
1721361280000|2024-07-19 03:54:40|64346|64250|64347|64251|64347|64251|64346|64250|2
1721361290000|2024-07-19 03:54:50|64336.5|64240.5|64347.5|64251.5|64347.5|64251.5|64336.5|64240.5|2
1721361310000|2024-07-19 03:55:10|64349.5|64253.5|64374|64278|64374|64278|64349.5|64253.5|5
1721361320000|2024-07-19 03:55:20|64375.3|64279.3|64376|64280|64376|64280|64375.3|64279.3|2
1721361330000|2024-07-19 03:55:30|64380|64284|64380|64284|64380|64284|64380|64284|1
1721361340000|2024-07-19 03:55:40|64379.5|64283.5|64380|64284|64380|64284|64379.5|64283.5|2
1721361350000|2024-07-19 03:55:50|64378|64282|64378.1|64282.1|64382.2|64286.2|64378|64282|4
1721361360000|2024-07-19 03:56:00|64376.5|64280.5|64379.4|64283.4|64381.5|64285.5|64376|64280|5
1721361370000|2024-07-19 03:56:10|64381|64285|64365.6|64269.6|64381|64285|64363.2|64267.2|10
1721361380000|2024-07-19 03:56:20|64367.6|64271.6|64372|64276|64372|64276|64357.5|64261.5|3
1721361390000|2024-07-19 03:56:30|64370.9|64274.9|64369.6|64273.6|64370.9|64274.9|64367.3|64271.3|4
1721361400000|2024-07-19 03:56:40|64368.5|64272.5|64348.1|64252.1|64368.5|64272.5|64348.1|64252.1|14
1721361410000|2024-07-19 03:56:50|64346.9|64250.9|64347.6|64251.6|64349.5|64253.5|64346.9|64250.9|11
1721361420000|2024-07-19 03:57:00|64348.1|64252.1|64344.1|64248.1|64352|64256|64344.1|64248.1|16
1721361430000|2024-07-19 03:57:10|64340.1|64244.1|64348.1|64252.1|64350.6|64254.6|64340.1|64244.1|12
1721361440000|2024-07-19 03:57:20|64346.9|64250.9|64344.9|64248.9|64346.9|64250.9|64344.3|64248.3|20
1721361450000|2024-07-19 03:57:30|64346.3|64250.3|64344.3|64248.3|64346.3|64250.3|64344.3|64248.3|22
1721361460000|2024-07-19 03:57:40|64342.5|64246.5|64342.1|64246.1|64344|64248|64334.1|64238.1|20
1721361470000|2024-07-19 03:57:50|64341.8|64245.8|64343.3|64247.3|64345|64249|64337.7|64241.7|14
1721361480000|2024-07-19 03:58:00|64348.1|64252.1|64366.3|64270.3|64366.3|64270.3|64348.1|64252.1|6
1721361500000|2024-07-19 03:58:20|64365.6|64269.6|64365.6|64269.6|64365.6|64269.6|64365.6|64269.6|1
1721361510000|2024-07-19 03:58:30|64357.5|64261.5|64363.3|64267.3|64363.3|64267.3|64357.5|64261.5|4
1721361520000|2024-07-19 03:58:40|64357|64261|64345.2|64249.2|64357|64261|64340.1|64244.1|27
1721361530000|2024-07-19 03:58:50|64344.1|64248.1|64347.6|64251.6|64350.3|64254.3|64340.1|64244.1|23
1721361540000|2024-07-19 03:59:00|64348.1|64252.1|64364|64268|64365.8|64269.8|64348.1|64252.1|10
1721361550000|2024-07-19 03:59:10|64365.8|64269.8|64364.2|64268.2|64367.9|64271.9|64362.4|64266.4|8
1721361560000|2024-07-19 03:59:20|64361.4|64265.4|64361|64265|64361.4|64265.4|64358.3|64262.3|4
1721361570000|2024-07-19 03:59:30|64362|64266|64363.3|64267.3|64363.3|64267.3|64362|64266|4
1721361580000|2024-07-19 03:59:40|64354.5|64258.5|64360.7|64264.7|64360.7|64264.7|64354.5|64258.5|2
1721361590000|2024-07-19 03:59:50|64358.3|64262.3|64362.2|64266.2|64362.2|64266.2|64358.3|64262.3|2
1721361600000|2024-07-19 04:00:00|64357.5|64261.5|64369.9|64273.9|64377.7|64281.7|64357.5|64261.5|9
1721361610000|2024-07-19 04:00:10|64374.9|64278.9|64374.9|64278.9|64375.8|64279.8|64374.9|64278.9|3
1721361620000|2024-07-19 04:00:20|64381|64285|64382.1|64286.1|64393.1|64297.1|64381|64285|7
1721361630000|2024-07-19 04:00:30|64379.9|64283.9|64366.5|64270.5|64382|64286|64361.9|64265.9|22
1721361640000|2024-07-19 04:00:40|64364.9|64268.9|64373.8|64277.8|64378.2|64282.2|64364.9|64268.9|20
1721361650000|2024-07-19 04:00:50|64375|64279|64362|64266|64380|64284|64362|64266|17
1721361660000|2024-07-19 04:01:00|64363.8|64267.8|64368.4|64272.4|64369.2|64273.2|64362|64266|21
1721361670000|2024-07-19 04:01:10|64359.8|64263.8|64343.1|64247.1|64359.8|64263.8|64342.3|64246.3|30
1721361680000|2024-07-19 04:01:20|64347.2|64251.2|64352|64256|64352|64256|64342.3|64246.3|19
1721361690000|2024-07-19 04:01:30|64348.9|64252.9|64353|64257|64353.2|64257.2|64348.9|64252.9|22
1721361700000|2024-07-19 04:01:40|64352.2|64256.2|64355.5|64259.5|64360|64264|64352|64256|17
1721361710000|2024-07-19 04:01:50|64355.7|64259.7|64356.4|64260.4|64361.4|64265.4|64355.5|64259.5|21
1721361720000|2024-07-19 04:02:00|64355.6|64259.6|64361.4|64265.4|64361.4|64265.4|64355.5|64259.5|19
1721361730000|2024-07-19 04:02:10|64358.4|64262.4|64358.2|64262.2|64358.4|64262.4|64355.5|64259.5|16
1721361740000|2024-07-19 04:02:20|64355.5|64259.5|64371|64275|64375.7|64279.7|64355.5|64259.5|6
1721361750000|2024-07-19 04:02:30|64381.5|64285.5|64396|64300|64396|64300|64375.1|64279.1|7
1721361760000|2024-07-19 04:02:40|64401.2|64305.2|64401.2|64305.2|64401.2|64305.2|64401.2|64305.2|1
1721361780000|2024-07-19 04:03:00|64399.5|64303.5|64416.8|64320.8|64418.4|64322.4|64399.5|64303.5|5
1721361790000|2024-07-19 04:03:10|64419.2|64323.2|64415.9|64319.9|64423|64327|64407|64311|7
1721361800000|2024-07-19 04:03:20|64414.2|64318.2|64414.2|64318.2|64416.1|64320.1|64414.1|64318.1|5
1721361810000|2024-07-19 04:03:30|64416.8|64320.8|64414.4|64318.4|64416.8|64320.8|64409.1|64313.1|4
1721361820000|2024-07-19 04:03:40|64412.3|64316.3|64413.4|64317.4|64413.4|64317.4|64406.5|64310.5|3
1721361830000|2024-07-19 04:03:50|64411.8|64315.8|64421.9|64325.9|64421.9|64325.9|64404.5|64308.5|7
1721361840000|2024-07-19 04:04:00|64414.5|64318.5|64423.5|64327.5|64423.5|64327.5|64414.5|64318.5|8
1721361850000|2024-07-19 04:04:10|64423.3|64327.3|64414.3|64318.3|64423.5|64327.5|64411.4|64315.4|10
1721361860000|2024-07-19 04:04:20|64414.7|64318.7|64414.3|64318.3|64414.7|64318.7|64414.3|64318.3|2
1721361870000|2024-07-19 04:04:30|64419.8|64323.8|64393.3|64297.3|64419.8|64323.8|64393.3|64297.3|8
1721361880000|2024-07-19 04:04:40|64391.3|64295.3|64378.3|64282.3|64391.3|64295.3|64365.2|64269.2|25
1721361890000|2024-07-19 04:04:50|64375.1|64279.1|64366.1|64270.1|64378.3|64282.3|64364.1|64268.1|26
1721361900000|2024-07-19 04:05:00|64367.5|64271.5|64360.2|64264.2|64373.3|64277.3|64357.6|64261.6|19
1721361910000|2024-07-19 04:05:10|64360.7|64264.7|64370|64274|64370|64274|64355.5|64259.5|18
1721361920000|2024-07-19 04:05:20|64381|64285|64392|64296|64392|64296|64381|64285|2
1721361930000|2024-07-19 04:05:30|64383.1|64287.1|64362.8|64266.8|64383.1|64287.1|64360.5|64264.5|23
1721361940000|2024-07-19 04:05:40|64360.5|64264.5|64344.6|64248.6|64362.8|64266.8|64343.1|64247.1|27
1721361950000|2024-07-19 04:05:50|64344.1|64248.1|64347.3|64251.3|64347.3|64251.3|64342|64246|18
1721361960000|2024-07-19 04:06:00|64344.6|64248.6|64336.6|64240.6|64347.3|64251.3|64335.5|64239.5|24
1721361970000|2024-07-19 04:06:10|64340.1|64244.1|64321.8|64225.8|64340.1|64244.1|64321.8|64225.8|14
1721361980000|2024-07-19 04:06:20|64314.6|64218.6|64318.6|64222.6|64321.8|64225.8|64312.2|64216.2|4
1721361990000|2024-07-19 04:06:30|64314.6|64218.6|64318.6|64222.6|64318.6|64222.6|64302.6|64206.6|18
1721362000000|2024-07-19 04:06:40|64321.8|64225.8|64302.6|64206.6|64321.8|64225.8|64298.5|64202.5|7
1721362010000|2024-07-19 04:06:50|64291.8|64195.8|64287.9|64191.9|64302.6|64206.6|64287.9|64191.9|18
1721362020000|2024-07-19 04:07:00|64294.8|64198.8|64294.8|64198.8|64294.8|64198.8|64286.4|64190.4|5
1721362030000|2024-07-19 04:07:10|64293.7|64197.7|64294.8|64198.8|64294.8|64198.8|64288|64192|3
1721362040000|2024-07-19 04:07:20|64289.4|64193.4|64270.1|64174.1|64289.4|64193.4|64266.8|64170.8|22
1721362050000|2024-07-19 04:07:30|64266.8|64170.8|64270.1|64174.1|64272|64176|64265.4|64169.4|18
1721362060000|2024-07-19 04:07:40|64271.3|64175.3|64298|64202|64298|64202|64270.1|64174.1|10
1721362070000|2024-07-19 04:07:50|64302|64206|64310|64214|64310|64214|64302|64206|3
1721362080000|2024-07-19 04:08:00|64320|64224|64321.8|64225.8|64321.8|64225.8|64320|64224|2
1721362110000|2024-07-19 04:08:30|64315.9|64219.9|64315.9|64219.9|64315.9|64219.9|64315.9|64219.9|1
1721362130000|2024-07-19 04:08:50|64291.9|64195.9|64281.1|64185.1|64291.9|64195.9|64281.1|64185.1|14
1721362140000|2024-07-19 04:09:00|64281.6|64185.6|64274.4|64178.4|64285.5|64189.5|64274.4|64178.4|19
1721362150000|2024-07-19 04:09:10|64276.2|64180.2|64252.2|64156.2|64276.2|64180.2|64252.2|64156.2|23
1721362160000|2024-07-19 04:09:20|64256|64160|64258.7|64162.7|64262|64166|64252.2|64156.2|21
1721362170000|2024-07-19 04:09:30|64258.1|64162.1|64256|64160|64262|64166|64253.9|64157.9|21
1721362180000|2024-07-19 04:09:40|64258|64162|64260|64164|64266|64170|64253.9|64157.9|23
1721362190000|2024-07-19 04:09:50|64266|64170|64261|64165|64266|64170|64260|64164|18
1721362200000|2024-07-19 04:10:00|64262|64166|64264|64168|64264|64168|64260|64164|14
1721362210000|2024-07-19 04:10:10|64260|64164|64276.1|64180.1|64279|64183|64260|64164|17
1721362220000|2024-07-19 04:10:20|64278.3|64182.3|64281.1|64185.1|64281.5|64185.5|64275.7|64179.7|11
1721362230000|2024-07-19 04:10:30|64281.5|64185.5|64279.8|64183.8|64281.8|64185.8|64279.8|64183.8|22
1721362240000|2024-07-19 04:10:40|64279.7|64183.7|64274|64178|64279.7|64183.7|64272|64176|20
1721362250000|2024-07-19 04:10:50|64272.9|64176.9|64268.4|64172.4|64276|64180|64268|64172|22
1721362260000|2024-07-19 04:11:00|64272|64176|64278|64182|64278|64182|64268.4|64172.4|20
1721362270000|2024-07-19 04:11:10|64273.6|64177.6|64278|64182|64281.1|64185.1|64272|64176|18
1721362280000|2024-07-19 04:11:20|64281.1|64185.1|64279.7|64183.7|64281.1|64185.1|64275.6|64179.6|20
1721362290000|2024-07-19 04:11:30|64278.6|64182.6|64288|64192|64288|64192|64278.6|64182.6|18
1721362300000|2024-07-19 04:11:40|64284.5|64188.5|64290.1|64194.1|64290.1|64194.1|64284.5|64188.5|4
1721362310000|2024-07-19 04:11:50|64287.5|64191.5|64300|64204|64300|64204|64287.5|64191.5|3
1721362320000|2024-07-19 04:12:00|64292.5|64196.5|64293.8|64197.8|64295|64199|64292.2|64196.2|5
1721362330000|2024-07-19 04:12:10|64285.5|64189.5|64296.2|64200.2|64296.2|64200.2|64285.5|64189.5|2
1721362350000|2024-07-19 04:12:30|64286.5|64190.5|64276.7|64180.7|64292.2|64196.2|64276.7|64180.7|5
1721362360000|2024-07-19 04:12:40|64278.9|64182.9|64280.6|64184.6|64281.1|64185.1|64278.5|64182.5|16
1721362370000|2024-07-19 04:12:50|64281.1|64185.1|64280.3|64184.3|64281.1|64185.1|64280.3|64184.3|14
1721362380000|2024-07-19 04:13:00|64280.7|64184.7|64280.4|64184.4|64280.7|64184.7|64280.3|64184.3|18
1721362390000|2024-07-19 04:13:10|64280.7|64184.7|64280.7|64184.7|64281.1|64185.1|64277.7|64181.7|25
1721362400000|2024-07-19 04:13:20|64281.1|64185.1|64274.6|64178.6|64281.1|64185.1|64273.4|64177.4|11
1721362410000|2024-07-19 04:13:30|64273.4|64177.4|64269.6|64173.6|64274|64178|64269.2|64173.2|24
1721362420000|2024-07-19 04:13:40|64269.2|64173.2|64263.6|64167.6|64269.2|64173.2|64263.1|64167.1|26
1721362430000|2024-07-19 04:13:50|64265.8|64169.8|64265.8|64169.8|64268|64172|64263.6|64167.6|17
1721362440000|2024-07-19 04:14:00|64263.6|64167.6|64261.8|64165.8|64265.8|64169.8|64261.8|64165.8|15
1721362450000|2024-07-19 04:14:10|64254.6|64158.6|64254.1|64158.1|64254.6|64158.6|64251.4|64155.4|23
1721362460000|2024-07-19 04:14:20|64252.8|64156.8|64258.9|64162.9|64261|64165|64251.4|64155.4|19
1721362470000|2024-07-19 04:14:30|64261|64165|64254|64158|64261|64165|64254|64158|16
1721362480000|2024-07-19 04:14:40|64254.1|64158.1|64267.3|64171.3|64273.4|64177.4|64254|64158|20
1721362490000|2024-07-19 04:14:50|64273.4|64177.4|64270.1|64174.1|64273.4|64177.4|64267.3|64171.3|21
1721362500000|2024-07-19 04:15:00|64273.4|64177.4|64249.4|64153.4|64273.4|64177.4|64249.4|64153.4|22
1721362510000|2024-07-19 04:15:10|64252.1|64156.1|64263.3|64167.3|64268.7|64172.7|64242.9|64146.9|24
1721362520000|2024-07-19 04:15:20|64266.2|64170.2|64254|64158|64273.4|64177.4|64254|64158|20
1721362530000|2024-07-19 04:15:30|64255.9|64159.9|64269|64173|64272|64176|64254|64158|21
1721362540000|2024-07-19 04:15:40|64266|64170|64258.3|64162.3|64272|64176|64254.1|64158.1|31
1721362550000|2024-07-19 04:15:50|64260.2|64164.2|64256.8|64160.8|64260.2|64164.2|64256|64160|23
1721362560000|2024-07-19 04:16:00|64256|64160|64230.5|64134.5|64256|64160|64230.2|64134.2|25
1721362570000|2024-07-19 04:16:10|64230.2|64134.2|64226.1|64130.1|64232|64136|64217.1|64121.1|28
1721362580000|2024-07-19 04:16:20|64228|64132|64227.5|64131.5|64238|64142|64226.1|64130.1|18
1721362590000|2024-07-19 04:16:30|64230|64134|64233.8|64137.8|64236.2|64140.2|64227.5|64131.5|23
1721362600000|2024-07-19 04:16:40|64227.5|64131.5|64229|64133|64236.2|64140.2|64227.5|64131.5|18
1721362610000|2024-07-19 04:16:50|64230.2|64134.2|64227.9|64131.9|64236|64140|64227.5|64131.5|14
1721362620000|2024-07-19 04:17:00|64228.3|64132.3|64252.4|64156.4|64252.4|64156.4|64227.5|64131.5|19
1721362630000|2024-07-19 04:17:10|64253.4|64157.4|64243.6|64147.6|64266|64170|64243.3|64147.3|13
1721362640000|2024-07-19 04:17:20|64243.3|64147.3|64244.2|64148.2|64245|64149|64243.3|64147.3|8
1721362650000|2024-07-19 04:17:30|64244|64148|64231.6|64135.6|64244|64148|64229.8|64133.8|16
1721362660000|2024-07-19 04:17:40|64230.5|64134.5|64222|64126|64230.5|64134.5|64222|64126|4
1721362670000|2024-07-19 04:17:50|64220.4|64124.4|64220.4|64124.4|64227.5|64131.5|64220.4|64124.4|5
1721362680000|2024-07-19 04:18:00|64227.5|64131.5|64236|64140|64236|64140|64227.5|64131.5|3
1721362690000|2024-07-19 04:18:10|64242|64146|64245|64149|64245|64149|64242|64146|3
1721362700000|2024-07-19 04:18:20|64249|64153|64256|64160|64256|64160|64249|64153|2
1721362710000|2024-07-19 04:18:30|64250.5|64154.5|64253.5|64157.5|64253.5|64157.5|64250.5|64154.5|4
1721362730000|2024-07-19 04:18:50|64254.5|64158.5|64256.5|64160.5|64256.5|64160.5|64254.5|64158.5|3
1721362760000|2024-07-19 04:19:20|64259.1|64163.1|64259.1|64163.1|64259.1|64163.1|64259.1|64163.1|1
1721362770000|2024-07-19 04:19:30|64255.5|64159.5|64237|64141|64257.3|64161.3|64237|64141|6
1721362780000|2024-07-19 04:19:40|64243.9|64147.9|64243.9|64147.9|64243.9|64147.9|64243.9|64147.9|1
1721362790000|2024-07-19 04:19:50|64238.5|64142.5|64257.9|64161.9|64257.9|64161.9|64238.5|64142.5|4
1721362800000|2024-07-19 04:20:00|64252.5|64156.5|64252.5|64156.5|64252.5|64156.5|64252.5|64156.5|1
1721362810000|2024-07-19 04:20:10|64259.5|64163.5|64259.5|64163.5|64259.5|64163.5|64259.5|64163.5|1
1721362820000|2024-07-19 04:20:20|64253.5|64157.5|64228.3|64132.3|64257|64161|64226.2|64130.2|10
1721362830000|2024-07-19 04:20:30|64230.4|64134.4|64227|64131|64230.4|64134.4|64219.7|64123.7|8
1721362840000|2024-07-19 04:20:40|64230.4|64134.4|64224.2|64128.2|64230.4|64134.4|64222.5|64126.5|4
1721362850000|2024-07-19 04:20:50|64226|64130|64225.9|64129.9|64226|64130|64225.9|64129.9|2
1721362860000|2024-07-19 04:21:00|64219.6|64123.6|64213.7|64117.7|64219.6|64123.6|64213.4|64117.4|14
1721362870000|2024-07-19 04:21:10|64215.7|64119.7|64220.1|64124.1|64222|64126|64210.6|64114.6|18
1721362880000|2024-07-19 04:21:20|64217.7|64121.7|64230.4|64134.4|64230.4|64134.4|64217.7|64121.7|10
1721362890000|2024-07-19 04:21:30|64236|64140|64236|64140|64236|64140|64236|64140|1
1721362900000|2024-07-19 04:21:40|64235.3|64139.3|64236|64140|64236|64140|64235.3|64139.3|2
1721362910000|2024-07-19 04:21:50|64224.5|64128.5|64236|64140|64236|64140|64224.5|64128.5|4
1721362920000|2024-07-19 04:22:00|64240|64144|64240|64144|64240|64144|64240|64144|1
1721362980000|2024-07-19 04:23:00|64236|64140|64220.7|64124.7|64236|64140|64218.9|64122.9|16
1721362990000|2024-07-19 04:23:10|64220.1|64124.1|64229.2|64133.2|64229.2|64133.2|64213.4|64117.4|10
1721363000000|2024-07-19 04:23:20|64231.1|64135.1|64230.4|64134.4|64231.2|64135.2|64230.1|64134.1|4
1721363010000|2024-07-19 04:23:30|64222.2|64126.2|64214.2|64118.2|64222.2|64126.2|64213.4|64117.4|19
1721363020000|2024-07-19 04:23:40|64213.4|64117.4|64213.4|64117.4|64217.6|64121.6|64213.4|64117.4|15
1721363030000|2024-07-19 04:23:50|64226.5|64130.5|64220.9|64124.9|64228.4|64132.4|64213.4|64117.4|4
1721363040000|2024-07-19 04:24:00|64228.4|64132.4|64228.4|64132.4|64228.4|64132.4|64228.4|64132.4|1
1721363050000|2024-07-19 04:24:10|64224.1|64128.1|64224.1|64128.1|64224.1|64128.1|64224.1|64128.1|1
1721363060000|2024-07-19 04:24:20|64222.4|64126.4|64213.5|64117.5|64222.4|64126.4|64213.4|64117.4|17
1721363070000|2024-07-19 04:24:30|64213.4|64117.4|64206.9|64110.9|64214.1|64118.1|64206.9|64110.9|16
1721363080000|2024-07-19 04:24:40|64211.9|64115.9|64201|64105|64211.9|64115.9|64201|64105|6
1721363090000|2024-07-19 04:24:50|64208.9|64112.9|64208.9|64112.9|64208.9|64112.9|64208.9|64112.9|1
1721363120000|2024-07-19 04:25:20|64205.8|64109.8|64220.9|64124.9|64220.9|64124.9|64202|64106|7
1721363140000|2024-07-19 04:25:40|64224.3|64128.3|64231|64135|64231|64135|64224.3|64128.3|4
1721363150000|2024-07-19 04:25:50|64233.6|64137.6|64233.6|64137.6|64233.6|64137.6|64233.6|64137.6|1
1721363180000|2024-07-19 04:26:20|64234.9|64138.9|64234.9|64138.9|64234.9|64138.9|64234.9|64138.9|1
1721363200000|2024-07-19 04:26:40|64232|64136|64241|64145|64246.5|64150.5|64232|64136|5
1721363210000|2024-07-19 04:26:50|64243|64147|64243.2|64147.2|64243.2|64147.2|64243|64147|2
1721363230000|2024-07-19 04:27:10|64238.5|64142.5|64242.7|64146.7|64242.7|64146.7|64238.5|64142.5|2
1721363250000|2024-07-19 04:27:30|64238.5|64142.5|64251.5|64155.5|64251.5|64155.5|64238.5|64142.5|3
1721363280000|2024-07-19 04:28:00|64255.8|64159.8|64254.5|64158.5|64259.5|64163.5|64254.5|64158.5|7
1721363300000|2024-07-19 04:28:20|64259.5|64163.5|64259.5|64163.5|64259.5|64163.5|64259.5|64163.5|1
1721363330000|2024-07-19 04:28:50|64256.5|64160.5|64256.8|64160.8|64257.1|64161.1|64256.5|64160.5|4
1721363350000|2024-07-19 04:29:10|64258.9|64162.9|64258.9|64162.9|64258.9|64162.9|64258.9|64162.9|1
1721363370000|2024-07-19 04:29:30|64253|64157|64253|64157|64253|64157|64253|64157|1
1721363390000|2024-07-19 04:29:50|64255.2|64159.2|64255.2|64159.2|64255.2|64159.2|64255.2|64159.2|1
1721363400000|2024-07-19 04:30:00|64251.2|64155.2|64246.4|64150.4|64251.2|64155.2|64246.4|64150.4|3
1721363410000|2024-07-19 04:30:10|64245|64149|64201|64105|64245|64149|64201|64105|15
1721363420000|2024-07-19 04:30:20|64213|64117|64206.7|64110.7|64213|64117|64201|64105|22
1721363430000|2024-07-19 04:30:30|64201|64105|64201.1|64105.1|64213|64117|64201|64105|24
1721363440000|2024-07-19 04:30:40|64209.3|64113.3|64209.3|64113.3|64214.3|64118.3|64201.1|64105.1|19
1721363450000|2024-07-19 04:30:50|64217.3|64121.3|64237.9|64141.9|64237.9|64141.9|64217.3|64121.3|4
1721363460000|2024-07-19 04:31:00|64247.9|64151.9|64273|64177|64273|64177|64247.9|64151.9|5
1721363470000|2024-07-19 04:31:10|64261.5|64165.5|64262.4|64166.4|64263.7|64167.7|64252.5|64156.5|7
1721363490000|2024-07-19 04:31:30|64267|64171|64273|64177|64273|64177|64267|64171|2
1721363500000|2024-07-19 04:31:40|64267.5|64171.5|64280.3|64184.3|64280.3|64184.3|64267.5|64171.5|5
1721363510000|2024-07-19 04:31:50|64283.1|64187.1|64290|64194|64290|64194|64283.1|64187.1|4
1721363520000|2024-07-19 04:32:00|64294.8|64198.8|64298|64202|64298|64202|64292.5|64196.5|5
1721363530000|2024-07-19 04:32:10|64296|64200|64312.9|64216.9|64312.9|64216.9|64296|64200|4
1721363540000|2024-07-19 04:32:20|64306.5|64210.5|64309.5|64213.5|64310|64214|64306|64210|4
1721363550000|2024-07-19 04:32:30|64307.1|64211.1|64312|64216|64312|64216|64303.3|64207.3|4
1721363570000|2024-07-19 04:32:50|64302.8|64206.8|64306|64210|64306|64210|64299.5|64203.5|3
1721363600000|2024-07-19 04:33:20|64307|64211|64315.5|64219.5|64315.5|64219.5|64307|64211|5
1721363610000|2024-07-19 04:33:30|64316.1|64220.1|64321.8|64225.8|64321.8|64225.8|64316.1|64220.1|3
1721363620000|2024-07-19 04:33:40|64313|64217|64313|64217|64313|64217|64313|64217|1
1721363630000|2024-07-19 04:33:50|64312.5|64216.5|64317.4|64221.4|64317.4|64221.4|64312.5|64216.5|3
1721363640000|2024-07-19 04:34:00|64321.8|64225.8|64321.1|64225.1|64321.8|64225.8|64312.5|64216.5|4
1721363650000|2024-07-19 04:34:10|64320|64224|64300.7|64204.7|64320.6|64224.6|64300|64204|9
1721363660000|2024-07-19 04:34:20|64300.6|64204.6|64299.2|64203.2|64302.8|64206.8|64298.2|64202.2|26
1721363670000|2024-07-19 04:34:30|64298.2|64202.2|64294.1|64198.1|64298.3|64202.3|64294.1|64198.1|16
1721363680000|2024-07-19 04:34:40|64288.3|64192.3|64297.8|64201.8|64298.3|64202.3|64288.1|64192.1|28
1721363690000|2024-07-19 04:34:50|64298.3|64202.3|64308.5|64212.5|64308.5|64212.5|64297.5|64201.5|12
1721363700000|2024-07-19 04:35:00|64316|64220|64328|64232|64328|64232|64316|64220|3
1721363710000|2024-07-19 04:35:10|64322|64226|64323.8|64227.8|64332|64236|64322|64226|8
1721363720000|2024-07-19 04:35:20|64325.1|64229.1|64321.8|64225.8|64332|64236|64315.7|64219.7|10
1721363730000|2024-07-19 04:35:30|64324.9|64228.9|64332.1|64236.1|64334.1|64238.1|64321.8|64225.8|11
1721363750000|2024-07-19 04:35:50|64331.1|64235.1|64315.7|64219.7|64331.1|64235.1|64314.2|64218.2|17
1721363760000|2024-07-19 04:36:00|64316.9|64220.9|64315.7|64219.7|64320|64224|64315.7|64219.7|17
1721363770000|2024-07-19 04:36:10|64320|64224|64317.4|64221.4|64320|64224|64315.7|64219.7|6
1721363780000|2024-07-19 04:36:20|64320|64224|64308.9|64212.9|64320|64224|64308.2|64212.2|19
1721363790000|2024-07-19 04:36:30|64310.1|64214.1|64288.3|64192.3|64310.3|64214.3|64288.3|64192.3|24
1721363800000|2024-07-19 04:36:40|64290.5|64194.5|64312|64216|64313.8|64217.8|64290.5|64194.5|25
1721363810000|2024-07-19 04:36:50|64310.9|64214.9|64312|64216|64312|64216|64306.1|64210.1|20
1721363820000|2024-07-19 04:37:00|64306.1|64210.1|64302.1|64206.1|64308.3|64212.3|64298.7|64202.7|26
1721363830000|2024-07-19 04:37:10|64298.7|64202.7|64285.9|64189.9|64298.9|64202.9|64285.8|64189.8|25
1721363840000|2024-07-19 04:37:20|64285.8|64189.8|64278.9|64182.9|64286|64190|64274.5|64178.5|20
1721363850000|2024-07-19 04:37:30|64274.5|64178.5|64271.8|64175.8|64280.9|64184.9|64266.1|64170.1|25
1721363860000|2024-07-19 04:37:40|64271.2|64175.2|64275|64179|64283.8|64187.8|64268.9|64172.9|20
1721363870000|2024-07-19 04:37:50|64277.3|64181.3|64296.4|64200.4|64296.4|64200.4|64270.2|64174.2|24
1721363880000|2024-07-19 04:38:00|64297.2|64201.2|64312|64216|64312|64216|64296.4|64200.4|9
1721363890000|2024-07-19 04:38:10|64314|64218|64320|64224|64320|64224|64313.8|64217.8|9
1721363900000|2024-07-19 04:38:20|64313.8|64217.8|64301.5|64205.5|64320|64224|64300.3|64204.3|24
1721363910000|2024-07-19 04:38:30|64300.3|64204.3|64291.4|64195.4|64300.3|64204.3|64286.4|64190.4|20
1721363920000|2024-07-19 04:38:40|64294.2|64198.2|64290.4|64194.4|64294.2|64198.2|64284.6|64188.6|17
1721363930000|2024-07-19 04:38:50|64291.4|64195.4|64289.4|64193.4|64292.6|64196.6|64283.1|64187.1|20
1721363940000|2024-07-19 04:39:00|64287.4|64191.4|64291.4|64195.4|64293.7|64197.7|64284.2|64188.2|17
1721363950000|2024-07-19 04:39:10|64284.8|64188.8|64286.7|64190.7|64287.3|64191.3|64283.9|64187.9|11
1721363960000|2024-07-19 04:39:20|64286.8|64190.8|64288.7|64192.7|64291.4|64195.4|64284|64188|19
1721363970000|2024-07-19 04:39:30|64287.9|64191.9|64291.4|64195.4|64291.4|64195.4|64284|64188|16
1721363980000|2024-07-19 04:39:40|64290|64194|64288.7|64192.7|64291.4|64195.4|64286.1|64190.1|23
1721363990000|2024-07-19 04:39:50|64287.1|64191.1|64286.4|64190.4|64291.4|64195.4|64283.1|64187.1|16
1721364000000|2024-07-19 04:40:00|64283.1|64187.1|64288.9|64192.9|64291.4|64195.4|64283.1|64187.1|12
1721364010000|2024-07-19 04:40:10|64287.5|64191.5|64288.9|64192.9|64291.4|64195.4|64287.5|64191.5|17
1721364020000|2024-07-19 04:40:20|64287.5|64191.5|64288.9|64192.9|64291.4|64195.4|64287.5|64191.5|11
1721364030000|2024-07-19 04:40:30|64287.4|64191.4|64290|64194|64292|64196|64287.4|64191.4|15
1721364040000|2024-07-19 04:40:40|64289.3|64193.3|64270.5|64174.5|64291.4|64195.4|64264.2|64168.2|24
1721364050000|2024-07-19 04:40:50|64270.3|64174.3|64271.8|64175.8|64272.5|64176.5|64266.5|64170.5|16
1721364060000|2024-07-19 04:41:00|64271.2|64175.2|64281|64185|64282|64186|64271.2|64175.2|16
1721364070000|2024-07-19 04:41:10|64282|64186|64278.6|64182.6|64282|64186|64276.4|64180.4|14
1721364080000|2024-07-19 04:41:20|64277.3|64181.3|64272.2|64176.2|64280|64184|64268|64172|23
1721364090000|2024-07-19 04:41:30|64268.2|64172.2|64274|64178|64277.1|64181.1|64268.2|64172.2|17
1721364100000|2024-07-19 04:41:40|64275.7|64179.7|64273.2|64177.2|64277.1|64181.1|64273.2|64177.2|10
1721364110000|2024-07-19 04:41:50|64272.9|64176.9|64268.3|64172.3|64274|64178|64268.1|64172.1|14
1721364120000|2024-07-19 04:42:00|64268.2|64172.2|64274.3|64178.3|64277.7|64181.7|64268.1|64172.1|23
1721364130000|2024-07-19 04:42:10|64277.4|64181.4|64273|64177|64277.4|64181.4|64271.3|64175.3|17
1721364140000|2024-07-19 04:42:20|64274.8|64178.8|64277.7|64181.7|64279.6|64183.6|64271.3|64175.3|9
1721364150000|2024-07-19 04:42:30|64276.9|64180.9|64275.4|64179.4|64276.9|64180.9|64274.8|64178.8|14
1721364160000|2024-07-19 04:42:40|64276|64180|64275.7|64179.7|64276|64180|64275.4|64179.4|16
1721364170000|2024-07-19 04:42:50|64276|64180|64273.4|64177.4|64276|64180|64270.8|64174.8|13
1721364180000|2024-07-19 04:43:00|64270.8|64174.8|64278|64182|64278|64182|64270.8|64174.8|19
1721364190000|2024-07-19 04:43:10|64277|64181|64294|64198|64294.2|64198.2|64277|64181|10
1721364200000|2024-07-19 04:43:20|64296.4|64200.4|64297.2|64201.2|64297.2|64201.2|64296.4|64200.4|14
1721364210000|2024-07-19 04:43:30|64296.8|64200.8|64287.4|64191.4|64297.2|64201.2|64284.1|64188.1|17
1721364220000|2024-07-19 04:43:40|64290.8|64194.8|64280.3|64184.3|64290.8|64194.8|64276.1|64180.1|20
1721364230000|2024-07-19 04:43:50|64280|64184|64285.7|64189.7|64285.7|64189.7|64274.9|64178.9|17
1721364240000|2024-07-19 04:44:00|64282|64186|64285.7|64189.7|64285.7|64189.7|64282|64186|3
1721364260000|2024-07-19 04:44:20|64280|64184|64280|64184|64280|64184|64280|64184|1
1721364300000|2024-07-19 04:45:00|64274|64178|64257.1|64161.1|64274|64178|64257.1|64161.1|4
1721364310000|2024-07-19 04:45:10|64254.1|64158.1|64258.6|64162.6|64258.6|64162.6|64254.1|64158.1|12
1721364320000|2024-07-19 04:45:20|64256.3|64160.3|64254.2|64158.2|64260.4|64164.4|64254.1|64158.1|19
1721364330000|2024-07-19 04:45:30|64254.1|64158.1|64254.1|64158.1|64260.4|64164.4|64254.1|64158.1|21
1721364340000|2024-07-19 04:45:40|64254.2|64158.2|64254.1|64158.1|64254.2|64158.2|64253.9|64157.9|13
1721364350000|2024-07-19 04:45:50|64254|64158|64263.2|64167.2|64263.2|64167.2|64253.9|64157.9|10
1721364360000|2024-07-19 04:46:00|64259.1|64163.1|64255.4|64159.4|64263.2|64167.2|64253.9|64157.9|21
1721364370000|2024-07-19 04:46:10|64256.6|64160.6|64257.4|64161.4|64260|64164|64254.1|64158.1|14
1721364380000|2024-07-19 04:46:20|64260|64164|64272|64176|64277.9|64181.9|64250.8|64154.8|16
1721364400000|2024-07-19 04:46:40|64281.2|64185.2|64290|64194|64290|64194|64280|64184|18
1721364410000|2024-07-19 04:46:50|64287.5|64191.5|64285.6|64189.6|64290|64194|64285.6|64189.6|16
1721364420000|2024-07-19 04:47:00|64287.8|64191.8|64281.2|64185.2|64290|64194|64281.2|64185.2|22
1721364430000|2024-07-19 04:47:10|64285.6|64189.6|64288.6|64192.6|64298|64202|64281.2|64185.2|16
1721364440000|2024-07-19 04:47:20|64290.4|64194.4|64308|64212|64308|64212|64288.6|64192.6|9
1721364460000|2024-07-19 04:47:40|64296.5|64200.5|64302.5|64206.5|64302.5|64206.5|64296.5|64200.5|2
1721364480000|2024-07-19 04:48:00|64295.5|64199.5|64311.2|64215.2|64311.2|64215.2|64295.5|64199.5|3
1721364490000|2024-07-19 04:48:10|64319|64223|64310.5|64214.5|64319|64223|64310.5|64214.5|3
1721364500000|2024-07-19 04:48:20|64310.7|64214.7|64310.7|64214.7|64310.7|64214.7|64310.7|64214.7|1
1721364510000|2024-07-19 04:48:30|64310.5|64214.5|64310.5|64214.5|64310.5|64214.5|64310.5|64214.5|1
1721364520000|2024-07-19 04:48:40|64311.3|64215.3|64300.6|64204.6|64311.3|64215.3|64300.6|64204.6|5
1721364530000|2024-07-19 04:48:50|64290.7|64194.7|64285.6|64189.6|64291.1|64195.1|64284.7|64188.7|21
1721364540000|2024-07-19 04:49:00|64284.7|64188.7|64285.7|64189.7|64296|64200|64284.7|64188.7|8
1721364550000|2024-07-19 04:49:10|64284.7|64188.7|64284.7|64188.7|64286.7|64190.7|64284.7|64188.7|7
1721364560000|2024-07-19 04:49:20|64288.1|64192.1|64288.1|64192.1|64288.1|64192.1|64288.1|64192.1|1
1721364570000|2024-07-19 04:49:30|64292.8|64196.8|64282.6|64186.6|64292.8|64196.8|64281.4|64185.4|20
1721364580000|2024-07-19 04:49:40|64282.7|64186.7|64284.7|64188.7|64286.3|64190.3|64282.6|64186.6|17
1721364590000|2024-07-19 04:49:50|64287.7|64191.7|64302|64206|64302|64206|64284.7|64188.7|9
1721364600000|2024-07-19 04:50:00|64293.3|64197.3|64293.4|64197.4|64296.4|64200.4|64290.5|64194.5|11
1721364610000|2024-07-19 04:50:10|64296.4|64200.4|64286.2|64190.2|64296.4|64200.4|64284.7|64188.7|14
1721364620000|2024-07-19 04:50:20|64288.1|64192.1|64274.3|64178.3|64288.1|64192.1|64274.3|64178.3|22
1721364630000|2024-07-19 04:50:30|64275|64179|64268.2|64172.2|64275.9|64179.9|64267.1|64171.1|14
1721364640000|2024-07-19 04:50:40|64275.9|64179.9|64275.9|64179.9|64277.8|64181.8|64271.7|64175.7|14
1721364650000|2024-07-19 04:50:50|64276.6|64180.6|64276.4|64180.4|64278.6|64182.6|64274.1|64178.1|22
1721364660000|2024-07-19 04:51:00|64275.9|64179.9|64277.7|64181.7|64278.5|64182.5|64275.9|64179.9|8
1721364670000|2024-07-19 04:51:10|64276.6|64180.6|64276.6|64180.6|64277.7|64181.7|64275.9|64179.9|8
1721364680000|2024-07-19 04:51:20|64277.7|64181.7|64273.1|64177.1|64277.7|64181.7|64268.1|64172.1|17
1721364690000|2024-07-19 04:51:30|64271.4|64175.4|64270.7|64174.7|64275.9|64179.9|64266.3|64170.3|18
1721364700000|2024-07-19 04:51:40|64270.3|64174.3|64262.1|64166.1|64274.2|64178.2|64258.1|64162.1|8
1721364710000|2024-07-19 04:51:50|64264.6|64168.6|64265.6|64169.6|64266.6|64170.6|64258.1|64162.1|15
1721364720000|2024-07-19 04:52:00|64264.6|64168.6|64263.4|64167.4|64266.6|64170.6|64262.2|64166.2|11
1721364730000|2024-07-19 04:52:10|64262.2|64166.2|64237.2|64141.2|64264.6|64168.6|64237.2|64141.2|25
1721364740000|2024-07-19 04:52:20|64238.2|64142.2|64238.3|64142.3|64239.3|64143.3|64237.2|64141.2|22
1721364750000|2024-07-19 04:52:30|64237.2|64141.2|64237.2|64141.2|64239.2|64143.2|64237.2|64141.2|12
1721364760000|2024-07-19 04:52:40|64239.2|64143.2|64245.9|64149.9|64247.4|64151.4|64237.2|64141.2|17
1721364770000|2024-07-19 04:52:50|64247.4|64151.4|64237.3|64141.3|64247.4|64151.4|64237.3|64141.3|20
1721364780000|2024-07-19 04:53:00|64241.1|64145.1|64241.9|64145.9|64242.9|64146.9|64237.6|64141.6|10
1721364790000|2024-07-19 04:53:10|64240.2|64144.2|64240.5|64144.5|64240.5|64144.5|64237.6|64141.6|6
1721364800000|2024-07-19 04:53:20|64239.4|64143.4|64241.4|64145.4|64244|64148|64239.4|64143.4|9
1721364810000|2024-07-19 04:53:30|64239.4|64143.4|64226.1|64130.1|64244|64148|64226.1|64130.1|17
1721364820000|2024-07-19 04:53:40|64226.4|64130.4|64228.2|64132.2|64228.2|64132.2|64222.1|64126.1|22
1721364830000|2024-07-19 04:53:50|64226.8|64130.8|64226.7|64130.7|64228.2|64132.2|64226.6|64130.6|12
1721364840000|2024-07-19 04:54:00|64226.6|64130.6|64221.8|64125.8|64229.7|64133.7|64218.1|64122.1|24
1721364850000|2024-07-19 04:54:10|64224.4|64128.4|64225.6|64129.6|64226.8|64130.8|64224.4|64128.4|13
1721364860000|2024-07-19 04:54:20|64224.4|64128.4|64222.5|64126.5|64226.8|64130.8|64222.5|64126.5|12
1721364870000|2024-07-19 04:54:30|64226.8|64130.8|64223.2|64127.2|64226.8|64130.8|64222.5|64126.5|11
1721364880000|2024-07-19 04:54:40|64226.8|64130.8|64225.9|64129.9|64227.8|64131.8|64222.5|64126.5|17
1721364890000|2024-07-19 04:54:50|64226.8|64130.8|64217.1|64121.1|64226.8|64130.8|64217.1|64121.1|18
1721364900000|2024-07-19 04:55:00|64218.2|64122.2|64220.5|64124.5|64220.5|64124.5|64216|64120|11
1721364910000|2024-07-19 04:55:10|64216|64120|64216|64120|64216|64120|64216|64120|1
1721364920000|2024-07-19 04:55:20|64217|64121|64218.3|64122.3|64219.6|64123.6|64216|64120|12
1721364930000|2024-07-19 04:55:30|64217.5|64121.5|64217.1|64121.1|64218.3|64122.3|64212.5|64116.5|14
1721364940000|2024-07-19 04:55:40|64218|64122|64216.3|64120.3|64218|64122|64216.3|64120.3|12
1721364950000|2024-07-19 04:55:50|64217.2|64121.2|64230.1|64134.1|64231.6|64135.6|64216.3|64120.3|22
1721364960000|2024-07-19 04:56:00|64227.3|64131.3|64236.9|64140.9|64239.9|64143.9|64227.3|64131.3|20
1721364970000|2024-07-19 04:56:10|64239.9|64143.9|64229|64133|64239.9|64143.9|64226.2|64130.2|15
1721364980000|2024-07-19 04:56:20|64232|64136|64219.2|64123.2|64232|64136|64214.3|64118.3|21
1721364990000|2024-07-19 04:56:30|64220.9|64124.9|64214.3|64118.3|64220.9|64124.9|64214.3|64118.3|19
1721365000000|2024-07-19 04:56:40|64215.3|64119.3|64216.3|64120.3|64216.3|64120.3|64212.2|64116.2|13
1721365010000|2024-07-19 04:56:50|64212.2|64116.2|64229.8|64133.8|64229.8|64133.8|64212.2|64116.2|23
1721365020000|2024-07-19 04:57:00|64228.1|64132.1|64213.9|64117.9|64229.8|64133.8|64212.6|64116.6|15
1721365030000|2024-07-19 04:57:10|64212.6|64116.6|64212.6|64116.6|64215.2|64119.2|64212.6|64116.6|16
1721365040000|2024-07-19 04:57:20|64213.9|64117.9|64225.2|64129.2|64233.9|64137.9|64212.6|64116.6|26
1721365050000|2024-07-19 04:57:30|64225.5|64129.5|64233.2|64137.2|64235.9|64139.9|64225.5|64129.5|14
1721365060000|2024-07-19 04:57:40|64235.9|64139.9|64236.7|64140.7|64236.7|64140.7|64227.3|64131.3|9
1721365070000|2024-07-19 04:57:50|64234.1|64138.1|64226.8|64130.8|64236.7|64140.7|64226.1|64130.1|20
1721365080000|2024-07-19 04:58:00|64226.1|64130.1|64215.6|64119.6|64227.3|64131.3|64215.2|64119.2|17
1721365090000|2024-07-19 04:58:10|64215.2|64119.2|64216.1|64120.1|64216.1|64120.1|64215.2|64119.2|18
1721365100000|2024-07-19 04:58:20|64215.6|64119.6|64215.2|64119.2|64216.1|64120.1|64215.2|64119.2|15
1721365110000|2024-07-19 04:58:30|64216.1|64120.1|64216.1|64120.1|64216.1|64120.1|64213.5|64117.5|16
1721365120000|2024-07-19 04:58:40|64214.8|64118.8|64214.8|64118.8|64216.1|64120.1|64213.5|64117.5|15
1721365130000|2024-07-19 04:58:50|64216.1|64120.1|64215.1|64119.1|64216.1|64120.1|64213.5|64117.5|15
1721365140000|2024-07-19 04:59:00|64213.5|64117.5|64213.1|64117.1|64216.1|64120.1|64212.8|64116.8|17
1721365150000|2024-07-19 04:59:10|64212.8|64116.8|64213.5|64117.5|64213.5|64117.5|64212.8|64116.8|15
1721365160000|2024-07-19 04:59:20|64212.8|64116.8|64212.8|64116.8|64213.5|64117.5|64212.8|64116.8|17
1721365170000|2024-07-19 04:59:30|64205.4|64109.4|64203.1|64107.1|64208.4|64112.4|64202.3|64106.3|16
1721365180000|2024-07-19 04:59:40|64202.7|64106.7|64190.6|64094.6|64203.1|64107.1|64190.4|64094.4|17
1721365190000|2024-07-19 04:59:50|64190.9|64094.9|64190.8|64094.8|64191.1|64095.1|64190.4|64094.4|18
1721365200000|2024-07-19 05:00:00|64190.9|64094.9|64197.8|64101.8|64197.8|64101.8|64189.9|64093.9|22
1721365210000|2024-07-19 05:00:10|64195.5|64099.5|64191.2|64095.2|64197.8|64101.8|64189.9|64093.9|22
1721365220000|2024-07-19 05:00:20|64194.8|64098.8|64194.1|64098.1|64195.8|64099.8|64189.9|64093.9|18
1721365230000|2024-07-19 05:00:30|64195.8|64099.8|64168|64072|64195.8|64099.8|64168|64072|19
1721365240000|2024-07-19 05:00:40|64172.5|64076.5|64168|64072|64174.6|64078.6|64168|64072|16
1721365250000|2024-07-19 05:00:50|64172.5|64076.5|64167.6|64071.6|64174.1|64078.1|64167.1|64071.1|16
1721365260000|2024-07-19 05:01:00|64167.1|64071.1|64159.6|64063.6|64167.1|64071.1|64157.8|64061.8|14
1721365270000|2024-07-19 05:01:10|64160.6|64064.6|64174.9|64078.9|64174.9|64078.9|64158|64062|23
1721365280000|2024-07-19 05:01:20|64173|64077|64186.9|64090.9|64186.9|64090.9|64173|64077|18
1721365300000|2024-07-19 05:01:40|64182.2|64086.2|64196|64100|64196|64100|64182.2|64086.2|6
1721365310000|2024-07-19 05:01:50|64198|64102|64202|64106|64202|64106|64198|64102|3
1721365320000|2024-07-19 05:02:00|64206.8|64110.8|64215.1|64119.1|64215.1|64119.1|64206.8|64110.8|4
1721365330000|2024-07-19 05:02:10|64216.4|64120.4|64220|64124|64220|64124|64215|64119|5
1721365340000|2024-07-19 05:02:20|64226.1|64130.1|64226.1|64130.1|64226.1|64130.1|64226.1|64130.1|1
1721365350000|2024-07-19 05:02:30|64222.2|64126.2|64220|64124|64226.1|64130.1|64219.2|64123.2|7
1721365360000|2024-07-19 05:02:40|64216.1|64120.1|64212.3|64116.3|64216.1|64120.1|64211.6|64115.6|17
1721365370000|2024-07-19 05:02:50|64212.9|64116.9|64212.9|64116.9|64213.7|64117.7|64212.3|64116.3|12
1721365380000|2024-07-19 05:03:00|64212.3|64116.3|64226.4|64130.4|64226.4|64130.4|64212.3|64116.3|16
1721365390000|2024-07-19 05:03:10|64228|64132|64228|64132|64228|64132|64228|64132|1
1721365400000|2024-07-19 05:03:20|64224.2|64128.2|64212.3|64116.3|64224.2|64128.2|64212.3|64116.3|8
1721365410000|2024-07-19 05:03:30|64213.6|64117.6|64211|64115|64217.2|64121.2|64209.3|64113.3|22
1721365420000|2024-07-19 05:03:40|64214|64118|64210.2|64114.2|64214|64118|64209.3|64113.3|14
1721365430000|2024-07-19 05:03:50|64211.4|64115.4|64210.2|64114.2|64211.4|64115.4|64209.3|64113.3|13
1721365440000|2024-07-19 05:04:00|64209.3|64113.3|64209.8|64113.8|64212.4|64116.4|64209.3|64113.3|19
1721365450000|2024-07-19 05:04:10|64209.3|64113.3|64212.3|64116.3|64212.6|64116.6|64209.3|64113.3|18
1721365460000|2024-07-19 05:04:20|64209.8|64113.8|64211|64115|64214|64118|64209.3|64113.3|17
1721365470000|2024-07-19 05:04:30|64213.2|64117.2|64209.3|64113.3|64213.2|64117.2|64208.8|64112.8|18
1721365480000|2024-07-19 05:04:40|64210.1|64114.1|64183.3|64087.3|64210.1|64114.1|64183.3|64087.3|20
1721365490000|2024-07-19 05:04:50|64184.4|64088.4|64189.3|64093.3|64192|64096|64182|64086|25
1721365500000|2024-07-19 05:05:00|64192|64096|64198|64102|64198|64102|64184.4|64088.4|16
1721365510000|2024-07-19 05:05:10|64199.5|64103.5|64199.5|64103.5|64199.5|64103.5|64196.2|64100.2|7
1721365520000|2024-07-19 05:05:20|64202|64106|64203.3|64107.3|64203.3|64107.3|64202|64106|3
1721365530000|2024-07-19 05:05:30|64215.1|64119.1|64215.1|64119.1|64215.1|64119.1|64215.1|64119.1|1
1721365540000|2024-07-19 05:05:40|64213.4|64117.4|64222|64126|64222|64126|64213.4|64117.4|4
1721365570000|2024-07-19 05:06:10|64213.5|64117.5|64227.9|64131.9|64227.9|64131.9|64213.5|64117.5|2
1721365610000|2024-07-19 05:06:50|64227|64131|64227|64131|64227|64131|64227|64131|1
1721365620000|2024-07-19 05:07:00|64227.9|64131.9|64227.9|64131.9|64227.9|64131.9|64227.9|64131.9|1
1721365670000|2024-07-19 05:07:50|64233.8|64137.8|64233.8|64137.8|64233.8|64137.8|64233.8|64137.8|1
1721365680000|2024-07-19 05:08:00|64225.5|64129.5|64233.8|64137.8|64233.8|64137.8|64225|64129|3
1721365720000|2024-07-19 05:08:40|64226.5|64130.5|64230.9|64134.9|64230.9|64134.9|64226.5|64130.5|3
1721365730000|2024-07-19 05:08:50|64232.5|64136.5|64240|64144|64240|64144|64226.5|64130.5|6
1721365740000|2024-07-19 05:09:00|64242|64146|64242|64146|64242|64146|64242|64146|1
1721365750000|2024-07-19 05:09:10|64228.5|64132.5|64247.1|64151.1|64247.1|64151.1|64228.5|64132.5|2
1721365760000|2024-07-19 05:09:20|64247.4|64151.4|64248|64152|64248|64152|64247.4|64151.4|3
1721365810000|2024-07-19 05:10:10|64248.7|64152.7|64246.5|64150.5|64248.7|64152.7|64246.5|64150.5|2
1721365820000|2024-07-19 05:10:20|64248|64152|64250|64154|64250|64154|64248|64152|4
1721365840000|2024-07-19 05:10:40|64241.5|64145.5|64248.8|64152.8|64248.8|64152.8|64241.5|64145.5|2
1721365860000|2024-07-19 05:11:00|64248.9|64152.9|64259.1|64163.1|64259.1|64163.1|64248.9|64152.9|4
1721365900000|2024-07-19 05:11:40|64256.6|64160.6|64256.6|64160.6|64256.6|64160.6|64256.6|64160.6|1
1721365920000|2024-07-19 05:12:00|64252.5|64156.5|64252.5|64156.5|64255.5|64159.5|64252.5|64156.5|3
1721365930000|2024-07-19 05:12:10|64255.7|64159.7|64229.2|64133.2|64255.7|64159.7|64228.5|64132.5|11
1721365940000|2024-07-19 05:12:20|64229.3|64133.3|64229.3|64133.3|64230.2|64134.2|64228.5|64132.5|14
1721365950000|2024-07-19 05:12:30|64230.4|64134.4|64226|64130|64230.4|64134.4|64222.4|64126.4|19
1721365960000|2024-07-19 05:12:40|64223.9|64127.9|64226|64130|64226|64130|64223.9|64127.9|19
1721365970000|2024-07-19 05:12:50|64224.8|64128.8|64223.9|64127.9|64226|64130|64223.9|64127.9|14
1721365980000|2024-07-19 05:13:00|64224.9|64128.9|64223.9|64127.9|64226|64130|64223.9|64127.9|14
1721365990000|2024-07-19 05:13:10|64224.9|64128.9|64223.9|64127.9|64226|64130|64223.9|64127.9|14
1721366000000|2024-07-19 05:13:20|64224|64128|64228.5|64132.5|64229.2|64133.2|64224|64128|11
1721366010000|2024-07-19 05:13:30|64229.2|64133.2|64238|64142|64238|64142|64228.5|64132.5|10
1721366030000|2024-07-19 05:13:50|64239|64143|64243.6|64147.6|64243.6|64147.6|64239|64143|3
1721366080000|2024-07-19 05:14:40|64235.5|64139.5|64239.7|64143.7|64240.1|64144.1|64235.5|64139.5|3
1721366090000|2024-07-19 05:14:50|64234.1|64138.1|64227.8|64131.8|64234.1|64138.1|64227.2|64131.2|11
1721366100000|2024-07-19 05:15:00|64228.5|64132.5|64227.8|64131.8|64228.5|64132.5|64227.2|64131.2|13
1721366110000|2024-07-19 05:15:10|64227.2|64131.2|64220.8|64124.8|64227.8|64131.8|64220.7|64124.7|11
1721366120000|2024-07-19 05:15:20|64220.9|64124.9|64234.2|64138.2|64234.2|64138.2|64220.7|64124.7|8
1721366130000|2024-07-19 05:15:30|64236|64140|64236.9|64140.9|64236.9|64140.9|64236|64140|2
1721366150000|2024-07-19 05:15:50|64239|64143|64239.8|64143.8|64239.8|64143.8|64239|64143|4
1721366160000|2024-07-19 05:16:00|64239|64143|64243.7|64147.7|64243.7|64147.7|64239|64143|2
1721366170000|2024-07-19 05:16:10|64238.8|64142.8|64242|64146|64242|64146|64234|64138|5
1721366180000|2024-07-19 05:16:20|64239.3|64143.3|64239.3|64143.3|64239.3|64143.3|64239.3|64143.3|1
1721366190000|2024-07-19 05:16:30|64240|64144|64240|64144|64240|64144|64240|64144|1
1721366200000|2024-07-19 05:16:40|64242|64146|64242|64146|64242|64146|64242|64146|1
1721366210000|2024-07-19 05:16:50|64242.3|64146.3|64242.2|64146.2|64242.3|64146.3|64242.2|64146.2|2
1721366220000|2024-07-19 05:17:00|64235.8|64139.8|64227.8|64131.8|64235.8|64139.8|64227.7|64131.7|8
1721366230000|2024-07-19 05:17:10|64227.2|64131.2|64220.7|64124.7|64227.8|64131.8|64220.7|64124.7|18
1721366240000|2024-07-19 05:17:20|64208.9|64112.9|64191.2|64095.2|64213.8|64117.8|64189.3|64093.3|17
1721366250000|2024-07-19 05:17:30|64194|64098|64172.7|64076.7|64194|64098|64172.7|64076.7|23
1721366260000|2024-07-19 05:17:40|64173.8|64077.8|64179.3|64083.3|64179.3|64083.3|64171.9|64075.9|25
1721366270000|2024-07-19 05:17:50|64178.3|64082.3|64174.5|64078.5|64179.3|64083.3|64174.5|64078.5|20
1721366280000|2024-07-19 05:18:00|64171.9|64075.9|64176.9|64080.9|64176.9|64080.9|64171.9|64075.9|13
1721366290000|2024-07-19 05:18:10|64177.7|64081.7|64180.9|64084.9|64181.9|64085.9|64174.9|64078.9|14
1721366300000|2024-07-19 05:18:20|64181.9|64085.9|64190.7|64094.7|64190.7|64094.7|64175.7|64079.7|17
1721366320000|2024-07-19 05:18:40|64187.6|64091.6|64175.4|64079.4|64187.6|64091.6|64175.4|64079.4|23
1721366330000|2024-07-19 05:18:50|64178.2|64082.2|64179.7|64083.7|64179.7|64083.7|64175.4|64079.4|7
1721366340000|2024-07-19 05:19:00|64175.2|64079.2|64167.1|64071.1|64176.4|64080.4|64163.6|64067.6|11
1721366350000|2024-07-19 05:19:10|64166.2|64070.2|64168.9|64072.9|64170.1|64074.1|64163|64067|12
1721366360000|2024-07-19 05:19:20|64165.3|64069.3|64167.2|64071.2|64170|64074|64165.2|64069.2|14
1721366370000|2024-07-19 05:19:30|64168.8|64072.8|64184|64088|64184|64088|64166.2|64070.2|21
1721366380000|2024-07-19 05:19:40|64173.3|64077.3|64192.5|64096.5|64194|64098|64173.3|64077.3|18
1721366390000|2024-07-19 05:19:50|64191.8|64095.8|64192.5|64096.5|64192.5|64096.5|64187.3|64091.3|12
1721366400000|2024-07-19 05:20:00|64190.7|64094.7|64198.1|64102.1|64200|64104|64189.9|64093.9|20
1721366410000|2024-07-19 05:20:10|64195.6|64099.6|64191.5|64095.5|64198.1|64102.1|64189.5|64093.5|17
1721366420000|2024-07-19 05:20:20|64189.9|64093.9|64194|64098|64194|64098|64187.3|64091.3|12
1721366430000|2024-07-19 05:20:30|64191|64095|64194.5|64098.5|64200|64104|64191|64095|24
1721366440000|2024-07-19 05:20:40|64196.6|64100.6|64209.4|64113.4|64209.4|64113.4|64191.5|64095.5|14
1721366450000|2024-07-19 05:20:50|64208.8|64112.8|64197.5|64101.5|64208.8|64112.8|64196.7|64100.7|5
1721366460000|2024-07-19 05:21:00|64197.1|64101.1|64191.1|64095.1|64199|64103|64191.1|64095.1|12
1721366470000|2024-07-19 05:21:10|64191.5|64095.5|64177.8|64081.8|64191.5|64095.5|64177.8|64081.8|20
1721366480000|2024-07-19 05:21:20|64176|64080|64178.2|64082.2|64182|64086|64174|64078|20
1721366490000|2024-07-19 05:21:30|64182|64086|64184.3|64088.3|64188.2|64092.2|64174|64078|17
1721366500000|2024-07-19 05:21:40|64188.2|64092.2|64182.9|64086.9|64188.2|64092.2|64182|64086|12
1721366510000|2024-07-19 05:21:50|64184|64088|64182.8|64086.8|64184|64088|64182|64086|10
1721366520000|2024-07-19 05:22:00|64182|64086|64163.5|64067.5|64182|64086|64161|64065|20
1721366530000|2024-07-19 05:22:10|64161|64065|64177.3|64081.3|64180|64084|64158|64062|23
1721366540000|2024-07-19 05:22:20|64179|64083|64177.3|64081.3|64180|64084|64174.6|64078.6|17
1721366550000|2024-07-19 05:22:30|64178.4|64082.4|64177.3|64081.3|64180|64084|64177.3|64081.3|17
1721366560000|2024-07-19 05:22:40|64179.1|64083.1|64178.8|64082.8|64180|64084|64177.3|64081.3|19
1721366570000|2024-07-19 05:22:50|64177.3|64081.3|64180.7|64084.7|64182|64086|64177.3|64081.3|12
1721366580000|2024-07-19 05:23:00|64178.7|64082.7|64185.2|64089.2|64185.2|64089.2|64178.7|64082.7|6
1721366660000|2024-07-19 05:24:20|64178.1|64082.1|64177.9|64081.9|64178.1|64082.1|64177.3|64081.3|13
1721366670000|2024-07-19 05:24:30|64179.5|64083.5|64178.8|64082.8|64182|64086|64177.3|64081.3|16
1721366680000|2024-07-19 05:24:40|64177.3|64081.3|64172.3|64076.3|64177.6|64081.6|64171.3|64075.3|15
1721366690000|2024-07-19 05:24:50|64171.3|64075.3|64166.3|64070.3|64171.3|64075.3|64165.6|64069.6|20
1721366700000|2024-07-19 05:25:00|64167.1|64071.1|64166.3|64070.3|64167.1|64071.1|64165.6|64069.6|11
1721366710000|2024-07-19 05:25:10|64167.1|64071.1|64177.3|64081.3|64177.3|64081.3|64165.6|64069.6|12
1721366720000|2024-07-19 05:25:20|64178|64082|64185.5|64089.5|64185.5|64089.5|64177.3|64081.3|19
1721366730000|2024-07-19 05:25:30|64185.1|64089.1|64185.1|64089.1|64185.1|64089.1|64185.1|64089.1|1
1721366740000|2024-07-19 05:25:40|64185.5|64089.5|64177.3|64081.3|64185.5|64089.5|64177.3|64081.3|8
1721366750000|2024-07-19 05:25:50|64180|64084|64177.3|64081.3|64180|64084|64177.3|64081.3|17
1721366760000|2024-07-19 05:26:00|64178.5|64082.5|64177.3|64081.3|64180|64084|64177.3|64081.3|13
1721366770000|2024-07-19 05:26:10|64178.5|64082.5|64178.5|64082.5|64180|64084|64177.3|64081.3|16
1721366780000|2024-07-19 05:26:20|64177.3|64081.3|64177.3|64081.3|64180|64084|64177.3|64081.3|14
1721366790000|2024-07-19 05:26:30|64180|64084|64178.9|64082.9|64180|64084|64177.3|64081.3|15
1721366800000|2024-07-19 05:26:40|64177.3|64081.3|64177.3|64081.3|64180|64084|64177.3|64081.3|12
1721366810000|2024-07-19 05:26:50|64180|64084|64180|64084|64180|64084|64177.3|64081.3|17
1721366820000|2024-07-19 05:27:00|64178.4|64082.4|64180|64084|64180|64084|64177.3|64081.3|16
1721366830000|2024-07-19 05:27:10|64178.4|64082.4|64172|64076|64178.4|64082.4|64170.1|64074.1|18
1721366840000|2024-07-19 05:27:20|64172.1|64076.1|64177.3|64081.3|64177.3|64081.3|64172|64076|17
1721366850000|2024-07-19 05:27:30|64177.4|64081.4|64179.3|64083.3|64181.9|64085.9|64177.3|64081.3|12
1721366860000|2024-07-19 05:27:40|64177.3|64081.3|64177.3|64081.3|64181.9|64085.9|64177.3|64081.3|14
1721366870000|2024-07-19 05:27:50|64180|64084|64181.1|64085.1|64181.9|64085.9|64177.3|64081.3|24
1721366880000|2024-07-19 05:28:00|64179.6|64083.6|64171.1|64075.1|64181.1|64085.1|64170|64074|14
1721366890000|2024-07-19 05:28:10|64170|64074|64168.6|64072.6|64171.1|64075.1|64168.6|64072.6|15
1721366900000|2024-07-19 05:28:20|64169.2|64073.2|64169.2|64073.2|64170|64074|64168.6|64072.6|20
1721366910000|2024-07-19 05:28:30|64168.6|64072.6|64168.6|64072.6|64170|64074|64168.6|64072.6|11
1721366920000|2024-07-19 05:28:40|64169.2|64073.2|64162.3|64066.3|64169.2|64073.2|64158.3|64062.3|19
1721366930000|2024-07-19 05:28:50|64161.4|64065.4|64167.2|64071.2|64167.2|64071.2|64161.4|64065.4|6
1721366940000|2024-07-19 05:29:00|64163.5|64067.5|64161|64065|64165.1|64069.1|64160.5|64064.5|17
1721366950000|2024-07-19 05:29:10|64161.6|64065.6|64162.9|64066.9|64167.3|64071.3|64160.5|64064.5|17
1721366960000|2024-07-19 05:29:20|64165.7|64069.7|64162.8|64066.8|64165.7|64069.7|64160.5|64064.5|9
1721366970000|2024-07-19 05:29:30|64163.1|64067.1|64163.1|64067.1|64165.7|64069.7|64160.5|64064.5|5
1721366980000|2024-07-19 05:29:40|64165.7|64069.7|64158.5|64062.5|64165.7|64069.7|64158.5|64062.5|14
1721366990000|2024-07-19 05:29:50|64160.5|64064.5|64160|64064|64160.5|64064.5|64158.5|64062.5|14
1721367000000|2024-07-19 05:30:00|64160.5|64064.5|64163.8|64067.8|64167.9|64071.9|64159|64063|21
1721367010000|2024-07-19 05:30:10|64167.9|64071.9|64164.2|64068.2|64168.8|64072.8|64163.8|64067.8|14
1721367020000|2024-07-19 05:30:20|64160.5|64064.5|64168.8|64072.8|64168.8|64072.8|64160.5|64064.5|20
1721367030000|2024-07-19 05:30:30|64166|64070|64177.3|64081.3|64177.3|64081.3|64160.5|64064.5|21
1721367040000|2024-07-19 05:30:40|64172.4|64076.4|64172.3|64076.3|64174.6|64078.6|64172|64076|21
1721367050000|2024-07-19 05:30:50|64173.6|64077.6|64170.6|64074.6|64173.6|64077.6|64170.6|64074.6|8
1721367060000|2024-07-19 05:31:00|64153|64057|64155.3|64059.3|64158.1|64062.1|64151.9|64055.9|9
1721367070000|2024-07-19 05:31:10|64152.2|64056.2|64136.8|64040.8|64152.2|64056.2|64136.8|64040.8|4
1721367080000|2024-07-19 05:31:20|64140|64044|64142|64046|64142|64046|64140|64044|2
1721367090000|2024-07-19 05:31:30|64145|64049|64152|64056|64152|64056|64145|64049|3
1721367100000|2024-07-19 05:31:40|64153.1|64057.1|64153.1|64057.1|64153.1|64057.1|64153.1|64057.1|1
1721367120000|2024-07-19 05:32:00|64151.4|64055.4|64148|64052|64151.4|64055.4|64148|64052|3
1721367140000|2024-07-19 05:32:20|64143|64047|64143.5|64047.5|64143.5|64047.5|64143|64047|2
1721367150000|2024-07-19 05:32:30|64144.3|64048.3|64144.8|64048.8|64144.8|64048.8|64144.3|64048.3|2
1721367270000|2024-07-19 05:34:30|64148.3|64052.3|64147.8|64051.8|64148.3|64052.3|64147.8|64051.8|2
1721367280000|2024-07-19 05:34:40|64150.1|64054.1|64150|64054|64150.1|64054.1|64144.8|64048.8|8
1721367290000|2024-07-19 05:34:50|64147.7|64051.7|64147.7|64051.7|64150|64054|64144.8|64048.8|6
1721367300000|2024-07-19 05:35:00|64150|64054|64145.6|64049.6|64150|64054|64144.8|64048.8|11
1721367310000|2024-07-19 05:35:10|64144.8|64048.8|64145.2|64049.2|64145.6|64049.6|64144.8|64048.8|12
1721367320000|2024-07-19 05:35:20|64145.6|64049.6|64167.5|64071.5|64170.5|64074.5|64144.8|64048.8|22
1721367330000|2024-07-19 05:35:30|64170.5|64074.5|64166.8|64070.8|64170.5|64074.5|64165.4|64069.4|20
1721367340000|2024-07-19 05:35:40|64165.6|64069.6|64167.7|64071.7|64168|64072|64165.6|64069.6|10
1721367350000|2024-07-19 05:35:50|64167.4|64071.4|64168|64072|64170.5|64074.5|64167.4|64071.4|12
1721367360000|2024-07-19 05:36:00|64169.1|64073.1|64169.1|64073.1|64170.5|64074.5|64168|64072|15
1721367370000|2024-07-19 05:36:10|64170.5|64074.5|64170|64074|64170.5|64074.5|64168|64072|17
1721367380000|2024-07-19 05:36:20|64173|64077|64177.2|64081.2|64177.3|64081.3|64173|64077|16
1721367390000|2024-07-19 05:36:30|64177.3|64081.3|64177.2|64081.2|64177.3|64081.3|64177.1|64081.1|16
1721367400000|2024-07-19 05:36:40|64177.1|64081.1|64177.3|64081.3|64181.2|64085.2|64177.1|64081.1|16
1721367410000|2024-07-19 05:36:50|64181.2|64085.2|64179|64083|64181.2|64085.2|64177.3|64081.3|17
1721367420000|2024-07-19 05:37:00|64177.3|64081.3|64177.3|64081.3|64181.2|64085.2|64177.3|64081.3|16
1721367430000|2024-07-19 05:37:10|64179|64083|64179.2|64083.2|64181.2|64085.2|64177.3|64081.3|19
1721367440000|2024-07-19 05:37:20|64181.2|64085.2|64179.2|64083.2|64181.2|64085.2|64177.3|64081.3|15
1721367450000|2024-07-19 05:37:30|64177.3|64081.3|64179.4|64083.4|64181.2|64085.2|64177.3|64081.3|15
1721367460000|2024-07-19 05:37:40|64177.3|64081.3|64179.4|64083.4|64181.2|64085.2|64177.3|64081.3|7
1721367470000|2024-07-19 05:37:50|64177.3|64081.3|64179.4|64083.4|64181.2|64085.2|64177.3|64081.3|8
1721367480000|2024-07-19 05:38:00|64179.1|64083.1|64181.2|64085.2|64181.2|64085.2|64177.3|64081.3|12
1721367490000|2024-07-19 05:38:10|64179.1|64083.1|64177.3|64081.3|64181.2|64085.2|64177.3|64081.3|14
1721367500000|2024-07-19 05:38:20|64181.2|64085.2|64181.2|64085.2|64181.2|64085.2|64177.3|64081.3|18
1721367510000|2024-07-19 05:38:30|64177.3|64081.3|64188|64092|64188|64092|64177.3|64081.3|13
1721367530000|2024-07-19 05:38:50|64192|64096|64195.5|64099.5|64195.5|64099.5|64186|64090|3
1721367580000|2024-07-19 05:39:40|64191.4|64095.4|64186.3|64090.3|64191.4|64095.4|64183.4|64087.4|18
1721367590000|2024-07-19 05:39:50|64183.4|64087.4|64189.9|64093.9|64192.4|64096.4|64183.4|64087.4|18
1721367600000|2024-07-19 05:40:00|64190.7|64094.7|64192.4|64096.4|64192.4|64096.4|64190.7|64094.7|2
1721367620000|2024-07-19 05:40:20|64195.3|64099.3|64195.3|64099.3|64195.3|64099.3|64195.3|64099.3|1
1721367650000|2024-07-19 05:40:50|64198|64102|64198|64102|64198|64102|64198|64102|1
1721367670000|2024-07-19 05:41:10|64201.8|64105.8|64201.8|64105.8|64201.8|64105.8|64201.8|64105.8|1
1721367700000|2024-07-19 05:41:40|64195.3|64099.3|64195.3|64099.3|64195.3|64099.3|64195.3|64099.3|1
1721367710000|2024-07-19 05:41:50|64189.3|64093.3|64184.7|64088.7|64189.3|64093.3|64183.4|64087.4|16
1721367720000|2024-07-19 05:42:00|64183.6|64087.6|64183.4|64087.4|64184.7|64088.7|64183.4|64087.4|8
1721367740000|2024-07-19 05:42:20|64183.6|64087.6|64184.9|64088.9|64186|64090|64183.4|64087.4|14
1721367750000|2024-07-19 05:42:30|64186|64090|64198.4|64102.4|64198.4|64102.4|64183.4|64087.4|17
1721367800000|2024-07-19 05:43:20|64206|64110|64206|64110|64206|64110|64202.5|64106.5|3
1721367810000|2024-07-19 05:43:30|64209.3|64113.3|64214|64118|64214|64118|64206.7|64110.7|4
1721367850000|2024-07-19 05:44:10|64211.6|64115.6|64201.9|64105.9|64211.6|64115.6|64201.9|64105.9|4
1721367860000|2024-07-19 05:44:20|64202.2|64106.2|64202.2|64106.2|64204|64108|64201.9|64105.9|12
1721367870000|2024-07-19 05:44:30|64204|64108|64204.2|64108.2|64208|64112|64201.9|64105.9|13
1721367880000|2024-07-19 05:44:40|64201.9|64105.9|64202.2|64106.2|64208|64112|64201.9|64105.9|22
1721367890000|2024-07-19 05:44:50|64204|64108|64204.1|64108.1|64204.1|64108.1|64201.9|64105.9|17
1721367900000|2024-07-19 05:45:00|64202.8|64106.8|64205.3|64109.3|64205.3|64109.3|64201.9|64105.9|10
1721367910000|2024-07-19 05:45:10|64201.9|64105.9|64212|64116|64212|64116|64201.9|64105.9|10
1721367930000|2024-07-19 05:45:30|64206.9|64110.9|64204.2|64108.2|64212|64116|64204.2|64108.2|6
1721367940000|2024-07-19 05:45:40|64201.9|64105.9|64201.9|64105.9|64212|64116|64201.9|64105.9|16
1721367950000|2024-07-19 05:45:50|64212|64116|64206.9|64110.9|64212|64116|64201.9|64105.9|12
1721367960000|2024-07-19 05:46:00|64207.3|64111.3|64212|64116|64212|64116|64201.9|64105.9|11
1721367970000|2024-07-19 05:46:10|64201.9|64105.9|64201.9|64105.9|64212|64116|64201.9|64105.9|6
1721367980000|2024-07-19 05:46:20|64212|64116|64211|64115|64212|64116|64201.9|64105.9|21
1721367990000|2024-07-19 05:46:30|64206.9|64110.9|64211|64115|64212|64116|64206.9|64110.9|16
1721368000000|2024-07-19 05:46:40|64206.9|64110.9|64202.2|64106.2|64210.7|64114.7|64201.9|64105.9|14
1721368010000|2024-07-19 05:46:50|64201.9|64105.9|64204.4|64108.4|64204.4|64108.4|64201.9|64105.9|17
1721368020000|2024-07-19 05:47:00|64202.9|64106.9|64203.9|64107.9|64203.9|64107.9|64176.5|64080.5|7
1721368030000|2024-07-19 05:47:10|64208.9|64112.9|64208.9|64112.9|64208.9|64112.9|64208.9|64112.9|1
1721368040000|2024-07-19 05:47:20|64214|64118|64214|64118|64214|64118|64214|64118|1
1721368050000|2024-07-19 05:47:30|64208.5|64112.5|64225.7|64129.7|64225.7|64129.7|64208.5|64112.5|6
1721368060000|2024-07-19 05:47:40|64220.9|64124.9|64220.9|64124.9|64220.9|64124.9|64216.2|64120.2|7
1721368070000|2024-07-19 05:47:50|64217.3|64121.3|64225.7|64129.7|64225.7|64129.7|64217.3|64121.3|3
1721368080000|2024-07-19 05:48:00|64229.7|64133.7|64252.4|64156.4|64252.4|64156.4|64229.7|64133.7|4
1721368090000|2024-07-19 05:48:10|64256.9|64160.9|64266.5|64170.5|64266.6|64170.6|64256.9|64160.9|5
1721368100000|2024-07-19 05:48:20|64266.6|64170.6|64270.5|64174.5|64270.5|64174.5|64266.6|64170.6|3
1721368110000|2024-07-19 05:48:30|64275.8|64179.8|64275.8|64179.8|64275.8|64179.8|64275.8|64179.8|1
1721368120000|2024-07-19 05:48:40|64276.3|64180.3|64285.1|64189.1|64285.1|64189.1|64276.3|64180.3|2
1721368130000|2024-07-19 05:48:50|64286.1|64190.1|64286.1|64190.1|64286.1|64190.1|64286.1|64190.1|1
1721368150000|2024-07-19 05:49:10|64279.5|64183.5|64279.5|64183.5|64279.5|64183.5|64279.5|64183.5|1
1721368170000|2024-07-19 05:49:30|64282.1|64186.1|64282.1|64186.1|64282.1|64186.1|64282.1|64186.1|1
1721368180000|2024-07-19 05:49:40|64269.5|64173.5|64269.5|64173.5|64269.5|64173.5|64269.5|64173.5|1
1721368190000|2024-07-19 05:49:50|64273.7|64177.7|64282|64186|64282|64186|64273.7|64177.7|2
1721368200000|2024-07-19 05:50:00|64282.1|64186.1|64273.5|64177.5|64282.1|64186.1|64273.5|64177.5|6
1721368210000|2024-07-19 05:50:10|64264.4|64168.4|64269.4|64173.4|64269.4|64173.4|64261.8|64165.8|9
1721368220000|2024-07-19 05:50:20|64277.5|64181.5|64277.5|64181.5|64277.5|64181.5|64277.5|64181.5|1
1721368230000|2024-07-19 05:50:30|64280.1|64184.1|64289.8|64193.8|64289.8|64193.8|64280.1|64184.1|4
1721368240000|2024-07-19 05:50:40|64284.2|64188.2|64287.4|64191.4|64287.4|64191.4|64283.8|64187.8|3
1721368250000|2024-07-19 05:50:50|64288.2|64192.2|64290|64194|64290.7|64194.7|64288.2|64192.2|5
1721368260000|2024-07-19 05:51:00|64294.7|64198.7|64285.5|64189.5|64294.7|64198.7|64285.5|64189.5|4
1721368270000|2024-07-19 05:51:10|64290.5|64194.5|64291|64195|64291|64195|64290.5|64194.5|2
1721368280000|2024-07-19 05:51:20|64290|64194|64272|64176|64290|64194|64272|64176|8
1721368290000|2024-07-19 05:51:30|64272.1|64176.1|64272|64176|64273.3|64177.3|64272|64176|22
1721368300000|2024-07-19 05:51:40|64272.1|64176.1|64272|64176|64274|64178|64272|64176|15
1721368310000|2024-07-19 05:51:50|64272.5|64176.5|64268.1|64172.1|64274|64178|64265.8|64169.8|16
1721368320000|2024-07-19 05:52:00|64265.8|64169.8|64268.1|64172.1|64272|64176|64265.8|64169.8|10
1721368330000|2024-07-19 05:52:10|64265.8|64169.8|64265.8|64169.8|64272|64176|64265.8|64169.8|15
1721368340000|2024-07-19 05:52:20|64268.1|64172.1|64265.8|64169.8|64272|64176|64265.8|64169.8|16
1721368350000|2024-07-19 05:52:30|64268.1|64172.1|64268.9|64172.9|64272|64176|64265.8|64169.8|7
1721368360000|2024-07-19 05:52:40|64272|64176|64272|64176|64272|64176|64268.9|64172.9|11
1721368380000|2024-07-19 05:53:00|64282|64186|64283.3|64187.3|64283.3|64187.3|64282|64186|3
1721368390000|2024-07-19 05:53:10|64284.1|64188.1|64284.1|64188.1|64284.1|64188.1|64284.1|64188.1|1
1721368420000|2024-07-19 05:53:40|64279.5|64183.5|64280.1|64184.1|64280.5|64184.5|64279.5|64183.5|3
1721368440000|2024-07-19 05:54:00|64281|64185|64284.1|64188.1|64284.1|64188.1|64281|64185|2
1721368470000|2024-07-19 05:54:30|64285.4|64189.4|64285.4|64189.4|64285.4|64189.4|64285.4|64189.4|1
1721368490000|2024-07-19 05:54:50|64284.7|64188.7|64280.1|64184.1|64284.7|64188.7|64275.5|64179.5|4
1721368500000|2024-07-19 05:55:00|64278.1|64182.1|64280.9|64184.9|64280.9|64184.9|64278.1|64182.1|3
1721368510000|2024-07-19 05:55:10|64275.5|64179.5|64256.4|64160.4|64280.1|64184.1|64256.4|64160.4|23
1721368520000|2024-07-19 05:55:20|64258.3|64162.3|64258|64162|64265|64169|64256.4|64160.4|26
1721368530000|2024-07-19 05:55:30|64260.7|64164.7|64258|64162|64264.1|64168.1|64258|64162|10
1721368550000|2024-07-19 05:55:50|64257|64161|64257.4|64161.4|64257.4|64161.4|64257|64161|2
1721368560000|2024-07-19 05:56:00|64258|64162|64258|64162|64258|64162|64258|64162|1
1721368580000|2024-07-19 05:56:20|64258.1|64162.1|64258.9|64162.9|64262|64166|64258.1|64162.1|11
1721368590000|2024-07-19 05:56:30|64258.1|64162.1|64258.8|64162.8|64258.8|64162.8|64258.1|64162.1|5
1721368600000|2024-07-19 05:56:40|64258.1|64162.1|64258.7|64162.7|64262.1|64166.1|64258.1|64162.1|8
1721368610000|2024-07-19 05:56:50|64258.1|64162.1|64258.7|64162.7|64258.7|64162.7|64258.1|64162.1|2
1721368620000|2024-07-19 05:57:00|64258.1|64162.1|64260|64164|64263.4|64167.4|64258.1|64162.1|12
1721368630000|2024-07-19 05:57:10|64263.4|64167.4|64200|64104|64263.4|64167.4|64191.3|64095.3|16
1721368640000|2024-07-19 05:57:20|64198.1|64102.1|64188.5|64092.5|64200|64104|64188.5|64092.5|23
1721368650000|2024-07-19 05:57:30|64185.5|64089.5|64164.1|64068.1|64185.5|64089.5|64164.1|64068.1|28
1721368660000|2024-07-19 05:57:40|64170.3|64074.3|64182|64086|64185.4|64089.4|64170.3|64074.3|12
1721368670000|2024-07-19 05:57:50|64178.5|64082.5|64184|64088|64184|64088|64178.5|64082.5|4
1721368680000|2024-07-19 05:58:00|64181.5|64085.5|64194.4|64098.4|64196.7|64100.7|64181.5|64085.5|7
1721368690000|2024-07-19 05:58:10|64197.8|64101.8|64195.6|64099.6|64197.8|64101.8|64195.6|64099.6|2
1721368700000|2024-07-19 05:58:20|64191.4|64095.4|64200|64104|64200|64104|64179.8|64083.8|5
1721368710000|2024-07-19 05:58:30|64206|64110|64214.8|64118.8|64214.8|64118.8|64206|64110|2
1721368760000|2024-07-19 05:59:20|64213|64117|64206|64110|64213|64117|64206|64110|3
1721368780000|2024-07-19 05:59:40|64201.5|64105.5|64212|64116|64212|64116|64201.5|64105.5|3
1721368800000|2024-07-19 06:00:00|64204|64108|64190|64094|64209.4|64113.4|64187.2|64091.2|14
1721368810000|2024-07-19 06:00:10|64201.3|64105.3|64213|64117|64213|64117|64201.3|64105.3|3
1721368820000|2024-07-19 06:00:20|64210.5|64114.5|64220.6|64124.6|64220.6|64124.6|64210.5|64114.5|4
1721368830000|2024-07-19 06:00:30|64216.5|64120.5|64215.4|64119.4|64220.6|64124.6|64215.4|64119.4|4
1721368840000|2024-07-19 06:00:40|64213.5|64117.5|64216.7|64120.7|64216.7|64120.7|64213.5|64117.5|3
1721368850000|2024-07-19 06:00:50|64215|64119|64220.6|64124.6|64220.6|64124.6|64215|64119|3
1721368860000|2024-07-19 06:01:00|64228.2|64132.2|64232.2|64136.2|64232.2|64136.2|64228.2|64132.2|2
1721368870000|2024-07-19 06:01:10|64232.6|64136.6|64230.3|64134.3|64232.6|64136.6|64227.5|64131.5|3
1721368880000|2024-07-19 06:01:20|64206|64110|64188.5|64092.5|64206|64110|64188.5|64092.5|7
1721368890000|2024-07-19 06:01:30|64188.6|64092.6|64185.1|64089.1|64188.6|64092.6|64178.2|64082.2|19
1721368900000|2024-07-19 06:01:40|64186.6|64090.6|64184.5|64088.5|64186.6|64090.6|64181.4|64085.4|23
1721368910000|2024-07-19 06:01:50|64182.5|64086.5|64192.5|64096.5|64192.5|64096.5|64182.5|64086.5|6
1721368930000|2024-07-19 06:02:10|64212.8|64116.8|64212.8|64116.8|64212.8|64116.8|64212.8|64116.8|1
1721368940000|2024-07-19 06:02:20|64219.9|64123.9|64210|64114|64220.4|64124.4|64203.7|64107.7|6
1721368960000|2024-07-19 06:02:40|64214.5|64118.5|64208.7|64112.7|64214.5|64118.5|64208.7|64112.7|3
1721368990000|2024-07-19 06:03:10|64207.5|64111.5|64215.9|64119.9|64215.9|64119.9|64207.5|64111.5|3
1721369000000|2024-07-19 06:03:20|64220.5|64124.5|64235.7|64139.7|64235.7|64139.7|64215.5|64119.5|8
1721369010000|2024-07-19 06:03:30|64237.1|64141.1|64237.5|64141.5|64237.5|64141.5|64236.5|64140.5|5
1721369020000|2024-07-19 06:03:40|64235.8|64139.8|64235.8|64139.8|64235.8|64139.8|64235.8|64139.8|1
1721369040000|2024-07-19 06:04:00|64236.5|64140.5|64259.4|64163.4|64259.4|64163.4|64236.5|64140.5|6
1721369050000|2024-07-19 06:04:10|64264|64168|64269.5|64173.5|64269.5|64173.5|64264|64168|4
1721369060000|2024-07-19 06:04:20|64280|64184|64280|64184|64280|64184|64280|64184|1
1721369070000|2024-07-19 06:04:30|64286|64190|64286|64190|64286|64190|64286|64190|1
1721369080000|2024-07-19 06:04:40|64286.5|64190.5|64286.5|64190.5|64286.5|64190.5|64286.5|64190.5|1
1721369090000|2024-07-19 06:04:50|64288.5|64192.5|64291.4|64195.4|64303.3|64207.3|64288.5|64192.5|7
1721369100000|2024-07-19 06:05:00|64294|64198|64296|64200|64296|64200|64294|64198|2
1721369110000|2024-07-19 06:05:10|64307.4|64211.4|64307.8|64211.8|64307.8|64211.8|64307.4|64211.4|2
1721369120000|2024-07-19 06:05:20|64308.9|64212.9|64321.8|64225.8|64321.8|64225.8|64308.9|64212.9|5
1721369130000|2024-07-19 06:05:30|64314.5|64218.5|64321.8|64225.8|64321.8|64225.8|64314.5|64218.5|3
1721369140000|2024-07-19 06:05:40|64322.4|64226.4|64325.4|64229.4|64330.8|64234.8|64319.5|64223.5|7
1721369150000|2024-07-19 06:05:50|64330.8|64234.8|64330.8|64234.8|64330.8|64234.8|64330.8|64234.8|1
1721369160000|2024-07-19 06:06:00|64337.5|64241.5|64337.5|64241.5|64337.5|64241.5|64337.5|64241.5|1
1721369170000|2024-07-19 06:06:10|64344.2|64248.2|64345.9|64249.9|64345.9|64249.9|64344.2|64248.2|2
1721369180000|2024-07-19 06:06:20|64340.2|64244.2|64343.7|64247.7|64343.7|64247.7|64340.2|64244.2|2
1721369190000|2024-07-19 06:06:30|64344|64248|64354.4|64258.4|64354.4|64258.4|64344|64248|5
1721369200000|2024-07-19 06:06:40|64355|64259|64367|64271|64367|64271|64355|64259|7
1721369210000|2024-07-19 06:06:50|64367.1|64271.1|64367.1|64271.1|64367.1|64271.1|64367.1|64271.1|1
1721369220000|2024-07-19 06:07:00|64364.5|64268.5|64382|64286|64390.5|64294.5|64364.5|64268.5|11
1721369230000|2024-07-19 06:07:10|64383.1|64287.1|64400.1|64304.1|64401.9|64305.9|64383.1|64287.1|7
1721369240000|2024-07-19 06:07:20|64402.5|64306.5|64403.4|64307.4|64403.4|64307.4|64391.5|64295.5|4
1721369250000|2024-07-19 06:07:30|64399.5|64303.5|64433.9|64337.9|64433.9|64337.9|64399.5|64303.5|6
1721369260000|2024-07-19 06:07:40|64441.8|64345.8|64456.1|64360.1|64456.1|64360.1|64437.5|64341.5|6
1721369270000|2024-07-19 06:07:50|64453.5|64357.5|64476.5|64380.5|64487|64391|64453.5|64357.5|8
1721369280000|2024-07-19 06:08:00|64484.5|64388.5|64484.5|64388.5|64484.5|64388.5|64484.5|64388.5|1
1721369290000|2024-07-19 06:08:10|64487.6|64391.6|64489.7|64393.7|64489.7|64393.7|64481.5|64385.5|3
1721369300000|2024-07-19 06:08:20|64481.5|64385.5|64507.4|64411.4|64511.8|64415.8|64481.5|64385.5|11
1721369310000|2024-07-19 06:08:30|64513.7|64417.7|64507|64411|64516.4|64420.4|64507|64411|5
1721369320000|2024-07-19 06:08:40|64521|64425|64505|64409|64521|64425|64505|64409|7
1721369330000|2024-07-19 06:08:50|64505.8|64409.8|64505|64409|64509|64413|64498.6|64402.6|4
1721369340000|2024-07-19 06:09:00|64502.1|64406.1|64524.4|64428.4|64524.4|64428.4|64502.1|64406.1|9
1721369350000|2024-07-19 06:09:10|64522.2|64426.2|64505.1|64409.1|64522.2|64426.2|64501.5|64405.5|12
1721369360000|2024-07-19 06:09:20|64502.4|64406.4|64477.3|64381.3|64502.8|64406.8|64477.3|64381.3|12
1721369370000|2024-07-19 06:09:30|64481|64385|64501.7|64405.7|64501.7|64405.7|64472.5|64376.5|16
1721369380000|2024-07-19 06:09:40|64506|64410|64509.3|64413.3|64509.3|64413.3|64495.5|64399.5|3
1721369400000|2024-07-19 06:10:00|64502.1|64406.1|64472.5|64376.5|64502.1|64406.1|64472.5|64376.5|13
1721369410000|2024-07-19 06:10:10|64472.8|64376.8|64449.4|64353.4|64473.5|64377.5|64448.1|64352.1|33
1721369420000|2024-07-19 06:10:20|64448|64352|64463.7|64367.7|64463.7|64367.7|64440|64344|28
1721369430000|2024-07-19 06:10:30|64458.5|64362.5|64453.4|64357.4|64468|64372|64453.4|64357.4|30
1721369440000|2024-07-19 06:10:40|64453.7|64357.7|64438.2|64342.2|64453.7|64357.7|64438.2|64342.2|23
1721369450000|2024-07-19 06:10:50|64440.3|64344.3|64434.6|64338.6|64440.3|64344.3|64432.9|64336.9|21
1721369460000|2024-07-19 06:11:00|64432.9|64336.9|64454.5|64358.5|64458|64362|64430|64334|26
1721369470000|2024-07-19 06:11:10|64452.4|64356.4|64480.8|64384.8|64480.8|64384.8|64444.2|64348.2|20
1721369480000|2024-07-19 06:11:20|64486.6|64390.6|64480|64384|64486.6|64390.6|64467.2|64371.2|11
1721369490000|2024-07-19 06:11:30|64470.5|64374.5|64467.2|64371.2|64470.5|64374.5|64466.1|64370.1|14
1721369500000|2024-07-19 06:11:40|64467.6|64371.6|64462.4|64366.4|64468|64372|64456.9|64360.9|22
1721369510000|2024-07-19 06:11:50|64464|64368|64455.6|64359.6|64466.1|64370.1|64448|64352|18
1721369520000|2024-07-19 06:12:00|64457.5|64361.5|64462|64366|64463.7|64367.7|64447.3|64351.3|18
1721369530000|2024-07-19 06:12:10|64454.7|64358.7|64451.9|64355.9|64458.1|64362.1|64447.4|64351.4|8
1721369540000|2024-07-19 06:12:20|64441.8|64345.8|64466.1|64370.1|64466.1|64370.1|64441.8|64345.8|17
1721369550000|2024-07-19 06:12:30|64470|64374|64462|64366|64470.7|64374.7|64460.1|64364.1|6
1721369560000|2024-07-19 06:12:40|64448.5|64352.5|64437.5|64341.5|64453.5|64357.5|64435.4|64339.4|21
1721369570000|2024-07-19 06:12:50|64435.6|64339.6|64430|64334|64435.6|64339.6|64418.2|64322.2|9
1721369580000|2024-07-19 06:13:00|64428.2|64332.2|64428.5|64332.5|64428.5|64332.5|64415|64319|5
1721369610000|2024-07-19 06:13:30|64421.2|64325.2|64421.2|64325.2|64421.2|64325.2|64421.2|64325.2|1
1721369620000|2024-07-19 06:13:40|64443|64347|64425.1|64329.1|64446.2|64350.2|64425.1|64329.1|7
1721369630000|2024-07-19 06:13:50|64430.9|64334.9|64425.1|64329.1|64434.5|64338.5|64425.1|64329.1|19
1721369640000|2024-07-19 06:14:00|64430.1|64334.1|64430.5|64334.5|64438|64342|64425.1|64329.1|12
1721369650000|2024-07-19 06:14:10|64434.5|64338.5|64430.5|64334.5|64438|64342|64422.5|64326.5|11
1721369660000|2024-07-19 06:14:20|64438|64342|64450.3|64354.3|64450.3|64354.3|64437.5|64341.5|7
1721369670000|2024-07-19 06:14:30|64456|64360|64452.5|64356.5|64456|64360|64448.5|64352.5|3
1721369680000|2024-07-19 06:14:40|64456|64360|64456|64360|64456|64360|64456|64360|1
1721369700000|2024-07-19 06:15:00|64441.5|64345.5|64457.7|64361.7|64457.7|64361.7|64439.2|64343.2|7
1721369710000|2024-07-19 06:15:10|64451.8|64355.8|64457.2|64361.2|64468|64372|64451.8|64355.8|14
1721369720000|2024-07-19 06:15:20|64470.9|64374.9|64455|64359|64470.9|64374.9|64452|64356|18
1721369730000|2024-07-19 06:15:30|64453.3|64357.3|64452|64356|64455|64359|64452|64356|8
1721369740000|2024-07-19 06:15:40|64447.8|64351.8|64452.8|64356.8|64452.8|64356.8|64444|64348|15
1721369750000|2024-07-19 06:15:50|64449.7|64353.7|64455|64359|64457.5|64361.5|64449.7|64353.7|16
1721369760000|2024-07-19 06:16:00|64458.8|64362.8|64474.7|64378.7|64474.7|64378.7|64455|64359|5
1721369770000|2024-07-19 06:16:10|64488.6|64392.6|64488.9|64392.9|64488.9|64392.9|64488.6|64392.6|2
1721369780000|2024-07-19 06:16:20|64485.6|64389.6|64472.9|64376.9|64485.6|64389.6|64472.9|64376.9|17
1721369790000|2024-07-19 06:16:30|64470.1|64374.1|64461.1|64365.1|64473.3|64377.3|64454|64358|26
1721369800000|2024-07-19 06:16:40|64452.3|64356.3|64458.7|64362.7|64469.8|64373.8|64452.3|64356.3|28
1721369810000|2024-07-19 06:16:50|64463.5|64367.5|64462|64366|64468.5|64372.5|64454|64358|18
1721369820000|2024-07-19 06:17:00|64460.4|64364.4|64473.1|64377.1|64476.8|64380.8|64460.4|64364.4|23
1721369830000|2024-07-19 06:17:10|64474.9|64378.9|64473.1|64377.1|64476.8|64380.8|64466.7|64370.7|22
1721369840000|2024-07-19 06:17:20|64477.4|64381.4|64473.1|64377.1|64477.4|64381.4|64473.1|64377.1|19
1721369850000|2024-07-19 06:17:30|64473.5|64377.5|64473.5|64377.5|64474.1|64378.1|64473.1|64377.1|10
1721369860000|2024-07-19 06:17:40|64473.4|64377.4|64460.6|64364.6|64473.4|64377.4|64460.6|64364.6|15
1721369870000|2024-07-19 06:17:50|64467.9|64371.9|64476.5|64380.5|64476.5|64380.5|64464.2|64368.2|10
1721369880000|2024-07-19 06:18:00|64481.3|64385.3|64473|64377|64481.3|64385.3|64472.5|64376.5|6
1721369890000|2024-07-19 06:18:10|64461.8|64365.8|64457.2|64361.2|64470|64374|64449.7|64353.7|24
1721369900000|2024-07-19 06:18:20|64451.8|64355.8|64441.3|64345.3|64457.2|64361.2|64437.8|64341.8|17
1721369910000|2024-07-19 06:18:30|64439.2|64343.2|64437.8|64341.8|64442.3|64346.3|64437.8|64341.8|24
1721369920000|2024-07-19 06:18:40|64445|64349|64456|64360|64456|64360|64441.4|64345.4|9
1721369930000|2024-07-19 06:18:50|64450.7|64354.7|64456|64360|64456|64360|64445.3|64349.3|11
1721369940000|2024-07-19 06:19:00|64460.1|64364.1|64460.6|64364.6|64460.6|64364.6|64460.1|64364.1|2
1721369950000|2024-07-19 06:19:10|64454.6|64358.6|64437.7|64341.7|64454.6|64358.6|64437.7|64341.7|19
1721369960000|2024-07-19 06:19:20|64436.3|64340.3|64444|64348|64445.6|64349.6|64428.7|64332.7|15
1721369970000|2024-07-19 06:19:30|64443.3|64347.3|64447.2|64351.2|64447.2|64351.2|64432.5|64336.5|7
1721369980000|2024-07-19 06:19:40|64452|64356|64452|64356|64452|64356|64446.8|64350.8|4
1721369990000|2024-07-19 06:19:50|64451|64355|64451|64355|64451|64355|64451|64355|1
1721370000000|2024-07-19 06:20:00|64452|64356|64452|64356|64452|64356|64451|64355|3
1721370010000|2024-07-19 06:20:10|64451|64355|64431.3|64335.3|64451|64355|64431.3|64335.3|7
1721370020000|2024-07-19 06:20:20|64431.4|64335.4|64432.6|64336.6|64433.3|64337.3|64424.4|64328.4|23
1721370030000|2024-07-19 06:20:30|64433.3|64337.3|64428.4|64332.4|64433.3|64337.3|64428.1|64332.1|11
1721370040000|2024-07-19 06:20:40|64428.1|64332.1|64428.7|64332.7|64430.6|64334.6|64428.1|64332.1|16
1721370050000|2024-07-19 06:20:50|64432.6|64336.6|64428.7|64332.7|64432.6|64336.6|64428.7|64332.7|16
1721370060000|2024-07-19 06:21:00|64429|64333|64424.7|64328.7|64430|64334|64424.7|64328.7|17
1721370070000|2024-07-19 06:21:10|64414.9|64318.9|64397.7|64301.7|64418|64322|64397.7|64301.7|19
1721370080000|2024-07-19 06:21:20|64392|64296|64384.8|64288.8|64397.7|64301.7|64384.8|64288.8|21
1721370090000|2024-07-19 06:21:30|64385.1|64289.1|64381.5|64285.5|64385.5|64289.5|64378|64282|22
1721370100000|2024-07-19 06:21:40|64378|64282|64383.3|64287.3|64392.8|64296.8|64378|64282|23
1721370110000|2024-07-19 06:21:50|64382.2|64286.2|64374|64278|64382.5|64286.5|64372.1|64276.1|23
1721370120000|2024-07-19 06:22:00|64375.8|64279.8|64377.8|64281.8|64380|64284|64372.1|64276.1|23
1721370130000|2024-07-19 06:22:10|64377.9|64281.9|64371.2|64275.2|64378|64282|64368|64272|23
1721370140000|2024-07-19 06:22:20|64373.2|64277.2|64362.6|64266.6|64373.2|64277.2|64359.6|64263.6|20
1721370150000|2024-07-19 06:22:30|64363.3|64267.3|64351.2|64255.2|64366.5|64270.5|64351.2|64255.2|24
1721370160000|2024-07-19 06:22:40|64351.4|64255.4|64350.5|64254.5|64351.4|64255.4|64348.4|64252.4|7
1721370170000|2024-07-19 06:22:50|64351.2|64255.2|64350.6|64254.6|64351.2|64255.2|64350|64254|16
1721370180000|2024-07-19 06:23:00|64350.3|64254.3|64351.2|64255.2|64356|64260|64350.3|64254.3|21
1721370190000|2024-07-19 06:23:10|64353.6|64257.6|64370|64274|64370|64274|64351.2|64255.2|21
1721370200000|2024-07-19 06:23:20|64372.5|64276.5|64381.3|64285.3|64381.3|64285.3|64372.5|64276.5|2
1721370210000|2024-07-19 06:23:30|64376.1|64280.1|64356.4|64260.4|64376.1|64280.1|64356.4|64260.4|19
1721370220000|2024-07-19 06:23:40|64354|64258|64358|64262|64360|64264|64354|64258|12
1721370230000|2024-07-19 06:23:50|64356.4|64260.4|64351.9|64255.9|64356.4|64260.4|64351.9|64255.9|16
1721370240000|2024-07-19 06:24:00|64352|64256|64348.1|64252.1|64352.1|64256.1|64348.1|64252.1|12
1721370250000|2024-07-19 06:24:10|64348.2|64252.2|64348.2|64252.2|64348.3|64252.3|64348.1|64252.1|12
1721370260000|2024-07-19 06:24:20|64348.3|64252.3|64348.2|64252.2|64348.3|64252.3|64348.1|64252.1|15
1721370270000|2024-07-19 06:24:30|64348.3|64252.3|64348.4|64252.4|64348.4|64252.4|64348.1|64252.1|9
1721370280000|2024-07-19 06:24:40|64348.7|64252.7|64338.3|64242.3|64348.7|64252.7|64338.3|64242.3|14
1721370290000|2024-07-19 06:24:50|64339.1|64243.1|64338.3|64242.3|64348.4|64252.4|64338.3|64242.3|11
1721370300000|2024-07-19 06:25:00|64348.4|64252.4|64338.3|64242.3|64348.4|64252.4|64338.3|64242.3|3
1721370320000|2024-07-19 06:25:20|64348.4|64252.4|64348.4|64252.4|64348.4|64252.4|64348.4|64252.4|1
1721370340000|2024-07-19 06:25:40|64337.4|64241.4|64319.6|64223.6|64342.2|64246.2|64319.6|64223.6|13
1721370350000|2024-07-19 06:25:50|64319.5|64223.5|64310.5|64214.5|64319.5|64223.5|64310.5|64214.5|26
1721370360000|2024-07-19 06:26:00|64312|64216|64321.8|64225.8|64321.8|64225.8|64309.7|64213.7|17
1721370370000|2024-07-19 06:26:10|64319.7|64223.7|64312|64216|64321.8|64225.8|64311|64215|12
1721370380000|2024-07-19 06:26:20|64311|64215|64317.6|64221.6|64321.8|64225.8|64311|64215|6
1721370390000|2024-07-19 06:26:30|64319.5|64223.5|64311|64215|64319.5|64223.5|64311|64215|13
1721370400000|2024-07-19 06:26:40|64311.9|64215.9|64321.8|64225.8|64321.8|64225.8|64311|64215|4
1721370410000|2024-07-19 06:26:50|64320.6|64224.6|64322.6|64226.6|64322.6|64226.6|64313.2|64217.2|11
1721370420000|2024-07-19 06:27:00|64330|64234|64330|64234|64330|64234|64330|64234|1
1721370450000|2024-07-19 06:27:30|64328.5|64232.5|64348|64252|64348|64252|64328.5|64232.5|19
1721370460000|2024-07-19 06:27:40|64348.4|64252.4|64352.2|64256.2|64352.2|64256.2|64348.4|64252.4|3
1721370470000|2024-07-19 06:27:50|64351.3|64255.3|64346.9|64250.9|64351.3|64255.3|64346.9|64250.9|3
1721370480000|2024-07-19 06:28:00|64347.4|64251.4|64348.7|64252.7|64348.7|64252.7|64347.4|64251.4|2
1721370490000|2024-07-19 06:28:10|64350.4|64254.4|64350.4|64254.4|64350.4|64254.4|64350.4|64254.4|1
1721370510000|2024-07-19 06:28:30|64340.5|64244.5|64360.3|64264.3|64360.3|64264.3|64340.5|64244.5|8
1721370540000|2024-07-19 06:29:00|64361.4|64265.4|64369.1|64273.1|64369.1|64273.1|64361.4|64265.4|4
1721370550000|2024-07-19 06:29:10|64374|64278|64379|64283|64381.3|64285.3|64373.9|64277.9|9
1721370560000|2024-07-19 06:29:20|64381.9|64285.9|64391.5|64295.5|64391.5|64295.5|64381.9|64285.9|2
1721370570000|2024-07-19 06:29:30|64396.5|64300.5|64402.5|64306.5|64402.5|64306.5|64396.5|64300.5|2
1721370580000|2024-07-19 06:29:40|64407.5|64311.5|64407.5|64311.5|64407.5|64311.5|64407.5|64311.5|1
1721370590000|2024-07-19 06:29:50|64410.6|64314.6|64413|64317|64413|64317|64403.5|64307.5|3
1721370600000|2024-07-19 06:30:00|64403.5|64307.5|64424.4|64328.4|64430|64334|64403.5|64307.5|9
1721370610000|2024-07-19 06:30:10|64422.1|64326.1|64426.1|64330.1|64427.5|64331.5|64422.1|64326.1|4
1721370620000|2024-07-19 06:30:20|64425.1|64329.1|64412|64316|64425.1|64329.1|64411|64315|11
1721370630000|2024-07-19 06:30:30|64410|64314|64400.7|64304.7|64410|64314|64396.1|64300.1|21
1721370640000|2024-07-19 06:30:40|64399.3|64303.3|64399.5|64303.5|64402|64306|64396.4|64300.4|15
1721370650000|2024-07-19 06:30:50|64396.4|64300.4|64389.2|64293.2|64396.4|64300.4|64385.1|64289.1|18
1721370660000|2024-07-19 06:31:00|64388.7|64292.7|64387.5|64291.5|64389.3|64293.3|64385.2|64289.2|10
1721370670000|2024-07-19 06:31:10|64387.9|64291.9|64364|64268|64389.3|64293.3|64364|64268|15
1721370680000|2024-07-19 06:31:20|64366.2|64270.2|64363.9|64267.9|64368|64272|64359.4|64263.4|13
1721370690000|2024-07-19 06:31:30|64364.1|64268.1|64348.3|64252.3|64368|64272|64345.8|64249.8|20
1721370700000|2024-07-19 06:31:40|64348.9|64252.9|64355|64259|64356|64260|64345.8|64249.8|26
1721370710000|2024-07-19 06:31:50|64354|64258|64326.1|64230.1|64356|64260|64325|64229|19
1721370720000|2024-07-19 06:32:00|64325|64229|64327.5|64231.5|64329.5|64233.5|64324.8|64228.8|18
1721370730000|2024-07-19 06:32:10|64325|64229|64333.6|64237.6|64333.6|64237.6|64324.2|64228.2|25
1721370740000|2024-07-19 06:32:20|64335.5|64239.5|64336|64240|64340|64244|64334.1|64238.1|19
1721370750000|2024-07-19 06:32:30|64334.1|64238.1|64334.1|64238.1|64338|64242|64332.4|64236.4|22
1721370760000|2024-07-19 06:32:40|64335.8|64239.8|64333.1|64237.1|64338|64242|64330|64234|22
1721370770000|2024-07-19 06:32:50|64334.1|64238.1|64334.3|64238.3|64335.8|64239.8|64332|64236|19
1721370780000|2024-07-19 06:33:00|64334.1|64238.1|64330.9|64234.9|64334.1|64238.1|64330.9|64234.9|16
1721370790000|2024-07-19 06:33:10|64332.7|64236.7|64329|64233|64334|64238|64325.5|64229.5|11
1721370800000|2024-07-19 06:33:20|64327.4|64231.4|64329|64233|64335.5|64239.5|64325.5|64229.5|10
1721370810000|2024-07-19 06:33:30|64330.6|64234.6|64353.6|64257.6|64353.6|64257.6|64329|64233|17
1721370820000|2024-07-19 06:33:40|64353.7|64257.7|64353.6|64257.6|64353.7|64257.7|64348.5|64252.5|5
1721370830000|2024-07-19 06:33:50|64353.9|64257.9|64354.9|64258.9|64357.5|64261.5|64353.6|64257.6|7
1721370840000|2024-07-19 06:34:00|64355.3|64259.3|64367.6|64271.6|64367.6|64271.6|64355.3|64259.3|20
1721370850000|2024-07-19 06:34:10|64367|64271|64367|64271|64367.6|64271.6|64361.8|64265.8|19
1721370860000|2024-07-19 06:34:20|64366.1|64270.1|64359.3|64263.3|64367|64271|64358.4|64262.4|13
1721370870000|2024-07-19 06:34:30|64358.4|64262.4|64359.3|64263.3|64362.2|64266.2|64358.4|64262.4|12
1721370880000|2024-07-19 06:34:40|64362.2|64266.2|64358.4|64262.4|64362.2|64266.2|64357.2|64261.2|5
1721370900000|2024-07-19 06:35:00|64361|64265|64361.8|64265.8|64361.8|64265.8|64361|64265|2
1721370910000|2024-07-19 06:35:10|64361.6|64265.6|64361.8|64265.8|64361.8|64265.8|64361.6|64265.6|2
1721370930000|2024-07-19 06:35:30|64364|64268|64363.4|64267.4|64364.1|64268.1|64360.3|64264.3|12
1721370940000|2024-07-19 06:35:40|64362.5|64266.5|64363.4|64267.4|64364|64268|64362|64266|13
1721370950000|2024-07-19 06:35:50|64363.5|64267.5|64363.4|64267.4|64367.4|64271.4|64363.4|64267.4|10
1721370960000|2024-07-19 06:36:00|64365.2|64269.2|64363.9|64267.9|64368.4|64272.4|64363.4|64267.4|7
1721370970000|2024-07-19 06:36:10|64363.4|64267.4|64354|64258|64365.5|64269.5|64348.2|64252.2|15
1721370980000|2024-07-19 06:36:20|64351|64255|64352.5|64256.5|64354|64258|64348.6|64252.6|10
1721370990000|2024-07-19 06:36:30|64348.6|64252.6|64363.4|64267.4|64364.3|64268.3|64348.6|64252.6|15
1721371000000|2024-07-19 06:36:40|64363.8|64267.8|64363.8|64267.8|64365.9|64269.9|64363.4|64267.4|5
1721371010000|2024-07-19 06:36:50|64363.4|64267.4|64358.7|64262.7|64368.5|64272.5|64355.3|64259.3|22
1721371020000|2024-07-19 06:37:00|64355.8|64259.8|64357|64261|64360|64264|64355.3|64259.3|22
1721371030000|2024-07-19 06:37:10|64359.3|64263.3|64356.9|64260.9|64361.1|64265.1|64356.1|64260.1|20
1721371040000|2024-07-19 06:37:20|64356.5|64260.5|64361.5|64265.5|64361.5|64265.5|64356.1|64260.1|17
1721371050000|2024-07-19 06:37:30|64362.2|64266.2|64363.4|64267.4|64364.8|64268.8|64362.2|64266.2|5
1721371060000|2024-07-19 06:37:40|64365.9|64269.9|64374.2|64278.2|64374.5|64278.5|64365.9|64269.9|5
1721371070000|2024-07-19 06:37:50|64375.7|64279.7|64375.7|64279.7|64375.7|64279.7|64375.7|64279.7|1
1721371090000|2024-07-19 06:38:10|64374.8|64278.8|64369.2|64273.2|64374.8|64278.8|64369.1|64273.1|3
1721371100000|2024-07-19 06:38:20|64372|64276|64373.8|64277.8|64373.8|64277.8|64372|64276|2
1721371110000|2024-07-19 06:38:30|64369.3|64273.3|64369.3|64273.3|64369.3|64273.3|64366.7|64270.7|3
1721371120000|2024-07-19 06:38:40|64369.5|64273.5|64379.2|64283.2|64379.2|64283.2|64369.5|64273.5|2
1721371130000|2024-07-19 06:38:50|64380|64284|64379.1|64283.1|64380|64284|64379.1|64283.1|2
1721371150000|2024-07-19 06:39:10|64379|64283|64363.4|64267.4|64380.6|64284.6|64362.7|64266.7|9
1721371160000|2024-07-19 06:39:20|64356.5|64260.5|64336.4|64240.4|64358.5|64262.5|64336.4|64240.4|24
1721371170000|2024-07-19 06:39:30|64339.1|64243.1|64341.4|64245.4|64341.4|64245.4|64336.4|64240.4|21
1721371180000|2024-07-19 06:39:40|64341.3|64245.3|64336.5|64240.5|64341.4|64245.4|64336.5|64240.5|15
1721371190000|2024-07-19 06:39:50|64339.2|64243.2|64340.1|64244.1|64341.3|64245.3|64338.6|64242.6|6
1721371200000|2024-07-19 06:40:00|64338.6|64242.6|64343.2|64247.2|64343.2|64247.2|64336.4|64240.4|27
1721371210000|2024-07-19 06:40:10|64341.3|64245.3|64343.2|64247.2|64343.2|64247.2|64341.3|64245.3|13
1721371220000|2024-07-19 06:40:20|64342.2|64246.2|64342.2|64246.2|64343.2|64247.2|64342.2|64246.2|7
1721371230000|2024-07-19 06:40:30|64342.3|64246.3|64340|64244|64342.6|64246.6|64336.4|64240.4|10
1721371240000|2024-07-19 06:40:40|64339.7|64243.7|64352.2|64256.2|64358|64262|64339.5|64243.5|21
1721371250000|2024-07-19 06:40:50|64353.1|64257.1|64340.4|64244.4|64353.1|64257.1|64339.5|64243.5|19
1721371260000|2024-07-19 06:41:00|64342.9|64246.9|64344.1|64248.1|64344.3|64248.3|64342.3|64246.3|6
1721371270000|2024-07-19 06:41:10|64342.1|64246.1|64340.8|64244.8|64342.3|64246.3|64340.1|64244.1|9
1721371280000|2024-07-19 06:41:20|64340.1|64244.1|64340.8|64244.8|64342|64246|64340.1|64244.1|10
1721371290000|2024-07-19 06:41:30|64339.9|64243.9|64340|64244|64342|64246|64336.5|64240.5|16
1721371300000|2024-07-19 06:41:40|64340.8|64244.8|64342.1|64246.1|64342.2|64246.2|64340.8|64244.8|14
1721371310000|2024-07-19 06:41:50|64342|64246|64342.1|64246.1|64342.1|64246.1|64342|64246|12
1721371320000|2024-07-19 06:42:00|64342|64246|64340.1|64244.1|64342.7|64246.7|64340.1|64244.1|15
1721371330000|2024-07-19 06:42:10|64339|64243|64336.2|64240.2|64339|64243|64336|64240|7
1721371340000|2024-07-19 06:42:20|64336.5|64240.5|64336.2|64240.2|64336.5|64240.5|64336|64240|8
1721371350000|2024-07-19 06:42:30|64336|64240|64336.4|64240.4|64336.4|64240.4|64336|64240|4
1721371360000|2024-07-19 06:42:40|64336.2|64240.2|64336|64240|64336.4|64240.4|64336|64240|3
1721371380000|2024-07-19 06:43:00|64336.4|64240.4|64336.2|64240.2|64336.4|64240.4|64336|64240|7
1721371390000|2024-07-19 06:43:10|64336.4|64240.4|64336|64240|64336.4|64240.4|64336|64240|5
1721371400000|2024-07-19 06:43:20|64336.2|64240.2|64336.2|64240.2|64336.4|64240.4|64336|64240|6
1721371410000|2024-07-19 06:43:30|64336.4|64240.4|64334.8|64238.8|64336.4|64240.4|64331.4|64235.4|10
1721371420000|2024-07-19 06:43:40|64336|64240|64334.8|64238.8|64336|64240|64333.4|64237.4|14
1721371430000|2024-07-19 06:43:50|64336|64240|64336.1|64240.1|64336.1|64240.1|64331.4|64235.4|14
1721371440000|2024-07-19 06:44:00|64336|64240|64331.4|64235.4|64336.1|64240.1|64331.4|64235.4|22
1721371450000|2024-07-19 06:44:10|64333.7|64237.7|64335.5|64239.5|64335.5|64239.5|64331.4|64235.4|11
1721371460000|2024-07-19 06:44:20|64331.4|64235.4|64333.2|64237.2|64335.5|64239.5|64331.4|64235.4|10
1721371470000|2024-07-19 06:44:30|64331.4|64235.4|64332.1|64236.1|64333.2|64237.2|64331.4|64235.4|6
1721371480000|2024-07-19 06:44:40|64330.8|64234.8|64330.8|64234.8|64331.4|64235.4|64330.3|64234.3|10
1721371490000|2024-07-19 06:44:50|64331.4|64235.4|64312.2|64216.2|64332|64236|64312.2|64216.2|12
1721371500000|2024-07-19 06:45:00|64313.2|64217.2|64318.1|64222.1|64319.8|64223.8|64313.2|64217.2|18
1721371510000|2024-07-19 06:45:10|64319.8|64223.8|64342.3|64246.3|64342.3|64246.3|64316|64220|22
1721371520000|2024-07-19 06:45:20|64344.1|64248.1|64353|64257|64358|64262|64344.1|64248.1|9
1721371530000|2024-07-19 06:45:30|64358|64262|64349.3|64253.3|64358|64262|64347.6|64251.6|7
1721371540000|2024-07-19 06:45:40|64347.6|64251.6|64347.8|64251.8|64349.6|64253.6|64344.1|64248.1|21
1721371550000|2024-07-19 06:45:50|64344.1|64248.1|64344.1|64248.1|64349.3|64253.3|64344.1|64248.1|7
1721371560000|2024-07-19 06:46:00|64350.4|64254.4|64344.1|64248.1|64356.7|64260.7|64344.1|64248.1|14
1721371570000|2024-07-19 06:46:10|64356.7|64260.7|64345.6|64249.6|64356.7|64260.7|64344.1|64248.1|18
1721371580000|2024-07-19 06:46:20|64344.1|64248.1|64345.1|64249.1|64353.4|64257.4|64344.1|64248.1|16
1721371590000|2024-07-19 06:46:30|64344.1|64248.1|64336.1|64240.1|64348.1|64252.1|64327.5|64231.5|18
1721371600000|2024-07-19 06:46:40|64332.3|64236.3|64331|64235|64336.1|64240.1|64330|64234|16
1721371610000|2024-07-19 06:46:50|64332.1|64236.1|64324|64228|64333.8|64237.8|64314.5|64218.5|15
1721371620000|2024-07-19 06:47:00|64321.2|64225.2|64338|64242|64338|64242|64321.2|64225.2|6
1721371630000|2024-07-19 06:47:10|64341.6|64245.6|64332.4|64236.4|64341.6|64245.6|64331.6|64235.6|8
1721371640000|2024-07-19 06:47:20|64331.6|64235.6|64331.6|64235.6|64340.4|64244.4|64331.6|64235.6|16
1721371650000|2024-07-19 06:47:30|64340.4|64244.4|64348|64252|64348|64252|64331.6|64235.6|18
1721371660000|2024-07-19 06:47:40|64346|64250|64342|64246|64346|64250|64339.4|64243.4|11
1721371670000|2024-07-19 06:47:50|64339.4|64243.4|64342|64246|64346|64250|64339.4|64243.4|13
1721371680000|2024-07-19 06:48:00|64339.4|64243.4|64346|64250|64346|64250|64339.4|64243.4|17
1721371690000|2024-07-19 06:48:10|64344|64248|64325.1|64229.1|64344|64248|64325.1|64229.1|11
1721371700000|2024-07-19 06:48:20|64324.9|64228.9|64325.2|64229.2|64327.4|64231.4|64324.9|64228.9|11
1721371710000|2024-07-19 06:48:30|64326.7|64230.7|64320.5|64224.5|64327.5|64231.5|64320|64224|20
1721371720000|2024-07-19 06:48:40|64322.5|64226.5|64320.5|64224.5|64322.5|64226.5|64320|64224|11
1721371730000|2024-07-19 06:48:50|64322.5|64226.5|64322.5|64226.5|64322.5|64226.5|64320|64224|6
1721371740000|2024-07-19 06:49:00|64320.5|64224.5|64322.5|64226.5|64322.5|64226.5|64320|64224|12
1721371750000|2024-07-19 06:49:10|64320.5|64224.5|64313.2|64217.2|64322.5|64226.5|64313.2|64217.2|17
1721371760000|2024-07-19 06:49:20|64320|64224|64302.5|64206.5|64320|64224|64302.1|64206.1|24
1721371770000|2024-07-19 06:49:30|64300.3|64204.3|64298.5|64202.5|64303.2|64207.2|64297.3|64201.3|21
1721371780000|2024-07-19 06:49:40|64297.5|64201.5|64289.4|64193.4|64298.5|64202.5|64289.4|64193.4|10
1721371790000|2024-07-19 06:49:50|64293.3|64197.3|64289.4|64193.4|64293.3|64197.3|64289.4|64193.4|17
1721371800000|2024-07-19 06:50:00|64291.3|64195.3|64287.9|64191.9|64291.4|64195.4|64287.9|64191.9|18
1721371810000|2024-07-19 06:50:10|64289.4|64193.4|64287.9|64191.9|64289.4|64193.4|64287.9|64191.9|7
1721371820000|2024-07-19 06:50:20|64288.7|64192.7|64285.5|64189.5|64289.4|64193.4|64285.5|64189.5|8
1721371830000|2024-07-19 06:50:30|64286.6|64190.6|64274.3|64178.3|64289.4|64193.4|64272|64176|19
1721371840000|2024-07-19 06:50:40|64276.1|64180.1|64272|64176|64277.8|64181.8|64272|64176|18
1721371850000|2024-07-19 06:50:50|64276.8|64180.8|64271|64175|64276.8|64180.8|64270.1|64174.1|8
1721371860000|2024-07-19 06:51:00|64270.1|64174.1|64277.5|64181.5|64277.5|64181.5|64266|64170|3
1721371870000|2024-07-19 06:51:10|64279.9|64183.9|64286.1|64190.1|64291.5|64195.5|64271.2|64175.2|20
1721371880000|2024-07-19 06:51:20|64284.1|64188.1|64270.1|64174.1|64284.1|64188.1|64267.8|64171.8|25
1721371890000|2024-07-19 06:51:30|64267.8|64171.8|64254|64158|64270.1|64174.1|64254|64158|19
1721371900000|2024-07-19 06:51:40|64258.7|64162.7|64254|64158|64258.7|64162.7|64239.4|64143.4|20
1721371910000|2024-07-19 06:51:50|64256|64160|64256.4|64160.4|64267.9|64171.9|64249|64153|26
1721371920000|2024-07-19 06:52:00|64258.1|64162.1|64253.7|64157.7|64264.9|64168.9|64242|64146|26
1721371930000|2024-07-19 06:52:10|64251|64155|64242.9|64146.9|64251|64155|64240|64144|19
1721371940000|2024-07-19 06:52:20|64240|64144|64241.6|64145.6|64248|64152|64240|64144|18
1721371950000|2024-07-19 06:52:30|64243.2|64147.2|64241.4|64145.4|64243.2|64147.2|64240|64144|14
1721371960000|2024-07-19 06:52:40|64242.9|64146.9|64244.5|64148.5|64247.8|64151.8|64240|64144|21
1721371970000|2024-07-19 06:52:50|64243.5|64147.5|64248.9|64152.9|64257|64161|64242.9|64146.9|22
1721371980000|2024-07-19 06:53:00|64246.7|64150.7|64253.8|64157.8|64256|64160|64244|64148|24
1721371990000|2024-07-19 06:53:10|64252.8|64156.8|64251.5|64155.5|64252.8|64156.8|64244|64148|13
1721372000000|2024-07-19 06:53:20|64258|64162|64252.1|64156.1|64259.2|64163.2|64252|64156|20
1721372010000|2024-07-19 06:53:30|64252|64156|64244|64148|64256.3|64160.3|64243.7|64147.7|23
1721372020000|2024-07-19 06:53:40|64245.6|64149.6|64258|64162|64258|64162|64244|64148|25
1721372030000|2024-07-19 06:53:50|64262|64166|64259.5|64163.5|64262|64166|64252|64156|15
1721372040000|2024-07-19 06:54:00|64262|64166|64259.5|64163.5|64262|64166|64252|64156|19
1721372050000|2024-07-19 06:54:10|64257.2|64161.2|64254.3|64158.3|64257.9|64161.9|64252|64156|14
1721372060000|2024-07-19 06:54:20|64254.5|64158.5|64256.2|64160.2|64256.2|64160.2|64252|64156|16
1721372070000|2024-07-19 06:54:30|64257.9|64161.9|64252|64156|64260|64164|64252|64156|15
1721372080000|2024-07-19 06:54:40|64258|64162|64252|64156|64262|64166|64252|64156|20
1721372090000|2024-07-19 06:54:50|64264.6|64168.6|64264|64168|64267|64171|64260|64164|16
1721372100000|2024-07-19 06:55:00|64271.2|64175.2|64273|64177|64273|64177|64271.2|64175.2|8
1721372110000|2024-07-19 06:55:10|64271.9|64175.9|64268.5|64172.5|64273|64177|64268.5|64172.5|20
1721372120000|2024-07-19 06:55:20|64271.9|64175.9|64271.9|64175.9|64273|64177|64268.5|64172.5|15
1721372130000|2024-07-19 06:55:30|64268.5|64172.5|64273|64177|64273|64177|64268.5|64172.5|15
1721372140000|2024-07-19 06:55:40|64269.4|64173.4|64272.4|64176.4|64272.4|64176.4|64268.5|64172.5|16
1721372150000|2024-07-19 06:55:50|64269.4|64173.4|64273|64177|64273|64177|64269.4|64173.4|2
1721372160000|2024-07-19 06:56:00|64272.5|64176.5|64273|64177|64273|64177|64272.5|64176.5|2
1721372170000|2024-07-19 06:56:10|64277|64181|64281.2|64185.2|64283.8|64187.8|64277|64181|3
1721372180000|2024-07-19 06:56:20|64278.2|64182.2|64272|64176|64278.2|64182.2|64268.6|64172.6|4
1721372190000|2024-07-19 06:56:30|64275.2|64179.2|64275.2|64179.2|64275.2|64179.2|64275.2|64179.2|1
1721372200000|2024-07-19 06:56:40|64277.3|64181.3|64277.3|64181.3|64277.3|64181.3|64277.3|64181.3|1
1721372210000|2024-07-19 06:56:50|64288|64192|64288|64192|64288|64192|64288|64192|1
1721372260000|2024-07-19 06:57:40|64284.2|64188.2|64279|64183|64284.2|64188.2|64279|64183|2
1721372270000|2024-07-19 06:57:50|64277.5|64181.5|64260.5|64164.5|64277.5|64181.5|64260.5|64164.5|8
1721372280000|2024-07-19 06:58:00|64259.8|64163.8|64259.8|64163.8|64259.8|64163.8|64259.8|64163.8|1
1721372290000|2024-07-19 06:58:10|64259.7|64163.7|64258|64162|64259.7|64163.7|64256.2|64160.2|3
1721372300000|2024-07-19 06:58:20|64258.5|64162.5|64260.5|64164.5|64260.5|64164.5|64258.5|64162.5|2
1721372320000|2024-07-19 06:58:40|64260.1|64164.1|64235.5|64139.5|64260.1|64164.1|64235.5|64139.5|10
1721372330000|2024-07-19 06:58:50|64230|64134|64227.2|64131.2|64230|64134|64227.2|64131.2|3
1721372340000|2024-07-19 06:59:00|64225.9|64129.9|64219.4|64123.4|64225.9|64129.9|64219.4|64123.4|2
1721372350000|2024-07-19 06:59:10|64219.7|64123.7|64219.6|64123.6|64219.7|64123.7|64219.6|64123.6|2
1721372360000|2024-07-19 06:59:20|64222|64126|64245|64149|64245|64149|64222|64126|3
1721372370000|2024-07-19 06:59:30|64248|64152|64248|64152|64248|64152|64248|64152|1
1721372380000|2024-07-19 06:59:40|64258|64162|64258|64162|64258|64162|64258|64162|1
1721372400000|2024-07-19 07:00:00|64257|64161|64258|64162|64258|64162|64250.1|64154.1|14
1721372410000|2024-07-19 07:00:10|64248|64152|64230|64134|64248|64152|64230|64134|6
1721372420000|2024-07-19 07:00:20|64225.7|64129.7|64226|64130|64226|64130|64221.4|64125.4|3
1721372430000|2024-07-19 07:00:30|64236|64140|64236.6|64140.6|64236.6|64140.6|64236|64140|2
1721372460000|2024-07-19 07:01:00|64233.3|64137.3|64230|64134|64233.3|64137.3|64226.9|64130.9|4
1721372470000|2024-07-19 07:01:10|64227.3|64131.3|64226.3|64130.3|64227.3|64131.3|64220.4|64124.4|13
1721372480000|2024-07-19 07:01:20|64226.6|64130.6|64219|64123|64226.6|64130.6|64216|64120|20
1721372490000|2024-07-19 07:01:30|64213.1|64117.1|64210.5|64114.5|64213.1|64117.1|64210.5|64114.5|19
1721372500000|2024-07-19 07:01:40|64212|64116|64210.4|64114.4|64212|64116|64210.4|64114.4|7
1721372510000|2024-07-19 07:01:50|64213.8|64117.8|64214.1|64118.1|64216|64120|64210.5|64114.5|16
1721372520000|2024-07-19 07:02:00|64216|64120|64220.6|64124.6|64223.4|64127.4|64212.7|64116.7|16
1721372530000|2024-07-19 07:02:10|64223.4|64127.4|64215|64119|64223.4|64127.4|64214.1|64118.1|17
1721372540000|2024-07-19 07:02:20|64214.1|64118.1|64209.9|64113.9|64214.1|64118.1|64207.3|64111.3|20
1721372550000|2024-07-19 07:02:30|64209.3|64113.3|64206.6|64110.6|64210.5|64114.5|64206.6|64110.6|11
1721372560000|2024-07-19 07:02:40|64205.2|64109.2|64205.2|64109.2|64205.2|64109.2|64205.2|64109.2|1
1721372580000|2024-07-19 07:03:00|64204.1|64108.1|64204|64108|64204.1|64108.1|64202.9|64106.9|4
1721372590000|2024-07-19 07:03:10|64203|64107|64203.9|64107.9|64203.9|64107.9|64202.9|64106.9|3
1721372600000|2024-07-19 07:03:20|64203.1|64107.1|64203.1|64107.1|64203.1|64107.1|64203.1|64107.1|1
1721372610000|2024-07-19 07:03:30|64198.1|64102.1|64181.8|64085.8|64198.1|64102.1|64181.8|64085.8|14
1721372620000|2024-07-19 07:03:40|64181.5|64085.5|64175.5|64079.5|64181.5|64085.5|64175.5|64079.5|14
1721372630000|2024-07-19 07:03:50|64176|64080|64174.1|64078.1|64176.3|64080.3|64174.1|64078.1|9
1721372640000|2024-07-19 07:04:00|64173|64077|64159.4|64063.4|64173|64077|64158.6|64062.6|17
1721372650000|2024-07-19 07:04:10|64159.7|64063.7|64159|64063|64166|64070|64158.6|64062.6|28
1721372660000|2024-07-19 07:04:20|64159.2|64063.2|64160.4|64064.4|64162|64066|64159.2|64063.2|19
1721372670000|2024-07-19 07:04:30|64159.9|64063.9|64157.2|64061.2|64160.3|64064.3|64157.2|64061.2|5
1721372680000|2024-07-19 07:04:40|64158.2|64062.2|64163.5|64067.5|64164.2|64068.2|64158.2|64062.2|8
1721372690000|2024-07-19 07:04:50|64164.2|64068.2|64161.2|64065.2|64164.2|64068.2|64160.9|64064.9|19
1721372700000|2024-07-19 07:05:00|64162.8|64066.8|64160.5|64064.5|64168|64072|64159.8|64063.8|21
1721372710000|2024-07-19 07:05:10|64166|64070|64186.4|64090.4|64188.4|64092.4|64162.3|64066.3|24
1721372720000|2024-07-19 07:05:20|64192|64096|64189.6|64093.6|64194.2|64098.2|64189.1|64093.1|25
1721372730000|2024-07-19 07:05:30|64191.5|64095.5|64192.2|64096.2|64194.4|64098.4|64189.1|64093.1|24
1721372740000|2024-07-19 07:05:40|64190.5|64094.5|64191.5|64095.5|64193.4|64097.4|64189.5|64093.5|20
1721372750000|2024-07-19 07:05:50|64191.3|64095.3|64193.5|64097.5|64193.5|64097.5|64191.1|64095.1|15
1721372760000|2024-07-19 07:06:00|64193.6|64097.6|64191|64095|64193.6|64097.6|64188|64092|8
1721372770000|2024-07-19 07:06:10|64189.7|64093.7|64190|64094|64190|64094|64189.7|64093.7|10
1721372780000|2024-07-19 07:06:20|64191.8|64095.8|64187.1|64091.1|64191.9|64095.9|64174.2|64078.2|14
1721372790000|2024-07-19 07:06:30|64190.9|64094.9|64188.1|64092.1|64191.9|64095.9|64182.2|64086.2|17
1721372800000|2024-07-19 07:06:40|64188.5|64092.5|64189.3|64093.3|64192|64096|64183.5|64087.5|23
1721372810000|2024-07-19 07:06:50|64187.3|64091.3|64166.7|64070.7|64188.3|64092.3|64161.9|64065.9|20
1721372820000|2024-07-19 07:07:00|64164.9|64068.9|64168|64072|64168|64072|64164.9|64068.9|7
1721372830000|2024-07-19 07:07:10|64178|64082|64178|64082|64178|64082|64178|64082|1
1721372840000|2024-07-19 07:07:20|64170.6|64074.6|64171.5|64075.5|64171.5|64075.5|64160.5|64064.5|4
1721372850000|2024-07-19 07:07:30|64168|64072|64167|64071|64168|64072|64167|64071|2
1721372860000|2024-07-19 07:07:40|64163.1|64067.1|64166.3|64070.3|64166.5|64070.5|64163.1|64067.1|6
1721372870000|2024-07-19 07:07:50|64163.1|64067.1|64163.1|64067.1|64163.2|64067.2|64163.1|64067.1|9
1721372880000|2024-07-19 07:08:00|64163.2|64067.2|64163.6|64067.6|64166.8|64070.8|64163.1|64067.1|8
1721372890000|2024-07-19 07:08:10|64163.2|64067.2|64163.1|64067.1|64165.1|64069.1|64163.1|64067.1|12
1721372900000|2024-07-19 07:08:20|64163.2|64067.2|64142.8|64046.8|64163.2|64067.2|64142.8|64046.8|6
1721372910000|2024-07-19 07:08:30|64132.9|64036.9|64129|64033|64132.9|64036.9|64129|64033|2
1721372920000|2024-07-19 07:08:40|64128.9|64032.9|64127.5|64031.5|64130.1|64034.1|64127.5|64031.5|6
1721372930000|2024-07-19 07:08:50|64123.2|64027.2|64123.2|64027.2|64123.2|64027.2|64123.2|64027.2|1
1721372940000|2024-07-19 07:09:00|64118.7|64022.7|64087.5|63991.5|64118.7|64022.7|64087.5|63991.5|7
1721372950000|2024-07-19 07:09:10|64088|63992|64106|64010|64106|64010|64088|63992|18
1721372960000|2024-07-19 07:09:20|64110.8|64014.8|64104|64008|64110.8|64014.8|64104|64008|22
1721372970000|2024-07-19 07:09:30|64096|64000|64094.1|63998.1|64098.5|64002.5|64094.1|63998.1|22
1721372980000|2024-07-19 07:09:40|64095.3|63999.3|64093.1|63997.1|64096|64000|64089.2|63993.2|24
1721372990000|2024-07-19 07:09:50|64092.2|63996.2|64080.5|63984.5|64093.1|63997.1|64080.5|63984.5|18
1721373000000|2024-07-19 07:10:00|64078.4|63982.4|64058.7|63962.7|64078.4|63982.4|64058.7|63962.7|20
1721373010000|2024-07-19 07:10:10|64044.7|63948.7|63984.8|63888.8|64044.7|63948.7|63971.8|63875.8|26
1721373020000|2024-07-19 07:10:20|63986|63890|63981.5|63885.5|64009.8|63913.8|63981.5|63885.5|21
1721373030000|2024-07-19 07:10:30|63973.5|63877.5|63953.5|63857.5|63973.5|63877.5|63953.5|63857.5|8
1721373040000|2024-07-19 07:10:40|63952|63856|63953.5|63857.5|63961|63865|63949.8|63853.8|10
1721373050000|2024-07-19 07:10:50|63954.1|63858.1|63933.1|63837.1|63956|63860|63930.5|63834.5|31
1721373060000|2024-07-19 07:11:00|63934|63838|63901|63805|63942|63846|63898.1|63802.1|21
1721373070000|2024-07-19 07:11:10|63891|63795|63857|63761|63898.9|63802.9|63857|63761|24
1721373080000|2024-07-19 07:11:20|63858.2|63762.2|63897.9|63801.9|63897.9|63801.9|63858.2|63762.2|26
1721373090000|2024-07-19 07:11:30|63901.9|63805.9|63897.1|63801.1|63909|63813|63886.6|63790.6|27
1721373100000|2024-07-19 07:11:40|63897|63801|63859|63763|63897.9|63801.9|63859|63763|26
1721373110000|2024-07-19 07:11:50|63858|63762|63892.5|63796.5|63892.5|63796.5|63857.8|63761.8|29
1721373120000|2024-07-19 07:12:00|63891.1|63795.1|63899.9|63803.9|63901|63805|63878.8|63782.8|25
1721373130000|2024-07-19 07:12:10|63901.9|63805.9|63908.5|63812.5|63911.1|63815.1|63898.9|63802.9|23
1721373140000|2024-07-19 07:12:20|63907.7|63811.7|63939.2|63843.2|63945.6|63849.6|63907.5|63811.5|14
1721373150000|2024-07-19 07:12:30|63926.3|63830.3|63932.4|63836.4|63932.4|63836.4|63907|63811|13
1721373160000|2024-07-19 07:12:40|63931.4|63835.4|63907.2|63811.2|63932.4|63836.4|63907|63811|15
1721373170000|2024-07-19 07:12:50|63907|63811|63894.9|63798.9|63908.7|63812.7|63893.7|63797.7|26
1721373180000|2024-07-19 07:13:00|63893.7|63797.7|63910.1|63814.1|63916.8|63820.8|63893.7|63797.7|14
1721373190000|2024-07-19 07:13:10|63909.5|63813.5|63916.5|63820.5|63926|63830|63909.5|63813.5|11
1721373200000|2024-07-19 07:13:20|63926|63830|63926|63830|63926|63830|63910.5|63814.5|12
1721373210000|2024-07-19 07:13:30|63929.6|63833.6|63933.2|63837.2|63933.2|63837.2|63929.6|63833.6|2
1721373220000|2024-07-19 07:13:40|63935.5|63839.5|63935.1|63839.1|63935.5|63839.5|63924.3|63828.3|10
1721373230000|2024-07-19 07:13:50|63935.4|63839.4|63932.2|63836.2|63935.4|63839.4|63916.7|63820.7|12
1721373240000|2024-07-19 07:14:00|63939.3|63843.3|63946.4|63850.4|63946.4|63850.4|63939.3|63843.3|3
1721373250000|2024-07-19 07:14:10|63953.2|63857.2|63980.1|63884.1|63980.9|63884.9|63953.2|63857.2|8
1721373260000|2024-07-19 07:14:20|63980.9|63884.9|63985.5|63889.5|63990.5|63894.5|63979.6|63883.6|18
1721373270000|2024-07-19 07:14:30|63980.1|63884.1|63980.3|63884.3|63985.5|63889.5|63976.1|63880.1|17
1721373280000|2024-07-19 07:14:40|63979.5|63883.5|63983|63887|63983|63887|63979.5|63883.5|4
1721373290000|2024-07-19 07:14:50|63998|63902|63995.2|63899.2|63998|63902|63993.5|63897.5|3
1721373300000|2024-07-19 07:15:00|63994.8|63898.8|63964.1|63868.1|63994.8|63898.8|63962.5|63866.5|26
1721373310000|2024-07-19 07:15:10|63963.3|63867.3|64003.1|63907.1|64005.5|63909.5|63963.1|63867.1|23
1721373320000|2024-07-19 07:15:20|64018|63922|64028|63932|64028|63932|64018|63922|5
1721373330000|2024-07-19 07:15:30|64030.3|63934.3|64030.4|63934.4|64031|63935|64028.7|63932.7|9
1721373340000|2024-07-19 07:15:40|64031.4|63935.4|64052.3|63956.3|64052.3|63956.3|64030.4|63934.4|16
1721373350000|2024-07-19 07:15:50|64051.7|63955.7|64057|63961|64057|63961|64051.7|63955.7|4
1721373360000|2024-07-19 07:16:00|64054.1|63958.1|64048.1|63952.1|64054.1|63958.1|64045.5|63949.5|9
1721373370000|2024-07-19 07:16:10|64045.5|63949.5|64041.4|63945.4|64049.2|63953.2|64041.4|63945.4|7
1721373380000|2024-07-19 07:16:20|64041.7|63945.7|64042.6|63946.6|64043.7|63947.7|64041.4|63945.4|19
1721373390000|2024-07-19 07:16:30|64041.4|63945.4|64023.9|63927.9|64044.7|63948.7|64016.2|63920.2|17
1721373400000|2024-07-19 07:16:40|64024.3|63928.3|64030.6|63934.6|64032|63936|64023.9|63927.9|23
1721373410000|2024-07-19 07:16:50|64032|63936|64048|63952|64048|63952|64030.6|63934.6|18
1721373420000|2024-07-19 07:17:00|64047.3|63951.3|64054.7|63958.7|64059|63963|64047.3|63951.3|16
1721373430000|2024-07-19 07:17:10|64057.1|63961.1|64050.5|63954.5|64059|63963|64050.5|63954.5|23
1721373440000|2024-07-19 07:17:20|64054.3|63958.3|64051.2|63955.2|64054.3|63958.3|64050.5|63954.5|17
1721373450000|2024-07-19 07:17:30|64053.5|63957.5|64044.4|63948.4|64053.5|63957.5|64034.6|63938.6|15
1721373460000|2024-07-19 07:17:40|64039.4|63943.4|64033.1|63937.1|64048.3|63952.3|64033.1|63937.1|24
1721373470000|2024-07-19 07:17:50|64038.9|63942.9|64038.9|63942.9|64039.3|63943.3|64033.1|63937.1|26
1721373480000|2024-07-19 07:18:00|64039.1|63943.1|64035.5|63939.5|64042.4|63946.4|64033.2|63937.2|18
1721373490000|2024-07-19 07:18:10|64030.6|63934.6|64026|63930|64035.5|63939.5|64018|63922|28
1721373500000|2024-07-19 07:18:20|64024.2|63928.2|64040.2|63944.2|64042.6|63946.6|64022.8|63926.8|22
1721373510000|2024-07-19 07:18:30|64036.8|63940.8|64050.5|63954.5|64054.7|63958.7|64035.8|63939.8|24
1721373520000|2024-07-19 07:18:40|64060.5|63964.5|64053.1|63957.1|64062.6|63966.6|64053.1|63957.1|7
1721373530000|2024-07-19 07:18:50|64052.3|63956.3|64052.8|63956.8|64058.1|63962.1|64050.5|63954.5|22
1721373540000|2024-07-19 07:19:00|64052.5|63956.5|64050.5|63954.5|64055.4|63959.4|64050.5|63954.5|4
1721373620000|2024-07-19 07:20:20|64048.1|63952.1|64048.1|63952.1|64048.1|63952.1|64048.1|63952.1|1
1721373630000|2024-07-19 07:20:30|64048.6|63952.6|64048.1|63952.1|64051.1|63955.1|64048.1|63952.1|5
1721373640000|2024-07-19 07:20:40|64040.1|63944.1|64038|63942|64040.1|63944.1|64032|63936|4
1721373650000|2024-07-19 07:20:50|64043.4|63947.4|64043.4|63947.4|64043.4|63947.4|64043.4|63947.4|1
1721373660000|2024-07-19 07:21:00|64045.7|63949.7|64048.1|63952.1|64048.1|63952.1|64045.7|63949.7|2
1721373670000|2024-07-19 07:21:10|64045.1|63949.1|64032|63936|64045.1|63949.1|64032|63936|2
1721373680000|2024-07-19 07:21:20|64034.5|63938.5|64032.2|63936.2|64034.5|63938.5|64029.8|63933.8|4
1721373690000|2024-07-19 07:21:30|64031.5|63935.5|64008.8|63912.8|64031.5|63935.5|64008.8|63912.8|3
1721373700000|2024-07-19 07:21:40|64011.1|63915.1|64032.6|63936.6|64032.6|63936.6|64011.1|63915.1|10
1721373710000|2024-07-19 07:21:50|64032.2|63936.2|64032.2|63936.2|64032.2|63936.2|64032.2|63936.2|1
1721373720000|2024-07-19 07:22:00|64033.1|63937.1|64032.2|63936.2|64034|63938|64032.2|63936.2|6
1721373730000|2024-07-19 07:22:10|64020.3|63924.3|64028|63932|64028|63932|64020.3|63924.3|2
1721373740000|2024-07-19 07:22:20|64028.8|63932.8|64043.2|63947.2|64043.2|63947.2|64028.8|63932.8|7
1721373770000|2024-07-19 07:22:50|64046|63950|64033.6|63937.6|64046|63950|64033.6|63937.6|4
1721373780000|2024-07-19 07:23:00|64038|63942|64052.9|63956.9|64052.9|63956.9|64038|63942|8
1721373820000|2024-07-19 07:23:40|64060.1|63964.1|64060.1|63964.1|64060.1|63964.1|64060.1|63964.1|1
1721373830000|2024-07-19 07:23:50|64062.4|63966.4|64062.4|63966.4|64062.4|63966.4|64062.4|63966.4|1
1721373860000|2024-07-19 07:24:20|64062.6|63966.6|64053.3|63957.3|64062.6|63966.6|64052.1|63956.1|5
1721373870000|2024-07-19 07:24:30|64053.5|63957.5|64053.6|63957.6|64056.9|63960.9|64052.7|63956.7|14
1721373880000|2024-07-19 07:24:40|64055.6|63959.6|64052.8|63956.8|64058|63962|64052.4|63956.4|19
1721373890000|2024-07-19 07:24:50|64052.4|63956.4|64057.3|63961.3|64057.3|63961.3|64052.2|63956.2|20
1721373900000|2024-07-19 07:25:00|64054.9|63958.9|64035|63939|64054.9|63958.9|64032.7|63936.7|27
1721373910000|2024-07-19 07:25:10|64035.5|63939.5|64021.3|63925.3|64035.5|63939.5|64020.1|63924.1|24
1721373920000|2024-07-19 07:25:20|64020.6|63924.6|64025.4|63929.4|64025.4|63929.4|64020.6|63924.6|11
1721373930000|2024-07-19 07:25:30|64029.9|63933.9|64036.9|63940.9|64037.8|63941.8|64029.9|63933.9|15
1721373940000|2024-07-19 07:25:40|64037|63941|64050.8|63954.8|64053.8|63957.8|64037|63941|17
1721373950000|2024-07-19 07:25:50|64051.3|63955.3|64047.9|63951.9|64052|63956|64043.2|63947.2|14
1721373960000|2024-07-19 07:26:00|64049.5|63953.5|64026.3|63930.3|64049.5|63953.5|64021.4|63925.4|32
1721373970000|2024-07-19 07:26:10|64025|63929|64022.1|63926.1|64027.4|63931.4|64019.7|63923.7|23
1721373980000|2024-07-19 07:26:20|64021.9|63925.9|64013.6|63917.6|64021.9|63925.9|64008.9|63912.9|18
1721373990000|2024-07-19 07:26:30|64012.7|63916.7|64004.2|63908.2|64013.6|63917.6|64001|63905|14
1721374000000|2024-07-19 07:26:40|64005.2|63909.2|64008.7|63912.7|64008.7|63912.7|64005.2|63909.2|15
1721374010000|2024-07-19 07:26:50|64012|63916|64030.9|63934.9|64031.9|63935.9|64012|63916|14
1721374020000|2024-07-19 07:27:00|64030.1|63934.1|64015|63919|64030.1|63934.1|64014.5|63918.5|8
1721374030000|2024-07-19 07:27:10|64020|63924|64022.2|63926.2|64022.2|63926.2|64017.1|63921.1|21
1721374040000|2024-07-19 07:27:20|64020.1|63924.1|64032.7|63936.7|64033.3|63937.3|64020|63924|28
1721374050000|2024-07-19 07:27:30|64032.5|63936.5|64032|63936|64033.1|63937.1|64032|63936|22
1721374060000|2024-07-19 07:27:40|64032.1|63936.1|64016.3|63920.3|64033.2|63937.2|64013.1|63917.1|18
1721374070000|2024-07-19 07:27:50|64017.7|63921.7|64026.9|63930.9|64026.9|63930.9|64016.5|63920.5|20
1721374080000|2024-07-19 07:28:00|64028.9|63932.9|64027.9|63931.9|64032.7|63936.7|64027.2|63931.2|9
1721374090000|2024-07-19 07:28:10|64026.6|63930.6|64025.3|63929.3|64030.8|63934.8|64025.3|63929.3|9
1721374100000|2024-07-19 07:28:20|64021.8|63925.8|64028.6|63932.6|64028.6|63932.6|64020.8|63924.8|13
1721374110000|2024-07-19 07:28:30|64029.2|63933.2|64036.7|63940.7|64040.9|63944.9|64029.2|63933.2|7
1721374120000|2024-07-19 07:28:40|64036|63940|64037.3|63941.3|64038|63942|64036|63940|8
1721374130000|2024-07-19 07:28:50|64037.4|63941.4|64019.4|63923.4|64038|63942|64018.6|63922.6|23
1721374140000|2024-07-19 07:29:00|64018.6|63922.6|64015.7|63919.7|64024|63928|64014.5|63918.5|15
1721374150000|2024-07-19 07:29:10|64010.3|63914.3|64026.4|63930.4|64026.4|63930.4|64010.3|63914.3|25
1721374160000|2024-07-19 07:29:20|64026.6|63930.6|64035.1|63939.1|64035.2|63939.2|64026.6|63930.6|12
1721374170000|2024-07-19 07:29:30|64034.8|63938.8|64034|63938|64035.3|63939.3|64033.4|63937.4|12
1721374180000|2024-07-19 07:29:40|64033.1|63937.1|64038.3|63942.3|64039.9|63943.9|64033.1|63937.1|26
1721374190000|2024-07-19 07:29:50|64037.5|63941.5|64039.5|63943.5|64041.4|63945.4|64037.3|63941.3|21
1721374200000|2024-07-19 07:30:00|64039.3|63943.3|64032|63936|64039.9|63943.9|64032|63936|21
1721374210000|2024-07-19 07:30:10|64033.3|63937.3|64025.7|63929.7|64033.9|63937.9|64025.7|63929.7|16
1721374220000|2024-07-19 07:30:20|64025.5|63929.5|64025.4|63929.4|64027.4|63931.4|64020.9|63924.9|20
1721374230000|2024-07-19 07:30:30|64026.5|63930.5|64033.9|63937.9|64034.7|63938.7|64026.5|63930.5|17
1721374240000|2024-07-19 07:30:40|64034.1|63938.1|64034.3|63938.3|64035.3|63939.3|64034.1|63938.1|25
1721374250000|2024-07-19 07:30:50|64034.4|63938.4|64022|63926|64034.4|63938.4|64015.2|63919.2|27
1721374260000|2024-07-19 07:31:00|64021.6|63925.6|64016.7|63920.7|64023.4|63927.4|64015.2|63919.2|22
1721374270000|2024-07-19 07:31:10|64020.1|63924.1|64022|63926|64024|63928|64020.1|63924.1|25
1721374280000|2024-07-19 07:31:20|64021.8|63925.8|64025.5|63929.5|64028|63932|64021.6|63925.6|20
1721374290000|2024-07-19 07:31:30|64026|63930|63994.1|63898.1|64034.7|63938.7|63990.8|63894.8|22
1721374300000|2024-07-19 07:31:40|63990.8|63894.8|63988.4|63892.4|63992.8|63896.8|63986.7|63890.7|27
1721374310000|2024-07-19 07:31:50|63988.1|63892.1|63986.5|63890.5|63988.6|63892.6|63986.5|63890.5|15
1721374320000|2024-07-19 07:32:00|63982.3|63886.3|63991.9|63895.9|63991.9|63895.9|63976|63880|12
1721374330000|2024-07-19 07:32:10|63991.6|63895.6|63994.1|63898.1|63997.7|63901.7|63982|63886|19
1721374340000|2024-07-19 07:32:20|63992.5|63896.5|63974.8|63878.8|63997.7|63901.7|63974.6|63878.6|18
1721374350000|2024-07-19 07:32:30|63974.6|63878.6|63958.2|63862.2|63974.8|63878.8|63957.4|63861.4|14
1721374360000|2024-07-19 07:32:40|63958.9|63862.9|63963.3|63867.3|63964.4|63868.4|63957|63861|23
1721374370000|2024-07-19 07:32:50|63964.1|63868.1|63967.1|63871.1|63968.5|63872.5|63962.2|63866.2|10
1721374380000|2024-07-19 07:33:00|63970.3|63874.3|63966.8|63870.8|63972.6|63876.6|63966.8|63870.8|20
1721374390000|2024-07-19 07:33:10|63965.5|63869.5|63938.7|63842.7|63965.5|63869.5|63938.1|63842.1|19
1721374400000|2024-07-19 07:33:20|63937.2|63841.2|63938.1|63842.1|63938.7|63842.7|63935.7|63839.7|6
1721374410000|2024-07-19 07:33:30|63938.7|63842.7|63938.7|63842.7|63938.7|63842.7|63938.7|63842.7|1
1721374420000|2024-07-19 07:33:40|63938.1|63842.1|63938.1|63842.1|63938.7|63842.7|63938.1|63842.1|3
1721374430000|2024-07-19 07:33:50|63935.8|63839.8|63938|63842|63941.5|63845.5|63932|63836|8
1721374440000|2024-07-19 07:34:00|63948|63852|63953.4|63857.4|63957.1|63861.1|63948|63852|11
1721374450000|2024-07-19 07:34:10|63952|63856|63936.2|63840.2|63952|63856|63932|63836|14
1721374460000|2024-07-19 07:34:20|63935.6|63839.6|63930.6|63834.6|63935.6|63839.6|63930.6|63834.6|5
1721374470000|2024-07-19 07:34:30|63930.1|63834.1|63922.5|63826.5|63930.1|63834.1|63921.4|63825.4|5
1721374480000|2024-07-19 07:34:40|63922.8|63826.8|63935.6|63839.6|63935.6|63839.6|63920|63824|13
1721374490000|2024-07-19 07:34:50|63937.6|63841.6|63934.8|63838.8|63940.8|63844.8|63934.8|63838.8|8
1721374500000|2024-07-19 07:35:00|63933.8|63837.8|63926.1|63830.1|63934.8|63838.8|63926.1|63830.1|13
1721374510000|2024-07-19 07:35:10|63928.2|63832.2|63929.1|63833.1|63930.6|63834.6|63928.2|63832.2|4
1721374520000|2024-07-19 07:35:20|63925.9|63829.9|63917.9|63821.9|63925.9|63829.9|63917.1|63821.1|4
1721374530000|2024-07-19 07:35:30|63918.2|63822.2|63941.3|63845.3|63943.5|63847.5|63918.2|63822.2|15
1721374540000|2024-07-19 07:35:40|63940.7|63844.7|63938.4|63842.4|63943.4|63847.4|63937.7|63841.7|9
1721374550000|2024-07-19 07:35:50|63939.2|63843.2|63937.7|63841.7|63940|63844|63937|63841|7
1721374560000|2024-07-19 07:36:00|63936.7|63840.7|63930.4|63834.4|63936.7|63840.7|63930.4|63834.4|5
1721374570000|2024-07-19 07:36:10|63926.4|63830.4|63917.5|63821.5|63926.4|63830.4|63916.3|63820.3|6
1721374580000|2024-07-19 07:36:20|63916.8|63820.8|63915.6|63819.6|63917.5|63821.5|63915.6|63819.6|6
1721374610000|2024-07-19 07:36:50|63914.4|63818.4|63910.7|63814.7|63915.3|63819.3|63910.7|63814.7|10
1721374620000|2024-07-19 07:37:00|63910.4|63814.4|63898.1|63802.1|63910.4|63814.4|63898.1|63802.1|3
1721374630000|2024-07-19 07:37:10|63897.4|63801.4|63894.5|63798.5|63899|63803|63894.5|63798.5|8
1721374640000|2024-07-19 07:37:20|63895.1|63799.1|63896.9|63800.9|63897.2|63801.2|63895.1|63799.1|5
1721374650000|2024-07-19 07:37:30|63901.3|63805.3|63893.3|63797.3|63901.3|63805.3|63893.3|63797.3|11
1721374660000|2024-07-19 07:37:40|63883.5|63787.5|63880.8|63784.8|63883.5|63787.5|63880.8|63784.8|3
1721374670000|2024-07-19 07:37:50|63880.6|63784.6|63879|63783|63880.6|63784.6|63879|63783|5
1721374680000|2024-07-19 07:38:00|63878.9|63782.9|63870.2|63774.2|63878.9|63782.9|63863.9|63767.9|12
1721374690000|2024-07-19 07:38:10|63867.9|63771.9|63856.1|63760.1|63867.9|63771.9|63856.1|63760.1|7
1721374700000|2024-07-19 07:38:20|63855.9|63759.9|63846.6|63750.6|63855.9|63759.9|63840.7|63744.7|15
1721374710000|2024-07-19 07:38:30|63841.3|63745.3|63836.6|63740.6|63841.3|63745.3|63836|63740|17
1721374720000|2024-07-19 07:38:40|63838.1|63742.1|63836|63740|63838.1|63742.1|63836|63740|20
1721374730000|2024-07-19 07:38:50|63836.5|63740.5|63836|63740|63836.9|63740.9|63836|63740|13
1721374740000|2024-07-19 07:39:00|63834|63738|63800.3|63704.3|63834|63738|63800.3|63704.3|12
1721374750000|2024-07-19 07:39:10|63802.6|63706.6|63799.4|63703.4|63819.9|63723.9|63799.4|63703.4|25
1721374760000|2024-07-19 07:39:20|63800|63704|63766.2|63670.2|63800.5|63704.5|63754.5|63658.5|14
1721374770000|2024-07-19 07:39:30|63766|63670|63770.1|63674.1|63772.3|63676.3|63762|63666|9
1721374780000|2024-07-19 07:39:40|63767.6|63671.6|63789|63693|63792|63696|63762.5|63666.5|16
1721374790000|2024-07-19 07:39:50|63788.1|63692.1|63794|63698|63798.5|63702.5|63786.2|63690.2|18
1721374800000|2024-07-19 07:40:00|63794.5|63698.5|63785.7|63689.7|63794.5|63698.5|63783.5|63687.5|18
1721374810000|2024-07-19 07:40:10|63786.7|63690.7|63793|63697|63793|63697|63779.4|63683.4|25
1721374820000|2024-07-19 07:40:20|63794.4|63698.4|63789|63693|63794.4|63698.4|63770.1|63674.1|18
1721374830000|2024-07-19 07:40:30|63788|63692|63774|63678|63794.4|63698.4|63770.1|63674.1|12
1721374840000|2024-07-19 07:40:40|63775.4|63679.4|63773.3|63677.3|63781.7|63685.7|63770.1|63674.1|11
1721374850000|2024-07-19 07:40:50|63778.6|63682.6|63775.5|63679.5|63779.5|63683.5|63772.2|63676.2|9
1721374860000|2024-07-19 07:41:00|63779.4|63683.4|63749.6|63653.6|63779.4|63683.4|63748.1|63652.1|13
1721374870000|2024-07-19 07:41:10|63752.1|63656.1|63762.2|63666.2|63764|63668|63752.1|63656.1|10
1721374880000|2024-07-19 07:41:20|63760.3|63664.3|63752.1|63656.1|63760.3|63664.3|63752.1|63656.1|13
1721374890000|2024-07-19 07:41:30|63751.9|63655.9|63742.5|63646.5|63754|63658|63742.5|63646.5|11
1721374900000|2024-07-19 07:41:40|63743.2|63647.2|63740.7|63644.7|63743.2|63647.2|63734.4|63638.4|9
1721374910000|2024-07-19 07:41:50|63742.4|63646.4|63756.9|63660.9|63756.9|63660.9|63742.4|63646.4|15
1721374920000|2024-07-19 07:42:00|63758.4|63662.4|63748.2|63652.2|63760.7|63664.7|63743.2|63647.2|20
1721374930000|2024-07-19 07:42:10|63744.7|63648.7|63746.1|63650.1|63748.3|63652.3|63741.6|63645.6|10
1721374940000|2024-07-19 07:42:20|63744.8|63648.8|63764.5|63668.5|63766|63670|63743|63647|11
1721374950000|2024-07-19 07:42:30|63767.8|63671.8|63783.2|63687.2|63783.2|63687.2|63758.7|63662.7|17
1721374960000|2024-07-19 07:42:40|63789.7|63693.7|63824.9|63728.9|63824.9|63728.9|63789.7|63693.7|15
1721374970000|2024-07-19 07:42:50|63824.8|63728.8|63837.3|63741.3|63840|63744|63822.9|63726.9|16
1721374980000|2024-07-19 07:43:00|63839.4|63743.4|63824.8|63728.8|63851.2|63755.2|63824.8|63728.8|19
1721374990000|2024-07-19 07:43:10|63826.8|63730.8|63813.4|63717.4|63835.2|63739.2|63804.5|63708.5|20
1721375000000|2024-07-19 07:43:20|63813.9|63717.9|63810.2|63714.2|63814.7|63718.7|63810.1|63714.1|10
1721375010000|2024-07-19 07:43:30|63811.4|63715.4|63806.1|63710.1|63813.9|63717.9|63804.1|63708.1|19
1721375020000|2024-07-19 07:43:40|63807.1|63711.1|63806.8|63710.8|63816.9|63720.9|63806.8|63710.8|28
1721375030000|2024-07-19 07:43:50|63798.5|63702.5|63792|63696|63799.1|63703.1|63778.1|63682.1|13
1721375040000|2024-07-19 07:44:00|63786.5|63690.5|63780.5|63684.5|63793|63697|63780.5|63684.5|9
1721375050000|2024-07-19 07:44:10|63774.8|63678.8|63763|63667|63774.8|63678.8|63763|63667|4
1721375060000|2024-07-19 07:44:20|63764.6|63668.6|63760|63664|63765|63669|63758.6|63662.6|8
1721375070000|2024-07-19 07:44:30|63760.5|63664.5|63762.5|63666.5|63771.4|63675.4|63760.5|63664.5|10
1721375080000|2024-07-19 07:44:40|63766|63670|63771.2|63675.2|63771.7|63675.7|63766|63670|17
1721375090000|2024-07-19 07:44:50|63771.6|63675.6|63787.8|63691.8|63792.9|63696.9|63771.2|63675.2|29
1721375100000|2024-07-19 07:45:00|63786|63690|63787.6|63691.6|63796.9|63700.9|63786|63690|20
1721375110000|2024-07-19 07:45:10|63786|63690|63790|63694|63790|63694|63778.7|63682.7|9
1721375120000|2024-07-19 07:45:20|63778.7|63682.7|63775.2|63679.2|63790.9|63694.9|63772.2|63676.2|18
1721375130000|2024-07-19 07:45:30|63774.5|63678.5|63781.5|63685.5|63782.7|63686.7|63772.2|63676.2|24
1721375140000|2024-07-19 07:45:40|63780.5|63684.5|63808.6|63712.6|63808.6|63712.6|63778.4|63682.4|19
1721375150000|2024-07-19 07:45:50|63812|63716|63820|63724|63820|63724|63812|63716|7
1721375160000|2024-07-19 07:46:00|63826|63730|63837.5|63741.5|63844|63748|63826|63730|8
1721375170000|2024-07-19 07:46:10|63834|63738|63834|63738|63834|63738|63834|63738|1
1721375180000|2024-07-19 07:46:20|63834.5|63738.5|63840|63744|63840|63744|63834|63738|4
1721375190000|2024-07-19 07:46:30|63844.5|63748.5|63876.4|63780.4|63879.7|63783.7|63840|63744|6
1721375220000|2024-07-19 07:47:00|63870.7|63774.7|63870.4|63774.4|63874.1|63778.1|63870.4|63774.4|5
1721375230000|2024-07-19 07:47:10|63869.7|63773.7|63870.7|63774.7|63877.5|63781.5|63868.2|63772.2|14
1721375240000|2024-07-19 07:47:20|63876.1|63780.1|63874.9|63778.9|63876.1|63780.1|63870.2|63774.2|9
1721375250000|2024-07-19 07:47:30|63870.2|63774.2|63860.5|63764.5|63876.7|63780.7|63860.2|63764.2|17
1721375260000|2024-07-19 07:47:40|63858.6|63762.6|63862.6|63766.6|63867.5|63771.5|63858.6|63762.6|22
1721375270000|2024-07-19 07:47:50|63862.2|63766.2|63843.5|63747.5|63862.2|63766.2|63843.5|63747.5|10
1721375280000|2024-07-19 07:48:00|63842.5|63746.5|63828.7|63732.7|63842.5|63746.5|63828.7|63732.7|6
1721375290000|2024-07-19 07:48:10|63830|63734|63825.4|63729.4|63830|63734|63825.4|63729.4|4
1721375350000|2024-07-19 07:49:10|63796.5|63700.5|63786.8|63690.8|63796.5|63700.5|63786.8|63690.8|3
1721375390000|2024-07-19 07:49:50|63785.1|63689.1|63785.1|63689.1|63785.1|63689.1|63785.1|63689.1|1
1721375420000|2024-07-19 07:50:20|63767.5|63671.5|63757.5|63661.5|63767.5|63671.5|63757.5|63661.5|2
1721375440000|2024-07-19 07:50:40|63734.5|63638.5|63734.5|63638.5|63734.5|63638.5|63734.5|63638.5|1
1721375450000|2024-07-19 07:50:50|63725|63629|63725|63629|63725|63629|63725|63629|1
1721375480000|2024-07-19 07:51:20|63750|63654|63744.9|63648.9|63750|63654|63744.9|63648.9|2
1721375490000|2024-07-19 07:51:30|63737.4|63641.4|63737.4|63641.4|63737.4|63641.4|63737.4|63641.4|1
1721375540000|2024-07-19 07:52:20|63687.5|63591.5|63709.4|63613.4|63709.4|63613.4|63678.5|63582.5|5
1721375550000|2024-07-19 07:52:30|63720|63624|63706.7|63610.7|63720|63624|63706.7|63610.7|6
1721375570000|2024-07-19 07:52:50|63707|63611|63707.8|63611.8|63707.8|63611.8|63707|63611|2
1721375580000|2024-07-19 07:53:00|63712.1|63616.1|63706.7|63610.7|63712.1|63616.1|63706.7|63610.7|2
1721375600000|2024-07-19 07:53:20|63697.5|63601.5|63697.5|63601.5|63697.5|63601.5|63697.5|63601.5|1
1721375610000|2024-07-19 07:53:30|63686.1|63590.1|63686.1|63590.1|63686.1|63590.1|63686.1|63590.1|1
1721375620000|2024-07-19 07:53:40|63685.4|63589.4|63711.9|63615.9|63716.1|63620.1|63685.2|63589.2|16
1721375630000|2024-07-19 07:53:50|63706.2|63610.2|63706.1|63610.1|63723.3|63627.3|63706.1|63610.1|20
1721375640000|2024-07-19 07:54:00|63704|63608|63689.9|63593.9|63706.1|63610.1|63689.9|63593.9|19
1721375650000|2024-07-19 07:54:10|63688|63592|63694|63598|63694|63598|63688|63592|7
1721375660000|2024-07-19 07:54:20|63696|63600|63705.5|63609.5|63705.5|63609.5|63696|63600|8
1721375670000|2024-07-19 07:54:30|63703|63607|63713.2|63617.2|63718.7|63622.7|63703|63607|21
1721375680000|2024-07-19 07:54:40|63715.3|63619.3|63714.5|63618.5|63723.2|63627.2|63713.2|63617.2|8
1721375690000|2024-07-19 07:54:50|63716.6|63620.6|63700.3|63604.3|63722.5|63626.5|63700.3|63604.3|10
1721375700000|2024-07-19 07:55:00|63700.2|63604.2|63724.4|63628.4|63724.4|63628.4|63700.2|63604.2|22
1721375710000|2024-07-19 07:55:10|63720|63624|63719.6|63623.6|63724.3|63628.3|63712|63616|21
1721375720000|2024-07-19 07:55:20|63725.2|63629.2|63718.8|63622.8|63726.4|63630.4|63717.3|63621.3|23
1721375730000|2024-07-19 07:55:30|63720.7|63624.7|63718|63622|63720.7|63624.7|63717.3|63621.3|14
1721375740000|2024-07-19 07:55:40|63720.7|63624.7|63718|63622|63720.7|63624.7|63717.3|63621.3|15
1721375750000|2024-07-19 07:55:50|63720.7|63624.7|63720.7|63624.7|63724.1|63628.1|63717.3|63621.3|16
1721375760000|2024-07-19 07:56:00|63717.3|63621.3|63720.7|63624.7|63720.8|63624.8|63717.3|63621.3|18
1721375770000|2024-07-19 07:56:10|63718|63622|63718.7|63622.7|63720.7|63624.7|63713.3|63617.3|14
1721375780000|2024-07-19 07:56:20|63714.2|63618.2|63718.7|63622.7|63718.7|63622.7|63714.2|63618.2|18
1721375790000|2024-07-19 07:56:30|63714.2|63618.2|63713.3|63617.3|63718.7|63622.7|63713.3|63617.3|18
1721375800000|2024-07-19 07:56:40|63718.6|63622.6|63710.1|63614.1|63718.6|63622.6|63705.7|63609.7|16
1721375810000|2024-07-19 07:56:50|63707.6|63611.6|63717.3|63621.3|63717.5|63621.5|63705.7|63609.7|9
1721375820000|2024-07-19 07:57:00|63720|63624|63720|63624|63720|63624|63720|63624|1
1721375830000|2024-07-19 07:57:10|63725.1|63629.1|63776.4|63680.4|63776.4|63680.4|63725.1|63629.1|24
1721375840000|2024-07-19 07:57:20|63773.6|63677.6|63780.7|63684.7|63780.7|63684.7|63765.3|63669.3|15
1721375850000|2024-07-19 07:57:30|63782.2|63686.2|63782.7|63686.7|63791.5|63695.5|63771.4|63675.4|22
1721375860000|2024-07-19 07:57:40|63777.8|63681.8|63786.2|63690.2|63788.3|63692.3|63777.8|63681.8|12
1721375870000|2024-07-19 07:57:50|63785.3|63689.3|63780.9|63684.9|63786.2|63690.2|63778.6|63682.6|23
1721375880000|2024-07-19 07:58:00|63780.1|63684.1|63764.6|63668.6|63780.1|63684.1|63763.1|63667.1|15
1721375890000|2024-07-19 07:58:10|63766.2|63670.2|63780|63684|63785.8|63689.8|63766.2|63670.2|17
1721375900000|2024-07-19 07:58:20|63784.2|63688.2|63777.2|63681.2|63784.2|63688.2|63775.2|63679.2|23
1721375910000|2024-07-19 07:58:30|63778.1|63682.1|63745.7|63649.7|63778.8|63682.8|63745.1|63649.1|19
1721375920000|2024-07-19 07:58:40|63744|63648|63764.1|63668.1|63766.3|63670.3|63744|63648|9
1721375930000|2024-07-19 07:58:50|63764.7|63668.7|63764|63668|63765.1|63669.1|63764|63668|5
1721375940000|2024-07-19 07:59:00|63762.4|63666.4|63764.1|63668.1|63764.1|63668.1|63759|63663|4
1721375950000|2024-07-19 07:59:10|63762.1|63666.1|63751.5|63655.5|63762.1|63666.1|63748.1|63652.1|13
1721375960000|2024-07-19 07:59:20|63752.1|63656.1|63751.5|63655.5|63753.9|63657.9|63751.5|63655.5|4
1721375970000|2024-07-19 07:59:30|63748.7|63652.7|63749.3|63653.3|63749.4|63653.4|63748.1|63652.1|6
1721375980000|2024-07-19 07:59:40|63749.6|63653.6|63743.4|63647.4|63750.1|63654.1|63743.4|63647.4|11
1721375990000|2024-07-19 07:59:50|63746.2|63650.2|63748.7|63652.7|63748.7|63652.7|63744.7|63648.7|17
1721376000000|2024-07-19 08:00:00|63747.1|63651.1|63745.5|63649.5|63748|63652|63744.1|63648.1|25
1721376010000|2024-07-19 08:00:10|63746.6|63650.6|63743.4|63647.4|63746.6|63650.6|63736.7|63640.7|16
1721376020000|2024-07-19 08:00:20|63740.2|63644.2|63768|63672|63768|63672|63738.1|63642.1|17
1721376030000|2024-07-19 08:00:30|63770.3|63674.3|63767.1|63671.1|63777.8|63681.8|63766|63670|24
1721376040000|2024-07-19 08:00:40|63768.7|63672.7|63760.6|63664.6|63768.7|63672.7|63760.1|63664.1|17
1721376050000|2024-07-19 08:00:50|63761.8|63665.8|63770.8|63674.8|63770.8|63674.8|63760.6|63664.6|11
1721376060000|2024-07-19 08:01:00|63769|63673|63771.9|63675.9|63773.8|63677.8|63766.5|63670.5|27
1721376070000|2024-07-19 08:01:10|63769|63673|63774.8|63678.8|63779.1|63683.1|63769|63673|20
1721376080000|2024-07-19 08:01:20|63779.1|63683.1|63777.6|63681.6|63781.7|63685.7|63772|63676|19
1721376090000|2024-07-19 08:01:30|63773.1|63677.1|63794.9|63698.9|63796.4|63700.4|63773.1|63677.1|11
1721376100000|2024-07-19 08:01:40|63799.1|63703.1|63799.1|63703.1|63799.1|63703.1|63799.1|63703.1|1
1721376110000|2024-07-19 08:01:50|63801.2|63705.2|63801.2|63705.2|63801.2|63705.2|63801.2|63705.2|1
1721376120000|2024-07-19 08:02:00|63798|63702|63794.1|63698.1|63800.1|63704.1|63792.8|63696.8|9
1721376130000|2024-07-19 08:02:10|63797.9|63701.9|63782.9|63686.9|63797.9|63701.9|63782.9|63686.9|20
1721376140000|2024-07-19 08:02:20|63784|63688|63787.5|63691.5|63787.5|63691.5|63782.4|63686.4|9
1721376150000|2024-07-19 08:02:30|63784.2|63688.2|63809.5|63713.5|63809.5|63713.5|63784.2|63688.2|9
1721376160000|2024-07-19 08:02:40|63811.3|63715.3|63811.3|63715.3|63811.3|63715.3|63811.3|63715.3|1
1721376170000|2024-07-19 08:02:50|63812.8|63716.8|63824.9|63728.9|63824.9|63728.9|63812.8|63716.8|3
1721376180000|2024-07-19 08:03:00|63819.5|63723.5|63825.7|63729.7|63825.7|63729.7|63817.8|63721.8|6
1721376190000|2024-07-19 08:03:10|63823.5|63727.5|63821.2|63725.2|63823.5|63727.5|63821.2|63725.2|5
1721376200000|2024-07-19 08:03:20|63819.8|63723.8|63816.9|63720.9|63820.2|63724.2|63816.9|63720.9|10
1721376210000|2024-07-19 08:03:30|63815.1|63719.1|63810.9|63714.9|63815.1|63719.1|63810|63714|4
1721376220000|2024-07-19 08:03:40|63810|63714|63805.1|63709.1|63810|63714|63803.9|63707.9|8
1721376230000|2024-07-19 08:03:50|63804.3|63708.3|63814.5|63718.5|63814.5|63718.5|63804.3|63708.3|6
1721376240000|2024-07-19 08:04:00|63817.5|63721.5|63830.7|63734.7|63830.7|63734.7|63817.5|63721.5|3
1721376250000|2024-07-19 08:04:10|63833.4|63737.4|63845.8|63749.8|63845.8|63749.8|63833.4|63737.4|18
1721376260000|2024-07-19 08:04:20|63843.5|63747.5|63845.8|63749.8|63845.8|63749.8|63843.5|63747.5|16
1721376270000|2024-07-19 08:04:30|63843.5|63747.5|63845|63749|63846.4|63750.4|63843|63747|19
1721376280000|2024-07-19 08:04:40|63851.5|63755.5|63863.1|63767.1|63864.3|63768.3|63851.5|63755.5|11
1721376290000|2024-07-19 08:04:50|63864.1|63768.1|63855.2|63759.2|63864.1|63768.1|63851.2|63755.2|9
1721376300000|2024-07-19 08:05:00|63856|63760|63849|63753|63856|63760|63848.5|63752.5|5
1721376310000|2024-07-19 08:05:10|63849.2|63753.2|63849.2|63753.2|63850.6|63754.6|63849|63753|10
1721376320000|2024-07-19 08:05:20|63849.9|63753.9|63856.5|63760.5|63856.5|63760.5|63849.9|63753.9|3
1721376330000|2024-07-19 08:05:30|63853.9|63757.9|63853.9|63757.9|63853.9|63757.9|63853.9|63757.9|1
1721376360000|2024-07-19 08:06:00|63853.5|63757.5|63819|63723|63853.7|63757.7|63819|63723|21
1721376370000|2024-07-19 08:06:10|63818.3|63722.3|63805.7|63709.7|63818.3|63722.3|63803.9|63707.9|24
1721376380000|2024-07-19 08:06:20|63805.6|63709.6|63801|63705|63805.6|63709.6|63801|63705|14
1721376390000|2024-07-19 08:06:30|63799.5|63703.5|63801.2|63705.2|63801.2|63705.2|63791.6|63695.6|6
1721376400000|2024-07-19 08:06:40|63798.6|63702.6|63799.3|63703.3|63807.7|63711.7|63798.6|63702.6|9
1721376410000|2024-07-19 08:06:50|63798.6|63702.6|63771.6|63675.6|63798.6|63702.6|63770.5|63674.5|11
1721376420000|2024-07-19 08:07:00|63770.5|63674.5|63753.4|63657.4|63770.5|63674.5|63753.4|63657.4|8
1721376430000|2024-07-19 08:07:10|63740|63644|63723.1|63627.1|63740|63644|63722.7|63626.7|13
1721376440000|2024-07-19 08:07:20|63722.2|63626.2|63729.3|63633.3|63735.9|63639.9|63721.8|63625.8|19
1721376450000|2024-07-19 08:07:30|63727.7|63631.7|63726.7|63630.7|63727.7|63631.7|63726.7|63630.7|2
1721376480000|2024-07-19 08:08:00|63725.6|63629.6|63714.6|63618.6|63725.6|63629.6|63714.6|63618.6|4
1721376490000|2024-07-19 08:08:10|63711.6|63615.6|63694.1|63598.1|63711.6|63615.6|63692.1|63596.1|10
1721376500000|2024-07-19 08:08:20|63691.1|63595.1|63675.3|63579.3|63691.1|63595.1|63675.3|63579.3|3
1721376510000|2024-07-19 08:08:30|63676.6|63580.6|63668.8|63572.8|63676.6|63580.6|63668.8|63572.8|3
1721376520000|2024-07-19 08:08:40|63669.6|63573.6|63664|63568|63669.6|63573.6|63664|63568|3
1721376530000|2024-07-19 08:08:50|63648.1|63552.1|63633.1|63537.1|63648.1|63552.1|63633.1|63537.1|6
1721376540000|2024-07-19 08:09:00|63633|63537|63597.8|63501.8|63633.1|63537.1|63595.9|63499.9|12
1721376550000|2024-07-19 08:09:10|63597.2|63501.2|63623.9|63527.9|63623.9|63527.9|63596|63500|12
1721376560000|2024-07-19 08:09:20|63627.9|63531.9|63679.9|63583.9|63679.9|63583.9|63627.9|63531.9|30
1721376570000|2024-07-19 08:09:30|63682|63586|63696.3|63600.3|63696.3|63600.3|63676.2|63580.2|15
1721376580000|2024-07-19 08:09:40|63696.2|63600.2|63666.6|63570.6|63696.2|63600.2|63666.6|63570.6|12
1721376590000|2024-07-19 08:09:50|63668.3|63572.3|63630.9|63534.9|63668.3|63572.3|63630.9|63534.9|28
1721376600000|2024-07-19 08:10:00|63630.2|63534.2|63624.8|63528.8|63630.2|63534.2|63624.3|63528.3|10
1721376610000|2024-07-19 08:10:10|63625.7|63529.7|63645.1|63549.1|63645.1|63549.1|63624.3|63528.3|14
1721376620000|2024-07-19 08:10:20|63647|63551|63667.1|63571.1|63667.1|63571.1|63647|63551|19
1721376630000|2024-07-19 08:10:30|63667.3|63571.3|63667.3|63571.3|63681.1|63585.1|63652|63556|30
1721376640000|2024-07-19 08:10:40|63667|63571|63665.5|63569.5|63667.1|63571.1|63662.9|63566.9|22
1721376650000|2024-07-19 08:10:50|63665.8|63569.8|63663.9|63567.9|63666.9|63570.9|63653.9|63557.9|19
1721376660000|2024-07-19 08:11:00|63664.9|63568.9|63652.7|63556.7|63667.1|63571.1|63650.9|63554.9|9
1721376670000|2024-07-19 08:11:10|63650.3|63554.3|63632|63536|63650.3|63554.3|63632|63536|7
1721376680000|2024-07-19 08:11:20|63619.9|63523.9|63599.9|63503.9|63619.9|63523.9|63599.9|63503.9|13
1721376690000|2024-07-19 08:11:30|63595.6|63499.6|63595.3|63499.3|63599.4|63503.4|63595.3|63499.3|8
1721376700000|2024-07-19 08:11:40|63595.2|63499.2|63552.1|63456.1|63595.2|63499.2|63552.1|63456.1|15
1721376710000|2024-07-19 08:11:50|63551.6|63455.6|63535.5|63439.5|63581.8|63485.8|63535.5|63439.5|22
1721376720000|2024-07-19 08:12:00|63535.6|63439.6|63553.9|63457.9|63554|63458|63535.6|63439.6|24
1721376730000|2024-07-19 08:12:10|63554|63458|63554|63458|63580|63484|63554|63458|20
1721376740000|2024-07-19 08:12:20|63553.7|63457.7|63556.9|63460.9|63564|63468|63539|63443|23
1721376750000|2024-07-19 08:12:30|63558|63462|63570|63474|63570|63474|63547.2|63451.2|17
1721376760000|2024-07-19 08:12:40|63570.6|63474.6|63578.9|63482.9|63580|63484|63566.9|63470.9|16
1721376770000|2024-07-19 08:12:50|63580|63484|63578|63482|63582.7|63486.7|63575.5|63479.5|18
1721376780000|2024-07-19 08:13:00|63576|63480|63583.1|63487.1|63587.3|63491.3|63570.1|63474.1|25
1721376790000|2024-07-19 08:13:10|63584.6|63488.6|63582.1|63486.1|63586.6|63490.6|63582.1|63486.1|22
1721376800000|2024-07-19 08:13:20|63583.3|63487.3|63582.5|63486.5|63584.6|63488.6|63582.2|63486.2|8
1721376810000|2024-07-19 08:13:30|63577.1|63481.1|63551.2|63455.2|63581.6|63485.6|63551.2|63455.2|23
1721376820000|2024-07-19 08:13:40|63550.6|63454.6|63528.1|63432.1|63556.4|63460.4|63528.1|63432.1|23
1721376830000|2024-07-19 08:13:50|63527.1|63431.1|63524.6|63428.6|63533|63437|63501|63405|28
1721376840000|2024-07-19 08:14:00|63523.1|63427.1|63504|63408|63523.1|63427.1|63497.6|63401.6|23
1721376850000|2024-07-19 08:14:10|63503|63407|63479.7|63383.7|63517.4|63421.4|63479.7|63383.7|19
1721376860000|2024-07-19 08:14:20|63466.1|63370.1|63472.2|63376.2|63478.1|63382.1|63465.4|63369.4|24
1721376870000|2024-07-19 08:14:30|63475.8|63379.8|63477.9|63381.9|63477.9|63381.9|63468.2|63372.2|13
1721376880000|2024-07-19 08:14:40|63479.9|63383.9|63472.6|63376.6|63481.9|63385.9|63472.2|63376.2|8
1721376890000|2024-07-19 08:14:50|63471.1|63375.1|63468.4|63372.4|63478|63382|63466|63370|19
1721376900000|2024-07-19 08:15:00|63465|63369|63471.2|63375.2|63487.4|63391.4|63464.8|63368.8|25
1721376910000|2024-07-19 08:15:10|63468.3|63372.3|63485.3|63389.3|63485.3|63389.3|63468.1|63372.1|27
1721376920000|2024-07-19 08:15:20|63487.4|63391.4|63508|63412|63508|63412|63487.4|63391.4|21
1721376930000|2024-07-19 08:15:30|63514.7|63418.7|63531.5|63435.5|63531.5|63435.5|63514.7|63418.7|4
1721376940000|2024-07-19 08:15:40|63534|63438|63502.4|63406.4|63534|63438|63502.4|63406.4|10
1721376950000|2024-07-19 08:15:50|63503.3|63407.3|63517.1|63421.1|63517.1|63421.1|63502.4|63406.4|5
1721376960000|2024-07-19 08:16:00|63514.1|63418.1|63501.4|63405.4|63514.1|63418.1|63495.4|63399.4|18
1721376970000|2024-07-19 08:16:10|63508.7|63412.7|63515.1|63419.1|63515.1|63419.1|63508.7|63412.7|4
1721376980000|2024-07-19 08:16:20|63521.7|63425.7|63527.7|63431.7|63527.7|63431.7|63521.7|63425.7|4
1721376990000|2024-07-19 08:16:30|63523.2|63427.2|63508.7|63412.7|63523.2|63427.2|63504.7|63408.7|10
1721377000000|2024-07-19 08:16:40|63504.7|63408.7|63500.8|63404.8|63504.7|63408.7|63493.7|63397.7|15
1721377010000|2024-07-19 08:16:50|63500.3|63404.3|63502.2|63406.2|63503.3|63407.3|63499.6|63403.6|12
1721377020000|2024-07-19 08:17:00|63503.3|63407.3|63490.1|63394.1|63503.3|63407.3|63490.1|63394.1|15
1721377030000|2024-07-19 08:17:10|63486.1|63390.1|63500.8|63404.8|63500.8|63404.8|63483.1|63387.1|23
1721377040000|2024-07-19 08:17:20|63499.9|63403.9|63485.8|63389.8|63500.8|63404.8|63478.4|63382.4|30
1721377050000|2024-07-19 08:17:30|63482.9|63386.9|63467.2|63371.2|63486|63390|63465.1|63369.1|22
1721377060000|2024-07-19 08:17:40|63465.7|63369.7|63466|63370|63466.1|63370.1|63459|63363|12
1721377070000|2024-07-19 08:17:50|63474|63378|63461.9|63365.9|63475|63379|63461.9|63365.9|13
1721377080000|2024-07-19 08:18:00|63461.4|63365.4|63486|63390|63486|63390|63458.8|63362.8|16
1721377090000|2024-07-19 08:18:10|63496|63400|63480|63384|63504.4|63408.4|63479.3|63383.3|9
1721377100000|2024-07-19 08:18:20|63483.5|63387.5|63488|63392|63496.5|63400.5|63483.5|63387.5|11
1721377110000|2024-07-19 08:18:30|63484|63388|63513.8|63417.8|63513.8|63417.8|63483.5|63387.5|6
1721377120000|2024-07-19 08:18:40|63515.9|63419.9|63510.9|63414.9|63515.9|63419.9|63510.9|63414.9|3
1721377130000|2024-07-19 08:18:50|63502.5|63406.5|63490|63394|63503.4|63407.4|63490|63394|6
1721377140000|2024-07-19 08:19:00|63482.3|63386.3|63483.3|63387.3|63484.6|63388.6|63474.1|63378.1|7
1721377150000|2024-07-19 08:19:10|63484.1|63388.1|63512|63416|63512|63416|63483.3|63387.3|10
1721377160000|2024-07-19 08:19:20|63511|63415|63488.5|63392.5|63512|63416|63488.5|63392.5|8
1721377170000|2024-07-19 08:19:30|63490.5|63394.5|63489|63393|63495|63399|63489|63393|14
1721377180000|2024-07-19 08:19:40|63487.6|63391.6|63489|63393|63489|63393|63487.6|63391.6|10
1721377190000|2024-07-19 08:19:50|63488.7|63392.7|63517.1|63421.1|63517.1|63421.1|63488.7|63392.7|12
1721377200000|2024-07-19 08:20:00|63518|63422|63518|63422|63519.5|63423.5|63516.3|63420.3|4
1721377210000|2024-07-19 08:20:10|63523.2|63427.2|63529.5|63433.5|63530|63434|63523.2|63427.2|7
1721377220000|2024-07-19 08:20:20|63532.1|63436.1|63532.1|63436.1|63532.1|63436.1|63532.1|63436.1|1
1721377230000|2024-07-19 08:20:30|63536.8|63440.8|63558|63462|63558|63462|63536.8|63440.8|10
1721377240000|2024-07-19 08:20:40|63562|63466|63576|63480|63576|63480|63562|63466|4
1721377250000|2024-07-19 08:20:50|63571.5|63475.5|63573.3|63477.3|63573.3|63477.3|63571.5|63475.5|3
1721377260000|2024-07-19 08:21:00|63576.7|63480.7|63594.3|63498.3|63594.3|63498.3|63576.7|63480.7|7
1721377270000|2024-07-19 08:21:10|63589.5|63493.5|63596|63500|63596|63500|63588|63492|9
1721377280000|2024-07-19 08:21:20|63596.2|63500.2|63549.2|63453.2|63596.2|63500.2|63548.9|63452.9|13
1721377290000|2024-07-19 08:21:30|63551.5|63455.5|63539.5|63443.5|63551.5|63455.5|63538.1|63442.1|25
1721377300000|2024-07-19 08:21:40|63538.7|63442.7|63540|63444|63541.9|63445.9|63538.6|63442.6|12
1721377310000|2024-07-19 08:21:50|63541.9|63445.9|63542|63446|63542|63446|63540|63444|20
1721377320000|2024-07-19 08:22:00|63541.9|63445.9|63550.9|63454.9|63551.8|63455.8|63541.9|63445.9|11
1721377330000|2024-07-19 08:22:10|63551.8|63455.8|63533.3|63437.3|63551.8|63455.8|63531.6|63435.6|16
1721377340000|2024-07-19 08:22:20|63533.4|63437.4|63534.4|63438.4|63534.5|63438.5|63532.2|63436.2|17
1721377350000|2024-07-19 08:22:30|63534.3|63438.3|63536.1|63440.1|63541.9|63445.9|63516.1|63420.1|29
1721377360000|2024-07-19 08:22:40|63540.1|63444.1|63523.1|63427.1|63540.1|63444.1|63520.1|63424.1|20
1721377370000|2024-07-19 08:22:50|63520.7|63424.7|63519.5|63423.5|63537.1|63441.1|63518.1|63422.1|27
1721377380000|2024-07-19 08:23:00|63520.8|63424.8|63521.3|63425.3|63523.1|63427.1|63519.5|63423.5|23
1721377390000|2024-07-19 08:23:10|63521.8|63425.8|63521.2|63425.2|63521.8|63425.8|63520.7|63424.7|15
1721377400000|2024-07-19 08:23:20|63521.8|63425.8|63538.6|63442.6|63547.8|63451.8|63521.2|63425.2|18
1721377410000|2024-07-19 08:23:30|63537.1|63441.1|63519.9|63423.9|63537.4|63441.4|63516.1|63420.1|25
1721377420000|2024-07-19 08:23:40|63521.2|63425.2|63538.6|63442.6|63538.6|63442.6|63518|63422|23
1721377430000|2024-07-19 08:23:50|63544|63448|63544|63448|63544|63448|63540.5|63444.5|5
1721377440000|2024-07-19 08:24:00|63541.4|63445.4|63544.7|63448.7|63544.7|63448.7|63536.8|63440.8|21
1721377450000|2024-07-19 08:24:10|63540.9|63444.9|63537.8|63441.8|63540.9|63444.9|63537.1|63441.1|17
1721377460000|2024-07-19 08:24:20|63537.5|63441.5|63537.8|63441.8|63538|63442|63537.1|63441.1|21
1721377470000|2024-07-19 08:24:30|63537.5|63441.5|63544.7|63448.7|63544.7|63448.7|63537.5|63441.5|3
1721377480000|2024-07-19 08:24:40|63540.9|63444.9|63560.4|63464.4|63560.4|63464.4|63537.1|63441.1|18
1721377490000|2024-07-19 08:24:50|63559.5|63463.5|63547|63451|63559.8|63463.8|63547|63451|8
1721377500000|2024-07-19 08:25:00|63539|63443|63529|63433|63539|63443|63529|63433|23
1721377510000|2024-07-19 08:25:10|63530.1|63434.1|63493.8|63397.8|63530.9|63434.9|63493.8|63397.8|24
1721377520000|2024-07-19 08:25:20|63495.5|63399.5|63476.3|63380.3|63495.5|63399.5|63471.6|63375.6|25
1721377530000|2024-07-19 08:25:30|63477.7|63381.7|63481|63385|63495.9|63399.9|63474|63378|32
1721377540000|2024-07-19 08:25:40|63482.1|63386.1|63490.3|63394.3|63494.7|63398.7|63481|63385|25
1721377550000|2024-07-19 08:25:50|63494.3|63398.3|63485.1|63389.1|63494.3|63398.3|63482.1|63386.1|24
1721377560000|2024-07-19 08:26:00|63486.2|63390.2|63517.1|63421.1|63517.1|63421.1|63485.1|63389.1|17
1721377570000|2024-07-19 08:26:10|63518|63422|63506.3|63410.3|63518|63422|63502.2|63406.2|21
1721377580000|2024-07-19 08:26:20|63508|63412|63505.5|63409.5|63524.6|63428.6|63504.4|63408.4|18
1721377590000|2024-07-19 08:26:30|63505.1|63409.1|63504.5|63408.5|63510|63414|63503.5|63407.5|27
1721377600000|2024-07-19 08:26:40|63503.5|63407.5|63515.4|63419.4|63518|63422|63502.3|63406.3|29
1721377610000|2024-07-19 08:26:50|63518|63422|63519.9|63423.9|63522|63426|63514|63418|21
1721377620000|2024-07-19 08:27:00|63518|63422|63542|63446|63542|63446|63518|63422|16
1721377650000|2024-07-19 08:27:30|63548|63452|63537.1|63441.1|63548|63452|63537.1|63441.1|12
1721377660000|2024-07-19 08:27:40|63539.2|63443.2|63538|63442|63541.9|63445.9|63535.5|63439.5|18
1721377670000|2024-07-19 08:27:50|63535|63439|63534|63438|63536|63440|63530.2|63434.2|18
1721377680000|2024-07-19 08:28:00|63530.2|63434.2|63549.1|63453.1|63549.1|63453.1|63530.2|63434.2|16
1721377700000|2024-07-19 08:28:20|63540.5|63444.5|63545.1|63449.1|63545.1|63449.1|63540.5|63444.5|2
1721377710000|2024-07-19 08:28:30|63549.1|63453.1|63558|63462|63558|63462|63549.1|63453.1|3
1721377720000|2024-07-19 08:28:40|63566.3|63470.3|63566.3|63470.3|63566.3|63470.3|63566.3|63470.3|1
1721377740000|2024-07-19 08:29:00|63569.1|63473.1|63574.9|63478.9|63574.9|63478.9|63569.1|63473.1|3
1721377760000|2024-07-19 08:29:20|63577.9|63481.9|63577.9|63481.9|63577.9|63481.9|63577.9|63481.9|1
1721377770000|2024-07-19 08:29:30|63580.8|63484.8|63584.1|63488.1|63584.1|63488.1|63580.8|63484.8|2
1721377780000|2024-07-19 08:29:40|63577.5|63481.5|63579.8|63483.8|63581|63485|63577.5|63481.5|6
1721377790000|2024-07-19 08:29:50|63581.1|63485.1|63586.6|63490.6|63586.6|63490.6|63581.1|63485.1|4
1721377800000|2024-07-19 08:30:00|63581|63485|63566.4|63470.4|63581|63485|63565.7|63469.7|7
1721377810000|2024-07-19 08:30:10|63569.2|63473.2|63572|63476|63572|63476|63569.2|63473.2|2
1721377830000|2024-07-19 08:30:30|63577.3|63481.3|63587.9|63491.9|63587.9|63491.9|63577.3|63481.3|3
1721377840000|2024-07-19 08:30:40|63589.6|63493.6|63589.9|63493.9|63589.9|63493.9|63589.6|63493.6|2
1721377850000|2024-07-19 08:30:50|63589.5|63493.5|63609|63513|63609|63513|63589.5|63493.5|5
1721377860000|2024-07-19 08:31:00|63589.5|63493.5|63631.1|63535.1|63631.1|63535.1|63589.5|63493.5|8
1721377870000|2024-07-19 08:31:10|63641.5|63545.5|63653.5|63557.5|63653.5|63557.5|63641.5|63545.5|4
1721377880000|2024-07-19 08:31:20|63647.5|63551.5|63659.5|63563.5|63659.5|63563.5|63647.5|63551.5|2
1721377890000|2024-07-19 08:31:30|63651.5|63555.5|63664.4|63568.4|63669.1|63573.1|63651.5|63555.5|17
1721377900000|2024-07-19 08:31:40|63669.1|63573.1|63680|63584|63685.7|63589.7|63664.4|63568.4|18
1721377910000|2024-07-19 08:31:50|63672.5|63576.5|63703|63607|63703|63607|63672.5|63576.5|9
1721377920000|2024-07-19 08:32:00|63704.4|63608.4|63728.3|63632.3|63728.3|63632.3|63703.9|63607.9|6
1721377930000|2024-07-19 08:32:10|63731|63635|63741|63645|63741.1|63645.1|63731|63635|3
1721377940000|2024-07-19 08:32:20|63738.8|63642.8|63709.5|63613.5|63738.8|63642.8|63709.5|63613.5|11
1721377950000|2024-07-19 08:32:30|63714.7|63618.7|63699.5|63603.5|63714.7|63618.7|63699.5|63603.5|13
1721377960000|2024-07-19 08:32:40|63709.7|63613.7|63730|63634|63730|63634|63709.7|63613.7|8
1721377970000|2024-07-19 08:32:50|63737|63641|63742.5|63646.5|63742.5|63646.5|63737|63641|7
1721377980000|2024-07-19 08:33:00|63740.5|63644.5|63722.2|63626.2|63740.5|63644.5|63720.5|63624.5|16
1721377990000|2024-07-19 08:33:10|63721.9|63625.9|63723.8|63627.8|63723.8|63627.8|63721.5|63625.5|3
1721378000000|2024-07-19 08:33:20|63725.9|63629.9|63725.9|63629.9|63725.9|63629.9|63725.9|63629.9|1
1721378010000|2024-07-19 08:33:30|63728.4|63632.4|63735.9|63639.9|63738.1|63642.1|63723.5|63627.5|6
1721378020000|2024-07-19 08:33:40|63736|63640|63738.6|63642.6|63738.6|63642.6|63732|63636|4
1721378030000|2024-07-19 08:33:50|63742.5|63646.5|63741.3|63645.3|63742.5|63646.5|63735.5|63639.5|6
1721378040000|2024-07-19 08:34:00|63748.3|63652.3|63750.5|63654.5|63755.5|63659.5|63746.5|63650.5|8
1721378050000|2024-07-19 08:34:10|63751.5|63655.5|63746.5|63650.5|63751.5|63655.5|63746.5|63650.5|3
1721378060000|2024-07-19 08:34:20|63734.8|63638.8|63735.2|63639.2|63735.2|63639.2|63734.4|63638.4|3
1721378080000|2024-07-19 08:34:40|63735.1|63639.1|63735.1|63639.1|63735.1|63639.1|63735.1|63639.1|1
1721378090000|2024-07-19 08:34:50|63740|63644|63740|63644|63740|63644|63740|63644|1
1721378100000|2024-07-19 08:35:00|63730.5|63634.5|63730.5|63634.5|63730.5|63634.5|63730.5|63634.5|1
1721378110000|2024-07-19 08:35:10|63733.6|63637.6|63731.6|63635.6|63733.6|63637.6|63726.1|63630.1|6
1721378120000|2024-07-19 08:35:20|63737.2|63641.2|63746|63650|63746|63650|63737.2|63641.2|2
1721378130000|2024-07-19 08:35:30|63741.5|63645.5|63748|63652|63748|63652|63741.5|63645.5|2
1721378160000|2024-07-19 08:36:00|63743.5|63647.5|63769.5|63673.5|63769.5|63673.5|63743.5|63647.5|5
1721378170000|2024-07-19 08:36:10|63776.5|63680.5|63781.1|63685.1|63792|63696|63776.5|63680.5|12
1721378180000|2024-07-19 08:36:20|63780.3|63684.3|63780.3|63684.3|63780.3|63684.3|63780.3|63684.3|1
1721378190000|2024-07-19 08:36:30|63779.4|63683.4|63811|63715|63811|63715|63763.8|63667.8|5
1721378200000|2024-07-19 08:36:40|63853.2|63757.2|63875.4|63779.4|63928.2|63832.2|63853.2|63757.2|34
1721378210000|2024-07-19 08:36:50|63873.9|63777.9|63862.2|63766.2|63874.8|63778.8|63840.1|63744.1|28
1721378220000|2024-07-19 08:37:00|63859.8|63763.8|63862.2|63766.2|63872|63776|63848.3|63752.3|26
1721378230000|2024-07-19 08:37:10|63865.5|63769.5|63857.9|63761.9|63870|63774|63834.6|63738.6|27
1721378240000|2024-07-19 08:37:20|63856.1|63760.1|63899.5|63803.5|63908|63812|63856.1|63760.1|22
1721378250000|2024-07-19 08:37:30|63909.5|63813.5|63918|63822|63921.3|63825.3|63909.5|63813.5|11
1721378260000|2024-07-19 08:37:40|63920|63824|63925.1|63829.1|63928.9|63832.9|63918|63822|13
1721378270000|2024-07-19 08:37:50|63916.2|63820.2|63917.9|63821.9|63919.5|63823.5|63912.5|63816.5|5
1721378280000|2024-07-19 08:38:00|63915.6|63819.6|63892|63796|63915.6|63819.6|63880.5|63784.5|19
1721378290000|2024-07-19 08:38:10|63894|63798|63893.9|63797.9|63901.1|63805.1|63893.9|63797.9|6
1721378300000|2024-07-19 08:38:20|63893.2|63797.2|63910.7|63814.7|63910.7|63814.7|63892.5|63796.5|6
1721378310000|2024-07-19 08:38:30|63916|63820|63917.5|63821.5|63921.5|63825.5|63916|63820|4
1721378320000|2024-07-19 08:38:40|63918.3|63822.3|63913.6|63817.6|63918.3|63822.3|63906.2|63810.2|12
1721378330000|2024-07-19 08:38:50|63911.8|63815.8|63899.5|63803.5|63911.8|63815.8|63890.5|63794.5|5
1721378340000|2024-07-19 08:39:00|63898.6|63802.6|63914.6|63818.6|63914.6|63818.6|63896.7|63800.7|4
1721378350000|2024-07-19 08:39:10|63907|63811|63907.9|63811.9|63909.3|63813.3|63907|63811|5
1721378360000|2024-07-19 08:39:20|63907.5|63811.5|63899.5|63803.5|63907.5|63811.5|63895|63799|6
1721378370000|2024-07-19 08:39:30|63900.3|63804.3|63895.5|63799.5|63900.3|63804.3|63894.7|63798.7|3
1721378380000|2024-07-19 08:39:40|63891.5|63795.5|63881.4|63785.4|63894.2|63798.2|63881.4|63785.4|9
1721378390000|2024-07-19 08:39:50|63878.6|63782.6|63872.9|63776.9|63879.3|63783.3|63870.1|63774.1|23
1721378400000|2024-07-19 08:40:00|63871.9|63775.9|63874.8|63778.8|63874.8|63778.8|63859.7|63763.7|24
1721378410000|2024-07-19 08:40:10|63880.4|63784.4|63871.4|63775.4|63888.5|63792.5|63871.4|63775.4|19
1721378420000|2024-07-19 08:40:20|63870.5|63774.5|63836.1|63740.1|63870.5|63774.5|63836.1|63740.1|26
1721378430000|2024-07-19 08:40:30|63839|63743|63817.9|63721.9|63839|63743|63815.8|63719.8|28
1721378440000|2024-07-19 08:40:40|63817.7|63721.7|63813.6|63717.6|63817.9|63721.9|63798.2|63702.2|24
1721378450000|2024-07-19 08:40:50|63813.9|63717.9|63814.1|63718.1|63814.1|63718.1|63813.9|63717.9|2
1721378460000|2024-07-19 08:41:00|63815|63719|63813.7|63717.7|63815.8|63719.8|63813.7|63717.7|3
1721378560000|2024-07-19 08:42:40|63867.4|63771.4|63867.4|63771.4|63867.4|63771.4|63867.4|63771.4|1
1721378570000|2024-07-19 08:42:50|63866.9|63770.9|63866.9|63770.9|63866.9|63770.9|63866.9|63770.9|1
1721378580000|2024-07-19 08:43:00|63870.7|63774.7|63873.8|63777.8|63873.8|63777.8|63870.7|63774.7|2
1721378600000|2024-07-19 08:43:20|63874.8|63778.8|63874.8|63778.8|63874.8|63778.8|63874.8|63778.8|1
1721378610000|2024-07-19 08:43:30|63870.3|63774.3|63866.9|63770.9|63870.3|63774.3|63866.9|63770.9|2
1721378660000|2024-07-19 08:44:20|63867|63771|63867.2|63771.2|63867.2|63771.2|63867|63771|2
1721378750000|2024-07-19 08:45:50|63872.6|63776.6|63867.8|63771.8|63873.4|63777.4|63867.2|63771.2|10
1721378760000|2024-07-19 08:46:00|63867.6|63771.6|63867.3|63771.3|63870.1|63774.1|63860.9|63764.9|23
1721378770000|2024-07-19 08:46:10|63867.2|63771.2|63863.3|63767.3|63868|63772|63863.3|63767.3|12
1721378780000|2024-07-19 08:46:20|63863.6|63767.6|63860.5|63764.5|63865.2|63769.2|63860.2|63764.2|12
1721378790000|2024-07-19 08:46:30|63860.2|63764.2|63853.6|63757.6|63860.2|63764.2|63852.1|63756.1|20
1721378800000|2024-07-19 08:46:40|63856.6|63760.6|63853.7|63757.7|63856.6|63760.6|63853.6|63757.6|20
1721378810000|2024-07-19 08:46:50|63842.5|63746.5|63831.3|63735.3|63845.2|63749.2|63830.3|63734.3|21
1721378820000|2024-07-19 08:47:00|63830.3|63734.3|63823.3|63727.3|63834.8|63738.8|63823.3|63727.3|23
1721378830000|2024-07-19 08:47:10|63827.8|63731.8|63817.9|63721.9|63827.8|63731.8|63817.9|63721.9|23
1721378840000|2024-07-19 08:47:20|63818.1|63722.1|63814.1|63718.1|63818.1|63722.1|63808.5|63712.5|24
1721378850000|2024-07-19 08:47:30|63808.9|63712.9|63810|63714|63815.4|63719.4|63807.7|63711.7|17
1721378860000|2024-07-19 08:47:40|63815.3|63719.3|63810.3|63714.3|63815.3|63719.3|63810|63714|15
1721378870000|2024-07-19 08:47:50|63810|63714|63807.1|63711.1|63810.6|63714.6|63802.7|63706.7|17
1721378880000|2024-07-19 08:48:00|63808.7|63712.7|63808.3|63712.3|63813.2|63717.2|63804.1|63708.1|24
1721378890000|2024-07-19 08:48:10|63808.7|63712.7|63808.4|63712.4|63815.8|63719.8|63804.5|63708.5|23
1721378900000|2024-07-19 08:48:20|63808.1|63712.1|63808|63712|63808.7|63712.7|63804.5|63708.5|19
1721378910000|2024-07-19 08:48:30|63808.9|63712.9|63823.1|63727.1|63823.1|63727.1|63807.5|63711.5|25
1721378920000|2024-07-19 08:48:40|63824.3|63728.3|63823.4|63727.4|63824.5|63728.5|63823.1|63727.1|20
1721378930000|2024-07-19 08:48:50|63823.1|63727.1|63807.4|63711.4|63824.5|63728.5|63806.1|63710.1|27
1721378940000|2024-07-19 08:49:00|63807.1|63711.1|63816.9|63720.9|63819.1|63723.1|63804.3|63708.3|21
1721378950000|2024-07-19 08:49:10|63818.1|63722.1|63816.8|63720.8|63818.1|63722.1|63816.8|63720.8|7
1721378960000|2024-07-19 08:49:20|63816.9|63720.9|63809.3|63713.3|63818.1|63722.1|63808|63712|12
1721378970000|2024-07-19 08:49:30|63810.3|63714.3|63813.5|63717.5|63813.5|63717.5|63807.5|63711.5|12
1721378980000|2024-07-19 08:49:40|63812|63716|63812.4|63716.4|63813.4|63717.4|63810.3|63714.3|6
1721378990000|2024-07-19 08:49:50|63811.4|63715.4|63815.1|63719.1|63815.1|63719.1|63810.3|63714.3|8
1721379000000|2024-07-19 08:50:00|63820|63724|63848|63752|63848|63752|63820|63724|17
1721379010000|2024-07-19 08:50:10|63850.8|63754.8|63850.8|63754.8|63850.8|63754.8|63850.8|63754.8|1
1721379020000|2024-07-19 08:50:20|63844.7|63748.7|63823.1|63727.1|63844.7|63748.7|63821.8|63725.8|13
1721379030000|2024-07-19 08:50:30|63822.4|63726.4|63823.6|63727.6|63826|63730|63822.4|63726.4|24
1721379040000|2024-07-19 08:50:40|63826.5|63730.5|63845|63749|63845|63749|63823.1|63727.1|7
1721379050000|2024-07-19 08:50:50|63846|63750|63823.1|63727.1|63846|63750|63820.3|63724.3|13
1721379060000|2024-07-19 08:51:00|63823.3|63727.3|63818.7|63722.7|63823.3|63727.3|63818.7|63722.7|4
1721379070000|2024-07-19 08:51:10|63821.8|63725.8|63841.8|63745.8|63841.8|63745.8|63818.7|63722.7|10
1721379080000|2024-07-19 08:51:20|63841.1|63745.1|63842.9|63746.9|63845.1|63749.1|63836.5|63740.5|5
1721379090000|2024-07-19 08:51:30|63844.5|63748.5|63869.6|63773.6|63869.6|63773.6|63844.5|63748.5|6
1721379100000|2024-07-19 08:51:40|63861.5|63765.5|63887.5|63791.5|63896.2|63800.2|63861.5|63765.5|7
1721379110000|2024-07-19 08:51:50|63882.6|63786.6|63862.3|63766.3|63882.6|63786.6|63860.1|63764.1|29
1721379120000|2024-07-19 08:52:00|63864|63768|63877.3|63781.3|63879.6|63783.6|63860.4|63764.4|23
1721379130000|2024-07-19 08:52:10|63877.6|63781.6|63872.4|63776.4|63877.6|63781.6|63868.5|63772.5|22
1721379140000|2024-07-19 08:52:20|63874.1|63778.1|63860.5|63764.5|63874.1|63778.1|63858.2|63762.2|22
1721379150000|2024-07-19 08:52:30|63859|63763|63868|63772|63868|63772|63858.2|63762.2|17
1721379160000|2024-07-19 08:52:40|63862.1|63766.1|63868|63772|63868|63772|63858.2|63762.2|21
1721379170000|2024-07-19 08:52:50|63862.1|63766.1|63866.9|63770.9|63868|63772|63858.2|63762.2|15
1721379180000|2024-07-19 08:53:00|63887|63791|63893.4|63797.4|63893.4|63797.4|63887|63791|3
1721379190000|2024-07-19 08:53:10|63887.9|63791.9|63893.4|63797.4|63893.4|63797.4|63882.5|63786.5|4
1721379200000|2024-07-19 08:53:20|63887.9|63791.9|63869.9|63773.9|63887.9|63791.9|63869.7|63773.7|18
1721379210000|2024-07-19 08:53:30|63870.1|63774.1|63868|63772|63873|63777|63868|63772|21
1721379220000|2024-07-19 08:53:40|63872.1|63776.1|63866.9|63770.9|63872.1|63776.1|63862.5|63766.5|17
1721379230000|2024-07-19 08:53:50|63865.2|63769.2|63862.5|63766.5|63868|63772|63862.5|63766.5|13
1721379250000|2024-07-19 08:54:10|63861.1|63765.1|63849.2|63753.2|63861.1|63765.1|63848.8|63752.8|13
1721379260000|2024-07-19 08:54:20|63849.6|63753.6|63849.4|63753.4|63863.2|63767.2|63849.4|63753.4|13
1721379270000|2024-07-19 08:54:30|63848.9|63752.9|63819.8|63723.8|63848.9|63752.9|63819.8|63723.8|19
1721379280000|2024-07-19 08:54:40|63826.1|63730.1|63818.8|63722.8|63826.1|63730.1|63817.1|63721.1|23
1721379290000|2024-07-19 08:54:50|63820.1|63724.1|63826.5|63730.5|63830.1|63734.1|63817.1|63721.1|22
1721379300000|2024-07-19 08:55:00|63825.6|63729.6|63817.3|63721.3|63826.1|63730.1|63817.1|63721.1|23
1721379310000|2024-07-19 08:55:10|63820.1|63724.1|63815.4|63719.4|63820.1|63724.1|63808.4|63712.4|26
1721379320000|2024-07-19 08:55:20|63811.6|63715.6|63816.9|63720.9|63823.1|63727.1|63805.4|63709.4|18
1721379330000|2024-07-19 08:55:30|63810.7|63714.7|63816.9|63720.9|63823.1|63727.1|63810.7|63714.7|18
1721379340000|2024-07-19 08:55:40|63823.1|63727.1|63810.7|63714.7|63823.1|63727.1|63810.7|63714.7|8
1721379360000|2024-07-19 08:56:00|63818.5|63722.5|63810.7|63714.7|63818.8|63722.8|63810.7|63714.7|10
1721379370000|2024-07-19 08:56:10|63816.9|63720.9|63826|63730|63826|63730|63810.7|63714.7|13
1721379380000|2024-07-19 08:56:20|63823.1|63727.1|63832|63736|63832|63736|63823.1|63727.1|14
1721379390000|2024-07-19 08:56:30|63836|63740|63842|63746|63842|63746|63836|63740|4
1721379420000|2024-07-19 08:57:00|63832.5|63736.5|63827.3|63731.3|63832.5|63736.5|63823.1|63727.1|25
1721379430000|2024-07-19 08:57:10|63831.6|63735.6|63854|63758|63854|63758|63831.6|63735.6|4
1721379450000|2024-07-19 08:57:30|63859.6|63763.6|63859.6|63763.6|63859.6|63763.6|63859.6|63763.6|1
1721379460000|2024-07-19 08:57:40|63857.8|63761.8|63856.8|63760.8|63857.8|63761.8|63856.8|63760.8|2
1721379470000|2024-07-19 08:57:50|63839.5|63743.5|63839.5|63743.5|63839.5|63743.5|63839.5|63743.5|1
1721379480000|2024-07-19 08:58:00|63854|63758|63854|63758|63854|63758|63854|63758|1
1721379490000|2024-07-19 08:58:10|63852.1|63756.1|63852.1|63756.1|63852.1|63756.1|63852.1|63756.1|1
1721379500000|2024-07-19 08:58:20|63851|63755|63850.5|63754.5|63851|63755|63850.5|63754.5|2
1721379510000|2024-07-19 08:58:30|63849|63753|63842|63746|63849|63753|63842|63746|3
1721379520000|2024-07-19 08:58:40|63844.7|63748.7|63844.7|63748.7|63844.7|63748.7|63844.7|63748.7|1
1721379570000|2024-07-19 08:59:30|63835.5|63739.5|63844.7|63748.7|63844.7|63748.7|63835.5|63739.5|2
1721379590000|2024-07-19 08:59:50|63839.5|63743.5|63854.5|63758.5|63854.5|63758.5|63839.5|63743.5|3
1721379600000|2024-07-19 09:00:00|63857.9|63761.9|63868|63772|63868|63772|63849.5|63753.5|3
1721379610000|2024-07-19 09:00:10|63849.5|63753.5|63859|63763|63859|63763|63849.5|63753.5|4
1721379620000|2024-07-19 09:00:20|63849.5|63753.5|63856.3|63760.3|63856.3|63760.3|63849.5|63753.5|2
1721379630000|2024-07-19 09:00:30|63855.2|63759.2|63850|63754|63855.2|63759.2|63840.5|63744.5|5
1721379640000|2024-07-19 09:00:40|63848|63752|63854|63758|63854|63758|63841.5|63745.5|5
1721379650000|2024-07-19 09:00:50|63841.5|63745.5|63854|63758|63854|63758|63841.5|63745.5|5
1721379660000|2024-07-19 09:01:00|63858|63762|63868|63772|63868|63772|63858|63762|2
1721379680000|2024-07-19 09:01:20|63865.5|63769.5|63848.1|63752.1|63865.5|63769.5|63840.2|63744.2|9
1721379690000|2024-07-19 09:01:30|63848.7|63752.7|63851.7|63755.7|63851.7|63755.7|63848.7|63752.7|2
1721379700000|2024-07-19 09:01:40|63854|63758|63854|63758|63854|63758|63841.5|63745.5|3
1721379710000|2024-07-19 09:01:50|63841.5|63745.5|63854|63758|63854|63758|63841.5|63745.5|4
1721379720000|2024-07-19 09:02:00|63841.5|63745.5|63848|63752|63848|63752|63841.5|63745.5|2
1721379730000|2024-07-19 09:02:10|63846.1|63750.1|63845|63749|63846.1|63750.1|63845|63749|2
1721379740000|2024-07-19 09:02:20|63832.5|63736.5|63823.1|63727.1|63833.9|63737.9|63822.5|63726.5|16
1721379750000|2024-07-19 09:02:30|63823.6|63727.6|63851.7|63755.7|63851.7|63755.7|63823.1|63727.1|14
1721379760000|2024-07-19 09:02:40|63856|63760|63856|63760|63856|63760|63856|63760|1
1721379770000|2024-07-19 09:02:50|63860.4|63764.4|63877.5|63781.5|63881.5|63785.5|63853.5|63757.5|4
1721379780000|2024-07-19 09:03:00|63897.5|63801.5|63915.9|63819.9|63915.9|63819.9|63893.6|63797.6|8
1721379790000|2024-07-19 09:03:10|63922.5|63826.5|63922.5|63826.5|63922.5|63826.5|63922.5|63826.5|1
1721379800000|2024-07-19 09:03:20|63935.5|63839.5|63947|63851|63947|63851|63935.5|63839.5|4
1721379810000|2024-07-19 09:03:30|63943|63847|63956.7|63860.7|63956.7|63860.7|63943|63847|4
1721379820000|2024-07-19 09:03:40|63948.5|63852.5|63948.8|63852.8|63959.8|63863.8|63942.5|63846.5|7
1721379830000|2024-07-19 09:03:50|63942.5|63846.5|63944.9|63848.9|63944.9|63848.9|63942.2|63846.2|7
1721379840000|2024-07-19 09:04:00|63947.9|63851.9|63956.4|63860.4|63956.4|63860.4|63947.9|63851.9|4
1721379850000|2024-07-19 09:04:10|63957.4|63861.4|63955.5|63859.5|63957.6|63861.6|63955.5|63859.5|3
1721379860000|2024-07-19 09:04:20|63958.2|63862.2|63958.2|63862.2|63958.2|63862.2|63958.2|63862.2|1
1721379870000|2024-07-19 09:04:30|63968.5|63872.5|63981.5|63885.5|63981.5|63885.5|63968.5|63872.5|3
1721379880000|2024-07-19 09:04:40|63984.4|63888.4|63984.4|63888.4|63984.4|63888.4|63984.4|63888.4|1
1721379890000|2024-07-19 09:04:50|63976.5|63880.5|63983.5|63887.5|63994.4|63898.4|63976.5|63880.5|8
1721379900000|2024-07-19 09:05:00|63990.5|63894.5|63990.5|63894.5|63990.5|63894.5|63990.5|63894.5|1
1721379910000|2024-07-19 09:05:10|63991.5|63895.5|64014.5|63918.5|64014.5|63918.5|63991.5|63895.5|6
1721379920000|2024-07-19 09:05:20|64022.5|63926.5|64034|63938|64039|63943|64022.5|63926.5|8
1721379930000|2024-07-19 09:05:30|64029.5|63933.5|64042|63946|64043.5|63947.5|64029.5|63933.5|4
1721379940000|2024-07-19 09:05:40|64037|63941|64060.6|63964.6|64064.1|63968.1|64037|63941|6
1721379950000|2024-07-19 09:05:50|64054.2|63958.2|64043.1|63947.1|64054.2|63958.2|64042.6|63946.6|8
1721379960000|2024-07-19 09:06:00|64042.1|63946.1|64025.5|63929.5|64049.7|63953.7|64025.5|63929.5|10
1721379970000|2024-07-19 09:06:10|64033|63937|64051.5|63955.5|64051.5|63955.5|64033|63937|3
1721379980000|2024-07-19 09:06:20|64060|63964|64060.1|63964.1|64060.1|63964.1|64059.3|63963.3|3
1721379990000|2024-07-19 09:06:30|64060|63964|64059.9|63963.9|64060|63964|64052.5|63956.5|6
1721380010000|2024-07-19 09:06:50|64060.5|63964.5|64075.5|63979.5|64075.5|63979.5|64060.5|63964.5|2
1721380020000|2024-07-19 09:07:00|64083.5|63987.5|64087.5|63991.5|64096.9|64000.9|64083.5|63987.5|9
1721380030000|2024-07-19 09:07:10|64093|63997|64079.5|63983.5|64096.5|64000.5|64065.5|63969.5|19
1721380040000|2024-07-19 09:07:20|64078.8|63982.8|64082.3|63986.3|64089.8|63993.8|64074.5|63978.5|11
1721380050000|2024-07-19 09:07:30|64075.8|63979.8|64079.6|63983.6|64079.6|63983.6|64070.1|63974.1|8
1721380060000|2024-07-19 09:07:40|64089.3|63993.3|64106|64010|64106|64010|64089.3|63993.3|3
1721380070000|2024-07-19 09:07:50|64101|64005|64110.2|64014.2|64110.2|64014.2|64101|64005|2
1721380080000|2024-07-19 09:08:00|64113|64017|64121.5|64025.5|64121.5|64025.5|64106.5|64010.5|4
1721380090000|2024-07-19 09:08:10|64144.5|64048.5|64129.6|64033.6|64151.5|64055.5|64129.6|64033.6|11
1721380100000|2024-07-19 09:08:20|64125.9|64029.9|64119.6|64023.6|64125.9|64029.9|64113.1|64017.1|10
1721380110000|2024-07-19 09:08:30|64123.5|64027.5|64130.7|64034.7|64130.7|64034.7|64123.5|64027.5|3
1721380120000|2024-07-19 09:08:40|64138.5|64042.5|64149.5|64053.5|64149.5|64053.5|64138.5|64042.5|7
1721380130000|2024-07-19 09:08:50|64152.3|64056.3|64152.3|64056.3|64152.3|64056.3|64152.3|64056.3|1
1721380140000|2024-07-19 09:09:00|64151.5|64055.5|64134.1|64038.1|64156|64060|64123.5|64027.5|10
1721380150000|2024-07-19 09:09:10|64133.9|64037.9|64136.3|64040.3|64140|64044|64133.7|64037.7|11
1721380170000|2024-07-19 09:09:30|64135.6|64039.6|64136.1|64040.1|64136.1|64040.1|64135.6|64039.6|2
1721380180000|2024-07-19 09:09:40|64136.9|64040.9|64129|64033|64136.9|64040.9|64123.5|64027.5|6
1721380190000|2024-07-19 09:09:50|64128.8|64032.8|64131.3|64035.3|64131.3|64035.3|64128.5|64032.5|4
1721380200000|2024-07-19 09:10:00|64129.9|64033.9|64127|64031|64129.9|64033.9|64119|64023|4
1721380210000|2024-07-19 09:10:10|64134|64038|64135|64039|64135|64039|64134|64038|2
1721380220000|2024-07-19 09:10:20|64132.7|64036.7|64130.2|64034.2|64132.7|64036.7|64130.2|64034.2|4
1721380230000|2024-07-19 09:10:30|64129|64033|64104.6|64008.6|64129|64033|64104.6|64008.6|11
1721380240000|2024-07-19 09:10:40|64101.3|64005.3|64096.1|64000.1|64101.3|64005.3|64094.1|63998.1|6
1721380250000|2024-07-19 09:10:50|64098|64002|64096.1|64000.1|64098|64002|64096.1|64000.1|3
1721380260000|2024-07-19 09:11:00|64090.1|63994.1|64088.1|63992.1|64091.9|63995.9|64088.1|63992.1|20
1721380270000|2024-07-19 09:11:10|64088.3|63992.3|64096|64000|64096.1|64000.1|64088.3|63992.3|6
1721380280000|2024-07-19 09:11:20|64096.1|64000.1|64080|63984|64096.1|64000.1|64078.3|63982.3|24
1721380290000|2024-07-19 09:11:30|64076|63980|64068.1|63972.1|64078.3|63982.3|64061|63965|29
1721380300000|2024-07-19 09:11:40|64070.7|63974.7|64068.1|63972.1|64081.4|63985.4|64061|63965|33
1721380310000|2024-07-19 09:11:50|64067.1|63971.1|64068.1|63972.1|64072.2|63976.2|64061.6|63965.6|24
1721380320000|2024-07-19 09:12:00|64061.6|63965.6|64066.1|63970.1|64071.8|63975.8|64061.6|63965.6|25
1721380330000|2024-07-19 09:12:10|64064|63968|64070.1|63974.1|64072.2|63976.2|64061.6|63965.6|28
1721380340000|2024-07-19 09:12:20|64061.6|63965.6|64098|64002|64098|64002|64061.6|63965.6|14
1721380350000|2024-07-19 09:12:30|64093|63997|64088.6|63992.6|64093|63997|64088.6|63992.6|2
1721380360000|2024-07-19 09:12:40|64085.8|63989.8|64081.8|63985.8|64088.6|63992.6|64079|63983|26
1721380370000|2024-07-19 09:12:50|64084.1|63988.1|64082.1|63986.1|64084.1|63988.1|64069.9|63973.9|24
1721380380000|2024-07-19 09:13:00|64076.3|63980.3|64070|63974|64081.9|63985.9|64065.2|63969.2|25
1721380390000|2024-07-19 09:13:10|64081.9|63985.9|64079.6|63983.6|64081.9|63985.9|64070|63974|25
1721380400000|2024-07-19 09:13:20|64085.4|63989.4|64077.5|63981.5|64085.7|63989.7|64073.2|63977.2|19
1721380410000|2024-07-19 09:13:30|64085.7|63989.7|64068.1|63972.1|64085.7|63989.7|64064.6|63968.6|26
1721380420000|2024-07-19 09:13:40|64066.9|63970.9|64052.7|63956.7|64066.9|63970.9|64048.4|63952.4|24
1721380430000|2024-07-19 09:13:50|64049.9|63953.9|64055.1|63959.1|64058.1|63962.1|64048|63952|15
1721380440000|2024-07-19 09:14:00|64052.8|63956.8|64052|63956|64058.2|63962.2|64052|63956|19
1721380460000|2024-07-19 09:14:20|64052.7|63956.7|64052|63956|64058.1|63962.1|64052|63956|12
1721380480000|2024-07-19 09:14:40|64057.1|63961.1|64054.3|63958.3|64058.7|63962.7|64052|63956|7
1721380490000|2024-07-19 09:14:50|64058.1|63962.1|64052|63956|64058.1|63962.1|64052|63956|4
1721380500000|2024-07-19 09:15:00|64058.8|63962.8|64054.6|63958.6|64058.8|63962.8|64044.1|63948.1|24
1721380510000|2024-07-19 09:15:10|64050.6|63954.6|64062.3|63966.3|64062.3|63966.3|64050.6|63954.6|23
1721380520000|2024-07-19 09:15:20|64057|63961|64062.3|63966.3|64062.3|63966.3|64057|63961|14
1721380530000|2024-07-19 09:15:30|64058|63962|64063|63967|64063|63967|64058|63962|22
1721380540000|2024-07-19 09:15:40|64062.3|63966.3|64062.3|63966.3|64067.4|63971.4|64062.3|63966.3|20
1721380550000|2024-07-19 09:15:50|64067.4|63971.4|64062.3|63966.3|64070|63974|64062.3|63966.3|19
1721380560000|2024-07-19 09:16:00|64067.7|63971.7|64092.5|63996.5|64092.5|63996.5|64065.9|63969.9|6
1721380570000|2024-07-19 09:16:10|64094.9|63998.9|64108|64012|64108|64012|64094.9|63998.9|5
1721380580000|2024-07-19 09:16:20|64113|64017|64113|64017|64113|64017|64113|64017|1
1721380600000|2024-07-19 09:16:40|64100.5|64004.5|64107.8|64011.8|64107.8|64011.8|64100.5|64004.5|2
1721380610000|2024-07-19 09:16:50|64100.5|64004.5|64100.5|64004.5|64100.5|64004.5|64100.5|64004.5|1
1721380620000|2024-07-19 09:17:00|64107|64011|64091.5|63995.5|64107|64011|64078.5|63982.5|5
1721380630000|2024-07-19 09:17:10|64078.5|63982.5|64090|63994|64091.2|63995.2|64078.5|63982.5|6
1721380640000|2024-07-19 09:17:20|64090.3|63994.3|64098.4|64002.4|64098.4|64002.4|64090.3|63994.3|4
1721380650000|2024-07-19 09:17:30|64084.5|63988.5|64094.5|63998.5|64094.5|63998.5|64084.5|63988.5|2
1721380660000|2024-07-19 09:17:40|64083.5|63987.5|64078.7|63982.7|64090.5|63994.5|64078.7|63982.7|6
1721380670000|2024-07-19 09:17:50|64078|63982|64078|63982|64078|63982|64078|63982|1
1721380680000|2024-07-19 09:18:00|64062.3|63966.3|64065.4|63969.4|64066.2|63970.2|64062.3|63966.3|7
1721380690000|2024-07-19 09:18:10|64062.3|63966.3|64062.3|63966.3|64062.9|63966.9|64061.7|63965.7|11
1721380710000|2024-07-19 09:18:30|64056.7|63960.7|64048|63952|64056.9|63960.9|64048|63952|11
1721380720000|2024-07-19 09:18:40|64048.1|63952.1|64019.3|63923.3|64048.1|63952.1|64019.3|63923.3|21
1721380730000|2024-07-19 09:18:50|64022.1|63926.1|64037.4|63941.4|64040.1|63944.1|64019.3|63923.3|20
1721380740000|2024-07-19 09:19:00|64037|63941|64063.8|63967.8|64063.8|63967.8|64037|63941|6
1721380750000|2024-07-19 09:19:10|64053.5|63957.5|64047.3|63951.3|64053.5|63957.5|64047.3|63951.3|4
1721380760000|2024-07-19 09:19:20|64047.1|63951.1|64046.5|63950.5|64048.1|63952.1|64046.5|63950.5|10
1721380770000|2024-07-19 09:19:30|64047.2|63951.2|64046.5|63950.5|64048.1|63952.1|64046.5|63950.5|11
1721380780000|2024-07-19 09:19:40|64044.3|63948.3|64037.5|63941.5|64044.3|63948.3|64036.9|63940.9|14
1721380790000|2024-07-19 09:19:50|64038.1|63942.1|64044|63948|64044|63948|64036.9|63940.9|6
1721380800000|2024-07-19 09:20:00|64044.8|63948.8|64044|63948|64048.1|63952.1|64044|63948|9
1721380810000|2024-07-19 09:20:10|64048.1|63952.1|64038.2|63942.2|64048.1|63952.1|64037.7|63941.7|17
1721380820000|2024-07-19 09:20:20|64037.7|63941.7|64016.7|63920.7|64038.1|63942.1|64016.7|63920.7|26
1721380830000|2024-07-19 09:20:30|64020.1|63924.1|64040.9|63944.9|64045.8|63949.8|64014|63918|21
1721380840000|2024-07-19 09:20:40|64042.7|63946.7|64040|63944|64044|63948|64034.1|63938.1|18
1721380850000|2024-07-19 09:20:50|64035.6|63939.6|64039.4|63943.4|64041.6|63945.6|64035.6|63939.6|17
1721380860000|2024-07-19 09:21:00|64042.3|63946.3|64050.3|63954.3|64051.8|63955.8|64039|63943|19
1721380870000|2024-07-19 09:21:10|64055.7|63959.7|64059.6|63963.6|64059.6|63963.6|64048.1|63952.1|23
1721380880000|2024-07-19 09:21:20|64050.5|63954.5|64059.6|63963.6|64059.6|63963.6|64050.5|63954.5|3
1721380890000|2024-07-19 09:21:30|64050.5|63954.5|64059.6|63963.6|64059.6|63963.6|64050.5|63954.5|4
1721380900000|2024-07-19 09:21:40|64050.5|63954.5|64046.4|63950.4|64050.5|63954.5|64046.4|63950.4|14
1721380910000|2024-07-19 09:21:50|64047.2|63951.2|64042|63946|64047.2|63951.2|64042|63946|19
1721380920000|2024-07-19 09:22:00|64043.7|63947.7|64037.4|63941.4|64043.7|63947.7|64037.4|63941.4|12
1721380930000|2024-07-19 09:22:10|64041.1|63945.1|64042|63946|64045|63949|64037.4|63941.4|15
1721380940000|2024-07-19 09:22:20|64045|63949|64037.4|63941.4|64045|63949|64036|63940|15
1721380950000|2024-07-19 09:22:30|64039.2|63943.2|64024|63928|64039.2|63943.2|64024|63928|17
1721380960000|2024-07-19 09:22:40|64027.1|63931.1|64036.3|63940.3|64039.4|63943.4|64027.1|63931.1|21
1721380970000|2024-07-19 09:22:50|64039.4|63943.4|64023.9|63927.9|64039.4|63943.4|64023.9|63927.9|23
1721380980000|2024-07-19 09:23:00|64025.6|63929.6|64016.4|63920.4|64026.2|63930.2|64016.4|63920.4|24
1721380990000|2024-07-19 09:23:10|64017.7|63921.7|64012.2|63916.2|64017.7|63921.7|64012.2|63916.2|21
1721381000000|2024-07-19 09:23:20|64017.2|63921.2|64012.2|63916.2|64020.7|63924.7|64012.2|63916.2|23
1721381010000|2024-07-19 09:23:30|64014.2|63918.2|63988.4|63892.4|64015.8|63919.8|63988.4|63892.4|25
1721381020000|2024-07-19 09:23:40|63989.1|63893.1|63982.6|63886.6|63992.4|63896.4|63979.8|63883.8|19
1721381030000|2024-07-19 09:23:50|63982.3|63886.3|63979.6|63883.6|63985.1|63889.1|63972.2|63876.2|20
1721381040000|2024-07-19 09:24:00|63982.3|63886.3|63968|63872|63988.5|63892.5|63968|63872|24
1721381050000|2024-07-19 09:24:10|63974.5|63878.5|63986.3|63890.3|63990|63894|63968|63872|21
1721381060000|2024-07-19 09:24:20|63990.6|63894.6|63986|63890|63990.6|63894.6|63982|63886|18
1721381070000|2024-07-19 09:24:30|63982|63886|63985.4|63889.4|63990.6|63894.6|63982|63886|23
1721381080000|2024-07-19 09:24:40|63990.6|63894.6|63980.7|63884.7|63990.6|63894.6|63979.2|63883.2|20
1721381090000|2024-07-19 09:24:50|63979.2|63883.2|63970.6|63874.6|63982|63886|63968.7|63872.7|23
1721381100000|2024-07-19 09:25:00|63968.7|63872.7|63967.4|63871.4|63974.8|63878.8|63965.3|63869.3|25
1721381110000|2024-07-19 09:25:10|63971.7|63875.7|63958.1|63862.1|63971.7|63875.7|63956.2|63860.2|21
1721381120000|2024-07-19 09:25:20|63960.1|63864.1|63957.6|63861.6|63963.4|63867.4|63955.1|63859.1|13
1721381130000|2024-07-19 09:25:30|63959.5|63863.5|63957.9|63861.9|63963.4|63867.4|63955.1|63859.1|21
1721381140000|2024-07-19 09:25:40|63960.1|63864.1|63968|63872|63972|63876|63953.9|63857.9|26
1721381150000|2024-07-19 09:25:50|63979.2|63883.2|63980.3|63884.3|63980.7|63884.7|63976.3|63880.3|20
1721381160000|2024-07-19 09:26:00|63979.2|63883.2|63993|63897|63993|63897|63979.2|63883.2|13
1721381170000|2024-07-19 09:26:10|63997.4|63901.4|64002.5|63906.5|64002.5|63906.5|63997.4|63901.4|3
1721381180000|2024-07-19 09:26:20|64005.6|63909.6|64010.7|63914.7|64010.7|63914.7|64005.6|63909.6|3
1721381190000|2024-07-19 09:26:30|64012|63916|64014.6|63918.6|64014.6|63918.6|64004.5|63908.5|4
1721381200000|2024-07-19 09:26:40|64019.9|63923.9|64007.5|63911.5|64019.9|63923.9|64005.8|63909.8|7
1721381220000|2024-07-19 09:27:00|64005.9|63909.9|63995.3|63899.3|64005.9|63909.9|63994.6|63898.6|5
1721381230000|2024-07-19 09:27:10|63997.5|63901.5|64008.3|63912.3|64009.6|63913.6|63997.5|63901.5|6
1721381240000|2024-07-19 09:27:20|64007|63911|64007|63911|64007|63911|64007|63911|1
1721381260000|2024-07-19 09:27:40|64005.7|63909.7|64005.6|63909.6|64005.7|63909.7|64005.6|63909.6|2
1721381280000|2024-07-19 09:28:00|63989|63893|63985.3|63889.3|63991.2|63895.2|63983.7|63887.7|10
1721381290000|2024-07-19 09:28:10|63983.7|63887.7|63984.6|63888.6|63984.6|63888.6|63979.2|63883.2|9
1721381300000|2024-07-19 09:28:20|63987.5|63891.5|63970.5|63874.5|63987.5|63891.5|63970.5|63874.5|7
1721381310000|2024-07-19 09:28:30|63968.7|63872.7|63969|63873|63969|63873|63968.7|63872.7|2
1721381320000|2024-07-19 09:28:40|63970|63874|63970|63874|63974.4|63878.4|63969|63873|10
1721381330000|2024-07-19 09:28:50|63974.4|63878.4|63948|63852|63974.4|63878.4|63946.1|63850.1|12
1721381340000|2024-07-19 09:29:00|63955.4|63859.4|63955.3|63859.3|63958.1|63862.1|63948|63852|19
1721381350000|2024-07-19 09:29:10|63948|63852|63952.8|63856.8|63955.3|63859.3|63948|63852|17
1721381360000|2024-07-19 09:29:20|63955.1|63859.1|63948|63852|63955.1|63859.1|63948|63852|22
1721381370000|2024-07-19 09:29:30|63952.8|63856.8|63952.2|63856.2|63959|63863|63948|63852|13
1721381380000|2024-07-19 09:29:40|63947.5|63851.5|63928.7|63832.7|63947.5|63851.5|63928.7|63832.7|14
1721381390000|2024-07-19 09:29:50|63931.2|63835.2|63933.3|63837.3|63933.3|63837.3|63928.6|63832.6|22
1721381400000|2024-07-19 09:30:00|63933.5|63837.5|63948|63852|63948|63852|63933.5|63837.5|7
1721381420000|2024-07-19 09:30:20|63951.2|63855.2|63952.9|63856.9|63952.9|63856.9|63948|63852|4
1721381430000|2024-07-19 09:30:30|63954|63858|63974|63878|63974|63878|63954|63858|14
1721381440000|2024-07-19 09:30:40|63974.8|63878.8|63952.4|63856.4|63978|63882|63947.7|63851.7|26
1721381450000|2024-07-19 09:30:50|63954.4|63858.4|63949.1|63853.1|63956|63860|63949.1|63853.1|20
1721381460000|2024-07-19 09:31:00|63950.5|63854.5|63948.7|63852.7|63953.8|63857.8|63948.5|63852.5|21
1721381470000|2024-07-19 09:31:10|63948.6|63852.6|63957.9|63861.9|63957.9|63861.9|63948.6|63852.6|5
1721381480000|2024-07-19 09:31:20|63956.9|63860.9|63975.9|63879.9|63975.9|63879.9|63956.9|63860.9|25
1721381490000|2024-07-19 09:31:30|63980|63884|63979.6|63883.6|63980|63884|63979.6|63883.6|11
1721381500000|2024-07-19 09:31:40|63987.6|63891.6|63989.6|63893.6|63989.6|63893.6|63987.6|63891.6|2
1721381510000|2024-07-19 09:31:50|63984.5|63888.5|63983.2|63887.2|63987.3|63891.3|63982.5|63886.5|4
1721381520000|2024-07-19 09:32:00|63984.9|63888.9|63964.5|63868.5|63985.9|63889.9|63964.5|63868.5|13
1721381530000|2024-07-19 09:32:10|63968.8|63872.8|63955.3|63859.3|63968.8|63872.8|63951.6|63855.6|22
1721381540000|2024-07-19 09:32:20|63951.7|63855.7|63951.7|63855.7|63951.7|63855.7|63951.7|63855.7|1
1721381550000|2024-07-19 09:32:30|63954|63858|63963.9|63867.9|63963.9|63867.9|63951|63855|4
1721381570000|2024-07-19 09:32:50|63955.7|63859.7|63952|63856|63955.7|63859.7|63952|63856|3
1721381580000|2024-07-19 09:33:00|63948.4|63852.4|63921.1|63825.1|63948.4|63852.4|63921.1|63825.1|19
1721381590000|2024-07-19 09:33:10|63923.4|63827.4|63926|63830|63928|63832|63923.4|63827.4|17
1721381600000|2024-07-19 09:33:20|63925.8|63829.8|63927|63831|63927.8|63831.8|63925.6|63829.6|17
1721381610000|2024-07-19 09:33:30|63925.6|63829.6|63953.6|63857.6|63953.6|63857.6|63925.5|63829.5|14
1721381620000|2024-07-19 09:33:40|63951.7|63855.7|63947.7|63851.7|63951.7|63855.7|63947.1|63851.1|3
1721381630000|2024-07-19 09:33:50|63941.1|63845.1|63928|63832|63943.4|63847.4|63928|63832|7
1721381640000|2024-07-19 09:34:00|63931.4|63835.4|63928.8|63832.8|63933.8|63837.8|63928|63832|24
1721381650000|2024-07-19 09:34:10|63930.1|63834.1|63934.5|63838.5|63944|63848|63928.8|63832.8|23
1721381660000|2024-07-19 09:34:20|63930.1|63834.1|63928.3|63832.3|63937.9|63841.9|63928.3|63832.3|17
1721381670000|2024-07-19 09:34:30|63928.7|63832.7|63943.1|63847.1|63944.2|63848.2|63928.3|63832.3|20
1721381680000|2024-07-19 09:34:40|63943.4|63847.4|63940.4|63844.4|63943.4|63847.4|63938.1|63842.1|7
1721381690000|2024-07-19 09:34:50|63943.1|63847.1|63943.1|63847.1|63944.8|63848.8|63938.1|63842.1|22
1721381700000|2024-07-19 09:35:00|63946.7|63850.7|63941|63845|63948|63852|63941|63845|15
1721381710000|2024-07-19 09:35:10|63943.1|63847.1|63921.1|63825.1|63943.1|63847.1|63920.5|63824.5|16
1721381720000|2024-07-19 09:35:20|63918.7|63822.7|63925.7|63829.7|63927|63831|63918.7|63822.7|20
1721381730000|2024-07-19 09:35:30|63927|63831|63928|63832|63936|63840|63925.9|63829.9|21
1721381740000|2024-07-19 09:35:40|63929.2|63833.2|63928.6|63832.6|63929.2|63833.2|63927|63831|19
1721381750000|2024-07-19 09:35:50|63928|63832|63938.2|63842.2|63938.2|63842.2|63928|63832|11
1721381760000|2024-07-19 09:36:00|63933.8|63837.8|63927|63831|63939.6|63843.6|63927|63831|23
1721381770000|2024-07-19 09:36:10|63930.6|63834.6|63927|63831|63930.6|63834.6|63927|63831|14
1721381780000|2024-07-19 09:36:20|63929.5|63833.5|63897.6|63801.6|63930.6|63834.6|63897.6|63801.6|19
1721381790000|2024-07-19 09:36:30|63897.8|63801.8|63921.9|63825.9|63922.4|63826.4|63896|63800|22
1721381800000|2024-07-19 09:36:40|63922.4|63826.4|63927.4|63831.4|63927.4|63831.4|63921.9|63825.9|25
1721381810000|2024-07-19 09:36:50|63926.2|63830.2|63919.6|63823.6|63927|63831|63919.6|63823.6|14
1721381820000|2024-07-19 09:37:00|63921.9|63825.9|63921.9|63825.9|63921.9|63825.9|63919.9|63823.9|4
1721381830000|2024-07-19 09:37:10|63921.4|63825.4|63901|63805|63921.4|63825.4|63901|63805|9
1721381840000|2024-07-19 09:37:20|63904.4|63808.4|63901|63805|63904.4|63808.4|63900|63804|23
1721381850000|2024-07-19 09:37:30|63900.5|63804.5|63892.9|63796.9|63901|63805|63878.6|63782.6|23
1721381860000|2024-07-19 09:37:40|63896.4|63800.4|63912|63816|63914|63818|63894|63798|11
1721381870000|2024-07-19 09:37:50|63913|63817|63910|63814|63914|63818|63908.8|63812.8|28
1721381880000|2024-07-19 09:38:00|63906|63810|63905.1|63809.1|63914|63818|63904.7|63808.7|19
1721381890000|2024-07-19 09:38:10|63903|63807|63880|63784|63903|63807|63880|63784|13
1721381900000|2024-07-19 09:38:20|63880.3|63784.3|63879.7|63783.7|63880.3|63784.3|63879.7|63783.7|22
1721381910000|2024-07-19 09:38:30|63879.5|63783.5|63890|63794|63890|63794|63879|63783|24
1721381920000|2024-07-19 09:38:40|63892|63796|63876.2|63780.2|63892|63796|63876.1|63780.1|13
1721381930000|2024-07-19 09:38:50|63872.5|63776.5|63869.9|63773.9|63872.5|63776.5|63869.9|63773.9|4
1721381940000|2024-07-19 09:39:00|63865.2|63769.2|63866.5|63770.5|63866.5|63770.5|63865.2|63769.2|2
1721381950000|2024-07-19 09:39:10|63864|63768|63864|63768|63866|63770|63863|63767|11
1721381960000|2024-07-19 09:39:20|63863|63767|63862|63766|63864|63768|63862|63766|7
1721381970000|2024-07-19 09:39:30|63855.3|63759.3|63854.7|63758.7|63855.3|63759.3|63854.2|63758.2|9
1721381980000|2024-07-19 09:39:40|63854.2|63758.2|63829.1|63733.1|63855.2|63759.2|63828.1|63732.1|13
1721381990000|2024-07-19 09:39:50|63828.8|63732.8|63807.8|63711.8|63828.8|63732.8|63806.7|63710.7|10
1721382000000|2024-07-19 09:40:00|63806|63710|63784.9|63688.9|63812|63716|63784.9|63688.9|14
1721382010000|2024-07-19 09:40:10|63784.8|63688.8|63776.7|63680.7|63791.9|63695.9|63776.7|63680.7|20
1721382020000|2024-07-19 09:40:20|63784|63688|63762.1|63666.1|63794|63698|63759.8|63663.8|16
1721382030000|2024-07-19 09:40:30|63757.3|63661.3|63750.1|63654.1|63757.3|63661.3|63739.6|63643.6|16
1721382040000|2024-07-19 09:40:40|63754.3|63658.3|63739.9|63643.9|63754.3|63658.3|63739.9|63643.9|24
1721382050000|2024-07-19 09:40:50|63723.1|63627.1|63715.3|63619.3|63723.2|63627.2|63715.3|63619.3|8
1721382060000|2024-07-19 09:41:00|63715.7|63619.7|63714.7|63618.7|63726|63630|63712.9|63616.9|9
1721382070000|2024-07-19 09:41:10|63714.4|63618.4|63714.6|63618.6|63714.6|63618.6|63713.8|63617.8|4
1721382080000|2024-07-19 09:41:20|63714.4|63618.4|63714.1|63618.1|63717.4|63621.4|63713.8|63617.8|5
1721382090000|2024-07-19 09:41:30|63714.7|63618.7|63714|63618|63719.6|63623.6|63705.5|63609.5|22
1721382100000|2024-07-19 09:41:40|63719.6|63623.6|63714|63618|63719.6|63623.6|63714|63618|4
1721382110000|2024-07-19 09:41:50|63709|63613|63709|63613|63709|63613|63709|63613|1
1721382120000|2024-07-19 09:42:00|63699.7|63603.7|63708.7|63612.7|63708.7|63612.7|63699.7|63603.7|3
1721382130000|2024-07-19 09:42:10|63717.2|63621.2|63730.7|63634.7|63730.7|63634.7|63717.2|63621.2|6
1721382140000|2024-07-19 09:42:20|63733.3|63637.3|63737|63641|63737|63641|63733.3|63637.3|2
1721382290000|2024-07-19 09:44:50|63733.8|63637.8|63714.7|63618.7|63733.8|63637.8|63714.7|63618.7|3
1721382300000|2024-07-19 09:45:00|63720.1|63624.1|63722|63626|63722|63626|63720|63624|4
1721382310000|2024-07-19 09:45:10|63725.6|63629.6|63730.6|63634.6|63730.6|63634.6|63725.6|63629.6|3
1721382370000|2024-07-19 09:46:10|63750.8|63654.8|63750.8|63654.8|63750.8|63654.8|63750.8|63654.8|1
1721382410000|2024-07-19 09:46:50|63772.5|63676.5|63774.9|63678.9|63774.9|63678.9|63772.5|63676.5|3
1721382430000|2024-07-19 09:47:10|63775.5|63679.5|63780.7|63684.7|63780.7|63684.7|63775.5|63679.5|5
1721382460000|2024-07-19 09:47:40|63780.1|63684.1|63780.1|63684.1|63780.1|63684.1|63780.1|63684.1|1
1721382470000|2024-07-19 09:47:50|63780.7|63684.7|63780.7|63684.7|63780.7|63684.7|63780.7|63684.7|1
1721382480000|2024-07-19 09:48:00|63782.3|63686.3|63783.7|63687.7|63783.7|63687.7|63782.3|63686.3|3
1721382490000|2024-07-19 09:48:10|63786|63690|63802.4|63706.4|63802.4|63706.4|63784.5|63688.5|6
1721382500000|2024-07-19 09:48:20|63803|63707|63809|63713|63811.1|63715.1|63803|63707|7
1721382520000|2024-07-19 09:48:40|63805.9|63709.9|63800.2|63704.2|63805.9|63709.9|63800.2|63704.2|3
1721382530000|2024-07-19 09:48:50|63803.1|63707.1|63807|63711|63807|63711|63803.1|63707.1|2
1721382540000|2024-07-19 09:49:00|63804.6|63708.6|63807|63711|63807|63711|63804.6|63708.6|2
1721382560000|2024-07-19 09:49:20|63806.7|63710.7|63806.1|63710.1|63808.4|63712.4|63806.1|63710.1|4
1721382570000|2024-07-19 09:49:30|63809.1|63713.1|63809.1|63713.1|63809.1|63713.1|63809.1|63713.1|1
1721382580000|2024-07-19 09:49:40|63812.6|63716.6|63812.6|63716.6|63812.6|63716.6|63812.6|63716.6|1
1721382590000|2024-07-19 09:49:50|63813.1|63717.1|63813.1|63717.1|63813.1|63717.1|63813.1|63717.1|1
1721382610000|2024-07-19 09:50:10|63810.6|63714.6|63808.1|63712.1|63813.1|63717.1|63808.1|63712.1|4
1721382630000|2024-07-19 09:50:30|63806.5|63710.5|63821|63725|63821|63725|63806.5|63710.5|5
1721382650000|2024-07-19 09:50:50|63820|63724|63825.3|63729.3|63825.3|63729.3|63820|63724|3
1721382660000|2024-07-19 09:51:00|63829|63733|63852|63756|63852|63756|63829|63733|4
1721382670000|2024-07-19 09:51:10|63854|63758|63854|63758|63854|63758|63854|63758|1
1721382680000|2024-07-19 09:51:20|63855|63759|63855|63759|63855|63759|63855|63759|1
1721382690000|2024-07-19 09:51:30|63853|63757|63818.5|63722.5|63853|63757|63818.5|63722.5|6
1721382700000|2024-07-19 09:51:40|63816.1|63720.1|63794.3|63698.3|63816.1|63720.1|63788.2|63692.2|18
1721382710000|2024-07-19 09:51:50|63793.1|63697.1|63810.3|63714.3|63810.3|63714.3|63791.5|63695.5|22
1721382720000|2024-07-19 09:52:00|63809.3|63713.3|63825.1|63729.1|63825.1|63729.1|63808|63712|14
1721382730000|2024-07-19 09:52:10|63826.8|63730.8|63834.7|63738.7|63834.7|63738.7|63826.8|63730.8|3
1721382740000|2024-07-19 09:52:20|63833.8|63737.8|63833.8|63737.8|63833.8|63737.8|63832.8|63736.8|3
1721382750000|2024-07-19 09:52:30|63829.5|63733.5|63836|63740|63836|63740|63829.5|63733.5|2
1721382760000|2024-07-19 09:52:40|63838.1|63742.1|63834.5|63738.5|63838.1|63742.1|63832.2|63736.2|6
1721382770000|2024-07-19 09:52:50|63833.2|63737.2|63833.1|63737.1|63833.2|63737.2|63833.1|63737.1|2
1721382780000|2024-07-19 09:53:00|63832.2|63736.2|63809.5|63713.5|63832.2|63736.2|63808.9|63712.9|11
1721382790000|2024-07-19 09:53:10|63808.7|63712.7|63789.4|63693.4|63808.7|63712.7|63786.1|63690.1|18
1721382800000|2024-07-19 09:53:20|63790.7|63694.7|63788.1|63692.1|63790.7|63694.7|63782.7|63686.7|17
1721382810000|2024-07-19 09:53:30|63790.6|63694.6|63789.5|63693.5|63790.6|63694.6|63788.2|63692.2|13
1721382820000|2024-07-19 09:53:40|63788.2|63692.2|63798.3|63702.3|63806|63710|63788.2|63692.2|24
1721382830000|2024-07-19 09:53:50|63798.2|63702.2|63800|63704|63800.8|63704.8|63796.2|63700.2|25
1721382840000|2024-07-19 09:54:00|63799.1|63703.1|63782|63686|63800|63704|63782|63686|24
1721382850000|2024-07-19 09:54:10|63782.7|63686.7|63780.3|63684.3|63782.7|63686.7|63780.3|63684.3|8
1721382870000|2024-07-19 09:54:30|63778|63682|63786.2|63690.2|63786.2|63690.2|63778|63682|4
1721382880000|2024-07-19 09:54:40|63786.1|63690.1|63782.5|63686.5|63786.1|63690.1|63779.2|63683.2|20
1721382890000|2024-07-19 09:54:50|63779.2|63683.2|63778.9|63682.9|63784.6|63688.6|63778.7|63682.7|18
1721382900000|2024-07-19 09:55:00|63778.7|63682.7|63777.8|63681.8|63779.2|63683.2|63776.3|63680.3|14
1721382910000|2024-07-19 09:55:10|63777.7|63681.7|63786.1|63690.1|63786.1|63690.1|63777.7|63681.7|18
1721382920000|2024-07-19 09:55:20|63788.6|63692.6|63801.4|63705.4|63802|63706|63788.6|63692.6|7
1721382930000|2024-07-19 09:55:30|63796.9|63700.9|63796.7|63700.7|63799.9|63703.9|63796.1|63700.1|6
1721382940000|2024-07-19 09:55:40|63798|63702|63799.8|63703.8|63799.8|63703.8|63798|63702|2
1721382950000|2024-07-19 09:55:50|63800.3|63704.3|63785.4|63689.4|63802|63706|63785.4|63689.4|8
1721382960000|2024-07-19 09:56:00|63784.8|63688.8|63750.9|63654.9|63785.4|63689.4|63748.1|63652.1|22
1721382970000|2024-07-19 09:56:10|63748.1|63652.1|63728|63632|63748.1|63652.1|63718.7|63622.7|27
1721382980000|2024-07-19 09:56:20|63731.8|63635.8|63762|63666|63762.3|63666.3|63731.8|63635.8|24
1721382990000|2024-07-19 09:56:30|63762.3|63666.3|63753.2|63657.2|63762.3|63666.3|63751.5|63655.5|12
1721383000000|2024-07-19 09:56:40|63753.7|63657.7|63772|63676|63772|63676|63753.2|63657.2|18
1721383010000|2024-07-19 09:56:50|63769.4|63673.4|63768|63672|63769.4|63673.4|63762.1|63666.1|15
1721383020000|2024-07-19 09:57:00|63765.8|63669.8|63747.9|63651.9|63765.8|63669.8|63743.3|63647.3|17
1721383030000|2024-07-19 09:57:10|63747.5|63651.5|63747.2|63651.2|63752.4|63656.4|63744.8|63648.8|18
1721383040000|2024-07-19 09:57:20|63748|63652|63722|63626|63748|63652|63718.1|63622.1|17
1721383050000|2024-07-19 09:57:30|63718.1|63622.1|63723.1|63627.1|63724|63628|63718.1|63622.1|23
1721383060000|2024-07-19 09:57:40|63722.2|63626.2|63737|63641|63738|63642|63722.2|63626.2|21
1721383070000|2024-07-19 09:57:50|63738|63642|63745.1|63649.1|63749.8|63653.8|63738|63642|20
1721383080000|2024-07-19 09:58:00|63742.7|63646.7|63716|63620|63743.7|63647.7|63712.4|63616.4|18
1721383090000|2024-07-19 09:58:10|63716.1|63620.1|63727.4|63631.4|63727.4|63631.4|63712.4|63616.4|27
1721383100000|2024-07-19 09:58:20|63725.6|63629.6|63732|63636|63732|63636|63725.6|63629.6|4
1721383110000|2024-07-19 09:58:30|63731.5|63635.5|63732|63636|63732|63636|63727.4|63631.4|4
1721383120000|2024-07-19 09:58:40|63735.7|63639.7|63745|63649|63745|63649|63735.7|63639.7|2
1721383140000|2024-07-19 09:59:00|63743.9|63647.9|63745|63649|63745|63649|63740.5|63644.5|5
1721383150000|2024-07-19 09:59:10|63745.5|63649.5|63745.5|63649.5|63745.5|63649.5|63745.5|63649.5|1
1721383160000|2024-07-19 09:59:20|63757|63661|63759.3|63663.3|63759.3|63663.3|63757|63661|2
1721383170000|2024-07-19 09:59:30|63757.3|63661.3|63757.3|63661.3|63757.3|63661.3|63757.3|63661.3|1
1721383180000|2024-07-19 09:59:40|63756.4|63660.4|63766.3|63670.3|63766.3|63670.3|63756.4|63660.4|5
1721383190000|2024-07-19 09:59:50|63768.3|63672.3|63749|63653|63768.3|63672.3|63749|63653|5
1721383200000|2024-07-19 10:00:00|63748|63652|63729.9|63633.9|63748|63652|63729.9|63633.9|6
1721383210000|2024-07-19 10:00:10|63740.2|63644.2|63741.1|63645.1|63746|63650|63730.4|63634.4|15
1721383220000|2024-07-19 10:00:20|63740.6|63644.6|63728.1|63632.1|63740.6|63644.6|63726.5|63630.5|12
1721383230000|2024-07-19 10:00:30|63726.1|63630.1|63702|63606|63726.1|63630.1|63702|63606|8
1721383240000|2024-07-19 10:00:40|63702.6|63606.6|63730|63634|63730|63634|63702.6|63606.6|20
1721383250000|2024-07-19 10:00:50|63729.5|63633.5|63731.5|63635.5|63734.3|63638.3|63729.5|63633.5|3
1721383260000|2024-07-19 10:01:00|63729.9|63633.9|63740|63644|63740|63644|63729.9|63633.9|4
1721383270000|2024-07-19 10:01:10|63742.5|63646.5|63770.3|63674.3|63782.2|63686.2|63742.5|63646.5|9
1721383280000|2024-07-19 10:01:20|63788.8|63692.8|63826|63730|63826|63730|63788.8|63692.8|6
1721383290000|2024-07-19 10:01:30|63830.2|63734.2|63830.2|63734.2|63830.2|63734.2|63830.2|63734.2|1
1721383300000|2024-07-19 10:01:40|63826.1|63730.1|63826.1|63730.1|63826.1|63730.1|63826.1|63730.1|1
1721383310000|2024-07-19 10:01:50|63825.4|63729.4|63852.4|63756.4|63852.4|63756.4|63825.4|63729.4|4
1721383320000|2024-07-19 10:02:00|63857|63761|63859.5|63763.5|63860.5|63764.5|63855.5|63759.5|4
1721383330000|2024-07-19 10:02:10|63862.5|63766.5|63863.5|63767.5|63863.5|63767.5|63862.5|63766.5|2
1721383340000|2024-07-19 10:02:20|63862.5|63766.5|63868.7|63772.7|63868.7|63772.7|63862.5|63766.5|2
1721383350000|2024-07-19 10:02:30|63872.1|63776.1|63872.9|63776.9|63872.9|63776.9|63872.1|63776.1|2
1721383360000|2024-07-19 10:02:40|63880.5|63784.5|63881.9|63785.9|63881.9|63785.9|63880.5|63784.5|3
1721383370000|2024-07-19 10:02:50|63883.4|63787.4|63888.2|63792.2|63888.2|63792.2|63883.4|63787.4|4
1721383390000|2024-07-19 10:03:10|63884.5|63788.5|63884.5|63788.5|63891.3|63795.3|63884.5|63788.5|3
1721383400000|2024-07-19 10:03:20|63893.6|63797.6|63897|63801|63897|63801|63891.5|63795.5|4
1721383410000|2024-07-19 10:03:30|63903.8|63807.8|63909.5|63813.5|63909.5|63813.5|63899.5|63803.5|3
1721383420000|2024-07-19 10:03:40|63910|63814|63934.7|63838.7|63934.7|63838.7|63910|63814|3
1721383430000|2024-07-19 10:03:50|63927.5|63831.5|63927.5|63831.5|63927.5|63831.5|63927.5|63831.5|1
1721383440000|2024-07-19 10:04:00|63933.9|63837.9|63933.9|63837.9|63933.9|63837.9|63933.9|63837.9|1
1721383450000|2024-07-19 10:04:10|63938|63842|63924.2|63828.2|63940.7|63844.7|63924.1|63828.1|9
1721383460000|2024-07-19 10:04:20|63925.7|63829.7|63928.1|63832.1|63928.1|63832.1|63925.7|63829.7|4
1721383470000|2024-07-19 10:04:30|63925.9|63829.9|63909.6|63813.6|63925.9|63829.9|63909.6|63813.6|8
1721383480000|2024-07-19 10:04:40|63899.5|63803.5|63896.3|63800.3|63902.3|63806.3|63893.4|63797.4|5
1721383490000|2024-07-19 10:04:50|63898.1|63802.1|63884|63788|63898.1|63802.1|63883.9|63787.9|16
1721383500000|2024-07-19 10:05:00|63884.8|63788.8|63849.1|63753.1|63884.8|63788.8|63848.1|63752.1|30
1721383510000|2024-07-19 10:05:10|63850|63754|63883.9|63787.9|63886|63790|63850|63754|24
1721383520000|2024-07-19 10:05:20|63884.8|63788.8|63892.4|63796.4|63892.4|63796.4|63883.3|63787.3|15
1721383530000|2024-07-19 10:05:30|63889.7|63793.7|63884.8|63788.8|63889.7|63793.7|63884.6|63788.6|15
1721383540000|2024-07-19 10:05:40|63890.2|63794.2|63900|63804|63900|63804|63890.2|63794.2|3
1721383550000|2024-07-19 10:05:50|63901|63805|63912|63816|63912|63816|63901|63805|2
1721383560000|2024-07-19 10:06:00|63914|63818|63916.2|63820.2|63916.2|63820.2|63914|63818|2
1721383570000|2024-07-19 10:06:10|63920.2|63824.2|63924.8|63828.8|63929.3|63833.3|63917.1|63821.1|8
1721383580000|2024-07-19 10:06:20|63920.3|63824.3|63913|63817|63921.1|63825.1|63905.5|63809.5|10
1721383590000|2024-07-19 10:06:30|63914|63818|63891.8|63795.8|63914.6|63818.6|63890.6|63794.6|12
1721383600000|2024-07-19 10:06:40|63891.7|63795.7|63917.9|63821.9|63922|63826|63891.7|63795.7|13
1721383610000|2024-07-19 10:06:50|63919|63823|63921.7|63825.7|63921.7|63825.7|63915.5|63819.5|6
1721383620000|2024-07-19 10:07:00|63935.6|63839.6|63937.6|63841.6|63937.6|63841.6|63935.6|63839.6|2
1721383630000|2024-07-19 10:07:10|63937.3|63841.3|63939.5|63843.5|63943.9|63847.9|63935.7|63839.7|5
1721383640000|2024-07-19 10:07:20|63943.9|63847.9|63939.5|63843.5|63943.9|63847.9|63939.5|63843.5|2
1721383650000|2024-07-19 10:07:30|63943.9|63847.9|63943.9|63847.9|63943.9|63847.9|63943.9|63847.9|1
1721383660000|2024-07-19 10:07:40|63939.5|63843.5|63947|63851|63947|63851|63939.5|63843.5|2
1721383680000|2024-07-19 10:08:00|63945.5|63849.5|63955|63859|63955|63859|63945.5|63849.5|4
1721383690000|2024-07-19 10:08:10|63952.5|63856.5|63955.5|63859.5|63955.5|63859.5|63952.5|63856.5|2
1721383700000|2024-07-19 10:08:20|63956.5|63860.5|63956.5|63860.5|63956.5|63860.5|63956.5|63860.5|1
1721383730000|2024-07-19 10:08:50|63952.5|63856.5|63952.5|63856.5|63952.5|63856.5|63952.5|63856.5|1
1721383740000|2024-07-19 10:09:00|63952|63856|63950.5|63854.5|63952|63856|63950.5|63854.5|3
1721383750000|2024-07-19 10:09:10|63939.5|63843.5|63939.6|63843.6|63939.6|63843.6|63938.1|63842.1|3
1721383760000|2024-07-19 10:09:20|63941|63845|63941|63845|63941|63845|63941|63845|1
1721383790000|2024-07-19 10:09:50|63930.5|63834.5|63938.1|63842.1|63941.1|63845.1|63930.5|63834.5|4
1721383800000|2024-07-19 10:10:00|63940.5|63844.5|63940.5|63844.5|63940.5|63844.5|63940.5|63844.5|1
1721383820000|2024-07-19 10:10:20|63937.9|63841.9|63941.1|63845.1|63941.1|63845.1|63935.5|63839.5|3
1721383830000|2024-07-19 10:10:30|63942.5|63846.5|63945.5|63849.5|63945.5|63849.5|63942.5|63846.5|2
1721383840000|2024-07-19 10:10:40|63944.6|63848.6|63944.6|63848.6|63944.6|63848.6|63944.6|63848.6|1
1721383850000|2024-07-19 10:10:50|63952|63856|63952|63856|63952|63856|63952|63856|1
1721383860000|2024-07-19 10:11:00|63948.5|63852.5|63955|63859|63955|63859|63942.1|63846.1|8
1721383870000|2024-07-19 10:11:10|63951.5|63855.5|63951.4|63855.4|63954.3|63858.3|63950|63854|7
1721383880000|2024-07-19 10:11:20|63951.2|63855.2|63951.2|63855.2|63951.2|63855.2|63951.2|63855.2|1
1721383900000|2024-07-19 10:11:40|63949|63853|63928.1|63832.1|63949|63853|63928.1|63832.1|5
1721383910000|2024-07-19 10:11:50|63929.1|63833.1|63934|63838|63934|63838|63919.5|63823.5|10
1721383920000|2024-07-19 10:12:00|63936.3|63840.3|63945.8|63849.8|63945.8|63849.8|63936.3|63840.3|4
1721383930000|2024-07-19 10:12:10|63942.8|63846.8|63944.3|63848.3|63945.8|63849.8|63942.8|63846.8|7
1721383940000|2024-07-19 10:12:20|63942.8|63846.8|63935.1|63839.1|63943.6|63847.6|63935.1|63839.1|9
1721383950000|2024-07-19 10:12:30|63936.1|63840.1|63929.1|63833.1|63936.1|63840.1|63928.1|63832.1|7
1721383960000|2024-07-19 10:12:40|63931.1|63835.1|63936|63840|63936|63840|63931.1|63835.1|2
1721383970000|2024-07-19 10:12:50|63931.5|63835.5|63931.5|63835.5|63931.5|63835.5|63931.5|63835.5|1
1721383980000|2024-07-19 10:13:00|63931.6|63835.6|63926|63830|63934|63838|63922.5|63826.5|8
1721384000000|2024-07-19 10:13:20|63925|63829|63930|63834|63930|63834|63916.5|63820.5|5
1721384010000|2024-07-19 10:13:30|63933|63837|63936|63840|63936|63840|63933|63837|2
1721384020000|2024-07-19 10:13:40|63939|63843|63950.5|63854.5|63950.5|63854.5|63939|63843|3
1721384050000|2024-07-19 10:14:10|63946.5|63850.5|63943.4|63847.4|63946.5|63850.5|63937.5|63841.5|5
1721384060000|2024-07-19 10:14:20|63942.5|63846.5|63952|63856|63952|63856|63942.5|63846.5|3
1721384070000|2024-07-19 10:14:30|63953|63857|63953|63857|63953|63857|63953|63857|1
1721384080000|2024-07-19 10:14:40|63956|63860|63956|63860|63956|63860|63956|63860|1
1721384090000|2024-07-19 10:14:50|63951.5|63855.5|63959|63863|63959|63863|63951.5|63855.5|2
1721384100000|2024-07-19 10:15:00|63951.5|63855.5|63955.5|63859.5|63955.5|63859.5|63951.5|63855.5|2
1721384120000|2024-07-19 10:15:20|63956.8|63860.8|63956.8|63860.8|63956.8|63860.8|63956.8|63860.8|1
1721384140000|2024-07-19 10:15:40|63968.5|63872.5|63973.4|63877.4|63973.4|63877.4|63967.5|63871.5|8
1721384150000|2024-07-19 10:15:50|63975.6|63879.6|63975.6|63879.6|63975.6|63879.6|63968.5|63872.5|3
1721384160000|2024-07-19 10:16:00|63973.5|63877.5|63991|63895|63991|63895|63973.5|63877.5|4
1721384170000|2024-07-19 10:16:10|63989.6|63893.6|63990|63894|63990|63894|63989.6|63893.6|2
1721384180000|2024-07-19 10:16:20|63991|63895|64019|63923|64019|63923|63991|63895|4
1721384200000|2024-07-19 10:16:40|64028.6|63932.6|64039|63943|64039|63943|64028.6|63932.6|6
1721384210000|2024-07-19 10:16:50|64049.5|63953.5|64060.5|63964.5|64064.1|63968.1|64049.5|63953.5|6
1721384220000|2024-07-19 10:17:00|64068|63972|64079.5|63983.5|64092.1|63996.1|64068|63972|10
1721384230000|2024-07-19 10:17:10|64072.5|63976.5|64079.5|63983.5|64079.5|63983.5|64072.5|63976.5|2
1721384240000|2024-07-19 10:17:20|64080.3|63984.3|64080.3|63984.3|64080.3|63984.3|64080.3|63984.3|1
1721384250000|2024-07-19 10:17:30|64089.5|63993.5|64091.5|63995.5|64100.1|64004.1|64083.5|63987.5|5
1721384260000|2024-07-19 10:17:40|64104.1|64008.1|64101|64005|64116.3|64020.3|64091.5|63995.5|7
1721384290000|2024-07-19 10:18:10|64099.4|64003.4|64083.3|63987.3|64099.4|64003.4|64082.9|63986.9|15
1721384300000|2024-07-19 10:18:20|64085.5|63989.5|64083|63987|64085.5|63989.5|64082.9|63986.9|21
1721384310000|2024-07-19 10:18:30|64082.9|63986.9|64082.9|63986.9|64082.9|63986.9|64082.9|63986.9|1
1721384320000|2024-07-19 10:18:40|64091.4|63995.4|64088.2|63992.2|64091.4|63995.4|64082.9|63986.9|20
1721384330000|2024-07-19 10:18:50|64082.9|63986.9|64103|64007|64103|64007|64082.9|63986.9|11
1721384340000|2024-07-19 10:19:00|64091.5|63995.5|64103|64007|64103|64007|64091.5|63995.5|3
1721384360000|2024-07-19 10:19:20|64091.5|63995.5|64106.5|64010.5|64106.5|64010.5|64087.5|63991.5|7
1721384370000|2024-07-19 10:19:30|64114.5|64018.5|64114.5|64018.5|64114.5|64018.5|64114.5|64018.5|1
1721384380000|2024-07-19 10:19:40|64131.5|64035.5|64144.1|64048.1|64146|64050|64131.5|64035.5|5
1721384390000|2024-07-19 10:19:50|64137.5|64041.5|64137.5|64041.5|64137.5|64041.5|64137.5|64041.5|1
1721384400000|2024-07-19 10:20:00|64141.1|64045.1|64135.3|64039.3|64141.1|64045.1|64134.3|64038.3|3
1721384410000|2024-07-19 10:20:10|64136.1|64040.1|64135.3|64039.3|64136.1|64040.1|64135.3|64039.3|2
1721384430000|2024-07-19 10:20:30|64130.1|64034.1|64124.3|64028.3|64130.1|64034.1|64119.5|64023.5|4
1721384440000|2024-07-19 10:20:40|64131.5|64035.5|64133.5|64037.5|64133.5|64037.5|64131.5|64035.5|2
1721384450000|2024-07-19 10:20:50|64138.5|64042.5|64138.5|64042.5|64138.5|64042.5|64138.5|64042.5|1
1721384460000|2024-07-19 10:21:00|64135.5|64039.5|64139.5|64043.5|64139.5|64043.5|64135.5|64039.5|2
1721384470000|2024-07-19 10:21:10|64138|64042|64118.3|64022.3|64138|64042|64115.5|64019.5|11
1721384480000|2024-07-19 10:21:20|64117.4|64021.4|64115.6|64019.6|64118.5|64022.5|64115.6|64019.6|7
1721384490000|2024-07-19 10:21:30|64108.1|64012.1|64111|64015|64113.9|64017.9|64098.6|64002.6|8
1721384500000|2024-07-19 10:21:40|64109.2|64013.2|64101.8|64005.8|64109.2|64013.2|64100.6|64004.6|11
1721384510000|2024-07-19 10:21:50|64101.1|64005.1|64100.3|64004.3|64101.3|64005.3|64096.1|64000.1|21
1721384520000|2024-07-19 10:22:00|64096.4|64000.4|64106|64010|64106|64010|64088.6|63992.6|22
1721384530000|2024-07-19 10:22:10|64110|64014|64106.9|64010.9|64110|64014|64106.5|64010.5|3
1721384540000|2024-07-19 10:22:20|64104.9|64008.9|64090.8|63994.8|64104.9|64008.9|64090.8|63994.8|18
1721384550000|2024-07-19 10:22:30|64095.4|63999.4|64092|63996|64095.4|63999.4|64089.9|63993.9|25
1721384560000|2024-07-19 10:22:40|64093.5|63997.5|64093.8|63997.8|64095.4|63999.4|64091.3|63995.3|13
1721384570000|2024-07-19 10:22:50|64092.6|63996.6|64069.1|63973.1|64093.8|63997.8|64069.1|63973.1|22
1721384580000|2024-07-19 10:23:00|64068.3|63972.3|64047.6|63951.6|64073.2|63977.2|64040.2|63944.2|26
1721384590000|2024-07-19 10:23:10|64040.2|63944.2|64043.9|63947.9|64043.9|63947.9|64037.8|63941.8|15
1721384600000|2024-07-19 10:23:20|64047|63951|64064.9|63968.9|64064.9|63968.9|64047|63951|26
1721384610000|2024-07-19 10:23:30|64063.7|63967.7|64064.2|63968.2|64066|63970|64063.7|63967.7|3
1721384620000|2024-07-19 10:23:40|64063.9|63967.9|64065.9|63969.9|64065.9|63969.9|64063.9|63967.9|2
1721384630000|2024-07-19 10:23:50|64063.9|63967.9|64083.2|63987.2|64083.5|63987.5|64063.9|63967.9|6
1721384640000|2024-07-19 10:24:00|64083.5|63987.5|64078|63982|64083.5|63987.5|64076.8|63980.8|21
1721384650000|2024-07-19 10:24:10|64076|63980|64068.3|63972.3|64076.6|63980.6|64066.1|63970.1|25
1721384660000|2024-07-19 10:24:20|64065.9|63969.9|64057.2|63961.2|64065.9|63969.9|64055.7|63959.7|24
1721384670000|2024-07-19 10:24:30|64058.8|63962.8|64065.3|63969.3|64065.3|63969.3|64055|63959|21
1721384680000|2024-07-19 10:24:40|64062|63966|64060.8|63964.8|64065.3|63969.3|64060.8|63964.8|5
1721384700000|2024-07-19 10:25:00|64062.5|63966.5|64065.3|63969.3|64065.3|63969.3|64060.8|63964.8|3
1721384710000|2024-07-19 10:25:10|64063.6|63967.6|64070.6|63974.6|64070.6|63974.6|64063.6|63967.6|2
1721384720000|2024-07-19 10:25:20|64069.9|63973.9|64073.2|63977.2|64073.2|63977.2|64066.9|63970.9|9
1721384730000|2024-07-19 10:25:30|64073.4|63977.4|64073.4|63977.4|64073.4|63977.4|64073.4|63977.4|1
1721384740000|2024-07-19 10:25:40|64072.2|63976.2|64072.1|63976.1|64073|63977|64072.1|63976.1|4
1721384760000|2024-07-19 10:26:00|64063.9|63967.9|64069|63973|64069|63973|64063.9|63967.9|5
1721384780000|2024-07-19 10:26:20|64068.8|63972.8|64068.8|63972.8|64068.8|63972.8|64068.8|63972.8|1
1721384790000|2024-07-19 10:26:30|64062.1|63966.1|64063|63967|64064.3|63968.3|64061.5|63965.5|18
1721384800000|2024-07-19 10:26:40|64062.7|63966.7|64063.9|63967.9|64064.3|63968.3|64062.7|63966.7|11
1721384810000|2024-07-19 10:26:50|64062.7|63966.7|64070.1|63974.1|64078|63982|64062.7|63966.7|14
1721384820000|2024-07-19 10:27:00|64071.9|63975.9|64074|63978|64074|63978|64071.9|63975.9|2
1721384840000|2024-07-19 10:27:20|64071.5|63975.5|64071.5|63975.5|64071.5|63975.5|64071.5|63975.5|1
1721384850000|2024-07-19 10:27:30|64078|63982|64078|63982|64078|63982|64078|63982|1
1721384870000|2024-07-19 10:27:50|64077.4|63981.4|64070|63974|64077.4|63981.4|64065.4|63969.4|12
1721384880000|2024-07-19 10:28:00|64068.4|63972.4|64062.7|63966.7|64068.4|63972.4|64062.7|63966.7|3
1721384890000|2024-07-19 10:28:10|64068.4|63972.4|64068.2|63972.2|64070|63974|64062.7|63966.7|21
1721384900000|2024-07-19 10:28:20|64066.3|63970.3|64070|63974|64070|63974|64066.3|63970.3|4
1721384910000|2024-07-19 10:28:30|64078|63982|64078|63982|64078|63982|64078|63982|1
1721384920000|2024-07-19 10:28:40|64083.5|63987.5|64083.5|63987.5|64083.5|63987.5|64081.8|63985.8|4
1721384930000|2024-07-19 10:28:50|64082.2|63986.2|64079.7|63983.7|64083.5|63987.5|64075.5|63979.5|7
1721384940000|2024-07-19 10:29:00|64075.5|63979.5|64102|64006|64102|64006|64075.5|63979.5|6
1721384950000|2024-07-19 10:29:10|64103|64007|64104.6|64008.6|64104.6|64008.6|64103|64007|2
1721384960000|2024-07-19 10:29:20|64102.8|64006.8|64102.7|64006.7|64102.8|64006.8|64102.7|64006.7|2
1721384970000|2024-07-19 10:29:30|64105.6|64009.6|64105.6|64009.6|64105.6|64009.6|64105.6|64009.6|1
1721384980000|2024-07-19 10:29:40|64103.5|64007.5|64112.3|64016.3|64112.3|64016.3|64103.5|64007.5|3
1721384990000|2024-07-19 10:29:50|64109.5|64013.5|64112.2|64016.2|64113|64017|64109.2|64013.2|4
1721385000000|2024-07-19 10:30:00|64109.5|64013.5|64102.2|64006.2|64114.9|64018.9|64102.2|64006.2|12
1721385010000|2024-07-19 10:30:10|64104.5|64008.5|64102.3|64006.3|64104.5|64008.5|64088.4|63992.4|22
1721385020000|2024-07-19 10:30:20|64102.2|64006.2|64117.5|64021.5|64117.5|64021.5|64102.2|64006.2|12
1721385030000|2024-07-19 10:30:30|64116.8|64020.8|64116.8|64020.8|64117.5|64021.5|64116.8|64020.8|3
1721385040000|2024-07-19 10:30:40|64113.4|64017.4|64115.9|64019.9|64115.9|64019.9|64113.4|64017.4|2
1721385050000|2024-07-19 10:30:50|64113.5|64017.5|64118|64022|64118.9|64022.9|64113.5|64017.5|9
1721385060000|2024-07-19 10:31:00|64118.1|64022.1|64140.5|64044.5|64140.5|64044.5|64118.1|64022.1|7
1721385070000|2024-07-19 10:31:10|64142|64046|64144|64048|64144|64048|64142|64046|2
1721385080000|2024-07-19 10:31:20|64144.5|64048.5|64173.8|64077.8|64173.8|64077.8|64144.5|64048.5|6
1721385090000|2024-07-19 10:31:30|64174.4|64078.4|64190.1|64094.1|64191|64095|64174.4|64078.4|6
1721385100000|2024-07-19 10:31:40|64191.6|64095.6|64185.1|64089.1|64191.6|64095.6|64185.1|64089.1|6
1721385110000|2024-07-19 10:31:50|64184.5|64088.5|64164.2|64068.2|64184.5|64088.5|64159.2|64063.2|11
1721385120000|2024-07-19 10:32:00|64172.1|64076.1|64172.5|64076.5|64182|64086|64172.1|64076.1|6
1721385130000|2024-07-19 10:32:10|64175.5|64079.5|64159.2|64063.2|64175.5|64079.5|64159.2|64063.2|8
1721385140000|2024-07-19 10:32:20|64158.1|64062.1|64150.1|64054.1|64158.5|64062.5|64148.5|64052.5|6
1721385150000|2024-07-19 10:32:30|64148.5|64052.5|64163|64067|64163|64067|64148.5|64052.5|4
1721385160000|2024-07-19 10:32:40|64167|64071|64164.1|64068.1|64169.4|64073.4|64164.1|64068.1|6
1721385170000|2024-07-19 10:32:50|64159.5|64063.5|64152.3|64056.3|64161.5|64065.5|64152.3|64056.3|9
1721385180000|2024-07-19 10:33:00|64143.5|64047.5|64150.1|64054.1|64152.2|64056.2|64143.5|64047.5|8
1721385200000|2024-07-19 10:33:20|64159|64063|64160|64064|64160|64064|64159|64063|2
1721385220000|2024-07-19 10:33:40|64156.6|64060.6|64155.8|64059.8|64158.1|64062.1|64154.1|64058.1|9
1721385230000|2024-07-19 10:33:50|64154.1|64058.1|64151.8|64055.8|64154.1|64058.1|64144.1|64048.1|6
1721385240000|2024-07-19 10:34:00|64145.5|64049.5|64150.1|64054.1|64151.8|64055.8|64145.5|64049.5|4
1721385250000|2024-07-19 10:34:10|64151.6|64055.6|64149.2|64053.2|64151.6|64055.6|64149.2|64053.2|3
1721385260000|2024-07-19 10:34:20|64149.7|64053.7|64148.9|64052.9|64149.7|64053.7|64144.1|64048.1|10
1721385270000|2024-07-19 10:34:30|64145.5|64049.5|64148.3|64052.3|64150.3|64054.3|64145.5|64049.5|6
1721385280000|2024-07-19 10:34:40|64150.3|64054.3|64148.7|64052.7|64150.3|64054.3|64145.2|64049.2|9
1721385290000|2024-07-19 10:34:50|64146.6|64050.6|64145.2|64049.2|64146.6|64050.6|64145.2|64049.2|4
1721385300000|2024-07-19 10:35:00|64137.5|64041.5|64138.1|64042.1|64141.3|64045.3|64137.5|64041.5|4
1721385310000|2024-07-19 10:35:10|64137.2|64041.2|64146|64050|64146|64050|64131.5|64035.5|12
1721385320000|2024-07-19 10:35:20|64148|64052|64146.8|64050.8|64148|64052|64146.6|64050.6|3
1721385330000|2024-07-19 10:35:30|64148|64052|64160.7|64064.7|64160.7|64064.7|64148|64052|3
1721385340000|2024-07-19 10:35:40|64168.5|64072.5|64148.9|64052.9|64170|64074|64144.1|64048.1|12
1721385350000|2024-07-19 10:35:50|64157|64061|64157.8|64061.8|64158.1|64062.1|64157|64061|3
1721385360000|2024-07-19 10:36:00|64160|64064|64160|64064|64160|64064|64160|64064|1
1721385370000|2024-07-19 10:36:10|64156.8|64060.8|64164.8|64068.8|64164.8|64068.8|64156.8|64060.8|9
1721385380000|2024-07-19 10:36:20|64165.4|64069.4|64158|64062|64166.5|64070.5|64156.4|64060.4|10
1721385390000|2024-07-19 10:36:30|64159.5|64063.5|64160.4|64064.4|64161.4|64065.4|64158.7|64062.7|9
1721385400000|2024-07-19 10:36:40|64160.2|64064.2|64160.2|64064.2|64160.2|64064.2|64160.2|64064.2|1
1721385410000|2024-07-19 10:36:50|64161|64065|64161|64065|64161|64065|64161|64065|1
1721385420000|2024-07-19 10:37:00|64163.7|64067.7|64166|64070|64166|64070|64160.5|64064.5|3
1721385440000|2024-07-19 10:37:20|64159.5|64063.5|64158|64062|64159.5|64063.5|64153.5|64057.5|9
1721385450000|2024-07-19 10:37:30|64158.7|64062.7|64158.7|64062.7|64158.7|64062.7|64158.7|64062.7|1
1721385460000|2024-07-19 10:37:40|64158|64062|64157.8|64061.8|64158|64062|64157.8|64061.8|2
1721385470000|2024-07-19 10:37:50|64159|64063|64159.3|64063.3|64159.3|64063.3|64158.1|64062.1|3
1721385480000|2024-07-19 10:38:00|64159|64063|64131.3|64035.3|64159|64063|64131.3|64035.3|9
1721385490000|2024-07-19 10:38:10|64132.7|64036.7|64120.8|64024.8|64132.7|64036.7|64120.8|64024.8|24
1721385500000|2024-07-19 10:38:20|64124.7|64028.7|64117.2|64021.2|64126|64030|64110.1|64014.1|24
1721385510000|2024-07-19 10:38:30|64118.3|64022.3|64116.3|64020.3|64118.3|64022.3|64115.1|64019.1|16
1721385520000|2024-07-19 10:38:40|64115.1|64019.1|64115.3|64019.3|64116.1|64020.1|64115.1|64019.1|14
1721385530000|2024-07-19 10:38:50|64115.1|64019.1|64116.1|64020.1|64120.9|64024.9|64115.1|64019.1|25
1721385540000|2024-07-19 10:39:00|64114.1|64018.1|64112.1|64016.1|64119.6|64023.6|64112.1|64016.1|9
1721385550000|2024-07-19 10:39:10|64110.9|64014.9|64089.3|63993.3|64110.9|64014.9|64086.1|63990.1|20
1721385560000|2024-07-19 10:39:20|64086.1|63990.1|64104.2|64008.2|64104.2|64008.2|64086.1|63990.1|22
1721385570000|2024-07-19 10:39:30|64101|64005|64102.6|64006.6|64106.8|64010.8|64100.1|64004.1|26
1721385580000|2024-07-19 10:39:40|64103.1|64007.1|64086.1|63990.1|64103.6|64007.6|64086.1|63990.1|22
1721385590000|2024-07-19 10:39:50|64094.8|63998.8|64077.6|63981.6|64094.8|63998.8|64074.9|63978.9|28
1721385600000|2024-07-19 10:40:00|64078.9|63982.9|64078.9|63982.9|64078.9|63982.9|64074.9|63978.9|19
1721385610000|2024-07-19 10:40:10|64074.9|63978.9|64106.7|64010.7|64106.7|64010.7|64074.9|63978.9|27
1721385620000|2024-07-19 10:40:20|64104.6|64008.6|64097.5|64001.5|64106.7|64010.7|64097.5|64001.5|22
1721385630000|2024-07-19 10:40:30|64096|64000|64093.5|63997.5|64096|64000|64088.3|63992.3|24
1721385640000|2024-07-19 10:40:40|64093.1|63997.1|64075.5|63979.5|64093.1|63997.1|64075.5|63979.5|22
1721385650000|2024-07-19 10:40:50|64084|63988|64078|63982|64086|63990|64076.1|63980.1|26
1721385660000|2024-07-19 10:41:00|64083.2|63987.2|64073.5|63977.5|64084|63988|64071.8|63975.8|30
1721385670000|2024-07-19 10:41:10|64076.3|63980.3|64069.5|63973.5|64076.3|63980.3|64069.5|63973.5|12
1721385680000|2024-07-19 10:41:20|64069.7|63973.7|64086|63990|64086|63990|64069.7|63973.7|21
1721385690000|2024-07-19 10:41:30|64087.9|63991.9|64088|63992|64088|63992|64081.4|63985.4|19
1721385700000|2024-07-19 10:41:40|64088.5|63992.5|64069.6|63973.6|64090|63994|64069.6|63973.6|18
1721385710000|2024-07-19 10:41:50|64070|63974|64074.8|63978.8|64078.9|63982.9|64070|63974|23
1721385720000|2024-07-19 10:42:00|64078.1|63982.1|64072|63976|64078.9|63982.9|64072|63976|16
1721385730000|2024-07-19 10:42:10|64075.9|63979.9|64076.5|63980.5|64078.9|63982.9|64072|63976|14
1721385740000|2024-07-19 10:42:20|64073.2|63977.2|64072.7|63976.7|64076.5|63980.5|64072.7|63976.7|14
1721385750000|2024-07-19 10:42:30|64076.5|63980.5|64075.6|63979.6|64076.5|63980.5|64073|63977|12
1721385760000|2024-07-19 10:42:40|64075.5|63979.5|64075.6|63979.6|64076.5|63980.5|64072.9|63976.9|7
1721385770000|2024-07-19 10:42:50|64076.5|63980.5|64076.5|63980.5|64076.5|63980.5|64072.4|63976.4|17
1721385780000|2024-07-19 10:43:00|64072.4|63976.4|64071.6|63975.6|64076.5|63980.5|64070.5|63974.5|8
1721385790000|2024-07-19 10:43:10|64070.5|63974.5|64072|63976|64072|63976|64070.5|63974.5|4
1721385800000|2024-07-19 10:43:20|64064|63968|64064|63968|64064|63968|64064|63968|1
1721385810000|2024-07-19 10:43:30|64061.9|63965.9|64061.9|63965.9|64061.9|63965.9|64061.9|63965.9|1
1721385820000|2024-07-19 10:43:40|64060.6|63964.6|64055.6|63959.6|64060.6|63964.6|64054.8|63958.8|12
1721385830000|2024-07-19 10:43:50|64054.8|63958.8|64052|63956|64056.7|63960.7|64048.1|63952.1|13
1721385840000|2024-07-19 10:44:00|64049.8|63953.8|64049.6|63953.6|64052|63956|64045.5|63949.5|8
1721385850000|2024-07-19 10:44:10|64050|63954|64053|63957|64053.4|63957.4|64045.5|63949.5|7
1721385860000|2024-07-19 10:44:20|64054.5|63958.5|64053.3|63957.3|64054.5|63958.5|64053.3|63957.3|2
1721385870000|2024-07-19 10:44:30|64054.6|63958.6|64059.9|63963.9|64059.9|63963.9|64054.6|63958.6|3
1721385880000|2024-07-19 10:44:40|64058.6|63962.6|64055.5|63959.5|64058.9|63962.9|64055.5|63959.5|4
1721385890000|2024-07-19 10:44:50|64058.3|63962.3|64058.2|63962.2|64058.3|63962.3|64058|63962|3
1721385900000|2024-07-19 10:45:00|64047.9|63951.9|64043.5|63947.5|64048|63952|64041.2|63945.2|7
1721385910000|2024-07-19 10:45:10|64052.1|63956.1|64065|63969|64065|63969|64052.1|63956.1|3
1721385920000|2024-07-19 10:45:20|64065.5|63969.5|64057.4|63961.4|64068|63972|64057.4|63961.4|6
1721385930000|2024-07-19 10:45:30|64060|63964|64113.8|64017.8|64116.1|64020.1|64058.6|63962.6|16
1721385940000|2024-07-19 10:45:40|64115.2|64019.2|64096.1|64000.1|64115.2|64019.2|64096.1|64000.1|10
1721385950000|2024-07-19 10:45:50|64088.1|63992.1|64077.7|63981.7|64092|63996|64077.7|63981.7|26
1721385960000|2024-07-19 10:46:00|64081.2|63985.2|64078.1|63982.1|64085.8|63989.8|64076.1|63980.1|28
1721385970000|2024-07-19 10:46:10|64081.8|63985.8|64069.5|63973.5|64083.6|63987.6|64069.5|63973.5|23
1721385980000|2024-07-19 10:46:20|64065|63969|64084.9|63988.9|64084.9|63988.9|64065|63969|22
1721385990000|2024-07-19 10:46:30|64085.2|63989.2|64087.9|63991.9|64095.3|63999.3|64083.3|63987.3|17
1721386000000|2024-07-19 10:46:40|64093.7|63997.7|64092.1|63996.1|64093.7|63997.7|64088.9|63992.9|23
1721386010000|2024-07-19 10:46:50|64092.5|63996.5|64114|64018|64114|64018|64090|63994|12
1721386020000|2024-07-19 10:47:00|64116.2|64020.2|64113|64017|64117.5|64021.5|64108.1|64012.1|19
1721386030000|2024-07-19 10:47:10|64114.7|64018.7|64102|64006|64116.7|64020.7|64102|64006|24
1721386040000|2024-07-19 10:47:20|64095.5|63999.5|64085.9|63989.9|64095.5|63999.5|64081.6|63985.6|29
1721386050000|2024-07-19 10:47:30|64083|63987|64080|63984|64090|63994|64078.1|63982.1|26
1721386060000|2024-07-19 10:47:40|64080.5|63984.5|64081.6|63985.6|64083.1|63987.1|64080|63984|23
1721386070000|2024-07-19 10:47:50|64082.1|63986.1|64080.9|63984.9|64085.8|63989.8|64078.8|63982.8|6
1721386080000|2024-07-19 10:48:00|64084|63988|64081.9|63985.9|64084|63988|64077.9|63981.9|4
1721386100000|2024-07-19 10:48:20|64085.3|63989.3|64085.3|63989.3|64085.3|63989.3|64085.3|63989.3|1
1721386110000|2024-07-19 10:48:30|64085.5|63989.5|64090|63994|64101.4|64005.4|64085.5|63989.5|9
1721386120000|2024-07-19 10:48:40|64088.2|63992.2|64088.2|63992.2|64090|63994|64086.5|63990.5|7
1721386130000|2024-07-19 10:48:50|64090|63994|64094|63998|64094|63998|64086.5|63990.5|10
1721386140000|2024-07-19 10:49:00|64093.4|63997.4|64094|63998|64094|63998|64093.1|63997.1|5
1721386150000|2024-07-19 10:49:10|64099.6|64003.6|64094|63998|64099.6|64003.6|64094|63998|2
1721386160000|2024-07-19 10:49:20|64086.5|63990.5|64103|64007|64103|64007|64086.5|63990.5|5
1721386170000|2024-07-19 10:49:30|64101.3|64005.3|64090|63994|64101.3|64005.3|64088.2|63992.2|6
1721386180000|2024-07-19 10:49:40|64091.6|63995.6|64101|64005|64101|64005|64091.6|63995.6|5
1721386190000|2024-07-19 10:49:50|64103|64007|64101.6|64005.6|64103|64007|64101.6|64005.6|2
1721386200000|2024-07-19 10:50:00|64092.7|63996.7|64095.3|63999.3|64095.3|63999.3|64088.2|63992.2|8
1721386210000|2024-07-19 10:50:10|64095|63999|64101|64005|64101|64005|64094.5|63998.5|4
1721386220000|2024-07-19 10:50:20|64095.5|63999.5|64105.9|64009.9|64105.9|64009.9|64095.5|63999.5|2
1721386230000|2024-07-19 10:50:30|64117.9|64021.9|64124|64028|64124|64028|64117.9|64021.9|2
1721386250000|2024-07-19 10:50:50|64123.5|64027.5|64101.5|64005.5|64124|64028|64098.1|64002.1|10
1721386260000|2024-07-19 10:51:00|64104|64008|64119.5|64023.5|64119.5|64023.5|64104|64008|5
1721386270000|2024-07-19 10:51:10|64120.9|64024.9|64117|64021|64120.9|64024.9|64116|64020|9
1721386280000|2024-07-19 10:51:20|64117.9|64021.9|64116.1|64020.1|64117.9|64021.9|64116.1|64020.1|6
1721386290000|2024-07-19 10:51:30|64114.1|64018.1|64119.4|64023.4|64119.4|64023.4|64114.1|64018.1|8
1721386310000|2024-07-19 10:51:50|64114.5|64018.5|64098.2|64002.2|64114.5|64018.5|64091.5|63995.5|9
1721386320000|2024-07-19 10:52:00|64095|63999|64090.1|63994.1|64095.1|63999.1|64088.2|63992.2|8
1721386330000|2024-07-19 10:52:10|64094.1|63998.1|64094.5|63998.5|64095.7|63999.7|64085.5|63989.5|10
1721386340000|2024-07-19 10:52:20|64091.5|63995.5|64114.1|64018.1|64114.1|64018.1|64091.5|63995.5|5
1721386360000|2024-07-19 10:52:40|64108.1|64012.1|64105|64009|64108.1|64012.1|64105|64009|2
1721386370000|2024-07-19 10:52:50|64100.5|64004.5|64068.7|63972.7|64100.5|64004.5|64065.5|63969.5|16
1721386380000|2024-07-19 10:53:00|64074|63978|64063.9|63967.9|64074|63978|64052.8|63956.8|23
1721386390000|2024-07-19 10:53:10|64064|63968|64071|63975|64071|63975|64052|63956|19
1721386400000|2024-07-19 10:53:20|64070|63974|64058.8|63962.8|64070|63974|64058.8|63962.8|9
1721386410000|2024-07-19 10:53:30|64059.6|63963.6|64054.8|63958.8|64059.6|63963.6|64049.9|63953.9|16
1721386420000|2024-07-19 10:53:40|64054.1|63958.1|64054.4|63958.4|64056.7|63960.7|64053.1|63957.1|24
1721386430000|2024-07-19 10:53:50|64056.1|63960.1|64045.4|63949.4|64056.1|63960.1|64040.1|63944.1|22
1721386440000|2024-07-19 10:54:00|64043.7|63947.7|64052|63956|64052|63956|64040.1|63944.1|6
1721386450000|2024-07-19 10:54:10|64047.3|63951.3|64052|63956|64052|63956|64047.3|63951.3|4
1721386460000|2024-07-19 10:54:20|64049.3|63953.3|64050.1|63954.1|64052|63956|64048.5|63952.5|4
1721386470000|2024-07-19 10:54:30|64052|63956|64052|63956|64052|63956|64052|63956|1
1721386510000|2024-07-19 10:55:10|64054|63958|64073|63977|64073|63977|64046.5|63950.5|7
1721386520000|2024-07-19 10:55:20|64074.5|63978.5|64077.5|63981.5|64077.5|63981.5|64074.5|63978.5|2
1721386530000|2024-07-19 10:55:30|64081.5|63985.5|64089.5|63993.5|64089.5|63993.5|64081.5|63985.5|3
1721386550000|2024-07-19 10:55:50|64090.8|63994.8|64088.5|63992.5|64090.8|63994.8|64088.5|63992.5|2
1721386560000|2024-07-19 10:56:00|64090.8|63994.8|64090.5|63994.5|64090.8|63994.8|64090.5|63994.5|2
1721386570000|2024-07-19 10:56:10|64089.5|63993.5|64091.2|63995.2|64091.2|63995.2|64089.2|63993.2|4
1721386580000|2024-07-19 10:56:20|64089.3|63993.3|64084|63988|64089.3|63993.3|64084|63988|4
1721386590000|2024-07-19 10:56:30|64083|63987|64083|63987|64083|63987|64083|63987|1
1721386600000|2024-07-19 10:56:40|64083.7|63987.7|64084|63988|64084|63988|64083.7|63987.7|2
1721386610000|2024-07-19 10:56:50|64080.1|63984.1|64080.5|63984.5|64080.5|63984.5|64080.1|63984.1|2
1721386620000|2024-07-19 10:57:00|64076.5|63980.5|64079.5|63983.5|64082|63986|64076.5|63980.5|4
1721386630000|2024-07-19 10:57:10|64080|63984|64079.5|63983.5|64080|63984|64079.5|63983.5|2
1721386650000|2024-07-19 10:57:30|64077|63981|64083.7|63987.7|64083.7|63987.7|64077|63981|3
1721386660000|2024-07-19 10:57:40|64082|63986|64081|63985|64082|63986|64081|63985|2
1721386670000|2024-07-19 10:57:50|64077.5|63981.5|64063.5|63967.5|64077.5|63981.5|64060.1|63964.1|4
1721386680000|2024-07-19 10:58:00|64067.6|63971.6|64069|63973|64069|63973|64067.6|63971.6|2
1721386690000|2024-07-19 10:58:10|64070.3|63974.3|64074.2|63978.2|64074.2|63978.2|64070.3|63974.3|3
1721386700000|2024-07-19 10:58:20|64080.8|63984.8|64079.4|63983.4|64080.8|63984.8|64079.4|63983.4|2
1721386720000|2024-07-19 10:58:40|64072.9|63976.9|64070.1|63974.1|64072.9|63976.9|64070.1|63974.1|5
1721386730000|2024-07-19 10:58:50|64069.8|63973.8|64058.1|63962.1|64070.3|63974.3|64058.1|63962.1|8
1721386740000|2024-07-19 10:59:00|64049|63953|64050.8|63954.8|64053.8|63957.8|64046.4|63950.4|7
1721386750000|2024-07-19 10:59:10|64052|63956|64055.1|63959.1|64056|63960|64050.3|63954.3|6
1721386760000|2024-07-19 10:59:20|64058.6|63962.6|64043.2|63947.2|64058.6|63962.6|64042.6|63946.6|8
1721386770000|2024-07-19 10:59:30|64044.1|63948.1|64038|63942|64050|63954|64038|63942|17
1721386780000|2024-07-19 10:59:40|64037|63941|64042.6|63946.6|64042.6|63946.6|64037|63941|7
1721386790000|2024-07-19 10:59:50|64042|63946|64040.3|63944.3|64042.6|63946.6|64040.3|63944.3|14
1721386800000|2024-07-19 11:00:00|64040.5|63944.5|64048.7|63952.7|64049.3|63953.3|64040.5|63944.5|18
1721386810000|2024-07-19 11:00:10|64048.4|63952.4|64039.1|63943.1|64048.4|63952.4|64037|63941|27
1721386820000|2024-07-19 11:00:20|64038|63942|64042.5|63946.5|64042.5|63946.5|64035.2|63939.2|10
1721386830000|2024-07-19 11:00:30|64042.9|63946.9|64047.4|63951.4|64047.5|63951.5|64042.9|63946.9|4
1721386840000|2024-07-19 11:00:40|64047.5|63951.5|64046.5|63950.5|64053.1|63957.1|64046.5|63950.5|4
1721386850000|2024-07-19 11:00:50|64044.8|63948.8|64033.7|63937.7|64046.5|63950.5|64033.7|63937.7|6
1721386860000|2024-07-19 11:01:00|64037.9|63941.9|64033.8|63937.8|64037.9|63941.9|64033.5|63937.5|7
1721386880000|2024-07-19 11:01:20|64034|63938|64036.9|63940.9|64036.9|63940.9|64034|63938|6
1721386890000|2024-07-19 11:01:30|64037.4|63941.4|64039.1|63943.1|64039.1|63943.1|64037.4|63941.4|2
1721386900000|2024-07-19 11:01:40|64040.8|63944.8|64047.3|63951.3|64047.3|63951.3|64040.8|63944.8|3
1721386910000|2024-07-19 11:01:50|64058|63962|64058|63962|64058|63962|64058|63962|1
1721386920000|2024-07-19 11:02:00|64060|63964|64064|63968|64064|63968|64060|63964|3
1721386930000|2024-07-19 11:02:10|64064.5|63968.5|64065.5|63969.5|64067.5|63971.5|64064.5|63968.5|4
1721386940000|2024-07-19 11:02:20|64068|63972|64076.1|63980.1|64078|63982|64068|63972|5
1721386950000|2024-07-19 11:02:30|64077|63981|64087.1|63991.1|64087.1|63991.1|64062.1|63966.1|14
1721386960000|2024-07-19 11:02:40|64092|63996|64103|64007|64103|64007|64092|63996|3
1721386970000|2024-07-19 11:02:50|64106.1|64010.1|64118.9|64022.9|64118.9|64022.9|64106.1|64010.1|5
1721386980000|2024-07-19 11:03:00|64119|64023|64119.1|64023.1|64119.1|64023.1|64119|64023|2
1721386990000|2024-07-19 11:03:10|64120.7|64024.7|64122.6|64026.6|64126.8|64030.8|64120.7|64024.7|6
1721387000000|2024-07-19 11:03:20|64126.8|64030.8|64124.1|64028.1|64126.8|64030.8|64122.6|64026.6|4
1721387010000|2024-07-19 11:03:30|64131.5|64035.5|64131.5|64035.5|64131.5|64035.5|64131.5|64035.5|1
1721387020000|2024-07-19 11:03:40|64135.7|64039.7|64135.7|64039.7|64135.7|64039.7|64135.7|64039.7|1
1721387030000|2024-07-19 11:03:50|64136.2|64040.2|64136.2|64040.2|64136.2|64040.2|64136.2|64040.2|1
1721387040000|2024-07-19 11:04:00|64140|64044|64140|64044|64140|64044|64140|64044|1
1721387050000|2024-07-19 11:04:10|64143.1|64047.1|64122.1|64026.1|64143.1|64047.1|64122.1|64026.1|13
1721387060000|2024-07-19 11:04:20|64130.2|64034.2|64137.1|64041.1|64139.1|64043.1|64130.2|64034.2|6
1721387070000|2024-07-19 11:04:30|64139.1|64043.1|64139.1|64043.1|64139.1|64043.1|64139.1|64043.1|1
1721387080000|2024-07-19 11:04:40|64136.5|64040.5|64139.6|64043.6|64139.6|64043.6|64136.5|64040.5|2
1721387090000|2024-07-19 11:04:50|64139.7|64043.7|64136.3|64040.3|64139.7|64043.7|64134.1|64038.1|10
1721387100000|2024-07-19 11:05:00|64131.8|64035.8|64120.1|64024.1|64131.8|64035.8|64118.5|64022.5|8
1721387110000|2024-07-19 11:05:10|64123|64027|64125.5|64029.5|64125.5|64029.5|64123|64027|2
1721387120000|2024-07-19 11:05:20|64121.5|64025.5|64106.2|64010.2|64121.5|64025.5|64106.2|64010.2|5
1721387130000|2024-07-19 11:05:30|64104.5|64008.5|64081.3|63985.3|64106.2|64010.2|64078.3|63982.3|19
1721387140000|2024-07-19 11:05:40|64083.1|63987.1|64096|64000|64096|64000|64083.1|63987.1|5
1721387150000|2024-07-19 11:05:50|64097.8|64001.8|64110.4|64014.4|64115.3|64019.3|64097.8|64001.8|7
1721387160000|2024-07-19 11:06:00|64099.5|64003.5|64093.4|63997.4|64099.5|64003.5|64088.1|63992.1|12
1721387170000|2024-07-19 11:06:10|64086.3|63990.3|64080|63984|64086.3|63990.3|64076.1|63980.1|20
1721387180000|2024-07-19 11:06:20|64078.3|63982.3|64080.1|63984.1|64082|63986|64078.3|63982.3|21
1721387190000|2024-07-19 11:06:30|64086|63990|64094|63998|64094|63998|64086|63990|6
1721387200000|2024-07-19 11:06:40|64095.1|63999.1|64094.5|63998.5|64095.1|63999.1|64094.5|63998.5|2
1721387210000|2024-07-19 11:06:50|64095.1|63999.1|64095.1|63999.1|64095.1|63999.1|64095.1|63999.1|1
1721387220000|2024-07-19 11:07:00|64099|64003|64103|64007|64103|64007|64099|64003|2
1721387230000|2024-07-19 11:07:10|64099.5|64003.5|64096.1|64000.1|64099.5|64003.5|64096.1|64000.1|4
1721387240000|2024-07-19 11:07:20|64089.1|63993.1|64082|63986|64089.1|63993.1|64076.7|63980.7|11
1721387250000|2024-07-19 11:07:30|64074.2|63978.2|64079.4|63983.4|64079.4|63983.4|64074.2|63978.2|5
1721387260000|2024-07-19 11:07:40|64076.7|63980.7|64076.7|63980.7|64076.7|63980.7|64076.7|63980.7|1
1721387270000|2024-07-19 11:07:50|64074.2|63978.2|64069.8|63973.8|64075.7|63979.7|64063.5|63967.5|15
1721387280000|2024-07-19 11:08:00|64063.5|63967.5|64067|63971|64069.8|63973.8|64063.5|63967.5|14
1721387290000|2024-07-19 11:08:10|64063.5|63967.5|64066|63970|64069.8|63973.8|64063.5|63967.5|14
1721387300000|2024-07-19 11:08:20|64063.5|63967.5|64059.5|63963.5|64068|63972|64059.5|63963.5|17
1721387310000|2024-07-19 11:08:30|64062.2|63966.2|64060.1|63964.1|64063.1|63967.1|64059.5|63963.5|18
1721387320000|2024-07-19 11:08:40|64061.2|63965.2|64060.9|63964.9|64062.2|63966.2|64059.5|63963.5|16
1721387330000|2024-07-19 11:08:50|64059.5|63963.5|64056.8|63960.8|64062.2|63966.2|64048.1|63952.1|29
1721387340000|2024-07-19 11:09:00|64056.4|63960.4|64064.7|63968.7|64065.7|63969.7|64056|63960|22
1721387350000|2024-07-19 11:09:10|64063.7|63967.7|64047.9|63951.9|64064.7|63968.7|64047.9|63951.9|19
1721387360000|2024-07-19 11:09:20|64049.2|63953.2|64038.5|63942.5|64049.2|63953.2|64028.1|63932.1|19
1721387370000|2024-07-19 11:09:30|64039|63943|64039.8|63943.8|64042.8|63946.8|64039|63943|19
1721387380000|2024-07-19 11:09:40|64039.6|63943.6|64047.9|63951.9|64048|63952|64039.6|63943.6|19
1721387390000|2024-07-19 11:09:50|64048|63952|64044.1|63948.1|64048|63952|64044.1|63948.1|21
1721387400000|2024-07-19 11:10:00|64042.6|63946.6|64038.5|63942.5|64045.4|63949.4|64037.4|63941.4|17
1721387410000|2024-07-19 11:10:10|64038|63942|64039|63943|64039|63943|64038|63942|15
1721387420000|2024-07-19 11:10:20|64038.5|63942.5|64036.5|63940.5|64039|63943|64034|63938|6
1721387450000|2024-07-19 11:10:50|64041.4|63945.4|64040.8|63944.8|64041.4|63945.4|64040.8|63944.8|2
1721387460000|2024-07-19 11:11:00|64040.4|63944.4|64036.8|63940.8|64040.4|63944.4|64036.8|63940.8|3
1721387480000|2024-07-19 11:11:20|64029.5|63933.5|64029.5|63933.5|64029.5|63933.5|64029.5|63933.5|1
1721387490000|2024-07-19 11:11:30|64030|63934|64050|63954|64050|63954|64030|63934|3
1721387500000|2024-07-19 11:11:40|64042.2|63946.2|64043.4|63947.4|64046.8|63950.8|64042.1|63946.1|8
1721387510000|2024-07-19 11:11:50|64043.8|63947.8|64045.4|63949.4|64045.4|63949.4|64043.8|63947.8|2
1721387520000|2024-07-19 11:12:00|64037|63941|64037|63941|64037|63941|64037|63941|1
1721387530000|2024-07-19 11:12:10|64044.1|63948.1|64044.1|63948.1|64044.1|63948.1|64044.1|63948.1|1
1721387540000|2024-07-19 11:12:20|64037.2|63941.2|64027.2|63931.2|64037.2|63941.2|64027.2|63931.2|9
1721387550000|2024-07-19 11:12:30|64028.1|63932.1|64022.3|63926.3|64028.1|63932.1|64020|63924|16
1721387560000|2024-07-19 11:12:40|64024.2|63928.2|64024.1|63928.1|64024.2|63928.2|64022.3|63926.3|17
1721387570000|2024-07-19 11:12:50|64026.1|63930.1|64026.4|63930.4|64026.4|63930.4|64026.1|63930.1|3
1721387580000|2024-07-19 11:13:00|64027|63931|64026.4|63930.4|64028|63932|64026.4|63930.4|14
1721387590000|2024-07-19 11:13:10|64027|63931|64038|63942|64038|63942|64026.4|63930.4|15
1721387600000|2024-07-19 11:13:20|64033.5|63937.5|64043|63947|64043|63947|64033.5|63937.5|2
1721387620000|2024-07-19 11:13:40|64048|63952|64048|63952|64048|63952|64048|63952|1
1721387630000|2024-07-19 11:13:50|64047.3|63951.3|64047.3|63951.3|64047.3|63951.3|64047.3|63951.3|1
1721387640000|2024-07-19 11:14:00|64051.8|63955.8|64051.8|63955.8|64051.8|63955.8|64051.8|63955.8|1
1721387660000|2024-07-19 11:14:20|64042.9|63946.9|64036.1|63940.1|64042.9|63946.9|64036.1|63940.1|3
1721387670000|2024-07-19 11:14:30|64036.2|63940.2|64037.2|63941.2|64037.2|63941.2|64036.2|63940.2|2
1721387680000|2024-07-19 11:14:40|64040.1|63944.1|64043.4|63947.4|64048|63952|64040.1|63944.1|5
1721387690000|2024-07-19 11:14:50|64044|63948|64045|63949|64045|63949|64044|63948|2
1721387700000|2024-07-19 11:15:00|64035.5|63939.5|64051.5|63955.5|64051.5|63955.5|64034.6|63938.6|9
1721387720000|2024-07-19 11:15:20|64053.5|63957.5|64058|63962|64058|63962|64053.5|63957.5|2
1721387730000|2024-07-19 11:15:30|64062.5|63966.5|64065.5|63969.5|64072.8|63976.8|64059|63963|5
1721387740000|2024-07-19 11:15:40|64070.2|63974.2|64083.9|63987.9|64083.9|63987.9|64070.2|63974.2|6
1721387750000|2024-07-19 11:15:50|64086|63990|64086|63990|64086|63990|64086|63990|1
1721387760000|2024-07-19 11:16:00|64075.5|63979.5|64087|63991|64087|63991|64075.5|63979.5|3
1721387770000|2024-07-19 11:16:10|64093|63997|64104|64008|64104|64008|64093|63997|3
1721387790000|2024-07-19 11:16:30|64105.4|64009.4|64105.4|64009.4|64105.4|64009.4|64105.4|64009.4|1
1721387800000|2024-07-19 11:16:40|64105.5|64009.5|64106|64010|64106|64010|64105.5|64009.5|3
1721387810000|2024-07-19 11:16:50|64110.5|64014.5|64124.8|64028.8|64124.8|64028.8|64110.5|64014.5|5
1721387820000|2024-07-19 11:17:00|64112.5|64016.5|64121.1|64025.1|64121.1|64025.1|64112.5|64016.5|2
1721387830000|2024-07-19 11:17:10|64112.5|64016.5|64105|64009|64118.4|64022.4|64100.5|64004.5|9
1721387840000|2024-07-19 11:17:20|64102.6|64006.6|64093.5|63997.5|64102.6|64006.6|64083.5|63987.5|8
1721387850000|2024-07-19 11:17:30|64105.8|64009.8|64105.8|64009.8|64105.8|64009.8|64105.8|64009.8|1
1721387880000|2024-07-19 11:18:00|64109.5|64013.5|64116|64020|64116|64020|64109.5|64013.5|2
1721387900000|2024-07-19 11:18:20|64109.5|64013.5|64117.1|64021.1|64118|64022|64109.5|64013.5|5
1721387910000|2024-07-19 11:18:30|64109.5|64013.5|64109.5|64013.5|64109.5|64013.5|64109.5|64013.5|1
1721387920000|2024-07-19 11:18:40|64119.7|64023.7|64119.7|64023.7|64119.7|64023.7|64119.7|64023.7|1
1721387930000|2024-07-19 11:18:50|64121.5|64025.5|64114.1|64018.1|64135|64039|64114.1|64018.1|7
1721387940000|2024-07-19 11:19:00|64110.8|64014.8|64111.5|64015.5|64111.5|64015.5|64104.5|64008.5|6
1721387950000|2024-07-19 11:19:10|64107|64011|64120|64024|64120|64024|64107|64011|4
1721387960000|2024-07-19 11:19:20|64121.8|64025.8|64121.8|64025.8|64121.8|64025.8|64121.8|64025.8|1
1721387970000|2024-07-19 11:19:30|64129.9|64033.9|64131.4|64035.4|64131.4|64035.4|64129.9|64033.9|2
1721387980000|2024-07-19 11:19:40|64130.5|64034.5|64132|64036|64132|64036|64130.5|64034.5|2
1721387990000|2024-07-19 11:19:50|64130|64034|64131.5|64035.5|64132|64036|64129.5|64033.5|5
1721388000000|2024-07-19 11:20:00|64129|64033|64125.2|64029.2|64129|64033|64124.8|64028.8|3
1721388010000|2024-07-19 11:20:10|64129.9|64033.9|64129.9|64033.9|64129.9|64033.9|64129.9|64033.9|1
1721388040000|2024-07-19 11:20:40|64131.5|64035.5|64133.5|64037.5|64134.5|64038.5|64130.5|64034.5|7
1721388050000|2024-07-19 11:20:50|64137.5|64041.5|64139.5|64043.5|64139.5|64043.5|64137.5|64041.5|2
1721388060000|2024-07-19 11:21:00|64142|64046|64141|64045|64142|64046|64141|64045|2
1721388070000|2024-07-19 11:21:10|64139.5|64043.5|64142|64046|64142|64046|64139.5|64043.5|2
1721388080000|2024-07-19 11:21:20|64143.3|64047.3|64143.5|64047.5|64143.5|64047.5|64143.3|64047.3|2
1721388100000|2024-07-19 11:21:40|64141.5|64045.5|64141.5|64045.5|64141.5|64045.5|64141.5|64045.5|1
1721388110000|2024-07-19 11:21:50|64151|64055|64151|64055|64151|64055|64151|64055|1
1721388120000|2024-07-19 11:22:00|64161.5|64065.5|64190.5|64094.5|64190.5|64094.5|64161.5|64065.5|6
1721388130000|2024-07-19 11:22:10|64191.5|64095.5|64213.3|64117.3|64213.3|64117.3|64191.5|64095.5|5
1721388140000|2024-07-19 11:22:20|64214.3|64118.3|64208.6|64112.6|64214.3|64118.3|64206.5|64110.5|5
1721388150000|2024-07-19 11:22:30|64209|64113|64186.5|64090.5|64209|64113|64186|64090|7
1721388160000|2024-07-19 11:22:40|64203.5|64107.5|64211|64115|64213|64117|64203.5|64107.5|5
1721388170000|2024-07-19 11:22:50|64210|64114|64187.9|64091.9|64211|64115|64182.5|64086.5|10
1721388180000|2024-07-19 11:23:00|64188.4|64092.4|64192.5|64096.5|64192.5|64096.5|64182.5|64086.5|3
1721388190000|2024-07-19 11:23:10|64208|64112|64195.4|64099.4|64208|64112|64193.5|64097.5|9
1721388200000|2024-07-19 11:23:20|64194.1|64098.1|64193|64097|64196.3|64100.3|64191.9|64095.9|5
1721388210000|2024-07-19 11:23:30|64188.5|64092.5|64194.1|64098.1|64200.9|64104.9|64188.5|64092.5|7
1721388220000|2024-07-19 11:23:40|64188.5|64092.5|64190.1|64094.1|64190.1|64094.1|64188.5|64092.5|2
1721388230000|2024-07-19 11:23:50|64191.1|64095.1|64191.1|64095.1|64191.1|64095.1|64191.1|64095.1|1
1721388240000|2024-07-19 11:24:00|64190.1|64094.1|64190.1|64094.1|64190.1|64094.1|64190.1|64094.1|1
1721388250000|2024-07-19 11:24:10|64188.5|64092.5|64160.2|64064.2|64188.5|64092.5|64160.2|64064.2|26
1721388260000|2024-07-19 11:24:20|64160.1|64064.1|64162|64066|64164.5|64068.5|64159.3|64063.3|21
1721388270000|2024-07-19 11:24:30|64160.5|64064.5|64161.3|64065.3|64164.5|64068.5|64159.4|64063.4|17
1721388280000|2024-07-19 11:24:40|64164.5|64068.5|64162.9|64066.9|64164.5|64068.5|64159.4|64063.4|18
1721388290000|2024-07-19 11:24:50|64161.9|64065.9|64161.9|64065.9|64164.5|64068.5|64160.4|64064.4|9
1721388300000|2024-07-19 11:25:00|64160.4|64064.4|64162.8|64066.8|64164.5|64068.5|64157.7|64061.7|21
1721388310000|2024-07-19 11:25:10|64161.8|64065.8|64127|64031|64161.8|64065.8|64123.2|64027.2|22
1721388320000|2024-07-19 11:25:20|64123.2|64027.2|64137.1|64041.1|64143.5|64047.5|64123.2|64027.2|23
1721388330000|2024-07-19 11:25:30|64138|64042|64140.3|64044.3|64142.8|64046.8|64134.2|64038.2|27
1721388340000|2024-07-19 11:25:40|64139.4|64043.4|64140.3|64044.3|64143.5|64047.5|64138|64042|25
1721388350000|2024-07-19 11:25:50|64138|64042|64119.4|64023.4|64138|64042|64119.4|64023.4|20
1721388360000|2024-07-19 11:26:00|64122.1|64026.1|64119.5|64023.5|64122.1|64026.1|64114.2|64018.2|27
1721388370000|2024-07-19 11:26:10|64118.7|64022.7|64130.3|64034.3|64130.3|64034.3|64114.2|64018.2|20
1721388380000|2024-07-19 11:26:20|64128.2|64032.2|64116.1|64020.1|64130.3|64034.3|64115.6|64019.6|18
1721388390000|2024-07-19 11:26:30|64117.5|64021.5|64116.1|64020.1|64118|64022|64116.1|64020.1|18
1721388400000|2024-07-19 11:26:40|64112.6|64016.6|64098.1|64002.1|64112.6|64016.6|64098.1|64002.1|21
1721388410000|2024-07-19 11:26:50|64100.1|64004.1|64098.1|64002.1|64100.1|64004.1|64098.1|64002.1|10
1721388420000|2024-07-19 11:27:00|64098.9|64002.9|64092.7|63996.7|64100.1|64004.1|64092.7|63996.7|18
1721388430000|2024-07-19 11:27:10|64095.9|63999.9|64092.7|63996.7|64100.1|64004.1|64092.7|63996.7|18
1721388440000|2024-07-19 11:27:20|64095.9|63999.9|64088|63992|64095.9|63999.9|64070.2|63974.2|21
1721388450000|2024-07-19 11:27:30|64087.8|63991.8|64091|63995|64091|63995|64081.6|63985.6|22
1721388460000|2024-07-19 11:27:40|64103|64007|64114|64018|64114|64018|64103|64007|4
1721388470000|2024-07-19 11:27:50|64115.6|64019.6|64116.7|64020.7|64116.7|64020.7|64115.6|64019.6|2
1721388480000|2024-07-19 11:28:00|64120.7|64024.7|64123.7|64027.7|64123.7|64027.7|64120.7|64024.7|2
1721388490000|2024-07-19 11:28:10|64121.9|64025.9|64118.7|64022.7|64121.9|64025.9|64118.7|64022.7|2
1721388500000|2024-07-19 11:28:20|64120|64024|64121.9|64025.9|64121.9|64025.9|64120|64024|3
1721388510000|2024-07-19 11:28:30|64123.7|64027.7|64123.9|64027.9|64123.9|64027.9|64123.7|64027.7|2
1721388520000|2024-07-19 11:28:40|64124.9|64028.9|64120.8|64024.8|64124.9|64028.9|64120.5|64024.5|3
1721388530000|2024-07-19 11:28:50|64115.3|64019.3|64115.3|64019.3|64115.3|64019.3|64115.3|64019.3|1
1721388540000|2024-07-19 11:29:00|64110.8|64014.8|64103.4|64007.4|64110.8|64014.8|64101.6|64005.6|9
1721388550000|2024-07-19 11:29:10|64105|64009|64113.5|64017.5|64114|64018|64103.4|64007.4|20
1721388560000|2024-07-19 11:29:20|64108.7|64012.7|64103.4|64007.4|64113.5|64017.5|64098.1|64002.1|18
1721388570000|2024-07-19 11:29:30|64101|64005|64103.4|64007.4|64106.3|64010.3|64100|64004|25
1721388580000|2024-07-19 11:29:40|64104.6|64008.6|64114|64018|64114|64018|64103.4|64007.4|6
1721388600000|2024-07-19 11:30:00|64118|64022|64122|64026|64122|64026|64112.5|64016.5|4
1721388610000|2024-07-19 11:30:10|64116.5|64020.5|64122|64026|64122|64026|64110.7|64014.7|4
1721388620000|2024-07-19 11:30:20|64113.5|64017.5|64107.2|64011.2|64118.1|64022.1|64107.2|64011.2|4
1721388630000|2024-07-19 11:30:30|64105.5|64009.5|64115.6|64019.6|64116.6|64020.6|64105.5|64009.5|7
1721388640000|2024-07-19 11:30:40|64115.3|64019.3|64115.3|64019.3|64115.3|64019.3|64115.3|64019.3|1
1721388650000|2024-07-19 11:30:50|64111.8|64015.8|64111.8|64015.8|64111.8|64015.8|64106.5|64010.5|8
1721388660000|2024-07-19 11:31:00|64112.9|64016.9|64114.5|64018.5|64114.5|64018.5|64112.9|64016.9|3
1721388670000|2024-07-19 11:31:10|64113.5|64017.5|64113.5|64017.5|64113.5|64017.5|64113.5|64017.5|1
1721388680000|2024-07-19 11:31:20|64114.5|64018.5|64106.1|64010.1|64114.5|64018.5|64106.1|64010.1|5
1721388690000|2024-07-19 11:31:30|64103.1|64007.1|64102.9|64006.9|64103.4|64007.4|64102.5|64006.5|13
1721388700000|2024-07-19 11:31:40|64103.4|64007.4|64098.6|64002.6|64103.4|64007.4|64098.2|64002.2|10
1721388710000|2024-07-19 11:31:50|64100.8|64004.8|64102.1|64006.1|64102.7|64006.7|64098.2|64002.2|18
1721388720000|2024-07-19 11:32:00|64102|64006|64107.1|64011.1|64108.7|64012.7|64102|64006|10
1721388730000|2024-07-19 11:32:10|64111.8|64015.8|64111.5|64015.5|64111.8|64015.8|64110.2|64014.2|4
1721388740000|2024-07-19 11:32:20|64113.8|64017.8|64120|64024|64120|64024|64113.8|64017.8|3
1721388750000|2024-07-19 11:32:30|64121|64025|64121|64025|64121|64025|64121|64025|1
1721388760000|2024-07-19 11:32:40|64118.9|64022.9|64118.9|64022.9|64118.9|64022.9|64118.9|64022.9|1
1721388770000|2024-07-19 11:32:50|64119.9|64023.9|64120.9|64024.9|64120.9|64024.9|64119.9|64023.9|3
1721388780000|2024-07-19 11:33:00|64115.5|64019.5|64118.9|64022.9|64118.9|64022.9|64115.5|64019.5|2
1721388790000|2024-07-19 11:33:10|64115.5|64019.5|64115.5|64019.5|64115.5|64019.5|64115.5|64019.5|1
1721388800000|2024-07-19 11:33:20|64118.5|64022.5|64123.7|64027.7|64123.7|64027.7|64118.5|64022.5|2
1721388810000|2024-07-19 11:33:30|64115.4|64019.4|64116.2|64020.2|64116.9|64020.9|64112.1|64016.1|8
1721388820000|2024-07-19 11:33:40|64116.5|64020.5|64122.9|64026.9|64122.9|64026.9|64116.5|64020.5|6
1721388830000|2024-07-19 11:33:50|64119.5|64023.5|64119.9|64023.9|64119.9|64023.9|64118.1|64022.1|3
1721388850000|2024-07-19 11:34:10|64115.4|64019.4|64113.9|64017.9|64115.4|64019.4|64112.5|64016.5|3
1721388870000|2024-07-19 11:34:30|64111|64015|64111|64015|64111|64015|64111|64015|1
1721388880000|2024-07-19 11:34:40|64112.5|64016.5|64110.6|64014.6|64118.7|64022.7|64110.6|64014.6|5
1721388890000|2024-07-19 11:34:50|64108.9|64012.9|64110.7|64014.7|64110.7|64014.7|64107|64011|5
1721388900000|2024-07-19 11:35:00|64114|64018|64105.9|64009.9|64114|64018|64105.9|64009.9|5
1721388910000|2024-07-19 11:35:10|64105.7|64009.7|64102.2|64006.2|64105.7|64009.7|64089|63993|12
1721388920000|2024-07-19 11:35:20|64103.4|64007.4|64113.2|64017.2|64113.2|64017.2|64103.4|64007.4|8
1721388930000|2024-07-19 11:35:30|64109.1|64013.1|64102.5|64006.5|64109.1|64013.1|64101.9|64005.9|11
1721388940000|2024-07-19 11:35:40|64103.4|64007.4|64103.4|64007.4|64103.4|64007.4|64099|64003|14
1721388950000|2024-07-19 11:35:50|64102|64006|64094.2|63998.2|64103.4|64007.4|64091.7|63995.7|14
1721388960000|2024-07-19 11:36:00|64093.1|63997.1|64075.6|63979.6|64094.2|63998.2|64075.6|63979.6|19
1721388970000|2024-07-19 11:36:10|64080.6|63984.6|64074.7|63978.7|64083.7|63987.7|64070.9|63974.9|16
1721388980000|2024-07-19 11:36:20|64070|63974|64063.9|63967.9|64078.2|63982.2|64063.9|63967.9|22
1721388990000|2024-07-19 11:36:30|64048.1|63952.1|64047.9|63951.9|64053.7|63957.7|64047.9|63951.9|21
1721389000000|2024-07-19 11:36:40|64048.1|63952.1|64048.1|63952.1|64048.1|63952.1|64047.9|63951.9|16
1721389010000|2024-07-19 11:36:50|64047.9|63951.9|64048|63952|64048.1|63952.1|64047.9|63951.9|18
1721389020000|2024-07-19 11:37:00|64048.1|63952.1|64047.9|63951.9|64048.1|63952.1|64046|63950|14
1721389030000|2024-07-19 11:37:10|64047|63951|64046.2|63950.2|64047|63951|64046.2|63950.2|2
1721389040000|2024-07-19 11:37:20|64046.9|63950.9|64046.4|63950.4|64047|63951|64045.9|63949.9|9
1721389050000|2024-07-19 11:37:30|64045.9|63949.9|64047|63951|64047|63951|64045.9|63949.9|13
1721389060000|2024-07-19 11:37:40|64046.9|63950.9|64046.9|63950.9|64047|63951|64046.9|63950.9|15
1721389070000|2024-07-19 11:37:50|64046.3|63950.3|64046.7|63950.7|64047|63951|64046.3|63950.3|10
1721389080000|2024-07-19 11:38:00|64047|63951|64046.7|63950.7|64047|63951|64046.3|63950.3|13
1721389090000|2024-07-19 11:38:10|64046.3|63950.3|64049.2|63953.2|64049.7|63953.7|64046.3|63950.3|14
1721389100000|2024-07-19 11:38:20|64049.7|63953.7|64052|63956|64052|63956|64049.2|63953.2|20
1721389110000|2024-07-19 11:38:30|64050|63954|64051.2|63955.2|64052|63956|64049.9|63953.9|24
1721389120000|2024-07-19 11:38:40|64049.9|63953.9|64047.9|63951.9|64052|63956|64047.9|63951.9|10
1721389130000|2024-07-19 11:38:50|64044.4|63948.4|64043.3|63947.3|64047.9|63951.9|64041|63945|15
1721389140000|2024-07-19 11:39:00|64042.8|63946.8|64040.9|63944.9|64044.4|63948.4|64040.9|63944.9|21
1721389150000|2024-07-19 11:39:10|64043.2|63947.2|64044|63948|64044|63948|64040.9|63944.9|14
1721389160000|2024-07-19 11:39:20|64042|63946|64042.5|63946.5|64044|63948|64040|63944|18
1721389170000|2024-07-19 11:39:30|64040|63944|64043.3|63947.3|64044|63948|64040|63944|16
1721389180000|2024-07-19 11:39:40|64041|63945|64036.1|63940.1|64043.3|63947.3|64036|63940|14
1721389190000|2024-07-19 11:39:50|64028.1|63932.1|64026.5|63930.5|64028.4|63932.4|64023.1|63927.1|21
1721389200000|2024-07-19 11:40:00|64023.1|63927.1|64026.1|63930.1|64032|63936|64023.1|63927.1|23
1721389210000|2024-07-19 11:40:10|64026|63930|64024.5|63928.5|64026|63930|64024|63928|5
1721389220000|2024-07-19 11:40:20|64024|63928|64030.3|63934.3|64030.3|63934.3|64017.1|63921.1|10
1721389240000|2024-07-19 11:40:40|64030.7|63934.7|64030.7|63934.7|64030.7|63934.7|64030.7|63934.7|1
1721389250000|2024-07-19 11:40:50|64030.3|63934.3|64030.3|63934.3|64030.3|63934.3|64030.3|63934.3|1
1721389260000|2024-07-19 11:41:00|64027.2|63931.2|64030|63934|64030|63934|64027.2|63931.2|2
1721389270000|2024-07-19 11:41:10|64029.7|63933.7|64026.9|63930.9|64029.7|63933.7|64024.6|63928.6|6
1721389280000|2024-07-19 11:41:20|64024.7|63928.7|64024.7|63928.7|64024.7|63928.7|64024.7|63928.7|1
1721389290000|2024-07-19 11:41:30|64026.7|63930.7|64026.8|63930.8|64026.8|63930.8|64026.7|63930.7|2
1721389300000|2024-07-19 11:41:40|64024.7|63928.7|64018|63922|64024.7|63928.7|64017.6|63921.6|14
1721389310000|2024-07-19 11:41:50|64017.6|63921.6|64017.4|63921.4|64018|63922|64017.4|63921.4|8
1721389320000|2024-07-19 11:42:00|64017.7|63921.7|64019.1|63923.1|64019.1|63923.1|64017.4|63921.4|17
1721389330000|2024-07-19 11:42:10|64018.1|63922.1|64018.5|63922.5|64020|63924|64017.4|63921.4|12
1721389340000|2024-07-19 11:42:20|64018.4|63922.4|64017.1|63921.1|64020|63924|64016.8|63920.8|16
1721389350000|2024-07-19 11:42:30|64017.7|63921.7|64020|63924|64020|63924|64017.4|63921.4|6
1721389360000|2024-07-19 11:42:40|64018.1|63922.1|64010.4|63914.4|64018.1|63922.1|64010.4|63914.4|5
1721389370000|2024-07-19 11:42:50|64016.6|63920.6|64012.3|63916.3|64016.6|63920.6|64007.3|63911.3|14
1721389380000|2024-07-19 11:43:00|64009.4|63913.4|64006.9|63910.9|64012.3|63916.3|64006.9|63910.9|17
1721389390000|2024-07-19 11:43:10|64007.3|63911.3|64006.9|63910.9|64013.7|63917.7|64006.9|63910.9|12
1721389400000|2024-07-19 11:43:20|64013.7|63917.7|64009.6|63913.6|64018|63922|64006.9|63910.9|20
1721389410000|2024-07-19 11:43:30|64012.3|63916.3|64005|63909|64012.3|63916.3|64002.1|63906.1|20
1721389420000|2024-07-19 11:43:40|64004.8|63908.8|63995.7|63899.7|64004.8|63908.8|63992.4|63896.4|8
1721389430000|2024-07-19 11:43:50|63993.9|63897.9|63998.1|63902.1|63998.2|63902.2|63993.9|63897.9|12
1721389440000|2024-07-19 11:44:00|63998.2|63902.2|63995.7|63899.7|63998.2|63902.2|63992.4|63896.4|16
1721389450000|2024-07-19 11:44:10|63996.2|63900.2|63998|63902|63998.1|63902.1|63992.4|63896.4|22
1721389460000|2024-07-19 11:44:20|63998.1|63902.1|63995.6|63899.6|63998.1|63902.1|63991.5|63895.5|10
1721389470000|2024-07-19 11:44:30|63991.5|63895.5|63992|63896|63995.7|63899.7|63991.5|63895.5|6
1721389480000|2024-07-19 11:44:40|63995.7|63899.7|63997|63901|63998|63902|63992|63896|13
1721389490000|2024-07-19 11:44:50|63998|63902|63997|63901|63998|63902|63996|63900|13
1721389500000|2024-07-19 11:45:00|63996|63900|63994|63898|64002|63906|63994|63898|20
1721389510000|2024-07-19 11:45:10|63993|63897|63994|63898|63994|63898|63993|63897|2
1721389520000|2024-07-19 11:45:20|63996|63900|63995.1|63899.1|63996|63900|63995.1|63899.1|6
1721389530000|2024-07-19 11:45:30|63996|63900|63999.6|63903.6|64000|63904|63995.3|63899.3|20
1721389540000|2024-07-19 11:45:40|63998.1|63902.1|63998.8|63902.8|63998.9|63902.9|63998.1|63902.1|18
1721389550000|2024-07-19 11:45:50|63998.1|63902.1|63998.8|63902.8|63998.8|63902.8|63998.1|63902.1|14
1721389560000|2024-07-19 11:46:00|63999.6|63903.6|63999.6|63903.6|63999.6|63903.6|63992.2|63896.2|24
1721389570000|2024-07-19 11:46:10|63997.7|63901.7|63999.6|63903.6|63999.6|63903.6|63996|63900|16
1721389580000|2024-07-19 11:46:20|63996.6|63900.6|63980.5|63884.5|63996.6|63900.6|63976.1|63880.1|21
1721389590000|2024-07-19 11:46:30|63976.1|63880.1|63982.6|63886.6|63983.1|63887.1|63976.1|63880.1|20
1721389600000|2024-07-19 11:46:40|63983.1|63887.1|63984.5|63888.5|63990|63894|63976.3|63880.3|21
1721389610000|2024-07-19 11:46:50|63986|63890|63986|63890|63987.6|63891.6|63982.9|63886.9|15
1721389620000|2024-07-19 11:47:00|63986.8|63890.8|63986|63890|63987.6|63891.6|63986|63890|13
1721389630000|2024-07-19 11:47:10|63987.6|63891.6|63988.5|63892.5|63988.5|63892.5|63986|63890|13
1721389640000|2024-07-19 11:47:20|63987.6|63891.6|63988.5|63892.5|63991.9|63895.9|63987.6|63891.6|16
1721389650000|2024-07-19 11:47:30|63991.9|63895.9|63988.5|63892.5|63991.9|63895.9|63981.9|63885.9|17
1721389660000|2024-07-19 11:47:40|63987.7|63891.7|63987.7|63891.7|63988.5|63892.5|63984.7|63888.7|16
1721389670000|2024-07-19 11:47:50|63984.7|63888.7|63988.5|63892.5|63991.4|63895.4|63982.9|63886.9|15
1721389680000|2024-07-19 11:48:00|63990.1|63894.1|63991.9|63895.9|63991.9|63895.9|63986.3|63890.3|20
1721389690000|2024-07-19 11:48:10|63990.3|63894.3|63995.3|63899.3|63995.3|63899.3|63988.5|63892.5|22
1721389700000|2024-07-19 11:48:20|63994.6|63898.6|63997.4|63901.4|64000.9|63904.9|63992.1|63896.1|16
1721389710000|2024-07-19 11:48:30|63997.8|63901.8|63992.6|63896.6|63997.8|63901.8|63992.6|63896.6|21
1721389720000|2024-07-19 11:48:40|63996.4|63900.4|63998.1|63902.1|64000|63904|63992.6|63896.6|19
1721389730000|2024-07-19 11:48:50|63997.9|63901.9|64020.1|63924.1|64020.1|63924.1|63997.8|63901.8|14
1721389740000|2024-07-19 11:49:00|64021.6|63925.6|64025.8|63929.8|64025.8|63929.8|64021.6|63925.6|3
1721389750000|2024-07-19 11:49:10|64028.4|63932.4|64037.7|63941.7|64037.7|63941.7|64028.4|63932.4|9
1721389760000|2024-07-19 11:49:20|64036.6|63940.6|64008|63912|64036.6|63940.6|64007.4|63911.4|11
1721389770000|2024-07-19 11:49:30|64008.2|63912.2|64008.9|63912.9|64008.9|63912.9|64006.7|63910.7|15
1721389780000|2024-07-19 11:49:40|64011.4|63915.4|64005.3|63909.3|64011.4|63915.4|64000|63904|16
1721389790000|2024-07-19 11:49:50|64005.5|63909.5|64006.7|63910.7|64007.2|63911.2|64005.5|63909.5|17
1721389800000|2024-07-19 11:50:00|64006.9|63910.9|64009.4|63913.4|64009.4|63913.4|64001|63905|20
1721389810000|2024-07-19 11:50:10|64006.7|63910.7|64017|63921|64017|63921|64006.7|63910.7|17
1721389820000|2024-07-19 11:50:20|64017.6|63921.6|64019.4|63923.4|64019.4|63923.4|64017.6|63921.6|3
1721389830000|2024-07-19 11:50:30|64020.2|63924.2|64022.3|63926.3|64022.3|63926.3|64020.2|63924.2|2
1721389840000|2024-07-19 11:50:40|64027.8|63931.8|64037.2|63941.2|64037.2|63941.2|64027.8|63931.8|3
1721389860000|2024-07-19 11:51:00|64043|63947|64043|63947|64043|63947|64043|63947|1
1721389900000|2024-07-19 11:51:40|64044.6|63948.6|64037.7|63941.7|64044.6|63948.6|64032.4|63936.4|7
1721389930000|2024-07-19 11:52:10|64040.5|63944.5|64040.5|63944.5|64040.5|63944.5|64040.5|63944.5|1
1721389940000|2024-07-19 11:52:20|64039.5|63943.5|64042.4|63946.4|64042.4|63946.4|64039.5|63943.5|2
1721389950000|2024-07-19 11:52:30|64042.7|63946.7|64040|63944|64044.3|63948.3|64038.1|63942.1|10
1721389960000|2024-07-19 11:52:40|64042.7|63946.7|64041.5|63945.5|64042.7|63946.7|64041.5|63945.5|2
1721390010000|2024-07-19 11:53:30|64047.5|63951.5|64052.2|63956.2|64052.2|63956.2|64047.5|63951.5|3
1721390020000|2024-07-19 11:53:40|64047.6|63951.6|64047.2|63951.2|64047.6|63951.6|64047.2|63951.2|2
1721390030000|2024-07-19 11:53:50|64049.1|63953.1|64050|63954|64050|63954|64049.1|63953.1|3
1721390040000|2024-07-19 11:54:00|64043.5|63947.5|64048.1|63952.1|64048.7|63952.7|64043.5|63947.5|8
1721390050000|2024-07-19 11:54:10|64036.1|63940.1|64037.8|63941.8|64037.8|63941.8|64036.1|63940.1|2
1721390060000|2024-07-19 11:54:20|64037|63941|64037.2|63941.2|64037.2|63941.2|64037|63941|2
1721390070000|2024-07-19 11:54:30|64039.3|63943.3|64039.3|63943.3|64039.3|63943.3|64039.3|63943.3|1
1721390100000|2024-07-19 11:55:00|64037.1|63941.1|64039.5|63943.5|64039.5|63943.5|64037.1|63941.1|4
1721390110000|2024-07-19 11:55:10|64039.2|63943.2|64039.2|63943.2|64039.2|63943.2|64039.2|63943.2|1
1721390120000|2024-07-19 11:55:20|64039.5|63943.5|64036.5|63940.5|64039.5|63943.5|64036.5|63940.5|2
1721390130000|2024-07-19 11:55:30|64040.5|63944.5|64040.5|63944.5|64040.5|63944.5|64040.5|63944.5|1
1721390140000|2024-07-19 11:55:40|64041.8|63945.8|64043.6|63947.6|64045|63949|64041.8|63945.8|4
1721390160000|2024-07-19 11:56:00|64044.5|63948.5|64044.1|63948.1|64044.5|63948.5|64044.1|63948.1|3
1721390170000|2024-07-19 11:56:10|64043.5|63947.5|64038|63942|64043.5|63947.5|64037.4|63941.4|4
1721390180000|2024-07-19 11:56:20|64035.2|63939.2|64042|63946|64042|63946|64035.2|63939.2|6
1721390200000|2024-07-19 11:56:40|64036.5|63940.5|64041.5|63945.5|64041.5|63945.5|64036.5|63940.5|2
1721390220000|2024-07-19 11:57:00|64047.4|63951.4|64047.5|63951.5|64047.5|63951.5|64047.4|63951.4|2
1721390230000|2024-07-19 11:57:10|64058|63962|64084.5|63988.5|64084.5|63988.5|64055|63959|5
1721390240000|2024-07-19 11:57:20|64089.5|63993.5|64098.5|64002.5|64098.5|64002.5|64089.5|63993.5|2
1721390260000|2024-07-19 11:57:40|64111.8|64015.8|64111.8|64015.8|64111.8|64015.8|64111.8|64015.8|1
1721390280000|2024-07-19 11:58:00|64119.6|64023.6|64117|64021|64119.6|64023.6|64117|64021|4
1721390290000|2024-07-19 11:58:10|64119.3|64023.3|64132.1|64036.1|64132.1|64036.1|64116.9|64020.9|3
1721390300000|2024-07-19 11:58:20|64133.1|64037.1|64134|64038|64135|64039|64133.1|64037.1|6
1721390310000|2024-07-19 11:58:30|64133.7|64037.7|64135.4|64039.4|64135.4|64039.4|64133.7|64037.7|2
1721390330000|2024-07-19 11:58:50|64156.7|64060.7|64156.7|64060.7|64156.7|64060.7|64156.7|64060.7|1
1721390340000|2024-07-19 11:59:00|64160.5|64064.5|64164|64068|64178.7|64082.7|64158.6|64062.6|9
1721390350000|2024-07-19 11:59:10|64163.9|64067.9|64150.3|64054.3|64163.9|64067.9|64150.3|64054.3|4
1721390360000|2024-07-19 11:59:20|64135.5|64039.5|64148|64052|64148.9|64052.9|64135.5|64039.5|8
1721390370000|2024-07-19 11:59:30|64148.4|64052.4|64148.3|64052.3|64148.4|64052.4|64148|64052|3
1721390380000|2024-07-19 11:59:40|64148|64052|64148.9|64052.9|64148.9|64052.9|64148|64052|2
1721390400000|2024-07-19 12:00:00|64155.9|64059.9|64175.3|64079.3|64179.1|64083.1|64155.5|64059.5|6
1721390410000|2024-07-19 12:00:10|64174.5|64078.5|64168.1|64072.1|64174.5|64078.5|64164.5|64068.5|7
1721390420000|2024-07-19 12:00:20|64178.1|64082.1|64183.4|64087.4|64183.4|64087.4|64178.1|64082.1|2
1721390430000|2024-07-19 12:00:30|64179.1|64083.1|64207|64111|64208|64112|64179.1|64083.1|11
1721390440000|2024-07-19 12:00:40|64199.5|64103.5|64190|64094|64202|64106|64182.5|64086.5|9
1721390450000|2024-07-19 12:00:50|64179.5|64083.5|64191.8|64095.8|64193.7|64097.7|64179.5|64083.5|9
1721390460000|2024-07-19 12:01:00|64193.9|64097.9|64194.1|64098.1|64194.1|64098.1|64179.5|64083.5|3
1721390470000|2024-07-19 12:01:10|64199.5|64103.5|64201.2|64105.2|64203.4|64107.4|64199.5|64103.5|5
1721390480000|2024-07-19 12:01:20|64194.4|64098.4|64175|64079|64194.4|64098.4|64172.8|64076.8|20
1721390490000|2024-07-19 12:01:30|64172.8|64076.8|64173.3|64077.3|64175|64079|64172.7|64076.7|19
1721390500000|2024-07-19 12:01:40|64172.7|64076.7|64173.1|64077.1|64173.6|64077.6|64166.3|64070.3|23
1721390510000|2024-07-19 12:01:50|64173|64077|64172.3|64076.3|64176|64080|64168.8|64072.8|30
1721390520000|2024-07-19 12:02:00|64172.8|64076.8|64172.1|64076.1|64173.8|64077.8|64172.1|64076.1|18
1721390530000|2024-07-19 12:02:10|64172.2|64076.2|64169.3|64073.3|64172.8|64076.8|64169.3|64073.3|15
1721390540000|2024-07-19 12:02:20|64166.6|64070.6|64145.2|64049.2|64166.6|64070.6|64145.2|64049.2|18
1721390550000|2024-07-19 12:02:30|64150.7|64054.7|64145.9|64049.9|64155|64059|64134.4|64038.4|21
1721390560000|2024-07-19 12:02:40|64154|64058|64142.6|64046.6|64158|64062|64142.6|64046.6|27
1721390570000|2024-07-19 12:02:50|64144.2|64048.2|64161.6|64065.6|64164|64068|64142.6|64046.6|19
1721390580000|2024-07-19 12:03:00|64160.5|64064.5|64166.9|64070.9|64166.9|64070.9|64160.5|64064.5|19
1721390590000|2024-07-19 12:03:10|64161.1|64065.1|64168.2|64072.2|64168.2|64072.2|64161.1|64065.1|8
1721390610000|2024-07-19 12:03:30|64174|64078|64185.9|64089.9|64185.9|64089.9|64174|64078|2
1721390620000|2024-07-19 12:03:40|64186.1|64090.1|64188|64092|64190.4|64094.4|64180.5|64084.5|10
1721390640000|2024-07-19 12:04:00|64187.7|64091.7|64188|64092|64188|64092|64187.7|64091.7|2
1721390650000|2024-07-19 12:04:10|64182.5|64086.5|64189.3|64093.3|64189.3|64093.3|64182.5|64086.5|2
1721390660000|2024-07-19 12:04:20|64192.5|64096.5|64192.5|64096.5|64192.5|64096.5|64192.5|64096.5|1
1721390680000|2024-07-19 12:04:40|64196.5|64100.5|64196.5|64100.5|64196.5|64100.5|64196.5|64100.5|1
1721390690000|2024-07-19 12:04:50|64206.3|64110.3|64206.2|64110.2|64208.5|64112.5|64205.5|64109.5|4
1721390700000|2024-07-19 12:05:00|64208.5|64112.5|64209|64113|64212.5|64116.5|64204.5|64108.5|5
1721390710000|2024-07-19 12:05:10|64207.6|64111.6|64213.7|64117.7|64213.9|64117.9|64207.3|64111.3|6
1721390720000|2024-07-19 12:05:20|64207.9|64111.9|64196|64100|64207.9|64111.9|64194.6|64098.6|5
1721390730000|2024-07-19 12:05:30|64187.5|64091.5|64189|64093|64193.1|64097.1|64187.4|64091.4|7
1721390740000|2024-07-19 12:05:40|64200|64104|64202|64106|64202|64106|64200|64104|2
1721390760000|2024-07-19 12:06:00|64233|64137|64255|64159|64256.9|64160.9|64233|64137|7
1721390770000|2024-07-19 12:06:10|64252.5|64156.5|64286.5|64190.5|64288.1|64192.1|64252.5|64156.5|7
1721390780000|2024-07-19 12:06:20|64284.4|64188.4|64272.3|64176.3|64287.7|64191.7|64266.8|64170.8|18
1721390790000|2024-07-19 12:06:30|64279.2|64183.2|64277.8|64181.8|64279.2|64183.2|64260.2|64164.2|30
1721390800000|2024-07-19 12:06:40|64278.5|64182.5|64272.3|64176.3|64278.5|64182.5|64268.3|64172.3|21
1721390810000|2024-07-19 12:06:50|64277.5|64181.5|64258.1|64162.1|64277.5|64181.5|64258.1|64162.1|17
1721390820000|2024-07-19 12:07:00|64256.1|64160.1|64253.4|64157.4|64256.1|64160.1|64248.1|64152.1|21
1721390830000|2024-07-19 12:07:10|64250.1|64154.1|64273.6|64177.6|64274|64178|64250.1|64154.1|25
1721390840000|2024-07-19 12:07:20|64273.1|64177.1|64281|64185|64284|64188|64273.1|64177.1|14
1721390850000|2024-07-19 12:07:30|64278.8|64182.8|64280.1|64184.1|64284|64188|64278.8|64182.8|5
1721390860000|2024-07-19 12:07:40|64281.1|64185.1|64264.9|64168.9|64281.1|64185.1|64261.9|64165.9|19
1721390870000|2024-07-19 12:07:50|64263.9|64167.9|64269.1|64173.1|64270.1|64174.1|64263.9|64167.9|8
1721390880000|2024-07-19 12:08:00|64270.1|64174.1|64280.5|64184.5|64280.5|64184.5|64270.1|64174.1|18
1721390890000|2024-07-19 12:08:10|64276.3|64180.3|64270.1|64174.1|64276.3|64180.3|64268.7|64172.7|9
1721390900000|2024-07-19 12:08:20|64268.7|64172.7|64242.1|64146.1|64268.7|64172.7|64242.1|64146.1|18
1721390910000|2024-07-19 12:08:30|64244.1|64148.1|64246.1|64150.1|64248.1|64152.1|64244.1|64148.1|22
1721390920000|2024-07-19 12:08:40|64246.2|64150.2|64241.7|64145.7|64248.1|64152.1|64241.7|64145.7|15
1721390930000|2024-07-19 12:08:50|64237.6|64141.6|64242.2|64146.2|64244.1|64148.1|64237.6|64141.6|17
1721390940000|2024-07-19 12:09:00|64241.8|64145.8|64237.6|64141.6|64244.1|64148.1|64237.6|64141.6|23
1721390950000|2024-07-19 12:09:10|64241.3|64145.3|64221|64125|64241.3|64145.3|64218.1|64122.1|25
1721390960000|2024-07-19 12:09:20|64217.3|64121.3|64214.1|64118.1|64222.9|64126.9|64214.1|64118.1|22
1721390970000|2024-07-19 12:09:30|64216.7|64120.7|64212.4|64116.4|64224.7|64128.7|64212.4|64116.4|23
1721390980000|2024-07-19 12:09:40|64212|64116|64211|64115|64212.1|64116.1|64209.7|64113.7|11
1721390990000|2024-07-19 12:09:50|64212|64116|64211|64115|64212.1|64116.1|64209.7|64113.7|21
1721391000000|2024-07-19 12:10:00|64209.7|64113.7|64212|64116|64212|64116|64209.7|64113.7|17
1721391010000|2024-07-19 12:10:10|64211|64115|64204|64108|64212|64116|64204|64108|18
1721391020000|2024-07-19 12:10:20|64196.1|64100.1|64165.1|64069.1|64202|64106|64154.9|64058.9|28
1721391030000|2024-07-19 12:10:30|64167.2|64071.2|64187.7|64091.7|64187.7|64091.7|64166.8|64070.8|17
1721391040000|2024-07-19 12:10:40|64187.9|64091.9|64171.3|64075.3|64187.9|64091.9|64170.9|64074.9|12
1721391050000|2024-07-19 12:10:50|64170.9|64074.9|64154.9|64058.9|64171.3|64075.3|64154.9|64058.9|25
1721391060000|2024-07-19 12:11:00|64160|64064|64159|64063|64170|64074|64156.1|64060.1|23
1721391070000|2024-07-19 12:11:10|64156.1|64060.1|64154.1|64058.1|64161.4|64065.4|64148.4|64052.4|24
1721391080000|2024-07-19 12:11:20|64148.4|64052.4|64128.6|64032.6|64154.1|64058.1|64128.3|64032.3|18
1721391090000|2024-07-19 12:11:30|64126|64030|64118.6|64022.6|64128.1|64032.1|64116.6|64020.6|24
1721391100000|2024-07-19 12:11:40|64116.6|64020.6|64116.2|64020.2|64124|64028|64116.2|64020.2|14
1721391110000|2024-07-19 12:11:50|64119.9|64023.9|64112.6|64016.6|64121|64025|64112.6|64016.6|9
1721391120000|2024-07-19 12:12:00|64113.7|64017.7|64120.4|64024.4|64120.4|64024.4|64113.3|64017.3|10
1721391130000|2024-07-19 12:12:10|64117.5|64021.5|64117.5|64021.5|64117.5|64021.5|64111|64015|5
1721391140000|2024-07-19 12:12:20|64114.7|64018.7|64096.2|64000.2|64114.7|64018.7|64096.2|64000.2|19
1721391150000|2024-07-19 12:12:30|64097.4|64001.4|64102.2|64006.2|64103.8|64007.8|64082.1|63986.1|28
1721391160000|2024-07-19 12:12:40|64107.9|64011.9|64116.5|64020.5|64126.8|64030.8|64107.9|64011.9|8
1721391170000|2024-07-19 12:12:50|64120.7|64024.7|64124.1|64028.1|64132|64036|64116.5|64020.5|6
1721391180000|2024-07-19 12:13:00|64132|64036|64133|64037|64133|64037|64132|64036|2
1721391190000|2024-07-19 12:13:10|64142.1|64046.1|64158.2|64062.2|64158.2|64062.2|64142.1|64046.1|6
1721391200000|2024-07-19 12:13:20|64162.4|64066.4|64205.8|64109.8|64205.8|64109.8|64162.4|64066.4|3
1721391210000|2024-07-19 12:13:30|64206.2|64110.2|64221|64125|64221|64125|64206.2|64110.2|2
1721391220000|2024-07-19 12:13:40|64219|64123|64249.5|64153.5|64249.5|64153.5|64219|64123|7
1721391230000|2024-07-19 12:13:50|64250.5|64154.5|64254|64158|64258|64162|64248.3|64152.3|6
1721391260000|2024-07-19 12:14:20|64244.5|64148.5|64245|64149|64249.5|64153.5|64244.5|64148.5|4
1721391270000|2024-07-19 12:14:30|64253.6|64157.6|64253.6|64157.6|64253.6|64157.6|64253.6|64157.6|1
1721391280000|2024-07-19 12:14:40|64250.7|64154.7|64255.5|64159.5|64255.5|64159.5|64250.7|64154.7|4
1721391290000|2024-07-19 12:14:50|64257.1|64161.1|64255.5|64159.5|64257.1|64161.1|64255.5|64159.5|2
1721391300000|2024-07-19 12:15:00|64252.2|64156.2|64272.5|64176.5|64272.5|64176.5|64249.5|64153.5|7
1721391310000|2024-07-19 12:15:10|64256.5|64160.5|64265|64169|64272.8|64176.8|64256.5|64160.5|5
1721391320000|2024-07-19 12:15:20|64258.5|64162.5|64273.2|64177.2|64273.2|64177.2|64258.5|64162.5|3
1721391330000|2024-07-19 12:15:30|64264.5|64168.5|64269.1|64173.1|64269.1|64173.1|64264.5|64168.5|5
1721391340000|2024-07-19 12:15:40|64264.5|64168.5|64264.5|64168.5|64264.5|64168.5|64264.5|64168.5|1
1721391350000|2024-07-19 12:15:50|64267.5|64171.5|64263|64167|64267.5|64171.5|64257.5|64161.5|3
1721391360000|2024-07-19 12:16:00|64257.5|64161.5|64264.1|64168.1|64264.2|64168.2|64257.5|64161.5|3
1721391370000|2024-07-19 12:16:10|64257.5|64161.5|64271.4|64175.4|64271.4|64175.4|64257.3|64161.3|8
1721391380000|2024-07-19 12:16:20|64270|64174|64272.1|64176.1|64272.1|64176.1|64270|64174|2
1721391390000|2024-07-19 12:16:30|64269.1|64173.1|64253.1|64157.1|64269.1|64173.1|64253.1|64157.1|7
1721391400000|2024-07-19 12:16:40|64250.1|64154.1|64255.5|64159.5|64255.5|64159.5|64246.5|64150.5|8
1721391410000|2024-07-19 12:16:50|64266.1|64170.1|64271.3|64175.3|64271.3|64175.3|64266.1|64170.1|4
1721391420000|2024-07-19 12:17:00|64271.7|64175.7|64271.7|64175.7|64271.7|64175.7|64271.7|64175.7|1
1721391430000|2024-07-19 12:17:10|64272.1|64176.1|64272.1|64176.1|64272.8|64176.8|64270.1|64174.1|8
1721391440000|2024-07-19 12:17:20|64272.7|64176.7|64272.7|64176.7|64272.7|64176.7|64272.7|64176.7|1
1721391450000|2024-07-19 12:17:30|64275.1|64179.1|64276.1|64180.1|64276.1|64180.1|64274.1|64178.1|5
1721391460000|2024-07-19 12:17:40|64274.1|64178.1|64269.2|64173.2|64274.1|64178.1|64263.3|64167.3|6
1721391470000|2024-07-19 12:17:50|64271.7|64175.7|64271.7|64175.7|64271.7|64175.7|64271.7|64175.7|1
1721391490000|2024-07-19 12:18:10|64276.3|64180.3|64264.7|64168.7|64276.3|64180.3|64258.5|64162.5|14
1721391510000|2024-07-19 12:18:30|64265.8|64169.8|64265.5|64169.5|64265.8|64169.8|64265.5|64169.5|2
1721391520000|2024-07-19 12:18:40|64269.5|64173.5|64265|64169|64271.5|64175.5|64259.6|64163.6|7
1721391530000|2024-07-19 12:18:50|64261.7|64165.7|64261.7|64165.7|64263.8|64167.8|64261.7|64165.7|3
1721391540000|2024-07-19 12:19:00|64265.8|64169.8|64265.8|64169.8|64265.8|64169.8|64265.8|64169.8|1
1721391550000|2024-07-19 12:19:10|64271|64175|64273.7|64177.7|64273.7|64177.7|64268.9|64172.9|5
1721391560000|2024-07-19 12:19:20|64273.5|64177.5|64274|64178|64274|64178|64272.1|64176.1|4
1721391570000|2024-07-19 12:19:30|64266.7|64170.7|64262.2|64166.2|64266.8|64170.8|64262|64166|7
1721391580000|2024-07-19 12:19:40|64260.3|64164.3|64260.3|64164.3|64264|64168|64260.3|64164.3|6
1721391590000|2024-07-19 12:19:50|64255.9|64159.9|64245|64149|64255.9|64159.9|64245|64149|4
1721391600000|2024-07-19 12:20:00|64244.9|64148.9|64248|64152|64248|64152|64244.9|64148.9|3
1721391610000|2024-07-19 12:20:10|64243.1|64147.1|64243.1|64147.1|64243.1|64147.1|64234.1|64138.1|12
1721391620000|2024-07-19 12:20:20|64239.5|64143.5|64240.5|64144.5|64243.9|64147.9|64239.5|64143.5|9
1721391630000|2024-07-19 12:20:30|64240|64144|64230.5|64134.5|64240|64144|64226.5|64130.5|24
1721391640000|2024-07-19 12:20:40|64219.1|64123.1|64212|64116|64224|64128|64211|64115|12
1721391650000|2024-07-19 12:20:50|64205.3|64109.3|64187.1|64091.1|64209.4|64113.4|64186.2|64090.2|20
1721391660000|2024-07-19 12:21:00|64186.2|64090.2|64189.3|64093.3|64196|64100|64184.1|64088.1|14
1721391670000|2024-07-19 12:21:10|64188.6|64092.6|64187.3|64091.3|64190|64094|64187.2|64091.2|8
1721391680000|2024-07-19 12:21:20|64188.6|64092.6|64195.3|64099.3|64195.3|64099.3|64188.6|64092.6|6
1721391690000|2024-07-19 12:21:30|64193.5|64097.5|64202.3|64106.3|64203.4|64107.4|64193.5|64097.5|7
1721391700000|2024-07-19 12:21:40|64196.5|64100.5|64213.4|64117.4|64213.4|64117.4|64196.5|64100.5|6
1721391710000|2024-07-19 12:21:50|64207.5|64111.5|64198.3|64102.3|64207.5|64111.5|64198.3|64102.3|4
1721391720000|2024-07-19 12:22:00|64193|64097|64200.2|64104.2|64206.8|64110.8|64187.6|64091.6|12
1721391730000|2024-07-19 12:22:10|64202|64106|64208.3|64112.3|64217.9|64121.9|64202|64106|9
1721391740000|2024-07-19 12:22:20|64210.1|64114.1|64217.5|64121.5|64217.5|64121.5|64210.1|64114.1|3
1721391750000|2024-07-19 12:22:30|64217.8|64121.8|64220.6|64124.6|64223.6|64127.6|64216.5|64120.5|10
1721391760000|2024-07-19 12:22:40|64222.4|64126.4|64217.8|64121.8|64222.4|64126.4|64217.8|64121.8|6
1721391770000|2024-07-19 12:22:50|64215.8|64119.8|64218|64122|64218|64122|64215.8|64119.8|4
1721391780000|2024-07-19 12:23:00|64219.5|64123.5|64219.5|64123.5|64219.5|64123.5|64216.3|64120.3|6
1721391790000|2024-07-19 12:23:10|64221.4|64125.4|64219.5|64123.5|64223.8|64127.8|64219.5|64123.5|4
1721391800000|2024-07-19 12:23:20|64226.5|64130.5|64225.2|64129.2|64226.5|64130.5|64225.2|64129.2|2
1721391810000|2024-07-19 12:23:30|64220|64124|64220|64124|64220|64124|64220|64124|1
1721391820000|2024-07-19 12:23:40|64219.5|64123.5|64222.7|64126.7|64222.7|64126.7|64219.5|64123.5|4
1721391850000|2024-07-19 12:24:10|64227|64131|64227|64131|64227|64131|64227|64131|1
1721391870000|2024-07-19 12:24:30|64227.7|64131.7|64227.7|64131.7|64227.7|64131.7|64227.7|64131.7|1
1721391880000|2024-07-19 12:24:40|64228.5|64132.5|64200|64104|64228.5|64132.5|64199.5|64103.5|9
1721391890000|2024-07-19 12:24:50|64198.3|64102.3|64202.2|64106.2|64205|64109|64197.6|64101.6|14
1721391900000|2024-07-19 12:25:00|64198.8|64102.8|64193.9|64097.9|64198.8|64102.8|64188|64092|12
1721391910000|2024-07-19 12:25:10|64194.2|64098.2|64194.5|64098.5|64196|64100|64192.7|64096.7|20
1721391920000|2024-07-19 12:25:20|64203.4|64107.4|64209.4|64113.4|64209.4|64113.4|64203.4|64107.4|2
1721391930000|2024-07-19 12:25:30|64208.9|64112.9|64221|64125|64221|64125|64208.9|64112.9|4
1721391940000|2024-07-19 12:25:40|64215.5|64119.5|64219|64123|64219|64123|64215.5|64119.5|2
1721391960000|2024-07-19 12:26:00|64215.5|64119.5|64222.4|64126.4|64222.4|64126.4|64215.5|64119.5|2
1721391970000|2024-07-19 12:26:10|64219.4|64123.4|64221.1|64125.1|64221.1|64125.1|64219.4|64123.4|3
1721391980000|2024-07-19 12:26:20|64220.6|64124.6|64220.6|64124.6|64220.6|64124.6|64220.6|64124.6|1
1721391990000|2024-07-19 12:26:30|64220.5|64124.5|64223.4|64127.4|64223.4|64127.4|64220.1|64124.1|6
1721392000000|2024-07-19 12:26:40|64223.6|64127.6|64214.2|64118.2|64223.6|64127.6|64209.5|64113.5|6
1721392010000|2024-07-19 12:26:50|64213|64117|64200.7|64104.7|64213|64117|64200.7|64104.7|6
1721392020000|2024-07-19 12:27:00|64198.9|64102.9|64199.4|64103.4|64199.4|64103.4|64194.3|64098.3|10
1721392030000|2024-07-19 12:27:10|64203.1|64107.1|64206.9|64110.9|64208.4|64112.4|64193.5|64097.5|15
1721392040000|2024-07-19 12:27:20|64206|64110|64205.4|64109.4|64206|64110|64205.4|64109.4|2
1721392050000|2024-07-19 12:27:30|64204.2|64108.2|64198.8|64102.8|64204.2|64108.2|64198.8|64102.8|4
1721392060000|2024-07-19 12:27:40|64196.2|64100.2|64191|64095|64196.2|64100.2|64191|64095|23
1721392070000|2024-07-19 12:27:50|64189.2|64093.2|64192.7|64096.7|64193.2|64097.2|64183.4|64087.4|22
1721392080000|2024-07-19 12:28:00|64200|64104|64196.4|64100.4|64202|64106|64196.4|64100.4|6
1721392090000|2024-07-19 12:28:10|64198.7|64102.7|64202|64106|64202|64106|64198.7|64102.7|3
1721392100000|2024-07-19 12:28:20|64202.4|64106.4|64209.4|64113.4|64209.4|64113.4|64196.5|64100.5|4
1721392110000|2024-07-19 12:28:30|64208.6|64112.6|64204.1|64108.1|64208.6|64112.6|64204.1|64108.1|4
1721392120000|2024-07-19 12:28:40|64202.9|64106.9|64202.9|64106.9|64202.9|64106.9|64202.9|64106.9|1
1721392130000|2024-07-19 12:28:50|64205.3|64109.3|64196.5|64100.5|64205.3|64109.3|64196.5|64100.5|2
1721392140000|2024-07-19 12:29:00|64209|64113|64229.9|64133.9|64229.9|64133.9|64209|64113|2
1721392150000|2024-07-19 12:29:10|64237|64141|64260.3|64164.3|64261.4|64165.4|64237|64141|5
1721392160000|2024-07-19 12:29:20|64259.9|64163.9|64264.8|64168.8|64264.8|64168.8|64259.9|64163.9|2
1721392170000|2024-07-19 12:29:30|64263.5|64167.5|64242.9|64146.9|64263.5|64167.5|64238|64142|16
1721392180000|2024-07-19 12:29:40|64240|64144|64215.7|64119.7|64240.7|64144.7|64215|64119|23
1721392190000|2024-07-19 12:29:50|64215|64119|64224.8|64128.8|64224.8|64128.8|64215|64119|7
1721392200000|2024-07-19 12:30:00|64225|64129|64237|64141|64237|64141|64225|64129|5
1721392210000|2024-07-19 12:30:10|64236.2|64140.2|64236.2|64140.2|64236.2|64140.2|64236.2|64140.2|1
1721392220000|2024-07-19 12:30:20|64238.1|64142.1|64239.2|64143.2|64239.2|64143.2|64236.7|64140.7|3
1721392230000|2024-07-19 12:30:30|64241.7|64145.7|64241.7|64145.7|64241.7|64145.7|64241.7|64145.7|1
1721392240000|2024-07-19 12:30:40|64241|64145|64245.4|64149.4|64245.4|64149.4|64232.3|64136.3|5
1721392250000|2024-07-19 12:30:50|64248.2|64152.2|64248.2|64152.2|64248.2|64152.2|64248.2|64152.2|1
1721392260000|2024-07-19 12:31:00|64251.2|64155.2|64286.8|64190.8|64286.8|64190.8|64251.2|64155.2|5
1721392270000|2024-07-19 12:31:10|64288.8|64192.8|64267.3|64171.3|64288.8|64192.8|64261.5|64165.5|14
1721392280000|2024-07-19 12:31:20|64268.6|64172.6|64246.5|64150.5|64268.6|64172.6|64244.2|64148.2|18
1721392290000|2024-07-19 12:31:30|64248.7|64152.7|64233|64137|64252.1|64156.1|64233|64137|25
1721392300000|2024-07-19 12:31:40|64240.4|64144.4|64234|64138|64240.4|64144.4|64226.4|64130.4|18
1721392310000|2024-07-19 12:31:50|64231.6|64135.6|64250|64154|64253|64157|64231.6|64135.6|24
1721392320000|2024-07-19 12:32:00|64251.7|64155.7|64235.9|64139.9|64254.5|64158.5|64234.1|64138.1|16
1721392330000|2024-07-19 12:32:10|64236.5|64140.5|64260.5|64164.5|64260.5|64164.5|64236.5|64140.5|10
1721392340000|2024-07-19 12:32:20|64257|64161|64236.1|64140.1|64257|64161|64236.1|64140.1|14
1721392350000|2024-07-19 12:32:30|64237.5|64141.5|64238.5|64142.5|64240|64144|64234|64138|15
1721392360000|2024-07-19 12:32:40|64238.1|64142.1|64238.1|64142.1|64238.1|64142.1|64238.1|64142.1|1
1721392370000|2024-07-19 12:32:50|64236.1|64140.1|64237.6|64141.6|64237.6|64141.6|64232.1|64136.1|7
1721392380000|2024-07-19 12:33:00|64232.2|64136.2|64248|64152|64248|64152|64232.2|64136.2|4
1721392390000|2024-07-19 12:33:10|64254|64158|64260.5|64164.5|64260.5|64164.5|64254|64158|2
1721392400000|2024-07-19 12:33:20|64259.3|64163.3|64245.9|64149.9|64259.3|64163.3|64245.9|64149.9|7
1721392410000|2024-07-19 12:33:30|64240.1|64144.1|64248|64152|64248|64152|64218.8|64122.8|18
1721392420000|2024-07-19 12:33:40|64238.5|64142.5|64238.5|64142.5|64238.5|64142.5|64238.5|64142.5|1
1721392430000|2024-07-19 12:33:50|64244.1|64148.1|64242.5|64146.5|64244.1|64148.1|64238.5|64142.5|3
1721392440000|2024-07-19 12:34:00|64243.5|64147.5|64244.1|64148.1|64244.1|64148.1|64242.5|64146.5|3
1721392450000|2024-07-19 12:34:10|64238.2|64142.2|64218.8|64122.8|64238.2|64142.2|64218.8|64122.8|24
1721392460000|2024-07-19 12:34:20|64220.9|64124.9|64221.7|64125.7|64223|64127|64218.8|64122.8|20
1721392470000|2024-07-19 12:34:30|64220.1|64124.1|64221.4|64125.4|64223|64127|64218.8|64122.8|23
1721392480000|2024-07-19 12:34:40|64218.8|64122.8|64216|64120|64221.4|64125.4|64216|64120|12
1721392490000|2024-07-19 12:34:50|64215.5|64119.5|64220.1|64124.1|64220.1|64124.1|64215.5|64119.5|4
1721392510000|2024-07-19 12:35:10|64218.8|64122.8|64222|64126|64222|64126|64217.9|64121.9|5
1721392520000|2024-07-19 12:35:20|64228|64132|64232.8|64136.8|64235.5|64139.5|64220.5|64124.5|7
1721392530000|2024-07-19 12:35:30|64230.1|64134.1|64220.7|64124.7|64232.8|64136.8|64220.7|64124.7|5
1721392540000|2024-07-19 12:35:40|64224|64128|64227|64131|64227.6|64131.6|64224|64128|4
1721392550000|2024-07-19 12:35:50|64227.6|64131.6|64235.5|64139.5|64235.5|64139.5|64227.6|64131.6|5
1721392560000|2024-07-19 12:36:00|64234.8|64138.8|64228.5|64132.5|64234.8|64138.8|64228.5|64132.5|4
1721392570000|2024-07-19 12:36:10|64235.5|64139.5|64235.5|64139.5|64235.5|64139.5|64235.5|64139.5|1
1721392580000|2024-07-19 12:36:20|64235|64139|64235|64139|64235|64139|64235|64139|1
1721392590000|2024-07-19 12:36:30|64232.1|64136.1|64219.4|64123.4|64232.1|64136.1|64219.4|64123.4|5
1721392600000|2024-07-19 12:36:40|64222.4|64126.4|64220.7|64124.7|64222.4|64126.4|64220.7|64124.7|2
1721392610000|2024-07-19 12:36:50|64222.4|64126.4|64220.1|64124.1|64228|64132|64220.1|64124.1|7
1721392630000|2024-07-19 12:37:10|64218.9|64122.9|64220.1|64124.1|64220.1|64124.1|64218.9|64122.9|2
1721392640000|2024-07-19 12:37:20|64219.7|64123.7|64213.3|64117.3|64219.7|64123.7|64212.2|64116.2|8
1721392650000|2024-07-19 12:37:30|64213|64117|64213.7|64117.7|64216.1|64120.1|64213|64117|9
1721392660000|2024-07-19 12:37:40|64213.3|64117.3|64213.7|64117.7|64214.1|64118.1|64213.3|64117.3|14
1721392670000|2024-07-19 12:37:50|64214.1|64118.1|64210.8|64114.8|64216.2|64120.2|64208.7|64112.7|16
1721392680000|2024-07-19 12:38:00|64207.8|64111.8|64202.3|64106.3|64210.8|64114.8|64198.2|64102.2|20
1721392690000|2024-07-19 12:38:10|64198.2|64102.2|64195.6|64099.6|64200.6|64104.6|64195.6|64099.6|15
1721392700000|2024-07-19 12:38:20|64197.1|64101.1|64208.2|64112.2|64209.4|64113.4|64197.1|64101.1|18
1721392710000|2024-07-19 12:38:30|64208.5|64112.5|64199.5|64103.5|64208.5|64112.5|64198.8|64102.8|16
1721392720000|2024-07-19 12:38:40|64196.1|64100.1|64192.8|64096.8|64201.6|64105.6|64191.7|64095.7|16
1721392730000|2024-07-19 12:38:50|64192.9|64096.9|64195.1|64099.1|64195.7|64099.7|64189.8|64093.8|17
1721392740000|2024-07-19 12:39:00|64195.7|64099.7|64186.1|64090.1|64195.7|64099.7|64183.4|64087.4|20
1721392750000|2024-07-19 12:39:10|64186.6|64090.6|64190.2|64094.2|64192|64096|64184.2|64088.2|25
1721392760000|2024-07-19 12:39:20|64187.2|64091.2|64186.4|64090.4|64190.2|64094.2|64185.5|64089.5|10
1721392770000|2024-07-19 12:39:30|64187.2|64091.2|64186.4|64090.4|64187.2|64091.2|64185.5|64089.5|8
1721392780000|2024-07-19 12:39:40|64185.5|64089.5|64186.4|64090.4|64187.2|64091.2|64185.5|64089.5|12
1721392790000|2024-07-19 12:39:50|64185.5|64089.5|64192.8|64096.8|64193.3|64097.3|64185.5|64089.5|9
1721392800000|2024-07-19 12:40:00|64192.3|64096.3|64192.3|64096.3|64193.3|64097.3|64192.3|64096.3|4
1721392810000|2024-07-19 12:40:10|64193.3|64097.3|64213.3|64117.3|64213.3|64117.3|64192.3|64096.3|21
1721392820000|2024-07-19 12:40:20|64210.7|64114.7|64210.5|64114.5|64211.9|64115.9|64210.5|64114.5|24
1721392830000|2024-07-19 12:40:30|64211.6|64115.6|64210.5|64114.5|64211.6|64115.6|64208.5|64112.5|18
1721392840000|2024-07-19 12:40:40|64208|64112|64195.4|64099.4|64210.5|64114.5|64194.5|64098.5|15
1721392850000|2024-07-19 12:40:50|64194.5|64098.5|64192.6|64096.6|64196.2|64100.2|64191.2|64095.2|20
1721392860000|2024-07-19 12:41:00|64190.6|64094.6|64193.3|64097.3|64200|64104|64190.6|64094.6|24
1721392870000|2024-07-19 12:41:10|64196.1|64100.1|64196.1|64100.1|64211.2|64115.2|64196|64100|24
1721392880000|2024-07-19 12:41:20|64196|64100|64224|64128|64224|64128|64196|64100|11
1721392890000|2024-07-19 12:41:30|64219.3|64123.3|64209.2|64113.2|64219.3|64123.3|64207.6|64111.6|8
1721392900000|2024-07-19 12:41:40|64210|64114|64198|64102|64210|64114|64196.2|64100.2|17
1721392910000|2024-07-19 12:41:50|64196.2|64100.2|64196.8|64100.8|64198|64102|64194.6|64098.6|21
1721392920000|2024-07-19 12:42:00|64195|64099|64214|64118|64214|64118|64195|64099|13
1721392930000|2024-07-19 12:42:10|64215|64119|64238|64142|64238|64142|64215|64119|4
1721392960000|2024-07-19 12:42:40|64236|64140|64236|64140|64236|64140|64236|64140|1
1721392990000|2024-07-19 12:43:10|64235.5|64139.5|64261.8|64165.8|64261.8|64165.8|64235.5|64139.5|2
1721393000000|2024-07-19 12:43:20|64270.1|64174.1|64285.5|64189.5|64285.5|64189.5|64270.1|64174.1|7
1721393010000|2024-07-19 12:43:30|64289.8|64193.8|64288.9|64192.9|64291.9|64195.9|64285.5|64189.5|9
1721393020000|2024-07-19 12:43:40|64288|64192|64291.9|64195.9|64292|64196|64288|64192|18
1721393030000|2024-07-19 12:43:50|64292|64196|64291.9|64195.9|64292|64196|64291.9|64195.9|2
1721393050000|2024-07-19 12:44:10|64290.4|64194.4|64290.4|64194.4|64290.4|64194.4|64290.4|64194.4|1
1721393060000|2024-07-19 12:44:20|64293.1|64197.1|64293.1|64197.1|64293.1|64197.1|64293.1|64197.1|1
1721393070000|2024-07-19 12:44:30|64294.2|64198.2|64292.7|64196.7|64297.2|64201.2|64292.7|64196.7|6
1721393080000|2024-07-19 12:44:40|64293.2|64197.2|64294.2|64198.2|64294.2|64198.2|64290.3|64194.3|4
1721393090000|2024-07-19 12:44:50|64294.7|64198.7|64294.7|64198.7|64294.7|64198.7|64294.7|64198.7|1
1721393100000|2024-07-19 12:45:00|64296.4|64200.4|64334.9|64238.9|64334.9|64238.9|64296.4|64200.4|8
1721393110000|2024-07-19 12:45:10|64335.5|64239.5|64355.2|64259.2|64355.2|64259.2|64334|64238|9
1721393120000|2024-07-19 12:45:20|64360.5|64264.5|64368.5|64272.5|64368.5|64272.5|64360.5|64264.5|10
1721393130000|2024-07-19 12:45:30|64375.1|64279.1|64369.6|64273.6|64375.4|64279.4|64367.6|64271.6|8
1721393140000|2024-07-19 12:45:40|64368.3|64272.3|64383|64287|64383|64287|64343.2|64247.2|12
1721393150000|2024-07-19 12:45:50|64386|64290|64387.9|64291.9|64387.9|64291.9|64386|64290|4
1721393160000|2024-07-19 12:46:00|64394.9|64298.9|64402.5|64306.5|64402.5|64306.5|64394.7|64298.7|9
1721393170000|2024-07-19 12:46:10|64402.1|64306.1|64385|64289|64402.1|64306.1|64385|64289|8
1721393180000|2024-07-19 12:46:20|64378.2|64282.2|64381.5|64285.5|64381.5|64285.5|64372.4|64276.4|8
1721393190000|2024-07-19 12:46:30|64393|64297|64423.5|64327.5|64423.5|64327.5|64390|64294|7
1721393200000|2024-07-19 12:46:40|64430|64334|64428.8|64332.8|64431|64335|64428.8|64332.8|7
1721393210000|2024-07-19 12:46:50|64426.5|64330.5|64428.3|64332.3|64428.5|64332.5|64426.5|64330.5|3
1721393220000|2024-07-19 12:47:00|64419.8|64323.8|64413.9|64317.9|64419.8|64323.8|64407.2|64311.2|7
1721393230000|2024-07-19 12:47:10|64412.5|64316.5|64410.8|64314.8|64420.5|64324.5|64410.8|64314.8|14
1721393240000|2024-07-19 12:47:20|64408.8|64312.8|64412|64316|64412|64316|64403.3|64307.3|18
1721393250000|2024-07-19 12:47:30|64406.1|64310.1|64404.3|64308.3|64413.2|64317.2|64404|64308|17
1721393260000|2024-07-19 12:47:40|64405.7|64309.7|64435.5|64339.5|64435.5|64339.5|64402.5|64306.5|13
1721393270000|2024-07-19 12:47:50|64437.7|64341.7|64437.7|64341.7|64437.7|64341.7|64437.7|64341.7|1
1721393280000|2024-07-19 12:48:00|64434.9|64338.9|64427.2|64331.2|64434.9|64338.9|64411.5|64315.5|10
1721393290000|2024-07-19 12:48:10|64425.5|64329.5|64424|64328|64425.5|64329.5|64419|64323|7
1721393300000|2024-07-19 12:48:20|64419.5|64323.5|64415.7|64319.7|64419.5|64323.5|64409.5|64313.5|4
1721393310000|2024-07-19 12:48:30|64411.6|64315.6|64409.5|64313.5|64413.6|64317.6|64402.5|64306.5|9
1721393320000|2024-07-19 12:48:40|64422|64326|64421.6|64325.6|64423.1|64327.1|64421.6|64325.6|4
1721393330000|2024-07-19 12:48:50|64422|64326|64408|64312|64422|64326|64408|64312|5
1721393340000|2024-07-19 12:49:00|64407.8|64311.8|64399.9|64303.9|64408|64312|64398.1|64302.1|7
1721393350000|2024-07-19 12:49:10|64400|64304|64411.5|64315.5|64411.5|64315.5|64399.9|64303.9|7
1721393360000|2024-07-19 12:49:20|64420|64324|64424.9|64328.9|64424.9|64328.9|64419.5|64323.5|3
1721393370000|2024-07-19 12:49:30|64420|64324|64398.1|64302.1|64420|64324|64398.1|64302.1|7
1721393380000|2024-07-19 12:49:40|64399.9|64303.9|64394|64298|64399.9|64303.9|64385.5|64289.5|9
1721393390000|2024-07-19 12:49:50|64394.5|64298.5|64424|64328|64424|64328|64394|64298|22
1721393400000|2024-07-19 12:50:00|64426|64330|64421.2|64325.2|64426|64330|64420.1|64324.1|10
1721393410000|2024-07-19 12:50:10|64424|64328|64423.9|64327.9|64425|64329|64422|64326|25
1721393420000|2024-07-19 12:50:20|64424|64328|64408.9|64312.9|64424|64328|64406.5|64310.5|14
1721393430000|2024-07-19 12:50:30|64407.9|64311.9|64428.4|64332.4|64428.4|64332.4|64407.8|64311.8|11
1721393440000|2024-07-19 12:50:40|64432.4|64336.4|64434.3|64338.3|64434.5|64338.5|64432.4|64336.4|5
1721393450000|2024-07-19 12:50:50|64434.5|64338.5|64438.1|64342.1|64438.1|64342.1|64434.5|64338.5|6
1721393460000|2024-07-19 12:51:00|64437.1|64341.1|64435.7|64339.7|64437.6|64341.6|64428.5|64332.5|6
1721393470000|2024-07-19 12:51:10|64437.3|64341.3|64450.7|64354.7|64450.7|64354.7|64437.3|64341.3|3
1721393480000|2024-07-19 12:51:20|64451.6|64355.6|64465.1|64369.1|64465.1|64369.1|64451.6|64355.6|27
1721393490000|2024-07-19 12:51:30|64465.3|64369.3|64470.1|64374.1|64470.1|64374.1|64464.3|64368.3|8
1721393510000|2024-07-19 12:51:50|64467.9|64371.9|64464.9|64368.9|64469.1|64373.1|64455.9|64359.9|11
1721393520000|2024-07-19 12:52:00|64468.8|64372.8|64468.9|64372.9|64468.9|64372.9|64458.9|64362.9|9
1721393530000|2024-07-19 12:52:10|64469|64373|64465.9|64369.9|64469|64373|64462.6|64366.6|24
1721393540000|2024-07-19 12:52:20|64467.3|64371.3|64451.4|64355.4|64475.6|64379.6|64451.4|64355.4|14
1721393550000|2024-07-19 12:52:30|64449.5|64353.5|64431.2|64335.2|64449.5|64353.5|64429.9|64333.9|12
1721393560000|2024-07-19 12:52:40|64430.9|64334.9|64431|64335|64439|64343|64430.7|64334.7|13
1721393570000|2024-07-19 12:52:50|64428.7|64332.7|64426|64330|64428.7|64332.7|64424.2|64328.2|10
1721393580000|2024-07-19 12:53:00|64425|64329|64423|64327|64426.8|64330.8|64421.5|64325.5|12
1721393590000|2024-07-19 12:53:10|64418.2|64322.2|64415.6|64319.6|64418.2|64322.2|64410.9|64314.9|9
1721393600000|2024-07-19 12:53:20|64415.3|64319.3|64405.2|64309.2|64415.3|64319.3|64405.2|64309.2|8
1721393610000|2024-07-19 12:53:30|64403.5|64307.5|64391.5|64295.5|64403.5|64307.5|64391.5|64295.5|4
1721393620000|2024-07-19 12:53:40|64390|64294|64398|64302|64399.8|64303.8|64389.9|64293.9|20
1721393630000|2024-07-19 12:53:50|64396.5|64300.5|64409|64313|64409|64313|64392.5|64296.5|10
1721393640000|2024-07-19 12:54:00|64408.3|64312.3|64408|64312|64412.5|64316.5|64403.5|64307.5|23
1721393650000|2024-07-19 12:54:10|64408.8|64312.8|64403.5|64307.5|64413.8|64317.8|64403.5|64307.5|20
1721393660000|2024-07-19 12:54:20|64402.6|64306.6|64399|64303|64402.6|64306.6|64397|64301|15
1721393670000|2024-07-19 12:54:30|64401.2|64305.2|64403.4|64307.4|64404.2|64308.2|64401.2|64305.2|10
1721393680000|2024-07-19 12:54:40|64403.5|64307.5|64395.8|64299.8|64403.5|64307.5|64395.8|64299.8|5
1721393690000|2024-07-19 12:54:50|64396.5|64300.5|64375.6|64279.6|64396.5|64300.5|64372.6|64276.6|5
1721393700000|2024-07-19 12:55:00|64374.8|64278.8|64432.5|64336.5|64432.5|64336.5|64374.2|64278.2|20
1721393710000|2024-07-19 12:55:10|64435.5|64339.5|64434.2|64338.2|64436.6|64340.6|64434.2|64338.2|7
1721393720000|2024-07-19 12:55:20|64436.2|64340.2|64437.2|64341.2|64437.2|64341.2|64432|64336|9
1721393730000|2024-07-19 12:55:30|64436.1|64340.1|64437.2|64341.2|64437.2|64341.2|64436.1|64340.1|2
1721393740000|2024-07-19 12:55:40|64437.5|64341.5|64452|64356|64452|64356|64437.5|64341.5|3
1721393750000|2024-07-19 12:55:50|64456|64360|64446.2|64350.2|64456|64360|64446.2|64350.2|6
1721393760000|2024-07-19 12:56:00|64446.7|64350.7|64442.4|64346.4|64446.7|64350.7|64440.7|64344.7|7
1721393770000|2024-07-19 12:56:10|64441.9|64345.9|64432|64336|64441.9|64345.9|64429.8|64333.8|10
1721393780000|2024-07-19 12:56:20|64436.4|64340.4|64456.2|64360.2|64461|64365|64436.4|64340.4|19
1721393790000|2024-07-19 12:56:30|64456.6|64360.6|64445.8|64349.8|64456.6|64360.6|64445.7|64349.7|7
1721393800000|2024-07-19 12:56:40|64448|64352|64456.2|64360.2|64458|64362|64448|64352|5
1721393810000|2024-07-19 12:56:50|64457|64361|64456.2|64360.2|64457.2|64361.2|64456.2|64360.2|3
1721393820000|2024-07-19 12:57:00|64449.9|64353.9|64453|64357|64453|64357|64449.9|64353.9|5
1721393830000|2024-07-19 12:57:10|64453.2|64357.2|64433|64337|64453.2|64357.2|64433|64337|12
1721393840000|2024-07-19 12:57:20|64434.4|64338.4|64449.6|64353.6|64458|64362|64434.4|64338.4|18
1721393850000|2024-07-19 12:57:30|64444|64348|64446|64350|64446|64350|64441.9|64345.9|9
1721393860000|2024-07-19 12:57:40|64449|64353|64449|64353|64454.3|64358.3|64449|64353|7
1721393870000|2024-07-19 12:57:50|64444|64348|64434.5|64338.5|64444|64348|64432.3|64336.3|8
1721393880000|2024-07-19 12:58:00|64436.9|64340.9|64442|64346|64442|64346|64434.5|64338.5|25
1721393890000|2024-07-19 12:58:10|64449.9|64353.9|64459|64363|64460.5|64364.5|64448.2|64352.2|26
1721393900000|2024-07-19 12:58:20|64456.2|64360.2|64462.1|64366.1|64462.1|64366.1|64456.2|64360.2|17
1721393910000|2024-07-19 12:58:30|64458|64362|64462.7|64366.7|64465|64369|64458|64362|23
1721393920000|2024-07-19 12:58:40|64464.1|64368.1|64456|64360|64464.8|64368.8|64440.7|64344.7|27
1721393930000|2024-07-19 12:58:50|64459|64363|64463|64367|64463|64367|64458|64362|12
1721393940000|2024-07-19 12:59:00|64459.9|64363.9|64459.9|64363.9|64463|64367|64458|64362|20
1721393950000|2024-07-19 12:59:10|64463|64367|64474.2|64378.2|64474.2|64378.2|64460.7|64364.7|27
1721393960000|2024-07-19 12:59:20|64473.1|64377.1|64475|64379|64475.1|64379.1|64472|64376|17
1721393980000|2024-07-19 12:59:40|64471.7|64375.7|64462|64366|64471.7|64375.7|64458|64362|12
1721393990000|2024-07-19 12:59:50|64458.7|64362.7|64459.4|64363.4|64462|64366|64458.7|64362.7|14
1721394000000|2024-07-19 13:00:00|64456|64360|64474|64378|64475.5|64379.5|64453.6|64357.6|13
1721394010000|2024-07-19 13:00:10|64476|64380|64458|64362|64476|64380|64456.1|64360.1|15
1721394020000|2024-07-19 13:00:20|64460.1|64364.1|64475.7|64379.7|64475.7|64379.7|64453.6|64357.6|20
1721394030000|2024-07-19 13:00:30|64475|64379|64475.7|64379.7|64475.7|64379.7|64475|64379|2
1721394060000|2024-07-19 13:01:00|64475.9|64379.9|64490.5|64394.5|64490.5|64394.5|64475.9|64379.9|3
1721394070000|2024-07-19 13:01:10|64497.4|64401.4|64503.2|64407.2|64506|64410|64496|64400|22
1721394080000|2024-07-19 13:01:20|64503.1|64407.1|64505.1|64409.1|64507.7|64411.7|64495.7|64399.7|29
1721394090000|2024-07-19 13:01:30|64507|64411|64467.4|64371.4|64509.6|64413.6|64467.4|64371.4|23
1721394100000|2024-07-19 13:01:40|64469.7|64373.7|64446.3|64350.3|64469.7|64373.7|64443.7|64347.7|17
1721394110000|2024-07-19 13:01:50|64438|64342|64427.6|64331.6|64438|64342|64427.6|64331.6|3
1721394120000|2024-07-19 13:02:00|64428.3|64332.3|64420.6|64324.6|64429.6|64333.6|64418.2|64322.2|6
1721394130000|2024-07-19 13:02:10|64418.2|64322.2|64398|64302|64418.2|64322.2|64398|64302|6
1721394140000|2024-07-19 13:02:20|64394.3|64298.3|64354|64258|64394.3|64298.3|64354|64258|4
1721394150000|2024-07-19 13:02:30|64347.2|64251.2|64358.6|64262.6|64359.1|64263.1|64345|64249|10
1721394160000|2024-07-19 13:02:40|64360.5|64264.5|64342.9|64246.9|64360.5|64264.5|64340.5|64244.5|7
1721394170000|2024-07-19 13:02:50|64340|64244|64348.8|64252.8|64350.4|64254.4|64339.9|64243.9|15
1721394180000|2024-07-19 13:03:00|64348|64252|64341.4|64245.4|64348.8|64252.8|64338.1|64242.1|18
1721394190000|2024-07-19 13:03:10|64343.4|64247.4|64334.2|64238.2|64344.7|64248.7|64334.2|64238.2|22
1721394200000|2024-07-19 13:03:20|64338|64242|64334.2|64238.2|64338|64242|64330.5|64234.5|23
1721394210000|2024-07-19 13:03:30|64330.5|64234.5|64334.8|64238.8|64340|64244|64330.5|64234.5|19
1721394220000|2024-07-19 13:03:40|64334.2|64238.2|64339.9|64243.9|64339.9|64243.9|64326|64230|20
1721394230000|2024-07-19 13:03:50|64340|64244|64373.3|64277.3|64377|64281|64339.9|64243.9|21
1721394240000|2024-07-19 13:04:00|64374.6|64278.6|64396.7|64300.7|64399.7|64303.7|64374.6|64278.6|22
1721394250000|2024-07-19 13:04:10|64396|64300|64376|64280|64399.6|64303.6|64376|64280|23
1721394260000|2024-07-19 13:04:20|64384.5|64288.5|64371.5|64275.5|64384.5|64288.5|64371.5|64275.5|16
1721394270000|2024-07-19 13:04:30|64373|64277|64371.5|64275.5|64373|64277|64371.5|64275.5|11
1721394280000|2024-07-19 13:04:40|64372.4|64276.4|64388.6|64292.6|64388.6|64292.6|64371.5|64275.5|27
1721394290000|2024-07-19 13:04:50|64388.8|64292.8|64408.5|64312.5|64408.5|64312.5|64388.6|64292.6|23
1721394300000|2024-07-19 13:05:00|64413.1|64317.1|64432.1|64336.1|64436|64340|64412|64316|26
1721394310000|2024-07-19 13:05:10|64428.9|64332.9|64453.6|64357.6|64453.6|64357.6|64428.9|64332.9|27
1721394320000|2024-07-19 13:05:20|64448.1|64352.1|64462.1|64366.1|64462.1|64366.1|64448.1|64352.1|25
1721394330000|2024-07-19 13:05:30|64459.1|64363.1|64446.4|64350.4|64462.1|64366.1|64445.9|64349.9|18
1721394340000|2024-07-19 13:05:40|64448|64352|64444.8|64348.8|64448|64352|64444.6|64348.6|18
1721394350000|2024-07-19 13:05:50|64446|64350|64443.4|64347.4|64446.4|64350.4|64442.4|64346.4|22
1721394360000|2024-07-19 13:06:00|64448.5|64352.5|64453|64357|64464.3|64368.3|64443.4|64347.4|24
1721394370000|2024-07-19 13:06:10|64452|64356|64444.1|64348.1|64452|64356|64444.1|64348.1|26
1721394380000|2024-07-19 13:06:20|64445.3|64349.3|64436.4|64340.4|64445.3|64349.3|64436.4|64340.4|20
1721394390000|2024-07-19 13:06:30|64440.7|64344.7|64458.9|64362.9|64462|64366|64440.7|64344.7|27
1721394400000|2024-07-19 13:06:40|64456.6|64360.6|64458.8|64362.8|64462.1|64366.1|64445.8|64349.8|25
1721394410000|2024-07-19 13:06:50|64456|64360|64470.3|64374.3|64470.3|64374.3|64456|64360|25
1721394420000|2024-07-19 13:07:00|64462.7|64366.7|64458.2|64362.2|64470.3|64374.3|64451.3|64355.3|23
1721394430000|2024-07-19 13:07:10|64456.2|64360.2|64448.2|64352.2|64456.2|64360.2|64441.5|64345.5|23
1721394440000|2024-07-19 13:07:20|64447.3|64351.3|64454.3|64358.3|64457.4|64361.4|64445.9|64349.9|19
1721394450000|2024-07-19 13:07:30|64453.6|64357.6|64457.7|64361.7|64457.7|64361.7|64445|64349|23
1721394460000|2024-07-19 13:07:40|64453.5|64357.5|64456.1|64360.1|64457.7|64361.7|64450.2|64354.2|23
1721394470000|2024-07-19 13:07:50|64450.2|64354.2|64450.2|64354.2|64456.1|64360.1|64447.1|64351.1|23
1721394480000|2024-07-19 13:08:00|64446|64350|64443.9|64347.9|64446|64350|64443|64347|7
1721394490000|2024-07-19 13:08:10|64443.7|64347.7|64423.2|64327.2|64443.9|64347.9|64423.2|64327.2|17
1721394500000|2024-07-19 13:08:20|64417.3|64321.3|64422.5|64326.5|64423|64327|64414.9|64318.9|4
1721394510000|2024-07-19 13:08:30|64402.1|64306.1|64371.4|64275.4|64402.1|64306.1|64371.4|64275.4|20
1721394520000|2024-07-19 13:08:40|64370.6|64274.6|64411.4|64315.4|64411.4|64315.4|64369.9|64273.9|32
1721394530000|2024-07-19 13:08:50|64412|64316|64398.8|64302.8|64413.8|64317.8|64398|64302|27
1721394540000|2024-07-19 13:09:00|64398|64302|64401.6|64305.6|64402|64306|64397|64301|23
1721394550000|2024-07-19 13:09:10|64400.8|64304.8|64410.1|64314.1|64412.9|64316.9|64390.6|64294.6|23
1721394560000|2024-07-19 13:09:20|64410.3|64314.3|64419.9|64323.9|64419.9|64323.9|64408.2|64312.2|28
1721394570000|2024-07-19 13:09:30|64416.3|64320.3|64420.7|64324.7|64430.8|64334.8|64416.3|64320.3|25
1721394580000|2024-07-19 13:09:40|64420.3|64324.3|64406.3|64310.3|64420.7|64324.7|64405.8|64309.8|19
1721394590000|2024-07-19 13:09:50|64404.2|64308.2|64399|64303|64404.2|64308.2|64391.9|64295.9|21
1721394600000|2024-07-19 13:10:00|64398.7|64302.7|64408.2|64312.2|64408.5|64312.5|64398.7|64302.7|22
1721394610000|2024-07-19 13:10:10|64408|64312|64390.7|64294.7|64408.5|64312.5|64390.7|64294.7|16
1721394620000|2024-07-19 13:10:20|64384.2|64288.2|64372.6|64276.6|64384.2|64288.2|64372.6|64276.6|9
1721394630000|2024-07-19 13:10:30|64368.4|64272.4|64373.1|64277.1|64373.1|64277.1|64362|64266|11
1721394640000|2024-07-19 13:10:40|64365.8|64269.8|64341|64245|64366.8|64270.8|64340.3|64244.3|17
1721394650000|2024-07-19 13:10:50|64342.5|64246.5|64343|64247|64343|64247|64330.3|64234.3|19
1721394660000|2024-07-19 13:11:00|64342.5|64246.5|64335.6|64239.6|64344|64248|64333.2|64237.2|24
1721394670000|2024-07-19 13:11:10|64331.9|64235.9|64346.1|64250.1|64350|64254|64331.4|64235.4|26
1721394680000|2024-07-19 13:11:20|64344|64248|64331.9|64235.9|64345.9|64249.9|64331.9|64235.9|18
1721394690000|2024-07-19 13:11:30|64328.4|64232.4|64295.8|64199.8|64329|64233|64290.6|64194.6|18
1721394700000|2024-07-19 13:11:40|64301.7|64205.7|64289|64193|64315.8|64219.8|64284.1|64188.1|30
1721394710000|2024-07-19 13:11:50|64284.2|64188.2|64287.8|64191.8|64289|64193|64278|64182|22
1721394720000|2024-07-19 13:12:00|64287.9|64191.9|64288.7|64192.7|64294.6|64198.6|64283.7|64187.7|28
1721394730000|2024-07-19 13:12:10|64289.5|64193.5|64310|64214|64310|64214|64289.5|64193.5|18
1721394740000|2024-07-19 13:12:20|64312|64216|64310|64214|64314|64218|64308|64212|18
1721394750000|2024-07-19 13:12:30|64311.9|64215.9|64308.9|64212.9|64316|64220|64308.9|64212.9|5
1721394760000|2024-07-19 13:12:40|64288.3|64192.3|64294|64198|64297.7|64201.7|64286.2|64190.2|10
1721394770000|2024-07-19 13:12:50|64301.4|64205.4|64299|64203|64301.4|64205.4|64289.1|64193.1|13
1721394780000|2024-07-19 13:13:00|64296.3|64200.3|64297.5|64201.5|64308.9|64212.9|64290|64194|27
1721394790000|2024-07-19 13:13:10|64298|64202|64295.3|64199.3|64298|64202|64288|64192|18
1721394800000|2024-07-19 13:13:20|64295.5|64199.5|64317.7|64221.7|64317.7|64221.7|64295.5|64199.5|22
1721394810000|2024-07-19 13:13:30|64310.5|64214.5|64316|64220|64317.7|64221.7|64304.3|64208.3|21
1721394820000|2024-07-19 13:13:40|64313.2|64217.2|64321.7|64225.7|64326|64230|64310.5|64214.5|22
1721394830000|2024-07-19 13:13:50|64326|64230|64320|64224|64326|64230|64314.7|64218.7|22
1721394840000|2024-07-19 13:14:00|64316|64220|64316|64220|64326|64230|64316|64220|24
1721394850000|2024-07-19 13:14:10|64317.9|64221.9|64322.8|64226.8|64324|64228|64316|64220|22
1721394860000|2024-07-19 13:14:20|64324|64228|64326.9|64230.9|64328|64232|64321.7|64225.7|19
1721394870000|2024-07-19 13:14:30|64328|64232|64325|64229|64328|64232|64324|64228|17
1721394880000|2024-07-19 13:14:40|64324|64228|64306.8|64210.8|64326|64230|64306.8|64210.8|20
1721394890000|2024-07-19 13:14:50|64313.1|64217.1|64298|64202|64318.7|64222.7|64294.7|64198.7|20
1721394900000|2024-07-19 13:15:00|64300|64204|64308|64212|64308|64212|64297|64201|20
1721394910000|2024-07-19 13:15:10|64306.9|64210.9|64317.5|64221.5|64321.1|64225.1|64306|64210|24
1721394920000|2024-07-19 13:15:20|64322|64226|64331.9|64235.9|64331.9|64235.9|64320.6|64224.6|31
1721394930000|2024-07-19 13:15:30|64329.3|64233.3|64328.1|64232.1|64331.9|64235.9|64328|64232|21
1721394940000|2024-07-19 13:15:40|64328.3|64232.3|64329.7|64233.7|64331.9|64235.9|64328|64232|22
1721394950000|2024-07-19 13:15:50|64331.9|64235.9|64329.8|64233.8|64332|64236|64311.7|64215.7|28
1721394960000|2024-07-19 13:16:00|64334|64238|64336|64240|64336|64240|64327.7|64231.7|26
1721394970000|2024-07-19 13:16:10|64333.7|64237.7|64338.1|64242.1|64342.9|64246.9|64332.4|64236.4|22
1721394980000|2024-07-19 13:16:20|64342.9|64246.9|64355.2|64259.2|64355.2|64259.2|64338.1|64242.1|21
1721394990000|2024-07-19 13:16:30|64356|64260|64360.3|64264.3|64362.7|64266.7|64354|64258|22
1721395000000|2024-07-19 13:16:40|64362.7|64266.7|64362.7|64266.7|64362.7|64266.7|64358|64262|16
1721395010000|2024-07-19 13:16:50|64358|64262|64350.7|64254.7|64362.7|64266.7|64350.7|64254.7|5
1721395020000|2024-07-19 13:17:00|64351.4|64255.4|64345.3|64249.3|64358.9|64262.9|64344.6|64248.6|18
1721395030000|2024-07-19 13:17:10|64346.1|64250.1|64346.1|64250.1|64347.7|64251.7|64338.5|64242.5|18
1721395040000|2024-07-19 13:17:20|64342.9|64246.9|64323|64227|64346.1|64250.1|64323|64227|7
1721395050000|2024-07-19 13:17:30|64321.3|64225.3|64330|64234|64346.1|64250.1|64321.3|64225.3|19
1721395060000|2024-07-19 13:17:40|64340|64244|64339.8|64243.8|64346.1|64250.1|64330|64234|15
1721395070000|2024-07-19 13:17:50|64343.5|64247.5|64356.2|64260.2|64361.2|64265.2|64339.8|64243.8|30
1721395080000|2024-07-19 13:18:00|64355.2|64259.2|64362.7|64266.7|64362.8|64266.8|64354|64258|24
1721395090000|2024-07-19 13:18:10|64359.6|64263.6|64354|64258|64362.7|64266.7|64354|64258|24
1721395100000|2024-07-19 13:18:20|64358.1|64262.1|64357.1|64261.1|64359.5|64263.5|64354|64258|19
1721395110000|2024-07-19 13:18:30|64359.5|64263.5|64361.2|64265.2|64368|64272|64357.1|64261.1|12
1721395120000|2024-07-19 13:18:40|64362|64266|64365.6|64269.6|64368|64272|64360.5|64264.5|22
1721395130000|2024-07-19 13:18:50|64363|64267|64363|64267|64365.6|64269.6|64360.5|64264.5|13
1721395140000|2024-07-19 13:19:00|64365.6|64269.6|64290.1|64194.1|64365.6|64269.6|64282.5|64186.5|24
1721395150000|2024-07-19 13:19:10|64292.8|64196.8|64261|64165|64297.9|64201.9|64261|64165|22
1721395160000|2024-07-19 13:19:20|64256|64160|64243|64147|64256|64160|64241.9|64145.9|10
1721395170000|2024-07-19 13:19:30|64243.3|64147.3|64270.2|64174.2|64270.2|64174.2|64241.9|64145.9|31
1721395180000|2024-07-19 13:19:40|64276.1|64180.1|64280.2|64184.2|64289.2|64193.2|64273.4|64177.4|22
1721395190000|2024-07-19 13:19:50|64280.4|64184.4|64264|64168|64280.4|64184.4|64260.4|64164.4|26
1721395200000|2024-07-19 13:20:00|64261.8|64165.8|64259.2|64163.2|64277.1|64181.1|64259.2|64163.2|26
1721395210000|2024-07-19 13:20:10|64259.3|64163.3|64274|64178|64274.2|64178.2|64254.5|64158.5|23
1721395220000|2024-07-19 13:20:20|64274.2|64178.2|64300|64204|64300|64204|64274|64178|28
1721395230000|2024-07-19 13:20:30|64298|64202|64304.5|64208.5|64308|64212|64296|64200|23
1721395240000|2024-07-19 13:20:40|64307.5|64211.5|64267.6|64171.6|64307.5|64211.5|64267.6|64171.6|20
1721395250000|2024-07-19 13:20:50|64258.7|64162.7|64255.2|64159.2|64267.5|64171.5|64255.2|64159.2|11
1721395260000|2024-07-19 13:21:00|64256.4|64160.4|64273.8|64177.8|64276.2|64180.2|64256.4|64160.4|24
1721395270000|2024-07-19 13:21:10|64263.6|64167.6|64245.6|64149.6|64265.1|64169.1|64245.6|64149.6|17
1721395280000|2024-07-19 13:21:20|64244.5|64148.5|64238.4|64142.4|64245.6|64149.6|64238.4|64142.4|4
1721395290000|2024-07-19 13:21:30|64238.2|64142.2|64252|64156|64252|64156|64238.2|64142.2|19
1721395300000|2024-07-19 13:21:40|64251.5|64155.5|64246|64150|64266.9|64170.9|64246|64150|22
1721395310000|2024-07-19 13:21:50|64244.6|64148.6|64242.4|64146.4|64253.9|64157.9|64242.4|64146.4|15
1721395320000|2024-07-19 13:22:00|64242.6|64146.6|64246.8|64150.8|64246.9|64150.9|64242.6|64146.6|10
1721395330000|2024-07-19 13:22:10|64244.1|64148.1|64242.3|64146.3|64244.2|64148.2|64234.9|64138.9|16
1721395340000|2024-07-19 13:22:20|64241.9|64145.9|64233.6|64137.6|64241.9|64145.9|64233.6|64137.6|4
1721395350000|2024-07-19 13:22:30|64230.8|64134.8|64230.8|64134.8|64230.8|64134.8|64230.8|64134.8|1
1721395360000|2024-07-19 13:22:40|64226.4|64130.4|64208.1|64112.1|64226.4|64130.4|64208.1|64112.1|10
1721395370000|2024-07-19 13:22:50|64208.3|64112.3|64212.6|64116.6|64212.6|64116.6|64208.1|64112.1|6
1721395380000|2024-07-19 13:23:00|64212.3|64116.3|64212.3|64116.3|64212.3|64116.3|64212.3|64116.3|1
1721395390000|2024-07-19 13:23:10|64191.4|64095.4|64195.7|64099.7|64195.7|64099.7|64190.6|64094.6|3
1721395400000|2024-07-19 13:23:20|64199.1|64103.1|64220.9|64124.9|64223|64127|64195.7|64099.7|24
1721395410000|2024-07-19 13:23:30|64222|64126|64225.6|64129.6|64235.6|64139.6|64220|64124|24
1721395420000|2024-07-19 13:23:40|64220|64124|64218|64122|64228|64132|64215.2|64119.2|18
1721395430000|2024-07-19 13:23:50|64224|64128|64215.7|64119.7|64225.9|64129.9|64215.5|64119.5|7
1721395440000|2024-07-19 13:24:00|64220|64124|64215.5|64119.5|64220|64124|64213.5|64117.5|9
1721395450000|2024-07-19 13:24:10|64208|64112|64210|64114|64214.6|64118.6|64204.5|64108.5|15
1721395460000|2024-07-19 13:24:20|64199.7|64103.7|64208|64112|64208|64112|64199.5|64103.5|7
1721395470000|2024-07-19 13:24:30|64207|64111|64190.1|64094.1|64208|64112|64190.1|64094.1|13
1721395480000|2024-07-19 13:24:40|64189.1|64093.1|64186|64090|64190.1|64094.1|64181.4|64085.4|8
1721395490000|2024-07-19 13:24:50|64184|64088|64195.4|64099.4|64197.4|64101.4|64183.7|64087.7|23
1721395500000|2024-07-19 13:25:00|64194.6|64098.6|64212.6|64116.6|64212.6|64116.6|64192|64096|29
1721395510000|2024-07-19 13:25:10|64214.6|64118.6|64210|64114|64215.7|64119.7|64200.2|64104.2|19
1721395520000|2024-07-19 13:25:20|64210.9|64114.9|64221.5|64125.5|64221.5|64125.5|64203.4|64107.4|14
1721395530000|2024-07-19 13:25:30|64227.5|64131.5|64217.7|64121.7|64228.3|64132.3|64216.1|64120.1|7
1721395540000|2024-07-19 13:25:40|64219.1|64123.1|64180|64084|64219.1|64123.1|64180|64084|27
1721395550000|2024-07-19 13:25:50|64176.5|64080.5|64191.5|64095.5|64191.9|64095.9|64168|64072|16
1721395560000|2024-07-19 13:26:00|64191.9|64095.9|64192.2|64096.2|64192.2|64096.2|64189.6|64093.6|24
1721395570000|2024-07-19 13:26:10|64190.7|64094.7|64166|64070|64191.9|64095.9|64164|64068|12
1721395580000|2024-07-19 13:26:20|64174|64078|64180|64084|64182|64086|64174|64078|9
1721395590000|2024-07-19 13:26:30|64176.3|64080.3|64161.2|64065.2|64176.3|64080.3|64161.2|64065.2|8
1721395600000|2024-07-19 13:26:40|64159.5|64063.5|64166|64070|64166|64070|64159.5|64063.5|13
1721395610000|2024-07-19 13:26:50|64165|64069|64161.2|64065.2|64166|64070|64159.6|64063.6|11
1721395620000|2024-07-19 13:27:00|64160.6|64064.6|64175|64079|64175|64079|64160.6|64064.6|17
1721395630000|2024-07-19 13:27:10|64170|64074|64169.5|64073.5|64175|64079|64169.5|64073.5|12
1721395640000|2024-07-19 13:27:20|64169.9|64073.9|64168.1|64072.1|64170.9|64074.9|64167.3|64071.3|6
1721395650000|2024-07-19 13:27:30|64166|64070|64168|64072|64169.7|64073.7|64164.3|64068.3|14
1721395660000|2024-07-19 13:27:40|64168.1|64072.1|64194.3|64098.3|64194.3|64098.3|64168|64072|13
1721395670000|2024-07-19 13:27:50|64202.2|64106.2|64192|64096|64203.9|64107.9|64173.3|64077.3|22
1721395680000|2024-07-19 13:28:00|64195|64099|64200.8|64104.8|64201.6|64105.6|64195|64099|11
1721395690000|2024-07-19 13:28:10|64200|64104|64190.2|64094.2|64201.6|64105.6|64190.2|64094.2|16
1721395700000|2024-07-19 13:28:20|64192.1|64096.1|64197|64101|64197|64101|64192.1|64096.1|7
1721395710000|2024-07-19 13:28:30|64196.1|64100.1|64195.5|64099.5|64196.1|64100.1|64195.5|64099.5|4
1721395720000|2024-07-19 13:28:40|64198.9|64102.9|64202.4|64106.4|64202.4|64106.4|64198.8|64102.8|3
1721395730000|2024-07-19 13:28:50|64202.2|64106.2|64189.7|64093.7|64203.1|64107.1|64189.7|64093.7|9
1721395740000|2024-07-19 13:29:00|64184.8|64088.8|64184.8|64088.8|64184.8|64088.8|64184.8|64088.8|1
1721395750000|2024-07-19 13:29:10|64182|64086|64156.7|64060.7|64182|64086|64156.7|64060.7|12
1721395760000|2024-07-19 13:29:20|64161.4|64065.4|64166|64070|64166|64070|64156.7|64060.7|11
1721395770000|2024-07-19 13:29:30|64168.1|64072.1|64182|64086|64182|64086|64168|64072|12
1721395780000|2024-07-19 13:29:40|64181.9|64085.9|64168.1|64072.1|64181.9|64085.9|64168.1|64072.1|6
1721395790000|2024-07-19 13:29:50|64167.2|64071.2|64153.9|64057.9|64168.1|64072.1|64153|64057|8
1721395800000|2024-07-19 13:30:00|64154.9|64058.9|64126.4|64030.4|64160.2|64064.2|64113.5|64017.5|20
1721395810000|2024-07-19 13:30:10|64127.7|64031.7|64123.4|64027.4|64144|64048|64123.4|64027.4|30
1721395820000|2024-07-19 13:30:20|64132|64036|64163|64067|64166|64070|64125.1|64029.1|24
1721395830000|2024-07-19 13:30:30|64161.5|64065.5|64168.1|64072.1|64174.9|64078.9|64153.8|64057.8|20
1721395840000|2024-07-19 13:30:40|64172.2|64076.2|64181.2|64085.2|64198|64102|64172.2|64076.2|22
1721395850000|2024-07-19 13:30:50|64181.4|64085.4|64192.2|64096.2|64197.5|64101.5|64181.4|64085.4|23
1721395860000|2024-07-19 13:31:00|64189.6|64093.6|64180.3|64084.3|64191.3|64095.3|64180.3|64084.3|21
1721395870000|2024-07-19 13:31:10|64175.6|64079.6|64176.7|64080.7|64190.5|64094.5|64174.3|64078.3|27
1721395880000|2024-07-19 13:31:20|64176.2|64080.2|64184.5|64088.5|64187.2|64091.2|64176.1|64080.1|22
1721395890000|2024-07-19 13:31:30|64183.6|64087.6|64187.2|64091.2|64195|64099|64172.8|64076.8|25
1721395900000|2024-07-19 13:31:40|64187.1|64091.1|64194.2|64098.2|64194.2|64098.2|64186.2|64090.2|26
1721395910000|2024-07-19 13:31:50|64192.8|64096.8|64190.5|64094.5|64195|64099|64190.4|64094.4|26
1721395920000|2024-07-19 13:32:00|64191.2|64095.2|64188.3|64092.3|64198|64102|64186.3|64090.3|24
1721395930000|2024-07-19 13:32:10|64192.4|64096.4|64196.8|64100.8|64196.8|64100.8|64185.5|64089.5|18
1721395940000|2024-07-19 13:32:20|64198|64102|64223.9|64127.9|64223.9|64127.9|64198|64102|12
1721395950000|2024-07-19 13:32:30|64226|64130|64240.4|64144.4|64240.4|64144.4|64226|64130|4
1721395960000|2024-07-19 13:32:40|64248|64152|64243|64147|64251.2|64155.2|64229.9|64133.9|11
1721395970000|2024-07-19 13:32:50|64244.5|64148.5|64249.1|64153.1|64249.1|64153.1|64242.1|64146.1|9
1721395980000|2024-07-19 13:33:00|64249|64153|64259|64163|64259.1|64163.1|64245.9|64149.9|11
1721395990000|2024-07-19 13:33:10|64259.1|64163.1|64241.5|64145.5|64263.1|64167.1|64240.7|64144.7|15
1721396000000|2024-07-19 13:33:20|64241.6|64145.6|64213|64117|64241.8|64145.8|64213|64117|18
1721396010000|2024-07-19 13:33:30|64210.5|64114.5|64194.4|64098.4|64210.5|64114.5|64189.5|64093.5|28
1721396020000|2024-07-19 13:33:40|64194|64098|64198.5|64102.5|64203.3|64107.3|64192.4|64096.4|25
1721396030000|2024-07-19 13:33:50|64198.9|64102.9|64225.6|64129.6|64228.5|64132.5|64198.9|64102.9|21
1721396040000|2024-07-19 13:34:00|64230.1|64134.1|64253.1|64157.1|64255.8|64159.8|64226.4|64130.4|30
1721396050000|2024-07-19 13:34:10|64248.2|64152.2|64255.5|64159.5|64261|64165|64248.1|64152.1|23
1721396060000|2024-07-19 13:34:20|64247.8|64151.8|64254.2|64158.2|64258|64162|64244.1|64148.1|19
1721396070000|2024-07-19 13:34:30|64253|64157|64254.7|64158.7|64258.9|64162.9|64253|64157|10
1721396080000|2024-07-19 13:34:40|64255.6|64159.6|64277.8|64181.8|64277.8|64181.8|64255.6|64159.6|10
1721396090000|2024-07-19 13:34:50|64282.4|64186.4|64263.2|64167.2|64282.4|64186.4|64263.2|64167.2|7
1721396100000|2024-07-19 13:35:00|64266.6|64170.6|64300.9|64204.9|64300.9|64204.9|64263.2|64167.2|20
1721396110000|2024-07-19 13:35:10|64302.9|64206.9|64376.1|64280.1|64378.5|64282.5|64302.9|64206.9|19
1721396120000|2024-07-19 13:35:20|64373.5|64277.5|64399.5|64303.5|64399.5|64303.5|64373.5|64277.5|8
1721396130000|2024-07-19 13:35:30|64411.8|64315.8|64387.9|64291.9|64417.1|64321.1|64385.3|64289.3|23
1721396140000|2024-07-19 13:35:40|64387.3|64291.3|64422.1|64326.1|64444.1|64348.1|64387.3|64291.3|20
1721396150000|2024-07-19 13:35:50|64420.8|64324.8|64412.5|64316.5|64428.1|64332.1|64408.1|64312.1|33
1721396160000|2024-07-19 13:36:00|64412.1|64316.1|64468.5|64372.5|64468.5|64372.5|64412.1|64316.1|18
1721396170000|2024-07-19 13:36:10|64475|64379|64489.4|64393.4|64492.2|64396.2|64468.5|64372.5|18
1721396180000|2024-07-19 13:36:20|64491|64395|64660|64564|64660.1|64564.1|64491|64395|23
1721396190000|2024-07-19 13:36:30|64659|64563|64633.9|64537.9|64670.3|64574.3|64630.1|64534.1|34
1721396200000|2024-07-19 13:36:40|64633|64537|64636.1|64540.1|64646.9|64550.9|64618.3|64522.3|34
1721396210000|2024-07-19 13:36:50|64642|64546|64649.6|64553.6|64660|64564|64623|64527|36
1721396220000|2024-07-19 13:37:00|64647.5|64551.5|64684|64588|64684|64588|64644.6|64548.6|27
1721396230000|2024-07-19 13:37:10|64689.5|64593.5|64701.4|64605.4|64720.3|64624.3|64689.5|64593.5|24
1721396240000|2024-07-19 13:37:20|64702.7|64606.7|64667|64571|64702.7|64606.7|64651.1|64555.1|31
1721396250000|2024-07-19 13:37:30|64667.4|64571.4|64668.4|64572.4|64697.3|64601.3|64661.7|64565.7|32
1721396260000|2024-07-19 13:37:40|64665.7|64569.7|64672.3|64576.3|64698.3|64602.3|64665.7|64569.7|27
1721396270000|2024-07-19 13:37:50|64674|64578|64708.1|64612.1|64708.1|64612.1|64674|64578|13
1721396280000|2024-07-19 13:38:00|64710.1|64614.1|64719.5|64623.5|64719.5|64623.5|64701.3|64605.3|27
1721396290000|2024-07-19 13:38:10|64722|64626|64723.6|64627.6|64723.6|64627.6|64712.4|64616.4|22
1721396300000|2024-07-19 13:38:20|64730.3|64634.3|64710|64614|64747.1|64651.1|64705|64609|20
1721396310000|2024-07-19 13:38:30|64715.4|64619.4|64729.3|64633.3|64733.5|64637.5|64696.9|64600.9|26
1721396320000|2024-07-19 13:38:40|64730.4|64634.4|64726.5|64630.5|64730.4|64634.4|64716.8|64620.8|21
1721396330000|2024-07-19 13:38:50|64725.5|64629.5|64731.9|64635.9|64736.5|64640.5|64724|64628|17
1721396340000|2024-07-19 13:39:00|64733.8|64637.8|64747.4|64651.4|64750|64654|64733.8|64637.8|10
1721396350000|2024-07-19 13:39:10|64760.5|64664.5|64790.2|64694.2|64812.5|64716.5|64752.1|64656.1|21
1721396360000|2024-07-19 13:39:20|64788.8|64692.8|64814.6|64718.6|64814.6|64718.6|64763.8|64667.8|28
1721396370000|2024-07-19 13:39:30|64814.5|64718.5|64814.6|64718.6|64817|64721|64808.6|64712.6|22
1721396380000|2024-07-19 13:39:40|64816.2|64720.2|64785.1|64689.1|64816.3|64720.3|64785.1|64689.1|13
1721396390000|2024-07-19 13:39:50|64791.1|64695.1|64808|64712|64814|64718|64791.1|64695.1|31
1721396400000|2024-07-19 13:40:00|64808.5|64712.5|64785.1|64689.1|64814.6|64718.6|64785.1|64689.1|37
1721396410000|2024-07-19 13:40:10|64786|64690|64792.5|64696.5|64792.5|64696.5|64764|64668|22
1721396420000|2024-07-19 13:40:20|64794|64698|64785.8|64689.8|64794|64698|64774.2|64678.2|30
1721396430000|2024-07-19 13:40:30|64787.1|64691.1|64818.7|64722.7|64818.8|64722.8|64782.9|64686.9|34
1721396440000|2024-07-19 13:40:40|64819.4|64723.4|64838.3|64742.3|64838.3|64742.3|64817.3|64721.3|12
1721396450000|2024-07-19 13:40:50|64844.3|64748.3|64871.3|64775.3|64895.5|64799.5|64844.3|64748.3|34
1721396460000|2024-07-19 13:41:00|64870.7|64774.7|64871.8|64775.8|64880|64784|64867.1|64771.1|29
1721396470000|2024-07-19 13:41:10|64871.9|64775.9|64914|64818|64935.9|64839.9|64866|64770|24
1721396480000|2024-07-19 13:41:20|64912|64816|64939.6|64843.6|64939.6|64843.6|64909.4|64813.4|17
1721396490000|2024-07-19 13:41:30|64930|64834|64906.2|64810.2|64930|64834|64906.2|64810.2|16
1721396500000|2024-07-19 13:41:40|64907.1|64811.1|64905.4|64809.4|64922.2|64826.2|64900.4|64804.4|23
1721396510000|2024-07-19 13:41:50|64908|64812|64917.1|64821.1|64932.1|64836.1|64901.3|64805.3|24
1721396520000|2024-07-19 13:42:00|64916|64820|64878.1|64782.1|64916|64820|64878.1|64782.1|24
1721396530000|2024-07-19 13:42:10|64878.5|64782.5|64845.8|64749.8|64879.7|64783.7|64845.8|64749.8|28
1721396540000|2024-07-19 13:42:20|64845.5|64749.5|64829.2|64733.2|64845.5|64749.5|64828|64732|12
1721396550000|2024-07-19 13:42:30|64831.5|64735.5|64832|64736|64840.6|64744.6|64828|64732|11
1721396560000|2024-07-19 13:42:40|64830|64734|64825.8|64729.8|64830.3|64734.3|64820.1|64724.1|21
1721396570000|2024-07-19 13:42:50|64825.1|64729.1|64866.9|64770.9|64866.9|64770.9|64824|64728|31
1721396580000|2024-07-19 13:43:00|64869.7|64773.7|64813|64717|64874.2|64778.2|64813|64717|25
1721396590000|2024-07-19 13:43:10|64811.4|64715.4|64804|64708|64812|64716|64801.1|64705.1|25
1721396600000|2024-07-19 13:43:20|64803.6|64707.6|64830.8|64734.8|64830.8|64734.8|64803.6|64707.6|20
1721396610000|2024-07-19 13:43:30|64833.6|64737.6|64831.2|64735.2|64842.2|64746.2|64813.7|64717.7|26
1721396620000|2024-07-19 13:43:40|64828.4|64732.4|64819.6|64723.6|64847.2|64751.2|64819.6|64723.6|25
1721396630000|2024-07-19 13:43:50|64820.3|64724.3|64762.3|64666.3|64820.3|64724.3|64762.3|64666.3|27
1721396640000|2024-07-19 13:44:00|64761.4|64665.4|64743|64647|64761.4|64665.4|64739.9|64643.9|22
1721396650000|2024-07-19 13:44:10|64746|64650|64746.7|64650.7|64787.1|64691.1|64746|64650|24
1721396660000|2024-07-19 13:44:20|64746.9|64650.9|64724|64628|64760.8|64664.8|64723.3|64627.3|34
1721396670000|2024-07-19 13:44:30|64718.4|64622.4|64710.4|64614.4|64720.4|64624.4|64706.4|64610.4|14
1721396680000|2024-07-19 13:44:40|64707.2|64611.2|64687.1|64591.1|64707.2|64611.2|64683.7|64587.7|13
1721396690000|2024-07-19 13:44:50|64684.1|64588.1|64679.2|64583.2|64684.1|64588.1|64661.4|64565.4|22
1721396700000|2024-07-19 13:45:00|64678.4|64582.4|64698.1|64602.1|64705|64609|64677.9|64581.9|28
1721396710000|2024-07-19 13:45:10|64696.1|64600.1|64720.5|64624.5|64728|64632|64696.1|64600.1|20
1721396720000|2024-07-19 13:45:20|64725.9|64629.9|64736.1|64640.1|64745|64649|64725.9|64629.9|23
1721396730000|2024-07-19 13:45:30|64732.1|64636.1|64749.9|64653.9|64750.5|64654.5|64722.4|64626.4|23
1721396740000|2024-07-19 13:45:40|64749|64653|64740|64644|64750.7|64654.7|64734.2|64638.2|25
1721396750000|2024-07-19 13:45:50|64742.1|64646.1|64773.9|64677.9|64777|64681|64742.1|64646.1|24
1721396760000|2024-07-19 13:46:00|64772.8|64676.8|64779.8|64683.8|64780.5|64684.5|64767.9|64671.9|22
1721396770000|2024-07-19 13:46:10|64783.8|64687.8|64819.7|64723.7|64819.7|64723.7|64783.8|64687.8|25
1721396780000|2024-07-19 13:46:20|64821.5|64725.5|64764.2|64668.2|64830|64734|64764.2|64668.2|21
1721396790000|2024-07-19 13:46:30|64763|64667|64804.5|64708.5|64804.5|64708.5|64761|64665|30
1721396800000|2024-07-19 13:46:40|64805.1|64709.1|64804.1|64708.1|64829.1|64733.1|64804.1|64708.1|24
1721396810000|2024-07-19 13:46:50|64806.5|64710.5|64838|64742|64841.2|64745.2|64805.4|64709.4|23
1721396820000|2024-07-19 13:47:00|64843|64747|64871.4|64775.4|64871.4|64775.4|64843|64747|9
1721396830000|2024-07-19 13:47:10|64870.1|64774.1|64869|64773|64873|64777|64858.8|64762.8|11
1721396840000|2024-07-19 13:47:20|64866|64770|64872.1|64776.1|64875.2|64779.2|64866|64770|8
1721396850000|2024-07-19 13:47:30|64873|64777|64840|64744|64873|64777|64839.9|64743.9|25
1721396860000|2024-07-19 13:47:40|64843|64747|64855.6|64759.6|64856.6|64760.6|64838|64742|26
1721396870000|2024-07-19 13:47:50|64855.5|64759.5|64840|64744|64855.5|64759.5|64830.2|64734.2|22
1721396880000|2024-07-19 13:48:00|64838|64742|64852|64756|64852|64756|64833.6|64737.6|18
1721396890000|2024-07-19 13:48:10|64855|64759|64847.2|64751.2|64858|64762|64846.4|64750.4|21
1721396900000|2024-07-19 13:48:20|64848|64752|64849.6|64753.6|64851|64755|64843.9|64747.9|13
1721396910000|2024-07-19 13:48:30|64846|64750|64868|64772|64870|64774|64843.9|64747.9|16
1721396920000|2024-07-19 13:48:40|64864.5|64768.5|64874|64778|64874|64778|64864.1|64768.1|17
1721396930000|2024-07-19 13:48:50|64879|64783|64902.8|64806.8|64903.8|64807.8|64879|64783|15
1721396940000|2024-07-19 13:49:00|64901|64805|64858.8|64762.8|64902|64806|64858.8|64762.8|24
1721396950000|2024-07-19 13:49:10|64857.8|64761.8|64861.9|64765.9|64882|64786|64857|64761|20
1721396960000|2024-07-19 13:49:20|64858.8|64762.8|64854.9|64758.9|64858.8|64762.8|64847.5|64751.5|17
1721396970000|2024-07-19 13:49:30|64854|64758|64882|64786|64882|64786|64854|64758|31
1721396980000|2024-07-19 13:49:40|64887|64791|64900|64804|64900|64804|64887|64791|14
1721396990000|2024-07-19 13:49:50|64902|64806|64909.2|64813.2|64910.4|64814.4|64902|64806|14
1721397000000|2024-07-19 13:50:00|64910.4|64814.4|64901.9|64805.9|64913.9|64817.9|64898|64802|20
1721397010000|2024-07-19 13:50:10|64904|64808|64917.4|64821.4|64918.5|64822.5|64904|64808|11
1721397020000|2024-07-19 13:50:20|64923.3|64827.3|64928|64832|64934.3|64838.3|64918.9|64822.9|14
1721397030000|2024-07-19 13:50:30|64926|64830|64948|64852|64948|64852|64926|64830|20
1721397040000|2024-07-19 13:50:40|64957|64861|64970|64874|64970.6|64874.6|64957|64861|11
1721397050000|2024-07-19 13:50:50|64971|64875|64974|64878|64974|64878|64967.7|64871.7|17
1721397060000|2024-07-19 13:51:00|64975.6|64879.6|64978.3|64882.3|64981.8|64885.8|64964.4|64868.4|13
1721397070000|2024-07-19 13:51:10|64980.1|64884.1|64951.1|64855.1|64980.1|64884.1|64951.1|64855.1|23
1721397080000|2024-07-19 13:51:20|64947.7|64851.7|64950|64854|64950.1|64854.1|64929.6|64833.6|17
1721397090000|2024-07-19 13:51:30|64946.1|64850.1|64988|64892|64988|64892|64946.1|64850.1|13
1721397100000|2024-07-19 13:51:40|64995|64899|64965|64869|65005.2|64909.2|64965|64869|24
1721397110000|2024-07-19 13:51:50|64972.3|64876.3|64960.8|64864.8|64975|64879|64960.8|64864.8|25
1721397120000|2024-07-19 13:52:00|64960.6|64864.6|64967.9|64871.9|64976.1|64880.1|64938.5|64842.5|22
1721397130000|2024-07-19 13:52:10|64969.8|64873.8|64980.8|64884.8|64980.9|64884.9|64957|64861|33
1721397140000|2024-07-19 13:52:20|64979|64883|64962.6|64866.6|64998.1|64902.1|64962.6|64866.6|27
1721397150000|2024-07-19 13:52:30|64953.3|64857.3|64935.1|64839.1|64959.4|64863.4|64935.1|64839.1|16
1721397160000|2024-07-19 13:52:40|64933.1|64837.1|64948.8|64852.8|64950|64854|64933.1|64837.1|11
1721397170000|2024-07-19 13:52:50|64948.5|64852.5|64963.2|64867.2|64963.2|64867.2|64944|64848|16
1721397180000|2024-07-19 13:53:00|64962.1|64866.1|64967.6|64871.6|64975.5|64879.5|64962.1|64866.1|26
1721397190000|2024-07-19 13:53:10|64971|64875|64998|64902|65002|64906|64970|64874|25
1721397200000|2024-07-19 13:53:20|65002.8|64906.8|64983.4|64887.4|65002.8|64906.8|64982.1|64886.1|21
1721397210000|2024-07-19 13:53:30|64982|64886|64972|64876|64994|64898|64968|64872|22
1721397220000|2024-07-19 13:53:40|64970|64874|64990|64894|64996|64900|64970|64874|15
1721397230000|2024-07-19 13:53:50|64988.1|64892.1|64984.1|64888.1|64993.8|64897.8|64982|64886|15
1721397240000|2024-07-19 13:54:00|64982.9|64886.9|64978|64882|64989.1|64893.1|64962.8|64866.8|23
1721397250000|2024-07-19 13:54:10|64983.3|64887.3|64981.3|64885.3|64985.2|64889.2|64980.7|64884.7|23
1721397260000|2024-07-19 13:54:20|64981|64885|64967.7|64871.7|64984|64888|64963.6|64867.6|25
1721397270000|2024-07-19 13:54:30|64970|64874|64980|64884|64982.1|64886.1|64968.6|64872.6|23
1721397280000|2024-07-19 13:54:40|64982|64886|65004.8|64908.8|65004.8|64908.8|64982|64886|10
1721397290000|2024-07-19 13:54:50|65007.6|64911.6|65035|64939|65035|64939|65007.6|64911.6|23
1721397300000|2024-07-19 13:55:00|65035.2|64939.2|65040.9|64944.9|65041|64945|65035.2|64939.2|11
1721397310000|2024-07-19 13:55:10|65042|64946|65044.9|64948.9|65045.8|64949.8|65042|64946|19
1721397320000|2024-07-19 13:55:20|65044|64948|65048|64952|65048.2|64952.2|65043.7|64947.7|8
1721397330000|2024-07-19 13:55:30|65050.5|64954.5|65049.3|64953.3|65050.5|64954.5|65048|64952|4
1721397340000|2024-07-19 13:55:40|65048|64952|65048|64952|65051|64955|65048|64952|8
1721397350000|2024-07-19 13:55:50|65063.3|64967.3|65120.5|65024.5|65121|65025|65058.6|64962.6|12
1721397360000|2024-07-19 13:56:00|65118.1|65022.1|65176.5|65080.5|65176.5|65080.5|65116.6|65020.6|14
1721397370000|2024-07-19 13:56:10|65183.9|65087.9|65185.1|65089.1|65185.1|65089.1|65176.6|65080.6|16
1721397380000|2024-07-19 13:56:20|65186.7|65090.7|65180|65084|65200.3|65104.3|65180|65084|14
1721397390000|2024-07-19 13:56:30|65181.3|65085.3|65173.8|65077.8|65181.3|65085.3|65169.7|65073.7|13
1721397400000|2024-07-19 13:56:40|65158.6|65062.6|65234.2|65138.2|65234.2|65138.2|65158.6|65062.6|24
1721397410000|2024-07-19 13:56:50|65232.3|65136.3|65262.5|65166.5|65262.5|65166.5|65226.2|65130.2|26
1721397420000|2024-07-19 13:57:00|65261.5|65165.5|65316|65220|65316|65220|65261.5|65165.5|30
1721397430000|2024-07-19 13:57:10|65316.5|65220.5|65289.5|65193.5|65321.1|65225.1|65280.8|65184.8|31
1721397440000|2024-07-19 13:57:20|65277.2|65181.2|65287.8|65191.8|65309.7|65213.7|65277.2|65181.2|25
1721397450000|2024-07-19 13:57:30|65283.1|65187.1|65298.6|65202.6|65309|65213|65274|65178|25
1721397460000|2024-07-19 13:57:40|65295.9|65199.9|65280.8|65184.8|65296.2|65200.2|65278|65182|23
1721397470000|2024-07-19 13:57:50|65282.5|65186.5|65253.5|65157.5|65287.5|65191.5|65252.5|65156.5|25
1721397480000|2024-07-19 13:58:00|65278.1|65182.1|65348|65252|65348|65252|65278.1|65182.1|37
1721397490000|2024-07-19 13:58:10|65355.3|65259.3|65379.6|65283.6|65389.7|65293.7|65352.2|65256.2|36
1721397500000|2024-07-19 13:58:20|65378|65282|65347.4|65251.4|65394.1|65298.1|65336.1|65240.1|30
1721397510000|2024-07-19 13:58:30|65347.9|65251.9|65322.8|65226.8|65362|65266|65322.3|65226.3|15
1721397520000|2024-07-19 13:58:40|65325.4|65229.4|65283.3|65187.3|65339.4|65243.4|65283.3|65187.3|21
1721397530000|2024-07-19 13:58:50|65282.1|65186.1|65271.8|65175.8|65282.1|65186.1|65267|65171|13
1721397540000|2024-07-19 13:59:00|65260.5|65164.5|65262|65166|65262|65166|65239.9|65143.9|16
1721397550000|2024-07-19 13:59:10|65260.2|65164.2|65261|65165|65304.4|65208.4|65260.2|65164.2|25
1721397560000|2024-07-19 13:59:20|65260.2|65164.2|65249.6|65153.6|65261.1|65165.1|65249.6|65153.6|15
1721397570000|2024-07-19 13:59:30|65249.9|65153.9|65248|65152|65251.9|65155.9|65243.7|65147.7|12
1721397580000|2024-07-19 13:59:40|65242|65146|65230.4|65134.4|65242|65146|65230.4|65134.4|8
1721397590000|2024-07-19 13:59:50|65214|65118|65197.4|65101.4|65214|65118|65197.3|65101.3|12
1721397600000|2024-07-19 14:00:00|65196.1|65100.1|65241.7|65145.7|65241.7|65145.7|65195.8|65099.8|22
1721397610000|2024-07-19 14:00:10|65241.4|65145.4|65254|65158|65263|65167|65225|65129|36
1721397620000|2024-07-19 14:00:20|65248.1|65152.1|65221|65125|65248.1|65152.1|65219.7|65123.7|20
1721397630000|2024-07-19 14:00:30|65219.9|65123.9|65166.4|65070.4|65219.9|65123.9|65164|65068|17
1721397640000|2024-07-19 14:00:40|65162.4|65066.4|65150.4|65054.4|65164.4|65068.4|65150.4|65054.4|15
1721397650000|2024-07-19 14:00:50|65147.9|65051.9|65136.1|65040.1|65153.5|65057.5|65134.9|65038.9|7
1721397660000|2024-07-19 14:01:00|65135.2|65039.2|65132.4|65036.4|65135.5|65039.5|65132|65036|8
1721397670000|2024-07-19 14:01:10|65132|65036|65196|65100|65196|65100|65132|65036|31
1721397680000|2024-07-19 14:01:20|65203.2|65107.2|65214.8|65118.8|65215.4|65119.4|65192.1|65096.1|31
1721397690000|2024-07-19 14:01:30|65215.3|65119.3|65244.4|65148.4|65258.9|65162.9|65215.3|65119.3|32
1721397700000|2024-07-19 14:01:40|65246.2|65150.2|65221.2|65125.2|65254.7|65158.7|65221.2|65125.2|33
1721397710000|2024-07-19 14:01:50|65233|65137|65227.6|65131.6|65239.1|65143.1|65221.2|65125.2|28
1721397720000|2024-07-19 14:02:00|65232|65136|65236|65140|65256|65160|65223.1|65127.1|35
1721397730000|2024-07-19 14:02:10|65234.1|65138.1|65230.7|65134.7|65249.9|65153.9|65222.6|65126.6|25
1721397740000|2024-07-19 14:02:20|65226.6|65130.6|65246|65150|65246|65150|65217.8|65121.8|27
1721397750000|2024-07-19 14:02:30|65244.1|65148.1|65244.4|65148.4|65244.4|65148.4|65224|65128|19
1721397760000|2024-07-19 14:02:40|65244.1|65148.1|65258.1|65162.1|65258.5|65162.5|65232|65136|27
1721397770000|2024-07-19 14:02:50|65256.7|65160.7|65255.5|65159.5|65269.1|65173.1|65252.1|65156.1|27
1721397780000|2024-07-19 14:03:00|65253.7|65157.7|65207.2|65111.2|65253.7|65157.7|65202.1|65106.1|12
1721397790000|2024-07-19 14:03:10|65206.6|65110.6|65196|65100|65224.1|65128.1|65193.1|65097.1|22
1721397800000|2024-07-19 14:03:20|65182.5|65086.5|65199|65103|65200|65104|65170|65074|18
1721397810000|2024-07-19 14:03:30|65200.5|65104.5|65183|65087|65223.2|65127.2|65183|65087|32
1721397820000|2024-07-19 14:03:40|65177.7|65081.7|65168.3|65072.3|65177.7|65081.7|65168.3|65072.3|13
1721397830000|2024-07-19 14:03:50|65168.1|65072.1|65167.1|65071.1|65168.1|65072.1|65167.1|65071.1|3
1721397840000|2024-07-19 14:04:00|65168.4|65072.4|65139|65043|65184.8|65088.8|65136.1|65040.1|14
1721397850000|2024-07-19 14:04:10|65136.1|65040.1|65122|65026|65138|65042|65120.9|65024.9|14
1721397860000|2024-07-19 14:04:20|65123.9|65027.9|65092|64996|65123.9|65027.9|65092|64996|11
1721397870000|2024-07-19 14:04:30|65093.5|64997.5|65091.5|64995.5|65095.5|64999.5|65091.5|64995.5|6
1721397880000|2024-07-19 14:04:40|65081.5|64985.5|65070|64974|65081.5|64985.5|65062|64966|10
1721397890000|2024-07-19 14:04:50|65077.5|64981.5|65101|65005|65102|65006|65077.5|64981.5|16
1721397900000|2024-07-19 14:05:00|65102|65006|65134.5|65038.5|65144|65048|65102|65006|29
1721397910000|2024-07-19 14:05:10|65134.1|65038.1|65178|65082|65178|65082|65118.9|65022.9|31
1721397920000|2024-07-19 14:05:20|65178.6|65082.6|65205.8|65109.8|65205.8|65109.8|65171|65075|30
1721397930000|2024-07-19 14:05:30|65206.1|65110.1|65217.1|65121.1|65217.1|65121.1|65176.5|65080.5|30
1721397940000|2024-07-19 14:05:40|65218|65122|65212.1|65116.1|65224.4|65128.4|65208.2|65112.2|13
1721397950000|2024-07-19 14:05:50|65213.1|65117.1|65172.5|65076.5|65213.1|65117.1|65172.5|65076.5|20
1721397960000|2024-07-19 14:06:00|65170|65074|65129.5|65033.5|65170|65074|65129.5|65033.5|7
1721397970000|2024-07-19 14:06:10|65123.8|65027.8|65147.4|65051.4|65147.4|65051.4|65111|65015|23
1721397980000|2024-07-19 14:06:20|65146.7|65050.7|65185.3|65089.3|65185.3|65089.3|65142.8|65046.8|28
1721397990000|2024-07-19 14:06:30|65185.6|65089.6|65182.1|65086.1|65205.9|65109.9|65182.1|65086.1|27
1721398000000|2024-07-19 14:06:40|65177.9|65081.9|65174.5|65078.5|65184|65088|65156.4|65060.4|20
1721398010000|2024-07-19 14:06:50|65176.5|65080.5|65184.9|65088.9|65184.9|65088.9|65176.5|65080.5|20
1721398020000|2024-07-19 14:07:00|65184.5|65088.5|65212.7|65116.7|65212.7|65116.7|65182|65086|22
1721398030000|2024-07-19 14:07:10|65214.8|65118.8|65229.6|65133.6|65229.6|65133.6|65214.8|65118.8|16
1721398040000|2024-07-19 14:07:20|65234|65138|65242.6|65146.6|65247|65151|65234|65138|19
1721398050000|2024-07-19 14:07:30|65242|65146|65250.6|65154.6|65259.1|65163.1|65237.9|65141.9|14
1721398060000|2024-07-19 14:07:40|65242.7|65146.7|65236|65140|65254|65158|65226|65130|28
1721398070000|2024-07-19 14:07:50|65237.5|65141.5|65245.8|65149.8|65245.8|65149.8|65228|65132|14
1721398080000|2024-07-19 14:08:00|65247|65151|65276.3|65180.3|65276.3|65180.3|65247|65151|18
1721398090000|2024-07-19 14:08:10|65275.7|65179.7|65280.2|65184.2|65306|65210|65275.7|65179.7|29
1721398100000|2024-07-19 14:08:20|65282|65186|65291.8|65195.8|65296.3|65200.3|65279.5|65183.5|26
1721398110000|2024-07-19 14:08:30|65288.9|65192.9|65295.4|65199.4|65303.4|65207.4|65288.4|65192.4|30
1721398120000|2024-07-19 14:08:40|65298|65202|65298.6|65202.6|65302.1|65206.1|65294.7|65198.7|25
1721398130000|2024-07-19 14:08:50|65300.1|65204.1|65298.3|65202.3|65300.1|65204.1|65294.7|65198.7|5
1721398140000|2024-07-19 14:09:00|65297|65201|65345.4|65249.4|65345.4|65249.4|65297|65201|14
1721398150000|2024-07-19 14:09:10|65346.5|65250.5|65340|65244|65365.1|65269.1|65340|65244|17
1721398160000|2024-07-19 14:09:20|65343.3|65247.3|65377.5|65281.5|65377.5|65281.5|65343.3|65247.3|16
1721398170000|2024-07-19 14:09:30|65376.3|65280.3|65389|65293|65389|65293|65376.1|65280.1|26
1721398180000|2024-07-19 14:09:40|65390.9|65294.9|65410.1|65314.1|65417.7|65321.7|65390.9|65294.9|19
1721398190000|2024-07-19 14:09:50|65404.1|65308.1|65380.8|65284.8|65404.1|65308.1|65378.1|65282.1|21
1721398200000|2024-07-19 14:10:00|65378.1|65282.1|65374.1|65278.1|65407.7|65311.7|65369.6|65273.6|30
1721398210000|2024-07-19 14:10:10|65366.1|65270.1|65320|65224|65366.5|65270.5|65320|65224|23
1721398220000|2024-07-19 14:10:20|65315.5|65219.5|65350.3|65254.3|65351.1|65255.1|65297.5|65201.5|27
1721398230000|2024-07-19 14:10:30|65350|65254|65351.1|65255.1|65364|65268|65340|65244|32
1721398240000|2024-07-19 14:10:40|65352.6|65256.6|65350.6|65254.6|65352.6|65256.6|65336|65240|22
1721398250000|2024-07-19 14:10:50|65350.2|65254.2|65384.7|65288.7|65389|65293|65349.2|65253.2|27
1721398260000|2024-07-19 14:11:00|65387.4|65291.4|65357.8|65261.8|65388.2|65292.2|65357.6|65261.6|27
1721398270000|2024-07-19 14:11:10|65359.9|65263.9|65367.9|65271.9|65369.5|65273.5|65339.9|65243.9|28
1721398280000|2024-07-19 14:11:20|65368.6|65272.6|65374.6|65278.6|65395.4|65299.4|65367.9|65271.9|27
1721398290000|2024-07-19 14:11:30|65370.1|65274.1|65383|65287|65383|65287|65355.6|65259.6|32
1721398300000|2024-07-19 14:11:40|65384.1|65288.1|65390.1|65294.1|65394.4|65298.4|65384.1|65288.1|27
1721398310000|2024-07-19 14:11:50|65390.6|65294.6|65384.2|65288.2|65390.6|65294.6|65378.2|65282.2|15
1721398320000|2024-07-19 14:12:00|65381|65285|65360.6|65264.6|65382.9|65286.9|65358|65262|27
1721398330000|2024-07-19 14:12:10|65367.3|65271.3|65388.8|65292.8|65388.8|65292.8|65363.2|65267.2|19
1721398340000|2024-07-19 14:12:20|65374.1|65278.1|65367.9|65271.9|65374.1|65278.1|65360.6|65264.6|26
1721398350000|2024-07-19 14:12:30|65360.5|65264.5|65343.3|65247.3|65360.5|65264.5|65342|65246|12
1721398360000|2024-07-19 14:12:40|65342.7|65246.7|65326|65230|65343.3|65247.3|65317.3|65221.3|19
1721398370000|2024-07-19 14:12:50|65327.4|65231.4|65364.2|65268.2|65370.7|65274.7|65327.4|65231.4|25
1721398380000|2024-07-19 14:13:00|65362.2|65266.2|65394.1|65298.1|65403|65307|65353.7|65257.7|30
1721398390000|2024-07-19 14:13:10|65397.9|65301.9|65368|65272|65410.3|65314.3|65368|65272|26
1721398400000|2024-07-19 14:13:20|65369.9|65273.9|65407.4|65311.4|65409|65313|65369.9|65273.9|32
1721398410000|2024-07-19 14:13:30|65406.5|65310.5|65407.5|65311.5|65413.4|65317.4|65402.1|65306.1|22
1721398420000|2024-07-19 14:13:40|65409.6|65313.6|65405.1|65309.1|65409.6|65313.6|65393.3|65297.3|18
1721398430000|2024-07-19 14:13:50|65411.6|65315.6|65394|65298|65413.8|65317.8|65394|65298|17
1721398440000|2024-07-19 14:14:00|65394.8|65298.8|65409.6|65313.6|65410.8|65314.8|65393.8|65297.8|25
1721398450000|2024-07-19 14:14:10|65408|65312|65459|65363|65497.5|65401.5|65394.9|65298.9|28
1721398460000|2024-07-19 14:14:20|65455.6|65359.6|65460.7|65364.7|65460.7|65364.7|65412|65316|36
1721398470000|2024-07-19 14:14:30|65459.1|65363.1|65570.2|65474.2|65570.2|65474.2|65459.1|65363.1|21
1721398480000|2024-07-19 14:14:40|65568.6|65472.6|65602.1|65506.1|65646.9|65550.9|65568.6|65472.6|21
1721398490000|2024-07-19 14:14:50|65601.5|65505.5|65592.4|65496.4|65604.3|65508.3|65592.4|65496.4|28
1721398500000|2024-07-19 14:15:00|65598|65502|65657|65561|65672|65576|65598|65502|21
1721398510000|2024-07-19 14:15:10|65662|65566|65689.1|65593.1|65717.4|65621.4|65662|65566|26
1721398520000|2024-07-19 14:15:20|65687.8|65591.8|65630.9|65534.9|65687.8|65591.8|65630.9|65534.9|34
1721398530000|2024-07-19 14:15:30|65629.9|65533.9|65568.1|65472.1|65634.3|65538.3|65563.8|65467.8|21
1721398540000|2024-07-19 14:15:40|65565.4|65469.4|65587.4|65491.4|65587.4|65491.4|65551.7|65455.7|33
1721398550000|2024-07-19 14:15:50|65589.8|65493.8|65574.1|65478.1|65590.4|65494.4|65564.7|65468.7|27
1721398560000|2024-07-19 14:16:00|65570.1|65474.1|65658.2|65562.2|65676.7|65580.7|65560.4|65464.4|27
1721398570000|2024-07-19 14:16:10|65645.4|65549.4|65626.2|65530.2|65660.4|65564.4|65626.2|65530.2|33
1721398580000|2024-07-19 14:16:20|65625.2|65529.2|65615.3|65519.3|65630.8|65534.8|65612|65516|31
1721398590000|2024-07-19 14:16:30|65615.2|65519.2|65631.1|65535.1|65637.1|65541.1|65585|65489|30
1721398600000|2024-07-19 14:16:40|65630.3|65534.3|65625.2|65529.2|65640.9|65544.9|65617.9|65521.9|29
1721398610000|2024-07-19 14:16:50|65626.2|65530.2|65627.1|65531.1|65628.9|65532.9|65609.8|65513.8|28
1721398620000|2024-07-19 14:17:00|65628.9|65532.9|65667.5|65571.5|65667.5|65571.5|65610|65514|24
1721398630000|2024-07-19 14:17:10|65663.9|65567.9|65655|65559|65670.4|65574.4|65640.5|65544.5|23
1721398640000|2024-07-19 14:17:20|65657|65561|65669.3|65573.3|65688.1|65592.1|65654|65558|21
1721398650000|2024-07-19 14:17:30|65661.3|65565.3|65624|65528|65661.3|65565.3|65624|65528|21
1721398660000|2024-07-19 14:17:40|65624.5|65528.5|65618.1|65522.1|65626|65530|65603.7|65507.7|26
1721398670000|2024-07-19 14:17:50|65620|65524|65594.1|65498.1|65620|65524|65594.1|65498.1|20
1721398680000|2024-07-19 14:18:00|65593|65497|65614.6|65518.6|65637|65541|65593|65497|29
1721398690000|2024-07-19 14:18:10|65615.3|65519.3|65607.8|65511.8|65620.6|65524.6|65607.8|65511.8|22
1721398700000|2024-07-19 14:18:20|65607.3|65511.3|65591.1|65495.1|65616|65520|65591.1|65495.1|23
1721398710000|2024-07-19 14:18:30|65592.2|65496.2|65600.3|65504.3|65614.7|65518.7|65587.9|65491.9|30
1721398720000|2024-07-19 14:18:40|65599.2|65503.2|65588|65492|65599.2|65503.2|65585.2|65489.2|12
1721398730000|2024-07-19 14:18:50|65588.5|65492.5|65566.9|65470.9|65588.5|65492.5|65566.9|65470.9|7
1721398740000|2024-07-19 14:19:00|65575.2|65479.2|65562.8|65466.8|65575.9|65479.9|65562.8|65466.8|7
1721398750000|2024-07-19 14:19:10|65556.2|65460.2|65601.4|65505.4|65601.4|65505.4|65553.3|65457.3|26
1721398760000|2024-07-19 14:19:20|65600.3|65504.3|65609.9|65513.9|65616|65520|65594|65498|31
1721398770000|2024-07-19 14:19:30|65611.4|65515.4|65619.8|65523.8|65629.1|65533.1|65609|65513|22
1721398780000|2024-07-19 14:19:40|65619.6|65523.6|65624|65528|65626|65530|65613.1|65517.1|31
1721398790000|2024-07-19 14:19:50|65626|65530|65670|65574|65670|65574|65621.3|65525.3|23
1721398800000|2024-07-19 14:20:00|65680|65584|65654.9|65558.9|65698|65602|65650.6|65554.6|23
1721398810000|2024-07-19 14:20:10|65654.1|65558.1|65744|65648|65744|65648|65654.1|65558.1|20
1721398820000|2024-07-19 14:20:20|65743.1|65647.1|65767.5|65671.5|65767.5|65671.5|65736.1|65640.1|13
1721398830000|2024-07-19 14:20:30|65764|65668|65813.4|65717.4|65828.9|65732.9|65764|65668|22
1721398840000|2024-07-19 14:20:40|65812.1|65716.1|65800.7|65704.7|65831.5|65735.5|65800.7|65704.7|32
1721398850000|2024-07-19 14:20:50|65798.6|65702.6|65831|65735|65831|65735|65784|65688|32
1721398860000|2024-07-19 14:21:00|65834.2|65738.2|65827.3|65731.3|65834.2|65738.2|65821.8|65725.8|31
1721398870000|2024-07-19 14:21:10|65828.1|65732.1|65834|65738|65837.6|65741.6|65826.1|65730.1|32
1721398880000|2024-07-19 14:21:20|65834.7|65738.7|65841|65745|65841|65745|65823.3|65727.3|22
1721398890000|2024-07-19 14:21:30|65840.5|65744.5|65826|65730|65840.5|65744.5|65811.7|65715.7|25
1721398900000|2024-07-19 14:21:40|65830|65734|65799.5|65703.5|65830|65734|65799.5|65703.5|10
1721398910000|2024-07-19 14:21:50|65803.6|65707.6|65813.8|65717.8|65813.8|65717.8|65775.9|65679.9|17
1721398920000|2024-07-19 14:22:00|65816.3|65720.3|65843.3|65747.3|65863|65767|65809.1|65713.1|28
1721398930000|2024-07-19 14:22:10|65842.1|65746.1|65800.5|65704.5|65842.1|65746.1|65800.5|65704.5|28
1721398940000|2024-07-19 14:22:20|65806|65710|65800.1|65704.1|65819.3|65723.3|65790.4|65694.4|30
1721398950000|2024-07-19 14:22:30|65800.5|65704.5|65801.8|65705.8|65812.6|65716.6|65791|65695|14
1721398960000|2024-07-19 14:22:40|65802.9|65706.9|65812.5|65716.5|65816.4|65720.4|65802.9|65706.9|32
1721398970000|2024-07-19 14:22:50|65813.1|65717.1|65879.6|65783.6|65879.6|65783.6|65803|65707|25
1721398980000|2024-07-19 14:23:00|65886.6|65790.6|65898.1|65802.1|65907.7|65811.7|65884.8|65788.8|27
1721398990000|2024-07-19 14:23:10|65901.1|65805.1|65905.2|65809.2|65914.6|65818.6|65898.3|65802.3|27
1721399000000|2024-07-19 14:23:20|65906.8|65810.8|65936|65840|65936|65840|65906.8|65810.8|30
1721399010000|2024-07-19 14:23:30|65935.4|65839.4|65903.1|65807.1|65936|65840|65903.1|65807.1|13
1721399020000|2024-07-19 14:23:40|65900.6|65804.6|65896|65800|65903|65807|65892.1|65796.1|17
1721399030000|2024-07-19 14:23:50|65896.1|65800.1|65844.1|65748.1|65896.1|65800.1|65843.3|65747.3|13
1721399040000|2024-07-19 14:24:00|65851|65755|65801.5|65705.5|65856|65760|65801.5|65705.5|18
1721399050000|2024-07-19 14:24:10|65779.7|65683.7|65768|65672|65779.7|65683.7|65768|65672|4
1721399060000|2024-07-19 14:24:20|65758|65662|65753|65657|65763.9|65667.9|65750.7|65654.7|17
1721399070000|2024-07-19 14:24:30|65753.1|65657.1|65735.7|65639.7|65753.1|65657.1|65735.7|65639.7|6
1721399080000|2024-07-19 14:24:40|65726.3|65630.3|65750.8|65654.8|65765.1|65669.1|65719.3|65623.3|26
1721399090000|2024-07-19 14:24:50|65748.1|65652.1|65780.1|65684.1|65800.5|65704.5|65734.1|65638.1|25
1721399100000|2024-07-19 14:25:00|65783.9|65687.9|65861|65765|65861|65765|65783.9|65687.9|16
1721399110000|2024-07-19 14:25:10|65866|65770|65849.6|65753.6|65866|65770|65844.3|65748.3|24
1721399120000|2024-07-19 14:25:20|65846|65750|65870.2|65774.2|65885.7|65789.7|65845.2|65749.2|23
1721399130000|2024-07-19 14:25:30|65871.1|65775.1|65861.8|65765.8|65871.1|65775.1|65853|65757|29
1721399140000|2024-07-19 14:25:40|65865.5|65769.5|65877.5|65781.5|65889.6|65793.6|65863.4|65767.4|24
1721399150000|2024-07-19 14:25:50|65880|65784|65873.6|65777.6|65882.5|65786.5|65873.6|65777.6|19
1721399160000|2024-07-19 14:26:00|65875.8|65779.8|65872.5|65776.5|65880|65784|65869.2|65773.2|19
1721399170000|2024-07-19 14:26:10|65861.3|65765.3|65836.1|65740.1|65861.3|65765.3|65828.8|65732.8|12
1721399180000|2024-07-19 14:26:20|65853|65757|65846.1|65750.1|65864|65768|65837.9|65741.9|25
1721399190000|2024-07-19 14:26:30|65848.2|65752.2|65828.2|65732.2|65848.2|65752.2|65828.2|65732.2|21
1721399200000|2024-07-19 14:26:40|65825.3|65729.3|65825.9|65729.9|65829.9|65733.9|65807.1|65711.1|27
1721399210000|2024-07-19 14:26:50|65826.1|65730.1|65805.7|65709.7|65834.9|65738.9|65804.7|65708.7|14
1721399220000|2024-07-19 14:27:00|65812.4|65716.4|65825|65729|65825|65729|65809.1|65713.1|21
1721399230000|2024-07-19 14:27:10|65825.7|65729.7|65796.6|65700.6|65834.7|65738.7|65796.6|65700.6|16
1721399240000|2024-07-19 14:27:20|65788.2|65692.2|65781|65685|65793.8|65697.8|65781|65685|33
1721399250000|2024-07-19 14:27:30|65777.9|65681.9|65770|65674|65777.9|65681.9|65751.3|65655.3|23
1721399260000|2024-07-19 14:27:40|65768.2|65672.2|65747.8|65651.8|65783.9|65687.9|65747.8|65651.8|10
1721399270000|2024-07-19 14:27:50|65750|65654|65699.9|65603.9|65750|65654|65699.9|65603.9|23
1721399280000|2024-07-19 14:28:00|65697.2|65601.2|65666|65570|65697.2|65601.2|65664|65568|33
1721399290000|2024-07-19 14:28:10|65664.7|65568.7|65705.5|65609.5|65709.9|65613.9|65650|65554|22
1721399300000|2024-07-19 14:28:20|65708|65612|65727.4|65631.4|65728|65632|65670.1|65574.1|27
1721399310000|2024-07-19 14:28:30|65730|65634|65736|65640|65746|65650|65723.5|65627.5|11
1721399320000|2024-07-19 14:28:40|65738|65642|65727.8|65631.8|65756|65660|65727.6|65631.6|19
1721399330000|2024-07-19 14:28:50|65721.2|65625.2|65639|65543|65721.2|65625.2|65634.1|65538.1|19
1721399340000|2024-07-19 14:29:00|65637|65541|65614|65518|65646|65550|65612.1|65516.1|21
1721399350000|2024-07-19 14:29:10|65613.9|65517.9|65601.5|65505.5|65614.6|65518.6|65588.4|65492.4|23
1721399360000|2024-07-19 14:29:20|65596.7|65500.7|65605.3|65509.3|65608|65512|65595|65499|11
1721399370000|2024-07-19 14:29:30|65601|65505|65614.4|65518.4|65633.7|65537.7|65601|65505|23
1721399380000|2024-07-19 14:29:40|65614.7|65518.7|65632|65536|65636|65540|65614.7|65518.7|27
1721399390000|2024-07-19 14:29:50|65632.3|65536.3|65609.3|65513.3|65634|65538|65600|65504|23
1721399400000|2024-07-19 14:30:00|65612|65516|65648|65552|65665.8|65569.8|65612|65516|33
1721399410000|2024-07-19 14:30:10|65663.7|65567.7|65690.3|65594.3|65691|65595|65648|65552|22
1721399420000|2024-07-19 14:30:20|65687|65591|65669.3|65573.3|65687|65591|65655.6|65559.6|22
1721399430000|2024-07-19 14:30:30|65669.9|65573.9|65688.4|65592.4|65690.8|65594.8|65669.9|65573.9|24
1721399440000|2024-07-19 14:30:40|65689.2|65593.2|65688|65592|65690|65594|65668|65572|14
1721399450000|2024-07-19 14:30:50|65689.4|65593.4|65694.5|65598.5|65704|65608|65689.4|65593.4|28
1721399460000|2024-07-19 14:31:00|65692.7|65596.7|65716|65620|65716|65620|65688.8|65592.8|16
1721399470000|2024-07-19 14:31:10|65706.4|65610.4|65704.1|65608.1|65711.5|65615.5|65696.4|65600.4|33
1721399480000|2024-07-19 14:31:20|65704.9|65608.9|65714.4|65618.4|65714.4|65618.4|65704.1|65608.1|15
1721399490000|2024-07-19 14:31:30|65716|65620|65718|65622|65729.7|65633.7|65716|65620|26
1721399500000|2024-07-19 14:31:40|65717.1|65621.1|65701.5|65605.5|65720.9|65624.9|65701.5|65605.5|29
1721399510000|2024-07-19 14:31:50|65698.7|65602.7|65629.8|65533.8|65698.7|65602.7|65629.8|65533.8|20
1721399520000|2024-07-19 14:32:00|65631.2|65535.2|65584.4|65488.4|65631.2|65535.2|65584.4|65488.4|18
1721399530000|2024-07-19 14:32:10|65585.5|65489.5|65539.8|65443.8|65585.5|65489.5|65536.1|65440.1|9
1721399540000|2024-07-19 14:32:20|65541.7|65445.7|65534.9|65438.9|65541.7|65445.7|65523.5|65427.5|27
1721399550000|2024-07-19 14:32:30|65536|65440|65528.1|65432.1|65548.6|65452.6|65528.1|65432.1|26
1721399560000|2024-07-19 14:32:40|65523.4|65427.4|65530|65434|65545.5|65449.5|65523.4|65427.4|22
1721399570000|2024-07-19 14:32:50|65526.7|65430.7|65528.7|65432.7|65530.5|65434.5|65523.4|65427.4|6
1721399580000|2024-07-19 14:33:00|65527.5|65431.5|65531|65435|65531|65435|65515.4|65419.4|16
1721399590000|2024-07-19 14:33:10|65530|65434|65566.5|65470.5|65566.5|65470.5|65526|65430|30
1721399600000|2024-07-19 14:33:20|65566|65470|65578|65482|65578.3|65482.3|65562.1|65466.1|18
1721399610000|2024-07-19 14:33:30|65578.6|65482.6|65575.2|65479.2|65578.6|65482.6|65572.1|65476.1|16
1721399620000|2024-07-19 14:33:40|65576.8|65480.8|65572.2|65476.2|65576.8|65480.8|65571.4|65475.4|23
1721399630000|2024-07-19 14:33:50|65573.1|65477.1|65576.1|65480.1|65576.7|65480.7|65565.1|65469.1|14
1721399640000|2024-07-19 14:34:00|65574.1|65478.1|65575.8|65479.8|65575.8|65479.8|65570.6|65474.6|9
1721399650000|2024-07-19 14:34:10|65572.5|65476.5|65574.1|65478.1|65579.3|65483.3|65572.5|65476.5|11
1721399660000|2024-07-19 14:34:20|65576.6|65480.6|65576.6|65480.6|65578.3|65482.3|65574.1|65478.1|6
1721399670000|2024-07-19 14:34:30|65577.3|65481.3|65578.1|65482.1|65581.6|65485.6|65577.3|65481.3|8
1721399680000|2024-07-19 14:34:40|65572.1|65476.1|65574.7|65478.7|65574.7|65478.7|65571.4|65475.4|5
1721399690000|2024-07-19 14:34:50|65573.5|65477.5|65567|65471|65573.5|65477.5|65566.1|65470.1|9
1721399700000|2024-07-19 14:35:00|65566.1|65470.1|65572.1|65476.1|65575|65479|65566.1|65470.1|15
1721399710000|2024-07-19 14:35:10|65572.7|65476.7|65573.5|65477.5|65573.5|65477.5|65564.1|65468.1|18
1721399720000|2024-07-19 14:35:20|65572.8|65476.8|65600.3|65504.3|65600.3|65504.3|65566.2|65470.2|13
1721399730000|2024-07-19 14:35:30|65612|65516|65617.5|65521.5|65640.2|65544.2|65598.7|65502.7|27
1721399740000|2024-07-19 14:35:40|65623.8|65527.8|65641.5|65545.5|65641.6|65545.6|65623|65527|17
1721399750000|2024-07-19 14:35:50|65638.8|65542.8|65661.7|65565.7|65663.7|65567.7|65637.9|65541.9|18
1721399760000|2024-07-19 14:36:00|65664.8|65568.8|65686.1|65590.1|65702.3|65606.3|65664.8|65568.8|19
1721399770000|2024-07-19 14:36:10|65677|65581|65636.1|65540.1|65677|65581|65636.1|65540.1|16
1721399780000|2024-07-19 14:36:20|65634.1|65538.1|65580.5|65484.5|65642.1|65546.1|65580.5|65484.5|11
1721399790000|2024-07-19 14:36:30|65576.6|65480.6|65626.2|65530.2|65626.2|65530.2|65576.5|65480.5|29
1721399800000|2024-07-19 14:36:40|65627.9|65531.9|65598.9|65502.9|65627.9|65531.9|65598.9|65502.9|15
1721399810000|2024-07-19 14:36:50|65594|65498|65616.4|65520.4|65616.4|65520.4|65594|65498|12
1721399820000|2024-07-19 14:37:00|65617|65521|65650|65554|65650|65554|65617|65521|17
1721399830000|2024-07-19 14:37:10|65651.5|65555.5|65656.1|65560.1|65675.3|65579.3|65651.5|65555.5|33
1721399840000|2024-07-19 14:37:20|65660.9|65564.9|65671.1|65575.1|65683.6|65587.6|65660.9|65564.9|29
1721399850000|2024-07-19 14:37:30|65669.1|65573.1|65678.1|65582.1|65680.1|65584.1|65664|65568|28
1721399860000|2024-07-19 14:37:40|65678.2|65582.2|65679.5|65583.5|65682.8|65586.8|65673.7|65577.7|28
1721399870000|2024-07-19 14:37:50|65679.4|65583.4|65677.8|65581.8|65682.1|65586.1|65677.8|65581.8|14
1721399880000|2024-07-19 14:38:00|65679.5|65583.5|65684.5|65588.5|65684.5|65588.5|65677.3|65581.3|22
1721399890000|2024-07-19 14:38:10|65685.6|65589.6|65676.3|65580.3|65688.5|65592.5|65658.1|65562.1|18
1721399900000|2024-07-19 14:38:20|65676.5|65580.5|65686.1|65590.1|65686.5|65590.5|65676.5|65580.5|21
1721399910000|2024-07-19 14:38:30|65684|65588|65681.4|65585.4|65687|65591|65680.3|65584.3|21
1721399920000|2024-07-19 14:38:40|65681|65585|65680.9|65584.9|65685.2|65589.2|65678.8|65582.8|18
1721399930000|2024-07-19 14:38:50|65681.3|65585.3|65680.3|65584.3|65681.6|65585.6|65680.3|65584.3|7
1721399940000|2024-07-19 14:39:00|65680.6|65584.6|65683.7|65587.7|65683.9|65587.9|65680.6|65584.6|16
1721399950000|2024-07-19 14:39:10|65684.9|65588.9|65678.3|65582.3|65684.9|65588.9|65675.7|65579.7|20
1721399960000|2024-07-19 14:39:20|65674.5|65578.5|65680.6|65584.6|65680.6|65584.6|65674.5|65578.5|13
1721399970000|2024-07-19 14:39:30|65680.9|65584.9|65679.6|65583.6|65681.3|65585.3|65679|65583|11
1721399980000|2024-07-19 14:39:40|65679.9|65583.9|65681.1|65585.1|65682|65586|65679.1|65583.1|22
1721399990000|2024-07-19 14:39:50|65681.8|65585.8|65685.2|65589.2|65685.4|65589.4|65681.8|65585.8|19
1721400000000|2024-07-19 14:40:00|65685.3|65589.3|65683.9|65587.9|65685.3|65589.3|65683.7|65587.7|9
1721400010000|2024-07-19 14:40:10|65683.8|65587.8|65681.4|65585.4|65683.9|65587.9|65671.5|65575.5|15
1721400020000|2024-07-19 14:40:20|65680.8|65584.8|65672.1|65576.1|65683.4|65587.4|65672.1|65576.1|25
1721400030000|2024-07-19 14:40:30|65666|65570|65639.3|65543.3|65675.4|65579.4|65636|65540|22
1721400040000|2024-07-19 14:40:40|65649.3|65553.3|65681.1|65585.1|65681.3|65585.3|65649.3|65553.3|26
1721400050000|2024-07-19 14:40:50|65681|65585|65678.9|65582.9|65681|65585|65676|65580|26
1721400060000|2024-07-19 14:41:00|65678.6|65582.6|65681.7|65585.7|65682.8|65586.8|65676.4|65580.4|22
1721400070000|2024-07-19 14:41:10|65678.7|65582.7|65681.1|65585.1|65682.3|65586.3|65678.7|65582.7|11
1721400080000|2024-07-19 14:41:20|65681.3|65585.3|65681.8|65585.8|65683.5|65587.5|65681.1|65585.1|24
1721400090000|2024-07-19 14:41:30|65668.3|65572.3|65676|65580|65678.5|65582.5|65668.3|65572.3|8
1721400100000|2024-07-19 14:41:40|65678.5|65582.5|65601.7|65505.7|65679.2|65583.2|65600.2|65504.2|19
1721400110000|2024-07-19 14:41:50|65601.8|65505.8|65577.5|65481.5|65602.5|65506.5|65577.5|65481.5|13
1721400120000|2024-07-19 14:42:00|65578|65482|65540.9|65444.9|65578|65482|65540.9|65444.9|14
1721400130000|2024-07-19 14:42:10|65538.5|65442.5|65510.1|65414.1|65538.5|65442.5|65508.4|65412.4|19
1721400140000|2024-07-19 14:42:20|65514.5|65418.5|65529|65433|65529.9|65433.9|65503.7|65407.7|28
1721400150000|2024-07-19 14:42:30|65528|65432|65555.5|65459.5|65555.5|65459.5|65506.1|65410.1|25
1721400160000|2024-07-19 14:42:40|65562|65466|65609.1|65513.1|65609.1|65513.1|65562|65466|15
1721400170000|2024-07-19 14:42:50|65609.3|65513.3|65632.9|65536.9|65632.9|65536.9|65609.3|65513.3|7
1721400180000|2024-07-19 14:43:00|65624.1|65528.1|65639.5|65543.5|65639.5|65543.5|65608.1|65512.1|23
1721400190000|2024-07-19 14:43:10|65637.5|65541.5|65659.5|65563.5|65659.5|65563.5|65637.5|65541.5|16
1721400200000|2024-07-19 14:43:20|65658|65562|65658.7|65562.7|65671.9|65575.9|65652|65556|20
1721400210000|2024-07-19 14:43:30|65660.2|65564.2|65672.8|65576.8|65676.5|65580.5|65658|65562|21
1721400220000|2024-07-19 14:43:40|65671.3|65575.3|65674.1|65578.1|65676.5|65580.5|65670.8|65574.8|25
1721400230000|2024-07-19 14:43:50|65672.1|65576.1|65676.5|65580.5|65676.5|65580.5|65672.1|65576.1|23
1721400240000|2024-07-19 14:44:00|65674.7|65578.7|65676.5|65580.5|65676.5|65580.5|65672.6|65576.6|11
1721400250000|2024-07-19 14:44:10|65675.3|65579.3|65676.5|65580.5|65676.5|65580.5|65669.8|65573.8|19
1721400260000|2024-07-19 14:44:20|65676.3|65580.3|65674.2|65578.2|65676.3|65580.3|65673|65577|13
1721400270000|2024-07-19 14:44:30|65673.6|65577.6|65656.1|65560.1|65673.6|65577.6|65655|65559|13
1721400280000|2024-07-19 14:44:40|65656|65560|65670.8|65574.8|65670.8|65574.8|65656|65560|16
1721400290000|2024-07-19 14:44:50|65671.9|65575.9|65667.9|65571.9|65676|65580|65667.9|65571.9|7
1721400300000|2024-07-19 14:45:00|65668.5|65572.5|65663.6|65567.6|65676|65580|65662.1|65566.1|11
1721400310000|2024-07-19 14:45:10|65660.3|65564.3|65671.8|65575.8|65671.8|65575.8|65644.1|65548.1|13
1721400320000|2024-07-19 14:45:20|65671|65575|65676|65580|65682.1|65586.1|65670.2|65574.2|12
1721400330000|2024-07-19 14:45:30|65679|65583|65678|65582|65679|65583|65676|65580|3
1721400340000|2024-07-19 14:45:40|65681.1|65585.1|65685|65589|65685|65589|65681.1|65585.1|2
1721400350000|2024-07-19 14:45:50|65691.8|65595.8|65698.5|65602.5|65698.5|65602.5|65684.5|65588.5|4
1721400360000|2024-07-19 14:46:00|65703.6|65607.6|65774.7|65678.7|65776|65680|65703.6|65607.6|20
1721400370000|2024-07-19 14:46:10|65785.2|65689.2|65740.1|65644.1|65787.8|65691.8|65738.5|65642.5|31
1721400380000|2024-07-19 14:46:20|65743.1|65647.1|65785.2|65689.2|65785.5|65689.5|65743.1|65647.1|16
1721400390000|2024-07-19 14:46:30|65776.2|65680.2|65743.4|65647.4|65779.5|65683.5|65743.4|65647.4|15
1721400400000|2024-07-19 14:46:40|65738.4|65642.4|65780.2|65684.2|65783.6|65687.6|65738.4|65642.4|24
1721400410000|2024-07-19 14:46:50|65775.8|65679.8|65756.1|65660.1|65780|65684|65756.1|65660.1|16
1721400420000|2024-07-19 14:47:00|65751.6|65655.6|65717.2|65621.2|65751.6|65655.6|65717.2|65621.2|12
1721400430000|2024-07-19 14:47:10|65717.1|65621.1|65686.7|65590.7|65717.1|65621.1|65686.7|65590.7|8
1721400440000|2024-07-19 14:47:20|65685.8|65589.8|65711.9|65615.9|65711.9|65615.9|65685.8|65589.8|10
1721400450000|2024-07-19 14:47:30|65737.6|65641.6|65753.6|65657.6|65753.6|65657.6|65736.8|65640.8|21
1721400460000|2024-07-19 14:47:40|65753.3|65657.3|65751.3|65655.3|65753.6|65657.6|65748.2|65652.2|9
1721400470000|2024-07-19 14:47:50|65746.7|65650.7|65746.7|65650.7|65746.7|65650.7|65746.7|65650.7|1
1721400480000|2024-07-19 14:48:00|65740.8|65644.8|65712.5|65616.5|65740.8|65644.8|65712.5|65616.5|5
1721400490000|2024-07-19 14:48:10|65708|65612|65692.5|65596.5|65708|65612|65692.5|65596.5|8
1721400500000|2024-07-19 14:48:20|65696.4|65600.4|65678.5|65582.5|65696.4|65600.4|65678|65582|13
1721400510000|2024-07-19 14:48:30|65677.5|65581.5|65673.6|65577.6|65677.5|65581.5|65673.6|65577.6|2
1721400520000|2024-07-19 14:48:40|65675.5|65579.5|65698|65602|65698|65602|65668|65572|15
1721400530000|2024-07-19 14:48:50|65697|65601|65696|65600|65699.5|65603.5|65691.6|65595.6|12
1721400540000|2024-07-19 14:49:00|65697|65601|65694.5|65598.5|65697|65601|65694.5|65598.5|3
1721400550000|2024-07-19 14:49:10|65691.2|65595.2|65699.8|65603.8|65713.3|65617.3|65691.2|65595.2|14
1721400560000|2024-07-19 14:49:20|65699.9|65603.9|65696|65600|65704.9|65608.9|65696|65600|17
1721400570000|2024-07-19 14:49:30|65697.9|65601.9|65641.8|65545.8|65698.4|65602.4|65640.2|65544.2|12
1721400580000|2024-07-19 14:49:40|65645.1|65549.1|65656|65560|65656|65560|65645.1|65549.1|7
1721400590000|2024-07-19 14:49:50|65654|65558|65651.1|65555.1|65654|65558|65651.1|65555.1|2
1721400600000|2024-07-19 14:50:00|65649|65553|65643.5|65547.5|65653|65557|65643.5|65547.5|5
1721400610000|2024-07-19 14:50:10|65644|65548|65636.7|65540.7|65644|65548|65633.5|65537.5|6
1721400620000|2024-07-19 14:50:20|65639.5|65543.5|65647.9|65551.9|65653.9|65557.9|65639.5|65543.5|7
1721400630000|2024-07-19 14:50:30|65647.7|65551.7|65651.9|65555.9|65653.9|65557.9|65647.7|65551.7|9
1721400640000|2024-07-19 14:50:40|65652.9|65556.9|65679.7|65583.7|65679.7|65583.7|65652.9|65556.9|19
1721400650000|2024-07-19 14:50:50|65676|65580|65693.4|65597.4|65693.4|65597.4|65676|65580|28
1721400660000|2024-07-19 14:51:00|65688|65592|65694|65598|65695|65599|65687.2|65591.2|20
1721400670000|2024-07-19 14:51:10|65690.5|65594.5|65681.1|65585.1|65690.5|65594.5|65672.8|65576.8|19
1721400680000|2024-07-19 14:51:20|65682.5|65586.5|65695|65599|65706|65610|65682.5|65586.5|25
1721400690000|2024-07-19 14:51:30|65695.8|65599.8|65704|65608|65705.5|65609.5|65691.4|65595.4|23
1721400700000|2024-07-19 14:51:40|65704.3|65608.3|65668.5|65572.5|65704.3|65608.3|65667.4|65571.4|19
1721400710000|2024-07-19 14:51:50|65669.1|65573.1|65685.1|65589.1|65687.8|65591.8|65669.1|65573.1|9
1721400720000|2024-07-19 14:52:00|65685.3|65589.3|65702.2|65606.2|65705.4|65609.4|65685.3|65589.3|28
1721400730000|2024-07-19 14:52:10|65705.2|65609.2|65688|65592|65705.4|65609.4|65670|65574|30
1721400740000|2024-07-19 14:52:20|65689.6|65593.6|65664.7|65568.7|65693.5|65597.5|65660.3|65564.3|25
1721400750000|2024-07-19 14:52:30|65666|65570|65670|65574|65681.3|65585.3|65665|65569|15
1721400760000|2024-07-19 14:52:40|65669.2|65573.2|65682|65586|65682|65586|65669.2|65573.2|12
1721400770000|2024-07-19 14:52:50|65682.8|65586.8|65676|65580|65683|65587|65674|65578|12
1721400790000|2024-07-19 14:53:10|65669.3|65573.3|65678|65582|65678|65582|65669.3|65573.3|4
1721400800000|2024-07-19 14:53:20|65674.2|65578.2|65680.7|65584.7|65683|65587|65674.2|65578.2|14
1721400810000|2024-07-19 14:53:30|65674.7|65578.7|65704|65608|65704|65608|65674.7|65578.7|17
1721400820000|2024-07-19 14:53:40|65705|65609|65702|65606|65706.8|65610.8|65700.7|65604.7|12
1721400830000|2024-07-19 14:53:50|65700.7|65604.7|65697.4|65601.4|65702|65606|65692.7|65596.7|11
1721400840000|2024-07-19 14:54:00|65699.1|65603.1|65727.8|65631.8|65729.5|65633.5|65699.1|65603.1|13
1721400850000|2024-07-19 14:54:10|65724.7|65628.7|65689.1|65593.1|65724.7|65628.7|65682.3|65586.3|21
1721400860000|2024-07-19 14:54:20|65690|65594|65719|65623|65719|65623|65688.1|65592.1|26
1721400870000|2024-07-19 14:54:30|65720|65624|65737|65641|65744.2|65648.2|65710.6|65614.6|22
1721400880000|2024-07-19 14:54:40|65742.4|65646.4|65744.8|65648.8|65747.3|65651.3|65742.4|65646.4|22
1721400890000|2024-07-19 14:54:50|65743.9|65647.9|65747.4|65651.4|65751|65655|65743|65647|15
1721400900000|2024-07-19 14:55:00|65747|65651|65724.2|65628.2|65749.2|65653.2|65724.2|65628.2|17
1721400910000|2024-07-19 14:55:10|65722.6|65626.6|65724.3|65628.3|65726.7|65630.7|65722.6|65626.6|19
1721400920000|2024-07-19 14:55:20|65728.3|65632.3|65751.3|65655.3|65751.3|65655.3|65728.3|65632.3|12
1721400930000|2024-07-19 14:55:30|65752.3|65656.3|65753.6|65657.6|65758|65662|65752.3|65656.3|6
1721400940000|2024-07-19 14:55:40|65755.1|65659.1|65754|65658|65757.5|65661.5|65753.6|65657.6|15
1721400950000|2024-07-19 14:55:50|65756|65660|65773|65677|65773|65677|65756|65660|17
1721400960000|2024-07-19 14:56:00|65774.5|65678.5|65774.3|65678.3|65780|65684|65773|65677|10
1721400970000|2024-07-19 14:56:10|65772.1|65676.1|65776.5|65680.5|65780.8|65684.8|65763|65667|18
1721400980000|2024-07-19 14:56:20|65778|65682|65773.5|65677.5|65783.2|65687.2|65773.5|65677.5|17
1721400990000|2024-07-19 14:56:30|65776.5|65680.5|65776.5|65680.5|65776.8|65680.8|65764.5|65668.5|17
1721401000000|2024-07-19 14:56:40|65782|65686|65786|65690|65786.2|65690.2|65782|65686|13
1721401010000|2024-07-19 14:56:50|65787|65691|65787|65691|65787|65691|65782.5|65686.5|13
1721401020000|2024-07-19 14:57:00|65786.4|65690.4|65790|65694|65790|65694|65779.4|65683.4|13
1721401030000|2024-07-19 14:57:10|65789|65693|65784.4|65688.4|65789|65693|65783.4|65687.4|22
1721401040000|2024-07-19 14:57:20|65783.4|65687.4|65778|65682|65789.3|65693.3|65778|65682|29
1721401050000|2024-07-19 14:57:30|65779.5|65683.5|65785|65689|65789.3|65693.3|65778|65682|22
1721401060000|2024-07-19 14:57:40|65788|65692|65788|65692|65788.1|65692.1|65784.1|65688.1|11
1721401070000|2024-07-19 14:57:50|65788.1|65692.1|65789.9|65693.9|65789.9|65693.9|65788|65692|10
1721401080000|2024-07-19 14:58:00|65790.5|65694.5|65793|65697|65793|65697|65789.9|65693.9|17
1721401090000|2024-07-19 14:58:10|65792.3|65696.3|65789.1|65693.1|65793|65697|65786.5|65690.5|12
1721401100000|2024-07-19 14:58:20|65788.1|65692.1|65786|65690|65790.1|65694.1|65785.9|65689.9|9
1721401110000|2024-07-19 14:58:30|65786.8|65690.8|65789.4|65693.4|65789.4|65693.4|65785.3|65689.3|26
1721401120000|2024-07-19 14:58:40|65791.1|65695.1|65794|65698|65794|65698|65791|65695|5
1721401130000|2024-07-19 14:58:50|65792.1|65696.1|65793.2|65697.2|65793.2|65697.2|65789|65693|15
1721401140000|2024-07-19 14:59:00|65792.1|65696.1|65792.1|65696.1|65793.1|65697.1|65792.1|65696.1|4
1721401150000|2024-07-19 14:59:10|65793.1|65697.1|65792.1|65696.1|65797|65701|65792.1|65696.1|9
1721401160000|2024-07-19 14:59:20|65793.5|65697.5|65795.3|65699.3|65795.3|65699.3|65792.1|65696.1|16
1721401170000|2024-07-19 14:59:30|65795.5|65699.5|65798.8|65702.8|65800.6|65704.6|65795.5|65699.5|5
1721401180000|2024-07-19 14:59:40|65798.5|65702.5|65795.5|65699.5|65798.8|65702.8|65795.5|65699.5|12
1721401190000|2024-07-19 14:59:50|65795|65699|65795|65699|65795|65699|65795|65699|1
1721401200000|2024-07-19 15:00:00|65794.4|65698.4|65800|65704|65801|65705|65794.4|65698.4|13
1721401210000|2024-07-19 15:00:10|65802.1|65706.1|65807.5|65711.5|65807.5|65711.5|65802|65706|20
1721401220000|2024-07-19 15:00:20|65811|65715|65807.7|65711.7|65811|65715|65807.7|65711.7|4
1721401230000|2024-07-19 15:00:30|65808.5|65712.5|65812.8|65716.8|65812.8|65716.8|65808.5|65712.5|9
1721401240000|2024-07-19 15:00:40|65812|65716|65810.1|65714.1|65812.8|65716.8|65777.6|65681.6|20
1721401250000|2024-07-19 15:00:50|65811.2|65715.2|65811.2|65715.2|65811.2|65715.2|65810.1|65714.1|6
1721401260000|2024-07-19 15:01:00|65812|65716|65854.5|65758.5|65854.5|65758.5|65812|65716|13
1721401270000|2024-07-19 15:01:10|65855.3|65759.3|65848.1|65752.1|65855.9|65759.9|65830.6|65734.6|25
1721401280000|2024-07-19 15:01:20|65846.7|65750.7|65846|65750|65848.1|65752.1|65842.1|65746.1|10
1721401290000|2024-07-19 15:01:30|65843.4|65747.4|65848.1|65752.1|65848.4|65752.4|65842.1|65746.1|10
1721401300000|2024-07-19 15:01:40|65852|65756|65855.7|65759.7|65869.5|65773.5|65845.7|65749.7|13
1721401310000|2024-07-19 15:01:50|65855.1|65759.1|65856.5|65760.5|65866.6|65770.6|65852|65756|14
1721401320000|2024-07-19 15:02:00|65862.3|65766.3|65860|65764|65867.5|65771.5|65856.1|65760.1|21
1721401330000|2024-07-19 15:02:10|65860.3|65764.3|65828.6|65732.6|65869.6|65773.6|65828.6|65732.6|22
1721401340000|2024-07-19 15:02:20|65829|65733|65793.5|65697.5|65829|65733|65793.5|65697.5|8
1721401350000|2024-07-19 15:02:30|65783.7|65687.7|65738.1|65642.1|65787.5|65691.5|65738.1|65642.1|11
1721401360000|2024-07-19 15:02:40|65736.4|65640.4|65758|65662|65762.6|65666.6|65733.6|65637.6|13
1721401370000|2024-07-19 15:02:50|65762|65666|65727.7|65631.7|65763.5|65667.5|65727.7|65631.7|14
1721401390000|2024-07-19 15:03:10|65726.9|65630.9|65742.9|65646.9|65742.9|65646.9|65726.9|65630.9|9
1721401400000|2024-07-19 15:03:20|65741.4|65645.4|65750.4|65654.4|65750.4|65654.4|65735|65639|8
1721401410000|2024-07-19 15:03:30|65751.8|65655.8|65799.1|65703.1|65799.4|65703.4|65751.8|65655.8|16
1721401420000|2024-07-19 15:03:40|65797.7|65701.7|65792.1|65696.1|65802|65706|65790.1|65694.1|27
1721401430000|2024-07-19 15:03:50|65789.8|65693.8|65762.6|65666.6|65792.4|65696.4|65762.6|65666.6|10
1721401440000|2024-07-19 15:04:00|65762|65666|65772.5|65676.5|65772.9|65676.9|65752|65656|11
1721401450000|2024-07-19 15:04:10|65775.3|65679.3|65799.2|65703.2|65804.6|65708.6|65775.3|65679.3|30
1721401460000|2024-07-19 15:04:20|65799.4|65703.4|65795.5|65699.5|65818.1|65722.1|65790.1|65694.1|23
1721401470000|2024-07-19 15:04:30|65786.1|65690.1|65771.6|65675.6|65789.2|65693.2|65771.1|65675.1|19
1721401480000|2024-07-19 15:04:40|65771.1|65675.1|65773.3|65677.3|65775.8|65679.8|65771.1|65675.1|12
1721401490000|2024-07-19 15:04:50|65773.7|65677.7|65778.1|65682.1|65792.5|65696.5|65773.7|65677.7|11
1721401500000|2024-07-19 15:05:00|65777.7|65681.7|65774|65678|65777.7|65681.7|65768.7|65672.7|19
1721401510000|2024-07-19 15:05:10|65771|65675|65748|65652|65771|65675|65746|65650|6
1721401520000|2024-07-19 15:05:20|65748.3|65652.3|65760|65664|65761.4|65665.4|65744.8|65648.8|9
1721401530000|2024-07-19 15:05:30|65745.2|65649.2|65792.6|65696.6|65792.6|65696.6|65745.2|65649.2|16
1721401540000|2024-07-19 15:05:40|65786.1|65690.1|65825|65729|65825|65729|65786.1|65690.1|21
1721401550000|2024-07-19 15:05:50|65825.3|65729.3|65840.2|65744.2|65841.3|65745.3|65825.3|65729.3|9
1721401560000|2024-07-19 15:06:00|65842.3|65746.3|65844.1|65748.1|65844.1|65748.1|65842.3|65746.3|3
1721401570000|2024-07-19 15:06:10|65843.9|65747.9|65855.2|65759.2|65857.4|65761.4|65843.9|65747.9|15
1721401580000|2024-07-19 15:06:20|65855.6|65759.6|65885.8|65789.8|65885.8|65789.8|65855.6|65759.6|13
1721401590000|2024-07-19 15:06:30|65878.1|65782.1|65880.5|65784.5|65880.7|65784.7|65868.1|65772.1|23
1721401600000|2024-07-19 15:06:40|65877.3|65781.3|65869.6|65773.6|65880.5|65784.5|65869.6|65773.6|16
1721401610000|2024-07-19 15:06:50|65863.9|65767.9|65880.2|65784.2|65880.5|65784.5|65860.8|65764.8|9
1721401620000|2024-07-19 15:07:00|65880.5|65784.5|65890.7|65794.7|65890.7|65794.7|65880.5|65784.5|11
1721401630000|2024-07-19 15:07:10|65886.8|65790.8|65880.5|65784.5|65891.6|65795.6|65864.7|65768.7|17
1721401640000|2024-07-19 15:07:20|65884|65788|65884.8|65788.8|65884.8|65788.8|65880.1|65784.1|10
1721401650000|2024-07-19 15:07:30|65885.5|65789.5|65874|65778|65885.5|65789.5|65870|65774|19
1721401660000|2024-07-19 15:07:40|65877.5|65781.5|65878|65782|65880.1|65784.1|65874.1|65778.1|9
1721401670000|2024-07-19 15:07:50|65878.1|65782.1|65881.7|65785.7|65882.1|65786.1|65875.3|65779.3|20
1721401680000|2024-07-19 15:08:00|65882.1|65786.1|65891.9|65795.9|65892.1|65796.1|65876.7|65780.7|18
1721401690000|2024-07-19 15:08:10|65890.2|65794.2|65856|65760|65890.2|65794.2|65856|65760|18
1721401700000|2024-07-19 15:08:20|65855.3|65759.3|65857|65761|65884.2|65788.2|65854.5|65758.5|13
1721401710000|2024-07-19 15:08:30|65839|65743|65786.3|65690.3|65839|65743|65776|65680|21
1721401720000|2024-07-19 15:08:40|65785|65689|65782.4|65686.4|65803|65707|65782.4|65686.4|21
1721401730000|2024-07-19 15:08:50|65779.2|65683.2|65718.6|65622.6|65779.2|65683.2|65718|65622|10
1721401740000|2024-07-19 15:09:00|65721.4|65625.4|65698|65602|65721.4|65625.4|65698|65602|13
1721401750000|2024-07-19 15:09:10|65693|65597|65683.3|65587.3|65693|65597|65678.4|65582.4|7
1721401760000|2024-07-19 15:09:20|65684.7|65588.7|65700|65604|65702.7|65606.7|65684.7|65588.7|11
1721401770000|2024-07-19 15:09:30|65692|65596|65692.3|65596.3|65693|65597|65690|65594|7
1721401780000|2024-07-19 15:09:40|65693.2|65597.2|65697|65601|65700|65604|65693.2|65597.2|4
1721401790000|2024-07-19 15:09:50|65694|65598|65694|65598|65694|65598|65694|65598|1
1721401800000|2024-07-19 15:10:00|65692|65596|65699.8|65603.8|65699.8|65603.8|65692|65596|3
1721401810000|2024-07-19 15:10:10|65705.6|65609.6|65697.6|65601.6|65710|65614|65695.8|65599.8|10
1721401820000|2024-07-19 15:10:20|65687.8|65591.8|65677.9|65581.9|65687.8|65591.8|65677.9|65581.9|2
1721401830000|2024-07-19 15:10:30|65678|65582|65678.2|65582.2|65678.2|65582.2|65678|65582|2
1721401840000|2024-07-19 15:10:40|65688|65592|65685.4|65589.4|65688|65592|65685.4|65589.4|3
1721401860000|2024-07-19 15:11:00|65675.4|65579.4|65675.4|65579.4|65675.4|65579.4|65675.4|65579.4|1
1721401870000|2024-07-19 15:11:10|65646.4|65550.4|65646.4|65550.4|65646.4|65550.4|65646.4|65550.4|1
1721401880000|2024-07-19 15:11:20|65610|65514|65626.4|65530.4|65631|65535|65610|65514|6
1721401890000|2024-07-19 15:11:30|65619.2|65523.2|65607.8|65511.8|65619.2|65523.2|65607.8|65511.8|4
1721401910000|2024-07-19 15:11:50|65602.3|65506.3|65622.7|65526.7|65622.7|65526.7|65598.3|65502.3|11
1721401920000|2024-07-19 15:12:00|65620.5|65524.5|65624|65528|65631.9|65535.9|65620.5|65524.5|7
1721401930000|2024-07-19 15:12:10|65627.9|65531.9|65659.6|65563.6|65659.6|65563.6|65627.9|65531.9|12
1721401940000|2024-07-19 15:12:20|65657.3|65561.3|65649.7|65553.7|65657.3|65561.3|65649.7|65553.7|3
1721401950000|2024-07-19 15:12:30|65651.7|65555.7|65638.7|65542.7|65651.7|65555.7|65638.7|65542.7|3
1721401960000|2024-07-19 15:12:40|65633.6|65537.6|65621.5|65525.5|65635.4|65539.4|65613.6|65517.6|5
1721401970000|2024-07-19 15:12:50|65623.1|65527.1|65628|65532|65631.1|65535.1|65623.1|65527.1|4
1721401980000|2024-07-19 15:13:00|65625|65529|65633.2|65537.2|65633.2|65537.2|65620|65524|6
1721401990000|2024-07-19 15:13:10|65629.7|65533.7|65615.2|65519.2|65629.7|65533.7|65615.2|65519.2|6
1721402000000|2024-07-19 15:13:20|65618|65522|65639|65543|65639|65543|65618|65522|6
1721402010000|2024-07-19 15:13:30|65647.2|65551.2|65643.6|65547.6|65647.2|65551.2|65643.6|65547.6|3
1721402020000|2024-07-19 15:13:40|65640|65544|65640|65544|65640|65544|65640|65544|1
1721402050000|2024-07-19 15:14:10|65630|65534|65617.2|65521.2|65630|65534|65611|65515|5
1721402060000|2024-07-19 15:14:20|65626.1|65530.1|65628|65532|65633.6|65537.6|65626.1|65530.1|7
1721402070000|2024-07-19 15:14:30|65626.3|65530.3|65624.6|65528.6|65628.1|65532.1|65624.1|65528.1|7
1721402080000|2024-07-19 15:14:40|65626.3|65530.3|65624.6|65528.6|65626.3|65530.3|65624.6|65528.6|2
1721402090000|2024-07-19 15:14:50|65626.3|65530.3|65626.3|65530.3|65626.3|65530.3|65626.3|65530.3|1
1721402100000|2024-07-19 15:15:00|65632.1|65536.1|65648|65552|65648|65552|65632.1|65536.1|5
1721402110000|2024-07-19 15:15:10|65647.2|65551.2|65649.6|65553.6|65652.7|65556.7|65642|65546|12
1721402120000|2024-07-19 15:15:20|65652.7|65556.7|65656|65560|65656|65560|65616|65520|22
1721402130000|2024-07-19 15:15:30|65656.1|65560.1|65650.9|65554.9|65656.1|65560.1|65632.4|65536.4|20
1721402140000|2024-07-19 15:15:40|65650.5|65554.5|65659.1|65563.1|65661.6|65565.6|65650.5|65554.5|18
1721402150000|2024-07-19 15:15:50|65658.9|65562.9|65658.6|65562.6|65658.9|65562.9|65647.3|65551.3|12
1721402160000|2024-07-19 15:16:00|65660.2|65564.2|65659.8|65563.8|65666.8|65570.8|65656.1|65560.1|12
1721402170000|2024-07-19 15:16:10|65660.7|65564.7|65668|65572|65675.5|65579.5|65660.7|65564.7|30
1721402180000|2024-07-19 15:16:20|65667.3|65571.3|65701|65605|65701|65605|65664|65568|21
1721402190000|2024-07-19 15:16:30|65702.5|65606.5|65718|65622|65719.1|65623.1|65664|65568|28
1721402200000|2024-07-19 15:16:40|65723|65627|65761.5|65665.5|65761.5|65665.5|65723|65627|11
1721402210000|2024-07-19 15:16:50|65764.3|65668.3|65762.5|65666.5|65764.3|65668.3|65746.1|65650.1|17
1721402220000|2024-07-19 15:17:00|65765.2|65669.2|65761|65665|65765.2|65669.2|65742|65646|11
1721402230000|2024-07-19 15:17:10|65760.5|65664.5|65714.6|65618.6|65766.8|65670.8|65714.6|65618.6|20
1721402240000|2024-07-19 15:17:20|65713.7|65617.7|65744.6|65648.6|65744.6|65648.6|65710.6|65614.6|29
1721402250000|2024-07-19 15:17:30|65744.5|65648.5|65724.5|65628.5|65744.5|65648.5|65715.9|65619.9|22
1721402260000|2024-07-19 15:17:40|65724.7|65628.7|65708.7|65612.7|65724.7|65628.7|65708.7|65612.7|6
1721402270000|2024-07-19 15:17:50|65704.3|65608.3|65702|65606|65704.3|65608.3|65702|65606|6
1721402280000|2024-07-19 15:18:00|65703.5|65607.5|65722|65626|65722|65626|65703.1|65607.1|14
1721402290000|2024-07-19 15:18:10|65723.9|65627.9|65700|65604|65732.4|65636.4|65700|65604|14
1721402300000|2024-07-19 15:18:20|65699.4|65603.4|65707.7|65611.7|65724|65628|65699.4|65603.4|26
1721402310000|2024-07-19 15:18:30|65705.2|65609.2|65724.7|65628.7|65726.1|65630.1|65702|65606|16
1721402320000|2024-07-19 15:18:40|65724.5|65628.5|65745|65649|65745|65649|65722.8|65626.8|25
1721402330000|2024-07-19 15:18:50|65748|65652|65746|65650|65763|65667|65742.1|65646.1|22
1721402340000|2024-07-19 15:19:00|65744.8|65648.8|65786.6|65690.6|65786.6|65690.6|65742.2|65646.2|22
1721402350000|2024-07-19 15:19:10|65789.7|65693.7|65815|65719|65816|65720|65789.7|65693.7|29
1721402360000|2024-07-19 15:19:20|65822|65726|65794.3|65698.3|65825.7|65729.7|65782.1|65686.1|25
1721402370000|2024-07-19 15:19:30|65793.3|65697.3|65764.5|65668.5|65793.3|65697.3|65764.5|65668.5|15
1721402380000|2024-07-19 15:19:40|65765.2|65669.2|65768|65672|65771.8|65675.8|65764.5|65668.5|9
1721402390000|2024-07-19 15:19:50|65758|65662|65754|65658|65758|65662|65754|65658|4
1721402400000|2024-07-19 15:20:00|65760|65664|65794.1|65698.1|65794.1|65698.1|65758|65662|23
1721402410000|2024-07-19 15:20:10|65793.3|65697.3|65828.9|65732.9|65830.8|65734.8|65793.3|65697.3|22
1721402420000|2024-07-19 15:20:20|65830|65734|65776.9|65680.9|65830|65734|65776.9|65680.9|12
1721402430000|2024-07-19 15:20:30|65772|65676|65792|65696|65794|65698|65770.5|65674.5|12
1721402440000|2024-07-19 15:20:40|65795.8|65699.8|65814|65718|65822.4|65726.4|65795.8|65699.8|7
1721402450000|2024-07-19 15:20:50|65811.5|65715.5|65794|65698|65811.5|65715.5|65792|65696|5
1721402460000|2024-07-19 15:21:00|65792.9|65696.9|65830.1|65734.1|65838|65742|65792.9|65696.9|20
1721402470000|2024-07-19 15:21:10|65829.4|65733.4|65856.8|65760.8|65856.8|65760.8|65829.4|65733.4|26
1721402480000|2024-07-19 15:21:20|65855.6|65759.6|65851.8|65755.8|65856.4|65760.4|65842.4|65746.4|22
1721402490000|2024-07-19 15:21:30|65851.3|65755.3|65848.3|65752.3|65851.3|65755.3|65823.2|65727.2|31
1721402500000|2024-07-19 15:21:40|65846.9|65750.9|65846.6|65750.6|65851.4|65755.4|65834.5|65738.5|27
1721402510000|2024-07-19 15:21:50|65848.7|65752.7|65846.6|65750.6|65849.3|65753.3|65846.6|65750.6|12
1721402520000|2024-07-19 15:22:00|65847.3|65751.3|65846.6|65750.6|65858|65762|65846.6|65750.6|16
1721402530000|2024-07-19 15:22:10|65848.2|65752.2|65836|65740|65848.2|65752.2|65836|65740|9
1721402540000|2024-07-19 15:22:20|65826|65730|65860.5|65764.5|65864.2|65768.2|65826|65730|26
1721402550000|2024-07-19 15:22:30|65861.9|65765.9|65848|65752|65861.9|65765.9|65848|65752|23
1721402560000|2024-07-19 15:22:40|65838|65742|65818.6|65722.6|65838|65742|65818.6|65722.6|5
1721402570000|2024-07-19 15:22:50|65811.4|65715.4|65792|65696|65811.4|65715.4|65792|65696|6
1721402580000|2024-07-19 15:23:00|65788|65692|65770|65674|65788|65692|65770|65674|3
1721402590000|2024-07-19 15:23:10|65770.6|65674.6|65747.3|65651.3|65773|65677|65747|65651|18
1721402600000|2024-07-19 15:23:20|65749.6|65653.6|65594.7|65498.7|65749.6|65653.6|65594.7|65498.7|26
1721402610000|2024-07-19 15:23:30|65583|65487|65529.5|65433.5|65583|65487|65529.5|65433.5|15
1721402620000|2024-07-19 15:23:40|65520|65424|65546.1|65450.1|65559.4|65463.4|65520|65424|22
1721402630000|2024-07-19 15:23:50|65550.2|65454.2|65580.7|65484.7|65587.1|65491.1|65550.2|65454.2|29
1721402640000|2024-07-19 15:24:00|65582.3|65486.3|65593.7|65497.7|65610.2|65514.2|65582.3|65486.3|23
1721402650000|2024-07-19 15:24:10|65593.2|65497.2|65548|65452|65595.8|65499.8|65548|65452|15
1721402660000|2024-07-19 15:24:20|65544.3|65448.3|65560.2|65464.2|65560.2|65464.2|65532|65436|29
1721402670000|2024-07-19 15:24:30|65558.6|65462.6|65568.4|65472.4|65585.4|65489.4|65558|65462|30
1721402680000|2024-07-19 15:24:40|65570.1|65474.1|65563.6|65467.6|65570.1|65474.1|65562.9|65466.9|24
1721402690000|2024-07-19 15:24:50|65556.7|65460.7|65566.2|65470.2|65566.2|65470.2|65556.7|65460.7|17
1721402700000|2024-07-19 15:25:00|65564|65468|65574.6|65478.6|65577.8|65481.8|65563.2|65467.2|27
1721402710000|2024-07-19 15:25:10|65574.2|65478.2|65563.3|65467.3|65581.5|65485.5|65563.3|65467.3|26
1721402720000|2024-07-19 15:25:20|65563.6|65467.6|65561.8|65465.8|65574.6|65478.6|65556|65460|18
1721402730000|2024-07-19 15:25:30|65560|65464|65560|65464|65563.6|65467.6|65560|65464|12
1721402740000|2024-07-19 15:25:40|65558|65462|65516|65420|65558|65462|65512|65416|14
1721402750000|2024-07-19 15:25:50|65513|65417|65498.5|65402.5|65513|65417|65496.6|65400.6|7
1721402760000|2024-07-19 15:26:00|65491|65395|65488.5|65392.5|65498.5|65402.5|65488.5|65392.5|4
1721402770000|2024-07-19 15:26:10|65496|65400|65449.6|65353.6|65496|65400|65448.1|65352.1|13
1721402780000|2024-07-19 15:26:20|65449|65353|65448.1|65352.1|65455.2|65359.2|65437.2|65341.2|34
1721402790000|2024-07-19 15:26:30|65441.5|65345.5|65435.2|65339.2|65468.6|65372.6|65435.2|65339.2|21
1721402800000|2024-07-19 15:26:40|65434|65338|65421.8|65325.8|65447.3|65351.3|65421.8|65325.8|26
1721402810000|2024-07-19 15:26:50|65418.2|65322.2|65402|65306|65418.2|65322.2|65398|65302|9
1721402820000|2024-07-19 15:27:00|65405.3|65309.3|65462.5|65366.5|65462.5|65366.5|65404.6|65308.6|27
1721402830000|2024-07-19 15:27:10|65464|65368|65452.9|65356.9|65464|65368|65438|65342|23
1721402840000|2024-07-19 15:27:20|65458.6|65362.6|65445.9|65349.9|65465.5|65369.5|65440.3|65344.3|22
1721402850000|2024-07-19 15:27:30|65444|65348|65448|65352|65451.9|65355.9|65443.9|65347.9|8
1721402860000|2024-07-19 15:27:40|65450.1|65354.1|65440.3|65344.3|65467.8|65371.8|65440.3|65344.3|16
1721402870000|2024-07-19 15:27:50|65441.1|65345.1|65447.5|65351.5|65447.5|65351.5|65441.1|65345.1|4
1721402880000|2024-07-19 15:28:00|65448|65352|65412.3|65316.3|65448|65352|65412.3|65316.3|8
1721402890000|2024-07-19 15:28:10|65407.9|65311.9|65393.7|65297.7|65407.9|65311.9|65391.2|65295.2|7
1721402900000|2024-07-19 15:28:20|65392.1|65296.1|65375.6|65279.6|65394.5|65298.5|65375.6|65279.6|7
1721402910000|2024-07-19 15:28:30|65357.5|65261.5|65365.1|65269.1|65370.3|65274.3|65349.1|65253.1|21
1721402920000|2024-07-19 15:28:40|65362|65266|65360|65264|65363.1|65267.1|65347.6|65251.6|20
1721402930000|2024-07-19 15:28:50|65362|65266|65352|65256|65367.8|65271.8|65352|65256|26
1721402940000|2024-07-19 15:29:00|65353.5|65257.5|65360.6|65264.6|65361.3|65265.3|65346.8|65250.8|26
1721402950000|2024-07-19 15:29:10|65358|65262|65358|65262|65362.5|65266.5|65338.7|65242.7|29
1721402960000|2024-07-19 15:29:20|65356|65260|65340|65244|65356|65260|65340|65244|4
1721402970000|2024-07-19 15:29:30|65339|65243|65353.9|65257.9|65355.5|65259.5|65339|65243|12
1721402980000|2024-07-19 15:29:40|65354|65258|65386.7|65290.7|65388.9|65292.9|65354|65258|26
1721402990000|2024-07-19 15:29:50|65379.6|65283.6|65376.1|65280.1|65382|65286|65366|65270|22
1721403000000|2024-07-19 15:30:00|65376.6|65280.6|65397.5|65301.5|65397.5|65301.5|65366|65270|28
1721403010000|2024-07-19 15:30:10|65397.3|65301.3|65345.1|65249.1|65403|65307|65337.5|65241.5|26
1721403020000|2024-07-19 15:30:20|65345.6|65249.6|65341.6|65245.6|65360.8|65264.8|65341.6|65245.6|13
1721403030000|2024-07-19 15:30:30|65341.3|65245.3|65377|65281|65377|65281|65328.4|65232.4|22
1721403040000|2024-07-19 15:30:40|65377.1|65281.1|65430.9|65334.9|65430.9|65334.9|65377.1|65281.1|35
1721403050000|2024-07-19 15:30:50|65427.8|65331.8|65414.6|65318.6|65434|65338|65401.4|65305.4|34
1721403060000|2024-07-19 15:31:00|65406.3|65310.3|65404|65308|65426|65330|65402.4|65306.4|29
1721403070000|2024-07-19 15:31:10|65406|65310|65389.6|65293.6|65407.5|65311.5|65374.3|65278.3|23
1721403080000|2024-07-19 15:31:20|65390|65294|65365.7|65269.7|65397.5|65301.5|65365.7|65269.7|10
1721403090000|2024-07-19 15:31:30|65366.2|65270.2|65373.6|65277.6|65373.6|65277.6|65366.2|65270.2|11
1721403100000|2024-07-19 15:31:40|65374.5|65278.5|65402.4|65306.4|65404.5|65308.5|65374.5|65278.5|29
1721403110000|2024-07-19 15:31:50|65399.2|65303.2|65366.8|65270.8|65402.4|65306.4|65365|65269|16
1721403120000|2024-07-19 15:32:00|65363.4|65267.4|65345.9|65249.9|65364|65268|65345.9|65249.9|13
1721403130000|2024-07-19 15:32:10|65344.6|65248.6|65375.2|65279.2|65376.5|65280.5|65339.5|65243.5|18
1721403140000|2024-07-19 15:32:20|65375.3|65279.3|65370|65274|65393.7|65297.7|65357.8|65261.8|24
1721403150000|2024-07-19 15:32:30|65374.8|65278.8|65364.1|65268.1|65381.8|65285.8|65358.6|65262.6|23
1721403160000|2024-07-19 15:32:40|65362.1|65266.1|65365.5|65269.5|65365.5|65269.5|65358.7|65262.7|19
1721403170000|2024-07-19 15:32:50|65362.4|65266.4|65331.9|65235.9|65365.5|65269.5|65329.7|65233.7|10
1721403180000|2024-07-19 15:33:00|65327.4|65231.4|65340.1|65244.1|65360.1|65264.1|65327.4|65231.4|23
1721403190000|2024-07-19 15:33:10|65336.1|65240.1|65348|65252|65348|65252|65335.6|65239.6|12
1721403200000|2024-07-19 15:33:20|65346.8|65250.8|65344.8|65248.8|65348|65252|65339.5|65243.5|13
1721403210000|2024-07-19 15:33:30|65352.5|65256.5|65360.2|65264.2|65365.5|65269.5|65346.1|65250.1|18
1721403220000|2024-07-19 15:33:40|65360.8|65264.8|65385|65289|65390|65294|65360.8|65264.8|32
1721403230000|2024-07-19 15:33:50|65382|65286|65369.9|65273.9|65384.1|65288.1|65356.1|65260.1|31
1721403240000|2024-07-19 15:34:00|65368.1|65272.1|65365|65269|65377.8|65281.8|65365|65269|31
1721403250000|2024-07-19 15:34:10|65364.5|65268.5|65377.8|65281.8|65377.8|65281.8|65357|65261|24
1721403260000|2024-07-19 15:34:20|65375.9|65279.9|65364.7|65268.7|65377.8|65281.8|65359|65263|25
1721403270000|2024-07-19 15:34:30|65367.1|65271.1|65367|65271|65375.5|65279.5|65365.5|65269.5|22
1721403280000|2024-07-19 15:34:40|65367.7|65271.7|65387.2|65291.2|65387.2|65291.2|65367.6|65271.6|20
1721403290000|2024-07-19 15:34:50|65386.6|65290.6|65420|65324|65423.5|65327.5|65386.6|65290.6|28
1721403300000|2024-07-19 15:35:00|65419.9|65323.9|65433.6|65337.6|65433.6|65337.6|65419.9|65323.9|27
1721403310000|2024-07-19 15:35:10|65428.7|65332.7|65462.6|65366.6|65462.6|65366.6|65426.4|65330.4|28
1721403320000|2024-07-19 15:35:20|65464.3|65368.3|65470|65374|65494.6|65398.6|65464.3|65368.3|30
1721403330000|2024-07-19 15:35:30|65472.4|65376.4|65454.9|65358.9|65481.1|65385.1|65454.9|65358.9|21
1721403340000|2024-07-19 15:35:40|65454.8|65358.8|65460|65364|65476.7|65380.7|65452.3|65356.3|17
1721403350000|2024-07-19 15:35:50|65466|65370|65485.4|65389.4|65485.7|65389.7|65460|65364|26
1721403360000|2024-07-19 15:36:00|65478.6|65382.6|65511.2|65415.2|65511.2|65415.2|65474.5|65378.5|29
1721403370000|2024-07-19 15:36:10|65512.1|65416.1|65522.1|65426.1|65547.9|65451.9|65511|65415|33
1721403380000|2024-07-19 15:36:20|65524|65428|65496|65400|65524.4|65428.4|65481.4|65385.4|25
1721403390000|2024-07-19 15:36:30|65490.1|65394.1|65486|65390|65496|65400|65483|65387|10
1721403400000|2024-07-19 15:36:40|65482|65386|65487.5|65391.5|65494.5|65398.5|65480.4|65384.4|10
1721403410000|2024-07-19 15:36:50|65476|65380|65482|65386|65486.5|65390.5|65476|65380|4
1721403420000|2024-07-19 15:37:00|65483|65387|65483|65387|65494|65398|65471.5|65375.5|16
1721403430000|2024-07-19 15:37:10|65488|65392|65486.7|65390.7|65495.5|65399.5|65482.3|65386.3|10
1721403440000|2024-07-19 15:37:20|65489.1|65393.1|65472.4|65376.4|65505.5|65409.5|65472.4|65376.4|19
1721403450000|2024-07-19 15:37:30|65475|65379|65488|65392|65494|65398|65472|65376|12
1721403460000|2024-07-19 15:37:40|65486|65390|65492|65396|65500.5|65404.5|65484.5|65388.5|14
1721403470000|2024-07-19 15:37:50|65498.1|65402.1|65479.5|65383.5|65498.1|65402.1|65474|65378|8
1721403480000|2024-07-19 15:38:00|65474|65378|65480.9|65384.9|65491|65395|65465.2|65369.2|13
1721403490000|2024-07-19 15:38:10|65479.9|65383.9|65487.4|65391.4|65504.1|65408.1|65479.9|65383.9|15
1721403500000|2024-07-19 15:38:20|65484|65388|65486|65390|65504.1|65408.1|65484|65388|15
1721403510000|2024-07-19 15:38:30|65496.5|65400.5|65486|65390|65496.5|65400.5|65486|65390|4
1721403520000|2024-07-19 15:38:40|65470|65374|65478.9|65382.9|65478.9|65382.9|65470|65374|3
1721403530000|2024-07-19 15:38:50|65479|65383|65484.7|65388.7|65504.1|65408.1|65479|65383|11
1721403540000|2024-07-19 15:39:00|65477.5|65381.5|65478.7|65382.7|65479.7|65383.7|65477.5|65381.5|4
1721403550000|2024-07-19 15:39:10|65480|65384|65504.1|65408.1|65504.1|65408.1|65480|65384|7
1721403560000|2024-07-19 15:39:20|65501.7|65405.7|65494.7|65398.7|65504.1|65408.1|65470|65374|11
1721403570000|2024-07-19 15:39:30|65492.9|65396.9|65503.5|65407.5|65504.1|65408.1|65487.6|65391.6|21
1721403580000|2024-07-19 15:39:40|65504.1|65408.1|65497|65401|65504.1|65408.1|65497|65401|15
1721403590000|2024-07-19 15:39:50|65500.5|65404.5|65504.1|65408.1|65504.1|65408.1|65490.1|65394.1|15
1721403600000|2024-07-19 15:40:00|65501|65405|65515.3|65419.3|65536.3|65440.3|65501|65405|31
1721403610000|2024-07-19 15:40:10|65511.3|65415.3|65548|65452|65552|65456|65504.3|65408.3|24
1721403620000|2024-07-19 15:40:20|65550|65454|65554.5|65458.5|65554.5|65458.5|65540.9|65444.9|29
1721403630000|2024-07-19 15:40:30|65553.2|65457.2|65622.9|65526.9|65628|65532|65553.2|65457.2|27
1721403640000|2024-07-19 15:40:40|65622.1|65526.1|65612.1|65516.1|65635.9|65539.9|65612.1|65516.1|27
1721403650000|2024-07-19 15:40:50|65616.1|65520.1|65644.1|65548.1|65646.5|65550.5|65606.1|65510.1|31
1721403660000|2024-07-19 15:41:00|65643.5|65547.5|65629.2|65533.2|65646.1|65550.1|65622.6|65526.6|26
1721403670000|2024-07-19 15:41:10|65629.3|65533.3|65634|65538|65635.3|65539.3|65617|65521|18
1721403680000|2024-07-19 15:41:20|65633.5|65537.5|65624|65528|65634|65538|65619.8|65523.8|17
1721403690000|2024-07-19 15:41:30|65620.9|65524.9|65618.1|65522.1|65624.5|65528.5|65618.1|65522.1|9
1721403700000|2024-07-19 15:41:40|65619|65523|65634.9|65538.9|65634.9|65538.9|65615.7|65519.7|13
1721403710000|2024-07-19 15:41:50|65636.3|65540.3|65634.5|65538.5|65640.8|65544.8|65634.5|65538.5|23
1721403720000|2024-07-19 15:42:00|65636.2|65540.2|65644.6|65548.6|65644.6|65548.6|65628|65532|22
1721403730000|2024-07-19 15:42:10|65645.3|65549.3|65663.7|65567.7|65663.7|65567.7|65643.9|65547.9|28
1721403740000|2024-07-19 15:42:20|65658.1|65562.1|65644.5|65548.5|65660|65564|65640.9|65544.9|20
1721403750000|2024-07-19 15:42:30|65633|65537|65648|65552|65648|65552|65633|65537|17
1721403760000|2024-07-19 15:42:40|65645.6|65549.6|65676.1|65580.1|65680.7|65584.7|65645.6|65549.6|32
1721403770000|2024-07-19 15:42:50|65677|65581|65658.4|65562.4|65679.5|65583.5|65658.4|65562.4|24
1721403780000|2024-07-19 15:43:00|65663.3|65567.3|65664.8|65568.8|65675|65579|65654.1|65558.1|26
1721403790000|2024-07-19 15:43:10|65664.4|65568.4|65648|65552|65675.1|65579.1|65648|65552|27
1721403800000|2024-07-19 15:43:20|65648.7|65552.7|65658.7|65562.7|65666.7|65570.7|65648|65552|31
1721403810000|2024-07-19 15:43:30|65657.9|65561.9|65672.1|65576.1|65673.5|65577.5|65650.1|65554.1|27
1721403820000|2024-07-19 15:43:40|65672.2|65576.2|65678.1|65582.1|65688.1|65592.1|65672.2|65576.2|18
1721403830000|2024-07-19 15:43:50|65680.5|65584.5|65696.5|65600.5|65696.5|65600.5|65676.1|65580.1|20
1721403840000|2024-07-19 15:44:00|65697.9|65601.9|65740.1|65644.1|65740.1|65644.1|65697.9|65601.9|20
1721403850000|2024-07-19 15:44:10|65738.1|65642.1|65745|65649|65772.9|65676.9|65738|65642|24
1721403860000|2024-07-19 15:44:20|65746.5|65650.5|65732.8|65636.8|65751.8|65655.8|65727|65631|16
1721403870000|2024-07-19 15:44:30|65727.9|65631.9|65737.2|65641.2|65739|65643|65720|65624|20
1721403880000|2024-07-19 15:44:40|65738.5|65642.5|65748.1|65652.1|65756|65660|65738.5|65642.5|29
1721403890000|2024-07-19 15:44:50|65752|65656|65748.1|65652.1|65756|65660|65744.3|65648.3|32
1721403900000|2024-07-19 15:45:00|65750.2|65654.2|65734|65638|65774.6|65678.6|65734|65638|18
1721403910000|2024-07-19 15:45:10|65736.9|65640.9|65739.7|65643.7|65742|65646|65734|65638|19
1721403920000|2024-07-19 15:45:20|65736|65640|65723|65627|65736|65640|65723|65627|8
1721403930000|2024-07-19 15:45:30|65714|65618|65718|65622|65719.8|65623.8|65706|65610|12
1721403940000|2024-07-19 15:45:40|65716.6|65620.6|65735.1|65639.1|65743.4|65647.4|65713.4|65617.4|28
1721403950000|2024-07-19 15:45:50|65736.9|65640.9|65735.1|65639.1|65736.9|65640.9|65728|65632|16
1721403960000|2024-07-19 15:46:00|65732|65636|65730|65634|65741.4|65645.4|65722.3|65626.3|14
1721403970000|2024-07-19 15:46:10|65727.5|65631.5|65719|65623|65727.5|65631.5|65698|65602|11
1721403980000|2024-07-19 15:46:20|65714|65618|65698|65602|65714|65618|65698|65602|7
1721403990000|2024-07-19 15:46:30|65696.5|65600.5|65698|65602|65700|65604|65691.4|65595.4|9
1721404000000|2024-07-19 15:46:40|65690.7|65594.7|65700.5|65604.5|65702.5|65606.5|65690.7|65594.7|15
1721404010000|2024-07-19 15:46:50|65701.1|65605.1|65702.1|65606.1|65713|65617|65697.3|65601.3|24
1721404020000|2024-07-19 15:47:00|65698.2|65602.2|65750.1|65654.1|65757.4|65661.4|65698.2|65602.2|22
1721404030000|2024-07-19 15:47:10|65749.8|65653.8|65728.1|65632.1|65758.9|65662.9|65728|65632|20
1721404040000|2024-07-19 15:47:20|65729.5|65633.5|65736|65640|65743.3|65647.3|65729.5|65633.5|24
1721404050000|2024-07-19 15:47:30|65728|65632|65708|65612|65728|65632|65708|65612|3
1721404060000|2024-07-19 15:47:40|65712.4|65616.4|65723.7|65627.7|65724.7|65628.7|65712.4|65616.4|11
1721404070000|2024-07-19 15:47:50|65725.3|65629.3|65729.3|65633.3|65734|65638|65723.7|65627.7|21
1721404080000|2024-07-19 15:48:00|65735.4|65639.4|65773.5|65677.5|65773.6|65677.6|65735.4|65639.4|25
1721404090000|2024-07-19 15:48:10|65773.6|65677.6|65820.1|65724.1|65834.2|65738.2|65773.6|65677.6|21
1721404100000|2024-07-19 15:48:20|65812.4|65716.4|65778.6|65682.6|65816.8|65720.8|65778.6|65682.6|30
1721404110000|2024-07-19 15:48:30|65787|65691|65778|65682|65787.1|65691.1|65778|65682|12
1721404120000|2024-07-19 15:48:40|65784|65688|65778|65682|65787.2|65691.2|65778|65682|16
1721404130000|2024-07-19 15:48:50|65774.7|65678.7|65769.9|65673.9|65774.7|65678.7|65769.9|65673.9|13
1721404140000|2024-07-19 15:49:00|65767.5|65671.5|65764.1|65668.1|65770|65674|65750.6|65654.6|18
1721404150000|2024-07-19 15:49:10|65764|65668|65765.2|65669.2|65775.3|65679.3|65750.6|65654.6|22
1721404160000|2024-07-19 15:49:20|65769|65673|65770.7|65674.7|65772.4|65676.4|65768|65672|12
1721404170000|2024-07-19 15:49:30|65775.9|65679.9|65783.7|65687.7|65797.8|65701.8|65775.9|65679.9|23
1721404180000|2024-07-19 15:49:40|65782|65686|65750.6|65654.6|65783.4|65687.4|65750.6|65654.6|6
1721404190000|2024-07-19 15:49:50|65754|65658|65750.6|65654.6|65755.9|65659.9|65750.6|65654.6|9
1721404200000|2024-07-19 15:50:00|65752.9|65656.9|65748.9|65652.9|65761.7|65665.7|65748|65652|13
1721404210000|2024-07-19 15:50:10|65746.2|65650.2|65743.5|65647.5|65749.5|65653.5|65737|65641|19
1721404220000|2024-07-19 15:50:20|65741.3|65645.3|65716|65620|65743.5|65647.5|65716|65620|9
1721404230000|2024-07-19 15:50:30|65707|65611|65700.7|65604.7|65707|65611|65700.7|65604.7|4
1721404240000|2024-07-19 15:50:40|65704.2|65608.2|65716|65620|65719|65623|65704.2|65608.2|10
1721404250000|2024-07-19 15:50:50|65715.3|65619.3|65708|65612|65716.5|65620.5|65704.5|65608.5|8
1721404260000|2024-07-19 15:51:00|65709.4|65613.4|65734.5|65638.5|65737.4|65641.4|65708|65612|15
1721404270000|2024-07-19 15:51:10|65736|65640|65730.7|65634.7|65741.3|65645.3|65730.2|65634.2|20
1721404280000|2024-07-19 15:51:20|65728|65632|65748|65652|65748|65652|65722.1|65626.1|14
1721404290000|2024-07-19 15:51:30|65752.6|65656.6|65773|65677|65777.9|65681.9|65752.6|65656.6|26
1721404300000|2024-07-19 15:51:40|65775.8|65679.8|65750|65654|65778.8|65682.8|65750|65654|14
1721404310000|2024-07-19 15:51:50|65752.5|65656.5|65756|65660|65758|65662|65750|65654|15
1721404320000|2024-07-19 15:52:00|65749.5|65653.5|65747.6|65651.6|65752|65656|65738.5|65642.5|8
1721404330000|2024-07-19 15:52:10|65750|65654|65758|65662|65766.9|65670.9|65750|65654|14
1721404340000|2024-07-19 15:52:20|65763.9|65667.9|65766.9|65670.9|65766.9|65670.9|65758|65662|10
1721404350000|2024-07-19 15:52:30|65764|65668|65782.3|65686.3|65785.4|65689.4|65764|65668|16
1721404360000|2024-07-19 15:52:40|65778.8|65682.8|65819.4|65723.4|65819.4|65723.4|65778.8|65682.8|25
1721404370000|2024-07-19 15:52:50|65814.1|65718.1|65788|65692|65814.1|65718.1|65786.1|65690.1|26
1721404380000|2024-07-19 15:53:00|65786.1|65690.1|65782.1|65686.1|65802.1|65706.1|65780.1|65684.1|27
1721404390000|2024-07-19 15:53:10|65784.1|65688.1|65788.9|65692.9|65789|65693|65771.3|65675.3|14
1721404400000|2024-07-19 15:53:20|65789.9|65693.9|65795.1|65699.1|65795.6|65699.6|65780|65684|27
1721404410000|2024-07-19 15:53:30|65789|65693|65790.5|65694.5|65802|65706|65786.1|65690.1|24
1721404420000|2024-07-19 15:53:40|65792.2|65696.2|65818|65722|65822|65726|65778.8|65682.8|24
1721404430000|2024-07-19 15:53:50|65818.1|65722.1|65843.2|65747.2|65843.2|65747.2|65818|65722|28
1721404440000|2024-07-19 15:54:00|65836.4|65740.4|65840.2|65744.2|65840.2|65744.2|65822|65726|28
1721404450000|2024-07-19 15:54:10|65837.9|65741.9|65828|65732|65839.9|65743.9|65820|65724|31
1721404460000|2024-07-19 15:54:20|65836|65740|65832.1|65736.1|65838|65742|65823.6|65727.6|25
1721404470000|2024-07-19 15:54:30|65832.2|65736.2|65822|65726|65833|65737|65822|65726|19
1721404480000|2024-07-19 15:54:40|65825|65729|65825|65729|65826.8|65730.8|65822|65726|25
1721404490000|2024-07-19 15:54:50|65825.9|65729.9|65841.5|65745.5|65845.1|65749.1|65825.9|65729.9|27
1721404500000|2024-07-19 15:55:00|65842|65746|65829.9|65733.9|65842|65746|65825.3|65729.3|31
1721404510000|2024-07-19 15:55:10|65831.7|65735.7|65823.4|65727.4|65831.7|65735.7|65820.1|65724.1|19
1721404520000|2024-07-19 15:55:20|65825.1|65729.1|65803.1|65707.1|65825.1|65729.1|65803.1|65707.1|23
1721404530000|2024-07-19 15:55:30|65803.4|65707.4|65790.1|65694.1|65803.4|65707.4|65790.1|65694.1|8
1721404540000|2024-07-19 15:55:40|65797|65701|65805.1|65709.1|65809.3|65713.3|65788|65692|18
1721404550000|2024-07-19 15:55:50|65802.7|65706.7|65786.9|65690.9|65802.7|65706.7|65786.9|65690.9|5
1721404560000|2024-07-19 15:56:00|65792.5|65696.5|65790.1|65694.1|65792.5|65696.5|65783|65687|9
1721404570000|2024-07-19 15:56:10|65798.8|65702.8|65802.7|65706.7|65810|65714|65787.4|65691.4|23
1721404580000|2024-07-19 15:56:20|65802.3|65706.3|65802.1|65706.1|65802.7|65706.7|65788.1|65692.1|11
1721404590000|2024-07-19 15:56:30|65802.6|65706.6|65816.9|65720.9|65820|65724|65802.4|65706.4|18
1721404600000|2024-07-19 15:56:40|65817.4|65721.4|65841|65745|65842.4|65746.4|65816.9|65720.9|25
1721404610000|2024-07-19 15:56:50|65842.1|65746.1|65825|65729|65842.4|65746.4|65825|65729|28
1721404620000|2024-07-19 15:57:00|65826|65730|65859.6|65763.6|65859.6|65763.6|65824|65728|26
1721404630000|2024-07-19 15:57:10|65859.5|65763.5|65830.1|65734.1|65859.5|65763.5|65830.1|65734.1|32
1721404640000|2024-07-19 15:57:20|65829.6|65733.6|65842.3|65746.3|65842.3|65746.3|65829.6|65733.6|21
1721404650000|2024-07-19 15:57:30|65840.1|65744.1|65828.4|65732.4|65840.1|65744.1|65824|65728|26
1721404660000|2024-07-19 15:57:40|65824.1|65728.1|65808.2|65712.2|65824.1|65728.1|65808.2|65712.2|4
1721404670000|2024-07-19 15:57:50|65817.5|65721.5|65821.9|65725.9|65821.9|65725.9|65808.2|65712.2|8
1721404680000|2024-07-19 15:58:00|65820.2|65724.2|65830.2|65734.2|65837.2|65741.2|65820.2|65724.2|26
1721404690000|2024-07-19 15:58:10|65830.5|65734.5|65835.9|65739.9|65837.1|65741.1|65830.2|65734.2|16
1721404700000|2024-07-19 15:58:20|65835.8|65739.8|65841.1|65745.1|65848|65752|65835.7|65739.7|25
1721404710000|2024-07-19 15:58:30|65845.8|65749.8|65839.4|65743.4|65845.8|65749.8|65837.5|65741.5|28
1721404720000|2024-07-19 15:58:40|65842|65746|65839.4|65743.4|65843.9|65747.9|65839.4|65743.4|7
1721404730000|2024-07-19 15:58:50|65841.7|65745.7|65852|65756|65852|65756|65839.4|65743.4|7
1721404740000|2024-07-19 15:59:00|65852.4|65756.4|65854.7|65758.7|65856.9|65760.9|65852.4|65756.4|3
1721404750000|2024-07-19 15:59:10|65848|65752|65848|65752|65850|65754|65832.8|65736.8|17
1721404760000|2024-07-19 15:59:20|65849.8|65753.8|65857|65761|65858|65762|65849.8|65753.8|28
1721404770000|2024-07-19 15:59:30|65857.5|65761.5|65854|65758|65863.9|65767.9|65854|65758|26
1721404780000|2024-07-19 15:59:40|65854.1|65758.1|65862.6|65766.6|65864|65768|65852.1|65756.1|24
1721404790000|2024-07-19 15:59:50|65864|65768|65877.3|65781.3|65879.3|65783.3|65862.6|65766.6|27
1721404800000|2024-07-19 16:00:00|65878.1|65782.1|65882.2|65786.2|65886|65790|65874.5|65778.5|28
1721404810000|2024-07-19 16:00:10|65884.1|65788.1|65888.3|65792.3|65893|65797|65882.7|65786.7|26
1721404820000|2024-07-19 16:00:20|65890.7|65794.7|65928.9|65832.9|65928.9|65832.9|65889.6|65793.6|33
1721404830000|2024-07-19 16:00:30|65931.7|65835.7|65909.4|65813.4|65932|65836|65906.1|65810.1|35
1721404840000|2024-07-19 16:00:40|65910.1|65814.1|65933.5|65837.5|65935.5|65839.5|65910.1|65814.1|28
1721404850000|2024-07-19 16:00:50|65935.5|65839.5|65938.1|65842.1|65945.4|65849.4|65931.2|65835.2|25
1721404860000|2024-07-19 16:01:00|65937.5|65841.5|66114|66018|66204.5|66108.5|65936.2|65840.2|36
1721404870000|2024-07-19 16:01:10|66109.6|66013.6|66167.1|66071.1|66174.8|66078.8|66107|66011|39
1721404880000|2024-07-19 16:01:20|66169.2|66073.2|66116.2|66020.2|66174.1|66078.1|66071.6|65975.6|37
1721404890000|2024-07-19 16:01:30|66120.4|66024.4|66159.1|66063.1|66162.6|66066.6|66116.2|66020.2|37
1721404900000|2024-07-19 16:01:40|66162|66066|66107.9|66011.9|66185|66089|66098.6|66002.6|38
1721404910000|2024-07-19 16:01:50|66110.9|66014.9|66184.2|66088.2|66184.2|66088.2|66088|65992|38
1721404920000|2024-07-19 16:02:00|66172.9|66076.9|66291.5|66195.5|66333.1|66237.1|66172.9|66076.9|40
1721404930000|2024-07-19 16:02:10|66287.4|66191.4|66283.6|66187.6|66299.5|66203.5|66267.8|66171.8|40
1721404940000|2024-07-19 16:02:20|66284.5|66188.5|66299.3|66203.3|66321|66225|66282.1|66186.1|34
1721404950000|2024-07-19 16:02:30|66298.1|66202.1|66286.1|66190.1|66314.5|66218.5|66284.2|66188.2|31
1721404960000|2024-07-19 16:02:40|66288.2|66192.2|66305.2|66209.2|66322.1|66226.1|66275.3|66179.3|35
1721404970000|2024-07-19 16:02:50|66308.4|66212.4|66365.3|66269.3|66365.3|66269.3|66308.1|66212.1|37
1721404980000|2024-07-19 16:03:00|66385.4|66289.4|66381|66285|66405|66309|66368.5|66272.5|34
1721404990000|2024-07-19 16:03:10|66381.5|66285.5|66322|66226|66400.7|66304.7|66322|66226|37
1721405000000|2024-07-19 16:03:20|66330.3|66234.3|66255.8|66159.8|66330.8|66234.8|66239.5|66143.5|35
1721405010000|2024-07-19 16:03:30|66246.6|66150.6|66273.5|66177.5|66301.7|66205.7|66235.5|66139.5|39
1721405020000|2024-07-19 16:03:40|66278|66182|66320.3|66224.3|66351.4|66255.4|66278|66182|39
1721405030000|2024-07-19 16:03:50|66320.9|66224.9|66279.2|66183.2|66320.9|66224.9|66248.1|66152.1|36
1721405040000|2024-07-19 16:04:00|66275.6|66179.6|66311.9|66215.9|66332.5|66236.5|66272.5|66176.5|40
1721405050000|2024-07-19 16:04:10|66310.2|66214.2|66258.9|66162.9|66310.2|66214.2|66250.6|66154.6|37
1721405060000|2024-07-19 16:04:20|66267.5|66171.5|66212|66116|66277.6|66181.6|66185.2|66089.2|23
1721405070000|2024-07-19 16:04:30|66226.7|66130.7|66204.3|66108.3|66228.4|66132.4|66157.3|66061.3|40
1721405080000|2024-07-19 16:04:40|66198.3|66102.3|66171.8|66075.8|66199.1|66103.1|66160.9|66064.9|34
1721405090000|2024-07-19 16:04:50|66174.1|66078.1|66133.5|66037.5|66180.2|66084.2|66128.1|66032.1|29
1721405100000|2024-07-19 16:05:00|66132.8|66036.8|66196|66100|66196|66100|66127.6|66031.6|35
1721405110000|2024-07-19 16:05:10|66187.4|66091.4|66226.7|66130.7|66226.7|66130.7|66170.4|66074.4|38
1721405120000|2024-07-19 16:05:20|66226.3|66130.3|66226.1|66130.1|66230.6|66134.6|66202.1|66106.1|31
1721405130000|2024-07-19 16:05:30|66226.2|66130.2|66218.4|66122.4|66228.4|66132.4|66218.1|66122.1|32
1721405140000|2024-07-19 16:05:40|66214.7|66118.7|66196.2|66100.2|66216|66120|66181.7|66085.7|33
1721405150000|2024-07-19 16:05:50|66191|66095|66168.2|66072.2|66191|66095|66156|66060|24
1721405160000|2024-07-19 16:06:00|66174|66078|66222.7|66126.7|66235|66139|66174|66078|34
1721405170000|2024-07-19 16:06:10|66210|66114|66207.4|66111.4|66234.6|66138.6|66205.1|66109.1|26
1721405180000|2024-07-19 16:06:20|66204.2|66108.2|66208.6|66112.6|66215.1|66119.1|66186|66090|28
1721405190000|2024-07-19 16:06:30|66211.1|66115.1|66205.2|66109.2|66218.5|66122.5|66188|66092|31
1721405200000|2024-07-19 16:06:40|66194|66098|66184.3|66088.3|66206|66110|66184.3|66088.3|17
1721405210000|2024-07-19 16:06:50|66179.2|66083.2|66149.9|66053.9|66179.4|66083.4|66144|66048|24
1721405220000|2024-07-19 16:07:00|66165.8|66069.8|66146|66050|66169.6|66073.6|66128.1|66032.1|17
1721405230000|2024-07-19 16:07:10|66138.1|66042.1|66131.7|66035.7|66141.3|66045.3|66128.1|66032.1|14
1721405240000|2024-07-19 16:07:20|66143.3|66047.3|66172.3|66076.3|66176|66080|66130.1|66034.1|30
1721405250000|2024-07-19 16:07:30|66174|66078|66166|66070|66174|66078|66154.2|66058.2|31
1721405260000|2024-07-19 16:07:40|66170|66074|66161|66065|66174.2|66078.2|66159.9|66063.9|25
1721405270000|2024-07-19 16:07:50|66160|66064|66156.1|66060.1|66163.1|66067.1|66156.1|66060.1|14
1721405280000|2024-07-19 16:08:00|66160|66064|66178.1|66082.1|66193.9|66097.9|66158.2|66062.2|25
1721405290000|2024-07-19 16:08:10|66180|66084|66166.2|66070.2|66192.1|66096.1|66166.2|66070.2|18
1721405300000|2024-07-19 16:08:20|66170|66074|66202|66106|66206|66110|66162.4|66066.4|22
1721405310000|2024-07-19 16:08:30|66192.7|66096.7|66210.3|66114.3|66210.3|66114.3|66192.7|66096.7|20
1721405320000|2024-07-19 16:08:40|66208.1|66112.1|66200.6|66104.6|66210.3|66114.3|66190.3|66094.3|29
1721405330000|2024-07-19 16:08:50|66202|66106|66205.6|66109.6|66210.8|66114.8|66198|66102|33
1721405340000|2024-07-19 16:09:00|66204.6|66108.6|66167.5|66071.5|66207.4|66111.4|66167.5|66071.5|19
1721405350000|2024-07-19 16:09:10|66168.3|66072.3|66181.1|66085.1|66195.5|66099.5|66165|66069|18
1721405360000|2024-07-19 16:09:20|66170|66074|66168|66072|66172|66076|66162.1|66066.1|16
1721405370000|2024-07-19 16:09:30|66169.8|66073.8|66172.5|66076.5|66188.2|66092.2|66168.8|66072.8|26
1721405380000|2024-07-19 16:09:40|66168.8|66072.8|66164.1|66068.1|66172.5|66076.5|66159.9|66063.9|24
1721405390000|2024-07-19 16:09:50|66162.2|66066.2|66156.4|66060.4|66165.9|66069.9|66156.4|66060.4|12
1721405400000|2024-07-19 16:10:00|66156.8|66060.8|66185.1|66089.1|66186.2|66090.2|66154.2|66058.2|22
1721405410000|2024-07-19 16:10:10|66188|66092|66179.5|66083.5|66190|66094|66161.7|66065.7|32
1721405420000|2024-07-19 16:10:20|66170.9|66074.9|66156|66060|66181.1|66085.1|66156|66060|21
1721405430000|2024-07-19 16:10:30|66154.6|66058.6|66180.9|66084.9|66180.9|66084.9|66153.1|66057.1|20
1721405440000|2024-07-19 16:10:40|66182|66086|66202.2|66106.2|66232.1|66136.1|66180.9|66084.9|28
1721405450000|2024-07-19 16:10:50|66198|66102|66194.7|66098.7|66209|66113|66186.9|66090.9|29
1721405460000|2024-07-19 16:11:00|66193.7|66097.7|66240|66144|66244.5|66148.5|66187|66091|34
1721405470000|2024-07-19 16:11:10|66231.4|66135.4|66226.2|66130.2|66240|66144|66212.2|66116.2|28
1721405480000|2024-07-19 16:11:20|66228|66132|66227.9|66131.9|66232.5|66136.5|66220|66124|23
1721405490000|2024-07-19 16:11:30|66231|66135|66226.4|66130.4|66241.5|66145.5|66219.7|66123.7|18
1721405500000|2024-07-19 16:11:40|66219.7|66123.7|66221.4|66125.4|66233.7|66137.7|66214.9|66118.9|22
1721405510000|2024-07-19 16:11:50|66220.9|66124.9|66210|66114|66220.9|66124.9|66206.1|66110.1|9
1721405520000|2024-07-19 16:12:00|66210.2|66114.2|66232.7|66136.7|66237.8|66141.8|66210.2|66114.2|25
1721405530000|2024-07-19 16:12:10|66236|66140|66266|66170|66266|66170|66236|66140|31
1721405540000|2024-07-19 16:12:20|66264|66168|66247.1|66151.1|66264|66168|66247|66151|23
1721405550000|2024-07-19 16:12:30|66248|66152|66219|66123|66260|66164|66219|66123|24
1721405560000|2024-07-19 16:12:40|66222|66126|66251|66155|66251|66155|66208.9|66112.9|22
1721405570000|2024-07-19 16:12:50|66252.2|66156.2|66248|66152|66264|66168|66248|66152|22
1721405580000|2024-07-19 16:13:00|66246.8|66150.8|66248|66152|66248.2|66152.2|66239.7|66143.7|15
1721405590000|2024-07-19 16:13:10|66248.7|66152.7|66311.9|66215.9|66321.9|66225.9|66248|66152|24
1721405600000|2024-07-19 16:13:20|66314.6|66218.6|66322.5|66226.5|66322.5|66226.5|66281.4|66185.4|30
1721405610000|2024-07-19 16:13:30|66322.6|66226.6|66232.8|66136.8|66329.9|66233.9|66232.8|66136.8|31
1721405620000|2024-07-19 16:13:40|66223.4|66127.4|66181.1|66085.1|66227.4|66131.4|66180.9|66084.9|18
1721405630000|2024-07-19 16:13:50|66179.4|66083.4|66193.1|66097.1|66194.3|66098.3|66177.7|66081.7|33
1721405640000|2024-07-19 16:14:00|66193.2|66097.2|66204|66108|66204|66108|66193.2|66097.2|12
1721405650000|2024-07-19 16:14:10|66204.2|66108.2|66216|66120|66236.4|66140.4|66204.2|66108.2|23
1721405660000|2024-07-19 16:14:20|66214.1|66118.1|66211.9|66115.9|66227|66131|66206.1|66110.1|20
1721405670000|2024-07-19 16:14:30|66216.8|66120.8|66185.1|66089.1|66221.7|66125.7|66185.1|66089.1|19
1721405680000|2024-07-19 16:14:40|66187.5|66091.5|66213.9|66117.9|66213.9|66117.9|66187.5|66091.5|9
1721405690000|2024-07-19 16:14:50|66210.1|66114.1|66216.7|66120.7|66216.7|66120.7|66192|66096|16
1721405700000|2024-07-19 16:15:00|66220.2|66124.2|66261.3|66165.3|66267.2|66171.2|66220.2|66124.2|28
1721405710000|2024-07-19 16:15:10|66251.4|66155.4|66261|66165|66270.4|66174.4|66251.4|66155.4|22
1721405720000|2024-07-19 16:15:20|66261.6|66165.6|66247.9|66151.9|66270|66174|66236|66140|20
1721405730000|2024-07-19 16:15:30|66249.9|66153.9|66275.4|66179.4|66292.4|66196.4|66249.9|66153.9|28
1721405740000|2024-07-19 16:15:40|66275.7|66179.7|66298|66202|66298|66202|66269.9|66173.9|30
1721405750000|2024-07-19 16:15:50|66297.8|66201.8|66285|66189|66307.7|66211.7|66285|66189|21
1721405760000|2024-07-19 16:16:00|66277.5|66181.5|66299.1|66203.1|66302.2|66206.2|66269.3|66173.3|21
1721405770000|2024-07-19 16:16:10|66304.9|66208.9|66313.8|66217.8|66317.2|66221.2|66304.9|66208.9|18
1721405780000|2024-07-19 16:16:20|66318|66222|66328|66232|66328|66232|66318|66222|12
1721405790000|2024-07-19 16:16:30|66331.3|66235.3|66324.3|66228.3|66331.3|66235.3|66316.9|66220.9|21
1721405800000|2024-07-19 16:16:40|66326|66230|66322.4|66226.4|66328|66232|66322|66226|6
1721405810000|2024-07-19 16:16:50|66325.7|66229.7|66322|66226|66327.9|66231.9|66322|66226|8
1721405820000|2024-07-19 16:17:00|66329.5|66233.5|66330|66234|66330|66234|66310|66214|17
1721405830000|2024-07-19 16:17:10|66328.2|66232.2|66305.9|66209.9|66329.4|66233.4|66305.9|66209.9|10
1721405840000|2024-07-19 16:17:20|66296|66200|66294.1|66198.1|66308.8|66212.8|66266|66170|20
1721405850000|2024-07-19 16:17:30|66285.5|66189.5|66258.8|66162.8|66285.5|66189.5|66241.4|66145.4|15
1721405860000|2024-07-19 16:17:40|66259.8|66163.8|66246.7|66150.7|66264.5|66168.5|66246.7|66150.7|18
1721405870000|2024-07-19 16:17:50|66238.5|66142.5|66254.1|66158.1|66288.9|66192.9|66238.5|66142.5|25
1721405880000|2024-07-19 16:18:00|66255.1|66159.1|66226.7|66130.7|66255.1|66159.1|66224.2|66128.2|9
1721405890000|2024-07-19 16:18:10|66226.1|66130.1|66245.8|66149.8|66247.9|66151.9|66226.1|66130.1|15
1721405900000|2024-07-19 16:18:20|66258|66162|66266.8|66170.8|66271.8|66175.8|66258|66162|30
1721405910000|2024-07-19 16:18:30|66263.5|66167.5|66263.5|66167.5|66270.8|66174.8|66258|66162|16
1721405920000|2024-07-19 16:18:40|66264.9|66168.9|66252.7|66156.7|66264.9|66168.9|66252.7|66156.7|11
1721405930000|2024-07-19 16:18:50|66253.6|66157.6|66290.7|66194.7|66290.7|66194.7|66253.6|66157.6|16
1721405940000|2024-07-19 16:19:00|66299.7|66203.7|66372.1|66276.1|66372.1|66276.1|66289.8|66193.8|29
1721405950000|2024-07-19 16:19:10|66374.5|66278.5|66375.2|66279.2|66381.4|66285.4|66362|66266|30
1721405960000|2024-07-19 16:19:20|66370|66274|66352|66256|66378.2|66282.2|66352|66256|30
1721405970000|2024-07-19 16:19:30|66350.9|66254.9|66369.6|66273.6|66369.6|66273.6|66349.7|66253.7|28
1721405980000|2024-07-19 16:19:40|66360|66264|66376.3|66280.3|66376.3|66280.3|66351.8|66255.8|28
1721405990000|2024-07-19 16:19:50|66368.1|66272.1|66300.9|66204.9|66372.3|66276.3|66298.1|66202.1|21
1721406000000|2024-07-19 16:20:00|66301.9|66205.9|66338.7|66242.7|66338.7|66242.7|66294.5|66198.5|28
1721406010000|2024-07-19 16:20:10|66340.9|66244.9|66352.3|66256.3|66375.8|66279.8|66338.1|66242.1|30
1721406020000|2024-07-19 16:20:20|66353.4|66257.4|66365|66269|66367.1|66271.1|66339.6|66243.6|31
1721406030000|2024-07-19 16:20:30|66367|66271|66374.7|66278.7|66378.4|66282.4|66335.8|66239.8|19
1721406040000|2024-07-19 16:20:40|66377|66281|66382.2|66286.2|66385.9|66289.9|66368.1|66272.1|26
1721406050000|2024-07-19 16:20:50|66385.9|66289.9|66379.5|66283.5|66385.9|66289.9|66369.8|66273.8|24
1721406060000|2024-07-19 16:21:00|66379.3|66283.3|66389.7|66293.7|66392.8|66296.8|66373.8|66277.8|29
1721406070000|2024-07-19 16:21:10|66389.4|66293.4|66385.9|66289.9|66392.8|66296.8|66380|66284|25
1721406080000|2024-07-19 16:21:20|66385|66289|66382.2|66286.2|66385.9|66289.9|66368.1|66272.1|27
1721406090000|2024-07-19 16:21:30|66381.1|66285.1|66343.2|66247.2|66385.9|66289.9|66336.1|66240.1|16
1721406100000|2024-07-19 16:21:40|66342.6|66246.6|66349|66253|66365.4|66269.4|66336.7|66240.7|13
1721406110000|2024-07-19 16:21:50|66343.4|66247.4|66338|66242|66344.9|66248.9|66338|66242|9
1721406120000|2024-07-19 16:22:00|66336.9|66240.9|66423|66327|66423|66327|66336.9|66240.9|29
1721406130000|2024-07-19 16:22:10|66423.3|66327.3|66441|66345|66441|66345|66404.1|66308.1|29
1721406140000|2024-07-19 16:22:20|66450.2|66354.2|66420.8|66324.8|66460.5|66364.5|66420.8|66324.8|29
1721406150000|2024-07-19 16:22:30|66405.3|66309.3|66409.9|66313.9|66410.4|66314.4|66390.2|66294.2|27
1721406160000|2024-07-19 16:22:40|66411.4|66315.4|66442.4|66346.4|66444.1|66348.1|66408.1|66312.1|31
1721406170000|2024-07-19 16:22:50|66443.3|66347.3|66469.9|66373.9|66469.9|66373.9|66443.3|66347.3|28
1721406180000|2024-07-19 16:23:00|66468.1|66372.1|66481.4|66385.4|66562.5|66466.5|66466.1|66370.1|32
1721406190000|2024-07-19 16:23:10|66478|66382|66403|66307|66478|66382|66403|66307|25
1721406200000|2024-07-19 16:23:20|66398.8|66302.8|66395.9|66299.9|66398.8|66302.8|66360.9|66264.9|27
1721406210000|2024-07-19 16:23:30|66407.1|66311.1|66378.7|66282.7|66420.9|66324.9|66378.7|66282.7|25
1721406220000|2024-07-19 16:23:40|66377.8|66281.8|66369|66273|66388.5|66292.5|66369|66273|12
1721406230000|2024-07-19 16:23:50|66368|66272|66368.8|66272.8|66369.8|66273.8|66365.2|66269.2|8
1721406240000|2024-07-19 16:24:00|66364.8|66268.8|66390|66294|66397.4|66301.4|66362|66266|18
1721406250000|2024-07-19 16:24:10|66397.8|66301.8|66497.9|66401.9|66510.7|66414.7|66394|66298|26
1721406260000|2024-07-19 16:24:20|66499.8|66403.8|66407.1|66311.1|66499.8|66403.8|66391.8|66295.8|32
1721406270000|2024-07-19 16:24:30|66404|66308|66398|66302|66409.9|66313.9|66386|66290|17
1721406280000|2024-07-19 16:24:40|66395.5|66299.5|66379|66283|66395.5|66299.5|66377.2|66281.2|15
1721406290000|2024-07-19 16:24:50|66372|66276|66360.7|66264.7|66377.5|66281.5|66356.8|66260.8|25
1721406300000|2024-07-19 16:25:00|66360.6|66264.6|66384.5|66288.5|66389|66293|66353.1|66257.1|22
1721406310000|2024-07-19 16:25:10|66380.8|66284.8|66402.3|66306.3|66402.3|66306.3|66369.9|66273.9|35
1721406320000|2024-07-19 16:25:20|66396.2|66300.2|66382.5|66286.5|66401.8|66305.8|66352.1|66256.1|18
1721406330000|2024-07-19 16:25:30|66385.2|66289.2|66344.1|66248.1|66386.4|66290.4|66344.1|66248.1|17
1721406340000|2024-07-19 16:25:40|66346|66250|66333.7|66237.7|66350.1|66254.1|66333.7|66237.7|8
1721406350000|2024-07-19 16:25:50|66323.9|66227.9|66343.9|66247.9|66347.1|66251.1|66321|66225|28
1721406360000|2024-07-19 16:26:00|66342.9|66246.9|66334.9|66238.9|66343.7|66247.7|66331.9|66235.9|20
1721406370000|2024-07-19 16:26:10|66335.9|66239.9|66348.1|66252.1|66362.5|66266.5|66335.9|66239.9|16
1721406380000|2024-07-19 16:26:20|66347.1|66251.1|66312.7|66216.7|66347.1|66251.1|66303.3|66207.3|15
1721406390000|2024-07-19 16:26:30|66312.9|66216.9|66329.8|66233.8|66329.8|66233.8|66297|66201|15
1721406400000|2024-07-19 16:26:40|66330.4|66234.4|66330|66234|66334|66238|66323.9|66227.9|15
1721406410000|2024-07-19 16:26:50|66328.1|66232.1|66319.4|66223.4|66334|66238|66308.1|66212.1|26
1721406420000|2024-07-19 16:27:00|66315.7|66219.7|66314.1|66218.1|66333.2|66237.2|66311.9|66215.9|27
1721406430000|2024-07-19 16:27:10|66318|66222|66343.8|66247.8|66348|66252|66318|66222|28
1721406440000|2024-07-19 16:27:20|66344.1|66248.1|66368.2|66272.2|66370|66274|66337.4|66241.4|21
1721406450000|2024-07-19 16:27:30|66364.9|66268.9|66396.9|66300.9|66396.9|66300.9|66360.9|66264.9|27
1721406460000|2024-07-19 16:27:40|66401.9|66305.9|66380.1|66284.1|66407.5|66311.5|66376.8|66280.8|25
1721406470000|2024-07-19 16:27:50|66376.9|66280.9|66426.3|66330.3|66431.2|66335.2|66376.9|66280.9|26
1721406480000|2024-07-19 16:28:00|66431.9|66335.9|66451.2|66355.2|66463.3|66367.3|66422.2|66326.2|21
1721406490000|2024-07-19 16:28:10|66452.6|66356.6|66454.8|66358.8|66481.2|66385.2|66449|66353|32
1721406500000|2024-07-19 16:28:20|66450.9|66354.9|66452|66356|66460|66364|66445.9|66349.9|27
1721406510000|2024-07-19 16:28:30|66448.2|66352.2|66433.1|66337.1|66454.6|66358.6|66433.1|66337.1|18
1721406520000|2024-07-19 16:28:40|66433.7|66337.7|66416|66320|66442.2|66346.2|66410.9|66314.9|30
1721406530000|2024-07-19 16:28:50|66418|66322|66408.1|66312.1|66438.1|66342.1|66393|66297|25
1721406540000|2024-07-19 16:29:00|66425.1|66329.1|66426.5|66330.5|66432.7|66336.7|66401.2|66305.2|27
1721406550000|2024-07-19 16:29:10|66432.7|66336.7|66442|66346|66442|66346|66415.8|66319.8|28
1721406560000|2024-07-19 16:29:20|66440.4|66344.4|66422.1|66326.1|66442|66346|66420.5|66324.5|25
1721406570000|2024-07-19 16:29:30|66423.5|66327.5|66420.2|66324.2|66428|66332|66403.1|66307.1|31
1721406580000|2024-07-19 16:29:40|66427.6|66331.6|66421|66325|66427.6|66331.6|66402|66306|27
1721406590000|2024-07-19 16:29:50|66427.6|66331.6|66427.2|66331.2|66432.6|66336.6|66420|66324|28
1721406600000|2024-07-19 16:30:00|66426.7|66330.7|66434.8|66338.8|66434.8|66338.8|66420|66324|27
1721406610000|2024-07-19 16:30:10|66433.7|66337.7|66440.2|66344.2|66466.4|66370.4|66432.6|66336.6|29
1721406620000|2024-07-19 16:30:20|66460|66364|66474.5|66378.5|66484.9|66388.9|66438|66342|30
1721406630000|2024-07-19 16:30:30|66465.3|66369.3|66443.4|66347.4|66469.8|66373.8|66440.6|66344.6|24
1721406640000|2024-07-19 16:30:40|66439.7|66343.7|66483.6|66387.6|66490|66394|66439.4|66343.4|31
1721406650000|2024-07-19 16:30:50|66475.6|66379.6|66467.1|66371.1|66483.6|66387.6|66459.9|66363.9|30
1721406660000|2024-07-19 16:31:00|66461.3|66365.3|66495.8|66399.8|66495.8|66399.8|66451.1|66355.1|24
1721406670000|2024-07-19 16:31:10|66485.6|66389.6|66493.7|66397.7|66496.3|66400.3|66485.6|66389.6|23
1721406680000|2024-07-19 16:31:20|66492|66396|66489.5|66393.5|66510.7|66414.7|66485.5|66389.5|25
1721406690000|2024-07-19 16:31:30|66464|66368|66446.8|66350.8|66464|66368|66436.9|66340.9|12
1721406700000|2024-07-19 16:31:40|66450.4|66354.4|66451.4|66355.4|66463.5|66367.5|66450.4|66354.4|24
1721406710000|2024-07-19 16:31:50|66451.1|66355.1|66435.2|66339.2|66451.5|66355.5|66435|66339|10
1721406720000|2024-07-19 16:32:00|66435.5|66339.5|66443.8|66347.8|66453.5|66357.5|66434.8|66338.8|18
1721406730000|2024-07-19 16:32:10|66446.4|66350.4|66432.8|66336.8|66446.4|66350.4|66421.6|66325.6|13
1721406740000|2024-07-19 16:32:20|66430.8|66334.8|66418.2|66322.2|66438.3|66342.3|66408|66312|22
1721406750000|2024-07-19 16:32:30|66423.4|66327.4|66426.9|66330.9|66426.9|66330.9|66412|66316|10
1721406760000|2024-07-19 16:32:40|66429.8|66333.8|66456|66360|66456|66360|66429.4|66333.4|30
1721406770000|2024-07-19 16:32:50|66451.4|66355.4|66457.9|66361.9|66462|66366|66443|66347|27
1721406780000|2024-07-19 16:33:00|66459.6|66363.6|66473.2|66377.2|66474.5|66378.5|66456|66360|25
1721406790000|2024-07-19 16:33:10|66468|66372|66450|66354|66480.1|66384.1|66446|66350|22
1721406800000|2024-07-19 16:33:20|66454.1|66358.1|66436.6|66340.6|66459.3|66363.3|66436.6|66340.6|9
1721406810000|2024-07-19 16:33:30|66438.3|66342.3|66426.6|66330.6|66438.3|66342.3|66422.5|66326.5|13
1721406820000|2024-07-19 16:33:40|66448.5|66352.5|66429.1|66333.1|66448.5|66352.5|66429.1|66333.1|3
1721406830000|2024-07-19 16:33:50|66430|66334|66453.8|66357.8|66454.9|66358.9|66422.2|66326.2|18
1721406840000|2024-07-19 16:34:00|66453.6|66357.6|66467.7|66371.7|66468|66372|66452.9|66356.9|23
1721406850000|2024-07-19 16:34:10|66468|66372|66472|66376|66498|66402|66468|66372|17
1721406860000|2024-07-19 16:34:20|66475|66379|66498.6|66402.6|66506|66410|66475|66379|26
1721406870000|2024-07-19 16:34:30|66496.2|66400.2|66500.1|66404.1|66500.4|66404.4|66490.7|66394.7|25
1721406880000|2024-07-19 16:34:40|66502|66406|66479|66383|66502|66406|66478.2|66382.2|24
1721406890000|2024-07-19 16:34:50|66482|66386|66464.3|66368.3|66482|66386|66444|66348|21
1721406900000|2024-07-19 16:35:00|66465.8|66369.8|66473.6|66377.6|66473.6|66377.6|66460.7|66364.7|33
1721406910000|2024-07-19 16:35:10|66477.8|66381.8|66480.5|66384.5|66484|66388|66472|66376|27
1721406920000|2024-07-19 16:35:20|66482.2|66386.2|66490.6|66394.6|66498|66402|66476|66380|29
1721406930000|2024-07-19 16:35:30|66493.2|66397.2|66475.1|66379.1|66494|66398|66474.5|66378.5|22
1721406940000|2024-07-19 16:35:40|66474.6|66378.6|66460.2|66364.2|66480|66384|66434|66338|21
1721406950000|2024-07-19 16:35:50|66463.9|66367.9|66475.2|66379.2|66475.2|66379.2|66463.9|66367.9|16
1721406960000|2024-07-19 16:36:00|66474.7|66378.7|66488.7|66392.7|66490.9|66394.9|66468.9|66372.9|26
1721406970000|2024-07-19 16:36:10|66488.4|66392.4|66491.4|66395.4|66491.4|66395.4|66481.1|66385.1|23
1721406980000|2024-07-19 16:36:20|66488.1|66392.1|66491.4|66395.4|66491.4|66395.4|66478.5|66382.5|19
1721406990000|2024-07-19 16:36:30|66468.9|66372.9|66502.9|66406.9|66502.9|66406.9|66455.6|66359.6|18
1721407000000|2024-07-19 16:36:40|66507.3|66411.3|66506.2|66410.2|66509|66413|66498.9|66402.9|15
1721407010000|2024-07-19 16:36:50|66509|66413|66470|66374|66509|66413|66465.8|66369.8|11
1721407020000|2024-07-19 16:37:00|66471.9|66375.9|66471.8|66375.8|66475.7|66379.7|66471.8|66375.8|7
1721407030000|2024-07-19 16:37:10|66465.8|66369.8|66509|66413|66509|66413|66461.9|66365.9|20
1721407040000|2024-07-19 16:37:20|66505.1|66409.1|66506.8|66410.8|66509|66413|66496.5|66400.5|21
1721407050000|2024-07-19 16:37:30|66509|66413|66509|66413|66509|66413|66509|66413|1
1721407070000|2024-07-19 16:37:50|66505.2|66409.2|66509|66413|66509|66413|66505.2|66409.2|8
1721407080000|2024-07-19 16:38:00|66489.4|66393.4|66470.2|66374.2|66489.5|66393.5|66470.2|66374.2|5
1721407090000|2024-07-19 16:38:10|66468.1|66372.1|66470.8|66374.8|66471.9|66375.9|66468.1|66372.1|6
1721407100000|2024-07-19 16:38:20|66469.9|66373.9|66464|66368|66469.9|66373.9|66463|66367|3
1721407110000|2024-07-19 16:38:30|66457.5|66361.5|66436.5|66340.5|66457.5|66361.5|66436.5|66340.5|3
1721407120000|2024-07-19 16:38:40|66407.2|66311.2|66401.3|66305.3|66407.2|66311.2|66398.1|66302.1|8
1721407130000|2024-07-19 16:38:50|66400|66304|66379.3|66283.3|66400|66304|66379.3|66283.3|4
1721407140000|2024-07-19 16:39:00|66364.5|66268.5|66291|66195|66383.7|66287.7|66290|66194|14
1721407150000|2024-07-19 16:39:10|66296|66200|66347.5|66251.5|66347.5|66251.5|66296|66200|22
1721407160000|2024-07-19 16:39:20|66348|66252|66356.5|66260.5|66374|66278|66348|66252|29
1721407170000|2024-07-19 16:39:30|66358|66262|66391.5|66295.5|66391.5|66295.5|66355.7|66259.7|30
1721407180000|2024-07-19 16:39:40|66390.5|66294.5|66391|66295|66393.9|66297.9|66385.1|66289.1|25
1721407190000|2024-07-19 16:39:50|66391.1|66295.1|66391.6|66295.6|66393.3|66297.3|66374.1|66278.1|23
1721407200000|2024-07-19 16:40:00|66390.6|66294.6|66401.2|66305.2|66405.9|66309.9|66389.9|66293.9|22
1721407210000|2024-07-19 16:40:10|66408.8|66312.8|66456.5|66360.5|66463|66367|66408.1|66312.1|28
1721407220000|2024-07-19 16:40:20|66455.5|66359.5|66457.1|66361.1|66457.1|66361.1|66439.8|66343.8|21
1721407230000|2024-07-19 16:40:30|66456.7|66360.7|66462.5|66366.5|66464.6|66368.6|66456.7|66360.7|17
1721407240000|2024-07-19 16:40:40|66474|66378|66509|66413|66514.6|66418.6|66474|66378|31
1721407250000|2024-07-19 16:40:50|66508.1|66412.1|66478|66382|66514.6|66418.6|66478|66382|14
1721407260000|2024-07-19 16:41:00|66469.4|66373.4|66478.2|66382.2|66478.2|66382.2|66461.9|66365.9|8
1721407270000|2024-07-19 16:41:10|66471.4|66375.4|66511.2|66415.2|66514.6|66418.6|66471.4|66375.4|17
1721407280000|2024-07-19 16:41:20|66514.6|66418.6|66511.1|66415.1|66514.6|66418.6|66488|66392|30
1721407290000|2024-07-19 16:41:30|66499.1|66403.1|66502.5|66406.5|66514.6|66418.6|66492.9|66396.9|19
1721407300000|2024-07-19 16:41:40|66514.6|66418.6|66487.1|66391.1|66514.6|66418.6|66481.7|66385.7|24
1721407310000|2024-07-19 16:41:50|66486|66390|66478.9|66382.9|66486|66390|66477.9|66381.9|6
1721407320000|2024-07-19 16:42:00|66477.9|66381.9|66486|66390|66488|66392|66475.1|66379.1|18
1721407330000|2024-07-19 16:42:10|66482.9|66386.9|66475|66379|66482.9|66386.9|66475|66379|3
1721407340000|2024-07-19 16:42:20|66468.4|66372.4|66479.8|66383.8|66501.3|66405.3|66468.4|66372.4|14
1721407350000|2024-07-19 16:42:30|66485.9|66389.9|66476.1|66380.1|66500.2|66404.2|66476.1|66380.1|9
1721407360000|2024-07-19 16:42:40|66469.7|66373.7|66469.7|66373.7|66469.7|66373.7|66469.7|66373.7|1
1721407370000|2024-07-19 16:42:50|66471.9|66375.9|66485.5|66389.5|66488.2|66392.2|66461.8|66365.8|11
1721407380000|2024-07-19 16:43:00|66485.7|66389.7|66493.1|66397.1|66503.3|66407.3|66480.2|66384.2|32
1721407390000|2024-07-19 16:43:10|66493.6|66397.6|66505.4|66409.4|66505.4|66409.4|66493.6|66397.6|23
1721407400000|2024-07-19 16:43:20|66490.2|66394.2|66486.7|66390.7|66505.4|66409.4|66485.3|66389.3|4
1721407410000|2024-07-19 16:43:30|66500.7|66404.7|66479.9|66383.9|66500.7|66404.7|66479.9|66383.9|17
1721407420000|2024-07-19 16:43:40|66492.6|66396.6|66488|66392|66492.6|66396.6|66476.4|66380.4|7
1721407430000|2024-07-19 16:43:50|66476.4|66380.4|66505.4|66409.4|66505.4|66409.4|66476.4|66380.4|15
1721407440000|2024-07-19 16:44:00|66503.4|66407.4|66503|66407|66505.4|66409.4|66493.5|66397.5|16
1721407450000|2024-07-19 16:44:10|66505.4|66409.4|66493.5|66397.5|66505.4|66409.4|66493.5|66397.5|16
1721407460000|2024-07-19 16:44:20|66505.4|66409.4|66505.4|66409.4|66505.4|66409.4|66493.5|66397.5|9
1721407470000|2024-07-19 16:44:30|66502.4|66406.4|66502.4|66406.4|66502.4|66406.4|66502.4|66406.4|1
1721407480000|2024-07-19 16:44:40|66505.4|66409.4|66505.4|66409.4|66505.4|66409.4|66487.4|66391.4|21
1721407490000|2024-07-19 16:44:50|66502.3|66406.3|66465|66369|66505.4|66409.4|66465|66369|14
1721407500000|2024-07-19 16:45:00|66459.1|66363.1|66459.1|66363.1|66459.1|66363.1|66459.1|66363.1|1
1721407510000|2024-07-19 16:45:10|66464.5|66368.5|66408.9|66312.9|66464.5|66368.5|66407.1|66311.1|6
1721407520000|2024-07-19 16:45:20|66407.4|66311.4|66398.8|66302.8|66417.6|66321.6|66398.8|66302.8|19
1721407530000|2024-07-19 16:45:30|66397.3|66301.3|66377.1|66281.1|66398.8|66302.8|66364|66268|15
1721407540000|2024-07-19 16:45:40|66380.8|66284.8|66399.9|66303.9|66400.3|66304.3|66377.5|66281.5|23
1721407550000|2024-07-19 16:45:50|66396.2|66300.2|66386.1|66290.1|66396.2|66300.2|66361.6|66265.6|19
1721407560000|2024-07-19 16:46:00|66381.6|66285.6|66378.4|66282.4|66400.9|66304.9|66374.4|66278.4|20
1721407570000|2024-07-19 16:46:10|66377.1|66281.1|66345.4|66249.4|66378.4|66282.4|66345.4|66249.4|17
1721407580000|2024-07-19 16:46:20|66321.7|66225.7|66322.7|66226.7|66345.4|66249.4|66320.2|66224.2|4
1721407590000|2024-07-19 16:46:30|66321.7|66225.7|66312|66216|66332|66236|66303.9|66207.9|10
1721407600000|2024-07-19 16:46:40|66310.8|66214.8|66326.8|66230.8|66326.8|66230.8|66310.8|66214.8|7
1721407610000|2024-07-19 16:46:50|66324|66228|66323.3|66227.3|66341.7|66245.7|66323.3|66227.3|4
1721407620000|2024-07-19 16:47:00|66319|66223|66304|66208|66323|66227|66304|66208|6
1721407630000|2024-07-19 16:47:10|66301.5|66205.5|66308|66212|66308|66212|66301.5|66205.5|5
1721407640000|2024-07-19 16:47:20|66305.8|66209.8|66283.9|66187.9|66305.8|66209.8|66260.7|66164.7|19
1721407650000|2024-07-19 16:47:30|66274|66178|66299.1|66203.1|66299.1|66203.1|66258.4|66162.4|19
1721407660000|2024-07-19 16:47:40|66294.7|66198.7|66280|66184|66299.1|66203.1|66279.5|66183.5|4
1721407670000|2024-07-19 16:47:50|66279.7|66183.7|66278.2|66182.2|66284.8|66188.8|66260.9|66164.9|18
1721407680000|2024-07-19 16:48:00|66274.6|66178.6|66351.4|66255.4|66351.4|66255.4|66268.7|66172.7|32
1721407690000|2024-07-19 16:48:10|66355.2|66259.2|66332.1|66236.1|66365|66269|66332.1|66236.1|25
1721407700000|2024-07-19 16:48:20|66334|66238|66341.3|66245.3|66341.3|66245.3|66320.4|66224.4|18
1721407710000|2024-07-19 16:48:30|66332.3|66236.3|66334|66238|66341.3|66245.3|66322.7|66226.7|24
1721407720000|2024-07-19 16:48:40|66338.2|66242.2|66342.9|66246.9|66357.2|66261.2|66330.2|66234.2|25
1721407730000|2024-07-19 16:48:50|66342|66246|66344.1|66248.1|66344.5|66248.5|66336.7|66240.7|17
1721407740000|2024-07-19 16:49:00|66342.9|66246.9|66328.1|66232.1|66346.7|66250.7|66328.1|66232.1|8
1721407750000|2024-07-19 16:49:10|66338.1|66242.1|66346.7|66250.7|66346.7|66250.7|66329.3|66233.3|14
1721407760000|2024-07-19 16:49:20|66342.3|66246.3|66309.2|66213.2|66342.3|66246.3|66309.2|66213.2|6
1721407770000|2024-07-19 16:49:30|66312|66216|66343.3|66247.3|66346.7|66250.7|66312|66216|9
1721407780000|2024-07-19 16:49:40|66345.6|66249.6|66344.9|66248.9|66346.7|66250.7|66338.8|66242.8|17
1721407790000|2024-07-19 16:49:50|66345|66249|66365.4|66269.4|66371.6|66275.6|66345|66249|17
1721407800000|2024-07-19 16:50:00|66364.1|66268.1|66365.4|66269.4|66365.4|66269.4|66343.8|66247.8|19
1721407810000|2024-07-19 16:50:10|66360.9|66264.9|66338.1|66242.1|66365.4|66269.4|66328|66232|14
1721407820000|2024-07-19 16:50:20|66346.7|66250.7|66346.7|66250.7|66346.7|66250.7|66328|66232|16
1721407830000|2024-07-19 16:50:30|66345|66249|66331.7|66235.7|66346.7|66250.7|66316|66220|16
1721407840000|2024-07-19 16:50:40|66339.8|66243.8|66358|66262|66367|66271|66339.8|66243.8|17
1721407850000|2024-07-19 16:50:50|66360.4|66264.4|66381.3|66285.3|66382.8|66286.8|66357.5|66261.5|14
1721407860000|2024-07-19 16:51:00|66376.1|66280.1|66369.4|66273.4|66391.7|66295.7|66369.4|66273.4|17
1721407870000|2024-07-19 16:51:10|66382.9|66286.9|66369|66273|66382.9|66286.9|66369|66273|11
1721407880000|2024-07-19 16:51:20|66352.4|66256.4|66337.9|66241.9|66369|66273|66337.9|66241.9|3
1721407890000|2024-07-19 16:51:30|66293|66197|66279.5|66183.5|66305.5|66209.5|66279.5|66183.5|6
1721407900000|2024-07-19 16:51:40|66281.3|66185.3|66296.5|66200.5|66300.1|66204.1|66273.3|66177.3|24
1721407910000|2024-07-19 16:51:50|66300.1|66204.1|66300.1|66204.1|66300.1|66204.1|66285.9|66189.9|20
1721407920000|2024-07-19 16:52:00|66295.5|66199.5|66289|66193|66300.1|66204.1|66287.2|66191.2|17
1721407930000|2024-07-19 16:52:10|66298.2|66202.2|66272|66176|66300.1|66204.1|66272|66176|18
1721407940000|2024-07-19 16:52:20|66286.1|66190.1|66286.7|66190.7|66286.7|66190.7|66267.5|66171.5|6
1721407950000|2024-07-19 16:52:30|66288.7|66192.7|66300.1|66204.1|66300.1|66204.1|66280.2|66184.2|16
1721407960000|2024-07-19 16:52:40|66272|66176|66300.1|66204.1|66300.1|66204.1|66271.4|66175.4|9
1721407970000|2024-07-19 16:52:50|66298.5|66202.5|66300.1|66204.1|66300.1|66204.1|66292.5|66196.5|7
1721407980000|2024-07-19 16:53:00|66298.2|66202.2|66300.1|66204.1|66300.1|66204.1|66292.3|66196.3|3
1721407990000|2024-07-19 16:53:10|66298.1|66202.1|66331|66235|66334|66238|66298.1|66202.1|15
1721408000000|2024-07-19 16:53:20|66327.1|66231.1|66319.5|66223.5|66327.1|66231.1|66306.6|66210.6|19
1721408010000|2024-07-19 16:53:30|66315.9|66219.9|66318.4|66222.4|66319.5|66223.5|66300.4|66204.4|21
1721408020000|2024-07-19 16:53:40|66319.5|66223.5|66309.7|66213.7|66319.5|66223.5|66309.7|66213.7|2
1721408030000|2024-07-19 16:53:50|66319.5|66223.5|66319.5|66223.5|66319.5|66223.5|66309.7|66213.7|3
1721408040000|2024-07-19 16:54:00|66313|66217|66321|66225|66321|66225|66312.8|66216.8|22
1721408050000|2024-07-19 16:54:10|66321.7|66225.7|66320.3|66224.3|66321.7|66225.7|66320.3|66224.3|9
1721408060000|2024-07-19 16:54:20|66319.5|66223.5|66319.1|66223.1|66319.5|66223.5|66314.7|66218.7|11
1721408070000|2024-07-19 16:54:30|66319.7|66223.7|66326.6|66230.6|66328|66232|66318.9|66222.9|22
1721408080000|2024-07-19 16:54:40|66333.6|66237.6|66338.1|66242.1|66345.6|66249.6|66328|66232|25
1721408090000|2024-07-19 16:54:50|66338.2|66242.2|66335.3|66239.3|66338.2|66242.2|66326.9|66230.9|20
1721408100000|2024-07-19 16:55:00|66337.9|66241.9|66371|66275|66374.4|66278.4|66332|66236|22
1721408110000|2024-07-19 16:55:10|66374.4|66278.4|66399.1|66303.1|66400.3|66304.3|66366|66270|27
1721408120000|2024-07-19 16:55:20|66400.3|66304.3|66397.7|66301.7|66402.2|66306.2|66393.8|66297.8|28
1721408130000|2024-07-19 16:55:30|66399.6|66303.6|66396.5|66300.5|66399.6|66303.6|66396.5|66300.5|23
1721408140000|2024-07-19 16:55:40|66397.2|66301.2|66396.9|66300.9|66398|66302|66392.2|66296.2|23
1721408150000|2024-07-19 16:55:50|66396.7|66300.7|66395.1|66299.1|66398|66302|66395.1|66299.1|13
1721408160000|2024-07-19 16:56:00|66394.2|66298.2|66405.8|66309.8|66405.8|66309.8|66392.4|66296.4|17
1721408170000|2024-07-19 16:56:10|66404.3|66308.3|66413.2|66317.2|66413.2|66317.2|66398.6|66302.6|26
1721408180000|2024-07-19 16:56:20|66412.3|66316.3|66413.2|66317.2|66415.3|66319.3|66412.3|66316.3|4
1721408190000|2024-07-19 16:56:30|66413.4|66317.4|66427.1|66331.1|66428|66332|66412.9|66316.9|18
1721408200000|2024-07-19 16:56:40|66426.2|66330.2|66427|66331|66428|66332|66424.8|66328.8|20
1721408210000|2024-07-19 16:56:50|66428|66332|66424.1|66328.1|66432.8|66336.8|66422.6|66326.6|24
1721408220000|2024-07-19 16:57:00|66430.9|66334.9|66427.1|66331.1|66436.1|66340.1|66427.1|66331.1|17
1721408230000|2024-07-19 16:57:10|66427|66331|66425|66329|66436.1|66340.1|66425|66329|20
1721408240000|2024-07-19 16:57:20|66429.5|66333.5|66435.1|66339.1|66436.1|66340.1|66412.5|66316.5|12
1721408250000|2024-07-19 16:57:30|66433.8|66337.8|66457.1|66361.1|66477.4|66381.4|66433.8|66337.8|25
1721408260000|2024-07-19 16:57:40|66456|66360|66478.5|66382.5|66481.7|66385.7|66456|66360|28
1721408270000|2024-07-19 16:57:50|66481.7|66385.7|66477.5|66381.5|66481.7|66385.7|66474|66378|20
1721408280000|2024-07-19 16:58:00|66480|66384|66485.7|66389.7|66486.9|66390.9|66474|66378|18
1721408290000|2024-07-19 16:58:10|66479.3|66383.3|66486.4|66390.4|66491.3|66395.3|66479.3|66383.3|17
1721408300000|2024-07-19 16:58:20|66491.3|66395.3|66494|66398|66494|66398|66481.7|66385.7|22
1721408310000|2024-07-19 16:58:30|66492.8|66396.8|66492.8|66396.8|66494|66398|66487.8|66391.8|18
1721408320000|2024-07-19 16:58:40|66496.5|66400.5|66496.5|66400.5|66496.5|66400.5|66489.7|66393.7|19
1721408330000|2024-07-19 16:58:50|66490.4|66394.4|66496.5|66400.5|66496.5|66400.5|66478.3|66382.3|19
1721408340000|2024-07-19 16:59:00|66472.3|66376.3|66470.2|66374.2|66472.3|66376.3|66470.2|66374.2|2
1721408350000|2024-07-19 16:59:10|66467.5|66371.5|66465.3|66369.3|66467.5|66371.5|66465.3|66369.3|2
1721408360000|2024-07-19 16:59:20|66467.4|66371.4|66470.2|66374.2|66470.2|66374.2|66467.4|66371.4|2
1721408370000|2024-07-19 16:59:30|66469.2|66373.2|66469.2|66373.2|66469.2|66373.2|66468.3|66372.3|3
1721408380000|2024-07-19 16:59:40|66468.3|66372.3|66465.9|66369.9|66468.3|66372.3|66445.2|66349.2|5
1721408390000|2024-07-19 16:59:50|66477.9|66381.9|66496.1|66400.1|66496.1|66400.1|66465.9|66369.9|25
1721408400000|2024-07-19 17:00:00|66492.7|66396.7|66496.1|66400.1|66496.1|66400.1|66477.7|66381.7|15
1721408410000|2024-07-19 17:00:10|66486.9|66390.9|66496.7|66400.7|66497.7|66401.7|66486.9|66390.9|16
1721408420000|2024-07-19 17:00:20|66497.7|66401.7|66495.2|66399.2|66506.7|66410.7|66486.9|66390.9|20
1721408430000|2024-07-19 17:00:30|66495.3|66399.3|66502.8|66406.8|66504.8|66408.8|66493.4|66397.4|8
1721408440000|2024-07-19 17:00:40|66504.8|66408.8|66496.1|66400.1|66504.8|66408.8|66493.8|66397.8|6
1721408450000|2024-07-19 17:00:50|66490.7|66394.7|66496.1|66400.1|66496.1|66400.1|66487|66391|10
1721408460000|2024-07-19 17:01:00|66490.8|66394.8|66498|66402|66498|66402|66490.8|66394.8|7
1721408470000|2024-07-19 17:01:10|66496|66400|66471|66375|66498|66402|66471|66375|7
1721408480000|2024-07-19 17:01:20|66470|66374|66438|66342|66473.1|66377.1|66428.9|66332.9|12
1721408490000|2024-07-19 17:01:30|66438.3|66342.3|66442.6|66346.6|66453.4|66357.4|66438.3|66342.3|16
1721408500000|2024-07-19 17:01:40|66439.9|66343.9|66419.3|66323.3|66442.6|66346.6|66419.3|66323.3|7
1721408510000|2024-07-19 17:01:50|66418.6|66322.6|66374.1|66278.1|66418.6|66322.6|66374.1|66278.1|4
1721408520000|2024-07-19 17:02:00|66371|66275|66372.1|66276.1|66373.8|66277.8|66371|66275|4
1721408530000|2024-07-19 17:02:10|66363.5|66267.5|66363.5|66267.5|66363.5|66267.5|66363.5|66267.5|1
1721408540000|2024-07-19 17:02:20|66353.9|66257.9|66353.9|66257.9|66353.9|66257.9|66353.9|66257.9|1
1721408550000|2024-07-19 17:02:30|66352|66256|66339.8|66243.8|66352|66256|66336.6|66240.6|7
1721408560000|2024-07-19 17:02:40|66338.4|66242.4|66339.8|66243.8|66339.8|66243.8|66338.4|66242.4|10
1721408570000|2024-07-19 17:02:50|66325.5|66229.5|66320.1|66224.1|66325.5|66229.5|66303.6|66207.6|6
1721408580000|2024-07-19 17:03:00|66319|66223|66323.5|66227.5|66334.5|66238.5|66312.7|66216.7|12
1721408590000|2024-07-19 17:03:10|66304.6|66208.6|66330.2|66234.2|66332.9|66236.9|66304.6|66208.6|21
1721408600000|2024-07-19 17:03:20|66329.7|66233.7|66368|66272|66368|66272|66329.3|66233.3|26
1721408610000|2024-07-19 17:03:30|66365.2|66269.2|66386.2|66290.2|66387.2|66291.2|66361.4|66265.4|27
1721408620000|2024-07-19 17:03:40|66386.1|66290.1|66400.1|66304.1|66402.7|66306.7|66386.1|66290.1|25
1721408630000|2024-07-19 17:03:50|66402.2|66306.2|66360.7|66264.7|66402.2|66306.2|66360.7|66264.7|8
1721408640000|2024-07-19 17:04:00|66364.3|66268.3|66358.9|66262.9|66364.3|66268.3|66358.9|66262.9|2
1721408650000|2024-07-19 17:04:10|66359.9|66263.9|66374.6|66278.6|66386.5|66290.5|66359.9|66263.9|21
1721408660000|2024-07-19 17:04:20|66373.4|66277.4|66378.3|66282.3|66380.3|66284.3|66370.7|66274.7|12
1721408670000|2024-07-19 17:04:30|66380.3|66284.3|66380.3|66284.3|66380.3|66284.3|66378.2|66282.2|5
1721408680000|2024-07-19 17:04:40|66378.3|66282.3|66363.1|66267.1|66380.3|66284.3|66363.1|66267.1|7
1721408690000|2024-07-19 17:04:50|66364.9|66268.9|66380.3|66284.3|66380.3|66284.3|66352.4|66256.4|23
1721408700000|2024-07-19 17:05:00|66377.3|66281.3|66372.4|66276.4|66380.3|66284.3|66372.4|66276.4|19
1721408710000|2024-07-19 17:05:10|66378.3|66282.3|66381.1|66285.1|66381.6|66285.6|66373.1|66277.1|14
1721408720000|2024-07-19 17:05:20|66382|66286|66380.3|66284.3|66382|66286|66379.2|66283.2|18
1721408730000|2024-07-19 17:05:30|66379.2|66283.2|66380.3|66284.3|66380.3|66284.3|66368|66272|19
1721408740000|2024-07-19 17:05:40|66375.7|66279.7|66380.3|66284.3|66380.3|66284.3|66368|66272|20
1721408750000|2024-07-19 17:05:50|66378.9|66282.9|66376.3|66280.3|66380.3|66284.3|66371.1|66275.1|8
1721408760000|2024-07-19 17:06:00|66380|66284|66381.3|66285.3|66381.3|66285.3|66376.8|66280.8|23
1721408770000|2024-07-19 17:06:10|66381.1|66285.1|66412.6|66316.6|66422|66326|66381.1|66285.1|23
1721408780000|2024-07-19 17:06:20|66416.8|66320.8|66448.4|66352.4|66448.4|66352.4|66412.6|66316.6|29
1721408790000|2024-07-19 17:06:30|66445.2|66349.2|66409.4|66313.4|66445.2|66349.2|66409.4|66313.4|24
1721408800000|2024-07-19 17:06:40|66411.3|66315.3|66405.8|66309.8|66417.2|66321.2|66405.8|66309.8|19
1721408810000|2024-07-19 17:06:50|66406|66310|66400.2|66304.2|66406|66310|66392.8|66296.8|18
1721408820000|2024-07-19 17:07:00|66382|66286|66361.5|66265.5|66382|66286|66359|66263|12
1721408830000|2024-07-19 17:07:10|66353|66257|66341.3|66245.3|66361.5|66265.5|66335.4|66239.4|15
1721408840000|2024-07-19 17:07:20|66342.2|66246.2|66342.2|66246.2|66342.5|66246.5|66339.5|66243.5|19
1721408850000|2024-07-19 17:07:30|66328.1|66232.1|66347.5|66251.5|66348.3|66252.3|66327.2|66231.2|16
1721408860000|2024-07-19 17:07:40|66347.7|66251.7|66364.8|66268.8|66364.8|66268.8|66340|66244|24
1721408870000|2024-07-19 17:07:50|66367.5|66271.5|66379.9|66283.9|66385.9|66289.9|66367.5|66271.5|25
1721408880000|2024-07-19 17:08:00|66380.2|66284.2|66397.1|66301.1|66397.1|66301.1|66378.4|66282.4|24
1721408890000|2024-07-19 17:08:10|66398.1|66302.1|66394.4|66298.4|66398.1|66302.1|66388.3|66292.3|21
1721408900000|2024-07-19 17:08:20|66398.1|66302.1|66377.2|66281.2|66398.1|66302.1|66377.2|66281.2|9
1721408910000|2024-07-19 17:08:30|66375.4|66279.4|66367.5|66271.5|66376.1|66280.1|66367.5|66271.5|8
1721408920000|2024-07-19 17:08:40|66374.9|66278.9|66379.9|66283.9|66385.6|66289.6|66374.9|66278.9|17
1721408930000|2024-07-19 17:08:50|66385.1|66289.1|66385.1|66289.1|66385.1|66289.1|66375.6|66279.6|14
1721408940000|2024-07-19 17:09:00|66373.5|66277.5|66378.3|66282.3|66378.3|66282.3|66358.5|66262.5|15
1721408950000|2024-07-19 17:09:10|66383.4|66287.4|66383.2|66287.2|66385.1|66289.1|66375.3|66279.3|11
1721408960000|2024-07-19 17:09:20|66385.1|66289.1|66376.9|66280.9|66385.1|66289.1|66376.6|66280.6|16
1721408970000|2024-07-19 17:09:30|66385.1|66289.1|66384|66288|66385.1|66289.1|66379.1|66283.1|19
1721408980000|2024-07-19 17:09:40|66382.9|66286.9|66385.1|66289.1|66385.1|66289.1|66378|66282|21
1721408990000|2024-07-19 17:09:50|66384.3|66288.3|66408.2|66312.2|66411.8|66315.8|66381.5|66285.5|20
1721409000000|2024-07-19 17:10:00|66411.8|66315.8|66434.3|66338.3|66434.3|66338.3|66411.8|66315.8|26
1721409010000|2024-07-19 17:10:10|66431|66335|66447.3|66351.3|66447.3|66351.3|66423.9|66327.9|26
1721409020000|2024-07-19 17:10:20|66445.6|66349.6|66474.1|66378.1|66480.3|66384.3|66445.6|66349.6|28
1721409030000|2024-07-19 17:10:30|66475|66379|66505.9|66409.9|66507.8|66411.8|66475|66379|28
1721409040000|2024-07-19 17:10:40|66507.4|66411.4|66498|66402|66509.5|66413.5|66497.1|66401.1|17
1721409050000|2024-07-19 17:10:50|66478|66382|66481.4|66385.4|66490.5|66394.5|66464|66368|12
1721409060000|2024-07-19 17:11:00|66471|66375|66471|66375|66471|66375|66471|66375|1
1721409070000|2024-07-19 17:11:10|66456.7|66360.7|66426|66330|66472.8|66376.8|66425.9|66329.9|20
1721409080000|2024-07-19 17:11:20|66426.1|66330.1|66426.3|66330.3|66427|66331|66422.1|66326.1|21
1721409090000|2024-07-19 17:11:30|66430.7|66334.7|66431|66335|66433.8|66337.8|66430.1|66334.1|8
1721409100000|2024-07-19 17:11:40|66427|66331|66363|66267|66427|66331|66360.6|66264.6|7
1721409110000|2024-07-19 17:11:50|66339.5|66243.5|66331.6|66235.6|66339.5|66243.5|66310.1|66214.1|11
1721409120000|2024-07-19 17:12:00|66313|66217|66313.5|66217.5|66336|66240|66308.1|66212.1|14
1721409130000|2024-07-19 17:12:10|66312|66216|66326.4|66230.4|66342.2|66246.2|66303.9|66207.9|17
1721409140000|2024-07-19 17:12:20|66326.3|66230.3|66320.8|66224.8|66342.2|66246.2|66320.8|66224.8|25
1721409150000|2024-07-19 17:12:30|66319.2|66223.2|66333.8|66237.8|66333.8|66237.8|66318|66222|11
1721409160000|2024-07-19 17:12:40|66334.9|66238.9|66349|66253|66350|66254|66332.5|66236.5|19
1721409170000|2024-07-19 17:12:50|66357|66261|66395.2|66299.2|66395.2|66299.2|66356|66260|25
1721409180000|2024-07-19 17:13:00|66393|66297|66407.7|66311.7|66415.8|66319.8|66384|66288|26
1721409190000|2024-07-19 17:13:10|66415.8|66319.8|66419.4|66323.4|66422.3|66326.3|66407.7|66311.7|25
1721409200000|2024-07-19 17:13:20|66420.8|66324.8|66420.8|66324.8|66423.6|66327.6|66416.2|66320.2|20
1721409210000|2024-07-19 17:13:30|66419.9|66323.9|66400.4|66304.4|66420.8|66324.8|66400.4|66304.4|13
1721409220000|2024-07-19 17:13:40|66392|66296|66392.1|66296.1|66392.1|66296.1|66392|66296|4
1721409230000|2024-07-19 17:13:50|66394.9|66298.9|66422.3|66326.3|66422.9|66326.9|66394.9|66298.9|18
1721409240000|2024-07-19 17:14:00|66419.4|66323.4|66412.1|66316.1|66422.3|66326.3|66401|66305|14
1721409250000|2024-07-19 17:14:10|66408.1|66312.1|66422.3|66326.3|66422.3|66326.3|66401.6|66305.6|9
1721409260000|2024-07-19 17:14:20|66416.9|66320.9|66428.5|66332.5|66428.5|66332.5|66414.9|66318.9|15
1721409270000|2024-07-19 17:14:30|66421.3|66325.3|66425.5|66329.5|66425.5|66329.5|66421.1|66325.1|4
1721409280000|2024-07-19 17:14:40|66428.5|66332.5|66434|66338|66444|66348|66425.5|66329.5|21
1721409290000|2024-07-19 17:14:50|66432|66336|66428.5|66332.5|66432|66336|66419.5|66323.5|14
1721409300000|2024-07-19 17:15:00|66426|66330|66431.5|66335.5|66442.2|66346.2|66421.3|66325.3|21
1721409310000|2024-07-19 17:15:10|66428.5|66332.5|66430.2|66334.2|66438.5|66342.5|66427.8|66331.8|14
1721409320000|2024-07-19 17:15:20|66430.6|66334.6|66430.2|66334.2|66430.6|66334.6|66430.2|66334.2|8
1721409340000|2024-07-19 17:15:40|66428.5|66332.5|66438|66342|66445.5|66349.5|66427.6|66331.6|15
1721409350000|2024-07-19 17:15:50|66435.5|66339.5|66436.6|66340.6|66445.2|66349.2|66425.4|66329.4|10
1721409360000|2024-07-19 17:16:00|66448|66352|66448|66352|66448|66352|66435.5|66339.5|19
1721409370000|2024-07-19 17:16:10|66444.3|66348.3|66448|66352|66448|66352|66433.1|66337.1|18
1721409380000|2024-07-19 17:16:20|66445.5|66349.5|66448|66352|66448|66352|66438|66342|11
1721409390000|2024-07-19 17:16:30|66445.5|66349.5|66445.5|66349.5|66448|66352|66438|66342|20
1721409400000|2024-07-19 17:16:40|66438|66342|66445.2|66349.2|66448|66352|66417.1|66321.1|18
1721409410000|2024-07-19 17:16:50|66448|66352|66446|66350|66448|66352|66432|66336|21
1721409420000|2024-07-19 17:17:00|66448|66352|66448|66352|66448|66352|66445.5|66349.5|5
1721409430000|2024-07-19 17:17:10|66445.5|66349.5|66434.6|66338.6|66448|66352|66424.6|66328.6|14
1721409440000|2024-07-19 17:17:20|66431|66335|66448|66352|66448|66352|66427|66331|4
1721409450000|2024-07-19 17:17:30|66433.6|66337.6|66448|66352|66448|66352|66424.5|66328.5|4
1721409460000|2024-07-19 17:17:40|66421.6|66325.6|66448|66352|66448|66352|66421.6|66325.6|8
1721409470000|2024-07-19 17:17:50|66434.7|66338.7|66448|66352|66448|66352|66417.4|66321.4|4
1721409480000|2024-07-19 17:18:00|66444.1|66348.1|66434.9|66338.9|66448|66352|66426.7|66330.7|9
1721409490000|2024-07-19 17:18:10|66434|66338|66434.9|66338.9|66434.9|66338.9|66433.4|66337.4|12
1721409500000|2024-07-19 17:18:20|66426.6|66330.6|66434.9|66338.9|66434.9|66338.9|66426.6|66330.6|4
1721409510000|2024-07-19 17:18:30|66434.8|66338.8|66430.3|66334.3|66434.8|66338.8|66427.9|66331.9|6
1721409520000|2024-07-19 17:18:40|66429.5|66333.5|66409.9|66313.9|66429.5|66333.5|66409.9|66313.9|2
1721409530000|2024-07-19 17:18:50|66406.7|66310.7|66407.7|66311.7|66407.7|66311.7|66406.7|66310.7|2
1721409540000|2024-07-19 17:19:00|66400|66304|66429|66333|66429|66333|66399.3|66303.3|19
1721409550000|2024-07-19 17:19:10|66427|66331|66435.9|66339.9|66438|66342|66418.9|66322.9|18
1721409560000|2024-07-19 17:19:20|66442|66346|66438.7|66342.7|66454.5|66358.5|66434.5|66338.5|26
1721409570000|2024-07-19 17:19:30|66437.8|66341.8|66442.8|66346.8|66442.8|66346.8|66437.1|66341.1|20
1721409580000|2024-07-19 17:19:40|66443.8|66347.8|66465.8|66369.8|66467.4|66371.4|66442|66346|25
1721409590000|2024-07-19 17:19:50|66466|66370|66463.7|66367.7|66474.5|66378.5|66459.3|66363.3|30
1721409600000|2024-07-19 17:20:00|66457.3|66361.3|66483.4|66387.4|66483.4|66387.4|66454.6|66358.6|22
1721409610000|2024-07-19 17:20:10|66483.2|66387.2|66485.8|66389.8|66485.8|66389.8|66472|66376|25
1721409620000|2024-07-19 17:20:20|66483.9|66387.9|66524.6|66428.6|66525.8|66429.8|66476.8|66380.8|27
1721409630000|2024-07-19 17:20:30|66526.8|66430.8|66531.6|66435.6|66533.7|66437.7|66525.3|66429.3|26
1721409640000|2024-07-19 17:20:40|66535.8|66439.8|66555.4|66459.4|66580.2|66484.2|66535.8|66439.8|21
1721409650000|2024-07-19 17:20:50|66554.1|66458.1|66530.2|66434.2|66554.1|66458.1|66529.1|66433.1|9
1721409660000|2024-07-19 17:21:00|66530.5|66434.5|66580|66484|66586|66490|66516.3|66420.3|33
1721409670000|2024-07-19 17:21:10|66585.3|66489.3|66576.5|66480.5|66585.3|66489.3|66576.4|66480.4|27
1721409680000|2024-07-19 17:21:20|66564.4|66468.4|66566|66470|66566.4|66470.4|66546|66450|27
1721409690000|2024-07-19 17:21:30|66564.4|66468.4|66569.9|66473.9|66574|66478|66564.4|66468.4|30
1721409700000|2024-07-19 17:21:40|66568.9|66472.9|66570|66474|66578.3|66482.3|66561.9|66465.9|26
1721409710000|2024-07-19 17:21:50|66568.2|66472.2|66561.3|66465.3|66572|66476|66559.5|66463.5|26
1721409720000|2024-07-19 17:22:00|66560.1|66464.1|66529|66433|66560.1|66464.1|66529|66433|13
1721409730000|2024-07-19 17:22:10|66530|66434|66548|66452|66548|66452|66530|66434|20
1721409740000|2024-07-19 17:22:20|66545.3|66449.3|66548|66452|66548|66452|66541|66445|18
1721409750000|2024-07-19 17:22:30|66546|66450|66538.4|66442.4|66548|66452|66537.5|66441.5|21
1721409760000|2024-07-19 17:22:40|66536.3|66440.3|66548|66452|66559.7|66463.7|66529.7|66433.7|16
1721409770000|2024-07-19 17:22:50|66546.8|66450.8|66504.8|66408.8|66548|66452|66498.2|66402.2|16
1721409780000|2024-07-19 17:23:00|66517.4|66421.4|66531.9|66435.9|66557|66461|66516.1|66420.1|20
1721409790000|2024-07-19 17:23:10|66535|66439|66548.3|66452.3|66548.3|66452.3|66516.8|66420.8|19
1721409800000|2024-07-19 17:23:20|66547.6|66451.6|66563.2|66467.2|66566.1|66470.1|66543.7|66447.7|30
1721409810000|2024-07-19 17:23:30|66564|66468|66599.7|66503.7|66612.9|66516.9|66562.1|66466.1|28
1721409820000|2024-07-19 17:23:40|66602|66506|66598|66502|66610.6|66514.6|66575.9|66479.9|29
1721409830000|2024-07-19 17:23:50|66602|66506|66611.7|66515.7|66611.7|66515.7|66596.1|66500.1|30
1721409840000|2024-07-19 17:24:00|66612.1|66516.1|66714|66618|66714|66618|66612.1|66516.1|32
1721409850000|2024-07-19 17:24:10|66716.2|66620.2|66794|66698|66794|66698|66684.4|66588.4|29
1721409860000|2024-07-19 17:24:20|66789|66693|66818.1|66722.1|66818.1|66722.1|66760.4|66664.4|25
1721409870000|2024-07-19 17:24:30|66820|66724|66754.5|66658.5|66820|66724|66749|66653|31
1721409880000|2024-07-19 17:24:40|66742.9|66646.9|66742|66646|66773.2|66677.2|66740|66644|25
1721409890000|2024-07-19 17:24:50|66747.5|66651.5|66774.2|66678.2|66780|66684|66747.5|66651.5|31
1721409900000|2024-07-19 17:25:00|66778|66682|66757.2|66661.2|66785.7|66689.7|66757.2|66661.2|23
1721409910000|2024-07-19 17:25:10|66752.2|66656.2|66714.5|66618.5|66754.5|66658.5|66714.5|66618.5|18
1721409920000|2024-07-19 17:25:20|66705.9|66609.9|66663.6|66567.6|66705.9|66609.9|66663.6|66567.6|12
1721409930000|2024-07-19 17:25:30|66679.9|66583.9|66669|66573|66688.3|66592.3|66668|66572|17
1721409940000|2024-07-19 17:25:40|66665.6|66569.6|66676.5|66580.5|66716.5|66620.5|66665.6|66569.6|28
1721409950000|2024-07-19 17:25:50|66685.5|66589.5|66673.8|66577.8|66699.7|66603.7|66670.1|66574.1|18
1721409960000|2024-07-19 17:26:00|66671.6|66575.6|66675|66579|66682|66586|66669.8|66573.8|18
1721409970000|2024-07-19 17:26:10|66671.5|66575.5|66681.9|66585.9|66681.9|66585.9|66662|66566|22
1721409980000|2024-07-19 17:26:20|66668.8|66572.8|66650.3|66554.3|66675.4|66579.4|66650.3|66554.3|6
1721409990000|2024-07-19 17:26:30|66645.5|66549.5|66618.2|66522.2|66645.5|66549.5|66616.9|66520.9|19
1721410000000|2024-07-19 17:26:40|66619.1|66523.1|66624.8|66528.8|66624.8|66528.8|66619.1|66523.1|2
1721410020000|2024-07-19 17:27:00|66631.3|66535.3|66631.3|66535.3|66631.3|66535.3|66631.3|66535.3|1
1721410030000|2024-07-19 17:27:10|66638|66542|66636.9|66540.9|66639.7|66543.7|66636.9|66540.9|3
1721410110000|2024-07-19 17:28:30|66601.4|66505.4|66601.4|66505.4|66601.4|66505.4|66601.4|66505.4|1
1721410150000|2024-07-19 17:29:10|66576.5|66480.5|66576.5|66480.5|66576.5|66480.5|66576.5|66480.5|1
1721410160000|2024-07-19 17:29:20|66567.5|66471.5|66567.5|66471.5|66567.5|66471.5|66567.5|66471.5|1
1721410180000|2024-07-19 17:29:40|66575|66479|66601.5|66505.5|66608.4|66512.4|66575|66479|8
1721410210000|2024-07-19 17:30:10|66598.6|66502.6|66598.1|66502.1|66598.6|66502.6|66598.1|66502.1|2
1721410230000|2024-07-19 17:30:30|66573|66477|66573|66477|66573|66477|66573|66477|1
1721410260000|2024-07-19 17:31:00|66530.5|66434.5|66530.5|66434.5|66530.5|66434.5|66530.5|66434.5|1
1721410270000|2024-07-19 17:31:10|66515|66419|66515|66419|66515|66419|66515|66419|1
1721410280000|2024-07-19 17:31:20|66498.5|66402.5|66498.5|66402.5|66498.5|66402.5|66498.5|66402.5|1
1721410300000|2024-07-19 17:31:40|66472|66376|66472|66376|66472|66376|66472|66376|1
1721410310000|2024-07-19 17:31:50|66467|66371|66467|66371|66467|66371|66467|66371|1
1721410320000|2024-07-19 17:32:00|66469.9|66373.9|66469.9|66373.9|66469.9|66373.9|66469.9|66373.9|1
1721410330000|2024-07-19 17:32:10|66476.7|66380.7|66482.7|66386.7|66490|66394|66476.7|66380.7|6
1721410340000|2024-07-19 17:32:20|66489.6|66393.6|66489.6|66393.6|66489.6|66393.6|66489.6|66393.6|1
1721410360000|2024-07-19 17:32:40|66481.2|66385.2|66481.2|66385.2|66481.2|66385.2|66481.2|66385.2|1
1721410370000|2024-07-19 17:32:50|66476.6|66380.6|66497|66401|66523.1|66427.1|66476.6|66380.6|21
1721410380000|2024-07-19 17:33:00|66496.7|66400.7|66524|66428|66528.9|66432.9|66494.1|66398.1|16
1721410390000|2024-07-19 17:33:10|66529.9|66433.9|66549.4|66453.4|66549.4|66453.4|66529.4|66433.4|23
1721410400000|2024-07-19 17:33:20|66548|66452|66554|66458|66554|66458|66529.9|66433.9|19
1721410410000|2024-07-19 17:33:30|66552.3|66456.3|66549.6|66453.6|66552.5|66456.5|66527.1|66431.1|23
1721410420000|2024-07-19 17:33:40|66548.4|66452.4|66532.1|66436.1|66549.6|66453.6|66532.1|66436.1|21
1721410430000|2024-07-19 17:33:50|66522.2|66426.2|66512.6|66416.6|66522.2|66426.2|66512.6|66416.6|2
1721410440000|2024-07-19 17:34:00|66513.6|66417.6|66515.5|66419.5|66515.9|66419.9|66513.6|66417.6|5
1721410450000|2024-07-19 17:34:10|66526.5|66430.5|66514|66418|66526.5|66430.5|66514|66418|6
1721410460000|2024-07-19 17:34:20|66511.4|66415.4|66511.4|66415.4|66511.4|66415.4|66511.4|66415.4|1
1721410470000|2024-07-19 17:34:30|66511|66415|66525.9|66429.9|66525.9|66429.9|66508.2|66412.2|8
1721410480000|2024-07-19 17:34:40|66528.8|66432.8|66518|66422|66532.8|66436.8|66518|66422|8
1721410490000|2024-07-19 17:34:50|66516|66420|66513|66417|66516|66420|66513|66417|3
1721410500000|2024-07-19 17:35:00|66515.7|66419.7|66503.5|66407.5|66531.5|66435.5|66503.5|66407.5|9
1721410510000|2024-07-19 17:35:10|66496.8|66400.8|66503|66407|66504.5|66408.5|66495.4|66399.4|11
1721410520000|2024-07-19 17:35:20|66502|66406|66496.1|66400.1|66502|66406|66494.8|66398.8|3
1721410530000|2024-07-19 17:35:30|66498.1|66402.1|66520.5|66424.5|66523.1|66427.1|66497.1|66401.1|12
1721410540000|2024-07-19 17:35:40|66523.1|66427.1|66484.5|66388.5|66523.1|66427.1|66484.5|66388.5|13
1721410550000|2024-07-19 17:35:50|66482|66386|66476.7|66380.7|66485.5|66389.5|66473.5|66377.5|10
1721410560000|2024-07-19 17:36:00|66479.2|66383.2|66490.5|66394.5|66500.7|66404.7|66479.2|66383.2|9
1721410570000|2024-07-19 17:36:10|66486.3|66390.3|66479.3|66383.3|66486.3|66390.3|66479.3|66383.3|4
1721410580000|2024-07-19 17:36:20|66478.4|66382.4|66475.3|66379.3|66478.5|66382.5|66462.5|66366.5|6
1721410590000|2024-07-19 17:36:30|66473|66377|66523.1|66427.1|66535.1|66439.1|66473|66377|29
1721410600000|2024-07-19 17:36:40|66521.7|66425.7|66526|66430|66532.9|66436.9|66521.7|66425.7|22
1721410610000|2024-07-19 17:36:50|66524.7|66428.7|66506.5|66410.5|66524.7|66428.7|66506.5|66410.5|8
1721410620000|2024-07-19 17:37:00|66503.9|66407.9|66499.9|66403.9|66503.9|66407.9|66499.9|66403.9|3
1721410630000|2024-07-19 17:37:10|66495|66399|66534.9|66438.9|66534.9|66438.9|66495|66399|23
1721410640000|2024-07-19 17:37:20|66540|66444|66540.4|66444.4|66558|66462|66540|66444|28
1721410650000|2024-07-19 17:37:30|66542.4|66446.4|66552.9|66456.9|66561.9|66465.9|66540.4|66444.4|29
1721410660000|2024-07-19 17:37:40|66554.9|66458.9|66546.8|66450.8|66554.9|66458.9|66545.7|66449.7|24
1721410670000|2024-07-19 17:37:50|66547.5|66451.5|66548|66452|66548|66452|66543.9|66447.9|20
1721410680000|2024-07-19 17:38:00|66547.4|66451.4|66591.7|66495.7|66591.7|66495.7|66545|66449|25
1721410690000|2024-07-19 17:38:10|66592.7|66496.7|66604.1|66508.1|66620.3|66524.3|66592.1|66496.1|27
1721410700000|2024-07-19 17:38:20|66604.5|66508.5|66589.3|66493.3|66610.9|66514.9|66588.8|66492.8|23
1721410710000|2024-07-19 17:38:30|66588.8|66492.8|66611.2|66515.2|66620|66524|66588.8|66492.8|28
1721410720000|2024-07-19 17:38:40|66608.1|66512.1|66611.2|66515.2|66611.2|66515.2|66600.5|66504.5|27
1721410730000|2024-07-19 17:38:50|66608.1|66512.1|66605.1|66509.1|66613|66517|66605.1|66509.1|4
1721410740000|2024-07-19 17:39:00|66597.5|66501.5|66602.1|66506.1|66614.7|66518.7|66597.5|66501.5|19
1721410750000|2024-07-19 17:39:10|66599.7|66503.7|66564|66468|66599.7|66503.7|66560|66464|5
1721410760000|2024-07-19 17:39:20|66576.5|66480.5|66601.2|66505.2|66603|66507|66570|66474|22
1721410770000|2024-07-19 17:39:30|66610|66514|66593.5|66497.5|66612.7|66516.7|66590.8|66494.8|17
1721410780000|2024-07-19 17:39:40|66586|66490|66571.9|66475.9|66586|66490|66571.9|66475.9|4
1721410790000|2024-07-19 17:39:50|66573.5|66477.5|66595.8|66499.8|66595.8|66499.8|66573.2|66477.2|11
1721410800000|2024-07-19 17:40:00|66593.8|66497.8|66596|66500|66605.1|66509.1|66588|66492|23
1721410810000|2024-07-19 17:40:10|66602.8|66506.8|66591.9|66495.9|66607.5|66511.5|66591.9|66495.9|13
1721410820000|2024-07-19 17:40:20|66587.8|66491.8|66569.2|66473.2|66590.1|66494.1|66569.2|66473.2|7
1721410830000|2024-07-19 17:40:30|66567.5|66471.5|66550|66454|66567.5|66471.5|66546|66450|5
1721410840000|2024-07-19 17:40:40|66545.6|66449.6|66559.6|66463.6|66559.6|66463.6|66545.6|66449.6|10
1721410850000|2024-07-19 17:40:50|66573.5|66477.5|66565.9|66469.9|66573.5|66477.5|66565.9|66469.9|3
1721410860000|2024-07-19 17:41:00|66566.7|66470.7|66593.7|66497.7|66594.4|66498.4|66566.7|66470.7|11
1721410870000|2024-07-19 17:41:10|66591.2|66495.2|66592|66496|66608|66512|66588.1|66492.1|25
1721410880000|2024-07-19 17:41:20|66584.4|66488.4|66590|66494|66590|66494|66581.7|66485.7|4
1721410890000|2024-07-19 17:41:30|66587.3|66491.3|66587.3|66491.3|66589|66493|66587.3|66491.3|4
1721410900000|2024-07-19 17:41:40|66588|66492|66609.4|66513.4|66609.7|66513.7|66588|66492|9
1721410910000|2024-07-19 17:41:50|66610.5|66514.5|66627.9|66531.9|66629.8|66533.8|66608|66512|27
1721410920000|2024-07-19 17:42:00|66629.8|66533.8|66627.1|66531.1|66629.8|66533.8|66613.1|66517.1|21
1721410930000|2024-07-19 17:42:10|66625.9|66529.9|66592.8|66496.8|66627.1|66531.1|66592.8|66496.8|15
1721410940000|2024-07-19 17:42:20|66583.9|66487.9|66566.7|66470.7|66583.9|66487.9|66566.7|66470.7|7
1721410950000|2024-07-19 17:42:30|66570.9|66474.9|66577.9|66481.9|66585.3|66489.3|66568.1|66472.1|12
1721410960000|2024-07-19 17:42:40|66576.3|66480.3|66576|66480|66576.3|66480.3|66576|66480|2
1721410970000|2024-07-19 17:42:50|66576.3|66480.3|66598.5|66502.5|66598.5|66502.5|66576.3|66480.3|13
1721410980000|2024-07-19 17:43:00|66598.4|66502.4|66610|66514|66610|66514|66598.4|66502.4|21
1721410990000|2024-07-19 17:43:10|66609.1|66513.1|66616.1|66520.1|66618|66522|66604.7|66508.7|24
1721411000000|2024-07-19 17:43:20|66614.4|66518.4|66614.4|66518.4|66614.4|66518.4|66609.6|66513.6|20
1721411010000|2024-07-19 17:43:30|66613.2|66517.2|66613.2|66517.2|66615.2|66519.2|66592.1|66496.1|15
1721411020000|2024-07-19 17:43:40|66614.1|66518.1|66627.1|66531.1|66627.1|66531.1|66612.3|66516.3|18
1721411030000|2024-07-19 17:43:50|66627.7|66531.7|66624.7|66528.7|66634.2|66538.2|66620|66524|16
1721411040000|2024-07-19 17:44:00|66624.8|66528.8|66626.1|66530.1|66632.1|66536.1|66613.8|66517.8|17
1721411050000|2024-07-19 17:44:10|66627.1|66531.1|66634.8|66538.8|66639.8|66543.8|66613.3|66517.3|18
1721411060000|2024-07-19 17:44:20|66634.1|66538.1|66627.2|66531.2|66637.5|66541.5|66627.2|66531.2|6
1721411070000|2024-07-19 17:44:30|66616|66520|66613.9|66517.9|66631.5|66535.5|66605.1|66509.1|23
1721411080000|2024-07-19 17:44:40|66613|66517|66616.6|66520.6|66620.5|66524.5|66613|66517|7
1721411090000|2024-07-19 17:44:50|66621.5|66525.5|66612.1|66516.1|66621.5|66525.5|66610.1|66514.1|12
1721411100000|2024-07-19 17:45:00|66610.1|66514.1|66617.9|66521.9|66623|66527|66610.1|66514.1|10
1721411110000|2024-07-19 17:45:10|66621.2|66525.2|66648|66552|66648|66552|66621.2|66525.2|23
1721411120000|2024-07-19 17:45:20|66646.5|66550.5|66648|66552|66648|66552|66646|66550|15
1721411130000|2024-07-19 17:45:30|66644.6|66548.6|66620.1|66524.1|66644.6|66548.6|66620.1|66524.1|12
1721411140000|2024-07-19 17:45:40|66619.1|66523.1|66621|66525|66628.5|66532.5|66618.1|66522.1|8
1721411150000|2024-07-19 17:45:50|66615.5|66519.5|66615.7|66519.7|66617.5|66521.5|66607.5|66511.5|6
1721411160000|2024-07-19 17:46:00|66619.9|66523.9|66648|66552|66648|66552|66619.9|66523.9|14
1721411170000|2024-07-19 17:46:10|66655.6|66559.6|66698|66602|66698|66602|66655.6|66559.6|25
1721411180000|2024-07-19 17:46:20|66699.1|66603.1|66699.4|66603.4|66707.2|66611.2|66696.6|66600.6|14
1721411190000|2024-07-19 17:46:30|66697|66601|66656.1|66560.1|66697|66601|66656.1|66560.1|6
1721411200000|2024-07-19 17:46:40|66649.4|66553.4|66625.3|66529.3|66649.4|66553.4|66625.3|66529.3|4
1721411210000|2024-07-19 17:46:50|66629.5|66533.5|66622.1|66526.1|66629.5|66533.5|66621.9|66525.9|4
1721411220000|2024-07-19 17:47:00|66613.8|66517.8|66592.5|66496.5|66613.8|66517.8|66588.4|66492.4|5
1721411230000|2024-07-19 17:47:10|66586.5|66490.5|66567.6|66471.6|66586.5|66490.5|66561.9|66465.9|6
1721411240000|2024-07-19 17:47:20|66567.3|66471.3|66571.5|66475.5|66581.5|66485.5|66564.8|66468.8|7
1721411250000|2024-07-19 17:47:30|66577.9|66481.9|66595.6|66499.6|66595.6|66499.6|66577.9|66481.9|14
1721411260000|2024-07-19 17:47:40|66595.2|66499.2|66595.9|66499.9|66595.9|66499.9|66594.4|66498.4|3
1721411270000|2024-07-19 17:47:50|66594.4|66498.4|66603.7|66507.7|66604|66508|66587.7|66491.7|23
1721411280000|2024-07-19 17:48:00|66604.8|66508.8|66634|66538|66634|66538|66604.8|66508.8|24
1721411290000|2024-07-19 17:48:10|66637.2|66541.2|66647.9|66551.9|66647.9|66551.9|66637.2|66541.2|15
1721411300000|2024-07-19 17:48:20|66648|66552|66625|66529|66648|66552|66625|66529|10
1721411310000|2024-07-19 17:48:30|66620|66524|66632.9|66536.9|66640|66544|66617.5|66521.5|14
1721411320000|2024-07-19 17:48:40|66640|66544|66656|66560|66656|66560|66631.2|66535.2|24
1721411330000|2024-07-19 17:48:50|66654.5|66558.5|66660|66564|66660|66564|66651|66555|14
1721411340000|2024-07-19 17:49:00|66659.2|66563.2|66656.1|66560.1|66660|66564|66656.1|66560.1|21
1721411350000|2024-07-19 17:49:10|66664|66568|66706|66610|66707.2|66611.2|66661.5|66565.5|23
1721411360000|2024-07-19 17:49:20|66704|66608|66698|66602|66706|66610|66697.5|66601.5|25
1721411370000|2024-07-19 17:49:30|66684.1|66588.1|66702.5|66606.5|66702.5|66606.5|66682.6|66586.6|23
1721411380000|2024-07-19 17:49:40|66696.2|66600.2|66706.2|66610.2|66706.2|66610.2|66696.2|66600.2|24
1721411390000|2024-07-19 17:49:50|66696|66600|66678|66582|66696|66600|66678|66582|6
1721411400000|2024-07-19 17:50:00|66679.9|66583.9|66706.2|66610.2|66706.2|66610.2|66678|66582|17
1721411410000|2024-07-19 17:50:10|66705.5|66609.5|66691.3|66595.3|66706.2|66610.2|66686|66590|21
1721411420000|2024-07-19 17:50:20|66689|66593|66706.2|66610.2|66706.2|66610.2|66689|66593|24
1721411430000|2024-07-19 17:50:30|66698.5|66602.5|66739|66643|66739|66643|66690.9|66594.9|17
1721411440000|2024-07-19 17:50:40|66737.3|66641.3|66771.3|66675.3|66772|66676|66736.1|66640.1|26
1721411450000|2024-07-19 17:50:50|66772|66676|66780.4|66684.4|66780.4|66684.4|66766.2|66670.2|18
1721411460000|2024-07-19 17:51:00|66764|66668|66781.4|66685.4|66781.4|66685.4|66752.5|66656.5|13
1721411470000|2024-07-19 17:51:10|66780.6|66684.6|66792|66696|66805.5|66709.5|66776.7|66680.7|28
1721411480000|2024-07-19 17:51:20|66790|66694|66787.2|66691.2|66790|66694|66778.4|66682.4|22
1721411490000|2024-07-19 17:51:30|66787.6|66691.6|66787.4|66691.4|66807.9|66711.9|66786.2|66690.2|32
1721411500000|2024-07-19 17:51:40|66785.9|66689.9|66781.4|66685.4|66788|66692|66778|66682|24
1721411510000|2024-07-19 17:51:50|66780.6|66684.6|66781.4|66685.4|66781.4|66685.4|66777.5|66681.5|13
1721411520000|2024-07-19 17:52:00|66772.2|66676.2|66758|66662|66781.4|66685.4|66756|66660|24
1721411530000|2024-07-19 17:52:10|66757.2|66661.2|66693|66597|66757.4|66661.4|66679.9|66583.9|13
1721411540000|2024-07-19 17:52:20|66692|66596|66678.1|66582.1|66692|66596|66678.1|66582.1|6
1721411550000|2024-07-19 17:52:30|66680|66584|66679.2|66583.2|66686.5|66590.5|66663.5|66567.5|19
1721411560000|2024-07-19 17:52:40|66680.5|66584.5|66683.6|66587.6|66694.7|66598.7|66673.9|66577.9|19
1721411570000|2024-07-19 17:52:50|66679.5|66583.5|66707.1|66611.1|66707.8|66611.8|66678.3|66582.3|20
1721411580000|2024-07-19 17:53:00|66704.7|66608.7|66732.5|66636.5|66734.9|66638.9|66704.7|66608.7|19
1721411590000|2024-07-19 17:53:10|66726.4|66630.4|66741.7|66645.7|66741.7|66645.7|66718|66622|9
1721411600000|2024-07-19 17:53:20|66731|66635|66734|66638|66734|66638|66731|66635|2
1721411610000|2024-07-19 17:53:30|66717.1|66621.1|66717.5|66621.5|66720.9|66624.9|66688.6|66592.6|21
1721411620000|2024-07-19 17:53:40|66709.4|66613.4|66722.5|66626.5|66722.5|66626.5|66709.4|66613.4|17
1721411630000|2024-07-19 17:53:50|66720.6|66624.6|66722.5|66626.5|66722.5|66626.5|66709.9|66613.9|10
1721411640000|2024-07-19 17:54:00|66719.8|66623.8|66722.5|66626.5|66722.5|66626.5|66709.2|66613.2|15
1721411650000|2024-07-19 17:54:10|66720.7|66624.7|66740.5|66644.5|66740.5|66644.5|66714.2|66618.2|18
1721411660000|2024-07-19 17:54:20|66740|66644|66725.8|66629.8|66740|66644|66714.9|66618.9|14
1721411670000|2024-07-19 17:54:30|66728.5|66632.5|66712.3|66616.3|66728.5|66632.5|66708.2|66612.2|14
1721411680000|2024-07-19 17:54:40|66709.6|66613.6|66752.7|66656.7|66753.1|66657.1|66709.6|66613.6|25
1721411690000|2024-07-19 17:54:50|66752.1|66656.1|66753.1|66657.1|66755.3|66659.3|66751.4|66655.4|13
1721411700000|2024-07-19 17:55:00|66753.4|66657.4|66762|66666|66763.2|66667.2|66743.1|66647.1|16
1721411710000|2024-07-19 17:55:10|66768.3|66672.3|66764.7|66668.7|66772.1|66676.1|66746|66650|23
1721411720000|2024-07-19 17:55:20|66749|66653|66764.7|66668.7|66764.7|66668.7|66749|66653|13
1721411730000|2024-07-19 17:55:30|66743|66647|66804.5|66708.5|66824.1|66728.1|66722.3|66626.3|20
1721411740000|2024-07-19 17:55:40|66806.8|66710.8|66858|66762|66871|66775|66801.1|66705.1|33
1721411750000|2024-07-19 17:55:50|66854.2|66758.2|66846.1|66750.1|66865.5|66769.5|66835.1|66739.1|24
1721411760000|2024-07-19 17:56:00|66842|66746|66836|66740|66846.1|66750.1|66834.5|66738.5|20
1721411770000|2024-07-19 17:56:10|66833|66737|66822.5|66726.5|66836|66740|66811.4|66715.4|23
1721411780000|2024-07-19 17:56:20|66798.5|66702.5|66826.5|66730.5|66836.5|66740.5|66792.2|66696.2|25
1721411790000|2024-07-19 17:56:30|66823.8|66727.8|66842.5|66746.5|66854.2|66758.2|66823.4|66727.4|23
1721411800000|2024-07-19 17:56:40|66848.9|66752.9|66876|66780|66876.2|66780.2|66848.9|66752.9|31
1721411810000|2024-07-19 17:56:50|66883.2|66787.2|66854|66758|66883.5|66787.5|66854|66758|29
1721411820000|2024-07-19 17:57:00|66853.6|66757.6|66862.1|66766.1|66878|66782|66853.6|66757.6|27
1721411830000|2024-07-19 17:57:10|66858.1|66762.1|66848|66752|66862|66766|66848|66752|20
1721411840000|2024-07-19 17:57:20|66847|66751|66848|66752|66855.1|66759.1|66845.7|66749.7|15
1721411850000|2024-07-19 17:57:30|66848.1|66752.1|66862|66766|66866|66770|66848|66752|23
1721411860000|2024-07-19 17:57:40|66868.8|66772.8|66878.2|66782.2|66887.1|66791.1|66860|66764|22
1721411870000|2024-07-19 17:57:50|66880.4|66784.4|66851|66755|66880.4|66784.4|66833.8|66737.8|10
1721411880000|2024-07-19 17:58:00|66832.4|66736.4|66824.7|66728.7|66832.4|66736.4|66811.9|66715.9|10
1721411890000|2024-07-19 17:58:10|66837.8|66741.8|66820.8|66724.8|66837.8|66741.8|66820.8|66724.8|6
1721411900000|2024-07-19 17:58:20|66821.2|66725.2|66819.3|66723.3|66821.2|66725.2|66819.3|66723.3|5
1721411910000|2024-07-19 17:58:30|66820.8|66724.8|66839.4|66743.4|66853.5|66757.5|66820.8|66724.8|16
1721411920000|2024-07-19 17:58:40|66839.8|66743.8|66820.7|66724.7|66853.5|66757.5|66820.7|66724.7|17
1721411930000|2024-07-19 17:58:50|66820.6|66724.6|66837.1|66741.1|66837.1|66741.1|66820.6|66724.6|2
1721411940000|2024-07-19 17:59:00|66819.8|66723.8|66841.8|66745.8|66841.8|66745.8|66819.8|66723.8|4
1721411950000|2024-07-19 17:59:10|66827.1|66731.1|66827.1|66731.1|66827.1|66731.1|66827.1|66731.1|1
1721411960000|2024-07-19 17:59:20|66834|66738|66839.5|66743.5|66839.5|66743.5|66816.6|66720.6|6
1721411970000|2024-07-19 17:59:30|66823.7|66727.7|66823|66727|66823.7|66727.7|66823|66727|2
1721411990000|2024-07-19 17:59:50|66796.2|66700.2|66809.6|66713.6|66831.5|66735.5|66796.2|66700.2|6
1721412000000|2024-07-19 18:00:00|66807.1|66711.1|66853.5|66757.5|66853.5|66757.5|66807.1|66711.1|18
1721412010000|2024-07-19 18:00:10|66851.8|66755.8|66855.6|66759.6|66870.9|66774.9|66837.4|66741.4|21
1721412020000|2024-07-19 18:00:20|66838|66742|66832.9|66736.9|66839.9|66743.9|66832.9|66736.9|5
1721412030000|2024-07-19 18:00:30|66821.6|66725.6|66816.4|66720.4|66821.6|66725.6|66814.9|66718.9|5
1721412040000|2024-07-19 18:00:40|66808.4|66712.4|66757.5|66661.5|66809.6|66713.6|66757.3|66661.3|4
1721412050000|2024-07-19 18:00:50|66769.9|66673.9|66816.1|66720.1|66816.1|66720.1|66769.9|66673.9|17
1721412060000|2024-07-19 18:01:00|66814.4|66718.4|66827|66731|66829.4|66733.4|66801.8|66705.8|20
1721412070000|2024-07-19 18:01:10|66829.4|66733.4|66810.1|66714.1|66829.4|66733.4|66790.1|66694.1|24
1721412080000|2024-07-19 18:01:20|66822.9|66726.9|66808.5|66712.5|66826.2|66730.2|66805.6|66709.6|7
1721412090000|2024-07-19 18:01:30|66808.3|66712.3|66783.6|66687.6|66811.8|66715.8|66783.6|66687.6|6
1721412100000|2024-07-19 18:01:40|66781.6|66685.6|66777.7|66681.7|66781.6|66685.6|66774|66678|5
1721412110000|2024-07-19 18:01:50|66776|66680|66753.6|66657.6|66776|66680|66753.6|66657.6|10
1721412120000|2024-07-19 18:02:00|66751.7|66655.7|66748.1|66652.1|66764.1|66668.1|66734|66638|13
1721412130000|2024-07-19 18:02:10|66738.7|66642.7|66728.2|66632.2|66748.1|66652.1|66720.6|66624.6|24
1721412140000|2024-07-19 18:02:20|66729.4|66633.4|66657.9|66561.9|66739.2|66643.2|66657.9|66561.9|15
1721412150000|2024-07-19 18:02:30|66650|66554|66682.8|66586.8|66682.8|66586.8|66650|66554|23
1721412160000|2024-07-19 18:02:40|66680.7|66584.7|66682.8|66586.8|66682.8|66586.8|66668|66572|19
1721412170000|2024-07-19 18:02:50|66680.8|66584.8|66698.2|66602.2|66702.9|66606.9|66676.2|66580.2|34
1721412180000|2024-07-19 18:03:00|66698.4|66602.4|66708.3|66612.3|66708.3|66612.3|66695.2|66599.2|17
1721412190000|2024-07-19 18:03:10|66689.4|66593.4|66659.7|66563.7|66692.6|66596.6|66659.7|66563.7|14
1721412200000|2024-07-19 18:03:20|66657.9|66561.9|66649.1|66553.1|66685.6|66589.6|66649.1|66553.1|11
1721412210000|2024-07-19 18:03:30|66617.9|66521.9|66622.5|66526.5|66622.5|66526.5|66616|66520|8
1721412220000|2024-07-19 18:03:40|66638.4|66542.4|66637|66541|66638.4|66542.4|66615.2|66519.2|4
1721412230000|2024-07-19 18:03:50|66599.8|66503.8|66609.3|66513.3|66610.2|66514.2|66599.8|66503.8|5
1721412240000|2024-07-19 18:04:00|66606.1|66510.1|66608.2|66512.2|66609.2|66513.2|66605.2|66509.2|6
1721412250000|2024-07-19 18:04:10|66609.2|66513.2|66648.1|66552.1|66648.1|66552.1|66599.6|66503.6|28
1721412260000|2024-07-19 18:04:20|66646.9|66550.9|66659|66563|66659|66563|66643.6|66547.6|26
1721412270000|2024-07-19 18:04:30|66658|66562|66646.9|66550.9|66665|66569|66644.3|66548.3|29
1721412280000|2024-07-19 18:04:40|66647|66551|66626.1|66530.1|66648.1|66552.1|66626.1|66530.1|15
1721412290000|2024-07-19 18:04:50|66627|66531|66619.6|66523.6|66635.5|66539.5|66619.6|66523.6|5
1721412300000|2024-07-19 18:05:00|66622|66526|66615|66519|66636|66540|66615|66519|6
1721412310000|2024-07-19 18:05:10|66612.5|66516.5|66612.5|66516.5|66612.5|66516.5|66612.5|66516.5|1
1721412320000|2024-07-19 18:05:20|66615.3|66519.3|66617.4|66521.4|66642.5|66546.5|66605.1|66509.1|17
1721412330000|2024-07-19 18:05:30|66626.4|66530.4|66645.5|66549.5|66645.5|66549.5|66619|66523|14
1721412340000|2024-07-19 18:05:40|66644|66548|66620|66524|66648.1|66552.1|66617.5|66521.5|8
1721412350000|2024-07-19 18:05:50|66623.6|66527.6|66624.5|66528.5|66641.5|66545.5|66619.3|66523.3|11
1721412360000|2024-07-19 18:06:00|66623.5|66527.5|66604.6|66508.6|66623.5|66527.5|66601|66505|9
1721412370000|2024-07-19 18:06:10|66604.5|66508.5|66603.5|66507.5|66613.5|66517.5|66603|66507|7
1721412380000|2024-07-19 18:06:20|66603.4|66507.4|66606|66510|66617.5|66521.5|66597.8|66501.8|8
1721412390000|2024-07-19 18:06:30|66617.5|66521.5|66598.5|66502.5|66617.5|66521.5|66595.9|66499.9|7
1721412410000|2024-07-19 18:06:50|66596.5|66500.5|66597.4|66501.4|66597.4|66501.4|66596.5|66500.5|2
1721412420000|2024-07-19 18:07:00|66596.6|66500.6|66597.5|66501.5|66597.5|66501.5|66596.6|66500.6|3
1721412430000|2024-07-19 18:07:10|66598|66502|66603.5|66507.5|66603.5|66507.5|66586.8|66490.8|7
1721412440000|2024-07-19 18:07:20|66588.4|66492.4|66588.4|66492.4|66588.4|66492.4|66580.2|66484.2|3
1721412450000|2024-07-19 18:07:30|66579.8|66483.8|66589.2|66493.2|66590.4|66494.4|66579.8|66483.8|15
1721412460000|2024-07-19 18:07:40|66589|66493|66635.9|66539.9|66637.8|66541.8|66588.8|66492.8|20
1721412470000|2024-07-19 18:07:50|66636.9|66540.9|66627.4|66531.4|66638.8|66542.8|66622.1|66526.1|20
1721412480000|2024-07-19 18:08:00|66616.9|66520.9|66630.4|66534.4|66630.4|66534.4|66599.1|66503.1|14
1721412490000|2024-07-19 18:08:10|66623.6|66527.6|66637.6|66541.6|66640.3|66544.3|66623.6|66527.6|23
1721412500000|2024-07-19 18:08:20|66636|66540|66641.8|66545.8|66641.8|66545.8|66633.7|66537.7|20
1721412510000|2024-07-19 18:08:30|66649.4|66553.4|66670.8|66574.8|66672.5|66576.5|66633.7|66537.7|22
1721412520000|2024-07-19 18:08:40|66681.1|66585.1|66714.1|66618.1|66722|66626|66681.1|66585.1|28
1721412530000|2024-07-19 18:08:50|66710.2|66614.2|66722.8|66626.8|66722.8|66626.8|66710.2|66614.2|23
1721412540000|2024-07-19 18:09:00|66721.5|66625.5|66719.6|66623.6|66722.8|66626.8|66701.9|66605.9|28
1721412550000|2024-07-19 18:09:10|66722.2|66626.2|66719.8|66623.8|66722.7|66626.7|66717|66621|24
1721412560000|2024-07-19 18:09:20|66722.7|66626.7|66738.7|66642.7|66738.7|66642.7|66720.9|66624.9|9
1721412570000|2024-07-19 18:09:30|66737.3|66641.3|66722.9|66626.9|66738.7|66642.7|66722.9|66626.9|16
1721412580000|2024-07-19 18:09:40|66734.7|66638.7|66726.3|66630.3|66738.7|66642.7|66710.7|66614.7|20
1721412590000|2024-07-19 18:09:50|66709.9|66613.9|66707.9|66611.9|66726.3|66630.3|66707.9|66611.9|6
1721412600000|2024-07-19 18:10:00|66701.8|66605.8|66700|66604|66702.9|66606.9|66689.2|66593.2|16
1721412610000|2024-07-19 18:10:10|66702.7|66606.7|66707.9|66611.9|66707.9|66611.9|66689.2|66593.2|24
1721412620000|2024-07-19 18:10:20|66700.7|66604.7|66740.3|66644.3|66740.3|66644.3|66700.7|66604.7|29
1721412630000|2024-07-19 18:10:30|66740|66644|66741.6|66645.6|66742.4|66646.4|66740|66644|26
1721412640000|2024-07-19 18:10:40|66740.7|66644.7|66740.7|66644.7|66741.4|66645.4|66738.7|66642.7|22
1721412650000|2024-07-19 18:10:50|66739.6|66643.6|66744|66648|66744|66648|66730.8|66634.8|29
1721412660000|2024-07-19 18:11:00|66742.4|66646.4|66746.1|66650.1|66751.6|66655.6|66738.4|66642.4|24
1721412670000|2024-07-19 18:11:10|66740.7|66644.7|66706.2|66610.2|66740.7|66644.7|66703.1|66607.1|6
1721412680000|2024-07-19 18:11:20|66711.7|66615.7|66715|66619|66715|66619|66711.7|66615.7|2
1721412690000|2024-07-19 18:11:30|66703.9|66607.9|66705.4|66609.4|66715|66619|66699.2|66603.2|17
1721412700000|2024-07-19 18:11:40|66705|66609|66713|66617|66715|66619|66698.1|66602.1|25
1721412710000|2024-07-19 18:11:50|66712.8|66616.8|66738.2|66642.2|66738.2|66642.2|66712.8|66616.8|22
1721412720000|2024-07-19 18:12:00|66740.7|66644.7|66748|66652|66758|66662|66738.1|66642.1|24
1721412730000|2024-07-19 18:12:10|66744.3|66648.3|66760|66664|66761.4|66665.4|66744.3|66648.3|24
1721412740000|2024-07-19 18:12:20|66758.2|66662.2|66757.2|66661.2|66761.4|66665.4|66755.1|66659.1|18
1721412750000|2024-07-19 18:12:30|66756.1|66660.1|66740.7|66644.7|66756.1|66660.1|66732.3|66636.3|12
1721412760000|2024-07-19 18:12:40|66739.3|66643.3|66718.4|66622.4|66739.3|66643.3|66718.4|66622.4|23
1721412770000|2024-07-19 18:12:50|66718.6|66622.6|66741.1|66645.1|66744.4|66648.4|66718.6|66622.6|22
1721412780000|2024-07-19 18:13:00|66741.6|66645.6|66748|66652|66748|66652|66739.3|66643.3|17
1721412790000|2024-07-19 18:13:10|66745|66649|66732|66636|66748|66652|66732|66636|5
1721412800000|2024-07-19 18:13:20|66720.7|66624.7|66718.1|66622.1|66722.6|66626.6|66707.4|66611.4|7
1721412810000|2024-07-19 18:13:30|66721.6|66625.6|66711.1|66615.1|66721.6|66625.6|66703.4|66607.4|14
1721412820000|2024-07-19 18:13:40|66710.8|66614.8|66702.7|66606.7|66721.6|66625.6|66702.7|66606.7|6
1721412830000|2024-07-19 18:13:50|66702.4|66606.4|66690.6|66594.6|66702.6|66606.6|66690.6|66594.6|5
1721412840000|2024-07-19 18:14:00|66702.8|66606.8|66693.9|66597.9|66704|66608|66688.4|66592.4|13
1721412850000|2024-07-19 18:14:10|66697.4|66601.4|66711.8|66615.8|66711.8|66615.8|66697.4|66601.4|8
1721412860000|2024-07-19 18:14:20|66719.9|66623.9|66738|66642|66738|66642|66719.9|66623.9|24
1721412870000|2024-07-19 18:14:30|66737.3|66641.3|66728.3|66632.3|66738.7|66642.7|66716.5|66620.5|18
1721412880000|2024-07-19 18:14:40|66738.7|66642.7|66737.6|66641.6|66738.7|66642.7|66728.3|66632.3|17
1721412890000|2024-07-19 18:14:50|66735.9|66639.9|66737.6|66641.6|66738.7|66642.7|66732.2|66636.2|15
1721412900000|2024-07-19 18:15:00|66738.7|66642.7|66748|66652|66748|66652|66728.4|66632.4|25
1721412910000|2024-07-19 18:15:10|66747.6|66651.6|66747.4|66651.4|66748|66652|66745.4|66649.4|18
1721412920000|2024-07-19 18:15:20|66745.4|66649.4|66748|66652|66748|66652|66745.4|66649.4|17
1721412930000|2024-07-19 18:15:30|66746.8|66650.8|66759.6|66663.6|66759.6|66663.6|66745.3|66649.3|11
1721412940000|2024-07-19 18:15:40|66760|66664|66773.2|66677.2|66773.2|66677.2|66755.9|66659.9|13
1721412950000|2024-07-19 18:15:50|66769|66673|66776|66680|66780|66684|66769|66673|24
1721412960000|2024-07-19 18:16:00|66772.5|66676.5|66733.8|66637.8|66776|66680|66733.8|66637.8|11
1721412970000|2024-07-19 18:16:10|66728.5|66632.5|66720|66624|66748|66652|66712.8|66616.8|20
1721412980000|2024-07-19 18:16:20|66723.2|66627.2|66728.7|66632.7|66741|66645|66723.2|66627.2|15
1721412990000|2024-07-19 18:16:30|66724.3|66628.3|66698.6|66602.6|66737.5|66641.5|66698.6|66602.6|7
1721413000000|2024-07-19 18:16:40|66683.2|66587.2|66693.9|66597.9|66697.5|66601.5|66683.2|66587.2|9
1721413010000|2024-07-19 18:16:50|66709.5|66613.5|66687.5|66591.5|66709.5|66613.5|66687.5|66591.5|4
1721413020000|2024-07-19 18:17:00|66692.5|66596.5|66708.5|66612.5|66708.5|66612.5|66690|66594|3
1721413030000|2024-07-19 18:17:10|66697|66601|66695.3|66599.3|66706.5|66610.5|66689.2|66593.2|5
1721413040000|2024-07-19 18:17:20|66689.4|66593.4|66688.6|66592.6|66689.4|66593.4|66687.7|66591.7|3
1721413050000|2024-07-19 18:17:30|66687.7|66591.7|66698.3|66602.3|66700|66604|66687.7|66591.7|5
1721413060000|2024-07-19 18:17:40|66714.5|66618.5|66703|66607|66714.5|66618.5|66696.2|66600.2|6
1721413070000|2024-07-19 18:17:50|66701.6|66605.6|66712.3|66616.3|66712.3|66616.3|66701.6|66605.6|10
1721413080000|2024-07-19 18:18:00|66708.1|66612.1|66694|66598|66708.1|66612.1|66692.2|66596.2|6
1721413090000|2024-07-19 18:18:10|66705.5|66609.5|66698|66602|66715.5|66619.5|66697.1|66601.1|11
1721413100000|2024-07-19 18:18:20|66697.5|66601.5|66698|66602|66698|66602|66697.5|66601.5|2
1721413110000|2024-07-19 18:18:30|66696|66600|66696.6|66600.6|66706.5|66610.5|66695.5|66599.5|4
1721413120000|2024-07-19 18:18:40|66703.5|66607.5|66709|66613|66709|66613|66690.1|66594.1|13
1721413130000|2024-07-19 18:18:50|66714.6|66618.6|66717.7|66621.7|66721.6|66625.6|66707.6|66611.6|21
1721413140000|2024-07-19 18:19:00|66721.6|66625.6|66708.5|66612.5|66721.6|66625.6|66700.9|66604.9|21
1721413150000|2024-07-19 18:19:10|66711.5|66615.5|66691.8|66595.8|66711.5|66615.5|66691.8|66595.8|3
1721413160000|2024-07-19 18:19:20|66687.5|66591.5|66635.7|66539.7|66687.5|66591.5|66634.5|66538.5|9
1721413170000|2024-07-19 18:19:30|66635.2|66539.2|66633.6|66537.6|66635.2|66539.2|66633.6|66537.6|4
1721413180000|2024-07-19 18:19:40|66636.5|66540.5|66636.5|66540.5|66636.5|66540.5|66636.5|66540.5|1
1721413190000|2024-07-19 18:19:50|66643.9|66547.9|66653.7|66557.7|66660.5|66564.5|66643.9|66547.9|9
1721413200000|2024-07-19 18:20:00|66651.7|66555.7|66615.4|66519.4|66653.9|66557.9|66615.4|66519.4|11
1721413210000|2024-07-19 18:20:10|66608.6|66512.6|66600.8|66504.8|66608.6|66512.6|66595.8|66499.8|6
1721413220000|2024-07-19 18:20:20|66609.4|66513.4|66622.5|66526.5|66630.5|66534.5|66609.4|66513.4|12
1721413230000|2024-07-19 18:20:30|66609.4|66513.4|66599.5|66503.5|66616.5|66520.5|66599.5|66503.5|7
1721413240000|2024-07-19 18:20:40|66599.2|66503.2|66599.2|66503.2|66599.2|66503.2|66599.2|66503.2|1
1721413250000|2024-07-19 18:20:50|66599.5|66503.5|66594|66498|66607.5|66511.5|66593.1|66497.1|7
1721413260000|2024-07-19 18:21:00|66611.5|66515.5|66614.4|66518.4|66622|66526|66591.7|66495.7|20
1721413270000|2024-07-19 18:21:10|66622|66526|66609.9|66513.9|66622.3|66526.3|66609.9|66513.9|20
1721413280000|2024-07-19 18:21:20|66612.9|66516.9|66610.5|66514.5|66629.5|66533.5|66610.5|66514.5|4
1721413290000|2024-07-19 18:21:30|66606.4|66510.4|66598|66502|66608.5|66512.5|66598|66502|4
1721413300000|2024-07-19 18:21:40|66605.5|66509.5|66593.5|66497.5|66605.5|66509.5|66593.5|66497.5|3
1721413310000|2024-07-19 18:21:50|66597.7|66501.7|66604.5|66508.5|66606.5|66510.5|66590.2|66494.2|7
1721413320000|2024-07-19 18:22:00|66586.5|66490.5|66568.3|66472.3|66586.5|66490.5|66568.3|66472.3|5
1721413330000|2024-07-19 18:22:10|66568.5|66472.5|66537.8|66441.8|66568.5|66472.5|66537.8|66441.8|6
1721413340000|2024-07-19 18:22:20|66540.4|66444.4|66553.9|66457.9|66568.5|66472.5|66536|66440|20
1721413350000|2024-07-19 18:22:30|66562.4|66466.4|66566.9|66470.9|66566.9|66470.9|66551.6|66455.6|14
1721413360000|2024-07-19 18:22:40|66566.8|66470.8|66571|66475|66576.6|66480.6|66560.8|66464.8|23
1721413370000|2024-07-19 18:22:50|66571.5|66475.5|66576.6|66480.6|66576.6|66480.6|66564|66468|16
1721413380000|2024-07-19 18:23:00|66575.1|66479.1|66578.8|66482.8|66579.6|66483.6|66573.2|66477.2|21
1721413390000|2024-07-19 18:23:10|66579.6|66483.6|66578.3|66482.3|66579.6|66483.6|66562.4|66466.4|21
1721413400000|2024-07-19 18:23:20|66579.6|66483.6|66557.3|66461.3|66587.7|66491.7|66557.3|66461.3|11
1721413410000|2024-07-19 18:23:30|66570.6|66474.6|66577.5|66481.5|66587.7|66491.7|66564|66468|11
1721413420000|2024-07-19 18:23:40|66567.1|66471.1|66548.3|66452.3|66574.5|66478.5|66548|66452|8
1721413430000|2024-07-19 18:23:50|66554.5|66458.5|66551.7|66455.7|66554.5|66458.5|66540.1|66444.1|7
1721413440000|2024-07-19 18:24:00|66539.5|66443.5|66526.9|66430.9|66539.5|66443.5|66514.1|66418.1|15
1721413450000|2024-07-19 18:24:10|66512.5|66416.5|66503.6|66407.6|66519.5|66423.5|66495|66399|8
1721413460000|2024-07-19 18:24:20|66503.5|66407.5|66493.9|66397.9|66503.5|66407.5|66485|66389|22
1721413470000|2024-07-19 18:24:30|66492.3|66396.3|66482.2|66386.2|66502.8|66406.8|66482.2|66386.2|10
1721413480000|2024-07-19 18:24:40|66483|66387|66484.2|66388.2|66494.1|66398.1|66478|66382|19
1721413490000|2024-07-19 18:24:50|66483.5|66387.5|66493.1|66397.1|66493.5|66397.5|66483.5|66387.5|18
1721413500000|2024-07-19 18:25:00|66489.6|66393.6|66489.2|66393.2|66498.8|66402.8|66482|66386|22
1721413510000|2024-07-19 18:25:10|66498.1|66402.1|66476|66380|66498.1|66402.1|66476|66380|6
1721413520000|2024-07-19 18:25:20|66473.3|66377.3|66487.6|66391.6|66497.8|66401.8|66473.3|66377.3|21
1721413530000|2024-07-19 18:25:30|66484|66388|66488.4|66392.4|66497.8|66401.8|66483.4|66387.4|15
1721413540000|2024-07-19 18:25:40|66483.4|66387.4|66514.2|66418.2|66514.2|66418.2|66483.4|66387.4|23
1721413550000|2024-07-19 18:25:50|66513.1|66417.1|66541.1|66445.1|66541.1|66445.1|66508.1|66412.1|24
1721413560000|2024-07-19 18:26:00|66534|66438|66546.1|66450.1|66564.5|66468.5|66534|66438|23
1721413570000|2024-07-19 18:26:10|66545|66449|66531.4|66435.4|66549|66453|66531.4|66435.4|12
1721413580000|2024-07-19 18:26:20|66536|66440|66577.2|66481.2|66579.9|66483.9|66532.9|66436.9|26
1721413590000|2024-07-19 18:26:30|66577.7|66481.7|66578|66482|66580|66484|66577.2|66481.2|19
1721413600000|2024-07-19 18:26:40|66577.8|66481.8|66576.8|66480.8|66580|66484|66574.8|66478.8|23
1721413610000|2024-07-19 18:26:50|66578|66482|66587.1|66491.1|66597.1|66501.1|66577.1|66481.1|19
1721413620000|2024-07-19 18:27:00|66597.1|66501.1|66594.9|66498.9|66597.1|66501.1|66570|66474|18
1721413630000|2024-07-19 18:27:10|66588.5|66492.5|66566.5|66470.5|66597.1|66501.1|66566.5|66470.5|12
1721413640000|2024-07-19 18:27:20|66589.5|66493.5|66569.1|66473.1|66589.5|66493.5|66569.1|66473.1|3
1721413650000|2024-07-19 18:27:30|66568.9|66472.9|66597.2|66501.2|66599.7|66503.7|66568.9|66472.9|17
1721413670000|2024-07-19 18:27:50|66583.6|66487.6|66609.9|66513.9|66609.9|66513.9|66570|66474|23
1721413680000|2024-07-19 18:28:00|66610.2|66514.2|66631.6|66535.6|66631.6|66535.6|66610.2|66514.2|19
1721413690000|2024-07-19 18:28:10|66630.2|66534.2|66622|66526|66630.2|66534.2|66608.5|66512.5|17
1721413700000|2024-07-19 18:28:20|66623.6|66527.6|66621.9|66525.9|66623.6|66527.6|66606.2|66510.2|16
1721413710000|2024-07-19 18:28:30|66623.6|66527.6|66623.7|66527.7|66623.7|66527.7|66618.3|66522.3|17
1721413720000|2024-07-19 18:28:40|66622.8|66526.8|66625.2|66529.2|66625.9|66529.9|66621.5|66525.5|10
1721413730000|2024-07-19 18:28:50|66624|66528|66621.6|66525.6|66625.2|66529.2|66621.6|66525.6|5
1721413740000|2024-07-19 18:29:00|66602.6|66506.6|66602.6|66506.6|66602.6|66506.6|66602.6|66506.6|1
1721413760000|2024-07-19 18:29:20|66604.2|66508.2|66588|66492|66604.8|66508.8|66586|66490|8
1721413770000|2024-07-19 18:29:30|66603|66507|66618.1|66522.1|66618.1|66522.1|66603|66507|9
1721413780000|2024-07-19 18:29:40|66609|66513|66618.1|66522.1|66618.1|66522.1|66600|66504|15
1721413790000|2024-07-19 18:29:50|66605.7|66509.7|66595.8|66499.8|66618.1|66522.1|66595.8|66499.8|4
1721413800000|2024-07-19 18:30:00|66594.1|66498.1|66589.5|66493.5|66597.9|66501.9|66583.8|66487.8|5
1721413810000|2024-07-19 18:30:10|66576.4|66480.4|66565.5|66469.5|66576.4|66480.4|66565.5|66469.5|2
1721413820000|2024-07-19 18:30:20|66564.7|66468.7|66570.3|66474.3|66570.9|66474.9|66564.7|66468.7|5
1721413830000|2024-07-19 18:30:30|66563.1|66467.1|66563.1|66467.1|66563.1|66467.1|66563.1|66467.1|1
1721413840000|2024-07-19 18:30:40|66565.9|66469.9|66559.7|66463.7|66568.9|66472.9|66559.7|66463.7|4
1721413850000|2024-07-19 18:30:50|66560.3|66464.3|66619.3|66523.3|66619.3|66523.3|66560.3|66464.3|18
1721413860000|2024-07-19 18:31:00|66624.9|66528.9|66638.9|66542.9|66642.5|66546.5|66608|66512|27
1721413870000|2024-07-19 18:31:10|66634.9|66538.9|66642.1|66546.1|66642.1|66546.1|66634.3|66538.3|15
1721413880000|2024-07-19 18:31:20|66639.3|66543.3|66599|66503|66642.1|66546.1|66599|66503|8
1721413890000|2024-07-19 18:31:30|66596|66500|66604|66508|66621.5|66525.5|66596|66500|4
1721413900000|2024-07-19 18:31:40|66605|66509|66625.9|66529.9|66627.5|66531.5|66596.5|66500.5|24
1721413910000|2024-07-19 18:31:50|66625.8|66529.8|66590|66494|66627.5|66531.5|66590|66494|12
1721413920000|2024-07-19 18:32:00|66586.3|66490.3|66580.3|66484.3|66586.3|66490.3|66579|66483|3
1721413930000|2024-07-19 18:32:10|66578.5|66482.5|66581.5|66485.5|66581.5|66485.5|66578.5|66482.5|3
1721413940000|2024-07-19 18:32:20|66582|66486|66565.4|66469.4|66582|66486|66565.4|66469.4|2
1721413950000|2024-07-19 18:32:30|66578|66482|66595.3|66499.3|66598.9|66502.9|66563.7|66467.7|11
1721413960000|2024-07-19 18:32:40|66598.9|66502.9|66611|66515|66611|66515|66589.5|66493.5|21
1721413970000|2024-07-19 18:32:50|66609.5|66513.5|66619.7|66523.7|66619.7|66523.7|66609.1|66513.1|22
1721413980000|2024-07-19 18:33:00|66618.2|66522.2|66626.6|66530.6|66628.6|66532.6|66610.8|66514.8|20
1721413990000|2024-07-19 18:33:10|66628.7|66532.7|66641.4|66545.4|66642.8|66546.8|66601.4|66505.4|32
1721414000000|2024-07-19 18:33:20|66642.8|66546.8|66644.2|66548.2|66644.2|66548.2|66630.4|66534.4|16
1721414010000|2024-07-19 18:33:30|66628|66532|66631.9|66535.9|66633.9|66537.9|66617.1|66521.1|12
1721414020000|2024-07-19 18:33:40|66630.9|66534.9|66622|66526|66632.5|66536.5|66622|66526|7
1721414030000|2024-07-19 18:33:50|66624.7|66528.7|66631.7|66535.7|66633.5|66537.5|66622|66526|8
1721414040000|2024-07-19 18:34:00|66630.1|66534.1|66620.1|66524.1|66631.7|66535.7|66620.1|66524.1|10
1721414060000|2024-07-19 18:34:20|66616.8|66520.8|66627.5|66531.5|66628|66532|66616.8|66520.8|3
1721414070000|2024-07-19 18:34:30|66626.5|66530.5|66629.7|66533.7|66629.7|66533.7|66605.9|66509.9|8
1721414080000|2024-07-19 18:34:40|66643.5|66547.5|66644.9|66548.9|66647.9|66551.9|66631.7|66535.7|7
1721414090000|2024-07-19 18:34:50|66647.9|66551.9|66639|66543|66648|66552|66636.7|66540.7|23
1721414100000|2024-07-19 18:35:00|66646.2|66550.2|66654.2|66558.2|66656.2|66560.2|66639|66543|21
1721414110000|2024-07-19 18:35:10|66656|66560|66654|66558|66656|66560|66652|66556|3
1721414120000|2024-07-19 18:35:20|66653.3|66557.3|66654.3|66558.3|66654.3|66558.3|66648|66552|8
1721414130000|2024-07-19 18:35:30|66637.2|66541.2|66632.5|66536.5|66637.2|66541.2|66622.5|66526.5|4
1721414140000|2024-07-19 18:35:40|66622.6|66526.6|66603.1|66507.1|66622.6|66526.6|66603.1|66507.1|8
1721414150000|2024-07-19 18:35:50|66602.9|66506.9|66611.5|66515.5|66623.5|66527.5|66602.9|66506.9|6
1721414160000|2024-07-19 18:36:00|66598.4|66502.4|66611.5|66515.5|66611.5|66515.5|66590.8|66494.8|8
1721414170000|2024-07-19 18:36:10|66600.1|66504.1|66602.7|66506.7|66602.7|66506.7|66592.3|66496.3|3
1721414180000|2024-07-19 18:36:20|66600.5|66504.5|66600.5|66504.5|66600.5|66504.5|66600.5|66504.5|1
1721414190000|2024-07-19 18:36:30|66586.1|66490.1|66586.1|66490.1|66586.1|66490.1|66586.1|66490.1|1
1721414200000|2024-07-19 18:36:40|66595.4|66499.4|66615.8|66519.8|66627.9|66531.9|66595.4|66499.4|13
1721414210000|2024-07-19 18:36:50|66618.8|66522.8|66584.8|66488.8|66618.8|66522.8|66584.8|66488.8|4
1721414220000|2024-07-19 18:37:00|66596.5|66500.5|66576.5|66480.5|66596.5|66500.5|66576.4|66480.4|15
1721414230000|2024-07-19 18:37:10|66577.5|66481.5|66582.6|66486.6|66591.3|66495.3|66577.5|66481.5|6
1721414240000|2024-07-19 18:37:20|66582|66486|66576|66480|66582|66486|66576|66480|2
1721414250000|2024-07-19 18:37:30|66577.6|66481.6|66573.2|66477.2|66594.5|66498.5|66573.2|66477.2|5
1721414260000|2024-07-19 18:37:40|66572.5|66476.5|66579|66483|66587.6|66491.6|66571.9|66475.9|9
1721414270000|2024-07-19 18:37:50|66578.5|66482.5|66578.5|66482.5|66578.5|66482.5|66578.5|66482.5|1
1721414290000|2024-07-19 18:38:10|66577.6|66481.6|66577.6|66481.6|66577.6|66481.6|66577.6|66481.6|1
1721414300000|2024-07-19 18:38:20|66587.6|66491.6|66586.6|66490.6|66590.9|66494.9|66579.9|66483.9|7
1721414310000|2024-07-19 18:38:30|66585|66489|66584.1|66488.1|66586.6|66490.6|66576.6|66480.6|18
1721414320000|2024-07-19 18:38:40|66586.6|66490.6|66586.6|66490.6|66586.6|66490.6|66576.6|66480.6|15
1721414330000|2024-07-19 18:38:50|66584.2|66488.2|66586.6|66490.6|66586.6|66490.6|66576.3|66480.3|19
1721414340000|2024-07-19 18:39:00|66584.7|66488.7|66585.3|66489.3|66591.1|66495.1|66573.2|66477.2|25
1721414350000|2024-07-19 18:39:10|66586.6|66490.6|66564|66468|66586.6|66490.6|66564|66468|11
1721414380000|2024-07-19 18:39:40|66557.1|66461.1|66553.6|66457.6|66562.5|66466.5|66553.1|66457.1|4
1721414390000|2024-07-19 18:39:50|66568.5|66472.5|66558.1|66462.1|66568.5|66472.5|66549.1|66453.1|5
1721414400000|2024-07-19 18:40:00|66559|66463|66592.1|66496.1|66594|66498|66559|66463|30
1721414410000|2024-07-19 18:40:10|66590.4|66494.4|66586.6|66490.6|66590.4|66494.4|66586.3|66490.3|10
1721414420000|2024-07-19 18:40:20|66586.7|66490.7|66586.7|66490.7|66586.9|66490.9|66586.6|66490.6|7
1721414430000|2024-07-19 18:40:30|66586.6|66490.6|66586.6|66490.6|66586.9|66490.9|66586.6|66490.6|16
1721414440000|2024-07-19 18:40:40|66586.9|66490.9|66586.9|66490.9|66586.9|66490.9|66586.6|66490.6|8
1721414450000|2024-07-19 18:40:50|66586.6|66490.6|66586.6|66490.6|66587.8|66491.8|66579.2|66483.2|19
1721414460000|2024-07-19 18:41:00|66585.1|66489.1|66586|66490|66589.8|66493.8|66582.4|66486.4|22
1721414470000|2024-07-19 18:41:10|66586.6|66490.6|66563.2|66467.2|66586.6|66490.6|66560.6|66464.6|7
1721414480000|2024-07-19 18:41:20|66566|66470|66566.4|66470.4|66566.4|66470.4|66566|66470|2
1721414490000|2024-07-19 18:41:30|66576.5|66480.5|66558|66462|66586.6|66490.6|66556.1|66460.1|17
1721414500000|2024-07-19 18:41:40|66560|66464|66578.3|66482.3|66586.6|66490.6|66560|66464|16
1721414510000|2024-07-19 18:41:50|66586.6|66490.6|66586.6|66490.6|66586.6|66490.6|66575.3|66479.3|24
1721414520000|2024-07-19 18:42:00|66582.9|66486.9|66586.6|66490.6|66586.6|66490.6|66576.8|66480.8|14
1721414530000|2024-07-19 18:42:10|66585.1|66489.1|66600.8|66504.8|66604|66508|66576.8|66480.8|22
1721414540000|2024-07-19 18:42:20|66604|66508|66600.6|66504.6|66604|66508|66593.2|66497.2|22
1721414550000|2024-07-19 18:42:30|66608.8|66512.8|66617.3|66521.3|66619.9|66523.9|66599|66503|24
1721414560000|2024-07-19 18:42:40|66619.9|66523.9|66614|66518|66619.9|66523.9|66614|66518|18
1721414570000|2024-07-19 18:42:50|66618|66522|66626.9|66530.9|66626.9|66530.9|66614|66518|20
1721414580000|2024-07-19 18:43:00|66629.9|66533.9|66630|66534|66634.3|66538.3|66625.6|66529.6|20
1721414590000|2024-07-19 18:43:10|66625.6|66529.6|66618|66522|66632.1|66536.1|66618|66522|7
1721414600000|2024-07-19 18:43:20|66606.5|66510.5|66620|66524|66620|66524|66596|66500|15
1721414610000|2024-07-19 18:43:30|66613.9|66517.9|66606|66510|66620|66524|66606|66510|21
1721414620000|2024-07-19 18:43:40|66607|66511|66613|66517|66617.8|66521.8|66607|66511|4
1721414630000|2024-07-19 18:43:50|66620|66524|66619|66523|66620.7|66524.7|66614|66518|24
1721414640000|2024-07-19 18:44:00|66620.7|66524.7|66620.3|66524.3|66620.7|66524.7|66614.8|66518.8|26
1721414650000|2024-07-19 18:44:10|66619.3|66523.3|66620.7|66524.7|66620.7|66524.7|66619.3|66523.3|7
1721414660000|2024-07-19 18:44:20|66617.9|66521.9|66625.3|66529.3|66628.1|66532.1|66617.9|66521.9|18
1721414670000|2024-07-19 18:44:30|66626.9|66530.9|66633.4|66537.4|66633.4|66537.4|66625.3|66529.3|19
1721414680000|2024-07-19 18:44:40|66621.9|66525.9|66632.5|66536.5|66633.4|66537.4|66612|66516|19
1721414690000|2024-07-19 18:44:50|66633.4|66537.4|66613.5|66517.5|66633.4|66537.4|66613.5|66517.5|9
1721414700000|2024-07-19 18:45:00|66604.8|66508.8|66604.8|66508.8|66604.8|66508.8|66604.8|66508.8|1
1721414710000|2024-07-19 18:45:10|66598.5|66502.5|66606.1|66510.1|66608.4|66512.4|66584.1|66488.1|7
1721414720000|2024-07-19 18:45:20|66604.5|66508.5|66631.1|66535.1|66633.4|66537.4|66604.5|66508.5|29
1721414730000|2024-07-19 18:45:30|66633.4|66537.4|66631.4|66535.4|66633.4|66537.4|66628.5|66532.5|21
1721414740000|2024-07-19 18:45:40|66630.9|66534.9|66633.4|66537.4|66633.4|66537.4|66630.9|66534.9|16
1721414750000|2024-07-19 18:45:50|66618.1|66522.1|66618.1|66522.1|66618.1|66522.1|66618.1|66522.1|1
1721414760000|2024-07-19 18:46:00|66616.5|66520.5|66633.4|66537.4|66633.4|66537.4|66602.7|66506.7|11
1721414780000|2024-07-19 18:46:20|66633.5|66537.5|66648|66552|66648|66552|66628.8|66532.8|14
1721414790000|2024-07-19 18:46:30|66636|66540|66656.2|66560.2|66656.2|66560.2|66636|66540|13
1721414800000|2024-07-19 18:46:40|66659.1|66563.1|66668.3|66572.3|66678.4|66582.4|66659.1|66563.1|11
1721414810000|2024-07-19 18:46:50|66666.5|66570.5|66652.2|66556.2|66668.6|66572.6|66652.2|66556.2|19
1721414820000|2024-07-19 18:47:00|66651|66555|66640.7|66544.7|66651|66555|66635.3|66539.3|18
1721414830000|2024-07-19 18:47:10|66640.4|66544.4|66632.7|66536.7|66648|66552|66632.7|66536.7|16
1721414840000|2024-07-19 18:47:20|66632.5|66536.5|66629.1|66533.1|66638.5|66542.5|66622|66526|9
1721414860000|2024-07-19 18:47:40|66637.1|66541.1|66664.1|66568.1|66666.9|66570.9|66637.1|66541.1|23
1721414870000|2024-07-19 18:47:50|66661|66565|66694.1|66598.1|66695.1|66599.1|66661|66565|24
1721414880000|2024-07-19 18:48:00|66685.9|66589.9|66694.2|66598.2|66696.4|66600.4|66685.9|66589.9|21
1721414890000|2024-07-19 18:48:10|66689.8|66593.8|66686.1|66590.1|66694.2|66598.2|66686.1|66590.1|22
1721414900000|2024-07-19 18:48:20|66684|66588|66686.1|66590.1|66688.3|66592.3|66674.1|66578.1|27
1721414910000|2024-07-19 18:48:30|66686.2|66590.2|66668.1|66572.1|66688.3|66592.3|66668.1|66572.1|10
1721414920000|2024-07-19 18:48:40|66665.8|66569.8|66649.1|66553.1|66665.8|66569.8|66649.1|66553.1|4
1721414930000|2024-07-19 18:48:50|66636.7|66540.7|66658.1|66562.1|66666.2|66570.2|66636.7|66540.7|10
1721414940000|2024-07-19 18:49:00|66657.1|66561.1|66658.6|66562.6|66658.6|66562.6|66657.1|66561.1|3
1721414950000|2024-07-19 18:49:10|66656.7|66560.7|66639.6|66543.6|66657.5|66561.5|66639.6|66543.6|10
1721414960000|2024-07-19 18:49:20|66622.1|66526.1|66622.7|66526.7|66637.5|66541.5|66622.1|66526.1|5
1721414970000|2024-07-19 18:49:30|66622.1|66526.1|66617.9|66521.9|66626.1|66530.1|66617.9|66521.9|8
1721414980000|2024-07-19 18:49:40|66616.9|66520.9|66616.4|66520.4|66616.9|66520.9|66616.4|66520.4|2
1721414990000|2024-07-19 18:49:50|66616.9|66520.9|66623.4|66527.4|66631.8|66535.8|66616.9|66520.9|7
1721415000000|2024-07-19 18:50:00|66630.3|66534.3|66674|66578|66675.2|66579.2|66630.3|66534.3|21
1721415010000|2024-07-19 18:50:10|66677.3|66581.3|66693.9|66597.9|66697.8|66601.8|66677.3|66581.3|21
1721415020000|2024-07-19 18:50:20|66689.8|66593.8|66694.9|66598.9|66694.9|66598.9|66686.8|66590.8|22
1721415030000|2024-07-19 18:50:30|66695.9|66599.9|66699.7|66603.7|66702.1|66606.1|66694.7|66598.7|12
1721415040000|2024-07-19 18:50:40|66693.5|66597.5|66695.4|66599.4|66703.8|66607.8|66693.5|66597.5|21
1721415050000|2024-07-19 18:50:50|66693.5|66597.5|66696.1|66600.1|66702.1|66606.1|66691.3|66595.3|19
1721415060000|2024-07-19 18:51:00|66695.4|66599.4|66698.9|66602.9|66702.1|66606.1|66691.3|66595.3|22
1721415070000|2024-07-19 18:51:10|66703.6|66607.6|66702|66606|66709.6|66613.6|66698.1|66602.1|21
1721415080000|2024-07-19 18:51:20|66703.1|66607.1|66715.3|66619.3|66716.6|66620.6|66702|66606|25
1721415090000|2024-07-19 18:51:30|66716.6|66620.6|66711.3|66615.3|66716.6|66620.6|66700|66604|23
1721415100000|2024-07-19 18:51:40|66714.3|66618.3|66715|66619|66723.2|66627.2|66702|66606|15
1721415110000|2024-07-19 18:51:50|66710.1|66614.1|66714.2|66618.2|66723.2|66627.2|66710.1|66614.1|15
1721415120000|2024-07-19 18:52:00|66714.5|66618.5|66702.1|66606.1|66714.5|66618.5|66701.5|66605.5|6
1721415130000|2024-07-19 18:52:10|66696.5|66600.5|66717.5|66621.5|66723.7|66627.7|66684.3|66588.3|16
1721415140000|2024-07-19 18:52:20|66719.4|66623.4|66728.8|66632.8|66728.8|66632.8|66717.5|66621.5|20
1721415150000|2024-07-19 18:52:30|66717.3|66621.3|66728.8|66632.8|66728.8|66632.8|66703.2|66607.2|11
1721415160000|2024-07-19 18:52:40|66717.4|66621.4|66718.7|66622.7|66718.7|66622.7|66717.4|66621.4|2
1721415170000|2024-07-19 18:52:50|66718.3|66622.3|66711.4|66615.4|66719.3|66623.3|66711.4|66615.4|4
1721415180000|2024-07-19 18:53:00|66709.5|66613.5|66710.8|66614.8|66711.6|66615.6|66709.5|66613.5|4
1721415190000|2024-07-19 18:53:10|66709.5|66613.5|66710.8|66614.8|66710.9|66614.9|66709.5|66613.5|4
1721415200000|2024-07-19 18:53:20|66721.5|66625.5|66714.4|66618.4|66723.1|66627.1|66711.6|66615.6|8
1721415210000|2024-07-19 18:53:30|66711.6|66615.6|66711.6|66615.6|66723.1|66627.1|66711.6|66615.6|14
1721415220000|2024-07-19 18:53:40|66710.3|66614.3|66721.9|66625.9|66725.9|66629.9|66710.3|66614.3|12
1721415230000|2024-07-19 18:53:50|66722.9|66626.9|66721.9|66625.9|66723.6|66627.6|66721.9|66625.9|4
1721415240000|2024-07-19 18:54:00|66722.9|66626.9|66721.3|66625.3|66739.5|66643.5|66721.3|66625.3|5
1721415250000|2024-07-19 18:54:10|66735.7|66639.7|66749.3|66653.3|66749.3|66653.3|66732.6|66636.6|20
1721415260000|2024-07-19 18:54:20|66743.8|66647.8|66748.7|66652.7|66749.3|66653.3|66726|66630|14
1721415270000|2024-07-19 18:54:30|66748.6|66652.6|66757.1|66661.1|66759.8|66663.8|66748.6|66652.6|22
1721415280000|2024-07-19 18:54:40|66754.1|66658.1|66749.3|66653.3|66754.1|66658.1|66748.4|66652.4|9
1721415290000|2024-07-19 18:54:50|66748.9|66652.9|66760|66664|66760|66664|66748.7|66652.7|13
1721415300000|2024-07-19 18:55:00|66758.8|66662.8|66756.2|66660.2|66760|66664|66734|66638|12
1721415310000|2024-07-19 18:55:10|66760|66664|66752.7|66656.7|66764|66668|66752.7|66656.7|20
1721415320000|2024-07-19 18:55:20|66754.6|66658.6|66754|66658|66766|66670|66754|66658|18
1721415330000|2024-07-19 18:55:30|66761.1|66665.1|66766|66670|66766|66670|66754|66658|20
1721415340000|2024-07-19 18:55:40|66762.7|66666.7|66766|66670|66766|66670|66761.4|66665.4|14
1721415350000|2024-07-19 18:55:50|66754.7|66658.7|66755.4|66659.4|66766|66670|66738|66642|10
1721415360000|2024-07-19 18:56:00|66756.1|66660.1|66766|66670|66766|66670|66752|66656|15
1721415370000|2024-07-19 18:56:10|66757|66661|66766|66670|66766|66670|66757|66661|15
1721415380000|2024-07-19 18:56:20|66765|66669|66764.8|66668.8|66766|66670|66757|66661|12
1721415390000|2024-07-19 18:56:30|66766|66670|66764.9|66668.9|66766.1|66670.1|66759|66663|17
1721415400000|2024-07-19 18:56:40|66759.8|66663.8|66765.3|66669.3|66766.2|66670.2|66759.8|66663.8|24
1721415410000|2024-07-19 18:56:50|66764.7|66668.7|66765.7|66669.7|66766|66670|66764|66668|23
1721415420000|2024-07-19 18:57:00|66766|66670|66785.1|66689.1|66785.1|66689.1|66765.7|66669.7|26
1721415430000|2024-07-19 18:57:10|66780|66684|66812.3|66716.3|66820|66724|66772.7|66676.7|16
1721415440000|2024-07-19 18:57:20|66813|66717|66815.7|66719.7|66818.2|66722.2|66807.6|66711.6|20
1721415450000|2024-07-19 18:57:30|66813.8|66717.8|66818.1|66722.1|66818.1|66722.1|66813.5|66717.5|21
1721415460000|2024-07-19 18:57:40|66815.5|66719.5|66814.5|66718.5|66818.1|66722.1|66813|66717|11
1721415470000|2024-07-19 18:57:50|66813|66717|66813|66717|66813|66717|66811.1|66715.1|3
1721415480000|2024-07-19 18:58:00|66809.5|66713.5|66828.1|66732.1|66830.1|66734.1|66809.5|66713.5|21
1721415490000|2024-07-19 18:58:10|66822.2|66726.2|66827.8|66731.8|66828.1|66732.1|66822.1|66726.1|23
1721415500000|2024-07-19 18:58:20|66826.1|66730.1|66827.9|66731.9|66827.9|66731.9|66822.2|66726.2|20
1721415510000|2024-07-19 18:58:30|66822.2|66726.2|66833.8|66737.8|66835.8|66739.8|66822.2|66726.2|24
1721415520000|2024-07-19 18:58:40|66828|66732|66832|66736|66838.1|66742.1|66828|66732|21
1721415530000|2024-07-19 18:58:50|66834.8|66738.8|66828|66732|66834.8|66738.8|66828|66732|19
1721415540000|2024-07-19 18:59:00|66834.3|66738.3|66834.3|66738.3|66834.3|66738.3|66829.3|66733.3|6
1721415550000|2024-07-19 18:59:10|66831.4|66735.4|66838.3|66742.3|66838.3|66742.3|66829.2|66733.2|21
1721415560000|2024-07-19 18:59:20|66834.4|66738.4|66834.4|66738.4|66838.3|66742.3|66827.8|66731.8|26
1721415570000|2024-07-19 18:59:30|66837.2|66741.2|66837.1|66741.1|66848|66752|66831.2|66735.2|22
1721415580000|2024-07-19 18:59:40|66839.4|66743.4|66848.4|66752.4|66852.6|66756.6|66839.3|66743.3|7
1721415590000|2024-07-19 18:59:50|66855.2|66759.2|66848.4|66752.4|66855.2|66759.2|66840.7|66744.7|21
1721415600000|2024-07-19 19:00:00|66855.2|66759.2|66864.4|66768.4|66874.6|66778.6|66843.9|66747.9|14
1721415610000|2024-07-19 19:00:10|66862.2|66766.2|66922.1|66826.1|66922.1|66826.1|66862.2|66766.2|18
1721415620000|2024-07-19 19:00:20|66928.7|66832.7|66912.4|66816.4|66936|66840|66893.2|66797.2|29
1721415630000|2024-07-19 19:00:30|66916.3|66820.3|66925.9|66829.9|66936|66840|66912.1|66816.1|25
1721415640000|2024-07-19 19:00:40|66936|66840|66929.2|66833.2|66960.2|66864.2|66922.3|66826.3|25
1721415650000|2024-07-19 19:00:50|66931.7|66835.7|66953.2|66857.2|66960.4|66864.4|66931.7|66835.7|24
1721415660000|2024-07-19 19:01:00|66951.4|66855.4|66956.7|66860.7|66956.7|66860.7|66941.9|66845.9|11
1721415670000|2024-07-19 19:01:10|66966.3|66870.3|66953.6|66857.6|66966.3|66870.3|66953.6|66857.6|18
1721415680000|2024-07-19 19:01:20|66956|66860|66949.1|66853.1|66965.1|66869.1|66949.1|66853.1|9
1721415690000|2024-07-19 19:01:30|66949.4|66853.4|66956.3|66860.3|66973.4|66877.4|66949.4|66853.4|9
1721415700000|2024-07-19 19:01:40|66968.6|66872.6|66976.5|66880.5|66976.5|66880.5|66968.6|66872.6|2
1721415710000|2024-07-19 19:01:50|66948.6|66852.6|66906.6|66810.6|66948.6|66852.6|66906.6|66810.6|3
1721415720000|2024-07-19 19:02:00|66899|66803|66945.2|66849.2|66950|66854|66899|66803|17
1721415730000|2024-07-19 19:02:10|66940.2|66844.2|66940.8|66844.8|66955.5|66859.5|66929|66833|21
1721415740000|2024-07-19 19:02:20|66940.3|66844.3|66928.7|66832.7|66955.5|66859.5|66928.1|66832.1|19
1721415750000|2024-07-19 19:02:30|66921.1|66825.1|66926.5|66830.5|66944.5|66848.5|66917.9|66821.9|8
1721415760000|2024-07-19 19:02:40|66946.5|66850.5|66956.7|66860.7|66956.7|66860.7|66934.1|66838.1|12
1721415770000|2024-07-19 19:02:50|66959.9|66863.9|66951.2|66855.2|66967|66871|66950.1|66854.1|17
1721415780000|2024-07-19 19:03:00|66950.1|66854.1|66971.9|66875.9|66979.7|66883.7|66949.4|66853.4|20
1721415790000|2024-07-19 19:03:10|66970.9|66874.9|66986.5|66890.5|66988|66892|66960.3|66864.3|12
1721415800000|2024-07-19 19:03:20|66986.6|66890.6|66994.8|66898.8|67004.4|66908.4|66986|66890|23
1721415810000|2024-07-19 19:03:30|66995.9|66899.9|67006.3|66910.3|67006.3|66910.3|66995.9|66899.9|16
1721415820000|2024-07-19 19:03:40|67008|66912|67002.9|66906.9|67023.7|66927.7|66999.1|66903.1|26
1721415830000|2024-07-19 19:03:50|67000.5|66904.5|66989.1|66893.1|67004|66908|66984.7|66888.7|17
1721415840000|2024-07-19 19:04:00|66998|66902|67005|66909|67023.7|66927.7|66996.1|66900.1|19
1721415850000|2024-07-19 19:04:10|67012|66916|67013.7|66917.7|67013.7|66917.7|66969.9|66873.9|20
1721415860000|2024-07-19 19:04:20|67006.9|66910.9|67013.2|66917.2|67034.1|66938.1|67001.1|66905.1|16
1721415870000|2024-07-19 19:04:30|67015.2|66919.2|67004.7|66908.7|67020.4|66924.4|67002.8|66906.8|16
1721415880000|2024-07-19 19:04:40|67009.7|66913.7|66995|66899|67017.8|66921.8|66995|66899|11
1721415890000|2024-07-19 19:04:50|67014.5|66918.5|66992.1|66896.1|67014.5|66918.5|66990.6|66894.6|11
1721415900000|2024-07-19 19:05:00|66990.1|66894.1|66984.1|66888.1|67027|66931|66984.1|66888.1|15
1721415910000|2024-07-19 19:05:10|66983.2|66887.2|67003|66907|67006|66910|66954.9|66858.9|21
1721415920000|2024-07-19 19:05:20|67022.5|66926.5|67015.1|66919.1|67032.5|66936.5|67015.1|66919.1|12
1721415930000|2024-07-19 19:05:30|67014|66918|67008.3|66912.3|67014|66918|67008.3|66912.3|3
1721415940000|2024-07-19 19:05:40|67019.9|66923.9|67045.4|66949.4|67052.8|66956.8|67007.8|66911.8|23
1721415950000|2024-07-19 19:05:50|67044.8|66948.8|67014.8|66918.8|67048|66952|67011.9|66915.9|33
1721415960000|2024-07-19 19:06:00|67029.4|66933.4|67048|66952|67048|66952|66996|66900|24
1721415970000|2024-07-19 19:06:10|67046|66950|67012.1|66916.1|67048|66952|67006.1|66910.1|17
1721415980000|2024-07-19 19:06:20|67010.1|66914.1|66964.6|66868.6|67016.5|66920.5|66964.6|66868.6|15
1721415990000|2024-07-19 19:06:30|66973.5|66877.5|66944.8|66848.8|66973.5|66877.5|66944.8|66848.8|13
1721416000000|2024-07-19 19:06:40|66919.3|66823.3|66914.1|66818.1|66935.5|66839.5|66910|66814|11
1721416010000|2024-07-19 19:06:50|66913|66817|66914.2|66818.2|66946.5|66850.5|66905.6|66809.6|11
1721416020000|2024-07-19 19:07:00|66912|66816|66899.4|66803.4|66914.5|66818.5|66896.7|66800.7|11
1721416030000|2024-07-19 19:07:10|66900.7|66804.7|66896.4|66800.4|66902.8|66806.8|66896.4|66800.4|5
1721416040000|2024-07-19 19:07:20|66895.7|66799.7|66914.1|66818.1|66918.6|66822.6|66895.7|66799.7|10
1721416050000|2024-07-19 19:07:30|66918|66822|66947.2|66851.2|66947.2|66851.2|66918|66822|9
1721416060000|2024-07-19 19:07:40|66946.7|66850.7|66955.3|66859.3|66964.8|66868.8|66946.7|66850.7|20
1721416070000|2024-07-19 19:07:50|66942.9|66846.9|66983.5|66887.5|66983.5|66887.5|66942.9|66846.9|13
1721416080000|2024-07-19 19:08:00|66978|66882|67004.2|66908.2|67033.2|66937.2|66973.9|66877.9|24
1721416090000|2024-07-19 19:08:10|67004.1|66908.1|66974.5|66878.5|67017.4|66921.4|66974.5|66878.5|11
1721416100000|2024-07-19 19:08:20|67005|66909|67026.3|66930.3|67026.9|66930.9|66980|66884|19
1721416110000|2024-07-19 19:08:30|67022.8|66926.8|67009.9|66913.9|67031.5|66935.5|67004.1|66908.1|8
1721416120000|2024-07-19 19:08:40|67006.7|66910.7|67004.5|66908.5|67012.5|66916.5|67004.5|66908.5|6
1721416130000|2024-07-19 19:08:50|66991|66895|66990.5|66894.5|67000.5|66904.5|66982.3|66886.3|6
1721416140000|2024-07-19 19:09:00|66963.9|66867.9|66985.1|66889.1|66993|66897|66963|66867|10
1721416150000|2024-07-19 19:09:10|66981.4|66885.4|66970.5|66874.5|66981.4|66885.4|66970.5|66874.5|6
1721416160000|2024-07-19 19:09:20|66925|66829|66914.5|66818.5|66933|66837|66908|66812|4
1721416170000|2024-07-19 19:09:30|66905.6|66809.6|66925.8|66829.8|66929.1|66833.1|66905.6|66809.6|5
1721416180000|2024-07-19 19:09:40|66942.5|66846.5|66919.9|66823.9|66943|66847|66919.9|66823.9|7
1721416190000|2024-07-19 19:09:50|66914.3|66818.3|66936.7|66840.7|66944.7|66848.7|66911.9|66815.9|14
1721416200000|2024-07-19 19:10:00|66947.7|66851.7|66987.1|66891.1|66996|66900|66929.9|66833.9|26
1721416210000|2024-07-19 19:10:10|66986.4|66890.4|66968.7|66872.7|66994.9|66898.9|66967.5|66871.5|13
1721416220000|2024-07-19 19:10:20|66997.5|66901.5|66976|66880|66997.5|66901.5|66951.8|66855.8|12
1721416230000|2024-07-19 19:10:30|66976.7|66880.7|66998|66902|67009.3|66913.3|66975|66879|8
1721416240000|2024-07-19 19:10:40|66996|66900|66997.8|66901.8|66997.8|66901.8|66996|66900|4
1721416250000|2024-07-19 19:10:50|66996.1|66900.1|66995.5|66899.5|67003.9|66907.9|66995|66899|8
1721416260000|2024-07-19 19:11:00|66999|66903|67000.8|66904.8|67003.9|66907.9|66999|66903|7
1721416270000|2024-07-19 19:11:10|67002.8|66906.8|67018.5|66922.5|67018.5|66922.5|67002.8|66906.8|4
1721416280000|2024-07-19 19:11:20|67018|66922|67011.3|66915.3|67018|66922|66993.9|66897.9|12
1721416290000|2024-07-19 19:11:30|67014.9|66918.9|67000|66904|67018|66922|66999.5|66903.5|4
1721416300000|2024-07-19 19:11:40|67021.5|66925.5|67004.2|66908.2|67021.5|66925.5|67004.2|66908.2|9
1721416310000|2024-07-19 19:11:50|67002.7|66906.7|67000.5|66904.5|67002.7|66906.7|66998.5|66902.5|4
1721416320000|2024-07-19 19:12:00|66999.6|66903.6|66990.1|66894.1|67014.7|66918.7|66978.4|66882.4|15
1721416330000|2024-07-19 19:12:10|66993.1|66897.1|66992.6|66896.6|67008.4|66912.4|66988|66892|11
1721416340000|2024-07-19 19:12:20|66992.7|66896.7|67001.9|66905.9|67013.5|66917.5|66992.7|66896.7|12
1721416350000|2024-07-19 19:12:30|67003.4|66907.4|66999.2|66903.2|67003.4|66907.4|66999.2|66903.2|2
1721416360000|2024-07-19 19:12:40|67000.6|66904.6|67000.6|66904.6|67000.6|66904.6|67000.6|66904.6|1
1721416370000|2024-07-19 19:12:50|67001.7|66905.7|67002|66906|67002|66906|67000.1|66904.1|3
1721416400000|2024-07-19 19:13:20|67007|66911|67018.9|66922.9|67026.8|66930.8|67002.2|66906.2|8
1721416410000|2024-07-19 19:13:30|67020.2|66924.2|67048|66952|67048|66952|67020.2|66924.2|15
1721416420000|2024-07-19 19:13:40|67046.1|66950.1|67034.2|66938.2|67048|66952|67032.5|66936.5|28
1721416430000|2024-07-19 19:13:50|67043.5|66947.5|67048|66952|67048|66952|67040|66944|10
1721416440000|2024-07-19 19:14:00|67045.6|66949.6|67033.9|66937.9|67048|66952|67032.5|66936.5|7
1721416450000|2024-07-19 19:14:10|67033.8|66937.8|67040.2|66944.2|67054.5|66958.5|67033.8|66937.8|21
1721416460000|2024-07-19 19:14:20|67054.5|66958.5|67004.5|66908.5|67054.5|66958.5|67001.1|66905.1|16
1721416470000|2024-07-19 19:14:30|67004.3|66908.3|67030.5|66934.5|67032.5|66936.5|67002.4|66906.4|4
1721416480000|2024-07-19 19:14:40|67013.8|66917.8|67013.5|66917.5|67013.8|66917.8|67013.5|66917.5|2
1721416490000|2024-07-19 19:14:50|67030.5|66934.5|67009.4|66913.4|67030.5|66934.5|67009.4|66913.4|3
1721416500000|2024-07-19 19:15:00|67005.8|66909.8|66990.5|66894.5|67011|66915|66990.5|66894.5|14
1721416510000|2024-07-19 19:15:10|67007.5|66911.5|66961.6|66865.6|67007.5|66911.5|66961.6|66865.6|9
1721416530000|2024-07-19 19:15:30|66960.5|66864.5|66947.7|66851.7|66977.7|66881.7|66947.7|66851.7|7
1721416540000|2024-07-19 19:15:40|66943.9|66847.9|66940.8|66844.8|66943.9|66847.9|66939.5|66843.5|4
1721416550000|2024-07-19 19:15:50|66927|66831|66937.7|66841.7|66938.5|66842.5|66916.6|66820.6|9
1721416560000|2024-07-19 19:16:00|66935.9|66839.9|66942.1|66846.1|66964.5|66868.5|66935.9|66839.9|12
1721416570000|2024-07-19 19:16:10|66958.5|66862.5|66969.1|66873.1|66978.5|66882.5|66931.2|66835.2|15
1721416580000|2024-07-19 19:16:20|66971.7|66875.7|67016|66920|67016|66920|66971.7|66875.7|14
1721416590000|2024-07-19 19:16:30|67000|66904|66991.1|66895.1|67000|66904|66991.1|66895.1|3
1721416600000|2024-07-19 19:16:40|66986|66890|66973.5|66877.5|66988.7|66892.7|66973.5|66877.5|3
1721416610000|2024-07-19 19:16:50|66970.1|66874.1|66948.1|66852.1|66972.5|66876.5|66948|66852|7
1721416620000|2024-07-19 19:17:00|66948.6|66852.6|66967.8|66871.8|66983.5|66887.5|66948.6|66852.6|5
1721416630000|2024-07-19 19:17:10|66959.8|66863.8|66977.5|66881.5|66983.3|66887.3|66959.8|66863.8|8
1721416640000|2024-07-19 19:17:20|66979.8|66883.8|67016|66920|67016|66920|66979.8|66883.8|18
1721416650000|2024-07-19 19:17:30|67001|66905|67002.5|66906.5|67002.5|66906.5|66997|66901|3
1721416660000|2024-07-19 19:17:40|67002.2|66906.2|66994.3|66898.3|67004.2|66908.2|66992.1|66896.1|7
1721416670000|2024-07-19 19:17:50|67008.2|66912.2|67008.2|66912.2|67022.5|66926.5|67007|66911|6
1721416680000|2024-07-19 19:18:00|67005|66909|67012.1|66916.1|67022.5|66926.5|66992|66896|9
1721416690000|2024-07-19 19:18:10|67038.8|66942.8|67016.1|66920.1|67039.9|66943.9|67016.1|66920.1|9
1721416700000|2024-07-19 19:18:20|67030|66934|67009.8|66913.8|67030|66934|67002.7|66906.7|10
1721416710000|2024-07-19 19:18:30|67009.6|66913.6|67036.5|66940.5|67037.5|66941.5|67009.6|66913.6|5
1721416730000|2024-07-19 19:18:50|67014.6|66918.6|67010.1|66914.1|67024.5|66928.5|67008.2|66912.2|9
1721416740000|2024-07-19 19:19:00|67023.5|66927.5|67000.2|66904.2|67024.5|66928.5|67000.2|66904.2|10
1721416750000|2024-07-19 19:19:10|67024.5|66928.5|67044.6|66948.6|67055.8|66959.8|67009.8|66913.8|15
1721416760000|2024-07-19 19:19:20|67040.2|66944.2|67038.9|66942.9|67040.2|66944.2|67037.1|66941.1|7
1721416770000|2024-07-19 19:19:30|67051.8|66955.8|67067.1|66971.1|67067.1|66971.1|67032.9|66936.9|14
1721416780000|2024-07-19 19:19:40|67063.3|66967.3|67055.2|66959.2|67067.1|66971.1|67041|66945|13
1721416790000|2024-07-19 19:19:50|67053.8|66957.8|67054.7|66958.7|67054.7|66958.7|67053.8|66957.8|2
1721416800000|2024-07-19 19:20:00|67047|66951|67070.6|66974.6|67082.4|66986.4|67044.6|66948.6|18
1721416810000|2024-07-19 19:20:10|67082.4|66986.4|67092.5|66996.5|67102.5|67006.5|67062.1|66966.1|30
1721416820000|2024-07-19 19:20:20|67114.9|67018.9|67143.3|67047.3|67171.5|67075.5|67112.1|67016.1|31
1721416830000|2024-07-19 19:20:30|67130|67034|67181.5|67085.5|67183.5|67087.5|67130|67034|26
1721416840000|2024-07-19 19:20:40|67181.4|67085.4|67151|67055|67181.4|67085.4|67141.4|67045.4|16
1721416850000|2024-07-19 19:20:50|67150|67054|67146.5|67050.5|67166.5|67070.5|67146.5|67050.5|11
1721416860000|2024-07-19 19:21:00|67150.5|67054.5|67132.8|67036.8|67150.5|67054.5|67114.9|67018.9|20
1721416870000|2024-07-19 19:21:10|67131.3|67035.3|67099.6|67003.6|67146.5|67050.5|67099.6|67003.6|15
1721416880000|2024-07-19 19:21:20|67094.6|66998.6|67084.5|66988.5|67097.9|67001.9|67084.1|66988.1|15
1721416890000|2024-07-19 19:21:30|67084.9|66988.9|67100.7|67004.7|67102.1|67006.1|67084.5|66988.5|15
1721416900000|2024-07-19 19:21:40|67101.5|67005.5|67111.1|67015.1|67140|67044|67093.5|66997.5|17
1721416910000|2024-07-19 19:21:50|67110.5|67014.5|67104|67008|67118.5|67022.5|67084.9|66988.9|13
1721416920000|2024-07-19 19:22:00|67112.9|67016.9|67115.5|67019.5|67123.5|67027.5|67101.3|67005.3|13
1721416930000|2024-07-19 19:22:10|67099.8|67003.8|67094.1|66998.1|67127.5|67031.5|67094.1|66998.1|7
1721416940000|2024-07-19 19:22:20|67094.5|66998.5|67132.6|67036.6|67135.8|67039.8|67091.5|66995.5|13
1721416950000|2024-07-19 19:22:30|67117.4|67021.4|67141.7|67045.7|67163|67067|67117.4|67021.4|21
1721416960000|2024-07-19 19:22:40|67154.6|67058.6|67126.7|67030.7|67167.5|67071.5|67126.7|67030.7|15
1721416970000|2024-07-19 19:22:50|67131|67035|67155.5|67059.5|67157|67061|67128|67032|10
1721416980000|2024-07-19 19:23:00|67133.5|67037.5|67163|67067|67163|67067|67118.7|67022.7|10
1721416990000|2024-07-19 19:23:10|67151|67055|67198|67102|67198|67102|67151|67055|30
1721417000000|2024-07-19 19:23:20|67189.9|67093.9|67223.2|67127.2|67233|67137|67189.9|67093.9|25
1721417010000|2024-07-19 19:23:30|67190.9|67094.9|67189.7|67093.7|67215|67119|67178.9|67082.9|15
1721417020000|2024-07-19 19:23:40|67178.5|67082.5|67185.5|67089.5|67216.2|67120.2|67169.9|67073.9|12
1721417030000|2024-07-19 19:23:50|67180.7|67084.7|67175.7|67079.7|67180.7|67084.7|67175.6|67079.6|3
1721417040000|2024-07-19 19:24:00|67172.9|67076.9|67182.5|67086.5|67200.5|67104.5|67168.7|67072.7|18
1721417050000|2024-07-19 19:24:10|67175.5|67079.5|67135.4|67039.4|67175.5|67079.5|67134.5|67038.5|13
1721417060000|2024-07-19 19:24:20|67136.5|67040.5|67170.2|67074.2|67184.7|67088.7|67129.9|67033.9|16
1721417070000|2024-07-19 19:24:30|67155|67059|67157.4|67061.4|67157.4|67061.4|67155|67059|3
1721417080000|2024-07-19 19:24:40|67178.5|67082.5|67191.5|67095.5|67191.5|67095.5|67149.1|67053.1|21
1721417090000|2024-07-19 19:24:50|67185.5|67089.5|67191.5|67095.5|67191.5|67095.5|67155.9|67059.9|12
1721417100000|2024-07-19 19:25:00|67170.6|67074.6|67165.8|67069.8|67173.6|67077.6|67149.1|67053.1|18
1721417110000|2024-07-19 19:25:10|67166.1|67070.1|67191.6|67095.6|67195.5|67099.5|67166.1|67070.1|14
1721417120000|2024-07-19 19:25:20|67185.9|67089.9|67185.2|67089.2|67199.5|67103.5|67184.3|67088.3|5
1721417130000|2024-07-19 19:25:30|67173.5|67077.5|67165.1|67069.1|67189.5|67093.5|67161.5|67065.5|17
1721417140000|2024-07-19 19:25:40|67163.9|67067.9|67226.1|67130.1|67226.1|67130.1|67148.2|67052.2|17
1721417150000|2024-07-19 19:25:50|67248|67152|67244.9|67148.9|67264.9|67168.9|67237|67141|21
1721417160000|2024-07-19 19:26:00|67248|67152|67235.5|67139.5|67248|67152|67220.5|67124.5|15
1721417170000|2024-07-19 19:26:10|67248|67152|67222.4|67126.4|67248|67152|67220|67124|20
1721417180000|2024-07-19 19:26:20|67225.2|67129.2|67209.5|67113.5|67244|67148|67203.8|67107.8|8
1721417190000|2024-07-19 19:26:30|67205.5|67109.5|67176|67080|67205.5|67109.5|67164.4|67068.4|9
1721417200000|2024-07-19 19:26:40|67189.6|67093.6|67184.1|67088.1|67189.6|67093.6|67176|67080|17
1721417210000|2024-07-19 19:26:50|67182.1|67086.1|67168.3|67072.3|67182.1|67086.1|67168.3|67072.3|16
1721417220000|2024-07-19 19:27:00|67165.2|67069.2|67192.3|67096.3|67193|67097|67165.2|67069.2|12
1721417230000|2024-07-19 19:27:10|67200.7|67104.7|67171.7|67075.7|67201.5|67105.5|67170.3|67074.3|19
1721417240000|2024-07-19 19:27:20|67160.9|67064.9|67157.1|67061.1|67183|67087|67149.6|67053.6|11
1721417250000|2024-07-19 19:27:30|67158.1|67062.1|67163.6|67067.6|67184|67088|67158.1|67062.1|13
1721417260000|2024-07-19 19:27:40|67159.6|67063.6|67159.5|67063.5|67176.1|67080.1|67134|67038|26
1721417270000|2024-07-19 19:27:50|67158.1|67062.1|67137.2|67041.2|67179.7|67083.7|67137.2|67041.2|11
1721417280000|2024-07-19 19:28:00|67138.2|67042.2|67146.5|67050.5|67169|67073|67137.5|67041.5|10
1721417290000|2024-07-19 19:28:10|67122.1|67026.1|67085|66989|67122.1|67026.1|67085|66989|14
1721417300000|2024-07-19 19:28:20|67085.9|66989.9|67087|66991|67092|66996|67084.8|66988.8|10
1721417310000|2024-07-19 19:28:30|67084|66988|67084.6|66988.6|67089.2|66993.2|67082.4|66986.4|10
1721417320000|2024-07-19 19:28:40|67083.6|66987.6|67136.1|67040.1|67136.1|67040.1|67083.6|66987.6|29
1721417330000|2024-07-19 19:28:50|67119.8|67023.8|67133.6|67037.6|67152.5|67056.5|67119.8|67023.8|12
1721417340000|2024-07-19 19:29:00|67170|67074|67146.3|67050.3|67170|67074|67146|67050|6
1721417350000|2024-07-19 19:29:10|67147.9|67051.9|67185.2|67089.2|67197.4|67101.4|67147.9|67051.9|17
1721417360000|2024-07-19 19:29:20|67164.9|67068.9|67151.6|67055.6|67177.5|67081.5|67151.6|67055.6|5
1721417370000|2024-07-19 19:29:30|67149.5|67053.5|67139.1|67043.1|67156.5|67060.5|67114|67018|12
1721417380000|2024-07-19 19:29:40|67156.5|67060.5|67123.5|67027.5|67156.5|67060.5|67122.3|67026.3|5
1721417390000|2024-07-19 19:29:50|67123.6|67027.6|67120.6|67024.6|67123.6|67027.6|67120.6|67024.6|4
1721417400000|2024-07-19 19:30:00|67119.5|67023.5|67145.9|67049.9|67148|67052|67099.1|67003.1|14
1721417410000|2024-07-19 19:30:10|67145.2|67049.2|67122.6|67026.6|67165.5|67069.5|67122.6|67026.6|15
1721417420000|2024-07-19 19:30:20|67121.7|67025.7|67129.5|67033.5|67136.6|67040.6|67118.2|67022.2|8
1721417430000|2024-07-19 19:30:30|67161|67065|67160|67064|67177.5|67081.5|67128.1|67032.1|17
1721417440000|2024-07-19 19:30:40|67160.3|67064.3|67160.7|67064.7|67180.5|67084.5|67151.1|67055.1|13
1721417450000|2024-07-19 19:30:50|67180.4|67084.4|67168|67072|67180.4|67084.4|67166.1|67070.1|4
1721417460000|2024-07-19 19:31:00|67167.3|67071.3|67196.9|67100.9|67214.5|67118.5|67165.1|67069.1|12
1721417470000|2024-07-19 19:31:10|67199|67103|67254.6|67158.6|67267|67171|67199|67103|12
1721417480000|2024-07-19 19:31:20|67243.5|67147.5|67240.7|67144.7|67243.5|67147.5|67239.4|67143.4|11
1721417490000|2024-07-19 19:31:30|67240.8|67144.8|67244.6|67148.6|67274.5|67178.5|67240.8|67144.8|10
1721417500000|2024-07-19 19:31:40|67271.5|67175.5|67270.5|67174.5|67271.5|67175.5|67270.5|67174.5|2
1721417510000|2024-07-19 19:31:50|67272.5|67176.5|67230.1|67134.1|67279|67183|67222|67126|13
1721417520000|2024-07-19 19:32:00|67223.4|67127.4|67221.8|67125.8|67254|67158|67219.9|67123.9|11
1721417530000|2024-07-19 19:32:10|67202.2|67106.2|67282.9|67186.9|67288.7|67192.7|67202.2|67106.2|21
1721417540000|2024-07-19 19:32:20|67246.1|67150.1|67270.2|67174.2|67277.2|67181.2|67241|67145|20
1721417550000|2024-07-19 19:32:30|67280.5|67184.5|67283.2|67187.2|67293.2|67197.2|67280.5|67184.5|26
1721417560000|2024-07-19 19:32:40|67284|67188|67298.1|67202.1|67334.2|67238.2|67283.2|67187.2|34
1721417570000|2024-07-19 19:32:50|67301.7|67205.7|67324.1|67228.1|67334.2|67238.2|67293.9|67197.9|27
1721417580000|2024-07-19 19:33:00|67325|67229|67296.4|67200.4|67325|67229|67280.1|67184.1|16
1721417590000|2024-07-19 19:33:10|67300.6|67204.6|67346|67250|67366.5|67270.5|67286.1|67190.1|31
1721417600000|2024-07-19 19:33:20|67349.4|67253.4|67336.1|67240.1|67368.5|67272.5|67320.1|67224.1|31
1721417610000|2024-07-19 19:33:30|67334.1|67238.1|67338|67242|67368.5|67272.5|67332.1|67236.1|20
1721417620000|2024-07-19 19:33:40|67340|67244|67351.6|67255.6|67373.5|67277.5|67338.1|67242.1|15
1721417630000|2024-07-19 19:33:50|67357.5|67261.5|67332.4|67236.4|67357.5|67261.5|67318|67222|31
1721417640000|2024-07-19 19:34:00|67327.9|67231.9|67345.7|67249.7|67360.6|67264.6|67311.1|67215.1|30
1721417650000|2024-07-19 19:34:10|67364.1|67268.1|67372.3|67276.3|67378.7|67282.7|67345.1|67249.1|20
1721417660000|2024-07-19 19:34:20|67372|67276|67383.1|67287.1|67383.1|67287.1|67359.9|67263.9|15
1721417670000|2024-07-19 19:34:30|67385.6|67289.6|67385.6|67289.6|67385.6|67289.6|67346|67250|22
1721417680000|2024-07-19 19:34:40|67378.6|67282.6|67364.4|67268.4|67391.7|67295.7|67330.2|67234.2|21
1721417690000|2024-07-19 19:34:50|67391.7|67295.7|67355.6|67259.6|67391.7|67295.7|67336|67240|27
1721417700000|2024-07-19 19:35:00|67361|67265|67387|67291|67392.6|67296.6|67333.1|67237.1|25
1721417710000|2024-07-19 19:35:10|67391.7|67295.7|67385.8|67289.8|67391.7|67295.7|67350|67254|21
1721417720000|2024-07-19 19:35:20|67391.7|67295.7|67385.7|67289.7|67391.7|67295.7|67362|67266|23
1721417730000|2024-07-19 19:35:30|67391.7|67295.7|67427.6|67331.6|67428|67332|67365.5|67269.5|29
1721417740000|2024-07-19 19:35:40|67423.9|67327.9|67352|67256|67427.6|67331.6|67352|67256|20
1721417750000|2024-07-19 19:35:50|67383.3|67287.3|67448|67352|67448|67352|67383.3|67287.3|30
1721417760000|2024-07-19 19:36:00|67445.7|67349.7|67444.5|67348.5|67448|67352|67444.5|67348.5|17
1721417770000|2024-07-19 19:36:10|67448|67352|67448|67352|67448|67352|67420.2|67324.2|20
1721417780000|2024-07-19 19:36:20|67437|67341|67448.4|67352.4|67448.4|67352.4|67434.8|67338.8|29
1721417790000|2024-07-19 19:36:30|67445.3|67349.3|67450.3|67354.3|67461.5|67365.5|67414.4|67318.4|27
1721417800000|2024-07-19 19:36:40|67454.3|67358.3|67453|67357|67461.9|67365.9|67425.6|67329.6|19
1721417810000|2024-07-19 19:36:50|67417|67321|67413.6|67317.6|67470.8|67374.8|67412|67316|21
1721417820000|2024-07-19 19:37:00|67447.5|67351.5|67448.7|67352.7|67448.7|67352.7|67443.6|67347.6|10
1721417830000|2024-07-19 19:37:10|67470.9|67374.9|67470.9|67374.9|67470.9|67374.9|67461.8|67365.8|3
1721417840000|2024-07-19 19:37:20|67420.5|67324.5|67417.2|67321.2|67420.5|67324.5|67415.5|67319.5|7
1721417850000|2024-07-19 19:37:30|67408.1|67312.1|67348.7|67252.7|67408.1|67312.1|67348.7|67252.7|4
1721417860000|2024-07-19 19:37:40|67350.9|67254.9|67239.9|67143.9|67391.8|67295.8|67197.4|67101.4|14
1721417870000|2024-07-19 19:37:50|67233.9|67137.9|67169|67073|67233.9|67137.9|67148.7|67052.7|25
1721417880000|2024-07-19 19:38:00|67125.5|67029.5|67121.7|67025.7|67137.5|67041.5|67062.1|66966.1|25
1721417890000|2024-07-19 19:38:10|67123.7|67027.7|67176.4|67080.4|67198|67102|67123.7|67027.7|35
1721417900000|2024-07-19 19:38:20|67174.7|67078.7|67237|67141|67237|67141|67159.1|67063.1|25
1721417910000|2024-07-19 19:38:30|67217.6|67121.6|67123.3|67027.3|67217.6|67121.6|67106.9|67010.9|19
1721417920000|2024-07-19 19:38:40|67128.5|67032.5|67098|67002|67128.5|67032.5|67062.7|66966.7|23
1721417930000|2024-07-19 19:38:50|67098.6|67002.6|67159.9|67063.9|67165.3|67069.3|67098.6|67002.6|34
1721417940000|2024-07-19 19:39:00|67160.2|67064.2|67211.1|67115.1|67211.1|67115.1|67145.1|67049.1|28
1721417950000|2024-07-19 19:39:10|67210.9|67114.9|67236.9|67140.9|67236.9|67140.9|67191|67095|30
1721417960000|2024-07-19 19:39:20|67193.3|67097.3|67236.9|67140.9|67236.9|67140.9|67181.8|67085.8|17
1721417970000|2024-07-19 19:39:30|67227.4|67131.4|67167.5|67071.5|67236.9|67140.9|67167.5|67071.5|8
1721417980000|2024-07-19 19:39:40|67164.1|67068.1|67165.5|67069.5|67174.1|67078.1|67088.7|66992.7|12
1721417990000|2024-07-19 19:39:50|67165.1|67069.1|67114.5|67018.5|67174.1|67078.1|67112.5|67016.5|10
1721418000000|2024-07-19 19:40:00|67114.7|67018.7|67119.5|67023.5|67126.9|67030.9|67083.3|66987.3|16
1721418010000|2024-07-19 19:40:10|67121.6|67025.6|67189.9|67093.9|67193.5|67097.5|67086.1|66990.1|22
1721418020000|2024-07-19 19:40:20|67146.9|67050.9|67189.9|67093.9|67189.9|67093.9|67146.9|67050.9|15
1721418030000|2024-07-19 19:40:30|67184.5|67088.5|67081.9|66985.9|67184.5|67088.5|67074|66978|16
1721418040000|2024-07-19 19:40:40|67073.6|66977.6|67075.9|66979.9|67075.9|66979.9|67019.1|66923.1|24
1721418050000|2024-07-19 19:40:50|67079.3|66983.3|67143.9|67047.9|67143.9|67047.9|67061.5|66965.5|30
1721418060000|2024-07-19 19:41:00|67142.3|67046.3|67149.6|67053.6|67149.6|67053.6|67113.2|67017.2|22
1721418070000|2024-07-19 19:41:10|67110.7|67014.7|67078.4|66982.4|67114.8|67018.8|67069.1|66973.1|13
1721418080000|2024-07-19 19:41:20|67066.5|66970.5|67086|66990|67114.9|67018.9|67062.8|66966.8|19
1721418090000|2024-07-19 19:41:30|67099.2|67003.2|67079.3|66983.3|67149.6|67053.6|67079.3|66983.3|12
1721418100000|2024-07-19 19:41:40|67077.8|66981.8|67149.6|67053.6|67149.6|67053.6|67077.8|66981.8|8
1721418110000|2024-07-19 19:41:50|67141.9|67045.9|67151.7|67055.7|67151.7|67055.7|67120.8|67024.8|14
1721418120000|2024-07-19 19:42:00|67144.9|67048.9|67151.7|67055.7|67151.7|67055.7|67124.8|67028.8|13
1721418130000|2024-07-19 19:42:10|67146.2|67050.2|67157.1|67061.1|67157.1|67061.1|67142.7|67046.7|13
1721418140000|2024-07-19 19:42:20|67125.7|67029.7|67125.3|67029.3|67157.1|67061.1|67117.5|67021.5|7
1721418150000|2024-07-19 19:42:30|67109|67013|67158.7|67062.7|67158.7|67062.7|67109|67013|14
1721418160000|2024-07-19 19:42:40|67155.6|67059.6|67173|67077|67173|67077|67149.5|67053.5|13
1721418170000|2024-07-19 19:42:50|67168.4|67072.4|67173|67077|67173|67077|67168.4|67072.4|2
1721418180000|2024-07-19 19:43:00|67167.1|67071.1|67222.2|67126.2|67222.2|67126.2|67154.4|67058.4|32
1721418200000|2024-07-19 19:43:20|67178.1|67082.1|67168.5|67072.5|67179|67083|67166.2|67070.2|6
1721418210000|2024-07-19 19:43:30|67170.2|67074.2|67200.7|67104.7|67200.7|67104.7|67161.3|67065.3|7
1721418220000|2024-07-19 19:43:40|67192.8|67096.8|67200.7|67104.7|67200.7|67104.7|67192.6|67096.6|5
1721418230000|2024-07-19 19:43:50|67193|67097|67193.7|67097.7|67193.7|67097.7|67193|67097|2
1721418240000|2024-07-19 19:44:00|67193.8|67097.8|67200.7|67104.7|67200.7|67104.7|67134.1|67038.1|13
1721418250000|2024-07-19 19:44:10|67192.6|67096.6|67174.7|67078.7|67200.7|67104.7|67168.3|67072.3|20
1721418260000|2024-07-19 19:44:20|67194.2|67098.2|67209.1|67113.1|67209.1|67113.1|67174.7|67078.7|18
1721418270000|2024-07-19 19:44:30|67200.9|67104.9|67201.3|67105.3|67209.1|67113.1|67176.5|67080.5|9
1721418280000|2024-07-19 19:44:40|67202.9|67106.9|67203.2|67107.2|67209.1|67113.1|67185.1|67089.1|20
1721418290000|2024-07-19 19:44:50|67185.6|67089.6|67229.5|67133.5|67251.7|67155.7|67185.6|67089.6|27
1721418300000|2024-07-19 19:45:00|67230.1|67134.1|67247.6|67151.6|67252.4|67156.4|67200.7|67104.7|13
1721418310000|2024-07-19 19:45:10|67250|67154|67304.4|67208.4|67322|67226|67250|67154|35
1721418320000|2024-07-19 19:45:20|67304|67208|67277.1|67181.1|67325.6|67229.6|67277.1|67181.1|24
1721418330000|2024-07-19 19:45:30|67295.6|67199.6|67264.8|67168.8|67295.6|67199.6|67262.9|67166.9|19
1721418340000|2024-07-19 19:45:40|67264.9|67168.9|67261.6|67165.6|67266.7|67170.7|67251.6|67155.6|22
1721418350000|2024-07-19 19:45:50|67263.3|67167.3|67260.2|67164.2|67263.7|67167.7|67257.8|67161.8|13
1721418360000|2024-07-19 19:46:00|67263.7|67167.7|67275.3|67179.3|67278.5|67182.5|67263.7|67167.7|15
1721418370000|2024-07-19 19:46:10|67276.3|67180.3|67301.8|67205.8|67332.4|67236.4|67275.3|67179.3|29
1721418380000|2024-07-19 19:46:20|67302|67206|67323.8|67227.8|67327.3|67231.3|67285.3|67189.3|28
1721418390000|2024-07-19 19:46:30|67292.1|67196.1|67292.6|67196.6|67317|67221|67290.7|67194.7|12
1721418400000|2024-07-19 19:46:40|67291.6|67195.6|67292.5|67196.5|67326.2|67230.2|67288.9|67192.9|10
1721418410000|2024-07-19 19:46:50|67290.5|67194.5|67287.1|67191.1|67290.5|67194.5|67286.1|67190.1|11
1721418420000|2024-07-19 19:47:00|67286.1|67190.1|67318.8|67222.8|67318.8|67222.8|67286.1|67190.1|14
1721418430000|2024-07-19 19:47:10|67320.2|67224.2|67307.9|67211.9|67360|67264|67306.1|67210.1|31
1721418440000|2024-07-19 19:47:20|67327.4|67231.4|67352.6|67256.6|67360|67264|67294.2|67198.2|29
1721418450000|2024-07-19 19:47:30|67354.7|67258.7|67335|67239|67365.7|67269.7|67335|67239|20
1721418460000|2024-07-19 19:47:40|67336|67240|67331.5|67235.5|67366|67270|67323.6|67227.6|12
1721418470000|2024-07-19 19:47:50|67300.6|67204.6|67262|67166|67301.5|67205.5|67262|67166|10
1721418480000|2024-07-19 19:48:00|67266|67170|67223.5|67127.5|67289.5|67193.5|67223.5|67127.5|9
1721418490000|2024-07-19 19:48:10|67224.5|67128.5|67218.5|67122.5|67246|67150|67214.5|67118.5|8
1721418500000|2024-07-19 19:48:20|67220.5|67124.5|67188.4|67092.4|67225.5|67129.5|67180.4|67084.4|12
1721418510000|2024-07-19 19:48:30|67189.1|67093.1|67242.5|67146.5|67242.5|67146.5|67189.1|67093.1|10
1721418530000|2024-07-19 19:48:50|67205|67109|67173|67077|67205|67109|67173|67077|3
1721418540000|2024-07-19 19:49:00|67219.5|67123.5|67208.5|67112.5|67234.5|67138.5|67177|67081|11
1721418550000|2024-07-19 19:49:10|67209|67113|67208|67112|67211|67115|67208|67112|8
1721418560000|2024-07-19 19:49:20|67207.7|67111.7|67235.5|67139.5|67235.5|67139.5|67207.7|67111.7|4
1721418570000|2024-07-19 19:49:30|67229.5|67133.5|67229.5|67133.5|67229.5|67133.5|67195.6|67099.6|8
1721418580000|2024-07-19 19:49:40|67205.5|67109.5|67207.5|67111.5|67231.5|67135.5|67205.5|67109.5|7
1721418590000|2024-07-19 19:49:50|67213.5|67117.5|67204.7|67108.7|67245.1|67149.1|67204.7|67108.7|4
1721418600000|2024-07-19 19:50:00|67199|67103|67242.6|67146.6|67242.6|67146.6|67183.5|67087.5|11
1721418610000|2024-07-19 19:50:10|67236|67140|67288.2|67192.2|67288.2|67192.2|67236|67140|12
1721418620000|2024-07-19 19:50:20|67289.1|67193.1|67318.8|67222.8|67323.6|67227.6|67268.1|67172.1|22
1721418630000|2024-07-19 19:50:30|67323.6|67227.6|67356.7|67260.7|67356.7|67260.7|67293.2|67197.2|23
1721418640000|2024-07-19 19:50:40|67320.9|67224.9|67304|67208|67320.9|67224.9|67301.8|67205.8|4
1721418650000|2024-07-19 19:50:50|67302.7|67206.7|67278.7|67182.7|67302.7|67206.7|67278.7|67182.7|6
1721418660000|2024-07-19 19:51:00|67279.5|67183.5|67289.5|67193.5|67324.5|67228.5|67260|67164|14
1721418670000|2024-07-19 19:51:10|67285|67189|67346.5|67250.5|67346.5|67250.5|67270.1|67174.1|23
1721418680000|2024-07-19 19:51:20|67307.1|67211.1|67254.3|67158.3|67307.6|67211.6|67254.1|67158.1|7
1721418690000|2024-07-19 19:51:30|67255|67159|67257|67161|67257.7|67161.7|67255|67159|4
1721418700000|2024-07-19 19:51:40|67261|67165|67285.2|67189.2|67285.2|67189.2|67261|67165|5
1721418710000|2024-07-19 19:51:50|67284.4|67188.4|67321.5|67225.5|67321.5|67225.5|67284.2|67188.2|11
1721418720000|2024-07-19 19:52:00|67317.4|67221.4|67339.8|67243.8|67339.8|67243.8|67317.4|67221.4|13
1721418730000|2024-07-19 19:52:10|67332.5|67236.5|67343|67247|67355.4|67259.4|67332.5|67236.5|13
1721418740000|2024-07-19 19:52:20|67351.5|67255.5|67315.5|67219.5|67351.5|67255.5|67275.2|67179.2|13
1721418750000|2024-07-19 19:52:30|67322.7|67226.7|67358.3|67262.3|67358.3|67262.3|67322.7|67226.7|18
1721418760000|2024-07-19 19:52:40|67354.3|67258.3|67367.7|67271.7|67378.6|67282.6|67344.5|67248.5|21
1721418770000|2024-07-19 19:52:50|67376.3|67280.3|67397.4|67301.4|67402|67306|67376.3|67280.3|12
1721418780000|2024-07-19 19:53:00|67396.9|67300.9|67390|67294|67396.9|67300.9|67371.8|67275.8|10
1721418790000|2024-07-19 19:53:10|67352.6|67256.6|67379.2|67283.2|67408.6|67312.6|67352.6|67256.6|17
1721418800000|2024-07-19 19:53:20|67379.9|67283.9|67411.4|67315.4|67411.4|67315.4|67376.3|67280.3|13
1721418810000|2024-07-19 19:53:30|67404.2|67308.2|67411.4|67315.4|67411.4|67315.4|67383.7|67287.7|10
1721418820000|2024-07-19 19:53:40|67403.1|67307.1|67411.4|67315.4|67411.4|67315.4|67403.1|67307.1|5
1721418830000|2024-07-19 19:53:50|67363.6|67267.6|67370.6|67274.6|67370.6|67274.6|67329.9|67233.9|5
1721418840000|2024-07-19 19:54:00|67333.6|67237.6|67398|67302|67426.8|67330.8|67333.6|67237.6|25
1721418850000|2024-07-19 19:54:10|67420.5|67324.5|67390.3|67294.3|67427.6|67331.6|67348|67252|17
1721418860000|2024-07-19 19:54:20|67407.4|67311.4|67332.7|67236.7|67413.9|67317.9|67330|67234|13
1721418870000|2024-07-19 19:54:30|67319|67223|67324.1|67228.1|67324.1|67228.1|67319|67223|5
1721418880000|2024-07-19 19:54:40|67328|67232|67330.8|67234.8|67361.3|67265.3|67327.7|67231.7|7
1721418890000|2024-07-19 19:54:50|67332.3|67236.3|67332.8|67236.8|67371.9|67275.9|67332|67236|7
1721418900000|2024-07-19 19:55:00|67371.9|67275.9|67367.2|67271.2|67413.9|67317.9|67367.2|67271.2|3
1721418910000|2024-07-19 19:55:10|67366.8|67270.8|67337.1|67241.1|67383.9|67287.9|67337.1|67241.1|11
1721418920000|2024-07-19 19:55:20|67331|67235|67333.9|67237.9|67333.9|67237.9|67331|67235|3
1721418930000|2024-07-19 19:55:30|67337.5|67241.5|67334|67238|67337.5|67241.5|67334|67238|3
1721418940000|2024-07-19 19:55:40|67332.4|67236.4|67341|67245|67341|67245|67332.4|67236.4|5
1721418950000|2024-07-19 19:55:50|67340|67244|67356.4|67260.4|67356.4|67260.4|67340|67244|3
1721418960000|2024-07-19 19:56:00|67341.5|67245.5|67330.8|67234.8|67341.5|67245.5|67330.8|67234.8|3
1721418970000|2024-07-19 19:56:10|67296.6|67200.6|67278.6|67182.6|67323|67227|67278.6|67182.6|10
1721418980000|2024-07-19 19:56:20|67274.5|67178.5|67276.2|67180.2|67276.2|67180.2|67274.5|67178.5|2
1721418990000|2024-07-19 19:56:30|67273.5|67177.5|67298.5|67202.5|67298.5|67202.5|67273.2|67177.2|3
1721419000000|2024-07-19 19:56:40|67260|67164|67233.3|67137.3|67298.5|67202.5|67233.3|67137.3|5
1721419010000|2024-07-19 19:56:50|67298.5|67202.5|67267.8|67171.8|67298.5|67202.5|67253.9|67157.9|10
1721419020000|2024-07-19 19:57:00|67291.4|67195.4|67315.3|67219.3|67338.5|67242.5|67271.7|67175.7|21
1721419030000|2024-07-19 19:57:10|67312.2|67216.2|67322.3|67226.3|67338.5|67242.5|67279.2|67183.2|19
1721419040000|2024-07-19 19:57:20|67320.3|67224.3|67320.3|67224.3|67322.8|67226.8|67319.9|67223.9|9
1721419050000|2024-07-19 19:57:30|67308.2|67212.2|67298.5|67202.5|67308.2|67212.2|67282.1|67186.1|8
1721419060000|2024-07-19 19:57:40|67265.6|67169.6|67269|67173|67271|67175|67265.6|67169.6|7
1721419070000|2024-07-19 19:57:50|67279|67183|67237|67141|67279|67183|67235.1|67139.1|7
1721419080000|2024-07-19 19:58:00|67235.7|67139.7|67266.5|67170.5|67289.5|67193.5|67232.4|67136.4|17
1721419090000|2024-07-19 19:58:10|67267.6|67171.6|67243.8|67147.8|67267.6|67171.6|67243.8|67147.8|14
1721419100000|2024-07-19 19:58:20|67244.4|67148.4|67283.2|67187.2|67306.3|67210.3|67244.4|67148.4|14
1721419110000|2024-07-19 19:58:30|67278|67182|67294|67198|67299|67203|67278|67182|4
1721419120000|2024-07-19 19:58:40|67297.5|67201.5|67313|67217|67313|67217|67297.5|67201.5|15
1721419130000|2024-07-19 19:58:50|67336.8|67240.8|67341.5|67245.5|67341.5|67245.5|67305.9|67209.9|11
1721419140000|2024-07-19 19:59:00|67335.5|67239.5|67243.5|67147.5|67335.5|67239.5|67243.5|67147.5|6
1721419150000|2024-07-19 19:59:10|67236.5|67140.5|67232.4|67136.4|67240.5|67144.5|67207.3|67111.3|16
1721419160000|2024-07-19 19:59:20|67256.3|67160.3|67277.4|67181.4|67302.8|67206.8|67239.2|67143.2|26
1721419170000|2024-07-19 19:59:30|67299.7|67203.7|67281.7|67185.7|67330|67234|67281.7|67185.7|18
1721419180000|2024-07-19 19:59:40|67278.6|67182.6|67219.1|67123.1|67319.5|67223.5|67216.1|67120.1|15
1721419190000|2024-07-19 19:59:50|67220.5|67124.5|67243.1|67147.1|67266|67170|67212|67116|15
1721419200000|2024-07-19 20:00:00|67234|67138|67221.3|67125.3|67275.3|67179.3|67211.5|67115.5|17
1721419210000|2024-07-19 20:00:10|67221.7|67125.7|67249.2|67153.2|67302.4|67206.4|67212.1|67116.1|24
1721419220000|2024-07-19 20:00:20|67254.4|67158.4|67073.6|66977.6|67292.5|67196.5|67054.1|66958.1|29
1721419230000|2024-07-19 20:00:30|67069.5|66973.5|67087.5|66991.5|67119.5|67023.5|67053.7|66957.7|25
1721419240000|2024-07-19 20:00:40|67080.5|66984.5|67055.5|66959.5|67104.5|67008.5|67055.5|66959.5|11
1721419250000|2024-07-19 20:00:50|67048.5|66952.5|67026.7|66930.7|67055.5|66959.5|67008|66912|13
1721419260000|2024-07-19 20:01:00|67041.6|66945.6|67098.1|67002.1|67098.1|67002.1|67040.2|66944.2|22
1721419270000|2024-07-19 20:01:10|67094.8|66998.8|67094.8|66998.8|67098.1|67002.1|67092.3|66996.3|18
1721419280000|2024-07-19 20:01:20|67096.9|67000.9|67098.1|67002.1|67098.1|67002.1|67090.8|66994.8|20
1721419290000|2024-07-19 20:01:30|67096.2|67000.2|67092.6|66996.6|67098.1|67002.1|67092.6|66996.6|8
1721419300000|2024-07-19 20:01:40|67096.1|67000.1|67098.1|67002.1|67098.1|67002.1|67086|66990|8
1721419310000|2024-07-19 20:01:50|67075.9|66979.9|67072.4|66976.4|67075.9|66979.9|67072.4|66976.4|2
1721419320000|2024-07-19 20:02:00|67054.8|66958.8|67098.1|67002.1|67098.1|67002.1|67039.5|66943.5|18
1721419330000|2024-07-19 20:02:10|67092.3|66996.3|67080.5|66984.5|67092.3|66996.3|67060.1|66964.1|7
1721419340000|2024-07-19 20:02:20|67051|66955|67054.5|66958.5|67071.5|66975.5|67047.5|66951.5|8
1721419350000|2024-07-19 20:02:30|67029|66933|67022.9|66926.9|67047.5|66951.5|67022.9|66926.9|3
1721419360000|2024-07-19 20:02:40|67047.5|66951.5|67027.8|66931.8|67050|66954|67026.6|66930.6|9
1721419370000|2024-07-19 20:02:50|67027.3|66931.3|67081.9|66985.9|67081.9|66985.9|67027.3|66931.3|19
1721419380000|2024-07-19 20:03:00|67080.2|66984.2|67081.9|66985.9|67081.9|66985.9|67067.6|66971.6|8
1721419390000|2024-07-19 20:03:10|67068|66972|67076.5|66980.5|67078|66982|67060.3|66964.3|4
1721419400000|2024-07-19 20:03:20|67052.5|66956.5|67017.5|66921.5|67052.5|66956.5|67011.9|66915.9|8
1721419410000|2024-07-19 20:03:30|67014.2|66918.2|67059.5|66963.5|67059.5|66963.5|67014.2|66918.2|8
1721419420000|2024-07-19 20:03:40|67034.3|66938.3|67047.2|66951.2|67070.1|66974.1|67026|66930|10
1721419430000|2024-07-19 20:03:50|67050|66954|67044|66948|67065|66969|67044|66948|4
1721419440000|2024-07-19 20:04:00|67040|66944|67033.5|66937.5|67057.5|66961.5|67033.5|66937.5|5
1721419450000|2024-07-19 20:04:10|67032.5|66936.5|67019.9|66923.9|67034.5|66938.5|67018.2|66922.2|8
1721419460000|2024-07-19 20:04:20|67020.9|66924.9|67018|66922|67020.9|66924.9|67017.9|66921.9|6
1721419470000|2024-07-19 20:04:30|67018.9|66922.9|67020.2|66924.2|67057.5|66961.5|67018.9|66922.9|5
1721419480000|2024-07-19 20:04:40|67022|66926|67026|66930|67026|66930|67022|66926|4
1721419490000|2024-07-19 20:04:50|67025.4|66929.4|67017.8|66921.8|67039.5|66943.5|67017.8|66921.8|5
1721419500000|2024-07-19 20:05:00|67039.5|66943.5|66990.7|66894.7|67039.5|66943.5|66989.7|66893.7|9
1721419510000|2024-07-19 20:05:10|67011.5|66915.5|67004|66908|67019.5|66923.5|66964.5|66868.5|28
1721419520000|2024-07-19 20:05:20|67004.4|66908.4|67044.3|66948.3|67044.3|66948.3|67004.4|66908.4|12
1721419530000|2024-07-19 20:05:30|67030.5|66934.5|67043|66947|67049|66953|67006|66910|22
1721419540000|2024-07-19 20:05:40|67034.4|66938.4|67040.1|66944.1|67049|66953|67034.4|66938.4|21
1721419550000|2024-07-19 20:05:50|67046.2|66950.2|67008.4|66912.4|67065.5|66969.5|67008.4|66912.4|14
1721419560000|2024-07-19 20:06:00|67009|66913|67015.2|66919.2|67049.7|66953.7|67009|66913|21
1721419570000|2024-07-19 20:06:10|67036.5|66940.5|67000.8|66904.8|67036.5|66940.5|67000.8|66904.8|5
1721419580000|2024-07-19 20:06:20|67001.7|66905.7|67031.5|66935.5|67033.2|66937.2|66999.8|66903.8|12
1721419590000|2024-07-19 20:06:30|67037.4|66941.4|67028|66932|67049.7|66953.7|67026.7|66930.7|22
1721419600000|2024-07-19 20:06:40|67047.8|66951.8|67043.8|66947.8|67049.7|66953.7|67030.1|66934.1|17
1721419610000|2024-07-19 20:06:50|67045.4|66949.4|67065.5|66969.5|67069.2|66973.2|67045.4|66949.4|29
1721419620000|2024-07-19 20:07:00|67065.2|66969.2|67090.2|66994.2|67093.9|66997.9|67065.2|66969.2|19
1721419630000|2024-07-19 20:07:10|67088.1|66992.1|67098.2|67002.2|67099.7|67003.7|67087.6|66991.6|23
1721419640000|2024-07-19 20:07:20|67099.7|67003.7|67091.9|66995.9|67121.8|67025.8|67091.1|66995.1|18
1721419650000|2024-07-19 20:07:30|67093.6|66997.6|67089.5|66993.5|67112.5|67016.5|67083.8|66987.8|8
1721419660000|2024-07-19 20:07:40|67090.3|66994.3|67076.8|66980.8|67092.7|66996.7|67075.1|66979.1|5
1721419670000|2024-07-19 20:07:50|67077.4|66981.4|67083.2|66987.2|67086.4|66990.4|67077.4|66981.4|6
1721419680000|2024-07-19 20:08:00|67083.1|66987.1|67109.7|67013.7|67115|67019|67083.1|66987.1|13
1721419690000|2024-07-19 20:08:10|67115|67019|67126.3|67030.3|67139.6|67043.6|67093.8|66997.8|20
1721419700000|2024-07-19 20:08:20|67111|67015|67143.9|67047.9|67148|67052|67111|67015|31
1721419710000|2024-07-19 20:08:30|67146.5|67050.5|67168.2|67072.2|67173.8|67077.8|67145.1|67049.1|13
1721419720000|2024-07-19 20:08:40|67161.9|67065.9|67128.1|67032.1|67161.9|67065.9|67128.1|67032.1|5
1721419730000|2024-07-19 20:08:50|67129.2|67033.2|67154.8|67058.8|67169.5|67073.5|67122.6|67026.6|14
1721419740000|2024-07-19 20:09:00|67152.9|67056.9|67151.6|67055.6|67163.7|67067.7|67150.2|67054.2|20
1721419750000|2024-07-19 20:09:10|67150.9|67054.9|67125|67029|67150.9|67054.9|67123.8|67027.8|21
1721458800000|2024-07-20 07:00:00|66694.3|66598.3|66687.1|66591.1|66694.3|66598.3|66686.9|66590.9|9
1721458810000|2024-07-20 07:00:10|66689.2|66593.2|66683.5|66587.5|66689.2|66593.2|66683.5|66587.5|6
1721458840000|2024-07-20 07:00:40|66687.8|66591.8|66689.4|66593.4|66689.4|66593.4|66687.8|66591.8|2
1721458850000|2024-07-20 07:00:50|66686.7|66590.7|66689.5|66593.5|66689.5|66593.5|66686.7|66590.7|3
1721458860000|2024-07-20 07:01:00|66689|66593|66692.7|66596.7|66692.7|66596.7|66689|66593|2
1721458880000|2024-07-20 07:01:20|66691.1|66595.1|66695.7|66599.7|66695.7|66599.7|66690.7|66594.7|5
1721458890000|2024-07-20 07:01:30|66698.3|66602.3|66698.3|66602.3|66698.3|66602.3|66698.3|66602.3|1
1721458900000|2024-07-20 07:01:40|66693.2|66597.2|66687|66591|66693.2|66597.2|66687|66591|4
1721458910000|2024-07-20 07:01:50|66680.5|66584.5|66659.2|66563.2|66682|66586|66659.2|66563.2|11
1721458920000|2024-07-20 07:02:00|66663.3|66567.3|66661|66565|66664.9|66568.9|66654.7|66558.7|17
1721458930000|2024-07-20 07:02:10|66660.9|66564.9|66618|66522|66660.9|66564.9|66613.6|66517.6|27
1721458940000|2024-07-20 07:02:20|66620|66524|66619.9|66523.9|66620.3|66524.3|66617.4|66521.4|10
1721458950000|2024-07-20 07:02:30|66619.5|66523.5|66610.7|66514.7|66619.5|66523.5|66606.2|66510.2|12
1721458960000|2024-07-20 07:02:40|66611|66515|66611.8|66515.8|66612.7|66516.7|66609.1|66513.1|11
1721458970000|2024-07-20 07:02:50|66609.5|66513.5|66610.7|66514.7|66611.7|66515.7|66609.5|66513.5|7
1721458980000|2024-07-20 07:03:00|66610.6|66514.6|66611.5|66515.5|66613.4|66517.4|66607.8|66511.8|9
1721458990000|2024-07-20 07:03:10|66608.7|66512.7|66610.9|66514.9|66612.8|66516.8|66608.7|66512.7|13
1721459000000|2024-07-20 07:03:20|66611.2|66515.2|66616.3|66520.3|66616.3|66520.3|66610.5|66514.5|20
1721459010000|2024-07-20 07:03:30|66622.2|66526.2|66623.3|66527.3|66625.1|66529.1|66622.1|66526.1|6
1721459020000|2024-07-20 07:03:40|66625.7|66529.7|66625.7|66529.7|66625.7|66529.7|66625.7|66529.7|1
1721459030000|2024-07-20 07:03:50|66623.3|66527.3|66625.7|66529.7|66625.8|66529.8|66623.3|66527.3|3
1721459040000|2024-07-20 07:04:00|66625.8|66529.8|66626|66530|66628.3|66532.3|66621.5|66525.5|9
1721459050000|2024-07-20 07:04:10|66625.9|66529.9|66627|66531|66627.3|66531.3|66623.2|66527.2|4
1721459060000|2024-07-20 07:04:20|66621.5|66525.5|66624.2|66528.2|66627.5|66531.5|66621.5|66525.5|8
1721459070000|2024-07-20 07:04:30|66624.6|66528.6|66624.2|66528.2|66624.6|66528.6|66624.2|66528.2|2
1721459080000|2024-07-20 07:04:40|66624.6|66528.6|66625.6|66529.6|66626.1|66530.1|66624.6|66528.6|8
1721459090000|2024-07-20 07:04:50|66626.3|66530.3|66643.2|66547.2|66643.2|66547.2|66619.3|66523.3|18
1721459100000|2024-07-20 07:05:00|66642.3|66546.3|66643.4|66547.4|66643.4|66547.4|66642|66546|5
1721459110000|2024-07-20 07:05:10|66642.7|66546.7|66659.2|66563.2|66660|66564|66642.7|66546.7|11
1721459130000|2024-07-20 07:05:30|66655.7|66559.7|66659.3|66563.3|66659.3|66563.3|66655.7|66559.7|4
1721459140000|2024-07-20 07:05:40|66658.9|66562.9|66655.6|66559.6|66658.9|66562.9|66652.2|66556.2|4
1721459160000|2024-07-20 07:06:00|66655.1|66559.1|66654.7|66558.7|66655.1|66559.1|66647.4|66551.4|4
1721459170000|2024-07-20 07:06:10|66655|66559|66655.2|66559.2|66655.2|66559.2|66655|66559|3
1721459180000|2024-07-20 07:06:20|66652.7|66556.7|66651.7|66555.7|66652.7|66556.7|66647.3|66551.3|5
1721459190000|2024-07-20 07:06:30|66650.5|66554.5|66654.8|66558.8|66654.8|66558.8|66650.5|66554.5|4
1721459200000|2024-07-20 07:06:40|66654.5|66558.5|66662.1|66566.1|66662.1|66566.1|66654.4|66558.4|3
1721459210000|2024-07-20 07:06:50|66659.9|66563.9|66644.8|66548.8|66659.9|66563.9|66643|66547|12
1721459220000|2024-07-20 07:07:00|66645.2|66549.2|66645.5|66549.5|66646.5|66550.5|66644.6|66548.6|6
1721459240000|2024-07-20 07:07:20|66646.4|66550.4|66646.2|66550.2|66646.6|66550.6|66646.2|66550.2|4
1721459280000|2024-07-20 07:08:00|66643.2|66547.2|66654.9|66558.9|66655.6|66559.6|66643.2|66547.2|11
1721459300000|2024-07-20 07:08:20|66654.7|66558.7|66654.7|66558.7|66654.7|66558.7|66654.7|66558.7|1
1721459310000|2024-07-20 07:08:30|66654.4|66558.4|66653.7|66557.7|66654.4|66558.4|66653.7|66557.7|3
1721459320000|2024-07-20 07:08:40|66654|66558|66656.4|66560.4|66658.1|66562.1|66654|66558|6
1721459330000|2024-07-20 07:08:50|66642.8|66546.8|66638.7|66542.7|66642.8|66546.8|66638.7|66542.7|5
1721459340000|2024-07-20 07:09:00|66636.2|66540.2|66646.5|66550.5|66648.5|66552.5|66636.2|66540.2|14
1721459350000|2024-07-20 07:09:10|66646.2|66550.2|66646.2|66550.2|66646.2|66550.2|66646.2|66550.2|1
1721459360000|2024-07-20 07:09:20|66643.4|66547.4|66642.8|66546.8|66643.4|66547.4|66642.8|66546.8|2
1721459370000|2024-07-20 07:09:30|66642.4|66546.4|66639.7|66543.7|66646|66550|66639.7|66543.7|5
1721459380000|2024-07-20 07:09:40|66645.5|66549.5|66646.3|66550.3|66646.3|66550.3|66645.5|66549.5|2
1721459400000|2024-07-20 07:10:00|66645.6|66549.6|66645.9|66549.9|66645.9|66549.9|66645.6|66549.6|2
1721459410000|2024-07-20 07:10:10|66645.3|66549.3|66645.3|66549.3|66645.3|66549.3|66645.3|66549.3|1
1721459420000|2024-07-20 07:10:20|66645.5|66549.5|66645.3|66549.3|66645.9|66549.9|66645.3|66549.3|4
1721459430000|2024-07-20 07:10:30|66645|66549|66645.3|66549.3|66645.8|66549.8|66639.4|66543.4|4
1721459440000|2024-07-20 07:10:40|66645|66549|66645.9|66549.9|66645.9|66549.9|66639.3|66543.3|4
1721459450000|2024-07-20 07:10:50|66645.8|66549.8|66645.8|66549.8|66645.8|66549.8|66645.8|66549.8|1
1721459470000|2024-07-20 07:11:10|66645.9|66549.9|66645.9|66549.9|66645.9|66549.9|66645.9|66549.9|1
1721459480000|2024-07-20 07:11:20|66641.3|66545.3|66642.2|66546.2|66642.2|66546.2|66641.3|66545.3|2
1721459500000|2024-07-20 07:11:40|66640.7|66544.7|66644.6|66548.6|66644.6|66548.6|66640|66544|3
1721459520000|2024-07-20 07:12:00|66647.6|66551.6|66646.6|66550.6|66647.6|66551.6|66646.6|66550.6|2
1721459540000|2024-07-20 07:12:20|66640.8|66544.8|66645.7|66549.7|66646.8|66550.8|66640.8|66544.8|13
1721459550000|2024-07-20 07:12:30|66646.1|66550.1|66646.1|66550.1|66646.1|66550.1|66646.1|66550.1|1
1721459560000|2024-07-20 07:12:40|66643.7|66547.7|66643.7|66547.7|66643.7|66547.7|66643.7|66547.7|1
1721459570000|2024-07-20 07:12:50|66647.6|66551.6|66644.7|66548.7|66648|66552|66644.7|66548.7|4
1721459580000|2024-07-20 07:13:00|66644.8|66548.8|66645.4|66549.4|66645.4|66549.4|66644.8|66548.8|3
1721459590000|2024-07-20 07:13:10|66647.3|66551.3|66644|66548|66647.3|66551.3|66644|66548|4
1721459600000|2024-07-20 07:13:20|66641.1|66545.1|66645.4|66549.4|66649.5|66553.5|66641.1|66545.1|5
1721459610000|2024-07-20 07:13:30|66642.1|66546.1|66649.9|66553.9|66649.9|66553.9|66640.5|66544.5|5
1721459620000|2024-07-20 07:13:40|66653.9|66557.9|66649.9|66553.9|66653.9|66557.9|66649.9|66553.9|2
1721459630000|2024-07-20 07:13:50|66650.6|66554.6|66650.6|66554.6|66650.6|66554.6|66650.6|66554.6|1
1721459640000|2024-07-20 07:14:00|66649.5|66553.5|66663.2|66567.2|66663.2|66567.2|66648|66552|11
1721459650000|2024-07-20 07:14:10|66664.4|66568.4|66663|66567|66664.4|66568.4|66663|66567|2
1721459670000|2024-07-20 07:14:30|66662.9|66566.9|66662.8|66566.8|66662.9|66566.9|66662.8|66566.8|2
1721459680000|2024-07-20 07:14:40|66661.6|66565.6|66662.3|66566.3|66664.1|66568.1|66660.2|66564.2|13
1721459690000|2024-07-20 07:14:50|66660.6|66564.6|66673.4|66577.4|66673.4|66577.4|66660.6|66564.6|17
1721459700000|2024-07-20 07:15:00|66673.6|66577.6|66692.8|66596.8|66694.6|66598.6|66673.6|66577.6|16
1721459710000|2024-07-20 07:15:10|66692.9|66596.9|66692|66596|66693.9|66597.9|66681.1|66585.1|23
1721459720000|2024-07-20 07:15:20|66690.3|66594.3|66704.3|66608.3|66704.4|66608.4|66682.7|66586.7|15
1721459730000|2024-07-20 07:15:30|66704.4|66608.4|66707|66611|66707|66611|66697.2|66601.2|20
1721459740000|2024-07-20 07:15:40|66707.1|66611.1|66714.1|66618.1|66714.1|66618.1|66706.9|66610.9|5
1721459760000|2024-07-20 07:16:00|66712.7|66616.7|66702.7|66606.7|66712.7|66616.7|66702.7|66606.7|9
1721459770000|2024-07-20 07:16:10|66696|66600|66705|66609|66705.9|66609.9|66695.9|66599.9|11
1721459780000|2024-07-20 07:16:20|66705.7|66609.7|66705.2|66609.2|66705.7|66609.7|66705.2|66609.2|10
1721459790000|2024-07-20 07:16:30|66706.1|66610.1|66702.1|66606.1|66706.1|66610.1|66697.8|66601.8|14
1721459800000|2024-07-20 07:16:40|66702|66606|66703.8|66607.8|66703.8|66607.8|66702|66606|4
1721459820000|2024-07-20 07:17:00|66705.3|66609.3|66701.3|66605.3|66705.3|66609.3|66699.8|66603.8|3
1721459830000|2024-07-20 07:17:10|66707.7|66611.7|66707.7|66611.7|66707.7|66611.7|66707.7|66611.7|1
1721459840000|2024-07-20 07:17:20|66703|66607|66703|66607|66703|66607|66703|66607|1
1721459850000|2024-07-20 07:17:30|66703.9|66607.9|66698.9|66602.9|66703.9|66607.9|66698.9|66602.9|3
1721459860000|2024-07-20 07:17:40|66704|66608|66704|66608|66704|66608|66704|66608|1
1721459870000|2024-07-20 07:17:50|66703.9|66607.9|66706.8|66610.8|66706.8|66610.8|66700.6|66604.6|6
1721459880000|2024-07-20 07:18:00|66706.9|66610.9|66707.6|66611.6|66707.6|66611.6|66698.8|66602.8|9
1721459890000|2024-07-20 07:18:10|66706.9|66610.9|66702.7|66606.7|66710.1|66614.1|66702.7|66606.7|5
1721459900000|2024-07-20 07:18:20|66705.3|66609.3|66705.4|66609.4|66707.7|66611.7|66704.8|66608.8|7
1721459910000|2024-07-20 07:18:30|66704.2|66608.2|66717.2|66621.2|66719.7|66623.7|66704.1|66608.1|8
1721459920000|2024-07-20 07:18:40|66719.7|66623.7|66720.3|66624.3|66720.3|66624.3|66719.6|66623.6|4
1721459930000|2024-07-20 07:18:50|66720.4|66624.4|66723.3|66627.3|66723.3|66627.3|66719.9|66623.9|6
1721459940000|2024-07-20 07:19:00|66723.2|66627.2|66723.7|66627.7|66724.4|66628.4|66721.8|66625.8|8
1721459950000|2024-07-20 07:19:10|66721.7|66625.7|66723.7|66627.7|66723.7|66627.7|66721.7|66625.7|3
1721459960000|2024-07-20 07:19:20|66723.4|66627.4|66723.4|66627.4|66723.4|66627.4|66723.4|66627.4|1
1721459970000|2024-07-20 07:19:30|66723.6|66627.6|66724.6|66628.6|66724.6|66628.6|66723.6|66627.6|3
1721459980000|2024-07-20 07:19:40|66751.8|66655.8|66748.8|66652.8|66751.8|66655.8|66746.9|66650.9|9
1721459990000|2024-07-20 07:19:50|66747.9|66651.9|66748.8|66652.8|66748.8|66652.8|66747.9|66651.9|2
1721460000000|2024-07-20 07:20:00|66747.6|66651.6|66747.1|66651.1|66747.6|66651.6|66746.9|66650.9|3
1721460010000|2024-07-20 07:20:10|66750|66654|66752.7|66656.7|66752.7|66656.7|66750|66654|2
1721460030000|2024-07-20 07:20:30|66752.8|66656.8|66752.7|66656.7|66752.8|66656.8|66752.7|66656.7|2
1721460050000|2024-07-20 07:20:50|66753|66657|66763.9|66667.9|66770.8|66674.8|66753|66657|10
1721460060000|2024-07-20 07:21:00|66763|66667|66758.7|66662.7|66763|66667|66758.1|66662.1|8
1721460070000|2024-07-20 07:21:10|66759|66663|66790.8|66694.8|66790.8|66694.8|66759|66663|11
1721460080000|2024-07-20 07:21:20|66792.2|66696.2|66795.1|66699.1|66795.1|66699.1|66792.2|66696.2|9
1721460090000|2024-07-20 07:21:30|66796|66700|66807.6|66711.6|66813|66717|66796|66700|7
1721460100000|2024-07-20 07:21:40|66807.7|66711.7|66807.9|66711.9|66807.9|66711.9|66807.7|66711.7|5
1721460110000|2024-07-20 07:21:50|66808|66712|66811.6|66715.6|66811.6|66715.6|66808|66712|5
1721460120000|2024-07-20 07:22:00|66811.4|66715.4|66808.1|66712.1|66811.4|66715.4|66807.8|66711.8|6
1721460130000|2024-07-20 07:22:10|66808.5|66712.5|66808.7|66712.7|66808.7|66712.7|66808.5|66712.5|2
1721460140000|2024-07-20 07:22:20|66809.1|66713.1|66810.9|66714.9|66810.9|66714.9|66809.1|66713.1|4
1721460150000|2024-07-20 07:22:30|66809.7|66713.7|66800.5|66704.5|66810.3|66714.3|66800.5|66704.5|5
1721460160000|2024-07-20 07:22:40|66800|66704|66799.4|66703.4|66800|66704|66798|66702|13
1721460170000|2024-07-20 07:22:50|66799.5|66703.5|66800.5|66704.5|66801|66705|66799.4|66703.4|9
1721460180000|2024-07-20 07:23:00|66799.4|66703.4|66793.4|66697.4|66799.4|66703.4|66791.9|66695.9|7
1721460190000|2024-07-20 07:23:10|66793.1|66697.1|66787.1|66691.1|66793.1|66697.1|66787.1|66691.1|8
1721460200000|2024-07-20 07:23:20|66788.2|66692.2|66787.3|66691.3|66788.2|66692.2|66776.2|66680.2|21
1721460210000|2024-07-20 07:23:30|66787.2|66691.2|66787.1|66691.1|66787.2|66691.2|66787|66691|3
1721460220000|2024-07-20 07:23:40|66788.6|66692.6|66787.4|66691.4|66788.6|66692.6|66787.4|66691.4|3
1721460240000|2024-07-20 07:24:00|66786|66690|66788.3|66692.3|66788.3|66692.3|66786|66690|5
1721460250000|2024-07-20 07:24:10|66788.2|66692.2|66787.5|66691.5|66789.2|66693.2|66787.5|66691.5|6
1721460260000|2024-07-20 07:24:20|66784.9|66688.9|66785.4|66689.4|66786.6|66690.6|66784.8|66688.8|5
1721460290000|2024-07-20 07:24:50|66785.3|66689.3|66785.5|66689.5|66785.5|66689.5|66785.3|66689.3|2
1721460300000|2024-07-20 07:25:00|66787.4|66691.4|66785.4|66689.4|66787.4|66691.4|66785.4|66689.4|2
1721460310000|2024-07-20 07:25:10|66774.7|66678.7|66772.8|66676.8|66774.7|66678.7|66772.8|66676.8|2
1721460350000|2024-07-20 07:25:50|66775.4|66679.4|66770.3|66674.3|66775.4|66679.4|66770.3|66674.3|4
1721460360000|2024-07-20 07:26:00|66775.4|66679.4|66786.6|66690.6|66786.6|66690.6|66775.4|66679.4|9
1721460370000|2024-07-20 07:26:10|66784|66688|66784|66688|66784|66688|66784|66688|1
1721460380000|2024-07-20 07:26:20|66783.4|66687.4|66783.3|66687.3|66784|66688|66783.3|66687.3|3
1721460390000|2024-07-20 07:26:30|66780.7|66684.7|66780.7|66684.7|66780.7|66684.7|66780.7|66684.7|1
1721460400000|2024-07-20 07:26:40|66781.7|66685.7|66782.2|66686.2|66782.2|66686.2|66781.7|66685.7|2
1721460420000|2024-07-20 07:27:00|66783.3|66687.3|66761.7|66665.7|66786.6|66690.6|66761.3|66665.3|12
1721460430000|2024-07-20 07:27:10|66762.1|66666.1|66751.9|66655.9|66762.1|66666.1|66751.3|66655.3|13
1721460440000|2024-07-20 07:27:20|66751.8|66655.8|66751.3|66655.3|66751.8|66655.8|66746|66650|3
1721460450000|2024-07-20 07:27:30|66746.4|66650.4|66741.7|66645.7|66746.4|66650.4|66740.5|66644.5|7
1721460460000|2024-07-20 07:27:40|66746.5|66650.5|66741.2|66645.2|66746.5|66650.5|66735.2|66639.2|15
1721460470000|2024-07-20 07:27:50|66743|66647|66740.5|66644.5|66743.1|66647.1|66740.2|66644.2|5
1721460480000|2024-07-20 07:28:00|66740.2|66644.2|66739.9|66643.9|66743.9|66647.9|66739.9|66643.9|8
1721460490000|2024-07-20 07:28:10|66727.2|66631.2|66731.5|66635.5|66731.7|66635.7|66726.3|66630.3|8
1721460500000|2024-07-20 07:28:20|66731.6|66635.6|66744.3|66648.3|66744.3|66648.3|66731.6|66635.6|11
1721460510000|2024-07-20 07:28:30|66745.6|66649.6|66744.4|66648.4|66745.6|66649.6|66744.4|66648.4|2
1721460560000|2024-07-20 07:29:20|66738.9|66642.9|66748.1|66652.1|66748.1|66652.1|66736.3|66640.3|9
1721460570000|2024-07-20 07:29:30|66748.2|66652.2|66748.2|66652.2|66748.2|66652.2|66748.2|66652.2|1
1721460580000|2024-07-20 07:29:40|66749.6|66653.6|66740.9|66644.9|66749.6|66653.6|66740.9|66644.9|4
1721460590000|2024-07-20 07:29:50|66740.8|66644.8|66740.7|66644.7|66740.8|66644.8|66740.7|66644.7|2
1721460600000|2024-07-20 07:30:00|66740.6|66644.6|66744.2|66648.2|66745.6|66649.6|66738.3|66642.3|12
1721460610000|2024-07-20 07:30:10|66744.1|66648.1|66739.9|66643.9|66744.1|66648.1|66739.9|66643.9|4
1721460620000|2024-07-20 07:30:20|66739.7|66643.7|66727.1|66631.1|66739.7|66643.7|66727.1|66631.1|14
1721460630000|2024-07-20 07:30:30|66726.6|66630.6|66730.2|66634.2|66730.2|66634.2|66726.6|66630.6|3
1721460640000|2024-07-20 07:30:40|66730.5|66634.5|66741.5|66645.5|66741.5|66645.5|66730.5|66634.5|16
1721460650000|2024-07-20 07:30:50|66741.4|66645.4|66734.9|66638.9|66741.7|66645.7|66734.2|66638.2|8
1721460660000|2024-07-20 07:31:00|66734.4|66638.4|66726.3|66630.3|66734.4|66638.4|66720.7|66624.7|9
1721460670000|2024-07-20 07:31:10|66726.5|66630.5|66724.5|66628.5|66726.5|66630.5|66724.5|66628.5|9
1721460680000|2024-07-20 07:31:20|66724.3|66628.3|66716.2|66620.2|66724.3|66628.3|66715.7|66619.7|9
1721460690000|2024-07-20 07:31:30|66717.7|66621.7|66716.7|66620.7|66717.7|66621.7|66716.7|66620.7|8
1721460700000|2024-07-20 07:31:40|66716.8|66620.8|66716.8|66620.8|66716.8|66620.8|66716.8|66620.8|1
1721460710000|2024-07-20 07:31:50|66717|66621|66717.7|66621.7|66717.7|66621.7|66717|66621|2
1721460720000|2024-07-20 07:32:00|66717.4|66621.4|66717.6|66621.6|66717.6|66621.6|66717.4|66621.4|3
1721460750000|2024-07-20 07:32:30|66717.4|66621.4|66697.9|66601.9|66717.4|66621.4|66697.9|66601.9|16
1721460760000|2024-07-20 07:32:40|66702.2|66606.2|66702.2|66606.2|66702.2|66606.2|66702.2|66606.2|1
1721460770000|2024-07-20 07:32:50|66703.3|66607.3|66705.1|66609.1|66705.4|66609.4|66703.3|66607.3|7
1721460780000|2024-07-20 07:33:00|66705.2|66609.2|66705.5|66609.5|66705.9|66609.9|66705.2|66609.2|3
1721460790000|2024-07-20 07:33:10|66705.2|66609.2|66704.4|66608.4|66705.2|66609.2|66704.4|66608.4|2
1721460800000|2024-07-20 07:33:20|66704.1|66608.1|66704.1|66608.1|66704.1|66608.1|66703.7|66607.7|3
1721460810000|2024-07-20 07:33:30|66704.4|66608.4|66707.6|66611.6|66707.7|66611.7|66704.4|66608.4|6
1721460820000|2024-07-20 07:33:40|66705|66609|66705|66609|66705|66609|66705|66609|1
1721460830000|2024-07-20 07:33:50|66704.9|66608.9|66704.9|66608.9|66704.9|66608.9|66704.9|66608.9|1
1721460840000|2024-07-20 07:34:00|66704.1|66608.1|66704|66608|66704.1|66608.1|66704|66608|2
1721460850000|2024-07-20 07:34:10|66704.1|66608.1|66704.2|66608.2|66704.2|66608.2|66704.1|66608.1|2
1721460860000|2024-07-20 07:34:20|66706.8|66610.8|66699.8|66603.8|66706.8|66610.8|66699.8|66603.8|2
1721460870000|2024-07-20 07:34:30|66706.8|66610.8|66703.9|66607.9|66706.8|66610.8|66703.9|66607.9|4
1721460880000|2024-07-20 07:34:40|66704|66608|66704.1|66608.1|66704.1|66608.1|66704|66608|2
1721460890000|2024-07-20 07:34:50|66704|66608|66703.9|66607.9|66704|66608|66703.9|66607.9|2
1721460900000|2024-07-20 07:35:00|66703.8|66607.8|66703.8|66607.8|66703.8|66607.8|66703.8|66607.8|1
1721460910000|2024-07-20 07:35:10|66697.1|66601.1|66701.3|66605.3|66701.3|66605.3|66696|66600|5
1721460920000|2024-07-20 07:35:20|66701.2|66605.2|66679.4|66583.4|66701.2|66605.2|66679.4|66583.4|6
1721460930000|2024-07-20 07:35:30|66677.4|66581.4|66679.4|66583.4|66679.4|66583.4|66677.4|66581.4|7
1721460940000|2024-07-20 07:35:40|66680.2|66584.2|66681.6|66585.6|66681.6|66585.6|66680.2|66584.2|6
1721460960000|2024-07-20 07:36:00|66684.4|66588.4|66705.1|66609.1|66705.1|66609.1|66684.4|66588.4|11
1721460970000|2024-07-20 07:36:10|66707.2|66611.2|66719.8|66623.8|66722.5|66626.5|66703.6|66607.6|24
1721460980000|2024-07-20 07:36:20|66719.7|66623.7|66721|66625|66728.4|66632.4|66717.2|66621.2|16
1721460990000|2024-07-20 07:36:30|66718.3|66622.3|66714.4|66618.4|66718.3|66622.3|66712.7|66616.7|5
1721461000000|2024-07-20 07:36:40|66721.1|66625.1|66723.7|66627.7|66723.7|66627.7|66716.5|66620.5|9
1721461010000|2024-07-20 07:36:50|66723.9|66627.9|66736.2|66640.2|66736.3|66640.3|66722.1|66626.1|8
1721461020000|2024-07-20 07:37:00|66736.4|66640.4|66730.4|66634.4|66738.3|66642.3|66730.4|66634.4|10
1721461030000|2024-07-20 07:37:10|66730.3|66634.3|66726.4|66630.4|66733.2|66637.2|66722.2|66626.2|8
1721461040000|2024-07-20 07:37:20|66726.1|66630.1|66720.2|66624.2|66726.5|66630.5|66720.2|66624.2|8
1721461050000|2024-07-20 07:37:30|66712.3|66616.3|66716.3|66620.3|66717.6|66621.6|66712.3|66616.3|3
1721461060000|2024-07-20 07:37:40|66716.2|66620.2|66725.5|66629.5|66725.6|66629.6|66716.2|66620.2|9
1721461070000|2024-07-20 07:37:50|66725.9|66629.9|66725.2|66629.2|66727.7|66631.7|66725.2|66629.2|8
1721461080000|2024-07-20 07:38:00|66724.6|66628.6|66721.5|66625.5|66724.6|66628.6|66721.5|66625.5|3
1721461090000|2024-07-20 07:38:10|66721.4|66625.4|66714.9|66618.9|66721.4|66625.4|66714.9|66618.9|11
1721461100000|2024-07-20 07:38:20|66714.7|66618.7|66714.7|66618.7|66714.7|66618.7|66714.7|66618.7|1
1721461110000|2024-07-20 07:38:30|66714.8|66618.8|66734.5|66638.5|66734.6|66638.6|66711.5|66615.5|17
1721461120000|2024-07-20 07:38:40|66730.6|66634.6|66730.8|66634.8|66736.5|66640.5|66730.6|66634.6|10
1721461130000|2024-07-20 07:38:50|66730.9|66634.9|66733.7|66637.7|66733.7|66637.7|66730.9|66634.9|3
1721461140000|2024-07-20 07:39:00|66736.1|66640.1|66732.6|66636.6|66736.5|66640.5|66732.6|66636.6|8
1721461160000|2024-07-20 07:39:20|66735.2|66639.2|66732.6|66636.6|66735.2|66639.2|66732.6|66636.6|6
1721461170000|2024-07-20 07:39:30|66732.4|66636.4|66732.4|66636.4|66732.4|66636.4|66730.9|66634.9|3
1721461180000|2024-07-20 07:39:40|66729.4|66633.4|66728.5|66632.5|66729.4|66633.4|66719.1|66623.1|5
1721461190000|2024-07-20 07:39:50|66726.6|66630.6|66728.8|66632.8|66728.8|66632.8|66726.4|66630.4|7
1721461200000|2024-07-20 07:40:00|66728.5|66632.5|66728.5|66632.5|66728.8|66632.8|66726.4|66630.4|7
1721461210000|2024-07-20 07:40:10|66733.1|66637.1|66727.5|66631.5|66733.1|66637.1|66723|66627|3
1721461220000|2024-07-20 07:40:20|66725.6|66629.6|66727.8|66631.8|66728|66632|66725.5|66629.5|6
1721461230000|2024-07-20 07:40:30|66727.5|66631.5|66717.4|66621.4|66727.5|66631.5|66714|66618|13
1721461240000|2024-07-20 07:40:40|66716.5|66620.5|66722.5|66626.5|66722.5|66626.5|66716|66620|12
1721461250000|2024-07-20 07:40:50|66722.6|66626.6|66723.1|66627.1|66723.4|66627.4|66722.6|66626.6|6
1721461260000|2024-07-20 07:41:00|66723.7|66627.7|66723.4|66627.4|66723.7|66627.7|66723.4|66627.4|2
1721461270000|2024-07-20 07:41:10|66719.8|66623.8|66719.2|66623.2|66720.1|66624.1|66716.9|66620.9|12
1721461280000|2024-07-20 07:41:20|66717.2|66621.2|66721.8|66625.8|66725.8|66629.8|66714.1|66618.1|10
1721461290000|2024-07-20 07:41:30|66721.2|66625.2|66721.7|66625.7|66721.7|66625.7|66714.8|66618.8|8
1721461300000|2024-07-20 07:41:40|66721.5|66625.5|66720.4|66624.4|66725.3|66629.3|66720.4|66624.4|3
1721461310000|2024-07-20 07:41:50|66719.1|66623.1|66719.5|66623.5|66719.5|66623.5|66715.8|66619.8|4
1721461320000|2024-07-20 07:42:00|66715|66619|66711.4|66615.4|66717.5|66621.5|66708.7|66612.7|7
1721461330000|2024-07-20 07:42:10|66711.3|66615.3|66706.6|66610.6|66711.3|66615.3|66706.6|66610.6|4
1721461340000|2024-07-20 07:42:20|66709.8|66613.8|66711|66615|66711|66615|66709.8|66613.8|3
1721461350000|2024-07-20 07:42:30|66697.9|66601.9|66698.9|66602.9|66699.3|66603.3|66692.4|66596.4|14
1721461360000|2024-07-20 07:42:40|66699.3|66603.3|66700.3|66604.3|66700.3|66604.3|66696.4|66600.4|11
1721461370000|2024-07-20 07:42:50|66700.7|66604.7|66699.1|66603.1|66700.8|66604.8|66695.8|66599.8|13
1721461380000|2024-07-20 07:43:00|66700|66604|66695.9|66599.9|66700|66604|66695.9|66599.9|4
1721461390000|2024-07-20 07:43:10|66695.8|66599.8|66697.1|66601.1|66697.1|66601.1|66695.6|66599.6|4
1721461400000|2024-07-20 07:43:20|66698.5|66602.5|66692.4|66596.4|66698.5|66602.5|66692.4|66596.4|6
1721461410000|2024-07-20 07:43:30|66692.5|66596.5|66689|66593|66692.5|66596.5|66689|66593|6
1721461420000|2024-07-20 07:43:40|66685.8|66589.8|66688.3|66592.3|66688.3|66592.3|66685.8|66589.8|2
1721461430000|2024-07-20 07:43:50|66688.2|66592.2|66688.1|66592.1|66688.2|66592.2|66688.1|66592.1|2
1721461440000|2024-07-20 07:44:00|66688.3|66592.3|66687.3|66591.3|66688.3|66592.3|66683.6|66587.6|6
1721461450000|2024-07-20 07:44:10|66687.1|66591.1|66690.4|66594.4|66690.4|66594.4|66687.1|66591.1|2
1721461460000|2024-07-20 07:44:20|66701.1|66605.1|66708.2|66612.2|66710.1|66614.1|66700.7|66604.7|25
1721461470000|2024-07-20 07:44:30|66709.2|66613.2|66712|66616|66712.6|66616.6|66707.2|66611.2|16
1721461480000|2024-07-20 07:44:40|66711.6|66615.6|66709.8|66613.8|66712.9|66616.9|66707.4|66611.4|18
1721461490000|2024-07-20 07:44:50|66709.7|66613.7|66712.1|66616.1|66712.3|66616.3|66709.7|66613.7|4
1721461500000|2024-07-20 07:45:00|66711.1|66615.1|66710.6|66614.6|66711.1|66615.1|66710.6|66614.6|2
1721461510000|2024-07-20 07:45:10|66711.1|66615.1|66712.7|66616.7|66715.2|66619.2|66709.5|66613.5|13
1721461520000|2024-07-20 07:45:20|66712.3|66616.3|66704.7|66608.7|66712.3|66616.3|66704.4|66608.4|14
1721461530000|2024-07-20 07:45:30|66697.3|66601.3|66694.9|66598.9|66697.9|66601.9|66694.8|66598.8|5
1721461540000|2024-07-20 07:45:40|66697.8|66601.8|66702.9|66606.9|66704.5|66608.5|66697.8|66601.8|6
1721461550000|2024-07-20 07:45:50|66703.3|66607.3|66700.4|66604.4|66703.3|66607.3|66700.4|66604.4|6
1721461560000|2024-07-20 07:46:00|66702.9|66606.9|66702.3|66606.3|66705.9|66609.9|66702.1|66606.1|13
1721461570000|2024-07-20 07:46:10|66703|66607|66714.2|66618.2|66714.4|66618.4|66703|66607|9
1721461580000|2024-07-20 07:46:20|66714.5|66618.5|66714.2|66618.2|66714.5|66618.5|66714.2|66618.2|3
1721461590000|2024-07-20 07:46:30|66714|66618|66712.6|66616.6|66718|66622|66712.6|66616.6|10
1721461600000|2024-07-20 07:46:40|66711.8|66615.8|66711.8|66615.8|66711.8|66615.8|66711.8|66615.8|1
1721461610000|2024-07-20 07:46:50|66714.3|66618.3|66717|66621|66717.3|66621.3|66714.3|66618.3|10
1721461620000|2024-07-20 07:47:00|66716.7|66620.7|66713|66617|66717.6|66621.6|66713|66617|7
1721461630000|2024-07-20 07:47:10|66713.3|66617.3|66713.1|66617.1|66713.3|66617.3|66713|66617|4
1721461640000|2024-07-20 07:47:20|66712.8|66616.8|66716.4|66620.4|66716.7|66620.7|66712.5|66616.5|5
1721461650000|2024-07-20 07:47:30|66716.3|66620.3|66710.5|66614.5|66716.3|66620.3|66710.5|66614.5|3
1721461660000|2024-07-20 07:47:40|66707.6|66611.6|66707.6|66611.6|66707.6|66611.6|66707.6|66611.6|1
1721461670000|2024-07-20 07:47:50|66708|66612|66707.6|66611.6|66710.6|66614.6|66707.6|66611.6|5
1721461690000|2024-07-20 07:48:10|66707.5|66611.5|66705|66609|66707.5|66611.5|66705|66609|5
1721461710000|2024-07-20 07:48:30|66704.9|66608.9|66691.2|66595.2|66708|66612|66691.2|66595.2|5
1721461720000|2024-07-20 07:48:40|66694.1|66598.1|66700.2|66604.2|66700.2|66604.2|66694.1|66598.1|5
1721461730000|2024-07-20 07:48:50|66701|66605|66700.8|66604.8|66701.8|66605.8|66700.8|66604.8|4
1721461740000|2024-07-20 07:49:00|66700.7|66604.7|66697.1|66601.1|66700.7|66604.7|66697.1|66601.1|3
1721461750000|2024-07-20 07:49:10|66694.2|66598.2|66693.5|66597.5|66694.2|66598.2|66690.2|66594.2|8
1721461780000|2024-07-20 07:49:40|66693.6|66597.6|66694.7|66598.7|66695.1|66599.1|66693.6|66597.6|4
1721461790000|2024-07-20 07:49:50|66694.3|66598.3|66692.8|66596.8|66695.5|66599.5|66689.9|66593.9|19
1721461800000|2024-07-20 07:50:00|66692.9|66596.9|66693.1|66597.1|66694.2|66598.2|66690.9|66594.9|9
1721461810000|2024-07-20 07:50:10|66696.7|66600.7|66699.9|66603.9|66700|66604|66695.3|66599.3|9
1721461820000|2024-07-20 07:50:20|66699.1|66603.1|66680.4|66584.4|66700|66604|66678|66582|18
1721461830000|2024-07-20 07:50:30|66680.3|66584.3|66679|66583|66680.5|66584.5|66678.6|66582.6|10
1721461840000|2024-07-20 07:50:40|66678.6|66582.6|66677.4|66581.4|66679.1|66583.1|66677.1|66581.1|10
1721461850000|2024-07-20 07:50:50|66677|66581|66676.9|66580.9|66677|66581|66676.9|66580.9|2
1721461860000|2024-07-20 07:51:00|66676.7|66580.7|66676.4|66580.4|66676.7|66580.7|66676.4|66580.4|3
1721461870000|2024-07-20 07:51:10|66676.8|66580.8|66676.3|66580.3|66677.2|66581.2|66676.3|66580.3|5
1721461880000|2024-07-20 07:51:20|66676.2|66580.2|66675.5|66579.5|66676.2|66580.2|66675.5|66579.5|6
1721461890000|2024-07-20 07:51:30|66675.4|66579.4|66663.5|66567.5|66675.4|66579.4|66662.7|66566.7|9
1721461900000|2024-07-20 07:51:40|66664.3|66568.3|66662.2|66566.2|66664.3|66568.3|66662.2|66566.2|12
1721461910000|2024-07-20 07:51:50|66662.4|66566.4|66676.1|66580.1|66676.1|66580.1|66662.4|66566.4|16
1721461920000|2024-07-20 07:52:00|66673.7|66577.7|66681.3|66585.3|66682.1|66586.1|66673.7|66577.7|16
1721461930000|2024-07-20 07:52:10|66681.1|66585.1|66680.8|66584.8|66682.1|66586.1|66680.8|66584.8|17
1721461940000|2024-07-20 07:52:20|66681|66585|66683.5|66587.5|66683.7|66587.7|66681|66585|15
1721461950000|2024-07-20 07:52:30|66683.7|66587.7|66683.7|66587.7|66684|66588|66683.1|66587.1|6
1721461960000|2024-07-20 07:52:40|66687.5|66591.5|66687.5|66591.5|66687.5|66591.5|66687.5|66591.5|1
1721461970000|2024-07-20 07:52:50|66687.6|66591.6|66687.6|66591.6|66687.6|66591.6|66687.6|66591.6|1
1721461980000|2024-07-20 07:53:00|66684|66588|66684|66588|66684|66588|66684|66588|1
1721461990000|2024-07-20 07:53:10|66684.3|66588.3|66684.1|66588.1|66684.4|66588.4|66684.1|66588.1|4
1721462010000|2024-07-20 07:53:30|66683.7|66587.7|66685.5|66589.5|66685.5|66589.5|66683.7|66587.7|6
1721462020000|2024-07-20 07:53:40|66684.4|66588.4|66688.1|66592.1|66688.4|66592.4|66684.4|66588.4|13
1721462040000|2024-07-20 07:54:00|66685.4|66589.4|66683.5|66587.5|66685.4|66589.4|66683.5|66587.5|2
1721462050000|2024-07-20 07:54:10|66688.1|66592.1|66688.1|66592.1|66688.1|66592.1|66688.1|66592.1|1
1721462060000|2024-07-20 07:54:20|66685.8|66589.8|66687.1|66591.1|66687.1|66591.1|66676.5|66580.5|9
1721462070000|2024-07-20 07:54:30|66684.4|66588.4|66689.4|66593.4|66689.4|66593.4|66684.4|66588.4|4
1721462080000|2024-07-20 07:54:40|66688.5|66592.5|66688.1|66592.1|66688.5|66592.5|66688.1|66592.1|2
1721462090000|2024-07-20 07:54:50|66687.5|66591.5|66693.1|66597.1|66693.9|66597.9|66687.5|66591.5|5
1721462100000|2024-07-20 07:55:00|66693.4|66597.4|66693.1|66597.1|66693.4|66597.4|66693.1|66597.1|3
1721462110000|2024-07-20 07:55:10|66690.2|66594.2|66690.6|66594.6|66693.1|66597.1|66684.3|66588.3|11
1721462120000|2024-07-20 07:55:20|66690.3|66594.3|66693.4|66597.4|66693.5|66597.5|66690.2|66594.2|4
1721462130000|2024-07-20 07:55:30|66693.5|66597.5|66693.5|66597.5|66693.5|66597.5|66693.5|66597.5|1
1721462150000|2024-07-20 07:55:50|66693.4|66597.4|66688.4|66592.4|66693.4|66597.4|66688.4|66592.4|3
1721462160000|2024-07-20 07:56:00|66688.3|66592.3|66693.5|66597.5|66693.5|66597.5|66688.2|66592.2|5
1721462170000|2024-07-20 07:56:10|66688.5|66592.5|66683.9|66587.9|66688.5|66592.5|66679.2|66583.2|4
1721462200000|2024-07-20 07:56:40|66688.2|66592.2|66682.1|66586.1|66688.2|66592.2|66682.1|66586.1|5
1721462210000|2024-07-20 07:56:50|66681.9|66585.9|66678.5|66582.5|66681.9|66585.9|66678.5|66582.5|4
1721462220000|2024-07-20 07:57:00|66678.4|66582.4|66677.8|66581.8|66678.4|66582.4|66677.8|66581.8|2
1721462250000|2024-07-20 07:57:30|66677.4|66581.4|66677|66581|66681.3|66585.3|66677|66581|4
1721462260000|2024-07-20 07:57:40|66676.7|66580.7|66660.5|66564.5|66676.7|66580.7|66660.5|66564.5|13
1721462270000|2024-07-20 07:57:50|66661.6|66565.6|66661.2|66565.2|66661.6|66565.6|66661.2|66565.2|2
1721462280000|2024-07-20 07:58:00|66661.6|66565.6|66662.7|66566.7|66662.7|66566.7|66661.2|66565.2|5
1721462290000|2024-07-20 07:58:10|66662.6|66566.6|66662.6|66566.6|66662.6|66566.6|66662.6|66566.6|1
1721462310000|2024-07-20 07:58:30|66662.5|66566.5|66662.5|66566.5|66662.5|66566.5|66662.5|66566.5|1
1721462320000|2024-07-20 07:58:40|66641.9|66545.9|66641.9|66545.9|66641.9|66545.9|66641.9|66545.9|1
1721462330000|2024-07-20 07:58:50|66641.8|66545.8|66646.1|66550.1|66646.3|66550.3|66641.8|66545.8|4
1721462340000|2024-07-20 07:59:00|66644.5|66548.5|66646.1|66550.1|66647.4|66551.4|66643.1|66547.1|14
1721462350000|2024-07-20 07:59:10|66646.4|66550.4|66642.4|66546.4|66647.2|66551.2|66641.9|66545.9|13
1721462360000|2024-07-20 07:59:20|66642.3|66546.3|66642.8|66546.8|66642.8|66546.8|66642.3|66546.3|3
1721462370000|2024-07-20 07:59:30|66636.9|66540.9|66630|66534|66636.9|66540.9|66630|66534|5
1721462380000|2024-07-20 07:59:40|66627.4|66531.4|66626.2|66530.2|66627.4|66531.4|66626.2|66530.2|4
1721462390000|2024-07-20 07:59:50|66630.1|66534.1|66630.1|66534.1|66630.1|66534.1|66630.1|66534.1|1
1721462400000|2024-07-20 08:00:00|66629.8|66533.8|66623.1|66527.1|66630|66534|66623.1|66527.1|10
1721462410000|2024-07-20 08:00:10|66627.1|66531.1|66630.8|66534.8|66630.8|66534.8|66623.9|66527.9|12
1721462420000|2024-07-20 08:00:20|66628.4|66532.4|66617.7|66521.7|66628.4|66532.4|66617.7|66521.7|4
1721462430000|2024-07-20 08:00:30|66618.9|66522.9|66622.2|66526.2|66625.8|66529.8|66611.2|66515.2|18
1721462440000|2024-07-20 08:00:40|66628.6|66532.6|66646.1|66550.1|66646.2|66550.2|66628.6|66532.6|8
1721462450000|2024-07-20 08:00:50|66646.2|66550.2|66643.4|66547.4|66646.2|66550.2|66642|66546|9
1721462460000|2024-07-20 08:01:00|66642|66546|66620.9|66524.9|66643.4|66547.4|66619|66523|13
1721462470000|2024-07-20 08:01:10|66624.3|66528.3|66617.9|66521.9|66624.3|66528.3|66617.9|66521.9|3
1721462480000|2024-07-20 08:01:20|66626.7|66530.7|66619.2|66523.2|66626.7|66530.7|66619.2|66523.2|2
1721462490000|2024-07-20 08:01:30|66620.6|66524.6|66620.6|66524.6|66620.6|66524.6|66620.6|66524.6|1
1721462500000|2024-07-20 08:01:40|66624.4|66528.4|66620.6|66524.6|66624.4|66528.4|66620.6|66524.6|2
1721462510000|2024-07-20 08:01:50|66627.1|66531.1|66628.4|66532.4|66628.8|66532.8|66626.5|66530.5|11
1721462520000|2024-07-20 08:02:00|66628.8|66532.8|66627.5|66531.5|66628.8|66532.8|66626.5|66530.5|7
1721462530000|2024-07-20 08:02:10|66627.1|66531.1|66625.8|66529.8|66627.1|66531.1|66622.1|66526.1|4
1721462540000|2024-07-20 08:02:20|66621.6|66525.6|66622.9|66526.9|66625.4|66529.4|66616.3|66520.3|10
1721462550000|2024-07-20 08:02:30|66623|66527|66617.6|66521.6|66627.3|66531.3|66613.9|66517.9|21
1721462560000|2024-07-20 08:02:40|66617.5|66521.5|66637.4|66541.4|66637.4|66541.4|66617.5|66521.5|7
1721462570000|2024-07-20 08:02:50|66636.9|66540.9|66633.9|66537.9|66636.9|66540.9|66629.1|66533.1|7
1721462580000|2024-07-20 08:03:00|66629|66533|66615.6|66519.6|66633.9|66537.9|66615.6|66519.6|6
1721462590000|2024-07-20 08:03:10|66621.3|66525.3|66628.5|66532.5|66628.5|66532.5|66621.3|66525.3|4
1721462600000|2024-07-20 08:03:20|66628.1|66532.1|66624.4|66528.4|66628.1|66532.1|66621.6|66525.6|6
1721462620000|2024-07-20 08:03:40|66619.8|66523.8|66619.9|66523.9|66620.6|66524.6|66619.8|66523.8|6
1721462630000|2024-07-20 08:03:50|66622|66526|66624.2|66528.2|66624.3|66528.3|66622|66526|3
1721462640000|2024-07-20 08:04:00|66607.9|66511.9|66609.6|66513.6|66609.7|66513.7|66607.7|66511.7|6
1721462660000|2024-07-20 08:04:20|66609.5|66513.5|66609.3|66513.3|66609.5|66513.5|66609.3|66513.3|2
1721462670000|2024-07-20 08:04:30|66609.2|66513.2|66608.9|66512.9|66609.2|66513.2|66608.9|66512.9|4
1721462680000|2024-07-20 08:04:40|66608.6|66512.6|66598.6|66502.6|66608.6|66512.6|66593.2|66497.2|7
1721462690000|2024-07-20 08:04:50|66601.8|66505.8|66606.4|66510.4|66608|66512|66600.7|66504.7|9
1721462700000|2024-07-20 08:05:00|66606|66510|66605.2|66509.2|66606.4|66510.4|66605.2|66509.2|17
1721462710000|2024-07-20 08:05:10|66605.6|66509.6|66604.8|66508.8|66605.6|66509.6|66604.4|66508.4|9
1721462730000|2024-07-20 08:05:30|66604.4|66508.4|66604.1|66508.1|66604.4|66508.4|66604.1|66508.1|3
1721462740000|2024-07-20 08:05:40|66604.8|66508.8|66621.3|66525.3|66621.3|66525.3|66602|66506|11
1721462750000|2024-07-20 08:05:50|66621|66525|66627.8|66531.8|66627.8|66531.8|66620.8|66524.8|13
1721462790000|2024-07-20 08:06:30|66627.7|66531.7|66622.7|66526.7|66627.7|66531.7|66622.7|66526.7|3
1721462800000|2024-07-20 08:06:40|66626.2|66530.2|66626.2|66530.2|66626.2|66530.2|66626.2|66530.2|1
1721462820000|2024-07-20 08:07:00|66627.3|66531.3|66624.6|66528.6|66627.4|66531.4|66624.6|66528.6|3
1721462830000|2024-07-20 08:07:10|66624.2|66528.2|66624.4|66528.4|66624.4|66528.4|66624.2|66528.2|2
1721462840000|2024-07-20 08:07:20|66624.6|66528.6|66627.4|66531.4|66627.8|66531.8|66624.3|66528.3|5
1721462850000|2024-07-20 08:07:30|66627.8|66531.8|66615.7|66519.7|66627.8|66531.8|66611.2|66515.2|4
1721462860000|2024-07-20 08:07:40|66615.2|66519.2|66611.3|66515.3|66615.9|66519.9|66611.3|66515.3|7
1721462870000|2024-07-20 08:07:50|66611.4|66515.4|66615.9|66519.9|66615.9|66519.9|66611.4|66515.4|2
1721462880000|2024-07-20 08:08:00|66615.8|66519.8|66611.3|66515.3|66615.9|66519.9|66611.3|66515.3|3
1721462890000|2024-07-20 08:08:10|66611.4|66515.4|66611.4|66515.4|66611.4|66515.4|66611.3|66515.3|3
1721462900000|2024-07-20 08:08:20|66611.9|66515.9|66628|66532|66628|66532|66610.3|66514.3|7
1721462910000|2024-07-20 08:08:30|66628.1|66532.1|66636.5|66540.5|66637|66541|66624.4|66528.4|13
1721462920000|2024-07-20 08:08:40|66636.8|66540.8|66638.7|66542.7|66638.7|66542.7|66636.8|66540.8|3
1721462930000|2024-07-20 08:08:50|66642.1|66546.1|66646|66550|66649|66553|66641.5|66545.5|13
1721462940000|2024-07-20 08:09:00|66645.9|66549.9|66648.5|66552.5|66648.6|66552.6|66641.5|66545.5|13
1721462950000|2024-07-20 08:09:10|66653.4|66557.4|66656.5|66560.5|66657.6|66561.6|66650.5|66554.5|16
1721462970000|2024-07-20 08:09:30|66656|66560|66656.8|66560.8|66656.8|66560.8|66656|66560|2
1721462990000|2024-07-20 08:09:50|66656.3|66560.3|66655.5|66559.5|66656.3|66560.3|66655.5|66559.5|3
1721463020000|2024-07-20 08:10:20|66657.4|66561.4|66658.6|66562.6|66658.6|66562.6|66657.4|66561.4|2
1721463030000|2024-07-20 08:10:30|66658.7|66562.7|66658.6|66562.6|66658.7|66562.7|66658.6|66562.6|2
1721463040000|2024-07-20 08:10:40|66658.7|66562.7|66659.5|66563.5|66659.5|66563.5|66658.7|66562.7|2
1721463050000|2024-07-20 08:10:50|66659.6|66563.6|66667.9|66571.9|66667.9|66571.9|66659.5|66563.5|11
1721463060000|2024-07-20 08:11:00|66667.7|66571.7|66667.7|66571.7|66667.7|66571.7|66667.7|66571.7|1
1721463070000|2024-07-20 08:11:10|66671.9|66575.9|66681.4|66585.4|66681.4|66585.4|66671.9|66575.9|5
1721463100000|2024-07-20 08:11:40|66682.4|66586.4|66684|66588|66684|66588|66679.9|66583.9|4
1721463140000|2024-07-20 08:12:20|66683.6|66587.6|66677.4|66581.4|66683.6|66587.6|66677.4|66581.4|3
1721463150000|2024-07-20 08:12:30|66677.7|66581.7|66685.7|66589.7|66685.7|66589.7|66677.7|66581.7|3
1721463180000|2024-07-20 08:13:00|66685.8|66589.8|66685.8|66589.8|66685.8|66589.8|66685.8|66589.8|1
1721463190000|2024-07-20 08:13:10|66686|66590|66685.8|66589.8|66686|66590|66685.8|66589.8|2
1721463200000|2024-07-20 08:13:20|66677.3|66581.3|66692.1|66596.1|66692.1|66596.1|66677.3|66581.3|4
1721463250000|2024-07-20 08:14:10|66688.3|66592.3|66689.6|66593.6|66689.6|66593.6|66682.9|66586.9|4
1721463260000|2024-07-20 08:14:20|66689.8|66593.8|66690|66594|66690|66594|66689.8|66593.8|2
1721463280000|2024-07-20 08:14:40|66685|66589|66685|66589|66685|66589|66685|66589|1
1721463300000|2024-07-20 08:15:00|66685.2|66589.2|66685.2|66589.2|66685.2|66589.2|66685.2|66589.2|1
1721463310000|2024-07-20 08:15:10|66685.3|66589.3|66684.8|66588.8|66685.3|66589.3|66682.4|66586.4|6
1721463320000|2024-07-20 08:15:20|66684.2|66588.2|66688.4|66592.4|66688.4|66592.4|66684.2|66588.2|2
1721463340000|2024-07-20 08:15:40|66688.3|66592.3|66688.3|66592.3|66688.3|66592.3|66688.3|66592.3|1
1721463390000|2024-07-20 08:16:30|66680.6|66584.6|66687|66591|66689|66593|66679.7|66583.7|7
1721463400000|2024-07-20 08:16:40|66687.4|66591.4|66703.1|66607.1|66703.1|66607.1|66687.4|66591.4|3
1721463410000|2024-07-20 08:16:50|66703.2|66607.2|66702.1|66606.1|66703.2|66607.2|66701.1|66605.1|5
1721463420000|2024-07-20 08:17:00|66702.6|66606.6|66702.9|66606.9|66704.1|66608.1|66702.6|66606.6|5
1721463430000|2024-07-20 08:17:10|66703.1|66607.1|66702.4|66606.4|66703.9|66607.9|66700.7|66604.7|14
1721463440000|2024-07-20 08:17:20|66702.5|66606.5|66703.6|66607.6|66703.6|66607.6|66700.8|66604.8|6
1721463450000|2024-07-20 08:17:30|66704.1|66608.1|66704.3|66608.3|66704.3|66608.3|66704.1|66608.1|2
1721463460000|2024-07-20 08:17:40|66703.5|66607.5|66683.7|66587.7|66703.5|66607.5|66683.7|66587.7|7
1721463470000|2024-07-20 08:17:50|66686|66590|66675.6|66579.6|66690|66594|66675.6|66579.6|9
1721463480000|2024-07-20 08:18:00|66674.1|66578.1|66694.4|66598.4|66694.5|66598.5|66674.1|66578.1|9
1721463490000|2024-07-20 08:18:10|66694.5|66598.5|66692.6|66596.6|66694.5|66598.5|66692.5|66596.5|6
1721463500000|2024-07-20 08:18:20|66690.4|66594.4|66690.4|66594.4|66690.4|66594.4|66690.4|66594.4|1
1721463510000|2024-07-20 08:18:30|66694.4|66598.4|66694|66598|66694.4|66598.4|66694|66598|5
1721463520000|2024-07-20 08:18:40|66691.3|66595.3|66688.3|66592.3|66691.3|66595.3|66688.3|66592.3|2
1721463550000|2024-07-20 08:19:10|66688.4|66592.4|66688.4|66592.4|66688.4|66592.4|66688.4|66592.4|1
1721463600000|2024-07-20 08:20:00|66688.5|66592.5|66694.1|66598.1|66697.1|66601.1|66688.5|66592.5|11
1721463610000|2024-07-20 08:20:10|66694|66598|66697.1|66601.1|66697.1|66601.1|66693.9|66597.9|11
1721463620000|2024-07-20 08:20:20|66693.9|66597.9|66697.1|66601.1|66697.1|66601.1|66693.9|66597.9|4
1721463640000|2024-07-20 08:20:40|66694|66598|66697.1|66601.1|66697.1|66601.1|66694|66598|2
1721463670000|2024-07-20 08:21:10|66692.8|66596.8|66685.7|66589.7|66692.8|66596.8|66684.2|66588.2|3
1721463680000|2024-07-20 08:21:20|66689.2|66593.2|66685.1|66589.1|66689.2|66593.2|66685.1|66589.1|2
1721463690000|2024-07-20 08:21:30|66687.5|66591.5|66682.7|66586.7|66687.5|66591.5|66680.4|66584.4|5
1721463700000|2024-07-20 08:21:40|66687.4|66591.4|66684.6|66588.6|66689.6|66593.6|66683.7|66587.7|33
1721463710000|2024-07-20 08:21:50|66684.7|66588.7|66687.2|66591.2|66687.2|66591.2|66684.7|66588.7|3
1721463720000|2024-07-20 08:22:00|66684.6|66588.6|66684.6|66588.6|66684.6|66588.6|66684.5|66588.5|3
1721463740000|2024-07-20 08:22:20|66684.4|66588.4|66684.4|66588.4|66684.4|66588.4|66684.4|66588.4|1
1721463750000|2024-07-20 08:22:30|66684.6|66588.6|66687.1|66591.1|66687.1|66591.1|66684.6|66588.6|4
1721463760000|2024-07-20 08:22:40|66692.1|66596.1|66690.2|66594.2|66692.5|66596.5|66688|66592|4
1721463770000|2024-07-20 08:22:50|66692.5|66596.5|66692.5|66596.5|66692.5|66596.5|66692.5|66596.5|1
1721463790000|2024-07-20 08:23:10|66688|66592|66685.6|66589.6|66688|66592|66673.9|66577.9|6
1721463800000|2024-07-20 08:23:20|66674.8|66578.8|66667.1|66571.1|66677.5|66581.5|66665.4|66569.4|4
1721463810000|2024-07-20 08:23:30|66668.2|66572.2|66664.6|66568.6|66668.2|66572.2|66664.4|66568.4|9
1721463820000|2024-07-20 08:23:40|66664.8|66568.8|66663.4|66567.4|66665.3|66569.3|66663.4|66567.4|4
1721463830000|2024-07-20 08:23:50|66661.5|66565.5|66661.6|66565.6|66661.6|66565.6|66661.5|66565.5|2
1721463840000|2024-07-20 08:24:00|66660.7|66564.7|66664|66568|66664|66568|66660.7|66564.7|2
1721463860000|2024-07-20 08:24:20|66668|66572|66668|66572|66668|66572|66668|66572|1
1721463870000|2024-07-20 08:24:30|66662.8|66566.8|66661.8|66565.8|66662.8|66566.8|66660.1|66564.1|4
1721463880000|2024-07-20 08:24:40|66662.5|66566.5|66661.8|66565.8|66663.2|66567.2|66659.8|66563.8|12
1721463900000|2024-07-20 08:25:00|66661.1|66565.1|66653.9|66557.9|66661.1|66565.1|66653.9|66557.9|2
1721463910000|2024-07-20 08:25:10|66651.4|66555.4|66651.2|66555.2|66653.9|66557.9|66651.2|66555.2|3
1721463930000|2024-07-20 08:25:30|66651.1|66555.1|66639.1|66543.1|66651.7|66555.7|66639.1|66543.1|9
1721463940000|2024-07-20 08:25:40|66639.3|66543.3|66639.3|66543.3|66639.3|66543.3|66639.3|66543.3|1
1721463950000|2024-07-20 08:25:50|66639.4|66543.4|66646.5|66550.5|66646.5|66550.5|66639.4|66543.4|9
1721463960000|2024-07-20 08:26:00|66644.7|66548.7|66643|66547|66644.7|66548.7|66643|66547|2
1721463970000|2024-07-20 08:26:10|66648.3|66552.3|66648.7|66552.7|66648.8|66552.8|66648.3|66552.3|10
1721463980000|2024-07-20 08:26:20|66648.6|66552.6|66648.5|66552.5|66648.7|66552.7|66648.5|66552.5|5
1721464020000|2024-07-20 08:27:00|66643.2|66547.2|66637.8|66541.8|66643.2|66547.2|66637.8|66541.8|2
1721464030000|2024-07-20 08:27:10|66636|66540|66638.2|66542.2|66638.3|66542.3|66635.8|66539.8|5
1721464040000|2024-07-20 08:27:20|66637.7|66541.7|66635.8|66539.8|66640|66544|66635.8|66539.8|3
1721464060000|2024-07-20 08:27:40|66636|66540|66644.5|66548.5|66645.9|66549.9|66636|66540|6
1721464140000|2024-07-20 08:29:00|66646.8|66550.8|66646.8|66550.8|66646.8|66550.8|66646.8|66550.8|1
1721464150000|2024-07-20 08:29:10|66651.1|66555.1|66651.1|66555.1|66651.1|66555.1|66651.1|66555.1|1
1721464170000|2024-07-20 08:29:30|66652.7|66556.7|66652.7|66556.7|66652.7|66556.7|66652.7|66556.7|1
1721464180000|2024-07-20 08:29:40|66650.4|66554.4|66656|66560|66658|66562|66650.4|66554.4|5
1721464190000|2024-07-20 08:29:50|66657.8|66561.8|66659|66563|66659|66563|66657.8|66561.8|4
1721464200000|2024-07-20 08:30:00|66659.1|66563.1|66659.2|66563.2|66659.2|66563.2|66659|66563|6
1721464210000|2024-07-20 08:30:10|66659.1|66563.1|66659.3|66563.3|66659.3|66563.3|66659.1|66563.1|7
1721464220000|2024-07-20 08:30:20|66659.2|66563.2|66656.7|66560.7|66659.4|66563.4|66652.6|66556.6|13
1721464230000|2024-07-20 08:30:30|66653.7|66557.7|66629|66533|66653.7|66557.7|66626.8|66530.8|7
1721464240000|2024-07-20 08:30:40|66627.8|66531.8|66617.3|66521.3|66629|66533|66608|66512|21
1721464250000|2024-07-20 08:30:50|66617.4|66521.4|66620.6|66524.6|66620.7|66524.7|66613.9|66517.9|24
1721464260000|2024-07-20 08:31:00|66620.4|66524.4|66616.4|66520.4|66622.3|66526.3|66612|66516|18
1721464270000|2024-07-20 08:31:10|66616.5|66520.5|66612.8|66516.8|66616.5|66520.5|66612.6|66516.6|12
1721464280000|2024-07-20 08:31:20|66616.5|66520.5|66642.2|66546.2|66644.2|66548.2|66616.4|66520.4|18
1721464290000|2024-07-20 08:31:30|66642.3|66546.3|66645.8|66549.8|66645.8|66549.8|66636.9|66540.9|13
1721464300000|2024-07-20 08:31:40|66643.7|66547.7|66646.9|66550.9|66646.9|66550.9|66643.7|66547.7|5
1721464310000|2024-07-20 08:31:50|66648.1|66552.1|66637.8|66541.8|66648.1|66552.1|66631.2|66535.2|17
1721464330000|2024-07-20 08:32:10|66636.6|66540.6|66629|66533|66636.6|66540.6|66624.1|66528.1|12
1721464340000|2024-07-20 08:32:20|66628|66532|66611.9|66515.9|66628.3|66532.3|66610.2|66514.2|10
1721464350000|2024-07-20 08:32:30|66612|66516|66611.9|66515.9|66612|66516|66611.9|66515.9|6
1721464370000|2024-07-20 08:32:50|66611.8|66515.8|66611.8|66515.8|66611.8|66515.8|66611.8|66515.8|1
1721464380000|2024-07-20 08:33:00|66615.8|66519.8|66615.1|66519.1|66617.1|66521.1|66611.8|66515.8|11
1721464390000|2024-07-20 08:33:10|66614.7|66518.7|66614.7|66518.7|66614.7|66518.7|66614.7|66518.7|1
1721464400000|2024-07-20 08:33:20|66614.9|66518.9|66606.3|66510.3|66614.9|66518.9|66604.8|66508.8|11
1721464410000|2024-07-20 08:33:30|66606.4|66510.4|66604.3|66508.3|66606.4|66510.4|66604.3|66508.3|3
1721464420000|2024-07-20 08:33:40|66606.3|66510.3|66602.7|66506.7|66606.3|66510.3|66602.7|66506.7|3
1721464430000|2024-07-20 08:33:50|66604.1|66508.1|66606.4|66510.4|66606.4|66510.4|66604.1|66508.1|2
1721464440000|2024-07-20 08:34:00|66607.8|66511.8|66609.5|66513.5|66609.5|66513.5|66607.8|66511.8|2
1721464460000|2024-07-20 08:34:20|66610.9|66514.9|66610.5|66514.5|66610.9|66514.9|66610.5|66514.5|2
1721464470000|2024-07-20 08:34:30|66604.2|66508.2|66592.9|66496.9|66608.5|66512.5|66589.3|66493.3|11
1721464480000|2024-07-20 08:34:40|66594.7|66498.7|66596.3|66500.3|66596.6|66500.6|66594.7|66498.7|4
1721464490000|2024-07-20 08:34:50|66596.6|66500.6|66597.1|66501.1|66597.1|66501.1|66596.6|66500.6|2
1721464510000|2024-07-20 08:35:10|66596.9|66500.9|66596.3|66500.3|66596.9|66500.9|66596.3|66500.3|3
1721464520000|2024-07-20 08:35:20|66599.1|66503.1|66601.2|66505.2|66601.5|66505.5|66599.1|66503.1|5
1721464530000|2024-07-20 08:35:30|66600.9|66504.9|66587.6|66491.6|66602|66506|66587.6|66491.6|11
1721464540000|2024-07-20 08:35:40|66589.8|66493.8|66589.7|66493.7|66590.6|66494.6|66589.5|66493.5|8
1721464550000|2024-07-20 08:35:50|66590.1|66494.1|66588.2|66492.2|66590.1|66494.1|66588.2|66492.2|6
1721464560000|2024-07-20 08:36:00|66588|66492|66589|66493|66589|66493|66588|66492|2
1721464570000|2024-07-20 08:36:10|66588.5|66492.5|66582.2|66486.2|66589|66493|66582.2|66486.2|7
1721464580000|2024-07-20 08:36:20|66578.5|66482.5|66575.6|66479.6|66578.5|66482.5|66575.6|66479.6|5
1721464590000|2024-07-20 08:36:30|66575.7|66479.7|66585.3|66489.3|66586.5|66490.5|66575.7|66479.7|13
1721464600000|2024-07-20 08:36:40|66585.2|66489.2|66583.2|66487.2|66585.2|66489.2|66580|66484|5
1721464610000|2024-07-20 08:36:50|66583.3|66487.3|66577.7|66481.7|66583.3|66487.3|66577.7|66481.7|3
1721464620000|2024-07-20 08:37:00|66573.7|66477.7|66563.4|66467.4|66573.7|66477.7|66560.6|66464.6|19
1721464630000|2024-07-20 08:37:10|66562.6|66466.6|66561.6|66465.6|66564.4|66468.4|66557.8|66461.8|12
1721464640000|2024-07-20 08:37:20|66563.2|66467.2|66570.2|66474.2|66570.2|66474.2|66559.4|66463.4|10
1721464650000|2024-07-20 08:37:30|66570.3|66474.3|66561.7|66465.7|66570.3|66474.3|66559.8|66463.8|5
1721464660000|2024-07-20 08:37:40|66557.5|66461.5|66556.6|66460.6|66557.5|66461.5|66556.6|66460.6|2
1721464680000|2024-07-20 08:38:00|66556.9|66460.9|66556.9|66460.9|66556.9|66460.9|66556.9|66460.9|1
1721464690000|2024-07-20 08:38:10|66556.4|66460.4|66568.1|66472.1|66568.1|66472.1|66556.4|66460.4|7
1721464700000|2024-07-20 08:38:20|66566.7|66470.7|66594|66498|66594.5|66498.5|66557.6|66461.6|22
1721464710000|2024-07-20 08:38:30|66594.1|66498.1|66576.2|66480.2|66594.1|66498.1|66574.6|66478.6|14
1721464720000|2024-07-20 08:38:40|66578.5|66482.5|66577.1|66481.1|66580.5|66484.5|66572.8|66476.8|25
1721464730000|2024-07-20 08:38:50|66576.7|66480.7|66573|66477|66582.1|66486.1|66573|66477|14
1721464740000|2024-07-20 08:39:00|66575.6|66479.6|66584.2|66488.2|66584.4|66488.4|66573.1|66477.1|24
1721464750000|2024-07-20 08:39:10|66584.4|66488.4|66586.4|66490.4|66589.7|66493.7|66584.2|66488.2|9
1721464760000|2024-07-20 08:39:20|66586.3|66490.3|66582.9|66486.9|66586.4|66490.4|66582.7|66486.7|7
1721464770000|2024-07-20 08:39:30|66582.8|66486.8|66598.2|66502.2|66598.2|66502.2|66582.8|66486.8|19
1721464780000|2024-07-20 08:39:40|66597|66501|66601.3|66505.3|66601.4|66505.4|66596.4|66500.4|11
1721464790000|2024-07-20 08:39:50|66602.9|66506.9|66602.8|66506.8|66603|66507|66602.8|66506.8|6
1721464800000|2024-07-20 08:40:00|66602.9|66506.9|66602.9|66506.9|66602.9|66506.9|66602.7|66506.7|15
1721464810000|2024-07-20 08:40:10|66603.1|66507.1|66618.7|66522.7|66618.7|66522.7|66603|66507|22
1721464820000|2024-07-20 08:40:20|66620.5|66524.5|66620.6|66524.6|66620.7|66524.7|66620.5|66524.5|3
1721464830000|2024-07-20 08:40:30|66618.1|66522.1|66618.1|66522.1|66618.1|66522.1|66618.1|66522.1|1
1721464860000|2024-07-20 08:41:00|66618|66522|66612.9|66516.9|66618|66522|66612.9|66516.9|6
1721464870000|2024-07-20 08:41:10|66612|66516|66601.8|66505.8|66612|66516|66601.8|66505.8|12
1721464880000|2024-07-20 08:41:20|66601.9|66505.9|66602.3|66506.3|66602.3|66506.3|66601.7|66505.7|7
1721464900000|2024-07-20 08:41:40|66603.5|66507.5|66615.8|66519.8|66615.8|66519.8|66603.5|66507.5|13
1721464910000|2024-07-20 08:41:50|66615.4|66519.4|66614.4|66518.4|66615.4|66519.4|66614.3|66518.3|6
1721464920000|2024-07-20 08:42:00|66614.5|66518.5|66614.3|66518.3|66614.5|66518.5|66614.3|66518.3|10
1721464930000|2024-07-20 08:42:10|66614.4|66518.4|66614.4|66518.4|66614.5|66518.5|66614.4|66518.4|3
1721464940000|2024-07-20 08:42:20|66614.5|66518.5|66612.8|66516.8|66614.6|66518.6|66612.8|66516.8|8
1721464950000|2024-07-20 08:42:30|66612.7|66516.7|66613.3|66517.3|66613.3|66517.3|66612.7|66516.7|6
1721464960000|2024-07-20 08:42:40|66612.6|66516.6|66613.3|66517.3|66613.3|66517.3|66612.6|66516.6|2
1721464990000|2024-07-20 08:43:10|66612.6|66516.6|66612.6|66516.6|66612.6|66516.6|66612.6|66516.6|1
1721465010000|2024-07-20 08:43:30|66620.3|66524.3|66620.3|66524.3|66620.3|66524.3|66620.3|66524.3|1
1721465020000|2024-07-20 08:43:40|66618.3|66522.3|66614.2|66518.2|66618.3|66522.3|66614.2|66518.2|6
1721465040000|2024-07-20 08:44:00|66609|66513|66600.2|66504.2|66609|66513|66597.4|66501.4|8
1721465050000|2024-07-20 08:44:10|66600.3|66504.3|66616.5|66520.5|66616.5|66520.5|66600.3|66504.3|6
1721465060000|2024-07-20 08:44:20|66616.8|66520.8|66618.6|66522.6|66618.7|66522.7|66616.8|66520.8|5
1721465070000|2024-07-20 08:44:30|66618.7|66522.7|66619|66523|66619|66523|66617.1|66521.1|7
1721465080000|2024-07-20 08:44:40|66618.9|66522.9|66618.9|66522.9|66618.9|66522.9|66618.9|66522.9|1
1721465110000|2024-07-20 08:45:10|66614.1|66518.1|66600|66504|66617.6|66521.6|66600|66504|12
1721465120000|2024-07-20 08:45:20|66598.6|66502.6|66613.3|66517.3|66613.7|66517.7|66583.9|66487.9|15
1721465130000|2024-07-20 08:45:30|66612.2|66516.2|66598|66502|66615|66519|66594.4|66498.4|15
1721465140000|2024-07-20 08:45:40|66601|66505|66591.2|66495.2|66601.3|66505.3|66588.2|66492.2|13
1721465150000|2024-07-20 08:45:50|66591.1|66495.1|66581.3|66485.3|66591.1|66495.1|66581|66485|16
1721465160000|2024-07-20 08:46:00|66581.7|66485.7|66581|66485|66585.8|66489.8|66581|66485|3
1721465170000|2024-07-20 08:46:10|66580.8|66484.8|66562.8|66466.8|66580.8|66484.8|66562.8|66466.8|16
1721465180000|2024-07-20 08:46:20|66560.2|66464.2|66560.4|66464.4|66562.1|66466.1|66554.1|66458.1|25
1721465190000|2024-07-20 08:46:30|66557.3|66461.3|66572.3|66476.3|66572.3|66476.3|66556.2|66460.2|19
1721465200000|2024-07-20 08:46:40|66572.2|66476.2|66565.5|66469.5|66572.2|66476.2|66564.4|66468.4|8
1721465210000|2024-07-20 08:46:50|66568.5|66472.5|66574|66478|66574.5|66478.5|66567.9|66471.9|9
1721465220000|2024-07-20 08:47:00|66574.2|66478.2|66573.3|66477.3|66574.2|66478.2|66573.3|66477.3|4
1721465230000|2024-07-20 08:47:10|66573|66477|66567.5|66471.5|66573.6|66477.6|66567.5|66471.5|14
1721465240000|2024-07-20 08:47:20|66573|66477|66574.8|66478.8|66574.8|66478.8|66567.5|66471.5|6
1721465250000|2024-07-20 08:47:30|66572.2|66476.2|66577.3|66481.3|66577.6|66481.6|66566.5|66470.5|12
1721465260000|2024-07-20 08:47:40|66578.2|66482.2|66578.5|66482.5|66578.9|66482.9|66576.8|66480.8|7
1721465270000|2024-07-20 08:47:50|66578.9|66482.9|66565.8|66469.8|66578.9|66482.9|66565.8|66469.8|7
1721465280000|2024-07-20 08:48:00|66572.3|66476.3|66566.6|66470.6|66572.3|66476.3|66566.2|66470.2|4
1721465290000|2024-07-20 08:48:10|66572.3|66476.3|66572.6|66476.6|66572.6|66476.6|66572.3|66476.3|2
1721465300000|2024-07-20 08:48:20|66572.5|66476.5|66572.3|66476.3|66572.5|66476.5|66572.3|66476.3|2
1721465310000|2024-07-20 08:48:30|66566.6|66470.6|66566.3|66470.3|66566.6|66470.6|66566.3|66470.3|2
1721465330000|2024-07-20 08:48:50|66569.6|66473.6|66573.6|66477.6|66576.8|66480.8|66568.1|66472.1|19
1721465350000|2024-07-20 08:49:10|66572.1|66476.1|66572.1|66476.1|66572.1|66476.1|66571.3|66475.3|3
1721465360000|2024-07-20 08:49:20|66567.7|66471.7|66552.4|66456.4|66567.7|66471.7|66548|66452|10
1721465370000|2024-07-20 08:49:30|66552.6|66456.6|66553.1|66457.1|66553.1|66457.1|66552.6|66456.6|3
1721465380000|2024-07-20 08:49:40|66552.9|66456.9|66558.2|66462.2|66558.2|66462.2|66552.9|66456.9|2
1721465390000|2024-07-20 08:49:50|66558.3|66462.3|66550.6|66454.6|66558.4|66462.4|66543.5|66447.5|7
1721465400000|2024-07-20 08:50:00|66559.1|66463.1|66550.4|66454.4|66560.5|66464.5|66550.4|66454.4|5
1721465410000|2024-07-20 08:50:10|66548.9|66452.9|66547.5|66451.5|66558.4|66462.4|66544.8|66448.8|10
1721465420000|2024-07-20 08:50:20|66546.6|66450.6|66546.6|66450.6|66546.6|66450.6|66546.6|66450.6|1
1721465430000|2024-07-20 08:50:30|66551.1|66455.1|66552.5|66456.5|66552.9|66456.9|66550.8|66454.8|10
1721465440000|2024-07-20 08:50:40|66552.2|66456.2|66552.2|66456.2|66552.5|66456.5|66550.2|66454.2|5
1721465460000|2024-07-20 08:51:00|66552.1|66456.1|66552.1|66456.1|66552.1|66456.1|66552.1|66456.1|1
1721465470000|2024-07-20 08:51:10|66531|66435|66530.3|66434.3|66531|66435|66530.3|66434.3|4
1721465480000|2024-07-20 08:51:20|66530|66434|66542.7|66446.7|66542.7|66446.7|66530|66434|6
1721465490000|2024-07-20 08:51:30|66542.8|66446.8|66561.6|66465.6|66561.6|66465.6|66540.2|66444.2|20
1721465500000|2024-07-20 08:51:40|66557.8|66461.8|66576.8|66480.8|66576.8|66480.8|66557.8|66461.8|19
1721465510000|2024-07-20 08:51:50|66576.7|66480.7|66576.8|66480.8|66577.2|66481.2|66576.7|66480.7|10
1721465520000|2024-07-20 08:52:00|66576.9|66480.9|66576.3|66480.3|66577|66481|66575.5|66479.5|6
1721465530000|2024-07-20 08:52:10|66578.3|66482.3|66577.8|66481.8|66579.8|66483.8|66577.1|66481.1|10
1721465540000|2024-07-20 08:52:20|66577.7|66481.7|66572.6|66476.6|66577.8|66481.8|66572.6|66476.6|6
1721465550000|2024-07-20 08:52:30|66574.5|66478.5|66574.5|66478.5|66577.1|66481.1|66574.5|66478.5|9
1721465560000|2024-07-20 08:52:40|66573.1|66477.1|66554.4|66458.4|66573.1|66477.1|66554.4|66458.4|14
1721465570000|2024-07-20 08:52:50|66557.4|66461.4|66554.7|66458.7|66557.6|66461.6|66554.7|66458.7|9
1721465580000|2024-07-20 08:53:00|66557.4|66461.4|66551.8|66455.8|66557.6|66461.6|66551.8|66455.8|5
1721465590000|2024-07-20 08:53:10|66558.1|66462.1|66559.6|66463.6|66559.6|66463.6|66551.9|66455.9|4
1721465600000|2024-07-20 08:53:20|66564.4|66468.4|66559.6|66463.6|66564.4|66468.4|66559.6|66463.6|2
1721465610000|2024-07-20 08:53:30|66563.7|66467.7|66563.8|66467.8|66563.8|66467.8|66563.7|66467.7|2
1721465620000|2024-07-20 08:53:40|66572|66476|66577.3|66481.3|66577.3|66481.3|66569.4|66473.4|5
1721465630000|2024-07-20 08:53:50|66577.7|66481.7|66576.3|66480.3|66577.7|66481.7|66573.8|66477.8|9
1721465640000|2024-07-20 08:54:00|66576.4|66480.4|66577.9|66481.9|66577.9|66481.9|66576.4|66480.4|4
1721465650000|2024-07-20 08:54:10|66580.1|66484.1|66580.2|66484.2|66580.2|66484.2|66580.1|66484.1|2
1721465680000|2024-07-20 08:54:40|66577.9|66481.9|66577.9|66481.9|66577.9|66481.9|66577.9|66481.9|1
1721465690000|2024-07-20 08:54:50|66575.9|66479.9|66577.9|66481.9|66577.9|66481.9|66571.8|66475.8|6
1721465710000|2024-07-20 08:55:10|66578.1|66482.1|66575.5|66479.5|66578.1|66482.1|66575.5|66479.5|2
1721465720000|2024-07-20 08:55:20|66575.6|66479.6|66575.7|66479.7|66575.7|66479.7|66575.5|66479.5|8
1721465730000|2024-07-20 08:55:30|66579.9|66483.9|66581.4|66485.4|66581.4|66485.4|66579.1|66483.1|11
1721465740000|2024-07-20 08:55:40|66581.5|66485.5|66581.7|66485.7|66581.8|66485.8|66581.5|66485.5|4
1721465750000|2024-07-20 08:55:50|66580.8|66484.8|66577.7|66481.7|66580.8|66484.8|66576.2|66480.2|6
1721465770000|2024-07-20 08:56:10|66577|66481|66575.8|66479.8|66577|66481|66575.8|66479.8|2
1721465780000|2024-07-20 08:56:20|66568.5|66472.5|66551.7|66455.7|66568.5|66472.5|66551.7|66455.7|6
1721465810000|2024-07-20 08:56:50|66551.8|66455.8|66551.8|66455.8|66551.8|66455.8|66551.8|66455.8|1
1721465820000|2024-07-20 08:57:00|66552|66456|66552|66456|66552|66456|66552|66456|1
1721465830000|2024-07-20 08:57:10|66551.7|66455.7|66551.7|66455.7|66551.7|66455.7|66551.7|66455.7|1
1721465840000|2024-07-20 08:57:20|66551.8|66455.8|66578.8|66482.8|66578.8|66482.8|66551.8|66455.8|7
1721465860000|2024-07-20 08:57:40|66578.5|66482.5|66578.5|66482.5|66578.5|66482.5|66578.5|66482.5|1
1721465880000|2024-07-20 08:58:00|66575.5|66479.5|66575.5|66479.5|66575.5|66479.5|66575.5|66479.5|1
1721465890000|2024-07-20 08:58:10|66573.3|66477.3|66574.6|66478.6|66574.6|66478.6|66573.3|66477.3|2
1721465900000|2024-07-20 08:58:20|66575.3|66479.3|66575.3|66479.3|66575.3|66479.3|66575.3|66479.3|1
1721465910000|2024-07-20 08:58:30|66575.4|66479.4|66579.3|66483.3|66579.3|66483.3|66575.3|66479.3|8
1721465920000|2024-07-20 08:58:40|66578.4|66482.4|66579.5|66483.5|66579.5|66483.5|66577.8|66481.8|3
1721465930000|2024-07-20 08:58:50|66581.2|66485.2|66576.7|66480.7|66581.7|66485.7|66576.7|66480.7|10
1721465940000|2024-07-20 08:59:00|66579.8|66483.8|66576.8|66480.8|66581.3|66485.3|66573.5|66477.5|20
1721465950000|2024-07-20 08:59:10|66576.9|66480.9|66585.9|66489.9|66585.9|66489.9|66576.9|66480.9|6
1721465960000|2024-07-20 08:59:20|66581.4|66485.4|66579.5|66483.5|66586.3|66490.3|66579.5|66483.5|6
1721465970000|2024-07-20 08:59:30|66579.2|66483.2|66572.7|66476.7|66579.2|66483.2|66572.7|66476.7|3
1721465980000|2024-07-20 08:59:40|66572.5|66476.5|66570.2|66474.2|66572.5|66476.5|66570.2|66474.2|2
1721465990000|2024-07-20 08:59:50|66566.5|66470.5|66566.5|66470.5|66566.5|66470.5|66566.3|66470.3|4
1721466000000|2024-07-20 09:00:00|66571.8|66475.8|66577.8|66481.8|66577.8|66481.8|66566.2|66470.2|10
1721466010000|2024-07-20 09:00:10|66575.6|66479.6|66582.4|66486.4|66582.4|66486.4|66567.4|66471.4|6
1721466020000|2024-07-20 09:00:20|66577.2|66481.2|66576.8|66480.8|66577.2|66481.2|66576.8|66480.8|3
1721466030000|2024-07-20 09:00:30|66580|66484|66569.5|66473.5|66580|66484|66569.5|66473.5|6
1721466050000|2024-07-20 09:00:50|66576.2|66480.2|66576.2|66480.2|66576.2|66480.2|66576.2|66480.2|1
1721466060000|2024-07-20 09:01:00|66575.9|66479.9|66575.8|66479.8|66575.9|66479.9|66575.8|66479.8|2
1721466070000|2024-07-20 09:01:10|66576.2|66480.2|66576.2|66480.2|66576.2|66480.2|66576.2|66480.2|1
1721466080000|2024-07-20 09:01:20|66571.4|66475.4|66574.9|66478.9|66574.9|66478.9|66571.4|66475.4|3
1721466090000|2024-07-20 09:01:30|66572.2|66476.2|66583|66487|66583|66487|66571.9|66475.9|5
1721466100000|2024-07-20 09:01:40|66577.5|66481.5|66581.7|66485.7|66581.7|66485.7|66577.5|66481.5|3
1721466110000|2024-07-20 09:01:50|66581.4|66485.4|66577.3|66481.3|66581.4|66485.4|66570.8|66474.8|10
1721466120000|2024-07-20 09:02:00|66576.9|66480.9|66556.3|66460.3|66576.9|66480.9|66547.7|66451.7|12
1721466130000|2024-07-20 09:02:10|66556.6|66460.6|66558.7|66462.7|66559.1|66463.1|66556.6|66460.6|6
1721466140000|2024-07-20 09:02:20|66559.1|66463.1|66558.3|66462.3|66559.1|66463.1|66547.9|66451.9|5
1721466150000|2024-07-20 09:02:30|66551.6|66455.6|66560.6|66464.6|66560.6|66464.6|66551.6|66455.6|6
1721466160000|2024-07-20 09:02:40|66555.1|66459.1|66555.1|66459.1|66555.1|66459.1|66555.1|66459.1|1
1721466180000|2024-07-20 09:03:00|66560.6|66464.6|66557.4|66461.4|66561.4|66465.4|66557.4|66461.4|8
1721466190000|2024-07-20 09:03:10|66562.6|66466.6|66562.1|66466.1|66564.9|66468.9|66562|66466|8
1721466200000|2024-07-20 09:03:20|66564.9|66468.9|66565.4|66469.4|66565.4|66469.4|66562.1|66466.1|7
1721466210000|2024-07-20 09:03:30|66561.4|66465.4|66574.3|66478.3|66574.3|66478.3|66558.9|66462.9|6
1721466220000|2024-07-20 09:03:40|66574.8|66478.8|66576.2|66480.2|66576.4|66480.4|66574.4|66478.4|7
1721466230000|2024-07-20 09:03:50|66575.3|66479.3|66575.3|66479.3|66575.3|66479.3|66575.3|66479.3|1
1721466240000|2024-07-20 09:04:00|66577.3|66481.3|66576.1|66480.1|66577.6|66481.6|66576.1|66480.1|4
1721466250000|2024-07-20 09:04:10|66576.8|66480.8|66577.3|66481.3|66577.6|66481.6|66576.8|66480.8|4
1721466270000|2024-07-20 09:04:30|66569.6|66473.6|66569.6|66473.6|66569.6|66473.6|66569.6|66473.6|1
1721466280000|2024-07-20 09:04:40|66575|66479|66566.2|66470.2|66575|66479|66560.2|66464.2|8
1721466290000|2024-07-20 09:04:50|66560.4|66464.4|66560.2|66464.2|66560.4|66464.4|66560.2|66464.2|2
1721466300000|2024-07-20 09:05:00|66560.3|66464.3|66564.3|66468.3|66566.5|66470.5|66560.3|66464.3|4
1721466310000|2024-07-20 09:05:10|66564.4|66468.4|66569.1|66473.1|66569.1|66473.1|66564.4|66468.4|9
1721466320000|2024-07-20 09:05:20|66569|66473|66568.9|66472.9|66569|66473|66568.9|66472.9|2
1721466330000|2024-07-20 09:05:30|66569.1|66473.1|66569|66473|66569.1|66473.1|66569|66473|2
1721466340000|2024-07-20 09:05:40|66568.9|66472.9|66568.7|66472.7|66568.9|66472.9|66568.7|66472.7|3
1721466350000|2024-07-20 09:05:50|66564.3|66468.3|66575.7|66479.7|66576.7|66480.7|66564.3|66468.3|11
1721466370000|2024-07-20 09:06:10|66575.5|66479.5|66575.5|66479.5|66575.5|66479.5|66575.5|66479.5|1
1721466390000|2024-07-20 09:06:30|66576.3|66480.3|66569.4|66473.4|66576.3|66480.3|66564.3|66468.3|7
1721466400000|2024-07-20 09:06:40|66571.8|66475.8|66571.6|66475.6|66571.8|66475.8|66571.6|66475.6|3
1721466410000|2024-07-20 09:06:50|66571.7|66475.7|66571.7|66475.7|66571.7|66475.7|66571.7|66475.7|1
1721466420000|2024-07-20 09:07:00|66571.6|66475.6|66571.6|66475.6|66571.6|66475.6|66571.6|66475.6|1
1721466430000|2024-07-20 09:07:10|66571.5|66475.5|66567.1|66471.1|66571.5|66475.5|66567.1|66471.1|2
1721466490000|2024-07-20 09:08:10|66567|66471|66566.9|66470.9|66567|66471|66566.9|66470.9|2
1721466510000|2024-07-20 09:08:30|66567|66471|66567.1|66471.1|66567.1|66471.1|66567|66471|2
1721466520000|2024-07-20 09:08:40|66571.9|66475.9|66573.2|66477.2|66573.2|66477.2|66571.9|66475.9|4
1721466530000|2024-07-20 09:08:50|66574.4|66478.4|66574.1|66478.1|66574.4|66478.4|66574.1|66478.1|5
1721466540000|2024-07-20 09:09:00|66574.2|66478.2|66574.2|66478.2|66574.2|66478.2|66573.1|66477.1|9
1721466550000|2024-07-20 09:09:10|66574.4|66478.4|66572.5|66476.5|66575|66479|66572.4|66476.4|13
1721466560000|2024-07-20 09:09:20|66574.2|66478.2|66580.3|66484.3|66581.2|66485.2|66570.9|66474.9|13
1721466570000|2024-07-20 09:09:30|66583.9|66487.9|66589.1|66493.1|66589.8|66493.8|66582.9|66486.9|27
1721466580000|2024-07-20 09:09:40|66590.3|66494.3|66617.4|66521.4|66617.5|66521.5|66590.3|66494.3|14
1721466590000|2024-07-20 09:09:50|66618.3|66522.3|66619.1|66523.1|66619.1|66523.1|66617.5|66521.5|10
1721466600000|2024-07-20 09:10:00|66619|66523|66619.1|66523.1|66619.1|66523.1|66619|66523|16
1721466630000|2024-07-20 09:10:30|66619|66523|66619.1|66523.1|66619.1|66523.1|66619|66523|6
1721466640000|2024-07-20 09:10:40|66618.5|66522.5|66617.9|66521.9|66618.5|66522.5|66617.9|66521.9|2
1721466670000|2024-07-20 09:11:10|66619.3|66523.3|66619.3|66523.3|66619.3|66523.3|66619.3|66523.3|1
1721466680000|2024-07-20 09:11:20|66619.4|66523.4|66620.1|66524.1|66620.1|66524.1|66618.1|66522.1|4
1721466690000|2024-07-20 09:11:30|66620.2|66524.2|66619.8|66523.8|66620.2|66524.2|66619.8|66523.8|2
1721466700000|2024-07-20 09:11:40|66619.7|66523.7|66615.9|66519.9|66619.7|66523.7|66612.5|66516.5|7
1721466710000|2024-07-20 09:11:50|66608.3|66512.3|66606.7|66510.7|66608.3|66512.3|66606.4|66510.4|8
1721466720000|2024-07-20 09:12:00|66606.6|66510.6|66620|66524|66620|66524|66606.5|66510.5|14
1721466730000|2024-07-20 09:12:10|66620.1|66524.1|66620.3|66524.3|66620.3|66524.3|66620.1|66524.1|9
1721466740000|2024-07-20 09:12:20|66620.4|66524.4|66623.3|66527.3|66623.9|66527.9|66620.4|66524.4|5
1721466770000|2024-07-20 09:12:50|66623.4|66527.4|66623.5|66527.5|66623.5|66527.5|66623.4|66527.4|2
1721466790000|2024-07-20 09:13:10|66623.2|66527.2|66622.9|66526.9|66623.2|66527.2|66622.9|66526.9|2
1721466800000|2024-07-20 09:13:20|66622.8|66526.8|66622.9|66526.9|66622.9|66526.9|66622.8|66526.8|2
1721466830000|2024-07-20 09:13:50|66622.8|66526.8|66622.8|66526.8|66622.8|66526.8|66622.8|66526.8|1
1721466840000|2024-07-20 09:14:00|66622.7|66526.7|66623.3|66527.3|66623.7|66527.7|66622.7|66526.7|3
1721466850000|2024-07-20 09:14:10|66623.4|66527.4|66622.7|66526.7|66623.5|66527.5|66622.7|66526.7|3
1721466860000|2024-07-20 09:14:20|66624.5|66528.5|66624.5|66528.5|66624.5|66528.5|66624.5|66528.5|1
1721466870000|2024-07-20 09:14:30|66629.4|66533.4|66628.9|66532.9|66629.9|66533.9|66628.9|66532.9|3
1721466900000|2024-07-20 09:15:00|66624.4|66528.4|66623.3|66527.3|66624.4|66528.4|66623.3|66527.3|2
1721466910000|2024-07-20 09:15:10|66625.1|66529.1|66625.1|66529.1|66625.1|66529.1|66623.5|66527.5|3
1721466920000|2024-07-20 09:15:20|66625.9|66529.9|66625.9|66529.9|66625.9|66529.9|66625.9|66529.9|1
1721466930000|2024-07-20 09:15:30|66625.1|66529.1|66624.1|66528.1|66625.1|66529.1|66622.5|66526.5|5
1721466940000|2024-07-20 09:15:40|66624.3|66528.3|66624.4|66528.4|66624.4|66528.4|66624.3|66528.3|2
1721467000000|2024-07-20 09:16:40|66622.6|66526.6|66606.2|66510.2|66622.6|66526.6|66606|66510|11
1721467010000|2024-07-20 09:16:50|66606.3|66510.3|66604.4|66508.4|66608.8|66512.8|66604.4|66508.4|7
1721467020000|2024-07-20 09:17:00|66604.5|66508.5|66610.3|66514.3|66610.3|66514.3|66604.5|66508.5|5
1721467030000|2024-07-20 09:17:10|66611.5|66515.5|66615.1|66519.1|66615.2|66519.2|66611.5|66515.5|13
1721467050000|2024-07-20 09:17:30|66615.2|66519.2|66619.4|66523.4|66619.4|66523.4|66615.2|66519.2|6
1721467060000|2024-07-20 09:17:40|66619.1|66523.1|66619|66523|66619.1|66523.1|66619|66523|2
1721467080000|2024-07-20 09:18:00|66620.1|66524.1|66620.2|66524.2|66620.3|66524.3|66620.1|66524.1|3
1721467090000|2024-07-20 09:18:10|66620.3|66524.3|66620.7|66524.7|66620.8|66524.8|66620.2|66524.2|10
1721467100000|2024-07-20 09:18:20|66624.5|66528.5|66623.5|66527.5|66624.5|66528.5|66623.4|66527.4|7
1721467110000|2024-07-20 09:18:30|66623.4|66527.4|66622.8|66526.8|66623.4|66527.4|66622.6|66526.6|5
1721467120000|2024-07-20 09:18:40|66623.8|66527.8|66629.6|66533.6|66631.1|66535.1|66623.5|66527.5|13
1721467130000|2024-07-20 09:18:50|66629.7|66533.7|66629.4|66533.4|66629.7|66533.7|66629.3|66533.3|5
1721467140000|2024-07-20 09:19:00|66629.5|66533.5|66629.6|66533.6|66630.9|66534.9|66629.5|66533.5|4
1721467150000|2024-07-20 09:19:10|66629.7|66533.7|66629.6|66533.6|66629.7|66533.7|66629.5|66533.5|4
1721467160000|2024-07-20 09:19:20|66629.4|66533.4|66623.7|66527.7|66629.4|66533.4|66623.7|66527.7|6
1721467190000|2024-07-20 09:19:50|66623.8|66527.8|66624.1|66528.1|66624.3|66528.3|66623.8|66527.8|5
1721467200000|2024-07-20 09:20:00|66624.2|66528.2|66629.5|66533.5|66629.6|66533.6|66624.2|66528.2|13
1721467210000|2024-07-20 09:20:10|66630.8|66534.8|66630.8|66534.8|66631.1|66535.1|66630|66534|10
1721467220000|2024-07-20 09:20:20|66630.6|66534.6|66630.8|66534.8|66631.9|66535.9|66630|66534|11
1721467230000|2024-07-20 09:20:30|66631|66535|66623.9|66527.9|66632.1|66536.1|66623.9|66527.9|6
1721467240000|2024-07-20 09:20:40|66623.2|66527.2|66621.7|66525.7|66623.2|66527.2|66621.7|66525.7|3
1721467280000|2024-07-20 09:21:20|66622|66526|66618.3|66522.3|66622|66526|66616.2|66520.2|7
1721467290000|2024-07-20 09:21:30|66618.2|66522.2|66614|66518|66618.2|66522.2|66614|66518|5
1721467300000|2024-07-20 09:21:40|66613.9|66517.9|66591.2|66495.2|66613.9|66517.9|66591.2|66495.2|11
1721467310000|2024-07-20 09:21:50|66595.4|66499.4|66593.8|66497.8|66596.7|66500.7|66591.2|66495.2|6
1721467320000|2024-07-20 09:22:00|66591.2|66495.2|66591.2|66495.2|66591.3|66495.3|66591.2|66495.2|3
1721467330000|2024-07-20 09:22:10|66591|66495|66600.3|66504.3|66600.5|66504.5|66591|66495|9
1721467340000|2024-07-20 09:22:20|66600.4|66504.4|66603.3|66507.3|66603.3|66507.3|66600.3|66504.3|11
1721467350000|2024-07-20 09:22:30|66602.9|66506.9|66602.9|66506.9|66606|66510|66602.9|66506.9|3
1721467360000|2024-07-20 09:22:40|66606|66510|66602.9|66506.9|66606|66510|66602.8|66506.8|9
1721467370000|2024-07-20 09:22:50|66606|66510|66602.9|66506.9|66606|66510|66602.9|66506.9|4
1721467380000|2024-07-20 09:23:00|66606|66510|66602.9|66506.9|66606|66510|66602.9|66506.9|4
1721467390000|2024-07-20 09:23:10|66603.9|66507.9|66606.5|66510.5|66606.5|66510.5|66603.9|66507.9|2
1721467400000|2024-07-20 09:23:20|66606.4|66510.4|66606.3|66510.3|66606.5|66510.5|66606.3|66510.3|7
1721467410000|2024-07-20 09:23:30|66606.4|66510.4|66606.4|66510.4|66606.4|66510.4|66606.3|66510.3|9
1721467420000|2024-07-20 09:23:40|66606.3|66510.3|66606.4|66510.4|66606.4|66510.4|66606.3|66510.3|28
1721467430000|2024-07-20 09:23:50|66606.3|66510.3|66606.4|66510.4|66606.4|66510.4|66606.3|66510.3|12
1721467470000|2024-07-20 09:24:30|66606|66510|66591.2|66495.2|66606|66510|66591.2|66495.2|7
1721467480000|2024-07-20 09:24:40|66591.6|66495.6|66613.9|66517.9|66613.9|66517.9|66591.6|66495.6|5
1721467500000|2024-07-20 09:25:00|66611.1|66515.1|66607.9|66511.9|66611.1|66515.1|66607.9|66511.9|3
1721467520000|2024-07-20 09:25:20|66612.2|66516.2|66612.2|66516.2|66612.2|66516.2|66612.2|66516.2|1
1721467540000|2024-07-20 09:25:40|66618.1|66522.1|66618.9|66522.9|66619.1|66523.1|66618.1|66522.1|6
1721467560000|2024-07-20 09:26:00|66618.8|66522.8|66618.8|66522.8|66618.8|66522.8|66618.8|66522.8|1
1721467570000|2024-07-20 09:26:10|66618.9|66522.9|66618.9|66522.9|66618.9|66522.9|66618.9|66522.9|1
1721467590000|2024-07-20 09:26:30|66617.7|66521.7|66619.8|66523.8|66620|66524|66617.7|66521.7|4
1721467600000|2024-07-20 09:26:40|66620|66524|66620|66524|66620|66524|66620|66524|1
1721467610000|2024-07-20 09:26:50|66619.4|66523.4|66620.4|66524.4|66620.4|66524.4|66619.4|66523.4|6
1721467620000|2024-07-20 09:27:00|66620.3|66524.3|66620.3|66524.3|66620.3|66524.3|66620.2|66524.2|3
1721467630000|2024-07-20 09:27:10|66621|66525|66624.5|66528.5|66624.6|66528.6|66621|66525|8
1721467640000|2024-07-20 09:27:20|66624.4|66528.4|66624.7|66528.7|66624.7|66528.7|66624.4|66528.4|9
1721467650000|2024-07-20 09:27:30|66629|66533|66629|66533|66629.1|66533.1|66628.7|66532.7|7
1721467660000|2024-07-20 09:27:40|66628.8|66532.8|66623.6|66527.6|66628.8|66532.8|66623.3|66527.3|7
1721467670000|2024-07-20 09:27:50|66625.2|66529.2|66627.8|66531.8|66627.8|66531.8|66625.2|66529.2|2
1721467680000|2024-07-20 09:28:00|66623.4|66527.4|66623.4|66527.4|66623.4|66527.4|66623.4|66527.4|1
1721467690000|2024-07-20 09:28:10|66625.2|66529.2|66625.5|66529.5|66625.5|66529.5|66625.2|66529.2|2
1721467720000|2024-07-20 09:28:40|66628|66532|66627.5|66531.5|66628|66532|66627.5|66531.5|3
1721467740000|2024-07-20 09:29:00|66627.1|66531.1|66627.1|66531.1|66627.1|66531.1|66627.1|66531.1|1
1721467760000|2024-07-20 09:29:20|66627.5|66531.5|66627.6|66531.6|66627.6|66531.6|66626.6|66530.6|5
1721467770000|2024-07-20 09:29:30|66631.4|66535.4|66632.3|66536.3|66632.3|66536.3|66631.4|66535.4|3
1721467780000|2024-07-20 09:29:40|66632.5|66536.5|66638.2|66542.2|66638.4|66542.4|66632.5|66536.5|5
1721467790000|2024-07-20 09:29:50|66638.4|66542.4|66636.5|66540.5|66638.4|66542.4|66636.5|66540.5|2
1721467800000|2024-07-20 09:30:00|66636.6|66540.6|66636.5|66540.5|66636.6|66540.6|66636.5|66540.5|8
1721467810000|2024-07-20 09:30:10|66636.7|66540.7|66638.8|66542.8|66638.8|66542.8|66636.5|66540.5|4
1721467820000|2024-07-20 09:30:20|66639|66543|66640.7|66544.7|66640.7|66544.7|66639|66543|3
1721467830000|2024-07-20 09:30:30|66640.8|66544.8|66641.1|66545.1|66641.1|66545.1|66640.8|66544.8|6
1721467840000|2024-07-20 09:30:40|66641|66545|66648.4|66552.4|66648.5|66552.5|66641|66545|10
1721467850000|2024-07-20 09:30:50|66648.5|66552.5|66645.8|66549.8|66650.7|66554.7|66645.8|66549.8|10
1721467860000|2024-07-20 09:31:00|66644.7|66548.7|66645.4|66549.4|66646.2|66550.2|66644.6|66548.6|8
1721467870000|2024-07-20 09:31:10|66645.9|66549.9|66647.2|66551.2|66647.2|66551.2|66645.9|66549.9|3
1721467880000|2024-07-20 09:31:20|66648.7|66552.7|66648.7|66552.7|66648.7|66552.7|66648.7|66552.7|1
1721467920000|2024-07-20 09:32:00|66649.4|66553.4|66653.7|66557.7|66653.7|66557.7|66649.4|66553.4|3
1721467930000|2024-07-20 09:32:10|66661.7|66565.7|66674.4|66578.4|66675.3|66579.3|66661.7|66565.7|9
1721467940000|2024-07-20 09:32:20|66675.1|66579.1|66676.2|66580.2|66677.4|66581.4|66675.1|66579.1|7
1721467950000|2024-07-20 09:32:30|66677.8|66581.8|66689|66593|66689|66593|66677.8|66581.8|10
1721467960000|2024-07-20 09:32:40|66688.9|66592.9|66688.8|66592.8|66688.9|66592.9|66688.8|66592.8|4
1721467970000|2024-07-20 09:32:50|66688.7|66592.7|66697.8|66601.8|66700.1|66604.1|66688.5|66592.5|10
1721467980000|2024-07-20 09:33:00|66698|66602|66697.3|66601.3|66698.4|66602.4|66697.3|66601.3|9
1721467990000|2024-07-20 09:33:10|66700|66604|66706.4|66610.4|66707.2|66611.2|66700|66604|11
1721468000000|2024-07-20 09:33:20|66705.4|66609.4|66714.1|66618.1|66719.4|66623.4|66705.3|66609.3|8
1721468010000|2024-07-20 09:33:30|66712.4|66616.4|66716|66620|66716|66620|66711.1|66615.1|8
1721468030000|2024-07-20 09:33:50|66714.8|66618.8|66713.8|66617.8|66716.3|66620.3|66713.8|66617.8|5
1721468040000|2024-07-20 09:34:00|66714.5|66618.5|66719.1|66623.1|66719.2|66623.2|66714.5|66618.5|11
1721468070000|2024-07-20 09:34:30|66719|66623|66730.4|66634.4|66731.7|66635.7|66719|66623|10
1721468080000|2024-07-20 09:34:40|66730.5|66634.5|66734.1|66638.1|66734.6|66638.6|66730.4|66634.4|20
1721468090000|2024-07-20 09:34:50|66734.4|66638.4|66735.7|66639.7|66735.7|66639.7|66733.6|66637.6|20
1721468100000|2024-07-20 09:35:00|66738.4|66642.4|66739.1|66643.1|66739.9|66643.9|66736.6|66640.6|22
1721468110000|2024-07-20 09:35:10|66739.5|66643.5|66739.5|66643.5|66739.6|66643.6|66737.7|66641.7|11
1721468120000|2024-07-20 09:35:20|66740.5|66644.5|66749.9|66653.9|66749.9|66653.9|66740.5|66644.5|7
1721468130000|2024-07-20 09:35:30|66749.8|66653.8|66760.7|66664.7|66761.7|66665.7|66749.8|66653.8|11
1721468140000|2024-07-20 09:35:40|66760.9|66664.9|66771.5|66675.5|66773.6|66677.6|66760.9|66664.9|29
1721468150000|2024-07-20 09:35:50|66771.7|66675.7|66780.6|66684.6|66780.9|66684.9|66771.6|66675.6|15
1721468160000|2024-07-20 09:36:00|66780.4|66684.4|66774|66678|66780.4|66684.4|66774|66678|10
1721468170000|2024-07-20 09:36:10|66771.8|66675.8|66757.8|66661.8|66771.8|66675.8|66757.8|66661.8|13
1721468180000|2024-07-20 09:36:20|66757.7|66661.7|66755.2|66659.2|66757.7|66661.7|66751.8|66655.8|11
1721468190000|2024-07-20 09:36:30|66757.7|66661.7|66754.9|66658.9|66758.3|66662.3|66754.9|66658.9|10
1721468200000|2024-07-20 09:36:40|66755.1|66659.1|66755.6|66659.6|66756.5|66660.5|66754.9|66658.9|8
1721468210000|2024-07-20 09:36:50|66753.9|66657.9|66735|66639|66753.9|66657.9|66732.3|66636.3|11
1721468220000|2024-07-20 09:37:00|66734.7|66638.7|66734.9|66638.9|66734.9|66638.9|66734.3|66638.3|3
1721468250000|2024-07-20 09:37:30|66738.9|66642.9|66760.5|66664.5|66760.5|66664.5|66737.2|66641.2|21
1721468260000|2024-07-20 09:37:40|66760.4|66664.4|66760.3|66664.3|66760.4|66664.4|66760.3|66664.3|2
1721468270000|2024-07-20 09:37:50|66751.2|66655.2|66738.6|66642.6|66751.2|66655.2|66738.6|66642.6|9
1721468280000|2024-07-20 09:38:00|66738.5|66642.5|66739.6|66643.6|66740.2|66644.2|66736.7|66640.7|17
1721468290000|2024-07-20 09:38:10|66739.5|66643.5|66755.8|66659.8|66755.8|66659.8|66739.5|66643.5|12
1721468300000|2024-07-20 09:38:20|66754.7|66658.7|66755.5|66659.5|66756.4|66660.4|66754.6|66658.6|17
1721468310000|2024-07-20 09:38:30|66755.3|66659.3|66752.4|66656.4|66755.3|66659.3|66752.4|66656.4|2
1721468320000|2024-07-20 09:38:40|66752.3|66656.3|66752.3|66656.3|66752.3|66656.3|66752.3|66656.3|1
1721468330000|2024-07-20 09:38:50|66753.5|66657.5|66752.4|66656.4|66753.5|66657.5|66752.3|66656.3|12
1721468350000|2024-07-20 09:39:10|66752.2|66656.2|66754.9|66658.9|66754.9|66658.9|66752.2|66656.2|2
1721468360000|2024-07-20 09:39:20|66751.8|66655.8|66751.7|66655.7|66751.8|66655.8|66749.6|66653.6|7
1721468370000|2024-07-20 09:39:30|66747.5|66651.5|66763.7|66667.7|66763.7|66667.7|66745.9|66649.9|9
1721468380000|2024-07-20 09:39:40|66762.9|66666.9|66763.8|66667.8|66763.9|66667.9|66762.9|66666.9|13
1721468390000|2024-07-20 09:39:50|66763.7|66667.7|66766.8|66670.8|66767.7|66671.7|66761.3|66665.3|15
1721468400000|2024-07-20 09:40:00|66766.7|66670.7|66776.3|66680.3|66776.3|66680.3|66766.7|66670.7|10
1721468410000|2024-07-20 09:40:10|66776.4|66680.4|66772.4|66676.4|66778.6|66682.6|66770.8|66674.8|19
1721468420000|2024-07-20 09:40:20|66773.1|66677.1|66788.5|66692.5|66788.5|66692.5|66773.1|66677.1|9
1721468430000|2024-07-20 09:40:30|66788.6|66692.6|66787.5|66691.5|66788.6|66692.6|66787.4|66691.4|9
1721468440000|2024-07-20 09:40:40|66787.6|66691.6|66787.9|66691.9|66789.4|66693.4|66787.5|66691.5|7
1721468450000|2024-07-20 09:40:50|66787.8|66691.8|66787.9|66691.9|66787.9|66691.9|66787.8|66691.8|2
1721468470000|2024-07-20 09:41:10|66787.8|66691.8|66782.5|66686.5|66787.8|66691.8|66777.1|66681.1|8
1721468480000|2024-07-20 09:41:20|66785|66689|66778.3|66682.3|66787.2|66691.2|66778.3|66682.3|9
1721468490000|2024-07-20 09:41:30|66782.3|66686.3|66782.3|66686.3|66782.3|66686.3|66782.3|66686.3|1
1721468500000|2024-07-20 09:41:40|66780.4|66684.4|66764.9|66668.9|66780.4|66684.4|66764.6|66668.6|13
1721468510000|2024-07-20 09:41:50|66764.8|66668.8|66783.5|66687.5|66783.5|66687.5|66764.6|66668.6|7
1721468520000|2024-07-20 09:42:00|66779.8|66683.8|66783.5|66687.5|66783.5|66687.5|66779.8|66683.8|2
1721468550000|2024-07-20 09:42:30|66779.8|66683.8|66779.8|66683.8|66779.8|66683.8|66779.8|66683.8|1
1721468560000|2024-07-20 09:42:40|66780|66684|66768.8|66672.8|66780.1|66684.1|66768.8|66672.8|10
1721468570000|2024-07-20 09:42:50|66769.1|66673.1|66779.2|66683.2|66782.4|66686.4|66769.1|66673.1|15
1721468580000|2024-07-20 09:43:00|66771.5|66675.5|66771.2|66675.2|66771.5|66675.5|66771.2|66675.2|2
1721468590000|2024-07-20 09:43:10|66770.8|66674.8|66764.2|66668.2|66770.8|66674.8|66761.5|66665.5|4
1721468600000|2024-07-20 09:43:20|66764|66668|66746.5|66650.5|66764|66668|66746.5|66650.5|15
1721468610000|2024-07-20 09:43:30|66750|66654|66750.1|66654.1|66750.2|66654.2|66747.4|66651.4|8
1721468620000|2024-07-20 09:43:40|66750|66654|66750|66654|66750|66654|66750|66654|1
1721468640000|2024-07-20 09:44:00|66750.2|66654.2|66750.2|66654.2|66750.2|66654.2|66750.2|66654.2|1
1721468700000|2024-07-20 09:45:00|66754.2|66658.2|66750.8|66654.8|66756.6|66660.6|66748.4|66652.4|21
1721468710000|2024-07-20 09:45:10|66750.4|66654.4|66743.1|66647.1|66754.5|66658.5|66735.6|66639.6|11
1721468720000|2024-07-20 09:45:20|66743.5|66647.5|66741.2|66645.2|66743.5|66647.5|66741.1|66645.1|16
1721468730000|2024-07-20 09:45:30|66741.6|66645.6|66752.3|66656.3|66754.3|66658.3|66734|66638|20
1721468740000|2024-07-20 09:45:40|66754.7|66658.7|66739.1|66643.1|66754.7|66658.7|66737.5|66641.5|27
1721468750000|2024-07-20 09:45:50|66739|66643|66738.2|66642.2|66739|66643|66735|66639|7
1721468780000|2024-07-20 09:46:20|66734.3|66638.3|66734.3|66638.3|66734.3|66638.3|66734.3|66638.3|1
1721468790000|2024-07-20 09:46:30|66727.5|66631.5|66727.6|66631.6|66728.7|66632.7|66725.8|66629.8|5
1721468800000|2024-07-20 09:46:40|66718.4|66622.4|66717.2|66621.2|66721|66625|66717.2|66621.2|5
1721468810000|2024-07-20 09:46:50|66717.6|66621.6|66717.6|66621.6|66717.6|66621.6|66716.8|66620.8|4
1721468820000|2024-07-20 09:47:00|66713.7|66617.7|66717.6|66621.6|66717.6|66621.6|66713.7|66617.7|3
1721468830000|2024-07-20 09:47:10|66720.8|66624.8|66729.7|66633.7|66730|66634|66720.8|66624.8|12
1721468840000|2024-07-20 09:47:20|66729.3|66633.3|66729.7|66633.7|66736.1|66640.1|66725|66629|25
1721468850000|2024-07-20 09:47:30|66739.1|66643.1|66740.3|66644.3|66740.6|66644.6|66738.2|66642.2|9
1721468860000|2024-07-20 09:47:40|66740.2|66644.2|66740|66644|66740.2|66644.2|66740|66644|2
1721468880000|2024-07-20 09:48:00|66734.4|66638.4|66731.4|66635.4|66734.4|66638.4|66731.4|66635.4|5
1721468890000|2024-07-20 09:48:10|66735.4|66639.4|66741.2|66645.2|66741.5|66645.5|66729.9|66633.9|15
1721468900000|2024-07-20 09:48:20|66740.8|66644.8|66729.3|66633.3|66741.6|66645.6|66729.3|66633.3|7
1721468910000|2024-07-20 09:48:30|66732.7|66636.7|66736.4|66640.4|66736.4|66640.4|66732.7|66636.7|3
1721468920000|2024-07-20 09:48:40|66736.3|66640.3|66736|66640|66736.3|66640.3|66736|66640|2
1721468930000|2024-07-20 09:48:50|66732.7|66636.7|66716.6|66620.6|66732.7|66636.7|66716.6|66620.6|5
1721468940000|2024-07-20 09:49:00|66722.5|66626.5|66729.3|66633.3|66729.3|66633.3|66722.5|66626.5|4
1721468950000|2024-07-20 09:49:10|66729.5|66633.5|66730.1|66634.1|66730.1|66634.1|66729.5|66633.5|4
1721468960000|2024-07-20 09:49:20|66730.4|66634.4|66730.4|66634.4|66730.4|66634.4|66730.4|66634.4|1
1721468970000|2024-07-20 09:49:30|66731|66635|66731|66635|66731|66635|66731|66635|1
1721468980000|2024-07-20 09:49:40|66730.5|66634.5|66730.5|66634.5|66730.5|66634.5|66730.5|66634.5|1
1721468990000|2024-07-20 09:49:50|66730.3|66634.3|66723|66627|66730.3|66634.3|66723|66627|2
1721469000000|2024-07-20 09:50:00|66723.4|66627.4|66727.5|66631.5|66727.8|66631.8|66723.4|66627.4|4
1721469010000|2024-07-20 09:50:10|66725.1|66629.1|66728.4|66632.4|66728.4|66632.4|66717.2|66621.2|6
1721469020000|2024-07-20 09:50:20|66728.3|66632.3|66716.2|66620.2|66728.3|66632.3|66710.8|66614.8|15
1721469030000|2024-07-20 09:50:30|66716.3|66620.3|66716.3|66620.3|66716.6|66620.6|66716.3|66620.3|5
1721469040000|2024-07-20 09:50:40|66715.5|66619.5|66721.8|66625.8|66725.5|66629.5|66715.5|66619.5|14
1721469050000|2024-07-20 09:50:50|66717.1|66621.1|66724.8|66628.8|66725.9|66629.9|66716.9|66620.9|10
1721469060000|2024-07-20 09:51:00|66723.9|66627.9|66718.5|66622.5|66723.9|66627.9|66718.5|66622.5|3
1721469080000|2024-07-20 09:51:20|66718.7|66622.7|66703.6|66607.6|66724.8|66628.8|66703.6|66607.6|4
1721469090000|2024-07-20 09:51:30|66706.5|66610.5|66703.8|66607.8|66710.4|66614.4|66703.8|66607.8|6
1721469100000|2024-07-20 09:51:40|66703.6|66607.6|66706.8|66610.8|66708.6|66612.6|66700.3|66604.3|7
1721469110000|2024-07-20 09:51:50|66701.2|66605.2|66690.9|66594.9|66701.2|66605.2|66690.9|66594.9|7
1721469120000|2024-07-20 09:52:00|66697.5|66601.5|66693|66597|66697.5|66601.5|66693|66597|9
1721469130000|2024-07-20 09:52:10|66698.3|66602.3|66692.8|66596.8|66698.3|66602.3|66688.2|66592.2|11
1721469140000|2024-07-20 09:52:20|66687.4|66591.4|66692.8|66596.8|66692.8|66596.8|66687.4|66591.4|2
1721469150000|2024-07-20 09:52:30|66687.4|66591.4|66692.8|66596.8|66692.8|66596.8|66687.4|66591.4|2
1721469160000|2024-07-20 09:52:40|66692.4|66596.4|66692.4|66596.4|66692.4|66596.4|66692.1|66596.1|3
1721469170000|2024-07-20 09:52:50|66687.6|66591.6|66692.8|66596.8|66692.8|66596.8|66687.4|66591.4|3
1721469180000|2024-07-20 09:53:00|66692.3|66596.3|66685.4|66589.4|66692.3|66596.3|66685.4|66589.4|3
1721469190000|2024-07-20 09:53:10|66685.1|66589.1|66685.1|66589.1|66685.1|66589.1|66684.8|66588.8|3
1721469200000|2024-07-20 09:53:20|66691.9|66595.9|66691.9|66595.9|66691.9|66595.9|66691.9|66595.9|1
1721469210000|2024-07-20 09:53:30|66692.5|66596.5|66692.5|66596.5|66692.5|66596.5|66692.5|66596.5|1
1721469220000|2024-07-20 09:53:40|66687.5|66591.5|66695.7|66599.7|66696.4|66600.4|66684.8|66588.8|7
1721469240000|2024-07-20 09:54:00|66690.3|66594.3|66682.7|66586.7|66693.7|66597.7|66682.7|66586.7|12
1721469250000|2024-07-20 09:54:10|66682.3|66586.3|66682.7|66586.7|66684.9|66588.9|66681.8|66585.8|7
1721469260000|2024-07-20 09:54:20|66682.2|66586.2|66683|66587|66683|66587|66680.4|66584.4|11
1721469270000|2024-07-20 09:54:30|66682.8|66586.8|66681.4|66585.4|66682.8|66586.8|66676.1|66580.1|9
1721469290000|2024-07-20 09:54:50|66681.6|66585.6|66680.4|66584.4|66681.6|66585.6|66679.3|66583.3|9
1721469300000|2024-07-20 09:55:00|66677.6|66581.6|66681.2|66585.2|66681.4|66585.4|66677.5|66581.5|15
1721469310000|2024-07-20 09:55:10|66678.1|66582.1|66672.7|66576.7|66681.2|66585.2|66670.5|66574.5|8
1721469320000|2024-07-20 09:55:20|66678.1|66582.1|66679.5|66583.5|66680.2|66584.2|66677.9|66581.9|6
1721469330000|2024-07-20 09:55:30|66679.8|66583.8|66679.5|66583.5|66679.8|66583.8|66679.5|66583.5|2
1721469350000|2024-07-20 09:55:50|66679.8|66583.8|66672.1|66576.1|66679.8|66583.8|66663.9|66567.9|8
1721469360000|2024-07-20 09:56:00|66671.9|66575.9|66671.7|66575.7|66671.9|66575.9|66671.7|66575.7|2
1721469370000|2024-07-20 09:56:10|66674.5|66578.5|66663.8|66567.8|66674.5|66578.5|66661|66565|19
1721469380000|2024-07-20 09:56:20|66663.6|66567.6|66661.1|66565.1|66663.6|66567.6|66661.1|66565.1|2
1721469390000|2024-07-20 09:56:30|66663.6|66567.6|66662.7|66566.7|66665.4|66569.4|66662.4|66566.4|9
1721469400000|2024-07-20 09:56:40|66662.5|66566.5|66663|66567|66665.4|66569.4|66662.5|66566.5|13
1721469430000|2024-07-20 09:57:10|66663.4|66567.4|66673.2|66577.2|66673.2|66577.2|66659.2|66563.2|4
1721469440000|2024-07-20 09:57:20|66674.3|66578.3|66676.7|66580.7|66676.8|66580.8|66671.6|66575.6|12
1721469450000|2024-07-20 09:57:30|66676.8|66580.8|66674.7|66578.7|66676.8|66580.8|66674.7|66578.7|10
1721469460000|2024-07-20 09:57:40|66673.7|66577.7|66673.8|66577.8|66674|66578|66672.7|66576.7|7
1721469470000|2024-07-20 09:57:50|66673.7|66577.7|66673.7|66577.7|66673.7|66577.7|66673.7|66577.7|1
1721469480000|2024-07-20 09:58:00|66674.4|66578.4|66664.7|66568.7|66675.8|66579.8|66663.8|66567.8|11
1721469490000|2024-07-20 09:58:10|66665.1|66569.1|66663.3|66567.3|66667.2|66571.2|66659.3|66563.3|10
1721469500000|2024-07-20 09:58:20|66663.4|66567.4|66663.1|66567.1|66663.4|66567.4|66663.1|66567.1|5
1721469510000|2024-07-20 09:58:30|66663.2|66567.2|66660.4|66564.4|66663.2|66567.2|66660.4|66564.4|3
1721469550000|2024-07-20 09:59:10|66660.1|66564.1|66671|66575|66673|66577|66660.1|66564.1|13
1721469560000|2024-07-20 09:59:20|66672|66576|66670.7|66574.7|66672|66576|66668.1|66572.1|15
1721469570000|2024-07-20 09:59:30|66670.6|66574.6|66666.3|66570.3|66670.7|66574.7|66666.3|66570.3|6
1721469580000|2024-07-20 09:59:40|66663.4|66567.4|66661.5|66565.5|66665.2|66569.2|66655.2|66559.2|10
1721469590000|2024-07-20 09:59:50|66661.7|66565.7|66659.8|66563.8|66662|66566|66659.6|66563.6|11
1721469600000|2024-07-20 10:00:00|66659.4|66563.4|66658.3|66562.3|66661.4|66565.4|66658.3|66562.3|17
1721469610000|2024-07-20 10:00:10|66653.8|66557.8|66644.8|66548.8|66654.1|66558.1|66644.1|66548.1|19
1721469620000|2024-07-20 10:00:20|66644.1|66548.1|66639.5|66543.5|66645.9|66549.9|66638.3|66542.3|17
1721469630000|2024-07-20 10:00:30|66639.9|66543.9|66646.4|66550.4|66648.7|66552.7|66639.9|66543.9|18
1721469640000|2024-07-20 10:00:40|66648.2|66552.2|66649.6|66553.6|66651.7|66555.7|66647.1|66551.1|29
1721469650000|2024-07-20 10:00:50|66649.3|66553.3|66657.4|66561.4|66661|66565|66648.9|66552.9|26
1721469660000|2024-07-20 10:01:00|66657.6|66561.6|66659.6|66563.6|66659.6|66563.6|66655.1|66559.1|13
1721469670000|2024-07-20 10:01:10|66659.2|66563.2|66656.5|66560.5|66659.2|66563.2|66656.5|66560.5|8
1721469680000|2024-07-20 10:01:20|66649.7|66553.7|66659.1|66563.1|66659.1|66563.1|66648.9|66552.9|8
1721469690000|2024-07-20 10:01:30|66659.4|66563.4|66654.8|66558.8|66659.4|66563.4|66654.8|66558.8|9
1721469700000|2024-07-20 10:01:40|66654.9|66558.9|66659.9|66563.9|66661.3|66565.3|66648.2|66552.2|5
1721469710000|2024-07-20 10:01:50|66661.9|66565.9|66655.2|66559.2|66662.6|66566.6|66655.2|66559.2|11
1721469720000|2024-07-20 10:02:00|66655.6|66559.6|66657.5|66561.5|66657.5|66561.5|66654.9|66558.9|3
1721469730000|2024-07-20 10:02:10|66656.9|66560.9|66653|66557|66660|66564|66653|66557|8
1721469740000|2024-07-20 10:02:20|66655.8|66559.8|66658|66562|66658|66562|66655.8|66559.8|2
1721469750000|2024-07-20 10:02:30|66657.2|66561.2|66659.3|66563.3|66659.6|66563.6|66657.2|66561.2|4
1721469760000|2024-07-20 10:02:40|66654.1|66558.1|66654.4|66558.4|66654.4|66558.4|66653.5|66557.5|8
1721469770000|2024-07-20 10:02:50|66654.1|66558.1|66654.1|66558.1|66654.4|66558.4|66651.4|66555.4|7
1721469780000|2024-07-20 10:03:00|66653.8|66557.8|66653.8|66557.8|66654.1|66558.1|66653.3|66557.3|6
1721469790000|2024-07-20 10:03:10|66654.1|66558.1|66653.8|66557.8|66654.4|66558.4|66653.8|66557.8|6
1721469800000|2024-07-20 10:03:20|66651.4|66555.4|66654.1|66558.1|66654.1|66558.1|66651.4|66555.4|2
1721469810000|2024-07-20 10:03:30|66653.8|66557.8|66653|66557|66654.1|66558.1|66653|66557|8
1721469820000|2024-07-20 10:03:40|66651.4|66555.4|66653|66557|66653.3|66557.3|66651.4|66555.4|4
1721469830000|2024-07-20 10:03:50|66658|66562|66654.8|66558.8|66658.2|66562.2|66654.8|66558.8|6
1721469840000|2024-07-20 10:04:00|66653.5|66557.5|66661.4|66565.4|66661.4|66565.4|66650.5|66554.5|4
1721469850000|2024-07-20 10:04:10|66667.8|66571.8|66673.3|66577.3|66673.3|66577.3|66666.6|66570.6|11
1721469860000|2024-07-20 10:04:20|66671.9|66575.9|66669.8|66573.8|66673.8|66577.8|66668.4|66572.4|6
1721469870000|2024-07-20 10:04:30|66666.1|66570.1|66681.8|66585.8|66681.8|66585.8|66666.1|66570.1|5
1721469880000|2024-07-20 10:04:40|66680.4|66584.4|66680.4|66584.4|66682.6|66586.6|66680.2|66584.2|10
1721469890000|2024-07-20 10:04:50|66680.3|66584.3|66680.5|66584.5|66683.4|66587.4|66680.3|66584.3|12
1721469900000|2024-07-20 10:05:00|66680.4|66584.4|66680.4|66584.4|66680.4|66584.4|66680.3|66584.3|3
1721469910000|2024-07-20 10:05:10|66680.3|66584.3|66680.4|66584.4|66680.4|66584.4|66680.3|66584.3|2
1721469920000|2024-07-20 10:05:20|66680.3|66584.3|66680.5|66584.5|66680.6|66584.6|66680.2|66584.2|8
1721469930000|2024-07-20 10:05:30|66680.6|66584.6|66680.4|66584.4|66683.3|66587.3|66680.4|66584.4|7
1721469940000|2024-07-20 10:05:40|66683.3|66587.3|66683.3|66587.3|66683.3|66587.3|66683.3|66587.3|1
1721469960000|2024-07-20 10:06:00|66680.6|66584.6|66683.3|66587.3|66683.3|66587.3|66680.4|66584.4|3
1721469970000|2024-07-20 10:06:10|66683.4|66587.4|66683.4|66587.4|66683.4|66587.4|66683.4|66587.4|1
1721469980000|2024-07-20 10:06:20|66680.6|66584.6|66680.6|66584.6|66680.6|66584.6|66680.6|66584.6|1
1721469990000|2024-07-20 10:06:30|66683.4|66587.4|66683.4|66587.4|66683.4|66587.4|66683.4|66587.4|1
1721470000000|2024-07-20 10:06:40|66680.5|66584.5|66683.3|66587.3|66683.4|66587.4|66680.5|66584.5|3
1721470010000|2024-07-20 10:06:50|66680.7|66584.7|66695.9|66599.9|66695.9|66599.9|66680.7|66584.7|5
1721470030000|2024-07-20 10:07:10|66696.1|66600.1|66696.5|66600.5|66699.9|66603.9|66695.8|66599.8|16
1721470040000|2024-07-20 10:07:20|66700|66604|66708.9|66612.9|66708.9|66612.9|66700|66604|20
1721470050000|2024-07-20 10:07:30|66706.2|66610.2|66705.4|66609.4|66709.6|66613.6|66705.3|66609.3|12
1721470060000|2024-07-20 10:07:40|66711.8|66615.8|66715.1|66619.1|66716.3|66620.3|66711.8|66615.8|6
1721470090000|2024-07-20 10:08:10|66715|66619|66711.4|66615.4|66715.2|66619.2|66711.4|66615.4|18
1721470100000|2024-07-20 10:08:20|66716|66620|66720.7|66624.7|66722.3|66626.3|66716|66620|16
1721470110000|2024-07-20 10:08:30|66720.8|66624.8|66721.2|66625.2|66721.2|66625.2|66720.8|66624.8|2
1721470120000|2024-07-20 10:08:40|66720.8|66624.8|66721.3|66625.3|66722.3|66626.3|66720.8|66624.8|9
1721470130000|2024-07-20 10:08:50|66721.2|66625.2|66702.5|66606.5|66721.2|66625.2|66702.5|66606.5|4
1721470140000|2024-07-20 10:09:00|66703|66607|66696.6|66600.6|66703|66607|66696.6|66600.6|2
1721470150000|2024-07-20 10:09:10|66702.6|66606.6|66704.6|66608.6|66705.3|66609.3|66696.4|66600.4|6
1721470160000|2024-07-20 10:09:20|66704.2|66608.2|66704.9|66608.9|66706.2|66610.2|66704.2|66608.2|11
1721470170000|2024-07-20 10:09:30|66705.3|66609.3|66699|66603|66705.3|66609.3|66697.8|66601.8|12
1721470180000|2024-07-20 10:09:40|66699.2|66603.2|66694.5|66598.5|66701|66605|66694.5|66598.5|5
1721470200000|2024-07-20 10:10:00|66697.9|66601.9|66678.5|66582.5|66697.9|66601.9|66677.6|66581.6|14
1721470210000|2024-07-20 10:10:10|66679.1|66583.1|66681.5|66585.5|66681.9|66585.9|66678.5|66582.5|11
1721470220000|2024-07-20 10:10:20|66682.3|66586.3|66682.1|66586.1|66682.3|66586.3|66681.7|66585.7|4
1721470250000|2024-07-20 10:10:50|66684.2|66588.2|66681.4|66585.4|66684.6|66588.6|66681.4|66585.4|4
1721470260000|2024-07-20 10:11:00|66674.4|66578.4|66665.7|66569.7|66674.4|66578.4|66665.7|66569.7|11
1721470270000|2024-07-20 10:11:10|66668.3|66572.3|66668.4|66572.4|66668.4|66572.4|66668.3|66572.3|2
1721470280000|2024-07-20 10:11:20|66666.1|66570.1|66668.4|66572.4|66669.5|66573.5|66666.1|66570.1|8
1721470300000|2024-07-20 10:11:40|66668.8|66572.8|66672.1|66576.1|66674.1|66578.1|66666|66570|8
1721470310000|2024-07-20 10:11:50|66672.5|66576.5|66670.9|66574.9|66674.1|66578.1|66670.9|66574.9|13
1721520000000|2024-07-21 00:00:00|67199.8|67103.8|67204.8|67108.8|67206.2|67110.2|67195.5|67099.5|14
1721520010000|2024-07-21 00:00:10|67211.1|67115.1|67241.3|67145.3|67243|67147|67211.1|67115.1|22
1721520020000|2024-07-21 00:00:20|67242.4|67146.4|67244.6|67148.6|67244.6|67148.6|67242.3|67146.3|7
1721520030000|2024-07-21 00:00:30|67241.8|67145.8|67244.4|67148.4|67244.4|67148.4|67241.7|67145.7|5
1721520040000|2024-07-21 00:00:40|67241.1|67145.1|67241.1|67145.1|67241.1|67145.1|67241.1|67145.1|1
1721520060000|2024-07-21 00:01:00|67242.7|67146.7|67244.7|67148.7|67244.7|67148.7|67242.7|67146.7|2
1721520070000|2024-07-21 00:01:10|67241.1|67145.1|67245.8|67149.8|67245.8|67149.8|67241.1|67145.1|4
1721520080000|2024-07-21 00:01:20|67243.7|67147.7|67243.7|67147.7|67243.7|67147.7|67243.7|67147.7|1
1721520100000|2024-07-21 00:01:40|67245.8|67149.8|67243.7|67147.7|67245.8|67149.8|67243.7|67147.7|2
1721520110000|2024-07-21 00:01:50|67242.7|67146.7|67239.7|67143.7|67242.7|67146.7|67239.7|67143.7|3
1721520120000|2024-07-21 00:02:00|67240.9|67144.9|67243.7|67147.7|67245|67149|67240.9|67144.9|8
1721520130000|2024-07-21 00:02:10|67241.1|67145.1|67239.9|67143.9|67241.1|67145.1|67239.9|67143.9|3
1721520140000|2024-07-21 00:02:20|67243.5|67147.5|67239.7|67143.7|67244.7|67148.7|67239.7|67143.7|6
1721520150000|2024-07-21 00:02:30|67238.1|67142.1|67225.6|67129.6|67238.1|67142.1|67225.6|67129.6|15
1721520160000|2024-07-21 00:02:40|67229.6|67133.6|67220.9|67124.9|67229.6|67133.6|67219|67123|9
1721520170000|2024-07-21 00:02:50|67220.8|67124.8|67216.5|67120.5|67220.8|67124.8|67213.3|67117.3|16
1721520180000|2024-07-21 00:03:00|67216.4|67120.4|67176.4|67080.4|67216.4|67120.4|67175.6|67079.6|25
1721520190000|2024-07-21 00:03:10|67172.7|67076.7|67143.7|67047.7|67173.3|67077.3|67142.5|67046.5|19
1721520200000|2024-07-21 00:03:20|67142.4|67046.4|67152.8|67056.8|67155.6|67059.6|67141.9|67045.9|15
1721520210000|2024-07-21 00:03:30|67148.9|67052.9|67145.2|67049.2|67148.9|67052.9|67145.2|67049.2|4
1721520220000|2024-07-21 00:03:40|67137.9|67041.9|67132.1|67036.1|67137.9|67041.9|67132.1|67036.1|2
1721520230000|2024-07-21 00:03:50|67130|67034|67131.9|67035.9|67133.9|67037.9|67128.5|67032.5|11
1721520240000|2024-07-21 00:04:00|67131.2|67035.2|67134.4|67038.4|67137.5|67041.5|67131|67035|12
1721520250000|2024-07-21 00:04:10|67134.7|67038.7|67133.7|67037.7|67135|67039|67132.6|67036.6|9
1721520260000|2024-07-21 00:04:20|67133.3|67037.3|67133.3|67037.3|67133.3|67037.3|67133.3|67037.3|1
1721520270000|2024-07-21 00:04:30|67133.4|67037.4|67154.7|67058.7|67154.7|67058.7|67133.4|67037.4|13
1721520280000|2024-07-21 00:04:40|67152.5|67056.5|67167.1|67071.1|67167.1|67071.1|67152.5|67056.5|16
1721520290000|2024-07-21 00:04:50|67163.5|67067.5|67163.8|67067.8|67169.4|67073.4|67163.5|67067.5|8
1721520300000|2024-07-21 00:05:00|67161.8|67065.8|67164.6|67068.6|67164.9|67068.9|67157.7|67061.7|7
1721520310000|2024-07-21 00:05:10|67165|67069|67167|67071|67167|67071|67161.7|67065.7|5
1721520320000|2024-07-21 00:05:20|67165.1|67069.1|67177|67081|67177|67081|67164|67068|13
1721520330000|2024-07-21 00:05:30|67177.2|67081.2|67176|67080|67177.5|67081.5|67175.8|67079.8|13
1721520340000|2024-07-21 00:05:40|67170.8|67074.8|67168.6|67072.6|67170.8|67074.8|67168.6|67072.6|2
1721520350000|2024-07-21 00:05:50|67170.9|67074.9|67173.5|67077.5|67175.6|67079.6|67168.6|67072.6|6
1721520360000|2024-07-21 00:06:00|67173.1|67077.1|67168.5|67072.5|67173.1|67077.1|67168.5|67072.5|3
1721520390000|2024-07-21 00:06:30|67168.4|67072.4|67168.4|67072.4|67168.4|67072.4|67168.4|67072.4|1
1721520410000|2024-07-21 00:06:50|67169.3|67073.3|67176.8|67080.8|67184.9|67088.9|67169.3|67073.3|9
1721520420000|2024-07-21 00:07:00|67176.7|67080.7|67173.1|67077.1|67176.7|67080.7|67171.3|67075.3|3
1721520430000|2024-07-21 00:07:10|67174.4|67078.4|67169.1|67073.1|67175.6|67079.6|67169.1|67073.1|6
1721520440000|2024-07-21 00:07:20|67166.1|67070.1|67156.7|67060.7|67166.1|67070.1|67156.7|67060.7|5
1721520450000|2024-07-21 00:07:30|67157.1|67061.1|67153.1|67057.1|67157.1|67061.1|67152.8|67056.8|14
1721520460000|2024-07-21 00:07:40|67144.3|67048.3|67144.6|67048.6|67144.6|67048.6|67144.2|67048.2|5
1721520470000|2024-07-21 00:07:50|67143.9|67047.9|67147.9|67051.9|67147.9|67051.9|67143.2|67047.2|14
1721520480000|2024-07-21 00:08:00|67148.1|67052.1|67155.8|67059.8|67159.6|67063.6|67148.1|67052.1|24
1721520490000|2024-07-21 00:08:10|67153.9|67057.9|67161|67065|67163.9|67067.9|67153.7|67057.7|13
1721520500000|2024-07-21 00:08:20|67160.9|67064.9|67161|67065|67161|67065|67160.9|67064.9|2
1721520510000|2024-07-21 00:08:30|67161.9|67065.9|67161.9|67065.9|67161.9|67065.9|67161.9|67065.9|1
1721520520000|2024-07-21 00:08:40|67161|67065|67159.2|67063.2|67161|67065|67158.4|67062.4|4
1721520530000|2024-07-21 00:08:50|67156.8|67060.8|67156.8|67060.8|67156.8|67060.8|67156.8|67060.8|1
1721520540000|2024-07-21 00:09:00|67161.4|67065.4|67160.9|67064.9|67161.4|67065.4|67160.9|67064.9|2
1721520550000|2024-07-21 00:09:10|67161|67065|67165.8|67069.8|67166.5|67070.5|67161|67065|8
1721520560000|2024-07-21 00:09:20|67167.6|67071.6|67172.7|67076.7|67173.8|67077.8|67167.6|67071.6|10
1721520570000|2024-07-21 00:09:30|67171.3|67075.3|67171.3|67075.3|67171.3|67075.3|67171.3|67075.3|1
1721520580000|2024-07-21 00:09:40|67170.7|67074.7|67168.4|67072.4|67180.9|67084.9|67167.4|67071.4|12
1721520590000|2024-07-21 00:09:50|67169.8|67073.8|67168.4|67072.4|67169.8|67073.8|67168.4|67072.4|4
1721520600000|2024-07-21 00:10:00|67161.2|67065.2|67163|67067|67163|67067|67161.2|67065.2|2
1721520610000|2024-07-21 00:10:10|67166.2|67070.2|67170.1|67074.1|67172.7|67076.7|67166.2|67070.2|5
1721520620000|2024-07-21 00:10:20|67174.1|67078.1|67172.1|67076.1|67174.2|67078.2|67172.1|67076.1|3
1721520630000|2024-07-21 00:10:30|67163.8|67067.8|67163|67067|67165.4|67069.4|67163|67067|4
1721520640000|2024-07-21 00:10:40|67159.1|67063.1|67158.9|67062.9|67159.1|67063.1|67157.7|67061.7|5
1721520660000|2024-07-21 00:11:00|67159.4|67063.4|67164.6|67068.6|67164.9|67068.9|67159.4|67063.4|3
1721520670000|2024-07-21 00:11:10|67164.7|67068.7|67164.7|67068.7|67164.7|67068.7|67164.7|67068.7|1
1721520690000|2024-07-21 00:11:30|67166.8|67070.8|67157.3|67061.3|67166.8|67070.8|67157.3|67061.3|3
1721520700000|2024-07-21 00:11:40|67165.4|67069.4|67167.9|67071.9|67168.1|67072.1|67165.4|67069.4|3
1721520710000|2024-07-21 00:11:50|67167.7|67071.7|67157.3|67061.3|67167.7|67071.7|67157.3|67061.3|3
1721520720000|2024-07-21 00:12:00|67165.3|67069.3|67157.3|67061.3|67165.5|67069.5|67157.3|67061.3|3
1721520730000|2024-07-21 00:12:10|67162.3|67066.3|67165.4|67069.4|67165.4|67069.4|67162.3|67066.3|2
1721520760000|2024-07-21 00:12:40|67162.3|67066.3|67165.6|67069.6|67165.6|67069.6|67162.3|67066.3|2
1721520770000|2024-07-21 00:12:50|67165.7|67069.7|67168.4|67072.4|67169.6|67073.6|67165.7|67069.7|5
1721520780000|2024-07-21 00:13:00|67170|67074|67170.8|67074.8|67179.5|67083.5|67167.6|67071.6|9
1721520790000|2024-07-21 00:13:10|67172|67076|67174.1|67078.1|67174.1|67078.1|67172|67076|2
1721520800000|2024-07-21 00:13:20|67177.1|67081.1|67178.3|67082.3|67180.4|67084.4|67177.1|67081.1|5
1721520810000|2024-07-21 00:13:30|67178.6|67082.6|67182.4|67086.4|67182.6|67086.6|67178.6|67082.6|11
1721520820000|2024-07-21 00:13:40|67183.8|67087.8|67192.2|67096.2|67192.2|67096.2|67183.8|67087.8|9
1721520830000|2024-07-21 00:13:50|67192.9|67096.9|67203.8|67107.8|67203.8|67107.8|67192.9|67096.9|9
1721520840000|2024-07-21 00:14:00|67203.9|67107.9|67228.8|67132.8|67228.8|67132.8|67203.9|67107.9|19
1721520850000|2024-07-21 00:14:10|67228.9|67132.9|67231.2|67135.2|67231.2|67135.2|67228.9|67132.9|7
1721520870000|2024-07-21 00:14:30|67234.1|67138.1|67234.1|67138.1|67234.1|67138.1|67234.1|67138.1|1
1721520880000|2024-07-21 00:14:40|67233.8|67137.8|67249.4|67153.4|67249.4|67153.4|67233.6|67137.6|16
1721520890000|2024-07-21 00:14:50|67250.9|67154.9|67258.7|67162.7|67258.7|67162.7|67250.9|67154.9|8
1721520900000|2024-07-21 00:15:00|67258.9|67162.9|67266.1|67170.1|67266.1|67170.1|67258.9|67162.9|7
1721520910000|2024-07-21 00:15:10|67264.2|67168.2|67265.4|67169.4|67265.4|67169.4|67264.2|67168.2|2
1721520920000|2024-07-21 00:15:20|67268.5|67172.5|67297.7|67201.7|67297.7|67201.7|67268.5|67172.5|16
1721520930000|2024-07-21 00:15:30|67297.8|67201.8|67317.8|67221.8|67317.8|67221.8|67297.6|67201.6|12
1721520940000|2024-07-21 00:15:40|67316.1|67220.1|67319.9|67223.9|67319.9|67223.9|67314.1|67218.1|9
1721520950000|2024-07-21 00:15:50|67320.3|67224.3|67314|67218|67326.2|67230.2|67313.7|67217.7|14
1721520960000|2024-07-21 00:16:00|67314.1|67218.1|67320.5|67224.5|67320.5|67224.5|67314|67218|13
1721520970000|2024-07-21 00:16:10|67325.1|67229.1|67329.9|67233.9|67330.8|67234.8|67320.8|67224.8|14
1721520980000|2024-07-21 00:16:20|67329.5|67233.5|67353.8|67257.8|67365.4|67269.4|67329.5|67233.5|21
1721520990000|2024-07-21 00:16:30|67353|67257|67366.9|67270.9|67366.9|67270.9|67353|67257|12
1721521000000|2024-07-21 00:16:40|67363.3|67267.3|67338.2|67242.2|67363.3|67267.3|67335.4|67239.4|17
1721521010000|2024-07-21 00:16:50|67333.4|67237.4|67323.6|67227.6|67333.4|67237.4|67320.5|67224.5|29
1721521020000|2024-07-21 00:17:00|67325.3|67229.3|67332.7|67236.7|67332.7|67236.7|67323.5|67227.5|9
1721521030000|2024-07-21 00:17:10|67334|67238|67339.3|67243.3|67340|67244|67334|67238|10
1721521040000|2024-07-21 00:17:20|67343.3|67247.3|67322.3|67226.3|67346.4|67250.4|67322.3|67226.3|18
1721521050000|2024-07-21 00:17:30|67322.4|67226.4|67309.9|67213.9|67324.3|67228.3|67309.9|67213.9|12
1721521060000|2024-07-21 00:17:40|67310|67214|67312.4|67216.4|67314.7|67218.7|67308.6|67212.6|21
1721521070000|2024-07-21 00:17:50|67322.8|67226.8|67312.5|67216.5|67328.1|67232.1|67310.9|67214.9|16
1721521080000|2024-07-21 00:18:00|67316.4|67220.4|67312.1|67216.1|67316.7|67220.7|67310.2|67214.2|15
1721521090000|2024-07-21 00:18:10|67311.8|67215.8|67310.7|67214.7|67311.8|67215.8|67310.7|67214.7|3
1721521100000|2024-07-21 00:18:20|67311.5|67215.5|67312|67216|67312|67216|67311.5|67215.5|3
1721521110000|2024-07-21 00:18:30|67317.7|67221.7|67334.5|67238.5|67338.6|67242.6|67313.5|67217.5|17
1721521120000|2024-07-21 00:18:40|67333|67237|67346.9|67250.9|67346.9|67250.9|67333|67237|17
1721521130000|2024-07-21 00:18:50|67354.3|67258.3|67341.3|67245.3|67357.6|67261.6|67341.3|67245.3|17
1721521140000|2024-07-21 00:19:00|67339.9|67243.9|67345.8|67249.8|67345.8|67249.8|67339|67243|8
1721521150000|2024-07-21 00:19:10|67343.9|67247.9|67376.9|67280.9|67376.9|67280.9|67343.1|67247.1|27
1721521160000|2024-07-21 00:19:20|67372.6|67276.6|67363.2|67267.2|67372.6|67276.6|67363.2|67267.2|18
1721521170000|2024-07-21 00:19:30|67359.4|67263.4|67351|67255|67359.4|67263.4|67351|67255|4
1721521180000|2024-07-21 00:19:40|67350.3|67254.3|67343.7|67247.7|67350.3|67254.3|67343.7|67247.7|7
1721521190000|2024-07-21 00:19:50|67345|67249|67341|67245|67345.2|67249.2|67340.9|67244.9|18
1721521200000|2024-07-21 00:20:00|67341.9|67245.9|67341.2|67245.2|67342.2|67246.2|67341.2|67245.2|6
1721521210000|2024-07-21 00:20:10|67341.3|67245.3|67340.3|67244.3|67342.2|67246.2|67340.3|67244.3|4
1721521220000|2024-07-21 00:20:20|67336.9|67240.9|67320.7|67224.7|67336.9|67240.9|67320.7|67224.7|17
1721521230000|2024-07-21 00:20:30|67322.6|67226.6|67321.6|67225.6|67322.6|67226.6|67321.3|67225.3|6
1721521240000|2024-07-21 00:20:40|67321.5|67225.5|67322.3|67226.3|67325.1|67229.1|67321.3|67225.3|12
1721521250000|2024-07-21 00:20:50|67322.6|67226.6|67315.3|67219.3|67322.6|67226.6|67315.3|67219.3|3
1721521260000|2024-07-21 00:21:00|67314.2|67218.2|67314.2|67218.2|67314.2|67218.2|67312.9|67216.9|3
1721521270000|2024-07-21 00:21:10|67316.6|67220.6|67312.4|67216.4|67316.6|67220.6|67312|67216|3
1721521280000|2024-07-21 00:21:20|67316.1|67220.1|67316.8|67220.8|67316.8|67220.8|67316.1|67220.1|3
1721521290000|2024-07-21 00:21:30|67314.3|67218.3|67313.5|67217.5|67314.3|67218.3|67313.5|67217.5|3
1721521300000|2024-07-21 00:21:40|67308.9|67212.9|67308.7|67212.7|67308.9|67212.9|67308.7|67212.7|2
1721521310000|2024-07-21 00:21:50|67301.2|67205.2|67301.1|67205.1|67301.2|67205.2|67296.5|67200.5|14
1721521320000|2024-07-21 00:22:00|67299.7|67203.7|67311.1|67215.1|67311.1|67215.1|67299.7|67203.7|8
1721521330000|2024-07-21 00:22:10|67311.7|67215.7|67303.9|67207.9|67311.7|67215.7|67299.9|67203.9|15
1721521340000|2024-07-21 00:22:20|67304|67208|67304.6|67208.6|67304.6|67208.6|67303.3|67207.3|3
1721521380000|2024-07-21 00:23:00|67303.9|67207.9|67308|67212|67308|67212|67303.5|67207.5|3
1721521390000|2024-07-21 00:23:10|67306.6|67210.6|67306.6|67210.6|67306.6|67210.6|67306.6|67210.6|1
1721521400000|2024-07-21 00:23:20|67303.8|67207.8|67304.6|67208.6|67306.8|67210.8|67302.8|67206.8|7
1721521410000|2024-07-21 00:23:30|67301.4|67205.4|67297.3|67201.3|67301.4|67205.4|67295.9|67199.9|6
1721521420000|2024-07-21 00:23:40|67294.8|67198.8|67294.4|67198.4|67294.8|67198.8|67294.4|67198.4|2
1721521450000|2024-07-21 00:24:10|67294.3|67198.3|67282.2|67186.2|67294.3|67198.3|67282.2|67186.2|13
1721521460000|2024-07-21 00:24:20|67282.3|67186.3|67274.1|67178.1|67282.3|67186.3|67274.1|67178.1|4
1721521470000|2024-07-21 00:24:30|67275.4|67179.4|67275.3|67179.3|67275.4|67179.4|67275.3|67179.3|2
1721521480000|2024-07-21 00:24:40|67275.2|67179.2|67275.2|67179.2|67275.2|67179.2|67275.2|67179.2|1
1721521490000|2024-07-21 00:24:50|67273.6|67177.6|67261.1|67165.1|67273.6|67177.6|67259.1|67163.1|11
1721521500000|2024-07-21 00:25:00|67261.4|67165.4|67273.6|67177.6|67273.9|67177.9|67261.4|67165.4|10
1721521510000|2024-07-21 00:25:10|67271|67175|67270.3|67174.3|67271|67175|67267.2|67171.2|3
1721521520000|2024-07-21 00:25:20|67269.7|67173.7|67263|67167|67269.7|67173.7|67260.4|67164.4|5
1721521530000|2024-07-21 00:25:30|67263.9|67167.9|67263|67167|67263.9|67167.9|67260.4|67164.4|8
1721521550000|2024-07-21 00:25:50|67261.7|67165.7|67255.8|67159.8|67261.7|67165.7|67255.8|67159.8|3
1721521560000|2024-07-21 00:26:00|67255.9|67159.9|67277.7|67181.7|67277.7|67181.7|67254.8|67158.8|10
1721521570000|2024-07-21 00:26:10|67277.9|67181.9|67274.7|67178.7|67278.7|67182.7|67274.7|67178.7|6
1721521580000|2024-07-21 00:26:20|67270.6|67174.6|67273.4|67177.4|67273.4|67177.4|67270.6|67174.6|2
1721521600000|2024-07-21 00:26:40|67274.8|67178.8|67274.2|67178.2|67276.5|67180.5|67274.2|67178.2|5
1721521610000|2024-07-21 00:26:50|67275.5|67179.5|67278|67182|67278.4|67182.4|67275.5|67179.5|3
1721521630000|2024-07-21 00:27:10|67277.2|67181.2|67273.9|67177.9|67277.2|67181.2|67273.9|67177.9|4
1721521640000|2024-07-21 00:27:20|67272.2|67176.2|67259.7|67163.7|67272.2|67176.2|67258.8|67162.8|8
1721521650000|2024-07-21 00:27:30|67259.4|67163.4|67263.5|67167.5|67263.5|67167.5|67254.9|67158.9|9
1721521660000|2024-07-21 00:27:40|67263.6|67167.6|67260.8|67164.8|67263.6|67167.6|67260.5|67164.5|4
1721521670000|2024-07-21 00:27:50|67260.9|67164.9|67261.1|67165.1|67263.5|67167.5|67260.8|67164.8|6
1721521680000|2024-07-21 00:28:00|67260.2|67164.2|67260.5|67164.5|67260.5|67164.5|67258.1|67162.1|3
1721521690000|2024-07-21 00:28:10|67260.1|67164.1|67261.3|67165.3|67261.3|67165.3|67259.7|67163.7|3
1721521710000|2024-07-21 00:28:30|67261.2|67165.2|67261.2|67165.2|67261.2|67165.2|67261.2|67165.2|1
1721521720000|2024-07-21 00:28:40|67258.6|67162.6|67258.6|67162.6|67258.8|67162.8|67258.6|67162.6|4
1721521760000|2024-07-21 00:29:20|67258.5|67162.5|67247.1|67151.1|67258.5|67162.5|67246.3|67150.3|8
1721521770000|2024-07-21 00:29:30|67247.4|67151.4|67246.1|67150.1|67247.7|67151.7|67246|67150|8
1721521780000|2024-07-21 00:29:40|67249.4|67153.4|67249.4|67153.4|67249.4|67153.4|67249.4|67153.4|1
1721521790000|2024-07-21 00:29:50|67251.2|67155.2|67250.3|67154.3|67253.4|67157.4|67250.3|67154.3|5
1721521800000|2024-07-21 00:30:00|67250|67154|67237.4|67141.4|67250|67154|67236.1|67140.1|12
1721521810000|2024-07-21 00:30:10|67237.5|67141.5|67241.3|67145.3|67241.3|67145.3|67237.3|67141.3|8
1721521820000|2024-07-21 00:30:20|67241.9|67145.9|67238.9|67142.9|67243.5|67147.5|67237|67141|6
1721521830000|2024-07-21 00:30:30|67239|67143|67240.3|67144.3|67240.4|67144.4|67239|67143|6
1721521840000|2024-07-21 00:30:40|67239.5|67143.5|67229.5|67133.5|67239.5|67143.5|67229.5|67133.5|5
1721521860000|2024-07-21 00:31:00|67231.6|67135.6|67231.6|67135.6|67231.6|67135.6|67231.6|67135.6|1
1721521870000|2024-07-21 00:31:10|67231.5|67135.5|67231.6|67135.6|67231.6|67135.6|67231.5|67135.5|2
1721521890000|2024-07-21 00:31:30|67231.5|67135.5|67231.6|67135.6|67231.6|67135.6|67231.4|67135.4|3
1721521900000|2024-07-21 00:31:40|67231.5|67135.5|67231.6|67135.6|67231.6|67135.6|67231.5|67135.5|2
1721521910000|2024-07-21 00:31:50|67231.5|67135.5|67231.6|67135.6|67231.6|67135.6|67231.5|67135.5|2
1721521920000|2024-07-21 00:32:00|67231.5|67135.5|67229.9|67133.9|67231.6|67135.6|67229.9|67133.9|4
1721521930000|2024-07-21 00:32:10|67230|67134|67229.9|67133.9|67230|67134|67229.9|67133.9|2
1721521950000|2024-07-21 00:32:30|67219.5|67123.5|67186.7|67090.7|67219.5|67123.5|67186.7|67090.7|13
1721521960000|2024-07-21 00:32:40|67186.8|67090.8|67209.1|67113.1|67209.1|67113.1|67186.8|67090.8|18
1721521970000|2024-07-21 00:32:50|67211.8|67115.8|67230.6|67134.6|67231.2|67135.2|67209.6|67113.6|20
1721521980000|2024-07-21 00:33:00|67230.8|67134.8|67228.9|67132.9|67230.8|67134.8|67226.6|67130.6|6
1721522000000|2024-07-21 00:33:20|67228|67132|67227.4|67131.4|67228|67132|67227.1|67131.1|3
1721522010000|2024-07-21 00:33:30|67227.3|67131.3|67219.2|67123.2|67227.3|67131.3|67217|67121|7
1721522020000|2024-07-21 00:33:40|67213.2|67117.2|67216.5|67120.5|67216.5|67120.5|67213.2|67117.2|3
1721522030000|2024-07-21 00:33:50|67212.8|67116.8|67209.5|67113.5|67212.8|67116.8|67209.5|67113.5|2
1721522040000|2024-07-21 00:34:00|67209.1|67113.1|67196.8|67100.8|67209.1|67113.1|67195.8|67099.8|19
1721522050000|2024-07-21 00:34:10|67196.4|67100.4|67197.2|67101.2|67198.5|67102.5|67195.1|67099.1|12
1721522060000|2024-07-21 00:34:20|67195.9|67099.9|67194.7|67098.7|67195.9|67099.9|67194.6|67098.6|3
1721522070000|2024-07-21 00:34:30|67196.6|67100.6|67196.6|67100.6|67196.7|67100.7|67196.6|67100.6|3
1721522090000|2024-07-21 00:34:50|67195.6|67099.6|67195.6|67099.6|67195.6|67099.6|67195.6|67099.6|1
1721522100000|2024-07-21 00:35:00|67195.2|67099.2|67191.9|67095.9|67195.2|67099.2|67191.9|67095.9|4
1721522110000|2024-07-21 00:35:10|67190.3|67094.3|67181.6|67085.6|67190.3|67094.3|67179.8|67083.8|8
1721522120000|2024-07-21 00:35:20|67181.1|67085.1|67180.1|67084.1|67181.1|67085.1|67180.1|67084.1|4
1721522130000|2024-07-21 00:35:30|67178.9|67082.9|67163.2|67067.2|67179.8|67083.8|67162.3|67066.3|15
1721522140000|2024-07-21 00:35:40|67162.8|67066.8|67163|67067|67163|67067|67161.8|67065.8|5
1721522150000|2024-07-21 00:35:50|67163.8|67067.8|67163.3|67067.3|67163.8|67067.8|67163.3|67067.3|5
1721522160000|2024-07-21 00:36:00|67163.7|67067.7|67146.2|67050.2|67163.7|67067.7|67143.4|67047.4|26
1721522170000|2024-07-21 00:36:10|67146.6|67050.6|67145.6|67049.6|67146.9|67050.9|67143.7|67047.7|8
1721522180000|2024-07-21 00:36:20|67145.8|67049.8|67138.6|67042.6|67145.8|67049.8|67136.2|67040.2|5
1721522210000|2024-07-21 00:36:50|67140.4|67044.4|67129.9|67033.9|67140.4|67044.4|67129.9|67033.9|7
1721522220000|2024-07-21 00:37:00|67129.4|67033.4|67135.4|67039.4|67135.4|67039.4|67129.4|67033.4|5
1721522230000|2024-07-21 00:37:10|67135.2|67039.2|67126.4|67030.4|67135.2|67039.2|67124.3|67028.3|10
1721522240000|2024-07-21 00:37:20|67126|67030|67123|67027|67126.4|67030.4|67123|67027|12
1721522250000|2024-07-21 00:37:30|67122.2|67026.2|67150.9|67054.9|67151.5|67055.5|67114.8|67018.8|28
1721522260000|2024-07-21 00:37:40|67151.2|67055.2|67137.8|67041.8|67151.9|67055.9|67137.1|67041.1|19
1721522270000|2024-07-21 00:37:50|67135.6|67039.6|67135.9|67039.9|67140.4|67044.4|67133.5|67037.5|17
1721522280000|2024-07-21 00:38:00|67136.2|67040.2|67138.5|67042.5|67138.5|67042.5|67136.2|67040.2|6
1721522290000|2024-07-21 00:38:10|67141.8|67045.8|67140|67044|67142|67046|67136.4|67040.4|12
1721522300000|2024-07-21 00:38:20|67139.6|67043.6|67135.1|67039.1|67139.6|67043.6|67134.5|67038.5|5
1721522310000|2024-07-21 00:38:30|67135.2|67039.2|67134.5|67038.5|67135.2|67039.2|67134.5|67038.5|2
1721522320000|2024-07-21 00:38:40|67134.3|67038.3|67135.4|67039.4|67138.9|67042.9|67134.3|67038.3|9
1721522330000|2024-07-21 00:38:50|67138.8|67042.8|67128.4|67032.4|67138.8|67042.8|67128.4|67032.4|8
1721522340000|2024-07-21 00:39:00|67130.1|67034.1|67135|67039|67135|67039|67129.7|67033.7|12
1721522350000|2024-07-21 00:39:10|67135.4|67039.4|67132.6|67036.6|67135.9|67039.9|67132.6|67036.6|5
1721522360000|2024-07-21 00:39:20|67132.3|67036.3|67134.7|67038.7|67135|67039|67132.3|67036.3|7
1721522370000|2024-07-21 00:39:30|67134.3|67038.3|67132.7|67036.7|67134.3|67038.3|67130.4|67034.4|6
1721522380000|2024-07-21 00:39:40|67132.5|67036.5|67121.8|67025.8|67132.5|67036.5|67121.8|67025.8|9
1721522390000|2024-07-21 00:39:50|67121.7|67025.7|67121.6|67025.6|67121.7|67025.7|67121.6|67025.6|2
1721522400000|2024-07-21 00:40:00|67121.7|67025.7|67124|67028|67124|67028|67120.7|67024.7|6
1721522410000|2024-07-21 00:40:10|67123.9|67027.9|67125|67029|67125|67029|67123.9|67027.9|2
1721522420000|2024-07-21 00:40:20|67122.7|67026.7|67122.5|67026.5|67122.7|67026.7|67122.5|67026.5|2
1721522430000|2024-07-21 00:40:30|67124.4|67028.4|67121.5|67025.5|67124.4|67028.4|67121.5|67025.5|3
1721522440000|2024-07-21 00:40:40|67124|67028|67114.4|67018.4|67124|67028|67114.4|67018.4|3
1721522450000|2024-07-21 00:40:50|67114.7|67018.7|67114.6|67018.6|67115.1|67019.1|67114.6|67018.6|4
1721522460000|2024-07-21 00:41:00|67110.5|67014.5|67083.5|66987.5|67110.5|67014.5|67079.9|66983.9|9
1721522470000|2024-07-21 00:41:10|67082.9|66986.9|67070.7|66974.7|67082.9|66986.9|67062.1|66966.1|11
1721522480000|2024-07-21 00:41:20|67071|66975|67076.4|66980.4|67078.4|66982.4|67067.5|66971.5|11
1721522490000|2024-07-21 00:41:30|67076.6|66980.6|67079.8|66983.8|67081.6|66985.6|67076.6|66980.6|6
1721522500000|2024-07-21 00:41:40|67083.1|66987.1|67068.8|66972.8|67083.1|66987.1|67067|66971|10
1721522510000|2024-07-21 00:41:50|67067.3|66971.3|67059.4|66963.4|67067.3|66971.3|67059.4|66963.4|9
1721522520000|2024-07-21 00:42:00|67057.8|66961.8|67045.3|66949.3|67059.8|66963.8|67045.3|66949.3|8
1721522530000|2024-07-21 00:42:10|67054.3|66958.3|67040.9|66944.9|67054.3|66958.3|67036.7|66940.7|19
1721522540000|2024-07-21 00:42:20|67039.4|66943.4|67038|66942|67039.4|66943.4|67038|66942|2
1721522550000|2024-07-21 00:42:30|67040.6|66944.6|67041.3|66945.3|67041.3|66945.3|67038|66942|3
1721522560000|2024-07-21 00:42:40|67040.9|66944.9|67042.8|66946.8|67043.4|66947.4|67035.1|66939.1|4
1721522570000|2024-07-21 00:42:50|67042.9|66946.9|67042.9|66946.9|67042.9|66946.9|67039.8|66943.8|5
1721522580000|2024-07-21 00:43:00|67040.2|66944.2|67044.3|66948.3|67044.3|66948.3|67038.2|66942.2|9
1721522590000|2024-07-21 00:43:10|67040.4|66944.4|67041.3|66945.3|67041.5|66945.5|67038.4|66942.4|8
1721522600000|2024-07-21 00:43:20|67029.3|66933.3|67036.9|66940.9|67040.3|66944.3|67025.2|66929.2|7
1721522610000|2024-07-21 00:43:30|67037.1|66941.1|67042.7|66946.7|67042.7|66946.7|67037.1|66941.1|2
1721522640000|2024-07-21 00:44:00|67037.9|66941.9|67044.9|66948.9|67051.4|66955.4|67037.9|66941.9|23
1721522650000|2024-07-21 00:44:10|67044.8|66948.8|67044.8|66948.8|67044.8|66948.8|67044.6|66948.6|6
1721522660000|2024-07-21 00:44:20|67044.6|66948.6|67043.2|66947.2|67044.6|66948.6|67037.7|66941.7|5
1721522670000|2024-07-21 00:44:30|67042.9|66946.9|67041.4|66945.4|67045|66949|67037|66941|12
1721522680000|2024-07-21 00:44:40|67041.2|66945.2|67045.1|66949.1|67047.4|66951.4|67033.9|66937.9|16
1721522700000|2024-07-21 00:45:00|67045|66949|67043.5|66947.5|67046.5|66950.5|67031.6|66935.6|16
1721522710000|2024-07-21 00:45:10|67043.2|66947.2|67047.2|66951.2|67047.2|66951.2|67042.8|66946.8|10
1721522720000|2024-07-21 00:45:20|67047.1|66951.1|67042|66946|67047.1|66951.1|67040.9|66944.9|17
1721522730000|2024-07-21 00:45:30|67042.1|66946.1|67047.4|66951.4|67047.4|66951.4|67042.1|66946.1|3
1721522740000|2024-07-21 00:45:40|67049.5|66953.5|67070.1|66974.1|67071.4|66975.4|67049.5|66953.5|10
1721522750000|2024-07-21 00:45:50|67070.9|66974.9|67079.5|66983.5|67079.5|66983.5|67070.9|66974.9|18
1721522760000|2024-07-21 00:46:00|67079.6|66983.6|67092.5|66996.5|67093.8|66997.8|67079.6|66983.6|17
1721522770000|2024-07-21 00:46:10|67092.6|66996.6|67092.6|66996.6|67092.6|66996.6|67092.6|66996.6|1
1721522780000|2024-07-21 00:46:20|67092.8|66996.8|67093|66997|67093|66997|67092.8|66996.8|2
1721522790000|2024-07-21 00:46:30|67104.7|67008.7|67093.3|66997.3|67104.7|67008.7|67093.3|66997.3|6
1721522800000|2024-07-21 00:46:40|67093|66997|67109.9|67013.9|67109.9|67013.9|67093|66997|11
1721522810000|2024-07-21 00:46:50|67110.3|67014.3|67098.2|67002.2|67110.4|67014.4|67096.5|67000.5|17
1721522820000|2024-07-21 00:47:00|67098.3|67002.3|67122.7|67026.7|67128|67032|67097.3|67001.3|27
1721522830000|2024-07-21 00:47:10|67122.8|67026.8|67129.7|67033.7|67130|67034|67121.2|67025.2|12
1721522840000|2024-07-21 00:47:20|67127.3|67031.3|67130.9|67034.9|67131.2|67035.2|67127.3|67031.3|4
1721522850000|2024-07-21 00:47:30|67131.1|67035.1|67142.1|67046.1|67143.8|67047.8|67131.1|67035.1|9
1721522860000|2024-07-21 00:47:40|67143.7|67047.7|67142.5|67046.5|67147.3|67051.3|67139.4|67043.4|13
1721522870000|2024-07-21 00:47:50|67142.6|67046.6|67141.7|67045.7|67142.6|67046.6|67141.6|67045.6|5
1721522880000|2024-07-21 00:48:00|67142.7|67046.7|67139.7|67043.7|67142.7|67046.7|67139.7|67043.7|5
1721522890000|2024-07-21 00:48:10|67138.4|67042.4|67129.5|67033.5|67139.8|67043.8|67128.2|67032.2|11
1721522900000|2024-07-21 00:48:20|67129|67033|67121.9|67025.9|67129|67033|67121.6|67025.6|12
1721522910000|2024-07-21 00:48:30|67121.3|67025.3|67109.9|67013.9|67121.3|67025.3|67109.9|67013.9|8
1721522920000|2024-07-21 00:48:40|67110|67014|67116.8|67020.8|67126.8|67030.8|67110|67014|13
1721522930000|2024-07-21 00:48:50|67118.2|67022.2|67116.2|67020.2|67118.2|67022.2|67116.1|67020.1|12
1721522940000|2024-07-21 00:49:00|67115.9|67019.9|67111.2|67015.2|67115.9|67019.9|67104.5|67008.5|9
1721522950000|2024-07-21 00:49:10|67110.6|67014.6|67089.3|66993.3|67110.6|67014.6|67088.7|66992.7|15
1721522960000|2024-07-21 00:49:20|67089|66993|67088|66992|67089|66993|67084.7|66988.7|6
1721522970000|2024-07-21 00:49:30|67085.8|66989.8|67071.1|66975.1|67085.8|66989.8|67070.9|66974.9|5
1721522980000|2024-07-21 00:49:40|67071.3|66975.3|67086.7|66990.7|67090.2|66994.2|67071.3|66975.3|6
1721522990000|2024-07-21 00:49:50|67090.2|66994.2|67086.6|66990.6|67090.2|66994.2|67086.6|66990.6|3
1721523000000|2024-07-21 00:50:00|67085.6|66989.6|67082.3|66986.3|67085.6|66989.6|67082.3|66986.3|4
1721523010000|2024-07-21 00:50:10|67081.5|66985.5|67090.2|66994.2|67092|66996|67081.4|66985.4|6
1721523020000|2024-07-21 00:50:20|67090.1|66994.1|67086.7|66990.7|67090.5|66994.5|67086.7|66990.7|4
1721523030000|2024-07-21 00:50:30|67086.5|66990.5|67081.4|66985.4|67086.5|66990.5|67081.4|66985.4|4
1721523040000|2024-07-21 00:50:40|67081.7|66985.7|67081.6|66985.6|67081.7|66985.7|67081.6|66985.6|2
1721523050000|2024-07-21 00:50:50|67079.7|66983.7|67069.4|66973.4|67079.7|66983.7|67069.4|66973.4|12
1721523060000|2024-07-21 00:51:00|67070|66974|67071.5|66975.5|67080.1|66984.1|67070|66974|13
1721523070000|2024-07-21 00:51:10|67069.9|66973.9|67077.2|66981.2|67081.5|66985.5|67069.9|66973.9|10
1721523080000|2024-07-21 00:51:20|67077.1|66981.1|67077.1|66981.1|67077.1|66981.1|67077.1|66981.1|1
1721523090000|2024-07-21 00:51:30|67077|66981|67065.7|66969.7|67077|66981|67065.7|66969.7|9
1721523100000|2024-07-21 00:51:40|67065|66969|67065.1|66969.1|67065.1|66969.1|67065|66969|2
1721523110000|2024-07-21 00:51:50|67065.2|66969.2|67075.8|66979.8|67075.8|66979.8|67065.2|66969.2|10
1721523120000|2024-07-21 00:52:00|67078|66982|67087.4|66991.4|67091.9|66995.9|67073.3|66977.3|18
1721523130000|2024-07-21 00:52:10|67087.6|66991.6|67089.1|66993.1|67093.3|66997.3|67085.5|66989.5|17
1721523140000|2024-07-21 00:52:20|67095.4|66999.4|67092.8|66996.8|67096.5|67000.5|67092.8|66996.8|5
1721523150000|2024-07-21 00:52:30|67088.9|66992.9|67088.9|66992.9|67088.9|66992.9|67088.9|66992.9|1
1721523160000|2024-07-21 00:52:40|67088.5|66992.5|67088.7|66992.7|67088.7|66992.7|67085|66989|7
1721523170000|2024-07-21 00:52:50|67083.5|66987.5|67083.5|66987.5|67083.5|66987.5|67083.5|66987.5|1
1721523180000|2024-07-21 00:53:00|67088.6|66992.6|67088.7|66992.7|67093.7|66997.7|67086|66990|8
1721523190000|2024-07-21 00:53:10|67083.3|66987.3|67079|66983|67083.3|66987.3|67079|66983|6
1721523200000|2024-07-21 00:53:20|67085.2|66989.2|67086.7|66990.7|67092|66996|67085.2|66989.2|16
1721523210000|2024-07-21 00:53:30|67091.5|66995.5|67086.4|66990.4|67091.7|66995.7|67086.4|66990.4|6
1721523220000|2024-07-21 00:53:40|67086.5|66990.5|67101.8|67005.8|67101.8|67005.8|67085.1|66989.1|12
1721523230000|2024-07-21 00:53:50|67099.6|67003.6|67099.6|67003.6|67099.6|67003.6|67099.6|67003.6|1
1721523240000|2024-07-21 00:54:00|67099.7|67003.7|67099.7|67003.7|67102.1|67006.1|67099.7|67003.7|3
1721523250000|2024-07-21 00:54:10|67097.3|67001.3|67099|67003|67099|67003|67097.3|67001.3|2
1721523260000|2024-07-21 00:54:20|67093.3|66997.3|67094.1|66998.1|67095.1|66999.1|67093.1|66997.1|4
1721523270000|2024-07-21 00:54:30|67095|66999|67094.1|66998.1|67096.1|67000.1|67094.1|66998.1|4
1721523290000|2024-07-21 00:54:50|67095.1|66999.1|67097.9|67001.9|67099.7|67003.7|67095.1|66999.1|8
1721523300000|2024-07-21 00:55:00|67097.8|67001.8|67097.9|67001.9|67097.9|67001.9|67097.8|67001.8|2
1721523310000|2024-07-21 00:55:10|67097.4|67001.4|67109.8|67013.8|67110|67014|67097.4|67001.4|6
1721523320000|2024-07-21 00:55:20|67105.3|67009.3|67100|67004|67105.3|67009.3|67100|67004|4
1721523330000|2024-07-21 00:55:30|67099.6|67003.6|67099.6|67003.6|67099.6|67003.6|67099.6|67003.6|1
1721523340000|2024-07-21 00:55:40|67098.8|67002.8|67095.9|66999.9|67098.8|67002.8|67095.9|66999.9|4
1721523350000|2024-07-21 00:55:50|67096.5|67000.5|67093.2|66997.2|67096.5|67000.5|67093.2|66997.2|6
1721523360000|2024-07-21 00:56:00|67096.7|67000.7|67087.3|66991.3|67099.1|67003.1|67075.2|66979.2|10
1721523370000|2024-07-21 00:56:10|67087.4|66991.4|67087.7|66991.7|67087.7|66991.7|67087.3|66991.3|5
1721523380000|2024-07-21 00:56:20|67087.8|66991.8|67087.7|66991.7|67088.3|66992.3|67087.7|66991.7|5
1721523390000|2024-07-21 00:56:30|67087.9|66991.9|67097.9|67001.9|67102.3|67006.3|67087.9|66991.9|13
1721523400000|2024-07-21 00:56:40|67098.1|67002.1|67114.5|67018.5|67114.5|67018.5|67098.1|67002.1|10
1721523420000|2024-07-21 00:57:00|67112.5|67016.5|67131.3|67035.3|67131.3|67035.3|67112.5|67016.5|11
1721523430000|2024-07-21 00:57:10|67131.4|67035.4|67116|67020|67131.4|67035.4|67112.3|67016.3|12
1721523440000|2024-07-21 00:57:20|67115.9|67019.9|67110.5|67014.5|67115.9|67019.9|67110.2|67014.2|22
1721523450000|2024-07-21 00:57:30|67115.5|67019.5|67114.1|67018.1|67116.4|67020.4|67109.3|67013.3|8
1721523460000|2024-07-21 00:57:40|67113.8|67017.8|67109.2|67013.2|67113.8|67017.8|67109.1|67013.1|5
1721523470000|2024-07-21 00:57:50|67113.7|67017.7|67109.2|67013.2|67114.1|67018.1|67109.1|67013.1|12
1721523480000|2024-07-21 00:58:00|67107.7|67011.7|67119.4|67023.4|67124.8|67028.8|67107.7|67011.7|16
1721523490000|2024-07-21 00:58:10|67122.9|67026.9|67119.3|67023.3|67128.5|67032.5|67119.3|67023.3|17
1721523500000|2024-07-21 00:58:20|67125.7|67029.7|67130.7|67034.7|67130.7|67034.7|67125.7|67029.7|5
1721523510000|2024-07-21 00:58:30|67127.6|67031.6|67122.8|67026.8|67127.6|67031.6|67122.8|67026.8|4
1721523520000|2024-07-21 00:58:40|67123|67027|67123.2|67027.2|67127.5|67031.5|67123|67027|5
1721523530000|2024-07-21 00:58:50|67127.4|67031.4|67127.6|67031.6|67127.6|67031.6|67127.4|67031.4|3
1721523540000|2024-07-21 00:59:00|67129.8|67033.8|67131|67035|67136.5|67040.5|67127.4|67031.4|10
1721523550000|2024-07-21 00:59:10|67125.9|67029.9|67123.6|67027.6|67125.9|67029.9|67123.6|67027.6|2
1721523560000|2024-07-21 00:59:20|67123.4|67027.4|67123.4|67027.4|67123.4|67027.4|67123.4|67027.4|1
1721523570000|2024-07-21 00:59:30|67126|67030|67126|67030|67126|67030|67126|67030|1
1721523580000|2024-07-21 00:59:40|67119.6|67023.6|67126.3|67030.3|67126.3|67030.3|67119.6|67023.6|3
1721523600000|2024-07-21 01:00:00|67126|67030|67126|67030|67126|67030|67121.6|67025.6|3
1721523610000|2024-07-21 01:00:10|67126.3|67030.3|67126|67030|67126.3|67030.3|67126|67030|2
1721523630000|2024-07-21 01:00:30|67126.5|67030.5|67130.9|67034.9|67136|67040|67126.5|67030.5|8
1721523640000|2024-07-21 01:00:40|67129.3|67033.3|67127.4|67031.4|67129.3|67033.3|67127.4|67031.4|2
1721523650000|2024-07-21 01:00:50|67126.1|67030.1|67123|67027|67129.9|67033.9|67123|67027|5
1721523660000|2024-07-21 01:01:00|67122.9|67026.9|67117.2|67021.2|67122.9|67026.9|67111.3|67015.3|10
1721523670000|2024-07-21 01:01:10|67116.2|67020.2|67107.6|67011.6|67118.1|67022.1|67107.3|67011.3|11
1721523680000|2024-07-21 01:01:20|67107.3|67011.3|67112.7|67016.7|67112.7|67016.7|67107.3|67011.3|2
1721523690000|2024-07-21 01:01:30|67111.6|67015.6|67120.7|67024.7|67120.7|67024.7|67111.6|67015.6|6
1721523700000|2024-07-21 01:01:40|67119.4|67023.4|67128.6|67032.6|67128.6|67032.6|67117.6|67021.6|12
1721523710000|2024-07-21 01:01:50|67127.9|67031.9|67124.4|67028.4|67128|67032|67124.4|67028.4|5
1721523720000|2024-07-21 01:02:00|67124.3|67028.3|67126|67030|67126|67030|67121.1|67025.1|7
1721523740000|2024-07-21 01:02:20|67127.5|67031.5|67128.9|67032.9|67128.9|67032.9|67127.2|67031.2|4
1721523750000|2024-07-21 01:02:30|67125.8|67029.8|67118.8|67022.8|67125.8|67029.8|67114|67018|12
1721523760000|2024-07-21 01:02:40|67119|67023|67125.6|67029.6|67125.6|67029.6|67117|67021|13
1721523770000|2024-07-21 01:02:50|67125.7|67029.7|67127.2|67031.2|67128.5|67032.5|67123.4|67027.4|7
1721523780000|2024-07-21 01:03:00|67125.1|67029.1|67125.1|67029.1|67125.1|67029.1|67125.1|67029.1|1
1721523790000|2024-07-21 01:03:10|67125|67029|67121|67025|67125|67029|67120.9|67024.9|4
1721523800000|2024-07-21 01:03:20|67124.3|67028.3|67120.9|67024.9|67124.3|67028.3|67120.9|67024.9|2
1721523810000|2024-07-21 01:03:30|67124.9|67028.9|67124.9|67028.9|67124.9|67028.9|67124.9|67028.9|1
1721523820000|2024-07-21 01:03:40|67123.4|67027.4|67118.2|67022.2|67123.4|67027.4|67116.7|67020.7|8
1721523830000|2024-07-21 01:03:50|67113.3|67017.3|67113.3|67017.3|67113.3|67017.3|67113.3|67017.3|1
1721523840000|2024-07-21 01:04:00|67113.4|67017.4|67113.4|67017.4|67113.4|67017.4|67113.4|67017.4|1
1721523850000|2024-07-21 01:04:10|67118.3|67022.3|67123.2|67027.2|67123.2|67027.2|67118.3|67022.3|9
1721523860000|2024-07-21 01:04:20|67123.1|67027.1|67123|67027|67123.1|67027.1|67123|67027|2
1721523870000|2024-07-21 01:04:30|67118.2|67022.2|67112.9|67016.9|67118.2|67022.2|67112.9|67016.9|2
1721523880000|2024-07-21 01:04:40|67111.9|67015.9|67105|67009|67114.6|67018.6|67104.1|67008.1|9
1721523890000|2024-07-21 01:04:50|67105.1|67009.1|67105|67009|67110.3|67014.3|67105|67009|4
1721523900000|2024-07-21 01:05:00|67104.3|67008.3|67102.7|67006.7|67105.8|67009.8|67102.7|67006.7|5
1721523910000|2024-07-21 01:05:10|67102.5|67006.5|67107.9|67011.9|67107.9|67011.9|67102.4|67006.4|3
1721523920000|2024-07-21 01:05:20|67108.1|67012.1|67109.3|67013.3|67117.5|67021.5|67108.1|67012.1|11
1721523930000|2024-07-21 01:05:30|67109.2|67013.2|67103.7|67007.7|67109.2|67013.2|67103.7|67007.7|7
1721523940000|2024-07-21 01:05:40|67103.5|67007.5|67105|67009|67105.1|67009.1|67103.5|67007.5|3
1721523950000|2024-07-21 01:05:50|67105.1|67009.1|67110.6|67014.6|67110.6|67014.6|67105.1|67009.1|2
1721523970000|2024-07-21 01:06:10|67108.2|67012.2|67119.9|67023.9|67119.9|67023.9|67108.2|67012.2|5
1721523980000|2024-07-21 01:06:20|67120.3|67024.3|67127.3|67031.3|67127.3|67031.3|67120.3|67024.3|7
1721523990000|2024-07-21 01:06:30|67126|67030|67129.2|67033.2|67129.2|67033.2|67124|67028|4
1721524000000|2024-07-21 01:06:40|67129.4|67033.4|67130.5|67034.5|67130.9|67034.9|67129.4|67033.4|5
1721524010000|2024-07-21 01:06:50|67131.2|67035.2|67140.2|67044.2|67140.2|67044.2|67131.2|67035.2|4
1721524020000|2024-07-21 01:07:00|67140.1|67044.1|67138.5|67042.5|67140.1|67044.1|67138.5|67042.5|2
1721524030000|2024-07-21 01:07:10|67138.6|67042.6|67138.6|67042.6|67138.6|67042.6|67138.5|67042.5|7
1721524070000|2024-07-21 01:07:50|67140.2|67044.2|67143.9|67047.9|67143.9|67047.9|67140|67044|11
1721524080000|2024-07-21 01:08:00|67143.8|67047.8|67142|67046|67143.8|67047.8|67142|67046|6
1721524090000|2024-07-21 01:08:10|67142.6|67046.6|67143.2|67047.2|67143.3|67047.3|67142.6|67046.6|5
1721524100000|2024-07-21 01:08:20|67144.5|67048.5|67151.9|67055.9|67151.9|67055.9|67144.3|67048.3|15
1721524110000|2024-07-21 01:08:30|67152.1|67056.1|67151.9|67055.9|67152.1|67056.1|67151.7|67055.7|8
1721524120000|2024-07-21 01:08:40|67152.8|67056.8|67152.5|67056.5|67155.6|67059.6|67152.5|67056.5|4
1721524130000|2024-07-21 01:08:50|67152.6|67056.6|67154.9|67058.9|67154.9|67058.9|67152.6|67056.6|11
1721524140000|2024-07-21 01:09:00|67154.4|67058.4|67154.1|67058.1|67154.4|67058.4|67154.1|67058.1|2
1721524150000|2024-07-21 01:09:10|67153.5|67057.5|67153.9|67057.9|67153.9|67057.9|67153.5|67057.5|2
1721524160000|2024-07-21 01:09:20|67153.6|67057.6|67148.3|67052.3|67153.6|67057.6|67148.3|67052.3|5
1721524170000|2024-07-21 01:09:30|67148.9|67052.9|67153.6|67057.6|67153.6|67057.6|67148.9|67052.9|9
1721524180000|2024-07-21 01:09:40|67153.7|67057.7|67149.1|67053.1|67153.7|67057.7|67149.1|67053.1|6
1721524190000|2024-07-21 01:09:50|67149.7|67053.7|67148|67052|67150.3|67054.3|67147.4|67051.4|7
1721524200000|2024-07-21 01:10:00|67147.9|67051.9|67149.1|67053.1|67149.2|67053.2|67147.9|67051.9|4
1721524210000|2024-07-21 01:10:10|67149.2|67053.2|67149.3|67053.3|67149.4|67053.4|67149.2|67053.2|10
1721524220000|2024-07-21 01:10:20|67149.4|67053.4|67151.9|67055.9|67151.9|67055.9|67149.2|67053.2|6
1721524230000|2024-07-21 01:10:30|67152|67056|67152.2|67056.2|67152.2|67056.2|67152|67056|2
1721524240000|2024-07-21 01:10:40|67151.8|67055.8|67155|67059|67155|67059|67151.8|67055.8|7
1721524250000|2024-07-21 01:10:50|67154.7|67058.7|67154.9|67058.9|67154.9|67058.9|67153|67057|9
1721524260000|2024-07-21 01:11:00|67155|67059|67155|67059|67155|67059|67154.9|67058.9|3
1721524270000|2024-07-21 01:11:10|67154.9|67058.9|67153.2|67057.2|67154.9|67058.9|67153.2|67057.2|3
1721524280000|2024-07-21 01:11:20|67153.1|67057.1|67153|67057|67153.2|67057.2|67153|67057|4
1721524300000|2024-07-21 01:11:40|67150.5|67054.5|67148.6|67052.6|67150.5|67054.5|67147.5|67051.5|4
1721524310000|2024-07-21 01:11:50|67148.5|67052.5|67148.2|67052.2|67148.5|67052.5|67146.5|67050.5|6
1721524350000|2024-07-21 01:12:30|67148.3|67052.3|67148.3|67052.3|67148.3|67052.3|67148.3|67052.3|1
1721524360000|2024-07-21 01:12:40|67148.4|67052.4|67147.5|67051.5|67148.4|67052.4|67147.5|67051.5|2
1721524370000|2024-07-21 01:12:50|67148.7|67052.7|67148|67052|67148.7|67052.7|67148|67052|2
1721524380000|2024-07-21 01:13:00|67149|67053|67152.9|67056.9|67152.9|67056.9|67148.5|67052.5|9
1721524390000|2024-07-21 01:13:10|67153.2|67057.2|67154.5|67058.5|67154.5|67058.5|67153.2|67057.2|2
1721524400000|2024-07-21 01:13:20|67154.6|67058.6|67155.6|67059.6|67155.6|67059.6|67154.6|67058.6|3
1721524410000|2024-07-21 01:13:30|67153.8|67057.8|67153.8|67057.8|67153.8|67057.8|67153.8|67057.8|1
1721524450000|2024-07-21 01:14:10|67155.6|67059.6|67155.6|67059.6|67155.6|67059.6|67155.6|67059.6|1
1721524500000|2024-07-21 01:15:00|67155.9|67059.9|67155.4|67059.4|67155.9|67059.9|67155.4|67059.4|2
1721524510000|2024-07-21 01:15:10|67155.2|67059.2|67155.6|67059.6|67155.6|67059.6|67155.2|67059.2|2
1721524520000|2024-07-21 01:15:20|67155.2|67059.2|67155.2|67059.2|67156|67060|67155.2|67059.2|3
1721524530000|2024-07-21 01:15:30|67155.6|67059.6|67164.7|67068.7|67164.7|67068.7|67155.6|67059.6|6
1721524550000|2024-07-21 01:15:50|67165.2|67069.2|67165.2|67069.2|67165.2|67069.2|67165.2|67069.2|1
1721524560000|2024-07-21 01:16:00|67165.5|67069.5|67165.5|67069.5|67165.5|67069.5|67165.5|67069.5|1
1721524580000|2024-07-21 01:16:20|67166.1|67070.1|67173|67077|67173|67077|67166.1|67070.1|4
1721524590000|2024-07-21 01:16:30|67174.5|67078.5|67177.5|67081.5|67177.5|67081.5|67174.5|67078.5|7
1721524600000|2024-07-21 01:16:40|67178.3|67082.3|67182.2|67086.2|67182.2|67086.2|67178.3|67082.3|4
1721524630000|2024-07-21 01:17:10|67182.9|67086.9|67188.8|67092.8|67188.8|67092.8|67182.9|67086.9|4
1721524650000|2024-07-21 01:17:30|67188.2|67092.2|67186.8|67090.8|67188.2|67092.2|67186.8|67090.8|3
1721524660000|2024-07-21 01:17:40|67186.4|67090.4|67186.4|67090.4|67186.4|67090.4|67186.4|67090.4|1
1721524670000|2024-07-21 01:17:50|67185.5|67089.5|67174.2|67078.2|67185.5|67089.5|67174.2|67078.2|7
1721524700000|2024-07-21 01:18:20|67175.2|67079.2|67177.4|67081.4|67177.4|67081.4|67175.2|67079.2|4
1721524710000|2024-07-21 01:18:30|67178.8|67082.8|67182.5|67086.5|67182.5|67086.5|67178.8|67082.8|4
1721524720000|2024-07-21 01:18:40|67181.1|67085.1|67181.2|67085.2|67181.2|67085.2|67181.1|67085.1|2
1721524730000|2024-07-21 01:18:50|67180.8|67084.8|67180.8|67084.8|67180.8|67084.8|67180.8|67084.8|1
1721524740000|2024-07-21 01:19:00|67180.9|67084.9|67183.4|67087.4|67183.4|67087.4|67180.9|67084.9|4
1721524750000|2024-07-21 01:19:10|67183|67087|67188.9|67092.9|67190|67094|67183|67087|6
1721524760000|2024-07-21 01:19:20|67188.8|67092.8|67188.7|67092.7|67188.8|67092.8|67188.7|67092.7|2
1721524770000|2024-07-21 01:19:30|67187.5|67091.5|67183.3|67087.3|67187.5|67091.5|67181.1|67085.1|6
1721524780000|2024-07-21 01:19:40|67184.3|67088.3|67184.3|67088.3|67184.3|67088.3|67184.3|67088.3|1
1721524790000|2024-07-21 01:19:50|67185.9|67089.9|67185.9|67089.9|67185.9|67089.9|67185.9|67089.9|1
1721524800000|2024-07-21 01:20:00|67186.1|67090.1|67185.9|67089.9|67189|67093|67185.9|67089.9|5
1721524810000|2024-07-21 01:20:10|67186.2|67090.2|67186.1|67090.1|67188.9|67092.9|67186.1|67090.1|3
1721524830000|2024-07-21 01:20:30|67188.9|67092.9|67187.9|67091.9|67188.9|67092.9|67187.9|67091.9|2
1721524840000|2024-07-21 01:20:40|67185.5|67089.5|67186|67090|67186|67090|67185.5|67089.5|2
1721524850000|2024-07-21 01:20:50|67186.2|67090.2|67197.3|67101.3|67197.3|67101.3|67186.2|67090.2|7
1721524860000|2024-07-21 01:21:00|67196.9|67100.9|67202.9|67106.9|67202.9|67106.9|67196.9|67100.9|4
1721524870000|2024-07-21 01:21:10|67202.6|67106.6|67201.1|67105.1|67202.6|67106.6|67199.8|67103.8|4
1721524880000|2024-07-21 01:21:20|67201|67105|67203.3|67107.3|67203.3|67107.3|67200.5|67104.5|6
1721524890000|2024-07-21 01:21:30|67202.5|67106.5|67229.4|67133.4|67229.4|67133.4|67202.5|67106.5|15
1721524900000|2024-07-21 01:21:40|67229.9|67133.9|67228.8|67132.8|67229.9|67133.9|67228.8|67132.8|4
1721524910000|2024-07-21 01:21:50|67230.1|67134.1|67229.9|67133.9|67230.2|67134.2|67228.8|67132.8|6
1721524920000|2024-07-21 01:22:00|67230.2|67134.2|67228.8|67132.8|67230.2|67134.2|67228.8|67132.8|4
1721524930000|2024-07-21 01:22:10|67229.7|67133.7|67244.8|67148.8|67245.7|67149.7|67229.5|67133.5|9
1721524940000|2024-07-21 01:22:20|67244.7|67148.7|67244.9|67148.9|67245.1|67149.1|67244.7|67148.7|5
1721524960000|2024-07-21 01:22:40|67244.4|67148.4|67239.1|67143.1|67244.4|67148.4|67226|67130|19
1721524970000|2024-07-21 01:22:50|67241.1|67145.1|67242.9|67146.9|67245.5|67149.5|67239.4|67143.4|14
1721524980000|2024-07-21 01:23:00|67242.8|67146.8|67244.4|67148.4|67244.6|67148.6|67242.8|67146.8|5
1721524990000|2024-07-21 01:23:10|67244.6|67148.6|67266.2|67170.2|67267.1|67171.1|67244.6|67148.6|15
1721525000000|2024-07-21 01:23:20|67265.9|67169.9|67265.5|67169.5|67265.9|67169.9|67265.5|67169.5|4
1721525010000|2024-07-21 01:23:30|67267|67171|67281.3|67185.3|67281.3|67185.3|67263.4|67167.4|18
1721525020000|2024-07-21 01:23:40|67283.1|67187.1|67313.7|67217.7|67313.7|67217.7|67283.1|67187.1|14
1721525030000|2024-07-21 01:23:50|67315|67219|67302.8|67206.8|67316.6|67220.6|67301.9|67205.9|18
1721525040000|2024-07-21 01:24:00|67302.7|67206.7|67269|67173|67302.7|67206.7|67269|67173|21
1721525050000|2024-07-21 01:24:10|67268.3|67172.3|67270.2|67174.2|67270.2|67174.2|67268.3|67172.3|6
1721525060000|2024-07-21 01:24:20|67272.2|67176.2|67289.5|67193.5|67289.5|67193.5|67270.2|67174.2|19
1721525070000|2024-07-21 01:24:30|67288.8|67192.8|67286.4|67190.4|67292.5|67196.5|67286.4|67190.4|14
1721525080000|2024-07-21 01:24:40|67286.1|67190.1|67286.1|67190.1|67286.1|67190.1|67286.1|67190.1|1
1721525090000|2024-07-21 01:24:50|67285.3|67189.3|67272.4|67176.4|67285.3|67189.3|67270.9|67174.9|15
1721525100000|2024-07-21 01:25:00|67272.5|67176.5|67278.4|67182.4|67278.4|67182.4|67272.5|67176.5|8
1721525110000|2024-07-21 01:25:10|67280.9|67184.9|67276.5|67180.5|67283.8|67187.8|67276.5|67180.5|8
1721525120000|2024-07-21 01:25:20|67274.9|67178.9|67265.1|67169.1|67274.9|67178.9|67265.1|67169.1|18
1721525130000|2024-07-21 01:25:30|67266.4|67170.4|67268|67172|67268|67172|67265.1|67169.1|14
1721525140000|2024-07-21 01:25:40|67267.9|67171.9|67261.3|67165.3|67269.1|67173.1|67261.3|67165.3|7
1721525150000|2024-07-21 01:25:50|67261|67165|67261|67165|67261|67165|67261|67165|1
1721525160000|2024-07-21 01:26:00|67259.8|67163.8|67260.1|67164.1|67260.1|67164.1|67259.8|67163.8|3
1721525170000|2024-07-21 01:26:10|67260.3|67164.3|67256.2|67160.2|67260.3|67164.3|67255.9|67159.9|4
1721525180000|2024-07-21 01:26:20|67256.5|67160.5|67253.6|67157.6|67256.5|67160.5|67253.3|67157.3|11
1721525190000|2024-07-21 01:26:30|67246.6|67150.6|67246.6|67150.6|67246.8|67150.8|67245.2|67149.2|10
1721525200000|2024-07-21 01:26:40|67246.7|67150.7|67236.4|67140.4|67246.7|67150.7|67236.4|67140.4|9
1721525210000|2024-07-21 01:26:50|67235.7|67139.7|67231.2|67135.2|67237.7|67141.7|67231.2|67135.2|20
1721525220000|2024-07-21 01:27:00|67237|67141|67237.8|67141.8|67237.9|67141.9|67232.8|67136.8|6
1721525230000|2024-07-21 01:27:10|67233.9|67137.9|67239.2|67143.2|67241.9|67145.9|67233.9|67137.9|10
1721525240000|2024-07-21 01:27:20|67239.3|67143.3|67249.2|67153.2|67249.2|67153.2|67239.3|67143.3|9
1721525250000|2024-07-21 01:27:30|67249.3|67153.3|67245.9|67149.9|67249.3|67153.3|67244.9|67148.9|14
1721525260000|2024-07-21 01:27:40|67244.9|67148.9|67244.9|67148.9|67245|67149|67244.9|67148.9|3
1721525270000|2024-07-21 01:27:50|67245|67149|67252.5|67156.5|67252.6|67156.6|67245|67149|7
1721525280000|2024-07-21 01:28:00|67254.7|67158.7|67254.7|67158.7|67254.7|67158.7|67254.7|67158.7|1
1721525360000|2024-07-21 01:29:20|67254.8|67158.8|67254.8|67158.8|67254.8|67158.8|67254.8|67158.8|1
1721525380000|2024-07-21 01:29:40|67250.8|67154.8|67239.1|67143.1|67250.8|67154.8|67239.1|67143.1|6
1721525390000|2024-07-21 01:29:50|67236.1|67140.1|67244|67148|67245|67149|67231.2|67135.2|16
1721525400000|2024-07-21 01:30:00|67245.1|67149.1|67260.5|67164.5|67260.5|67164.5|67243.6|67147.6|12
1721525410000|2024-07-21 01:30:10|67260.6|67164.6|67264.3|67168.3|67271|67175|67260.6|67164.6|16
1721525420000|2024-07-21 01:30:20|67264.2|67168.2|67263.8|67167.8|67264.2|67168.2|67263.8|67167.8|2
1721525430000|2024-07-21 01:30:30|67264|67168|67263.9|67167.9|67267.5|67171.5|67263.9|67167.9|3
1721525450000|2024-07-21 01:30:50|67267.7|67171.7|67275.6|67179.6|67275.6|67179.6|67267.7|67171.7|6
1721525460000|2024-07-21 01:31:00|67274.9|67178.9|67271.8|67175.8|67274.9|67178.9|67271.8|67175.8|3
1721525480000|2024-07-21 01:31:20|67270.5|67174.5|67265.1|67169.1|67270.5|67174.5|67265.1|67169.1|3
1721525490000|2024-07-21 01:31:30|67267.9|67171.9|67267.9|67171.9|67267.9|67171.9|67267.9|67171.9|1
1721525500000|2024-07-21 01:31:40|67269|67173|67271.8|67175.8|67275.6|67179.6|67269|67173|5
1721525510000|2024-07-21 01:31:50|67272.2|67176.2|67273.8|67177.8|67273.8|67177.8|67272.2|67176.2|4
1721525520000|2024-07-21 01:32:00|67273.4|67177.4|67269.7|67173.7|67273.4|67177.4|67269.7|67173.7|6
1721525530000|2024-07-21 01:32:10|67271|67175|67271.2|67175.2|67271.2|67175.2|67271|67175|2
1721525540000|2024-07-21 01:32:20|67271|67175|67253.2|67157.2|67271|67175|67253.2|67157.2|13
1721525550000|2024-07-21 01:32:30|67251.6|67155.6|67252.1|67156.1|67257.4|67161.4|67251.6|67155.6|6
1721525560000|2024-07-21 01:32:40|67257.4|67161.4|67255.7|67159.7|67261|67165|67254.7|67158.7|15
1721525570000|2024-07-21 01:32:50|67255.8|67159.8|67251.8|67155.8|67256|67160|67251.8|67155.8|9
1721525580000|2024-07-21 01:33:00|67251.5|67155.5|67251.4|67155.4|67251.5|67155.5|67251.4|67155.4|2
1721525590000|2024-07-21 01:33:10|67255|67159|67251.6|67155.6|67257|67161|67251.6|67155.6|4
1721525600000|2024-07-21 01:33:20|67255.3|67159.3|67260|67164|67261.1|67165.1|67255.3|67159.3|5
1721525610000|2024-07-21 01:33:30|67260.1|67164.1|67260|67164|67261.1|67165.1|67260|67164|3
1721525620000|2024-07-21 01:33:40|67260.1|67164.1|67261.1|67165.1|67261.1|67165.1|67260.1|67164.1|2
1721525630000|2024-07-21 01:33:50|67263.4|67167.4|67264.5|67168.5|67265.1|67169.1|67261.8|67165.8|10
1721525640000|2024-07-21 01:34:00|67262.6|67166.6|67257.9|67161.9|67264.4|67168.4|67251.4|67155.4|14
1721525650000|2024-07-21 01:34:10|67257.8|67161.8|67254|67158|67257.8|67161.8|67250.3|67154.3|8
1721525660000|2024-07-21 01:34:20|67254.1|67158.1|67258.5|67162.5|67262.5|67166.5|67252.5|67156.5|17
1721525670000|2024-07-21 01:34:30|67258.6|67162.6|67258.6|67162.6|67258.7|67162.7|67258.6|67162.6|3
1721525680000|2024-07-21 01:34:40|67256.8|67160.8|67265.6|67169.6|67265.6|67169.6|67254.7|67158.7|10
1721525690000|2024-07-21 01:34:50|67270.7|67174.7|67259.5|67163.5|67270.7|67174.7|67259.5|67163.5|9
1721525700000|2024-07-21 01:35:00|67259.2|67163.2|67253.3|67157.3|67259.2|67163.2|67253.3|67157.3|2
1721525720000|2024-07-21 01:35:20|67257.8|67161.8|67258.2|67162.2|67261.2|67165.2|67256.8|67160.8|7
1721525730000|2024-07-21 01:35:30|67261.2|67165.2|67272.3|67176.3|67272.3|67176.3|67261.2|67165.2|10
1721525740000|2024-07-21 01:35:40|67272.4|67176.4|67272.9|67176.9|67273|67177|67272.4|67176.4|7
1721525760000|2024-07-21 01:36:00|67266.2|67170.2|67272.6|67176.6|67272.6|67176.6|67265.8|67169.8|5
1721525770000|2024-07-21 01:36:10|67273.6|67177.6|67274.3|67178.3|67275.8|67179.8|67273.6|67177.6|6
1721525790000|2024-07-21 01:36:30|67275.2|67179.2|67276.5|67180.5|67276.5|67180.5|67275.2|67179.2|3
1721525800000|2024-07-21 01:36:40|67276.7|67180.7|67276.5|67180.5|67276.9|67180.9|67276.5|67180.5|4
1721525830000|2024-07-21 01:37:10|67276.6|67180.6|67276.8|67180.8|67276.8|67180.8|67276.6|67180.6|2
1721525840000|2024-07-21 01:37:20|67273.7|67177.7|67272.5|67176.5|67277.6|67181.6|67272.5|67176.5|5
1721525850000|2024-07-21 01:37:30|67272.1|67176.1|67275.8|67179.8|67275.9|67179.9|67272.1|67176.1|3
1721525860000|2024-07-21 01:37:40|67273.5|67177.5|67264.2|67168.2|67273.7|67177.7|67264.2|67168.2|6
1721525870000|2024-07-21 01:37:50|67267|67171|67269.8|67173.8|67274.6|67178.6|67267|67171|6
1721525880000|2024-07-21 01:38:00|67275|67179|67268.7|67172.7|67275|67179|67268.7|67172.7|3
1721525890000|2024-07-21 01:38:10|67266.6|67170.6|67272.2|67176.2|67272.2|67176.2|67266.6|67170.6|4
1721525910000|2024-07-21 01:38:30|67273.7|67177.7|67275.8|67179.8|67276|67180|67273.7|67177.7|4
1721525920000|2024-07-21 01:38:40|67266.9|67170.9|67269.7|67173.7|67269.7|67173.7|67258.9|67162.9|5
1721525930000|2024-07-21 01:38:50|67271.3|67175.3|67258.5|67162.5|67271.3|67175.3|67258.5|67162.5|13
1721525940000|2024-07-21 01:39:00|67261.5|67165.5|67267.6|67171.6|67267.6|67171.6|67258.5|67162.5|5
1721525960000|2024-07-21 01:39:20|67265.5|67169.5|67265.7|67169.7|67267.6|67171.6|67263.4|67167.4|7
1721525970000|2024-07-21 01:39:30|67269.2|67173.2|67271.1|67175.1|67272.8|67176.8|67269.2|67173.2|3
1721525980000|2024-07-21 01:39:40|67272.5|67176.5|67272.1|67176.1|67272.5|67176.5|67270.3|67174.3|4
1721525990000|2024-07-21 01:39:50|67272.2|67176.2|67272.1|67176.1|67272.2|67176.2|67272.1|67176.1|2
1721526000000|2024-07-21 01:40:00|67271.3|67175.3|67269.3|67173.3|67271.4|67175.4|67269.3|67173.3|3
1721526030000|2024-07-21 01:40:30|67268.4|67172.4|67267.7|67171.7|67268.4|67172.4|67267.7|67171.7|2
1721526040000|2024-07-21 01:40:40|67268.3|67172.3|67266.4|67170.4|67268.5|67172.5|67266.4|67170.4|4
1721526060000|2024-07-21 01:41:00|67272.1|67176.1|67301.2|67205.2|67301.9|67205.9|67272.1|67176.1|19
1721526070000|2024-07-21 01:41:10|67302.3|67206.3|67322.8|67226.8|67323.6|67227.6|67302.3|67206.3|13
1721526080000|2024-07-21 01:41:20|67321.3|67225.3|67309.4|67213.4|67321.3|67225.3|67309.2|67213.2|9
1721526090000|2024-07-21 01:41:30|67308.5|67212.5|67303.8|67207.8|67308.5|67212.5|67303.8|67207.8|2
1721526100000|2024-07-21 01:41:40|67304.6|67208.6|67302.5|67206.5|67305.7|67209.7|67302.5|67206.5|12
1721526110000|2024-07-21 01:41:50|67302.6|67206.6|67302.7|67206.7|67302.7|67206.7|67302.6|67206.6|2
1721526120000|2024-07-21 01:42:00|67300.6|67204.6|67303.9|67207.9|67303.9|67207.9|67297.3|67201.3|9
1721526130000|2024-07-21 01:42:10|67303.1|67207.1|67308.9|67212.9|67311.8|67215.8|67303.1|67207.1|16
1721526140000|2024-07-21 01:42:20|67308.6|67212.6|67312.6|67216.6|67312.8|67216.8|67307.4|67211.4|22
1721526150000|2024-07-21 01:42:30|67312.5|67216.5|67312.7|67216.7|67312.7|67216.7|67312.5|67216.5|5
1721526160000|2024-07-21 01:42:40|67313.1|67217.1|67317.8|67221.8|67319|67223|67313.1|67217.1|10
1721526170000|2024-07-21 01:42:50|67319.3|67223.3|67320.6|67224.6|67321.6|67225.6|67319.3|67223.3|5
1721526180000|2024-07-21 01:43:00|67320.7|67224.7|67321.9|67225.9|67321.9|67225.9|67320.6|67224.6|5
1721526190000|2024-07-21 01:43:10|67321.3|67225.3|67320.9|67224.9|67321.3|67225.3|67320.9|67224.9|2
1721526200000|2024-07-21 01:43:20|67320.7|67224.7|67338.9|67242.9|67338.9|67242.9|67320.7|67224.7|7
1721526210000|2024-07-21 01:43:30|67337.9|67241.9|67338.1|67242.1|67340.4|67244.4|67337.9|67241.9|6
1721526220000|2024-07-21 01:43:40|67339|67243|67339|67243|67339.5|67243.5|67339|67243|3
1721526230000|2024-07-21 01:43:50|67339.7|67243.7|67337|67241|67340.4|67244.4|67337|67241|4
1721526240000|2024-07-21 01:44:00|67338|67242|67333.5|67237.5|67339.4|67243.4|67330.5|67234.5|14
1721526250000|2024-07-21 01:44:10|67334.2|67238.2|67336.6|67240.6|67338.3|67242.3|67334.2|67238.2|8
1721526260000|2024-07-21 01:44:20|67338.2|67242.2|67336.2|67240.2|67338.2|67242.2|67336.2|67240.2|2
1721526270000|2024-07-21 01:44:30|67337.3|67241.3|67337.1|67241.1|67337.3|67241.3|67337.1|67241.1|2
1721526280000|2024-07-21 01:44:40|67336|67240|67339.7|67243.7|67340|67244|67336|67240|11
1721526290000|2024-07-21 01:44:50|67340|67244|67340|67244|67340|67244|67339.7|67243.7|3
1721526300000|2024-07-21 01:45:00|67339.5|67243.5|67336|67240|67340.1|67244.1|67336|67240|8
1721526310000|2024-07-21 01:45:10|67335|67239|67311.8|67215.8|67335|67239|67311.2|67215.2|19
1721526320000|2024-07-21 01:45:20|67311.4|67215.4|67321.2|67225.2|67321.2|67225.2|67311.4|67215.4|24
1721526330000|2024-07-21 01:45:30|67321.6|67225.6|67321|67225|67321.6|67225.6|67320.9|67224.9|8
1721526340000|2024-07-21 01:45:40|67320.9|67224.9|67313|67217|67322.4|67226.4|67312.5|67216.5|11
1721526350000|2024-07-21 01:45:50|67316|67220|67317.1|67221.1|67318.8|67222.8|67316|67220|12
1721526360000|2024-07-21 01:46:00|67317.2|67221.2|67317.7|67221.7|67319.8|67223.8|67316|67220|11
1721526370000|2024-07-21 01:46:10|67313.6|67217.6|67314.2|67218.2|67316.1|67220.1|67311.2|67215.2|11
1721526380000|2024-07-21 01:46:20|67316.5|67220.5|67333.2|67237.2|67333.2|67237.2|67316.1|67220.1|16
1721526390000|2024-07-21 01:46:30|67333.4|67237.4|67321.1|67225.1|67334|67238|67321.1|67225.1|10
1721526400000|2024-07-21 01:46:40|67319.6|67223.6|67324.9|67228.9|67324.9|67228.9|67317.6|67221.6|5
1721526410000|2024-07-21 01:46:50|67327.5|67231.5|67327.6|67231.6|67327.6|67231.6|67327.5|67231.5|2
1721526420000|2024-07-21 01:47:00|67324.8|67228.8|67326.1|67230.1|67329.5|67233.5|67323.6|67227.6|6
1721526430000|2024-07-21 01:47:10|67322.9|67226.9|67345.8|67249.8|67345.8|67249.8|67322.9|67226.9|9
1721526440000|2024-07-21 01:47:20|67346.1|67250.1|67345.3|67249.3|67346.1|67250.1|67345.3|67249.3|2
1721526450000|2024-07-21 01:47:30|67346.6|67250.6|67346.7|67250.7|67346.7|67250.7|67346.5|67250.5|3
1721526460000|2024-07-21 01:47:40|67346.3|67250.3|67345.1|67249.1|67346.3|67250.3|67345.1|67249.1|3
1721526480000|2024-07-21 01:48:00|67348.2|67252.2|67348.6|67252.6|67348.6|67252.6|67348.2|67252.2|2
1721526490000|2024-07-21 01:48:10|67347.6|67251.6|67348.6|67252.6|67348.6|67252.6|67347.3|67251.3|4
1721526500000|2024-07-21 01:48:20|67349.6|67253.6|67348.6|67252.6|67349.6|67253.6|67348|67252|4
1721526510000|2024-07-21 01:48:30|67348.3|67252.3|67347.5|67251.5|67348.3|67252.3|67345.5|67249.5|8
1721526520000|2024-07-21 01:48:40|67347.2|67251.2|67353.2|67257.2|67353.2|67257.2|67347.2|67251.2|7
1721526530000|2024-07-21 01:48:50|67354.5|67258.5|67359.5|67263.5|67359.5|67263.5|67354.5|67258.5|6
1721526540000|2024-07-21 01:49:00|67365|67269|67442|67346|67442|67346|67365|67269|19
1721526550000|2024-07-21 01:49:10|67441.7|67345.7|67437.1|67341.1|67464.7|67368.7|67437.1|67341.1|32
1721526560000|2024-07-21 01:49:20|67437.4|67341.4|67451.5|67355.5|67451.9|67355.9|67427.4|67331.4|33
1721526570000|2024-07-21 01:49:30|67452.3|67356.3|67449.4|67353.4|67453.5|67357.5|67449.2|67353.2|16
1721526580000|2024-07-21 01:49:40|67449.2|67353.2|67441.1|67345.1|67449.2|67353.2|67441.1|67345.1|13
1721526590000|2024-07-21 01:49:50|67442.2|67346.2|67426.8|67330.8|67442.2|67346.2|67426.8|67330.8|15
1721526600000|2024-07-21 01:50:00|67426.7|67330.7|67430.9|67334.9|67438.2|67342.2|67426|67330|19
1721526610000|2024-07-21 01:50:10|67428.9|67332.9|67446.1|67350.1|67447.6|67351.6|67428.9|67332.9|21
1721526620000|2024-07-21 01:50:20|67444.5|67348.5|67444.6|67348.6|67444.6|67348.6|67443.6|67347.6|6
1721526630000|2024-07-21 01:50:30|67444.5|67348.5|67447.2|67351.2|67447.2|67351.2|67444.5|67348.5|10
1721526640000|2024-07-21 01:50:40|67446.1|67350.1|67444.6|67348.6|67446.1|67350.1|67444.6|67348.6|4
1721526650000|2024-07-21 01:50:50|67443.7|67347.7|67443.7|67347.7|67443.7|67347.7|67443.7|67347.7|1
1721526660000|2024-07-21 01:51:00|67443.6|67347.6|67443.1|67347.1|67443.6|67347.6|67443.1|67347.1|2
1721526670000|2024-07-21 01:51:10|67443|67347|67427.8|67331.8|67443|67347|67427.2|67331.2|12
1721526680000|2024-07-21 01:51:20|67426.9|67330.9|67424.6|67328.6|67430.7|67334.7|67423.8|67327.8|16
1721526690000|2024-07-21 01:51:30|67424.1|67328.1|67429.4|67333.4|67429.8|67333.8|67424.1|67328.1|18
1721526700000|2024-07-21 01:51:40|67425.2|67329.2|67425.1|67329.1|67425.5|67329.5|67425.1|67329.1|5
1721526710000|2024-07-21 01:51:50|67424.5|67328.5|67422|67326|67427|67331|67422|67326|5
1721526720000|2024-07-21 01:52:00|67427|67331|67422|67326|67427|67331|67422|67326|2
1721526730000|2024-07-21 01:52:10|67421.8|67325.8|67412|67316|67421.8|67325.8|67408.8|67312.8|6
1721526740000|2024-07-21 01:52:20|67412.8|67316.8|67412.1|67316.1|67413.2|67317.2|67412.1|67316.1|4
1721526750000|2024-07-21 01:52:30|67408.8|67312.8|67414.8|67318.8|67414.8|67318.8|67408.7|67312.7|5
1721526760000|2024-07-21 01:52:40|67413.2|67317.2|67415.9|67319.9|67415.9|67319.9|67413.2|67317.2|2
1721526770000|2024-07-21 01:52:50|67417|67321|67417.9|67321.9|67421.5|67325.5|67414.4|67318.4|5
1721526790000|2024-07-21 01:53:10|67412.9|67316.9|67414.4|67318.4|67414.4|67318.4|67411.7|67315.7|4
1721526810000|2024-07-21 01:53:30|67412.4|67316.4|67402.8|67306.8|67412.9|67316.9|67402.3|67306.3|10
1721526820000|2024-07-21 01:53:40|67402.3|67306.3|67406.2|67310.2|67411.4|67315.4|67402.3|67306.3|9
1721526830000|2024-07-21 01:53:50|67406.3|67310.3|67403.1|67307.1|67410.3|67314.3|67403.1|67307.1|8
1721526840000|2024-07-21 01:54:00|67403.2|67307.2|67410.9|67314.9|67410.9|67314.9|67403.2|67307.2|3
1721526850000|2024-07-21 01:54:10|67410.8|67314.8|67410.8|67314.8|67410.8|67314.8|67410.8|67314.8|1
1721526860000|2024-07-21 01:54:20|67403.1|67307.1|67403.1|67307.1|67403.1|67307.1|67403.1|67307.1|1
1721526870000|2024-07-21 01:54:30|67401.1|67305.1|67403.8|67307.8|67404.2|67308.2|67397.7|67301.7|7
1721526890000|2024-07-21 01:54:50|67403.7|67307.7|67403.7|67307.7|67403.7|67307.7|67403.7|67307.7|1
1721526900000|2024-07-21 01:55:00|67399.4|67303.4|67397.8|67301.8|67399.4|67303.4|67397.8|67301.8|3
1721526910000|2024-07-21 01:55:10|67393.3|67297.3|67377|67281|67394.7|67298.7|67377|67281|15
1721526920000|2024-07-21 01:55:20|67377.4|67281.4|67375.5|67279.5|67379|67283|67373.8|67277.8|20
1721526930000|2024-07-21 01:55:30|67377.2|67281.2|67383.4|67287.4|67384.1|67288.1|67377.2|67281.2|13
1721526940000|2024-07-21 01:55:40|67381.9|67285.9|67380.2|67284.2|67381.9|67285.9|67380.2|67284.2|2
1721526950000|2024-07-21 01:55:50|67381.1|67285.1|67381|67285|67381.1|67285.1|67381|67285|2
1721526960000|2024-07-21 01:56:00|67380.3|67284.3|67368.4|67272.4|67380.3|67284.3|67366.8|67270.8|6
1721526970000|2024-07-21 01:56:10|67368.1|67272.1|67354.4|67258.4|67368.1|67272.1|67354.2|67258.2|14
1721526980000|2024-07-21 01:56:20|67354.9|67258.9|67361.2|67265.2|67363.4|67267.4|67354.9|67258.9|6
1721527000000|2024-07-21 01:56:40|67362.3|67266.3|67360.3|67264.3|67363.4|67267.4|67360.3|67264.3|6
1721527010000|2024-07-21 01:56:50|67360.1|67264.1|67361.2|67265.2|67361.2|67265.2|67360.1|67264.1|2
1721527020000|2024-07-21 01:57:00|67360.1|67264.1|67360.1|67264.1|67360.1|67264.1|67360.1|67264.1|1
1721527030000|2024-07-21 01:57:10|67360.3|67264.3|67360.3|67264.3|67360.3|67264.3|67360.3|67264.3|1
1721527040000|2024-07-21 01:57:20|67360.4|67264.4|67360.3|67264.3|67360.4|67264.4|67360.3|67264.3|2
1721527050000|2024-07-21 01:57:30|67363.3|67267.3|67360.3|67264.3|67363.3|67267.3|67360.3|67264.3|2
1721527060000|2024-07-21 01:57:40|67363.3|67267.3|67363.3|67267.3|67363.3|67267.3|67363.3|67267.3|1
1721527070000|2024-07-21 01:57:50|67360.3|67264.3|67364.8|67268.8|67365.4|67269.4|67360.3|67264.3|7
1721527080000|2024-07-21 01:58:00|67364.9|67268.9|67355.5|67259.5|67366.6|67270.6|67354.8|67258.8|6
1721527090000|2024-07-21 01:58:10|67353.4|67257.4|67353.6|67257.6|67354.7|67258.7|67346.7|67250.7|14
1721527100000|2024-07-21 01:58:20|67354|67258|67354|67258|67354|67258|67354|67258|1
1721527110000|2024-07-21 01:58:30|67354.4|67258.4|67354.1|67258.1|67354.4|67258.4|67354|67258|4
1721527120000|2024-07-21 01:58:40|67354.2|67258.2|67355.7|67259.7|67355.7|67259.7|67354.2|67258.2|4
1721527130000|2024-07-21 01:58:50|67356.1|67260.1|67354.8|67258.8|67356.5|67260.5|67354.1|67258.1|10
1721527140000|2024-07-21 01:59:00|67354.5|67258.5|67355|67259|67355|67259|67353.3|67257.3|5
1721527150000|2024-07-21 01:59:10|67355.4|67259.4|67354.9|67258.9|67355.4|67259.4|67354.9|67258.9|3
1721527160000|2024-07-21 01:59:20|67356.3|67260.3|67352.2|67256.2|67356.3|67260.3|67352.2|67256.2|6
1721527170000|2024-07-21 01:59:30|67348.1|67252.1|67341.4|67245.4|67348.1|67252.1|67340|67244|8
1721527200000|2024-07-21 02:00:00|67339.2|67243.2|67342.1|67246.1|67342.1|67246.1|67339.2|67243.2|4
1721527210000|2024-07-21 02:00:10|67342.8|67246.8|67342.8|67246.8|67342.8|67246.8|67342.8|67246.8|1
1721527220000|2024-07-21 02:00:20|67345.9|67249.9|67342.6|67246.6|67345.9|67249.9|67342.5|67246.5|6
1721527230000|2024-07-21 02:00:30|67344.4|67248.4|67342.7|67246.7|67344.4|67248.4|67342.7|67246.7|2
1721527240000|2024-07-21 02:00:40|67346.1|67250.1|67346.1|67250.1|67346.1|67250.1|67346.1|67250.1|1
1721527250000|2024-07-21 02:00:50|67342.7|67246.7|67342.7|67246.7|67342.7|67246.7|67342.7|67246.7|1
1721527260000|2024-07-21 02:01:00|67346.1|67250.1|67338.7|67242.7|67346.1|67250.1|67335|67239|18
1721527270000|2024-07-21 02:01:10|67339.9|67243.9|67338.4|67242.4|67339.9|67243.9|67338.4|67242.4|2
1721527290000|2024-07-21 02:01:30|67329.9|67233.9|67338.4|67242.4|67338.4|67242.4|67329.9|67233.9|5
1721527300000|2024-07-21 02:01:40|67342.4|67246.4|67342.4|67246.4|67342.5|67246.5|67342.3|67246.3|12
1721527310000|2024-07-21 02:01:50|67342.5|67246.5|67342.5|67246.5|67342.5|67246.5|67342.5|67246.5|1
1721527320000|2024-07-21 02:02:00|67336.4|67240.4|67342.5|67246.5|67342.5|67246.5|67336.4|67240.4|2
1721527340000|2024-07-21 02:02:20|67336.6|67240.6|67336.6|67240.6|67336.6|67240.6|67336.6|67240.6|1
1721527350000|2024-07-21 02:02:30|67342.4|67246.4|67342.4|67246.4|67342.4|67246.4|67342.4|67246.4|1
1721527360000|2024-07-21 02:02:40|67340.7|67244.7|67340.7|67244.7|67340.7|67244.7|67340.7|67244.7|1
1721527370000|2024-07-21 02:02:50|67336.6|67240.6|67336.6|67240.6|67336.6|67240.6|67336.6|67240.6|1
1721527380000|2024-07-21 02:03:00|67336.5|67240.5|67336.5|67240.5|67336.5|67240.5|67336.5|67240.5|1
1721527390000|2024-07-21 02:03:10|67336.4|67240.4|67351.2|67255.2|67351.2|67255.2|67336.4|67240.4|11
1721527400000|2024-07-21 02:03:20|67351.3|67255.3|67352|67256|67352|67256|67350.6|67254.6|4
1721527410000|2024-07-21 02:03:30|67353.8|67257.8|67360.7|67264.7|67360.8|67264.8|67353.8|67257.8|11
1721527420000|2024-07-21 02:03:40|67360.8|67264.8|67369.9|67273.9|67369.9|67273.9|67357.1|67261.1|15
1721527430000|2024-07-21 02:03:50|67370|67274|67369.9|67273.9|67370|67274|67369.9|67273.9|2
1721527440000|2024-07-21 02:04:00|67370.5|67274.5|67370.4|67274.4|67370.5|67274.5|67369.2|67273.2|4
1721527450000|2024-07-21 02:04:10|67369.2|67273.2|67369.8|67273.8|67370.3|67274.3|67368.7|67272.7|4
1721527460000|2024-07-21 02:04:20|67370.8|67274.8|67369.8|67273.8|67370.8|67274.8|67369.8|67273.8|2
1721527470000|2024-07-21 02:04:30|67370.8|67274.8|67371.8|67275.8|67371.8|67275.8|67370.8|67274.8|2
1721527480000|2024-07-21 02:04:40|67373.6|67277.6|67373.6|67277.6|67373.6|67277.6|67373.6|67277.6|1
1721527490000|2024-07-21 02:04:50|67369.8|67273.8|67359|67263|67369.8|67273.8|67359|67263|4
1721527500000|2024-07-21 02:05:00|67357|67261|67360.4|67264.4|67363.3|67267.3|67357|67261|20
1721527510000|2024-07-21 02:05:10|67360.2|67264.2|67360.5|67264.5|67362.4|67266.4|67359.7|67263.7|6
1721527520000|2024-07-21 02:05:20|67358.7|67262.7|67360|67264|67360|67264|67353.7|67257.7|4
1721527530000|2024-07-21 02:05:30|67359.3|67263.3|67356|67260|67360.3|67264.3|67356|67260|4
1721527540000|2024-07-21 02:05:40|67351.5|67255.5|67350.7|67254.7|67351.5|67255.5|67349.6|67253.6|4
1721527550000|2024-07-21 02:05:50|67351|67255|67350.7|67254.7|67351|67255|67350.7|67254.7|2
1721527560000|2024-07-21 02:06:00|67350.5|67254.5|67353.4|67257.4|67353.4|67257.4|67349.4|67253.4|7
1721527570000|2024-07-21 02:06:10|67353.2|67257.2|67350|67254|67353.2|67257.2|67350|67254|5
1721527580000|2024-07-21 02:06:20|67348.1|67252.1|67348.1|67252.1|67348.1|67252.1|67348.1|67252.1|1
1721527610000|2024-07-21 02:06:50|67345.4|67249.4|67345.4|67249.4|67345.4|67249.4|67345.4|67249.4|1
1721527630000|2024-07-21 02:07:10|67345.3|67249.3|67345.3|67249.3|67345.3|67249.3|67345.3|67249.3|1
1721527640000|2024-07-21 02:07:20|67339.1|67243.1|67344.5|67248.5|67346.3|67250.3|67339.1|67243.1|11
1721527650000|2024-07-21 02:07:30|67348.1|67252.1|67362.4|67266.4|67362.4|67266.4|67348.1|67252.1|9
1721527660000|2024-07-21 02:07:40|67360.3|67264.3|67375.3|67279.3|67375.3|67279.3|67360.3|67264.3|9
1721527670000|2024-07-21 02:07:50|67375.5|67279.5|67375.7|67279.7|67375.7|67279.7|67375.5|67279.5|5
1721527680000|2024-07-21 02:08:00|67376.2|67280.2|67378.5|67282.5|67378.5|67282.5|67376.2|67280.2|2
1721527700000|2024-07-21 02:08:20|67377.5|67281.5|67362.9|67266.9|67377.5|67281.5|67360.6|67264.6|11
1721527710000|2024-07-21 02:08:30|67365.1|67269.1|67361.5|67265.5|67365.5|67269.5|67361.5|67265.5|9
1721527740000|2024-07-21 02:09:00|67355.1|67259.1|67359.3|67263.3|67359.3|67263.3|67355.1|67259.1|2
1721527750000|2024-07-21 02:09:10|67359.8|67263.8|67364.7|67268.7|67364.7|67268.7|67359.8|67263.8|9
1721527760000|2024-07-21 02:09:20|67359.3|67263.3|67348.3|67252.3|67359.7|67263.7|67348.3|67252.3|10
1721527770000|2024-07-21 02:09:30|67348.4|67252.4|67362.1|67266.1|67362.6|67266.6|67348.4|67252.4|7
1721527780000|2024-07-21 02:09:40|67358.1|67262.1|67358.1|67262.1|67358.1|67262.1|67358.1|67262.1|1
1721527790000|2024-07-21 02:09:50|67358|67262|67354.2|67258.2|67358|67262|67354.2|67258.2|2
1721527800000|2024-07-21 02:10:00|67354.7|67258.7|67359.6|67263.6|67362.6|67266.6|67354.7|67258.7|5
1721527810000|2024-07-21 02:10:10|67360.7|67264.7|67358.1|67262.1|67362.3|67266.3|67358.1|67262.1|3
1721527820000|2024-07-21 02:10:20|67362.3|67266.3|67359.4|67263.4|67362.5|67266.5|67359.4|67263.4|3
1721527830000|2024-07-21 02:10:30|67362.6|67266.6|67358.1|67262.1|67362.6|67266.6|67358.1|67262.1|2
1721527840000|2024-07-21 02:10:40|67362.1|67266.1|67358|67262|67362.1|67266.1|67358|67262|2
1721527880000|2024-07-21 02:11:20|67352.3|67256.3|67360.9|67264.9|67361.2|67265.2|67348.5|67252.5|8
1721527890000|2024-07-21 02:11:30|67361.2|67265.2|67361.2|67265.2|67361.2|67265.2|67360.9|67264.9|3
1721527900000|2024-07-21 02:11:40|67357.7|67261.7|67359.6|67263.6|67359.6|67263.6|67357.7|67261.7|4
1721527910000|2024-07-21 02:11:50|67358.9|67262.9|67358.9|67262.9|67358.9|67262.9|67358.9|67262.9|1
1721527920000|2024-07-21 02:12:00|67361.8|67265.8|67361.6|67265.6|67361.8|67265.8|67361.6|67265.6|2
1721527940000|2024-07-21 02:12:20|67357.4|67261.4|67357.5|67261.5|67357.5|67261.5|67357.4|67261.4|2
1721527950000|2024-07-21 02:12:30|67357.6|67261.6|67361.4|67265.4|67361.4|67265.4|67357.6|67261.6|2
1721527970000|2024-07-21 02:12:50|67359.2|67263.2|67359.6|67263.6|67359.6|67263.6|67359.2|67263.2|2
1721527980000|2024-07-21 02:13:00|67359.3|67263.3|67356.1|67260.1|67359.3|67263.3|67356.1|67260.1|3
1721527990000|2024-07-21 02:13:10|67356|67260|67356|67260|67356|67260|67356|67260|1
1721528000000|2024-07-21 02:13:20|67355.5|67259.5|67355.5|67259.5|67355.5|67259.5|67355.5|67259.5|1
1721528010000|2024-07-21 02:13:30|67355.4|67259.4|67355.4|67259.4|67355.4|67259.4|67355.4|67259.4|1
1721528020000|2024-07-21 02:13:40|67345.3|67249.3|67344.7|67248.7|67345.3|67249.3|67341.2|67245.2|3
1721528030000|2024-07-21 02:13:50|67347.1|67251.1|67347.1|67251.1|67347.1|67251.1|67343.5|67247.5|5
1721528040000|2024-07-21 02:14:00|67340|67244|67341|67245|67341.7|67245.7|67340|67244|4
1721528050000|2024-07-21 02:14:10|67341.7|67245.7|67340.9|67244.9|67341.7|67245.7|67340.6|67244.6|3
1721528060000|2024-07-21 02:14:20|67341|67245|67341|67245|67341|67245|67341|67245|1
1721528070000|2024-07-21 02:14:30|67341.2|67245.2|67339|67243|67341.2|67245.2|67339|67243|3
1721528090000|2024-07-21 02:14:50|67329.1|67233.1|67329.5|67233.5|67332.6|67236.6|67329.1|67233.1|4
1721528100000|2024-07-21 02:15:00|67332.6|67236.6|67333|67237|67333|67237|67332.6|67236.6|2
1721528120000|2024-07-21 02:15:20|67332.5|67236.5|67331.1|67235.1|67335.5|67239.5|67331.1|67235.1|4
1721528130000|2024-07-21 02:15:30|67331.4|67235.4|67333|67237|67333.2|67237.2|67330.5|67234.5|5
1721528150000|2024-07-21 02:15:50|67331.6|67235.6|67346|67250|67346|67250|67331|67235|3
1721528160000|2024-07-21 02:16:00|67346.6|67250.6|67358.9|67262.9|67365.7|67269.7|67346.6|67250.6|15
1721528170000|2024-07-21 02:16:10|67358.2|67262.2|67359.6|67263.6|67362.5|67266.5|67358.2|67262.2|11
1721528180000|2024-07-21 02:16:20|67358.2|67262.2|67358.6|67262.6|67358.6|67262.6|67358.2|67262.2|2
1721528190000|2024-07-21 02:16:30|67357.8|67261.8|67358.3|67262.3|67360.7|67264.7|67355.9|67259.9|7
1721528200000|2024-07-21 02:16:40|67357.7|67261.7|67358.7|67262.7|67359|67263|67357.3|67261.3|8
1721528210000|2024-07-21 02:16:50|67358.6|67262.6|67358.6|67262.6|67358.6|67262.6|67358.6|67262.6|1
1721528220000|2024-07-21 02:17:00|67358.5|67262.5|67366|67270|67366|67270|67358.4|67262.4|12
1721528230000|2024-07-21 02:17:10|67366.1|67270.1|67370.3|67274.3|67370.3|67274.3|67366.1|67270.1|12
1721528240000|2024-07-21 02:17:20|67371.4|67275.4|67371.4|67275.4|67371.4|67275.4|67371.4|67275.4|1
1721528250000|2024-07-21 02:17:30|67371.5|67275.5|67374|67278|67374|67278|67371.5|67275.5|3
1721528260000|2024-07-21 02:17:40|67369.9|67273.9|67368.8|67272.8|67369.9|67273.9|67368.8|67272.8|3
1721528270000|2024-07-21 02:17:50|67368.7|67272.7|67366.5|67270.5|67368.7|67272.7|67366.5|67270.5|6
1721528290000|2024-07-21 02:18:10|67362.4|67266.4|67357.1|67261.1|67362.4|67266.4|67357|67261|7
1721528300000|2024-07-21 02:18:20|67356.2|67260.2|67361.7|67265.7|67361.7|67265.7|67356.2|67260.2|6
1721528310000|2024-07-21 02:18:30|67369.7|67273.7|67372.9|67276.9|67372.9|67276.9|67367.8|67271.8|15
1721528320000|2024-07-21 02:18:40|67373.4|67277.4|67376.9|67280.9|67377|67281|67373.4|67277.4|13
1721528330000|2024-07-21 02:18:50|67377.2|67281.2|67377.2|67281.2|67377.3|67281.3|67376.9|67280.9|8
1721528340000|2024-07-21 02:19:00|67377.3|67281.3|67377.3|67281.3|67377.3|67281.3|67377.3|67281.3|1
1721528350000|2024-07-21 02:19:10|67377.1|67281.1|67377|67281|67377.1|67281.1|67377|67281|2
1721528360000|2024-07-21 02:19:20|67377.1|67281.1|67382.2|67286.2|67382.2|67286.2|67377.1|67281.1|3
1721528370000|2024-07-21 02:19:30|67383.5|67287.5|67384.7|67288.7|67387.2|67291.2|67383.5|67287.5|11
1721528380000|2024-07-21 02:19:40|67384.8|67288.8|67377.3|67281.3|67384.8|67288.8|67377.3|67281.3|11
1721528390000|2024-07-21 02:19:50|67377.6|67281.6|67377.1|67281.1|67377.6|67281.6|67377.1|67281.1|5
1721528400000|2024-07-21 02:20:00|67376.8|67280.8|67376.8|67280.8|67376.9|67280.9|67376.5|67280.5|7
1721528410000|2024-07-21 02:20:10|67376.6|67280.6|67376.6|67280.6|67376.6|67280.6|67376.5|67280.5|3
1721528420000|2024-07-21 02:20:20|67376|67280|67374.4|67278.4|67376|67280|67369.6|67273.6|7
1721528430000|2024-07-21 02:20:30|67374.3|67278.3|67374.3|67278.3|67374.3|67278.3|67374.3|67278.3|1
1721528440000|2024-07-21 02:20:40|67373.1|67277.1|67374.3|67278.3|67374.3|67278.3|67371.2|67275.2|3
1721528450000|2024-07-21 02:20:50|67372.8|67276.8|67379.3|67283.3|67379.3|67283.3|67372.7|67276.7|14
1721528460000|2024-07-21 02:21:00|67379.2|67283.2|67379.3|67283.3|67379.6|67283.6|67379.2|67283.2|6
1721528470000|2024-07-21 02:21:10|67378.6|67282.6|67386.9|67290.9|67386.9|67290.9|67378.5|67282.5|9
1721528480000|2024-07-21 02:21:20|67386.5|67290.5|67391.8|67295.8|67391.8|67295.8|67386.5|67290.5|4
1721528490000|2024-07-21 02:21:30|67391.6|67295.6|67395.5|67299.5|67395.5|67299.5|67389.1|67293.1|8
1721528500000|2024-07-21 02:21:40|67397.9|67301.9|67403|67307|67403|67307|67397.9|67301.9|4
1721528510000|2024-07-21 02:21:50|67402.6|67306.6|67402.7|67306.7|67402.7|67306.7|67402.6|67306.6|2
1721528520000|2024-07-21 02:22:00|67402.8|67306.8|67410.9|67314.9|67410.9|67314.9|67402.8|67306.8|12
1721528540000|2024-07-21 02:22:20|67411.5|67315.5|67411.5|67315.5|67411.5|67315.5|67411.5|67315.5|1
1721528550000|2024-07-21 02:22:30|67410.7|67314.7|67396.4|67300.4|67410.8|67314.8|67396.4|67300.4|14
1721528560000|2024-07-21 02:22:40|67393.9|67297.9|67390.4|67294.4|67393.9|67297.9|67390.4|67294.4|3
1721528590000|2024-07-21 02:23:10|67390.8|67294.8|67382.6|67286.6|67390.8|67294.8|67382.6|67286.6|6
1721528610000|2024-07-21 02:23:30|67382.8|67286.8|67385.6|67289.6|67386.6|67290.6|67382.8|67286.8|6
1721528620000|2024-07-21 02:23:40|67385.8|67289.8|67386.8|67290.8|67386.9|67290.9|67385.8|67289.8|7
1721528630000|2024-07-21 02:23:50|67386.9|67290.9|67389|67293|67389|67293|67386.9|67290.9|5
1721528640000|2024-07-21 02:24:00|67389.1|67293.1|67389.1|67293.1|67389.2|67293.2|67389.1|67293.1|3
1721528650000|2024-07-21 02:24:10|67387.9|67291.9|67389|67293|67389|67293|67387.7|67291.7|7
1721528660000|2024-07-21 02:24:20|67388.5|67292.5|67388.5|67292.5|67388.5|67292.5|67388.5|67292.5|1
1721528680000|2024-07-21 02:24:40|67388|67292|67388|67292|67388|67292|67388|67292|1
1721528690000|2024-07-21 02:24:50|67387.8|67291.8|67387.8|67291.8|67387.8|67291.8|67387.8|67291.8|1
1721528700000|2024-07-21 02:25:00|67386.8|67290.8|67381.7|67285.7|67386.8|67290.8|67381.7|67285.7|2
1721528710000|2024-07-21 02:25:10|67381.9|67285.9|67380.6|67284.6|67381.9|67285.9|67380.5|67284.5|4
1721528740000|2024-07-21 02:25:40|67380.8|67284.8|67380.8|67284.8|67380.8|67284.8|67380.8|67284.8|1
1721528750000|2024-07-21 02:25:50|67380.9|67284.9|67383.5|67287.5|67383.9|67287.9|67380.9|67284.9|5
1721528760000|2024-07-21 02:26:00|67383.6|67287.6|67384.2|67288.2|67384.2|67288.2|67383.6|67287.6|3
1721528790000|2024-07-21 02:26:30|67384.5|67288.5|67383.4|67287.4|67384.5|67288.5|67383.4|67287.4|3
1721528800000|2024-07-21 02:26:40|67384.1|67288.1|67384.1|67288.1|67384.1|67288.1|67384.1|67288.1|1
1721528810000|2024-07-21 02:26:50|67383.8|67287.8|67383.9|67287.9|67383.9|67287.9|67383.8|67287.8|2
1721528820000|2024-07-21 02:27:00|67381.9|67285.9|67369.7|67273.7|67382.1|67286.1|67369.7|67273.7|8
1721528830000|2024-07-21 02:27:10|67368.7|67272.7|67367.2|67271.2|67368.7|67272.7|67361.6|67265.6|9
1721528840000|2024-07-21 02:27:20|67370.1|67274.1|67372.6|67276.6|67372.6|67276.6|67370.1|67274.1|6
1721528850000|2024-07-21 02:27:30|67373.8|67277.8|67368.2|67272.2|67373.8|67277.8|67368.2|67272.2|6
1721528870000|2024-07-21 02:27:50|67369.4|67273.4|67370.8|67274.8|67370.8|67274.8|67369.4|67273.4|2
1721528880000|2024-07-21 02:28:00|67363.7|67267.7|67367.7|67271.7|67367.7|67271.7|67361.4|67265.4|11
1721528890000|2024-07-21 02:28:10|67367.8|67271.8|67364|67268|67370.1|67274.1|67363.9|67267.9|6
1721528900000|2024-07-21 02:28:20|67364.1|67268.1|67364|67268|67364.1|67268.1|67363.9|67267.9|4
1721528910000|2024-07-21 02:28:30|67363.9|67267.9|67363.9|67267.9|67363.9|67267.9|67363.9|67267.9|1
1721528920000|2024-07-21 02:28:40|67368.3|67272.3|67368.3|67272.3|67368.3|67272.3|67368.3|67272.3|1
1721528930000|2024-07-21 02:28:50|67378.6|67282.6|67380.7|67284.7|67380.7|67284.7|67377.4|67281.4|5
1721528950000|2024-07-21 02:29:10|67381.7|67285.7|67381.6|67285.6|67381.7|67285.7|67378.5|67282.5|3
1721528970000|2024-07-21 02:29:30|67380|67284|67381.6|67285.6|67381.6|67285.6|67379.5|67283.5|3
1721528990000|2024-07-21 02:29:50|67379.4|67283.4|67378.5|67282.5|67379.4|67283.4|67378.5|67282.5|2
1721529000000|2024-07-21 02:30:00|67380.4|67284.4|67373.9|67277.9|67380.4|67284.4|67367.3|67271.3|10
1721529010000|2024-07-21 02:30:10|67377.3|67281.3|67379.2|67283.2|67379.2|67283.2|67374.6|67278.6|3
1721529020000|2024-07-21 02:30:20|67378.9|67282.9|67377.7|67281.7|67378.9|67282.9|67377.7|67281.7|3
1721529030000|2024-07-21 02:30:30|67377.3|67281.3|67377.1|67281.1|67379.2|67283.2|67377.1|67281.1|4
1721529040000|2024-07-21 02:30:40|67379.2|67283.2|67361|67265|67379.2|67283.2|67361|67265|10
1721529050000|2024-07-21 02:30:50|67365.3|67269.3|67365.3|67269.3|67365.3|67269.3|67365.3|67269.3|1
1721529060000|2024-07-21 02:31:00|67365.2|67269.2|67365.2|67269.2|67365.2|67269.2|67365.2|67269.2|1
1721529070000|2024-07-21 02:31:10|67362.9|67266.9|67355.4|67259.4|67363.5|67267.5|67355.4|67259.4|3
1721529080000|2024-07-21 02:31:20|67355.3|67259.3|67354.2|67258.2|67355.3|67259.3|67351.7|67255.7|15
1721529090000|2024-07-21 02:31:30|67354.8|67258.8|67355.3|67259.3|67355.3|67259.3|67353.9|67257.9|11
1721529100000|2024-07-21 02:31:40|67355.5|67259.5|67346|67250|67355.5|67259.5|67346|67250|3
1721529110000|2024-07-21 02:31:50|67345.9|67249.9|67345.9|67249.9|67346|67250|67345.9|67249.9|3
1721529120000|2024-07-21 02:32:00|67346|67250|67345.9|67249.9|67346|67250|67345.9|67249.9|4
1721529130000|2024-07-21 02:32:10|67344.4|67248.4|67344.4|67248.4|67344.4|67248.4|67344.4|67248.4|1
1721529140000|2024-07-21 02:32:20|67342.4|67246.4|67367.4|67271.4|67367.4|67271.4|67342.4|67246.4|7
1721529150000|2024-07-21 02:32:30|67367.7|67271.7|67367.8|67271.8|67367.8|67271.8|67365.2|67269.2|4
1721529160000|2024-07-21 02:32:40|67369.7|67273.7|67370.2|67274.2|67371.6|67275.6|67369.7|67273.7|4
1721529170000|2024-07-21 02:32:50|67372.4|67276.4|67371|67275|67372.4|67276.4|67371|67275|2
1721529180000|2024-07-21 02:33:00|67370.9|67274.9|67371.2|67275.2|67371.2|67275.2|67367.3|67271.3|5
1721529190000|2024-07-21 02:33:10|67371.3|67275.3|67370.9|67274.9|67371.3|67275.3|67370.9|67274.9|5
1721529220000|2024-07-21 02:33:40|67368.3|67272.3|67371|67275|67371|67275|67368.3|67272.3|2
1721529250000|2024-07-21 02:34:10|67370.9|67274.9|67359.6|67263.6|67370.9|67274.9|67355.6|67259.6|10
1721529260000|2024-07-21 02:34:20|67360|67264|67360|67264|67360|67264|67359.6|67263.6|5
1721529270000|2024-07-21 02:34:30|67357.6|67261.6|67357.6|67261.6|67357.6|67261.6|67357.6|67261.6|1
1721529280000|2024-07-21 02:34:40|67358|67262|67358.4|67262.4|67358.4|67262.4|67358|67262|3
1721529300000|2024-07-21 02:35:00|67360|67264|67356.6|67260.6|67360|67264|67356.6|67260.6|2
1721529320000|2024-07-21 02:35:20|67356.5|67260.5|67356.5|67260.5|67356.5|67260.5|67356.5|67260.5|1
1721529330000|2024-07-21 02:35:30|67356.6|67260.6|67365.3|67269.3|67365.3|67269.3|67353.7|67257.7|6
1721529340000|2024-07-21 02:35:40|67365.7|67269.7|67370.7|67274.7|67370.7|67274.7|67365.7|67269.7|4
1721529360000|2024-07-21 02:36:00|67368|67272|67371.5|67275.5|67371.5|67275.5|67368|67272|5
1721529370000|2024-07-21 02:36:10|67372.6|67276.6|67377|67281|67377|67281|67371.3|67275.3|6
1721529380000|2024-07-21 02:36:20|67376.6|67280.6|67376.6|67280.6|67376.6|67280.6|67376.6|67280.6|1
1721529390000|2024-07-21 02:36:30|67377.3|67281.3|67387.7|67291.7|67387.9|67291.9|67375.9|67279.9|15
1721529410000|2024-07-21 02:36:50|67387.5|67291.5|67387.8|67291.8|67387.8|67291.8|67387.5|67291.5|2
1721529420000|2024-07-21 02:37:00|67387.5|67291.5|67379.9|67283.9|67387.5|67291.5|67378.7|67282.7|10
1721529430000|2024-07-21 02:37:10|67380.1|67284.1|67380|67284|67380.1|67284.1|67379.7|67283.7|4
1721529440000|2024-07-21 02:37:20|67380.2|67284.2|67385.4|67289.4|67386.3|67290.3|67380.2|67284.2|6
1721529450000|2024-07-21 02:37:30|67380.3|67284.3|67390.7|67294.7|67390.7|67294.7|67380.3|67284.3|13
1721529460000|2024-07-21 02:37:40|67391.9|67295.9|67392.9|67296.9|67392.9|67296.9|67391.9|67295.9|3
1721529470000|2024-07-21 02:37:50|67392.7|67296.7|67392.9|67296.9|67392.9|67296.9|67392.5|67296.5|3
1721529500000|2024-07-21 02:38:20|67392.6|67296.6|67392.9|67296.9|67392.9|67296.9|67392.5|67296.5|3
1721529510000|2024-07-21 02:38:30|67392.5|67296.5|67392.5|67296.5|67392.5|67296.5|67392.5|67296.5|1
1721529520000|2024-07-21 02:38:40|67391.6|67295.6|67392.4|67296.4|67392.4|67296.4|67391.6|67295.6|2
1721529530000|2024-07-21 02:38:50|67392.7|67296.7|67397.6|67301.6|67397.6|67301.6|67392.7|67296.7|3
1721529540000|2024-07-21 02:39:00|67401.1|67305.1|67403.9|67307.9|67403.9|67307.9|67401.1|67305.1|2
1721529550000|2024-07-21 02:39:10|67404.4|67308.4|67406.5|67310.5|67406.5|67310.5|67404.4|67308.4|4
1721529560000|2024-07-21 02:39:20|67406.4|67310.4|67405.1|67309.1|67406.4|67310.4|67404.8|67308.8|4
1721529570000|2024-07-21 02:39:30|67405.2|67309.2|67401.1|67305.1|67405.2|67309.2|67401.1|67305.1|9
1721529580000|2024-07-21 02:39:40|67401.8|67305.8|67401.7|67305.7|67402.5|67306.5|67401.7|67305.7|8
1721529590000|2024-07-21 02:39:50|67401.8|67305.8|67401.6|67305.6|67401.8|67305.8|67401.6|67305.6|2
1721529600000|2024-07-21 02:40:00|67402.9|67306.9|67401.6|67305.6|67402.9|67306.9|67401.6|67305.6|2
1721529630000|2024-07-21 02:40:30|67401.7|67305.7|67401.6|67305.6|67402.9|67306.9|67401.6|67305.6|3
1721529640000|2024-07-21 02:40:40|67402.7|67306.7|67402.9|67306.9|67402.9|67306.9|67402.7|67306.7|2
1721529650000|2024-07-21 02:40:50|67402.7|67306.7|67403.4|67307.4|67403.4|67307.4|67402.5|67306.5|5
1721529660000|2024-07-21 02:41:00|67403.3|67307.3|67402.5|67306.5|67403.3|67307.3|67402.3|67306.3|7
1721529690000|2024-07-21 02:41:30|67403|67307|67402.5|67306.5|67403|67307|67401.7|67305.7|4
1721529700000|2024-07-21 02:41:40|67402.6|67306.6|67402.6|67306.6|67403.1|67307.1|67402.6|67306.6|3
1721529720000|2024-07-21 02:42:00|67402.5|67306.5|67402.3|67306.3|67402.7|67306.7|67402.3|67306.3|3
1721529740000|2024-07-21 02:42:20|67402.5|67306.5|67408.4|67312.4|67408.4|67312.4|67402.5|67306.5|7
1721529750000|2024-07-21 02:42:30|67407.9|67311.9|67408.4|67312.4|67408.4|67312.4|67407.9|67311.9|2
1721529760000|2024-07-21 02:42:40|67416.4|67320.4|67426|67330|67426|67330|67416.4|67320.4|6
1721529770000|2024-07-21 02:42:50|67428.2|67332.2|67428.1|67332.1|67428.2|67332.2|67428.1|67332.1|4
1721529780000|2024-07-21 02:43:00|67425.6|67329.6|67417|67321|67425.6|67329.6|67417|67321|2
1721529790000|2024-07-21 02:43:10|67417.4|67321.4|67416.7|67320.7|67418|67322|67416.7|67320.7|4
1721529800000|2024-07-21 02:43:20|67416.4|67320.4|67409.2|67313.2|67416.4|67320.4|67409.2|67313.2|6
1721529810000|2024-07-21 02:43:30|67409.5|67313.5|67410.1|67314.1|67410.1|67314.1|67408.7|67312.7|5
1721529820000|2024-07-21 02:43:40|67409|67313|67410.2|67314.2|67410.2|67314.2|67409|67313|3
1721529840000|2024-07-21 02:44:00|67411.6|67315.6|67416.1|67320.1|67416.1|67320.1|67411.6|67315.6|4
1721529850000|2024-07-21 02:44:10|67416.5|67320.5|67420.4|67324.4|67420.4|67324.4|67416.5|67320.5|10
1721529860000|2024-07-21 02:44:20|67419.3|67323.3|67419.2|67323.2|67419.3|67323.3|67418.6|67322.6|3
1721529870000|2024-07-21 02:44:30|67419.7|67323.7|67419.3|67323.3|67419.7|67323.7|67419.3|67323.3|2
1721529880000|2024-07-21 02:44:40|67422|67326|67435.1|67339.1|67435.1|67339.1|67422|67326|12
1721529890000|2024-07-21 02:44:50|67435.7|67339.7|67438.4|67342.4|67438.4|67342.4|67435.7|67339.7|4
1721529900000|2024-07-21 02:45:00|67438.8|67342.8|67443|67347|67443|67347|67438.8|67342.8|6
1721529910000|2024-07-21 02:45:10|67442.7|67346.7|67425.9|67329.9|67442.7|67346.7|67425.9|67329.9|8
1721529920000|2024-07-21 02:45:20|67426.3|67330.3|67418.6|67322.6|67426.4|67330.4|67418.6|67322.6|8
1721529930000|2024-07-21 02:45:30|67419|67323|67415.2|67319.2|67419|67323|67415.2|67319.2|3
1721529960000|2024-07-21 02:46:00|67417.5|67321.5|67418.8|67322.8|67418.8|67322.8|67417.5|67321.5|2
1721529980000|2024-07-21 02:46:20|67420.1|67324.1|67422.4|67326.4|67422.4|67326.4|67420.1|67324.1|3
1721529990000|2024-07-21 02:46:30|67424.8|67328.8|67424|67328|67424.8|67328.8|67423.4|67327.4|3
1721530000000|2024-07-21 02:46:40|67424.9|67328.9|67418.4|67322.4|67424.9|67328.9|67418.4|67322.4|3
1721530010000|2024-07-21 02:46:50|67418|67322|67416.4|67320.4|67418|67322|67416.4|67320.4|2
1721530020000|2024-07-21 02:47:00|67416.2|67320.2|67414.9|67318.9|67416.2|67320.2|67414.9|67318.9|3
1721530030000|2024-07-21 02:47:10|67413.8|67317.8|67413.8|67317.8|67413.8|67317.8|67413.8|67317.8|1
1721530040000|2024-07-21 02:47:20|67413|67317|67399.4|67303.4|67413|67317|67397.7|67301.7|18
1721530060000|2024-07-21 02:47:40|67401.2|67305.2|67374.8|67278.8|67401.2|67305.2|67374.2|67278.2|19
1721530070000|2024-07-21 02:47:50|67375.2|67279.2|67360.3|67264.3|67375.2|67279.2|67360.3|67264.3|11
1721530080000|2024-07-21 02:48:00|67360.1|67264.1|67376.7|67280.7|67376.7|67280.7|67360.1|67264.1|16
1721530090000|2024-07-21 02:48:10|67376.3|67280.3|67384.9|67288.9|67384.9|67288.9|67376.3|67280.3|14
1721530100000|2024-07-21 02:48:20|67383.9|67287.9|67382.3|67286.3|67384.7|67288.7|67378.1|67282.1|16
1721530110000|2024-07-21 02:48:30|67382.7|67286.7|67382.3|67286.3|67382.7|67286.7|67379.7|67283.7|8
1721530120000|2024-07-21 02:48:40|67378.6|67282.6|67374.4|67278.4|67378.6|67282.6|67372|67276|6
1721530130000|2024-07-21 02:48:50|67373.1|67277.1|67372|67276|67373.1|67277.1|67372|67276|2
1721530140000|2024-07-21 02:49:00|67376.6|67280.6|67375.5|67279.5|67390.9|67294.9|67375.5|67279.5|14
1721530150000|2024-07-21 02:49:10|67376.3|67280.3|67382.1|67286.1|67382.1|67286.1|67376.3|67280.3|9
1721530160000|2024-07-21 02:49:20|67382.8|67286.8|67385.1|67289.1|67385.1|67289.1|67382.8|67286.8|3
1721530170000|2024-07-21 02:49:30|67383.6|67287.6|67382.7|67286.7|67383.6|67287.6|67380.7|67284.7|3
1721530180000|2024-07-21 02:49:40|67382.8|67286.8|67382.8|67286.8|67382.8|67286.8|67382.8|67286.8|1
1721530200000|2024-07-21 02:50:00|67384.7|67288.7|67384.7|67288.7|67384.7|67288.7|67384.7|67288.7|1
1721530220000|2024-07-21 02:50:20|67382.8|67286.8|67382.8|67286.8|67382.8|67286.8|67382.8|67286.8|1
1721530230000|2024-07-21 02:50:30|67384.6|67288.6|67382.9|67286.9|67384.6|67288.6|67382.9|67286.9|3
1721530240000|2024-07-21 02:50:40|67384.7|67288.7|67384.7|67288.7|67384.7|67288.7|67384.7|67288.7|1
1721530250000|2024-07-21 02:50:50|67382.8|67286.8|67382.8|67286.8|67382.8|67286.8|67382.8|67286.8|1
1721530260000|2024-07-21 02:51:00|67382.9|67286.9|67383.4|67287.4|67385|67289|67382.9|67286.9|6
1721530270000|2024-07-21 02:51:10|67383.1|67287.1|67383.1|67287.1|67383.1|67287.1|67383.1|67287.1|1
1721530280000|2024-07-21 02:51:20|67380.3|67284.3|67376.6|67280.6|67380.3|67284.3|67376.6|67280.6|6
1721530290000|2024-07-21 02:51:30|67375.1|67279.1|67373.4|67277.4|67375.1|67279.1|67369.8|67273.8|4
1721530300000|2024-07-21 02:51:40|67369.8|67273.8|67373.4|67277.4|67373.4|67277.4|67369.8|67273.8|2
1721530310000|2024-07-21 02:51:50|67374.5|67278.5|67375.4|67279.4|67377|67281|67373.7|67277.7|8
1721530320000|2024-07-21 02:52:00|67375.5|67279.5|67382.4|67286.4|67382.9|67286.9|67375.5|67279.5|15
1721530330000|2024-07-21 02:52:10|67382.3|67286.3|67382.3|67286.3|67382.3|67286.3|67382.3|67286.3|1
1721530340000|2024-07-21 02:52:20|67382.4|67286.4|67382.6|67286.6|67382.8|67286.8|67382.3|67286.3|5
1721530350000|2024-07-21 02:52:30|67384.1|67288.1|67384.4|67288.4|67384.4|67288.4|67384.1|67288.1|2
1721530360000|2024-07-21 02:52:40|67384|67288|67387|67291|67387|67291|67384|67288|5
1721530370000|2024-07-21 02:52:50|67385|67289|67385|67289|67385|67289|67385|67289|1
1721530380000|2024-07-21 02:53:00|67384.9|67288.9|67384.9|67288.9|67384.9|67288.9|67384.9|67288.9|1
1721530390000|2024-07-21 02:53:10|67387|67291|67384.8|67288.8|67387|67291|67384.8|67288.8|3
1721530410000|2024-07-21 02:53:30|67376.1|67280.1|67375.1|67279.1|67378|67282|67374.9|67278.9|5
1721530420000|2024-07-21 02:53:40|67377.3|67281.3|67377.7|67281.7|67377.7|67281.7|67377.3|67281.3|3
1721530440000|2024-07-21 02:54:00|67376.3|67280.3|67376.3|67280.3|67376.3|67280.3|67376.3|67280.3|1
1721530450000|2024-07-21 02:54:10|67378.1|67282.1|67385.5|67289.5|67385.5|67289.5|67375.7|67279.7|5
1721530460000|2024-07-21 02:54:20|67385.9|67289.9|67385.9|67289.9|67385.9|67289.9|67385.9|67289.9|1
1721530480000|2024-07-21 02:54:40|67383.2|67287.2|67383.1|67287.1|67383.4|67287.4|67383.1|67287.1|4
1721530500000|2024-07-21 02:55:00|67371.8|67275.8|67372.3|67276.3|67372.3|67276.3|67371.8|67275.8|2
1721530510000|2024-07-21 02:55:10|67371.5|67275.5|67363.4|67267.4|67371.5|67275.5|67363.4|67267.4|5
1721530520000|2024-07-21 02:55:20|67360.9|67264.9|67361.7|67265.7|67361.7|67265.7|67360.9|67264.9|3
1721530530000|2024-07-21 02:55:30|67362.7|67266.7|67368.1|67272.1|67368.1|67272.1|67362.7|67266.7|7
1721530540000|2024-07-21 02:55:40|67368.6|67272.6|67367.9|67271.9|67368.7|67272.7|67367.9|67271.9|4
1721530550000|2024-07-21 02:55:50|67368|67272|67373.6|67277.6|67373.6|67277.6|67368|67272|3
1721530570000|2024-07-21 02:56:10|67372.5|67276.5|67372.5|67276.5|67372.5|67276.5|67372.5|67276.5|1
1721530590000|2024-07-21 02:56:30|67370.9|67274.9|67357.8|67261.8|67370.9|67274.9|67357.4|67261.4|10
1721530600000|2024-07-21 02:56:40|67358.6|67262.6|67358.4|67262.4|67358.6|67262.6|67358.4|67262.4|2
1721530610000|2024-07-21 02:56:50|67358.7|67262.7|67359.5|67263.5|67359.5|67263.5|67358.7|67262.7|3
1721530620000|2024-07-21 02:57:00|67359.9|67263.9|67360.2|67264.2|67360.2|67264.2|67359.9|67263.9|2
1721530640000|2024-07-21 02:57:20|67359.8|67263.8|67364|67268|67364|67268|67359.8|67263.8|8
1721530650000|2024-07-21 02:57:30|67360.1|67264.1|67358.8|67262.8|67360.8|67264.8|67358.8|67262.8|4
1721530660000|2024-07-21 02:57:40|67358.7|67262.7|67356.5|67260.5|67360|67264|67356.5|67260.5|4
1721530670000|2024-07-21 02:57:50|67358.2|67262.2|67358.2|67262.2|67358.2|67262.2|67353.4|67257.4|6
1721530690000|2024-07-21 02:58:10|67356.5|67260.5|67356.5|67260.5|67356.5|67260.5|67356.5|67260.5|1
1721530720000|2024-07-21 02:58:40|67352.5|67256.5|67355.2|67259.2|67355.2|67259.2|67352.5|67256.5|4
1721530730000|2024-07-21 02:58:50|67355.3|67259.3|67358.2|67262.2|67358.2|67262.2|67355.3|67259.3|3
1721530740000|2024-07-21 02:59:00|67353.8|67257.8|67350.6|67254.6|67353.8|67257.8|67350.6|67254.6|2
1721530750000|2024-07-21 02:59:10|67355.2|67259.2|67355.2|67259.2|67355.2|67259.2|67355.2|67259.2|1
1721530760000|2024-07-21 02:59:20|67352.3|67256.3|67355.2|67259.2|67355.2|67259.2|67352.3|67256.3|2
1721530790000|2024-07-21 02:59:50|67347.6|67251.6|67347.6|67251.6|67347.6|67251.6|67347.6|67251.6|1
1721530800000|2024-07-21 03:00:00|67343.3|67247.3|67338.6|67242.6|67343.3|67247.3|67338|67242|7
1721530820000|2024-07-21 03:00:20|67338.9|67242.9|67338.2|67242.2|67338.9|67242.9|67338.2|67242.2|3
1721530840000|2024-07-21 03:00:40|67338.3|67242.3|67338.3|67242.3|67338.3|67242.3|67338.3|67242.3|1
1721530860000|2024-07-21 03:01:00|67338.2|67242.2|67319.2|67223.2|67338.2|67242.2|67319.2|67223.2|20
1721530870000|2024-07-21 03:01:10|67321.1|67225.1|67303.4|67207.4|67321.1|67225.1|67303|67207|13
1721530880000|2024-07-21 03:01:20|67303.1|67207.1|67284.4|67188.4|67303.1|67207.1|67283|67187|13
1721530890000|2024-07-21 03:01:30|67284.8|67188.8|67289.5|67193.5|67289.5|67193.5|67279.9|67183.9|14
1721530900000|2024-07-21 03:01:40|67286.5|67190.5|67303.8|67207.8|67303.8|67207.8|67284.9|67188.9|18
1721530910000|2024-07-21 03:01:50|67301|67205|67321|67225|67321|67225|67301|67205|16
1721530920000|2024-07-21 03:02:00|67318.8|67222.8|67305.8|67209.8|67321.8|67225.8|67305.1|67209.1|13
1721530930000|2024-07-21 03:02:10|67305|67209|67329|67233|67330.5|67234.5|67303.7|67207.7|17
1721530940000|2024-07-21 03:02:20|67329.2|67233.2|67332.9|67236.9|67333|67237|67325|67229|6
1721530950000|2024-07-21 03:02:30|67334.8|67238.8|67342.7|67246.7|67344.1|67248.1|67334.8|67238.8|16
1721530960000|2024-07-21 03:02:40|67341|67245|67339.5|67243.5|67342.3|67246.3|67339.5|67243.5|14
1721530970000|2024-07-21 03:02:50|67339.4|67243.4|67339.6|67243.6|67342|67246|67336.8|67240.8|10
1721530980000|2024-07-21 03:03:00|67338.9|67242.9|67357.5|67261.5|67357.5|67261.5|67338.9|67242.9|4
1721530990000|2024-07-21 03:03:10|67356.9|67260.9|67364.8|67268.8|67364.8|67268.8|67356.9|67260.9|13
1721531000000|2024-07-21 03:03:20|67365.4|67269.4|67373.8|67277.8|67373.8|67277.8|67364|67268|12
1721531010000|2024-07-21 03:03:30|67374.1|67278.1|67358.9|67262.9|67374.1|67278.1|67357|67261|11
1721531020000|2024-07-21 03:03:40|67359|67263|67366|67270|67366.8|67270.8|67358.2|67262.2|21
1721531030000|2024-07-21 03:03:50|67365.8|67269.8|67365|67269|67366.8|67270.8|67365|67269|23
1721531040000|2024-07-21 03:04:00|67365.1|67269.1|67363.1|67267.1|67365.1|67269.1|67362.9|67266.9|8
1721531050000|2024-07-21 03:04:10|67359.3|67263.3|67359.4|67263.4|67359.5|67263.5|67359.3|67263.3|5
1721531060000|2024-07-21 03:04:20|67357.8|67261.8|67357.8|67261.8|67357.8|67261.8|67357.8|67261.8|1
1721531070000|2024-07-21 03:04:30|67357.9|67261.9|67357.9|67261.9|67362.2|67266.2|67357.9|67261.9|6
1721531080000|2024-07-21 03:04:40|67362|67266|67362|67266|67362|67266|67362|67266|1
1721531120000|2024-07-21 03:05:20|67362.2|67266.2|67360.5|67264.5|67362.2|67266.2|67359.4|67263.4|5
1721531130000|2024-07-21 03:05:30|67368.2|67272.2|67374.9|67278.9|67375.5|67279.5|67368.2|67272.2|6
1721531170000|2024-07-21 03:06:10|67374.8|67278.8|67366.5|67270.5|67374.8|67278.8|67366.5|67270.5|3
1721531190000|2024-07-21 03:06:30|67364.2|67268.2|67364.2|67268.2|67366.5|67270.5|67364.2|67268.2|6
1721531200000|2024-07-21 03:06:40|67366.3|67270.3|67366.3|67270.3|67366.3|67270.3|67366.3|67270.3|1
1721531210000|2024-07-21 03:06:50|67366.6|67270.6|67371.7|67275.7|67371.7|67275.7|67366.6|67270.6|2
1721531230000|2024-07-21 03:07:10|67370.7|67274.7|67370.7|67274.7|67370.7|67274.7|67370.7|67274.7|1
1721531240000|2024-07-21 03:07:20|67368.2|67272.2|67373.2|67277.2|67373.7|67277.7|67366.1|67270.1|7
1721531250000|2024-07-21 03:07:30|67370.6|67274.6|67378.6|67282.6|67378.7|67282.7|67370.6|67274.6|8
1721531260000|2024-07-21 03:07:40|67379.5|67283.5|67389.9|67293.9|67389.9|67293.9|67379.5|67283.5|24
1721531270000|2024-07-21 03:07:50|67390.8|67294.8|67398.5|67302.5|67398.5|67302.5|67390.8|67294.8|12
1721531280000|2024-07-21 03:08:00|67398.6|67302.6|67389.3|67293.3|67403.5|67307.5|67389.3|67293.3|14
1721531290000|2024-07-21 03:08:10|67388.8|67292.8|67380.3|67284.3|67388.8|67292.8|67380.2|67284.2|9
1721531300000|2024-07-21 03:08:20|67380.8|67284.8|67381|67285|67382.3|67286.3|67380.8|67284.8|4
1721531310000|2024-07-21 03:08:30|67382.6|67286.6|67382.6|67286.6|67382.6|67286.6|67382.6|67286.6|1
1721531320000|2024-07-21 03:08:40|67381|67285|67381|67285|67381|67285|67381|67285|1
1721531330000|2024-07-21 03:08:50|67381.5|67285.5|67376|67280|67381.5|67285.5|67376|67280|5
1721531340000|2024-07-21 03:09:00|67374.7|67278.7|67380.9|67284.9|67380.9|67284.9|67374.7|67278.7|5
1721531350000|2024-07-21 03:09:10|67382.4|67286.4|67381.3|67285.3|67382.4|67286.4|67381.3|67285.3|2
1721531360000|2024-07-21 03:09:20|67379.7|67283.7|67376.5|67280.5|67379.7|67283.7|67376.5|67280.5|2
1721531370000|2024-07-21 03:09:30|67375.7|67279.7|67374.1|67278.1|67375.7|67279.7|67374.1|67278.1|2
1721531380000|2024-07-21 03:09:40|67374.3|67278.3|67374.6|67278.6|67374.6|67278.6|67374.3|67278.3|2
1721531390000|2024-07-21 03:09:50|67373.6|67277.6|67390.8|67294.8|67394.4|67298.4|67373.6|67277.6|13
1721531400000|2024-07-21 03:10:00|67392|67296|67384.1|67288.1|67392|67296|67384.1|67288.1|7
1721531420000|2024-07-21 03:10:20|67385.2|67289.2|67385.2|67289.2|67385.2|67289.2|67385.2|67289.2|1
1721531440000|2024-07-21 03:10:40|67384.2|67288.2|67384.2|67288.2|67384.2|67288.2|67384.2|67288.2|1
1721531450000|2024-07-21 03:10:50|67388.4|67292.4|67390.2|67294.2|67390.2|67294.2|67388.4|67292.4|2
1721531460000|2024-07-21 03:11:00|67389.2|67293.2|67391.1|67295.1|67391.1|67295.1|67389.2|67293.2|2
1721531490000|2024-07-21 03:11:30|67391|67295|67386.1|67290.1|67391|67295|67383|67287|17
1721531500000|2024-07-21 03:11:40|67385.8|67289.8|67385.8|67289.8|67385.8|67289.8|67385.8|67289.8|1
1721531510000|2024-07-21 03:11:50|67381.8|67285.8|67379.9|67283.9|67381.8|67285.8|67379.9|67283.9|2
1721531520000|2024-07-21 03:12:00|67384.7|67288.7|67384.8|67288.8|67384.8|67288.8|67384.7|67288.7|2
1721531540000|2024-07-21 03:12:20|67385.9|67289.9|67385.9|67289.9|67385.9|67289.9|67385.9|67289.9|1
1721531550000|2024-07-21 03:12:30|67386.1|67290.1|67386.1|67290.1|67386.1|67290.1|67386.1|67290.1|1
1721531610000|2024-07-21 03:13:30|67388.1|67292.1|67387.7|67291.7|67388.1|67292.1|67387.3|67291.3|5
1721531620000|2024-07-21 03:13:40|67390.3|67294.3|67388.2|67292.2|67390.3|67294.3|67388.2|67292.2|3
1721531630000|2024-07-21 03:13:50|67388.4|67292.4|67389.2|67293.2|67389.2|67293.2|67388.4|67292.4|5
1721531640000|2024-07-21 03:14:00|67389|67293|67388.5|67292.5|67389|67293|67388.5|67292.5|3
1721531650000|2024-07-21 03:14:10|67384.6|67288.6|67384.6|67288.6|67384.6|67288.6|67384.6|67288.6|1
1721531660000|2024-07-21 03:14:20|67384.9|67288.9|67378.4|67282.4|67384.9|67288.9|67378.4|67282.4|6
1721531670000|2024-07-21 03:14:30|67377.8|67281.8|67374.7|67278.7|67377.8|67281.8|67374.7|67278.7|3
1721531680000|2024-07-21 03:14:40|67374.9|67278.9|67374.9|67278.9|67374.9|67278.9|67374.9|67278.9|1
1721531690000|2024-07-21 03:14:50|67378.4|67282.4|67382.6|67286.6|67382.6|67286.6|67378.4|67282.4|2
1721531700000|2024-07-21 03:15:00|67378.4|67282.4|67380.5|67284.5|67380.5|67284.5|67378.4|67282.4|4
1721531710000|2024-07-21 03:15:10|67383|67287|67383.4|67287.4|67383.4|67287.4|67383|67287|2
1721531720000|2024-07-21 03:15:20|67383.6|67287.6|67401.4|67305.4|67401.4|67305.4|67382.8|67286.8|9
1721531730000|2024-07-21 03:15:30|67400.3|67304.3|67402.3|67306.3|67402.8|67306.8|67400.3|67304.3|9
1721531740000|2024-07-21 03:15:40|67402.2|67306.2|67404|67308|67404|67308|67402.2|67306.2|4
1721531750000|2024-07-21 03:15:50|67404.1|67308.1|67404.4|67308.4|67404.4|67308.4|67403.8|67307.8|3
1721531760000|2024-07-21 03:16:00|67403.2|67307.2|67403.2|67307.2|67403.2|67307.2|67403.1|67307.1|3
1721531770000|2024-07-21 03:16:10|67403.1|67307.1|67403.1|67307.1|67403.1|67307.1|67403.1|67307.1|1
1721531780000|2024-07-21 03:16:20|67404.2|67308.2|67406.2|67310.2|67406.2|67310.2|67404.2|67308.2|2
1721531790000|2024-07-21 03:16:30|67406.3|67310.3|67406.3|67310.3|67406.3|67310.3|67406.3|67310.3|1
1721531800000|2024-07-21 03:16:40|67406.4|67310.4|67406.4|67310.4|67406.4|67310.4|67406.4|67310.4|1
1721531810000|2024-07-21 03:16:50|67408.8|67312.8|67408.8|67312.8|67408.8|67312.8|67408.8|67312.8|1
1721531820000|2024-07-21 03:17:00|67406.3|67310.3|67407.3|67311.3|67407.3|67311.3|67406.3|67310.3|3
1721531830000|2024-07-21 03:17:10|67408.8|67312.8|67407.2|67311.2|67408.8|67312.8|67407.2|67311.2|4
1721531840000|2024-07-21 03:17:20|67407.3|67311.3|67412.6|67316.6|67412.6|67316.6|67405.1|67309.1|7
1721531850000|2024-07-21 03:17:30|67412.8|67316.8|67417.7|67321.7|67421.9|67325.9|67412.8|67316.8|16
1721531860000|2024-07-21 03:17:40|67417.6|67321.6|67413.5|67317.5|67417.6|67321.6|67410.9|67314.9|23
1721531870000|2024-07-21 03:17:50|67413.9|67317.9|67417|67321|67417|67321|67413.8|67317.8|11
1721531880000|2024-07-21 03:18:00|67416.9|67320.9|67412.1|67316.1|67417.1|67321.1|67412.1|67316.1|7
1721531890000|2024-07-21 03:18:10|67412|67316|67413.2|67317.2|67413.2|67317.2|67411.9|67315.9|3
1721531950000|2024-07-21 03:19:10|67413.3|67317.3|67413|67317|67413.3|67317.3|67413|67317|2
1721531970000|2024-07-21 03:19:30|67413.1|67317.1|67413.8|67317.8|67413.8|67317.8|67413.1|67317.1|2
1721532000000|2024-07-21 03:20:00|67413.9|67317.9|67423.3|67327.3|67423.3|67327.3|67413.9|67317.9|9
1721532010000|2024-07-21 03:20:10|67423.4|67327.4|67424.2|67328.2|67424.2|67328.2|67423.4|67327.4|2
1721532020000|2024-07-21 03:20:20|67424.6|67328.6|67424.6|67328.6|67424.6|67328.6|67424.6|67328.6|1
1721532040000|2024-07-21 03:20:40|67421.9|67325.9|67423.8|67327.8|67423.8|67327.8|67421.9|67325.9|3
1721532050000|2024-07-21 03:20:50|67422.5|67326.5|67419.7|67323.7|67422.9|67326.9|67419.7|67323.7|5
1721532060000|2024-07-21 03:21:00|67419.5|67323.5|67420.4|67324.4|67420.4|67324.4|67419.5|67323.5|3
1721532070000|2024-07-21 03:21:10|67421.5|67325.5|67421.5|67325.5|67421.5|67325.5|67421.5|67325.5|1
1721532080000|2024-07-21 03:21:20|67420.6|67324.6|67419.6|67323.6|67420.6|67324.6|67419.6|67323.6|5
1721532100000|2024-07-21 03:21:40|67418.6|67322.6|67416.1|67320.1|67418.6|67322.6|67412.5|67316.5|7
1721532120000|2024-07-21 03:22:00|67418.2|67322.2|67419.2|67323.2|67419.7|67323.7|67418.2|67322.2|4
1721532130000|2024-07-21 03:22:10|67419.1|67323.1|67418.4|67322.4|67419.1|67323.1|67418.4|67322.4|3
1721532150000|2024-07-21 03:22:30|67418.9|67322.9|67417.8|67321.8|67418.9|67322.9|67417.8|67321.8|3
1721532160000|2024-07-21 03:22:40|67411.1|67315.1|67406.4|67310.4|67411.1|67315.1|67406.4|67310.4|6
1721532180000|2024-07-21 03:23:00|67407.9|67311.9|67404.8|67308.8|67407.9|67311.9|67404|67308|3
1721532200000|2024-07-21 03:23:20|67400.4|67304.4|67393.8|67297.8|67400.4|67304.4|67389.4|67293.4|12
1721532210000|2024-07-21 03:23:30|67394.2|67298.2|67398.6|67302.6|67398.6|67302.6|67394.2|67298.2|3
1721532230000|2024-07-21 03:23:50|67398.4|67302.4|67390.3|67294.3|67398.4|67302.4|67390.3|67294.3|3
1721532240000|2024-07-21 03:24:00|67387.7|67291.7|67376|67280|67390.4|67294.4|67374.9|67278.9|16
1721532250000|2024-07-21 03:24:10|67375.7|67279.7|67376.3|67280.3|67376.7|67280.7|67375.5|67279.5|9
1721532260000|2024-07-21 03:24:20|67376.4|67280.4|67376.4|67280.4|67376.4|67280.4|67376.4|67280.4|1
1721532270000|2024-07-21 03:24:30|67376.3|67280.3|67376.3|67280.3|67376.3|67280.3|67376.3|67280.3|1
1721532300000|2024-07-21 03:25:00|67376.4|67280.4|67376.3|67280.3|67376.4|67280.4|67376.3|67280.3|2
1721532310000|2024-07-21 03:25:10|67374.1|67278.1|67375.1|67279.1|67376|67280|67374.1|67278.1|3
1721532330000|2024-07-21 03:25:30|67375.3|67279.3|67373.3|67277.3|67375.3|67279.3|67373.3|67277.3|2
1721532340000|2024-07-21 03:25:40|67375.4|67279.4|67375.4|67279.4|67375.4|67279.4|67375.4|67279.4|1
1721532350000|2024-07-21 03:25:50|67375.3|67279.3|67375.3|67279.3|67375.3|67279.3|67375.3|67279.3|1
1721532360000|2024-07-21 03:26:00|67371.2|67275.2|67371.2|67275.2|67371.2|67275.2|67371.2|67275.2|1
1721532370000|2024-07-21 03:26:10|67373.4|67277.4|67373.4|67277.4|67373.4|67277.4|67373.4|67277.4|1
1721532380000|2024-07-21 03:26:20|67369.9|67273.9|67354.4|67258.4|67369.9|67273.9|67353.7|67257.7|4
1721532390000|2024-07-21 03:26:30|67355.1|67259.1|67355.2|67259.2|67355.3|67259.3|67355.1|67259.1|3
1721532400000|2024-07-21 03:26:40|67355.1|67259.1|67351.9|67255.9|67355.1|67259.1|67351.9|67255.9|6
1721532410000|2024-07-21 03:26:50|67351.7|67255.7|67318.8|67222.8|67353.7|67257.7|67318.8|67222.8|21
1721532420000|2024-07-21 03:27:00|67318.9|67222.9|67319|67223|67321.2|67225.2|67318.1|67222.1|14
1721532430000|2024-07-21 03:27:10|67318.8|67222.8|67317.2|67221.2|67319.6|67223.6|67314.1|67218.1|7
1721532440000|2024-07-21 03:27:20|67315.3|67219.3|67319.7|67223.7|67319.7|67223.7|67312.4|67216.4|9
1721532450000|2024-07-21 03:27:30|67319.4|67223.4|67316.8|67220.8|67319.4|67223.4|67316.8|67220.8|2
1721532460000|2024-07-21 03:27:40|67319|67223|67306.7|67210.7|67319|67223|67306.7|67210.7|3
1721532470000|2024-07-21 03:27:50|67307.8|67211.8|67307.9|67211.9|67307.9|67211.9|67303.8|67207.8|11
1721532480000|2024-07-21 03:28:00|67308.7|67212.7|67308|67212|67309.8|67213.8|67305.8|67209.8|8
1721532490000|2024-07-21 03:28:10|67307.3|67211.3|67306.4|67210.4|67309.2|67213.2|67306.4|67210.4|5
1721532500000|2024-07-21 03:28:20|67307.4|67211.4|67317.3|67221.3|67319.8|67223.8|67307.4|67211.4|12
1721532510000|2024-07-21 03:28:30|67317.7|67221.7|67318.9|67222.9|67318.9|67222.9|67317.3|67221.3|7
1721532530000|2024-07-21 03:28:50|67316.2|67220.2|67316.1|67220.1|67316.2|67220.2|67316.1|67220.1|2
1721532550000|2024-07-21 03:29:10|67316.2|67220.2|67316.2|67220.2|67316.2|67220.2|67316.2|67220.2|1
1721532560000|2024-07-21 03:29:20|67318.6|67222.6|67317.3|67221.3|67318.6|67222.6|67317.3|67221.3|2
1721532580000|2024-07-21 03:29:40|67318.1|67222.1|67313.6|67217.6|67318.9|67222.9|67313.6|67217.6|3
1721532590000|2024-07-21 03:29:50|67309.5|67213.5|67309.4|67213.4|67309.5|67213.5|67309.4|67213.4|2
1721532600000|2024-07-21 03:30:00|67306.2|67210.2|67310.6|67214.6|67310.6|67214.6|67306.2|67210.2|4
1721532610000|2024-07-21 03:30:10|67308.4|67212.4|67306.2|67210.2|67308.4|67212.4|67306.2|67210.2|2
1721532620000|2024-07-21 03:30:20|67304.6|67208.6|67304.3|67208.3|67304.7|67208.7|67304.3|67208.3|4
1721532630000|2024-07-21 03:30:30|67303.9|67207.9|67303.9|67207.9|67303.9|67207.9|67303.9|67207.9|1
1721532640000|2024-07-21 03:30:40|67300.7|67204.7|67282.5|67186.5|67300.7|67204.7|67282.3|67186.3|9
1721532650000|2024-07-21 03:30:50|67282.9|67186.9|67286|67190|67286|67190|67282.9|67186.9|6
1721532660000|2024-07-21 03:31:00|67286.2|67190.2|67286.2|67190.2|67286.2|67190.2|67286.2|67190.2|1
1721532670000|2024-07-21 03:31:10|67287.7|67191.7|67287.7|67191.7|67287.7|67191.7|67287.7|67191.7|1
1721532680000|2024-07-21 03:31:20|67287.1|67191.1|67286.5|67190.5|67287.7|67191.7|67283.5|67187.5|13
1721532690000|2024-07-21 03:31:30|67286.1|67190.1|67284.6|67188.6|67286.5|67190.5|67284.6|67188.6|10
1721532700000|2024-07-21 03:31:40|67286.9|67190.9|67301.3|67205.3|67301.3|67205.3|67286.9|67190.9|14
1721532710000|2024-07-21 03:31:50|67301.6|67205.6|67300.8|67204.8|67301.6|67205.6|67300.8|67204.8|5
1721532720000|2024-07-21 03:32:00|67300.4|67204.4|67306.1|67210.1|67312.1|67216.1|67297.5|67201.5|17
1721532730000|2024-07-21 03:32:10|67306|67210|67306.8|67210.8|67311.7|67215.7|67305.1|67209.1|13
1721532740000|2024-07-21 03:32:20|67306.7|67210.7|67306.5|67210.5|67306.7|67210.7|67306.5|67210.5|2
1721532750000|2024-07-21 03:32:30|67306.2|67210.2|67312|67216|67312|67216|67302.3|67206.3|5
1721532760000|2024-07-21 03:32:40|67315.7|67219.7|67316.7|67220.7|67324.8|67228.8|67315.7|67219.7|10
1721532770000|2024-07-21 03:32:50|67314.5|67218.5|67310.3|67214.3|67314.5|67218.5|67305.2|67209.2|4
1721532780000|2024-07-21 03:33:00|67305.4|67209.4|67310.7|67214.7|67311|67215|67305.4|67209.4|16
1721532790000|2024-07-21 03:33:10|67310.8|67214.8|67310.1|67214.1|67311.1|67215.1|67310|67214|6
1721532800000|2024-07-21 03:33:20|67310.4|67214.4|67311.1|67215.1|67311.1|67215.1|67309.1|67213.1|4
1721532810000|2024-07-21 03:33:30|67315.4|67219.4|67312.6|67216.6|67316.6|67220.6|67312.6|67216.6|9
1721532820000|2024-07-21 03:33:40|67315|67219|67313|67217|67315|67219|67312.9|67216.9|3
1721532840000|2024-07-21 03:34:00|67310.6|67214.6|67314.6|67218.6|67314.6|67218.6|67310.6|67214.6|3
1721532850000|2024-07-21 03:34:10|67323.6|67227.6|67320.9|67224.9|67327.7|67231.7|67316.7|67220.7|14
1721532860000|2024-07-21 03:34:20|67319.8|67223.8|67318.7|67222.7|67319.8|67223.8|67318.7|67222.7|3
1721532870000|2024-07-21 03:34:30|67318.6|67222.6|67319.9|67223.9|67321|67225|67317.5|67221.5|5
1721532880000|2024-07-21 03:34:40|67320.3|67224.3|67310.6|67214.6|67320.3|67224.3|67305.3|67209.3|7
1721532890000|2024-07-21 03:34:50|67308.2|67212.2|67291.4|67195.4|67308.2|67212.2|67288.2|67192.2|22
1721532900000|2024-07-21 03:35:00|67291.8|67195.8|67273.2|67177.2|67293.4|67197.4|67273|67177|21
1721532910000|2024-07-21 03:35:10|67272.6|67176.6|67274|67178|67274.3|67178.3|67272.6|67176.6|6
1721532920000|2024-07-21 03:35:20|67273.9|67177.9|67273.9|67177.9|67273.9|67177.9|67273.9|67177.9|1
1721532930000|2024-07-21 03:35:30|67274|67178|67274|67178|67274|67178|67274|67178|1
1721532940000|2024-07-21 03:35:40|67273.9|67177.9|67270.4|67174.4|67273.9|67177.9|67270.4|67174.4|7
1721532950000|2024-07-21 03:35:50|67270.6|67174.6|67271.9|67175.9|67272.1|67176.1|67270.6|67174.6|4
1721532970000|2024-07-21 03:36:10|67271.3|67175.3|67273.4|67177.4|67273.4|67177.4|67271|67175|4
1721532980000|2024-07-21 03:36:20|67276.3|67180.3|67277.8|67181.8|67277.8|67181.8|67276.3|67180.3|2
1721533000000|2024-07-21 03:36:40|67278.6|67182.6|67284.6|67188.6|67287.4|67191.4|67278.6|67182.6|9
1721533010000|2024-07-21 03:36:50|67286.1|67190.1|67285.5|67189.5|67286.6|67190.6|67283.3|67187.3|13
1721533020000|2024-07-21 03:37:00|67285.6|67189.6|67314.9|67218.9|67314.9|67218.9|67285.6|67189.6|10
1721533030000|2024-07-21 03:37:10|67314.8|67218.8|67305.9|67209.9|67316.6|67220.6|67302.8|67206.8|15
1721533040000|2024-07-21 03:37:20|67305.1|67209.1|67299.4|67203.4|67305.1|67209.1|67299.4|67203.4|4
1721533050000|2024-07-21 03:37:30|67299.1|67203.1|67303.6|67207.6|67304.2|67208.2|67299.1|67203.1|7
1721533060000|2024-07-21 03:37:40|67304.1|67208.1|67304.1|67208.1|67304.1|67208.1|67304.1|67208.1|1
1721533080000|2024-07-21 03:38:00|67302.7|67206.7|67302.2|67206.2|67302.7|67206.7|67302.2|67206.2|2
1721533090000|2024-07-21 03:38:10|67301.3|67205.3|67301.3|67205.3|67301.3|67205.3|67301.3|67205.3|1
1721533100000|2024-07-21 03:38:20|67302.2|67206.2|67309.1|67213.1|67309.1|67213.1|67299.9|67203.9|7
1721533110000|2024-07-21 03:38:30|67308.6|67212.6|67308.7|67212.7|67308.7|67212.7|67308.6|67212.6|2
1721533120000|2024-07-21 03:38:40|67308.8|67212.8|67308.7|67212.7|67308.8|67212.8|67308.6|67212.6|4
1721533130000|2024-07-21 03:38:50|67308.6|67212.6|67319.6|67223.6|67319.6|67223.6|67308.3|67212.3|10
1721533140000|2024-07-21 03:39:00|67319|67223|67314.9|67218.9|67320.7|67224.7|67313.4|67217.4|5
1721533150000|2024-07-21 03:39:10|67313.5|67217.5|67312.4|67216.4|67313.5|67217.5|67309.9|67213.9|5
1721533160000|2024-07-21 03:39:20|67311.9|67215.9|67311.9|67215.9|67311.9|67215.9|67311.9|67215.9|1
1721533170000|2024-07-21 03:39:30|67312.3|67216.3|67311.9|67215.9|67312.3|67216.3|67311.9|67215.9|2
1721533200000|2024-07-21 03:40:00|67305.5|67209.5|67304.8|67208.8|67305.5|67209.5|67301.2|67205.2|11
1721533210000|2024-07-21 03:40:10|67305.6|67209.6|67305.6|67209.6|67305.6|67209.6|67305.6|67209.6|1
1721533220000|2024-07-21 03:40:20|67304.5|67208.5|67304.8|67208.8|67304.8|67208.8|67304.5|67208.5|2
1721533240000|2024-07-21 03:40:40|67304.5|67208.5|67305.5|67209.5|67305.5|67209.5|67304.5|67208.5|2
1721533250000|2024-07-21 03:40:50|67305.6|67209.6|67305.6|67209.6|67305.6|67209.6|67305.6|67209.6|1
1721533260000|2024-07-21 03:41:00|67305.5|67209.5|67305.5|67209.5|67305.5|67209.5|67305.5|67209.5|1
1721533270000|2024-07-21 03:41:10|67305.7|67209.7|67305.7|67209.7|67305.7|67209.7|67305.7|67209.7|1
1721533280000|2024-07-21 03:41:20|67305.5|67209.5|67305.5|67209.5|67305.5|67209.5|67305.5|67209.5|1
1721533300000|2024-07-21 03:41:40|67301.2|67205.2|67303.4|67207.4|67303.4|67207.4|67301.2|67205.2|2
1721533320000|2024-07-21 03:42:00|67303.5|67207.5|67303.5|67207.5|67303.5|67207.5|67303.5|67207.5|1
1721533340000|2024-07-21 03:42:20|67302.3|67206.3|67287|67191|67302.3|67206.3|67285.8|67189.8|7
1721533350000|2024-07-21 03:42:30|67286.6|67190.6|67287.4|67191.4|67287.4|67191.4|67285.7|67189.7|4
1721533360000|2024-07-21 03:42:40|67287.6|67191.6|67286.5|67190.5|67287.9|67191.9|67286.5|67190.5|4
1721533370000|2024-07-21 03:42:50|67288.6|67192.6|67289.3|67193.3|67289.8|67193.8|67288.6|67192.6|5
1721533380000|2024-07-21 03:43:00|67289.7|67193.7|67289.6|67193.6|67289.7|67193.7|67289.6|67193.6|2
1721533390000|2024-07-21 03:43:10|67293.9|67197.9|67303.5|67207.5|67303.7|67207.7|67293.9|67197.9|8
1721533400000|2024-07-21 03:43:20|67302.1|67206.1|67301.3|67205.3|67302.1|67206.1|67301.3|67205.3|2
1721533410000|2024-07-21 03:43:30|67302|67206|67305.5|67209.5|67305.6|67209.6|67302|67206|7
1721533430000|2024-07-21 03:43:50|67303.9|67207.9|67303.2|67207.2|67303.9|67207.9|67301.3|67205.3|3
1721533440000|2024-07-21 03:44:00|67302.6|67206.6|67304.4|67208.4|67304.5|67208.5|67302.6|67206.6|3
1721533450000|2024-07-21 03:44:10|67301.9|67205.9|67300.8|67204.8|67302.7|67206.7|67300.8|67204.8|6
1721533460000|2024-07-21 03:44:20|67300.2|67204.2|67295.7|67199.7|67300.2|67204.2|67295.7|67199.7|8
1721533470000|2024-07-21 03:44:30|67295.5|67199.5|67295.2|67199.2|67295.8|67199.8|67295.2|67199.2|5
1721533480000|2024-07-21 03:44:40|67295.5|67199.5|67295.2|67199.2|67295.5|67199.5|67295.2|67199.2|2
1721533490000|2024-07-21 03:44:50|67295.5|67199.5|67298.9|67202.9|67298.9|67202.9|67295.1|67199.1|5
1721533500000|2024-07-21 03:45:00|67298.6|67202.6|67296.9|67200.9|67298.6|67202.6|67296.9|67200.9|3
1721533510000|2024-07-21 03:45:10|67295.4|67199.4|67295.5|67199.5|67295.5|67199.5|67295.4|67199.4|2
1721533590000|2024-07-21 03:46:30|67298.7|67202.7|67298.7|67202.7|67298.7|67202.7|67298.7|67202.7|1
1721533610000|2024-07-21 03:46:50|67298.6|67202.6|67295.5|67199.5|67298.6|67202.6|67295.5|67199.5|3
1721533620000|2024-07-21 03:47:00|67295|67199|67288.2|67192.2|67295|67199|67287.5|67191.5|7
1721533630000|2024-07-21 03:47:10|67289.1|67193.1|67289.1|67193.1|67289.1|67193.1|67289.1|67193.1|1
1721533640000|2024-07-21 03:47:20|67288.4|67192.4|67288.3|67192.3|67288.4|67192.4|67288.3|67192.3|2
1721533660000|2024-07-21 03:47:40|67286.1|67190.1|67283.1|67187.1|67286.1|67190.1|67282.9|67186.9|7
1721533670000|2024-07-21 03:47:50|67281.4|67185.4|67281.4|67185.4|67281.4|67185.4|67281.4|67185.4|1
1721533680000|2024-07-21 03:48:00|67282|67186|67282.5|67186.5|67282.7|67186.7|67282|67186|4
1721533700000|2024-07-21 03:48:20|67272.7|67176.7|67272.3|67176.3|67272.7|67176.7|67270.7|67174.7|5
1721533710000|2024-07-21 03:48:30|67272.7|67176.7|67272.6|67176.6|67272.7|67176.7|67272.6|67176.6|2
1721533720000|2024-07-21 03:48:40|67272.5|67176.5|67272.1|67176.1|67272.9|67176.9|67272.1|67176.1|5
1721533730000|2024-07-21 03:48:50|67272.2|67176.2|67272.2|67176.2|67272.2|67176.2|67272.2|67176.2|1
1721533740000|2024-07-21 03:49:00|67269.5|67173.5|67272.7|67176.7|67272.8|67176.8|67269.5|67173.5|3
1721533750000|2024-07-21 03:49:10|67272.9|67176.9|67272.1|67176.1|67272.9|67176.9|67271.7|67175.7|4
1721533770000|2024-07-21 03:49:30|67271.8|67175.8|67273.3|67177.3|67273.3|67177.3|67271.8|67175.8|2
1721533780000|2024-07-21 03:49:40|67272.4|67176.4|67272.4|67176.4|67272.4|67176.4|67272.4|67176.4|1
1721533800000|2024-07-21 03:50:00|67271.7|67175.7|67281.8|67185.8|67282|67186|67271.7|67175.7|8
1721533810000|2024-07-21 03:50:10|67279.1|67183.1|67271.1|67175.1|67280.9|67184.9|67271.1|67175.1|8
1721533820000|2024-07-21 03:50:20|67272.7|67176.7|67272.5|67176.5|67272.7|67176.7|67272.5|67176.5|2
1721533850000|2024-07-21 03:50:50|67272.4|67176.4|67272.3|67176.3|67272.4|67176.4|67272.3|67176.3|2
1721533860000|2024-07-21 03:51:00|67269.9|67173.9|67272.1|67176.1|67272.1|67176.1|67269.9|67173.9|3
1721533870000|2024-07-21 03:51:10|67271.3|67175.3|67271.2|67175.2|67271.3|67175.3|67271.2|67175.2|2
1721533890000|2024-07-21 03:51:30|67266|67170|67254|67158|67266|67170|67252.3|67156.3|7
1721533900000|2024-07-21 03:51:40|67254.5|67158.5|67254.5|67158.5|67254.5|67158.5|67254.5|67158.5|1
1721533940000|2024-07-21 03:52:20|67254.2|67158.2|67252.5|67156.5|67254.5|67158.5|67252.5|67156.5|3
1721533950000|2024-07-21 03:52:30|67254.2|67158.2|67254.2|67158.2|67254.2|67158.2|67254.2|67158.2|1
1721533970000|2024-07-21 03:52:50|67254.3|67158.3|67253.9|67157.9|67254.3|67158.3|67252.9|67156.9|4
1721533980000|2024-07-21 03:53:00|67255.1|67159.1|67255.1|67159.1|67255.1|67159.1|67255.1|67159.1|1
1721533990000|2024-07-21 03:53:10|67255|67159|67255|67159|67255|67159|67255|67159|1
1721534000000|2024-07-21 03:53:20|67255.1|67159.1|67255.1|67159.1|67255.2|67159.2|67255.1|67159.1|3
1721534020000|2024-07-21 03:53:40|67255.2|67159.2|67253.5|67157.5|67255.2|67159.2|67253.5|67157.5|2
1721534030000|2024-07-21 03:53:50|67253.2|67157.2|67252.2|67156.2|67254.8|67158.8|67252.2|67156.2|4
1721534040000|2024-07-21 03:54:00|67252.5|67156.5|67245.6|67149.6|67253.9|67157.9|67245.6|67149.6|5
1721534060000|2024-07-21 03:54:20|67245.7|67149.7|67243.8|67147.8|67245.7|67149.7|67242.5|67146.5|5
1721534070000|2024-07-21 03:54:30|67244|67148|67242.2|67146.2|67244|67148|67242.2|67146.2|3
1721534080000|2024-07-21 03:54:40|67242.9|67146.9|67246.3|67150.3|67246.3|67150.3|67242.9|67146.9|5
1721534090000|2024-07-21 03:54:50|67250.7|67154.7|67253|67157|67253.5|67157.5|67250.7|67154.7|4
1721534100000|2024-07-21 03:55:00|67252.8|67156.8|67251.8|67155.8|67252.8|67156.8|67251.8|67155.8|3
1721534110000|2024-07-21 03:55:10|67243.8|67147.8|67233|67137|67243.8|67147.8|67233|67137|6
1721534120000|2024-07-21 03:55:20|67232.9|67136.9|67235.1|67139.1|67235.5|67139.5|67232.9|67136.9|6
1721534130000|2024-07-21 03:55:30|67235.5|67139.5|67237.2|67141.2|67237.6|67141.6|67232.5|67136.5|7
1721534170000|2024-07-21 03:56:10|67235.5|67139.5|67235.5|67139.5|67235.5|67139.5|67235.5|67139.5|1
1721534180000|2024-07-21 03:56:20|67234.4|67138.4|67214|67118|67234.6|67138.6|67213.5|67117.5|14
1721534190000|2024-07-21 03:56:30|67214.3|67118.3|67214.2|67118.2|67214.9|67118.9|67209.4|67113.4|14
1721534200000|2024-07-21 03:56:40|67214.3|67118.3|67214.3|67118.3|67214.3|67118.3|67212.8|67116.8|4
1721534220000|2024-07-21 03:57:00|67217|67121|67224.5|67128.5|67225|67129|67214|67118|10
1721534230000|2024-07-21 03:57:10|67223.6|67127.6|67224.2|67128.2|67224.2|67128.2|67223.6|67127.6|3
1721534260000|2024-07-21 03:57:40|67222.8|67126.8|67232.2|67136.2|67232.4|67136.4|67222.8|67126.8|10
1721534270000|2024-07-21 03:57:50|67232.5|67136.5|67238.2|67142.2|67238.6|67142.6|67232.5|67136.5|4
1721534280000|2024-07-21 03:58:00|67236.7|67140.7|67236.7|67140.7|67236.7|67140.7|67236.7|67140.7|1
1721534290000|2024-07-21 03:58:10|67237.1|67141.1|67237.2|67141.2|67237.2|67141.2|67237.1|67141.1|2
1721534300000|2024-07-21 03:58:20|67237.3|67141.3|67237.3|67141.3|67237.4|67141.4|67237.3|67141.3|3
1721534310000|2024-07-21 03:58:30|67237.4|67141.4|67237.4|67141.4|67237.4|67141.4|67237.3|67141.3|5
1721534320000|2024-07-21 03:58:40|67236.8|67140.8|67234.4|67138.4|67236.8|67140.8|67234.4|67138.4|2
1721534330000|2024-07-21 03:58:50|67233.8|67137.8|67232.9|67136.9|67233.8|67137.8|67232.9|67136.9|3
1721534350000|2024-07-21 03:59:10|67231.7|67135.7|67228.2|67132.2|67231.7|67135.7|67228.2|67132.2|2
1721534360000|2024-07-21 03:59:20|67226.8|67130.8|67226.4|67130.4|67226.8|67130.8|67226.4|67130.4|3
1721534370000|2024-07-21 03:59:30|67226.2|67130.2|67226.2|67130.2|67226.2|67130.2|67226.2|67130.2|1
1721534390000|2024-07-21 03:59:50|67226.5|67130.5|67227.5|67131.5|67227.5|67131.5|67226.5|67130.5|3
1721534400000|2024-07-21 04:00:00|67227.2|67131.2|67227|67131|67227.2|67131.2|67227|67131|2
1721534410000|2024-07-21 04:00:10|67227.4|67131.4|67226.3|67130.3|67227.4|67131.4|67226.3|67130.3|2
1721534420000|2024-07-21 04:00:20|67226.2|67130.2|67226.2|67130.2|67226.2|67130.2|67226.2|67130.2|1
1721534430000|2024-07-21 04:00:30|67226.6|67130.6|67227.3|67131.3|67227.8|67131.8|67226.6|67130.6|4
1721534440000|2024-07-21 04:00:40|67226.2|67130.2|67226.2|67130.2|67226.2|67130.2|67226.2|67130.2|1
1721534450000|2024-07-21 04:00:50|67226.1|67130.1|67224|67128|67226.1|67130.1|67224|67128|4
1721534460000|2024-07-21 04:01:00|67225.1|67129.1|67226.3|67130.3|67226.3|67130.3|67215.9|67119.9|12
1721534470000|2024-07-21 04:01:10|67225.4|67129.4|67225.5|67129.5|67225.5|67129.5|67225.4|67129.4|2
1721534480000|2024-07-21 04:01:20|67226.3|67130.3|67225.3|67129.3|67226.3|67130.3|67225.3|67129.3|3
1721534490000|2024-07-21 04:01:30|67226.8|67130.8|67227.3|67131.3|67227.3|67131.3|67226.8|67130.8|2
1721534500000|2024-07-21 04:01:40|67226.8|67130.8|67234.9|67138.9|67235.7|67139.7|67226.8|67130.8|10
1721534510000|2024-07-21 04:01:50|67233.3|67137.3|67233.8|67137.8|67233.8|67137.8|67232.8|67136.8|4
1721534520000|2024-07-21 04:02:00|67233.3|67137.3|67233.3|67137.3|67233.4|67137.4|67233.3|67137.3|3
1721534530000|2024-07-21 04:02:10|67232.5|67136.5|67227.8|67131.8|67232.5|67136.5|67227.8|67131.8|6
1721534560000|2024-07-21 04:02:40|67230.2|67134.2|67230.2|67134.2|67230.2|67134.2|67230.2|67134.2|1
1721534570000|2024-07-21 04:02:50|67230.1|67134.1|67235.7|67139.7|67235.7|67139.7|67230.1|67134.1|7
1721534580000|2024-07-21 04:03:00|67234.2|67138.2|67225.8|67129.8|67234.2|67138.2|67225.8|67129.8|8
1721534590000|2024-07-21 04:03:10|67226.3|67130.3|67225.3|67129.3|67226.3|67130.3|67225.3|67129.3|4
1721534600000|2024-07-21 04:03:20|67225.1|67129.1|67225.3|67129.3|67225.3|67129.3|67224.5|67128.5|6
1721534610000|2024-07-21 04:03:30|67226.4|67130.4|67234|67138|67234|67138|67224.3|67128.3|11
1721534620000|2024-07-21 04:03:40|67233.1|67137.1|67232.2|67136.2|67233.1|67137.1|67232|67136|3
1721534630000|2024-07-21 04:03:50|67231.6|67135.6|67232.2|67136.2|67233.3|67137.3|67231.4|67135.4|8
1721534640000|2024-07-21 04:04:00|67232.4|67136.4|67232.2|67136.2|67233.1|67137.1|67232|67136|7
1721534650000|2024-07-21 04:04:10|67229.7|67133.7|67229.5|67133.5|67229.7|67133.7|67227.2|67131.2|3
1721534660000|2024-07-21 04:04:20|67229.3|67133.3|67236.2|67140.2|67236.2|67140.2|67229.3|67133.3|6
1721534670000|2024-07-21 04:04:30|67235.8|67139.8|67237.6|67141.6|67237.6|67141.6|67235.8|67139.8|4
1721534680000|2024-07-21 04:04:40|67237.7|67141.7|67237.6|67141.6|67237.7|67141.7|67237.6|67141.6|2
1721534690000|2024-07-21 04:04:50|67237.5|67141.5|67236.2|67140.2|67237.5|67141.5|67236.2|67140.2|2
1721534700000|2024-07-21 04:05:00|67236.4|67140.4|67250|67154|67250|67154|67236.4|67140.4|8
1721534710000|2024-07-21 04:05:10|67253.9|67157.9|67255.2|67159.2|67255.2|67159.2|67253.9|67157.9|7
1721534720000|2024-07-21 04:05:20|67255.1|67159.1|67271.4|67175.4|67271.4|67175.4|67255.1|67159.1|6
1721534730000|2024-07-21 04:05:30|67271.6|67175.6|67271.4|67175.4|67271.6|67175.6|67271.4|67175.4|4
1721534740000|2024-07-21 04:05:40|67271.6|67175.6|67272.1|67176.1|67272.1|67176.1|67271.6|67175.6|2
1721534760000|2024-07-21 04:06:00|67271.9|67175.9|67266.7|67170.7|67271.9|67175.9|67263.3|67167.3|7
1721534770000|2024-07-21 04:06:10|67266.5|67170.5|67255.9|67159.9|67266.5|67170.5|67255.9|67159.9|12
1721534780000|2024-07-21 04:06:20|67257|67161|67257.2|67161.2|67257.2|67161.2|67257|67161|2
1721534790000|2024-07-21 04:06:30|67258|67162|67258.1|67162.1|67258.2|67162.2|67256.9|67160.9|14
1721534810000|2024-07-21 04:06:50|67258.2|67162.2|67258.2|67162.2|67258.2|67162.2|67257.4|67161.4|9
1721534820000|2024-07-21 04:07:00|67257.4|67161.4|67256.8|67160.8|67257.4|67161.4|67256.8|67160.8|5
1721534830000|2024-07-21 04:07:10|67257.8|67161.8|67257.7|67161.7|67257.8|67161.8|67257.2|67161.2|4
1721534850000|2024-07-21 04:07:30|67257.3|67161.3|67258.3|67162.3|67258.5|67162.5|67257.2|67161.2|5
1721534870000|2024-07-21 04:07:50|67257.8|67161.8|67258.1|67162.1|67258.5|67162.5|67257.7|67161.7|5
1721534880000|2024-07-21 04:08:00|67256.9|67160.9|67248|67152|67256.9|67160.9|67246.8|67150.8|9
1721534890000|2024-07-21 04:08:10|67249.8|67153.8|67249.8|67153.8|67249.8|67153.8|67249.8|67153.8|1
1721534900000|2024-07-21 04:08:20|67249.9|67153.9|67245.8|67149.8|67249.9|67153.9|67245.8|67149.8|5
1721534950000|2024-07-21 04:09:10|67238.9|67142.9|67241.5|67145.5|67241.9|67145.9|67238.9|67142.9|11
1721534970000|2024-07-21 04:09:30|67241.6|67145.6|67241.9|67145.9|67241.9|67145.9|67241.6|67145.6|2
1721534980000|2024-07-21 04:09:40|67241.6|67145.6|67240|67144|67242|67146|67239.8|67143.8|5
1721534990000|2024-07-21 04:09:50|67240.3|67144.3|67237.5|67141.5|67240.3|67144.3|67237.5|67141.5|3
1721535000000|2024-07-21 04:10:00|67238.2|67142.2|67234.2|67138.2|67241.9|67145.9|67234.2|67138.2|3
1721535010000|2024-07-21 04:10:10|67237.5|67141.5|67230.8|67134.8|67237.5|67141.5|67228.4|67132.4|9
1721535020000|2024-07-21 04:10:20|67229.1|67133.1|67229.1|67133.1|67229.1|67133.1|67229.1|67133.1|1
1721535030000|2024-07-21 04:10:30|67229.9|67133.9|67230.7|67134.7|67230.7|67134.7|67229.6|67133.6|6
1721535040000|2024-07-21 04:10:40|67229.6|67133.6|67230|67134|67230.7|67134.7|67229.6|67133.6|4
1721535050000|2024-07-21 04:10:50|67229.7|67133.7|67229.7|67133.7|67229.7|67133.7|67229.7|67133.7|1
1721535060000|2024-07-21 04:11:00|67229.8|67133.8|67220|67124|67229.9|67133.9|67219.7|67123.7|9
1721535070000|2024-07-21 04:11:10|67220.5|67124.5|67220.5|67124.5|67220.5|67124.5|67220|67124|3
1721535080000|2024-07-21 04:11:20|67219.7|67123.7|67220.6|67124.6|67220.8|67124.8|67219.7|67123.7|6
1721535090000|2024-07-21 04:11:30|67218.6|67122.6|67220.5|67124.5|67222.8|67126.8|67218.6|67122.6|17
1721535100000|2024-07-21 04:11:40|67220.9|67124.9|67221.4|67125.4|67221.5|67125.5|67219.8|67123.8|9
1721535120000|2024-07-21 04:12:00|67219.7|67123.7|67219.8|67123.8|67219.8|67123.8|67219.7|67123.7|2
1721535130000|2024-07-21 04:12:10|67218.5|67122.5|67218.6|67122.6|67218.6|67122.6|67218.5|67122.5|2
1721535140000|2024-07-21 04:12:20|67217.9|67121.9|67218|67122|67218.7|67122.7|67217.9|67121.9|4
1721535150000|2024-07-21 04:12:30|67218.3|67122.3|67218.3|67122.3|67218.3|67122.3|67218.3|67122.3|1
1721535160000|2024-07-21 04:12:40|67218.8|67122.8|67224.7|67128.7|67225.6|67129.6|67218.8|67122.8|7
1721535170000|2024-07-21 04:12:50|67225.7|67129.7|67227.8|67131.8|67229.3|67133.3|67223.3|67127.3|9
1721535180000|2024-07-21 04:13:00|67227.6|67131.6|67227.6|67131.6|67227.6|67131.6|67227.6|67131.6|1
1721535190000|2024-07-21 04:13:10|67227.2|67131.2|67221|67125|67228.7|67132.7|67221|67125|7
1721535200000|2024-07-21 04:13:20|67220.3|67124.3|67220.3|67124.3|67220.5|67124.5|67220.3|67124.3|3
1721535230000|2024-07-21 04:13:50|67221.6|67125.6|67226.5|67130.5|67226.5|67130.5|67221.6|67125.6|8
1721535240000|2024-07-21 04:14:00|67226|67130|67227.5|67131.5|67227.5|67131.5|67226|67130|2
1721535250000|2024-07-21 04:14:10|67226|67130|67223.8|67127.8|67226|67130|67223.8|67127.8|4
1721535270000|2024-07-21 04:14:30|67223.7|67127.7|67225.4|67129.4|67225.4|67129.4|67223.7|67127.7|2
1721535280000|2024-07-21 04:14:40|67222.6|67126.6|67221.3|67125.3|67222.6|67126.6|67220.7|67124.7|6
1721535290000|2024-07-21 04:14:50|67219.2|67123.2|67219.3|67123.3|67219.3|67123.3|67219.2|67123.2|2
1721535300000|2024-07-21 04:15:00|67219.5|67123.5|67219.8|67123.8|67221.7|67125.7|67219.5|67123.5|4
1721535310000|2024-07-21 04:15:10|67221.2|67125.2|67219|67123|67221.5|67125.5|67219|67123|6
1721535350000|2024-07-21 04:15:50|67219.1|67123.1|67219.1|67123.1|67219.1|67123.1|67219.1|67123.1|1
1721535360000|2024-07-21 04:16:00|67217.3|67121.3|67217.3|67121.3|67217.3|67121.3|67217.3|67121.3|1
1721535370000|2024-07-21 04:16:10|67217.6|67121.6|67217.6|67121.6|67217.6|67121.6|67217.6|67121.6|1
1721535390000|2024-07-21 04:16:30|67217.5|67121.5|67221.7|67125.7|67221.7|67125.7|67217.4|67121.4|8
1721535410000|2024-07-21 04:16:50|67222.2|67126.2|67237.2|67141.2|67237.3|67141.3|67222.2|67126.2|12
1721535420000|2024-07-21 04:17:00|67237.3|67141.3|67240|67144|67240|67144|67237.3|67141.3|11
1721535430000|2024-07-21 04:17:10|67240.1|67144.1|67247.5|67151.5|67247.7|67151.7|67240|67144|9
1721535440000|2024-07-21 04:17:20|67247|67151|67247.5|67151.5|67247.7|67151.7|67247|67151|8
1721535450000|2024-07-21 04:17:30|67247.6|67151.6|67229|67133|67247.7|67151.7|67225.9|67129.9|17
1721535460000|2024-07-21 04:17:40|67228.9|67132.9|67227.7|67131.7|67229|67133|67226.6|67130.6|9
1721535470000|2024-07-21 04:17:50|67227.9|67131.9|67226.9|67130.9|67227.9|67131.9|67226.9|67130.9|2
1721535480000|2024-07-21 04:18:00|67227|67131|67228.4|67132.4|67228.4|67132.4|67227|67131|3
1721535490000|2024-07-21 04:18:10|67228.3|67132.3|67228.3|67132.3|67228.3|67132.3|67228.3|67132.3|1
1721535500000|2024-07-21 04:18:20|67228.4|67132.4|67229|67133|67229.5|67133.5|67228.4|67132.4|3
1721535530000|2024-07-21 04:18:50|67228.9|67132.9|67228.7|67132.7|67228.9|67132.9|67228.7|67132.7|3
1721535540000|2024-07-21 04:19:00|67227.9|67131.9|67226.3|67130.3|67227.9|67131.9|67226.3|67130.3|4
1721535550000|2024-07-21 04:19:10|67229.1|67133.1|67234.8|67138.8|67234.8|67138.8|67229.1|67133.1|8
1721535560000|2024-07-21 04:19:20|67236.3|67140.3|67243.3|67147.3|67243.3|67147.3|67236.3|67140.3|7
1721535570000|2024-07-21 04:19:30|67244.2|67148.2|67244.7|67148.7|67245.6|67149.6|67244.2|67148.2|3
1721535580000|2024-07-21 04:19:40|67245|67149|67244.2|67148.2|67245|67149|67244.2|67148.2|2
1721535590000|2024-07-21 04:19:50|67243|67147|67243|67147|67243|67147|67243|67147|1
1721535600000|2024-07-21 04:20:00|67244.2|67148.2|67244.5|67148.5|67244.6|67148.6|67244.2|67148.2|4
1721535610000|2024-07-21 04:20:10|67244.7|67148.7|67245|67149|67245|67149|67244.5|67148.5|3
1721535630000|2024-07-21 04:20:30|67245.2|67149.2|67245.6|67149.6|67245.6|67149.6|67245.2|67149.2|4
1721535640000|2024-07-21 04:20:40|67246.3|67150.3|67247.6|67151.6|67247.6|67151.6|67246.3|67150.3|7
1721535650000|2024-07-21 04:20:50|67250.4|67154.4|67252|67156|67252|67156|67250.4|67154.4|2
1721535670000|2024-07-21 04:21:10|67252.1|67156.1|67248.2|67152.2|67252.1|67156.1|67246.8|67150.8|6
1721535680000|2024-07-21 04:21:20|67248.3|67152.3|67246.7|67150.7|67248.3|67152.3|67246.7|67150.7|2
1721535690000|2024-07-21 04:21:30|67246.9|67150.9|67247.4|67151.4|67247.4|67151.4|67246.9|67150.9|3
1721535700000|2024-07-21 04:21:40|67248.1|67152.1|67248.9|67152.9|67248.9|67152.9|67247.3|67151.3|5
1721535710000|2024-07-21 04:21:50|67248.4|67152.4|67249.8|67153.8|67249.8|67153.8|67248.4|67152.4|2
1721535720000|2024-07-21 04:22:00|67250.3|67154.3|67248.4|67152.4|67250.3|67154.3|67248.4|67152.4|2
1721535730000|2024-07-21 04:22:10|67250|67154|67249.8|67153.8|67250|67154|67249.8|67153.8|2
1721535740000|2024-07-21 04:22:20|67249.6|67153.6|67241.9|67145.9|67249.6|67153.6|67240.8|67144.8|7
1721535750000|2024-07-21 04:22:30|67244|67148|67244|67148|67244|67148|67244|67148|1
1721535770000|2024-07-21 04:22:50|67243.5|67147.5|67243.5|67147.5|67243.5|67147.5|67243.5|67147.5|1
1721535790000|2024-07-21 04:23:10|67242.5|67146.5|67249.2|67153.2|67251.9|67155.9|67242|67146|8
1721535800000|2024-07-21 04:23:20|67252.3|67156.3|67243.8|67147.8|67252.3|67156.3|67243|67147|10
1721535840000|2024-07-21 04:24:00|67244.3|67148.3|67241.5|67145.5|67244.3|67148.3|67241.4|67145.4|7
1721535850000|2024-07-21 04:24:10|67245.1|67149.1|67238.9|67142.9|67245.1|67149.1|67237.8|67141.8|12
1721535860000|2024-07-21 04:24:20|67241.5|67145.5|67243.3|67147.3|67243.3|67147.3|67241.5|67145.5|2
1721535870000|2024-07-21 04:24:30|67243|67147|67234.8|67138.8|67243|67147|67234.8|67138.8|6
1721535880000|2024-07-21 04:24:40|67229.3|67133.3|67226.1|67130.1|67229.3|67133.3|67225.8|67129.8|12
1721535890000|2024-07-21 04:24:50|67225.9|67129.9|67224.9|67128.9|67225.9|67129.9|67224.9|67128.9|4
1721535900000|2024-07-21 04:25:00|67224.7|67128.7|67221.2|67125.2|67225.8|67129.8|67221.2|67125.2|7
1721535910000|2024-07-21 04:25:10|67213.6|67117.6|67210|67114|67214.5|67118.5|67210|67114|3
1721535920000|2024-07-21 04:25:20|67210.3|67114.3|67209.2|67113.2|67210.3|67114.3|67209.2|67113.2|4
1721535930000|2024-07-21 04:25:30|67208.9|67112.9|67210.1|67114.1|67212.3|67116.3|67206.6|67110.6|6
1721535940000|2024-07-21 04:25:40|67209.8|67113.8|67209.8|67113.8|67209.8|67113.8|67209.8|67113.8|1
1721535970000|2024-07-21 04:26:10|67209.7|67113.7|67209.6|67113.6|67209.7|67113.7|67209.6|67113.6|2
1721535980000|2024-07-21 04:26:20|67209.9|67113.9|67209.9|67113.9|67209.9|67113.9|67209.9|67113.9|1
1721535990000|2024-07-21 04:26:30|67208|67112|67209.2|67113.2|67209.2|67113.2|67206.8|67110.8|5
1721536000000|2024-07-21 04:26:40|67209.5|67113.5|67209.9|67113.9|67210.6|67114.6|67209.5|67113.5|4
1721536010000|2024-07-21 04:26:50|67209.7|67113.7|67207.6|67111.6|67211.1|67115.1|67207.6|67111.6|3
1721536030000|2024-07-21 04:27:10|67207.5|67111.5|67207.5|67111.5|67207.5|67111.5|67207.5|67111.5|1
1721536050000|2024-07-21 04:27:30|67208.2|67112.2|67208.6|67112.6|67208.6|67112.6|67208.2|67112.2|3
1721536060000|2024-07-21 04:27:40|67211.5|67115.5|67211.5|67115.5|67211.5|67115.5|67211.5|67115.5|1
1721536080000|2024-07-21 04:28:00|67211.1|67115.1|67211.1|67115.1|67211.1|67115.1|67211.1|67115.1|1
1721536090000|2024-07-21 04:28:10|67211.3|67115.3|67211.5|67115.5|67211.5|67115.5|67211.3|67115.3|2
1721536100000|2024-07-21 04:28:20|67211.3|67115.3|67211.3|67115.3|67211.3|67115.3|67211.3|67115.3|1
1721536110000|2024-07-21 04:28:30|67210.7|67114.7|67210.7|67114.7|67210.7|67114.7|67210.7|67114.7|1
1721536170000|2024-07-21 04:29:30|67210.9|67114.9|67210.9|67114.9|67210.9|67114.9|67210.9|67114.9|1
1721536180000|2024-07-21 04:29:40|67211.1|67115.1|67208.8|67112.8|67211.1|67115.1|67208.8|67112.8|2
1721536190000|2024-07-21 04:29:50|67211.4|67115.4|67211.1|67115.1|67211.4|67115.4|67211.1|67115.1|2
1721536210000|2024-07-21 04:30:10|67211.3|67115.3|67211.3|67115.3|67211.3|67115.3|67211.3|67115.3|1
1721536220000|2024-07-21 04:30:20|67211.1|67115.1|67211.1|67115.1|67211.1|67115.1|67211.1|67115.1|1
1721536230000|2024-07-21 04:30:30|67212.5|67116.5|67197|67101|67212.5|67116.5|67196.8|67100.8|10
1721536240000|2024-07-21 04:30:40|67192.4|67096.4|67184.8|67088.8|67192.8|67096.8|67184.8|67088.8|6
1721536250000|2024-07-21 04:30:50|67184.4|67088.4|67188.3|67092.3|67188.3|67092.3|67182.7|67086.7|8
1721536260000|2024-07-21 04:31:00|67188.5|67092.5|67186.3|67090.3|67188.8|67092.8|67185.4|67089.4|11
1721536270000|2024-07-21 04:31:10|67186.7|67090.7|67185.5|67089.5|67186.7|67090.7|67185.1|67089.1|3
1721536290000|2024-07-21 04:31:30|67187.2|67091.2|67186.9|67090.9|67187.2|67091.2|67186.9|67090.9|2
1721536300000|2024-07-21 04:31:40|67184.2|67088.2|67171.6|67075.6|67184.2|67088.2|67171.6|67075.6|5
1721536310000|2024-07-21 04:31:50|67172|67076|67172.5|67076.5|67172.5|67076.5|67172|67076|2
1721536320000|2024-07-21 04:32:00|67171.7|67075.7|67171.7|67075.7|67171.7|67075.7|67171.7|67075.7|1
1721536330000|2024-07-21 04:32:10|67174.2|67078.2|67172.5|67076.5|67174.2|67078.2|67171.4|67075.4|5
1721536340000|2024-07-21 04:32:20|67173.5|67077.5|67173.5|67077.5|67173.5|67077.5|67173.5|67077.5|1
1721536360000|2024-07-21 04:32:40|67173.4|67077.4|67170.8|67074.8|67177|67081|67166.9|67070.9|6
1721536370000|2024-07-21 04:32:50|67172.3|67076.3|67163.9|67067.9|67173|67077|67163.4|67067.4|7
1721536380000|2024-07-21 04:33:00|67163.8|67067.8|67163.6|67067.6|67163.8|67067.8|67163.6|67067.6|2
1721536390000|2024-07-21 04:33:10|67162.7|67066.7|67155.7|67059.7|67162.7|67066.7|67155.7|67059.7|2
1721536400000|2024-07-21 04:33:20|67152.8|67056.8|67140.9|67044.9|67152.8|67056.8|67140.9|67044.9|8
1721536410000|2024-07-21 04:33:30|67140.8|67044.8|67135.8|67039.8|67142.7|67046.7|67135.8|67039.8|6
1721536420000|2024-07-21 04:33:40|67133.7|67037.7|67133.3|67037.3|67136.3|67040.3|67130.7|67034.7|10
1721536430000|2024-07-21 04:33:50|67127.6|67031.6|67117.8|67021.8|67127.6|67031.6|67117.4|67021.4|15
1721536440000|2024-07-21 04:34:00|67118.2|67022.2|67114.9|67018.9|67121|67025|67114.9|67018.9|12
1721536450000|2024-07-21 04:34:10|67113.9|67017.9|67116.4|67020.4|67116.4|67020.4|67112.7|67016.7|6
1721536460000|2024-07-21 04:34:20|67112.6|67016.6|67122|67026|67122|67026|67112.6|67016.6|9
1721536480000|2024-07-21 04:34:40|67123.5|67027.5|67139.7|67043.7|67140.6|67044.6|67123.1|67027.1|22
1721536490000|2024-07-21 04:34:50|67139.5|67043.5|67138.8|67042.8|67139.5|67043.5|67138.1|67042.1|10
1721536500000|2024-07-21 04:35:00|67138.7|67042.7|67138.2|67042.2|67138.7|67042.7|67138.2|67042.2|2
1721536510000|2024-07-21 04:35:10|67138|67042|67137.5|67041.5|67138|67042|67137.5|67041.5|2
1721536520000|2024-07-21 04:35:20|67138|67042|67140.7|67044.7|67140.7|67044.7|67138|67042|3
1721536530000|2024-07-21 04:35:30|67141|67045|67141.4|67045.4|67141.4|67045.4|67141|67045|3
1721536540000|2024-07-21 04:35:40|67137.9|67041.9|67138.8|67042.8|67139|67043|67137.9|67041.9|4
1721536550000|2024-07-21 04:35:50|67138.9|67042.9|67138.2|67042.2|67138.9|67042.9|67137.3|67041.3|4
1721536560000|2024-07-21 04:36:00|67138.1|67042.1|67140.1|67044.1|67140.1|67044.1|67138.1|67042.1|3
1721536570000|2024-07-21 04:36:10|67135.3|67039.3|67138.4|67042.4|67138.4|67042.4|67135.2|67039.2|3
1721536580000|2024-07-21 04:36:20|67137|67041|67132.6|67036.6|67137|67041|67132.6|67036.6|8
1721536590000|2024-07-21 04:36:30|67132.5|67036.5|67134.6|67038.6|67136.1|67040.1|67132.2|67036.2|22
1721536600000|2024-07-21 04:36:40|67134.9|67038.9|67140.9|67044.9|67141.5|67045.5|67134.6|67038.6|12
1721536620000|2024-07-21 04:37:00|67130.8|67034.8|67132.8|67036.8|67134.2|67038.2|67129.6|67033.6|5
1721536630000|2024-07-21 04:37:10|67134.7|67038.7|67131.3|67035.3|67141.2|67045.2|67127.9|67031.9|17
1721536640000|2024-07-21 04:37:20|67129.5|67033.5|67120.8|67024.8|67130|67034|67120.8|67024.8|7
1721536650000|2024-07-21 04:37:30|67122.1|67026.1|67122.8|67026.8|67122.8|67026.8|67121.8|67025.8|7
1721536660000|2024-07-21 04:37:40|67124.4|67028.4|67118.8|67022.8|67126|67030|67118.8|67022.8|15
1721536670000|2024-07-21 04:37:50|67118.6|67022.6|67121|67025|67121.1|67025.1|67118.6|67022.6|6
1721536680000|2024-07-21 04:38:00|67119.8|67023.8|67118.3|67022.3|67120.4|67024.4|67118|67022|5
1721536690000|2024-07-21 04:38:10|67121.8|67025.8|67128.5|67032.5|67128.7|67032.7|67121.8|67025.8|11
1721536700000|2024-07-21 04:38:20|67128.7|67032.7|67139|67043|67139.4|67043.4|67128.7|67032.7|11
1721536710000|2024-07-21 04:38:30|67139.4|67043.4|67134.7|67038.7|67139.8|67043.8|67134.7|67038.7|8
1721536720000|2024-07-21 04:38:40|67134.3|67038.3|67134|67038|67134.3|67038.3|67134|67038|2
1721536730000|2024-07-21 04:38:50|67137.4|67041.4|67137.5|67041.5|67137.5|67041.5|67137.4|67041.4|2
1721536740000|2024-07-21 04:39:00|67137.3|67041.3|67134|67038|67137.3|67041.3|67134|67038|2
1721536750000|2024-07-21 04:39:10|67137|67041|67129.3|67033.3|67137|67041|67129.3|67033.3|4
1721536760000|2024-07-21 04:39:20|67129.2|67033.2|67128.2|67032.2|67130.8|67034.8|67128.2|67032.2|4
1721536770000|2024-07-21 04:39:30|67130.8|67034.8|67130.8|67034.8|67130.8|67034.8|67130.7|67034.7|3
1721536780000|2024-07-21 04:39:40|67130.9|67034.9|67130.9|67034.9|67130.9|67034.9|67130.9|67034.9|1
1721536790000|2024-07-21 04:39:50|67129|67033|67126.7|67030.7|67129.5|67033.5|67126.7|67030.7|6
1721536800000|2024-07-21 04:40:00|67130|67034|67133.6|67037.6|67134.7|67038.7|67130|67034|8
1721536810000|2024-07-21 04:40:10|67136.8|67040.8|67136.8|67040.8|67136.8|67040.8|67136.8|67040.8|1
1721536820000|2024-07-21 04:40:20|67133.9|67037.9|67135|67039|67139.9|67043.9|67133.9|67037.9|14
1721536830000|2024-07-21 04:40:30|67138.6|67042.6|67157.8|67061.8|67158.5|67062.5|67138.6|67042.6|18
1721536840000|2024-07-21 04:40:40|67157.7|67061.7|67162.7|67066.7|67162.7|67066.7|67157.7|67061.7|10
1721536850000|2024-07-21 04:40:50|67163.6|67067.6|67169.6|67073.6|67170.6|67074.6|67163.6|67067.6|18
1721536860000|2024-07-21 04:41:00|67169|67073|67167.8|67071.8|67169|67073|67167.7|67071.7|3
1721536870000|2024-07-21 04:41:10|67167.4|67071.4|67167.5|67071.5|67167.8|67071.8|67167.4|67071.4|4
1721536880000|2024-07-21 04:41:20|67168.3|67072.3|67179.8|67083.8|67180.2|67084.2|67168.3|67072.3|10
1721536890000|2024-07-21 04:41:30|67186.5|67090.5|67186.1|67090.1|67186.5|67090.5|67185.9|67089.9|8
1721536900000|2024-07-21 04:41:40|67186.8|67090.8|67186.7|67090.7|67186.8|67090.8|67186.7|67090.7|2
1721536910000|2024-07-21 04:41:50|67185.6|67089.6|67186.7|67090.7|67186.7|67090.7|67185.6|67089.6|3
1721536920000|2024-07-21 04:42:00|67186.1|67090.1|67186.1|67090.1|67186.1|67090.1|67182.1|67086.1|7
1721536930000|2024-07-21 04:42:10|67186.5|67090.5|67184.6|67088.6|67187.3|67091.3|67184.5|67088.5|6
1721536940000|2024-07-21 04:42:20|67185.5|67089.5|67187.5|67091.5|67187.5|67091.5|67185.5|67089.5|3
1721536960000|2024-07-21 04:42:40|67187.8|67091.8|67187.9|67091.9|67187.9|67091.9|67187.8|67091.8|2
1721536970000|2024-07-21 04:42:50|67187.8|67091.8|67187.8|67091.8|67187.8|67091.8|67187.8|67091.8|1
1721536980000|2024-07-21 04:43:00|67188.6|67092.6|67185.2|67089.2|67188.6|67092.6|67183.6|67087.6|4
1721536990000|2024-07-21 04:43:10|67187|67091|67186.9|67090.9|67187|67091|67186.1|67090.1|3
1721537000000|2024-07-21 04:43:20|67186.7|67090.7|67185.9|67089.9|67187|67091|67185.9|67089.9|4
1721537010000|2024-07-21 04:43:30|67187|67091|67191|67095|67192.3|67096.3|67187|67091|8
1721537020000|2024-07-21 04:43:40|67191.8|67095.8|67190.6|67094.6|67192|67096|67190.6|67094.6|5
1721537030000|2024-07-21 04:43:50|67188.5|67092.5|67177.9|67081.9|67190|67094|67177.9|67081.9|7
1721537040000|2024-07-21 04:44:00|67171.8|67075.8|67175.3|67079.3|67175.3|67079.3|67171.8|67075.8|6
1721537050000|2024-07-21 04:44:10|67172.2|67076.2|67174.5|67078.5|67174.5|67078.5|67172.2|67076.2|2
1721537060000|2024-07-21 04:44:20|67174.3|67078.3|67174.3|67078.3|67174.3|67078.3|67174.3|67078.3|1
1721537070000|2024-07-21 04:44:30|67168.6|67072.6|67156.4|67060.4|67168.6|67072.6|67155.8|67059.8|8
1721537080000|2024-07-21 04:44:40|67156.2|67060.2|67156.4|67060.4|67156.4|67060.4|67156|67060|3
1721537090000|2024-07-21 04:44:50|67156.5|67060.5|67156.5|67060.5|67156.5|67060.5|67156.5|67060.5|1
1721537100000|2024-07-21 04:45:00|67156.2|67060.2|67164.7|67068.7|67164.7|67068.7|67156.2|67060.2|10
1721537110000|2024-07-21 04:45:10|67164|67068|67162.4|67066.4|67164.4|67068.4|67162.4|67066.4|3
1721537120000|2024-07-21 04:45:20|67162.2|67066.2|67166.8|67070.8|67166.8|67070.8|67162.2|67066.2|5
1721537130000|2024-07-21 04:45:30|67168.4|67072.4|67168.5|67072.5|67168.5|67072.5|67168|67072|3
1721537140000|2024-07-21 04:45:40|67166.5|67070.5|67166.7|67070.7|67166.7|67070.7|67166.5|67070.5|2
1721537190000|2024-07-21 04:46:30|67166.6|67070.6|67168.5|67072.5|67168.5|67072.5|67166.6|67070.6|2
1721537220000|2024-07-21 04:47:00|67158.5|67062.5|67161.7|67065.7|67161.7|67065.7|67158.5|67062.5|16
1721537230000|2024-07-21 04:47:10|67160.2|67064.2|67164.7|67068.7|67164.7|67068.7|67159.7|67063.7|12
1721537260000|2024-07-21 04:47:40|67165.3|67069.3|67163.9|67067.9|67165.3|67069.3|67163.9|67067.9|2
1721537270000|2024-07-21 04:47:50|67165.9|67069.9|67165.9|67069.9|67165.9|67069.9|67165.9|67069.9|1
1721537280000|2024-07-21 04:48:00|67166.1|67070.1|67164.6|67068.6|67166.1|67070.1|67164.6|67068.6|3
1721537290000|2024-07-21 04:48:10|67164.7|67068.7|67164.7|67068.7|67164.7|67068.7|67164.7|67068.7|1
1721537330000|2024-07-21 04:48:50|67163.6|67067.6|67163.4|67067.4|67163.6|67067.6|67163.4|67067.4|2
1721537340000|2024-07-21 04:49:00|67164.7|67068.7|67164.1|67068.1|67164.7|67068.7|67164.1|67068.1|2
1721537350000|2024-07-21 04:49:10|67163.9|67067.9|67157.5|67061.5|67163.9|67067.9|67157.5|67061.5|4
1721537360000|2024-07-21 04:49:20|67155.3|67059.3|67155.3|67059.3|67155.3|67059.3|67155.3|67059.3|1
1721537370000|2024-07-21 04:49:30|67153|67057|67150.6|67054.6|67153|67057|67150.6|67054.6|2
1721537390000|2024-07-21 04:49:50|67154|67058|67154|67058|67154|67058|67154|67058|1
1721537410000|2024-07-21 04:50:10|67147|67051|67144.7|67048.7|67147|67051|67144|67048|14
1721537420000|2024-07-21 04:50:20|67145|67049|67144.9|67048.9|67145.4|67049.4|67144.3|67048.3|28
1721537430000|2024-07-21 04:50:30|67145.3|67049.3|67145.3|67049.3|67145.3|67049.3|67144.9|67048.9|3
1721537440000|2024-07-21 04:50:40|67144.9|67048.9|67145.3|67049.3|67145.3|67049.3|67144.9|67048.9|2
1721537450000|2024-07-21 04:50:50|67144.8|67048.8|67144.8|67048.8|67144.8|67048.8|67144.8|67048.8|1
1721537460000|2024-07-21 04:51:00|67145.7|67049.7|67125.8|67029.8|67146.5|67050.5|67124.6|67028.6|13
1721537500000|2024-07-21 04:51:40|67124.6|67028.6|67127.5|67031.5|67137.2|67041.2|67124.6|67028.6|14
1721537510000|2024-07-21 04:51:50|67127|67031|67125.6|67029.6|67128|67032|67125.6|67029.6|10
1721537520000|2024-07-21 04:52:00|67126|67030|67126.7|67030.7|67127.5|67031.5|67126|67030|7
1721537530000|2024-07-21 04:52:10|67127.9|67031.9|67128.7|67032.7|67128.7|67032.7|67127.9|67031.9|3
1721537540000|2024-07-21 04:52:20|67128.6|67032.6|67126.3|67030.3|67128.6|67032.6|67126.3|67030.3|2
1721537550000|2024-07-21 04:52:30|67124.7|67028.7|67125.2|67029.2|67125.2|67029.2|67123.8|67027.8|3
1721537570000|2024-07-21 04:52:50|67125|67029|67124.8|67028.8|67125|67029|67124.8|67028.8|3
1721537580000|2024-07-21 04:53:00|67124.7|67028.7|67119.5|67023.5|67124.7|67028.7|67119.5|67023.5|3
1721537590000|2024-07-21 04:53:10|67117.3|67021.3|67117.3|67021.3|67117.3|67021.3|67117.3|67021.3|1
1721537600000|2024-07-21 04:53:20|67117.5|67021.5|67118|67022|67118.3|67022.3|67117.5|67021.5|8
1721537610000|2024-07-21 04:53:30|67117.8|67021.8|67117.5|67021.5|67117.8|67021.8|67117.5|67021.5|2
1721537620000|2024-07-21 04:53:40|67117.2|67021.2|67117.2|67021.2|67117.2|67021.2|67117.2|67021.2|1
1721537630000|2024-07-21 04:53:50|67117.4|67021.4|67117.4|67021.4|67117.4|67021.4|67117.4|67021.4|1
1721537640000|2024-07-21 04:54:00|67117.5|67021.5|67117.5|67021.5|67117.5|67021.5|67117.5|67021.5|1
1721537670000|2024-07-21 04:54:30|67117.2|67021.2|67117.2|67021.2|67117.2|67021.2|67117.2|67021.2|1
1721537700000|2024-07-21 04:55:00|67119.5|67023.5|67089.9|66993.9|67119.5|67023.5|67089.1|66993.1|17
1721537710000|2024-07-21 04:55:10|67087.6|66991.6|67090.1|66994.1|67090.1|66994.1|67087.6|66991.6|5
1721537720000|2024-07-21 04:55:20|67089.6|66993.6|67089.1|66993.1|67089.6|66993.6|67089.1|66993.1|2
1721537730000|2024-07-21 04:55:30|67090.4|66994.4|67091.2|66995.2|67091.2|66995.2|67090.4|66994.4|2
1721537740000|2024-07-21 04:55:40|67087.5|66991.5|67084.6|66988.6|67087.5|66991.5|67084.2|66988.2|6
1721537750000|2024-07-21 04:55:50|67085.6|66989.6|67086.8|66990.8|67086.9|66990.9|67084.3|66988.3|7
1721537760000|2024-07-21 04:56:00|67083.2|66987.2|67078.6|66982.6|67083.2|66987.2|67077.2|66981.2|13
1721537770000|2024-07-21 04:56:10|67078.3|66982.3|67078.6|66982.6|67080.6|66984.6|67078.2|66982.2|7
1721537780000|2024-07-21 04:56:20|67078.7|66982.7|67076.3|66980.3|67078.7|66982.7|67076.3|66980.3|3
1721537790000|2024-07-21 04:56:30|67076.7|66980.7|67078.6|66982.6|67078.8|66982.8|67076.7|66980.7|3
1721537800000|2024-07-21 04:56:40|67078.8|66982.8|67078.8|66982.8|67078.8|66982.8|67078.8|66982.8|1
1721537820000|2024-07-21 04:57:00|67077.7|66981.7|67087.3|66991.3|67087.5|66991.5|67077.7|66981.7|6
1721537830000|2024-07-21 04:57:10|67087.4|66991.4|67107.4|67011.4|67107.4|67011.4|67085.5|66989.5|19
1721537840000|2024-07-21 04:57:20|67107.5|67011.5|67108.6|67012.6|67116.7|67020.7|67101.2|67005.2|17
1721537850000|2024-07-21 04:57:30|67108.7|67012.7|67116.6|67020.6|67121.1|67025.1|67108.7|67012.7|17
1721537860000|2024-07-21 04:57:40|67116.5|67020.5|67114.4|67018.4|67116.5|67020.5|67114.4|67018.4|2
1721537880000|2024-07-21 04:58:00|67109.3|67013.3|67112.2|67016.2|67112.2|67016.2|67109.3|67013.3|2
1721537890000|2024-07-21 04:58:10|67118.8|67022.8|67118.8|67022.8|67118.8|67022.8|67118.8|67022.8|1
1721537900000|2024-07-21 04:58:20|67121.2|67025.2|67104.1|67008.1|67121.2|67025.2|67102.4|67006.4|10
1721537910000|2024-07-21 04:58:30|67104.4|67008.4|67115.8|67019.8|67116|67020|67102.2|67006.2|8
1721537920000|2024-07-21 04:58:40|67115.6|67019.6|67118.5|67022.5|67118.5|67022.5|67115.3|67019.3|12
1721537930000|2024-07-21 04:58:50|67118.8|67022.8|67118.5|67022.5|67118.8|67022.8|67118.1|67022.1|3
1721537940000|2024-07-21 04:59:00|67118.1|67022.1|67104.9|67008.9|67118.1|67022.1|67104.9|67008.9|8
1721537950000|2024-07-21 04:59:10|67107.7|67011.7|67104.4|67008.4|67107.7|67011.7|67104.4|67008.4|2
1721537960000|2024-07-21 04:59:20|67106|67010|67106.9|67010.9|67106.9|67010.9|67106|67010|2
1721537970000|2024-07-21 04:59:30|67107.4|67011.4|67105.1|67009.1|67107.4|67011.4|67105.1|67009.1|2
1721538000000|2024-07-21 05:00:00|67103.4|67007.4|67115|67019|67115|67019|67103.4|67007.4|4
1721538010000|2024-07-21 05:00:10|67113|67017|67131.8|67035.8|67131.8|67035.8|67111.5|67015.5|8
1721538020000|2024-07-21 05:00:20|67132.3|67036.3|67117|67021|67132.3|67036.3|67110.9|67014.9|20
1721538030000|2024-07-21 05:00:30|67116.1|67020.1|67110.1|67014.1|67118.1|67022.1|67110.1|67014.1|7
1721538040000|2024-07-21 05:00:40|67111.3|67015.3|67113.3|67017.3|67113.5|67017.5|67111.3|67015.3|3
1721538050000|2024-07-21 05:00:50|67111.4|67015.4|67116.6|67020.6|67116.6|67020.6|67111.4|67015.4|3
1721538060000|2024-07-21 05:01:00|67119.4|67023.4|67118.9|67022.9|67119.4|67023.4|67114.7|67018.7|5
1721538070000|2024-07-21 05:01:10|67118.8|67022.8|67118.8|67022.8|67118.8|67022.8|67118.8|67022.8|1
1721538080000|2024-07-21 05:01:20|67118.7|67022.7|67113|67017|67118.7|67022.7|67111|67015|20
1721538090000|2024-07-21 05:01:30|67112.9|67016.9|67112.9|67016.9|67113|67017|67112.9|67016.9|3
1721538100000|2024-07-21 05:01:40|67112.8|67016.8|67114.8|67018.8|67114.8|67018.8|67112.8|67016.8|3
1721538110000|2024-07-21 05:01:50|67113.7|67017.7|67092.9|66996.9|67113.7|67017.7|67091.7|66995.7|15
1721538120000|2024-07-21 05:02:00|67092.5|66996.5|67069.1|66973.1|67092.5|66996.5|67068.6|66972.6|10
1721538130000|2024-07-21 05:02:10|67069.5|66973.5|67069.8|66973.8|67070.2|66974.2|67069.1|66973.1|17
1721538140000|2024-07-21 05:02:20|67070.6|66974.6|67068.3|66972.3|67071.4|66975.4|67068.3|66972.3|17
1721538150000|2024-07-21 05:02:30|67069.9|66973.9|67043.3|66947.3|67069.9|66973.9|67041.8|66945.8|13
1721538160000|2024-07-21 05:02:40|67041.1|66945.1|67039.3|66943.3|67043.2|66947.2|67037.6|66941.6|5
1721538170000|2024-07-21 05:02:50|67043.6|66947.6|67040.2|66944.2|67048.1|66952.1|67040.2|66944.2|6
1721538180000|2024-07-21 05:03:00|67043.3|66947.3|67036.3|66940.3|67043.9|66947.9|67031.7|66935.7|11
1721538190000|2024-07-21 05:03:10|67039.7|66943.7|67038.5|66942.5|67039.7|66943.7|67034.9|66938.9|9
1721538200000|2024-07-21 05:03:20|67034.2|66938.2|67030.9|66934.9|67034.3|66938.3|67030.9|66934.9|6
1721538210000|2024-07-21 05:03:30|67032.1|66936.1|67027.9|66931.9|67035.1|66939.1|67023.2|66927.2|6
1721538220000|2024-07-21 05:03:40|67029.2|66933.2|67033.2|66937.2|67034.7|66938.7|67029.2|66933.2|8
1721538230000|2024-07-21 05:03:50|67033.1|66937.1|67034.8|66938.8|67034.8|66938.8|67032.3|66936.3|8
1721538240000|2024-07-21 05:04:00|67033|66937|67031.2|66935.2|67034.2|66938.2|67024.3|66928.3|11
1721538250000|2024-07-21 05:04:10|67030.9|66934.9|67033.6|66937.6|67033.6|66937.6|67030.9|66934.9|2
1721538260000|2024-07-21 05:04:20|67031|66935|67031.5|66935.5|67034.3|66938.3|67031|66935|5
1721538270000|2024-07-21 05:04:30|67033.6|66937.6|67029.8|66933.8|67033.6|66937.6|67020.3|66924.3|8
1721538280000|2024-07-21 05:04:40|67029.1|66933.1|67030|66934|67031.9|66935.9|67023.6|66927.6|15
1721538290000|2024-07-21 05:04:50|67030.1|66934.1|67027.3|66931.3|67030.1|66934.1|67027.2|66931.2|5
1721538300000|2024-07-21 05:05:00|67027.2|66931.2|67025.3|66929.3|67028.7|66932.7|67025|66929|13
1721538310000|2024-07-21 05:05:10|67025.6|66929.6|67019.3|66923.3|67027.3|66931.3|67012.5|66916.5|12
1721538320000|2024-07-21 05:05:20|67019.5|66923.5|67025.8|66929.8|67025.9|66929.9|67016.6|66920.6|12
1721538330000|2024-07-21 05:05:30|67025.9|66929.9|67022.3|66926.3|67026.4|66930.4|67017.2|66921.2|18
1721538340000|2024-07-21 05:05:40|67023.7|66927.7|67025.1|66929.1|67025.1|66929.1|67017|66921|12
1721538350000|2024-07-21 05:05:50|67028.1|66932.1|67020.3|66924.3|67028.1|66932.1|67019.2|66923.2|12
1721538360000|2024-07-21 05:06:00|67020.4|66924.4|67033.2|66937.2|67033.2|66937.2|67020.4|66924.4|14
1721538370000|2024-07-21 05:06:10|67033.3|66937.3|67030.6|66934.6|67033.9|66937.9|67028.8|66932.8|16
1721538380000|2024-07-21 05:06:20|67034|66938|67034|66938|67034|66938|67034|66938|1
1721538390000|2024-07-21 05:06:30|67031.1|66935.1|67031.6|66935.6|67033.8|66937.8|67026.1|66930.1|16
1721538400000|2024-07-21 05:06:40|67029.2|66933.2|67026.8|66930.8|67030.6|66934.6|67023.1|66927.1|8
1721538410000|2024-07-21 05:06:50|67027.2|66931.2|67030.6|66934.6|67030.9|66934.9|67025.5|66929.5|6
1721538420000|2024-07-21 05:07:00|67026.5|66930.5|67031|66935|67031|66935|67026.5|66930.5|4
1721538430000|2024-07-21 05:07:10|67031.3|66935.3|67032.8|66936.8|67033.1|66937.1|67022.1|66926.1|14
1721538440000|2024-07-21 05:07:20|67032.7|66936.7|67030.1|66934.1|67032.7|66936.7|67025.3|66929.3|3
1721538450000|2024-07-21 05:07:30|67027.6|66931.6|67020.5|66924.5|67027.6|66931.6|67013.9|66917.9|6
1721538460000|2024-07-21 05:07:40|67019.6|66923.6|67025.8|66929.8|67030.4|66934.4|67014.5|66918.5|14
1721538470000|2024-07-21 05:07:50|67026.2|66930.2|67020.7|66924.7|67029.2|66933.2|67014.1|66918.1|11
1721538480000|2024-07-21 05:08:00|67021.1|66925.1|67016.7|66920.7|67021.1|66925.1|67012|66916|9
1721538490000|2024-07-21 05:08:10|67015.9|66919.9|67016|66920|67017|66921|67014.8|66918.8|17
1721538500000|2024-07-21 05:08:20|67016.2|66920.2|67023.9|66927.9|67024.1|66928.1|67016.2|66920.2|11
1721538510000|2024-07-21 05:08:30|67023|66927|67027.4|66931.4|67027.8|66931.8|67023|66927|15
1721538520000|2024-07-21 05:08:40|67021.3|66925.3|67014.5|66918.5|67021.3|66925.3|67011|66915|8
1721538540000|2024-07-21 05:09:00|67014.4|66918.4|67014.4|66918.4|67014.4|66918.4|67014.4|66918.4|1
1721538550000|2024-07-21 05:09:10|67011.2|66915.2|66988.6|66892.6|67011.2|66915.2|66988.6|66892.6|12
1721538560000|2024-07-21 05:09:20|66988.5|66892.5|66989.7|66893.7|66990.1|66894.1|66988.5|66892.5|3
1721538570000|2024-07-21 05:09:30|66989.4|66893.4|66982.1|66886.1|66989.4|66893.4|66979.8|66883.8|7
1721538580000|2024-07-21 05:09:40|66981.9|66885.9|66974.3|66878.3|66981.9|66885.9|66971.1|66875.1|12
1721538590000|2024-07-21 05:09:50|66973.5|66877.5|66980|66884|66982|66886|66972.7|66876.7|8
1721538600000|2024-07-21 05:10:00|66980.9|66884.9|66978.1|66882.1|66981.7|66885.7|66976|66880|12
1721538610000|2024-07-21 05:10:10|66978.3|66882.3|66977.2|66881.2|66978.3|66882.3|66976|66880|7
1721538630000|2024-07-21 05:10:30|66984.1|66888.1|66986.9|66890.9|66986.9|66890.9|66984.1|66888.1|2
1721538640000|2024-07-21 05:10:40|66988.6|66892.6|66991.6|66895.6|66991.8|66895.8|66988.1|66892.1|15
1721538650000|2024-07-21 05:10:50|66991.9|66895.9|66997.7|66901.7|66997.7|66901.7|66991.9|66895.9|27
1721538660000|2024-07-21 05:11:00|66998.1|66902.1|67013.8|66917.8|67014.6|66918.6|66998.1|66902.1|21
1721538670000|2024-07-21 05:11:10|67013.9|66917.9|67028.2|66932.2|67028.2|66932.2|67013.5|66917.5|18
1721538680000|2024-07-21 05:11:20|67028.8|66932.8|67030.8|66934.8|67030.8|66934.8|67028.8|66932.8|8
1721538690000|2024-07-21 05:11:30|67030.2|66934.2|67030.2|66934.2|67030.2|66934.2|67030.2|66934.2|1
1721538700000|2024-07-21 05:11:40|67029.3|66933.3|67029.3|66933.3|67029.3|66933.3|67029.3|66933.3|1
1721538710000|2024-07-21 05:11:50|67029.4|66933.4|67029.4|66933.4|67029.4|66933.4|67029.4|66933.4|1
1721538720000|2024-07-21 05:12:00|67030.7|66934.7|67030.5|66934.5|67030.7|66934.7|67029.3|66933.3|3
1721538730000|2024-07-21 05:12:10|67030.3|66934.3|67049.9|66953.9|67049.9|66953.9|67029.7|66933.7|15
1721538740000|2024-07-21 05:12:20|67050.1|66954.1|67055.9|66959.9|67055.9|66959.9|67050.1|66954.1|13
1721538750000|2024-07-21 05:12:30|67055.8|66959.8|67078|66982|67084.1|66988.1|67055.8|66959.8|27
1721538760000|2024-07-21 05:12:40|67078.1|66982.1|67074.6|66978.6|67078.1|66982.1|67074.6|66978.6|11
1721538770000|2024-07-21 05:12:50|67074.3|66978.3|67073.8|66977.8|67075|66979|67068.2|66972.2|15
1721538780000|2024-07-21 05:13:00|67073.9|66977.9|67073.7|66977.7|67073.9|66977.9|67073.7|66977.7|4
1721538790000|2024-07-21 05:13:10|67073.1|66977.1|67059.1|66963.1|67073.1|66977.1|67056.7|66960.7|19
1721538800000|2024-07-21 05:13:20|67044.1|66948.1|66999.3|66903.3|67044.1|66948.1|66997.6|66901.6|11
1721538810000|2024-07-21 05:13:30|66998.6|66902.6|67026.6|66930.6|67026.6|66930.6|66998.4|66902.4|16
1721538820000|2024-07-21 05:13:40|67030.1|66934.1|67039.1|66943.1|67039.1|66943.1|67029.1|66933.1|12
1721538830000|2024-07-21 05:13:50|67039.9|66943.9|67043.6|66947.6|67043.6|66947.6|67039.9|66943.9|8
1721538840000|2024-07-21 05:14:00|67044.2|66948.2|67044.3|66948.3|67046.6|66950.6|67044.1|66948.1|12
1721538850000|2024-07-21 05:14:10|67044.9|66948.9|67043.5|66947.5|67046.5|66950.5|67043.5|66947.5|6
1721538860000|2024-07-21 05:14:20|67043.8|66947.8|67043.2|66947.2|67043.8|66947.8|67043.2|66947.2|2
1721538870000|2024-07-21 05:14:30|67042.9|66946.9|67042.9|66946.9|67042.9|66946.9|67042.9|66946.9|1
1721538880000|2024-07-21 05:14:40|67043.6|66947.6|67034.1|66938.1|67043.6|66947.6|67033.7|66937.7|5
1721538890000|2024-07-21 05:14:50|67033.8|66937.8|67039|66943|67039.1|66943.1|67033.8|66937.8|3
1721538900000|2024-07-21 05:15:00|67038.4|66942.4|67035.9|66939.9|67038.4|66942.4|67035.9|66939.9|3
1721538910000|2024-07-21 05:15:10|67034.2|66938.2|67044.6|66948.6|67044.6|66948.6|67032.1|66936.1|16
1721538920000|2024-07-21 05:15:20|67044.9|66948.9|67066.7|66970.7|67066.9|66970.9|67044.9|66948.9|20
1721538930000|2024-07-21 05:15:30|67066.8|66970.8|67075.7|66979.7|67075.7|66979.7|67066.8|66970.8|11
1721538940000|2024-07-21 05:15:40|67076.2|66980.2|67075.4|66979.4|67076.3|66980.3|67075.3|66979.3|10
1721538960000|2024-07-21 05:16:00|67079.8|66983.8|67080.6|66984.6|67080.6|66984.6|67079.8|66983.8|2
1721538970000|2024-07-21 05:16:10|67080.8|66984.8|67095.4|66999.4|67096|67000|67080.8|66984.8|17
1721538980000|2024-07-21 05:16:20|67095.5|66999.5|67110.1|67014.1|67110.1|67014.1|67095.5|66999.5|19
1721538990000|2024-07-21 05:16:30|67111|67015|67115.7|67019.7|67115.7|67019.7|67111|67015|19
1721539000000|2024-07-21 05:16:40|67116.9|67020.9|67108.3|67012.3|67117.5|67021.5|67108.3|67012.3|9
1721539010000|2024-07-21 05:16:50|67108.2|67012.2|67096.8|67000.8|67108.2|67012.2|67096.5|67000.5|13
1721539020000|2024-07-21 05:17:00|67097|67001|67102.4|67006.4|67102.4|67006.4|67096.8|67000.8|9
1721539030000|2024-07-21 05:17:10|67103.3|67007.3|67112|67016|67112|67016|67102.2|67006.2|11
1721539040000|2024-07-21 05:17:20|67113|67017|67118.2|67022.2|67121.8|67025.8|67113|67017|16
1721539050000|2024-07-21 05:17:30|67122.8|67026.8|67118.7|67022.7|67123|67027|67118.7|67022.7|5
1721539060000|2024-07-21 05:17:40|67118.3|67022.3|67118|67022|67118.3|67022.3|67118|67022|2
1721539070000|2024-07-21 05:17:50|67119.8|67023.8|67122.9|67026.9|67122.9|67026.9|67119.8|67023.8|7
1721539080000|2024-07-21 05:18:00|67123.4|67027.4|67125.9|67029.9|67129|67033|67123.4|67027.4|13
1721539090000|2024-07-21 05:18:10|67124.4|67028.4|67123.6|67027.6|67124.4|67028.4|67123.6|67027.6|3
1721539100000|2024-07-21 05:18:20|67122.5|67026.5|67122.6|67026.6|67124.4|67028.4|67122.5|67026.5|4
1721539110000|2024-07-21 05:18:30|67122.5|67026.5|67111.4|67015.4|67122.5|67026.5|67111.3|67015.3|8
1721539120000|2024-07-21 05:18:40|67110.9|67014.9|67111.4|67015.4|67112.4|67016.4|67105|67009|6
1721539130000|2024-07-21 05:18:50|67111.2|67015.2|67111.2|67015.2|67111.3|67015.3|67111.2|67015.2|3
1721539140000|2024-07-21 05:19:00|67111.3|67015.3|67115.5|67019.5|67115.5|67019.5|67111.3|67015.3|6
1721539150000|2024-07-21 05:19:10|67117|67021|67119.5|67023.5|67119.5|67023.5|67117|67021|4
1721539160000|2024-07-21 05:19:20|67119.8|67023.8|67122.1|67026.1|67125.2|67029.2|67119.8|67023.8|9
1721539170000|2024-07-21 05:19:30|67121.8|67025.8|67125.1|67029.1|67125.1|67029.1|67121.8|67025.8|6
1721539180000|2024-07-21 05:19:40|67125.2|67029.2|67125.1|67029.1|67125.2|67029.2|67123.1|67027.1|6
1721539190000|2024-07-21 05:19:50|67124.2|67028.2|67127.3|67031.3|67127.3|67031.3|67124.2|67028.2|3
1721539200000|2024-07-21 05:20:00|67127.5|67031.5|67128.4|67032.4|67129.1|67033.1|67127.5|67031.5|5
1721539210000|2024-07-21 05:20:10|67128.3|67032.3|67127.2|67031.2|67128.3|67032.3|67127.2|67031.2|6
1721539220000|2024-07-21 05:20:20|67127.5|67031.5|67129.9|67033.9|67129.9|67033.9|67127.5|67031.5|3
1721539230000|2024-07-21 05:20:30|67130|67034|67130.4|67034.4|67130.4|67034.4|67130|67034|3
1721539240000|2024-07-21 05:20:40|67131.2|67035.2|67142.6|67046.6|67143.3|67047.3|67131.2|67035.2|16
1721539250000|2024-07-21 05:20:50|67140.2|67044.2|67134.5|67038.5|67141.7|67045.7|67134.5|67038.5|11
1721539260000|2024-07-21 05:21:00|67135|67039|67139.5|67043.5|67139.5|67043.5|67135|67039|9
1721539270000|2024-07-21 05:21:10|67139.3|67043.3|67141.9|67045.9|67141.9|67045.9|67139.3|67043.3|3
1721539280000|2024-07-21 05:21:20|67139.4|67043.4|67139|67043|67139.4|67043.4|67139|67043|2
1721539290000|2024-07-21 05:21:30|67140.5|67044.5|67148.9|67052.9|67148.9|67052.9|67140.5|67044.5|3
1721539300000|2024-07-21 05:21:40|67148.3|67052.3|67148.3|67052.3|67148.3|67052.3|67148.3|67052.3|1
1721539310000|2024-07-21 05:21:50|67149.5|67053.5|67136.9|67040.9|67149.5|67053.5|67136.9|67040.9|7
1721539380000|2024-07-21 05:23:00|67138.3|67042.3|67109.1|67013.1|67138.3|67042.3|67109.1|67013.1|14
1721539390000|2024-07-21 05:23:10|67111.2|67015.2|67095.2|66999.2|67111.2|67015.2|67094.9|66998.9|16
1721539400000|2024-07-21 05:23:20|67095.4|66999.4|67124|67028|67124|67028|67094.8|66998.8|15
1721539410000|2024-07-21 05:23:30|67122.4|67026.4|67120.5|67024.5|67133.2|67037.2|67120.5|67024.5|17
1721539420000|2024-07-21 05:23:40|67121.8|67025.8|67128.3|67032.3|67128.3|67032.3|67121.8|67025.8|4
1721539430000|2024-07-21 05:23:50|67129.1|67033.1|67130.4|67034.4|67135.7|67039.7|67129.1|67033.1|16
1721539440000|2024-07-21 05:24:00|67130.3|67034.3|67130.3|67034.3|67130.3|67034.3|67130.3|67034.3|1
1721539450000|2024-07-21 05:24:10|67128.9|67032.9|67128.9|67032.9|67128.9|67032.9|67128.9|67032.9|1
1721539470000|2024-07-21 05:24:30|67129.1|67033.1|67123.8|67027.8|67129.1|67033.1|67123.8|67027.8|4
1721539480000|2024-07-21 05:24:40|67124.4|67028.4|67127.7|67031.7|67127.7|67031.7|67124.4|67028.4|2
1721539490000|2024-07-21 05:24:50|67125.8|67029.8|67125.6|67029.6|67125.8|67029.8|67125.4|67029.4|3
1721539500000|2024-07-21 05:25:00|67123.9|67027.9|67124.6|67028.6|67126.3|67030.3|67121|67025|8
1721539510000|2024-07-21 05:25:10|67128.3|67032.3|67104.4|67008.4|67128.3|67032.3|67104.4|67008.4|11
1721539520000|2024-07-21 05:25:20|67104.6|67008.6|67097.9|67001.9|67105.9|67009.9|67096.8|67000.8|7
1721539530000|2024-07-21 05:25:30|67098.9|67002.9|67107.3|67011.3|67107.3|67011.3|67098.9|67002.9|10
1721539540000|2024-07-21 05:25:40|67107.2|67011.2|67104.3|67008.3|67107.2|67011.2|67100.7|67004.7|8
1721539550000|2024-07-21 05:25:50|67103.2|67007.2|67085|66989|67103.2|67007.2|67084.8|66988.8|13
1721539560000|2024-07-21 05:26:00|67085.2|66989.2|67082.8|66986.8|67085.5|66989.5|67080.9|66984.9|19
1721539570000|2024-07-21 05:26:10|67082.6|66986.6|67078.9|66982.9|67084.9|66988.9|67074.3|66978.3|15
1721539580000|2024-07-21 05:26:20|67079.3|66983.3|67076.3|66980.3|67079.6|66983.6|67074.7|66978.7|13
1721539590000|2024-07-21 05:26:30|67076.2|66980.2|67076.1|66980.1|67076.3|66980.3|67076.1|66980.1|3
1721539600000|2024-07-21 05:26:40|67076|66980|67076|66980|67076|66980|67076|66980|1
1721539610000|2024-07-21 05:26:50|67077.2|66981.2|67093.9|66997.9|67093.9|66997.9|67076.1|66980.1|13
1721539620000|2024-07-21 05:27:00|67094.5|66998.5|67104.1|67008.1|67107.2|67011.2|67094.5|66998.5|13
1721539630000|2024-07-21 05:27:10|67102.4|67006.4|67104.4|67008.4|67105|67009|67102.3|67006.3|14
1721539640000|2024-07-21 05:27:20|67104.1|67008.1|67106.6|67010.6|67106.6|67010.6|67104.1|67008.1|4
1721539650000|2024-07-21 05:27:30|67105.5|67009.5|67104.4|67008.4|67105.7|67009.7|67104.4|67008.4|3
1721539660000|2024-07-21 05:27:40|67105.7|67009.7|67091.2|66995.2|67105.7|67009.7|67089.9|66993.9|10
1721539670000|2024-07-21 05:27:50|67090.1|66994.1|67089.6|66993.6|67091.6|66995.6|67089.5|66993.5|11
1721539690000|2024-07-21 05:28:10|67089.7|66993.7|67082.8|66986.8|67090.5|66994.5|67082.8|66986.8|7
1721539700000|2024-07-21 05:28:20|67085.7|66989.7|67085.4|66989.4|67085.7|66989.7|67085.4|66989.4|2
1721539710000|2024-07-21 05:28:30|67085|66989|67078.6|66982.6|67088.2|66992.2|67078.6|66982.6|6
1721539720000|2024-07-21 05:28:40|67078.4|66982.4|67078.8|66982.8|67078.8|66982.8|67078.4|66982.4|4
1721539740000|2024-07-21 05:29:00|67080.3|66984.3|67082.2|66986.2|67082.2|66986.2|67079.7|66983.7|3
1721539750000|2024-07-21 05:29:10|67082.6|66986.6|67082.3|66986.3|67082.6|66986.6|67082.3|66986.3|2
1721539760000|2024-07-21 05:29:20|67081.4|66985.4|67081.3|66985.3|67081.4|66985.4|67081.3|66985.3|2
1721539770000|2024-07-21 05:29:30|67080.2|66984.2|67079.9|66983.9|67080.2|66984.2|67079.9|66983.9|4
1721539790000|2024-07-21 05:29:50|67088.2|66992.2|67099|67003|67099|67003|67088.2|66992.2|9
1721539800000|2024-07-21 05:30:00|67100.3|67004.3|67106.6|67010.6|67106.6|67010.6|67100.3|67004.3|9
1721539810000|2024-07-21 05:30:10|67107.5|67011.5|67115.5|67019.5|67115.5|67019.5|67107.5|67011.5|8
1721539820000|2024-07-21 05:30:20|67116.4|67020.4|67116.4|67020.4|67116.4|67020.4|67116.4|67020.4|1
1721539830000|2024-07-21 05:30:30|67117.2|67021.2|67117.2|67021.2|67117.2|67021.2|67117.2|67021.2|1
1721539840000|2024-07-21 05:30:40|67117.3|67021.3|67122.2|67026.2|67123|67027|67115.8|67019.8|7
1721539850000|2024-07-21 05:30:50|67119.7|67023.7|67119.5|67023.5|67119.7|67023.7|67119.5|67023.5|2
1721539860000|2024-07-21 05:31:00|67122.5|67026.5|67122.1|67026.1|67122.5|67026.5|67122.1|67026.1|2
1721539870000|2024-07-21 05:31:10|67123.5|67027.5|67123.5|67027.5|67123.5|67027.5|67123.5|67027.5|1
1721539890000|2024-07-21 05:31:30|67125.9|67029.9|67136.3|67040.3|67136.3|67040.3|67125.9|67029.9|4
1721539900000|2024-07-21 05:31:40|67140.7|67044.7|67151.3|67055.3|67152.6|67056.6|67140.7|67044.7|9
1721539910000|2024-07-21 05:31:50|67150.6|67054.6|67152.2|67056.2|67152.2|67056.2|67150.6|67054.6|11
1721539920000|2024-07-21 05:32:00|67152.7|67056.7|67154.4|67058.4|67154.4|67058.4|67152.7|67056.7|4
1721539930000|2024-07-21 05:32:10|67154.7|67058.7|67158.1|67062.1|67158.3|67062.3|67154.7|67058.7|17
1721539940000|2024-07-21 05:32:20|67158.2|67062.2|67164.5|67068.5|67164.5|67068.5|67158.1|67062.1|13
1721539950000|2024-07-21 05:32:30|67164.8|67068.8|67154.3|67058.3|67164.9|67068.9|67154.3|67058.3|9
1721539960000|2024-07-21 05:32:40|67154.1|67058.1|67154.2|67058.2|67155.6|67059.6|67154.1|67058.1|8
1721539970000|2024-07-21 05:32:50|67154.3|67058.3|67157.5|67061.5|67159.2|67063.2|67154.3|67058.3|13
1721539980000|2024-07-21 05:33:00|67157.6|67061.6|67157.6|67061.6|67157.6|67061.6|67157.5|67061.5|19
1721539990000|2024-07-21 05:33:10|67158|67062|67158.4|67062.4|67158.4|67062.4|67158|67062|2
1721540000000|2024-07-21 05:33:20|67158.3|67062.3|67158.2|67062.2|67162.3|67066.3|67156.5|67060.5|6
1721540010000|2024-07-21 05:33:30|67158|67062|67156.5|67060.5|67160|67064|67156.5|67060.5|5
1721540020000|2024-07-21 05:33:40|67158.9|67062.9|67155.8|67059.8|67158.9|67062.9|67155.8|67059.8|2
1721540030000|2024-07-21 05:33:50|67155.5|67059.5|67137.2|67041.2|67155.5|67059.5|67137.2|67041.2|5
1721540040000|2024-07-21 05:34:00|67136.4|67040.4|67148.7|67052.7|67150.4|67054.4|67136.4|67040.4|18
1721540050000|2024-07-21 05:34:10|67148.8|67052.8|67148.9|67052.9|67152.9|67056.9|67147.5|67051.5|17
1721540060000|2024-07-21 05:34:20|67146.3|67050.3|67146.3|67050.3|67146.3|67050.3|67146.3|67050.3|1
1721540070000|2024-07-21 05:34:30|67146.5|67050.5|67146.2|67050.2|67146.5|67050.5|67146.2|67050.2|4
1721540080000|2024-07-21 05:34:40|67138.5|67042.5|67135.9|67039.9|67138.5|67042.5|67132|67036|9
1721540090000|2024-07-21 05:34:50|67137.2|67041.2|67137.2|67041.2|67137.2|67041.2|67137.2|67041.2|1
1721540100000|2024-07-21 05:35:00|67138.7|67042.7|67150.5|67054.5|67150.5|67054.5|67138.7|67042.7|7
1721540110000|2024-07-21 05:35:10|67148.3|67052.3|67151.9|67055.9|67152.4|67056.4|67147.2|67051.2|15
1721540120000|2024-07-21 05:35:20|67151.8|67055.8|67152.6|67056.6|67152.6|67056.6|67151.8|67055.8|4
1721540140000|2024-07-21 05:35:40|67152.7|67056.7|67152.6|67056.6|67152.7|67056.7|67152.3|67056.3|3
1721540160000|2024-07-21 05:36:00|67152.3|67056.3|67152.3|67056.3|67152.3|67056.3|67152.3|67056.3|1
1721540190000|2024-07-21 05:36:30|67154.9|67058.9|67154.9|67058.9|67154.9|67058.9|67154.9|67058.9|1
1721540200000|2024-07-21 05:36:40|67152.2|67056.2|67153.2|67057.2|67154.4|67058.4|67152.2|67056.2|3
1721540210000|2024-07-21 05:36:50|67151.1|67055.1|67150.8|67054.8|67153.2|67057.2|67150.8|67054.8|4
1721540220000|2024-07-21 05:37:00|67153.2|67057.2|67153.2|67057.2|67153.2|67057.2|67153.2|67057.2|1
1721540240000|2024-07-21 05:37:20|67156.2|67060.2|67156.8|67060.8|67158|67062|67154.4|67058.4|6
1721540250000|2024-07-21 05:37:30|67155.8|67059.8|67154.7|67058.7|67155.8|67059.8|67154.4|67058.4|5
1721540260000|2024-07-21 05:37:40|67153.5|67057.5|67146.8|67050.8|67157|67061|67144.2|67048.2|18
1721540270000|2024-07-21 05:37:50|67151.9|67055.9|67152.9|67056.9|67152.9|67056.9|67151.7|67055.7|12
1721540280000|2024-07-21 05:38:00|67152.6|67056.6|67149|67053|67155.4|67059.4|67149|67053|15
1721540290000|2024-07-21 05:38:10|67149.4|67053.4|67154.1|67058.1|67154.3|67058.3|67147.9|67051.9|15
1721540300000|2024-07-21 05:38:20|67155.7|67059.7|67154.4|67058.4|67156.5|67060.5|67154.4|67058.4|4
1721540310000|2024-07-21 05:38:30|67150.4|67054.4|67150.4|67054.4|67150.4|67054.4|67150.4|67054.4|1
1721540320000|2024-07-21 05:38:40|67149.5|67053.5|67141.1|67045.1|67149.5|67053.5|67141.1|67045.1|4
1721540330000|2024-07-21 05:38:50|67141.8|67045.8|67144.4|67048.4|67144.4|67048.4|67141.8|67045.8|3
1721540340000|2024-07-21 05:39:00|67142.9|67046.9|67143.5|67047.5|67144|67048|67141.1|67045.1|6
1721540360000|2024-07-21 05:39:20|67146.5|67050.5|67126.8|67030.8|67146.5|67050.5|67125.5|67029.5|15
1721540370000|2024-07-21 05:39:30|67126.9|67030.9|67125.3|67029.3|67126.9|67030.9|67125.3|67029.3|3
1721540380000|2024-07-21 05:39:40|67125.1|67029.1|67125|67029|67125.1|67029.1|67125|67029|2
1721540390000|2024-07-21 05:39:50|67126|67030|67140.1|67044.1|67140.1|67044.1|67125|67029|9
1721540400000|2024-07-21 05:40:00|67141.4|67045.4|67142.6|67046.6|67142.6|67046.6|67141.4|67045.4|19
1721540410000|2024-07-21 05:40:10|67142.5|67046.5|67128.3|67032.3|67147.8|67051.8|67127.4|67031.4|22
1721540420000|2024-07-21 05:40:20|67127.8|67031.8|67128.3|67032.3|67128.4|67032.4|67127.4|67031.4|14
1721540430000|2024-07-21 05:40:30|67129.1|67033.1|67128.2|67032.2|67132.7|67036.7|67125.5|67029.5|7
1721540440000|2024-07-21 05:40:40|67128.5|67032.5|67131|67035|67131|67035|67128.2|67032.2|3
1721540450000|2024-07-21 05:40:50|67128.2|67032.2|67128.2|67032.2|67128.2|67032.2|67128.2|67032.2|1
1721540460000|2024-07-21 05:41:00|67128.4|67032.4|67126.2|67030.2|67128.4|67032.4|67125.4|67029.4|3
1721540470000|2024-07-21 05:41:10|67125.7|67029.7|67125.5|67029.5|67125.7|67029.7|67125.5|67029.5|3
1721540480000|2024-07-21 05:41:20|67126.5|67030.5|67128.5|67032.5|67128.5|67032.5|67126.5|67030.5|2
1721540490000|2024-07-21 05:41:30|67131|67035|67129.6|67033.6|67131|67035|67125.2|67029.2|10
1721540500000|2024-07-21 05:41:40|67130.5|67034.5|67128.9|67032.9|67132.4|67036.4|67128.4|67032.4|6
1721540510000|2024-07-21 05:41:50|67129|67033|67129.1|67033.1|67129.1|67033.1|67127.3|67031.3|5
1721540520000|2024-07-21 05:42:00|67128.4|67032.4|67127.1|67031.1|67128.4|67032.4|67127|67031|3
1721540530000|2024-07-21 05:42:10|67126.5|67030.5|67128.2|67032.2|67128.2|67032.2|67126.5|67030.5|2
1721540540000|2024-07-21 05:42:20|67128.4|67032.4|67132.7|67036.7|67136.7|67040.7|67128.4|67032.4|12
1721540560000|2024-07-21 05:42:40|67133.7|67037.7|67133.7|67037.7|67135|67039|67133.7|67037.7|5
1721540570000|2024-07-21 05:42:50|67136.8|67040.8|67136.8|67040.8|67136.8|67040.8|67136.8|67040.8|1
1721540580000|2024-07-21 05:43:00|67133.7|67037.7|67135.1|67039.1|67135.1|67039.1|67133.7|67037.7|3
1721540590000|2024-07-21 05:43:10|67135.2|67039.2|67133.2|67037.2|67136.5|67040.5|67127.7|67031.7|8
1721540610000|2024-07-21 05:43:30|67132.4|67036.4|67132.4|67036.4|67132.4|67036.4|67132.4|67036.4|1
1721540620000|2024-07-21 05:43:40|67135.4|67039.4|67134.9|67038.9|67135.4|67039.4|67134.9|67038.9|2
1721540630000|2024-07-21 05:43:50|67134.8|67038.8|67136|67040|67136|67040|67134.8|67038.8|2
1721540640000|2024-07-21 05:44:00|67134|67038|67134.6|67038.6|67136.8|67040.8|67134|67038|4
1721540650000|2024-07-21 05:44:10|67131.2|67035.2|67131.2|67035.2|67131.2|67035.2|67131.2|67035.2|1
1721540660000|2024-07-21 05:44:20|67134.7|67038.7|67134.7|67038.7|67134.7|67038.7|67134.7|67038.7|1
1721540670000|2024-07-21 05:44:30|67134.6|67038.6|67134.6|67038.6|67134.6|67038.6|67134.6|67038.6|1
1721540680000|2024-07-21 05:44:40|67123.6|67027.6|67123.6|67027.6|67123.6|67027.6|67123.6|67027.6|1
1721540700000|2024-07-21 05:45:00|67124.5|67028.5|67124.4|67028.4|67124.5|67028.5|67124.4|67028.4|2
1721540710000|2024-07-21 05:45:10|67124.6|67028.6|67123.6|67027.6|67124.6|67028.6|67123.6|67027.6|2
1721540720000|2024-07-21 05:45:20|67124.8|67028.8|67124.9|67028.9|67124.9|67028.9|67124.8|67028.8|2
1721540730000|2024-07-21 05:45:30|67128.2|67032.2|67148.2|67052.2|67148.2|67052.2|67128.2|67032.2|10
1721540740000|2024-07-21 05:45:40|67148|67052|67147.6|67051.6|67149.8|67053.8|67147.6|67051.6|7
1721540750000|2024-07-21 05:45:50|67149.1|67053.1|67136.7|67040.7|67149.8|67053.8|67135.7|67039.7|10
1721540760000|2024-07-21 05:46:00|67137.3|67041.3|67137.5|67041.5|67137.5|67041.5|67135.2|67039.2|4
1721540770000|2024-07-21 05:46:10|67137.4|67041.4|67128.8|67032.8|67137.4|67041.4|67126.9|67030.9|18
1721540780000|2024-07-21 05:46:20|67128|67032|67131.9|67035.9|67131.9|67035.9|67128|67032|2
1721540790000|2024-07-21 05:46:30|67133.4|67037.4|67133.9|67037.9|67134.5|67038.5|67133.1|67037.1|10
1721540800000|2024-07-21 05:46:40|67134.8|67038.8|67134.6|67038.6|67134.8|67038.8|67133.9|67037.9|7
1721540810000|2024-07-21 05:46:50|67134.7|67038.7|67142.4|67046.4|67142.9|67046.9|67133.3|67037.3|11
1721540820000|2024-07-21 05:47:00|67142.2|67046.2|67143.6|67047.6|67146.8|67050.8|67142.2|67046.2|5
1721540830000|2024-07-21 05:47:10|67143.7|67047.7|67143.7|67047.7|67146.9|67050.9|67143.7|67047.7|5
1721540850000|2024-07-21 05:47:30|67145|67049|67146.9|67050.9|67146.9|67050.9|67145|67049|2
1721540860000|2024-07-21 05:47:40|67147|67051|67147.2|67051.2|67147.2|67051.2|67147|67051|2
1721540870000|2024-07-21 05:47:50|67146.9|67050.9|67148.3|67052.3|67148.5|67052.5|67146.9|67050.9|4
1721540880000|2024-07-21 05:48:00|67148.4|67052.4|67141.8|67045.8|67148.4|67052.4|67141.8|67045.8|3
1721540890000|2024-07-21 05:48:10|67141.9|67045.9|67143.5|67047.5|67147.3|67051.3|67141.3|67045.3|7
1721540900000|2024-07-21 05:48:20|67146.7|67050.7|67143.5|67047.5|67146.7|67050.7|67143.5|67047.5|2
1721540910000|2024-07-21 05:48:30|67139.4|67043.4|67136.6|67040.6|67141.2|67045.2|67136.6|67040.6|13
1721540920000|2024-07-21 05:48:40|67135|67039|67127.7|67031.7|67135|67039|67125.9|67029.9|14
1721540930000|2024-07-21 05:48:50|67127.6|67031.6|67127.2|67031.2|67129.2|67033.2|67127.1|67031.1|4
1721540950000|2024-07-21 05:49:10|67127.3|67031.3|67127.3|67031.3|67127.3|67031.3|67127.3|67031.3|1
1721540960000|2024-07-21 05:49:20|67126.8|67030.8|67126.8|67030.8|67126.8|67030.8|67126.8|67030.8|1
1721540970000|2024-07-21 05:49:30|67126.3|67030.3|67125.2|67029.2|67127.3|67031.3|67125.2|67029.2|4
1721540980000|2024-07-21 05:49:40|67125.1|67029.1|67125.1|67029.1|67125.1|67029.1|67125.1|67029.1|1
1721540990000|2024-07-21 05:49:50|67126.9|67030.9|67119|67023|67126.9|67030.9|67119|67023|2
1721541010000|2024-07-21 05:50:10|67120|67024|67110.1|67014.1|67120.8|67024.8|67109.2|67013.2|11
1721541020000|2024-07-21 05:50:20|67110|67014|67112|67016|67112|67016|67109.8|67013.8|4
1721541030000|2024-07-21 05:50:30|67111.5|67015.5|67099.5|67003.5|67111.5|67015.5|67098.8|67002.8|15
1721541040000|2024-07-21 05:50:40|67098|67002|67096.8|67000.8|67099.7|67003.7|67094.7|66998.7|8
1721541050000|2024-07-21 05:50:50|67097.1|67001.1|67112|67016|67112.7|67016.7|67096.8|67000.8|10
1721541060000|2024-07-21 05:51:00|67114.3|67018.3|67121.7|67025.7|67121.7|67025.7|67114.3|67018.3|7
1721541070000|2024-07-21 05:51:10|67122.3|67026.3|67114.9|67018.9|67122.3|67026.3|67110.7|67014.7|12
1721541080000|2024-07-21 05:51:20|67114.7|67018.7|67116.8|67020.8|67116.8|67020.8|67114.7|67018.7|9
1721541090000|2024-07-21 05:51:30|67117.1|67021.1|67115.4|67019.4|67117.5|67021.5|67114.1|67018.1|6
1721541100000|2024-07-21 05:51:40|67114.1|67018.1|67116.9|67020.9|67116.9|67020.9|67114.1|67018.1|5
1721541110000|2024-07-21 05:51:50|67116.2|67020.2|67116.2|67020.2|67116.2|67020.2|67116.2|67020.2|1
1721541130000|2024-07-21 05:52:10|67117.2|67021.2|67123.4|67027.4|67124.7|67028.7|67116.2|67020.2|9
1721541140000|2024-07-21 05:52:20|67125.4|67029.4|67135.1|67039.1|67135.1|67039.1|67125.4|67029.4|2
1721541150000|2024-07-21 05:52:30|67135.2|67039.2|67135.2|67039.2|67135.2|67039.2|67135.2|67039.2|1
1721541170000|2024-07-21 05:52:50|67135.3|67039.3|67135.3|67039.3|67135.3|67039.3|67135.3|67039.3|1
1721541180000|2024-07-21 05:53:00|67135.1|67039.1|67131|67035|67135.1|67039.1|67127.8|67031.8|10
1721541190000|2024-07-21 05:53:10|67129.2|67033.2|67129.2|67033.2|67129.2|67033.2|67128.8|67032.8|3
1721541200000|2024-07-21 05:53:20|67129.9|67033.9|67129.5|67033.5|67129.9|67033.9|67129.5|67033.5|2
1721541210000|2024-07-21 05:53:30|67129.9|67033.9|67131.4|67035.4|67131.4|67035.4|67129.9|67033.9|2
1721541220000|2024-07-21 05:53:40|67129.8|67033.8|67131.1|67035.1|67131.1|67035.1|67129.8|67033.8|4
1721541230000|2024-07-21 05:53:50|67131.3|67035.3|67131.6|67035.6|67132.6|67036.6|67131.3|67035.3|4
1721541240000|2024-07-21 05:54:00|67132|67036|67134.9|67038.9|67134.9|67038.9|67132|67036|3
1721541280000|2024-07-21 05:54:40|67135.4|67039.4|67135.4|67039.4|67135.4|67039.4|67135.3|67039.3|7
1721541290000|2024-07-21 05:54:50|67138|67042|67138|67042|67138|67042|67138|67042|1
1721541300000|2024-07-21 05:55:00|67138.5|67042.5|67138.5|67042.5|67138.5|67042.5|67138.5|67042.5|1
1721541330000|2024-07-21 05:55:30|67138.1|67042.1|67120|67024|67138.1|67042.1|67119.5|67023.5|6
1721541340000|2024-07-21 05:55:40|67120.1|67024.1|67112.7|67016.7|67120.5|67024.5|67109.5|67013.5|14
1721541350000|2024-07-21 05:55:50|67113.1|67017.1|67116.9|67020.9|67116.9|67020.9|67112.3|67016.3|15
1721541360000|2024-07-21 05:56:00|67116.3|67020.3|67115.3|67019.3|67118.1|67022.1|67114.8|67018.8|17
1721541370000|2024-07-21 05:56:10|67115.7|67019.7|67114.7|67018.7|67118.6|67022.6|67114.7|67018.7|6
1721541380000|2024-07-21 05:56:20|67114.6|67018.6|67117.1|67021.1|67118.4|67022.4|67114.6|67018.6|12
1721541390000|2024-07-21 05:56:30|67114.4|67018.4|67123.9|67027.9|67123.9|67027.9|67114.4|67018.4|6
1721541400000|2024-07-21 05:56:40|67121|67025|67119.1|67023.1|67121|67025|67119.1|67023.1|2
1721541410000|2024-07-21 05:56:50|67119.8|67023.8|67119.8|67023.8|67119.8|67023.8|67119.8|67023.8|1
1721541420000|2024-07-21 05:57:00|67120.1|67024.1|67123.9|67027.9|67123.9|67027.9|67120.1|67024.1|5
1721541440000|2024-07-21 05:57:20|67118.8|67022.8|67118|67022|67120.9|67024.9|67117.5|67021.5|6
1721541450000|2024-07-21 05:57:30|67118.1|67022.1|67114.4|67018.4|67118.1|67022.1|67114.4|67018.4|2
1721541460000|2024-07-21 05:57:40|67115.2|67019.2|67116.1|67020.1|67116.1|67020.1|67115.2|67019.2|2
1721541470000|2024-07-21 05:57:50|67115.2|67019.2|67110.8|67014.8|67116.6|67020.6|67110.8|67014.8|6
1721541480000|2024-07-21 05:58:00|67111.5|67015.5|67111.9|67015.9|67111.9|67015.9|67111.5|67015.5|3
1721541490000|2024-07-21 05:58:10|67111.8|67015.8|67115.2|67019.2|67115.2|67019.2|67111.8|67015.8|3
1721541510000|2024-07-21 05:58:30|67115|67019|67114.2|67018.2|67115|67019|67100.3|67004.3|9
1721541520000|2024-07-21 05:58:40|67114.5|67018.5|67109.9|67013.9|67114.5|67018.5|67109.9|67013.9|2
1721541530000|2024-07-21 05:58:50|67110.2|67014.2|67110.2|67014.2|67110.2|67014.2|67110.2|67014.2|1
1721541540000|2024-07-21 05:59:00|67114.2|67018.2|67114.2|67018.2|67114.2|67018.2|67114.2|67018.2|1
1721541550000|2024-07-21 05:59:10|67114.5|67018.5|67114.4|67018.4|67118.8|67022.8|67114.4|67018.4|3
1721541580000|2024-07-21 05:59:40|67113.5|67017.5|67114.2|67018.2|67114.2|67018.2|67112.7|67016.7|4
1721541590000|2024-07-21 05:59:50|67114|67018|67117|67021|67117.4|67021.4|67114|67018|5
1721541600000|2024-07-21 06:00:00|67116.7|67020.7|67121.7|67025.7|67121.7|67025.7|67114.8|67018.8|12
1721541610000|2024-07-21 06:00:10|67123.7|67027.7|67123.9|67027.9|67123.9|67027.9|67121.9|67025.9|15
1721541620000|2024-07-21 06:00:20|67123.7|67027.7|67126.8|67030.8|67126.8|67030.8|67123.7|67027.7|2
1721541630000|2024-07-21 06:00:30|67126.9|67030.9|67122.1|67026.1|67126.9|67030.9|67122.1|67026.1|4
1721541640000|2024-07-21 06:00:40|67121.2|67025.2|67133.9|67037.9|67133.9|67037.9|67120.1|67024.1|10
1721541650000|2024-07-21 06:00:50|67136.3|67040.3|67136.4|67040.4|67136.4|67040.4|67134.5|67038.5|3
1721541660000|2024-07-21 06:01:00|67136.8|67040.8|67144.9|67048.9|67144.9|67048.9|67135.5|67039.5|19
1721541670000|2024-07-21 06:01:10|67144.3|67048.3|67144.7|67048.7|67144.7|67048.7|67144.3|67048.3|4
1721541700000|2024-07-21 06:01:40|67143.6|67047.6|67147.1|67051.1|67147.1|67051.1|67143.6|67047.6|5
1721541710000|2024-07-21 06:01:50|67147.7|67051.7|67147.7|67051.7|67147.7|67051.7|67147.7|67051.7|1
1721541730000|2024-07-21 06:02:10|67145.3|67049.3|67145.3|67049.3|67145.3|67049.3|67145.3|67049.3|1
1721541740000|2024-07-21 06:02:20|67145.4|67049.4|67146.2|67050.2|67146.2|67050.2|67145.4|67049.4|2
1721541750000|2024-07-21 06:02:30|67146.3|67050.3|67147.2|67051.2|67147.2|67051.2|67146.3|67050.3|2
1721541780000|2024-07-21 06:03:00|67146.3|67050.3|67142.8|67046.8|67146.9|67050.9|67142.8|67046.8|3
1721541790000|2024-07-21 06:03:10|67143.7|67047.7|67141.3|67045.3|67144.8|67048.8|67141.3|67045.3|4
1721541810000|2024-07-21 06:03:30|67137.3|67041.3|67130.9|67034.9|67137.3|67041.3|67130.9|67034.9|4
1721541820000|2024-07-21 06:03:40|67124.2|67028.2|67127.9|67031.9|67128.9|67032.9|67124.2|67028.2|6
1721541830000|2024-07-21 06:03:50|67128.7|67032.7|67128.7|67032.7|67128.7|67032.7|67128.7|67032.7|1
1721541840000|2024-07-21 06:04:00|67126.9|67030.9|67124|67028|67126.9|67030.9|67121.7|67025.7|10
1721541860000|2024-07-21 06:04:20|67120|67024|67113.8|67017.8|67120|67024|67113.8|67017.8|2
1721541870000|2024-07-21 06:04:30|67111.4|67015.4|67113.4|67017.4|67113.8|67017.8|67111.2|67015.2|20
1721541880000|2024-07-21 06:04:40|67113.8|67017.8|67113.8|67017.8|67113.8|67017.8|67113.4|67017.4|5
1721541890000|2024-07-21 06:04:50|67113.4|67017.4|67113.4|67017.4|67113.8|67017.8|67113.4|67017.4|17
1721541900000|2024-07-21 06:05:00|67113.3|67017.3|67113.9|67017.9|67113.9|67017.9|67112.2|67016.2|7
1721541910000|2024-07-21 06:05:10|67112.9|67016.9|67122.7|67026.7|67124.8|67028.8|67112.9|67016.9|6
1721541920000|2024-07-21 06:05:20|67124.9|67028.9|67121.9|67025.9|67125.7|67029.7|67121.9|67025.9|8
1721541930000|2024-07-21 06:05:30|67122.2|67026.2|67124.2|67028.2|67125.7|67029.7|67122.2|67026.2|5
1721541940000|2024-07-21 06:05:40|67120.3|67024.3|67109.7|67013.7|67120.3|67024.3|67109.7|67013.7|7
1721541960000|2024-07-21 06:06:00|67112.1|67016.1|67112.1|67016.1|67112.1|67016.1|67112.1|67016.1|1
1721541970000|2024-07-21 06:06:10|67104.1|67008.1|67094.1|66998.1|67104.1|67008.1|67092.8|66996.8|17
1721541980000|2024-07-21 06:06:20|67094.4|66998.4|67095.4|66999.4|67095.4|66999.4|67094.1|66998.1|11
1721541990000|2024-07-21 06:06:30|67095|66999|67097.9|67001.9|67097.9|67001.9|67095|66999|3
1721542000000|2024-07-21 06:06:40|67095.6|66999.6|67075.8|66979.8|67097.6|67001.6|67075.8|66979.8|11
1721542010000|2024-07-21 06:06:50|67076.1|66980.1|67077.5|66981.5|67078.4|66982.4|67076.1|66980.1|6
1721542030000|2024-07-21 06:07:10|67075.7|66979.7|67077.2|66981.2|67077.6|66981.6|67075.7|66979.7|3
1721542040000|2024-07-21 06:07:20|67089.9|66993.9|67092.9|66996.9|67092.9|66996.9|67089.9|66993.9|7
1721542050000|2024-07-21 06:07:30|67093.2|66997.2|67092.2|66996.2|67093.5|66997.5|67090.1|66994.1|16
1721542060000|2024-07-21 06:07:40|67091.6|66995.6|67091.5|66995.5|67091.6|66995.6|67091.5|66995.5|2
1721542070000|2024-07-21 06:07:50|67091.1|66995.1|67091.5|66995.5|67091.5|66995.5|67091.1|66995.1|2
1721542080000|2024-07-21 06:08:00|67084.3|66988.3|67080.9|66984.9|67084.7|66988.7|67080.9|66984.9|7
1721542090000|2024-07-21 06:08:10|67081.7|66985.7|67074|66978|67081.7|66985.7|67074|66978|13
1721542100000|2024-07-21 06:08:20|67073.7|66977.7|67076|66980|67076|66980|67073.5|66977.5|9
1721542110000|2024-07-21 06:08:30|67075.2|66979.2|67075.5|66979.5|67075.5|66979.5|67075.2|66979.2|2
1721542120000|2024-07-21 06:08:40|67075.4|66979.4|67077|66981|67077|66981|67075.4|66979.4|3
1721542130000|2024-07-21 06:08:50|67076.9|66980.9|67072.2|66976.2|67076.9|66980.9|67072.2|66976.2|3
1721542140000|2024-07-21 06:09:00|67071.5|66975.5|67064.4|66968.4|67071.5|66975.5|67063.6|66967.6|8
1721542160000|2024-07-21 06:09:20|67066.3|66970.3|67066.3|66970.3|67066.3|66970.3|67066.3|66970.3|1
1721542170000|2024-07-21 06:09:30|67064.4|66968.4|67064|66968|67066.3|66970.3|67064|66968|3
1721542180000|2024-07-21 06:09:40|67063.8|66967.8|67065.7|66969.7|67065.8|66969.8|67063.8|66967.8|4
1721542190000|2024-07-21 06:09:50|67065.6|66969.6|67053.1|66957.1|67065.6|66969.6|67052.8|66956.8|7
1721542200000|2024-07-21 06:10:00|67055.5|66959.5|67055.3|66959.3|67055.5|66959.5|67055.3|66959.3|2
1721542220000|2024-07-21 06:10:20|67055|66959|67055.1|66959.1|67055.1|66959.1|67055|66959|2
1721542230000|2024-07-21 06:10:30|67055|66959|67054.9|66958.9|67055|66959|67054.9|66958.9|2
1721542240000|2024-07-21 06:10:40|67055|66959|67055|66959|67055|66959|67055|66959|1
1721542250000|2024-07-21 06:10:50|67054.9|66958.9|67054.8|66958.8|67054.9|66958.9|67054.8|66958.8|2
1721542280000|2024-07-21 06:11:20|67054.7|66958.7|67022.6|66926.6|67054.7|66958.7|67020.7|66924.7|12
1721542290000|2024-07-21 06:11:30|67019.6|66923.6|67013.9|66917.9|67021.9|66925.9|67012|66916|15
1721542300000|2024-07-21 06:11:40|67014.2|66918.2|67019|66923|67019.1|66923.1|67011|66915|10
1721542310000|2024-07-21 06:11:50|67020|66924|67024.9|66928.9|67027.9|66931.9|67016.9|66920.9|19
1721542320000|2024-07-21 06:12:00|67025.5|66929.5|67031.9|66935.9|67031.9|66935.9|67023.5|66927.5|22
1721542330000|2024-07-21 06:12:10|67032.1|66936.1|67039.3|66943.3|67043.5|66947.5|67032.1|66936.1|20
1721542340000|2024-07-21 06:12:20|67038.5|66942.5|67037.7|66941.7|67039.6|66943.6|67036.4|66940.4|5
1721542360000|2024-07-21 06:12:40|67037.9|66941.9|67046.2|66950.2|67046.4|66950.4|67037.7|66941.7|14
1721542370000|2024-07-21 06:12:50|67046.3|66950.3|67046.1|66950.1|67046.8|66950.8|67046.1|66950.1|5
1721542380000|2024-07-21 06:13:00|67046.8|66950.8|67076.6|66980.6|67078.8|66982.8|67046.8|66950.8|15
1721542390000|2024-07-21 06:13:10|67076.7|66980.7|67078.6|66982.6|67084.1|66988.1|67076.7|66980.7|10
1721542400000|2024-07-21 06:13:20|67079.6|66983.6|67078.2|66982.2|67085.4|66989.4|67077.5|66981.5|7
1721542410000|2024-07-21 06:13:30|67077.6|66981.6|67077.3|66981.3|67080.9|66984.9|67077.3|66981.3|14
1721542420000|2024-07-21 06:13:40|67077.6|66981.6|67083.8|66987.8|67085.9|66989.9|67077.6|66981.6|11
1721542430000|2024-07-21 06:13:50|67082.7|66986.7|67081.1|66985.1|67082.7|66986.7|67081|66985|11
1721542440000|2024-07-21 06:14:00|67081.2|66985.2|67086.2|66990.2|67088.2|66992.2|67081.2|66985.2|8
1721542450000|2024-07-21 06:14:10|67084.3|66988.3|67082.8|66986.8|67084.3|66988.3|67082.4|66986.4|3
1721542460000|2024-07-21 06:14:20|67082.9|66986.9|67082.9|66986.9|67082.9|66986.9|67082.9|66986.9|1
1721542470000|2024-07-21 06:14:30|67085|66989|67083.8|66987.8|67085.2|66989.2|67083.8|66987.8|6
1721542480000|2024-07-21 06:14:40|67085.8|66989.8|67085.9|66989.9|67087.1|66991.1|67085.8|66989.8|4
1721542490000|2024-07-21 06:14:50|67084.4|66988.4|67085.9|66989.9|67086|66990|67084.4|66988.4|4
1721542500000|2024-07-21 06:15:00|67085.8|66989.8|67083.9|66987.9|67085.8|66989.8|67083.5|66987.5|6
1721542510000|2024-07-21 06:15:10|67083.5|66987.5|67085.9|66989.9|67085.9|66989.9|67083.5|66987.5|2
1721542520000|2024-07-21 06:15:20|67084|66988|67057.6|66961.6|67084|66988|67057.6|66961.6|21
1721542530000|2024-07-21 06:15:30|67050|66954|67048.8|66952.8|67050.3|66954.3|67046.9|66950.9|11
1721542540000|2024-07-21 06:15:40|67049.1|66953.1|67032.3|66936.3|67049.5|66953.5|67029.6|66933.6|15
1721542550000|2024-07-21 06:15:50|67032.1|66936.1|67029.7|66933.7|67033.8|66937.8|67022.3|66926.3|17
1721542560000|2024-07-21 06:16:00|67029.5|66933.5|67026.4|66930.4|67030.1|66934.1|67022.1|66926.1|19
1721542570000|2024-07-21 06:16:10|67022.1|66926.1|67009.7|66913.7|67025.7|66929.7|67009.5|66913.5|13
1721542580000|2024-07-21 06:16:20|67010.3|66914.3|67012.5|66916.5|67012.5|66916.5|67009.5|66913.5|11
1721542590000|2024-07-21 06:16:30|67013.5|66917.5|67012.9|66916.9|67013.5|66917.5|67011.4|66915.4|12
1721542600000|2024-07-21 06:16:40|67013.7|66917.7|67007.2|66911.2|67013.7|66917.7|67007.2|66911.2|20
1721542610000|2024-07-21 06:16:50|67007.9|66911.9|66809.3|66713.3|67009.7|66913.7|66803.4|66707.4|28
1721542620000|2024-07-21 06:17:00|66811.8|66715.8|66822.5|66726.5|66825.2|66729.2|66805|66709|36
1721542630000|2024-07-21 06:17:10|66826|66730|66799.5|66703.5|66839.1|66743.1|66799.4|66703.4|35
1721542640000|2024-07-21 06:17:20|66801|66705|66817.8|66721.8|66817.8|66721.8|66799.4|66703.4|32
1721542650000|2024-07-21 06:17:30|66817.9|66721.9|66804.7|66708.7|66818.1|66722.1|66801.9|66705.9|25
1721542660000|2024-07-21 06:17:40|66808|66712|66809.8|66713.8|66815.4|66719.4|66800.8|66704.8|34
1721542670000|2024-07-21 06:17:50|66809.2|66713.2|66803.6|66707.6|66818|66722|66801.9|66705.9|26
1721542680000|2024-07-21 06:18:00|66804.6|66708.6|66810.1|66714.1|66817.5|66721.5|66802.1|66706.1|31
1721542690000|2024-07-21 06:18:10|66810.2|66714.2|66806.7|66710.7|66813.6|66717.6|66798.3|66702.3|19
1721542700000|2024-07-21 06:18:20|66804.8|66708.8|66799|66703|66809|66713|66796.5|66700.5|18
1721542710000|2024-07-21 06:18:30|66797|66701|66811.8|66715.8|66813.4|66717.4|66797|66701|26
1721542720000|2024-07-21 06:18:40|66812.3|66716.3|66811.6|66715.6|66824|66728|66807.2|66711.2|18
1721542730000|2024-07-21 06:18:50|66808.6|66712.6|66811|66715|66813.3|66717.3|66803.4|66707.4|21
1721542740000|2024-07-21 06:19:00|66786.2|66690.2|66745.3|66649.3|66786.2|66690.2|66745.3|66649.3|30
1721542750000|2024-07-21 06:19:10|66739.5|66643.5|66781.6|66685.6|66782.2|66686.2|66731.1|66635.1|33
1721542760000|2024-07-21 06:19:20|66781.7|66685.7|66792.4|66696.4|66792.4|66696.4|66781.6|66685.6|25
1721542770000|2024-07-21 06:19:30|66793.4|66697.4|66793.1|66697.1|66797.3|66701.3|66792.7|66696.7|13
1721542780000|2024-07-21 06:19:40|66792.7|66696.7|66801.1|66705.1|66801.1|66705.1|66792.7|66696.7|10
1721542790000|2024-07-21 06:19:50|66800.9|66704.9|66804.6|66708.6|66806|66710|66800.9|66704.9|8
1721542800000|2024-07-21 06:20:00|66802.9|66706.9|66801.7|66705.7|66804.6|66708.6|66799.3|66703.3|13
1721542810000|2024-07-21 06:20:10|66800.5|66704.5|66807.7|66711.7|66807.7|66711.7|66798.7|66702.7|10
1721542820000|2024-07-21 06:20:20|66811.1|66715.1|66811.1|66715.1|66811.2|66715.2|66811.1|66715.1|3
1721542830000|2024-07-21 06:20:30|66811.5|66715.5|66807.7|66711.7|66811.5|66715.5|66807.7|66711.7|4
1721542840000|2024-07-21 06:20:40|66806.2|66710.2|66804.6|66708.6|66811|66715|66804.2|66708.2|13
1721542850000|2024-07-21 06:20:50|66806.8|66710.8|66813.8|66717.8|66813.8|66717.8|66806.8|66710.8|4
1721542860000|2024-07-21 06:21:00|66814.5|66718.5|66815.3|66719.3|66815.9|66719.9|66814.5|66718.5|4
1721542870000|2024-07-21 06:21:10|66815.6|66719.6|66814.7|66718.7|66815.6|66719.6|66814.7|66718.7|2
1721542880000|2024-07-21 06:21:20|66814.3|66718.3|66822.5|66726.5|66823.2|66727.2|66814.3|66718.3|6
1721542890000|2024-07-21 06:21:30|66822.7|66726.7|66805.1|66709.1|66822.7|66726.7|66805.1|66709.1|7
1721542900000|2024-07-21 06:21:40|66804.7|66708.7|66788.1|66692.1|66804.7|66708.7|66788.1|66692.1|17
1721542910000|2024-07-21 06:21:50|66787.4|66691.4|66787.8|66691.8|66787.8|66691.8|66771.7|66675.7|28
1721542920000|2024-07-21 06:22:00|66789.9|66693.9|66787.4|66691.4|66797.3|66701.3|66787.4|66691.4|13
1721542930000|2024-07-21 06:22:10|66787.2|66691.2|66783.3|66687.3|66787.4|66691.4|66783.3|66687.3|11
1721542940000|2024-07-21 06:22:20|66782.7|66686.7|66788.7|66692.7|66788.7|66692.7|66782.7|66686.7|15
1721542950000|2024-07-21 06:22:30|66789.6|66693.6|66803|66707|66806.2|66710.2|66789.6|66693.6|23
1721542960000|2024-07-21 06:22:40|66805.8|66709.8|66798.3|66702.3|66806.4|66710.4|66798.3|66702.3|11
1721542970000|2024-07-21 06:22:50|66798.2|66702.2|66822.6|66726.6|66823.2|66727.2|66798.2|66702.2|14
1721542980000|2024-07-21 06:23:00|66822.8|66726.8|66833.4|66737.4|66833.4|66737.4|66822.8|66726.8|5
1721542990000|2024-07-21 06:23:10|66831.3|66735.3|66833.6|66737.6|66833.7|66737.7|66825.8|66729.8|12
1721543000000|2024-07-21 06:23:20|66834|66738|66838.5|66742.5|66838.5|66742.5|66834|66738|3
1721543010000|2024-07-21 06:23:30|66838.9|66742.9|66839.2|66743.2|66841|66745|66838.9|66742.9|4
1721543020000|2024-07-21 06:23:40|66839.8|66743.8|66849.6|66753.6|66849.6|66753.6|66839.8|66743.8|15
1721543030000|2024-07-21 06:23:50|66849|66753|66853.3|66757.3|66869.2|66773.2|66848.9|66752.9|13
1721543040000|2024-07-21 06:24:00|66853.1|66757.1|66840|66744|66853.2|66757.2|66840|66744|10
1721543050000|2024-07-21 06:24:10|66840.2|66744.2|66834.2|66738.2|66840.8|66744.8|66834.2|66738.2|11
1721543060000|2024-07-21 06:24:20|66836.2|66740.2|66840.3|66744.3|66840.3|66744.3|66836.2|66740.2|4
1721543070000|2024-07-21 06:24:30|66841.2|66745.2|66840.3|66744.3|66841.2|66745.2|66840.3|66744.3|2
1721543090000|2024-07-21 06:24:50|66842|66746|66837.1|66741.1|66842|66746|66837.1|66741.1|7
1721543100000|2024-07-21 06:25:00|66835.2|66739.2|66817.5|66721.5|66835.2|66739.2|66816.2|66720.2|16
1721543110000|2024-07-21 06:25:10|66817.6|66721.6|66830|66734|66830|66734|66816.9|66720.9|22
1721543120000|2024-07-21 06:25:20|66832.9|66736.9|66819.1|66723.1|66835.4|66739.4|66818.8|66722.8|12
1721543130000|2024-07-21 06:25:30|66822.2|66726.2|66813.4|66717.4|66822.2|66726.2|66813.4|66717.4|4
1721543140000|2024-07-21 06:25:40|66812.8|66716.8|66786.1|66690.1|66815.9|66719.9|66786.1|66690.1|10
1721543150000|2024-07-21 06:25:50|66785.3|66689.3|66782.3|66686.3|66786.4|66690.4|66776.8|66680.8|11
1721543160000|2024-07-21 06:26:00|66783.4|66687.4|66796.9|66700.9|66797.8|66701.8|66783.1|66687.1|16
1721543170000|2024-07-21 06:26:10|66796.8|66700.8|66797.7|66701.7|66797.8|66701.8|66796.8|66700.8|3
1721543180000|2024-07-21 06:26:20|66797.8|66701.8|66803.6|66707.6|66803.6|66707.6|66797|66701|16
1721543190000|2024-07-21 06:26:30|66806|66710|66815|66719|66815.1|66719.1|66806|66710|10
1721543200000|2024-07-21 06:26:40|66817.2|66721.2|66818|66722|66818|66722|66815.9|66719.9|6
1721543210000|2024-07-21 06:26:50|66819.2|66723.2|66821.6|66725.6|66822|66726|66819.2|66723.2|4
1721543220000|2024-07-21 06:27:00|66822.6|66726.6|66833.9|66737.9|66833.9|66737.9|66822.6|66726.6|13
1721543230000|2024-07-21 06:27:10|66834.9|66738.9|66843.8|66747.8|66843.8|66747.8|66834.8|66738.8|11
1721543240000|2024-07-21 06:27:20|66843.9|66747.9|66856.3|66760.3|66856.3|66760.3|66841.7|66745.7|19
1721543250000|2024-07-21 06:27:30|66858.3|66762.3|66866.8|66770.8|66870.3|66774.3|66858.3|66762.3|22
1721543260000|2024-07-21 06:27:40|66867.7|66771.7|66871.9|66775.9|66871.9|66775.9|66866.8|66770.8|5
1721543270000|2024-07-21 06:27:50|66872|66776|66860.7|66764.7|66872|66776|66859.7|66763.7|6
1721543280000|2024-07-21 06:28:00|66862.3|66766.3|66865.2|66769.2|66866.3|66770.3|66862.3|66766.3|4
1721543290000|2024-07-21 06:28:10|66864.5|66768.5|66867.5|66771.5|66867.5|66771.5|66860.8|66764.8|8
1721543300000|2024-07-21 06:28:20|66865.5|66769.5|66865.5|66769.5|66865.5|66769.5|66865.5|66769.5|1
1721543310000|2024-07-21 06:28:30|66864.9|66768.9|66864.3|66768.3|66864.9|66768.9|66863.2|66767.2|3
1721543320000|2024-07-21 06:28:40|66865.5|66769.5|66862.9|66766.9|66865.5|66769.5|66862.9|66766.9|3
1721543330000|2024-07-21 06:28:50|66868.9|66772.9|66872.9|66776.9|66874.7|66778.7|66868.9|66772.9|4
1721543340000|2024-07-21 06:29:00|66873.5|66777.5|66873.6|66777.6|66873.6|66777.6|66873|66777|5
1721543350000|2024-07-21 06:29:10|66873.1|66777.1|66873|66777|66873.1|66777.1|66873|66777|2
1721543360000|2024-07-21 06:29:20|66872.6|66776.6|66874.6|66778.6|66874.6|66778.6|66872.6|66776.6|2
1721543370000|2024-07-21 06:29:30|66872.6|66776.6|66861.7|66765.7|66873.6|66777.6|66859.3|66763.3|5
1721543380000|2024-07-21 06:29:40|66860.5|66764.5|66866.8|66770.8|66866.8|66770.8|66860.5|66764.5|3
1721543390000|2024-07-21 06:29:50|66867.6|66771.6|66867.6|66771.6|66867.6|66771.6|66867.6|66771.6|1
1721543400000|2024-07-21 06:30:00|66867.7|66771.7|66857.2|66761.2|66873.9|66777.9|66853.3|66757.3|27
1721543410000|2024-07-21 06:30:10|66842.8|66746.8|66828.6|66732.6|66842.8|66746.8|66822.4|66726.4|24
1721543420000|2024-07-21 06:30:20|66830.2|66734.2|66835.8|66739.8|66836.4|66740.4|66830.2|66734.2|8
1721543430000|2024-07-21 06:30:30|66837.5|66741.5|66808.8|66712.8|66837.5|66741.5|66805.5|66709.5|15
1721543440000|2024-07-21 06:30:40|66806.9|66710.9|66792|66696|66806.9|66710.9|66789.9|66693.9|24
1721543450000|2024-07-21 06:30:50|66789|66693|66779.1|66683.1|66790.8|66694.8|66769.3|66673.3|17
1721543460000|2024-07-21 06:31:00|66777.6|66681.6|66790.7|66694.7|66794.1|66698.1|66777.6|66681.6|19
1721543470000|2024-07-21 06:31:10|66791|66695|66809.9|66713.9|66810|66714|66790.7|66694.7|20
1721543480000|2024-07-21 06:31:20|66809.5|66713.5|66821.1|66725.1|66821.9|66725.9|66809.5|66713.5|19
1721543490000|2024-07-21 06:31:30|66820.6|66724.6|66821|66725|66823.8|66727.8|66820.6|66724.6|8
1721543500000|2024-07-21 06:31:40|66821.7|66725.7|66799.8|66703.8|66821.7|66725.7|66789.2|66693.2|26
1721543510000|2024-07-21 06:31:50|66798.6|66702.6|66790.7|66694.7|66813.9|66717.9|66790.7|66694.7|23
1721543520000|2024-07-21 06:32:00|66793|66697|66794.3|66698.3|66804.2|66708.2|66791.9|66695.9|17
1721543530000|2024-07-21 06:32:10|66792|66696|66769.4|66673.4|66792|66696|66768.8|66672.8|16
1721543540000|2024-07-21 06:32:20|66767.8|66671.8|66779.5|66683.5|66783.1|66687.1|66767.8|66671.8|26
1721543550000|2024-07-21 06:32:30|66782|66686|66778.9|66682.9|66782.9|66686.9|66778.9|66682.9|16
1721543560000|2024-07-21 06:32:40|66777.8|66681.8|66783.6|66687.6|66783.8|66687.8|66777.8|66681.8|19
1721543570000|2024-07-21 06:32:50|66783.7|66687.7|66790.4|66694.4|66790.5|66694.5|66783.7|66687.7|6
1721543580000|2024-07-21 06:33:00|66790.5|66694.5|66801.7|66705.7|66801.7|66705.7|66790.5|66694.5|11
1721543590000|2024-07-21 06:33:10|66801|66705|66803.1|66707.1|66803.8|66707.8|66801|66705|6
1721543600000|2024-07-21 06:33:20|66803.2|66707.2|66803.2|66707.2|66803.2|66707.2|66803.2|66707.2|1
1721543610000|2024-07-21 06:33:30|66802.8|66706.8|66803.2|66707.2|66803.2|66707.2|66802.8|66706.8|2
1721543620000|2024-07-21 06:33:40|66802|66706|66802|66706|66802|66706|66802|66706|1
1721543630000|2024-07-21 06:33:50|66804.2|66708.2|66789.4|66693.4|66804.2|66708.2|66788.4|66692.4|11
1721543640000|2024-07-21 06:34:00|66789.6|66693.6|66784.2|66688.2|66790.2|66694.2|66784.2|66688.2|11
1721543650000|2024-07-21 06:34:10|66784.6|66688.6|66786.8|66690.8|66787.3|66691.3|66784.4|66688.4|19
1721543660000|2024-07-21 06:34:20|66788.2|66692.2|66771.7|66675.7|66794.1|66698.1|66771.7|66675.7|14
1721543670000|2024-07-21 06:34:30|66772|66676|66770.8|66674.8|66772|66676|66769.8|66673.8|13
1721543680000|2024-07-21 06:34:40|66771.2|66675.2|66786.7|66690.7|66786.9|66690.9|66768.8|66672.8|28
1721543690000|2024-07-21 06:34:50|66786.9|66690.9|66783.2|66687.2|66786.9|66690.9|66782.8|66686.8|9
1721543700000|2024-07-21 06:35:00|66782.9|66686.9|66778.4|66682.4|66782.9|66686.9|66778.4|66682.4|5
1721543710000|2024-07-21 06:35:10|66776.6|66680.6|66770.7|66674.7|66776.6|66680.6|66770.7|66674.7|6
1721543720000|2024-07-21 06:35:20|66770.5|66674.5|66765.9|66669.9|66770.5|66674.5|66765.2|66669.2|7
1721543730000|2024-07-21 06:35:30|66764.4|66668.4|66774|66678|66774|66678|66764.4|66668.4|12
1721543740000|2024-07-21 06:35:40|66773.9|66677.9|66763.2|66667.2|66773.9|66677.9|66763.2|66667.2|8
1721543750000|2024-07-21 06:35:50|66763.8|66667.8|66764|66668|66764|66668|66763.8|66667.8|2
1721543760000|2024-07-21 06:36:00|66763.3|66667.3|66762.7|66666.7|66764.1|66668.1|66762.7|66666.7|3
1721543770000|2024-07-21 06:36:10|66762.6|66666.6|66749.5|66653.5|66765.3|66669.3|66749.2|66653.2|9
1721543780000|2024-07-21 06:36:20|66752.6|66656.6|66747.9|66651.9|66752.6|66656.6|66740.9|66644.9|21
1721543790000|2024-07-21 06:36:30|66746.6|66650.6|66746.4|66650.4|66748.9|66652.9|66743.6|66647.6|18
1721543800000|2024-07-21 06:36:40|66746.2|66650.2|66756.1|66660.1|66756.8|66660.8|66746.2|66650.2|22
1721543810000|2024-07-21 06:36:50|66756.9|66660.9|66754.8|66658.8|66761.6|66665.6|66752.7|66656.7|15
1721543820000|2024-07-21 06:37:00|66752.4|66656.4|66752.2|66656.2|66753|66657|66752.2|66656.2|8
1721543830000|2024-07-21 06:37:10|66754.8|66658.8|66748.7|66652.7|66754.8|66658.8|66741.1|66645.1|7
1721543840000|2024-07-21 06:37:20|66746.8|66650.8|66710.4|66614.4|66746.8|66650.8|66707.1|66611.1|21
1721543850000|2024-07-21 06:37:30|66709.6|66613.6|66721.5|66625.5|66728.3|66632.3|66698.6|66602.6|31
1721543860000|2024-07-21 06:37:40|66721.2|66625.2|66728.2|66632.2|66728.3|66632.3|66718.9|66622.9|20
1721543870000|2024-07-21 06:37:50|66728.1|66632.1|66743.9|66647.9|66743.9|66647.9|66728.1|66632.1|22
1721543880000|2024-07-21 06:38:00|66744.7|66648.7|66766.8|66670.8|66766.9|66670.9|66744.7|66648.7|22
1721543890000|2024-07-21 06:38:10|66767.2|66671.2|66762.6|66666.6|66774.1|66678.1|66762.6|66666.6|16
1721543900000|2024-07-21 06:38:20|66762.5|66666.5|66754.6|66658.6|66763.6|66667.6|66754.6|66658.6|10
1721543910000|2024-07-21 06:38:30|66756.5|66660.5|66755.9|66659.9|66756.5|66660.5|66755.9|66659.9|5
1721543920000|2024-07-21 06:38:40|66757.4|66661.4|66768.6|66672.6|66768.6|66672.6|66757.4|66661.4|15
1721543930000|2024-07-21 06:38:50|66768.4|66672.4|66752.9|66656.9|66770.6|66674.6|66752.9|66656.9|16
1721543940000|2024-07-21 06:39:00|66752|66656|66759.1|66663.1|66760|66664|66745.1|66649.1|22
1721543950000|2024-07-21 06:39:10|66757.8|66661.8|66757.1|66661.1|66760.1|66664.1|66750.5|66654.5|19
1721543960000|2024-07-21 06:39:20|66755.9|66659.9|66756.2|66660.2|66757|66661|66751.5|66655.5|16
1721543970000|2024-07-21 06:39:30|66756.6|66660.6|66768.2|66672.2|66768.2|66672.2|66755.1|66659.1|19
1721543980000|2024-07-21 06:39:40|66765.8|66669.8|66775|66679|66775.8|66679.8|66765.8|66669.8|17
1721543990000|2024-07-21 06:39:50|66775.1|66679.1|66775.1|66679.1|66775.1|66679.1|66775|66679|3
1721544000000|2024-07-21 06:40:00|66777.6|66681.6|66776.2|66680.2|66780.4|66684.4|66776.2|66680.2|23
1721544010000|2024-07-21 06:40:10|66776.7|66680.7|66786.4|66690.4|66786.4|66690.4|66776.7|66680.7|13
1721544020000|2024-07-21 06:40:20|66785.4|66689.4|66784.5|66688.5|66785.4|66689.4|66784.4|66688.4|3
1721544030000|2024-07-21 06:40:30|66786.6|66690.6|66797.3|66701.3|66797.3|66701.3|66786.6|66690.6|14
1721544040000|2024-07-21 06:40:40|66797|66701|66813.3|66717.3|66813.3|66717.3|66795.4|66699.4|11
1721544050000|2024-07-21 06:40:50|66813.4|66717.4|66808.3|66712.3|66814.7|66718.7|66804.1|66708.1|24
1721544060000|2024-07-21 06:41:00|66805|66709|66801.9|66705.9|66805.2|66709.2|66801.8|66705.8|10
1721544070000|2024-07-21 06:41:10|66801.8|66705.8|66801.8|66705.8|66801.8|66705.8|66801.8|66705.8|1
1721544080000|2024-07-21 06:41:20|66797.4|66701.4|66796.1|66700.1|66797.4|66701.4|66795.7|66699.7|6
1721544090000|2024-07-21 06:41:30|66796.5|66700.5|66807.9|66711.9|66809.3|66713.3|66796.5|66700.5|9
1721544100000|2024-07-21 06:41:40|66809.9|66713.9|66821.7|66725.7|66821.7|66725.7|66809.9|66713.9|16
1721544110000|2024-07-21 06:41:50|66821.8|66725.8|66826.4|66730.4|66826.4|66730.4|66818.6|66722.6|16
1721544120000|2024-07-21 06:42:00|66823.8|66727.8|66833.5|66737.5|66833.5|66737.5|66823.8|66727.8|14
1721544130000|2024-07-21 06:42:10|66833.6|66737.6|66849|66753|66849|66753|66833.5|66737.5|10
1721544140000|2024-07-21 06:42:20|66849.1|66753.1|66849|66753|66849.1|66753.1|66848.9|66752.9|4
1721544150000|2024-07-21 06:42:30|66848.9|66752.9|66848|66752|66848.9|66752.9|66847.5|66751.5|4
1721544160000|2024-07-21 06:42:40|66847.9|66751.9|66835.5|66739.5|66847.9|66751.9|66833.8|66737.8|15
1721544170000|2024-07-21 06:42:50|66835.6|66739.6|66830.3|66734.3|66838.4|66742.4|66830|66734|16
1721544180000|2024-07-21 06:43:00|66831|66735|66831.9|66735.9|66831.9|66735.9|66831|66735|2
1721544190000|2024-07-21 06:43:10|66833.3|66737.3|66831.9|66735.9|66833.3|66737.3|66831.9|66735.9|2
1721544200000|2024-07-21 06:43:20|66832.8|66736.8|66832.8|66736.8|66832.8|66736.8|66832.8|66736.8|1
1721544210000|2024-07-21 06:43:30|66825.7|66729.7|66845.1|66749.1|66845.1|66749.1|66825.7|66729.7|5
1721544220000|2024-07-21 06:43:40|66845.2|66749.2|66846|66750|66846|66750|66845.2|66749.2|5
1721544240000|2024-07-21 06:44:00|66845.8|66749.8|66846.8|66750.8|66846.8|66750.8|66845.8|66749.8|2
1721544250000|2024-07-21 06:44:10|66846.7|66750.7|66841.4|66745.4|66847.1|66751.1|66839|66743|6
1721544260000|2024-07-21 06:44:20|66842.1|66746.1|66847.5|66751.5|66847.5|66751.5|66842.1|66746.1|5
1721544270000|2024-07-21 06:44:30|66847.6|66751.6|66847.6|66751.6|66847.6|66751.6|66847.5|66751.5|3
1721544280000|2024-07-21 06:44:40|66847.7|66751.7|66847.6|66751.6|66847.7|66751.7|66847.6|66751.6|2
1721544290000|2024-07-21 06:44:50|66847.7|66751.7|66847.3|66751.3|66847.7|66751.7|66846.7|66750.7|5
1721544300000|2024-07-21 06:45:00|66846.4|66750.4|66831.3|66735.3|66847.9|66751.9|66824.6|66728.6|13
1721544310000|2024-07-21 06:45:10|66827.9|66731.9|66823.5|66727.5|66827.9|66731.9|66820.6|66724.6|7
1721544320000|2024-07-21 06:45:20|66823.4|66727.4|66823.5|66727.5|66824.7|66728.7|66823.3|66727.3|5
1721544330000|2024-07-21 06:45:30|66823.3|66727.3|66811.7|66715.7|66823.3|66727.3|66811.7|66715.7|10
1721544340000|2024-07-21 06:45:40|66813.8|66717.8|66823.2|66727.2|66824.7|66728.7|66812.9|66716.9|9
1721544350000|2024-07-21 06:45:50|66823.3|66727.3|66823.8|66727.8|66823.8|66727.8|66823.3|66727.3|3
1721544360000|2024-07-21 06:46:00|66823.5|66727.5|66821.8|66725.8|66824.6|66728.6|66821.8|66725.8|7
1721544370000|2024-07-21 06:46:10|66823.8|66727.8|66822.5|66726.5|66823.8|66727.8|66821.8|66725.8|5
1721544380000|2024-07-21 06:46:20|66822.4|66726.4|66821.8|66725.8|66822.4|66726.4|66821.8|66725.8|3
1721544390000|2024-07-21 06:46:30|66823.9|66727.9|66823.8|66727.8|66823.9|66727.9|66823.8|66727.8|2
1721544400000|2024-07-21 06:46:40|66822.6|66726.6|66824.2|66728.2|66824.2|66728.2|66819.3|66723.3|8
1721544410000|2024-07-21 06:46:50|66825|66729|66821.6|66725.6|66825|66729|66819.8|66723.8|8
1721544420000|2024-07-21 06:47:00|66809|66713|66799|66703|66809|66713|66799|66703|3
1721544430000|2024-07-21 06:47:10|66798.8|66702.8|66801.7|66705.7|66801.7|66705.7|66798.8|66702.8|2
1721544450000|2024-07-21 06:47:30|66798.7|66702.7|66798.7|66702.7|66798.7|66702.7|66798.7|66702.7|1
1721544460000|2024-07-21 06:47:40|66798.9|66702.9|66796.3|66700.3|66801.7|66705.7|66794.1|66698.1|8
1721544470000|2024-07-21 06:47:50|66795.9|66699.9|66796.4|66700.4|66796.4|66700.4|66795.2|66699.2|3
1721544480000|2024-07-21 06:48:00|66797.8|66701.8|66798.5|66702.5|66798.5|66702.5|66797.8|66701.8|2
1721544490000|2024-07-21 06:48:10|66800.7|66704.7|66800.7|66704.7|66800.7|66704.7|66800.7|66704.7|1
1721544500000|2024-07-21 06:48:20|66800.6|66704.6|66802|66706|66802|66706|66799.4|66703.4|6
1721544510000|2024-07-21 06:48:30|66803.3|66707.3|66799.1|66703.1|66804.8|66708.8|66797.4|66701.4|5
1721544520000|2024-07-21 06:48:40|66794|66698|66795.6|66699.6|66795.9|66699.9|66794|66698|6
1721544530000|2024-07-21 06:48:50|66795.2|66699.2|66783.6|66687.6|66795.6|66699.6|66783.3|66687.3|16
1721544540000|2024-07-21 06:49:00|66784|66688|66784.5|66688.5|66784.5|66688.5|66784|66688|4
1721544550000|2024-07-21 06:49:10|66784.2|66688.2|66783.7|66687.7|66784.2|66688.2|66783.7|66687.7|3
1721544560000|2024-07-21 06:49:20|66784.9|66688.9|66782.4|66686.4|66784.9|66688.9|66782.4|66686.4|5
1721544570000|2024-07-21 06:49:30|66784|66688|66774.6|66678.6|66784|66688|66772.3|66676.3|15
1721544580000|2024-07-21 06:49:40|66773.9|66677.9|66774.7|66678.7|66775.9|66679.9|66773.9|66677.9|4
1721544590000|2024-07-21 06:49:50|66776|66680|66776|66680|66776|66680|66776|66680|1
1721544600000|2024-07-21 06:50:00|66774.7|66678.7|66774.7|66678.7|66774.7|66678.7|66774.7|66678.7|1
1721544620000|2024-07-21 06:50:20|66773.8|66677.8|66773.8|66677.8|66773.8|66677.8|66773.8|66677.8|1
1721544630000|2024-07-21 06:50:30|66775.3|66679.3|66775.2|66679.2|66776|66680|66773.6|66677.6|5
1721544640000|2024-07-21 06:50:40|66773.5|66677.5|66774|66678|66774|66678|66773.5|66677.5|3
1721544650000|2024-07-21 06:50:50|66773.7|66677.7|66773.7|66677.7|66773.7|66677.7|66773.7|66677.7|1
1721544660000|2024-07-21 06:51:00|66775.4|66679.4|66775.4|66679.4|66775.4|66679.4|66775.4|66679.4|1
1721544670000|2024-07-21 06:51:10|66773|66677|66773|66677|66773|66677|66773|66677|1
1721544690000|2024-07-21 06:51:30|66771.4|66675.4|66773.1|66677.1|66773.4|66677.4|66770.6|66674.6|5
1721544700000|2024-07-21 06:51:40|66773.5|66677.5|66773.8|66677.8|66773.8|66677.8|66770.6|66674.6|4
1721544710000|2024-07-21 06:51:50|66774|66678|66783.9|66687.9|66783.9|66687.9|66774|66678|7
1721544720000|2024-07-21 06:52:00|66784.2|66688.2|66795.4|66699.4|66795.4|66699.4|66784.2|66688.2|17
1721544730000|2024-07-21 06:52:10|66796.8|66700.8|66802|66706|66802.4|66706.4|66796.8|66700.8|10
1721544740000|2024-07-21 06:52:20|66802.4|66706.4|66802|66706|66802.4|66706.4|66802|66706|2
1721544750000|2024-07-21 06:52:30|66802.4|66706.4|66794|66698|66802.4|66706.4|66792.5|66696.5|6
1721544760000|2024-07-21 06:52:40|66792.5|66696.5|66798.8|66702.8|66798.8|66702.8|66789.7|66693.7|16
1721544770000|2024-07-21 06:52:50|66796|66700|66796|66700|66796|66700|66796|66700|1
1721544790000|2024-07-21 06:53:10|66799.7|66703.7|66809.1|66713.1|66809.2|66713.2|66799.7|66703.7|14
1721544800000|2024-07-21 06:53:20|66809.3|66713.3|66809.1|66713.1|66809.3|66713.3|66809.1|66713.1|3
1721544820000|2024-07-21 06:53:40|66809.7|66713.7|66805.9|66709.9|66809.7|66713.7|66805.9|66709.9|5
1721544830000|2024-07-21 06:53:50|66806.2|66710.2|66806.2|66710.2|66806.4|66710.4|66804.3|66708.3|5
1721544840000|2024-07-21 06:54:00|66805.9|66709.9|66805.9|66709.9|66805.9|66709.9|66805.9|66709.9|1
1721544850000|2024-07-21 06:54:10|66806.2|66710.2|66807.3|66711.3|66807.3|66711.3|66804.3|66708.3|7
1721544860000|2024-07-21 06:54:20|66804.8|66708.8|66805|66709|66805.9|66709.9|66804.8|66708.8|4
1721544870000|2024-07-21 06:54:30|66798.9|66702.9|66801.2|66705.2|66801.3|66705.3|66795.9|66699.9|7
1721544880000|2024-07-21 06:54:40|66803.3|66707.3|66801.1|66705.1|66803.3|66707.3|66801.1|66705.1|4
1721544890000|2024-07-21 06:54:50|66797.1|66701.1|66798.3|66702.3|66799.9|66703.9|66797.1|66701.1|6
1721544900000|2024-07-21 06:55:00|66798|66702|66800.4|66704.4|66800.4|66704.4|66797.1|66701.1|4
1721544910000|2024-07-21 06:55:10|66796.2|66700.2|66797.1|66701.1|66797.1|66701.1|66796.2|66700.2|2
1721544930000|2024-07-21 06:55:30|66800.2|66704.2|66790.9|66694.9|66800.2|66704.2|66790.9|66694.9|4
1721544950000|2024-07-21 06:55:50|66793.5|66697.5|66782.7|66686.7|66793.5|66697.5|66781.2|66685.2|8
1721544960000|2024-07-21 06:56:00|66783.1|66687.1|66778.1|66682.1|66783.5|66687.5|66778.1|66682.1|7
1721544990000|2024-07-21 06:56:30|66778|66682|66790.9|66694.9|66791.9|66695.9|66776.5|66680.5|12
1721545000000|2024-07-21 06:56:40|66791.2|66695.2|66790.6|66694.6|66791.2|66695.2|66790.6|66694.6|4
1721545010000|2024-07-21 06:56:50|66787|66691|66796.2|66700.2|66796.2|66700.2|66787|66691|10
1721545020000|2024-07-21 06:57:00|66796.4|66700.4|66795.8|66699.8|66796.6|66700.6|66794.8|66698.8|4
1721545030000|2024-07-21 06:57:10|66795.6|66699.6|66792.2|66696.2|66795.6|66699.6|66792.2|66696.2|2
1721545040000|2024-07-21 06:57:20|66795.4|66699.4|66793.5|66697.5|66795.4|66699.4|66788.6|66692.6|3
1721545050000|2024-07-21 06:57:30|66786.9|66690.9|66788.9|66692.9|66788.9|66692.9|66786.9|66690.9|2
1721545060000|2024-07-21 06:57:40|66786.9|66690.9|66794.6|66698.6|66795.1|66699.1|66786.9|66690.9|11
1721545070000|2024-07-21 06:57:50|66794.9|66698.9|66794.8|66698.8|66794.9|66698.9|66791|66695|6
1721545080000|2024-07-21 06:58:00|66794.6|66698.6|66791.2|66695.2|66794.6|66698.6|66787|66691|18
1721545090000|2024-07-21 06:58:10|66792.8|66696.8|66794.4|66698.4|66794.4|66698.4|66792.2|66696.2|5
1721545100000|2024-07-21 06:58:20|66794.8|66698.8|66794.7|66698.7|66794.8|66698.8|66794.3|66698.3|6
1721545110000|2024-07-21 06:58:30|66795|66699|66792.8|66696.8|66795|66699|66789.5|66693.5|8
1721545120000|2024-07-21 06:58:40|66789|66693|66788.9|66692.9|66792|66696|66788.9|66692.9|7
1721545130000|2024-07-21 06:58:50|66786|66690|66786.9|66690.9|66788.8|66692.8|66783.7|66687.7|15
1721545140000|2024-07-21 06:59:00|66787.3|66691.3|66784.2|66688.2|66788.4|66692.4|66784.2|66688.2|9
1721545150000|2024-07-21 06:59:10|66788.4|66692.4|66788.6|66692.6|66788.9|66692.9|66788.2|66692.2|6
1721545160000|2024-07-21 06:59:20|66788.2|66692.2|66788.6|66692.6|66788.6|66692.6|66788.2|66692.2|10
1721545170000|2024-07-21 06:59:30|66778.1|66682.1|66776.2|66680.2|66779.6|66683.6|66776.2|66680.2|5
1721545180000|2024-07-21 06:59:40|66776.6|66680.6|66776.6|66680.6|66776.6|66680.6|66776.6|66680.6|1
1721545190000|2024-07-21 06:59:50|66776.7|66680.7|66783.9|66687.9|66783.9|66687.9|66776.7|66680.7|5
1721545200000|2024-07-21 07:00:00|66775.6|66679.6|66754.9|66658.9|66775.6|66679.6|66754.9|66658.9|19
1721545210000|2024-07-21 07:00:10|66755.2|66659.2|66753.6|66657.6|66755.9|66659.9|66753.6|66657.6|9
1721545220000|2024-07-21 07:00:20|66755.3|66659.3|66748.3|66652.3|66756.3|66660.3|66747.6|66651.6|9
1721545230000|2024-07-21 07:00:30|66747.4|66651.4|66744.3|66648.3|66747.4|66651.4|66742.9|66646.9|11
1721545240000|2024-07-21 07:00:40|66744.6|66648.6|66730.6|66634.6|66744.6|66648.6|66727.8|66631.8|12
1721545250000|2024-07-21 07:00:50|66730.9|66634.9|66735.4|66639.4|66735.4|66639.4|66728.8|66632.8|14
1721545260000|2024-07-21 07:01:00|66735.3|66639.3|66726.8|66630.8|66735.7|66639.7|66726.5|66630.5|9
1721545270000|2024-07-21 07:01:10|66722|66626|66720.1|66624.1|66722.8|66626.8|66716.3|66620.3|14
1721545280000|2024-07-21 07:01:20|66711.6|66615.6|66709.1|66613.1|66714.6|66618.6|66704.9|66608.9|14
1721545290000|2024-07-21 07:01:30|66709.3|66613.3|66708.3|66612.3|66710|66614|66707.4|66611.4|10
1721545300000|2024-07-21 07:01:40|66707.4|66611.4|66707.7|66611.7|66707.7|66611.7|66707.4|66611.4|2
1721545310000|2024-07-21 07:01:50|66704.9|66608.9|66711.3|66615.3|66711.5|66615.5|66704.9|66608.9|4
1721545320000|2024-07-21 07:02:00|66704.3|66608.3|66670|66574|66709.5|66613.5|66661.8|66565.8|36
1721545330000|2024-07-21 07:02:10|66671.1|66575.1|66698.7|66602.7|66699.9|66603.9|66671.1|66575.1|24
1721545340000|2024-07-21 07:02:20|66699.9|66603.9|66697.4|66601.4|66699.9|66603.9|66690.8|66594.8|24
1721545350000|2024-07-21 07:02:30|66696|66600|66714|66618|66726.3|66630.3|66696|66600|21
1721545360000|2024-07-21 07:02:40|66712.6|66616.6|66706.4|66610.4|66712.6|66616.6|66695.9|66599.9|26
1721545370000|2024-07-21 07:02:50|66705.9|66609.9|66709.2|66613.2|66709.2|66613.2|66704.9|66608.9|11
1721545380000|2024-07-21 07:03:00|66708.9|66612.9|66726.9|66630.9|66726.9|66630.9|66708.9|66612.9|22
1721545390000|2024-07-21 07:03:10|66726.8|66630.8|66737|66641|66737|66641|66726.7|66630.7|15
1721545400000|2024-07-21 07:03:20|66737.1|66641.1|66755.8|66659.8|66758.1|66662.1|66737.1|66641.1|15
1721545410000|2024-07-21 07:03:30|66755|66659|66760.2|66664.2|66760.2|66664.2|66752.8|66656.8|12
1721545420000|2024-07-21 07:03:40|66760.6|66664.6|66780.5|66684.5|66780.5|66684.5|66760.2|66664.2|15
1721545430000|2024-07-21 07:03:50|66780.4|66684.4|66783.1|66687.1|66784.4|66688.4|66780.4|66684.4|16
1721545440000|2024-07-21 07:04:00|66781.3|66685.3|66784|66688|66785.3|66689.3|66777.7|66681.7|16
1721545450000|2024-07-21 07:04:10|66783.1|66687.1|66780.2|66684.2|66783.1|66687.1|66779.9|66683.9|5
1721545460000|2024-07-21 07:04:20|66781.6|66685.6|66784.8|66688.8|66785.1|66689.1|66781.6|66685.6|5
1721545470000|2024-07-21 07:04:30|66783.9|66687.9|66783.9|66687.9|66783.9|66687.9|66776.2|66680.2|12
1721545480000|2024-07-21 07:04:40|66783.6|66687.6|66786.2|66690.2|66786.5|66690.5|66783.6|66687.6|7
1721545490000|2024-07-21 07:04:50|66786.5|66690.5|66793.5|66697.5|66797.6|66701.6|66786.2|66690.2|12
1721545500000|2024-07-21 07:05:00|66792.9|66696.9|66793.9|66697.9|66795.6|66699.6|66790.7|66694.7|10
1721545510000|2024-07-21 07:05:10|66794.7|66698.7|66795.2|66699.2|66795.6|66699.6|66794.7|66698.7|5
1721545520000|2024-07-21 07:05:20|66795.9|66699.9|66804.8|66708.8|66806.2|66710.2|66795.9|66699.9|12
1721545530000|2024-07-21 07:05:30|66804.9|66708.9|66817.5|66721.5|66819.9|66723.9|66804.9|66708.9|14
1721545540000|2024-07-21 07:05:40|66817.6|66721.6|66817.6|66721.6|66817.6|66721.6|66817.5|66721.5|3
1721545550000|2024-07-21 07:05:50|66816.6|66720.6|66815.2|66719.2|66816.6|66720.6|66810.8|66714.8|13
1721545560000|2024-07-21 07:06:00|66815.3|66719.3|66812.1|66716.1|66815.4|66719.4|66811.8|66715.8|9
1721545570000|2024-07-21 07:06:10|66811.8|66715.8|66804.6|66708.6|66811.8|66715.8|66804.6|66708.6|7
1721545580000|2024-07-21 07:06:20|66801.1|66705.1|66787.2|66691.2|66801.1|66705.1|66786.2|66690.2|12
1721545590000|2024-07-21 07:06:30|66782.2|66686.2|66778.4|66682.4|66782.3|66686.3|66775.1|66679.1|10
1721545600000|2024-07-21 07:06:40|66778.5|66682.5|66766.8|66670.8|66778.5|66682.5|66765.8|66669.8|17
1721545610000|2024-07-21 07:06:50|66768.8|66672.8|66771.5|66675.5|66771.5|66675.5|66768.8|66672.8|10
1721545620000|2024-07-21 07:07:00|66770.7|66674.7|66770|66674|66772.4|66676.4|66769.5|66673.5|13
1721545630000|2024-07-21 07:07:10|66773.2|66677.2|66764.3|66668.3|66775.1|66679.1|66762.8|66666.8|13
1721545640000|2024-07-21 07:07:20|66761.4|66665.4|66751.1|66655.1|66762.1|66666.1|66751.1|66655.1|12
1721545650000|2024-07-21 07:07:30|66751.9|66655.9|66751.1|66655.1|66754.4|66658.4|66751.1|66655.1|8
1721545660000|2024-07-21 07:07:40|66751.7|66655.7|66764.7|66668.7|66769.1|66673.1|66751.7|66655.7|19
1721545670000|2024-07-21 07:07:50|66764.3|66668.3|66765.8|66669.8|66765.8|66669.8|66764.3|66668.3|7
1721545680000|2024-07-21 07:08:00|66769.6|66673.6|66767.6|66671.6|66769.7|66673.7|66767.6|66671.6|5
1721545690000|2024-07-21 07:08:10|66766.9|66670.9|66766.8|66670.8|66766.9|66670.9|66766.6|66670.6|6
1721545700000|2024-07-21 07:08:20|66766.7|66670.7|66776.5|66680.5|66776.5|66680.5|66766.7|66670.7|14
1721545710000|2024-07-21 07:08:30|66776.6|66680.6|66785|66689|66786.6|66690.6|66776.6|66680.6|18
1721545720000|2024-07-21 07:08:40|66786.5|66690.5|66789.3|66693.3|66789.3|66693.3|66785.8|66689.8|10
1721545730000|2024-07-21 07:08:50|66789.2|66693.2|66787.7|66691.7|66789.2|66693.2|66787.2|66691.2|6
1721545740000|2024-07-21 07:09:00|66787.8|66691.8|66787.8|66691.8|66787.8|66691.8|66787.8|66691.8|1
1721545750000|2024-07-21 07:09:10|66787.5|66691.5|66776|66680|66787.5|66691.5|66775.9|66679.9|8
1721545760000|2024-07-21 07:09:20|66775.1|66679.1|66783.6|66687.6|66783.7|66687.7|66775.1|66679.1|15
1721545770000|2024-07-21 07:09:30|66783.7|66687.7|66785.4|66689.4|66785.4|66689.4|66783.7|66687.7|5
1721545780000|2024-07-21 07:09:40|66785.1|66689.1|66785.7|66689.7|66786.3|66690.3|66785.1|66689.1|6
1721545790000|2024-07-21 07:09:50|66786|66690|66785.5|66689.5|66786.6|66690.6|66784.2|66688.2|5
1721545800000|2024-07-21 07:10:00|66786.7|66690.7|66782.4|66686.4|66786.7|66690.7|66781.8|66685.8|4
1721545810000|2024-07-21 07:10:10|66785.3|66689.3|66783.6|66687.6|66785.3|66689.3|66781.7|66685.7|8
1721545820000|2024-07-21 07:10:20|66785.5|66689.5|66775.1|66679.1|66785.5|66689.5|66768.4|66672.4|13
1721545830000|2024-07-21 07:10:30|66775.2|66679.2|66783.8|66687.8|66784.3|66688.3|66775.2|66679.2|11
1721545840000|2024-07-21 07:10:40|66784.2|66688.2|66791.8|66695.8|66791.8|66695.8|66783.6|66687.6|6
1721545850000|2024-07-21 07:10:50|66792.5|66696.5|66805.8|66709.8|66805.8|66709.8|66791.2|66695.2|9
1721545860000|2024-07-21 07:11:00|66805.5|66709.5|66805.5|66709.5|66805.8|66709.8|66805.5|66709.5|5
1721545870000|2024-07-21 07:11:10|66805.8|66709.8|66808.5|66712.5|66808.5|66712.5|66805.8|66709.8|7
1721545880000|2024-07-21 07:11:20|66810.1|66714.1|66803|66707|66810.6|66714.6|66802|66706|15
1721545890000|2024-07-21 07:11:30|66802.7|66706.7|66801.3|66705.3|66803.7|66707.7|66801.3|66705.3|10
1721545900000|2024-07-21 07:11:40|66801.4|66705.4|66802.1|66706.1|66802.7|66706.7|66801.4|66705.4|6
1721545910000|2024-07-21 07:11:50|66802|66706|66801.4|66705.4|66804.9|66708.9|66801.4|66705.4|3
1721545920000|2024-07-21 07:12:00|66794.6|66698.6|66784.9|66688.9|66794.6|66698.6|66784.5|66688.5|12
1721545930000|2024-07-21 07:12:10|66776.1|66680.1|66773.8|66677.8|66778|66682|66772.7|66676.7|11
1721545940000|2024-07-21 07:12:20|66770.2|66674.2|66774.7|66678.7|66774.7|66678.7|66770.2|66674.2|2
1721545960000|2024-07-21 07:12:40|66772.4|66676.4|66770.9|66674.9|66772.4|66676.4|66770.3|66674.3|5
1721545970000|2024-07-21 07:12:50|66770.2|66674.2|66771.5|66675.5|66771.5|66675.5|66770.2|66674.2|5
1721545980000|2024-07-21 07:13:00|66771.9|66675.9|66772.3|66676.3|66772.3|66676.3|66770.7|66674.7|7
1721545990000|2024-07-21 07:13:10|66771.9|66675.9|66772.4|66676.4|66772.4|66676.4|66771.9|66675.9|3
1721546000000|2024-07-21 07:13:20|66773.7|66677.7|66785.5|66689.5|66785.5|66689.5|66773.7|66677.7|7
1721546010000|2024-07-21 07:13:30|66786.2|66690.2|66786.6|66690.6|66786.6|66690.6|66785.6|66689.6|5
1721546020000|2024-07-21 07:13:40|66786.7|66690.7|66789|66693|66789.2|66693.2|66786.7|66690.7|7
1721546030000|2024-07-21 07:13:50|66792.8|66696.8|66796.5|66700.5|66797.2|66701.2|66792.8|66696.8|12
1721546040000|2024-07-21 07:14:00|66795.6|66699.6|66790.8|66694.8|66796.6|66700.6|66790.8|66694.8|5
1721546050000|2024-07-21 07:14:10|66790.9|66694.9|66792.1|66696.1|66792.1|66696.1|66790.9|66694.9|3
1721546060000|2024-07-21 07:14:20|66795.2|66699.2|66796.3|66700.3|66796.3|66700.3|66795.2|66699.2|3
1721546070000|2024-07-21 07:14:30|66797.4|66701.4|66799.7|66703.7|66799.7|66703.7|66797.4|66701.4|4
1721546080000|2024-07-21 07:14:40|66801.6|66705.6|66804.3|66708.3|66804.3|66708.3|66801.6|66705.6|6
1721546090000|2024-07-21 07:14:50|66804.6|66708.6|66804.3|66708.3|66805|66709|66801.5|66705.5|11
1721546100000|2024-07-21 07:15:00|66804|66708|66804.3|66708.3|66804.3|66708.3|66801.4|66705.4|7
1721546110000|2024-07-21 07:15:10|66804.6|66708.6|66805.6|66709.6|66805.6|66709.6|66804.6|66708.6|2
1721546120000|2024-07-21 07:15:20|66805|66709|66814.7|66718.7|66814.7|66718.7|66805|66709|7
1721546130000|2024-07-21 07:15:30|66815.2|66719.2|66822.7|66726.7|66822.7|66726.7|66814.9|66718.9|16
1721546140000|2024-07-21 07:15:40|66823.2|66727.2|66824.7|66728.7|66826.3|66730.3|66823.2|66727.2|11
1721546150000|2024-07-21 07:15:50|66824.9|66728.9|66829|66733|66829|66733|66824.9|66728.9|7
1721546160000|2024-07-21 07:16:00|66829.9|66733.9|66833.3|66737.3|66833.3|66737.3|66829.9|66733.9|6
1721546170000|2024-07-21 07:16:10|66833.4|66737.4|66823.4|66727.4|66834.6|66738.6|66818.1|66722.1|17
1721546180000|2024-07-21 07:16:20|66823.8|66727.8|66818.6|66722.6|66824.9|66728.9|66818.6|66722.6|7
1721546190000|2024-07-21 07:16:30|66818.2|66722.2|66815.8|66719.8|66818.2|66722.2|66814.6|66718.6|8
1721546200000|2024-07-21 07:16:40|66817.6|66721.6|66823.5|66727.5|66823.5|66727.5|66817.2|66721.2|12
1721546210000|2024-07-21 07:16:50|66823.9|66727.9|66827.5|66731.5|66829.6|66733.6|66823.9|66727.9|9
1721546230000|2024-07-21 07:17:10|66828.8|66732.8|66828.8|66732.8|66828.8|66732.8|66828.8|66732.8|1
1721546240000|2024-07-21 07:17:20|66829.2|66733.2|66834.4|66738.4|66834.4|66738.4|66829.2|66733.2|5
1721546250000|2024-07-21 07:17:30|66834.6|66738.6|66835.5|66739.5|66835.5|66739.5|66834.6|66738.6|3
1721546270000|2024-07-21 07:17:50|66834.9|66738.9|66830.6|66734.6|66834.9|66738.9|66828.6|66732.6|6
1721546280000|2024-07-21 07:18:00|66831.4|66735.4|66841.4|66745.4|66841.5|66745.5|66831.4|66735.4|8
1721546290000|2024-07-21 07:18:10|66844.2|66748.2|66869.4|66773.4|66869.4|66773.4|66844.2|66748.2|24
1721546300000|2024-07-21 07:18:20|66869|66773|66869.3|66773.3|66869.4|66773.4|66867.3|66771.3|10
1721546310000|2024-07-21 07:18:30|66869.4|66773.4|66863.9|66767.9|66869.4|66773.4|66861.8|66765.8|11
1721546320000|2024-07-21 07:18:40|66864.3|66768.3|66865.8|66769.8|66866.2|66770.2|66864.3|66768.3|9
1721546330000|2024-07-21 07:18:50|66865.9|66769.9|66868.3|66772.3|66868.3|66772.3|66865.8|66769.8|6
1721546340000|2024-07-21 07:19:00|66866.8|66770.8|66866.8|66770.8|66866.8|66770.8|66866.8|66770.8|1
1721546350000|2024-07-21 07:19:10|66866.7|66770.7|66848.4|66752.4|66866.8|66770.8|66848.4|66752.4|9
1721546360000|2024-07-21 07:19:20|66848.5|66752.5|66851.5|66755.5|66851.5|66755.5|66848.5|66752.5|6
1721546370000|2024-07-21 07:19:30|66852.2|66756.2|66849.7|66753.7|66853.6|66757.6|66849.7|66753.7|6
1721546380000|2024-07-21 07:19:40|66852|66756|66850.7|66754.7|66852.9|66756.9|66849.7|66753.7|9
1721546390000|2024-07-21 07:19:50|66849.2|66753.2|66852.4|66756.4|66852.4|66756.4|66849.2|66753.2|5
1721546410000|2024-07-21 07:20:10|66853.3|66757.3|66846.9|66750.9|66860|66764|66846.9|66750.9|18
1721546420000|2024-07-21 07:20:20|66839|66743|66841.6|66745.6|66841.6|66745.6|66839|66743|10
1721546430000|2024-07-21 07:20:30|66840.1|66744.1|66832.6|66736.6|66840.1|66744.1|66831.8|66735.8|13
1721546440000|2024-07-21 07:20:40|66832.5|66736.5|66826.1|66730.1|66832.5|66736.5|66824.6|66728.6|8
1721546450000|2024-07-21 07:20:50|66826.2|66730.2|66826.6|66730.6|66827.6|66731.6|66826.2|66730.2|8
1721546460000|2024-07-21 07:21:00|66825.7|66729.7|66828.7|66732.7|66828.9|66732.9|66825.7|66729.7|7
1721546470000|2024-07-21 07:21:10|66825.5|66729.5|66817.1|66721.1|66825.5|66729.5|66816.4|66720.4|8
1721546480000|2024-07-21 07:21:20|66816|66720|66802.3|66706.3|66817.5|66721.5|66800.9|66704.9|11
1721546490000|2024-07-21 07:21:30|66799.6|66703.6|66802.5|66706.5|66802.9|66706.9|66798.2|66702.2|13
1721546500000|2024-07-21 07:21:40|66802.9|66706.9|66810.8|66714.8|66811.4|66715.4|66802|66706|13
1721546510000|2024-07-21 07:21:50|66810.5|66714.5|66768.6|66672.6|66811.8|66715.8|66768.6|66672.6|14
1721546520000|2024-07-21 07:22:00|66765.5|66669.5|66739.6|66643.6|66765.5|66669.5|66739.6|66643.6|22
1721546530000|2024-07-21 07:22:10|66731.6|66635.6|66710.3|66614.3|66731.6|66635.6|66709.7|66613.7|20
1721546540000|2024-07-21 07:22:20|66710.7|66614.7|66713.3|66617.3|66713.3|66617.3|66710.3|66614.3|5
1721546550000|2024-07-21 07:22:30|66716.5|66620.5|66728.4|66632.4|66728.4|66632.4|66716.5|66620.5|5
1721546560000|2024-07-21 07:22:40|66727.2|66631.2|66727|66631|66727.8|66631.8|66727|66631|5
1721546570000|2024-07-21 07:22:50|66728.5|66632.5|66741.6|66645.6|66744.9|66648.9|66728.5|66632.5|19
1721546580000|2024-07-21 07:23:00|66742.6|66646.6|66743.9|66647.9|66747.7|66651.7|66742.6|66646.6|12
1721546590000|2024-07-21 07:23:10|66744.1|66648.1|66731.6|66635.6|66744.1|66648.1|66731.5|66635.5|15
1721546600000|2024-07-21 07:23:20|66731.5|66635.5|66724.9|66628.9|66731.6|66635.6|66723.8|66627.8|23
1721546610000|2024-07-21 07:23:30|66725.2|66629.2|66729.8|66633.8|66732.1|66636.1|66725.2|66629.2|16
1721546620000|2024-07-21 07:23:40|66728.7|66632.7|66728.9|66632.9|66733.7|66637.7|66727.4|66631.4|10
1721546630000|2024-07-21 07:23:50|66729.6|66633.6|66743.3|66647.3|66743.4|66647.4|66729.6|66633.6|14
1721546640000|2024-07-21 07:24:00|66743.4|66647.4|66745.3|66649.3|66753.4|66657.4|66743.4|66647.4|22
1721546650000|2024-07-21 07:24:10|66745.4|66649.4|66761.2|66665.2|66761.6|66665.6|66745.4|66649.4|21
1721546660000|2024-07-21 07:24:20|66761|66665|66773.1|66677.1|66773.1|66677.1|66761|66665|20
1721546670000|2024-07-21 07:24:30|66771.9|66675.9|66778.2|66682.2|66778.4|66682.4|66771.9|66675.9|8
1721546680000|2024-07-21 07:24:40|66778.3|66682.3|66765.5|66669.5|66778.4|66682.4|66763.4|66667.4|15
1721546690000|2024-07-21 07:24:50|66762.6|66666.6|66758.1|66662.1|66762.6|66666.6|66758.1|66662.1|11
1721546700000|2024-07-21 07:25:00|66758|66662|66751.6|66655.6|66758.1|66662.1|66750.9|66654.9|7
1721546710000|2024-07-21 07:25:10|66752.7|66656.7|66753.1|66657.1|66754.3|66658.3|66752.7|66656.7|7
1721546720000|2024-07-21 07:25:20|66753.9|66657.9|66752.1|66656.1|66753.9|66657.9|66752.1|66656.1|3
1721546730000|2024-07-21 07:25:30|66751.1|66655.1|66751.3|66655.3|66751.4|66655.4|66746.6|66650.6|8
1721546740000|2024-07-21 07:25:40|66751.4|66655.4|66751.3|66655.3|66751.5|66655.5|66749.1|66653.1|7
1721546750000|2024-07-21 07:25:50|66751.5|66655.5|66748.3|66652.3|66751.5|66655.5|66748.3|66652.3|4
1721546760000|2024-07-21 07:26:00|66751.2|66655.2|66749.1|66653.1|66751.2|66655.2|66749.1|66653.1|3
1721546770000|2024-07-21 07:26:10|66751.4|66655.4|66739|66643|66751.4|66655.4|66739|66643|14
1721546780000|2024-07-21 07:26:20|66738.1|66642.1|66731.5|66635.5|66738.5|66642.5|66728.9|66632.9|16
1721546790000|2024-07-21 07:26:30|66731.9|66635.9|66729.5|66633.5|66732|66636|66726.1|66630.1|6
1721546800000|2024-07-21 07:26:40|66727.9|66631.9|66727.9|66631.9|66727.9|66631.9|66727.9|66631.9|1
1721546810000|2024-07-21 07:26:50|66729|66633|66738.9|66642.9|66743.5|66647.5|66727|66631|14
1721546820000|2024-07-21 07:27:00|66737.7|66641.7|66738.6|66642.6|66743.6|66647.6|66734.3|66638.3|12
1721546830000|2024-07-21 07:27:10|66739.8|66643.8|66738.8|66642.8|66739.8|66643.8|66734.5|66638.5|10
1721546840000|2024-07-21 07:27:20|66739.2|66643.2|66740|66644|66740.4|66644.4|66738.8|66642.8|12
1721546850000|2024-07-21 07:27:30|66740.2|66644.2|66737.6|66641.6|66740.2|66644.2|66735.9|66639.9|7
1721546860000|2024-07-21 07:27:40|66737.8|66641.8|66735.5|66639.5|66737.8|66641.8|66735.5|66639.5|4
1721546870000|2024-07-21 07:27:50|66735.9|66639.9|66733.5|66637.5|66736|66640|66733.4|66637.4|4
1721546880000|2024-07-21 07:28:00|66737.3|66641.3|66738.4|66642.4|66739.5|66643.5|66737.3|66641.3|9
1721546890000|2024-07-21 07:28:10|66738.3|66642.3|66738.2|66642.2|66739.1|66643.1|66738.2|66642.2|10
1721546900000|2024-07-21 07:28:20|66738.9|66642.9|66741.4|66645.4|66741.6|66645.6|66738.2|66642.2|8
1721546910000|2024-07-21 07:28:30|66741.1|66645.1|66740.9|66644.9|66741.1|66645.1|66740.9|66644.9|2
1721546920000|2024-07-21 07:28:40|66737.3|66641.3|66737.3|66641.3|66737.3|66641.3|66737.3|66641.3|1
1721546950000|2024-07-21 07:29:10|66735.4|66639.4|66734.6|66638.6|66735.4|66639.4|66734.6|66638.6|2
1721546960000|2024-07-21 07:29:20|66733.7|66637.7|66738.1|66642.1|66738.1|66642.1|66733.7|66637.7|6
1721546980000|2024-07-21 07:29:40|66735.9|66639.9|66737.3|66641.3|66740.1|66644.1|66734.7|66638.7|6
1721546990000|2024-07-21 07:29:50|66737.6|66641.6|66737.6|66641.6|66737.6|66641.6|66737.6|66641.6|1
1721547000000|2024-07-21 07:30:00|66735.6|66639.6|66751.2|66655.2|66751.2|66655.2|66735|66639|10
1721547010000|2024-07-21 07:30:10|66752.3|66656.3|66756.1|66660.1|66758.1|66662.1|66752.3|66656.3|16
1721547020000|2024-07-21 07:30:20|66755.1|66659.1|66756.1|66660.1|66756.1|66660.1|66755|66659|6
1721547030000|2024-07-21 07:30:30|66755.6|66659.6|66758.9|66662.9|66760|66664|66754.8|66658.8|4
1721547040000|2024-07-21 07:30:40|66760.4|66664.4|66760|66664|66760.4|66664.4|66760|66664|2
1721547050000|2024-07-21 07:30:50|66760.3|66664.3|66760.4|66664.4|66760.4|66664.4|66760.3|66664.3|2
1721547060000|2024-07-21 07:31:00|66760|66664|66760|66664|66760|66664|66760|66664|1
1721547070000|2024-07-21 07:31:10|66759.9|66663.9|66747.3|66651.3|66759.9|66663.9|66747.2|66651.2|5
1721547080000|2024-07-21 07:31:20|66747.2|66651.2|66743.8|66647.8|66747.2|66651.2|66742.4|66646.4|7
1721547090000|2024-07-21 07:31:30|66743.4|66647.4|66728.3|66632.3|66743.4|66647.4|66726.9|66630.9|13
1721547100000|2024-07-21 07:31:40|66728.2|66632.2|66728.2|66632.2|66728.2|66632.2|66728.2|66632.2|1
1721547110000|2024-07-21 07:31:50|66728.1|66632.1|66728.2|66632.2|66728.2|66632.2|66728|66632|3
1721547120000|2024-07-21 07:32:00|66727.3|66631.3|66726.5|66630.5|66727.3|66631.3|66726.5|66630.5|2
1721547130000|2024-07-21 07:32:10|66727|66631|66746.2|66650.2|66748|66652|66727|66631|18
1721547140000|2024-07-21 07:32:20|66748|66652|66746.2|66650.2|66750.4|66654.4|66745|66649|12
1721547150000|2024-07-21 07:32:30|66746|66650|66727.9|66631.9|66747.7|66651.7|66727.9|66631.9|16
1721547160000|2024-07-21 07:32:40|66729.1|66633.1|66727.1|66631.1|66729.3|66633.3|66726.8|66630.8|22
1721547170000|2024-07-21 07:32:50|66726.9|66630.9|66736.5|66640.5|66737.2|66641.2|66726.9|66630.9|15
1721547180000|2024-07-21 07:33:00|66737.7|66641.7|66733.2|66637.2|66742.8|66646.8|66733.2|66637.2|18
1721547190000|2024-07-21 07:33:10|66735.5|66639.5|66734.9|66638.9|66735.5|66639.5|66730|66634|5
1721547200000|2024-07-21 07:33:20|66731.5|66635.5|66727.9|66631.9|66734.9|66638.9|66727.9|66631.9|16
1721547210000|2024-07-21 07:33:30|66728.1|66632.1|66741.3|66645.3|66741.3|66645.3|66727.6|66631.6|15
1721547220000|2024-07-21 07:33:40|66740.7|66644.7|66740.7|66644.7|66740.7|66644.7|66740.7|66644.7|1
1721547230000|2024-07-21 07:33:50|66742.1|66646.1|66740.8|66644.8|66742.3|66646.3|66740.6|66644.6|9
1721547240000|2024-07-21 07:34:00|66740.9|66644.9|66742|66646|66742|66646|66739.7|66643.7|9
1721547250000|2024-07-21 07:34:10|66742.3|66646.3|66742.3|66646.3|66742.3|66646.3|66742.3|66646.3|1
1721547260000|2024-07-21 07:34:20|66741.5|66645.5|66741.5|66645.5|66741.5|66645.5|66741.5|66645.5|1
1721547270000|2024-07-21 07:34:30|66743.6|66647.6|66752.9|66656.9|66753|66657|66743.6|66647.6|9
1721547280000|2024-07-21 07:34:40|66753.2|66657.2|66751.9|66655.9|66753.2|66657.2|66751.5|66655.5|6
1721547290000|2024-07-21 07:34:50|66752.4|66656.4|66757.2|66661.2|66757.2|66661.2|66752.4|66656.4|11
1721547300000|2024-07-21 07:35:00|66757.1|66661.1|66751.7|66655.7|66757.1|66661.1|66751.7|66655.7|8
1721547310000|2024-07-21 07:35:10|66749.6|66653.6|66750.1|66654.1|66750.1|66654.1|66749.6|66653.6|2
1721547320000|2024-07-21 07:35:20|66749.6|66653.6|66751|66655|66752.6|66656.6|66749.6|66653.6|5
1721547330000|2024-07-21 07:35:30|66750.9|66654.9|66756.8|66660.8|66756.8|66660.8|66750.9|66654.9|14
1721547340000|2024-07-21 07:35:40|66755.8|66659.8|66755.8|66659.8|66755.8|66659.8|66755.8|66659.8|1
1721547350000|2024-07-21 07:35:50|66756.6|66660.6|66756.8|66660.8|66756.8|66660.8|66754.7|66658.7|6
1721547360000|2024-07-21 07:36:00|66756.6|66660.6|66756.6|66660.6|66756.6|66660.6|66756.6|66660.6|1
1721547370000|2024-07-21 07:36:10|66756.7|66660.7|66756.8|66660.8|66756.9|66660.9|66756.7|66660.7|4
1721547380000|2024-07-21 07:36:20|66757.5|66661.5|66755.2|66659.2|66762.8|66666.8|66755.2|66659.2|15
1721547390000|2024-07-21 07:36:30|66755.5|66659.5|66753.3|66657.3|66755.5|66659.5|66753.3|66657.3|6
1721547400000|2024-07-21 07:36:40|66751.4|66655.4|66753|66657|66753|66657|66751.4|66655.4|4
1721547410000|2024-07-21 07:36:50|66752.2|66656.2|66752.6|66656.6|66753.4|66657.4|66750.2|66654.2|7
1721547420000|2024-07-21 07:37:00|66751.4|66655.4|66757.2|66661.2|66757.3|66661.3|66750.2|66654.2|12
1721547430000|2024-07-21 07:37:10|66757.1|66661.1|66756.8|66660.8|66758.5|66662.5|66756.1|66660.1|10
1721547440000|2024-07-21 07:37:20|66757.5|66661.5|66757.9|66661.9|66757.9|66661.9|66757.4|66661.4|5
1721547450000|2024-07-21 07:37:30|66758|66662|66757|66661|66758|66662|66755.9|66659.9|7
1721547460000|2024-07-21 07:37:40|66757.4|66661.4|66760.5|66664.5|66760.5|66664.5|66757.3|66661.3|6
1721547470000|2024-07-21 07:37:50|66760.6|66664.6|66757.1|66661.1|66761.1|66665.1|66757|66661|8
1721547480000|2024-07-21 07:38:00|66754.5|66658.5|66750.1|66654.1|66756.4|66660.4|66747.4|66651.4|8
1721547510000|2024-07-21 07:38:30|66752|66656|66745|66649|66752|66656|66745|66649|8
1721547520000|2024-07-21 07:38:40|66745.4|66649.4|66755.6|66659.6|66757|66661|66745.4|66649.4|17
1721547530000|2024-07-21 07:38:50|66755.5|66659.5|66755.6|66659.6|66755.6|66659.6|66755.5|66659.5|4
1721547540000|2024-07-21 07:39:00|66756.2|66660.2|66757.4|66661.4|66757.4|66661.4|66755.5|66659.5|5
1721547570000|2024-07-21 07:39:30|66756.1|66660.1|66756.5|66660.5|66756.5|66660.5|66756.1|66660.1|2
1721547580000|2024-07-21 07:39:40|66759.3|66663.3|66768.4|66672.4|66768.9|66672.9|66759.3|66663.3|10
1721547590000|2024-07-21 07:39:50|66768.5|66672.5|66768.3|66672.3|66768.6|66672.6|66768.3|66672.3|7
1721547600000|2024-07-21 07:40:00|66768.4|66672.4|66773.3|66677.3|66777.2|66681.2|66768.4|66672.4|13
1721547610000|2024-07-21 07:40:10|66771.5|66675.5|66773.3|66677.3|66773.3|66677.3|66771.5|66675.5|2
1721547620000|2024-07-21 07:40:20|66771.8|66675.8|66775.9|66679.9|66776.8|66680.8|66771.8|66675.8|8
1721547630000|2024-07-21 07:40:30|66776.8|66680.8|66778.2|66682.2|66778.2|66682.2|66776.8|66680.8|4
1721547640000|2024-07-21 07:40:40|66778.4|66682.4|66783|66687|66783|66687|66778.4|66682.4|5
1721547650000|2024-07-21 07:40:50|66783.3|66687.3|66793.9|66697.9|66795.1|66699.1|66783|66687|20
1721547660000|2024-07-21 07:41:00|66792.9|66696.9|66770.1|66674.1|66792.9|66696.9|66766.9|66670.9|18
1721547670000|2024-07-21 07:41:10|66770.5|66674.5|66773|66677|66773.8|66677.8|66770.5|66674.5|8
1721547680000|2024-07-21 07:41:20|66769.8|66673.8|66773|66677|66773|66677|66769.8|66673.8|4
1721547690000|2024-07-21 07:41:30|66773.1|66677.1|66773.1|66677.1|66773.1|66677.1|66773.1|66677.1|1
1721547700000|2024-07-21 07:41:40|66772.9|66676.9|66772.4|66676.4|66772.9|66676.9|66772.4|66676.4|2
1721547710000|2024-07-21 07:41:50|66772.9|66676.9|66773.1|66677.1|66773.1|66677.1|66772.9|66676.9|2
1721547740000|2024-07-21 07:42:20|66773.4|66677.4|66774.4|66678.4|66774.4|66678.4|66773.4|66677.4|3
1721547750000|2024-07-21 07:42:30|66778.2|66682.2|66782.4|66686.4|66783|66687|66778.2|66682.2|8
1721547760000|2024-07-21 07:42:40|66782.6|66686.6|66782.4|66686.4|66782.6|66686.6|66782.4|66686.4|2
1721547770000|2024-07-21 07:42:50|66781.3|66685.3|66771.6|66675.6|66781.3|66685.3|66771.2|66675.2|4
1721547780000|2024-07-21 07:43:00|66771.5|66675.5|66771.6|66675.6|66771.6|66675.6|66770.9|66674.9|3
1721547790000|2024-07-21 07:43:10|66772.2|66676.2|66776.7|66680.7|66776.7|66680.7|66772.2|66676.2|5
1721547800000|2024-07-21 07:43:20|66775.8|66679.8|66772.9|66676.9|66775.8|66679.8|66772.9|66676.9|2
1721547810000|2024-07-21 07:43:30|66773.4|66677.4|66775.3|66679.3|66775.3|66679.3|66773.4|66677.4|3
1721547820000|2024-07-21 07:43:40|66773.6|66677.6|66774.3|66678.3|66775.8|66679.8|66773.6|66677.6|6
1721547830000|2024-07-21 07:43:50|66773.7|66677.7|66773.1|66677.1|66773.7|66677.7|66773.1|66677.1|2
1721547840000|2024-07-21 07:44:00|66775.3|66679.3|66775.3|66679.3|66775.3|66679.3|66775.3|66679.3|1
1721547860000|2024-07-21 07:44:20|66773.7|66677.7|66761.1|66665.1|66773.7|66677.7|66760.5|66664.5|9
1721547870000|2024-07-21 07:44:30|66761.2|66665.2|66760.4|66664.4|66761.2|66665.2|66760.4|66664.4|3
1721547880000|2024-07-21 07:44:40|66760|66664|66760.4|66664.4|66760.4|66664.4|66760|66664|2
1721547890000|2024-07-21 07:44:50|66760.8|66664.8|66761.1|66665.1|66761.2|66665.2|66760.8|66664.8|3
1721547900000|2024-07-21 07:45:00|66761.2|66665.2|66760.3|66664.3|66761.2|66665.2|66760.3|66664.3|4
1721547910000|2024-07-21 07:45:10|66759.1|66663.1|66756.8|66660.8|66759.1|66663.1|66753.3|66657.3|9
1721547920000|2024-07-21 07:45:20|66757.8|66661.8|66756.6|66660.6|66759|66663|66756.5|66660.5|6
1721547930000|2024-07-21 07:45:30|66759|66663|66758.4|66662.4|66759|66663|66758.4|66662.4|2
1721547940000|2024-07-21 07:45:40|66757.8|66661.8|66759|66663|66759|66663|66757.8|66661.8|2
1721547950000|2024-07-21 07:45:50|66757.9|66661.9|66761.2|66665.2|66761.7|66665.7|66756.6|66660.6|9
1721547960000|2024-07-21 07:46:00|66761.4|66665.4|66769|66673|66769|66673|66761.4|66665.4|10
1721547970000|2024-07-21 07:46:10|66769.1|66673.1|66769.2|66673.2|66776.1|66680.1|66769.1|66673.1|16
1721547980000|2024-07-21 07:46:20|66769.3|66673.3|66765.4|66669.4|66769.3|66673.3|66764.5|66668.5|6
1721547990000|2024-07-21 07:46:30|66766.9|66670.9|66767|66671|66767.4|66671.4|66766.6|66670.6|5
1721548000000|2024-07-21 07:46:40|66770|66674|66772.8|66676.8|66772.8|66676.8|66770|66674|2
1721548010000|2024-07-21 07:46:50|66772.7|66676.7|66768.1|66672.1|66772.7|66676.7|66768.1|66672.1|2
1721548030000|2024-07-21 07:47:10|66768.2|66672.2|66777.5|66681.5|66777.5|66681.5|66768.2|66672.2|11
1721548040000|2024-07-21 07:47:20|66778.6|66682.6|66783.8|66687.8|66783.9|66687.9|66775.4|66679.4|15
1721548050000|2024-07-21 07:47:30|66784.6|66688.6|66790.9|66694.9|66791|66695|66784.6|66688.6|10
1721548060000|2024-07-21 07:47:40|66790.1|66694.1|66786.6|66690.6|66790.1|66694.1|66786.6|66690.6|8
1721548070000|2024-07-21 07:47:50|66786.1|66690.1|66788.1|66692.1|66788.4|66692.4|66786.1|66690.1|5
1721548080000|2024-07-21 07:48:00|66787.3|66691.3|66788.8|66692.8|66788.8|66692.8|66787.3|66691.3|4
1721548090000|2024-07-21 07:48:10|66789.2|66693.2|66789.2|66693.2|66789.2|66693.2|66789.2|66693.2|1
1721548110000|2024-07-21 07:48:30|66790.2|66694.2|66794.3|66698.3|66794.3|66698.3|66790.2|66694.2|4
1721548120000|2024-07-21 07:48:40|66794.6|66698.6|66798.6|66702.6|66800.2|66704.2|66794.6|66698.6|7
1721548140000|2024-07-21 07:49:00|66798.2|66702.2|66798.2|66702.2|66798.6|66702.6|66797.3|66701.3|6
1721548150000|2024-07-21 07:49:10|66798.6|66702.6|66798.6|66702.6|66798.6|66702.6|66798.6|66702.6|1
1721548170000|2024-07-21 07:49:30|66799.8|66703.8|66798.6|66702.6|66799.8|66703.8|66798.6|66702.6|3
1721548180000|2024-07-21 07:49:40|66799.1|66703.1|66799.8|66703.8|66799.8|66703.8|66799.1|66703.1|3
1721548190000|2024-07-21 07:49:50|66799.5|66703.5|66798.6|66702.6|66799.5|66703.5|66798.6|66702.6|4
1721548200000|2024-07-21 07:50:00|66800.3|66704.3|66800.3|66704.3|66800.3|66704.3|66800.3|66704.3|1
1721548220000|2024-07-21 07:50:20|66796.9|66700.9|66787.7|66691.7|66796.9|66700.9|66783.1|66687.1|12
1721548230000|2024-07-21 07:50:30|66788.7|66692.7|66799.1|66703.1|66799.1|66703.1|66788.7|66692.7|9
1721548240000|2024-07-21 07:50:40|66798.9|66702.9|66799.1|66703.1|66799.1|66703.1|66798.9|66702.9|2
1721548250000|2024-07-21 07:50:50|66798.8|66702.8|66798.7|66702.7|66798.8|66702.8|66797.9|66701.9|5
1721548260000|2024-07-21 07:51:00|66798.6|66702.6|66798.6|66702.6|66798.6|66702.6|66798.6|66702.6|1
1721548300000|2024-07-21 07:51:40|66794.7|66698.7|66797.1|66701.1|66797.1|66701.1|66794.5|66698.5|6
1721548310000|2024-07-21 07:51:50|66797.2|66701.2|66797.5|66701.5|66797.6|66701.6|66797.1|66701.1|6
1721548320000|2024-07-21 07:52:00|66797.6|66701.6|66800.2|66704.2|66800.2|66704.2|66797.6|66701.6|5
1721548330000|2024-07-21 07:52:10|66799.8|66703.8|66798.3|66702.3|66799.8|66703.8|66797.4|66701.4|4
1721548340000|2024-07-21 07:52:20|66798|66702|66794|66698|66798|66702|66794|66698|5
1721548350000|2024-07-21 07:52:30|66791.6|66695.6|66788.1|66692.1|66791.6|66695.6|66788.1|66692.1|4
1721548360000|2024-07-21 07:52:40|66787.7|66691.7|66787.7|66691.7|66787.7|66691.7|66787.7|66691.7|1
1721548390000|2024-07-21 07:53:10|66788.4|66692.4|66789|66693|66789|66693|66788.4|66692.4|3
1721548400000|2024-07-21 07:53:20|66789.2|66693.2|66789.2|66693.2|66789.2|66693.2|66789.2|66693.2|1
1721548430000|2024-07-21 07:53:50|66790.4|66694.4|66801.6|66705.6|66801.6|66705.6|66790.4|66694.4|3
1721548440000|2024-07-21 07:54:00|66801.3|66705.3|66798.9|66702.9|66801.3|66705.3|66798.9|66702.9|2
1721548460000|2024-07-21 07:54:20|66801.1|66705.1|66801.1|66705.1|66801.1|66705.1|66801.1|66705.1|1
1721548500000|2024-07-21 07:55:00|66799.3|66703.3|66798.7|66702.7|66799.3|66703.3|66798.7|66702.7|3
1721548510000|2024-07-21 07:55:10|66790.5|66694.5|66776.3|66680.3|66790.5|66694.5|66776.3|66680.3|4
1721548520000|2024-07-21 07:55:20|66777.2|66681.2|66774.9|66678.9|66777.2|66681.2|66773.2|66677.2|8
1721548530000|2024-07-21 07:55:30|66773.2|66677.2|66764.8|66668.8|66773.2|66677.2|66764|66668|4
1721548560000|2024-07-21 07:56:00|66763.1|66667.1|66763.2|66667.2|66763.2|66667.2|66763.1|66667.1|2
1721548570000|2024-07-21 07:56:10|66763.3|66667.3|66763.3|66667.3|66763.3|66667.3|66763.3|66667.3|1
1721548580000|2024-07-21 07:56:20|66763.1|66667.1|66764.5|66668.5|66766|66670|66763.1|66667.1|5
1721548590000|2024-07-21 07:56:30|66765.3|66669.3|66763.2|66667.2|66765.3|66669.3|66763.2|66667.2|3
1721548600000|2024-07-21 07:56:40|66763.3|66667.3|66763.3|66667.3|66763.3|66667.3|66763.3|66667.3|1
1721548610000|2024-07-21 07:56:50|66763.6|66667.6|66763.6|66667.6|66763.6|66667.6|66763.6|66667.6|1
1721548620000|2024-07-21 07:57:00|66767|66671|66767.1|66671.1|66767.1|66671.1|66767|66671|2
1721548630000|2024-07-21 07:57:10|66764.3|66668.3|66753.1|66657.1|66764.3|66668.3|66752.1|66656.1|7
1721548640000|2024-07-21 07:57:20|66755.7|66659.7|66740.5|66644.5|66755.7|66659.7|66740.5|66644.5|12
1721548670000|2024-07-21 07:57:50|66740.3|66644.3|66740.2|66644.2|66740.3|66644.3|66740.2|66644.2|2
1721548680000|2024-07-21 07:58:00|66739.9|66643.9|66741.5|66645.5|66741.5|66645.5|66739.9|66643.9|2
1721548700000|2024-07-21 07:58:20|66741.4|66645.4|66737.9|66641.9|66741.4|66645.4|66737.9|66641.9|3
1721548710000|2024-07-21 07:58:30|66740.2|66644.2|66740|66644|66740.2|66644.2|66740|66644|2
1721548720000|2024-07-21 07:58:40|66740.3|66644.3|66740.3|66644.3|66740.3|66644.3|66740.3|66644.3|1
1721548730000|2024-07-21 07:58:50|66738.4|66642.4|66733.8|66637.8|66738.4|66642.4|66733.1|66637.1|4
1721548740000|2024-07-21 07:59:00|66738.8|66642.8|66750.1|66654.1|66750.1|66654.1|66737.8|66641.8|9
1721548760000|2024-07-21 07:59:20|66750.2|66654.2|66757.9|66661.9|66757.9|66661.9|66750.2|66654.2|5
1721548770000|2024-07-21 07:59:30|66758.1|66662.1|66757.7|66661.7|66758.7|66662.7|66757.2|66661.2|10
1721548780000|2024-07-21 07:59:40|66757.4|66661.4|66758.8|66662.8|66758.8|66662.8|66757.4|66661.4|4
1721548790000|2024-07-21 07:59:50|66759|66663|66759.6|66663.6|66762.4|66666.4|66759|66663|7
1721548800000|2024-07-21 08:00:00|66759.9|66663.9|66762.7|66666.7|66762.8|66666.8|66759.5|66663.5|17
1721548810000|2024-07-21 08:00:10|66759.7|66663.7|66754.8|66658.8|66759.7|66663.7|66741.5|66645.5|18
1721548820000|2024-07-21 08:00:20|66756.9|66660.9|66763.2|66667.2|66764.8|66668.8|66756.5|66660.5|13
1721548830000|2024-07-21 08:00:30|66762.8|66666.8|66764.2|66668.2|66764.2|66668.2|66762.8|66666.8|6
1721548840000|2024-07-21 08:00:40|66764.8|66668.8|66763.9|66667.9|66764.8|66668.8|66763.3|66667.3|6
1721548850000|2024-07-21 08:00:50|66764.5|66668.5|66771|66675|66772.8|66676.8|66764.5|66668.5|15
1721548860000|2024-07-21 08:01:00|66771.4|66675.4|66776.2|66680.2|66778.2|66682.2|66771.4|66675.4|13
1721548870000|2024-07-21 08:01:10|66775.3|66679.3|66778.8|66682.8|66778.8|66682.8|66774.5|66678.5|5
1721548880000|2024-07-21 08:01:20|66777.7|66681.7|66777.6|66681.6|66778.5|66682.5|66776.3|66680.3|7
1721548890000|2024-07-21 08:01:30|66777.3|66681.3|66773.2|66677.2|66777.3|66681.3|66772.4|66676.4|12
1721548900000|2024-07-21 08:01:40|66772.4|66676.4|66772.4|66676.4|66772.4|66676.4|66772.4|66676.4|1
1721548910000|2024-07-21 08:01:50|66773.5|66677.5|66783.7|66687.7|66783.7|66687.7|66773.5|66677.5|11
1721548920000|2024-07-21 08:02:00|66784.2|66688.2|66796|66700|66796.2|66700.2|66784.2|66688.2|18
1721548930000|2024-07-21 08:02:10|66796.1|66700.1|66799.6|66703.6|66799.6|66703.6|66796.1|66700.1|11
1721548940000|2024-07-21 08:02:20|66799.9|66703.9|66796.8|66700.8|66799.9|66703.9|66796.8|66700.8|8
1721548950000|2024-07-21 08:02:30|66798.6|66702.6|66799.3|66703.3|66799.3|66703.3|66798.6|66702.6|2
1721548960000|2024-07-21 08:02:40|66799.4|66703.4|66799.4|66703.4|66799.4|66703.4|66799.4|66703.4|1
1721548970000|2024-07-21 08:02:50|66799.6|66703.6|66801.7|66705.7|66803.6|66707.6|66799.6|66703.6|9
1721548980000|2024-07-21 08:03:00|66799.4|66703.4|66805.1|66709.1|66805.8|66709.8|66797.7|66701.7|19
1721548990000|2024-07-21 08:03:10|66804.8|66708.8|66803|66707|66804.9|66708.9|66803|66707|9
1721549000000|2024-07-21 08:03:20|66802|66706|66796.7|66700.7|66802|66706|66796.7|66700.7|6
1721549020000|2024-07-21 08:03:40|66797.3|66701.3|66801.8|66705.8|66801.8|66705.8|66797.3|66701.3|3
1721549030000|2024-07-21 08:03:50|66802|66706|66807.9|66711.9|66807.9|66711.9|66802|66706|5
1721549040000|2024-07-21 08:04:00|66808.4|66712.4|66808.4|66712.4|66808.4|66712.4|66807.8|66711.8|3
1721549050000|2024-07-21 08:04:10|66808.8|66712.8|66810.7|66714.7|66810.7|66714.7|66808.8|66712.8|3
1721549060000|2024-07-21 08:04:20|66810.8|66714.8|66820|66724|66821.2|66725.2|66810.8|66714.8|13
1721549070000|2024-07-21 08:04:30|66819.9|66723.9|66820.5|66724.5|66821.2|66725.2|66819.2|66723.2|13
1721549080000|2024-07-21 08:04:40|66820.6|66724.6|66820|66724|66821.1|66725.1|66819.9|66723.9|7
1721549090000|2024-07-21 08:04:50|66820.6|66724.6|66821.9|66725.9|66822|66726|66820.6|66724.6|9
1721549100000|2024-07-21 08:05:00|66823.5|66727.5|66827.7|66731.7|66827.7|66731.7|66823.5|66727.5|2
1721549110000|2024-07-21 08:05:10|66827.4|66731.4|66827.2|66731.2|66827.4|66731.4|66825.5|66729.5|12
1721549120000|2024-07-21 08:05:20|66827.6|66731.6|66829.6|66733.6|66829.6|66733.6|66827.6|66731.6|5
1721549130000|2024-07-21 08:05:30|66830.8|66734.8|66857|66761|66857|66761|66830.8|66734.8|11
1721549140000|2024-07-21 08:05:40|66857.2|66761.2|66833.6|66737.6|66858.1|66762.1|66833.3|66737.3|22
1721549150000|2024-07-21 08:05:50|66832.3|66736.3|66838.6|66742.6|66839.1|66743.1|66826.1|66730.1|23
1721549160000|2024-07-21 08:06:00|66842.3|66746.3|66849.9|66753.9|66851.7|66755.7|66842.3|66746.3|14
1721549170000|2024-07-21 08:06:10|66848.5|66752.5|66838.7|66742.7|66849|66753|66838.7|66742.7|12
1721549180000|2024-07-21 08:06:20|66838.8|66742.8|66839.2|66743.2|66839.2|66743.2|66837|66741|8
1721549190000|2024-07-21 08:06:30|66839|66743|66857.7|66761.7|66863|66767|66839|66743|13
1721549200000|2024-07-21 08:06:40|66858.1|66762.1|66865.3|66769.3|66866.5|66770.5|66858.1|66762.1|6
1721549210000|2024-07-21 08:06:50|66865.5|66769.5|66872.3|66776.3|66872.3|66776.3|66865.5|66769.5|11
1721549220000|2024-07-21 08:07:00|66872.2|66776.2|66885.3|66789.3|66885.3|66789.3|66871.4|66775.4|15
1721549230000|2024-07-21 08:07:10|66884.2|66788.2|66898.6|66802.6|66900.9|66804.9|66884.2|66788.2|28
1721549240000|2024-07-21 08:07:20|66899.3|66803.3|66873.8|66777.8|66899.3|66803.3|66873.8|66777.8|20
1721549250000|2024-07-21 08:07:30|66873.4|66777.4|66871.4|66775.4|66873.4|66777.4|66864.7|66768.7|14
1721549260000|2024-07-21 08:07:40|66870.2|66774.2|66869|66773|66871.4|66775.4|66869|66773|9
1721549270000|2024-07-21 08:07:50|66865.3|66769.3|66871.3|66775.3|66871.4|66775.4|66865.3|66769.3|7
1721549280000|2024-07-21 08:08:00|66871.2|66775.2|66876.7|66780.7|66876.8|66780.8|66868.8|66772.8|16
1721549290000|2024-07-21 08:08:10|66875.8|66779.8|66875|66779|66875.8|66779.8|66874.8|66778.8|10
1721549300000|2024-07-21 08:08:20|66875.1|66779.1|66877.1|66781.1|66877.1|66781.1|66873.6|66777.6|14
1721549310000|2024-07-21 08:08:30|66876.7|66780.7|66884.5|66788.5|66884.5|66788.5|66876.6|66780.6|10
1721549320000|2024-07-21 08:08:40|66880|66784|66881.4|66785.4|66882.9|66786.9|66878.2|66782.2|10
1721549330000|2024-07-21 08:08:50|66881.8|66785.8|66886.9|66790.9|66886.9|66790.9|66881.4|66785.4|9
1721549340000|2024-07-21 08:09:00|66887|66791|66892|66796|66892.1|66796.1|66887|66791|15
1721549350000|2024-07-21 08:09:10|66891.2|66795.2|66892|66796|66893.5|66797.5|66890.6|66794.6|4
1721549360000|2024-07-21 08:09:20|66891.6|66795.6|66901.4|66805.4|66901.4|66805.4|66891.3|66795.3|9
1721549380000|2024-07-21 08:09:40|66901.8|66805.8|66901.4|66805.4|66901.8|66805.8|66901.4|66805.4|2
1721549390000|2024-07-21 08:09:50|66898.1|66802.1|66894.4|66798.4|66899.3|66803.3|66892.8|66796.8|6
1721549400000|2024-07-21 08:10:00|66895.5|66799.5|66898.1|66802.1|66898.5|66802.5|66892.8|66796.8|13
1721549410000|2024-07-21 08:10:10|66897.7|66801.7|66897.9|66801.9|66899.6|66803.6|66896.7|66800.7|10
1721549420000|2024-07-21 08:10:20|66899.5|66803.5|66898.5|66802.5|66899.5|66803.5|66898.5|66802.5|2
1721549430000|2024-07-21 08:10:30|66895.8|66799.8|66882.7|66786.7|66895.8|66799.8|66880.4|66784.4|11
1721549440000|2024-07-21 08:10:40|66880.7|66784.7|66864.2|66768.2|66880.7|66784.7|66864.2|66768.2|16
1721549450000|2024-07-21 08:10:50|66863.9|66767.9|66863.9|66767.9|66863.9|66767.9|66863.9|66767.9|1
1721549460000|2024-07-21 08:11:00|66864.2|66768.2|66877|66781|66877.5|66781.5|66862.9|66766.9|12
1721549470000|2024-07-21 08:11:10|66876.6|66780.6|66875.2|66779.2|66876.8|66780.8|66874.3|66778.3|15
1721549480000|2024-07-21 08:11:20|66873.1|66777.1|66867.1|66771.1|66873.1|66777.1|66864.5|66768.5|9
1721549490000|2024-07-21 08:11:30|66866.7|66770.7|66867.3|66771.3|66867.7|66771.7|66866.6|66770.6|8
1721549500000|2024-07-21 08:11:40|66867|66771|66867.6|66771.6|66867.6|66771.6|66865.1|66769.1|9
1721549510000|2024-07-21 08:11:50|66867.9|66771.9|66869.4|66773.4|66869.7|66773.7|66866.7|66770.7|5
1721549520000|2024-07-21 08:12:00|66869.6|66773.6|66864.6|66768.6|66869.6|66773.6|66864.3|66768.3|4
1721549530000|2024-07-21 08:12:10|66864.3|66768.3|66864.3|66768.3|66864.3|66768.3|66864.3|66768.3|1
1721549540000|2024-07-21 08:12:20|66864.2|66768.2|66864.6|66768.6|66864.6|66768.6|66864.2|66768.2|2
1721549550000|2024-07-21 08:12:30|66864.4|66768.4|66864.6|66768.6|66864.6|66768.6|66864.1|66768.1|4
1721549560000|2024-07-21 08:12:40|66867.7|66771.7|66868|66772|66868.5|66772.5|66867.7|66771.7|5
1721549570000|2024-07-21 08:12:50|66867.9|66771.9|66868.8|66772.8|66869.4|66773.4|66867|66771|9
1721549580000|2024-07-21 08:13:00|66867.1|66771.1|66878.7|66782.7|66878.7|66782.7|66867.1|66771.1|13
1721549590000|2024-07-21 08:13:10|66879.6|66783.6|66888.4|66792.4|66888.4|66792.4|66879.6|66783.6|19
1721549600000|2024-07-21 08:13:20|66888.5|66792.5|66901.4|66805.4|66901.4|66805.4|66888.5|66792.5|11
1721549610000|2024-07-21 08:13:30|66901.6|66805.6|66912.1|66816.1|66912.1|66816.1|66901.6|66805.6|16
1721549620000|2024-07-21 08:13:40|66917.9|66821.9|66933.9|66837.9|66935.1|66839.1|66917.5|66821.5|13
1721549630000|2024-07-21 08:13:50|66932|66836|66917.4|66821.4|66932|66836|66917.4|66821.4|16
1721549640000|2024-07-21 08:14:00|66917.1|66821.1|66912.8|66816.8|66918.4|66822.4|66912.8|66816.8|8
1721549650000|2024-07-21 08:14:10|66914|66818|66914|66818|66914.5|66818.5|66914|66818|4
1721549660000|2024-07-21 08:14:20|66916.2|66820.2|66918|66822|66919|66823|66916.2|66820.2|5
1721549670000|2024-07-21 08:14:30|66917.7|66821.7|66922.2|66826.2|66922.2|66826.2|66917.7|66821.7|4
1721549680000|2024-07-21 08:14:40|66921.6|66825.6|66917|66821|66922|66826|66917|66821|9
1721549690000|2024-07-21 08:14:50|66920.4|66824.4|66917|66821|66920.4|66824.4|66917|66821|3
1721549700000|2024-07-21 08:15:00|66919.3|66823.3|66934.2|66838.2|66934.2|66838.2|66919.3|66823.3|20
1721549710000|2024-07-21 08:15:10|66935.4|66839.4|66933.4|66837.4|66935.7|66839.7|66930.7|66834.7|14
1721549720000|2024-07-21 08:15:20|66931.5|66835.5|66936.4|66840.4|66936.4|66840.4|66930.8|66834.8|15
1721549730000|2024-07-21 08:15:30|66935.9|66839.9|66935.9|66839.9|66936.4|66840.4|66935.9|66839.9|6
1721549740000|2024-07-21 08:15:40|66936.3|66840.3|66932.9|66836.9|66936.6|66840.6|66932.9|66836.9|6
1721549750000|2024-07-21 08:15:50|66935.4|66839.4|66935.5|66839.5|66937.1|66841.1|66935.4|66839.4|5
1721549760000|2024-07-21 08:16:00|66932.9|66836.9|66934.5|66838.5|66936.6|66840.6|66932.9|66836.9|5
1721549770000|2024-07-21 08:16:10|66935.1|66839.1|66940.9|66844.9|66948.6|66852.6|66934.6|66838.6|22
1721549780000|2024-07-21 08:16:20|66937.8|66841.8|66935.8|66839.8|66938.2|66842.2|66935.8|66839.8|6
1721549790000|2024-07-21 08:16:30|66935.5|66839.5|66934.6|66838.6|66935.8|66839.8|66934.2|66838.2|10
1721549800000|2024-07-21 08:16:40|66935.7|66839.7|66935.7|66839.7|66935.7|66839.7|66935.7|66839.7|1
1721549810000|2024-07-21 08:16:50|66929.5|66833.5|66914.8|66818.8|66932.8|66836.8|66914.8|66818.8|11
1721549820000|2024-07-21 08:17:00|66914.7|66818.7|66913.8|66817.8|66915.5|66819.5|66913.8|66817.8|7
1721549830000|2024-07-21 08:17:10|66914.8|66818.8|66897.7|66801.7|66914.8|66818.8|66897.7|66801.7|9
1721549840000|2024-07-21 08:17:20|66895.9|66799.9|66897.7|66801.7|66899.3|66803.3|66895.9|66799.9|10
1721549850000|2024-07-21 08:17:30|66898.4|66802.4|66883.3|66787.3|66898.4|66802.4|66882.6|66786.6|14
1721549860000|2024-07-21 08:17:40|66886.1|66790.1|66895.7|66799.7|66896.6|66800.6|66886.1|66790.1|16
1721549870000|2024-07-21 08:17:50|66895.3|66799.3|66895.3|66799.3|66895.3|66799.3|66892.6|66796.6|8
1721549880000|2024-07-21 08:18:00|66894.9|66798.9|66895.3|66799.3|66895.3|66799.3|66893|66797|5
1721549890000|2024-07-21 08:18:10|66894.5|66798.5|66893.6|66797.6|66895.3|66799.3|66893.6|66797.6|8
1721549900000|2024-07-21 08:18:20|66895|66799|66891.9|66795.9|66895|66799|66891.9|66795.9|6
1721549910000|2024-07-21 08:18:30|66890.4|66794.4|66885.7|66789.7|66890.4|66794.4|66885.7|66789.7|5
1721549920000|2024-07-21 08:18:40|66885.8|66789.8|66885.8|66789.8|66886.5|66790.5|66885.8|66789.8|7
1721549930000|2024-07-21 08:18:50|66887.7|66791.7|66887.7|66791.7|66887.7|66791.7|66887.7|66791.7|1
1721549940000|2024-07-21 08:19:00|66887.2|66791.2|66887.1|66791.1|66887.2|66791.2|66887.1|66791.1|2
1721549950000|2024-07-21 08:19:10|66886.6|66790.6|66886.1|66790.1|66888.2|66792.2|66886.1|66790.1|5
1721549960000|2024-07-21 08:19:20|66886|66790|66887.1|66791.1|66887.1|66791.1|66885.4|66789.4|5
1721549970000|2024-07-21 08:19:30|66884.7|66788.7|66880.3|66784.3|66884.7|66788.7|66880.3|66784.3|2
1721549990000|2024-07-21 08:19:50|66882.1|66786.1|66882.5|66786.5|66882.5|66786.5|66882.1|66786.1|2
1721550010000|2024-07-21 08:20:10|66880.7|66784.7|66881.2|66785.2|66881.8|66785.8|66880.7|66784.7|3
1721550020000|2024-07-21 08:20:20|66881.8|66785.8|66887|66791|66887.1|66791.1|66881.8|66785.8|5
1721550030000|2024-07-21 08:20:30|66886.9|66790.9|66886.1|66790.1|66888|66792|66886.1|66790.1|5
1721550050000|2024-07-21 08:20:50|66887.2|66791.2|66887.2|66791.2|66887.2|66791.2|66887.2|66791.2|1
1721550060000|2024-07-21 08:21:00|66887.1|66791.1|66884.4|66788.4|66887.1|66791.1|66884.4|66788.4|3
1721550070000|2024-07-21 08:21:10|66885.5|66789.5|66884.4|66788.4|66885.5|66789.5|66884.4|66788.4|4
1721550080000|2024-07-21 08:21:20|66885.9|66789.9|66885.9|66789.9|66885.9|66789.9|66885.9|66789.9|1
1721550090000|2024-07-21 08:21:30|66887.2|66791.2|66879|66783|66887.2|66791.2|66879|66783|7
1721550100000|2024-07-21 08:21:40|66878.3|66782.3|66868|66772|66878.3|66782.3|66867.3|66771.3|9
1721550110000|2024-07-21 08:21:50|66868.5|66772.5|66868.5|66772.5|66868.5|66772.5|66866.9|66770.9|8
1721550120000|2024-07-21 08:22:00|66868.2|66772.2|66868.8|66772.8|66868.8|66772.8|66868.2|66772.2|12
1721550130000|2024-07-21 08:22:10|66870.2|66774.2|66870.9|66774.9|66872.1|66776.1|66870.2|66774.2|4
1721550140000|2024-07-21 08:22:20|66871.3|66775.3|66879.1|66783.1|66879.1|66783.1|66871.3|66775.3|5
1721550150000|2024-07-21 08:22:30|66879.4|66783.4|66884.9|66788.9|66884.9|66788.9|66878.1|66782.1|8
1721550160000|2024-07-21 08:22:40|66884.5|66788.5|66885.6|66789.6|66885.6|66789.6|66884.5|66788.5|2
1721550170000|2024-07-21 08:22:50|66885.3|66789.3|66885.1|66789.1|66885.3|66789.3|66885.1|66789.1|2
1721550190000|2024-07-21 08:23:10|66883.8|66787.8|66883.8|66787.8|66883.8|66787.8|66883.8|66787.8|1
1721550210000|2024-07-21 08:23:30|66883.6|66787.6|66883.5|66787.5|66883.6|66787.6|66883.5|66787.5|2
1721550220000|2024-07-21 08:23:40|66884.2|66788.2|66886.5|66790.5|66886.5|66790.5|66884.2|66788.2|5
1721550230000|2024-07-21 08:23:50|66886.4|66790.4|66886.3|66790.3|66886.4|66790.4|66886.3|66790.3|2
1721550250000|2024-07-21 08:24:10|66886.4|66790.4|66885.1|66789.1|66886.5|66790.5|66885.1|66789.1|8
1721550260000|2024-07-21 08:24:20|66885.3|66789.3|66883.5|66787.5|66885.5|66789.5|66883.5|66787.5|3
1721550270000|2024-07-21 08:24:30|66885.5|66789.5|66885.1|66789.1|66885.5|66789.5|66885.1|66789.1|2
1721550280000|2024-07-21 08:24:40|66886.5|66790.5|66886.5|66790.5|66886.5|66790.5|66886.5|66790.5|1
1721550300000|2024-07-21 08:25:00|66883.7|66787.7|66883.7|66787.7|66883.7|66787.7|66883.7|66787.7|1
1721550310000|2024-07-21 08:25:10|66883.8|66787.8|66885.6|66789.6|66886.3|66790.3|66883.8|66787.8|5
1721550320000|2024-07-21 08:25:20|66885.9|66789.9|66885.9|66789.9|66885.9|66789.9|66885.9|66789.9|1
1721550330000|2024-07-21 08:25:30|66886.1|66790.1|66886.3|66790.3|66886.3|66790.3|66886|66790|3
1721550340000|2024-07-21 08:25:40|66886.7|66790.7|66886.7|66790.7|66886.7|66790.7|66886.7|66790.7|1
1721550360000|2024-07-21 08:26:00|66885.6|66789.6|66886.5|66790.5|66886.5|66790.5|66885.6|66789.6|4
1721550370000|2024-07-21 08:26:10|66886.6|66790.6|66885.6|66789.6|66886.6|66790.6|66885.6|66789.6|3
1721550380000|2024-07-21 08:26:20|66885.9|66789.9|66881.6|66785.6|66886.4|66790.4|66881.6|66785.6|3
1721550390000|2024-07-21 08:26:30|66882.4|66786.4|66882.4|66786.4|66882.4|66786.4|66882.4|66786.4|1
1721550400000|2024-07-21 08:26:40|66881.7|66785.7|66886.4|66790.4|66886.4|66790.4|66879.4|66783.4|6
1721550410000|2024-07-21 08:26:50|66885.4|66789.4|66885.9|66789.9|66885.9|66789.9|66885.4|66789.4|2
1721550420000|2024-07-21 08:27:00|66886.4|66790.4|66886.4|66790.4|66886.4|66790.4|66886.4|66790.4|1
1721550430000|2024-07-21 08:27:10|66885.6|66789.6|66885.6|66789.6|66885.6|66789.6|66885.6|66789.6|1
1721550460000|2024-07-21 08:27:40|66885.8|66789.8|66888.4|66792.4|66889.8|66793.8|66885.6|66789.6|6
1721550470000|2024-07-21 08:27:50|66888.6|66792.6|66889.3|66793.3|66889.6|66793.6|66888.6|66792.6|20
1721550480000|2024-07-21 08:28:00|66889|66793|66889.7|66793.7|66889.7|66793.7|66889|66793|4
1721550490000|2024-07-21 08:28:10|66890.1|66794.1|66890.3|66794.3|66890.3|66794.3|66890|66794|3
1721550510000|2024-07-21 08:28:30|66890.6|66794.6|66891.1|66795.1|66891.5|66795.5|66890.6|66794.6|4
1721550520000|2024-07-21 08:28:40|66890.7|66794.7|66891.1|66795.1|66891.1|66795.1|66890.7|66794.7|4
1721550530000|2024-07-21 08:28:50|66892.4|66796.4|66892.4|66796.4|66892.4|66796.4|66892.4|66796.4|1
1721550540000|2024-07-21 08:29:00|66893|66797|66881.6|66785.6|66893.7|66797.7|66881.6|66785.6|10
1721550550000|2024-07-21 08:29:10|66881.4|66785.4|66867.5|66771.5|66881.4|66785.4|66867.5|66771.5|6
1721550560000|2024-07-21 08:29:20|66867.8|66771.8|66868.2|66772.2|66868.2|66772.2|66867.8|66771.8|2
1721550570000|2024-07-21 08:29:30|66867.7|66771.7|66867.5|66771.5|66867.7|66771.7|66867.5|66771.5|2
1721550600000|2024-07-21 08:30:00|66867.4|66771.4|66872.4|66776.4|66873.9|66777.9|66867.4|66771.4|12
1721550610000|2024-07-21 08:30:10|66871.8|66775.8|66871.5|66775.5|66871.8|66775.8|66871.5|66775.5|2
1721550630000|2024-07-21 08:30:30|66869.7|66773.7|66869.4|66773.4|66869.7|66773.7|66869.4|66773.4|2
1721550650000|2024-07-21 08:30:50|66871.4|66775.4|66870.4|66774.4|66871.4|66775.4|66870.3|66774.3|6
1721550660000|2024-07-21 08:31:00|66870.2|66774.2|66869.8|66773.8|66870.2|66774.2|66869.8|66773.8|3
1721550670000|2024-07-21 08:31:10|66869.7|66773.7|66852.9|66756.9|66869.7|66773.7|66851.7|66755.7|16
1721550680000|2024-07-21 08:31:20|66846.7|66750.7|66842.6|66746.6|66846.7|66750.7|66842.1|66746.1|10
1721550690000|2024-07-21 08:31:30|66842.4|66746.4|66834.5|66738.5|66842.4|66746.4|66832.4|66736.4|14
1721550700000|2024-07-21 08:31:40|66834.3|66738.3|66833.1|66737.1|66834.3|66738.3|66833.1|66737.1|2
1721550710000|2024-07-21 08:31:50|66834.5|66738.5|66834.5|66738.5|66834.5|66738.5|66834.5|66738.5|1
1721550730000|2024-07-21 08:32:10|66833.1|66737.1|66832.1|66736.1|66833.1|66737.1|66832.1|66736.1|2
1721550740000|2024-07-21 08:32:20|66833.6|66737.6|66828.6|66732.6|66833.6|66737.6|66826.5|66730.5|9
1721550750000|2024-07-21 08:32:30|66828|66732|66830|66734|66830|66734|66828|66732|2
1721550760000|2024-07-21 08:32:40|66826.5|66730.5|66824.9|66728.9|66828.5|66732.5|66824.9|66728.9|5
1721550770000|2024-07-21 08:32:50|66829.4|66733.4|66813.4|66717.4|66829.4|66733.4|66813.4|66717.4|9
1721550780000|2024-07-21 08:33:00|66809.7|66713.7|66810.8|66714.8|66810.8|66714.8|66809.7|66713.7|3
1721550800000|2024-07-21 08:33:20|66814.5|66718.5|66819.7|66723.7|66819.7|66723.7|66814.5|66718.5|4
1721550810000|2024-07-21 08:33:30|66821.2|66725.2|66817.4|66721.4|66821.2|66725.2|66817.4|66721.4|3
1721550820000|2024-07-21 08:33:40|66818.9|66722.9|66818.2|66722.2|66818.9|66722.9|66818.2|66722.2|3
1721550830000|2024-07-21 08:33:50|66818.4|66722.4|66821|66725|66821|66725|66817.8|66721.8|5
1721550840000|2024-07-21 08:34:00|66817.3|66721.3|66787.1|66691.1|66817.3|66721.3|66786.5|66690.5|15
1721550850000|2024-07-21 08:34:10|66787.7|66691.7|66792|66696|66792|66696|66787.7|66691.7|2
1721550860000|2024-07-21 08:34:20|66789.6|66693.6|66793.6|66697.6|66794.9|66698.9|66789.6|66693.6|14
1721550870000|2024-07-21 08:34:30|66791.5|66695.5|66792.3|66696.3|66795|66699|66789.2|66693.2|7
1721550880000|2024-07-21 08:34:40|66792.1|66696.1|66790.4|66694.4|66792.1|66696.1|66787.9|66691.9|4
1721550890000|2024-07-21 08:34:50|66790.6|66694.6|66790.6|66694.6|66790.6|66694.6|66790.6|66694.6|1
1721550900000|2024-07-21 08:35:00|66788.5|66692.5|66788.6|66692.6|66793.9|66697.9|66788.2|66692.2|9
1721550910000|2024-07-21 08:35:10|66789.3|66693.3|66796.4|66700.4|66798.5|66702.5|66789.3|66693.3|11
1721550920000|2024-07-21 08:35:20|66796.7|66700.7|66801.5|66705.5|66801.5|66705.5|66795.5|66699.5|3
1721550930000|2024-07-21 08:35:30|66801.7|66705.7|66802.3|66706.3|66802.3|66706.3|66801.7|66705.7|2
1721550940000|2024-07-21 08:35:40|66802.5|66706.5|66803.3|66707.3|66803.3|66707.3|66802.5|66706.5|3
1721550970000|2024-07-21 08:36:10|66803.4|66707.4|66803.7|66707.7|66803.7|66707.7|66803.4|66707.4|2
1721550990000|2024-07-21 08:36:30|66803|66707|66830.7|66734.7|66830.7|66734.7|66803|66707|15
1721551000000|2024-07-21 08:36:40|66833.2|66737.2|66840.8|66744.8|66840.8|66744.8|66833.2|66737.2|4
1721551010000|2024-07-21 08:36:50|66842.6|66746.6|66848.6|66752.6|66848.6|66752.6|66842.6|66746.6|6
1721551020000|2024-07-21 08:37:00|66848.5|66752.5|66848.1|66752.1|66848.5|66752.5|66848.1|66752.1|3
1721551030000|2024-07-21 08:37:10|66846.9|66750.9|66834.2|66738.2|66846.9|66750.9|66833.4|66737.4|11
1721551040000|2024-07-21 08:37:20|66835|66739|66844.6|66748.6|66844.6|66748.6|66835|66739|11
1721551050000|2024-07-21 08:37:30|66845.2|66749.2|66846.7|66750.7|66847.3|66751.3|66842.6|66746.6|10
1721551060000|2024-07-21 08:37:40|66846.5|66750.5|66845.5|66749.5|66846.5|66750.5|66845.5|66749.5|3
1721551070000|2024-07-21 08:37:50|66845.7|66749.7|66837.9|66741.9|66846.1|66750.1|66837.9|66741.9|8
1721551080000|2024-07-21 08:38:00|66838.1|66742.1|66844.8|66748.8|66844.8|66748.8|66838.1|66742.1|4
1721551090000|2024-07-21 08:38:10|66845.4|66749.4|66845.4|66749.4|66845.4|66749.4|66845.4|66749.4|1
1721551100000|2024-07-21 08:38:20|66846.2|66750.2|66846.1|66750.1|66846.2|66750.2|66846.1|66750.1|2
1721551110000|2024-07-21 08:38:30|66846.2|66750.2|66845.4|66749.4|66846.2|66750.2|66845.4|66749.4|2
1721551120000|2024-07-21 08:38:40|66842.3|66746.3|66839.5|66743.5|66842.3|66746.3|66834.7|66738.7|8
1721551130000|2024-07-21 08:38:50|66839.4|66743.4|66838.3|66742.3|66839.4|66743.4|66838.3|66742.3|2
1721551140000|2024-07-21 08:39:00|66839.6|66743.6|66839.6|66743.6|66839.6|66743.6|66839.6|66743.6|1
1721551150000|2024-07-21 08:39:10|66839.5|66743.5|66841.9|66745.9|66841.9|66745.9|66839.5|66743.5|2
1721551160000|2024-07-21 08:39:20|66842|66746|66842.2|66746.2|66842.2|66746.2|66842|66746|2
1721551170000|2024-07-21 08:39:30|66841.9|66745.9|66840.5|66744.5|66841.9|66745.9|66840.5|66744.5|3
1721551180000|2024-07-21 08:39:40|66840.8|66744.8|66841.7|66745.7|66841.7|66745.7|66840.8|66744.8|2
1721551190000|2024-07-21 08:39:50|66841.9|66745.9|66841.9|66745.9|66841.9|66745.9|66841.9|66745.9|1
1721551200000|2024-07-21 08:40:00|66842.5|66746.5|66850.4|66754.4|66851.3|66755.3|66842.5|66746.5|6
1721551210000|2024-07-21 08:40:10|66850.5|66754.5|66849.3|66753.3|66851.4|66755.4|66849.3|66753.3|7
1721551220000|2024-07-21 08:40:20|66849.8|66753.8|66850.8|66754.8|66850.8|66754.8|66849.8|66753.8|5
1721551230000|2024-07-21 08:40:30|66850.5|66754.5|66838.4|66742.4|66850.5|66754.5|66838.4|66742.4|14
1721551240000|2024-07-21 08:40:40|66837.8|66741.8|66835|66739|66837.8|66741.8|66830.5|66734.5|10
1721551250000|2024-07-21 08:40:50|66835.2|66739.2|66845.8|66749.8|66845.8|66749.8|66835.2|66739.2|9
1721551260000|2024-07-21 08:41:00|66846.1|66750.1|66846.2|66750.2|66846.2|66750.2|66846.1|66750.1|2
1721551270000|2024-07-21 08:41:10|66847.5|66751.5|66847.5|66751.5|66847.5|66751.5|66847.5|66751.5|1
1721551280000|2024-07-21 08:41:20|66847.6|66751.6|66846.3|66750.3|66847.6|66751.6|66846.3|66750.3|5
1721551290000|2024-07-21 08:41:30|66846.6|66750.6|66847.4|66751.4|66847.4|66751.4|66846.6|66750.6|3
1721551310000|2024-07-21 08:41:50|66847|66751|66847|66751|66847|66751|66847|66751|1
1721551320000|2024-07-21 08:42:00|66847.3|66751.3|66847.3|66751.3|66847.3|66751.3|66847.3|66751.3|1
1721551330000|2024-07-21 08:42:10|66846.5|66750.5|66848.9|66752.9|66848.9|66752.9|66846.5|66750.5|7
1721551350000|2024-07-21 08:42:30|66849.8|66753.8|66849.8|66753.8|66849.8|66753.8|66849.8|66753.8|1
1721551360000|2024-07-21 08:42:40|66849.1|66753.1|66849|66753|66849.1|66753.1|66849|66753|2
1721551370000|2024-07-21 08:42:50|66849.8|66753.8|66849.8|66753.8|66849.8|66753.8|66849.8|66753.8|1
1721551390000|2024-07-21 08:43:10|66850.5|66754.5|66850.5|66754.5|66850.5|66754.5|66850.5|66754.5|1
1721551420000|2024-07-21 08:43:40|66850.4|66754.4|66850.4|66754.4|66850.4|66754.4|66850.4|66754.4|1
1721551430000|2024-07-21 08:43:50|66849.8|66753.8|66849.1|66753.1|66849.8|66753.8|66849.1|66753.1|3
1721551440000|2024-07-21 08:44:00|66849|66753|66849|66753|66849|66753|66849|66753|1
1721551450000|2024-07-21 08:44:10|66850.4|66754.4|66850.4|66754.4|66850.4|66754.4|66850.4|66754.4|1
1721551460000|2024-07-21 08:44:20|66855.7|66759.7|66857.5|66761.5|66857.5|66761.5|66855.7|66759.7|2
1721551470000|2024-07-21 08:44:30|66858.2|66762.2|66861.9|66765.9|66861.9|66765.9|66858.2|66762.2|4
1721551480000|2024-07-21 08:44:40|66863.3|66767.3|66879.5|66783.5|66879.5|66783.5|66863.3|66767.3|15
1721551490000|2024-07-21 08:44:50|66881.1|66785.1|66881.1|66785.1|66882.4|66786.4|66881.1|66785.1|8
1721551500000|2024-07-21 08:45:00|66881.2|66785.2|66880.4|66784.4|66883|66787|66880.2|66784.2|7
1721551510000|2024-07-21 08:45:10|66881.8|66785.8|66882.4|66786.4|66882.4|66786.4|66879.8|66783.8|7
1721551530000|2024-07-21 08:45:30|66883.3|66787.3|66882.4|66786.4|66883.3|66787.3|66882.4|66786.4|2
1721551540000|2024-07-21 08:45:40|66882.6|66786.6|66885.1|66789.1|66886.1|66790.1|66882.6|66786.6|5
1721551550000|2024-07-21 08:45:50|66885.3|66789.3|66888.6|66792.6|66888.6|66792.6|66885.3|66789.3|7
1721551560000|2024-07-21 08:46:00|66888.7|66792.7|66924.9|66828.9|66924.9|66828.9|66888.7|66792.7|20
1721551570000|2024-07-21 08:46:10|66924.2|66828.2|66936.1|66840.1|66936.1|66840.1|66924.2|66828.2|11
1721551580000|2024-07-21 08:46:20|66933.8|66837.8|66933.8|66837.8|66933.8|66837.8|66933.8|66837.8|1
1721551590000|2024-07-21 08:46:30|66932.9|66836.9|66917.1|66821.1|66932.9|66836.9|66916.7|66820.7|11
1721551600000|2024-07-21 08:46:40|66917.2|66821.2|66919.4|66823.4|66919.4|66823.4|66917.2|66821.2|9
1721551610000|2024-07-21 08:46:50|66918|66822|66917.3|66821.3|66918|66822|66917.3|66821.3|2
1721551620000|2024-07-21 08:47:00|66917.2|66821.2|66909.6|66813.6|66917.2|66821.2|66909.6|66813.6|3
1721551630000|2024-07-21 08:47:10|66906.9|66810.9|66892.4|66796.4|66906.9|66810.9|66892.2|66796.2|12
1721551640000|2024-07-21 08:47:20|66892.5|66796.5|66890.6|66794.6|66893.8|66797.8|66890.6|66794.6|12
1721551650000|2024-07-21 08:47:30|66890.7|66794.7|66890.6|66794.6|66890.7|66794.7|66890.6|66794.6|4
1721551660000|2024-07-21 08:47:40|66892.4|66796.4|66897.3|66801.3|66897.3|66801.3|66892.4|66796.4|5
1721551670000|2024-07-21 08:47:50|66896.8|66800.8|66896.8|66800.8|66896.8|66800.8|66896.8|66800.8|1
1721551680000|2024-07-21 08:48:00|66896.4|66800.4|66896.1|66800.1|66896.4|66800.4|66896|66800|3
1721551690000|2024-07-21 08:48:10|66896|66800|66895.5|66799.5|66896|66800|66895.4|66799.4|3
1721551700000|2024-07-21 08:48:20|66895.6|66799.6|66895.4|66799.4|66895.6|66799.6|66895.4|66799.4|2
1721551710000|2024-07-21 08:48:30|66894.5|66798.5|66897.4|66801.4|66897.4|66801.4|66894.5|66798.5|4
1721551720000|2024-07-21 08:48:40|66897|66801|66895.4|66799.4|66897|66801|66895.3|66799.3|3
1721551730000|2024-07-21 08:48:50|66896.8|66800.8|66896.2|66800.2|66896.8|66800.8|66894.9|66798.9|6
1721551740000|2024-07-21 08:49:00|66895.3|66799.3|66895.3|66799.3|66895.3|66799.3|66895.3|66799.3|1
1721551760000|2024-07-21 08:49:20|66896.7|66800.7|66895|66799|66896.7|66800.7|66895|66799|4
1721551770000|2024-07-21 08:49:30|66892.4|66796.4|66892.7|66796.7|66893.8|66797.8|66892.1|66796.1|6
1721551780000|2024-07-21 08:49:40|66892.8|66796.8|66892.7|66796.7|66892.8|66796.8|66892.7|66796.7|2
1721551790000|2024-07-21 08:49:50|66893.7|66797.7|66893.7|66797.7|66893.7|66797.7|66893.7|66797.7|1
1721551800000|2024-07-21 08:50:00|66893|66797|66892.6|66796.6|66893.5|66797.5|66892.6|66796.6|5
1721551830000|2024-07-21 08:50:30|66892.9|66796.9|66906.6|66810.6|66906.6|66810.6|66892.9|66796.9|8
1721551840000|2024-07-21 08:50:40|66906.7|66810.7|66894.6|66798.6|66906.7|66810.7|66894.6|66798.6|8
1721551850000|2024-07-21 08:50:50|66894.7|66798.7|66895.2|66799.2|66895.6|66799.6|66894.7|66798.7|5
1721551860000|2024-07-21 08:51:00|66894.6|66798.6|66882.8|66786.8|66894.6|66798.6|66882.8|66786.8|7
1721551870000|2024-07-21 08:51:10|66885.3|66789.3|66887.7|66791.7|66887.7|66791.7|66885.3|66789.3|2
1721551880000|2024-07-21 08:51:20|66883.2|66787.2|66878.4|66782.4|66883.2|66787.2|66875|66779|6
1721551890000|2024-07-21 08:51:30|66877.3|66781.3|66875.7|66779.7|66877.3|66781.3|66875.3|66779.3|11
1721551900000|2024-07-21 08:51:40|66876|66780|66875.4|66779.4|66876|66780|66875.4|66779.4|5
1721551910000|2024-07-21 08:51:50|66872.7|66776.7|66877.3|66781.3|66877.3|66781.3|66872.7|66776.7|8
1721551920000|2024-07-21 08:52:00|66877.5|66781.5|66875.9|66779.9|66877.5|66781.5|66875.3|66779.3|3
1721551940000|2024-07-21 08:52:20|66875.2|66779.2|66875.2|66779.2|66875.2|66779.2|66875.2|66779.2|1
1721551950000|2024-07-21 08:52:30|66867.1|66771.1|66866.9|66770.9|66867.8|66771.8|66866.9|66770.9|4
1721551960000|2024-07-21 08:52:40|66867.8|66771.8|66859.7|66763.7|66867.8|66771.8|66858.1|66762.1|10
1721551970000|2024-07-21 08:52:50|66859.5|66763.5|66859.7|66763.7|66861|66765|66858.5|66762.5|13
1721551980000|2024-07-21 08:53:00|66858.4|66762.4|66858.9|66762.9|66858.9|66762.9|66858.3|66762.3|5
1721551990000|2024-07-21 08:53:10|66858.8|66762.8|66858.4|66762.4|66858.8|66762.8|66858.4|66762.4|2
1721552000000|2024-07-21 08:53:20|66857.3|66761.3|66857.3|66761.3|66857.3|66761.3|66857.3|66761.3|1
1721552010000|2024-07-21 08:53:30|66858.4|66762.4|66858.5|66762.5|66858.5|66762.5|66858.4|66762.4|2
1721552020000|2024-07-21 08:53:40|66859.6|66763.6|66860.6|66764.6|66860.6|66764.6|66859.6|66763.6|2
1721552030000|2024-07-21 08:53:50|66860.5|66764.5|66857.4|66761.4|66860.6|66764.6|66857.4|66761.4|5
1721552040000|2024-07-21 08:54:00|66858.4|66762.4|66860.3|66764.3|66860.4|66764.4|66858.4|66762.4|7
1721552050000|2024-07-21 08:54:10|66862.1|66766.1|66862.1|66766.1|66862.1|66766.1|66862.1|66766.1|1
1721552060000|2024-07-21 08:54:20|66869.1|66773.1|66876.9|66780.9|66876.9|66780.9|66868.5|66772.5|11
1721552070000|2024-07-21 08:54:30|66876.3|66780.3|66876.3|66780.3|66876.3|66780.3|66876.3|66780.3|1
1721552080000|2024-07-21 08:54:40|66876.2|66780.2|66874.9|66778.9|66878.3|66782.3|66873.2|66777.2|5
1721552090000|2024-07-21 08:54:50|66874.5|66778.5|66867.8|66771.8|66874.5|66778.5|66867.8|66771.8|11
1721552100000|2024-07-21 08:55:00|66871.7|66775.7|66870.9|66774.9|66874|66778|66868.7|66772.7|7
1721552120000|2024-07-21 08:55:20|66868.4|66772.4|66867.9|66771.9|66868.4|66772.4|66867.9|66771.9|2
1721552140000|2024-07-21 08:55:40|66865.6|66769.6|66867.1|66771.1|66867.2|66771.2|66865.6|66769.6|5
1721552150000|2024-07-21 08:55:50|66867|66771|66869.6|66773.6|66869.6|66773.6|66866.8|66770.8|10
1721552160000|2024-07-21 08:56:00|66870.4|66774.4|66898.9|66802.9|66898.9|66802.9|66870.4|66774.4|15
1721552170000|2024-07-21 08:56:10|66898.8|66802.8|66893|66797|66898.8|66802.8|66893|66797|9
1721552180000|2024-07-21 08:56:20|66888.7|66792.7|66885.2|66789.2|66888.7|66792.7|66885.2|66789.2|2
1721552190000|2024-07-21 08:56:30|66887.4|66791.4|66875.3|66779.3|66887.4|66791.4|66875.3|66779.3|10
1721552200000|2024-07-21 08:56:40|66874.3|66778.3|66862.4|66766.4|66874.3|66778.3|66862.4|66766.4|5
1721552210000|2024-07-21 08:56:50|66862.5|66766.5|66862.9|66766.9|66863.6|66767.6|66862.5|66766.5|5
1721552220000|2024-07-21 08:57:00|66863.6|66767.6|66864.8|66768.8|66865.4|66769.4|66862.9|66766.9|6
1721552230000|2024-07-21 08:57:10|66864.4|66768.4|66864.7|66768.7|66864.7|66768.7|66862.5|66766.5|5
1721552240000|2024-07-21 08:57:20|66864.6|66768.6|66864.5|66768.5|66864.6|66768.6|66864.5|66768.5|2
1721552250000|2024-07-21 08:57:30|66866.5|66770.5|66862.7|66766.7|66866.5|66770.5|66862.5|66766.5|3
1721552260000|2024-07-21 08:57:40|66857.8|66761.8|66863.6|66767.6|66865.3|66769.3|66857.8|66761.8|6
1721552270000|2024-07-21 08:57:50|66863.8|66767.8|66863.8|66767.8|66863.8|66767.8|66863.8|66767.8|1
1721552280000|2024-07-21 08:58:00|66865.5|66769.5|66865.8|66769.8|66865.8|66769.8|66865.5|66769.5|2
1721552290000|2024-07-21 08:58:10|66867.4|66771.4|66866|66770|66867.4|66771.4|66866|66770|2
1721552300000|2024-07-21 08:58:20|66865.1|66769.1|66865|66769|66865.1|66769.1|66865|66769|2
1721552310000|2024-07-21 08:58:30|66864.8|66768.8|66864.8|66768.8|66864.8|66768.8|66864.8|66768.8|1
1721552320000|2024-07-21 08:58:40|66864.7|66768.7|66857.5|66761.5|66864.7|66768.7|66857.5|66761.5|8
1721552330000|2024-07-21 08:58:50|66857.3|66761.3|66857.3|66761.3|66857.3|66761.3|66857.3|66761.3|1
1721552340000|2024-07-21 08:59:00|66860.3|66764.3|66860.1|66764.1|66860.3|66764.3|66860.1|66764.1|2
1721552350000|2024-07-21 08:59:10|66860|66764|66860.3|66764.3|66860.3|66764.3|66860|66764|2
1721552390000|2024-07-21 08:59:50|66860.2|66764.2|66860.1|66764.1|66860.2|66764.2|66860.1|66764.1|2
1721552400000|2024-07-21 09:00:00|66856.6|66760.6|66844.1|66748.1|66856.6|66760.6|66844.1|66748.1|20
1721552410000|2024-07-21 09:00:10|66834.8|66738.8|66840|66744|66844.1|66748.1|66834.8|66738.8|17
1721552420000|2024-07-21 09:00:20|66841.5|66745.5|66840.1|66744.1|66841.7|66745.7|66839.7|66743.7|10
1721552430000|2024-07-21 09:00:30|66839.7|66743.7|66840.8|66744.8|66841.7|66745.7|66839.6|66743.6|13
1721552440000|2024-07-21 09:00:40|66840.4|66744.4|66840.8|66744.8|66840.8|66744.8|66839.2|66743.2|10
1721552450000|2024-07-21 09:00:50|66840.5|66744.5|66838.6|66742.6|66841.4|66745.4|66838.6|66742.6|7
1721552460000|2024-07-21 09:01:00|66840|66744|66840.3|66744.3|66840.3|66744.3|66840|66744|2
1721552470000|2024-07-21 09:01:10|66839.9|66743.9|66839.5|66743.5|66840.3|66744.3|66837.6|66741.6|4
1721552480000|2024-07-21 09:01:20|66835.3|66739.3|66831.2|66735.2|66835.3|66739.3|66831.2|66735.2|7
1721552490000|2024-07-21 09:01:30|66832.7|66736.7|66831.6|66735.6|66834.5|66738.5|66830.1|66734.1|15
1721552500000|2024-07-21 09:01:40|66831.7|66735.7|66839.3|66743.3|66841.8|66745.8|66831.7|66735.7|19
1721552510000|2024-07-21 09:01:50|66840.8|66744.8|66842|66746|66842|66746|66840.8|66744.8|3
1721552520000|2024-07-21 09:02:00|66841.9|66745.9|66851.7|66755.7|66852.7|66756.7|66841.9|66745.9|14
1721552530000|2024-07-21 09:02:10|66852.7|66756.7|66857.2|66761.2|66857.2|66761.2|66852.6|66756.6|7
1721552540000|2024-07-21 09:02:20|66855.6|66759.6|66870.5|66774.5|66870.5|66774.5|66855.6|66759.6|6
1721552550000|2024-07-21 09:02:30|66870.6|66774.6|66888.5|66792.5|66888.5|66792.5|66870.6|66774.6|15
1721552560000|2024-07-21 09:02:40|66888.4|66792.4|66882.8|66786.8|66888.4|66792.4|66882.8|66786.8|4
1721552570000|2024-07-21 09:02:50|66885.2|66789.2|66886.7|66790.7|66886.8|66790.8|66885.2|66789.2|5
1721552580000|2024-07-21 09:03:00|66887.3|66791.3|66895.1|66799.1|66895.1|66799.1|66887.3|66791.3|5
1721552590000|2024-07-21 09:03:10|66892.8|66796.8|66885.4|66789.4|66892.8|66796.8|66884.9|66788.9|6
1721552600000|2024-07-21 09:03:20|66885.1|66789.1|66885|66789|66885.1|66789.1|66885|66789|2
1721552620000|2024-07-21 09:03:40|66883.3|66787.3|66883.3|66787.3|66883.3|66787.3|66883.3|66787.3|1
1721552630000|2024-07-21 09:03:50|66882|66786|66873.2|66777.2|66882|66786|66870.5|66774.5|12
1721552640000|2024-07-21 09:04:00|66870.7|66774.7|66869.4|66773.4|66870.7|66774.7|66869.4|66773.4|2
1721552650000|2024-07-21 09:04:10|66868.4|66772.4|66866.2|66770.2|66868.4|66772.4|66865.8|66769.8|3
1721552660000|2024-07-21 09:04:20|66866.4|66770.4|66864|66768|66866.4|66770.4|66864|66768|2
1721552680000|2024-07-21 09:04:40|66864.3|66768.3|66865.4|66769.4|66865.4|66769.4|66863.2|66767.2|6
1721552690000|2024-07-21 09:04:50|66865.7|66769.7|66879.7|66783.7|66879.7|66783.7|66865.7|66769.7|10
1721552700000|2024-07-21 09:05:00|66879.8|66783.8|66879.8|66783.8|66879.8|66783.8|66879.7|66783.7|3
1721552710000|2024-07-21 09:05:10|66879.6|66783.6|66879.6|66783.6|66879.6|66783.6|66879.6|66783.6|1
1721552720000|2024-07-21 09:05:20|66879.7|66783.7|66879.7|66783.7|66879.8|66783.8|66879.6|66783.6|4
1721552740000|2024-07-21 09:05:40|66879.6|66783.6|66870.6|66774.6|66879.6|66783.6|66870.6|66774.6|6
1721552750000|2024-07-21 09:05:50|66870.2|66774.2|66870.2|66774.2|66870.2|66774.2|66870.2|66774.2|1
1721552760000|2024-07-21 09:06:00|66868.6|66772.6|66870|66774|66870|66774|66868.6|66772.6|2
1721552810000|2024-07-21 09:06:50|66871.1|66775.1|66877.4|66781.4|66877.4|66781.4|66871.1|66775.1|2
1721552870000|2024-07-21 09:07:50|66878.2|66782.2|66878.2|66782.2|66878.2|66782.2|66878.2|66782.2|1
1721552880000|2024-07-21 09:08:00|66878.9|66782.9|66878.9|66782.9|66879|66783|66878.9|66782.9|3
1721552900000|2024-07-21 09:08:20|66879.9|66783.9|66883.7|66787.7|66883.7|66787.7|66879.9|66783.9|4
1721552910000|2024-07-21 09:08:30|66883.2|66787.2|66890.5|66794.5|66892|66796|66881.5|66785.5|14
1721552920000|2024-07-21 09:08:40|66890.9|66794.9|66889.4|66793.4|66891.1|66795.1|66889.4|66793.4|4
1721552930000|2024-07-21 09:08:50|66890.3|66794.3|66895.1|66799.1|66895.1|66799.1|66890.3|66794.3|8
1721552940000|2024-07-21 09:09:00|66897|66801|66911.7|66815.7|66911.7|66815.7|66897|66801|11
1721552950000|2024-07-21 09:09:10|66914.2|66818.2|66922.8|66826.8|66922.9|66826.9|66914.2|66818.2|10
1721552960000|2024-07-21 09:09:20|66922.7|66826.7|66916.6|66820.6|66922.8|66826.8|66916.6|66820.6|5
1721552970000|2024-07-21 09:09:30|66916.4|66820.4|66914.8|66818.8|66916.4|66820.4|66914.8|66818.8|2
1721552990000|2024-07-21 09:09:50|66914.5|66818.5|66912.1|66816.1|66914.5|66818.5|66912.1|66816.1|4
1721553000000|2024-07-21 09:10:00|66912.3|66816.3|66912.3|66816.3|66912.4|66816.4|66912.3|66816.3|3
1721553010000|2024-07-21 09:10:10|66911.9|66815.9|66911.9|66815.9|66911.9|66815.9|66911.9|66815.9|1
1721553020000|2024-07-21 09:10:20|66911.8|66815.8|66911.9|66815.9|66912.6|66816.6|66911.6|66815.6|6
1721553030000|2024-07-21 09:10:30|66912.3|66816.3|66914.4|66818.4|66914.5|66818.5|66912.3|66816.3|5
1721553040000|2024-07-21 09:10:40|66914.5|66818.5|66918.6|66822.6|66918.6|66822.6|66914.5|66818.5|5
1721553050000|2024-07-21 09:10:50|66918.7|66822.7|66920.4|66824.4|66923.5|66827.5|66918.7|66822.7|11
1721553060000|2024-07-21 09:11:00|66920.3|66824.3|66920.2|66824.2|66920.3|66824.3|66920.2|66824.2|2
1721553070000|2024-07-21 09:11:10|66919.8|66823.8|66919.5|66823.5|66919.8|66823.8|66919.4|66823.4|6
1721553080000|2024-07-21 09:11:20|66919.4|66823.4|66919.4|66823.4|66920.1|66824.1|66919.4|66823.4|13
1721553090000|2024-07-21 09:11:30|66919.5|66823.5|66919.3|66823.3|66919.5|66823.5|66919.3|66823.3|3
1721553100000|2024-07-21 09:11:40|66919.4|66823.4|66919.4|66823.4|66919.5|66823.5|66919.4|66823.4|5
1721553110000|2024-07-21 09:11:50|66919.5|66823.5|66919.5|66823.5|66919.5|66823.5|66919.5|66823.5|1
1721553120000|2024-07-21 09:12:00|66920.8|66824.8|66929.3|66833.3|66929.3|66833.3|66920.8|66824.8|7
1721553130000|2024-07-21 09:12:10|66930.7|66834.7|66930.9|66834.9|66931|66835|66930.7|66834.7|4
1721553140000|2024-07-21 09:12:20|66931|66835|66930|66834|66933.7|66837.7|66930|66834|7
1721553150000|2024-07-21 09:12:30|66929.6|66833.6|66931|66835|66932.2|66836.2|66929.6|66833.6|4
1721553160000|2024-07-21 09:12:40|66931.2|66835.2|66935.2|66839.2|66935.2|66839.2|66931.2|66835.2|8
1721553180000|2024-07-21 09:13:00|66934.5|66838.5|66943.3|66847.3|66943.4|66847.4|66934.5|66838.5|4
1721553190000|2024-07-21 09:13:10|66947.4|66851.4|66965.4|66869.4|66968.5|66872.5|66947.4|66851.4|15
1721553200000|2024-07-21 09:13:20|66965.6|66869.6|66965.7|66869.7|66965.7|66869.7|66964.8|66868.8|4
1721553210000|2024-07-21 09:13:30|66967.2|66871.2|66954.2|66858.2|66967.8|66871.8|66954.2|66858.2|9
1721553220000|2024-07-21 09:13:40|66954.3|66858.3|66953.2|66857.2|66954.4|66858.4|66953.2|66857.2|3
1721553230000|2024-07-21 09:13:50|66956.9|66860.9|66956.9|66860.9|66956.9|66860.9|66956.9|66860.9|1
1721553240000|2024-07-21 09:14:00|66956.8|66860.8|66948|66852|66956.8|66860.8|66948|66852|10
1721553250000|2024-07-21 09:14:10|66948.1|66852.1|66948.2|66852.2|66948.2|66852.2|66948.1|66852.1|10
1721553260000|2024-07-21 09:14:20|66948.4|66852.4|66948.4|66852.4|66948.4|66852.4|66948.4|66852.4|1
1721553270000|2024-07-21 09:14:30|66952.7|66856.7|66954.5|66858.5|66954.5|66858.5|66952.7|66856.7|6
1721553280000|2024-07-21 09:14:40|66954.4|66858.4|66954.4|66858.4|66954.5|66858.5|66954.4|66858.4|5
1721553300000|2024-07-21 09:15:00|66954.5|66858.5|66961.7|66865.7|66961.8|66865.8|66954.3|66858.3|7
1721553310000|2024-07-21 09:15:10|66961.6|66865.6|66966.3|66870.3|66966.3|66870.3|66961.6|66865.6|5
1721553320000|2024-07-21 09:15:20|66965.6|66869.6|66965.6|66869.6|66965.6|66869.6|66965.6|66869.6|1
1721553330000|2024-07-21 09:15:30|66959.7|66863.7|66956.7|66860.7|66959.7|66863.7|66956.7|66860.7|3
1721553340000|2024-07-21 09:15:40|66955.7|66859.7|66944.8|66848.8|66955.7|66859.7|66944.2|66848.2|14
1721553350000|2024-07-21 09:15:50|66944.7|66848.7|66943|66847|66944.7|66848.7|66940.8|66844.8|8
1721553360000|2024-07-21 09:16:00|66943.1|66847.1|66954.3|66858.3|66954.3|66858.3|66937.9|66841.9|17
1721553370000|2024-07-21 09:16:10|66954.6|66858.6|66962.4|66866.4|66962.4|66866.4|66954.6|66858.6|13
1721553380000|2024-07-21 09:16:20|66962.2|66866.2|66962.2|66866.2|66962.2|66866.2|66962.2|66866.2|1
1721553390000|2024-07-21 09:16:30|66961.4|66865.4|66965.9|66869.9|66966.4|66870.4|66961.4|66865.4|12
1721553400000|2024-07-21 09:16:40|66967.3|66871.3|66968.8|66872.8|66970.3|66874.3|66966|66870|15
1721553410000|2024-07-21 09:16:50|66970.3|66874.3|66970.3|66874.3|66970.3|66874.3|66970.2|66874.2|3
1721553420000|2024-07-21 09:17:00|66970.2|66874.2|66984.3|66888.3|66985.3|66889.3|66970.2|66874.2|13
1721553430000|2024-07-21 09:17:10|66984.2|66888.2|66987.6|66891.6|66987.6|66891.6|66983.4|66887.4|10
1721553440000|2024-07-21 09:17:20|66989.2|66893.2|66995.9|66899.9|67003.2|66907.2|66989.2|66893.2|8
1721553450000|2024-07-21 09:17:30|66995|66899|66990.6|66894.6|66995|66899|66990.5|66894.5|10
1721553460000|2024-07-21 09:17:40|66991.9|66895.9|66989.7|66893.7|66991.9|66895.9|66988.8|66892.8|7
1721553470000|2024-07-21 09:17:50|66988.7|66892.7|66990.3|66894.3|66990.3|66894.3|66988.7|66892.7|6
1721553480000|2024-07-21 09:18:00|66990.4|66894.4|66990.3|66894.3|66990.4|66894.4|66990.2|66894.2|4
1721553490000|2024-07-21 09:18:10|66990.2|66894.2|66983.7|66887.7|66990.3|66894.3|66983.7|66887.7|12
1721553500000|2024-07-21 09:18:20|66986.1|66890.1|66981.7|66885.7|66986.1|66890.1|66981.7|66885.7|5
1721553510000|2024-07-21 09:18:30|66981.4|66885.4|66981.4|66885.4|66981.4|66885.4|66981.4|66885.4|1
1721553520000|2024-07-21 09:18:40|66981.6|66885.6|66982.8|66886.8|66982.8|66886.8|66981.6|66885.6|2
1721553530000|2024-07-21 09:18:50|66983.4|66887.4|66982.9|66886.9|66983.4|66887.4|66981.8|66885.8|6
1721553540000|2024-07-21 09:19:00|66982.4|66886.4|66985.6|66889.6|66985.6|66889.6|66981.5|66885.5|6
1721553550000|2024-07-21 09:19:10|66986.9|66890.9|66991.9|66895.9|66992.2|66896.2|66986.9|66890.9|12
1721553560000|2024-07-21 09:19:20|66990.7|66894.7|66986.5|66890.5|66991.3|66895.3|66986.5|66890.5|8
1721553570000|2024-07-21 09:19:30|66985.8|66889.8|66979.8|66883.8|66986.5|66890.5|66978.4|66882.4|14
1721553580000|2024-07-21 09:19:40|66980|66884|66980|66884|66981.6|66885.6|66979.8|66883.8|6
1721553590000|2024-07-21 09:19:50|66977.8|66881.8|66980.6|66884.6|66980.8|66884.8|66977.8|66881.8|11
1721553600000|2024-07-21 09:20:00|66980.8|66884.8|66975.9|66879.9|66980.8|66884.8|66972.5|66876.5|9
1721553610000|2024-07-21 09:20:10|66975.8|66879.8|66973.7|66877.7|66976.4|66880.4|66971.7|66875.7|12
1721553630000|2024-07-21 09:20:30|66967.4|66871.4|66967.7|66871.7|66967.8|66871.8|66966.9|66870.9|7
1721553640000|2024-07-21 09:20:40|66967.3|66871.3|66964.3|66868.3|66967.3|66871.3|66964.3|66868.3|4
1721553650000|2024-07-21 09:20:50|66954.9|66858.9|66952.7|66856.7|66956.1|66860.1|66952.1|66856.1|15
1721553660000|2024-07-21 09:21:00|66951|66855|66952.7|66856.7|66953|66857|66951|66855|5
1721553670000|2024-07-21 09:21:10|66952|66856|66953.3|66857.3|66953.3|66857.3|66952|66856|2
1721553680000|2024-07-21 09:21:20|66953.4|66857.4|66952|66856|66953.4|66857.4|66951.8|66855.8|3
1721553700000|2024-07-21 09:21:40|66950.6|66854.6|66950.4|66854.4|66950.6|66854.6|66950.4|66854.4|2
1721553720000|2024-07-21 09:22:00|66951.2|66855.2|66951.2|66855.2|66951.2|66855.2|66951.2|66855.2|1
1721553730000|2024-07-21 09:22:10|66950.4|66854.4|66950.3|66854.3|66950.4|66854.4|66950.3|66854.3|2
1721553750000|2024-07-21 09:22:30|66950.5|66854.5|66951.3|66855.3|66951.3|66855.3|66950.5|66854.5|2
1721553760000|2024-07-21 09:22:40|66950.8|66854.8|66950.8|66854.8|66950.8|66854.8|66950.8|66854.8|1
1721553770000|2024-07-21 09:22:50|66950.6|66854.6|66950.3|66854.3|66950.6|66854.6|66950.3|66854.3|2
1721553810000|2024-07-21 09:23:30|66952.6|66856.6|66954.3|66858.3|66957|66861|66952.6|66856.6|13
1721553830000|2024-07-21 09:23:50|66954.6|66858.6|66954.7|66858.7|66954.7|66858.7|66954.6|66858.6|2
1721553840000|2024-07-21 09:24:00|66956|66860|66950.5|66854.5|66956|66860|66950.5|66854.5|10
1721553850000|2024-07-21 09:24:10|66951.1|66855.1|66942.3|66846.3|66951.1|66855.1|66942.3|66846.3|6
1721553860000|2024-07-21 09:24:20|66942.6|66846.6|66943|66847|66943|66847|66942.6|66846.6|2
1721553870000|2024-07-21 09:24:30|66942.6|66846.6|66940.2|66844.2|66942.6|66846.6|66940.2|66844.2|7
1721553880000|2024-07-21 09:24:40|66935.2|66839.2|66935.2|66839.2|66935.2|66839.2|66935.2|66839.2|1
1721553890000|2024-07-21 09:24:50|66934|66838|66933.2|66837.2|66934|66838|66933.2|66837.2|3
1721553900000|2024-07-21 09:25:00|66934.4|66838.4|66936.3|66840.3|66939.6|66843.6|66934.4|66838.4|5
1721553910000|2024-07-21 09:25:10|66937.4|66841.4|66937.4|66841.4|66937.5|66841.5|66937.1|66841.1|4
1721553920000|2024-07-21 09:25:20|66938|66842|66942.6|66846.6|66942.6|66846.6|66938|66842|6
1721553930000|2024-07-21 09:25:30|66943|66847|66943|66847|66943|66847|66943|66847|1
1721553950000|2024-07-21 09:25:50|66943.3|66847.3|66943.3|66847.3|66943.3|66847.3|66943.3|66847.3|1
1721553960000|2024-07-21 09:26:00|66943.5|66847.5|66959.2|66863.2|66959.2|66863.2|66943.5|66847.5|14
1721553970000|2024-07-21 09:26:10|66960.3|66864.3|66958.8|66862.8|66960.6|66864.6|66957.8|66861.8|13
1721553980000|2024-07-21 09:26:20|66957|66861|66955.6|66859.6|66957|66861|66955.4|66859.4|3
1721553990000|2024-07-21 09:26:30|66955|66859|66957|66861|66957|66861|66955|66859|2
1721554000000|2024-07-21 09:26:40|66955.1|66859.1|66955.1|66859.1|66955.1|66859.1|66955.1|66859.1|1
1721554050000|2024-07-21 09:27:30|66957.5|66861.5|66941.5|66845.5|66957.5|66861.5|66941.3|66845.3|6
1721554060000|2024-07-21 09:27:40|66941.8|66845.8|66935.9|66839.9|66941.8|66845.8|66935.9|66839.9|6
1721554070000|2024-07-21 09:27:50|66931.8|66835.8|66933.3|66837.3|66933.4|66837.4|66928.2|66832.2|7
1721554080000|2024-07-21 09:28:00|66935.1|66839.1|66930.9|66834.9|66935.1|66839.1|66930.9|66834.9|4
1721554090000|2024-07-21 09:28:10|66931.2|66835.2|66932.3|66836.3|66932.4|66836.4|66931.2|66835.2|3
1721554120000|2024-07-21 09:28:40|66932.1|66836.1|66932.1|66836.1|66932.1|66836.1|66932.1|66836.1|1
1721554150000|2024-07-21 09:29:10|66931.7|66835.7|66931.2|66835.2|66932|66836|66931.2|66835.2|3
1721554170000|2024-07-21 09:29:30|66931.9|66835.9|66932.1|66836.1|66932.1|66836.1|66931.6|66835.6|3
1721554180000|2024-07-21 09:29:40|66931.3|66835.3|66931|66835|66931.3|66835.3|66931|66835|2
1721554190000|2024-07-21 09:29:50|66932.8|66836.8|66932.8|66836.8|66932.8|66836.8|66932.8|66836.8|1
1721554200000|2024-07-21 09:30:00|66933.1|66837.1|66933.1|66837.1|66933.1|66837.1|66933.1|66837.1|1
1721554210000|2024-07-21 09:30:10|66932.9|66836.9|66929.6|66833.6|66932.9|66836.9|66928.3|66832.3|3
1721554220000|2024-07-21 09:30:20|66923.9|66827.9|66928.7|66832.7|66928.8|66832.8|66923.9|66827.9|7
1721554230000|2024-07-21 09:30:30|66927.7|66831.7|66928.8|66832.8|66928.8|66832.8|66927.2|66831.2|3
1721554240000|2024-07-21 09:30:40|66926.5|66830.5|66924.9|66828.9|66928.4|66832.4|66924.9|66828.9|4
1721554250000|2024-07-21 09:30:50|66926.9|66830.9|66914.8|66818.8|66926.9|66830.9|66914.8|66818.8|9
1721554260000|2024-07-21 09:31:00|66915.7|66819.7|66913.1|66817.1|66915.7|66819.7|66912.2|66816.2|7
1721554270000|2024-07-21 09:31:10|66913|66817|66913.3|66817.3|66915.2|66819.2|66912.3|66816.3|7
1721554280000|2024-07-21 09:31:20|66914.8|66818.8|66914.8|66818.8|66914.8|66818.8|66914.8|66818.8|1
1721554290000|2024-07-21 09:31:30|66910.5|66814.5|66914.7|66818.7|66914.7|66818.7|66910.5|66814.5|2
1721554300000|2024-07-21 09:31:40|66914|66818|66913.6|66817.6|66914|66818|66913.3|66817.3|4
1721554310000|2024-07-21 09:31:50|66912.5|66816.5|66912.6|66816.6|66912.6|66816.6|66911.6|66815.6|6
1721554320000|2024-07-21 09:32:00|66912.8|66816.8|66923.6|66827.6|66924.8|66828.8|66912.8|66816.8|12
1721554330000|2024-07-21 09:32:10|66922.7|66826.7|66924.5|66828.5|66925.5|66829.5|66922.7|66826.7|7
1721554340000|2024-07-21 09:32:20|66924.4|66828.4|66924.6|66828.6|66925.7|66829.7|66924.4|66828.4|4
1721554350000|2024-07-21 09:32:30|66923.1|66827.1|66923.9|66827.9|66923.9|66827.9|66923.1|66827.1|2
1721554370000|2024-07-21 09:32:50|66924.5|66828.5|66925.6|66829.6|66925.7|66829.7|66924.5|66828.5|3
1721554380000|2024-07-21 09:33:00|66925.7|66829.7|66925.8|66829.8|66925.8|66829.8|66925.1|66829.1|4
1721554490000|2024-07-21 09:34:50|66926.1|66830.1|66926.1|66830.1|66926.1|66830.1|66926.1|66830.1|1
1721554500000|2024-07-21 09:35:00|66926.5|66830.5|66979.2|66883.2|66982.5|66886.5|66926.5|66830.5|27
1721554510000|2024-07-21 09:35:10|66978.3|66882.3|66978.7|66882.7|66978.7|66882.7|66974.8|66878.8|17
1721554520000|2024-07-21 09:35:20|66979.4|66883.4|66984.9|66888.9|66984.9|66888.9|66979.3|66883.3|10
1721554530000|2024-07-21 09:35:30|66985|66889|66987.7|66891.7|66988.4|66892.4|66985|66889|14
1721554540000|2024-07-21 09:35:40|66987.4|66891.4|66987.7|66891.7|66987.7|66891.7|66987.4|66891.4|6
1721554560000|2024-07-21 09:36:00|66988.1|66892.1|66980.7|66884.7|66988.1|66892.1|66979.4|66883.4|6
1721554570000|2024-07-21 09:36:10|66983.4|66887.4|66989.2|66893.2|66989.2|66893.2|66983.4|66887.4|12
1721554580000|2024-07-21 09:36:20|66989.1|66893.1|66989.3|66893.3|66989.3|66893.3|66989.1|66893.1|2
1721554600000|2024-07-21 09:36:40|66988.9|66892.9|66988.3|66892.3|66988.9|66892.9|66988.3|66892.3|3
1721554610000|2024-07-21 09:36:50|66982.9|66886.9|66982.9|66886.9|66982.9|66886.9|66982.9|66886.9|1
1721554620000|2024-07-21 09:37:00|66983.3|66887.3|66987.8|66891.8|66987.8|66891.8|66983.3|66887.3|2
1721554630000|2024-07-21 09:37:10|66988.3|66892.3|66990|66894|66990|66894|66988.2|66892.2|10
1721554640000|2024-07-21 09:37:20|66990.2|66894.2|66991.9|66895.9|66991.9|66895.9|66990.2|66894.2|4
1721554650000|2024-07-21 09:37:30|66991.3|66895.3|66985.3|66889.3|66991.3|66895.3|66985.3|66889.3|6
1721554660000|2024-07-21 09:37:40|66983.3|66887.3|66980.5|66884.5|66983.3|66887.3|66977.9|66881.9|14
1721554670000|2024-07-21 09:37:50|66979.2|66883.2|66974.4|66878.4|66983.1|66887.1|66974.4|66878.4|5
1721554680000|2024-07-21 09:38:00|66976.3|66880.3|66971.1|66875.1|66977.5|66881.5|66969.9|66873.9|17
1721554690000|2024-07-21 09:38:10|66970.1|66874.1|66974.9|66878.9|66974.9|66878.9|66970.1|66874.1|10
1721554700000|2024-07-21 09:38:20|66974.4|66878.4|66981.7|66885.7|66981.7|66885.7|66970.5|66874.5|17
1721554710000|2024-07-21 09:38:30|66982|66886|66981.1|66885.1|66982.7|66886.7|66980.3|66884.3|9
1721554720000|2024-07-21 09:38:40|66980.7|66884.7|66980.5|66884.5|66980.7|66884.7|66980.5|66884.5|2
1721554730000|2024-07-21 09:38:50|66979.6|66883.6|66980.3|66884.3|66981.2|66885.2|66979.6|66883.6|5
1721554740000|2024-07-21 09:39:00|66980.4|66884.4|66981.4|66885.4|66981.4|66885.4|66979.6|66883.6|6
1721554750000|2024-07-21 09:39:10|66981.3|66885.3|66981.1|66885.1|66981.3|66885.3|66981.1|66885.1|2
1721554800000|2024-07-21 09:40:00|66972.6|66876.6|66971.4|66875.4|66972.6|66876.6|66967.2|66871.2|5
1721554820000|2024-07-21 09:40:20|66974.3|66878.3|66974.2|66878.2|66974.3|66878.3|66974.2|66878.2|2
1721554830000|2024-07-21 09:40:30|66972.9|66876.9|66979.7|66883.7|66979.7|66883.7|66972.9|66876.9|8
1721554840000|2024-07-21 09:40:40|66981.1|66885.1|66981.1|66885.1|66981.2|66885.2|66980.8|66884.8|5
1721554850000|2024-07-21 09:40:50|66981.2|66885.2|66981.2|66885.2|66981.3|66885.3|66981.2|66885.2|3
1721554860000|2024-07-21 09:41:00|66982.1|66886.1|66982.1|66886.1|66982.1|66886.1|66982.1|66886.1|1
1721554880000|2024-07-21 09:41:20|66982.4|66886.4|66982.6|66886.6|66982.6|66886.6|66982.4|66886.4|3
1721554890000|2024-07-21 09:41:30|66982.5|66886.5|66983.1|66887.1|66983.3|66887.3|66982.5|66886.5|4
1721554900000|2024-07-21 09:41:40|66983.3|66887.3|66986.7|66890.7|66986.7|66890.7|66983.3|66887.3|6
1721554920000|2024-07-21 09:42:00|66986.8|66890.8|66986.8|66890.8|66986.8|66890.8|66986.7|66890.7|5
1721554930000|2024-07-21 09:42:10|66987.3|66891.3|67016.6|66920.6|67016.6|66920.6|66987.3|66891.3|21
1721554940000|2024-07-21 09:42:20|67020.1|66924.1|67009.9|66913.9|67020.1|66924.1|67009.5|66913.5|5
1721554950000|2024-07-21 09:42:30|67010.1|66914.1|67010.1|66914.1|67010.8|66914.8|67010.1|66914.1|7
1721554960000|2024-07-21 09:42:40|67010.2|66914.2|67016.1|66920.1|67016.5|66920.5|67010.1|66914.1|6
1721554970000|2024-07-21 09:42:50|67016.5|66920.5|67023.9|66927.9|67023.9|66927.9|67016.5|66920.5|8
1721554980000|2024-07-21 09:43:00|67023.8|66927.8|67023.8|66927.8|67023.9|66927.9|67023.8|66927.8|3
1721554990000|2024-07-21 09:43:10|67023.9|66927.9|67024.2|66928.2|67024.2|66928.2|67023.9|66927.9|6
1721555000000|2024-07-21 09:43:20|67024.3|66928.3|67024.6|66928.6|67024.6|66928.6|67024.3|66928.3|2
1721555010000|2024-07-21 09:43:30|67024.2|66928.2|67013.6|66917.6|67024.2|66928.2|67013.6|66917.6|7
1721555020000|2024-07-21 09:43:40|67013.1|66917.1|67013.2|66917.2|67013.2|66917.2|67013.1|66917.1|2
1721555030000|2024-07-21 09:43:50|67013.3|66917.3|67017.2|66921.2|67017.2|66921.2|67013.3|66917.3|7
1721555040000|2024-07-21 09:44:00|67017.3|66921.3|67006.4|66910.4|67022|66926|67005.8|66909.8|17
1721555060000|2024-07-21 09:44:20|67008.5|66912.5|67008.5|66912.5|67008.5|66912.5|67008.5|66912.5|1
1721555070000|2024-07-21 09:44:30|67007.8|66911.8|67007.8|66911.8|67009.1|66913.1|67007.8|66911.8|3
1721555090000|2024-07-21 09:44:50|67006.1|66910.1|67008|66912|67009.4|66913.4|67006.1|66910.1|13
1721555100000|2024-07-21 09:45:00|67008.4|66912.4|67009.7|66913.7|67009.9|66913.9|67007.6|66911.6|14
1721555110000|2024-07-21 09:45:10|67009.5|66913.5|67003.2|66907.2|67009.9|66913.9|67001.7|66905.7|12
1721555120000|2024-07-21 09:45:20|67007.7|66911.7|67011|66915|67011.1|66915.1|67007.7|66911.7|12
1721555130000|2024-07-21 09:45:30|67009.5|66913.5|67009.5|66913.5|67009.5|66913.5|67009.5|66913.5|1
1721555140000|2024-07-21 09:45:40|67009.3|66913.3|67009.8|66913.8|67009.8|66913.8|67009.3|66913.3|2
1721555150000|2024-07-21 09:45:50|67011|66915|67011|66915|67011|66915|67011|66915|1
1721555160000|2024-07-21 09:46:00|67004.4|66908.4|67006.6|66910.6|67006.6|66910.6|67004.4|66908.4|2
1721555170000|2024-07-21 09:46:10|67001.3|66905.3|67006.7|66910.7|67006.7|66910.7|67001.3|66905.3|2
1721555180000|2024-07-21 09:46:20|67005.3|66909.3|67003|66907|67005.9|66909.9|66997.6|66901.6|8
1721555190000|2024-07-21 09:46:30|67002.8|66906.8|66994.8|66898.8|67002.8|66906.8|66992|66896|11
1721555200000|2024-07-21 09:46:40|66995.4|66899.4|66995.9|66899.9|66995.9|66899.9|66995.4|66899.4|8
1721555210000|2024-07-21 09:46:50|66996.3|66900.3|66994|66898|66996.3|66900.3|66993.4|66897.4|5
1721555220000|2024-07-21 09:47:00|66994.7|66898.7|67001.8|66905.8|67001.8|66905.8|66994.7|66898.7|4
1721555230000|2024-07-21 09:47:10|67001.6|66905.6|67005.7|66909.7|67006|66910|67001.6|66905.6|7
1721555240000|2024-07-21 09:47:20|67004.6|66908.6|67004.6|66908.6|67005.2|66909.2|67003.1|66907.1|6
1721555250000|2024-07-21 09:47:30|67003.2|66907.2|67002.5|66906.5|67004.6|66908.6|67002.5|66906.5|4
1721555260000|2024-07-21 09:47:40|67003.6|66907.6|67007.3|66911.3|67007.3|66911.3|67003.6|66907.6|4
1721555280000|2024-07-21 09:48:00|67009.4|66913.4|67009.4|66913.4|67009.4|66913.4|67009.4|66913.4|1
1721555290000|2024-07-21 09:48:10|67009|66913|67022.6|66926.6|67022.6|66926.6|67009|66913|16
1721555300000|2024-07-21 09:48:20|67023.3|66927.3|67023.8|66927.8|67029.7|66933.7|67023.3|66927.3|6
1721555310000|2024-07-21 09:48:30|67024.1|66928.1|67027.2|66931.2|67027.2|66931.2|67024.1|66928.1|3
1721555320000|2024-07-21 09:48:40|67030.2|66934.2|67030.7|66934.7|67030.8|66934.8|67030.2|66934.2|3
1721555330000|2024-07-21 09:48:50|67029.2|66933.2|67026.4|66930.4|67029.2|66933.2|67026.4|66930.4|4
1721555350000|2024-07-21 09:49:10|67026.8|66930.8|67026.8|66930.8|67026.8|66930.8|67024.5|66928.5|6
1721555370000|2024-07-21 09:49:30|67027.6|66931.6|67029.9|66933.9|67029.9|66933.9|67027.6|66931.6|4
1721555380000|2024-07-21 09:49:40|67033.1|66937.1|67034.3|66938.3|67034.5|66938.5|67033.1|66937.1|3
1721555390000|2024-07-21 09:49:50|67034.7|66938.7|67034.7|66938.7|67034.7|66938.7|67034.7|66938.7|1
1721555410000|2024-07-21 09:50:10|67034.8|66938.8|67035.9|66939.9|67035.9|66939.9|67034.8|66938.8|3
1721555420000|2024-07-21 09:50:20|67036|66940|67050.9|66954.9|67059|66963|67036|66940|18
1721555430000|2024-07-21 09:50:30|67052|66956|67049.2|66953.2|67055.2|66959.2|67049.2|66953.2|9
1721555440000|2024-07-21 09:50:40|67048.1|66952.1|67045.9|66949.9|67048.1|66952.1|67045.9|66949.9|5
1721555450000|2024-07-21 09:50:50|67046.8|66950.8|67040.6|66944.6|67046.8|66950.8|67040.6|66944.6|5
1721555460000|2024-07-21 09:51:00|67043.9|66947.9|67044|66948|67044|66948|67042.2|66946.2|8
1721555470000|2024-07-21 09:51:10|67043.7|66947.7|67049.8|66953.8|67049.8|66953.8|67043.7|66947.7|14
1721555480000|2024-07-21 09:51:20|67049.9|66953.9|67053|66957|67054.3|66958.3|67049.8|66953.8|12
1721555510000|2024-07-21 09:51:50|67053.1|66957.1|67053.1|66957.1|67053.1|66957.1|67053.1|66957.1|1
1721555520000|2024-07-21 09:52:00|67053.2|66957.2|67058.1|66962.1|67058.1|66962.1|67053.2|66957.2|3
1721555530000|2024-07-21 09:52:10|67054.4|66958.4|67053|66957|67054.4|66958.4|67053|66957|2
1721555540000|2024-07-21 09:52:20|67054.1|66958.1|67054.3|66958.3|67054.3|66958.3|67054.1|66958.1|2
1721555550000|2024-07-21 09:52:30|67058.1|66962.1|67056.8|66960.8|67058.1|66962.1|67056.8|66960.8|2
1721555560000|2024-07-21 09:52:40|67063.8|66967.8|67068.8|66972.8|67068.8|66972.8|67063.8|66967.8|7
1721555570000|2024-07-21 09:52:50|67068.3|66972.3|67068.9|66972.9|67069.4|66973.4|67068.3|66972.3|4
1721555580000|2024-07-21 09:53:00|67064.8|66968.8|67062.9|66966.9|67067.4|66971.4|67062.9|66966.9|8
1721555600000|2024-07-21 09:53:20|67062.4|66966.4|67055.4|66959.4|67062.4|66966.4|67055.4|66959.4|5
1721555610000|2024-07-21 09:53:30|67053.2|66957.2|67053.2|66957.2|67053.3|66957.3|67053.1|66957.1|4
1721555640000|2024-07-21 09:54:00|67053.8|66957.8|67053.8|66957.8|67053.8|66957.8|67053.8|66957.8|1
1721555660000|2024-07-21 09:54:20|67053.5|66957.5|67044|66948|67053.5|66957.5|67038.7|66942.7|18
1721555670000|2024-07-21 09:54:30|67045.2|66949.2|67049|66953|67049|66953|67045.2|66949.2|4
1721555680000|2024-07-21 09:54:40|67049.3|66953.3|67051.6|66955.6|67051.7|66955.7|67049.3|66953.3|5
1721555690000|2024-07-21 09:54:50|67051.7|66955.7|67053.4|66957.4|67053.4|66957.4|67051.7|66955.7|4
1721555700000|2024-07-21 09:55:00|67053.3|66957.3|67048.8|66952.8|67053.3|66957.3|67048.8|66952.8|3
1721555710000|2024-07-21 09:55:10|67051.1|66955.1|67049|66953|67051.1|66955.1|67049|66953|2
1721555730000|2024-07-21 09:55:30|67049.2|66953.2|67046.4|66950.4|67049.2|66953.2|67046.4|66950.4|4
1721555740000|2024-07-21 09:55:40|67047.1|66951.1|67047|66951|67047.1|66951.1|67047|66951|2
1721555750000|2024-07-21 09:55:50|67047.3|66951.3|67046.4|66950.4|67047.3|66951.3|67046.4|66950.4|4
1721555760000|2024-07-21 09:56:00|67047|66951|67047|66951|67047|66951|67047|66951|1
1721555780000|2024-07-21 09:56:20|67047.3|66951.3|67047.3|66951.3|67047.3|66951.3|67047|66951|3
1721555790000|2024-07-21 09:56:30|67047|66951|67044.4|66948.4|67047.3|66951.3|67041|66945|9
1721555800000|2024-07-21 09:56:40|67040.8|66944.8|67044.6|66948.6|67044.6|66948.6|67040.8|66944.8|4
1721555830000|2024-07-21 09:57:10|67045.4|66949.4|67045.7|66949.7|67045.7|66949.7|67045.4|66949.4|4
1721555860000|2024-07-21 09:57:40|67045.4|66949.4|67041.8|66945.8|67046.1|66950.1|67041.8|66945.8|6
1721555870000|2024-07-21 09:57:50|67040.8|66944.8|67044.1|66948.1|67044.2|66948.2|67040.7|66944.7|5
1721555880000|2024-07-21 09:58:00|67041.8|66945.8|67035.5|66939.5|67041.8|66945.8|67031.9|66935.9|3
1721555900000|2024-07-21 09:58:20|67034.8|66938.8|67031.8|66935.8|67034.8|66938.8|67031.8|66935.8|2
1721555910000|2024-07-21 09:58:30|67032.2|66936.2|67034.6|66938.6|67034.6|66938.6|67032.2|66936.2|4
1721555920000|2024-07-21 09:58:40|67034.5|66938.5|67034.4|66938.4|67034.6|66938.6|67034.4|66938.4|3
1721555940000|2024-07-21 09:59:00|67034.6|66938.6|67035.3|66939.3|67035.3|66939.3|67034.6|66938.6|4
1721555950000|2024-07-21 09:59:10|67035.4|66939.4|67035.4|66939.4|67035.4|66939.4|67035.4|66939.4|1
1721555980000|2024-07-21 09:59:40|67035.2|66939.2|67035.2|66939.2|67035.2|66939.2|67035.2|66939.2|1
1721556010000|2024-07-21 10:00:10|67036.6|66940.6|67036.6|66940.6|67036.6|66940.6|67036.6|66940.6|1
1721556020000|2024-07-21 10:00:20|67037|66941|67037.7|66941.7|67037.7|66941.7|67036.6|66940.6|6
1721556030000|2024-07-21 10:00:30|67036.9|66940.9|67035.7|66939.7|67036.9|66940.9|67035.7|66939.7|2
1721556040000|2024-07-21 10:00:40|67036.1|66940.1|67035.7|66939.7|67036.1|66940.1|67035.7|66939.7|4
1721556050000|2024-07-21 10:00:50|67036.1|66940.1|67036.9|66940.9|67036.9|66940.9|67035.7|66939.7|3
1721556060000|2024-07-21 10:01:00|67035.7|66939.7|67036.1|66940.1|67036.1|66940.1|67035.7|66939.7|2
1721556070000|2024-07-21 10:01:10|67036.9|66940.9|67036.9|66940.9|67036.9|66940.9|67036.9|66940.9|1
1721556090000|2024-07-21 10:01:30|67039.1|66943.1|67039.1|66943.1|67039.1|66943.1|67039.1|66943.1|1
1721556100000|2024-07-21 10:01:40|67043.7|66947.7|67043.8|66947.8|67043.8|66947.8|67043.7|66947.7|2
1721556110000|2024-07-21 10:01:50|67043.9|66947.9|67043.8|66947.8|67043.9|66947.9|67043.8|66947.8|2
1721556150000|2024-07-21 10:02:30|67034.9|66938.9|67032.1|66936.1|67036|66940|67032.1|66936.1|6
1721556160000|2024-07-21 10:02:40|67031.8|66935.8|67032.2|66936.2|67032.2|66936.2|67028|66932|6
1721556170000|2024-07-21 10:02:50|67030.4|66934.4|67030.4|66934.4|67030.8|66934.8|67030.4|66934.4|8
1721556180000|2024-07-21 10:03:00|67031.2|66935.2|67031.2|66935.2|67031.2|66935.2|67031.2|66935.2|1
1721556190000|2024-07-21 10:03:10|67030.8|66934.8|67018.2|66922.2|67032.8|66936.8|67017.8|66921.8|12
1721556200000|2024-07-21 10:03:20|67021.9|66925.9|67025.7|66929.7|67025.9|66929.9|67018.7|66922.7|9
1721556230000|2024-07-21 10:03:50|67025.6|66929.6|67025.6|66929.6|67025.6|66929.6|67025.6|66929.6|1
1721556240000|2024-07-21 10:04:00|67025.7|66929.7|67025.6|66929.6|67025.7|66929.7|67025.6|66929.6|2
1721556250000|2024-07-21 10:04:10|67025.7|66929.7|67027|66931|67027|66931|67025.7|66929.7|4
1721556260000|2024-07-21 10:04:20|67027.6|66931.6|67031|66935|67031|66935|67027.6|66931.6|3
1721556300000|2024-07-21 10:05:00|67031.2|66935.2|67036.6|66940.6|67036.6|66940.6|67031.2|66935.2|9
1721556310000|2024-07-21 10:05:10|67037.2|66941.2|67056.4|66960.4|67056.4|66960.4|67037.2|66941.2|15
1721556320000|2024-07-21 10:05:20|67057.3|66961.3|67057.8|66961.8|67061.6|66965.6|67057.3|66961.3|10
1721556330000|2024-07-21 10:05:30|67057.6|66961.6|67051.1|66955.1|67057.6|66961.6|67050|66954|8
1721556340000|2024-07-21 10:05:40|67050|66954|67048.5|66952.5|67050|66954|67048.5|66952.5|2
1721556370000|2024-07-21 10:06:10|67048.8|66952.8|67048.8|66952.8|67048.8|66952.8|67048.8|66952.8|1
1721556380000|2024-07-21 10:06:20|67052.1|66956.1|67062.8|66966.8|67063.8|66967.8|67052.1|66956.1|6
1721556390000|2024-07-21 10:06:30|67062.9|66966.9|67062.9|66966.9|67062.9|66966.9|67062.9|66966.9|1
1721556420000|2024-07-21 10:07:00|67063|66967|67076.7|66980.7|67076.7|66980.7|67063|66967|5
1721556470000|2024-07-21 10:07:50|67077.2|66981.2|67098.3|67002.3|67098.3|67002.3|67077.2|66981.2|10
1721556480000|2024-07-21 10:08:00|67098.7|67002.7|67108.5|67012.5|67108.5|67012.5|67098.7|67002.7|6
1721556490000|2024-07-21 10:08:10|67108.8|67012.8|67112.9|67016.9|67112.9|67016.9|67108.8|67012.8|6
1721556500000|2024-07-21 10:08:20|67112.1|67016.1|67101.6|67005.6|67117.6|67021.6|67101.6|67005.6|17
1721556510000|2024-07-21 10:08:30|67100.8|67004.8|67096.8|67000.8|67100.8|67004.8|67096.8|67000.8|4
1721556520000|2024-07-21 10:08:40|67098.7|67002.7|67109.5|67013.5|67109.5|67013.5|67097|67001|17
1721556530000|2024-07-21 10:08:50|67109.1|67013.1|67112.9|67016.9|67112.9|67016.9|67108.2|67012.2|10
1721556540000|2024-07-21 10:09:00|67112.4|67016.4|67112.3|67016.3|67112.4|67016.4|67112.3|67016.3|4
1721556550000|2024-07-21 10:09:10|67109.8|67013.8|67091|66995|67109.8|67013.8|67090.9|66994.9|9
1721556560000|2024-07-21 10:09:20|67090.3|66994.3|67086.2|66990.2|67090.6|66994.6|67086.2|66990.2|11
1721556570000|2024-07-21 10:09:30|67084.8|66988.8|67072.8|66976.8|67084.8|66988.8|67072.8|66976.8|11
1721556580000|2024-07-21 10:09:40|67073.1|66977.1|67073.3|66977.3|67075.1|66979.1|67073.1|66977.1|6
1721556590000|2024-07-21 10:09:50|67073.9|66977.9|67078.8|66982.8|67078.8|66982.8|67073.9|66977.9|5
1721556600000|2024-07-21 10:10:00|67078.4|66982.4|67077.8|66981.8|67078.4|66982.4|67077|66981|5
1721556610000|2024-07-21 10:10:10|67076.9|66980.9|67076.7|66980.7|67076.9|66980.9|67075.9|66979.9|6
1721556620000|2024-07-21 10:10:20|67076.8|66980.8|67087.1|66991.1|67088|66992|67076.8|66980.8|13
1721556630000|2024-07-21 10:10:30|67087|66991|67080.5|66984.5|67089.6|66993.6|67080.5|66984.5|16
1721556640000|2024-07-21 10:10:40|67081.6|66985.6|67081.3|66985.3|67081.8|66985.8|67081.3|66985.3|4
1721556650000|2024-07-21 10:10:50|67081.1|66985.1|67081.1|66985.1|67081.1|66985.1|67081.1|66985.1|1
1721556660000|2024-07-21 10:11:00|67081.2|66985.2|67081.2|66985.2|67081.2|66985.2|67081.2|66985.2|1
1721556670000|2024-07-21 10:11:10|67082|66986|67083.4|66987.4|67083.4|66987.4|67082|66986|2
1721556680000|2024-07-21 10:11:20|67083.7|66987.7|67074.1|66978.1|67083.7|66987.7|67074.1|66978.1|5
1721556710000|2024-07-21 10:11:50|67074.2|66978.2|67074.2|66978.2|67074.2|66978.2|67074.2|66978.2|1
1721556720000|2024-07-21 10:12:00|67074.1|66978.1|67074.1|66978.1|67074.1|66978.1|67074.1|66978.1|1
1721556740000|2024-07-21 10:12:20|67072.8|66976.8|67072.8|66976.8|67072.8|66976.8|67072.8|66976.8|1
1721556750000|2024-07-21 10:12:30|67074.1|66978.1|67074.2|66978.2|67074.2|66978.2|67074.1|66978.1|2
1721556790000|2024-07-21 10:13:10|67074.3|66978.3|67078.9|66982.9|67078.9|66982.9|67074.3|66978.3|6
1721556800000|2024-07-21 10:13:20|67076.6|66980.6|67076.6|66980.6|67076.6|66980.6|67076.6|66980.6|1
1721556810000|2024-07-21 10:13:30|67073.7|66977.7|67069|66973|67079.8|66983.8|67069|66973|4
1721556820000|2024-07-21 10:13:40|67069.8|66973.8|67057.9|66961.9|67069.8|66973.8|67057.9|66961.9|16
1721556830000|2024-07-21 10:13:50|67059.2|66963.2|67056.7|66960.7|67059.2|66963.2|67056.7|66960.7|2
1721556840000|2024-07-21 10:14:00|67057.8|66961.8|67058.9|66962.9|67059.3|66963.3|67057.8|66961.8|11
1721556850000|2024-07-21 10:14:10|67058.6|66962.6|67058.8|66962.8|67058.9|66962.9|67058.6|66962.6|3
1721556860000|2024-07-21 10:14:20|67059.9|66963.9|67061.3|66965.3|67061.3|66965.3|67059.9|66963.9|2
1721556870000|2024-07-21 10:14:30|67061.4|66965.4|67061.4|66965.4|67061.4|66965.4|67061.4|66965.4|1
1721556880000|2024-07-21 10:14:40|67061.5|66965.5|67059.9|66963.9|67061.5|66965.5|67059.9|66963.9|2
1721556900000|2024-07-21 10:15:00|67060|66964|67060|66964|67060|66964|67060|66964|1
1721556910000|2024-07-21 10:15:10|67059.9|66963.9|67046.8|66950.8|67059.9|66963.9|67046.8|66950.8|8
1721556920000|2024-07-21 10:15:20|67046.5|66950.5|67035.3|66939.3|67046.5|66950.5|67035.3|66939.3|7
1721556930000|2024-07-21 10:15:30|67037.4|66941.4|67037.8|66941.8|67038|66942|67037.2|66941.2|4
1721556940000|2024-07-21 10:15:40|67041.5|66945.5|67036.7|66940.7|67041.5|66945.5|67036.7|66940.7|9
1721556950000|2024-07-21 10:15:50|67037|66941|67038.2|66942.2|67039.2|66943.2|67036.7|66940.7|11
1721556960000|2024-07-21 10:16:00|67038.4|66942.4|67038.1|66942.1|67039.2|66943.2|67037.8|66941.8|10
1721556970000|2024-07-21 10:16:10|67037.6|66941.6|67038|66942|67038.1|66942.1|67037.1|66941.1|4
1721556990000|2024-07-21 10:16:30|67037.9|66941.9|67035.5|66939.5|67037.9|66941.9|67035.5|66939.5|3
1721557000000|2024-07-21 10:16:40|67035.2|66939.2|67021.8|66925.8|67035.2|66939.2|67019.1|66923.1|5
1721557010000|2024-07-21 10:16:50|67022|66926|67017.1|66921.1|67022.1|66926.1|67017.1|66921.1|5
1721557020000|2024-07-21 10:17:00|67015.4|66919.4|67001.6|66905.6|67015.5|66919.5|67001.6|66905.6|14
1721557030000|2024-07-21 10:17:10|67000.8|66904.8|66997.5|66901.5|67000.8|66904.8|66997.5|66901.5|5
1721557040000|2024-07-21 10:17:20|66997|66901|66996.4|66900.4|66998.2|66902.2|66993.9|66897.9|9
1721557050000|2024-07-21 10:17:30|66991.2|66895.2|66998.3|66902.3|67001.3|66905.3|66991.2|66895.2|20
1721557060000|2024-07-21 10:17:40|66999.8|66903.8|67000.3|66904.3|67000.3|66904.3|66999.6|66903.6|5
1721557070000|2024-07-21 10:17:50|66999.9|66903.9|67000.3|66904.3|67000.9|66904.9|66999.9|66903.9|4
1721557080000|2024-07-21 10:18:00|66999.9|66903.9|67000.3|66904.3|67000.3|66904.3|66999.9|66903.9|2
1721557090000|2024-07-21 10:18:10|67000.9|66904.9|66998.5|66902.5|67000.9|66904.9|66998.5|66902.5|7
1721557100000|2024-07-21 10:18:20|66998.9|66902.9|66999.6|66903.6|67000.4|66904.4|66998.9|66902.9|8
1721557110000|2024-07-21 10:18:30|66999.9|66903.9|66999.6|66903.6|66999.9|66903.9|66999.6|66903.6|2
1721557120000|2024-07-21 10:18:40|66999.9|66903.9|66999.9|66903.9|66999.9|66903.9|66999.9|66903.9|1
1721557130000|2024-07-21 10:18:50|66999.8|66903.8|67000.3|66904.3|67001.1|66905.1|66999.5|66903.5|5
1721557140000|2024-07-21 10:19:00|66999.9|66903.9|66987.4|66891.4|66999.9|66903.9|66987.4|66891.4|9
1721557150000|2024-07-21 10:19:10|66989.9|66893.9|66989.5|66893.5|66992.1|66896.1|66987|66891|8
1721557160000|2024-07-21 10:19:20|66989.1|66893.1|66988.5|66892.5|66989.1|66893.1|66988.5|66892.5|2
1721557170000|2024-07-21 10:19:30|66987.2|66891.2|66987.4|66891.4|66989.1|66893.1|66987.2|66891.2|5
1721557180000|2024-07-21 10:19:40|66986.9|66890.9|66987.7|66891.7|66987.8|66891.8|66986.5|66890.5|4
1721557190000|2024-07-21 10:19:50|66986.7|66890.7|66973.1|66877.1|66986.7|66890.7|66973.1|66877.1|7
1721557200000|2024-07-21 10:20:00|66973.5|66877.5|66965.6|66869.6|66974.8|66878.8|66964.4|66868.4|13
1721557210000|2024-07-21 10:20:10|66970|66874|66972.2|66876.2|66973.3|66877.3|66970|66874|3
1721557220000|2024-07-21 10:20:20|66973.7|66877.7|66994|66898|66994|66898|66973.7|66877.7|12
1721557230000|2024-07-21 10:20:30|66997.2|66901.2|66999.2|66903.2|67007.7|66911.7|66997.2|66901.2|15
1721557240000|2024-07-21 10:20:40|66996.4|66900.4|66998.2|66902.2|67000.1|66904.1|66996.2|66900.2|6
1721557250000|2024-07-21 10:20:50|66997.3|66901.3|67000|66904|67000|66904|66996.2|66900.2|4
1721557260000|2024-07-21 10:21:00|66996.7|66900.7|66997.8|66901.8|67002.1|66906.1|66994.9|66898.9|10
1721557270000|2024-07-21 10:21:10|66998|66902|66998.6|66902.6|66998.6|66902.6|66996.7|66900.7|4
1721557280000|2024-07-21 10:21:20|66996.8|66900.8|66975.4|66879.4|66996.8|66900.8|66974.4|66878.4|14
1721557290000|2024-07-21 10:21:30|66975.2|66879.2|66970|66874|66975.4|66879.4|66968.4|66872.4|21
1721557300000|2024-07-21 10:21:40|66971.1|66875.1|66994.5|66898.5|66995.6|66899.6|66971.1|66875.1|25
1721557310000|2024-07-21 10:21:50|66993.9|66897.9|66983.4|66887.4|66995.2|66899.2|66983.4|66887.4|16
1721557320000|2024-07-21 10:22:00|66983.6|66887.6|66986.6|66890.6|66986.6|66890.6|66983.6|66887.6|9
1721557340000|2024-07-21 10:22:20|66986.7|66890.7|66989.2|66893.2|66989.2|66893.2|66986.7|66890.7|5
1721557350000|2024-07-21 10:22:30|66989.1|66893.1|66989.8|66893.8|66989.8|66893.8|66989.1|66893.1|2
1721557390000|2024-07-21 10:23:10|66988.8|66892.8|66988.8|66892.8|66988.8|66892.8|66988.8|66892.8|1
1721557400000|2024-07-21 10:23:20|66989.6|66893.6|66983.9|66887.9|66990.1|66894.1|66983.9|66887.9|4
1721557410000|2024-07-21 10:23:30|66978.5|66882.5|66978.5|66882.5|66978.5|66882.5|66978.5|66882.5|1
1721557420000|2024-07-21 10:23:40|66983.3|66887.3|66982|66886|66983.3|66887.3|66982|66886|2
1721557430000|2024-07-21 10:23:50|66983.7|66887.7|66985|66889|66985|66889|66982.2|66886.2|4
1721557450000|2024-07-21 10:24:10|66985.4|66889.4|66981.5|66885.5|66986.8|66890.8|66981.5|66885.5|8
1721557470000|2024-07-21 10:24:30|66981.6|66885.6|66981.5|66885.5|66981.6|66885.6|66981.5|66885.5|2
1721557530000|2024-07-21 10:25:30|66982.6|66886.6|66997.7|66901.7|66997.8|66901.8|66982.6|66886.6|9
1721557540000|2024-07-21 10:25:40|66997.8|66901.8|66997.8|66901.8|66997.8|66901.8|66997.7|66901.7|5
1721557570000|2024-07-21 10:26:10|66997.9|66901.9|66997.9|66901.9|66997.9|66901.9|66997.9|66901.9|1
1721557580000|2024-07-21 10:26:20|67000.8|66904.8|67006.4|66910.4|67006.4|66910.4|67000.8|66904.8|8
1721557590000|2024-07-21 10:26:30|67007.6|66911.6|67007.9|66911.9|67007.9|66911.9|67007.6|66911.6|2
1721557610000|2024-07-21 10:26:50|67004.9|66908.9|67004.9|66908.9|67004.9|66908.9|67004.9|66908.9|1
1721557620000|2024-07-21 10:27:00|67001.8|66905.8|66997.5|66901.5|67001.8|66905.8|66997.3|66901.3|3
1721557630000|2024-07-21 10:27:10|66999.9|66903.9|67003.8|66907.8|67003.8|66907.8|66999.9|66903.9|3
1721557640000|2024-07-21 10:27:20|67001.5|66905.5|66998.9|66902.9|67003.2|66907.2|66998.9|66902.9|3
1721557650000|2024-07-21 10:27:30|67000.6|66904.6|66992.1|66896.1|67001.8|66905.8|66991.8|66895.8|13
1721557660000|2024-07-21 10:27:40|66992.5|66896.5|66988.1|66892.1|66992.5|66896.5|66988.1|66892.1|7
1721557680000|2024-07-21 10:28:00|66987.2|66891.2|66986.8|66890.8|66987.2|66891.2|66986.8|66890.8|2
1721557690000|2024-07-21 10:28:10|66987.1|66891.1|66987.1|66891.1|66987.1|66891.1|66987.1|66891.1|1
1721557710000|2024-07-21 10:28:30|66986.7|66890.7|66985.5|66889.5|66986.7|66890.7|66985.5|66889.5|4
1721557720000|2024-07-21 10:28:40|66981|66885|66977.9|66881.9|66983.2|66887.2|66976.9|66880.9|6
1721557730000|2024-07-21 10:28:50|66976|66880|66972.4|66876.4|66976|66880|66972.4|66876.4|3
1721557740000|2024-07-21 10:29:00|66972.2|66876.2|66968.3|66872.3|66973|66877|66967.7|66871.7|11
1721557750000|2024-07-21 10:29:10|66969.6|66873.6|66969.6|66873.6|66969.6|66873.6|66969.6|66873.6|1
1721557760000|2024-07-21 10:29:20|66970.1|66874.1|66966.6|66870.6|66970.1|66874.1|66966.6|66870.6|3
1721557780000|2024-07-21 10:29:40|66967.8|66871.8|66969.2|66873.2|66969.2|66873.2|66967.8|66871.8|2
1721557790000|2024-07-21 10:29:50|66971|66875|66978.8|66882.8|66978.8|66882.8|66970.9|66874.9|11
1721557840000|2024-07-21 10:30:40|66978.5|66882.5|66972.4|66876.4|66978.5|66882.5|66972.4|66876.4|4
1721557850000|2024-07-21 10:30:50|66969.7|66873.7|66967.5|66871.5|66969.7|66873.7|66967.5|66871.5|3
1721557860000|2024-07-21 10:31:00|66965.7|66869.7|66965.7|66869.7|66965.7|66869.7|66965.7|66869.7|1
1721557870000|2024-07-21 10:31:10|66966.3|66870.3|66969.9|66873.9|66969.9|66873.9|66966|66870|4
1721557880000|2024-07-21 10:31:20|66969|66873|66964|66868|66969|66873|66964|66868|4
1721557890000|2024-07-21 10:31:30|66962.7|66866.7|66959.8|66863.8|66962.9|66866.9|66959.8|66863.8|3
1721557900000|2024-07-21 10:31:40|66959.7|66863.7|66960|66864|66963.4|66867.4|66959.7|66863.7|5
1721557910000|2024-07-21 10:31:50|66961.3|66865.3|66960.5|66864.5|66961.7|66865.7|66960.5|66864.5|3
1721557940000|2024-07-21 10:32:20|66960.7|66864.7|66960.7|66864.7|66960.7|66864.7|66960.7|66864.7|1
1721557960000|2024-07-21 10:32:40|66961.6|66865.6|66958.3|66862.3|66963.6|66867.6|66958.3|66862.3|5
1721557970000|2024-07-21 10:32:50|66959|66863|66960.8|66864.8|66960.8|66864.8|66959|66863|4
1721558000000|2024-07-21 10:33:20|66960|66864|66960|66864|66960|66864|66960|66864|1
1721558010000|2024-07-21 10:33:30|66959.9|66863.9|66958|66862|66960.6|66864.6|66958|66862|9
1721558020000|2024-07-21 10:33:40|66958.5|66862.5|66959.2|66863.2|66959.2|66863.2|66958.5|66862.5|3
1721558040000|2024-07-21 10:34:00|66963.3|66867.3|66966.9|66870.9|66966.9|66870.9|66963.3|66867.3|3
1721558050000|2024-07-21 10:34:10|66965.2|66869.2|66965.2|66869.2|66965.2|66869.2|66965.2|66869.2|1
1721558060000|2024-07-21 10:34:20|66968.1|66872.1|66968.1|66872.1|66968.1|66872.1|66968.1|66872.1|1
1721558070000|2024-07-21 10:34:30|66968.9|66872.9|66975.9|66879.9|66976.3|66880.3|66968.9|66872.9|9
1721558090000|2024-07-21 10:34:50|66975.3|66879.3|66975.2|66879.2|66975.3|66879.3|66975.2|66879.2|2
1721558100000|2024-07-21 10:35:00|66972.1|66876.1|66969|66873|66972.5|66876.5|66969|66873|3
1721558110000|2024-07-21 10:35:10|66968.8|66872.8|66968.8|66872.8|66968.8|66872.8|66968.8|66872.8|1
1721558120000|2024-07-21 10:35:20|66967.5|66871.5|66967.5|66871.5|66967.5|66871.5|66967.5|66871.5|1
1721558140000|2024-07-21 10:35:40|66969.7|66873.7|66974.7|66878.7|66974.7|66878.7|66969.7|66873.7|7
1721558150000|2024-07-21 10:35:50|66976.6|66880.6|66986.9|66890.9|66987.1|66891.1|66976.6|66880.6|14
1721558160000|2024-07-21 10:36:00|66987.1|66891.1|66986.9|66890.9|66987.1|66891.1|66986.9|66890.9|2
1721558180000|2024-07-21 10:36:20|66984.8|66888.8|66984.7|66888.7|66984.8|66888.8|66984.7|66888.7|2
1721558190000|2024-07-21 10:36:30|66984.5|66888.5|66982.8|66886.8|66984.5|66888.5|66982.8|66886.8|5
1721558200000|2024-07-21 10:36:40|66981.3|66885.3|66981.3|66885.3|66981.3|66885.3|66981.3|66885.3|1
1721558210000|2024-07-21 10:36:50|66982.8|66886.8|66982.8|66886.8|66982.8|66886.8|66982.8|66886.8|1
1721558220000|2024-07-21 10:37:00|66983|66887|66983|66887|66983|66887|66983|66887|1
1721558230000|2024-07-21 10:37:10|66984.5|66888.5|66984.5|66888.5|66984.5|66888.5|66984.5|66888.5|1
1721558240000|2024-07-21 10:37:20|66984.3|66888.3|66977.1|66881.1|66985.1|66889.1|66977.1|66881.1|9
1721558260000|2024-07-21 10:37:40|66978.5|66882.5|66979.1|66883.1|66979.1|66883.1|66978.5|66882.5|2
1721558270000|2024-07-21 10:37:50|66978.4|66882.4|66977.1|66881.1|66978.4|66882.4|66977.1|66881.1|2
1721558290000|2024-07-21 10:38:10|66974.3|66878.3|66974.3|66878.3|66974.3|66878.3|66974.3|66878.3|1
1721558300000|2024-07-21 10:38:20|66975.8|66879.8|66977.6|66881.6|66977.6|66881.6|66975.8|66879.8|3
1721558330000|2024-07-21 10:38:50|66976.3|66880.3|66975.9|66879.9|66976.3|66880.3|66969.4|66873.4|6
1721558340000|2024-07-21 10:39:00|66970.3|66874.3|66967.5|66871.5|66970.3|66874.3|66967.5|66871.5|8
1721558350000|2024-07-21 10:39:10|66967.4|66871.4|66963.8|66867.8|66967.4|66871.4|66962.8|66866.8|10
1721558360000|2024-07-21 10:39:20|66963.5|66867.5|66963.5|66867.5|66963.5|66867.5|66963.5|66867.5|1
1721558380000|2024-07-21 10:39:40|66963.6|66867.6|66961.9|66865.9|66963.6|66867.6|66961.9|66865.9|2
1721558400000|2024-07-21 10:40:00|66963.5|66867.5|66963.5|66867.5|66963.5|66867.5|66963.5|66867.5|1
1721558410000|2024-07-21 10:40:10|66963.8|66867.8|66951.5|66855.5|66963.8|66867.8|66951.5|66855.5|10
1721558420000|2024-07-21 10:40:20|66951.8|66855.8|66951.8|66855.8|66951.8|66855.8|66951.8|66855.8|1
1721558430000|2024-07-21 10:40:30|66950.7|66854.7|66950.7|66854.7|66950.7|66854.7|66950.7|66854.7|1
1721558440000|2024-07-21 10:40:40|66952.8|66856.8|66959|66863|66959.1|66863.1|66952.8|66856.8|6
1721558470000|2024-07-21 10:41:10|66959.5|66863.5|66960.2|66864.2|66960.2|66864.2|66959.5|66863.5|2
1721558530000|2024-07-21 10:42:10|66961.7|66865.7|66951.9|66855.9|66961.7|66865.7|66951.6|66855.6|4
1721558540000|2024-07-21 10:42:20|66952.3|66856.3|66952.4|66856.4|66952.4|66856.4|66952.3|66856.3|2
1721558550000|2024-07-21 10:42:30|66952.2|66856.2|66952.3|66856.3|66952.3|66856.3|66952.2|66856.2|2
1721558590000|2024-07-21 10:43:10|66950.8|66854.8|66950.8|66854.8|66950.8|66854.8|66950.8|66854.8|1
1721558620000|2024-07-21 10:43:40|66956|66860|66960.8|66864.8|66960.8|66864.8|66956|66860|6
1721558630000|2024-07-21 10:43:50|66961.6|66865.6|66971.2|66875.2|66971.2|66875.2|66961.6|66865.6|13
1721558640000|2024-07-21 10:44:00|66972.5|66876.5|66971|66875|66972.8|66876.8|66971|66875|4
1721558650000|2024-07-21 10:44:10|66974.3|66878.3|66971.1|66875.1|66974.3|66878.3|66971.1|66875.1|3
1721558670000|2024-07-21 10:44:30|66969.8|66873.8|66969.3|66873.3|66969.8|66873.8|66969.3|66873.3|2
1721558680000|2024-07-21 10:44:40|66967.6|66871.6|66967.6|66871.6|66967.6|66871.6|66967.6|66871.6|1
1721558690000|2024-07-21 10:44:50|66968.3|66872.3|66968.1|66872.1|66968.3|66872.3|66967.6|66871.6|4
1721558700000|2024-07-21 10:45:00|66968.6|66872.6|66969.3|66873.3|66969.3|66873.3|66968.6|66872.6|2
1721558710000|2024-07-21 10:45:10|66968.9|66872.9|66969.1|66873.1|66969.1|66873.1|66968.9|66872.9|3
1721558720000|2024-07-21 10:45:20|66961|66865|66959.7|66863.7|66961|66865|66958.1|66862.1|4
1721558750000|2024-07-21 10:45:50|66959.6|66863.6|66957.4|66861.4|66959.6|66863.6|66957.4|66861.4|3
1721558760000|2024-07-21 10:46:00|66944.4|66848.4|66940.5|66844.5|66944.4|66848.4|66940.5|66844.5|6
1721558770000|2024-07-21 10:46:10|66940.1|66844.1|66934.4|66838.4|66940.1|66844.1|66934.4|66838.4|9
1721558780000|2024-07-21 10:46:20|66935.1|66839.1|66920|66824|66935.9|66839.9|66919.4|66823.4|10
1721558790000|2024-07-21 10:46:30|66919.6|66823.6|66919.5|66823.5|66924.5|66828.5|66915.6|66819.6|20
1721558800000|2024-07-21 10:46:40|66920.8|66824.8|66921.7|66825.7|66924.1|66828.1|66920.1|66824.1|20
1721558810000|2024-07-21 10:46:50|66922.8|66826.8|66924.8|66828.8|66928.8|66832.8|66922.8|66826.8|16
1721558820000|2024-07-21 10:47:00|66924.4|66828.4|66923.7|66827.7|66924.4|66828.4|66923.7|66827.7|3
1721558830000|2024-07-21 10:47:10|66922.2|66826.2|66922.2|66826.2|66922.2|66826.2|66922.2|66826.2|1
1721558840000|2024-07-21 10:47:20|66921.5|66825.5|66921.5|66825.5|66921.5|66825.5|66921.5|66825.5|1
1721558880000|2024-07-21 10:48:00|66922.3|66826.3|66924.1|66828.1|66924.1|66828.1|66922.3|66826.3|3
1721558890000|2024-07-21 10:48:10|66922.3|66826.3|66922.3|66826.3|66922.3|66826.3|66922.3|66826.3|1
1721558900000|2024-07-21 10:48:20|66922.1|66826.1|66923.8|66827.8|66923.8|66827.8|66921.6|66825.6|5
1721558910000|2024-07-21 10:48:30|66920.5|66824.5|66918.9|66822.9|66920.5|66824.5|66918.9|66822.9|3
1721558920000|2024-07-21 10:48:40|66911.2|66815.2|66912.8|66816.8|66915.3|66819.3|66911.2|66815.2|5
1721558940000|2024-07-21 10:49:00|66913.2|66817.2|66912.9|66816.9|66914.9|66818.9|66911.3|66815.3|7
1721558960000|2024-07-21 10:49:20|66913.3|66817.3|66913.3|66817.3|66913.3|66817.3|66913.3|66817.3|1
1721558970000|2024-07-21 10:49:30|66913.6|66817.6|66914.4|66818.4|66914.4|66818.4|66913.6|66817.6|2
1721558980000|2024-07-21 10:49:40|66914.5|66818.5|66918.9|66822.9|66918.9|66822.9|66914.5|66818.5|6
1721559010000|2024-07-21 10:50:10|66917.3|66821.3|66917.4|66821.4|66917.4|66821.4|66917.3|66821.3|2
1721559060000|2024-07-21 10:51:00|66918.1|66822.1|66918.1|66822.1|66918.1|66822.1|66918.1|66822.1|1
1721559090000|2024-07-21 10:51:30|66917.8|66821.8|66920.9|66824.9|66920.9|66824.9|66917.8|66821.8|2
1721559230000|2024-07-21 10:53:50|66921.4|66825.4|66921.4|66825.4|66921.4|66825.4|66921.4|66825.4|1
1721559240000|2024-07-21 10:54:00|66926.3|66830.3|66938.2|66842.2|66938.6|66842.6|66926.3|66830.3|17
1721559250000|2024-07-21 10:54:10|66938.1|66842.1|66946.3|66850.3|66946.3|66850.3|66938.1|66842.1|13
1721559260000|2024-07-21 10:54:20|66947.4|66851.4|66958.9|66862.9|66958.9|66862.9|66947.4|66851.4|8
1721559270000|2024-07-21 10:54:30|66959.7|66863.7|66960.2|66864.2|66960.3|66864.3|66959.7|66863.7|3
1721559280000|2024-07-21 10:54:40|66970.5|66874.5|66965.8|66869.8|66970.9|66874.9|66965.8|66869.8|8
1721559290000|2024-07-21 10:54:50|66960.7|66864.7|66956.8|66860.8|66961.9|66865.9|66956.8|66860.8|8
1721559300000|2024-07-21 10:55:00|66954.7|66858.7|66927.8|66831.8|66954.7|66858.7|66927.3|66831.3|14
1721559310000|2024-07-21 10:55:10|66928|66832|66920.4|66824.4|66929.5|66833.5|66920.4|66824.4|19
1721559320000|2024-07-21 10:55:20|66920.3|66824.3|66909.2|66813.2|66920.3|66824.3|66909.2|66813.2|9
1721559330000|2024-07-21 10:55:30|66908.4|66812.4|66893.7|66797.7|66908.4|66812.4|66893.7|66797.7|9
1721559340000|2024-07-21 10:55:40|66896.2|66800.2|66898.2|66802.2|66898.2|66802.2|66896.2|66800.2|5
1721559350000|2024-07-21 10:55:50|66900.8|66804.8|66901.6|66805.6|66902.9|66806.9|66899.2|66803.2|20
1721559360000|2024-07-21 10:56:00|66901|66805|66899.7|66803.7|66901|66805|66899.5|66803.5|9
1721559370000|2024-07-21 10:56:10|66897.8|66801.8|66900.5|66804.5|66900.5|66804.5|66897.8|66801.8|8
1721559380000|2024-07-21 10:56:20|66900.2|66804.2|66900.5|66804.5|66900.5|66804.5|66898.4|66802.4|7
1721559440000|2024-07-21 10:57:20|66899.2|66803.2|66897.4|66801.4|66899.2|66803.2|66897.4|66801.4|2
1721559450000|2024-07-21 10:57:30|66899.2|66803.2|66899.2|66803.2|66899.2|66803.2|66899.2|66803.2|1
1721559460000|2024-07-21 10:57:40|66897.1|66801.1|66897.5|66801.5|66897.5|66801.5|66897.1|66801.1|2
1721559470000|2024-07-21 10:57:50|66897.4|66801.4|66897.7|66801.7|66899.2|66803.2|66896.8|66800.8|5
1721559480000|2024-07-21 10:58:00|66897.1|66801.1|66899.2|66803.2|66899.2|66803.2|66896.8|66800.8|3
1721559490000|2024-07-21 10:58:10|66897.9|66801.9|66889.8|66793.8|66897.9|66801.9|66886.4|66790.4|9
1721559500000|2024-07-21 10:58:20|66891.7|66795.7|66889.2|66793.2|66891.7|66795.7|66889.2|66793.2|4
1721559510000|2024-07-21 10:58:30|66891.2|66795.2|66887.8|66791.8|66891.2|66795.2|66887.8|66791.8|2
1721559520000|2024-07-21 10:58:40|66883.2|66787.2|66878|66782|66883.2|66787.2|66877.8|66781.8|15
1721559530000|2024-07-21 10:58:50|66874.4|66778.4|66877.5|66781.5|66879.2|66783.2|66874.4|66778.4|8
1721559540000|2024-07-21 10:59:00|66874.4|66778.4|66877.8|66781.8|66877.8|66781.8|66874.4|66778.4|6
1721559550000|2024-07-21 10:59:10|66877.2|66781.2|66876.9|66780.9|66877.2|66781.2|66876.9|66780.9|2
1721559570000|2024-07-21 10:59:30|66867.9|66771.9|66866.6|66770.6|66869.2|66773.2|66866.6|66770.6|17
1721559580000|2024-07-21 10:59:40|66866.2|66770.2|66866.6|66770.6|66866.6|66770.6|66866.2|66770.2|2
1721559590000|2024-07-21 10:59:50|66866.5|66770.5|66866.5|66770.5|66866.5|66770.5|66866.5|66770.5|1
1721559600000|2024-07-21 11:00:00|66866.3|66770.3|66860.3|66764.3|66866.3|66770.3|66859.7|66763.7|11
1721559610000|2024-07-21 11:00:10|66864.4|66768.4|66870.4|66774.4|66870.5|66774.5|66864|66768|7
1721559620000|2024-07-21 11:00:20|66869.1|66773.1|66869.1|66773.1|66869.1|66773.1|66869.1|66773.1|1
1721559630000|2024-07-21 11:00:30|66869.5|66773.5|66878.9|66782.9|66879.6|66783.6|66869.1|66773.1|11
1721559640000|2024-07-21 11:00:40|66878.1|66782.1|66882.8|66786.8|66885.5|66789.5|66878.1|66782.1|7
1721559650000|2024-07-21 11:00:50|66879|66783|66875.5|66779.5|66881.4|66785.4|66873.2|66777.2|11
1721559660000|2024-07-21 11:01:00|66875.3|66779.3|66873.9|66777.9|66878.4|66782.4|66871|66775|10
1721559670000|2024-07-21 11:01:10|66872.9|66776.9|66873.6|66777.6|66876.1|66780.1|66872.4|66776.4|6
1721559680000|2024-07-21 11:01:20|66873.4|66777.4|66873.9|66777.9|66873.9|66777.9|66873.4|66777.4|2
1721559690000|2024-07-21 11:01:30|66876.1|66780.1|66876.1|66780.1|66876.1|66780.1|66876.1|66780.1|1
1721559710000|2024-07-21 11:01:50|66877.5|66781.5|66871|66775|66878.9|66782.9|66871|66775|5
1721559720000|2024-07-21 11:02:00|66873.7|66777.7|66874.9|66778.9|66874.9|66778.9|66873.7|66777.7|3
1721559730000|2024-07-21 11:02:10|66875.8|66779.8|66875.8|66779.8|66875.8|66779.8|66875.8|66779.8|1
1721559740000|2024-07-21 11:02:20|66876.1|66780.1|66877.1|66781.1|66877.9|66781.9|66876.1|66780.1|4
1721559750000|2024-07-21 11:02:30|66878|66782|66878|66782|66878|66782|66878|66782|1
1721559760000|2024-07-21 11:02:40|66876.8|66780.8|66875.5|66779.5|66877.8|66781.8|66874.3|66778.3|5
1721559780000|2024-07-21 11:03:00|66876.2|66780.2|66877.5|66781.5|66878|66782|66874.3|66778.3|7
1721559790000|2024-07-21 11:03:10|66877.4|66781.4|66877.7|66781.7|66877.7|66781.7|66877.4|66781.4|5
1721559800000|2024-07-21 11:03:20|66877.5|66781.5|66881.3|66785.3|66881.3|66785.3|66871.9|66775.9|6
1721559810000|2024-07-21 11:03:30|66882.2|66786.2|66890|66794|66890|66794|66882.2|66786.2|9
1721559820000|2024-07-21 11:03:40|66890.9|66794.9|66893.7|66797.7|66893.7|66797.7|66890.9|66794.9|6
1721559830000|2024-07-21 11:03:50|66893.9|66797.9|66897.2|66801.2|66897.2|66801.2|66893.9|66797.9|5
1721559930000|2024-07-21 11:05:30|66894.7|66798.7|66894.5|66798.5|66894.7|66798.7|66894.5|66798.5|2
1721559940000|2024-07-21 11:05:40|66894.7|66798.7|66894.8|66798.8|66894.8|66798.8|66894.7|66798.7|2
1721559950000|2024-07-21 11:05:50|66896.7|66800.7|66900.5|66804.5|66900.5|66804.5|66896.7|66800.7|5
1721559960000|2024-07-21 11:06:00|66902.7|66806.7|66902.7|66806.7|66903.3|66807.3|66902.6|66806.6|4
1721559970000|2024-07-21 11:06:10|66902.6|66806.6|66902.6|66806.6|66902.7|66806.7|66902.6|66806.6|3
1721559980000|2024-07-21 11:06:20|66902|66806|66899.8|66803.8|66903.7|66807.7|66899.6|66803.6|9
1721559990000|2024-07-21 11:06:30|66898.8|66802.8|66899.8|66803.8|66899.8|66803.8|66898.6|66802.6|4
1721560000000|2024-07-21 11:06:40|66898.8|66802.8|66902.6|66806.6|66902.6|66806.6|66898.8|66802.8|2
1721560010000|2024-07-21 11:06:50|66898.5|66802.5|66891.3|66795.3|66898.5|66802.5|66891.3|66795.3|5
1721560030000|2024-07-21 11:07:10|66891.2|66795.2|66891.2|66795.2|66891.2|66795.2|66891.2|66795.2|1
1721560040000|2024-07-21 11:07:20|66880.1|66784.1|66886.3|66790.3|66886.3|66790.3|66880.1|66784.1|7
1721560050000|2024-07-21 11:07:30|66890.9|66794.9|66884.2|66788.2|66890.9|66794.9|66883.8|66787.8|6
1721560060000|2024-07-21 11:07:40|66883.3|66787.3|66885|66789|66888.6|66792.6|66883.3|66787.3|15
1721560070000|2024-07-21 11:07:50|66884.6|66788.6|66880.4|66784.4|66884.6|66788.6|66878.9|66782.9|7
1721560080000|2024-07-21 11:08:00|66880|66784|66881.4|66785.4|66881.4|66785.4|66880|66784|4
1721560090000|2024-07-21 11:08:10|66880|66784|66880|66784|66880|66784|66880|66784|1
1721560100000|2024-07-21 11:08:20|66882.4|66786.4|66882.5|66786.5|66882.5|66786.5|66882.4|66786.4|2
1721560110000|2024-07-21 11:08:30|66882.4|66786.4|66882.4|66786.4|66882.4|66786.4|66882.4|66786.4|1
1721560150000|2024-07-21 11:09:10|66881.1|66785.1|66881.4|66785.4|66881.4|66785.4|66881.1|66785.1|5
1721560160000|2024-07-21 11:09:20|66881.2|66785.2|66881.1|66785.1|66881.2|66785.2|66881.1|66785.1|4
1721560180000|2024-07-21 11:09:40|66881.4|66785.4|66881.1|66785.1|66881.4|66785.4|66881.1|66785.1|3
1721560200000|2024-07-21 11:10:00|66878.8|66782.8|66881.9|66785.9|66884.7|66788.7|66878.8|66782.8|9
1721560210000|2024-07-21 11:10:10|66882.4|66786.4|66882|66786|66882.6|66786.6|66882|66786|3
1721560230000|2024-07-21 11:10:30|66881.9|66785.9|66881.9|66785.9|66881.9|66785.9|66881.9|66785.9|1
1721560240000|2024-07-21 11:10:40|66881|66785|66880.3|66784.3|66881|66785|66880.3|66784.3|2
1721560250000|2024-07-21 11:10:50|66881.3|66785.3|66880.6|66784.6|66881.8|66785.8|66880.6|66784.6|5
1721560260000|2024-07-21 11:11:00|66880.8|66784.8|66879.5|66783.5|66880.8|66784.8|66879.5|66783.5|4
1721560270000|2024-07-21 11:11:10|66881.3|66785.3|66880.6|66784.6|66881.9|66785.9|66880.6|66784.6|4
1721560290000|2024-07-21 11:11:30|66881.5|66785.5|66881.6|66785.6|66881.6|66785.6|66881.5|66785.5|2
1721560300000|2024-07-21 11:11:40|66881.5|66785.5|66881.5|66785.5|66881.5|66785.5|66881.5|66785.5|1
1721560320000|2024-07-21 11:12:00|66883.3|66787.3|66881.5|66785.5|66883.3|66787.3|66880.3|66784.3|4
1721560330000|2024-07-21 11:12:10|66882.5|66786.5|66882.5|66786.5|66882.5|66786.5|66882.5|66786.5|1
1721560340000|2024-07-21 11:12:20|66882.6|66786.6|66883|66787|66883|66787|66882.6|66786.6|2
1721560350000|2024-07-21 11:12:30|66881.5|66785.5|66881.5|66785.5|66881.5|66785.5|66881.5|66785.5|1
1721560360000|2024-07-21 11:12:40|66881.2|66785.2|66881.6|66785.6|66881.6|66785.6|66881.2|66785.2|2
1721560370000|2024-07-21 11:12:50|66882.3|66786.3|66882.3|66786.3|66882.3|66786.3|66882.3|66786.3|1
1721560380000|2024-07-21 11:13:00|66882.5|66786.5|66882.3|66786.3|66884.5|66788.5|66882.3|66786.3|4
1721560390000|2024-07-21 11:13:10|66884.5|66788.5|66881.9|66785.9|66884.5|66788.5|66881.6|66785.6|3
1721560400000|2024-07-21 11:13:20|66882.3|66786.3|66883.3|66787.3|66883.3|66787.3|66882.3|66786.3|3
1721560410000|2024-07-21 11:13:30|66884.4|66788.4|66884.4|66788.4|66884.4|66788.4|66884.4|66788.4|1
1721560420000|2024-07-21 11:13:40|66883.4|66787.4|66881.5|66785.5|66883.4|66787.4|66881.5|66785.5|3
1721560450000|2024-07-21 11:14:10|66882|66786|66882|66786|66882|66786|66882|66786|1
1721560490000|2024-07-21 11:14:50|66883.8|66787.8|66905.8|66809.8|66905.8|66809.8|66883.8|66787.8|13
1721560500000|2024-07-21 11:15:00|66904.9|66808.9|66905.4|66809.4|66905.5|66809.5|66903.3|66807.3|5
1721560510000|2024-07-21 11:15:10|66906|66810|66906.1|66810.1|66906.1|66810.1|66906|66810|4
1721560520000|2024-07-21 11:15:20|66906.2|66810.2|66907.7|66811.7|66907.7|66811.7|66906.1|66810.1|3
1721560540000|2024-07-21 11:15:40|66907.8|66811.8|66904.9|66808.9|66907.8|66811.8|66904.9|66808.9|4
1721560550000|2024-07-21 11:15:50|66904.5|66808.5|66898.2|66802.2|66904.5|66808.5|66898.2|66802.2|7
1721560560000|2024-07-21 11:16:00|66898.9|66802.9|66898.9|66802.9|66898.9|66802.9|66898.9|66802.9|1
1721560570000|2024-07-21 11:16:10|66898.1|66802.1|66908.4|66812.4|66908.4|66812.4|66898.1|66802.1|4
1721560610000|2024-07-21 11:16:50|66908.5|66812.5|66906.7|66810.7|66911.1|66815.1|66905.8|66809.8|11
1721560620000|2024-07-21 11:17:00|66906.2|66810.2|66907.2|66811.2|66907.2|66811.2|66906.2|66810.2|2
1721560630000|2024-07-21 11:17:10|66906.2|66810.2|66909|66813|66909|66813|66906.2|66810.2|3
1721560640000|2024-07-21 11:17:20|66909.1|66813.1|66909.1|66813.1|66909.1|66813.1|66909.1|66813.1|1
1721560650000|2024-07-21 11:17:30|66909|66813|66909|66813|66909.1|66813.1|66909|66813|5
1721560660000|2024-07-21 11:17:40|66909.1|66813.1|66910.5|66814.5|66910.5|66814.5|66909|66813|6
1721560670000|2024-07-21 11:17:50|66910.4|66814.4|66910.5|66814.5|66910.5|66814.5|66910.4|66814.4|2
1721560680000|2024-07-21 11:18:00|66910.4|66814.4|66910|66814|66910.4|66814.4|66910|66814|2
1721560690000|2024-07-21 11:18:10|66911.3|66815.3|66911.3|66815.3|66911.3|66815.3|66911.3|66815.3|1
1721560700000|2024-07-21 11:18:20|66910.9|66814.9|66910.9|66814.9|66910.9|66814.9|66910.9|66814.9|1
1721560710000|2024-07-21 11:18:30|66913.1|66817.1|66917.8|66821.8|66918.1|66822.1|66912.4|66816.4|14
1721560720000|2024-07-21 11:18:40|66917.7|66821.7|66917.7|66821.7|66917.7|66821.7|66917.7|66821.7|1
1721560740000|2024-07-21 11:19:00|66917.2|66821.2|66914.7|66818.7|66917.2|66821.2|66914.7|66818.7|3
1721560750000|2024-07-21 11:19:10|66917|66821|66917.9|66821.9|66918.8|66822.8|66917|66821|4
1721560790000|2024-07-21 11:19:50|66917.8|66821.8|66918.8|66822.8|66918.8|66822.8|66917.8|66821.8|3
1721560800000|2024-07-21 11:20:00|66920.1|66824.1|66920.5|66824.5|66920.5|66824.5|66920.1|66824.1|3
1721560820000|2024-07-21 11:20:20|66920.4|66824.4|66920.5|66824.5|66920.5|66824.5|66920.4|66824.4|2
1721560840000|2024-07-21 11:20:40|66920.7|66824.7|66920.7|66824.7|66920.7|66824.7|66920.7|66824.7|1
1721560850000|2024-07-21 11:20:50|66921.5|66825.5|66920.6|66824.6|66921.5|66825.5|66920.6|66824.6|2
1721560860000|2024-07-21 11:21:00|66919.2|66823.2|66919.5|66823.5|66919.5|66823.5|66919.2|66823.2|2
1721560870000|2024-07-21 11:21:10|66918|66822|66917.1|66821.1|66918|66822|66917.1|66821.1|2
1721560890000|2024-07-21 11:21:30|66917.7|66821.7|66917.7|66821.7|66917.7|66821.7|66917.7|66821.7|1
1721560910000|2024-07-21 11:21:50|66917.4|66821.4|66908.2|66812.2|66917.4|66821.4|66908.2|66812.2|8
1721560920000|2024-07-21 11:22:00|66912.2|66816.2|66907.2|66811.2|66913.2|66817.2|66907.2|66811.2|4
1721560930000|2024-07-21 11:22:10|66906.9|66810.9|66907|66811|66910|66814|66903.3|66807.3|8
1721560940000|2024-07-21 11:22:20|66903.3|66807.3|66904.3|66808.3|66904.3|66808.3|66903.3|66807.3|3
1721560950000|2024-07-21 11:22:30|66902.2|66806.2|66904|66808|66904|66808|66902.2|66806.2|2
1721560960000|2024-07-21 11:22:40|66904.6|66808.6|66909.2|66813.2|66909.2|66813.2|66904.6|66808.6|3
1721560970000|2024-07-21 11:22:50|66908.6|66812.6|66911.4|66815.4|66911.4|66815.4|66908.6|66812.6|3
1721560980000|2024-07-21 11:23:00|66908.4|66812.4|66908.4|66812.4|66908.4|66812.4|66908.4|66812.4|1
1721560990000|2024-07-21 11:23:10|66910.9|66814.9|66893.9|66797.9|66911.7|66815.7|66893.9|66797.9|19
1721561000000|2024-07-21 11:23:20|66892.6|66796.6|66889|66793|66892.6|66796.6|66888.2|66792.2|7
1721561010000|2024-07-21 11:23:30|66888.8|66792.8|66878.9|66782.9|66888.8|66792.8|66878.9|66782.9|9
1721561020000|2024-07-21 11:23:40|66878.8|66782.8|66878.5|66782.5|66878.8|66782.8|66878.5|66782.5|2
1721561040000|2024-07-21 11:24:00|66876.6|66780.6|66877.2|66781.2|66877.2|66781.2|66875.6|66779.6|3
1721561100000|2024-07-21 11:25:00|66881.9|66785.9|66878.2|66782.2|66884.2|66788.2|66878.2|66782.2|6
1721561110000|2024-07-21 11:25:10|66877.9|66781.9|66872.5|66776.5|66879.9|66783.9|66869.3|66773.3|15
1721561120000|2024-07-21 11:25:20|66873.8|66777.8|66868.5|66772.5|66874.1|66778.1|66868.2|66772.2|8
1721561130000|2024-07-21 11:25:30|66868.2|66772.2|66868|66772|66868.2|66772.2|66868|66772|2
1721561140000|2024-07-21 11:25:40|66867.2|66771.2|66873.2|66777.2|66873.2|66777.2|66867.2|66771.2|4
1721561150000|2024-07-21 11:25:50|66873.1|66777.1|66868|66772|66873.1|66777.1|66868|66772|6
1721561160000|2024-07-21 11:26:00|66867.8|66771.8|66864.7|66768.7|66867.8|66771.8|66864.5|66768.5|10
1721561170000|2024-07-21 11:26:10|66865.1|66769.1|66865.1|66769.1|66865.1|66769.1|66865.1|66769.1|1
1721561190000|2024-07-21 11:26:30|66864.8|66768.8|66864.3|66768.3|66864.8|66768.8|66864.3|66768.3|3
1721561200000|2024-07-21 11:26:40|66865|66769|66864.2|66768.2|66865|66769|66864.2|66768.2|3
1721561210000|2024-07-21 11:26:50|66863.9|66767.9|66860.8|66764.8|66868|66772|66860.8|66764.8|7
1721561220000|2024-07-21 11:27:00|66858.2|66762.2|66852.2|66756.2|66858.3|66762.3|66852|66756|7
1721561230000|2024-07-21 11:27:10|66846.8|66750.8|66850.6|66754.6|66851|66755|66841.4|66745.4|10
1721561240000|2024-07-21 11:27:20|66850.3|66754.3|66850.3|66754.3|66850.6|66754.6|66850.3|66754.3|3
1721561250000|2024-07-21 11:27:30|66846.5|66750.5|66857.4|66761.4|66858|66762|66846.5|66750.5|9
1721561260000|2024-07-21 11:27:40|66857.5|66761.5|66857.5|66761.5|66857.5|66761.5|66857.5|66761.5|1
1721561280000|2024-07-21 11:28:00|66854.4|66758.4|66857.6|66761.6|66857.6|66761.6|66854.4|66758.4|2
1721561290000|2024-07-21 11:28:10|66854.4|66758.4|66854.4|66758.4|66854.4|66758.4|66854.4|66758.4|1
1721561310000|2024-07-21 11:28:30|66857.4|66761.4|66854.2|66758.2|66857.4|66761.4|66854.2|66758.2|2
1721561330000|2024-07-21 11:28:50|66857.5|66761.5|66857.4|66761.4|66857.5|66761.5|66857.4|66761.4|2
1721561350000|2024-07-21 11:29:10|66857.1|66761.1|66854.5|66758.5|66859.1|66763.1|66854.5|66758.5|3
1721561370000|2024-07-21 11:29:30|66857.3|66761.3|66857.3|66761.3|66857.3|66761.3|66856.7|66760.7|3
1721561380000|2024-07-21 11:29:40|66859.1|66763.1|66859.1|66763.1|66859.1|66763.1|66859.1|66763.1|1
1721561390000|2024-07-21 11:29:50|66853.5|66757.5|66853.5|66757.5|66853.5|66757.5|66853.5|66757.5|1
1721561400000|2024-07-21 11:30:00|66853.4|66757.4|66831.4|66735.4|66853.4|66757.4|66831.4|66735.4|9
1721561410000|2024-07-21 11:30:10|66831.7|66735.7|66835.2|66739.2|66837.7|66741.7|66831.7|66735.7|14
1721561420000|2024-07-21 11:30:20|66832.8|66736.8|66831|66735|66832.8|66736.8|66830.9|66734.9|7
1721561430000|2024-07-21 11:30:30|66831.1|66735.1|66831.7|66735.7|66831.7|66735.7|66831.1|66735.1|3
1721561440000|2024-07-21 11:30:40|66832.1|66736.1|66842|66746|66842.3|66746.3|66832.1|66736.1|7
1721561460000|2024-07-21 11:31:00|66841.9|66745.9|66842.9|66746.9|66843.2|66747.2|66840.9|66744.9|8
1721561470000|2024-07-21 11:31:10|66841.8|66745.8|66842.1|66746.1|66842.1|66746.1|66841.8|66745.8|2
1721561490000|2024-07-21 11:31:30|66842.9|66746.9|66840.5|66744.5|66842.9|66746.9|66840.5|66744.5|2
1721561500000|2024-07-21 11:31:40|66842.1|66746.1|66843.6|66747.6|66843.7|66747.7|66840.5|66744.5|12
1721561510000|2024-07-21 11:31:50|66843.7|66747.7|66854.8|66758.8|66856.2|66760.2|66843.7|66747.7|9
1721561520000|2024-07-21 11:32:00|66854.9|66758.9|66855.3|66759.3|66855.4|66759.4|66854.8|66758.8|6
1721561530000|2024-07-21 11:32:10|66855.4|66759.4|66855.4|66759.4|66855.4|66759.4|66854.9|66758.9|5
1721561540000|2024-07-21 11:32:20|66855.3|66759.3|66858.8|66762.8|66858.8|66762.8|66855.3|66759.3|9
1721561550000|2024-07-21 11:32:30|66859|66763|66869.1|66773.1|66869.2|66773.2|66859|66763|8
1721561560000|2024-07-21 11:32:40|66869.2|66773.2|66877.3|66781.3|66878.2|66782.2|66869.1|66773.1|6
1721561570000|2024-07-21 11:32:50|66864.4|66768.4|66862.8|66766.8|66869.1|66773.1|66859.5|66763.5|14
1721561580000|2024-07-21 11:33:00|66861.1|66765.1|66861.3|66765.3|66861.4|66765.4|66861.1|66765.1|5
1721561590000|2024-07-21 11:33:10|66861.1|66765.1|66851.6|66755.6|66861.1|66765.1|66850.7|66754.7|11
1721561600000|2024-07-21 11:33:20|66852|66756|66864.2|66768.2|66864.2|66768.2|66850.6|66754.6|16
1721561610000|2024-07-21 11:33:30|66865.2|66769.2|66865.9|66769.9|66868.1|66772.1|66865.2|66769.2|10
1721561620000|2024-07-21 11:33:40|66865.8|66769.8|66865.8|66769.8|66865.8|66769.8|66865.1|66769.1|3
1721561630000|2024-07-21 11:33:50|66868.1|66772.1|66866.8|66770.8|66868.1|66772.1|66866.8|66770.8|3
1721561650000|2024-07-21 11:34:10|66866.2|66770.2|66861.6|66765.6|66868.4|66772.4|66861.6|66765.6|4
1721561670000|2024-07-21 11:34:30|66860.1|66764.1|66860.3|66764.3|66860.5|66764.5|66858.7|66762.7|6
1721561680000|2024-07-21 11:34:40|66858.7|66762.7|66861.3|66765.3|66861.3|66765.3|66858.7|66762.7|9
1721561690000|2024-07-21 11:34:50|66861.2|66765.2|66859.2|66763.2|66861.4|66765.4|66859.2|66763.2|13
1721561700000|2024-07-21 11:35:00|66862.5|66766.5|66868.4|66772.4|66868.4|66772.4|66860.7|66764.7|7
1721561710000|2024-07-21 11:35:10|66867.1|66771.1|66870.8|66774.8|66870.8|66774.8|66867.1|66771.1|7
1721561720000|2024-07-21 11:35:20|66870.7|66774.7|66870.8|66774.8|66871.5|66775.5|66870.3|66774.3|11
1721561730000|2024-07-21 11:35:30|66871.1|66775.1|66871.5|66775.5|66871.5|66775.5|66870.8|66774.8|4
1721561740000|2024-07-21 11:35:40|66871.8|66775.8|66872|66776|66872|66776|66871.8|66775.8|2
1721561760000|2024-07-21 11:36:00|66873|66777|66873.1|66777.1|66873.1|66777.1|66873|66777|2
1721561770000|2024-07-21 11:36:10|66873.9|66777.9|66876.2|66780.2|66876.2|66780.2|66873.9|66777.9|3
1721561780000|2024-07-21 11:36:20|66876.3|66780.3|66876.3|66780.3|66876.3|66780.3|66876.3|66780.3|1
1721561790000|2024-07-21 11:36:30|66877.3|66781.3|66877.9|66781.9|66877.9|66781.9|66877.3|66781.3|2
1721561800000|2024-07-21 11:36:40|66878.4|66782.4|66880.8|66784.8|66880.8|66784.8|66878.4|66782.4|2
1721561810000|2024-07-21 11:36:50|66880.2|66784.2|66885.3|66789.3|66885.3|66789.3|66880.2|66784.2|2
1721561820000|2024-07-21 11:37:00|66885|66789|66886.9|66790.9|66887.7|66791.7|66885|66789|8
1721561830000|2024-07-21 11:37:10|66887|66791|66888.7|66792.7|66888.8|66792.8|66887|66791|3
1721561850000|2024-07-21 11:37:30|66889.7|66793.7|66891.5|66795.5|66891.5|66795.5|66889.7|66793.7|5
1721561860000|2024-07-21 11:37:40|66891.1|66795.1|66890.8|66794.8|66891.1|66795.1|66890.8|66794.8|3
1721561870000|2024-07-21 11:37:50|66892.3|66796.3|66893.1|66797.1|66893.1|66797.1|66892.3|66796.3|5
1721561880000|2024-07-21 11:38:00|66892.6|66796.6|66893.9|66797.9|66894.4|66798.4|66892.6|66796.6|13
1721561900000|2024-07-21 11:38:20|66893.4|66797.4|66894.5|66798.5|66894.5|66798.5|66893.4|66797.4|3
1721561910000|2024-07-21 11:38:30|66893.2|66797.2|66893.6|66797.6|66893.6|66797.6|66893.2|66797.2|2
1721561940000|2024-07-21 11:39:00|66894.2|66798.2|66894.2|66798.2|66894.2|66798.2|66894.2|66798.2|1
1721561950000|2024-07-21 11:39:10|66895.3|66799.3|66895.3|66799.3|66895.3|66799.3|66895.3|66799.3|1
1721561970000|2024-07-21 11:39:30|66895.2|66799.2|66895.2|66799.2|66895.2|66799.2|66895.2|66799.2|1
1721562040000|2024-07-21 11:40:40|66895.3|66799.3|66895.2|66799.2|66895.3|66799.3|66894.2|66798.2|3
1721562050000|2024-07-21 11:40:50|66893.8|66797.8|66887|66791|66893.8|66797.8|66887|66791|2
1721562060000|2024-07-21 11:41:00|66886.9|66790.9|66892.2|66796.2|66892.2|66796.2|66886.9|66790.9|5
1721562080000|2024-07-21 11:41:20|66892.1|66796.1|66889.5|66793.5|66892.1|66796.1|66889.5|66793.5|2
1721562090000|2024-07-21 11:41:30|66889.3|66793.3|66892.1|66796.1|66892.2|66796.2|66889.3|66793.3|4
1721562100000|2024-07-21 11:41:40|66889.5|66793.5|66888.7|66792.7|66889.5|66793.5|66888.7|66792.7|3
1721562140000|2024-07-21 11:42:20|66880.5|66784.5|66869.5|66773.5|66880.5|66784.5|66867.6|66771.6|6
1721562150000|2024-07-21 11:42:30|66869.9|66773.9|66871.3|66775.3|66871.3|66775.3|66867.9|66771.9|7
1721562160000|2024-07-21 11:42:40|66871.1|66775.1|66871.1|66775.1|66871.1|66775.1|66871.1|66775.1|1
1721562170000|2024-07-21 11:42:50|66868.3|66772.3|66866.7|66770.7|66868.3|66772.3|66866.7|66770.7|3
1721562180000|2024-07-21 11:43:00|66864.6|66768.6|66869.8|66773.8|66870.4|66774.4|66864.6|66768.6|13
1721562190000|2024-07-21 11:43:10|66870.8|66774.8|66865.6|66769.6|66870.8|66774.8|66865.6|66769.6|6
1721562200000|2024-07-21 11:43:20|66868.7|66772.7|66868.1|66772.1|66868.7|66772.7|66859.4|66763.4|5
1721562210000|2024-07-21 11:43:30|66864|66768|66864|66768|66864|66768|66864|66768|1
1721562220000|2024-07-21 11:43:40|66867|66771|66866.7|66770.7|66867|66771|66866.7|66770.7|2
1721562230000|2024-07-21 11:43:50|66866.8|66770.8|66863.7|66767.7|66866.8|66770.8|66863.7|66767.7|2
1721562240000|2024-07-21 11:44:00|66864.2|66768.2|66864.2|66768.2|66864.2|66768.2|66864.2|66768.2|1
1721562260000|2024-07-21 11:44:20|66859.1|66763.1|66855.5|66759.5|66859.1|66763.1|66855.5|66759.5|2
1721562270000|2024-07-21 11:44:30|66851.1|66755.1|66867|66771|66867|66771|66851.1|66755.1|8
1721562280000|2024-07-21 11:44:40|66868.3|66772.3|66868.6|66772.6|66869.9|66773.9|66868.3|66772.3|4
1721562300000|2024-07-21 11:45:00|66869.2|66773.2|66865.5|66769.5|66870|66774|66863.3|66767.3|4
1721562320000|2024-07-21 11:45:20|66864.7|66768.7|66864.7|66768.7|66864.7|66768.7|66864.7|66768.7|1
1721562330000|2024-07-21 11:45:30|66864.3|66768.3|66864.3|66768.3|66864.3|66768.3|66864.3|66768.3|1
1721562340000|2024-07-21 11:45:40|66867|66771|66855.4|66759.4|66867|66771|66853.4|66757.4|9
1721562350000|2024-07-21 11:45:50|66855|66759|66860.3|66764.3|66861|66765|66855|66759|20
1721562360000|2024-07-21 11:46:00|66861|66765|66859.8|66763.8|66861.6|66765.6|66859.8|66763.8|11
1721562370000|2024-07-21 11:46:10|66862.8|66766.8|66863.1|66767.1|66863.1|66767.1|66858.8|66762.8|5
1721562380000|2024-07-21 11:46:20|66864|66768|66871.6|66775.6|66874.7|66778.7|66864|66768|9
1721562390000|2024-07-21 11:46:30|66874.7|66778.7|66874.6|66778.6|66876.9|66780.9|66871.6|66775.6|14
1721562400000|2024-07-21 11:46:40|66875.7|66779.7|66874.8|66778.8|66875.7|66779.7|66874.8|66778.8|3
1721562410000|2024-07-21 11:46:50|66874.7|66778.7|66874.7|66778.7|66874.7|66778.7|66874.7|66778.7|1
1721562430000|2024-07-21 11:47:10|66873.5|66777.5|66871.6|66775.6|66874.6|66778.6|66871.5|66775.5|17
1721562440000|2024-07-21 11:47:20|66874.6|66778.6|66873.7|66777.7|66874.6|66778.6|66871.5|66775.5|5
1721562450000|2024-07-21 11:47:30|66873.8|66777.8|66879.9|66783.9|66880.5|66784.5|66873.8|66777.8|26
1721562460000|2024-07-21 11:47:40|66880.5|66784.5|66881.3|66785.3|66881.3|66785.3|66878.8|66782.8|13
1721562470000|2024-07-21 11:47:50|66881.4|66785.4|66882|66786|66883|66787|66880.3|66784.3|8
1721562480000|2024-07-21 11:48:00|66882.6|66786.6|66882.9|66786.9|66882.9|66786.9|66882.5|66786.5|7
1721562490000|2024-07-21 11:48:10|66884|66788|66884|66788|66884.2|66788.2|66884|66788|5
1721562510000|2024-07-21 11:48:30|66884.3|66788.3|66886.6|66790.6|66886.6|66790.6|66884|66788|7
1721562530000|2024-07-21 11:48:50|66886.5|66790.5|66879.8|66783.8|66886.5|66790.5|66879.8|66783.8|5
1721562550000|2024-07-21 11:49:10|66881|66785|66881|66785|66881|66785|66881|66785|1
1721562560000|2024-07-21 11:49:20|66880.1|66784.1|66880.4|66784.4|66883.8|66787.8|66878.5|66782.5|6
1721562570000|2024-07-21 11:49:30|66880.5|66784.5|66887.7|66791.7|66887.8|66791.8|66880.5|66784.5|12
1721562590000|2024-07-21 11:49:50|66889.5|66793.5|66888.1|66792.1|66889.5|66793.5|66888.1|66792.1|2
1721562600000|2024-07-21 11:50:00|66889.5|66793.5|66888|66792|66889.5|66793.5|66888|66792|2
1721562620000|2024-07-21 11:50:20|66888.2|66792.2|66885.4|66789.4|66888.2|66792.2|66885.4|66789.4|2
1721562630000|2024-07-21 11:50:30|66883.3|66787.3|66888.7|66792.7|66888.7|66792.7|66883.3|66787.3|8
1721562640000|2024-07-21 11:50:40|66887.4|66791.4|66886.7|66790.7|66887.4|66791.4|66886.7|66790.7|2
1721562650000|2024-07-21 11:50:50|66888.7|66792.7|66888.8|66792.8|66888.8|66792.8|66888.7|66792.7|2
1721562660000|2024-07-21 11:51:00|66888.7|66792.7|66888.7|66792.7|66888.7|66792.7|66888.7|66792.7|1
1721562670000|2024-07-21 11:51:10|66886.7|66790.7|66890.9|66794.9|66890.9|66794.9|66886.7|66790.7|4
1721562690000|2024-07-21 11:51:30|66891|66795|66895.9|66799.9|66895.9|66799.9|66890.1|66794.1|6
1721562720000|2024-07-21 11:52:00|66896|66800|66903.3|66807.3|66903.3|66807.3|66896|66800|2
1721562730000|2024-07-21 11:52:10|66903|66807|66904|66808|66904|66808|66900.8|66804.8|9
1721562740000|2024-07-21 11:52:20|66904.1|66808.1|66902.6|66806.6|66904.1|66808.1|66902.6|66806.6|2
1721562760000|2024-07-21 11:52:40|66902.7|66806.7|66902.7|66806.7|66902.7|66806.7|66902.7|66806.7|1
1721562770000|2024-07-21 11:52:50|66902.6|66806.6|66915.1|66819.1|66915.4|66819.4|66899.3|66803.3|21
1721562780000|2024-07-21 11:53:00|66913.4|66817.4|66905.9|66809.9|66914.7|66818.7|66905.9|66809.9|8
1721562790000|2024-07-21 11:53:10|66905|66809|66908.5|66812.5|66908.5|66812.5|66905|66809|5
1721562800000|2024-07-21 11:53:20|66898.5|66802.5|66907.9|66811.9|66908.1|66812.1|66898.5|66802.5|7
1721562810000|2024-07-21 11:53:30|66908|66812|66907.5|66811.5|66910.3|66814.3|66904.3|66808.3|13
1721562820000|2024-07-21 11:53:40|66907.4|66811.4|66907.3|66811.3|66909.2|66813.2|66907.3|66811.3|5
1721562830000|2024-07-21 11:53:50|66907.5|66811.5|66905.9|66809.9|66909.3|66813.3|66905.6|66809.6|10
1721562840000|2024-07-21 11:54:00|66909.3|66813.3|66909|66813|66911.6|66815.6|66905.9|66809.9|18
1721562850000|2024-07-21 11:54:10|66907.6|66811.6|66908.8|66812.8|66909|66813|66907.5|66811.5|7
1721562860000|2024-07-21 11:54:20|66907.2|66811.2|66905.9|66809.9|66907.2|66811.2|66905.8|66809.8|3
1721562870000|2024-07-21 11:54:30|66905.8|66809.8|66905.8|66809.8|66905.8|66809.8|66905.8|66809.8|1
1721562880000|2024-07-21 11:54:40|66905.7|66809.7|66905.7|66809.7|66905.7|66809.7|66905.7|66809.7|1
1721562890000|2024-07-21 11:54:50|66908.6|66812.6|66908.3|66812.3|66908.6|66812.6|66908.3|66812.3|2
1721562900000|2024-07-21 11:55:00|66904.9|66808.9|66909.9|66813.9|66909.9|66813.9|66903.2|66807.2|4
1721562910000|2024-07-21 11:55:10|66906.7|66810.7|66905.2|66809.2|66906.7|66810.7|66905.2|66809.2|2
1721562920000|2024-07-21 11:55:20|66902.3|66806.3|66893.5|66797.5|66902.3|66806.3|66893.5|66797.5|8
1721562930000|2024-07-21 11:55:30|66897.9|66801.9|66898.3|66802.3|66898.3|66802.3|66897.9|66801.9|7
1721562940000|2024-07-21 11:55:40|66897.9|66801.9|66898.1|66802.1|66898.3|66802.3|66897.9|66801.9|3
1721562950000|2024-07-21 11:55:50|66898.2|66802.2|66906.2|66810.2|66907.6|66811.6|66898.2|66802.2|7
1721562960000|2024-07-21 11:56:00|66902.2|66806.2|66902.2|66806.2|66902.2|66806.2|66902.2|66806.2|1
1721562970000|2024-07-21 11:56:10|66902.3|66806.3|66902.5|66806.5|66906.2|66810.2|66902.3|66806.3|4
1721562980000|2024-07-21 11:56:20|66902.3|66806.3|66897.6|66801.6|66902.3|66806.3|66897.3|66801.3|6
1721562990000|2024-07-21 11:56:30|66897.1|66801.1|66901.2|66805.2|66901.2|66805.2|66897.1|66801.1|2
1721563000000|2024-07-21 11:56:40|66904.1|66808.1|66903.4|66807.4|66904.1|66808.1|66903.4|66807.4|2
1721563010000|2024-07-21 11:56:50|66903.2|66807.2|66903.2|66807.2|66903.2|66807.2|66903.2|66807.2|1
1721563020000|2024-07-21 11:57:00|66902.6|66806.6|66905|66809|66905|66809|66901.7|66805.7|4
1721563050000|2024-07-21 11:57:30|66908.2|66812.2|66907.3|66811.3|66908.2|66812.2|66907|66811|3
1721563060000|2024-07-21 11:57:40|66910.6|66814.6|66910.6|66814.6|66910.6|66814.6|66910.6|66814.6|1
1721563080000|2024-07-21 11:58:00|66912.7|66816.7|66921|66825|66921|66825|66912.7|66816.7|6
1721563090000|2024-07-21 11:58:10|66920|66824|66921.9|66825.9|66921.9|66825.9|66920|66824|3
1721563100000|2024-07-21 11:58:20|66921.2|66825.2|66924.3|66828.3|66924.3|66828.3|66920.7|66824.7|6
1721563110000|2024-07-21 11:58:30|66921.6|66825.6|66929.8|66833.8|66932.2|66836.2|66921.6|66825.6|13
1721563120000|2024-07-21 11:58:40|66932.8|66836.8|66930.1|66834.1|66932.8|66836.8|66930.1|66834.1|14
1721563130000|2024-07-21 11:58:50|66932.2|66836.2|66932.2|66836.2|66932.3|66836.3|66932|66836|5
1721563140000|2024-07-21 11:59:00|66932|66836|66929.8|66833.8|66932.2|66836.2|66929.8|66833.8|8
1721563150000|2024-07-21 11:59:10|66933.3|66837.3|66936.6|66840.6|66938|66842|66929.4|66833.4|30
1721563160000|2024-07-21 11:59:20|66936.5|66840.5|66937|66841|66938.7|66842.7|66935.8|66839.8|7
1721563170000|2024-07-21 11:59:30|66940.1|66844.1|66936.3|66840.3|66940.5|66844.5|66936.3|66840.3|8
1721563200000|2024-07-21 12:00:00|66938|66842|66927.2|66831.2|66939|66843|66924|66828|5
1721563210000|2024-07-21 12:00:10|66930|66834|66920.8|66824.8|66930|66834|66920.8|66824.8|2
1721563220000|2024-07-21 12:00:20|66925.5|66829.5|66925.8|66829.8|66930|66834|66925.5|66829.5|5
1721563230000|2024-07-21 12:00:30|66925.9|66829.9|66932.3|66836.3|66932.3|66836.3|66924.9|66828.9|5
1721563240000|2024-07-21 12:00:40|66928.9|66832.9|66935.1|66839.1|66935.1|66839.1|66928.9|66832.9|9
1721563250000|2024-07-21 12:00:50|66935|66839|66933.8|66837.8|66935.1|66839.1|66933.8|66837.8|4
1721563260000|2024-07-21 12:01:00|66928.7|66832.7|66930.4|66834.4|66930.4|66834.4|66928.5|66832.5|3
1721563270000|2024-07-21 12:01:10|66930.3|66834.3|66925|66829|66930.3|66834.3|66923.1|66827.1|7
1721563290000|2024-07-21 12:01:30|66925.1|66829.1|66921|66825|66925.1|66829.1|66921|66825|5
1721563310000|2024-07-21 12:01:50|66921.2|66825.2|66924.5|66828.5|66930.1|66834.1|66921.2|66825.2|11
1721563320000|2024-07-21 12:02:00|66924.4|66828.4|66932.8|66836.8|66934.7|66838.7|66924.4|66828.4|13
1721563330000|2024-07-21 12:02:10|66932.7|66836.7|66944|66848|66944.4|66848.4|66932.6|66836.6|18
1721563340000|2024-07-21 12:02:20|66944.1|66848.1|66943.8|66847.8|66944.2|66848.2|66943.8|66847.8|3
1721563350000|2024-07-21 12:02:30|66944|66848|66946|66850|66946|66850|66943.8|66847.8|6
1721563360000|2024-07-21 12:02:40|66947.1|66851.1|66947.5|66851.5|66947.5|66851.5|66947.1|66851.1|3
1721563370000|2024-07-21 12:02:50|66946.8|66850.8|66957.2|66861.2|66957.2|66861.2|66946.8|66850.8|2
1721563380000|2024-07-21 12:03:00|66957.4|66861.4|66957.4|66861.4|66957.4|66861.4|66957.4|66861.4|1
1721563390000|2024-07-21 12:03:10|66955.5|66859.5|66955.5|66859.5|66955.5|66859.5|66955.5|66859.5|1
1721563410000|2024-07-21 12:03:30|66952|66856|66973.9|66877.9|66974.2|66878.2|66952|66856|16
1721563420000|2024-07-21 12:03:40|66974.3|66878.3|66992.8|66896.8|66994.6|66898.6|66974.3|66878.3|15
1721563430000|2024-07-21 12:03:50|66991.5|66895.5|66997.4|66901.4|66997.4|66901.4|66987.9|66891.9|8
1721563440000|2024-07-21 12:04:00|66996.4|66900.4|67002|66906|67002|66906|66995.6|66899.6|7
1721563450000|2024-07-21 12:04:10|67002.2|66906.2|67002.9|66906.9|67002.9|66906.9|67000.8|66904.8|10
1721563460000|2024-07-21 12:04:20|67002.8|66906.8|67001.4|66905.4|67002.9|66906.9|67001.4|66905.4|4
1721563470000|2024-07-21 12:04:30|67000.8|66904.8|67001.3|66905.3|67001.4|66905.4|67000.7|66904.7|6
1721563490000|2024-07-21 12:04:50|67000.9|66904.9|67000.9|66904.9|67000.9|66904.9|67000.9|66904.9|1
1721563500000|2024-07-21 12:05:00|67000.8|66904.8|66994.6|66898.6|67000.8|66904.8|66994.6|66898.6|6
1721563520000|2024-07-21 12:05:20|66995|66899|66991.1|66895.1|66995|66899|66991.1|66895.1|5
1721563530000|2024-07-21 12:05:30|66991|66895|66982.9|66886.9|66991|66895|66980.9|66884.9|11
1721563540000|2024-07-21 12:05:40|66986|66890|66991|66895|66991|66895|66983.9|66887.9|13
1721563550000|2024-07-21 12:05:50|66990.9|66894.9|66979.7|66883.7|66991|66895|66979.7|66883.7|10
1721563560000|2024-07-21 12:06:00|66981.9|66885.9|66983.8|66887.8|66983.8|66887.8|66978.1|66882.1|6
1721563590000|2024-07-21 12:06:30|66981.7|66885.7|66991.6|66895.6|66991.6|66895.6|66981.7|66885.7|17
1721563600000|2024-07-21 12:06:40|66991|66895|66991|66895|66991|66895|66991|66895|1
1721563610000|2024-07-21 12:06:50|66991.4|66895.4|66983.9|66887.9|66991.9|66895.9|66979.7|66883.7|11
1721563620000|2024-07-21 12:07:00|66983.8|66887.8|66983.9|66887.9|66983.9|66887.9|66983.8|66887.8|2
1721563640000|2024-07-21 12:07:20|66979.6|66883.6|66990|66894|66990.1|66894.1|66979.6|66883.6|5
1721563650000|2024-07-21 12:07:30|66991.5|66895.5|66991.5|66895.5|66991.5|66895.5|66991.5|66895.5|1
1721563660000|2024-07-21 12:07:40|66991.3|66895.3|66989.1|66893.1|66991.9|66895.9|66989.1|66893.1|5
1721563670000|2024-07-21 12:07:50|66990.1|66894.1|66990.8|66894.8|66991.4|66895.4|66990.1|66894.1|3
1721563680000|2024-07-21 12:08:00|66990|66894|66993.3|66897.3|66993.3|66897.3|66990|66894|10
1721563690000|2024-07-21 12:08:10|66993.2|66897.2|66998.9|66902.9|66999.1|66903.1|66993.2|66897.2|11
1721563700000|2024-07-21 12:08:20|66998.8|66902.8|66999.1|66903.1|66999.1|66903.1|66998.8|66902.8|6
1721563710000|2024-07-21 12:08:30|66999.7|66903.7|67000.5|66904.5|67000.5|66904.5|66999.7|66903.7|2
1721563720000|2024-07-21 12:08:40|67000.4|66904.4|66998.7|66902.7|67000.4|66904.4|66998.7|66902.7|4
1721563740000|2024-07-21 12:09:00|67000.2|66904.2|67000.4|66904.4|67000.4|66904.4|67000.2|66904.2|2
1721563760000|2024-07-21 12:09:20|67000.9|66904.9|67003.6|66907.6|67003.6|66907.6|67000.9|66904.9|6
1721563770000|2024-07-21 12:09:30|67004.7|66908.7|67013.8|66917.8|67013.8|66917.8|67004.7|66908.7|11
1721563780000|2024-07-21 12:09:40|67013.7|66917.7|67010.6|66914.6|67013.9|66917.9|67010.6|66914.6|13
1721563790000|2024-07-21 12:09:50|67010.9|66914.9|67009.6|66913.6|67010.9|66914.9|67009.6|66913.6|3
1721563800000|2024-07-21 12:10:00|67010.3|66914.3|67001.7|66905.7|67010.3|66914.3|67001.7|66905.7|7
1721563810000|2024-07-21 12:10:10|67003.2|66907.2|66995.3|66899.3|67003.2|66907.2|66995.3|66899.3|10
1721563820000|2024-07-21 12:10:20|66995.1|66899.1|66992.7|66896.7|66995.1|66899.1|66992.7|66896.7|4
1721563830000|2024-07-21 12:10:30|66992.9|66896.9|66999.1|66903.1|66999.1|66903.1|66992.7|66896.7|8
1721563840000|2024-07-21 12:10:40|66998.9|66902.9|67002.4|66906.4|67003.2|66907.2|66998.9|66902.9|18
1721563850000|2024-07-21 12:10:50|67002.3|66906.3|67003.2|66907.2|67003.2|66907.2|67002.3|66906.3|2
1721563870000|2024-07-21 12:11:10|67003.1|66907.1|67003.1|66907.1|67003.1|66907.1|67003.1|66907.1|1
1721563900000|2024-07-21 12:11:40|67002|66906|67001.5|66905.5|67002|66906|67001.5|66905.5|2
1721563910000|2024-07-21 12:11:50|67002.2|66906.2|67003.3|66907.3|67003.3|66907.3|67002.2|66906.2|3
1721563920000|2024-07-21 12:12:00|67002.2|66906.2|67011.2|66915.2|67011.2|66915.2|67002.2|66906.2|8
1721563940000|2024-07-21 12:12:20|67011.1|66915.1|67011.1|66915.1|67011.4|66915.4|67010.7|66914.7|4
1721563950000|2024-07-21 12:12:30|67010.5|66914.5|67010.5|66914.5|67010.5|66914.5|67010.5|66914.5|1
1721563960000|2024-07-21 12:12:40|67011.1|66915.1|67012.6|66916.6|67012.6|66916.6|67011.1|66915.1|2
1721564010000|2024-07-21 12:13:30|67011.9|66915.9|67011.9|66915.9|67011.9|66915.9|67011.9|66915.9|1
1721564020000|2024-07-21 12:13:40|67012.6|66916.6|67011.7|66915.7|67012.7|66916.7|67011.7|66915.7|3
1721564030000|2024-07-21 12:13:50|67011.9|66915.9|67012.3|66916.3|67012.3|66916.3|67011.9|66915.9|2
1721564040000|2024-07-21 12:14:00|67014.4|66918.4|67014.4|66918.4|67014.4|66918.4|67014.4|66918.4|1
1721564050000|2024-07-21 12:14:10|67014.5|66918.5|67014.5|66918.5|67014.5|66918.5|67014.5|66918.5|1
1721564060000|2024-07-21 12:14:20|67009.8|66913.8|67023.4|66927.4|67023.4|66927.4|67009.8|66913.8|17
1721564070000|2024-07-21 12:14:30|67023.5|66927.5|67023.5|66927.5|67023.5|66927.5|67023.3|66927.3|3
1721564080000|2024-07-21 12:14:40|67023.3|66927.3|67022.2|66926.2|67023.5|66927.5|67022.2|66926.2|3
1721564090000|2024-07-21 12:14:50|67022.1|66926.1|67023.4|66927.4|67023.4|66927.4|67020.9|66924.9|5
1721564100000|2024-07-21 12:15:00|67020.9|66924.9|67021.2|66925.2|67021.3|66925.3|67018.1|66922.1|12
1721564110000|2024-07-21 12:15:10|67021.7|66925.7|67021.6|66925.6|67021.7|66925.7|67020.5|66924.5|15
1721564120000|2024-07-21 12:15:20|67021.5|66925.5|67022|66926|67022|66926|67021|66925|7
1721564140000|2024-07-21 12:15:40|67021.9|66925.9|67022.8|66926.8|67022.8|66926.8|67021.9|66925.9|3
1721564150000|2024-07-21 12:15:50|67022.9|66926.9|67028.9|66932.9|67031.9|66935.9|67022.9|66926.9|9
1721564160000|2024-07-21 12:16:00|67032|66936|67027.7|66931.7|67035.6|66939.6|67027.7|66931.7|11
1721564170000|2024-07-21 12:16:10|67027.4|66931.4|67017.4|66921.4|67027.4|66931.4|67017.4|66921.4|9
1721564180000|2024-07-21 12:16:20|67017.3|66921.3|67011.1|66915.1|67018.3|66922.3|67010.6|66914.6|10
1721564190000|2024-07-21 12:16:30|67010.7|66914.7|67013.3|66917.3|67013.4|66917.4|67009|66913|12
1721564200000|2024-07-21 12:16:40|67012.9|66916.9|67012.4|66916.4|67013.8|66917.8|67012.4|66916.4|13
1721564210000|2024-07-21 12:16:50|67012.9|66916.9|67021|66925|67021|66925|67012.9|66916.9|9
1721564220000|2024-07-21 12:17:00|67021.2|66925.2|67028.5|66932.5|67028.8|66932.8|67021.2|66925.2|14
1721564230000|2024-07-21 12:17:10|67036.1|66940.1|67036.7|66940.7|67037.1|66941.1|67036.1|66940.1|5
1721564240000|2024-07-21 12:17:20|67037.1|66941.1|67025.7|66929.7|67037.1|66941.1|67025.7|66929.7|8
1721564250000|2024-07-21 12:17:30|67023.3|66927.3|67017.1|66921.1|67026.2|66930.2|67015.2|66919.2|14
1721564260000|2024-07-21 12:17:40|67017.9|66921.9|67021.1|66925.1|67021.2|66925.2|67017.5|66921.5|14
1721564270000|2024-07-21 12:17:50|67021.9|66925.9|67018.7|66922.7|67021.9|66925.9|67016.7|66920.7|4
1721564280000|2024-07-21 12:18:00|67018.3|66922.3|67021.1|66925.1|67021.8|66925.8|67018.3|66922.3|6
1721564290000|2024-07-21 12:18:10|67023.1|66927.1|67026|66930|67026|66930|67023.1|66927.1|3
1721564300000|2024-07-21 12:18:20|67025.6|66929.6|67023.6|66927.6|67025.6|66929.6|67023.6|66927.6|2
1721564320000|2024-07-21 12:18:40|67015.4|66919.4|67018.8|66922.8|67019.1|66923.1|67015.4|66919.4|5
1721564330000|2024-07-21 12:18:50|67018.5|66922.5|67017.1|66921.1|67018.5|66922.5|67014.1|66918.1|6
1721564340000|2024-07-21 12:19:00|67016.7|66920.7|66997.1|66901.1|67016.7|66920.7|66997|66901|17
1721564350000|2024-07-21 12:19:10|66996.6|66900.6|66988|66892|66996.6|66900.6|66988|66892|4
1721564360000|2024-07-21 12:19:20|66988.7|66892.7|66972.8|66876.8|66988.7|66892.7|66966.5|66870.5|21
1721564370000|2024-07-21 12:19:30|66974.4|66878.4|66978.8|66882.8|66981.8|66885.8|66970.5|66874.5|19
1721564380000|2024-07-21 12:19:40|66977.3|66881.3|66976.6|66880.6|66978.9|66882.9|66976.6|66880.6|10
1721564390000|2024-07-21 12:19:50|66977.4|66881.4|66979.2|66883.2|66981.2|66885.2|66977.4|66881.4|4
1721564400000|2024-07-21 12:20:00|66976.8|66880.8|66986|66890|66986|66890|66976.8|66880.8|11
1721564410000|2024-07-21 12:20:10|66984.8|66888.8|66980.2|66884.2|66984.8|66888.8|66979.4|66883.4|5
1721564420000|2024-07-21 12:20:20|66974.8|66878.8|66974.6|66878.6|66974.8|66878.8|66972.5|66876.5|6
1721564430000|2024-07-21 12:20:30|66973.2|66877.2|66981.7|66885.7|66984|66888|66970.8|66874.8|14
1721564440000|2024-07-21 12:20:40|66982.4|66886.4|66981.7|66885.7|66982.4|66886.4|66981.7|66885.7|21
1721564450000|2024-07-21 12:20:50|66982.4|66886.4|66981.5|66885.5|66984|66888|66978.3|66882.3|14
1721564460000|2024-07-21 12:21:00|66972.2|66876.2|66974.8|66878.8|66977.3|66881.3|66968.5|66872.5|32
1721564470000|2024-07-21 12:21:10|66975.3|66879.3|66979|66883|66979.1|66883.1|66972.1|66876.1|20
1721564480000|2024-07-21 12:21:20|66979.1|66883.1|66974.6|66878.6|66981.3|66885.3|66974.6|66878.6|12
1721564490000|2024-07-21 12:21:30|66975.6|66879.6|66976|66880|66980.5|66884.5|66975.6|66879.6|8
1721564500000|2024-07-21 12:21:40|66977.7|66881.7|66976.2|66880.2|66979.5|66883.5|66976.2|66880.2|5
1721564510000|2024-07-21 12:21:50|66976.1|66880.1|66976|66880|66976.1|66880.1|66976|66880|2
1721564530000|2024-07-21 12:22:10|66974.8|66878.8|66971.2|66875.2|66974.8|66878.8|66971.2|66875.2|3
1721564550000|2024-07-21 12:22:30|66975.9|66879.9|66977|66881|66977.2|66881.2|66974.5|66878.5|8
1721564560000|2024-07-21 12:22:40|66977.2|66881.2|66979.7|66883.7|66982.1|66886.1|66975.2|66879.2|6
1721564570000|2024-07-21 12:22:50|66983.2|66887.2|66994.5|66898.5|66995|66899|66983.1|66887.1|15
1721564580000|2024-07-21 12:23:00|66996.2|66900.2|67016.1|66920.1|67018.7|66922.7|66996.2|66900.2|23
1721564590000|2024-07-21 12:23:10|67012.5|66916.5|67008.6|66912.6|67017.3|66921.3|67008.5|66912.5|7
1721564610000|2024-07-21 12:23:30|67008.7|66912.7|67013|66917|67013|66917|67008.7|66912.7|2
1721564630000|2024-07-21 12:23:50|67008.6|66912.6|67011.1|66915.1|67011.1|66915.1|67005.7|66909.7|8
1721564650000|2024-07-21 12:24:10|67007.4|66911.4|67010.1|66914.1|67010.1|66914.1|67007.3|66911.3|7
1721564700000|2024-07-21 12:25:00|67007.4|66911.4|67007.4|66911.4|67007.4|66911.4|67007.4|66911.4|1
1721564710000|2024-07-21 12:25:10|67007.3|66911.3|66991.6|66895.6|67007.3|66911.3|66991.3|66895.3|11
1721564720000|2024-07-21 12:25:20|66992.2|66896.2|66991.6|66895.6|66992.2|66896.2|66991.6|66895.6|4
1721564730000|2024-07-21 12:25:30|66992.2|66896.2|66992.5|66896.5|66992.5|66896.5|66992.1|66896.1|15
1721564740000|2024-07-21 12:25:40|66992.1|66896.1|66993.7|66897.7|66995.1|66899.1|66991.6|66895.6|7
1721564750000|2024-07-21 12:25:50|66997.6|66901.6|67005.3|66909.3|67005.8|66909.8|66997.6|66901.6|16
1721564760000|2024-07-21 12:26:00|67003.7|66907.7|67002.9|66906.9|67003.7|66907.7|67002.1|66906.1|10
1721564770000|2024-07-21 12:26:10|67003.7|66907.7|67007.4|66911.4|67008.9|66912.9|67003.7|66907.7|7
1721564790000|2024-07-21 12:26:30|67007.5|66911.5|67007.5|66911.5|67007.5|66911.5|67007.5|66911.5|1
1721564800000|2024-07-21 12:26:40|67009.8|66913.8|67014.5|66918.5|67014.6|66918.6|67008.8|66912.8|11
1721564810000|2024-07-21 12:26:50|67012.7|66916.7|67012.6|66916.6|67014|66918|67012.5|66916.5|7
1721564820000|2024-07-21 12:27:00|67014.2|66918.2|67010.3|66914.3|67014.2|66918.2|67010.3|66914.3|3
1721564830000|2024-07-21 12:27:10|67008.1|66912.1|67005.6|66909.6|67008.1|66912.1|67004.9|66908.9|4
1721564840000|2024-07-21 12:27:20|67003.9|66907.9|67003.9|66907.9|67003.9|66907.9|67003.9|66907.9|1
1721564850000|2024-07-21 12:27:30|67004|66908|67004|66908|67004|66908|67004|66908|1
1721564880000|2024-07-21 12:28:00|67003.1|66907.1|67002.5|66906.5|67003.1|66907.1|67002.5|66906.5|2
1721564900000|2024-07-21 12:28:20|67003.2|66907.2|67003.2|66907.2|67003.2|66907.2|67003.2|66907.2|1
1721564930000|2024-07-21 12:28:50|67002.7|66906.7|67003.6|66907.6|67004.7|66908.7|67001.1|66905.1|10
1721564940000|2024-07-21 12:29:00|67002.3|66906.3|67012.6|66916.6|67013.2|66917.2|67002.3|66906.3|12
1721564960000|2024-07-21 12:29:20|67012.5|66916.5|67013.7|66917.7|67013.7|66917.7|67011.7|66915.7|3
1721564970000|2024-07-21 12:29:30|67011.7|66915.7|67011.7|66915.7|67011.7|66915.7|67011.7|66915.7|1
1721565000000|2024-07-21 12:30:00|66999.2|66903.2|67001.2|66905.2|67001.2|66905.2|66997.9|66901.9|4
1721565010000|2024-07-21 12:30:10|67003.1|66907.1|67007|66911|67007|66911|67003.1|66907.1|3
1721565020000|2024-07-21 12:30:20|67006.9|66910.9|67012.5|66916.5|67012.6|66916.6|67006.9|66910.9|11
1721565030000|2024-07-21 12:30:30|67012.7|66916.7|67016.8|66920.8|67016.8|66920.8|67012|66916|7
1721565040000|2024-07-21 12:30:40|67016|66920|67016|66920|67016|66920|67016|66920|1
1721565050000|2024-07-21 12:30:50|67016.8|66920.8|67016.6|66920.6|67016.8|66920.8|67016.6|66920.6|3
1721565070000|2024-07-21 12:31:10|67016.8|66920.8|67016|66920|67016.8|66920.8|67016|66920|3
1721565110000|2024-07-21 12:31:50|67018.3|66922.3|67023.1|66927.1|67023.1|66927.1|67018.3|66922.3|12
1721565120000|2024-07-21 12:32:00|67023.4|66927.4|67026.5|66930.5|67026.5|66930.5|67023.4|66927.4|5
1721565130000|2024-07-21 12:32:10|67025.5|66929.5|67024.5|66928.5|67025.5|66929.5|67024.5|66928.5|2
1721565140000|2024-07-21 12:32:20|67025.1|66929.1|67018.9|66922.9|67025.1|66929.1|67018.9|66922.9|6
1721565150000|2024-07-21 12:32:30|67020.7|66924.7|67013.6|66917.6|67021.3|66925.3|67013.6|66917.6|11
1721565180000|2024-07-21 12:33:00|67010.3|66914.3|67012.2|66916.2|67013.9|66917.9|67010.3|66914.3|10
1721565190000|2024-07-21 12:33:10|67012.3|66916.3|67012.3|66916.3|67012.7|66916.7|67012.3|66916.3|3
1721565200000|2024-07-21 12:33:20|67012.6|66916.6|67012.6|66916.6|67012.7|66916.7|67012.6|66916.6|7
1721565210000|2024-07-21 12:33:30|67012.5|66916.5|67012.5|66916.5|67012.5|66916.5|67012.5|66916.5|1
1721565250000|2024-07-21 12:34:10|67013.2|66917.2|67013.2|66917.2|67013.2|66917.2|67013.2|66917.2|1
1721565260000|2024-07-21 12:34:20|67012.7|66916.7|67011.7|66915.7|67012.7|66916.7|67011.7|66915.7|5
1721565270000|2024-07-21 12:34:30|67012.3|66916.3|67009.9|66913.9|67013.7|66917.7|67009.9|66913.9|5
1721565280000|2024-07-21 12:34:40|67008.1|66912.1|67008|66912|67008.1|66912.1|67008|66912|2
1721565300000|2024-07-21 12:35:00|67006.2|66910.2|66999.5|66903.5|67006.2|66910.2|66999.5|66903.5|3
1721565310000|2024-07-21 12:35:10|66998.6|66902.6|66991|66895|67000.5|66904.5|66991|66895|10
1721565320000|2024-07-21 12:35:20|66989.7|66893.7|66990.1|66894.1|66990.1|66894.1|66986.3|66890.3|5
1721565330000|2024-07-21 12:35:30|66992.3|66896.3|66995.1|66899.1|66995.1|66899.1|66991.3|66895.3|7
1721565340000|2024-07-21 12:35:40|66995.2|66899.2|66995.6|66899.6|66998.1|66902.1|66994.1|66898.1|17
1721565350000|2024-07-21 12:35:50|66995.3|66899.3|66998.4|66902.4|66999.5|66903.5|66995.2|66899.2|14
1721565360000|2024-07-21 12:36:00|67002|66906|67003.5|66907.5|67004.1|66908.1|66996.6|66900.6|19
1721565370000|2024-07-21 12:36:10|67003.9|66907.9|67004.9|66908.9|67004.9|66908.9|67003.5|66907.5|16
1721565380000|2024-07-21 12:36:20|66999.5|66903.5|66993.9|66897.9|66999.5|66903.5|66993.9|66897.9|2
1721565390000|2024-07-21 12:36:30|66995.5|66899.5|66996.9|66900.9|66996.9|66900.9|66995.5|66899.5|3
1721565400000|2024-07-21 12:36:40|66999.6|66903.6|66999.5|66903.5|66999.6|66903.6|66999.4|66903.4|3
1721565410000|2024-07-21 12:36:50|66997.8|66901.8|66998|66902|66999.4|66903.4|66994.4|66898.4|13
1721565420000|2024-07-21 12:37:00|66998.1|66902.1|66997.8|66901.8|67000.4|66904.4|66997.8|66901.8|12
1721565430000|2024-07-21 12:37:10|66997.7|66901.7|66997.7|66901.7|66997.7|66901.7|66997.7|66901.7|1
1721565460000|2024-07-21 12:37:40|67000.5|66904.5|67000.5|66904.5|67000.5|66904.5|67000.5|66904.5|1
1721565470000|2024-07-21 12:37:50|67000.4|66904.4|66991.6|66895.6|67000.4|66904.4|66991.6|66895.6|5
1721565480000|2024-07-21 12:38:00|66989.9|66893.9|66986.2|66890.2|66989.9|66893.9|66985.1|66889.1|5
1721565490000|2024-07-21 12:38:10|66986.7|66890.7|66987.6|66891.6|66987.6|66891.6|66986.7|66890.7|2
1721565520000|2024-07-21 12:38:40|66990.1|66894.1|66985.8|66889.8|66992.6|66896.6|66985.8|66889.8|10
1721565530000|2024-07-21 12:38:50|66985.5|66889.5|66982.9|66886.9|66986.6|66890.6|66982.6|66886.6|7
1721565570000|2024-07-21 12:39:30|66985|66889|66988.9|66892.9|66988.9|66892.9|66985|66889|4
1721565590000|2024-07-21 12:39:50|66988.6|66892.6|66969.4|66873.4|66988.6|66892.6|66967.9|66871.9|8
1721565600000|2024-07-21 12:40:00|66969.8|66873.8|66970.6|66874.6|66971.5|66875.5|66969|66873|11
1721565610000|2024-07-21 12:40:10|66970.2|66874.2|66969.2|66873.2|66970.6|66874.6|66967.8|66871.8|4
1721565630000|2024-07-21 12:40:30|66968|66872|66968|66872|66968|66872|66968|66872|1
1721565640000|2024-07-21 12:40:40|66966.5|66870.5|66968.6|66872.6|66968.6|66872.6|66965.8|66869.8|4
1721565650000|2024-07-21 12:40:50|66968.5|66872.5|66968.5|66872.5|66968.5|66872.5|66968.5|66872.5|1
1721565660000|2024-07-21 12:41:00|66964.5|66868.5|66964.2|66868.2|66964.5|66868.5|66964.2|66868.2|3
1721565680000|2024-07-21 12:41:20|66954.9|66858.9|66950.2|66854.2|66954.9|66858.9|66950.2|66854.2|15
1721565690000|2024-07-21 12:41:30|66950|66854|66950|66854|66950|66854|66950|66854|1
1721565700000|2024-07-21 12:41:40|66949.9|66853.9|66931.2|66835.2|66949.9|66853.9|66931.2|66835.2|14
1721565720000|2024-07-21 12:42:00|66928.8|66832.8|66931.8|66835.8|66931.8|66835.8|66928.8|66832.8|2
1721565770000|2024-07-21 12:42:50|66931.2|66835.2|66931.2|66835.2|66931.2|66835.2|66931.2|66835.2|1
1721565870000|2024-07-21 12:44:30|66927.8|66831.8|66917.3|66821.3|66927.8|66831.8|66917|66821|13
1721565880000|2024-07-21 12:44:40|66918.5|66822.5|66920.6|66824.6|66920.6|66824.6|66918.5|66822.5|9
1721565900000|2024-07-21 12:45:00|66920.7|66824.7|66932.3|66836.3|66932.3|66836.3|66919.4|66823.4|19
1721565910000|2024-07-21 12:45:10|66932.6|66836.6|66932.6|66836.6|66932.6|66836.6|66932.6|66836.6|1
1721565940000|2024-07-21 12:45:40|66928.5|66832.5|66929.6|66833.6|66930.8|66834.8|66926.5|66830.5|4
1721565950000|2024-07-21 12:45:50|66925.2|66829.2|66916.6|66820.6|66927.5|66831.5|66916.6|66820.6|10
1721565960000|2024-07-21 12:46:00|66915.5|66819.5|66918.3|66822.3|66918.6|66822.6|66914.8|66818.8|21
1721565970000|2024-07-21 12:46:10|66919.3|66823.3|66919|66823|66919.3|66823.3|66915.5|66819.5|19
1721565980000|2024-07-21 12:46:20|66916.1|66820.1|66918.6|66822.6|66918.7|66822.7|66916.1|66820.1|3
1721565990000|2024-07-21 12:46:30|66917.1|66821.1|66913.6|66817.6|66917.1|66821.1|66909|66813|8
1721566020000|2024-07-21 12:47:00|66914.2|66818.2|66910.8|66814.8|66914.2|66818.2|66910.8|66814.8|2
1721566030000|2024-07-21 12:47:10|66910.3|66814.3|66901.9|66805.9|66910.3|66814.3|66901.9|66805.9|3
1721566040000|2024-07-21 12:47:20|66903.7|66807.7|66902.6|66806.6|66904.5|66808.5|66901.3|66805.3|4
1721566050000|2024-07-21 12:47:30|66902.8|66806.8|66902.8|66806.8|66903|66807|66902.8|66806.8|4
1721566060000|2024-07-21 12:47:40|66904|66808|66903.7|66807.7|66904|66808|66903.7|66807.7|2
1721566070000|2024-07-21 12:47:50|66905.2|66809.2|66905|66809|66905.2|66809.2|66905|66809|2
1721566130000|2024-07-21 12:48:50|66903.7|66807.7|66906|66810|66906|66810|66902|66806|3
1721566140000|2024-07-21 12:49:00|66906.1|66810.1|66907.3|66811.3|66907.3|66811.3|66906.1|66810.1|4
1721566150000|2024-07-21 12:49:10|66906.9|66810.9|66906.9|66810.9|66906.9|66810.9|66906.9|66810.9|1
1721566160000|2024-07-21 12:49:20|66907.1|66811.1|66907.5|66811.5|66907.5|66811.5|66907.1|66811.1|4
1721566180000|2024-07-21 12:49:40|66909|66813|66917.2|66821.2|66917.2|66821.2|66908.6|66812.6|6
1721566190000|2024-07-21 12:49:50|66915.9|66819.9|66915.9|66819.9|66915.9|66819.9|66915.9|66819.9|1
1721566200000|2024-07-21 12:50:00|66914.2|66818.2|66914.2|66818.2|66914.2|66818.2|66914.2|66818.2|1
1721566210000|2024-07-21 12:50:10|66915.5|66819.5|66919.6|66823.6|66919.6|66823.6|66915.5|66819.5|7
1721566220000|2024-07-21 12:50:20|66920.8|66824.8|66934.6|66838.6|66934.6|66838.6|66920.8|66824.8|16
1721566230000|2024-07-21 12:50:30|66935.6|66839.6|66936.3|66840.3|66936.3|66840.3|66935.6|66839.6|4
1721566240000|2024-07-21 12:50:40|66936.2|66840.2|66936.2|66840.2|66936.2|66840.2|66936.2|66840.2|1
1721566250000|2024-07-21 12:50:50|66935|66839|66933.9|66837.9|66935|66839|66933.9|66837.9|2
1721566270000|2024-07-21 12:51:10|66935.7|66839.7|66936.7|66840.7|66936.7|66840.7|66935.7|66839.7|3
1721566280000|2024-07-21 12:51:20|66940|66844|66940.5|66844.5|66940.5|66844.5|66940|66844|2
1721566290000|2024-07-21 12:51:30|66939.8|66843.8|66939.9|66843.9|66939.9|66843.9|66939.8|66843.8|2
1721566300000|2024-07-21 12:51:40|66939.8|66843.8|66939.8|66843.8|66939.8|66843.8|66939.8|66843.8|1
1721566310000|2024-07-21 12:51:50|66939.7|66843.7|66939.7|66843.7|66939.7|66843.7|66939.7|66843.7|1
1721566320000|2024-07-21 12:52:00|66939.8|66843.8|66937.8|66841.8|66939.8|66843.8|66937.8|66841.8|2
1721566330000|2024-07-21 12:52:10|66943.7|66847.7|66951.5|66855.5|66951.5|66855.5|66943.7|66847.7|6
1721566350000|2024-07-21 12:52:30|66938.6|66842.6|66935.8|66839.8|66938.6|66842.6|66935.8|66839.8|2
1721566370000|2024-07-21 12:52:50|66938.4|66842.4|66940.2|66844.2|66940.2|66844.2|66938.4|66842.4|2
1721566380000|2024-07-21 12:53:00|66940.4|66844.4|66940.5|66844.5|66944.7|66848.7|66940.4|66844.4|3
1721566390000|2024-07-21 12:53:10|66943.5|66847.5|66943.5|66847.5|66943.5|66847.5|66943.5|66847.5|1
1721566410000|2024-07-21 12:53:30|66943.7|66847.7|66943.5|66847.5|66943.7|66847.7|66943.5|66847.5|2
1721566420000|2024-07-21 12:53:40|66943.1|66847.1|66943.1|66847.1|66943.1|66847.1|66943.1|66847.1|1
1721566430000|2024-07-21 12:53:50|66943.4|66847.4|66943.7|66847.7|66943.7|66847.7|66943.4|66847.4|2
1721566440000|2024-07-21 12:54:00|66945.6|66849.6|66945.6|66849.6|66945.6|66849.6|66945.6|66849.6|1
1721566450000|2024-07-21 12:54:10|66945.7|66849.7|66945.5|66849.5|66946.8|66850.8|66945.5|66849.5|7
1721566460000|2024-07-21 12:54:20|66946.6|66850.6|66946.3|66850.3|66946.6|66850.6|66946|66850|7
1721566500000|2024-07-21 12:55:00|66945.1|66849.1|66942.9|66846.9|66945.1|66849.1|66942.9|66846.9|2
1721566510000|2024-07-21 12:55:10|66945.1|66849.1|66942.7|66846.7|66946.4|66850.4|66941.1|66845.1|10
1721566520000|2024-07-21 12:55:20|66941.8|66845.8|66949.2|66853.2|66952.8|66856.8|66941.7|66845.7|6
1721566530000|2024-07-21 12:55:30|66949.6|66853.6|66950.6|66854.6|66950.6|66854.6|66949.6|66853.6|2
1721566560000|2024-07-21 12:56:00|66951.3|66855.3|66951.3|66855.3|66951.3|66855.3|66951.3|66855.3|1
1721566570000|2024-07-21 12:56:10|66952.3|66856.3|66949.4|66853.4|66955.3|66859.3|66948.4|66852.4|9
1721566580000|2024-07-21 12:56:20|66948.4|66852.4|66950.2|66854.2|66950.7|66854.7|66947.2|66851.2|9
1721566590000|2024-07-21 12:56:30|66949.9|66853.9|66952.5|66856.5|66955.7|66859.7|66949.9|66853.9|7
1721566600000|2024-07-21 12:56:40|66953.6|66857.6|66954.2|66858.2|66954.2|66858.2|66952.8|66856.8|5
1721566620000|2024-07-21 12:57:00|66952.7|66856.7|66951.9|66855.9|66952.7|66856.7|66951.3|66855.3|3
1721566640000|2024-07-21 12:57:20|66953.9|66857.9|66956.6|66860.6|66956.6|66860.6|66953.9|66857.9|2
1721566660000|2024-07-21 12:57:40|66953.9|66857.9|66953.9|66857.9|66953.9|66857.9|66953.9|66857.9|1
1721566680000|2024-07-21 12:58:00|66947.5|66851.5|66948.8|66852.8|66949.9|66853.9|66947.5|66851.5|3
1721566690000|2024-07-21 12:58:10|66949.7|66853.7|66955|66859|66955.9|66859.9|66949.7|66853.7|10
1721566700000|2024-07-21 12:58:20|66959|66863|66969.7|66873.7|66970.3|66874.3|66959|66863|14
1721566710000|2024-07-21 12:58:30|66969.8|66873.8|66976.6|66880.6|66976.7|66880.7|66969.7|66873.7|17
1721566720000|2024-07-21 12:58:40|66977.1|66881.1|66985|66889|66986.5|66890.5|66977|66881|12
1721566730000|2024-07-21 12:58:50|66984.9|66888.9|66985|66889|66985|66889|66984.9|66888.9|10
1721566740000|2024-07-21 12:59:00|66985.6|66889.6|66986.3|66890.3|66986.4|66890.4|66985.6|66889.6|8
1721566750000|2024-07-21 12:59:10|66986.2|66890.2|66985.4|66889.4|66986.3|66890.3|66985.1|66889.1|9
1721566760000|2024-07-21 12:59:20|66985.6|66889.6|66985.6|66889.6|66985.6|66889.6|66985.5|66889.5|3
1721566770000|2024-07-21 12:59:30|66985.1|66889.1|66982|66886|66985.1|66889.1|66982|66886|2
1721566780000|2024-07-21 12:59:40|66983.1|66887.1|66984.4|66888.4|66984.9|66888.9|66983.1|66887.1|5
1721566790000|2024-07-21 12:59:50|66983.3|66887.3|66976|66880|66983.3|66887.3|66976|66880|7
1721566800000|2024-07-21 13:00:00|66975.5|66879.5|66982.7|66886.7|66982.7|66886.7|66975.5|66879.5|5
1721566810000|2024-07-21 13:00:10|66982.8|66886.8|66994.8|66898.8|66994.8|66898.8|66982.8|66886.8|10
1721566820000|2024-07-21 13:00:20|66995.7|66899.7|66988.9|66892.9|66996.2|66900.2|66988|66892|9
1721566830000|2024-07-21 13:00:30|66990.2|66894.2|66990.2|66894.2|66990.2|66894.2|66989.7|66893.7|3
1721566840000|2024-07-21 13:00:40|66990.3|66894.3|66991.3|66895.3|66991.3|66895.3|66990.3|66894.3|7
1721566850000|2024-07-21 13:00:50|66991.4|66895.4|66997.8|66901.8|66997.8|66901.8|66991.3|66895.3|11
1721566860000|2024-07-21 13:01:00|66997.9|66901.9|67006.1|66910.1|67006.1|66910.1|66997.8|66901.8|9
1721566870000|2024-07-21 13:01:10|67006.3|66910.3|67006|66910|67006.3|66910.3|67006|66910|3
1721566880000|2024-07-21 13:01:20|67006.6|66910.6|67006.6|66910.6|67006.7|66910.7|67006.2|66910.2|5
1721566930000|2024-07-21 13:02:10|67002.8|66906.8|67002.7|66906.7|67002.8|66906.8|67002.7|66906.7|2
1721566940000|2024-07-21 13:02:20|67003.2|66907.2|67006.5|66910.5|67006.5|66910.5|67003.2|66907.2|3
1721566950000|2024-07-21 13:02:30|67007|66911|67007.6|66911.6|67007.6|66911.6|67007|66911|2
1721566960000|2024-07-21 13:02:40|67007.7|66911.7|67011.1|66915.1|67011.1|66915.1|67007.7|66911.7|5
1721566980000|2024-07-21 13:03:00|67008.8|66912.8|67006.8|66910.8|67008.8|66912.8|67006.8|66910.8|8
1721566990000|2024-07-21 13:03:10|67008.5|66912.5|67008.5|66912.5|67008.5|66912.5|67008.5|66912.5|1
1721567010000|2024-07-21 13:03:30|67008.6|66912.6|67008.5|66912.5|67008.6|66912.6|67008.5|66912.5|2
1721567020000|2024-07-21 13:03:40|67006.4|66910.4|67007.4|66911.4|67007.4|66911.4|67006.4|66910.4|3
1721567030000|2024-07-21 13:03:50|67008.5|66912.5|67008.5|66912.5|67009.1|66913.1|67008.5|66912.5|3
1721567050000|2024-07-21 13:04:10|67014.6|66918.6|67014.6|66918.6|67014.6|66918.6|67014.6|66918.6|1
1721567060000|2024-07-21 13:04:20|67013.6|66917.6|67015.4|66919.4|67015.4|66919.4|67013.6|66917.6|3
1721567070000|2024-07-21 13:04:30|67016.2|66920.2|67016.3|66920.3|67016.3|66920.3|67016.2|66920.2|2
1721567100000|2024-07-21 13:05:00|67015.1|66919.1|67002.2|66906.2|67015.1|66919.1|67002.2|66906.2|7
1721567110000|2024-07-21 13:05:10|67000.8|66904.8|67003.1|66907.1|67003.1|66907.1|67000.8|66904.8|3
1721567120000|2024-07-21 13:05:20|67004.3|66908.3|67008.7|66912.7|67008.7|66912.7|67004.3|66908.3|5
1721567130000|2024-07-21 13:05:30|67013.3|66917.3|67014.3|66918.3|67015|66919|67013.3|66917.3|7
1721567140000|2024-07-21 13:05:40|67014.5|66918.5|67017.8|66921.8|67020.4|66924.4|67014.5|66918.5|13
1721567150000|2024-07-21 13:05:50|67017.9|66921.9|67023.1|66927.1|67023.1|66927.1|67017.9|66921.9|5
1721567160000|2024-07-21 13:06:00|67022.9|66926.9|67023.8|66927.8|67023.8|66927.8|67022.6|66926.6|4
1721567170000|2024-07-21 13:06:10|67023.9|66927.9|67023.9|66927.9|67023.9|66927.9|67023.9|66927.9|1
1721567180000|2024-07-21 13:06:20|67024.8|66928.8|67025.8|66929.8|67025.8|66929.8|67024.8|66928.8|2
1721567190000|2024-07-21 13:06:30|67025.6|66929.6|67025.6|66929.6|67025.6|66929.6|67025.6|66929.6|1
1721567200000|2024-07-21 13:06:40|67023.7|66927.7|67023.9|66927.9|67023.9|66927.9|67023.7|66927.7|2
1721567220000|2024-07-21 13:07:00|67022.1|66926.1|67022.3|66926.3|67022.3|66926.3|67022.1|66926.1|2
1721567230000|2024-07-21 13:07:10|67021.9|66925.9|67021.9|66925.9|67021.9|66925.9|67021.9|66925.9|1
1721567240000|2024-07-21 13:07:20|67022.9|66926.9|67023.8|66927.8|67023.8|66927.8|67022.9|66926.9|3
1721567250000|2024-07-21 13:07:30|67023.1|66927.1|67020.2|66924.2|67024.9|66928.9|67017.7|66921.7|8
1721567260000|2024-07-21 13:07:40|67025.3|66929.3|67022.8|66926.8|67025.3|66929.3|67022.8|66926.8|4
1721567270000|2024-07-21 13:07:50|67023.2|66927.2|67020.1|66924.1|67023.2|66927.2|67020.1|66924.1|4
1721567280000|2024-07-21 13:08:00|67022.8|66926.8|67019.6|66923.6|67025.3|66929.3|67019.6|66923.6|7
1721567290000|2024-07-21 13:08:10|67022.6|66926.6|67017.2|66921.2|67022.6|66926.6|67014.1|66918.1|10
1721567300000|2024-07-21 13:08:20|67016.8|66920.8|67017.8|66921.8|67018.2|66922.2|67016.8|66920.8|10
1721567310000|2024-07-21 13:08:30|67017.2|66921.2|67019|66923|67019|66923|67017.2|66921.2|3
1721567320000|2024-07-21 13:08:40|67018.3|66922.3|67018.7|66922.7|67018.7|66922.7|67017.8|66921.8|3
1721567330000|2024-07-21 13:08:50|67020.1|66924.1|67023.6|66927.6|67023.6|66927.6|67018|66922|7
1721567340000|2024-07-21 13:09:00|67025.2|66929.2|67022.9|66926.9|67025.2|66929.2|67022.9|66926.9|2
1721567350000|2024-07-21 13:09:10|67023.6|66927.6|67021.4|66925.4|67023.6|66927.6|67020.5|66924.5|4
1721567360000|2024-07-21 13:09:20|67020.5|66924.5|67020.5|66924.5|67021.4|66925.4|67020.3|66924.3|17
1721567420000|2024-07-21 13:10:20|67022.1|66926.1|67023.8|66927.8|67023.8|66927.8|67022.1|66926.1|2
1721567440000|2024-07-21 13:10:40|67026.7|66930.7|67017.7|66921.7|67026.7|66930.7|67017.7|66921.7|8
1721567450000|2024-07-21 13:10:50|67012.4|66916.4|67005.1|66909.1|67012.4|66916.4|67005.1|66909.1|4
1721567460000|2024-07-21 13:11:00|67006.3|66910.3|67006.9|66910.9|67006.9|66910.9|67003.8|66907.8|5
1721567470000|2024-07-21 13:11:10|67006.5|66910.5|67006.1|66910.1|67006.5|66910.5|67006.1|66910.1|2
1721567480000|2024-07-21 13:11:20|67002.5|66906.5|67006.9|66910.9|67006.9|66910.9|67000.1|66904.1|5
1721567490000|2024-07-21 13:11:30|67007.1|66911.1|67007.1|66911.1|67007.1|66911.1|67007.1|66911.1|1
1721567500000|2024-07-21 13:11:40|67010.8|66914.8|67019.3|66923.3|67019.3|66923.3|67010.8|66914.8|8
1721567520000|2024-07-21 13:12:00|67018.7|66922.7|67018.1|66922.1|67018.8|66922.8|67017.8|66921.8|7
1721567530000|2024-07-21 13:12:10|67018.8|66922.8|67017.9|66921.9|67018.8|66922.8|67016.8|66920.8|5
1721567540000|2024-07-21 13:12:20|67017.7|66921.7|67018|66922|67018|66922|67017|66921|7
1721567580000|2024-07-21 13:13:00|67006.7|66910.7|67004|66908|67006.7|66910.7|67004|66908|3
1721567590000|2024-07-21 13:13:10|67004.8|66908.8|67007.1|66911.1|67007.1|66911.1|67003.8|66907.8|3
1721567630000|2024-07-21 13:13:50|67005.6|66909.6|67004.9|66908.9|67006.2|66910.2|67002.6|66906.6|6
1721567640000|2024-07-21 13:14:00|67005.1|66909.1|67009.1|66913.1|67009.1|66913.1|67005.1|66909.1|6
1721567650000|2024-07-21 13:14:10|67009.4|66913.4|67011.6|66915.6|67011.6|66915.6|67009.4|66913.4|4
1721567660000|2024-07-21 13:14:20|67010.8|66914.8|67013.7|66917.7|67013.7|66917.7|67010.8|66914.8|2
1721567680000|2024-07-21 13:14:40|67013.8|66917.8|67013.8|66917.8|67013.8|66917.8|67013.8|66917.8|1
1721567690000|2024-07-21 13:14:50|67013.7|66917.7|67011.8|66915.8|67013.8|66917.8|67009.5|66913.5|5
1721567700000|2024-07-21 13:15:00|67009.7|66913.7|67007.7|66911.7|67009.7|66913.7|67007.7|66911.7|3
1721567710000|2024-07-21 13:15:10|67008.6|66912.6|67004.3|66908.3|67009.6|66913.6|67003.4|66907.4|6
1721567720000|2024-07-21 13:15:20|67003.7|66907.7|67003.7|66907.7|67003.7|66907.7|67003.7|66907.7|1
1721567730000|2024-07-21 13:15:30|67004.1|66908.1|67005.4|66909.4|67005.8|66909.8|67003.4|66907.4|5
1721567740000|2024-07-21 13:15:40|67000.2|66904.2|67000.3|66904.3|67000.3|66904.3|66996.6|66900.6|3
1721567750000|2024-07-21 13:15:50|67000.4|66904.4|67001.8|66905.8|67005|66909|67000.4|66904.4|7
1721567760000|2024-07-21 13:16:00|67004.3|66908.3|67005.6|66909.6|67005.6|66909.6|67003.1|66907.1|3
1721567770000|2024-07-21 13:16:10|67004.6|66908.6|67005.5|66909.5|67005.7|66909.7|67004.6|66908.6|4
1721567780000|2024-07-21 13:16:20|67004.4|66908.4|66995.7|66899.7|67004.4|66908.4|66995.7|66899.7|4
1721567790000|2024-07-21 13:16:30|66987.6|66891.6|66982.1|66886.1|66990.5|66894.5|66981.5|66885.5|15
1721567810000|2024-07-21 13:16:50|66983.4|66887.4|66979.4|66883.4|66983.4|66887.4|66979.4|66883.4|6
1721567820000|2024-07-21 13:17:00|66980.2|66884.2|66977.3|66881.3|66982.2|66886.2|66976.9|66880.9|18
1721567830000|2024-07-21 13:17:10|66977.1|66881.1|66977.1|66881.1|66977.1|66881.1|66977.1|66881.1|1
1721567840000|2024-07-21 13:17:20|66978.6|66882.6|66978.5|66882.5|66978.6|66882.6|66978.5|66882.5|2
1721567850000|2024-07-21 13:17:30|66976.7|66880.7|66977.3|66881.3|66978.7|66882.7|66976.7|66880.7|5
1721567880000|2024-07-21 13:18:00|66977|66881|66977.7|66881.7|66977.7|66881.7|66977|66881|2
1721567900000|2024-07-21 13:18:20|66977.6|66881.6|66978.7|66882.7|66978.7|66882.7|66976.4|66880.4|4
1721567910000|2024-07-21 13:18:30|66976.6|66880.6|66978.7|66882.7|66978.7|66882.7|66974.6|66878.6|4
1721567920000|2024-07-21 13:18:40|66978.4|66882.4|66978.3|66882.3|66978.4|66882.4|66974.6|66878.6|5
1721567930000|2024-07-21 13:18:50|66974.6|66878.6|66960|66864|66974.7|66878.7|66960|66864|12
1721567940000|2024-07-21 13:19:00|66955.1|66859.1|66953.3|66857.3|66958.1|66862.1|66953.3|66857.3|5
1721567950000|2024-07-21 13:19:10|66953.1|66857.1|66956.1|66860.1|66956.1|66860.1|66951.4|66855.4|13
1721567960000|2024-07-21 13:19:20|66954.5|66858.5|66953|66857|66954.5|66858.5|66953|66857|3
1721567970000|2024-07-21 13:19:30|66953.4|66857.4|66954.7|66858.7|66954.7|66858.7|66953.3|66857.3|3
1721567980000|2024-07-21 13:19:40|66953.3|66857.3|66957|66861|66957.9|66861.9|66953.3|66857.3|16
1721568000000|2024-07-21 13:20:00|66959.4|66863.4|66957|66861|66959.4|66863.4|66957|66861|2
1721568010000|2024-07-21 13:20:10|66955.1|66859.1|66951.9|66855.9|66955.1|66859.1|66951.5|66855.5|4
1721568040000|2024-07-21 13:20:40|66953.6|66857.6|66956.1|66860.1|66956.1|66860.1|66953.6|66857.6|2
1721568050000|2024-07-21 13:20:50|66956.4|66860.4|66953.7|66857.7|66956.4|66860.4|66953.7|66857.7|9
1721568060000|2024-07-21 13:21:00|66953.8|66857.8|66972.8|66876.8|66972.8|66876.8|66953.7|66857.7|8
1721568070000|2024-07-21 13:21:10|66972.1|66876.1|66981.9|66885.9|66983.8|66887.8|66968.5|66872.5|22
1721568080000|2024-07-21 13:21:20|66981.8|66885.8|66982.8|66886.8|66982.8|66886.8|66980.7|66884.7|8
1721568090000|2024-07-21 13:21:30|66981|66885|66981|66885|66981|66885|66981|66885|1
1721568100000|2024-07-21 13:21:40|66981.1|66885.1|66981.1|66885.1|66981.1|66885.1|66978.8|66882.8|3
1721568110000|2024-07-21 13:21:50|66982.2|66886.2|66982.2|66886.2|66982.2|66886.2|66982.2|66886.2|1
1721568130000|2024-07-21 13:22:10|66982.3|66886.3|66980.9|66884.9|66982.4|66886.4|66980.6|66884.6|4
1721568140000|2024-07-21 13:22:20|66982.3|66886.3|66980.6|66884.6|66982.3|66886.3|66980.6|66884.6|2
1721568150000|2024-07-21 13:22:30|66982.3|66886.3|66982.3|66886.3|66982.3|66886.3|66982.3|66886.3|1
1721568160000|2024-07-21 13:22:40|66982.4|66886.4|66980.6|66884.6|66982.4|66886.4|66980.6|66884.6|2
1721568180000|2024-07-21 13:23:00|66981.4|66885.4|66980.8|66884.8|66982.3|66886.3|66980.8|66884.8|3
1721568190000|2024-07-21 13:23:10|66978.8|66882.8|66978.9|66882.9|66978.9|66882.9|66978.8|66882.8|2
1721568210000|2024-07-21 13:23:30|66976.1|66880.1|66964.8|66868.8|66978.5|66882.5|66964.8|66868.8|5
1721568220000|2024-07-21 13:23:40|66964.7|66868.7|66960.1|66864.1|66971.4|66875.4|66960.1|66864.1|13
1721568230000|2024-07-21 13:23:50|66962.1|66866.1|66964.2|66868.2|66964.9|66868.9|66962.1|66866.1|7
1721568240000|2024-07-21 13:24:00|66962.2|66866.2|66961.9|66865.9|66962.2|66866.2|66961.9|66865.9|2
1721568250000|2024-07-21 13:24:10|66961.6|66865.6|66963.6|66867.6|66963.6|66867.6|66961.6|66865.6|2
1721568260000|2024-07-21 13:24:20|66961.6|66865.6|66961.6|66865.6|66961.6|66865.6|66961.6|66865.6|1
1721568270000|2024-07-21 13:24:30|66963.3|66867.3|66963.2|66867.2|66963.3|66867.3|66963.2|66867.2|2
1721568280000|2024-07-21 13:24:40|66959.3|66863.3|66961.5|66865.5|66961.5|66865.5|66959.3|66863.3|2
1721568290000|2024-07-21 13:24:50|66953.2|66857.2|66941.7|66845.7|66953.2|66857.2|66941.7|66845.7|6
1721568300000|2024-07-21 13:25:00|66945.9|66849.9|66945.9|66849.9|66946|66850|66941.6|66845.6|5
1721568310000|2024-07-21 13:25:10|66946.3|66850.3|66942|66846|66946.3|66850.3|66942|66846|4
1721568330000|2024-07-21 13:25:30|66941.9|66845.9|66939.9|66843.9|66942|66846|66939.9|66843.9|5
1721568340000|2024-07-21 13:25:40|66933.8|66837.8|66935|66839|66935|66839|66931.5|66835.5|5
1721568350000|2024-07-21 13:25:50|66930.8|66834.8|66930.6|66834.6|66930.8|66834.8|66930.6|66834.6|2
1721568370000|2024-07-21 13:26:10|66932.3|66836.3|66932.3|66836.3|66932.3|66836.3|66932.3|66836.3|1
1721568380000|2024-07-21 13:26:20|66930.6|66834.6|66919.3|66823.3|66933.2|66837.2|66919.3|66823.3|12
1721568390000|2024-07-21 13:26:30|66922.9|66826.9|66920.6|66824.6|66922.9|66826.9|66919.5|66823.5|7
1721568400000|2024-07-21 13:26:40|66918.6|66822.6|66918.2|66822.2|66918.6|66822.6|66917.8|66821.8|7
1721568410000|2024-07-21 13:26:50|66920.4|66824.4|66920.1|66824.1|66921.8|66825.8|66920.1|66824.1|3
1721568420000|2024-07-21 13:27:00|66920.5|66824.5|66940.3|66844.3|66940.5|66844.5|66920.5|66824.5|17
1721568430000|2024-07-21 13:27:10|66940.2|66844.2|66938.3|66842.3|66945.3|66849.3|66934.1|66838.1|7
1721568450000|2024-07-21 13:27:30|66938.1|66842.1|66938.1|66842.1|66938.1|66842.1|66938.1|66842.1|1
1721568460000|2024-07-21 13:27:40|66943.7|66847.7|66946.8|66850.8|66946.8|66850.8|66943.2|66847.2|3
1721568470000|2024-07-21 13:27:50|66944|66848|66944|66848|66944|66848|66944|66848|1
1721568480000|2024-07-21 13:28:00|66946.5|66850.5|66943.6|66847.6|66946.5|66850.5|66943.6|66847.6|3
1721568490000|2024-07-21 13:28:10|66943.4|66847.4|66946.7|66850.7|66946.7|66850.7|66943.4|66847.4|4
1721568500000|2024-07-21 13:28:20|66947|66851|66941.3|66845.3|66947|66851|66940.8|66844.8|6
1721568510000|2024-07-21 13:28:30|66941.1|66845.1|66942.8|66846.8|66942.8|66846.8|66940.9|66844.9|3
1721568530000|2024-07-21 13:28:50|66944.5|66848.5|66946.1|66850.1|66946.1|66850.1|66944.5|66848.5|2
1721568540000|2024-07-21 13:29:00|66945.9|66849.9|66941.3|66845.3|66945.9|66849.9|66941.3|66845.3|4
1721568550000|2024-07-21 13:29:10|66943.8|66847.8|66946.1|66850.1|66946.1|66850.1|66943.8|66847.8|2
1721568560000|2024-07-21 13:29:20|66946.2|66850.2|66946.2|66850.2|66946.2|66850.2|66946.2|66850.2|1
1721568570000|2024-07-21 13:29:30|66946.1|66850.1|66946.1|66850.1|66946.1|66850.1|66946.1|66850.1|1
1721568580000|2024-07-21 13:29:40|66946|66850|66946|66850|66946|66850|66946|66850|1
1721568590000|2024-07-21 13:29:50|66945.7|66849.7|66942.1|66846.1|66945.7|66849.7|66941.4|66845.4|5
1721568610000|2024-07-21 13:30:10|66936.7|66840.7|66928.6|66832.6|66936.7|66840.7|66928.3|66832.3|13
1721568620000|2024-07-21 13:30:20|66930.9|66834.9|66932.8|66836.8|66934|66838|66930.6|66834.6|8
1721568650000|2024-07-21 13:30:50|66933.5|66837.5|66937.3|66841.3|66937.3|66841.3|66933.5|66837.5|2
1721568660000|2024-07-21 13:31:00|66934.3|66838.3|66933.2|66837.2|66934.3|66838.3|66933.2|66837.2|3
1721568680000|2024-07-21 13:31:20|66933.1|66837.1|66928.9|66832.9|66933.1|66837.1|66924.6|66828.6|3
1721568690000|2024-07-21 13:31:30|66927.6|66831.6|66917.9|66821.9|66927.6|66831.6|66915|66819|11
1721568700000|2024-07-21 13:31:40|66917.5|66821.5|66917|66821|66918.4|66822.4|66916.8|66820.8|6
1721568710000|2024-07-21 13:31:50|66917.3|66821.3|66917.1|66821.1|66917.3|66821.3|66917.1|66821.1|3
1721568720000|2024-07-21 13:32:00|66917.4|66821.4|66917.7|66821.7|66917.7|66821.7|66916.7|66820.7|4
1721568730000|2024-07-21 13:32:10|66917.6|66821.6|66917.5|66821.5|66917.6|66821.6|66917.5|66821.5|2
1721568740000|2024-07-21 13:32:20|66917.3|66821.3|66913.9|66817.9|66917.3|66821.3|66913.9|66817.9|4
1721568750000|2024-07-21 13:32:30|66913.7|66817.7|66900.4|66804.4|66913.7|66817.7|66900.4|66804.4|5
1721568760000|2024-07-21 13:32:40|66902.2|66806.2|66886.4|66790.4|66902.2|66806.2|66883.7|66787.7|28
1721568770000|2024-07-21 13:32:50|66886.6|66790.6|66886.6|66790.6|66886.6|66790.6|66886.6|66790.6|1
1721568780000|2024-07-21 13:33:00|66886|66790|66889.9|66793.9|66891|66795|66886|66790|14
1721568790000|2024-07-21 13:33:10|66889.6|66793.6|66890.1|66794.1|66890.5|66794.5|66888|66792|15
1721568800000|2024-07-21 13:33:20|66889.7|66793.7|66891.5|66795.5|66891.5|66795.5|66886.2|66790.2|9
1721568810000|2024-07-21 13:33:30|66897.6|66801.6|66896.2|66800.2|66907.4|66811.4|66896.1|66800.1|16
1721568820000|2024-07-21 13:33:40|66896|66800|66892.6|66796.6|66897.9|66801.9|66892.6|66796.6|4
1721568830000|2024-07-21 13:33:50|66890.2|66794.2|66878.3|66782.3|66890.2|66794.2|66878.1|66782.1|9
1721568840000|2024-07-21 13:34:00|66879|66783|66878.9|66782.9|66883.4|66787.4|66877.9|66781.9|15
1721568850000|2024-07-21 13:34:10|66875.8|66779.8|66875.8|66779.8|66875.8|66779.8|66875.8|66779.8|1
1721568860000|2024-07-21 13:34:20|66875.4|66779.4|66861.1|66765.1|66875.4|66779.4|66860.2|66764.2|22
1721568870000|2024-07-21 13:34:30|66860.6|66764.6|66818.7|66722.7|66860.6|66764.6|66818.7|66722.7|11
1721568880000|2024-07-21 13:34:40|66817.9|66721.9|66806|66710|66817.9|66721.9|66803.1|66707.1|12
1721568890000|2024-07-21 13:34:50|66805.6|66709.6|66794.7|66698.7|66806|66710|66782.4|66686.4|22
1721568900000|2024-07-21 13:35:00|66794|66698|66793.9|66697.9|66794|66698|66793.9|66697.9|2
1721568910000|2024-07-21 13:35:10|66794|66698|66794.6|66698.6|66799.8|66703.8|66789.2|66693.2|17
1721568920000|2024-07-21 13:35:20|66795.7|66699.7|66798.2|66702.2|66798.2|66702.2|66792.8|66696.8|7
1721568930000|2024-07-21 13:35:30|66795.3|66699.3|66785.8|66689.8|66798.2|66702.2|66785.8|66689.8|9
1721568940000|2024-07-21 13:35:40|66785.9|66689.9|66785.9|66689.9|66791.5|66695.5|66785.7|66689.7|6
1721568950000|2024-07-21 13:35:50|66791.3|66695.3|66791.2|66695.2|66791.5|66695.5|66789.1|66693.1|4
1721568960000|2024-07-21 13:36:00|66791.7|66695.7|66791.5|66695.5|66798.5|66702.5|66786.7|66690.7|6
1721568970000|2024-07-21 13:36:10|66791.9|66695.9|66813.7|66717.7|66814.3|66718.3|66791.9|66695.9|23
1721568980000|2024-07-21 13:36:20|66813.1|66717.1|66786.5|66690.5|66814.5|66718.5|66786.5|66690.5|18
1721568990000|2024-07-21 13:36:30|66786.7|66690.7|66786.3|66690.3|66791.8|66695.8|66786.3|66690.3|7
1721569010000|2024-07-21 13:36:50|66785.8|66689.8|66785.8|66689.8|66785.8|66689.8|66785.8|66689.8|1
1721569020000|2024-07-21 13:37:00|66788.1|66692.1|66790.4|66694.4|66790.4|66694.4|66787.2|66691.2|8
1721569030000|2024-07-21 13:37:10|66787.5|66691.5|66789.8|66693.8|66791.9|66695.9|66785.6|66689.6|11
1721569040000|2024-07-21 13:37:20|66789.9|66693.9|66779.6|66683.6|66793.3|66697.3|66779.1|66683.1|12
1721569050000|2024-07-21 13:37:30|66780.7|66684.7|66780.6|66684.6|66783|66687|66779.4|66683.4|16
1721569060000|2024-07-21 13:37:40|66780.7|66684.7|66780.7|66684.7|66780.7|66684.7|66780.7|66684.7|1
1721569070000|2024-07-21 13:37:50|66780.6|66684.6|66778.8|66682.8|66780.6|66684.6|66778.8|66682.8|2
1721569080000|2024-07-21 13:38:00|66778.9|66682.9|66770.8|66674.8|66778.9|66682.9|66769.7|66673.7|5
1721569090000|2024-07-21 13:38:10|66771.8|66675.8|66755.7|66659.7|66771.8|66675.8|66755.6|66659.6|15
1721569100000|2024-07-21 13:38:20|66758.1|66662.1|66748.3|66652.3|66768.9|66672.9|66748.3|66652.3|22
1721569110000|2024-07-21 13:38:30|66747.6|66651.6|66750.3|66654.3|66750.3|66654.3|66747.2|66651.2|12
1721569120000|2024-07-21 13:38:40|66737.7|66641.7|66737.4|66641.4|66737.8|66641.8|66733|66637|9
1721569130000|2024-07-21 13:38:50|66735.2|66639.2|66733.7|66637.7|66737.4|66641.4|66732.9|66636.9|9
1721569140000|2024-07-21 13:39:00|66733.4|66637.4|66733.4|66637.4|66733.4|66637.4|66731.7|66635.7|9
1721569150000|2024-07-21 13:39:10|66731.7|66635.7|66726.9|66630.9|66733.4|66637.4|66722.1|66626.1|6
1721569160000|2024-07-21 13:39:20|66728.4|66632.4|66703.2|66607.2|66728.4|66632.4|66699.2|66603.2|23
1721569170000|2024-07-21 13:39:30|66702.8|66606.8|66694.5|66598.5|66702.8|66606.8|66693.8|66597.8|18
1721569190000|2024-07-21 13:39:50|66694.2|66598.2|66706.6|66610.6|66707.3|66611.3|66693.2|66597.2|21
1721569200000|2024-07-21 13:40:00|66707|66611|66715.5|66619.5|66720.3|66624.3|66707|66611|29
1721569210000|2024-07-21 13:40:10|66717.9|66621.9|66730.3|66634.3|66730.4|66634.4|66713.2|66617.2|20
1721569220000|2024-07-21 13:40:20|66729|66633|66728.7|66632.7|66729.1|66633.1|66726.5|66630.5|7
1721569230000|2024-07-21 13:40:30|66726.5|66630.5|66726.5|66630.5|66726.8|66630.8|66724.2|66628.2|8
1721569240000|2024-07-21 13:40:40|66728.7|66632.7|66728.7|66632.7|66728.7|66632.7|66728.7|66632.7|1
1721569250000|2024-07-21 13:40:50|66727.6|66631.6|66729.3|66633.3|66730.7|66634.7|66726.5|66630.5|16
1721569260000|2024-07-21 13:41:00|66728.2|66632.2|66728.2|66632.2|66730.2|66634.2|66727.8|66631.8|11
1721569270000|2024-07-21 13:41:10|66729.9|66633.9|66724|66628|66729.9|66633.9|66724|66628|5
1721569280000|2024-07-21 13:41:20|66724.2|66628.2|66729|66633|66729|66633|66724.2|66628.2|6
1721569290000|2024-07-21 13:41:30|66729.7|66633.7|66733.9|66637.9|66737|66641|66729.7|66633.7|16
1721569300000|2024-07-21 13:41:40|66728|66632|66700.1|66604.1|66728|66632|66700.1|66604.1|16
1721569310000|2024-07-21 13:41:50|66701.4|66605.4|66719.5|66623.5|66719.5|66623.5|66696.4|66600.4|33
1721569320000|2024-07-21 13:42:00|66719.9|66623.9|66708.9|66612.9|66727.6|66631.6|66698.6|66602.6|35
1721569330000|2024-07-21 13:42:10|66709.1|66613.1|66723|66627|66723|66627|66708.7|66612.7|27
1721569340000|2024-07-21 13:42:20|66722.3|66626.3|66717.1|66621.1|66726.1|66630.1|66715|66619|21
1721569350000|2024-07-21 13:42:30|66713.1|66617.1|66717|66621|66718.1|66622.1|66713.1|66617.1|6
1721569360000|2024-07-21 13:42:40|66714.6|66618.6|66718.6|66622.6|66721.6|66625.6|66714.6|66618.6|16
1721569370000|2024-07-21 13:42:50|66719.3|66623.3|66737.5|66641.5|66742.1|66646.1|66719.3|66623.3|12
1721569380000|2024-07-21 13:43:00|66730.4|66634.4|66744.2|66648.2|66744.2|66648.2|66729.2|66633.2|21
1721569390000|2024-07-21 13:43:10|66745.2|66649.2|66747.7|66651.7|66748.2|66652.2|66745.2|66649.2|18
1721569400000|2024-07-21 13:43:20|66747.4|66651.4|66747.6|66651.6|66748.4|66652.4|66747.4|66651.4|6
1721569410000|2024-07-21 13:43:30|66747.7|66651.7|66751.7|66655.7|66751.9|66655.9|66747.6|66651.6|16
1721569420000|2024-07-21 13:43:40|66751.6|66655.6|66750.6|66654.6|66751.6|66655.6|66750.6|66654.6|6
1721569430000|2024-07-21 13:43:50|66750.5|66654.5|66759.2|66663.2|66759.2|66663.2|66750.4|66654.4|10
1721569440000|2024-07-21 13:44:00|66759.5|66663.5|66759.5|66663.5|66759.5|66663.5|66759.5|66663.5|1
1721569450000|2024-07-21 13:44:10|66758|66662|66758.4|66662.4|66758.4|66662.4|66758|66662|2
1721569460000|2024-07-21 13:44:20|66758|66662|66761.3|66665.3|66761.3|66665.3|66758|66662|4
1721569470000|2024-07-21 13:44:30|66758.8|66662.8|66764.8|66668.8|66764.8|66668.8|66758.8|66662.8|7
1721569480000|2024-07-21 13:44:40|66766.6|66670.6|66765.5|66669.5|66766.6|66670.6|66764.9|66668.9|5
1721569490000|2024-07-21 13:44:50|66767.7|66671.7|66776.6|66680.6|66776.7|66680.7|66767.7|66671.7|19
1721569500000|2024-07-21 13:45:00|66776.7|66680.7|66777.6|66681.6|66783.5|66687.5|66774.9|66678.9|18
1721569510000|2024-07-21 13:45:10|66779|66683|66774.4|66678.4|66779|66683|66773.1|66677.1|16
1721569520000|2024-07-21 13:45:20|66774.9|66678.9|66764.3|66668.3|66777.5|66681.5|66764|66668|13
1721569530000|2024-07-21 13:45:30|66762.2|66666.2|66752.5|66656.5|66763.5|66667.5|66749.9|66653.9|13
1721569540000|2024-07-21 13:45:40|66752.1|66656.1|66757.6|66661.6|66761.1|66665.1|66752.1|66656.1|18
1721569550000|2024-07-21 13:45:50|66757.7|66661.7|66756.2|66660.2|66757.7|66661.7|66756.2|66660.2|4
1721569560000|2024-07-21 13:46:00|66757.9|66661.9|66741.5|66645.5|66758|66662|66741.5|66645.5|6
1721569570000|2024-07-21 13:46:10|66744|66648|66736.3|66640.3|66747.5|66651.5|66734.5|66638.5|20
1721569580000|2024-07-21 13:46:20|66736.7|66640.7|66742.3|66646.3|66742.3|66646.3|66733.2|66637.2|23
1721569590000|2024-07-21 13:46:30|66742.2|66646.2|66743.8|66647.8|66743.8|66647.8|66742.2|66646.2|2
1721569600000|2024-07-21 13:46:40|66741.5|66645.5|66743.9|66647.9|66745.7|66649.7|66741.5|66645.5|7
1721569620000|2024-07-21 13:47:00|66747.4|66651.4|66758|66662|66758|66662|66746.3|66650.3|15
1721569630000|2024-07-21 13:47:10|66757.9|66661.9|66760.6|66664.6|66762.4|66666.4|66757.5|66661.5|12
1721569640000|2024-07-21 13:47:20|66759.1|66663.1|66745.8|66649.8|66759.1|66663.1|66745.6|66649.6|22
1721569650000|2024-07-21 13:47:30|66746.5|66650.5|66734.3|66638.3|66748.1|66652.1|66734.3|66638.3|24
1721569660000|2024-07-21 13:47:40|66734.6|66638.6|66743.4|66647.4|66744.1|66648.1|66730.4|66634.4|18
1721569670000|2024-07-21 13:47:50|66741.8|66645.8|66739.3|66643.3|66742.8|66646.8|66738.4|66642.4|15
1721569680000|2024-07-21 13:48:00|66739.8|66643.8|66751|66655|66751.8|66655.8|66738.5|66642.5|15
1721569690000|2024-07-21 13:48:10|66751.1|66655.1|66755.2|66659.2|66756.5|66660.5|66751.1|66655.1|13
1721569700000|2024-07-21 13:48:20|66755|66659|66752.5|66656.5|66755|66659|66752.5|66656.5|4
1721569710000|2024-07-21 13:48:30|66754.4|66658.4|66752.7|66656.7|66754.7|66658.7|66752|66656|5
1721569720000|2024-07-21 13:48:40|66752.4|66656.4|66754.8|66658.8|66754.8|66658.8|66752.1|66656.1|4
1721569730000|2024-07-21 13:48:50|66754.6|66658.6|66754.8|66658.8|66754.8|66658.8|66754.6|66658.6|3
1721569740000|2024-07-21 13:49:00|66752.5|66656.5|66755.8|66659.8|66755.8|66659.8|66752.5|66656.5|10
1721569750000|2024-07-21 13:49:10|66754.6|66658.6|66764.1|66668.1|66764.2|66668.2|66754.6|66658.6|15
1721569760000|2024-07-21 13:49:20|66763.9|66667.9|66770.4|66674.4|66770.4|66674.4|66763.9|66667.9|15
1721569770000|2024-07-21 13:49:30|66770.3|66674.3|66766.6|66670.6|66772.1|66676.1|66766.6|66670.6|12
1721569790000|2024-07-21 13:49:50|66767.1|66671.1|66766.6|66670.6|66767.1|66671.1|66766.6|66670.6|3
1721569800000|2024-07-21 13:50:00|66765.9|66669.9|66765.8|66669.8|66765.9|66669.9|66765.3|66669.3|4
1721569810000|2024-07-21 13:50:10|66763.8|66667.8|66756.4|66660.4|66763.8|66667.8|66756.2|66660.2|14
1721569820000|2024-07-21 13:50:20|66757.9|66661.9|66766.8|66670.8|66769.3|66673.3|66757.9|66661.9|13
1721569830000|2024-07-21 13:50:30|66766.2|66670.2|66783.5|66687.5|66783.6|66687.6|66766.2|66670.2|20
1721569840000|2024-07-21 13:50:40|66785.4|66689.4|66789.6|66693.6|66789.6|66693.6|66785.4|66689.4|15
1721569850000|2024-07-21 13:50:50|66788|66692|66794|66698|66794|66698|66786|66690|9
1721569860000|2024-07-21 13:51:00|66795.5|66699.5|66795.5|66699.5|66795.5|66699.5|66795.5|66699.5|1
1721569870000|2024-07-21 13:51:10|66796|66700|66799.7|66703.7|66799.7|66703.7|66796|66700|7
1721569880000|2024-07-21 13:51:20|66799.6|66703.6|66796.2|66700.2|66799.6|66703.6|66795|66699|7
1721569890000|2024-07-21 13:51:30|66795.6|66699.6|66789.9|66693.9|66795.6|66699.6|66788.3|66692.3|7
1721569900000|2024-07-21 13:51:40|66786.8|66690.8|66762.8|66666.8|66786.8|66690.8|66762.8|66666.8|16
1721569910000|2024-07-21 13:51:50|66765.5|66669.5|66764.8|66668.8|66765.5|66669.5|66764.8|66668.8|3
1721569920000|2024-07-21 13:52:00|66761.7|66665.7|66761.8|66665.8|66764.5|66668.5|66761.7|66665.7|5
1721569930000|2024-07-21 13:52:10|66764|66668|66768.2|66672.2|66768.4|66672.4|66761.7|66665.7|7
1721569940000|2024-07-21 13:52:20|66764.4|66668.4|66767.1|66671.1|66768.2|66672.2|66764.4|66668.4|8
1721569950000|2024-07-21 13:52:30|66767.5|66671.5|66767.5|66671.5|66767.6|66671.6|66767.5|66671.5|3
1721569960000|2024-07-21 13:52:40|66767.1|66671.1|66765.3|66669.3|66767.1|66671.1|66765.3|66669.3|3
1721569970000|2024-07-21 13:52:50|66769.7|66673.7|66774|66678|66775.5|66679.5|66769.7|66673.7|10
1721569980000|2024-07-21 13:53:00|66776|66680|66772.4|66676.4|66777.3|66681.3|66772.4|66676.4|7
1721569990000|2024-07-21 13:53:10|66773.1|66677.1|66774|66678|66774.2|66678.2|66773.1|66677.1|4
1721570000000|2024-07-21 13:53:20|66775.1|66679.1|66783.9|66687.9|66784.1|66688.1|66775.1|66679.1|9
1721570010000|2024-07-21 13:53:30|66794|66698|66795.3|66699.3|66795.4|66699.4|66793.9|66697.9|10
1721570020000|2024-07-21 13:53:40|66795.2|66699.2|66795.3|66699.3|66795.6|66699.6|66795.2|66699.2|4
1721570030000|2024-07-21 13:53:50|66795.4|66699.4|66795.4|66699.4|66795.4|66699.4|66795.4|66699.4|1
1721570040000|2024-07-21 13:54:00|66796.1|66700.1|66798.9|66702.9|66798.9|66702.9|66795.4|66699.4|7
1721570050000|2024-07-21 13:54:10|66799.3|66703.3|66799.2|66703.2|66799.3|66703.3|66799.2|66703.2|4
1721570060000|2024-07-21 13:54:20|66799.3|66703.3|66812.6|66716.6|66812.6|66716.6|66799.2|66703.2|18
1721570070000|2024-07-21 13:54:30|66812.8|66716.8|66816.7|66720.7|66818.6|66722.6|66812.8|66716.8|9
1721570080000|2024-07-21 13:54:40|66820.1|66724.1|66822.1|66726.1|66822.1|66726.1|66820.1|66724.1|10
1721570090000|2024-07-21 13:54:50|66822.8|66726.8|66823.7|66727.7|66823.7|66727.7|66822.8|66726.8|3
1721570100000|2024-07-21 13:55:00|66821.7|66725.7|66829.1|66733.1|66829.1|66733.1|66821.7|66725.7|8
1721570110000|2024-07-21 13:55:10|66829.2|66733.2|66831.7|66735.7|66831.8|66735.8|66829.2|66733.2|9
1721570120000|2024-07-21 13:55:20|66828.7|66732.7|66827.6|66731.6|66828.7|66732.7|66827.6|66731.6|2
1721570130000|2024-07-21 13:55:30|66827.5|66731.5|66828.7|66732.7|66828.7|66732.7|66827.5|66731.5|2
1721570140000|2024-07-21 13:55:40|66828.5|66732.5|66827.5|66731.5|66829.6|66733.6|66827.5|66731.5|7
1721570150000|2024-07-21 13:55:50|66827.8|66731.8|66827.8|66731.8|66827.8|66731.8|66827.8|66731.8|1
1721570160000|2024-07-21 13:56:00|66827.6|66731.6|66827.8|66731.8|66827.8|66731.8|66827.5|66731.5|3
1721570170000|2024-07-21 13:56:10|66827.5|66731.5|66827.8|66731.8|66827.8|66731.8|66827.5|66731.5|2
1721570190000|2024-07-21 13:56:30|66828.7|66732.7|66830.7|66734.7|66830.7|66734.7|66828.7|66732.7|2
1721570210000|2024-07-21 13:56:50|66831.6|66735.6|66840.1|66744.1|66840.4|66744.4|66831.6|66735.6|9
1721570220000|2024-07-21 13:57:00|66837.6|66741.6|66840.1|66744.1|66840.1|66744.1|66837.6|66741.6|2
1721570230000|2024-07-21 13:57:10|66841.2|66745.2|66842.3|66746.3|66842.3|66746.3|66841.2|66745.2|2
1721570240000|2024-07-21 13:57:20|66842.4|66746.4|66842.4|66746.4|66842.4|66746.4|66842.4|66746.4|1
1721570250000|2024-07-21 13:57:30|66842.5|66746.5|66842.5|66746.5|66842.5|66746.5|66840.3|66744.3|3
1721570260000|2024-07-21 13:57:40|66842.2|66746.2|66840.4|66744.4|66842.2|66746.2|66840.4|66744.4|2
1721570270000|2024-07-21 13:57:50|66842.5|66746.5|66836.7|66740.7|66842.5|66746.5|66836.7|66740.7|4
1721570280000|2024-07-21 13:58:00|66835.2|66739.2|66835.3|66739.3|66835.3|66739.3|66834.8|66738.8|6
1721570290000|2024-07-21 13:58:10|66836.3|66740.3|66836.5|66740.5|66836.5|66740.5|66835.7|66739.7|3
1721570300000|2024-07-21 13:58:20|66836.3|66740.3|66836.2|66740.2|66836.3|66740.3|66836.2|66740.2|2
1721570310000|2024-07-21 13:58:30|66835.7|66739.7|66835.5|66739.5|66835.7|66739.7|66835.5|66739.5|2
1721570320000|2024-07-21 13:58:40|66834.6|66738.6|66819.4|66723.4|66834.6|66738.6|66818.1|66722.1|17
1721570330000|2024-07-21 13:58:50|66820|66724|66822.5|66726.5|66822.5|66726.5|66820|66724|3
1721570340000|2024-07-21 13:59:00|66821.3|66725.3|66821.7|66725.7|66824.1|66728.1|66820.5|66724.5|6
1721570350000|2024-07-21 13:59:10|66823|66727|66825.9|66729.9|66825.9|66729.9|66823|66727|5
1721570360000|2024-07-21 13:59:20|66823.1|66727.1|66824.3|66728.3|66824.3|66728.3|66823.1|66727.1|2
1721570370000|2024-07-21 13:59:30|66825.3|66729.3|66822.8|66726.8|66825.3|66729.3|66822.8|66726.8|2
1721570380000|2024-07-21 13:59:40|66818.9|66722.9|66818.9|66722.9|66818.9|66722.9|66818.9|66722.9|1
1721570390000|2024-07-21 13:59:50|66819.8|66723.8|66821.7|66725.7|66829.1|66733.1|66815.2|66719.2|21
1721570400000|2024-07-21 14:00:00|66823.4|66727.4|66822.7|66726.7|66829|66733|66821.5|66725.5|24
1721570410000|2024-07-21 14:00:10|66820.4|66724.4|66845.2|66749.2|66845.2|66749.2|66820.4|66724.4|27
1721570420000|2024-07-21 14:00:20|66844.9|66748.9|66860.4|66764.4|66861.1|66765.1|66844.5|66748.5|20
1721570430000|2024-07-21 14:00:30|66857.6|66761.6|66853.1|66757.1|66857.6|66761.6|66853.1|66757.1|7
1721570440000|2024-07-21 14:00:40|66852.2|66756.2|66846|66750|66852.2|66756.2|66844.9|66748.9|17
1721570450000|2024-07-21 14:00:50|66846.1|66750.1|66846|66750|66846.1|66750.1|66846|66750|4
1721570460000|2024-07-21 14:01:00|66846.2|66750.2|66846.1|66750.1|66846.8|66750.8|66846.1|66750.1|7
1721570470000|2024-07-21 14:01:10|66846.2|66750.2|66846.2|66750.2|66846.2|66750.2|66846.1|66750.1|3
1721570480000|2024-07-21 14:01:20|66849|66753|66856.2|66760.2|66856.2|66760.2|66849|66753|19
1721570490000|2024-07-21 14:01:30|66858.2|66762.2|66860.5|66764.5|66860.5|66764.5|66858.2|66762.2|3
1721570500000|2024-07-21 14:01:40|66865.3|66769.3|66854.2|66758.2|66865.3|66769.3|66854|66758|11
1721570510000|2024-07-21 14:01:50|66854.3|66758.3|66859.5|66763.5|66862.3|66766.3|66854.3|66758.3|4
1721570520000|2024-07-21 14:02:00|66859.4|66763.4|66856.9|66760.9|66859.5|66763.5|66856.9|66760.9|5
1721570530000|2024-07-21 14:02:10|66857.4|66761.4|66849.6|66753.6|66857.4|66761.4|66849.5|66753.5|10
1721570540000|2024-07-21 14:02:20|66849.5|66753.5|66856.1|66760.1|66856.2|66760.2|66847|66751|13
1721570550000|2024-07-21 14:02:30|66856|66760|66851.9|66755.9|66856.1|66760.1|66851.6|66755.6|7
1721570560000|2024-07-21 14:02:40|66851.5|66755.5|66849.5|66753.5|66851.5|66755.5|66849.5|66753.5|13
1721570570000|2024-07-21 14:02:50|66849.9|66753.9|66859.8|66763.8|66859.8|66763.8|66849.9|66753.9|5
1721570580000|2024-07-21 14:03:00|66859.1|66763.1|66861.1|66765.1|66861.1|66765.1|66855.9|66759.9|8
1721570590000|2024-07-21 14:03:10|66867.5|66771.5|66863.2|66767.2|66869|66773|66863.2|66767.2|14
1721570600000|2024-07-21 14:03:20|66862.2|66766.2|66855.6|66759.6|66863.7|66767.7|66855.6|66759.6|8
1721570610000|2024-07-21 14:03:30|66854.7|66758.7|66850.7|66754.7|66854.7|66758.7|66850.7|66754.7|8
1721570620000|2024-07-21 14:03:40|66851.3|66755.3|66852.4|66756.4|66852.4|66756.4|66847.9|66751.9|9
1721570630000|2024-07-21 14:03:50|66851.7|66755.7|66851.3|66755.3|66851.7|66755.7|66851.3|66755.3|2
1721570640000|2024-07-21 14:04:00|66851.4|66755.4|66844.2|66748.2|66851.4|66755.4|66844.2|66748.2|14
1721570650000|2024-07-21 14:04:10|66844.1|66748.1|66842.6|66746.6|66844.1|66748.1|66841.4|66745.4|6
1721570660000|2024-07-21 14:04:20|66833.9|66737.9|66832.2|66736.2|66838.2|66742.2|66830.8|66734.8|13
1721570670000|2024-07-21 14:04:30|66831.8|66735.8|66826.1|66730.1|66831.8|66735.8|66824.1|66728.1|14
1721570680000|2024-07-21 14:04:40|66825.9|66729.9|66809.7|66713.7|66825.9|66729.9|66809.7|66713.7|11
1721570690000|2024-07-21 14:04:50|66809|66713|66809|66713|66813.9|66717.9|66809|66713|6
1721570700000|2024-07-21 14:05:00|66809.5|66713.5|66809|66713|66810.4|66714.4|66809|66713|8
1721570710000|2024-07-21 14:05:10|66811.2|66715.2|66796.5|66700.5|66811.2|66715.2|66796|66700|22
1721570720000|2024-07-21 14:05:20|66796.4|66700.4|66786.8|66690.8|66797.1|66701.1|66780.4|66684.4|23
1721570730000|2024-07-21 14:05:30|66790.3|66694.3|66787.2|66691.2|66797.2|66701.2|66786|66690|10
1721570740000|2024-07-21 14:05:40|66788.4|66692.4|66764.9|66668.9|66788.4|66692.4|66764.2|66668.2|16
1721570750000|2024-07-21 14:05:50|66765.2|66669.2|66765.4|66669.4|66765.4|66669.4|66764.8|66668.8|4
1721570760000|2024-07-21 14:06:00|66766|66670|66783.4|66687.4|66783.4|66687.4|66765.4|66669.4|9
1721570770000|2024-07-21 14:06:10|66783.8|66687.8|66787.6|66691.6|66787.6|66691.6|66783.8|66687.8|12
1721570780000|2024-07-21 14:06:20|66785.6|66689.6|66797.5|66701.5|66797.7|66701.7|66784.6|66688.6|21
1721570790000|2024-07-21 14:06:30|66797.8|66701.8|66801.3|66705.3|66802.6|66706.6|66792.4|66696.4|22
1721570800000|2024-07-21 14:06:40|66799.7|66703.7|66814|66718|66814|66718|66799.7|66703.7|10
1721570810000|2024-07-21 14:06:50|66814.2|66718.2|66815.9|66719.9|66815.9|66719.9|66813.4|66717.4|11
1721570820000|2024-07-21 14:07:00|66815.8|66719.8|66842|66746|66842.1|66746.1|66814.4|66718.4|26
1721570830000|2024-07-21 14:07:10|66842.8|66746.8|66842.1|66746.1|66842.8|66746.8|66841|66745|7
1721570840000|2024-07-21 14:07:20|66841.8|66745.8|66842.1|66746.1|66842.4|66746.4|66841.4|66745.4|6
1721570850000|2024-07-21 14:07:30|66842.3|66746.3|66837.4|66741.4|66842.3|66746.3|66836.9|66740.9|13
1721570860000|2024-07-21 14:07:40|66838.3|66742.3|66840.7|66744.7|66840.8|66744.8|66838.3|66742.3|7
1721570870000|2024-07-21 14:07:50|66841.5|66745.5|66842.5|66746.5|66842.5|66746.5|66841.5|66745.5|3
1721570880000|2024-07-21 14:08:00|66841.8|66745.8|66842.5|66746.5|66842.6|66746.6|66841.5|66745.5|4
1721570890000|2024-07-21 14:08:10|66841.7|66745.7|66841.8|66745.8|66841.8|66745.8|66841.7|66745.7|2
1721570900000|2024-07-21 14:08:20|66841.3|66745.3|66842.9|66746.9|66842.9|66746.9|66841.3|66745.3|8
1721570910000|2024-07-21 14:08:30|66843|66747|66843|66747|66843|66747|66843|66747|1
1721570920000|2024-07-21 14:08:40|66842.9|66746.9|66843.2|66747.2|66843.2|66747.2|66842.8|66746.8|7
1721570930000|2024-07-21 14:08:50|66842.8|66746.8|66842.9|66746.9|66842.9|66746.9|66842.8|66746.8|2
1721570940000|2024-07-21 14:09:00|66842.8|66746.8|66843.6|66747.6|66843.6|66747.6|66842.8|66746.8|8
1721570950000|2024-07-21 14:09:10|66843.7|66747.7|66845|66749|66845|66749|66843.7|66747.7|6
1721570960000|2024-07-21 14:09:20|66849.5|66753.5|66859.9|66763.9|66860.7|66764.7|66849.5|66753.5|6
1721570970000|2024-07-21 14:09:30|66860|66764|66865.3|66769.3|66865.3|66769.3|66860|66764|5
1721570980000|2024-07-21 14:09:40|66866.3|66770.3|66872.4|66776.4|66872.4|66776.4|66866|66770|7
1721570990000|2024-07-21 14:09:50|66876.1|66780.1|66878.3|66782.3|66878.8|66782.8|66876.1|66780.1|5
1721571000000|2024-07-21 14:10:00|66878.9|66782.9|66877.7|66781.7|66878.9|66782.9|66877.7|66781.7|3
1721571010000|2024-07-21 14:10:10|66877.9|66781.9|66878.6|66782.6|66879.2|66783.2|66876.9|66780.9|9
1721571020000|2024-07-21 14:10:20|66877.5|66781.5|66879.2|66783.2|66879.3|66783.3|66877.4|66781.4|9
1721571030000|2024-07-21 14:10:30|66877.9|66781.9|66919.6|66823.6|66919.6|66823.6|66877.9|66781.9|17
1721571040000|2024-07-21 14:10:40|66922.4|66826.4|66945.2|66849.2|66945.2|66849.2|66920.3|66824.3|19
1721571050000|2024-07-21 14:10:50|66945|66849|66998.6|66902.6|67000.8|66904.8|66944.9|66848.9|28
1721571060000|2024-07-21 14:11:00|66998|66902|67001.5|66905.5|67001.5|66905.5|66997.7|66901.7|15
1721571070000|2024-07-21 14:11:10|67000.2|66904.2|67031.2|66935.2|67031.4|66935.4|66998.4|66902.4|22
1721571080000|2024-07-21 14:11:20|67030.6|66934.6|67047.2|66951.2|67074.4|66978.4|67026.7|66930.7|35
1721571090000|2024-07-21 14:11:30|67048.4|66952.4|67011.1|66915.1|67049.4|66953.4|67011.1|66915.1|33
1721571100000|2024-07-21 14:11:40|67011.7|66915.7|67032.2|66936.2|67032.4|66936.4|67011.7|66915.7|32
1721571110000|2024-07-21 14:11:50|67032.5|66936.5|67043.1|66947.1|67044.7|66948.7|67031.1|66935.1|35
1721571120000|2024-07-21 14:12:00|67042.2|66946.2|67041.2|66945.2|67042.3|66946.3|67040.2|66944.2|19
1721571130000|2024-07-21 14:12:10|67040.4|66944.4|67034.2|66938.2|67040.7|66944.7|67034.2|66938.2|5
1721571140000|2024-07-21 14:12:20|67037.7|66941.7|67023.8|66927.8|67037.7|66941.7|67020.3|66924.3|22
1721571150000|2024-07-21 14:12:30|67022.3|66926.3|67033.6|66937.6|67033.6|66937.6|67022.3|66926.3|32
1721571160000|2024-07-21 14:12:40|67035.5|66939.5|67031.9|66935.9|67039.4|66943.4|67031.7|66935.7|16
1721571170000|2024-07-21 14:12:50|67033.6|66937.6|67040.3|66944.3|67043|66947|67033.6|66937.6|14
1721571180000|2024-07-21 14:13:00|67039.2|66943.2|67033.2|66937.2|67040.5|66944.5|67029.7|66933.7|15
1721571190000|2024-07-21 14:13:10|67031.2|66935.2|67009.3|66913.3|67031.2|66935.2|67009.3|66913.3|24
1721571200000|2024-07-21 14:13:20|67008.4|66912.4|66998.8|66902.8|67008.8|66912.8|66997.1|66901.1|14
1721571210000|2024-07-21 14:13:30|66997.4|66901.4|67024.1|66928.1|67024.1|66928.1|66996.6|66900.6|18
1721571220000|2024-07-21 14:13:40|67022.5|66926.5|67022.5|66926.5|67028.5|66932.5|67019.7|66923.7|29
1721571230000|2024-07-21 14:13:50|67021.5|66925.5|67016.7|66920.7|67023.8|66927.8|67016.7|66920.7|13
1721571240000|2024-07-21 14:14:00|67014.5|66918.5|67013.8|66917.8|67014.5|66918.5|67009.3|66913.3|26
1721571250000|2024-07-21 14:14:10|67013.9|66917.9|67014.8|66918.8|67016.7|66920.7|67013.9|66917.9|11
1721571260000|2024-07-21 14:14:20|67015|66919|67015.2|66919.2|67016.1|66920.1|67014.1|66918.1|10
1721571280000|2024-07-21 14:14:40|67014.6|66918.6|67010.2|66914.2|67015.5|66919.5|67005.8|66909.8|8
1721571290000|2024-07-21 14:14:50|67012.2|66916.2|67010.5|66914.5|67016.5|66920.5|67010.5|66914.5|4
1721571300000|2024-07-21 14:15:00|67016.4|66920.4|67011.4|66915.4|67016.4|66920.4|67011.4|66915.4|10
1721571310000|2024-07-21 14:15:10|67014.1|66918.1|67012.9|66916.9|67014.4|66918.4|67012.9|66916.9|5
1721571320000|2024-07-21 14:15:20|67015.8|66919.8|67037.2|66941.2|67042.3|66946.3|67015.8|66919.8|20
1721571330000|2024-07-21 14:15:30|67037.9|66941.9|67038.7|66942.7|67042.5|66946.5|67037.8|66941.8|13
1721571340000|2024-07-21 14:15:40|67038.6|66942.6|67037|66941|67038.7|66942.7|67029.9|66933.9|20
1721571350000|2024-07-21 14:15:50|67036.9|66940.9|67060.2|66964.2|67060.2|66964.2|67036.9|66940.9|17
1721571360000|2024-07-21 14:16:00|67060.3|66964.3|67134.3|67038.3|67134.3|67038.3|67060.2|66964.2|27
1721571370000|2024-07-21 14:16:10|67136.3|67040.3|67138.1|67042.1|67147.3|67051.3|67126.3|67030.3|36
1721571380000|2024-07-21 14:16:20|67137.4|67041.4|67192.1|67096.1|67192.1|67096.1|67137.2|67041.2|18
1721571390000|2024-07-21 14:16:30|67193.6|67097.6|67177.8|67081.8|67195.1|67099.1|67169.3|67073.3|36
1721571400000|2024-07-21 14:16:40|67178.2|67082.2|67172.1|67076.1|67189.9|67093.9|67167|67071|32
1721571410000|2024-07-21 14:16:50|67172|67076|67162.1|67066.1|67172|67076|67162.1|67066.1|25
1721571420000|2024-07-21 14:17:00|67162.6|67066.6|67137.7|67041.7|67163.2|67067.2|67136.4|67040.4|29
1721571430000|2024-07-21 14:17:10|67136.6|67040.6|67142.2|67046.2|67143.5|67047.5|67133.6|67037.6|27
1721571440000|2024-07-21 14:17:20|67143|67047|67133.6|67037.6|67143|67047|67133.3|67037.3|14
1721571450000|2024-07-21 14:17:30|67135.4|67039.4|67141.5|67045.5|67143.3|67047.3|67135.4|67039.4|28
1721571460000|2024-07-21 14:17:40|67140.5|67044.5|67139.8|67043.8|67142.7|67046.7|67132.9|67036.9|21
1721571470000|2024-07-21 14:17:50|67139.9|67043.9|67142.6|67046.6|67142.9|67046.9|67139.8|67043.8|12
1721571480000|2024-07-21 14:18:00|67142.4|67046.4|67148.6|67052.6|67150.3|67054.3|67139.1|67043.1|14
1721571490000|2024-07-21 14:18:10|67149.7|67053.7|67143.7|67047.7|67149.7|67053.7|67142.1|67046.1|15
1721571500000|2024-07-21 14:18:20|67143|67047|67133.8|67037.8|67143.7|67047.7|67133.6|67037.6|8
1721571510000|2024-07-21 14:18:30|67134|67038|67139.6|67043.6|67139.8|67043.8|67132.8|67036.8|12
1721571520000|2024-07-21 14:18:40|67139.7|67043.7|67140.4|67044.4|67141|67045|67138.8|67042.8|16
1721571530000|2024-07-21 14:18:50|67139.9|67043.9|67138.3|67042.3|67141|67045|67136.4|67040.4|15
1721571540000|2024-07-21 14:19:00|67135.3|67039.3|67136.3|67040.3|67136.7|67040.7|67131.5|67035.5|12
1721571550000|2024-07-21 14:19:10|67135.9|67039.9|67139|67043|67145.7|67049.7|67134.8|67038.8|22
1721571560000|2024-07-21 14:19:20|67137.4|67041.4|67138|67042|67138.5|67042.5|67136.1|67040.1|8
1721571570000|2024-07-21 14:19:30|67136.2|67040.2|67137|67041|67137|67041|67134.5|67038.5|4
1721571580000|2024-07-21 14:19:40|67138.4|67042.4|67135.3|67039.3|67138.4|67042.4|67135.3|67039.3|6
1721571590000|2024-07-21 14:19:50|67133.1|67037.1|67119.9|67023.9|67135.3|67039.3|67119.9|67023.9|14
1721571600000|2024-07-21 14:20:00|67119.5|67023.5|67122.8|67026.8|67124.5|67028.5|67118.7|67022.7|26
1721571610000|2024-07-21 14:20:10|67122.7|67026.7|67126.8|67030.8|67127.7|67031.7|67120.7|67024.7|21
1721571620000|2024-07-21 14:20:20|67126.5|67030.5|67143.7|67047.7|67144.4|67048.4|67124.6|67028.6|22
1721571630000|2024-07-21 14:20:30|67143.4|67047.4|67164.6|67068.6|67169.1|67073.1|67140.7|67044.7|20
1721571640000|2024-07-21 14:20:40|67164.5|67068.5|67141.2|67045.2|67167.9|67071.9|67141.2|67045.2|20
1721571650000|2024-07-21 14:20:50|67139|67043|67141.5|67045.5|67142.2|67046.2|67135.3|67039.3|11
1721571660000|2024-07-21 14:21:00|67143.8|67047.8|67161.1|67065.1|67161.3|67065.3|67143.8|67047.8|25
1721571670000|2024-07-21 14:21:10|67159.9|67063.9|67159.2|67063.2|67165.5|67069.5|67159.2|67063.2|21
1721571680000|2024-07-21 14:21:20|67159.6|67063.6|67158|67062|67159.9|67063.9|67148|67052|26
1721571690000|2024-07-21 14:21:30|67156.5|67060.5|67148.5|67052.5|67156.5|67060.5|67144.8|67048.8|15
1721571700000|2024-07-21 14:21:40|67147.5|67051.5|67141|67045|67147.5|67051.5|67138.7|67042.7|7
1721571710000|2024-07-21 14:21:50|67143|67047|67130|67034|67143|67047|67128.2|67032.2|17
1721571720000|2024-07-21 14:22:00|67130.1|67034.1|67150.1|67054.1|67150.1|67054.1|67129.2|67033.2|16
1721571730000|2024-07-21 14:22:10|67149.7|67053.7|67148.7|67052.7|67151.4|67055.4|67141|67045|29
1721571740000|2024-07-21 14:22:20|67147.2|67051.2|67163.9|67067.9|67163.9|67067.9|67145.4|67049.4|24
1721571750000|2024-07-21 14:22:30|67164.2|67068.2|67194.8|67098.8|67194.8|67098.8|67164.2|67068.2|22
1721571760000|2024-07-21 14:22:40|67195.2|67099.2|67191.6|67095.6|67195.2|67099.2|67189|67093|15
1721571770000|2024-07-21 14:22:50|67190.7|67094.7|67169|67073|67190.9|67094.9|67169|67073|21
1721571780000|2024-07-21 14:23:00|67168.9|67072.9|67177.4|67081.4|67177.4|67081.4|67168.7|67072.7|14
1721571790000|2024-07-21 14:23:10|67177.6|67081.6|67185.8|67089.8|67185.8|67089.8|67177.6|67081.6|10
1721571800000|2024-07-21 14:23:20|67185.3|67089.3|67183.7|67087.7|67187.8|67091.8|67183.7|67087.7|14
1721571810000|2024-07-21 14:23:30|67184.7|67088.7|67210.3|67114.3|67211.9|67115.9|67184.7|67088.7|20
1721571820000|2024-07-21 14:23:40|67210.6|67114.6|67210.7|67114.7|67211.5|67115.5|67210.2|67114.2|7
1721571830000|2024-07-21 14:23:50|67210.6|67114.6|67200.6|67104.6|67210.6|67114.6|67200.6|67104.6|10
1721571840000|2024-07-21 14:24:00|67200.5|67104.5|67197.2|67101.2|67200.6|67104.6|67197.2|67101.2|5
1721571850000|2024-07-21 14:24:10|67195.2|67099.2|67180.7|67084.7|67195.2|67099.2|67180.6|67084.6|20
1721571860000|2024-07-21 14:24:20|67180.8|67084.8|67192.4|67096.4|67192.5|67096.5|67180.5|67084.5|20
1721571870000|2024-07-21 14:24:30|67192.3|67096.3|67190.4|67094.4|67193.1|67097.1|67189.5|67093.5|20
1721571880000|2024-07-21 14:24:40|67191.1|67095.1|67191.2|67095.2|67191.2|67095.2|67190.7|67094.7|4
1721571890000|2024-07-21 14:24:50|67190.6|67094.6|67190.4|67094.4|67191.2|67095.2|67190|67094|6
1721571900000|2024-07-21 14:25:00|67190.3|67094.3|67180.2|67084.2|67190.3|67094.3|67179.5|67083.5|6
1721571910000|2024-07-21 14:25:10|67178.3|67082.3|67173.3|67077.3|67178.3|67082.3|67171.9|67075.9|8
1721571920000|2024-07-21 14:25:20|67173.2|67077.2|67182.3|67086.3|67182.6|67086.6|67172.4|67076.4|19
1721571930000|2024-07-21 14:25:30|67182.5|67086.5|67197.2|67101.2|67206.6|67110.6|67182.2|67086.2|22
1721571940000|2024-07-21 14:25:40|67197|67101|67196.9|67100.9|67198.3|67102.3|67196.9|67100.9|7
1721571950000|2024-07-21 14:25:50|67196.6|67100.6|67206.2|67110.2|67206.2|67110.2|67196.3|67100.3|14
1721571960000|2024-07-21 14:26:00|67209.7|67113.7|67208.6|67112.6|67211.3|67115.3|67207.8|67111.8|18
1721571970000|2024-07-21 14:26:10|67208.7|67112.7|67232.5|67136.5|67232.5|67136.5|67208.7|67112.7|17
1721571980000|2024-07-21 14:26:20|67231.9|67135.9|67216.8|67120.8|67231.9|67135.9|67207.3|67111.3|20
1721571990000|2024-07-21 14:26:30|67216.3|67120.3|67212.6|67116.6|67216.3|67120.3|67212.5|67116.5|11
1721572000000|2024-07-21 14:26:40|67213.4|67117.4|67203|67107|67213.4|67117.4|67201.1|67105.1|7
1721572010000|2024-07-21 14:26:50|67202.3|67106.3|67197.6|67101.6|67203|67107|67197.6|67101.6|15
1721572020000|2024-07-21 14:27:00|67199.4|67103.4|67184.2|67088.2|67199.4|67103.4|67184.2|67088.2|9
1721572030000|2024-07-21 14:27:10|67180.9|67084.9|67144.2|67048.2|67184.6|67088.6|67142.3|67046.3|34
1721572040000|2024-07-21 14:27:20|67141|67045|67131.6|67035.6|67142.4|67046.4|67130.7|67034.7|19
1721572050000|2024-07-21 14:27:30|67131.7|67035.7|67140.3|67044.3|67140.3|67044.3|67131.7|67035.7|23
1721572060000|2024-07-21 14:27:40|67140.4|67044.4|67161|67065|67161.1|67065.1|67140.4|67044.4|11
1721572070000|2024-07-21 14:27:50|67164.6|67068.6|67168.8|67072.8|67169.5|67073.5|67164.6|67068.6|16
1721572080000|2024-07-21 14:28:00|67169.4|67073.4|67161.8|67065.8|67169.4|67073.4|67160.5|67064.5|12
1721572090000|2024-07-21 14:28:10|67157.5|67061.5|67143.9|67047.9|67160.6|67064.6|67142.3|67046.3|20
1721572100000|2024-07-21 14:28:20|67146.2|67050.2|67126.3|67030.3|67146.2|67050.2|67120.8|67024.8|21
1721572110000|2024-07-21 14:28:30|67127.3|67031.3|67139.7|67043.7|67139.8|67043.8|67127.3|67031.3|25
1721572120000|2024-07-21 14:28:40|67139.8|67043.8|67139.7|67043.7|67141.4|67045.4|67139.7|67043.7|9
1721572130000|2024-07-21 14:28:50|67139.4|67043.4|67139.5|67043.5|67140.8|67044.8|67139.2|67043.2|9
1721572140000|2024-07-21 14:29:00|67138.3|67042.3|67142.6|67046.6|67142.6|67046.6|67138|67042|8
1721572150000|2024-07-21 14:29:10|67143.1|67047.1|67148.8|67052.8|67150|67054|67143|67047|16
1721572160000|2024-07-21 14:29:20|67149.6|67053.6|67148.7|67052.7|67149.7|67053.7|67148.7|67052.7|7
1721572170000|2024-07-21 14:29:30|67147.6|67051.6|67167|67071|67167|67071|67147.3|67051.3|16
1721572180000|2024-07-21 14:29:40|67167.7|67071.7|67171.3|67075.3|67183.7|67087.7|67167.7|67071.7|23
1721572190000|2024-07-21 14:29:50|67170.6|67074.6|67161.4|67065.4|67170.6|67074.6|67156.5|67060.5|23
1721572200000|2024-07-21 14:30:00|67166.2|67070.2|67160|67064|67173.9|67077.9|67154.8|67058.8|32
1721572210000|2024-07-21 14:30:10|67159.6|67063.6|67164.5|67068.5|67164.5|67068.5|67159.6|67063.6|15
1721572220000|2024-07-21 14:30:20|67163.5|67067.5|67153.3|67057.3|67163.5|67067.5|67152.1|67056.1|23
1721572230000|2024-07-21 14:30:30|67152.1|67056.1|67159|67063|67159.9|67063.9|67151.1|67055.1|24
1721572240000|2024-07-21 14:30:40|67159.1|67063.1|67167|67071|67167.9|67071.9|67156.7|67060.7|21
1721572250000|2024-07-21 14:30:50|67168|67072|67162.1|67066.1|67168.2|67072.2|67162.1|67066.1|12
1721572260000|2024-07-21 14:31:00|67163.1|67067.1|67150.7|67054.7|67163.1|67067.1|67147.2|67051.2|12
1721572270000|2024-07-21 14:31:10|67151.1|67055.1|67148.6|67052.6|67151.1|67055.1|67148.6|67052.6|3
1721572280000|2024-07-21 14:31:20|67149.6|67053.6|67147.8|67051.8|67149.6|67053.6|67145.6|67049.6|13
1721572290000|2024-07-21 14:31:30|67147.2|67051.2|67149.1|67053.1|67149.2|67053.2|67147|67051|7
1721572300000|2024-07-21 14:31:40|67149|67053|67148|67052|67150.3|67054.3|67146.1|67050.1|8
1721572310000|2024-07-21 14:31:50|67148.3|67052.3|67159.8|67063.8|67159.8|67063.8|67148.3|67052.3|10
1721572320000|2024-07-21 14:32:00|67159.9|67063.9|67149.1|67053.1|67159.9|67063.9|67148.9|67052.9|25
1721572330000|2024-07-21 14:32:10|67148.9|67052.9|67149.4|67053.4|67151.5|67055.5|67148.9|67052.9|22
1721572340000|2024-07-21 14:32:20|67149.2|67053.2|67151.3|67055.3|67151.6|67055.6|67149|67053|15
1721572350000|2024-07-21 14:32:30|67151.2|67055.2|67139.3|67043.3|67151.2|67055.2|67138.5|67042.5|17
1721572360000|2024-07-21 14:32:40|67138.9|67042.9|67138.5|67042.5|67139.7|67043.7|67137.4|67041.4|9
1721572370000|2024-07-21 14:32:50|67137.1|67041.1|67129.8|67033.8|67137.1|67041.1|67127.9|67031.9|6
1721572380000|2024-07-21 14:33:00|67128.8|67032.8|67129|67033|67131.4|67035.4|67128.8|67032.8|8
1721572390000|2024-07-21 14:33:10|67128.6|67032.6|67136.7|67040.7|67141.2|67045.2|67127.6|67031.6|14
1721572400000|2024-07-21 14:33:20|67136.5|67040.5|67126.5|67030.5|67139.6|67043.6|67126.5|67030.5|23
1721572410000|2024-07-21 14:33:30|67124.3|67028.3|67125.7|67029.7|67126.8|67030.8|67124.3|67028.3|7
1721572430000|2024-07-21 14:33:50|67124.5|67028.5|67118.4|67022.4|67128.7|67032.7|67117.5|67021.5|24
1721572440000|2024-07-21 14:34:00|67116.1|67020.1|67095.8|66999.8|67116.1|67020.1|67094.8|66998.8|22
1721572450000|2024-07-21 14:34:10|67095.5|66999.5|67113.5|67017.5|67114.1|67018.1|67095|66999|32
1721572460000|2024-07-21 14:34:20|67113.4|67017.4|67113.1|67017.1|67113.7|67017.7|67110.6|67014.6|17
1721572470000|2024-07-21 14:34:30|67113.7|67017.7|67133.3|67037.3|67136.3|67040.3|67113.7|67017.7|22
1721572480000|2024-07-21 14:34:40|67133.4|67037.4|67141.2|67045.2|67149.4|67053.4|67133.4|67037.4|24
1721572490000|2024-07-21 14:34:50|67141.1|67045.1|67141.1|67045.1|67141.1|67045.1|67141.1|67045.1|1
1721572500000|2024-07-21 14:35:00|67139.2|67043.2|67140.4|67044.4|67140.6|67044.6|67138.4|67042.4|14
1721572510000|2024-07-21 14:35:10|67141.1|67045.1|67145.6|67049.6|67145.6|67049.6|67140.4|67044.4|12
1721572520000|2024-07-21 14:35:20|67146.1|67050.1|67153.1|67057.1|67153.1|67057.1|67146.1|67050.1|7
1721572530000|2024-07-21 14:35:30|67154.1|67058.1|67154.2|67058.2|67154.2|67058.2|67154.1|67058.1|2
1721572540000|2024-07-21 14:35:40|67155|67059|67168.4|67072.4|67168.4|67072.4|67155|67059|21
1721572550000|2024-07-21 14:35:50|67169.1|67073.1|67189.3|67093.3|67189.3|67093.3|67169.1|67073.1|14
1721572560000|2024-07-21 14:36:00|67190.1|67094.1|67192.6|67096.6|67194.6|67098.6|67186.7|67090.7|23
1721572570000|2024-07-21 14:36:10|67192.5|67096.5|67196.4|67100.4|67196.9|67100.9|67192.5|67096.5|20
1721572580000|2024-07-21 14:36:20|67196.8|67100.8|67196.4|67100.4|67196.8|67100.8|67185.6|67089.6|16
1721572590000|2024-07-21 14:36:30|67198.4|67102.4|67190.9|67094.9|67198.4|67102.4|67188.9|67092.9|20
1721572600000|2024-07-21 14:36:40|67190.8|67094.8|67191|67095|67191|67095|67189.3|67093.3|8
1721572610000|2024-07-21 14:36:50|67190.8|67094.8|67194.1|67098.1|67194.1|67098.1|67190.8|67094.8|11
1721572620000|2024-07-21 14:37:00|67193.8|67097.8|67219.1|67123.1|67220.8|67124.8|67192.4|67096.4|19
1721572630000|2024-07-21 14:37:10|67219.6|67123.6|67245.5|67149.5|67245.5|67149.5|67219.6|67123.6|21
1721572640000|2024-07-21 14:37:20|67242.1|67146.1|67265.4|67169.4|67266.7|67170.7|67237.1|67141.1|27
1721572650000|2024-07-21 14:37:30|67264.9|67168.9|67247|67151|67264.9|67168.9|67245.6|67149.6|17
1721572660000|2024-07-21 14:37:40|67247.1|67151.1|67249.4|67153.4|67249.4|67153.4|67219.2|67123.2|24
1721572670000|2024-07-21 14:37:50|67251.3|67155.3|67258.2|67162.2|67258.9|67162.9|67251.3|67155.3|20
1721572680000|2024-07-21 14:38:00|67256.3|67160.3|67273.6|67177.6|67278.5|67182.5|67250.6|67154.6|24
1721572690000|2024-07-21 14:38:10|67273.7|67177.7|67273.5|67177.5|67273.7|67177.7|67271.2|67175.2|10
1721572700000|2024-07-21 14:38:20|67273.7|67177.7|67273.7|67177.7|67273.7|67177.7|67273.7|67177.7|1
1721572710000|2024-07-21 14:38:30|67273.3|67177.3|67273.3|67177.3|67273.3|67177.3|67273.3|67177.3|1
1721572720000|2024-07-21 14:38:40|67273.2|67177.2|67279.1|67183.1|67280.7|67184.7|67273.2|67177.2|13
1721572730000|2024-07-21 14:38:50|67278.1|67182.1|67278.1|67182.1|67281.3|67185.3|67278.1|67182.1|11
1721572740000|2024-07-21 14:39:00|67278.8|67182.8|67280.7|67184.7|67281.7|67185.7|67278.1|67182.1|13
1721572750000|2024-07-21 14:39:10|67281.1|67185.1|67284.7|67188.7|67284.8|67188.8|67280.8|67184.8|15
1721572760000|2024-07-21 14:39:20|67284.4|67188.4|67284.9|67188.9|67284.9|67188.9|67284.4|67188.4|5
1721572770000|2024-07-21 14:39:30|67284.8|67188.8|67333.2|67237.2|67340.8|67244.8|67284.6|67188.6|17
1721572780000|2024-07-21 14:39:40|67331.8|67235.8|67371|67275|67387.4|67291.4|67331.8|67235.8|23
1721572790000|2024-07-21 14:39:50|67370.9|67274.9|67320.9|67224.9|67370.9|67274.9|67316|67220|33
1721572800000|2024-07-21 14:40:00|67326.2|67230.2|67372.5|67276.5|67374|67278|67326.2|67230.2|36
1721572810000|2024-07-21 14:40:10|67371.9|67275.9|67391.4|67295.4|67397.8|67301.8|67368.7|67272.7|35
1721572820000|2024-07-21 14:40:20|67390.3|67294.3|67361|67265|67390.3|67294.3|67361|67265|30
1721572830000|2024-07-21 14:40:30|67361.3|67265.3|67362.8|67266.8|67366|67270|67361|67265|28
1721572840000|2024-07-21 14:40:40|67362.6|67266.6|67341.6|67245.6|67363.5|67267.5|67341.6|67245.6|16
1721572850000|2024-07-21 14:40:50|67339.8|67243.8|67337.2|67241.2|67339.8|67243.8|67328.5|67232.5|17
1721572860000|2024-07-21 14:41:00|67341.8|67245.8|67373.7|67277.7|67382.1|67286.1|67337.2|67241.2|26
1721572870000|2024-07-21 14:41:10|67374.7|67278.7|67381|67285|67381|67285|67370.2|67274.2|26
1721572880000|2024-07-21 14:41:20|67377.8|67281.8|67379.8|67283.8|67381.3|67285.3|67371.9|67275.9|18
1721572890000|2024-07-21 14:41:30|67384.3|67288.3|67387.6|67291.6|67393.5|67297.5|67382.7|67286.7|18
1721572900000|2024-07-21 14:41:40|67389.8|67293.8|67388.2|67292.2|67389.9|67293.9|67388.2|67292.2|5
1721572910000|2024-07-21 14:41:50|67386.6|67290.6|67389.4|67293.4|67389.4|67293.4|67386.6|67290.6|3
1721572920000|2024-07-21 14:42:00|67389.3|67293.3|67388.7|67292.7|67389.7|67293.7|67388.7|67292.7|7
1721572930000|2024-07-21 14:42:10|67389.2|67293.2|67376.1|67280.1|67389.8|67293.8|67376.1|67280.1|11
1721572940000|2024-07-21 14:42:20|67374.6|67278.6|67365.3|67269.3|67375.5|67279.5|67365.3|67269.3|25
1721572950000|2024-07-21 14:42:30|67357.9|67261.9|67385.9|67289.9|67385.9|67289.9|67348.2|67252.2|33
1721572960000|2024-07-21 14:42:40|67387.3|67291.3|67390.6|67294.6|67390.6|67294.6|67387.1|67291.1|18
1721572970000|2024-07-21 14:42:50|67390.5|67294.5|67390.5|67294.5|67390.9|67294.9|67390.5|67294.5|4
1721572980000|2024-07-21 14:43:00|67390.6|67294.6|67394.9|67298.9|67397.8|67301.8|67390.6|67294.6|20
1721572990000|2024-07-21 14:43:10|67394.8|67298.8|67397.7|67301.7|67397.7|67301.7|67394|67298|13
1721573000000|2024-07-21 14:43:20|67397.8|67301.8|67394.1|67298.1|67397.8|67301.8|67394|67298|16
1721573010000|2024-07-21 14:43:30|67394.3|67298.3|67393.5|67297.5|67394.3|67298.3|67390.5|67294.5|18
1721573020000|2024-07-21 14:43:40|67393.8|67297.8|67395|67299|67395.7|67299.7|67393.1|67297.1|15
1721573030000|2024-07-21 14:43:50|67394.8|67298.8|67400.3|67304.3|67400.3|67304.3|67394.8|67298.8|23
1721573040000|2024-07-21 14:44:00|67400.2|67304.2|67419.1|67323.1|67421.1|67325.1|67400.2|67304.2|19
1721573050000|2024-07-21 14:44:10|67418.9|67322.9|67409.5|67313.5|67423.3|67327.3|67407.8|67311.8|25
1721573060000|2024-07-21 14:44:20|67416.1|67320.1|67423.2|67327.2|67427.5|67331.5|67416.1|67320.1|10
1721573070000|2024-07-21 14:44:30|67425.4|67329.4|67414.6|67318.6|67425.4|67329.4|67409.3|67313.3|20
1721573080000|2024-07-21 14:44:40|67414.8|67318.8|67423.7|67327.7|67423.7|67327.7|67414.6|67318.6|13
1721573090000|2024-07-21 14:44:50|67425.4|67329.4|67425.4|67329.4|67425.4|67329.4|67423.7|67327.7|4
1721573100000|2024-07-21 14:45:00|67425.5|67329.5|67434.5|67338.5|67442.5|67346.5|67425.1|67329.1|21
1721573110000|2024-07-21 14:45:10|67433.5|67337.5|67399.4|67303.4|67433.5|67337.5|67399.4|67303.4|35
1721573120000|2024-07-21 14:45:20|67398.7|67302.7|67369.3|67273.3|67399.5|67303.5|67367.4|67271.4|25
1721573130000|2024-07-21 14:45:30|67368.3|67272.3|67363.5|67267.5|67378.3|67282.3|67363.5|67267.5|27
1721573140000|2024-07-21 14:45:40|67363.4|67267.4|67364.3|67268.3|67377.3|67281.3|67363.4|67267.4|23
1721573150000|2024-07-21 14:45:50|67363.5|67267.5|67364.4|67268.4|67365.9|67269.9|67362.7|67266.7|14
1721573160000|2024-07-21 14:46:00|67365.6|67269.6|67315.8|67219.8|67365.6|67269.6|67315.8|67219.8|26
1721573170000|2024-07-21 14:46:10|67317.1|67221.1|67336.6|67240.6|67340.8|67244.8|67316.4|67220.4|32
1721573180000|2024-07-21 14:46:20|67335.8|67239.8|67363.1|67267.1|67367|67271|67335.2|67239.2|26
1721573190000|2024-07-21 14:46:30|67362.9|67266.9|67353.7|67257.7|67366.1|67270.1|67353.7|67257.7|16
1721573200000|2024-07-21 14:46:40|67352.9|67256.9|67353.3|67257.3|67354.2|67258.2|67351.5|67255.5|29
1721573210000|2024-07-21 14:46:50|67353.2|67257.2|67355.8|67259.8|67355.8|67259.8|67351.4|67255.4|17
1721573220000|2024-07-21 14:47:00|67357.1|67261.1|67376.3|67280.3|67376.4|67280.4|67357.1|67261.1|25
1721573230000|2024-07-21 14:47:10|67376.4|67280.4|67364.2|67268.2|67380.6|67284.6|67364.2|67268.2|28
1721573240000|2024-07-21 14:47:20|67365.5|67269.5|67367.5|67271.5|67367.5|67271.5|67363.7|67267.7|16
1721573250000|2024-07-21 14:47:30|67367.8|67271.8|67357.6|67261.6|67367.8|67271.8|67357.6|67261.6|19
1721573260000|2024-07-21 14:47:40|67358.1|67262.1|67349.6|67253.6|67359.1|67263.1|67349|67253|22
1721573270000|2024-07-21 14:47:50|67348.1|67252.1|67346.9|67250.9|67349|67253|67343.8|67247.8|10
1721573280000|2024-07-21 14:48:00|67344.5|67248.5|67329.3|67233.3|67345|67249|67329.3|67233.3|23
1721573290000|2024-07-21 14:48:10|67328.6|67232.6|67310.6|67214.6|67329.4|67233.4|67310.5|67214.5|21
1721573300000|2024-07-21 14:48:20|67313.2|67217.2|67327.9|67231.9|67327.9|67231.9|67311.9|67215.9|25
1721573310000|2024-07-21 14:48:30|67325.6|67229.6|67315.7|67219.7|67329.3|67233.3|67307.4|67211.4|22
1721573320000|2024-07-21 14:48:40|67316.9|67220.9|67318.1|67222.1|67320.9|67224.9|67315|67219|23
1721573330000|2024-07-21 14:48:50|67321.6|67225.6|67322.2|67226.2|67324.7|67228.7|67317.6|67221.6|17
1721573340000|2024-07-21 14:49:00|67322.4|67226.4|67322.1|67226.1|67323.6|67227.6|67319|67223|20
1721573350000|2024-07-21 14:49:10|67322.5|67226.5|67325.7|67229.7|67328.7|67232.7|67322.5|67226.5|26
1721573360000|2024-07-21 14:49:20|67324.5|67228.5|67343.9|67247.9|67343.9|67247.9|67324.3|67228.3|26
1721573370000|2024-07-21 14:49:30|67344.1|67248.1|67368.7|67272.7|67368.7|67272.7|67344.1|67248.1|29
1721573380000|2024-07-21 14:49:40|67368.6|67272.6|67391.5|67295.5|67391.7|67295.7|67368.5|67272.5|21
1721573390000|2024-07-21 14:49:50|67391.6|67295.6|67398.1|67302.1|67399.4|67303.4|67391.6|67295.6|17
1721573400000|2024-07-21 14:50:00|67400.7|67304.7|67419.7|67323.7|67421|67325|67400.4|67304.4|17
1721573410000|2024-07-21 14:50:10|67421.1|67325.1|67437.6|67341.6|67437.6|67341.6|67413.9|67317.9|17
1721573420000|2024-07-21 14:50:20|67438.6|67342.6|67432.5|67336.5|67438.6|67342.6|67430.7|67334.7|11
1721573430000|2024-07-21 14:50:30|67431.7|67335.7|67406.5|67310.5|67431.7|67335.7|67406.5|67310.5|26
1721573440000|2024-07-21 14:50:40|67406.1|67310.1|67400.2|67304.2|67406.1|67310.1|67397.3|67301.3|18
1721573450000|2024-07-21 14:50:50|67402|67306|67400.1|67304.1|67402.6|67306.6|67399.5|67303.5|31
1721573460000|2024-07-21 14:51:00|67400.4|67304.4|67396.2|67300.2|67402.5|67306.5|67395.6|67299.6|21
1721573470000|2024-07-21 14:51:10|67399.1|67303.1|67408.5|67312.5|67408.6|67312.6|67395.7|67299.7|32
1721573480000|2024-07-21 14:51:20|67407.2|67311.2|67398.6|67302.6|67407.2|67311.2|67395.4|67299.4|27
1721573490000|2024-07-21 14:51:30|67399.2|67303.2|67398.8|67302.8|67400.5|67304.5|67396.3|67300.3|8
1721573500000|2024-07-21 14:51:40|67397.4|67301.4|67372|67276|67397.4|67301.4|67371.6|67275.6|19
1721573510000|2024-07-21 14:51:50|67372.3|67276.3|67377.5|67281.5|67378.8|67282.8|67372|67276|13
1721573520000|2024-07-21 14:52:00|67377.1|67281.1|67376|67280|67377.5|67281.5|67374.1|67278.1|18
1721573530000|2024-07-21 14:52:10|67375.3|67279.3|67372.8|67276.8|67375.7|67279.7|67371.7|67275.7|10
1721573540000|2024-07-21 14:52:20|67374.8|67278.8|67372.2|67276.2|67374.8|67278.8|67371.8|67275.8|18
1721573550000|2024-07-21 14:52:30|67373.9|67277.9|67373.6|67277.6|67373.9|67277.9|67373.6|67277.6|4
1721573560000|2024-07-21 14:52:40|67373.8|67277.8|67373.8|67277.8|67373.8|67277.8|67373.8|67277.8|1
1721573570000|2024-07-21 14:52:50|67373.6|67277.6|67360.6|67264.6|67373.6|67277.6|67356.6|67260.6|20
1721573580000|2024-07-21 14:53:00|67360.9|67264.9|67361.4|67265.4|67361.6|67265.6|67360.5|67264.5|9
1721573590000|2024-07-21 14:53:10|67362.6|67266.6|67374.9|67278.9|67374.9|67278.9|67362.6|67266.6|17
1721573600000|2024-07-21 14:53:20|67373.5|67277.5|67374.9|67278.9|67375.7|67279.7|67372.7|67276.7|9
1721573610000|2024-07-21 14:53:30|67374.8|67278.8|67371.2|67275.2|67374.8|67278.8|67371.2|67275.2|8
1721573620000|2024-07-21 14:53:40|67373.4|67277.4|67370.2|67274.2|67373.4|67277.4|67370.2|67274.2|2
1721573630000|2024-07-21 14:53:50|67366.3|67270.3|67358.1|67262.1|67366.3|67270.3|67357.8|67261.8|8
1721573640000|2024-07-21 14:54:00|67356.1|67260.1|67345.3|67249.3|67359.3|67263.3|67345.3|67249.3|11
1721573650000|2024-07-21 14:54:10|67345.5|67249.5|67367.7|67271.7|67371.1|67275.1|67345.5|67249.5|22
1721573660000|2024-07-21 14:54:20|67365.5|67269.5|67365.7|67269.7|67365.7|67269.7|67365.5|67269.5|3
1721573670000|2024-07-21 14:54:30|67367.7|67271.7|67365.9|67269.9|67367.7|67271.7|67365.9|67269.9|4
1721573680000|2024-07-21 14:54:40|67366.1|67270.1|67369.9|67273.9|67369.9|67273.9|67366.1|67270.1|13
1721573690000|2024-07-21 14:54:50|67379.6|67283.6|67388|67292|67389.9|67293.9|67377.5|67281.5|19
1721573700000|2024-07-21 14:55:00|67386.9|67290.9|67384|67288|67392.9|67296.9|67381.1|67285.1|26
1721573710000|2024-07-21 14:55:10|67386.7|67290.7|67383.5|67287.5|67386.8|67290.8|67383.5|67287.5|16
1721573720000|2024-07-21 14:55:20|67383.8|67287.8|67390.3|67294.3|67395.1|67299.1|67383.8|67287.8|26
1721573730000|2024-07-21 14:55:30|67393.6|67297.6|67387.7|67291.7|67395.3|67299.3|67387.6|67291.6|14
1721573740000|2024-07-21 14:55:40|67387.9|67291.9|67406.9|67310.9|67406.9|67310.9|67386.1|67290.1|14
1721573750000|2024-07-21 14:55:50|67404.1|67308.1|67400.1|67304.1|67404.6|67308.6|67398.8|67302.8|14
1721573760000|2024-07-21 14:56:00|67400.8|67304.8|67394.8|67298.8|67400.8|67304.8|67394.8|67298.8|6
1721573770000|2024-07-21 14:56:10|67390|67294|67377.2|67281.2|67392.7|67296.7|67370.5|67274.5|24
1721573780000|2024-07-21 14:56:20|67377.8|67281.8|67378.9|67282.9|67381.6|67285.6|67377.8|67281.8|31
1721573790000|2024-07-21 14:56:30|67378.4|67282.4|67380.4|67284.4|67382.4|67286.4|67378.4|67282.4|10
1721573800000|2024-07-21 14:56:40|67382.4|67286.4|67376.4|67280.4|67383.8|67287.8|67373.8|67277.8|8
1721573810000|2024-07-21 14:56:50|67366.2|67270.2|67358.2|67262.2|67370|67274|67357.2|67261.2|9
1721573820000|2024-07-21 14:57:00|67357|67261|67352.7|67256.7|67357|67261|67352.7|67256.7|11
1721573830000|2024-07-21 14:57:10|67354.5|67258.5|67354.5|67258.5|67354.5|67258.5|67354.5|67258.5|1
1721573840000|2024-07-21 14:57:20|67353.3|67257.3|67353.4|67257.4|67355.2|67259.2|67352.7|67256.7|8
1721573850000|2024-07-21 14:57:30|67354.2|67258.2|67367.9|67271.9|67367.9|67271.9|67354|67258|17
1721573860000|2024-07-21 14:57:40|67367.4|67271.4|67371.7|67275.7|67377.2|67281.2|67367.4|67271.4|19
1721573870000|2024-07-21 14:57:50|67372.2|67276.2|67375.4|67279.4|67375.5|67279.5|67372.2|67276.2|7
1721573880000|2024-07-21 14:58:00|67375.5|67279.5|67377.1|67281.1|67378.2|67282.2|67373.9|67277.9|19
1721573890000|2024-07-21 14:58:10|67377.8|67281.8|67376|67280|67378.2|67282.2|67369.9|67273.9|8
1721573900000|2024-07-21 14:58:20|67376.7|67280.7|67371.4|67275.4|67376.8|67280.8|67371.4|67275.4|8
1721573910000|2024-07-21 14:58:30|67372.2|67276.2|67364.1|67268.1|67375.9|67279.9|67364.1|67268.1|15
1721573920000|2024-07-21 14:58:40|67363.8|67267.8|67365.2|67269.2|67365.2|67269.2|67363.8|67267.8|4
1721573930000|2024-07-21 14:58:50|67362.9|67266.9|67356.6|67260.6|67362.9|67266.9|67350.7|67254.7|17
1721573940000|2024-07-21 14:59:00|67354.4|67258.4|67356.6|67260.6|67356.7|67260.7|67354.4|67258.4|5
1721573950000|2024-07-21 14:59:10|67356.7|67260.7|67365.2|67269.2|67369.9|67273.9|67355.7|67259.7|17
1721573960000|2024-07-21 14:59:20|67366.8|67270.8|67365.6|67269.6|67369.9|67273.9|67365|67269|29
1721573970000|2024-07-21 14:59:30|67366.4|67270.4|67361.7|67265.7|67366.4|67270.4|67361.7|67265.7|17
1721573980000|2024-07-21 14:59:40|67361.5|67265.5|67359.7|67263.7|67361.9|67265.9|67359.7|67263.7|10
1721574000000|2024-07-21 15:00:00|67359.9|67263.9|67364.8|67268.8|67367.4|67271.4|67358.3|67262.3|31
1721574010000|2024-07-21 15:00:10|67364.5|67268.5|67361.5|67265.5|67364.9|67268.9|67360.3|67264.3|20
1721574020000|2024-07-21 15:00:20|67362.9|67266.9|67362.8|67266.8|67362.9|67266.9|67362.8|67266.8|2
1721574030000|2024-07-21 15:00:30|67362.7|67266.7|67362.9|67266.9|67362.9|67266.9|67362.6|67266.6|4
1721574040000|2024-07-21 15:00:40|67361.5|67265.5|67361.5|67265.5|67361.9|67265.9|67361.5|67265.5|3
1721574050000|2024-07-21 15:00:50|67362.1|67266.1|67373.2|67277.2|67374.6|67278.6|67362.1|67266.1|9
1721574060000|2024-07-21 15:01:00|67371.8|67275.8|67376.2|67280.2|67378.5|67282.5|67371.2|67275.2|16
1721574070000|2024-07-21 15:01:10|67376.1|67280.1|67379.2|67283.2|67379.6|67283.6|67375.6|67279.6|14
1721574080000|2024-07-21 15:01:20|67379.5|67283.5|67380|67284|67380.4|67284.4|67375.6|67279.6|9
1721574090000|2024-07-21 15:01:30|67380.2|67284.2|67378.3|67282.3|67380.4|67284.4|67378.3|67282.3|6
1721574100000|2024-07-21 15:01:40|67378.2|67282.2|67378|67282|67380.2|67284.2|67377.1|67281.1|10
1721574110000|2024-07-21 15:01:50|67378.1|67282.1|67381.7|67285.7|67381.7|67285.7|67378.1|67282.1|6
1721574120000|2024-07-21 15:02:00|67381.4|67285.4|67381.5|67285.5|67381.6|67285.6|67379.1|67283.1|5
1721574130000|2024-07-21 15:02:10|67380.4|67284.4|67381.6|67285.6|67381.6|67285.6|67378.7|67282.7|9
1721574140000|2024-07-21 15:02:20|67382|67286|67382.6|67286.6|67382.7|67286.7|67382|67286|3
1721574150000|2024-07-21 15:02:30|67379.6|67283.6|67381.6|67285.6|67381.6|67285.6|67377.7|67281.7|4
1721574160000|2024-07-21 15:02:40|67379.7|67283.7|67380.9|67284.9|67380.9|67284.9|67377.7|67281.7|11
1721574170000|2024-07-21 15:02:50|67380.1|67284.1|67378.9|67282.9|67381.3|67285.3|67377.6|67281.6|9
1721574180000|2024-07-21 15:03:00|67379|67283|67382.7|67286.7|67382.7|67286.7|67379|67283|9
1721574190000|2024-07-21 15:03:10|67384.9|67288.9|67385.7|67289.7|67389.3|67293.3|67384.9|67288.9|8
1721574200000|2024-07-21 15:03:20|67385.8|67289.8|67385.8|67289.8|67385.8|67289.8|67385.8|67289.8|1
1721574210000|2024-07-21 15:03:30|67387.5|67291.5|67408.1|67312.1|67409.6|67313.6|67385.8|67289.8|18
1721574220000|2024-07-21 15:03:40|67408|67312|67405|67309|67409.3|67313.3|67405|67309|12
1721574230000|2024-07-21 15:03:50|67405.1|67309.1|67424.6|67328.6|67425.7|67329.7|67405.1|67309.1|22
1721574240000|2024-07-21 15:04:00|67425.3|67329.3|67432.8|67336.8|67435.1|67339.1|67425.3|67329.3|25
1721574250000|2024-07-21 15:04:10|67432.7|67336.7|67426.5|67330.5|67432.7|67336.7|67425.9|67329.9|16
1721574260000|2024-07-21 15:04:20|67426.6|67330.6|67442.3|67346.3|67442.3|67346.3|67426.6|67330.6|9
1721574270000|2024-07-21 15:04:30|67442.2|67346.2|67432.1|67336.1|67442.2|67346.2|67430|67334|17
1721574280000|2024-07-21 15:04:40|67428.6|67332.6|67398.1|67302.1|67428.6|67332.6|67398.1|67302.1|21
1721574290000|2024-07-21 15:04:50|67397.4|67301.4|67396.2|67300.2|67399.7|67303.7|67385.7|67289.7|27
1721574300000|2024-07-21 15:05:00|67398.7|67302.7|67421.3|67325.3|67425.8|67329.8|67398.7|67302.7|32
1721574310000|2024-07-21 15:05:10|67422.3|67326.3|67421.9|67325.9|67422.9|67326.9|67421.3|67325.3|10
1721574320000|2024-07-21 15:05:20|67422|67326|67422.7|67326.7|67423.1|67327.1|67422|67326|5
1721574330000|2024-07-21 15:05:30|67423|67327|67424.4|67328.4|67425.8|67329.8|67421.9|67325.9|22
1721574340000|2024-07-21 15:05:40|67424|67328|67414.6|67318.6|67424.4|67328.4|67414.6|67318.6|9
1721574350000|2024-07-21 15:05:50|67410.6|67314.6|67409|67313|67410.6|67314.6|67403.3|67307.3|24
1721574360000|2024-07-21 15:06:00|67408.3|67312.3|67410|67314|67411.3|67315.3|67403.9|67307.9|29
1721574370000|2024-07-21 15:06:10|67412.6|67316.6|67417.3|67321.3|67420|67324|67412.6|67316.6|14
1721574380000|2024-07-21 15:06:20|67417.7|67321.7|67402.3|67306.3|67421.1|67325.1|67400.7|67304.7|27
1721574390000|2024-07-21 15:06:30|67402.6|67306.6|67401.5|67305.5|67403.8|67307.8|67401.5|67305.5|7
1721574400000|2024-07-21 15:06:40|67401.7|67305.7|67404.3|67308.3|67404.9|67308.9|67401.7|67305.7|19
1721574410000|2024-07-21 15:06:50|67405.5|67309.5|67388.1|67292.1|67405.6|67309.6|67388.1|67292.1|11
1721574420000|2024-07-21 15:07:00|67385.9|67289.9|67375|67279|67388.4|67292.4|67371.7|67275.7|32
1721574430000|2024-07-21 15:07:10|67375.4|67279.4|67375.8|67279.8|67376.5|67280.5|67373.2|67277.2|8
1721574440000|2024-07-21 15:07:20|67376.2|67280.2|67375.2|67279.2|67376.9|67280.9|67374.2|67278.2|16
1721574450000|2024-07-21 15:07:30|67377.1|67281.1|67358.5|67262.5|67377.1|67281.1|67358.5|67262.5|10
1721574460000|2024-07-21 15:07:40|67358.9|67262.9|67327.7|67231.7|67358.9|67262.9|67323.9|67227.9|28
1721574470000|2024-07-21 15:07:50|67327.6|67231.6|67253.3|67157.3|67327.6|67231.6|67253.3|67157.3|31
1721574480000|2024-07-21 15:08:00|67254|67158|67216.9|67120.9|67262.3|67166.3|67216.9|67120.9|37
1721574490000|2024-07-21 15:08:10|67215.3|67119.3|67228.7|67132.7|67228.7|67132.7|67198.2|67102.2|34
1721574500000|2024-07-21 15:08:20|67227.7|67131.7|67211.3|67115.3|67231.8|67135.8|67209.9|67113.9|27
1721574510000|2024-07-21 15:08:30|67215.7|67119.7|67220.3|67124.3|67231.8|67135.8|67215.7|67119.7|21
1721574520000|2024-07-21 15:08:40|67216|67120|67215.5|67119.5|67221.1|67125.1|67213.7|67117.7|14
1721574530000|2024-07-21 15:08:50|67216.2|67120.2|67210.8|67114.8|67216.2|67120.2|67205.7|67109.7|28
1721574540000|2024-07-21 15:09:00|67211.2|67115.2|67199.3|67103.3|67212.1|67116.1|67192.3|67096.3|22
1721574550000|2024-07-21 15:09:10|67200.3|67104.3|67191.7|67095.7|67202.9|67106.9|67189.9|67093.9|16
1721574560000|2024-07-21 15:09:20|67191.5|67095.5|67204.4|67108.4|67209.6|67113.6|67191.3|67095.3|25
1721574570000|2024-07-21 15:09:30|67204.5|67108.5|67236.7|67140.7|67251.9|67155.9|67204.5|67108.5|30
1721574580000|2024-07-21 15:09:40|67237.7|67141.7|67237.6|67141.6|67249|67153|67237|67141|17
1721574590000|2024-07-21 15:09:50|67243.7|67147.7|67221|67125|67243.7|67147.7|67214.9|67118.9|22
1721574600000|2024-07-21 15:10:00|67222.7|67126.7|67238.8|67142.8|67238.8|67142.8|67222.1|67126.1|27
1721574610000|2024-07-21 15:10:10|67241.6|67145.6|67252.5|67156.5|67256.3|67160.3|67237.9|67141.9|27
1721574620000|2024-07-21 15:10:20|67254.4|67158.4|67241.6|67145.6|67255.4|67159.4|67241.6|67145.6|21
1721574630000|2024-07-21 15:10:30|67241.8|67145.8|67245.1|67149.1|67249.6|67153.6|67241.8|67145.8|16
1721574640000|2024-07-21 15:10:40|67249.2|67153.2|67263.2|67167.2|67263.3|67167.3|67249.2|67153.2|16
1721574650000|2024-07-21 15:10:50|67261|67165|67273|67177|67279.7|67183.7|67261|67165|21
1721574660000|2024-07-21 15:11:00|67275.2|67179.2|67284.9|67188.9|67284.9|67188.9|67274.5|67178.5|12
1721574670000|2024-07-21 15:11:10|67285.5|67189.5|67284.6|67188.6|67290.3|67194.3|67284.2|67188.2|24
1721574680000|2024-07-21 15:11:20|67282.5|67186.5|67284.7|67188.7|67284.7|67188.7|67282.5|67186.5|2
1721574690000|2024-07-21 15:11:30|67282.8|67186.8|67266|67170|67282.8|67186.8|67265.5|67169.5|13
1721574700000|2024-07-21 15:11:40|67267.1|67171.1|67266.1|67170.1|67267.1|67171.1|67264|67168|5
1721574710000|2024-07-21 15:11:50|67258.6|67162.6|67257.7|67161.7|67259.4|67163.4|67250.9|67154.9|28
1721574720000|2024-07-21 15:12:00|67257.8|67161.8|67265.7|67169.7|67266.9|67170.9|67256.7|67160.7|21
1721574730000|2024-07-21 15:12:10|67263.3|67167.3|67271.9|67175.9|67272.3|67176.3|67263.3|67167.3|12
1721574740000|2024-07-21 15:12:20|67271.5|67175.5|67259.6|67163.6|67271.8|67175.8|67259.6|67163.6|14
1721574750000|2024-07-21 15:12:30|67259.5|67163.5|67235|67139|67259.5|67163.5|67230.7|67134.7|19
1721574760000|2024-07-21 15:12:40|67233.7|67137.7|67239.7|67143.7|67240.7|67144.7|67233.7|67137.7|22
1721574770000|2024-07-21 15:12:50|67239.3|67143.3|67217.6|67121.6|67241.1|67145.1|67213.4|67117.4|13
1721574780000|2024-07-21 15:13:00|67216.3|67120.3|67218.1|67122.1|67219.7|67123.7|67213.7|67117.7|12
1721574790000|2024-07-21 15:13:10|67215.9|67119.9|67214.5|67118.5|67218.4|67122.4|67210.3|67114.3|10
1721574800000|2024-07-21 15:13:20|67218.1|67122.1|67213.4|67117.4|67218.1|67122.1|67210.3|67114.3|5
1721574810000|2024-07-21 15:13:30|67214.5|67118.5|67217|67121|67218.9|67122.9|67212.8|67116.8|12
1721574820000|2024-07-21 15:13:40|67211.1|67115.1|67207.5|67111.5|67217|67121|67203.5|67107.5|10
1721574830000|2024-07-21 15:13:50|67206.6|67110.6|67196|67100|67209|67113|67196|67100|20
1721574840000|2024-07-21 15:14:00|67192.8|67096.8|67203.9|67107.9|67207.4|67111.4|67190.4|67094.4|28
1721574850000|2024-07-21 15:14:10|67204.1|67108.1|67202|67106|67212.9|67116.9|67200.7|67104.7|19
1721574860000|2024-07-21 15:14:20|67195.3|67099.3|67193.4|67097.4|67196.6|67100.6|67192.6|67096.6|12
1721574870000|2024-07-21 15:14:30|67193.8|67097.8|67183.6|67087.6|67200.4|67104.4|67183.6|67087.6|20
1721574880000|2024-07-21 15:14:40|67185.4|67089.4|67196.2|67100.2|67196.2|67100.2|67183.5|67087.5|16
1721574890000|2024-07-21 15:14:50|67203.2|67107.2|67200.8|67104.8|67204.7|67108.7|67199.3|67103.3|18
1721574900000|2024-07-21 15:15:00|67199.3|67103.3|67204.3|67108.3|67205.5|67109.5|67199|67103|9
1721574910000|2024-07-21 15:15:10|67204.2|67108.2|67210.1|67114.1|67212|67116|67204|67108|12
1721574920000|2024-07-21 15:15:20|67211.7|67115.7|67227.6|67131.6|67227.6|67131.6|67211.7|67115.7|25
1721574930000|2024-07-21 15:15:30|67225.2|67129.2|67219.9|67123.9|67225.2|67129.2|67216.1|67120.1|24
1721574940000|2024-07-21 15:15:40|67221.4|67125.4|67222|67126|67222|67126|67221.3|67125.3|16
1721574950000|2024-07-21 15:15:50|67222.1|67126.1|67211.4|67115.4|67222.1|67126.1|67209.6|67113.6|20
1721574960000|2024-07-21 15:16:00|67211.5|67115.5|67220.7|67124.7|67223.3|67127.3|67207.3|67111.3|17
1721574970000|2024-07-21 15:16:10|67220.8|67124.8|67212.2|67116.2|67221.2|67125.2|67211.3|67115.3|16
1721574980000|2024-07-21 15:16:20|67212.1|67116.1|67209.3|67113.3|67213.1|67117.1|67209.3|67113.3|3
1721574990000|2024-07-21 15:16:30|67212.4|67116.4|67212.4|67116.4|67214.2|67118.2|67210.2|67114.2|6
1721575000000|2024-07-21 15:16:40|67212.1|67116.1|67203.1|67107.1|67212.1|67116.1|67201|67105|11
1721575010000|2024-07-21 15:16:50|67202.7|67106.7|67198.9|67102.9|67204.2|67108.2|67189.2|67093.2|22
1721575020000|2024-07-21 15:17:00|67199|67103|67195.8|67099.8|67203|67107|67192|67096|29
1721575030000|2024-07-21 15:17:10|67194.7|67098.7|67182.2|67086.2|67196.6|67100.6|67177.7|67081.7|17
1721575040000|2024-07-21 15:17:20|67182.1|67086.1|67177.6|67081.6|67182.4|67086.4|67177.6|67081.6|17
1721575050000|2024-07-21 15:17:30|67181.6|67085.6|67187.3|67091.3|67187.3|67091.3|67181.6|67085.6|21
1721575060000|2024-07-21 15:17:40|67184.2|67088.2|67178.4|67082.4|67184.2|67088.2|67177.9|67081.9|9
1721575070000|2024-07-21 15:17:50|67177.2|67081.2|67185.5|67089.5|67185.5|67089.5|67177.2|67081.2|12
1721575080000|2024-07-21 15:18:00|67186.2|67090.2|67187.2|67091.2|67187.5|67091.5|67185.2|67089.2|7
1721575090000|2024-07-21 15:18:10|67187.1|67091.1|67187.4|67091.4|67187.4|67091.4|67184.4|67088.4|13
1721575100000|2024-07-21 15:18:20|67187.3|67091.3|67160.7|67064.7|67187.3|67091.3|67160.7|67064.7|15
1721575110000|2024-07-21 15:18:30|67160.6|67064.6|67156.4|67060.4|67160.6|67064.6|67156.1|67060.1|12
1721575120000|2024-07-21 15:18:40|67158|67062|67166.3|67070.3|67167.8|67071.8|67157.2|67061.2|16
1721575130000|2024-07-21 15:18:50|67162.6|67066.6|67158.1|67062.1|67162.6|67066.6|67156.1|67060.1|8
1721575140000|2024-07-21 15:19:00|67158.4|67062.4|67158.1|67062.1|67158.4|67062.4|67156.1|67060.1|11
1721575150000|2024-07-21 15:19:10|67158.2|67062.2|67158|67062|67158.3|67062.3|67156.1|67060.1|6
1721575160000|2024-07-21 15:19:20|67157.9|67061.9|67135.5|67039.5|67157.9|67061.9|67135.5|67039.5|20
1721575170000|2024-07-21 15:19:30|67134.6|67038.6|67138.8|67042.8|67141.7|67045.7|67133.4|67037.4|10
1721575180000|2024-07-21 15:19:40|67139.2|67043.2|67152.3|67056.3|67153.1|67057.1|67139.2|67043.2|14
1721575190000|2024-07-21 15:19:50|67152.7|67056.7|67169.6|67073.6|67169.6|67073.6|67152.7|67056.7|16
1721575200000|2024-07-21 15:20:00|67169|67073|67167.3|67071.3|67169.6|67073.6|67160.1|67064.1|15
1721575210000|2024-07-21 15:20:10|67163.7|67067.7|67162.3|67066.3|67170.3|67074.3|67153.9|67057.9|22
1721575220000|2024-07-21 15:20:20|67157.9|67061.9|67180.5|67084.5|67180.5|67084.5|67153.4|67057.4|30
1721575230000|2024-07-21 15:20:30|67182.6|67086.6|67223.1|67127.1|67225.6|67129.6|67182.6|67086.6|30
1721575240000|2024-07-21 15:20:40|67227.8|67131.8|67229|67133|67229|67133|67227.4|67131.4|17
1721575250000|2024-07-21 15:20:50|67230.3|67134.3|67229.6|67133.6|67240.9|67144.9|67229.6|67133.6|19
1721575260000|2024-07-21 15:21:00|67230|67134|67226.5|67130.5|67239.6|67143.6|67226.5|67130.5|15
1721575270000|2024-07-21 15:21:10|67226.4|67130.4|67236.8|67140.8|67236.8|67140.8|67220.6|67124.6|23
1721575280000|2024-07-21 15:21:20|67251.2|67155.2|67251|67155|67251.2|67155.2|67236.8|67140.8|22
1721575290000|2024-07-21 15:21:30|67250.9|67154.9|67260.4|67164.4|67260.4|67164.4|67250.9|67154.9|21
1721575300000|2024-07-21 15:21:40|67260.3|67164.3|67260.3|67164.3|67261.4|67165.4|67260.3|67164.3|6
1721575310000|2024-07-21 15:21:50|67260.1|67164.1|67261.4|67165.4|67262|67166|67257.1|67161.1|20
1721575320000|2024-07-21 15:22:00|67261.3|67165.3|67266.5|67170.5|67266.8|67170.8|67261.3|67165.3|32
1721575330000|2024-07-21 15:22:10|67266.6|67170.6|67262.6|67166.6|67268.3|67172.3|67261.7|67165.7|17
1721575340000|2024-07-21 15:22:20|67262.9|67166.9|67267.7|67171.7|67268.7|67172.7|67262.9|67166.9|18
1721575350000|2024-07-21 15:22:30|67266.5|67170.5|67263.4|67167.4|67267.5|67171.5|67263.4|67167.4|19
1721575360000|2024-07-21 15:22:40|67263.2|67167.2|67259.6|67163.6|67263.2|67167.2|67259.2|67163.2|15
1721575370000|2024-07-21 15:22:50|67259.8|67163.8|67258.9|67162.9|67260.7|67164.7|67258.4|67162.4|18
1721575380000|2024-07-21 15:23:00|67259.7|67163.7|67270.9|67174.9|67271.4|67175.4|67258.7|67162.7|23
1721575390000|2024-07-21 15:23:10|67270.8|67174.8|67269.7|67173.7|67270.9|67174.9|67269.5|67173.5|16
1721575400000|2024-07-21 15:23:20|67269.8|67173.8|67257.6|67161.6|67271.4|67175.4|67257.6|67161.6|19
1721575410000|2024-07-21 15:23:30|67256|67160|67250.9|67154.9|67257|67161|67248.1|67152.1|16
1721575420000|2024-07-21 15:23:40|67250.7|67154.7|67255.7|67159.7|67255.7|67159.7|67244.9|67148.9|18
1721575430000|2024-07-21 15:23:50|67256.3|67160.3|67248.5|67152.5|67257.6|67161.6|67246.5|67150.5|13
1721575440000|2024-07-21 15:24:00|67248|67152|67239.9|67143.9|67250.9|67154.9|67235.1|67139.1|14
1721575450000|2024-07-21 15:24:10|67240.1|67144.1|67248.8|67152.8|67249.7|67153.7|67237|67141|18
1721575460000|2024-07-21 15:24:20|67248.5|67152.5|67245.1|67149.1|67252.9|67156.9|67244.1|67148.1|10
1721575470000|2024-07-21 15:24:30|67246.6|67150.6|67250.3|67154.3|67250.4|67154.4|67246.6|67150.6|5
1721575490000|2024-07-21 15:24:50|67250.7|67154.7|67251.4|67155.4|67251.7|67155.7|67250.7|67154.7|4
1721575500000|2024-07-21 15:25:00|67251|67155|67252.7|67156.7|67261.1|67165.1|67244.6|67148.6|17
1721575510000|2024-07-21 15:25:10|67252.2|67156.2|67258.4|67162.4|67260.6|67164.6|67250.9|67154.9|27
1721575520000|2024-07-21 15:25:20|67258.5|67162.5|67268.1|67172.1|67268.1|67172.1|67258.4|67162.4|14
1721575530000|2024-07-21 15:25:30|67269|67173|67271.5|67175.5|67271.5|67175.5|67267.8|67171.8|19
1721575540000|2024-07-21 15:25:40|67271.2|67175.2|67247.9|67151.9|67271.2|67175.2|67247.9|67151.9|8
1721575550000|2024-07-21 15:25:50|67247.3|67151.3|67262.3|67166.3|67262.3|67166.3|67247.3|67151.3|8
1721575560000|2024-07-21 15:26:00|67262.1|67166.1|67269.2|67173.2|67269.8|67173.8|67262.1|67166.1|18
1721575570000|2024-07-21 15:26:10|67269.3|67173.3|67263|67167|67269.8|67173.8|67256|67160|13
1721575580000|2024-07-21 15:26:20|67266.6|67170.6|67270.2|67174.2|67270.2|67174.2|67264.6|67168.6|11
1721575590000|2024-07-21 15:26:30|67271.6|67175.6|67272.8|67176.8|67273|67177|67269.2|67173.2|8
1721575600000|2024-07-21 15:26:40|67273|67177|67272.9|67176.9|67273|67177|67272.5|67176.5|7
1721575610000|2024-07-21 15:26:50|67272.5|67176.5|67272.5|67176.5|67274.1|67178.1|67272.5|67176.5|4
1721575620000|2024-07-21 15:27:00|67274|67178|67273|67177|67274|67178|67272.9|67176.9|3
1721575630000|2024-07-21 15:27:10|67274.1|67178.1|67256.6|67160.6|67274.1|67178.1|67256|67160|10
1721575640000|2024-07-21 15:27:20|67256.4|67160.4|67256.6|67160.6|67261.7|67165.7|67256.4|67160.4|13
1721575650000|2024-07-21 15:27:30|67258.6|67162.6|67257.5|67161.5|67258.6|67162.6|67257.5|67161.5|3
1721575660000|2024-07-21 15:27:40|67253.9|67157.9|67270.2|67174.2|67271.7|67175.7|67250.5|67154.5|14
1721575670000|2024-07-21 15:27:50|67270.3|67174.3|67272.4|67176.4|67272.4|67176.4|67270.2|67174.2|5
1721575680000|2024-07-21 15:28:00|67272.3|67176.3|67273.8|67177.8|67273.8|67177.8|67272.1|67176.1|3
1721575690000|2024-07-21 15:28:10|67273|67177|67271.9|67175.9|67273.8|67177.8|67271.6|67175.6|7
1721575700000|2024-07-21 15:28:20|67272.3|67176.3|67273.1|67177.1|67274.6|67178.6|67270.8|67174.8|9
1721575710000|2024-07-21 15:28:30|67273.2|67177.2|67275.2|67179.2|67275.4|67179.4|67273.1|67177.1|6
1721575720000|2024-07-21 15:28:40|67274.4|67178.4|67279|67183|67279|67183|67272|67176|11
1721575730000|2024-07-21 15:28:50|67277|67181|67278.9|67182.9|67280|67184|67276.8|67180.8|16
1721575740000|2024-07-21 15:29:00|67276.8|67180.8|67281.5|67185.5|67281.5|67185.5|67276.8|67180.8|13
1721575750000|2024-07-21 15:29:10|67281.6|67185.6|67282.3|67186.3|67282.3|67186.3|67280.8|67184.8|7
1721575780000|2024-07-21 15:29:40|67281.5|67185.5|67282.2|67186.2|67282.2|67186.2|67278.2|67182.2|7
1721575790000|2024-07-21 15:29:50|67287.4|67191.4|67287.4|67191.4|67287.4|67191.4|67287.4|67191.4|1
1721575800000|2024-07-21 15:30:00|67288|67192|67296.5|67200.5|67296.5|67200.5|67286.3|67190.3|14
1721575810000|2024-07-21 15:30:10|67296.6|67200.6|67296.8|67200.8|67296.8|67200.8|67296.6|67200.6|9
1721575820000|2024-07-21 15:30:20|67296.6|67200.6|67296.7|67200.7|67296.7|67200.7|67296.6|67200.6|2
1721575830000|2024-07-21 15:30:30|67297.8|67201.8|67321.7|67225.7|67335|67239|67297.8|67201.8|29
1721575840000|2024-07-21 15:30:40|67322.4|67226.4|67321.3|67225.3|67326.5|67230.5|67320.4|67224.4|21
1721575850000|2024-07-21 15:30:50|67321.4|67225.4|67331.3|67235.3|67331.3|67235.3|67321.4|67225.4|13
1721575860000|2024-07-21 15:31:00|67331.2|67235.2|67332.8|67236.8|67335.1|67239.1|67331.2|67235.2|11
1721575870000|2024-07-21 15:31:10|67332.7|67236.7|67329.2|67233.2|67344.8|67248.8|67329.2|67233.2|20
1721575880000|2024-07-21 15:31:20|67333.1|67237.1|67350.9|67254.9|67350.9|67254.9|67329.5|67233.5|25
1721575890000|2024-07-21 15:31:30|67357.9|67261.9|67350.3|67254.3|67359.4|67263.4|67350.3|67254.3|19
1721575900000|2024-07-21 15:31:40|67352.8|67256.8|67342.4|67246.4|67352.8|67256.8|67339|67243|12
1721575910000|2024-07-21 15:31:50|67346.2|67250.2|67356.9|67260.9|67357|67261|67342.2|67246.2|13
1721575920000|2024-07-21 15:32:00|67358.8|67262.8|67463.1|67367.1|67466.4|67370.4|67357|67261|40
1721575930000|2024-07-21 15:32:10|67463.6|67367.6|67448.2|67352.2|67463.6|67367.6|67448.2|67352.2|29
1721575940000|2024-07-21 15:32:20|67446.7|67350.7|67515.6|67419.6|67515.6|67419.6|67446.7|67350.7|31
1721575950000|2024-07-21 15:32:30|67522.4|67426.4|67546.3|67450.3|67547.8|67451.8|67522.4|67426.4|34
1721575960000|2024-07-21 15:32:40|67546.4|67450.4|67547.1|67451.1|67547.7|67451.7|67536.5|67440.5|32
1721575970000|2024-07-21 15:32:50|67547.2|67451.2|67539.2|67443.2|67547.2|67451.2|67525.5|67429.5|30
1721575980000|2024-07-21 15:33:00|67539.3|67443.3|67547.2|67451.2|67547.3|67451.3|67538.4|67442.4|28
1721575990000|2024-07-21 15:33:10|67546.8|67450.8|67544.7|67448.7|67546.8|67450.8|67543.7|67447.7|23
1721576000000|2024-07-21 15:33:20|67544.2|67448.2|67520|67424|67544.2|67448.2|67520|67424|21
1721576010000|2024-07-21 15:33:30|67515|67419|67513.2|67417.2|67519.3|67423.3|67512.4|67416.4|30
1721576020000|2024-07-21 15:33:40|67513.5|67417.5|67489|67393|67514.2|67418.2|67487.8|67391.8|33
1721576030000|2024-07-21 15:33:50|67488.9|67392.9|67522.9|67426.9|67523.8|67427.8|67487.8|67391.8|36
1721576040000|2024-07-21 15:34:00|67522.8|67426.8|67505.6|67409.6|67522.8|67426.8|67502.8|67406.8|26
1721576050000|2024-07-21 15:34:10|67505.9|67409.9|67472|67376|67505.9|67409.9|67472|67376|25
1721576060000|2024-07-21 15:34:20|67473|67377|67489.9|67393.9|67490.7|67394.7|67472.5|67376.5|33
1721576070000|2024-07-21 15:34:30|67489.1|67393.1|67495.9|67399.9|67501.8|67405.8|67486.4|67390.4|31
1721576080000|2024-07-21 15:34:40|67497.8|67401.8|67484.9|67388.9|67500.8|67404.8|67483.9|67387.9|28
1721576090000|2024-07-21 15:34:50|67486.5|67390.5|67481.3|67385.3|67489.7|67393.7|67481.3|67385.3|24
1721576100000|2024-07-21 15:35:00|67484.7|67388.7|67495.5|67399.5|67495.5|67399.5|67479|67383|32
1721576110000|2024-07-21 15:35:10|67495.3|67399.3|67486.7|67390.7|67495.3|67399.3|67482.6|67386.6|21
1721576120000|2024-07-21 15:35:20|67486.8|67390.8|67460.7|67364.7|67487.9|67391.9|67460.7|67364.7|31
1721576130000|2024-07-21 15:35:30|67461.1|67365.1|67433.3|67337.3|67461.9|67365.9|67433.3|67337.3|24
1721576140000|2024-07-21 15:35:40|67433.6|67337.6|67434.1|67338.1|67434.5|67338.5|67431.5|67335.5|11
1721576150000|2024-07-21 15:35:50|67432.6|67336.6|67454.7|67358.7|67454.7|67358.7|67431.3|67335.3|22
1721576160000|2024-07-21 15:36:00|67454.1|67358.1|67447.5|67351.5|67454.1|67358.1|67445.9|67349.9|13
1721576170000|2024-07-21 15:36:10|67448.8|67352.8|67433.3|67337.3|67450.3|67354.3|67431.9|67335.9|28
1721576180000|2024-07-21 15:36:20|67436.7|67340.7|67426.7|67330.7|67442.6|67346.6|67426.6|67330.6|23
1721576190000|2024-07-21 15:36:30|67428|67332|67455.9|67359.9|67455.9|67359.9|67426.7|67330.7|23
1721576200000|2024-07-21 15:36:40|67456.1|67360.1|67467.6|67371.6|67467.7|67371.7|67455.9|67359.9|14
1721576210000|2024-07-21 15:36:50|67467.7|67371.7|67457|67361|67468.2|67372.2|67451.7|67355.7|16
1721576220000|2024-07-21 15:37:00|67454.5|67358.5|67433|67337|67457|67361|67433|67337|27
1721576230000|2024-07-21 15:37:10|67432.5|67336.5|67431.3|67335.3|67447.7|67351.7|67427.4|67331.4|32
1721576240000|2024-07-21 15:37:20|67429.6|67333.6|67446.2|67350.2|67447.5|67351.5|67429.2|67333.2|25
1721576250000|2024-07-21 15:37:30|67444.7|67348.7|67440.8|67344.8|67445.4|67349.4|67437.1|67341.1|24
1721576260000|2024-07-21 15:37:40|67443.3|67347.3|67442.9|67346.9|67443.4|67347.4|67437.8|67341.8|8
1721576270000|2024-07-21 15:37:50|67445.8|67349.8|67429|67333|67446.7|67350.7|67429|67333|10
1721576290000|2024-07-21 15:38:10|67432|67336|67421.2|67325.2|67435.3|67339.3|67421.2|67325.2|13
1721576300000|2024-07-21 15:38:20|67421.6|67325.6|67418.3|67322.3|67430.8|67334.8|67418.3|67322.3|19
1721576310000|2024-07-21 15:38:30|67420.7|67324.7|67419.2|67323.2|67422.8|67326.8|67416.4|67320.4|24
1721576320000|2024-07-21 15:38:40|67418.7|67322.7|67417.8|67321.8|67418.8|67322.8|67417.8|67321.8|4
1721576330000|2024-07-21 15:38:50|67418.7|67322.7|67410.4|67314.4|67421.4|67325.4|67410.4|67314.4|14
1721576340000|2024-07-21 15:39:00|67408.4|67312.4|67406.7|67310.7|67408.4|67312.4|67403.2|67307.2|23
1721576350000|2024-07-21 15:39:10|67408.8|67312.8|67416.1|67320.1|67416.1|67320.1|67404.8|67308.8|25
1721576360000|2024-07-21 15:39:20|67415.8|67319.8|67417.4|67321.4|67421|67325|67414.9|67318.9|15
1721576370000|2024-07-21 15:39:30|67417.2|67321.2|67416.8|67320.8|67417.2|67321.2|67412.6|67316.6|12
1721576380000|2024-07-21 15:39:40|67416.6|67320.6|67417.9|67321.9|67419.8|67323.8|67416|67320|26
1721576390000|2024-07-21 15:39:50|67417.4|67321.4|67417.2|67321.2|67417.4|67321.4|67417.2|67321.2|2
1721576400000|2024-07-21 15:40:00|67417.4|67321.4|67421.4|67325.4|67421.4|67325.4|67414.6|67318.6|11
1721576410000|2024-07-21 15:40:10|67422.8|67326.8|67419.1|67323.1|67422.8|67326.8|67415.2|67319.2|10
1721576420000|2024-07-21 15:40:20|67417.9|67321.9|67426.9|67330.9|67429.1|67333.1|67417.9|67321.9|17
1721576430000|2024-07-21 15:40:30|67428|67332|67429.3|67333.3|67429.3|67333.3|67425.9|67329.9|15
1721576440000|2024-07-21 15:40:40|67429.5|67333.5|67431.6|67335.6|67433.6|67337.6|67423.3|67327.3|21
1721576450000|2024-07-21 15:40:50|67431.4|67335.4|67424.1|67328.1|67431.4|67335.4|67424.1|67328.1|10
1721576460000|2024-07-21 15:41:00|67422.8|67326.8|67429.6|67333.6|67431|67335|67422.7|67326.7|9
1721576470000|2024-07-21 15:41:10|67424.7|67328.7|67425.3|67329.3|67435.5|67339.5|67424.7|67328.7|19
1721576480000|2024-07-21 15:41:20|67425.2|67329.2|67424.1|67328.1|67425.2|67329.2|67420|67324|12
1721576490000|2024-07-21 15:41:30|67423.7|67327.7|67408.5|67312.5|67423.7|67327.7|67408.5|67312.5|14
1721576500000|2024-07-21 15:41:40|67409.9|67313.9|67382|67286|67409.9|67313.9|67378.7|67282.7|27
1721576510000|2024-07-21 15:41:50|67380.8|67284.8|67378.1|67282.1|67383.2|67287.2|67376.8|67280.8|14
1721576520000|2024-07-21 15:42:00|67380.6|67284.6|67384.6|67288.6|67385.3|67289.3|67378.4|67282.4|7
1721576530000|2024-07-21 15:42:10|67383.8|67287.8|67378.5|67282.5|67383.8|67287.8|67378.5|67282.5|24
1721576540000|2024-07-21 15:42:20|67378.8|67282.8|67380|67284|67380.3|67284.3|67378.1|67282.1|8
1721576550000|2024-07-21 15:42:30|67380.1|67284.1|67380.7|67284.7|67381.5|67285.5|67379|67283|14
1721576560000|2024-07-21 15:42:40|67381.9|67285.9|67381.9|67285.9|67382.7|67286.7|67380.7|67284.7|12
1721576570000|2024-07-21 15:42:50|67381.5|67285.5|67380.2|67284.2|67381.5|67285.5|67380.2|67284.2|4
1721576580000|2024-07-21 15:43:00|67378.1|67282.1|67378.1|67282.1|67378.1|67282.1|67378.1|67282.1|1
1721576590000|2024-07-21 15:43:10|67377.9|67281.9|67380.3|67284.3|67380.3|67284.3|67377.9|67281.9|9
1721576640000|2024-07-21 15:44:00|67380.2|67284.2|67378.6|67282.6|67380.2|67284.2|67378.6|67282.6|4
1721576650000|2024-07-21 15:44:10|67371.1|67275.1|67334.8|67238.8|67371.1|67275.1|67334.8|67238.8|23
1721576660000|2024-07-21 15:44:20|67337.8|67241.8|67322|67226|67345.4|67249.4|67320.4|67224.4|24
1721576670000|2024-07-21 15:44:30|67322.3|67226.3|67308.5|67212.5|67323.4|67227.4|67306.7|67210.7|30
1721576680000|2024-07-21 15:44:40|67298.3|67202.3|67284|67188|67298.3|67202.3|67284|67188|29
1721576690000|2024-07-21 15:44:50|67285.2|67189.2|67289.3|67193.3|67295.4|67199.4|67283|67187|15
1721576700000|2024-07-21 15:45:00|67289.4|67193.4|67284.4|67188.4|67289.4|67193.4|67284.4|67188.4|9
1721576710000|2024-07-21 15:45:10|67284|67188|67283.1|67187.1|67290.5|67194.5|67259.8|67163.8|29
1721576720000|2024-07-21 15:45:20|67278.7|67182.7|67261.2|67165.2|67280.8|67184.8|67261.2|67165.2|19
1721576730000|2024-07-21 15:45:30|67264.6|67168.6|67231.2|67135.2|67264.6|67168.6|67231.2|67135.2|27
1721576740000|2024-07-21 15:45:40|67231|67135|67222.6|67126.6|67231|67135|67221.2|67125.2|22
1721576750000|2024-07-21 15:45:50|67222.4|67126.4|67215|67119|67222.4|67126.4|67215|67119|10
1721576760000|2024-07-21 15:46:00|67215.4|67119.4|67218.4|67122.4|67220.3|67124.3|67214.8|67118.8|18
1721576770000|2024-07-21 15:46:10|67219.6|67123.6|67248.4|67152.4|67249.3|67153.3|67214.5|67118.5|25
1721576780000|2024-07-21 15:46:20|67251.7|67155.7|67234.9|67138.9|67251.7|67155.7|67229.4|67133.4|22
1721576790000|2024-07-21 15:46:30|67236.2|67140.2|67240.3|67144.3|67242.5|67146.5|67234.4|67138.4|27
1721576800000|2024-07-21 15:46:40|67238.9|67142.9|67230|67134|67238.9|67142.9|67214.4|67118.4|31
1721576810000|2024-07-21 15:46:50|67234.4|67138.4|67193.7|67097.7|67234.4|67138.4|67193.7|67097.7|24
1721576820000|2024-07-21 15:47:00|67196.1|67100.1|67170.7|67074.7|67196.1|67100.1|67170.7|67074.7|23
1721576830000|2024-07-21 15:47:10|67171.1|67075.1|67173.7|67077.7|67178.6|67082.6|67171.1|67075.1|18
1721576840000|2024-07-21 15:47:20|67175.2|67079.2|67156.7|67060.7|67175.2|67079.2|67156.2|67060.2|19
1721576850000|2024-07-21 15:47:30|67156.3|67060.3|67144|67048|67156.3|67060.3|67142.7|67046.7|24
1721576860000|2024-07-21 15:47:40|67143.7|67047.7|67109.7|67013.7|67147.2|67051.2|67109.7|67013.7|18
1721576870000|2024-07-21 15:47:50|67105.8|67009.8|67100.3|67004.3|67105.8|67009.8|67077.8|66981.8|35
1721576880000|2024-07-21 15:48:00|67102.7|67006.7|67061.2|66965.2|67104.4|67008.4|67061.2|66965.2|30
1721576890000|2024-07-21 15:48:10|67070.1|66974.1|67075.7|66979.7|67081.3|66985.3|67059.7|66963.7|39
1721576900000|2024-07-21 15:48:20|67071.4|66975.4|67092.1|66996.1|67095.5|66999.5|67071.4|66975.4|29
1721576910000|2024-07-21 15:48:30|67080.2|66984.2|67086.8|66990.8|67099.4|67003.4|67078.4|66982.4|33
1721576920000|2024-07-21 15:48:40|67086.9|66990.9|67092.6|66996.6|67094.3|66998.3|67086.4|66990.4|21
1721576930000|2024-07-21 15:48:50|67092.8|66996.8|67108.7|67012.7|67108.8|67012.8|67090.9|66994.9|20
1721576940000|2024-07-21 15:49:00|67110|67014|67149.1|67053.1|67150.5|67054.5|67109.8|67013.8|32
1721576950000|2024-07-21 15:49:10|67145.6|67049.6|67148.5|67052.5|67161.8|67065.8|67145.6|67049.6|30
1721576960000|2024-07-21 15:49:20|67147.8|67051.8|67137.7|67041.7|67154.7|67058.7|67137.7|67041.7|16
1721576970000|2024-07-21 15:49:30|67139.5|67043.5|67137.4|67041.4|67143.5|67047.5|67135.4|67039.4|23
1721576980000|2024-07-21 15:49:40|67137.3|67041.3|67130|67034|67137.3|67041.3|67124.8|67028.8|27
1721576990000|2024-07-21 15:49:50|67132.7|67036.7|67146.3|67050.3|67146.3|67050.3|67132.4|67036.4|25
1721577000000|2024-07-21 15:50:00|67146.9|67050.9|67147.5|67051.5|67155.8|67059.8|67144.1|67048.1|21
1721577010000|2024-07-21 15:50:10|67147|67051|67155.2|67059.2|67158.1|67062.1|67146|67050|27
1721577020000|2024-07-21 15:50:20|67152.8|67056.8|67157.7|67061.7|67160.1|67064.1|67147.1|67051.1|17
1721577030000|2024-07-21 15:50:30|67161.1|67065.1|67191.8|67095.8|67196.5|67100.5|67155|67059|33
1721577040000|2024-07-21 15:50:40|67180.1|67084.1|67178.7|67082.7|67188.2|67092.2|67175|67079|26
1721577050000|2024-07-21 15:50:50|67178.8|67082.8|67185.8|67089.8|67188.2|67092.2|67178.8|67082.8|14
1721577060000|2024-07-21 15:51:00|67186.2|67090.2|67195.3|67099.3|67206.1|67110.1|67181.3|67085.3|30
1721577070000|2024-07-21 15:51:10|67193.4|67097.4|67188.4|67092.4|67195.3|67099.3|67188.4|67092.4|16
1721577080000|2024-07-21 15:51:20|67192.9|67096.9|67173|67077|67193|67097|67171.9|67075.9|12
1721577090000|2024-07-21 15:51:30|67173.2|67077.2|67171.5|67075.5|67174.7|67078.7|67171.5|67075.5|8
1721577100000|2024-07-21 15:51:40|67171.6|67075.6|67173|67077|67174.7|67078.7|67171.6|67075.6|10
1721577110000|2024-07-21 15:51:50|67172.8|67076.8|67174.7|67078.7|67177|67081|67172.8|67076.8|20
1721577120000|2024-07-21 15:52:00|67176.6|67080.6|67185.3|67089.3|67186.9|67090.9|67174|67078|23
1721577130000|2024-07-21 15:52:10|67185|67089|67196.1|67100.1|67196.1|67100.1|67182.7|67086.7|27
1721577140000|2024-07-21 15:52:20|67195|67099|67188.5|67092.5|67205.3|67109.3|67188.5|67092.5|23
1721577150000|2024-07-21 15:52:30|67183.4|67087.4|67184.7|67088.7|67189|67093|67182.7|67086.7|23
1721577160000|2024-07-21 15:52:40|67185.5|67089.5|67189.7|67093.7|67189.7|67093.7|67184.5|67088.5|19
1721577170000|2024-07-21 15:52:50|67187.8|67091.8|67198.7|67102.7|67202.9|67106.9|67187.8|67091.8|29
1721577180000|2024-07-21 15:53:00|67201|67105|67203.9|67107.9|67203.9|67107.9|67198.1|67102.1|5
1721577190000|2024-07-21 15:53:10|67202.8|67106.8|67197.5|67101.5|67206|67110|67194.6|67098.6|7
1721577200000|2024-07-21 15:53:20|67197.1|67101.1|67202|67106|67202|67106|67193.5|67097.5|20
1721577210000|2024-07-21 15:53:30|67199|67103|67202|67106|67202|67106|67197.3|67101.3|7
1721577220000|2024-07-21 15:53:40|67187.1|67091.1|67196.3|67100.3|67196.3|67100.3|67181.7|67085.7|28
1721577230000|2024-07-21 15:53:50|67197.7|67101.7|67193.8|67097.8|67197.7|67101.7|67193.8|67097.8|12
1721577240000|2024-07-21 15:54:00|67194|67098|67200.9|67104.9|67201.9|67105.9|67194|67098|13
1721577250000|2024-07-21 15:54:10|67201.8|67105.8|67198.9|67102.9|67201.8|67105.8|67185.4|67089.4|23
1721577260000|2024-07-21 15:54:20|67197.7|67101.7|67198|67102|67201|67105|67191.1|67095.1|20
1721577270000|2024-07-21 15:54:30|67195.5|67099.5|67197.6|67101.6|67200.2|67104.2|67193.7|67097.7|16
1721577280000|2024-07-21 15:54:40|67198.2|67102.2|67197.5|67101.5|67201.4|67105.4|67193|67097|12
1721577290000|2024-07-21 15:54:50|67197.6|67101.6|67188.5|67092.5|67197.6|67101.6|67187.7|67091.7|15
1721577300000|2024-07-21 15:55:00|67188.6|67092.6|67196.4|67100.4|67196.5|67100.5|67186.2|67090.2|28
1721577310000|2024-07-21 15:55:10|67197.3|67101.3|67196|67100|67198.8|67102.8|67193.4|67097.4|23
1721577320000|2024-07-21 15:55:20|67197|67101|67182.8|67086.8|67197.5|67101.5|67176.1|67080.1|26
1721577330000|2024-07-21 15:55:30|67181.5|67085.5|67151.5|67055.5|67182.4|67086.4|67151.5|67055.5|19
1721577340000|2024-07-21 15:55:40|67153.7|67057.7|67142.5|67046.5|67153.7|67057.7|67142.5|67046.5|11
1721577350000|2024-07-21 15:55:50|67142.3|67046.3|67164.7|67068.7|67164.7|67068.7|67138.8|67042.8|21
1721577360000|2024-07-21 15:56:00|67165.1|67069.1|67172.8|67076.8|67173.2|67077.2|67162.2|67066.2|17
1721577370000|2024-07-21 15:56:10|67177.1|67081.1|67169.9|67073.9|67177.1|67081.1|67164.1|67068.1|17
1721577380000|2024-07-21 15:56:20|67169.5|67073.5|67171.8|67075.8|67171.8|67075.8|67165.3|67069.3|9
1721577390000|2024-07-21 15:56:30|67171.2|67075.2|67169.8|67073.8|67174.5|67078.5|67168|67072|19
1721577400000|2024-07-21 15:56:40|67169.4|67073.4|67171.7|67075.7|67177.9|67081.9|67169.4|67073.4|21
1721577410000|2024-07-21 15:56:50|67174.8|67078.8|67146.3|67050.3|67174.8|67078.8|67146.3|67050.3|13
1721577420000|2024-07-21 15:57:00|67145.9|67049.9|67180.3|67084.3|67182.3|67086.3|67145.5|67049.5|26
1721577430000|2024-07-21 15:57:10|67182|67086|67175.4|67079.4|67182.3|67086.3|67173.7|67077.7|21
1721577440000|2024-07-21 15:57:20|67175.5|67079.5|67193.3|67097.3|67193.3|67097.3|67174.1|67078.1|17
1721577450000|2024-07-21 15:57:30|67191.6|67095.6|67206.6|67110.6|67206.6|67110.6|67188.9|67092.9|12
1721577460000|2024-07-21 15:57:40|67207.4|67111.4|67206.6|67110.6|67207.4|67111.4|67206.6|67110.6|4
1721577470000|2024-07-21 15:57:50|67206.7|67110.7|67206.6|67110.6|67206.7|67110.7|67205.6|67109.6|11
1721577480000|2024-07-21 15:58:00|67206.7|67110.7|67217.8|67121.8|67217.9|67121.9|67206.7|67110.7|21
1721577490000|2024-07-21 15:58:10|67217.7|67121.7|67221|67125|67221|67125|67217.7|67121.7|20
1721577500000|2024-07-21 15:58:20|67219.8|67123.8|67221.3|67125.3|67221.3|67125.3|67219.7|67123.7|22
1721577510000|2024-07-21 15:58:30|67221.4|67125.4|67221.4|67125.4|67221.4|67125.4|67221.3|67125.3|3
1721577520000|2024-07-21 15:58:40|67221.8|67125.8|67221.7|67125.7|67221.8|67125.8|67221.7|67125.7|2
1721577530000|2024-07-21 15:58:50|67222|67126|67239.8|67143.8|67239.8|67143.8|67222|67126|2
1721577540000|2024-07-21 15:59:00|67239.2|67143.2|67239.2|67143.2|67241.7|67145.7|67239.2|67143.2|5
1721577550000|2024-07-21 15:59:10|67237.2|67141.2|67233.1|67137.1|67240.1|67144.1|67230.5|67134.5|13
1721577560000|2024-07-21 15:59:20|67233.2|67137.2|67233.1|67137.1|67233.2|67137.2|67233.1|67137.1|2
1721577570000|2024-07-21 15:59:30|67234.8|67138.8|67236.7|67140.7|67240.4|67144.4|67229.2|67133.2|11
1721577580000|2024-07-21 15:59:40|67234.5|67138.5|67239.7|67143.7|67239.9|67143.9|67229.2|67133.2|7
1721577590000|2024-07-21 15:59:50|67239.9|67143.9|67236.6|67140.6|67239.9|67143.9|67236.6|67140.6|2
1721577600000|2024-07-21 16:00:00|67233.6|67137.6|67238.5|67142.5|67238.5|67142.5|67233.6|67137.6|3
1721577610000|2024-07-21 16:00:10|67238.8|67142.8|67241.9|67145.9|67243.2|67147.2|67236.5|67140.5|10
1721577620000|2024-07-21 16:00:20|67239.8|67143.8|67227.8|67131.8|67240.7|67144.7|67227.7|67131.7|17
1721577630000|2024-07-21 16:00:30|67227.7|67131.7|67232|67136|67235.5|67139.5|67226.2|67130.2|13
1721577640000|2024-07-21 16:00:40|67234.9|67138.9|67235.5|67139.5|67235.5|67139.5|67227.6|67131.6|5
1721577650000|2024-07-21 16:00:50|67229.3|67133.3|67214.3|67118.3|67229.3|67133.3|67213|67117|17
1721577660000|2024-07-21 16:01:00|67217.6|67121.6|67206.5|67110.5|67217.6|67121.6|67205.6|67109.6|12
1721577670000|2024-07-21 16:01:10|67208.9|67112.9|67205.4|67109.4|67208.9|67112.9|67205.3|67109.3|4
1721577680000|2024-07-21 16:01:20|67209|67113|67213.6|67117.6|67213.6|67117.6|67206.2|67110.2|12
1721577690000|2024-07-21 16:01:30|67208.5|67112.5|67206.1|67110.1|67209.5|67113.5|67206.1|67110.1|4
1721577700000|2024-07-21 16:01:40|67206.3|67110.3|67206.2|67110.2|67209.5|67113.5|67205.8|67109.8|8
1721577710000|2024-07-21 16:01:50|67209.5|67113.5|67215.6|67119.6|67219.4|67123.4|67209.4|67113.4|7
1721577720000|2024-07-21 16:02:00|67216.6|67120.6|67215.3|67119.3|67216.8|67120.8|67213.9|67117.9|19
1721577730000|2024-07-21 16:02:10|67215.7|67119.7|67216|67120|67216.3|67120.3|67215.7|67119.7|3
1721577750000|2024-07-21 16:02:30|67207.8|67111.8|67206.2|67110.2|67207.8|67111.8|67201.1|67105.1|3
1721577760000|2024-07-21 16:02:40|67212.4|67116.4|67216|67120|67216|67120|67211.8|67115.8|3
1721577770000|2024-07-21 16:02:50|67211.3|67115.3|67230.6|67134.6|67230.6|67134.6|67211|67115|18
1721577780000|2024-07-21 16:03:00|67231|67135|67216|67120|67232.2|67136.2|67216|67120|11
1721577790000|2024-07-21 16:03:10|67221.3|67125.3|67221|67125|67227|67131|67220.9|67124.9|5
1721577800000|2024-07-21 16:03:20|67221.3|67125.3|67233.5|67137.5|67234.8|67138.8|67221.3|67125.3|16
1721577810000|2024-07-21 16:03:30|67231.7|67135.7|67233.7|67137.7|67237.8|67141.8|67231.7|67135.7|10
1721577820000|2024-07-21 16:03:40|67237.9|67141.9|67224.3|67128.3|67239|67143|67224.3|67128.3|12
1721577830000|2024-07-21 16:03:50|67222.8|67126.8|67228.2|67132.2|67228.2|67132.2|67222.8|67126.8|3
1721577840000|2024-07-21 16:04:00|67226.1|67130.1|67232.5|67136.5|67234.1|67138.1|67223.1|67127.1|11
1721577850000|2024-07-21 16:04:10|67234.9|67138.9|67236.6|67140.6|67243.4|67147.4|67230|67134|13
1721577860000|2024-07-21 16:04:20|67238.4|67142.4|67238.8|67142.8|67238.9|67142.9|67235.6|67139.6|11
1721577870000|2024-07-21 16:04:30|67237|67141|67237|67141|67237|67141|67237|67141|1
1721577890000|2024-07-21 16:04:50|67238.6|67142.6|67239.6|67143.6|67240.6|67144.6|67238.6|67142.6|8
1721577900000|2024-07-21 16:05:00|67240.5|67144.5|67245.4|67149.4|67245.4|67149.4|67237.1|67141.1|13
1721577910000|2024-07-21 16:05:10|67245.5|67149.5|67251.9|67155.9|67251.9|67155.9|67245.5|67149.5|26
1721577920000|2024-07-21 16:05:20|67252|67156|67256.4|67160.4|67256.7|67160.7|67252|67156|25
1721577930000|2024-07-21 16:05:30|67256.9|67160.9|67263.8|67167.8|67267.9|67171.9|67256.9|67160.9|17
1721577940000|2024-07-21 16:05:40|67262.6|67166.6|67249.4|67153.4|67262.6|67166.6|67249.3|67153.3|7
1721577950000|2024-07-21 16:05:50|67249.3|67153.3|67225|67129|67249.4|67153.4|67225|67129|11
1721577960000|2024-07-21 16:06:00|67225.8|67129.8|67228.1|67132.1|67239.2|67143.2|67220.4|67124.4|31
1721577970000|2024-07-21 16:06:10|67226.9|67130.9|67208.4|67112.4|67228.4|67132.4|67206.3|67110.3|27
1721577980000|2024-07-21 16:06:20|67207.7|67111.7|67208.5|67112.5|67209.2|67113.2|67207.3|67111.3|15
1721577990000|2024-07-21 16:06:30|67209.2|67113.2|67209.2|67113.2|67209.2|67113.2|67209.2|67113.2|1
1721578000000|2024-07-21 16:06:40|67209.1|67113.1|67209.3|67113.3|67209.4|67113.4|67203|67107|7
1721578010000|2024-07-21 16:06:50|67205.8|67109.8|67205.8|67109.8|67205.8|67109.8|67205.8|67109.8|1
1721578020000|2024-07-21 16:07:00|67205.6|67109.6|67205.6|67109.6|67209.9|67113.9|67205.6|67109.6|7
1721578030000|2024-07-21 16:07:10|67205.8|67109.8|67205.7|67109.7|67209.8|67113.8|67205.6|67109.6|8
1721578040000|2024-07-21 16:07:20|67205.6|67109.6|67205.4|67109.4|67205.6|67109.6|67205.4|67109.4|2
1721578050000|2024-07-21 16:07:30|67203.4|67107.4|67197.6|67101.6|67203.4|67107.4|67197.6|67101.6|7
1721578060000|2024-07-21 16:07:40|67197.4|67101.4|67197.3|67101.3|67197.8|67101.8|67197.3|67101.3|3
1721578070000|2024-07-21 16:07:50|67197.2|67101.2|67191.8|67095.8|67197.2|67101.2|67191.8|67095.8|4
1721578080000|2024-07-21 16:08:00|67192.7|67096.7|67205.1|67109.1|67205.1|67109.1|67192.7|67096.7|14
1721578090000|2024-07-21 16:08:10|67206.5|67110.5|67197.3|67101.3|67206.5|67110.5|67197.2|67101.2|17
1721578100000|2024-07-21 16:08:20|67194.7|67098.7|67172.5|67076.5|67194.7|67098.7|67167.8|67071.8|12
1721578110000|2024-07-21 16:08:30|67176|67080|67190.7|67094.7|67193.7|67097.7|67175.5|67079.5|27
1721578120000|2024-07-21 16:08:40|67190.3|67094.3|67186.3|67090.3|67190.7|67094.7|67186.2|67090.2|7
1721578130000|2024-07-21 16:08:50|67186.1|67090.1|67175.8|67079.8|67186.1|67090.1|67175.5|67079.5|12
1721578140000|2024-07-21 16:09:00|67175.1|67079.1|67171.3|67075.3|67176|67080|67166.5|67070.5|12
1721578150000|2024-07-21 16:09:10|67171.4|67075.4|67171.6|67075.6|67175.2|67079.2|67171.4|67075.4|7
1721578160000|2024-07-21 16:09:20|67171.8|67075.8|67175.2|67079.2|67175.2|67079.2|67171.8|67075.8|2
1721578170000|2024-07-21 16:09:30|67175.6|67079.6|67182.7|67086.7|67183.2|67087.2|67174.2|67078.2|20
1721578180000|2024-07-21 16:09:40|67182|67086|67179.6|67083.6|67182.9|67086.9|67177.7|67081.7|22
1721578190000|2024-07-21 16:09:50|67179.3|67083.3|67181|67085|67185.2|67089.2|67179.3|67083.3|17
1721578200000|2024-07-21 16:10:00|67184.2|67088.2|67194.3|67098.3|67197.3|67101.3|67181.1|67085.1|16
1721578210000|2024-07-21 16:10:10|67194.6|67098.6|67194.1|67098.1|67197.3|67101.3|67190.5|67094.5|17
1721578220000|2024-07-21 16:10:20|67194.2|67098.2|67231.1|67135.1|67231.3|67135.3|67194.2|67098.2|21
1721578230000|2024-07-21 16:10:30|67231.2|67135.2|67228.7|67132.7|67231.2|67135.2|67225.8|67129.8|12
1721578240000|2024-07-21 16:10:40|67228.6|67132.6|67230|67134|67230.1|67134.1|67225.8|67129.8|8
1721578250000|2024-07-21 16:10:50|67230.1|67134.1|67228.6|67132.6|67231.5|67135.5|67228.6|67132.6|12
1721578260000|2024-07-21 16:11:00|67230|67134|67230|67134|67230|67134|67230|67134|1
1721578270000|2024-07-21 16:11:10|67230.6|67134.6|67240.6|67144.6|67241.8|67145.8|67230.6|67134.6|15
1721578280000|2024-07-21 16:11:20|67240.7|67144.7|67253|67157|67258.1|67162.1|67240.7|67144.7|19
1721578290000|2024-07-21 16:11:30|67253.1|67157.1|67255.3|67159.3|67255.9|67159.9|67253|67157|11
1721578300000|2024-07-21 16:11:40|67253.9|67157.9|67260.5|67164.5|67260.5|67164.5|67253.8|67157.8|10
1721578310000|2024-07-21 16:11:50|67260.4|67164.4|67266.5|67170.5|67266.5|67170.5|67260.3|67164.3|13
1721578320000|2024-07-21 16:12:00|67266.4|67170.4|67266.4|67170.4|67266.4|67170.4|67266.3|67170.3|3
1721578330000|2024-07-21 16:12:10|67267.2|67171.2|67271.8|67175.8|67271.8|67175.8|67267.2|67171.2|6
1721578340000|2024-07-21 16:12:20|67272|67176|67288.9|67192.9|67288.9|67192.9|67272|67176|12
1721578350000|2024-07-21 16:12:30|67292|67196|67288.6|67192.6|67293.3|67197.3|67288.6|67192.6|4
1721578370000|2024-07-21 16:12:50|67287.3|67191.3|67287.7|67191.7|67287.9|67191.9|67286.2|67190.2|10
1721578380000|2024-07-21 16:13:00|67288.3|67192.3|67286.2|67190.2|67288.5|67192.5|67286.2|67190.2|6
1721578390000|2024-07-21 16:13:10|67284.4|67188.4|67275.8|67179.8|67285|67189|67275.7|67179.7|14
1721578400000|2024-07-21 16:13:20|67275.9|67179.9|67267.6|67171.6|67280.1|67184.1|67267.6|67171.6|21
1721578410000|2024-07-21 16:13:30|67259.7|67163.7|67258.1|67162.1|67261.9|67165.9|67252.9|67156.9|15
1721578420000|2024-07-21 16:13:40|67260.5|67164.5|67271|67175|67271.1|67175.1|67260.5|67164.5|9
1721578430000|2024-07-21 16:13:50|67269.5|67173.5|67259.1|67163.1|67270.7|67174.7|67254.5|67158.5|13
1721578440000|2024-07-21 16:14:00|67263.3|67167.3|67268.9|67172.9|67269.1|67173.1|67258.5|67162.5|16
1721578450000|2024-07-21 16:14:10|67269|67173|67265.4|67169.4|67269.1|67173.1|67265.4|67169.4|7
1721578460000|2024-07-21 16:14:20|67258.9|67162.9|67265.3|67169.3|67265.4|67169.4|67258.9|67162.9|8
1721578470000|2024-07-21 16:14:30|67263|67167|67257.4|67161.4|67263|67167|67253.3|67157.3|4
1721578480000|2024-07-21 16:14:40|67257.5|67161.5|67262.2|67166.2|67264.8|67168.8|67257.5|67161.5|7
1721578490000|2024-07-21 16:14:50|67260.4|67164.4|67264.6|67168.6|67264.6|67168.6|67260.4|67164.4|9
1721578500000|2024-07-21 16:15:00|67269.4|67173.4|67276.9|67180.9|67280.6|67184.6|67268.4|67172.4|16
1721578510000|2024-07-21 16:15:10|67280.7|67184.7|67273.5|67177.5|67280.7|67184.7|67263.1|67167.1|7
1721578520000|2024-07-21 16:15:20|67273.6|67177.6|67250.7|67154.7|67276.8|67180.8|67250.7|67154.7|13
1721578530000|2024-07-21 16:15:30|67255.6|67159.6|67254.7|67158.7|67257|67161|67249.5|67153.5|12
1721578540000|2024-07-21 16:15:40|67254.4|67158.4|67242.4|67146.4|67257.8|67161.8|67235.1|67139.1|19
1721578550000|2024-07-21 16:15:50|67241.6|67145.6|67245.6|67149.6|67246.7|67150.7|67239|67143|13
1721578560000|2024-07-21 16:16:00|67245.3|67149.3|67250|67154|67252.4|67156.4|67243.7|67147.7|30
1721578570000|2024-07-21 16:16:10|67249.6|67153.6|67253.2|67157.2|67253.2|67157.2|67242.3|67146.3|21
1721578580000|2024-07-21 16:16:20|67253|67157|67248.7|67152.7|67270.7|67174.7|67248.7|67152.7|27
1721578590000|2024-07-21 16:16:30|67246.8|67150.8|67255.7|67159.7|67260.7|67164.7|67244.9|67148.9|32
1721578600000|2024-07-21 16:16:40|67255|67159|67257.3|67161.3|67258.6|67162.6|67255|67159|14
1721578610000|2024-07-21 16:16:50|67253.8|67157.8|67242.8|67146.8|67253.8|67157.8|67242.5|67146.5|12
1721578620000|2024-07-21 16:17:00|67243.2|67147.2|67248.8|67152.8|67251.5|67155.5|67243.2|67147.2|15
1721578630000|2024-07-21 16:17:10|67249.9|67153.9|67261.2|67165.2|67261.2|67165.2|67249.1|67153.1|18
1721578640000|2024-07-21 16:17:20|67261.1|67165.1|67258.3|67162.3|67268.9|67172.9|67255|67159|12
1721578650000|2024-07-21 16:17:30|67258.6|67162.6|67260.3|67164.3|67263.9|67167.9|67258.6|67162.6|4
1721578660000|2024-07-21 16:17:40|67263.9|67167.9|67259|67163|67263.9|67167.9|67259|67163|2
1721578670000|2024-07-21 16:17:50|67259.3|67163.3|67259|67163|67263.9|67167.9|67259|67163|4
1721578680000|2024-07-21 16:18:00|67258.9|67162.9|67264.3|67168.3|67268.5|67172.5|67258.9|67162.9|5
1721578690000|2024-07-21 16:18:10|67264.5|67168.5|67264.5|67168.5|67268.9|67172.9|67264.5|67168.5|6
1721578700000|2024-07-21 16:18:20|67267.2|67171.2|67256.1|67160.1|67267.2|67171.2|67251.6|67155.6|6
1721578710000|2024-07-21 16:18:30|67255.7|67159.7|67249.6|67153.6|67258.2|67162.2|67243.9|67147.9|14
1721578720000|2024-07-21 16:18:40|67249.5|67153.5|67242.7|67146.7|67251.1|67155.1|67240.6|67144.6|18
1721578730000|2024-07-21 16:18:50|67238.4|67142.4|67240.5|67144.5|67240.9|67144.9|67236.3|67140.3|18
1721578740000|2024-07-21 16:19:00|67239.7|67143.7|67197.4|67101.4|67240.5|67144.5|67195.4|67099.4|27
1721578750000|2024-07-21 16:19:10|67202.1|67106.1|67159.2|67063.2|67202.1|67106.1|67158.4|67062.4|27
1721578760000|2024-07-21 16:19:20|67158.8|67062.8|67132.8|67036.8|67159.2|67063.2|67132.8|67036.8|14
1721578770000|2024-07-21 16:19:30|67131.4|67035.4|67103.1|67007.1|67131.4|67035.4|67100.5|67004.5|22
1721578780000|2024-07-21 16:19:40|67103.3|67007.3|67105.6|67009.6|67123.1|67027.1|67101.1|67005.1|30
1721578790000|2024-07-21 16:19:50|67102.4|67006.4|67109.7|67013.7|67112|67016|67100.5|67004.5|20
1721578800000|2024-07-21 16:20:00|67107.5|67011.5|67104.4|67008.4|67111.9|67015.9|67104.4|67008.4|10
1721578810000|2024-07-21 16:20:10|67101.4|67005.4|67078|66982|67102.6|67006.6|67065|66969|25
1721578820000|2024-07-21 16:20:20|67077.7|66981.7|67069.7|66973.7|67077.7|66981.7|67063.1|66967.1|16
1721578830000|2024-07-21 16:20:30|67066.5|66970.5|67061.8|66965.8|67073.6|66977.6|67061.8|66965.8|14
1721578840000|2024-07-21 16:20:40|67061.7|66965.7|67062.8|66966.8|67070.8|66974.8|67061.7|66965.7|30
1721578850000|2024-07-21 16:20:50|67064.7|66968.7|67048|66952|67064.7|66968.7|67037.5|66941.5|27
1721578860000|2024-07-21 16:21:00|67047.7|66951.7|67043.5|66947.5|67057.4|66961.4|67042.1|66946.1|29
1721578870000|2024-07-21 16:21:10|67045|66949|67063.4|66967.4|67063.7|66967.7|67045|66949|17
1721578880000|2024-07-21 16:21:20|67057.4|66961.4|67053.3|66957.3|67062.9|66966.9|67049.5|66953.5|22
1721578890000|2024-07-21 16:21:30|67039.9|66943.9|67031|66935|67048.5|66952.5|67028.6|66932.6|26
1721578900000|2024-07-21 16:21:40|67034.3|66938.3|67039.6|66943.6|67040.1|66944.1|67032|66936|11
1721578910000|2024-07-21 16:21:50|67032.7|66936.7|67036.3|66940.3|67037.8|66941.8|67030.9|66934.9|27
1721578920000|2024-07-21 16:22:00|67036.8|66940.8|67038.3|66942.3|67040.7|66944.7|67025.7|66929.7|19
1721578930000|2024-07-21 16:22:10|67038.2|66942.2|67047.3|66951.3|67048.9|66952.9|67031.6|66935.6|16
1721578940000|2024-07-21 16:22:20|67048.3|66952.3|67047.2|66951.2|67057.6|66961.6|67042|66946|17
1721578950000|2024-07-21 16:22:30|67047.6|66951.6|67042.6|66946.6|67047.6|66951.6|67024.2|66928.2|30
1721578960000|2024-07-21 16:22:40|67042.4|66946.4|67037|66941|67043.2|66947.2|67033.9|66937.9|36
1721578970000|2024-07-21 16:22:50|67035.6|66939.6|67034.5|66938.5|67039.7|66943.7|67030|66934|31
1721578980000|2024-07-21 16:23:00|67034.2|66938.2|67031.2|66935.2|67039.8|66943.8|67031.2|66935.2|38
1721578990000|2024-07-21 16:23:10|67034|66938|67029.5|66933.5|67035.6|66939.6|67029.5|66933.5|29
1721579000000|2024-07-21 16:23:20|67029.2|66933.2|67064.1|66968.1|67064.2|66968.2|67029.2|66933.2|26
1721579010000|2024-07-21 16:23:30|67063|66967|67068.1|66972.1|67068.2|66972.2|67062.4|66966.4|14
1721579020000|2024-07-21 16:23:40|67068.2|66972.2|67063.1|66967.1|67068.3|66972.3|67063|66967|13
1721579030000|2024-07-21 16:23:50|67060.3|66964.3|67058.8|66962.8|67061|66965|67056.9|66960.9|18
1721579040000|2024-07-21 16:24:00|67059.5|66963.5|67081.7|66985.7|67090.9|66994.9|67059.5|66963.5|29
1721579050000|2024-07-21 16:24:10|67081.5|66985.5|67077.2|66981.2|67081.5|66985.5|67076.5|66980.5|16
1721579060000|2024-07-21 16:24:20|67077.3|66981.3|67093.9|66997.9|67099.4|67003.4|67077.3|66981.3|23
1721579070000|2024-07-21 16:24:30|67094|66998|67094.9|66998.9|67099.4|67003.4|67089.4|66993.4|22
1721579080000|2024-07-21 16:24:40|67095|66999|67117.6|67021.6|67120|67024|67095|66999|22
1721579090000|2024-07-21 16:24:50|67117.4|67021.4|67111.6|67015.6|67119.6|67023.6|67110.7|67014.7|20
1721579100000|2024-07-21 16:25:00|67118.4|67022.4|67128.8|67032.8|67132|67036|67117|67021|27
1721579110000|2024-07-21 16:25:10|67126|67030|67137.2|67041.2|67142.9|67046.9|67122.8|67026.8|32
1721579120000|2024-07-21 16:25:20|67137.3|67041.3|67128.3|67032.3|67138.5|67042.5|67124.7|67028.7|15
1721579130000|2024-07-21 16:25:30|67127.8|67031.8|67120.9|67024.9|67127.8|67031.8|67114.8|67018.8|20
1721579140000|2024-07-21 16:25:40|67122.7|67026.7|67128.1|67032.1|67128.2|67032.2|67117.2|67021.2|24
1721579150000|2024-07-21 16:25:50|67128.2|67032.2|67119.8|67023.8|67129.7|67033.7|67113.8|67017.8|21
1721579160000|2024-07-21 16:26:00|67119.9|67023.9|67121.7|67025.7|67122.9|67026.9|67117.6|67021.6|21
1721579170000|2024-07-21 16:26:10|67122.1|67026.1|67117.6|67021.6|67122.1|67026.1|67116.9|67020.9|13
1721579180000|2024-07-21 16:26:20|67121.5|67025.5|67132.2|67036.2|67136.1|67040.1|67120.2|67024.2|30
1721579190000|2024-07-21 16:26:30|67112|67016|67105.5|67009.5|67112|67016|67097.4|67001.4|22
1721579200000|2024-07-21 16:26:40|67105.1|67009.1|67090.7|66994.7|67105.9|67009.9|67089.1|66993.1|17
1721579210000|2024-07-21 16:26:50|67090.5|66994.5|67088.2|66992.2|67090.6|66994.6|67087.8|66991.8|7
1721579220000|2024-07-21 16:27:00|67088.3|66992.3|67088.3|66992.3|67088.3|66992.3|67088.3|66992.3|1
1721579230000|2024-07-21 16:27:10|67091.1|66995.1|67091|66995|67091.3|66995.3|67091|66995|6
1721579240000|2024-07-21 16:27:20|67091.1|66995.1|67091.1|66995.1|67091.1|66995.1|67091|66995|3
1721579250000|2024-07-21 16:27:30|67089.4|66993.4|67089|66993|67089.4|66993.4|67080.9|66984.9|14
1721579260000|2024-07-21 16:27:40|67087.7|66991.7|67111.4|67015.4|67121|67025|67087.4|66991.4|24
1721579270000|2024-07-21 16:27:50|67108.5|67012.5|67129.7|67033.7|67129.9|67033.9|67108.5|67012.5|27
1721579280000|2024-07-21 16:28:00|67129.8|67033.8|67131.6|67035.6|67134.6|67038.6|67125.5|67029.5|19
1721579290000|2024-07-21 16:28:10|67125.6|67029.6|67131.1|67035.1|67131.1|67035.1|67124.6|67028.6|5
1721579300000|2024-07-21 16:28:20|67130.6|67034.6|67134.3|67038.3|67134.3|67038.3|67127|67031|12
1721579310000|2024-07-21 16:28:30|67131.7|67035.7|67128.7|67032.7|67136.3|67040.3|67127.6|67031.6|27
1721579320000|2024-07-21 16:28:40|67133.4|67037.4|67125|67029|67133.4|67037.4|67120.1|67024.1|21
1721579330000|2024-07-21 16:28:50|67124.4|67028.4|67129.4|67033.4|67129.6|67033.6|67124.4|67028.4|7
1721579340000|2024-07-21 16:29:00|67129.2|67033.2|67128.7|67032.7|67131.1|67035.1|67126.7|67030.7|10
1721579350000|2024-07-21 16:29:10|67130.1|67034.1|67130.6|67034.6|67133.7|67037.7|67129.5|67033.5|26
1721579360000|2024-07-21 16:29:20|67131.2|67035.2|67129|67033|67135.9|67039.9|67123.5|67027.5|26
1721579370000|2024-07-21 16:29:30|67128.9|67032.9|67132|67036|67132|67036|67125.9|67029.9|12
1721579380000|2024-07-21 16:29:40|67132.4|67036.4|67128.2|67032.2|67132.7|67036.7|67128.2|67032.2|9
1721579390000|2024-07-21 16:29:50|67131.8|67035.8|67133.3|67037.3|67136.2|67040.2|67126.5|67030.5|16
1721579400000|2024-07-21 16:30:00|67133.2|67037.2|67131.3|67035.3|67138.3|67042.3|67129.4|67033.4|26
1721579410000|2024-07-21 16:30:10|67131.2|67035.2|67137.5|67041.5|67137.8|67041.8|67131.2|67035.2|22
1721579420000|2024-07-21 16:30:20|67133.5|67037.5|67131.2|67035.2|67133.5|67037.5|67131.2|67035.2|3
1721579430000|2024-07-21 16:30:30|67131.3|67035.3|67108.5|67012.5|67131.6|67035.6|67108.5|67012.5|18
1721579440000|2024-07-21 16:30:40|67105.8|67009.8|67116.1|67020.1|67116.1|67020.1|67105.8|67009.8|9
1721579450000|2024-07-21 16:30:50|67116.7|67020.7|67109.6|67013.6|67116.7|67020.7|67108|67012|18
1721579460000|2024-07-21 16:31:00|67109.3|67013.3|67092.9|66996.9|67109.3|67013.3|67091.1|66995.1|14
1721579470000|2024-07-21 16:31:10|67093|66997|67082.7|66986.7|67093.4|66997.4|67082.7|66986.7|17
1721579480000|2024-07-21 16:31:20|67082.6|66986.6|67079|66983|67082.6|66986.6|67072.9|66976.9|22
1721579490000|2024-07-21 16:31:30|67079.4|66983.4|67071.5|66975.5|67084.8|66988.8|67069.4|66973.4|20
1721579500000|2024-07-21 16:31:40|67072.7|66976.7|67088.5|66992.5|67088.5|66992.5|67071.8|66975.8|28
1721579510000|2024-07-21 16:31:50|67088.3|66992.3|67076.4|66980.4|67088.3|66992.3|67073.6|66977.6|19
1721579520000|2024-07-21 16:32:00|67076.3|66980.3|67092.7|66996.7|67095.1|66999.1|67076.2|66980.2|29
1721579530000|2024-07-21 16:32:10|67092.3|66996.3|67090.4|66994.4|67094.3|66998.3|67089.9|66993.9|18
1721579540000|2024-07-21 16:32:20|67090.8|66994.8|67081.6|66985.6|67091.9|66995.9|67081.6|66985.6|14
1721579550000|2024-07-21 16:32:30|67081.8|66985.8|67074.3|66978.3|67081.8|66985.8|67072.2|66976.2|8
1721579560000|2024-07-21 16:32:40|67074.1|66978.1|67073.9|66977.9|67074.1|66978.1|67073.9|66977.9|3
1721579570000|2024-07-21 16:32:50|67070.4|66974.4|67072.6|66976.6|67074.1|66978.1|67070.4|66974.4|6
1721579580000|2024-07-21 16:33:00|67072.9|66976.9|67073.1|66977.1|67073.4|66977.4|67071.1|66975.1|14
1721579590000|2024-07-21 16:33:10|67070.9|66974.9|67073.7|66977.7|67083|66987|67070.9|66974.9|19
1721579600000|2024-07-21 16:33:20|67064.3|66968.3|67065.5|66969.5|67070.3|66974.3|67063.9|66967.9|19
1721579610000|2024-07-21 16:33:30|67065.4|66969.4|67078.8|66982.8|67079.2|66983.2|67063.2|66967.2|18
1721579620000|2024-07-21 16:33:40|67079.5|66983.5|67079.3|66983.3|67089.6|66993.6|67078.5|66982.5|21
1721579630000|2024-07-21 16:33:50|67079.7|66983.7|67080.2|66984.2|67085.2|66989.2|67079.7|66983.7|14
1721579640000|2024-07-21 16:34:00|67075.3|66979.3|67080.8|66984.8|67082.8|66986.8|67075.3|66979.3|22
1721579650000|2024-07-21 16:34:10|67080.5|66984.5|67085.6|66989.6|67088.5|66992.5|67080.1|66984.1|25
1721579660000|2024-07-21 16:34:20|67085.4|66989.4|67069.1|66973.1|67085.4|66989.4|67068.5|66972.5|17
1721579670000|2024-07-21 16:34:30|67069.3|66973.3|67067|66971|67069.3|66973.3|67066.8|66970.8|4
1721579680000|2024-07-21 16:34:40|67069.3|66973.3|67069.2|66973.2|67069.3|66973.3|67069.2|66973.2|2
1721579690000|2024-07-21 16:34:50|67069|66973|67054.1|66958.1|67069.2|66973.2|67052.9|66956.9|8
1721579700000|2024-07-21 16:35:00|67056.3|66960.3|67049.5|66953.5|67056.6|66960.6|67048.4|66952.4|10
1721579710000|2024-07-21 16:35:10|67049.8|66953.8|67061.8|66965.8|67061.8|66965.8|67049.8|66953.8|8
1721579720000|2024-07-21 16:35:20|67059.3|66963.3|67075.2|66979.2|67079.4|66983.4|67056.3|66960.3|17
1721579730000|2024-07-21 16:35:30|67075.3|66979.3|67084.7|66988.7|67084.7|66988.7|67075.3|66979.3|29
1721579740000|2024-07-21 16:35:40|67084.8|66988.8|67084.6|66988.6|67084.8|66988.8|67083.5|66987.5|13
1721579750000|2024-07-21 16:35:50|67084.8|66988.8|67072.8|66976.8|67084.8|66988.8|67067.2|66971.2|23
1721579760000|2024-07-21 16:36:00|67075.9|66979.9|67090|66994|67090|66994|67073.7|66977.7|32
1721579770000|2024-07-21 16:36:10|67090.1|66994.1|67122.1|67026.1|67122.1|67026.1|67089.9|66993.9|31
1721579780000|2024-07-21 16:36:20|67122|67026|67122|67026|67124.4|67028.4|67121.9|67025.9|10
1721579790000|2024-07-21 16:36:30|67122.1|67026.1|67123.1|67027.1|67126.6|67030.6|67122|67026|15
1721579800000|2024-07-21 16:36:40|67120.3|67024.3|67127.4|67031.4|67128.2|67032.2|67110.7|67014.7|25
1721579810000|2024-07-21 16:36:50|67127.3|67031.3|67120.8|67024.8|67129.4|67033.4|67118.5|67022.5|18
1721579820000|2024-07-21 16:37:00|67121.1|67025.1|67124.3|67028.3|67124.8|67028.8|67116.5|67020.5|24
1721579830000|2024-07-21 16:37:10|67123.4|67027.4|67114.9|67018.9|67125|67029|67114.9|67018.9|13
1721579840000|2024-07-21 16:37:20|67115|67019|67122.8|67026.8|67123.5|67027.5|67115|67019|14
1721579850000|2024-07-21 16:37:30|67123.4|67027.4|67118.7|67022.7|67124.2|67028.2|67117.5|67021.5|26
1721579860000|2024-07-21 16:37:40|67120.7|67024.7|67110.7|67014.7|67121.9|67025.9|67110.7|67014.7|13
1721579870000|2024-07-21 16:37:50|67111|67015|67111.3|67015.3|67113.8|67017.8|67111|67015|4
1721579880000|2024-07-21 16:38:00|67111.6|67015.6|67116.9|67020.9|67122.2|67026.2|67109.3|67013.3|22
1721579890000|2024-07-21 16:38:10|67116.2|67020.2|67110.5|67014.5|67116.2|67020.2|67107.5|67011.5|11
1721579900000|2024-07-21 16:38:20|67107.5|67011.5|67109.7|67013.7|67109.7|67013.7|67106.8|67010.8|3
1721579910000|2024-07-21 16:38:30|67109.6|67013.6|67109.6|67013.6|67109.6|67013.6|67109.6|67013.6|1
1721579920000|2024-07-21 16:38:40|67105.6|67009.6|67116.1|67020.1|67118.3|67022.3|67104.9|67008.9|16
1721579930000|2024-07-21 16:38:50|67116.6|67020.6|67118.9|67022.9|67121.6|67025.6|67112.7|67016.7|14
1721579940000|2024-07-21 16:39:00|67118.8|67022.8|67126.3|67030.3|67126.5|67030.5|67118.8|67022.8|16
1721579950000|2024-07-21 16:39:10|67125.2|67029.2|67121.7|67025.7|67131|67035|67117.6|67021.6|10
1721579960000|2024-07-21 16:39:20|67124.9|67028.9|67117.7|67021.7|67126.6|67030.6|67117.7|67021.7|24
1721579970000|2024-07-21 16:39:30|67117.8|67021.8|67117.5|67021.5|67121.7|67025.7|67117.5|67021.5|15
1721579980000|2024-07-21 16:39:40|67119.1|67023.1|67117.7|67021.7|67119.1|67023.1|67117.5|67021.5|12
1721579990000|2024-07-21 16:39:50|67117.6|67021.6|67119.7|67023.7|67124.6|67028.6|67117.6|67021.6|21
1721580000000|2024-07-21 16:40:00|67120|67024|67120.3|67024.3|67120.3|67024.3|67118.4|67022.4|10
1721580010000|2024-07-21 16:40:10|67118.2|67022.2|67114.9|67018.9|67122.1|67026.1|67107.3|67011.3|22
1721580020000|2024-07-21 16:40:20|67115.2|67019.2|67115.5|67019.5|67118.6|67022.6|67111.7|67015.7|24
1721580030000|2024-07-21 16:40:30|67115.1|67019.1|67115|67019|67117.7|67021.7|67115|67019|23
1721580040000|2024-07-21 16:40:40|67103.4|67007.4|67103.7|67007.7|67103.9|67007.9|67103.4|67007.4|7
1721580050000|2024-07-21 16:40:50|67103.9|67007.9|67119|67023|67120.1|67024.1|67102.1|67006.1|21
1721580060000|2024-07-21 16:41:00|67120.1|67024.1|67119.1|67023.1|67121.8|67025.8|67119|67023|14
1721580070000|2024-07-21 16:41:10|67121.5|67025.5|67124.7|67028.7|67128.6|67032.6|67118.3|67022.3|24
1721580080000|2024-07-21 16:41:20|67124.4|67028.4|67117.4|67021.4|67125.2|67029.2|67113.6|67017.6|17
1721580090000|2024-07-21 16:41:30|67116.9|67020.9|67123|67027|67123|67027|67116.9|67020.9|3
1721580100000|2024-07-21 16:41:40|67122.7|67026.7|67121.5|67025.5|67122.7|67026.7|67117.2|67021.2|8
1721580110000|2024-07-21 16:41:50|67121.2|67025.2|67117.6|67021.6|67121.2|67025.2|67115.9|67019.9|13
1721580120000|2024-07-21 16:42:00|67118|67022|67114.6|67018.6|67120|67024|67114|67018|14
1721580130000|2024-07-21 16:42:10|67114.3|67018.3|67124|67028|67127.6|67031.6|67110.4|67014.4|22
1721580140000|2024-07-21 16:42:20|67127.6|67031.6|67123.8|67027.8|67127.7|67031.7|67123.8|67027.8|4
1721580150000|2024-07-21 16:42:30|67122.2|67026.2|67121.7|67025.7|67123.4|67027.4|67121.7|67025.7|10
1721580160000|2024-07-21 16:42:40|67121.8|67025.8|67123.4|67027.4|67123.4|67027.4|67121.7|67025.7|10
1721580170000|2024-07-21 16:42:50|67122.2|67026.2|67125.1|67029.1|67125.1|67029.1|67120.3|67024.3|10
1721580180000|2024-07-21 16:43:00|67125.3|67029.3|67129.8|67033.8|67131.4|67035.4|67123.4|67027.4|8
1721580190000|2024-07-21 16:43:10|67136.3|67040.3|67137.1|67041.1|67137.2|67041.2|67136.3|67040.3|4
1721580200000|2024-07-21 16:43:20|67135.6|67039.6|67135.8|67039.8|67135.8|67039.8|67135.6|67039.6|13
1721580210000|2024-07-21 16:43:30|67135.9|67039.9|67146.9|67050.9|67146.9|67050.9|67135.9|67039.9|10
1721580220000|2024-07-21 16:43:40|67147.8|67051.8|67146.8|67050.8|67148|67052|67146.2|67050.2|10
1721580230000|2024-07-21 16:43:50|67146.7|67050.7|67136.3|67040.3|67149.8|67053.8|67133.8|67037.8|8
1721580240000|2024-07-21 16:44:00|67139.6|67043.6|67136.7|67040.7|67139.6|67043.6|67136.7|67040.7|4
1721580250000|2024-07-21 16:44:10|67139|67043|67124.4|67028.4|67139|67043|67124.4|67028.4|6
1721580260000|2024-07-21 16:44:20|67124.6|67028.6|67128.9|67032.9|67128.9|67032.9|67124.5|67028.5|4
1721580270000|2024-07-21 16:44:30|67129.1|67033.1|67129.1|67033.1|67129.1|67033.1|67129.1|67033.1|1
1721580280000|2024-07-21 16:44:40|67128.8|67032.8|67123.2|67027.2|67128.8|67032.8|67120.1|67024.1|30
1721580290000|2024-07-21 16:44:50|67122.8|67026.8|67123.7|67027.7|67124.1|67028.1|67120.8|67024.8|13
1721580300000|2024-07-21 16:45:00|67123.8|67027.8|67125.8|67029.8|67125.8|67029.8|67123.8|67027.8|12
1721580310000|2024-07-21 16:45:10|67124.2|67028.2|67123.5|67027.5|67126.4|67030.4|67122.3|67026.3|29
1721580320000|2024-07-21 16:45:20|67126.6|67030.6|67127.8|67031.8|67127.8|67031.8|67122.7|67026.7|18
1721580330000|2024-07-21 16:45:30|67128.1|67032.1|67128|67032|67128.2|67032.2|67124.2|67028.2|20
1721580340000|2024-07-21 16:45:40|67126.1|67030.1|67111.7|67015.7|67128.3|67032.3|67111.7|67015.7|13
1721580350000|2024-07-21 16:45:50|67111.9|67015.9|67108.4|67012.4|67111.9|67015.9|67103.6|67007.6|7
1721580360000|2024-07-21 16:46:00|67108.5|67012.5|67114.4|67018.4|67114.4|67018.4|67108.5|67012.5|16
1721580370000|2024-07-21 16:46:10|67111.9|67015.9|67120.1|67024.1|67122.5|67026.5|67111.2|67015.2|14
1721580380000|2024-07-21 16:46:20|67117.3|67021.3|67119.6|67023.6|67119.6|67023.6|67117.3|67021.3|15
1721580390000|2024-07-21 16:46:30|67118.2|67022.2|67130.5|67034.5|67130.5|67034.5|67118.2|67022.2|17
1721580400000|2024-07-21 16:46:40|67130.6|67034.6|67132.9|67036.9|67134.6|67038.6|67128.5|67032.5|16
1721580410000|2024-07-21 16:46:50|67132.8|67036.8|67132.3|67036.3|67132.9|67036.9|67132.3|67036.3|4
1721580420000|2024-07-21 16:47:00|67132.6|67036.6|67122.4|67026.4|67133|67037|67122.4|67026.4|20
1721580430000|2024-07-21 16:47:10|67124.1|67028.1|67132.4|67036.4|67135.4|67039.4|67124.1|67028.1|20
1721580440000|2024-07-21 16:47:20|67132.9|67036.9|67321.3|67225.3|67331.8|67235.8|67132.5|67036.5|19
1721580450000|2024-07-21 16:47:30|67310.6|67214.6|67345|67249|67346.8|67250.8|67300.1|67204.1|40
1721580460000|2024-07-21 16:47:40|67350.9|67254.9|67405.3|67309.3|67415.6|67319.6|67350.9|67254.9|35
1721580470000|2024-07-21 16:47:50|67402.4|67306.4|67400.3|67304.3|67409|67313|67395.5|67299.5|38
1721580480000|2024-07-21 16:48:00|67400.8|67304.8|67424.1|67328.1|67426.5|67330.5|67400.8|67304.8|30
1721580490000|2024-07-21 16:48:10|67425.1|67329.1|67432.2|67336.2|67457|67361|67419.3|67323.3|35
1721580500000|2024-07-21 16:48:20|67430.4|67334.4|67455.6|67359.6|67456.6|67360.6|67425|67329|35
1721580510000|2024-07-21 16:48:30|67448.8|67352.8|67463.4|67367.4|67463.4|67367.4|67437.9|67341.9|32
1721580520000|2024-07-21 16:48:40|67462.7|67366.7|67513.3|67417.3|67513.9|67417.9|67461|67365|36
1721580530000|2024-07-21 16:48:50|67513.8|67417.8|67494.2|67398.2|67526.3|67430.3|67491.5|67395.5|34
1721580540000|2024-07-21 16:49:00|67493.5|67397.5|67444.6|67348.6|67494|67398|67444.6|67348.6|32
1721580550000|2024-07-21 16:49:10|67444.7|67348.7|67476.9|67380.9|67476.9|67380.9|67440.8|67344.8|35
1721580560000|2024-07-21 16:49:20|67478.2|67382.2|67465.4|67369.4|67478.3|67382.3|67460.5|67364.5|35
1721580570000|2024-07-21 16:49:30|67465.2|67369.2|67467.7|67371.7|67468|67372|67451.5|67355.5|40
1721580580000|2024-07-21 16:49:40|67468.4|67372.4|67471.4|67375.4|67475.8|67379.8|67465.3|67369.3|33
1721580590000|2024-07-21 16:49:50|67470.2|67374.2|67453.7|67357.7|67470.2|67374.2|67451.3|67355.3|35
1721580600000|2024-07-21 16:50:00|67451.2|67355.2|67436.2|67340.2|67452.2|67356.2|67432.5|67336.5|38
1721580610000|2024-07-21 16:50:10|67439.1|67343.1|67438.1|67342.1|67439.2|67343.2|67432.5|67336.5|27
1721580620000|2024-07-21 16:50:20|67439.9|67343.9|67437.4|67341.4|67440.5|67344.5|67434|67338|31
1721580630000|2024-07-21 16:50:30|67436.3|67340.3|67469.4|67373.4|67469.4|67373.4|67433.5|67337.5|25
1721580640000|2024-07-21 16:50:40|67470|67374|67510.2|67414.2|67510.2|67414.2|67469.6|67373.6|32
1721580650000|2024-07-21 16:50:50|67509.7|67413.7|67504.6|67408.6|67515.2|67419.2|67496.9|67400.9|33
1721580660000|2024-07-21 16:51:00|67503.5|67407.5|67504.9|67408.9|67504.9|67408.9|67500.9|67404.9|34
1721580670000|2024-07-21 16:51:10|67504.7|67408.7|67520|67424|67524.3|67428.3|67504.7|67408.7|22
1721580680000|2024-07-21 16:51:20|67520.1|67424.1|67530.2|67434.2|67535.2|67439.2|67518.9|67422.9|30
1721580690000|2024-07-21 16:51:30|67529.9|67433.9|67535.2|67439.2|67537.3|67441.3|67527.9|67431.9|26
1721580700000|2024-07-21 16:51:40|67536.4|67440.4|67526.4|67430.4|67536.6|67440.6|67524|67428|34
1721580710000|2024-07-21 16:51:50|67526.2|67430.2|67519.4|67423.4|67527.3|67431.3|67519.4|67423.4|30
1721580720000|2024-07-21 16:52:00|67520.1|67424.1|67502.3|67406.3|67520.5|67424.5|67500.5|67404.5|36
1721580730000|2024-07-21 16:52:10|67501.9|67405.9|67487.1|67391.1|67501.9|67405.9|67483.3|67387.3|31
1721580740000|2024-07-21 16:52:20|67487.2|67391.2|67494.6|67398.6|67497.3|67401.3|67475.5|67379.5|23
1721580750000|2024-07-21 16:52:30|67494.9|67398.9|67515.9|67419.9|67522.3|67426.3|67494.6|67398.6|34
1721580760000|2024-07-21 16:52:40|67518.4|67422.4|67512|67416|67518.4|67422.4|67510.5|67414.5|8
1721580770000|2024-07-21 16:52:50|67515.3|67419.3|67532|67436|67535|67439|67515.3|67419.3|21
1721580780000|2024-07-21 16:53:00|67531.1|67435.1|67556.5|67460.5|67556.5|67460.5|67524.4|67428.4|34
1721580790000|2024-07-21 16:53:10|67550.5|67454.5|67555.7|67459.7|67557.1|67461.1|67548.5|67452.5|38
1721580800000|2024-07-21 16:53:20|67557.3|67461.3|67613.5|67517.5|67629.6|67533.6|67553.7|67457.7|38
1721580810000|2024-07-21 16:53:30|67611.6|67515.6|67610.3|67514.3|67618.4|67522.4|67607.7|67511.7|34
1721580820000|2024-07-21 16:53:40|67610.4|67514.4|67579.2|67483.2|67610.4|67514.4|67579.2|67483.2|33
1721580830000|2024-07-21 16:53:50|67580.9|67484.9|67593.3|67497.3|67609.9|67513.9|67580.9|67484.9|37
1721580840000|2024-07-21 16:54:00|67589.8|67493.8|67629.8|67533.8|67629.8|67533.8|67589.8|67493.8|35
1721580850000|2024-07-21 16:54:10|67629.9|67533.9|67608.6|67512.6|67629.9|67533.9|67607.7|67511.7|35
1721580860000|2024-07-21 16:54:20|67606.9|67510.9|67611.8|67515.8|67611.8|67515.8|67606.9|67510.9|21
1721580870000|2024-07-21 16:54:30|67609.9|67513.9|67631.2|67535.2|67631.2|67535.2|67609.9|67513.9|27
1721580880000|2024-07-21 16:54:40|67629.6|67533.6|67622.5|67526.5|67631.2|67535.2|67621.7|67525.7|17
1721580890000|2024-07-21 16:54:50|67623.2|67527.2|67629.1|67533.1|67632.6|67536.6|67622.4|67526.4|17
1721580900000|2024-07-21 16:55:00|67630.3|67534.3|67625|67529|67641.7|67545.7|67623.1|67527.1|23
1721580910000|2024-07-21 16:55:10|67619|67523|67591|67495|67619|67523|67591|67495|23
1721580920000|2024-07-21 16:55:20|67590.3|67494.3|67551.9|67455.9|67590.3|67494.3|67529.5|67433.5|27
1721580930000|2024-07-21 16:55:30|67552.1|67456.1|67594.5|67498.5|67596.4|67500.4|67552.1|67456.1|31
1721580940000|2024-07-21 16:55:40|67594.1|67498.1|67576.3|67480.3|67594.1|67498.1|67576.1|67480.1|32
1721580950000|2024-07-21 16:55:50|67577.8|67481.8|67568.5|67472.5|67577.8|67481.8|67566.5|67470.5|26
1721580960000|2024-07-21 16:56:00|67571.2|67475.2|67580.3|67484.3|67580.7|67484.7|67564.8|67468.8|22
1721580970000|2024-07-21 16:56:10|67580.2|67484.2|67571.8|67475.8|67580.2|67484.2|67570.1|67474.1|12
1721580980000|2024-07-21 16:56:20|67572.2|67476.2|67595.4|67499.4|67595.4|67499.4|67559.8|67463.8|29
1721580990000|2024-07-21 16:56:30|67601.2|67505.2|67618.1|67522.1|67618.1|67522.1|67601.2|67505.2|25
1721581000000|2024-07-21 16:56:40|67625.9|67529.9|67611.5|67515.5|67630|67534|67609|67513|24
1721581010000|2024-07-21 16:56:50|67609.1|67513.1|67603.9|67507.9|67609.1|67513.1|67600.8|67504.8|21
1721581020000|2024-07-21 16:57:00|67603.7|67507.7|67603.9|67507.9|67604.6|67508.6|67603|67507|15
1721581030000|2024-07-21 16:57:10|67605.5|67509.5|67590.4|67494.4|67605.5|67509.5|67588.8|67492.8|20
1721581040000|2024-07-21 16:57:20|67590.9|67494.9|67538.9|67442.9|67590.9|67494.9|67538.4|67442.4|26
1721581050000|2024-07-21 16:57:30|67538.5|67442.5|67539.1|67443.1|67540.7|67444.7|67533.4|67437.4|31
1721581060000|2024-07-21 16:57:40|67538.8|67442.8|67545.8|67449.8|67547.8|67451.8|67537.6|67441.6|32
1721581070000|2024-07-21 16:57:50|67545.5|67449.5|67571.9|67475.9|67571.9|67475.9|67545.5|67449.5|31
1721581080000|2024-07-21 16:58:00|67571.4|67475.4|67560.2|67464.2|67571.4|67475.4|67557.7|67461.7|16
1721581090000|2024-07-21 16:58:10|67561.8|67465.8|67567.2|67471.2|67567.8|67471.8|67561.8|67465.8|14
1721581100000|2024-07-21 16:58:20|67568.1|67472.1|67567.3|67471.3|67570.1|67474.1|67567.2|67471.2|6
1721581110000|2024-07-21 16:58:30|67570.1|67474.1|67574.2|67478.2|67576.6|67480.6|67567.2|67471.2|19
1721581120000|2024-07-21 16:58:40|67572.1|67476.1|67572.8|67476.8|67573.3|67477.3|67572.1|67476.1|3
1721581130000|2024-07-21 16:58:50|67574.1|67478.1|67573.3|67477.3|67574.1|67478.1|67573.3|67477.3|2
1721581140000|2024-07-21 16:59:00|67574.8|67478.8|67574.6|67478.6|67574.8|67478.8|67573.3|67477.3|7
1721581150000|2024-07-21 16:59:10|67574.4|67478.4|67574.4|67478.4|67574.4|67478.4|67574.4|67478.4|1
1721581160000|2024-07-21 16:59:20|67573.3|67477.3|67585.2|67489.2|67585.2|67489.2|67573.3|67477.3|7
1721581170000|2024-07-21 16:59:30|67585.1|67489.1|67585.1|67489.1|67585.1|67489.1|67585.1|67489.1|1
1721581180000|2024-07-21 16:59:40|67585|67489|67585.4|67489.4|67585.5|67489.5|67585|67489|3
1721581190000|2024-07-21 16:59:50|67586.2|67490.2|67609.9|67513.9|67610.4|67514.4|67586.2|67490.2|16
1721581200000|2024-07-21 17:00:00|67610.1|67514.1|67604.3|67508.3|67622.8|67526.8|67604.3|67508.3|21
1721581210000|2024-07-21 17:00:10|67601.9|67505.9|67623.8|67527.8|67623.8|67527.8|67598.7|67502.7|28
1721581220000|2024-07-21 17:00:20|67625.8|67529.8|67718.7|67622.7|67718.7|67622.7|67618.3|67522.3|17
1721581230000|2024-07-21 17:00:30|67726.8|67630.8|67719.2|67623.2|67743.6|67647.6|67715.1|67619.1|33
1721581240000|2024-07-21 17:00:40|67719.3|67623.3|67737.8|67641.8|67738.7|67642.7|67708.7|67612.7|38
1721581250000|2024-07-21 17:00:50|67737.7|67641.7|67728|67632|67737.8|67641.8|67706.1|67610.1|38
1721581260000|2024-07-21 17:01:00|67729.5|67633.5|67739.6|67643.6|67743.7|67647.7|67723.2|67627.2|35
1721581270000|2024-07-21 17:01:10|67737.7|67641.7|67749.7|67653.7|67750.2|67654.2|67728.5|67632.5|32
1721581280000|2024-07-21 17:01:20|67751|67655|67734.7|67638.7|67763.9|67667.9|67734.1|67638.1|33
1721581290000|2024-07-21 17:01:30|67733.5|67637.5|67733.8|67637.8|67753.4|67657.4|67728.6|67632.6|33
1721581300000|2024-07-21 17:01:40|67733.9|67637.9|67744|67648|67744|67648|67726.6|67630.6|29
1721581310000|2024-07-21 17:01:50|67746|67650|67729.1|67633.1|67757.7|67661.7|67729.1|67633.1|26
1721581320000|2024-07-21 17:02:00|67728.6|67632.6|67747|67651|67748.7|67652.7|67728.5|67632.5|24
1721581330000|2024-07-21 17:02:10|67746.1|67650.1|67730.5|67634.5|67746.1|67650.1|67730.5|67634.5|16
1721581340000|2024-07-21 17:02:20|67730.6|67634.6|67728.4|67632.4|67732.2|67636.2|67727.4|67631.4|20
1721581350000|2024-07-21 17:02:30|67728.7|67632.7|67702.9|67606.9|67728.8|67632.8|67702.9|67606.9|31
1721581360000|2024-07-21 17:02:40|67702.1|67606.1|67647.1|67551.1|67703.7|67607.7|67643.6|67547.6|39
1721581370000|2024-07-21 17:02:50|67641.8|67545.8|67627.5|67531.5|67644.6|67548.6|67624.2|67528.2|25
1721581380000|2024-07-21 17:03:00|67625.7|67529.7|67583.5|67487.5|67644.8|67548.8|67580.7|67484.7|37
1721581390000|2024-07-21 17:03:10|67584|67488|67537|67441|67584.2|67488.2|67537|67441|36
1721581400000|2024-07-21 17:03:20|67537.8|67441.8|67518.6|67422.6|67537.8|67441.8|67503.9|67407.9|36
1721581410000|2024-07-21 17:03:30|67519.2|67423.2|67495.3|67399.3|67522.7|67426.7|67495.1|67399.1|32
1721581420000|2024-07-21 17:03:40|67496.2|67400.2|67537.9|67441.9|67537.9|67441.9|67492.7|67396.7|36
1721581430000|2024-07-21 17:03:50|67537.6|67441.6|67519.6|67423.6|67538.8|67442.8|67515.1|67419.1|31
1721581440000|2024-07-21 17:04:00|67519.5|67423.5|67535.2|67439.2|67539|67443|67519.5|67423.5|29
1721581450000|2024-07-21 17:04:10|67535.8|67439.8|67536.2|67440.2|67538.4|67442.4|67535.5|67439.5|15
1721581460000|2024-07-21 17:04:20|67536.1|67440.1|67527.8|67431.8|67538.3|67442.3|67523.1|67427.1|15
1721581470000|2024-07-21 17:04:30|67522|67426|67494.4|67398.4|67522|67426|67493.7|67397.7|29
1721581480000|2024-07-21 17:04:40|67495.3|67399.3|67499.3|67403.3|67500.1|67404.1|67495.3|67399.3|18
1721581490000|2024-07-21 17:04:50|67496.8|67400.8|67488.2|67392.2|67499.1|67403.1|67487.8|67391.8|19
1721581500000|2024-07-21 17:05:00|67488.1|67392.1|67494|67398|67498.3|67402.3|67479.5|67383.5|33
1721581510000|2024-07-21 17:05:10|67495.9|67399.9|67468|67372|67495.9|67399.9|67466.5|67370.5|17
1721581520000|2024-07-21 17:05:20|67467.5|67371.5|67418.9|67322.9|67467.5|67371.5|67416.9|67320.9|27
1721581530000|2024-07-21 17:05:30|67417.6|67321.6|67473.8|67377.8|67475.4|67379.4|67414.9|67318.9|37
1721581540000|2024-07-21 17:05:40|67468.8|67372.8|67474.7|67378.7|67479.2|67383.2|67458.7|67362.7|31
1721581550000|2024-07-21 17:05:50|67476.5|67380.5|67476|67380|67478.8|67382.8|67461.1|67365.1|24
1721581560000|2024-07-21 17:06:00|67473|67377|67478|67382|67478.2|67382.2|67469.9|67373.9|14
1721581570000|2024-07-21 17:06:10|67480|67384|67538.4|67442.4|67538.4|67442.4|67480|67384|33
1721581580000|2024-07-21 17:06:20|67538.1|67442.1|67579.6|67483.6|67579.6|67483.6|67538.1|67442.1|29
1721581590000|2024-07-21 17:06:30|67580.2|67484.2|67547|67451|67580.2|67484.2|67538.6|67442.6|32
1721581600000|2024-07-21 17:06:40|67550.1|67454.1|67554.1|67458.1|67554.1|67458.1|67543.9|67447.9|28
1721581610000|2024-07-21 17:06:50|67553.5|67457.5|67513.5|67417.5|67553.5|67457.5|67513.5|67417.5|24
1721581620000|2024-07-21 17:07:00|67512.9|67416.9|67525.6|67429.6|67539.8|67443.8|67510.5|67414.5|37
1721581630000|2024-07-21 17:07:10|67527.3|67431.3|67521.3|67425.3|67527.3|67431.3|67516.2|67420.2|28
1721581640000|2024-07-21 17:07:20|67522.8|67426.8|67524.8|67428.8|67530.1|67434.1|67518.5|67422.5|31
1721581650000|2024-07-21 17:07:30|67519.9|67423.9|67538.6|67442.6|67538.6|67442.6|67519.7|67423.7|23
1721581660000|2024-07-21 17:07:40|67536|67440|67532.6|67436.6|67538.6|67442.6|67531.2|67435.2|6
1721581670000|2024-07-21 17:07:50|67534.2|67438.2|67535.1|67439.1|67538.5|67442.5|67534.2|67438.2|5
1721581680000|2024-07-21 17:08:00|67531|67435|67530|67434|67533|67437|67521.8|67425.8|22
1721581690000|2024-07-21 17:08:10|67532.1|67436.1|67534.8|67438.8|67534.8|67438.8|67526.8|67430.8|9
1721581700000|2024-07-21 17:08:20|67533|67437|67534.6|67438.6|67534.9|67438.9|67530.2|67434.2|11
1721581710000|2024-07-21 17:08:30|67534.4|67438.4|67543.8|67447.8|67551.2|67455.2|67527.1|67431.1|27
1721581720000|2024-07-21 17:08:40|67550.1|67454.1|67569.8|67473.8|67569.8|67473.8|67550|67454|26
1721581730000|2024-07-21 17:08:50|67566.8|67470.8|67569.9|67473.9|67572.7|67476.7|67559.4|67463.4|24
1721581740000|2024-07-21 17:09:00|67568|67472|67565.4|67469.4|67569.2|67473.2|67564.9|67468.9|19
1721581750000|2024-07-21 17:09:10|67560.5|67464.5|67567.9|67471.9|67572|67476|67552.8|67456.8|25
1721581760000|2024-07-21 17:09:20|67568.5|67472.5|67585|67489|67585|67489|67563.5|67467.5|32
1721581770000|2024-07-21 17:09:30|67584.9|67488.9|67581.7|67485.7|67585.8|67489.8|67577.3|67481.3|21
1721581780000|2024-07-21 17:09:40|67583.8|67487.8|67581.4|67485.4|67583.8|67487.8|67579|67483|12
1721581790000|2024-07-21 17:09:50|67579|67483|67581.5|67485.5|67581.9|67485.9|67574.4|67478.4|19
1721581800000|2024-07-21 17:10:00|67576.8|67480.8|67576.4|67480.4|67581.7|67485.7|67571.2|67475.2|19
1721581810000|2024-07-21 17:10:10|67580.2|67484.2|67564.7|67468.7|67580.2|67484.2|67564.7|67468.7|12
1721581820000|2024-07-21 17:10:20|67565.1|67469.1|67549.4|67453.4|67570.4|67474.4|67543.9|67447.9|25
1721581830000|2024-07-21 17:10:30|67549.5|67453.5|67536.7|67440.7|67550.7|67454.7|67536.3|67440.3|33
1721581840000|2024-07-21 17:10:40|67535.7|67439.7|67564.7|67468.7|67567.9|67471.9|67535.4|67439.4|28
1721581850000|2024-07-21 17:10:50|67563.8|67467.8|67562.2|67466.2|67571|67475|67553.4|67457.4|27
1721581860000|2024-07-21 17:11:00|67558.2|67462.2|67564.6|67468.6|67565|67469|67556.8|67460.8|27
1721581870000|2024-07-21 17:11:10|67566.2|67470.2|67558.2|67462.2|67573.2|67477.2|67556.1|67460.1|30
1721581880000|2024-07-21 17:11:20|67558.6|67462.6|67542.5|67446.5|67558.6|67462.6|67530.2|67434.2|24
1721581890000|2024-07-21 17:11:30|67536.2|67440.2|67538|67442|67541.2|67445.2|67529.6|67433.6|20
1721581900000|2024-07-21 17:11:40|67535.5|67439.5|67536.9|67440.9|67542.5|67446.5|67535.5|67439.5|15
1721581910000|2024-07-21 17:11:50|67536.7|67440.7|67534|67438|67536.7|67440.7|67530.2|67434.2|11
1721581920000|2024-07-21 17:12:00|67531.5|67435.5|67550.8|67454.8|67550.8|67454.8|67523.4|67427.4|27
1721581930000|2024-07-21 17:12:10|67550.9|67454.9|67548.5|67452.5|67550.9|67454.9|67548.4|67452.4|8
1721581940000|2024-07-21 17:12:20|67548.4|67452.4|67534.8|67438.8|67548.4|67452.4|67533.6|67437.6|10
1721581950000|2024-07-21 17:12:30|67539|67443|67548.9|67452.9|67548.9|67452.9|67532.2|67436.2|16
1721581960000|2024-07-21 17:12:40|67549.3|67453.3|67551.4|67455.4|67551.4|67455.4|67548.8|67452.8|10
1721581970000|2024-07-21 17:12:50|67550.9|67454.9|67566.9|67470.9|67567|67471|67550.9|67454.9|21
1721581980000|2024-07-21 17:13:00|67565|67469|67564.7|67468.7|67565|67469|67562.7|67466.7|4
1721581990000|2024-07-21 17:13:10|67566.5|67470.5|67562.7|67466.7|67566.5|67470.5|67562.7|67466.7|2
1721582010000|2024-07-21 17:13:30|67561.8|67465.8|67554.7|67458.7|67561.8|67465.8|67549.5|67453.5|34
1721582020000|2024-07-21 17:13:40|67555.1|67459.1|67553.7|67457.7|67555.1|67459.1|67553|67457|13
1721582030000|2024-07-21 17:13:50|67555.1|67459.1|67561.9|67465.9|67564.6|67468.6|67550|67454|33
1721582040000|2024-07-21 17:14:00|67561.2|67465.2|67559.4|67463.4|67562.3|67466.3|67556.6|67460.6|21
1721582050000|2024-07-21 17:14:10|67559.1|67463.1|67560.5|67464.5|67564.2|67468.2|67555|67459|22
1721582060000|2024-07-21 17:14:20|67562.3|67466.3|67559.8|67463.8|67562.3|67466.3|67559.8|67463.8|7
1721582070000|2024-07-21 17:14:30|67558.7|67462.7|67563.3|67467.3|67563.3|67467.3|67558.6|67462.6|8
1721582080000|2024-07-21 17:14:40|67563.2|67467.2|67558.5|67462.5|67563.2|67467.2|67558.5|67462.5|6
1721582090000|2024-07-21 17:14:50|67560.1|67464.1|67558.8|67462.8|67561|67465|67558.5|67462.5|10
1721582100000|2024-07-21 17:15:00|67558.9|67462.9|67549.4|67453.4|67561.4|67465.4|67547.4|67451.4|21
1721582110000|2024-07-21 17:15:10|67549.7|67453.7|67521.2|67425.2|67551.3|67455.3|67517.7|67421.7|27
1721582120000|2024-07-21 17:15:20|67519.3|67423.3|67513.4|67417.4|67519.3|67423.3|67507.8|67411.8|34
1721582130000|2024-07-21 17:15:30|67513.8|67417.8|67506.7|67410.7|67516.1|67420.1|67506.7|67410.7|25
1721582140000|2024-07-21 17:15:40|67507|67411|67485.1|67389.1|67507|67411|67484.7|67388.7|18
1721582150000|2024-07-21 17:15:50|67485|67389|67469.6|67373.6|67489.2|67393.2|67467|67371|29
1721582160000|2024-07-21 17:16:00|67467.8|67371.8|67471.9|67375.9|67475.2|67379.2|67465|67369|25
1721582170000|2024-07-21 17:16:10|67473.4|67377.4|67504.6|67408.6|67516.6|67420.6|67472|67376|26
1721582180000|2024-07-21 17:16:20|67510.3|67414.3|67505|67409|67512.2|67416.2|67501.8|67405.8|29
1721582190000|2024-07-21 17:16:30|67501.7|67405.7|67503.8|67407.8|67509.6|67413.6|67498.5|67402.5|27
1721582200000|2024-07-21 17:16:40|67505.5|67409.5|67507.8|67411.8|67508.6|67412.6|67505.5|67409.5|4
1721582210000|2024-07-21 17:16:50|67508.1|67412.1|67495.5|67399.5|67508.6|67412.6|67495.4|67399.4|15
1721582220000|2024-07-21 17:17:00|67499.3|67403.3|67497.1|67401.1|67499.3|67403.3|67491.2|67395.2|24
1721582230000|2024-07-21 17:17:10|67497.2|67401.2|67500.4|67404.4|67507.3|67411.3|67494.2|67398.2|18
1721582240000|2024-07-21 17:17:20|67501.5|67405.5|67502.7|67406.7|67502.7|67406.7|67501.5|67405.5|5
1721582250000|2024-07-21 17:17:30|67502.5|67406.5|67515.9|67419.9|67515.9|67419.9|67502.5|67406.5|8
1721582260000|2024-07-21 17:17:40|67518.9|67422.9|67517.5|67421.5|67518.9|67422.9|67517.5|67421.5|2
1721582270000|2024-07-21 17:17:50|67514.8|67418.8|67496.7|67400.7|67519.8|67423.8|67496.7|67400.7|20
1721582280000|2024-07-21 17:18:00|67488.5|67392.5|67482.5|67386.5|67488.5|67392.5|67478.3|67382.3|17
1721582290000|2024-07-21 17:18:10|67481.7|67385.7|67486.8|67390.8|67489.1|67393.1|67476|67380|32
1721582300000|2024-07-21 17:18:20|67485.4|67389.4|67475.1|67379.1|67488.3|67392.3|67473.9|67377.9|25
1721582310000|2024-07-21 17:18:30|67471.4|67375.4|67434|67338|67471.4|67375.4|67431.4|67335.4|31
1721582320000|2024-07-21 17:18:40|67432.9|67336.9|67434.4|67338.4|67437.6|67341.6|67431.3|67335.3|24
1721582330000|2024-07-21 17:18:50|67435.8|67339.8|67442|67346|67443.4|67347.4|67432.2|67336.2|29
1721582340000|2024-07-21 17:19:00|67441.9|67345.9|67435.5|67339.5|67443.8|67347.8|67432.2|67336.2|26
1721582350000|2024-07-21 17:19:10|67437.1|67341.1|67441.1|67345.1|67446.7|67350.7|67435.7|67339.7|21
1721582360000|2024-07-21 17:19:20|67446.5|67350.5|67430.8|67334.8|67446.5|67350.5|67425.4|67329.4|18
1721582370000|2024-07-21 17:19:30|67429.8|67333.8|67429.4|67333.4|67431.8|67335.8|67427.9|67331.9|19
1721582380000|2024-07-21 17:19:40|67428.3|67332.3|67392.5|67296.5|67430.4|67334.4|67387.2|67291.2|26
1721582390000|2024-07-21 17:19:50|67392.3|67296.3|67411|67315|67411|67315|67389.9|67293.9|28
1721582400000|2024-07-21 17:20:00|67413|67317|67421.7|67325.7|67426.1|67330.1|67404.2|67308.2|35
1721582410000|2024-07-21 17:20:10|67424.8|67328.8|67439.1|67343.1|67439.1|67343.1|67417.3|67321.3|32
1721582420000|2024-07-21 17:20:20|67436.4|67340.4|67439.9|67343.9|67441.3|67345.3|67429.4|67333.4|23
1721582430000|2024-07-21 17:20:30|67438.2|67342.2|67441.4|67345.4|67446|67350|67438.2|67342.2|18
1721582440000|2024-07-21 17:20:40|67439.2|67343.2|67436.4|67340.4|67445.8|67349.8|67433.4|67337.4|26
1721582450000|2024-07-21 17:20:50|67436.8|67340.8|67432.6|67336.6|67436.8|67340.8|67425.6|67329.6|24
1721582460000|2024-07-21 17:21:00|67432.2|67336.2|67439.2|67343.2|67442|67346|67429.3|67333.3|27
1721582470000|2024-07-21 17:21:10|67442.3|67346.3|67442.9|67346.9|67442.9|67346.9|67434.1|67338.1|9
1721582480000|2024-07-21 17:21:20|67442.5|67346.5|67444.5|67348.5|67446.3|67350.3|67433.3|67337.3|14
1721582490000|2024-07-21 17:21:30|67444.2|67348.2|67434.2|67338.2|67444.2|67348.2|67423.8|67327.8|33
1721582500000|2024-07-21 17:21:40|67440.4|67344.4|67444.8|67348.8|67446.6|67350.6|67438.7|67342.7|19
1721582510000|2024-07-21 17:21:50|67444.9|67348.9|67456.9|67360.9|67457.8|67361.8|67441.4|67345.4|18
1721582520000|2024-07-21 17:22:00|67457.8|67361.8|67458.5|67362.5|67459.1|67363.1|67457.3|67361.3|17
1721582530000|2024-07-21 17:22:10|67458.4|67362.4|67460|67364|67463.7|67367.7|67458.4|67362.4|21
1721582540000|2024-07-21 17:22:20|67462.7|67366.7|67457.9|67361.9|67462.7|67366.7|67457.1|67361.1|16
1721582550000|2024-07-21 17:22:30|67459.2|67363.2|67456|67360|67459.2|67363.2|67456|67360|9
1721582560000|2024-07-21 17:22:40|67457.2|67361.2|67459.2|67363.2|67460|67364|67447.2|67351.2|16
1721582570000|2024-07-21 17:22:50|67459|67363|67455.7|67359.7|67459|67363|67446|67350|12
1721582580000|2024-07-21 17:23:00|67455.6|67359.6|67453|67357|67457.6|67361.6|67453|67357|5
1721582590000|2024-07-21 17:23:10|67447.6|67351.6|67442|67346|67447.6|67351.6|67436.5|67340.5|25
1721582600000|2024-07-21 17:23:20|67441.9|67345.9|67444.4|67348.4|67451.9|67355.9|67440.9|67344.9|21
1721582610000|2024-07-21 17:23:30|67444.5|67348.5|67444.3|67348.3|67446.6|67350.6|67444.2|67348.2|15
1721582620000|2024-07-21 17:23:40|67444.2|67348.2|67443.9|67347.9|67449.6|67353.6|67443.9|67347.9|11
1721582630000|2024-07-21 17:23:50|67448.7|67352.7|67445.7|67349.7|67448.7|67352.7|67442.9|67346.9|15
1721582640000|2024-07-21 17:24:00|67444.2|67348.2|67459|67363|67459|67363|67444.2|67348.2|16
1721582650000|2024-07-21 17:24:10|67459.7|67363.7|67450.5|67354.5|67463.5|67367.5|67446.2|67350.2|22
1721582660000|2024-07-21 17:24:20|67446.1|67350.1|67445.1|67349.1|67449.6|67353.6|67435.6|67339.6|22
1721582670000|2024-07-21 17:24:30|67447.2|67351.2|67430.3|67334.3|67450.2|67354.2|67430.2|67334.2|23
1721582680000|2024-07-21 17:24:40|67432.4|67336.4|67441.8|67345.8|67441.8|67345.8|67430.7|67334.7|13
1721582690000|2024-07-21 17:24:50|67445.2|67349.2|67460.2|67364.2|67466.7|67370.7|67438.1|67342.1|25
1721582700000|2024-07-21 17:25:00|67455.5|67359.5|67442.9|67346.9|67456.4|67360.4|67439.2|67343.2|34
1721582710000|2024-07-21 17:25:10|67446.5|67350.5|67443.6|67347.6|67450.8|67354.8|67440.5|67344.5|11
1721582720000|2024-07-21 17:25:20|67449.3|67353.3|67442.9|67346.9|67449.7|67353.7|67436.4|67340.4|15
1721582730000|2024-07-21 17:25:30|67442.1|67346.1|67427.6|67331.6|67442.1|67346.1|67423.6|67327.6|32
1721582740000|2024-07-21 17:25:40|67426.8|67330.8|67429.5|67333.5|67429.6|67333.6|67417.3|67321.3|17
1721582750000|2024-07-21 17:25:50|67430.3|67334.3|67425.7|67329.7|67430.7|67334.7|67425.5|67329.5|18
1721582760000|2024-07-21 17:26:00|67426|67330|67440.2|67344.2|67442.5|67346.5|67420.9|67324.9|27
1721582770000|2024-07-21 17:26:10|67441.5|67345.5|67440.3|67344.3|67443.9|67347.9|67434.8|67338.8|14
1721582780000|2024-07-21 17:26:20|67440.1|67344.1|67434.1|67338.1|67440.1|67344.1|67434.1|67338.1|2
1721582790000|2024-07-21 17:26:30|67433.4|67337.4|67439.6|67343.6|67439.6|67343.6|67433.4|67337.4|6
1721582800000|2024-07-21 17:26:40|67433.7|67337.7|67431.1|67335.1|67433.7|67337.7|67430.9|67334.9|5
1721582810000|2024-07-21 17:26:50|67430.9|67334.9|67429.3|67333.3|67430.9|67334.9|67426.4|67330.4|8
1721582820000|2024-07-21 17:27:00|67427.9|67331.9|67417.3|67321.3|67429.2|67333.2|67416.3|67320.3|23
1721582830000|2024-07-21 17:27:10|67418|67322|67424.9|67328.9|67426.5|67330.5|67418|67322|10
1721582840000|2024-07-21 17:27:20|67423.6|67327.6|67402.6|67306.6|67424|67328|67402.6|67306.6|25
1721582850000|2024-07-21 17:27:30|67399|67303|67388.2|67292.2|67399|67303|67385.5|67289.5|25
1721582860000|2024-07-21 17:27:40|67387.6|67291.6|67369.5|67273.5|67387.6|67291.6|67367.7|67271.7|14
1721582870000|2024-07-21 17:27:50|67369.6|67273.6|67382.7|67286.7|67383|67287|67365.8|67269.8|29
1721582880000|2024-07-21 17:28:00|67382.4|67286.4|67402.7|67306.7|67404.2|67308.2|67379.4|67283.4|25
1721582890000|2024-07-21 17:28:10|67404.4|67308.4|67411.3|67315.3|67411.3|67315.3|67404.3|67308.3|17
1721582900000|2024-07-21 17:28:20|67421.3|67325.3|67420.1|67324.1|67421.6|67325.6|67409.9|67313.9|15
1721582910000|2024-07-21 17:28:30|67427.6|67331.6|67429.3|67333.3|67430.4|67334.4|67422.6|67326.6|18
1721582920000|2024-07-21 17:28:40|67429.5|67333.5|67424.1|67328.1|67431.9|67335.9|67420.8|67324.8|24
1721582930000|2024-07-21 17:28:50|67419.9|67323.9|67410.9|67314.9|67422|67326|67399.7|67303.7|15
1721582940000|2024-07-21 17:29:00|67409|67313|67415|67319|67415|67319|67394.5|67298.5|9
1721582950000|2024-07-21 17:29:10|67418.3|67322.3|67414.6|67318.6|67418.8|67322.8|67414.6|67318.6|16
1721582960000|2024-07-21 17:29:20|67411|67315|67413.4|67317.4|67413.4|67317.4|67408.5|67312.5|12
1721582970000|2024-07-21 17:29:30|67409.3|67313.3|67411.9|67315.9|67412|67316|67409.2|67313.2|6
1721582980000|2024-07-21 17:29:40|67413.3|67317.3|67413.9|67317.9|67414|67318|67413.3|67317.3|4
1721582990000|2024-07-21 17:29:50|67414|67318|67413.9|67317.9|67414|67318|67413.9|67317.9|2
1721583000000|2024-07-21 17:30:00|67412.7|67316.7|67408.3|67312.3|67412.7|67316.7|67405|67309|4
1721583010000|2024-07-21 17:30:10|67394.5|67298.5|67391.8|67295.8|67394.6|67298.6|67388.2|67292.2|14
1721583020000|2024-07-21 17:30:20|67394.3|67298.3|67410|67314|67410|67314|67392.2|67296.2|14
1721583030000|2024-07-21 17:30:30|67409.9|67313.9|67423|67327|67423.4|67327.4|67408|67312|16
1721583040000|2024-07-21 17:30:40|67422.8|67326.8|67417.8|67321.8|67422.9|67326.9|67417.8|67321.8|9
1721583050000|2024-07-21 17:30:50|67417.9|67321.9|67421|67325|67421.7|67325.7|67414.3|67318.3|14
1721583060000|2024-07-21 17:31:00|67423.5|67327.5|67405.2|67309.2|67429.8|67333.8|67405|67309|27
1721583070000|2024-07-21 17:31:10|67405.1|67309.1|67392.4|67296.4|67408|67312|67392.4|67296.4|27
1721583080000|2024-07-21 17:31:20|67392.3|67296.3|67399.5|67303.5|67404.7|67308.7|67383.6|67287.6|30
1721583090000|2024-07-21 17:31:30|67399.6|67303.6|67385.8|67289.8|67410.1|67314.1|67385.8|67289.8|24
1721583100000|2024-07-21 17:31:40|67386|67290|67375.3|67279.3|67386.7|67290.7|67372.3|67276.3|27
1721583110000|2024-07-21 17:31:50|67379|67283|67382.1|67286.1|67383.9|67287.9|67370.9|67274.9|26
1721583120000|2024-07-21 17:32:00|67382.6|67286.6|67375.2|67279.2|67382.6|67286.6|67375.2|67279.2|14
1721583130000|2024-07-21 17:32:10|67371.3|67275.3|67376.3|67280.3|67381.2|67285.2|67371.3|67275.3|14
1721583140000|2024-07-21 17:32:20|67376|67280|67379.6|67283.6|67379.6|67283.6|67374.5|67278.5|4
1721583150000|2024-07-21 17:32:30|67379.2|67283.2|67391.4|67295.4|67394|67298|67373.2|67277.2|17
1721583160000|2024-07-21 17:32:40|67391.5|67295.5|67423.5|67327.5|67429.3|67333.3|67391.4|67295.4|29
1721583170000|2024-07-21 17:32:50|67423.6|67327.6|67430.9|67334.9|67430.9|67334.9|67423.6|67327.6|18
1721583180000|2024-07-21 17:33:00|67435.7|67339.7|67419|67323|67436.4|67340.4|67413.9|67317.9|20
1721583190000|2024-07-21 17:33:10|67416.8|67320.8|67410|67314|67421.3|67325.3|67409.6|67313.6|21
1721583200000|2024-07-21 17:33:20|67410.2|67314.2|67412|67316|67412.2|67316.2|67405.3|67309.3|20
1721583210000|2024-07-21 17:33:30|67414.7|67318.7|67416.4|67320.4|67419.4|67323.4|67413.3|67317.3|20
1721583220000|2024-07-21 17:33:40|67419.5|67323.5|67410.5|67314.5|67421.5|67325.5|67408.1|67312.1|20
1721583230000|2024-07-21 17:33:50|67410.8|67314.8|67406|67310|67416|67320|67406|67310|16
1721583240000|2024-07-21 17:34:00|67405.9|67309.9|67417.7|67321.7|67424.3|67328.3|67405.9|67309.9|18
1721583250000|2024-07-21 17:34:10|67417.6|67321.6|67413.5|67317.5|67421.3|67325.3|67411.6|67315.6|22
1721583260000|2024-07-21 17:34:20|67412.3|67316.3|67422.2|67326.2|67430.5|67334.5|67412.3|67316.3|27
1721583270000|2024-07-21 17:34:30|67422.3|67326.3|67417.4|67321.4|67424|67328|67415.3|67319.3|16
1721583280000|2024-07-21 17:34:40|67417.7|67321.7|67421.5|67325.5|67422.6|67326.6|67414.3|67318.3|21
1721583290000|2024-07-21 17:34:50|67421.3|67325.3|67419.4|67323.4|67421.7|67325.7|67419.4|67323.4|5
1721583300000|2024-07-21 17:35:00|67414.5|67318.5|67433.9|67337.9|67433.9|67337.9|67414|67318|17
1721583310000|2024-07-21 17:35:10|67432.9|67336.9|67417.8|67321.8|67432.9|67336.9|67412.3|67316.3|20
1721583320000|2024-07-21 17:35:20|67417.7|67321.7|67420|67324|67422.5|67326.5|67415|67319|14
1721583330000|2024-07-21 17:35:30|67420.7|67324.7|67445.3|67349.3|67445.7|67349.7|67414.8|67318.8|26
1721583340000|2024-07-21 17:35:40|67445.2|67349.2|67443.8|67347.8|67446.2|67350.2|67441.8|67345.8|11
1721583350000|2024-07-21 17:35:50|67441.8|67345.8|67437.3|67341.3|67441.8|67345.8|67433.6|67337.6|14
1721583360000|2024-07-21 17:36:00|67436.8|67340.8|67440.7|67344.7|67440.7|67344.7|67436.8|67340.8|4
1721583370000|2024-07-21 17:36:10|67440.6|67344.6|67431.1|67335.1|67440.6|67344.6|67430.8|67334.8|11
1721583380000|2024-07-21 17:36:20|67433.2|67337.2|67432.3|67336.3|67433.2|67337.2|67432.3|67336.3|4
1721583390000|2024-07-21 17:36:30|67436.6|67340.6|67430.7|67334.7|67438.3|67342.3|67425.6|67329.6|14
1721583400000|2024-07-21 17:36:40|67431.6|67335.6|67431.4|67335.4|67434.2|67338.2|67429|67333|21
1721583410000|2024-07-21 17:36:50|67431.5|67335.5|67416.3|67320.3|67431.5|67335.5|67414.1|67318.1|21
1721583420000|2024-07-21 17:37:00|67416.6|67320.6|67416.1|67320.1|67422.8|67326.8|67414|67318|24
1721583430000|2024-07-21 17:37:10|67415.8|67319.8|67410.2|67314.2|67415.8|67319.8|67408.8|67312.8|13
1721583440000|2024-07-21 17:37:20|67409.8|67313.8|67410.2|67314.2|67410.4|67314.4|67409.7|67313.7|8
1721583450000|2024-07-21 17:37:30|67410.3|67314.3|67410.2|67314.2|67410.3|67314.3|67410.2|67314.2|2
1721583460000|2024-07-21 17:37:40|67410|67314|67411.7|67315.7|67412.2|67316.2|67400.8|67304.8|22
1721583470000|2024-07-21 17:37:50|67412.1|67316.1|67411.7|67315.7|67412.2|67316.2|67411.7|67315.7|4
1721583480000|2024-07-21 17:38:00|67412.1|67316.1|67411.7|67315.7|67412.1|67316.1|67411.7|67315.7|2
1721583490000|2024-07-21 17:38:10|67411.6|67315.6|67428.6|67332.6|67436|67340|67410.1|67314.1|7
1721583500000|2024-07-21 17:38:20|67417.9|67321.9|67417|67321|67432.6|67336.6|67414.2|67318.2|24
1721583510000|2024-07-21 17:38:30|67414.6|67318.6|67419|67323|67419.4|67323.4|67414.6|67318.6|8
1721583520000|2024-07-21 17:38:40|67414.6|67318.6|67417.1|67321.1|67417.1|67321.1|67414.5|67318.5|4
1721583530000|2024-07-21 17:38:50|67413.4|67317.4|67417.1|67321.1|67417.1|67321.1|67413.2|67317.2|3
1721583540000|2024-07-21 17:39:00|67417.3|67321.3|67420.3|67324.3|67421.5|67325.5|67411.4|67315.4|18
1721583550000|2024-07-21 17:39:10|67419.9|67323.9|67438.3|67342.3|67438.3|67342.3|67418.4|67322.4|15
1721583560000|2024-07-21 17:39:20|67438.2|67342.2|67440.4|67344.4|67440.4|67344.4|67438.2|67342.2|2
1721583570000|2024-07-21 17:39:30|67440.5|67344.5|67446.2|67350.2|67446.2|67350.2|67439.2|67343.2|9
1721583580000|2024-07-21 17:39:40|67446.4|67350.4|67446.4|67350.4|67446.4|67350.4|67446.4|67350.4|1
1721583590000|2024-07-21 17:39:50|67440.5|67344.5|67457|67361|67457|67361|67434.2|67338.2|23
1721583600000|2024-07-21 17:40:00|67456.2|67360.2|67463.2|67367.2|67463.5|67367.5|67456.2|67360.2|24
1721583610000|2024-07-21 17:40:10|67463.5|67367.5|67462.5|67366.5|67463.5|67367.5|67459|67363|7
1721583620000|2024-07-21 17:40:20|67462.4|67366.4|67457.2|67361.2|67462.4|67366.4|67455.1|67359.1|12
1721583630000|2024-07-21 17:40:30|67456.6|67360.6|67459|67363|67459|67363|67454.1|67358.1|9
1721583640000|2024-07-21 17:40:40|67458.2|67362.2|67459.1|67363.1|67459.1|67363.1|67458.2|67362.2|3
1721583650000|2024-07-21 17:40:50|67459.9|67363.9|67462.9|67366.9|67462.9|67366.9|67459.6|67363.6|11
1721583660000|2024-07-21 17:41:00|67461.6|67365.6|67461.4|67365.4|67461.6|67365.6|67461.3|67365.3|4
1721583670000|2024-07-21 17:41:10|67461.3|67365.3|67458.9|67362.9|67461.3|67365.3|67457.6|67361.6|5
1721583680000|2024-07-21 17:41:20|67458.7|67362.7|67458.9|67362.9|67458.9|67362.9|67458.7|67362.7|2
1721583690000|2024-07-21 17:41:30|67460.2|67364.2|67462.8|67366.8|67462.8|67366.8|67460.2|67364.2|7
1721583700000|2024-07-21 17:41:40|67463.8|67367.8|67464|67368|67464|67368|67463.8|67367.8|3
1721583710000|2024-07-21 17:41:50|67464.3|67368.3|67468|67372|67468|67372|67463|67367|10
1721583720000|2024-07-21 17:42:00|67467.8|67371.8|67485.2|67389.2|67485.7|67389.7|67459.7|67363.7|18
1721583730000|2024-07-21 17:42:10|67485.3|67389.3|67489.6|67393.6|67489.8|67393.8|67485.3|67389.3|16
1721583740000|2024-07-21 17:42:20|67489.9|67393.9|67489.6|67393.6|67494.1|67398.1|67489.6|67393.6|12
1721583750000|2024-07-21 17:42:30|67492.7|67396.7|67492.7|67396.7|67492.7|67396.7|67492.7|67396.7|1
1721583760000|2024-07-21 17:42:40|67492.9|67396.9|67496.6|67400.6|67498.5|67402.5|67492.7|67396.7|9
1721583770000|2024-07-21 17:42:50|67493.7|67397.7|67498.4|67402.4|67498.4|67402.4|67493.6|67397.6|7
1721583780000|2024-07-21 17:43:00|67498.1|67402.1|67483.7|67387.7|67498.1|67402.1|67483.7|67387.7|8
1721583790000|2024-07-21 17:43:10|67483.8|67387.8|67483.4|67387.4|67487.4|67391.4|67478|67382|10
1721583800000|2024-07-21 17:43:20|67483.8|67387.8|67485.9|67389.9|67486|67390|67483.8|67387.8|3
1721583820000|2024-07-21 17:43:40|67478|67382|67480.5|67384.5|67480.7|67384.7|67475.9|67379.9|16
1721583830000|2024-07-21 17:43:50|67478.8|67382.8|67474.3|67378.3|67480.5|67384.5|67467.1|67371.1|16
1721583840000|2024-07-21 17:44:00|67476|67380|67471.6|67375.6|67478.8|67382.8|67471|67375|26
1721583850000|2024-07-21 17:44:10|67470.8|67374.8|67461.7|67365.7|67470.8|67374.8|67460.8|67364.8|23
1721583860000|2024-07-21 17:44:20|67462.5|67366.5|67465.4|67369.4|67471.3|67375.3|67461.4|67365.4|12
1721583870000|2024-07-21 17:44:30|67461|67365|67446.2|67350.2|67461.5|67365.5|67438.4|67342.4|20
1721583880000|2024-07-21 17:44:40|67436.9|67340.9|67444.8|67348.8|67447|67351|67431.4|67335.4|25
1721583890000|2024-07-21 17:44:50|67444.6|67348.6|67444.3|67348.3|67444.6|67348.6|67444.3|67348.3|10
1721583900000|2024-07-21 17:45:00|67445.9|67349.9|67444.6|67348.6|67446.3|67350.3|67443|67347|9
1721583910000|2024-07-21 17:45:10|67445.9|67349.9|67434.3|67338.3|67446.3|67350.3|67434.3|67338.3|9
1721583920000|2024-07-21 17:45:20|67434.2|67338.2|67434.2|67338.2|67434.2|67338.2|67434.2|67338.2|1
1721583930000|2024-07-21 17:45:30|67435.8|67339.8|67435.7|67339.7|67435.8|67339.8|67435.7|67339.7|8
1721583940000|2024-07-21 17:45:40|67435.6|67339.6|67427.3|67331.3|67435.8|67339.8|67424.6|67328.6|16
1721583950000|2024-07-21 17:45:50|67427.7|67331.7|67436.2|67340.2|67446.2|67350.2|67427.4|67331.4|30
1721583960000|2024-07-21 17:46:00|67437.7|67341.7|67436.8|67340.8|67440.8|67344.8|67431.5|67335.5|11
1721583970000|2024-07-21 17:46:10|67430.3|67334.3|67430.2|67334.2|67430.3|67334.3|67430.2|67334.2|2
1721583980000|2024-07-21 17:46:20|67418.4|67322.4|67432|67336|67435.8|67339.8|67418.4|67322.4|8
1721583990000|2024-07-21 17:46:30|67432.3|67336.3|67425.5|67329.5|67432.3|67336.3|67420.8|67324.8|20
1721584000000|2024-07-21 17:46:40|67425.3|67329.3|67414.9|67318.9|67425.3|67329.3|67413.6|67317.6|5
1721584010000|2024-07-21 17:46:50|67414.5|67318.5|67428.1|67332.1|67428.1|67332.1|67414.5|67318.5|17
1721584020000|2024-07-21 17:47:00|67428.2|67332.2|67427.1|67331.1|67428.3|67332.3|67425.9|67329.9|16
1721584030000|2024-07-21 17:47:10|67426.7|67330.7|67426.7|67330.7|67426.7|67330.7|67416.9|67320.9|26
1721584040000|2024-07-21 17:47:20|67428.5|67332.5|67420.7|67324.7|67429.9|67333.9|67420.3|67324.3|19
1721584050000|2024-07-21 17:47:30|67420.3|67324.3|67425.1|67329.1|67429.9|67333.9|67419.2|67323.2|19
1721584060000|2024-07-21 17:47:40|67424.7|67328.7|67410.9|67314.9|67424.7|67328.7|67388.3|67292.3|31
1721584070000|2024-07-21 17:47:50|67410|67314|67387.2|67291.2|67411|67315|67387.2|67291.2|13
1721584080000|2024-07-21 17:48:00|67387.5|67291.5|67383.7|67287.7|67390.5|67294.5|67382|67286|25
1721584090000|2024-07-21 17:48:10|67384.1|67288.1|67382.7|67286.7|67384.4|67288.4|67382.7|67286.7|14
1721584100000|2024-07-21 17:48:20|67383.6|67287.6|67345|67249|67383.6|67287.6|67343.8|67247.8|23
1721584110000|2024-07-21 17:48:30|67344.9|67248.9|67341.7|67245.7|67344.9|67248.9|67331.2|67235.2|28
1721584120000|2024-07-21 17:48:40|67343.6|67247.6|67330.8|67234.8|67351.7|67255.7|67330.2|67234.2|28
1721584130000|2024-07-21 17:48:50|67330.5|67234.5|67323.9|67227.9|67330.5|67234.5|67323.9|67227.9|2
1721584140000|2024-07-21 17:49:00|67324|67228|67323.9|67227.9|67324.1|67228.1|67323.9|67227.9|5
1721584150000|2024-07-21 17:49:10|67321|67225|67261.6|67165.6|67321|67225|67261.6|67165.6|26
1721584160000|2024-07-21 17:49:20|67264.7|67168.7|67263.9|67167.9|67276.4|67180.4|67259.6|67163.6|28
1721584170000|2024-07-21 17:49:30|67264|67168|67239.1|67143.1|67264|67168|67239.1|67143.1|18
1721584180000|2024-07-21 17:49:40|67236.1|67140.1|67259.9|67163.9|67263|67167|67224.2|67128.2|36
1721584190000|2024-07-21 17:49:50|67259.6|67163.6|67235.7|67139.7|67267.7|67171.7|67234.9|67138.9|35
1721584200000|2024-07-21 17:50:00|67236.7|67140.7|67232.7|67136.7|67238|67142|67219.3|67123.3|34
1721584210000|2024-07-21 17:50:10|67233.4|67137.4|67206.6|67110.6|67250.1|67154.1|67206.6|67110.6|30
1721584220000|2024-07-21 17:50:20|67203.6|67107.6|67189.6|67093.6|67204.5|67108.5|67165.9|67069.9|34
1721584230000|2024-07-21 17:50:30|67192|67096|67187.4|67091.4|67211.5|67115.5|67184.4|67088.4|35
1721584240000|2024-07-21 17:50:40|67183.8|67087.8|67191.8|67095.8|67205.1|67109.1|67168.5|67072.5|38
1721584250000|2024-07-21 17:50:50|67194|67098|67173.7|67077.7|67202.3|67106.3|67169.5|67073.5|38
1721584260000|2024-07-21 17:51:00|67171.5|67075.5|67174.5|67078.5|67176.5|67080.5|67166.4|67070.4|29
1721584270000|2024-07-21 17:51:10|67173.3|67077.3|67162.4|67066.4|67173.3|67077.3|67160.7|67064.7|36
1721584280000|2024-07-21 17:51:20|67162|67066|67017.9|66921.9|67162|67066|66991|66895|36
1721584290000|2024-07-21 17:51:30|67020.6|66924.6|66968.6|66872.6|67020.6|66924.6|66945.8|66849.8|40
1721584300000|2024-07-21 17:51:40|66967.2|66871.2|66981.4|66885.4|66993.8|66897.8|66939.9|66843.9|40
1721584310000|2024-07-21 17:51:50|66982.5|66886.5|66954.3|66858.3|66986.6|66890.6|66951.7|66855.7|37
1721584320000|2024-07-21 17:52:00|66948.4|66852.4|66873.5|66777.5|66951|66855|66873.5|66777.5|40
1721584330000|2024-07-21 17:52:10|66856.7|66760.7|66846.6|66750.6|66856.7|66760.7|66807.1|66711.1|40
1721584340000|2024-07-21 17:52:20|66838.8|66742.8|66841.2|66745.2|66850.5|66754.5|66827.1|66731.1|40
1721584350000|2024-07-21 17:52:30|66837.1|66741.1|66848.7|66752.7|66866|66770|66818.5|66722.5|40
1721584360000|2024-07-21 17:52:40|66853.2|66757.2|66788.6|66692.6|66857.3|66761.3|66784.7|66688.7|40
1721584370000|2024-07-21 17:52:50|66794.4|66698.4|66745.7|66649.7|66794.4|66698.4|66709|66613|40
1721584380000|2024-07-21 17:53:00|66745.5|66649.5|66723.9|66627.9|66764.6|66668.6|66723.9|66627.9|39
1721584390000|2024-07-21 17:53:10|66736|66640|66643.3|66547.3|66736|66640|66575.8|66479.8|40
1721584400000|2024-07-21 17:53:20|66644.4|66548.4|66671|66575|66671|66575|66612.5|66516.5|40
1721584410000|2024-07-21 17:53:30|66672|66576|66679.4|66583.4|66692|66596|66672|66576|40
1721584420000|2024-07-21 17:53:40|66679.8|66583.8|66679.4|66583.4|66679.8|66583.8|66639.7|66543.7|40
1721584430000|2024-07-21 17:53:50|66683.8|66587.8|66681.3|66585.3|66711.4|66615.4|66666.5|66570.5|40
1721584440000|2024-07-21 17:54:00|66688.7|66592.7|66702.7|66606.7|66715.9|66619.9|66675.2|66579.2|40
1721584450000|2024-07-21 17:54:10|66701.8|66605.8|66715.1|66619.1|66715.1|66619.1|66688.6|66592.6|39
1721584460000|2024-07-21 17:54:20|66709|66613|66712.5|66616.5|66720.9|66624.9|66701.2|66605.2|40
1721584470000|2024-07-21 17:54:30|66710.8|66614.8|66715.6|66619.6|66715.9|66619.9|66684.5|66588.5|39
1721584480000|2024-07-21 17:54:40|66715.2|66619.2|66719|66623|66719|66623|66706.1|66610.1|36
1721584490000|2024-07-21 17:54:50|66720.2|66624.2|66736.5|66640.5|66736.5|66640.5|66705.3|66609.3|37
1721584500000|2024-07-21 17:55:00|66737.6|66641.6|66762.3|66666.3|66762.3|66666.3|66735|66639|35
1721584510000|2024-07-21 17:55:10|66763|66667|66855.4|66759.4|66855.4|66759.4|66763|66667|40
1721584520000|2024-07-21 17:55:20|66858.9|66762.9|66854.4|66758.4|66859.6|66763.6|66810.6|66714.6|38
1721584530000|2024-07-21 17:55:30|66852.7|66756.7|66784.4|66688.4|66855.4|66759.4|66784.4|66688.4|37
1721584540000|2024-07-21 17:55:40|66783.9|66687.9|66807.2|66711.2|66808|66712|66748.1|66652.1|40
1721584550000|2024-07-21 17:55:50|66798.8|66702.8|66783.9|66687.9|66801.6|66705.6|66774.5|66678.5|40
1721584560000|2024-07-21 17:56:00|66782.6|66686.6|66778.9|66682.9|66797.7|66701.7|66770.8|66674.8|40
1721584570000|2024-07-21 17:56:10|66775.6|66679.6|66814.3|66718.3|66814.3|66718.3|66775.6|66679.6|36
1721584580000|2024-07-21 17:56:20|66815.9|66719.9|66794.3|66698.3|66815.9|66719.9|66776|66680|39
1721584590000|2024-07-21 17:56:30|66782.8|66686.8|66782.8|66686.8|66805.9|66709.9|66769.9|66673.9|38
1721584600000|2024-07-21 17:56:40|66782.5|66686.5|66793.7|66697.7|66812.1|66716.1|66782.5|66686.5|40
1721584610000|2024-07-21 17:56:50|66792.5|66696.5|66783.1|66687.1|66801.7|66705.7|66783.1|66687.1|30
1721584620000|2024-07-21 17:57:00|66785.6|66689.6|66793.3|66697.3|66813.4|66717.4|66780.6|66684.6|40
1721584630000|2024-07-21 17:57:10|66796.1|66700.1|66810|66714|66810|66714|66789.1|66693.1|39
1721584640000|2024-07-21 17:57:20|66807.7|66711.7|66812.7|66716.7|66821.3|66725.3|66801.6|66705.6|37
1721584650000|2024-07-21 17:57:30|66810.7|66714.7|66811.9|66715.9|66823.6|66727.6|66805.3|66709.3|32
1721584660000|2024-07-21 17:57:40|66812|66716|66823.3|66727.3|66823.3|66727.3|66809|66713|27
1721584670000|2024-07-21 17:57:50|66823.1|66727.1|66845|66749|66845|66749|66823|66727|28
1721584680000|2024-07-21 17:58:00|66843.3|66747.3|66830.6|66734.6|66844.4|66748.4|66818.7|66722.7|29
1721584690000|2024-07-21 17:58:10|66829.1|66733.1|66854|66758|66854|66758|66819|66723|38
1721584700000|2024-07-21 17:58:20|66855.2|66759.2|66822.9|66726.9|66860.6|66764.6|66822.9|66726.9|26
1721584710000|2024-07-21 17:58:30|66822.6|66726.6|66801.4|66705.4|66838.2|66742.2|66801.4|66705.4|30
1721584720000|2024-07-21 17:58:40|66799.2|66703.2|66797.3|66701.3|66799.5|66703.5|66779.6|66683.6|34
1721584730000|2024-07-21 17:58:50|66792.9|66696.9|66767.9|66671.9|66793.4|66697.4|66767.1|66671.1|34
1721584740000|2024-07-21 17:59:00|66767.5|66671.5|66771|66675|66776.9|66680.9|66754.9|66658.9|38
1721584750000|2024-07-21 17:59:10|66774.3|66678.3|66751.9|66655.9|66781|66685|66747.2|66651.2|35
1721584760000|2024-07-21 17:59:20|66756.2|66660.2|66716.9|66620.9|66756.2|66660.2|66706.9|66610.9|39
1721584770000|2024-07-21 17:59:30|66717.9|66621.9|66663.9|66567.9|66729.5|66633.5|66661.6|66565.6|37
1721584780000|2024-07-21 17:59:40|66665.8|66569.8|66663.7|66567.7|66672.2|66576.2|66652.9|66556.9|35
1721584790000|2024-07-21 17:59:50|66678.9|66582.9|66696.5|66600.5|66699.6|66603.6|66672|66576|38
1721584800000|2024-07-21 18:00:00|66699.2|66603.2|66672.7|66576.7|66699.2|66603.2|66664.2|66568.2|36
1721584810000|2024-07-21 18:00:10|66671.7|66575.7|66651|66555|66671.7|66575.7|66650|66554|37
1721584820000|2024-07-21 18:00:20|66650.1|66554.1|66628|66532|66663.3|66567.3|66628|66532|29
1721584830000|2024-07-21 18:00:30|66633.1|66537.1|66645.3|66549.3|66649.5|66553.5|66623.3|66527.3|39
1721584840000|2024-07-21 18:00:40|66642|66546|66690.2|66594.2|66690.8|66594.8|66642|66546|37
1721584850000|2024-07-21 18:00:50|66689.7|66593.7|66707.5|66611.5|66707.5|66611.5|66687.6|66591.6|38
1721584860000|2024-07-21 18:01:00|66714.7|66618.7|66736.6|66640.6|66740.4|66644.4|66714.7|66618.7|38
1721584870000|2024-07-21 18:01:10|66734.2|66638.2|66771.4|66675.4|66772.9|66676.9|66724.8|66628.8|37
1721584880000|2024-07-21 18:01:20|66770.2|66674.2|66773.3|66677.3|66778.1|66682.1|66767.3|66671.3|37
1721584890000|2024-07-21 18:01:30|66777.1|66681.1|66777.4|66681.4|66788.6|66692.6|66768.9|66672.9|38
1721584900000|2024-07-21 18:01:40|66779.2|66683.2|66803|66707|66803|66707|66779.2|66683.2|33
1721584910000|2024-07-21 18:01:50|66809.2|66713.2|66797.4|66701.4|66816.7|66720.7|66793.4|66697.4|33
1721584920000|2024-07-21 18:02:00|66797.3|66701.3|66799.1|66703.1|66800|66704|66789.7|66693.7|31
1721584930000|2024-07-21 18:02:10|66798.6|66702.6|66806.8|66710.8|66806.9|66710.9|66796.8|66700.8|23
1721584940000|2024-07-21 18:02:20|66806.9|66710.9|66815|66719|66815.6|66719.6|66806.9|66710.9|15
1721584950000|2024-07-21 18:02:30|66814.9|66718.9|66774.2|66678.2|66814.9|66718.9|66770.1|66674.1|38
1721584960000|2024-07-21 18:02:40|66770.3|66674.3|66741|66645|66770.3|66674.3|66737.8|66641.8|33
1721584970000|2024-07-21 18:02:50|66739.5|66643.5|66746.3|66650.3|66751.1|66655.1|66714.3|66618.3|35
1721584980000|2024-07-21 18:03:00|66746|66650|66762.3|66666.3|66762.5|66666.5|66728.9|66632.9|35
1721584990000|2024-07-21 18:03:10|66763.7|66667.7|66745.2|66649.2|66778.7|66682.7|66744.1|66648.1|28
1721585000000|2024-07-21 18:03:20|66747|66651|66705.6|66609.6|66747.9|66651.9|66702.6|66606.6|37
1721585010000|2024-07-21 18:03:30|66701.1|66605.1|66641|66545|66702.2|66606.2|66631.8|66535.8|36
1721585020000|2024-07-21 18:03:40|66642.6|66546.6|66689.7|66593.7|66689.7|66593.7|66631.8|66535.8|38
1721585030000|2024-07-21 18:03:50|66689.3|66593.3|66669.3|66573.3|66700.6|66604.6|66660.7|66564.7|40
1721585040000|2024-07-21 18:04:00|66671.2|66575.2|66600.6|66504.6|66671.2|66575.2|66600.6|66504.6|39
1721585050000|2024-07-21 18:04:10|66602.3|66506.3|66600|66504|66606.2|66510.2|66597.1|66501.1|37
1721585060000|2024-07-21 18:04:20|66600.9|66504.9|66578.3|66482.3|66605|66509|66577.9|66481.9|34
1721585070000|2024-07-21 18:04:30|66573.8|66477.8|66576.8|66480.8|66590.5|66494.5|66571.4|66475.4|30
1721585080000|2024-07-21 18:04:40|66582.2|66486.2|66586.3|66490.3|66588.1|66492.1|66582|66486|16
1721585090000|2024-07-21 18:04:50|66580.6|66484.6|66509|66413|66584.7|66488.7|66508.1|66412.1|25
1721585100000|2024-07-21 18:05:00|66518.5|66422.5|66521|66425|66524.2|66428.2|66503.6|66407.6|26
1721585110000|2024-07-21 18:05:10|66531.2|66435.2|66570.1|66474.1|66579.7|66483.7|66531.2|66435.2|34
1721585120000|2024-07-21 18:05:20|66570.8|66474.8|66510.4|66414.4|66574.7|66478.7|66505.9|66409.9|36
1721585130000|2024-07-21 18:05:30|66519.2|66423.2|66514.9|66418.9|66531.2|66435.2|66510.8|66414.8|38
1721585140000|2024-07-21 18:05:40|66510.2|66414.2|66518.7|66422.7|66523.4|66427.4|66510.2|66414.2|37
1721585150000|2024-07-21 18:05:50|66516.3|66420.3|66472.1|66376.1|66516.3|66420.3|66470.2|66374.2|39
1721585160000|2024-07-21 18:06:00|66477.5|66381.5|66474.4|66378.4|66484|66388|66463.9|66367.9|37
1721585170000|2024-07-21 18:06:10|66475.2|66379.2|66475|66379|66477.9|66381.9|66463.9|66367.9|37
1721585180000|2024-07-21 18:06:20|66483.1|66387.1|66487.6|66391.6|66507.4|66411.4|66483.1|66387.1|35
1721585190000|2024-07-21 18:06:30|66482.6|66386.6|66458.2|66362.2|66483.5|66387.5|66453.4|66357.4|37
1721585200000|2024-07-21 18:06:40|66458.6|66362.6|66444.1|66348.1|66461.7|66365.7|66444.1|66348.1|35
1721585210000|2024-07-21 18:06:50|66442|66346|66479.8|66383.8|66479.8|66383.8|66442|66346|39
1721585220000|2024-07-21 18:07:00|66469.3|66373.3|66436.2|66340.2|66472.4|66376.4|66427.7|66331.7|39
1721585230000|2024-07-21 18:07:10|66425.6|66329.6|66435.1|66339.1|66441.4|66345.4|66418.5|66322.5|39
1721585240000|2024-07-21 18:07:20|66432.2|66336.2|66423.7|66327.7|66435.9|66339.9|66413|66317|37
1721585250000|2024-07-21 18:07:30|66424.3|66328.3|66426.3|66330.3|66437.3|66341.3|66422.8|66326.8|33
1721585260000|2024-07-21 18:07:40|66424.3|66328.3|66417.6|66321.6|66426.2|66330.2|66410.5|66314.5|28
1721585270000|2024-07-21 18:07:50|66419.2|66323.2|66414.8|66318.8|66419.2|66323.2|66406.9|66310.9|30
1721585280000|2024-07-21 18:08:00|66414.5|66318.5|66345|66249|66414.5|66318.5|66333.9|66237.9|35
1721585290000|2024-07-21 18:08:10|66343.9|66247.9|66319.6|66223.6|66343.9|66247.9|66319.6|66223.6|30
1721585300000|2024-07-21 18:08:20|66319.2|66223.2|66275|66179|66319.2|66223.2|66256.1|66160.1|39
1721585310000|2024-07-21 18:08:30|66273.2|66177.2|66219.1|66123.1|66276.7|66180.7|66216|66120|40
1721585320000|2024-07-21 18:08:40|66225.9|66129.9|66227.3|66131.3|66251.9|66155.9|66214.3|66118.3|38
1721585330000|2024-07-21 18:08:50|66238.2|66142.2|66174.5|66078.5|66240.3|66144.3|66174.5|66078.5|36
1721585340000|2024-07-21 18:09:00|66179.8|66083.8|66201.7|66105.7|66201.7|66105.7|66165.3|66069.3|40
1721585350000|2024-07-21 18:09:10|66184.4|66088.4|66173.2|66077.2|66196.2|66100.2|66159.2|66063.2|40
1721585360000|2024-07-21 18:09:20|66176.8|66080.8|66180|66084|66181.7|66085.7|66156|66060|39
1721585370000|2024-07-21 18:09:30|66183.6|66087.6|66152.2|66056.2|66198.2|66102.2|66133.7|66037.7|39
1721585380000|2024-07-21 18:09:40|66154.4|66058.4|66126.5|66030.5|66166.4|66070.4|66118.9|66022.9|38
1721585390000|2024-07-21 18:09:50|66129.7|66033.7|66128.8|66032.8|66141.3|66045.3|66121.2|66025.2|37
1721585400000|2024-07-21 18:10:00|66130.5|66034.5|66059.4|65963.4|66130.5|66034.5|66043.5|65947.5|38
1721585410000|2024-07-21 18:10:10|66065.8|65969.8|66094.1|65998.1|66102|66006|66064.2|65968.2|40
1721585420000|2024-07-21 18:10:20|66096.6|66000.6|66074.7|65978.7|66096.6|66000.6|66058.4|65962.4|40
1721585430000|2024-07-21 18:10:30|66075.6|65979.6|66044.7|65948.7|66094.7|65998.7|66043.7|65947.7|40
1721585440000|2024-07-21 18:10:40|66043|65947|66017|65921|66043|65947|66015.9|65919.9|38
1721585450000|2024-07-21 18:10:50|66013.4|65917.4|65986.5|65890.5|66020.2|65924.2|65986.5|65890.5|36
1721585460000|2024-07-21 18:11:00|65984.5|65888.5|65986.1|65890.1|65995.3|65899.3|65968.8|65872.8|40
1721585470000|2024-07-21 18:11:10|65991.1|65895.1|66064.7|65968.7|66068|65972|65980.7|65884.7|40
1721585480000|2024-07-21 18:11:20|66082.4|65986.4|66020.2|65924.2|66089.5|65993.5|66005.5|65909.5|40
1721585490000|2024-07-21 18:11:30|66016.2|65920.2|66048.9|65952.9|66052|65956|66003.7|65907.7|40
1721585500000|2024-07-21 18:11:40|66048.8|65952.8|66025.5|65929.5|66086.8|65990.8|66020.2|65924.2|39
1721585510000|2024-07-21 18:11:50|66025.7|65929.7|65926.5|65830.5|66044.1|65948.1|65917.4|65821.4|39
1721585520000|2024-07-21 18:12:00|65939.9|65843.9|65911.5|65815.5|65941.9|65845.9|65908.9|65812.9|37
1721585530000|2024-07-21 18:12:10|65911.3|65815.3|65913.1|65817.1|65939.7|65843.7|65903.5|65807.5|40
1721585540000|2024-07-21 18:12:20|65916.6|65820.6|65877.3|65781.3|65919.1|65823.1|65867.3|65771.3|38
1721585550000|2024-07-21 18:12:30|65874.4|65778.4|65884.7|65788.7|65884.7|65788.7|65861.4|65765.4|38
1721585560000|2024-07-21 18:12:40|65888.5|65792.5|65908.3|65812.3|65908.3|65812.3|65885.1|65789.1|40
1721585570000|2024-07-21 18:12:50|65908.5|65812.5|66007.9|65911.9|66007.9|65911.9|65906.3|65810.3|35
1721585580000|2024-07-21 18:13:00|66020|65924|65985.7|65889.7|66044.3|65948.3|65977.7|65881.7|39
1721585590000|2024-07-21 18:13:10|65992.5|65896.5|66010.4|65914.4|66022|65926|65972.1|65876.1|40
1721585600000|2024-07-21 18:13:20|66004.5|65908.5|66038.4|65942.4|66038.4|65942.4|65983.3|65887.3|40
1721585610000|2024-07-21 18:13:30|66040.8|65944.8|66186.3|66090.3|66186.3|66090.3|66037.6|65941.6|35
1721585620000|2024-07-21 18:13:40|66200.4|66104.4|66138|66042|66224.1|66128.1|66103.4|66007.4|40
1721585630000|2024-07-21 18:13:50|66148.8|66052.8|66239.3|66143.3|66239.5|66143.5|66148.8|66052.8|39
1721585640000|2024-07-21 18:14:00|66242.2|66146.2|66262|66166|66262.8|66166.8|66215.3|66119.3|40
1721585650000|2024-07-21 18:14:10|66271.1|66175.1|66305|66209|66306.4|66210.4|66271.1|66175.1|35
1721585660000|2024-07-21 18:14:20|66305.1|66209.1|66355.2|66259.2|66355.2|66259.2|66288.6|66192.6|36
1721585670000|2024-07-21 18:14:30|66352.6|66256.6|66346.6|66250.6|66363.2|66267.2|66335.1|66239.1|39
1721585680000|2024-07-21 18:14:40|66348.7|66252.7|66318.3|66222.3|66352.9|66256.9|66315.8|66219.8|40
1721585690000|2024-07-21 18:14:50|66320.9|66224.9|66342.2|66246.2|66360.6|66264.6|66317.8|66221.8|38
1721585700000|2024-07-21 18:15:00|66346.8|66250.8|66335.4|66239.4|66368.4|66272.4|66335.4|66239.4|38
1721585710000|2024-07-21 18:15:10|66334.2|66238.2|66348.6|66252.6|66368.7|66272.7|66331|66235|38
1721585720000|2024-07-21 18:15:20|66347.2|66251.2|66366|66270|66371.8|66275.8|66340.3|66244.3|38
1721585730000|2024-07-21 18:15:30|66367.2|66271.2|66370.4|66274.4|66385.7|66289.7|66364.3|66268.3|35
1721585740000|2024-07-21 18:15:40|66368.5|66272.5|66374.7|66278.7|66381.5|66285.5|66366.7|66270.7|40
1721585750000|2024-07-21 18:15:50|66372.9|66276.9|66381.7|66285.7|66384.5|66288.5|66370|66274|36
1721585760000|2024-07-21 18:16:00|66380.3|66284.3|66390.4|66294.4|66390.4|66294.4|66367.5|66271.5|40
1721585770000|2024-07-21 18:16:10|66388.3|66292.3|66423.9|66327.9|66477.9|66381.9|66388.3|66292.3|38
1721585780000|2024-07-21 18:16:20|66422.9|66326.9|66492.1|66396.1|66492.1|66396.1|66416.9|66320.9|38
1721585790000|2024-07-21 18:16:30|66497.4|66401.4|66512.7|66416.7|66514|66418|66492.5|66396.5|38
1721585800000|2024-07-21 18:16:40|66509.1|66413.1|66552.1|66456.1|66554.2|66458.2|66500.1|66404.1|39
1721585810000|2024-07-21 18:16:50|66550|66454|66518.9|66422.9|66550|66454|66516.2|66420.2|35
1721585820000|2024-07-21 18:17:00|66523|66427|66525.6|66429.6|66546.3|66450.3|66496.9|66400.9|40
1721585830000|2024-07-21 18:17:10|66534.2|66438.2|66515.2|66419.2|66552.5|66456.5|66504.7|66408.7|40
1721585840000|2024-07-21 18:17:20|66515|66419|66482.9|66386.9|66519.7|66423.7|66482.9|66386.9|38
1721585850000|2024-07-21 18:17:30|66477.3|66381.3|66411.1|66315.1|66477.3|66381.3|66410.3|66314.3|40
1721585860000|2024-07-21 18:17:40|66408.7|66312.7|66457.2|66361.2|66457.8|66361.8|66404.6|66308.6|40
1721585870000|2024-07-21 18:17:50|66466|66370|66486.6|66390.6|66487.4|66391.4|66465.6|66369.6|35
1721585880000|2024-07-21 18:18:00|66490|66394|66462.1|66366.1|66503.1|66407.1|66461.5|66365.5|37
1721585890000|2024-07-21 18:18:10|66455.8|66359.8|66480.7|66384.7|66485.1|66389.1|66447.7|66351.7|38
1721585900000|2024-07-21 18:18:20|66479.3|66383.3|66409.9|66313.9|66485.1|66389.1|66398.5|66302.5|40
1721585910000|2024-07-21 18:18:30|66404.5|66308.5|66384.9|66288.9|66413.9|66317.9|66384.9|66288.9|36
1721585920000|2024-07-21 18:18:40|66385.8|66289.8|66384.8|66288.8|66390|66294|66366.5|66270.5|39
1721585930000|2024-07-21 18:18:50|66382|66286|66377.9|66281.9|66399.9|66303.9|66374.4|66278.4|37
1721585940000|2024-07-21 18:19:00|66379.8|66283.8|66377.5|66281.5|66397.6|66301.6|66365.2|66269.2|38
1721585950000|2024-07-21 18:19:10|66380.6|66284.6|66393.3|66297.3|66401|66305|66375.5|66279.5|38
1721585960000|2024-07-21 18:19:20|66393.5|66297.5|66398|66302|66399.1|66303.1|66384.2|66288.2|33
1721585970000|2024-07-21 18:19:30|66396.7|66300.7|66468.2|66372.2|66477.9|66381.9|66394.3|66298.3|39
1721585980000|2024-07-21 18:19:40|66460|66364|66542.9|66446.9|66543.5|66447.5|66443|66347|38
1721585990000|2024-07-21 18:19:50|66550.6|66454.6|66548.6|66452.6|66555.6|66459.6|66519.9|66423.9|40
1721586000000|2024-07-21 18:20:00|66552.7|66456.7|66543.1|66447.1|66552.7|66456.7|66524|66428|37
1721586010000|2024-07-21 18:20:10|66541.2|66445.2|66510.2|66414.2|66546.7|66450.7|66488.6|66392.6|39
1721586020000|2024-07-21 18:20:20|66515.3|66419.3|66464.7|66368.7|66527.9|66431.9|66447.6|66351.6|38
1721586030000|2024-07-21 18:20:30|66466|66370|66459.8|66363.8|66467.6|66371.6|66450.6|66354.6|35
1721586040000|2024-07-21 18:20:40|66456.4|66360.4|66503.5|66407.5|66528.4|66432.4|66456.4|66360.4|40
1721586050000|2024-07-21 18:20:50|66502|66406|66541.8|66445.8|66541.8|66445.8|66499.5|66403.5|37
1721586060000|2024-07-21 18:21:00|66539|66443|66553.3|66457.3|66556.1|66460.1|66522|66426|39
1721586070000|2024-07-21 18:21:10|66555.2|66459.2|66561.8|66465.8|66562.1|66466.1|66550.7|66454.7|37
1721586080000|2024-07-21 18:21:20|66562.1|66466.1|66566|66470|66566|66470|66561.1|66465.1|17
1721586090000|2024-07-21 18:21:30|66565.9|66469.9|66556.7|66460.7|66569.6|66473.6|66540.6|66444.6|31
1721586100000|2024-07-21 18:21:40|66555.2|66459.2|66536.6|66440.6|66555.2|66459.2|66535.4|66439.4|37
1721586110000|2024-07-21 18:21:50|66536.9|66440.9|66528.7|66432.7|66543.8|66447.8|66528.3|66432.3|28
1721586120000|2024-07-21 18:22:00|66529.1|66433.1|66555.2|66459.2|66560.2|66464.2|66528.7|66432.7|35
1721586130000|2024-07-21 18:22:10|66553.4|66457.4|66562.5|66466.5|66565.4|66469.4|66553.4|66457.4|39
1721586140000|2024-07-21 18:22:20|66560.7|66464.7|66564.9|66468.9|66564.9|66468.9|66558.1|66462.1|34
1721586150000|2024-07-21 18:22:30|66562.4|66466.4|66563.7|66467.7|66563.7|66467.7|66557.5|66461.5|34
1721586160000|2024-07-21 18:22:40|66560.5|66464.5|66561.9|66465.9|66565.6|66469.6|66560.2|66464.2|34
1721586170000|2024-07-21 18:22:50|66561.2|66465.2|66607|66511|66607.3|66511.3|66561.2|66465.2|33
1721586180000|2024-07-21 18:23:00|66600.7|66504.7|66610.1|66514.1|66611.5|66515.5|66580.6|66484.6|32
1721586190000|2024-07-21 18:23:10|66614.2|66518.2|66657.5|66561.5|66657.5|66561.5|66614.2|66518.2|38
1721586200000|2024-07-21 18:23:20|66669.6|66573.6|66727.2|66631.2|66727.2|66631.2|66669.3|66573.3|35
1721586210000|2024-07-21 18:23:30|66724.9|66628.9|66732.4|66636.4|66745.6|66649.6|66719.9|66623.9|35
1721586220000|2024-07-21 18:23:40|66730.6|66634.6|66782.4|66686.4|66782.4|66686.4|66730.5|66634.5|37
1721586230000|2024-07-21 18:23:50|66782.3|66686.3|66777.9|66681.9|66786.3|66690.3|66777.6|66681.6|32
1721586240000|2024-07-21 18:24:00|66777.5|66681.5|66752|66656|66780.8|66684.8|66735.5|66639.5|35
1721586250000|2024-07-21 18:24:10|66753.5|66657.5|66783.6|66687.6|66792.4|66696.4|66748.8|66652.8|40
1721586260000|2024-07-21 18:24:20|66771.8|66675.8|66771.6|66675.6|66787.4|66691.4|66771.6|66675.6|37
1721586270000|2024-07-21 18:24:30|66770.9|66674.9|66780.4|66684.4|66786.4|66690.4|66770.2|66674.2|33
1721586280000|2024-07-21 18:24:40|66783.2|66687.2|66782.5|66686.5|66788.8|66692.8|66777.6|66681.6|34
1721586290000|2024-07-21 18:24:50|66782.4|66686.4|66813.9|66717.9|66816.8|66720.8|66777.4|66681.4|32
1721586300000|2024-07-21 18:25:00|66814.1|66718.1|66801.5|66705.5|66814.7|66718.7|66794.2|66698.2|35
1721586310000|2024-07-21 18:25:10|66799.9|66703.9|66770.8|66674.8|66800.2|66704.2|66768.3|66672.3|35
1721586320000|2024-07-21 18:25:20|66776.2|66680.2|66775.6|66679.6|66776.2|66680.2|66767.8|66671.8|27
1721586330000|2024-07-21 18:25:30|66770.3|66674.3|66765|66669|66770.3|66674.3|66765|66669|26
1721586340000|2024-07-21 18:25:40|66766|66670|66755.6|66659.6|66769|66673|66754.2|66658.2|23
1721586350000|2024-07-21 18:25:50|66762.1|66666.1|66764.2|66668.2|66785.3|66689.3|66762.1|66666.1|24
1721586360000|2024-07-21 18:26:00|66762.6|66666.6|66811.5|66715.5|66811.5|66715.5|66760.5|66664.5|36
1721586370000|2024-07-21 18:26:10|66813|66717|66822|66726|66823.8|66727.8|66804|66708|22
1721586380000|2024-07-21 18:26:20|66818.5|66722.5|66814.1|66718.1|66820.7|66724.7|66810.7|66714.7|30
1721586390000|2024-07-21 18:26:30|66816.7|66720.7|66796.9|66700.9|66818.7|66722.7|66796.6|66700.6|37
1721586400000|2024-07-21 18:26:40|66797.1|66701.1|66799.8|66703.8|66800.1|66704.1|66793|66697|33
1721586410000|2024-07-21 18:26:50|66799.6|66703.6|66794.9|66698.9|66799.6|66703.6|66781.1|66685.1|37
1721586420000|2024-07-21 18:27:00|66794.8|66698.8|66796.5|66700.5|66805.6|66709.6|66793.4|66697.4|34
1721586430000|2024-07-21 18:27:10|66791.2|66695.2|66801.6|66705.6|66801.9|66705.9|66787|66691|34
1721586440000|2024-07-21 18:27:20|66801.5|66705.5|66790.4|66694.4|66801.5|66705.5|66781.3|66685.3|23
1721586450000|2024-07-21 18:27:30|66790.6|66694.6|66803.8|66707.8|66803.8|66707.8|66782.6|66686.6|22
1721586460000|2024-07-21 18:27:40|66799.1|66703.1|66789.9|66693.9|66800.6|66704.6|66783|66687|35
1721586470000|2024-07-21 18:27:50|66786.7|66690.7|66807.7|66711.7|66807.7|66711.7|66783.8|66687.8|33
1721586480000|2024-07-21 18:28:00|66805|66709|66798.4|66702.4|66805.7|66709.7|66792.8|66696.8|27
1721586490000|2024-07-21 18:28:10|66796.3|66700.3|66813.1|66717.1|66813.1|66717.1|66788.3|66692.3|27
1721586500000|2024-07-21 18:28:20|66815.1|66719.1|66848.1|66752.1|66848.1|66752.1|66815.1|66719.1|17
1721586510000|2024-07-21 18:28:30|66852.6|66756.6|66848.5|66752.5|66856.2|66760.2|66837.9|66741.9|32
1721586520000|2024-07-21 18:28:40|66848.7|66752.7|66847.7|66751.7|66849.6|66753.6|66840.3|66744.3|28
1721586530000|2024-07-21 18:28:50|66848.6|66752.6|66962.9|66866.9|66962.9|66866.9|66848.6|66752.6|32
1721586540000|2024-07-21 18:29:00|66959.4|66863.4|67009.3|66913.3|67009.3|66913.3|66953.8|66857.8|39
1721586550000|2024-07-21 18:29:10|67012.7|66916.7|67069.3|66973.3|67069.3|66973.3|67012.7|66916.7|34
1721586560000|2024-07-21 18:29:20|67070|66974|67124.9|67028.9|67132|67036|67070|66974|36
1721586570000|2024-07-21 18:29:30|67122.4|67026.4|67119.2|67023.2|67129.2|67033.2|67095.2|66999.2|39
1721586580000|2024-07-21 18:29:40|67115.6|67019.6|67109.3|67013.3|67134.6|67038.6|67106.2|67010.2|37
1721586590000|2024-07-21 18:29:50|67105.7|67009.7|67029.3|66933.3|67109.8|67013.8|67029.3|66933.3|36
1721586600000|2024-07-21 18:30:00|67029.5|66933.5|67001.8|66905.8|67032.8|66936.8|66965.3|66869.3|40
1721586610000|2024-07-21 18:30:10|67003.1|66907.1|66984.7|66888.7|67009.3|66913.3|66982.9|66886.9|39
1721586620000|2024-07-21 18:30:20|66985.3|66889.3|66993.8|66897.8|66999.7|66903.7|66970|66874|37
1721586630000|2024-07-21 18:30:30|66999.5|66903.5|67004.9|66908.9|67011|66915|66986.1|66890.1|36
1721586640000|2024-07-21 18:30:40|67002.5|66906.5|66998.3|66902.3|67005.1|66909.1|66988.5|66892.5|37
1721586650000|2024-07-21 18:30:50|66998.2|66902.2|67066.9|66970.9|67066.9|66970.9|66998.2|66902.2|31
1721586660000|2024-07-21 18:31:00|67065.9|66969.9|67206.6|67110.6|67231|67135|67065.9|66969.9|39
1721586670000|2024-07-21 18:31:10|67206.2|67110.2|67212.1|67116.1|67215.2|67119.2|67191.8|67095.8|40
1721586680000|2024-07-21 18:31:20|67215|67119|67277|67181|67277|67181|67215|67119|40
1721586690000|2024-07-21 18:31:30|67269.6|67173.6|67302.5|67206.5|67315.3|67219.3|67269.6|67173.6|39
1721586700000|2024-07-21 18:31:40|67301.4|67205.4|67344|67248|67344|67248|67301.4|67205.4|38
1721586710000|2024-07-21 18:31:50|67347.4|67251.4|67360.6|67264.6|67366.2|67270.2|67340.9|67244.9|35
1721586720000|2024-07-21 18:32:00|67357.4|67261.4|67285.3|67189.3|67365.5|67269.5|67264.9|67168.9|39
1721586730000|2024-07-21 18:32:10|67274.6|67178.6|67304.6|67208.6|67305.1|67209.1|67271.5|67175.5|38
1721586740000|2024-07-21 18:32:20|67309.3|67213.3|67349.8|67253.8|67381.3|67285.3|67309.3|67213.3|37
1721586750000|2024-07-21 18:32:30|67350.3|67254.3|67361|67265|67361|67265|67330.2|67234.2|39
1721586760000|2024-07-21 18:32:40|67363.6|67267.6|67329|67233|67364.5|67268.5|67329|67233|31
1721586770000|2024-07-21 18:32:50|67331.2|67235.2|67297.4|67201.4|67332.8|67236.8|67294|67198|37
1721586780000|2024-07-21 18:33:00|67296.7|67200.7|67257.1|67161.1|67313.6|67217.6|67257.1|67161.1|29
1721586790000|2024-07-21 18:33:10|67257.4|67161.4|67260.6|67164.6|67278.7|67182.7|67257.4|67161.4|36
1721586800000|2024-07-21 18:33:20|67260.8|67164.8|67226.7|67130.7|67261.5|67165.5|67221.6|67125.6|35
1721586810000|2024-07-21 18:33:30|67226.5|67130.5|67186.1|67090.1|67229.6|67133.6|67185.2|67089.2|35
1721586820000|2024-07-21 18:33:40|67188.5|67092.5|67227.9|67131.9|67227.9|67131.9|67183.6|67087.6|39
1721586830000|2024-07-21 18:33:50|67227.2|67131.2|67228.3|67132.3|67238.7|67142.7|67221.3|67125.3|26
1721586840000|2024-07-21 18:34:00|67229.4|67133.4|67220.7|67124.7|67244.7|67148.7|67200.8|67104.8|35
1721586850000|2024-07-21 18:34:10|67219.1|67123.1|67232.6|67136.6|67232.6|67136.6|67205|67109|36
1721586860000|2024-07-21 18:34:20|67236.9|67140.9|67231.8|67135.8|67236.9|67140.9|67210.5|67114.5|34
1721586870000|2024-07-21 18:34:30|67240.1|67144.1|67231.8|67135.8|67243.4|67147.4|67231.7|67135.7|25
1721586880000|2024-07-21 18:34:40|67230.9|67134.9|67229.7|67133.7|67241.4|67145.4|67221.4|67125.4|30
1721586890000|2024-07-21 18:34:50|67226.4|67130.4|67251.6|67155.6|67252.6|67156.6|67226.4|67130.4|32
1721586900000|2024-07-21 18:35:00|67247.7|67151.7|67197.5|67101.5|67248|67152|67197.5|67101.5|36
1721586910000|2024-07-21 18:35:10|67193.6|67097.6|67182.5|67086.5|67194.9|67098.9|67177.9|67081.9|37
1721586920000|2024-07-21 18:35:20|67181.9|67085.9|67185.1|67089.1|67194.8|67098.8|67174.4|67078.4|38
1721586930000|2024-07-21 18:35:30|67194.5|67098.5|67187.9|67091.9|67194.5|67098.5|67174.2|67078.2|30
1721586940000|2024-07-21 18:35:40|67188.1|67092.1|67167.2|67071.2|67191.9|67095.9|67160.4|67064.4|31
1721586950000|2024-07-21 18:35:50|67166.5|67070.5|67040.7|66944.7|67169.1|67073.1|67040.7|66944.7|27
1721586960000|2024-07-21 18:36:00|67035.3|66939.3|67098|67002|67102.1|67006.1|67030.2|66934.2|39
1721586970000|2024-07-21 18:36:10|67094.8|66998.8|67052.3|66956.3|67096.9|67000.9|67052.3|66956.3|40
1721586980000|2024-07-21 18:36:20|67047.6|66951.6|66988.3|66892.3|67049.4|66953.4|66979.6|66883.6|36
1721586990000|2024-07-21 18:36:30|66989.2|66893.2|67035.2|66939.2|67062.8|66966.8|66989.2|66893.2|36
1721587000000|2024-07-21 18:36:40|67034.3|66938.3|67054.2|66958.2|67059.9|66963.9|67023.7|66927.7|39
1721587010000|2024-07-21 18:36:50|67054|66958|67006.6|66910.6|67064.9|66968.9|67000.9|66904.9|38
1721587020000|2024-07-21 18:37:00|67008.7|66912.7|67022|66926|67022|66926|66990.6|66894.6|36
1721587030000|2024-07-21 18:37:10|67024.6|66928.6|67032.8|66936.8|67034.5|66938.5|67023.4|66927.4|25
1721587040000|2024-07-21 18:37:20|67032.7|66936.7|67033.2|66937.2|67045.7|66949.7|67000.6|66904.6|31
1721587050000|2024-07-21 18:37:30|67025.5|66929.5|67036.1|66940.1|67039.3|66943.3|67014.7|66918.7|38
1721587060000|2024-07-21 18:37:40|67037.5|66941.5|67017.7|66921.7|67038|66942|67017.7|66921.7|32
1721587070000|2024-07-21 18:37:50|67017.6|66921.6|67050.4|66954.4|67050.5|66954.5|67016.7|66920.7|34
1721587080000|2024-07-21 18:38:00|67050.2|66954.2|67070.1|66974.1|67070.3|66974.3|67042.4|66946.4|38
1721587090000|2024-07-21 18:38:10|67070.2|66974.2|67134.7|67038.7|67135.1|67039.1|67070.2|66974.2|36
1721587100000|2024-07-21 18:38:20|67132.2|67036.2|67076.8|66980.8|67133.8|67037.8|67076|66980|39
1721587110000|2024-07-21 18:38:30|67075.9|66979.9|67079.8|66983.8|67082.2|66986.2|67060.6|66964.6|38
1721587120000|2024-07-21 18:38:40|67079.2|66983.2|67052.1|66956.1|67079.9|66983.9|67045.5|66949.5|37
1721587130000|2024-07-21 18:38:50|67051.8|66955.8|67040.1|66944.1|67056.7|66960.7|67018.6|66922.6|39
1721587140000|2024-07-21 18:39:00|67039.9|66943.9|67029.1|66933.1|67039.9|66943.9|67011.2|66915.2|38
1721587150000|2024-07-21 18:39:10|67027.1|66931.1|67045.3|66949.3|67045.3|66949.3|67015|66919|34
1721587160000|2024-07-21 18:39:20|67046.4|66950.4|67042.7|66946.7|67055.9|66959.9|67030.2|66934.2|37
1721587170000|2024-07-21 18:39:30|67042.6|66946.6|67040|66944|67049.3|66953.3|67032.4|66936.4|34
1721587180000|2024-07-21 18:39:40|67039.5|66943.5|67052.3|66956.3|67058.6|66962.6|67039.5|66943.5|34
1721587190000|2024-07-21 18:39:50|67055.1|66959.1|67041.3|66945.3|67061.4|66965.4|67041.3|66945.3|33
1721587200000|2024-07-21 18:40:00|67044.1|66948.1|67029.5|66933.5|67044.1|66948.1|67026.1|66930.1|38
1721587210000|2024-07-21 18:40:10|67029.6|66933.6|67042.9|66946.9|67042.9|66946.9|67028.6|66932.6|31
1721587220000|2024-07-21 18:40:20|67043.2|66947.2|67051.9|66955.9|67064.8|66968.8|67034.4|66938.4|32
1721587230000|2024-07-21 18:40:30|67052.1|66956.1|67018.1|66922.1|67053.8|66957.8|67016.9|66920.9|33
1721587240000|2024-07-21 18:40:40|67018.6|66922.6|67045.1|66949.1|67054.3|66958.3|67018.6|66922.6|33
1721587250000|2024-07-21 18:40:50|67044.3|66948.3|67050.2|66954.2|67053.4|66957.4|67031.5|66935.5|33
1721587260000|2024-07-21 18:41:00|67051.4|66955.4|67049|66953|67057.6|66961.6|67034.4|66938.4|24
1721587270000|2024-07-21 18:41:10|67050.1|66954.1|67090.1|66994.1|67091.1|66995.1|67050.1|66954.1|34
1721587280000|2024-07-21 18:41:20|67091.4|66995.4|67134.4|67038.4|67134.4|67038.4|67091.4|66995.4|21
1721587290000|2024-07-21 18:41:30|67136.2|67040.2|67123.1|67027.1|67139.6|67043.6|67119.9|67023.9|30
1721587300000|2024-07-21 18:41:40|67109.6|67013.6|67113.3|67017.3|67115.3|67019.3|67097.5|67001.5|29
1721587310000|2024-07-21 18:41:50|67115.7|67019.7|67127.7|67031.7|67127.7|67031.7|67115.3|67019.3|34
1721587320000|2024-07-21 18:42:00|67132.9|67036.9|67148.4|67052.4|67148.6|67052.6|67122|67026|34
1721587330000|2024-07-21 18:42:10|67148.3|67052.3|67168.4|67072.4|67168.4|67072.4|67143.6|67047.6|34
1721587340000|2024-07-21 18:42:20|67170.5|67074.5|67128.8|67032.8|67179.9|67083.9|67118.5|67022.5|36
1721587350000|2024-07-21 18:42:30|67128.7|67032.7|67108.1|67012.1|67129|67033|67105.3|67009.3|31
1721587360000|2024-07-21 18:42:40|67108.2|67012.2|67098.9|67002.9|67109.9|67013.9|67098.9|67002.9|19
1721587370000|2024-07-21 18:42:50|67098.6|67002.6|67124.7|67028.7|67124.7|67028.7|67098.4|67002.4|21
1721587380000|2024-07-21 18:43:00|67124.5|67028.5|67101.3|67005.3|67124.5|67028.5|67101.3|67005.3|15
1721587390000|2024-07-21 18:43:10|67102.6|67006.6|67111.6|67015.6|67112.2|67016.2|67099.7|67003.7|23
1721587400000|2024-07-21 18:43:20|67111.7|67015.7|67107.5|67011.5|67112.3|67016.3|67105.7|67009.7|15
1721587410000|2024-07-21 18:43:30|67107.4|67011.4|67088.9|66992.9|67107.4|67011.4|67074.8|66978.8|26
1721587420000|2024-07-21 18:43:40|67088.5|66992.5|67073.2|66977.2|67089.3|66993.3|67069.4|66973.4|26
1721587430000|2024-07-21 18:43:50|67073.1|66977.1|67060.3|66964.3|67077.8|66981.8|67060.3|66964.3|24
1721587440000|2024-07-21 18:44:00|67058.9|66962.9|67053|66957|67065.8|66969.8|67053|66957|22
1721587450000|2024-07-21 18:44:10|67052.4|66956.4|67017.5|66921.5|67052.4|66956.4|67017.5|66921.5|35
1721587460000|2024-07-21 18:44:20|67012.4|66916.4|66976.5|66880.5|67012.4|66916.4|66973.3|66877.3|27
1721587470000|2024-07-21 18:44:30|66984.4|66888.4|67006.5|66910.5|67009.1|66913.1|66984.4|66888.4|26
1721587480000|2024-07-21 18:44:40|67003.7|66907.7|66987.4|66891.4|67003.7|66907.7|66984.5|66888.5|20
1721587490000|2024-07-21 18:44:50|66981.3|66885.3|66990.9|66894.9|66991.4|66895.4|66980.4|66884.4|25
1721587500000|2024-07-21 18:45:00|66989.7|66893.7|66987.1|66891.1|66994.1|66898.1|66983|66887|31
1721587510000|2024-07-21 18:45:10|66986.9|66890.9|67010.4|66914.4|67010.9|66914.9|66980.4|66884.4|23
1721587520000|2024-07-21 18:45:20|67010.7|66914.7|67011.6|66915.6|67014.7|66918.7|66997.4|66901.4|31
1721587530000|2024-07-21 18:45:30|67011.3|66915.3|67069.5|66973.5|67072.5|66976.5|67008.5|66912.5|29
1721587540000|2024-07-21 18:45:40|67069.6|66973.6|67069.5|66973.5|67072.2|66976.2|67061.6|66965.6|30
1721587550000|2024-07-21 18:45:50|67069.6|66973.6|67045.5|66949.5|67069.6|66973.6|67045.5|66949.5|24
1721587560000|2024-07-21 18:46:00|67044.9|66948.9|67005.9|66909.9|67045.9|66949.9|67001.2|66905.2|38
1721587570000|2024-07-21 18:46:10|66998.8|66902.8|66971.2|66875.2|66998.8|66902.8|66969.5|66873.5|23
1721587580000|2024-07-21 18:46:20|66971.5|66875.5|66958.6|66862.6|66974.9|66878.9|66956.1|66860.1|34
1721587590000|2024-07-21 18:46:30|66957.9|66861.9|66914.6|66818.6|66959.9|66863.9|66914.6|66818.6|28
1721587600000|2024-07-21 18:46:40|66913.4|66817.4|66924.6|66828.6|66924.6|66828.6|66895.1|66799.1|38
1721587610000|2024-07-21 18:46:50|66922|66826|66906.3|66810.3|66922|66826|66894.2|66798.2|35
1721587620000|2024-07-21 18:47:00|66906|66810|66903.6|66807.6|66918.5|66822.5|66897.2|66801.2|36
1721587630000|2024-07-21 18:47:10|66901.9|66805.9|66891.6|66795.6|66907.5|66811.5|66891.6|66795.6|26
1721587640000|2024-07-21 18:47:20|66879.3|66783.3|66885|66789|66889.7|66793.7|66867.2|66771.2|37
1721587650000|2024-07-21 18:47:30|66884.2|66788.2|66895.8|66799.8|66912.7|66816.7|66879|66783|32
1721587660000|2024-07-21 18:47:40|66900.5|66804.5|66939.6|66843.6|66939.6|66843.6|66897.2|66801.2|31
1721587670000|2024-07-21 18:47:50|66940|66844|66951.9|66855.9|66951.9|66855.9|66937.3|66841.3|25
1721587680000|2024-07-21 18:48:00|66953.1|66857.1|66970.8|66874.8|66970.8|66874.8|66949.7|66853.7|24
1721587690000|2024-07-21 18:48:10|66970.7|66874.7|66951.1|66855.1|66972.3|66876.3|66950.4|66854.4|27
1721587700000|2024-07-21 18:48:20|66951.3|66855.3|66941.1|66845.1|66951.3|66855.3|66935.6|66839.6|21
1721587710000|2024-07-21 18:48:30|66939.8|66843.8|66938.2|66842.2|66945|66849|66936.3|66840.3|24
1721587720000|2024-07-21 18:48:40|66940.1|66844.1|66928.7|66832.7|66941.1|66845.1|66925.8|66829.8|24
1721587730000|2024-07-21 18:48:50|66928.1|66832.1|66924.8|66828.8|66932.4|66836.4|66911.1|66815.1|23
1721587740000|2024-07-21 18:49:00|66926|66830|66898.6|66802.6|66927.8|66831.8|66892.3|66796.3|33
1721587750000|2024-07-21 18:49:10|66901.7|66805.7|66902.6|66806.6|66902.6|66806.6|66892.8|66796.8|21
1721587760000|2024-07-21 18:49:20|66902.1|66806.1|66923.3|66827.3|66923.3|66827.3|66902.1|66806.1|23
1721587770000|2024-07-21 18:49:30|66922.8|66826.8|66914.4|66818.4|66924.7|66828.7|66911.1|66815.1|21
1721587780000|2024-07-21 18:49:40|66913.9|66817.9|66903|66807|66913.9|66817.9|66901.4|66805.4|21
1721587790000|2024-07-21 18:49:50|66904.1|66808.1|66905.5|66809.5|66905.6|66809.6|66902.9|66806.9|13
1721587800000|2024-07-21 18:50:00|66905.6|66809.6|66899|66803|66905.6|66809.6|66886.2|66790.2|28
1721587810000|2024-07-21 18:50:10|66898.6|66802.6|66922.5|66826.5|66923|66827|66897.1|66801.1|24
1721587820000|2024-07-21 18:50:20|66922.6|66826.6|66959.8|66863.8|66969.5|66873.5|66922.6|66826.6|25
1721587830000|2024-07-21 18:50:30|66958.1|66862.1|66959.3|66863.3|66961.8|66865.8|66949.4|66853.4|27
1721587840000|2024-07-21 18:50:40|66960.4|66864.4|66929.8|66833.8|66963.3|66867.3|66928.8|66832.8|27
1721587850000|2024-07-21 18:50:50|66930.1|66834.1|66916.9|66820.9|66930.4|66834.4|66916.9|66820.9|29
1721587860000|2024-07-21 18:51:00|66917.2|66821.2|66925.5|66829.5|66929|66833|66917.2|66821.2|24
1721587870000|2024-07-21 18:51:10|66926.4|66830.4|66935.6|66839.6|66957.8|66861.8|66926.4|66830.4|26
1721587880000|2024-07-21 18:51:20|66931.8|66835.8|66901.8|66805.8|66932.4|66836.4|66899.5|66803.5|27
1721587890000|2024-07-21 18:51:30|66902|66806|66905|66809|66905.8|66809.8|66896.8|66800.8|30
1721587900000|2024-07-21 18:51:40|66902.6|66806.6|66914.5|66818.5|66917.2|66821.2|66902.6|66806.6|33
1721587910000|2024-07-21 18:51:50|66914.2|66818.2|66919.8|66823.8|66925.1|66829.1|66914.2|66818.2|20
1721587920000|2024-07-21 18:52:00|66921.1|66825.1|66936.4|66840.4|66936.4|66840.4|66919.8|66823.8|23
1721587930000|2024-07-21 18:52:10|66936.3|66840.3|66956.4|66860.4|66958.7|66862.7|66936.3|66840.3|31
1721587940000|2024-07-21 18:52:20|66956.5|66860.5|66949.6|66853.6|66961.8|66865.8|66949.6|66853.6|23
1721587950000|2024-07-21 18:52:30|66952.7|66856.7|66934.9|66838.9|66955.2|66859.2|66934.9|66838.9|23
1721587960000|2024-07-21 18:52:40|66937.5|66841.5|66922.1|66826.1|66937.5|66841.5|66886.8|66790.8|29
1721587970000|2024-07-21 18:52:50|66921.9|66825.9|66899.9|66803.9|66927.7|66831.7|66898.4|66802.4|21
1721587980000|2024-07-21 18:53:00|66900|66804|66900.4|66804.4|66917|66821|66897.5|66801.5|23
1721587990000|2024-07-21 18:53:10|66898.7|66802.7|66912.3|66816.3|66912.6|66816.6|66898.7|66802.7|29
1721588000000|2024-07-21 18:53:20|66910|66814|66917.2|66821.2|66917.9|66821.9|66910|66814|20
1721588010000|2024-07-21 18:53:30|66916.8|66820.8|66917.1|66821.1|66917.9|66821.9|66906.9|66810.9|18
1721588020000|2024-07-21 18:53:40|66917.2|66821.2|66916.1|66820.1|66917.2|66821.2|66912.8|66816.8|9
1721588030000|2024-07-21 18:53:50|66916.5|66820.5|66924.9|66828.9|66925.7|66829.7|66915|66819|19
1721588040000|2024-07-21 18:54:00|66924.5|66828.5|66951.4|66855.4|66951.4|66855.4|66921.6|66825.6|31
1721588050000|2024-07-21 18:54:10|66948.2|66852.2|66971.5|66875.5|66971.5|66875.5|66948.2|66852.2|30
1721588060000|2024-07-21 18:54:20|66972|66876|67033.5|66937.5|67033.5|66937.5|66972|66876|34
1721588070000|2024-07-21 18:54:30|67029.8|66933.8|67020|66924|67030.6|66934.6|67018.2|66922.2|31
1721588080000|2024-07-21 18:54:40|67019.3|66923.3|66994.4|66898.4|67019.3|66923.3|66992.5|66896.5|25
1721588090000|2024-07-21 18:54:50|66993.3|66897.3|66994.7|66898.7|67012.8|66916.8|66993.3|66897.3|25
1721588100000|2024-07-21 18:55:00|66993.7|66897.7|66984.9|66888.9|66998.4|66902.4|66984.9|66888.9|20
1721588110000|2024-07-21 18:55:10|66984.1|66888.1|66981.7|66885.7|66985.5|66889.5|66981.6|66885.6|8
1721588120000|2024-07-21 18:55:20|66981.6|66885.6|66986.4|66890.4|66986.4|66890.4|66981.6|66885.6|4
1721588130000|2024-07-21 18:55:30|66972.4|66876.4|66970.9|66874.9|66972.4|66876.4|66968.8|66872.8|9
1721588140000|2024-07-21 18:55:40|66970.6|66874.6|66970.1|66874.1|66970.9|66874.9|66969.4|66873.4|10
1721588150000|2024-07-21 18:55:50|66969.7|66873.7|66954.9|66858.9|66969.7|66873.7|66949.9|66853.9|30
1721588160000|2024-07-21 18:56:00|66955.2|66859.2|66973.1|66877.1|66974.6|66878.6|66955.2|66859.2|26
1721588170000|2024-07-21 18:56:10|66971.8|66875.8|66978.7|66882.7|66995.6|66899.6|66971.8|66875.8|20
1721588180000|2024-07-21 18:56:20|66978.4|66882.4|66983.2|66887.2|66986.4|66890.4|66967.5|66871.5|33
1721588190000|2024-07-21 18:56:30|66983.5|66887.5|66978.9|66882.9|66983.5|66887.5|66975.6|66879.6|15
1721588200000|2024-07-21 18:56:40|66967.2|66871.2|66958.1|66862.1|66967.2|66871.2|66957.9|66861.9|18
1721588210000|2024-07-21 18:56:50|66957.5|66861.5|66949.7|66853.7|66958.8|66862.8|66949.7|66853.7|7
1721588220000|2024-07-21 18:57:00|66947.1|66851.1|66954.9|66858.9|66956|66860|66940.9|66844.9|22
1721588230000|2024-07-21 18:57:10|66953.8|66857.8|66948.5|66852.5|66956.9|66860.9|66930.9|66834.9|32
1721588240000|2024-07-21 18:57:20|66947.4|66851.4|66933.8|66837.8|66949.1|66853.1|66933.8|66837.8|17
1721588250000|2024-07-21 18:57:30|66935.2|66839.2|66932.8|66836.8|66938.6|66842.6|66928.7|66832.7|14
1721588260000|2024-07-21 18:57:40|66925.5|66829.5|66928.7|66832.7|66931.6|66835.6|66925.5|66829.5|7
1721588270000|2024-07-21 18:57:50|66931.4|66835.4|66931.6|66835.6|66931.6|66835.6|66929.7|66833.7|6
1721588280000|2024-07-21 18:58:00|66931.3|66835.3|66950.6|66854.6|66950.6|66854.6|66927.3|66831.3|12
1721588290000|2024-07-21 18:58:10|66949.9|66853.9|66926.6|66830.6|66950|66854|66926.6|66830.6|17
1721588300000|2024-07-21 18:58:20|66931.8|66835.8|66931.9|66835.9|66936|66840|66930.8|66834.8|10
1721588310000|2024-07-21 18:58:30|66925.1|66829.1|66927.7|66831.7|66931.8|66835.8|66924.8|66828.8|13
1721588320000|2024-07-21 18:58:40|66928.2|66832.2|66925.5|66829.5|66928.2|66832.2|66922.1|66826.1|16
1721588330000|2024-07-21 18:58:50|66925|66829|66932.2|66836.2|66932.2|66836.2|66925|66829|12
1721588340000|2024-07-21 18:59:00|66928|66832|66928|66832|66928|66832|66928|66832|1
1721588350000|2024-07-21 18:59:10|66927.7|66831.7|66931.3|66835.3|66931.3|66835.3|66919.6|66823.6|7
1721588360000|2024-07-21 18:59:20|66926.8|66830.8|66926.5|66830.5|66926.8|66830.8|66926.5|66830.5|4
1721588370000|2024-07-21 18:59:30|66926.7|66830.7|66929.8|66833.8|66929.8|66833.8|66926.7|66830.7|3
1721588380000|2024-07-21 18:59:40|66925|66829|66929.4|66833.4|66929.4|66833.4|66925|66829|2
1721588390000|2024-07-21 18:59:50|66918.4|66822.4|66922.6|66826.6|66922.6|66826.6|66918.4|66822.4|2
1721588400000|2024-07-21 19:00:00|66929.8|66833.8|66925.9|66829.9|66930.2|66834.2|66919.6|66823.6|13
1721588410000|2024-07-21 19:00:10|66921.1|66825.1|66912.6|66816.6|66921.1|66825.1|66911.3|66815.3|8
1721588420000|2024-07-21 19:00:20|66915.6|66819.6|66931.5|66835.5|66931.6|66835.6|66915.3|66819.3|27
1721588430000|2024-07-21 19:00:30|66930.2|66834.2|66924|66828|66931.8|66835.8|66914.5|66818.5|15
1721588440000|2024-07-21 19:00:40|66929.6|66833.6|66915|66819|66929.6|66833.6|66912.9|66816.9|27
1721588450000|2024-07-21 19:00:50|66914.4|66818.4|66915.3|66819.3|66916|66820|66913.2|66817.2|8
1721588460000|2024-07-21 19:01:00|66915.8|66819.8|66919.3|66823.3|66924.9|66828.9|66915.6|66819.6|16
1721588470000|2024-07-21 19:01:10|66923.1|66827.1|66922.9|66826.9|66923.6|66827.6|66922.7|66826.7|9
1721588480000|2024-07-21 19:01:20|66919.4|66823.4|66922.6|66826.6|66922.8|66826.8|66918.6|66822.6|13
1721588490000|2024-07-21 19:01:30|66921.9|66825.9|66921.8|66825.8|66928.4|66832.4|66919.1|66823.1|18
1721588500000|2024-07-21 19:01:40|66921.6|66825.6|66922.1|66826.1|66931.5|66835.5|66921.3|66825.3|17
1721588510000|2024-07-21 19:01:50|66921.6|66825.6|66922.9|66826.9|66928.5|66832.5|66921.5|66825.5|11
1721588520000|2024-07-21 19:02:00|66915.6|66819.6|66919.2|66823.2|66919.4|66823.4|66914.3|66818.3|7
1721588530000|2024-07-21 19:02:10|66918.6|66822.6|66911.1|66815.1|66918.6|66822.6|66906.4|66810.4|14
1721588540000|2024-07-21 19:02:20|66905.2|66809.2|66901|66805|66911.2|66815.2|66901|66805|8
1721588550000|2024-07-21 19:02:30|66903.3|66807.3|66890.6|66794.6|66903.3|66807.3|66890.3|66794.3|15
1721588560000|2024-07-21 19:02:40|66890.3|66794.3|66884.5|66788.5|66890.5|66794.5|66882.2|66786.2|8
1721588570000|2024-07-21 19:02:50|66878.1|66782.1|66859.8|66763.8|66878.1|66782.1|66859.1|66763.1|24
1721588580000|2024-07-21 19:03:00|66861.7|66765.7|66892.8|66796.8|66893.2|66797.2|66861.7|66765.7|31
1721588590000|2024-07-21 19:03:10|66892.4|66796.4|66908.6|66812.6|66912.5|66816.5|66887.4|66791.4|27
1721588600000|2024-07-21 19:03:20|66908.5|66812.5|66903|66807|66913.9|66817.9|66899|66803|19
1721588610000|2024-07-21 19:03:30|66901.9|66805.9|66886.1|66790.1|66904|66808|66876.7|66780.7|19
1721588620000|2024-07-21 19:03:40|66885.2|66789.2|66881.5|66785.5|66888.9|66792.9|66881.5|66785.5|14
1721588630000|2024-07-21 19:03:50|66877.6|66781.6|66860.8|66764.8|66877.7|66781.7|66860.3|66764.3|22
1721588640000|2024-07-21 19:04:00|66860.4|66764.4|66871.3|66775.3|66871.3|66775.3|66857.8|66761.8|24
1721588650000|2024-07-21 19:04:10|66869.6|66773.6|66890.4|66794.4|66890.4|66794.4|66849.8|66753.8|35
1721588660000|2024-07-21 19:04:20|66892.6|66796.6|66910.1|66814.1|66911.1|66815.1|66891.2|66795.2|26
1721588670000|2024-07-21 19:04:30|66910.2|66814.2|66914.1|66818.1|66915.4|66819.4|66910.2|66814.2|15
1721588680000|2024-07-21 19:04:40|66914.7|66818.7|66918.9|66822.9|66924.1|66828.1|66913.4|66817.4|16
1721588690000|2024-07-21 19:04:50|66918|66822|66909.8|66813.8|66919.7|66823.7|66905|66809|22
1721588700000|2024-07-21 19:05:00|66904.4|66808.4|66923|66827|66923|66827|66902.8|66806.8|26
1721588710000|2024-07-21 19:05:10|66919.6|66823.6|66929.1|66833.1|66930.6|66834.6|66919.6|66823.6|14
1721588720000|2024-07-21 19:05:20|66928|66832|66927|66831|66930.8|66834.8|66919.5|66823.5|12
1721588730000|2024-07-21 19:05:30|66930.8|66834.8|66928.3|66832.3|66930.8|66834.8|66923.3|66827.3|3
1721588740000|2024-07-21 19:05:40|66927|66831|66931.9|66835.9|66931.9|66835.9|66918.1|66822.1|8
1721588750000|2024-07-21 19:05:50|66932.1|66836.1|66929.7|66833.7|66937|66841|66929.7|66833.7|17
1721588760000|2024-07-21 19:06:00|66929.9|66833.9|66930.4|66834.4|66933.4|66837.4|66923.8|66827.8|11
1721588770000|2024-07-21 19:06:10|66931.2|66835.2|66936.4|66840.4|66936.4|66840.4|66930.9|66834.9|7
1721588780000|2024-07-21 19:06:20|66936.5|66840.5|66957.4|66861.4|66957.5|66861.5|66934.3|66838.3|13
1721588790000|2024-07-21 19:06:30|66958.2|66862.2|66968.1|66872.1|66968.1|66872.1|66958.2|66862.2|16
1721588800000|2024-07-21 19:06:40|66968.3|66872.3|67015.1|66919.1|67015.1|66919.1|66968.3|66872.3|24
1721588810000|2024-07-21 19:06:50|67016.2|66920.2|67009|66913|67019.1|66923.1|67005.6|66909.6|19
1721588820000|2024-07-21 19:07:00|67009.4|66913.4|67012.7|66916.7|67022.3|66926.3|67001|66905|26
1721588830000|2024-07-21 19:07:10|67013.6|66917.6|67025.5|66929.5|67025.5|66929.5|67007.5|66911.5|21
1721588840000|2024-07-21 19:07:20|67023.4|66927.4|67049.2|66953.2|67049.2|66953.2|67022.7|66926.7|25
1721588850000|2024-07-21 19:07:30|67049.3|66953.3|67072|66976|67072.1|66976.1|67049|66953|28
1721588860000|2024-07-21 19:07:40|67074.9|66978.9|67051.6|66955.6|67079.3|66983.3|67051.6|66955.6|28
1721588870000|2024-07-21 19:07:50|67051.3|66955.3|67054.9|66958.9|67054.9|66958.9|67046.9|66950.9|13
1721588880000|2024-07-21 19:08:00|67057.1|66961.1|67077.1|66981.1|67077.3|66981.3|67057.1|66961.1|26
1721588890000|2024-07-21 19:08:10|67078.2|66982.2|67052.4|66956.4|67082.9|66986.9|67052.3|66956.3|27
1721588900000|2024-07-21 19:08:20|67050.8|66954.8|67051.3|66955.3|67065.4|66969.4|67050.1|66954.1|24
1721588910000|2024-07-21 19:08:30|67051.1|66955.1|67049.2|66953.2|67054.2|66958.2|67049.2|66953.2|19
1721588920000|2024-07-21 19:08:40|67048.3|66952.3|67058.7|66962.7|67059.2|66963.2|67048.3|66952.3|10
1721588930000|2024-07-21 19:08:50|67058.3|66962.3|67058.8|66962.8|67058.8|66962.8|67058.3|66962.3|5
1721588940000|2024-07-21 19:09:00|67062.4|66966.4|67067|66971|67067|66971|67061.3|66965.3|18
1721588950000|2024-07-21 19:09:10|67067.4|66971.4|67075.6|66979.6|67076.8|66980.8|67067.4|66971.4|16
1721588960000|2024-07-21 19:09:20|67073.9|66977.9|67079.7|66983.7|67079.7|66983.7|67068.8|66972.8|9
1721588970000|2024-07-21 19:09:30|67080.6|66984.6|67092.8|66996.8|67095.5|66999.5|67080.6|66984.6|11
1721588980000|2024-07-21 19:09:40|67087.8|66991.8|67068.8|66972.8|67087.8|66991.8|67068.8|66972.8|19
1721588990000|2024-07-21 19:09:50|67067.5|66971.5|67062.4|66966.4|67067.5|66971.5|67057.7|66961.7|18
1721589000000|2024-07-21 19:10:00|67064.3|66968.3|67068.8|66972.8|67080.7|66984.7|67063.7|66967.7|22
1721589010000|2024-07-21 19:10:10|67068.7|66972.7|67078.6|66982.6|67088.9|66992.9|67068.7|66972.7|23
1721589020000|2024-07-21 19:10:20|67077.5|66981.5|67063.4|66967.4|67080.7|66984.7|67063.2|66967.2|19
1721589030000|2024-07-21 19:10:30|67063.3|66967.3|67057.2|66961.2|67064|66968|67056.4|66960.4|15
1721589040000|2024-07-21 19:10:40|67057.1|66961.1|67037.5|66941.5|67057.4|66961.4|67037.5|66941.5|11
1721589050000|2024-07-21 19:10:50|67037.4|66941.4|67040.9|66944.9|67040.9|66944.9|67020.4|66924.4|18
1721589060000|2024-07-21 19:11:00|67043.4|66947.4|67043.2|66947.2|67046.6|66950.6|67041.4|66945.4|14
1721589070000|2024-07-21 19:11:10|67041.6|66945.6|67024.1|66928.1|67041.8|66945.8|67022.3|66926.3|18
1721589080000|2024-07-21 19:11:20|67018.6|66922.6|66989.1|66893.1|67019.8|66923.8|66983.1|66887.1|27
1721589090000|2024-07-21 19:11:30|66989.4|66893.4|66973.8|66877.8|66989.4|66893.4|66971.1|66875.1|9
1721589100000|2024-07-21 19:11:40|66968|66872|66972.6|66876.6|66985.6|66889.6|66964.3|66868.3|23
1721589110000|2024-07-21 19:11:50|66967|66871|66947.2|66851.2|66969.5|66873.5|66946.3|66850.3|21
1721589120000|2024-07-21 19:12:00|66947.6|66851.6|66963.4|66867.4|66975.4|66879.4|66941.4|66845.4|35
1721589130000|2024-07-21 19:12:10|66964.3|66868.3|66993.9|66897.9|66995.7|66899.7|66964.3|66868.3|26
1721589140000|2024-07-21 19:12:20|66996.5|66900.5|67014.9|66918.9|67014.9|66918.9|66996.5|66900.5|24
1721589150000|2024-07-21 19:12:30|67015.1|66919.1|66986.2|66890.2|67017.4|66921.4|66986.2|66890.2|22
1721589160000|2024-07-21 19:12:40|66984.9|66888.9|66972.2|66876.2|66988|66892|66966.9|66870.9|31
1721589170000|2024-07-21 19:12:50|66972.1|66876.1|66972.6|66876.6|66972.8|66876.8|66969|66873|18
1721589180000|2024-07-21 19:13:00|66970.9|66874.9|66970.9|66874.9|66972.9|66876.9|66970.4|66874.4|7
1721589190000|2024-07-21 19:13:10|66971.5|66875.5|66972.3|66876.3|66976.2|66880.2|66971.3|66875.3|13
1721589220000|2024-07-21 19:13:40|66971.4|66875.4|66970.2|66874.2|66971.4|66875.4|66970.2|66874.2|2
1721589230000|2024-07-21 19:13:50|66976|66880|66992.3|66896.3|66992.8|66896.8|66971.7|66875.7|15
1721589240000|2024-07-21 19:14:00|66992.5|66896.5|66995.5|66899.5|66995.5|66899.5|66991.4|66895.4|15
1721589250000|2024-07-21 19:14:10|66993.4|66897.4|66995.5|66899.5|66995.5|66899.5|66990.8|66894.8|16
1721589260000|2024-07-21 19:14:20|66995.4|66899.4|67011.7|66915.7|67014.5|66918.5|66995.4|66899.4|20
1721589270000|2024-07-21 19:14:30|67011.6|66915.6|67010.5|66914.5|67020.9|66924.9|67010.1|66914.1|17
1721589280000|2024-07-21 19:14:40|67011.6|66915.6|67013.4|66917.4|67016.3|66920.3|67010|66914|12
1721589290000|2024-07-21 19:14:50|67012.1|66916.1|67015.7|66919.7|67016.2|66920.2|67010|66914|14
1721589300000|2024-07-21 19:15:00|67016.7|66920.7|67014.8|66918.8|67023.4|66927.4|67014.8|66918.8|13
1721589310000|2024-07-21 19:15:10|67013.2|66917.2|67015.1|66919.1|67016.2|66920.2|67004|66908|23
1721589320000|2024-07-21 19:15:20|67012.4|66916.4|67003.9|66907.9|67012.4|66916.4|67003.9|66907.9|15
1721589330000|2024-07-21 19:15:30|67003.5|66907.5|66996.9|66900.9|67003.9|66907.9|66996.9|66900.9|9
1721589340000|2024-07-21 19:15:40|66999.5|66903.5|66996.7|66900.7|66999.5|66903.5|66996.7|66900.7|7
1721589350000|2024-07-21 19:15:50|66995.1|66899.1|66981.9|66885.9|66995.1|66899.1|66981.5|66885.5|12
1721589360000|2024-07-21 19:16:00|66981.7|66885.7|66986.5|66890.5|66989.5|66893.5|66981.4|66885.4|10
1721589370000|2024-07-21 19:16:10|66985.8|66889.8|66993.3|66897.3|66997.5|66901.5|66985.8|66889.8|19
1721589380000|2024-07-21 19:16:20|66991.1|66895.1|66987.1|66891.1|66991.1|66895.1|66983.2|66887.2|8
1721589390000|2024-07-21 19:16:30|66985.2|66889.2|66991.9|66895.9|66998|66902|66985.2|66889.2|14
1721589400000|2024-07-21 19:16:40|66987.1|66891.1|66987.7|66891.7|66988.7|66892.7|66983.9|66887.9|13
1721589410000|2024-07-21 19:16:50|66988.1|66892.1|66980.4|66884.4|66989.3|66893.3|66980.4|66884.4|8
1721589420000|2024-07-21 19:17:00|66980.1|66884.1|66983.3|66887.3|66984.2|66888.2|66980.1|66884.1|6
1721589430000|2024-07-21 19:17:10|66986.5|66890.5|66982.5|66886.5|66986.5|66890.5|66982.4|66886.4|3
1721589440000|2024-07-21 19:17:20|66986.5|66890.5|67000.9|66904.9|67001|66905|66981.9|66885.9|11
1721589450000|2024-07-21 19:17:30|67001|66905|66995.2|66899.2|67001.5|66905.5|66993.2|66897.2|10
1721589460000|2024-07-21 19:17:40|66988.1|66892.1|66988.8|66892.8|66990.6|66894.6|66980.3|66884.3|18
1721589470000|2024-07-21 19:17:50|66988.6|66892.6|66988.4|66892.4|66990.6|66894.6|66976.8|66880.8|12
1721589480000|2024-07-21 19:18:00|66982.5|66886.5|66998.3|66902.3|66998.3|66902.3|66982.5|66886.5|17
1721589490000|2024-07-21 19:18:10|66998.4|66902.4|66995|66899|66998.4|66902.4|66995|66899|4
1721589500000|2024-07-21 19:18:20|66992.2|66896.2|66982.1|66886.1|66994.5|66898.5|66980.9|66884.9|10
1721589510000|2024-07-21 19:18:30|66981.3|66885.3|66984.5|66888.5|66986|66890|66980.1|66884.1|9
1721589520000|2024-07-21 19:18:40|66984.4|66888.4|66980.1|66884.1|66984.4|66888.4|66980.1|66884.1|2
1721589530000|2024-07-21 19:18:50|66984.5|66888.5|66996.9|66900.9|66997.5|66901.5|66978.8|66882.8|14
1721589540000|2024-07-21 19:19:00|66997.5|66901.5|67010.1|66914.1|67010.2|66914.2|66997.5|66901.5|11
1721589550000|2024-07-21 19:19:10|67010|66914|67000.1|66904.1|67010.1|66914.1|66999.7|66903.7|19
1721589560000|2024-07-21 19:19:20|67000.8|66904.8|67003.8|66907.8|67003.8|66907.8|67000.8|66904.8|8
1721589570000|2024-07-21 19:19:30|67004.1|66908.1|67003.8|66907.8|67004.7|66908.7|67002.8|66906.8|14
1721589580000|2024-07-21 19:19:40|67003.9|66907.9|67012.6|66916.6|67012.6|66916.6|67003.9|66907.9|7
1721589590000|2024-07-21 19:19:50|67012.7|66916.7|67032.6|66936.6|67032.6|66936.6|67011.5|66915.5|12
1721589600000|2024-07-21 19:20:00|67032.9|66936.9|67052.1|66956.1|67055.5|66959.5|67032.9|66936.9|19
1721589610000|2024-07-21 19:20:10|67050.1|66954.1|67034.9|66938.9|67050.1|66954.1|67034.9|66938.9|18
1721589620000|2024-07-21 19:20:20|67031.6|66935.6|67036.7|66940.7|67039.1|66943.1|67017.7|66921.7|25
1721589630000|2024-07-21 19:20:30|67040.9|66944.9|67046.7|66950.7|67048.4|66952.4|67040.5|66944.5|16
1721589640000|2024-07-21 19:20:40|67043.9|66947.9|67034.4|66938.4|67043.9|66947.9|67029|66933|20
1721589650000|2024-07-21 19:20:50|67028.9|66932.9|67028.9|66932.9|67034.4|66938.4|67028.9|66932.9|4
1721589660000|2024-07-21 19:21:00|67028.5|66932.5|67032.1|66936.1|67033.2|66937.2|67026.3|66930.3|22
1721589670000|2024-07-21 19:21:10|67035.2|66939.2|67031.2|66935.2|67037.5|66941.5|67029.4|66933.4|16
1721589680000|2024-07-21 19:21:20|67029.4|66933.4|67036.7|66940.7|67036.7|66940.7|67029.4|66933.4|7
1721589690000|2024-07-21 19:21:30|67036.4|66940.4|67043.6|66947.6|67043.6|66947.6|67032|66936|14
1721589700000|2024-07-21 19:21:40|67046.4|66950.4|67046.7|66950.7|67049.5|66953.5|67044.1|66948.1|15
1721589710000|2024-07-21 19:21:50|67047.1|66951.1|67053.8|66957.8|67053.8|66957.8|67047.1|66951.1|12
1721589720000|2024-07-21 19:22:00|67053.9|66957.9|67081.2|66985.2|67081.2|66985.2|67053.9|66957.9|19
1721589730000|2024-07-21 19:22:10|67079.6|66983.6|67076.7|66980.7|67080.2|66984.2|67069.8|66973.8|32
1721589740000|2024-07-21 19:22:20|67079|66983|67104.1|67008.1|67104.8|67008.8|67077.6|66981.6|27
1721589750000|2024-07-21 19:22:30|67104.2|67008.2|67103.1|67007.1|67106.8|67010.8|67100.5|67004.5|16
1721589760000|2024-07-21 19:22:40|67101.9|67005.9|67092.2|66996.2|67101.9|67005.9|67088.6|66992.6|17
1721589770000|2024-07-21 19:22:50|67096.5|67000.5|67091.6|66995.6|67096.5|67000.5|67085.9|66989.9|12
1721589780000|2024-07-21 19:23:00|67088.9|66992.9|67091.3|66995.3|67095.3|66999.3|67087|66991|5
1721589790000|2024-07-21 19:23:10|67092.5|66996.5|67093.8|66997.8|67093.8|66997.8|67090.5|66994.5|6
1721589800000|2024-07-21 19:23:20|67091.5|66995.5|67078.3|66982.3|67091.5|66995.5|67078.3|66982.3|18
1721589810000|2024-07-21 19:23:30|67078.5|66982.5|67082.2|66986.2|67085.4|66989.4|67078.5|66982.5|8
1721589820000|2024-07-21 19:23:40|67082.3|66986.3|67098.5|67002.5|67104|67008|67080.2|66984.2|17
1721589830000|2024-07-21 19:23:50|67098.6|67002.6|67100.8|67004.8|67101.9|67005.9|67098.6|67002.6|24
1721589840000|2024-07-21 19:24:00|67100.5|67004.5|67115.9|67019.9|67120.2|67024.2|67099.2|67003.2|26
1721589850000|2024-07-21 19:24:10|67114.7|67018.7|67166.6|67070.6|67166.9|67070.9|67114.7|67018.7|32
1721589860000|2024-07-21 19:24:20|67169.8|67073.8|67161|67065|67170.1|67074.1|67157.4|67061.4|16
1721589870000|2024-07-21 19:24:30|67157.2|67061.2|67186.8|67090.8|67197|67101|67157.2|67061.2|28
1721589880000|2024-07-21 19:24:40|67185.2|67089.2|67210.8|67114.8|67210.8|67114.8|67185.2|67089.2|23
1721589890000|2024-07-21 19:24:50|67213|67117|67203.5|67107.5|67213|67117|67203.5|67107.5|27
1721589900000|2024-07-21 19:25:00|67206|67110|67208.1|67112.1|67216.3|67120.3|67201.1|67105.1|25
1721589910000|2024-07-21 19:25:10|67206.8|67110.8|67172.7|67076.7|67206.8|67110.8|67172.7|67076.7|31
1721589920000|2024-07-21 19:25:20|67172.5|67076.5|67166|67070|67172.7|67076.7|67161.3|67065.3|33
1721589930000|2024-07-21 19:25:30|67166.4|67070.4|67161.1|67065.1|67176.1|67080.1|67161.1|67065.1|26
1721589940000|2024-07-21 19:25:40|67156.4|67060.4|67161.5|67065.5|67163.3|67067.3|67154.3|67058.3|18
1721589950000|2024-07-21 19:25:50|67162.3|67066.3|67162.1|67066.1|67163.5|67067.5|67159.4|67063.4|10
1721589960000|2024-07-21 19:26:00|67162|67066|67145|67049|67162.7|67066.7|67145|67049|31
1721589970000|2024-07-21 19:26:10|67146.7|67050.7|67149.2|67053.2|67149.2|67053.2|67144.9|67048.9|19
1721589980000|2024-07-21 19:26:20|67148.2|67052.2|67138.7|67042.7|67148.2|67052.2|67132.6|67036.6|22
1721589990000|2024-07-21 19:26:30|67139.8|67043.8|67157.7|67061.7|67157.7|67061.7|67137.2|67041.2|23
1721590000000|2024-07-21 19:26:40|67154.8|67058.8|67156.8|67060.8|67157.2|67061.2|67154.5|67058.5|7
1721590010000|2024-07-21 19:26:50|67156.5|67060.5|67154.2|67058.2|67156.5|67060.5|67152.1|67056.1|10
1721590020000|2024-07-21 19:27:00|67156.5|67060.5|67138.8|67042.8|67156.5|67060.5|67138.8|67042.8|28
1721590030000|2024-07-21 19:27:10|67137.3|67041.3|67138|67042|67140.4|67044.4|67135|67039|12
1721590040000|2024-07-21 19:27:20|67139.1|67043.1|67141.2|67045.2|67142.9|67046.9|67139.1|67043.1|22
1721590050000|2024-07-21 19:27:30|67140|67044|67139|67043|67140.8|67044.8|67137.6|67041.6|14
1721590060000|2024-07-21 19:27:40|67140.1|67044.1|67138.8|67042.8|67141.6|67045.6|67138.8|67042.8|17
1721590070000|2024-07-21 19:27:50|67139.9|67043.9|67140.2|67044.2|67142.8|67046.8|67138|67042|15
1721590080000|2024-07-21 19:28:00|67139.9|67043.9|67139.6|67043.6|67142.5|67046.5|67137.3|67041.3|13
1721590090000|2024-07-21 19:28:10|67141.6|67045.6|67139.2|67043.2|67142.6|67046.6|67139.2|67043.2|16
1721590100000|2024-07-21 19:28:20|67139.9|67043.9|67157.7|67061.7|67157.7|67061.7|67139.2|67043.2|22
1721590110000|2024-07-21 19:28:30|67156.2|67060.2|67144.3|67048.3|67159.4|67063.4|67138.6|67042.6|21
1721590120000|2024-07-21 19:28:40|67141.2|67045.2|67155.2|67059.2|67155.3|67059.3|67138.2|67042.2|26
1721590130000|2024-07-21 19:28:50|67161.7|67065.7|67173.7|67077.7|67175.1|67079.1|67153.4|67057.4|22
1721590140000|2024-07-21 19:29:00|67182.6|67086.6|67187.5|67091.5|67190.1|67094.1|67177|67081|29
1721590150000|2024-07-21 19:29:10|67195.9|67099.9|67321.1|67225.1|67321.1|67225.1|67190|67094|35
1721590160000|2024-07-21 19:29:20|67355.2|67259.2|67439.3|67343.3|67439.3|67343.3|67355.2|67259.2|39
1721590170000|2024-07-21 19:29:30|67440.2|67344.2|67452.6|67356.6|67453.8|67357.8|67436.7|67340.7|29
1721590180000|2024-07-21 19:29:40|67451.9|67355.9|67410.5|67314.5|67452.8|67356.8|67409.8|67313.8|32
1721590190000|2024-07-21 19:29:50|67409.9|67313.9|67378.1|67282.1|67417.1|67321.1|67378.1|67282.1|35
1721590200000|2024-07-21 19:30:00|67378.4|67282.4|67462.2|67366.2|67470.6|67374.6|67370.9|67274.9|38
1721590210000|2024-07-21 19:30:10|67459.3|67363.3|67557.3|67461.3|67563.8|67467.8|67458.8|67362.8|39
1721590220000|2024-07-21 19:30:20|67560.1|67464.1|67509.2|67413.2|67560.1|67464.1|67505.6|67409.6|35
1721590230000|2024-07-21 19:30:30|67515.1|67419.1|67570.2|67474.2|67570.2|67474.2|67512.4|67416.4|38
1721590240000|2024-07-21 19:30:40|67575|67479|67610.2|67514.2|67643|67547|67573.2|67477.2|38
1721590250000|2024-07-21 19:30:50|67606.3|67510.3|67607.3|67511.3|67625.1|67529.1|67601.9|67505.9|37
1721590260000|2024-07-21 19:31:00|67615|67519|67620.8|67524.8|67641.2|67545.2|67607.7|67511.7|38
1721590270000|2024-07-21 19:31:10|67618.3|67522.3|67676|67580|67676|67580|67616.8|67520.8|35
1721590280000|2024-07-21 19:31:20|67675.5|67579.5|67692.8|67596.8|67752.8|67656.8|67649.7|67553.7|34
1721590290000|2024-07-21 19:31:30|67692.7|67596.7|67679.8|67583.8|67692.8|67596.8|67642.5|67546.5|32
1721590300000|2024-07-21 19:31:40|67679.4|67583.4|67716|67620|67728.2|67632.2|67669.4|67573.4|36
1721590310000|2024-07-21 19:31:50|67706.8|67610.8|67697.2|67601.2|67738.8|67642.8|67695.7|67599.7|31
1721590320000|2024-07-21 19:32:00|67700.5|67604.5|67628.6|67532.6|67704.9|67608.9|67628.6|67532.6|36
1721590330000|2024-07-21 19:32:10|67627.2|67531.2|67653.1|67557.1|67653.1|67557.1|67606.4|67510.4|37
1721590340000|2024-07-21 19:32:20|67653.2|67557.2|67708.2|67612.2|67708.2|67612.2|67653.2|67557.2|37
1721590350000|2024-07-21 19:32:30|67706.9|67610.9|67652.3|67556.3|67711.7|67615.7|67644.8|67548.8|36
1721590360000|2024-07-21 19:32:40|67661|67565|67623.9|67527.9|67663.8|67567.8|67623.2|67527.2|35
1721590370000|2024-07-21 19:32:50|67615.9|67519.9|67615.7|67519.7|67619.1|67523.1|67592.4|67496.4|35
1721590380000|2024-07-21 19:33:00|67616.9|67520.9|67612.1|67516.1|67621.7|67525.7|67580.5|67484.5|38
1721590390000|2024-07-21 19:33:10|67611.8|67515.8|67592.8|67496.8|67611.8|67515.8|67589.8|67493.8|39
1721590400000|2024-07-21 19:33:20|67593.2|67497.2|67601.8|67505.8|67602.5|67506.5|67590.5|67494.5|37
1721590410000|2024-07-21 19:33:30|67601.5|67505.5|67600.7|67504.7|67605|67509|67595.1|67499.1|33
1721590420000|2024-07-21 19:33:40|67586.2|67490.2|67555.2|67459.2|67586.2|67490.2|67553|67457|36
1721590430000|2024-07-21 19:33:50|67560.8|67464.8|67584.5|67488.5|67584.5|67488.5|67559.9|67463.9|30
1721590440000|2024-07-21 19:34:00|67584.7|67488.7|67605.3|67509.3|67605.3|67509.3|67584.7|67488.7|24
1721590450000|2024-07-21 19:34:10|67601.6|67505.6|67576.2|67480.2|67601.6|67505.6|67574.6|67478.6|38
1721590460000|2024-07-21 19:34:20|67576.1|67480.1|67556.8|67460.8|67578.6|67482.6|67549.2|67453.2|27
1721590470000|2024-07-21 19:34:30|67554|67458|67538.3|67442.3|67554|67458|67538.3|67442.3|22
1721590480000|2024-07-21 19:34:40|67540.6|67444.6|67520.7|67424.7|67540.6|67444.6|67517.2|67421.2|33
1721590490000|2024-07-21 19:34:50|67518.5|67422.5|67518.2|67422.2|67529.6|67433.6|67514.4|67418.4|28
1721590500000|2024-07-21 19:35:00|67520.5|67424.5|67539.6|67443.6|67542.9|67446.9|67520|67424|27
1721590510000|2024-07-21 19:35:10|67539.3|67443.3|67580.8|67484.8|67583.5|67487.5|67538.1|67442.1|28
1721590520000|2024-07-21 19:35:20|67580.6|67484.6|67521.9|67425.9|67593.7|67497.7|67520|67424|29
1721590530000|2024-07-21 19:35:30|67530.5|67434.5|67519.8|67423.8|67533.4|67437.4|67519.7|67423.7|34
1721590540000|2024-07-21 19:35:40|67520.1|67424.1|67471.7|67375.7|67528.7|67432.7|67467.4|67371.4|27
1721590550000|2024-07-21 19:35:50|67482.2|67386.2|67453.1|67357.1|67487|67391|67451.4|67355.4|33
1721590560000|2024-07-21 19:36:00|67455.6|67359.6|67462.6|67366.6|67490.3|67394.3|67449.4|67353.4|37
1721590570000|2024-07-21 19:36:10|67467.1|67371.1|67461.6|67365.6|67478.9|67382.9|67461.6|67365.6|34
1721590580000|2024-07-21 19:36:20|67460.4|67364.4|67431.4|67335.4|67461.3|67365.3|67424.6|67328.6|22
1721590590000|2024-07-21 19:36:30|67438.7|67342.7|67431.8|67335.8|67439.3|67343.3|67430.3|67334.3|28
1721590600000|2024-07-21 19:36:40|67430.3|67334.3|67425.8|67329.8|67438.2|67342.2|67417.3|67321.3|33
1721590610000|2024-07-21 19:36:50|67422.7|67326.7|67423.7|67327.7|67425.2|67329.2|67414|67318|26
1721590620000|2024-07-21 19:37:00|67430.4|67334.4|67437.3|67341.3|67440.4|67344.4|67423.2|67327.2|31
1721590630000|2024-07-21 19:37:10|67436.9|67340.9|67430.7|67334.7|67437.3|67341.3|67430.7|67334.7|13
1721590640000|2024-07-21 19:37:20|67433.8|67337.8|67420|67324|67433.8|67337.8|67413.8|67317.8|17
1721590650000|2024-07-21 19:37:30|67419.7|67323.7|67418.3|67322.3|67431.9|67335.9|67412.5|67316.5|27
1721590660000|2024-07-21 19:37:40|67418.1|67322.1|67426.3|67330.3|67433.9|67337.9|67418.1|67322.1|26
1721590670000|2024-07-21 19:37:50|67428.1|67332.1|67420.4|67324.4|67432.3|67336.3|67418.5|67322.5|13
1721590680000|2024-07-21 19:38:00|67425.3|67329.3|67436.1|67340.1|67437.7|67341.7|67425.3|67329.3|7
1721590690000|2024-07-21 19:38:10|67437.1|67341.1|67447.2|67351.2|67447.4|67351.4|67434.6|67338.6|24
1721590700000|2024-07-21 19:38:20|67442.1|67346.1|67442.9|67346.9|67448|67352|67441.1|67345.1|17
1721590710000|2024-07-21 19:38:30|67442.3|67346.3|67440.9|67344.9|67442.3|67346.3|67427.1|67331.1|17
1721590720000|2024-07-21 19:38:40|67439.4|67343.4|67430.2|67334.2|67442.7|67346.7|67423.7|67327.7|21
1721590730000|2024-07-21 19:38:50|67427.9|67331.9|67418.9|67322.9|67437|67341|67418.9|67322.9|17
1721590740000|2024-07-21 19:39:00|67419.5|67323.5|67420.7|67324.7|67423.9|67327.9|67413.6|67317.6|26
1721590750000|2024-07-21 19:39:10|67419.4|67323.4|67394.3|67298.3|67419.4|67323.4|67392.1|67296.1|27
1721590760000|2024-07-21 19:39:20|67393.9|67297.9|67366.8|67270.8|67393.9|67297.9|67364.3|67268.3|29
1721590770000|2024-07-21 19:39:30|67366.6|67270.6|67365.9|67269.9|67369|67273|67365|67269|19
1721590780000|2024-07-21 19:39:40|67366.8|67270.8|67367.6|67271.6|67368.5|67272.5|67365.1|67269.1|13
1721590790000|2024-07-21 19:39:50|67366.2|67270.2|67369.2|67273.2|67370|67274|67348.2|67252.2|34
1721590800000|2024-07-21 19:40:00|67370.4|67274.4|67361.7|67265.7|67379|67283|67361.7|67265.7|30
1721590810000|2024-07-21 19:40:10|67363.1|67267.1|67377.8|67281.8|67379.1|67283.1|67362.4|67266.4|28
1721590820000|2024-07-21 19:40:20|67378.2|67282.2|67423.2|67247.2|67427.8|67293.4|67378.2|67236.6|20
1721590830000|2024-07-21 19:40:30|67422.7|67246.7|67426.4|67250.4|67427.7|67251.7|67412.8|67236.8|24
1721590840000|2024-07-21 19:40:40|67423.9|67247.9|67422.5|67246.5|67427.2|67251.2|67421.1|67245.1|20
1721590850000|2024-07-21 19:40:50|67422.2|67246.2|67423.3|67247.3|67427.2|67251.2|67422.2|67246.2|14
1721590860000|2024-07-21 19:41:00|67423.7|67247.7|67430.9|67254.9|67431|67255|67423.7|67247.7|22
1721590870000|2024-07-21 19:41:10|67431.1|67255.1|67425.9|67249.9|67433.7|67257.7|67422.9|67246.9|17
1721590880000|2024-07-21 19:41:20|67419.2|67243.2|67406.2|67230.2|67419.2|67243.2|67406.2|67230.2|15
1721590890000|2024-07-21 19:41:30|67408.9|67232.9|67417.5|67241.5|67428.3|67252.3|67408.9|67232.9|19
1721590900000|2024-07-21 19:41:40|67417.2|67241.2|67397.2|67221.2|67419.7|67243.7|67397.2|67221.2|15
1721590910000|2024-07-21 19:41:50|67396.2|67220.2|67391.5|67215.5|67405.8|67229.8|67390|67214|28
1721590920000|2024-07-21 19:42:00|67391.1|67215.1|67368.2|67192.2|67392.3|67216.3|67367.5|67191.5|15
1721590930000|2024-07-21 19:42:10|67367.9|67191.9|67363.7|67187.7|67373|67197|67360.9|67184.9|18
1721590940000|2024-07-21 19:42:20|67363.2|67187.2|67367.8|67191.8|67367.8|67191.8|67357.7|67181.7|12
1721590950000|2024-07-21 19:42:30|67372.6|67196.6|67365.6|67189.6|67378.4|67202.4|67358.7|67182.7|15
1721590960000|2024-07-21 19:42:40|67363|67187|67360.8|67184.8|67363|67187|67360.5|67184.5|3
1721590970000|2024-07-21 19:42:50|67356.1|67180.1|67355.9|67179.9|67359.6|67183.6|67355.9|67179.9|8
1721590980000|2024-07-21 19:43:00|67355.8|67179.8|67347.2|67171.2|67361.3|67185.3|67347.2|67171.2|21
1721590990000|2024-07-21 19:43:10|67346.5|67170.5|67341.7|67165.7|67350.4|67174.4|67338.6|67162.6|14
1721591000000|2024-07-21 19:43:20|67338.4|67162.4|67341.1|67165.1|67350.8|67174.8|67333.2|67157.2|26
1721591010000|2024-07-21 19:43:30|67340.3|67164.3|67379.6|67203.6|67380.9|67204.9|67338.1|67162.1|33
1721591020000|2024-07-21 19:43:40|67380.3|67204.3|67380.5|67204.5|67380.5|67204.5|67380.3|67204.3|8
1721591030000|2024-07-21 19:43:50|67378.6|67202.6|67351.6|67175.6|67378.6|67202.6|67351.6|67175.6|13
1721591040000|2024-07-21 19:44:00|67352|67176|67343|67167|67355.5|67179.5|67341.2|67165.2|24
1721591050000|2024-07-21 19:44:10|67347.7|67171.7|67364.1|67188.1|67364.1|67188.1|67347.7|67171.7|12
1721591060000|2024-07-21 19:44:20|67360.8|67184.8|67364.2|67188.2|67364.2|67188.2|67350.7|67174.7|16
1721591070000|2024-07-21 19:44:30|67363.3|67187.3|67374.9|67198.9|67374.9|67198.9|67363.3|67187.3|18
1721591080000|2024-07-21 19:44:40|67374.6|67198.6|67402.4|67226.4|67403.5|67227.5|67374|67198|26
1721591090000|2024-07-21 19:44:50|67403.5|67227.5|67399|67223|67403.5|67227.5|67397.8|67221.8|18
1721591100000|2024-07-21 19:45:00|67400.5|67224.5|67435.9|67259.9|67446.3|67270.3|67399.9|67223.9|30
1721591110000|2024-07-21 19:45:10|67436.1|67260.1|67446.8|67270.8|67454.5|67278.5|67436.1|67260.1|23
1721591120000|2024-07-21 19:45:20|67447.3|67271.3|67402.4|67226.4|67447.3|67271.3|67402.4|67226.4|29
1721591130000|2024-07-21 19:45:30|67402.2|67226.2|67396.7|67220.7|67410.7|67234.7|67395.8|67219.8|27
1721591140000|2024-07-21 19:45:40|67392.6|67216.6|67376.3|67200.3|67393.2|67217.2|67374.8|67198.8|24
1721591150000|2024-07-21 19:45:50|67376.1|67200.1|67362.4|67186.4|67376.1|67200.1|67344.5|67168.5|29
1721591160000|2024-07-21 19:46:00|67363|67187|67391.9|67215.9|67396.6|67220.6|67363|67187|24
1721591170000|2024-07-21 19:46:10|67391.7|67215.7|67408.3|67232.3|67408.3|67232.3|67385.8|67209.8|23
1721591180000|2024-07-21 19:46:20|67410.7|67234.7|67413.5|67237.5|67413.5|67237.5|67410.7|67234.7|9
1721591190000|2024-07-21 19:46:30|67410.7|67234.7|67412|67236|67413.4|67237.4|67410.7|67234.7|5
1721591200000|2024-07-21 19:46:40|67410.2|67234.2|67393|67217|67410.2|67234.2|67385.6|67209.6|29
1721591210000|2024-07-21 19:46:50|67393.2|67217.2|67413.4|67237.4|67414.8|67238.8|67389.2|67213.2|22
1721591220000|2024-07-21 19:47:00|67411.8|67235.8|67419|67243|67419|67243|67411.8|67235.8|10
1721591230000|2024-07-21 19:47:10|67425.9|67249.9|67431.7|67255.7|67433.4|67257.4|67420|67244|14
1721591240000|2024-07-21 19:47:20|67429.2|67253.2|67434.3|67258.3|67440.6|67264.6|67425.6|67249.6|30
1721591250000|2024-07-21 19:47:30|67434.2|67258.2|67444.5|67268.5|67444.5|67268.5|67421.4|67245.4|23
1721591260000|2024-07-21 19:47:40|67444.2|67268.2|67449.5|67273.5|67450.6|67274.6|67444.2|67268.2|25
1721591270000|2024-07-21 19:47:50|67449.6|67273.6|67459.1|67283.1|67460.9|67284.9|67449.6|67273.6|28
1721591280000|2024-07-21 19:48:00|67460.4|67284.4|67483|67307|67483|67307|67460.4|67284.4|24
1721591290000|2024-07-21 19:48:10|67483.1|67307.1|67479.1|67303.1|67501.2|67325.2|67475.6|67299.6|31
1721591300000|2024-07-21 19:48:20|67477.4|67301.4|67452.2|67276.2|67477.4|67301.4|67447.8|67271.8|24
1721591310000|2024-07-21 19:48:30|67453.9|67277.9|67443.5|67267.5|67465.1|67289.1|67441.6|67265.6|24
1721591320000|2024-07-21 19:48:40|67436.2|67260.2|67448.9|67272.9|67451.6|67275.6|67435.7|67259.7|31
1721591330000|2024-07-21 19:48:50|67453|67277|67472.3|67296.3|67481.9|67305.9|67452.6|67276.6|34
1721591340000|2024-07-21 19:49:00|67473.8|67297.8|67473.1|67297.1|67474|67298|67465.4|67289.4|26
1721591350000|2024-07-21 19:49:10|67473.5|67297.5|67471.2|67295.2|67475.2|67299.2|67470|67294|17
1721591360000|2024-07-21 19:49:20|67473.2|67297.2|67488.1|67312.1|67488.1|67312.1|67471.1|67295.1|28
1721591370000|2024-07-21 19:49:30|67488|67312|67493.2|67317.2|67497.1|67321.1|67488|67312|15
1721591380000|2024-07-21 19:49:40|67493.1|67317.1|67491|67315|67495.9|67319.9|67477.3|67301.3|24
1721591390000|2024-07-21 19:49:50|67493.5|67317.5|67477.3|67301.3|67501.1|67325.1|67477.3|67301.3|29
1721591400000|2024-07-21 19:50:00|67480.9|67304.9|67482.7|67306.7|67485.3|67309.3|67465.7|67289.7|35
1721591410000|2024-07-21 19:50:10|67482.8|67306.8|67500.4|67324.4|67506.2|67330.2|67482.8|67306.8|30
1721591420000|2024-07-21 19:50:20|67506.3|67330.3|67530.3|67354.3|67530.3|67354.3|67506.3|67330.3|22
1721591430000|2024-07-21 19:50:30|67530.5|67354.5|67500.4|67324.4|67530.5|67354.5|67493.8|67317.8|31
1721591440000|2024-07-21 19:50:40|67500.6|67324.6|67526.8|67350.8|67529.2|67353.2|67498.1|67322.1|29
1721591450000|2024-07-21 19:50:50|67518.5|67342.5|67524.9|67348.9|67528.2|67352.2|67518.5|67342.5|19
1721591460000|2024-07-21 19:51:00|67522.9|67346.9|67504.5|67328.5|67525.5|67349.5|67502.9|67326.9|26
1721591470000|2024-07-21 19:51:10|67504.9|67328.9|67457.4|67281.4|67505|67329|67454.9|67278.9|33
1721591480000|2024-07-21 19:51:20|67459.1|67283.1|67458.9|67282.9|67465.9|67289.9|67454.9|67278.9|37
1721591490000|2024-07-21 19:51:30|67459.6|67283.6|67441.8|67265.8|67459.6|67283.6|67439.1|67263.1|16
1721591500000|2024-07-21 19:51:40|67437.5|67261.5|67446.1|67270.1|67447.3|67271.3|67422.9|67246.9|29
1721591510000|2024-07-21 19:51:50|67446|67270|67416.1|67240.1|67446|67270|67416.1|67240.1|22
1721591520000|2024-07-21 19:52:00|67416.4|67240.4|67395.1|67219.1|67416.4|67240.4|67388.8|67212.8|30
1721591530000|2024-07-21 19:52:10|67394.8|67218.8|67382.2|67206.2|67395.2|67219.2|67369.1|67193.1|30
1721591540000|2024-07-21 19:52:20|67382|67206|67383.1|67207.1|67399.8|67223.8|67382|67206|33
1721591550000|2024-07-21 19:52:30|67386.6|67210.6|67385.4|67209.4|67396.7|67220.7|67373.6|67197.6|31
1721591560000|2024-07-21 19:52:40|67385.7|67209.7|67383.7|67207.7|67394.1|67218.1|67375.9|67199.9|27
1721591570000|2024-07-21 19:52:50|67383.8|67207.8|67380|67204|67393.8|67217.8|67377.7|67201.7|18
1721591580000|2024-07-21 19:53:00|67375.3|67199.3|67411.6|67235.6|67417.7|67241.7|67375.3|67199.3|29
1721591590000|2024-07-21 19:53:10|67407|67231|67396.9|67220.9|67416.7|67240.7|67394.7|67218.7|28
1721591600000|2024-07-21 19:53:20|67397.2|67221.2|67397.3|67221.3|67402.6|67226.6|67396.4|67220.4|13
1721591610000|2024-07-21 19:53:30|67395.3|67219.3|67377.2|67201.2|67395.3|67219.3|67371.3|67195.3|26
1721591620000|2024-07-21 19:53:40|67377|67201|67383.2|67207.2|67383.4|67207.4|67374.9|67198.9|23
1721591630000|2024-07-21 19:53:50|67389.9|67213.9|67397.4|67221.4|67397.4|67221.4|67384.1|67208.1|10
1721591640000|2024-07-21 19:54:00|67400|67224|67408.1|67232.1|67412.1|67236.1|67398.2|67222.2|27
1721591650000|2024-07-21 19:54:10|67410.2|67234.2|67403.6|67227.6|67416.3|67240.3|67403.6|67227.6|20
1721591660000|2024-07-21 19:54:20|67403.4|67227.4|67427.1|67251.1|67432.3|67256.3|67403.4|67227.4|21
1721591670000|2024-07-21 19:54:30|67425.7|67249.7|67425.3|67249.3|67430.7|67254.7|67425.3|67249.3|13
1721591680000|2024-07-21 19:54:40|67415.7|67239.7|67437.2|67261.2|67437.2|67261.2|67413.9|67237.9|22
1721591690000|2024-07-21 19:54:50|67437.3|67261.3|67437.1|67261.1|67446.4|67270.4|67432.9|67256.9|31
1721591700000|2024-07-21 19:55:00|67438.1|67262.1|67441.3|67265.3|67447.7|67271.7|67437.3|67261.3|29
1721591710000|2024-07-21 19:55:10|67440.5|67264.5|67465.8|67289.8|67465.8|67289.8|67439.1|67263.1|30
1721591720000|2024-07-21 19:55:20|67465.7|67289.7|67457.6|67281.6|67465.7|67289.7|67451.1|67275.1|25
1721591730000|2024-07-21 19:55:30|67459.4|67283.4|67441.2|67265.2|67467.3|67291.3|67438.6|67262.6|18
1721591740000|2024-07-21 19:55:40|67444.3|67268.3|67468.6|67292.6|67471.9|67295.9|67444.3|67268.3|32
1721591750000|2024-07-21 19:55:50|67468.4|67292.4|67448.3|67272.3|67468.6|67292.6|67446.6|67270.6|18
1721591760000|2024-07-21 19:56:00|67447.9|67271.9|67428.9|67252.9|67450.8|67274.8|67420.1|67244.1|38
1721591770000|2024-07-21 19:56:10|67431.6|67255.6|67464.1|67288.1|67465.6|67289.6|67430.7|67254.7|33
1721591780000|2024-07-21 19:56:20|67462.4|67286.4|67469|67293|67469|67293|67460.1|67284.1|27
1721591790000|2024-07-21 19:56:30|67467.9|67291.9|67468.7|67292.7|67474.9|67298.9|67465.5|67289.5|27
1721591800000|2024-07-21 19:56:40|67466.7|67290.7|67477.5|67301.5|67482.4|67306.4|67466.7|67290.7|22
1721591810000|2024-07-21 19:56:50|67478.4|67302.4|67482.7|67306.7|67482.7|67306.7|67462.4|67286.4|26
1721591820000|2024-07-21 19:57:00|67481.1|67305.1|67478.9|67302.9|67487.5|67311.5|67475.6|67299.6|28
1721591830000|2024-07-21 19:57:10|67474.1|67298.1|67468.3|67292.3|67480.4|67304.4|67463.9|67287.9|10
1721591840000|2024-07-21 19:57:20|67466.3|67290.3|67468.8|67292.8|67469|67293|67460.2|67284.2|28
1721591850000|2024-07-21 19:57:30|67469.8|67293.8|67483|67307|67483|67307|67466.9|67290.9|27
1721591860000|2024-07-21 19:57:40|67483.1|67307.1|67487|67311|67488.2|67312.2|67480.6|67304.6|14
1721591870000|2024-07-21 19:57:50|67487.8|67311.8|67485.1|67309.1|67489|67313|67482.3|67306.3|28
1721591880000|2024-07-21 19:58:00|67483.5|67307.5|67489.8|67313.8|67491.8|67315.8|67481.8|67305.8|25
1721591890000|2024-07-21 19:58:10|67489.9|67313.9|67488.2|67312.2|67494.7|67318.7|67488.2|67312.2|22
1721591900000|2024-07-21 19:58:20|67488.3|67312.3|67503|67327|67503.1|67327.1|67485.9|67309.9|22
1721591910000|2024-07-21 19:58:30|67503.5|67327.5|67497.5|67321.5|67505.1|67329.1|67493.4|67317.4|15
1721591920000|2024-07-21 19:58:40|67497.1|67321.1|67499.5|67323.5|67499.5|67323.5|67493.2|67317.2|7
1721591930000|2024-07-21 19:58:50|67505.5|67329.5|67516.8|67340.8|67517.8|67341.8|67505.5|67329.5|20
1721591940000|2024-07-21 19:59:00|67516.4|67340.4|67506.8|67330.8|67516.4|67340.4|67500.6|67324.6|31
1721591950000|2024-07-21 19:59:10|67506.9|67330.9|67516.1|67340.1|67519.9|67343.9|67506.5|67330.5|22
1721591960000|2024-07-21 19:59:20|67519.1|67343.1|67513.2|67337.2|67519.1|67343.1|67513.2|67337.2|9
1721591970000|2024-07-21 19:59:30|67515.1|67339.1|67530.2|67354.2|67530.2|67354.2|67513.4|67337.4|22
1721591980000|2024-07-21 19:59:40|67530.1|67354.1|67529.5|67353.5|67531|67355|67527.4|67351.4|10
1721591990000|2024-07-21 19:59:50|67531.6|67355.6|67528.2|67352.2|67531.6|67355.6|67520.7|67344.7|12
1721592000000|2024-07-21 20:00:00|67523.6|67347.6|67529.4|67353.4|67533.3|67357.3|67514.9|67338.9|28
1721592010000|2024-07-21 20:00:10|67529.5|67353.5|67564.4|67388.4|67565.6|67389.6|67527.4|67351.4|26
1721592020000|2024-07-21 20:00:20|67565.3|67389.3|67531.9|67355.9|67565.5|67389.5|67528.4|67352.4|30
1721592030000|2024-07-21 20:00:30|67537.4|67361.4|67509.7|67333.7|67539.9|67363.9|67505.6|67329.6|25
1721592040000|2024-07-21 20:00:40|67503.7|67327.7|67528.1|67352.1|67528.1|67352.1|67498.6|67322.6|38
1721592050000|2024-07-21 20:00:50|67524.9|67348.9|67504.4|67328.4|67526.5|67350.5|67504.4|67328.4|28
1721592060000|2024-07-21 20:01:00|67504.5|67328.5|67510.4|67334.4|67519.3|67343.3|67490.7|67314.7|33
1721592070000|2024-07-21 20:01:10|67510.7|67334.7|67494.6|67318.6|67510.7|67334.7|67487.6|67311.6|22
1721592080000|2024-07-21 20:01:20|67500.8|67324.8|67497.9|67321.9|67501|67325|67485.4|67309.4|22
1721592090000|2024-07-21 20:01:30|67498.1|67322.1|67495.3|67319.3|67502.1|67326.1|67484.5|67308.5|19
1721592100000|2024-07-21 20:01:40|67495.7|67319.7|67500.5|67324.5|67503.7|67327.7|67490.6|67314.6|16
1721592110000|2024-07-21 20:01:50|67500.7|67324.7|67497.6|67321.6|67500.7|67324.7|67488|67312|21
1721592120000|2024-07-21 20:02:00|67500.3|67324.3|67497.7|67321.7|67502.8|67326.8|67486.9|67310.9|22
1721592130000|2024-07-21 20:02:10|67496.1|67320.1|67460.3|67284.3|67496.1|67320.1|67460.3|67284.3|21
1721592140000|2024-07-21 20:02:20|67461.9|67285.9|67460.9|67284.9|67465.4|67289.4|67458.7|67282.7|20
1721592150000|2024-07-21 20:02:30|67457.7|67281.7|67460.2|67284.2|67460.2|67284.2|67444.8|67268.8|34
1721592160000|2024-07-21 20:02:40|67459.8|67283.8|67455.4|67279.4|67460.1|67284.1|67455.3|67279.3|22
1721592170000|2024-07-21 20:02:50|67456.9|67280.9|67445.8|67269.8|67456.9|67280.9|67445.8|67269.8|20
1721592180000|2024-07-21 20:03:00|67446.4|67270.4|67457.4|67281.4|67458|67282|67436.1|67260.1|30
1721592190000|2024-07-21 20:03:10|67457.8|67281.8|67448.5|67272.5|67463.6|67287.6|67445.2|67269.2|27
1721592200000|2024-07-21 20:03:20|67448.7|67272.7|67449.4|67273.4|67455|67279|67430.7|67254.7|17
1721592210000|2024-07-21 20:03:30|67454.1|67278.1|67460.2|67284.2|67468|67292|67452.3|67276.3|26
1721592220000|2024-07-21 20:03:40|67453.1|67277.1|67443.6|67267.6|67455.6|67279.6|67443.6|67267.6|16
1721592230000|2024-07-21 20:03:50|67445.8|67269.8|67438.8|67262.8|67445.8|67269.8|67433.8|67257.8|28
1721592240000|2024-07-21 20:04:00|67438.9|67262.9|67435.9|67259.9|67439.2|67263.2|67432.9|67256.9|12
1721592250000|2024-07-21 20:04:10|67428.7|67252.7|67426.6|67250.6|67429.9|67253.9|67415.6|67239.6|30
1721592260000|2024-07-21 20:04:20|67431.5|67255.5|67419.2|67243.2|67431.5|67255.5|67414.5|67238.5|26
1721592270000|2024-07-21 20:04:30|67414.6|67238.6|67396.1|67220.1|67414.6|67238.6|67388.4|67212.4|22
1721592280000|2024-07-21 20:04:40|67394.8|67218.8|67390|67214|67397.5|67221.5|67385.1|67209.1|15
1721592290000|2024-07-21 20:04:50|67387.5|67211.5|67404.2|67228.2|67406.8|67230.8|67387.5|67211.5|24
1721592300000|2024-07-21 20:05:00|67404.6|67228.6|67410.1|67234.1|67410.1|67234.1|67393.3|67217.3|24
1721592310000|2024-07-21 20:05:10|67413|67237|67391.8|67215.8|67413|67237|67391.8|67215.8|21
1721592320000|2024-07-21 20:05:20|67396.8|67220.8|67390.4|67214.4|67396.8|67220.8|67384.6|67208.6|25
1721592330000|2024-07-21 20:05:30|67395.8|67219.8|67385.5|67209.5|67395.8|67219.8|67382.4|67206.4|20
1721592340000|2024-07-21 20:05:40|67382.4|67206.4|67393.5|67217.5|67395.8|67219.8|67382.4|67206.4|14
1721592350000|2024-07-21 20:05:50|67395.7|67219.7|67396.5|67220.5|67397.3|67221.3|67392.5|67216.5|10
1721592360000|2024-07-21 20:06:00|67398.5|67222.5|67400.1|67224.1|67400.6|67224.6|67398.5|67222.5|13
1721592370000|2024-07-21 20:06:10|67398.6|67222.6|67396.1|67220.1|67398.6|67222.6|67395.9|67219.9|5
1721592380000|2024-07-21 20:06:20|67392.4|67216.4|67380.8|67204.8|67395|67219|67376.3|67200.3|23
1721592390000|2024-07-21 20:06:30|67382.8|67206.8|67382.9|67206.9|67388.4|67212.4|67381.7|67205.7|12
1721592400000|2024-07-21 20:06:40|67383.1|67207.1|67382.9|67206.9|67385.8|67209.8|67382.9|67206.9|9
1721592410000|2024-07-21 20:06:50|67385.5|67209.5|67386.5|67210.5|67386.5|67210.5|67383.1|67207.1|15
1721592420000|2024-07-21 20:07:00|67386.4|67210.4|67387.4|67211.4|67395.8|67219.8|67380.4|67204.4|23
1721592430000|2024-07-21 20:07:10|67385.5|67209.5|67400.7|67224.7|67400.8|67224.8|67377.6|67201.6|21
1721592440000|2024-07-21 20:07:20|67401.1|67225.1|67405.8|67229.8|67406.7|67230.7|67401.1|67225.1|16
1721592450000|2024-07-21 20:07:30|67406.1|67230.1|67405.8|67229.8|67408.6|67232.6|67399.5|67223.5|12
1721592460000|2024-07-21 20:07:40|67405.9|67229.9|67401.9|67225.9|67405.9|67229.9|67398.7|67222.7|7
1721592470000|2024-07-21 20:07:50|67400.7|67224.7|67405.3|67229.3|67408.4|67232.4|67398.7|67222.7|13
1721592480000|2024-07-21 20:08:00|67409|67233|67459.9|67283.9|67461.1|67285.1|67408.8|67232.8|26
1721592490000|2024-07-21 20:08:10|67459|67283|67459.9|67283.9|67463|67287|67453.5|67277.5|21
1721592500000|2024-07-21 20:08:20|67460.2|67284.2|67455.4|67279.4|67467.4|67291.4|67455.4|67279.4|25
1721592510000|2024-07-21 20:08:30|67456.9|67280.9|67461.4|67285.4|67467.7|67291.7|67456.9|67280.9|18
1721592520000|2024-07-21 20:08:40|67464.4|67288.4|67462.1|67286.1|67464.4|67288.4|67458.4|67282.4|9
1721592530000|2024-07-21 20:08:50|67462|67286|67464.6|67288.6|67464.6|67288.6|67458.7|67282.7|13
1721592540000|2024-07-21 20:09:00|67462.1|67286.1|67464.6|67288.6|67464.7|67288.7|67462.1|67286.1|4
1721592550000|2024-07-21 20:09:10|67467.6|67291.6|67484.6|67308.6|67484.6|67308.6|67464.8|67288.8|18
1721592560000|2024-07-21 20:09:20|67483.3|67307.3|67499.6|67323.6|67499.7|67323.7|67480.5|67304.5|28
1721592570000|2024-07-21 20:09:30|67499.7|67323.7|67497.2|67321.2|67500.9|67324.9|67495.3|67319.3|16
1721592580000|2024-07-21 20:09:40|67497|67321|67497|67321|67500|67324|67489|67313|19
1721592590000|2024-07-21 20:09:50|67498.1|67322.1|67488.4|67312.4|67498.1|67322.1|67482.5|67306.5|21
1721592600000|2024-07-21 20:10:00|67491.2|67315.2|67494.4|67318.4|67498.4|67322.4|67487.7|67311.7|18
1721592610000|2024-07-21 20:10:10|67495.4|67319.4|67474.3|67298.3|67496.3|67320.3|67474.3|67298.3|20
1721592620000|2024-07-21 20:10:20|67471.8|67295.8|67473.6|67297.6|67481.1|67305.1|67469.8|67293.8|28
1721592630000|2024-07-21 20:10:30|67473.5|67297.5|67476.1|67300.1|67483.4|67307.4|67470.1|67294.1|17
1721592640000|2024-07-21 20:10:40|67470.8|67294.8|67466.7|67290.7|67474.7|67298.7|67466.7|67290.7|8
1721592650000|2024-07-21 20:10:50|67472.5|67296.5|67475.9|67299.9|67476.3|67300.3|67466.7|67290.7|8
1721592660000|2024-07-21 20:11:00|67476.4|67300.4|67471|67295|67480.9|67304.9|67467|67291|19
1721592670000|2024-07-21 20:11:10|67479|67303|67477.9|67301.9|67486.2|67310.2|67473.3|67297.3|17
1721592680000|2024-07-21 20:11:20|67488.6|67312.6|67497.3|67321.3|67497.7|67321.7|67488.6|67312.6|24
1721592690000|2024-07-21 20:11:30|67497.4|67321.4|67498.3|67322.3|67498.6|67322.6|67497.3|67321.3|22
1721592700000|2024-07-21 20:11:40|67497.6|67321.6|67497.9|67321.9|67498.3|67322.3|67496.8|67320.8|6
1721592710000|2024-07-21 20:11:50|67497|67321|67489|67313|67497.6|67321.6|67489|67313|10
1721592720000|2024-07-21 20:12:00|67493.7|67317.7|67497.3|67321.3|67498|67322|67489|67313|15
1721592730000|2024-07-21 20:12:10|67497.4|67321.4|67500.9|67324.9|67502.2|67326.2|67497.4|67321.4|9
1721592740000|2024-07-21 20:12:20|67505.6|67329.6|67529|67353|67529|67353|67503.9|67327.9|16
1721592750000|2024-07-21 20:12:30|67529.1|67353.1|67548.6|67372.6|67549.2|67373.2|67527.4|67351.4|24
1721592760000|2024-07-21 20:12:40|67544.3|67368.3|67548.6|67372.6|67548.9|67372.9|67539|67363|23
1721592770000|2024-07-21 20:12:50|67549.2|67373.2|67557.6|67381.6|67558.1|67382.1|67549.2|67373.2|23
1721592780000|2024-07-21 20:13:00|67557.7|67381.7|67557.6|67381.6|67557.9|67381.9|67553.9|67377.9|17
1721592790000|2024-07-21 20:13:10|67557.2|67381.2|67565.5|67389.5|67570.2|67394.2|67557.2|67381.2|18
1721592800000|2024-07-21 20:13:20|67565.4|67389.4|67584.9|67408.9|67585.6|67409.6|67564.2|67388.2|25
1721592810000|2024-07-21 20:13:30|67586.3|67410.3|67597.7|67421.7|67606.5|67430.5|67586.3|67410.3|21
1721592820000|2024-07-21 20:13:40|67597.6|67421.6|67605.2|67429.2|67608.3|67432.3|67597.6|67421.6|14
1721592830000|2024-07-21 20:13:50|67601|67425|67608.4|67432.4|67608.4|67432.4|67598.1|67422.1|21
1721592840000|2024-07-21 20:14:00|67609.1|67433.1|67644.6|67468.6|67644.8|67468.8|67609.1|67433.1|23
1721592850000|2024-07-21 20:14:10|67644.7|67468.7|67633.2|67457.2|67655|67479|67629.4|67453.4|30
1721592860000|2024-07-21 20:14:20|67633.8|67457.8|67645.6|67469.6|67645.7|67469.7|67633.8|67457.8|29
1721592870000|2024-07-21 20:14:30|67645.5|67469.5|67613.4|67437.4|67646.1|67470.1|67613.1|67437.1|26
1721592880000|2024-07-21 20:14:40|67612|67436|67598.8|67422.8|67613.5|67437.5|67593.6|67417.6|31
1721592890000|2024-07-21 20:14:50|67598.4|67422.4|67567.8|67391.8|67598.8|67422.8|67567.8|67391.8|26
1721592900000|2024-07-21 20:15:00|67569.4|67393.4|67593.9|67417.9|67593.9|67417.9|67567.9|67391.9|27
1721592910000|2024-07-21 20:15:10|67593.8|67417.8|67601.2|67425.2|67604.6|67428.6|67589.2|67413.2|31
1721592920000|2024-07-21 20:15:20|67601|67425|67587.2|67411.2|67604.8|67428.8|67585|67409|27
1721592930000|2024-07-21 20:15:30|67586.7|67410.7|67633|67457|67634.2|67458.2|67585.4|67409.4|25
1721592940000|2024-07-21 20:15:40|67632.8|67456.8|67682.3|67506.3|67682.3|67506.3|67632.8|67456.8|34
1721592950000|2024-07-21 20:15:50|67682.4|67506.4|67678.8|67502.8|67694|67518|67676|67500|20
1721592960000|2024-07-21 20:16:00|67678.2|67502.2|67711.9|67535.9|67724.9|67548.9|67672|67496|32
1721592970000|2024-07-21 20:16:10|67719.5|67543.5|67708.9|67532.9|67724.4|67548.4|67689.6|67513.6|29
1721592980000|2024-07-21 20:16:20|67709|67533|67722.6|67546.6|67724.8|67548.8|67707.1|67531.1|35
1721592990000|2024-07-21 20:16:30|67721.6|67545.6|67705.2|67529.2|67721.6|67545.6|67697.2|67521.2|38
1721593000000|2024-07-21 20:16:40|67708.6|67532.6|67737.9|67561.9|67745.1|67569.1|67708.6|67532.6|36
1721593010000|2024-07-21 20:16:50|67742.3|67566.3|67754.1|67578.1|67755|67579|67734.1|67558.1|30
1721593020000|2024-07-21 20:17:00|67754.6|67578.6|67752.9|67576.9|67762.9|67586.9|67751.8|67575.8|18
1721593030000|2024-07-21 20:17:10|67752|67576|67756.5|67580.5|67756.5|67580.5|67741.7|67565.7|34
1721593040000|2024-07-21 20:17:20|67757.4|67581.4|67741.3|67565.3|67760|67584|67735.6|67559.6|29
1721593050000|2024-07-21 20:17:30|67740.8|67564.8|67733.8|67557.8|67748.1|67572.1|67733.6|67557.6|25
1721593060000|2024-07-21 20:17:40|67734.2|67558.2|67731.6|67555.6|67734.7|67558.7|67731.6|67555.6|12
1721593070000|2024-07-21 20:17:50|67723.7|67547.7|67731.7|67555.7|67731.7|67555.7|67723.7|67547.7|33
1721593080000|2024-07-21 20:18:00|67731.9|67555.9|67748.7|67572.7|67748.7|67572.7|67730.3|67554.3|32
1721593090000|2024-07-21 20:18:10|67756|67580|67767|67591|67767|67591|67755.4|67579.4|24
1721593100000|2024-07-21 20:18:20|67767.8|67591.8|67786.4|67610.4|67788.7|67612.7|67767.8|67591.8|27
1721593110000|2024-07-21 20:18:30|67786.1|67610.1|67778.6|67602.6|67788.4|67612.4|67778.6|67602.6|30
1721593120000|2024-07-21 20:18:40|67774.2|67598.2|67792.3|67616.3|67793.5|67617.5|67767.1|67591.1|27
1721593130000|2024-07-21 20:18:50|67788.1|67612.1|67787.6|67611.6|67789.8|67613.8|67783|67607|22
1721593140000|2024-07-21 20:19:00|67787.8|67611.8|67792.1|67616.1|67799|67623|67787.8|67611.8|21
1721593150000|2024-07-21 20:19:10|67790.7|67614.7|67793.2|67617.2|67797.8|67621.8|67790.7|67614.7|14
1721593160000|2024-07-21 20:19:20|67792.6|67616.6|67792.3|67616.3|67793.2|67617.2|67791.6|67615.6|13
1721593170000|2024-07-21 20:19:30|67792.4|67616.4|67877.2|67701.2|67882|67706|67788.9|67612.9|26
1721593180000|2024-07-21 20:19:40|67877.4|67701.4|67851.4|67675.4|67886.9|67710.9|67851.4|67675.4|37
1721593190000|2024-07-21 20:19:50|67846.8|67670.8|67823.6|67647.6|67846.8|67670.8|67820|67644|34
1721593200000|2024-07-21 20:20:00|67827.8|67651.8|67834.9|67658.9|67844.9|67668.9|67823.7|67647.7|39
1721593210000|2024-07-21 20:20:10|67834.5|67658.5|67771.1|67595.1|67834.5|67658.5|67770.5|67594.5|38
1721593220000|2024-07-21 20:20:20|67761.7|67585.7|67756.8|67580.8|67778.5|67602.5|67756.7|67580.7|37
1721593230000|2024-07-21 20:20:30|67758.7|67582.7|67802|67626|67805.3|67629.3|67757.4|67581.4|36
1721593240000|2024-07-21 20:20:40|67807.6|67631.6|67867.7|67691.7|67869.7|67693.7|67807.6|67631.6|35
1721593250000|2024-07-21 20:20:50|67869.7|67693.7|67953.7|67777.7|67972.4|67796.4|67869.7|67693.7|36
1721593260000|2024-07-21 20:21:00|67948.4|67772.4|67961.4|67785.4|67997.7|67821.7|67948.4|67772.4|38
1721593270000|2024-07-21 20:21:10|67959.9|67783.9|67910|67734|67959.9|67783.9|67910|67734|40
1721593280000|2024-07-21 20:21:20|67912.8|67736.8|67963.8|67787.8|67964.7|67788.7|67893.2|67717.2|38
1721593290000|2024-07-21 20:21:30|67965.2|67789.2|67993.3|67817.3|67994.6|67818.6|67965.2|67789.2|33
1721593300000|2024-07-21 20:21:40|67994|67818|68033.2|67857.2|68033.2|67857.2|67994|67818|36
1721593310000|2024-07-21 20:21:50|68032.8|67856.8|68034.1|67858.1|68036.4|67860.4|68025.6|67849.6|32
1721593320000|2024-07-21 20:22:00|68033.8|67857.8|68017.1|67841.1|68060.4|67884.4|68016.5|67840.5|38
1721593330000|2024-07-21 20:22:10|68020.8|67844.8|68087.8|67911.8|68087.8|67911.8|68017.3|67841.3|37
1721593340000|2024-07-21 20:22:20|68085.2|67909.2|68032.2|67856.2|68085.2|67909.2|68032.2|67856.2|38
1721593350000|2024-07-21 20:22:30|68029.7|67853.7|68049.9|67873.9|68054.6|67878.6|68019.7|67843.7|36
1721593360000|2024-07-21 20:22:40|68049.7|67873.7|68067.9|67891.9|68067.9|67891.9|68033.9|67857.9|39
1721593370000|2024-07-21 20:22:50|68066|67890|68038.1|67862.1|68078.9|67902.9|68035.1|67859.1|37
1721593380000|2024-07-21 20:23:00|68039.6|67863.6|68029.1|67853.1|68051.9|67875.9|68025.3|67849.3|36
1721593390000|2024-07-21 20:23:10|68028.9|67852.9|68018.9|67842.9|68028.9|67852.9|68011.5|67835.5|24
1721593400000|2024-07-21 20:23:20|68014.3|67838.3|67971.3|67795.3|68014.3|67838.3|67971.3|67795.3|39
1721593410000|2024-07-21 20:23:30|67967.7|67791.7|67927.2|67751.2|67967.7|67791.7|67922|67746|35
1721593420000|2024-07-21 20:23:40|67927.5|67751.5|67971.8|67795.8|67974.4|67798.4|67923.4|67747.4|27
1721593430000|2024-07-21 20:23:50|67966.4|67790.4|67946.8|67770.8|67966.4|67790.4|67946.5|67770.5|24
1721593440000|2024-07-21 20:24:00|67948.1|67772.1|67977.1|67801.1|67990.8|67814.8|67947.9|67771.9|33
1721593450000|2024-07-21 20:24:10|67977.8|67801.8|68050.3|67874.3|68053|67877|67977.8|67801.8|32
1721593460000|2024-07-21 20:24:20|68050.8|67874.8|68075.1|67899.1|68076.9|67900.9|68050.5|67874.5|21
1721593470000|2024-07-21 20:24:30|68077.8|67901.8|68069.9|67893.9|68077.8|67901.8|68066.6|67890.6|22
1721593480000|2024-07-21 20:24:40|68069.3|67893.3|68070|67894|68070|67894|68064.6|67888.6|16
1721593490000|2024-07-21 20:24:50|68069.2|67893.2|68070.3|67894.3|68072|67896|68065|67889|17
1721593500000|2024-07-21 20:25:00|68068.4|67892.4|68083.4|67907.4|68085.1|67909.1|68068.4|67892.4|20
1721593510000|2024-07-21 20:25:10|68084.3|67908.3|68080.6|67904.6|68084.3|67908.3|68061.8|67885.8|32
1721593520000|2024-07-21 20:25:20|68081.2|67905.2|68082.3|67906.3|68087.6|67911.6|68064.5|67888.5|33
1721593530000|2024-07-21 20:25:30|68082.8|67906.8|68067.1|67891.1|68082.8|67906.8|68058.8|67882.8|29
1721593540000|2024-07-21 20:25:40|68066.3|67890.3|68031.8|67855.8|68067.5|67891.5|68029.2|67853.2|34
1721593550000|2024-07-21 20:25:50|68030.6|67854.6|68059.1|67883.1|68063|67887|68027.2|67851.2|37
1721593560000|2024-07-21 20:26:00|68061.3|67885.3|68075.6|67899.6|68076.6|67900.6|68045.5|67869.5|37
1721593570000|2024-07-21 20:26:10|68075.7|67899.7|68088.4|67912.4|68090.4|67914.4|68075.7|67899.7|22
1721593580000|2024-07-21 20:26:20|68086.7|67910.7|68089.2|67913.2|68089.6|67913.6|68076.8|67900.8|30
1721593590000|2024-07-21 20:26:30|68087.4|67911.4|68093.7|67917.7|68103.8|67927.8|68087.4|67911.4|27
1721593600000|2024-07-21 20:26:40|68093.2|67917.2|68090.4|67914.4|68102.9|67926.9|68087.7|67911.7|27
1721593610000|2024-07-21 20:26:50|68088.1|67912.1|68089.6|67913.6|68104.5|67928.5|68088.1|67912.1|21
1721593620000|2024-07-21 20:27:00|68088.7|67912.7|68106.5|67930.5|68109.5|67933.5|68088.2|67912.2|27
1721593630000|2024-07-21 20:27:10|68107.9|67931.9|68187.9|68011.9|68187.9|68011.9|68107.9|67931.9|30
1721593640000|2024-07-21 20:27:20|68187.4|68011.4|68135|67959|68228.2|68052.2|68124.9|67948.9|40
1721593650000|2024-07-21 20:27:30|68131|67955|68188.4|68012.4|68207.8|68031.8|68129.1|67953.1|38
1721593660000|2024-07-21 20:27:40|68187.5|68011.5|68141.6|67965.6|68187.5|68011.5|68141.5|67965.5|37
1721593670000|2024-07-21 20:27:50|68142.6|67966.6|68116.7|67940.7|68142.6|67966.6|68114.4|67938.4|30
1721593680000|2024-07-21 20:28:00|68116.8|67940.8|68167.4|67991.4|68178.7|68002.7|68112.3|67936.3|39
1721593690000|2024-07-21 20:28:10|68166.1|67990.1|68187.8|68011.8|68220.9|68044.9|68165.3|67989.3|31
1721593700000|2024-07-21 20:28:20|68187.6|68011.6|68179.8|68003.8|68195.4|68019.4|68132|67956|37
1721593710000|2024-07-21 20:28:30|68179.9|68003.9|68195.2|68019.2|68199|68023|68179.9|68003.9|35
1721593720000|2024-07-21 20:28:40|68195.3|68019.3|68196.2|68020.2|68196.7|68020.7|68193.2|68017.2|30
1721593730000|2024-07-21 20:28:50|68208.7|68032.7|68232.8|68056.8|68271.4|68095.4|68207.5|68031.5|36
1721593740000|2024-07-21 20:29:00|68232.6|68056.6|68196.5|68020.5|68232.6|68056.6|68196|68020|36
1721593750000|2024-07-21 20:29:10|68198|68022|68183.9|68007.9|68199.7|68023.7|68163.9|67987.9|39
1721593760000|2024-07-21 20:29:20|68187.1|68011.1|68230.7|68054.7|68240.2|68064.2|68179.3|68003.3|38
1721593770000|2024-07-21 20:29:30|68236.5|68060.5|68244.7|68068.7|68245.3|68069.3|68236.4|68060.4|26
1721593780000|2024-07-21 20:29:40|68241.6|68065.6|68196|68020|68246.9|68070.9|68190.2|68014.2|37
1721593790000|2024-07-21 20:29:50|68193.4|68017.4|68221.9|68045.9|68236.9|68060.9|68193.4|68017.4|34
1721593800000|2024-07-21 20:30:00|68214.2|68038.2|68226.7|68050.7|68240.7|68064.7|68210.2|68034.2|36
1721593810000|2024-07-21 20:30:10|68231.2|68055.2|68294.5|68118.5|68294.7|68118.7|68231.2|68055.2|34
1721593820000|2024-07-21 20:30:20|68293.3|68117.3|68252.5|68076.5|68294|68118|68252.5|68076.5|35
1721593830000|2024-07-21 20:30:30|68257.1|68081.1|68238.5|68062.5|68269.7|68093.7|68228.5|68052.5|35
1721593840000|2024-07-21 20:30:40|68238.2|68062.2|68234.5|68058.5|68260|68084|68228.2|68052.2|40
1721593850000|2024-07-21 20:30:50|68234|68058|68201.7|68025.7|68235.9|68059.9|68192|68016|32
1721593860000|2024-07-21 20:31:00|68199|68023|68188.3|68012.3|68213.1|68037.1|68188.3|68012.3|39
1721593870000|2024-07-21 20:31:10|68188.2|68012.2|68217.1|68041.1|68217.3|68041.3|68182.2|68006.2|32
1721593880000|2024-07-21 20:31:20|68215.4|68039.4|68191.3|68015.3|68217.4|68041.4|68191.3|68015.3|32
1721593890000|2024-07-21 20:31:30|68191.4|68015.4|68185.9|68009.9|68193|68017|68185.9|68009.9|21
1721593900000|2024-07-21 20:31:40|68174.9|67998.9|68154.6|67978.6|68188.8|68012.8|68154.6|67978.6|39
1721593910000|2024-07-21 20:31:50|68153.8|67977.8|68102.1|67926.1|68153.8|67977.8|68101.4|67925.4|36
1721593920000|2024-07-21 20:32:00|68101.9|67925.9|68123.3|67947.3|68123.3|67947.3|68084.6|67908.6|39
1721593930000|2024-07-21 20:32:10|68124.6|67948.6|68125.7|67949.7|68156.2|67980.2|68123|67947|39
1721593940000|2024-07-21 20:32:20|68127|67951|68102.9|67926.9|68130.2|67954.2|68101.7|67925.7|39
1721593950000|2024-07-21 20:32:30|68105.2|67929.2|68100.2|67924.2|68108.1|67932.1|68097.6|67921.6|30
1721593960000|2024-07-21 20:32:40|68101.2|67925.2|68110.3|67934.3|68123.9|67947.9|68098.2|67922.2|27
1721593970000|2024-07-21 20:32:50|68110.4|67934.4|68108.2|67932.2|68110.7|67934.7|68107.5|67931.5|20
1721593980000|2024-07-21 20:33:00|68108.1|67932.1|68176.3|68000.3|68176.3|68000.3|68108.1|67932.1|36
1721593990000|2024-07-21 20:33:10|68176.2|68000.2|68128.1|67952.1|68177.2|68001.2|68122|67946|39
1721594000000|2024-07-21 20:33:20|68124.2|67948.2|68133.4|67957.4|68137.4|67961.4|68120.5|67944.5|37
1721594010000|2024-07-21 20:33:30|68134.4|67958.4|68162.6|67986.6|68162.6|67986.6|68134.4|67958.4|34
1721594020000|2024-07-21 20:33:40|68161.1|67985.1|68143.3|67967.3|68162.7|67986.7|68139.9|67963.9|26
1721594030000|2024-07-21 20:33:50|68145.3|67969.3|68169.6|67993.6|68172.3|67996.3|68139.9|67963.9|35
1721594040000|2024-07-21 20:34:00|68167.3|67991.3|68154.5|67978.5|68180.3|68004.3|68150.3|67974.3|35
1721594050000|2024-07-21 20:34:10|68162.3|67986.3|68147.9|67971.9|68162.3|67986.3|68147.5|67971.5|36
1721594060000|2024-07-21 20:34:20|68147.5|67971.5|68149.5|67973.5|68152.1|67976.1|68140.8|67964.8|25
1721594070000|2024-07-21 20:34:30|68148.5|67972.5|68167.3|67991.3|68169.2|67993.2|68147.5|67971.5|35
1721594080000|2024-07-21 20:34:40|68167.1|67991.1|68139.3|67963.3|68167.1|67991.1|68137|67961|26
1721594090000|2024-07-21 20:34:50|68137.9|67961.9|68111.1|67935.1|68137.9|67961.9|68108.3|67932.3|37
1721594100000|2024-07-21 20:35:00|68113.4|67937.4|68117|67941|68117|67941|68104|67928|37
1721594110000|2024-07-21 20:35:10|68116.6|67940.6|68090.3|67914.3|68121.4|67945.4|68090.3|67914.3|24
1721594120000|2024-07-21 20:35:20|68091.1|67915.1|68070.6|67894.6|68092.1|67916.1|68070.6|67894.6|22
1721594130000|2024-07-21 20:35:30|68065.4|67889.4|68055.8|67879.8|68067.9|67891.9|68046.8|67870.8|37
1721594140000|2024-07-21 20:35:40|68056.2|67880.2|68071.8|67895.8|68071.8|67895.8|68054.8|67878.8|35
1721594150000|2024-07-21 20:35:50|68067.5|67891.5|68083.1|67907.1|68084.9|67908.9|68066.1|67890.1|28
1721594160000|2024-07-21 20:36:00|68082.3|67906.3|68078.1|67902.1|68090.5|67914.5|68071.3|67895.3|30
1721594170000|2024-07-21 20:36:10|68077.5|67901.5|68055.7|67879.7|68080.8|67904.8|68054.6|67878.6|33
1721594180000|2024-07-21 20:36:20|68058.5|67882.5|68067.6|67891.6|68067.7|67891.7|68057.8|67881.8|34
1721594190000|2024-07-21 20:36:30|68068.2|67892.2|68068|67892|68078.3|67902.3|68066.4|67890.4|33
1721594200000|2024-07-21 20:36:40|68069|67893|68060.4|67884.4|68072.5|67896.5|68057.5|67881.5|23
1721594210000|2024-07-21 20:36:50|68060.2|67884.2|68062.2|67886.2|68063|67887|68060.2|67884.2|24
1721594220000|2024-07-21 20:37:00|68061.8|67885.8|68064.5|67888.5|68067.2|67891.2|68061.3|67885.3|31
1721594230000|2024-07-21 20:37:10|68064.2|67888.2|68059.7|67883.7|68067.8|67891.8|68059.7|67883.7|7
1721594240000|2024-07-21 20:37:20|68060.1|67884.1|68066.8|67890.8|68067.8|67891.8|68058.8|67882.8|25
1721594250000|2024-07-21 20:37:30|68066.1|67890.1|68071.3|67895.3|68071.3|67895.3|68063.3|67887.3|19
1721594260000|2024-07-21 20:37:40|68065.7|67889.7|68086.4|67910.4|68086.7|67910.7|68065.4|67889.4|25
1721594270000|2024-07-21 20:37:50|68086.5|67910.5|68088.7|67912.7|68090.5|67914.5|68086.5|67910.5|24
1721594280000|2024-07-21 20:38:00|68089.7|67913.7|68087.5|67911.5|68094.5|67918.5|68087.5|67911.5|29
1721594290000|2024-07-21 20:38:10|68087.6|67911.6|68066|67890|68089.9|67913.9|68062|67886|28
1721594300000|2024-07-21 20:38:20|68064.6|67888.6|68065.6|67889.6|68071.3|67895.3|68063.7|67887.7|23
1721594310000|2024-07-21 20:38:30|68066.6|67890.6|68069|67893|68069.2|67893.2|68065.6|67889.6|19
1721594320000|2024-07-21 20:38:40|68066.4|67890.4|68064.7|67888.7|68067|67891|68063.6|67887.6|5
1721594330000|2024-07-21 20:38:50|68064.6|67888.6|68073.5|67897.5|68075.3|67899.3|68064.6|67888.6|25
1721594340000|2024-07-21 20:39:00|68073.1|67897.1|68097.4|67921.4|68097.4|67921.4|68073.1|67897.1|23
1721594350000|2024-07-21 20:39:10|68096.9|67920.9|68076|67900|68096.9|67920.9|68073.2|67897.2|23
1721594360000|2024-07-21 20:39:20|68074.1|67898.1|68086.4|67910.4|68086.4|67910.4|68072.9|67896.9|18
1721594370000|2024-07-21 20:39:30|68086.3|67910.3|68080.9|67904.9|68094.3|67918.3|68079.5|67903.5|26
1721594380000|2024-07-21 20:39:40|68074.2|67898.2|68064.5|67888.5|68074.2|67898.2|68062.1|67886.1|28
1721594390000|2024-07-21 20:39:50|68066|67890|68199.2|68023.2|68199.3|68023.3|68060.6|67884.6|30
1721594400000|2024-07-21 20:40:00|68199.8|68023.8|68237.2|68061.2|68250.1|68074.1|68199.4|68023.4|33
1721594410000|2024-07-21 20:40:10|68234.8|68058.8|68197.1|68021.1|68240.4|68064.4|68197.1|68021.1|34
1721594420000|2024-07-21 20:40:20|68193.7|68017.7|68186.1|68010.1|68193.7|68017.7|68159|67983|34
1721594430000|2024-07-21 20:40:30|68185.7|68009.7|68187.4|68011.4|68206.1|68030.1|68170.2|67994.2|31
1721594440000|2024-07-21 20:40:40|68186.3|68010.3|68181.8|68005.8|68198.1|68022.1|68175.8|67999.8|37
1721594450000|2024-07-21 20:40:50|68185.3|68009.3|68189.6|68013.6|68190.4|68014.4|68168.8|67992.8|38
1721594460000|2024-07-21 20:41:00|68188.4|68012.4|68187.3|68011.3|68196.1|68020.1|68186.1|68010.1|32
1721594470000|2024-07-21 20:41:10|68187.7|68011.7|68201.3|68025.3|68206.9|68030.9|68181|68005|33
1721594480000|2024-07-21 20:41:20|68203.1|68027.1|68225.8|68049.8|68228.4|68052.4|68197.8|68021.8|35
1721594490000|2024-07-21 20:41:30|68225|68049|68220.9|68044.9|68245.3|68069.3|68216.6|68040.6|35
1721594500000|2024-07-21 20:41:40|68218.1|68042.1|68232.5|68056.5|68234.5|68058.5|68214.2|68038.2|27
1721594510000|2024-07-21 20:41:50|68233.1|68057.1|68223.6|68047.6|68233.1|68057.1|68215.8|68039.8|33
1721594520000|2024-07-21 20:42:00|68219.6|68043.6|68228.2|68052.2|68228.2|68052.2|68214.6|68038.6|33
1721594530000|2024-07-21 20:42:10|68230.5|68054.5|68252.8|68076.8|68253.3|68077.3|68230.5|68054.5|32
1721594540000|2024-07-21 20:42:20|68250.2|68074.2|68246.8|68070.8|68252.8|68076.8|68237|68061|37
1721594550000|2024-07-21 20:42:30|68246.9|68070.9|68240.6|68064.6|68250.8|68074.8|68240|68064|35
1721594560000|2024-07-21 20:42:40|68234.3|68058.3|68194|68018|68234.3|68058.3|68192.6|68016.6|35
1721594570000|2024-07-21 20:42:50|68193.5|68017.5|68205.2|68029.2|68209.2|68033.2|68193.3|68017.3|33
1721594580000|2024-07-21 20:43:00|68205.3|68029.3|68186.8|68010.8|68209.1|68033.1|68186.5|68010.5|31
1721594590000|2024-07-21 20:43:10|68186|68010|68125.5|67949.5|68186|68010|68122|67946|32
1721594600000|2024-07-21 20:43:20|68125.2|67949.2|68092.8|67916.8|68125.2|67949.2|68088.5|67912.5|37
1721594610000|2024-07-21 20:43:30|68092.3|67916.3|68053.8|67877.8|68094.2|67918.2|68053.5|67877.5|37
1721594620000|2024-07-21 20:43:40|68056.3|67880.3|68075.6|67899.6|68075.6|67899.6|68033.3|67857.3|34
1721594630000|2024-07-21 20:43:50|68075.2|67899.2|68061.6|67885.6|68075.6|67899.6|68060.3|67884.3|33
1721594640000|2024-07-21 20:44:00|68061.5|67885.5|68061|67885|68061.8|67885.8|68049.6|67873.6|33
1721594650000|2024-07-21 20:44:10|68064.4|67888.4|68071.6|67895.6|68073.8|67897.8|68052.1|67876.1|37
1721594660000|2024-07-21 20:44:20|68069.9|67893.9|68078.7|67902.7|68080.7|67904.7|68068.2|67892.2|25
1721594670000|2024-07-21 20:44:30|68080.2|67904.2|68081.7|67905.7|68082.4|67906.4|68077.9|67901.9|14
1721594680000|2024-07-21 20:44:40|68080.8|67904.8|68107.6|67931.6|68109.3|67933.3|68080.8|67904.8|25
1721594690000|2024-07-21 20:44:50|68106|67930|68106.7|67930.7|68112.8|67936.8|68103.2|67927.2|21
1721594700000|2024-07-21 20:45:00|68107.4|67931.4|68070.4|67894.4|68107.4|67931.4|68066.3|67890.3|31
1721594710000|2024-07-21 20:45:10|68070.8|67894.8|68075.7|67899.7|68075.7|67899.7|68066.1|67890.1|14
1721594720000|2024-07-21 20:45:20|68077.4|67901.4|68059.5|67883.5|68078|67902|68055.3|67879.3|27
1721594730000|2024-07-21 20:45:30|68058.8|67882.8|68086.6|67910.6|68086.8|67910.8|68052|67876|29
1721594740000|2024-07-21 20:45:40|68086.5|67910.5|68084.9|67908.9|68086.7|67910.7|68074.4|67898.4|30
1721594750000|2024-07-21 20:45:50|68085.5|67909.5|68077.5|67901.5|68086.9|67910.9|68074.2|67898.2|25
1721594760000|2024-07-21 20:46:00|68078.9|67902.9|68074.3|67898.3|68091.2|67915.2|68074.3|67898.3|28
1721594770000|2024-07-21 20:46:10|68077.4|67901.4|68080.4|67904.4|68086.4|67910.4|68074.5|67898.5|28
1721594780000|2024-07-21 20:46:20|68082.8|67906.8|68104.5|67928.5|68104.8|67928.8|68082.8|67906.8|28
1721594790000|2024-07-21 20:46:30|68104.4|67928.4|68105.8|67929.8|68106.4|67930.4|68104.4|67928.4|10
1721594800000|2024-07-21 20:46:40|68103.1|67927.1|68102.7|67926.7|68104.6|67928.6|68099.6|67923.6|15
1721594810000|2024-07-21 20:46:50|68103.2|67927.2|68105.8|67929.8|68105.8|67929.8|68102.8|67926.8|7
1721594820000|2024-07-21 20:47:00|68106|67930|68108.2|67932.2|68120.5|67944.5|68105.8|67929.8|19
1721594830000|2024-07-21 20:47:10|68101.4|67925.4|68109.2|67933.2|68110|67934|68101.4|67925.4|15
1721594840000|2024-07-21 20:47:20|68110.6|67934.6|68112.6|67936.6|68115|67939|68110.1|67934.1|18
1721594850000|2024-07-21 20:47:30|68112.1|67936.1|68090.4|67914.4|68112.1|67936.1|68086.6|67910.6|28
1721594860000|2024-07-21 20:47:40|68089.8|67913.8|68032.8|67856.8|68094.2|67918.2|68021|67845|29
1721594870000|2024-07-21 20:47:50|68035.3|67859.3|68015.8|67839.8|68035.7|67859.7|67995.1|67819.1|38
1721594880000|2024-07-21 20:48:00|68016.4|67840.4|68012.9|67836.9|68017.2|67841.2|68006.6|67830.6|32
1721594890000|2024-07-21 20:48:10|68012.4|67836.4|67974.1|67798.1|68012.4|67836.4|67969.6|67793.6|39
1721594900000|2024-07-21 20:48:20|67973.3|67797.3|67963|67787|67973.7|67797.7|67962.2|67786.2|29
1721594910000|2024-07-21 20:48:30|67953.8|67777.8|67970.5|67794.5|67970.5|67794.5|67932.9|67756.9|34
1721594920000|2024-07-21 20:48:40|67972.4|67796.4|67995.3|67819.3|67995.3|67819.3|67972.4|67796.4|29
1721594930000|2024-07-21 20:48:50|67996.2|67820.2|67977.7|67801.7|68003.6|67827.6|67967.7|67791.7|24
1721594940000|2024-07-21 20:49:00|67979|67803|67968.8|67792.8|67982|67806|67959.7|67783.7|39
1721594950000|2024-07-21 20:49:10|67967.1|67791.1|67948.6|67772.6|67971.3|67795.3|67946.6|67770.6|35
1721594960000|2024-07-21 20:49:20|67949|67773|67948.3|67772.3|67950.4|67774.4|67945.9|67769.9|15
1721594970000|2024-07-21 20:49:30|67948.5|67772.5|67965.1|67789.1|67966|67790|67948.3|67772.3|30
1721594980000|2024-07-21 20:49:40|67964|67788|67984.2|67808.2|67984.7|67808.7|67964|67788|30
1721594990000|2024-07-21 20:49:50|67984.3|67808.3|67968.8|67792.8|67986.1|67810.1|67961.5|67785.5|34
1721595000000|2024-07-21 20:50:00|67969.7|67793.7|67967.3|67791.3|67979.7|67803.7|67960.7|67784.7|35
1721595010000|2024-07-21 20:50:10|67967.7|67791.7|67966.4|67790.4|67968.9|67792.9|67965.3|67789.3|28
1721595020000|2024-07-21 20:50:20|67966|67790|67965.4|67789.4|67966.4|67790.4|67949.7|67773.7|29
1721595030000|2024-07-21 20:50:30|67965|67789|67932.6|67756.6|67965.4|67789.4|67930.4|67754.4|29
1721595040000|2024-07-21 20:50:40|67932.2|67756.2|67944.6|67768.6|67944.6|67768.6|67902.2|67726.2|34
1721595050000|2024-07-21 20:50:50|67943.8|67767.8|67948.8|67772.8|67951|67775|67939.2|67763.2|20
1721595060000|2024-07-21 20:51:00|67951.4|67775.4|67928.4|67752.4|67956.5|67780.5|67915.2|67739.2|20
1721595070000|2024-07-21 20:51:10|67927.1|67751.1|67940.8|67764.8|67940.8|67764.8|67926.6|67750.6|35
1721595080000|2024-07-21 20:51:20|67941.1|67765.1|67953.3|67777.3|67954.4|67778.4|67936.9|67760.9|32
1721595090000|2024-07-21 20:51:30|67952.6|67776.6|67989.4|67813.4|67989.4|67813.4|67952.5|67776.5|30
1721595100000|2024-07-21 20:51:40|67989.5|67813.5|68005.1|67829.1|68005.1|67829.1|67989.5|67813.5|29
1721595110000|2024-07-21 20:51:50|68005.3|67829.3|67991.3|67815.3|68016.6|67840.6|67991.3|67815.3|23
1721595120000|2024-07-21 20:52:00|67982.9|67806.9|67974.1|67798.1|67982.9|67806.9|67964.9|67788.9|32
1721595130000|2024-07-21 20:52:10|67972.5|67796.5|67965.9|67789.9|67974.8|67798.8|67957.6|67781.6|35
1721595140000|2024-07-21 20:52:20|67967.2|67791.2|67978.8|67802.8|67984|67808|67967.2|67791.2|34
1721595150000|2024-07-21 20:52:30|67983.3|67807.3|68004.8|67828.8|68004.9|67828.9|67978|67802|31
1721595160000|2024-07-21 20:52:40|68003.6|67827.6|68016.3|67840.3|68016.3|67840.3|68003.2|67827.2|17
1721595170000|2024-07-21 20:52:50|68018.6|67842.6|68042.1|67866.1|68042.2|67866.2|68018.6|67842.6|30
1721595180000|2024-07-21 20:53:00|68044.1|67868.1|68063.1|67887.1|68063.1|67887.1|68042.9|67866.9|28
1721595190000|2024-07-21 20:53:10|68063.2|67887.2|68041.6|67865.6|68072.7|67896.7|68041.5|67865.5|23
1721595200000|2024-07-21 20:53:20|68041.5|67865.5|68021.3|67845.3|68041.9|67865.9|68019.8|67843.8|26
1721595210000|2024-07-21 20:53:30|68023.8|67847.8|68022|67846|68029.3|67853.3|68022|67846|16
1721595220000|2024-07-21 20:53:40|68015.7|67839.7|68020.8|67844.8|68021.7|67845.7|68012.9|67836.9|20
1721595230000|2024-07-21 20:53:50|68021.1|67845.1|68010|67834|68025.6|67849.6|68008.5|67832.5|24
1721595240000|2024-07-21 20:54:00|68008.8|67832.8|68013.7|67837.7|68016.3|67840.3|68008.5|67832.5|21
1721595250000|2024-07-21 20:54:10|68014.2|67838.2|68010.4|67834.4|68014.7|67838.7|68008.9|67832.9|13
1721595260000|2024-07-21 20:54:20|68010.6|67834.6|68011.6|67835.6|68012|67836|68010.6|67834.6|7
1721595270000|2024-07-21 20:54:30|68011.3|67835.3|68014.9|67838.9|68014.9|67838.9|67992.4|67816.4|28
1721595280000|2024-07-21 20:54:40|68013.9|67837.9|68002|67826|68016.4|67840.4|68001.6|67825.6|25
1721595290000|2024-07-21 20:54:50|68002.2|67826.2|68035.9|67859.9|68051.8|67875.8|67995.2|67819.2|24
1721595300000|2024-07-21 20:55:00|68035.4|67859.4|67975.3|67799.3|68035.4|67859.4|67974|67798|31
1721595310000|2024-07-21 20:55:10|67974.9|67798.9|67944.6|67768.6|67975.3|67799.3|67944.3|67768.3|33
1721595320000|2024-07-21 20:55:20|67944.9|67768.9|67955.9|67779.9|67968.5|67792.5|67944.9|67768.9|36
1721595330000|2024-07-21 20:55:30|67957.5|67781.5|67946|67770|67957.5|67781.5|67944.6|67768.6|16
1721595340000|2024-07-21 20:55:40|67948.7|67772.7|67966.6|67790.6|67966.6|67790.6|67945.4|67769.4|31
1721595350000|2024-07-21 20:55:50|67966.5|67790.5|67967.2|67791.2|67968.8|67792.8|67965|67789|17
1721595360000|2024-07-21 20:56:00|67967|67791|67958.7|67782.7|67967|67791|67957.1|67781.1|15
1721595370000|2024-07-21 20:56:10|67956.9|67780.9|67961.7|67785.7|67966.5|67790.5|67956.9|67780.9|22
1721595380000|2024-07-21 20:56:20|67960.4|67784.4|67868|67772|67960.4|67809.5|67867.7|67763.9|37
1721595390000|2024-07-21 20:56:30|67869.2|67773.2|67873.6|67777.6|67875.4|67779.4|67868.9|67772.9|32
1721595400000|2024-07-21 20:56:40|67875.1|67779.1|67885.6|67789.6|67889.1|67793.1|67874.3|67778.3|27
1721595410000|2024-07-21 20:56:50|67886|67790|67868.4|67772.4|67886|67790|67868.3|67772.3|19
1721595420000|2024-07-21 20:57:00|67868.5|67772.5|67882.7|67786.7|67884.9|67788.9|67865.7|67769.7|29
1721595430000|2024-07-21 20:57:10|67882.1|67786.1|67891|67795|67892.5|67796.5|67882.1|67786.1|19
1721595440000|2024-07-21 20:57:20|67891.8|67795.8|67875.2|67779.2|67893.1|67797.1|67875.2|67779.2|16
1721595450000|2024-07-21 20:57:30|67875|67779|67878.2|67782.2|67878.3|67782.3|67868.4|67772.4|33
1721595460000|2024-07-21 20:57:40|67880.2|67784.2|67889.4|67793.4|67890.2|67794.2|67880.2|67784.2|29
1721595470000|2024-07-21 20:57:50|67889.1|67793.1|67861|67765|67889.1|67793.1|67861|67765|21
1721595480000|2024-07-21 20:58:00|67851|67755|67844|67748|67851.9|67755.9|67841.6|67745.6|25
1721595490000|2024-07-21 20:58:10|67844.7|67748.7|67801.2|67705.2|67848.3|67752.3|67799.9|67703.9|30
1721595500000|2024-07-21 20:58:20|67796.5|67700.5|67804.5|67708.5|67804.5|67708.5|67762.9|67666.9|39
1721595510000|2024-07-21 20:58:30|67804.4|67708.4|67841|67745|67841|67745|67802.8|67706.8|30
1721595520000|2024-07-21 20:58:40|67845.1|67749.1|67787.7|67691.7|67859.2|67763.2|67786.5|67690.5|31
1721595530000|2024-07-21 20:58:50|67785.4|67689.4|67788.9|67692.9|67788.9|67692.9|67783.5|67687.5|35
1721595540000|2024-07-21 20:59:00|67788.6|67692.6|67818.1|67722.1|67819.7|67723.7|67788.6|67692.6|33
1721595550000|2024-07-21 20:59:10|67819|67723|67823.7|67727.7|67826.3|67730.3|67806.1|67710.1|27
1721595560000|2024-07-21 20:59:20|67825.2|67729.2|67787.2|67691.2|67825.2|67729.2|67786.4|67690.4|29
1721595570000|2024-07-21 20:59:30|67786.1|67690.1|67789.9|67693.9|67790.1|67694.1|67780.4|67684.4|30
1721595580000|2024-07-21 20:59:40|67788.3|67692.3|67764.2|67668.2|67788.3|67692.3|67760.7|67664.7|33
1721595590000|2024-07-21 20:59:50|67762.6|67666.6|67789.2|67693.2|67789.2|67693.2|67761.6|67665.6|30
1721595600000|2024-07-21 21:00:00|67787.9|67691.9|67798.3|67702.3|67799.3|67703.3|67785.4|67689.4|36
1721595610000|2024-07-21 21:00:10|67801.5|67705.5|67813.8|67717.8|67813.8|67717.8|67801.4|67705.4|19
1721595620000|2024-07-21 21:00:20|67813.7|67717.7|67815|67719|67825|67729|67811.2|67715.2|28
1721595630000|2024-07-21 21:00:30|67813|67717|67809.8|67713.8|67814.2|67718.2|67802.6|67706.6|25
1721595640000|2024-07-21 21:00:40|67809.9|67713.9|67819.1|67723.1|67821.4|67725.4|67808|67712|24
1721595650000|2024-07-21 21:00:50|67821.2|67725.2|67830.1|67734.1|67830.3|67734.3|67821.2|67725.2|18
1721595660000|2024-07-21 21:01:00|67833.3|67737.3|67851.1|67755.1|67851.5|67755.5|67833.3|67737.3|25
1721595670000|2024-07-21 21:01:10|67851.2|67755.2|67844.6|67748.6|67857.1|67761.1|67834.2|67738.2|36
1721595680000|2024-07-21 21:01:20|67845.5|67749.5|67874.8|67778.8|67874.8|67778.8|67845.2|67749.2|31
1721595690000|2024-07-21 21:01:30|67877.6|67781.6|67864.4|67768.4|67884.9|67788.9|67862.9|67766.9|31
1721595700000|2024-07-21 21:01:40|67864.6|67768.6|67867|67771|67874.6|67778.6|67864.6|67768.6|26
1721595710000|2024-07-21 21:01:50|67868.3|67772.3|67850.9|67754.9|67870|67774|67848.1|67752.1|18
1721595720000|2024-07-21 21:02:00|67849.1|67753.1|67866|67770|67866|67770|67849.1|67753.1|29
1721595730000|2024-07-21 21:02:10|67865.3|67769.3|67876.3|67780.3|67880.6|67784.6|67865.1|67769.1|26
1721595740000|2024-07-21 21:02:20|67874.7|67778.7|67850.1|67754.1|67874.7|67778.7|67846.7|67750.7|30
1721595750000|2024-07-21 21:02:30|67849.9|67753.9|67829.2|67733.2|67850.6|67754.6|67828.6|67732.6|28
1721595760000|2024-07-21 21:02:40|67829.5|67733.5|67807.8|67711.8|67829.5|67733.5|67807.8|67711.8|28
1721595770000|2024-07-21 21:02:50|67808.5|67712.5|67808.3|67712.3|67809.8|67713.8|67804.1|67708.1|20
1721595780000|2024-07-21 21:03:00|67807.6|67711.6|67815.5|67719.5|67820.7|67724.7|67804.8|67708.8|26
1721595790000|2024-07-21 21:03:10|67815.8|67719.8|67803.7|67707.7|67816|67720|67803.7|67707.7|15
1721595800000|2024-07-21 21:03:20|67791.1|67695.1|67779.7|67683.7|67791.1|67695.1|67779.7|67683.7|13
1721595810000|2024-07-21 21:03:30|67779.4|67683.4|67769.3|67673.3|67779.4|67683.4|67763.5|67667.5|30
1721595820000|2024-07-21 21:03:40|67768.2|67672.2|67763.9|67667.9|67775.9|67679.9|67762.6|67666.6|26
1721595830000|2024-07-21 21:03:50|67762.5|67666.5|67769.6|67673.6|67772.8|67676.8|67762.5|67666.5|19
1721595840000|2024-07-21 21:04:00|67770.7|67674.7|67782.7|67686.7|67782.7|67686.7|67770.7|67674.7|24
1721595850000|2024-07-21 21:04:10|67786|67690|67806.8|67710.8|67807.9|67711.9|67786|67690|29
1721595860000|2024-07-21 21:04:20|67806.9|67710.9|67804.6|67708.6|67807.5|67711.5|67798.3|67702.3|13
1721595870000|2024-07-21 21:04:30|67805.1|67709.1|67812.9|67716.9|67812.9|67716.9|67805.1|67709.1|9
1721595880000|2024-07-21 21:04:40|67811|67715|67810.9|67714.9|67812.9|67716.9|67808.7|67712.7|12
1721595890000|2024-07-21 21:04:50|67813.2|67717.2|67821.6|67725.6|67821.6|67725.6|67812.5|67716.5|14
1721595900000|2024-07-21 21:05:00|67822.6|67726.6|67841.8|67745.8|67845.1|67749.1|67821.8|67725.8|29
1721595910000|2024-07-21 21:05:10|67844|67748|67816.2|67720.2|67844.1|67748.1|67815.5|67719.5|30
1721595920000|2024-07-21 21:05:20|67817.3|67721.3|67820.8|67724.8|67823.8|67727.8|67817.3|67721.3|19
1721595930000|2024-07-21 21:05:30|67818.6|67722.6|67806.8|67710.8|67820.5|67724.5|67806.8|67710.8|15
1721595940000|2024-07-21 21:05:40|67801.5|67705.5|67787.8|67691.8|67801.5|67705.5|67787.8|67691.8|16
1721595950000|2024-07-21 21:05:50|67789|67693|67784.6|67688.6|67789|67693|67774.9|67678.9|29
1721595960000|2024-07-21 21:06:00|67786.4|67690.4|67791.4|67695.4|67797.8|67701.8|67783.2|67687.2|25
1721595970000|2024-07-21 21:06:10|67791.5|67695.5|67789.3|67693.3|67792.5|67696.5|67785|67689|22
1721595980000|2024-07-21 21:06:20|67789.4|67693.4|67786.5|67690.5|67790.1|67694.1|67786.5|67690.5|15
1721595990000|2024-07-21 21:06:30|67788.6|67692.6|67795.7|67699.7|67797|67701|67788.6|67692.6|13
1721596000000|2024-07-21 21:06:40|67796.9|67700.9|67818.5|67722.5|67818.5|67722.5|67796.9|67700.9|24
1721596010000|2024-07-21 21:06:50|67819.7|67723.7|67805.8|67709.8|67822.2|67726.2|67805.6|67709.6|26
1721596020000|2024-07-21 21:07:00|67804.5|67708.5|67791.7|67695.7|67804.5|67708.5|67790.7|67694.7|14
1721596030000|2024-07-21 21:07:10|67793.3|67697.3|67792|67696|67795.1|67699.1|67792|67696|9
1721596040000|2024-07-21 21:07:20|67792.1|67696.1|67791.1|67695.1|67793.9|67697.9|67786.6|67690.6|11
1721596050000|2024-07-21 21:07:30|67790.4|67694.4|67811.5|67715.5|67811.5|67715.5|67789.1|67693.1|22
1721596060000|2024-07-21 21:07:40|67817.6|67721.6|67806.4|67710.4|67817.7|67721.7|67806.4|67710.4|20
1721596070000|2024-07-21 21:07:50|67806.2|67710.2|67795.2|67699.2|67806.2|67710.2|67793.9|67697.9|9
1721596080000|2024-07-21 21:08:00|67796.5|67700.5|67795.4|67699.4|67796.5|67700.5|67794.4|67698.4|5
1721596090000|2024-07-21 21:08:10|67796.6|67700.6|67797.1|67701.1|67802.2|67706.2|67796.6|67700.6|20
1721596100000|2024-07-21 21:08:20|67798|67702|67798.7|67702.7|67798.7|67702.7|67797.8|67701.8|4
1721596110000|2024-07-21 21:08:30|67800.8|67704.8|67781.4|67685.4|67801.2|67705.2|67780.9|67684.9|22
1721596120000|2024-07-21 21:08:40|67782.6|67686.6|67781.5|67685.5|67784.7|67688.7|67781.2|67685.2|17
1721596130000|2024-07-21 21:08:50|67782.1|67686.1|67784.7|67688.7|67784.7|67688.7|67781.4|67685.4|17
1721596140000|2024-07-21 21:09:00|67784.4|67688.4|67783.9|67687.9|67784.4|67688.4|67783.2|67687.2|3
1721596150000|2024-07-21 21:09:10|67783.7|67687.7|67779.4|67683.4|67783.7|67687.7|67779.4|67683.4|6
1721596160000|2024-07-21 21:09:20|67779|67683|67764.4|67668.4|67779.4|67683.4|67764.4|67668.4|17
1721596170000|2024-07-21 21:09:30|67763.1|67667.1|67753.7|67657.7|67763.1|67667.1|67753.7|67657.7|22
1721596180000|2024-07-21 21:09:40|67758.5|67662.5|67763.5|67667.5|67766.6|67670.6|67756.6|67660.6|23
1721596190000|2024-07-21 21:09:50|67765.6|67669.6|67764.3|67668.3|67767.3|67671.3|67764.3|67668.3|10
1721596200000|2024-07-21 21:10:00|67762|67666|67761.5|67665.5|67762|67666|67761.5|67665.5|2
1721596210000|2024-07-21 21:10:10|67750.5|67654.5|67719.9|67623.9|67750.5|67654.5|67719.9|67623.9|6
1721596220000|2024-07-21 21:10:20|67718.7|67622.7|67719.9|67623.9|67728.5|67632.5|67718.7|67622.7|7
1721596230000|2024-07-21 21:10:30|67719.6|67623.6|67718.6|67622.6|67724.9|67628.9|67718.6|67622.6|3
1721596240000|2024-07-21 21:10:40|67726.5|67630.5|67734.9|67638.9|67734.9|67638.9|67726.5|67630.5|4
1721596250000|2024-07-21 21:10:50|67724.4|67628.4|67714.3|67618.3|67724.4|67628.4|67714.3|67618.3|2
1721596260000|2024-07-21 21:11:00|67716.1|67620.1|67737.2|67641.2|67737.2|67641.2|67716.1|67620.1|8
1721596270000|2024-07-21 21:11:10|67729|67633|67725.7|67629.7|67729|67633|67725.1|67629.1|3
1721596280000|2024-07-21 21:11:20|67720.5|67624.5|67720.5|67624.5|67720.5|67624.5|67720.5|67624.5|1
1721596290000|2024-07-21 21:11:30|67714|67618|67717.9|67621.9|67718|67622|67714|67618|7
1721596300000|2024-07-21 21:11:40|67729.5|67633.5|67723.5|67627.5|67729.5|67633.5|67722.3|67626.3|5
1721596310000|2024-07-21 21:11:50|67729.5|67633.5|67719.5|67623.5|67729.5|67633.5|67719.5|67623.5|2
1721596320000|2024-07-21 21:12:00|67718.5|67622.5|67706|67610|67722.5|67626.5|67706|67610|6
1721596330000|2024-07-21 21:12:10|67706.2|67610.2|67706|67610|67710|67614|67706|67610|5
1721596340000|2024-07-21 21:12:20|67718.5|67622.5|67718.5|67622.5|67718.5|67622.5|67718.5|67622.5|1
1721596350000|2024-07-21 21:12:30|67706.6|67610.6|67705.1|67609.1|67706.6|67610.6|67705.1|67609.1|4
1721596360000|2024-07-21 21:12:40|67706|67610|67705.3|67609.3|67706|67610|67705.3|67609.3|2
1721596370000|2024-07-21 21:12:50|67706|67610|67706.6|67610.6|67706.6|67610.6|67706|67610|2
1721596380000|2024-07-21 21:13:00|67706|67610|67705.1|67609.1|67706|67610|67705.1|67609.1|3
1721596390000|2024-07-21 21:13:10|67706|67610|67704|67608|67711.5|67615.5|67700|67604|5
1721596410000|2024-07-21 21:13:30|67711.5|67615.5|67698.5|67602.5|67712|67616|67698.5|67602.5|4
1721596420000|2024-07-21 21:13:40|67701.5|67605.5|67661.5|67565.5|67701.5|67605.5|67661.5|67565.5|16
1721596430000|2024-07-21 21:13:50|67656|67560|67662.5|67566.5|67662.5|67566.5|67655.5|67559.5|4
1721596440000|2024-07-21 21:14:00|67655.4|67559.4|67629.5|67533.5|67663.6|67567.6|67629.5|67533.5|6
1721596450000|2024-07-21 21:14:10|67622.6|67526.6|67650.8|67554.8|67656.9|67560.9|67622.6|67526.6|20
1721596460000|2024-07-21 21:14:20|67650.3|67554.3|67653|67557|67664.8|67568.8|67646.5|67550.5|34
1721596470000|2024-07-21 21:14:30|67661.7|67565.7|67680.7|67584.7|67680.7|67584.7|67648.2|67552.2|24
1721596480000|2024-07-21 21:14:40|67659.5|67563.5|67686.1|67590.1|67696.9|67600.9|67659.5|67563.5|33
1721596490000|2024-07-21 21:14:50|67684.6|67588.6|67693.3|67597.3|67693.3|67597.3|67683.2|67587.2|16
1721596500000|2024-07-21 21:15:00|67688|67592|67692.5|67596.5|67703.8|67607.8|67688|67592|21
1721596510000|2024-07-21 21:15:10|67674|67578|67668|67572|67684|67588|67668|67572|4
1721596520000|2024-07-21 21:15:20|67663.1|67567.1|67684.9|67588.9|67691.9|67595.9|67663.1|67567.1|10
1721596530000|2024-07-21 21:15:30|67683.7|67587.7|67698.7|67602.7|67698.7|67602.7|67679.1|67583.1|30
1721596540000|2024-07-21 21:15:40|67698.1|67602.1|67727.4|67631.4|67727.4|67631.4|67695.8|67599.8|31
1721596550000|2024-07-21 21:15:50|67721|67625|67748|67652|67760.1|67664.1|67714|67618|26
1721596560000|2024-07-21 21:16:00|67756.3|67660.3|67783|67687|67784.8|67688.8|67756.3|67660.3|29
1721596570000|2024-07-21 21:16:10|67784.8|67688.8|67797.8|67701.8|67798|67702|67784.8|67688.8|20
1721596580000|2024-07-21 21:16:20|67800|67704|67790|67694|67814.3|67718.3|67790|67694|13
1721596590000|2024-07-21 21:16:30|67802.2|67706.2|67810.4|67714.4|67824.1|67728.1|67802.2|67706.2|26
1721596600000|2024-07-21 21:16:40|67808.2|67712.2|67806.6|67710.6|67815|67719|67806.6|67710.6|17
1721596610000|2024-07-21 21:16:50|67805|67709|67803.9|67707.9|67805|67709|67796.9|67700.9|20
1721596620000|2024-07-21 21:17:00|67799.5|67703.5|67833.7|67737.7|67833.7|67737.7|67799.5|67703.5|22
1721596630000|2024-07-21 21:17:10|67831.9|67735.9|67833.1|67737.1|67851.8|67755.8|67831.9|67735.9|23
1721596640000|2024-07-21 21:17:20|67836.7|67740.7|67823.1|67727.1|67836.7|67740.7|67823.1|67727.1|18
1721596650000|2024-07-21 21:17:30|67821.9|67725.9|67834.3|67738.3|67834.3|67738.3|67816.2|67720.2|8
1721596660000|2024-07-21 21:17:40|67840.1|67744.1|67851.9|67755.9|67853.3|67757.3|67840.1|67744.1|19
1721596670000|2024-07-21 21:17:50|67853.3|67757.3|67840.4|67744.4|67853.3|67757.3|67834.1|67738.1|23
1721596680000|2024-07-21 21:18:00|67845.5|67749.5|67847|67751|67847|67751|67834.3|67738.3|22
1721596690000|2024-07-21 21:18:10|67844.5|67748.5|67847|67751|67847|67751|67841.5|67745.5|10
1721596700000|2024-07-21 21:18:20|67845.1|67749.1|67848|67752|67848.6|67752.6|67841.9|67745.9|8
1721596710000|2024-07-21 21:18:30|67853.3|67757.3|67852.7|67756.7|67858|67762|67842|67746|22
1721596720000|2024-07-21 21:18:40|67852.5|67756.5|67853.2|67757.2|67853.3|67757.3|67846|67750|23
1721596730000|2024-07-21 21:18:50|67850.3|67754.3|67851.7|67755.7|67854.9|67758.9|67840|67744|16
1721596740000|2024-07-21 21:19:00|67854.9|67758.9|67851.7|67755.7|67854.9|67758.9|67848|67752|22
1721596750000|2024-07-21 21:19:10|67854.9|67758.9|67847.4|67751.4|67874|67778|67847.4|67751.4|24
1721596760000|2024-07-21 21:19:20|67841.5|67745.5|67855.5|67759.5|67862.1|67766.1|67841.5|67745.5|22
1721596770000|2024-07-21 21:19:30|67855.9|67759.9|67854.5|67758.5|67859.9|67763.9|67852.8|67756.8|12
1721596780000|2024-07-21 21:19:40|67859|67763|67849.8|67753.8|67859|67763|67844|67748|24
1721596790000|2024-07-21 21:19:50|67855.6|67759.6|67835.3|67739.3|67855.6|67759.6|67835.3|67739.3|20
1721596800000|2024-07-21 21:20:00|67838.9|67742.9|67847.9|67751.9|67848.6|67752.6|67835.3|67739.3|15
1721596810000|2024-07-21 21:20:10|67852.2|67756.2|67866.4|67770.4|67868|67772|67852.2|67756.2|17
1721596820000|2024-07-21 21:20:20|67864.5|67768.5|67868|67772|67868|67772|67860|67764|13
1721596830000|2024-07-21 21:20:30|67867.3|67771.3|67866.6|67770.6|67868|67772|67863|67767|20
1721596840000|2024-07-21 21:20:40|67867.5|67771.5|67878.1|67782.1|67885.3|67789.3|67867.5|67771.5|14
1721596850000|2024-07-21 21:20:50|67885.3|67789.3|67892.1|67796.1|67903.5|67807.5|67878.1|67782.1|14
1721596860000|2024-07-21 21:21:00|67895.5|67799.5|67897.1|67801.1|67899.3|67803.3|67892.1|67796.1|25
1721596870000|2024-07-21 21:21:10|67898.3|67802.3|67907.9|67811.9|67907.9|67811.9|67897.7|67801.7|12
1721596880000|2024-07-21 21:21:20|67908.1|67812.1|67900|67804|67908.2|67812.2|67900|67804|3
1721596890000|2024-07-21 21:21:30|67896|67800|67894.4|67798.4|67905.5|67809.5|67886.8|67790.8|4
1721596900000|2024-07-21 21:21:40|67900|67804|67877.5|67781.5|67900|67804|67877.5|67781.5|9
1721596910000|2024-07-21 21:21:50|67875.8|67779.8|67866.9|67770.9|67876.5|67780.5|67861|67765|8
1721596920000|2024-07-21 21:22:00|67876.5|67780.5|67865.1|67769.1|67876.5|67780.5|67865.1|67769.1|2
1721596940000|2024-07-21 21:22:20|67862|67766|67857.5|67761.5|67862|67766|67857.5|67761.5|3
1721596950000|2024-07-21 21:22:30|67849.9|67753.9|67849|67753|67849.9|67753.9|67849|67753|2
1721596960000|2024-07-21 21:22:40|67852.8|67756.8|67836.1|67740.1|67852.8|67756.8|67836.1|67740.1|6
1721596970000|2024-07-21 21:22:50|67835.8|67739.8|67829.7|67733.7|67840.5|67744.5|67829.7|67733.7|8
1721596980000|2024-07-21 21:23:00|67829|67733|67813|67717|67829|67733|67813|67717|5
1721596990000|2024-07-21 21:23:10|67812|67716|67805.5|67709.5|67821.5|67725.5|67801.2|67705.2|11
1721597000000|2024-07-21 21:23:20|67808.5|67712.5|67797.1|67701.1|67808.5|67712.5|67797.1|67701.1|2
1721597010000|2024-07-21 21:23:30|67796|67700|67793.6|67697.6|67796|67700|67793.6|67697.6|3
1721597020000|2024-07-21 21:23:40|67800.4|67704.4|67790|67694|67800.4|67704.4|67790|67694|4
1721597030000|2024-07-21 21:23:50|67792.6|67696.6|67768.5|67672.5|67792.6|67696.6|67768.5|67672.5|3
1721597040000|2024-07-21 21:24:00|67777.5|67681.5|67788|67692|67792.7|67696.7|67774.5|67678.5|13
1721597050000|2024-07-21 21:24:10|67805.5|67709.5|67814.5|67718.5|67816.5|67720.5|67794|67698|15
1721597060000|2024-07-21 21:24:20|67820.8|67724.8|67815.9|67719.9|67822.6|67726.6|67814.5|67718.5|8
1721597070000|2024-07-21 21:24:30|67822|67726|67822|67726|67822|67726|67822|67726|1
1721597080000|2024-07-21 21:24:40|67828.5|67732.5|67808.8|67712.8|67828.5|67732.5|67806|67710|12
1721597090000|2024-07-21 21:24:50|67811.5|67715.5|67814.9|67718.9|67814.9|67718.9|67806|67710|5
1721597100000|2024-07-21 21:25:00|67806.9|67710.9|67813.9|67717.9|67813.9|67717.9|67806.9|67710.9|2
1721597110000|2024-07-21 21:25:10|67819.9|67723.9|67824|67728|67824|67728|67819.9|67723.9|25
1721597120000|2024-07-21 21:25:20|67824.1|67728.1|67868.5|67772.5|67873|67777|67824.1|67728.1|25
1721597130000|2024-07-21 21:25:30|67866|67770|67876.3|67780.3|67880.1|67784.1|67866|67770|22
1721597140000|2024-07-21 21:25:40|67880.1|67784.1|67910|67814|67910|67814|67878|67782|20
1721597150000|2024-07-21 21:25:50|67909.6|67813.6|67922|67826|67928|67832|67909.6|67813.6|30
1721597160000|2024-07-21 21:26:00|67925.9|67829.9|67916|67820|67928|67832|67908.1|67812.1|23
1721597170000|2024-07-21 21:26:10|67917.5|67821.5|67881.8|67785.8|67917.5|67821.5|67881.8|67785.8|17
1721597180000|2024-07-21 21:26:20|67878|67782|67879|67783|67884.2|67788.2|67876|67780|8
1721597190000|2024-07-21 21:26:30|67875.5|67779.5|67862|67766|67882.5|67786.5|67862|67766|7
1721597200000|2024-07-21 21:26:40|67860.5|67764.5|67860.4|67764.4|67860.5|67764.5|67860.4|67764.4|2
1721597210000|2024-07-21 21:26:50|67867.5|67771.5|67860.4|67764.4|67867.5|67771.5|67860.4|67764.4|4
1721597250000|2024-07-21 21:27:30|67872.5|67776.5|67895.6|67799.6|67895.9|67799.9|67872.5|67776.5|18
1721597260000|2024-07-21 21:27:40|67895.9|67799.9|67905.8|67809.8|67905.9|67809.9|67894|67798|22
1721597270000|2024-07-21 21:27:50|67892.8|67796.8|67872.3|67776.3|67892.8|67796.8|67872.3|67776.3|10
1721597280000|2024-07-21 21:28:00|67870.7|67774.7|67870.5|67774.5|67870.7|67774.7|67870.5|67774.5|2
1721597290000|2024-07-21 21:28:10|67870|67774|67894|67798|67894|67798|67870|67774|10
1721597300000|2024-07-21 21:28:20|67902.9|67806.9|67895.1|67799.1|67903.7|67807.7|67895.1|67799.1|11
1721597310000|2024-07-21 21:28:30|67892|67796|67892|67796|67892|67796|67892|67796|1
1721597320000|2024-07-21 21:28:40|67901.3|67805.3|67901.3|67805.3|67901.3|67805.3|67901.3|67805.3|1
1721597330000|2024-07-21 21:28:50|67890.7|67794.7|67879.2|67783.2|67894.4|67798.4|67879.2|67783.2|11
1721597340000|2024-07-21 21:29:00|67885.7|67789.7|67885.7|67789.7|67885.7|67789.7|67884.1|67788.1|3
1721597350000|2024-07-21 21:29:10|67892.1|67796.1|67879.2|67783.2|67894|67798|67879.2|67783.2|6
1721597360000|2024-07-21 21:29:20|67887.2|67791.2|67879.2|67783.2|67887.2|67791.2|67879.2|67783.2|7
1721597370000|2024-07-21 21:29:30|67883.2|67787.2|67879.2|67783.2|67883.2|67787.2|67879.2|67783.2|2
1721597380000|2024-07-21 21:29:40|67880.9|67784.9|67868|67772|67880.9|67784.9|67868|67772|3
1721597390000|2024-07-21 21:29:50|67865.5|67769.5|67860.9|67764.9|67865.5|67769.5|67860.9|67764.9|3
1721597400000|2024-07-21 21:30:00|67862.5|67766.5|67895.2|67799.2|67895.2|67799.2|67862.5|67766.5|4
1721597410000|2024-07-21 21:30:10|67890.8|67794.8|67896.8|67800.8|67904.5|67808.5|67890.8|67794.8|7
1721597420000|2024-07-21 21:30:20|67902.8|67806.8|67906|67810|67912|67816|67896.8|67800.8|12
1721597430000|2024-07-21 21:30:30|67898.6|67802.6|67912.5|67816.5|67912.5|67816.5|67896.9|67800.9|3
1721597440000|2024-07-21 21:30:40|67891.8|67795.8|67889|67793|67891.8|67795.8|67889|67793|3
1721597460000|2024-07-21 21:31:00|67888.7|67792.7|67888.6|67792.6|67888.7|67792.7|67888.6|67792.6|2
1721597520000|2024-07-21 21:32:00|67890.6|67794.6|67887.2|67791.2|67893.1|67797.1|67887.2|67791.2|4
1721597530000|2024-07-21 21:32:10|67888.6|67792.6|67888.6|67792.6|67888.6|67792.6|67888.6|67792.6|1
1721597540000|2024-07-21 21:32:20|67894|67798|67894.4|67798.4|67898.5|67802.5|67894|67798|3
1721597580000|2024-07-21 21:33:00|67892|67796|67886|67790|67892|67796|67886|67790|5
1721597590000|2024-07-21 21:33:10|67898.5|67802.5|67890.9|67794.9|67898.5|67802.5|67883.8|67787.8|5
1721597610000|2024-07-21 21:33:30|67898.5|67802.5|67894.4|67798.4|67898.5|67802.5|67892.6|67796.6|4
1721597620000|2024-07-21 21:33:40|67899|67803|67906.6|67810.6|67908.8|67812.8|67899|67803|12
1721597630000|2024-07-21 21:33:50|67908.8|67812.8|67900|67804|67908.8|67812.8|67900|67804|5
1721597660000|2024-07-21 21:34:20|67908|67812|67916.5|67820.5|67916.5|67820.5|67908|67812|2
1721597670000|2024-07-21 21:34:30|67909|67813|67909|67813|67909|67813|67909|67813|1
1721597700000|2024-07-21 21:35:00|67920|67824|67912.5|67816.5|67920|67824|67912.5|67816.5|2
1721597720000|2024-07-21 21:35:20|67916|67820|67919.9|67823.9|67927.6|67831.6|67916|67820|7
1721597730000|2024-07-21 21:35:30|67927.6|67831.6|67926.9|67830.9|67939.4|67843.4|67926.9|67830.9|16
1721597740000|2024-07-21 21:35:40|67931.3|67835.3|67942.1|67846.1|67947.5|67851.5|67931.3|67835.3|9
1721597750000|2024-07-21 21:35:50|67943.6|67847.6|67947.5|67851.5|67947.5|67851.5|67936|67840|18
1721597760000|2024-07-21 21:36:00|67946.3|67850.3|67942.2|67846.2|67947.5|67851.5|67941.7|67845.7|21
1721597770000|2024-07-21 21:36:10|67947.5|67851.5|67948.3|67852.3|67948.3|67852.3|67942.2|67846.2|12
1721597780000|2024-07-21 21:36:20|67948.9|67852.9|67971|67875|67971|67875|67948.9|67852.9|19
1721597790000|2024-07-21 21:36:30|67970|67874|68170.9|68074.9|68181.5|68085.5|67969.1|67873.1|30
1721597800000|2024-07-21 21:36:40|68176|68080|68167|68071|68181.8|68085.8|68167|68071|12
1721597810000|2024-07-21 21:36:50|68162.9|68066.9|68164.7|68068.7|68169.3|68073.3|68154.5|68058.5|19
1721597820000|2024-07-21 21:37:00|68163|68067|68151.4|68055.4|68163|68067|68143|68047|17
1721597830000|2024-07-21 21:37:10|68157.8|68061.8|68237|68141|68237|68141|68157.8|68061.8|9
1721597840000|2024-07-21 21:37:20|68238.4|68142.4|68323.6|68227.6|68323.6|68227.6|68238.4|68142.4|23
1721597850000|2024-07-21 21:37:30|68332.2|68236.2|68283.7|68187.7|68332.5|68236.5|68283.7|68187.7|27
1721597860000|2024-07-21 21:37:40|68281.7|68185.7|68256.1|68160.1|68285.5|68189.5|68236.1|68140.1|25
1721597870000|2024-07-21 21:37:50|68262.1|68166.1|68281.4|68185.4|68281.4|68185.4|68262.1|68166.1|26
1721597880000|2024-07-21 21:38:00|68281.7|68185.7|68261|68165|68281.7|68185.7|68261|68165|19
1721597890000|2024-07-21 21:38:10|68257.7|68161.7|68253.4|68157.4|68276.4|68180.4|68241|68145|17
1721597900000|2024-07-21 21:38:20|68246.6|68150.6|68257|68161|68259.3|68163.3|68246.2|68150.2|9
1721597910000|2024-07-21 21:38:30|68261.5|68165.5|68265.3|68169.3|68270.7|68174.7|68257.1|68161.1|8
1721597920000|2024-07-21 21:38:40|68268.2|68172.2|68244|68148|68268.2|68172.2|68244|68148|8
1721597930000|2024-07-21 21:38:50|68241|68145|68207.2|68111.2|68241|68145|68207.2|68111.2|8
1721597940000|2024-07-21 21:39:00|68206.5|68110.5|68207.3|68111.3|68212|68116|68203.9|68107.9|6
1721597950000|2024-07-21 21:39:10|68209.3|68113.3|68225.7|68129.7|68226.5|68130.5|68209.3|68113.3|7
1721597960000|2024-07-21 21:39:20|68243.1|68147.1|68260.9|68164.9|68262.8|68166.8|68243.1|68147.1|22
1721597970000|2024-07-21 21:39:30|68260.8|68164.8|68266.8|68170.8|68268.1|68172.1|68258.7|68162.7|12
1721597980000|2024-07-21 21:39:40|68260.3|68164.3|68248.5|68152.5|68260.3|68164.3|68248.5|68152.5|2
1721597990000|2024-07-21 21:39:50|68247.5|68151.5|68220.5|68124.5|68247.5|68151.5|68220.5|68124.5|9
1721598000000|2024-07-21 21:40:00|68217.3|68121.3|68245.9|68149.9|68249.3|68153.3|68215.9|68119.9|24
1721598010000|2024-07-21 21:40:10|68252|68156|68245.8|68149.8|68252|68156|68245.8|68149.8|6
1721598020000|2024-07-21 21:40:20|68246.8|68150.8|68261|68165|68261.8|68165.8|68246.8|68150.8|17
1721598030000|2024-07-21 21:40:30|68260.3|68164.3|68257.1|68161.1|68271|68175|68257.1|68161.1|28
1721598040000|2024-07-21 21:40:40|68264|68168|68268.9|68172.9|68271|68175|68257.1|68161.1|17
1721598050000|2024-07-21 21:40:50|68262.8|68166.8|68256.2|68160.2|68271|68175|68252.7|68156.7|14
1721598060000|2024-07-21 21:41:00|68255.9|68159.9|68256.5|68160.5|68261.5|68165.5|68250.1|68154.1|13
1721598070000|2024-07-21 21:41:10|68249|68153|68238.1|68142.1|68256.5|68160.5|68233.4|68137.4|8
1721598080000|2024-07-21 21:41:20|68238.5|68142.5|68195.8|68099.8|68238.5|68142.5|68195.8|68099.8|6
1721598090000|2024-07-21 21:41:30|68203.5|68107.5|68193.6|68097.6|68203.5|68107.5|68193.6|68097.6|2
1721598100000|2024-07-21 21:41:40|68190.4|68094.4|68212.9|68116.9|68214.7|68118.7|68187.6|68091.6|14
1721598110000|2024-07-21 21:41:50|68211.3|68115.3|68220.1|68124.1|68220.1|68124.1|68207.7|68111.7|19
1721598120000|2024-07-21 21:42:00|68204.4|68108.4|68198.1|68102.1|68218|68122|68198.1|68102.1|11
1721598130000|2024-07-21 21:42:10|68190.6|68094.6|68147.9|68051.9|68192.5|68096.5|68147.9|68051.9|9
1721598140000|2024-07-21 21:42:20|68145.8|68049.8|68139.3|68043.3|68145.8|68049.8|68139.3|68043.3|2
1721598150000|2024-07-21 21:42:30|68143|68047|68133.2|68037.2|68145.5|68049.5|68133.2|68037.2|3
1721598160000|2024-07-21 21:42:40|68133.3|68037.3|68180.6|68084.6|68184.3|68088.3|68133.3|68037.3|15
1721598180000|2024-07-21 21:43:00|68187.8|68091.8|68177.5|68081.5|68187.8|68091.8|68177.5|68081.5|4
1721598190000|2024-07-21 21:43:10|68175.5|68079.5|68148.1|68052.1|68175.5|68079.5|68148.1|68052.1|5
1721598200000|2024-07-21 21:43:20|68155.5|68059.5|68142.5|68046.5|68155.5|68059.5|68142.5|68046.5|2
1721598210000|2024-07-21 21:43:30|68119.5|68023.5|68109.3|68013.3|68119.5|68023.5|68109.3|68013.3|2
1721598220000|2024-07-21 21:43:40|68107.5|68011.5|68104|68008|68107.5|68011.5|68104|68008|3
1721598230000|2024-07-21 21:43:50|68089.1|67993.1|68064.6|67968.6|68089.1|67993.1|68064.6|67968.6|10
1721598240000|2024-07-21 21:44:00|68064.9|67968.9|68075.6|67979.6|68075.6|67979.6|68054.8|67958.8|16
1721598250000|2024-07-21 21:44:10|68074.8|67978.8|68088.2|67992.2|68098.9|68002.9|68074.8|67978.8|21
1721598260000|2024-07-21 21:44:20|68095.5|67999.5|68105.2|68009.2|68105.2|68009.2|68095.5|67999.5|13
1721598270000|2024-07-21 21:44:30|68089.9|67993.9|68123.5|68027.5|68123.5|68027.5|68089.9|67993.9|25
1721598280000|2024-07-21 21:44:40|68123.8|68027.8|68131.1|68035.1|68132|68036|68122.7|68026.7|18
1721598290000|2024-07-21 21:44:50|68132|68036|68138.2|68042.2|68139.6|68043.6|68131.5|68035.5|10
1721598300000|2024-07-21 21:45:00|68141|68045|68138.9|68042.9|68141|68045|68138.7|68042.7|8
1721598310000|2024-07-21 21:45:10|68138.6|68042.6|68136|68040|68138.6|68042.6|68136|68040|3
1721598320000|2024-07-21 21:45:20|68123|68027|68135.6|68039.6|68135.7|68039.7|68123|68027|6
1721598330000|2024-07-21 21:45:30|68134.5|68038.5|68134.5|68038.5|68134.5|68038.5|68134.5|68038.5|1
1721598340000|2024-07-21 21:45:40|68135.5|68039.5|68134.6|68038.6|68135.5|68039.5|68128.5|68032.5|9
1721598350000|2024-07-21 21:45:50|68135.4|68039.4|68125|68029|68135.7|68039.7|68125|68029|21
1721598360000|2024-07-21 21:46:00|68117.6|68021.6|68094|67998|68124|68028|68094|67998|11
1721598370000|2024-07-21 21:46:10|68093.4|67997.4|68094.8|67998.8|68110.5|68014.5|68090|67994|20
1721598380000|2024-07-21 21:46:20|68105.3|68009.3|68090|67994|68105.3|68009.3|68090|67994|21
1721598390000|2024-07-21 21:46:30|68097.5|68001.5|68095.7|67999.7|68102.3|68006.3|68090|67994|22
1721598400000|2024-07-21 21:46:40|68090|67994|68082|67986|68099|68003|68082|67986|5
1721598410000|2024-07-21 21:46:50|68072|67976|68058|67962|68086.5|67990.5|68058|67962|6
1721598420000|2024-07-21 21:47:00|68056|67960|68046.7|67950.7|68065.5|67969.5|68046.7|67950.7|6
1721598430000|2024-07-21 21:47:10|68064.5|67968.5|68032.7|67936.7|68064.5|67968.5|68032.7|67936.7|9
1721598440000|2024-07-21 21:47:20|68030.8|67934.8|68036.5|67940.5|68044.4|67948.4|68030.8|67934.8|12
1721598450000|2024-07-21 21:47:30|68046.7|67950.7|68032|67936|68046.7|67950.7|68032|67936|4
1721598460000|2024-07-21 21:47:40|68031|67935|68030|67934|68031|67935|68030|67934|2
1721598470000|2024-07-21 21:47:50|68031|67935|68030|67934|68041.6|67945.6|68030|67934|10
1721598480000|2024-07-21 21:48:00|68028|67932|68027|67931|68028|67932|68027|67931|3
1721598490000|2024-07-21 21:48:10|68026|67930|68025|67929|68026|67930|68025|67929|3
1721598500000|2024-07-21 21:48:20|68024.7|67928.7|68044.5|67948.5|68044.5|67948.5|68024.7|67928.7|2
1721598510000|2024-07-21 21:48:30|68033.7|67937.7|68035.1|67939.1|68040.1|67944.1|68033.7|67937.7|9
1721598520000|2024-07-21 21:48:40|68036|67940|68039.4|67943.4|68045.5|67949.5|68034|67938|4
1721598530000|2024-07-21 21:48:50|68035.2|67939.2|68035.2|67939.2|68035.2|67939.2|68035.2|67939.2|1
1721598540000|2024-07-21 21:49:00|68034.5|67938.5|68045.6|67949.6|68045.6|67949.6|68034.5|67938.5|11
1721598550000|2024-07-21 21:49:10|68048.7|67952.7|68049.5|67953.5|68049.5|67953.5|68048.7|67952.7|2
1721598560000|2024-07-21 21:49:20|68048.7|67952.7|68060|67964|68060|67964|68048|67952|17
1721598570000|2024-07-21 21:49:30|68056.1|67960.1|68083.9|67987.9|68083.9|67987.9|68056.1|67960.1|18
1721598580000|2024-07-21 21:49:40|68074.2|67978.2|68110|68014|68110|68014|68074.2|67978.2|26
1721598590000|2024-07-21 21:49:50|68106|68010|68126|68030|68126|68030|68106|68010|26
1721598600000|2024-07-21 21:50:00|68123.9|68027.9|68143|68047|68143|68047|68122.3|68026.3|24
1721598610000|2024-07-21 21:50:10|68153.4|68057.4|68149.3|68053.3|68163.1|68067.1|68149.3|68053.3|26
1721598620000|2024-07-21 21:50:20|68149.4|68053.4|68150.3|68054.3|68153.2|68057.2|68149.3|68053.3|22
1721598630000|2024-07-21 21:50:30|68150.6|68054.6|68165.9|68069.9|68167.8|68071.8|68149|68053|20
1721598640000|2024-07-21 21:50:40|68167.8|68071.8|68190|68094|68197.5|68101.5|68164|68068|30
1721598650000|2024-07-21 21:50:50|68197.5|68101.5|68209.5|68113.5|68209.5|68113.5|68192|68096|26
1721598660000|2024-07-21 21:51:00|68211.5|68115.5|68214|68118|68215.2|68119.2|68206.7|68110.7|22
1721598670000|2024-07-21 21:51:10|68210.7|68114.7|68213.7|68117.7|68214|68118|68210.7|68114.7|18
1721598680000|2024-07-21 21:51:20|68215.8|68119.8|68230.8|68134.8|68230.8|68134.8|68215.8|68119.8|22
1721598690000|2024-07-21 21:51:30|68231.4|68135.4|68237.5|68141.5|68237.5|68141.5|68229.7|68133.7|8
1721598700000|2024-07-21 21:51:40|68231.7|68135.7|68229.7|68133.7|68233.6|68137.6|68229.7|68133.7|13
1721598710000|2024-07-21 21:51:50|68233.6|68137.6|68231.7|68135.7|68233.6|68137.6|68229.7|68133.7|14
1721598720000|2024-07-21 21:52:00|68233.6|68137.6|68237.5|68141.5|68237.5|68141.5|68229.7|68133.7|21
1721598730000|2024-07-21 21:52:10|68233.8|68137.8|68237.5|68141.5|68237.5|68141.5|68231.1|68135.1|18
1721598740000|2024-07-21 21:52:20|68234.5|68138.5|68233.3|68137.3|68237.5|68141.5|68231.1|68135.1|13
1721598750000|2024-07-21 21:52:30|68231.1|68135.1|68231.1|68135.1|68231.1|68135.1|68231.1|68135.1|1
1721598760000|2024-07-21 21:52:40|68231.6|68135.6|68245.4|68149.4|68245.4|68149.4|68231.1|68135.1|18
1721598770000|2024-07-21 21:52:50|68245.5|68149.5|68266|68170|68266|68170|68241.7|68145.7|29
1721598780000|2024-07-21 21:53:00|68266.2|68170.2|68295.8|68199.8|68296|68200|68266|68170|23
1721598790000|2024-07-21 21:53:10|68301.4|68205.4|68309|68213|68316.4|68220.4|68301.4|68205.4|20
1721598800000|2024-07-21 21:53:20|68296.3|68200.3|68244.3|68148.3|68302|68206|68244.3|68148.3|22
1721598810000|2024-07-21 21:53:30|68240.2|68144.2|68230|68134|68240.2|68144.2|68230|68134|3
1721598820000|2024-07-21 21:53:40|68245.5|68149.5|68212.6|68116.6|68245.5|68149.5|68212.6|68116.6|8
1721598840000|2024-07-21 21:54:00|68213|68117|68202|68106|68213|68117|68202|68106|3
1721598850000|2024-07-21 21:54:10|68210|68114|68159.6|68063.6|68210|68114|68159.6|68063.6|11
1721598860000|2024-07-21 21:54:20|68165.1|68069.1|68172|68076|68172|68076|68151.3|68055.3|8
1721598870000|2024-07-21 21:54:30|68174.8|68078.8|68162|68066|68174.8|68078.8|68162|68066|6
1721598880000|2024-07-21 21:54:40|68159.3|68063.3|68161.5|68065.5|68161.5|68065.5|68159.3|68063.3|2
1721598890000|2024-07-21 21:54:50|68158.6|68062.6|68158.1|68062.1|68158.6|68062.6|68158.1|68062.1|2
1721598900000|2024-07-21 21:55:00|68161.5|68065.5|68161.5|68065.5|68161.5|68065.5|68161.5|68065.5|1
1721598910000|2024-07-21 21:55:10|68160|68064|68169.1|68073.1|68172.5|68076.5|68160|68064|6
1721598920000|2024-07-21 21:55:20|68172.1|68076.1|68186|68090|68189|68093|68172.1|68076.1|12
1721598930000|2024-07-21 21:55:30|68187|68091|68192.1|68096.1|68194|68098|68187|68091|4
1721598950000|2024-07-21 21:55:50|68194|68098|68194|68098|68194|68098|68194|68098|1
1721598960000|2024-07-21 21:56:00|68202.1|68106.1|68210.6|68114.6|68211.2|68115.2|68202.1|68106.1|8
1721598970000|2024-07-21 21:56:10|68211.2|68115.2|68201.3|68105.3|68211.2|68115.2|68201.3|68105.3|7
1721598980000|2024-07-21 21:56:20|68192|68096|68170|68074|68192|68096|68170|68074|6
1721598990000|2024-07-21 21:56:30|68169.1|68073.1|68162|68066|68169.1|68073.1|68162|68066|2
1721599000000|2024-07-21 21:56:40|68164|68068|68164|68068|68164|68068|68164|68068|1
1721599010000|2024-07-21 21:56:50|68170|68074|68170|68074|68170|68074|68170|68074|1
1721599020000|2024-07-21 21:57:00|68164|68068|68166.9|68070.9|68166.9|68070.9|68164|68068|2
1721599030000|2024-07-21 21:57:10|68172.9|68076.9|68173|68077|68174|68078|68168.5|68072.5|5
1721599040000|2024-07-21 21:57:20|68174|68078|68188.9|68092.9|68188.9|68092.9|68174|68078|14
1721599050000|2024-07-21 21:57:30|68189|68093|68188.9|68092.9|68189|68093|68188.9|68092.9|4
1721599060000|2024-07-21 21:57:40|68194|68098|68192.2|68096.2|68194|68098|68192.2|68096.2|2
1721599070000|2024-07-21 21:57:50|68194|68098|68193.5|68097.5|68194|68098|68193|68097|6
1721599080000|2024-07-21 21:58:00|68191.2|68095.2|68190|68094|68191.2|68095.2|68188.9|68092.9|17
1721599090000|2024-07-21 21:58:10|68189.7|68093.7|68189.4|68093.4|68190|68094|68188.9|68092.9|12
1721599100000|2024-07-21 21:58:20|68188.9|68092.9|68189.4|68093.4|68190|68094|68188.9|68092.9|13
1721599110000|2024-07-21 21:58:30|68188.9|68092.9|68189.6|68093.6|68189.6|68093.6|68188.9|68092.9|15
1721599120000|2024-07-21 21:58:40|68189.2|68093.2|68201|68105|68204.5|68108.5|68188.9|68092.9|20
1721599130000|2024-07-21 21:58:50|68201.2|68105.2|68204.4|68108.4|68208|68112|68201|68105|15
1721599140000|2024-07-21 21:59:00|68204.9|68108.9|68212.6|68116.6|68214|68118|68204.9|68108.9|19
1721599150000|2024-07-21 21:59:10|68214|68118|68212.6|68116.6|68214|68118|68211.3|68115.3|14
1721599160000|2024-07-21 21:59:20|68211.3|68115.3|68223|68127|68223.8|68127.8|68211.3|68115.3|8
1721599170000|2024-07-21 21:59:30|68223.8|68127.8|68262.1|68166.1|68266.3|68170.3|68223|68127|22
1721599180000|2024-07-21 21:59:40|68266.3|68170.3|68241.3|68145.3|68268|68172|68236.1|68140.1|27
1721599190000|2024-07-21 21:59:50|68240|68144|68243.4|68147.4|68245.3|68149.3|68238.1|68142.1|25
1721599200000|2024-07-21 22:00:00|68245.3|68149.3|68244.9|68148.9|68281.1|68185.1|68240.1|68144.1|30
1721599210000|2024-07-21 22:00:10|68247.5|68151.5|68263.2|68167.2|68272.4|68176.4|68237.8|68141.8|22
1721599220000|2024-07-21 22:00:20|68262.4|68166.4|68268|68172|68268|68172|68224|68128|29
1721599230000|2024-07-21 22:00:30|68268.7|68172.7|68244|68148|68269.9|68173.9|68244|68148|23
1721599240000|2024-07-21 22:00:40|68250.5|68154.5|68249.9|68153.9|68252.1|68156.1|68242|68146|19
1721599250000|2024-07-21 22:00:50|68252.1|68156.1|68252.1|68156.1|68252.4|68156.4|68245.1|68149.1|21
1721599260000|2024-07-21 22:01:00|68248|68152|68270|68174|68270|68174|68248|68152|21
1721599270000|2024-07-21 22:01:10|68270.9|68174.9|68270.2|68174.2|68281.9|68185.9|68264.1|68168.1|29
1721599280000|2024-07-21 22:01:20|68268.1|68172.1|68258.3|68162.3|68272|68176|68253.2|68157.2|26
1721599290000|2024-07-21 22:01:30|68250|68154|68258|68162|68267.8|68171.8|68246|68150|11
1721599300000|2024-07-21 22:01:40|68267.8|68171.8|68267.6|68171.6|68271.5|68175.5|68264.2|68168.2|21
1721599310000|2024-07-21 22:01:50|68267.3|68171.3|68293.1|68197.1|68293.1|68197.1|68265.1|68169.1|22
1721599320000|2024-07-21 22:02:00|68292.5|68196.5|68306|68210|68309|68213|68292.5|68196.5|21
1721599330000|2024-07-21 22:02:10|68302.6|68206.6|68324.6|68228.6|68324.6|68228.6|68294.4|68198.4|27
1721599340000|2024-07-21 22:02:20|68325.5|68229.5|68310.1|68214.1|68335.4|68239.4|68309.7|68213.7|16
1721599350000|2024-07-21 22:02:30|68312|68216|68296|68200|68313.1|68217.1|68296|68200|27
1721599360000|2024-07-21 22:02:40|68296.5|68200.5|68307.7|68211.7|68309.6|68213.6|68296|68200|25
1721599370000|2024-07-21 22:02:50|68308.1|68212.1|68298.8|68202.8|68308.1|68212.1|68298|68202|21
1721599380000|2024-07-21 22:03:00|68298.9|68202.9|68328.1|68232.1|68337.6|68241.6|68298.9|68202.9|33
1721599390000|2024-07-21 22:03:10|68331.7|68235.7|68304.1|68208.1|68339|68243|68302|68206|30
1721599400000|2024-07-21 22:03:20|68308|68212|68334|68238|68335.5|68239.5|68308|68212|25
1721599410000|2024-07-21 22:03:30|68336|68240|68325.9|68229.9|68337|68241|68325.9|68229.9|13
1721599420000|2024-07-21 22:03:40|68329.3|68233.3|68322|68226|68329.3|68233.3|68305.1|68209.1|26
1721599430000|2024-07-21 22:03:50|68321|68225|68334|68238|68334|68238|68320|68224|24
1721599440000|2024-07-21 22:04:00|68339|68243|68397.1|68301.1|68397.1|68301.1|68339|68243|19
1721599450000|2024-07-21 22:04:10|68401.2|68305.2|68368.8|68272.8|68404.1|68308.1|68368.8|68272.8|24
1721599460000|2024-07-21 22:04:20|68370.5|68274.5|68373.9|68277.9|68381.6|68285.6|68368.8|68272.8|31
1721599470000|2024-07-21 22:04:30|68373.4|68277.4|68328|68232|68376|68280|68328|68232|25
1721599480000|2024-07-21 22:04:40|68324|68228|68341.6|68245.6|68341.6|68245.6|68320.2|68224.2|15
1721599490000|2024-07-21 22:04:50|68335.2|68239.2|68312|68216|68335.2|68239.2|68312|68216|9
1721599500000|2024-07-21 22:05:00|68328|68232|68345.8|68249.8|68350|68254|68320.6|68224.6|27
1721599510000|2024-07-21 22:05:10|68329|68233|68312|68216|68329|68233|68310|68214|3
1721599520000|2024-07-21 22:05:20|68305.5|68209.5|68302|68206|68308|68212|68292|68196|10
1721599530000|2024-07-21 22:05:30|68301.9|68205.9|68273.3|68177.3|68301.9|68205.9|68271.6|68175.6|14
1721599540000|2024-07-21 22:05:40|68265.9|68169.9|68272.9|68176.9|68273|68177|68264.7|68168.7|6
1721599550000|2024-07-21 22:05:50|68273.4|68177.4|68263.3|68167.3|68277.3|68181.3|68262|68166|18
1721599560000|2024-07-21 22:06:00|68262.7|68166.7|68285.9|68189.9|68285.9|68189.9|68262|68166|26
1721599570000|2024-07-21 22:06:10|68288|68192|68282|68186|68288|68192|68276.5|68180.5|12
1721599580000|2024-07-21 22:06:20|68279.7|68183.7|68312.8|68216.8|68317.3|68221.3|68279.3|68183.3|29
1721599590000|2024-07-21 22:06:30|68314.6|68218.6|68329.1|68233.1|68330.4|68234.4|68312.4|68216.4|28
1721599600000|2024-07-21 22:06:40|68330.4|68234.4|68332|68236|68348|68252|68329.7|68233.7|24
1721599610000|2024-07-21 22:06:50|68330|68234|68289.9|68193.9|68330|68234|68283.6|68187.6|21
1721599620000|2024-07-21 22:07:00|68290.9|68194.9|68275|68179|68294|68198|68275|68179|9
1721599630000|2024-07-21 22:07:10|68263.5|68167.5|68264.4|68168.4|68264.4|68168.4|68257|68161|10
1721599640000|2024-07-21 22:07:20|68260|68164|68245.7|68149.7|68260|68164|68245.7|68149.7|7
1721599650000|2024-07-21 22:07:30|68231.4|68135.4|68203.3|68107.3|68231.4|68135.4|68202|68106|8
1721599660000|2024-07-21 22:07:40|68200.9|68104.9|68201.5|68105.5|68201.5|68105.5|68200.9|68104.9|2
1721599670000|2024-07-21 22:07:50|68182.2|68086.2|68131.2|68035.2|68187.5|68091.5|68129.4|68033.4|10
1721599680000|2024-07-21 22:08:00|68131.7|68035.7|68134.3|68038.3|68137.4|68041.4|68121|68025|22
1721599690000|2024-07-21 22:08:10|68130|68034|68140.7|68044.7|68167.1|68071.1|68130|68034|33
1721599700000|2024-07-21 22:08:20|68126|68030|68161.6|68065.6|68161.7|68065.7|68126|68030|26
1721599710000|2024-07-21 22:08:30|68162.4|68066.4|68212|68116|68226|68130|68156.9|68060.9|28
1721599720000|2024-07-21 22:08:40|68210.5|68114.5|68190.2|68094.2|68210.5|68114.5|68187.6|68091.6|28
1721599730000|2024-07-21 22:08:50|68190.5|68094.5|68211.1|68115.1|68226|68130|68189.1|68093.1|27
1721599740000|2024-07-21 22:09:00|68212|68116|68204.6|68108.6|68215.7|68119.7|68197|68101|27
1721599750000|2024-07-21 22:09:10|68202|68106|68208.1|68112.1|68208.1|68112.1|68198|68102|17
1721599760000|2024-07-21 22:09:20|68206.5|68110.5|68231.6|68135.6|68231.6|68135.6|68202|68106|19
1721599770000|2024-07-21 22:09:30|68230|68134|68216|68120|68230|68134|68216|68120|3
1721599780000|2024-07-21 22:09:40|68223.9|68127.9|68240.7|68144.7|68240.7|68144.7|68223.9|68127.9|32
1721599790000|2024-07-21 22:09:50|68254|68158|68240.7|68144.7|68263.7|68167.7|68240.3|68144.3|25
1721599800000|2024-07-21 22:10:00|68241.8|68145.8|68239.5|68143.5|68241.8|68145.8|68238|68142|14
1721599810000|2024-07-21 22:10:10|68238|68142|68238.7|68142.7|68241.3|68145.3|68228|68132|15
1721599820000|2024-07-21 22:10:20|68239.3|68143.3|68215.7|68119.7|68239.3|68143.3|68215.7|68119.7|11
1721599830000|2024-07-21 22:10:30|68219.5|68123.5|68219.5|68123.5|68219.5|68123.5|68214.6|68118.6|3
1721599840000|2024-07-21 22:10:40|68208.5|68112.5|68203.5|68107.5|68208.5|68112.5|68203.5|68107.5|2
1721599850000|2024-07-21 22:10:50|68202.5|68106.5|68194.1|68098.1|68202.5|68106.5|68191.4|68095.4|21
1721599860000|2024-07-21 22:11:00|68176|68080|68179|68083|68179|68083|68173.7|68077.7|7
1721599870000|2024-07-21 22:11:10|68171|68075|68188.6|68092.6|68191.3|68095.3|68168|68072|17
1721599880000|2024-07-21 22:11:20|68187|68091|68194.1|68098.1|68194.1|68098.1|68182.1|68086.1|29
1721599890000|2024-07-21 22:11:30|68189.7|68093.7|68187|68091|68191.4|68095.4|68181.7|68085.7|19
1721599900000|2024-07-21 22:11:40|68184.6|68088.6|68187|68091|68187|68091|68184.6|68088.6|3
1721599910000|2024-07-21 22:11:50|68185.2|68089.2|68138.2|68042.2|68187|68091|68138.2|68042.2|15
1721599920000|2024-07-21 22:12:00|68137.7|68041.7|68122.1|68026.1|68137.7|68041.7|68122.1|68026.1|4
1721599930000|2024-07-21 22:12:10|68123.1|68027.1|68130|68034|68130|68034|68121|68025|7
1721599940000|2024-07-21 22:12:20|68127.1|68031.1|68125.8|68029.8|68127.1|68031.1|68125.8|68029.8|2
1721599950000|2024-07-21 22:12:30|68127.4|68031.4|68122.6|68026.6|68129.5|68033.5|68122.3|68026.3|22
1721599960000|2024-07-21 22:12:40|68123.1|68027.1|68122.7|68026.7|68123.6|68027.6|68121|68025|24
1721599970000|2024-07-21 22:12:50|68123.1|68027.1|68123.1|68027.1|68123.1|68027.1|68118.7|68022.7|22
1721599980000|2024-07-21 22:13:00|68122.6|68026.6|68122.7|68026.7|68123.1|68027.1|68121.2|68025.2|15
1721599990000|2024-07-21 22:13:10|68121.2|68025.2|68144|68048|68144|68048|68121.2|68025.2|23
1721600000000|2024-07-21 22:13:20|68142|68046|68131.4|68035.4|68144|68048|68123.1|68027.1|13
1721600010000|2024-07-21 22:13:30|68132|68036|68148|68052|68148|68052|68128.9|68032.9|19
1721600020000|2024-07-21 22:13:40|68147|68051|68128|68032|68154|68058|68125.2|68029.2|31
1721600030000|2024-07-21 22:13:50|68132|68036|68145.4|68049.4|68145.4|68049.4|68128|68032|17
1721600040000|2024-07-21 22:14:00|68143.8|68047.8|68145.1|68049.1|68145.4|68049.4|68141.3|68045.3|19
1721600050000|2024-07-21 22:14:10|68145.4|68049.4|68145.4|68049.4|68145.4|68049.4|68141.7|68045.7|11
1721600060000|2024-07-21 22:14:20|68136|68040|68145.4|68049.4|68145.4|68049.4|68136|68040|12
1721600070000|2024-07-21 22:14:30|68144.7|68048.7|68153.2|68057.2|68153.2|68057.2|68144.7|68048.7|11
1721600080000|2024-07-21 22:14:40|68152.5|68056.5|68146.7|68050.7|68153.8|68057.8|68145.1|68049.1|16
1721600090000|2024-07-21 22:14:50|68136|68040|68128|68032|68136|68040|68128|68032|4
1721600100000|2024-07-21 22:15:00|68127|68031|68133.1|68037.1|68133.1|68037.1|68127|68031|18
1721600110000|2024-07-21 22:15:10|68132.5|68036.5|68156|68060|68156|68060|68129.5|68033.5|23
1721600120000|2024-07-21 22:15:20|68154.2|68058.2|68186|68090|68186|68090|68154.2|68058.2|24
1721600130000|2024-07-21 22:15:30|68184.5|68088.5|68147|68051|68192|68096|68146.5|68050.5|23
1721600140000|2024-07-21 22:15:40|68147.6|68051.6|68149.9|68053.9|68149.9|68053.9|68146|68050|5
1721600150000|2024-07-21 22:15:50|68146.5|68050.5|68140|68044|68147|68051|68134|68038|14
1721600160000|2024-07-21 22:16:00|68138|68042|68133|68037|68138|68042|68126|68030|7
1721600170000|2024-07-21 22:16:10|68129.9|68033.9|68150|68054|68150|68054|68127.8|68031.8|19
1721600180000|2024-07-21 22:16:20|68148.2|68052.2|68130|68034|68150|68054|68130|68034|5
1721600190000|2024-07-21 22:16:30|68127.8|68031.8|68127.9|68031.9|68127.9|68031.9|68126.9|68030.9|4
1721600210000|2024-07-21 22:16:50|68118|68022|68118|68022|68118|68022|68118|68022|1
1721600220000|2024-07-21 22:17:00|68116.5|68020.5|68107|68011|68116.5|68020.5|68107|68011|3
1721600230000|2024-07-21 22:17:10|68108.6|68012.6|68118.9|68022.9|68122.9|68026.9|68108.6|68012.6|9
1721600240000|2024-07-21 22:17:20|68117.1|68021.1|68108.4|68012.4|68122.9|68026.9|68108.4|68012.4|15
1721600250000|2024-07-21 22:17:30|68102|68006|68094.1|67998.1|68102|68006|68092.1|67996.1|5
1721600260000|2024-07-21 22:17:40|68093.2|67997.2|68094.1|67998.1|68102.4|68006.4|68093.2|67997.2|3
1721600270000|2024-07-21 22:17:50|68097.7|68001.7|68099.5|68003.5|68099.5|68003.5|68097.7|68001.7|2
1721600280000|2024-07-21 22:18:00|68088|67992|68097.3|68001.3|68099.8|68003.8|68087|67991|19
1721600290000|2024-07-21 22:18:10|68099.8|68003.8|68099.8|68003.8|68107.2|68011.2|68092|67996|19
1721600300000|2024-07-21 22:18:20|68099.2|68003.2|68100.1|68004.1|68102.2|68006.2|68096.4|68000.4|24
1721600310000|2024-07-21 22:18:30|68100.2|68004.2|68104.7|68008.7|68108.9|68012.9|68100.1|68004.1|14
1721600320000|2024-07-21 22:18:40|68105.2|68009.2|68112.7|68016.7|68112.7|68016.7|68104.7|68008.7|5
1721600340000|2024-07-21 22:19:00|68105.8|68009.8|68112.7|68016.7|68120.8|68024.8|68101.8|68005.8|23
1721600350000|2024-07-21 22:19:10|68107.3|68011.3|68098|68002|68107.3|68011.3|68098|68002|2
1721600380000|2024-07-21 22:19:40|68097|68001|68097|68001|68097|68001|68097|68001|1
1721600390000|2024-07-21 22:19:50|68099.1|68003.1|68094|67998|68102|68006|68094|67998|6
1721600400000|2024-07-21 22:20:00|68095|67999|68098|68002|68098|68002|68095|67999|2
1721600410000|2024-07-21 22:20:10|68100|68004|68099|68003|68102|68006|68099|68003|4
1721600420000|2024-07-21 22:20:20|68100|68004|68128.7|68032.7|68128.7|68032.7|68100|68004|13
1721600430000|2024-07-21 22:20:30|68127.4|68031.4|68130|68034|68130|68034|68126|68030|22
1721600440000|2024-07-21 22:20:40|68128.1|68032.1|68130|68034|68130|68034|68126|68030|21
1721600450000|2024-07-21 22:20:50|68128.1|68032.1|68142|68046|68144|68048|68126|68030|21
1721600460000|2024-07-21 22:21:00|68144|68048|68166|68070|68168.1|68072.1|68140|68044|26
1721600470000|2024-07-21 22:21:10|68168|68072|68142.1|68046.1|68169.8|68073.8|68138.3|68042.3|30
1721600480000|2024-07-21 22:21:20|68142|68046|68121.5|68025.5|68144|68048|68121.5|68025.5|10
1721600490000|2024-07-21 22:21:30|68120.7|68024.7|68114.5|68018.5|68120.7|68024.7|68114.5|68018.5|4
1721600500000|2024-07-21 22:21:40|68114|68018|68114|68018|68114|68018|68114|68018|1
1721600510000|2024-07-21 22:21:50|68118|68022|68118.1|68022.1|68118.1|68022.1|68118|68022|2
1721600520000|2024-07-21 22:22:00|68117|68021|68123.5|68027.5|68123.5|68027.5|68117|68021|2
1721600530000|2024-07-21 22:22:10|68106|68010|68106.4|68010.4|68109.5|68013.5|68102.6|68006.6|6
1721600540000|2024-07-21 22:22:20|68105.5|68009.5|68106.4|68010.4|68106.4|68010.4|68105.5|68009.5|2
1721600550000|2024-07-21 22:22:30|68107.5|68011.5|68101.9|68005.9|68107.5|68011.5|68100.5|68004.5|3
1721600580000|2024-07-21 22:23:00|68100.5|68004.5|68100.5|68004.5|68100.5|68004.5|68100.5|68004.5|1
1721600590000|2024-07-21 22:23:10|68099.5|68003.5|68109.2|68013.2|68109.2|68013.2|68096.8|68000.8|7
1721600600000|2024-07-21 22:23:20|68109.4|68013.4|68108|68012|68109.4|68013.4|68108|68012|3
1721600610000|2024-07-21 22:23:30|68109|68013|68144.1|68048.1|68144.1|68048.1|68109|68013|20
1721600620000|2024-07-21 22:23:40|68137.5|68041.5|68135.1|68039.1|68144.1|68048.1|68135.1|68039.1|8
1721600630000|2024-07-21 22:23:50|68135.5|68039.5|68128|68032|68135.5|68039.5|68128|68032|6
1721600640000|2024-07-21 22:24:00|68126|68030|68112|68016|68126|68030|68112|68016|5
1721600650000|2024-07-21 22:24:10|68108|68012|68110|68014|68119.5|68023.5|68108|68012|6
1721600660000|2024-07-21 22:24:20|68112.4|68016.4|68112.6|68016.6|68112.6|68016.6|68112.4|68016.4|2
1721600670000|2024-07-21 22:24:30|68112.3|68016.3|68110.5|68014.5|68112.3|68016.3|68110.5|68014.5|2
1721600680000|2024-07-21 22:24:40|68111.2|68015.2|68111.2|68015.2|68111.2|68015.2|68111.2|68015.2|1
1721600690000|2024-07-21 22:24:50|68110.4|68014.4|68110.4|68014.4|68110.4|68014.4|68110.4|68014.4|1
1721600700000|2024-07-21 22:25:00|68110.3|68014.3|68124.8|68028.8|68124.8|68028.8|68105.8|68009.8|13
1721600710000|2024-07-21 22:25:10|68129.9|68033.9|68116|68020|68129.9|68033.9|68116|68020|22
1721600730000|2024-07-21 22:25:30|68126.5|68030.5|68118|68022|68126.5|68030.5|68108.8|68012.8|4
1721600740000|2024-07-21 22:25:40|68111.8|68015.8|68114|68018|68114|68018|68104|68008|6
1721600750000|2024-07-21 22:25:50|68104|68008|68086|67990|68112.5|68016.5|68086|67990|8
1721600760000|2024-07-21 22:26:00|68087|67991|68086|67990|68087.7|67991.7|68086|67990|4
1721600780000|2024-07-21 22:26:20|68087|67991|68086|67990|68087|67991|68086|67990|3
1721600790000|2024-07-21 22:26:30|68102.5|68006.5|68086|67990|68102.5|68006.5|68086|67990|2
1721600800000|2024-07-21 22:26:40|68087.6|67991.6|68086|67990|68087.6|67991.6|68086|67990|3
1721600810000|2024-07-21 22:26:50|68081.9|67985.9|68081.9|67985.9|68081.9|67985.9|68081.9|67985.9|1
1721600820000|2024-07-21 22:27:00|68067.5|67971.5|68068.5|67972.5|68071.5|67975.5|68067.5|67971.5|5
1721600830000|2024-07-21 22:27:10|68071.5|67975.5|68127.9|68031.9|68137.5|68041.5|68071.5|67975.5|29
1721600840000|2024-07-21 22:27:20|68137.5|68041.5|68138.3|68042.3|68144.3|68048.3|68135.8|68039.8|27
1721600850000|2024-07-21 22:27:30|68138.6|68042.6|68117.6|68021.6|68142|68046|68117.6|68021.6|21
1721600860000|2024-07-21 22:27:40|68120.1|68024.1|68114.3|68018.3|68124.5|68028.5|68110|68014|21
1721600870000|2024-07-21 22:27:50|68113.1|68017.1|68112.4|68016.4|68119|68023|68112.1|68016.1|24
1721600880000|2024-07-21 22:28:00|68115.3|68019.3|68107.5|68011.5|68115.3|68019.3|68107.5|68011.5|7
1721600890000|2024-07-21 22:28:10|68111|68015|68103.5|68007.5|68112.1|68016.1|68103.5|68007.5|7
1721600900000|2024-07-21 22:28:20|68101.7|68005.7|68101.7|68005.7|68101.7|68005.7|68101.7|68005.7|1
1721600920000|2024-07-21 22:28:40|68102.7|68006.7|68101.7|68005.7|68103.4|68007.4|68101.7|68005.7|4
1721600930000|2024-07-21 22:28:50|68100.7|68004.7|68096.5|68000.5|68100.7|68004.7|68096.5|68000.5|3
1721600940000|2024-07-21 22:29:00|68093.1|67997.1|68093.1|67997.1|68093.1|67997.1|68093.1|67997.1|1
1721600950000|2024-07-21 22:29:10|68096.5|68000.5|68103|68007|68111.4|68015.4|68095.3|67999.3|9
1721600970000|2024-07-21 22:29:30|68103.1|68007.1|68101.7|68005.7|68103.1|68007.1|68101.7|68005.7|2
1721600980000|2024-07-21 22:29:40|68110.5|68014.5|68109.5|68013.5|68110.5|68014.5|68109.5|68013.5|2
1721600990000|2024-07-21 22:29:50|68100.5|68004.5|68100.3|68004.3|68100.5|68004.5|68100.3|68004.3|2
1721601000000|2024-07-21 22:30:00|68098.9|68002.9|68114|68018|68114|68018|68098.1|68002.1|9
1721601010000|2024-07-21 22:30:10|68116.8|68020.8|68102|68006|68120.5|68024.5|68102|68006|21
1721601020000|2024-07-21 22:30:20|68109.5|68013.5|68108|68012|68109.5|68013.5|68101.5|68005.5|6
1721601030000|2024-07-21 22:30:30|68109.8|68013.8|68128.4|68032.4|68129.9|68033.9|68109.8|68013.8|20
1721601040000|2024-07-21 22:30:40|68129.9|68033.9|68122|68026|68129.9|68033.9|68120|68024|24
1721601050000|2024-07-21 22:30:50|68124.6|68028.6|68126.1|68030.1|68129.9|68033.9|68122|68026|23
1721601060000|2024-07-21 22:31:00|68128.8|68032.8|68147.1|68051.1|68177.1|68081.1|68126.1|68030.1|23
1721601070000|2024-07-21 22:31:10|68148.3|68052.3|68136.5|68040.5|68148.3|68052.3|68135.1|68039.1|19
1721601080000|2024-07-21 22:31:20|68136.1|68040.1|68129.4|68033.4|68136.1|68040.1|68126.9|68030.9|17
1721601090000|2024-07-21 22:31:30|68129.9|68033.9|68113.1|68017.1|68129.9|68033.9|68113.1|68017.1|15
1721601100000|2024-07-21 22:31:40|68119.7|68023.7|68111.5|68015.5|68119.7|68023.7|68111.5|68015.5|4
1721601110000|2024-07-21 22:31:50|68108.3|68012.3|68108.3|68012.3|68108.3|68012.3|68108.3|68012.3|1
1721601120000|2024-07-21 22:32:00|68106|68010|68103.5|68007.5|68108.5|68012.5|68103.5|68007.5|3
1721601130000|2024-07-21 22:32:10|68100.5|68004.5|68100.5|68004.5|68100.5|68004.5|68100.5|68004.5|1
1721601150000|2024-07-21 22:32:30|68101.7|68005.7|68098.2|68002.2|68101.7|68005.7|68098.2|68002.2|5
1721601160000|2024-07-21 22:32:40|68097.6|68001.6|68097.6|68001.6|68097.6|68001.6|68097.6|68001.6|1
1721601180000|2024-07-21 22:33:00|68096.2|68000.2|68102.5|68006.5|68103|68007|68096.2|68000.2|3
1721601190000|2024-07-21 22:33:10|68084.5|67988.5|68089.7|67993.7|68089.7|67993.7|68084.5|67988.5|8
1721601200000|2024-07-21 22:33:20|68094.9|67998.9|68093.2|67997.2|68094.9|67998.9|68093.2|67997.2|3
1721601210000|2024-07-21 22:33:30|68101.5|68005.5|68095.7|67999.7|68101.5|68005.5|68086|67990|20
1721601220000|2024-07-21 22:33:40|68094.7|67998.7|68091.4|67995.4|68096.1|68000.1|68090.8|67994.8|12
1721601230000|2024-07-21 22:33:50|68096.1|68000.1|68098.4|68002.4|68098.4|68002.4|68096.1|68000.1|3
1721601240000|2024-07-21 22:34:00|68097.3|68001.3|68109.3|68013.3|68109.3|68013.3|68094.8|67998.8|22
1721601250000|2024-07-21 22:34:10|68107.8|68011.8|68116|68020|68125.8|68029.8|68107.8|68011.8|20
1721601260000|2024-07-21 22:34:20|68118.2|68022.2|68117|68021|68118.2|68022.2|68114.5|68018.5|21
1721601270000|2024-07-21 22:34:30|68117.8|68021.8|68131.5|68035.5|68131.5|68035.5|68117.8|68021.8|21
1721601280000|2024-07-21 22:34:40|68128.4|68032.4|68118|68022|68131.5|68035.5|68118|68022|22
1721601290000|2024-07-21 22:34:50|68124.7|68028.7|68124.7|68028.7|68131.5|68035.5|68119.3|68023.3|9
1721601300000|2024-07-21 22:35:00|68122.7|68026.7|68110|68014|68122.7|68026.7|68110|68014|4
1721601310000|2024-07-21 22:35:10|68109|68013|68100.5|68004.5|68109|68013|68100.5|68004.5|4
1721601320000|2024-07-21 22:35:20|68097.1|68001.1|68073|67977|68097.1|68001.1|68073|67977|5
1721601330000|2024-07-21 22:35:30|68071.8|67975.8|68071.8|67975.8|68071.8|67975.8|68071.8|67975.8|1
1721601340000|2024-07-21 22:35:40|68077|67981|68076.6|67980.6|68082.5|67986.5|68074|67978|10
1721601350000|2024-07-21 22:35:50|68081.5|67985.5|68070.7|67974.7|68081.5|67985.5|68070.7|67974.7|4
1721601360000|2024-07-21 22:36:00|68076.8|67980.8|68078|67982|68078|67982|68073.3|67977.3|5
1721601370000|2024-07-21 22:36:10|68070.5|67974.5|68071.4|67975.4|68071.4|67975.4|68070.5|67974.5|4
1721601380000|2024-07-21 22:36:20|68072.6|67976.6|68070.1|67974.1|68072.6|67976.6|68063.1|67967.1|7
1721601390000|2024-07-21 22:36:30|68070.6|67974.6|68082.8|67986.8|68083.6|67987.6|68070.6|67974.6|9
1721601400000|2024-07-21 22:36:40|68091.4|67995.4|68077.5|67981.5|68091.4|67995.4|68077.5|67981.5|5
1721601410000|2024-07-21 22:36:50|68076.5|67980.5|68048|67952|68076.5|67980.5|68048|67952|3
1721601420000|2024-07-21 22:37:00|68053|67957|68052.7|67956.7|68059.5|67963.5|68050.1|67954.1|10
1721601430000|2024-07-21 22:37:10|68049.5|67953.5|68042.5|67946.5|68049.5|67953.5|68042.5|67946.5|2
1721601440000|2024-07-21 22:37:20|68046|67950|68046.4|67950.4|68046.4|67950.4|68044.2|67948.2|4
1721601450000|2024-07-21 22:37:30|68046.1|67950.1|68043.8|67947.8|68046.4|67950.4|68043.8|67947.8|5
1721601460000|2024-07-21 22:37:40|68043|67947|68042.2|67946.2|68043|67947|68041.5|67945.5|3
1721601470000|2024-07-21 22:37:50|68043|67947|68043.6|67947.6|68043.6|67947.6|68043|67947|3
1721601480000|2024-07-21 22:38:00|68043|67947|68060|67964|68060|67964|68043|67947|10
1721601490000|2024-07-21 22:38:10|68065.7|67969.7|68058|67962|68076|67980|68058|67962|17
1721601500000|2024-07-21 22:38:20|68055.7|67959.7|68060|67964|68063.9|67967.9|68055.7|67959.7|9
1721601510000|2024-07-21 22:38:30|68069.5|67973.5|68059.8|67963.8|68069.5|67973.5|68056.1|67960.1|11
1721601520000|2024-07-21 22:38:40|68059.6|67963.6|68059.8|67963.8|68059.8|67963.8|68058.5|67962.5|4
1721601530000|2024-07-21 22:38:50|68059.6|67963.6|68050.1|67954.1|68059.6|67963.6|68050.1|67954.1|3
1721601540000|2024-07-21 22:39:00|68055.5|67959.5|68035.5|67939.5|68055.5|67959.5|68035.5|67939.5|4
1721601550000|2024-07-21 22:39:10|68029.1|67933.1|68009.9|67913.9|68029.1|67933.1|68000|67904|12
1721601560000|2024-07-21 22:39:20|68009.6|67913.6|68011.4|67915.4|68011.4|67915.4|68009.6|67913.6|3
1721601580000|2024-07-21 22:39:40|68017|67921|68016.2|67920.2|68017|67921|68012.1|67916.1|13
1721601590000|2024-07-21 22:39:50|68015.5|67919.5|68037.8|67941.8|68037.8|67941.8|68012.1|67916.1|18
1721601600000|2024-07-21 22:40:00|68032.3|67936.3|68066.8|67970.8|68066.8|67970.8|68028|67932|28
1721601610000|2024-07-21 22:40:10|68059.3|67963.3|68062.2|67966.2|68066.8|67970.8|68055.6|67959.6|21
1721601620000|2024-07-21 22:40:20|68060.9|67964.9|68082|67986|68082|67986|68059.3|67963.3|22
1721601630000|2024-07-21 22:40:30|68078|67982|68078.1|67982.1|68082|67986|68076|67980|23
1721601640000|2024-07-21 22:40:40|68077.1|67981.1|68071.1|67975.1|68078.1|67982.1|68070.2|67974.2|25
1721601650000|2024-07-21 22:40:50|68072|67976|68072.4|67976.4|68076|67980|68069.7|67973.7|22
1721601660000|2024-07-21 22:41:00|68074.1|67978.1|68073.2|67977.2|68081|67985|68073.2|67977.2|24
1721601670000|2024-07-21 22:41:10|68070.2|67974.2|68050.7|67954.7|68070.2|67974.2|68049.9|67953.9|12
1721601680000|2024-07-21 22:41:20|68049.9|67953.9|68075.1|67979.1|68076.1|67980.1|68049.9|67953.9|21
1721601690000|2024-07-21 22:41:30|68075.6|67979.6|68078.2|67982.2|68081|67985|68074|67978|20
1721601700000|2024-07-21 22:41:40|68077|67981|68080|67984|68080|67984|68074|67978|26
1721601710000|2024-07-21 22:41:50|68078|67982|68073.8|67977.8|68078|67982|68073.1|67977.1|18
1721601720000|2024-07-21 22:42:00|68074|67978|68071.1|67975.1|68076|67980|68070.5|67974.5|17
1721601730000|2024-07-21 22:42:10|68071.3|67975.3|68071.1|67975.1|68071.5|67975.5|68067.6|67971.6|11
1721601740000|2024-07-21 22:42:20|68064.1|67968.1|68056|67960|68064.1|67968.1|68055.6|67959.6|5
1721601750000|2024-07-21 22:42:30|68055.1|67959.1|68053|67957|68062.5|67966.5|68053|67957|3
1721601760000|2024-07-21 22:42:40|68050.5|67954.5|68051.6|67955.6|68062.5|67966.5|68050.5|67954.5|6
1721601770000|2024-07-21 22:42:50|68050.4|67954.4|68049.4|67953.4|68050.8|67954.8|68049.4|67953.4|4
1721601780000|2024-07-21 22:43:00|68048.8|67952.8|68049.3|67953.3|68053.9|67957.9|68047.8|67951.8|9
1721601790000|2024-07-21 22:43:10|68054|67958|68068.5|67972.5|68070.1|67974.1|68054|67958|14
1721601800000|2024-07-21 22:43:20|68070.1|67974.1|68050|67954|68070.1|67974.1|68050|67954|6
1721601810000|2024-07-21 22:43:30|68046|67950|68052|67956|68052|67956|68046|67950|4
1721601820000|2024-07-21 22:43:40|68050.7|67954.7|68049|67953|68050.7|67954.7|68048.3|67952.3|5
1721601830000|2024-07-21 22:43:50|68048.3|67952.3|68055.2|67959.2|68060.7|67964.7|68046|67950|8
1721601840000|2024-07-21 22:44:00|68052|67956|68052|67956|68054.4|67958.4|68049.2|67953.2|9
1721601850000|2024-07-21 22:44:10|68057|67961|68049.3|67953.3|68058.1|67962.1|68032|67936|18
1721601860000|2024-07-21 22:44:20|68051.4|67955.4|68060.5|67964.5|68060.5|67964.5|68042.6|67946.6|11
1721601870000|2024-07-21 22:44:30|68058.3|67962.3|68050.1|67954.1|68058.3|67962.3|68044|67948|12
1721601880000|2024-07-21 22:44:40|68048.2|67952.2|68038.1|67942.1|68048.2|67952.2|68038|67942|6
1721601890000|2024-07-21 22:44:50|68032|67936|68032|67936|68032|67936|68032|67936|1
1721601900000|2024-07-21 22:45:00|68048.5|67952.5|68043|67947|68048.5|67952.5|68042.1|67946.1|7
1721601910000|2024-07-21 22:45:10|68048.5|67952.5|68036|67940|68049.5|67953.5|68036|67940|9
1721601920000|2024-07-21 22:45:20|68034.8|67938.8|68037.7|67941.7|68039.1|67943.1|68034.3|67938.3|7
1721601930000|2024-07-21 22:45:30|68036.3|67940.3|68054.8|67958.8|68054.8|67958.8|68035.5|67939.5|10
1721601940000|2024-07-21 22:45:40|68050.6|67954.6|68055|67959|68055|67959|68049.3|67953.3|14
1721601950000|2024-07-21 22:45:50|68054.1|67958.1|68055|67959|68055|67959|68050.5|67954.5|7
1721601960000|2024-07-21 22:46:00|68054.1|67958.1|68054.1|67958.1|68055|67959|68050.5|67954.5|5
1721601970000|2024-07-21 22:46:10|68055|67959|68067.1|67971.1|68067.1|67971.1|68042.4|67946.4|18
1721601980000|2024-07-21 22:46:20|68064|67968|68102|68006|68102|68006|68064|67968|26
1721601990000|2024-07-21 22:46:30|68096|68000|68115.7|68019.7|68123.1|68027.1|68096|68000|30
1721602000000|2024-07-21 22:46:40|68118.8|68022.8|68101.9|68005.9|68118.8|68022.8|68096.2|68000.2|28
1721602010000|2024-07-21 22:46:50|68099.3|68003.3|68104.1|68008.1|68106.2|68010.2|68092.3|67996.3|27
1721602020000|2024-07-21 22:47:00|68101.9|68005.9|68092.4|67996.4|68104.1|68008.1|68092.4|67996.4|24
1721602030000|2024-07-21 22:47:10|68094.4|67998.4|68080.1|67984.1|68094.4|67998.4|68080.1|67984.1|23
1721602040000|2024-07-21 22:47:20|68078.4|67982.4|68076.1|67980.1|68084|67988|68076.1|67980.1|23
1721602050000|2024-07-21 22:47:30|68078|67982|68078.3|67982.3|68078.3|67982.3|68076.1|67980.1|25
1721602060000|2024-07-21 22:47:40|68078.1|67982.1|68076.1|67980.1|68078.3|67982.3|68075.2|67979.2|24
1721602070000|2024-07-21 22:47:50|68077.3|67981.3|68080.6|67984.6|68090.1|67994.1|68077.3|67981.3|21
1721602080000|2024-07-21 22:48:00|68082|67986|68078|67982|68082|67986|68075.7|67979.7|4
1721602100000|2024-07-21 22:48:20|68075|67979|68062|67966|68075|67979|68062|67966|10
1721602110000|2024-07-21 22:48:30|68058|67962|68056|67960|68058|67962|68056|67960|2
1721602120000|2024-07-21 22:48:40|68058.9|67962.9|68072|67976|68072|67976|68058.9|67962.9|12
1721602130000|2024-07-21 22:48:50|68070.6|67974.6|68072|67976|68072|67976|68062|67966|17
1721602140000|2024-07-21 22:49:00|68069.7|67973.7|68068|67972|68072|67976|68064|67968|22
1721602150000|2024-07-21 22:49:10|68071|67975|68063|67967|68071|67975|68059.7|67963.7|8
1721602160000|2024-07-21 22:49:20|68062.2|67966.2|68062.2|67966.2|68062.2|67966.2|68062.2|67966.2|1
1721602170000|2024-07-21 22:49:30|68052.5|67956.5|68046|67950|68052.5|67956.5|68046|67950|5
1721602180000|2024-07-21 22:49:40|68045|67949|68045|67949|68045|67949|68045|67949|1
1721602200000|2024-07-21 22:50:00|68048.5|67952.5|68047.7|67951.7|68048.5|67952.5|68044.2|67948.2|8
1721602210000|2024-07-21 22:50:10|68047|67951|68044|67948|68047|67951|68044|67948|3
1721602220000|2024-07-21 22:50:20|68043.4|67947.4|68044.1|67948.1|68045.4|67949.4|68043.1|67947.1|10
1721602230000|2024-07-21 22:50:30|68043|67947|68049.5|67953.5|68049.5|67953.5|68043|67947|2
1721602250000|2024-07-21 22:50:50|68038.4|67942.4|68034|67938|68038.4|67942.4|68033.1|67937.1|4
1721602270000|2024-07-21 22:51:10|68031|67935|68031|67935|68031|67935|68031|67935|1
1721602280000|2024-07-21 22:51:20|68032|67936|68032|67936|68032|67936|68032|67936|1
1721602290000|2024-07-21 22:51:30|68038|67942|68033.5|67937.5|68038|67942|68033.5|67937.5|3
1721602300000|2024-07-21 22:51:40|68033.3|67937.3|68048|67952|68048|67952|68033.3|67937.3|6
1721602310000|2024-07-21 22:51:50|68050|67954|68056.9|67960.9|68064|67968|68050|67954|11
1721602320000|2024-07-21 22:52:00|68055.5|67959.5|68055.5|67959.5|68055.5|67959.5|68055.5|67959.5|1
1721602330000|2024-07-21 22:52:10|68052.9|67956.9|68041.1|67945.1|68060.5|67964.5|68041.1|67945.1|4
1721602340000|2024-07-21 22:52:20|68043.1|67947.1|68042|67946|68044|67948|68041.6|67945.6|7
1721602350000|2024-07-21 22:52:30|68043.9|67947.9|68072|67976|68072|67976|68043.9|67947.9|23
1721602360000|2024-07-21 22:52:40|68068|67972|68072|67976|68072|67976|68064|67968|19
1721602370000|2024-07-21 22:52:50|68067.3|67971.3|68072|67976|68072|67976|68062|67966|20
1721602380000|2024-07-21 22:53:00|68067|67971|68064.5|67968.5|68072|67976|68060|67964|20
1721602390000|2024-07-21 22:53:10|68070.5|67974.5|68072|67976|68072|67976|68064|67968|6
1721602400000|2024-07-21 22:53:20|68070.1|67974.1|68072|67976|68072|67976|68068.1|67972.1|9
1721602410000|2024-07-21 22:53:30|68067.4|67971.4|68072|67976|68072|67976|68064|67968|13
1721602420000|2024-07-21 22:53:40|68068|67972|68072|67976|68072|67976|68065.1|67969.1|12
1721602430000|2024-07-21 22:53:50|68065.1|67969.1|68056|67960|68072|67976|68056|67960|16
1721602450000|2024-07-21 22:54:10|68054|67958|68054|67958|68054|67958|68054|67958|1
1721602460000|2024-07-21 22:54:20|68055|67959|68055|67959|68055|67959|68055|67959|1
1721602470000|2024-07-21 22:54:30|68054.8|67958.8|68054.8|67958.8|68054.8|67958.8|68054.8|67958.8|1
1721602480000|2024-07-21 22:54:40|68054|67958|68055.9|67959.9|68057.9|67961.9|68054|67958|4
1721602490000|2024-07-21 22:54:50|68056.9|67960.9|68054|67958|68057.1|67961.1|68054|67958|6
1721602500000|2024-07-21 22:55:00|68046|67950|68046|67950|68046|67950|68046|67950|1
1721602520000|2024-07-21 22:55:20|68053.5|67957.5|68054.1|67958.1|68054.1|67958.1|68050.6|67954.6|3
1721602530000|2024-07-21 22:55:30|68062.8|67966.8|68071.5|67975.5|68072|67976|68062.8|67966.8|15
1721602540000|2024-07-21 22:55:40|68071.7|67975.7|68087.7|67991.7|68087.7|67991.7|68071.5|67975.5|16
1721602550000|2024-07-21 22:55:50|68088|67992|68080.8|67984.8|68088|67992|68080.8|67984.8|23
1721602560000|2024-07-21 22:56:00|68083.9|67987.9|68077.5|67981.5|68088|67992|68077.5|67981.5|16
1721602570000|2024-07-21 22:56:10|68079.5|67983.5|68064|67968|68079.5|67983.5|68064|67968|13
1721602580000|2024-07-21 22:56:20|68067|67971|68064|67968|68067|67971|68064|67968|2
1721602590000|2024-07-21 22:56:30|68067|67971|68077.4|67981.4|68077.4|67981.4|68067|67971|3
1721602600000|2024-07-21 22:56:40|68078|67982|68071.8|67975.8|68078|67982|68071.8|67975.8|24
1721602610000|2024-07-21 22:56:50|68072|67976|68071.8|67975.8|68072|67976|68071.8|67975.8|19
1721602620000|2024-07-21 22:57:00|68071.9|67975.9|68070.3|67974.3|68072|67976|68067.9|67971.9|19
1721602630000|2024-07-21 22:57:10|68067.9|67971.9|68070.3|67974.3|68071.8|67975.8|68065.9|67969.9|20
1721602640000|2024-07-21 22:57:20|68071.8|67975.8|68046|67950|68071.8|67975.8|68046|67950|4
1721602670000|2024-07-21 22:57:50|68048|67952|68051|67955|68051|67955|68048|67952|2
1721602680000|2024-07-21 22:58:00|68052.3|67956.3|68073.3|67977.3|68073.9|67977.9|68052.3|67956.3|17
1721602690000|2024-07-21 22:58:10|68073.9|67977.9|68072.8|67976.8|68073.9|67977.9|68072.8|67976.8|21
1721602700000|2024-07-21 22:58:20|68071.8|67975.8|68062.9|67966.9|68071.8|67975.8|68062.9|67966.9|4
1721602710000|2024-07-21 22:58:30|68054|67958|68057.9|67961.9|68063.5|67967.5|68050|67954|6
1721602720000|2024-07-21 22:58:40|68060.5|67964.5|68071.8|67975.8|68071.8|67975.8|68060.5|67964.5|4
1721602730000|2024-07-21 22:58:50|68066.9|67970.9|68070.5|67974.5|68071.8|67975.8|68066.9|67970.9|18
1721602740000|2024-07-21 22:59:00|68071.8|67975.8|68060.7|67964.7|68071.8|67975.8|68060.7|67964.7|21
1721602750000|2024-07-21 22:59:10|68056|67960|68056|67960|68056|67960|68056|67960|1
1721602790000|2024-07-21 22:59:50|68057|67961|68060|67964|68060|67964|68057|67961|2
1721602800000|2024-07-21 23:00:00|68065.9|67969.9|68072|67976|68076|67980|68065.9|67969.9|21
1721602810000|2024-07-21 23:00:10|68070|67974|68072.9|67976.9|68073.6|67977.6|68070|67974|6
1721602820000|2024-07-21 23:00:20|68072|67976|68084.5|67988.5|68084.5|67988.5|68070|67974|23
1721602830000|2024-07-21 23:00:30|68084.2|67988.2|68076|67980|68084.5|67988.5|68072|67976|24
1721602840000|2024-07-21 23:00:40|68072|67976|68084|67988|68084|67988|68072|67976|23
1721602850000|2024-07-21 23:00:50|68084.5|67988.5|68094|67998|68094|67998|68080.9|67984.9|25
1721602860000|2024-07-21 23:01:00|68089.9|67993.9|68100|68004|68100.8|68004.8|68089.1|67993.1|29
1721602870000|2024-07-21 23:01:10|68100.4|68004.4|68102|68006|68102|68006|68098.1|68002.1|22
1721602880000|2024-07-21 23:01:20|68099.8|68003.8|68114|68018|68114|68018|68098.1|68002.1|12
1721602890000|2024-07-21 23:01:30|68111.8|68015.8|68108.4|68012.4|68114|68018|68105.1|68009.1|9
1721602900000|2024-07-21 23:01:40|68104.9|68008.9|68102|68006|68108.3|68012.3|68092.3|67996.3|23
1721602910000|2024-07-21 23:01:50|68095.5|67999.5|68101|68005|68102|68006|68095.5|67999.5|19
1721602920000|2024-07-21 23:02:00|68100|68004|68098.5|68002.5|68102|68006|68098.5|68002.5|9
1721602930000|2024-07-21 23:02:10|68095.8|67999.8|68097.5|68001.5|68102|68006|68080.1|67984.1|22
1721602940000|2024-07-21 23:02:20|68097.1|68001.1|68110.5|68014.5|68110.5|68014.5|68095.5|67999.5|23
1721602950000|2024-07-21 23:02:30|68109.1|68013.1|68116|68020|68118.1|68022.1|68109.1|68013.1|24
1721602960000|2024-07-21 23:02:40|68116.3|68020.3|68117.3|68021.3|68117.3|68021.3|68112.7|68016.7|21
1721602970000|2024-07-21 23:02:50|68116.6|68020.6|68136.1|68040.1|68137.5|68041.5|68114.2|68018.2|25
1721602980000|2024-07-21 23:03:00|68132.3|68036.3|68152|68056|68154.2|68058.2|68130.1|68034.1|26
1721602990000|2024-07-21 23:03:10|68152.1|68056.1|68155.8|68059.8|68158|68062|68150.1|68054.1|24
1721603000000|2024-07-21 23:03:20|68154.1|68058.1|68139.5|68043.5|68158|68062|68139.5|68043.5|23
1721603010000|2024-07-21 23:03:30|68137.7|68041.7|68138|68042|68139|68043|68132|68036|18
1721603020000|2024-07-21 23:03:40|68137.5|68041.5|68151.2|68055.2|68154|68058|68136.1|68040.1|23
1721603030000|2024-07-21 23:03:50|68151|68055|68150.5|68054.5|68152|68056|68146.7|68050.7|18
1721603040000|2024-07-21 23:04:00|68154|68058|68156.3|68060.3|68158|68062|68152.4|68056.4|19
1721603050000|2024-07-21 23:04:10|68157.1|68061.1|68175.8|68079.8|68178.1|68082.1|68152.6|68056.6|28
1721603060000|2024-07-21 23:04:20|68173.5|68077.5|68199|68103|68199|68103|68173.5|68077.5|25
1721603070000|2024-07-21 23:04:30|68198|68102|68195.5|68099.5|68204|68108|68192.1|68096.1|24
1721603080000|2024-07-21 23:04:40|68200|68104|68180.3|68084.3|68200|68104|68177.4|68081.4|24
1721603090000|2024-07-21 23:04:50|68181.5|68085.5|68184|68088|68184|68088|68178.2|68082.2|18
1721603100000|2024-07-21 23:05:00|68170.5|68074.5|68176|68080|68176|68080|68158|68062|22
1721603110000|2024-07-21 23:05:10|68175.8|68079.8|68183|68087|68202|68106|68175.6|68079.6|28
1721603120000|2024-07-21 23:05:20|68180.1|68084.1|68186|68090|68189.2|68093.2|68174.1|68078.1|25
1721603130000|2024-07-21 23:05:30|68189.2|68093.2|68191.4|68095.4|68194|68098|68189.2|68093.2|21
1721603140000|2024-07-21 23:05:40|68192|68096|68192.5|68096.5|68193|68097|68190.7|68094.7|23
1721603150000|2024-07-21 23:05:50|68193|68097|68190.3|68094.3|68193|68097|68190.3|68094.3|20
1721603160000|2024-07-21 23:06:00|68193|68097|68193.5|68097.5|68193.5|68097.5|68190.5|68094.5|21
1721603170000|2024-07-21 23:06:10|68204.7|68108.7|68223.8|68127.8|68231.9|68135.9|68203.9|68107.9|28
1721603180000|2024-07-21 23:06:20|68225.7|68129.7|68218.1|68122.1|68226.4|68130.4|68211.1|68115.1|31
1721603190000|2024-07-21 23:06:30|68219.7|68123.7|68212|68116|68222|68126|68204.3|68108.3|18
1721603200000|2024-07-21 23:06:40|68210.9|68114.9|68228|68132|68228|68132|68204.1|68108.1|25
1721603210000|2024-07-21 23:06:50|68226.1|68130.1|68214.9|68118.9|68227|68131|68210.1|68114.1|21
1721603220000|2024-07-21 23:07:00|68213.9|68117.9|68232|68136|68232.7|68136.7|68212|68116|25
1721603230000|2024-07-21 23:07:10|68232.1|68136.1|68247|68151|68250.2|68154.2|68232|68136|27
1721603240000|2024-07-21 23:07:20|68246.1|68150.1|68239.6|68143.6|68250.1|68154.1|68239.6|68143.6|16
1721603250000|2024-07-21 23:07:30|68241.5|68145.5|68241.9|68145.9|68258.1|68162.1|68241.5|68145.5|22
1721603260000|2024-07-21 23:07:40|68242.3|68146.3|68234|68138|68242.3|68146.3|68234|68138|16
1721603270000|2024-07-21 23:07:50|68232|68136|68216|68120|68232|68136|68216|68120|7
1721603280000|2024-07-21 23:08:00|68222|68126|68220|68124|68222|68126|68220|68124|4
1721603290000|2024-07-21 23:08:10|68220.6|68124.6|68227.7|68131.7|68231|68135|68220.6|68124.6|7
1721603300000|2024-07-21 23:08:20|68226.9|68130.9|68227.7|68131.7|68231.5|68135.5|68226.9|68130.9|5
1721603310000|2024-07-21 23:08:30|68231.5|68135.5|68226.1|68130.1|68231.5|68135.5|68226.1|68130.1|4
1721603320000|2024-07-21 23:08:40|68224.1|68128.1|68225.1|68129.1|68229|68133|68224.1|68128.1|5
1721603330000|2024-07-21 23:08:50|68227.7|68131.7|68226.7|68130.7|68227.7|68131.7|68226.7|68130.7|2
1721603340000|2024-07-21 23:09:00|68226.1|68130.1|68219.4|68123.4|68229.5|68133.5|68219.4|68123.4|9
1721603350000|2024-07-21 23:09:10|68215.2|68119.2|68191.6|68095.6|68215.2|68119.2|68191.6|68095.6|10
1721603360000|2024-07-21 23:09:20|68186.5|68090.5|68182|68086|68186.5|68090.5|68182|68086|2
1721603370000|2024-07-21 23:09:30|68179|68083|68158|68062|68181.5|68085.5|68158|68062|5
1721603380000|2024-07-21 23:09:40|68157|68061|68146.1|68050.1|68159.5|68063.5|68146.1|68050.1|4
1721603390000|2024-07-21 23:09:50|68148|68052|68144.6|68048.6|68148|68052|68144.4|68048.4|6
1721603400000|2024-07-21 23:10:00|68144.2|68048.2|68136.5|68040.5|68147.8|68051.8|68134.1|68038.1|12
1721603410000|2024-07-21 23:10:10|68121.6|68025.6|68147.6|68051.6|68149.2|68053.2|68121.6|68025.6|16
1721603420000|2024-07-21 23:10:20|68147.8|68051.8|68165.9|68069.9|68173.1|68077.1|68147.8|68051.8|26
1721603430000|2024-07-21 23:10:30|68166.5|68070.5|68166.2|68070.2|68166.5|68070.5|68161.2|68065.2|23
1721603440000|2024-07-21 23:10:40|68166|68070|68181|68085|68181|68085|68166|68070|10
1721603450000|2024-07-21 23:10:50|68180|68084|68174.2|68078.2|68182|68086|68174.2|68078.2|22
1721603460000|2024-07-21 23:11:00|68180|68084|68180.5|68084.5|68180.5|68084.5|68174.2|68078.2|21
1721603470000|2024-07-21 23:11:10|68180|68084|68171.6|68075.6|68180.5|68084.5|68171.6|68075.6|24
1721603480000|2024-07-21 23:11:20|68176|68080|68197.5|68101.5|68197.5|68101.5|68171.7|68075.7|22
1721603490000|2024-07-21 23:11:30|68196|68100|68168.1|68072.1|68197.5|68101.5|68168.1|68072.1|18
1721603500000|2024-07-21 23:11:40|68166.4|68070.4|68163.5|68067.5|68167.1|68071.1|68162|68066|15
1721603510000|2024-07-21 23:11:50|68162|68066|68159.4|68063.4|68162|68066|68159.1|68063.1|7
1721603520000|2024-07-21 23:12:00|68162|68066|68154.5|68058.5|68162|68066|68154.5|68058.5|5
1721603530000|2024-07-21 23:12:10|68152|68056|68150|68054|68152|68056|68150|68054|2
1721603540000|2024-07-21 23:12:20|68159|68063|68159|68063|68159|68063|68159|68063|1
1721603550000|2024-07-21 23:12:30|68156.5|68060.5|68158.5|68062.5|68158.5|68062.5|68156.5|68060.5|3
1721603560000|2024-07-21 23:12:40|68153.6|68057.6|68158|68062|68165.2|68069.2|68153.6|68057.6|9
1721603570000|2024-07-21 23:12:50|68156|68060|68156|68060|68156.9|68060.9|68156|68060|3
1721603580000|2024-07-21 23:13:00|68154.8|68058.8|68152|68056|68156.3|68060.3|68150|68054|9
1721603590000|2024-07-21 23:13:10|68154.5|68058.5|68154.5|68058.5|68154.5|68058.5|68148.6|68052.6|4
1721603600000|2024-07-21 23:13:20|68146|68050|68144.3|68048.3|68146|68050|68144.3|68048.3|2
1721603610000|2024-07-21 23:13:30|68136.7|68040.7|68118.5|68022.5|68136.7|68040.7|68118.5|68022.5|11
1721603620000|2024-07-21 23:13:40|68121.5|68025.5|68119.5|68023.5|68123.9|68027.9|68117.1|68021.1|6
1721603630000|2024-07-21 23:13:50|68118.1|68022.1|68111.7|68015.7|68118.1|68022.1|68111.7|68015.7|6
1721603640000|2024-07-21 23:14:00|68109.2|68013.2|68103.7|68007.7|68109.2|68013.2|68102.7|68006.7|7
1721603650000|2024-07-21 23:14:10|68105.5|68009.5|68137.8|68041.8|68137.9|68041.9|68105.5|68009.5|22
1721603660000|2024-07-21 23:14:20|68137.3|68041.3|68138.7|68042.7|68145.1|68049.1|68134.8|68038.8|17
1721603670000|2024-07-21 23:14:30|68135.3|68039.3|68135.3|68039.3|68135.3|68039.3|68135.3|68039.3|1
1721603680000|2024-07-21 23:14:40|68134.7|68038.7|68134.7|68038.7|68134.7|68038.7|68134.7|68038.7|1
1721603690000|2024-07-21 23:14:50|68148|68052|68172.3|68076.3|68172.3|68076.3|68140|68044|12
1721603700000|2024-07-21 23:15:00|68172.1|68076.1|68204.4|68108.4|68204.4|68108.4|68170|68074|22
1721603710000|2024-07-21 23:15:10|68204.2|68108.2|68161.6|68065.6|68204.2|68108.2|68157.4|68061.4|21
1721603720000|2024-07-21 23:15:20|68167.5|68071.5|68160|68064|68172.5|68076.5|68160|68064|13
1721603730000|2024-07-21 23:15:30|68164.8|68068.8|68144.4|68048.4|68164.8|68068.8|68144.4|68048.4|18
1721603740000|2024-07-21 23:15:40|68141.2|68045.2|68106.6|68010.6|68141.2|68045.2|68106|68010|14
1721603750000|2024-07-21 23:15:50|68110|68014|68101|68005|68115|68019|68101|68005|5
1721603760000|2024-07-21 23:16:00|68090.4|67994.4|68086|67990|68097|68001|68081|67985|10
1721603770000|2024-07-21 23:16:10|68081|67985|68071|67975|68081|67985|68071|67975|3
1721603780000|2024-07-21 23:16:20|68077|67981|68079|67983|68080|67984|68077|67981|3
1721603800000|2024-07-21 23:16:40|68081.8|67985.8|68082|67986|68082|67986|68081.8|67985.8|2
1721603810000|2024-07-21 23:16:50|68096.5|68000.5|68125.6|68029.6|68126|68030|68096.4|68000.4|23
1721603820000|2024-07-21 23:17:00|68124.8|68028.8|68140|68044|68149.6|68053.6|68124.8|68028.8|20
1721603830000|2024-07-21 23:17:10|68145|68049|68156.9|68060.9|68156.9|68060.9|68144.7|68048.7|7
1721603840000|2024-07-21 23:17:20|68157.3|68061.3|68165.6|68069.6|68166|68070|68156.9|68060.9|16
1721603850000|2024-07-21 23:17:30|68167.1|68071.1|68166.5|68070.5|68167.1|68071.1|68162|68066|5
1721603860000|2024-07-21 23:17:40|68162|68066|68159|68063|68167.5|68071.5|68156|68060|6
1721603870000|2024-07-21 23:17:50|68158|68062|68148|68052|68158|68062|68148|68052|4
1721603880000|2024-07-21 23:18:00|68152|68056|68143.3|68047.3|68152|68056|68143.3|68047.3|3
1721603890000|2024-07-21 23:18:10|68142|68046|68130.7|68034.7|68142|68046|68127.7|68031.7|6
1721603900000|2024-07-21 23:18:20|68136.5|68040.5|68174.3|68078.3|68175|68079|68136.5|68040.5|19
1721603910000|2024-07-21 23:18:30|68175|68079|68175.4|68079.4|68176.6|68080.6|68171.5|68075.5|17
1721603920000|2024-07-21 23:18:40|68175.8|68079.8|68176.6|68080.6|68176.6|68080.6|68174|68078|22
1721603930000|2024-07-21 23:18:50|68175.7|68079.7|68176.6|68080.6|68176.6|68080.6|68174|68078|19
1721603940000|2024-07-21 23:19:00|68174|68078|68176.6|68080.6|68176.6|68080.6|68174|68078|22
1721603950000|2024-07-21 23:19:10|68175.4|68079.4|68176.6|68080.6|68176.6|68080.6|68174|68078|20
1721603960000|2024-07-21 23:19:20|68175.4|68079.4|68186.1|68090.1|68191.9|68095.9|68175.4|68079.4|22
1721603970000|2024-07-21 23:19:30|68186|68090|68176.1|68080.1|68186|68090|68171|68075|9
1721603980000|2024-07-21 23:19:40|68174.9|68078.9|68168|68072|68177.4|68081.4|68168|68072|9
1721603990000|2024-07-21 23:19:50|68166|68070|68166|68070|68166|68070|68166|68070|1
1721604000000|2024-07-21 23:20:00|68172.5|68076.5|68158|68062|68172.5|68076.5|68158|68062|3
1721604010000|2024-07-21 23:20:10|68157|68061|68158.3|68062.3|68170|68074|68157|68061|7
1721604020000|2024-07-21 23:20:20|68159.5|68063.5|68145.1|68049.1|68159.5|68063.5|68143.8|68047.8|5
1721604030000|2024-07-21 23:20:30|68143.8|68047.8|68128.5|68032.5|68143.8|68047.8|68128.5|68032.5|4
1721604040000|2024-07-21 23:20:40|68141.5|68045.5|68145|68049|68146.7|68050.7|68139|68043|7
1721604050000|2024-07-21 23:20:50|68144|68048|68172|68076|68172.5|68076.5|68141.3|68045.3|8
1721604060000|2024-07-21 23:21:00|68174.4|68078.4|68176.6|68080.6|68176.6|68080.6|68172|68076|14
1721604070000|2024-07-21 23:21:10|68166|68070|68175.7|68079.7|68176.6|68080.6|68166|68070|22
1721604080000|2024-07-21 23:21:20|68176.6|68080.6|68176.6|68080.6|68176.6|68080.6|68166|68070|19
1721604090000|2024-07-21 23:21:30|68171.3|68075.3|68157|68061|68176.6|68080.6|68157|68061|17
1721604100000|2024-07-21 23:21:40|68156.8|68060.8|68126|68030|68160.5|68064.5|68126|68030|7
1721604110000|2024-07-21 23:21:50|68132.5|68036.5|68129.5|68033.5|68132.5|68036.5|68129.5|68033.5|2
1721604120000|2024-07-21 23:22:00|68126|68030|68120|68024|68126|68030|68120|68024|5
1721604130000|2024-07-21 23:22:10|68121.5|68025.5|68110|68014|68121.5|68025.5|68110|68014|5
1721604140000|2024-07-21 23:22:20|68114|68018|68138.3|68042.3|68138.3|68042.3|68114|68018|18
1721604150000|2024-07-21 23:22:30|68128|68032|68128|68032|68133.2|68037.2|68128|68032|11
1721604160000|2024-07-21 23:22:40|68133.1|68037.1|68138.3|68042.3|68138.3|68042.3|68133.1|68037.1|6
1721604170000|2024-07-21 23:22:50|68137.2|68041.2|68138.3|68042.3|68138.3|68042.3|68136|68040|14
1721604180000|2024-07-21 23:23:00|68141.3|68045.3|68138|68042|68149.6|68053.6|68138|68042|13
1721604190000|2024-07-21 23:23:10|68143.8|68047.8|68138|68042|68143.8|68047.8|68138|68042|4
1721604220000|2024-07-21 23:23:40|68140.5|68044.5|68132.7|68036.7|68140.5|68044.5|68132.7|68036.7|4
1721604260000|2024-07-21 23:24:20|68140.5|68044.5|68132.7|68036.7|68140.5|68044.5|68132.7|68036.7|2
1721604280000|2024-07-21 23:24:40|68126|68030|68126|68030|68126|68030|68126|68030|1
1721604300000|2024-07-21 23:25:00|68127|68031|68137|68041|68146|68050|68127|68031|10
1721604310000|2024-07-21 23:25:10|68138|68042|68138|68042|68138|68042|68138|68042|1
1721604330000|2024-07-21 23:25:30|68132|68036|68130|68034|68132|68036|68130|68034|2
1721604340000|2024-07-21 23:25:40|68126|68030|68119.5|68023.5|68126|68030|68119.5|68023.5|2
1721604350000|2024-07-21 23:25:50|68119.1|68023.1|68125.5|68029.5|68126.5|68030.5|68119.1|68023.1|4
1721604360000|2024-07-21 23:26:00|68127.5|68031.5|68129.9|68033.9|68130|68034|68127.5|68031.5|6
1721604370000|2024-07-21 23:26:10|68130|68034|68132|68036|68132.9|68036.9|68130|68034|3
1721604380000|2024-07-21 23:26:20|68136.5|68040.5|68132|68036|68136.5|68040.5|68132|68036|5
1721604400000|2024-07-21 23:26:40|68126|68030|68124|68028|68126|68030|68124|68028|2
1721604410000|2024-07-21 23:26:50|68125|68029|68126|68030|68127.5|68031.5|68125|68029|4
1721604430000|2024-07-21 23:27:10|68116|68020|68116|68020|68116|68020|68116|68020|1
1721604440000|2024-07-21 23:27:20|68114.3|68018.3|68114.3|68018.3|68114.3|68018.3|68114.3|68018.3|1
1721604460000|2024-07-21 23:27:40|68112.5|68016.5|68103.9|68007.9|68112.5|68016.5|68103.9|68007.9|3
1721604470000|2024-07-21 23:27:50|68101.9|68005.9|68101.9|68005.9|68101.9|68005.9|68101.9|68005.9|1
1721604480000|2024-07-21 23:28:00|68110.5|68014.5|68107.5|68011.5|68110.5|68014.5|68107.5|68011.5|2
1721604490000|2024-07-21 23:28:10|68107|68011|68110.1|68014.1|68110.5|68014.5|68107|68011|3
1721604500000|2024-07-21 23:28:20|68109.1|68013.1|68109.1|68013.1|68109.9|68013.9|68109.1|68013.1|4
1721604530000|2024-07-21 23:28:50|68110.5|68014.5|68105|68009|68110.5|68014.5|68105|68009|2
1721604550000|2024-07-21 23:29:10|68100|68004|68100|68004|68100|68004|68100|68004|1
1721604600000|2024-07-21 23:30:00|68110.5|68014.5|68113.5|68017.5|68115.5|68019.5|68107.3|68011.3|4
1721604610000|2024-07-21 23:30:10|68114.5|68018.5|68114|68018|68122.2|68026.2|68114|68018|6
1721604620000|2024-07-21 23:30:20|68112|68016|68106|68010|68117.5|68021.5|68106|68010|7
1721604630000|2024-07-21 23:30:30|68105|68009|68105|68009|68105|68009|68105|68009|1
1721604640000|2024-07-21 23:30:40|68117.5|68021.5|68111.1|68015.1|68117.5|68021.5|68111.1|68015.1|4
1721604650000|2024-07-21 23:30:50|68110.6|68014.6|68110.5|68014.5|68117.5|68021.5|68109.2|68013.2|4
1721604660000|2024-07-21 23:31:00|68112.1|68016.1|68112.1|68016.1|68112.1|68016.1|68112.1|68016.1|1
1721604670000|2024-07-21 23:31:10|68112.9|68016.9|68118.9|68022.9|68118.9|68022.9|68112.9|68016.9|5
1721604680000|2024-07-21 23:31:20|68127.5|68031.5|68122|68026|68127.5|68031.5|68122|68026|4
1721604690000|2024-07-21 23:31:30|68116|68020|68108|68012|68118.5|68022.5|68108|68012|3
1721604710000|2024-07-21 23:31:50|68117.5|68021.5|68112.5|68016.5|68117.5|68021.5|68112.5|68016.5|4
1721604720000|2024-07-21 23:32:00|68116.5|68020.5|68113.5|68017.5|68116.5|68020.5|68112.5|68016.5|3
1721604730000|2024-07-21 23:32:10|68114.4|68018.4|68122|68026|68125.8|68029.8|68114.4|68018.4|9
1721604740000|2024-07-21 23:32:20|68121|68025|68110|68014|68121|68025|68110|68014|4
1721604750000|2024-07-21 23:32:30|68117.5|68021.5|68117.7|68021.7|68117.7|68021.7|68117.5|68021.5|2
1721604780000|2024-07-21 23:33:00|68127.5|68031.5|68121.5|68025.5|68127.5|68031.5|68120|68024|5
1721604790000|2024-07-21 23:33:10|68120|68024|68125.9|68029.9|68126.1|68030.1|68120|68024|5
1721604800000|2024-07-21 23:33:20|68123.9|68027.9|68120|68024|68123.9|68027.9|68120|68024|3
1721604810000|2024-07-21 23:33:30|68118|68022|68118|68022|68118|68022|68118|68022|1
1721604830000|2024-07-21 23:33:50|68117.5|68021.5|68101|68005|68117.5|68021.5|68101|68005|4
1721604840000|2024-07-21 23:34:00|68097.5|68001.5|68073.5|67977.5|68097.5|68001.5|68073.5|67977.5|5
1721604850000|2024-07-21 23:34:10|68069.4|67973.4|68073.5|67977.5|68073.5|67977.5|68069.4|67973.4|4
1721604860000|2024-07-21 23:34:20|68071.2|67975.2|68070|67974|68071.2|67975.2|68068|67972|8
1721604870000|2024-07-21 23:34:30|68067.2|67971.2|68054|67958|68070|67974|68054|67958|7
1721604910000|2024-07-21 23:35:10|68058.5|67962.5|68051.6|67955.6|68058.5|67962.5|68040|67944|9
1721604920000|2024-07-21 23:35:20|68048.8|67952.8|68050|67954|68060|67964|68048.8|67952.8|7
1721604930000|2024-07-21 23:35:30|68050.6|67954.6|68050.6|67954.6|68050.6|67954.6|68050.6|67954.6|1
1721604940000|2024-07-21 23:35:40|68050|67954|68044|67948|68050|67954|68044|67948|3
1721604960000|2024-07-21 23:36:00|68048|67952|68043.4|67947.4|68048|67952|68043.4|67947.4|5
1721604970000|2024-07-21 23:36:10|68044.4|67948.4|68044|67948|68044.9|67948.9|68044|67948|4
1721604980000|2024-07-21 23:36:20|68045|67949|68045|67949|68045|67949|68045|67949|1
1721605010000|2024-07-21 23:36:50|68055.5|67959.5|68046|67950|68055.5|67959.5|68046|67950|2
1721605030000|2024-07-21 23:37:10|68046.7|67950.7|68078|67982|68079|67983|68046.7|67950.7|17
1721605040000|2024-07-21 23:37:20|68080|67984|68070.6|67974.6|68080|67984|68070.6|67974.6|24
1721605050000|2024-07-21 23:37:30|68071.7|67975.7|68055.3|67959.3|68072|67976|68055.3|67959.3|20
1721605060000|2024-07-21 23:37:40|68054.5|67958.5|68055.3|67959.3|68055.3|67959.3|68054.5|67958.5|2
1721605080000|2024-07-21 23:38:00|68051.2|67955.2|68051.2|67955.2|68051.2|67955.2|68051.2|67955.2|1
1721605100000|2024-07-21 23:38:20|68048|67952|68047.5|67951.5|68048|67952|68047.5|67951.5|2
1721605110000|2024-07-21 23:38:30|68040|67944|68038.1|67942.1|68040|67944|68038.1|67942.1|2
1721605120000|2024-07-21 23:38:40|68038|67942|68038|67942|68038|67942|68038|67942|1
1721605130000|2024-07-21 23:38:50|68037.1|67941.1|68036|67940|68037.1|67941.1|68036|67940|2
1721605140000|2024-07-21 23:39:00|68038.5|67942.5|68027|67931|68038.5|67942.5|68027|67931|5
1721605150000|2024-07-21 23:39:10|68026|67930|68026|67930|68026|67930|68026|67930|1
1721605200000|2024-07-21 23:40:00|68030.5|67934.5|68025|67929|68030.5|67934.5|68025|67929|3
1721605210000|2024-07-21 23:40:10|68020.5|67924.5|68035.4|67939.4|68035.4|67939.4|68020.5|67924.5|7
1721605220000|2024-07-21 23:40:20|68049.5|67953.5|68025.4|67929.4|68049.5|67953.5|68025.4|67929.4|4
1721605230000|2024-07-21 23:40:30|68026.9|67930.9|68029.3|67933.3|68030|67934|68026.9|67930.9|4
1721605240000|2024-07-21 23:40:40|68030.3|67934.3|68037.5|67941.5|68037.5|67941.5|68029.4|67933.4|4
1721605250000|2024-07-21 23:40:50|68035|67939|68020|67924|68035|67939|68020|67924|4
1721605260000|2024-07-21 23:41:00|68019|67923|68019|67923|68019|67923|68019|67923|1
1721605270000|2024-07-21 23:41:10|68016.5|67920.5|68016.5|67920.5|68016.5|67920.5|68016.5|67920.5|1
1721605280000|2024-07-21 23:41:20|68023.5|67927.5|68023.5|67927.5|68023.5|67927.5|68023.5|67927.5|1
1721605300000|2024-07-21 23:41:40|68018|67922|68018|67922|68018|67922|68018|67922|1
1721605340000|2024-07-21 23:42:20|68021|67925|68038.5|67942.5|68038.5|67942.5|68021|67925|4
1721605350000|2024-07-21 23:42:30|68034|67938|68024|67928|68034|67938|68024|67928|3
1721605360000|2024-07-21 23:42:40|68026.6|67930.6|68031|67935|68031|67935|68026.6|67930.6|5
1721605370000|2024-07-21 23:42:50|68046.5|67950.5|68041.5|67945.5|68046.5|67950.5|68041.2|67945.2|3
1721605380000|2024-07-21 23:43:00|68043.5|67947.5|68024|67928|68043.5|67947.5|68024|67928|9
1721605400000|2024-07-21 23:43:20|68022|67926|68020|67924|68022|67926|68020|67924|2
1721605410000|2024-07-21 23:43:30|68028.5|67932.5|68017|67921|68028.5|67932.5|68017|67921|6
1721605420000|2024-07-21 23:43:40|68019.5|67923.5|68010|67914|68019.5|67923.5|68010|67914|4
1721605440000|2024-07-21 23:44:00|68009|67913|68009|67913|68009|67913|68009|67913|1
1721605450000|2024-07-21 23:44:10|68012|67916|68013.9|67917.9|68013.9|67917.9|68012|67916|2
1721605460000|2024-07-21 23:44:20|68013|67917|68012|67916|68016.5|67920.5|68012|67916|4
1721605470000|2024-07-21 23:44:30|68011|67915|68010.3|67914.3|68011|67915|68010.3|67914.3|2
1721605480000|2024-07-21 23:44:40|68010.5|67914.5|68006|67910|68010.5|67914.5|68006|67910|4
1721605500000|2024-07-21 23:45:00|68010.5|67914.5|68010.5|67914.5|68010.5|67914.5|68010.5|67914.5|1
1721605510000|2024-07-21 23:45:10|68006|67910|68006|67910|68010.5|67914.5|68006|67910|3
1721605520000|2024-07-21 23:45:20|68002|67906|68001.6|67905.6|68002|67906|68001.6|67905.6|2
1721605530000|2024-07-21 23:45:30|68003.8|67907.8|68002.9|67906.9|68003.8|67907.8|68002.9|67906.9|2
1721605540000|2024-07-21 23:45:40|68004.1|67908.1|68011.1|67915.1|68012|67916|68004.1|67908.1|3
1721605550000|2024-07-21 23:45:50|68009|67913|68009|67913|68009|67913|68009|67913|1
1721605560000|2024-07-21 23:46:00|68010.5|67914.5|68017.3|67921.3|68017.3|67921.3|68008|67912|7
1721605570000|2024-07-21 23:46:10|68017.2|67921.2|68027.7|67931.7|68029.6|67933.6|68017.2|67921.2|6
1721605580000|2024-07-21 23:46:20|68028.5|67932.5|68026.8|67930.8|68028.5|67932.5|68026|67930|4
1721605590000|2024-07-21 23:46:30|68026|67930|68026|67930|68026|67930|68026|67930|1
1721605600000|2024-07-21 23:46:40|68026.3|67930.3|68035.7|67939.7|68035.7|67939.7|68026.3|67930.3|8
1721605610000|2024-07-21 23:46:50|68034.8|67938.8|68033.2|67937.2|68035.7|67939.7|68033.2|67937.2|17
1721605620000|2024-07-21 23:47:00|68034.6|67938.6|68024.5|67928.5|68035.7|67939.7|68016|67920|17
1721605630000|2024-07-21 23:47:10|68012.5|67916.5|67955.1|67859.1|68012.5|67916.5|67955.1|67859.1|8
1721605650000|2024-07-21 23:47:30|67962.5|67866.5|67954|67858|67962.5|67866.5|67954|67858|4
1721605660000|2024-07-21 23:47:40|67961.4|67865.4|67958|67862|67961.4|67865.4|67958|67862|2
1721605670000|2024-07-21 23:47:50|67962.5|67866.5|67954.5|67858.5|67962.5|67866.5|67953|67857|4
1721605680000|2024-07-21 23:48:00|67953|67857|67962.5|67866.5|67962.5|67866.5|67950.9|67854.9|4
1721605690000|2024-07-21 23:48:10|67958.6|67862.6|67965|67869|67966|67870|67958.4|67862.4|7
1721605720000|2024-07-21 23:48:40|67960|67864|67972.5|67876.5|67972.5|67876.5|67960|67864|2
1721605740000|2024-07-21 23:49:00|67965.8|67869.8|67969.1|67873.1|67969.1|67873.1|67965.8|67869.8|6
1721605750000|2024-07-21 23:49:10|67980.5|67884.5|67972.8|67876.8|67980.5|67884.5|67972.8|67876.8|3
1721605770000|2024-07-21 23:49:30|67974.5|67878.5|67972.6|67876.6|67974.5|67878.5|67972.6|67876.6|2
1721605780000|2024-07-21 23:49:40|67972.3|67876.3|67971.3|67875.3|67972.3|67876.3|67971.3|67875.3|2
1721605790000|2024-07-21 23:49:50|67968.3|67872.3|67982.1|67886.1|67983.4|67887.4|67968.3|67872.3|6
1721605800000|2024-07-21 23:50:00|67981|67885|67980.9|67884.9|67981.6|67885.6|67980.8|67884.8|5
1721605820000|2024-07-21 23:50:20|67980|67884|67987.6|67891.6|67996.5|67900.5|67980|67884|4
1721605830000|2024-07-21 23:50:30|67996.5|67900.5|68005.6|67909.6|68005.6|67909.6|67989.8|67893.8|13
1721605840000|2024-07-21 23:50:40|68005.8|67909.8|68008|67912|68008|67912|68005.6|67909.6|25
1721605850000|2024-07-21 23:50:50|68007.7|67911.7|68009.9|67913.9|68013.8|67917.8|68007|67911|26
1721605860000|2024-07-21 23:51:00|68013.8|67917.8|68008.6|67912.6|68015.4|67919.4|68008.6|67912.6|18
1721605870000|2024-07-21 23:51:10|68010.6|67914.6|68013.9|67917.9|68019.2|67923.2|68008.6|67912.6|15
1721605880000|2024-07-21 23:51:20|68019.2|67923.2|68013.9|67917.9|68019.2|67923.2|68010|67914|17
1721605890000|2024-07-21 23:51:30|68019.2|67923.2|68035.8|67939.8|68040|67944|68010|67914|21
1721605900000|2024-07-21 23:51:40|68040|67944|68033|67937|68040.2|67944.2|68033|67937|13
1721605910000|2024-07-21 23:51:50|68035.9|67939.9|68040|67944|68040.2|67944.2|68033|67937|15
1721605920000|2024-07-21 23:52:00|68043.2|67947.2|68060.2|67964.2|68064|67968|68039.8|67943.8|23
1721605930000|2024-07-21 23:52:10|68061.2|67965.2|68077.8|67981.8|68083|67987|68060.2|67964.2|27
1721605940000|2024-07-21 23:52:20|68078.8|67982.8|68078.8|67982.8|68078.8|67982.8|68077.8|67981.8|21
1721605950000|2024-07-21 23:52:30|68077.8|67981.8|68087.4|67991.4|68087.4|67991.4|68077.8|67981.8|27
1721605960000|2024-07-21 23:52:40|68086.3|67990.3|68086|67990|68087.4|67991.4|68086|67990|20
1721605970000|2024-07-21 23:52:50|68086.7|67990.7|68086.7|67990.7|68086.7|67990.7|68086|67990|18
1721605980000|2024-07-21 23:53:00|68086.2|67990.2|68129.3|68033.3|68129.3|68033.3|68086.2|67990.2|20
1721605990000|2024-07-21 23:53:10|68129|68033|68131.7|68035.7|68138|68042|68128.7|68032.7|21
1721606000000|2024-07-21 23:53:20|68130.1|68034.1|68139.9|68043.9|68142.8|68046.8|68130.1|68034.1|19
1721606010000|2024-07-21 23:53:30|68141.7|68045.7|68157.3|68061.3|68159.4|68063.4|68139.9|68043.9|27
1721606020000|2024-07-21 23:53:40|68152.1|68056.1|68146.1|68050.1|68152.1|68056.1|68146.1|68050.1|20
1721606030000|2024-07-21 23:53:50|68134.6|68038.6|68133.7|68037.7|68136|68040|68133.7|68037.7|10
1721606040000|2024-07-21 23:54:00|68134.7|68038.7|68137|68041|68137|68041|68133.7|68037.7|22
1721606050000|2024-07-21 23:54:10|68136|68040|68136|68040|68137|68041|68133.7|68037.7|20
1721606060000|2024-07-21 23:54:20|68133.7|68037.7|68106.3|68010.3|68134.7|68038.7|68102.1|68006.1|26
1721606070000|2024-07-21 23:54:30|68106.6|68010.6|68120|68024|68122.8|68026.8|68106.6|68010.6|24
1721606080000|2024-07-21 23:54:40|68122.1|68026.1|68119|68023|68122.1|68026.1|68116.1|68020.1|23
1721606090000|2024-07-21 23:54:50|68120|68024|68119|68023|68120|68024|68118.1|68022.1|14
1721606100000|2024-07-21 23:55:00|68120|68024|68133.7|68037.7|68135.3|68039.3|68118.1|68022.1|14
1721606110000|2024-07-21 23:55:10|68135.3|68039.3|68144.4|68048.4|68144.4|68048.4|68135.3|68039.3|24
1721606120000|2024-07-21 23:55:20|68143.8|68047.8|68147.9|68051.9|68147.9|68051.9|68143.8|68047.8|15
1721606130000|2024-07-21 23:55:30|68153.7|68057.7|68167.3|68071.3|68169.9|68073.9|68153.7|68057.7|19
1721606140000|2024-07-21 23:55:40|68165.7|68069.7|68163.7|68067.7|68168|68072|68156.4|68060.4|20
1721606150000|2024-07-21 23:55:50|68163.4|68067.4|68163.3|68067.3|68163.4|68067.4|68156.4|68060.4|15
1721606160000|2024-07-21 23:56:00|68162.1|68066.1|68166.4|68070.4|68166.9|68070.9|68159.3|68063.3|24
1721606170000|2024-07-21 23:56:10|68165.9|68069.9|68165.5|68069.5|68166.9|68070.9|68165.1|68069.1|18
1721606180000|2024-07-21 23:56:20|68165.9|68069.9|68165.9|68069.9|68165.9|68069.9|68165.9|68069.9|1
1721606190000|2024-07-21 23:56:30|68165.5|68069.5|68165.5|68069.5|68165.5|68069.5|68165.5|68069.5|1
1721606200000|2024-07-21 23:56:40|68166.4|68070.4|68167.7|68071.7|68168.8|68072.8|68163.4|68067.4|8
1721606210000|2024-07-21 23:56:50|68164.4|68068.4|68136|68040|68164.4|68068.4|68131.1|68035.1|22
1721606220000|2024-07-21 23:57:00|68135.5|68039.5|68155.5|68059.5|68157.3|68061.3|68133.1|68037.1|24
1721606230000|2024-07-21 23:57:10|68154|68058|68156.2|68060.2|68159.3|68063.3|68154|68058|21
1721606240000|2024-07-21 23:57:20|68154|68058|68168.6|68072.6|68171.6|68075.6|68154|68058|13
1721606250000|2024-07-21 23:57:30|68170.6|68074.6|68190.8|68094.8|68194.1|68098.1|68170.6|68074.6|21
1721606260000|2024-07-21 23:57:40|68190.1|68094.1|68182|68086|68194.1|68098.1|68180.4|68084.4|25
1721606270000|2024-07-21 23:57:50|68183|68087|68183|68087|68186|68090|68182|68086|18
1721606280000|2024-07-21 23:58:00|68182|68086|68179|68083|68184|68088|68174.1|68078.1|18
1721606290000|2024-07-21 23:58:10|68176.1|68080.1|68189.1|68093.1|68189.3|68093.3|68176.1|68080.1|24
1721606300000|2024-07-21 23:58:20|68189.3|68093.3|68186|68090|68189.3|68093.3|68180.3|68084.3|22
1721606310000|2024-07-21 23:58:30|68187.6|68091.6|68186.7|68090.7|68188.7|68092.7|68186|68090|14
1721606320000|2024-07-21 23:58:40|68186.6|68090.6|68209.9|68113.9|68211.5|68115.5|68186.5|68090.5|21
1721606330000|2024-07-21 23:58:50|68202.1|68106.1|68196.6|68100.6|68209|68113|68195.1|68099.1|23
1721606340000|2024-07-21 23:59:00|68195.1|68099.1|68195.1|68099.1|68198|68102|68193.1|68097.1|22
1721606350000|2024-07-21 23:59:10|68193.1|68097.1|68198.7|68102.7|68200.1|68104.1|68193.1|68097.1|19
1721606360000|2024-07-21 23:59:20|68198.3|68102.3|68198.5|68102.5|68200.3|68104.3|68196|68100|19
1721606370000|2024-07-21 23:59:30|68198|68102|68202.4|68106.4|68211|68115|68196.1|68100.1|25
1721606380000|2024-07-21 23:59:40|68198|68102|68212.3|68116.3|68212.9|68116.9|68198|68102|21
1721606390000|2024-07-21 23:59:50|68212.7|68116.7|68210.7|68114.7|68212.7|68116.7|68210.7|68114.7|12
1721606400000|2024-07-22 00:00:00|68211|68115|68218|68122|68220|68124|68203.6|68107.6|30
1721606410000|2024-07-22 00:00:10|68226|68130|68260.1|68164.1|68270.1|68174.1|68226|68130|31
1721606420000|2024-07-22 00:00:20|68258.1|68162.1|68219.6|68123.6|68262|68166|68219.6|68123.6|22
1721606430000|2024-07-22 00:00:30|68216|68120|68214|68118|68216.5|68120.5|68214|68118|4
1721606440000|2024-07-22 00:00:40|68212|68116|68211.5|68115.5|68212|68116|68210|68114|4
1721606450000|2024-07-22 00:00:50|68223.9|68127.9|68274.8|68178.8|68282.1|68186.1|68223.9|68127.9|26
1721606460000|2024-07-22 00:01:00|68278.4|68182.4|68254|68158|68280.1|68184.1|68252.1|68156.1|24
1721606470000|2024-07-22 00:01:10|68252.1|68156.1|68262|68166|68270.2|68174.2|68246.1|68150.1|25
1721606480000|2024-07-22 00:01:20|68265|68169|68254.1|68158.1|68265|68169|68254.1|68158.1|15
1721606490000|2024-07-22 00:01:30|68252.1|68156.1|68227|68131|68252.1|68156.1|68227|68131|17
1721606510000|2024-07-22 00:01:50|68222|68126|68218|68122|68222|68126|68218|68122|2
1721606520000|2024-07-22 00:02:00|68217.5|68121.5|68195.3|68099.3|68217.5|68121.5|68194.6|68098.6|11
1721606530000|2024-07-22 00:02:10|68194.6|68098.6|68196|68100|68196|68100|68194.6|68098.6|8
1721606540000|2024-07-22 00:02:20|68197.5|68101.5|68194.9|68098.9|68206.6|68110.6|68194.7|68098.7|23
1721606550000|2024-07-22 00:02:30|68194.7|68098.7|68189.8|68093.8|68195.2|68099.2|68189.8|68093.8|15
1721606560000|2024-07-22 00:02:40|68188|68092|68190.9|68094.9|68194.7|68098.7|68188|68092|19
1721606570000|2024-07-22 00:02:50|68194.7|68098.7|68187.6|68091.6|68194.7|68098.7|68187.5|68091.5|8
1721606580000|2024-07-22 00:03:00|68187.5|68091.5|68206.1|68110.1|68206.1|68110.1|68187.5|68091.5|21
1721606590000|2024-07-22 00:03:10|68213.9|68117.9|68210|68114|68214.3|68118.3|68210|68114|15
1721606600000|2024-07-22 00:03:20|68211|68115|68195.7|68099.7|68211|68115|68194.9|68098.9|20
1721606610000|2024-07-22 00:03:30|68199.5|68103.5|68241.8|68145.8|68244.1|68148.1|68199.5|68103.5|19
1721606620000|2024-07-22 00:03:40|68243.9|68147.9|68241.8|68145.8|68243.9|68147.9|68241.8|68145.8|15
1721606630000|2024-07-22 00:03:50|68243.9|68147.9|68236.6|68140.6|68244.3|68148.3|68234|68138|23
1721606640000|2024-07-22 00:04:00|68234|68138|68231.5|68135.5|68234|68138|68226|68130|13
1721606650000|2024-07-22 00:04:10|68228|68132|68233.5|68137.5|68234.7|68138.7|68226|68130|15
1721606660000|2024-07-22 00:04:20|68233.1|68137.1|68234.7|68138.7|68234.7|68138.7|68228|68132|9
1721606670000|2024-07-22 00:04:30|68234.3|68138.3|68233.9|68137.9|68234.3|68138.3|68232.4|68136.4|4
1721606680000|2024-07-22 00:04:40|68233.5|68137.5|68235.4|68139.4|68236.1|68140.1|68230.2|68134.2|8
1721606690000|2024-07-22 00:04:50|68234.7|68138.7|68228.1|68132.1|68234.7|68138.7|68228.1|68132.1|4
1721606700000|2024-07-22 00:05:00|68226.6|68130.6|68214.1|68118.1|68228|68132|68212.1|68116.1|5
1721606710000|2024-07-22 00:05:10|68210|68114|68221|68125|68221|68125|68210|68114|9
1721606720000|2024-07-22 00:05:20|68225.8|68129.8|68228|68132|68228|68132|68221.5|68125.5|7
1721606730000|2024-07-22 00:05:30|68224.5|68128.5|68265.9|68169.9|68266.9|68170.9|68224.5|68128.5|17
1721606740000|2024-07-22 00:05:40|68265.3|68169.3|68278|68182|68282.6|68186.6|68265.3|68169.3|16
1721606750000|2024-07-22 00:05:50|68279|68183|68287.9|68191.9|68287.9|68191.9|68279|68183|8
1721606760000|2024-07-22 00:06:00|68288.2|68192.2|68277.7|68181.7|68288.2|68192.2|68274.2|68178.2|11
1721606770000|2024-07-22 00:06:10|68279.4|68183.4|68282.1|68186.1|68282.1|68186.1|68277.6|68181.6|9
1721606780000|2024-07-22 00:06:20|68276.1|68180.1|68276.2|68180.2|68279.5|68183.5|68276.1|68180.1|6
1721606790000|2024-07-22 00:06:30|68278|68182|68276.3|68180.3|68280.2|68184.2|68276.3|68180.3|4
1721606800000|2024-07-22 00:06:40|68276.7|68180.7|68277.9|68181.9|68280.4|68184.4|68276.3|68180.3|15
1721606810000|2024-07-22 00:06:50|68276.2|68180.2|68269.2|68173.2|68278.1|68182.1|68265.9|68169.9|11
1721606820000|2024-07-22 00:07:00|68268.7|68172.7|68269.6|68173.6|68269.6|68173.6|68268.7|68172.7|2
1721606830000|2024-07-22 00:07:10|68278|68182|68288.8|68192.8|68288.8|68192.8|68278|68182|15
1721606840000|2024-07-22 00:07:20|68288.4|68192.4|68319|68223|68319|68223|68288.4|68192.4|12
1721606850000|2024-07-22 00:07:30|68318|68222|68311.1|68215.1|68318|68222|68310.2|68214.2|6
1721606860000|2024-07-22 00:07:40|68310.2|68214.2|68307|68211|68313.1|68217.1|68307|68211|10
1721606880000|2024-07-22 00:08:00|68298.2|68202.2|68302|68206|68302|68206|68298.2|68202.2|8
1721606890000|2024-07-22 00:08:10|68302.8|68206.8|68298|68202|68302.8|68206.8|68297.6|68201.6|7
1721606900000|2024-07-22 00:08:20|68301.7|68205.7|68298|68202|68301.7|68205.7|68298|68202|4
1721606910000|2024-07-22 00:08:30|68293.8|68197.8|68288.3|68192.3|68293.8|68197.8|68288.3|68192.3|4
1721606920000|2024-07-22 00:08:40|68289.7|68193.7|68298|68202|68298|68202|68284|68188|7
1721606930000|2024-07-22 00:08:50|68300|68204|68304|68208|68306.2|68210.2|68299|68203|18
1721606950000|2024-07-22 00:09:10|68301|68205|68258.5|68162.5|68301|68205|68258.5|68162.5|15
1721606960000|2024-07-22 00:09:20|68257.5|68161.5|68253.5|68157.5|68257.5|68161.5|68253.5|68157.5|2
1721606970000|2024-07-22 00:09:30|68224.9|68128.9|68202.2|68106.2|68224.9|68128.9|68202.2|68106.2|7
1721606980000|2024-07-22 00:09:40|68197.5|68101.5|68197.5|68101.5|68197.5|68101.5|68197.5|68101.5|1
1721606990000|2024-07-22 00:09:50|68201.5|68105.5|68190.5|68094.5|68219.5|68123.5|68190.5|68094.5|10
1721607000000|2024-07-22 00:10:00|68187.6|68091.6|68187.6|68091.6|68187.6|68091.6|68187.6|68091.6|1
1721607010000|2024-07-22 00:10:10|68193.5|68097.5|68220|68124|68220|68124|68192.5|68096.5|10
1721607020000|2024-07-22 00:10:20|68218.2|68122.2|68222.8|68126.8|68223.6|68127.6|68218.2|68122.2|5
1721607030000|2024-07-22 00:10:30|68223.5|68127.5|68227.6|68131.6|68235.4|68139.4|68223.5|68127.5|22
1721607040000|2024-07-22 00:10:40|68226.8|68130.8|68226.1|68130.1|68229.3|68133.3|68226.1|68130.1|7
1721607050000|2024-07-22 00:10:50|68228|68132|68239.9|68143.9|68239.9|68143.9|68228|68132|17
1721607060000|2024-07-22 00:11:00|68242.3|68146.3|68242.3|68146.3|68242.3|68146.3|68242.3|68146.3|1
1721607070000|2024-07-22 00:11:10|68239.5|68143.5|68228|68132|68242.3|68146.3|68228|68132|6
1721607080000|2024-07-22 00:11:20|68222.7|68126.7|68222.7|68126.7|68222.7|68126.7|68222.7|68126.7|1
1721607090000|2024-07-22 00:11:30|68206|68110|68219.1|68123.1|68219.1|68123.1|68202|68106|8
1721607100000|2024-07-22 00:11:40|68218.9|68122.9|68221.8|68125.8|68221.8|68125.8|68217.5|68121.5|8
1721607110000|2024-07-22 00:11:50|68226.5|68130.5|68220.5|68124.5|68226.5|68130.5|68220.5|68124.5|4
1721607120000|2024-07-22 00:12:00|68216.5|68120.5|68192.2|68096.2|68216.5|68120.5|68191.2|68095.2|10
1721607140000|2024-07-22 00:12:20|68191|68095|68189|68093|68192|68096|68189|68093|7
1721607150000|2024-07-22 00:12:30|68190.5|68094.5|68170.5|68074.5|68190.5|68094.5|68170.5|68074.5|3
1721607160000|2024-07-22 00:12:40|68170.3|68074.3|68171.5|68075.5|68171.5|68075.5|68168.5|68072.5|6
1721607170000|2024-07-22 00:12:50|68172.4|68076.4|68179.2|68083.2|68182.7|68086.7|68172.4|68076.4|18
1721607180000|2024-07-22 00:13:00|68178.5|68082.5|68178.7|68082.7|68180.1|68084.1|68178.5|68082.5|23
1721607190000|2024-07-22 00:13:10|68178.1|68082.1|68176.2|68080.2|68180.1|68084.1|68175.6|68079.6|21
1721607200000|2024-07-22 00:13:20|68176|68080|68170|68074|68176.4|68080.4|68170|68074|16
1721607210000|2024-07-22 00:13:30|68172|68076|68171.5|68075.5|68172|68076|68171.5|68075.5|2
1721607220000|2024-07-22 00:13:40|68171.6|68075.6|68171.5|68075.5|68171.6|68075.6|68171.5|68075.5|2
1721607230000|2024-07-22 00:13:50|68171.3|68075.3|68172|68076|68174.5|68078.5|68171.3|68075.3|3
1721607240000|2024-07-22 00:14:00|68172.5|68076.5|68172.5|68076.5|68172.5|68076.5|68172.5|68076.5|1
1721607250000|2024-07-22 00:14:10|68175|68079|68172.5|68076.5|68175.9|68079.9|68172.5|68076.5|8
1721607260000|2024-07-22 00:14:20|68170|68074|68170.5|68074.5|68173.9|68077.9|68170|68074|4
1721607270000|2024-07-22 00:14:30|68170|68074|68170|68074|68170|68074|68170|68074|1
1721607310000|2024-07-22 00:15:10|68173.1|68077.1|68181.5|68085.5|68198|68102|68173.1|68077.1|14
1721607320000|2024-07-22 00:15:20|68182.2|68086.2|68179.3|68083.3|68182.2|68086.2|68178|68082|13
1721607330000|2024-07-22 00:15:30|68176.2|68080.2|68184.4|68088.4|68186.7|68090.7|68174|68078|19
1721607340000|2024-07-22 00:15:40|68186|68090|68179.3|68083.3|68186|68090|68176|68080|22
1721607350000|2024-07-22 00:15:50|68175.6|68079.6|68174.7|68078.7|68175.6|68079.6|68174.5|68078.5|15
1721607360000|2024-07-22 00:16:00|68171.9|68075.9|68171.9|68075.9|68171.9|68075.9|68171.9|68075.9|1
1721607380000|2024-07-22 00:16:20|68170.9|68074.9|68170.9|68074.9|68170.9|68074.9|68170.9|68074.9|1
1721607390000|2024-07-22 00:16:30|68170|68074|68169|68073|68175.5|68079.5|68169|68073|3
1721607400000|2024-07-22 00:16:40|68163|68067|68159.5|68063.5|68167.5|68071.5|68159.5|68063.5|5
1721607410000|2024-07-22 00:16:50|68159|68063|68159|68063|68159|68063|68159|68063|1
1721607420000|2024-07-22 00:17:00|68160|68064|68144|68048|68160|68064|68144|68048|4
1721607430000|2024-07-22 00:17:10|68146.5|68050.5|68148|68052|68148|68052|68146.5|68050.5|2
1721607460000|2024-07-22 00:17:40|68149.2|68053.2|68145.5|68049.5|68151.2|68055.2|68145.5|68049.5|5
1721607470000|2024-07-22 00:17:50|68139.5|68043.5|68136.7|68040.7|68139.5|68043.5|68134|68038|7
1721607480000|2024-07-22 00:18:00|68134|68038|68138.5|68042.5|68139.5|68043.5|68134|68038|11
1721607490000|2024-07-22 00:18:10|68139|68043|68182.5|68086.5|68183.2|68087.2|68138.5|68042.5|18
1721607500000|2024-07-22 00:18:20|68183.2|68087.2|68183.2|68087.2|68183.2|68087.2|68179.7|68083.7|16
1721607510000|2024-07-22 00:18:30|68184|68088|68204|68108|68204|68108|68183.2|68087.2|24
1721607520000|2024-07-22 00:18:40|68201.4|68105.4|68201.3|68105.3|68212|68116|68201.3|68105.3|20
1721607530000|2024-07-22 00:18:50|68202.9|68106.9|68209.9|68113.9|68209.9|68113.9|68198.1|68102.1|24
1721607540000|2024-07-22 00:19:00|68211.4|68115.4|68207.4|68111.4|68216|68120|68200|68104|29
1721607550000|2024-07-22 00:19:10|68202.6|68106.6|68180.7|68084.7|68202.6|68106.6|68180.7|68084.7|23
1721607560000|2024-07-22 00:19:20|68182.3|68086.3|68190.1|68094.1|68190.1|68094.1|68180.7|68084.7|21
1721607570000|2024-07-22 00:19:30|68185.2|68089.2|68193.2|68097.2|68193.2|68097.2|68185.2|68089.2|21
1721607580000|2024-07-22 00:19:40|68188|68092|68198|68102|68198|68102|68188|68092|5
1721607590000|2024-07-22 00:19:50|68190|68094|68191.2|68095.2|68198|68102|68187.5|68091.5|6
1721607600000|2024-07-22 00:20:00|68188|68092|68206.8|68110.8|68206.8|68110.8|68188|68092|19
1721607610000|2024-07-22 00:20:10|68205.2|68109.2|68202|68106|68208.7|68112.7|68200.9|68104.9|21
1721607620000|2024-07-22 00:20:20|68200|68104|68200|68104|68201.7|68105.7|68198|68102|14
1721607630000|2024-07-22 00:20:30|68199.1|68103.1|68194|68098|68199.1|68103.1|68194|68098|7
1721607640000|2024-07-22 00:20:40|68195.9|68099.9|68195|68099|68198|68102|68186|68090|20
1721607650000|2024-07-22 00:20:50|68194.2|68098.2|68210.6|68114.6|68215.9|68119.9|68194|68098|23
1721607660000|2024-07-22 00:21:00|68210.2|68114.2|68173.4|68077.4|68211.1|68115.1|68173.4|68077.4|17
1721607670000|2024-07-22 00:21:10|68169.7|68073.7|68170|68074|68185.5|68089.5|68169.7|68073.7|15
1721607680000|2024-07-22 00:21:20|68165|68069|68141.2|68045.2|68169|68073|68141.2|68045.2|5
1721607700000|2024-07-22 00:21:40|68142.5|68046.5|68130.5|68034.5|68142.5|68046.5|68130.5|68034.5|8
1721607710000|2024-07-22 00:21:50|68130.7|68034.7|68118.7|68022.7|68130.7|68034.7|68118.7|68022.7|3
1721607720000|2024-07-22 00:22:00|68117.3|68021.3|68112.7|68016.7|68117.5|68021.5|68104|68008|10
1721607730000|2024-07-22 00:22:10|68118.9|68022.9|68126.6|68030.6|68131.1|68035.1|68115|68019|12
1721607740000|2024-07-22 00:22:20|68128.7|68032.7|68126.7|68030.7|68133|68037|68126.2|68030.2|25
1721607750000|2024-07-22 00:22:30|68128.6|68032.6|68124|68028|68130.1|68034.1|68124|68028|9
1721607760000|2024-07-22 00:22:40|68108|68012|68110.2|68014.2|68112|68016|68103|68007|6
1721607770000|2024-07-22 00:22:50|68105.3|68009.3|68105.1|68009.1|68105.9|68009.9|68105.1|68009.1|3
1721607780000|2024-07-22 00:23:00|68105.5|68009.5|68095.9|67999.9|68105.5|68009.5|68095.9|67999.9|6
1721607800000|2024-07-22 00:23:20|68103.5|68007.5|68107.5|68011.5|68121.5|68025.5|68098.2|68002.2|11
1721607810000|2024-07-22 00:23:30|68111|68015|68112.3|68016.3|68114.5|68018.5|68111|68015|4
1721607820000|2024-07-22 00:23:40|68109.1|68013.1|68109|68013|68111.3|68015.3|68108.8|68012.8|6
1721607830000|2024-07-22 00:23:50|68108.9|68012.9|68104|68008|68110.3|68014.3|68102|68006|10
1721607840000|2024-07-22 00:24:00|68109.4|68013.4|68104.6|68008.6|68112.5|68016.5|68103.3|68007.3|21
1721607850000|2024-07-22 00:24:10|68106.3|68010.3|68107.4|68011.4|68108.5|68012.5|68100.3|68004.3|19
1721607860000|2024-07-22 00:24:20|68108.5|68012.5|68107.5|68011.5|68108.5|68012.5|68104|68008|6
1721607880000|2024-07-22 00:24:40|68102.5|68006.5|68102.5|68006.5|68102.5|68006.5|68102.5|68006.5|1
1721607890000|2024-07-22 00:24:50|68100.5|68004.5|68089.8|67993.8|68100.5|68004.5|68089.8|67993.8|4
1721607900000|2024-07-22 00:25:00|68087.8|67991.8|68093.8|67997.8|68096|68000|68087.8|67991.8|9
1721607910000|2024-07-22 00:25:10|68093.3|67997.3|68094.7|67998.7|68094.7|67998.7|68092.9|67996.9|5
1721607920000|2024-07-22 00:25:20|68092.3|67996.3|68095.4|67999.4|68095.4|67999.4|68092.3|67996.3|5
1721607930000|2024-07-22 00:25:30|68099.1|68003.1|68134|68038|68136|68040|68099.1|68003.1|17
1721607940000|2024-07-22 00:25:40|68136|68040|68135.6|68039.6|68136|68040|68134|68038|19
1721607950000|2024-07-22 00:25:50|68136|68040|68133.8|68037.8|68136|68040|68132.9|68036.9|19
1721607960000|2024-07-22 00:26:00|68133.5|68037.5|68144|68048|68144|68048|68133.5|68037.5|14
1721607970000|2024-07-22 00:26:10|68148.6|68052.6|68143.7|68047.7|68148.6|68052.6|68136.4|68040.4|20
1721607980000|2024-07-22 00:26:20|68145.1|68049.1|68138.6|68042.6|68146.4|68050.4|68135.4|68039.4|25
1721607990000|2024-07-22 00:26:30|68137.5|68041.5|68145.8|68049.8|68148|68052|68137.5|68041.5|18
1721608000000|2024-07-22 00:26:40|68144|68048|68141.9|68045.9|68148|68052|68141.9|68045.9|11
1721608010000|2024-07-22 00:26:50|68143.4|68047.4|68148|68052|68148|68052|68143.4|68047.4|12
1721608020000|2024-07-22 00:27:00|68145.4|68049.4|68148.6|68052.6|68149.3|68053.3|68145.4|68049.4|11
1721608030000|2024-07-22 00:27:10|68148.7|68052.7|68148.8|68052.8|68149.6|68053.6|68148|68052|12
1721608040000|2024-07-22 00:27:20|68148|68052|68148.8|68052.8|68149.6|68053.6|68145.5|68049.5|17
1721608050000|2024-07-22 00:27:30|68148|68052|68172|68076|68176|68080|68148|68052|22
1721608060000|2024-07-22 00:27:40|68176|68080|68175.1|68079.1|68176|68080|68169.7|68073.7|19
1721608070000|2024-07-22 00:27:50|68174.8|68078.8|68204.5|68108.5|68204.5|68108.5|68174.8|68078.8|23
1721608080000|2024-07-22 00:28:00|68206.5|68110.5|68203.4|68107.4|68207.9|68111.9|68196|68100|28
1721608090000|2024-07-22 00:28:10|68204.4|68108.4|68203.4|68107.4|68205.4|68109.4|68198.9|68102.9|26
1721608100000|2024-07-22 00:28:20|68203.1|68107.1|68203.1|68107.1|68204.6|68108.6|68199.3|68103.3|22
1721608110000|2024-07-22 00:28:30|68206.2|68110.2|68227.4|68131.4|68229.7|68133.7|68206.2|68110.2|14
1721608120000|2024-07-22 00:28:40|68227.5|68131.5|68238.8|68142.8|68248|68152|68227.3|68131.3|30
1721608130000|2024-07-22 00:28:50|68240.3|68144.3|68238.7|68142.7|68243.7|68147.7|68238.7|68142.7|17
1721608140000|2024-07-22 00:29:00|68240.2|68144.2|68244.1|68148.1|68245.5|68149.5|68238.7|68142.7|24
1721608150000|2024-07-22 00:29:10|68243.8|68147.8|68264.3|68168.3|68265.1|68169.1|68243.8|68147.8|22
1721608160000|2024-07-22 00:29:20|68263.2|68167.2|68262.7|68166.7|68264.9|68168.9|68261.1|68165.1|18
1721608170000|2024-07-22 00:29:30|68262|68166|68284.8|68188.8|68288|68192|68262|68166|17
1721608180000|2024-07-22 00:29:40|68282.2|68186.2|68273.9|68177.9|68282.2|68186.2|68273.4|68177.4|20
1721608190000|2024-07-22 00:29:50|68273.4|68177.4|68266.1|68170.1|68274.4|68178.4|68266.1|68170.1|19
1721608200000|2024-07-22 00:30:00|68264.8|68168.8|68267.3|68171.3|68276.7|68180.7|68260.2|68164.2|26
1721608210000|2024-07-22 00:30:10|68267.6|68171.6|68269.5|68173.5|68269.7|68173.7|68266.7|68170.7|16
1721608220000|2024-07-22 00:30:20|68267|68171|68278.2|68182.2|68279|68183|68266.2|68170.2|21
1721608230000|2024-07-22 00:30:30|68279|68183|68280|68184|68311.7|68215.7|68279|68183|27
1721608240000|2024-07-22 00:30:40|68280.6|68184.6|68268.3|68172.3|68281.9|68185.9|68268.3|68172.3|19
1721608250000|2024-07-22 00:30:50|68270.1|68174.1|68271.7|68175.7|68279.6|68183.6|68270.1|68174.1|20
1721608260000|2024-07-22 00:31:00|68270.8|68174.8|68274|68178|68276.8|68180.8|68264.1|68168.1|19
1721608270000|2024-07-22 00:31:10|68264.1|68168.1|68255.9|68159.9|68272|68176|68255.9|68159.9|25
1721608280000|2024-07-22 00:31:20|68256.3|68160.3|68256.8|68160.8|68259|68163|68256.3|68160.3|4
1721608290000|2024-07-22 00:31:30|68255.9|68159.9|68255.9|68159.9|68256|68160|68255.9|68159.9|7
1721608300000|2024-07-22 00:31:40|68256|68160|68255.9|68159.9|68256|68160|68255.9|68159.9|6
1721608310000|2024-07-22 00:31:50|68256|68160|68256|68160|68256|68160|68255.9|68159.9|7
1721608320000|2024-07-22 00:32:00|68255.9|68159.9|68255.9|68159.9|68256|68160|68255.9|68159.9|7
1721608330000|2024-07-22 00:32:10|68263.6|68167.6|68263.4|68167.4|68270|68174|68259.9|68163.9|19
1721608340000|2024-07-22 00:32:20|68260.4|68164.4|68264|68168|68264|68168|68255.9|68159.9|19
1721608350000|2024-07-22 00:32:30|68263|68167|68265|68169|68268.1|68172.1|68263|68167|15
1721608360000|2024-07-22 00:32:40|68268|68172|68260|68164|68268|68172|68259.9|68163.9|17
1721608370000|2024-07-22 00:32:50|68264|68168|68261.5|68165.5|68264|68168|68253.6|68157.6|19
1721608380000|2024-07-22 00:33:00|68262|68166|68262.3|68166.3|68262.3|68166.3|68261.7|68165.7|3
1721608390000|2024-07-22 00:33:10|68262.9|68166.9|68307.4|68211.4|68312|68216|68262.9|68166.9|13
1721608400000|2024-07-22 00:33:20|68306.8|68210.8|68300|68204|68306.8|68210.8|68288.2|68192.2|24
1721608410000|2024-07-22 00:33:30|68309|68213|68302.8|68206.8|68309|68213|68301.6|68205.6|7
1721608420000|2024-07-22 00:33:40|68301.3|68205.3|68300.6|68204.6|68301.3|68205.3|68299.9|68203.9|9
1721608430000|2024-07-22 00:33:50|68299.9|68203.9|68322.5|68226.5|68327.9|68231.9|68298.7|68202.7|19
1721608440000|2024-07-22 00:34:00|68325.1|68229.1|68346.2|68250.2|68349|68253|68322.6|68226.6|16
1721608450000|2024-07-22 00:34:10|68344|68248|68356.4|68260.4|68356.7|68260.7|68344|68248|16
1721608460000|2024-07-22 00:34:20|68354.4|68258.4|68371.9|68275.9|68376.6|68280.6|68354.4|68258.4|17
1721608470000|2024-07-22 00:34:30|68373.7|68277.7|68350.7|68254.7|68373.7|68277.7|68340.9|68244.9|24
1721608480000|2024-07-22 00:34:40|68349.3|68253.3|68379.3|68283.3|68379.6|68283.6|68349.3|68253.3|14
1721608490000|2024-07-22 00:34:50|68379.6|68283.6|68372|68276|68379.6|68283.6|68360.7|68264.7|25
1721608500000|2024-07-22 00:35:00|68368.1|68272.1|68366.6|68270.6|68372|68276|68360.7|68264.7|27
1721608510000|2024-07-22 00:35:10|68367.3|68271.3|68368.5|68272.5|68369.1|68273.1|68364.1|68268.1|25
1721608520000|2024-07-22 00:35:20|68368.1|68272.1|68385.5|68289.5|68385.5|68289.5|68366.8|68270.8|22
1721608530000|2024-07-22 00:35:30|68380.8|68284.8|68379.1|68283.1|68384.7|68288.7|68376.8|68280.8|31
1721608540000|2024-07-22 00:35:40|68377.5|68281.5|68380.1|68284.1|68385.6|68289.6|68376.8|68280.8|24
1721608550000|2024-07-22 00:35:50|68383.3|68287.3|68371.5|68275.5|68383.8|68287.8|68371.5|68275.5|6
1721608560000|2024-07-22 00:36:00|68373.7|68277.7|68346|68250|68373.7|68277.7|68346|68250|11
1721608570000|2024-07-22 00:36:10|68342|68246|68322|68226|68342|68246|68322|68226|6
1721608580000|2024-07-22 00:36:20|68325.5|68229.5|68320|68224|68325.5|68229.5|68320|68224|5
1721608600000|2024-07-22 00:36:40|68326.5|68230.5|68354.5|68258.5|68355.3|68259.3|68326.5|68230.5|12
1721608610000|2024-07-22 00:36:50|68355.5|68259.5|68372.6|68276.6|68380.1|68284.1|68355.5|68259.5|27
1721608620000|2024-07-22 00:37:00|68368.6|68272.6|68376.9|68280.9|68376.9|68280.9|68365.7|68269.7|25
1721608630000|2024-07-22 00:37:10|68376|68280|68375.2|68279.2|68382|68286|68369.4|68273.4|19
1721608640000|2024-07-22 00:37:20|68374.8|68278.8|68372.7|68276.7|68382|68286|68368.1|68272.1|22
1721608650000|2024-07-22 00:37:30|68376.4|68280.4|68386.7|68290.7|68388|68292|68372.3|68276.3|25
1721608660000|2024-07-22 00:37:40|68384.9|68288.9|68386.6|68290.6|68398|68302|68384.9|68288.9|22
1721608670000|2024-07-22 00:37:50|68384.9|68288.9|68387.9|68291.9|68388|68292|68384.9|68288.9|17
1721608680000|2024-07-22 00:38:00|68387.8|68291.8|68393.6|68297.6|68394.6|68298.6|68387.8|68291.8|21
1721608690000|2024-07-22 00:38:10|68391.4|68295.4|68398|68302|68398|68302|68391.4|68295.4|26
1721608700000|2024-07-22 00:38:20|68395.9|68299.9|68398|68302|68398|68302|68387.8|68291.8|4
1721608710000|2024-07-22 00:38:30|68392.9|68296.9|68397.2|68301.2|68398|68302|68392.9|68296.9|13
1721608720000|2024-07-22 00:38:40|68398|68302|68384|68288|68398|68302|68384|68288|19
1721608730000|2024-07-22 00:38:50|68382|68286|68376|68280|68382|68286|68376|68280|2
1721608740000|2024-07-22 00:39:00|68381.9|68285.9|68377.5|68281.5|68381.9|68285.9|68377.5|68281.5|2
1721608750000|2024-07-22 00:39:10|68367.7|68271.7|68332.3|68236.3|68367.7|68271.7|68332.3|68236.3|10
1721608760000|2024-07-22 00:39:20|68330|68234|68331.2|68235.2|68331.2|68235.2|68327.5|68231.5|6
1721608770000|2024-07-22 00:39:30|68343|68247|68362|68266|68362|68266|68343|68247|9
1721608780000|2024-07-22 00:39:40|68366.7|68270.7|68362|68266|68366.7|68270.7|68362|68266|2
1721608790000|2024-07-22 00:39:50|68356|68260|68352|68256|68359|68263|68352|68256|3
1721608800000|2024-07-22 00:40:00|68351.3|68255.3|68356|68260|68358.5|68262.5|68350|68254|8
1721608810000|2024-07-22 00:40:10|68358|68262|68362|68266|68362|68266|68358|68262|2
1721608860000|2024-07-22 00:41:00|68368.5|68272.5|68362|68266|68368.5|68272.5|68362|68266|2
1721608880000|2024-07-22 00:41:20|68368.5|68272.5|68362|68266|68368.5|68272.5|68362|68266|2
1721608890000|2024-07-22 00:41:30|68366.1|68270.1|68362|68266|68366.1|68270.1|68362|68266|2
1721608900000|2024-07-22 00:41:40|68368.5|68272.5|68368.5|68272.5|68368.5|68272.5|68368.5|68272.5|1
1721608910000|2024-07-22 00:41:50|68356|68260|68356|68260|68356|68260|68356|68260|1
1721608940000|2024-07-22 00:42:20|68362.5|68266.5|68362.5|68266.5|68362.5|68266.5|68362.5|68266.5|1
1721608950000|2024-07-22 00:42:30|68356|68260|68356|68260|68356|68260|68356|68260|1
1721609000000|2024-07-22 00:43:20|68357|68261|68359|68263|68359|68263|68357|68261|3
1721609010000|2024-07-22 00:43:30|68378|68282|68393|68297|68396|68300|68378|68282|11
1721609020000|2024-07-22 00:43:40|68394.6|68298.6|68387.8|68291.8|68396|68300|68386|68290|21
1721609030000|2024-07-22 00:43:50|68386|68290|68388.6|68292.6|68390.3|68294.3|68386|68290|25
1721609040000|2024-07-22 00:44:00|68387.2|68291.2|68388|68292|68394.7|68298.7|68386|68290|14
1721609050000|2024-07-22 00:44:10|68389|68293|68386|68290|68389|68293|68386|68290|4
1721609060000|2024-07-22 00:44:20|68391.3|68295.3|68402.8|68306.8|68402.8|68306.8|68391.3|68295.3|6
1721609070000|2024-07-22 00:44:30|68402.3|68306.3|68402.3|68306.3|68402.8|68306.8|68398.4|68302.4|18
1721609080000|2024-07-22 00:44:40|68400.4|68304.4|68402.8|68306.8|68402.8|68306.8|68398|68302|20
1721609090000|2024-07-22 00:44:50|68399.8|68303.8|68402.8|68306.8|68402.8|68306.8|68398|68302|15
1721609100000|2024-07-22 00:45:00|68401.3|68305.3|68459.7|68363.7|68464.8|68368.8|68400.7|68304.7|22
1721609110000|2024-07-22 00:45:10|68456.4|68360.4|68416|68320|68456.4|68360.4|68410|68314|24
1721609120000|2024-07-22 00:45:20|68419|68323|68412|68316|68419|68323|68406|68310|14
1721609130000|2024-07-22 00:45:30|68406|68310|68414|68318|68428.2|68332.2|68406|68310|16
1721609140000|2024-07-22 00:45:40|68419.9|68323.9|68382.5|68286.5|68419.9|68323.9|68382.5|68286.5|12
1721609150000|2024-07-22 00:45:50|68376|68280|68365.5|68269.5|68376|68280|68365.5|68269.5|5
1721609160000|2024-07-22 00:46:00|68369.2|68273.2|68401.5|68305.5|68401.5|68305.5|68364.9|68268.9|12
1721609170000|2024-07-22 00:46:10|68400|68304|68380.5|68284.5|68400|68304|68380|68284|7
1721609180000|2024-07-22 00:46:20|68375|68279|68375|68279|68375|68279|68375|68279|1
1721609190000|2024-07-22 00:46:30|68376|68280|68390|68294|68407.5|68311.5|68376|68280|7
1721609200000|2024-07-22 00:46:40|68403.5|68307.5|68396.2|68300.2|68403.5|68307.5|68394.5|68298.5|11
1721609210000|2024-07-22 00:46:50|68392|68296|68390.5|68294.5|68392|68296|68387|68291|6
1721609220000|2024-07-22 00:47:00|68386|68290|68415.7|68319.7|68415.7|68319.7|68382|68286|10
1721609230000|2024-07-22 00:47:10|68421.7|68325.7|68465.3|68369.3|68465.3|68369.3|68419.3|68323.3|19
1721609240000|2024-07-22 00:47:20|68465.4|68369.4|68475.5|68379.5|68480.3|68384.3|68465.4|68369.4|7
1721609250000|2024-07-22 00:47:30|68492.5|68396.5|68474.9|68378.9|68492.5|68396.5|68474.9|68378.9|22
1721609260000|2024-07-22 00:47:40|68475.1|68379.1|68461.1|68365.1|68475.1|68379.1|68455.6|68359.6|24
1721609270000|2024-07-22 00:47:50|68460|68364|68476.1|68380.1|68484.1|68388.1|68460|68364|30
1721609280000|2024-07-22 00:48:00|68480|68384|68460.2|68364.2|68494.2|68398.2|68460.2|68364.2|26
1721609290000|2024-07-22 00:48:10|68461|68365|68456.6|68360.6|68469.4|68373.4|68454.6|68358.6|31
1721609300000|2024-07-22 00:48:20|68460|68364|68468|68372|68468|68372|68444|68348|27
1721609310000|2024-07-22 00:48:30|68467|68371|68479.4|68383.4|68479.4|68383.4|68463.5|68367.5|25
1721609320000|2024-07-22 00:48:40|68478.5|68382.5|68453.4|68357.4|68478.5|68382.5|68453.4|68357.4|30
1721609330000|2024-07-22 00:48:50|68458.3|68362.3|68455.1|68359.1|68462.9|68366.9|68453.4|68357.4|27
1721609340000|2024-07-22 00:49:00|68457.4|68361.4|68465.1|68369.1|68466|68370|68443.4|68347.4|29
1721609350000|2024-07-22 00:49:10|68465.5|68369.5|68466|68370|68466|68370|68460.2|68364.2|21
1721609360000|2024-07-22 00:49:20|68465.1|68369.1|68467.8|68371.8|68484.7|68388.7|68465.1|68369.1|25
1721609370000|2024-07-22 00:49:30|68465.3|68369.3|68470|68374|68488|68392|68465.3|68369.3|23
1721609380000|2024-07-22 00:49:40|68469|68373|68489|68393|68489|68393|68465.2|68369.2|19
1721609390000|2024-07-22 00:49:50|68484.4|68388.4|68476.5|68380.5|68489|68393|68474.1|68378.1|22
1721609400000|2024-07-22 00:50:00|68475.2|68379.2|68464|68368|68476.5|68380.5|68464|68368|9
1721609410000|2024-07-22 00:50:10|68470.3|68374.3|68477.3|68381.3|68478.4|68382.4|68469.2|68373.2|21
1721609420000|2024-07-22 00:50:20|68474.9|68378.9|68472.1|68376.1|68477.3|68381.3|68470|68374|21
1721609430000|2024-07-22 00:50:30|68473.7|68377.7|68473.8|68377.8|68477|68381|68473.7|68377.7|8
1721609440000|2024-07-22 00:50:40|68476|68380|68478|68382|68493.8|68397.8|68476|68380|21
1721609450000|2024-07-22 00:50:50|68476|68380|68472|68376|68476|68380|68472|68376|4
1721609460000|2024-07-22 00:51:00|68481|68385|68486|68390|68487.9|68391.9|68481|68385|4
1721609470000|2024-07-22 00:51:10|68489.9|68393.9|68487.9|68391.9|68489.9|68393.9|68486|68390|16
1721609480000|2024-07-22 00:51:20|68499|68403|68526.5|68430.5|68530.5|68434.5|68498.9|68402.9|22
1721609490000|2024-07-22 00:51:30|68525.9|68429.9|68514|68418|68525.9|68429.9|68514|68418|8
1721609500000|2024-07-22 00:51:40|68512.5|68416.5|68502.1|68406.1|68512.5|68416.5|68502.1|68406.1|4
1721609510000|2024-07-22 00:51:50|68495|68399|68473.5|68377.5|68495|68399|68468|68372|7
1721609520000|2024-07-22 00:52:00|68471|68375|68464.3|68368.3|68477.5|68381.5|68464.3|68368.3|8
1721609530000|2024-07-22 00:52:10|68462.7|68366.7|68414.3|68318.3|68464.5|68368.5|68409.5|68313.5|13
1721609540000|2024-07-22 00:52:20|68420.1|68324.1|68400|68304|68427|68331|68400|68304|14
1721609550000|2024-07-22 00:52:30|68398.6|68302.6|68381.1|68285.1|68400|68304|68366|68270|12
1721609560000|2024-07-22 00:52:40|68374.8|68278.8|68393.5|68297.5|68394.9|68298.9|68368.5|68272.5|21
1721609570000|2024-07-22 00:52:50|68389.1|68293.1|68390|68294|68405.8|68309.8|68387.4|68291.4|26
1721609580000|2024-07-22 00:53:00|68388|68292|68382|68286|68397.5|68301.5|68382|68286|4
1721609590000|2024-07-22 00:53:10|68381.5|68285.5|68366.5|68270.5|68381.5|68285.5|68366.5|68270.5|5
1721609600000|2024-07-22 00:53:20|68376.5|68280.5|68376.5|68280.5|68376.5|68280.5|68376.5|68280.5|1
1721609610000|2024-07-22 00:53:30|68371.7|68275.7|68377.5|68281.5|68377.5|68281.5|68371.7|68275.7|2
1721609620000|2024-07-22 00:53:40|68374.5|68278.5|68373|68277|68388.2|68292.2|68373|68277|10
1721609640000|2024-07-22 00:54:00|68373.7|68277.7|68386.1|68290.1|68388.2|68292.2|68373.7|68277.7|7
1721609650000|2024-07-22 00:54:10|68388|68292|68399.5|68303.5|68400.9|68304.9|68386.6|68290.6|13
1721609660000|2024-07-22 00:54:20|68391.4|68295.4|68382.9|68286.9|68391.4|68295.4|68382.9|68286.9|5
1721609670000|2024-07-22 00:54:30|68374.8|68278.8|68376|68280|68376|68280|68374.8|68278.8|4
1721609680000|2024-07-22 00:54:40|68374.8|68278.8|68374.1|68278.1|68375.5|68279.5|68372.4|68276.4|6
1721609690000|2024-07-22 00:54:50|68373.4|68277.4|68372|68276|68373.4|68277.4|68372|68276|2
1721609700000|2024-07-22 00:55:00|68371|68275|68371|68275|68371|68275|68371|68275|1
1721609720000|2024-07-22 00:55:20|68377.5|68281.5|68370|68274|68383.5|68287.5|68370|68274|4
1721609730000|2024-07-22 00:55:30|68366|68270|68363.5|68267.5|68372.5|68276.5|68363.5|68267.5|4
1721609740000|2024-07-22 00:55:40|68356.2|68260.2|68353.3|68257.3|68356.2|68260.2|68345.9|68249.9|6
1721609750000|2024-07-22 00:55:50|68352.4|68256.4|68358.5|68262.5|68358.5|68262.5|68348.2|68252.2|3
1721609760000|2024-07-22 00:56:00|68321|68225|68315|68219|68321.5|68225.5|68315|68219|3
1721609770000|2024-07-22 00:56:10|68297|68201|68297|68201|68297|68201|68297|68201|1
1721609780000|2024-07-22 00:56:20|68287|68191|68280.7|68184.7|68287|68191|68280.7|68184.7|2
1721609790000|2024-07-22 00:56:30|68275.4|68179.4|68275.4|68179.4|68275.4|68179.4|68275.4|68179.4|1
1721609800000|2024-07-22 00:56:40|68279.5|68183.5|68275.5|68179.5|68281.8|68185.8|68245|68149|28
1721609810000|2024-07-22 00:56:50|68274.6|68178.6|68272|68176|68277.8|68181.8|68272|68176|11
1721609820000|2024-07-22 00:57:00|68270.5|68174.5|68270.4|68174.4|68271|68175|68270|68174|5
1721609830000|2024-07-22 00:57:10|68269.5|68173.5|68257.3|68161.3|68269.5|68173.5|68253|68157|8
1721609840000|2024-07-22 00:57:20|68256|68160|68240.4|68144.4|68256|68160|68240.4|68144.4|5
1721609850000|2024-07-22 00:57:30|68233.5|68137.5|68244|68148|68244|68148|68230.7|68134.7|7
1721609860000|2024-07-22 00:57:40|68231.9|68135.9|68219|68123|68245.5|68149.5|68219|68123|7
1721609870000|2024-07-22 00:57:50|68217|68121|68205.4|68109.4|68218.8|68122.8|68205.4|68109.4|5
1721609880000|2024-07-22 00:58:00|68203.7|68107.7|68203.7|68107.7|68203.7|68107.7|68203.7|68107.7|1
1721609890000|2024-07-22 00:58:10|68206.2|68110.2|68220.7|68124.7|68223.4|68127.4|68206.2|68110.2|7
1721609900000|2024-07-22 00:58:20|68221.7|68125.7|68212|68116|68221.7|68125.7|68212|68116|4
1721609910000|2024-07-22 00:58:30|68205.4|68109.4|68192.7|68096.7|68225.6|68129.6|68192.7|68096.7|8
1721609920000|2024-07-22 00:58:40|68201.8|68105.8|68201.4|68105.4|68201.8|68105.8|68200.8|68104.8|3
1721609930000|2024-07-22 00:58:50|68200.8|68104.8|68216.6|68120.6|68216.6|68120.6|68192.7|68096.7|11
1721609940000|2024-07-22 00:59:00|68208|68112|68218.9|68122.9|68223.1|68127.1|68208|68112|13
1721609950000|2024-07-22 00:59:10|68220.2|68124.2|68220.1|68124.1|68229|68133|68219.4|68123.4|5
1721609960000|2024-07-22 00:59:20|68221.6|68125.6|68248.4|68152.4|68248.9|68152.9|68221.6|68125.6|12
1721609970000|2024-07-22 00:59:30|68248.5|68152.5|68246.2|68150.2|68248.9|68152.9|68241.8|68145.8|11
1721609980000|2024-07-22 00:59:40|68246.5|68150.5|68250.8|68154.8|68254.3|68158.3|68246.5|68150.5|20
1721609990000|2024-07-22 00:59:50|68253.7|68157.7|68237|68141|68254.3|68158.3|68236|68140|10
1721610000000|2024-07-22 01:00:00|68250.5|68154.5|68269.1|68173.1|68276|68180|68250.5|68154.5|22
1721610010000|2024-07-22 01:00:10|68268.1|68172.1|68255.9|68159.9|68271.6|68175.6|68250|68154|26
1721610020000|2024-07-22 01:00:20|68256.3|68160.3|68236|68140|68256.3|68160.3|68236|68140|4
1721610030000|2024-07-22 01:00:30|68235|68139|68222|68126|68235|68139|68222|68126|5
1721610040000|2024-07-22 01:00:40|68220.7|68124.7|68200|68104|68220.7|68124.7|68200|68104|6
1721610050000|2024-07-22 01:00:50|68207.5|68111.5|68196.5|68100.5|68207.5|68111.5|68196.5|68100.5|4
1721610060000|2024-07-22 01:01:00|68194.3|68098.3|68210.5|68114.5|68210.5|68114.5|68186|68090|6
1721610070000|2024-07-22 01:01:10|68209|68113|68190|68094|68210|68114|68190|68094|6
1721610080000|2024-07-22 01:01:20|68186|68090|68183.9|68087.9|68186|68090|68183|68087|3
1721610090000|2024-07-22 01:01:30|68184.5|68088.5|68187.9|68091.9|68187.9|68091.9|68174|68078|13
1721610100000|2024-07-22 01:01:40|68180.9|68084.9|68174.7|68078.7|68187.9|68091.9|68166|68070|12
1721610110000|2024-07-22 01:01:50|68172.7|68076.7|68154.1|68058.1|68172.7|68076.7|68154.1|68058.1|5
1721610120000|2024-07-22 01:02:00|68166.5|68070.5|68164|68068|68167.5|68071.5|68160.9|68064.9|7
1721610130000|2024-07-22 01:02:10|68153.7|68057.7|68161.9|68065.9|68166|68070|68150.7|68054.7|7
1721610140000|2024-07-22 01:02:20|68162.5|68066.5|68154.5|68058.5|68162.5|68066.5|68153.6|68057.6|5
1721610150000|2024-07-22 01:02:30|68159.6|68063.6|68166|68070|68178.8|68082.8|68159.6|68063.6|4
1721610160000|2024-07-22 01:02:40|68164|68068|68156|68060|68164|68068|68156|68060|4
1721610170000|2024-07-22 01:02:50|68157.4|68061.4|68159|68063|68159|68063|68157.4|68061.4|3
1721610180000|2024-07-22 01:03:00|68170.5|68074.5|68160|68064|68170.6|68074.6|68160|68064|4
1721610190000|2024-07-22 01:03:10|68170.5|68074.5|68160|68064|68170.5|68074.5|68160|68064|2
1721610210000|2024-07-22 01:03:30|68152|68056|68150|68054|68152|68056|68150|68054|3
1721610220000|2024-07-22 01:03:40|68149|68053|68146|68050|68166.5|68070.5|68146|68050|5
1721610230000|2024-07-22 01:03:50|68145|68049|68144|68048|68145|68049|68144|68048|2
1721610240000|2024-07-22 01:04:00|68145.6|68049.6|68148.8|68052.8|68156.6|68060.6|68145.6|68049.6|5
1721610250000|2024-07-22 01:04:10|68148|68052|68158.5|68062.5|68169.5|68073.5|68148|68052|5
1721610260000|2024-07-22 01:04:20|68161.5|68065.5|68143|68047|68161.5|68065.5|68143|68047|5
1721610280000|2024-07-22 01:04:40|68150.5|68054.5|68140|68044|68150.5|68054.5|68140|68044|2
1721610290000|2024-07-22 01:04:50|68139|68043|68141.1|68045.1|68150.5|68054.5|68139|68043|5
1721610300000|2024-07-22 01:05:00|68141|68045|68140.7|68044.7|68141|68045|68140.7|68044.7|2
1721610310000|2024-07-22 01:05:10|68136.1|68040.1|68137.8|68041.8|68137.8|68041.8|68136.1|68040.1|3
1721610320000|2024-07-22 01:05:20|68153.2|68057.2|68159.7|68063.7|68161.6|68065.6|68148|68052|15
1721610330000|2024-07-22 01:05:30|68155.7|68059.7|68137|68041|68161.5|68065.5|68137|68041|5
1721610340000|2024-07-22 01:05:40|68135|68039|68126.5|68030.5|68135|68039|68126.5|68030.5|4
1721610350000|2024-07-22 01:05:50|68126.3|68030.3|68127.8|68031.8|68133.5|68037.5|68126.3|68030.3|5
1721610360000|2024-07-22 01:06:00|68127|68031|68121.5|68025.5|68133.5|68037.5|68121.5|68025.5|5
1721610370000|2024-07-22 01:06:10|68125|68029|68109.3|68013.3|68125|68029|68109.3|68013.3|2
1721610380000|2024-07-22 01:06:20|68108.7|68012.7|68103.7|68007.7|68108.7|68012.7|68103.7|68007.7|3
1721610410000|2024-07-22 01:06:50|68100.8|68004.8|68100.8|68004.8|68100.8|68004.8|68100.8|68004.8|1
1721610420000|2024-07-22 01:07:00|68106.5|68010.5|68162|68066|68163.9|68067.9|68102|68006|16
1721610440000|2024-07-22 01:07:20|68153.5|68057.5|68132.5|68036.5|68153.5|68057.5|68132.5|68036.5|2
1721610450000|2024-07-22 01:07:30|68112|68016|68103|68007|68112|68016|68103|68007|4
1721610460000|2024-07-22 01:07:40|68104|68008|68111|68015|68111|68015|68104|68008|4
1721610470000|2024-07-22 01:07:50|68112|68016|68113.8|68017.8|68114|68018|68112|68016|3
1721610480000|2024-07-22 01:08:00|68115.3|68019.3|68130.8|68034.8|68130.8|68034.8|68115.3|68019.3|7
1721610490000|2024-07-22 01:08:10|68146.5|68050.5|68145.4|68049.4|68146.5|68050.5|68139.7|68043.7|4
1721610500000|2024-07-22 01:08:20|68148|68052|68163.9|68067.9|68163.9|68067.9|68148|68052|22
1721610510000|2024-07-22 01:08:30|68161.7|68065.7|68164.5|68068.5|68164.5|68068.5|68158|68062|18
1721610520000|2024-07-22 01:08:40|68168|68072|68179.3|68083.3|68180|68084|68166.6|68070.6|22
1721610530000|2024-07-22 01:08:50|68180|68084|68174.7|68078.7|68182|68086|68171.7|68075.7|24
1721610540000|2024-07-22 01:09:00|68173.5|68077.5|68150.5|68054.5|68174|68078|68150.5|68054.5|18
1721610550000|2024-07-22 01:09:10|68148|68052|68148.7|68052.7|68148.7|68052.7|68140|68044|5
1721610560000|2024-07-22 01:09:20|68149|68053|68167.5|68071.5|68169|68073|68149|68053|19
1721610570000|2024-07-22 01:09:30|68162|68066|68183|68087|68183|68087|68162|68066|11
1721610580000|2024-07-22 01:09:40|68177.5|68081.5|68154|68058|68183|68087|68154|68058|6
1721610600000|2024-07-22 01:10:00|68173.5|68077.5|68155|68059|68173.5|68077.5|68154|68058|4
1721610610000|2024-07-22 01:10:10|68152|68056|68152|68056|68173.5|68077.5|68152|68056|3
1721610620000|2024-07-22 01:10:20|68173.5|68077.5|68155.4|68059.4|68173.5|68077.5|68155.4|68059.4|5
1721610630000|2024-07-22 01:10:30|68173.5|68077.5|68155.4|68059.4|68173.5|68077.5|68155.4|68059.4|2
1721610640000|2024-07-22 01:10:40|68173.5|68077.5|68176.5|68080.5|68183|68087|68164|68068|7
1721610650000|2024-07-22 01:10:50|68181.7|68085.7|68183.2|68087.2|68183.5|68087.5|68176.5|68080.5|21
1721610660000|2024-07-22 01:11:00|68183|68087|68179.1|68083.1|68183|68087|68178.9|68082.9|22
1721610670000|2024-07-22 01:11:10|68178.9|68082.9|68174.5|68078.5|68183|68087|68168.1|68072.1|23
1721610680000|2024-07-22 01:11:20|68168.1|68072.1|68153.5|68057.5|68183|68087|68153.5|68057.5|13
1721610690000|2024-07-22 01:11:30|68170.5|68074.5|68130.8|68034.8|68170.5|68074.5|68130.8|68034.8|7
1721610710000|2024-07-22 01:11:50|68125.6|68029.6|68118.8|68022.8|68125.6|68029.6|68118.8|68022.8|3
1721610720000|2024-07-22 01:12:00|68117.8|68021.8|68114.5|68018.5|68127.5|68031.5|68114.5|68018.5|4
1721610730000|2024-07-22 01:12:10|68112.5|68016.5|68067.5|67971.5|68112.5|68016.5|68067.5|67971.5|10
1721610740000|2024-07-22 01:12:20|68076.5|67980.5|68076|67980|68077.5|67981.5|68069|67973|6
1721610750000|2024-07-22 01:12:30|68079.8|67983.8|68096.3|68000.3|68108.5|68012.5|68079.8|67983.8|8
1721610760000|2024-07-22 01:12:40|68084|67988|68084|67988|68084|67988|68084|67988|1
1721610770000|2024-07-22 01:12:50|68085.7|67989.7|68085.7|67989.7|68085.7|67989.7|68085.7|67989.7|1
1721610780000|2024-07-22 01:13:00|68107|68011|68092|67996|68110.6|68014.6|68092|67996|7
1721610790000|2024-07-22 01:13:10|68094|67998|68114|68018|68136.4|68040.4|68094|67998|20
1721610810000|2024-07-22 01:13:30|68106|68010|68104|68008|68106|68010|68104|68008|2
1721610820000|2024-07-22 01:13:40|68105.5|68009.5|68119.3|68023.3|68128.7|68032.7|68105.5|68009.5|6
1721610830000|2024-07-22 01:13:50|68128.3|68032.3|68126|68030|68138.5|68042.5|68126|68030|5
1721610840000|2024-07-22 01:14:00|68124|68028|68126|68030|68134.5|68038.5|68114|68018|5
1721610850000|2024-07-22 01:14:10|68123|68027|68123|68027|68123|68027|68123|68027|1
1721610860000|2024-07-22 01:14:20|68108|68012|68100|68004|68126.5|68030.5|68100|68004|4
1721610870000|2024-07-22 01:14:30|68113.5|68017.5|68109.1|68013.1|68113.5|68017.5|68108.5|68012.5|3
1721610880000|2024-07-22 01:14:40|68111.4|68015.4|68116|68020|68116|68020|68111.4|68015.4|5
1721610890000|2024-07-22 01:14:50|68112|68016|68110|68014|68112|68016|68110|68014|3
1721610900000|2024-07-22 01:15:00|68108|68012|68121.4|68025.4|68130.5|68034.5|68108|68012|9
1721610910000|2024-07-22 01:15:10|68118|68022|68130.5|68034.5|68130.5|68034.5|68110|68014|6
1721610920000|2024-07-22 01:15:20|68120|68024|68120|68024|68121.8|68025.8|68116|68020|8
1721610930000|2024-07-22 01:15:30|68131.5|68035.5|68108|68012|68131.5|68035.5|68108|68012|2
1721610950000|2024-07-22 01:15:50|68121|68025|68088|67992|68121|68025|68088|67992|7
1721610960000|2024-07-22 01:16:00|68096.5|68000.5|68076.5|67980.5|68096.5|68000.5|68067.5|67971.5|9
1721610970000|2024-07-22 01:16:10|68066|67970|68062|67966|68076.5|67980.5|68062|67966|7
1721610980000|2024-07-22 01:16:20|68057|67961|68068.5|67972.5|68068.5|67972.5|68057|67961|2
1721610990000|2024-07-22 01:16:30|68057.7|67961.7|68076|67980|68096.1|68000.1|68057.7|67961.7|10
1721611000000|2024-07-22 01:16:40|68074|67978|68063|67967|68081|67985|68063|67967|4
1721611010000|2024-07-22 01:16:50|68062|67966|68068.5|67972.5|68079.5|67983.5|68058|67962|5
1721611020000|2024-07-22 01:17:00|68065.5|67969.5|68065.5|67969.5|68065.5|67969.5|68065.5|67969.5|1
1721611030000|2024-07-22 01:17:10|68062.1|67966.1|68050|67954|68069.5|67973.5|68050|67954|6
1721611040000|2024-07-22 01:17:20|68046|67950|68056|67960|68068.5|67972.5|68046|67950|8
1721611050000|2024-07-22 01:17:30|68050|67954|68048|67952|68050|67954|68048|67952|3
1721611070000|2024-07-22 01:17:50|68064.5|67968.5|68045.2|67949.2|68064.5|67968.5|68045.2|67949.2|5
1721611080000|2024-07-22 01:18:00|68045.1|67949.1|68034|67938|68045.5|67949.5|68034|67938|5
1721611090000|2024-07-22 01:18:10|68019.4|67923.4|68025.5|67929.5|68035.5|67939.5|68017.7|67921.7|9
1721611100000|2024-07-22 01:18:20|68023|67927|67935.2|67839.2|68023|67927|67925.5|67829.5|8
1721611110000|2024-07-22 01:18:30|67934.8|67838.8|67896.3|67800.3|67934.8|67838.8|67896.3|67800.3|16
1721611120000|2024-07-22 01:18:40|67893.2|67797.2|67927|67831|67928.7|67832.7|67889|67793|21
1721611130000|2024-07-22 01:18:50|67918|67822|67918|67822|67927|67831|67918|67822|3
1721611140000|2024-07-22 01:19:00|67914|67818|67951.6|67855.6|67953|67857|67914|67818|21
1721611150000|2024-07-22 01:19:10|67949.9|67853.9|67943|67847|67949.9|67853.9|67936|67840|23
1721611160000|2024-07-22 01:19:20|67948|67852|67936.8|67840.8|67948|67852|67930|67834|17
1721611170000|2024-07-22 01:19:30|67941.7|67845.7|67930|67834|67941.7|67845.7|67907|67811|12
1721611180000|2024-07-22 01:19:40|67920.6|67824.6|67944.9|67848.9|67946.1|67850.1|67920|67824|15
1721611190000|2024-07-22 01:19:50|67946.1|67850.1|67942.4|67846.4|67946.1|67850.1|67932|67836|22
1721611200000|2024-07-22 01:20:00|67942.6|67846.6|68014.1|67918.1|68016.1|67920.1|67942.6|67846.6|31
1721611210000|2024-07-22 01:20:10|68018.9|67922.9|68042|67946|68042|67946|68018.2|67922.2|25
1721611220000|2024-07-22 01:20:20|68041.4|67945.4|68056.4|67960.4|68084.6|67988.6|68038|67942|28
1721611230000|2024-07-22 01:20:30|68055|67959|68045.5|67949.5|68058.6|67962.6|68040.3|67944.3|28
1721611240000|2024-07-22 01:20:40|68050.3|67954.3|68048|67952|68064.5|67968.5|68043.4|67947.4|12
1721611250000|2024-07-22 01:20:50|68044|67948|68059.1|67963.1|68068.4|67972.4|68042.6|67946.6|12
1721611260000|2024-07-22 01:21:00|68062.2|67966.2|68091.6|67995.6|68091.6|67995.6|68062.2|67966.2|26
1721611270000|2024-07-22 01:21:10|68092.3|67996.3|68103.5|68007.5|68104.7|68008.7|68089.6|67993.6|31
1721611280000|2024-07-22 01:21:20|68102.5|68006.5|68107.9|68011.9|68115.8|68019.8|68097.2|68001.2|30
1721611290000|2024-07-22 01:21:30|68105.8|68009.8|68088.2|67992.2|68108|68012|68088.2|67992.2|14
1721611300000|2024-07-22 01:21:40|68084.6|67988.6|68092.3|67996.3|68092.3|67996.3|68081|67985|21
1721611310000|2024-07-22 01:21:50|68087.1|67991.1|68076|67980|68087.1|67991.1|68076|67980|6
1721611320000|2024-07-22 01:22:00|68077|67981|68094|67998|68094|67998|68077|67981|17
1721611330000|2024-07-22 01:22:10|68094.6|67998.6|68098|68002|68098|68002|68094.6|67998.6|17
1721611340000|2024-07-22 01:22:20|68097.5|68001.5|68108.7|68012.7|68113.8|68017.8|68096.2|68000.2|22
1721611350000|2024-07-22 01:22:30|68109.2|68013.2|68117.7|68021.7|68118.2|68022.2|68104|68008|27
1721611360000|2024-07-22 01:22:40|68118|68022|68138.9|68042.9|68138.9|68042.9|68118|68022|28
1721611370000|2024-07-22 01:22:50|68137.4|68041.4|68139.7|68043.7|68148|68052|68137.4|68041.4|21
1721611380000|2024-07-22 01:23:00|68146|68050|68153.2|68057.2|68154|68058|68140.1|68044.1|24
1721611390000|2024-07-22 01:23:10|68153.6|68057.6|68161.2|68065.2|68166|68070|68153.6|68057.6|29
1721611400000|2024-07-22 01:23:20|68166|68070|68127.9|68031.9|68166|68070|68127.9|68031.9|28
1721611410000|2024-07-22 01:23:30|68132.5|68036.5|68096|68000|68132.5|68036.5|68096|68000|13
1721611430000|2024-07-22 01:23:50|68095.6|67999.6|68118.4|68022.4|68118.4|68022.4|68095.6|67999.6|11
1721611440000|2024-07-22 01:24:00|68110|68014|68121.2|68025.2|68126.3|68030.3|68104|68008|12
1721611450000|2024-07-22 01:24:10|68126.3|68030.3|68099.9|68003.9|68126.3|68030.3|68099.9|68003.9|13
1721611460000|2024-07-22 01:24:20|68103|68007|68103|68007|68103|68007|68103|68007|1
1721611470000|2024-07-22 01:24:30|68092|67996|68088|67992|68092|67996|68088|67992|2
1721611480000|2024-07-22 01:24:40|68068.5|67972.5|68057|67961|68068.5|67972.5|68057|67961|3
1721611510000|2024-07-22 01:25:10|68054|67958|68050|67954|68057.5|67961.5|68048.6|67952.6|6
1721611520000|2024-07-22 01:25:20|68047.5|67951.5|68047.5|67951.5|68055.5|67959.5|68047.5|67951.5|6
1721611530000|2024-07-22 01:25:30|68055.5|67959.5|68044.8|67948.8|68055.5|67959.5|68044.8|67948.8|2
1721611550000|2024-07-22 01:25:50|68046.5|67950.5|68046.9|67950.9|68048|67952|68042.5|67946.5|12
1721611560000|2024-07-22 01:26:00|68048|67952|68048|67952|68048|67952|68043|67947|17
1721611570000|2024-07-22 01:26:10|68047.1|67951.1|68051.3|67955.3|68051.3|67955.3|68042.8|67946.8|23
1721611580000|2024-07-22 01:26:20|68052.7|67956.7|68058.4|67962.4|68074|67978|68052.7|67956.7|26
1721611590000|2024-07-22 01:26:30|68060.3|67964.3|68072|67976|68075.9|67979.9|68058.4|67962.4|23
1721611600000|2024-07-22 01:26:40|68072.5|67976.5|68075.6|67979.6|68077.4|67981.4|68072|67976|15
1721611610000|2024-07-22 01:26:50|68077.4|67981.4|68081.1|67985.1|68084.1|67988.1|68077.4|67981.4|22
1721611620000|2024-07-22 01:27:00|68082.5|67986.5|68095.1|67999.1|68095.1|67999.1|68082.4|67986.4|26
1721611630000|2024-07-22 01:27:10|68092|67996|68080|67984|68094.8|67998.8|68076.1|67980.1|17
1721611640000|2024-07-22 01:27:20|68077.7|67981.7|68070|67974|68080|67984|68061.2|67965.2|16
1721611650000|2024-07-22 01:27:30|68061.2|67965.2|68052|67956|68066.1|67970.1|68050|67954|18
1721611660000|2024-07-22 01:27:40|68052.9|67956.9|68053.4|67957.4|68053.4|67957.4|68052|67956|4
1721611670000|2024-07-22 01:27:50|68052.7|67956.7|68050.7|67954.7|68053.4|67957.4|68050.7|67954.7|21
1721611680000|2024-07-22 01:28:00|68051.7|67955.7|68048|67952|68051.7|67955.7|68048|67952|7
1721611690000|2024-07-22 01:28:10|68044|67948|68048|67952|68048|67952|68043.4|67947.4|14
1721611700000|2024-07-22 01:28:20|68035.4|67939.4|68026.3|67930.3|68035.4|67939.4|68022.4|67926.4|5
1721611710000|2024-07-22 01:28:30|68024.2|67928.2|68026.5|67930.5|68027|67931|68024.2|67928.2|5
1721611720000|2024-07-22 01:28:40|68024|67928|68024|67928|68024|67928|68024|67928|1
1721611740000|2024-07-22 01:29:00|68032.5|67936.5|68032.5|67936.5|68032.5|67936.5|68032.5|67936.5|1
1721611750000|2024-07-22 01:29:10|68011.8|67915.8|68011.8|67915.8|68011.8|67915.8|68011.8|67915.8|1
1721611760000|2024-07-22 01:29:20|68010.7|67914.7|68007.7|67911.7|68010.7|67914.7|68007.7|67911.7|2
1721611770000|2024-07-22 01:29:30|67993.8|67897.8|67987.1|67891.1|67993.8|67897.8|67987.1|67891.1|3
1721611780000|2024-07-22 01:29:40|67988.2|67892.2|68003.1|67907.1|68004.1|67908.1|67988.2|67892.2|11
1721611790000|2024-07-22 01:29:50|68001.8|67905.8|68001.8|67905.8|68001.8|67905.8|68001.8|67905.8|1
1721611800000|2024-07-22 01:30:00|68002|67906|68024.2|67928.2|68024.2|67928.2|67996|67900|22
1721611810000|2024-07-22 01:30:10|68023|67927|68018.8|67922.8|68025.6|67929.6|68018.8|67922.8|15
1721611820000|2024-07-22 01:30:20|68016|67920|68014|67918|68016|67920|68014|67918|2
1721611830000|2024-07-22 01:30:30|68024.5|67928.5|68031.2|67935.2|68031.2|67935.2|68024.5|67928.5|15
1721611840000|2024-07-22 01:30:40|68030.9|67934.9|68027.6|67931.6|68030.9|67934.9|68020.7|67924.7|16
1721611850000|2024-07-22 01:30:50|68027|67931|68024.8|67928.8|68027.6|67931.6|68024.8|67928.8|15
1721611860000|2024-07-22 01:31:00|68027.6|67931.6|68028.8|67932.8|68028.8|67932.8|68022.4|67926.4|23
1721611870000|2024-07-22 01:31:10|68031.5|67935.5|68027.6|67931.6|68038|67942|68026|67930|22
1721611880000|2024-07-22 01:31:20|68016|67920|68000.3|67904.3|68027.6|67931.6|68000.3|67904.3|11
1721611890000|2024-07-22 01:31:30|67999|67903|67995.7|67899.7|67999|67903|67995.7|67899.7|2
1721611900000|2024-07-22 01:31:40|67990.5|67894.5|67932|67836|67990.5|67894.5|67932|67836|10
1721611910000|2024-07-22 01:31:50|67929.7|67833.7|67954.5|67858.5|67954.5|67858.5|67929.7|67833.7|10
1721611920000|2024-07-22 01:32:00|67943.7|67847.7|67946.1|67850.1|67954.5|67858.5|67943.7|67847.7|10
1721611930000|2024-07-22 01:32:10|67944|67848|67948.3|67852.3|67948.3|67852.3|67944|67848|3
1721611940000|2024-07-22 01:32:20|67948.9|67852.9|67973.4|67877.4|67973.4|67877.4|67948.9|67852.9|7
1721611950000|2024-07-22 01:32:30|67974.9|67878.9|67991.6|67895.6|68000.3|67904.3|67974.9|67878.9|26
1721611960000|2024-07-22 01:32:40|67988.8|67892.8|67863.7|67767.7|67996.2|67900.2|67863.7|67767.7|22
1721611970000|2024-07-22 01:32:50|67872.5|67776.5|67868|67772|67882.5|67786.5|67862.9|67766.9|10
1721611980000|2024-07-22 01:33:00|67862.9|67766.9|67855.4|67759.4|67873.5|67777.5|67852|67756|10
1721611990000|2024-07-22 01:33:10|67856|67760|67878.5|67782.5|67879.1|67783.1|67856|67760|13
1721612000000|2024-07-22 01:33:20|67869|67773|67876.3|67780.3|67884.1|67788.1|67868|67772|21
1721612010000|2024-07-22 01:33:30|67876.5|67780.5|67895.2|67799.2|67896.1|67800.1|67876.3|67780.3|18
1721612020000|2024-07-22 01:33:40|67897.6|67801.6|67922.9|67826.9|67922.9|67826.9|67897.6|67801.6|18
1721612030000|2024-07-22 01:33:50|67929.1|67833.1|67925.2|67829.2|67929.8|67833.8|67922.4|67826.4|18
1721612040000|2024-07-22 01:34:00|67923.8|67827.8|67916|67820|67932.5|67836.5|67916|67820|7
1721612050000|2024-07-22 01:34:10|67922.5|67826.5|67912|67816|67922.5|67826.5|67912|67816|2
1721612060000|2024-07-22 01:34:20|67910|67814|67914|67818|67919.1|67823.1|67910|67814|7
1721612070000|2024-07-22 01:34:30|67913|67817|67924.2|67828.2|67924.2|67828.2|67913|67817|6
1721612080000|2024-07-22 01:34:40|67927.3|67831.3|67883.5|67787.5|67936|67840|67883.5|67787.5|13
1721612090000|2024-07-22 01:34:50|67887.1|67791.1|67887.1|67791.1|67887.1|67791.1|67887.1|67791.1|1
1721612100000|2024-07-22 01:35:00|67887.7|67791.7|67915.7|67819.7|67916.2|67820.2|67887.7|67791.7|20
1721612110000|2024-07-22 01:35:10|67916.2|67820.2|67911.5|67815.5|67916.2|67820.2|67900.7|67804.7|11
1721612120000|2024-07-22 01:35:20|67896|67800|67915.7|67819.7|67922.4|67826.4|67896|67800|13
1721612130000|2024-07-22 01:35:30|67916.8|67820.8|67916.3|67820.3|67922.4|67826.4|67914.6|67818.6|23
1721612140000|2024-07-22 01:35:40|67916.8|67820.8|67916.3|67820.3|67923.4|67827.4|67915.7|67819.7|11
1721612150000|2024-07-22 01:35:50|67915.7|67819.7|67915.7|67819.7|67915.7|67819.7|67915.7|67819.7|1
1721612160000|2024-07-22 01:36:00|67908|67812|67913.5|67817.5|67913.5|67817.5|67904|67808|6
1721612170000|2024-07-22 01:36:10|67907.1|67811.1|67913|67817|67927.6|67831.6|67907.1|67811.1|21
1721612180000|2024-07-22 01:36:20|67914.6|67818.6|67929.1|67833.1|67931.8|67835.8|67914.6|67818.6|10
1721612190000|2024-07-22 01:36:30|67932.1|67836.1|67936.2|67840.2|67938.5|67842.5|67931.8|67835.8|23
1721612200000|2024-07-22 01:36:40|67938.5|67842.5|67951.5|67855.5|67951.5|67855.5|67936.2|67840.2|13
1721612210000|2024-07-22 01:36:50|67943.5|67847.5|67913|67817|67946.5|67850.5|67913|67817|6
1721612220000|2024-07-22 01:37:00|67910|67814|67904|67808|67910|67814|67904|67808|3
1721612230000|2024-07-22 01:37:10|67915.5|67819.5|67909.5|67813.5|67915.5|67819.5|67909.5|67813.5|2
1721612270000|2024-07-22 01:37:50|67908|67812|67883|67787|67908|67812|67883|67787|7
1721612280000|2024-07-22 01:38:00|67882|67786|67889.9|67793.9|67890|67794|67882|67786|4
1721612290000|2024-07-22 01:38:10|67897|67801|67894|67798|67899.7|67803.7|67894|67798|4
1721612300000|2024-07-22 01:38:20|67882|67786|67882|67786|67889.5|67793.5|67882|67786|4
1721612320000|2024-07-22 01:38:40|67882.4|67786.4|67884.2|67788.2|67885.1|67789.1|67882.4|67786.4|4
1721612330000|2024-07-22 01:38:50|67883.5|67787.5|67852|67756|67889.5|67793.5|67852|67756|6
1721612340000|2024-07-22 01:39:00|67849.5|67753.5|67844.4|67748.4|67849.5|67753.5|67844.4|67748.4|2
1721612350000|2024-07-22 01:39:10|67840.5|67744.5|67835.4|67739.4|67840.5|67744.5|67835.4|67739.4|2
1721612360000|2024-07-22 01:39:20|67840.5|67744.5|67840.5|67744.5|67840.5|67744.5|67822.5|67726.5|7
1721612370000|2024-07-22 01:39:30|67835.4|67739.4|67840.7|67744.7|67842.7|67746.7|67834.1|67738.1|8
1721612380000|2024-07-22 01:39:40|67839.7|67743.7|67839.7|67743.7|67839.7|67743.7|67839.7|67743.7|1
1721612390000|2024-07-22 01:39:50|67849.5|67753.5|67863|67767|67863|67767|67845.4|67749.4|13
1721612400000|2024-07-22 01:40:00|67867|67771|67908.3|67812.3|67908.3|67812.3|67867|67771|31
1721612410000|2024-07-22 01:40:10|67904.1|67808.1|67921.4|67825.4|67921.4|67825.4|67898.7|67802.7|25
1721612420000|2024-07-22 01:40:20|67910|67814|67915.9|67819.9|67917.9|67821.9|67910|67814|6
1721612430000|2024-07-22 01:40:30|67917.1|67821.1|67926.6|67830.6|67926.6|67830.6|67915.2|67819.2|12
1721612440000|2024-07-22 01:40:40|67917.1|67821.1|67926.2|67830.2|67927.7|67831.7|67917.1|67821.1|10
1721612450000|2024-07-22 01:40:50|67923.7|67827.7|67934.9|67838.9|67936|67840|67923.7|67827.7|21
1721612460000|2024-07-22 01:41:00|67936|67840|67945.6|67849.6|67945.6|67849.6|67935.4|67839.4|24
1721612470000|2024-07-22 01:41:10|67948|67852|67953.5|67857.5|67957.7|67861.7|67944|67848|22
1721612480000|2024-07-22 01:41:20|67954.7|67858.7|67912|67816|67959.7|67863.7|67912|67816|17
1721612490000|2024-07-22 01:41:30|67907|67811|67915.1|67819.1|67915.1|67819.1|67907|67811|7
1721612500000|2024-07-22 01:41:40|67918.6|67822.6|67937|67841|67938.2|67842.2|67918.6|67822.6|6
1721612510000|2024-07-22 01:41:50|67937.5|67841.5|67940.8|67844.8|67941.8|67845.8|67936.7|67840.7|5
1721612530000|2024-07-22 01:42:10|67937.4|67841.4|67943|67847|67943.5|67847.5|67937.4|67841.4|4
1721612540000|2024-07-22 01:42:20|67948|67852|67948|67852|67948|67852|67948|67852|1
1721612560000|2024-07-22 01:42:40|67953|67857|67954.5|67858.5|67957.1|67861.1|67953|67857|9
1721612570000|2024-07-22 01:42:50|67955.1|67859.1|67953|67857|67957.1|67861.1|67953|67857|7
1721612580000|2024-07-22 01:43:00|67957.1|67861.1|67957.1|67861.1|67957.1|67861.1|67957.1|67861.1|1
1721612590000|2024-07-22 01:43:10|67956.3|67860.3|67951.5|67855.5|67960.5|67864.5|67951.5|67855.5|4
1721612600000|2024-07-22 01:43:20|67957|67861|67971|67875|67971|67875|67957|67861|16
1721612610000|2024-07-22 01:43:30|67970.5|67874.5|67971|67875|67973.7|67877.7|67970|67874|18
1721612620000|2024-07-22 01:43:40|67972.5|67876.5|67972.5|67876.5|67973.7|67877.7|67971|67875|14
1721612630000|2024-07-22 01:43:50|67971|67875|67986.7|67890.7|67986.7|67890.7|67971|67875|27
1721612640000|2024-07-22 01:44:00|67985|67889|67985|67889|67986.7|67890.7|67980.2|67884.2|13
1721612650000|2024-07-22 01:44:10|67986.7|67890.7|67973.7|67877.7|67986.7|67890.7|67973.7|67877.7|3
1721612670000|2024-07-22 01:44:30|67979.4|67883.4|67972|67876|67979.4|67883.4|67972|67876|3
1721612680000|2024-07-22 01:44:40|67968|67872|67956.9|67860.9|67968|67872|67956.9|67860.9|3
1721612690000|2024-07-22 01:44:50|67963.5|67867.5|67956.9|67860.9|67963.5|67867.5|67956.9|67860.9|2
1721612700000|2024-07-22 01:45:00|67967.5|67871.5|67977.3|67881.3|67977.3|67881.3|67966|67870|9
1721612710000|2024-07-22 01:45:10|67975.7|67879.7|67984.5|67888.5|67984.5|67888.5|67975.7|67879.7|5
1721612720000|2024-07-22 01:45:20|67982|67886|67976|67880|67982|67886|67976|67880|2
1721612730000|2024-07-22 01:45:30|67974|67878|67987.4|67891.4|67987.4|67891.4|67974|67878|10
1721612740000|2024-07-22 01:45:40|67986.2|67890.2|67991.1|67895.1|67997.6|67901.6|67986.2|67890.2|11
1721612750000|2024-07-22 01:45:50|67991.9|67895.9|67984|67888|67991.9|67895.9|67984|67888|3
1721612760000|2024-07-22 01:46:00|67989.3|67893.3|67989.3|67893.3|67989.3|67893.3|67989.3|67893.3|1
1721612770000|2024-07-22 01:46:10|67991.5|67895.5|68006.8|67910.8|68006.8|67910.8|67991.5|67895.5|11
1721612780000|2024-07-22 01:46:20|68004.5|67908.5|68008|67912|68008|67912|68000|67904|11
1721612790000|2024-07-22 01:46:30|68008.5|67912.5|68022.6|67926.6|68028|67932|68008|67912|21
1721612800000|2024-07-22 01:46:40|68018.8|67922.8|68026|67930|68026|67930|68018.8|67922.8|16
1721612810000|2024-07-22 01:46:50|68025|67929|68026.9|67930.9|68028|67932|68025|67929|20
1721612820000|2024-07-22 01:47:00|68025.6|67929.6|68025.5|67929.5|68028|67932|68023.4|67927.4|14
1721612830000|2024-07-22 01:47:10|68024.1|67928.1|68005.3|67909.3|68024.1|67928.1|68005.3|67909.3|15
1721612840000|2024-07-22 01:47:20|68007.5|67911.5|68002.9|67906.9|68007.5|67911.5|68002.9|67906.9|3
1721612850000|2024-07-22 01:47:30|68007.5|67911.5|68006.8|67910.8|68007.5|67911.5|68004.9|67908.9|4
1721612860000|2024-07-22 01:47:40|68010.9|67914.9|68010|67914|68010.9|67914.9|68010|67914|3
1721612870000|2024-07-22 01:47:50|68002.9|67906.9|68002.9|67906.9|68002.9|67906.9|68002.9|67906.9|1
1721612880000|2024-07-22 01:48:00|68009.5|67913.5|67986.4|67890.4|68009.5|67913.5|67986.4|67890.4|5
1721612890000|2024-07-22 01:48:10|67988.5|67892.5|67988|67892|67988.5|67892.5|67987.7|67891.7|3
1721612900000|2024-07-22 01:48:20|67988.3|67892.3|67984|67888|67988.5|67892.5|67984|67888|4
1721612910000|2024-07-22 01:48:30|67986.4|67890.4|67986|67890|67988.5|67892.5|67984|67888|4
1721612920000|2024-07-22 01:48:40|67988.5|67892.5|67984|67888|67988.5|67892.5|67984|67888|2
1721612930000|2024-07-22 01:48:50|67978|67882|67940|67844|67988.5|67892.5|67940|67844|9
1721612940000|2024-07-22 01:49:00|67939.3|67843.3|67920.9|67824.9|67939.3|67843.3|67920.9|67824.9|7
1721612950000|2024-07-22 01:49:10|67923.5|67827.5|67928.5|67832.5|67928.5|67832.5|67920.9|67824.9|4
1721612960000|2024-07-22 01:49:20|67930.4|67834.4|67946|67850|67946|67850|67930.4|67834.4|5
1721612970000|2024-07-22 01:49:30|67943|67847|67930.6|67834.6|67943|67847|67928.2|67832.2|6
1721612980000|2024-07-22 01:49:40|67928.2|67832.2|67928.2|67832.2|67928.2|67832.2|67928.2|67832.2|1
1721612990000|2024-07-22 01:49:50|67922.5|67826.5|67915.6|67819.6|67922.5|67826.5|67915.6|67819.6|5
1721613000000|2024-07-22 01:50:00|67912.5|67816.5|67888.9|67792.9|67917|67821|67888.9|67792.9|7
1721613010000|2024-07-22 01:50:10|67886.4|67790.4|67860|67764|67886.4|67790.4|67860|67764|6
1721613020000|2024-07-22 01:50:20|67870|67774|67871.3|67775.3|67878|67782|67863.9|67767.9|6
1721613030000|2024-07-22 01:50:30|67871.6|67775.6|67881.8|67785.8|67881.8|67785.8|67871.6|67775.6|7
1721613040000|2024-07-22 01:50:40|67876.5|67780.5|67886.5|67790.5|67886.5|67790.5|67872|67776|6
1721613050000|2024-07-22 01:50:50|67885.5|67789.5|67898|67802|67902|67806|67885.5|67789.5|22
1721613060000|2024-07-22 01:51:00|67898.4|67802.4|67884|67788|67898.4|67802.4|67882|67786|7
1721613070000|2024-07-22 01:51:10|67881.5|67785.5|67880.5|67784.5|67881.5|67785.5|67874|67778|6
1721613080000|2024-07-22 01:51:20|67878|67782|67871.3|67775.3|67880.5|67784.5|67848|67752|11
1721613090000|2024-07-22 01:51:30|67873|67777|67880.1|67784.1|67882|67786|67870|67774|14
1721613100000|2024-07-22 01:51:40|67882|67786|67909.2|67813.2|67910.6|67814.6|67882|67786|24
1721613110000|2024-07-22 01:51:50|67910.6|67814.6|67906.7|67810.7|67910.6|67814.6|67900.1|67804.1|22
1721613120000|2024-07-22 01:52:00|67908|67812|67926|67830|67926|67830|67905.7|67809.7|27
1721613130000|2024-07-22 01:52:10|67924.7|67828.7|67922.6|67826.6|67926.6|67830.6|67920.1|67824.1|23
1721613140000|2024-07-22 01:52:20|67920.1|67824.1|67935.5|67839.5|67936|67840|67919.7|67823.7|20
1721613150000|2024-07-22 01:52:30|67936|67840|67953.1|67857.1|67953.8|67857.8|67932.7|67836.7|23
1721613160000|2024-07-22 01:52:40|67953.2|67857.2|67918.1|67822.1|67953.7|67857.7|67918.1|67822.1|20
1721613170000|2024-07-22 01:52:50|67916|67820|67916|67820|67916|67820|67916|67820|1
1721613180000|2024-07-22 01:53:00|67916.5|67820.5|67916.1|67820.1|67916.5|67820.5|67916.1|67820.1|2
1721613190000|2024-07-22 01:53:10|67916|67820|67904.1|67808.1|67916|67820|67902.2|67806.2|5
1721613200000|2024-07-22 01:53:20|67903.6|67807.6|67903.6|67807.6|67903.6|67807.6|67903.6|67807.6|1
1721613210000|2024-07-22 01:53:30|67904.1|67808.1|67913.1|67817.1|67915.8|67819.8|67904.1|67808.1|6
1721613220000|2024-07-22 01:53:40|67907.7|67811.7|67904.5|67808.5|67907.7|67811.7|67904|67808|3
1721613230000|2024-07-22 01:53:50|67907.9|67811.9|67904|67808|67908.9|67812.9|67904|67808|6
1721613240000|2024-07-22 01:54:00|67904.5|67808.5|67904.5|67808.5|67904.5|67808.5|67904.5|67808.5|1
1721613260000|2024-07-22 01:54:20|67908|67812|67906.5|67810.5|67908|67812|67906.5|67810.5|2
1721613270000|2024-07-22 01:54:30|67908|67812|67898|67802|67911.5|67815.5|67898|67802|5
1721613280000|2024-07-22 01:54:40|67901.5|67805.5|67901.5|67805.5|67901.5|67805.5|67900.8|67804.8|4
1721613290000|2024-07-22 01:54:50|67902|67806|67867.1|67771.1|67902|67806|67867.1|67771.1|8
1721613300000|2024-07-22 01:55:00|67863.8|67767.8|67848.8|67752.8|67863.8|67767.8|67848.8|67752.8|4
1721613310000|2024-07-22 01:55:10|67851.3|67755.3|67872.3|67776.3|67876|67780|67847.1|67751.1|12
1721613320000|2024-07-22 01:55:20|67871|67775|67892|67796|67892|67796|67871|67775|15
1721613330000|2024-07-22 01:55:30|67895.1|67799.1|67919.4|67823.4|67919.4|67823.4|67895.1|67799.1|19
1721613340000|2024-07-22 01:55:40|67919.6|67823.6|67911.5|67815.5|67920|67824|67910|67814|17
1721613350000|2024-07-22 01:55:50|67906.5|67810.5|67914.2|67818.2|67916.6|67820.6|67906.5|67810.5|8
1721613360000|2024-07-22 01:56:00|67912|67816|67912|67816|67912|67816|67912|67816|1
1721613370000|2024-07-22 01:56:10|67913.3|67817.3|67916.1|67820.1|67916.1|67820.1|67913.3|67817.3|2
1721613380000|2024-07-22 01:56:20|67912|67816|67918.5|67822.5|67918.5|67822.5|67912|67816|13
1721613390000|2024-07-22 01:56:30|67920.2|67824.2|67934|67838|67936|67840|67920.2|67824.2|20
1721613400000|2024-07-22 01:56:40|67927.6|67831.6|67933|67837|67933.8|67837.8|67927.4|67831.4|20
1721613410000|2024-07-22 01:56:50|67932.9|67836.9|67919.5|67823.5|67932.9|67836.9|67912.9|67816.9|11
1721613420000|2024-07-22 01:57:00|67922.9|67826.9|67924.8|67828.8|67924.8|67828.8|67915.9|67819.9|10
1721613430000|2024-07-22 01:57:10|67929.8|67833.8|67917.5|67821.5|67929.8|67833.8|67917.5|67821.5|15
1721613440000|2024-07-22 01:57:20|67912|67816|67920|67824|67920|67824|67912|67816|4
1721613450000|2024-07-22 01:57:30|67923.2|67827.2|67918|67822|67935.2|67839.2|67918|67822|12
1721613470000|2024-07-22 01:57:50|67915.8|67819.8|67909.9|67813.9|67915.8|67819.8|67905.3|67809.3|8
1721613480000|2024-07-22 01:58:00|67906.9|67810.9|67906.9|67810.9|67906.9|67810.9|67906.9|67810.9|1
1721613490000|2024-07-22 01:58:10|67903|67807|67902.7|67806.7|67903|67807|67902.7|67806.7|2
1721613500000|2024-07-22 01:58:20|67900|67804|67900|67804|67900|67804|67900|67804|1
1721613510000|2024-07-22 01:58:30|67897.5|67801.5|67900.1|67804.1|67902.3|67806.3|67897.5|67801.5|6
1721613520000|2024-07-22 01:58:40|67899.7|67803.7|67899.1|67803.1|67899.7|67803.7|67898.8|67802.8|4
1721613540000|2024-07-22 01:59:00|67901.1|67805.1|67900.1|67804.1|67901.1|67805.1|67900.1|67804.1|2
1721613550000|2024-07-22 01:59:10|67899.2|67803.2|67899.1|67803.1|67899.2|67803.2|67899.1|67803.1|2
1721613560000|2024-07-22 01:59:20|67900.1|67804.1|67916|67820|67916|67820|67900.1|67804.1|4
1721613570000|2024-07-22 01:59:30|67919.3|67823.3|67919.3|67823.3|67919.3|67823.3|67919.3|67823.3|1
1721613580000|2024-07-22 01:59:40|67915.3|67819.3|67912.8|67816.8|67915.3|67819.3|67912.8|67816.8|3
1721613590000|2024-07-22 01:59:50|67909.1|67813.1|67902.9|67806.9|67909.1|67813.1|67902.9|67806.9|2
1721613600000|2024-07-22 02:00:00|67903.9|67807.9|67903.9|67807.9|67903.9|67807.9|67903.9|67807.9|1
1721613610000|2024-07-22 02:00:10|67902.9|67806.9|67896|67800|67902.9|67806.9|67895|67799|6
1721613620000|2024-07-22 02:00:20|67900.5|67804.5|67905.1|67809.1|67914.5|67818.5|67893.7|67797.7|23
1721613630000|2024-07-22 02:00:30|67906.3|67810.3|67920.4|67824.4|67920.6|67824.6|67906.3|67810.3|16
1721613640000|2024-07-22 02:00:40|67923.8|67827.8|67930.7|67834.7|67932.1|67836.1|67923.8|67827.8|13
1721613650000|2024-07-22 02:00:50|67931.7|67835.7|67906|67810|67931.9|67835.9|67906|67810|26
1721613660000|2024-07-22 02:01:00|67907|67811|67912.5|67816.5|67912.5|67816.5|67907|67811|4
1721613670000|2024-07-22 02:01:10|67917.5|67821.5|67898|67802|67926.9|67830.9|67898|67802|18
1721613690000|2024-07-22 02:01:30|67896.5|67800.5|67895|67799|67896.5|67800.5|67894|67798|4
1721613700000|2024-07-22 02:01:40|67896|67800|67896|67800|67896.5|67800.5|67896|67800|3
1721613710000|2024-07-22 02:01:50|67894.6|67798.6|67894.6|67798.6|67896.5|67800.5|67894.6|67798.6|3
1721613720000|2024-07-22 02:02:00|67892|67796|67892|67796|67896.5|67800.5|67892|67796|3
1721613760000|2024-07-22 02:02:40|67895.4|67799.4|67895.4|67799.4|67895.4|67799.4|67895.4|67799.4|1
1721613780000|2024-07-22 02:03:00|67898|67802|67907|67811|67907|67811|67898|67802|7
1721613790000|2024-07-22 02:03:10|67906|67810|67928.1|67832.1|67928.1|67832.1|67906|67810|24
1721613800000|2024-07-22 02:03:20|67926|67830|67913|67817|67928.1|67832.1|67910.4|67814.4|24
1721613810000|2024-07-22 02:03:30|67910.4|67814.4|67913.1|67817.1|67914|67818|67910.4|67814.4|21
1721613820000|2024-07-22 02:03:40|67914|67818|67912.9|67816.9|67914.3|67818.3|67910.4|67814.4|18
1721613830000|2024-07-22 02:03:50|67910.4|67814.4|67896|67800|67914.3|67818.3|67896|67800|10
1721613840000|2024-07-22 02:04:00|67895.3|67799.3|67891.3|67795.3|67895.5|67799.5|67891.3|67795.3|3
1721613850000|2024-07-22 02:04:10|67895.5|67799.5|67891.3|67795.3|67895.5|67799.5|67891.3|67795.3|2
1721613860000|2024-07-22 02:04:20|67887.9|67791.9|67889.7|67793.7|67889.7|67793.7|67887.9|67791.9|5
1721613870000|2024-07-22 02:04:30|67889.4|67793.4|67892.8|67796.8|67895.5|67799.5|67888.6|67792.6|5
1721613880000|2024-07-22 02:04:40|67892.6|67796.6|67892.6|67796.6|67892.6|67796.6|67892.6|67796.6|1
1721613890000|2024-07-22 02:04:50|67891.5|67795.5|67891.5|67795.5|67895.5|67799.5|67891.5|67795.5|5
1721613900000|2024-07-22 02:05:00|67883|67787|67880|67784|67883|67787|67880|67784|3
1721613910000|2024-07-22 02:05:10|67874|67778|67833.5|67737.5|67874|67778|67832.6|67736.6|6
1721613920000|2024-07-22 02:05:20|67824.5|67728.5|67824.5|67728.5|67824.5|67728.5|67824.5|67728.5|1
1721613930000|2024-07-22 02:05:30|67825.5|67729.5|67815.5|67719.5|67825.5|67729.5|67815.5|67719.5|3
1721613940000|2024-07-22 02:05:40|67810|67714|67815.8|67719.8|67822.4|67726.4|67806|67710|11
1721613950000|2024-07-22 02:05:50|67819.9|67723.9|67843.1|67747.1|67846.3|67750.3|67819.9|67723.9|12
1721613960000|2024-07-22 02:06:00|67840|67744|67846.9|67750.9|67849.7|67753.7|67840|67744|23
1721613970000|2024-07-22 02:06:10|67848.3|67752.3|67848.2|67752.2|67848.9|67752.9|67845.9|67749.9|25
1721613980000|2024-07-22 02:06:20|67848.5|67752.5|67858|67762|67858|67762|67847.6|67751.6|11
1721613990000|2024-07-22 02:06:30|67860.5|67764.5|67879.9|67783.9|67879.9|67783.9|67860.5|67764.5|9
1721614000000|2024-07-22 02:06:40|67881.9|67785.9|67900.2|67804.2|67900.2|67804.2|67880|67784|18
1721614010000|2024-07-22 02:06:50|67910.3|67814.3|67915|67819|67928.1|67832.1|67910.3|67814.3|22
1721614020000|2024-07-22 02:07:00|67915.9|67819.9|67942.7|67846.7|67942.7|67846.7|67915.9|67819.9|24
1721614030000|2024-07-22 02:07:10|67936.2|67840.2|67937|67841|67942.7|67846.7|67935.5|67839.5|23
1721614040000|2024-07-22 02:07:20|67928.6|67832.6|67930.1|67834.1|67935.3|67839.3|67928.6|67832.6|15
1721614050000|2024-07-22 02:07:30|67929|67833|67936.6|67840.6|67936.6|67840.6|67928.2|67832.2|17
1721614060000|2024-07-22 02:07:40|67936|67840|67935.4|67839.4|67936.6|67840.6|67932.3|67836.3|21
1721614070000|2024-07-22 02:07:50|67933.8|67837.8|67928|67832|67936|67840|67928|67832|17
1721614080000|2024-07-22 02:08:00|67929|67833|67923|67827|67929|67833|67923|67827|3
1721614130000|2024-07-22 02:08:50|67924.9|67828.9|67924.9|67828.9|67929|67833|67923|67827|8
1721614140000|2024-07-22 02:09:00|67923|67827|67936.9|67840.9|67936.9|67840.9|67923|67827|19
1721614150000|2024-07-22 02:09:10|67935|67839|67923|67827|67936.9|67840.9|67923|67827|17
1721614160000|2024-07-22 02:09:20|67925.3|67829.3|67930.1|67834.1|67930.1|67834.1|67925.3|67829.3|2
1721614170000|2024-07-22 02:09:30|67932.4|67836.4|67938.5|67842.5|67942.7|67846.7|67932.4|67836.4|22
1721614180000|2024-07-22 02:09:40|67940.3|67844.3|67940.3|67844.3|67944.2|67848.2|67935.5|67839.5|19
1721614190000|2024-07-22 02:09:50|67942.7|67846.7|67946.7|67850.7|67946.7|67850.7|67941.9|67845.9|19
1721614200000|2024-07-22 02:10:00|67948|67852|67938.2|67842.2|67948|67852|67937.3|67841.3|23
1721614210000|2024-07-22 02:10:10|67938.1|67842.1|67912.9|67816.9|67938.2|67842.2|67912.9|67816.9|18
1721614220000|2024-07-22 02:10:20|67911.5|67815.5|67882.3|67786.3|67911.5|67815.5|67882.3|67786.3|6
1721614230000|2024-07-22 02:10:30|67882|67786|67859.7|67763.7|67882|67786|67859.7|67763.7|4
1721614240000|2024-07-22 02:10:40|67858|67762|67863.9|67767.9|67863.9|67767.9|67848.5|67752.5|9
1721614250000|2024-07-22 02:10:50|67866.5|67770.5|67863.9|67767.9|67866.5|67770.5|67863.9|67767.9|4
1721614260000|2024-07-22 02:11:00|67866.5|67770.5|67874.4|67778.4|67879.1|67783.1|67866.5|67770.5|17
1721614270000|2024-07-22 02:11:10|67878.3|67782.3|67878|67782|67884.4|67788.4|67877.7|67781.7|23
1721614280000|2024-07-22 02:11:20|67877.5|67781.5|67871.5|67775.5|67877.5|67781.5|67869.6|67773.6|9
1721614290000|2024-07-22 02:11:30|67874.3|67778.3|67877.5|67781.5|67877.5|67781.5|67871.4|67775.4|6
1721614300000|2024-07-22 02:11:40|67873.5|67777.5|67874.2|67778.2|67874.2|67778.2|67873.5|67777.5|2
1721614310000|2024-07-22 02:11:50|67875.7|67779.7|67875.7|67779.7|67875.7|67779.7|67875.7|67779.7|1
1721614320000|2024-07-22 02:12:00|67874.3|67778.3|67873.7|67777.7|67874.3|67778.3|67873.7|67777.7|2
1721614330000|2024-07-22 02:12:10|67880.6|67784.6|67880.6|67784.6|67880.6|67784.6|67880.6|67784.6|1
1721614340000|2024-07-22 02:12:20|67881.3|67785.3|67873|67777|67882|67786|67873|67777|5
1721614350000|2024-07-22 02:12:30|67870.9|67774.9|67886.6|67790.6|67886.6|67790.6|67868.2|67772.2|18
1721614360000|2024-07-22 02:12:40|67885.9|67789.9|67886.6|67790.6|67886.6|67790.6|67883.6|67787.6|22
1721614370000|2024-07-22 02:12:50|67885.2|67789.2|67885.3|67789.3|67886.6|67790.6|67884|67788|21
1721614380000|2024-07-22 02:13:00|67886.6|67790.6|67886.6|67790.6|67886.6|67790.6|67884|67788|13
1721614390000|2024-07-22 02:13:10|67885.2|67789.2|67882|67786|67886.6|67790.6|67868|67772|14
1721614400000|2024-07-22 02:13:20|67882.2|67786.2|67887.4|67791.4|67888.4|67792.4|67882.2|67786.2|15
1721614410000|2024-07-22 02:13:30|67888.4|67792.4|67897|67801|67899|67803|67888.4|67792.4|22
1721614420000|2024-07-22 02:13:40|67899|67803|67899.1|67803.1|67900|67804|67897|67801|14
1721614430000|2024-07-22 02:13:50|67898.1|67802.1|67900.6|67804.6|67903.9|67807.9|67897|67801|15
1721614440000|2024-07-22 02:14:00|67903.9|67807.9|67899.1|67803.1|67903.9|67807.9|67896|67800|16
1721614450000|2024-07-22 02:14:10|67898.1|67802.1|67906.2|67810.2|67910.1|67814.1|67897|67801|15
1721614460000|2024-07-22 02:14:20|67903.9|67807.9|67911.3|67815.3|67913.1|67817.1|67903.9|67807.9|21
1721614470000|2024-07-22 02:14:30|67911.6|67815.6|67908.7|67812.7|67911.9|67815.9|67908|67812|26
1721614480000|2024-07-22 02:14:40|67910.4|67814.4|67889.5|67793.5|67910.4|67814.4|67889.5|67793.5|14
1721614490000|2024-07-22 02:14:50|67884.4|67788.4|67878.6|67782.6|67885|67789|67878.6|67782.6|6
1721614500000|2024-07-22 02:15:00|67875.5|67779.5|67873|67777|67875.5|67779.5|67869.5|67773.5|4
1721614520000|2024-07-22 02:15:20|67880|67784|67884.6|67788.6|67884.6|67788.6|67880|67784|4
1721614530000|2024-07-22 02:15:30|67878|67782|67878|67782|67878|67782|67878|67782|1
1721614540000|2024-07-22 02:15:40|67879|67783|67887|67791|67887|67791|67879|67783|5
1721614550000|2024-07-22 02:15:50|67894|67798|67894|67798|67894|67798|67894|67798|1
1721614560000|2024-07-22 02:16:00|67895.5|67799.5|67916|67820|67921|67825|67895.5|67799.5|22
1721614570000|2024-07-22 02:16:10|67917.5|67821.5|67920.4|67824.4|67926.4|67830.4|67916|67820|8
1721614580000|2024-07-22 02:16:20|67919.1|67823.1|67924.9|67828.9|67927.7|67831.7|67919.1|67823.1|10
1721614590000|2024-07-22 02:16:30|67926.6|67830.6|67930.6|67834.6|67930.6|67834.6|67924.9|67828.9|9
1721614600000|2024-07-22 02:16:40|67927.7|67831.7|67914.5|67818.5|67927.7|67831.7|67910|67814|5
1721614610000|2024-07-22 02:16:50|67912.7|67816.7|67916|67820|67922.8|67826.8|67912.7|67816.7|7
1721614620000|2024-07-22 02:17:00|67911|67815|67906|67810|67911.5|67815.5|67906|67810|3
1721614630000|2024-07-22 02:17:10|67910.6|67814.6|67906|67810|67910.6|67814.6|67906|67810|5
1721614640000|2024-07-22 02:17:20|67910.5|67814.5|67900|67804|67910.5|67814.5|67900|67804|19
1721614650000|2024-07-22 02:17:30|67894|67798|67884|67788|67901.5|67805.5|67884|67788|5
1721614660000|2024-07-22 02:17:40|67898.5|67802.5|67880|67784|67898.5|67802.5|67880|67784|5
1721614670000|2024-07-22 02:17:50|67888.5|67792.5|67886.7|67790.7|67888.5|67792.5|67886.7|67790.7|2
1721614680000|2024-07-22 02:18:00|67886.5|67790.5|67882.1|67786.1|67889.5|67793.5|67879.6|67783.6|18
1721614690000|2024-07-22 02:18:10|67880.8|67784.8|67896|67800|67896.2|67800.2|67880.8|67784.8|18
1721614700000|2024-07-22 02:18:20|67896.9|67800.9|67896.4|67800.4|67896.9|67800.9|67892.1|67796.1|19
1721614710000|2024-07-22 02:18:30|67896.9|67800.9|67882|67786|67896.9|67800.9|67882|67786|12
1721614720000|2024-07-22 02:18:40|67883.2|67787.2|67886.8|67790.8|67887.6|67791.6|67883.2|67787.2|4
1721614740000|2024-07-22 02:19:00|67888|67792|67892|67796|67892|67796|67887|67791|6
1721614750000|2024-07-22 02:19:10|67890|67794|67886|67790|67897.8|67801.8|67886|67790|27
1721614760000|2024-07-22 02:19:20|67889|67793|67890|67794|67893.6|67797.6|67887.6|67791.6|12
1721614770000|2024-07-22 02:19:30|67894.5|67798.5|67906.6|67810.6|67906.6|67810.6|67894.5|67798.5|6
1721614780000|2024-07-22 02:19:40|67905.8|67809.8|67897.5|67801.5|67909.1|67813.1|67896.9|67800.9|16
1721614790000|2024-07-22 02:19:50|67896.9|67800.9|67909.3|67813.3|67909.3|67813.3|67896.9|67800.9|19
1721614800000|2024-07-22 02:20:00|67906|67810|67940.1|67844.1|67943.2|67847.2|67906|67810|26
1721614810000|2024-07-22 02:20:10|67937.4|67841.4|67933|67837|67937.4|67841.4|67928.1|67832.1|19
1721614820000|2024-07-22 02:20:20|67932.5|67836.5|67934|67838|67934|67838|67928.1|67832.1|14
1721614830000|2024-07-22 02:20:30|67934.3|67838.3|67924.1|67828.1|67935.4|67839.4|67924.1|67828.1|22
1721614840000|2024-07-22 02:20:40|67926.6|67830.6|67913.9|67817.9|67926.6|67830.6|67912.1|67816.1|15
1721614850000|2024-07-22 02:20:50|67912.1|67816.1|67920.6|67824.6|67922|67826|67912.1|67816.1|24
1721614860000|2024-07-22 02:21:00|67922|67826|67945.5|67849.5|67945.5|67849.5|67920.6|67824.6|23
1721614870000|2024-07-22 02:21:10|67946.2|67850.2|67960.1|67864.1|67960.5|67864.5|67945.3|67849.3|27
1721614880000|2024-07-22 02:21:20|67960.3|67864.3|67967.4|67871.4|67967.4|67871.4|67960.1|67864.1|12
1721614890000|2024-07-22 02:21:30|67970|67874|67972.1|67876.1|67972.1|67876.1|67970|67874|2
1721614910000|2024-07-22 02:21:50|67962|67866|67962|67866|67962|67866|67962|67866|1
1721614920000|2024-07-22 02:22:00|67967.4|67871.4|67963.2|67867.2|67967.4|67871.4|67963.2|67867.2|3
1721614950000|2024-07-22 02:22:30|67958.5|67862.5|67951|67855|67958.5|67862.5|67951|67855|3
1721614970000|2024-07-22 02:22:50|67952.4|67856.4|67952|67856|67960|67864|67952|67856|8
1721615000000|2024-07-22 02:23:20|67953.8|67857.8|67955.1|67859.1|67955.1|67859.1|67952|67856|16
1721615010000|2024-07-22 02:23:30|67953.8|67857.8|67958.2|67862.2|67958.2|67862.2|67952|67856|14
1721615020000|2024-07-22 02:23:40|67954.5|67858.5|67936.9|67840.9|67958.2|67862.2|67936.9|67840.9|8
1721615040000|2024-07-22 02:24:00|67939.5|67843.5|67946.6|67850.6|67947.9|67851.9|67939.5|67843.5|5
1721615050000|2024-07-22 02:24:10|67949.3|67853.3|67948|67852|67949.3|67853.3|67948|67852|2
1721615060000|2024-07-22 02:24:20|67952.5|67856.5|67954.5|67858.5|67954.5|67858.5|67952.5|67856.5|3
1721615070000|2024-07-22 02:24:30|67959.7|67863.7|67953.2|67857.2|67960.3|67864.3|67952.8|67856.8|14
1721615080000|2024-07-22 02:24:40|67952.8|67856.8|67954.5|67858.5|67954.5|67858.5|67952|67856|18
1721615090000|2024-07-22 02:24:50|67953|67857|67954.5|67858.5|67954.5|67858.5|67953|67857|7
1721615100000|2024-07-22 02:25:00|67954.3|67858.3|67965.8|67869.8|67969.5|67873.5|67954|67858|15
1721615110000|2024-07-22 02:25:10|67963.9|67867.9|67964.1|67868.1|67965.8|67869.8|67962|67866|18
1721615120000|2024-07-22 02:25:20|67963.1|67867.1|67968.1|67872.1|67968.1|67872.1|67963.1|67867.1|10
1721615130000|2024-07-22 02:25:30|67967.4|67871.4|67970.3|67874.3|67971.6|67875.6|67967.4|67871.4|21
1721615140000|2024-07-22 02:25:40|67971.6|67875.6|68126.3|68030.3|68126.6|68030.6|67955|67859|21
1721615150000|2024-07-22 02:25:50|68122.8|68026.8|68164|68068|68168.6|68072.6|68122.8|68026.8|26
1721615160000|2024-07-22 02:26:00|68168.3|68072.3|68193.1|68097.1|68209.6|68113.6|68168.3|68072.3|19
1721615170000|2024-07-22 02:26:10|68188.1|68092.1|68157.9|68061.9|68188.1|68092.1|68157.2|68061.2|25
1721615180000|2024-07-22 02:26:20|68159.3|68063.3|68168.8|68072.8|68168.8|68072.8|68158.9|68062.9|13
1721615190000|2024-07-22 02:26:30|68168.9|68072.9|68185.9|68089.9|68190.4|68094.4|68168.9|68072.9|24
1721615200000|2024-07-22 02:26:40|68190|68094|68178.6|68082.6|68194.6|68098.6|68178.6|68082.6|20
1721615210000|2024-07-22 02:26:50|68172|68076|68144.3|68048.3|68172|68076|68144.3|68048.3|17
1721615220000|2024-07-22 02:27:00|68143.4|68047.4|68132|68036|68143.4|68047.4|68132|68036|4
1721615230000|2024-07-22 02:27:10|68130|68034|68130|68034|68130|68034|68130|68034|1
1721615240000|2024-07-22 02:27:20|68131.4|68035.4|68164.1|68068.1|68166.4|68070.4|68131.4|68035.4|8
1721615250000|2024-07-22 02:27:30|68162.6|68066.6|68170.8|68074.8|68170.8|68074.8|68160.1|68064.1|7
1721615260000|2024-07-22 02:27:40|68169.4|68073.4|68168.4|68072.4|68169.4|68073.4|68168.4|68072.4|3
1721615270000|2024-07-22 02:27:50|68167.4|68071.4|68165.4|68069.4|68167.4|68071.4|68165.4|68069.4|3
1721615290000|2024-07-22 02:28:10|68160|68064|68168.1|68072.1|68171|68075|68160|68064|4
1721615310000|2024-07-22 02:28:30|68168.3|68072.3|68168.1|68072.1|68168.3|68072.3|68167.1|68071.1|9
1721615320000|2024-07-22 02:28:40|68168.3|68072.3|68168.1|68072.1|68168.3|68072.3|68166|68070|16
1721615330000|2024-07-22 02:28:50|68168.3|68072.3|68158|68062|68168.3|68072.3|68158|68062|8
1721615340000|2024-07-22 02:29:00|68154|68058|68172.4|68076.4|68172.4|68076.4|68154|68058|14
1721615350000|2024-07-22 02:29:10|68177.5|68081.5|68173.1|68077.1|68177.9|68081.9|68172.3|68076.3|8
1721615360000|2024-07-22 02:29:20|68173|68077|68174.5|68078.5|68174.6|68078.6|68173|68077|22
1721615370000|2024-07-22 02:29:30|68174.3|68078.3|68174.5|68078.5|68174.5|68078.5|68173.4|68077.4|23
1721615380000|2024-07-22 02:29:40|68174.3|68078.3|68172.4|68076.4|68174.5|68078.5|68172.4|68076.4|6
1721615390000|2024-07-22 02:29:50|68173.7|68077.7|68168.5|68072.5|68173.7|68077.7|68168.5|68072.5|2
1721615400000|2024-07-22 02:30:00|68169.4|68073.4|68171.9|68075.9|68172|68076|68164.9|68068.9|8
1721615410000|2024-07-22 02:30:10|68171.4|68075.4|68184.5|68088.5|68185.9|68089.9|68171.4|68075.4|20
1721615420000|2024-07-22 02:30:20|68180|68084|68188.4|68092.4|68188.4|68092.4|68180|68084|11
1721615430000|2024-07-22 02:30:30|68187.8|68091.8|68187.4|68091.4|68187.8|68091.8|68180|68084|6
1721615440000|2024-07-22 02:30:40|68183.9|68087.9|68183.8|68087.8|68187.4|68091.4|68179.4|68083.4|11
1721615450000|2024-07-22 02:30:50|68183.7|68087.7|68184.1|68088.1|68186.2|68090.2|68183.7|68087.7|17
1721615460000|2024-07-22 02:31:00|68184.6|68088.6|68185.4|68089.4|68185.4|68089.4|68184.4|68088.4|4
1721615470000|2024-07-22 02:31:10|68186.3|68090.3|68190.7|68094.7|68190.7|68094.7|68186.3|68090.3|7
1721615480000|2024-07-22 02:31:20|68194.2|68098.2|68230.3|68134.3|68230.3|68134.3|68194.2|68098.2|24
1721615490000|2024-07-22 02:31:30|68236.3|68140.3|68234.1|68138.1|68240|68144|68228.1|68132.1|12
1721615500000|2024-07-22 02:31:40|68232.4|68136.4|68236|68140|68236|68140|68232.4|68136.4|5
1721615510000|2024-07-22 02:31:50|68236.3|68140.3|68244|68148|68244|68148|68234|68138|13
1721615520000|2024-07-22 02:32:00|68244.5|68148.5|68239|68143|68246|68150|68239|68143|16
1721615530000|2024-07-22 02:32:10|68238|68142|68233.1|68137.1|68238|68142|68225.9|68129.9|10
1721615540000|2024-07-22 02:32:20|68235.4|68139.4|68226|68130|68235.4|68139.4|68226|68130|20
1721615550000|2024-07-22 02:32:30|68229.5|68133.5|68227|68131|68229.5|68133.5|68224.4|68128.4|6
1721615560000|2024-07-22 02:32:40|68224.4|68128.4|68224.5|68128.5|68227|68131|68212.9|68116.9|22
1721615570000|2024-07-22 02:32:50|68224|68128|68207.9|68111.9|68225.9|68129.9|68207.9|68111.9|15
1721615580000|2024-07-22 02:33:00|68205.2|68109.2|68216.7|68120.7|68222|68126|68205.2|68109.2|19
1721615590000|2024-07-22 02:33:10|68216.3|68120.3|68216.2|68120.2|68216.7|68120.7|68212|68116|22
1721615600000|2024-07-22 02:33:20|68216.7|68120.7|68232.7|68136.7|68237.8|68141.8|68216.2|68120.2|23
1721615610000|2024-07-22 02:33:30|68230.9|68134.9|68228.6|68132.6|68232.7|68136.7|68222|68126|9
1721615620000|2024-07-22 02:33:40|68222|68126|68222|68126|68228.6|68132.6|68222|68126|13
1721615630000|2024-07-22 02:33:50|68219.9|68123.9|68216.4|68120.4|68219.9|68123.9|68216.4|68120.4|6
1721615640000|2024-07-22 02:34:00|68216.7|68120.7|68228.1|68132.1|68228.1|68132.1|68216.7|68120.7|6
1721615650000|2024-07-22 02:34:10|68228.3|68132.3|68234.3|68138.3|68241.5|68145.5|68228.3|68132.3|25
1721615660000|2024-07-22 02:34:20|68235.3|68139.3|68242.9|68146.9|68243.6|68147.6|68234.3|68138.3|22
1721615670000|2024-07-22 02:34:30|68242.7|68146.7|68237.8|68141.8|68247.5|68151.5|68237.8|68141.8|25
1721615680000|2024-07-22 02:34:40|68235|68139|68228|68132|68237.8|68141.8|68228|68132|7
1721615700000|2024-07-22 02:35:00|68232.5|68136.5|68238.4|68142.4|68240.5|68144.5|68232.5|68136.5|5
1721615710000|2024-07-22 02:35:10|68242.1|68146.1|68241.9|68145.9|68244|68148|68241.9|68145.9|20
1721615720000|2024-07-22 02:35:20|68242.7|68146.7|68241.9|68145.9|68243.6|68147.6|68241.9|68145.9|12
1721615730000|2024-07-22 02:35:30|68243.6|68147.6|68241.9|68145.9|68243.6|68147.6|68241.9|68145.9|11
1721615740000|2024-07-22 02:35:40|68242.7|68146.7|68243.6|68147.6|68243.6|68147.6|68241.9|68145.9|11
1721615750000|2024-07-22 02:35:50|68245.3|68149.3|68245.3|68149.3|68245.3|68149.3|68245.3|68149.3|1
1721615760000|2024-07-22 02:36:00|68242.9|68146.9|68239.7|68143.7|68243.6|68147.6|68238|68142|19
1721615770000|2024-07-22 02:36:10|68239.4|68143.4|68239.4|68143.4|68239.4|68143.4|68238|68142|21
1721615780000|2024-07-22 02:36:20|68239.1|68143.1|68239.4|68143.4|68239.4|68143.4|68236|68140|20
1721615790000|2024-07-22 02:36:30|68235.9|68139.9|68212.4|68116.4|68239.4|68143.4|68212.4|68116.4|8
1721615800000|2024-07-22 02:36:40|68209.8|68113.8|68195|68099|68209.8|68113.8|68195|68099|7
1721615810000|2024-07-22 02:36:50|68197.4|68101.4|68239.8|68143.8|68239.8|68143.8|68197.4|68101.4|17
1721615820000|2024-07-22 02:37:00|68240.3|68144.3|68239.8|68143.8|68240.3|68144.3|68239.4|68143.4|13
1721615830000|2024-07-22 02:37:10|68240.3|68144.3|68240.3|68144.3|68241.1|68145.1|68239.4|68143.4|21
1721615840000|2024-07-22 02:37:20|68239.9|68143.9|68239.1|68143.1|68239.9|68143.9|68237.1|68141.1|21
1721615850000|2024-07-22 02:37:30|68239.4|68143.4|68231.4|68135.4|68239.4|68143.4|68231.4|68135.4|21
1721615860000|2024-07-22 02:37:40|68223.7|68127.7|68236.8|68140.8|68236.8|68140.8|68223.7|68127.7|13
1721615870000|2024-07-22 02:37:50|68235.6|68139.6|68234.2|68138.2|68236.8|68140.8|68233.1|68137.1|20
1721615880000|2024-07-22 02:38:00|68233.8|68137.8|68226.4|68130.4|68234.2|68138.2|68226|68130|5
1721615900000|2024-07-22 02:38:20|68218|68122|68206|68110|68230.5|68134.5|68206|68110|8
1721615910000|2024-07-22 02:38:30|68205.5|68109.5|68205.5|68109.5|68205.5|68109.5|68205.5|68109.5|1
1721615920000|2024-07-22 02:38:40|68208.6|68112.6|68213.7|68117.7|68215.4|68119.4|68208.5|68112.5|5
1721615930000|2024-07-22 02:38:50|68214.1|68118.1|68211|68115|68217|68121|68211|68115|13
1721615940000|2024-07-22 02:39:00|68211.6|68115.6|68211|68115|68211.6|68115.6|68211|68115|2
1721615950000|2024-07-22 02:39:10|68211.8|68115.8|68211|68115|68212|68116|68211|68115|3
1721615970000|2024-07-22 02:39:30|68211.6|68115.6|68212|68116|68212|68116|68211.6|68115.6|2
1721615980000|2024-07-22 02:39:40|68211.3|68115.3|68211.3|68115.3|68211.3|68115.3|68211.3|68115.3|1
1721615990000|2024-07-22 02:39:50|68213.8|68117.8|68202.1|68106.1|68213.8|68117.8|68202.1|68106.1|2
1721616000000|2024-07-22 02:40:00|68200.2|68104.2|68208.5|68112.5|68208.5|68112.5|68200.2|68104.2|4
1721616010000|2024-07-22 02:40:10|68211.5|68115.5|68199|68103|68211.5|68115.5|68198.7|68102.7|8
1721616020000|2024-07-22 02:40:20|68198.7|68102.7|68208|68112|68208|68112|68198|68102|4
1721616040000|2024-07-22 02:40:40|68211.5|68115.5|68193.7|68097.7|68211.5|68115.5|68193.7|68097.7|4
1721616050000|2024-07-22 02:40:50|68190.5|68094.5|68178.3|68082.3|68190.5|68094.5|68178.3|68082.3|5
1721616060000|2024-07-22 02:41:00|68172.8|68076.8|68157.6|68061.6|68172.8|68076.8|68148.2|68052.2|6
1721616070000|2024-07-22 02:41:10|68162.6|68066.6|68176.2|68080.2|68180|68084|68162.6|68066.6|17
1721616080000|2024-07-22 02:41:20|68188.5|68092.5|68183.1|68087.1|68188.5|68092.5|68177.7|68081.7|4
1721616090000|2024-07-22 02:41:30|68190.5|68094.5|68180.1|68084.1|68190.5|68094.5|68180.1|68084.1|7
1721616100000|2024-07-22 02:41:40|68182|68086|68174.5|68078.5|68182|68086|68174.5|68078.5|4
1721616120000|2024-07-22 02:42:00|68181.5|68085.5|68168|68072|68181.5|68085.5|68168|68072|2
1721616130000|2024-07-22 02:42:10|68169.1|68073.1|68171|68075|68171|68075|68169.1|68073.1|3
1721616140000|2024-07-22 02:42:20|68181.5|68085.5|68188.9|68092.9|68195.1|68099.1|68181.5|68085.5|13
1721616160000|2024-07-22 02:42:40|68192.5|68096.5|68176|68080|68192.5|68096.5|68176|68080|3
1721616180000|2024-07-22 02:43:00|68173|68077|68169.9|68073.9|68173|68077|68168.7|68072.7|4
1721616190000|2024-07-22 02:43:10|68171.5|68075.5|68179.2|68083.2|68182|68086|68171.5|68075.5|3
1721616200000|2024-07-22 02:43:20|68182|68086|68186.2|68090.2|68186.2|68090.2|68182|68086|2
1721616210000|2024-07-22 02:43:30|68182|68086|68182|68086|68182|68086|68182|68086|1
1721616240000|2024-07-22 02:44:00|68190.5|68094.5|68182|68086|68190.5|68094.5|68182|68086|4
1721616270000|2024-07-22 02:44:30|68191.5|68095.5|68182|68086|68191.5|68095.5|68182|68086|4
1721616280000|2024-07-22 02:44:40|68190.5|68094.5|68179.3|68083.3|68190.5|68094.5|68176|68080|4
1721616290000|2024-07-22 02:44:50|68178.2|68082.2|68178.8|68082.8|68178.8|68082.8|68177.6|68081.6|3
1721616300000|2024-07-22 02:45:00|68179.6|68083.6|68194.4|68098.4|68205.6|68109.6|68179.6|68083.6|18
1721616310000|2024-07-22 02:45:10|68194.3|68098.3|68201.4|68105.4|68205|68109|68192|68096|15
1721616320000|2024-07-22 02:45:20|68205.2|68109.2|68220.6|68124.6|68221.1|68125.1|68201.4|68105.4|18
1721616330000|2024-07-22 02:45:30|68220.4|68124.4|68220.9|68124.9|68220.9|68124.9|68219.4|68123.4|4
1721616340000|2024-07-22 02:45:40|68218.2|68122.2|68196.7|68100.7|68221.1|68125.1|68196.7|68100.7|10
1721616350000|2024-07-22 02:45:50|68197|68101|68197.3|68101.3|68197.3|68101.3|68196.7|68100.7|3
1721616360000|2024-07-22 02:46:00|68197|68101|68218.4|68122.4|68219|68123|68196.7|68100.7|23
1721616370000|2024-07-22 02:46:10|68218|68122|68205.4|68109.4|68219|68123|68204|68108|18
1721616380000|2024-07-22 02:46:20|68207.4|68111.4|68220|68124|68220|68124|68205.6|68109.6|8
1721616390000|2024-07-22 02:46:30|68220.1|68124.1|68220.1|68124.1|68220.1|68124.1|68220.1|68124.1|1
1721616400000|2024-07-22 02:46:40|68219.4|68123.4|68213.9|68117.9|68219.4|68123.4|68204.1|68108.1|11
1721616410000|2024-07-22 02:46:50|68204|68108|68217.4|68121.4|68217.4|68121.4|68204|68108|10
1721616420000|2024-07-22 02:47:00|68216.5|68120.5|68216.8|68120.8|68223|68127|68216.5|68120.5|21
1721616430000|2024-07-22 02:47:10|68212.4|68116.4|68211|68115|68212.4|68116.4|68211|68115|3
1721616440000|2024-07-22 02:47:20|68208|68112|68208|68112|68208|68112|68208|68112|1
1721616450000|2024-07-22 02:47:30|68209|68113|68214.1|68118.1|68216.9|68120.9|68209|68113|6
1721616460000|2024-07-22 02:47:40|68215.6|68119.6|68215.5|68119.5|68215.6|68119.6|68215.5|68119.5|2
1721616470000|2024-07-22 02:47:50|68213.1|68117.1|68208|68112|68213.1|68117.1|68208|68112|6
1721616480000|2024-07-22 02:48:00|68209.1|68113.1|68216|68120|68216.9|68120.9|68209.1|68113.1|5
1721616490000|2024-07-22 02:48:10|68216.9|68120.9|68227|68131|68227|68131|68216|68120|20
1721616500000|2024-07-22 02:48:20|68228.3|68132.3|68241.7|68145.7|68244|68148|68227.9|68131.9|27
1721616510000|2024-07-22 02:48:30|68244|68148|68241.1|68145.1|68244|68148|68240|68144|16
1721616520000|2024-07-22 02:48:40|68242.7|68146.7|68240|68144|68242.7|68146.7|68231|68135|19
1721616530000|2024-07-22 02:48:50|68235.5|68139.5|68239.1|68143.1|68240|68144|68231|68135|21
1721616540000|2024-07-22 02:49:00|68240|68144|68240|68144|68240|68144|68237.5|68141.5|20
1721616550000|2024-07-22 02:49:10|68239.4|68143.4|68243.5|68147.5|68244|68148|68239.4|68143.4|14
1721616560000|2024-07-22 02:49:20|68244|68148|68242|68146|68244|68148|68242|68146|7
1721616570000|2024-07-22 02:49:30|68245.6|68149.6|68242.8|68146.8|68245.6|68149.6|68242.8|68146.8|3
1721616580000|2024-07-22 02:49:40|68245.1|68149.1|68246.7|68150.7|68246.7|68150.7|68245.1|68149.1|17
1721616590000|2024-07-22 02:49:50|68246.2|68150.2|68246.1|68150.1|68246.7|68150.7|68245.6|68149.6|20
1721616600000|2024-07-22 02:50:00|68245.6|68149.6|68246.2|68150.2|68246.7|68150.7|68245.6|68149.6|21
1721616610000|2024-07-22 02:50:10|68245.6|68149.6|68245.6|68149.6|68246.7|68150.7|68245.6|68149.6|16
1721616620000|2024-07-22 02:50:20|68246.2|68150.2|68228|68132|68246.7|68150.7|68228|68132|9
1721616640000|2024-07-22 02:50:40|68235|68139|68218.5|68122.5|68235|68139|68218.5|68122.5|4
1721616650000|2024-07-22 02:50:50|68218.2|68122.2|68218.2|68122.2|68218.2|68122.2|68218.2|68122.2|1
1721616660000|2024-07-22 02:51:00|68224.5|68128.5|68224.9|68128.9|68225.3|68129.3|68224.1|68128.1|4
1721616670000|2024-07-22 02:51:10|68224|68128|68224|68128|68224|68128|68224|68128|1
1721616680000|2024-07-22 02:51:20|68230.5|68134.5|68219|68123|68230.5|68134.5|68219|68123|5
1721616690000|2024-07-22 02:51:30|68214|68118|68212|68116|68214|68118|68212|68116|2
1721616700000|2024-07-22 02:51:40|68210|68114|68200.1|68104.1|68211.5|68115.5|68200.1|68104.1|5
1721616710000|2024-07-22 02:51:50|68205.5|68109.5|68177.2|68081.2|68205.5|68109.5|68177.2|68081.2|5
1721616720000|2024-07-22 02:52:00|68180.5|68084.5|68179|68083|68183|68087|68179|68083|3
1721616730000|2024-07-22 02:52:10|68186.5|68090.5|68204.5|68108.5|68204.5|68108.5|68183|68087|7
1721616740000|2024-07-22 02:52:20|68204|68108|68200.2|68104.2|68210.1|68114.1|68200.2|68104.2|5
1721616750000|2024-07-22 02:52:30|68212.5|68116.5|68192|68096|68212.5|68116.5|68192|68096|5
1721616760000|2024-07-22 02:52:40|68196.2|68100.2|68193|68097|68196.2|68100.2|68193|68097|2
1721616770000|2024-07-22 02:52:50|68196.4|68100.4|68215.1|68119.1|68215.8|68119.8|68192|68096|27
1721616780000|2024-07-22 02:53:00|68215.8|68119.8|68215.8|68119.8|68215.8|68119.8|68212.2|68116.2|8
1721616790000|2024-07-22 02:53:10|68214.8|68118.8|68209|68113|68216.8|68120.8|68206|68110|20
1721616800000|2024-07-22 02:53:20|68211.1|68115.1|68196|68100|68211.1|68115.1|68196|68100|5
1721616810000|2024-07-22 02:53:30|68188|68092|68188|68092|68188|68092|68188|68092|1
1721616820000|2024-07-22 02:53:40|68188.8|68092.8|68188.8|68092.8|68188.8|68092.8|68188.8|68092.8|1
1721616830000|2024-07-22 02:53:50|68189|68093|68188|68092|68190|68094|68188|68092|3
1721616850000|2024-07-22 02:54:10|68190.5|68094.5|68193.4|68097.4|68193.4|68097.4|68189.7|68093.7|4
1721616880000|2024-07-22 02:54:40|68200|68104|68186.9|68090.9|68200|68104|68186.9|68090.9|5
1721616890000|2024-07-22 02:54:50|68190|68094|68183|68087|68190|68094|68183|68087|6
1721616920000|2024-07-22 02:55:20|68184.2|68088.2|68194.7|68098.7|68196.5|68100.5|68184.2|68088.2|9
1721616930000|2024-07-22 02:55:30|68192|68096|68196.5|68100.5|68196.5|68100.5|68189|68093|3
1721616940000|2024-07-22 02:55:40|68184|68088|68179|68083|68184|68088|68179|68083|2
1721616950000|2024-07-22 02:55:50|68174|68078|68185.5|68089.5|68185.5|68089.5|68174|68078|2
1721616960000|2024-07-22 02:56:00|68174|68078|68192|68096|68192|68096|68174|68078|8
1721616970000|2024-07-22 02:56:10|68196.5|68100.5|68178|68082|68196.5|68100.5|68178|68082|3
1721616980000|2024-07-22 02:56:20|68178.8|68082.8|68186.6|68090.6|68186.6|68090.6|68178.8|68082.8|6
1721616990000|2024-07-22 02:56:30|68195.5|68099.5|68184|68088|68195.5|68099.5|68184|68088|5
1721617000000|2024-07-22 02:56:40|68179|68083|68176.3|68080.3|68185.5|68089.5|68176.3|68080.3|4
1721617020000|2024-07-22 02:57:00|68185.5|68089.5|68174|68078|68185.5|68089.5|68174|68078|2
1721617050000|2024-07-22 02:57:30|68185.5|68089.5|68174|68078|68185.5|68089.5|68174|68078|2
1721617060000|2024-07-22 02:57:40|68182.5|68086.5|68178|68082|68182.5|68086.5|68178|68082|2
1721617070000|2024-07-22 02:57:50|68174|68078|68174|68078|68174|68078|68174|68078|1
1721617090000|2024-07-22 02:58:10|68169.5|68073.5|68164.5|68068.5|68169.5|68073.5|68164.5|68068.5|3
1721617100000|2024-07-22 02:58:20|68164|68068|68164|68068|68164|68068|68164|68068|1
1721617110000|2024-07-22 02:58:30|68164.5|68068.5|68150|68054|68164.5|68068.5|68150|68054|5
1721617120000|2024-07-22 02:58:40|68150.5|68054.5|68127.9|68031.9|68150.5|68054.5|68127.9|68031.9|3
1721617130000|2024-07-22 02:58:50|68127.6|68031.6|68133.5|68037.5|68133.5|68037.5|68127.6|68031.6|2
1721617180000|2024-07-22 02:59:40|68125.1|68029.1|68125.1|68029.1|68125.1|68029.1|68125.1|68029.1|1
1721617190000|2024-07-22 02:59:50|68133.5|68037.5|68133.5|68037.5|68133.5|68037.5|68133.5|68037.5|1
1721617200000|2024-07-22 03:00:00|68121.5|68025.5|68129.8|68033.8|68150.5|68054.5|68121.5|68025.5|15
1721617210000|2024-07-22 03:00:10|68127.9|68031.9|68135.4|68039.4|68140|68044|68127.9|68031.9|10
1721617220000|2024-07-22 03:00:20|68133.5|68037.5|68133.6|68037.6|68135.3|68039.3|68132.5|68036.5|4
1721617230000|2024-07-22 03:00:30|68132|68036|68121.5|68025.5|68132.9|68036.9|68120.6|68024.6|7
1721617240000|2024-07-22 03:00:40|68122|68026|68124.1|68028.1|68128|68032|68122|68026|7
1721617250000|2024-07-22 03:00:50|68121|68025|68122|68026|68126.5|68030.5|68116|68020|5
1721617260000|2024-07-22 03:01:00|68126.5|68030.5|68117.7|68021.7|68127.9|68031.9|68117.7|68021.7|5
1721617270000|2024-07-22 03:01:10|68115.3|68019.3|68133|68037|68134.5|68038.5|68114.8|68018.8|16
1721617280000|2024-07-22 03:01:20|68133.4|68037.4|68127|68031|68133.4|68037.4|68117.7|68021.7|21
1721617290000|2024-07-22 03:01:30|68130.5|68034.5|68124|68028|68130.5|68034.5|68124|68028|6
1721617300000|2024-07-22 03:01:40|68127|68031|68127|68031|68127|68031|68127|68031|1
1721617310000|2024-07-22 03:01:50|68124.5|68028.5|68125.2|68029.2|68127|68031|68120.4|68024.4|9
1721617320000|2024-07-22 03:02:00|68120.4|68024.4|68118|68022|68128.7|68032.7|68118|68022|11
1721617330000|2024-07-22 03:02:10|68119.2|68023.2|68118|68022|68124|68028|68118|68022|4
1721617340000|2024-07-22 03:02:20|68124|68028|68125.9|68029.9|68125.9|68029.9|68124|68028|3
1721617350000|2024-07-22 03:02:30|68121.7|68025.7|68120|68024|68129.5|68033.5|68120|68024|4
1721617360000|2024-07-22 03:02:40|68108.7|68012.7|68089.7|67993.7|68118.5|68022.5|68089.7|67993.7|10
1721617370000|2024-07-22 03:02:50|68105.5|68009.5|68096|68000|68105.5|68009.5|68091.5|67995.5|9
1721617380000|2024-07-22 03:03:00|68095|67999|68109.7|68013.7|68109.8|68013.8|68095|67999|6
1721617390000|2024-07-22 03:03:10|68108.9|68012.9|68094.5|67998.5|68108.9|68012.9|68094.5|67998.5|5
1721617400000|2024-07-22 03:03:20|68093.9|67997.9|68092.6|67996.6|68093.9|67997.9|68092.6|67996.6|2
1721617410000|2024-07-22 03:03:30|68092.1|67996.1|68086.5|67990.5|68092.1|67996.1|68082|67986|5
1721617420000|2024-07-22 03:03:40|68083|67987|68082.1|67986.1|68088|67992|68082.1|67986.1|4
1721617430000|2024-07-22 03:03:50|68084.7|67988.7|68075.8|67979.8|68086.5|67990.5|68075.8|67979.8|5
1721617440000|2024-07-22 03:04:00|68086.5|67990.5|68066.6|67970.6|68086.5|67990.5|68066.6|67970.6|4
1721617450000|2024-07-22 03:04:10|68065.3|67969.3|68069.4|67973.4|68072.5|67976.5|68065.3|67969.3|5
1721617460000|2024-07-22 03:04:20|68071.2|67975.2|68071.4|67975.4|68072.1|67976.1|68071.2|67975.2|3
1721617470000|2024-07-22 03:04:30|68083|67987|68072|67976|68083|67987|68072|67976|5
1721617480000|2024-07-22 03:04:40|68068|67972|68050.5|67954.5|68072.5|67976.5|68050.5|67954.5|5
1721617490000|2024-07-22 03:04:50|68048|67952|68060.5|67964.5|68060.5|67964.5|68044.1|67948.1|3
1721617500000|2024-07-22 03:05:00|68056|67960|68069.9|67973.9|68069.9|67973.9|68056|67960|12
1721617510000|2024-07-22 03:05:10|68067|67971|68055.5|67959.5|68067|67971|68055.5|67959.5|5
1721617540000|2024-07-22 03:05:40|68052.9|67956.9|68042.7|67946.7|68052.9|67956.9|68042.7|67946.7|3
1721617550000|2024-07-22 03:05:50|68041.5|67945.5|68041.5|67945.5|68041.5|67945.5|68041.5|67945.5|1
1721617560000|2024-07-22 03:06:00|68039.2|67943.2|68037.4|67941.4|68039.2|67943.2|68037.4|67941.4|2
1721617570000|2024-07-22 03:06:10|68041.5|67945.5|68040.7|67944.7|68055.4|67959.4|68030.5|67934.5|14
1721617580000|2024-07-22 03:06:20|68040|67944|68042|67946|68048.5|67952.5|68040|67944|5
1721617590000|2024-07-22 03:06:30|68048.5|67952.5|68036|67940|68048.5|67952.5|68036|67940|2
1721617600000|2024-07-22 03:06:40|68035.3|67939.3|68032.7|67936.7|68035.3|67939.3|68032.7|67936.7|2
1721617610000|2024-07-22 03:06:50|68028.9|67932.9|68032.1|67936.1|68032.1|67936.1|68028.9|67932.9|3
1721617620000|2024-07-22 03:07:00|68031.7|67935.7|68013.7|67917.7|68031.7|67935.7|68013.7|67917.7|4
1721617630000|2024-07-22 03:07:10|68020|67924|68024|67928|68028|67932|68020|67924|4
1721617640000|2024-07-22 03:07:20|68019|67923|68017.5|67921.5|68019|67923|68017.5|67921.5|2
1721617650000|2024-07-22 03:07:30|68016.5|67920.5|67993.3|67897.3|68016.5|67920.5|67993.3|67897.3|3
1721617710000|2024-07-22 03:08:30|67992.5|67896.5|67992.5|67896.5|67992.5|67896.5|67992.5|67896.5|1
1721617720000|2024-07-22 03:08:40|67988.1|67892.1|67988.2|67892.2|67988.2|67892.2|67988.1|67892.1|2
1721617740000|2024-07-22 03:09:00|67990.5|67894.5|67975.5|67879.5|67990.5|67894.5|67975.5|67879.5|7
1721617750000|2024-07-22 03:09:10|67981.5|67885.5|67978.5|67882.5|67981.5|67885.5|67978.5|67882.5|2
1721617770000|2024-07-22 03:09:30|67981.5|67885.5|67997.3|67901.3|67997.3|67901.3|67978.5|67882.5|7
1721617780000|2024-07-22 03:09:40|68002.3|67906.3|68024|67928|68025|67929|68002.3|67906.3|22
1721617790000|2024-07-22 03:09:50|68025|67929|68054|67958|68055.5|67959.5|68024|67928|22
1721617800000|2024-07-22 03:10:00|68053|67957|68046.1|67950.1|68055.5|67959.5|68046.1|67950.1|24
1721617810000|2024-07-22 03:10:10|68048.6|67952.6|68044|67948|68052|67956|68039.7|67943.7|19
1721617820000|2024-07-22 03:10:20|68039.7|67943.7|68071.2|67975.2|68071.2|67975.2|68039.7|67943.7|23
1721617830000|2024-07-22 03:10:30|68070.4|67974.4|68085.3|67989.3|68088|67992|68070.4|67974.4|24
1721617840000|2024-07-22 03:10:40|68090.6|67994.6|68100|68004|68100|68004|68090.6|67994.6|26
1721617850000|2024-07-22 03:10:50|68097.5|68001.5|68099.2|68003.2|68100|68004|68096|68000|20
1721617860000|2024-07-22 03:11:00|68096|68000|68087.9|67991.9|68100.2|68004.2|68085.3|67989.3|24
1721617870000|2024-07-22 03:11:10|68088.8|67992.8|68076.9|67980.9|68088.8|67992.8|68076.1|67980.1|21
1721617880000|2024-07-22 03:11:20|68075.8|67979.8|68078|67982|68078|67982|68074|67978|14
1721617890000|2024-07-22 03:11:30|68075.8|67979.8|68078|67982|68078|67982|68074|67978|11
1721617900000|2024-07-22 03:11:40|68074|67978|68075.9|67979.9|68078|67982|68074|67978|15
1721617910000|2024-07-22 03:11:50|68074|67978|68058|67962|68075.9|67979.9|68054.2|67958.2|24
1721617920000|2024-07-22 03:12:00|68060|67964|68083.6|67987.6|68084|67988|68060|67964|12
1721617930000|2024-07-22 03:12:10|68083.8|67987.8|68084|67988|68084|67988|68083.3|67987.3|19
1721617940000|2024-07-22 03:12:20|68083.3|67987.3|68077.5|67981.5|68084|67988|68068.2|67972.2|17
1721617950000|2024-07-22 03:12:30|68077|67981|68082.6|67986.6|68083.3|67987.3|68073.3|67977.3|25
1721617960000|2024-07-22 03:12:40|68082.5|67986.5|68068.1|67972.1|68082.6|67986.6|68068.1|67972.1|22
1721617970000|2024-07-22 03:12:50|68073|67977|68063.7|67967.7|68076|67980|68063.7|67967.7|24
1721617980000|2024-07-22 03:13:00|68065.8|67969.8|68065.1|67969.1|68070|67974|68059.8|67963.8|27
1721617990000|2024-07-22 03:13:10|68059.8|67963.8|68066.7|67970.7|68072.4|67976.4|68059.8|67963.8|15
1721618000000|2024-07-22 03:13:20|68068.5|67972.5|68066|67970|68068.5|67972.5|68066|67970|3
1721618010000|2024-07-22 03:13:30|68063.6|67967.6|68063.6|67967.6|68063.6|67967.6|68063.6|67967.6|1
1721618020000|2024-07-22 03:13:40|68067.3|67971.3|68067.3|67971.3|68067.3|67971.3|68067.3|67971.3|1
1721618040000|2024-07-22 03:14:00|68070|67974|68064|67968|68071.5|67975.5|68064|67968|3
1721618050000|2024-07-22 03:14:10|68063.6|67967.6|68060|67964|68063.6|67967.6|68060|67964|2
1721618060000|2024-07-22 03:14:20|68059.6|67963.6|68075.8|67979.8|68075.8|67979.8|68059.6|67963.6|3
1721618070000|2024-07-22 03:14:30|68077.2|67981.2|68092|67996|68096.6|68000.6|68077.2|67981.2|15
1721618080000|2024-07-22 03:14:40|68094|67998|68094|67998|68096.6|68000.6|68092|67996|16
1721618090000|2024-07-22 03:14:50|68096.6|68000.6|68092|67996|68096.6|68000.6|68084.4|67988.4|16
1721618100000|2024-07-22 03:15:00|68088.6|67992.6|68095.9|67999.9|68095.9|67999.9|68084.8|67988.8|24
1721618120000|2024-07-22 03:15:20|68093.9|67997.9|68089.5|67993.5|68093.9|67997.9|68084|67988|4
1721618130000|2024-07-22 03:15:30|68088.5|67992.5|68075.9|67979.9|68088.5|67992.5|68075.9|67979.9|4
1721618140000|2024-07-22 03:15:40|68069.6|67973.6|68059.6|67963.6|68069.6|67973.6|68059.6|67963.6|3
1721618150000|2024-07-22 03:15:50|68061|67965|68076.5|67980.5|68082.5|67986.5|68061|67965|9
1721618160000|2024-07-22 03:16:00|68073.8|67977.8|68071.2|67975.2|68073.8|67977.8|68071.2|67975.2|2
1721618170000|2024-07-22 03:16:10|68076|67980|68081.6|67985.6|68083.3|67987.3|68076|67980|5
1721618190000|2024-07-22 03:16:30|68078|67982|68078|67982|68078|67982|68078|67982|1
1721618200000|2024-07-22 03:16:40|68082.5|67986.5|68083.4|67987.4|68083.4|67987.4|68082.5|67986.5|4
1721618210000|2024-07-22 03:16:50|68079.3|67983.3|68082.6|67986.6|68082.6|67986.6|68079.3|67983.3|2
1721618220000|2024-07-22 03:17:00|68076.3|67980.3|68076.3|67980.3|68076.3|67980.3|68076.3|67980.3|1
1721618230000|2024-07-22 03:17:10|68076|67980|68076|67980|68076|67980|68076|67980|1
1721618240000|2024-07-22 03:17:20|68079.5|67983.5|68096|68000|68097.5|68001.5|68079.5|67983.5|15
1721618250000|2024-07-22 03:17:30|68096.8|68000.8|68096.9|68000.9|68097.5|68001.5|68093.6|67997.6|17
1721618260000|2024-07-22 03:17:40|68096.5|68000.5|68096.6|68000.6|68096.9|68000.9|68096.5|68000.5|5
1721618270000|2024-07-22 03:17:50|68095.6|67999.6|68095.1|67999.1|68095.6|67999.6|68090|67994|17
1721618280000|2024-07-22 03:18:00|68095.6|67999.6|68095.1|67999.1|68095.6|67999.6|68092.8|67996.8|17
1721618290000|2024-07-22 03:18:10|68095.6|67999.6|68080.7|67984.7|68095.6|67999.6|68080.7|67984.7|3
1721618300000|2024-07-22 03:18:20|68078.4|67982.4|68078.4|67982.4|68078.4|67982.4|68078.4|67982.4|1
1721618320000|2024-07-22 03:18:40|68091.7|67995.7|68100.2|68004.2|68104|68008|68089.5|67993.5|15
1721618340000|2024-07-22 03:19:00|68105|68009|68111.1|68015.1|68111.1|68015.1|68100.7|68004.7|6
1721618350000|2024-07-22 03:19:10|68111|68015|68146|68050|68146.4|68050.4|68111|68015|24
1721618360000|2024-07-22 03:19:20|68146.4|68050.4|68134|68038|68146.4|68050.4|68129.6|68033.6|21
1721618370000|2024-07-22 03:19:30|68132|68036|68123|68027|68133|68037|68115.4|68019.4|14
1721618380000|2024-07-22 03:19:40|68116|68020|68108.8|68012.8|68123|68027|68106|68010|18
1721618390000|2024-07-22 03:19:50|68111|68015|68106|68010|68111|68015|68106|68010|15
1721618400000|2024-07-22 03:20:00|68108.8|68012.8|68104.3|68008.3|68111.2|68015.2|68104.3|68008.3|14
1721618410000|2024-07-22 03:20:10|68098.5|68002.5|68100.3|68004.3|68101.5|68005.5|68098.5|68002.5|3
1721618420000|2024-07-22 03:20:20|68101.9|68005.9|68100.2|68004.2|68101.9|68005.9|68100.2|68004.2|3
1721618440000|2024-07-22 03:20:40|68101.9|68005.9|68101.9|68005.9|68101.9|68005.9|68101.9|68005.9|1
1721618450000|2024-07-22 03:20:50|68103.3|68007.3|68108|68012|68114.5|68018.5|68103.3|68007.3|6
1721618460000|2024-07-22 03:21:00|68100.8|68004.8|68079.1|67983.1|68102.4|68006.4|68079.1|67983.1|8
1721618470000|2024-07-22 03:21:10|68070.5|67974.5|68070.5|67974.5|68070.5|67974.5|68070.5|67974.5|1
1721618480000|2024-07-22 03:21:20|68062|67966|68062.5|67966.5|68062.5|67966.5|68062|67966|2
1721618490000|2024-07-22 03:21:30|68060.5|67964.5|68060.5|67964.5|68060.5|67964.5|68060.5|67964.5|1
1721618500000|2024-07-22 03:21:40|68059.5|67963.5|68037|67941|68059.5|67963.5|68037|67941|3
1721618510000|2024-07-22 03:21:50|68036|67940|68036|67940|68036|67940|68036|67940|1
1721618520000|2024-07-22 03:22:00|68033.5|67937.5|68035.5|67939.5|68035.5|67939.5|68033.5|67937.5|2
1721618530000|2024-07-22 03:22:10|68026.5|67930.5|68024.1|67928.1|68026.5|67930.5|68016.5|67920.5|6
1721618550000|2024-07-22 03:22:30|68020.6|67924.6|68016|67920|68020.6|67924.6|68016|67920|2
1721618560000|2024-07-22 03:22:40|68018|67922|68018|67922|68018|67922|68018|67922|1
1721618570000|2024-07-22 03:22:50|68015|67919|68022.3|67926.3|68022.3|67926.3|68014.4|67918.4|3
1721618580000|2024-07-22 03:23:00|68024.5|67928.5|68045.4|67949.4|68046.3|67950.3|68023.6|67927.6|20
1721618590000|2024-07-22 03:23:10|68046.3|67950.3|68040.7|67944.7|68046.3|67950.3|68040.7|67944.7|5
1721618600000|2024-07-22 03:23:20|68039.7|67943.7|68029.4|67933.4|68045.5|67949.5|68029.4|67933.4|5
1721618610000|2024-07-22 03:23:30|68028.8|67932.8|68038.5|67942.5|68043.5|67947.5|68028.8|67932.8|4
1721618620000|2024-07-22 03:23:40|68044.5|67948.5|68023.7|67927.7|68044.5|67948.5|68023.7|67927.7|5
1721618630000|2024-07-22 03:23:50|68035.9|67939.9|68036.2|67940.2|68041.5|67945.5|68035.9|67939.9|3
1721618640000|2024-07-22 03:24:00|68041.5|67945.5|68035.9|67939.9|68041.5|67945.5|68033.5|67937.5|6
1721618650000|2024-07-22 03:24:10|68041.5|67945.5|68034.7|67938.7|68041.5|67945.5|68034.7|67938.7|6
1721618660000|2024-07-22 03:24:20|68035.4|67939.4|68031.9|67935.9|68041.5|67945.5|68031.9|67935.9|5
1721618670000|2024-07-22 03:24:30|68032.7|67936.7|68039|67943|68042.6|67946.6|68032.7|67936.7|5
1721618680000|2024-07-22 03:24:40|68038|67942|68028|67932|68038|67942|68028|67932|5
1721618690000|2024-07-22 03:24:50|68026.5|67930.5|68015.3|67919.3|68026.5|67930.5|68013.7|67917.7|5
1721618700000|2024-07-22 03:25:00|68018.5|67922.5|68018|67922|68018.5|67922.5|68016.6|67920.6|4
1721618710000|2024-07-22 03:25:10|68018.3|67922.3|68018.6|67922.6|68018.6|67922.6|68018.3|67922.3|2
1721618720000|2024-07-22 03:25:20|68019.3|67923.3|68025|67929|68025|67929|68019.3|67923.3|5
1721618740000|2024-07-22 03:25:40|68024|67928|68024|67928|68024|67928|68024|67928|1
1721618770000|2024-07-22 03:26:10|68020|67924|68020|67924|68020.5|67924.5|68020|67924|3
1721618780000|2024-07-22 03:26:20|68016.5|67920.5|67996|67900|68016.5|67920.5|67996|67900|6
1721618790000|2024-07-22 03:26:30|67990|67894|67980.8|67884.8|67990|67894|67980.8|67884.8|2
1721618800000|2024-07-22 03:26:40|67981.4|67885.4|67982.2|67886.2|67982.2|67886.2|67981.4|67885.4|2
1721618810000|2024-07-22 03:26:50|67981.5|67885.5|67985.8|67889.8|67985.8|67889.8|67981.5|67885.5|3
1721618820000|2024-07-22 03:27:00|67982.8|67886.8|67975.3|67879.3|67982.8|67886.8|67975.3|67879.3|14
1721618830000|2024-07-22 03:27:10|67976.4|67880.4|67954|67858|67976.4|67880.4|67954|67858|15
1721618840000|2024-07-22 03:27:20|67952|67856|67946|67850|67956.5|67860.5|67946|67850|4
1721618860000|2024-07-22 03:27:40|67948.7|67852.7|67950|67854|67955.9|67859.9|67948.7|67852.7|7
1721618870000|2024-07-22 03:27:50|67948|67852|67942|67846|67953.5|67857.5|67942|67846|6
1721618890000|2024-07-22 03:28:10|67940|67844|67940|67844|67940|67844|67940|67844|1
1721618900000|2024-07-22 03:28:20|67943.5|67847.5|67998.2|67902.2|68003.3|67907.3|67942.5|67846.5|12
1721618910000|2024-07-22 03:28:30|67998.1|67902.1|68022|67926|68024.6|67928.6|67998|67902|26
1721618920000|2024-07-22 03:28:40|68021|67925|68042.1|67946.1|68042.6|67946.6|68021|67925|23
1721618930000|2024-07-22 03:28:50|68042|67946|68029|67933|68042.1|67946.1|68019.1|67923.1|23
1721618940000|2024-07-22 03:29:00|68027.3|67931.3|68040|67944|68040|67944|68025.9|67929.9|30
1721618950000|2024-07-22 03:29:10|68038.3|67942.3|68042.5|67946.5|68042.5|67946.5|68037.2|67941.2|16
1721618960000|2024-07-22 03:29:20|68040|67944|68064.5|67968.5|68083|67987|68036|67940|22
1721618970000|2024-07-22 03:29:30|68070|67974|68077.7|67981.7|68077.7|67981.7|68061.9|67965.9|23
1721618980000|2024-07-22 03:29:40|68074.1|67978.1|68091.6|67995.6|68092.8|67996.8|68072|67976|27
1721618990000|2024-07-22 03:29:50|68090.7|67994.7|68068.1|67972.1|68091.6|67995.6|68068.1|67972.1|21
1721619000000|2024-07-22 03:30:00|68070.5|67974.5|68095.2|67999.2|68095.2|67999.2|68060.3|67964.3|31
1721619010000|2024-07-22 03:30:10|68093.2|67997.2|68081.3|67985.3|68095.2|67999.2|68078|67982|22
1721619020000|2024-07-22 03:30:20|68079.4|67983.4|68070.3|67974.3|68081.3|67985.3|68068.9|67972.9|21
1721619030000|2024-07-22 03:30:30|68069.3|67973.3|68070.3|67974.3|68070.3|67974.3|68066.7|67970.7|16
1721619040000|2024-07-22 03:30:40|68067.3|67971.3|68091|67995|68093.2|67997.2|68067.3|67971.3|24
1721619050000|2024-07-22 03:30:50|68093.2|67997.2|68077.2|67981.2|68093.2|67997.2|68077.2|67981.2|21
1721619060000|2024-07-22 03:31:00|68078.1|67982.1|68073.1|67977.1|68078.2|67982.2|68073.1|67977.1|20
1721619070000|2024-07-22 03:31:10|68071.5|67975.5|68084|67988|68084|67988|68071.5|67975.5|5
1721619080000|2024-07-22 03:31:20|68077.2|67981.2|68075.6|67979.6|68078.5|67982.5|68073.3|67977.3|19
1721619090000|2024-07-22 03:31:30|68076|67980|68071.7|67975.7|68076|67980|68071.7|67975.7|16
1721619100000|2024-07-22 03:31:40|68079.5|67983.5|68074.1|67978.1|68079.5|67983.5|68074.1|67978.1|8
1721619110000|2024-07-22 03:31:50|68075.8|67979.8|68074.1|67978.1|68076.3|67980.3|68074.1|67978.1|20
1721619120000|2024-07-22 03:32:00|68075.8|67979.8|68078|67982|68088.2|67992.2|68075.8|67979.8|23
1721619130000|2024-07-22 03:32:10|68079|67983|68086.2|67990.2|68086.2|67990.2|68078|67982|22
1721619140000|2024-07-22 03:32:20|68084|67988|68070.3|67974.3|68084|67988|68068|67972|19
1721619150000|2024-07-22 03:32:30|68069.3|67973.3|68070.3|67974.3|68070.3|67974.3|68068|67972|8
1721619160000|2024-07-22 03:32:40|68067.2|67971.2|68058|67962|68067.2|67971.2|68058|67962|2
1721619170000|2024-07-22 03:32:50|68055.3|67959.3|68051.5|67955.5|68066.5|67970.5|68051.5|67955.5|4
1721619190000|2024-07-22 03:33:10|68058.7|67962.7|68062.4|67966.4|68062.4|67966.4|68058.7|67962.7|2
1721619200000|2024-07-22 03:33:20|68064.2|67968.2|68058|67962|68064.2|67968.2|68058|67962|3
1721619210000|2024-07-22 03:33:30|68056|67960|68056|67960|68056|67960|68056|67960|1
1721619220000|2024-07-22 03:33:40|68066.5|67970.5|68059.4|67963.4|68066.5|67970.5|68059.4|67963.4|6
1721619230000|2024-07-22 03:33:50|68058.7|67962.7|68056|67960|68058.7|67962.7|68056|67960|3
1721619240000|2024-07-22 03:34:00|68066.5|67970.5|68038|67942|68066.5|67970.5|68038|67942|4
1721619250000|2024-07-22 03:34:10|68037.7|67941.7|68045.2|67949.2|68049.5|67953.5|68037.3|67941.3|4
1721619260000|2024-07-22 03:34:20|68049.5|67953.5|68043.5|67947.5|68049.5|67953.5|68043.5|67947.5|2
1721619280000|2024-07-22 03:34:40|68049.5|67953.5|68049.5|67953.5|68049.5|67953.5|68049.5|67953.5|1
1721619290000|2024-07-22 03:34:50|68042.8|67946.8|68044.5|67948.5|68052|67956|68042.8|67946.8|7
1721619300000|2024-07-22 03:35:00|68042.9|67946.9|68036|67940|68049.5|67953.5|68036|67940|4
1721619310000|2024-07-22 03:35:10|68039.5|67943.5|68043.6|67947.6|68043.6|67947.6|68036.6|67940.6|7
1721619320000|2024-07-22 03:35:20|68038.3|67942.3|68028|67932|68038.5|67942.5|68022.4|67926.4|6
1721619330000|2024-07-22 03:35:30|68025.3|67929.3|68027.6|67931.6|68027.6|67931.6|68025.3|67929.3|3
1721619340000|2024-07-22 03:35:40|68026|67930|68025.3|67929.3|68026|67930|68025.3|67929.3|3
1721619350000|2024-07-22 03:35:50|68023.5|67927.5|68023.5|67927.5|68024.5|67928.5|68023.5|67927.5|3
1721619360000|2024-07-22 03:36:00|68017.8|67921.8|68017.5|67921.5|68017.8|67921.8|68017.5|67921.5|2
1721619370000|2024-07-22 03:36:10|68018.4|67922.4|68018.4|67922.4|68018.4|67922.4|68018.4|67922.4|1
1721619380000|2024-07-22 03:36:20|68017.7|67921.7|68026.9|67930.9|68026.9|67930.9|68017.6|67921.6|6
1721619390000|2024-07-22 03:36:30|68027|67931|68034.5|67938.5|68047.5|67951.5|68027|67931|6
1721619400000|2024-07-22 03:36:40|68034.2|67938.2|68034.2|67938.2|68034.2|67938.2|68034.2|67938.2|1
1721619430000|2024-07-22 03:37:10|68031.4|67935.4|68029|67933|68038.5|67942.5|68029|67933|3
1721619440000|2024-07-22 03:37:20|68038.5|67942.5|68041.8|67945.8|68041.8|67945.8|68034.8|67938.8|6
1721619450000|2024-07-22 03:37:30|68044|67948|68041.8|67945.8|68044|67948|68041.8|67945.8|3
1721619460000|2024-07-22 03:37:40|68042.2|67946.2|68048|67952|68048|67952|68042.2|67946.2|2
1721619480000|2024-07-22 03:38:00|68042|67946|68042|67946|68042|67946|68042|67946|1
1721619500000|2024-07-22 03:38:20|68045.5|67949.5|68054.4|67958.4|68054.4|67958.4|68045.5|67949.5|2
1721619510000|2024-07-22 03:38:30|68044|67948|68044|67948|68044|67948|68044|67948|1
1721619520000|2024-07-22 03:38:40|68048.7|67952.7|68046|67950|68050.6|67954.6|68046|67950|5
1721619530000|2024-07-22 03:38:50|68045|67949|68045|67949|68045|67949|68045|67949|1
1721619560000|2024-07-22 03:39:20|68044|67948|68038|67942|68044|67948|68038|67942|2
1721619580000|2024-07-22 03:39:40|68041|67945|68039.3|67943.3|68041|67945|68039.3|67943.3|2
1721619590000|2024-07-22 03:39:50|68034|67938|68016.8|67920.8|68034|67938|68016.8|67920.8|5
1721619600000|2024-07-22 03:40:00|68025.9|67929.9|68025.6|67929.6|68029.8|67933.8|68025.6|67929.6|5
1721619610000|2024-07-22 03:40:10|68023.1|67927.1|68033.5|67937.5|68033.5|67937.5|68023.1|67927.1|6
1721619620000|2024-07-22 03:40:20|68028.5|67932.5|68033.5|67937.5|68033.5|67937.5|68028.5|67932.5|5
1721619630000|2024-07-22 03:40:30|68026.9|67930.9|68018|67922|68028.5|67932.5|68018|67922|3
1721619640000|2024-07-22 03:40:40|68005.5|67909.5|68005.5|67909.5|68005.5|67909.5|68005.5|67909.5|1
1721619650000|2024-07-22 03:40:50|67968.5|67872.5|67965.8|67869.8|67968.5|67872.5|67965.8|67869.8|2
1721619660000|2024-07-22 03:41:00|67965.4|67869.4|67964.5|67868.5|67969|67873|67956|67860|11
1721619670000|2024-07-22 03:41:10|67967.8|67871.8|67990.7|67894.7|67995.5|67899.5|67967.8|67871.8|26
1721619680000|2024-07-22 03:41:20|67990|67894|67976|67880|67990.7|67894.7|67976|67880|21
1721619690000|2024-07-22 03:41:30|67976.1|67880.1|67985.2|67889.2|67985.2|67889.2|67976|67880|15
1721619700000|2024-07-22 03:41:40|67981.8|67885.8|68002.4|67906.4|68002.4|67906.4|67981.8|67885.8|25
1721619710000|2024-07-22 03:41:50|68004.6|67908.6|68004.6|67908.6|68004.6|67908.6|67997.5|67901.5|21
1721619720000|2024-07-22 03:42:00|68003.6|67907.6|68004.6|67908.6|68004.6|67908.6|68003.6|67907.6|10
1721619730000|2024-07-22 03:42:10|68004|67908|68001.9|67905.9|68004|67908|68001.9|67905.9|4
1721619740000|2024-07-22 03:42:20|68004|67908|68004.6|67908.6|68004.6|67908.6|68001.9|67905.9|5
1721619750000|2024-07-22 03:42:30|68004|67908|68004.6|67908.6|68004.6|67908.6|68004|67908|2
1721619760000|2024-07-22 03:42:40|68001.6|67905.6|68003.6|67907.6|68004.6|67908.6|67996.6|67900.6|13
1721619770000|2024-07-22 03:42:50|68004.6|67908.6|68011.2|67915.2|68012|67916|68003.2|67907.2|14
1721619780000|2024-07-22 03:43:00|68010.7|67914.7|68004.6|67908.6|68018.2|67922.2|68004|67908|26
1721619790000|2024-07-22 03:43:10|68004|67908|67980.2|67884.2|68004.6|67908.6|67976.9|67880.9|10
1721619800000|2024-07-22 03:43:20|67979.4|67883.4|67976.5|67880.5|67983.1|67887.1|67972|67876|21
1721619810000|2024-07-22 03:43:30|67966.6|67870.6|67961|67865|67966.6|67870.6|67961|67865|6
1721619820000|2024-07-22 03:43:40|67977.5|67881.5|67960|67864|67977.5|67881.5|67960|67864|3
1721619830000|2024-07-22 03:43:50|67959.3|67863.3|67957|67861|67959.3|67863.3|67957|67861|3
1721619840000|2024-07-22 03:44:00|67953|67857|67953|67857|67953|67857|67953|67857|1
1721619850000|2024-07-22 03:44:10|67954.1|67858.1|67955.7|67859.7|67955.7|67859.7|67954.1|67858.1|2
1721619870000|2024-07-22 03:44:30|67956.5|67860.5|67951.4|67855.4|67956.5|67860.5|67951.4|67855.4|5
1721619880000|2024-07-22 03:44:40|67950.9|67854.9|67951.3|67855.3|67956.5|67860.5|67949.2|67853.2|5
1721619890000|2024-07-22 03:44:50|67956.5|67860.5|67952.7|67856.7|67956.5|67860.5|67952.7|67856.7|6
1721619900000|2024-07-22 03:45:00|67965.5|67869.5|67953.3|67857.3|67965.5|67869.5|67953.3|67857.3|2
1721619910000|2024-07-22 03:45:10|67966.5|67870.5|67966.5|67870.5|67966.5|67870.5|67966.5|67870.5|1
1721619920000|2024-07-22 03:45:20|67958.7|67862.7|67964.5|67868.5|67964.5|67868.5|67957|67861|5
1721619930000|2024-07-22 03:45:30|67956|67860|67957.7|67861.7|67964.5|67868.5|67956|67860|3
1721619940000|2024-07-22 03:45:40|67964.5|67868.5|67960|67864|67964.5|67868.5|67960|67864|2
1721619950000|2024-07-22 03:45:50|67961|67865|67983.1|67887.1|67983.1|67887.1|67961|67865|14
1721619960000|2024-07-22 03:46:00|67983.5|67887.5|67980|67884|67984.7|67888.7|67980|67884|12
1721619970000|2024-07-22 03:46:10|67984.7|67888.7|67982.9|67886.9|67984.7|67888.7|67980|67884|23
1721619980000|2024-07-22 03:46:20|67984.7|67888.7|67992|67896|67996|67900|67980|67884|25
1721619990000|2024-07-22 03:46:30|67993.6|67897.6|67998.7|67902.7|67999.4|67903.4|67993.6|67897.6|22
1721620000000|2024-07-22 03:46:40|67998|67902|67998|67902|67999.4|67903.4|67997.3|67901.3|18
1721620010000|2024-07-22 03:46:50|67998.7|67902.7|67997.6|67901.6|67999.4|67903.4|67997.3|67901.3|19
1721620020000|2024-07-22 03:47:00|67997.3|67901.3|67988|67892|68004.6|67908.6|67988|67892|6
1721620030000|2024-07-22 03:47:10|67996.3|67900.3|68004.6|67908.6|68004.6|67908.6|67989.1|67893.1|18
1721620040000|2024-07-22 03:47:20|68003|67907|67998.3|67902.3|68004.6|67908.6|67998.3|67902.3|6
1721620050000|2024-07-22 03:47:30|68003|67907|68004.6|67908.6|68004.6|67908.6|68003|67907|8
1721620060000|2024-07-22 03:47:40|67994.2|67898.2|67993.1|67897.1|68004.6|67908.6|67993.1|67897.1|4
1721620070000|2024-07-22 03:47:50|67992.2|67896.2|67996|67900|67996|67900|67992.2|67896.2|8
1721620080000|2024-07-22 03:48:00|67995.6|67899.6|67993.1|67897.1|67995.6|67899.6|67982|67886|9
1721620090000|2024-07-22 03:48:10|67988.3|67892.3|67993.1|67897.1|67993.1|67897.1|67982|67886|18
1721620100000|2024-07-22 03:48:20|67991.2|67895.2|67993.1|67897.1|67993.1|67897.1|67985.5|67889.5|19
1721620110000|2024-07-22 03:48:30|67991.2|67895.2|67993.1|67897.1|67993.1|67897.1|67976.8|67880.8|11
1721620120000|2024-07-22 03:48:40|67982.9|67886.9|67982.9|67886.9|67993.1|67897.1|67976.8|67880.8|11
1721620130000|2024-07-22 03:48:50|67993.1|67897.1|67982.9|67886.9|67993.1|67897.1|67982.9|67886.9|8
1721620140000|2024-07-22 03:49:00|67993.1|67897.1|67976.5|67880.5|67993.1|67897.1|67965.5|67869.5|7
1721620150000|2024-07-22 03:49:10|67969|67873|67970.3|67874.3|67970.3|67874.3|67969|67873|2
1721620160000|2024-07-22 03:49:20|67962|67866|67962|67866|67962|67866|67962|67866|1
1721620170000|2024-07-22 03:49:30|67974.5|67878.5|67968|67872|67974.5|67878.5|67951.7|67855.7|9
1721620180000|2024-07-22 03:49:40|67964.9|67868.9|67965.9|67869.9|67965.9|67869.9|67964.9|67868.9|2
1721620190000|2024-07-22 03:49:50|67972.5|67876.5|67962|67866|67972.5|67876.5|67962|67866|2
1721620200000|2024-07-22 03:50:00|67964|67868|67976.5|67880.5|67976.5|67880.5|67961.2|67865.2|6
1721620210000|2024-07-22 03:50:10|67970|67874|67970|67874|67970|67874|67970|67874|1
1721620230000|2024-07-22 03:50:30|67967|67871|67965.6|67869.6|67968.4|67872.4|67965.6|67869.6|4
1721620240000|2024-07-22 03:50:40|67964.7|67868.7|67967.5|67871.5|67967.5|67871.5|67964.7|67868.7|4
1721620280000|2024-07-22 03:51:20|67965.3|67869.3|67963.4|67867.4|67965.3|67869.3|67963.4|67867.4|2
1721620290000|2024-07-22 03:51:30|67963.1|67867.1|67965.4|67869.4|67965.4|67869.4|67963.1|67867.1|2
1721620310000|2024-07-22 03:51:50|67964.1|67868.1|67957.8|67861.8|67975.5|67879.5|67955.7|67859.7|4
1721620320000|2024-07-22 03:52:00|67961.3|67865.3|67964.8|67868.8|67971.5|67875.5|67961.3|67865.3|5
1721620330000|2024-07-22 03:52:10|67966.1|67870.1|67970|67874|67970|67874|67966.1|67870.1|6
1721620340000|2024-07-22 03:52:20|67969.1|67873.1|67969.1|67873.1|67969.1|67873.1|67969.1|67873.1|1
1721620350000|2024-07-22 03:52:30|67974.5|67878.5|67961.5|67865.5|67974.5|67878.5|67961.5|67865.5|3
1721620360000|2024-07-22 03:52:40|67957.2|67861.2|67950.5|67854.5|67961.5|67865.5|67950.5|67854.5|9
1721620370000|2024-07-22 03:52:50|67951.7|67855.7|67924.5|67828.5|67954.2|67858.2|67924.5|67828.5|9
1721620380000|2024-07-22 03:53:00|67915.8|67819.8|67915.7|67819.7|67917.2|67821.2|67915.7|67819.7|4
1721620390000|2024-07-22 03:53:10|67915.6|67819.6|67911.5|67815.5|67921.5|67825.5|67911.5|67815.5|3
1721620410000|2024-07-22 03:53:30|67912.2|67816.2|67912.2|67816.2|67912.2|67816.2|67912.1|67816.1|3
1721620420000|2024-07-22 03:53:40|67912.1|67816.1|67911|67815|67912.1|67816.1|67911|67815|2
1721620430000|2024-07-22 03:53:50|67910.9|67814.9|67907.3|67811.3|67912.5|67816.5|67907.3|67811.3|4
1721620440000|2024-07-22 03:54:00|67907.2|67811.2|67907.2|67811.2|67907.2|67811.2|67907.2|67811.2|1
1721620450000|2024-07-22 03:54:10|67920|67824|67922.5|67826.5|67929.2|67833.2|67920|67824|8
1721620460000|2024-07-22 03:54:20|67927.5|67831.5|67922.5|67826.5|67927.5|67831.5|67922.5|67826.5|2
1721620470000|2024-07-22 03:54:30|67921.7|67825.7|67916|67820|67921.7|67825.7|67916|67820|4
1721620480000|2024-07-22 03:54:40|67913.6|67817.6|67908|67812|67913.6|67817.6|67908|67812|2
1721620490000|2024-07-22 03:54:50|67906.5|67810.5|67912|67816|67912|67816|67904.5|67808.5|4
1721620500000|2024-07-22 03:55:00|67913|67817|67908.5|67812.5|67913|67817|67907.5|67811.5|3
1721620510000|2024-07-22 03:55:10|67901.1|67805.1|67897.6|67801.6|67901.1|67805.1|67893.1|67797.1|5
1721620520000|2024-07-22 03:55:20|67897|67801|67900.2|67804.2|67900.2|67804.2|67897|67801|5
1721620530000|2024-07-22 03:55:30|67897|67801|67900.1|67804.1|67903.6|67807.6|67897|67801|15
1721620540000|2024-07-22 03:55:40|67902.8|67806.8|67911.9|67815.9|67911.9|67815.9|67900|67804|13
1721620550000|2024-07-22 03:55:50|67912.8|67816.8|67925.9|67829.9|67928|67832|67911.9|67815.9|29
1721620560000|2024-07-22 03:56:00|67928|67832|67924.5|67828.5|67931.7|67835.7|67924.5|67828.5|12
1721620570000|2024-07-22 03:56:10|67925.8|67829.8|67924.2|67828.2|67925.8|67829.8|67924.2|67828.2|4
1721620580000|2024-07-22 03:56:20|67929.6|67833.6|67927.8|67831.8|67931.1|67835.1|67918.9|67822.9|7
1721620590000|2024-07-22 03:56:30|67931.1|67835.1|67937.6|67841.6|67937.6|67841.6|67924.6|67828.6|14
1721620600000|2024-07-22 03:56:40|67928|67832|67926.4|67830.4|67937.6|67841.6|67926.4|67830.4|13
1721620610000|2024-07-22 03:56:50|67927.1|67831.1|67927.5|67831.5|67928.2|67832.2|67919.5|67823.5|6
1721620620000|2024-07-22 03:57:00|67920.2|67824.2|67931.7|67835.7|67931.7|67835.7|67920.2|67824.2|14
1721620630000|2024-07-22 03:57:10|67925.8|67829.8|67921.3|67825.3|67937.6|67841.6|67921.3|67825.3|12
1721620640000|2024-07-22 03:57:20|67931.7|67835.7|67937.6|67841.6|67937.6|67841.6|67923.8|67827.8|15
1721620650000|2024-07-22 03:57:30|67936.8|67840.8|67937.6|67841.6|67937.6|67841.6|67936.8|67840.8|14
1721620660000|2024-07-22 03:57:40|67936.8|67840.8|67937.6|67841.6|67937.6|67841.6|67930.7|67834.7|14
1721620670000|2024-07-22 03:57:50|67934.3|67838.3|67934.3|67838.3|67937.6|67841.6|67930.7|67834.7|13
1721620680000|2024-07-22 03:58:00|67936.3|67840.3|67937.6|67841.6|67937.6|67841.6|67936.3|67840.3|7
1721620690000|2024-07-22 03:58:10|67936.6|67840.6|67936.1|67840.1|67937.6|67841.6|67930.8|67834.8|16
1721620700000|2024-07-22 03:58:20|67936.2|67840.2|67944.1|67848.1|67944.1|67848.1|67932|67836|20
1721620710000|2024-07-22 03:58:30|67941.1|67845.1|67936.8|67840.8|67944.7|67848.7|67936.8|67840.8|12
1721620720000|2024-07-22 03:58:40|67937.6|67841.6|67936.8|67840.8|67937.6|67841.6|67933.6|67837.6|13
1721620730000|2024-07-22 03:58:50|67936.9|67840.9|67937.6|67841.6|67937.6|67841.6|67933.6|67837.6|15
1721620740000|2024-07-22 03:59:00|67933.6|67837.6|67937.6|67841.6|67937.6|67841.6|67933.6|67837.6|6
1721620750000|2024-07-22 03:59:10|67936.5|67840.5|67937|67841|67937.6|67841.6|67935.6|67839.6|12
1721620760000|2024-07-22 03:59:20|67937.6|67841.6|67936.7|67840.7|67937.6|67841.6|67936.5|67840.5|20
1721620770000|2024-07-22 03:59:30|67933.5|67837.5|67936.4|67840.4|67937.6|67841.6|67933.5|67837.5|19
1721620780000|2024-07-22 03:59:40|67936.9|67840.9|67936.9|67840.9|67937.6|67841.6|67936.4|67840.4|17
1721620790000|2024-07-22 03:59:50|67936.4|67840.4|67936.7|67840.7|67937.6|67841.6|67936.4|67840.4|18
1721620800000|2024-07-22 04:00:00|67937.6|67841.6|67926.2|67830.2|67937.6|67841.6|67915.2|67819.2|17
1721620810000|2024-07-22 04:00:10|67922.1|67826.1|67922|67826|67930.5|67834.5|67922|67826|4
1721620820000|2024-07-22 04:00:20|67921|67825|67922|67826|67922|67826|67921|67825|3
1721620830000|2024-07-22 04:00:30|67925.9|67829.9|67915|67819|67933.5|67837.5|67915|67819|6
1721620840000|2024-07-22 04:00:40|67921.5|67825.5|67921.5|67825.5|67921.5|67825.5|67921.5|67825.5|1
1721620850000|2024-07-22 04:00:50|67920.5|67824.5|67902.5|67806.5|67920.5|67824.5|67902.5|67806.5|3
1721620860000|2024-07-22 04:01:00|67901|67805|67894|67798|67901|67805|67894|67798|4
1721620870000|2024-07-22 04:01:10|67897.5|67801.5|67875.6|67779.6|67897.5|67801.5|67875.6|67779.6|8
1721620880000|2024-07-22 04:01:20|67875.7|67779.7|67883.3|67787.3|67889|67793|67875.7|67779.7|4
1721620900000|2024-07-22 04:01:40|67884|67788|67876.9|67780.9|67884|67788|67876.9|67780.9|2
1721620910000|2024-07-22 04:01:50|67878|67782|67878.9|67782.9|67883.2|67787.2|67874.8|67778.8|6
1721620920000|2024-07-22 04:02:00|67882.5|67786.5|67869.2|67773.2|67882.5|67786.5|67868.1|67772.1|6
1721620940000|2024-07-22 04:02:20|67870.7|67774.7|67874.8|67778.8|67874.8|67778.8|67870.7|67774.7|3
1721620950000|2024-07-22 04:02:30|67876.2|67780.2|67878.7|67782.7|67889|67793|67876.2|67780.2|5
1721620960000|2024-07-22 04:02:40|67878.5|67782.5|67878.6|67782.6|67878.6|67782.6|67878.5|67782.5|2
1721620970000|2024-07-22 04:02:50|67878.5|67782.5|67867.9|67771.9|67885.5|67789.5|67866.6|67770.6|7
1721620980000|2024-07-22 04:03:00|67854.8|67758.8|67823.7|67727.7|67855.6|67759.6|67819.7|67723.7|14
1721620990000|2024-07-22 04:03:10|67823.3|67727.3|67823.7|67727.7|67823.7|67727.7|67821.8|67725.8|5
1721621000000|2024-07-22 04:03:20|67831.1|67735.1|67837.6|67741.6|67837.6|67741.6|67831.1|67735.1|4
1721621010000|2024-07-22 04:03:30|67844|67748|67855|67759|67865.5|67769.5|67844|67748|5
1721621020000|2024-07-22 04:03:40|67856.7|67760.7|67864.6|67768.6|67868|67772|67856.7|67760.7|8
1721621030000|2024-07-22 04:03:50|67864.9|67768.9|67874.8|67778.8|67874.8|67778.8|67864.9|67768.9|22
1721621040000|2024-07-22 04:04:00|67873.1|67777.1|67860|67764|67873.4|67777.4|67860|67764|5
1721621050000|2024-07-22 04:04:10|67861.2|67765.2|67861.4|67765.4|67873.4|67777.4|67861.2|67765.2|6
1721621060000|2024-07-22 04:04:20|67857.9|67761.9|67845.3|67749.3|67857.9|67761.9|67845.3|67749.3|3
1721621070000|2024-07-22 04:04:30|67851|67755|67860.3|67764.3|67860.3|67764.3|67839.9|67743.9|7
1721621080000|2024-07-22 04:04:40|67856.2|67760.2|67857.2|67761.2|67857.2|67761.2|67856.2|67760.2|2
1721621090000|2024-07-22 04:04:50|67858.7|67762.7|67860.2|67764.2|67863.8|67767.8|67858.7|67762.7|4
1721621100000|2024-07-22 04:05:00|67858.7|67762.7|67858.2|67762.2|67858.7|67762.7|67858.2|67762.2|2
1721621110000|2024-07-22 04:05:10|67856.2|67760.2|67857.2|67761.2|67857.2|67761.2|67853.2|67757.2|5
1721621120000|2024-07-22 04:05:20|67857.3|67761.3|67857.3|67761.3|67857.3|67761.3|67857.3|67761.3|1
1721621130000|2024-07-22 04:05:30|67856.1|67760.1|67854.7|67758.7|67856.2|67760.2|67854.7|67758.7|4
1721621140000|2024-07-22 04:05:40|67848.1|67752.1|67848.1|67752.1|67848.1|67752.1|67848.1|67752.1|1
1721621150000|2024-07-22 04:05:50|67846.1|67750.1|67857.2|67761.2|67862.5|67766.5|67846.1|67750.1|3
1721621160000|2024-07-22 04:06:00|67860.2|67764.2|67872.2|67776.2|67875|67779|67860.2|67764.2|15
1721621170000|2024-07-22 04:06:10|67874.8|67778.8|67877.6|67781.6|67877.6|67781.6|67867.9|67771.9|19
1721621180000|2024-07-22 04:06:20|67876.4|67780.4|67888|67792|67896|67800|67876.4|67780.4|22
1721621190000|2024-07-22 04:06:30|67896|67800|67902.2|67806.2|67906.6|67810.6|67893.6|67797.6|28
1721621200000|2024-07-22 04:06:40|67906.2|67810.2|67918|67822|67928.1|67832.1|67898|67802|23
1721621210000|2024-07-22 04:06:50|67923|67827|67906.6|67810.6|67928.1|67832.1|67900.2|67804.2|28
1721621220000|2024-07-22 04:07:00|67913|67817|67906.6|67810.6|67913|67817|67904|67808|17
1721621230000|2024-07-22 04:07:10|67913|67817|67926.6|67830.6|67927.9|67831.9|67906.6|67810.6|20
1721621240000|2024-07-22 04:07:20|67927.9|67831.9|67943|67847|67944.5|67848.5|67925.2|67829.2|20
1721621250000|2024-07-22 04:07:30|67943.5|67847.5|67946.2|67850.2|67946.2|67850.2|67943|67847|22
1721621260000|2024-07-22 04:07:40|67951.5|67855.5|67954.1|67858.1|67959.7|67863.7|67951.5|67855.5|24
1721621270000|2024-07-22 04:07:50|67954|67858|67958.7|67862.7|67958.7|67862.7|67954|67858|14
1721621280000|2024-07-22 04:08:00|67958.2|67862.2|67968|67872|67968|67872|67957.7|67861.7|16
1721621290000|2024-07-22 04:08:10|67966.8|67870.8|67965.7|67869.7|67968|67872|67965.7|67869.7|18
1721621300000|2024-07-22 04:08:20|67970.7|67874.7|67962.4|67866.4|67970.7|67874.7|67962.4|67866.4|5
1721621320000|2024-07-22 04:08:40|67961|67865|67962.4|67866.4|67963.1|67867.1|67960.4|67864.4|7
1721621330000|2024-07-22 04:08:50|67959.9|67863.9|67965.5|67869.5|67967.9|67871.9|67959.9|67863.9|13
1721621340000|2024-07-22 04:09:00|67962|67866|67964.1|67868.1|67967.9|67871.9|67962|67866|17
1721621350000|2024-07-22 04:09:10|67963.6|67867.6|67956.1|67860.1|67964.1|67868.1|67956.1|67860.1|12
1721621360000|2024-07-22 04:09:20|67962.2|67866.2|67964.1|67868.1|67964.1|67868.1|67951.4|67855.4|17
1721621370000|2024-07-22 04:09:30|67963.1|67867.1|67967.9|67871.9|67967.9|67871.9|67963.1|67867.1|20
1721621380000|2024-07-22 04:09:40|67966.3|67870.3|67965.1|67869.1|67966.3|67870.3|67965.1|67869.1|5
1721621390000|2024-07-22 04:09:50|67965.2|67869.2|67964.1|67868.1|67965.2|67869.2|67963.8|67867.8|5
1721621400000|2024-07-22 04:10:00|67963.8|67867.8|67967.5|67871.5|67967.9|67871.9|67963.1|67867.1|15
1721621410000|2024-07-22 04:10:10|67967.9|67871.9|67985.5|67889.5|67989.6|67893.6|67966.2|67870.2|19
1721621420000|2024-07-22 04:10:20|67992.4|67896.4|67989.9|67893.9|67994.6|67898.6|67985.5|67889.5|24
1721621430000|2024-07-22 04:10:30|67992.4|67896.4|67989.9|67893.9|67994.6|67898.6|67988|67892|21
1721621440000|2024-07-22 04:10:40|67992.4|67896.4|67989.9|67893.9|67992.4|67896.4|67988|67892|15
1721621450000|2024-07-22 04:10:50|67988|67892|67976|67880|67992.4|67896.4|67976|67880|23
1721621460000|2024-07-22 04:11:00|67978.3|67882.3|67978.2|67882.2|67980.4|67884.4|67976|67880|17
1721621470000|2024-07-22 04:11:10|67980.1|67884.1|67985.3|67889.3|67990.9|67894.9|67976|67880|20
1721621480000|2024-07-22 04:11:20|67990.9|67894.9|67982.1|67886.1|67990.9|67894.9|67980|67884|21
1721621490000|2024-07-22 04:11:30|67980|67884|67980|67884|67988.1|67892.1|67980|67884|17
1721621500000|2024-07-22 04:11:40|67980.5|67884.5|67981.7|67885.7|67983.5|67887.5|67980|67884|21
1721621510000|2024-07-22 04:11:50|67982.2|67886.2|67990.5|67894.5|67990.5|67894.5|67980|67884|18
1721621520000|2024-07-22 04:12:00|67987.3|67891.3|67994.5|67898.5|67995|67899|67985.3|67889.3|20
1721621530000|2024-07-22 04:12:10|67995|67899|67989.1|67893.1|67995|67899|67988|67892|20
1721621540000|2024-07-22 04:12:20|67990.6|67894.6|67989.2|67893.2|67990.6|67894.6|67988|67892|7
1721621550000|2024-07-22 04:12:30|67989.1|67893.1|67971.4|67875.4|67989.1|67893.1|67966|67870|20
1721621560000|2024-07-22 04:12:40|67969|67873|67969.4|67873.4|67972.1|67876.1|67969|67873|21
1721621570000|2024-07-22 04:12:50|67972.1|67876.1|67972.1|67876.1|67972.1|67876.1|67969.4|67873.4|13
1721621580000|2024-07-22 04:13:00|67969.4|67873.4|67972.2|67876.2|67972.2|67876.2|67969.4|67873.4|18
1721621590000|2024-07-22 04:13:10|67969.4|67873.4|67971.6|67875.6|67972.2|67876.2|67969.4|67873.4|11
1721621600000|2024-07-22 04:13:20|67972.2|67876.2|67973|67877|67973|67877|67971.6|67875.6|8
1721621610000|2024-07-22 04:13:30|67973.1|67877.1|67971.9|67875.9|67973.1|67877.1|67971.9|67875.9|7
1721621620000|2024-07-22 04:13:40|67973|67877|68006.3|67910.3|68008.4|67912.4|67969.6|67873.6|23
1721621630000|2024-07-22 04:13:50|68008.4|67912.4|68002.5|67906.5|68009.6|67913.6|68001.5|67905.5|24
1721621640000|2024-07-22 04:14:00|68001.5|67905.5|68027.5|67931.5|68033|67937|68001.5|67905.5|22
1721621650000|2024-07-22 04:14:10|68025.5|67929.5|68017.7|67921.7|68033|67937|68017.7|67921.7|25
1721621660000|2024-07-22 04:14:20|68020.1|67924.1|68011.6|67915.6|68020.1|67924.1|68010|67914|17
1721621670000|2024-07-22 04:14:30|68013.6|67917.6|68016|67920|68016.2|67920.2|68010|67914|14
1721621680000|2024-07-22 04:14:40|68020|67924|68016|67920|68020.1|67924.1|68016|67920|18
1721621690000|2024-07-22 04:14:50|68017|67921|68011.7|67915.7|68017|67921|68011.5|67915.5|19
1721621700000|2024-07-22 04:15:00|68012|67916|68028.1|67932.1|68030.9|67934.9|68012|67916|17
1721621710000|2024-07-22 04:15:10|68030.9|67934.9|68025.2|67929.2|68030.9|67934.9|68024.1|67928.1|20
1721621720000|2024-07-22 04:15:20|68025.8|67929.8|68027.3|67931.3|68028.1|67932.1|68025.1|67929.1|19
1721621730000|2024-07-22 04:15:30|68026.6|67930.6|68024.6|67928.6|68028.1|67932.1|68024.6|67928.6|13
1721621740000|2024-07-22 04:15:40|68028.1|67932.1|68022|67926|68028.1|67932.1|68022|67926|15
1721621750000|2024-07-22 04:15:50|68024.6|67928.6|68023.4|67927.4|68028.1|67932.1|68022|67926|13
1721621760000|2024-07-22 04:16:00|68022|67926|68024.5|67928.5|68027.7|67931.7|68022|67926|22
1721621770000|2024-07-22 04:16:10|68027.7|67931.7|68024|67928|68033|67937|68022|67926|16
1721621780000|2024-07-22 04:16:20|68033|67937|68034.9|67938.9|68034.9|67938.9|68027.7|67931.7|11
1721621790000|2024-07-22 04:16:30|68028.1|67932.1|68035.5|67939.5|68039.5|67943.5|68024|67928|21
1721621800000|2024-07-22 04:16:40|68043.6|67947.6|68044|67948|68053.1|67957.1|68039.4|67943.4|23
1721621810000|2024-07-22 04:16:50|68049.5|67953.5|68038.7|67942.7|68052.2|67956.2|68038.7|67942.7|24
1721621820000|2024-07-22 04:17:00|68038.3|67942.3|68032.2|67936.2|68043.7|67947.7|68030.2|67934.2|20
1721621830000|2024-07-22 04:17:10|68028|67932|68036|67940|68036|67940|68025.2|67929.2|22
1721621840000|2024-07-22 04:17:20|68028.7|67932.7|68028.7|67932.7|68032.2|67936.2|68026|67930|15
1721621850000|2024-07-22 04:17:30|68026|67930|68022.2|67926.2|68032.1|67936.1|68022.2|67926.2|16
1721621860000|2024-07-22 04:17:40|68019.3|67923.3|68018.1|67922.1|68022.2|67926.2|68010.7|67914.7|24
1721621870000|2024-07-22 04:17:50|68014.2|67918.2|68017.1|67921.1|68022.3|67926.3|68012.7|67916.7|28
1721621880000|2024-07-22 04:18:00|68017.9|67921.9|68021.8|67925.8|68021.8|67925.8|68017.1|67921.1|10
1721621890000|2024-07-22 04:18:10|68017.9|67921.9|68021.8|67925.8|68021.8|67925.8|68017.1|67921.1|15
1721621900000|2024-07-22 04:18:20|68018.4|67922.4|68019.6|67923.6|68019.6|67923.6|68017.1|67921.1|17
1721621910000|2024-07-22 04:18:30|68014.8|67918.8|68025.6|67929.6|68025.6|67929.6|68014.8|67918.8|15
1721621920000|2024-07-22 04:18:40|68020|67924|68035.5|67939.5|68038.6|67942.6|68018|67922|14
1721621930000|2024-07-22 04:18:50|68038.1|67942.1|68037.8|67941.8|68038.1|67942.1|68034.1|67938.1|19
1721621940000|2024-07-22 04:19:00|68034.1|67938.1|68024|67928|68042.6|67946.6|68020|67924|21
1721621950000|2024-07-22 04:19:10|68024.2|67928.2|68016.1|67920.1|68026.5|67930.5|68016|67920|20
1721621960000|2024-07-22 04:19:20|68016|67920|68014.3|67918.3|68017.5|67921.5|68014.2|67918.2|22
1721621970000|2024-07-22 04:19:30|68014.1|67918.1|68010.3|67914.3|68014.1|67918.1|68010.1|67914.1|6
1721621980000|2024-07-22 04:19:40|68007.9|67911.9|68002.8|67906.8|68010.3|67914.3|68002.8|67906.8|16
1721621990000|2024-07-22 04:19:50|68002.5|67906.5|68002.5|67906.5|68002.5|67906.5|68002.5|67906.5|1
1721622000000|2024-07-22 04:20:00|68004|67908|68004|67908|68004|67908|68004|67908|1
1721622010000|2024-07-22 04:20:10|67998.3|67902.3|67998.5|67902.5|67998.5|67902.5|67998.3|67902.3|2
1721622020000|2024-07-22 04:20:20|67997.3|67901.3|67997.3|67901.3|67997.3|67901.3|67997.3|67901.3|1
1721622030000|2024-07-22 04:20:30|67998.4|67902.4|67998.4|67902.4|67998.4|67902.4|67996.3|67900.3|6
1721622040000|2024-07-22 04:20:40|67997.2|67901.2|67997.2|67901.2|67997.2|67901.2|67997.2|67901.2|1
1721622060000|2024-07-22 04:21:00|67994.3|67898.3|67974.3|67878.3|67994.3|67898.3|67974.3|67878.3|7
1721622070000|2024-07-22 04:21:10|67973.1|67877.1|67973.1|67877.1|67973.1|67877.1|67973.1|67877.1|1
1721622090000|2024-07-22 04:21:30|67972.9|67876.9|67974.3|67878.3|67974.3|67878.3|67972.9|67876.9|2
1721622100000|2024-07-22 04:21:40|67981|67885|67981|67885|67981|67885|67981|67885|1
1721622110000|2024-07-22 04:21:50|67970.5|67874.5|67972.1|67876.1|67972.1|67876.1|67970.5|67874.5|2
1721622120000|2024-07-22 04:22:00|67971.3|67875.3|67971.4|67875.4|67974.5|67878.5|67971.3|67875.3|5
1721622140000|2024-07-22 04:22:20|67970.1|67874.1|67972.4|67876.4|67978.5|67882.5|67970|67874|4
1721622150000|2024-07-22 04:22:30|67971.6|67875.6|67972.7|67876.7|67972.7|67876.7|67971.6|67875.6|3
1721622180000|2024-07-22 04:23:00|67971.9|67875.9|67971.1|67875.1|67972.6|67876.6|67971.1|67875.1|6
1721622190000|2024-07-22 04:23:10|67970.2|67874.2|67969.6|67873.6|67970.2|67874.2|67969.6|67873.6|2
1721622200000|2024-07-22 04:23:20|67967.5|67871.5|67968.6|67872.6|67968.6|67872.6|67967.5|67871.5|2
1721622210000|2024-07-22 04:23:30|67965.2|67869.2|67965.6|67869.6|67965.6|67869.6|67965.2|67869.2|2
1721622220000|2024-07-22 04:23:40|67966.7|67870.7|67958.4|67862.4|67966.7|67870.7|67958.4|67862.4|5
1721622230000|2024-07-22 04:23:50|67959.7|67863.7|67958.9|67862.9|67959.7|67863.7|67958.9|67862.9|2
1721622250000|2024-07-22 04:24:10|67968.8|67872.8|68001|67905|68002.5|67906.5|67968.8|67872.8|7
1721622260000|2024-07-22 04:24:20|68004.9|67908.9|68010.3|67914.3|68012|67916|68003|67907|20
1721622270000|2024-07-22 04:24:30|68010.7|67914.7|68009.7|67913.7|68011.2|67915.2|68009.7|67913.7|14
1721622280000|2024-07-22 04:24:40|68010.3|67914.3|68008.6|67912.6|68011.2|67915.2|68006.7|67910.7|21
1721622290000|2024-07-22 04:24:50|68005.9|67909.9|68007.8|67911.8|68010.3|67914.3|68005.9|67909.9|18
1721622300000|2024-07-22 04:25:00|68010.3|67914.3|68010.3|67914.3|68010.3|67914.3|68007.8|67911.8|17
1721622310000|2024-07-22 04:25:10|68009|67913|68008.2|67912.2|68010.3|67914.3|68005.9|67909.9|13
1721622320000|2024-07-22 04:25:20|68010.3|67914.3|68010.3|67914.3|68010.3|67914.3|68005.9|67909.9|17
1721622330000|2024-07-22 04:25:30|68003.6|67907.6|68003.6|67907.6|68010.3|67914.3|68003.6|67907.6|3
1721622340000|2024-07-22 04:25:40|67997|67901|67999.3|67903.3|67999.3|67903.3|67997|67901|2
1721622350000|2024-07-22 04:25:50|68004.8|67908.8|67997|67901|68004.8|67908.8|67997|67901|8
1721622360000|2024-07-22 04:26:00|67994|67898|67993|67897|67994|67898|67993|67897|2
1721622370000|2024-07-22 04:26:10|67993.1|67897.1|68005.1|67909.1|68006.4|67910.4|67993.1|67897.1|23
1721622380000|2024-07-22 04:26:20|68004.5|67908.5|68000.1|67904.1|68006.4|67910.4|67999.2|67903.2|16
1721622390000|2024-07-22 04:26:30|68003.6|67907.6|67999.2|67903.2|68010.3|67914.3|67999.2|67903.2|15
1721622400000|2024-07-22 04:26:40|68003.3|67907.3|67999.2|67903.2|68003.3|67907.3|67999.2|67903.2|2
1721622410000|2024-07-22 04:26:50|68000|67904|68005.2|67909.2|68010.3|67914.3|68000|67904|23
1721622420000|2024-07-22 04:27:00|67999.2|67903.2|67996|67900|67999.2|67903.2|67996|67900|3
1721622430000|2024-07-22 04:27:10|68003.2|67907.2|68003.2|67907.2|68003.2|67907.2|68003.2|67907.2|1
1721622440000|2024-07-22 04:27:20|68003.5|67907.5|67998.4|67902.4|68005.6|67909.6|67998.4|67902.4|10
1721622450000|2024-07-22 04:27:30|67998.1|67902.1|68005.5|67909.5|68005.5|67909.5|67998.1|67902.1|2
1721622460000|2024-07-22 04:27:40|67992|67896|67992|67896|67992|67896|67992|67896|1
1721622470000|2024-07-22 04:27:50|67991|67895|67991|67895|67991|67895|67991|67895|1
1721622490000|2024-07-22 04:28:10|67993.3|67897.3|67992.3|67896.3|67995.9|67899.9|67992.3|67896.3|5
1721622510000|2024-07-22 04:28:30|67996.5|67900.5|67993.2|67897.2|67996.5|67900.5|67990|67894|8
1721622520000|2024-07-22 04:28:40|67994.2|67898.2|67994.2|67898.2|67994.2|67898.2|67992.1|67896.1|13
1721622530000|2024-07-22 04:28:50|67990|67894|67986.5|67890.5|67990|67894|67986.5|67890.5|2
1721622540000|2024-07-22 04:29:00|67991.3|67895.3|67969|67873|67991.3|67895.3|67969|67873|5
1721622570000|2024-07-22 04:29:30|67964.3|67868.3|67958|67862|67964.3|67868.3|67958|67862|2
1721622580000|2024-07-22 04:29:40|67961.1|67865.1|67967.4|67871.4|67967.4|67871.4|67961.1|67865.1|3
1721622590000|2024-07-22 04:29:50|67967.7|67871.7|67967.7|67871.7|67967.7|67871.7|67967.7|67871.7|1
1721622600000|2024-07-22 04:30:00|67967.6|67871.6|67971.9|67875.9|67971.9|67875.9|67965.7|67869.7|4
1721622610000|2024-07-22 04:30:10|67973.5|67877.5|67998.5|67902.5|67998.5|67902.5|67973.5|67877.5|17
1721622620000|2024-07-22 04:30:20|67990.8|67894.8|67967.4|67871.4|67998.5|67902.5|67967.4|67871.4|22
1721622630000|2024-07-22 04:30:30|67964.5|67868.5|67964.5|67868.5|67964.5|67868.5|67964.5|67868.5|1
1721622640000|2024-07-22 04:30:40|67956.1|67860.1|67956.5|67860.5|67956.9|67860.9|67956.1|67860.1|3
1721622650000|2024-07-22 04:30:50|67959|67863|67962.6|67866.6|67962.6|67866.6|67957|67861|7
1721622660000|2024-07-22 04:31:00|67963.8|67867.8|67970.2|67874.2|67970.2|67874.2|67963.8|67867.8|4
1721622670000|2024-07-22 04:31:10|67970.1|67874.1|67969|67873|67970.1|67874.1|67969|67873|2
1721622680000|2024-07-22 04:31:20|67968|67872|67968|67872|67968|67872|67968|67872|1
1721622690000|2024-07-22 04:31:30|67964.2|67868.2|67962.4|67866.4|67965|67869|67962.4|67866.4|3
1721622700000|2024-07-22 04:31:40|67961.2|67865.2|67963.8|67867.8|67963.8|67867.8|67961.2|67865.2|2
1721622710000|2024-07-22 04:31:50|67968.8|67872.8|67972.3|67876.3|67973.8|67877.8|67968.8|67872.8|5
1721622720000|2024-07-22 04:32:00|67970.9|67874.9|67971.5|67875.5|67971.5|67875.5|67970.7|67874.7|3
1721622740000|2024-07-22 04:32:20|67970.5|67874.5|67965|67869|67970.5|67874.5|67963|67867|5
1721622750000|2024-07-22 04:32:30|67964.9|67868.9|67966.2|67870.2|67966.2|67870.2|67964.7|67868.7|4
1721622760000|2024-07-22 04:32:40|67963.9|67867.9|67965.9|67869.9|67965.9|67869.9|67963.9|67867.9|2
1721622780000|2024-07-22 04:33:00|67965.7|67869.7|67965.7|67869.7|67965.7|67869.7|67965.7|67869.7|1
1721622790000|2024-07-22 04:33:10|67961.6|67865.6|67962.4|67866.4|67962.4|67866.4|67961.6|67865.6|2
1721622800000|2024-07-22 04:33:20|67960.5|67864.5|67958.4|67862.4|67965.1|67869.1|67955.7|67859.7|7
1721622820000|2024-07-22 04:33:40|67958.3|67862.3|67955.1|67859.1|67958.3|67862.3|67955.1|67859.1|2
1721622830000|2024-07-22 04:33:50|67953.9|67857.9|67953.5|67857.5|67953.9|67857.9|67953.5|67857.5|2
1721622850000|2024-07-22 04:34:10|67954.8|67858.8|67958.5|67862.5|67958.5|67862.5|67953.5|67857.5|3
1721622860000|2024-07-22 04:34:20|67951.3|67855.3|67944.5|67848.5|67951.3|67855.3|67944.5|67848.5|2
1721622870000|2024-07-22 04:34:30|67958.5|67862.5|67958.5|67862.5|67958.5|67862.5|67958.5|67862.5|1
1721622900000|2024-07-22 04:35:00|67949|67853|67949|67853|67949|67853|67949|67853|1
1721622910000|2024-07-22 04:35:10|67947.6|67851.6|67942|67846|67947.6|67851.6|67942|67846|2
1721622920000|2024-07-22 04:35:20|67924.4|67828.4|67906.4|67810.4|67924.4|67828.4|67906.4|67810.4|3
1721622930000|2024-07-22 04:35:30|67913.5|67817.5|67914.6|67818.6|67915.8|67819.8|67904.7|67808.7|8
1721622940000|2024-07-22 04:35:40|67907.9|67811.9|67907.9|67811.9|67907.9|67811.9|67907.9|67811.9|1
1721622950000|2024-07-22 04:35:50|67894.5|67798.5|67894.5|67798.5|67894.5|67798.5|67894.5|67798.5|1
1721622970000|2024-07-22 04:36:10|67883.2|67787.2|67873.5|67777.5|67883.2|67787.2|67873.5|67777.5|3
1721622980000|2024-07-22 04:36:20|67878|67782|67879.7|67783.7|67880.9|67784.9|67873.5|67777.5|7
1721622990000|2024-07-22 04:36:30|67880.9|67784.9|67886.3|67790.3|67888.6|67792.6|67880.9|67784.9|6
1721623000000|2024-07-22 04:36:40|67887.1|67791.1|67887.9|67791.9|67887.9|67791.9|67887.1|67791.1|2
1721623010000|2024-07-22 04:36:50|67887.2|67791.2|67886.2|67790.2|67888.6|67792.6|67882.9|67786.9|8
1721623020000|2024-07-22 04:37:00|67894.5|67798.5|67888.1|67792.1|67894.5|67798.5|67888.1|67792.1|4
1721623030000|2024-07-22 04:37:10|67888.4|67792.4|67894|67798|67894|67798|67888.2|67792.2|5
1721623050000|2024-07-22 04:37:30|67888|67792|67888|67792|67888|67792|67888|67792|1
1721623060000|2024-07-22 04:37:40|67881.5|67785.5|67876.4|67780.4|67881.5|67785.5|67874.5|67778.5|3
1721623070000|2024-07-22 04:37:50|67877.5|67781.5|67869.3|67773.3|67877.5|67781.5|67869.3|67773.3|2
1721623080000|2024-07-22 04:38:00|67870.9|67774.9|67877.6|67781.6|67877.6|67781.6|67868|67772|5
1721623090000|2024-07-22 04:38:10|67877|67781|67893.8|67797.8|67898.5|67802.5|67877|67781|7
1721623100000|2024-07-22 04:38:20|67897.1|67801.1|67893.3|67797.3|67897.1|67801.1|67893.3|67797.3|2
1721623110000|2024-07-22 04:38:30|67900.5|67804.5|67900.4|67804.4|67900.5|67804.5|67893.4|67797.4|7
1721623120000|2024-07-22 04:38:40|67906.7|67810.7|67914.5|67818.5|67915.8|67819.8|67906.7|67810.7|7
1721623130000|2024-07-22 04:38:50|67915.1|67819.1|67914.9|67818.9|67915.1|67819.1|67914.5|67818.5|5
1721623140000|2024-07-22 04:39:00|67908.7|67812.7|67915|67819|67915.8|67819.8|67908.7|67812.7|15
1721623150000|2024-07-22 04:39:10|67914.9|67818.9|67915.8|67819.8|67915.8|67819.8|67912.2|67816.2|19
1721623160000|2024-07-22 04:39:20|67912.2|67816.2|67915.8|67819.8|67915.8|67819.8|67912.2|67816.2|6
1721623170000|2024-07-22 04:39:30|67915|67819|67899|67803|67915.8|67819.8|67899|67803|7
1721623180000|2024-07-22 04:39:40|67899.6|67803.6|67899.6|67803.6|67899.6|67803.6|67899.6|67803.6|1
1721623190000|2024-07-22 04:39:50|67901.6|67805.6|67893.3|67797.3|67901.6|67805.6|67893.3|67797.3|7
1721623200000|2024-07-22 04:40:00|67895.2|67799.2|67895.2|67799.2|67895.2|67799.2|67892.6|67796.6|5
1721623210000|2024-07-22 04:40:10|67898.1|67802.1|67904|67808|67904|67808|67898.1|67802.1|11
1721623220000|2024-07-22 04:40:20|67905.5|67809.5|67905.5|67809.5|67905.5|67809.5|67902.2|67806.2|11
1721623230000|2024-07-22 04:40:30|67902.2|67806.2|67903.8|67807.8|67903.8|67807.8|67900.5|67804.5|3
1721623250000|2024-07-22 04:40:50|67907.8|67811.8|67908.9|67812.9|67909.1|67813.1|67902.1|67806.1|16
1721623260000|2024-07-22 04:41:00|67908.8|67812.8|67908.9|67812.9|67909.1|67813.1|67908.8|67812.8|11
1721623270000|2024-07-22 04:41:10|67908.8|67812.8|67908.9|67812.9|67909.1|67813.1|67908.8|67812.8|19
1721623280000|2024-07-22 04:41:20|67909.1|67813.1|67906|67810|67909.1|67813.1|67906|67810|2
1721623300000|2024-07-22 04:41:40|67916.5|67820.5|67925|67829|67925|67829|67914.4|67818.4|7
1721623310000|2024-07-22 04:41:50|67930.2|67834.2|67930.2|67834.2|67930.2|67834.2|67927.1|67831.1|22
1721623320000|2024-07-22 04:42:00|67930.1|67834.1|67931.1|67835.1|67936|67840|67930.1|67834.1|21
1721623330000|2024-07-22 04:42:10|67931.5|67835.5|67927.7|67831.7|67932|67836|67926.5|67830.5|20
1721623340000|2024-07-22 04:42:20|67926.5|67830.5|67931.4|67835.4|67931.7|67835.7|67926.5|67830.5|18
1721623350000|2024-07-22 04:42:30|67931.1|67835.1|67931.1|67835.1|67931.7|67835.7|67931.1|67835.1|9
1721623360000|2024-07-22 04:42:40|67931.7|67835.7|67931.4|67835.4|67931.7|67835.7|67931.1|67835.1|12
1721623370000|2024-07-22 04:42:50|67931.7|67835.7|67931.1|67835.1|67931.7|67835.7|67931.1|67835.1|6
1721623380000|2024-07-22 04:43:00|67931.4|67835.4|67931.3|67835.3|67931.7|67835.7|67930.8|67834.8|17
1721623390000|2024-07-22 04:43:10|67930.8|67834.8|67926.9|67830.9|67931.7|67835.7|67922|67826|18
1721623400000|2024-07-22 04:43:20|67924.4|67828.4|67927.9|67831.9|67929.2|67833.2|67922|67826|19
1721623410000|2024-07-22 04:43:30|67926|67830|67928|67832|67929.2|67833.2|67926|67830|11
1721623420000|2024-07-22 04:43:40|67929.2|67833.2|67926.8|67830.8|67931.7|67835.7|67926.8|67830.8|19
1721623430000|2024-07-22 04:43:50|67929.5|67833.5|67929.5|67833.5|67931.7|67835.7|67926.8|67830.8|9
1721623440000|2024-07-22 04:44:00|67926.8|67830.8|67931.7|67835.7|67931.7|67835.7|67924.7|67828.7|15
1721623450000|2024-07-22 04:44:10|67930.7|67834.7|67922|67826|67931.7|67835.7|67922|67826|10
1721623460000|2024-07-22 04:44:20|67926.9|67830.9|67928.1|67832.1|67931.7|67835.7|67925.8|67829.8|14
1721623470000|2024-07-22 04:44:30|67929.2|67833.2|67924|67828|67929.2|67833.2|67922|67826|12
1721623480000|2024-07-22 04:44:40|67922|67826|67922|67826|67922|67826|67922|67826|1
1721623490000|2024-07-22 04:44:50|67921.3|67825.3|67917.1|67821.1|67921.3|67825.3|67917.1|67821.1|2
1721623500000|2024-07-22 04:45:00|67911.3|67815.3|67911.3|67815.3|67911.3|67815.3|67911.3|67815.3|1
1721623520000|2024-07-22 04:45:20|67909.5|67813.5|67909.5|67813.5|67909.5|67813.5|67909.5|67813.5|1
1721623530000|2024-07-22 04:45:30|67903.9|67807.9|67903.3|67807.3|67903.9|67807.9|67903.3|67807.3|2
1721623540000|2024-07-22 04:45:40|67903.9|67807.9|67903.9|67807.9|67903.9|67807.9|67903.9|67807.9|1
1721623550000|2024-07-22 04:45:50|67904.5|67808.5|67904.8|67808.8|67904.8|67808.8|67904.5|67808.5|2
1721623570000|2024-07-22 04:46:10|67905.4|67809.4|67905.4|67809.4|67905.4|67809.4|67905.4|67809.4|1
1721623580000|2024-07-22 04:46:20|67903|67807|67904.3|67808.3|67908.5|67812.5|67903|67807|4
1721623600000|2024-07-22 04:46:40|67905.4|67809.4|67918.5|67822.5|67920.6|67824.6|67905.4|67809.4|4
1721623610000|2024-07-22 04:46:50|67919.2|67823.2|67920|67824|67920|67824|67919.2|67823.2|2
1721623620000|2024-07-22 04:47:00|67926.8|67830.8|67926.8|67830.8|67926.8|67830.8|67926.8|67830.8|1
1721623630000|2024-07-22 04:47:10|67928.6|67832.6|67928.6|67832.6|67928.6|67832.6|67928.6|67832.6|1
1721623660000|2024-07-22 04:47:40|67931|67835|67943.4|67847.4|67945.5|67849.5|67931|67835|12
1721623670000|2024-07-22 04:47:50|67945.5|67849.5|67942.6|67846.6|67946.3|67850.3|67942.6|67846.6|8
1721623700000|2024-07-22 04:48:20|67945.2|67849.2|67946.8|67850.8|67946.8|67850.8|67942.6|67846.6|3
1721623710000|2024-07-22 04:48:30|67955.7|67859.7|67952.6|67856.6|67955.7|67859.7|67949.6|67853.6|15
1721623720000|2024-07-22 04:48:40|67949.6|67853.6|67954|67858|67955.7|67859.7|67949.6|67853.6|11
1721623730000|2024-07-22 04:48:50|67955.7|67859.7|67954.6|67858.6|67955.7|67859.7|67952.7|67856.7|17
1721623740000|2024-07-22 04:49:00|67955.1|67859.1|67955.6|67859.6|67955.7|67859.7|67954.6|67858.6|14
1721623750000|2024-07-22 04:49:10|67955.7|67859.7|67956.6|67860.6|67956.6|67860.6|67955.6|67859.6|11
1721623760000|2024-07-22 04:49:20|67955.7|67859.7|67963.6|67867.6|67963.6|67867.6|67955.7|67859.7|11
1721623770000|2024-07-22 04:49:30|67963|67867|67963.6|67867.6|67963.6|67867.6|67960.8|67864.8|8
1721623780000|2024-07-22 04:49:40|67963|67867|67963.1|67867.1|67963.6|67867.6|67960.8|67864.8|14
1721623790000|2024-07-22 04:49:50|67963.6|67867.6|67963.6|67867.6|67963.6|67867.6|67960.8|67864.8|7
1721623800000|2024-07-22 04:50:00|67963.1|67867.1|67963.6|67867.6|67963.6|67867.6|67960.8|67864.8|20
1721623810000|2024-07-22 04:50:10|67960.8|67864.8|67972.7|67876.7|67973.1|67877.1|67960.5|67864.5|23
1721623820000|2024-07-22 04:50:20|67971.9|67875.9|67971.9|67875.9|67972.7|67876.7|67971.6|67875.6|18
1721623830000|2024-07-22 04:50:30|67972.7|67876.7|67993.3|67897.3|67993.3|67897.3|67971.6|67875.6|13
1721623840000|2024-07-22 04:50:40|67985.1|67889.1|67990.7|67894.7|67992.9|67896.9|67984|67888|22
1721623850000|2024-07-22 04:50:50|67990|67894|67995.9|67899.9|67995.9|67899.9|67990|67894|4
1721623860000|2024-07-22 04:51:00|68001.5|67905.5|67995.9|67899.9|68001.5|67905.5|67995.9|67899.9|2
1721623870000|2024-07-22 04:51:10|67998|67902|67998|67902|67998|67902|67998|67902|1
1721623880000|2024-07-22 04:51:20|67996.4|67900.4|67995.9|67899.9|67996.4|67900.4|67995.9|67899.9|2
1721623890000|2024-07-22 04:51:30|67993.8|67897.8|67992.9|67896.9|67993.8|67897.8|67992.9|67896.9|2
1721623910000|2024-07-22 04:51:50|67992.2|67896.2|67992.2|67896.2|67992.2|67896.2|67992.2|67896.2|1
1721623920000|2024-07-22 04:52:00|68001.5|67905.5|67992.2|67896.2|68001.5|67905.5|67992.2|67896.2|3
1721623930000|2024-07-22 04:52:10|67992.1|67896.1|67992.1|67896.1|67992.1|67896.1|67992.1|67896.1|1
1721623940000|2024-07-22 04:52:20|67996|67900|67985.6|67889.6|67996|67900|67985.6|67889.6|4
1721623950000|2024-07-22 04:52:30|67985.1|67889.1|67986.3|67890.3|67986.3|67890.3|67985.1|67889.1|3
1721624010000|2024-07-22 04:53:30|67985.5|67889.5|67985.5|67889.5|67985.5|67889.5|67985.5|67889.5|1
1721624020000|2024-07-22 04:53:40|67986.1|67890.1|67986.3|67890.3|67986.3|67890.3|67986.1|67890.1|2
1721624030000|2024-07-22 04:53:50|67987.5|67891.5|67981.9|67885.9|67987.5|67891.5|67980.3|67884.3|3
1721624060000|2024-07-22 04:54:20|67979.7|67883.7|67978.9|67882.9|67979.7|67883.7|67978.9|67882.9|2
1721624070000|2024-07-22 04:54:30|67979.3|67883.3|67979.7|67883.7|67979.7|67883.7|67979.3|67883.3|2
1721624080000|2024-07-22 04:54:40|67979.3|67883.3|67978.9|67882.9|67979.3|67883.3|67978.9|67882.9|2
1721624090000|2024-07-22 04:54:50|67979.6|67883.6|67979.6|67883.6|67979.6|67883.6|67979.6|67883.6|1
1721624100000|2024-07-22 04:55:00|67979.7|67883.7|67979.6|67883.6|67979.7|67883.7|67979.6|67883.6|2
1721624190000|2024-07-22 04:56:30|67978.7|67882.7|67978.7|67882.7|67978.7|67882.7|67978.7|67882.7|1
1721624200000|2024-07-22 04:56:40|67974|67878|67974|67878|67974|67878|67974|67878|1
1721624210000|2024-07-22 04:56:50|67973.9|67877.9|67973.9|67877.9|67973.9|67877.9|67973.9|67877.9|1
1721624220000|2024-07-22 04:57:00|67972.5|67876.5|67947.5|67851.5|67972.5|67876.5|67947.5|67851.5|4
1721624230000|2024-07-22 04:57:10|67941.5|67845.5|67941.5|67845.5|67941.5|67845.5|67941.5|67845.5|1
1721624250000|2024-07-22 04:57:30|67930.9|67834.9|67930.9|67834.9|67930.9|67834.9|67930.9|67834.9|1
1721624260000|2024-07-22 04:57:40|67933.5|67837.5|67939.9|67843.9|67939.9|67843.9|67933.5|67837.5|3
1721624270000|2024-07-22 04:57:50|67933.9|67837.9|67933.9|67837.9|67933.9|67837.9|67933.9|67837.9|1
1721624280000|2024-07-22 04:58:00|67932.4|67836.4|67938.2|67842.2|67938.2|67842.2|67930.5|67834.5|5
1721624310000|2024-07-22 04:58:30|67941.1|67845.1|67960.4|67864.4|67963.1|67867.1|67941.1|67845.1|23
1721624320000|2024-07-22 04:58:40|67963.1|67867.1|67973.2|67877.2|67973.2|67877.2|67963.1|67867.1|4
1721624330000|2024-07-22 04:58:50|67971.6|67875.6|67970|67874|67973.2|67877.2|67970|67874|4
1721624360000|2024-07-22 04:59:20|67972|67876|67973.2|67877.2|67973.2|67877.2|67972|67876|2
1721624370000|2024-07-22 04:59:30|67977.5|67881.5|67974|67878|67977.5|67881.5|67973.2|67877.2|6
1721624380000|2024-07-22 04:59:40|67977.5|67881.5|67980.6|67884.6|67981.8|67885.8|67974.2|67878.2|19
1721624390000|2024-07-22 04:59:50|67979.7|67883.7|67980.6|67884.6|67981.8|67885.8|67979.7|67883.7|15
1721624400000|2024-07-22 05:00:00|67979.7|67883.7|67980.1|67884.1|67981.8|67885.8|67979.7|67883.7|17
1721624410000|2024-07-22 05:00:10|67980.7|67884.7|67980.3|67884.3|67981.8|67885.8|67980.1|67884.1|7
1721624420000|2024-07-22 05:00:20|67979.7|67883.7|67980.3|67884.3|67980.3|67884.3|67979.7|67883.7|2
1721624430000|2024-07-22 05:00:30|67981.8|67885.8|67980.7|67884.7|67981.8|67885.8|67979.7|67883.7|3
1721624440000|2024-07-22 05:00:40|67979.7|67883.7|67978.1|67882.1|67979.7|67883.7|67978.1|67882.1|4
1721624450000|2024-07-22 05:00:50|67978.7|67882.7|67978.1|67882.1|67979.9|67883.9|67978.1|67882.1|5
1721624460000|2024-07-22 05:01:00|67978.7|67882.7|67978.1|67882.1|67979.9|67883.9|67978.1|67882.1|14
1721624470000|2024-07-22 05:01:10|67977.1|67881.1|67979.1|67883.1|67981.8|67885.8|67977.1|67881.1|20
1721624480000|2024-07-22 05:01:20|67981.8|67885.8|67994.6|67898.6|67994.6|67898.6|67978.1|67882.1|18
1721624490000|2024-07-22 05:01:30|67991.2|67895.2|67994.6|67898.6|67994.6|67898.6|67988|67892|19
1721624500000|2024-07-22 05:01:40|67988|67892|67981.8|67885.8|67994.6|67898.6|67978.9|67882.9|25
1721624510000|2024-07-22 05:01:50|67981.2|67885.2|67971.1|67875.1|67981.8|67885.8|67971.1|67875.1|13
1721624530000|2024-07-22 05:02:10|67960.4|67864.4|67954|67858|67960.4|67864.4|67954|67858|2
1721624540000|2024-07-22 05:02:20|67944.5|67848.5|67941.5|67845.5|67944.5|67848.5|67941.5|67845.5|2
1721624550000|2024-07-22 05:02:30|67938|67842|67932|67836|67938|67842|67932|67836|3
1721624560000|2024-07-22 05:02:40|67930|67834|67930|67834|67930|67834|67930|67834|1
1721624580000|2024-07-22 05:03:00|67933.5|67837.5|67928.5|67832.5|67933.5|67837.5|67928.5|67832.5|2
1721624590000|2024-07-22 05:03:10|67919.9|67823.9|67913.9|67817.9|67919.9|67823.9|67913.9|67817.9|3
1721624600000|2024-07-22 05:03:20|67915.7|67819.7|67920.9|67824.9|67920.9|67824.9|67915.1|67819.1|5
1721624610000|2024-07-22 05:03:30|67921.8|67825.8|67928.4|67832.4|67928.4|67832.4|67921.8|67825.8|3
1721624620000|2024-07-22 05:03:40|67926|67830|67926|67830|67926|67830|67926|67830|1
1721624630000|2024-07-22 05:03:50|67923.6|67827.6|67923.6|67827.6|67923.6|67827.6|67923.6|67827.6|1
1721624640000|2024-07-22 05:04:00|67923.3|67827.3|67917|67821|67925.5|67829.5|67917|67821|4
1721624650000|2024-07-22 05:04:10|67916.6|67820.6|67916.6|67820.6|67916.6|67820.6|67916.6|67820.6|1
1721624660000|2024-07-22 05:04:20|67917.5|67821.5|67915.7|67819.7|67917.5|67821.5|67915.7|67819.7|2
1721624670000|2024-07-22 05:04:30|67910.5|67814.5|67910.5|67814.5|67910.5|67814.5|67910.5|67814.5|1
1721624680000|2024-07-22 05:04:40|67910.1|67814.1|67910.1|67814.1|67910.1|67814.1|67910.1|67814.1|1
1721624690000|2024-07-22 05:04:50|67910|67814|67893.8|67797.8|67910|67814|67893.8|67797.8|4
1721624710000|2024-07-22 05:05:10|67896|67800|67882.4|67786.4|67896|67800|67882.4|67786.4|3
1721624720000|2024-07-22 05:05:20|67886.5|67790.5|67882|67786|67886.5|67790.5|67882|67786|3
1721624730000|2024-07-22 05:05:30|67885.5|67789.5|67885.5|67789.5|67885.5|67789.5|67885.5|67789.5|1
1721624750000|2024-07-22 05:05:50|67874.9|67778.9|67881.4|67785.4|67881.4|67785.4|67874.9|67778.9|3
1721624770000|2024-07-22 05:06:10|67878.5|67782.5|67870.3|67774.3|67878.5|67782.5|67870.3|67774.3|4
1721624780000|2024-07-22 05:06:20|67870.9|67774.9|67873.7|67777.7|67873.7|67777.7|67870.9|67774.9|3
1721624790000|2024-07-22 05:06:30|67875.1|67779.1|67875.2|67779.2|67877.3|67781.3|67875.1|67779.1|6
1721624800000|2024-07-22 05:06:40|67875.6|67779.6|67874|67778|67875.6|67779.6|67874|67778|2
1721624810000|2024-07-22 05:06:50|67872.7|67776.7|67872.2|67776.2|67872.7|67776.7|67872.2|67776.2|2
1721624820000|2024-07-22 05:07:00|67875.5|67779.5|67881.5|67785.5|67881.9|67785.9|67872|67776|7
1721624830000|2024-07-22 05:07:10|67876.5|67780.5|67876.5|67780.5|67876.5|67780.5|67876.5|67780.5|1
1721624840000|2024-07-22 05:07:20|67881.5|67785.5|67873|67777|67881.5|67785.5|67873|67777|2
1721624850000|2024-07-22 05:07:30|67872.9|67776.9|67871.4|67775.4|67872.9|67776.9|67868.2|67772.2|3
1721624860000|2024-07-22 05:07:40|67871.6|67775.6|67871.6|67775.6|67871.6|67775.6|67869.7|67773.7|5
1721624870000|2024-07-22 05:07:50|67869.9|67773.9|67869.7|67773.7|67869.9|67773.9|67869.7|67773.7|2
1721624890000|2024-07-22 05:08:10|67872.4|67776.4|67871.8|67775.8|67872.4|67776.4|67871.8|67775.8|2
1721624910000|2024-07-22 05:08:30|67877.5|67781.5|67865.9|67769.9|67877.5|67781.5|67865.9|67769.9|3
1721624920000|2024-07-22 05:08:40|67860.8|67764.8|67860.5|67764.5|67860.8|67764.8|67860.5|67764.5|2
1721624940000|2024-07-22 05:09:00|67861.5|67765.5|67852.7|67756.7|67861.5|67765.5|67852.7|67756.7|2
1721624960000|2024-07-22 05:09:20|67860.7|67764.7|67871.6|67775.6|67877.9|67781.9|67860.7|67764.7|12
1721624970000|2024-07-22 05:09:30|67870.7|67774.7|67869.8|67773.8|67870.7|67774.7|67869.8|67773.8|2
1721624990000|2024-07-22 05:09:50|67867.8|67771.8|67867.8|67771.8|67867.8|67771.8|67867.8|67771.8|1
1721625000000|2024-07-22 05:10:00|67867.7|67771.7|67870.1|67774.1|67870.1|67774.1|67865.8|67769.8|4
1721625010000|2024-07-22 05:10:10|67871.6|67775.6|67871.6|67775.6|67871.6|67775.6|67871.6|67775.6|1
1721625020000|2024-07-22 05:10:20|67871.8|67775.8|67867.3|67771.3|67872.5|67776.5|67866.6|67770.6|8
1721625040000|2024-07-22 05:10:40|67860.5|67764.5|67860.5|67764.5|67860.5|67764.5|67860.5|67764.5|1
1721625050000|2024-07-22 05:10:50|67853.7|67757.7|67853.7|67757.7|67853.7|67757.7|67853.7|67757.7|1
1721625080000|2024-07-22 05:11:20|67851.6|67755.6|67851.6|67755.6|67851.6|67755.6|67851.6|67755.6|1
1721625090000|2024-07-22 05:11:30|67849.6|67753.6|67849.6|67753.6|67849.6|67753.6|67849.6|67753.6|1
1721625100000|2024-07-22 05:11:40|67848.1|67752.1|67848.1|67752.1|67848.1|67752.1|67848.1|67752.1|1
1721625110000|2024-07-22 05:11:50|67843.9|67747.9|67825.8|67729.8|67843.9|67747.9|67825.8|67729.8|7
1721625120000|2024-07-22 05:12:00|67827.7|67731.7|67829.7|67733.7|67841.5|67745.5|67822.1|67726.1|9
1721625130000|2024-07-22 05:12:10|67830.5|67734.5|67832|67736|67832|67736|67830.5|67734.5|4
1721625140000|2024-07-22 05:12:20|67833.1|67737.1|67840.2|67744.2|67840.2|67744.2|67833.1|67737.1|3
1721625150000|2024-07-22 05:12:30|67841.4|67745.4|67864.8|67768.8|67865.5|67769.5|67841.4|67745.4|10
1721625170000|2024-07-22 05:12:50|67848.1|67752.1|67848.1|67752.1|67848.1|67752.1|67848.1|67752.1|1
1721625200000|2024-07-22 05:13:20|67849|67753|67849|67753|67849|67753|67849|67753|1
1721625210000|2024-07-22 05:13:30|67856|67760|67862.1|67766.1|67862.1|67766.1|67856|67760|5
1721625220000|2024-07-22 05:13:40|67864.8|67768.8|67864.8|67768.8|67864.8|67768.8|67864.8|67768.8|1
1721625230000|2024-07-22 05:13:50|67862.2|67766.2|67860.4|67764.4|67862.2|67766.2|67860.4|67764.4|3
1721625260000|2024-07-22 05:14:20|67862.1|67766.1|67862.1|67766.1|67862.1|67766.1|67862.1|67766.1|1
1721625270000|2024-07-22 05:14:30|67862.2|67766.2|67863.2|67767.2|67863.2|67767.2|67862.2|67766.2|2
1721625300000|2024-07-22 05:15:00|67864.5|67768.5|67863.2|67767.2|67864.5|67768.5|67863.2|67767.2|2
1721625330000|2024-07-22 05:15:30|67864.2|67768.2|67876.7|67780.7|67876.7|67780.7|67864.2|67768.2|15
1721625340000|2024-07-22 05:15:40|67876.1|67780.1|67858.1|67762.1|67877.8|67781.8|67858.1|67762.1|19
1721625350000|2024-07-22 05:15:50|67857|67761|67858.5|67762.5|67858.5|67762.5|67857|67761|2
1721625360000|2024-07-22 05:16:00|67853.8|67757.8|67853.8|67757.8|67853.8|67757.8|67853.8|67757.8|1
1721625370000|2024-07-22 05:16:10|67856.5|67760.5|67852.1|67756.1|67856.5|67760.5|67848.1|67752.1|8
1721625380000|2024-07-22 05:16:20|67861|67765|67866.4|67770.4|67866.4|67770.4|67859.5|67763.5|5
1721625390000|2024-07-22 05:16:30|67868.5|67772.5|67873.5|67777.5|67873.5|67777.5|67868.5|67772.5|4
1721625420000|2024-07-22 05:17:00|67874.6|67778.6|67874.6|67778.6|67874.6|67778.6|67874.6|67778.6|1
1721625430000|2024-07-22 05:17:10|67875.1|67779.1|67877.6|67781.6|67878.6|67782.6|67875.1|67779.1|4
1721625440000|2024-07-22 05:17:20|67881.6|67785.6|67881.6|67785.6|67881.6|67785.6|67881.6|67785.6|1
1721625470000|2024-07-22 05:17:50|67883.4|67787.4|67881.5|67785.5|67883.4|67787.4|67880.1|67784.1|7
1721625480000|2024-07-22 05:18:00|67881.6|67785.6|67888|67792|67890.4|67794.4|67881.5|67785.5|10
1721625500000|2024-07-22 05:18:20|67880.5|67784.5|67880.5|67784.5|67880.5|67784.5|67880.5|67784.5|1
1721625510000|2024-07-22 05:18:30|67873|67777|67879.2|67783.2|67879.2|67783.2|67873|67777|4
1721625520000|2024-07-22 05:18:40|67875.1|67779.1|67875.1|67779.1|67875.1|67779.1|67875.1|67779.1|1
1721625530000|2024-07-22 05:18:50|67873.6|67777.6|67862.1|67766.1|67873.6|67777.6|67862.1|67766.1|5
1721625540000|2024-07-22 05:19:00|67860.6|67764.6|67850.1|67754.1|67860.6|67764.6|67850.1|67754.1|5
1721625550000|2024-07-22 05:19:10|67850|67754|67832.1|67736.1|67850|67754|67832.1|67736.1|7
1721625560000|2024-07-22 05:19:20|67831.8|67735.8|67807.4|67711.4|67832.1|67736.1|67805.5|67709.5|11
1721625570000|2024-07-22 05:19:30|67814.9|67718.9|67824.3|67728.3|67824.3|67728.3|67814.9|67718.9|4
1721625580000|2024-07-22 05:19:40|67830.5|67734.5|67824.1|67728.1|67830.5|67734.5|67824.1|67728.1|2
1721625590000|2024-07-22 05:19:50|67820.6|67724.6|67817|67721|67820.6|67724.6|67814.6|67718.6|6
1721625600000|2024-07-22 05:20:00|67824.9|67728.9|67811.7|67715.7|67825.6|67729.6|67811.7|67715.7|6
1721625610000|2024-07-22 05:20:10|67808.2|67712.2|67809.7|67713.7|67809.7|67713.7|67808.2|67712.2|4
1721625620000|2024-07-22 05:20:20|67804.7|67708.7|67800.1|67704.1|67805.1|67709.1|67800.1|67704.1|6
1721625630000|2024-07-22 05:20:30|67799.1|67703.1|67766.6|67670.6|67799.5|67703.5|67758|67662|16
1721625640000|2024-07-22 05:20:40|67766.9|67670.9|67780.7|67684.7|67780.7|67684.7|67766.9|67670.9|8
1721625650000|2024-07-22 05:20:50|67780.5|67684.5|67768.2|67672.2|67780.5|67684.5|67768.2|67672.2|4
1721625660000|2024-07-22 05:21:00|67768.4|67672.4|67776|67680|67776|67680|67768.4|67672.4|6
1721625690000|2024-07-22 05:21:30|67784|67688|67798.1|67702.1|67798.1|67702.1|67784|67688|9
1721625700000|2024-07-22 05:21:40|67799.2|67703.2|67808|67712|67809.6|67713.6|67798.6|67702.6|8
1721625710000|2024-07-22 05:21:50|67810.5|67714.5|67810.5|67714.5|67810.5|67714.5|67810.5|67714.5|1
1721625720000|2024-07-22 05:22:00|67814.7|67718.7|67822|67726|67822|67726|67814.7|67718.7|4
1721625730000|2024-07-22 05:22:10|67826.5|67730.5|67833.7|67737.7|67833.7|67737.7|67826.5|67730.5|4
1721625740000|2024-07-22 05:22:20|67840|67744|67820|67724|67843.1|67747.1|67820|67724|16
1721625750000|2024-07-22 05:22:30|67823.7|67727.7|67834.2|67738.2|67837.3|67741.3|67823|67727|21
1721625760000|2024-07-22 05:22:40|67839.1|67743.1|67843|67747|67844|67748|67838|67742|7
1721625780000|2024-07-22 05:23:00|67841.3|67745.3|67839.5|67743.5|67843.9|67747.9|67839.5|67743.5|15
1721625790000|2024-07-22 05:23:10|67839.7|67743.7|67839.5|67743.5|67841.5|67745.5|67839.5|67743.5|9
1721625810000|2024-07-22 05:23:30|67843.7|67747.7|67843.2|67747.2|67846.4|67750.4|67843.1|67747.1|19
1721625820000|2024-07-22 05:23:40|67844|67748|67844|67748|67844|67748|67844|67748|1
1721625840000|2024-07-22 05:24:00|67844.3|67748.3|67835|67739|67844.3|67748.3|67828.8|67732.8|10
1721625850000|2024-07-22 05:24:10|67838.1|67742.1|67841|67745|67841|67745|67838.1|67742.1|2
1721625860000|2024-07-22 05:24:20|67836.2|67740.2|67841|67745|67841|67745|67828.8|67732.8|6
1721625870000|2024-07-22 05:24:30|67841.6|67745.6|67841|67745|67841.6|67745.6|67841|67745|2
1721625880000|2024-07-22 05:24:40|67837.5|67741.5|67812.9|67716.9|67837.5|67741.5|67812.9|67716.9|6
1721625890000|2024-07-22 05:24:50|67808.2|67712.2|67804|67708|67808.2|67712.2|67798.1|67702.1|9
1721625900000|2024-07-22 05:25:00|67802.5|67706.5|67811|67715|67811|67715|67802.5|67706.5|2
1721625910000|2024-07-22 05:25:10|67807.5|67711.5|67808|67712|67808.5|67712.5|67807.5|67711.5|3
1721625920000|2024-07-22 05:25:20|67811|67715|67811|67715|67811|67715|67811|67715|1
1721625930000|2024-07-22 05:25:30|67812|67716|67812|67716|67812|67716|67812|67716|1
1721625940000|2024-07-22 05:25:40|67815.4|67719.4|67815.4|67719.4|67815.4|67719.4|67815.4|67719.4|1
1721625950000|2024-07-22 05:25:50|67815.6|67719.6|67819.2|67723.2|67819.2|67723.2|67815.6|67719.6|4
1721625960000|2024-07-22 05:26:00|67822.6|67726.6|67829.6|67733.6|67829.6|67733.6|67822.6|67726.6|6
1721625970000|2024-07-22 05:26:10|67830.4|67734.4|67824|67728|67836|67740|67821.6|67725.6|5
1721625990000|2024-07-22 05:26:30|67825.7|67729.7|67834.6|67738.6|67834.6|67738.6|67825.7|67729.7|4
1721626020000|2024-07-22 05:27:00|67834.5|67738.5|67834.5|67738.5|67834.5|67738.5|67834.5|67738.5|1
1721626030000|2024-07-22 05:27:10|67825.5|67729.5|67810.5|67714.5|67829.2|67733.2|67810.5|67714.5|7
1721626040000|2024-07-22 05:27:20|67812.1|67716.1|67821.2|67725.2|67821.2|67725.2|67812.1|67716.1|5
1721626050000|2024-07-22 05:27:30|67821.1|67725.1|67821.1|67725.1|67821.1|67725.1|67821.1|67725.1|1
1721626070000|2024-07-22 05:27:50|67821.4|67725.4|67822.9|67726.9|67822.9|67726.9|67821.4|67725.4|2
1721626100000|2024-07-22 05:28:20|67823|67727|67819.2|67723.2|67823|67727|67819.2|67723.2|2
1721626110000|2024-07-22 05:28:30|67820|67724|67825.4|67729.4|67825.4|67729.4|67820|67724|5
1721626120000|2024-07-22 05:28:40|67826.8|67730.8|67826.8|67730.8|67826.8|67730.8|67826.8|67730.8|1
1721626140000|2024-07-22 05:29:00|67822.5|67726.5|67823.4|67727.4|67823.4|67727.4|67822.5|67726.5|2
1721626150000|2024-07-22 05:29:10|67820.6|67724.6|67818.6|67722.6|67820.6|67724.6|67818.6|67722.6|2
1721626160000|2024-07-22 05:29:20|67814.3|67718.3|67814.3|67718.3|67814.3|67718.3|67814.3|67718.3|1
1721626170000|2024-07-22 05:29:30|67815.3|67719.3|67815.5|67719.5|67815.5|67719.5|67814.3|67718.3|4
1721626180000|2024-07-22 05:29:40|67816|67720|67818.8|67722.8|67818.8|67722.8|67816|67720|4
1721626190000|2024-07-22 05:29:50|67819|67723|67820|67724|67820|67724|67816|67720|5
1721626200000|2024-07-22 05:30:00|67815.4|67719.4|67810.9|67714.9|67815.5|67719.5|67804|67708|9
1721626210000|2024-07-22 05:30:10|67804.4|67708.4|67810.9|67714.9|67810.9|67714.9|67804.4|67708.4|8
1721626220000|2024-07-22 05:30:20|67810.7|67714.7|67806.7|67710.7|67810.7|67714.7|67803.9|67707.9|7
1721626230000|2024-07-22 05:30:30|67805.5|67709.5|67801|67705|67805.5|67709.5|67799.7|67703.7|5
1721626240000|2024-07-22 05:30:40|67799.7|67703.7|67798.5|67702.5|67799.7|67703.7|67798.5|67702.5|2
1721626250000|2024-07-22 05:30:50|67794.3|67698.3|67785.5|67689.5|67794.3|67698.3|67785.5|67689.5|3
1721626260000|2024-07-22 05:31:00|67789.7|67693.7|67789.7|67693.7|67789.7|67693.7|67789.7|67693.7|1
1721626270000|2024-07-22 05:31:10|67790.1|67694.1|67786.1|67690.1|67790.1|67694.1|67784.8|67688.8|5
1721626280000|2024-07-22 05:31:20|67786.6|67690.6|67793.1|67697.1|67799.3|67703.3|67786.6|67690.6|9
1721626290000|2024-07-22 05:31:30|67792.2|67696.2|67785.1|67689.1|67792.2|67696.2|67785.1|67689.1|4
1721626300000|2024-07-22 05:31:40|67785.5|67689.5|67785.6|67689.6|67785.6|67689.6|67785.5|67689.5|2
1721626310000|2024-07-22 05:31:50|67785.1|67689.1|67783.3|67687.3|67785.1|67689.1|67781.2|67685.2|5
1721626320000|2024-07-22 05:32:00|67781.7|67685.7|67783.3|67687.3|67783.3|67687.3|67781.7|67685.7|2
1721626330000|2024-07-22 05:32:10|67784.3|67688.3|67796|67700|67796|67700|67784.3|67688.3|3
1721626340000|2024-07-22 05:32:20|67791.3|67695.3|67771.1|67675.1|67791.3|67695.3|67771.1|67675.1|7
1721626350000|2024-07-22 05:32:30|67770.8|67674.8|67777.2|67681.2|67777.4|67681.4|67769.3|67673.3|10
1721626360000|2024-07-22 05:32:40|67781.5|67685.5|67777.1|67681.1|67781.5|67685.5|67771.9|67675.9|6
1721626370000|2024-07-22 05:32:50|67781.5|67685.5|67770.1|67674.1|67781.5|67685.5|67759.5|67663.5|10
1721626380000|2024-07-22 05:33:00|67766|67670|67758.6|67662.6|67768.8|67672.8|67756.2|67660.2|7
1721626390000|2024-07-22 05:33:10|67757.1|67661.1|67757.9|67661.9|67759.9|67663.9|67757.1|67661.1|3
1721626410000|2024-07-22 05:33:30|67756|67660|67754|67658|67756|67660|67754|67658|2
1721626420000|2024-07-22 05:33:40|67754.4|67658.4|67754|67658|67754.4|67658.4|67754|67658|2
1721626430000|2024-07-22 05:33:50|67749|67653|67748.5|67652.5|67749|67653|67748.5|67652.5|2
1721626440000|2024-07-22 05:34:00|67742.5|67646.5|67726.1|67630.1|67742.5|67646.5|67726|67630|7
1721626450000|2024-07-22 05:34:10|67728.1|67632.1|67764.2|67668.2|67773.6|67677.6|67728.1|67632.1|17
1721626460000|2024-07-22 05:34:20|67767.4|67671.4|67769.6|67673.6|67769.6|67673.6|67767.4|67671.4|2
1721626470000|2024-07-22 05:34:30|67769.8|67673.8|67769.8|67673.8|67769.8|67673.8|67769.8|67673.8|1
1721626480000|2024-07-22 05:34:40|67778.2|67682.2|67782.8|67686.8|67782.8|67686.8|67770.1|67674.1|5
1721626490000|2024-07-22 05:34:50|67783.8|67687.8|67786.5|67690.5|67786.5|67690.5|67783.8|67687.8|2
1721626500000|2024-07-22 05:35:00|67790.4|67694.4|67790.4|67694.4|67790.4|67694.4|67790.4|67694.4|1
1721626510000|2024-07-22 05:35:10|67801.5|67705.5|67798|67702|67801.5|67705.5|67798|67702|2
1721626530000|2024-07-22 05:35:30|67792|67696|67790|67694|67802|67706|67790|67694|13
1721626540000|2024-07-22 05:35:40|67795|67699|67786.5|67690.5|67797.3|67701.3|67786.5|67690.5|8
1721626560000|2024-07-22 05:36:00|67784.2|67688.2|67784.2|67688.2|67784.2|67688.2|67784.2|67688.2|1
1721626570000|2024-07-22 05:36:10|67762.2|67666.2|67745.2|67649.2|67762.2|67666.2|67744.1|67648.1|11
1721626580000|2024-07-22 05:36:20|67745.7|67649.7|67752|67656|67758.8|67662.8|67745.7|67649.7|6
1721626590000|2024-07-22 05:36:30|67751.5|67655.5|67752|67656|67752|67656|67750.4|67654.4|4
1721626600000|2024-07-22 05:36:40|67751.9|67655.9|67747.1|67651.1|67751.9|67655.9|67747.1|67651.1|2
1721626610000|2024-07-22 05:36:50|67742.9|67646.9|67729.5|67633.5|67742.9|67646.9|67729.5|67633.5|14
1721626620000|2024-07-22 05:37:00|67721|67625|67722.4|67626.4|67726.5|67630.5|67720.3|67624.3|4
1721626630000|2024-07-22 05:37:10|67722.5|67626.5|67719|67623|67726.5|67630.5|67719|67623|3
1721626640000|2024-07-22 05:37:20|67716.8|67620.8|67721.1|67625.1|67721.1|67625.1|67715|67619|5
1721626650000|2024-07-22 05:37:30|67722.5|67626.5|67715.5|67619.5|67722.5|67626.5|67715.5|67619.5|3
1721626660000|2024-07-22 05:37:40|67718.5|67622.5|67735.4|67639.4|67735.4|67639.4|67718.5|67622.5|6
1721626670000|2024-07-22 05:37:50|67726.7|67630.7|67724|67628|67726.7|67630.7|67723.3|67627.3|5
1721626680000|2024-07-22 05:38:00|67719.1|67623.1|67725.5|67629.5|67725.5|67629.5|67719.1|67623.1|2
1721626690000|2024-07-22 05:38:10|67719.5|67623.5|67710.1|67614.1|67719.5|67623.5|67699.8|67603.8|10
1721626700000|2024-07-22 05:38:20|67711.9|67615.9|67711.5|67615.5|67711.9|67615.9|67703.9|67607.9|14
1721626710000|2024-07-22 05:38:30|67711.9|67615.9|67715.1|67619.1|67719.4|67623.4|67711.9|67615.9|8
1721626720000|2024-07-22 05:38:40|67717.9|67621.9|67716.1|67620.1|67720|67624|67713.3|67617.3|4
1721626730000|2024-07-22 05:38:50|67719.4|67623.4|67730.2|67634.2|67730.2|67634.2|67719.4|67623.4|2
1721626740000|2024-07-22 05:39:00|67731.3|67635.3|67739.3|67643.3|67742.4|67646.4|67731.3|67635.3|9
1721626750000|2024-07-22 05:39:10|67736.1|67640.1|67734|67638|67736.1|67640.1|67733.7|67637.7|8
1721626760000|2024-07-22 05:39:20|67737|67641|67737|67641|67737|67641|67737|67641|1
1721626770000|2024-07-22 05:39:30|67740|67644|67734|67638|67740|67644|67734|67638|4
1721626780000|2024-07-22 05:39:40|67735.5|67639.5|67720.5|67624.5|67735.5|67639.5|67718.2|67622.2|4
1721626790000|2024-07-22 05:39:50|67714.9|67618.9|67722.3|67626.3|67722.3|67626.3|67714.5|67618.5|6
1721626800000|2024-07-22 05:40:00|67717.3|67621.3|67705|67609|67717.3|67621.3|67705|67609|5
1721626810000|2024-07-22 05:40:10|67701.8|67605.8|67699.8|67603.8|67703.2|67607.2|67699.8|67603.8|4
1721626820000|2024-07-22 05:40:20|67694.8|67598.8|67695.6|67599.6|67695.6|67599.6|67694.8|67598.8|2
1721626830000|2024-07-22 05:40:30|67695.5|67599.5|67687.9|67591.9|67695.5|67599.5|67687.9|67591.9|3
1721626840000|2024-07-22 05:40:40|67685.5|67589.5|67713.2|67617.2|67713.2|67617.2|67669.5|67573.5|24
1721626850000|2024-07-22 05:40:50|67712.7|67616.7|67688.5|67592.5|67712.7|67616.7|67688.5|67592.5|16
1721626860000|2024-07-22 05:41:00|67681.4|67585.4|67681.7|67585.7|67683.5|67587.5|67666.5|67570.5|12
1721626870000|2024-07-22 05:41:10|67681.1|67585.1|67673.6|67577.6|67683.5|67587.5|67673.6|67577.6|7
1721626880000|2024-07-22 05:41:20|67674.6|67578.6|67680.6|67584.6|67684|67588|67674.6|67578.6|5
1721626890000|2024-07-22 05:41:30|67688.6|67592.6|67700.5|67604.5|67700.5|67604.5|67688|67592|9
1721626900000|2024-07-22 05:41:40|67686|67590|67684.5|67588.5|67686|67590|67684.5|67588.5|2
1721626910000|2024-07-22 05:41:50|67679.5|67583.5|67659|67563|67679.5|67583.5|67658.7|67562.7|3
1721626920000|2024-07-22 05:42:00|67656.4|67560.4|67648.7|67552.7|67657|67561|67648.7|67552.7|4
1721626930000|2024-07-22 05:42:10|67648.1|67552.1|67660|67564|67660|67564|67648.1|67552.1|5
1721626940000|2024-07-22 05:42:20|67658.2|67562.2|67656|67560|67658.2|67562.2|67656|67560|4
1721626950000|2024-07-22 05:42:30|67653.6|67557.6|67677.9|67581.9|67677.9|67581.9|67653.6|67557.6|5
1721626960000|2024-07-22 05:42:40|67686.2|67590.2|67714.9|67618.9|67718.9|67622.9|67681.6|67585.6|24
1721626970000|2024-07-22 05:42:50|67719.9|67623.9|67725.8|67629.8|67727.3|67631.3|67710.7|67614.7|26
1721626980000|2024-07-22 05:43:00|67724.5|67628.5|67736.8|67640.8|67736.8|67640.8|67720.6|67624.6|23
1721626990000|2024-07-22 05:43:10|67732.6|67636.6|67723.9|67627.9|67746|67650|67720.7|67624.7|19
1721627000000|2024-07-22 05:43:20|67725.5|67629.5|67709.9|67613.9|67730.2|67634.2|67709.9|67613.9|8
1721627010000|2024-07-22 05:43:30|67706.4|67610.4|67713.5|67617.5|67718.5|67622.5|67701.5|67605.5|17
1721627020000|2024-07-22 05:43:40|67711|67615|67701.9|67605.9|67713.5|67617.5|67699.8|67603.8|11
1721627030000|2024-07-22 05:43:50|67702.5|67606.5|67706.7|67610.7|67707.6|67611.6|67699.7|67603.7|8
1721627040000|2024-07-22 05:44:00|67704.2|67608.2|67707.6|67611.6|67707.6|67611.6|67704.2|67608.2|8
1721627050000|2024-07-22 05:44:10|67713.5|67617.5|67703.5|67607.5|67713.5|67617.5|67694.5|67598.5|12
1721627060000|2024-07-22 05:44:20|67703.2|67607.2|67695.4|67599.4|67703.2|67607.2|67695.4|67599.4|6
1721627070000|2024-07-22 05:44:30|67692.1|67596.1|67686|67590|67692.1|67596.1|67686|67590|3
1721627080000|2024-07-22 05:44:40|67676.8|67580.8|67691.2|67595.2|67692|67596|67676.8|67580.8|8
1721627090000|2024-07-22 05:44:50|67687.7|67591.7|67682.9|67586.9|67691.5|67595.5|67682.9|67586.9|5
1721627100000|2024-07-22 05:45:00|67679.6|67583.6|67681.9|67585.9|67681.9|67585.9|67679.6|67583.6|3
1721627110000|2024-07-22 05:45:10|67676|67580|67676|67580|67676|67580|67676|67580|1
1721627120000|2024-07-22 05:45:20|67672.5|67576.5|67672.5|67576.5|67672.5|67576.5|67672.5|67576.5|1
1721627130000|2024-07-22 05:45:30|67662.9|67566.9|67660.8|67564.8|67663|67567|67660.8|67564.8|4
1721627140000|2024-07-22 05:45:40|67673.5|67577.5|67665.1|67569.1|67673.5|67577.5|67665.1|67569.1|6
1721627150000|2024-07-22 05:45:50|67663.1|67567.1|67658.2|67562.2|67674.5|67578.5|67658.2|67562.2|4
1721627160000|2024-07-22 05:46:00|67655.2|67559.2|67655.2|67559.2|67655.2|67559.2|67655.2|67559.2|1
1721627170000|2024-07-22 05:46:10|67656.3|67560.3|67661.1|67565.1|67661.1|67565.1|67656.3|67560.3|2
1721627180000|2024-07-22 05:46:20|67661.4|67565.4|67672|67576|67672|67576|67661.4|67565.4|4
1721627190000|2024-07-22 05:46:30|67678|67582|67653.7|67557.7|67678|67582|67653.7|67557.7|10
1721627200000|2024-07-22 05:46:40|67651.1|67555.1|67651.1|67555.1|67651.1|67555.1|67651.1|67555.1|1
1721627210000|2024-07-22 05:46:50|67649.6|67553.6|67651.7|67555.7|67651.7|67555.7|67649.6|67553.6|3
1721627220000|2024-07-22 05:47:00|67653.8|67557.8|67658.1|67562.1|67668.5|67572.5|67653.8|67557.8|3
1721627230000|2024-07-22 05:47:10|67668.5|67572.5|67646.9|67550.9|67668.5|67572.5|67646.9|67550.9|4
1721627240000|2024-07-22 05:47:20|67653.8|67557.8|67644.9|67548.9|67653.8|67557.8|67644.2|67548.2|5
1721627250000|2024-07-22 05:47:30|67645.8|67549.8|67646.2|67550.2|67654.9|67558.9|67643|67547|7
1721627260000|2024-07-22 05:47:40|67647.5|67551.5|67636|67540|67654.5|67558.5|67628.2|67532.2|16
1721627270000|2024-07-22 05:47:50|67637.4|67541.4|67644.2|67548.2|67648|67552|67632|67536|11
1721627280000|2024-07-22 05:48:00|67641.3|67545.3|67608|67512|67641.3|67545.3|67607.1|67511.1|11
1721627290000|2024-07-22 05:48:10|67612|67516|67621.3|67525.3|67629.5|67533.5|67603.5|67507.5|11
1721627300000|2024-07-22 05:48:20|67623.1|67527.1|67606.9|67510.9|67627.5|67531.5|67606.9|67510.9|9
1721627310000|2024-07-22 05:48:30|67606|67510|67595.7|67499.7|67606|67510|67594.8|67498.8|6
1721627320000|2024-07-22 05:48:40|67590.5|67494.5|67590.2|67494.2|67595.6|67499.6|67588.7|67492.7|6
1721627330000|2024-07-22 05:48:50|67583.1|67487.1|67585.6|67489.6|67592.5|67496.5|67581|67485|13
1721627340000|2024-07-22 05:49:00|67588.9|67492.9|67646|67550|67646|67550|67587|67491|23
1721627350000|2024-07-22 05:49:10|67642.3|67546.3|67658.4|67562.4|67658.4|67562.4|67636.5|67540.5|22
1721627360000|2024-07-22 05:49:20|67661.2|67565.2|67692|67596|67695.4|67599.4|67657.5|67561.5|24
1721627370000|2024-07-22 05:49:30|67689.4|67593.4|67721.6|67625.6|67724.5|67628.5|67688|67592|30
1721627380000|2024-07-22 05:49:40|67723.9|67627.9|67716.3|67620.3|67728|67632|67709.9|67613.9|27
1721627390000|2024-07-22 05:49:50|67718.5|67622.5|67719.7|67623.7|67724.5|67628.5|67712.9|67616.9|29
1721627400000|2024-07-22 05:50:00|67723.1|67627.1|67716.3|67620.3|67726|67630|67716.3|67620.3|17
1721627410000|2024-07-22 05:50:10|67692|67596|67689.6|67593.6|67695|67599|67675.9|67579.9|11
1721627420000|2024-07-22 05:50:20|67691.3|67595.3|67686.7|67590.7|67704.5|67608.5|67686.7|67590.7|10
1721627430000|2024-07-22 05:50:30|67690.4|67594.4|67693.7|67597.7|67698.5|67602.5|67689.5|67593.5|17
1721627440000|2024-07-22 05:50:40|67695.3|67599.3|67694.9|67598.9|67695.3|67599.3|67694.9|67598.9|2
1721627450000|2024-07-22 05:50:50|67694.2|67598.2|67693.8|67597.8|67695.3|67599.3|67693.8|67597.8|4
1721627460000|2024-07-22 05:51:00|67697|67601|67650|67554|67697|67601|67650|67554|7
1721627470000|2024-07-22 05:51:10|67649|67553|67637.3|67541.3|67649|67553|67634.5|67538.5|6
1721627480000|2024-07-22 05:51:20|67634.5|67538.5|67633.4|67537.4|67635.5|67539.5|67630.3|67534.3|5
1721627490000|2024-07-22 05:51:30|67628.5|67532.5|67607.4|67511.4|67628.5|67532.5|67605.5|67509.5|6
1721627500000|2024-07-22 05:51:40|67609|67513|67618|67522|67621.4|67525.4|67609|67513|6
1721627510000|2024-07-22 05:51:50|67626.2|67530.2|67618|67522|67626.2|67530.2|67613.5|67517.5|15
1721627520000|2024-07-22 05:52:00|67615.6|67519.6|67625.2|67529.2|67626.6|67530.6|67614.5|67518.5|21
1721627530000|2024-07-22 05:52:10|67626.8|67530.8|67645.3|67549.3|67647.8|67551.8|67623.2|67527.2|20
1721627540000|2024-07-22 05:52:20|67645.4|67549.4|67655|67559|67655|67559|67640.4|67544.4|29
1721627550000|2024-07-22 05:52:30|67638|67542|67642|67546|67649.5|67553.5|67638|67542|9
1721627560000|2024-07-22 05:52:40|67647.4|67551.4|67647.4|67551.4|67652.8|67556.8|67647.4|67551.4|3
1721627570000|2024-07-22 05:52:50|67658.1|67562.1|67656.1|67560.1|67659.1|67563.1|67653.1|67557.1|10
1721627580000|2024-07-22 05:53:00|67652.1|67556.1|67669.4|67573.4|67669.4|67573.4|67652.1|67556.1|16
1721627590000|2024-07-22 05:53:10|67678.5|67582.5|67684.1|67588.1|67684.1|67588.1|67678.5|67582.5|9
1721627600000|2024-07-22 05:53:20|67679.5|67583.5|67696.9|67600.9|67696.9|67600.9|67679.5|67583.5|25
1721627610000|2024-07-22 05:53:30|67695.3|67599.3|67708.1|67612.1|67708.8|67612.8|67695.3|67599.3|21
1721627620000|2024-07-22 05:53:40|67708.8|67612.8|67701.4|67605.4|67708.8|67612.8|67701.4|67605.4|2
1721627630000|2024-07-22 05:53:50|67706|67610|67715.8|67619.8|67720.2|67624.2|67706|67610|13
1721627640000|2024-07-22 05:54:00|67718|67622|67713.3|67617.3|67718|67622|67702|67606|27
1721627650000|2024-07-22 05:54:10|67718|67622|67718|67622|67718|67622|67711|67615|22
1721627660000|2024-07-22 05:54:20|67716.7|67620.7|67722.4|67626.4|67727.3|67631.3|67716.7|67620.7|22
1721627670000|2024-07-22 05:54:30|67727.1|67631.1|67731.2|67635.2|67731.2|67635.2|67722.2|67626.2|16
1721627680000|2024-07-22 05:54:40|67727.7|67631.7|67729|67633|67729|67633|67727.7|67631.7|2
1721627690000|2024-07-22 05:54:50|67730.6|67634.6|67733|67637|67733|67637|67730.6|67634.6|3
1721627700000|2024-07-22 05:55:00|67734.4|67638.4|67735.7|67639.7|67736.2|67640.2|67730|67634|17
1721627710000|2024-07-22 05:55:10|67730.2|67634.2|67743.7|67647.7|67748.6|67652.6|67730.2|67634.2|11
1721627720000|2024-07-22 05:55:20|67748.6|67652.6|67748.3|67652.3|67755.6|67659.6|67746|67650|25
1721627730000|2024-07-22 05:55:30|67743.3|67647.3|67738|67642|67745.4|67649.4|67738|67642|21
1721627740000|2024-07-22 05:55:40|67741.2|67645.2|67748.3|67652.3|67748.3|67652.3|67738|67642|24
1721627750000|2024-07-22 05:55:50|67741.4|67645.4|67738|67642|67754.5|67658.5|67738|67642|18
1721627760000|2024-07-22 05:56:00|67745.5|67649.5|67744|67648|67753.4|67657.4|67741.2|67645.2|22
1721627770000|2024-07-22 05:56:10|67746.9|67650.9|67743.7|67647.7|67752.3|67656.3|67741.5|67645.5|13
1721627780000|2024-07-22 05:56:20|67741.5|67645.5|67744.2|67648.2|67751.6|67655.6|67741.5|67645.5|22
1721627790000|2024-07-22 05:56:30|67751.6|67655.6|67749.2|67653.2|67752.4|67656.4|67744.2|67648.2|21
1721627800000|2024-07-22 05:56:40|67752.1|67656.1|67748|67652|67752.4|67656.4|67743.4|67647.4|20
1721627810000|2024-07-22 05:56:50|67743.4|67647.4|67701.4|67605.4|67743.4|67647.4|67701.4|67605.4|11
1721627820000|2024-07-22 05:57:00|67704.4|67608.4|67703.7|67607.7|67704.4|67608.4|67698.7|67602.7|6
1721627830000|2024-07-22 05:57:10|67712|67616|67708.5|67612.5|67712|67616|67706.3|67610.3|3
1721627840000|2024-07-22 05:57:20|67704.6|67608.6|67704.8|67608.8|67704.8|67608.8|67704.6|67608.6|2
1721627850000|2024-07-22 05:57:30|67706.2|67610.2|67708.3|67612.3|67708.3|67612.3|67705.8|67609.8|4
1721627860000|2024-07-22 05:57:40|67706.7|67610.7|67705.1|67609.1|67711.3|67615.3|67705.1|67609.1|5
1721627870000|2024-07-22 05:57:50|67708.6|67612.6|67709.9|67613.9|67711.3|67615.3|67708.6|67612.6|3
1721627880000|2024-07-22 05:58:00|67708.6|67612.6|67701.8|67605.8|67708.6|67612.6|67701.8|67605.8|6
1721627900000|2024-07-22 05:58:20|67708.5|67612.5|67704.3|67608.3|67708.5|67612.5|67704.3|67608.3|2
1721627930000|2024-07-22 05:58:50|67705.5|67609.5|67702.2|67606.2|67705.5|67609.5|67702.2|67606.2|2
1721627940000|2024-07-22 05:59:00|67696.1|67600.1|67683.8|67587.8|67696.1|67600.1|67683.8|67587.8|2
1721627950000|2024-07-22 05:59:10|67685.5|67589.5|67674.1|67578.1|67685.5|67589.5|67673.9|67577.9|7
1721627960000|2024-07-22 05:59:20|67674.6|67578.6|67669.3|67573.3|67674.6|67578.6|67668.5|67572.5|5
1721627970000|2024-07-22 05:59:30|67668.5|67572.5|67664.1|67568.1|67668.5|67572.5|67664.1|67568.1|3
1721627980000|2024-07-22 05:59:40|67666.5|67570.5|67666.3|67570.3|67666.5|67570.5|67666.3|67570.3|2
1721627990000|2024-07-22 05:59:50|67666.7|67570.7|67674|67578|67683.1|67587.1|67666.5|67570.5|19
1721628000000|2024-07-22 06:00:00|67681.8|67585.8|67668.2|67572.2|67682.5|67586.5|67662.9|67566.9|17
1721628010000|2024-07-22 06:00:10|67669|67573|67641.1|67545.1|67669|67573|67638.1|67542.1|12
1721628020000|2024-07-22 06:00:20|67644.8|67548.8|67683.1|67587.1|67683.1|67587.1|67644.8|67548.8|12
1721628030000|2024-07-22 06:00:30|67685.7|67589.7|67685.7|67589.7|67686|67590|67684.1|67588.1|9
1721628040000|2024-07-22 06:00:40|67685.6|67589.6|67673.2|67577.2|67685.6|67589.6|67672.1|67576.1|9
1721628050000|2024-07-22 06:00:50|67675.3|67579.3|67677.5|67581.5|67677.5|67581.5|67673.2|67577.2|14
1721628060000|2024-07-22 06:01:00|67677.6|67581.6|67650.2|67554.2|67677.6|67581.6|67650.2|67554.2|12
1721628070000|2024-07-22 06:01:10|67649.1|67553.1|67650.7|67554.7|67658.9|67562.9|67649.1|67553.1|7
1721628080000|2024-07-22 06:01:20|67647.3|67551.3|67624.3|67528.3|67647.3|67551.3|67624.3|67528.3|8
1721628090000|2024-07-22 06:01:30|67624|67528|67634.1|67538.1|67647|67551|67624|67528|16
1721628100000|2024-07-22 06:01:40|67631.2|67535.2|67633.5|67537.5|67633.5|67537.5|67630.5|67534.5|4
1721628110000|2024-07-22 06:01:50|67635|67539|67631.2|67535.2|67638.1|67542.1|67629.7|67533.7|9
1721628120000|2024-07-22 06:02:00|67629.6|67533.6|67624.3|67528.3|67629.6|67533.6|67624.3|67528.3|7
1721628130000|2024-07-22 06:02:10|67632.5|67536.5|67631.2|67535.2|67632.5|67536.5|67626.2|67530.2|8
1721628140000|2024-07-22 06:02:20|67630.1|67534.1|67624.3|67528.3|67630.1|67534.1|67624.3|67528.3|7
1721628150000|2024-07-22 06:02:30|67628.6|67532.6|67622|67526|67628.6|67532.6|67615.7|67519.7|13
1721628160000|2024-07-22 06:02:40|67620.3|67524.3|67623.5|67527.5|67624.2|67528.2|67618.7|67522.7|14
1721628170000|2024-07-22 06:02:50|67621.9|67525.9|67617.4|67521.4|67624.6|67528.6|67616|67520|11
1721628180000|2024-07-22 06:03:00|67615.3|67519.3|67617.3|67521.3|67617.3|67521.3|67614.8|67518.8|3
1721628190000|2024-07-22 06:03:10|67619.8|67523.8|67634|67538|67634|67538|67619.8|67523.8|14
1721628200000|2024-07-22 06:03:20|67643|67547|67644.7|67548.7|67648|67552|67643|67547|24
1721628210000|2024-07-22 06:03:30|67640.2|67544.2|67628.2|67532.2|67642.5|67546.5|67623.4|67527.4|13
1721628220000|2024-07-22 06:03:40|67628.1|67532.1|67628.1|67532.1|67628.1|67532.1|67623.5|67527.5|4
1721628230000|2024-07-22 06:03:50|67634.3|67538.3|67614|67518|67637.2|67541.2|67614|67518|15
1721628240000|2024-07-22 06:04:00|67614.9|67518.9|67615.5|67519.5|67619.5|67523.5|67614.9|67518.9|9
1721628250000|2024-07-22 06:04:10|67614.5|67518.5|67607.7|67511.7|67614.5|67518.5|67603.8|67507.8|9
1721628260000|2024-07-22 06:04:20|67605.9|67509.9|67607.4|67511.4|67607.4|67511.4|67605.9|67509.9|2
1721628270000|2024-07-22 06:04:30|67604.3|67508.3|67614.8|67518.8|67614.8|67518.8|67603.8|67507.8|4
1721628280000|2024-07-22 06:04:40|67619.4|67523.4|67631.6|67535.6|67635.5|67539.5|67619.4|67523.4|23
1721628290000|2024-07-22 06:04:50|67635.5|67539.5|67638|67542|67641.5|67545.5|67627.2|67531.2|20
1721628300000|2024-07-22 06:05:00|67645.7|67549.7|67667.6|67571.6|67668.3|67572.3|67643.5|67547.5|11
1721628310000|2024-07-22 06:05:10|67668.3|67572.3|67675.1|67579.1|67677.5|67581.5|67668.3|67572.3|26
1721628320000|2024-07-22 06:05:20|67674.1|67578.1|67675.1|67579.1|67675.1|67579.1|67673|67577|15
1721628330000|2024-07-22 06:05:30|67675.8|67579.8|67675.1|67579.1|67676|67580|67671.5|67575.5|19
1721628340000|2024-07-22 06:05:40|67675.9|67579.9|67694.3|67598.3|67694.3|67598.3|67675.1|67579.1|29
1721628350000|2024-07-22 06:05:50|67693.6|67597.6|67690.4|67594.4|67696.1|67600.1|67690.2|67594.2|9
1721628360000|2024-07-22 06:06:00|67691.8|67595.8|67693.5|67597.5|67693.7|67597.7|67691.8|67595.8|4
1721628370000|2024-07-22 06:06:10|67688.8|67592.8|67693|67597|67694.7|67598.7|67688.8|67592.8|10
1721628380000|2024-07-22 06:06:20|67696.3|67600.3|67702.6|67606.6|67702.6|67606.6|67696.3|67600.3|10
1721628390000|2024-07-22 06:06:30|67700.5|67604.5|67715.7|67619.7|67715.7|67619.7|67700.5|67604.5|18
1721628400000|2024-07-22 06:06:40|67721.1|67625.1|67727.2|67631.2|67728.4|67632.4|67715.7|67619.7|21
1721628410000|2024-07-22 06:06:50|67728.1|67632.1|67728.4|67632.4|67728.4|67632.4|67727.4|67631.4|13
1721628420000|2024-07-22 06:07:00|67727.4|67631.4|67718.3|67622.3|67728.4|67632.4|67717.8|67621.8|20
1721628430000|2024-07-22 06:07:10|67718.9|67622.9|67717.5|67621.5|67721.2|67625.2|67713.3|67617.3|25
1721628440000|2024-07-22 06:07:20|67716.3|67620.3|67704.2|67608.2|67718.9|67622.9|67704.2|67608.2|14
1721628450000|2024-07-22 06:07:30|67703.1|67607.1|67703.1|67607.1|67703.1|67607.1|67703.1|67607.1|1
1721628460000|2024-07-22 06:07:40|67693.5|67597.5|67690.6|67594.6|67693.5|67597.5|67690.6|67594.6|2
1721628470000|2024-07-22 06:07:50|67693|67597|67714.7|67618.7|67714.7|67618.7|67693|67597|14
1721628480000|2024-07-22 06:08:00|67712.1|67616.1|67701.6|67605.6|67712.1|67616.1|67699.3|67603.3|9
1721628490000|2024-07-22 06:08:10|67701.5|67605.5|67706.9|67610.9|67706.9|67610.9|67701.1|67605.1|9
1721628500000|2024-07-22 06:08:20|67709.6|67613.6|67707.9|67611.9|67709.6|67613.6|67707.9|67611.9|3
1721628510000|2024-07-22 06:08:30|67704|67608|67698.7|67602.7|67706.9|67610.9|67698.7|67602.7|7
1721628520000|2024-07-22 06:08:40|67689.8|67593.8|67689.8|67593.8|67689.8|67593.8|67689.8|67593.8|1
1721628530000|2024-07-22 06:08:50|67687.8|67591.8|67692.3|67596.3|67693.2|67597.2|67687.8|67591.8|3
1721628540000|2024-07-22 06:09:00|67692.1|67596.1|67706.6|67610.6|67706.6|67610.6|67692|67596|9
1721628560000|2024-07-22 06:09:20|67705|67609|67705|67609|67705|67609|67705|67609|1
1721628570000|2024-07-22 06:09:30|67708|67612|67708|67612|67708|67612|67708|67612|1
1721628580000|2024-07-22 06:09:40|67708.8|67612.8|67709.1|67613.1|67712.3|67616.3|67708.8|67612.8|12
1721628590000|2024-07-22 06:09:50|67712.3|67616.3|67717|67621|67717.4|67621.4|67708|67612|18
1721628600000|2024-07-22 06:10:00|67716.8|67620.8|67716.8|67620.8|67717.3|67621.3|67716.8|67620.8|6
1721628610000|2024-07-22 06:10:10|67716.3|67620.3|67716.5|67620.5|67718.1|67622.1|67716.3|67620.3|15
1721628620000|2024-07-22 06:10:20|67716.8|67620.8|67716.8|67620.8|67716.8|67620.8|67712|67616|17
1721628630000|2024-07-22 06:10:30|67712.4|67616.4|67712.4|67616.4|67712.4|67616.4|67712.4|67616.4|1
1721628640000|2024-07-22 06:10:40|67711.4|67615.4|67709.9|67613.9|67711.4|67615.4|67709.9|67613.9|2
1721628650000|2024-07-22 06:10:50|67709|67613|67711.5|67615.5|67714.1|67618.1|67703.7|67607.7|9
1721628660000|2024-07-22 06:11:00|67713|67617|67720|67624|67721.4|67625.4|67713|67617|16
1721628670000|2024-07-22 06:11:10|67723.2|67627.2|67731.5|67635.5|67731.5|67635.5|67723.2|67627.2|9
1721628680000|2024-07-22 06:11:20|67736|67640|67740.7|67644.7|67744.8|67648.8|67736|67640|5
1721628690000|2024-07-22 06:11:30|67745.4|67649.4|67748|67652|67749|67653|67745.4|67649.4|6
1721628710000|2024-07-22 06:11:50|67749|67653|67749|67653|67749|67653|67749|67653|1
1721628720000|2024-07-22 06:12:00|67749.5|67653.5|67750|67654|67750|67654|67748.8|67652.8|3
1721628730000|2024-07-22 06:12:10|67751|67655|67755.4|67659.4|67755.4|67659.4|67750|67654|15
1721628740000|2024-07-22 06:12:20|67751.8|67655.8|67750|67654|67755.4|67659.4|67750|67654|12
1721628760000|2024-07-22 06:12:40|67754|67658|67754|67658|67754.5|67658.5|67754|67658|3
1721628770000|2024-07-22 06:12:50|67754.8|67658.8|67760|67664|67760|67664|67754.8|67658.8|4
1721628780000|2024-07-22 06:13:00|67760.5|67664.5|67760|67664|67760.5|67664.5|67760|67664|2
1721628790000|2024-07-22 06:13:10|67765.1|67669.1|67774|67678|67774|67678|67765.1|67669.1|14
1721628800000|2024-07-22 06:13:20|67782.4|67686.4|67784.1|67688.1|67785.7|67689.7|67781.8|67685.8|9
1721628810000|2024-07-22 06:13:30|67776.1|67680.1|67777.9|67681.9|67777.9|67681.9|67774|67678|19
1721628820000|2024-07-22 06:13:40|67774.5|67678.5|67774|67678|67774.5|67678.5|67774|67678|2
1721628830000|2024-07-22 06:13:50|67778.3|67682.3|67776|67680|67778.3|67682.3|67774|67678|18
1721628840000|2024-07-22 06:14:00|67774.9|67678.9|67783.5|67687.5|67784.7|67688.7|67774.9|67678.9|23
1721628850000|2024-07-22 06:14:10|67781.3|67685.3|67780|67684|67783.5|67687.5|67776.5|67680.5|17
1721628860000|2024-07-22 06:14:20|67783.5|67687.5|67780|67684|67783.5|67687.5|67778.2|67682.2|15
1721628870000|2024-07-22 06:14:30|67779.7|67683.7|67782.5|67686.5|67782.5|67686.5|67779.7|67683.7|15
1721628880000|2024-07-22 06:14:40|67782.6|67686.6|67782.7|67686.7|67782.7|67686.7|67782.6|67686.6|2
1721628890000|2024-07-22 06:14:50|67783.9|67687.9|67784.2|67688.2|67784.2|67688.2|67782.7|67686.7|12
1721628900000|2024-07-22 06:15:00|67785.8|67689.8|67782.7|67686.7|67791.7|67695.7|67782.7|67686.7|23
1721628910000|2024-07-22 06:15:10|67783.6|67687.6|67780|67684|67784|67688|67779|67683|17
1721628920000|2024-07-22 06:15:20|67780.5|67684.5|67784.7|67688.7|67787.6|67691.6|67778|67682|25
1721628930000|2024-07-22 06:15:30|67784.4|67688.4|67784.9|67688.9|67785.5|67689.5|67784.3|67688.3|15
1721628940000|2024-07-22 06:15:40|67785.5|67689.5|67782.8|67686.8|67785.5|67689.5|67781.3|67685.3|20
1721628950000|2024-07-22 06:15:50|67784.3|67688.3|67757.4|67661.4|67784.3|67688.3|67757.4|67661.4|18
1721628960000|2024-07-22 06:16:00|67749.6|67653.6|67749.5|67653.5|67751.1|67655.1|67748.2|67652.2|4
1721628970000|2024-07-22 06:16:10|67752.1|67656.1|67765.9|67669.9|67765.9|67669.9|67752.1|67656.1|7
1721628980000|2024-07-22 06:16:20|67764.4|67668.4|67765.9|67669.9|67765.9|67669.9|67764.4|67668.4|2
1721628990000|2024-07-22 06:16:30|67771.7|67675.7|67764.3|67668.3|67778|67682|67764.3|67668.3|7
1721629000000|2024-07-22 06:16:40|67757.9|67661.9|67757.9|67661.9|67757.9|67661.9|67757.9|67661.9|1
1721629010000|2024-07-22 06:16:50|67752.9|67656.9|67752.9|67656.9|67752.9|67656.9|67752.9|67656.9|1
1721629020000|2024-07-22 06:17:00|67749.1|67653.1|67749.1|67653.1|67749.1|67653.1|67749.1|67653.1|1
1721629040000|2024-07-22 06:17:20|67750.4|67654.4|67750.7|67654.7|67750.7|67654.7|67749.1|67653.1|4
1721629050000|2024-07-22 06:17:30|67749.9|67653.9|67756.4|67660.4|67757.8|67661.8|67749.9|67653.9|5
1721629060000|2024-07-22 06:17:40|67754.7|67658.7|67761.2|67665.2|67764.7|67668.7|67754.7|67658.7|5
1721629070000|2024-07-22 06:17:50|67758.4|67662.4|67754.4|67658.4|67758.4|67662.4|67754.4|67658.4|3
1721629100000|2024-07-22 06:18:20|67749.5|67653.5|67750.8|67654.8|67750.8|67654.8|67749.5|67653.5|2
1721629110000|2024-07-22 06:18:30|67748.3|67652.3|67748.3|67652.3|67748.3|67652.3|67748.3|67652.3|1
1721629120000|2024-07-22 06:18:40|67748.1|67652.1|67748.1|67652.1|67748.1|67652.1|67748.1|67652.1|1
1721629140000|2024-07-22 06:19:00|67746.1|67650.1|67748.3|67652.3|67748.3|67652.3|67744.2|67648.2|3
1721629150000|2024-07-22 06:19:10|67746.2|67650.2|67740.9|67644.9|67746.2|67650.2|67740.9|67644.9|5
1721629160000|2024-07-22 06:19:20|67738.7|67642.7|67700.1|67604.1|67738.7|67642.7|67700.1|67604.1|9
1721629170000|2024-07-22 06:19:30|67705.8|67609.8|67728.4|67632.4|67729.4|67633.4|67705.8|67609.8|16
1721629180000|2024-07-22 06:19:40|67728.3|67632.3|67733.8|67637.8|67733.8|67637.8|67721.1|67625.1|14
1721629190000|2024-07-22 06:19:50|67733.3|67637.3|67733|67637|67733.3|67637.3|67732.3|67636.3|18
1721629200000|2024-07-22 06:20:00|67733.4|67637.4|67724.3|67628.3|67740.4|67644.4|67724.3|67628.3|15
1721629210000|2024-07-22 06:20:10|67725.9|67629.9|67717.9|67621.9|67726.5|67630.5|67717.9|67621.9|11
1721629220000|2024-07-22 06:20:20|67717|67621|67712.7|67616.7|67717|67621|67712|67616|5
1721629240000|2024-07-22 06:20:40|67712.4|67616.4|67705.9|67609.9|67712.4|67616.4|67705.9|67609.9|5
1721629250000|2024-07-22 06:20:50|67705.5|67609.5|67700.8|67604.8|67705.5|67609.5|67700.2|67604.2|4
1721629260000|2024-07-22 06:21:00|67705.5|67609.5|67700.9|67604.9|67708.8|67612.8|67700.9|67604.9|7
1721629270000|2024-07-22 06:21:10|67700.3|67604.3|67723|67627|67723|67627|67698.1|67602.1|10
1721629280000|2024-07-22 06:21:20|67721.6|67625.6|67719.2|67623.2|67721.6|67625.6|67716.3|67620.3|3
1721629290000|2024-07-22 06:21:30|67718|67622|67713.1|67617.1|67719.7|67623.7|67713.1|67617.1|9
1721629300000|2024-07-22 06:21:40|67714.6|67618.6|67714.6|67618.6|67714.6|67618.6|67714.6|67618.6|1
1721629320000|2024-07-22 06:22:00|67710.5|67614.5|67723|67627|67723|67627|67710.5|67614.5|2
1721629340000|2024-07-22 06:22:20|67721.3|67625.3|67721.3|67625.3|67721.3|67625.3|67721.3|67625.3|1
1721629350000|2024-07-22 06:22:30|67721.1|67625.1|67724.1|67628.1|67724.7|67628.7|67721.1|67625.1|3
1721629380000|2024-07-22 06:23:00|67723.1|67627.1|67712.6|67616.6|67723.1|67627.1|67711.3|67615.3|6
1721629390000|2024-07-22 06:23:10|67711.3|67615.3|67711.2|67615.2|67711.3|67615.3|67703.5|67607.5|9
1721629400000|2024-07-22 06:23:20|67719.9|67623.9|67724|67628|67724|67628|67707.9|67611.9|7
1721629410000|2024-07-22 06:23:30|67724.1|67628.1|67713.2|67617.2|67724.1|67628.1|67713.2|67617.2|5
1721629420000|2024-07-22 06:23:40|67712.7|67616.7|67704.1|67608.1|67712.7|67616.7|67704.1|67608.1|6
1721629430000|2024-07-22 06:23:50|67704|67608|67706.2|67610.2|67706.2|67610.2|67703|67607|4
1721629440000|2024-07-22 06:24:00|67704.1|67608.1|67712.6|67616.6|67716|67620|67703.8|67607.8|9
1721629450000|2024-07-22 06:24:10|67713.1|67617.1|67713.1|67617.1|67713.1|67617.1|67713.1|67617.1|1
1721629460000|2024-07-22 06:24:20|67713.3|67617.3|67730.3|67634.3|67731.5|67635.5|67713.3|67617.3|15
1721629470000|2024-07-22 06:24:30|67729.2|67633.2|67729.6|67633.6|67734.6|67638.6|67729.2|67633.2|5
1721629480000|2024-07-22 06:24:40|67735|67639|67734.2|67638.2|67735.7|67639.7|67729.6|67633.6|10
1721629490000|2024-07-22 06:24:50|67732.3|67636.3|67735|67639|67738.8|67642.8|67732|67636|24
1721629500000|2024-07-22 06:25:00|67735.5|67639.5|67724|67628|67735.5|67639.5|67724|67628|21
1721629510000|2024-07-22 06:25:10|67721.1|67625.1|67714.2|67618.2|67721.5|67625.5|67713.5|67617.5|11
1721629520000|2024-07-22 06:25:20|67709.6|67613.6|67700.9|67604.9|67709.6|67613.6|67700.9|67604.9|3
1721629530000|2024-07-22 06:25:30|67698.7|67602.7|67697.3|67601.3|67698.7|67602.7|67695.8|67599.8|5
1721629540000|2024-07-22 06:25:40|67695.7|67599.7|67688.1|67592.1|67695.7|67599.7|67688.1|67592.1|5
1721629550000|2024-07-22 06:25:50|67687.4|67591.4|67678.9|67582.9|67687.5|67591.5|67678.9|67582.9|7
1721629560000|2024-07-22 06:26:00|67677.9|67581.9|67673.9|67577.9|67677.9|67581.9|67673.9|67577.9|2
1721629570000|2024-07-22 06:26:10|67672.9|67576.9|67651.5|67555.5|67672.9|67576.9|67650.7|67554.7|11
1721629580000|2024-07-22 06:26:20|67649.5|67553.5|67649.5|67553.5|67649.5|67553.5|67649.5|67553.5|1
1721629590000|2024-07-22 06:26:30|67651.1|67555.1|67644|67548|67651.5|67555.5|67642.6|67546.6|7
1721629600000|2024-07-22 06:26:40|67642.6|67546.6|67641.1|67545.1|67642.6|67546.6|67633.9|67537.9|6
1721629610000|2024-07-22 06:26:50|67648|67552|67646|67550|67648|67552|67645.9|67549.9|5
1721629620000|2024-07-22 06:27:00|67644.4|67548.4|67640.6|67544.6|67648|67552|67640.6|67544.6|8
1721629630000|2024-07-22 06:27:10|67638.4|67542.4|67624|67528|67638.4|67542.4|67624|67528|9
1721629640000|2024-07-22 06:27:20|67623.5|67527.5|67563.1|67467.1|67623.5|67527.5|67562.9|67466.9|18
1721629650000|2024-07-22 06:27:30|67558.9|67462.9|67552|67456|67564.5|67468.5|67540|67444|17
1721629660000|2024-07-22 06:27:40|67556.9|67460.9|67565.2|67469.2|67565.2|67469.2|67556.9|67460.9|12
1721629670000|2024-07-22 06:27:50|67565.5|67469.5|67562.3|67466.3|67583.8|67487.8|67562.3|67466.3|13
1721629680000|2024-07-22 06:28:00|67564|67468|67560|67464|67566.5|67470.5|67555.4|67459.4|7
1721629690000|2024-07-22 06:28:10|67562.2|67466.2|67564.2|67468.2|67571.1|67475.1|67562.2|67466.2|14
1721629700000|2024-07-22 06:28:20|67567.1|67471.1|67577.3|67481.3|67577.3|67481.3|67567.1|67471.1|17
1721629710000|2024-07-22 06:28:30|67577|67481|67613.9|67517.9|67614.6|67518.6|67576.8|67480.8|24
1721629720000|2024-07-22 06:28:40|67613.1|67517.1|67612.8|67516.8|67613.9|67517.9|67607.3|67511.3|21
1721629730000|2024-07-22 06:28:50|67612.6|67516.6|67593|67497|67613.3|67517.3|67586.6|67490.6|19
1721629740000|2024-07-22 06:29:00|67592.9|67496.9|67589.1|67493.1|67595.3|67499.3|67589.1|67493.1|7
1721629750000|2024-07-22 06:29:10|67590.5|67494.5|67594.4|67498.4|67594.4|67498.4|67586.8|67490.8|8
1721629760000|2024-07-22 06:29:20|67595.9|67499.9|67597.8|67501.8|67598.4|67502.4|67595.9|67499.9|20
1721629770000|2024-07-22 06:29:30|67597.4|67501.4|67604|67508|67611.8|67515.8|67595.3|67499.3|27
1721629780000|2024-07-22 06:29:40|67611.8|67515.8|67626|67530|67628.5|67532.5|67606|67510|20
1721629790000|2024-07-22 06:29:50|67626.9|67530.9|67617.5|67521.5|67630.1|67534.1|67617.5|67521.5|6
1721629800000|2024-07-22 06:30:00|67615.5|67519.5|67599|67503|67615.5|67519.5|67599|67503|5
1721629810000|2024-07-22 06:30:10|67598|67502|67555.1|67459.1|67598|67502|67555.1|67459.1|14
1721629820000|2024-07-22 06:30:20|67550|67454|67549.7|67453.7|67552|67456|67546.7|67450.7|14
1721629830000|2024-07-22 06:30:30|67549.6|67453.6|67554.6|67458.6|67556|67460|67549.6|67453.6|5
1721629840000|2024-07-22 06:30:40|67553.4|67457.4|67551|67455|67553.5|67457.5|67551|67455|7
1721629850000|2024-07-22 06:30:50|67549.9|67453.9|67547|67451|67556|67460|67547|67451|10
1721629860000|2024-07-22 06:31:00|67548|67452|67544|67448|67548|67452|67537|67441|9
1721629870000|2024-07-22 06:31:10|67543.7|67447.7|67546|67450|67548|67452|67543.7|67447.7|6
1721629880000|2024-07-22 06:31:20|67548|67452|67542|67446|67548.8|67452.8|67542|67446|8
1721629890000|2024-07-22 06:31:30|67549.2|67453.2|67536.5|67440.5|67550.6|67454.6|67536.5|67440.5|7
1721629900000|2024-07-22 06:31:40|67535.7|67439.7|67519.5|67423.5|67535.7|67439.7|67519.5|67423.5|4
1721629920000|2024-07-22 06:32:00|67523.5|67427.5|67520.2|67424.2|67524|67428|67520.2|67424.2|4
1721629940000|2024-07-22 06:32:20|67522.1|67426.1|67522.2|67426.2|67526.4|67430.4|67522.1|67426.1|7
1721629950000|2024-07-22 06:32:30|67521.3|67425.3|67522.3|67426.3|67526|67430|67521.3|67425.3|4
1721629970000|2024-07-22 06:32:50|67522|67426|67539.3|67443.3|67539.3|67443.3|67522|67426|10
1721629980000|2024-07-22 06:33:00|67542.9|67446.9|67546.9|67450.9|67552.2|67456.2|67542.9|67446.9|26
1721629990000|2024-07-22 06:33:10|67546.3|67450.3|67543|67447|67546.3|67450.3|67543|67447|2
1721630000000|2024-07-22 06:33:20|67552.5|67456.5|67547.5|67451.5|67552.5|67456.5|67547.5|67451.5|2
1721630010000|2024-07-22 06:33:30|67543|67447|67531.9|67435.9|67543|67447|67531.9|67435.9|4
1721630020000|2024-07-22 06:33:40|67536|67440|67556.5|67460.5|67556.5|67460.5|67536|67440|7
1721630030000|2024-07-22 06:33:50|67543|67447|67544.7|67448.7|67556.5|67460.5|67543|67447|9
1721630040000|2024-07-22 06:34:00|67549.7|67453.7|67543|67447|67549.7|67453.7|67543|67447|19
1721630050000|2024-07-22 06:34:10|67548.5|67452.5|67543|67447|67548.5|67452.5|67543|67447|2
1721630060000|2024-07-22 06:34:20|67542|67446|67542|67446|67542|67446|67542|67446|1
1721630070000|2024-07-22 06:34:30|67541.5|67445.5|67536|67440|67541.5|67445.5|67530|67434|6
1721630080000|2024-07-22 06:34:40|67536.6|67440.6|67543.2|67447.2|67543.2|67447.2|67536.6|67440.6|5
1721630090000|2024-07-22 06:34:50|67540.2|67444.2|67537.4|67441.4|67540.2|67444.2|67537.4|67441.4|5
1721630100000|2024-07-22 06:35:00|67544.5|67448.5|67544.5|67448.5|67544.5|67448.5|67537.4|67441.4|3
1721630110000|2024-07-22 06:35:10|67519.5|67423.5|67508.8|67412.8|67519.5|67423.5|67508.8|67412.8|6
1721630120000|2024-07-22 06:35:20|67499.6|67403.6|67499.6|67403.6|67499.6|67403.6|67499.6|67403.6|1
1721630130000|2024-07-22 06:35:30|67499.5|67403.5|67499.5|67403.5|67499.5|67403.5|67499.5|67403.5|1
1721630140000|2024-07-22 06:35:40|67490.2|67394.2|67486.5|67390.5|67490.2|67394.2|67486.5|67390.5|4
1721630150000|2024-07-22 06:35:50|67472|67376|67508.2|67412.2|67508.2|67412.2|67472|67376|22
1721630160000|2024-07-22 06:36:00|67511.8|67415.8|67508.5|67412.5|67511.8|67415.8|67508.5|67412.5|2
1721630170000|2024-07-22 06:36:10|67506.6|67410.6|67508|67412|67508|67412|67502|67406|4
1721630180000|2024-07-22 06:36:20|67507.3|67411.3|67502|67406|67515.5|67419.5|67502|67406|5
1721630190000|2024-07-22 06:36:30|67515.5|67419.5|67472|67376|67515.5|67419.5|67466|67370|8
1721630200000|2024-07-22 06:36:40|67471.7|67375.7|67448.5|67352.5|67471.7|67375.7|67448.5|67352.5|9
1721630210000|2024-07-22 06:36:50|67429.8|67333.8|67450.6|67354.6|67450.6|67354.6|67429|67333|15
1721630220000|2024-07-22 06:37:00|67451.4|67355.4|67399|67303|67460.5|67364.5|67399|67303|15
1721630230000|2024-07-22 06:37:10|67401|67305|67402.5|67306.5|67410.5|67314.5|67401|67305|6
1721630240000|2024-07-22 06:37:20|67406.5|67310.5|67405.7|67309.7|67407.3|67311.3|67405.7|67309.7|3
1721630250000|2024-07-22 06:37:30|67402.9|67306.9|67390.9|67294.9|67407.5|67311.5|67390.9|67294.9|6
1721630260000|2024-07-22 06:37:40|67387|67291|67346.1|67250.1|67387|67291|67346.1|67250.1|13
1721630270000|2024-07-22 06:37:50|67354.5|67258.5|67330.5|67234.5|67354.5|67258.5|67330.5|67234.5|6
1721630280000|2024-07-22 06:38:00|67333.5|67237.5|67347|67251|67347|67251|67333.5|67237.5|7
1721630290000|2024-07-22 06:38:10|67345.5|67249.5|67318.5|67222.5|67347.5|67251.5|67318.4|67222.4|11
1721630300000|2024-07-22 06:38:20|67318.6|67222.6|67372|67276|67372|67276|67318|67222|28
1721630310000|2024-07-22 06:38:30|67373.9|67277.9|67357.5|67261.5|67398.2|67302.2|67357.5|67261.5|28
1721630320000|2024-07-22 06:38:40|67348.5|67252.5|67348|67252|67359.1|67263.1|67348|67252|12
1721630330000|2024-07-22 06:38:50|67368.5|67272.5|67335|67239|67368.5|67272.5|67335|67239|14
1721630340000|2024-07-22 06:39:00|67334|67238|67329.1|67233.1|67344.5|67248.5|67329.1|67233.1|10
1721630350000|2024-07-22 06:39:10|67329.3|67233.3|67324.2|67228.2|67344.5|67248.5|67324.2|67228.2|10
1721630360000|2024-07-22 06:39:20|67322.1|67226.1|67317.2|67221.2|67322.1|67226.1|67317.2|67221.2|2
1721630370000|2024-07-22 06:39:30|67293.5|67197.5|67297.1|67201.1|67305|67209|67290.4|67194.4|7
1721630380000|2024-07-22 06:39:40|67300.4|67204.4|67308.3|67212.3|67308.6|67212.6|67296.9|67200.9|9
1721630390000|2024-07-22 06:39:50|67308.1|67212.1|67302.5|67206.5|67314.5|67218.5|67300.3|67204.3|7
1721630400000|2024-07-22 06:40:00|67305.2|67209.2|67309.5|67213.5|67309.5|67213.5|67292.1|67196.1|12
1721630410000|2024-07-22 06:40:10|67303.5|67207.5|67280.1|67184.1|67303.5|67207.5|67280.1|67184.1|12
1721630420000|2024-07-22 06:40:20|67279.3|67183.3|67272.8|67176.8|67291.5|67195.5|67271.7|67175.7|7
1721630430000|2024-07-22 06:40:30|67284.5|67188.5|67276|67180|67284.5|67188.5|67275.3|67179.3|5
1721630440000|2024-07-22 06:40:40|67269.1|67173.1|67267.8|67171.8|67270.2|67174.2|67267.8|67171.8|5
1721630450000|2024-07-22 06:40:50|67268|67172|67258.9|67162.9|67269.5|67173.5|67258.9|67162.9|6
1721630460000|2024-07-22 06:41:00|67260.1|67164.1|67181.4|67085.4|67260.2|67164.2|67181.4|67085.4|15
1721630470000|2024-07-22 06:41:10|67183.9|67087.9|67216.1|67120.1|67222.4|67126.4|67181.4|67085.4|33
1721630480000|2024-07-22 06:41:20|67216.5|67120.5|67258.7|67162.7|67258.7|67162.7|67215.1|67119.1|36
1721630490000|2024-07-22 06:41:30|67256.2|67160.2|67267|67171|67278.2|67182.2|67246|67150|29
1721630500000|2024-07-22 06:41:40|67264.5|67168.5|67272.8|67176.8|67278.8|67182.8|67260|67164|26
1721630510000|2024-07-22 06:41:50|67278.8|67182.8|67292.4|67196.4|67297.1|67201.1|67270|67174|25
1721630520000|2024-07-22 06:42:00|67292.8|67196.8|67290.1|67194.1|67292.8|67196.8|67274.4|67178.4|32
1721630530000|2024-07-22 06:42:10|67292.8|67196.8|67277.8|67181.8|67297|67201|67277.8|67181.8|26
1721630540000|2024-07-22 06:42:20|67292.5|67196.5|67293.4|67197.4|67297|67201|67280|67184|27
1721630550000|2024-07-22 06:42:30|67284|67188|67312.8|67216.8|67315.8|67219.8|67284|67188|22
1721630560000|2024-07-22 06:42:40|67321.4|67225.4|67350.8|67254.8|67350.9|67254.9|67316.3|67220.3|25
1721630570000|2024-07-22 06:42:50|67348.2|67252.2|67363.9|67267.9|67363.9|67267.9|67348.2|67252.2|29
1721630580000|2024-07-22 06:43:00|67364.9|67268.9|67323.9|67227.9|67366.7|67270.7|67323.9|67227.9|22
1721630590000|2024-07-22 06:43:10|67315.8|67219.8|67328|67232|67328|67232|67313.8|67217.8|8
1721630600000|2024-07-22 06:43:20|67327.5|67231.5|67325.9|67229.9|67335.3|67239.3|67325.9|67229.9|7
1721630610000|2024-07-22 06:43:30|67327.5|67231.5|67327.6|67231.6|67327.6|67231.6|67327.5|67231.5|2
1721630620000|2024-07-22 06:43:40|67323.9|67227.9|67325.2|67229.2|67325.2|67229.2|67323.9|67227.9|2
1721630630000|2024-07-22 06:43:50|67323.9|67227.9|67323.9|67227.9|67323.9|67227.9|67323.9|67227.9|1
1721630640000|2024-07-22 06:44:00|67326.1|67230.1|67334.3|67238.3|67334.3|67238.3|67325.8|67229.8|19
1721630650000|2024-07-22 06:44:10|67333|67237|67321.5|67225.5|67334.3|67238.3|67320|67224|22
1721630660000|2024-07-22 06:44:20|67320|67224|67302|67206|67321.5|67225.5|67302|67206|13
1721630670000|2024-07-22 06:44:30|67305.1|67209.1|67304.2|67208.2|67305.1|67209.1|67301.1|67205.1|23
1721630680000|2024-07-22 06:44:40|67303.6|67207.6|67305.1|67209.1|67306|67210|67302.6|67206.6|26
1721630690000|2024-07-22 06:44:50|67306|67210|67305.9|67209.9|67307.1|67211.1|67304.1|67208.1|26
1721630700000|2024-07-22 06:45:00|67309.4|67213.4|67308.8|67212.8|67310.9|67214.9|67302|67206|23
1721630710000|2024-07-22 06:45:10|67310.2|67214.2|67306.1|67210.1|67311.7|67215.7|67306.1|67210.1|16
1721630720000|2024-07-22 06:45:20|67307.5|67211.5|67307.5|67211.5|67310.9|67214.9|67303|67207|23
1721630730000|2024-07-22 06:45:30|67306.3|67210.3|67284.1|67188.1|67307.5|67211.5|67277.8|67181.8|12
1721630740000|2024-07-22 06:45:40|67285.4|67189.4|67264.5|67168.5|67286.5|67190.5|67264.1|67168.1|9
1721630750000|2024-07-22 06:45:50|67256.1|67160.1|67289.2|67193.2|67290.2|67194.2|67251.3|67155.3|17
1721630760000|2024-07-22 06:46:00|67285.6|67189.6|67330|67234|67333.3|67237.3|67285.6|67189.6|21
1721630770000|2024-07-22 06:46:10|67332.5|67236.5|67380.1|67284.1|67380.1|67284.1|67332.1|67236.1|27
1721630780000|2024-07-22 06:46:20|67380|67284|67355.1|67259.1|67381.7|67285.7|67355.1|67259.1|25
1721630790000|2024-07-22 06:46:30|67348|67252|67343|67247|67351|67255|67335.1|67239.1|12
1721630800000|2024-07-22 06:46:40|67347.2|67251.2|67356|67260|67358|67262|67347.2|67251.2|14
1721630810000|2024-07-22 06:46:50|67358.7|67262.7|67360.5|67264.5|67361.5|67265.5|67351.1|67255.1|14
1721630820000|2024-07-22 06:47:00|67356.3|67260.3|67356.3|67260.3|67359.5|67263.5|67356.3|67260.3|4
1721630830000|2024-07-22 06:47:10|67353.8|67257.8|67353.1|67257.1|67353.8|67257.8|67353.1|67257.1|5
1721630840000|2024-07-22 06:47:20|67353.7|67257.7|67364.4|67268.4|67364.4|67268.4|67353.7|67257.7|12
1721630850000|2024-07-22 06:47:30|67361.5|67265.5|67342|67246|67361.5|67265.5|67342|67246|3
1721630860000|2024-07-22 06:47:40|67339.3|67243.3|67322.1|67226.1|67339.3|67243.3|67322.1|67226.1|4
1721630870000|2024-07-22 06:47:50|67324|67228|67325.8|67229.8|67332|67236|67324|67228|6
1721630880000|2024-07-22 06:48:00|67327.8|67231.8|67323.2|67227.2|67333|67237|67323.2|67227.2|6
1721630890000|2024-07-22 06:48:10|67318.1|67222.1|67309.8|67213.8|67318.1|67222.1|67308.9|67212.9|9
1721630900000|2024-07-22 06:48:20|67311.4|67215.4|67340.5|67244.5|67341.1|67245.1|67311.4|67215.4|22
1721630910000|2024-07-22 06:48:30|67340.6|67244.6|67319|67223|67344.5|67248.5|67318|67222|19
1721630920000|2024-07-22 06:48:40|67333.5|67237.5|67312|67216|67333.5|67237.5|67312|67216|5
1721630930000|2024-07-22 06:48:50|67312.6|67216.6|67324.1|67228.1|67328.1|67232.1|67312.6|67216.6|14
1721630940000|2024-07-22 06:49:00|67320|67224|67340.7|67244.7|67340.9|67244.9|67320|67224|21
1721630950000|2024-07-22 06:49:10|67341|67245|67347.9|67251.9|67347.9|67251.9|67340|67244|25
1721630960000|2024-07-22 06:49:20|67342.5|67246.5|67347.9|67251.9|67347.9|67251.9|67342.1|67246.1|17
1721630970000|2024-07-22 06:49:30|67355.9|67259.9|67355.1|67259.1|67368|67272|67352.8|67256.8|20
1721630980000|2024-07-22 06:49:40|67356|67260|67354.6|67258.6|67356|67260|67354|67258|20
1721630990000|2024-07-22 06:49:50|67354|67258|67369.1|67273.1|67369.1|67273.1|67354|67258|23
1721631000000|2024-07-22 06:50:00|67364|67268|67361.3|67265.3|67371.8|67275.8|67356.7|67260.7|25
1721631010000|2024-07-22 06:50:10|67359.7|67263.7|67340|67244|67361.7|67265.7|67340|67244|22
1721631020000|2024-07-22 06:50:20|67342.5|67246.5|67356.1|67260.1|67357.8|67261.8|67339.5|67243.5|16
1721631030000|2024-07-22 06:50:30|67354.9|67258.9|67360|67264|67360|67264|67348.2|67252.2|21
1721631040000|2024-07-22 06:50:40|67352.3|67256.3|67344.8|67248.8|67352.3|67256.3|67340|67244|21
1721631050000|2024-07-22 06:50:50|67345.4|67249.4|67332|67236|67345.4|67249.4|67332|67236|3
1721631060000|2024-07-22 06:51:00|67330|67234|67313.4|67217.4|67330|67234|67310|67214|6
1721631070000|2024-07-22 06:51:10|67324|67228|67339.5|67243.5|67339.5|67243.5|67323.9|67227.9|10
1721631080000|2024-07-22 06:51:20|67331|67235|67335.8|67239.8|67335.9|67239.9|67331|67235|4
1721631090000|2024-07-22 06:51:30|67337.9|67241.9|67376.9|67280.9|67377.1|67281.1|67337.9|67241.9|21
1721631100000|2024-07-22 06:51:40|67377|67281|67372.2|67276.2|67380.2|67284.2|67367.1|67271.1|25
1721631110000|2024-07-22 06:51:50|67370|67274|67384.1|67288.1|67384.1|67288.1|67370|67274|25
1721631120000|2024-07-22 06:52:00|67382.9|67286.9|67388|67292|67388|67292|67372.3|67276.3|17
1721631130000|2024-07-22 06:52:10|67390.1|67294.1|67409.6|67313.6|67409.6|67313.6|67390.1|67294.1|11
1721631140000|2024-07-22 06:52:20|67410.1|67314.1|67432.6|67336.6|67432.6|67336.6|67410.1|67314.1|21
1721631150000|2024-07-22 06:52:30|67433.3|67337.3|67428|67332|67436.7|67340.7|67428|67332|11
1721631160000|2024-07-22 06:52:40|67431.7|67335.7|67428|67332|67431.7|67335.7|67428|67332|4
1721631170000|2024-07-22 06:52:50|67423.2|67327.2|67433.5|67337.5|67433.6|67337.6|67423.2|67327.2|20
1721631180000|2024-07-22 06:53:00|67433.7|67337.7|67408.5|67312.5|67433.7|67337.7|67398|67302|12
1721631190000|2024-07-22 06:53:10|67407.1|67311.1|67408.5|67312.5|67408.5|67312.5|67407.1|67311.1|4
1721631200000|2024-07-22 06:53:20|67408|67312|67408|67312|67408.5|67312.5|67408|67312|5
1721631210000|2024-07-22 06:53:30|67406.6|67310.6|67405.1|67309.1|67406.6|67310.6|67405.1|67309.1|2
1721631220000|2024-07-22 06:53:40|67404|67308|67405|67309|67405|67309|67404|67308|4
1721631230000|2024-07-22 06:53:50|67406.5|67310.5|67385.3|67289.3|67406.5|67310.5|67385.3|67289.3|6
1721631240000|2024-07-22 06:54:00|67386.4|67290.4|67418.6|67322.6|67418.6|67322.6|67386.4|67290.4|15
1721631250000|2024-07-22 06:54:10|67415.5|67319.5|67418.6|67322.6|67418.6|67322.6|67414|67318|14
1721631260000|2024-07-22 06:54:20|67416.3|67320.3|67419.4|67323.4|67420.1|67324.1|67416.3|67320.3|20
1721631270000|2024-07-22 06:54:30|67418.6|67322.6|67418.6|67322.6|67425.5|67329.5|67418.6|67322.6|25
1721631280000|2024-07-22 06:54:40|67417.6|67321.6|67416.7|67320.7|67418.6|67322.6|67414|67318|20
1721631290000|2024-07-22 06:54:50|67417.2|67321.2|67415.3|67319.3|67418.6|67322.6|67414|67318|18
1721631300000|2024-07-22 06:55:00|67416.3|67320.3|67413.5|67317.5|67416.3|67320.3|67403|67307|14
1721631310000|2024-07-22 06:55:10|67402|67306|67408.2|67312.2|67408.2|67312.2|67402|67306|5
1721631320000|2024-07-22 06:55:20|67406.1|67310.1|67410|67314|67410|67314|67406.1|67310.1|3
1721631330000|2024-07-22 06:55:30|67411.9|67315.9|67411.9|67315.9|67411.9|67315.9|67410.9|67314.9|3
1721631340000|2024-07-22 06:55:40|67414.5|67318.5|67396|67300|67414.5|67318.5|67396|67300|4
1721631350000|2024-07-22 06:55:50|67390|67294|67396.1|67300.1|67401|67305|67390|67294|4
1721631360000|2024-07-22 06:56:00|67397.4|67301.4|67416.3|67320.3|67417.3|67321.3|67397.4|67301.4|13
1721631370000|2024-07-22 06:56:10|67419|67323|67379.5|67283.5|67419.5|67323.5|67379.5|67283.5|8
1721631380000|2024-07-22 06:56:20|67377|67281|67338|67242|67377|67281|67335.1|67239.1|7
1721631390000|2024-07-22 06:56:30|67340.8|67244.8|67360.1|67264.1|67363.2|67267.2|67340.8|67244.8|12
1721631400000|2024-07-22 06:56:40|67361.6|67265.6|67361.6|67265.6|67361.6|67265.6|67361.6|67265.6|1
1721631410000|2024-07-22 06:56:50|67364.5|67268.5|67386.3|67290.3|67389.5|67293.5|67364.5|67268.5|22
1721631420000|2024-07-22 06:57:00|67386.5|67290.5|67387.3|67291.3|67388.5|67292.5|67385.6|67289.6|14
1721631430000|2024-07-22 06:57:10|67388.5|67292.5|67399.4|67303.4|67399.4|67303.4|67387.3|67291.3|8
1721631440000|2024-07-22 06:57:20|67398.4|67302.4|67392.6|67296.6|67398.9|67302.9|67392.6|67296.6|19
1721631450000|2024-07-22 06:57:30|67393.3|67297.3|67398|67302|67400.5|67304.5|67393.3|67297.3|19
1721631460000|2024-07-22 06:57:40|67402.1|67306.1|67420.1|67324.1|67420.1|67324.1|67402.1|67306.1|19
1721631470000|2024-07-22 06:57:50|67416.5|67320.5|67440|67344|67440|67344|67416.1|67320.1|24
1721631480000|2024-07-22 06:58:00|67444|67348|67444.4|67348.4|67450.7|67354.7|67442.2|67346.2|19
1721631490000|2024-07-22 06:58:10|67446.2|67350.2|67442|67346|67450.7|67354.7|67442|67346|24
1721631500000|2024-07-22 06:58:20|67444.5|67348.5|67444.4|67348.4|67444.5|67348.5|67440.2|67344.2|19
1721631510000|2024-07-22 06:58:30|67443.3|67347.3|67459.3|67363.3|67459.3|67363.3|67442|67346|11
1721631520000|2024-07-22 06:58:40|67465|67369|67456.4|67360.4|67465|67369|67454|67358|14
1721631530000|2024-07-22 06:58:50|67456.2|67360.2|67465.7|67369.7|67466.5|67370.5|67456.2|67360.2|16
1721631540000|2024-07-22 06:59:00|67466.9|67370.9|67478.6|67382.6|67478.6|67382.6|67466.9|67370.9|13
1721631550000|2024-07-22 06:59:10|67476|67380|67465.2|67369.2|67478.7|67382.7|67462|67366|29
1721631560000|2024-07-22 06:59:20|67464|67368|67463.2|67367.2|67468|67372|67463.2|67367.2|16
1721631570000|2024-07-22 06:59:30|67462.7|67366.7|67460.4|67364.4|67463|67367|67455.1|67359.1|10
1721631580000|2024-07-22 06:59:40|67462.5|67366.5|67467.2|67371.2|67467.2|67371.2|67462|67366|18
1721631590000|2024-07-22 06:59:50|67466.8|67370.8|67462.4|67366.4|67467.8|67371.8|67462|67366|14
1721631600000|2024-07-22 07:00:00|67464|67368|67457.4|67361.4|67466.3|67370.3|67456|67360|23
1721631610000|2024-07-22 07:00:10|67461.7|67365.7|67439.5|67343.5|67461.7|67365.7|67437.8|67341.8|7
1721631620000|2024-07-22 07:00:20|67439.2|67343.2|67439.6|67343.6|67441.5|67345.5|67436.2|67340.2|4
1721631630000|2024-07-22 07:00:30|67439.1|67343.1|67440.5|67344.5|67440.5|67344.5|67435.9|67339.9|3
1721631640000|2024-07-22 07:00:40|67432.9|67336.9|67423.2|67327.2|67432.9|67336.9|67420|67324|7
1721631650000|2024-07-22 07:00:50|67423.1|67327.1|67414.6|67318.6|67423.1|67327.1|67414.6|67318.6|5
1721631660000|2024-07-22 07:01:00|67411.9|67315.9|67418.6|67322.6|67418.6|67322.6|67411.9|67315.9|21
1721631670000|2024-07-22 07:01:10|67398|67302|67389.9|67293.9|67408.3|67312.3|67389.9|67293.9|6
1721631680000|2024-07-22 07:01:20|67390.5|67294.5|67399.3|67303.3|67399.8|67303.8|67390.5|67294.5|8
1721631690000|2024-07-22 07:01:30|67397.4|67301.4|67398.5|67302.5|67398.5|67302.5|67397.4|67301.4|2
1721631700000|2024-07-22 07:01:40|67397|67301|67392.1|67296.1|67397|67301|67392.1|67296.1|4
1721631710000|2024-07-22 07:01:50|67391.6|67295.6|67389.9|67293.9|67391.6|67295.6|67388.6|67292.6|3
1721631720000|2024-07-22 07:02:00|67394.7|67298.7|67355.3|67259.3|67394.7|67298.7|67355.3|67259.3|7
1721631730000|2024-07-22 07:02:10|67357.8|67261.8|67366.3|67270.3|67372.2|67276.2|67357.8|67261.8|18
1721631740000|2024-07-22 07:02:20|67369.7|67273.7|67374.6|67278.6|67374.6|67278.6|67367.1|67271.1|16
1721631750000|2024-07-22 07:02:30|67373.9|67277.9|67425.3|67329.3|67425.3|67329.3|67369.6|67273.6|20
1721631760000|2024-07-22 07:02:40|67419.2|67323.2|67421.2|67325.2|67424.1|67328.1|67416|67320|27
1721631770000|2024-07-22 07:02:50|67419.2|67323.2|67423.9|67327.9|67424.8|67328.8|67419.2|67323.2|24
1721631780000|2024-07-22 07:03:00|67424.8|67328.8|67426.1|67330.1|67426.9|67330.9|67420|67324|26
1721631790000|2024-07-22 07:03:10|67424|67328|67429.6|67333.6|67432.1|67336.1|67424|67328|8
1721631800000|2024-07-22 07:03:20|67427.9|67331.9|67429|67333|67432.1|67336.1|67427.9|67331.9|22
1721631810000|2024-07-22 07:03:30|67432.1|67336.1|67435.6|67339.6|67435.6|67339.6|67427.9|67331.9|5
1721631820000|2024-07-22 07:03:40|67431.5|67335.5|67423.9|67327.9|67431.5|67335.5|67423.9|67327.9|9
1721631830000|2024-07-22 07:03:50|67423.7|67327.7|67425.3|67329.3|67427.1|67331.1|67417.2|67321.2|26
1721631840000|2024-07-22 07:04:00|67426.2|67330.2|67428.2|67332.2|67428.2|67332.2|67422|67326|19
1721631850000|2024-07-22 07:04:10|67425.5|67329.5|67396|67300|67425.5|67329.5|67396|67300|14
1721631860000|2024-07-22 07:04:20|67397.1|67301.1|67396|67300|67397.1|67301.1|67394|67298|5
1721631870000|2024-07-22 07:04:30|67397.1|67301.1|67417.2|67321.2|67417.2|67321.2|67397|67301|14
1721631880000|2024-07-22 07:04:40|67414.6|67318.6|67405.7|67309.7|67417.2|67321.2|67405.7|67309.7|9
1721631890000|2024-07-22 07:04:50|67405|67309|67396.4|67300.4|67405|67309|67396.4|67300.4|3
1721631900000|2024-07-22 07:05:00|67395|67299|67389|67293|67395|67299|67389|67293|4
1721631910000|2024-07-22 07:05:10|67381|67285|67361.4|67265.4|67381|67285|67361.4|67265.4|7
1721631920000|2024-07-22 07:05:20|67360.1|67264.1|67365.7|67269.7|67365.7|67269.7|67360.1|67264.1|4
1721631930000|2024-07-22 07:05:30|67365.5|67269.5|67340|67244|67365.7|67269.7|67340|67244|11
1721631940000|2024-07-22 07:05:40|67339|67243|67339|67243|67339|67243|67339|67243|1
1721631950000|2024-07-22 07:05:50|67338.8|67242.8|67338.2|67242.2|67338.8|67242.8|67336|67240|7
1721631960000|2024-07-22 07:06:00|67342.5|67246.5|67331|67235|67342.5|67246.5|67331|67235|5
1721631970000|2024-07-22 07:06:10|67327.6|67231.6|67322.5|67226.5|67327.6|67231.6|67316.3|67220.3|8
1721631980000|2024-07-22 07:06:20|67325.5|67229.5|67327|67231|67328|67232|67325.5|67229.5|3
1721631990000|2024-07-22 07:06:30|67329.5|67233.5|67334.3|67238.3|67336|67240|67329.5|67233.5|3
1721632000000|2024-07-22 07:06:40|67335|67239|67333|67237|67338|67242|67333|67237|4
1721632010000|2024-07-22 07:06:50|67345.5|67249.5|67349.9|67253.9|67352|67256|67345.5|67249.5|8
1721632020000|2024-07-22 07:07:00|67350|67254|67368.5|67272.5|67368.5|67272.5|67350|67254|23
1721632030000|2024-07-22 07:07:10|67366.7|67270.7|67346|67250|67366.7|67270.7|67346|67250|10
1721632040000|2024-07-22 07:07:20|67347|67251|67392.8|67296.8|67398|67302|67347|67251|26
1721632050000|2024-07-22 07:07:30|67393.9|67297.9|67396.6|67300.6|67396.9|67300.9|67388.2|67292.2|31
1721632060000|2024-07-22 07:07:40|67396|67300|67387.5|67291.5|67398|67302|67387.5|67291.5|27
1721632070000|2024-07-22 07:07:50|67384.6|67288.6|67397|67301|67398.4|67302.4|67384.6|67288.6|16
1721632080000|2024-07-22 07:08:00|67398.4|67302.4|67424|67328|67424|67328|67396.4|67300.4|22
1721632090000|2024-07-22 07:08:10|67423.9|67327.9|67427.4|67331.4|67431.4|67335.4|67421.7|67325.7|29
1721632100000|2024-07-22 07:08:20|67424|67328|67379.5|67283.5|67424|67328|67379.5|67283.5|18
1721632110000|2024-07-22 07:08:30|67382.5|67286.5|67379.1|67283.1|67383.9|67287.9|67379.1|67283.1|6
1721632120000|2024-07-22 07:08:40|67374.1|67278.1|67374.1|67278.1|67374.1|67278.1|67374.1|67278.1|1
1721632130000|2024-07-22 07:08:50|67373.5|67277.5|67359.9|67263.9|67377.5|67281.5|67359.9|67263.9|6
1721632140000|2024-07-22 07:09:00|67357.8|67261.8|67357.8|67261.8|67357.8|67261.8|67357.8|67261.8|1
1721632150000|2024-07-22 07:09:10|67359.9|67263.9|67352|67256|67363.9|67267.9|67352|67256|8
1721632160000|2024-07-22 07:09:20|67359.5|67263.5|67336|67240|67359.5|67263.5|67336|67240|5
1721632170000|2024-07-22 07:09:30|67337.3|67241.3|67339.8|67243.8|67340|67244|67337.3|67241.3|3
1721632180000|2024-07-22 07:09:40|67339|67243|67332|67236|67343|67247|67332|67236|7
1721632190000|2024-07-22 07:09:50|67331.5|67235.5|67336.2|67240.2|67338.9|67242.9|67331.5|67235.5|5
1721632200000|2024-07-22 07:10:00|67335.9|67239.9|67328.6|67232.6|67337.5|67241.5|67328.6|67232.6|6
1721632210000|2024-07-22 07:10:10|67328.3|67232.3|67328|67232|67328.3|67232.3|67328|67232|2
1721632220000|2024-07-22 07:10:20|67337.5|67241.5|67332.4|67236.4|67340|67244|67332.4|67236.4|9
1721632230000|2024-07-22 07:10:30|67331.1|67235.1|67329.8|67233.8|67331.1|67235.1|67329.8|67233.8|2
1721632240000|2024-07-22 07:10:40|67327.4|67231.4|67329.3|67233.3|67332.9|67236.9|67327.4|67231.4|5
1721632250000|2024-07-22 07:10:50|67337|67241|67331.7|67235.7|67337|67241|67331.7|67235.7|4
1721632260000|2024-07-22 07:11:00|67332|67236|67334.5|67238.5|67334.5|67238.5|67327|67231|5
1721632270000|2024-07-22 07:11:10|67320.5|67224.5|67316.6|67220.6|67320.5|67224.5|67316.6|67220.6|4
1721632280000|2024-07-22 07:11:20|67318.8|67222.8|67325.5|67229.5|67325.5|67229.5|67318.8|67222.8|6
1721632290000|2024-07-22 07:11:30|67324.4|67228.4|67322.4|67226.4|67328.4|67232.4|67322.4|67226.4|11
1721632300000|2024-07-22 07:11:40|67325.9|67229.9|67306.6|67210.6|67327.5|67231.5|67306.6|67210.6|11
1721632310000|2024-07-22 07:11:50|67284|67188|67273|67177|67291.7|67195.7|67273|67177|7
1721632320000|2024-07-22 07:12:00|67277.5|67181.5|67274|67178|67277.5|67181.5|67274|67178|2
1721632330000|2024-07-22 07:12:10|67277.5|67181.5|67274.5|67178.5|67277.5|67181.5|67274.5|67178.5|2
1721632340000|2024-07-22 07:12:20|67278|67182|67270.5|67174.5|67278|67182|67270.5|67174.5|3
1721632350000|2024-07-22 07:12:30|67266.9|67170.9|67253.7|67157.7|67269.5|67173.5|67250.9|67154.9|7
1721632360000|2024-07-22 07:12:40|67254.9|67158.9|67254.3|67158.3|67257.4|67161.4|67253.7|67157.7|10
1721632370000|2024-07-22 07:12:50|67256|67160|67240.3|67144.3|67256|67160|67240.3|67144.3|7
1721632380000|2024-07-22 07:13:00|67248.8|67152.8|67277.1|67181.1|67277.1|67181.1|67248.8|67152.8|18
1721632390000|2024-07-22 07:13:10|67276|67180|67314.1|67218.1|67314.1|67218.1|67274.9|67178.9|32
1721632400000|2024-07-22 07:13:20|67320.4|67224.4|67329.2|67233.2|67331.1|67235.1|67316|67220|26
1721632410000|2024-07-22 07:13:30|67330.6|67234.6|67305|67209|67343.8|67247.8|67305|67209|18
1721632420000|2024-07-22 07:13:40|67311|67215|67304|67208|67311|67215|67303.9|67207.9|9
1721632430000|2024-07-22 07:13:50|67308|67212|67307|67211|67308|67212|67306.2|67210.2|3
1721632440000|2024-07-22 07:14:00|67308.5|67212.5|67302|67206|67308.5|67212.5|67302|67206|3
1721632450000|2024-07-22 07:14:10|67306|67210|67308.5|67212.5|67308.5|67212.5|67305.9|67209.9|6
1721632460000|2024-07-22 07:14:20|67311.3|67215.3|67298.3|67202.3|67311.5|67215.5|67296|67200|10
1721632470000|2024-07-22 07:14:30|67296|67200|67281|67185|67298.3|67202.3|67281|67185|6
1721632480000|2024-07-22 07:14:40|67280.6|67184.6|67312.4|67216.4|67312.5|67216.5|67280.6|67184.6|28
1721632490000|2024-07-22 07:14:50|67311.8|67215.8|67346|67250|67347.9|67251.9|67311.8|67215.8|26
1721632500000|2024-07-22 07:15:00|67346.8|67250.8|67370|67274|67370|67274|67346.8|67250.8|25
1721632510000|2024-07-22 07:15:10|67374|67278|67368.1|67272.1|67383|67287|67367.9|67271.9|25
1721632520000|2024-07-22 07:15:20|67367.9|67271.9|67386|67290|67386|67290|67367.9|67271.9|12
1721632530000|2024-07-22 07:15:30|67381.8|67285.8|67381.8|67285.8|67382.9|67286.9|67376.7|67280.7|21
1721632540000|2024-07-22 07:15:40|67368.8|67272.8|67349.1|67253.1|67374.7|67278.7|67349.1|67253.1|23
1721632550000|2024-07-22 07:15:50|67352.5|67256.5|67325.1|67229.1|67352.5|67256.5|67324|67228|9
1721632560000|2024-07-22 07:16:00|67324|67228|67324|67228|67325.1|67229.1|67324|67228|5
1721632580000|2024-07-22 07:16:20|67325.1|67229.1|67325.1|67229.1|67325.1|67229.1|67325.1|67229.1|1
1721632590000|2024-07-22 07:16:30|67320.4|67224.4|67323.4|67227.4|67323.4|67227.4|67320.4|67224.4|3
1721632600000|2024-07-22 07:16:40|67322.7|67226.7|67322.7|67226.7|67322.7|67226.7|67322.7|67226.7|1
1721632610000|2024-07-22 07:16:50|67324.8|67228.8|67324.2|67228.2|67324.8|67228.8|67324.2|67228.2|2
1721632620000|2024-07-22 07:17:00|67322.7|67226.7|67282.6|67186.6|67322.7|67226.7|67282.6|67186.6|6
1721632630000|2024-07-22 07:17:10|67283.4|67187.4|67282.4|67186.4|67286.7|67190.7|67275|67179|9
1721632640000|2024-07-22 07:17:20|67284.7|67188.7|67281.6|67185.6|67284.7|67188.7|67281|67185|4
1721632650000|2024-07-22 07:17:30|67282.8|67186.8|67290.3|67194.3|67290.3|67194.3|67281.6|67185.6|12
1721632660000|2024-07-22 07:17:40|67291|67195|67295.3|67199.3|67296.2|67200.2|67291|67195|24
1721632670000|2024-07-22 07:17:50|67296.2|67200.2|67293.5|67197.5|67299.1|67203.1|67293.5|67197.5|4
1721632680000|2024-07-22 07:18:00|67292.5|67196.5|67257.4|67161.4|67292.5|67196.5|67257.4|67161.4|6
1721632690000|2024-07-22 07:18:10|67254|67158|67235.3|67139.3|67254|67158|67235.3|67139.3|5
1721632700000|2024-07-22 07:18:20|67236|67140|67253.1|67157.1|67253.7|67157.7|67234|67138|10
1721632710000|2024-07-22 07:18:30|67254.6|67158.6|67273.8|67177.8|67273.9|67177.9|67254.6|67158.6|12
1721632720000|2024-07-22 07:18:40|67274.9|67178.9|67262|67166|67286.5|67190.5|67262|67166|11
1721632730000|2024-07-22 07:18:50|67262.9|67166.9|67287.3|67191.3|67287.3|67191.3|67262|67166|24
1721632740000|2024-07-22 07:19:00|67289|67193|67280.5|67184.5|67289|67193|67278|67182|18
1721632750000|2024-07-22 07:19:10|67274|67178|67284|67188|67284|67188|67266|67170|17
1721632760000|2024-07-22 07:19:20|67279.8|67183.8|67279.1|67183.1|67284.2|67188.2|67276|67180|20
1721632770000|2024-07-22 07:19:30|67276|67180|67280.8|67184.8|67284.1|67188.1|67276|67180|24
1721632780000|2024-07-22 07:19:40|67279.7|67183.7|67287.5|67191.5|67287.5|67191.5|67278|67182|18
1721632790000|2024-07-22 07:19:50|67278|67182|67275.1|67179.1|67282.5|67186.5|67275.1|67179.1|6
1721632800000|2024-07-22 07:20:00|67272.6|67176.6|67270|67174|67272.6|67176.6|67270|67174|2
1721632810000|2024-07-22 07:20:10|67271|67175|67273|67177|67276|67180|67271|67175|3
1721632820000|2024-07-22 07:20:20|67270|67174|67271.5|67175.5|67271.5|67175.5|67270|67174|7
1721632830000|2024-07-22 07:20:30|67276|67180|67279.1|67183.1|67290.7|67194.7|67276|67180|18
1721632840000|2024-07-22 07:20:40|67268|67172|67268|67172|67280.5|67184.5|67268|67172|5
1721632850000|2024-07-22 07:20:50|67260|67164|67270|67174|67280.5|67184.5|67260|67164|3
1721632860000|2024-07-22 07:21:00|67280.5|67184.5|67270.7|67174.7|67280.5|67184.5|67270.7|67174.7|2
1721632870000|2024-07-22 07:21:10|67280.5|67184.5|67266|67170|67280.5|67184.5|67266|67170|2
1721632880000|2024-07-22 07:21:20|67256.4|67160.4|67256.4|67160.4|67256.4|67160.4|67256.4|67160.4|1
1721632890000|2024-07-22 07:21:30|67263|67167|67256.3|67160.3|67263|67167|67256.3|67160.3|3
1721632900000|2024-07-22 07:21:40|67254.1|67158.1|67264.5|67168.5|67264.5|67168.5|67252|67156|10
1721632910000|2024-07-22 07:21:50|67263.6|67167.6|67298.8|67202.8|67298.8|67202.8|67263.6|67167.6|15
1721632920000|2024-07-22 07:22:00|67300.8|67204.8|67277|67181|67300.8|67204.8|67277|67181|8
1721632930000|2024-07-22 07:22:10|67273.5|67177.5|67271.3|67175.3|67287.3|67191.3|67271.3|67175.3|11
1721632940000|2024-07-22 07:22:20|67279.3|67183.3|67275.2|67179.2|67279.3|67183.3|67275.2|67179.2|2
1721632950000|2024-07-22 07:22:30|67281.4|67185.4|67284.8|67188.8|67284.8|67188.8|67277.6|67181.6|11
1721632960000|2024-07-22 07:22:40|67287.6|67191.6|67290.3|67194.3|67290.3|67194.3|67287.3|67191.3|5
1721632970000|2024-07-22 07:22:50|67294.3|67198.3|67293|67197|67294.3|67198.3|67291.4|67195.4|6
1721632980000|2024-07-22 07:23:00|67294.3|67198.3|67290.9|67194.9|67294.3|67198.3|67289.8|67193.8|5
1721632990000|2024-07-22 07:23:10|67286|67190|67283|67187|67286|67190|67283|67187|2
1721633000000|2024-07-22 07:23:20|67280|67184|67281.9|67185.9|67292.5|67196.5|67278|67182|7
1721633010000|2024-07-22 07:23:30|67283.3|67187.3|67290|67194|67293.8|67197.8|67281.7|67185.7|7
1721633020000|2024-07-22 07:23:40|67291.3|67195.3|67294.4|67198.4|67294.4|67198.4|67289.7|67193.7|3
1721633030000|2024-07-22 07:23:50|67293.3|67197.3|67292.1|67196.1|67300.8|67204.8|67291.2|67195.2|10
1721633040000|2024-07-22 07:24:00|67296|67200|67300.8|67204.8|67300.8|67204.8|67291|67195|18
1721633050000|2024-07-22 07:24:10|67297.6|67201.6|67294|67198|67301.4|67205.4|67294|67198|6
1721633060000|2024-07-22 07:24:20|67296.9|67200.9|67314.5|67218.5|67315.4|67219.4|67296.9|67200.9|9
1721633070000|2024-07-22 07:24:30|67311.2|67215.2|67311.4|67215.4|67311.4|67215.4|67311.2|67215.2|2
1721633080000|2024-07-22 07:24:40|67317|67221|67322.7|67226.7|67322.7|67226.7|67308.7|67212.7|5
1721633090000|2024-07-22 07:24:50|67312.7|67216.7|67307.9|67211.9|67322.7|67226.7|67307.9|67211.9|15
1721633100000|2024-07-22 07:25:00|67306.6|67210.6|67325|67229|67327.8|67231.8|67306.6|67210.6|15
1721633110000|2024-07-22 07:25:10|67330.5|67234.5|67313|67217|67330.5|67234.5|67313|67217|4
1721633120000|2024-07-22 07:25:20|67314.8|67218.8|67306.2|67210.2|67316|67220|67298.9|67202.9|5
1721633130000|2024-07-22 07:25:30|67306.9|67210.9|67316.2|67220.2|67316.2|67220.2|67306.9|67210.9|3
1721633140000|2024-07-22 07:25:40|67311|67215|67318.5|67222.5|67318.5|67222.5|67311|67215|4
1721633150000|2024-07-22 07:25:50|67316.8|67220.8|67316.8|67220.8|67318.4|67222.4|67316.8|67220.8|3
1721633160000|2024-07-22 07:26:00|67324.5|67228.5|67331.4|67235.4|67331.4|67235.4|67321.3|67225.3|8
1721633170000|2024-07-22 07:26:10|67325|67229|67340.3|67244.3|67346.3|67250.3|67325|67229|12
1721633180000|2024-07-22 07:26:20|67338.2|67242.2|67338.2|67242.2|67338.2|67242.2|67338.2|67242.2|1
1721633210000|2024-07-22 07:26:50|67337.6|67241.6|67325.6|67229.6|67344.5|67248.5|67325.6|67229.6|4
1721633220000|2024-07-22 07:27:00|67327.1|67231.1|67321.3|67225.3|67334.6|67238.6|67321.3|67225.3|7
1721633230000|2024-07-22 07:27:10|67280.3|67184.3|67273.6|67177.6|67281.9|67185.9|67273.6|67177.6|3
1721633240000|2024-07-22 07:27:20|67271.3|67175.3|67262.7|67166.7|67271.3|67175.3|67262.7|67166.7|3
1721633250000|2024-07-22 07:27:30|67264.8|67168.8|67255.6|67159.6|67264.8|67168.8|67255.6|67159.6|5
1721633260000|2024-07-22 07:27:40|67257.5|67161.5|67270.5|67174.5|67270.5|67174.5|67254.2|67158.2|3
1721633270000|2024-07-22 07:27:50|67260.6|67164.6|67279.6|67183.6|67279.6|67183.6|67258.9|67162.9|7
1721633280000|2024-07-22 07:28:00|67276.4|67180.4|67269.7|67173.7|67276.4|67180.4|67269.7|67173.7|14
1721633290000|2024-07-22 07:28:10|67276.1|67180.1|67278.6|67182.6|67280.3|67184.3|67269.7|67173.7|20
1721633300000|2024-07-22 07:28:20|67273.8|67177.8|67269.3|67173.3|67280.3|67184.3|67267.3|67171.3|7
1721633310000|2024-07-22 07:28:30|67268.9|67172.9|67254.4|67158.4|67268.9|67172.9|67254.4|67158.4|2
1721633320000|2024-07-22 07:28:40|67249|67153|67249|67153|67249|67153|67249|67153|1
1721633340000|2024-07-22 07:29:00|67257.6|67161.6|67250.4|67154.4|67257.6|67161.6|67245.3|67149.3|5
1721633350000|2024-07-22 07:29:10|67248.8|67152.8|67248.8|67152.8|67248.8|67152.8|67242.5|67146.5|5
1721633360000|2024-07-22 07:29:20|67258|67162|67262|67166|67264|67168|67246.7|67150.7|11
1721633370000|2024-07-22 07:29:30|67263.3|67167.3|67274.2|67178.2|67276.9|67180.9|67263.3|67167.3|26
1721633380000|2024-07-22 07:29:40|67277.8|67181.8|67280.3|67184.3|67280.3|67184.3|67270|67174|18
1721633390000|2024-07-22 07:29:50|67275.6|67179.6|67284|67188|67290.3|67194.3|67274.7|67178.7|31
1721633400000|2024-07-22 07:30:00|67288.5|67192.5|67276.8|67180.8|67290.3|67194.3|67273.4|67177.4|19
1721633410000|2024-07-22 07:30:10|67259.1|67163.1|67276|67180|67282|67186|67259.1|67163.1|8
1721633420000|2024-07-22 07:30:20|67271.9|67175.9|67286|67190|67286|67190|67269.9|67173.9|16
1721633430000|2024-07-22 07:30:30|67284.5|67188.5|67252.5|67156.5|67286|67190|67252|67156|9
1721633440000|2024-07-22 07:30:40|67260|67164|67275|67179|67278.5|67182.5|67260|67164|10
1721633450000|2024-07-22 07:30:50|67279.7|67183.7|67284.7|67188.7|67286|67190|67277.1|67181.1|11
1721633460000|2024-07-22 07:31:00|67281.4|67185.4|67291.4|67195.4|67291.9|67195.9|67279.4|67183.4|26
1721633470000|2024-07-22 07:31:10|67291.9|67195.9|67298.4|67202.4|67298.9|67202.9|67289.5|67193.5|18
1721633480000|2024-07-22 07:31:20|67298|67202|67301|67205|67301.8|67205.8|67298|67202|23
1721633490000|2024-07-22 07:31:30|67303|67207|67304|67208|67310.4|67214.4|67302|67206|16
1721633500000|2024-07-22 07:31:40|67306.4|67210.4|67309.8|67213.8|67310.9|67214.9|67306.4|67210.4|16
1721633510000|2024-07-22 07:31:50|67317.5|67221.5|67315|67219|67317.5|67221.5|67315|67219|11
1721633520000|2024-07-22 07:32:00|67316.8|67220.8|67317.5|67221.5|67317.5|67221.5|67301.4|67205.4|22
1721633530000|2024-07-22 07:32:10|67309.4|67213.4|67304|67208|67317.5|67221.5|67304|67208|11
1721633550000|2024-07-22 07:32:30|67310.7|67214.7|67311.9|67215.9|67321|67225|67296|67200|10
1721633560000|2024-07-22 07:32:40|67282.9|67186.9|67315.6|67219.6|67321|67225|67282.9|67186.9|8
1721633570000|2024-07-22 07:32:50|67316.7|67220.7|67340.6|67244.6|67340.6|67244.6|67316.7|67220.7|23
1721633580000|2024-07-22 07:33:00|67340.9|67244.9|67364.6|67268.6|67364.6|67268.6|67340.6|67244.6|21
1721633590000|2024-07-22 07:33:10|67366.1|67270.1|67363.1|67267.1|67385.3|67289.3|67358.1|67262.1|28
1721633600000|2024-07-22 07:33:20|67364|67268|67363.8|67267.8|67364|67268|67358.1|67262.1|20
1721633610000|2024-07-22 07:33:30|67363.6|67267.6|67377.8|67281.8|67377.8|67281.8|67362.1|67266.1|16
1721633620000|2024-07-22 07:33:40|67376.8|67280.8|67384.4|67288.4|67384.8|67288.8|67376.8|67280.8|20
1721633630000|2024-07-22 07:33:50|67384.8|67288.8|67377.9|67281.9|67384.8|67288.8|67377.9|67281.9|17
1721633640000|2024-07-22 07:34:00|67380|67284|67380|67284|67383.1|67287.1|67377.9|67281.9|21
1721633650000|2024-07-22 07:34:10|67380.1|67284.1|67380|67284|67383.8|67287.8|67380|67284|18
1721633660000|2024-07-22 07:34:20|67380.1|67284.1|67381.6|67285.6|67383.9|67287.9|67380|67284|18
1721633670000|2024-07-22 07:34:30|67380|67284|67380.1|67284.1|67383.7|67287.7|67380|67284|21
1721633680000|2024-07-22 07:34:40|67377.9|67281.9|67356.7|67260.7|67377.9|67281.9|67348|67252|23
1721633690000|2024-07-22 07:34:50|67356.3|67260.3|67360.7|67264.7|67362|67266|67352.1|67256.1|24
1721633700000|2024-07-22 07:35:00|67352.1|67256.1|67367|67271|67368.1|67272.1|67352|67256|25
1721633710000|2024-07-22 07:35:10|67367.5|67271.5|67367.1|67271.1|67372.1|67276.1|67366.8|67270.8|23
1721633720000|2024-07-22 07:35:20|67367.3|67271.3|67387.7|67291.7|67387.7|67291.7|67367.1|67271.1|18
1721633730000|2024-07-22 07:35:30|67387.8|67291.8|67384.1|67288.1|67387.9|67291.9|67380.9|67284.9|20
1721633740000|2024-07-22 07:35:40|67383|67287|67387.7|67291.7|67387.7|67291.7|67381.5|67285.5|20
1721633750000|2024-07-22 07:35:50|67387.6|67291.6|67367.4|67271.4|67387.7|67291.7|67367.4|67271.4|19
1721633760000|2024-07-22 07:36:00|67364.8|67268.8|67360.1|67264.1|67377.6|67281.6|67360.1|67264.1|22
1721633770000|2024-07-22 07:36:10|67364.2|67268.2|67358|67262|67364.2|67268.2|67352.1|67256.1|18
1721633780000|2024-07-22 07:36:20|67363.8|67267.8|67363.8|67267.8|67364|67268|67356.9|67260.9|26
1721633790000|2024-07-22 07:36:30|67362.1|67266.1|67360.9|67264.9|67364|67268|67357|67261|18
1721633800000|2024-07-22 07:36:40|67357|67261|67360.9|67264.9|67366.9|67270.9|67353.5|67257.5|24
1721633810000|2024-07-22 07:36:50|67363.9|67267.9|67369.6|67273.6|67372.1|67276.1|67357|67261|16
1721633820000|2024-07-22 07:37:00|67368.1|67272.1|67355|67259|67371.5|67275.5|67355|67259|17
1721633830000|2024-07-22 07:37:10|67354.1|67258.1|67360.1|67264.1|67367.3|67271.3|67354|67258|25
1721633840000|2024-07-22 07:37:20|67362.5|67266.5|67358.9|67262.9|67368|67272|67355.6|67259.6|25
1721633850000|2024-07-22 07:37:30|67359.9|67263.9|67360|67264|67360|67264|67354.6|67258.6|25
1721633860000|2024-07-22 07:37:40|67364|67268|67364.1|67268.1|67369|67273|67361.4|67265.4|18
1721633870000|2024-07-22 07:37:50|67369|67273|67398|67302|67398|67302|67369|67273|21
1721633880000|2024-07-22 07:38:00|67397.7|67301.7|67408|67312|67408|67312|67396|67300|21
1721633890000|2024-07-22 07:38:10|67411.4|67315.4|67416.3|67320.3|67418.5|67322.5|67411.4|67315.4|24
1721633900000|2024-07-22 07:38:20|67415|67319|67402.4|67306.4|67418.5|67322.5|67402.4|67306.4|19
1721633910000|2024-07-22 07:38:30|67398.4|67302.4|67398.4|67302.4|67398.4|67302.4|67384.9|67288.9|14
1721633920000|2024-07-22 07:38:40|67394.6|67298.6|67392.7|67296.7|67398.4|67302.4|67389.8|67293.8|14
1721633930000|2024-07-22 07:38:50|67398.4|67302.4|67398.4|67302.4|67398.4|67302.4|67396|67300|17
1721633940000|2024-07-22 07:39:00|67397.8|67301.8|67404|67308|67406|67310|67397.8|67301.8|18
1721633950000|2024-07-22 07:39:10|67404.6|67308.6|67408|67312|67411.2|67315.2|67402.3|67306.3|18
1721633960000|2024-07-22 07:39:20|67408.9|67312.9|67402.2|67306.2|67408.9|67312.9|67400.9|67304.9|12
1721633970000|2024-07-22 07:39:30|67402.9|67306.9|67398.4|67302.4|67402.9|67306.9|67398|67302|22
1721633980000|2024-07-22 07:39:40|67396|67300|67398.4|67302.4|67398.4|67302.4|67396|67300|6
1721633990000|2024-07-22 07:39:50|67391.2|67295.2|67389.2|67293.2|67398.4|67302.4|67389.2|67293.2|8
1721634000000|2024-07-22 07:40:00|67389.1|67293.1|67361|67265|67389.1|67293.1|67361|67265|7
1721634010000|2024-07-22 07:40:10|67363.9|67267.9|67376.7|67280.7|67376.7|67280.7|67363.9|67267.9|5
1721634020000|2024-07-22 07:40:20|67383.5|67287.5|67382|67286|67398.4|67302.4|67378.8|67282.8|16
1721634030000|2024-07-22 07:40:30|67368|67272|67362.4|67266.4|67383.5|67287.5|67362.4|67266.4|4
1721634050000|2024-07-22 07:40:50|67378.5|67282.5|67365.3|67269.3|67378.5|67282.5|67365.3|67269.3|6
1721634060000|2024-07-22 07:41:00|67364.8|67268.8|67358|67262|67368.1|67272.1|67358|67262|24
1721634070000|2024-07-22 07:41:10|67368.1|67272.1|67354.4|67258.4|67368.1|67272.1|67354.4|67258.4|7
1721634080000|2024-07-22 07:41:20|67354.9|67258.9|67357.9|67261.9|67364.1|67268.1|67354.9|67258.9|7
1721634090000|2024-07-22 07:41:30|67357.2|67261.2|67354.4|67258.4|67357.2|67261.2|67354.4|67258.4|2
1721634100000|2024-07-22 07:41:40|67361.2|67265.2|67358|67262|67361.2|67265.2|67358|67262|2
1721634120000|2024-07-22 07:42:00|67348|67252|67348|67252|67348|67252|67348|67252|1
1721634130000|2024-07-22 07:42:10|67341.4|67245.4|67343.7|67247.7|67343.7|67247.7|67341.4|67245.4|2
1721634140000|2024-07-22 07:42:20|67343.6|67247.6|67342.7|67246.7|67343.7|67247.7|67342.6|67246.6|4
1721634150000|2024-07-22 07:42:30|67358.5|67262.5|67341.4|67245.4|67358.5|67262.5|67341.4|67245.4|2
1721634160000|2024-07-22 07:42:40|67339|67243|67338|67242|67339|67243|67338|67242|2
1721634170000|2024-07-22 07:42:50|67330.5|67234.5|67330.5|67234.5|67330.5|67234.5|67330.5|67234.5|1
1721634180000|2024-07-22 07:43:00|67328.4|67232.4|67302.5|67206.5|67328.4|67232.4|67302.5|67206.5|8
1721634190000|2024-07-22 07:43:10|67301.5|67205.5|67287.6|67191.6|67301.5|67205.5|67287.6|67191.6|4
1721634210000|2024-07-22 07:43:30|67295.5|67199.5|67291.8|67195.8|67329.2|67233.2|67291.8|67195.8|17
1721634230000|2024-07-22 07:43:50|67292.5|67196.5|67292.5|67196.5|67292.5|67196.5|67292.5|67196.5|1
1721634240000|2024-07-22 07:44:00|67288.3|67192.3|67302.6|67206.6|67302.6|67206.6|67288.3|67192.3|11
1721634250000|2024-07-22 07:44:10|67304.4|67208.4|67298|67202|67304.4|67208.4|67298|67202|3
1721634260000|2024-07-22 07:44:20|67305.3|67209.3|67305.3|67209.3|67305.3|67209.3|67305.3|67209.3|1
1721634270000|2024-07-22 07:44:30|67304.9|67208.9|67302.8|67206.8|67304.9|67208.9|67302.7|67206.7|4
1721634280000|2024-07-22 07:44:40|67306.9|67210.9|67312.1|67216.1|67312.1|67216.1|67306.9|67210.9|2
1721634290000|2024-07-22 07:44:50|67305.3|67209.3|67304.1|67208.1|67312|67216|67304.1|67208.1|6
1721634300000|2024-07-22 07:45:00|67303.5|67207.5|67312|67216|67312.7|67216.7|67300|67204|9
1721634310000|2024-07-22 07:45:10|67308.1|67212.1|67305.5|67209.5|67308.1|67212.1|67305.5|67209.5|3
1721634320000|2024-07-22 07:45:20|67306.4|67210.4|67306.4|67210.4|67306.4|67210.4|67306.4|67210.4|1
1721634330000|2024-07-22 07:45:30|67300.9|67204.9|67306.3|67210.3|67310.9|67214.9|67300.9|67204.9|4
1721634340000|2024-07-22 07:45:40|67313.6|67217.6|67301.9|67205.9|67313.6|67217.6|67301.9|67205.9|6
1721634350000|2024-07-22 07:45:50|67306.5|67210.5|67306.5|67210.5|67306.5|67210.5|67306.5|67210.5|1
1721634360000|2024-07-22 07:46:00|67299.5|67203.5|67291|67195|67302.5|67206.5|67291|67195|5
1721634370000|2024-07-22 07:46:10|67288.1|67192.1|67318.9|67222.9|67321|67225|67288.1|67192.1|23
1721634380000|2024-07-22 07:46:20|67315.9|67219.9|67318.2|67222.2|67321|67225|67313.5|67217.5|20
1721634390000|2024-07-22 07:46:30|67317.1|67221.1|67319.5|67223.5|67326.7|67230.7|67317.1|67221.1|26
1721634400000|2024-07-22 07:46:40|67317.2|67221.2|67328.5|67232.5|67332.7|67236.7|67317.2|67221.2|14
1721634410000|2024-07-22 07:46:50|67338.4|67242.4|67329.8|67233.8|67338.8|67242.8|67327.9|67231.9|10
1721634420000|2024-07-22 07:47:00|67327.5|67231.5|67319.5|67223.5|67327.5|67231.5|67319.5|67223.5|2
1721634430000|2024-07-22 07:47:10|67317.2|67221.2|67316.1|67220.1|67317.2|67221.2|67316.1|67220.1|2
1721634440000|2024-07-22 07:47:20|67327.5|67231.5|67317.2|67221.2|67327.5|67231.5|67317.2|67221.2|2
1721634450000|2024-07-22 07:47:30|67323|67227|67332.1|67236.1|67337.4|67241.4|67323|67227|4
1721634460000|2024-07-22 07:47:40|67329.6|67233.6|67329.8|67233.8|67339.5|67243.5|67329.6|67233.6|6
1721634470000|2024-07-22 07:47:50|67331|67235|67328.5|67232.5|67331|67235|67328.5|67232.5|5
1721634480000|2024-07-22 07:48:00|67322.9|67226.9|67333|67237|67333|67237|67322.9|67226.9|5
1721634490000|2024-07-22 07:48:10|67328.2|67232.2|67330.6|67234.6|67338.5|67242.5|67323.1|67227.1|8
1721634500000|2024-07-22 07:48:20|67328.3|67232.3|67328.3|67232.3|67328.3|67232.3|67328.3|67232.3|1
1721634510000|2024-07-22 07:48:30|67328.1|67232.1|67341.9|67245.9|67341.9|67245.9|67325.6|67229.6|13
1721634520000|2024-07-22 07:48:40|67336.1|67240.1|67331.5|67235.5|67336.1|67240.1|67331.5|67235.5|9
1721634540000|2024-07-22 07:49:00|67339.9|67243.9|67344.5|67248.5|67344.5|67248.5|67339.9|67243.9|2
1721634550000|2024-07-22 07:49:10|67346.5|67250.5|67355.7|67259.7|67355.7|67259.7|67344.5|67248.5|18
1721634560000|2024-07-22 07:49:20|67348.1|67252.1|67348.2|67252.2|67355|67259|67348.1|67252.1|6
1721634570000|2024-07-22 07:49:30|67351.4|67255.4|67349.5|67253.5|67357.5|67261.5|67348|67252|14
1721634580000|2024-07-22 07:49:40|67348|67252|67348|67252|67356.7|67260.7|67348|67252|13
1721634590000|2024-07-22 07:49:50|67344.5|67248.5|67333.3|67237.3|67344.5|67248.5|67333.3|67237.3|4
1721634600000|2024-07-22 07:50:00|67328.1|67232.1|67326|67230|67328.1|67232.1|67326|67230|3
1721634610000|2024-07-22 07:50:10|67332.5|67236.5|67326.8|67230.8|67332.5|67236.5|67326.8|67230.8|3
1721634620000|2024-07-22 07:50:20|67327.5|67231.5|67328.4|67232.4|67328.4|67232.4|67327.5|67231.5|3
1721634630000|2024-07-22 07:50:30|67335.7|67239.7|67331.4|67235.4|67335.7|67239.7|67331.4|67235.4|3
1721634640000|2024-07-22 07:50:40|67327.7|67231.7|67319.9|67223.9|67327.7|67231.7|67318|67222|5
1721634650000|2024-07-22 07:50:50|67321.5|67225.5|67329.3|67233.3|67329.3|67233.3|67321.5|67225.5|2
1721634660000|2024-07-22 07:51:00|67336.2|67240.2|67335.3|67239.3|67336.2|67240.2|67335.3|67239.3|3
1721634670000|2024-07-22 07:51:10|67332.7|67236.7|67335.3|67239.3|67335.3|67239.3|67332.1|67236.1|5
1721634680000|2024-07-22 07:51:20|67336|67240|67344.5|67248.5|67344.5|67248.5|67336|67240|14
1721634690000|2024-07-22 07:51:30|67343.5|67247.5|67344.5|67248.5|67344.5|67248.5|67341.2|67245.2|18
1721634700000|2024-07-22 07:51:40|67343.7|67247.7|67347.7|67251.7|67348|67252|67342.3|67246.3|21
1721634710000|2024-07-22 07:51:50|67349.6|67253.6|67344.5|67248.5|67350|67254|67344.5|67248.5|7
1721634720000|2024-07-22 07:52:00|67337.2|67241.2|67330|67234|67344.5|67248.5|67330|67234|8
1721634730000|2024-07-22 07:52:10|67331.4|67235.4|67344.5|67248.5|67344.5|67248.5|67331.4|67235.4|15
1721634740000|2024-07-22 07:52:20|67336.4|67240.4|67344.5|67248.5|67344.5|67248.5|67336.4|67240.4|16
1721634750000|2024-07-22 07:52:30|67339.7|67243.7|67344.5|67248.5|67344.5|67248.5|67335|67239|20
1721634760000|2024-07-22 07:52:40|67339.7|67243.7|67344.5|67248.5|67344.5|67248.5|67335|67239|12
1721634770000|2024-07-22 07:52:50|67339.7|67243.7|67342.4|67246.4|67344.5|67248.5|67335|67239|12
1721634780000|2024-07-22 07:53:00|67340.1|67244.1|67341.3|67245.3|67342.5|67246.5|67338.1|67242.1|5
1721634790000|2024-07-22 07:53:10|67341.8|67245.8|67338.1|67242.1|67342.5|67246.5|67338.1|67242.1|3
1721634820000|2024-07-22 07:53:40|67329.6|67233.6|67328.2|67232.2|67329.6|67233.6|67326.8|67230.8|3
1721634830000|2024-07-22 07:53:50|67338|67242|67332.1|67236.1|67338|67242|67331|67235|6
1721634840000|2024-07-22 07:54:00|67328.2|67232.2|67357.5|67261.5|67357.5|67261.5|67328.1|67232.1|14
1721634850000|2024-07-22 07:54:10|67358.4|67262.4|67361.3|67265.3|67361.3|67265.3|67357.5|67261.5|7
1721634860000|2024-07-22 07:54:20|67360.9|67264.9|67363.8|67267.8|67369.5|67273.5|67360.9|67264.9|18
1721634870000|2024-07-22 07:54:30|67364.1|67268.1|67365.5|67269.5|67367.1|67271.1|67361.3|67265.3|20
1721634880000|2024-07-22 07:54:40|67366.1|67270.1|67369.5|67273.5|67369.5|67273.5|67361.7|67265.7|16
1721634890000|2024-07-22 07:54:50|67361.7|67265.7|67372.2|67276.2|67372.2|67276.2|67361.7|67265.7|17
1721634900000|2024-07-22 07:55:00|67368.8|67272.8|67372.2|67276.2|67372.2|67276.2|67365|67269|19
1721634910000|2024-07-22 07:55:10|67368.8|67272.8|67369.7|67273.7|67373.5|67277.5|67366.9|67270.9|16
1721634920000|2024-07-22 07:55:20|67373.5|67277.5|67370.6|67274.6|67373.5|67277.5|67366.9|67270.9|17
1721634930000|2024-07-22 07:55:30|67373.5|67277.5|67373.1|67277.1|67373.5|67277.5|67366.9|67270.9|27
1721634940000|2024-07-22 07:55:40|67366.9|67270.9|67367.2|67271.2|67373.1|67277.1|67366.9|67270.9|12
1721634950000|2024-07-22 07:55:50|67367.4|67271.4|67362.2|67266.2|67367.4|67271.4|67361.7|67265.7|27
1721634960000|2024-07-22 07:56:00|67361.6|67265.6|67361.7|67265.7|67361.7|67265.7|67358.2|67262.2|21
1721634970000|2024-07-22 07:56:10|67358.2|67262.2|67356.8|67260.8|67361.7|67265.7|67356.8|67260.8|9
1721634980000|2024-07-22 07:56:20|67356.3|67260.3|67355.1|67259.1|67358|67262|67355.1|67259.1|4
1721634990000|2024-07-22 07:56:30|67354.4|67258.4|67354.5|67258.5|67357.7|67261.7|67354.4|67258.4|10
1721635000000|2024-07-22 07:56:40|67357.7|67261.7|67356.8|67260.8|67357.7|67261.7|67354.5|67258.5|7
1721635020000|2024-07-22 07:57:00|67345.8|67249.8|67329|67233|67345.8|67249.8|67329|67233|4
1721635030000|2024-07-22 07:57:10|67327|67231|67322.8|67226.8|67327|67231|67322.8|67226.8|3
1721635040000|2024-07-22 07:57:20|67316|67220|67316|67220|67316|67220|67316|67220|1
1721635050000|2024-07-22 07:57:30|67312.1|67216.1|67297.5|67201.5|67312.1|67216.1|67297.5|67201.5|3
1721635060000|2024-07-22 07:57:40|67290.5|67194.5|67297.5|67201.5|67297.5|67201.5|67290.5|67194.5|2
1721635070000|2024-07-22 07:57:50|67289.5|67193.5|67278.8|67182.8|67289.5|67193.5|67278.8|67182.8|2
1721635130000|2024-07-22 07:58:50|67283.5|67187.5|67283.5|67187.5|67283.5|67187.5|67283.5|67187.5|1
1721635140000|2024-07-22 07:59:00|67277.5|67181.5|67276.3|67180.3|67277.5|67181.5|67276.3|67180.3|4
1721635150000|2024-07-22 07:59:10|67275.1|67179.1|67277.2|67181.2|67277.2|67181.2|67275.1|67179.1|2
1721635160000|2024-07-22 07:59:20|67277.4|67181.4|67290.7|67194.7|67294.5|67198.5|67277.4|67181.4|7
1721635170000|2024-07-22 07:59:30|67292.7|67196.7|67298.5|67202.5|67310.5|67214.5|67292.7|67196.7|6
1721635180000|2024-07-22 07:59:40|67287|67191|67285.5|67189.5|67287|67191|67285.5|67189.5|3
1721635190000|2024-07-22 07:59:50|67297.5|67201.5|67297.5|67201.5|67297.5|67201.5|67297.5|67201.5|1
1721635200000|2024-07-22 08:00:00|67291.6|67195.6|67290.7|67194.7|67293.1|67197.1|67290.2|67194.2|8
1721635210000|2024-07-22 08:00:10|67290.8|67194.8|67288.9|67192.9|67290.8|67194.8|67288.9|67192.9|3
1721635220000|2024-07-22 08:00:20|67296.5|67200.5|67296.5|67200.5|67296.5|67200.5|67296.5|67200.5|1
1721635230000|2024-07-22 08:00:30|67289.2|67193.2|67289.2|67193.2|67290|67194|67289.2|67193.2|3
1721635240000|2024-07-22 08:00:40|67296.5|67200.5|67285.6|67189.6|67296.5|67200.5|67285.6|67189.6|2
1721635250000|2024-07-22 08:00:50|67286.7|67190.7|67299.5|67203.5|67303.3|67207.3|67286.6|67190.6|6
1721635260000|2024-07-22 08:01:00|67296|67200|67290|67194|67296|67200|67290|67194|3
1721635270000|2024-07-22 08:01:10|67291.2|67195.2|67291.2|67195.2|67291.2|67195.2|67291.2|67195.2|1
1721635280000|2024-07-22 08:01:20|67290|67194|67304.5|67208.5|67304.5|67208.5|67290|67194|2
1721635290000|2024-07-22 08:01:30|67292.1|67196.1|67319.9|67223.9|67334.6|67238.6|67288|67192|21
1721635300000|2024-07-22 08:01:40|67321|67225|67308.5|67212.5|67321|67225|67308.5|67212.5|15
1721635310000|2024-07-22 08:01:50|67304.9|67208.9|67303.2|67207.2|67306.3|67210.3|67303.2|67207.2|3
1721635320000|2024-07-22 08:02:00|67300.3|67204.3|67293.3|67197.3|67309.2|67213.2|67293.3|67197.3|7
1721635330000|2024-07-22 08:02:10|67289|67193|67289|67193|67289|67193|67289|67193|1
1721635370000|2024-07-22 08:02:50|67295.5|67199.5|67285.5|67189.5|67295.5|67199.5|67285.5|67189.5|3
1721635380000|2024-07-22 08:03:00|67279.5|67183.5|67278.5|67182.5|67279.5|67183.5|67278.5|67182.5|2
1721635390000|2024-07-22 08:03:10|67270.5|67174.5|67254.5|67158.5|67270.5|67174.5|67254.5|67158.5|5
1721635400000|2024-07-22 08:03:20|67261.5|67165.5|67249.5|67153.5|67261.5|67165.5|67249.5|67153.5|2
1721635410000|2024-07-22 08:03:30|67250.5|67154.5|67245|67149|67250.5|67154.5|67245|67149|4
1721635420000|2024-07-22 08:03:40|67250.5|67154.5|67250.5|67154.5|67250.5|67154.5|67250.5|67154.5|1
1721635430000|2024-07-22 08:03:50|67245|67149|67245|67149|67245|67149|67245|67149|1
1721635440000|2024-07-22 08:04:00|67250.5|67154.5|67264.2|67168.2|67270.5|67174.5|67249.9|67153.9|10
1721635450000|2024-07-22 08:04:10|67261.2|67165.2|67260|67164|67261.2|67165.2|67257.2|67161.2|3
1721635460000|2024-07-22 08:04:20|67254.5|67158.5|67254.5|67158.5|67254.5|67158.5|67254.5|67158.5|1
1721635470000|2024-07-22 08:04:30|67253.9|67157.9|67248|67152|67253.9|67157.9|67248|67152|3
1721635480000|2024-07-22 08:04:40|67245.2|67149.2|67245.2|67149.2|67245.2|67149.2|67245.2|67149.2|1
1721635490000|2024-07-22 08:04:50|67253|67157|67247.2|67151.2|67253|67157|67247.2|67151.2|5
1721635500000|2024-07-22 08:05:00|67246|67150|67208.5|67112.5|67246|67150|67208.5|67112.5|7
1721635510000|2024-07-22 08:05:10|67220.2|67124.2|67227.8|67131.8|67231.5|67135.5|67207.3|67111.3|13
1721635520000|2024-07-22 08:05:20|67232.5|67136.5|67225|67129|67232.5|67136.5|67225|67129|4
1721635530000|2024-07-22 08:05:30|67227.8|67131.8|67227.8|67131.8|67227.8|67131.8|67227.8|67131.8|1
1721635540000|2024-07-22 08:05:40|67228|67132|67231|67135|67238.5|67142.5|67228|67132|6
1721635550000|2024-07-22 08:05:50|67228|67132|67228|67132|67228|67132|67228|67132|1
1721635560000|2024-07-22 08:06:00|67227.8|67131.8|67234.6|67138.6|67243.5|67147.5|67223.5|67127.5|10
1721635570000|2024-07-22 08:06:10|67236.6|67140.6|67244.5|67148.5|67258.2|67162.2|67236.6|67140.6|11
1721635580000|2024-07-22 08:06:20|67242.3|67146.3|67247.5|67151.5|67247.5|67151.5|67236.9|67140.9|3
1721635590000|2024-07-22 08:06:30|67243.3|67147.3|67243.9|67147.9|67243.9|67147.9|67243.3|67147.3|2
1721635600000|2024-07-22 08:06:40|67241.9|67145.9|67241.9|67145.9|67243.6|67147.6|67241.9|67145.9|5
1721635610000|2024-07-22 08:06:50|67243.6|67147.6|67243.6|67147.6|67243.6|67147.6|67243.6|67147.6|1
1721635620000|2024-07-22 08:07:00|67245.9|67149.9|67264.3|67168.3|67265.1|67169.1|67245.9|67149.9|4
1721635630000|2024-07-22 08:07:10|67265.1|67169.1|67283.5|67187.5|67288|67192|67265.1|67169.1|21
1721635640000|2024-07-22 08:07:20|67283|67187|67283|67187|67283|67187|67280.5|67184.5|21
1721635650000|2024-07-22 08:07:30|67282.5|67186.5|67283|67187|67283|67187|67282.5|67186.5|4
1721635660000|2024-07-22 08:07:40|67282.5|67186.5|67283|67187|67283|67187|67278|67182|19
1721635670000|2024-07-22 08:07:50|67278|67182|67282.6|67186.6|67283|67187|67278|67182|23
1721635680000|2024-07-22 08:08:00|67283.5|67187.5|67296|67200|67296|67200|67283.5|67187.5|20
1721635690000|2024-07-22 08:08:10|67298|67202|67297.2|67201.2|67300|67204|67297.1|67201.1|15
1721635700000|2024-07-22 08:08:20|67297.6|67201.6|67344|67248|67344|67248|67297.6|67201.6|28
1721635710000|2024-07-22 08:08:30|67342|67246|67358|67262|67358|67262|67342|67246|23
1721635720000|2024-07-22 08:08:40|67358.6|67262.6|67360.3|67264.3|67360.3|67264.3|67357.5|67261.5|11
1721635730000|2024-07-22 08:08:50|67364.3|67268.3|67367.9|67271.9|67371.6|67275.6|67364.3|67268.3|11
1721635740000|2024-07-22 08:09:00|67368|67272|67376.7|67280.7|67376.7|67280.7|67367.9|67271.9|15
1721635750000|2024-07-22 08:09:10|67378.6|67282.6|67389.8|67293.8|67389.8|67293.8|67377|67281|12
1721635760000|2024-07-22 08:09:20|67393.5|67297.5|67395|67299|67396|67300|67393.5|67297.5|7
1721635770000|2024-07-22 08:09:30|67394|67298|67374.2|67278.2|67394|67298|67374.2|67278.2|23
1721635780000|2024-07-22 08:09:40|67377.4|67281.4|67380|67284|67380.1|67284.1|67372.4|67276.4|17
1721635790000|2024-07-22 08:09:50|67379|67283|67362.5|67266.5|67379|67283|67360.2|67264.2|11
1721635800000|2024-07-22 08:10:00|67360.2|67264.2|67348|67252|67362.5|67266.5|67348|67252|7
1721635810000|2024-07-22 08:10:10|67355|67259|67365|67269|67365.4|67269.4|67355|67259|20
1721635820000|2024-07-22 08:10:20|67364.8|67268.8|67380|67284|67380|67284|67364.8|67268.8|16
1721635830000|2024-07-22 08:10:30|67376.1|67280.1|67396.7|67300.7|67397|67301|67376.1|67280.1|23
1721635840000|2024-07-22 08:10:40|67397.3|67301.3|67398.6|67302.6|67400|67304|67396.8|67300.8|21
1721635850000|2024-07-22 08:10:50|67400|67304|67392.6|67296.6|67400|67304|67391.7|67295.7|21
1721635860000|2024-07-22 08:11:00|67391.7|67295.7|67400|67304|67403.7|67307.7|67391.7|67295.7|19
1721635870000|2024-07-22 08:11:10|67403.7|67307.7|67400|67304|67403.7|67307.7|67397.8|67301.8|23
1721635880000|2024-07-22 08:11:20|67401.1|67305.1|67396.8|67300.8|67401.1|67305.1|67395.9|67299.9|19
1721635890000|2024-07-22 08:11:30|67400|67304|67398.9|67302.9|67400|67304|67396.1|67300.1|19
1721635900000|2024-07-22 08:11:40|67400|67304|67400|67304|67403.7|67307.7|67396.1|67300.1|22
1721635910000|2024-07-22 08:11:50|67400.1|67304.1|67400|67304|67400.1|67304.1|67400|67304|16
1721635920000|2024-07-22 08:12:00|67400.1|67304.1|67400|67304|67400.1|67304.1|67398.1|67302.1|9
1721635930000|2024-07-22 08:12:10|67407.3|67311.3|67400|67304|67407.3|67311.3|67400|67304|10
1721635940000|2024-07-22 08:12:20|67403.7|67307.7|67399.5|67303.5|67403.7|67307.7|67399.5|67303.5|8
1721635950000|2024-07-22 08:12:30|67400|67304|67402.2|67306.2|67403.7|67307.7|67400|67304|5
1721635960000|2024-07-22 08:12:40|67401.9|67305.9|67401.1|67305.1|67402.2|67306.2|67401.1|67305.1|3
1721635970000|2024-07-22 08:12:50|67403.6|67307.6|67403.7|67307.7|67403.7|67307.7|67403.6|67307.6|2
1721635980000|2024-07-22 08:13:00|67407.3|67311.3|67420.5|67324.5|67420.5|67324.5|67407.3|67311.3|15
1721635990000|2024-07-22 08:13:10|67427.5|67331.5|67402.3|67306.3|67427.5|67331.5|67402.3|67306.3|11
1721636000000|2024-07-22 08:13:20|67386.5|67290.5|67402.7|67306.7|67402.7|67306.7|67384|67288|8
1721636010000|2024-07-22 08:13:30|67402.5|67306.5|67398|67302|67404.5|67308.5|67398|67302|5
1721636020000|2024-07-22 08:13:40|67403.7|67307.7|67415.4|67319.4|67415.4|67319.4|67403.7|67307.7|17
1721636030000|2024-07-22 08:13:50|67408|67312|67408|67312|67413.5|67317.5|67408|67312|3
1721636040000|2024-07-22 08:14:00|67413.5|67317.5|67425.3|67329.3|67427.1|67331.1|67408|67312|28
1721636050000|2024-07-22 08:14:10|67427.1|67331.1|67430|67334|67430|67334|67420.7|67324.7|13
1721636060000|2024-07-22 08:14:20|67433.5|67337.5|67433.8|67337.8|67435.8|67339.8|67433.5|67337.5|5
1721636070000|2024-07-22 08:14:30|67433.5|67337.5|67433.7|67337.7|67433.7|67337.7|67432|67336|5
1721636080000|2024-07-22 08:14:40|67433.8|67337.8|67433.7|67337.7|67433.8|67337.8|67433.7|67337.7|2
1721636100000|2024-07-22 08:15:00|67437.4|67341.4|67426.8|67330.8|67437.4|67341.4|67423.4|67327.4|18
1721636110000|2024-07-22 08:15:10|67427.4|67331.4|67424|67328|67445.8|67349.8|67424|67328|18
1721636120000|2024-07-22 08:15:20|67431|67335|67406.3|67310.3|67433.5|67337.5|67406.3|67310.3|5
1721636130000|2024-07-22 08:15:30|67403.1|67307.1|67403.1|67307.1|67403.1|67307.1|67403.1|67307.1|1
1721636140000|2024-07-22 08:15:40|67401.1|67305.1|67383.5|67287.5|67409|67313|67383.5|67287.5|6
1721636150000|2024-07-22 08:15:50|67377.5|67281.5|67373.5|67277.5|67383.5|67287.5|67371.5|67275.5|6
1721636160000|2024-07-22 08:16:00|67373.4|67277.4|67375.5|67279.5|67384.5|67288.5|67369.4|67273.4|7
1721636170000|2024-07-22 08:16:10|67381|67285|67368|67272|67381|67285|67368|67272|4
1721636180000|2024-07-22 08:16:20|67370|67274|67370|67274|67370|67274|67370|67274|1
1721636190000|2024-07-22 08:16:30|67374.5|67278.5|67376.7|67280.7|67385.5|67289.5|67368.4|67272.4|9
1721636200000|2024-07-22 08:16:40|67378.5|67282.5|67361.6|67265.6|67378.5|67282.5|67355.1|67259.1|8
1721636210000|2024-07-22 08:16:50|67355.1|67259.1|67355.1|67259.1|67355.1|67259.1|67355.1|67259.1|1
1721636220000|2024-07-22 08:17:00|67362.3|67266.3|67382.5|67286.5|67383.4|67287.4|67360.7|67264.7|28
1721636230000|2024-07-22 08:17:10|67383.4|67287.4|67378.2|67282.2|67383.4|67287.4|67374.6|67278.6|29
1721636240000|2024-07-22 08:17:20|67385.8|67289.8|67408.5|67312.5|67408.5|67312.5|67384|67288|31
1721636250000|2024-07-22 08:17:30|67407.9|67311.9|67398.1|67302.1|67408.5|67312.5|67398.1|67302.1|7
1721636260000|2024-07-22 08:17:40|67397.3|67301.3|67398.1|67302.1|67398.1|67302.1|67397.3|67301.3|2
1721636270000|2024-07-22 08:17:50|67397.3|67301.3|67398.1|67302.1|67398.1|67302.1|67397.3|67301.3|5
1721636280000|2024-07-22 08:18:00|67397.3|67301.3|67397.3|67301.3|67397.3|67301.3|67397.3|67301.3|1
1721636290000|2024-07-22 08:18:10|67398|67302|67387|67291|67398|67302|67386.2|67290.2|4
1721636330000|2024-07-22 08:18:50|67393.3|67297.3|67387|67291|67393.3|67297.3|67387|67291|2
1721636340000|2024-07-22 08:19:00|67398.5|67302.5|67382.3|67286.3|67398.5|67302.5|67380|67284|5
1721636350000|2024-07-22 08:19:10|67387.9|67291.9|67394|67298|67394|67298|67387.9|67291.9|5
1721636360000|2024-07-22 08:19:20|67398.2|67302.2|67408.6|67312.6|67408.6|67312.6|67398.2|67302.2|13
1721636380000|2024-07-22 08:19:40|67406.2|67310.2|67382.1|67286.1|67408.6|67312.6|67382.1|67286.1|13
1721636390000|2024-07-22 08:19:50|67393.5|67297.5|67368.5|67272.5|67393.5|67297.5|67368.5|67272.5|4
1721636410000|2024-07-22 08:20:10|67365.6|67269.6|67365.1|67269.1|67366.4|67270.4|67365.1|67269.1|4
1721636420000|2024-07-22 08:20:20|67362.5|67266.5|67360.3|67264.3|67362.5|67266.5|67358.1|67262.1|3
1721636430000|2024-07-22 08:20:30|67363|67267|67363|67267|67363|67267|67363|67267|1
1721636440000|2024-07-22 08:20:40|67358.1|67262.1|67357.6|67261.6|67358.1|67262.1|67357.6|67261.6|2
1721636450000|2024-07-22 08:20:50|67360.2|67264.2|67361.4|67265.4|67361.4|67265.4|67360.2|67264.2|2
1721636460000|2024-07-22 08:21:00|67357.5|67261.5|67358.7|67262.7|67358.7|67262.7|67357.5|67261.5|2
1721636470000|2024-07-22 08:21:10|67367.3|67271.3|67366|67270|67385.5|67289.5|67366|67270|7
1721636480000|2024-07-22 08:21:20|67362|67266|67366.2|67270.2|67366.2|67270.2|67362|67266|2
1721636490000|2024-07-22 08:21:30|67367.2|67271.2|67358|67262|67367.2|67271.2|67358|67262|23
1721636500000|2024-07-22 08:21:40|67356|67260|67353|67257|67356|67260|67353|67257|4
1721636510000|2024-07-22 08:21:50|67344.6|67248.6|67350.9|67254.9|67350.9|67254.9|67340.6|67244.6|4
1721636520000|2024-07-22 08:22:00|67360.5|67264.5|67363|67267|67363.1|67267.1|67360.5|67264.5|17
1721636530000|2024-07-22 08:22:10|67364.9|67268.9|67348.1|67252.1|67364.9|67268.9|67346|67250|10
1721636540000|2024-07-22 08:22:20|67347.5|67251.5|67347.5|67251.5|67347.5|67251.5|67347.5|67251.5|1
1721636550000|2024-07-22 08:22:30|67345|67249|67346|67250|67346|67250|67345|67249|2
1721636560000|2024-07-22 08:22:40|67345|67249|67345|67249|67345|67249|67345|67249|1
1721636570000|2024-07-22 08:22:50|67344.1|67248.1|67344.1|67248.1|67344.1|67248.1|67344.1|67248.1|1
1721636580000|2024-07-22 08:23:00|67343.6|67247.6|67343.6|67247.6|67343.6|67247.6|67343.6|67247.6|1
1721636590000|2024-07-22 08:23:10|67348.3|67252.3|67344.7|67248.7|67348.3|67252.3|67339.2|67243.2|16
1721636600000|2024-07-22 08:23:20|67345.9|67249.9|67344.5|67248.5|67346.9|67250.9|67344.4|67248.4|15
1721636610000|2024-07-22 08:23:30|67344.4|67248.4|67344.7|67248.7|67344.7|67248.7|67344.2|67248.2|16
1721636620000|2024-07-22 08:23:40|67344.4|67248.4|67341.7|67245.7|67344.7|67248.7|67336.7|67240.7|18
1721636630000|2024-07-22 08:23:50|67344.7|67248.7|67329.5|67233.5|67344.7|67248.7|67329.5|67233.5|9
1721636640000|2024-07-22 08:24:00|67324.8|67228.8|67324.4|67228.4|67324.8|67228.8|67324.4|67228.4|2
1721636650000|2024-07-22 08:24:10|67324.1|67228.1|67320.3|67224.3|67333.1|67237.1|67320.3|67224.3|8
1721636660000|2024-07-22 08:24:20|67324.2|67228.2|67325|67229|67328|67232|67323.2|67227.2|9
1721636670000|2024-07-22 08:24:30|67326|67230|67325.4|67229.4|67328|67232|67324.1|67228.1|19
1721636680000|2024-07-22 08:24:40|67325.9|67229.9|67330.8|67234.8|67330.8|67234.8|67324.1|67228.1|6
1721636690000|2024-07-22 08:24:50|67324|67228|67322|67226|67324|67228|67322|67226|2
1721636700000|2024-07-22 08:25:00|67326.4|67230.4|67327.4|67231.4|67327.6|67231.6|67326.4|67230.4|3
1721636710000|2024-07-22 08:25:10|67321.9|67225.9|67325.2|67229.2|67326.2|67230.2|67319.3|67223.3|7
1721636720000|2024-07-22 08:25:20|67328.1|67232.1|67328.1|67232.1|67328.1|67232.1|67328.1|67232.1|1
1721636730000|2024-07-22 08:25:30|67326.8|67230.8|67328.1|67232.1|67328.1|67232.1|67316|67220|10
1721636740000|2024-07-22 08:25:40|67316|67220|67328.1|67232.1|67328.1|67232.1|67316|67220|8
1721636750000|2024-07-22 08:25:50|67321.7|67225.7|67324.6|67228.6|67328.1|67232.1|67317.9|67221.9|20
1721636760000|2024-07-22 08:26:00|67328.1|67232.1|67320.4|67224.4|67328.1|67232.1|67320.4|67224.4|14
1721636770000|2024-07-22 08:26:10|67299.4|67203.4|67286.6|67190.6|67299.4|67203.4|67285.1|67189.1|4
1721636780000|2024-07-22 08:26:20|67288.2|67192.2|67290.1|67194.1|67290.1|67194.1|67288.2|67192.2|2
1721636790000|2024-07-22 08:26:30|67294.5|67198.5|67285.6|67189.6|67294.5|67198.5|67285.6|67189.6|4
1721636800000|2024-07-22 08:26:40|67284|67188|67284|67188|67284|67188|67284|67188|1
1721636810000|2024-07-22 08:26:50|67281.6|67185.6|67281.2|67185.2|67282|67186|67281.2|67185.2|4
1721636820000|2024-07-22 08:27:00|67281.1|67185.1|67281.1|67185.1|67281.1|67185.1|67281.1|67185.1|1
1721636830000|2024-07-22 08:27:10|67280.2|67184.2|67269.1|67173.1|67280.2|67184.2|67269.1|67173.1|3
1721636840000|2024-07-22 08:27:20|67270.2|67174.2|67274.2|67178.2|67277|67181|67270.2|67174.2|3
1721636850000|2024-07-22 08:27:30|67264.7|67168.7|67248|67152|67264.7|67168.7|67244.5|67148.5|5
1721636860000|2024-07-22 08:27:40|67246.5|67150.5|67238.5|67142.5|67246.5|67150.5|67238.5|67142.5|7
1721636870000|2024-07-22 08:27:50|67231.5|67135.5|67230.8|67134.8|67238.5|67142.5|67222|67126|19
1721636880000|2024-07-22 08:28:00|67222|67126|67228.1|67132.1|67230.8|67134.8|67219.1|67123.1|22
1721636890000|2024-07-22 08:28:10|67222.7|67126.7|67229.9|67133.9|67230.2|67134.2|67222.7|67126.7|18
1721636900000|2024-07-22 08:28:20|67230.9|67134.9|67242|67146|67242.5|67146.5|67230.9|67134.9|14
1721636910000|2024-07-22 08:28:30|67242.5|67146.5|67263.4|67167.4|67263.4|67167.4|67242|67146|21
1721636920000|2024-07-22 08:28:40|67263.7|67167.7|67267.7|67171.7|67270.3|67174.3|67263.4|67167.4|20
1721636930000|2024-07-22 08:28:50|67269.5|67173.5|67272.4|67176.4|67276.2|67180.2|67267.7|67171.7|28
1721636940000|2024-07-22 08:29:00|67273.2|67177.2|67274.1|67178.1|67280|67184|67272.4|67176.4|19
1721636950000|2024-07-22 08:29:10|67280|67184|67275.9|67179.9|67280|67184|67274.1|67178.1|16
1721636960000|2024-07-22 08:29:20|67274.1|67178.1|67275.9|67179.9|67278.1|67182.1|67274.1|67178.1|13
1721636970000|2024-07-22 08:29:30|67278.1|67182.1|67276.1|67180.1|67278.1|67182.1|67274.1|67178.1|13
1721636980000|2024-07-22 08:29:40|67274.1|67178.1|67276.1|67180.1|67278.1|67182.1|67274.1|67178.1|16
1721636990000|2024-07-22 08:29:50|67280.3|67184.3|67278.1|67182.1|67282.6|67186.6|67278.1|67182.1|11
1721637000000|2024-07-22 08:30:00|67282.6|67186.6|67282.6|67186.6|67282.6|67186.6|67280.3|67184.3|15
1721637010000|2024-07-22 08:30:10|67280.3|67184.3|67274|67178|67282.6|67186.6|67274|67178|15
1721637030000|2024-07-22 08:30:30|67282.5|67186.5|67273.2|67177.2|67282.5|67186.5|67273.2|67177.2|2
1721637040000|2024-07-22 08:30:40|67273.7|67177.7|67309.9|67213.9|67312|67216|67272.7|67176.7|23
1721637050000|2024-07-22 08:30:50|67308|67212|67306.3|67210.3|67308|67212|67299.5|67203.5|24
1721637060000|2024-07-22 08:31:00|67304|67208|67313.2|67217.2|67313.2|67217.2|67304|67208|15
1721637070000|2024-07-22 08:31:10|67308|67212|67316.2|67220.2|67330|67234|67308|67212|25
1721637080000|2024-07-22 08:31:20|67318.1|67222.1|67318.3|67222.3|67322.5|67226.5|67306.3|67210.3|26
1721637090000|2024-07-22 08:31:30|67317.3|67221.3|67320|67224|67320|67224|67317.3|67221.3|18
1721637100000|2024-07-22 08:31:40|67318.6|67222.6|67316.7|67220.7|67320|67224|67316.1|67220.1|18
1721637110000|2024-07-22 08:31:50|67317.3|67221.3|67316.7|67220.7|67318.3|67222.3|67316.1|67220.1|22
1721637120000|2024-07-22 08:32:00|67316.1|67220.1|67341.9|67245.9|67342|67246|67312|67216|20
1721637130000|2024-07-22 08:32:10|67341.8|67245.8|67323.7|67227.7|67342|67246|67320.5|67224.5|20
1721637140000|2024-07-22 08:32:20|67325.6|67229.6|67330|67234|67330|67234|67323.2|67227.2|18
1721637150000|2024-07-22 08:32:30|67327.1|67231.1|67326.7|67230.7|67330|67234|67323.2|67227.2|22
1721637160000|2024-07-22 08:32:40|67327.3|67231.3|67323.2|67227.2|67328|67232|67323.2|67227.2|19
1721637170000|2024-07-22 08:32:50|67325.3|67229.3|67319|67223|67325.3|67229.3|67316.1|67220.1|22
1721637180000|2024-07-22 08:33:00|67316.1|67220.1|67328.8|67232.8|67333.5|67237.5|67316.1|67220.1|25
1721637190000|2024-07-22 08:33:10|67328|67232|67326.3|67230.3|67333.5|67237.5|67325|67229|23
1721637200000|2024-07-22 08:33:20|67330|67234|67320|67224|67330|67234|67317.9|67221.9|20
1721637210000|2024-07-22 08:33:30|67312|67216|67304.2|67208.2|67320|67224|67304.2|67208.2|14
1721637220000|2024-07-22 08:33:40|67314|67218|67322.8|67226.8|67323.5|67227.5|67314|67218|18
1721637230000|2024-07-22 08:33:50|67322.9|67226.9|67322.9|67226.9|67322.9|67226.9|67322.9|67226.9|1
1721637260000|2024-07-22 08:34:20|67321.7|67225.7|67304.2|67208.2|67321.7|67225.7|67304.2|67208.2|9
1721637270000|2024-07-22 08:34:30|67311.6|67215.6|67320|67224|67320|67224|67311.6|67215.6|19
1721637280000|2024-07-22 08:34:40|67315.7|67219.7|67312|67216|67320|67224|67312|67216|7
1721637290000|2024-07-22 08:34:50|67304.2|67208.2|67302.5|67206.5|67304.2|67208.2|67296.1|67200.1|3
1721637300000|2024-07-22 08:35:00|67296.7|67200.7|67320|67224|67320|67224|67296.7|67200.7|13
1721637310000|2024-07-22 08:35:10|67319.3|67223.3|67306|67210|67320|67224|67306|67210|12
1721637330000|2024-07-22 08:35:30|67312|67216|67303|67207|67312|67216|67303|67207|3
1721637340000|2024-07-22 08:35:40|67311.5|67215.5|67318.6|67222.6|67320|67224|67311.5|67215.5|17
1721637350000|2024-07-22 08:35:50|67320|67224|67300|67204|67320|67224|67300|67204|18
1721637360000|2024-07-22 08:36:00|67299|67203|67291.4|67195.4|67312.5|67216.5|67288.5|67192.5|17
1721637370000|2024-07-22 08:36:10|67293.2|67197.2|67307.7|67211.7|67307.7|67211.7|67288.5|67192.5|17
1721637390000|2024-07-22 08:36:30|67307.5|67211.5|67306.6|67210.6|67307.5|67211.5|67306.3|67210.3|8
1721637400000|2024-07-22 08:36:40|67303.3|67207.3|67307.8|67211.8|67307.8|67211.8|67303.3|67207.3|11
1721637410000|2024-07-22 08:36:50|67306.7|67210.7|67306.6|67210.6|67307|67211|67306.3|67210.3|13
1721637420000|2024-07-22 08:37:00|67306.3|67210.3|67306.6|67210.6|67306.6|67210.6|67302|67206|12
1721637430000|2024-07-22 08:37:10|67304.7|67208.7|67288.6|67192.6|67306.6|67210.6|67288.6|67192.6|12
1721637450000|2024-07-22 08:37:30|67295.5|67199.5|67294.5|67198.5|67295.5|67199.5|67286|67190|4
1721637460000|2024-07-22 08:37:40|67278.1|67182.1|67275.1|67179.1|67278.1|67182.1|67275.1|67179.1|2
1721637490000|2024-07-22 08:38:10|67271.1|67175.1|67269.8|67173.8|67271.1|67175.1|67269.8|67173.8|3
1721637500000|2024-07-22 08:38:20|67271.3|67175.3|67271.8|67175.8|67271.8|67175.8|67271.3|67175.3|2
1721637510000|2024-07-22 08:38:30|67271.6|67175.6|67272.9|67176.9|67282.5|67186.5|67271.6|67175.6|3
1721637530000|2024-07-22 08:38:50|67271.8|67175.8|67271.7|67175.7|67271.8|67175.8|67271.7|67175.7|2
1721637540000|2024-07-22 08:39:00|67270.1|67174.1|67277.1|67181.1|67277.1|67181.1|67270.1|67174.1|3
1721637560000|2024-07-22 08:39:20|67276|67180|67270|67174|67276|67180|67270|67174|3
1721637570000|2024-07-22 08:39:30|67268|67172|67266|67170|67275|67179|67266|67170|3
1721637580000|2024-07-22 08:39:40|67263.8|67167.8|67262|67166|67274.5|67178.5|67262|67166|4
1721637590000|2024-07-22 08:39:50|67264.2|67168.2|67269|67173|67276.5|67180.5|67264.2|67168.2|4
1721637610000|2024-07-22 08:40:10|67267|67171|67267|67171|67267|67171|67267|67171|1
1721637620000|2024-07-22 08:40:20|67276.5|67180.5|67266|67170|67276.5|67180.5|67266|67170|2
1721637630000|2024-07-22 08:40:30|67260.3|67164.3|67244.6|67148.6|67261.6|67165.6|67244.6|67148.6|7
1721637640000|2024-07-22 08:40:40|67260.5|67164.5|67252.1|67156.1|67262.9|67166.9|67252.1|67156.1|6
1721637650000|2024-07-22 08:40:50|67251.9|67155.9|67244.6|67148.6|67257.5|67161.5|67244.6|67148.6|7
1721637660000|2024-07-22 08:41:00|67257.3|67161.3|67252|67156|67259.4|67163.4|67248|67152|11
1721637670000|2024-07-22 08:41:10|67250.7|67154.7|67248|67152|67250.7|67154.7|67248|67152|3
1721637680000|2024-07-22 08:41:20|67246.2|67150.2|67244|67148|67246.2|67150.2|67244|67148|3
1721637690000|2024-07-22 08:41:30|67243.5|67147.5|67242|67146|67243.5|67147.5|67242|67146|2
1721637700000|2024-07-22 08:41:40|67241.1|67145.1|67235.2|67139.2|67241.1|67145.1|67235.2|67139.2|4
1721637710000|2024-07-22 08:41:50|67237.7|67141.7|67237.7|67141.7|67237.7|67141.7|67237.7|67141.7|1
1721637750000|2024-07-22 08:42:30|67240.1|67144.1|67231.5|67135.5|67240.1|67144.1|67231.5|67135.5|2
1721637760000|2024-07-22 08:42:40|67238.7|67142.7|67252.5|67156.5|67256.6|67160.6|67235.5|67139.5|16
1721637770000|2024-07-22 08:42:50|67236.9|67140.9|67226.9|67130.9|67236.9|67140.9|67226.9|67130.9|5
1721637790000|2024-07-22 08:43:10|67229.4|67133.4|67236.5|67140.5|67239.1|67143.1|67229.4|67133.4|4
1721637800000|2024-07-22 08:43:20|67234|67138|67239.6|67143.6|67239.6|67143.6|67234|67138|5
1721637810000|2024-07-22 08:43:30|67238.2|67142.2|67243.8|67147.8|67246.6|67150.6|67234|67138|20
1721637820000|2024-07-22 08:43:40|67239.6|67143.6|67244|67148|67245.2|67149.2|67239.6|67143.6|8
1721637830000|2024-07-22 08:43:50|67245.2|67149.2|67240.2|67144.2|67245.2|67149.2|67239.6|67143.6|19
1721637840000|2024-07-22 08:44:00|67241.7|67145.7|67245.3|67149.3|67245.3|67149.3|67239|67143|21
1721637850000|2024-07-22 08:44:10|67241.2|67145.2|67241.2|67145.2|67245.3|67149.3|67238.7|67142.7|21
1721637860000|2024-07-22 08:44:20|67244.4|67148.4|67244.5|67148.5|67245.3|67149.3|67240.9|67144.9|7
1721637870000|2024-07-22 08:44:30|67242.6|67146.6|67247|67151|67256.4|67160.4|67242.6|67146.6|20
1721637880000|2024-07-22 08:44:40|67246.6|67150.6|67247|67151|67247|67151|67244|67148|13
1721637890000|2024-07-22 08:44:50|67250.6|67154.6|67255.6|67159.6|67256.4|67160.4|67250|67154|15
1721637900000|2024-07-22 08:45:00|67256|67160|67256|67160|67256.4|67160.4|67251.6|67155.6|18
1721637910000|2024-07-22 08:45:10|67251.5|67155.5|67248.2|67152.2|67252.3|67156.3|67244|67148|14
1721637920000|2024-07-22 08:45:20|67255.3|67159.3|67255.3|67159.3|67255.3|67159.3|67249.6|67153.6|4
1721637930000|2024-07-22 08:45:30|67253.8|67157.8|67253.8|67157.8|67255.3|67159.3|67249.6|67153.6|6
1721637940000|2024-07-22 08:45:40|67255.3|67159.3|67254.7|67158.7|67255.3|67159.3|67249.6|67153.6|26
1721637950000|2024-07-22 08:45:50|67255|67159|67261.9|67165.9|67262.8|67166.8|67254.7|67158.7|17
1721637960000|2024-07-22 08:46:00|67250|67154|67244|67148|67253|67157|67244|67148|5
1721637970000|2024-07-22 08:46:10|67256.5|67160.5|67250|67154|67256.5|67160.5|67250|67154|2
1721638000000|2024-07-22 08:46:40|67256.5|67160.5|67256.5|67160.5|67256.5|67160.5|67256.5|67160.5|1
1721638010000|2024-07-22 08:46:50|67250|67154|67245.1|67149.1|67255.9|67159.9|67244|67148|9
1721638020000|2024-07-22 08:47:00|67244|67148|67241.2|67145.2|67244|67148|67232|67136|18
1721638030000|2024-07-22 08:47:10|67240.6|67144.6|67241.2|67145.2|67241.2|67145.2|67234|67138|20
1721638040000|2024-07-22 08:47:20|67237.1|67141.1|67247.2|67151.2|67250|67154|67237.1|67141.1|14
1721638050000|2024-07-22 08:47:30|67244|67148|67244|67148|67248.6|67152.6|67244|67148|7
1721638070000|2024-07-22 08:47:50|67250.6|67154.6|67247.4|67151.4|67251.3|67155.3|67247.4|67151.4|19
1721638080000|2024-07-22 08:48:00|67251.3|67155.3|67240.4|67144.4|67251.3|67155.3|67240|67144|15
1721638090000|2024-07-22 08:48:10|67240.2|67144.2|67216|67120|67240.4|67144.4|67216|67120|19
1721638100000|2024-07-22 08:48:20|67214|67118|67212|67116|67219|67123|67208.5|67112.5|10
1721638110000|2024-07-22 08:48:30|67222.5|67126.5|67212|67116|67222.5|67126.5|67212|67116|2
1721638120000|2024-07-22 08:48:40|67210.7|67114.7|67217.1|67121.1|67217.1|67121.1|67210.7|67114.7|2
1721638130000|2024-07-22 08:48:50|67229.5|67133.5|67211.3|67115.3|67229.5|67133.5|67211.3|67115.3|4
1721638140000|2024-07-22 08:49:00|67210.2|67114.2|67198|67102|67218.8|67122.8|67198|67102|7
1721638150000|2024-07-22 08:49:10|67179.5|67083.5|67158.7|67062.7|67179.5|67083.5|67137.8|67041.8|27
1721638160000|2024-07-22 08:49:20|67165.1|67069.1|67152|67056|67165.5|67069.5|67152|67056|22
1721638170000|2024-07-22 08:49:30|67146.5|67050.5|67144.6|67048.6|67150.7|67054.7|67133.9|67037.9|28
1721638180000|2024-07-22 08:49:40|67149.3|67053.3|67143.2|67047.2|67149.3|67053.3|67135.5|67039.5|16
1721638190000|2024-07-22 08:49:50|67146.3|67050.3|67141.6|67045.6|67147.2|67051.2|67136.7|67040.7|21
1721638200000|2024-07-22 08:50:00|67144.5|67048.5|67160.3|67064.3|67168.5|67072.5|67138.8|67042.8|25
1721638210000|2024-07-22 08:50:10|67158.6|67062.6|67157.1|67061.1|67158.6|67062.6|67149.4|67053.4|24
1721638220000|2024-07-22 08:50:20|67158|67062|67164|67068|67166.4|67070.4|67152.1|67056.1|31
1721638230000|2024-07-22 08:50:30|67168.5|67072.5|67165|67069|67168.5|67072.5|67155.6|67059.6|24
1721638240000|2024-07-22 08:50:40|67168.5|67072.5|67164.8|67068.8|67168.5|67072.5|67160.1|67064.1|22
1721638250000|2024-07-22 08:50:50|67163.5|67067.5|67167|67071|67168.5|67072.5|67160.1|67064.1|24
1721638260000|2024-07-22 08:51:00|67168.5|67072.5|67124|67028|67168.5|67072.5|67124|67028|16
1721638270000|2024-07-22 08:51:10|67118|67022|67120.1|67024.1|67120.1|67024.1|67085.9|66989.9|19
1721638280000|2024-07-22 08:51:20|67123|67027|67134.1|67038.1|67144.9|67048.9|67120.1|67024.1|32
1721638290000|2024-07-22 08:51:30|67138.5|67042.5|67129.1|67033.1|67142.9|67046.9|67129.1|67033.1|30
1721638300000|2024-07-22 08:51:40|67127.2|67031.2|67125.6|67029.6|67127.2|67031.2|67124.6|67028.6|4
1721638310000|2024-07-22 08:51:50|67135|67039|67130.1|67034.1|67142.9|67046.9|67125.6|67029.6|16
1721638320000|2024-07-22 08:52:00|67134.9|67038.9|67130.1|67034.1|67136.5|67040.5|67130.1|67034.1|15
1721638330000|2024-07-22 08:52:10|67134.9|67038.9|67151.5|67055.5|67151.8|67055.8|67134.9|67038.9|24
1721638340000|2024-07-22 08:52:20|67153.7|67057.7|67167.2|67071.2|67169|67073|67153.7|67057.7|26
1721638350000|2024-07-22 08:52:30|67168.8|67072.8|67144|67048|67173.4|67077.4|67144|67048|30
1721638360000|2024-07-22 08:52:40|67144.1|67048.1|67151.9|67055.9|67152.7|67056.7|67144|67048|21
1721638370000|2024-07-22 08:52:50|67152.1|67056.1|67142.4|67046.4|67156.1|67060.1|67142.4|67046.4|22
1721638380000|2024-07-22 08:53:00|67142.9|67046.9|67124|67028|67142.9|67046.9|67124|67028|7
1721638390000|2024-07-22 08:53:10|67120|67024|67119.1|67023.1|67120|67024|67119.1|67023.1|2
1721638400000|2024-07-22 08:53:20|67120.5|67024.5|67127|67031|67136|67040|67120.5|67024.5|6
1721638410000|2024-07-22 08:53:30|67126.1|67030.1|67126.1|67030.1|67126.1|67030.1|67126.1|67030.1|1
1721638420000|2024-07-22 08:53:40|67135.5|67039.5|67135.5|67039.5|67135.5|67039.5|67135.5|67039.5|1
1721638430000|2024-07-22 08:53:50|67125.2|67029.2|67122.1|67026.1|67125.2|67029.2|67122.1|67026.1|6
1721638440000|2024-07-22 08:54:00|67135.5|67039.5|67136.8|67040.8|67137.7|67041.7|67126.7|67030.7|14
1721638460000|2024-07-22 08:54:20|67142.9|67046.9|67144.2|67048.2|67144.2|67048.2|67140|67044|19
1721638470000|2024-07-22 08:54:30|67143.8|67047.8|67145.5|67049.5|67146|67050|67143.5|67047.5|7
1721638480000|2024-07-22 08:54:40|67145.1|67049.1|67156.1|67060.1|67158.1|67062.1|67145.1|67049.1|17
1721638490000|2024-07-22 08:54:50|67154|67058|67171.1|67075.1|67172.6|67076.6|67154|67058|24
1721638500000|2024-07-22 08:55:00|67172.6|67076.6|67188.6|67092.6|67192.4|67096.4|67172|67076|24
1721638510000|2024-07-22 08:55:10|67192.4|67096.4|67176.5|67080.5|67202.3|67106.3|67174.6|67078.6|23
1721638520000|2024-07-22 08:55:20|67168.2|67072.2|67142.9|67046.9|67168.2|67072.2|67139.5|67043.5|15
1721638530000|2024-07-22 08:55:30|67140.5|67044.5|67142.9|67046.9|67143.6|67047.6|67138|67042|12
1721638540000|2024-07-22 08:55:40|67143.6|67047.6|67142.9|67046.9|67143.9|67047.9|67142.3|67046.3|27
1721638550000|2024-07-22 08:55:50|67142.6|67046.6|67150.4|67054.4|67151.4|67055.4|67142.6|67046.6|23
1721638560000|2024-07-22 08:56:00|67149.3|67053.3|67148.1|67052.1|67151.4|67055.4|67144.8|67048.8|25
1721638570000|2024-07-22 08:56:10|67144.8|67048.8|67148.7|67052.7|67149.3|67053.3|67144.8|67048.8|17
1721638580000|2024-07-22 08:56:20|67149.3|67053.3|67148.6|67052.6|67149.3|67053.3|67148|67052|22
1721638590000|2024-07-22 08:56:30|67148|67052|67153.9|67057.9|67171.8|67075.8|67148|67052|19
1721638600000|2024-07-22 08:56:40|67154|67058|67145.3|67049.3|67154|67058|67144.6|67048.6|24
1721638610000|2024-07-22 08:56:50|67144.6|67048.6|67144.6|67048.6|67145.7|67049.7|67144.6|67048.6|15
1721638620000|2024-07-22 08:57:00|67144.9|67048.9|67151|67055|67151.8|67055.8|67144.6|67048.6|21
1721638630000|2024-07-22 08:57:10|67148.1|67052.1|67151.4|67055.4|67158.6|67062.6|67146.5|67050.5|23
1721638640000|2024-07-22 08:57:20|67148.5|67052.5|67152|67056|67152|67056|67148.1|67052.1|19
1721638650000|2024-07-22 08:57:30|67148.5|67052.5|67158.5|67062.5|67159.1|67063.1|67147.9|67051.9|26
1721638660000|2024-07-22 08:57:40|67159.1|67063.1|67162|67066|67165.3|67069.3|67152.8|67056.8|18
1721638670000|2024-07-22 08:57:50|67165.3|67069.3|67166.5|67070.5|67168|67072|67163.5|67067.5|17
1721638680000|2024-07-22 08:58:00|67165.4|67069.4|67153.5|67057.5|67168|67072|67149.3|67053.3|15
1721638690000|2024-07-22 08:58:10|67149.3|67053.3|67152|67056|67156|67060|67149.3|67053.3|26
1721638700000|2024-07-22 08:58:20|67150.6|67054.6|67149.7|67053.7|67152|67056|67147.1|67051.1|18
1721638710000|2024-07-22 08:58:30|67147.1|67051.1|67149.7|67053.7|67152|67056|67147.1|67051.1|21
1721638720000|2024-07-22 08:58:40|67147.1|67051.1|67153.9|67057.9|67158.1|67062.1|67147.1|67051.1|18
1721638730000|2024-07-22 08:58:50|67158.1|67062.1|67149.8|67053.8|67158.1|67062.1|67146.1|67050.1|21
1721638740000|2024-07-22 08:59:00|67151.4|67055.4|67132.6|67036.6|67152|67056|67132.6|67036.6|12
1721638750000|2024-07-22 08:59:10|67133.2|67037.2|67136|67040|67136|67040|67131.7|67035.7|5
1721638760000|2024-07-22 08:59:20|67133.9|67037.9|67133.9|67037.9|67133.9|67037.9|67131.9|67035.9|14
1721638770000|2024-07-22 08:59:30|67133.8|67037.8|67133.5|67037.5|67133.9|67037.9|67133.2|67037.2|17
1721638780000|2024-07-22 08:59:40|67131.6|67035.6|67133.1|67037.1|67133.9|67037.9|67131.6|67035.6|21
1721638790000|2024-07-22 08:59:50|67133.9|67037.9|67132.7|67036.7|67133.9|67037.9|67131.6|67035.6|17
1721638800000|2024-07-22 09:00:00|67131|67035|67108|67012|67133.9|67037.9|67108|67012|20
1721638810000|2024-07-22 09:00:10|67108.1|67012.1|67100.6|67004.6|67110.5|67014.5|67099.5|67003.5|5
1721638820000|2024-07-22 09:00:20|67095.6|66999.6|67103.1|67007.1|67103.1|67007.1|67095.6|66999.6|3
1721638830000|2024-07-22 09:00:30|67099.7|67003.7|67097.2|67001.2|67099.7|67003.7|67097.2|67001.2|3
1721638840000|2024-07-22 09:00:40|67088.6|66992.6|67088.5|66992.5|67088.6|66992.6|67088.5|66992.5|2
1721638850000|2024-07-22 09:00:50|67083|66987|67060|66964|67083|66987|67049.7|66953.7|19
1721638860000|2024-07-22 09:01:00|67059.5|66963.5|67072.9|66976.9|67072.9|66976.9|67056.9|66960.9|12
1721638870000|2024-07-22 09:01:10|67065.3|66969.3|67061.6|66965.6|67068.5|66972.5|67061.6|66965.6|14
1721638880000|2024-07-22 09:01:20|67070.5|66974.5|67069.5|66973.5|67070.5|66974.5|67064|66968|5
1721638890000|2024-07-22 09:01:30|67062.5|66966.5|67058|66962|67062.5|66966.5|67051.1|66955.1|8
1721638900000|2024-07-22 09:01:40|67065.5|66969.5|67055.5|66959.5|67065.5|66969.5|67055.5|66959.5|3
1721638910000|2024-07-22 09:01:50|67053.1|66957.1|67030.1|66934.1|67053.1|66957.1|67003.3|66907.3|18
1721638920000|2024-07-22 09:02:00|67032|66936|67050.2|66954.2|67050.2|66954.2|67030.6|66934.6|29
1721638930000|2024-07-22 09:02:10|67054.2|66958.2|67112.1|67016.1|67112.1|67016.1|67054.2|66958.2|34
1721638940000|2024-07-22 09:02:20|67110.3|67014.3|67100|67004|67119|67023|67092.9|66996.9|26
1721638950000|2024-07-22 09:02:30|67097|67001|67109.3|67013.3|67109.7|67013.7|67096.7|67000.7|23
1721638960000|2024-07-22 09:02:40|67108|67012|67124|67028|67124|67028|67108|67012|24
1721638970000|2024-07-22 09:02:50|67120.6|67024.6|67131.9|67035.9|67131.9|67035.9|67120.6|67024.6|24
1721638980000|2024-07-22 09:03:00|67126.9|67030.9|67120.7|67024.7|67131.9|67035.9|67120.7|67024.7|22
1721638990000|2024-07-22 09:03:10|67120.9|67024.9|67158.4|67062.4|67160|67064|67120.7|67024.7|31
1721639000000|2024-07-22 09:03:20|67155.6|67059.6|67197.1|67101.1|67197.1|67101.1|67155.6|67059.6|22
1721639010000|2024-07-22 09:03:30|67197.5|67101.5|67223|67127|67223|67127|67189.3|67093.3|35
1721639020000|2024-07-22 09:03:40|67222.3|67126.3|67204.5|67108.5|67223|67127|67203.2|67107.2|26
1721639030000|2024-07-22 09:03:50|67203.3|67107.3|67171.5|67075.5|67207.1|67111.1|67162|67066|12
1721639040000|2024-07-22 09:04:00|67167.8|67071.8|67188.5|67092.5|67188.5|67092.5|67167.8|67071.8|21
1721639050000|2024-07-22 09:04:10|67186.5|67090.5|67171.2|67075.2|67189.7|67093.7|67168.3|67072.3|22
1721639060000|2024-07-22 09:04:20|67171.8|67075.8|67172.8|67076.8|67178.1|67082.1|67171.3|67075.3|22
1721639070000|2024-07-22 09:04:30|67172|67076|67166.4|67070.4|67176|67080|67164.7|67068.7|20
1721639080000|2024-07-22 09:04:40|67164.4|67068.4|67178.9|67082.9|67178.9|67082.9|67163.2|67067.2|24
1721639090000|2024-07-22 09:04:50|67176.3|67080.3|67183.3|67087.3|67184|67088|67174|67078|19
1721639100000|2024-07-22 09:05:00|67182|67086|67172|67076|67184|67088|67172|67076|21
1721639110000|2024-07-22 09:05:10|67174.2|67078.2|67188.5|67092.5|67188.5|67092.5|67168|67072|17
1721639120000|2024-07-22 09:05:20|67189.6|67093.6|67226.2|67130.2|67226.2|67130.2|67189.6|67093.6|26
1721639130000|2024-07-22 09:05:30|67224.7|67128.7|67215.9|67119.9|67229.7|67133.7|67208.5|67112.5|26
1721639140000|2024-07-22 09:05:40|67216.4|67120.4|67222.8|67126.8|67228|67132|67215.9|67119.9|21
1721639150000|2024-07-22 09:05:50|67223.2|67127.2|67220.1|67124.1|67224.4|67128.4|67213.8|67117.8|20
1721639160000|2024-07-22 09:06:00|67220|67124|67215.8|67119.8|67220.1|67124.1|67206.5|67110.5|14
1721639170000|2024-07-22 09:06:10|67214.4|67118.4|67213.6|67117.6|67215.8|67119.8|67209|67113|24
1721639180000|2024-07-22 09:06:20|67214|67118|67223.6|67127.6|67223.6|67127.6|67213.6|67117.6|23
1721639190000|2024-07-22 09:06:30|67222.4|67126.4|67245.5|67149.5|67245.5|67149.5|67222.4|67126.4|28
1721639200000|2024-07-22 09:06:40|67244.7|67148.7|67231.9|67135.9|67245.5|67149.5|67218.2|67122.2|24
1721639210000|2024-07-22 09:06:50|67231.5|67135.5|67236|67140|67237.4|67141.4|67231.5|67135.5|25
1721639220000|2024-07-22 09:07:00|67232.1|67136.1|67228.6|67132.6|67233|67137|67221.4|67125.4|26
1721639230000|2024-07-22 09:07:10|67225.7|67129.7|67237|67141|67237|67141|67225.7|67129.7|24
1721639240000|2024-07-22 09:07:20|67233.7|67137.7|67235.6|67139.6|67240.9|67144.9|67232|67136|13
1721639250000|2024-07-22 09:07:30|67234|67138|67251.2|67155.2|67251.2|67155.2|67234|67138|28
1721639260000|2024-07-22 09:07:40|67250.6|67154.6|67250.6|67154.6|67251.2|67155.2|67249.5|67153.5|10
1721639270000|2024-07-22 09:07:50|67250|67154|67255.6|67159.6|67256.5|67160.5|67250|67154|15
1721639280000|2024-07-22 09:08:00|67264|67168|67288.5|67192.5|67288.5|67192.5|67264|67168|6
1721639290000|2024-07-22 09:08:10|67288.7|67192.7|67267|67171|67288.7|67192.7|67262|67166|20
1721639300000|2024-07-22 09:08:20|67270|67174|67271.3|67175.3|67275.7|67179.7|67270|67174|5
1721639310000|2024-07-22 09:08:30|67270|67174|67270|67174|67270|67174|67270|67174|1
1721639320000|2024-07-22 09:08:40|67268|67172|67262.2|67166.2|67273.5|67177.5|67262.2|67166.2|4
1721639330000|2024-07-22 09:08:50|67262|67166|67256.8|67160.8|67262|67166|67256.8|67160.8|3
1721639340000|2024-07-22 09:09:00|67254|67158|67259.9|67163.9|67263.5|67167.5|67252|67156|7
1721639350000|2024-07-22 09:09:10|67256|67160|67258|67162|67258|67162|67256|67160|2
1721639360000|2024-07-22 09:09:20|67259.9|67163.9|67259.9|67163.9|67259.9|67163.9|67259.9|67163.9|1
1721639380000|2024-07-22 09:09:40|67259.8|67163.8|67259.8|67163.8|67259.8|67163.8|67259.8|67163.8|1
1721639390000|2024-07-22 09:09:50|67271.5|67175.5|67265.8|67169.8|67271.5|67175.5|67262|67166|8
1721639400000|2024-07-22 09:10:00|67256|67160|67263.6|67167.6|67263.6|67167.6|67256|67160|2
1721639410000|2024-07-22 09:10:10|67262.2|67166.2|67263.6|67167.6|67263.6|67167.6|67261|67165|5
1721639420000|2024-07-22 09:10:20|67266.2|67170.2|67273|67177|67273|67177|67266.2|67170.2|15
1721639430000|2024-07-22 09:10:30|67268|67172|67299.2|67203.2|67299.2|67203.2|67268|67172|20
1721639440000|2024-07-22 09:10:40|67299.7|67203.7|67299.8|67203.8|67299.8|67203.8|67299.7|67203.7|2
1721639450000|2024-07-22 09:10:50|67299.2|67203.2|67312.5|67216.5|67315|67219|67299.2|67203.2|17
1721639460000|2024-07-22 09:11:00|67314.2|67218.2|67298.8|67202.8|67322.6|67226.6|67293.5|67197.5|13
1721639470000|2024-07-22 09:11:10|67301|67205|67332|67236|67332|67236|67301|67205|20
1721639480000|2024-07-22 09:11:20|67330.3|67234.3|67322.6|67226.6|67330.9|67234.9|67322.6|67226.6|15
1721639490000|2024-07-22 09:11:30|67320.3|67224.3|67296|67200|67320.3|67224.3|67296|67200|6
1721639500000|2024-07-22 09:11:40|67291.7|67195.7|67291.7|67195.7|67291.7|67195.7|67291.7|67195.7|1
1721639510000|2024-07-22 09:11:50|67287.3|67191.3|67287.3|67191.3|67287.3|67191.3|67287.3|67191.3|1
1721639520000|2024-07-22 09:12:00|67286.5|67190.5|67296|67200|67296|67200|67282|67186|6
1721639530000|2024-07-22 09:12:10|67301.5|67205.5|67296|67200|67302.7|67206.7|67296|67200|12
1721639550000|2024-07-22 09:12:30|67288|67192|67284|67188|67288|67192|67284|67188|2
1721639560000|2024-07-22 09:12:40|67286.5|67190.5|67274|67178|67286.5|67190.5|67274|67178|2
1721639570000|2024-07-22 09:12:50|67272|67176|67272|67176|67272|67176|67272|67176|1
1721639580000|2024-07-22 09:13:00|67270|67174|67270|67174|67270|67174|67270|67174|1
1721639590000|2024-07-22 09:13:10|67268|67172|67269|67173|67269|67173|67268|67172|2
1721639610000|2024-07-22 09:13:30|67270|67174|67268|67172|67270|67174|67268|67172|2
1721639620000|2024-07-22 09:13:40|67269.5|67173.5|67271.9|67175.9|67272.4|67176.4|67268|67172|17
1721639630000|2024-07-22 09:13:50|67271|67175|67276|67180|67276.1|67180.1|67271|67175|19
1721639640000|2024-07-22 09:14:00|67274|67178|67280|67184|67280|67184|67274|67178|21
1721639650000|2024-07-22 09:14:10|67276|67180|67293.2|67197.2|67294.4|67198.4|67276|67180|15
1721639660000|2024-07-22 09:14:20|67292|67196|67303.7|67207.7|67303.7|67207.7|67292|67196|19
1721639670000|2024-07-22 09:14:30|67302.6|67206.6|67292.8|67196.8|67303.7|67207.7|67291.6|67195.6|12
1721639680000|2024-07-22 09:14:40|67291.6|67195.6|67295.9|67199.9|67295.9|67199.9|67291.6|67195.6|17
1721639690000|2024-07-22 09:14:50|67295|67199|67292.8|67196.8|67295.9|67199.9|67291.6|67195.6|17
1721639700000|2024-07-22 09:15:00|67291.6|67195.6|67297.9|67201.9|67298.9|67202.9|67291.6|67195.6|18
1721639710000|2024-07-22 09:15:10|67298|67202|67302.4|67206.4|67302.9|67206.9|67298|67202|18
1721639720000|2024-07-22 09:15:20|67302.9|67206.9|67305.9|67209.9|67306|67210|67302|67206|21
1721639730000|2024-07-22 09:15:30|67306|67210|67300.5|67204.5|67306|67210|67298|67202|10
1721639740000|2024-07-22 09:15:40|67299|67203|67304|67208|67304.3|67208.3|67299|67203|29
1721639750000|2024-07-22 09:15:50|67303|67207|67318.7|67222.7|67320.5|67224.5|67303|67207|24
1721639760000|2024-07-22 09:16:00|67316.1|67220.1|67329.8|67233.8|67329.8|67233.8|67316.1|67220.1|16
1721639770000|2024-07-22 09:16:10|67334.6|67238.6|67338.2|67242.2|67338.2|67242.2|67334.6|67238.6|12
1721639780000|2024-07-22 09:16:20|67335.5|67239.5|67334|67238|67335.5|67239.5|67334|67238|2
1721639790000|2024-07-22 09:16:30|67330|67234|67318|67222|67333|67237|67318|67222|6
1721639800000|2024-07-22 09:16:40|67321.5|67225.5|67318|67222|67321.5|67225.5|67318|67222|5
1721639820000|2024-07-22 09:17:00|67319|67223|67323.3|67227.3|67323.5|67227.5|67318|67222|5
1721639830000|2024-07-22 09:17:10|67326|67230|67325|67229|67328|67232|67325|67229|4
1721639840000|2024-07-22 09:17:20|67322|67226|67318|67222|67322|67226|67318|67222|4
1721639850000|2024-07-22 09:17:30|67314.6|67218.6|67320|67224|67320.7|67224.7|67314.6|67218.6|16
1721639860000|2024-07-22 09:17:40|67323|67227|67328|67232|67332|67236|67323|67227|23
1721639870000|2024-07-22 09:17:50|67329.8|67233.8|67331.5|67235.5|67331.5|67235.5|67329.8|67233.8|2
1721639880000|2024-07-22 09:18:00|67328.3|67232.3|67328|67232|67329.7|67233.7|67328|67232|3
1721639890000|2024-07-22 09:18:10|67322|67226|67312.9|67216.9|67323.5|67227.5|67312.9|67216.9|3
1721639910000|2024-07-22 09:18:30|67318|67222|67331.4|67235.4|67331.4|67235.4|67318|67222|6
1721639920000|2024-07-22 09:18:40|67331.5|67235.5|67336|67240|67336|67240|67331.4|67235.4|22
1721639930000|2024-07-22 09:18:50|67338.4|67242.4|67341|67245|67342|67246|67334.5|67238.5|13
1721639940000|2024-07-22 09:19:00|67338|67242|67343.9|67247.9|67343.9|67247.9|67338|67242|6
1721639950000|2024-07-22 09:19:10|67347.9|67251.9|67346.5|67250.5|67347.9|67251.9|67346.5|67250.5|15
1721639960000|2024-07-22 09:19:20|67347.5|67251.5|67347.5|67251.5|67348.1|67252.1|67346.5|67250.5|14
1721639970000|2024-07-22 09:19:30|67348.1|67252.1|67347.5|67251.5|67348.1|67252.1|67346.5|67250.5|11
1721639980000|2024-07-22 09:19:40|67346.5|67250.5|67348.3|67252.3|67348.3|67252.3|67346.5|67250.5|8
1721639990000|2024-07-22 09:19:50|67346.5|67250.5|67347.1|67251.1|67349.4|67253.4|67346.5|67250.5|15
1721640000000|2024-07-22 09:20:00|67347.6|67251.6|67347.1|67251.1|67349.4|67253.4|67347.1|67251.1|16
1721640010000|2024-07-22 09:20:10|67347.6|67251.6|67347.6|67251.6|67348.6|67252.6|67347.1|67251.1|19
1721640020000|2024-07-22 09:20:20|67348.6|67252.6|67344|67248|67348.6|67252.6|67344|67248|4
1721640030000|2024-07-22 09:20:30|67340|67244|67316.1|67220.1|67340|67244|67316.1|67220.1|9
1721640050000|2024-07-22 09:20:50|67317.3|67221.3|67324.7|67228.7|67324.7|67228.7|67317.3|67221.3|3
1721640060000|2024-07-22 09:21:00|67326.1|67230.1|67346|67250|67346|67250|67326.1|67230.1|8
1721640070000|2024-07-22 09:21:10|67348|67252|67342|67246|67348.6|67252.6|67342|67246|9
1721640080000|2024-07-22 09:21:20|67343.7|67247.7|67343.7|67247.7|67343.7|67247.7|67343.7|67247.7|1
1721640090000|2024-07-22 09:21:30|67342|67246|67342|67246|67342|67246|67342|67246|1
1721640100000|2024-07-22 09:21:40|67341.8|67245.8|67341.8|67245.8|67341.9|67245.9|67341.8|67245.8|7
1721640110000|2024-07-22 09:21:50|67338|67242|67322|67226|67338|67242|67322|67226|6
1721640120000|2024-07-22 09:22:00|67323.4|67227.4|67294.5|67198.5|67323.4|67227.4|67294.5|67198.5|16
1721640130000|2024-07-22 09:22:10|67293.1|67197.1|67315|67219|67315.5|67219.5|67293.1|67197.1|24
1721640140000|2024-07-22 09:22:20|67316|67220|67296.9|67200.9|67316|67220|67296.9|67200.9|26
1721640150000|2024-07-22 09:22:30|67295.7|67199.7|67296.9|67200.9|67297.2|67201.2|67294.5|67198.5|13
1721640160000|2024-07-22 09:22:40|67296.4|67200.4|67292|67196|67296.9|67200.9|67292|67196|6
1721640170000|2024-07-22 09:22:50|67289.2|67193.2|67287.2|67191.2|67289.2|67193.2|67284.5|67188.5|3
1721640180000|2024-07-22 09:23:00|67289.2|67193.2|67303|67207|67304|67208|67284.5|67188.5|17
1721640190000|2024-07-22 09:23:10|67302.2|67206.2|67300.9|67204.9|67304|67208|67297.8|67201.8|20
1721640200000|2024-07-22 09:23:20|67297.8|67201.8|67296.9|67200.9|67300.9|67204.9|67296.9|67200.9|14
1721640210000|2024-07-22 09:23:30|67299.5|67203.5|67304|67208|67304|67208|67296.9|67200.9|9
1721640220000|2024-07-22 09:23:40|67302.2|67206.2|67298.4|67202.4|67304|67208|67298.4|67202.4|17
1721640230000|2024-07-22 09:23:50|67300.5|67204.5|67292|67196|67300.5|67204.5|67292|67196|8
1721640240000|2024-07-22 09:24:00|67293.7|67197.7|67292|67196|67293.7|67197.7|67292|67196|9
1721640270000|2024-07-22 09:24:30|67292.8|67196.8|67300|67204|67300|67204|67292.6|67196.6|11
1721640280000|2024-07-22 09:24:40|67298|67202|67299.7|67203.7|67300|67204|67297.8|67201.8|15
1721640290000|2024-07-22 09:24:50|67298.2|67202.2|67309|67213|67309.4|67213.4|67298.2|67202.2|20
1721640300000|2024-07-22 09:25:00|67309.4|67213.4|67311.3|67215.3|67311.3|67215.3|67308.8|67212.8|11
1721640310000|2024-07-22 09:25:10|67309.4|67213.4|67316.5|67220.5|67317.4|67221.4|67309.4|67213.4|13
1721640320000|2024-07-22 09:25:20|67315.7|67219.7|67315.7|67219.7|67317.4|67221.4|67315.7|67219.7|21
1721640330000|2024-07-22 09:25:30|67316.5|67220.5|67308.8|67212.8|67317.4|67221.4|67308.8|67212.8|17
1721640340000|2024-07-22 09:25:40|67305|67209|67300|67204|67305|67209|67300|67204|5
1721640350000|2024-07-22 09:25:50|67301.7|67205.7|67305.5|67209.5|67306.1|67210.1|67301.7|67205.7|9
1721640360000|2024-07-22 09:26:00|67306.8|67210.8|67304.5|67208.5|67306.8|67210.8|67303.7|67207.7|24
1721640370000|2024-07-22 09:26:10|67305|67209|67312.1|67216.1|67312.1|67216.1|67301.9|67205.9|17
1721640380000|2024-07-22 09:26:20|67312.2|67216.2|67314.2|67218.2|67314.2|67218.2|67312.2|67216.2|10
1721640390000|2024-07-22 09:26:30|67314.1|67218.1|67312|67216|67314.1|67218.1|67308.1|67212.1|16
1721640400000|2024-07-22 09:26:40|67308.1|67212.1|67301.3|67205.3|67312|67216|67301.3|67205.3|6
1721640410000|2024-07-22 09:26:50|67303.4|67207.4|67304.7|67208.7|67304.7|67208.7|67303.4|67207.4|4
1721640420000|2024-07-22 09:27:00|67304.9|67208.9|67310|67214|67310.4|67214.4|67301.3|67205.3|14
1721640430000|2024-07-22 09:27:10|67305.3|67209.3|67310|67214|67310|67214|67305.3|67209.3|18
1721640440000|2024-07-22 09:27:20|67308.6|67212.6|67308.6|67212.6|67310|67214|67305.3|67209.3|22
1721640450000|2024-07-22 09:27:30|67308|67212|67306.5|67210.5|67310|67214|67305.3|67209.3|17
1721640460000|2024-07-22 09:27:40|67304|67208|67332.4|67236.4|67332.4|67236.4|67301.3|67205.3|13
1721640480000|2024-07-22 09:28:00|67336|67240|67339.4|67243.4|67339.4|67243.4|67336|67240|3
1721640490000|2024-07-22 09:28:10|67339.8|67243.8|67345.8|67249.8|67345.8|67249.8|67339.8|67243.8|4
1721640500000|2024-07-22 09:28:20|67344.5|67248.5|67362.6|67266.6|67362.6|67266.6|67344.5|67248.5|6
1721640510000|2024-07-22 09:28:30|67366.1|67270.1|67367|67271|67367|67271|67366.1|67270.1|2
1721640530000|2024-07-22 09:28:50|67364.1|67268.1|67366.2|67270.2|67369.6|67273.6|67362|67266|11
1721640540000|2024-07-22 09:29:00|67367.6|67271.6|67367.6|67271.6|67367.6|67271.6|67367.6|67271.6|1
1721640550000|2024-07-22 09:29:10|67363.9|67267.9|67358.1|67262.1|67363.9|67267.9|67358|67262|10
1721640560000|2024-07-22 09:29:20|67358|67262|67358.1|67262.1|67359.5|67263.5|67358|67262|3
1721640570000|2024-07-22 09:29:30|67359.5|67263.5|67359.3|67263.3|67359.9|67263.9|67358.6|67262.6|4
1721640580000|2024-07-22 09:29:40|67359.4|67263.4|67362|67266|67362|67266|67359.3|67263.3|10
1721640590000|2024-07-22 09:29:50|67360.5|67264.5|67360.4|67264.4|67360.5|67264.5|67360.4|67264.4|4
1721640600000|2024-07-22 09:30:00|67362|67266|67360.4|67264.4|67362|67266|67360.4|67264.4|3
1721640610000|2024-07-22 09:30:10|67360.1|67264.1|67360.1|67264.1|67360.1|67264.1|67360.1|67264.1|1
1721640630000|2024-07-22 09:30:30|67358.7|67262.7|67360.3|67264.3|67360.3|67264.3|67358.7|67262.7|3
1721640640000|2024-07-22 09:30:40|67360.4|67264.4|67364.2|67268.2|67369.6|67273.6|67360.4|67264.4|6
1721640650000|2024-07-22 09:30:50|67367.2|67271.2|67367.2|67271.2|67367.2|67271.2|67366.1|67270.1|3
1721640660000|2024-07-22 09:31:00|67369.4|67273.4|67368|67272|67370.8|67274.8|67367.3|67271.3|8
1721640690000|2024-07-22 09:31:30|67360.1|67264.1|67358|67262|67360.1|67264.1|67358|67262|2
1721640700000|2024-07-22 09:31:40|67346|67250|67346|67250|67346|67250|67346|67250|1
1721640710000|2024-07-22 09:31:50|67347.9|67251.9|67346|67250|67347.9|67251.9|67345.5|67249.5|4
1721640720000|2024-07-22 09:32:00|67345.9|67249.9|67354|67258|67354|67258|67345.9|67249.9|3
1721640730000|2024-07-22 09:32:10|67348|67252|67326|67230|67348|67252|67326|67230|5
1721640740000|2024-07-22 09:32:20|67314.5|67218.5|67314.5|67218.5|67314.5|67218.5|67314.5|67218.5|1
1721640780000|2024-07-22 09:33:00|67322.6|67226.6|67338|67242|67338|67242|67322.6|67226.6|7
1721640790000|2024-07-22 09:33:10|67341.5|67245.5|67343.3|67247.3|67346.6|67250.6|67341.5|67245.5|5
1721640800000|2024-07-22 09:33:20|67344|67248|67344|67248|67344|67248|67344|67248|1
1721640810000|2024-07-22 09:33:30|67343.3|67247.3|67342.7|67246.7|67343.3|67247.3|67342|67246|3
1721640820000|2024-07-22 09:33:40|67342|67246|67322|67226|67342|67246|67322|67226|7
1721640830000|2024-07-22 09:33:50|67318.1|67222.1|67322.8|67226.8|67322.8|67226.8|67318.1|67222.1|3
1721640840000|2024-07-22 09:34:00|67327.7|67231.7|67353.3|67257.3|67353.3|67257.3|67327.7|67231.7|7
1721640850000|2024-07-22 09:34:10|67351.5|67255.5|67352|67256|67352|67256|67351.5|67255.5|2
1721640860000|2024-07-22 09:34:20|67353.3|67257.3|67353.3|67257.3|67353.3|67257.3|67353.3|67257.3|1
1721640870000|2024-07-22 09:34:30|67353.4|67257.4|67354.8|67258.8|67354.8|67258.8|67353.4|67257.4|2
1721640880000|2024-07-22 09:34:40|67353.3|67257.3|67353.3|67257.3|67353.3|67257.3|67352|67256|3
1721640890000|2024-07-22 09:34:50|67352|67256|67352|67256|67352|67256|67352|67256|1
1721640900000|2024-07-22 09:35:00|67353.3|67257.3|67354.8|67258.8|67354.8|67258.8|67353.3|67257.3|2
1721640910000|2024-07-22 09:35:10|67352|67256|67334|67238|67352|67256|67334|67238|7
1721640920000|2024-07-22 09:35:20|67331.8|67235.8|67331|67235|67331.8|67235.8|67331|67235|2
1721640930000|2024-07-22 09:35:30|67333.2|67237.2|67339|67243|67340|67244|67333.2|67237.2|4
1721640940000|2024-07-22 09:35:40|67340|67244|67340|67244|67340|67244|67339|67243|3
1721640950000|2024-07-22 09:35:50|67346.1|67250.1|67345.1|67249.1|67346.1|67250.1|67345.1|67249.1|2
1721640960000|2024-07-22 09:36:00|67344|67248|67334.2|67238.2|67344|67248|67334.2|67238.2|3
1721640970000|2024-07-22 09:36:10|67330.5|67234.5|67330.5|67234.5|67330.5|67234.5|67330.5|67234.5|1
1721640980000|2024-07-22 09:36:20|67337|67241|67337|67241|67337|67241|67337|67241|1
1721641000000|2024-07-22 09:36:40|67337.5|67241.5|67335|67239|67337.5|67241.5|67335|67239|2
1721641010000|2024-07-22 09:36:50|67336|67240|67328|67232|67336|67240|67328|67232|3
1721641030000|2024-07-22 09:37:10|67322|67226|67322|67226|67322|67226|67322|67226|1
1721641040000|2024-07-22 09:37:20|67325|67229|67338.2|67242.2|67338.2|67242.2|67325|67229|3
1721641050000|2024-07-22 09:37:30|67342.9|67246.9|67349.4|67253.4|67349.4|67253.4|67342.9|67246.9|2
1721641070000|2024-07-22 09:37:50|67348.7|67252.7|67346|67250|67348.7|67252.7|67346|67250|2
1721641090000|2024-07-22 09:38:10|67350.5|67254.5|67346|67250|67350.5|67254.5|67346|67250|2
1721641100000|2024-07-22 09:38:20|67346.7|67250.7|67349.3|67253.3|67349.3|67253.3|67346.7|67250.7|2
1721641110000|2024-07-22 09:38:30|67354|67258|67354|67258|67356.3|67260.3|67354|67258|4
1721641120000|2024-07-22 09:38:40|67354.4|67258.4|67365|67269|67365|67269|67354.4|67258.4|6
1721641130000|2024-07-22 09:38:50|67366|67270|67366|67270|67366|67270|67363.7|67267.7|12
1721641140000|2024-07-22 09:39:00|67368.7|67272.7|67370.5|67274.5|67370.5|67274.5|67368.7|67272.7|4
1721641150000|2024-07-22 09:39:10|67370.2|67274.2|67370.5|67274.5|67370.5|67274.5|67370.2|67274.2|17
1721641160000|2024-07-22 09:39:20|67370.4|67274.4|67370|67274|67370.5|67274.5|67369.8|67273.8|7
1721641180000|2024-07-22 09:39:40|67369.5|67273.5|67370.2|67274.2|67370.4|67274.4|67369.5|67273.5|8
1721641190000|2024-07-22 09:39:50|67370.5|67274.5|67370.3|67274.3|67370.5|67274.5|67370.3|67274.3|14
1721641200000|2024-07-22 09:40:00|67370.4|67274.4|67373.8|67277.8|67375.8|67279.8|67370.3|67274.3|19
1721641210000|2024-07-22 09:40:10|67372.3|67276.3|67384.6|67288.6|67384.6|67288.6|67372.3|67276.3|15
1721641220000|2024-07-22 09:40:20|67384.3|67288.3|67388|67292|67389|67293|67384.3|67288.3|15
1721641230000|2024-07-22 09:40:30|67388.1|67292.1|67388|67292|67389|67293|67385.5|67289.5|9
1721641240000|2024-07-22 09:40:40|67387|67291|67386.6|67290.6|67387.3|67291.3|67386.6|67290.6|4
1721641250000|2024-07-22 09:40:50|67388.3|67292.3|67388.3|67292.3|67388.3|67292.3|67388.3|67292.3|1
1721641260000|2024-07-22 09:41:00|67388.5|67292.5|67390.2|67294.2|67390.2|67294.2|67388.5|67292.5|3
1721641270000|2024-07-22 09:41:10|67390.1|67294.1|67390|67294|67390.2|67294.2|67390|67294|12
1721641280000|2024-07-22 09:41:20|67390.1|67294.1|67382|67286|67391.2|67295.2|67382|67286|20
1721641290000|2024-07-22 09:41:30|67374|67278|67374|67278|67374|67278|67374|67278|1
1721641310000|2024-07-22 09:41:50|67370.5|67274.5|67358|67262|67370.5|67274.5|67358|67262|4
1721641320000|2024-07-22 09:42:00|67357|67261|67356.5|67260.5|67357|67261|67356.5|67260.5|2
1721641360000|2024-07-22 09:42:40|67355.1|67259.1|67343.9|67247.9|67355.1|67259.1|67343.9|67247.9|6
1721641370000|2024-07-22 09:42:50|67346|67250|67346|67250|67346|67250|67343.9|67247.9|3
1721641380000|2024-07-22 09:43:00|67358|67262|67363.9|67267.9|67363.9|67267.9|67358|67262|2
1721641400000|2024-07-22 09:43:20|67363.2|67267.2|67363.2|67267.2|67363.2|67267.2|67363.2|67267.2|1
1721641410000|2024-07-22 09:43:30|67364.2|67268.2|67367|67271|67367|67271|67364.2|67268.2|2
1721641420000|2024-07-22 09:43:40|67372.1|67276.1|67372.1|67276.1|67372.1|67276.1|67372.1|67276.1|1
1721641430000|2024-07-22 09:43:50|67373|67277|67373.9|67277.9|67373.9|67277.9|67373|67277|2
1721641440000|2024-07-22 09:44:00|67376|67280|67376|67280|67376|67280|67376|67280|1
1721641450000|2024-07-22 09:44:10|67380.5|67284.5|67368|67272|67380.5|67284.5|67368|67272|4
1721641470000|2024-07-22 09:44:30|67369.5|67273.5|67384.2|67288.2|67386.6|67290.6|67369.5|67273.5|5
1721641480000|2024-07-22 09:44:40|67382.4|67286.4|67382.5|67286.5|67382.5|67286.5|67382.4|67286.4|2
1721641490000|2024-07-22 09:44:50|67374|67278|67368|67272|67374|67278|67368|67272|4
1721641500000|2024-07-22 09:45:00|67370|67274|67380.2|67284.2|67383.2|67287.2|67370|67274|13
1721641510000|2024-07-22 09:45:10|67380.5|67284.5|67373.6|67277.6|67380.5|67284.5|67373.6|67277.6|7
1721641520000|2024-07-22 09:45:20|67368|67272|67354.5|67258.5|67368|67272|67354.5|67258.5|8
1721641530000|2024-07-22 09:45:30|67360|67264|67359.2|67263.2|67360|67264|67356.5|67260.5|9
1721641540000|2024-07-22 09:45:40|67358.3|67262.3|67349|67253|67358.3|67262.3|67349|67253|7
1721641550000|2024-07-22 09:45:50|67350.5|67254.5|67346|67250|67350.5|67254.5|67345.9|67249.9|6
1721641560000|2024-07-22 09:46:00|67338.4|67242.4|67357.9|67261.9|67360.1|67264.1|67335|67239|17
1721641570000|2024-07-22 09:46:10|67356.1|67260.1|67356.1|67260.1|67358.9|67262.9|67356.1|67260.1|5
1721641580000|2024-07-22 09:46:20|67356.4|67260.4|67357|67261|67358.5|67262.5|67356.4|67260.4|3
1721641590000|2024-07-22 09:46:30|67359.9|67263.9|67360|67264|67360|67264|67359.9|67263.9|2
1721641600000|2024-07-22 09:46:40|67359.9|67263.9|67339.3|67243.3|67360|67264|67339.3|67243.3|25
1721641610000|2024-07-22 09:46:50|67332.1|67236.1|67334.8|67238.8|67337.1|67241.1|67332.1|67236.1|24
1721641620000|2024-07-22 09:47:00|67332.1|67236.1|67333|67237|67336|67240|67332.1|67236.1|9
1721641630000|2024-07-22 09:47:10|67330|67234|67318.3|67222.3|67330|67234|67316.1|67220.1|16
1721641640000|2024-07-22 09:47:20|67318.2|67222.2|67306.6|67210.6|67318.2|67222.2|67303.8|67207.8|7
1721641650000|2024-07-22 09:47:30|67308.5|67212.5|67327.9|67231.9|67327.9|67231.9|67308.5|67212.5|5
1721641660000|2024-07-22 09:47:40|67330|67234|67328.1|67232.1|67330|67234|67328.1|67232.1|2
1721641670000|2024-07-22 09:47:50|67328.5|67232.5|67328.1|67232.1|67328.5|67232.5|67328.1|67232.1|2
1721641680000|2024-07-22 09:48:00|67328.5|67232.5|67328.1|67232.1|67333.7|67237.7|67328.1|67232.1|5
1721641690000|2024-07-22 09:48:10|67312|67216|67319|67223|67319|67223|67312|67216|4
1721641700000|2024-07-22 09:48:20|67321.5|67225.5|67332.4|67236.4|67332.8|67236.8|67321.5|67225.5|5
1721641710000|2024-07-22 09:48:30|67337.5|67241.5|67357.3|67261.3|67357.3|67261.3|67337.5|67241.5|5
1721641720000|2024-07-22 09:48:40|67357|67261|67358.6|67262.6|67360|67264|67356|67260|22
1721641730000|2024-07-22 09:48:50|67360|67264|67350.1|67254.1|67360|67264|67349.7|67253.7|12
1721641740000|2024-07-22 09:49:00|67353|67257|67350.1|67254.1|67353|67257|67348.7|67252.7|6
1721641750000|2024-07-22 09:49:10|67353|67257|67357|67261|67357|67261|67353|67257|3
1721641760000|2024-07-22 09:49:20|67360|67264|67360|67264|67360.1|67264.1|67360|67264|11
1721641770000|2024-07-22 09:49:30|67360.1|67264.1|67356|67260|67360.1|67264.1|67354|67258|19
1721641780000|2024-07-22 09:49:40|67354.6|67258.6|67340|67244|67356|67260|67340|67244|7
1721641790000|2024-07-22 09:49:50|67340.5|67244.5|67336.3|67240.3|67340.5|67244.5|67336.3|67240.3|3
1721641800000|2024-07-22 09:50:00|67341|67245|67346|67250|67346|67250|67340.1|67244.1|4
1721641810000|2024-07-22 09:50:10|67351.4|67255.4|67355.5|67259.5|67355.9|67259.9|67351.4|67255.4|4
1721641820000|2024-07-22 09:50:20|67355.9|67259.9|67340.4|67244.4|67356|67260|67340.4|67244.4|8
1721641830000|2024-07-22 09:50:30|67346.5|67250.5|67323.1|67227.1|67346.5|67250.5|67323.1|67227.1|5
1721641840000|2024-07-22 09:50:40|67324.5|67228.5|67324.5|67228.5|67324.5|67228.5|67324.5|67228.5|1
1721641850000|2024-07-22 09:50:50|67326|67230|67330|67234|67330|67234|67326|67230|3
1721641860000|2024-07-22 09:51:00|67333.5|67237.5|67330|67234|67333.5|67237.5|67330|67234|2
1721641910000|2024-07-22 09:51:50|67340.5|67244.5|67347.1|67251.1|67348.1|67252.1|67340.5|67244.5|20
1721641920000|2024-07-22 09:52:00|67348.1|67252.1|67347.4|67251.4|67348.1|67252.1|67346|67250|18
1721641930000|2024-07-22 09:52:10|67347.9|67251.9|67348|67252|67348.1|67252.1|67347.9|67251.9|4
1721641940000|2024-07-22 09:52:20|67352|67256|67368|67272|67369.4|67273.4|67352|67256|16
1721641950000|2024-07-22 09:52:30|67369.4|67273.4|67361.1|67265.1|67369.4|67273.4|67361.1|67265.1|2
1721641960000|2024-07-22 09:52:40|67365.6|67269.6|67361.1|67265.1|67365.6|67269.6|67361.1|67265.1|2
1721641980000|2024-07-22 09:53:00|67365.6|67269.6|67371.8|67275.8|67371.8|67275.8|67365.6|67269.6|2
1721641990000|2024-07-22 09:53:10|67376.4|67280.4|67379.3|67283.3|67379.3|67283.3|67375.9|67279.9|6
1721642000000|2024-07-22 09:53:20|67377.7|67281.7|67377.7|67281.7|67377.7|67281.7|67377.7|67281.7|1
1721642040000|2024-07-22 09:54:00|67380.9|67284.9|67377.7|67281.7|67380.9|67284.9|67377.7|67281.7|2
1721642090000|2024-07-22 09:54:50|67384.5|67288.5|67386.9|67290.9|67386.9|67290.9|67384.5|67288.5|3
1721642100000|2024-07-22 09:55:00|67386|67290|67386.9|67290.9|67386.9|67290.9|67386|67290|2
1721642110000|2024-07-22 09:55:10|67385.5|67289.5|67392.8|67296.8|67393.1|67297.1|67385.5|67289.5|5
1721642120000|2024-07-22 09:55:20|67393.4|67297.4|67405.1|67309.1|67405.1|67309.1|67393.4|67297.4|10
1721642130000|2024-07-22 09:55:30|67406.2|67310.2|67414|67318|67414|67318|67406.2|67310.2|8
1721642140000|2024-07-22 09:55:40|67415.7|67319.7|67410.3|67314.3|67420.5|67324.5|67410.3|67314.3|6
1721642150000|2024-07-22 09:55:50|67415.1|67319.1|67422.6|67326.6|67422.9|67326.9|67415.1|67319.1|8
1721642160000|2024-07-22 09:56:00|67422.9|67326.9|67442|67346|67442|67346|67422.9|67326.9|13
1721642170000|2024-07-22 09:56:10|67440.5|67344.5|67444.5|67348.5|67444.5|67348.5|67440.5|67344.5|2
1721642180000|2024-07-22 09:56:20|67448|67352|67449|67353|67452.9|67356.9|67448|67352|5
1721642190000|2024-07-22 09:56:30|67450.5|67354.5|67451.4|67355.4|67451.4|67355.4|67450.5|67354.5|2
1721642200000|2024-07-22 09:56:40|67450|67354|67452.1|67356.1|67452.9|67356.9|67450|67354|5
1721642210000|2024-07-22 09:56:50|67452.9|67356.9|67448|67352|67452.9|67356.9|67448|67352|4
1721642240000|2024-07-22 09:57:20|67449|67353|67448|67352|67449|67353|67448|67352|2
1721642250000|2024-07-22 09:57:30|67449|67353|67449.9|67353.9|67450|67354|67449|67353|4
1721642260000|2024-07-22 09:57:40|67450.5|67354.5|67465.6|67369.6|67465.6|67369.6|67450.5|67354.5|7
1721642270000|2024-07-22 09:57:50|67464.2|67368.2|67457.7|67361.7|67467.7|67371.7|67454.7|67358.7|15
1721642280000|2024-07-22 09:58:00|67455.5|67359.5|67464|67368|67466|67370|67455.5|67359.5|16
1721642290000|2024-07-22 09:58:10|67465.8|67369.8|67464|67368|67467.7|67371.7|67464|67368|4
1721642300000|2024-07-22 09:58:20|67464.4|67368.4|67467.6|67371.6|67467.6|67371.6|67464.4|67368.4|2
1721642310000|2024-07-22 09:58:30|67467|67371|67467.7|67371.7|67467.7|67371.7|67467|67371|3
1721642320000|2024-07-22 09:58:40|67464.5|67368.5|67459.9|67363.9|67465.3|67369.3|67459.9|67363.9|3
1721642330000|2024-07-22 09:58:50|67454.7|67358.7|67456.5|67360.5|67459.4|67363.4|67454.7|67358.7|3
1721642340000|2024-07-22 09:59:00|67451.9|67355.9|67462|67366|67464|67368|67451.9|67355.9|15
1721642350000|2024-07-22 09:59:10|67460|67364|67464.3|67368.3|67464.8|67368.8|67460|67364|25
1721642360000|2024-07-22 09:59:20|67464|67368|67464.1|67368.1|67466.7|67370.7|67461.6|67365.6|27
1721642370000|2024-07-22 09:59:30|67463.3|67367.3|67468.1|67372.1|67468.1|67372.1|67463.3|67367.3|20
1721642380000|2024-07-22 09:59:40|67467.9|67371.9|67470|67374|67470|67374|67467.9|67371.9|10
1721642390000|2024-07-22 09:59:50|67469.3|67373.3|67469.6|67373.6|67469.6|67373.6|67468.5|67372.5|3
1721642400000|2024-07-22 10:00:00|67471.5|67375.5|67482.6|67386.6|67482.6|67386.6|67468.5|67372.5|10
1721642410000|2024-07-22 10:00:10|67482.3|67386.3|67468.5|67372.5|67486.1|67390.1|67468.5|67372.5|12
1721642420000|2024-07-22 10:00:20|67470.3|67374.3|67464.5|67368.5|67470.3|67374.3|67456.3|67360.3|21
1721642430000|2024-07-22 10:00:30|67465.2|67369.2|67456.2|67360.2|67468.4|67372.4|67455.7|67359.7|22
1721642440000|2024-07-22 10:00:40|67455.7|67359.7|67456.5|67360.5|67456.5|67360.5|67451.5|67355.5|7
1721642450000|2024-07-22 10:00:50|67455|67359|67443.8|67347.8|67455|67359|67443.8|67347.8|5
1721642460000|2024-07-22 10:01:00|67443.7|67347.7|67438.8|67342.8|67443.7|67347.7|67438.8|67342.8|11
1721642470000|2024-07-22 10:01:10|67443.4|67347.4|67448.9|67352.9|67451.9|67355.9|67443.4|67347.4|10
1721642480000|2024-07-22 10:01:20|67448|67352|67455.4|67359.4|67456|67360|67448|67352|15
1721642490000|2024-07-22 10:01:30|67453.2|67357.2|67446|67350|67455.4|67359.4|67446|67350|17
1721642500000|2024-07-22 10:01:40|67447|67351|67464.7|67368.7|67467|67371|67446|67350|20
1721642510000|2024-07-22 10:01:50|67465.5|67369.5|67474|67378|67474|67378|67464|67368|20
1721642520000|2024-07-22 10:02:00|67472.3|67376.3|67474|67378|67474|67378|67472.3|67376.3|18
1721642530000|2024-07-22 10:02:10|67476.6|67380.6|67479.9|67383.9|67479.9|67383.9|67476.1|67380.1|7
1721642540000|2024-07-22 10:02:20|67480.6|67384.6|67485.3|67389.3|67485.3|67389.3|67479.2|67383.2|12
1721642550000|2024-07-22 10:02:30|67487.5|67391.5|67491.2|67395.2|67491.2|67395.2|67486.3|67390.3|8
1721642560000|2024-07-22 10:02:40|67493.1|67397.1|67501.1|67405.1|67501.1|67405.1|67493.1|67397.1|9
1721642570000|2024-07-22 10:02:50|67501.4|67405.4|67514.9|67418.9|67514.9|67418.9|67501.4|67405.4|6
1721642580000|2024-07-22 10:03:00|67515.1|67419.1|67519.4|67423.4|67519.9|67423.9|67514.4|67418.4|5
1721642590000|2024-07-22 10:03:10|67519.1|67423.1|67520|67424|67522|67426|67517.6|67421.6|22
1721642600000|2024-07-22 10:03:20|67518.3|67422.3|67518.3|67422.3|67522|67426|67516|67420|17
1721642610000|2024-07-22 10:03:30|67519.8|67423.8|67516.1|67420.1|67521.4|67425.4|67516.1|67420.1|23
1721642620000|2024-07-22 10:03:40|67518.3|67422.3|67521.4|67425.4|67521.4|67425.4|67516.1|67420.1|9
1721642630000|2024-07-22 10:03:50|67518|67422|67516|67420|67518|67422|67516|67420|2
1721642640000|2024-07-22 10:04:00|67506|67410|67515.7|67419.7|67518|67422|67506|67410|7
1721642650000|2024-07-22 10:04:10|67513.9|67417.9|67510|67414|67514.5|67418.5|67510|67414|3
1721642660000|2024-07-22 10:04:20|67511|67415|67518.3|67422.3|67518.3|67422.3|67511|67415|5
1721642670000|2024-07-22 10:04:30|67518|67422|67521.3|67425.3|67521.3|67425.3|67518|67422|21
1721642690000|2024-07-22 10:04:50|67508.5|67412.5|67500.1|67404.1|67508.5|67412.5|67499.3|67403.3|7
1721642700000|2024-07-22 10:05:00|67501.6|67405.6|67520|67424|67520|67424|67501.6|67405.6|8
1721642710000|2024-07-22 10:05:10|67517.9|67421.9|67510.9|67414.9|67517.9|67421.9|67510.9|67414.9|3
1721642720000|2024-07-22 10:05:20|67509.9|67413.9|67498|67402|67509.9|67413.9|67498|67402|3
1721642740000|2024-07-22 10:05:40|67499.5|67403.5|67480.7|67384.7|67499.5|67403.5|67480.7|67384.7|3
1721642750000|2024-07-22 10:05:50|67469.8|67373.8|67451.7|67355.7|67471.8|67375.8|67451.7|67355.7|5
1721642760000|2024-07-22 10:06:00|67456|67360|67460|67364|67461.6|67365.6|67455.6|67359.6|26
1721642770000|2024-07-22 10:06:10|67461.1|67365.1|67453.2|67357.2|67462|67366|67453|67357|23
1721642780000|2024-07-22 10:06:20|67460|67364|67460|67364|67461.3|67365.3|67460|67364|8
1721642790000|2024-07-22 10:06:30|67461.3|67365.3|67457.5|67361.5|67462.2|67366.2|67454.5|67358.5|13
1721642830000|2024-07-22 10:07:10|67454.5|67358.5|67438.8|67342.8|67454.5|67358.5|67438.8|67342.8|4
1721642840000|2024-07-22 10:07:20|67436.2|67340.2|67433.5|67337.5|67436.2|67340.2|67433|67337|3
1721642850000|2024-07-22 10:07:30|67435.2|67339.2|67472.1|67376.1|67477.5|67381.5|67435.2|67339.2|20
1721642860000|2024-07-22 10:07:40|67474.1|67378.1|67469.7|67373.7|67474.1|67378.1|67469.7|67373.7|2
1721642880000|2024-07-22 10:08:00|67476.5|67380.5|67472|67376|67476.5|67380.5|67472|67376|2
1721642890000|2024-07-22 10:08:10|67475.5|67379.5|67465.7|67369.7|67475.5|67379.5|67465.7|67369.7|15
1721642900000|2024-07-22 10:08:20|67470.5|67374.5|67457.4|67361.4|67470.5|67374.5|67449|67353|15
1721642910000|2024-07-22 10:08:30|67452|67356|67460.8|67364.8|67465.3|67369.3|67452|67356|15
1721642920000|2024-07-22 10:08:40|67461.6|67365.6|67459.7|67363.7|67461.6|67365.6|67459.1|67363.1|20
1721642930000|2024-07-22 10:08:50|67459.1|67363.1|67455.3|67359.3|67461.6|67365.6|67455.3|67359.3|8
1721642940000|2024-07-22 10:09:00|67454|67358|67454|67358|67454|67358|67454|67358|1
1721642950000|2024-07-22 10:09:10|67451.1|67355.1|67451.1|67355.1|67451.1|67355.1|67451.1|67355.1|1
1721642970000|2024-07-22 10:09:30|67451.7|67355.7|67459.2|67363.2|67461.6|67365.6|67451.7|67355.7|9
1721642980000|2024-07-22 10:09:40|67459.4|67363.4|67462.7|67366.7|67463.6|67367.6|67456.7|67360.7|20
1721642990000|2024-07-22 10:09:50|67461.6|67365.6|67451.3|67355.3|67461.6|67365.6|67448|67352|24
1721643000000|2024-07-22 10:10:00|67451.5|67355.5|67452.2|67356.2|67452.8|67356.8|67451.2|67355.2|25
1721643010000|2024-07-22 10:10:10|67452.3|67356.3|67451.5|67355.5|67452.8|67356.8|67450.8|67354.8|8
1721643020000|2024-07-22 10:10:20|67448|67352|67449.3|67353.3|67451.5|67355.5|67448|67352|22
1721643030000|2024-07-22 10:10:30|67451.5|67355.5|67451.5|67355.5|67451.5|67355.5|67448|67352|21
1721643040000|2024-07-22 10:10:40|67449.7|67353.7|67451.5|67355.5|67452.9|67356.9|67448|67352|24
1721643050000|2024-07-22 10:10:50|67450.2|67354.2|67459.7|67363.7|67459.7|67363.7|67449.1|67353.1|19
1721643060000|2024-07-22 10:11:00|67456|67360|67464|67368|67467.3|67371.3|67456|67360|27
1721643070000|2024-07-22 10:11:10|67458|67362|67460.2|67364.2|67464|67368|67458|67362|19
1721643080000|2024-07-22 10:11:20|67458|67362|67458|67362|67464|67368|67458|67362|19
1721643090000|2024-07-22 10:11:30|67461.7|67365.7|67456.3|67360.3|67461.7|67365.7|67456.3|67360.3|28
1721643100000|2024-07-22 10:11:40|67458|67362|67448|67352|67458|67362|67448|67352|18
1721643110000|2024-07-22 10:11:50|67446|67350|67438|67342|67448|67352|67438|67342|5
1721643120000|2024-07-22 10:12:00|67435.5|67339.5|67433.1|67337.1|67435.5|67339.5|67432.5|67336.5|3
1721643130000|2024-07-22 10:12:10|67435.5|67339.5|67427.3|67331.3|67435.5|67339.5|67427.3|67331.3|7
1721643150000|2024-07-22 10:12:30|67425.3|67329.3|67423.8|67327.8|67425.3|67329.3|67405.4|67309.4|8
1721643160000|2024-07-22 10:12:40|67420.1|67324.1|67419.4|67323.4|67424.5|67328.5|67419.4|67323.4|3
1721643170000|2024-07-22 10:12:50|67420|67324|67420|67324|67420|67324|67420|67324|1
1721643220000|2024-07-22 10:13:40|67426.4|67330.4|67424.1|67328.1|67426.4|67330.4|67424.1|67328.1|2
1721643230000|2024-07-22 10:13:50|67424.5|67328.5|67421|67325|67424.5|67328.5|67421|67325|2
1721643240000|2024-07-22 10:14:00|67422.8|67326.8|67428.5|67332.5|67428.5|67332.5|67422.8|67326.8|5
1721643250000|2024-07-22 10:14:10|67432.3|67336.3|67432|67336|67435.2|67339.2|67429.9|67333.9|4
1721643260000|2024-07-22 10:14:20|67436.8|67340.8|67438.8|67342.8|67442.3|67346.3|67436.8|67340.8|3
1721643270000|2024-07-22 10:14:30|67437.1|67341.1|67437.1|67341.1|67437.1|67341.1|67437.1|67341.1|1
1721643280000|2024-07-22 10:14:40|67436.2|67340.2|67437.1|67341.1|67437.1|67341.1|67436.2|67340.2|2
1721643290000|2024-07-22 10:14:50|67436.9|67340.9|67421|67325|67436.9|67340.9|67421|67325|5
1721643350000|2024-07-22 10:15:50|67416.1|67320.1|67416.1|67320.1|67416.1|67320.1|67416.1|67320.1|1
1721643360000|2024-07-22 10:16:00|67418.1|67322.1|67418.1|67322.1|67418.1|67322.1|67418.1|67322.1|1
1721643380000|2024-07-22 10:16:20|67417.5|67321.5|67426.6|67330.6|67426.6|67330.6|67417.5|67321.5|4
1721643390000|2024-07-22 10:16:30|67427.3|67331.3|67427.3|67331.3|67427.3|67331.3|67427.3|67331.3|1
1721643400000|2024-07-22 10:16:40|67432|67336|67433.5|67337.5|67433.5|67337.5|67432|67336|2
1721643410000|2024-07-22 10:16:50|67434.7|67338.7|67436.4|67340.4|67436.4|67340.4|67434.7|67338.7|3
1721643420000|2024-07-22 10:17:00|67440.4|67344.4|67440.4|67344.4|67440.4|67344.4|67440.4|67344.4|1
1721643430000|2024-07-22 10:17:10|67442.1|67346.1|67448.9|67352.9|67448.9|67352.9|67442.1|67346.1|19
1721643440000|2024-07-22 10:17:20|67449.4|67353.4|67465.7|67369.7|67466.1|67370.1|67449.4|67353.4|19
1721643450000|2024-07-22 10:17:30|67460|67364|67465.7|67369.7|67465.7|67369.7|67460|67364|25
1721643460000|2024-07-22 10:17:40|67460|67364|67477|67381|67478.5|67382.5|67460|67364|21
1721643470000|2024-07-22 10:17:50|67480.9|67384.9|67506|67410|67506|67410|67480|67384|19
1721643480000|2024-07-22 10:18:00|67507|67411|67508.7|67412.7|67520|67424|67507|67411|17
1721643490000|2024-07-22 10:18:10|67512|67416|67498.8|67402.8|67515.3|67419.3|67498.8|67402.8|22
1721643500000|2024-07-22 10:18:20|67498.2|67402.2|67503.9|67407.9|67504.7|67408.7|67498.1|67402.1|9
1721643510000|2024-07-22 10:18:30|67506.1|67410.1|67506.2|67410.2|67506.2|67410.2|67504.1|67408.1|5
1721643520000|2024-07-22 10:18:40|67504.1|67408.1|67503.9|67407.9|67508|67412|67501.5|67405.5|18
1721643530000|2024-07-22 10:18:50|67503|67407|67504.3|67408.3|67508|67412|67501.9|67405.9|20
1721643540000|2024-07-22 10:19:00|67501.9|67405.9|67501.6|67405.6|67508|67412|67501.5|67405.5|25
1721643550000|2024-07-22 10:19:10|67501.8|67405.8|67507.6|67411.6|67508|67412|67501.5|67405.5|28
1721643560000|2024-07-22 10:19:20|67504.5|67408.5|67501.9|67405.9|67507.6|67411.6|67501.5|67405.5|18
1721643570000|2024-07-22 10:19:30|67501.5|67405.5|67510.5|67414.5|67515.3|67419.3|67501.5|67405.5|18
1721643580000|2024-07-22 10:19:40|67510|67414|67510|67414|67513|67417|67510|67414|17
1721643600000|2024-07-22 10:20:00|67508.5|67412.5|67508.5|67412.5|67515.3|67419.3|67508.5|67412.5|17
1721643610000|2024-07-22 10:20:10|67503.3|67407.3|67494.2|67398.2|67503.3|67407.3|67488|67392|18
1721643620000|2024-07-22 10:20:20|67494.1|67398.1|67490.4|67394.4|67494.1|67398.1|67490.4|67394.4|2
1721643630000|2024-07-22 10:20:30|67491|67395|67491.9|67395.9|67491.9|67395.9|67491|67395|3
1721643640000|2024-07-22 10:20:40|67490.5|67394.5|67476|67380|67492.5|67396.5|67474.7|67378.7|9
1721643660000|2024-07-22 10:21:00|67475.9|67379.9|67482.5|67386.5|67487.1|67391.1|67475.9|67379.9|7
1721643670000|2024-07-22 10:21:10|67485.8|67389.8|67494.8|67398.8|67494.8|67398.8|67485.8|67389.8|6
1721643680000|2024-07-22 10:21:20|67494.7|67398.7|67497|67401|67499.7|67403.7|67494.7|67398.7|14
1721643690000|2024-07-22 10:21:30|67496.3|67400.3|67506.7|67410.7|67507.9|67411.9|67496|67400|23
1721643700000|2024-07-22 10:21:40|67507.9|67411.9|67506.4|67410.4|67510.9|67414.9|67500.1|67404.1|19
1721643710000|2024-07-22 10:21:50|67509.8|67413.8|67509.8|67413.8|67510.9|67414.9|67506.4|67410.4|11
1721643720000|2024-07-22 10:22:00|67512.8|67416.8|67511.1|67415.1|67512.8|67416.8|67511.1|67415.1|2
1721643730000|2024-07-22 10:22:10|67512.8|67416.8|67512.8|67416.8|67512.8|67416.8|67509.8|67413.8|14
1721643740000|2024-07-22 10:22:20|67511.1|67415.1|67519.6|67423.6|67521.7|67425.7|67511.1|67415.1|12
1721643750000|2024-07-22 10:22:30|67521.5|67425.5|67529.9|67433.9|67530.5|67434.5|67521.5|67425.5|8
1721643760000|2024-07-22 10:22:40|67533.1|67437.1|67533.5|67437.5|67539.8|67443.8|67533.1|67437.1|8
1721643770000|2024-07-22 10:22:50|67536|67440|67537.4|67441.4|67537.4|67441.4|67536|67440|2
1721643780000|2024-07-22 10:23:00|67529.5|67433.5|67532|67436|67533.6|67437.6|67529.5|67433.5|4
1721643790000|2024-07-22 10:23:10|67533.6|67437.6|67532|67436|67533.6|67437.6|67532|67436|2
1721643800000|2024-07-22 10:23:20|67531.3|67435.3|67532.1|67436.1|67533.6|67437.6|67531.3|67435.3|3
1721643810000|2024-07-22 10:23:30|67533.5|67437.5|67533.6|67437.6|67533.6|67437.6|67533.5|67437.5|2
1721643860000|2024-07-22 10:24:20|67532|67436|67532|67436|67532|67436|67532|67436|1
1721643880000|2024-07-22 10:24:40|67528|67432|67530.7|67434.7|67531|67435|67528|67432|4
1721643890000|2024-07-22 10:24:50|67531|67435|67537.5|67441.5|67540|67444|67531|67435|5
1721643910000|2024-07-22 10:25:10|67539.7|67443.7|67539.7|67443.7|67539.7|67443.7|67539.7|67443.7|1
1721643920000|2024-07-22 10:25:20|67537.5|67441.5|67539.7|67443.7|67539.7|67443.7|67537.5|67441.5|2
1721643930000|2024-07-22 10:25:30|67539.6|67443.6|67539.7|67443.7|67539.7|67443.7|67539.6|67443.6|2
1721643940000|2024-07-22 10:25:40|67540.4|67444.4|67541.7|67445.7|67541.7|67445.7|67540.4|67444.4|3
1721643950000|2024-07-22 10:25:50|67538|67442|67538|67442|67538|67442|67538|67442|1
1721643960000|2024-07-22 10:26:00|67539.6|67443.6|67542|67446|67542|67446|67539.6|67443.6|4
1721643970000|2024-07-22 10:26:10|67543.4|67447.4|67547|67451|67547.3|67451.3|67543.4|67447.4|5
1721643980000|2024-07-22 10:26:20|67546.9|67450.9|67546.7|67450.7|67547.1|67451.1|67545|67449|20
1721643990000|2024-07-22 10:26:30|67548|67452|67552.4|67456.4|67552.4|67456.4|67548|67452|4
1721644000000|2024-07-22 10:26:40|67552.3|67456.3|67551|67455|67552.3|67456.3|67551|67455|4
1721644010000|2024-07-22 10:26:50|67550.7|67454.7|67539.5|67443.5|67552.3|67456.3|67534|67438|10
1721644020000|2024-07-22 10:27:00|67530|67434|67543.8|67447.8|67544.4|67448.4|67530|67434|20
1721644030000|2024-07-22 10:27:10|67543.9|67447.9|67548|67452|67548|67452|67543.9|67447.9|17
1721644040000|2024-07-22 10:27:20|67550.3|67454.3|67550.3|67454.3|67550.3|67454.3|67550.1|67454.1|5
1721644050000|2024-07-22 10:27:30|67550.1|67454.1|67550|67454|67553|67457|67550|67454|16
1721644060000|2024-07-22 10:27:40|67550.3|67454.3|67558|67462|67558|67462|67550|67454|8
1721644070000|2024-07-22 10:27:50|67556.6|67460.6|67558|67462|67558|67462|67555.5|67459.5|3
1721644080000|2024-07-22 10:28:00|67555.5|67459.5|67556.2|67460.2|67558|67462|67555.5|67459.5|6
1721644090000|2024-07-22 10:28:10|67558|67462|67563.3|67467.3|67563.3|67467.3|67558|67462|5
1721644100000|2024-07-22 10:28:20|67564.7|67468.7|67564.8|67468.8|67564.8|67468.8|67563.5|67467.5|4
1721644110000|2024-07-22 10:28:30|67565.5|67469.5|67568.2|67472.2|67572|67476|67563.5|67467.5|4
1721644120000|2024-07-22 10:28:40|67569.3|67473.3|67570.7|67474.7|67570.7|67474.7|67569.3|67473.3|2
1721644140000|2024-07-22 10:29:00|67571.4|67475.4|67565.2|67469.2|67572.1|67476.1|67564.1|67468.1|20
1721644150000|2024-07-22 10:29:10|67565.5|67469.5|67565.5|67469.5|67572|67476|67563.8|67467.8|23
1721644160000|2024-07-22 10:29:20|67572|67476|67570|67474|67573.6|67477.6|67570|67474|16
1721644170000|2024-07-22 10:29:30|67573.6|67477.6|67571|67475|67573.6|67477.6|67570|67474|15
1721644180000|2024-07-22 10:29:40|67572.1|67476.1|67565.7|67469.7|67573.5|67477.5|67564.4|67468.4|19
1721644190000|2024-07-22 10:29:50|67564.8|67468.8|67566|67470|67566|67470|67564.4|67468.4|14
1721644200000|2024-07-22 10:30:00|67564.4|67468.4|67561.8|67465.8|67564.4|67468.4|67558|67462|25
1721644210000|2024-07-22 10:30:10|67562.2|67466.2|67561|67465|67562.7|67466.7|67561|67465|20
1721644220000|2024-07-22 10:30:20|67560.1|67464.1|67561.8|67465.8|67561.8|67465.8|67560.1|67464.1|7
1721644230000|2024-07-22 10:30:30|67555.7|67459.7|67555.7|67459.7|67555.7|67459.7|67555.7|67459.7|1
1721644240000|2024-07-22 10:30:40|67552.5|67456.5|67548|67452|67552.5|67456.5|67548|67452|8
1721644250000|2024-07-22 10:30:50|67536|67440|67556.2|67460.2|67560.5|67464.5|67533.5|67437.5|16
1721644260000|2024-07-22 10:31:00|67556.1|67460.1|67553.7|67457.7|67562.6|67466.6|67553.7|67457.7|24
1721644270000|2024-07-22 10:31:10|67550.8|67454.8|67538.5|67442.5|67550.8|67454.8|67538.5|67442.5|5
1721644280000|2024-07-22 10:31:20|67537.3|67441.3|67522.4|67426.4|67537.3|67441.3|67522.4|67426.4|7
1721644290000|2024-07-22 10:31:30|67520.7|67424.7|67514.9|67418.9|67520.7|67424.7|67514.9|67418.9|3
1721644300000|2024-07-22 10:31:40|67512.9|67416.9|67512.9|67416.9|67512.9|67416.9|67512.9|67416.9|1
1721644310000|2024-07-22 10:31:50|67519|67423|67514|67418|67519|67423|67514|67418|2
1721644330000|2024-07-22 10:32:10|67514.3|67418.3|67514.3|67418.3|67514.3|67418.3|67514.3|67418.3|1
1721644340000|2024-07-22 10:32:20|67512.7|67416.7|67512.7|67416.7|67512.7|67416.7|67512.7|67416.7|1
1721644350000|2024-07-22 10:32:30|67514.8|67418.8|67509.3|67413.3|67514.8|67418.8|67509.3|67413.3|2
1721644360000|2024-07-22 10:32:40|67505.3|67409.3|67491.1|67395.1|67505.3|67409.3|67489.2|67393.2|7
1721644370000|2024-07-22 10:32:50|67491|67395|67490.9|67394.9|67491|67395|67490.4|67394.4|4
1721644380000|2024-07-22 10:33:00|67494.5|67398.5|67491|67395|67494.5|67398.5|67491|67395|2
1721644390000|2024-07-22 10:33:10|67475|67379|67485.5|67389.5|67485.5|67389.5|67475|67379|2
1721644400000|2024-07-22 10:33:20|67476.6|67380.6|67476.2|67380.2|67476.6|67380.6|67476.2|67380.2|2
1721644410000|2024-07-22 10:33:30|67476.6|67380.6|67480|67384|67480.5|67384.5|67476.6|67380.6|4
1721644450000|2024-07-22 10:34:10|67482.5|67386.5|67483.1|67387.1|67483.1|67387.1|67482.4|67386.4|3
1721644460000|2024-07-22 10:34:20|67483.5|67387.5|67483.5|67387.5|67483.5|67387.5|67483.5|67387.5|1
1721644470000|2024-07-22 10:34:30|67485|67389|67483|67387|67485|67389|67483|67387|2
1721644480000|2024-07-22 10:34:40|67486.5|67390.5|67471|67375|67486.5|67390.5|67469.6|67373.6|5
1721644490000|2024-07-22 10:34:50|67473.4|67377.4|67477.7|67381.7|67481.1|67385.1|67473.4|67377.4|19
1721644500000|2024-07-22 10:35:00|67480.7|67384.7|67477.5|67381.5|67480.7|67384.7|67477.5|67381.5|13
1721644510000|2024-07-22 10:35:10|67479.8|67383.8|67472.7|67376.7|67479.8|67383.8|67472|67376|3
1721644520000|2024-07-22 10:35:20|67472.6|67376.6|67472.6|67376.6|67472.6|67376.6|67472.6|67376.6|1
1721644530000|2024-07-22 10:35:30|67472.7|67376.7|67472.6|67376.6|67472.7|67376.7|67472.6|67376.6|2
1721644580000|2024-07-22 10:36:20|67477.7|67381.7|67477.7|67381.7|67477.7|67381.7|67477.7|67381.7|1
1721644590000|2024-07-22 10:36:30|67478.2|67382.2|67476.2|67380.2|67479.1|67383.1|67474|67378|10
1721644630000|2024-07-22 10:37:10|67479.8|67383.8|67480.5|67384.5|67480.6|67384.6|67479.8|67383.8|8
1721644640000|2024-07-22 10:37:20|67480.6|67384.6|67480.6|67384.6|67480.6|67384.6|67480.4|67384.4|14
1721644650000|2024-07-22 10:37:30|67480.4|67384.4|67480.6|67384.6|67480.6|67384.6|67480.4|67384.4|12
1721644660000|2024-07-22 10:37:40|67480.5|67384.5|67486.7|67390.7|67487.3|67391.3|67480.4|67384.4|22
1721644670000|2024-07-22 10:37:50|67483.9|67387.9|67487.3|67391.3|67487.3|67391.3|67482.6|67386.6|18
1721644680000|2024-07-22 10:38:00|67484|67388|67490.2|67394.2|67490.2|67394.2|67484|67388|19
1721644690000|2024-07-22 10:38:10|67486|67390|67490.2|67394.2|67490.2|67394.2|67486|67390|14
1721644700000|2024-07-22 10:38:20|67486|67390|67522.2|67426.2|67524.8|67428.8|67486|67390|28
1721644710000|2024-07-22 10:38:30|67518|67422|67519.6|67423.6|67526.6|67430.6|67518|67422|8
1721644720000|2024-07-22 10:38:40|67519.8|67423.8|67519.8|67423.8|67519.8|67423.8|67519.8|67423.8|1
1721644730000|2024-07-22 10:38:50|67508.2|67412.2|67510.6|67414.6|67511.7|67415.7|67504.8|67408.8|16
1721644740000|2024-07-22 10:39:00|67510.2|67414.2|67510.2|67414.2|67510.2|67414.2|67510.2|67414.2|1
1721644750000|2024-07-22 10:39:10|67514|67418|67517.6|67421.6|67517.8|67421.8|67514|67418|10
1721644760000|2024-07-22 10:39:20|67516|67420|67514.4|67418.4|67517.6|67421.6|67512.8|67416.8|19
1721644770000|2024-07-22 10:39:30|67512.8|67416.8|67499.6|67403.6|67512.8|67416.8|67499.6|67403.6|4
1721644780000|2024-07-22 10:39:40|67500|67404|67492.2|67396.2|67500|67404|67492.2|67396.2|10
1721644800000|2024-07-22 10:40:00|67493.6|67397.6|67480.6|67384.6|67493.6|67397.6|67480.6|67384.6|16
1721644810000|2024-07-22 10:40:10|67485|67389|67483.9|67387.9|67485|67389|67480.6|67384.6|19
1721644820000|2024-07-22 10:40:20|67485|67389|67483.9|67387.9|67485|67389|67483.9|67387.9|15
1721644830000|2024-07-22 10:40:30|67485|67389|67472|67376|67485|67389|67472|67376|17
1721644840000|2024-07-22 10:40:40|67469.5|67373.5|67458.1|67362.1|67469.5|67373.5|67458.1|67362.1|8
1721644850000|2024-07-22 10:40:50|67458.2|67362.2|67455.5|67359.5|67458.2|67362.2|67455.5|67359.5|5
1721644870000|2024-07-22 10:41:10|67448|67352|67448|67352|67448|67352|67448|67352|1
1721644880000|2024-07-22 10:41:20|67446|67350|67441.1|67345.1|67446|67350|67441.1|67345.1|3
1721644890000|2024-07-22 10:41:30|67437.3|67341.3|67437.3|67341.3|67437.3|67341.3|67437.3|67341.3|1
1721644910000|2024-07-22 10:41:50|67438.5|67342.5|67438.2|67342.2|67440.2|67344.2|67437.6|67341.6|4
1721644920000|2024-07-22 10:42:00|67436.4|67340.4|67436.4|67340.4|67436.4|67340.4|67436.4|67340.4|1
1721644930000|2024-07-22 10:42:10|67437.8|67341.8|67437.8|67341.8|67437.8|67341.8|67437.8|67341.8|1
1721644940000|2024-07-22 10:42:20|67440.1|67344.1|67449.4|67353.4|67449.4|67353.4|67440.1|67344.1|5
1721644950000|2024-07-22 10:42:30|67455|67359|67453.7|67357.7|67459.9|67363.9|67453.7|67357.7|7
1721644960000|2024-07-22 10:42:40|67451.2|67355.2|67442|67346|67451.2|67355.2|67442|67346|4
1721644970000|2024-07-22 10:42:50|67438.9|67342.9|67438.9|67342.9|67438.9|67342.9|67438.9|67342.9|1
1721644980000|2024-07-22 10:43:00|67439.8|67343.8|67442.6|67346.6|67442.6|67346.6|67439.8|67343.8|3
1721644990000|2024-07-22 10:43:10|67450|67354|67458.4|67362.4|67461.5|67365.5|67448|67352|6
1721645000000|2024-07-22 10:43:20|67457.2|67361.2|67448.2|67352.2|67457.2|67361.2|67448.2|67352.2|3
1721645050000|2024-07-22 10:44:10|67441.5|67345.5|67438.4|67342.4|67441.5|67345.5|67438.4|67342.4|2
1721645080000|2024-07-22 10:44:40|67438.1|67342.1|67438.1|67342.1|67438.1|67342.1|67438.1|67342.1|1
1721645100000|2024-07-22 10:45:00|67435.2|67339.2|67426.9|67330.9|67435.2|67339.2|67426.9|67330.9|2
1721645110000|2024-07-22 10:45:10|67423.8|67327.8|67416.2|67320.2|67423.8|67327.8|67416.2|67320.2|3
1721645130000|2024-07-22 10:45:30|67416|67320|67410.9|67314.9|67416|67320|67410.9|67314.9|5
1721645140000|2024-07-22 10:45:40|67403|67307|67375.4|67279.4|67403.5|67307.5|67370.4|67274.4|10
1721645150000|2024-07-22 10:45:50|67372.9|67276.9|67372.9|67276.9|67372.9|67276.9|67372.9|67276.9|1
1721645160000|2024-07-22 10:46:00|67370.3|67274.3|67367|67271|67370.4|67274.4|67367|67271|6
1721645170000|2024-07-22 10:46:10|67363.6|67267.6|67375.5|67279.5|67375.5|67279.5|67363.6|67267.6|3
1721645180000|2024-07-22 10:46:20|67369.3|67273.3|67361|67265|67375.5|67279.5|67354.4|67258.4|12
1721645190000|2024-07-22 10:46:30|67363.5|67267.5|67361.6|67265.6|67367.5|67271.5|67361.6|67265.6|6
1721645200000|2024-07-22 10:46:40|67358.8|67262.8|67350.7|67254.7|67358.8|67262.8|67350.7|67254.7|5
1721645210000|2024-07-22 10:46:50|67346.7|67250.7|67354.4|67258.4|67356|67260|67346|67250|7
1721645220000|2024-07-22 10:47:00|67355.2|67259.2|67354.2|67258.2|67355.2|67259.2|67352.2|67256.2|3
1721645230000|2024-07-22 10:47:10|67349.8|67253.8|67362.8|67266.8|67363.3|67267.3|67349.8|67253.8|13
1721645240000|2024-07-22 10:47:20|67363.2|67267.2|67369.1|67273.1|67369.1|67273.1|67363.2|67267.2|12
1721645250000|2024-07-22 10:47:30|67368|67272|67371.6|67275.6|67372|67276|67368|67272|16
1721645260000|2024-07-22 10:47:40|67371.8|67275.8|67379.5|67283.5|67383.1|67287.1|67371.6|67275.6|21
1721645270000|2024-07-22 10:47:50|67373.1|67277.1|67371.6|67275.6|67373.1|67277.1|67371.6|67275.6|23
1721645280000|2024-07-22 10:48:00|67372.5|67276.5|67372.5|67276.5|67373|67277|67371.6|67275.6|21
1721645290000|2024-07-22 10:48:10|67371.6|67275.6|67376|67280|67376|67280|67371.6|67275.6|23
1721645300000|2024-07-22 10:48:20|67375.7|67279.7|67391|67295|67391|67295|67374.5|67278.5|20
1721645310000|2024-07-22 10:48:30|67389.4|67293.4|67382|67286|67389.4|67293.4|67377.3|67281.3|19
1721645320000|2024-07-22 10:48:40|67380|67284|67388|67292|67396|67300|67380|67284|19
1721645330000|2024-07-22 10:48:50|67396|67300|67396|67300|67396|67300|67388|67292|17
1721645340000|2024-07-22 10:49:00|67394.1|67298.1|67392.1|67296.1|67394.1|67298.1|67388|67292|8
1721645350000|2024-07-22 10:49:10|67391|67295|67392.5|67296.5|67393.1|67297.1|67391|67295|21
1721645360000|2024-07-22 10:49:20|67393.1|67297.1|67391.7|67295.7|67393.1|67297.1|67391.1|67295.1|12
1721645370000|2024-07-22 10:49:30|67393.1|67297.1|67396.8|67300.8|67398.1|67302.1|67391|67295|25
1721645380000|2024-07-22 10:49:40|67396.6|67300.6|67402.8|67306.8|67404|67308|67396.6|67300.6|13
1721645390000|2024-07-22 10:49:50|67408|67312|67436|67340|67436|67340|67405.5|67309.5|21
1721645400000|2024-07-22 10:50:00|67439.4|67343.4|67452.6|67356.6|67454.5|67358.5|67438|67342|29
1721645410000|2024-07-22 10:50:10|67452.2|67356.2|67461|67365|67461|67365|67441.7|67345.7|27
1721645420000|2024-07-22 10:50:20|67457.8|67361.8|67472|67376|67472|67376|67457.8|67361.8|23
1721645430000|2024-07-22 10:50:30|67475.3|67379.3|67478.6|67382.6|67478.6|67382.6|67472|67376|22
1721645440000|2024-07-22 10:50:40|67481.8|67385.8|67465.6|67369.6|67491.4|67395.4|67463.6|67367.6|23
1721645450000|2024-07-22 10:50:50|67464.9|67368.9|67468|67372|67468|67372|67459.8|67363.8|7
1721645460000|2024-07-22 10:51:00|67460.1|67364.1|67468|67372|67468|67372|67460.1|67364.1|22
1721645470000|2024-07-22 10:51:10|67464.9|67368.9|67464.9|67368.9|67468|67372|67460|67364|24
1721645480000|2024-07-22 10:51:20|67463.5|67367.5|67460|67364|67468|67372|67460|67364|17
1721645490000|2024-07-22 10:51:30|67462.3|67366.3|67463.5|67367.5|67468|67372|67460|67364|13
1721645500000|2024-07-22 10:51:40|67468|67372|67475.6|67379.6|67478.6|67382.6|67463.5|67367.5|18
1721645510000|2024-07-22 10:51:50|67474|67378|67463.9|67367.9|67478.6|67382.6|67462|67366|24
1721645520000|2024-07-22 10:52:00|67462|67366|67442|67346|67462|67366|67442|67346|9
1721645530000|2024-07-22 10:52:10|67439.7|67343.7|67444.5|67348.5|67444.5|67348.5|67439.7|67343.7|4
1721645540000|2024-07-22 10:52:20|67444.1|67348.1|67445.2|67349.2|67445.2|67349.2|67444.1|67348.1|2
1721645550000|2024-07-22 10:52:30|67444|67348|67444|67348|67444|67348|67444|67348|1
1721645560000|2024-07-22 10:52:40|67445.5|67349.5|67444.3|67348.3|67445.5|67349.5|67444|67348|4
1721645570000|2024-07-22 10:52:50|67445.9|67349.9|67444.4|67348.4|67445.9|67349.9|67444.4|67348.4|2
1721645580000|2024-07-22 10:53:00|67445.9|67349.9|67448|67352|67448|67352|67445.9|67349.9|3
1721645590000|2024-07-22 10:53:10|67445.5|67349.5|67443.5|67347.5|67445.5|67349.5|67440.2|67344.2|3
1721645600000|2024-07-22 10:53:20|67443.4|67347.4|67443.4|67347.4|67443.4|67347.4|67443.4|67347.4|1
1721645610000|2024-07-22 10:53:30|67443.5|67347.5|67443.5|67347.5|67443.5|67347.5|67443.5|67347.5|1
1721645620000|2024-07-22 10:53:40|67444|67348|67452.9|67356.9|67455.7|67359.7|67444|67348|7
1721645630000|2024-07-22 10:53:50|67450.7|67354.7|67453.3|67357.3|67456|67360|67450.7|67354.7|23
1721645640000|2024-07-22 10:54:00|67452.9|67356.9|67453.9|67357.9|67455.8|67359.8|67452.9|67356.9|17
1721645650000|2024-07-22 10:54:10|67455.8|67359.8|67451.9|67355.9|67455.8|67359.8|67449.4|67353.4|18
1721645660000|2024-07-22 10:54:20|67451.1|67355.1|67450.9|67354.9|67452.9|67356.9|67448.9|67352.9|22
1721645670000|2024-07-22 10:54:30|67449|67353|67448.9|67352.9|67450.9|67354.9|67448.9|67352.9|8
1721645680000|2024-07-22 10:54:40|67437.3|67341.3|67437.9|67341.9|67437.9|67341.9|67437.3|67341.3|10
1721645690000|2024-07-22 10:54:50|67437.6|67341.6|67437.7|67341.7|67438|67342|67437.3|67341.3|14
1721645700000|2024-07-22 10:55:00|67437.3|67341.3|67437.7|67341.7|67438|67342|67437.3|67341.3|18
1721645710000|2024-07-22 10:55:10|67437.3|67341.3|67437.7|67341.7|67438|67342|67437.3|67341.3|11
1721645720000|2024-07-22 10:55:20|67437.3|67341.3|67418|67322|67437.7|67341.7|67418|67322|16
1721645730000|2024-07-22 10:55:30|67414|67318|67414|67318|67414|67318|67414|67318|1
1721645780000|2024-07-22 10:56:20|67419.5|67323.5|67414|67318|67419.5|67323.5|67414|67318|2
1721645820000|2024-07-22 10:57:00|67413.7|67317.7|67413.7|67317.7|67413.7|67317.7|67413.7|67317.7|1
1721645840000|2024-07-22 10:57:20|67419.7|67323.7|67437.3|67341.3|67437.3|67341.3|67419.7|67323.7|13
1721645850000|2024-07-22 10:57:30|67437|67341|67439.2|67343.2|67440.5|67344.5|67435.7|67339.7|12
1721645860000|2024-07-22 10:57:40|67442.4|67346.4|67456|67360|67456|67360|67442.4|67346.4|3
1721645870000|2024-07-22 10:57:50|67462.5|67366.5|67478.3|67382.3|67478.3|67382.3|67461.5|67365.5|16
1721645880000|2024-07-22 10:58:00|67477.1|67381.1|67473.8|67377.8|67477.1|67381.1|67473.8|67377.8|6
1721645890000|2024-07-22 10:58:10|67472.6|67376.6|67472.6|67376.6|67472.6|67376.6|67472.6|67376.6|1
1721645900000|2024-07-22 10:58:20|67471.5|67375.5|67464|67368|67471.5|67375.5|67464|67368|2
1721645960000|2024-07-22 10:59:20|67464.8|67368.8|67467.7|67371.7|67468.7|67372.7|67464.8|67368.8|3
1721645970000|2024-07-22 10:59:30|67467.4|67371.4|67468.7|67372.7|67468.7|67372.7|67467.4|67371.4|2
1721645990000|2024-07-22 10:59:50|67470.6|67374.6|67472.6|67376.6|67472.6|67376.6|67470.6|67374.6|4
1721646000000|2024-07-22 11:00:00|67472.3|67376.3|67466|67370|67472.3|67376.3|67466|67370|2
1721646010000|2024-07-22 11:00:10|67468.5|67372.5|67471|67375|67471|67375|67468.5|67372.5|4
1721646020000|2024-07-22 11:00:20|67466|67370|67490|67394|67491.7|67395.7|67464.3|67368.3|27
1721646030000|2024-07-22 11:00:30|67490.8|67394.8|67511.1|67415.1|67511.1|67415.1|67490.8|67394.8|22
1721646040000|2024-07-22 11:00:40|67512.5|67416.5|67498.4|67402.4|67512.5|67416.5|67488.2|67392.2|24
1721646050000|2024-07-22 11:00:50|67498.7|67402.7|67496.5|67400.5|67498.7|67402.7|67495.5|67399.5|6
1721646060000|2024-07-22 11:01:00|67494|67398|67498.1|67402.1|67500|67404|67494|67398|7
1721646070000|2024-07-22 11:01:10|67502|67406|67524.4|67428.4|67524.4|67428.4|67502|67406|13
1721646080000|2024-07-22 11:01:20|67519.5|67423.5|67508|67412|67519.5|67423.5|67508|67412|2
1721646100000|2024-07-22 11:01:40|67502.5|67406.5|67492|67396|67502.5|67406.5|67492|67396|5
1721646120000|2024-07-22 11:02:00|67494.6|67398.6|67490|67394|67494.6|67398.6|67490|67394|4
1721646210000|2024-07-22 11:03:30|67490.7|67394.7|67490.7|67394.7|67490.7|67394.7|67490.7|67394.7|1
1721646250000|2024-07-22 11:04:10|67490|67394|67490|67394|67490|67394|67490|67394|1
1721646290000|2024-07-22 11:04:50|67487.1|67391.1|67474|67378|67487.5|67391.5|67474|67378|4
1721646300000|2024-07-22 11:05:00|67472|67376|67472|67376|67472|67376|67472|67376|1
1721646310000|2024-07-22 11:05:10|67471|67375|67451.9|67355.9|67471|67375|67451.9|67355.9|7
1721646320000|2024-07-22 11:05:20|67448.5|67352.5|67429.5|67333.5|67448.5|67352.5|67429.5|67333.5|7
1721646330000|2024-07-22 11:05:30|67428.5|67332.5|67420.9|67324.9|67428.5|67332.5|67420.9|67324.9|4
1721646340000|2024-07-22 11:05:40|67415.9|67319.9|67411.9|67315.9|67415.9|67319.9|67411.9|67315.9|3
1721646350000|2024-07-22 11:05:50|67415.2|67319.2|67436|67340|67439.5|67343.5|67415.2|67319.2|7
1721646360000|2024-07-22 11:06:00|67434|67338|67413|67317|67434|67338|67413|67317|6
1721646380000|2024-07-22 11:06:20|67415.6|67319.6|67420|67324|67421.7|67325.7|67415.6|67319.6|3
1721646390000|2024-07-22 11:06:30|67424.5|67328.5|67422|67326|67424.5|67328.5|67422|67326|2
1721646400000|2024-07-22 11:06:40|67420|67324|67420|67324|67420|67324|67420|67324|1
1721646420000|2024-07-22 11:07:00|67420.8|67324.8|67428.6|67332.6|67428.6|67332.6|67420.8|67324.8|3
1721646430000|2024-07-22 11:07:10|67437.3|67341.3|67445.6|67349.6|67446|67350|67437.3|67341.3|24
1721646440000|2024-07-22 11:07:20|67445.3|67349.3|67446|67350|67446|67350|67445.3|67349.3|21
1721646450000|2024-07-22 11:07:30|67445.6|67349.6|67434|67338|67445.6|67349.6|67432.8|67336.8|20
1721646460000|2024-07-22 11:07:40|67433.3|67337.3|67421.1|67325.1|67433.3|67337.3|67421.1|67325.1|6
1721646470000|2024-07-22 11:07:50|67420.6|67324.6|67414.5|67318.5|67421.6|67325.6|67414.5|67318.5|5
1721646480000|2024-07-22 11:08:00|67412|67316|67410.8|67314.8|67412|67316|67410.8|67314.8|3
1721646500000|2024-07-22 11:08:20|67410|67314|67409.5|67313.5|67410|67314|67409.5|67313.5|2
1721646520000|2024-07-22 11:08:40|67411.5|67315.5|67404.5|67308.5|67411.5|67315.5|67404.5|67308.5|2
1721646530000|2024-07-22 11:08:50|67400|67304|67391.6|67295.6|67400|67304|67391.6|67295.6|2
1721646540000|2024-07-22 11:09:00|67388.1|67292.1|67386.1|67290.1|67395.5|67299.5|67386.1|67290.1|4
1721646550000|2024-07-22 11:09:10|67382|67286|67356.1|67260.1|67382|67286|67356.1|67260.1|11
1721646560000|2024-07-22 11:09:20|67353.7|67257.7|67352.9|67256.9|67353.7|67257.7|67352.9|67256.9|4
1721646580000|2024-07-22 11:09:40|67358.8|67262.8|67374.9|67278.9|67378.5|67282.5|67353.7|67257.7|19
1721646590000|2024-07-22 11:09:50|67374.3|67278.3|67371.1|67275.1|67374.3|67278.3|67371.1|67275.1|4
1721646600000|2024-07-22 11:10:00|67367.1|67271.1|67365.5|67269.5|67367.1|67271.1|67360.8|67264.8|5
1721646610000|2024-07-22 11:10:10|67370.9|67274.9|67371.5|67275.5|67393.2|67297.2|67370.9|67274.9|21
1721646620000|2024-07-22 11:10:20|67364.1|67268.1|67364.1|67268.1|67364.1|67268.1|67364.1|67268.1|1
1721646630000|2024-07-22 11:10:30|67362.7|67266.7|67362.7|67266.7|67362.7|67266.7|67362.7|67266.7|1
1721646640000|2024-07-22 11:10:40|67356.5|67260.5|67356.5|67260.5|67356.5|67260.5|67356.5|67260.5|1
1721646650000|2024-07-22 11:10:50|67356.3|67260.3|67354.2|67258.2|67356.3|67260.3|67347.3|67251.3|6
1721646660000|2024-07-22 11:11:00|67365.5|67269.5|67361.1|67265.1|67370.5|67274.5|67359.9|67263.9|5
1721646670000|2024-07-22 11:11:10|67364.7|67268.7|67360.5|67264.5|67364.7|67268.7|67360.5|67264.5|2
1721646700000|2024-07-22 11:11:40|67362.8|67266.8|67367|67271|67367|67271|67362.8|67266.8|6
1721646710000|2024-07-22 11:11:50|67362.5|67266.5|67362.5|67266.5|67362.5|67266.5|67362.5|67266.5|1
1721646720000|2024-07-22 11:12:00|67367|67271|67362.5|67266.5|67367|67271|67358|67262|12
1721646730000|2024-07-22 11:12:10|67367|67271|67398.9|67302.9|67398.9|67302.9|67362.5|67266.5|21
1721646740000|2024-07-22 11:12:20|67398|67302|67384.1|67288.1|67398|67302|67382|67286|22
1721646750000|2024-07-22 11:12:30|67382|67286|67375.9|67279.9|67384.1|67288.1|67368.5|67272.5|25
1721646760000|2024-07-22 11:12:40|67370|67274|67384|67288|67384|67288|67370|67274|20
1721646770000|2024-07-22 11:12:50|67380.9|67284.9|67380.9|67284.9|67384|67288|67380.9|67284.9|17
1721646780000|2024-07-22 11:13:00|67382.1|67286.1|67376|67280|67386.7|67290.7|67376|67280|17
1721646790000|2024-07-22 11:13:10|67372|67276|67371.5|67275.5|67376|67280|67371.1|67275.1|20
1721646800000|2024-07-22 11:13:20|67371.7|67275.7|67395.5|67299.5|67396|67300|67371.5|67275.5|25
1721646810000|2024-07-22 11:13:30|67392|67296|67425|67329|67425|67329|67392|67296|26
1721646820000|2024-07-22 11:13:40|67424|67328|67425|67329|67425|67329|67424|67328|22
1721646830000|2024-07-22 11:13:50|67424.5|67328.5|67425|67329|67428|67332|67424|67328|20
1721646840000|2024-07-22 11:14:00|67424.5|67328.5|67411.7|67315.7|67425|67329|67411.3|67315.3|20
1721646850000|2024-07-22 11:14:10|67411.5|67315.5|67411.6|67315.6|67411.6|67315.6|67408|67312|19
1721646860000|2024-07-22 11:14:20|67411.4|67315.4|67408|67312|67411.6|67315.6|67408|67312|4
1721646890000|2024-07-22 11:14:50|67407.8|67311.8|67410.7|67314.7|67413.1|67317.1|67407.8|67311.8|13
1721646900000|2024-07-22 11:15:00|67413.1|67317.1|67416|67320|67416|67320|67409.5|67313.5|17
1721646910000|2024-07-22 11:15:10|67420.8|67324.8|67413.8|67317.8|67424.3|67328.3|67413.8|67317.8|17
1721646920000|2024-07-22 11:15:20|67419.4|67323.4|67416|67320|67419.4|67323.4|67416|67320|3
1721646930000|2024-07-22 11:15:30|67418.5|67322.5|67414.7|67318.7|67418.5|67322.5|67414.7|67318.7|2
1721646940000|2024-07-22 11:15:40|67417.5|67321.5|67413.1|67317.1|67417.5|67321.5|67413.1|67317.1|2
1721646950000|2024-07-22 11:15:50|67409.2|67313.2|67408.8|67312.8|67409.2|67313.2|67402.7|67306.7|6
1721646960000|2024-07-22 11:16:00|67409.7|67313.7|67421|67325|67425.6|67329.6|67409.7|67313.7|20
1721646970000|2024-07-22 11:16:10|67425.6|67329.6|67416.6|67320.6|67425.6|67329.6|67414|67318|14
1721646980000|2024-07-22 11:16:20|67415.3|67319.3|67416|67320|67416.2|67320.2|67415.3|67319.3|5
1721646990000|2024-07-22 11:16:30|67415.3|67319.3|67403.6|67307.6|67415.3|67319.3|67403.6|67307.6|5
1721647010000|2024-07-22 11:16:50|67404.7|67308.7|67408.2|67312.2|67409|67313|67404.7|67308.7|3
1721647020000|2024-07-22 11:17:00|67411.5|67315.5|67406.6|67310.6|67411.5|67315.5|67406.6|67310.6|3
1721647030000|2024-07-22 11:17:10|67407|67311|67415.9|67319.9|67417.8|67321.8|67407|67311|5
1721647040000|2024-07-22 11:17:20|67415.8|67319.8|67414.1|67318.1|67419.5|67323.5|67414.1|67318.1|3
1721647070000|2024-07-22 11:17:50|67404.1|67308.1|67404.1|67308.1|67404.1|67308.1|67404.1|67308.1|1
1721647080000|2024-07-22 11:18:00|67400.1|67304.1|67397.6|67301.6|67400.1|67304.1|67397.6|67301.6|2
1721647090000|2024-07-22 11:18:10|67400.3|67304.3|67402.1|67306.1|67402.1|67306.1|67400.3|67304.3|2
1721647100000|2024-07-22 11:18:20|67410.4|67314.4|67420.7|67324.7|67420.7|67324.7|67410.4|67314.4|8
1721647110000|2024-07-22 11:18:30|67420.2|67324.2|67425|67329|67425.9|67329.9|67419|67323|18
1721647120000|2024-07-22 11:18:40|67425.6|67329.6|67424.8|67328.8|67425.6|67329.6|67422.5|67326.5|16
1721647130000|2024-07-22 11:18:50|67425.6|67329.6|67410|67314|67425.6|67329.6|67410|67314|8
1721647140000|2024-07-22 11:19:00|67416.5|67320.5|67411.7|67315.7|67416.5|67320.5|67411.7|67315.7|2
1721647150000|2024-07-22 11:19:10|67410.6|67314.6|67410.6|67314.6|67410.6|67314.6|67410.6|67314.6|1
1721647170000|2024-07-22 11:19:30|67408|67312|67416.5|67320.5|67416.5|67320.5|67408|67312|2
1721647190000|2024-07-22 11:19:50|67414.6|67318.6|67421.9|67325.9|67421.9|67325.9|67414.6|67318.6|6
1721647200000|2024-07-22 11:20:00|67424.5|67328.5|67431.9|67335.9|67432.3|67336.3|67424.5|67328.5|13
1721647210000|2024-07-22 11:20:10|67430.1|67334.1|67431.8|67335.8|67432.3|67336.3|67430.1|67334.1|12
1721647220000|2024-07-22 11:20:20|67430.1|67334.1|67431.9|67335.9|67432.3|67336.3|67430.1|67334.1|18
1721647230000|2024-07-22 11:20:30|67432.8|67336.8|67438.7|67342.7|67441.7|67345.7|67431.5|67335.5|9
1721647240000|2024-07-22 11:20:40|67442.2|67346.2|67439.7|67343.7|67442.2|67346.2|67438|67342|22
1721647250000|2024-07-22 11:20:50|67438|67342|67435.3|67339.3|67438|67342|67432.4|67336.4|14
1721647260000|2024-07-22 11:21:00|67437.1|67341.1|67418.6|67322.6|67437.1|67341.1|67418.4|67322.4|12
1721647270000|2024-07-22 11:21:10|67419|67323|67418|67322|67419|67323|67417.5|67321.5|3
1721647280000|2024-07-22 11:21:20|67419.5|67323.5|67415.5|67319.5|67419.5|67323.5|67412|67316|5
1721647290000|2024-07-22 11:21:30|67419.5|67323.5|67415.5|67319.5|67419.5|67323.5|67415.5|67319.5|2
1721647300000|2024-07-22 11:21:40|67418|67322|67430.3|67334.3|67431.7|67335.7|67417.4|67321.4|19
1721647310000|2024-07-22 11:21:50|67428|67332|67426|67330|67429.2|67333.2|67426|67330|13
1721647320000|2024-07-22 11:22:00|67426.5|67330.5|67428|67332|67428|67332|67426.5|67330.5|2
1721647330000|2024-07-22 11:22:10|67426|67330|67426|67330|67426|67330|67426|67330|1
1721647350000|2024-07-22 11:22:30|67420|67324|67420|67324|67420|67324|67420|67324|1
1721647370000|2024-07-22 11:22:50|67420.6|67324.6|67418|67322|67420.6|67324.6|67418|67322|3
1721647400000|2024-07-22 11:23:20|67414|67318|67414|67318|67414|67318|67414|67318|1
1721647410000|2024-07-22 11:23:30|67413|67317|67408|67312|67419.5|67323.5|67408|67312|6
1721647420000|2024-07-22 11:23:40|67416.5|67320.5|67408|67312|67416.5|67320.5|67408|67312|2
1721647440000|2024-07-22 11:24:00|67416.5|67320.5|67416.5|67320.5|67416.5|67320.5|67416.5|67320.5|1
1721647470000|2024-07-22 11:24:30|67411.9|67315.9|67411.9|67315.9|67411.9|67315.9|67411.9|67315.9|1
1721647490000|2024-07-22 11:24:50|67417.5|67321.5|67417.5|67321.5|67417.5|67321.5|67417.5|67321.5|1
1721647500000|2024-07-22 11:25:00|67408.2|67312.2|67377|67281|67408.2|67312.2|67377|67281|5
1721647510000|2024-07-22 11:25:10|67380.5|67284.5|67377.7|67281.7|67380.5|67284.5|67377.7|67281.7|3
1721647520000|2024-07-22 11:25:20|67377.9|67281.9|67377|67281|67377.9|67281.9|67377|67281|4
1721647530000|2024-07-22 11:25:30|67380.5|67284.5|67375.3|67279.3|67380.5|67284.5|67375.3|67279.3|2
1721647540000|2024-07-22 11:25:40|67375|67279|67374|67278|67375|67279|67374|67278|2
1721647570000|2024-07-22 11:26:10|67369.4|67273.4|67369.2|67273.2|67370.1|67274.1|67369.2|67273.2|3
1721647580000|2024-07-22 11:26:20|67379.1|67283.1|67382.9|67286.9|67382.9|67286.9|67379.1|67283.1|2
1721647590000|2024-07-22 11:26:30|67394.5|67298.5|67388.5|67292.5|67394.5|67298.5|67388.5|67292.5|2
1721647620000|2024-07-22 11:27:00|67387.8|67291.8|67394.7|67298.7|67394.7|67298.7|67387.8|67291.8|3
1721647630000|2024-07-22 11:27:10|67393.6|67297.6|67393.2|67297.2|67393.6|67297.6|67393.2|67297.2|2
1721647640000|2024-07-22 11:27:20|67403.5|67307.5|67391.5|67295.5|67403.5|67307.5|67390|67294|5
1721647650000|2024-07-22 11:27:30|67390|67294|67393|67297|67402.5|67306.5|67390|67294|3
1721647670000|2024-07-22 11:27:50|67392.3|67296.3|67392.3|67296.3|67392.3|67296.3|67392.3|67296.3|1
1721647690000|2024-07-22 11:28:10|67386.9|67290.9|67382.6|67286.6|67391.3|67295.3|67382.6|67286.6|8
1721647700000|2024-07-22 11:28:20|67391.3|67295.3|67390.4|67294.4|67391.3|67295.3|67382.6|67286.6|18
1721647710000|2024-07-22 11:28:30|67391.3|67295.3|67387.8|67291.8|67391.3|67295.3|67386.9|67290.9|8
1721647730000|2024-07-22 11:28:50|67386|67290|67386|67290|67386|67290|67386|67290|1
1721647740000|2024-07-22 11:29:00|67395.5|67299.5|67392.8|67296.8|67395.5|67299.5|67387.8|67291.8|3
1721647750000|2024-07-22 11:29:10|67393.7|67297.7|67401.7|67305.7|67403.1|67307.1|67393.7|67297.7|6
1721647760000|2024-07-22 11:29:20|67399.9|67303.9|67399.9|67303.9|67399.9|67303.9|67399.9|67303.9|1
1721647770000|2024-07-22 11:29:30|67397.3|67301.3|67397.3|67301.3|67397.3|67301.3|67397.3|67301.3|1
1721647780000|2024-07-22 11:29:40|67401.7|67305.7|67407.1|67311.1|67407.1|67311.1|67401.7|67305.7|3
1721647790000|2024-07-22 11:29:50|67409.6|67313.6|67411.2|67315.2|67411.7|67315.7|67409.4|67313.4|16
1721647800000|2024-07-22 11:30:00|67411.7|67315.7|67409.9|67313.9|67411.7|67315.7|67406|67310|21
1721647810000|2024-07-22 11:30:10|67411.7|67315.7|67409.9|67313.9|67411.7|67315.7|67404.8|67308.8|16
1721647820000|2024-07-22 11:30:20|67411.7|67315.7|67398|67302|67411.7|67315.7|67398|67302|16
1721647850000|2024-07-22 11:30:50|67392|67296|67392|67296|67392|67296|67392|67296|1
1721647880000|2024-07-22 11:31:20|67404.5|67308.5|67411.7|67315.7|67411.7|67315.7|67404.5|67308.5|13
1721647890000|2024-07-22 11:31:30|67409.9|67313.9|67411.7|67315.7|67411.7|67315.7|67407|67311|24
1721647900000|2024-07-22 11:31:40|67409.9|67313.9|67424.9|67328.9|67424.9|67328.9|67407|67311|21
1721647910000|2024-07-22 11:31:50|67422.2|67326.2|67434.8|67338.8|67438.9|67342.9|67422.2|67326.2|25
1721647920000|2024-07-22 11:32:00|67433|67337|67443|67347|67443|67347|67433|67337|8
1721647930000|2024-07-22 11:32:10|67448.6|67352.6|67468.8|67372.8|67473.4|67377.4|67448.6|67352.6|27
1721647940000|2024-07-22 11:32:20|67466.5|67370.5|67458.9|67362.9|67472|67376|67453.8|67357.8|19
1721647950000|2024-07-22 11:32:30|67459.4|67363.4|67444|67348|67459.4|67363.4|67440.2|67344.2|25
1721647960000|2024-07-22 11:32:40|67440.2|67344.2|67444|67348|67444|67348|67440.2|67344.2|22
1721647970000|2024-07-22 11:32:50|67440.2|67344.2|67469.1|67373.1|67473.3|67377.3|67440.2|67344.2|25
1721647980000|2024-07-22 11:33:00|67473.3|67377.3|67481.1|67385.1|67481.1|67385.1|67466|67370|19
1721647990000|2024-07-22 11:33:10|67483.8|67387.8|67484|67388|67484|67388|67482.2|67386.2|20
1721648000000|2024-07-22 11:33:20|67483.8|67387.8|67484.8|67388.8|67485.8|67389.8|67483.8|67387.8|23
1721648010000|2024-07-22 11:33:30|67485.4|67389.4|67486.4|67390.4|67488.1|67392.1|67480.3|67384.3|28
1721648020000|2024-07-22 11:33:40|67487.1|67391.1|67477|67381|67487.1|67391.1|67473.4|67377.4|26
1721648030000|2024-07-22 11:33:50|67477.8|67381.8|67480.3|67384.3|67482.7|67386.7|67477.8|67381.8|22
1721648040000|2024-07-22 11:34:00|67479.5|67383.5|67473.4|67377.4|67482.7|67386.7|67473.4|67377.4|27
1721648050000|2024-07-22 11:34:10|67472.7|67376.7|67474.6|67378.6|67474.6|67378.6|67471.4|67375.4|5
1721648060000|2024-07-22 11:34:20|67475.5|67379.5|67475.5|67379.5|67475.5|67379.5|67474.6|67378.6|7
1721648070000|2024-07-22 11:34:30|67479.5|67383.5|67470.8|67374.8|67484.5|67388.5|67466.5|67370.5|19
1721648080000|2024-07-22 11:34:40|67466.5|67370.5|67483.1|67387.1|67484|67388|67466.5|67370.5|16
1721648090000|2024-07-22 11:34:50|67483.5|67387.5|67485.5|67389.5|67485.5|67389.5|67483.1|67387.1|21
1721648100000|2024-07-22 11:35:00|67484.5|67388.5|67488|67392|67488.1|67392.1|67484|67388|23
1721648110000|2024-07-22 11:35:10|67486.8|67390.8|67485.8|67389.8|67488|67392|67480.9|67384.9|21
1721648120000|2024-07-22 11:35:20|67480.9|67384.9|67485.8|67389.8|67488|67392|67480.9|67384.9|18
1721648130000|2024-07-22 11:35:30|67486.8|67390.8|67485.6|67389.6|67489.2|67393.2|67483.2|67387.2|13
1721648140000|2024-07-22 11:35:40|67483.2|67387.2|67488.5|67392.5|67489.2|67393.2|67483.2|67387.2|21
1721648150000|2024-07-22 11:35:50|67489.2|67393.2|67489.2|67393.2|67489.2|67393.2|67483.2|67387.2|14
1721648160000|2024-07-22 11:36:00|67483.2|67387.2|67484|67388|67489.2|67393.2|67480.5|67384.5|11
1721648170000|2024-07-22 11:36:10|67483.1|67387.1|67460|67364|67483.1|67387.1|67460|67364|14
1721648180000|2024-07-22 11:36:20|67466.1|67370.1|67472.3|67376.3|67474.9|67378.9|67465.7|67369.7|16
1721648190000|2024-07-22 11:36:30|67469.6|67373.6|67473.3|67377.3|67474|67378|67469.6|67373.6|16
1721648200000|2024-07-22 11:36:40|67471.6|67375.6|67454|67358|67472.8|67376.8|67454|67358|7
1721648220000|2024-07-22 11:37:00|67463.5|67367.5|67463.5|67367.5|67463.5|67367.5|67463.5|67367.5|1
1721648230000|2024-07-22 11:37:10|67465.5|67369.5|67460.8|67364.8|67465.5|67369.5|67460.8|67364.8|2
1721648260000|2024-07-22 11:37:40|67467.1|67371.1|67477.6|67381.6|67477.6|67381.6|67467.1|67371.1|5
1721648270000|2024-07-22 11:37:50|67479|67383|67477.6|67381.6|67479.9|67383.9|67477.3|67381.3|10
1721648290000|2024-07-22 11:38:10|67471.5|67375.5|67466|67370|67474.3|67378.3|67466|67370|3
1721648300000|2024-07-22 11:38:20|67470.5|67374.5|67478|67382|67478|67382|67470.5|67374.5|9
1721648310000|2024-07-22 11:38:30|67481|67385|67481.6|67385.6|67481.6|67385.6|67481|67385|3
1721648320000|2024-07-22 11:38:40|67483.5|67387.5|67484|67388|67484|67388|67481.2|67385.2|10
1721648330000|2024-07-22 11:38:50|67482.8|67386.8|67492.5|67396.5|67492.5|67396.5|67482.8|67386.8|19
1721648340000|2024-07-22 11:39:00|67491.7|67395.7|67480|67384|67492.5|67396.5|67480|67384|8
1721648350000|2024-07-22 11:39:10|67482.4|67386.4|67482.4|67386.4|67482.4|67386.4|67482.4|67386.4|1
1721648360000|2024-07-22 11:39:20|67483.9|67387.9|67493.4|67397.4|67493.4|67397.4|67483.9|67387.9|4
1721648370000|2024-07-22 11:39:30|67495.6|67399.6|67498.1|67402.1|67499.8|67403.8|67495.6|67399.6|6
1721648380000|2024-07-22 11:39:40|67499.8|67403.8|67515.9|67419.9|67528|67432|67499.8|67403.8|27
1721648390000|2024-07-22 11:39:50|67518|67422|67508|67412|67518|67422|67508|67412|10
1721648400000|2024-07-22 11:40:00|67507.9|67411.9|67500.8|67404.8|67508|67412|67494.1|67398.1|12
1721648410000|2024-07-22 11:40:10|67501.1|67405.1|67509.1|67413.1|67514.4|67418.4|67501.1|67405.1|17
1721648420000|2024-07-22 11:40:20|67514|67418|67510.7|67414.7|67514|67418|67510.7|67414.7|3
1721648430000|2024-07-22 11:40:30|67514|67418|67514|67418|67514|67418|67514|67418|1
1721648440000|2024-07-22 11:40:40|67517.5|67421.5|67514.1|67418.1|67517.5|67421.5|67514|67418|17
1721648450000|2024-07-22 11:40:50|67514|67418|67516|67420|67517.5|67421.5|67514|67418|23
1721648460000|2024-07-22 11:41:00|67514.9|67418.9|67519.3|67423.3|67519.3|67423.3|67514|67418|23
1721648470000|2024-07-22 11:41:10|67518|67422|67519.6|67423.6|67521.9|67425.9|67518|67422|21
1721648480000|2024-07-22 11:41:20|67518|67422|67521.8|67425.8|67521.8|67425.8|67518|67422|12
1721648490000|2024-07-22 11:41:30|67518|67422|67519.5|67423.5|67521.8|67425.8|67518|67422|20
1721648500000|2024-07-22 11:41:40|67521.1|67425.1|67521.1|67425.1|67521.1|67425.1|67514.9|67418.9|15
1721648510000|2024-07-22 11:41:50|67518|67422|67518|67422|67521.1|67425.1|67518|67422|16
1721648520000|2024-07-22 11:42:00|67521.1|67425.1|67527.4|67431.4|67528|67432|67518|67422|21
1721648530000|2024-07-22 11:42:10|67522|67426|67521.8|67425.8|67527.4|67431.4|67516.8|67420.8|22
1721648550000|2024-07-22 11:42:30|67521.1|67425.1|67521.1|67425.1|67521.1|67425.1|67521.1|67425.1|1
1721648570000|2024-07-22 11:42:50|67519.5|67423.5|67518.8|67422.8|67519.5|67423.5|67518.8|67422.8|2
1721648580000|2024-07-22 11:43:00|67518.6|67422.6|67508.1|67412.1|67518.6|67422.6|67508.1|67412.1|4
1721648590000|2024-07-22 11:43:10|67498.5|67402.5|67497.6|67401.6|67498.5|67402.5|67497.6|67401.6|2
1721648600000|2024-07-22 11:43:20|67505.5|67409.5|67505.5|67409.5|67505.5|67409.5|67505.5|67409.5|1
1721648610000|2024-07-22 11:43:30|67500.5|67404.5|67500.3|67404.3|67500.5|67404.5|67500.3|67404.3|2
1721648620000|2024-07-22 11:43:40|67497.9|67401.9|67496.6|67400.6|67498|67402|67496.6|67400.6|4
1721648630000|2024-07-22 11:43:50|67494.9|67398.9|67490|67394|67494.9|67398.9|67490|67394|3
1721648640000|2024-07-22 11:44:00|67485.5|67389.5|67481|67385|67485.5|67389.5|67481|67385|3
1721648650000|2024-07-22 11:44:10|67482.9|67386.9|67489.8|67393.8|67489.8|67393.8|67482.9|67386.9|4
1721648660000|2024-07-22 11:44:20|67490.5|67394.5|67496.7|67400.7|67496.7|67400.7|67490.5|67394.5|3
1721648670000|2024-07-22 11:44:30|67494.3|67398.3|67491.9|67395.9|67494.3|67398.3|67491.5|67395.5|3
1721648690000|2024-07-22 11:44:50|67493.9|67397.9|67494.1|67398.1|67494.1|67398.1|67493.9|67397.9|2
1721648700000|2024-07-22 11:45:00|67493.8|67397.8|67495.9|67399.9|67496.7|67400.7|67493.8|67397.8|4
1721648710000|2024-07-22 11:45:10|67496.7|67400.7|67494.3|67398.3|67496.7|67400.7|67494.3|67398.3|2
1721648720000|2024-07-22 11:45:20|67496.7|67400.7|67502|67406|67510.4|67414.4|67496.7|67400.7|18
1721648730000|2024-07-22 11:45:30|67501|67405|67502.7|67406.7|67502.7|67406.7|67498.7|67402.7|4
1721648740000|2024-07-22 11:45:40|67500.8|67404.8|67503.6|67407.6|67503.6|67407.6|67499.7|67403.7|4
1721648750000|2024-07-22 11:45:50|67504.9|67408.9|67510.5|67414.5|67510.5|67414.5|67503.6|67407.6|18
1721648760000|2024-07-22 11:46:00|67510.1|67414.1|67517.3|67421.3|67519.9|67423.9|67510.1|67414.1|26
1721648770000|2024-07-22 11:46:10|67519.9|67423.9|67517.4|67421.4|67519.9|67423.9|67513.7|67417.7|20
1721648780000|2024-07-22 11:46:20|67516.2|67420.2|67524.8|67428.8|67524.8|67428.8|67514.8|67418.8|16
1721648790000|2024-07-22 11:46:30|67524|67428|67526|67430|67526.8|67430.8|67524|67428|25
1721648800000|2024-07-22 11:46:40|67526.3|67430.3|67523.4|67427.4|67526.3|67430.3|67523.4|67427.4|7
1721648810000|2024-07-22 11:46:50|67526|67430|67523.4|67427.4|67526|67430|67520|67424|17
1721648820000|2024-07-22 11:47:00|67526|67430|67525.5|67429.5|67526|67430|67523.4|67427.4|13
1721648830000|2024-07-22 11:47:10|67525|67429|67531.1|67435.1|67531.1|67435.1|67525|67429|24
1721648840000|2024-07-22 11:47:20|67533.6|67437.6|67540.3|67444.3|67540.3|67444.3|67529.5|67433.5|21
1721648850000|2024-07-22 11:47:30|67538.7|67442.7|67540.1|67444.1|67540.3|67444.3|67538.7|67442.7|21
1721648860000|2024-07-22 11:47:40|67540.3|67444.3|67559.3|67463.3|67559.3|67463.3|67540|67444|19
1721648870000|2024-07-22 11:47:50|67558.6|67462.6|67561.8|67465.8|67561.8|67465.8|67558|67462|25
1721648880000|2024-07-22 11:48:00|67559.6|67463.6|67568.2|67472.2|67570.5|67474.5|67558|67462|23
1721648890000|2024-07-22 11:48:10|67568|67472|67567.1|67471.1|67568.5|67472.5|67566.3|67470.3|19
1721648900000|2024-07-22 11:48:20|67566|67470|67566|67470|67566|67470|67566|67470|1
1721648910000|2024-07-22 11:48:30|67566.7|67470.7|67566.7|67470.7|67566.7|67470.7|67566.7|67470.7|1
1721648940000|2024-07-22 11:49:00|67568|67472|67562|67466|67570|67474|67560.2|67464.2|16
1721648950000|2024-07-22 11:49:10|67560.9|67464.9|67547.5|67451.5|67560.9|67464.9|67545|67449|10
1721648960000|2024-07-22 11:49:20|67541.3|67445.3|67555.2|67459.2|67555.3|67459.3|67538.7|67442.7|14
1721648970000|2024-07-22 11:49:30|67551.9|67455.9|67548.4|67452.4|67554|67458|67548.4|67452.4|7
1721648990000|2024-07-22 11:49:50|67549.6|67453.6|67549.7|67453.7|67554|67458|67549.6|67453.6|14
1721649000000|2024-07-22 11:50:00|67548.6|67452.6|67532.7|67436.7|67548.6|67452.6|67532.7|67436.7|5
1721649010000|2024-07-22 11:50:10|67532.1|67436.1|67540.5|67444.5|67544.5|67448.5|67530.1|67434.1|7
1721649020000|2024-07-22 11:50:20|67538|67442|67533.1|67437.1|67538|67442|67533.1|67437.1|4
1721649040000|2024-07-22 11:50:40|67528.1|67432.1|67535|67439|67535|67439|67528.1|67432.1|4
1721649070000|2024-07-22 11:51:10|67538.4|67442.4|67540.3|67444.3|67541.9|67445.9|67535.1|67439.1|6
1721649090000|2024-07-22 11:51:30|67545.5|67449.5|67531.4|67435.4|67545.5|67449.5|67531.4|67435.4|5
1721649100000|2024-07-22 11:51:40|67529.9|67433.9|67526.5|67430.5|67529.9|67433.9|67526.5|67430.5|2
1721649110000|2024-07-22 11:51:50|67526.6|67430.6|67512.2|67416.2|67526.6|67430.6|67512.1|67416.1|6
1721649120000|2024-07-22 11:52:00|67512.1|67416.1|67522|67426|67522|67426|67512.1|67416.1|5
1721649140000|2024-07-22 11:52:20|67529|67433|67542.7|67446.7|67542.7|67446.7|67529|67433|4
1721649150000|2024-07-22 11:52:30|67540.3|67444.3|67540.3|67444.3|67540.3|67444.3|67540.3|67444.3|1
1721649170000|2024-07-22 11:52:50|67541.1|67445.1|67546.7|67450.7|67551.4|67455.4|67541.1|67445.1|6
1721649180000|2024-07-22 11:53:00|67551.3|67455.3|67546.8|67450.8|67551.3|67455.3|67546.8|67450.8|3
1721649190000|2024-07-22 11:53:10|67545.4|67449.4|67545.4|67449.4|67545.4|67449.4|67545.4|67449.4|1
1721649200000|2024-07-22 11:53:20|67543.3|67447.3|67551.4|67455.4|67551.4|67455.4|67543.3|67447.3|5
1721649210000|2024-07-22 11:53:30|67552.7|67456.7|67559.4|67463.4|67560.1|67464.1|67552.2|67456.2|22
1721649220000|2024-07-22 11:53:40|67560.1|67464.1|67556.1|67460.1|67560.1|67464.1|67553.5|67457.5|17
1721649230000|2024-07-22 11:53:50|67555.7|67459.7|67556.1|67460.1|67556.1|67460.1|67553.6|67457.6|19
1721649240000|2024-07-22 11:54:00|67553.6|67457.6|67561.8|67465.8|67568|67472|67553.6|67457.6|26
1721649250000|2024-07-22 11:54:10|67560.6|67464.6|67563.5|67467.5|67564.1|67468.1|67560.6|67464.6|20
1721649260000|2024-07-22 11:54:20|67564.1|67468.1|67563.5|67467.5|67564.1|67468.1|67563|67467|21
1721649270000|2024-07-22 11:54:30|67563|67467|67558.4|67462.4|67564.1|67468.1|67558.3|67462.3|11
1721649280000|2024-07-22 11:54:40|67558.2|67462.2|67555.8|67459.8|67558.4|67462.4|67555|67459|16
1721649290000|2024-07-22 11:54:50|67556.1|67460.1|67543|67447|67556.1|67460.1|67543|67447|8
1721649300000|2024-07-22 11:55:00|67544|67448|67544.4|67448.4|67549.9|67453.9|67542.9|67446.9|6
1721649310000|2024-07-22 11:55:10|67543.1|67447.1|67547.9|67451.9|67550.2|67454.2|67543.1|67447.1|5
1721649320000|2024-07-22 11:55:20|67552.5|67456.5|67548.7|67452.7|67554.1|67458.1|67545.8|67449.8|6
1721649330000|2024-07-22 11:55:30|67552.8|67456.8|67552.8|67456.8|67552.8|67456.8|67552.8|67456.8|1
1721649340000|2024-07-22 11:55:40|67548.1|67452.1|67545|67449|67548.1|67452.1|67545|67449|2
1721649350000|2024-07-22 11:55:50|67548|67452|67547|67451|67548|67452|67547|67451|2
1721649360000|2024-07-22 11:56:00|67544.3|67448.3|67556.1|67460.1|67556.6|67460.6|67541.6|67445.6|12
1721649370000|2024-07-22 11:56:10|67556.3|67460.3|67559.3|67463.3|67560.6|67464.6|67555.6|67459.6|17
1721649380000|2024-07-22 11:56:20|67566.9|67470.9|67575.1|67479.1|67577|67481|67562.9|67466.9|23
1721649390000|2024-07-22 11:56:30|67574|67478|67570.1|67474.1|67577|67481|67566.7|67470.7|22
1721649400000|2024-07-22 11:56:40|67569.8|67473.8|67567|67471|67570.1|67474.1|67563.2|67467.2|20
1721649410000|2024-07-22 11:56:50|67565.3|67469.3|67566.4|67470.4|67567.3|67471.3|67563.2|67467.2|12
1721649420000|2024-07-22 11:57:00|67567|67471|67576.8|67480.8|67576.8|67480.8|67565.6|67469.6|15
1721649430000|2024-07-22 11:57:10|67576.9|67480.9|67577|67481|67577|67481|67576.8|67480.8|8
1721649440000|2024-07-22 11:57:20|67576.9|67480.9|67576.9|67480.9|67577|67481|67576.8|67480.8|15
1721649450000|2024-07-22 11:57:30|67577|67481|67576.8|67480.8|67577|67481|67576.8|67480.8|9
1721649460000|2024-07-22 11:57:40|67579.5|67483.5|67603.7|67507.7|67605|67509|67578|67482|9
1721649470000|2024-07-22 11:57:50|67601.3|67505.3|67597.7|67501.7|67603.7|67507.7|67590.9|67494.9|25
1721649480000|2024-07-22 11:58:00|67593.8|67497.8|67600.2|67504.2|67602.2|67506.2|67592|67496|17
1721649490000|2024-07-22 11:58:10|67600.1|67504.1|67604.9|67508.9|67606.4|67510.4|67600|67504|14
1721649500000|2024-07-22 11:58:20|67606.3|67510.3|67606.3|67510.3|67606.4|67510.4|67606.3|67510.3|15
1721649510000|2024-07-22 11:58:30|67606.4|67510.4|67636.3|67540.3|67638.4|67542.4|67606.3|67510.3|15
1721649520000|2024-07-22 11:58:40|67636|67540|67620.5|67524.5|67636.9|67540.9|67619.6|67523.6|17
1721649530000|2024-07-22 11:58:50|67617|67521|67595.4|67499.4|67617|67521|67595.1|67499.1|10
1721649540000|2024-07-22 11:59:00|67593.7|67497.7|67590.5|67494.5|67593.7|67497.7|67590.5|67494.5|3
1721649560000|2024-07-22 11:59:20|67586.6|67490.6|67576.1|67480.1|67586.6|67490.6|67576.1|67480.1|4
1721649570000|2024-07-22 11:59:30|67571.8|67475.8|67569.4|67473.4|67571.8|67475.8|67569.4|67473.4|2
1721649580000|2024-07-22 11:59:40|67568.5|67472.5|67565.1|67469.1|67568.5|67472.5|67565.1|67469.1|4
1721649590000|2024-07-22 11:59:50|67572.5|67476.5|67569.7|67473.7|67572.5|67476.5|67569.7|67473.7|2
1721649600000|2024-07-22 12:00:00|67567.5|67471.5|67569.6|67473.6|67570|67474|67567.5|67471.5|3
1721649610000|2024-07-22 12:00:10|67565.5|67469.5|67572|67476|67572.5|67476.5|67565.5|67469.5|5
1721649620000|2024-07-22 12:00:20|67573.3|67477.3|67573.5|67477.5|67574|67478|67573.3|67477.3|3
1721649630000|2024-07-22 12:00:30|67568.4|67472.4|67568.3|67472.3|67568.4|67472.4|67568.3|67472.3|2
1721649640000|2024-07-22 12:00:40|67570|67474|67577.7|67481.7|67579.5|67483.5|67570|67474|3
1721649670000|2024-07-22 12:01:10|67580.4|67484.4|67585.5|67489.5|67585.5|67489.5|67580|67484|5
1721649680000|2024-07-22 12:01:20|67554.5|67458.5|67548|67452|67554.5|67458.5|67548|67452|2
1721649690000|2024-07-22 12:01:30|67541.5|67445.5|67547.9|67451.9|67548|67452|67532.3|67436.3|8
1721649700000|2024-07-22 12:01:40|67545.9|67449.9|67543.6|67447.6|67549.9|67453.9|67542|67446|14
1721649710000|2024-07-22 12:01:50|67543|67447|67538.6|67442.6|67543.6|67447.6|67538.6|67442.6|18
1721649720000|2024-07-22 12:02:00|67534|67438|67531.3|67435.3|67534|67438|67531.3|67435.3|4
1721649730000|2024-07-22 12:02:10|67541.5|67445.5|67536.4|67440.4|67541.5|67445.5|67530.5|67434.5|5
1721649740000|2024-07-22 12:02:20|67535.8|67439.8|67541.5|67445.5|67541.5|67445.5|67535.8|67439.8|8
1721649750000|2024-07-22 12:02:30|67536.3|67440.3|67535.8|67439.8|67536.3|67440.3|67535.8|67439.8|2
1721649770000|2024-07-22 12:02:50|67541.5|67445.5|67544.7|67448.7|67545.1|67449.1|67541.5|67445.5|8
1721649780000|2024-07-22 12:03:00|67545.1|67449.1|67545.1|67449.1|67545.1|67449.1|67542.3|67446.3|13
1721649790000|2024-07-22 12:03:10|67540|67444|67528|67432|67545.1|67449.1|67528|67432|8
1721649800000|2024-07-22 12:03:20|67525.5|67429.5|67525.5|67429.5|67525.5|67429.5|67525.5|67429.5|1
1721649810000|2024-07-22 12:03:30|67527|67431|67545.1|67449.1|67545.1|67449.1|67527|67431|15
1721649820000|2024-07-22 12:03:40|67541.5|67445.5|67528.2|67432.2|67541.5|67445.5|67528.2|67432.2|6
1721649830000|2024-07-22 12:03:50|67522|67426|67496.6|67400.6|67522|67426|67496.6|67400.6|5
1721649840000|2024-07-22 12:04:00|67492.8|67396.8|67493|67397|67493.8|67397.8|67485.8|67389.8|8
1721649850000|2024-07-22 12:04:10|67493.8|67397.8|67487.5|67391.5|67493.8|67397.8|67487.5|67391.5|2
1721649870000|2024-07-22 12:04:30|67488.5|67392.5|67488.5|67392.5|67488.5|67392.5|67488.5|67392.5|1
1721649880000|2024-07-22 12:04:40|67478.4|67382.4|67463.5|67367.5|67479.5|67383.5|67463.5|67367.5|6
1721649890000|2024-07-22 12:04:50|67458.9|67362.9|67460.5|67364.5|67463.5|67367.5|67458.9|67362.9|5
1721649900000|2024-07-22 12:05:00|67454|67358|67459.3|67363.3|67463.5|67367.5|67454|67358|4
1721649910000|2024-07-22 12:05:10|67457.5|67361.5|67455.5|67359.5|67457.5|67361.5|67455.5|67359.5|2
1721649920000|2024-07-22 12:05:20|67453.1|67357.1|67464.2|67368.2|67467.9|67371.9|67448.7|67352.7|16
1721649930000|2024-07-22 12:05:30|67466.5|67370.5|67464.2|67368.2|67466.5|67370.5|67464.2|67368.2|2
1721649940000|2024-07-22 12:05:40|67466.4|67370.4|67454.3|67358.3|67466.4|67370.4|67454.3|67358.3|8
1721649950000|2024-07-22 12:05:50|67448|67352|67444.6|67348.6|67451|67355|67444.6|67348.6|4
1721649960000|2024-07-22 12:06:00|67452.2|67356.2|67458|67362|67463.1|67367.1|67450.3|67354.3|6
1721649970000|2024-07-22 12:06:10|67452|67356|67448.6|67352.6|67463.5|67367.5|67448.6|67352.6|4
1721649980000|2024-07-22 12:06:20|67456.5|67360.5|67475|67379|67475|67379|67456.5|67360.5|20
1721649990000|2024-07-22 12:06:30|67473.6|67377.6|67476|67380|67476|67380|67473.6|67377.6|4
1721650000000|2024-07-22 12:06:40|67475.5|67379.5|67486|67390|67488|67392|67475.5|67379.5|25
1721650010000|2024-07-22 12:06:50|67484.3|67388.3|67491.1|67395.1|67491.1|67395.1|67480|67384|11
1721650020000|2024-07-22 12:07:00|67490.3|67394.3|67491.1|67395.1|67491.1|67395.1|67486|67390|19
1721650030000|2024-07-22 12:07:10|67488|67392|67489.1|67393.1|67491.6|67395.6|67488|67392|8
1721650040000|2024-07-22 12:07:20|67487.3|67391.3|67502.5|67406.5|67503|67407|67487.3|67391.3|10
1721650050000|2024-07-22 12:07:30|67503|67407|67507.6|67411.6|67511.9|67415.9|67501.3|67405.3|23
1721650060000|2024-07-22 12:07:40|67506.4|67410.4|67494|67398|67508|67412|67494|67398|13
1721650070000|2024-07-22 12:07:50|67493|67397|67493|67397|67493|67397|67493|67397|1
1721650100000|2024-07-22 12:08:20|67492.5|67396.5|67492.5|67396.5|67492.5|67396.5|67492.5|67396.5|1
1721650110000|2024-07-22 12:08:30|67481.5|67385.5|67480.5|67384.5|67481.5|67385.5|67480.5|67384.5|2
1721650120000|2024-07-22 12:08:40|67477.3|67381.3|67476.5|67380.5|67477.3|67381.3|67476.5|67380.5|3
1721650130000|2024-07-22 12:08:50|67480.5|67384.5|67484|67388|67484|67388|67480.5|67384.5|2
1721650140000|2024-07-22 12:09:00|67483|67387|67480.5|67384.5|67487.5|67391.5|67474.7|67378.7|7
1721650150000|2024-07-22 12:09:10|67468.1|67372.1|67480.5|67384.5|67480.5|67384.5|67468|67372|3
1721650180000|2024-07-22 12:09:40|67474|67378|67474|67378|67474|67378|67474|67378|1
1721650190000|2024-07-22 12:09:50|67480.5|67384.5|67455.9|67359.9|67480.5|67384.5|67455.9|67359.9|5
1721650220000|2024-07-22 12:10:20|67451.5|67355.5|67455|67359|67455|67359|67445.6|67349.6|3
1721650230000|2024-07-22 12:10:30|67448.1|67352.1|67445.6|67349.6|67448.1|67352.1|67445.6|67349.6|2
1721650240000|2024-07-22 12:10:40|67449.5|67353.5|67442.5|67346.5|67449.5|67353.5|67442.5|67346.5|2
1721650260000|2024-07-22 12:11:00|67443.6|67347.6|67443.2|67347.2|67443.6|67347.6|67442.4|67346.4|4
1721650270000|2024-07-22 12:11:10|67450|67354|67440.7|67344.7|67450.5|67354.5|67440.7|67344.7|3
1721650290000|2024-07-22 12:11:30|67449.5|67353.5|67446.5|67350.5|67449.5|67353.5|67446.5|67350.5|2
1721650300000|2024-07-22 12:11:40|67451.5|67355.5|67437.3|67341.3|67451.5|67355.5|67437.3|67341.3|4
1721650310000|2024-07-22 12:11:50|67434.4|67338.4|67434.3|67338.3|67434.4|67338.4|67434.3|67338.3|2
1721650320000|2024-07-22 12:12:00|67430.4|67334.4|67430.3|67334.3|67430.4|67334.4|67430.3|67334.3|2
1721650330000|2024-07-22 12:12:10|67420|67324|67420|67324|67420|67324|67420|67324|1
1721650340000|2024-07-22 12:12:20|67422.5|67326.5|67419|67323|67422.5|67326.5|67419|67323|2
1721650350000|2024-07-22 12:12:30|67419.8|67323.8|67419.8|67323.8|67419.8|67323.8|67419.8|67323.8|1
1721650360000|2024-07-22 12:12:40|67417.7|67321.7|67418|67322|67418|67322|67417.7|67321.7|2
1721650390000|2024-07-22 12:13:10|67424|67328|67470.5|67374.5|67472.1|67376.1|67424|67328|28
1721650400000|2024-07-22 12:13:20|67472.1|67376.1|67464|67368|67472.1|67376.1|67464|67368|13
1721650410000|2024-07-22 12:13:30|67464.9|67368.9|67478.6|67382.6|67478.6|67382.6|67464.9|67368.9|5
1721650420000|2024-07-22 12:13:40|67475.2|67379.2|67468|67372|67478.6|67382.6|67468|67372|7
1721650430000|2024-07-22 12:13:50|67462|67366|67462|67366|67462|67366|67462|67366|1
1721650440000|2024-07-22 12:14:00|67461.2|67365.2|67465.2|67369.2|67465.2|67369.2|67461.2|67365.2|6
1721650450000|2024-07-22 12:14:10|67461.2|67365.2|67461.2|67365.2|67465.2|67369.2|67456|67360|20
1721650460000|2024-07-22 12:14:20|67465.2|67369.2|67443.3|67347.3|67465.2|67369.2|67443.3|67347.3|17
1721650470000|2024-07-22 12:14:30|67441.8|67345.8|67441.8|67345.8|67441.8|67345.8|67441.8|67345.8|1
1721650480000|2024-07-22 12:14:40|67440.3|67344.3|67440.3|67344.3|67440.3|67344.3|67440.3|67344.3|1
1721650490000|2024-07-22 12:14:50|67451.5|67355.5|67465.2|67369.2|67465.2|67369.2|67448|67352|9
1721650500000|2024-07-22 12:15:00|67461.3|67365.3|67472.4|67376.4|67472.4|67376.4|67458.9|67362.9|28
1721650510000|2024-07-22 12:15:10|67472.8|67376.8|67464.2|67368.2|67480|67384|67462.9|67366.9|19
1721650520000|2024-07-22 12:15:20|67465.2|67369.2|67464.6|67368.6|67465.2|67369.2|67458|67362|23
1721650530000|2024-07-22 12:15:30|67466.7|67370.7|67468.5|67372.5|67468.5|67372.5|67465.2|67369.2|22
1721650540000|2024-07-22 12:15:40|67472.9|67376.9|67451|67355|67473.1|67377.1|67451|67355|21
1721650550000|2024-07-22 12:15:50|67448|67352|67448|67352|67448|67352|67448|67352|1
1721650560000|2024-07-22 12:16:00|67459.8|67363.8|67457|67361|67463|67367|67457|67361|11
1721650570000|2024-07-22 12:16:10|67454|67358|67450|67354|67454|67358|67450|67354|3
1721650590000|2024-07-22 12:16:30|67450.8|67354.8|67472.1|67376.1|67476.4|67380.4|67450.8|67354.8|15
1721650600000|2024-07-22 12:16:40|67467.9|67371.9|67462.9|67366.9|67476.4|67380.4|67462.9|67366.9|14
1721650610000|2024-07-22 12:16:50|67462|67366|67452.8|67356.8|67462|67366|67452.8|67356.8|5
1721650630000|2024-07-22 12:17:10|67461.5|67365.5|67455.8|67359.8|67461.5|67365.5|67451.2|67355.2|10
1721650640000|2024-07-22 12:17:20|67453.7|67357.7|67455.8|67359.8|67455.8|67359.8|67451.2|67355.2|21
1721650650000|2024-07-22 12:17:30|67455.1|67359.1|67471.4|67375.4|67471.9|67375.9|67454.8|67358.8|25
1721650660000|2024-07-22 12:17:40|67467.9|67371.9|67469|67373|67471.4|67375.4|67467.9|67371.9|19
1721650670000|2024-07-22 12:17:50|67471.4|67375.4|67471|67375|67471.4|67375.4|67469.7|67373.7|17
1721650680000|2024-07-22 12:18:00|67471.4|67375.4|67471.4|67375.4|67471.4|67375.4|67469.7|67373.7|18
1721650690000|2024-07-22 12:18:10|67471|67375|67471|67375|67471.4|67375.4|67469.7|67373.7|23
1721650700000|2024-07-22 12:18:20|67471.4|67375.4|67480|67384|67480|67384|67471|67375|20
1721650710000|2024-07-22 12:18:30|67481.2|67385.2|67486|67390|67488|67392|67481.2|67385.2|21
1721650720000|2024-07-22 12:18:40|67488|67392|67486|67390|67488|67392|67486|67390|20
1721650730000|2024-07-22 12:18:50|67488|67392|67487|67391|67488|67392|67486|67390|15
1721650740000|2024-07-22 12:19:00|67488|67392|67516|67420|67516|67420|67486|67390|23
1721650750000|2024-07-22 12:19:10|67512|67416|67512|67416|67516|67420|67510.1|67414.1|12
1721650760000|2024-07-22 12:19:20|67513.7|67417.7|67520|67424|67524|67428|67512|67416|18
1721650770000|2024-07-22 12:19:30|67518|67422|67524|67428|67524|67428|67518|67422|11
1721650790000|2024-07-22 12:19:50|67529.3|67433.3|67548|67452|67548|67452|67525.8|67429.8|20
1721650800000|2024-07-22 12:20:00|67553.8|67457.8|67559.9|67463.9|67566.6|67470.6|67553.8|67457.8|25
1721650810000|2024-07-22 12:20:10|67560|67464|67565.4|67469.4|67565.4|67469.4|67559.9|67463.9|21
1721650820000|2024-07-22 12:20:20|67562.4|67466.4|67585.4|67489.4|67587.3|67491.3|67560|67464|26
1721650830000|2024-07-22 12:20:30|67587.3|67491.3|67598.8|67502.8|67601.1|67505.1|67585.5|67489.5|24
1721650840000|2024-07-22 12:20:40|67590.1|67494.1|67588|67492|67596|67500|67580.9|67484.9|17
1721650850000|2024-07-22 12:20:50|67591.8|67495.8|67592|67496|67596|67500|67584|67488|23
1721650860000|2024-07-22 12:21:00|67596|67500|67591.9|67495.9|67596|67500|67591.9|67495.9|22
1721650870000|2024-07-22 12:21:10|67591.4|67495.4|67590.1|67494.1|67592|67496|67581.7|67485.7|24
1721650880000|2024-07-22 12:21:20|67591.9|67495.9|67591.8|67495.8|67591.9|67495.9|67588|67492|18
1721650890000|2024-07-22 12:21:30|67590.7|67494.7|67602.9|67506.9|67602.9|67506.9|67590.7|67494.7|23
1721650900000|2024-07-22 12:21:40|67598|67502|67601.9|67505.9|67607.2|67511.2|67598|67502|19
1721650910000|2024-07-22 12:21:50|67604.7|67508.7|67602.4|67506.4|67604.7|67508.7|67597.4|67501.4|22
1721650920000|2024-07-22 12:22:00|67602.9|67506.9|67607.2|67511.2|67607.2|67511.2|67601.9|67505.9|16
1721650930000|2024-07-22 12:22:10|67607.4|67511.4|67607.7|67511.7|67608|67512|67607.2|67511.2|19
1721650940000|2024-07-22 12:22:20|67608|67512|67607.7|67511.7|67608|67512|67607.7|67511.7|14
1721650950000|2024-07-22 12:22:30|67608|67512|67616.6|67520.6|67616.8|67520.8|67607.4|67511.4|21
1721650960000|2024-07-22 12:22:40|67616.4|67520.4|67632.9|67536.9|67633.8|67537.8|67616.4|67520.4|23
1721650970000|2024-07-22 12:22:50|67633.8|67537.8|67638|67542|67640|67544|67632|67536|22
1721650980000|2024-07-22 12:23:00|67639.2|67543.2|67640.5|67544.5|67644|67548|67633.9|67537.9|23
1721650990000|2024-07-22 12:23:10|67644|67548|67660|67564|67660|67564|67638|67542|20
1721651000000|2024-07-22 12:23:20|67659.9|67563.9|67661|67565|67662.1|67566.1|67659.9|67563.9|21
1721651010000|2024-07-22 12:23:30|67662.1|67566.1|67667.3|67571.3|67670|67574|67662.1|67566.1|29
1721651020000|2024-07-22 12:23:40|67669.1|67573.1|67677|67581|67685.2|67589.2|67667.3|67571.3|24
1721651030000|2024-07-22 12:23:50|67676|67580|67677|67581|67677|67581|67675.2|67579.2|20
1721651040000|2024-07-22 12:24:00|67678.7|67582.7|67685.8|67589.8|67687.2|67591.2|67677|67581|23
1721651050000|2024-07-22 12:24:10|67687.2|67591.2|67685.8|67589.8|67687.2|67591.2|67685.8|67589.8|22
1721651060000|2024-07-22 12:24:20|67682.2|67586.2|67684.9|67588.9|67685.8|67589.8|67682.2|67586.2|24
1721651070000|2024-07-22 12:24:30|67684|67588|67675|67579|67685.8|67589.8|67671.7|67575.7|15
1721651080000|2024-07-22 12:24:40|67676.4|67580.4|67658.2|67562.2|67676.4|67580.4|67655.2|67559.2|24
1721651090000|2024-07-22 12:24:50|67660|67564|67664.1|67568.1|67671.9|67575.9|67653.7|67557.7|27
1721651100000|2024-07-22 12:25:00|67662.2|67566.2|67672.2|67576.2|67675.3|67579.3|67662.1|67566.1|24
1721651110000|2024-07-22 12:25:10|67673.5|67577.5|67666|67570|67683.9|67587.9|67664.1|67568.1|20
1721651120000|2024-07-22 12:25:20|67664.1|67568.1|67655.5|67559.5|67667.2|67571.2|67655.5|67559.5|21
1721651130000|2024-07-22 12:25:30|67650.9|67554.9|67648.7|67552.7|67651.9|67555.9|67648.7|67552.7|23
1721651140000|2024-07-22 12:25:40|67650.9|67554.9|67650.4|67554.4|67651.2|67555.2|67650.4|67554.4|10
1721651150000|2024-07-22 12:25:50|67650.6|67554.6|67650.9|67554.9|67650.9|67554.9|67650.1|67554.1|13
1721651160000|2024-07-22 12:26:00|67652.6|67556.6|67655.5|67559.5|67656.3|67560.3|67652.6|67556.6|4
1721651170000|2024-07-22 12:26:10|67655|67559|67672.6|67576.6|67672.6|67576.6|67653.2|67557.2|13
1721651180000|2024-07-22 12:26:20|67676.6|67580.6|67683.8|67587.8|67684.9|67588.9|67676.6|67580.6|12
1721651190000|2024-07-22 12:26:30|67684.9|67588.9|67676.6|67580.6|67684.9|67588.9|67675.4|67579.4|22
1721651200000|2024-07-22 12:26:40|67679.5|67583.5|67685.8|67589.8|67686.9|67590.9|67679.5|67583.5|24
1721651210000|2024-07-22 12:26:50|67686.9|67590.9|67669.1|67573.1|67686.9|67590.9|67667.4|67571.4|24
1721651220000|2024-07-22 12:27:00|67667.4|67571.4|67670.1|67574.1|67672.7|67576.7|67660.4|67564.4|23
1721651230000|2024-07-22 12:27:10|67672.1|67576.1|67666.9|67570.9|67672.1|67576.1|67664.1|67568.1|26
1721651240000|2024-07-22 12:27:20|67665.6|67569.6|67668.1|67572.1|67668.1|67572.1|67665.6|67569.6|21
1721651250000|2024-07-22 12:27:30|67668|67572|67668.1|67572.1|67668.1|67572.1|67664.2|67568.2|22
1721651260000|2024-07-22 12:27:40|67668|67572|67670|67574|67670|67574|67668|67572|18
1721651270000|2024-07-22 12:27:50|67669|67573|67669|67573|67670|67574|67668.1|67572.1|17
1721651280000|2024-07-22 12:28:00|67668.1|67572.1|67679.6|67583.6|67680.8|67584.8|67668.1|67572.1|22
1721651290000|2024-07-22 12:28:10|67680.8|67584.8|67679.6|67583.6|67680.8|67584.8|67678|67582|19
1721651300000|2024-07-22 12:28:20|67680.8|67584.8|67679.7|67583.7|67680.8|67584.8|67678|67582|20
1721651310000|2024-07-22 12:28:30|67680.4|67584.4|67679.7|67583.7|67681.9|67585.9|67679.7|67583.7|13
1721651320000|2024-07-22 12:28:40|67681.9|67585.9|67671.5|67575.5|67681.9|67585.9|67670|67574|18
1721651330000|2024-07-22 12:28:50|67675.9|67579.9|67681.9|67585.9|67682|67586|67675.9|67579.9|12
1721651340000|2024-07-22 12:29:00|67682|67586|67682|67586|67682|67586|67681.9|67585.9|3
1721651350000|2024-07-22 12:29:10|67681.9|67585.9|67667.5|67571.5|67682|67586|67663.5|67567.5|17
1721651360000|2024-07-22 12:29:20|67652|67556|67653.2|67557.2|67656.4|67560.4|67647.5|67551.5|20
1721651370000|2024-07-22 12:29:30|67656.4|67560.4|67648|67552|67656.4|67560.4|67648|67552|24
1721651380000|2024-07-22 12:29:40|67643|67547|67632|67536|67643|67547|67632|67536|5
1721651390000|2024-07-22 12:29:50|67629.4|67533.4|67628.5|67532.5|67643|67547|67627.1|67531.1|11
1721651400000|2024-07-22 12:30:00|67635.5|67539.5|67629.7|67533.7|67635.5|67539.5|67629.7|67533.7|2
1721651410000|2024-07-22 12:30:10|67634.5|67538.5|67621.6|67525.6|67634.5|67538.5|67621.6|67525.6|4
1721651420000|2024-07-22 12:30:20|67623.5|67527.5|67640.2|67544.2|67643.9|67547.9|67621.1|67525.1|10
1721651430000|2024-07-22 12:30:30|67638|67542|67669.9|67573.9|67669.9|67573.9|67638|67542|10
1721651440000|2024-07-22 12:30:40|67671.8|67575.8|67668.4|67572.4|67672.9|67576.9|67664.2|67568.2|26
1721651450000|2024-07-22 12:30:50|67671.7|67575.7|67672.1|67576.1|67674.2|67578.2|67668.5|67572.5|22
1721651460000|2024-07-22 12:31:00|67674.2|67578.2|67674.7|67578.7|67675.3|67579.3|67669.8|67573.8|16
1721651470000|2024-07-22 12:31:10|67674.9|67578.9|67682.5|67586.5|67683|67587|67674.7|67578.7|21
1721651480000|2024-07-22 12:31:20|67683|67587|67681.9|67585.9|67683|67587|67681.9|67585.9|20
1721651490000|2024-07-22 12:31:30|67681|67585|67682.8|67586.8|67683.6|67587.6|67680|67584|20
1721651500000|2024-07-22 12:31:40|67683.6|67587.6|67676.9|67580.9|67683.6|67587.6|67676.9|67580.9|17
1721651510000|2024-07-22 12:31:50|67673.3|67577.3|67670|67574|67673.3|67577.3|67670|67574|2
1721651520000|2024-07-22 12:32:00|67676|67580|67668|67572|67676.6|67580.6|67668|67572|6
1721651530000|2024-07-22 12:32:10|67664.4|67568.4|67672.7|67576.7|67672.7|67576.7|67662|67566|4
1721651540000|2024-07-22 12:32:20|67675.1|67579.1|67681.5|67585.5|67681.9|67585.9|67672.8|67576.8|15
1721651550000|2024-07-22 12:32:30|67679.9|67583.9|67684.9|67588.9|67684.9|67588.9|67679.6|67583.6|22
1721651560000|2024-07-22 12:32:40|67687.4|67591.4|67687.9|67591.9|67704.1|67608.1|67684.9|67588.9|27
1721651570000|2024-07-22 12:32:50|67689.4|67593.4|67694.8|67598.8|67694.8|67598.8|67687.9|67591.9|25
1721651580000|2024-07-22 12:33:00|67692.4|67596.4|67699.6|67603.6|67703.9|67607.9|67692.4|67596.4|18
1721651590000|2024-07-22 12:33:10|67699.5|67603.5|67700.2|67604.2|67701.8|67605.8|67698|67602|15
1721651600000|2024-07-22 12:33:20|67699.7|67603.7|67697.4|67601.4|67701.9|67605.9|67697.4|67601.4|20
1721651610000|2024-07-22 12:33:30|67698|67602|67676|67580|67698|67602|67676|67580|14
1721651620000|2024-07-22 12:33:40|67679.7|67583.7|67682.2|67586.2|67683.3|67587.3|67676|67580|20
1721651630000|2024-07-22 12:33:50|67688|67592|67683.3|67587.3|67688|67592|67682.3|67586.3|18
1721651640000|2024-07-22 12:34:00|67682.6|67586.6|67682.6|67586.6|67683.3|67587.3|67679.3|67583.3|9
1721651650000|2024-07-22 12:34:10|67683.3|67587.3|67682.6|67586.6|67683.3|67587.3|67679.3|67583.3|19
1721651660000|2024-07-22 12:34:20|67683.3|67587.3|67668|67572|67683.3|67587.3|67668|67572|16
1721651670000|2024-07-22 12:34:30|67669|67573|67674.1|67578.1|67675.1|67579.1|67669|67573|5
1721651680000|2024-07-22 12:34:40|67678.7|67582.7|67667|67571|67678.7|67582.7|67667|67571|7
1721651690000|2024-07-22 12:34:50|67670.5|67574.5|67670.5|67574.5|67670.5|67574.5|67666|67570|3
1721651700000|2024-07-22 12:35:00|67659|67563|67663.9|67567.9|67664|67568|67644.3|67548.3|6
1721651710000|2024-07-22 12:35:10|67660.1|67564.1|67659.5|67563.5|67663.1|67567.1|67659.5|67563.5|4
1721651720000|2024-07-22 12:35:20|67668.5|67572.5|67639.1|67543.1|67668.5|67572.5|67636|67540|8
1721651730000|2024-07-22 12:35:30|67643.8|67547.8|67644.1|67548.1|67649.1|67553.1|67643.8|67547.8|10
1721651740000|2024-07-22 12:35:40|67644.9|67548.9|67655.4|67559.4|67658.5|67562.5|67644.9|67548.9|4
1721651750000|2024-07-22 12:35:50|67662.5|67566.5|67653.6|67557.6|67662.5|67566.5|67653.6|67557.6|6
1721651760000|2024-07-22 12:36:00|67656|67560|67656|67560|67656|67560|67654.7|67558.7|3
1721651770000|2024-07-22 12:36:10|67665.5|67569.5|67658.5|67562.5|67665.5|67569.5|67658.5|67562.5|2
1721651780000|2024-07-22 12:36:20|67655.9|67559.9|67655.9|67559.9|67655.9|67559.9|67655.9|67559.9|1
1721651790000|2024-07-22 12:36:30|67666|67570|67666|67570|67666|67570|67666|67570|1
1721651810000|2024-07-22 12:36:50|67656.5|67560.5|67655.7|67559.7|67656.5|67560.5|67652.2|67556.2|6
1721651820000|2024-07-22 12:37:00|67656.5|67560.5|67641|67545|67656.5|67560.5|67641|67545|12
1721651830000|2024-07-22 12:37:10|67634|67538|67636|67540|67636|67540|67627.6|67531.6|15
1721651840000|2024-07-22 12:37:20|67634.9|67538.9|67641.7|67545.7|67641.7|67545.7|67632.2|67536.2|20
1721651850000|2024-07-22 12:37:30|67640.7|67544.7|67646.3|67550.3|67649.2|67553.2|67637.1|67541.1|20
1721651860000|2024-07-22 12:37:40|67646.5|67550.5|67649.2|67553.2|67649.2|67553.2|67642.7|67546.7|25
1721651870000|2024-07-22 12:37:50|67648|67552|67649.2|67553.2|67649.2|67553.2|67648|67552|4
1721651880000|2024-07-22 12:38:00|67641.5|67545.5|67667.2|67571.2|67667.7|67571.7|67641.5|67545.5|18
1721651890000|2024-07-22 12:38:10|67667.7|67571.7|67703.7|67607.7|67704.3|67608.3|67666.5|67570.5|21
1721651900000|2024-07-22 12:38:20|67706.9|67610.9|67708.1|67612.1|67710.7|67614.7|67706.9|67610.9|9
1721651910000|2024-07-22 12:38:30|67708.7|67612.7|67706.9|67610.9|67712|67616|67704.2|67608.2|26
1721651920000|2024-07-22 12:38:40|67705.4|67609.4|67698.6|67602.6|67709|67613|67696|67600|25
1721651930000|2024-07-22 12:38:50|67700.5|67604.5|67696.1|67600.1|67704|67608|67696|67600|25
1721651940000|2024-07-22 12:39:00|67696|67600|67710|67614|67713.9|67617.9|67693.1|67597.1|24
1721651950000|2024-07-22 12:39:10|67708|67612|67714|67618|67717.2|67621.2|67708|67612|10
1721651970000|2024-07-22 12:39:30|67714.7|67618.7|67718|67622|67718|67622|67714.7|67618.7|2
1721651980000|2024-07-22 12:39:40|67723|67627|67724.1|67628.1|67724.1|67628.1|67718|67622|23
1721651990000|2024-07-22 12:39:50|67718|67622|67718|67622|67718|67622|67718|67622|1
1721652000000|2024-07-22 12:40:00|67724|67628|67724|67628|67724|67628|67724|67628|1
1721652010000|2024-07-22 12:40:10|67726|67630|67724|67628|67726.8|67630.8|67724|67628|7
1721652020000|2024-07-22 12:40:20|67727.1|67631.1|67724.8|67628.8|67727.1|67631.1|67724|67628|5
1721652030000|2024-07-22 12:40:30|67727.1|67631.1|67725.5|67629.5|67727.1|67631.1|67720|67624|10
1721652040000|2024-07-22 12:40:40|67720|67624|67728.1|67632.1|67728.1|67632.1|67720|67624|18
1721652050000|2024-07-22 12:40:50|67722.3|67626.3|67713.2|67617.2|67728.1|67632.1|67713.2|67617.2|15
1721652060000|2024-07-22 12:41:00|67714.9|67618.9|67699.5|67603.5|67714.9|67618.9|67699.5|67603.5|23
1721652070000|2024-07-22 12:41:10|67700.8|67604.8|67702|67606|67705.5|67609.5|67692.5|67596.5|28
1721652080000|2024-07-22 12:41:20|67710.5|67614.5|67721.5|67625.5|67721.5|67625.5|67705.5|67609.5|19
1721652090000|2024-07-22 12:41:30|67709.8|67613.8|67715.3|67619.3|67721|67625|67709.8|67613.8|18
1721652100000|2024-07-22 12:41:40|67709.8|67613.8|67715.3|67619.3|67715.3|67619.3|67709.8|67613.8|20
1721652110000|2024-07-22 12:41:50|67716.4|67620.4|67721.4|67625.4|67721.4|67625.4|67709.8|67613.8|18
1721652120000|2024-07-22 12:42:00|67714|67618|67721.7|67625.7|67721.7|67625.7|67714|67618|21
1721652130000|2024-07-22 12:42:10|67722.5|67626.5|67721.7|67625.7|67722.5|67626.5|67720.9|67624.9|8
1721652140000|2024-07-22 12:42:20|67720.9|67624.9|67711.5|67615.5|67722.5|67626.5|67711.5|67615.5|7
1721652150000|2024-07-22 12:42:30|67718.5|67622.5|67703.8|67607.8|67718.5|67622.5|67698.1|67602.1|4
1721652160000|2024-07-22 12:42:40|67701.9|67605.9|67692.9|67596.9|67702.5|67606.5|67692.9|67596.9|4
1721652180000|2024-07-22 12:43:00|67683.5|67587.5|67650.4|67554.4|67683.5|67587.5|67645.4|67549.4|9
1721652190000|2024-07-22 12:43:10|67645.4|67549.4|67658.1|67562.1|67664.9|67568.9|67640.7|67544.7|21
1721652200000|2024-07-22 12:43:20|67657.2|67561.2|67661.9|67565.9|67676|67580|67656|67560|27
1721652210000|2024-07-22 12:43:30|67663.7|67567.7|67672|67576|67672|67576|67663.7|67567.7|23
1721652220000|2024-07-22 12:43:40|67667.2|67571.2|67684|67588|67686.9|67590.9|67667.2|67571.2|23
1721652230000|2024-07-22 12:43:50|67678|67582|67683.9|67587.9|67684|67588|67678|67582|18
1721652240000|2024-07-22 12:44:00|67680.6|67584.6|67683.9|67587.9|67683.9|67587.9|67678|67582|18
1721652250000|2024-07-22 12:44:10|67678|67582|67672.7|67576.7|67683.9|67587.9|67672.7|67576.7|22
1721652260000|2024-07-22 12:44:20|67673.2|67577.2|67691.7|67595.7|67691.7|67595.7|67672.9|67576.9|24
1721652270000|2024-07-22 12:44:30|67685.5|67589.5|67685.5|67589.5|67691.7|67595.7|67685.1|67589.1|21
1721652280000|2024-07-22 12:44:40|67686.9|67590.9|67673.3|67577.3|67688.5|67592.5|67673.3|67577.3|21
1721652290000|2024-07-22 12:44:50|67674.4|67578.4|67673|67577|67676|67580|67671|67575|14
1721652300000|2024-07-22 12:45:00|67676|67580|67668|67572|67677.9|67581.9|67661.7|67565.7|26
1721652310000|2024-07-22 12:45:10|67669.7|67573.7|67661.1|67565.1|67669.7|67573.7|67661.1|67565.1|21
1721652320000|2024-07-22 12:45:20|67666|67570|67654|67558|67666|67570|67654|67558|15
1721652330000|2024-07-22 12:45:30|67653|67557|67654.5|67558.5|67659.7|67563.7|67649.5|67553.5|20
1721652340000|2024-07-22 12:45:40|67652.6|67556.6|67654.9|67558.9|67661.4|67565.4|67650.7|67554.7|23
1721652350000|2024-07-22 12:45:50|67656|67560|67654.5|67558.5|67659.3|67563.3|67654.1|67558.1|22
1721652360000|2024-07-22 12:46:00|67655.3|67559.3|67679.9|67583.9|67683.9|67587.9|67651.4|67555.4|21
1721652370000|2024-07-22 12:46:10|67679.1|67583.1|67674.3|67578.3|67679.5|67583.5|67673.2|67577.2|22
1721652380000|2024-07-22 12:46:20|67675.6|67579.6|67674.2|67578.2|67675.6|67579.6|67673.2|67577.2|19
1721652390000|2024-07-22 12:46:30|67674.3|67578.3|67677.2|67581.2|67677.2|67581.2|67665.6|67569.6|19
1721652400000|2024-07-22 12:46:40|67675.2|67579.2|67677.2|67581.2|67677.2|67581.2|67672|67576|14
1721652410000|2024-07-22 12:46:50|67672|67576|67676.7|67580.7|67677.3|67581.3|67672|67576|17
1721652420000|2024-07-22 12:47:00|67677|67581|67682.5|67586.5|67685.7|67589.7|67677|67581|8
1721652430000|2024-07-22 12:47:10|67687.9|67591.9|67698.8|67602.8|67702|67606|67687.9|67591.9|22
1721652440000|2024-07-22 12:47:20|67699.2|67603.2|67700.7|67604.7|67709.5|67613.5|67696.3|67600.3|24
1721652450000|2024-07-22 12:47:30|67704|67608|67697.1|67601.1|67705.1|67609.1|67692.7|67596.7|22
1721652470000|2024-07-22 12:47:50|67682.1|67586.1|67690.9|67594.9|67695.8|67599.8|67682.1|67586.1|6
1721652480000|2024-07-22 12:48:00|67697|67601|67700.9|67604.9|67700.9|67604.9|67697|67601|3
1721652490000|2024-07-22 12:48:10|67701|67605|67698|67602|67705.1|67609.1|67698|67602|7
1721652500000|2024-07-22 12:48:20|67695.8|67599.8|67694.8|67598.8|67699.3|67603.3|67694.8|67598.8|4
1721652510000|2024-07-22 12:48:30|67694.4|67598.4|67694.4|67598.4|67694.4|67598.4|67694.4|67598.4|1
1721652530000|2024-07-22 12:48:50|67705.9|67609.9|67722.5|67626.5|67722.5|67626.5|67704.9|67608.9|17
1721652540000|2024-07-22 12:49:00|67721.9|67625.9|67723.9|67627.9|67723.9|67627.9|67721.9|67625.9|22
1721652550000|2024-07-22 12:49:10|67723.2|67627.2|67721.7|67625.7|67723.9|67627.9|67721.7|67625.7|22
1721652560000|2024-07-22 12:49:20|67722.5|67626.5|67725.2|67629.2|67725.2|67629.2|67721.3|67625.3|11
1721652570000|2024-07-22 12:49:30|67728|67632|67725.2|67629.2|67728|67632|67722.5|67626.5|21
1721652580000|2024-07-22 12:49:40|67728|67632|67728|67632|67728|67632|67722.5|67626.5|19
1721652590000|2024-07-22 12:49:50|67722.5|67626.5|67722.5|67626.5|67728|67632|67721.9|67625.9|15
1721652600000|2024-07-22 12:50:00|67725.1|67629.1|67724.7|67628.7|67727.8|67631.8|67722.5|67626.5|18
1721652610000|2024-07-22 12:50:10|67728.1|67632.1|67727.9|67631.9|67732.1|67636.1|67724.1|67628.1|13
1721652620000|2024-07-22 12:50:20|67725|67629|67706.1|67610.1|67725|67629|67706.1|67610.1|6
1721652630000|2024-07-22 12:50:30|67704.8|67608.8|67695.6|67599.6|67704.8|67608.8|67695.6|67599.6|4
1721652650000|2024-07-22 12:50:50|67699.5|67603.5|67693.4|67597.4|67699.5|67603.5|67692.1|67596.1|14
1721652660000|2024-07-22 12:51:00|67694.8|67598.8|67684.4|67588.4|67694.8|67598.8|67684.4|67588.4|8
1721652670000|2024-07-22 12:51:10|67682.2|67586.2|67686.4|67590.4|67686.4|67590.4|67682.2|67586.2|2
1721652710000|2024-07-22 12:51:50|67685.8|67589.8|67696.1|67600.1|67696.1|67600.1|67685.2|67589.2|6
1721652720000|2024-07-22 12:52:00|67697.2|67601.2|67708.9|67612.9|67708.9|67612.9|67697.2|67601.2|13
1721652730000|2024-07-22 12:52:10|67705.5|67609.5|67713.3|67617.3|67714.8|67618.8|67704.1|67608.1|26
1721652740000|2024-07-22 12:52:20|67706.7|67610.7|67712.4|67616.4|67723.7|67627.7|67706.7|67610.7|16
1721652750000|2024-07-22 12:52:30|67708|67612|67708|67612|67708|67612|67708|67612|1
1721652760000|2024-07-22 12:52:40|67708.8|67612.8|67708.8|67612.8|67708.8|67612.8|67708.8|67612.8|1
1721652770000|2024-07-22 12:52:50|67709.8|67613.8|67723.7|67627.7|67723.7|67627.7|67709.8|67613.8|15
1721652780000|2024-07-22 12:53:00|67722.1|67626.1|67711.1|67615.1|67723.7|67627.7|67711.1|67615.1|7
1721652790000|2024-07-22 12:53:10|67715.8|67619.8|67711.1|67615.1|67715.8|67619.8|67711.1|67615.1|4
1721652810000|2024-07-22 12:53:30|67710.2|67614.2|67709.5|67613.5|67710.2|67614.2|67709.5|67613.5|2
1721652820000|2024-07-22 12:53:40|67708.3|67612.3|67708.9|67612.9|67708.9|67612.9|67708.3|67612.3|2
1721652830000|2024-07-22 12:53:50|67711|67615|67711.1|67615.1|67717.3|67621.3|67711|67615|9
1721652840000|2024-07-22 12:54:00|67711|67615|67708.8|67612.8|67711|67615|67708.8|67612.8|2
1721652850000|2024-07-22 12:54:10|67707.1|67611.1|67723.7|67627.7|67723.7|67627.7|67707.1|67611.1|13
1721652860000|2024-07-22 12:54:20|67720.1|67624.1|67723.7|67627.7|67723.7|67627.7|67720.1|67624.1|23
1721652870000|2024-07-22 12:54:30|67722.1|67626.1|67723|67627|67727.9|67631.9|67722.1|67626.1|19
1721652880000|2024-07-22 12:54:40|67723.7|67627.7|67723.7|67627.7|67723.7|67627.7|67714|67618|10
1721652900000|2024-07-22 12:55:00|67713.6|67617.6|67711.7|67615.7|67720.2|67624.2|67711.7|67615.7|8
1721652910000|2024-07-22 12:55:10|67720.1|67624.1|67720.1|67624.1|67720.1|67624.1|67720.1|67624.1|1
1721652920000|2024-07-22 12:55:20|67719.1|67623.1|67723.7|67627.7|67723.7|67627.7|67712.6|67616.6|24
1721652930000|2024-07-22 12:55:30|67717.9|67621.9|67723.7|67627.7|67723.7|67627.7|67717.9|67621.9|18
1721652940000|2024-07-22 12:55:40|67721.9|67625.9|67721.9|67625.9|67723.7|67627.7|67720.2|67624.2|17
1721652950000|2024-07-22 12:55:50|67720.2|67624.2|67723.7|67627.7|67723.7|67627.7|67720.2|67624.2|23
1721652960000|2024-07-22 12:56:00|67722.5|67626.5|67723.7|67627.7|67724.9|67628.9|67721.9|67625.9|20
1721652970000|2024-07-22 12:56:10|67722.7|67626.7|67722.9|67626.9|67727.9|67631.9|67722|67626|24
1721652980000|2024-07-22 12:56:20|67723.7|67627.7|67723.7|67627.7|67723.7|67627.7|67721.6|67625.6|10
1721652990000|2024-07-22 12:56:30|67719.2|67623.2|67722.7|67626.7|67723.7|67627.7|67714|67618|11
1721653000000|2024-07-22 12:56:40|67723.7|67627.7|67722.7|67626.7|67723.7|67627.7|67718.8|67622.8|14
1721653010000|2024-07-22 12:56:50|67723.7|67627.7|67722.7|67626.7|67723.7|67627.7|67718.8|67622.8|10
1721653020000|2024-07-22 12:57:00|67718.8|67622.8|67721.4|67625.4|67723.7|67627.7|67717.8|67621.8|18
1721653030000|2024-07-22 12:57:10|67723.7|67627.7|67721.2|67625.2|67723.7|67627.7|67718.6|67622.6|13
1721653040000|2024-07-22 12:57:20|67723.7|67627.7|67723.7|67627.7|67723.7|67627.7|67718.6|67622.6|23
1721653050000|2024-07-22 12:57:30|67721.4|67625.4|67723.7|67627.7|67723.7|67627.7|67718.6|67622.6|23
1721653060000|2024-07-22 12:57:40|67721.4|67625.4|67723.7|67627.7|67723.7|67627.7|67721.4|67625.4|19
1721653070000|2024-07-22 12:57:50|67722.7|67626.7|67723.7|67627.7|67723.7|67627.7|67721.5|67625.5|14
1721653080000|2024-07-22 12:58:00|67721.5|67625.5|67723.7|67627.7|67723.7|67627.7|67716.6|67620.6|19
1721653090000|2024-07-22 12:58:10|67721|67625|67718|67622|67723.7|67627.7|67718|67622|21
1721653100000|2024-07-22 12:58:20|67721.2|67625.2|67722.7|67626.7|67723.7|67627.7|67718|67622|19
1721653110000|2024-07-22 12:58:30|67723.7|67627.7|67722.7|67626.7|67723.7|67627.7|67722.7|67626.7|14
1721653120000|2024-07-22 12:58:40|67723.7|67627.7|67718.8|67622.8|67723.7|67627.7|67718.8|67622.8|21
1721653130000|2024-07-22 12:58:50|67723.7|67627.7|67721.3|67625.3|67723.7|67627.7|67717.9|67621.9|20
1721653140000|2024-07-22 12:59:00|67717.9|67621.9|67721.5|67625.5|67723.7|67627.7|67716.5|67620.5|10
1721653150000|2024-07-22 12:59:10|67723.7|67627.7|67730|67634|67734.4|67638.4|67716.5|67620.5|20
1721653160000|2024-07-22 12:59:20|67732.3|67636.3|67739.8|67643.8|67739.8|67643.8|67730|67634|16
1721653170000|2024-07-22 12:59:30|67736|67640|67738.6|67642.6|67738.6|67642.6|67734.4|67638.4|9
1721653180000|2024-07-22 12:59:40|67737.2|67641.2|67738.7|67642.7|67738.7|67642.7|67737.2|67641.2|24
1721653190000|2024-07-22 12:59:50|67737.5|67641.5|67745.1|67649.1|67745.1|67649.1|67737.3|67641.3|11
1721653200000|2024-07-22 13:00:00|67747.1|67651.1|67744.3|67648.3|67747.1|67651.1|67744.3|67648.3|2
1721653210000|2024-07-22 13:00:10|67725.2|67629.2|67720.5|67624.5|67725.2|67629.2|67719.5|67623.5|7
1721653220000|2024-07-22 13:00:20|67716.7|67620.7|67725.9|67629.9|67727.9|67631.9|67716.7|67620.7|3
1721653230000|2024-07-22 13:00:30|67724.8|67628.8|67728|67632|67736.5|67640.5|67722.8|67626.8|10
1721653240000|2024-07-22 13:00:40|67725.9|67629.9|67739.5|67643.5|67739.5|67643.5|67723.8|67627.8|8
1721653250000|2024-07-22 13:00:50|67734.9|67638.9|67740.1|67644.1|67740.1|67644.1|67734.9|67638.9|2
1721653260000|2024-07-22 13:01:00|67727.9|67631.9|67728.4|67632.4|67735.7|67639.7|67727.9|67631.9|8
1721653270000|2024-07-22 13:01:10|67734.2|67638.2|67734.6|67638.6|67737|67641|67723.1|67627.1|5
1721653280000|2024-07-22 13:01:20|67727.9|67631.9|67727.9|67631.9|67727.9|67631.9|67727.9|67631.9|1
1721653290000|2024-07-22 13:01:30|67726.5|67630.5|67721.6|67625.6|67726.5|67630.5|67721.6|67625.6|3
1721653300000|2024-07-22 13:01:40|67722.1|67626.1|67721.6|67625.6|67722.1|67626.1|67721.6|67625.6|2
1721653310000|2024-07-22 13:01:50|67723.1|67627.1|67746.1|67650.1|67746.1|67650.1|67723.1|67627.1|11
1721653320000|2024-07-22 13:02:00|67741|67645|67751.6|67655.6|67751.6|67655.6|67739.7|67643.7|10
1721653330000|2024-07-22 13:02:10|67750.9|67654.9|67751.6|67655.6|67751.6|67655.6|67748.3|67652.3|16
1721653340000|2024-07-22 13:02:20|67750.9|67654.9|67752.1|67656.1|67752.2|67656.2|67749.6|67653.6|8
1721653350000|2024-07-22 13:02:30|67752.2|67656.2|67753.1|67657.1|67753.1|67657.1|67752.1|67656.1|3
1721653360000|2024-07-22 13:02:40|67756.2|67660.2|67756|67660|67756.4|67660.4|67756|67660|8
1721653370000|2024-07-22 13:02:50|67756.2|67660.2|67758|67662|67758.5|67662.5|67754.7|67658.7|16
1721653380000|2024-07-22 13:03:00|67756.1|67660.1|67767.6|67671.6|67772|67676|67753|67657|11
1721653390000|2024-07-22 13:03:10|67772|67676|67769.9|67673.9|67772|67676|67766.1|67670.1|6
1721653400000|2024-07-22 13:03:20|67771.6|67675.6|67785.5|67689.5|67785.7|67689.7|67771.6|67675.6|17
1721653410000|2024-07-22 13:03:30|67785.7|67689.7|67794.4|67698.4|67794.4|67698.4|67784.9|67688.9|22
1721653420000|2024-07-22 13:03:40|67793.6|67697.6|67845.2|67749.2|67845.2|67749.2|67793.6|67697.6|19
1721653430000|2024-07-22 13:03:50|67843|67747|67877|67781|67887.1|67791.1|67843|67747|33
1721653440000|2024-07-22 13:04:00|67875.9|67779.9|67879.3|67783.3|67884.1|67788.1|67871.8|67775.8|22
1721653450000|2024-07-22 13:04:10|67877.5|67781.5|67864.1|67768.1|67877.5|67781.5|67856.1|67760.1|24
1721653460000|2024-07-22 13:04:20|67864|67768|67878.9|67782.9|67885.9|67789.9|67864|67768|24
1721653470000|2024-07-22 13:04:30|67876|67780|67855.4|67759.4|67878.9|67782.9|67855.4|67759.4|25
1721653480000|2024-07-22 13:04:40|67853.6|67757.6|67854|67758|67855.4|67759.4|67848.4|67752.4|22
1721653490000|2024-07-22 13:04:50|67845.3|67749.3|67820.3|67724.3|67854|67758|67820.3|67724.3|12
1721653500000|2024-07-22 13:05:00|67827.5|67731.5|67824.5|67728.5|67829.5|67733.5|67822.2|67726.2|9
1721653510000|2024-07-22 13:05:10|67824.4|67728.4|67853.4|67757.4|67853.4|67757.4|67824.4|67728.4|10
1721653520000|2024-07-22 13:05:20|67854|67758|67852|67756|67854|67758|67850.4|67754.4|19
1721653530000|2024-07-22 13:05:30|67854|67758|67840.8|67744.8|67854|67758|67840.8|67744.8|4
1721653540000|2024-07-22 13:05:40|67839.5|67743.5|67820.3|67724.3|67839.5|67743.5|67818.4|67722.4|5
1721653550000|2024-07-22 13:05:50|67820|67724|67818.4|67722.4|67820|67724|67818.4|67722.4|2
1721653560000|2024-07-22 13:06:00|67815.5|67719.5|67807|67711|67815.5|67719.5|67807|67711|2
1721653570000|2024-07-22 13:06:10|67802.4|67706.4|67810.5|67714.5|67818|67722|67802.4|67706.4|4
1721653580000|2024-07-22 13:06:20|67811.5|67715.5|67824.3|67728.3|67824.3|67728.3|67811.5|67715.5|7
1721653590000|2024-07-22 13:06:30|67834.2|67738.2|67832|67736|67834.2|67738.2|67832|67736|2
1721653600000|2024-07-22 13:06:40|67829.9|67733.9|67828.5|67732.5|67835.5|67739.5|67828.5|67732.5|3
1721653610000|2024-07-22 13:06:50|67829.8|67733.8|67829.8|67733.8|67829.8|67733.8|67829.8|67733.8|1
1721653620000|2024-07-22 13:07:00|67830.5|67734.5|67830.5|67734.5|67830.5|67734.5|67830.5|67734.5|1
1721653640000|2024-07-22 13:07:20|67834.6|67738.6|67881.6|67785.6|67881.6|67785.6|67834.6|67738.6|23
1721653650000|2024-07-22 13:07:30|67876.7|67780.7|67884.4|67788.4|67890.5|67794.5|67873.3|67777.3|28
1721653660000|2024-07-22 13:07:40|67886.7|67790.7|67888.2|67792.2|67888.6|67792.6|67886.7|67790.7|16
1721653670000|2024-07-22 13:07:50|67886|67790|67868.1|67772.1|67891.5|67795.5|67867.7|67771.7|9
1721653680000|2024-07-22 13:08:00|67872|67776|67878.1|67782.1|67879.5|67783.5|67872|67776|7
1721653690000|2024-07-22 13:08:10|67875.7|67779.7|67875.7|67779.7|67875.7|67779.7|67875.7|67779.7|1
1721653710000|2024-07-22 13:08:30|67880.1|67784.1|67880.1|67784.1|67880.1|67784.1|67880.1|67784.1|1
1721653720000|2024-07-22 13:08:40|67885.5|67789.5|67876.4|67780.4|67885.5|67789.5|67874.7|67778.7|3
1721653730000|2024-07-22 13:08:50|67877.1|67781.1|67866|67770|67878|67782|67866|67770|5
1721653750000|2024-07-22 13:09:10|67862|67766|67850.7|67754.7|67862|67766|67848|67752|5
1721653760000|2024-07-22 13:09:20|67857|67761|67865.9|67769.9|67865.9|67769.9|67857|67761|2
1721653770000|2024-07-22 13:09:30|67863.5|67767.5|67863.5|67767.5|67864.2|67768.2|67863.5|67767.5|3
1721653780000|2024-07-22 13:09:40|67861.9|67765.9|67861.9|67765.9|67861.9|67765.9|67861.9|67765.9|1
1721653790000|2024-07-22 13:09:50|67859.7|67763.7|67869.9|67773.9|67869.9|67773.9|67859.7|67763.7|3
1721653800000|2024-07-22 13:10:00|67878|67782|67873.4|67777.4|67878|67782|67872.6|67776.6|4
1721653810000|2024-07-22 13:10:10|67875.9|67779.9|67879.9|67783.9|67889.5|67793.5|67875.9|67779.9|4
1721653820000|2024-07-22 13:10:20|67882|67786|67882|67786|67882|67786|67880.1|67784.1|3
1721653830000|2024-07-22 13:10:30|67884.1|67788.1|67884.1|67788.1|67884.1|67788.1|67884.1|67788.1|1
1721653850000|2024-07-22 13:10:50|67883.5|67787.5|67880.1|67784.1|67888.6|67792.6|67880.1|67784.1|3
1721653860000|2024-07-22 13:11:00|67887.6|67791.6|67885.8|67789.8|67887.6|67791.6|67883.1|67787.1|3
1721653870000|2024-07-22 13:11:10|67892.2|67796.2|67892.2|67796.2|67892.2|67796.2|67892.2|67796.2|1
1721653880000|2024-07-22 13:11:20|67896.5|67800.5|67894.1|67798.1|67896.5|67800.5|67894.1|67798.1|2
1721653890000|2024-07-22 13:11:30|67894.3|67798.3|67898.5|67802.5|67905.1|67809.1|67894.3|67798.3|9
1721653900000|2024-07-22 13:11:40|67897.5|67801.5|67890.5|67794.5|67898.5|67802.5|67884.2|67788.2|8
1721653910000|2024-07-22 13:11:50|67869|67773|67866|67770|67869|67773|67866|67770|2
1721653920000|2024-07-22 13:12:00|67859|67763|67853.7|67757.7|67859|67763|67853.7|67757.7|2
1721653940000|2024-07-22 13:12:20|67860.5|67764.5|67851|67755|67860.5|67764.5|67851|67755|3
1721653950000|2024-07-22 13:12:30|67850.7|67754.7|67850.7|67754.7|67850.7|67754.7|67850.7|67754.7|1
1721653960000|2024-07-22 13:12:40|67850.6|67754.6|67850.6|67754.6|67850.6|67754.6|67850.6|67754.6|1
1721653970000|2024-07-22 13:12:50|67859.5|67763.5|67850.1|67754.1|67859.5|67763.5|67850.1|67754.1|2
1721653980000|2024-07-22 13:13:00|67849.5|67753.5|67849.5|67753.5|67849.5|67753.5|67849.5|67753.5|1
1721653990000|2024-07-22 13:13:10|67838.5|67742.5|67827|67731|67838.5|67742.5|67827|67731|2
1721654000000|2024-07-22 13:13:20|67832.5|67736.5|67822.6|67726.6|67832.5|67736.5|67822.6|67726.6|2
1721654010000|2024-07-22 13:13:30|67816.5|67720.5|67811.6|67715.6|67816.5|67720.5|67802|67706|9
1721654020000|2024-07-22 13:13:40|67808.4|67712.4|67806|67710|67812.5|67716.5|67806|67710|3
1721654030000|2024-07-22 13:13:50|67804|67708|67804|67708|67804|67708|67804|67708|1
1721654040000|2024-07-22 13:14:00|67803.3|67707.3|67803.3|67707.3|67803.3|67707.3|67803.3|67707.3|1
1721654050000|2024-07-22 13:14:10|67798.5|67702.5|67798.5|67702.5|67798.5|67702.5|67798.5|67702.5|1
1721654060000|2024-07-22 13:14:20|67789.9|67693.9|67791.9|67695.9|67791.9|67695.9|67789.9|67693.9|4
1721654070000|2024-07-22 13:14:30|67791.1|67695.1|67790.3|67694.3|67791.1|67695.1|67790.3|67694.3|2
1721654080000|2024-07-22 13:14:40|67775.5|67679.5|67775.5|67679.5|67775.5|67679.5|67775.5|67679.5|1
1721654090000|2024-07-22 13:14:50|67766.5|67670.5|67740|67644|67766.5|67670.5|67740|67644|6
1721654100000|2024-07-22 13:15:00|67740.5|67644.5|67735.7|67639.7|67740.5|67644.5|67731|67635|6
1721654120000|2024-07-22 13:15:20|67736.7|67640.7|67738.5|67642.5|67741|67645|67733.3|67637.3|9
1721654130000|2024-07-22 13:15:30|67723|67627|67706.6|67610.6|67723|67627|67680|67584|20
1721654140000|2024-07-22 13:15:40|67703.1|67607.1|67676.3|67580.3|67703.1|67607.1|67676.3|67580.3|17
1721654150000|2024-07-22 13:15:50|67674.3|67578.3|67655.5|67559.5|67674.3|67578.3|67650.9|67554.9|8
1721654160000|2024-07-22 13:16:00|67657.7|67561.7|67675.6|67579.6|67686.7|67590.7|67657.7|67561.7|20
1721654170000|2024-07-22 13:16:10|67676|67580|67666.9|67570.9|67676|67580|67666.9|67570.9|4
1721654180000|2024-07-22 13:16:20|67663.6|67567.6|67660.5|67564.5|67664.8|67568.8|67660.2|67564.2|5
1721654190000|2024-07-22 13:16:30|67660.3|67564.3|67657|67561|67660.3|67564.3|67657|67561|4
1721654200000|2024-07-22 13:16:40|67656.5|67560.5|67658|67562|67658|67562|67656.5|67560.5|4
1721654210000|2024-07-22 13:16:50|67640|67544|67640|67544|67640|67544|67640|67544|1
1721654220000|2024-07-22 13:17:00|67638.5|67542.5|67641.9|67545.9|67643.9|67547.9|67638.5|67542.5|10
1721654230000|2024-07-22 13:17:10|67640.8|67544.8|67641.8|67545.8|67641.8|67545.8|67640.8|67544.8|2
1721654240000|2024-07-22 13:17:20|67641.9|67545.9|67683.9|67587.9|67683.9|67587.9|67641.9|67545.9|10
1721654250000|2024-07-22 13:17:30|67684.8|67588.8|67704.8|67608.8|67710.6|67614.6|67684.8|67588.8|28
1721654260000|2024-07-22 13:17:40|67702.5|67606.5|67689.7|67593.7|67704.6|67608.6|67689.2|67593.2|11
1721654270000|2024-07-22 13:17:50|67686.5|67590.5|67697.9|67601.9|67705.9|67609.9|67677.5|67581.5|20
1721654280000|2024-07-22 13:18:00|67703.9|67607.9|67712.6|67616.6|67714|67618|67698.4|67602.4|16
1721654290000|2024-07-22 13:18:10|67714|67618|67698.5|67602.5|67714|67618|67698.5|67602.5|6
1721654300000|2024-07-22 13:18:20|67691.4|67595.4|67689.5|67593.5|67701.5|67605.5|67689.5|67593.5|6
1721654310000|2024-07-22 13:18:30|67699.5|67603.5|67673.9|67577.9|67699.5|67603.5|67673.9|67577.9|3
1721654320000|2024-07-22 13:18:40|67673|67577|67687.4|67591.4|67688.8|67592.8|67671.6|67575.6|6
1721654330000|2024-07-22 13:18:50|67688.1|67592.1|67699.5|67603.5|67699.5|67603.5|67688.1|67592.1|2
1721654340000|2024-07-22 13:19:00|67687.6|67591.6|67690.1|67594.1|67690.1|67594.1|67686.8|67590.8|3
1721654350000|2024-07-22 13:19:10|67692.4|67596.4|67691.5|67595.5|67692.4|67596.4|67691.5|67595.5|3
1721654370000|2024-07-22 13:19:30|67689.2|67593.2|67689.2|67593.2|67689.2|67593.2|67689.2|67593.2|1
1721654380000|2024-07-22 13:19:40|67688|67592|67684|67588|67688|67592|67684|67588|2
1721654390000|2024-07-22 13:19:50|67679.1|67583.1|67680.9|67584.9|67680.9|67584.9|67678.5|67582.5|5
1721654400000|2024-07-22 13:20:00|67684.1|67588.1|67713.8|67617.8|67714|67618|67684.1|67588.1|17
1721654410000|2024-07-22 13:20:10|67714|67618|67732.7|67636.7|67735.2|67639.2|67713.6|67617.6|31
1721654420000|2024-07-22 13:20:20|67735.2|67639.2|67728.8|67632.8|67746.1|67650.1|67724|67628|28
1721654430000|2024-07-22 13:20:30|67728.5|67632.5|67724.1|67628.1|67740.1|67644.1|67721.6|67625.6|29
1721654440000|2024-07-22 13:20:40|67721.7|67625.7|67725.5|67629.5|67728.5|67632.5|67720.9|67624.9|23
1721654450000|2024-07-22 13:20:50|67728.4|67632.4|67730.9|67634.9|67735.3|67639.3|67728|67632|23
1721654460000|2024-07-22 13:21:00|67728|67632|67728|67632|67739.5|67643.5|67728|67632|26
1721654470000|2024-07-22 13:21:10|67736.1|67640.1|67728.2|67632.2|67740.1|67644.1|67726.7|67630.7|25
1721654480000|2024-07-22 13:21:20|67725|67629|67706.7|67610.7|67728.2|67632.2|67706.7|67610.7|12
1721654490000|2024-07-22 13:21:30|67698.1|67602.1|67713|67617|67714|67618|67698.1|67602.1|11
1721654500000|2024-07-22 13:21:40|67711.9|67615.9|67713.3|67617.3|67714|67618|67706.2|67610.2|28
1721654510000|2024-07-22 13:21:50|67710.1|67614.1|67714|67618|67714|67618|67710.1|67614.1|22
1721654520000|2024-07-22 13:22:00|67713.3|67617.3|67698.1|67602.1|67714|67618|67698.1|67602.1|13
1721654530000|2024-07-22 13:22:10|67699.3|67603.3|67714|67618|67714.7|67618.7|67699.3|67603.3|16
1721654540000|2024-07-22 13:22:20|67713|67617|67710.9|67614.9|67714|67618|67705|67609|12
1721654550000|2024-07-22 13:22:30|67706|67610|67706|67610|67706|67610|67706|67610|1
1721654560000|2024-07-22 13:22:40|67700.3|67604.3|67698.8|67602.8|67703.5|67607.5|67696.5|67600.5|5
1721654570000|2024-07-22 13:22:50|67697.6|67601.6|67697.6|67601.6|67698.8|67602.8|67697.6|67601.6|3
1721654580000|2024-07-22 13:23:00|67698.8|67602.8|67697.6|67601.6|67698.8|67602.8|67697.6|67601.6|3
1721654590000|2024-07-22 13:23:10|67698.5|67602.5|67725.1|67629.1|67725.1|67629.1|67698.5|67602.5|13
1721654600000|2024-07-22 13:23:20|67722.4|67626.4|67724.8|67628.8|67724.8|67628.8|67719.7|67623.7|16
1721654610000|2024-07-22 13:23:30|67722.1|67626.1|67713.4|67617.4|67723.4|67627.4|67713.4|67617.4|14
1721654620000|2024-07-22 13:23:40|67711.3|67615.3|67719.1|67623.1|67722.4|67626.4|67711|67615|14
1721654630000|2024-07-22 13:23:50|67716.7|67620.7|67722.4|67626.4|67722.4|67626.4|67716.7|67620.7|13
1721654640000|2024-07-22 13:24:00|67716.7|67620.7|67716.1|67620.1|67728.1|67632.1|67716.1|67620.1|12
1721654650000|2024-07-22 13:24:10|67715.1|67619.1|67709.8|67613.8|67715.1|67619.1|67709.8|67613.8|4
1721654660000|2024-07-22 13:24:20|67708.2|67612.2|67701.2|67605.2|67708.2|67612.2|67701.2|67605.2|5
1721654670000|2024-07-22 13:24:30|67700.1|67604.1|67693.2|67597.2|67701.2|67605.2|67693.2|67597.2|8
1721654680000|2024-07-22 13:24:40|67701.3|67605.3|67700.1|67604.1|67701.3|67605.3|67700.1|67604.1|2
1721654690000|2024-07-22 13:24:50|67696.1|67600.1|67708.5|67612.5|67708.5|67612.5|67694.5|67598.5|3
1721654700000|2024-07-22 13:25:00|67695|67599|67703.5|67607.5|67705.8|67609.8|67681.6|67585.6|15
1721654710000|2024-07-22 13:25:10|67703.4|67607.4|67703.4|67607.4|67703.4|67607.4|67703.4|67607.4|1
1721654730000|2024-07-22 13:25:30|67703.5|67607.5|67715|67619|67715|67619|67703.5|67607.5|4
1721654740000|2024-07-22 13:25:40|67713.6|67617.6|67713.6|67617.6|67713.6|67617.6|67713.6|67617.6|1
1721654750000|2024-07-22 13:25:50|67708.1|67612.1|67701|67605|67708.1|67612.1|67701|67605|3
1721654760000|2024-07-22 13:26:00|67700.2|67604.2|67700.2|67604.2|67700.2|67604.2|67700.2|67604.2|1
1721654770000|2024-07-22 13:26:10|67694.1|67598.1|67689.5|67593.5|67694.1|67598.1|67689.5|67593.5|3
1721654780000|2024-07-22 13:26:20|67674.3|67578.3|67665.9|67569.9|67674.3|67578.3|67665.9|67569.9|3
1721654800000|2024-07-22 13:26:40|67663|67567|67662.4|67566.4|67663|67567|67662.4|67566.4|2
1721654810000|2024-07-22 13:26:50|67672.5|67576.5|67660.1|67564.1|67672.5|67576.5|67660.1|67564.1|2
1721654820000|2024-07-22 13:27:00|67654.5|67558.5|67645|67549|67654.5|67558.5|67645|67549|2
1721654830000|2024-07-22 13:27:10|67654.5|67558.5|67647|67551|67654.5|67558.5|67646.9|67550.9|6
1721654840000|2024-07-22 13:27:20|67649.5|67553.5|67652.1|67556.1|67652.8|67556.8|67649.5|67553.5|10
1721654850000|2024-07-22 13:27:30|67668|67572|67660.3|67564.3|67668|67572|67660.3|67564.3|2
1721654860000|2024-07-22 13:27:40|67660.4|67564.4|67659|67563|67664|67568|67659|67563|7
1721654870000|2024-07-22 13:27:50|67660.2|67564.2|67660.2|67564.2|67660.2|67564.2|67660.2|67564.2|1
1721654880000|2024-07-22 13:28:00|67661|67565|67662|67566|67664|67568|67661|67565|3
1721654890000|2024-07-22 13:28:10|67663.9|67567.9|67661.2|67565.2|67664|67568|67661.2|67565.2|5
1721654900000|2024-07-22 13:28:20|67665.3|67569.3|67665.3|67569.3|67665.3|67569.3|67665.3|67569.3|1
1721654910000|2024-07-22 13:28:30|67664.8|67568.8|67663.1|67567.1|67664.8|67568.8|67663.1|67567.1|2
1721654920000|2024-07-22 13:28:40|67658.1|67562.1|67659.2|67563.2|67659.2|67563.2|67658|67562|3
1721654930000|2024-07-22 13:28:50|67658.3|67562.3|67658.3|67562.3|67658.4|67562.4|67658.3|67562.3|3
1721654950000|2024-07-22 13:29:10|67669.5|67573.5|67659.1|67563.1|67669.5|67573.5|67659|67563|3
1721654980000|2024-07-22 13:29:40|67669.5|67573.5|67645.5|67549.5|67669.5|67573.5|67645.5|67549.5|5
1721655000000|2024-07-22 13:30:00|67634.6|67538.6|67622|67526|67637.5|67541.5|67620.9|67524.9|8
1721655010000|2024-07-22 13:30:10|67620.8|67524.8|67579.1|67483.1|67630|67534|67579.1|67483.1|13
1721655020000|2024-07-22 13:30:20|67588.5|67492.5|67566|67470|67588.5|67492.5|67566|67470|9
1721655030000|2024-07-22 13:30:30|67562.8|67466.8|67554.3|67458.3|67562.8|67466.8|67548|67452|9
1721655040000|2024-07-22 13:30:40|67553.6|67457.6|67596.1|67500.1|67601.8|67505.8|67553.6|67457.6|17
1721655050000|2024-07-22 13:30:50|67596.3|67500.3|67593.5|67497.5|67608.7|67512.7|67593.5|67497.5|27
1721655060000|2024-07-22 13:31:00|67596|67500|67588.4|67492.4|67603.9|67507.9|67582|67486|28
1721655070000|2024-07-22 13:31:10|67588.5|67492.5|67643.9|67547.9|67643.9|67547.9|67588.4|67492.4|24
1721655080000|2024-07-22 13:31:20|67634.8|67538.8|67652.2|67556.2|67652.2|67556.2|67634.8|67538.8|26
1721655090000|2024-07-22 13:31:30|67650|67554|67643.9|67547.9|67650.1|67554.1|67638.5|67542.5|10
1721655100000|2024-07-22 13:31:40|67642.6|67546.6|67644.8|67548.8|67648.8|67552.8|67641|67545|21
1721655110000|2024-07-22 13:31:50|67645.8|67549.8|67631.8|67535.8|67646.7|67550.7|67631.8|67535.8|16
1721655120000|2024-07-22 13:32:00|67625.9|67529.9|67570.3|67474.3|67625.9|67529.9|67570.3|67474.3|7
1721655130000|2024-07-22 13:32:10|67571.5|67475.5|67589.9|67493.9|67590.7|67494.7|67567.5|67471.5|24
1721655140000|2024-07-22 13:32:20|67591.3|67495.3|67573.1|67477.1|67598.5|67502.5|67572.8|67476.8|27
1721655150000|2024-07-22 13:32:30|67591|67495|67575.9|67479.9|67591|67495|67568|67472|13
1721655160000|2024-07-22 13:32:40|67576|67480|67567.9|67471.9|67584.2|67488.2|67566.2|67470.2|12
1721655170000|2024-07-22 13:32:50|67569.7|67473.7|67586.6|67490.6|67587.1|67491.1|67569.7|67473.7|16
1721655180000|2024-07-22 13:33:00|67585.3|67489.3|67582.3|67486.3|67586.6|67490.6|67567.3|67471.3|22
1721655190000|2024-07-22 13:33:10|67585.2|67489.2|67644.4|67548.4|67649.3|67553.3|67585.2|67489.2|29
1721655200000|2024-07-22 13:33:20|67643.9|67547.9|67644.3|67548.3|67656.8|67560.8|67643.9|67547.9|24
1721655210000|2024-07-22 13:33:30|67643.8|67547.8|67651.2|67555.2|67663.3|67567.3|67642.5|67546.5|26
1721655220000|2024-07-22 13:33:40|67650|67554|67653.5|67557.5|67658.5|67562.5|67650|67554|25
1721655230000|2024-07-22 13:33:50|67650|67554|67658.5|67562.5|67658.5|67562.5|67650|67554|22
1721655240000|2024-07-22 13:34:00|67654.2|67558.2|67670.9|67574.9|67679.1|67583.1|67652.2|67556.2|26
1721655250000|2024-07-22 13:34:10|67674.5|67578.5|67747.3|67651.3|67764.7|67668.7|67668|67572|30
1721655260000|2024-07-22 13:34:20|67753.8|67657.8|67767.9|67671.9|67773|67677|67735|67639|29
1721655270000|2024-07-22 13:34:30|67781.3|67685.3|67811.2|67715.2|67814.5|67718.5|67780.1|67684.1|29
1721655280000|2024-07-22 13:34:40|67816|67720|67795.1|67699.1|67816|67720|67791.7|67695.7|14
1721655290000|2024-07-22 13:34:50|67791.6|67695.6|67800.3|67704.3|67800.3|67704.3|67784|67688|12
1721655300000|2024-07-22 13:35:00|67813.5|67717.5|67845.1|67749.1|67845.1|67749.1|67808.1|67712.1|27
1721655310000|2024-07-22 13:35:10|67848.3|67752.3|67865.8|67769.8|67865.8|67769.8|67848.1|67752.1|13
1721655320000|2024-07-22 13:35:20|67860.2|67764.2|67908.1|67812.1|67922.4|67826.4|67856.7|67760.7|31
1721655330000|2024-07-22 13:35:30|67900.1|67804.1|67910.2|67814.2|67911.2|67815.2|67888.6|67792.6|32
1721655340000|2024-07-22 13:35:40|67900|67804|67928|67832|67935.9|67839.9|67900|67804|29
1721655350000|2024-07-22 13:35:50|67933.3|67837.3|67920|67824|67935.4|67839.4|67916.1|67820.1|22
1721655360000|2024-07-22 13:36:00|67916.1|67820.1|67925.9|67829.9|67950.8|67854.8|67908.1|67812.1|31
1721655370000|2024-07-22 13:36:10|67928.6|67832.6|67964.6|67868.6|67976.1|67880.1|67925.9|67829.9|26
1721655380000|2024-07-22 13:36:20|67966.6|67870.6|67976.4|67880.4|68001|67905|67964.6|67868.6|30
1721655390000|2024-07-22 13:36:30|67980.1|67884.1|67979.9|67883.9|67983.8|67887.8|67971|67875|19
1721655400000|2024-07-22 13:36:40|67976.2|67880.2|68024.5|67928.5|68024.5|67928.5|67976.2|67880.2|29
1721655410000|2024-07-22 13:36:50|68026.5|67930.5|68010.3|67914.3|68026.5|67930.5|68010.3|67914.3|20
1721655420000|2024-07-22 13:37:00|68002.5|67906.5|67989.8|67893.8|68016.5|67920.5|67983.2|67887.2|6
1721655430000|2024-07-22 13:37:10|67988.9|67892.9|67972.6|67876.6|67990.5|67894.5|67972.6|67876.6|14
1721655440000|2024-07-22 13:37:20|67972|67876|67972|67876|67987|67891|67965.5|67869.5|8
1721655450000|2024-07-22 13:37:30|67971.2|67875.2|67975.9|67879.9|67975.9|67879.9|67967.9|67871.9|8
1721655460000|2024-07-22 13:37:40|67974.4|67878.4|67984|67888|68006.4|67910.4|67974.4|67878.4|22
1721655470000|2024-07-22 13:37:50|67972|67876|67964.1|67868.1|67974.8|67878.8|67964.1|67868.1|9
1721655480000|2024-07-22 13:38:00|67976.1|67880.1|67946.8|67850.8|67979|67883|67937.3|67841.3|23
1721655490000|2024-07-22 13:38:10|67944.3|67848.3|67945|67849|67963.5|67867.5|67943.9|67847.9|7
1721655500000|2024-07-22 13:38:20|67944.9|67848.9|67940.9|67844.9|67965.5|67869.5|67940.9|67844.9|10
1721655510000|2024-07-22 13:38:30|67939.7|67843.7|67908.5|67812.5|67942.5|67846.5|67908.5|67812.5|6
1721655520000|2024-07-22 13:38:40|67911.1|67815.1|67918.5|67822.5|67918.5|67822.5|67906.7|67810.7|8
1721655530000|2024-07-22 13:38:50|67905|67809|67860|67764|67918.5|67822.5|67854.8|67758.8|15
1721655540000|2024-07-22 13:39:00|67859|67763|67881.9|67785.9|67886.3|67790.3|67857.5|67761.5|15
1721655550000|2024-07-22 13:39:10|67880.9|67784.9|67856.5|67760.5|67898.5|67802.5|67856.5|67760.5|9
1721655560000|2024-07-22 13:39:20|67853|67757|67837.4|67741.4|67853|67757|67837.4|67741.4|6
1721655570000|2024-07-22 13:39:30|67831.6|67735.6|67868.4|67772.4|67868.5|67772.5|67831.6|67735.6|20
1721655580000|2024-07-22 13:39:40|67870.5|67774.5|67860.1|67764.1|67873.6|67777.6|67860|67764|16
1721655590000|2024-07-22 13:39:50|67860.7|67764.7|67837|67741|67868|67772|67837|67741|9
1721655600000|2024-07-22 13:40:00|67830.5|67734.5|67832.7|67736.7|67833.4|67737.4|67817.3|67721.3|19
1721655610000|2024-07-22 13:40:10|67832|67736|67868.4|67772.4|67868.4|67772.4|67830.4|67734.4|20
1721655620000|2024-07-22 13:40:20|67856.2|67760.2|67866.7|67770.7|67868.4|67772.4|67850.2|67754.2|12
1721655630000|2024-07-22 13:40:30|67859.9|67763.9|67868.8|67772.8|67868.8|67772.8|67858.3|67762.3|26
1721655640000|2024-07-22 13:40:40|67870|67774|67870|67774|67873.6|67777.6|67868.5|67772.5|20
1721655650000|2024-07-22 13:40:50|67865.1|67769.1|67854.5|67758.5|67870|67774|67854.5|67758.5|18
1721655660000|2024-07-22 13:41:00|67853.2|67757.2|67864.6|67768.6|67885.6|67789.6|67853.2|67757.2|11
1721655670000|2024-07-22 13:41:10|67863|67767|67883.8|67787.8|67883.8|67787.8|67858.3|67762.3|13
1721655680000|2024-07-22 13:41:20|67870.9|67774.9|67865.6|67769.6|67880.4|67784.4|67865.6|67769.6|11
1721655690000|2024-07-22 13:41:30|67866.1|67770.1|67854.3|67758.3|67871.5|67775.5|67853.1|67757.1|8
1721655700000|2024-07-22 13:41:40|67854.2|67758.2|67858.8|67762.8|67859.5|67763.5|67849.4|67753.4|6
1721655710000|2024-07-22 13:41:50|67858.4|67762.4|67856.9|67760.9|67868.7|67772.7|67856.7|67760.7|9
1721655720000|2024-07-22 13:42:00|67870.6|67774.6|67853.3|67757.3|67870.6|67774.6|67853.3|67757.3|5
1721655730000|2024-07-22 13:42:10|67854.3|67758.3|67852.6|67756.6|67854.4|67758.4|67852.6|67756.6|4
1721655740000|2024-07-22 13:42:20|67853.3|67757.3|67858.3|67762.3|67861.5|67765.5|67844.1|67748.1|10
1721655750000|2024-07-22 13:42:30|67857.1|67761.1|67848|67752|67858.3|67762.3|67848|67752|6
1721655760000|2024-07-22 13:42:40|67844|67748|67843.9|67747.9|67865|67769|67843.9|67747.9|4
1721655770000|2024-07-22 13:42:50|67816.6|67720.6|67808.5|67712.5|67820.9|67724.9|67808.5|67712.5|4
1721655780000|2024-07-22 13:43:00|67795.5|67699.5|67783.6|67687.6|67795.5|67699.5|67783.6|67687.6|4
1721655790000|2024-07-22 13:43:10|67782.6|67686.6|67783.5|67687.5|67791.5|67695.5|67779.5|67683.5|4
1721655800000|2024-07-22 13:43:20|67767.5|67671.5|67689.5|67593.5|67767.5|67671.5|67689|67593|14
1721655810000|2024-07-22 13:43:30|67669.5|67573.5|67604.5|67508.5|67669.5|67573.5|67604.5|67508.5|9
1721655820000|2024-07-22 13:43:40|67590.5|67494.5|67542.5|67446.5|67590.5|67494.5|67542.5|67446.5|11
1721655830000|2024-07-22 13:43:50|67524.3|67428.3|67494.2|67398.2|67541|67445|67494.2|67398.2|16
1721655840000|2024-07-22 13:44:00|67495|67399|67445.5|67349.5|67495|67399|67420|67324|21
1721655850000|2024-07-22 13:44:10|67438.7|67342.7|67460|67364|67468|67372|67422.8|67326.8|15
1721655860000|2024-07-22 13:44:20|67460.5|67364.5|67464.5|67368.5|67475.1|67379.1|67450.1|67354.1|19
1721655870000|2024-07-22 13:44:30|67428.1|67332.1|67450.1|67354.1|67465.4|67369.4|67428.1|67332.1|17
1721655880000|2024-07-22 13:44:40|67465|67369|67481.4|67385.4|67486.8|67390.8|67455.4|67359.4|14
1721655890000|2024-07-22 13:44:50|67482|67386|67475.8|67379.8|67497.9|67401.9|67475.8|67379.8|30
1721655900000|2024-07-22 13:45:00|67473.9|67377.9|67464.3|67368.3|67503.3|67407.3|67462.1|67366.1|18
1721655910000|2024-07-22 13:45:10|67442|67346|67412.5|67316.5|67442|67346|67396.7|67300.7|12
1721655920000|2024-07-22 13:45:20|67405|67309|67415.5|67319.5|67424|67328|67405|67309|17
1721655930000|2024-07-22 13:45:30|67391|67295|67365.5|67269.5|67394.5|67298.5|67365.5|67269.5|14
1721655940000|2024-07-22 13:45:40|67360.5|67264.5|67367.4|67271.4|67367.4|67271.4|67359.2|67263.2|8
1721655950000|2024-07-22 13:45:50|67370.5|67274.5|67374|67278|67399.5|67303.5|67370.5|67274.5|10
1721655960000|2024-07-22 13:46:00|67377.1|67281.1|67344.1|67248.1|67395.5|67299.5|67311.5|67215.5|20
1721655970000|2024-07-22 13:46:10|67347.3|67251.3|67371.2|67275.2|67380.6|67284.6|67340|67244|22
1721655980000|2024-07-22 13:46:20|67371.8|67275.8|67394|67298|67395|67299|67371.2|67275.2|25
1721655990000|2024-07-22 13:46:30|67378|67282|67334.5|67238.5|67383.5|67287.5|67334.5|67238.5|10
1721656000000|2024-07-22 13:46:40|67331.1|67235.1|67343.9|67247.9|67350.5|67254.5|67331.1|67235.1|12
1721656010000|2024-07-22 13:46:50|67344|67248|67358|67262|67379.9|67283.9|67340|67244|17
1721656020000|2024-07-22 13:47:00|67356.1|67260.1|67392.6|67296.6|67402.6|67306.6|67356.1|67260.1|29
1721656030000|2024-07-22 13:47:10|67384.6|67288.6|67374.5|67278.5|67384.6|67288.6|67360|67264|19
1721656040000|2024-07-22 13:47:20|67359.3|67263.3|67354.7|67258.7|67377.2|67281.2|67354.7|67258.7|19
1721656050000|2024-07-22 13:47:30|67355.6|67259.6|67389.3|67293.3|67392.5|67296.5|67355.1|67259.1|33
1721656060000|2024-07-22 13:47:40|67388.9|67292.9|67386.7|67290.7|67393.5|67297.5|67380|67284|21
1721656070000|2024-07-22 13:47:50|67387.9|67291.9|67376|67280|67388.9|67292.9|67374.1|67278.1|10
1721656080000|2024-07-22 13:48:00|67388.9|67292.9|67377.8|67281.8|67401.3|67305.3|67371.5|67275.5|16
1721656090000|2024-07-22 13:48:10|67379.8|67283.8|67386.5|67290.5|67386.5|67290.5|67371.2|67275.2|6
1721656100000|2024-07-22 13:48:20|67367|67271|67316.5|67220.5|67367|67271|67316.5|67220.5|8
1721656110000|2024-07-22 13:48:30|67312.2|67216.2|67311.5|67215.5|67312.5|67216.5|67257.9|67161.9|20
1721656120000|2024-07-22 13:48:40|67316.8|67220.8|67338.9|67242.9|67338.9|67242.9|67316.8|67220.8|26
1721656130000|2024-07-22 13:48:50|67344.4|67248.4|67340.8|67244.8|67364|67268|67340.8|67244.8|27
1721656140000|2024-07-22 13:49:00|67346|67250|67356|67260|67364|67268|67340.8|67244.8|27
1721656150000|2024-07-22 13:49:10|67363.3|67267.3|67368.8|67272.8|67368.8|67272.8|67357|67261|29
1721656160000|2024-07-22 13:49:20|67360|67264|67344|67248|67370|67274|67340.8|67244.8|34
1721656170000|2024-07-22 13:49:30|67343.9|67247.9|67306|67210|67350.4|67254.4|67306|67210|16
1721656180000|2024-07-22 13:49:40|67302|67206|67288|67192|67314.5|67218.5|67286|67190|6
1721656190000|2024-07-22 13:49:50|67291|67195|67318|67222|67318|67222|67291|67195|9
1721656200000|2024-07-22 13:50:00|67319|67223|67319.5|67223.5|67341.2|67245.2|67310|67214|16
1721656210000|2024-07-22 13:50:10|67308|67212|67353.2|67257.2|67353.2|67257.2|67308|67212|17
1721656220000|2024-07-22 13:50:20|67330|67234|67363|67267|67364.7|67268.7|67330|67234|20
1721656230000|2024-07-22 13:50:30|67364.9|67268.9|67372.1|67276.1|67378.5|67282.5|67364.3|67268.3|36
1721656240000|2024-07-22 13:50:40|67378.4|67282.4|67361|67265|67388|67292|67361|67265|31
1721656250000|2024-07-22 13:50:50|67366.2|67270.2|67361|67265|67368.2|67272.2|67361|67265|18
1721656260000|2024-07-22 13:51:00|67362|67266|67354.5|67258.5|67362|67266|67341.4|67245.4|15
1721656270000|2024-07-22 13:51:10|67332|67236|67272.5|67176.5|67332|67236|67272.5|67176.5|9
1721656280000|2024-07-22 13:51:20|67269|67173|67223|67127|67269|67173|67183.3|67087.3|26
1721656290000|2024-07-22 13:51:30|67226.1|67130.1|67233.1|67137.1|67237.4|67141.4|67224|67128|25
1721656300000|2024-07-22 13:51:40|67234.7|67138.7|67233.5|67137.5|67249.7|67153.7|67225.6|67129.6|26
1721656310000|2024-07-22 13:51:50|67232|67136|67185.5|67089.5|67233.5|67137.5|67185.5|67089.5|13
1721656320000|2024-07-22 13:52:00|67201.5|67105.5|67182|67086|67204.3|67108.3|67182|67086|11
1721656330000|2024-07-22 13:52:10|67204|67108|67148.7|67052.7|67204|67108|67148.7|67052.7|13
1721656340000|2024-07-22 13:52:20|67152.3|67056.3|67164|67068|67174.8|67078.8|67152|67056|11
1721656350000|2024-07-22 13:52:30|67176|67080|67198.2|67102.2|67198.2|67102.2|67176|67080|13
1721656360000|2024-07-22 13:52:40|67178|67082|67178|67082|67191.5|67095.5|67168|67072|8
1721656370000|2024-07-22 13:52:50|67172.7|67076.7|67204.1|67108.1|67212|67116|67172.7|67076.7|16
1721656380000|2024-07-22 13:53:00|67207.5|67111.5|67232.2|67136.2|67232.2|67136.2|67198.1|67102.1|31
1721656390000|2024-07-22 13:53:10|67239.2|67143.2|67266.4|67170.4|67273.9|67177.9|67239.2|67143.2|28
1721656400000|2024-07-22 13:53:20|67261.9|67165.9|67218|67122|67268.5|67172.5|67218|67122|15
1721656410000|2024-07-22 13:53:30|67213|67117|67213|67117|67218.3|67122.3|67213|67117|6
1721656420000|2024-07-22 13:53:40|67216.5|67120.5|67245.2|67149.2|67245.2|67149.2|67216.5|67120.5|7
1721656430000|2024-07-22 13:53:50|67246|67150|67252.3|67156.3|67265|67169|67239.9|67143.9|15
1721656440000|2024-07-22 13:54:00|67245.8|67149.8|67228|67132|67257|67161|67228|67132|8
1721656450000|2024-07-22 13:54:10|67238|67142|67227.7|67131.7|67238|67142|67222|67126|13
1721656460000|2024-07-22 13:54:20|67224.9|67128.9|67247|67151|67247|67151|67224.9|67128.9|30
1721656470000|2024-07-22 13:54:30|67238|67142|67247|67151|67247|67151|67232|67136|23
1721656480000|2024-07-22 13:54:40|67245.6|67149.6|67247|67151|67247|67151|67231.7|67135.7|21
1721656490000|2024-07-22 13:54:50|67231.7|67135.7|67246.3|67150.3|67247|67151|67231.7|67135.7|25
1721656500000|2024-07-22 13:55:00|67247|67151|67222.7|67126.7|67247|67151|67222.7|67126.7|14
1721656510000|2024-07-22 13:55:10|67206|67110|67188.5|67092.5|67206|67110|67188.5|67092.5|7
1721656520000|2024-07-22 13:55:20|67192.5|67096.5|67162|67066|67192.5|67096.5|67162|67066|5
1721656530000|2024-07-22 13:55:30|67164|67068|67210.1|67114.1|67210.1|67114.1|67164|67068|11
1721656540000|2024-07-22 13:55:40|67200.9|67104.9|67202.3|67106.3|67213.5|67117.5|67180|67084|16
1721656550000|2024-07-22 13:55:50|67211.7|67115.7|67203.2|67107.2|67211.7|67115.7|67200|67104|6
1721656560000|2024-07-22 13:56:00|67202|67106|67164.9|67068.9|67209.5|67113.5|67164.9|67068.9|9
1721656570000|2024-07-22 13:56:10|67159.2|67063.2|67168.5|67072.5|67168.5|67072.5|67138.3|67042.3|12
1721656580000|2024-07-22 13:56:20|67162.1|67066.1|67149.5|67053.5|67165.3|67069.3|67149.5|67053.5|6
1721656590000|2024-07-22 13:56:30|67138|67042|67139.5|67043.5|67139.5|67043.5|67130|67034|4
1721656600000|2024-07-22 13:56:40|67128.5|67032.5|67120.5|67024.5|67128.5|67032.5|67118|67022|3
1721656610000|2024-07-22 13:56:50|67112.4|67016.4|67139.3|67043.3|67140.5|67044.5|67112.4|67016.4|12
1721656620000|2024-07-22 13:57:00|67134|67038|67120.1|67024.1|67150.5|67054.5|67120.1|67024.1|11
1721656630000|2024-07-22 13:57:10|67132.5|67036.5|67119.9|67023.9|67132.5|67036.5|67116.1|67020.1|14
1721656640000|2024-07-22 13:57:20|67119.2|67023.2|67120|67024|67128.5|67032.5|67119.2|67023.2|4
1721656650000|2024-07-22 13:57:30|67121|67025|67114.8|67018.8|67127.5|67031.5|67114.8|67018.8|8
1721656660000|2024-07-22 13:57:40|67121.5|67025.5|67112.3|67016.3|67121.5|67025.5|67112.3|67016.3|2
1721656670000|2024-07-22 13:57:50|67121.5|67025.5|67112.5|67016.5|67121.5|67025.5|67105.6|67009.6|5
1721656680000|2024-07-22 13:58:00|67101|67005|67063.5|66967.5|67109|67013|67055.5|66959.5|10
1721656690000|2024-07-22 13:58:10|67039.3|66943.3|67085.9|66989.9|67092|66996|67039.3|66943.3|26
1721656700000|2024-07-22 13:58:20|67084.1|66988.1|67128.9|67032.9|67133.6|67037.6|67084.1|66988.1|26
1721656710000|2024-07-22 13:58:30|67122.7|67026.7|67141.5|67045.5|67145.6|67049.6|67119.4|67023.4|29
1721656720000|2024-07-22 13:58:40|67142.5|67046.5|67156|67060|67156|67060|67128|67032|16
1721656730000|2024-07-22 13:58:50|67156.2|67060.2|67163.7|67067.7|67191.8|67095.8|67156.2|67060.2|30
1721656740000|2024-07-22 13:59:00|67161.3|67065.3|67174|67078|67180|67084|67161.3|67065.3|27
1721656750000|2024-07-22 13:59:10|67171.7|67075.7|67198|67102|67200.4|67104.4|67171.7|67075.7|14
1721656760000|2024-07-22 13:59:20|67195.6|67099.6|67193.3|67097.3|67199.3|67103.3|67178.1|67082.1|19
1721656770000|2024-07-22 13:59:30|67189.3|67093.3|67160.6|67064.6|67193.3|67097.3|67160.6|67064.6|15
1721656780000|2024-07-22 13:59:40|67157.6|67061.6|67155.6|67059.6|67157.6|67061.6|67153.6|67057.6|5
1721656790000|2024-07-22 13:59:50|67149.6|67053.6|67149.8|67053.8|67158|67062|67149.6|67053.6|4
1721656800000|2024-07-22 14:00:00|67151|67055|67133|67037|67151|67055|67133|67037|6
1721656810000|2024-07-22 14:00:10|67135.8|67039.8|67131.5|67035.5|67141|67045|67126|67030|6
1721656820000|2024-07-22 14:00:20|67133.5|67037.5|67145.1|67049.1|67161.7|67065.7|67133.5|67037.5|18
1721656830000|2024-07-22 14:00:30|67146.5|67050.5|67181.2|67085.2|67183|67087|67146.5|67050.5|16
1721656840000|2024-07-22 14:00:40|67176.1|67080.1|67140.7|67044.7|67180|67084|67140.7|67044.7|11
1721656850000|2024-07-22 14:00:50|67138|67042|67123.5|67027.5|67139|67043|67123.5|67027.5|8
1721656860000|2024-07-22 14:01:00|67118.5|67022.5|67080.4|66984.4|67118.5|67022.5|67080.4|66984.4|8
1721656870000|2024-07-22 14:01:10|67079.5|66983.5|67075.6|66979.6|67085.8|66989.8|67075.6|66979.6|5
1721656880000|2024-07-22 14:01:20|67078.5|66982.5|67096.5|67000.5|67102.9|67006.9|67075.3|66979.3|8
1721656890000|2024-07-22 14:01:30|67092.5|66996.5|67121.6|67025.6|67121.6|67025.6|67092.5|66996.5|13
1721656900000|2024-07-22 14:01:40|67114|67018|67152.3|67056.3|67152.3|67056.3|67114|67018|31
1721656910000|2024-07-22 14:01:50|67155.7|67059.7|67171.3|67075.3|67172.9|67076.9|67152|67056|32
1721656920000|2024-07-22 14:02:00|67170.6|67074.6|67188.4|67092.4|67195.9|67099.9|67164.5|67068.5|27
1721656930000|2024-07-22 14:02:10|67189.3|67093.3|67201.3|67105.3|67201.3|67105.3|67177.7|67081.7|30
1721656940000|2024-07-22 14:02:20|67199.9|67103.9|67203.4|67107.4|67204.1|67108.1|67181.7|67085.7|30
1721656950000|2024-07-22 14:02:30|67200.3|67104.3|67192|67096|67203.4|67107.4|67188.6|67092.6|27
1721656960000|2024-07-22 14:02:40|67194|67098|67198.8|67102.8|67198.8|67102.8|67188.3|67092.3|32
1721656970000|2024-07-22 14:02:50|67196.7|67100.7|67195.3|67099.3|67208|67112|67189.4|67093.4|31
1721656980000|2024-07-22 14:03:00|67192.1|67096.1|67178.9|67082.9|67197.5|67101.5|67175.1|67079.1|29
1721656990000|2024-07-22 14:03:10|67167|67071|67193.3|67097.3|67193.3|67097.3|67158.6|67062.6|22
1721657000000|2024-07-22 14:03:20|67188.7|67092.7|67210.1|67114.1|67210.1|67114.1|67188.7|67092.7|26
1721657010000|2024-07-22 14:03:30|67208|67112|67218|67122|67218|67122|67208|67112|17
1721657020000|2024-07-22 14:03:40|67208|67112|67221.1|67125.1|67221.1|67125.1|67204.1|67108.1|21
1721657030000|2024-07-22 14:03:50|67219.9|67123.9|67226.7|67130.7|67227.8|67131.8|67211.8|67115.8|21
1721657040000|2024-07-22 14:04:00|67227.3|67131.3|67256|67160|67258.1|67162.1|67226.7|67130.7|35
1721657050000|2024-07-22 14:04:10|67258|67162|67256.7|67160.7|67259.7|67163.7|67248.1|67152.1|22
1721657060000|2024-07-22 14:04:20|67255.3|67159.3|67260|67164|67268.5|67172.5|67255.3|67159.3|13
1721657070000|2024-07-22 14:04:30|67261|67165|67254.7|67158.7|67261.5|67165.5|67254.7|67158.7|6
1721657080000|2024-07-22 14:04:40|67267.5|67171.5|67258.5|67162.5|67267.5|67171.5|67258.5|67162.5|2
1721657090000|2024-07-22 14:04:50|67236.5|67140.5|67195|67099|67236.5|67140.5|67195|67099|8
1721657100000|2024-07-22 14:05:00|67184.7|67088.7|67196.1|67100.1|67198.6|67102.6|67178|67082|20
1721657110000|2024-07-22 14:05:10|67200.3|67104.3|67222|67126|67241|67145|67200.3|67104.3|24
1721657120000|2024-07-22 14:05:20|67223.3|67127.3|67241.2|67145.2|67247.6|67151.6|67223.3|67127.3|17
1721657130000|2024-07-22 14:05:30|67245.6|67149.6|67261.1|67165.1|67261.1|67165.1|67232.7|67136.7|20
1721657140000|2024-07-22 14:05:40|67253|67157|67256|67160|67266.4|67170.4|67252.1|67156.1|13
1721657150000|2024-07-22 14:05:50|67253.3|67157.3|67253.8|67157.8|67254|67158|67253|67157|8
1721657160000|2024-07-22 14:06:00|67254.9|67158.9|67255.5|67159.5|67265.3|67169.3|67253.5|67157.5|14
1721657170000|2024-07-22 14:06:10|67244.3|67148.3|67241.9|67145.9|67244.5|67148.5|67240.6|67144.6|8
1721657180000|2024-07-22 14:06:20|67240.6|67144.6|67216.1|67120.1|67240.6|67144.6|67215.2|67119.2|6
1721657190000|2024-07-22 14:06:30|67218.4|67122.4|67220.7|67124.7|67227.5|67131.5|67218.1|67122.1|5
1721657200000|2024-07-22 14:06:40|67214|67118|67195|67099|67214|67118|67194.7|67098.7|6
1721657210000|2024-07-22 14:06:50|67178.5|67082.5|67189.3|67093.3|67190.5|67094.5|67178.5|67082.5|7
1721657220000|2024-07-22 14:07:00|67199|67103|67228.6|67132.6|67230.5|67134.5|67192.1|67096.1|17
1721657230000|2024-07-22 14:07:10|67231.8|67135.8|67245.1|67149.1|67245.2|67149.2|67230.1|67134.1|25
1721657240000|2024-07-22 14:07:20|67245.3|67149.3|67256.2|67160.2|67265|67169|67244.1|67148.1|19
1721657250000|2024-07-22 14:07:30|67254|67158|67243.7|67147.7|67256.2|67160.2|67243.7|67147.7|18
1721657260000|2024-07-22 14:07:40|67244|67148|67248.1|67152.1|67248.1|67152.1|67240.8|67144.8|22
1721657270000|2024-07-22 14:07:50|67246|67150|67258.6|67162.6|67258.6|67162.6|67244.2|67148.2|17
1721657280000|2024-07-22 14:08:00|67258.5|67162.5|67258.4|67162.4|67259.7|67163.7|67252.6|67156.6|23
1721657290000|2024-07-22 14:08:10|67259.6|67163.6|67259.9|67163.9|67265|67169|67257.4|67161.4|24
1721657300000|2024-07-22 14:08:20|67263.9|67167.9|67294.7|67198.7|67295.3|67199.3|67259.9|67163.9|25
1721657310000|2024-07-22 14:08:30|67293.5|67197.5|67280.8|67184.8|67298.2|67202.2|67259.6|67163.6|26
1721657320000|2024-07-22 14:08:40|67280|67184|67270|67174|67280.8|67184.8|67264.9|67168.9|16
1721657330000|2024-07-22 14:08:50|67264|67168|67232.5|67136.5|67264|67168|67232.5|67136.5|4
1721657340000|2024-07-22 14:09:00|67234.9|67138.9|67214|67118|67234.9|67138.9|67214|67118|10
1721657350000|2024-07-22 14:09:10|67215.7|67119.7|67232.2|67136.2|67232.2|67136.2|67212.1|67116.1|14
1721657360000|2024-07-22 14:09:20|67230.6|67134.6|67198.3|67102.3|67244.5|67148.5|67198.3|67102.3|11
1721657370000|2024-07-22 14:09:30|67197.5|67101.5|67215.9|67119.9|67215.9|67119.9|67189.4|67093.4|14
1721657380000|2024-07-22 14:09:40|67218.7|67122.7|67250.5|67154.5|67250.5|67154.5|67218.7|67122.7|16
1721657390000|2024-07-22 14:09:50|67244.8|67148.8|67250.5|67154.5|67250.5|67154.5|67242.1|67146.1|17
1721657400000|2024-07-22 14:10:00|67246.7|67150.7|67238|67142|67246.7|67150.7|67236|67140|12
1721657410000|2024-07-22 14:10:10|67250.5|67154.5|67270|67174|67275.8|67179.8|67247.8|67151.8|20
1721657420000|2024-07-22 14:10:20|67256.1|67160.1|67253.2|67157.2|67268|67172|67251|67155|20
1721657430000|2024-07-22 14:10:30|67252.6|67156.6|67249.6|67153.6|67254.9|67158.9|67249.2|67153.2|24
1721657440000|2024-07-22 14:10:40|67250.1|67154.1|67257.5|67161.5|67257.5|67161.5|67239.7|67143.7|24
1721657450000|2024-07-22 14:10:50|67260.2|67164.2|67273|67177|67273|67177|67260.2|67164.2|19
1721657460000|2024-07-22 14:11:00|67270.3|67174.3|67267|67171|67273|67177|67252|67156|22
1721657470000|2024-07-22 14:11:10|67262|67166|67273|67177|67273|67177|67262|67166|23
1721657480000|2024-07-22 14:11:20|67271.5|67175.5|67291.4|67195.4|67296.7|67200.7|67271.5|67175.5|23
1721657490000|2024-07-22 14:11:30|67293.5|67197.5|67319.2|67223.2|67329.1|67233.1|67291.4|67195.4|21
1721657500000|2024-07-22 14:11:40|67320.3|67224.3|67318.7|67222.7|67322|67226|67318|67222|21
1721657510000|2024-07-22 14:11:50|67319.2|67223.2|67318|67222|67330|67234|67318|67222|10
1721657520000|2024-07-22 14:12:00|67329.5|67233.5|67337.5|67241.5|67337.5|67241.5|67318|67222|7
1721657530000|2024-07-22 14:12:10|67332|67236|67353.1|67257.1|67355.6|67259.6|67332|67236|24
1721657540000|2024-07-22 14:12:20|67353.5|67257.5|67308.6|67212.6|67353.5|67257.5|67308.6|67212.6|24
1721657550000|2024-07-22 14:12:30|67309.3|67213.3|67293.9|67197.9|67310|67214|67293.9|67197.9|6
1721657560000|2024-07-22 14:12:40|67295|67199|67297|67201|67297|67201|67295|67199|4
1721657570000|2024-07-22 14:12:50|67300|67204|67307.5|67211.5|67311.5|67215.5|67299.2|67203.2|5
1721657580000|2024-07-22 14:13:00|67319.5|67223.5|67330.9|67234.9|67330.9|67234.9|67289.8|67193.8|14
1721657590000|2024-07-22 14:13:10|67324|67228|67312|67216|67330.9|67234.9|67312|67216|8
1721657600000|2024-07-22 14:13:20|67299.1|67203.1|67324|67228|67325.7|67229.7|67299.1|67203.1|9
1721657610000|2024-07-22 14:13:30|67325.7|67229.7|67354.6|67258.6|67354.6|67258.6|67325.7|67229.7|15
1721657620000|2024-07-22 14:13:40|67346|67250|67360|67264|67364|67268|67346|67250|25
1721657630000|2024-07-22 14:13:50|67364.3|67268.3|67354.6|67258.6|67376|67280|67354.6|67258.6|23
1721657640000|2024-07-22 14:14:00|67358.4|67262.4|67348|67252|67361.7|67265.7|67348|67252|20
1721657650000|2024-07-22 14:14:10|67351|67255|67351|67255|67351|67255|67351|67255|1
1721657660000|2024-07-22 14:14:20|67354|67258|67363.5|67267.5|67363.5|67267.5|67354|67258|6
1721657670000|2024-07-22 14:14:30|67358.3|67262.3|67356|67260|67364.5|67268.5|67356|67260|5
1721657680000|2024-07-22 14:14:40|67353.5|67257.5|67340.9|67244.9|67353.5|67257.5|67340.9|67244.9|3
1721657690000|2024-07-22 14:14:50|67342.1|67246.1|67334|67238|67342.5|67246.5|67334|67238|5
1721657700000|2024-07-22 14:15:00|67328.5|67232.5|67312|67216|67328.5|67232.5|67307.5|67211.5|10
1721657710000|2024-07-22 14:15:10|67317.6|67221.6|67325|67229|67328.9|67232.9|67317.6|67221.6|12
1721657720000|2024-07-22 14:15:20|67328|67232|67347.5|67251.5|67347.9|67251.9|67328|67232|18
1721657730000|2024-07-22 14:15:30|67340.9|67244.9|67336.7|67240.7|67354.1|67258.1|67336.7|67240.7|19
1721657740000|2024-07-22 14:15:40|67333.5|67237.5|67331.2|67235.2|67335.5|67239.5|67323.2|67227.2|5
1721657750000|2024-07-22 14:15:50|67332.5|67236.5|67354.1|67258.1|67354.1|67258.1|67332.5|67236.5|5
1721657760000|2024-07-22 14:16:00|67348|67252|67354|67258|67362.5|67266.5|67348|67252|10
1721657780000|2024-07-22 14:16:20|67354.6|67258.6|67369.3|67273.3|67369.3|67273.3|67354|67258|10
1721657790000|2024-07-22 14:16:30|67368.3|67272.3|67352|67256|67369.3|67273.3|67350|67254|9
1721657800000|2024-07-22 14:16:40|67360.6|67264.6|67341|67245|67364.5|67268.5|67341|67245|7
1721657810000|2024-07-22 14:16:50|67344|67248|67310.5|67214.5|67344|67248|67310.5|67214.5|12
1721657820000|2024-07-22 14:17:00|67307.5|67211.5|67255.5|67159.5|67307.5|67211.5|67255.5|67159.5|13
1721657830000|2024-07-22 14:17:10|67253|67157|67197|67101|67253|67157|67194.1|67098.1|15
1721657840000|2024-07-22 14:17:20|67198|67102|67173|67077|67202.5|67106.5|67173|67077|19
1721657850000|2024-07-22 14:17:30|67173.5|67077.5|67163.9|67067.9|67173.5|67077.5|67133.2|67037.2|17
1721657860000|2024-07-22 14:17:40|67166|67070|67182|67086|67191.4|67095.4|67166|67070|12
1721657870000|2024-07-22 14:17:50|67178|67082|67168|67072|67192.5|67096.5|67168|67072|8
1721657880000|2024-07-22 14:18:00|67170|67074|67147.1|67051.1|67186.8|67090.8|67147.1|67051.1|16
1721657890000|2024-07-22 14:18:10|67146.2|67050.2|67115|67019|67146.2|67050.2|67115|67019|7
1721657900000|2024-07-22 14:18:20|67113|67017|67118.5|67022.5|67124.5|67028.5|67112.3|67016.3|6
1721657910000|2024-07-22 14:18:30|67125.5|67029.5|67149.6|67053.6|67149.6|67053.6|67114|67018|12
1721657920000|2024-07-22 14:18:40|67150.8|67054.8|67147.6|67051.6|67164.5|67068.5|67147.6|67051.6|9
1721657930000|2024-07-22 14:18:50|67135.9|67039.9|67142|67046|67153.5|67057.5|67128.9|67032.9|11
1721657940000|2024-07-22 14:19:00|67153.5|67057.5|67162|67066|67171.6|67075.6|67145.2|67049.2|20
1721657950000|2024-07-22 14:19:10|67172.5|67076.5|67195|67099|67196|67100|67166|67070|17
1721657960000|2024-07-22 14:19:20|67203.3|67107.3|67213|67117|67215.3|67119.3|67194|67098|18
1721657970000|2024-07-22 14:19:30|67220.5|67124.5|67210.9|67114.9|67220.5|67124.5|67207.9|67111.9|5
1721657980000|2024-07-22 14:19:40|67200|67104|67232|67136|67235.2|67139.2|67197|67101|14
1721657990000|2024-07-22 14:19:50|67239.5|67143.5|67222|67126|67247|67151|67222|67126|13
1721658000000|2024-07-22 14:20:00|67218|67122|67220|67124|67220|67124|67218|67122|6
1721658010000|2024-07-22 14:20:10|67221|67125|67255.2|67159.2|67263.8|67167.8|67221|67125|17
1721658020000|2024-07-22 14:20:20|67246.8|67150.8|67270.1|67174.1|67270.5|67174.5|67246.8|67150.8|17
1721658030000|2024-07-22 14:20:30|67270.5|67174.5|67297.7|67201.7|67306|67210|67270.3|67174.3|19
1721658040000|2024-07-22 14:20:40|67305.7|67209.7|67263.6|67167.6|67305.7|67209.7|67263.6|67167.6|6
1721658050000|2024-07-22 14:20:50|67264.5|67168.5|67218|67122|67264.5|67168.5|67218|67122|8
1721658060000|2024-07-22 14:21:00|67225.5|67129.5|67189.5|67093.5|67225.5|67129.5|67189.5|67093.5|10
1721658070000|2024-07-22 14:21:10|67184.5|67088.5|67150.8|67054.8|67184.5|67088.5|67150.8|67054.8|13
1721658080000|2024-07-22 14:21:20|67149.5|67053.5|67151.5|67055.5|67164|67068|67149.5|67053.5|13
1721658090000|2024-07-22 14:21:30|67164.5|67068.5|67148.4|67052.4|67164.5|67068.5|67148.4|67052.4|6
1721658100000|2024-07-22 14:21:40|67149.5|67053.5|67143.9|67047.9|67165|67069|67143.9|67047.9|8
1721658110000|2024-07-22 14:21:50|67142.7|67046.7|67132.4|67036.4|67146.5|67050.5|67132.4|67036.4|5
1721658120000|2024-07-22 14:22:00|67126.5|67030.5|67109.4|67013.4|67126.5|67030.5|67109.4|67013.4|3
1721658130000|2024-07-22 14:22:10|67105|67009|67102|67006|67105|67009|67099.3|67003.3|4
1721658140000|2024-07-22 14:22:20|67100|67004|67076|66980|67100|67004|67065.4|66969.4|11
1721658150000|2024-07-22 14:22:30|67094|66998|67087|66991|67105.7|67009.7|67087|66991|8
1721658160000|2024-07-22 14:22:40|67082.7|66986.7|67076|66980|67091.5|66995.5|67076|66980|4
1721658170000|2024-07-22 14:22:50|67083.5|66987.5|67024|66928|67083.5|66987.5|67024|66928|10
1721658180000|2024-07-22 14:23:00|67009.5|66913.5|66991.8|66895.8|67012|66916|66990.6|66894.6|17
1721658190000|2024-07-22 14:23:10|66990.6|66894.6|66974.8|66878.8|66990.6|66894.6|66945.9|66849.9|26
1721658200000|2024-07-22 14:23:20|66973.4|66877.4|66960.6|66864.6|66974|66878|66960.6|66864.6|8
1721658210000|2024-07-22 14:23:30|66977.5|66881.5|66962|66866|66977.5|66881.5|66950.6|66854.6|16
1721658220000|2024-07-22 14:23:40|66966.5|66870.5|66962.5|66866.5|66985.5|66889.5|66962.1|66866.1|17
1721658230000|2024-07-22 14:23:50|66962.1|66866.1|66966|66870|66982.7|66886.7|66947.3|66851.3|24
1721658240000|2024-07-22 14:24:00|66964|66868|66974.7|66878.7|66977|66881|66962|66866|15
1721658250000|2024-07-22 14:24:10|66977.3|66881.3|67028.3|66932.3|67043.6|66947.6|66976.2|66880.2|29
1721658260000|2024-07-22 14:24:20|67032.1|66936.1|67032|66936|67052.3|66956.3|67028.6|66932.6|32
1721658270000|2024-07-22 14:24:30|67021.4|66925.4|67040|66944|67055.7|66959.7|67021.4|66925.4|31
1721658280000|2024-07-22 14:24:40|67042.5|66946.5|67036.9|66940.9|67048.2|66952.2|67036.9|66940.9|12
1721658290000|2024-07-22 14:24:50|67037|66941|67068.6|66972.6|67072.5|66976.5|67036.9|66940.9|18
1721658300000|2024-07-22 14:25:00|67069.2|66973.2|67061.4|66965.4|67073.7|66977.7|67055.7|66959.7|18
1721658310000|2024-07-22 14:25:10|67057.9|66961.9|67048.1|66952.1|67057.9|66961.9|67012|66916|20
1721658320000|2024-07-22 14:25:20|67050.1|66954.1|67073.8|66977.8|67075.5|66979.5|67044.1|66948.1|29
1721658330000|2024-07-22 14:25:30|67069.6|66973.6|67063.9|66967.9|67072.9|66976.9|67059.1|66963.1|19
1721658340000|2024-07-22 14:25:40|67062.4|66966.4|67058.6|66962.6|67072.2|66976.2|67053|66957|25
1721658350000|2024-07-22 14:25:50|67050.2|66954.2|67035.6|66939.6|67050.2|66954.2|67028.1|66932.1|14
1721658360000|2024-07-22 14:26:00|67040|66944|67036.2|66940.2|67042.1|66946.1|67026.1|66930.1|21
1721658370000|2024-07-22 14:26:10|67043.5|66947.5|67075.3|66979.3|67076.4|66980.4|67043.5|66947.5|33
1721658380000|2024-07-22 14:26:20|67076.4|66980.4|67078|66982|67090.2|66994.2|67069.6|66973.6|31
1721658390000|2024-07-22 14:26:30|67078.6|66982.6|67104.1|67008.1|67107.6|67011.6|67078|66982|29
1721658400000|2024-07-22 14:26:40|67105.9|67009.9|67102.9|67006.9|67107.6|67011.6|67099.3|67003.3|9
1721658410000|2024-07-22 14:26:50|67101.5|67005.5|67081.5|66985.5|67107.9|67011.9|67081.5|66985.5|18
1721658420000|2024-07-22 14:27:00|67083.4|66987.4|67087.5|66991.5|67088.5|66992.5|67077|66981|14
1721658430000|2024-07-22 14:27:10|67092.5|66996.5|67042|66946|67095.4|66999.4|67042|66946|15
1721658440000|2024-07-22 14:27:20|67043.6|66947.6|67054.4|66958.4|67057.5|66961.5|67043.6|66947.6|27
1721658450000|2024-07-22 14:27:30|67053|66957|67052.7|66956.7|67053|66957|67040.1|66944.1|16
1721658460000|2024-07-22 14:27:40|67048.1|66952.1|67052.7|66956.7|67052.7|66956.7|67048.1|66952.1|12
1721658470000|2024-07-22 14:27:50|67059.1|66963.1|67053.6|66957.6|67059.6|66963.6|67049|66953|18
1721658480000|2024-07-22 14:28:00|67053.5|66957.5|67075.6|66979.6|67083.9|66987.9|67053.5|66957.5|22
1721658490000|2024-07-22 14:28:10|67072.1|66976.1|67082|66986|67088.5|66992.5|67072.1|66976.1|18
1721658500000|2024-07-22 14:28:20|67081.1|66985.1|67081.6|66985.6|67084.5|66988.5|67077|66981|11
1721658510000|2024-07-22 14:28:30|67083|66987|67128|67032|67128|67032|67083|66987|14
1721658520000|2024-07-22 14:28:40|67121.6|67025.6|67105.2|67009.2|67128|67032|67104.9|67008.9|26
1721658530000|2024-07-22 14:28:50|67103.6|67007.6|67135.9|67039.9|67135.9|67039.9|67103.6|67007.6|27
1721658540000|2024-07-22 14:29:00|67132.4|67036.4|67132.1|67036.1|67135.9|67039.9|67128.1|67032.1|31
1721658550000|2024-07-22 14:29:10|67129|67033|67123.9|67027.9|67132.1|67036.1|67123.9|67027.9|26
1721658560000|2024-07-22 14:29:20|67126|67030|67067.4|66971.4|67126|67030|67067.4|66971.4|23
1721658570000|2024-07-22 14:29:30|67065.1|66969.1|67077.5|66981.5|67077.5|66981.5|67065.1|66969.1|13
1721658580000|2024-07-22 14:29:40|67071.3|66975.3|67068.2|66972.2|67073.3|66977.3|67066.8|66970.8|10
1721658590000|2024-07-22 14:29:50|67066.8|66970.8|67066.8|66970.8|67066.8|66970.8|67066.8|66970.8|1
1721658600000|2024-07-22 14:30:00|67062.5|66966.5|67043.7|66947.7|67062.5|66966.5|67040.5|66944.5|12
1721658610000|2024-07-22 14:30:10|67041.8|66945.8|67020|66924|67041.8|66945.8|67018.7|66922.7|12
1721658620000|2024-07-22 14:30:20|67012|66916|66981.1|66885.1|67013|66917|66981.1|66885.1|8
1721658630000|2024-07-22 14:30:30|66980|66884|66931.5|66835.5|66982.5|66886.5|66931.5|66835.5|7
1721658640000|2024-07-22 14:30:40|66932.5|66836.5|66929.3|66833.3|66936|66840|66912.5|66816.5|18
1721658650000|2024-07-22 14:30:50|66925.1|66829.1|66950.2|66854.2|66957.8|66861.8|66910.4|66814.4|22
1721658660000|2024-07-22 14:31:00|66946.5|66850.5|66927.8|66831.8|66946.5|66850.5|66923.2|66827.2|18
1721658670000|2024-07-22 14:31:10|66934.3|66838.3|66919.5|66823.5|66938.7|66842.7|66919.5|66823.5|21
1721658680000|2024-07-22 14:31:20|66916.5|66820.5|66895|66799|66916.5|66820.5|66895|66799|9
1721658690000|2024-07-22 14:31:30|66891.9|66795.9|66905.5|66809.5|66905.5|66809.5|66885.5|66789.5|17
1721658700000|2024-07-22 14:31:40|66904.7|66808.7|66914.5|66818.5|66914.5|66818.5|66902.7|66806.7|14
1721658710000|2024-07-22 14:31:50|66927.3|66831.3|66933.7|66837.7|66950.3|66854.3|66927.3|66831.3|24
1721658720000|2024-07-22 14:32:00|66938.5|66842.5|66944.7|66848.7|66945|66849|66933.3|66837.3|23
1721658730000|2024-07-22 14:32:10|66939.6|66843.6|66939|66843|66946.5|66850.5|66925|66829|18
1721658740000|2024-07-22 14:32:20|66942.7|66846.7|66914.1|66818.1|66942.7|66846.7|66914.1|66818.1|15
1721658750000|2024-07-22 14:32:30|66908.1|66812.1|66931.5|66835.5|66942.7|66846.7|66907.3|66811.3|24
1721658760000|2024-07-22 14:32:40|66935.8|66839.8|66955.5|66859.5|66955.5|66859.5|66935.8|66839.8|21
1721658770000|2024-07-22 14:32:50|66953.7|66857.7|66980.1|66884.1|66980.1|66884.1|66936.1|66840.1|19
1721658780000|2024-07-22 14:33:00|66978.9|66882.9|66984.1|66888.1|66996.8|66900.8|66977.9|66881.9|31
1721658790000|2024-07-22 14:33:10|66980|66884|66968.6|66872.6|66986.7|66890.7|66950.5|66854.5|24
1721658800000|2024-07-22 14:33:20|66969.3|66873.3|66948|66852|66969.3|66873.3|66942|66846|13
1721658810000|2024-07-22 14:33:30|66946|66850|66898.5|66802.5|66946|66850|66898.1|66802.1|9
1721658820000|2024-07-22 14:33:40|66898.3|66802.3|66897.6|66801.6|66906.5|66810.5|66897.6|66801.6|4
1721658830000|2024-07-22 14:33:50|66895.1|66799.1|66888.8|66792.8|66896.7|66800.7|66887.5|66791.5|11
1721658840000|2024-07-22 14:34:00|66887.7|66791.7|66913.1|66817.1|66914.8|66818.8|66887.7|66791.7|14
1721658850000|2024-07-22 14:34:10|66909.9|66813.9|66892.4|66796.4|66923.9|66827.9|66892.4|66796.4|19
1721658860000|2024-07-22 14:34:20|66896|66800|66908.6|66812.6|66914.5|66818.5|66896|66800|13
1721658870000|2024-07-22 14:34:30|66903.1|66807.1|66890.4|66794.4|66903.1|66807.1|66890.4|66794.4|9
1721658880000|2024-07-22 14:34:40|66892.4|66796.4|66882.6|66786.6|66892.4|66796.4|66882|66786|10
1721658890000|2024-07-22 14:34:50|66884.1|66788.1|66883|66787|66896|66800|66882.1|66786.1|12
1721658900000|2024-07-22 14:35:00|66880.4|66784.4|66884|66788|66887.2|66791.2|66878.8|66782.8|11
1721658910000|2024-07-22 14:35:10|66881|66785|66881.4|66785.4|66881.4|66785.4|66880|66784|3
1721658920000|2024-07-22 14:35:20|66877.8|66781.8|66857.6|66761.6|66877.8|66781.8|66857.6|66761.6|4
1721658930000|2024-07-22 14:35:30|66863.5|66767.5|66918.3|66822.3|66920.1|66824.1|66859.1|66763.1|24
1721658940000|2024-07-22 14:35:40|66908.2|66812.2|66871.1|66775.1|66908.2|66812.2|66871.1|66775.1|9
1721658950000|2024-07-22 14:35:50|66868.9|66772.9|66856.1|66760.1|66868.9|66772.9|66817.2|66721.2|33
1721658960000|2024-07-22 14:36:00|66849.6|66753.6|66839.5|66743.5|66849.6|66753.6|66831.9|66735.9|19
1721658970000|2024-07-22 14:36:10|66840|66744|66867.5|66771.5|66867.5|66771.5|66837.8|66741.8|24
1721658980000|2024-07-22 14:36:20|66868|66772|66870.3|66774.3|66870.4|66774.4|66843.2|66747.2|29
1721658990000|2024-07-22 14:36:30|66871|66775|66869.2|66773.2|66880.5|66784.5|66856.2|66760.2|28
1721659000000|2024-07-22 14:36:40|66876|66780|66884.5|66788.5|66884.5|66788.5|66860|66764|33
1721659010000|2024-07-22 14:36:50|66880|66784|66850.4|66754.4|66884.7|66788.7|66850|66754|27
1721659020000|2024-07-22 14:37:00|66847|66751|66846.1|66750.1|66852|66756|66845.2|66749.2|20
1721659030000|2024-07-22 14:37:10|66847|66751|66880|66784|66881|66785|66846.1|66750.1|26
1721659040000|2024-07-22 14:37:20|66894|66798|66916|66820|66916|66820|66893.5|66797.5|21
1721659050000|2024-07-22 14:37:30|66912|66816|66941.2|66845.2|66941.2|66845.2|66912|66816|33
1721659060000|2024-07-22 14:37:40|66938.5|66842.5|66935.3|66839.3|66946|66850|66934.7|66838.7|16
1721659070000|2024-07-22 14:37:50|66940|66844|66974.6|66878.6|66974.7|66878.7|66939.6|66843.6|25
1721659080000|2024-07-22 14:38:00|66961.6|66865.6|66931|66835|66970.7|66874.7|66931|66835|23
1721659090000|2024-07-22 14:38:10|66936|66840|66938|66842|66956.5|66860.5|66931.6|66835.6|17
1721659100000|2024-07-22 14:38:20|66936|66840|66941.1|66845.1|66942.5|66846.5|66933.1|66837.1|8
1721659110000|2024-07-22 14:38:30|66948|66852|66960.5|66864.5|66960.5|66864.5|66942.4|66846.4|16
1721659120000|2024-07-22 14:38:40|66959.7|66863.7|66972.2|66876.2|66978.6|66882.6|66959.7|66863.7|30
1721659130000|2024-07-22 14:38:50|66969.8|66873.8|66982.9|66886.9|66982.9|66886.9|66969.8|66873.8|18
1721659140000|2024-07-22 14:39:00|66984.8|66888.8|67012.8|66916.8|67012.8|66916.8|66984.8|66888.8|25
1721659150000|2024-07-22 14:39:10|67025.8|66929.8|67019.3|66923.3|67038.6|66942.6|67018.4|66922.4|21
1721659160000|2024-07-22 14:39:20|67023.8|66927.8|67044|66948|67044|66948|67023.5|66927.5|24
1721659170000|2024-07-22 14:39:30|67042|66946|67050.6|66954.6|67050.6|66954.6|67042|66946|15
1721659180000|2024-07-22 14:39:40|67056|66960|67068|66972|67075.4|66979.4|67049.7|66953.7|21
1721659190000|2024-07-22 14:39:50|67074|66978|67102.2|67006.2|67102.2|67006.2|67074|66978|22
1721659200000|2024-07-22 14:40:00|67101.6|67005.6|67120.9|67024.9|67120.9|67024.9|67098.9|67002.9|28
1721659210000|2024-07-22 14:40:10|67123|67027|67118|67022|67128|67032|67118|67022|9
1721659220000|2024-07-22 14:40:20|67119.5|67023.5|67087.4|66991.4|67119.5|67023.5|67080|66984|7
1721659230000|2024-07-22 14:40:30|67085.8|66989.8|67139.2|67043.2|67139.2|67043.2|67084.7|66988.7|25
1721659240000|2024-07-22 14:40:40|67141.5|67045.5|67152|67056|67154.1|67058.1|67141.5|67045.5|18
1721659250000|2024-07-22 14:40:50|67134|67038|67128|67032|67136.9|67040.9|67128|67032|9
1721659260000|2024-07-22 14:41:00|67130|67034|67133.2|67037.2|67135.5|67039.5|67127.5|67031.5|8
1721659270000|2024-07-22 14:41:10|67142|67046|67153|67057|67154|67058|67142|67046|22
1721659280000|2024-07-22 14:41:20|67151.6|67055.6|67153|67057|67154.1|67058.1|67146|67050|15
1721659290000|2024-07-22 14:41:30|67135.4|67039.4|67126|67030|67140|67044|67124|67028|12
1721659300000|2024-07-22 14:41:40|67121|67025|67110|67014|67121|67025|67110|67014|10
1721659310000|2024-07-22 14:41:50|67110.5|67014.5|67074.5|66978.5|67110.5|67014.5|67074.5|66978.5|6
1721659320000|2024-07-22 14:42:00|67078.5|66982.5|67105.4|67009.4|67110.1|67014.1|67077|66981|21
1721659330000|2024-07-22 14:42:10|67103|67007|67107.1|67011.1|67110.1|67014.1|67100.8|67004.8|11
1721659340000|2024-07-22 14:42:20|67106.8|67010.8|67114.8|67018.8|67114.8|67018.8|67105.4|67009.4|5
1721659350000|2024-07-22 14:42:30|67108.5|67012.5|67104.2|67008.2|67108.5|67012.5|67097.6|67001.6|10
1721659360000|2024-07-22 14:42:40|67102.1|67006.1|67109.6|67013.6|67111.9|67015.9|67102|67006|7
1721659370000|2024-07-22 14:42:50|67110.6|67014.6|67112|67016|67116.5|67020.5|67110.6|67014.6|4
1721659380000|2024-07-22 14:43:00|67111.9|67015.9|67115.9|67019.9|67121.5|67025.5|67111.9|67015.9|7
1721659390000|2024-07-22 14:43:10|67110|67014|67098.9|67002.9|67121.5|67025.5|67098.9|67002.9|5
1721659400000|2024-07-22 14:43:20|67101.8|67005.8|67097.1|67001.1|67102|67006|67097.1|67001.1|3
1721659410000|2024-07-22 14:43:30|67099.2|67003.2|67077.1|66981.1|67099.2|67003.2|67077.1|66981.1|3
1721659420000|2024-07-22 14:43:40|67079.2|66983.2|67079.5|66983.5|67080.5|66984.5|67079.2|66983.2|3
1721659430000|2024-07-22 14:43:50|67090.5|66994.5|67058.5|66962.5|67090.5|66994.5|67058.5|66962.5|9
1721659440000|2024-07-22 14:44:00|67051.5|66955.5|67043.2|66947.2|67051.5|66955.5|67021.6|66925.6|23
1721659450000|2024-07-22 14:44:10|67043.3|66947.3|67036|66940|67043.6|66947.6|67035.5|66939.5|13
1721659460000|2024-07-22 14:44:20|67032.7|66936.7|67016.1|66920.1|67032.7|66936.7|67016.1|66920.1|5
1721659470000|2024-07-22 14:44:30|67018|66922|67022|66926|67022|66926|67018|66922|3
1721659480000|2024-07-22 14:44:40|67028.5|66932.5|66969.2|66873.2|67028.5|66932.5|66968.7|66872.7|12
1721659490000|2024-07-22 14:44:50|66968.7|66872.7|66967.4|66871.4|66970.4|66874.4|66967.4|66871.4|16
1721659500000|2024-07-22 14:45:00|66966.8|66870.8|66933.3|66837.3|66967.3|66871.3|66933.3|66837.3|13
1721659510000|2024-07-22 14:45:10|66938.7|66842.7|66966|66870|66969.2|66873.2|66938.2|66842.2|24
1721659520000|2024-07-22 14:45:20|66965.5|66869.5|66966|66870|66970.5|66874.5|66962|66866|11
1721659530000|2024-07-22 14:45:30|66963.3|66867.3|66975|66879|66975|66879|66963.3|66867.3|11
1721659540000|2024-07-22 14:45:40|66974.5|66878.5|66972.3|66876.3|66997.3|66901.3|66972.3|66876.3|15
1721659550000|2024-07-22 14:45:50|66971.6|66875.6|66938.4|66842.4|66976|66880|66938.4|66842.4|13
1721659560000|2024-07-22 14:46:00|66937.2|66841.2|66965.2|66869.2|66969|66873|66937.2|66841.2|18
1721659570000|2024-07-22 14:46:10|66965.5|66869.5|66944.7|66848.7|66986.3|66890.3|66940|66844|31
1721659580000|2024-07-22 14:46:20|66942.4|66846.4|66959.7|66863.7|66959.7|66863.7|66940|66844|22
1721659590000|2024-07-22 14:46:30|66962|66866|66948.5|66852.5|66963|66867|66944|66848|15
1721659600000|2024-07-22 14:46:40|66944|66848|66959.7|66863.7|66959.9|66863.9|66944|66848|18
1721659610000|2024-07-22 14:46:50|66954|66858|66966|66870|66966|66870|66954|66858|16
1721659620000|2024-07-22 14:47:00|66968.3|66872.3|66959|66863|66976.9|66880.9|66952|66856|22
1721659630000|2024-07-22 14:47:10|66958.9|66862.9|66968|66872|66970.6|66874.6|66948|66852|17
1721659640000|2024-07-22 14:47:20|66966.9|66870.9|66972|66876|66978|66882|66966.9|66870.9|26
1721659650000|2024-07-22 14:47:30|66972.5|66876.5|66971|66875|66972.5|66876.5|66971|66875|4
1721659660000|2024-07-22 14:47:40|66964.1|66868.1|66980|66884|66980.6|66884.6|66964.1|66868.1|13
1721659670000|2024-07-22 14:47:50|66978.7|66882.7|66940.2|66844.2|66978.7|66882.7|66940.2|66844.2|10
1721659680000|2024-07-22 14:48:00|66941|66845|66970.6|66874.6|66970.6|66874.6|66941|66845|14
1721659690000|2024-07-22 14:48:10|66972.8|66876.8|66953|66857|66980.5|66884.5|66953|66857|13
1721659700000|2024-07-22 14:48:20|66952|66856|66952.8|66856.8|66964|66868|66948|66852|16
1721659710000|2024-07-22 14:48:30|66956|66860|66951.1|66855.1|66956|66860|66948|66852|6
1721659720000|2024-07-22 14:48:40|66956|66860|66946|66850|66956|66860|66940|66844|8
1721659730000|2024-07-22 14:48:50|66948.2|66852.2|66942.5|66846.5|66956|66860|66942.5|66846.5|13
1721659740000|2024-07-22 14:49:00|66937.5|66841.5|66895.9|66799.9|66938|66842|66884.8|66788.8|20
1721659750000|2024-07-22 14:49:10|66897.4|66801.4|66901.6|66805.6|66924.4|66828.4|66897.4|66801.4|18
1721659760000|2024-07-22 14:49:20|66897.9|66801.9|66920|66824|66923.3|66827.3|66897.2|66801.2|20
1721659770000|2024-07-22 14:49:30|66916.3|66820.3|66903.3|66807.3|66919.9|66823.9|66898|66802|12
1721659780000|2024-07-22 14:49:40|66904|66808|66879.7|66783.7|66904|66808|66879.7|66783.7|6
1721659790000|2024-07-22 14:49:50|66877.5|66781.5|66867.5|66771.5|66877.5|66781.5|66867.1|66771.1|4
1721659800000|2024-07-22 14:50:00|66855.5|66759.5|66844.5|66748.5|66855.5|66759.5|66844.5|66748.5|8
1721659810000|2024-07-22 14:50:10|66847.5|66751.5|66868.5|66772.5|66892.6|66796.6|66847.5|66751.5|16
1721659820000|2024-07-22 14:50:20|66870.5|66774.5|66864.2|66768.2|66871|66775|66860|66764|10
1721659830000|2024-07-22 14:50:30|66867.5|66771.5|66864.2|66768.2|66867.5|66771.5|66864.2|66768.2|10
1721659840000|2024-07-22 14:50:40|66866.1|66770.1|66845.5|66749.5|66866.1|66770.1|66845.5|66749.5|7
1721659850000|2024-07-22 14:50:50|66844|66748|66831.5|66735.5|66844|66748|66831.5|66735.5|2
1721659860000|2024-07-22 14:51:00|66828.6|66732.6|66836.9|66740.9|66843.9|66747.9|66828.6|66732.6|9
1721659870000|2024-07-22 14:51:10|66830.1|66734.1|66838|66742|66838|66742|66830.1|66734.1|6
1721659880000|2024-07-22 14:51:20|66835|66739|66834|66738|66835|66739|66834|66738|2
1721659900000|2024-07-22 14:51:40|66834.5|66738.5|66797.1|66701.1|66834.5|66738.5|66795.2|66699.2|9
1721659910000|2024-07-22 14:51:50|66799.5|66703.5|66779.8|66683.8|66799.5|66703.5|66776.7|66680.7|10
1721659920000|2024-07-22 14:52:00|66779.5|66683.5|66757.5|66661.5|66781.4|66685.4|66757.5|66661.5|7
1721659940000|2024-07-22 14:52:20|66758.4|66662.4|66784.7|66688.7|66792|66696|66758.4|66662.4|19
1721659950000|2024-07-22 14:52:30|66784|66688|66781.8|66685.8|66784|66688|66781.8|66685.8|2
1721659960000|2024-07-22 14:52:40|66771.6|66675.6|66780|66684|66780|66684|66771.6|66675.6|7
1721659970000|2024-07-22 14:52:50|66780.2|66684.2|66780.3|66684.3|66783.6|66687.6|66773.7|66677.7|9
1721659980000|2024-07-22 14:53:00|66781.3|66685.3|66800|66704|66802.8|66706.8|66781.3|66685.3|15
1721659990000|2024-07-22 14:53:10|66801|66705|66821.1|66725.1|66821.2|66725.2|66801|66705|19
1721660000000|2024-07-22 14:53:20|66821.3|66725.3|66831|66735|66831|66735|66815.9|66719.9|10
1721660010000|2024-07-22 14:53:30|66830.5|66734.5|66871.2|66775.2|66873.3|66777.3|66830.5|66734.5|19
1721660020000|2024-07-22 14:53:40|66867.2|66771.2|66868.4|66772.4|66868.4|66772.4|66853.7|66757.7|19
1721660030000|2024-07-22 14:53:50|66871.4|66775.4|66860|66764|66873.2|66777.2|66848|66752|22
1721660040000|2024-07-22 14:54:00|66863.6|66767.6|66872.7|66776.7|66891.7|66795.7|66860|66764|26
1721660050000|2024-07-22 14:54:10|66872.1|66776.1|66842.4|66746.4|66872.8|66776.8|66842.4|66746.4|18
1721660060000|2024-07-22 14:54:20|66839.8|66743.8|66812.3|66716.3|66839.9|66743.9|66796.3|66700.3|29
1721660070000|2024-07-22 14:54:30|66809.9|66713.9|66802.5|66706.5|66809.9|66713.9|66798.8|66702.8|20
1721660080000|2024-07-22 14:54:40|66806.6|66710.6|66810.8|66714.8|66812.3|66716.3|66806.6|66710.6|4
1721660090000|2024-07-22 14:54:50|66809.4|66713.4|66812|66716|66812|66716|66803.8|66707.8|9
1721660100000|2024-07-22 14:55:00|66812.3|66716.3|66848|66752|66848|66752|66812.3|66716.3|13
1721660110000|2024-07-22 14:55:10|66849.6|66753.6|66874|66778|66877|66781|66849.6|66753.6|21
1721660120000|2024-07-22 14:55:20|66874.8|66778.8|66863.4|66767.4|66877|66781|66852.9|66756.9|24
1721660130000|2024-07-22 14:55:30|66861.8|66765.8|66861.4|66765.4|66864|66768|66855.3|66759.3|9
1721660140000|2024-07-22 14:55:40|66854.1|66758.1|66825.1|66729.1|66857.1|66761.1|66814.8|66718.8|19
1721660150000|2024-07-22 14:55:50|66822.8|66726.8|66831.8|66735.8|66836|66740|66819.5|66723.5|21
1721660160000|2024-07-22 14:56:00|66836|66740|66833.5|66737.5|66837.2|66741.2|66833.5|66737.5|7
1721660170000|2024-07-22 14:56:10|66836.5|66740.5|66860.4|66764.4|66860.4|66764.4|66836.5|66740.5|16
1721660180000|2024-07-22 14:56:20|66855.9|66759.9|66814|66718|66855.9|66759.9|66814|66718|16
1721660190000|2024-07-22 14:56:30|66808.7|66712.7|66816|66720|66816|66720|66793.9|66697.9|15
1721660200000|2024-07-22 14:56:40|66812|66716|66803.9|66707.9|66812|66716|66800|66704|8
1721660210000|2024-07-22 14:56:50|66812|66716|66816|66720|66816|66720|66812|66716|2
1721660220000|2024-07-22 14:57:00|66812.5|66716.5|66801.6|66705.6|66812.5|66716.5|66801.6|66705.6|5
1721660230000|2024-07-22 14:57:10|66797.5|66701.5|66759.5|66663.5|66797.5|66701.5|66759.5|66663.5|18
1721660240000|2024-07-22 14:57:20|66755.9|66659.9|66774.4|66678.4|66783.4|66687.4|66755.9|66659.9|13
1721660250000|2024-07-22 14:57:30|66778.8|66682.8|66781.3|66685.3|66789.3|66693.3|66773.4|66677.4|15
1721660260000|2024-07-22 14:57:40|66782.1|66686.1|66779.4|66683.4|66789.3|66693.3|66779.4|66683.4|12
1721660270000|2024-07-22 14:57:50|66776|66680|66673.4|66577.4|66789.9|66693.9|66673.4|66577.4|18
1721660280000|2024-07-22 14:58:00|66672|66576|66684|66588|66684|66588|66662.8|66566.8|17
1721660290000|2024-07-22 14:58:10|66689.5|66593.5|66676.6|66580.6|66692.9|66596.9|66675.4|66579.4|13
1721660300000|2024-07-22 14:58:20|66677.4|66581.4|66682.8|66586.8|66682.8|66586.8|66676|66580|15
1721660310000|2024-07-22 14:58:30|66678.4|66582.4|66715|66619|66716.4|66620.4|66678.4|66582.4|19
1721660320000|2024-07-22 14:58:40|66725.6|66629.6|66720|66624|66729.7|66633.7|66712|66616|27
1721660330000|2024-07-22 14:58:50|66724.5|66628.5|66724.1|66628.1|66728|66632|66720.3|66624.3|17
1721660340000|2024-07-22 14:59:00|66724|66628|66731.5|66635.5|66734.5|66638.5|66722.5|66626.5|26
1721660350000|2024-07-22 14:59:10|66730.8|66634.8|66728|66632|66731.5|66635.5|66727.8|66631.8|8
1721660360000|2024-07-22 14:59:20|66731.5|66635.5|66709.6|66613.6|66731.5|66635.5|66703.1|66607.1|11
1721660370000|2024-07-22 14:59:30|66723.2|66627.2|66732.6|66636.6|66748.2|66652.2|66721.6|66625.6|21
1721660380000|2024-07-22 14:59:40|66735.4|66639.4|66758.5|66662.5|66758.5|66662.5|66735.4|66639.4|20
1721660390000|2024-07-22 14:59:50|66752.1|66656.1|66760|66664|66762|66666|66732.2|66636.2|24
1721660400000|2024-07-22 15:00:00|66757.7|66661.7|66744.2|66648.2|66759.8|66663.8|66744.2|66648.2|23
1721660410000|2024-07-22 15:00:10|66742.9|66646.9|66744.6|66648.6|66745.3|66649.3|66726|66630|25
1721660420000|2024-07-22 15:00:20|66746.3|66650.3|66743.9|66647.9|66754|66658|66738.4|66642.4|18
1721660430000|2024-07-22 15:00:30|66741.2|66645.2|66739.4|66643.4|66745.4|66649.4|66736.1|66640.1|24
1721660440000|2024-07-22 15:00:40|66737.1|66641.1|66736|66640|66739.9|66643.9|66734.4|66638.4|25
1721660450000|2024-07-22 15:00:50|66734.9|66638.9|66707.4|66611.4|66734.9|66638.9|66707.2|66611.2|18
1721660460000|2024-07-22 15:01:00|66707.2|66611.2|66670|66574|66707.2|66611.2|66670|66574|18
1721660470000|2024-07-22 15:01:10|66671.5|66575.5|66684.5|66588.5|66691|66595|66671.5|66575.5|9
1721660480000|2024-07-22 15:01:20|66673|66577|66704.2|66608.2|66704.5|66608.5|66669.5|66573.5|29
1721660490000|2024-07-22 15:01:30|66703.7|66607.7|66750.1|66654.1|66750.1|66654.1|66703.7|66607.7|19
1721660500000|2024-07-22 15:01:40|66751.5|66655.5|66759.5|66663.5|66760|66664|66750.1|66654.1|13
1721660510000|2024-07-22 15:01:50|66758|66662|66756|66660|66758|66662|66747.3|66651.3|6
1721660520000|2024-07-22 15:02:00|66752.2|66656.2|66759|66663|66759|66663|66745.9|66649.9|6
1721660530000|2024-07-22 15:02:10|66759.5|66663.5|66792.2|66696.2|66792.2|66696.2|66759.5|66663.5|18
1721660540000|2024-07-22 15:02:20|66792.8|66696.8|66822.4|66726.4|66825.7|66729.7|66792.8|66696.8|17
1721660550000|2024-07-22 15:02:30|66826.5|66730.5|66829.1|66733.1|66831|66735|66826.5|66730.5|5
1721660560000|2024-07-22 15:02:40|66829|66733|66822.7|66726.7|66829|66733|66822.7|66726.7|13
1721660570000|2024-07-22 15:02:50|66826.3|66730.3|66857.4|66761.4|66857.4|66761.4|66826.3|66730.3|25
1721660580000|2024-07-22 15:03:00|66858.9|66762.9|66902|66806|66902|66806|66858.9|66762.9|18
1721660590000|2024-07-22 15:03:10|66904.1|66808.1|66867.6|66771.6|66906|66810|66865.9|66769.9|22
1721660600000|2024-07-22 15:03:20|66868.1|66772.1|66867.2|66771.2|66873|66777|66867.2|66771.2|23
1721660610000|2024-07-22 15:03:30|66864.2|66768.2|66856.1|66760.1|66864.2|66768.2|66849.2|66753.2|17
1721660620000|2024-07-22 15:03:40|66859|66763|66842|66746|66867.2|66771.2|66842|66746|17
1721660630000|2024-07-22 15:03:50|66845.5|66749.5|66854.5|66758.5|66854.5|66758.5|66832.9|66736.9|12
1721660640000|2024-07-22 15:04:00|66852.1|66756.1|66884.8|66788.8|66889.1|66793.1|66848.1|66752.1|27
1721660650000|2024-07-22 15:04:10|66886.1|66790.1|66891.6|66795.6|66894.5|66798.5|66884.8|66788.8|27
1721660660000|2024-07-22 15:04:20|66891.7|66795.7|66896.5|66800.5|66902.7|66806.7|66891.6|66795.6|17
1721660670000|2024-07-22 15:04:30|66894.6|66798.6|66878.8|66782.8|66894.6|66798.6|66877.9|66781.9|15
1721660680000|2024-07-22 15:04:40|66878.3|66782.3|66906.9|66810.9|66906.9|66810.9|66877.9|66781.9|18
1721660690000|2024-07-22 15:04:50|66905.7|66809.7|66890.7|66794.7|66905.8|66809.8|66889.5|66793.5|24
1721660700000|2024-07-22 15:05:00|66892|66796|66891.1|66795.1|66895.3|66799.3|66882|66786|21
1721660710000|2024-07-22 15:05:10|66885.7|66789.7|66850|66754|66885.7|66789.7|66850|66754|19
1721660720000|2024-07-22 15:05:20|66847|66751|66869.9|66773.9|66882.5|66786.5|66847|66751|26
1721660730000|2024-07-22 15:05:30|66870.1|66774.1|66867.2|66771.2|66870.1|66774.1|66848|66752|22
1721660740000|2024-07-22 15:05:40|66869.9|66773.9|66860|66764|66869.9|66773.9|66860|66764|19
1721660750000|2024-07-22 15:05:50|66867.2|66771.2|66855|66759|66867.2|66771.2|66855|66759|8
1721660760000|2024-07-22 15:06:00|66860.5|66764.5|66868|66772|66870|66774|66853.1|66757.1|14
1721660770000|2024-07-22 15:06:10|66867.2|66771.2|66870|66774|66882.5|66786.5|66867.2|66771.2|23
1721660780000|2024-07-22 15:06:20|66869.9|66773.9|66852.6|66756.6|66869.9|66773.9|66842.1|66746.1|17
1721660790000|2024-07-22 15:06:30|66853.5|66757.5|66860|66764|66868.6|66772.6|66850.8|66754.8|23
1721660800000|2024-07-22 15:06:40|66867.2|66771.2|66850|66754|66867.2|66771.2|66850|66754|11
1721660810000|2024-07-22 15:06:50|66845.5|66749.5|66867.2|66771.2|66867.7|66771.7|66843.1|66747.1|12
1721660820000|2024-07-22 15:07:00|66867.5|66771.5|66859.7|66763.7|66867.5|66771.5|66859.6|66763.6|20
1721660830000|2024-07-22 15:07:10|66851.5|66755.5|66845|66749|66851.5|66755.5|66845|66749|3
1721660840000|2024-07-22 15:07:20|66844.5|66748.5|66856.1|66760.1|66856.3|66760.3|66844.5|66748.5|7
1721660850000|2024-07-22 15:07:30|66853|66757|66856.3|66760.3|66856.3|66760.3|66843.9|66747.9|8
1721660860000|2024-07-22 15:07:40|66856.1|66760.1|66838.9|66742.9|66856.1|66760.1|66838.9|66742.9|7
1721660870000|2024-07-22 15:07:50|66835.6|66739.6|66800.5|66704.5|66835.6|66739.6|66800.5|66704.5|11
1721660880000|2024-07-22 15:08:00|66803|66707|66825.5|66729.5|66825.5|66729.5|66803|66707|13
1721660890000|2024-07-22 15:08:10|66826|66730|66821.1|66725.1|66842.2|66746.2|66821.1|66725.1|13
1721660900000|2024-07-22 15:08:20|66826.5|66730.5|66817.4|66721.4|66826.5|66730.5|66806.4|66710.4|9
1721660910000|2024-07-22 15:08:30|66816.1|66720.1|66816.7|66720.7|66817.3|66721.3|66814.6|66718.6|5
1721660920000|2024-07-22 15:08:40|66814.6|66718.6|66816.7|66720.7|66817.3|66721.3|66814.6|66718.6|3
1721660930000|2024-07-22 15:08:50|66809.6|66713.6|66809.6|66713.6|66809.6|66713.6|66807|66711|4
1721660940000|2024-07-22 15:09:00|66798.5|66702.5|66746|66650|66798.5|66702.5|66746|66650|11
1721660950000|2024-07-22 15:09:10|66743|66647|66743|66647|66744|66648|66735.7|66639.7|11
1721660960000|2024-07-22 15:09:20|66744|66648|66740.8|66644.8|66745.5|66649.5|66740.8|66644.8|9
1721660970000|2024-07-22 15:09:30|66740.7|66644.7|66677.7|66581.7|66740.7|66644.7|66677.7|66581.7|20
1721660980000|2024-07-22 15:09:40|66675.3|66579.3|66629.1|66533.1|66676.9|66580.9|66629.1|66533.1|20
1721660990000|2024-07-22 15:09:50|66624.1|66528.1|66647.3|66551.3|66657.8|66561.8|66624.1|66528.1|26
1721661000000|2024-07-22 15:10:00|66647.2|66551.2|66666.8|66570.8|66670|66574|66640|66544|31
1721661010000|2024-07-22 15:10:10|66672.3|66576.3|66666.9|66570.9|66674|66578|66664|66568|27
1721661020000|2024-07-22 15:10:20|66651|66555|66688|66592|66688|66592|66639.5|66543.5|22
1721661030000|2024-07-22 15:10:30|66689.2|66593.2|66701.9|66605.9|66701.9|66605.9|66659|66563|27
1721661040000|2024-07-22 15:10:40|66704|66608|66751.4|66655.4|66753.7|66657.7|66700.8|66604.8|28
1721661050000|2024-07-22 15:10:50|66745.6|66649.6|66753.3|66657.3|66757.6|66661.6|66738.7|66642.7|30
1721661060000|2024-07-22 15:11:00|66754.6|66658.6|66799.5|66703.5|66799.5|66703.5|66754.6|66658.6|18
1721661070000|2024-07-22 15:11:10|66798.5|66702.5|66770|66674|66818.8|66722.8|66770|66674|28
1721661080000|2024-07-22 15:11:20|66772.5|66676.5|66796.1|66700.1|66796.1|66700.1|66766.6|66670.6|25
1721661090000|2024-07-22 15:11:30|66794.9|66698.9|66795.5|66699.5|66806.4|66710.4|66794.9|66698.9|20
1721661100000|2024-07-22 15:11:40|66799.7|66703.7|66800|66704|66812.5|66716.5|66796.8|66700.8|17
1721661110000|2024-07-22 15:11:50|66798|66702|66804.8|66708.8|66812.5|66716.5|66798|66702|17
1721661120000|2024-07-22 15:12:00|66811.9|66715.9|66827|66731|66829.3|66733.3|66806.8|66710.8|15
1721661130000|2024-07-22 15:12:10|66831|66735|66813.5|66717.5|66839.5|66743.5|66813.5|66717.5|10
1721661140000|2024-07-22 15:12:20|66812.2|66716.2|66844|66748|66844|66748|66806.8|66710.8|20
1721661150000|2024-07-22 15:12:30|66844.8|66748.8|66842|66746|66845.3|66749.3|66834.7|66738.7|29
1721661160000|2024-07-22 15:12:40|66837.1|66741.1|66858|66762|66858|66762|66837.1|66741.1|12
1721661170000|2024-07-22 15:12:50|66857.7|66761.7|66858|66762|66858|66762|66857|66761|12
1721661180000|2024-07-22 15:13:00|66857.1|66761.1|66866.5|66770.5|66866.5|66770.5|66857.1|66761.1|12
1721661190000|2024-07-22 15:13:10|66865.5|66769.5|66840.1|66744.1|66867.2|66771.2|66840.1|66744.1|12
1721661200000|2024-07-22 15:13:20|66828|66732|66860|66764|66860|66764|66819|66723|12
1721661210000|2024-07-22 15:13:30|66863.5|66767.5|66867.2|66771.2|66867.2|66771.2|66858|66762|11
1721661220000|2024-07-22 15:13:40|66867|66771|66879.3|66783.3|66882.5|66786.5|66867|66771|27
1721661230000|2024-07-22 15:13:50|66882.4|66786.4|66877.6|66781.6|66882.5|66786.5|66877.6|66781.6|11
1721661240000|2024-07-22 15:14:00|66878|66782|66891.9|66795.9|66894|66798|66877.6|66781.6|13
1721661250000|2024-07-22 15:14:10|66892.8|66796.8|66889.4|66793.4|66894|66798|66878.7|66782.7|28
1721661260000|2024-07-22 15:14:20|66889.3|66793.3|66899.9|66803.9|66899.9|66803.9|66889.3|66793.3|17
1721661270000|2024-07-22 15:14:30|66900|66804|66870.7|66774.7|66904.7|66808.7|66870.7|66774.7|23
1721661280000|2024-07-22 15:14:40|66869.9|66773.9|66848.9|66752.9|66869.9|66773.9|66848.9|66752.9|14
1721661290000|2024-07-22 15:14:50|66850.1|66754.1|66867.2|66771.2|66867.2|66771.2|66849.1|66753.1|15
1721661300000|2024-07-22 15:15:00|66866.6|66770.6|66840|66744|66867.2|66771.2|66840|66744|14
1721661310000|2024-07-22 15:15:10|66836.5|66740.5|66845.5|66749.5|66845.5|66749.5|66834|66738|6
1721661320000|2024-07-22 15:15:20|66848|66752|66862.2|66766.2|66863|66767|66848|66752|12
1721661330000|2024-07-22 15:15:30|66860.3|66764.3|66890.5|66794.5|66890.5|66794.5|66859.2|66763.2|23
1721661340000|2024-07-22 15:15:40|66891|66795|66920.1|66824.1|66921.1|66825.1|66891|66795|18
1721661350000|2024-07-22 15:15:50|66919.5|66823.5|66902.3|66806.3|66921.1|66825.1|66902.3|66806.3|15
1721661360000|2024-07-22 15:16:00|66898.8|66802.8|66898.7|66802.7|66908.7|66812.7|66891.6|66795.6|24
1721661370000|2024-07-22 15:16:10|66896.5|66800.5|66878.3|66782.3|66896.5|66800.5|66871.7|66775.7|16
1721661380000|2024-07-22 15:16:20|66881.1|66785.1|66874.7|66778.7|66881.1|66785.1|66871.5|66775.5|26
1721661390000|2024-07-22 15:16:30|66875.3|66779.3|66818|66722|66876|66780|66816.5|66720.5|27
1721661400000|2024-07-22 15:16:40|66814|66718|66836.1|66740.1|66839.9|66743.9|66807.6|66711.6|15
1721661410000|2024-07-22 15:16:50|66832|66736|66829.6|66733.6|66832|66736|66818|66722|5
1721661420000|2024-07-22 15:17:00|66829.5|66733.5|66830|66734|66843.8|66747.8|66825.9|66729.9|17
1721661430000|2024-07-22 15:17:10|66828.5|66732.5|66803.8|66707.8|66828.5|66732.5|66803.8|66707.8|5
1721661440000|2024-07-22 15:17:20|66806.5|66710.5|66831.5|66735.5|66833.1|66737.1|66806.5|66710.5|23
1721661450000|2024-07-22 15:17:30|66833.1|66737.1|66846.1|66750.1|66848.7|66752.7|66826.2|66730.2|15
1721661460000|2024-07-22 15:17:40|66841.4|66745.4|66834.3|66738.3|66846.2|66750.2|66830|66734|11
1721661470000|2024-07-22 15:17:50|66832.9|66736.9|66844|66748|66844|66748|66823|66727|14
1721661480000|2024-07-22 15:18:00|66838.9|66742.9|66856.7|66760.7|66857.8|66761.8|66838.9|66742.9|17
1721661490000|2024-07-22 15:18:10|66858.5|66762.5|66893.4|66797.4|66893.4|66797.4|66858.5|66762.5|24
1721661500000|2024-07-22 15:18:20|66897.8|66801.8|66884|66788|66899.9|66803.9|66884|66788|15
1721661510000|2024-07-22 15:18:30|66885.5|66789.5|66861.6|66765.6|66887|66791|66861.6|66765.6|22
1721661520000|2024-07-22 15:18:40|66856|66760|66831.8|66735.8|66856|66760|66831.8|66735.8|5
1721661530000|2024-07-22 15:18:50|66833.9|66737.9|66838.2|66742.2|66840.5|66744.5|66832.8|66736.8|5
1721661540000|2024-07-22 15:19:00|66841|66745|66846|66750|66848|66752|66839.1|66743.1|8
1721661550000|2024-07-22 15:19:10|66842.4|66746.4|66828|66732|66842.4|66746.4|66822|66726|9
1721661560000|2024-07-22 15:19:20|66827.4|66731.4|66857.8|66761.8|66857.8|66761.8|66827.4|66731.4|16
1721661570000|2024-07-22 15:19:30|66861.4|66765.4|66867.2|66771.2|66874.6|66778.6|66859.5|66763.5|23
1721661580000|2024-07-22 15:19:40|66865.9|66769.9|66871.6|66775.6|66875.2|66779.2|66865.6|66769.6|25
1721661590000|2024-07-22 15:19:50|66874|66778|66877|66781|66878.2|66782.2|66871.8|66775.8|24
1721661600000|2024-07-22 15:20:00|66877.7|66781.7|66869.9|66773.9|66884.3|66788.3|66867.2|66771.2|27
1721661610000|2024-07-22 15:20:10|66876|66780|66884.1|66788.1|66891.8|66795.8|66876|66780|20
1721661620000|2024-07-22 15:20:20|66886|66790|66879|66783|66886|66790|66864.9|66768.9|29
1721661630000|2024-07-22 15:20:30|66877|66781|66867.6|66771.6|66884|66788|66867.2|66771.2|28
1721661640000|2024-07-22 15:20:40|66867.8|66771.8|66884.2|66788.2|66887.5|66791.5|66867.2|66771.2|30
1721661650000|2024-07-22 15:20:50|66884.1|66788.1|66876.1|66780.1|66885.5|66789.5|66869.3|66773.3|32
1721661660000|2024-07-22 15:21:00|66872.3|66776.3|66888|66792|66888|66792|66869.3|66773.3|21
1721661670000|2024-07-22 15:21:10|66883.1|66787.1|66895.9|66799.9|66895.9|66799.9|66883.1|66787.1|8
1721661680000|2024-07-22 15:21:20|66903.7|66807.7|66907.9|66811.9|66924|66828|66903.7|66807.7|29
1721661690000|2024-07-22 15:21:30|66910.5|66814.5|66909.5|66813.5|66914.6|66818.6|66898.8|66802.8|29
1721661700000|2024-07-22 15:21:40|66907.8|66811.8|66916.3|66820.3|66916.3|66820.3|66892.1|66796.1|24
1721661710000|2024-07-22 15:21:50|66909.3|66813.3|66913.6|66817.6|66913.6|66817.6|66909.3|66813.3|6
1721661720000|2024-07-22 15:22:00|66912.9|66816.9|66916|66820|66916.4|66820.4|66900.5|66804.5|24
1721661730000|2024-07-22 15:22:10|66918|66822|66937.1|66841.1|66937.1|66841.1|66918|66822|13
1721661740000|2024-07-22 15:22:20|66938.6|66842.6|66934|66838|66950.5|66854.5|66933.7|66837.7|17
1721661750000|2024-07-22 15:22:30|66935|66839|66947.8|66851.8|66947.8|66851.8|66935|66839|12
1721661760000|2024-07-22 15:22:40|66948|66852|66959.7|66863.7|66963.9|66867.9|66948|66852|27
1721661770000|2024-07-22 15:22:50|66954.9|66858.9|66947.5|66851.5|66955.9|66859.9|66947.5|66851.5|7
1721661780000|2024-07-22 15:23:00|66938|66842|66932.5|66836.5|66938|66842|66925.2|66829.2|13
1721661790000|2024-07-22 15:23:10|66928|66832|66911|66815|66930.4|66834.4|66911|66815|10
1721661800000|2024-07-22 15:23:20|66904|66808|66910.6|66814.6|66924.3|66828.3|66904|66808|17
1721661810000|2024-07-22 15:23:30|66906.5|66810.5|66875.9|66779.9|66906.5|66810.5|66875.9|66779.9|7
1721661820000|2024-07-22 15:23:40|66869.4|66773.4|66832.3|66736.3|66869.4|66773.4|66830.5|66734.5|19
1721661830000|2024-07-22 15:23:50|66826.6|66730.6|66841.7|66745.7|66841.7|66745.7|66818.6|66722.6|18
1721661840000|2024-07-22 15:24:00|66842.9|66746.9|66821.3|66725.3|66847.8|66751.8|66821.3|66725.3|15
1721661850000|2024-07-22 15:24:10|66817.5|66721.5|66781.3|66685.3|66817.5|66721.5|66781.3|66685.3|5
1721661860000|2024-07-22 15:24:20|66775.9|66679.9|66788.4|66692.4|66791.3|66695.3|66774.1|66678.1|13
1721661870000|2024-07-22 15:24:30|66791.3|66695.3|66810.8|66714.8|66814.1|66718.1|66791.3|66695.3|24
1721661880000|2024-07-22 15:24:40|66811.1|66715.1|66810.8|66714.8|66826.8|66730.8|66810.8|66714.8|18
1721661890000|2024-07-22 15:24:50|66811.8|66715.8|66803.1|66707.1|66817.5|66721.5|66795.4|66699.4|12
1721661900000|2024-07-22 15:25:00|66801.6|66705.6|66829.5|66733.5|66831.2|66735.2|66801.2|66705.2|17
1721661910000|2024-07-22 15:25:10|66819.5|66723.5|66806.5|66710.5|66819.5|66723.5|66806.5|66710.5|10
1721661920000|2024-07-22 15:25:20|66794|66698|66813.4|66717.4|66817.5|66721.5|66794|66698|9
1721661930000|2024-07-22 15:25:30|66813.6|66717.6|66798|66702|66813.6|66717.6|66793|66697|11
1721661940000|2024-07-22 15:25:40|66801.5|66705.5|66808.8|66712.8|66816|66720|66796.1|66700.1|13
1721661950000|2024-07-22 15:25:50|66806.4|66710.4|66812.1|66716.1|66818.6|66722.6|66804.1|66708.1|16
1721661960000|2024-07-22 15:26:00|66804|66708|66808.8|66712.8|66808.8|66712.8|66783.8|66687.8|14
1721661970000|2024-07-22 15:26:10|66806.4|66710.4|66823.2|66727.2|66824.1|66728.1|66805.4|66709.4|17
1721661980000|2024-07-22 15:26:20|66825|66729|66833.5|66737.5|66849.6|66753.6|66825|66729|20
1721661990000|2024-07-22 15:26:30|66841.8|66745.8|66854.2|66758.2|66859.1|66763.1|66839.2|66743.2|15
1721662000000|2024-07-22 15:26:40|66852.7|66756.7|66878.7|66782.7|66898|66802|66852|66756|19
1721662010000|2024-07-22 15:26:50|66880.3|66784.3|66871.9|66775.9|66882.8|66786.8|66865.3|66769.3|30
1721662020000|2024-07-22 15:27:00|66875.5|66779.5|66864|66768|66875.5|66779.5|66861|66765|19
1721662030000|2024-07-22 15:27:10|66868.3|66772.3|66893.8|66797.8|66893.8|66797.8|66861|66765|23
1721662040000|2024-07-22 15:27:20|66894.8|66798.8|66895.8|66799.8|66895.8|66799.8|66894.8|66798.8|2
1721662050000|2024-07-22 15:27:30|66894.8|66798.8|66914.1|66818.1|66914.1|66818.1|66894.8|66798.8|24
1721662060000|2024-07-22 15:27:40|66910|66814|66910.6|66814.6|66914.1|66818.1|66908.4|66812.4|21
1721662070000|2024-07-22 15:27:50|66910.8|66814.8|66906.8|66810.8|66910.8|66814.8|66906.8|66810.8|18
1721662080000|2024-07-22 15:28:00|66902.5|66806.5|66882.1|66786.1|66902.5|66806.5|66880.2|66784.2|10
1721662090000|2024-07-22 15:28:10|66882.8|66786.8|66874.6|66778.6|66883.7|66787.7|66874.6|66778.6|6
1721662100000|2024-07-22 15:28:20|66875.7|66779.7|66873.7|66777.7|66875.7|66779.7|66872.4|66776.4|5
1721662120000|2024-07-22 15:28:40|66874.7|66778.7|66865|66769|66874.7|66778.7|66828|66732|25
1721662130000|2024-07-22 15:28:50|66864.1|66768.1|66855|66759|66865.2|66769.2|66855|66759|12
1721662140000|2024-07-22 15:29:00|66857|66761|66833.6|66737.6|66857|66761|66828|66732|18
1721662150000|2024-07-22 15:29:10|66832.1|66736.1|66852.1|66756.1|66855.5|66759.5|66832.1|66736.1|17
1721662160000|2024-07-22 15:29:20|66851.9|66755.9|66850.4|66754.4|66851.9|66755.9|66849.3|66753.3|6
1721662170000|2024-07-22 15:29:30|66853.3|66757.3|66863.6|66767.6|66864.7|66768.7|66850.9|66754.9|12
1721662180000|2024-07-22 15:29:40|66863.8|66767.8|66860.4|66764.4|66865.1|66769.1|66859.2|66763.2|29
1721662190000|2024-07-22 15:29:50|66862.3|66766.3|66856.1|66760.1|66864|66768|66855|66759|10
1721662200000|2024-07-22 15:30:00|66855|66759|66856.1|66760.1|66861.9|66765.9|66842.1|66746.1|23
1721662210000|2024-07-22 15:30:10|66857.4|66761.4|66864|66768|66865.1|66769.1|66857.4|66761.4|18
1721662220000|2024-07-22 15:30:20|66860.4|66764.4|66846.6|66750.6|66863.5|66767.5|66845.3|66749.3|6
1721662230000|2024-07-22 15:30:30|66844.8|66748.8|66840.7|66744.7|66849.2|66753.2|66840.7|66744.7|12
1721662240000|2024-07-22 15:30:40|66844|66748|66887|66791|66892.1|66796.1|66844|66748|16
1721662250000|2024-07-22 15:30:50|66884.1|66788.1|66887|66791|66887|66791|66879.2|66783.2|11
1721662260000|2024-07-22 15:31:00|66884.1|66788.1|66908.2|66812.2|66911.3|66815.3|66882.9|66786.9|17
1721662270000|2024-07-22 15:31:10|66908.1|66812.1|66908.1|66812.1|66911.3|66815.3|66898.7|66802.7|24
1721662280000|2024-07-22 15:31:20|66911.5|66815.5|66908.2|66812.2|66911.5|66815.5|66902|66806|19
1721662290000|2024-07-22 15:31:30|66909.7|66813.7|66916.6|66820.6|66918|66822|66908.6|66812.6|23
1721662300000|2024-07-22 15:31:40|66916|66820|66920|66824|66920.1|66824.1|66915.3|66819.3|23
1721662310000|2024-07-22 15:31:50|66916|66820|66911.3|66815.3|66920.1|66824.1|66911.3|66815.3|22
1721662320000|2024-07-22 15:32:00|66891.5|66795.5|66863|66767|66897.9|66801.9|66863|66767|20
1721662330000|2024-07-22 15:32:10|66866.7|66770.7|66869.5|66773.5|66869.5|66773.5|66852|66756|15
1721662340000|2024-07-22 15:32:20|66868|66772|66882.2|66786.2|66882.2|66786.2|66860.9|66764.9|23
1721662350000|2024-07-22 15:32:30|66885.7|66789.7|66879|66783|66885.7|66789.7|66862|66766|16
1721662360000|2024-07-22 15:32:40|66884|66788|66874.6|66778.6|66884.8|66788.8|66864.5|66768.5|20
1721662370000|2024-07-22 15:32:50|66877.2|66781.2|66874.5|66778.5|66877.2|66781.2|66870.8|66774.8|16
1721662380000|2024-07-22 15:33:00|66879|66783|66913.3|66817.3|66913.3|66817.3|66871.3|66775.3|26
1721662390000|2024-07-22 15:33:10|66916.5|66820.5|66905.5|66809.5|66922.3|66826.3|66905.5|66809.5|26
1721662400000|2024-07-22 15:33:20|66896|66800|66915.6|66819.6|66916.1|66820.1|66896|66800|23
1721662410000|2024-07-22 15:33:30|66916.1|66820.1|66908.7|66812.7|66916.1|66820.1|66898.4|66802.4|18
1721662420000|2024-07-22 15:33:40|66909|66813|66906.7|66810.7|66909|66813|66901|66805|15
1721662430000|2024-07-22 15:33:50|66906.9|66810.9|66913.3|66817.3|66913.3|66817.3|66905.9|66809.9|9
1721662440000|2024-07-22 15:34:00|66911.7|66815.7|66936.3|66840.3|66953.3|66857.3|66911.4|66815.4|28
1721662450000|2024-07-22 15:34:10|66936.1|66840.1|66931.9|66835.9|66936.7|66840.7|66917.2|66821.2|19
1721662460000|2024-07-22 15:34:20|66934.6|66838.6|66920.3|66824.3|66936.7|66840.7|66916.7|66820.7|19
1721662470000|2024-07-22 15:34:30|66922.5|66826.5|66944.1|66848.1|66944.5|66848.5|66922.5|66826.5|20
1721662480000|2024-07-22 15:34:40|66944.5|66848.5|66964|66868|66966.5|66870.5|66942.2|66846.2|24
1721662490000|2024-07-22 15:34:50|66967.1|66871.1|66973.6|66877.6|66974.7|66878.7|66967.1|66871.1|19
1721662500000|2024-07-22 15:35:00|66972.4|66876.4|66965.2|66869.2|66977|66881|66955.1|66859.1|24
1721662510000|2024-07-22 15:35:10|66972|66876|66974|66878|66978|66882|66958|66862|20
1721662520000|2024-07-22 15:35:20|66976|66880|66972|66876|66977|66881|66960|66864|16
1721662530000|2024-07-22 15:35:30|66973.1|66877.1|66968|66872|66973.1|66877.1|66955.1|66859.1|22
1721662540000|2024-07-22 15:35:40|66966|66870|66949.2|66853.2|66966|66870|66944|66848|14
1721662550000|2024-07-22 15:35:50|66951.6|66855.6|66968.2|66872.2|66972|66876|66949.2|66853.2|23
1721662560000|2024-07-22 15:36:00|66972|66876|66971.9|66875.9|66972|66876|66956.4|66860.4|25
1721662570000|2024-07-22 15:36:10|66971.5|66875.5|66978.7|66882.7|66978.7|66882.7|66962.9|66866.9|25
1721662580000|2024-07-22 15:36:20|66971.9|66875.9|66960.7|66864.7|66971.9|66875.9|66960|66864|11
1721662590000|2024-07-22 15:36:30|66963.9|66867.9|66969.9|66873.9|66972.1|66876.1|66963.9|66867.9|10
1721662600000|2024-07-22 15:36:40|66961.9|66865.9|66959.6|66863.6|66963.9|66867.9|66959.6|66863.6|7
1721662610000|2024-07-22 15:36:50|66961.6|66865.6|66978.8|66882.8|66978.8|66882.8|66961.6|66865.6|4
1721662620000|2024-07-22 15:37:00|66975.5|66879.5|67013.8|66917.8|67015.9|66919.9|66975.5|66879.5|16
1721662630000|2024-07-22 15:37:10|67016.5|66920.5|67013.3|66917.3|67016.5|66920.5|67001|66905|15
1721662640000|2024-07-22 15:37:20|67016|66920|67030.8|66934.8|67030.8|66934.8|67016|66920|7
1721662650000|2024-07-22 15:37:30|67031.1|66935.1|67025.1|66929.1|67031.1|66935.1|67020|66924|22
1721662660000|2024-07-22 15:37:40|67024.7|66928.7|67026.1|66930.1|67028.7|66932.7|67023.2|66927.2|18
1721662670000|2024-07-22 15:37:50|67028.7|66932.7|67024.6|66928.6|67028.7|66932.7|67024.3|66928.3|14
1721662680000|2024-07-22 15:38:00|67026.6|66930.6|67054.5|66958.5|67054.5|66958.5|67026.6|66930.6|27
1721662690000|2024-07-22 15:38:10|67053.9|66957.9|67069.5|66973.5|67072|66976|67053.2|66957.2|25
1721662700000|2024-07-22 15:38:20|67072|66976|67067.4|66971.4|67083.4|66987.4|67066.1|66970.1|23
1721662710000|2024-07-22 15:38:30|67075.4|66979.4|67070.3|66974.3|67082.1|66986.1|67068|66972|21
1721662720000|2024-07-22 15:38:40|67075.4|66979.4|67073.5|66977.5|67082.1|66986.1|67072|66976|27
1721662730000|2024-07-22 15:38:50|67075.5|66979.5|67053.2|66957.2|67075.5|66979.5|67051.2|66955.2|23
1721662740000|2024-07-22 15:39:00|67052.8|66956.8|67053.2|66957.2|67053.2|66957.2|67049.6|66953.6|28
1721662750000|2024-07-22 15:39:10|67052.5|66956.5|67061.2|66965.2|67061.2|66965.2|67052.5|66956.5|30
1721662760000|2024-07-22 15:39:20|67059.7|66963.7|67061.2|66965.2|67061.2|66965.2|67057.2|66961.2|22
1721662770000|2024-07-22 15:39:30|67059.8|66963.8|67060|66964|67061.6|66965.6|67057.5|66961.5|17
1721662780000|2024-07-22 15:39:40|67057.5|66961.5|67076.5|66980.5|67078.4|66982.4|67057.5|66961.5|17
1721662790000|2024-07-22 15:39:50|67077.5|66981.5|67057.3|66961.3|67080.8|66984.8|67056.8|66960.8|24
1721662800000|2024-07-22 15:40:00|67056.8|66960.8|67075.6|66979.6|67075.6|66979.6|67056.7|66960.7|24
1721662810000|2024-07-22 15:40:10|67073.5|66977.5|67068|66972|67076.6|66980.6|67062.3|66966.3|22
1721662820000|2024-07-22 15:40:20|67068.8|66972.8|67058.7|66962.7|67069.7|66973.7|67056|66960|14
1721662830000|2024-07-22 15:40:30|67058.5|66962.5|67038.5|66942.5|67058.5|66962.5|67035|66939|10
1721662840000|2024-07-22 15:40:40|67027|66931|67027.9|66931.9|67028.4|66932.4|67024.6|66928.6|4
1721662850000|2024-07-22 15:40:50|67028|66932|67028|66932|67028|66932|67028|66932|1
1721662860000|2024-07-22 15:41:00|67025.5|66929.5|67038.9|66942.9|67045.5|66949.5|67024.9|66928.9|12
1721662870000|2024-07-22 15:41:10|67036.1|66940.1|67040|66944|67043.5|66947.5|67029.1|66933.1|15
1721662880000|2024-07-22 15:41:20|67039.9|66943.9|67031.9|66935.9|67039.9|66943.9|67028|66932|8
1721662890000|2024-07-22 15:41:30|67039.8|66943.8|67028.5|66932.5|67043.8|66947.8|67028.5|66932.5|9
1721662900000|2024-07-22 15:41:40|67029.5|66933.5|67019.7|66923.7|67029.5|66933.5|67017.4|66921.4|10
1721662910000|2024-07-22 15:41:50|67016.7|66920.7|67055.6|66959.6|67058|66962|67016.3|66920.3|19
1721662920000|2024-07-22 15:42:00|67055.1|66959.1|67052|66956|67055.1|66959.1|67051.8|66955.8|8
1721662930000|2024-07-22 15:42:10|67050|66954|67046|66950|67057.5|66961.5|67046|66950|7
1721662940000|2024-07-22 15:42:20|67056.5|66960.5|67028.8|66932.8|67056.5|66960.5|67028.8|66932.8|4
1721662950000|2024-07-22 15:42:30|67038.5|66942.5|67037.6|66941.6|67038.5|66942.5|67037.6|66941.6|2
1721662960000|2024-07-22 15:42:40|67035.8|66939.8|67033.5|66937.5|67035.8|66939.8|67031.1|66935.1|5
1721662970000|2024-07-22 15:42:50|67032.5|66936.5|67010.4|66914.4|67032.5|66936.5|67007.5|66911.5|8
1721662980000|2024-07-22 15:43:00|67013.5|66917.5|67025.2|66929.2|67026.4|66930.4|67013.5|66917.5|9
1721662990000|2024-07-22 15:43:10|67025.5|66929.5|67007.5|66911.5|67025.5|66929.5|67007.5|66911.5|4
1721663000000|2024-07-22 15:43:20|67006.5|66910.5|67005.5|66909.5|67006.5|66910.5|67005.5|66909.5|2
1721663010000|2024-07-22 15:43:30|67002.5|66906.5|67002.5|66906.5|67002.5|66906.5|67002.5|66906.5|1
1721663030000|2024-07-22 15:43:50|67000|66904|67016|66920|67024.5|66928.5|67000|66904|8
1721663040000|2024-07-22 15:44:00|67018|66922|67035.2|66939.2|67036.5|66940.5|67016|66920|11
1721663050000|2024-07-22 15:44:10|67037.5|66941.5|67040|66944|67040|66944|67033|66937|12
1721663060000|2024-07-22 15:44:20|67035.5|66939.5|67032.3|66936.3|67036|66940|67032.3|66936.3|5
1721663070000|2024-07-22 15:44:30|67033.9|66937.9|67034.4|66938.4|67034.4|66938.4|67033.9|66937.9|2
1721663080000|2024-07-22 15:44:40|67033.9|66937.9|67032.2|66936.2|67035.2|66939.2|67032.2|66936.2|4
1721663090000|2024-07-22 15:44:50|67035.1|66939.1|67033.4|66937.4|67035.1|66939.1|67033.4|66937.4|2
1721663100000|2024-07-22 15:45:00|67033.5|66937.5|67038.5|66942.5|67044|66948|67033.5|66937.5|5
1721663110000|2024-07-22 15:45:10|67027.7|66931.7|67026.9|66930.9|67028.4|66932.4|67023.6|66927.6|8
1721663120000|2024-07-22 15:45:20|67030|66934|67063.6|66967.6|67069.8|66973.8|67030|66934|25
1721663130000|2024-07-22 15:45:30|67062.8|66966.8|67041.3|66945.3|67067.6|66971.6|67041.3|66945.3|19
1721663140000|2024-07-22 15:45:40|67043.5|66947.5|67040.1|66944.1|67043.5|66947.5|67031.1|66935.1|7
1721663150000|2024-07-22 15:45:50|67037.9|66941.9|67062.3|66966.3|67063.6|66967.6|67037.9|66941.9|27
1721663160000|2024-07-22 15:46:00|67060.7|66964.7|67073|66977|67076.2|66980.2|67059.9|66963.9|23
1721663170000|2024-07-22 15:46:10|67072.1|66976.1|67072.1|66976.1|67074|66978|67072.1|66976.1|20
1721663180000|2024-07-22 15:46:20|67073|66977|67073|66977|67080.7|66984.7|67072.1|66976.1|15
1721663190000|2024-07-22 15:46:30|67076|66980|67080|66984|67082.5|66986.5|67073.4|66977.4|12
1721663200000|2024-07-22 15:46:40|67083.1|66987.1|67077.9|66981.9|67083.9|66987.9|67073.2|66977.2|19
1721663210000|2024-07-22 15:46:50|67080.1|66984.1|67087.8|66991.8|67090.2|66994.2|67076|66980|25
1721663220000|2024-07-22 15:47:00|67090.2|66994.2|67088.7|66992.7|67090.6|66994.6|67087.8|66991.8|21
1721663230000|2024-07-22 15:47:10|67090.1|66994.1|67094.1|66998.1|67094.1|66998.1|67088.7|66992.7|12
1721663240000|2024-07-22 15:47:20|67095.1|66999.1|67096.9|67000.9|67096.9|67000.9|67095.1|66999.1|2
1721663250000|2024-07-22 15:47:30|67097.4|67001.4|67114.5|67018.5|67120|67024|67097.4|67001.4|9
1721663260000|2024-07-22 15:47:40|67123|67027|67136.1|67040.1|67136.1|67040.1|67123|67027|8
1721663270000|2024-07-22 15:47:50|67134.9|67038.9|67141|67045|67141|67045|67134.9|67038.9|4
1721663280000|2024-07-22 15:48:00|67151.5|67055.5|67156.3|67060.3|67156.3|67060.3|67151.5|67055.5|24
1721663290000|2024-07-22 15:48:10|67161.6|67065.6|67172.1|67076.1|67185.9|67089.9|67159.5|67063.5|23
1721663300000|2024-07-22 15:48:20|67172|67076|67176.1|67080.1|67176.7|67080.7|67172|67076|24
1721663310000|2024-07-22 15:48:30|67176.7|67080.7|67187.7|67091.7|67187.7|67091.7|67176.7|67080.7|22
1721663320000|2024-07-22 15:48:40|67190.3|67094.3|67203.7|67107.7|67207.2|67111.2|67190.3|67094.3|11
1721663330000|2024-07-22 15:48:50|67204.5|67108.5|67199.7|67103.7|67207|67111|67199.7|67103.7|27
1721663340000|2024-07-22 15:49:00|67192.5|67096.5|67199.6|67103.6|67202.8|67106.8|67174|67078|33
1721663350000|2024-07-22 15:49:10|67198|67102|67208|67112|67224.3|67128.3|67198|67102|29
1721663360000|2024-07-22 15:49:20|67207|67111|67188.5|67092.5|67207|67111|67186|67090|26
1721663370000|2024-07-22 15:49:30|67186|67090|67180|67084|67188.5|67092.5|67180|67084|4
1721663380000|2024-07-22 15:49:40|67187.5|67091.5|67187.8|67091.8|67187.8|67091.8|67184.1|67088.1|5
1721663390000|2024-07-22 15:49:50|67184.2|67088.2|67187.8|67091.8|67187.8|67091.8|67184.1|67088.1|5
1721663400000|2024-07-22 15:50:00|67185.8|67089.8|67184.3|67088.3|67185.8|67089.8|67180.1|67084.1|8
1721663410000|2024-07-22 15:50:10|67187.2|67091.2|67187.5|67091.5|67187.5|67091.5|67176|67080|5
1721663420000|2024-07-22 15:50:20|67178.9|67082.9|67204.3|67108.3|67204.3|67108.3|67177.9|67081.9|12
1721663430000|2024-07-22 15:50:30|67208.5|67112.5|67210|67114|67216|67120|67206.1|67110.1|22
1721663440000|2024-07-22 15:50:40|67212|67116|67212|67116|67212|67116|67208.3|67112.3|13
1721663450000|2024-07-22 15:50:50|67210|67114|67216|67120|67216|67120|67208.6|67112.6|11
1721663460000|2024-07-22 15:51:00|67220|67124|67215.4|67119.4|67221.1|67125.1|67213.7|67117.7|20
1721663470000|2024-07-22 15:51:10|67213.7|67117.7|67196.5|67100.5|67215.7|67119.7|67193.8|67097.8|9
1721663480000|2024-07-22 15:51:20|67193|67097|67194.5|67098.5|67194.5|67098.5|67190|67094|3
1721663490000|2024-07-22 15:51:30|67188|67092|67179|67083|67188|67092|67179|67083|5
1721663500000|2024-07-22 15:51:40|67184|67088|67174.1|67078.1|67184|67088|67174.1|67078.1|3
1721663520000|2024-07-22 15:52:00|67182.5|67086.5|67215.4|67119.4|67217|67121|67178|67082|13
1721663530000|2024-07-22 15:52:10|67216|67120|67187.5|67091.5|67216|67120|67186.5|67090.5|16
1721663540000|2024-07-22 15:52:20|67188.4|67092.4|67215.4|67119.4|67215.4|67119.4|67188.4|67092.4|19
1721663550000|2024-07-22 15:52:30|67213.5|67117.5|67230.9|67134.9|67236|67140|67212.2|67116.2|28
1721663560000|2024-07-22 15:52:40|67234|67138|67220.1|67124.1|67240.8|67144.8|67220.1|67124.1|24
1721663570000|2024-07-22 15:52:50|67221.9|67125.9|67226.7|67130.7|67226.8|67130.8|67220.1|67124.1|25
1721663580000|2024-07-22 15:53:00|67225.3|67129.3|67198|67102|67226.7|67130.7|67196.6|67100.6|14
1721663590000|2024-07-22 15:53:10|67198.8|67102.8|67203.5|67107.5|67206.5|67110.5|67198|67102|9
1721663600000|2024-07-22 15:53:20|67210|67114|67217.6|67121.6|67217.6|67121.6|67200|67104|11
1721663610000|2024-07-22 15:53:30|67217.9|67121.9|67211.6|67115.6|67218|67122|67208.5|67112.5|17
1721663620000|2024-07-22 15:53:40|67200|67104|67193.6|67097.6|67200|67104|67193.6|67097.6|2
1721663630000|2024-07-22 15:53:50|67191.5|67095.5|67172|67076|67193.6|67097.6|67172|67076|9
1721663640000|2024-07-22 15:54:00|67179.9|67083.9|67175.5|67079.5|67179.9|67083.9|67172|67076|15
1721663650000|2024-07-22 15:54:10|67181.8|67085.8|67174|67078|67181.8|67085.8|67171.7|67075.7|12
1721663660000|2024-07-22 15:54:20|67176.6|67080.6|67176.6|67080.6|67176.6|67080.6|67174.7|67078.7|3
1721663670000|2024-07-22 15:54:30|67174|67078|67204|67108|67205.4|67109.4|67174|67078|25
1721663680000|2024-07-22 15:54:40|67208.5|67112.5|67188.5|67092.5|67211|67115|67188.5|67092.5|19
1721663690000|2024-07-22 15:54:50|67190.5|67094.5|67174.8|67078.8|67190.5|67094.5|67174.5|67078.5|16
1721663700000|2024-07-22 15:55:00|67174.5|67078.5|67174.3|67078.3|67176.3|67080.3|67172|67076|11
1721663710000|2024-07-22 15:55:10|67173.4|67077.4|67190.6|67094.6|67193.3|67097.3|67173.4|67077.4|22
1721663720000|2024-07-22 15:55:20|67190.3|67094.3|67187.1|67091.1|67190.3|67094.3|67182|67086|24
1721663730000|2024-07-22 15:55:30|67182|67086|67181.8|67085.8|67187.1|67091.1|67168|67072|9
1721663740000|2024-07-22 15:55:40|67180.9|67084.9|67187.3|67091.3|67197.3|67101.3|67180.9|67084.9|24
1721663750000|2024-07-22 15:55:50|67183.9|67087.9|67176|67080|67187.1|67091.1|67176|67080|7
1721663760000|2024-07-22 15:56:00|67184.5|67088.5|67184.5|67088.5|67191.4|67095.4|67178|67082|21
1721663770000|2024-07-22 15:56:10|67178|67082|67182.6|67086.6|67182.6|67086.6|67178|67082|16
1721663780000|2024-07-22 15:56:20|67178|67082|67187.7|67091.7|67188|67092|67178|67082|7
1721663790000|2024-07-22 15:56:30|67187.5|67091.5|67195.2|67099.2|67195.2|67099.2|67187.5|67091.5|21
1721663800000|2024-07-22 15:56:40|67193.1|67097.1|67191.2|67095.2|67208.1|67112.1|67191.2|67095.2|26
1721663810000|2024-07-22 15:56:50|67190.3|67094.3|67188.4|67092.4|67195.6|67099.6|67187.1|67091.1|17
1721663820000|2024-07-22 15:57:00|67189.3|67093.3|67172|67076|67189.3|67093.3|67172|67076|6
1721663850000|2024-07-22 15:57:30|67167.4|67071.4|67156|67060|67174.5|67078.5|67156|67060|5
1721663860000|2024-07-22 15:57:40|67154.3|67058.3|67154.3|67058.3|67154.3|67058.3|67154.3|67058.3|1
1721663870000|2024-07-22 15:57:50|67153|67057|67149|67053|67153|67057|67149|67053|2
1721663880000|2024-07-22 15:58:00|67148|67052|67145|67049|67148|67052|67145|67049|2
1721663890000|2024-07-22 15:58:10|67145.8|67049.8|67127.5|67031.5|67145.8|67049.8|67127.5|67031.5|7
1721663900000|2024-07-22 15:58:20|67129.5|67033.5|67113.7|67017.7|67129.5|67033.5|67113.7|67017.7|5
1721663910000|2024-07-22 15:58:30|67118.5|67022.5|67153.4|67057.4|67159.4|67063.4|67118.5|67022.5|17
1721663920000|2024-07-22 15:58:40|67140|67044|67140|67044|67148.5|67052.5|67140|67044|6
1721663930000|2024-07-22 15:58:50|67139|67043|67125.8|67029.8|67149.5|67053.5|67125.8|67029.8|9
1721663940000|2024-07-22 15:59:00|67123.6|67027.6|67112|67016|67126.3|67030.3|67112|67016|8
1721663950000|2024-07-22 15:59:10|67112.5|67016.5|67112|67016|67119.1|67023.1|67112|67016|4
1721663960000|2024-07-22 15:59:20|67118.5|67022.5|67122.3|67026.3|67122.3|67026.3|67115.5|67019.5|8
1721663970000|2024-07-22 15:59:30|67123.1|67027.1|67121.3|67025.3|67123.1|67027.1|67118|67022|22
1721663980000|2024-07-22 15:59:40|67119.8|67023.8|67119.8|67023.8|67121.3|67025.3|67114.6|67018.6|19
1721663990000|2024-07-22 15:59:50|67119.6|67023.6|67116.7|67020.7|67119.6|67023.6|67094.8|66998.8|21
1721664000000|2024-07-22 16:00:00|67120.4|67024.4|67123|67027|67123|67027|67116.7|67020.7|22
1721664010000|2024-07-22 16:00:10|67117.8|67021.8|67112|67016|67123|67027|67112|67016|16
1721664020000|2024-07-22 16:00:20|67112.8|67016.8|67122.5|67026.5|67123|67027|67112.8|67016.8|9
1721664030000|2024-07-22 16:00:30|67120|67024|67158|67062|67164|67068|67120|67024|27
1721664040000|2024-07-22 16:00:40|67143.2|67047.2|67151|67055|67153.7|67057.7|67140|67044|23
1721664050000|2024-07-22 16:00:50|67152.2|67056.2|67135.3|67039.3|67153.7|67057.7|67134.1|67038.1|21
1721664060000|2024-07-22 16:01:00|67132|67036|67131.6|67035.6|67140|67044|67129.1|67033.1|19
1721664070000|2024-07-22 16:01:10|67133.5|67037.5|67115.5|67019.5|67133.5|67037.5|67115.5|67019.5|7
1721664080000|2024-07-22 16:01:20|67109.2|67013.2|67108|67012|67109.2|67013.2|67101|67005|8
1721664090000|2024-07-22 16:01:30|67106|67010|67096|67000|67106|67010|67096|67000|3
1721664100000|2024-07-22 16:01:40|67090|66994|67099.9|67003.9|67099.9|67003.9|67090|66994|3
1721664110000|2024-07-22 16:01:50|67101.9|67005.9|67111|67015|67118.6|67022.6|67101.9|67005.9|8
1721664120000|2024-07-22 16:02:00|67120|67024|67114|67018|67120|67024|67114|67018|4
1721664130000|2024-07-22 16:02:10|67106|67010|67102.5|67006.5|67106|67010|67102.5|67006.5|2
1721664140000|2024-07-22 16:02:20|67103.2|67007.2|67089.1|66993.1|67119.5|67023.5|67089.1|66993.1|11
1721664150000|2024-07-22 16:02:30|67087.9|66991.9|67087.9|66991.9|67087.9|66991.9|67087.9|66991.9|1
1721664160000|2024-07-22 16:02:40|67085.4|66989.4|67089.2|66993.2|67096.5|67000.5|67082.4|66986.4|5
1721664170000|2024-07-22 16:02:50|67089|66993|67071.7|66975.7|67089|66993|67071.7|66975.7|5
1721664180000|2024-07-22 16:03:00|67069.7|66973.7|67054|66958|67069.7|66973.7|67054|66958|7
1721664190000|2024-07-22 16:03:10|67051|66955|67035.3|66939.3|67051|66955|67035.3|66939.3|7
1721664200000|2024-07-22 16:03:20|67030|66934|67012.8|66916.8|67030|66934|67012.8|66916.8|10
1721664210000|2024-07-22 16:03:30|67010|66914|67011.6|66915.6|67011.6|66915.6|67003.2|66907.2|6
1721664220000|2024-07-22 16:03:40|66993.8|66897.8|67011.8|66915.8|67011.8|66915.8|66993.8|66897.8|7
1721664230000|2024-07-22 16:03:50|67012|66916|67018.9|66922.9|67018.9|66922.9|67012|66916|20
1721664240000|2024-07-22 16:04:00|67016.3|66920.3|67004.4|66908.4|67020|66924|66999.9|66903.9|22
1721664250000|2024-07-22 16:04:10|67002.9|66906.9|67015.1|66919.1|67015.1|66919.1|66998|66902|14
1721664260000|2024-07-22 16:04:20|67013.3|66917.3|67018.9|66922.9|67018.9|66922.9|67011.4|66915.4|9
1721664270000|2024-07-22 16:04:30|67017.6|66921.6|67032|66936|67032.1|66936.1|67017.6|66921.6|30
1721664280000|2024-07-22 16:04:40|67032.1|66936.1|67033.5|66937.5|67036|66940|67029|66933|21
1721664290000|2024-07-22 16:04:50|67031.6|66935.6|67033.9|66937.9|67036|66940|67029|66933|20
1721664300000|2024-07-22 16:05:00|67039.2|66943.2|67042.5|66946.5|67042.5|66946.5|67039.2|66943.2|21
1721664310000|2024-07-22 16:05:10|67042|66946|67044|66948|67049.1|66953.1|67039.6|66943.6|26
1721664320000|2024-07-22 16:05:20|67044.4|66948.4|67041.6|66945.6|67049.9|66953.9|67034.6|66938.6|8
1721664330000|2024-07-22 16:05:30|67044.5|66948.5|67045.1|66949.1|67047.3|66951.3|67040|66944|21
1721664340000|2024-07-22 16:05:40|67043.6|66947.6|67016|66920|67045.1|66949.1|67016|66920|21
1721664350000|2024-07-22 16:05:50|67024.5|66928.5|67041.5|66945.5|67041.5|66945.5|67021.1|66925.1|16
1721664360000|2024-07-22 16:06:00|67038|66942|67041.5|66945.5|67041.7|66945.7|67038|66942|22
1721664370000|2024-07-22 16:06:10|67041.7|66945.7|67045.5|66949.5|67045.5|66949.5|67041.5|66945.5|19
1721664380000|2024-07-22 16:06:20|67042|66946|67048.6|66952.6|67057.1|66961.1|67042|66946|24
1721664390000|2024-07-22 16:06:30|67054.5|66958.5|67068|66972|67068|66972|67048.6|66952.6|23
1721664400000|2024-07-22 16:06:40|67069.8|66973.8|67085.8|66989.8|67089.5|66993.5|67068|66972|22
1721664410000|2024-07-22 16:06:50|67087.9|66991.9|67069.9|66973.9|67087.9|66991.9|67068|66972|23
1721664420000|2024-07-22 16:07:00|67061.9|66965.9|67053.8|66957.8|67074|66978|67051|66955|27
1721664430000|2024-07-22 16:07:10|67045.5|66949.5|67056|66960|67056|66960|67045.5|66949.5|25
1721664440000|2024-07-22 16:07:20|67053.4|66957.4|67068|66972|67068|66972|67051.4|66955.4|21
1721664450000|2024-07-22 16:07:30|67062.2|66966.2|67067.1|66971.1|67068|66972|67062.2|66966.2|21
1721664460000|2024-07-22 16:07:40|67065.9|66969.9|67068|66972|67068|66972|67065.9|66969.9|23
1721664470000|2024-07-22 16:07:50|67065.9|66969.9|67067.3|66971.3|67068|66972|67065.9|66969.9|17
1721664480000|2024-07-22 16:08:00|67066.5|66970.5|67068|66972|67070.3|66974.3|67066.5|66970.5|21
1721664490000|2024-07-22 16:08:10|67069.3|66973.3|67070.3|66974.3|67070.3|66974.3|67068|66972|16
1721664500000|2024-07-22 16:08:20|67068|66972|67061.5|66965.5|67070.3|66974.3|67058|66962|19
1721664510000|2024-07-22 16:08:30|67065.1|66969.1|67067.7|66971.7|67068|66972|67058|66962|20
1721664520000|2024-07-22 16:08:40|67068|66972|67076|66980|67076|66980|67067.7|66971.7|6
1721664530000|2024-07-22 16:08:50|67080|66984|67115.8|67019.8|67118|67022|67080|66984|28
1721664540000|2024-07-22 16:09:00|67116.9|67020.9|67112|67016|67118|67022|67093.3|66997.3|19
1721664550000|2024-07-22 16:09:10|67111.9|67015.9|67114|67018|67116|67020|67111.9|67015.9|10
1721664560000|2024-07-22 16:09:20|67102.1|67006.1|67100.2|67004.2|67112.5|67016.5|67086.3|66990.3|20
1721664570000|2024-07-22 16:09:30|67096.8|67000.8|67080.6|66984.6|67096.8|67000.8|67080.6|66984.6|19
1721664580000|2024-07-22 16:09:40|67081.7|66985.7|67081.9|66985.9|67087.3|66991.3|67080.6|66984.6|21
1721664590000|2024-07-22 16:09:50|67080.6|66984.6|67081.9|66985.9|67094|66998|67080.6|66984.6|17
1721664600000|2024-07-22 16:10:00|67080.6|66984.6|67085.7|66989.7|67094|66998|67080.6|66984.6|22
1721664610000|2024-07-22 16:10:10|67087.3|66991.3|67103.5|67007.5|67104|67008|67080.6|66984.6|23
1721664620000|2024-07-22 16:10:20|67103.1|67007.1|67150.8|67054.8|67150.8|67054.8|67103.1|67007.1|26
1721664630000|2024-07-22 16:10:30|67148|67052|67146.7|67050.7|67150|67054|67144.8|67048.8|25
1721664640000|2024-07-22 16:10:40|67144.8|67048.8|67157.4|67061.4|67157.4|67061.4|67144.8|67048.8|20
1721664650000|2024-07-22 16:10:50|67153.2|67057.2|67181.4|67085.4|67181.4|67085.4|67153.2|67057.2|25
1721664660000|2024-07-22 16:11:00|67178.9|67082.9|67178.2|67082.2|67178.9|67082.9|67166.2|67070.2|27
1721664670000|2024-07-22 16:11:10|67177.9|67081.9|67153|67057|67178.6|67082.6|67153|67057|24
1721664680000|2024-07-22 16:11:20|67151.9|67055.9|67165.5|67069.5|67172|67076|67151.9|67055.9|30
1721664690000|2024-07-22 16:11:30|67165.3|67069.3|67174.1|67078.1|67174.1|67078.1|67165.3|67069.3|26
1721664700000|2024-07-22 16:11:40|67172.4|67076.4|67181.6|67085.6|67184|67088|67172.4|67076.4|22
1721664710000|2024-07-22 16:11:50|67183.9|67087.9|67184.2|67088.2|67184.2|67088.2|67179.6|67083.6|25
1721664720000|2024-07-22 16:12:00|67180.5|67084.5|67184.9|67088.9|67186.2|67090.2|67180.5|67084.5|19
1721664730000|2024-07-22 16:12:10|67186|67090|67186|67090|67186.2|67090.2|67184|67088|18
1721664740000|2024-07-22 16:12:20|67186.1|67090.1|67189.1|67093.1|67190.8|67094.8|67186.1|67090.1|17
1721664750000|2024-07-22 16:12:30|67189.5|67093.5|67186|67090|67189.5|67093.5|67186|67090|21
1721664760000|2024-07-22 16:12:40|67189.5|67093.5|67189.5|67093.5|67189.5|67093.5|67186|67090|22
1721664770000|2024-07-22 16:12:50|67189.1|67093.1|67179|67083|67189.5|67093.5|67179|67083|14
1721664780000|2024-07-22 16:13:00|67173|67077|67156|67060|67173|67077|67156|67060|2
1721664790000|2024-07-22 16:13:10|67160.5|67064.5|67178.2|67082.2|67181.6|67085.6|67160.5|67064.5|19
1721664800000|2024-07-22 16:13:20|67178.1|67082.1|67176.1|67080.1|67178.2|67082.2|67174|67078|21
1721664810000|2024-07-22 16:13:30|67178.2|67082.2|67150|67054|67178.2|67082.2|67150|67054|12
1721664820000|2024-07-22 16:13:40|67148.7|67052.7|67142.8|67046.8|67148.7|67052.7|67142.8|67046.8|3
1721664830000|2024-07-22 16:13:50|67144.8|67048.8|67163.5|67067.5|67170.5|67074.5|67144.8|67048.8|7
1721664840000|2024-07-22 16:14:00|67158|67062|67158|67062|67158|67062|67158|67062|1
1721664850000|2024-07-22 16:14:10|67164.1|67068.1|67168|67072|67173|67077|67164.1|67068.1|12
1721664860000|2024-07-22 16:14:20|67170.5|67074.5|67177.4|67081.4|67178.1|67082.1|67170|67074|29
1721664870000|2024-07-22 16:14:30|67178.1|67082.1|67170|67074|67178.1|67082.1|67170|67074|9
1721664890000|2024-07-22 16:14:50|67166|67070|67174.6|67078.6|67174.6|67078.6|67166|67070|4
1721664900000|2024-07-22 16:15:00|67170|67074|67158|67062|67173.5|67077.5|67158|67062|5
1721664910000|2024-07-22 16:15:10|67155|67059|67152.1|67056.1|67165|67069|67152.1|67056.1|6
1721664920000|2024-07-22 16:15:20|67164.5|67068.5|67174.8|67078.8|67174.8|67078.8|67159.8|67063.8|9
1721664930000|2024-07-22 16:15:30|67178.6|67082.6|67174.6|67078.6|67179.7|67083.7|67174.3|67078.3|20
1721664940000|2024-07-22 16:15:40|67172.9|67076.9|67172.5|67076.5|67175.5|67079.5|67166.4|67070.4|9
1721664950000|2024-07-22 16:15:50|67175.3|67079.3|67178.4|67082.4|67182.4|67086.4|67174.5|67078.5|7
1721664960000|2024-07-22 16:16:00|67178.7|67082.7|67177.1|67081.1|67182.4|67086.4|67164.7|67068.7|22
1721664970000|2024-07-22 16:16:10|67178.2|67082.2|67186.9|67090.9|67189|67093|67178.2|67082.2|19
1721664980000|2024-07-22 16:16:20|67188.5|67092.5|67190.7|67094.7|67190.7|67094.7|67186.9|67090.9|23
1721664990000|2024-07-22 16:16:30|67187.9|67091.9|67190.9|67094.9|67198|67102|67187.9|67091.9|23
1721665000000|2024-07-22 16:16:40|67191.6|67095.6|67190.9|67094.9|67191.6|67095.6|67188|67092|19
1721665010000|2024-07-22 16:16:50|67189.8|67093.8|67188|67092|67190.9|67094.9|67188|67092|9
1721665020000|2024-07-22 16:17:00|67190|67094|67184|67088|67190.9|67094.9|67184|67088|20
1721665030000|2024-07-22 16:17:10|67187.7|67091.7|67195.6|67099.6|67198|67102|67184|67088|24
1721665040000|2024-07-22 16:17:20|67193.8|67097.8|67190.5|67094.5|67196|67100|67186.1|67090.1|19
1721665050000|2024-07-22 16:17:30|67190.9|67094.9|67164.8|67068.8|67192|67096|67164.8|67068.8|12
1721665060000|2024-07-22 16:17:40|67163.8|67067.8|67139|67043|67165.5|67069.5|67139|67043|8
1721665070000|2024-07-22 16:17:50|67140.3|67044.3|67132|67036|67140.3|67044.3|67129.6|67033.6|12
1721665080000|2024-07-22 16:18:00|67136.1|67040.1|67156|67060|67156|67060|67132|67036|21
1721665090000|2024-07-22 16:18:10|67155.6|67059.6|67173.1|67077.1|67174|67078|67155.6|67059.6|21
1721665100000|2024-07-22 16:18:20|67171.9|67075.9|67174|67078|67174|67078|67169|67073|24
1721665110000|2024-07-22 16:18:30|67170.1|67074.1|67166.3|67070.3|67170.1|67074.1|67158|67062|9
1721665120000|2024-07-22 16:18:40|67164.7|67068.7|67171|67075|67174.8|67078.8|67159.4|67063.4|17
1721665130000|2024-07-22 16:18:50|67169.5|67073.5|67166.1|67070.1|67170.7|67074.7|67166.1|67070.1|19
1721665140000|2024-07-22 16:19:00|67166.3|67070.3|67166.1|67070.1|67166.4|67070.4|67166|67070|19
1721665150000|2024-07-22 16:19:10|67166.3|67070.3|67167.9|67071.9|67167.9|67071.9|67166|67070|11
1721665160000|2024-07-22 16:19:20|67167.7|67071.7|67174|67078|67174|67078|67167.7|67071.7|4
1721665170000|2024-07-22 16:19:30|67174.8|67078.8|67174.3|67078.3|67174.8|67078.8|67173|67077|24
1721665180000|2024-07-22 16:19:40|67174|67078|67170.1|67074.1|67174|67078|67170.1|67074.1|14
1721665190000|2024-07-22 16:19:50|67174.7|67078.7|67181.1|67085.1|67182|67086|67174.7|67078.7|19
1721665200000|2024-07-22 16:20:00|67179.7|67083.7|67166.9|67070.9|67182|67086|67166.9|67070.9|9
1721665210000|2024-07-22 16:20:10|67164.8|67068.8|67164.8|67068.8|67164.8|67068.8|67164.8|67068.8|1
1721665220000|2024-07-22 16:20:20|67154.2|67058.2|67154.2|67058.2|67155|67059|67154.2|67058.2|3
1721665230000|2024-07-22 16:20:30|67149.2|67053.2|67154.5|67058.5|67154.5|67058.5|67148|67052|3
1721665240000|2024-07-22 16:20:40|67148.8|67052.8|67136|67040|67154.5|67058.5|67136|67040|7
1721665250000|2024-07-22 16:20:50|67136.5|67040.5|67100.3|67004.3|67136.5|67040.5|67100.3|67004.3|7
1721665260000|2024-07-22 16:21:00|67099.5|67003.5|67101.1|67005.1|67103.5|67007.5|67099.5|67003.5|3
1721665270000|2024-07-22 16:21:10|67101|67005|67104|67008|67115.1|67019.1|67101|67005|12
1721665280000|2024-07-22 16:21:20|67105.5|67009.5|67112.1|67016.1|67113.6|67017.6|67086.8|66990.8|20
1721665290000|2024-07-22 16:21:30|67112.5|67016.5|67118.6|67022.6|67119.8|67023.8|67111.2|67015.2|23
1721665300000|2024-07-22 16:21:40|67119.8|67023.8|67119.7|67023.7|67119.8|67023.8|67116|67020|24
1721665310000|2024-07-22 16:21:50|67119.8|67023.8|67122.4|67026.4|67126.1|67030.1|67119.6|67023.6|13
1721665320000|2024-07-22 16:22:00|67122.5|67026.5|67116|67020|67122.5|67026.5|67116|67020|20
1721665330000|2024-07-22 16:22:10|67122.5|67026.5|67127.8|67031.8|67127.9|67031.9|67116|67020|27
1721665340000|2024-07-22 16:22:20|67127.7|67031.7|67095.3|66999.3|67127.7|67031.7|67095.3|66999.3|10
1721665350000|2024-07-22 16:22:30|67094.5|66998.5|67079|66983|67094.5|66998.5|67079|66983|5
1721665360000|2024-07-22 16:22:40|67080|66984|67095.8|66999.8|67095.8|66999.8|67080|66984|10
1721665370000|2024-07-22 16:22:50|67090.1|66994.1|67092|66996|67097|67001|67090.1|66994.1|7
1721665380000|2024-07-22 16:23:00|67084.7|66988.7|67091.9|66995.9|67098.5|67002.5|67084.7|66988.7|5
1721665390000|2024-07-22 16:23:10|67089.3|66993.3|67092.6|66996.6|67095.2|66999.2|67089.3|66993.3|6
1721665410000|2024-07-22 16:23:30|67099|67003|67097|67001|67104.7|67008.7|67097|67001|4
1721665420000|2024-07-22 16:23:40|67096|67000|67090.1|66994.1|67096|67000|67086|66990|3
1721665430000|2024-07-22 16:23:50|67086.3|66990.3|67068|66972|67090.1|66994.1|67068|66972|8
1721665440000|2024-07-22 16:24:00|67069.5|66973.5|67051.6|66955.6|67069.5|66973.5|67051.6|66955.6|7
1721665470000|2024-07-22 16:24:30|67059.5|66963.5|67049.9|66953.9|67059.5|66963.5|67049.9|66953.9|3
1721665510000|2024-07-22 16:25:10|67057.5|66961.5|67049.9|66953.9|67057.5|66961.5|67049.9|66953.9|2
1721665520000|2024-07-22 16:25:20|67055.7|66959.7|67055.7|66959.7|67055.7|66959.7|67052|66956|3
1721665530000|2024-07-22 16:25:30|67052|66956|67029|66933|67054.7|66958.7|67029|66933|18
1721665540000|2024-07-22 16:25:40|67026|66930|67018.7|66922.7|67026|66930|67018.7|66922.7|3
1721665550000|2024-07-22 16:25:50|67016|66920|66988.8|66892.8|67016|66920|66988.8|66892.8|6
1721665560000|2024-07-22 16:26:00|66990.5|66894.5|66985.4|66889.4|66990.5|66894.5|66985.4|66889.4|3
1721665580000|2024-07-22 16:26:20|66983|66887|66962.3|66866.3|66983|66887|66962.3|66866.3|8
1721665590000|2024-07-22 16:26:30|66962|66866|66939.5|66843.5|66962|66866|66939.5|66843.5|5
1721665600000|2024-07-22 16:26:40|66935.1|66839.1|66935.5|66839.5|66935.5|66839.5|66933.9|66837.9|4
1721665610000|2024-07-22 16:26:50|66939|66843|66944.5|66848.5|66944.5|66848.5|66938.5|66842.5|4
1721665620000|2024-07-22 16:27:00|66947.5|66851.5|66970|66874|66983.1|66887.1|66947.5|66851.5|17
1721665630000|2024-07-22 16:27:10|66964|66868|66952|66856|66964|66868|66952|66856|4
1721665640000|2024-07-22 16:27:20|66953.8|66857.8|66971.4|66875.4|66976.5|66880.5|66953.8|66857.8|6
1721665650000|2024-07-22 16:27:30|66972|66876|66983.1|66887.1|66983.1|66887.1|66972|66876|19
1721665660000|2024-07-22 16:27:40|66981|66885|66976|66880|66983.1|66887.1|66976|66880|14
1721665670000|2024-07-22 16:27:50|66982.4|66886.4|66976|66880|66983.2|66887.2|66976|66880|5
1721665680000|2024-07-22 16:28:00|66981.5|66885.5|66966|66870|66981.5|66885.5|66966|66870|3
1721665690000|2024-07-22 16:28:10|66979|66883|66944|66848|66979|66883|66944|66848|8
1721665700000|2024-07-22 16:28:20|66947|66851|66944|66848|66947|66851|66944|66848|2
1721665710000|2024-07-22 16:28:30|66949.9|66853.9|66969.1|66873.1|66969.1|66873.1|66947|66851|13
1721665720000|2024-07-22 16:28:40|66966.5|66870.5|66964|66868|66969.1|66873.1|66964|66868|3
1721665730000|2024-07-22 16:28:50|66969.1|66873.1|67022|66926|67022|66926|66969.1|66873.1|25
1721665740000|2024-07-22 16:29:00|67016|66920|67018|66922|67034|66938|67016|66920|18
1721665750000|2024-07-22 16:29:10|67022.2|66926.2|67011.5|66915.5|67022.2|66926.2|67004|66908|21
1721665760000|2024-07-22 16:29:20|67015.7|66919.7|66996|66900|67015.7|66919.7|66994|66898|4
1721665770000|2024-07-22 16:29:30|66999.9|66903.9|67015|66919|67015|66919|66999.9|66903.9|10
1721665780000|2024-07-22 16:29:40|67015.6|66919.6|67029.6|66933.6|67029.7|66933.7|67015.6|66919.6|19
1721665790000|2024-07-22 16:29:50|67030.6|66934.6|67043.8|66947.8|67043.8|66947.8|67030.6|66934.6|19
1721665800000|2024-07-22 16:30:00|67043.3|66947.3|67029.1|66933.1|67043.8|66947.8|67025.9|66929.9|27
1721665810000|2024-07-22 16:30:10|67025.9|66929.9|67031.3|66935.3|67031.3|66935.3|67025.9|66929.9|27
1721665820000|2024-07-22 16:30:20|67028.3|66932.3|67030.3|66934.3|67031.4|66935.4|67027.9|66931.9|22
1721665830000|2024-07-22 16:30:30|67033.2|66937.2|67036.8|66940.8|67036.8|66940.8|67027.9|66931.9|21
1721665840000|2024-07-22 16:30:40|67032|66936|67020.4|66924.4|67036.8|66940.8|67020.4|66924.4|5
1721665850000|2024-07-22 16:30:50|67004|66908|66986|66890|67009.5|66913.5|66986|66890|7
1721665860000|2024-07-22 16:31:00|66992.5|66896.5|66962|66866|66992.5|66896.5|66962|66866|5
1721665870000|2024-07-22 16:31:10|66948|66852|66958.4|66862.4|66958.4|66862.4|66940|66844|17
1721665880000|2024-07-22 16:31:20|66957.3|66861.3|66965|66869|66979.4|66883.4|66957.3|66861.3|21
1721665890000|2024-07-22 16:31:30|66972.2|66876.2|66966|66870|66979.4|66883.4|66966|66870|15
1721665900000|2024-07-22 16:31:40|66972.7|66876.7|66986.9|66890.9|66986.9|66890.9|66966|66870|26
1721665910000|2024-07-22 16:31:50|66988.4|66892.4|66987.3|66891.3|66998.3|66902.3|66987.3|66891.3|17
1721665920000|2024-07-22 16:32:00|66997.8|66901.8|66982.2|66886.2|66999.9|66903.9|66976|66880|19
1721665930000|2024-07-22 16:32:10|66979.1|66883.1|66974.4|66878.4|66980|66884|66966|66870|23
1721665940000|2024-07-22 16:32:20|66970|66874|66966|66870|66973.5|66877.5|66966|66870|3
1721665950000|2024-07-22 16:32:30|66960|66864|66970.2|66874.2|66970.2|66874.2|66960|66864|17
1721665960000|2024-07-22 16:32:40|66960|66864|66971.2|66875.2|66971.2|66875.2|66960|66864|18
1721665970000|2024-07-22 16:32:50|66965.6|66869.6|66971.2|66875.2|66971.2|66875.2|66960|66864|21
1721665980000|2024-07-22 16:33:00|66965.6|66869.6|66959.3|66863.3|66971.2|66875.2|66959.3|66863.3|26
1721665990000|2024-07-22 16:33:10|66952.3|66856.3|66940.6|66844.6|66954.6|66858.6|66940.3|66844.3|13
1721666000000|2024-07-22 16:33:20|66932.6|66836.6|66932.6|66836.6|66932.6|66836.6|66932.6|66836.6|1
1721666010000|2024-07-22 16:33:30|66928.7|66832.7|66905.1|66809.1|66928.7|66832.7|66905.1|66809.1|6
1721666020000|2024-07-22 16:33:40|66911.5|66815.5|66902|66806|66911.5|66815.5|66902|66806|4
1721666030000|2024-07-22 16:33:50|66913|66817|66909|66813|66913.5|66817.5|66907|66811|10
1721666040000|2024-07-22 16:34:00|66905.1|66809.1|66906|66810|66906|66810|66905.1|66809.1|2
1721666050000|2024-07-22 16:34:10|66906.7|66810.7|66896.9|66800.9|66906.7|66810.7|66873.3|66777.3|12
1721666060000|2024-07-22 16:34:20|66896|66800|66898.6|66802.6|66901.8|66805.8|66882|66786|12
1721666070000|2024-07-22 16:34:30|66898.3|66802.3|66921.3|66825.3|66921.9|66825.9|66898.3|66802.3|17
1721666080000|2024-07-22 16:34:40|66920.3|66824.3|66938.9|66842.9|66938.9|66842.9|66920.3|66824.3|19
1721666090000|2024-07-22 16:34:50|66938.8|66842.8|66938.2|66842.2|66938.9|66842.9|66937.2|66841.2|14
1721666100000|2024-07-22 16:35:00|66938.6|66842.6|66938.6|66842.6|66942.9|66846.9|66936.3|66840.3|22
1721666110000|2024-07-22 16:35:10|66938.8|66842.8|66970.5|66874.5|66970.5|66874.5|66938.8|66842.8|18
1721666120000|2024-07-22 16:35:20|66965.6|66869.6|66959.9|66863.9|66970.5|66874.5|66944|66848|27
1721666130000|2024-07-22 16:35:30|66959.7|66863.7|66959.8|66863.8|66959.9|66863.9|66958|66862|23
1721666140000|2024-07-22 16:35:40|66959.5|66863.5|66955.3|66859.3|66959.8|66863.8|66953.9|66857.9|16
1721666150000|2024-07-22 16:35:50|66956.9|66860.9|66966.6|66870.6|66973|66877|66956.9|66860.9|19
1721666160000|2024-07-22 16:36:00|66970.2|66874.2|66977.3|66881.3|66981.5|66885.5|66966.6|66870.6|16
1721666170000|2024-07-22 16:36:10|66985.3|66889.3|66966|66870|66989.5|66893.5|66966|66870|14
1721666180000|2024-07-22 16:36:20|66981.5|66885.5|66976.5|66880.5|66981.5|66885.5|66956|66860|5
1721666190000|2024-07-22 16:36:30|66969.5|66873.5|66964.4|66868.4|66976|66880|66964.4|66868.4|8
1721666200000|2024-07-22 16:36:40|66962|66866|66972.5|66876.5|66980.1|66884.1|66962|66866|8
1721666210000|2024-07-22 16:36:50|66973.6|66877.6|66975.8|66879.8|66981.5|66885.5|66973.6|66877.6|5
1721666220000|2024-07-22 16:37:00|66976.4|66880.4|66974.1|66878.1|66982.4|66886.4|66967.2|66871.2|14
1721666230000|2024-07-22 16:37:10|66975.1|66879.1|66973.8|66877.8|66975.1|66879.1|66972|66876|22
1721666240000|2024-07-22 16:37:20|66973.9|66877.9|66991|66895|66991|66895|66973|66877|21
1721666250000|2024-07-22 16:37:30|66991.6|66895.6|67021|66925|67021|66925|66991.3|66895.3|26
1721666260000|2024-07-22 16:37:40|67019.8|66923.8|67021.2|66925.2|67021.8|66925.8|67018.5|66922.5|24
1721666270000|2024-07-22 16:37:50|67021.8|66925.8|67008|66912|67021.8|66925.8|67008|66912|24
1721666280000|2024-07-22 16:38:00|67013.5|66917.5|67013.5|66917.5|67013.5|66917.5|67000.6|66904.6|9
1721666290000|2024-07-22 16:38:10|67000.6|66904.6|66984|66888|67000.6|66904.6|66984|66888|5
1721666300000|2024-07-22 16:38:20|66992.5|66896.5|66984|66888|66999.5|66903.5|66984|66888|20
1721666310000|2024-07-22 16:38:30|66991.8|66895.8|66999.8|66903.8|67000|66904|66991.8|66895.8|16
1721666320000|2024-07-22 16:38:40|66999.9|66903.9|67014.1|66918.1|67014.1|66918.1|66999.9|66903.9|22
1721666330000|2024-07-22 16:38:50|67011.4|66915.4|67011|66915|67016.1|66920.1|67002|66906|12
1721666340000|2024-07-22 16:39:00|67010.4|66914.4|67011|66915|67011|66915|67008.2|66912.2|23
1721666350000|2024-07-22 16:39:10|67010.6|66914.6|67011|66915|67011|66915|67007.4|66911.4|21
1721666360000|2024-07-22 16:39:20|67007.4|66911.4|67011|66915|67011|66915|67007.4|66911.4|18
1721666370000|2024-07-22 16:39:30|66999.3|66903.3|67017.1|66921.1|67017.1|66921.1|66999.3|66903.3|18
1721666380000|2024-07-22 16:39:40|67013.1|66917.1|67015.2|66919.2|67020.4|66924.4|67009.8|66913.8|6
1721666390000|2024-07-22 16:39:50|67004|66908|67002|66906|67017|66921|67002|66906|4
1721666400000|2024-07-22 16:40:00|67009|66913|67005.5|66909.5|67009|66913|67005.5|66909.5|2
1721666410000|2024-07-22 16:40:10|67016.5|66920.5|67009.9|66913.9|67016.5|66920.5|67009.8|66913.8|4
1721666420000|2024-07-22 16:40:20|67013.5|66917.5|67016.5|66920.5|67018.2|66922.2|67013.5|66917.5|4
1721666430000|2024-07-22 16:40:30|67015.2|66919.2|67002|66906|67015.2|66919.2|67002|66906|2
1721666440000|2024-07-22 16:40:40|67009.5|66913.5|67002|66906|67009.5|66913.5|67002|66906|2
1721666450000|2024-07-22 16:40:50|66990|66894|66984.1|66888.1|66990|66894|66984.1|66888.1|2
1721666460000|2024-07-22 16:41:00|66986.1|66890.1|67002.4|66906.4|67010.5|66914.5|66985.5|66889.5|8
1721666470000|2024-07-22 16:41:10|67002|66906|67002|66906|67002|66906|67002|66906|1
1721666480000|2024-07-22 16:41:20|67007.5|66911.5|66990|66894|67007.5|66911.5|66990|66894|2
1721666490000|2024-07-22 16:41:30|66992.3|66896.3|66995|66899|66995|66899|66992.3|66896.3|4
1721666500000|2024-07-22 16:41:40|67008.5|66912.5|67020.4|66924.4|67020.4|66924.4|67007|66911|18
1721666510000|2024-07-22 16:41:50|67020.2|66924.2|67030.1|66934.1|67033.7|66937.7|67020.2|66924.2|17
1721666520000|2024-07-22 16:42:00|67033.7|66937.7|67054.2|66958.2|67054.2|66958.2|67030.1|66934.1|15
1721666530000|2024-07-22 16:42:10|67048.1|66952.1|67042|66946|67048.1|66952.1|67033.7|66937.7|21
1721666540000|2024-07-22 16:42:20|67038|66942|67036.2|66940.2|67042|66946|67033.7|66937.7|18
1721666550000|2024-07-22 16:42:30|67040|66944|67065.7|66969.7|67066.1|66970.1|67040|66944|15
1721666560000|2024-07-22 16:42:40|67066.1|66970.1|67091.7|66995.7|67091.7|66995.7|67065.3|66969.3|23
1721666570000|2024-07-22 16:42:50|67091.5|66995.5|67116|67020|67116|67020|67091.5|66995.5|23
1721666580000|2024-07-22 16:43:00|67109.7|67013.7|67098|67002|67111|67015|67096|67000|18
1721666590000|2024-07-22 16:43:10|67100|67004|67103.9|67007.9|67109.4|67013.4|67098|67002|23
1721666600000|2024-07-22 16:43:20|67104.3|67008.3|67116.6|67020.6|67121.4|67025.4|67104.3|67008.3|14
1721666610000|2024-07-22 16:43:30|67121.4|67025.4|67120.5|67024.5|67121.4|67025.4|67115.8|67019.8|18
1721666620000|2024-07-22 16:43:40|67121.4|67025.4|67121|67025|67121.4|67025.4|67120.5|67024.5|15
1721666630000|2024-07-22 16:43:50|67121.4|67025.4|67157|67061|67157|67061|67118|67022|23
1721666640000|2024-07-22 16:44:00|67164.1|67068.1|67161.3|67065.3|67166.1|67070.1|67159.1|67063.1|22
1721666650000|2024-07-22 16:44:10|67160.1|67064.1|67164|67068|67167.9|67071.9|67159.1|67063.1|20
1721666660000|2024-07-22 16:44:20|67164.1|67068.1|67172.1|67076.1|67177.2|67081.2|67164.1|67068.1|22
1721666670000|2024-07-22 16:44:30|67172|67076|67177|67081|67180.1|67084.1|67168.1|67072.1|20
1721666680000|2024-07-22 16:44:40|67178.4|67082.4|67176|67080|67180.3|67084.3|67176|67080|22
1721666690000|2024-07-22 16:44:50|67179.9|67083.9|67188.1|67092.1|67192.1|67096.1|67177.7|67081.7|27
1721666700000|2024-07-22 16:45:00|67192.1|67096.1|67195|67099|67198|67102|67186|67090|29
1721666710000|2024-07-22 16:45:10|67193.6|67097.6|67188.8|67092.8|67196|67100|67188.6|67092.6|23
1721666720000|2024-07-22 16:45:20|67193.5|67097.5|67194|67098|67198|67102|67192.8|67096.8|24
1721666730000|2024-07-22 16:45:30|67190.8|67094.8|67185.7|67089.7|67190.8|67094.8|67178|67082|17
1721666740000|2024-07-22 16:45:40|67185.4|67089.4|67190.9|67094.9|67197.4|67101.4|67185.4|67089.4|15
1721666750000|2024-07-22 16:45:50|67187.2|67091.2|67178|67082|67190.9|67094.9|67178|67082|15
1721666760000|2024-07-22 16:46:00|67184|67088|67185.6|67089.6|67187.2|67091.2|67181.8|67085.8|13
1721666770000|2024-07-22 16:46:10|67184.2|67088.2|67297.9|67201.9|67297.9|67201.9|67184.2|67088.2|26
1721666780000|2024-07-22 16:46:20|67298.7|67202.7|67344.5|67248.5|67347.7|67251.7|67298.7|67202.7|27
1721666790000|2024-07-22 16:46:30|67346|67250|67334|67238|67361.2|67265.2|67334|67238|14
1721666800000|2024-07-22 16:46:40|67334.9|67238.9|67362.9|67266.9|67362.9|67266.9|67334.9|67238.9|20
1721666810000|2024-07-22 16:46:50|67363|67267|67346.1|67250.1|67363|67267|67330.9|67234.9|20
1721666820000|2024-07-22 16:47:00|67348.5|67252.5|67323.9|67227.9|67348.5|67252.5|67323|67227|9
1721666830000|2024-07-22 16:47:10|67321.9|67225.9|67270|67174|67321.9|67225.9|67270|67174|8
1721666840000|2024-07-22 16:47:20|67268.4|67172.4|67259|67163|67275.4|67179.4|67259|67163|8
1721666850000|2024-07-22 16:47:30|67267.5|67171.5|67256.5|67160.5|67267.5|67171.5|67244.1|67148.1|14
1721666860000|2024-07-22 16:47:40|67268.5|67172.5|67250.1|67154.1|67268.5|67172.5|67248|67152|9
1721666870000|2024-07-22 16:47:50|67249.3|67153.3|67240|67144|67249.3|67153.3|67240|67144|3
1721666880000|2024-07-22 16:48:00|67238.3|67142.3|67240.5|67144.5|67251.1|67155.1|67238|67142|11
1721666890000|2024-07-22 16:48:10|67229.6|67133.6|67234.6|67138.6|67236.1|67140.1|67229.6|67133.6|6
1721666900000|2024-07-22 16:48:20|67232|67136|67247.7|67151.7|67251.4|67155.4|67232|67136|8
1721666910000|2024-07-22 16:48:30|67245.8|67149.8|67241.4|67145.4|67249.5|67153.5|67241.4|67145.4|6
1721666930000|2024-07-22 16:48:50|67245.5|67149.5|67219.5|67123.5|67245.5|67149.5|67219.5|67123.5|6
1721666940000|2024-07-22 16:49:00|67225.5|67129.5|67218.5|67122.5|67225.5|67129.5|67218.5|67122.5|5
1721666950000|2024-07-22 16:49:10|67194.5|67098.5|67185|67089|67194.5|67098.5|67184.5|67088.5|6
1721666960000|2024-07-22 16:49:20|67182.1|67086.1|67196.4|67100.4|67197.9|67101.9|67182.1|67086.1|12
1721666970000|2024-07-22 16:49:30|67197|67101|67200.5|67104.5|67205.5|67109.5|67196|67100|9
1721666980000|2024-07-22 16:49:40|67199.5|67103.5|67193.5|67097.5|67199.5|67103.5|67193.5|67097.5|3
1721666990000|2024-07-22 16:49:50|67186.1|67090.1|67184.4|67088.4|67186.1|67090.1|67184.4|67088.4|3
1721667000000|2024-07-22 16:50:00|67184.1|67088.1|67184.7|67088.7|67187|67091|67183.8|67087.8|6
1721667010000|2024-07-22 16:50:10|67187|67091|67159.4|67063.4|67187|67091|67159.4|67063.4|3
1721667020000|2024-07-22 16:50:20|67162.5|67066.5|67176|67080|67184.4|67088.4|67137.2|67041.2|18
1721667030000|2024-07-22 16:50:30|67184.9|67088.9|67190.9|67094.9|67192.6|67096.6|67182.2|67086.2|15
1721667040000|2024-07-22 16:50:40|67192.1|67096.1|67197.7|67101.7|67197.8|67101.8|67190.1|67094.1|25
1721667050000|2024-07-22 16:50:50|67197.2|67101.2|67194.7|67098.7|67198|67102|67188.1|67092.1|21
1721667060000|2024-07-22 16:51:00|67197.4|67101.4|67195.7|67099.7|67224|67128|67195.7|67099.7|24
1721667070000|2024-07-22 16:51:10|67192.5|67096.5|67211.7|67115.7|67211.7|67115.7|67192.2|67096.2|20
1721667080000|2024-07-22 16:51:20|67216.2|67120.2|67184|67088|67216.2|67120.2|67184|67088|24
1721667090000|2024-07-22 16:51:30|67184.6|67088.6|67190.2|67094.2|67191.6|67095.6|67184|67088|21
1721667100000|2024-07-22 16:51:40|67189.1|67093.1|67196.8|67100.8|67196.8|67100.8|67184|67088|22
1721667110000|2024-07-22 16:51:50|67196.5|67100.5|67203.5|67107.5|67212.4|67116.4|67196.5|67100.5|23
1721667120000|2024-07-22 16:52:00|67204.1|67108.1|67201.8|67105.8|67227|67131|67200.4|67104.4|27
1721667130000|2024-07-22 16:52:10|67200.4|67104.4|67205.3|67109.3|67207.2|67111.2|67196.8|67100.8|25
1721667140000|2024-07-22 16:52:20|67202.2|67106.2|67224|67128|67224|67128|67202.2|67106.2|19
1721667150000|2024-07-22 16:52:30|67222.4|67126.4|67198|67102|67227.7|67131.7|67198|67102|17
1721667160000|2024-07-22 16:52:40|67204|67108|67190|67094|67204|67108|67190|67094|5
1721667170000|2024-07-22 16:52:50|67198.5|67102.5|67216.1|67120.1|67216.1|67120.1|67198.5|67102.5|16
1721667180000|2024-07-22 16:53:00|67210.9|67114.9|67209|67113|67228|67132|67209|67113|17
1721667190000|2024-07-22 16:53:10|67208|67112|67172.5|67076.5|67208.5|67112.5|67172.5|67076.5|10
1721667200000|2024-07-22 16:53:20|67171.9|67075.9|67185|67089|67189.3|67093.3|67171.9|67075.9|9
1721667210000|2024-07-22 16:53:30|67190.5|67094.5|67198.4|67102.4|67198.4|67102.4|67186.6|67090.6|13
1721667220000|2024-07-22 16:53:40|67197.3|67101.3|67206.6|67110.6|67211.3|67115.3|67197.3|67101.3|15
1721667230000|2024-07-22 16:53:50|67209.2|67113.2|67205|67109|67220.8|67124.8|67205|67109|20
1721667240000|2024-07-22 16:54:00|67212.5|67116.5|67191.9|67095.9|67212.5|67116.5|67191.9|67095.9|3
1721667250000|2024-07-22 16:54:10|67188.9|67092.9|67186|67090|67195.5|67099.5|67186|67090|9
1721667260000|2024-07-22 16:54:20|67190.5|67094.5|67180|67084|67190.5|67094.5|67180|67084|3
1721667270000|2024-07-22 16:54:30|67178|67082|67182.4|67086.4|67182.4|67086.4|67176|67080|5
1721667280000|2024-07-22 16:54:40|67183.6|67087.6|67196.5|67100.5|67196.5|67100.5|67183.6|67087.6|12
1721667290000|2024-07-22 16:54:50|67206|67110|67197.4|67101.4|67208.2|67112.2|67196|67100|7
1721667300000|2024-07-22 16:55:00|67205|67109|67222|67126|67232.2|67136.2|67205|67109|30
1721667310000|2024-07-22 16:55:10|67217.7|67121.7|67190.9|67094.9|67222.2|67126.2|67190.9|67094.9|18
1721667330000|2024-07-22 16:55:30|67193|67097|67223.2|67127.2|67223.4|67127.4|67192.1|67096.1|19
1721667340000|2024-07-22 16:55:40|67224.8|67128.8|67233.4|67137.4|67234.7|67138.7|67222|67126|15
1721667350000|2024-07-22 16:55:50|67234.7|67138.7|67216|67120|67234.7|67138.7|67216|67120|16
1721667360000|2024-07-22 16:56:00|67216.4|67120.4|67218.4|67122.4|67219.5|67123.5|67212|67116|18
1721667370000|2024-07-22 16:56:10|67214.8|67118.8|67214|67118|67225.1|67129.1|67214|67118|22
1721667380000|2024-07-22 16:56:20|67222.1|67126.1|67197.9|67101.9|67222.1|67126.1|67197.9|67101.9|4
1721667390000|2024-07-22 16:56:30|67196|67100|67192.8|67096.8|67196|67100|67192.8|67096.8|4
1721667400000|2024-07-22 16:56:40|67195|67099|67178.2|67082.2|67203.7|67107.7|67178.2|67082.2|7
1721667410000|2024-07-22 16:56:50|67175.5|67079.5|67171.5|67075.5|67175.5|67079.5|67171.5|67075.5|2
1721667430000|2024-07-22 16:57:10|67168.5|67072.5|67156.7|67060.7|67168.5|67072.5|67156.7|67060.7|4
1721667440000|2024-07-22 16:57:20|67158|67062|67137|67041|67158|67062|67137|67041|5
1721667450000|2024-07-22 16:57:30|67144.5|67048.5|67142.5|67046.5|67144.5|67048.5|67142.5|67046.5|2
1721667460000|2024-07-22 16:57:40|67143.9|67047.9|67143|67047|67143.9|67047.9|67143|67047|2
1721667480000|2024-07-22 16:58:00|67140|67044|67140|67044|67140|67044|67140|67044|1
1721667490000|2024-07-22 16:58:10|67145.5|67049.5|67131|67035|67145.5|67049.5|67131|67035|7
1721667500000|2024-07-22 16:58:20|67134.5|67038.5|67136.5|67040.5|67136.9|67040.9|67134.5|67038.5|3
1721667520000|2024-07-22 16:58:40|67135.5|67039.5|67111|67015|67135.5|67039.5|67111|67015|9
1721667530000|2024-07-22 16:58:50|67112.5|67016.5|67104.5|67008.5|67112.5|67016.5|67104.5|67008.5|2
1721667540000|2024-07-22 16:59:00|67094|66998|67092|66996|67094|66998|67092|66996|2
1721667550000|2024-07-22 16:59:10|67091.7|66995.7|67072|66976|67094|66998|67070|66974|9
1721667560000|2024-07-22 16:59:20|67069.5|66973.5|67094.9|66998.9|67097.7|67001.7|67069.5|66973.5|16
1721667570000|2024-07-22 16:59:30|67099.3|67003.3|67112.8|67016.8|67112.8|67016.8|67095.8|66999.8|18
1721667580000|2024-07-22 16:59:40|67108|67012|67112.8|67016.8|67112.8|67016.8|67108|67012|9
1721667590000|2024-07-22 16:59:50|67110.5|67014.5|67106.4|67010.4|67112.8|67016.8|67101.3|67005.3|20
1721667600000|2024-07-22 17:00:00|67101.6|67005.6|67129.5|67033.5|67129.5|67033.5|67101.6|67005.6|17
1721667610000|2024-07-22 17:00:10|67112|67016|67106|67010|67117.5|67021.5|67106|67010|5
1721667620000|2024-07-22 17:00:20|67117.5|67021.5|67121.9|67025.9|67122|67026|67109.1|67013.1|14
1721667630000|2024-07-22 17:00:30|67121.1|67025.1|67123.2|67027.2|67125|67029|67119.7|67023.7|18
1721667640000|2024-07-22 17:00:40|67121.3|67025.3|67128.3|67032.3|67128.3|67032.3|67121.3|67025.3|22
1721667650000|2024-07-22 17:00:50|67130|67034|67114.9|67018.9|67130|67034|67114.9|67018.9|15
1721667660000|2024-07-22 17:01:00|67118.5|67022.5|67112|67016|67118.5|67022.5|67112|67016|2
1721667670000|2024-07-22 17:01:10|67116|67020|67124.8|67028.8|67125|67029|67116|67020|17
1721667680000|2024-07-22 17:01:20|67124.5|67028.5|67116.3|67020.3|67125|67029|67115.6|67019.6|20
1721667690000|2024-07-22 17:01:30|67112|67016|67086.9|66990.9|67116.7|67020.7|67086.9|66990.9|13
1721667700000|2024-07-22 17:01:40|67091.5|66995.5|67087.5|66991.5|67091.5|66995.5|67080|66984|6
1721667710000|2024-07-22 17:01:50|67088.3|66992.3|67084.9|66988.9|67091.5|66995.5|67084.9|66988.9|3
1721667720000|2024-07-22 17:02:00|67080.1|66984.1|67059.5|66963.5|67080.1|66984.1|67059.5|66963.5|7
1721667730000|2024-07-22 17:02:10|67060.4|66964.4|67081|66985|67081|66985|67059.5|66963.5|16
1721667740000|2024-07-22 17:02:20|67083|66987|67093.2|66997.2|67093.2|66997.2|67081.6|66985.6|21
1721667750000|2024-07-22 17:02:30|67099.6|67003.6|67100.9|67004.9|67116|67020|67099.5|67003.5|26
1721667760000|2024-07-22 17:02:40|67100.5|67004.5|67100.9|67004.9|67100.9|67004.9|67096|67000|5
1721667770000|2024-07-22 17:02:50|67099.4|67003.4|67094|66998|67100.9|67004.9|67090|66994|15
1721667780000|2024-07-22 17:03:00|67093.5|66997.5|67100.4|67004.4|67100.9|67004.9|67093.5|66997.5|14
1721667790000|2024-07-22 17:03:10|67100.1|67004.1|67108|67012|67108|67012|67100.1|67004.1|22
1721667800000|2024-07-22 17:03:20|67108.1|67012.1|67123.4|67027.4|67126.8|67030.8|67108.1|67012.1|27
1721667810000|2024-07-22 17:03:30|67123.1|67027.1|67120|67024|67126.8|67030.8|67119.9|67023.9|24
1721667820000|2024-07-22 17:03:40|67121.7|67025.7|67122.3|67026.3|67123.3|67027.3|67113|67017|21
1721667830000|2024-07-22 17:03:50|67119.5|67023.5|67088.5|66992.5|67122.3|67026.3|67088.5|66992.5|8
1721667840000|2024-07-22 17:04:00|67086|66990|67089.9|66993.9|67089.9|66993.9|67084|66988|6
1721667850000|2024-07-22 17:04:10|67087.5|66991.5|67078|66982|67087.5|66991.5|67078|66982|5
1721667890000|2024-07-22 17:04:50|67082.5|66986.5|67069.8|66973.8|67082.5|66986.5|67069.8|66973.8|2
1721667900000|2024-07-22 17:05:00|67079.6|66983.6|67083|66987|67083|66987|67077.4|66981.4|7
1721667910000|2024-07-22 17:05:10|67084.2|66988.2|67079.5|66983.5|67084.2|66988.2|67074|66978|9
1721667920000|2024-07-22 17:05:20|67091|66995|67114.1|67018.1|67115.3|67019.3|67091|66995|21
1721667930000|2024-07-22 17:05:30|67113.7|67017.7|67108|67012|67114.5|67018.5|67108|67012|14
1721667940000|2024-07-22 17:05:40|67111.3|67015.3|67108|67012|67114.5|67018.5|67108|67012|20
1721667950000|2024-07-22 17:05:50|67111.2|67015.2|67111.6|67015.6|67114.5|67018.5|67108|67012|18
1721667960000|2024-07-22 17:06:00|67114.5|67018.5|67117|67021|67120.6|67024.6|67112.7|67016.7|23
1721667970000|2024-07-22 17:06:10|67119.8|67023.8|67102|67006|67120|67024|67102|67006|18
1721667980000|2024-07-22 17:06:20|67101.5|67005.5|67113.8|67017.8|67114.5|67018.5|67101.5|67005.5|9
1721667990000|2024-07-22 17:06:30|67108|67012|67106|67010|67114.5|67018.5|67106|67010|10
1721668000000|2024-07-22 17:06:40|67101.3|67005.3|67111.2|67015.2|67114.6|67018.6|67101.3|67005.3|11
1721668010000|2024-07-22 17:06:50|67114.5|67018.5|67135.5|67039.5|67135.5|67039.5|67114.5|67018.5|12
1721668020000|2024-07-22 17:07:00|67130|67034|67148.1|67052.1|67156.9|67060.9|67130|67034|26
1721668030000|2024-07-22 17:07:10|67150.3|67054.3|67136.2|67040.2|67150.4|67054.4|67131|67035|25
1721668040000|2024-07-22 17:07:20|67136|67040|67156.9|67060.9|67156.9|67060.9|67136|67040|14
1721668050000|2024-07-22 17:07:30|67156.2|67060.2|67155.3|67059.3|67156.2|67060.2|67154.7|67058.7|4
1721668060000|2024-07-22 17:07:40|67156.9|67060.9|67157.6|67061.6|67159|67063|67156.9|67060.9|3
1721668070000|2024-07-22 17:07:50|67157|67061|67156.9|67060.9|67157|67061|67156.9|67060.9|2
1721668080000|2024-07-22 17:08:00|67156.4|67060.4|67185.8|67089.8|67185.8|67089.8|67156.4|67060.4|13
1721668090000|2024-07-22 17:08:10|67180|67084|67182.4|67086.4|67185.8|67089.8|67180|67084|20
1721668100000|2024-07-22 17:08:20|67181.2|67085.2|67190.6|67094.6|67190.7|67094.7|67180|67084|24
1721668110000|2024-07-22 17:08:30|67190.7|67094.7|67198|67102|67198|67102|67190.7|67094.7|16
1721668120000|2024-07-22 17:08:40|67196.8|67100.8|67196|67100|67203.9|67107.9|67194|67098|21
1721668130000|2024-07-22 17:08:50|67198.3|67102.3|67179.5|67083.5|67203|67107|67179.5|67083.5|26
1721668140000|2024-07-22 17:09:00|67180.1|67084.1|67202.2|67106.2|67203|67107|67177.4|67081.4|27
1721668150000|2024-07-22 17:09:10|67198.5|67102.5|67206.5|67110.5|67212.1|67116.1|67198.5|67102.5|24
1721668160000|2024-07-22 17:09:20|67209.7|67113.7|67206.5|67110.5|67214.2|67118.2|67206|67110|20
1721668170000|2024-07-22 17:09:30|67206.3|67110.3|67215|67119|67216.1|67120.1|67206.3|67110.3|20
1721668180000|2024-07-22 17:09:40|67216.1|67120.1|67216.1|67120.1|67216.1|67120.1|67206|67110|16
1721668190000|2024-07-22 17:09:50|67206|67110|67191.4|67095.4|67216.1|67120.1|67189.1|67093.1|24
1721668200000|2024-07-22 17:10:00|67189.1|67093.1|67213.3|67117.3|67213.3|67117.3|67189.1|67093.1|21
1721668210000|2024-07-22 17:10:10|67213|67117|67197|67101|67218.3|67122.3|67196|67100|6
1721668220000|2024-07-22 17:10:20|67198.6|67102.6|67222.6|67126.6|67223.3|67127.3|67198.6|67102.6|19
1721668230000|2024-07-22 17:10:30|67219.6|67123.6|67213.9|67117.9|67223.3|67127.3|67208|67112|24
1721668240000|2024-07-22 17:10:40|67214.5|67118.5|67214.5|67118.5|67214.5|67118.5|67211.8|67115.8|14
1721668250000|2024-07-22 17:10:50|67212|67116|67201.7|67105.7|67214.5|67118.5|67201.7|67105.7|14
1721668260000|2024-07-22 17:11:00|67200.7|67104.7|67213.7|67117.7|67215.4|67119.4|67196.4|67100.4|19
1721668270000|2024-07-22 17:11:10|67214.1|67118.1|67184.5|67088.5|67214.1|67118.1|67184.5|67088.5|15
1721668280000|2024-07-22 17:11:20|67182|67086|67166|67070|67182|67086|67166|67070|6
1721668290000|2024-07-22 17:11:30|67173.5|67077.5|67168.9|67072.9|67173.5|67077.5|67168.9|67072.9|5
1721668300000|2024-07-22 17:11:40|67168.7|67072.7|67168.6|67072.6|67168.7|67072.7|67167.4|67071.4|6
1721668310000|2024-07-22 17:11:50|67168.5|67072.5|67168.2|67072.2|67168.5|67072.5|67167.4|67071.4|4
1721668320000|2024-07-22 17:12:00|67167.4|67071.4|67176.6|67080.6|67181.5|67085.5|67167.4|67071.4|6
1721668330000|2024-07-22 17:12:10|67177.4|67081.4|67166|67070|67181.5|67085.5|67166|67070|5
1721668340000|2024-07-22 17:12:20|67181.5|67085.5|67170.9|67074.9|67181.5|67085.5|67160|67064|9
1721668350000|2024-07-22 17:12:30|67171|67075|67183|67087|67184.4|67088.4|67168.8|67072.8|22
1721668360000|2024-07-22 17:12:40|67184.4|67088.4|67183|67087|67184.4|67088.4|67178.9|67082.9|17
1721668370000|2024-07-22 17:12:50|67184.4|67088.4|67184|67088|67187.4|67091.4|67177.4|67081.4|10
1721668390000|2024-07-22 17:13:10|67180|67084|67194.3|67098.3|67199.7|67103.7|67178.8|67082.8|10
1721668400000|2024-07-22 17:13:20|67201|67105|67194.3|67098.3|67201|67105|67192.1|67096.1|5
1721668410000|2024-07-22 17:13:30|67192|67096|67186|67090|67204.5|67108.5|67186|67090|6
1721668430000|2024-07-22 17:13:50|67187.7|67091.7|67173|67077|67191.5|67095.5|67173|67077|3
1721668440000|2024-07-22 17:14:00|67173.6|67077.6|67180.5|67084.5|67180.5|67084.5|67173.6|67077.6|4
1721668450000|2024-07-22 17:14:10|67187.3|67091.3|67187.3|67091.3|67187.3|67091.3|67187.3|67091.3|1
1721668460000|2024-07-22 17:14:20|67184|67088|67176|67080|67187.5|67091.5|67176|67080|3
1721668470000|2024-07-22 17:14:30|67174|67078|67166|67070|67174|67078|67166|67070|7
1721668480000|2024-07-22 17:14:40|67165|67069|67166.4|67070.4|67166.4|67070.4|67165|67069|2
1721668490000|2024-07-22 17:14:50|67167.2|67071.2|67173.6|67077.6|67186|67090|67167.2|67071.2|3
1721668500000|2024-07-22 17:15:00|67181|67085|67204.3|67108.3|67215.9|67119.9|67181|67085|29
1721668510000|2024-07-22 17:15:10|67204.1|67108.1|67196.3|67100.3|67205.1|67109.1|67193.3|67097.3|21
1721668520000|2024-07-22 17:15:20|67195.7|67099.7|67195.7|67099.7|67195.7|67099.7|67195.7|67099.7|1
1721668530000|2024-07-22 17:15:30|67195.1|67099.1|67194|67098|67197|67101|67189.6|67093.6|9
1721668540000|2024-07-22 17:15:40|67193|67097|67197.5|67101.5|67197.5|67101.5|67192.9|67096.9|6
1721668550000|2024-07-22 17:15:50|67212|67116|67204|67108|67214.8|67118.8|67204|67108|8
1721668560000|2024-07-22 17:16:00|67202|67106|67202|67106|67202|67106|67202|67106|1
1721668570000|2024-07-22 17:16:10|67199.6|67103.6|67196|67100|67202.5|67106.5|67196|67100|3
1721668580000|2024-07-22 17:16:20|67202.5|67106.5|67176|67080|67202.5|67106.5|67176|67080|6
1721668590000|2024-07-22 17:16:30|67183.9|67087.9|67181.8|67085.8|67183.9|67087.9|67181.5|67085.5|5
1721668600000|2024-07-22 17:16:40|67182.9|67086.9|67208.7|67112.7|67208.7|67112.7|67182.9|67086.9|12
1721668610000|2024-07-22 17:16:50|67200|67104|67211.1|67115.1|67212.5|67116.5|67198.8|67102.8|13
1721668620000|2024-07-22 17:17:00|67215.6|67119.6|67200|67104|67215.6|67119.6|67200|67104|13
1721668630000|2024-07-22 17:17:10|67195|67099|67187.9|67091.9|67195|67099|67187.9|67091.9|3
1721668640000|2024-07-22 17:17:20|67189|67093|67198.1|67102.1|67198.1|67102.1|67189|67093|3
1721668650000|2024-07-22 17:17:30|67201.8|67105.8|67208|67112|67208.7|67112.7|67201.8|67105.8|3
1721668660000|2024-07-22 17:17:40|67207.5|67111.5|67198|67102|67207.5|67111.5|67198|67102|2
1721668670000|2024-07-22 17:17:50|67206|67110|67201.8|67105.8|67206|67110|67201.5|67105.5|3
1721668680000|2024-07-22 17:18:00|67200.6|67104.6|67215.6|67119.6|67215.6|67119.6|67200.6|67104.6|16
1721668690000|2024-07-22 17:18:10|67224.7|67128.7|67247.1|67151.1|67247.1|67151.1|67224.7|67128.7|19
1721668700000|2024-07-22 17:18:20|67244.9|67148.9|67240.3|67144.3|67247.1|67151.1|67238|67142|25
1721668710000|2024-07-22 17:18:30|67243.4|67147.4|67243.1|67147.1|67248|67152|67242|67146|18
1721668720000|2024-07-22 17:18:40|67244.7|67148.7|67250.3|67154.3|67250.3|67154.3|67242|67146|16
1721668730000|2024-07-22 17:18:50|67251.7|67155.7|67253.7|67157.7|67257.1|67161.1|67250|67154|22
1721668740000|2024-07-22 17:19:00|67257.1|67161.1|67256.5|67160.5|67257.1|67161.1|67253.7|67157.7|20
1721668750000|2024-07-22 17:19:10|67256|67160|67280|67184|67280|67184|67256|67160|21
1721668760000|2024-07-22 17:19:20|67283.7|67187.7|67266|67170|67283.7|67187.7|67263.1|67167.1|31
1721668770000|2024-07-22 17:19:30|67264.7|67168.7|67273.1|67177.1|67273.1|67177.1|67264.7|67168.7|10
1721668780000|2024-07-22 17:19:40|67274.1|67178.1|67271.6|67175.6|67277.7|67181.7|67268.5|67172.5|20
1721668790000|2024-07-22 17:19:50|67277.7|67181.7|67266|67170|67277.7|67181.7|67266|67170|7
1721668800000|2024-07-22 17:20:00|67263.1|67167.1|67262|67166|67271.9|67175.9|67262|67166|4
1721668810000|2024-07-22 17:20:10|67265.3|67169.3|67280|67184|67280|67184|67265.3|67169.3|4
1721668820000|2024-07-22 17:20:20|67281.2|67185.2|67292.3|67196.3|67294.2|67198.2|67281.2|67185.2|23
1721668830000|2024-07-22 17:20:30|67293.8|67197.8|67291.1|67195.1|67293.8|67197.8|67289|67193|20
1721668840000|2024-07-22 17:20:40|67290.9|67194.9|67288|67192|67291.1|67195.1|67288|67192|13
1721668850000|2024-07-22 17:20:50|67288.5|67192.5|67284.3|67188.3|67289|67193|67280.8|67184.8|20
1721668860000|2024-07-22 17:21:00|67289|67193|67289|67193|67289.6|67193.6|67280.8|67184.8|22
1721668870000|2024-07-22 17:21:10|67287.7|67191.7|67270.7|67174.7|67289|67193|67270.7|67174.7|12
1721668880000|2024-07-22 17:21:20|67271.5|67175.5|67253.2|67157.2|67271.5|67175.5|67253.2|67157.2|8
1721668890000|2024-07-22 17:21:30|67251.6|67155.6|67251.6|67155.6|67251.6|67155.6|67251.6|67155.6|1
1721668900000|2024-07-22 17:21:40|67253.5|67157.5|67251.6|67155.6|67253.5|67157.5|67251.6|67155.6|3
1721668910000|2024-07-22 17:21:50|67250|67154|67255|67159|67255|67159|67250|67154|7
1721668930000|2024-07-22 17:22:10|67251|67155|67249.1|67153.1|67255.5|67159.5|67248.6|67152.6|4
1721668940000|2024-07-22 17:22:20|67243.2|67147.2|67239.6|67143.6|67243.2|67147.2|67239.6|67143.6|2
1721668950000|2024-07-22 17:22:30|67250.5|67154.5|67250.4|67154.4|67250.5|67154.5|67245.9|67149.9|3
1721668960000|2024-07-22 17:22:40|67252.9|67156.9|67272|67176|67272|67176|67252.9|67156.9|5
1721668980000|2024-07-22 17:23:00|67281.8|67185.8|67289|67193|67289|67193|67281.8|67185.8|6
1721668990000|2024-07-22 17:23:10|67285.5|67189.5|67285.5|67189.5|67289|67193|67285.5|67189.5|21
1721669000000|2024-07-22 17:23:20|67289|67193|67285.5|67189.5|67289|67193|67285.5|67189.5|23
1721669010000|2024-07-22 17:23:30|67289|67193|67288.4|67192.4|67289|67193|67285.5|67189.5|20
1721669020000|2024-07-22 17:23:40|67285.5|67189.5|67289|67193|67289|67193|67285.5|67189.5|13
1721669030000|2024-07-22 17:23:50|67288.4|67192.4|67288.5|67192.5|67289|67193|67287.8|67191.8|15
1721669040000|2024-07-22 17:24:00|67289|67193|67272.8|67176.8|67289|67193|67272.8|67176.8|6
1721669050000|2024-07-22 17:24:10|67270.9|67174.9|67282.5|67186.5|67282.5|67186.5|67270.9|67174.9|2
1721669060000|2024-07-22 17:24:20|67279.3|67183.3|67278.3|67182.3|67282.9|67186.9|67276.1|67180.1|14
1721669070000|2024-07-22 17:24:30|67282.9|67186.9|67280.4|67184.4|67286.3|67190.3|67278.3|67182.3|15
1721669080000|2024-07-22 17:24:40|67283.7|67187.7|67283.7|67187.7|67283.7|67187.7|67283.7|67187.7|1
1721669110000|2024-07-22 17:25:10|67287.5|67191.5|67282|67186|67291|67195|67282|67186|5
1721669130000|2024-07-22 17:25:30|67283.7|67187.7|67283.8|67187.8|67293.5|67197.5|67283.7|67187.7|6
1721669150000|2024-07-22 17:25:50|67283.7|67187.7|67283.7|67187.7|67283.7|67187.7|67283.7|67187.7|1
1721669170000|2024-07-22 17:26:10|67287|67191|67299.8|67203.8|67300.2|67204.2|67287|67191|8
1721669190000|2024-07-22 17:26:30|67299.7|67203.7|67307|67211|67311.8|67215.8|67299.6|67203.6|16
1721669200000|2024-07-22 17:26:40|67306.3|67210.3|67303.8|67207.8|67307|67211|67303.8|67207.8|18
1721669210000|2024-07-22 17:26:50|67306.4|67210.4|67306.4|67210.4|67307|67211|67303.8|67207.8|14
1721669220000|2024-07-22 17:27:00|67306.7|67210.7|67319.5|67223.5|67319.5|67223.5|67306.7|67210.7|23
1721669230000|2024-07-22 17:27:10|67319.2|67223.2|67323|67227|67323|67227|67312.7|67216.7|26
1721669240000|2024-07-22 17:27:20|67320.5|67224.5|67323|67227|67325.1|67229.1|67318|67222|23
1721669250000|2024-07-22 17:27:30|67322.5|67226.5|67323|67227|67323|67227|67322|67226|8
1721669260000|2024-07-22 17:27:40|67322.5|67226.5|67334.5|67238.5|67337.1|67241.1|67322.5|67226.5|23
1721669270000|2024-07-22 17:27:50|67334.8|67238.8|67341.5|67245.5|67341.5|67245.5|67330.7|67234.7|22
1721669280000|2024-07-22 17:28:00|67335.2|67239.2|67336.2|67240.2|67340.5|67244.5|67332.3|67236.3|25
1721669290000|2024-07-22 17:28:10|67335.7|67239.7|67342.1|67246.1|67342.1|67246.1|67335.7|67239.7|19
1721669300000|2024-07-22 17:28:20|67340.9|67244.9|67337.4|67241.4|67342.1|67246.1|67331.1|67235.1|19
1721669310000|2024-07-22 17:28:30|67337.6|67241.6|67344.5|67248.5|67344.5|67248.5|67337.3|67241.3|16
1721669320000|2024-07-22 17:28:40|67342.1|67246.1|67351|67255|67351.4|67255.4|67342.1|67246.1|26
1721669330000|2024-07-22 17:28:50|67349|67253|67351.2|67255.2|67351.4|67255.4|67349|67253|16
1721669340000|2024-07-22 17:29:00|67351|67255|67351.5|67255.5|67353.1|67257.1|67351|67255|18
1721669350000|2024-07-22 17:29:10|67353.7|67257.7|67353.9|67257.9|67355.1|67259.1|67351|67255|21
1721669360000|2024-07-22 17:29:20|67351.7|67255.7|67351.9|67255.9|67355|67259|67351|67255|18
1721669370000|2024-07-22 17:29:30|67352.9|67256.9|67358.3|67262.3|67358.3|67262.3|67351|67255|17
1721669380000|2024-07-22 17:29:40|67354.1|67258.1|67352.1|67256.1|67358.3|67262.3|67351|67255|26
1721669390000|2024-07-22 17:29:50|67351.6|67255.6|67339|67243|67352.1|67256.1|67339|67243|22
1721669400000|2024-07-22 17:30:00|67340|67244|67318|67222|67340|67244|67318|67222|18
1721669410000|2024-07-22 17:30:10|67310|67214|67321.6|67225.6|67329.5|67233.5|67310|67214|9
1721669420000|2024-07-22 17:30:20|67322.2|67226.2|67319|67223|67355.5|67259.5|67319|67223|25
1721669430000|2024-07-22 17:30:30|67314|67218|67326.4|67230.4|67326.4|67230.4|67314|67218|4
1721669440000|2024-07-22 17:30:40|67324.2|67228.2|67329.4|67233.4|67330.5|67234.5|67324.2|67228.2|4
1721669450000|2024-07-22 17:30:50|67329.1|67233.1|67335.9|67239.9|67335.9|67239.9|67329.1|67233.1|14
1721669460000|2024-07-22 17:31:00|67334.5|67238.5|67347.5|67251.5|67347.5|67251.5|67334.5|67238.5|16
1721669470000|2024-07-22 17:31:10|67345.4|67249.4|67352.1|67256.1|67354.4|67258.4|67340.7|67244.7|27
1721669480000|2024-07-22 17:31:20|67347.7|67251.7|67352.8|67256.8|67359.2|67263.2|67347.7|67251.7|24
1721669490000|2024-07-22 17:31:30|67359.2|67263.2|67351.5|67255.5|67359.2|67263.2|67347.6|67251.6|20
1721669500000|2024-07-22 17:31:40|67349.8|67253.8|67356.2|67260.2|67359.3|67263.3|67348|67252|25
1721669510000|2024-07-22 17:31:50|67359.3|67263.3|67361.3|67265.3|67361.3|67265.3|67353.7|67257.7|23
1721669520000|2024-07-22 17:32:00|67354.5|67258.5|67417.1|67321.1|67418.2|67322.2|67354.5|67258.5|21
1721669530000|2024-07-22 17:32:10|67416.6|67320.6|67429.4|67333.4|67430.7|67334.7|67414|67318|22
1721669540000|2024-07-22 17:32:20|67425|67329|67429.3|67333.3|67430|67334|67415.5|67319.5|23
1721669550000|2024-07-22 17:32:30|67430|67334|67422|67326|67432.6|67336.6|67422|67326|26
1721669560000|2024-07-22 17:32:40|67420.5|67324.5|67392|67296|67421.8|67325.8|67392|67296|11
1721669570000|2024-07-22 17:32:50|67394|67298|67395.9|67299.9|67399.5|67303.5|67392|67296|4
1721669580000|2024-07-22 17:33:00|67401.8|67305.8|67401.9|67305.9|67407.9|67311.9|67399.8|67303.8|8
1721669590000|2024-07-22 17:33:10|67401|67305|67392|67296|67401|67305|67392|67296|3
1721669600000|2024-07-22 17:33:20|67410|67314|67401.2|67305.2|67410|67314|67400.2|67304.2|6
1721669610000|2024-07-22 17:33:30|67411.5|67315.5|67400.2|67304.2|67411.5|67315.5|67400.2|67304.2|4
1721669620000|2024-07-22 17:33:40|67411.5|67315.5|67396|67300|67411.5|67315.5|67396|67300|5
1721669630000|2024-07-22 17:33:50|67404.5|67308.5|67404.5|67308.5|67404.5|67308.5|67404.5|67308.5|1
1721669640000|2024-07-22 17:34:00|67406.5|67310.5|67399|67303|67406.5|67310.5|67398.2|67302.2|5
1721669650000|2024-07-22 17:34:10|67400.8|67304.8|67412.1|67316.1|67412.1|67316.1|67394.8|67298.8|8
1721669660000|2024-07-22 17:34:20|67408.1|67312.1|67417.1|67321.1|67417.1|67321.1|67408.1|67312.1|16
1721669670000|2024-07-22 17:34:30|67416.3|67320.3|67417.6|67321.6|67417.8|67321.8|67413.5|67317.5|20
1721669680000|2024-07-22 17:34:40|67417.5|67321.5|67417.5|67321.5|67417.5|67321.5|67417.5|67321.5|1
1721669690000|2024-07-22 17:34:50|67416.7|67320.7|67417.7|67321.7|67417.7|67321.7|67416.7|67320.7|17
1721669700000|2024-07-22 17:35:00|67417.5|67321.5|67417.7|67321.7|67417.7|67321.7|67417.5|67321.5|12
1721669710000|2024-07-22 17:35:10|67417.6|67321.6|67417.6|67321.6|67417.7|67321.7|67417.6|67321.6|5
1721669720000|2024-07-22 17:35:20|67417.7|67321.7|67401.1|67305.1|67417.9|67321.9|67401.1|67305.1|20
1721669730000|2024-07-22 17:35:30|67398.5|67302.5|67406|67310|67417.5|67321.5|67394|67298|8
1721669740000|2024-07-22 17:35:40|67403|67307|67402.4|67306.4|67409.5|67313.5|67402.4|67306.4|11
1721669750000|2024-07-22 17:35:50|67407|67311|67417.5|67321.5|67417.5|67321.5|67404.8|67308.8|20
1721669760000|2024-07-22 17:36:00|67416.3|67320.3|67400|67304|67417.5|67321.5|67400|67304|5
1721669770000|2024-07-22 17:36:10|67388|67292|67403.8|67307.8|67404.5|67308.5|67388|67292|5
1721669780000|2024-07-22 17:36:20|67402|67306|67408.7|67312.7|67413.5|67317.5|67402|67306|3
1721669790000|2024-07-22 17:36:30|67402|67306|67406.1|67310.1|67408|67312|67402|67306|4
1721669800000|2024-07-22 17:36:40|67407.5|67311.5|67408|67312|67408|67312|67407|67311|5
1721669810000|2024-07-22 17:36:50|67411.1|67315.1|67417|67321|67424.1|67328.1|67408|67312|17
1721669820000|2024-07-22 17:37:00|67402.6|67306.6|67429.4|67333.4|67429.4|67333.4|67402.6|67306.6|16
1721669830000|2024-07-22 17:37:10|67430|67334|67428.7|67332.7|67445.8|67349.8|67428.5|67332.5|27
1721669840000|2024-07-22 17:37:20|67434|67338|67440|67344|67441.9|67345.9|67429.4|67333.4|22
1721669850000|2024-07-22 17:37:30|67436.1|67340.1|67435.9|67339.9|67442.7|67346.7|67434.5|67338.5|26
1721669860000|2024-07-22 17:37:40|67438.6|67342.6|67462.5|67366.5|67462.5|67366.5|67435.9|67339.9|22
1721669870000|2024-07-22 17:37:50|67463.5|67367.5|67461.5|67365.5|67463.5|67367.5|67452.7|67356.7|19
1721669880000|2024-07-22 17:38:00|67460|67364|67459.9|67363.9|67463.5|67367.5|67453.1|67357.1|18
1721669890000|2024-07-22 17:38:10|67457.3|67361.3|67432.4|67336.4|67460|67364|67432.4|67336.4|25
1721669900000|2024-07-22 17:38:20|67428.4|67332.4|67426.5|67330.5|67434|67338|67424.1|67328.1|23
1721669910000|2024-07-22 17:38:30|67424.1|67328.1|67424.1|67328.1|67428|67332|67423|67327|23
1721669920000|2024-07-22 17:38:40|67423.8|67327.8|67431.6|67335.6|67433.5|67337.5|67423.8|67327.8|22
1721669930000|2024-07-22 17:38:50|67432|67336|67424.1|67328.1|67432|67336|67424.1|67328.1|18
1721669940000|2024-07-22 17:39:00|67427.8|67331.8|67424.8|67328.8|67427.8|67331.8|67423.4|67327.4|22
1721669950000|2024-07-22 17:39:10|67423.5|67327.5|67424.6|67328.6|67424.8|67328.8|67422|67326|22
1721669960000|2024-07-22 17:39:20|67424.8|67328.8|67436|67340|67436|67340|67424.4|67328.4|21
1721669970000|2024-07-22 17:39:30|67433.6|67337.6|67439.3|67343.3|67452|67356|67433.6|67337.6|17
1721669980000|2024-07-22 17:39:40|67443.1|67347.1|67433.1|67337.1|67448|67352|67428.6|67332.6|24
1721669990000|2024-07-22 17:39:50|67429.4|67333.4|67424.8|67328.8|67429.5|67333.5|67424.8|67328.8|20
1721670000000|2024-07-22 17:40:00|67428|67332|67436|67340|67436|67340|67424.8|67328.8|25
1721670010000|2024-07-22 17:40:10|67434.2|67338.2|67427.9|67331.9|67434.2|67338.2|67427.6|67331.6|17
1721670020000|2024-07-22 17:40:20|67428.5|67332.5|67408|67312|67428.5|67332.5|67408|67312|15
1721670040000|2024-07-22 17:40:40|67398|67302|67391|67295|67398|67302|67391|67295|2
1721670050000|2024-07-22 17:40:50|67387.5|67291.5|67398|67302|67399.3|67303.3|67385.7|67289.7|6
1721670060000|2024-07-22 17:41:00|67393.1|67297.1|67389.5|67293.5|67397|67301|67385|67289|7
1721670070000|2024-07-22 17:41:10|67398.5|67302.5|67426|67330|67426|67330|67393.3|67297.3|15
1721670080000|2024-07-22 17:41:20|67419.1|67323.1|67414|67318|67426|67330|67414|67318|14
1721670090000|2024-07-22 17:41:30|67420|67324|67408|67312|67420|67324|67408|67312|7
1721670100000|2024-07-22 17:41:40|67417|67321|67418.2|67322.2|67418.2|67322.2|67417|67321|2
1721670110000|2024-07-22 17:41:50|67408|67312|67420|67324|67420.6|67324.6|67408|67312|8
1721670120000|2024-07-22 17:42:00|67415.2|67319.2|67418.1|67322.1|67420|67324|67406.4|67310.4|10
1721670130000|2024-07-22 17:42:10|67425.8|67329.8|67424.3|67328.3|67425.8|67329.8|67417.6|67321.6|18
1721670140000|2024-07-22 17:42:20|67425.8|67329.8|67406.4|67310.4|67425.8|67329.8|67406.4|67310.4|6
1721670150000|2024-07-22 17:42:30|67398.8|67302.8|67398.8|67302.8|67398.8|67302.8|67398.8|67302.8|1
1721670160000|2024-07-22 17:42:40|67399.7|67303.7|67420.5|67324.5|67420.5|67324.5|67399.7|67303.7|7
1721670170000|2024-07-22 17:42:50|67421|67325|67415|67319|67421|67325|67415|67319|3
1721670180000|2024-07-22 17:43:00|67410|67314|67410|67314|67410|67314|67410|67314|1
1721670190000|2024-07-22 17:43:10|67404|67308|67404|67308|67404|67308|67404|67308|1
1721670210000|2024-07-22 17:43:30|67398.9|67302.9|67387.8|67291.8|67398.9|67302.9|67386.5|67290.5|6
1721670220000|2024-07-22 17:43:40|67390|67294|67407.4|67311.4|67411.5|67315.5|67390|67294|9
1721670240000|2024-07-22 17:44:00|67407.9|67311.9|67404|67308|67407.9|67311.9|67404|67308|3
1721670260000|2024-07-22 17:44:20|67402|67306|67402|67306|67402|67306|67402|67306|1
1721670270000|2024-07-22 17:44:30|67398|67302|67394.6|67298.6|67398|67302|67394.6|67298.6|2
1721670280000|2024-07-22 17:44:40|67404.5|67308.5|67397.6|67301.6|67404.5|67308.5|67397.6|67301.6|3
1721670290000|2024-07-22 17:44:50|67391.5|67295.5|67379.4|67283.4|67391.5|67295.5|67379.4|67283.4|4
1721670300000|2024-07-22 17:45:00|67383.4|67287.4|67392.3|67296.3|67392.3|67296.3|67380|67284|4
1721670310000|2024-07-22 17:45:10|67408.5|67312.5|67386.6|67290.6|67408.5|67312.5|67386.6|67290.6|7
1721670320000|2024-07-22 17:45:20|67380.3|67284.3|67380.3|67284.3|67380.3|67284.3|67380.3|67284.3|1
1721670330000|2024-07-22 17:45:30|67379.8|67283.8|67371.4|67275.4|67381.5|67285.5|67371.4|67275.4|4
1721670340000|2024-07-22 17:45:40|67371.3|67275.3|67369.8|67273.8|67371.3|67275.3|67369.8|67273.8|2
1721670360000|2024-07-22 17:46:00|67365.5|67269.5|67365.5|67269.5|67365.5|67269.5|67365.5|67269.5|1
1721670370000|2024-07-22 17:46:10|67356.5|67260.5|67356.5|67260.5|67356.5|67260.5|67356.5|67260.5|1
1721670380000|2024-07-22 17:46:20|67358.6|67262.6|67368.5|67272.5|67368.5|67272.5|67358.6|67262.6|6
1721670390000|2024-07-22 17:46:30|67380.5|67284.5|67372|67276|67380.5|67284.5|67372|67276|2
1721670400000|2024-07-22 17:46:40|67376|67280|67393|67297|67393|67297|67376|67280|3
1721670410000|2024-07-22 17:46:50|67392|67296|67396|67300|67396|67300|67389.7|67293.7|5
1721670420000|2024-07-22 17:47:00|67400.5|67304.5|67394|67298|67400.5|67304.5|67384|67288|7
1721670430000|2024-07-22 17:47:10|67395|67299|67418.8|67322.8|67418.8|67322.8|67395|67299|10
1721670440000|2024-07-22 17:47:20|67418.2|67322.2|67414.4|67318.4|67418.8|67322.8|67414.4|67318.4|24
1721670450000|2024-07-22 17:47:30|67418.8|67322.8|67396.5|67300.5|67418.8|67322.8|67396.5|67300.5|11
1721670460000|2024-07-22 17:47:40|67397.5|67301.5|67399.5|67303.5|67399.5|67303.5|67397.5|67301.5|2
1721670470000|2024-07-22 17:47:50|67406.5|67310.5|67399|67303|67406.5|67310.5|67399|67303|2
1721670480000|2024-07-22 17:48:00|67406.5|67310.5|67392|67296|67406.5|67310.5|67392|67296|2
1721670490000|2024-07-22 17:48:10|67393.4|67297.4|67393.4|67297.4|67393.4|67297.4|67393.4|67297.4|1
1721670500000|2024-07-22 17:48:20|67394|67298|67420|67324|67422.6|67326.6|67394|67298|15
1721670510000|2024-07-22 17:48:30|67418.8|67322.8|67418.8|67322.8|67418.8|67322.8|67414.1|67318.1|8
1721670520000|2024-07-22 17:48:40|67418.5|67322.5|67418.4|67322.4|67422.1|67326.1|67417.4|67321.4|18
1721670530000|2024-07-22 17:48:50|67418.8|67322.8|67418|67322|67426.9|67330.9|67418|67322|16
1721670540000|2024-07-22 17:49:00|67426.9|67330.9|67428|67332|67428|67332|67423.1|67327.1|22
1721670550000|2024-07-22 17:49:10|67426.5|67330.5|67428|67332|67428|67332|67422.6|67326.6|13
1721670560000|2024-07-22 17:49:20|67420|67324|67428|67332|67428|67332|67420|67324|5
1721670570000|2024-07-22 17:49:30|67425.3|67329.3|67410.7|67314.7|67425.3|67329.3|67410.7|67314.7|4
1721670580000|2024-07-22 17:49:40|67409.4|67313.4|67408.2|67312.2|67409.4|67313.4|67408.2|67312.2|2
1721670590000|2024-07-22 17:49:50|67397.1|67301.1|67409.5|67313.5|67411.5|67315.5|67397.1|67301.1|5
1721670600000|2024-07-22 17:50:00|67419.5|67323.5|67415.5|67319.5|67426.5|67330.5|67406|67310|8
1721670610000|2024-07-22 17:50:10|67415.6|67319.6|67415.6|67319.6|67415.6|67319.6|67415.5|67319.5|3
1721670620000|2024-07-22 17:50:20|67416.5|67320.5|67435.4|67339.4|67435.4|67339.4|67416.5|67320.5|7
1721670630000|2024-07-22 17:50:30|67430.7|67334.7|67433.7|67337.7|67444|67348|67430.7|67334.7|21
1721670640000|2024-07-22 17:50:40|67434.9|67338.9|67433.6|67337.6|67435.4|67339.4|67430.7|67334.7|16
1721670650000|2024-07-22 17:50:50|67435.4|67339.4|67435.4|67339.4|67435.4|67339.4|67418|67322|8
1721670660000|2024-07-22 17:51:00|67435.7|67339.7|67434.9|67338.9|67435.8|67339.8|67433|67337|12
1721670670000|2024-07-22 17:51:10|67435.4|67339.4|67442|67346|67443|67347|67434.9|67338.9|25
1721670680000|2024-07-22 17:51:20|67442.6|67346.6|67442.6|67346.6|67443|67347|67442|67346|18
1721670690000|2024-07-22 17:51:30|67443|67347|67442|67346|67443|67347|67439|67343|13
1721670700000|2024-07-22 17:51:40|67442.5|67346.5|67446.8|67350.8|67449.8|67353.8|67439|67343|13
1721670710000|2024-07-22 17:51:50|67449.8|67353.8|67449.1|67353.1|67449.8|67353.8|67444.4|67348.4|18
1721670720000|2024-07-22 17:52:00|67449.2|67353.2|67449.4|67353.4|67449.8|67353.8|67446.5|67350.5|23
1721670730000|2024-07-22 17:52:10|67449.8|67353.8|67440.5|67344.5|67449.8|67353.8|67440.5|67344.5|23
1721670740000|2024-07-22 17:52:20|67445.8|67349.8|67428|67332|67449.8|67353.8|67428|67332|16
1721670770000|2024-07-22 17:52:50|67437.5|67341.5|67448.6|67352.6|67449.8|67353.8|67435.9|67339.9|6
1721670780000|2024-07-22 17:53:00|67449.8|67353.8|67449.8|67353.8|67449.8|67353.8|67446|67350|11
1721670790000|2024-07-22 17:53:10|67446|67350|67447.9|67351.9|67449.8|67353.8|67446|67350|16
1721670800000|2024-07-22 17:53:20|67446|67350|67449.8|67353.8|67449.8|67353.8|67446|67350|20
1721670810000|2024-07-22 17:53:30|67448|67352|67449.8|67353.8|67449.8|67353.8|67446|67350|21
1721670820000|2024-07-22 17:53:40|67448.1|67352.1|67449.4|67353.4|67449.8|67353.8|67446|67350|15
1721670830000|2024-07-22 17:53:50|67449.8|67353.8|67449.8|67353.8|67449.8|67353.8|67446|67350|19
1721670840000|2024-07-22 17:54:00|67436|67340|67449.8|67353.8|67449.8|67353.8|67436|67340|22
1721670850000|2024-07-22 17:54:10|67449|67353|67449.8|67353.8|67449.8|67353.8|67443|67347|18
1721670860000|2024-07-22 17:54:20|67448.6|67352.6|67449.8|67353.8|67449.8|67353.8|67442.7|67346.7|6
1721670870000|2024-07-22 17:54:30|67447.9|67351.9|67449.8|67353.8|67449.8|67353.8|67442|67346|22
1721670880000|2024-07-22 17:54:40|67447.7|67351.7|67449.8|67353.8|67449.8|67353.8|67442|67346|23
1721670890000|2024-07-22 17:54:50|67447.7|67351.7|67447.7|67351.7|67449.8|67353.8|67442|67346|13
1721670900000|2024-07-22 17:55:00|67449.8|67353.8|67449.8|67353.8|67449.8|67353.8|67442|67346|11
1721670920000|2024-07-22 17:55:20|67449.5|67353.5|67449.3|67353.3|67449.8|67353.8|67448.9|67352.9|8
1721670930000|2024-07-22 17:55:30|67448.9|67352.9|67448|67352|67449.8|67353.8|67435.6|67339.6|19
1721670940000|2024-07-22 17:55:40|67442.9|67346.9|67449.8|67353.8|67449.8|67353.8|67442.9|67346.9|16
1721670950000|2024-07-22 17:55:50|67449|67353|67450.4|67354.4|67450.4|67354.4|67445|67349|15
1721670960000|2024-07-22 17:56:00|67449.8|67353.8|67449.8|67353.8|67449.8|67353.8|67448|67352|3
1721670970000|2024-07-22 17:56:10|67448|67352|67448.9|67352.9|67449.8|67353.8|67448|67352|6
1721670980000|2024-07-22 17:56:20|67449.8|67353.8|67449.8|67353.8|67449.8|67353.8|67448|67352|13
1721670990000|2024-07-22 17:56:30|67451.5|67355.5|67458.9|67362.9|67458.9|67362.9|67451.5|67355.5|12
1721671000000|2024-07-22 17:56:40|67461.6|67365.6|67505.9|67409.9|67509.3|67413.3|67461.6|67365.6|26
1721671010000|2024-07-22 17:56:50|67504.6|67408.6|67505|67409|67508|67412|67496.9|67400.9|24
1721671020000|2024-07-22 17:57:00|67503|67407|67509.3|67413.3|67509.3|67413.3|67503|67407|16
1721671030000|2024-07-22 17:57:10|67507.3|67411.3|67511.2|67415.2|67511.2|67415.2|67504.1|67408.1|11
1721671050000|2024-07-22 17:57:30|67507|67411|67507|67411|67507|67411|67507|67411|1
1721671060000|2024-07-22 17:57:40|67506.7|67410.7|67498|67402|67506.7|67410.7|67498|67402|3
1721671070000|2024-07-22 17:57:50|67502.9|67406.9|67515.4|67419.4|67515.5|67419.5|67502.9|67406.9|4
1721671080000|2024-07-22 17:58:00|67511.1|67415.1|67515.5|67419.5|67515.5|67419.5|67510|67414|8
1721671090000|2024-07-22 17:58:10|67510|67414|67514.5|67418.5|67515.5|67419.5|67510|67414|4
1721671100000|2024-07-22 17:58:20|67506|67410|67502.1|67406.1|67513.5|67417.5|67502.1|67406.1|3
1721671110000|2024-07-22 17:58:30|67504.2|67408.2|67521|67425|67521|67425|67504.2|67408.2|9
1721671120000|2024-07-22 17:58:40|67512.6|67416.6|67512.6|67416.6|67512.6|67416.6|67512.6|67416.6|1
1721671130000|2024-07-22 17:58:50|67521|67425|67521.2|67425.2|67521.2|67425.2|67515|67419|4
1721671140000|2024-07-22 17:59:00|67520.2|67424.2|67521.2|67425.2|67521.2|67425.2|67515.6|67419.6|18
1721671150000|2024-07-22 17:59:10|67515.6|67419.6|67528.6|67432.6|67528.6|67432.6|67515.6|67419.6|14
1721671160000|2024-07-22 17:59:20|67526.2|67430.2|67528.6|67432.6|67528.6|67432.6|67526.2|67430.2|2
1721671170000|2024-07-22 17:59:30|67528.8|67432.8|67529.1|67433.1|67529.1|67433.1|67521.8|67425.8|7
1721671180000|2024-07-22 17:59:40|67527.9|67431.9|67529.3|67433.3|67529.3|67433.3|67522.5|67426.5|11
1721671190000|2024-07-22 17:59:50|67522.6|67426.6|67529.3|67433.3|67529.3|67433.3|67522.6|67426.6|20
1721671200000|2024-07-22 18:00:00|67522.6|67426.6|67521.1|67425.1|67529.3|67433.3|67513|67417|21
1721671210000|2024-07-22 18:00:10|67513|67417|67524.6|67428.6|67524.6|67428.6|67513|67417|11
1721671220000|2024-07-22 18:00:20|67520|67424|67529.3|67433.3|67529.3|67433.3|67517.9|67421.9|21
1721671230000|2024-07-22 18:00:30|67523.6|67427.6|67525.7|67429.7|67529.5|67433.5|67517.9|67421.9|16
1721671240000|2024-07-22 18:00:40|67519.9|67423.9|67533.6|67437.6|67533.6|67437.6|67517.9|67421.9|17
1721671250000|2024-07-22 18:00:50|67525.8|67429.8|67531.6|67435.6|67533.6|67437.6|67525.7|67429.7|16
1721671260000|2024-07-22 18:01:00|67533.6|67437.6|67524.8|67428.8|67533.6|67437.6|67516|67420|21
1721671270000|2024-07-22 18:01:10|67518.2|67422.2|67534|67438|67534|67438|67516|67420|15
1721671280000|2024-07-22 18:01:20|67527|67431|67534|67438|67534|67438|67527|67431|20
1721671290000|2024-07-22 18:01:30|67532.6|67436.6|67537|67441|67548|67452|67527|67431|20
1721671300000|2024-07-22 18:01:40|67540|67444|67538.7|67442.7|67541.6|67445.6|67534.6|67438.6|17
1721671310000|2024-07-22 18:01:50|67528.8|67432.8|67541.6|67445.6|67541.6|67445.6|67528.8|67432.8|24
1721671320000|2024-07-22 18:02:00|67534.8|67438.8|67544.2|67448.2|67544.9|67448.9|67534.8|67438.8|22
1721671330000|2024-07-22 18:02:10|67544.9|67448.9|67547|67451|67547|67451|67540.5|67444.5|11
1721671340000|2024-07-22 18:02:20|67545.1|67449.1|67546.9|67450.9|67547.4|67451.4|67533.5|67437.5|21
1721671350000|2024-07-22 18:02:30|67545.5|67449.5|67592.1|67496.1|67599.1|67503.1|67545.5|67449.5|24
1721671360000|2024-07-22 18:02:40|67594.6|67498.6|67581.3|67485.3|67594.6|67498.6|67581.3|67485.3|23
1721671370000|2024-07-22 18:02:50|67584.9|67488.9|67590.1|67494.1|67593.5|67497.5|67574.4|67478.4|22
1721671380000|2024-07-22 18:03:00|67600.5|67504.5|67620.1|67524.1|67624|67528|67596.8|67500.8|22
1721671390000|2024-07-22 18:03:10|67622.2|67526.2|67620.1|67524.1|67645.6|67549.6|67620|67524|27
1721671400000|2024-07-22 18:03:20|67619|67523|67637.2|67541.2|67638|67542|67613|67517|24
1721671410000|2024-07-22 18:03:30|67638|67542|67636.3|67540.3|67645.9|67549.9|67632.5|67536.5|25
1721671420000|2024-07-22 18:03:40|67634.6|67538.6|67598.5|67502.5|67634.6|67538.6|67595.6|67499.6|12
1721671430000|2024-07-22 18:03:50|67597.5|67501.5|67619|67523|67619|67523|67597.5|67501.5|7
1721671440000|2024-07-22 18:04:00|67624.9|67528.9|67624.2|67528.2|67626.5|67530.5|67618.2|67522.2|19
1721671450000|2024-07-22 18:04:10|67623.4|67527.4|67607.1|67511.1|67630.8|67534.8|67607.1|67511.1|15
1721671460000|2024-07-22 18:04:20|67612.8|67516.8|67619.2|67523.2|67619.6|67523.6|67612|67516|16
1721671470000|2024-07-22 18:04:30|67621.5|67525.5|67621.5|67525.5|67621.5|67525.5|67621.5|67525.5|1
1721671480000|2024-07-22 18:04:40|67619.5|67523.5|67617|67521|67619.5|67523.5|67600|67504|11
1721671490000|2024-07-22 18:04:50|67624.1|67528.1|67626.3|67530.3|67634.6|67538.6|67617|67521|22
1721671500000|2024-07-22 18:05:00|67634.6|67538.6|67643.7|67547.7|67643.7|67547.7|67628|67532|20
1721671510000|2024-07-22 18:05:10|67642.4|67546.4|67667|67571|67667|67571|67642.4|67546.4|19
1721671520000|2024-07-22 18:05:20|67661.1|67565.1|67672.3|67576.3|67672.3|67576.3|67654|67558|19
1721671530000|2024-07-22 18:05:30|67665.8|67569.8|67662.4|67566.4|67672.2|67576.2|67650|67554|23
1721671540000|2024-07-22 18:05:40|67656.2|67560.2|67644.8|67548.8|67666.2|67570.2|67644.8|67548.8|20
1721671550000|2024-07-22 18:05:50|67628|67532|67622.7|67526.7|67641|67545|67622.7|67526.7|7
1721671560000|2024-07-22 18:06:00|67616.3|67520.3|67601.1|67505.1|67622.7|67526.7|67601.1|67505.1|17
1721671570000|2024-07-22 18:06:10|67601.5|67505.5|67589.5|67493.5|67610.5|67514.5|67580|67484|8
1721671580000|2024-07-22 18:06:20|67585.4|67489.4|67564.6|67468.6|67589.5|67493.5|67562.8|67466.8|10
1721671590000|2024-07-22 18:06:30|67562.8|67466.8|67560|67464|67570|67474|67560|67464|7
1721671600000|2024-07-22 18:06:40|67558.4|67462.4|67569.6|67473.6|67577.5|67481.5|67558.4|67462.4|3
1721671610000|2024-07-22 18:06:50|67577.7|67481.7|67569.3|67473.3|67582.9|67486.9|67564.8|67468.8|17
1721671620000|2024-07-22 18:07:00|67567.8|67471.8|67554.5|67458.5|67569.3|67473.3|67548|67452|7
1721671630000|2024-07-22 18:07:10|67544|67448|67528.2|67432.2|67548.5|67452.5|67528.2|67432.2|3
1721671640000|2024-07-22 18:07:20|67535.6|67439.6|67547.5|67451.5|67551.2|67455.2|67535.6|67439.6|12
1721671650000|2024-07-22 18:07:30|67539|67443|67530.6|67434.6|67540.5|67444.5|67524.8|67428.8|7
1721671660000|2024-07-22 18:07:40|67530.1|67434.1|67547.1|67451.1|67547.1|67451.1|67527.9|67431.9|13
1721671670000|2024-07-22 18:07:50|67538|67442|67538.5|67442.5|67547.1|67451.1|67538|67442|5
1721671680000|2024-07-22 18:08:00|67535.5|67439.5|67505.1|67409.1|67535.5|67439.5|67505.1|67409.1|6
1721671690000|2024-07-22 18:08:10|67498.5|67402.5|67484|67388|67498.5|67402.5|67484|67388|3
1721671700000|2024-07-22 18:08:20|67484.2|67388.2|67485.6|67389.6|67491|67395|67476.2|67380.2|19
1721671710000|2024-07-22 18:08:30|67489.9|67393.9|67509.8|67413.8|67509.8|67413.8|67487.8|67391.8|10
1721671720000|2024-07-22 18:08:40|67508.3|67412.3|67509.8|67413.8|67509.8|67413.8|67493|67397|17
1721671730000|2024-07-22 18:08:50|67508.9|67412.9|67513.2|67417.2|67513.2|67417.2|67504.4|67408.4|19
1721671740000|2024-07-22 18:09:00|67511.4|67415.4|67555.6|67459.6|67555.6|67459.6|67500.4|67404.4|30
1721671750000|2024-07-22 18:09:10|67551.9|67455.9|67586|67490|67586|67490|67546|67450|25
1721671760000|2024-07-22 18:09:20|67591.3|67495.3|67608|67512|67608.4|67512.4|67587.9|67491.9|14
1721671770000|2024-07-22 18:09:30|67616.5|67520.5|67618.1|67522.1|67625|67529|67616.5|67520.5|14
1721671780000|2024-07-22 18:09:40|67619.6|67523.6|67642.1|67546.1|67644.7|67548.7|67619.1|67523.1|28
1721671790000|2024-07-22 18:09:50|67644.6|67548.6|67680.1|67584.1|67682.6|67586.6|67642|67546|30
1721671800000|2024-07-22 18:10:00|67686.5|67590.5|67673.7|67577.7|67686.5|67590.5|67669.8|67573.8|29
1721671810000|2024-07-22 18:10:10|67674.8|67578.8|67680.7|67584.7|67690.7|67594.7|67674.8|67578.8|27
1721671820000|2024-07-22 18:10:20|67680.3|67584.3|67707.1|67611.1|67708|67612|67678.1|67582.1|26
1721671830000|2024-07-22 18:10:30|67709.1|67613.1|67684.1|67588.1|67709.1|67613.1|67680.6|67584.6|30
1721671840000|2024-07-22 18:10:40|67680.7|67584.7|67690|67594|67698|67602|67678.8|67582.8|27
1721671850000|2024-07-22 18:10:50|67680.7|67584.7|67682.4|67586.4|67685.1|67589.1|67680.7|67584.7|24
1721671860000|2024-07-22 18:11:00|67680.7|67584.7|67675.6|67579.6|67683.8|67587.8|67674.9|67578.9|15
1721671870000|2024-07-22 18:11:10|67674.8|67578.8|67704.7|67608.7|67710.7|67614.7|67674.8|67578.8|23
1721671880000|2024-07-22 18:11:20|67710.7|67614.7|67700.7|67604.7|67714|67618|67700.7|67604.7|25
1721671890000|2024-07-22 18:11:30|67705.2|67609.2|67688|67592|67707.7|67611.7|67680.1|67584.1|25
1721671900000|2024-07-22 18:11:40|67682|67586|67662|67566|67682|67586|67662|67566|17
1721671910000|2024-07-22 18:11:50|67668.8|67572.8|67644|67548|67668.8|67572.8|67644|67548|10
1721671920000|2024-07-22 18:12:00|67643.5|67547.5|67636.6|67540.6|67646.5|67550.5|67636.5|67540.5|6
1721671930000|2024-07-22 18:12:10|67660|67564|67649.4|67553.4|67660|67564|67649.4|67553.4|4
1721671940000|2024-07-22 18:12:20|67649.3|67553.3|67649.3|67553.3|67649.3|67553.3|67649.3|67553.3|1
1721671950000|2024-07-22 18:12:30|67650.5|67554.5|67619.7|67523.7|67650.5|67554.5|67619.7|67523.7|9
1721671960000|2024-07-22 18:12:40|67626.5|67530.5|67616.8|67520.8|67626.5|67530.5|67613.4|67517.4|6
1721671970000|2024-07-22 18:12:50|67620.8|67524.8|67626.5|67530.5|67626.5|67530.5|67618.5|67522.5|8
1721671980000|2024-07-22 18:13:00|67621|67525|67618|67522|67626.5|67530.5|67604.1|67508.1|11
1721671990000|2024-07-22 18:13:10|67615|67519|67605|67509|67616.5|67520.5|67605|67509|5
1721672000000|2024-07-22 18:13:20|67603|67507|67579.5|67483.5|67603|67507|67579.5|67483.5|7
1721672010000|2024-07-22 18:13:30|67586.5|67490.5|67586.1|67490.1|67593.5|67497.5|67578|67482|7
1721672020000|2024-07-22 18:13:40|67586.5|67490.5|67586.5|67490.5|67586.5|67490.5|67586.5|67490.5|1
1721672030000|2024-07-22 18:13:50|67600.5|67504.5|67586.3|67490.3|67600.5|67504.5|67586.3|67490.3|6
1721672040000|2024-07-22 18:14:00|67597|67501|67596.7|67500.7|67597|67501|67582|67486|12
1721672050000|2024-07-22 18:14:10|67598.7|67502.7|67611.6|67515.6|67616|67520|67598.7|67502.7|26
1721672060000|2024-07-22 18:14:20|67611.3|67515.3|67604.6|67508.6|67611.3|67515.3|67603.4|67507.4|17
1721672070000|2024-07-22 18:14:30|67597|67501|67578.1|67482.1|67597.5|67501.5|67578.1|67482.1|12
1721672080000|2024-07-22 18:14:40|67595.5|67499.5|67586|67490|67595.5|67499.5|67586|67490|5
1721672090000|2024-07-22 18:14:50|67587|67491|67586|67490|67587.2|67491.2|67586|67490|4
1721672100000|2024-07-22 18:15:00|67599.5|67503.5|67588.3|67492.3|67599.5|67503.5|67585|67489|5
1721672110000|2024-07-22 18:15:10|67599.5|67503.5|67576.8|67480.8|67599.5|67503.5|67576.8|67480.8|4
1721672120000|2024-07-22 18:15:20|67576.4|67480.4|67557.5|67461.5|67576.4|67480.4|67557.5|67461.5|6
1721672130000|2024-07-22 18:15:30|67559.5|67463.5|67544.5|67448.5|67559.5|67463.5|67544.5|67448.5|5
1721672140000|2024-07-22 18:15:40|67547.5|67451.5|67556|67460|67559.5|67463.5|67547.5|67451.5|3
1721672150000|2024-07-22 18:15:50|67552|67456|67547|67451|67552|67456|67547|67451|2
1721672160000|2024-07-22 18:16:00|67551.4|67455.4|67544|67448|67551.4|67455.4|67544|67448|3
1721672170000|2024-07-22 18:16:10|67539.1|67443.1|67548.5|67452.5|67549|67453|67539.1|67443.1|3
1721672180000|2024-07-22 18:16:20|67529.5|67433.5|67529.5|67433.5|67529.5|67433.5|67529.5|67433.5|1
1721672190000|2024-07-22 18:16:30|67516.6|67420.6|67522.1|67426.1|67522.1|67426.1|67516.6|67420.6|3
1721672200000|2024-07-22 18:16:40|67523|67427|67521.5|67425.5|67523|67427|67521.5|67425.5|2
1721672210000|2024-07-22 18:16:50|67520|67424|67520|67424|67520|67424|67520|67424|1
1721672220000|2024-07-22 18:17:00|67518.9|67422.9|67518.9|67422.9|67518.9|67422.9|67518.9|67422.9|1
1721672230000|2024-07-22 18:17:10|67521.5|67425.5|67565.2|67469.2|67569.3|67473.3|67521.5|67425.5|16
1721672240000|2024-07-22 18:17:20|67569.3|67473.3|67569.3|67473.3|67576|67480|67563|67467|21
1721672250000|2024-07-22 18:17:30|67568.4|67472.4|67569.3|67473.3|67569.3|67473.3|67566.4|67470.4|7
1721672260000|2024-07-22 18:17:40|67568.4|67472.4|67539.1|67443.1|67569.3|67473.3|67539.1|67443.1|7
1721672270000|2024-07-22 18:17:50|67554.5|67458.5|67541|67445|67554.5|67458.5|67541|67445|4
1721672280000|2024-07-22 18:18:00|67538|67442|67538|67442|67538|67442|67538|67442|1
1721672310000|2024-07-22 18:18:30|67536.5|67440.5|67546.3|67450.3|67546.3|67450.3|67532.9|67436.9|17
1721672320000|2024-07-22 18:18:40|67545|67449|67543.1|67447.1|67549.2|67453.2|67543|67447|10
1721672330000|2024-07-22 18:18:50|67547.9|67451.9|67568.6|67472.6|67569.3|67473.3|67547.9|67451.9|23
1721672340000|2024-07-22 18:19:00|67568.9|67472.9|67575.8|67479.8|67579.6|67483.6|67568.9|67472.9|8
1721672350000|2024-07-22 18:19:10|67572.9|67476.9|67572.9|67476.9|67572.9|67476.9|67572.9|67476.9|1
1721672360000|2024-07-22 18:19:20|67575.8|67479.8|67575.8|67479.8|67575.8|67479.8|67575.8|67479.8|1
1721672370000|2024-07-22 18:19:30|67585.4|67489.4|67594.6|67498.6|67594.6|67498.6|67585.4|67489.4|20
1721672380000|2024-07-22 18:19:40|67593.6|67497.6|67601.2|67505.2|67601.2|67505.2|67589|67493|19
1721672390000|2024-07-22 18:19:50|67594.6|67498.6|67595.5|67499.5|67601.2|67505.2|67588.6|67492.6|16
1721672400000|2024-07-22 18:20:00|67589.8|67493.8|67585.2|67489.2|67595.5|67499.5|67585.2|67489.2|7
1721672410000|2024-07-22 18:20:10|67582.5|67486.5|67583.9|67487.9|67583.9|67487.9|67582.4|67486.4|3
1721672420000|2024-07-22 18:20:20|67584|67488|67564.5|67468.5|67588|67492|67564.5|67468.5|5
1721672430000|2024-07-22 18:20:30|67558.6|67462.6|67557.6|67461.6|67558.6|67462.6|67557.6|67461.6|2
1721672440000|2024-07-22 18:20:40|67565.5|67469.5|67547|67451|67565.5|67469.5|67547|67451|4
1721672450000|2024-07-22 18:20:50|67530.5|67434.5|67510.6|67414.6|67531|67435|67503.4|67407.4|8
1721672460000|2024-07-22 18:21:00|67507|67411|67505.1|67409.1|67511.9|67415.9|67504.7|67408.7|9
1721672470000|2024-07-22 18:21:10|67504.4|67408.4|67504.4|67408.4|67508|67412|67502.9|67406.9|6
1721672480000|2024-07-22 18:21:20|67505.3|67409.3|67495.5|67399.5|67505.3|67409.3|67495.5|67399.5|3
1721672490000|2024-07-22 18:21:30|67488.8|67392.8|67488.2|67392.2|67488.8|67392.8|67488.2|67392.2|2
1721672500000|2024-07-22 18:21:40|67487.7|67391.7|67473.2|67377.2|67489.5|67393.5|67473.2|67377.2|7
1721672510000|2024-07-22 18:21:50|67471.5|67375.5|67443.3|67347.3|67471.5|67375.5|67443.3|67347.3|11
1721672520000|2024-07-22 18:22:00|67450.8|67354.8|67477|67381|67477.2|67381.2|67450.8|67354.8|23
1721672530000|2024-07-22 18:22:10|67480.9|67384.9|67459.7|67363.7|67485.7|67389.7|67459.7|67363.7|11
1721672540000|2024-07-22 18:22:20|67459.1|67363.1|67462.4|67366.4|67462.4|67366.4|67458.9|67362.9|4
1721672550000|2024-07-22 18:22:30|67475.8|67379.8|67480.9|67384.9|67480.9|67384.9|67474.3|67378.3|15
1721672560000|2024-07-22 18:22:40|67477.9|67381.9|67482.6|67386.6|67482.6|67386.6|67473.6|67377.6|28
1721672570000|2024-07-22 18:22:50|67480.2|67384.2|67480.9|67384.9|67480.9|67384.9|67478.5|67382.5|16
1721672580000|2024-07-22 18:23:00|67478.9|67382.9|67485|67389|67485|67389|67478.9|67382.9|29
1721672590000|2024-07-22 18:23:10|67484.6|67388.6|67490|67394|67495|67399|67484.6|67388.6|24
1721672600000|2024-07-22 18:23:20|67485|67389|67485|67389|67485|67389|67482.8|67386.8|13
1721672610000|2024-07-22 18:23:30|67484.5|67388.5|67484.6|67388.6|67485|67389|67482.8|67386.8|18
1721672620000|2024-07-22 18:23:40|67482.8|67386.8|67481.6|67385.6|67485|67389|67481.6|67385.6|10
1721672630000|2024-07-22 18:23:50|67487.3|67391.3|67495.6|67399.6|67505|67409|67487.3|67391.3|11
1721672640000|2024-07-22 18:24:00|67482.9|67386.9|67503.3|67407.3|67503.4|67407.4|67482.9|67386.9|15
1721672650000|2024-07-22 18:24:10|67501.9|67405.9|67505|67409|67505|67409|67501.9|67405.9|17
1721672660000|2024-07-22 18:24:20|67504.4|67408.4|67505|67409|67505|67409|67500|67404|14
1721672670000|2024-07-22 18:24:30|67504.2|67408.2|67504.5|67408.5|67505|67409|67498|67402|19
1721672680000|2024-07-22 18:24:40|67504|67408|67514.4|67418.4|67520|67424|67504|67408|21
1721672690000|2024-07-22 18:24:50|67510|67414|67527.1|67431.1|67527.1|67431.1|67510|67414|23
1721672700000|2024-07-22 18:25:00|67518|67422|67528.7|67432.7|67531|67435|67518|67422|22
1721672710000|2024-07-22 18:25:10|67523.9|67427.9|67524.8|67428.8|67531|67435|67523.3|67427.3|11
1721672720000|2024-07-22 18:25:20|67518|67422|67526|67430|67537.8|67441.8|67518|67422|25
1721672730000|2024-07-22 18:25:30|67544|67448|67544.2|67448.2|67544.2|67448.2|67535.9|67439.9|13
1721672740000|2024-07-22 18:25:40|67542.5|67446.5|67544.2|67448.2|67544.2|67448.2|67535.9|67439.9|12
1721672750000|2024-07-22 18:25:50|67524|67428|67539.5|67443.5|67539.5|67443.5|67524|67428|10
1721672760000|2024-07-22 18:26:00|67536|67440|67538.4|67442.4|67544.2|67448.2|67536|67440|18
1721672770000|2024-07-22 18:26:10|67546|67450|67578.8|67482.8|67580.1|67484.1|67546|67450|25
1721672780000|2024-07-22 18:26:20|67571.5|67475.5|67559|67463|67578.8|67482.8|67556.6|67460.6|27
1721672790000|2024-07-22 18:26:30|67560.1|67464.1|67556.6|67460.6|67560.1|67464.1|67556.6|67460.6|17
1721672800000|2024-07-22 18:26:40|67558|67462|67556.6|67460.6|67558|67462|67556.6|67460.6|13
1721672810000|2024-07-22 18:26:50|67557.4|67461.4|67544.2|67448.2|67558|67462|67544.2|67448.2|21
1721672820000|2024-07-22 18:27:00|67537.2|67441.2|67528.7|67432.7|67544.2|67448.2|67528.7|67432.7|15
1721672830000|2024-07-22 18:27:10|67526.1|67430.1|67512.4|67416.4|67526.1|67430.1|67511.7|67415.7|5
1721672840000|2024-07-22 18:27:20|67510.5|67414.5|67479.1|67383.1|67511.6|67415.6|67479.1|67383.1|8
1721672850000|2024-07-22 18:27:30|67475.5|67379.5|67475.5|67379.5|67475.5|67379.5|67475.5|67379.5|1
1721672860000|2024-07-22 18:27:40|67479.1|67383.1|67483|67387|67487.4|67391.4|67479.1|67383.1|7
1721672870000|2024-07-22 18:27:50|67480.7|67384.7|67475.8|67379.8|67480.7|67384.7|67475.8|67379.8|2
1721672880000|2024-07-22 18:28:00|67476|67380|67474.4|67378.4|67476|67380|67473.9|67377.9|4
1721672890000|2024-07-22 18:28:10|67473.7|67377.7|67473.7|67377.7|67473.7|67377.7|67473.7|67377.7|1
1721672900000|2024-07-22 18:28:20|67474.4|67378.4|67474.4|67378.4|67474.4|67378.4|67474.4|67378.4|1
1721672910000|2024-07-22 18:28:30|67473.7|67377.7|67474.4|67378.4|67474.4|67378.4|67473.7|67377.7|2
1721672920000|2024-07-22 18:28:40|67473.3|67377.3|67471.7|67375.7|67473.3|67377.3|67471.7|67375.7|2
1721672940000|2024-07-22 18:29:00|67465.7|67369.7|67465.7|67369.7|67465.7|67369.7|67465.7|67369.7|1
1721672950000|2024-07-22 18:29:10|67458.5|67362.5|67458.5|67362.5|67458.5|67362.5|67458.5|67362.5|1
1721672960000|2024-07-22 18:29:20|67451.7|67355.7|67451.7|67355.7|67451.7|67355.7|67451.7|67355.7|1
1721672970000|2024-07-22 18:29:30|67451|67355|67451.7|67355.7|67451.7|67355.7|67451|67355|2
1721672980000|2024-07-22 18:29:40|67461|67365|67451.3|67355.3|67461|67365|67448.5|67352.5|4
1721672990000|2024-07-22 18:29:50|67452|67356|67457.4|67361.4|67459.1|67363.1|67452|67356|6
1721673000000|2024-07-22 18:30:00|67459|67363|67459|67363|67459|67363|67459|67363|1
1721673010000|2024-07-22 18:30:10|67472.5|67376.5|67452.3|67356.3|67472.5|67376.5|67452.3|67356.3|5
1721673020000|2024-07-22 18:30:20|67446.4|67350.4|67440.3|67344.3|67446.4|67350.4|67438.4|67342.4|6
1721673040000|2024-07-22 18:30:40|67435.5|67339.5|67435.5|67339.5|67435.5|67339.5|67435.5|67339.5|1
1721673050000|2024-07-22 18:30:50|67438.2|67342.2|67451.5|67355.5|67451.5|67355.5|67434.7|67338.7|12
1721673060000|2024-07-22 18:31:00|67441.5|67345.5|67441.5|67345.5|67441.5|67345.5|67441.5|67345.5|1
1721673070000|2024-07-22 18:31:10|67441|67345|67428|67332|67441|67345|67422.5|67326.5|9
1721673080000|2024-07-22 18:31:20|67427.5|67331.5|67422.6|67326.6|67441.5|67345.5|67422.6|67326.6|7
1721673090000|2024-07-22 18:31:30|67423.5|67327.5|67412.6|67316.6|67423.5|67327.5|67412.6|67316.6|2
1721673100000|2024-07-22 18:31:40|67412|67316|67414.5|67318.5|67414.5|67318.5|67407.5|67311.5|3
1721673110000|2024-07-22 18:31:50|67404.8|67308.8|67405.1|67309.1|67405.1|67309.1|67404.8|67308.8|2
1721673120000|2024-07-22 18:32:00|67407|67311|67394.7|67298.7|67407.5|67311.5|67394.7|67298.7|4
1721673130000|2024-07-22 18:32:10|67402.5|67306.5|67402.5|67306.5|67402.5|67306.5|67402.5|67306.5|1
1721673140000|2024-07-22 18:32:20|67391.3|67295.3|67392.2|67296.2|67392.2|67296.2|67391|67295|5
1721673150000|2024-07-22 18:32:30|67390.9|67294.9|67396|67300|67396|67300|67390.9|67294.9|5
1721673160000|2024-07-22 18:32:40|67394.1|67298.1|67393|67297|67408.5|67312.5|67393|67297|10
1721673170000|2024-07-22 18:32:50|67384|67288|67383.9|67287.9|67392.4|67296.4|67383.9|67287.9|6
1721673180000|2024-07-22 18:33:00|67383.5|67287.5|67394|67298|67414.5|67318.5|67383.5|67287.5|8
1721673190000|2024-07-22 18:33:10|67402.5|67306.5|67392.9|67296.9|67402.5|67306.5|67390.9|67294.9|3
1721673200000|2024-07-22 18:33:20|67394.5|67298.5|67394.7|67298.7|67406.5|67310.5|67394.2|67298.2|5
1721673210000|2024-07-22 18:33:30|67414.5|67318.5|67410.9|67314.9|67416.5|67320.5|67400.9|67304.9|13
1721673220000|2024-07-22 18:33:40|67405.5|67309.5|67400.7|67304.7|67406.3|67310.3|67400.7|67304.7|6
1721673230000|2024-07-22 18:33:50|67399.9|67303.9|67399.9|67303.9|67399.9|67303.9|67399.9|67303.9|1
1721673240000|2024-07-22 18:34:00|67415.5|67319.5|67397.6|67301.6|67415.5|67319.5|67397.6|67301.6|5
1721673250000|2024-07-22 18:34:10|67398.3|67302.3|67399.9|67303.9|67399.9|67303.9|67390.9|67294.9|9
1721673260000|2024-07-22 18:34:20|67409.7|67313.7|67446.4|67350.4|67446.4|67350.4|67409.7|67313.7|13
1721673270000|2024-07-22 18:34:30|67446.6|67350.6|67448.8|67352.8|67456.8|67360.8|67446.6|67350.6|15
1721673280000|2024-07-22 18:34:40|67458.1|67362.1|67458.2|67362.2|67459.8|67363.8|67447.8|67351.8|17
1721673290000|2024-07-22 18:34:50|67459.8|67363.8|67445.4|67349.4|67459.8|67363.8|67445.4|67349.4|7
1721673300000|2024-07-22 18:35:00|67437.8|67341.8|67429.9|67333.9|67441.4|67345.4|67429.9|67333.9|6
1721673310000|2024-07-22 18:35:10|67430.6|67334.6|67428.3|67332.3|67431.4|67335.4|67428.3|67332.3|5
1721673320000|2024-07-22 18:35:20|67420.6|67324.6|67416.6|67320.6|67445.5|67349.5|67416.6|67320.6|7
1721673330000|2024-07-22 18:35:30|67411.1|67315.1|67395.9|67299.9|67411.3|67315.3|67395.9|67299.9|5
1721673340000|2024-07-22 18:35:40|67402|67306|67411|67315|67411|67315|67402|67306|4
1721673350000|2024-07-22 18:35:50|67435|67339|67412|67316|67435|67339|67398.1|67302.1|10
1721673360000|2024-07-22 18:36:00|67413|67317|67412|67316|67414.6|67318.6|67400|67304|6
1721673370000|2024-07-22 18:36:10|67412.9|67316.9|67405.7|67309.7|67412.9|67316.9|67405.7|67309.7|10
1721673380000|2024-07-22 18:36:20|67409.6|67313.6|67420.4|67324.4|67421.5|67325.5|67409.6|67313.6|4
1721673390000|2024-07-22 18:36:30|67423.8|67327.8|67445.7|67349.7|67446.6|67350.6|67423.8|67327.8|11
1721673400000|2024-07-22 18:36:40|67445.5|67349.5|67449.8|67353.8|67453.5|67357.5|67441.3|67345.3|24
1721673410000|2024-07-22 18:36:50|67451.9|67355.9|67439.8|67343.8|67451.9|67355.9|67439.8|67343.8|10
1721673420000|2024-07-22 18:37:00|67439.5|67343.5|67421.6|67325.6|67439.5|67343.5|67421.6|67325.6|5
1721673430000|2024-07-22 18:37:10|67439.5|67343.5|67449.8|67353.8|67449.8|67353.8|67423|67327|16
1721673440000|2024-07-22 18:37:20|67446.7|67350.7|67449.8|67353.8|67449.8|67353.8|67441.7|67345.7|13
1721673450000|2024-07-22 18:37:30|67452.9|67356.9|67486.9|67390.9|67486.9|67390.9|67452.9|67356.9|21
1721673460000|2024-07-22 18:37:40|67483.2|67387.2|67483.1|67387.1|67486.9|67390.9|67478|67382|25
1721673470000|2024-07-22 18:37:50|67480.8|67384.8|67497.2|67401.2|67498.8|67402.8|67478|67382|25
1721673480000|2024-07-22 18:38:00|67497.1|67401.1|67506.3|67410.3|67507|67411|67495|67399|21
1721673490000|2024-07-22 18:38:10|67502.9|67406.9|67514.4|67418.4|67519.4|67423.4|67502.9|67406.9|24
1721673500000|2024-07-22 18:38:20|67519.4|67423.4|67518.8|67422.8|67519.4|67423.4|67514.4|67418.4|23
1721673510000|2024-07-22 18:38:30|67514.4|67418.4|67509.5|67413.5|67519.4|67423.4|67504.2|67408.2|24
1721673520000|2024-07-22 18:38:40|67506.2|67410.2|67504.5|67408.5|67508|67412|67503.7|67407.7|19
1721673530000|2024-07-22 18:38:50|67504.6|67408.6|67491.9|67395.9|67505|67409|67491.9|67395.9|7
1721673540000|2024-07-22 18:39:00|67491.8|67395.8|67480.3|67384.3|67492.4|67396.4|67480.3|67384.3|7
1721673550000|2024-07-22 18:39:10|67482.1|67386.1|67482.1|67386.1|67484|67388|67480.5|67384.5|5
1721673560000|2024-07-22 18:39:20|67482.4|67386.4|67484.5|67388.5|67493.5|67397.5|67479.2|67383.2|6
1721673580000|2024-07-22 18:39:40|67493.5|67397.5|67480.5|67384.5|67493.5|67397.5|67480.3|67384.3|3
1721673590000|2024-07-22 18:39:50|67465.8|67369.8|67445|67349|67467.6|67371.6|67445|67349|7
1721673600000|2024-07-22 18:40:00|67445.9|67349.9|67449.4|67353.4|67449.4|67353.4|67444.1|67348.1|6
1721673610000|2024-07-22 18:40:10|67443.7|67347.7|67443.7|67347.7|67446.1|67350.1|67443.7|67347.7|5
1721673620000|2024-07-22 18:40:20|67442.1|67346.1|67464.2|67368.2|67464.8|67368.8|67440.5|67344.5|14
1721673630000|2024-07-22 18:40:30|67468.6|67372.6|67460.7|67364.7|67468.6|67372.6|67460.1|67364.1|11
1721673640000|2024-07-22 18:40:40|67458.7|67362.7|67449.9|67353.9|67458.7|67362.7|67449.9|67353.9|7
1721673650000|2024-07-22 18:40:50|67448.5|67352.5|67453.6|67357.6|67460.6|67364.6|67448.5|67352.5|14
1721673660000|2024-07-22 18:41:00|67452.6|67356.6|67455|67359|67460|67364|67452.6|67356.6|5
1721673680000|2024-07-22 18:41:20|67452.5|67356.5|67450|67354|67452.5|67356.5|67449.2|67353.2|4
1721673690000|2024-07-22 18:41:30|67450.5|67354.5|67450|67354|67450.5|67354.5|67450|67354|2
1721673700000|2024-07-22 18:41:40|67445|67349|67445|67349|67445|67349|67445|67349|1
1721673710000|2024-07-22 18:41:50|67449.4|67353.4|67470.2|67374.2|67471.1|67375.1|67449.4|67353.4|15
1721673720000|2024-07-22 18:42:00|67471.1|67375.1|67452|67356|67471.1|67375.1|67452|67356|6
1721673730000|2024-07-22 18:42:10|67454.4|67358.4|67455.2|67359.2|67471.1|67375.1|67454.4|67358.4|15
1721673740000|2024-07-22 18:42:20|67453.5|67357.5|67470.7|67374.7|67472|67376|67452.6|67356.6|22
1721673750000|2024-07-22 18:42:30|67470.9|67374.9|67465.5|67369.5|67471.1|67375.1|67453.7|67357.7|9
1721673760000|2024-07-22 18:42:40|67455.7|67359.7|67462.5|67366.5|67471.1|67375.1|67455.7|67359.7|13
1721673770000|2024-07-22 18:42:50|67450|67354|67446|67350|67450|67354|67446|67350|3
1721673780000|2024-07-22 18:43:00|67445|67349|67455.7|67359.7|67465|67369|67445|67349|10
1721673790000|2024-07-22 18:43:10|67453.3|67357.3|67454.2|67358.2|67454.2|67358.2|67453.3|67357.3|2
1721673800000|2024-07-22 18:43:20|67454.5|67358.5|67454.5|67358.5|67454.5|67358.5|67454.5|67358.5|1
1721673810000|2024-07-22 18:43:30|67454.1|67358.1|67454.1|67358.1|67454.1|67358.1|67454.1|67358.1|1
1721673820000|2024-07-22 18:43:40|67451.9|67355.9|67452|67356|67452|67356|67451.9|67355.9|2
1721673830000|2024-07-22 18:43:50|67453.1|67357.1|67458|67362|67458|67362|67453.1|67357.1|3
1721673840000|2024-07-22 18:44:00|67469.7|67373.7|67483.3|67387.3|67487.5|67391.5|67469.2|67373.2|26
1721673850000|2024-07-22 18:44:10|67484|67388|67484|67388|67489.6|67393.6|67478|67382|21
1721673860000|2024-07-22 18:44:20|67485|67389|67480.6|67384.6|67487.4|67391.4|67478|67382|18
1721673870000|2024-07-22 18:44:30|67482.6|67386.6|67476.7|67380.7|67482.6|67386.6|67476|67380|17
1721673880000|2024-07-22 18:44:40|67476|67380|67471.1|67375.1|67476|67380|67466.6|67370.6|19
1721673890000|2024-07-22 18:44:50|67470.3|67374.3|67471.1|67375.1|67471.1|67375.1|67467.2|67371.2|11
1721673900000|2024-07-22 18:45:00|67455.5|67359.5|67459.5|67363.5|67463.1|67367.1|67455.5|67359.5|5
1721673910000|2024-07-22 18:45:10|67456.5|67360.5|67444|67348|67456.5|67360.5|67444|67348|2
1721673920000|2024-07-22 18:45:20|67442.7|67346.7|67440.8|67344.8|67446.8|67350.8|67440|67344|8
1721673930000|2024-07-22 18:45:30|67446.8|67350.8|67454.8|67358.8|67454.8|67358.8|67440|67344|19
1721673940000|2024-07-22 18:45:40|67447.4|67351.4|67448.8|67352.8|67454.8|67358.8|67440|67344|15
1721673950000|2024-07-22 18:45:50|67451.3|67355.3|67444|67348|67453.9|67357.9|67437.9|67341.9|18
1721673960000|2024-07-22 18:46:00|67449.8|67353.8|67449.8|67353.8|67449.8|67353.8|67449.8|67353.8|1
1721673970000|2024-07-22 18:46:10|67442.9|67346.9|67442.9|67346.9|67449.8|67353.8|67436|67340|5
1721673980000|2024-07-22 18:46:20|67449.8|67353.8|67453.1|67357.1|67453.9|67357.9|67436|67340|21
1721673990000|2024-07-22 18:46:30|67455.7|67359.7|67461.5|67365.5|67462|67366|67455.7|67359.7|21
1721674000000|2024-07-22 18:46:40|67464|67368|67485.6|67389.6|67488.5|67392.5|67464|67368|22
1721674010000|2024-07-22 18:46:50|67488.5|67392.5|67518|67422|67519.3|67423.3|67485.7|67389.7|26
1721674020000|2024-07-22 18:47:00|67519.3|67423.3|67514.3|67418.3|67523.5|67427.5|67512.2|67416.2|29
1721674030000|2024-07-22 18:47:10|67519.3|67423.3|67522.8|67426.8|67522.8|67426.8|67511.5|67415.5|22
1721674040000|2024-07-22 18:47:20|67518.4|67422.4|67502|67406|67522.8|67426.8|67502|67406|12
1721674050000|2024-07-22 18:47:30|67509.5|67413.5|67509.5|67413.5|67509.5|67413.5|67509.5|67413.5|1
1721674060000|2024-07-22 18:47:40|67508.5|67412.5|67508.5|67412.5|67508.5|67412.5|67508.5|67412.5|1
1721674070000|2024-07-22 18:47:50|67493.3|67397.3|67484.6|67388.6|67493.5|67397.5|67476.2|67380.2|4
1721674080000|2024-07-22 18:48:00|67488.5|67392.5|67471|67375|67488.5|67392.5|67469|67373|6
1721674090000|2024-07-22 18:48:10|67488.5|67392.5|67471.5|67375.5|67488.5|67392.5|67471.5|67375.5|3
1721674100000|2024-07-22 18:48:20|67488.7|67392.7|67493.7|67397.7|67496.3|67400.3|67468.2|67372.2|11
1721674110000|2024-07-22 18:48:30|67485|67389|67496.3|67400.3|67496.3|67400.3|67479.9|67383.9|19
1721674120000|2024-07-22 18:48:40|67486.7|67390.7|67495.2|67399.2|67496.3|67400.3|67480.1|67384.1|19
1721674130000|2024-07-22 18:48:50|67487.6|67391.6|67487.6|67391.6|67495.2|67399.2|67480.1|67384.1|9
1721674140000|2024-07-22 18:49:00|67487.1|67391.1|67479.1|67383.1|67495.2|67399.2|67479.1|67383.1|17
1721674150000|2024-07-22 18:49:10|67487.1|67391.1|67479|67383|67495.2|67399.2|67478|67382|14
1721674160000|2024-07-22 18:49:20|67485.7|67389.7|67491.1|67395.1|67495.1|67399.1|67479.1|67383.1|23
1721674170000|2024-07-22 18:49:30|67494.4|67398.4|67491.5|67395.5|67495.1|67399.1|67489.5|67393.5|16
1721674180000|2024-07-22 18:49:40|67495.1|67399.1|67495.1|67399.1|67495.1|67399.1|67490.7|67394.7|11
1721674190000|2024-07-22 18:49:50|67493.2|67397.2|67495.1|67399.1|67495.1|67399.1|67490.5|67394.5|21
1721674200000|2024-07-22 18:50:00|67494.5|67398.5|67502.9|67406.9|67506.9|67410.9|67491.5|67395.5|20
1721674210000|2024-07-22 18:50:10|67507.8|67411.8|67499.6|67403.6|67507.8|67411.8|67499.6|67403.6|18
1721674220000|2024-07-22 18:50:20|67501.3|67405.3|67499|67403|67501.3|67405.3|67498.8|67402.8|17
1721674230000|2024-07-22 18:50:30|67499.3|67403.3|67501.4|67405.4|67503|67407|67498.8|67402.8|14
1721674240000|2024-07-22 18:50:40|67502.1|67406.1|67530|67434|67532.7|67436.7|67502.1|67406.1|28
1721674250000|2024-07-22 18:50:50|67532.7|67436.7|67542.6|67446.6|67546.9|67450.9|67532.7|67436.7|20
1721674260000|2024-07-22 18:51:00|67540.5|67444.5|67564|67468|67564|67468|67540.5|67444.5|26
1721674270000|2024-07-22 18:51:10|67567|67471|67562.6|67466.6|67576|67480|67561.2|67465.2|27
1721674280000|2024-07-22 18:51:20|67561.2|67465.2|67547.9|67451.9|67564|67468|67544.5|67448.5|23
1721674290000|2024-07-22 18:51:30|67547.8|67451.8|67548|67452|67548|67452|67545.8|67449.8|20
1721674300000|2024-07-22 18:51:40|67546.9|67450.9|67548|67452|67548|67452|67546.9|67450.9|5
1721674310000|2024-07-22 18:51:50|67555.6|67459.6|67558.9|67462.9|67563.2|67467.2|67555.6|67459.6|3
1721674320000|2024-07-22 18:52:00|67559.3|67463.3|67563.3|67467.3|67581|67485|67558.5|67462.5|24
1721674330000|2024-07-22 18:52:10|67572.9|67476.9|67584.4|67488.4|67584.4|67488.4|67563.3|67467.3|21
1721674340000|2024-07-22 18:52:20|67584.6|67488.6|67596|67500|67596|67500|67584.4|67488.4|26
1721674350000|2024-07-22 18:52:30|67599.7|67503.7|67591.7|67495.7|67608|67512|67591.4|67495.4|25
1721674360000|2024-07-22 18:52:40|67591.4|67495.4|67588|67492|67591.4|67495.4|67586|67490|21
1721674370000|2024-07-22 18:52:50|67584.6|67488.6|67581|67485|67584.6|67488.6|67581|67485|2
1721674380000|2024-07-22 18:53:00|67571.7|67475.7|67562|67466|67574.5|67478.5|67562|67466|5
1721674390000|2024-07-22 18:53:10|67558.3|67462.3|67567|67471|67568.6|67472.6|67558.3|67462.3|5
1721674400000|2024-07-22 18:53:20|67564.9|67468.9|67572.8|67476.8|67572.8|67476.8|67561.4|67465.4|26
1721674410000|2024-07-22 18:53:30|67568.6|67472.6|67572.5|67476.5|67576.9|67480.9|67567.4|67471.4|9
1721674420000|2024-07-22 18:53:40|67572.7|67476.7|67568.5|67472.5|67581|67485|67564.4|67468.4|19
1721674430000|2024-07-22 18:53:50|67564.5|67468.5|67564.5|67468.5|67564.5|67468.5|67564.5|67468.5|1
1721674440000|2024-07-22 18:54:00|67561.5|67465.5|67562.9|67466.9|67562.9|67466.9|67561.5|67465.5|2
1721674460000|2024-07-22 18:54:20|67558.9|67462.9|67556|67460|67561.1|67465.1|67543.6|67447.6|10
1721674480000|2024-07-22 18:54:40|67551|67455|67554|67458|67562.5|67466.5|67551|67455|5
1721674510000|2024-07-22 18:55:10|67553.2|67457.2|67542|67446|67553.2|67457.2|67542|67446|3
1721674520000|2024-07-22 18:55:20|67529.5|67433.5|67521.1|67425.1|67529.5|67433.5|67515.1|67419.1|8
1721674530000|2024-07-22 18:55:30|67529.5|67433.5|67506.7|67410.7|67529.5|67433.5|67506.7|67410.7|3
1721674540000|2024-07-22 18:55:40|67508.5|67412.5|67508.5|67412.5|67508.5|67412.5|67508.5|67412.5|1
1721674550000|2024-07-22 18:55:50|67498|67402|67498|67402|67498|67402|67498|67402|1
1721674560000|2024-07-22 18:56:00|67508.5|67412.5|67508.5|67412.5|67508.5|67412.5|67508.5|67412.5|1
1721674570000|2024-07-22 18:56:10|67501|67405|67505.5|67409.5|67515.5|67419.5|67501|67405|5
1721674590000|2024-07-22 18:56:30|67490.5|67394.5|67477.4|67381.4|67490.5|67394.5|67476.9|67380.9|8
1721674600000|2024-07-22 18:56:40|67475.9|67379.9|67475.9|67379.9|67475.9|67379.9|67475.9|67379.9|1
1721674610000|2024-07-22 18:56:50|67478.8|67382.8|67478.8|67382.8|67478.8|67382.8|67478.8|67382.8|1
1721674620000|2024-07-22 18:57:00|67495.5|67399.5|67487.4|67391.4|67495.5|67399.5|67487.4|67391.4|2
1721674630000|2024-07-22 18:57:10|67485.9|67389.9|67489.4|67393.4|67499.5|67403.5|67485.9|67389.9|4
1721674640000|2024-07-22 18:57:20|67501.2|67405.2|67518.9|67422.9|67518.9|67422.9|67498.5|67402.5|12
1721674660000|2024-07-22 18:57:40|67505.6|67409.6|67518.9|67422.9|67519.6|67423.6|67505.6|67409.6|18
1721674670000|2024-07-22 18:57:50|67518|67422|67522.9|67426.9|67522.9|67426.9|67518|67422|13
1721674680000|2024-07-22 18:58:00|67525.1|67429.1|67529.4|67433.4|67529.4|67433.4|67525.1|67429.1|10
1721674700000|2024-07-22 18:58:20|67510.7|67414.7|67510.1|67414.1|67510.7|67414.7|67510.1|67414.1|2
1721674710000|2024-07-22 18:58:30|67508.5|67412.5|67503.8|67407.8|67508.5|67412.5|67494.7|67398.7|5
1721674720000|2024-07-22 18:58:40|67499.9|67403.9|67498.9|67402.9|67499.9|67403.9|67498.9|67402.9|2
1721674730000|2024-07-22 18:58:50|67514.5|67418.5|67500|67404|67514.5|67418.5|67500|67404|2
1721674750000|2024-07-22 18:59:10|67493|67397|67493|67397|67493|67397|67493|67397|1
1721674770000|2024-07-22 18:59:30|67505.5|67409.5|67505.5|67409.5|67505.5|67409.5|67505.5|67409.5|1
1721674790000|2024-07-22 18:59:50|67496.5|67400.5|67499.4|67403.4|67505.8|67409.8|67495.9|67399.9|7
1721674800000|2024-07-22 19:00:00|67501.4|67405.4|67483.5|67387.5|67514.9|67418.9|67483|67387|9
1721674810000|2024-07-22 19:00:10|67474.8|67378.8|67469.9|67373.9|67474.8|67378.8|67469.9|67373.9|3
1721674820000|2024-07-22 19:00:20|67465.6|67369.6|67464|67368|67476.5|67380.5|67464|67368|8
1721674830000|2024-07-22 19:00:30|67474.9|67378.9|67474.9|67378.9|67474.9|67378.9|67454.8|67358.8|23
1721674840000|2024-07-22 19:00:40|67469.5|67373.5|67458.2|67362.2|67469.5|67373.5|67458.2|67362.2|3
1721674860000|2024-07-22 19:01:00|67455.5|67359.5|67461.5|67365.5|67468.5|67372.5|67446.9|67350.9|9
1721674870000|2024-07-22 19:01:10|67458.1|67362.1|67446.4|67350.4|67458.1|67362.1|67443.7|67347.7|8
1721674880000|2024-07-22 19:01:20|67446.7|67350.7|67435.9|67339.9|67448|67352|67430.6|67334.6|8
1721674890000|2024-07-22 19:01:30|67421.6|67325.6|67453.5|67357.5|67455.2|67359.2|67421.6|67325.6|17
1721674900000|2024-07-22 19:01:40|67454.7|67358.7|67452.5|67356.5|67454.7|67358.7|67450.3|67354.3|14
1721674910000|2024-07-22 19:01:50|67454.7|67358.7|67502.8|67406.8|67502.8|67406.8|67449.1|67353.1|29
1721674920000|2024-07-22 19:02:00|67498|67402|67505.9|67409.9|67509.6|67413.6|67488|67392|16
1721674930000|2024-07-22 19:02:10|67505.8|67409.8|67507.5|67411.5|67507.5|67411.5|67497.6|67401.6|18
1721674940000|2024-07-22 19:02:20|67502.8|67406.8|67501.7|67405.7|67507.5|67411.5|67500.9|67404.9|15
1721674950000|2024-07-22 19:02:30|67507.5|67411.5|67507.5|67411.5|67507.5|67411.5|67488|67392|8
1721674960000|2024-07-22 19:02:40|67505|67409|67468.5|67372.5|67507.5|67411.5|67468.5|67372.5|7
1721674970000|2024-07-22 19:02:50|67459|67363|67466.7|67370.7|67468.9|67372.9|67459|67363|14
1721674980000|2024-07-22 19:03:00|67468.9|67372.9|67468.9|67372.9|67468.9|67372.9|67466.7|67370.7|5
1721674990000|2024-07-22 19:03:10|67459.4|67363.4|67468.9|67372.9|67468.9|67372.9|67459.4|67363.4|2
1721675000000|2024-07-22 19:03:20|67475.8|67379.8|67491.7|67395.7|67491.7|67395.7|67475.8|67379.8|6
1721675010000|2024-07-22 19:03:30|67492.2|67396.2|67516.6|67420.6|67516.6|67420.6|67489.5|67393.5|22
1721675020000|2024-07-22 19:03:40|67514.9|67418.9|67520.7|67424.7|67523.5|67427.5|67508.7|67412.7|21
1721675030000|2024-07-22 19:03:50|67523.5|67427.5|67554.8|67458.8|67554.8|67458.8|67507.1|67411.1|29
1721675040000|2024-07-22 19:04:00|67546|67450|67552.8|67456.8|67567.1|67471.1|67546|67450|27
1721675050000|2024-07-22 19:04:10|67556.6|67460.6|67564.4|67468.4|67567.1|67471.1|67546.4|67450.4|26
1721675060000|2024-07-22 19:04:20|67566.6|67470.6|67554|67458|67566.6|67470.6|67551|67455|22
1721675070000|2024-07-22 19:04:30|67555|67459|67559.2|67463.2|67559.2|67463.2|67554|67458|19
1721675080000|2024-07-22 19:04:40|67559.6|67463.6|67548|67452|67564|67468|67546|67450|20
1721675090000|2024-07-22 19:04:50|67546.1|67450.1|67548|67452|67548|67452|67542|67446|22
1721675100000|2024-07-22 19:05:00|67547|67451|67533.1|67437.1|67548|67452|67512.4|67416.4|9
1721675110000|2024-07-22 19:05:10|67521.8|67425.8|67563.1|67467.1|67563.1|67467.1|67521.8|67425.8|11
1721675120000|2024-07-22 19:05:20|67563.9|67467.9|67561.5|67465.5|67571|67475|67558.8|67462.8|24
1721675130000|2024-07-22 19:05:30|67561.7|67465.7|67549.9|67453.9|67561.7|67465.7|67548|67452|12
1721675140000|2024-07-22 19:05:40|67549|67453|67554.9|67458.9|67561.7|67465.7|67536.4|67440.4|12
1721675150000|2024-07-22 19:05:50|67542.5|67446.5|67561.7|67465.7|67561.7|67465.7|67542.5|67446.5|22
1721675160000|2024-07-22 19:06:00|67540.6|67444.6|67530.9|67434.9|67555.1|67459.1|67520.5|67424.5|16
1721675170000|2024-07-22 19:06:10|67526.2|67430.2|67549.1|67453.1|67549.1|67453.1|67526.2|67430.2|20
1721675180000|2024-07-22 19:06:20|67547.9|67451.9|67547.3|67451.3|67549.1|67453.1|67545.2|67449.2|7
1721675190000|2024-07-22 19:06:30|67549.1|67453.1|67545.9|67449.9|67549.1|67453.1|67543.5|67447.5|16
1721675200000|2024-07-22 19:06:40|67548.3|67452.3|67548|67452|67549.1|67453.1|67543.1|67447.1|15
1721675210000|2024-07-22 19:06:50|67549.1|67453.1|67549.7|67453.7|67550.3|67454.3|67541.2|67445.2|17
1721675220000|2024-07-22 19:07:00|67550.3|67454.3|67565.5|67469.5|67565.5|67469.5|67542.9|67446.9|13
1721675230000|2024-07-22 19:07:10|67564|67468|67568.1|67472.1|67568.1|67472.1|67556.1|67460.1|19
1721675250000|2024-07-22 19:07:30|67567.3|67471.3|67566.8|67470.8|67568.1|67472.1|67566.8|67470.8|12
1721675260000|2024-07-22 19:07:40|67568.1|67472.1|67572.7|67476.7|67575.7|67479.7|67566.8|67470.8|17
1721675270000|2024-07-22 19:07:50|67572.3|67476.3|67571.6|67475.6|67572.7|67476.7|67571.3|67475.3|7
1721675280000|2024-07-22 19:08:00|67571.3|67475.3|67573.6|67477.6|67574.1|67478.1|67568.5|67472.5|12
1721675300000|2024-07-22 19:08:20|67574.7|67478.7|67578|67482|67578|67482|67574.7|67478.7|2
1721675310000|2024-07-22 19:08:30|67573.2|67477.2|67573.2|67477.2|67578|67482|67573.2|67477.2|6
1721675320000|2024-07-22 19:08:40|67578|67482|67576.8|67480.8|67578|67482|67576|67480|11
1721675330000|2024-07-22 19:08:50|67578|67482|67609.3|67513.3|67614.6|67518.6|67573.2|67477.2|19
1721675340000|2024-07-22 19:09:00|67608|67512|67590.2|67494.2|67608.4|67512.4|67590.2|67494.2|29
1721675350000|2024-07-22 19:09:10|67592.5|67496.5|67613.5|67517.5|67614.9|67518.9|67592.5|67496.5|22
1721675360000|2024-07-22 19:09:20|67614.9|67518.9|67625.4|67529.4|67625.4|67529.4|67608|67512|24
1721675370000|2024-07-22 19:09:30|67623.1|67527.1|67625.4|67529.4|67625.4|67529.4|67611.7|67515.7|5
1721675390000|2024-07-22 19:09:50|67623.3|67527.3|67625.4|67529.4|67625.4|67529.4|67611.7|67515.7|17
1721675400000|2024-07-22 19:10:00|67621.9|67525.9|67625.4|67529.4|67625.4|67529.4|67621.9|67525.9|10
1721675410000|2024-07-22 19:10:10|67622.3|67526.3|67622.4|67526.4|67625.4|67529.4|67613.7|67517.7|8
1721675420000|2024-07-22 19:10:20|67625.4|67529.4|67645.9|67549.9|67645.9|67549.9|67613.7|67517.7|22
1721675430000|2024-07-22 19:10:30|67648|67552|67647.8|67551.8|67652.7|67556.7|67645.1|67549.1|21
1721675440000|2024-07-22 19:10:40|67651|67555|67683|67587|67690.8|67594.8|67645.8|67549.8|27
1721675450000|2024-07-22 19:10:50|67692.1|67596.1|67694.2|67598.2|67698|67602|67680|67584|28
1721675460000|2024-07-22 19:11:00|67688|67592|67696.3|67600.3|67698|67602|67688|67592|22
1721675470000|2024-07-22 19:11:10|67696.4|67600.4|67711.8|67615.8|67714|67618|67696.2|67600.2|15
1721675480000|2024-07-22 19:11:20|67711.7|67615.7|67703.8|67607.8|67711.7|67615.7|67703.7|67607.7|23
1721675490000|2024-07-22 19:11:30|67703.7|67607.7|67704|67608|67704|67608|67703.4|67607.4|9
1721675500000|2024-07-22 19:11:40|67702|67606|67694.5|67598.5|67702|67606|67694.5|67598.5|16
1721675510000|2024-07-22 19:11:50|67698|67602|67698|67602|67698|67602|67694.5|67598.5|16
1721675520000|2024-07-22 19:12:00|67694.5|67598.5|67698|67602|67698|67602|67694.5|67598.5|19
1721675530000|2024-07-22 19:12:10|67690|67594|67698|67602|67698|67602|67690|67594|18
1721675540000|2024-07-22 19:12:20|67697|67601|67695.5|67599.5|67698|67602|67695.5|67599.5|16
1721675550000|2024-07-22 19:12:30|67698|67602|67728.1|67632.1|67735.6|67639.6|67695.5|67599.5|16
1721675560000|2024-07-22 19:12:40|67730.8|67634.8|67735.8|67639.8|67735.8|67639.8|67730.8|67634.8|25
1721675570000|2024-07-22 19:12:50|67735.3|67639.3|67740|67644|67744|67648|67735.3|67639.3|15
1721675580000|2024-07-22 19:13:00|67741.5|67645.5|67738.7|67642.7|67741.5|67645.5|67738|67642|8
1721675590000|2024-07-22 19:13:10|67738.6|67642.6|67739|67643|67740.2|67644.2|67738.6|67642.6|11
1721675600000|2024-07-22 19:13:20|67738.8|67642.8|67740.2|67644.2|67740.2|67644.2|67738.7|67642.7|4
1721675610000|2024-07-22 19:13:30|67741.5|67645.5|67744.4|67648.4|67746.2|67650.2|67740.8|67644.8|14
1721675620000|2024-07-22 19:13:40|67745.3|67649.3|67748|67652|67748|67652|67742.6|67646.6|18
1721675640000|2024-07-22 19:14:00|67744.3|67648.3|67748|67652|67748|67652|67744.3|67648.3|7
1721675650000|2024-07-22 19:14:10|67746.3|67650.3|67748|67652|67748|67652|67734|67638|9
1721675660000|2024-07-22 19:14:20|67742.8|67646.8|67748|67652|67748|67652|67742.8|67646.8|21
1721675670000|2024-07-22 19:14:30|67736|67640|67739.1|67643.1|67748|67652|67731.2|67635.2|16
1721675680000|2024-07-22 19:14:40|67746.5|67650.5|67747.5|67651.5|67748|67652|67739.1|67643.1|12
1721675690000|2024-07-22 19:14:50|67748|67652|67748|67652|67748|67652|67745.5|67649.5|11
1721675700000|2024-07-22 19:15:00|67741|67645|67748|67652|67748|67652|67741|67645|7
1721675710000|2024-07-22 19:15:10|67747|67651|67747|67651|67748|67652|67743|67647|13
1721675720000|2024-07-22 19:15:20|67748|67652|67748|67652|67748|67652|67741|67645|13
1721675730000|2024-07-22 19:15:30|67746.4|67650.4|67746.5|67650.5|67748|67652|67739|67643|20
1721675740000|2024-07-22 19:15:40|67748|67652|67743.5|67647.5|67748|67652|67738.2|67642.2|20
1721675750000|2024-07-22 19:15:50|67748|67652|67743.5|67647.5|67748|67652|67730|67634|8
1721675760000|2024-07-22 19:16:00|67748|67652|67722.7|67626.7|67748|67652|67721.2|67625.2|14
1721675770000|2024-07-22 19:16:10|67722.4|67626.4|67720.2|67624.2|67722.4|67626.4|67712.5|67616.5|15
1721675780000|2024-07-22 19:16:20|67719.2|67623.2|67727|67631|67727|67631|67716.5|67620.5|8
1721675790000|2024-07-22 19:16:30|67727.1|67631.1|67744.1|67648.1|67744.1|67648.1|67724.7|67628.7|15
1721675800000|2024-07-22 19:16:40|67745.8|67649.8|67741.8|67645.8|67745.8|67649.8|67734.5|67638.5|24
1721675810000|2024-07-22 19:16:50|67740.9|67644.9|67745.8|67649.8|67745.8|67649.8|67737.4|67641.4|14
1721675820000|2024-07-22 19:17:00|67745.3|67649.3|67743.8|67647.8|67745.8|67649.8|67743.8|67647.8|19
1721675830000|2024-07-22 19:17:10|67744.9|67648.9|67744.9|67648.9|67744.9|67648.9|67743.8|67647.8|9
1721675840000|2024-07-22 19:17:20|67743.8|67647.8|67766.4|67670.4|67766.4|67670.4|67743.8|67647.8|7
1721675850000|2024-07-22 19:17:30|67770.5|67674.5|67775.9|67679.9|67781.3|67685.3|67770.5|67674.5|24
1721675860000|2024-07-22 19:17:40|67776.9|67680.9|67774.9|67678.9|67780|67684|67773.8|67677.8|23
1721675870000|2024-07-22 19:17:50|67774.6|67678.6|67781.9|67685.9|67798|67702|67774.5|67678.5|23
1721675880000|2024-07-22 19:18:00|67782.7|67686.7|67808.5|67712.5|67819.5|67723.5|67781.9|67685.9|30
1721675890000|2024-07-22 19:18:10|67825.3|67729.3|67822.8|67726.8|67825.3|67729.3|67807.6|67711.6|20
1721675900000|2024-07-22 19:18:20|67819.4|67723.4|67780|67684|67819.4|67723.4|67780|67684|11
1721675910000|2024-07-22 19:18:30|67766.1|67670.1|67761.2|67665.2|67766.1|67670.1|67757.9|67661.9|4
1721675920000|2024-07-22 19:18:40|67761.1|67665.1|67761.2|67665.2|67761.2|67665.2|67752.6|67656.6|17
1721675930000|2024-07-22 19:18:50|67750.6|67654.6|67763.5|67667.5|67763.5|67667.5|67750.6|67654.6|14
1721675940000|2024-07-22 19:19:00|67761.6|67665.6|67731.6|67635.6|67763.5|67667.5|67731.6|67635.6|7
1721675950000|2024-07-22 19:19:10|67733.4|67637.4|67730.4|67634.4|67733.4|67637.4|67730.4|67634.4|3
1721675960000|2024-07-22 19:19:20|67727.3|67631.3|67695.6|67599.6|67730.4|67634.4|67695.6|67599.6|10
1721675970000|2024-07-22 19:19:30|67692.1|67596.1|67704.2|67608.2|67715.6|67619.6|67692.1|67596.1|10
1721675980000|2024-07-22 19:19:40|67713.3|67617.3|67712.2|67616.2|67724.4|67628.4|67704.2|67608.2|26
1721675990000|2024-07-22 19:19:50|67724.4|67628.4|67691.3|67595.3|67724.4|67628.4|67691.3|67595.3|7
1721676000000|2024-07-22 19:20:00|67697.6|67601.6|67721.1|67625.1|67724.4|67628.4|67697.2|67601.2|11
1721676010000|2024-07-22 19:20:10|67724.4|67628.4|67724.4|67628.4|67724.4|67628.4|67714.1|67618.1|19
1721676020000|2024-07-22 19:20:20|67721.9|67625.9|67723.6|67627.6|67724.4|67628.4|67721.9|67625.9|17
1721676030000|2024-07-22 19:20:30|67724.2|67628.2|67762.7|67666.7|67762.7|67666.7|67722.2|67626.2|18
1721676040000|2024-07-22 19:20:40|67763|67667|67764.7|67668.7|67765.5|67669.5|67763|67667|12
1721676050000|2024-07-22 19:20:50|67764.4|67668.4|67751.5|67655.5|67764.7|67668.7|67742.8|67646.8|10
1721676060000|2024-07-22 19:21:00|67742.8|67646.8|67737.3|67641.3|67753.7|67657.7|67720|67624|19
1721676070000|2024-07-22 19:21:10|67729.4|67633.4|67710.6|67614.6|67729.4|67633.4|67710.6|67614.6|3
1721676080000|2024-07-22 19:21:20|67715.9|67619.9|67715.6|67619.6|67715.9|67619.9|67703.7|67607.7|15
1721676090000|2024-07-22 19:21:30|67703.7|67607.7|67716.4|67620.4|67717.2|67621.2|67703.7|67607.7|19
1721676100000|2024-07-22 19:21:40|67705.7|67609.7|67700.4|67604.4|67716.4|67620.4|67690.8|67594.8|16
1721676110000|2024-07-22 19:21:50|67700.6|67604.6|67704.1|67608.1|67704.1|67608.1|67691|67595|19
1721676120000|2024-07-22 19:22:00|67700.8|67604.8|67704.1|67608.1|67704.1|67608.1|67691|67595|12
1721676130000|2024-07-22 19:22:10|67692.1|67596.1|67709.3|67613.3|67709.9|67613.9|67691.8|67595.8|19
1721676140000|2024-07-22 19:22:20|67712.5|67616.5|67712.5|67616.5|67712.5|67616.5|67709.3|67613.3|5
1721676150000|2024-07-22 19:22:30|67708.9|67612.9|67698|67602|67708.9|67612.9|67698|67602|3
1721676160000|2024-07-22 19:22:40|67696.9|67600.9|67696.9|67600.9|67696.9|67600.9|67696.9|67600.9|1
1721676170000|2024-07-22 19:22:50|67693.4|67597.4|67704.1|67608.1|67704.1|67608.1|67693.4|67597.4|4
1721676180000|2024-07-22 19:23:00|67700.9|67604.9|67704.1|67608.1|67704.1|67608.1|67700.9|67604.9|2
1721676200000|2024-07-22 19:23:20|67701.5|67605.5|67704.1|67608.1|67709.6|67613.6|67692.7|67596.7|16
1721676210000|2024-07-22 19:23:30|67701.2|67605.2|67704.1|67608.1|67704.1|67608.1|67689.6|67593.6|7
1721676230000|2024-07-22 19:23:50|67699.6|67603.6|67700.2|67604.2|67700.2|67604.2|67689.4|67593.4|5
1721676240000|2024-07-22 19:24:00|67700.9|67604.9|67703.8|67607.8|67703.8|67607.8|67700.9|67604.9|4
1721676250000|2024-07-22 19:24:10|67700.9|67604.9|67703.3|67607.3|67705.4|67609.4|67689.4|67593.4|21
1721676260000|2024-07-22 19:24:20|67701.1|67605.1|67705.4|67609.4|67705.4|67609.4|67701.1|67605.1|6
1721676270000|2024-07-22 19:24:30|67704.4|67608.4|67694|67598|67705.4|67609.4|67694|67598|7
1721676280000|2024-07-22 19:24:40|67701.1|67605.1|67711.6|67615.6|67713.7|67617.7|67701.1|67605.1|12
1721676290000|2024-07-22 19:24:50|67713.7|67617.7|67698.3|67602.3|67713.7|67617.7|67698.3|67602.3|11
1721676300000|2024-07-22 19:25:00|67709.8|67613.8|67712.7|67616.7|67712.7|67616.7|67698.3|67602.3|7
1721676310000|2024-07-22 19:25:10|67713.5|67617.5|67713.6|67617.6|67718.6|67622.6|67713.5|67617.5|8
1721676320000|2024-07-22 19:25:20|67711.7|67615.7|67712.1|67616.1|67713.6|67617.6|67705.4|67609.4|16
1721676330000|2024-07-22 19:25:30|67713.6|67617.6|67705|67609|67713.6|67617.6|67705|67609|13
1721676340000|2024-07-22 19:25:40|67712.1|67616.1|67702.6|67606.6|67713.6|67617.6|67702.6|67606.6|22
1721676350000|2024-07-22 19:25:50|67713.6|67617.6|67713.6|67617.6|67713.6|67617.6|67702.6|67606.6|6
1721676370000|2024-07-22 19:26:10|67698.7|67602.7|67709.8|67613.8|67713.6|67617.6|67698.7|67602.7|7
1721676380000|2024-07-22 19:26:20|67713.6|67617.6|67713.6|67617.6|67713.6|67617.6|67708.9|67612.9|8
1721676400000|2024-07-22 19:26:40|67709.4|67613.4|67708.9|67612.9|67713.6|67617.6|67694.8|67598.8|18
1721676410000|2024-07-22 19:26:50|67713.6|67617.6|67668|67572|67713.6|67617.6|67668|67572|12
1721676420000|2024-07-22 19:27:00|67690.4|67594.4|67693.4|67597.4|67712.8|67616.8|67686.7|67590.7|14
1721676430000|2024-07-22 19:27:10|67690.4|67594.4|67695|67599|67712.8|67616.8|67683|67587|21
1721676440000|2024-07-22 19:27:20|67698|67602|67695|67599|67698|67602|67683|67587|15
1721676450000|2024-07-22 19:27:30|67698|67602|67688.8|67592.8|67698|67602|67686.2|67590.2|6
1721676460000|2024-07-22 19:27:40|67686.2|67590.2|67686.2|67590.2|67688.8|67592.8|67686.2|67590.2|7
1721676470000|2024-07-22 19:27:50|67688.8|67592.8|67688.8|67592.8|67688.8|67592.8|67673.4|67577.4|6
1721676480000|2024-07-22 19:28:00|67686.7|67590.7|67686.9|67590.9|67697.9|67601.9|67680.9|67584.9|19
1721676490000|2024-07-22 19:28:10|67697.9|67601.9|67697.9|67601.9|67697.9|67601.9|67687.7|67591.7|11
1721676500000|2024-07-22 19:28:20|67695.5|67599.5|67695.5|67599.5|67697.9|67601.9|67686|67590|8
1721676510000|2024-07-22 19:28:30|67697.9|67601.9|67695.5|67599.5|67697.9|67601.9|67695.5|67599.5|8
1721676530000|2024-07-22 19:28:50|67690.4|67594.4|67713.8|67617.8|67715.9|67619.9|67690.4|67594.4|18
1721676540000|2024-07-22 19:29:00|67714.8|67618.8|67713.7|67617.7|67716|67620|67713.7|67617.7|18
1721676550000|2024-07-22 19:29:10|67714.2|67618.2|67719.3|67623.3|67720.6|67624.6|67714.2|67618.2|20
1721676560000|2024-07-22 19:29:20|67718|67622|67718.4|67622.4|67720.6|67624.6|67718|67622|18
1721676570000|2024-07-22 19:29:30|67718|67622|67716.3|67620.3|67718.9|67622.9|67716.3|67620.3|9
1721676580000|2024-07-22 19:29:40|67718|67622|67727.6|67631.6|67727.6|67631.6|67715.9|67619.9|18
1721676590000|2024-07-22 19:29:50|67728.7|67632.7|67728.7|67632.7|67728.7|67632.7|67727.2|67631.2|8
1721676610000|2024-07-22 19:30:10|67727.2|67631.2|67728.7|67632.7|67728.7|67632.7|67721.3|67625.3|3
1721676620000|2024-07-22 19:30:20|67727.2|67631.2|67728.7|67632.7|67728.7|67632.7|67721.3|67625.3|14
1721676630000|2024-07-22 19:30:30|67726.9|67630.9|67730.8|67634.8|67730.8|67634.8|67726.9|67630.9|7
1721676640000|2024-07-22 19:30:40|67739.5|67643.5|67706.2|67610.2|67739.5|67643.5|67706.2|67610.2|8
1721676650000|2024-07-22 19:30:50|67702.5|67606.5|67707|67611|67714.4|67618.4|67691.5|67595.5|18
1721676660000|2024-07-22 19:31:00|67703.9|67607.9|67707|67611|67707|67611|67693.2|67597.2|8
1721676680000|2024-07-22 19:31:20|67703.2|67607.2|67707.2|67611.2|67707.2|67611.2|67692.2|67596.2|18
1721676690000|2024-07-22 19:31:30|67704.7|67608.7|67706.9|67610.9|67707.2|67611.2|67689.2|67593.2|13
1721676700000|2024-07-22 19:31:40|67704.3|67608.3|67704.7|67608.7|67706.9|67610.9|67691.4|67595.4|22
1721676710000|2024-07-22 19:31:50|67704.9|67608.9|67724.4|67628.4|67727.3|67631.3|67697.5|67601.5|21
1721676720000|2024-07-22 19:32:00|67717.3|67621.3|67799.3|67703.3|67802.3|67706.3|67717.3|67621.3|30
1721676730000|2024-07-22 19:32:10|67801.2|67705.2|67795.6|67699.6|67803.4|67707.4|67788.9|67692.9|28
1721676740000|2024-07-22 19:32:20|67798|67702|67826.6|67730.6|67844|67748|67786.1|67690.1|29
1721676750000|2024-07-22 19:32:30|67825|67729|67840.3|67744.3|67842.7|67746.7|67825|67729|23
1721676760000|2024-07-22 19:32:40|67839.3|67743.3|67872|67776|67879.9|67783.9|67838.3|67742.3|31
1721676770000|2024-07-22 19:32:50|67876|67780|67864|67768|67880.4|67784.4|67864|67768|29
1721676780000|2024-07-22 19:33:00|67862.7|67766.7|67894.1|67798.1|67894.1|67798.1|67861.2|67765.2|29
1721676790000|2024-07-22 19:33:10|67896|67800|67882.4|67786.4|67896|67800|67880.7|67784.7|28
1721676800000|2024-07-22 19:33:20|67884.2|67788.2|67870.2|67774.2|67885.4|67789.4|67859.1|67763.1|21
1721676810000|2024-07-22 19:33:30|67848|67752|67870.2|67774.2|67870.2|67774.2|67840|67744|13
1721676830000|2024-07-22 19:33:50|67866.8|67770.8|67870.2|67774.2|67870.2|67774.2|67834|67738|13
1721676840000|2024-07-22 19:34:00|67857|67761|67857.7|67761.7|67860.2|67764.2|67844|67748|11
1721676850000|2024-07-22 19:34:10|67855.4|67759.4|67851|67755|67857.7|67761.7|67823|67727|20
1721676860000|2024-07-22 19:34:20|67844.8|67748.8|67835.5|67739.5|67844.8|67748.8|67835.5|67739.5|21
1721676870000|2024-07-22 19:34:30|67833.2|67737.2|67834|67738|67836|67740|67829.8|67733.8|13
1721676880000|2024-07-22 19:34:40|67835.5|67739.5|67848.8|67752.8|67848.8|67752.8|67834|67738|16
1721676890000|2024-07-22 19:34:50|67844.7|67748.7|67848.2|67752.2|67849.5|67753.5|67844.7|67748.7|5
1721676900000|2024-07-22 19:35:00|67849.5|67753.5|67854.1|67758.1|67854.1|67758.1|67844.4|67748.4|20
1721676910000|2024-07-22 19:35:10|67853.1|67757.1|67853.4|67757.4|67854.1|67758.1|67848.5|67752.5|15
1721676920000|2024-07-22 19:35:20|67850.6|67754.6|67853.2|67757.2|67854.1|67758.1|67849.7|67753.7|15
1721676930000|2024-07-22 19:35:30|67849.7|67753.7|67854.1|67758.1|67854.1|67758.1|67849.7|67753.7|9
1721676940000|2024-07-22 19:35:40|67851.5|67755.5|67854.1|67758.1|67854.1|67758.1|67844|67748|17
1721676950000|2024-07-22 19:35:50|67844|67748|67854.1|67758.1|67854.1|67758.1|67842|67746|21
1721676960000|2024-07-22 19:36:00|67851|67755|67879.9|67783.9|67879.9|67783.9|67830|67734|24
1721676970000|2024-07-22 19:36:10|67877.2|67781.2|67883.3|67787.3|67883.3|67787.3|67864|67768|22
1721676980000|2024-07-22 19:36:20|67880.1|67784.1|67871|67775|67882|67786|67862.9|67766.9|29
1721676990000|2024-07-22 19:36:30|67867.1|67771.1|67867.5|67771.5|67874.5|67778.5|67863.9|67767.9|22
1721677000000|2024-07-22 19:36:40|67868.6|67772.6|67868.6|67772.6|67869.5|67773.5|67867.5|67771.5|14
1721677010000|2024-07-22 19:36:50|67869.5|67773.5|67893.8|67797.8|67896|67800|67868.6|67772.6|26
1721677020000|2024-07-22 19:37:00|67893.9|67797.9|67890.3|67794.3|67898|67802|67890.3|67794.3|24
1721677030000|2024-07-22 19:37:10|67892|67796|67891.9|67795.9|67894.7|67798.7|67867|67771|20
1721677040000|2024-07-22 19:37:20|67886|67790|67896|67800|67896|67800|67886|67790|15
1721677050000|2024-07-22 19:37:30|67890.9|67794.9|67884.1|67788.1|67890.9|67794.9|67878.4|67782.4|22
1721677060000|2024-07-22 19:37:40|67886|67790|67876.7|67780.7|67888|67792|67875.8|67779.8|22
1721677070000|2024-07-22 19:37:50|67875.2|67779.2|67884.1|67788.1|67897|67801|67870|67774|27
1721677080000|2024-07-22 19:38:00|67884.3|67788.3|67896|67800|67898|67802|67884.1|67788.1|28
1721677090000|2024-07-22 19:38:10|67892.1|67796.1|67898|67802|67898|67802|67883.5|67787.5|26
1721677100000|2024-07-22 19:38:20|67896.9|67800.9|67899.1|67803.1|67914.5|67818.5|67895.9|67799.9|20
1721677110000|2024-07-22 19:38:30|67905.9|67809.9|67906.7|67810.7|67906.7|67810.7|67905.9|67809.9|17
1721677120000|2024-07-22 19:38:40|67906.3|67810.3|67906.6|67810.6|67906.6|67810.6|67900.5|67804.5|21
1721677130000|2024-07-22 19:38:50|67906|67810|67906.6|67810.6|67906.6|67810.6|67906|67810|21
1721677140000|2024-07-22 19:39:00|67906.3|67810.3|67903.5|67807.5|67909.6|67813.6|67896.2|67800.2|21
1721677150000|2024-07-22 19:39:10|67906|67810|67915.3|67819.3|67916|67820|67895|67799|25
1721677160000|2024-07-22 19:39:20|67915.6|67819.6|67915.6|67819.6|67916|67820|67907.5|67811.5|22
1721677170000|2024-07-22 19:39:30|67916|67820|67915.5|67819.5|67916|67820|67913.4|67817.4|22
1721677180000|2024-07-22 19:39:40|67915.1|67819.1|67937.4|67841.4|67937.4|67841.4|67914.1|67818.1|23
1721677190000|2024-07-22 19:39:50|67937|67841|67944.1|67848.1|67944.1|67848.1|67936.1|67840.1|23
1721677200000|2024-07-22 19:40:00|67947.5|67851.5|67938|67842|67948|67852|67934.6|67838.6|18
1721677210000|2024-07-22 19:40:10|67934|67838|67928|67832|67935.2|67839.2|67928|67832|10
1721677220000|2024-07-22 19:40:20|67921.8|67825.8|67928|67832|67928|67832|67921.8|67825.8|4
1721677230000|2024-07-22 19:40:30|67921.2|67825.2|67928|67832|67928|67832|67917.9|67821.9|14
1721677240000|2024-07-22 19:40:40|67926.6|67830.6|67928|67832|67928|67832|67921.2|67825.2|16
1721677250000|2024-07-22 19:40:50|67926.6|67830.6|67948.1|67852.1|67951.9|67855.9|67920|67824|16
1721677260000|2024-07-22 19:41:00|67945.7|67849.7|67954.1|67858.1|67954.1|67858.1|67942.3|67846.3|8
1721677270000|2024-07-22 19:41:10|67950.3|67854.3|67956.5|67860.5|67956.5|67860.5|67944|67848|13
1721677280000|2024-07-22 19:41:20|67949.2|67853.2|67956.5|67860.5|67956.5|67860.5|67948.9|67852.9|19
1721677290000|2024-07-22 19:41:30|67948.1|67852.1|67994.2|67898.2|67996.8|67900.8|67948.1|67852.1|23
1721677300000|2024-07-22 19:41:40|67992.4|67896.4|67995.8|67899.8|67995.8|67899.8|67989.1|67893.1|8
1721677310000|2024-07-22 19:41:50|67993.9|67897.9|67995.8|67899.8|67995.8|67899.8|67992.8|67896.8|8
1721677320000|2024-07-22 19:42:00|67992.8|67896.8|67995.8|67899.8|67995.8|67899.8|67983.8|67887.8|11
1721677330000|2024-07-22 19:42:10|67993|67897|67995.8|67899.8|67995.8|67899.8|67977.4|67881.4|20
1721677340000|2024-07-22 19:42:20|67971.9|67875.9|67971.9|67875.9|67971.9|67875.9|67971.9|67875.9|1
1721677350000|2024-07-22 19:42:30|67960|67864|67988.9|67892.9|67995.8|67899.8|67960|67864|14
1721677360000|2024-07-22 19:42:40|67979.9|67883.9|67988.9|67892.9|67995.8|67899.8|67979.9|67883.9|20
1721677370000|2024-07-22 19:42:50|67995.8|67899.8|67993.8|67897.8|67995.8|67899.8|67993.6|67897.6|9
1721677380000|2024-07-22 19:43:00|67993.7|67897.7|67988.1|67892.1|67995.8|67899.8|67983.9|67887.9|13
1721677390000|2024-07-22 19:43:10|67986.2|67890.2|67989.5|67893.5|67989.5|67893.5|67980.7|67884.7|10
1721677400000|2024-07-22 19:43:20|67987.5|67891.5|67989.8|67893.8|67995.8|67899.8|67985.2|67889.2|16
1721677410000|2024-07-22 19:43:30|67994.6|67898.6|67995.8|67899.8|67995.8|67899.8|67993.8|67897.8|10
1721677420000|2024-07-22 19:43:40|67994.3|67898.3|67995.8|67899.8|67995.8|67899.8|67994.3|67898.3|2
1721677430000|2024-07-22 19:43:50|67993.9|67897.9|67995.8|67899.8|67995.8|67899.8|67993.9|67897.9|6
1721677450000|2024-07-22 19:44:10|67994.7|67898.7|67994.7|67898.7|67994.7|67898.7|67994.7|67898.7|1
1721677460000|2024-07-22 19:44:20|67992.9|67896.9|67984.4|67888.4|67994.7|67898.7|67979.3|67883.3|16
1721677470000|2024-07-22 19:44:30|67982.6|67886.6|67995.3|67899.3|67995.3|67899.3|67980|67884|11
1721677480000|2024-07-22 19:44:40|67996|67900|67996|67900|67996|67900|67996|67900|1
1721677490000|2024-07-22 19:44:50|67994|67898|67990.1|67894.1|67996|67900|67988.2|67892.2|7
1721677500000|2024-07-22 19:45:00|67988.2|67892.2|67996|67900|67996|67900|67988.2|67892.2|8
1721677510000|2024-07-22 19:45:10|67992|67896|68044|67948|68048|67952|67992|67896|24
1721677520000|2024-07-22 19:45:20|68042.7|67946.7|68046.9|67950.9|68048|67952|68036.5|67940.5|30
1721677530000|2024-07-22 19:45:30|68047.8|67951.8|68070.1|67974.1|68077.2|67981.2|68036.4|67940.4|31
1721677540000|2024-07-22 19:45:40|68068.5|67972.5|68062.7|67966.7|68068.5|67972.5|68056.6|67960.6|28
1721677550000|2024-07-22 19:45:50|68062.3|67966.3|68062.9|67966.9|68097.1|68001.1|68062.3|67966.3|15
1721677560000|2024-07-22 19:46:00|68061.1|67965.1|68045|67949|68061.1|67965.1|68020.4|67924.4|15
1721677570000|2024-07-22 19:46:10|68038.5|67942.5|68045|67949|68045|67949|68036.2|67940.2|19
1721677580000|2024-07-22 19:46:20|68027.5|67931.5|68025.4|67929.4|68029.2|67933.2|68025.4|67929.4|3
1721677590000|2024-07-22 19:46:30|68028.1|67932.1|68045.7|67949.7|68046.5|67950.5|68026.6|67930.6|15
1721677600000|2024-07-22 19:46:40|68046|67950|68071.7|67975.7|68074.6|67978.6|68045.7|67949.7|21
1721677610000|2024-07-22 19:46:50|68070.2|67974.2|68113.3|68017.3|68116|68020|68070.2|67974.2|27
1721677620000|2024-07-22 19:47:00|68113.2|68017.2|68144.5|68048.5|68167.3|68071.3|68112.2|68016.2|32
1721677630000|2024-07-22 19:47:10|68144.4|68048.4|68143.1|68047.1|68147.6|68051.6|68137.2|68041.2|14
1721677640000|2024-07-22 19:47:20|68144.3|68048.3|68137.2|68041.2|68156.1|68060.1|68137.2|68041.2|30
1721677650000|2024-07-22 19:47:30|68135.9|68039.9|68147.9|68051.9|68148|68052|68135.9|68039.9|25
1721677660000|2024-07-22 19:47:40|68146.4|68050.4|68146|68050|68147.9|68051.9|68144|68048|28
1721677670000|2024-07-22 19:47:50|68139.3|68043.3|68145.1|68049.1|68147.6|68051.6|68137.3|68041.3|13
1721677680000|2024-07-22 19:48:00|68145.8|68049.8|68147|68051|68147.5|68051.5|68139|68043|16
1721677690000|2024-07-22 19:48:10|68141.5|68045.5|68147|68051|68147|68051|68141.5|68045.5|6
1721677700000|2024-07-22 19:48:20|68145|68049|68148|68052|68148|68052|68141.9|68045.9|23
1721677710000|2024-07-22 19:48:30|68157|68061|68161.3|68065.3|68164|68068|68148|68052|24
1721677720000|2024-07-22 19:48:40|68157.7|68061.7|68175.5|68079.5|68182.9|68086.9|68157.7|68061.7|29
1721677730000|2024-07-22 19:48:50|68172.8|68076.8|68192.1|68096.1|68205.8|68109.8|68167.6|68071.6|30
1721677740000|2024-07-22 19:49:00|68188|68092|68206.1|68110.1|68206.1|68110.1|68185.4|68089.4|24
1721677750000|2024-07-22 19:49:10|68205.6|68109.6|68200.1|68104.1|68206.1|68110.1|68198.8|68102.8|23
1721677760000|2024-07-22 19:49:20|68198.7|68102.7|68187.5|68091.5|68198.7|68102.7|68186.1|68090.1|18
1721677770000|2024-07-22 19:49:30|68187.9|68091.9|68202|68106|68202|68106|68187.9|68091.9|13
1721677780000|2024-07-22 19:49:40|68200.5|68104.5|68202|68106|68202|68106|68200.4|68104.4|10
1721677790000|2024-07-22 19:49:50|68200|68104|68202|68106|68202|68106|68199.1|68103.1|10
1721677800000|2024-07-22 19:50:00|68197.2|68101.2|68199.1|68103.1|68202|68106|68186.5|68090.5|16
1721677810000|2024-07-22 19:50:10|68199.6|68103.6|68210.6|68114.6|68210.6|68114.6|68194.6|68098.6|26
1721677820000|2024-07-22 19:50:20|68208.3|68112.3|68205.9|68109.9|68208.3|68112.3|68205.9|68109.9|3
1721677830000|2024-07-22 19:50:30|68208.5|68112.5|68241.7|68145.7|68241.7|68145.7|68208.5|68112.5|21
1721677840000|2024-07-22 19:50:40|68237.3|68141.3|68241.6|68145.6|68245|68149|68232.3|68136.3|23
1721677850000|2024-07-22 19:50:50|68240.2|68144.2|68228|68132|68241.6|68145.6|68228|68132|14
1721677860000|2024-07-22 19:51:00|68226.8|68130.8|68228|68132|68228|68132|68220.9|68124.9|19
1721677870000|2024-07-22 19:51:10|68227.6|68131.6|68228|68132|68230.2|68134.2|68227.6|68131.6|8
1721677880000|2024-07-22 19:51:20|68227.5|68131.5|68228|68132|68228|68132|68203.1|68107.1|17
1721677890000|2024-07-22 19:51:30|68223|68127|68227.9|68131.9|68228|68132|68206|68110|18
1721677900000|2024-07-22 19:51:40|68227.8|68131.8|68226.8|68130.8|68228|68132|68225.9|68129.9|20
1721677910000|2024-07-22 19:51:50|68228|68132|68240.3|68144.3|68241.5|68145.5|68224.7|68128.7|23
1721677920000|2024-07-22 19:52:00|68241.5|68145.5|68234.4|68138.4|68241.5|68145.5|68234.4|68138.4|17
1721677930000|2024-07-22 19:52:10|68236.3|68140.3|68243.3|68147.3|68248|68152|68235.4|68139.4|22
1721677940000|2024-07-22 19:52:20|68248|68152|68248|68152|68248|68152|68243.3|68147.3|9
1721677950000|2024-07-22 19:52:30|68247.1|68151.1|68252.3|68156.3|68257.7|68161.7|68247.1|68151.1|12
1721677960000|2024-07-22 19:52:40|68248.6|68152.6|68253.8|68157.8|68253.8|68157.8|68244.3|68148.3|15
1721677970000|2024-07-22 19:52:50|68251.7|68155.7|68253.8|68157.8|68253.8|68157.8|68248.6|68152.6|9
1721677980000|2024-07-22 19:53:00|68246.9|68150.9|68253.8|68157.8|68253.8|68157.8|68246.9|68150.9|22
1721677990000|2024-07-22 19:53:10|68245.9|68149.9|68253.8|68157.8|68253.8|68157.8|68245.9|68149.9|13
1721678000000|2024-07-22 19:53:20|68252.1|68156.1|68253.8|68157.8|68253.8|68157.8|68241.9|68145.9|16
1721678010000|2024-07-22 19:53:30|68251.8|68155.8|68261.4|68165.4|68261.4|68165.4|68251.8|68155.8|9
1721678020000|2024-07-22 19:53:40|68260.5|68164.5|68253.8|68157.8|68260.5|68164.5|68241.9|68145.9|18
1721678030000|2024-07-22 19:53:50|68252.1|68156.1|68248.4|68152.4|68252.1|68156.1|68245.3|68149.3|18
1721678040000|2024-07-22 19:54:00|68246.9|68150.9|68248.4|68152.4|68248.4|68152.4|68241.2|68145.2|13
1721678050000|2024-07-22 19:54:10|68246.3|68150.3|68246.2|68150.2|68248.4|68152.4|68240|68144|21
1721678060000|2024-07-22 19:54:20|68248.4|68152.4|68244.7|68148.7|68248.4|68152.4|68235.5|68139.5|21
1721678070000|2024-07-22 19:54:30|68218.5|68122.5|68182.8|68086.8|68218.5|68122.5|68179.5|68083.5|15
1721678080000|2024-07-22 19:54:40|68181|68085|68182.8|68086.8|68182.8|68086.8|68174|68078|8
1721678090000|2024-07-22 19:54:50|68180.5|68084.5|68182.8|68086.8|68182.8|68086.8|68180.5|68084.5|10
1721678100000|2024-07-22 19:55:00|68160.5|68064.5|68158.6|68062.6|68160.5|68064.5|68158.6|68062.6|4
1721678110000|2024-07-22 19:55:10|68158.9|68062.9|68186.4|68090.4|68187.2|68091.2|68158.9|68062.9|27
1721678120000|2024-07-22 19:55:20|68187.2|68091.2|68169.7|68073.7|68187.2|68091.2|68167.8|68071.8|28
1721678130000|2024-07-22 19:55:30|68168.3|68072.3|68198|68102|68198|68102|68168.3|68072.3|24
1721678140000|2024-07-22 19:55:40|68191.7|68095.7|68197.1|68101.1|68198|68102|68191.7|68095.7|13
1721678150000|2024-07-22 19:55:50|68198|68102|68222|68126|68226.5|68130.5|68198|68102|25
1721678160000|2024-07-22 19:56:00|68223.1|68127.1|68243.2|68147.2|68248.4|68152.4|68223.1|68127.1|22
1721678170000|2024-07-22 19:56:10|68248.4|68152.4|68248.4|68152.4|68263.4|68167.4|68247.1|68151.1|10
1721678180000|2024-07-22 19:56:20|68246.7|68150.7|68257.1|68161.1|68264|68168|68244.6|68148.6|21
1721678190000|2024-07-22 19:56:30|68258.8|68162.8|68259.8|68163.8|68263|68167|68258|68162|17
1721678200000|2024-07-22 19:56:40|68260.5|68164.5|68268|68172|68268|68172|68259.8|68163.8|18
1721678210000|2024-07-22 19:56:50|68266.3|68170.3|68268|68172|68268|68172|68253.7|68157.7|6
1721678220000|2024-07-22 19:57:00|68247|68151|68240|68144|68268|68172|68240|68144|5
1721678230000|2024-07-22 19:57:10|68241|68145|68244.2|68148.2|68248.4|68152.4|68241|68145|9
1721678240000|2024-07-22 19:57:20|68248.4|68152.4|68249.2|68153.2|68252.4|68156.4|68243.2|68147.2|19
1721678250000|2024-07-22 19:57:30|68249.4|68153.4|68269.9|68173.9|68270.6|68174.6|68249.2|68153.2|14
1721678260000|2024-07-22 19:57:40|68272.8|68176.8|68272|68176|68272.8|68176.8|68271.6|68175.6|11
1721678270000|2024-07-22 19:57:50|68269.1|68173.1|68271.5|68175.5|68272.1|68176.1|68268|68172|4
1721678280000|2024-07-22 19:58:00|68274.8|68178.8|68274.6|68178.6|68274.8|68178.8|68272.8|68176.8|4
1721678290000|2024-07-22 19:58:10|68274.4|68178.4|68293.1|68197.1|68306.4|68210.4|68273.9|68177.9|22
1721678300000|2024-07-22 19:58:20|68290.1|68194.1|68288|68192|68296.1|68200.1|68283.9|68187.9|11
1721678310000|2024-07-22 19:58:30|68266.2|68170.2|68265.7|68169.7|68266.2|68170.2|68259.2|68163.2|12
1721678320000|2024-07-22 19:58:40|68263.5|68167.5|68246.5|68150.5|68265.7|68169.7|68246.5|68150.5|21
1721678330000|2024-07-22 19:58:50|68248.2|68152.2|68252.5|68156.5|68252.5|68156.5|68247.8|68151.8|23
1721678340000|2024-07-22 19:59:00|68251.5|68155.5|68260|68164|68268.1|68172.1|68251.5|68155.5|21
1721678350000|2024-07-22 19:59:10|68257.5|68161.5|68252.5|68156.5|68257.5|68161.5|68248.1|68152.1|6
1721678360000|2024-07-22 19:59:20|68232.1|68136.1|68253.5|68157.5|68255.2|68159.2|68232.1|68136.1|17
1721678370000|2024-07-22 19:59:30|68253|68157|68264.3|68168.3|68277.6|68181.6|68252.5|68156.5|31
1721678380000|2024-07-22 19:59:40|68261.3|68165.3|68265|68169|68266.5|68170.5|68255.3|68159.3|19
1721678390000|2024-07-22 19:59:50|68263.1|68167.1|68275.6|68179.6|68275.6|68179.6|68250|68154|13
1721678400000|2024-07-22 20:00:00|68277.1|68181.1|68275.6|68179.6|68296|68200|68271.5|68175.5|30
1721678410000|2024-07-22 20:00:10|68274.6|68178.6|68302.1|68206.1|68302.3|68206.3|68272.2|68176.2|31
1721678420000|2024-07-22 20:00:20|68301.7|68205.7|68298|68202|68302.6|68206.6|68289.7|68193.7|15
1721678430000|2024-07-22 20:00:30|68293|68197|68276|68180|68298|68202|68272|68176|17
1721678440000|2024-07-22 20:00:40|68288|68192|68258.4|68162.4|68288|68192|68249.3|68153.3|22
1721678450000|2024-07-22 20:00:50|68255.6|68159.6|68210|68114|68255.6|68159.6|68210|68114|15
1721678460000|2024-07-22 20:01:00|68239.8|68143.8|68252.3|68156.3|68252.5|68156.5|68230.5|68134.5|20
1721678470000|2024-07-22 20:01:10|68252.5|68156.5|68265.2|68169.2|68265.2|68169.2|68251.4|68155.4|19
1721678480000|2024-07-22 20:01:20|68263|68167|68241.5|68145.5|68265.2|68169.2|68241.5|68145.5|17
1721678490000|2024-07-22 20:01:30|68239.8|68143.8|68254.1|68158.1|68255|68159|68231.9|68135.9|19
1721678500000|2024-07-22 20:01:40|68267.8|68171.8|68283.2|68187.2|68289|68193|68264.6|68168.6|25
1721678510000|2024-07-22 20:01:50|68280.6|68184.6|68273.7|68177.7|68283.9|68187.9|68273.7|68177.7|21
1721678520000|2024-07-22 20:02:00|68273|68177|68241.5|68145.5|68273|68177|68241.5|68145.5|21
1721678530000|2024-07-22 20:02:10|68237.1|68141.1|68218.5|68122.5|68240.9|68144.9|68218.5|68122.5|10
1721678540000|2024-07-22 20:02:20|68217.5|68121.5|68180.6|68084.6|68217.5|68121.5|68180.6|68084.6|8
1721678550000|2024-07-22 20:02:30|68182.5|68086.5|68116.4|68020.4|68182.5|68086.5|68113|68017|10
1721678560000|2024-07-22 20:02:40|68102.5|68006.5|68075.1|67979.1|68102.5|68006.5|68068.5|67972.5|18
1721678570000|2024-07-22 20:02:50|68074|67978|68079.9|67983.9|68080.3|67984.3|68071.1|67975.1|22
1721678580000|2024-07-22 20:03:00|68089.7|67993.7|68088|67992|68097.7|68001.7|68077.8|67981.8|19
1721678590000|2024-07-22 20:03:10|68096|68000|68094.6|67998.6|68096|68000|68088|67992|21
1721678600000|2024-07-22 20:03:20|68096|68000|68063.3|67967.3|68096|68000|68063.3|67967.3|17
1721678610000|2024-07-22 20:03:30|68076|67980|68034|67938|68078.8|67982.8|68022|67926|20
1721678620000|2024-07-22 20:03:40|68036|67940|68058|67962|68058|67962|68035.5|67939.5|18
1721678630000|2024-07-22 20:03:50|68055.7|67959.7|68075.4|67979.4|68076.7|67980.7|68046.7|67950.7|28
1721678640000|2024-07-22 20:04:00|68076.7|67980.7|68122.6|68026.6|68134.7|68038.7|68075.8|67979.8|25
1721678650000|2024-07-22 20:04:10|68134.6|68038.6|68148|68052|68148|68052|68125.2|68029.2|12
1721678660000|2024-07-22 20:04:20|68145.8|68049.8|68132.1|68036.1|68148|68052|68120|68024|12
1721678670000|2024-07-22 20:04:30|68122.4|68026.4|68148|68052|68148|68052|68122.4|68026.4|17
1721678680000|2024-07-22 20:04:40|68143.3|68047.3|68148|68052|68148|68052|68141.7|68045.7|8
1721678690000|2024-07-22 20:04:50|68147.2|68051.2|68152.1|68056.1|68160|68064|68147.2|68051.2|16
1721678700000|2024-07-22 20:05:00|68150|68054|68159.8|68063.8|68159.8|68063.8|68145|68049|9
1721678710000|2024-07-22 20:05:10|68158.1|68062.1|68149.5|68053.5|68159.8|68063.8|68149.5|68053.5|20
1721678720000|2024-07-22 20:05:20|68151.3|68055.3|68185.6|68089.6|68185.9|68089.9|68151.1|68055.1|27
1721678730000|2024-07-22 20:05:30|68185.5|68089.5|68189.9|68093.9|68189.9|68093.9|68167.9|68071.9|20
1721678740000|2024-07-22 20:05:40|68189.8|68093.8|68188.6|68092.6|68192.7|68096.7|68186.7|68090.7|23
1721678750000|2024-07-22 20:05:50|68182.1|68086.1|68161.5|68065.5|68188.6|68092.6|68161.5|68065.5|16
1721678760000|2024-07-22 20:06:00|68145|68049|68138.5|68042.5|68145|68049|68138.5|68042.5|3
1721678770000|2024-07-22 20:06:10|68134.4|68038.4|68079.1|67983.1|68134.4|68038.4|68079.1|67983.1|20
1721678780000|2024-07-22 20:06:20|68076|67980|68065.9|67969.9|68099.5|68003.5|68058|67962|11
1721678790000|2024-07-22 20:06:30|68080.9|67984.9|68080.8|67984.8|68096|68000|68080.8|67984.8|11
1721678800000|2024-07-22 20:06:40|68065.8|67969.8|68058.1|67962.1|68065.8|67969.8|68058.1|67962.1|3
1721678810000|2024-07-22 20:06:50|68048|67952|68033|67937|68048|67952|68033|67937|5
1721678820000|2024-07-22 20:07:00|68031|67935|68026|67930|68034|67938|68025.9|67929.9|7
1721678830000|2024-07-22 20:07:10|68042.8|67946.8|68078.8|67982.8|68078.8|67982.8|68042.8|67946.8|15
1721678840000|2024-07-22 20:07:20|68079.6|67983.6|68023|67927|68080.4|67984.4|68023|67927|15
1721678850000|2024-07-22 20:07:30|68022|67926|68025|67929|68032|67936|68022|67926|5
1721678860000|2024-07-22 20:07:40|68026|67930|68020|67924|68037.5|67941.5|68020|67924|9
1721678870000|2024-07-22 20:07:50|68024.8|67928.8|68033.8|67937.8|68048.3|67952.3|68024.8|67928.8|21
1721678880000|2024-07-22 20:08:00|68041.6|67945.6|68034|67938|68048.3|67952.3|68030|67934|12
1721678890000|2024-07-22 20:08:10|68030|67934|68067.1|67971.1|68067.1|67971.1|68030|67934|17
1721678900000|2024-07-22 20:08:20|68069.3|67973.3|68090.7|67994.7|68090.7|67994.7|68058.3|67962.3|30
1721678910000|2024-07-22 20:08:30|68081.8|67985.8|68075.5|67979.5|68090.7|67994.7|68059.4|67963.4|13
1721678920000|2024-07-22 20:08:40|68076|67980|68059.6|67963.6|68078.8|67982.8|68042.4|67946.4|15
1721678930000|2024-07-22 20:08:50|68066.8|67970.8|68095.7|67999.7|68095.7|67999.7|68059.6|67963.6|19
1721678940000|2024-07-22 20:09:00|68094.8|67998.8|68099.5|68003.5|68110|68014|68094.8|67998.8|22
1721678950000|2024-07-22 20:09:10|68100.7|68004.7|68099|68003|68106.4|68010.4|68092|67996|25
1721678960000|2024-07-22 20:09:20|68099.2|68003.2|68098|68002|68099.2|68003.2|68091.9|67995.9|14
1721678970000|2024-07-22 20:09:30|68094.4|67998.4|68066.8|67970.8|68098|68002|68066.8|67970.8|9
1721678980000|2024-07-22 20:09:40|68078.9|67982.9|68082.5|67986.5|68083.9|67987.9|68066.8|67970.8|5
1721678990000|2024-07-22 20:09:50|68083.8|67987.8|68097.1|68001.1|68098|68002|68083.8|67987.8|13
1721679000000|2024-07-22 20:10:00|68092.9|67996.9|68098|68002|68098|68002|68088|67992|14
1721679010000|2024-07-22 20:10:10|68088|67992|68098|68002|68098|68002|68088|67992|14
1721679020000|2024-07-22 20:10:20|68097.2|68001.2|68103.9|68007.9|68103.9|68007.9|68097.2|68001.2|11
1721679030000|2024-07-22 20:10:30|68107.9|68011.9|68147.9|68051.9|68163.2|68067.2|68106.2|68010.2|29
1721679040000|2024-07-22 20:10:40|68158.6|68062.6|68184.6|68088.6|68189.8|68093.8|68150.5|68054.5|24
1721679050000|2024-07-22 20:10:50|68190.2|68094.2|68207.1|68111.1|68207.1|68111.1|68187.8|68091.8|17
1721679060000|2024-07-22 20:11:00|68211.3|68115.3|68262|68166|68262|68166|68211.3|68115.3|21
1721679070000|2024-07-22 20:11:10|68258.9|68162.9|68245.9|68149.9|68263|68167|68245.5|68149.5|7
1721679080000|2024-07-22 20:11:20|68243.2|68147.2|68249.5|68153.5|68249.5|68153.5|68243.2|68147.2|3
1721679090000|2024-07-22 20:11:30|68223.7|68127.7|68248.8|68152.8|68249.7|68153.7|68223.3|68127.3|11
1721679100000|2024-07-22 20:11:40|68249.3|68153.3|68267.3|68171.3|68268.2|68172.2|68249.3|68153.3|16
1721679110000|2024-07-22 20:11:50|68264.7|68168.7|68275.4|68179.4|68275.4|68179.4|68264.7|68168.7|20
1721679120000|2024-07-22 20:12:00|68275.7|68179.7|68248.4|68152.4|68275.7|68179.7|68248.4|68152.4|9
1721679130000|2024-07-22 20:12:10|68244.5|68148.5|68222|68126|68244.5|68148.5|68222|68126|7
1721679140000|2024-07-22 20:12:20|68222.8|68126.8|68224.9|68128.9|68224.9|68128.9|68222.8|68126.8|3
1721679150000|2024-07-22 20:12:30|68224.6|68128.6|68223.8|68127.8|68224.6|68128.6|68223.6|68127.6|3
1721679160000|2024-07-22 20:12:40|68219.9|68123.9|68222|68126|68237|68141|68219.9|68123.9|8
1721679170000|2024-07-22 20:12:50|68236.5|68140.5|68222|68126|68236.5|68140.5|68222|68126|4
1721679180000|2024-07-22 20:13:00|68224.6|68128.6|68224.6|68128.6|68224.6|68128.6|68224.6|68128.6|1
1721679190000|2024-07-22 20:13:10|68222|68126|68222|68126|68222|68126|68222|68126|1
1721679200000|2024-07-22 20:13:20|68223|68127|68243.5|68147.5|68248.1|68152.1|68217|68121|15
1721679210000|2024-07-22 20:13:30|68243.2|68147.2|68265.4|68169.4|68265.4|68169.4|68236|68140|19
1721679220000|2024-07-22 20:13:40|68266.8|68170.8|68282.3|68186.3|68282.3|68186.3|68266.8|68170.8|17
1721679230000|2024-07-22 20:13:50|68281|68185|68282.3|68186.3|68282.3|68186.3|68281|68185|2
1721679240000|2024-07-22 20:14:00|68258.6|68162.6|68258.6|68162.6|68258.6|68162.6|68258.6|68162.6|1
1721679250000|2024-07-22 20:14:10|68255.5|68159.5|68235.8|68139.8|68255.5|68159.5|68235.8|68139.8|3
1721679260000|2024-07-22 20:14:20|68253.5|68157.5|68240.2|68144.2|68253.5|68157.5|68238.6|68142.6|3
1721679270000|2024-07-22 20:14:30|68242|68146|68228|68132|68253.5|68157.5|68228|68132|7
1721679280000|2024-07-22 20:14:40|68229.5|68133.5|68283.6|68187.6|68283.6|68187.6|68229.5|68133.5|13
1721679290000|2024-07-22 20:14:50|68265.3|68169.3|68263.8|68167.8|68265.3|68169.3|68263.8|68167.8|2
1721679300000|2024-07-22 20:15:00|68251.7|68155.7|68218|68122|68251.7|68155.7|68218|68122|11
1721679310000|2024-07-22 20:15:10|68219.3|68123.3|68213|68117|68222.8|68126.8|68213|68117|6
1721679330000|2024-07-22 20:15:30|68197.3|68101.3|68184.2|68088.2|68201|68105|68184.2|68088.2|4
1721679340000|2024-07-22 20:15:40|68199.5|68103.5|68185.3|68089.3|68199.5|68103.5|68181.4|68085.4|4
1721679350000|2024-07-22 20:15:50|68199.5|68103.5|68199.5|68103.5|68199.5|68103.5|68199.5|68103.5|1
1721679360000|2024-07-22 20:16:00|68181.5|68085.5|68180.5|68084.5|68181.5|68085.5|68180.5|68084.5|2
1721679370000|2024-07-22 20:16:10|68174.5|68078.5|68158.8|68062.8|68174.5|68078.5|68158.8|68062.8|2
1721679380000|2024-07-22 20:16:20|68157.4|68061.4|68160|68064|68172|68076|68151.9|68055.9|5
1721679390000|2024-07-22 20:16:30|68158|68062|68190.5|68094.5|68190.5|68094.5|68158|68062|9
1721679400000|2024-07-22 20:16:40|68181.2|68085.2|68171.3|68075.3|68190.5|68094.5|68171.3|68075.3|6
1721679410000|2024-07-22 20:16:50|68167.7|68071.7|68160.2|68064.2|68167.7|68071.7|68160.2|68064.2|2
1721679420000|2024-07-22 20:17:00|68162.5|68066.5|68135.5|68039.5|68162.5|68066.5|68135.5|68039.5|4
1721679430000|2024-07-22 20:17:10|68149|68053|68128|68032|68149|68053|68127.9|68031.9|5
1721679440000|2024-07-22 20:17:20|68126.4|68030.4|68109.1|68013.1|68126.4|68030.4|68109.1|68013.1|5
1721679450000|2024-07-22 20:17:30|68107.5|68011.5|68110|68014|68110|68014|68105.5|68009.5|3
1721679460000|2024-07-22 20:17:40|68095.5|67999.5|68085.2|67989.2|68095.5|67999.5|68085.2|67989.2|4
1721679470000|2024-07-22 20:17:50|68083.7|67987.7|68073.3|67977.3|68083.7|67987.7|68073.3|67977.3|5
1721679480000|2024-07-22 20:18:00|68087.5|67991.5|68053.9|67957.9|68087.5|67991.5|68051.9|67955.9|7
1721679490000|2024-07-22 20:18:10|68070.5|67974.5|68059|67963|68070.5|67974.5|68059|67963|2
1721679500000|2024-07-22 20:18:20|68055.2|67959.2|68072.5|67976.5|68076|67980|68052|67956|18
1721679510000|2024-07-22 20:18:30|68076|67980|68047.3|67951.3|68076|67980|68047.2|67951.2|12
1721679520000|2024-07-22 20:18:40|68060.4|67964.4|68059.9|67963.9|68066|67970|68054.4|67958.4|10
1721679530000|2024-07-22 20:18:50|68067.7|67971.7|68089.9|67993.9|68109.4|68013.4|68066.2|67970.2|16
1721679540000|2024-07-22 20:19:00|68079.7|67983.7|68087.3|67991.3|68101.5|68005.5|68078.1|67982.1|9
1721679550000|2024-07-22 20:19:10|68077.3|67981.3|68111.1|68015.1|68111.1|68015.1|68077.3|67981.3|18
1721679560000|2024-07-22 20:19:20|68099.6|68003.6|68120.6|68024.6|68122.5|68026.5|68098.2|68002.2|29
1721679570000|2024-07-22 20:19:30|68115.4|68019.4|68105.7|68009.7|68115.8|68019.8|68105.7|68009.7|7
1721679580000|2024-07-22 20:19:40|68118.1|68022.1|68141.9|68045.9|68141.9|68045.9|68118.1|68022.1|5
1721679600000|2024-07-22 20:20:00|68133.8|68037.8|68117.3|68021.3|68136|68040|68117.3|68021.3|8
1721679610000|2024-07-22 20:20:10|68115.7|68019.7|68119.4|68023.4|68119.4|68023.4|68114|68018|7
1721679620000|2024-07-22 20:20:20|68121|68025|68160.4|68064.4|68163.9|68067.9|68121|68025|11
1721679630000|2024-07-22 20:20:30|68163.9|68067.9|68163.9|68067.9|68163.9|68067.9|68154.1|68058.1|21
1721679640000|2024-07-22 20:20:40|68163.1|68067.1|68151|68055|68180.3|68084.3|68151|68055|11
1721679660000|2024-07-22 20:21:00|68153.2|68057.2|68152.6|68056.6|68153.2|68057.2|68152.6|68056.6|2
1721679670000|2024-07-22 20:21:10|68154.6|68058.6|68184.3|68088.3|68187.8|68091.8|68147.3|68051.3|19
1721679680000|2024-07-22 20:21:20|68187.8|68091.8|68165.9|68069.9|68187.8|68091.8|68165.9|68069.9|7
1721679690000|2024-07-22 20:21:30|68151.9|68055.9|68155|68059|68169.5|68073.5|68150|68054|5
1721679720000|2024-07-22 20:22:00|68158|68062|68158|68062|68158|68062|68158|68062|1
1721679730000|2024-07-22 20:22:10|68155|68059|68155|68059|68155|68059|68155|68059|1
1721679740000|2024-07-22 20:22:20|68172.5|68076.5|68145.5|68049.5|68172.5|68076.5|68145.5|68049.5|3
1721679750000|2024-07-22 20:22:30|68140|68044|68140.1|68044.1|68141.1|68045.1|68140|68044|3
1721679760000|2024-07-22 20:22:40|68144.5|68048.5|68126.1|68030.1|68144.5|68048.5|68124|68028|5
1721679770000|2024-07-22 20:22:50|68144.5|68048.5|68124|68028|68144.5|68048.5|68124|68028|2
1721679780000|2024-07-22 20:23:00|68127.5|68031.5|68114.7|68018.7|68127.5|68031.5|68114.7|68018.7|2
1721679800000|2024-07-22 20:23:20|68129.5|68033.5|68109.5|68013.5|68129.5|68033.5|68109.5|68013.5|2
1721679810000|2024-07-22 20:23:30|68095.5|67999.5|68095.5|67999.5|68095.5|67999.5|68095.5|67999.5|1
1721679820000|2024-07-22 20:23:40|68076.5|67980.5|68071.5|67975.5|68076.5|67980.5|68071.5|67975.5|2
1721679830000|2024-07-22 20:23:50|68065.8|67969.8|68060.8|67964.8|68070.3|67974.3|68046.8|67950.8|5
1721679840000|2024-07-22 20:24:00|68059.3|67963.3|68064.3|67968.3|68084.1|67988.1|68058.9|67962.9|6
1721679850000|2024-07-22 20:24:10|68044|67948|68044|67948|68044|67948|68044|67948|1
1721679860000|2024-07-22 20:24:20|68046|67950|68067.8|67971.8|68067.8|67971.8|68046|67950|5
1721679870000|2024-07-22 20:24:30|68052|67956|68052|67956|68052|67956|68052|67956|1
1721679900000|2024-07-22 20:25:00|68060|67964|68060|67964|68072.9|67976.9|68060|67964|6
1721679910000|2024-07-22 20:25:10|68059|67963|68096.7|68000.7|68097.3|68001.3|68059|67963|14
1721679920000|2024-07-22 20:25:20|68097.3|68001.3|68107.5|68011.5|68107.5|68011.5|68095.6|67999.6|12
1721679930000|2024-07-22 20:25:30|68109.3|68013.3|68110.7|68014.7|68112.7|68016.7|68104.4|68008.4|17
1721679940000|2024-07-22 20:25:40|68112.7|68016.7|68073|67977|68112.7|68016.7|68073|67977|7
1721679950000|2024-07-22 20:25:50|68087|67991|68073|67977|68087|67991|68073|67977|2
1721679960000|2024-07-22 20:26:00|68087|67991|68087|67991|68087|67991|68087|67991|1
1721679970000|2024-07-22 20:26:10|68088.6|67992.6|68108.7|68012.7|68108.7|68012.7|68078|67982|13
1721679980000|2024-07-22 20:26:20|68106.6|68010.6|68088|67992|68113.7|68017.7|68088|67992|10
1721679990000|2024-07-22 20:26:30|68100|68004|68084|67988|68100|68004|68084|67988|4
1721680000000|2024-07-22 20:26:40|68103.3|68007.3|68118.6|68022.6|68118.6|68022.6|68085.6|67989.6|6
1721680010000|2024-07-22 20:26:50|68105.3|68009.3|68105.3|68009.3|68105.3|68009.3|68105.3|68009.3|1
1721680020000|2024-07-22 20:27:00|68092|67996|68084|67988|68092|67996|68084|67988|4
1721680040000|2024-07-22 20:27:20|68077|67981|68077|67981|68077|67981|68077|67981|1
1721680060000|2024-07-22 20:27:40|68079.8|67983.8|68104.5|68008.5|68104.5|68008.5|68074|67978|5
1721680070000|2024-07-22 20:27:50|68089|67993|68085.7|67989.7|68112.8|68016.8|68085.7|67989.7|8
1721680080000|2024-07-22 20:28:00|68084|67988|68130.6|68034.6|68130.6|68034.6|68077.5|67981.5|9
1721680090000|2024-07-22 20:28:10|68128|68032|68127.3|68031.3|68128|68032|68127.3|68031.3|6
1721680100000|2024-07-22 20:28:20|68126.8|68030.8|68127|68031|68127.5|68031.5|68122.3|68026.3|4
1721680110000|2024-07-22 20:28:30|68123.7|68027.7|68092|67996|68123.7|68027.7|68092|67996|6
1721680120000|2024-07-22 20:28:40|68091.5|67995.5|68081.5|67985.5|68091.5|67995.5|68076|67980|7
1721680130000|2024-07-22 20:28:50|68069|67973|68050.1|67954.1|68069|67973|68050.1|67954.1|5
1721680140000|2024-07-22 20:29:00|68043.1|67947.1|68041.6|67945.6|68043.1|67947.1|68041.6|67945.6|3
1721680150000|2024-07-22 20:29:10|68041.1|67945.1|68037.5|67941.5|68052.5|67956.5|68037.5|67941.5|4
1721680160000|2024-07-22 20:29:20|68035|67939|68027.5|67931.5|68039.5|67943.5|68018|67922|4
1721680170000|2024-07-22 20:29:30|68025.5|67929.5|68025.5|67929.5|68025.5|67929.5|68025.5|67929.5|1
1721680180000|2024-07-22 20:29:40|68043.5|67947.5|68039.3|67943.3|68043.5|67947.5|68038.4|67942.4|4
1721680190000|2024-07-22 20:29:50|68012|67916|68013.3|67917.3|68036.1|67940.1|68012|67916|14
1721680200000|2024-07-22 20:30:00|68007.7|67911.7|68021.1|67925.1|68021.1|67925.1|68007.7|67911.7|3
1721680210000|2024-07-22 20:30:10|68003.6|67907.6|68022.7|67926.7|68023.7|67927.7|68003.6|67907.6|21
1721680220000|2024-07-22 20:30:20|68023.7|67927.7|68074.8|67978.8|68076.7|67980.7|68021.9|67925.9|25
1721680230000|2024-07-22 20:30:30|68076.7|67980.7|68084.1|67988.1|68085.1|67989.1|68073.8|67977.8|10
1721680240000|2024-07-22 20:30:40|68085.1|67989.1|68084.1|67988.1|68085.1|67989.1|68084.1|67988.1|2
1721680250000|2024-07-22 20:30:50|68083|67987|68098.2|68002.2|68098.2|68002.2|68083|67987|8
1721680260000|2024-07-22 20:31:00|68096.5|68000.5|68098.3|68002.3|68098.3|68002.3|68081.9|67985.9|13
1721680270000|2024-07-22 20:31:10|68087.2|67991.2|68098.3|68002.3|68098.3|68002.3|68087.2|67991.2|18
1721680280000|2024-07-22 20:31:20|68091.7|67995.7|68058.5|67962.5|68098.3|68002.3|68057|67961|15
1721680290000|2024-07-22 20:31:30|68060|67964|68098.3|68002.3|68098.3|68002.3|68060|67964|17
1721680300000|2024-07-22 20:31:40|68086.1|67990.1|68067.6|67971.6|68098.3|68002.3|68067.6|67971.6|13
1721680310000|2024-07-22 20:31:50|68066|67970|68055.4|67959.4|68066|67970|68055.4|67959.4|5
1721680330000|2024-07-22 20:32:10|68049.8|67953.8|68046.6|67950.6|68049.8|67953.8|68046.6|67950.6|2
1721680340000|2024-07-22 20:32:20|68045.3|67949.3|68045.3|67949.3|68045.3|67949.3|68045.3|67949.3|1
1721680350000|2024-07-22 20:32:30|68041.5|67945.5|68041.5|67945.5|68041.5|67945.5|68041.5|67945.5|1
1721680360000|2024-07-22 20:32:40|68056.5|67960.5|68046|67950|68056.5|67960.5|68032|67936|4
1721680370000|2024-07-22 20:32:50|68044|67948|68042|67946|68044|67948|68042|67946|2
1721680380000|2024-07-22 20:33:00|68041.6|67945.6|68041.6|67945.6|68041.6|67945.6|68041.6|67945.6|1
1721680390000|2024-07-22 20:33:10|68035|67939|68028.4|67932.4|68040.8|67944.8|68004|67908|18
1721680400000|2024-07-22 20:33:20|68025.4|67929.4|68025.4|67929.4|68025.4|67929.4|68025.4|67929.4|1
1721680410000|2024-07-22 20:33:30|68038|67942|68035|67939|68046.2|67950.2|68025.3|67929.3|6
1721680420000|2024-07-22 20:33:40|68033.1|67937.1|68031.9|67935.9|68033.1|67937.1|68031.9|67935.9|2
1721680430000|2024-07-22 20:33:50|68031.6|67935.6|68033.8|67937.8|68042.3|67946.3|68031.6|67935.6|4
1721680440000|2024-07-22 20:34:00|68034.1|67938.1|68057.9|67961.9|68062.1|67966.1|68033.3|67937.3|22
1721680450000|2024-07-22 20:34:10|68060.5|67964.5|68060.5|67964.5|68062.1|67966.1|68057.8|67961.8|12
1721680460000|2024-07-22 20:34:20|68058.6|67962.6|68056.8|67960.8|68058.7|67962.7|68045.2|67949.2|14
1721680470000|2024-07-22 20:34:30|68052.4|67956.4|68056.8|67960.8|68056.8|67960.8|68048.7|67952.7|20
1721680480000|2024-07-22 20:34:40|68048.7|67952.7|68024|67928|68056.8|67960.8|68024|67928|9
1721680490000|2024-07-22 20:34:50|68025.1|67929.1|68025.1|67929.1|68025.1|67929.1|68025.1|67929.1|1
1721680500000|2024-07-22 20:35:00|68039.6|67943.6|68054.1|67958.1|68054.9|67958.9|68039.6|67943.6|5
1721680510000|2024-07-22 20:35:10|68054.7|67958.7|68056.8|67960.8|68056.8|67960.8|68049.9|67953.9|21
1721680520000|2024-07-22 20:35:20|68055.5|67959.5|68054.4|67958.4|68056.8|67960.8|68052.4|67956.4|17
1721680530000|2024-07-22 20:35:30|68056.8|67960.8|68065.6|67969.6|68065.6|67969.6|68056.3|67960.3|6
1721680540000|2024-07-22 20:35:40|68066|67970|68065.6|67969.6|68066|67970|68065.6|67969.6|18
1721680550000|2024-07-22 20:35:50|68065.8|67969.8|68056.4|67960.4|68066|67970|68055.4|67959.4|16
1721680560000|2024-07-22 20:36:00|68056.8|67960.8|68061.5|67965.5|68062.3|67966.3|68053.4|67957.4|22
1721680570000|2024-07-22 20:36:10|68061|67965|68061.8|67965.8|68061.8|67965.8|68052.4|67956.4|19
1721680580000|2024-07-22 20:36:20|68058.8|67962.8|68083.7|67987.7|68083.7|67987.7|68058.6|67962.6|15
1721680590000|2024-07-22 20:36:30|68081.6|67985.6|68121.9|68025.9|68122.9|68026.9|68079.2|67983.2|26
1721680600000|2024-07-22 20:36:40|68124|68028|68120|68024|68124|68028|68104.6|68008.6|25
1721680610000|2024-07-22 20:36:50|68122|68026|68128|68032|68133.8|68037.8|68122|68026|14
1721680620000|2024-07-22 20:37:00|68130.7|68034.7|68128|68032|68131.3|68035.3|68116.5|68020.5|25
1721680630000|2024-07-22 20:37:10|68128.5|68032.5|68144|68048|68144|68048|68128.5|68032.5|21
1721680640000|2024-07-22 20:37:20|68138|68042|68148|68052|68148|68052|68138|68042|4
1721680650000|2024-07-22 20:37:30|68145|68049|68155.6|68059.6|68155.6|68059.6|68145|68049|18
1721680660000|2024-07-22 20:37:40|68148.8|68052.8|68148.8|68052.8|68155.6|68059.6|68148.8|68052.8|20
1721680670000|2024-07-22 20:37:50|68154.4|68058.4|68155.6|68059.6|68155.6|68059.6|68148.8|68052.8|16
1721680680000|2024-07-22 20:38:00|68147.8|68051.8|68155.6|68059.6|68155.6|68059.6|68138.4|68042.4|21
1721680690000|2024-07-22 20:38:10|68154.6|68058.6|68136|68040|68165.6|68069.6|68136|68040|15
1721680710000|2024-07-22 20:38:30|68131.2|68035.2|68124.7|68028.7|68131.2|68035.2|68124.7|68028.7|3
1721680740000|2024-07-22 20:39:00|68144.5|68048.5|68128.2|68032.2|68157.7|68061.7|68128.2|68032.2|15
1721680750000|2024-07-22 20:39:10|68127.5|68031.5|68127|68031|68127.5|68031.5|68127|68031|2
1721680760000|2024-07-22 20:39:20|68126.1|68030.1|68126.1|68030.1|68126.1|68030.1|68126.1|68030.1|1
1721680770000|2024-07-22 20:39:30|68121|68025|68121|68025|68121|68025|68121|68025|1
1721680780000|2024-07-22 20:39:40|68123.3|68027.3|68123.3|68027.3|68123.3|68027.3|68123.3|68027.3|1
1721680790000|2024-07-22 20:39:50|68135.5|68039.5|68107.4|68011.4|68135.5|68039.5|68107.4|68011.4|3
1721680800000|2024-07-22 20:40:00|68107|68011|68107|68011|68107|68011|68107|68011|1
1721680820000|2024-07-22 20:40:20|68128.5|68032.5|68139|68043|68148.4|68052.4|68108.1|68012.1|10
1721680830000|2024-07-22 20:40:30|68129.1|68033.1|68157.7|68061.7|68158|68062|68129.1|68033.1|30
1721680840000|2024-07-22 20:40:40|68157.9|68061.9|68151.8|68055.8|68157.9|68061.9|68151.8|68055.8|14
1721680850000|2024-07-22 20:40:50|68157.7|68061.7|68145.7|68049.7|68157.7|68061.7|68145.7|68049.7|15
1721680860000|2024-07-22 20:41:00|68157.7|68061.7|68157.7|68061.7|68157.7|68061.7|68145.7|68049.7|8
1721680870000|2024-07-22 20:41:10|68152.2|68056.2|68132.8|68036.8|68157.7|68061.7|68132.8|68036.8|9
1721680880000|2024-07-22 20:41:20|68141|68045|68106.8|68010.8|68141|68045|68106.8|68010.8|13
1721680890000|2024-07-22 20:41:30|68100.3|68004.3|68121.6|68025.6|68121.6|68025.6|68098|68002|10
1721680900000|2024-07-22 20:41:40|68122.1|68026.1|68108.6|68012.6|68129.8|68033.8|68108.6|68012.6|8
1721680910000|2024-07-22 20:41:50|68107|68011|68106.6|68010.6|68107.8|68011.8|68099.8|68003.8|7
1721680920000|2024-07-22 20:42:00|68107.7|68011.7|68109.7|68013.7|68124.3|68028.3|68107.2|68011.2|8
1721680930000|2024-07-22 20:42:10|68111|68015|68110.1|68014.1|68111|68015|68110.1|68014.1|2
1721680940000|2024-07-22 20:42:20|68109.1|68013.1|68109.1|68013.1|68109.1|68013.1|68109.1|68013.1|1
1721680950000|2024-07-22 20:42:30|68111|68015|68115.8|68019.8|68126|68030|68109|68013|15
1721680960000|2024-07-22 20:42:40|68126.6|68030.6|68136.5|68040.5|68136.5|68040.5|68116|68020|17
1721680970000|2024-07-22 20:42:50|68136.3|68040.3|68136.1|68040.1|68136.3|68040.3|68136.1|68040.1|2
1721680990000|2024-07-22 20:43:10|68121|68025|68116.5|68020.5|68121|68025|68116.5|68020.5|3
1721681020000|2024-07-22 20:43:40|68127|68031|68123.5|68027.5|68133|68037|68111.9|68015.9|7
1721681030000|2024-07-22 20:43:50|68133.5|68037.5|68123|68027|68136.1|68040.1|68115|68019|5
1721681040000|2024-07-22 20:44:00|68127.5|68031.5|68101.5|68005.5|68127.5|68031.5|68101.5|68005.5|4
1721681050000|2024-07-22 20:44:10|68101|68005|68092|67996|68101|68005|68092|67996|3
1721681060000|2024-07-22 20:44:20|68088.5|67992.5|68087|67991|68088.5|67992.5|68087|67991|2
1721681080000|2024-07-22 20:44:40|68083.5|67987.5|68069.5|67973.5|68083.5|67987.5|68069.5|67973.5|5
1721681100000|2024-07-22 20:45:00|68062|67966|68027.5|67931.5|68062|67966|68016.5|67920.5|7
1721681110000|2024-07-22 20:45:10|68012.5|67916.5|68024.9|67928.9|68035.8|67939.8|68010.6|67914.6|16
1721681120000|2024-07-22 20:45:20|68035.8|67939.8|68016.9|67920.9|68035.8|67939.8|68016.9|67920.9|14
1721681130000|2024-07-22 20:45:30|68019.4|67923.4|68019.5|67923.5|68027.5|67931.5|68012.5|67916.5|4
1721681140000|2024-07-22 20:45:40|68000.8|67904.8|68004.4|67908.4|68017.5|67921.5|68000.8|67904.8|6
1721681150000|2024-07-22 20:45:50|68005.5|67909.5|68032.8|67936.8|68035.8|67939.8|68005.5|67909.5|13
1721681160000|2024-07-22 20:46:00|68035.8|67939.8|68016.9|67920.9|68035.8|67939.8|68016.9|67920.9|9
1721681200000|2024-07-22 20:46:40|68027.5|67931.5|68006.5|67910.5|68027.5|67931.5|68006.5|67910.5|3
1721681210000|2024-07-22 20:46:50|67986|67890|67986|67890|67986|67890|67986|67890|1
1721681220000|2024-07-22 20:47:00|67985.4|67889.4|67971|67875|67995.5|67899.5|67971|67875|6
1721681230000|2024-07-22 20:47:10|67978.5|67882.5|67982|67886|67982.5|67886.5|67968|67872|5
1721681250000|2024-07-22 20:47:30|67983.7|67887.7|68023.1|67927.1|68023.1|67927.1|67983.7|67887.7|25
1721681260000|2024-07-22 20:47:40|68018.9|67922.9|67978.2|67882.2|68023.1|67927.1|67976.6|67880.6|8
1721681270000|2024-07-22 20:47:50|68000.5|67904.5|68010.8|67914.8|68010.8|67914.8|67976.6|67880.6|12
1721681280000|2024-07-22 20:48:00|68012.2|67916.2|68012.5|67916.5|68012.5|67916.5|68010.1|67914.1|16
1721681290000|2024-07-22 20:48:10|68005.9|67909.9|68008.2|67912.2|68017.4|67921.4|67999|67903|12
1721681300000|2024-07-22 20:48:20|67995.5|67899.5|68004.8|67908.8|68004.8|67908.8|67995.5|67899.5|4
1721681310000|2024-07-22 20:48:30|68000.7|67904.7|68000.7|67904.7|68000.7|67904.7|68000.7|67904.7|1
1721681320000|2024-07-22 20:48:40|67999.7|67903.7|67989.8|67893.8|67999.7|67903.7|67989.8|67893.8|4
1721681340000|2024-07-22 20:49:00|67987|67891|67987|67891|67987|67891|67987|67891|1
1721681350000|2024-07-22 20:49:10|68007.5|67911.5|67993.6|67897.6|68007.5|67911.5|67988|67892|6
1721681360000|2024-07-22 20:49:20|67984|67888|68004.5|67908.5|68007.5|67911.5|67984|67888|7
1721681370000|2024-07-22 20:49:30|68005.5|67909.5|68025.4|67929.4|68028|67932|68005.5|67909.5|24
1721681380000|2024-07-22 20:49:40|68028|67932|68010.5|67914.5|68028|67932|68003.4|67907.4|21
1721681390000|2024-07-22 20:49:50|67997.1|67901.1|67982|67886|67997.1|67901.1|67980.5|67884.5|7
1721681400000|2024-07-22 20:50:00|67962|67866|67962|67866|67962|67866|67962|67866|1
1721681410000|2024-07-22 20:50:10|67973|67877|67970.2|67874.2|67973|67877|67970.2|67874.2|2
1721681420000|2024-07-22 20:50:20|67970.3|67874.3|67970.3|67874.3|67970.3|67874.3|67963.8|67867.8|14
1721681430000|2024-07-22 20:50:30|67969.3|67873.3|67970.3|67874.3|67970.3|67874.3|67963.3|67867.3|12
1721681440000|2024-07-22 20:50:40|67968.2|67872.2|67950.3|67854.3|67970.3|67874.3|67950.3|67854.3|9
1721681450000|2024-07-22 20:50:50|67964.1|67868.1|67943.7|67847.7|67964.1|67868.1|67937|67841|6
1721681460000|2024-07-22 20:51:00|67941.2|67845.2|67942.5|67846.5|67942.5|67846.5|67941.2|67845.2|2
1721681470000|2024-07-22 20:51:10|67943.1|67847.1|67930|67834|67944.8|67848.8|67930|67834|7
1721681480000|2024-07-22 20:51:20|67929|67833|67927|67831|67929|67833|67926|67830|4
1721681490000|2024-07-22 20:51:30|67928|67832|67928|67832|67928|67832|67928|67832|1
1721681510000|2024-07-22 20:51:50|67947.1|67851.1|67895.3|67799.3|67947.1|67851.1|67878|67782|14
1721681520000|2024-07-22 20:52:00|67888.5|67792.5|67886|67790|67897.5|67801.5|67878|67782|17
1721681530000|2024-07-22 20:52:10|67879.6|67783.6|67908.6|67812.6|67908.8|67812.8|67879.6|67783.6|23
1721681540000|2024-07-22 20:52:20|67909.7|67813.7|67922|67826|67922|67826|67909.7|67813.7|5
1721681550000|2024-07-22 20:52:30|67923.8|67827.8|67946.1|67850.1|67946.1|67850.1|67923.2|67827.2|9
1721681560000|2024-07-22 20:52:40|67943.3|67847.3|67955.3|67859.3|67955.3|67859.3|67935|67839|18
1721681570000|2024-07-22 20:52:50|67955.4|67859.4|67971|67875|67971|67875|67953.1|67857.1|21
1721681580000|2024-07-22 20:53:00|67970.5|67874.5|67971.9|67875.9|68007.4|67911.4|67970|67874|28
1721681590000|2024-07-22 20:53:10|67972.6|67876.6|67971.9|67875.9|67972.6|67876.6|67969.4|67873.4|13
1721681600000|2024-07-22 20:53:20|67970.9|67874.9|67954|67858|67971.9|67875.9|67954|67858|18
1721681610000|2024-07-22 20:53:30|67952|67856|68014.1|67918.1|68014.1|67918.1|67952|67856|14
1721681620000|2024-07-22 20:53:40|68017.8|67921.8|68057.6|67961.6|68060.4|67964.4|68005.9|67909.9|32
1721681630000|2024-07-22 20:53:50|68068|67972|68100.1|68004.1|68109.1|68013.1|68044.4|67948.4|31
1721681640000|2024-07-22 20:54:00|68104.1|68008.1|68107.5|68011.5|68118|68022|68100.1|68004.1|28
1721681650000|2024-07-22 20:54:10|68107.6|68011.6|68140|68044|68140|68044|68086.8|67990.8|28
1721681660000|2024-07-22 20:54:20|68140.9|68044.9|68128|68032|68141|68045|68122.5|68026.5|25
1721681670000|2024-07-22 20:54:30|68134|68038|68133.1|68037.1|68134|68038|68126|68030|25
1721681680000|2024-07-22 20:54:40|68135.4|68039.4|68122|68026|68135.4|68039.4|68120|68024|15
1721681690000|2024-07-22 20:54:50|68121|68025|68106|68010|68122|68026|68106|68010|16
1721681700000|2024-07-22 20:55:00|68098|68002|68102|68006|68110|68014|68098|68002|4
1721681710000|2024-07-22 20:55:10|68065.5|67969.5|68075.4|67979.4|68075.4|67979.4|68032|67936|17
1721681720000|2024-07-22 20:55:20|68067.7|67971.7|68056|67960|68070.7|67974.7|68051.4|67955.4|8
1721681730000|2024-07-22 20:55:30|68042.9|67946.9|68043.1|67947.1|68043.1|67947.1|68040.2|67944.2|3
1721681740000|2024-07-22 20:55:40|68051.4|67955.4|68075.1|67979.1|68075.4|67979.4|68051.4|67955.4|13
1721681750000|2024-07-22 20:55:50|68073.4|67977.4|68092.5|67996.5|68092.5|67996.5|68070.6|67974.6|19
1721681760000|2024-07-22 20:56:00|68091.9|67995.9|68105.4|68009.4|68107.3|68011.3|68091.8|67995.8|23
1721681770000|2024-07-22 20:56:10|68106|68010|68125.5|68029.5|68127.9|68031.9|68104.5|68008.5|29
1721681780000|2024-07-22 20:56:20|68124|68028|68131|68035|68132|68036|68120.1|68024.1|23
1721681790000|2024-07-22 20:56:30|68131.5|68035.5|68147.3|68051.3|68149|68053|68120.1|68024.1|22
1721681800000|2024-07-22 20:56:40|68149|68053|68167.1|68071.1|68167.1|68071.1|68143.6|68047.6|17
1721681810000|2024-07-22 20:56:50|68168.9|68072.9|68168.9|68072.9|68168.9|68072.9|68168.9|68072.9|1
1721681820000|2024-07-22 20:57:00|68165.8|68069.8|68177.6|68081.6|68183.3|68087.3|68165.8|68069.8|12
1721681830000|2024-07-22 20:57:10|68179.3|68083.3|68183.2|68087.2|68183.2|68087.2|68178.8|68082.8|9
1721681840000|2024-07-22 20:57:20|68186.1|68090.1|68179.8|68083.8|68186.6|68090.6|68164|68068|12
1721681850000|2024-07-22 20:57:30|68172.4|68076.4|68150.2|68054.2|68179.8|68083.8|68148.4|68052.4|10
1721681860000|2024-07-22 20:57:40|68149.2|68053.2|68158.2|68062.2|68168.9|68072.9|68149.2|68053.2|8
1721681870000|2024-07-22 20:57:50|68173.2|68077.2|68187.2|68091.2|68189.7|68093.7|68169.6|68073.6|23
1721681880000|2024-07-22 20:58:00|68180.1|68084.1|68182.6|68086.6|68187.2|68091.2|68168|68072|17
1721681890000|2024-07-22 20:58:10|68180.7|68084.7|68157.3|68061.3|68182.6|68086.6|68152.3|68056.3|9
1721681900000|2024-07-22 20:58:20|68158.5|68062.5|68147|68051|68158.5|68062.5|68147|68051|3
1721681910000|2024-07-22 20:58:30|68163.9|68067.9|68152.5|68056.5|68163.9|68067.9|68142.7|68046.7|24
1721681920000|2024-07-22 20:58:40|68146.3|68050.3|68152.5|68056.5|68152.5|68056.5|68146.3|68050.3|17
1721681930000|2024-07-22 20:58:50|68151.6|68055.6|68170.2|68074.2|68170.2|68074.2|68150.9|68054.9|11
1721681940000|2024-07-22 20:59:00|68169.3|68073.3|68169.4|68073.4|68170.3|68074.3|68166.1|68070.1|16
1721681950000|2024-07-22 20:59:10|68170.3|68074.3|68152|68056|68170.3|68074.3|68152|68056|19
1721681960000|2024-07-22 20:59:20|68161.2|68065.2|68170.3|68074.3|68170.3|68074.3|68161.2|68065.2|18
1721681970000|2024-07-22 20:59:30|68168.4|68072.4|68169|68073|68169|68073|68168.4|68072.4|2
1721681980000|2024-07-22 20:59:40|68168.5|68072.5|68177.3|68081.3|68177.8|68081.8|68168.5|68072.5|16
1721681990000|2024-07-22 20:59:50|68177.5|68081.5|68178.3|68082.3|68178.3|68082.3|68177.2|68081.2|17
1721682000000|2024-07-22 21:00:00|68178.4|68082.4|68196.9|68100.9|68196.9|68100.9|68173.3|68077.3|18
1721682010000|2024-07-22 21:00:10|68197|68101|68198.5|68102.5|68198.7|68102.7|68197|68101|9
1721682020000|2024-07-22 21:00:20|68198.7|68102.7|68207.5|68111.5|68207.5|68111.5|68198.3|68102.3|7
1721682030000|2024-07-22 21:00:30|68208|68112|68211.7|68115.7|68214.4|68118.4|68208|68112|12
1721682040000|2024-07-22 21:00:40|68212.8|68116.8|68204.3|68108.3|68212.8|68116.8|68203.3|68107.3|13
1721682050000|2024-07-22 21:00:50|68203.5|68107.5|68175.3|68079.3|68203.5|68107.5|68175.3|68079.3|22
1721682060000|2024-07-22 21:01:00|68173.8|68077.8|68194.1|68098.1|68196.6|68100.6|68172.4|68076.4|25
1721682070000|2024-07-22 21:01:10|68190.2|68094.2|68188|68092|68190.6|68094.6|68184.2|68088.2|15
1721682080000|2024-07-22 21:01:20|68188.2|68092.2|68187.4|68091.4|68188.2|68092.2|68180.6|68084.6|9
1721682090000|2024-07-22 21:01:30|68187.1|68091.1|68183.6|68087.6|68187.3|68091.3|68181.7|68085.7|9
1721682100000|2024-07-22 21:01:40|68179.2|68083.2|68170.9|68074.9|68180|68084|68169.6|68073.6|20
1721682110000|2024-07-22 21:01:50|68171.5|68075.5|68153.1|68057.1|68171.5|68075.5|68146.4|68050.4|25
1721682120000|2024-07-22 21:02:00|68151.8|68055.8|68140.5|68044.5|68153.8|68057.8|68140.5|68044.5|15
1721682130000|2024-07-22 21:02:10|68141.7|68045.7|68155.3|68059.3|68155.3|68059.3|68141.7|68045.7|8
1721682140000|2024-07-22 21:02:20|68155.6|68059.6|68156.3|68060.3|68167.1|68071.1|68155.6|68059.6|11
1721682150000|2024-07-22 21:02:30|68161|68065|68128.5|68032.5|68161.1|68065.1|68126.8|68030.8|22
1721682160000|2024-07-22 21:02:40|68126.6|68030.6|68147.6|68051.6|68149|68053|68124.3|68028.3|31
1721682170000|2024-07-22 21:02:50|68144.7|68048.7|68148.4|68052.4|68148.8|68052.8|68144.6|68048.6|23
1721682180000|2024-07-22 21:03:00|68146.7|68050.7|68127|68031|68146.7|68050.7|68127|68031|12
1721682190000|2024-07-22 21:03:10|68125.2|68029.2|68092.6|67996.6|68126.5|68030.5|68092.1|67996.1|26
1721682200000|2024-07-22 21:03:20|68090.5|67994.5|68077.2|67981.2|68091.7|67995.7|68074.3|67978.3|32
1721682210000|2024-07-22 21:03:30|68076.9|67980.9|68105.4|68009.4|68105.4|68009.4|68076.9|67980.9|27
1721682220000|2024-07-22 21:03:40|68105.6|68009.6|68121.3|68025.3|68121.4|68025.4|68101.5|68005.5|19
1721682230000|2024-07-22 21:03:50|68121.4|68025.4|68102.2|68006.2|68121.4|68025.4|68102.2|68006.2|13
1721682240000|2024-07-22 21:04:00|68103.7|68007.7|68098|68002|68106.9|68010.9|68096.8|68000.8|33
1721682250000|2024-07-22 21:04:10|68098.6|68002.6|68098.2|68002.2|68103.3|68007.3|68098.2|68002.2|27
1721682260000|2024-07-22 21:04:20|68098|68002|68083.2|67987.2|68098|68002|68083.2|67987.2|8
1721682270000|2024-07-22 21:04:30|68083.1|67987.1|68074.4|67978.4|68083.1|67987.1|68069|67973|18
1721682280000|2024-07-22 21:04:40|68074.2|67978.2|68064.7|67968.7|68074.2|67978.2|68064.7|67968.7|5
1721682290000|2024-07-22 21:04:50|68069.8|67973.8|68075.3|67979.3|68078|67982|68067.7|67971.7|17
1721682300000|2024-07-22 21:05:00|68075.4|67979.4|68087|67991|68091.8|67995.8|68075.3|67979.3|27
1721682310000|2024-07-22 21:05:10|68086.8|67990.8|68073|67977|68086.8|67990.8|68071.4|67975.4|11
1721682320000|2024-07-22 21:05:20|68073.8|67977.8|68063|67967|68074.3|67978.3|68062.7|67966.7|9
1721682330000|2024-07-22 21:05:30|68063.1|67967.1|68056.1|67960.1|68064.6|67968.6|68046.7|67950.7|15
1721682340000|2024-07-22 21:05:40|68056.5|67960.5|68053.1|67957.1|68056.5|67960.5|68053|67957|27
1721682350000|2024-07-22 21:05:50|68051.4|67955.4|68025.1|67929.1|68051.4|67955.4|68020.5|67924.5|28
1721682360000|2024-07-22 21:06:00|68023.5|67927.5|68019.7|67923.7|68040.3|67944.3|68019.7|67923.7|24
1721682370000|2024-07-22 21:06:10|68014.3|67918.3|68006.8|67910.8|68019.6|67923.6|68004.7|67908.7|29
1721682380000|2024-07-22 21:06:20|68007.1|67911.1|68012.2|67916.2|68026.3|67930.3|68007.1|67911.1|31
1721682390000|2024-07-22 21:06:30|68011.8|67915.8|68002.5|67906.5|68011.8|67915.8|67998.4|67902.4|11
1721682400000|2024-07-22 21:06:40|68001.2|67905.2|68000.1|67904.1|68001.4|67905.4|68000|67904|13
1721682410000|2024-07-22 21:06:50|67999.6|67903.6|67999.5|67903.5|68002.7|67906.7|67999.5|67903.5|3
1721682420000|2024-07-22 21:07:00|67999.4|67903.4|68003.7|67907.7|68003.7|67907.7|67998.7|67902.7|6
1721682430000|2024-07-22 21:07:10|68002.1|67906.1|67995.4|67899.4|68003.7|67907.7|67995.4|67899.4|5
1721682440000|2024-07-22 21:07:20|67993.1|67897.1|67972.5|67876.5|67993.1|67897.1|67968.3|67872.3|30
1721682450000|2024-07-22 21:07:30|67971.8|67875.8|67975.6|67879.6|67975.6|67879.6|67971.8|67875.8|2
1721682460000|2024-07-22 21:07:40|67972.5|67876.5|67979.7|67883.7|67984.6|67888.6|67972.5|67876.5|8
1721682470000|2024-07-22 21:07:50|67985|67889|67984|67888|67985|67889|67982.5|67886.5|6
1721682480000|2024-07-22 21:08:00|67986|67890|67986.7|67890.7|67991|67895|67986|67890|17
1721682490000|2024-07-22 21:08:10|67990.3|67894.3|67985.1|67889.1|67990.3|67894.3|67985.1|67889.1|12
1721682500000|2024-07-22 21:08:20|67988.5|67892.5|68007.6|67911.6|68007.6|67911.6|67985.1|67889.1|17
1721682510000|2024-07-22 21:08:30|68007.7|67911.7|68030.3|67934.3|68030.3|67934.3|68005.8|67909.8|27
1721682520000|2024-07-22 21:08:40|68029.1|67933.1|68032.9|67936.9|68036.8|67940.8|68029.1|67933.1|7
1721682530000|2024-07-22 21:08:50|68033|67937|68019.4|67923.4|68033|67937|68017.4|67921.4|23
1721682540000|2024-07-22 21:09:00|68020.6|67924.6|68016|67920|68021.3|67925.3|68011.4|67915.4|16
1721682550000|2024-07-22 21:09:10|68009.2|67913.2|67990.5|67894.5|68009.2|67913.2|67990.5|67894.5|30
1721682560000|2024-07-22 21:09:20|67991.4|67895.4|67981.7|67885.7|67992.6|67896.6|67979.5|67883.5|5
1721682570000|2024-07-22 21:09:30|67979.5|67883.5|67961.5|67865.5|67979.5|67883.5|67959.2|67863.2|25
1721682580000|2024-07-22 21:09:40|67961.6|67865.6|67963.3|67867.3|67965.4|67869.4|67959.9|67863.9|11
1721682590000|2024-07-22 21:09:50|67963.2|67867.2|67934.5|67838.5|67963.2|67867.2|67933.7|67837.7|18
1721682600000|2024-07-22 21:10:00|67931.1|67835.1|67905.2|67809.2|67932.2|67836.2|67905.2|67809.2|25
1721682610000|2024-07-22 21:10:10|67905.3|67809.3|67923.3|67827.3|67923.3|67827.3|67903.9|67807.9|22
1721682620000|2024-07-22 21:10:20|67923.2|67827.2|67950.9|67854.9|67954.6|67858.6|67923.2|67827.2|28
1721682630000|2024-07-22 21:10:30|67954.7|67858.7|67949|67853|67960.3|67864.3|67947.2|67851.2|33
1721682640000|2024-07-22 21:10:40|67949.2|67853.2|67961.3|67865.3|67962.1|67866.1|67949.2|67853.2|8
1721682650000|2024-07-22 21:10:50|67962.9|67866.9|67963.5|67867.5|67964.2|67868.2|67962.9|67866.9|6
1721682660000|2024-07-22 21:11:00|67963.7|67867.7|67959.7|67863.7|67964.9|67868.9|67955.4|67859.4|15
1721682670000|2024-07-22 21:11:10|67963.6|67867.6|67967|67871|67970|67874|67959.8|67863.8|10
1721682680000|2024-07-22 21:11:20|67962.4|67866.4|67957.6|67861.6|67962.4|67866.4|67953.7|67857.7|14
1721682690000|2024-07-22 21:11:30|67954|67858|67946.3|67850.3|67956.8|67860.8|67944.5|67848.5|33
1721682700000|2024-07-22 21:11:40|67943.7|67847.7|67926|67830|67943.7|67847.7|67921.7|67825.7|26
1721682710000|2024-07-22 21:11:50|67925.1|67829.1|67906.6|67810.6|67925.1|67829.1|67903.2|67807.2|21
1721682720000|2024-07-22 21:12:00|67905.3|67809.3|67880.8|67784.8|67907.4|67811.4|67880.8|67784.8|20
1721682730000|2024-07-22 21:12:10|67882.4|67786.4|67894.5|67798.5|67895|67799|67881.6|67785.6|28
1721682740000|2024-07-22 21:12:20|67894.1|67798.1|67911.5|67815.5|67911.5|67815.5|67892.8|67796.8|28
1721682750000|2024-07-22 21:12:30|67911.7|67815.7|67912.5|67816.5|67912.5|67816.5|67902.4|67806.4|15
1721682760000|2024-07-22 21:12:40|67912|67816|67912.5|67816.5|67912.5|67816.5|67905.5|67809.5|4
1721682770000|2024-07-22 21:12:50|67916.7|67820.7|67909.8|67813.8|67916.7|67820.7|67907|67811|15
1721682780000|2024-07-22 21:13:00|67909|67813|67917.6|67821.6|67917.6|67821.6|67908.7|67812.7|20
1721682790000|2024-07-22 21:13:10|67915.7|67819.7|67914.3|67818.3|67915.7|67819.7|67906.9|67810.9|6
1721682800000|2024-07-22 21:13:20|67911.7|67815.7|67923.2|67827.2|67923.2|67827.2|67910.3|67814.3|10
1721682810000|2024-07-22 21:13:30|67923.3|67827.3|67950.3|67854.3|67950.3|67854.3|67923.3|67827.3|30
1721682820000|2024-07-22 21:13:40|67950.4|67854.4|67953.9|67857.9|67955.4|67859.4|67946.8|67850.8|13
1721682830000|2024-07-22 21:13:50|67952.7|67856.7|67950.3|67854.3|67955.8|67859.8|67941.5|67845.5|9
1721682840000|2024-07-22 21:14:00|67949.9|67853.9|67941|67845|67949.9|67853.9|67940.7|67844.7|11
1721682850000|2024-07-22 21:14:10|67935.7|67839.7|67943.2|67847.2|67943.4|67847.4|67934.6|67838.6|17
1721682860000|2024-07-22 21:14:20|67942.2|67846.2|67945|67849|67945.1|67849.1|67941.9|67845.9|5
1721682870000|2024-07-22 21:14:30|67944.9|67848.9|67946.7|67850.7|67947.1|67851.1|67944.9|67848.9|16
1721682880000|2024-07-22 21:14:40|67947.1|67851.1|67934.4|67838.4|67949|67853|67934.4|67838.4|23
1721682890000|2024-07-22 21:14:50|67930.4|67834.4|67934.3|67838.3|67934.6|67838.6|67929.3|67833.3|6
1721682900000|2024-07-22 21:15:00|67935.3|67839.3|67947.8|67851.8|67947.8|67851.8|67935.3|67839.3|12
1721682910000|2024-07-22 21:15:10|67948.5|67852.5|67955.6|67859.6|67956.6|67860.6|67948.5|67852.5|13
1721682920000|2024-07-22 21:15:20|67954.8|67858.8|67963.5|67867.5|67963.5|67867.5|67954.8|67858.8|7
1721682930000|2024-07-22 21:15:30|67962.7|67866.7|67964.7|67868.7|67964.7|67868.7|67961.7|67865.7|7
1721682940000|2024-07-22 21:15:40|67965.9|67869.9|67975.7|67879.7|67975.8|67879.8|67965.9|67869.9|13
1721682950000|2024-07-22 21:15:50|67972.9|67876.9|67975|67879|67975.6|67879.6|67971.1|67875.1|8
1721682960000|2024-07-22 21:16:00|67972.3|67876.3|67961.5|67865.5|67972.3|67876.3|67958.9|67862.9|21
1721682970000|2024-07-22 21:16:10|67960.1|67864.1|67970.1|67874.1|67970.1|67874.1|67960.1|67864.1|18
1721682980000|2024-07-22 21:16:20|67970.6|67874.6|67972|67876|67972.3|67876.3|67970.6|67874.6|11
1721682990000|2024-07-22 21:16:30|67972.4|67876.4|67985.8|67889.8|67985.8|67889.8|67972.4|67876.4|12
1721683000000|2024-07-22 21:16:40|67984.4|67888.4|67979.7|67883.7|67985.7|67889.7|67978.9|67882.9|9
1721683010000|2024-07-22 21:16:50|67981|67885|67980.2|67884.2|67981.9|67885.9|67979.8|67883.8|12
1721683020000|2024-07-22 21:17:00|67981.9|67885.9|67977.9|67881.9|67981.9|67885.9|67977.5|67881.5|8
1721683030000|2024-07-22 21:17:10|67978.2|67882.2|67975.3|67879.3|67980.9|67884.9|67971.9|67875.9|18
1721683040000|2024-07-22 21:17:20|67979.6|67883.6|67985.5|67889.5|67985.6|67889.6|67978.9|67882.9|13
1721683050000|2024-07-22 21:17:30|67985.6|67889.6|67999.1|67903.1|67999.4|67903.4|67985.6|67889.6|23
1721683060000|2024-07-22 21:17:40|67993.5|67897.5|67984.8|67888.8|67993.5|67897.5|67982.5|67886.5|12
1721683070000|2024-07-22 21:17:50|67983.3|67887.3|67966.5|67870.5|67983.3|67887.3|67965.8|67869.8|19
1721683080000|2024-07-22 21:18:00|67966.3|67870.3|67965|67869|67966.3|67870.3|67963.6|67867.6|19
1721683090000|2024-07-22 21:18:10|67965.3|67869.3|67961|67865|67965.3|67869.3|67960.7|67864.7|8
1721683100000|2024-07-22 21:18:20|67960.8|67864.8|67966.3|67870.3|67966.3|67870.3|67960.8|67864.8|13
1721683110000|2024-07-22 21:18:30|67966.7|67870.7|67967.4|67871.4|67967.4|67871.4|67966.1|67870.1|11
1721683120000|2024-07-22 21:18:40|67967.1|67871.1|67972.3|67876.3|67972.3|67876.3|67965.9|67869.9|13
1721683130000|2024-07-22 21:18:50|67971.7|67875.7|67966.1|67870.1|67971.7|67875.7|67962.9|67866.9|3
1721683140000|2024-07-22 21:19:00|67967|67871|67942.7|67846.7|67967|67871|67939.7|67843.7|21
1721683150000|2024-07-22 21:19:10|67943.9|67847.9|67914.2|67818.2|67944.6|67848.6|67912.4|67816.4|34
1721683160000|2024-07-22 21:19:20|67914.5|67818.5|67918.2|67822.2|67919|67823|67913.1|67817.1|25
1721683170000|2024-07-22 21:19:30|67916.7|67820.7|67911.3|67815.3|67916.7|67820.7|67911.3|67815.3|30
1721683180000|2024-07-22 21:19:40|67911.7|67815.7|67907.6|67811.6|67911.7|67815.7|67903.6|67807.6|13
1721683190000|2024-07-22 21:19:50|67907.7|67811.7|67907.6|67811.6|67907.7|67811.7|67907.6|67811.6|2
1721683200000|2024-07-22 21:20:00|67899.1|67803.1|67905.7|67809.7|67907.8|67811.8|67891.4|67795.4|19
1721683210000|2024-07-22 21:20:10|67907.6|67811.6|67901.1|67805.1|67908.9|67812.9|67901.1|67805.1|20
1721683220000|2024-07-22 21:20:20|67903.1|67807.1|67863|67767|67903.1|67807.1|67863|67767|18
1721683230000|2024-07-22 21:20:30|67861.4|67765.4|67869.4|67773.4|67872.7|67776.7|67829.1|67733.1|34
1721683240000|2024-07-22 21:20:40|67870.1|67774.1|67882.7|67786.7|67885.1|67789.1|67868.5|67772.5|32
1721683250000|2024-07-22 21:20:50|67883.4|67787.4|67888.7|67792.7|67891.2|67795.2|67883.3|67787.3|19
1721683260000|2024-07-22 21:21:00|67888.8|67792.8|67899.5|67803.5|67901.8|67805.8|67888.7|67792.7|21
1721683270000|2024-07-22 21:21:10|67899.4|67803.4|67871.6|67775.6|67899.5|67803.5|67871.6|67775.6|20
1721683280000|2024-07-22 21:21:20|67869.4|67773.4|67804.3|67708.3|67869.4|67773.4|67804.3|67708.3|30
1721683290000|2024-07-22 21:21:30|67802.7|67706.7|67810.9|67714.9|67815.9|67719.9|67790.9|67694.9|35
1721683300000|2024-07-22 21:21:40|67806|67710|67803.3|67707.3|67806.6|67710.6|67799.3|67703.3|29
1721683310000|2024-07-22 21:21:50|67807.5|67711.5|67785.6|67689.6|67808.7|67712.7|67785.6|67689.6|28
1721683320000|2024-07-22 21:22:00|67787.6|67691.6|67800.2|67704.2|67800.2|67704.2|67776.2|67680.2|32
1721683330000|2024-07-22 21:22:10|67799|67703|67811|67715|67817.9|67721.9|67799|67703|30
1721683340000|2024-07-22 21:22:20|67808.1|67712.1|67788.1|67692.1|67808.1|67712.1|67782.1|67686.1|28
1721683350000|2024-07-22 21:22:30|67789.1|67693.1|67792|67696|67792|67696|67787.6|67691.6|15
1721683360000|2024-07-22 21:22:40|67791.4|67695.4|67787.9|67691.9|67793.8|67697.8|67787.9|67691.9|8
1721683370000|2024-07-22 21:22:50|67791.4|67695.4|67772.4|67676.4|67792.1|67696.1|67769.7|67673.7|10
1721683380000|2024-07-22 21:23:00|67769.5|67673.5|67732.4|67636.4|67769.5|67673.5|67732.4|67636.4|23
1721683390000|2024-07-22 21:23:10|67743.3|67647.3|67796.2|67700.2|67796.3|67700.3|67743.2|67647.2|29
1721683400000|2024-07-22 21:23:20|67797|67701|67812.5|67716.5|67813.1|67717.1|67797|67701|25
1721683410000|2024-07-22 21:23:30|67813.1|67717.1|67817.3|67721.3|67823.1|67727.1|67813.1|67717.1|20
1721683420000|2024-07-22 21:23:40|67818.3|67722.3|67818.3|67722.3|67818.5|67722.5|67818.3|67722.3|3
1721683430000|2024-07-22 21:23:50|67817.8|67721.8|67822.4|67726.4|67822.9|67726.9|67816.8|67720.8|5
1721683440000|2024-07-22 21:24:00|67822.5|67726.5|67799.1|67703.1|67822.8|67726.8|67797.8|67701.8|23
1721683450000|2024-07-22 21:24:10|67798.3|67702.3|67794|67698|67801.3|67705.3|67789.8|67693.8|28
1721683460000|2024-07-22 21:24:20|67788.1|67692.1|67762.4|67666.4|67788.1|67692.1|67762.4|67666.4|11
1721683470000|2024-07-22 21:24:30|67761|67665|67778.8|67682.8|67779|67683|67761|67665|19
1721683480000|2024-07-22 21:24:40|67780.2|67684.2|67778.5|67682.5|67780.5|67684.5|67774.6|67678.6|19
1721683490000|2024-07-22 21:24:50|67776.4|67680.4|67772.2|67676.2|67776.4|67680.4|67767.5|67671.5|9
1721683500000|2024-07-22 21:25:00|67772.9|67676.9|67772.4|67676.4|67772.9|67676.9|67772.4|67676.4|6
1721683510000|2024-07-22 21:25:10|67767.8|67671.8|67776.3|67680.3|67776.8|67680.8|67767.8|67671.8|5
1721683520000|2024-07-22 21:25:20|67767.8|67671.8|67758.3|67662.3|67767.8|67671.8|67758.3|67662.3|4
1721683530000|2024-07-22 21:25:30|67756.3|67660.3|67769.4|67673.4|67771.6|67675.6|67756.2|67660.2|18
1721683540000|2024-07-22 21:25:40|67768|67672|67775.2|67679.2|67775.8|67679.8|67768|67672|18
1721683550000|2024-07-22 21:25:50|67775.4|67679.4|67776.2|67680.2|67776.2|67680.2|67775.2|67679.2|4
1721683560000|2024-07-22 21:26:00|67763.9|67667.9|67733.5|67637.5|67763.9|67667.9|67733.5|67637.5|15
1721683570000|2024-07-22 21:26:10|67733.6|67637.6|67755.2|67659.2|67755.2|67659.2|67731.6|67635.6|23
1721683580000|2024-07-22 21:26:20|67754.4|67658.4|67736.2|67640.2|67762.2|67666.2|67736.2|67640.2|22
1721683590000|2024-07-22 21:26:30|67737.4|67641.4|67741.4|67645.4|67741.9|67645.9|67736.2|67640.2|22
1721683600000|2024-07-22 21:26:40|67741.3|67645.3|67731.7|67635.7|67741.3|67645.3|67728.6|67632.6|15
1721683610000|2024-07-22 21:26:50|67733.1|67637.1|67736.9|67640.9|67736.9|67640.9|67729.7|67633.7|16
1721683620000|2024-07-22 21:27:00|67736.2|67640.2|67755.5|67659.5|67755.5|67659.5|67736.2|67640.2|32
1721683630000|2024-07-22 21:27:10|67755.9|67659.9|67779.5|67683.5|67782.8|67686.8|67754|67658|21
1721683640000|2024-07-22 21:27:20|67777.8|67681.8|67777.9|67681.9|67782.5|67686.5|67775.3|67679.3|12
1721683650000|2024-07-22 21:27:30|67769|67673|67733.6|67637.6|67769|67673|67733.6|67637.6|11
1721683660000|2024-07-22 21:27:40|67733.1|67637.1|67735|67639|67735|67639|67729.5|67633.5|12
1721683670000|2024-07-22 21:27:50|67734.7|67638.7|67736.2|67640.2|67736.2|67640.2|67732.4|67636.4|11
1721683680000|2024-07-22 21:28:00|67738.1|67642.1|67746.2|67650.2|67746.2|67650.2|67738.1|67642.1|16
1721683690000|2024-07-22 21:28:10|67746.3|67650.3|67754.9|67658.9|67754.9|67658.9|67746.2|67650.2|18
1721683700000|2024-07-22 21:28:20|67753.6|67657.6|67757|67661|67757.8|67661.8|67753.6|67657.6|10
1721683710000|2024-07-22 21:28:30|67757.1|67661.1|67774|67678|67774|67678|67757.1|67661.1|11
1721683720000|2024-07-22 21:28:40|67774.3|67678.3|67778.5|67682.5|67778.5|67682.5|67774.3|67678.3|14
1721683730000|2024-07-22 21:28:50|67778.3|67682.3|67805|67709|67805.1|67709.1|67778.3|67682.3|27
1721683740000|2024-07-22 21:29:00|67805.1|67709.1|67811.7|67715.7|67811.7|67715.7|67805.1|67709.1|8
1721683750000|2024-07-22 21:29:10|67811.9|67715.9|67798.7|67702.7|67812.2|67716.2|67798.7|67702.7|11
1721683760000|2024-07-22 21:29:20|67795.2|67699.2|67794.8|67698.8|67802.6|67706.6|67794.4|67698.4|9
1721683770000|2024-07-22 21:29:30|67796.6|67700.6|67802.9|67706.9|67803.2|67707.2|67794.8|67698.8|17
1721683780000|2024-07-22 21:29:40|67803.2|67707.2|67799.5|67703.5|67803.4|67707.4|67799.5|67703.5|7
1721683790000|2024-07-22 21:29:50|67799.6|67703.6|67801|67705|67801|67705|67795.7|67699.7|7
1721683800000|2024-07-22 21:30:00|67800.4|67704.4|67800.2|67704.2|67800.4|67704.4|67800.1|67704.1|6
1721683810000|2024-07-22 21:30:10|67800.4|67704.4|67783.3|67687.3|67801.2|67705.2|67783|67687|7
1721683820000|2024-07-22 21:30:20|67783.6|67687.6|67759.5|67663.5|67784.7|67688.7|67757.3|67661.3|36
1721683830000|2024-07-22 21:30:30|67758.5|67662.5|67755.2|67659.2|67761.1|67665.1|67755.2|67659.2|21
1721683850000|2024-07-22 21:30:50|67742|67646|67741.2|67645.2|67742|67646|67740.8|67644.8|3
1721683860000|2024-07-22 21:31:00|67740.4|67644.4|67743.2|67647.2|67743.2|67647.2|67733.6|67637.6|19
1721683870000|2024-07-22 21:31:10|67742.4|67646.4|67761.4|67665.4|67761.4|67665.4|67737.9|67641.9|28
1721683880000|2024-07-22 21:31:20|67764.7|67668.7|67779.2|67683.2|67781.5|67685.5|67764.7|67668.7|15
1721683890000|2024-07-22 21:31:30|67780.7|67684.7|67789.5|67693.5|67789.5|67693.5|67780.7|67684.7|17
1721683900000|2024-07-22 21:31:40|67789.3|67693.3|67826.7|67730.7|67826.8|67730.8|67789.3|67693.3|30
1721683910000|2024-07-22 21:31:50|67828.1|67732.1|67850.1|67754.1|67850.1|67754.1|67827.9|67731.9|22
1721683920000|2024-07-22 21:32:00|67854.7|67758.7|67854.8|67758.8|67854.9|67758.9|67854.7|67758.7|3
1721683930000|2024-07-22 21:32:10|67854.9|67758.9|67839.5|67743.5|67854.9|67758.9|67839.5|67743.5|15
1721683940000|2024-07-22 21:32:20|67837.2|67741.2|67832.5|67736.5|67837.2|67741.2|67829.9|67733.9|22
1721683950000|2024-07-22 21:32:30|67832.7|67736.7|67832.1|67736.1|67833.1|67737.1|67832.1|67736.1|10
1721683960000|2024-07-22 21:32:40|67832.3|67736.3|67829.8|67733.8|67833|67737|67828.6|67732.6|15
1721683970000|2024-07-22 21:32:50|67829.5|67733.5|67838|67742|67838|67742|67827.2|67731.2|11
1721683980000|2024-07-22 21:33:00|67838.1|67742.1|67838.8|67742.8|67838.8|67742.8|67835.6|67739.6|6
1721683990000|2024-07-22 21:33:10|67839|67743|67850.2|67754.2|67850.9|67754.9|67838.8|67742.8|11
1721684000000|2024-07-22 21:33:20|67850.5|67754.5|67865.4|67769.4|67865.4|67769.4|67849.4|67753.4|22
1721684010000|2024-07-22 21:33:30|67864.9|67768.9|67862.4|67766.4|67867.9|67771.9|67862.4|67766.4|10
1721684020000|2024-07-22 21:33:40|67857.6|67761.6|67857.2|67761.2|67861.2|67765.2|67853.3|67757.3|14
1721684030000|2024-07-22 21:33:50|67858.3|67762.3|67858.3|67762.3|67858.6|67762.6|67858.3|67762.3|7
1721684040000|2024-07-22 21:34:00|67856|67760|67858.8|67762.8|67858.8|67762.8|67856|67760|3
1721684060000|2024-07-22 21:34:20|67859.7|67763.7|67860.7|67764.7|67860.7|67764.7|67859.7|67763.7|2
1721684070000|2024-07-22 21:34:30|67861|67765|67855|67759|67861|67765|67855|67759|9
1721684080000|2024-07-22 21:34:40|67857.9|67761.9|67859|67763|67859|67763|67854.9|67758.9|6
1721684090000|2024-07-22 21:34:50|67858.8|67762.8|67853.9|67757.9|67859|67763|67853.9|67757.9|17
1721684100000|2024-07-22 21:35:00|67854.1|67758.1|67855.5|67759.5|67855.5|67759.5|67852.5|67756.5|9
1721684110000|2024-07-22 21:35:10|67854.9|67758.9|67872.5|67776.5|67872.7|67776.7|67854.9|67758.9|23
1721684120000|2024-07-22 21:35:20|67872.6|67776.6|67880.9|67784.9|67880.9|67784.9|67872.6|67776.6|9
1721684130000|2024-07-22 21:35:30|67881|67785|67886.3|67790.3|67886.4|67790.4|67881|67785|4
1721684140000|2024-07-22 21:35:40|67886.4|67790.4|67882.4|67786.4|67886.4|67790.4|67882.4|67786.4|4
1721684150000|2024-07-22 21:35:50|67882.8|67786.8|67881|67785|67882.8|67786.8|67880.8|67784.8|4
1721684160000|2024-07-22 21:36:00|67879.8|67783.8|67873.9|67777.9|67879.8|67783.8|67872.3|67776.3|10
1721684170000|2024-07-22 21:36:10|67872.9|67776.9|67874.2|67778.2|67874.2|67778.2|67872.8|67776.8|5
1721684180000|2024-07-22 21:36:20|67874.3|67778.3|67874.3|67778.3|67874.3|67778.3|67874.2|67778.2|3
1721684190000|2024-07-22 21:36:30|67874.4|67778.4|67885.1|67789.1|67886.9|67790.9|67874.4|67778.4|7
1721684200000|2024-07-22 21:36:40|67884.4|67788.4|67886|67790|67886.1|67790.1|67883.8|67787.8|5
1721684220000|2024-07-22 21:37:00|67880.3|67784.3|67874.7|67778.7|67880.3|67784.3|67871.2|67775.2|8
1721684230000|2024-07-22 21:37:10|67874.5|67778.5|67875.7|67779.7|67878.3|67782.3|67874.5|67778.5|16
1721684240000|2024-07-22 21:37:20|67875.6|67779.6|67878.3|67782.3|67878.8|67782.8|67875.6|67779.6|5
1721684250000|2024-07-22 21:37:30|67878.4|67782.4|67880.2|67784.2|67880.2|67784.2|67878.3|67782.3|5
1721684260000|2024-07-22 21:37:40|67879.2|67783.2|67879.2|67783.2|67879.2|67783.2|67879.2|67783.2|1
1721684270000|2024-07-22 21:37:50|67882.3|67786.3|67891.8|67795.8|67891.8|67795.8|67882.3|67786.3|18
1721684280000|2024-07-22 21:38:00|67891.6|67795.6|67897.4|67801.4|67897.4|67801.4|67891.6|67795.6|7
1721684290000|2024-07-22 21:38:10|67897.5|67801.5|67907.9|67811.9|67907.9|67811.9|67896.6|67800.6|4
1721684300000|2024-07-22 21:38:20|67908|67812|67909.3|67813.3|67911.8|67815.8|67904.1|67808.1|13
1721684310000|2024-07-22 21:38:30|67910.9|67814.9|67927.7|67831.7|67927.7|67831.7|67910.9|67814.9|17
1721684320000|2024-07-22 21:38:40|67924.6|67828.6|67928.2|67832.2|67928.2|67832.2|67924.6|67828.6|10
1721684330000|2024-07-22 21:38:50|67930.6|67834.6|67928.6|67832.6|67930.6|67834.6|67928.6|67832.6|5
1721684340000|2024-07-22 21:39:00|67928.5|67832.5|67926.9|67830.9|67928.5|67832.5|67926.9|67830.9|3
1721684350000|2024-07-22 21:39:10|67922.7|67826.7|67925.1|67829.1|67930.3|67834.3|67922.7|67826.7|7
1721684360000|2024-07-22 21:39:20|67925|67829|67946.7|67850.7|67946.7|67850.7|67925|67829|23
1721684370000|2024-07-22 21:39:30|67946.8|67850.8|67947.6|67851.6|67948.9|67852.9|67946.7|67850.7|11
1721684380000|2024-07-22 21:39:40|67949.9|67853.9|67959.9|67863.9|67960.8|67864.8|67948.2|67852.2|17
1721684390000|2024-07-22 21:39:50|67960|67864|67965.3|67869.3|67965.3|67869.3|67960|67864|9
1721684400000|2024-07-22 21:40:00|67962.9|67866.9|67953.9|67857.9|67962.9|67866.9|67953.9|67857.9|10
1721684410000|2024-07-22 21:40:10|67948.8|67852.8|67940.6|67844.6|67951.6|67855.6|67940.6|67844.6|7
1721684420000|2024-07-22 21:40:20|67937.4|67841.4|67938.9|67842.9|67939.6|67843.6|67934|67838|21
1721684430000|2024-07-22 21:40:30|67939.7|67843.7|67939.3|67843.3|67939.7|67843.7|67938.9|67842.9|8
1721684440000|2024-07-22 21:40:40|67940.2|67844.2|67939.3|67843.3|67940.2|67844.2|67938.9|67842.9|4
1721684450000|2024-07-22 21:40:50|67939.7|67843.7|67938.6|67842.6|67939.7|67843.7|67938.6|67842.6|6
1721684460000|2024-07-22 21:41:00|67938.3|67842.3|67938.7|67842.7|67938.7|67842.7|67938.3|67842.3|4
1721684470000|2024-07-22 21:41:10|67939.1|67843.1|67939.5|67843.5|67940.3|67844.3|67939.1|67843.1|4
1721684480000|2024-07-22 21:41:20|67940|67844|67930.7|67834.7|67940|67844|67930.7|67834.7|3
1721684500000|2024-07-22 21:41:40|67933.1|67837.1|67930.7|67834.7|67933.1|67837.1|67930.7|67834.7|2
1721684510000|2024-07-22 21:41:50|67933.2|67837.2|67930.7|67834.7|67933.2|67837.2|67930.7|67834.7|2
1721684520000|2024-07-22 21:42:00|67930.6|67834.6|67930.6|67834.6|67930.7|67834.7|67930.5|67834.5|9
1721684530000|2024-07-22 21:42:10|67930.5|67834.5|67930.3|67834.3|67930.5|67834.5|67930.3|67834.3|10
1721684540000|2024-07-22 21:42:20|67930.5|67834.5|67926|67830|67930.5|67834.5|67926|67830|3
1721684570000|2024-07-22 21:42:50|67921.4|67825.4|67924.1|67828.1|67924.7|67828.7|67921.4|67825.4|3
1721684580000|2024-07-22 21:43:00|67919.8|67823.8|67917.1|67821.1|67928|67832|67916.5|67820.5|13
1721684590000|2024-07-22 21:43:10|67916.7|67820.7|67904.7|67808.7|67916.7|67820.7|67902.7|67806.7|16
1721684600000|2024-07-22 21:43:20|67904.6|67808.6|67902|67806|67904.6|67808.6|67901.8|67805.8|4
1721684610000|2024-07-22 21:43:30|67901.9|67805.9|67901.4|67805.4|67902|67806|67901.4|67805.4|5
1721684620000|2024-07-22 21:43:40|67901.2|67805.2|67901.4|67805.4|67904.3|67808.3|67901.2|67805.2|3
1721684630000|2024-07-22 21:43:50|67904.3|67808.3|67921.1|67825.1|67923.6|67827.6|67902.4|67806.4|21
1721684640000|2024-07-22 21:44:00|67927.2|67831.2|67925.7|67829.7|67927.4|67831.4|67925.7|67829.7|5
1721684650000|2024-07-22 21:44:10|67925.4|67829.4|67915.1|67819.1|67925.7|67829.7|67915.1|67819.1|7
1721684660000|2024-07-22 21:44:20|67914.9|67818.9|67909.8|67813.8|67914.9|67818.9|67909.8|67813.8|2
1721684670000|2024-07-22 21:44:30|67909.7|67813.7|67916.7|67820.7|67920|67824|67909.7|67813.7|6
1721684680000|2024-07-22 21:44:40|67918.1|67822.1|67929.6|67833.6|67929.7|67833.7|67916.7|67820.7|9
1721684690000|2024-07-22 21:44:50|67929.7|67833.7|67928.6|67832.6|67930|67834|67928.3|67832.3|11
1721684700000|2024-07-22 21:45:00|67928.7|67832.7|67928.7|67832.7|67928.7|67832.7|67928.6|67832.6|3
1721684710000|2024-07-22 21:45:10|67927.7|67831.7|67931.2|67835.2|67931.3|67835.3|67927.7|67831.7|8
1721684720000|2024-07-22 21:45:20|67931.3|67835.3|67929.7|67833.7|67931.3|67835.3|67929.7|67833.7|4
1721684740000|2024-07-22 21:45:40|67930|67834|67928.7|67832.7|67931.6|67835.6|67928.7|67832.7|3
1721684750000|2024-07-22 21:45:50|67929.1|67833.1|67929.3|67833.3|67932.8|67836.8|67929.1|67833.1|4
1721684760000|2024-07-22 21:46:00|67929.5|67833.5|67941.1|67845.1|67941.2|67845.2|67929.4|67833.4|12
1721684770000|2024-07-22 21:46:10|67941.2|67845.2|67943.5|67847.5|67943.5|67847.5|67941.2|67845.2|3
1721684780000|2024-07-22 21:46:20|67943.6|67847.6|67943.7|67847.7|67943.9|67847.9|67943.6|67847.6|4
1721684790000|2024-07-22 21:46:30|67943.9|67847.9|67945.8|67849.8|67945.8|67849.8|67943.9|67847.9|5
1721684800000|2024-07-22 21:46:40|67945.9|67849.9|67956.6|67860.6|67956.7|67860.7|67945.8|67849.8|6
1721684810000|2024-07-22 21:46:50|67956.7|67860.7|67956.7|67860.7|67956.7|67860.7|67956.7|67860.7|1
1721684820000|2024-07-22 21:47:00|67957.7|67861.7|67960|67864|67960|67864|67956.7|67860.7|5
1721684830000|2024-07-22 21:47:10|67959.9|67863.9|67959.2|67863.2|67959.9|67863.9|67958|67862|3
1721684840000|2024-07-22 21:47:20|67958|67862|67961.9|67865.9|67961.9|67865.9|67958|67862|4
1721684870000|2024-07-22 21:47:50|67961|67865|67964.6|67868.6|67964.6|67868.6|67960.3|67864.3|9
1721684880000|2024-07-22 21:48:00|67964.1|67868.1|67965.9|67869.9|67965.9|67869.9|67964.1|67868.1|4
1721684890000|2024-07-22 21:48:10|67967.1|67871.1|67967.1|67871.1|67967.1|67871.1|67967|67871|3
1721684900000|2024-07-22 21:48:20|67969.2|67873.2|67967.6|67871.6|67969.2|67873.2|67967.5|67871.5|6
1721684920000|2024-07-22 21:48:40|67967.7|67871.7|67967.7|67871.7|67967.7|67871.7|67967.7|67871.7|1
1721684930000|2024-07-22 21:48:50|67967.6|67871.6|67967.6|67871.6|67967.6|67871.6|67967.6|67871.6|1
1721684940000|2024-07-22 21:49:00|67967.7|67871.7|67967.7|67871.7|67967.7|67871.7|67967.4|67871.4|5
1721684950000|2024-07-22 21:49:10|67967.4|67871.4|67967.4|67871.4|67967.4|67871.4|67967.4|67871.4|1
1721684960000|2024-07-22 21:49:20|67965.9|67869.9|67952.1|67856.1|67965.9|67869.9|67950.6|67854.6|5
1721684970000|2024-07-22 21:49:30|67951.1|67855.1|67950.5|67854.5|67951.1|67855.1|67950.5|67854.5|4
1721684980000|2024-07-22 21:49:40|67950.8|67854.8|67950.2|67854.2|67950.8|67854.8|67950.2|67854.2|5
1721684990000|2024-07-22 21:49:50|67950.1|67854.1|67952.3|67856.3|67952.3|67856.3|67947|67851|5
1721685010000|2024-07-22 21:50:10|67952.4|67856.4|67952.3|67856.3|67952.5|67856.5|67952.3|67856.3|3
1721685020000|2024-07-22 21:50:20|67952.5|67856.5|67952.3|67856.3|67952.5|67856.5|67952.3|67856.3|2
1721685040000|2024-07-22 21:50:40|67947.4|67851.4|67948.6|67852.6|67949.5|67853.5|67947.4|67851.4|4
1721685050000|2024-07-22 21:50:50|67948.4|67852.4|67948.4|67852.4|67949.5|67853.5|67948.4|67852.4|5
1721685060000|2024-07-22 21:51:00|67951.3|67855.3|67941.1|67845.1|67954.4|67858.4|67941.1|67845.1|7
1721685070000|2024-07-22 21:51:10|67940.9|67844.9|67939|67843|67940.9|67844.9|67936.7|67840.7|8
1721685080000|2024-07-22 21:51:20|67937.3|67841.3|67921.2|67825.2|67937.3|67841.3|67921.2|67825.2|7
1721685090000|2024-07-22 21:51:30|67916.4|67820.4|67915.9|67819.9|67916.4|67820.4|67915.9|67819.9|2
1721685100000|2024-07-22 21:51:40|67915.5|67819.5|67903.2|67807.2|67922.9|67826.9|67901.4|67805.4|16
1721685110000|2024-07-22 21:51:50|67902.2|67806.2|67896|67800|67902.9|67806.9|67896|67800|10
1721685120000|2024-07-22 21:52:00|67897|67801|67896.7|67800.7|67897|67801|67896.7|67800.7|2
1721685130000|2024-07-22 21:52:10|67897.4|67801.4|67899.5|67803.5|67899.5|67803.5|67897.4|67801.4|2
1721685140000|2024-07-22 21:52:20|67902.3|67806.3|67903.5|67807.5|67904.9|67808.9|67902.3|67806.3|23
1721685150000|2024-07-22 21:52:30|67903.9|67807.9|67902.5|67806.5|67905.3|67809.3|67900.4|67804.4|12
1721685160000|2024-07-22 21:52:40|67903|67807|67904.6|67808.6|67904.6|67808.6|67897.4|67801.4|9
1721685170000|2024-07-22 21:52:50|67904.5|67808.5|67898.8|67802.8|67904.6|67808.6|67898.6|67802.6|6
1721685190000|2024-07-22 21:53:10|67902.5|67806.5|67905.5|67809.5|67905.6|67809.6|67902.5|67806.5|3
1721685200000|2024-07-22 21:53:20|67904.2|67808.2|67902.8|67806.8|67905.6|67809.6|67902.8|67806.8|6
1721685210000|2024-07-22 21:53:30|67902.6|67806.6|67902.6|67806.6|67902.6|67806.6|67900.4|67804.4|9
1721685220000|2024-07-22 21:53:40|67899.6|67803.6|67898.4|67802.4|67902.3|67806.3|67896.9|67800.9|29
1721685230000|2024-07-22 21:53:50|67901.9|67805.9|67899.2|67803.2|67904.3|67808.3|67899.2|67803.2|13
1721685240000|2024-07-22 21:54:00|67897|67801|67896.3|67800.3|67901.2|67805.2|67890.6|67794.6|9
1721685250000|2024-07-22 21:54:10|67895.2|67799.2|67881.4|67785.4|67895.2|67799.2|67880|67784|15
1721685260000|2024-07-22 21:54:20|67881|67785|67881|67785|67881.4|67785.4|67881|67785|3
1721685270000|2024-07-22 21:54:30|67881.4|67785.4|67882.4|67786.4|67882.8|67786.8|67880.7|67784.7|14
1721685280000|2024-07-22 21:54:40|67879.2|67783.2|67880.6|67784.6|67880.7|67784.7|67879.2|67783.2|4
1721685290000|2024-07-22 21:54:50|67875.1|67779.1|67877.8|67781.8|67877.8|67781.8|67875.1|67779.1|2
1721685300000|2024-07-22 21:55:00|67877.9|67781.9|67876.5|67780.5|67879.1|67783.1|67876.5|67780.5|11
1721685310000|2024-07-22 21:55:10|67876.9|67780.9|67876.9|67780.9|67877.3|67781.3|67876.5|67780.5|12
1721685320000|2024-07-22 21:55:20|67877.3|67781.3|67877.2|67781.2|67878.3|67782.3|67876.8|67780.8|12
1721685330000|2024-07-22 21:55:30|67876.8|67780.8|67879.2|67783.2|67879.5|67783.5|67876.8|67780.8|13
1721685340000|2024-07-22 21:55:40|67879.5|67783.5|67878.8|67782.8|67879.5|67783.5|67878.8|67782.8|5
1721685350000|2024-07-22 21:55:50|67878.9|67782.9|67876.9|67780.9|67878.9|67782.9|67876.6|67780.6|9
1721685360000|2024-07-22 21:56:00|67879.3|67783.3|67892.6|67796.6|67892.6|67796.6|67879.3|67783.3|29
1721685370000|2024-07-22 21:56:10|67893|67797|67896.4|67800.4|67896.6|67800.6|67890.2|67794.2|19
1721685380000|2024-07-22 21:56:20|67896.7|67800.7|67904.8|67808.8|67905.4|67809.4|67894.2|67798.2|22
1721685390000|2024-07-22 21:56:30|67905.1|67809.1|67880.7|67784.7|67905.1|67809.1|67880.7|67784.7|14
1721685400000|2024-07-22 21:56:40|67881.1|67785.1|67878.9|67782.9|67881.1|67785.1|67877.8|67781.8|8
1721685410000|2024-07-22 21:56:50|67878.1|67782.1|67875.9|67779.9|67879.1|67783.1|67875.9|67779.9|10
1721685440000|2024-07-22 21:57:20|67875.7|67779.7|67863.5|67767.5|67875.7|67779.7|67863.5|67767.5|3
1721685450000|2024-07-22 21:57:30|67863.1|67767.1|67862.1|67766.1|67866.4|67770.4|67862.1|67766.1|16
1721685460000|2024-07-22 21:57:40|67864.5|67768.5|67861.6|67765.6|67865.5|67769.5|67861.6|67765.6|16
1721685470000|2024-07-22 21:57:50|67861.9|67765.9|67862.2|67766.2|67864|67768|67861.6|67765.6|18
1721685480000|2024-07-22 21:58:00|67862.7|67766.7|67864.4|67768.4|67865.1|67769.1|67862.2|67766.2|20
1721685490000|2024-07-22 21:58:10|67864.8|67768.8|67867|67771|67867|67771|67864.4|67768.4|6
1721685500000|2024-07-22 21:58:20|67867.4|67771.4|67869.6|67773.6|67869.6|67773.6|67867.1|67771.1|10
1721685510000|2024-07-22 21:58:30|67872.9|67776.9|67870.9|67774.9|67873.2|67777.2|67870.9|67774.9|7
1721685520000|2024-07-22 21:58:40|67870.5|67774.5|67874.1|67778.1|67874.7|67778.7|67870.1|67774.1|9
1721685530000|2024-07-22 21:58:50|67873.8|67777.8|67876.9|67780.9|67876.9|67780.9|67873.8|67777.8|3
1721685540000|2024-07-22 21:59:00|67862|67766|67862|67766|67862|67766|67862|67766|1
1721685570000|2024-07-22 21:59:30|67868.2|67772.2|67875.9|67779.9|67875.9|67779.9|67864|67768|4
1721685580000|2024-07-22 21:59:40|67877.4|67781.4|67881.9|67785.9|67881.9|67785.9|67877.4|67781.4|4
1721685590000|2024-07-22 21:59:50|67889.7|67793.7|67909.5|67813.5|67923.1|67827.1|67889.7|67793.7|6
1721685600000|2024-07-22 22:00:00|67910.2|67814.2|67890|67794|67923.1|67827.1|67890|67794|10
1721685610000|2024-07-22 22:00:10|67890.9|67794.9|67888.1|67792.1|67892|67796|67877.9|67781.9|7
1721685620000|2024-07-22 22:00:20|67893.6|67797.6|67923.1|67827.1|67923.1|67827.1|67893.6|67797.6|4
1721685630000|2024-07-22 22:00:30|67911.5|67815.5|67901.8|67805.8|67923.1|67827.1|67901.8|67805.8|6
1721685640000|2024-07-22 22:00:40|67899.2|67803.2|67898.8|67802.8|67899.2|67803.2|67898.8|67802.8|2
1721685650000|2024-07-22 22:00:50|67898.3|67802.3|67908.8|67812.8|67908.8|67812.8|67894.6|67798.6|4
1721685660000|2024-07-22 22:01:00|67905.4|67809.4|67925.6|67829.6|67925.6|67829.6|67905.4|67809.4|23
1721685670000|2024-07-22 22:01:10|67922.6|67826.6|67925.6|67829.6|67925.6|67829.6|67913|67817|12
1721685680000|2024-07-22 22:01:20|67913|67817|67895|67799|67925.6|67829.6|67895|67799|4
1721685710000|2024-07-22 22:01:50|67892|67796|67890|67794|67892|67796|67890|67794|4
1721685740000|2024-07-22 22:02:20|67889.7|67793.7|67900.5|67804.5|67900.5|67804.5|67887.2|67791.2|3
1721685750000|2024-07-22 22:02:30|67877|67781|67856|67760|67877|67781|67856|67760|3
1721685760000|2024-07-22 22:02:40|67860.5|67764.5|67844.6|67748.6|67860.5|67764.5|67842|67746|6
1721685770000|2024-07-22 22:02:50|67859.5|67763.5|67856.7|67760.7|67866.5|67770.5|67842.1|67746.1|7
1721685780000|2024-07-22 22:03:00|67851|67755|67843.6|67747.6|67851|67755|67843.6|67747.6|3
1721685790000|2024-07-22 22:03:10|67832.5|67736.5|67829.5|67733.5|67832.5|67736.5|67819.7|67723.7|3
1721685800000|2024-07-22 22:03:20|67803.5|67707.5|67792.6|67696.6|67803.5|67707.5|67791.1|67695.1|3
1721685810000|2024-07-22 22:03:30|67787|67691|67787|67691|67787|67691|67787|67691|1
1721685820000|2024-07-22 22:03:40|67784.5|67688.5|67768.5|67672.5|67784.5|67688.5|67768.5|67672.5|5
1721685830000|2024-07-22 22:03:50|67769.1|67673.1|67767.5|67671.5|67783.6|67687.6|67767.5|67671.5|5
1721685840000|2024-07-22 22:04:00|67779|67683|67789.5|67693.5|67789.5|67693.5|67756|67660|15
1721685850000|2024-07-22 22:04:10|67778.5|67682.5|67776|67680|67790.5|67694.5|67776|67680|6
1721685860000|2024-07-22 22:04:20|67774.7|67678.7|67796.7|67700.7|67799.7|67703.7|67768|67672|28
1721685870000|2024-07-22 22:04:30|67799.7|67703.7|67808.5|67712.5|67808.5|67712.5|67788.2|67692.2|25
1721685880000|2024-07-22 22:04:40|67806.2|67710.2|67824|67728|67824|67728|67805.5|67709.5|22
1721685890000|2024-07-22 22:04:50|67792|67696|67793.1|67697.1|67793.1|67697.1|67792|67696|2
1721685900000|2024-07-22 22:05:00|67786|67690|67775.7|67679.7|67786|67690|67775.7|67679.7|3
1721685910000|2024-07-22 22:05:10|67770.6|67674.6|67773.5|67677.5|67773.5|67677.5|67770.6|67674.6|3
1721685920000|2024-07-22 22:05:20|67743.9|67647.9|67734.5|67638.5|67743.9|67647.9|67734.5|67638.5|3
1721685930000|2024-07-22 22:05:30|67721.3|67625.3|67717|67621|67734.5|67638.5|67716|67620|7
1721685940000|2024-07-22 22:05:40|67720|67624|67732.4|67636.4|67751|67655|67720|67624|9
1721685950000|2024-07-22 22:05:50|67731.9|67635.9|67732.4|67636.4|67732.4|67636.4|67730|67634|3
1721685960000|2024-07-22 22:06:00|67724.9|67628.9|67733|67637|67746.5|67650.5|67724.9|67628.9|14
1721685970000|2024-07-22 22:06:10|67719.2|67623.2|67721|67625|67721|67625|67719|67623|5
1721685990000|2024-07-22 22:06:30|67710.5|67614.5|67653.7|67557.7|67710.5|67614.5|67653.7|67557.7|7
1721686000000|2024-07-22 22:06:40|67653.2|67557.2|67672.4|67576.4|67688.8|67592.8|67651.6|67555.6|16
1721686010000|2024-07-22 22:06:50|67658.2|67562.2|67704|67608|67709.5|67613.5|67658.2|67562.2|27
1721686020000|2024-07-22 22:07:00|67702.7|67606.7|67711.4|67615.4|67714.5|67618.5|67687.4|67591.4|20
1721686030000|2024-07-22 22:07:10|67712.5|67616.5|67744|67648|67744.6|67648.6|67711.3|67615.3|18
1721686040000|2024-07-22 22:07:20|67744.6|67648.6|67766.9|67670.9|67779.8|67683.8|67742.2|67646.2|12
1721686050000|2024-07-22 22:07:30|67779.8|67683.8|67765.9|67669.9|67779.8|67683.8|67765.9|67669.9|6
1721686060000|2024-07-22 22:07:40|67761.9|67665.9|67770.5|67674.5|67770.5|67674.5|67761.9|67665.9|2
1721686070000|2024-07-22 22:07:50|67749|67653|67740|67644|67750.5|67654.5|67740|67644|3
1721686080000|2024-07-22 22:08:00|67738.9|67642.9|67759.5|67663.5|67759.5|67663.5|67738.9|67642.9|2
1721686090000|2024-07-22 22:08:10|67743.5|67647.5|67743.5|67647.5|67743.5|67647.5|67743.5|67647.5|1
1721686100000|2024-07-22 22:08:20|67738.5|67642.5|67739.5|67643.5|67750.3|67654.3|67738.5|67642.5|6
1721686110000|2024-07-22 22:08:30|67737.5|67641.5|67738.4|67642.4|67738.4|67642.4|67735.5|67639.5|3
1721686120000|2024-07-22 22:08:40|67749.5|67653.5|67735.2|67639.2|67750.5|67654.5|67735.2|67639.2|3
1721686130000|2024-07-22 22:08:50|67742.5|67646.5|67723.6|67627.6|67742.5|67646.5|67723.6|67627.6|3
1721686140000|2024-07-22 22:09:00|67720.7|67624.7|67718.3|67622.3|67724.7|67628.7|67718.3|67622.3|4
1721686150000|2024-07-22 22:09:10|67715.1|67619.1|67691.5|67595.5|67715.1|67619.1|67691.5|67595.5|4
1721686160000|2024-07-22 22:09:20|67680.2|67584.2|67672.6|67576.6|67680.2|67584.2|67672.6|67576.6|3
1721686170000|2024-07-22 22:09:30|67670.3|67574.3|67683|67587|67696.5|67600.5|67670.3|67574.3|4
1721686180000|2024-07-22 22:09:40|67683.5|67587.5|67663.6|67567.6|67683.5|67587.5|67663.6|67567.6|5
1721686190000|2024-07-22 22:09:50|67662.7|67566.7|67662|67566|67675.9|67579.9|67661.7|67565.7|11
1721686200000|2024-07-22 22:10:00|67661|67565|67655.5|67559.5|67661|67565|67655.5|67559.5|2
1721686210000|2024-07-22 22:10:10|67650.6|67554.6|67643|67547|67658.9|67562.9|67642.6|67546.6|14
1721686220000|2024-07-22 22:10:20|67639.3|67543.3|67637.8|67541.8|67639.3|67543.3|67635.3|67539.3|4
1721686230000|2024-07-22 22:10:30|67638.2|67542.2|67637.7|67541.7|67640.2|67544.2|67637.7|67541.7|3
1721686240000|2024-07-22 22:10:40|67641.2|67545.2|67678.5|67582.5|67678.5|67582.5|67641.2|67545.2|18
1721686250000|2024-07-22 22:10:50|67677|67581|67661.7|67565.7|67678.5|67582.5|67661.7|67565.7|18
1721686260000|2024-07-22 22:11:00|67658|67562|67627.4|67531.4|67658|67562|67627.4|67531.4|6
1721686270000|2024-07-22 22:11:10|67635.1|67539.1|67608.8|67512.8|67637.5|67541.5|67597.8|67501.8|13
1721686280000|2024-07-22 22:11:20|67608.1|67512.1|67632.5|67536.5|67632.5|67536.5|67608.1|67512.1|3
1721686290000|2024-07-22 22:11:30|67608.8|67512.8|67646.8|67550.8|67650|67554|67608.8|67512.8|16
1721686300000|2024-07-22 22:11:40|67647.4|67551.4|67647.1|67551.1|67648.1|67552.1|67644.6|67548.6|21
1721686310000|2024-07-22 22:11:50|67648.1|67552.1|67647.3|67551.3|67648.1|67552.1|67644|67548|22
1721686320000|2024-07-22 22:12:00|67648.1|67552.1|67676|67580|67685.8|67589.8|67641.8|67545.8|23
1721686330000|2024-07-22 22:12:10|67685.8|67589.8|67683.2|67587.2|67693.2|67597.2|67675.5|67579.5|25
1721686340000|2024-07-22 22:12:20|67684.1|67588.1|67687.9|67591.9|67695.4|67599.4|67681.6|67585.6|24
1721686350000|2024-07-22 22:12:30|67685.2|67589.2|67674.5|67578.5|67685.2|67589.2|67673.8|67577.8|23
1721686360000|2024-07-22 22:12:40|67676.3|67580.3|67698|67602|67699.7|67603.7|67675.4|67579.4|25
1721686370000|2024-07-22 22:12:50|67695.3|67599.3|67690.5|67594.5|67700.2|67604.2|67688.6|67592.6|19
1721686380000|2024-07-22 22:13:00|67688.6|67592.6|67702.7|67606.7|67704.9|67608.9|67688.6|67592.6|22
1721686390000|2024-07-22 22:13:10|67704.1|67608.1|67693.2|67597.2|67704.1|67608.1|67688.4|67592.4|24
1721686400000|2024-07-22 22:13:20|67692.3|67596.3|67697|67601|67697|67601|67692.3|67596.3|21
1721686410000|2024-07-22 22:13:30|67696.6|67600.6|67704.4|67608.4|67707.6|67611.6|67696.2|67600.2|21
1721686420000|2024-07-22 22:13:40|67704|67608|67708.1|67612.1|67708.1|67612.1|67704|67608|15
1721686430000|2024-07-22 22:13:50|67711.2|67615.2|67718|67622|67718.5|67622.5|67711.2|67615.2|7
1721686440000|2024-07-22 22:14:00|67718.5|67622.5|67746.1|67650.1|67746.1|67650.1|67718.5|67622.5|22
1721686450000|2024-07-22 22:14:10|67744.6|67648.6|67697|67601|67746.1|67650.1|67697|67601|10
1721686460000|2024-07-22 22:14:20|67680|67584|67694.8|67598.8|67694.8|67598.8|67680|67584|5
1721686470000|2024-07-22 22:14:30|67690.2|67594.2|67690.2|67594.2|67690.2|67594.2|67690.2|67594.2|1
1721686480000|2024-07-22 22:14:40|67705.1|67609.1|67703.2|67607.2|67705.1|67609.1|67703.2|67607.2|2
1721686500000|2024-07-22 22:15:00|67699.8|67603.8|67712.3|67616.3|67712.3|67616.3|67691.4|67595.4|18
1721686510000|2024-07-22 22:15:10|67714|67618|67716.5|67620.5|67719.6|67623.6|67697|67601|23
1721686520000|2024-07-22 22:15:20|67719.6|67623.6|67720.8|67624.8|67722.6|67626.6|67718.6|67622.6|17
1721686530000|2024-07-22 22:15:30|67721.7|67625.7|67718.4|67622.4|67721.7|67625.7|67716.4|67620.4|12
1721686540000|2024-07-22 22:15:40|67721.7|67625.7|67728.7|67632.7|67728.7|67632.7|67715.5|67619.5|13
1721686550000|2024-07-22 22:15:50|67728.9|67632.9|67728.5|67632.5|67730.6|67634.6|67721.1|67625.1|20
1721686560000|2024-07-22 22:16:00|67730.6|67634.6|67735.4|67639.4|67735.4|67639.4|67727.4|67631.4|22
1721686570000|2024-07-22 22:16:10|67738|67642|67757.5|67661.5|67759.4|67663.4|67738|67642|17
1721686580000|2024-07-22 22:16:20|67759.4|67663.4|67755|67659|67759.4|67663.4|67754|67658|19
1721686590000|2024-07-22 22:16:30|67755.6|67659.6|67753.7|67657.7|67755.6|67659.6|67753.5|67657.5|3
1721686600000|2024-07-22 22:16:40|67753.3|67657.3|67756.1|67660.1|67757.7|67661.7|67753.3|67657.3|23
1721686610000|2024-07-22 22:16:50|67757.7|67661.7|67780|67684|67780|67684|67755.8|67659.8|6
1721686620000|2024-07-22 22:17:00|67763|67667|67763|67667|67763|67667|67763|67667|1
1721686630000|2024-07-22 22:17:10|67738.5|67642.5|67724.6|67628.6|67738.5|67642.5|67723|67627|6
1721686640000|2024-07-22 22:17:20|67738.5|67642.5|67738.5|67642.5|67738.5|67642.5|67738.5|67642.5|1
1721686650000|2024-07-22 22:17:30|67722|67626|67712|67616|67724.5|67628.5|67711.5|67615.5|6
1721686660000|2024-07-22 22:17:40|67713.1|67617.1|67718.8|67622.8|67718.8|67622.8|67711.9|67615.9|8
1721686670000|2024-07-22 22:17:50|67718.3|67622.3|67693.7|67597.7|67741.5|67645.5|67693.7|67597.7|4
1721686680000|2024-07-22 22:18:00|67676|67580|67677.5|67581.5|67677.5|67581.5|67676|67580|2
1721686690000|2024-07-22 22:18:10|67657.5|67561.5|67644.5|67548.5|67657.5|67561.5|67636.6|67540.6|4
1721686700000|2024-07-22 22:18:20|67642.5|67546.5|67632.5|67536.5|67642.5|67546.5|67609.2|67513.2|6
1721686710000|2024-07-22 22:18:30|67622|67526|67595.3|67499.3|67636|67540|67595.3|67499.3|5
1721686720000|2024-07-22 22:18:40|67598|67502|67610.5|67514.5|67610.5|67514.5|67597.8|67501.8|9
1721686730000|2024-07-22 22:18:50|67593.6|67497.6|67594.3|67498.3|67610.5|67514.5|67593.3|67497.3|7
1721686740000|2024-07-22 22:19:00|67590.9|67494.9|67593|67497|67593|67497|67590.9|67494.9|3
1721686750000|2024-07-22 22:19:10|67597|67501|67608.5|67512.5|67608.5|67512.5|67585.6|67489.6|6
1721686760000|2024-07-22 22:19:20|67594|67498|67582.9|67486.9|67595.8|67499.8|67582.1|67486.1|12
1721686770000|2024-07-22 22:19:30|67584.3|67488.3|67588|67492|67589.3|67493.3|67580|67484|13
1721686780000|2024-07-22 22:19:40|67588.8|67492.8|67604.3|67508.3|67623.5|67527.5|67587.3|67491.3|10
1721686790000|2024-07-22 22:19:50|67611.3|67515.3|67639.5|67543.5|67639.5|67543.5|67609.7|67513.7|11
1721686800000|2024-07-22 22:20:00|67619.5|67523.5|67613|67517|67619.9|67523.9|67604.4|67508.4|7
1721686810000|2024-07-22 22:20:10|67613.8|67517.8|67624|67528|67636.5|67540.5|67613.8|67517.8|14
1721686820000|2024-07-22 22:20:20|67625.3|67529.3|67599.5|67503.5|67635.5|67539.5|67599.5|67503.5|8
1721686830000|2024-07-22 22:20:30|67617|67521|67608|67512|67617|67521|67599.6|67503.6|8
1721686840000|2024-07-22 22:20:40|67606|67510|67624.6|67528.6|67635.7|67539.7|67606|67510|11
1721686850000|2024-07-22 22:20:50|67634.5|67538.5|67618.5|67522.5|67645.5|67549.5|67618.5|67522.5|6
1721686860000|2024-07-22 22:21:00|67620.5|67524.5|67651|67555|67653.1|67557.1|67620.5|67524.5|24
1721686870000|2024-07-22 22:21:10|67653.1|67557.1|67622|67526|67653.1|67557.1|67622|67526|9
1721686880000|2024-07-22 22:21:20|67628|67532|67628|67532|67628|67532|67626.3|67530.3|3
1721686890000|2024-07-22 22:21:30|67634.6|67538.6|67645.8|67549.8|67654.8|67558.8|67634.6|67538.6|23
1721686900000|2024-07-22 22:21:40|67654.8|67558.8|67654.8|67558.8|67654.8|67558.8|67652|67556|20
1721686910000|2024-07-22 22:21:50|67652.4|67556.4|67671.7|67575.7|67671.7|67575.7|67651|67555|18
1721686920000|2024-07-22 22:22:00|67651.9|67555.9|67632|67536|67651.9|67555.9|67632|67536|4
1721686930000|2024-07-22 22:22:10|67618|67522|67609.5|67513.5|67633.5|67537.5|67607.5|67511.5|9
1721686940000|2024-07-22 22:22:20|67611.5|67515.5|67611|67515|67632.5|67536.5|67607.5|67511.5|6
1721686950000|2024-07-22 22:22:30|67607.9|67511.9|67607.9|67511.9|67607.9|67511.9|67605.9|67509.9|3
1721686960000|2024-07-22 22:22:40|67609.9|67513.9|67610.1|67514.1|67610.1|67514.1|67609.9|67513.9|2
1721686970000|2024-07-22 22:22:50|67613|67517|67612.4|67516.4|67613|67517|67612.4|67516.4|4
1721686980000|2024-07-22 22:23:00|67613.9|67517.9|67618.8|67522.8|67618.8|67522.8|67613.9|67517.9|6
1721686990000|2024-07-22 22:23:10|67615.9|67519.9|67601.9|67505.9|67615.9|67519.9|67601.9|67505.9|5
1721687010000|2024-07-22 22:23:30|67603.9|67507.9|67603.9|67507.9|67603.9|67507.9|67603.9|67507.9|1
1721687020000|2024-07-22 22:23:40|67604.4|67508.4|67604.4|67508.4|67604.4|67508.4|67604.4|67508.4|1
1721687030000|2024-07-22 22:23:50|67605.9|67509.9|67621.5|67525.5|67621.5|67525.5|67604|67508|11
1721687040000|2024-07-22 22:24:00|67618.5|67522.5|67622.8|67526.8|67636.5|67540.5|67612|67516|6
1721687060000|2024-07-22 22:24:20|67624.9|67528.9|67615|67519|67624.9|67528.9|67615|67519|2
1721687070000|2024-07-22 22:24:30|67614.9|67518.9|67601.5|67505.5|67614.9|67518.9|67601.5|67505.5|3
1721687080000|2024-07-22 22:24:40|67601.1|67505.1|67600.4|67504.4|67602.9|67506.9|67600.4|67504.4|3
1721687090000|2024-07-22 22:24:50|67596.5|67500.5|67596.5|67500.5|67596.5|67500.5|67596.5|67500.5|1
1721687110000|2024-07-22 22:25:10|67595.5|67499.5|67595.5|67499.5|67595.5|67499.5|67595.5|67499.5|1
1721687120000|2024-07-22 22:25:20|67596.5|67500.5|67580.5|67484.5|67596.5|67500.5|67580.5|67484.5|3
1721687130000|2024-07-22 22:25:30|67568.6|67472.6|67567.3|67471.3|67568.6|67472.6|67567.3|67471.3|5
1721687140000|2024-07-22 22:25:40|67580.5|67484.5|67575.1|67479.1|67580.5|67484.5|67562.8|67466.8|11
1721687150000|2024-07-22 22:25:50|67572|67476|67566.6|67470.6|67575.1|67479.1|67557.2|67461.2|18
1721687160000|2024-07-22 22:26:00|67575.1|67479.1|67575.1|67479.1|67575.6|67479.6|67567.4|67471.4|18
1721687170000|2024-07-22 22:26:10|67574.4|67478.4|67575.1|67479.1|67575.4|67479.4|67571.6|67475.6|18
1721687180000|2024-07-22 22:26:20|67575.2|67479.2|67597.3|67501.3|67597.3|67501.3|67575.1|67479.1|16
1721687190000|2024-07-22 22:26:30|67596.9|67500.9|67624.8|67528.8|67627.8|67531.8|67596.9|67500.9|19
1721687200000|2024-07-22 22:26:40|67624.9|67528.9|67612.9|67516.9|67627.8|67531.8|67612.9|67516.9|5
1721687210000|2024-07-22 22:26:50|67613.8|67517.8|67618.7|67522.7|67627.8|67531.8|67606.6|67510.6|16
1721687220000|2024-07-22 22:27:00|67627.8|67531.8|67638.3|67542.3|67638.3|67542.3|67618.7|67522.7|19
1721687230000|2024-07-22 22:27:10|67635.7|67539.7|67632.2|67536.2|67650.5|67554.5|67632.2|67536.2|26
1721687240000|2024-07-22 22:27:20|67633.9|67537.9|67639.1|67543.1|67639.1|67543.1|67633.9|67537.9|20
1721687250000|2024-07-22 22:27:30|67638.6|67542.6|67655.1|67559.1|67655.6|67559.6|67638.6|67542.6|23
1721687260000|2024-07-22 22:27:40|67655.6|67559.6|67673.5|67577.5|67676|67580|67654.7|67558.7|14
1721687270000|2024-07-22 22:27:50|67676|67580|67674.1|67578.1|67676|67580|67669.8|67573.8|20
1721687280000|2024-07-22 22:28:00|67674.2|67578.2|67676|67580|67676|67580|67672|67576|19
1721687300000|2024-07-22 22:28:20|67672.7|67576.7|67676|67580|67676|67580|67672.7|67576.7|2
1721687310000|2024-07-22 22:28:30|67673.6|67577.6|67674.5|67578.5|67676|67580|67669.8|67573.8|9
1721687320000|2024-07-22 22:28:40|67676|67580|67676|67580|67676|67580|67669.5|67573.5|18
1721687330000|2024-07-22 22:28:50|67673.7|67577.7|67676|67580|67676|67580|67665.7|67569.7|9
1721687340000|2024-07-22 22:29:00|67674.5|67578.5|67670.1|67574.1|67676|67580|67661.7|67565.7|21
1721687350000|2024-07-22 22:29:10|67676|67580|67670.6|67574.6|67681.8|67585.8|67659.4|67563.4|15
1721687360000|2024-07-22 22:29:20|67681.8|67585.8|67684.3|67588.3|67684.3|67588.3|67659.4|67563.4|16
1721687370000|2024-07-22 22:29:30|67674.6|67578.6|67678.5|67582.5|67692|67596|67673.9|67577.9|15
1721687380000|2024-07-22 22:29:40|67675.6|67579.6|67673|67577|67675.6|67579.6|67673|67577|2
1721687390000|2024-07-22 22:29:50|67671.3|67575.3|67673|67577|67673|67577|67671.3|67575.3|2
1721687400000|2024-07-22 22:30:00|67669.6|67573.6|67678.3|67582.3|67692|67596|67662|67566|18
1721687410000|2024-07-22 22:30:10|67692|67596|67691|67595|67692|67596|67679.3|67583.3|30
1721687420000|2024-07-22 22:30:20|67691.2|67595.2|67688.1|67592.1|67692|67596|67688.1|67592.1|10
1721687430000|2024-07-22 22:30:30|67691.2|67595.2|67691.4|67595.4|67692|67596|67687.3|67591.3|17
1721687440000|2024-07-22 22:30:40|67690.6|67594.6|67692|67596|67692|67596|67685.3|67589.3|15
1721687450000|2024-07-22 22:30:50|67689.4|67593.4|67709.4|67613.4|67709.4|67613.4|67686.2|67590.2|17
1721687460000|2024-07-22 22:31:00|67709.9|67613.9|67702.4|67606.4|67709.9|67613.9|67702.2|67606.2|8
1721687470000|2024-07-22 22:31:10|67692.6|67596.6|67700.1|67604.1|67709.9|67613.9|67692.6|67596.6|20
1721687480000|2024-07-22 22:31:20|67709.9|67613.9|67709.9|67613.9|67709.9|67613.9|67699.4|67603.4|7
1721687490000|2024-07-22 22:31:30|67700.2|67604.2|67709.9|67613.9|67709.9|67613.9|67699.6|67603.6|4
1721687500000|2024-07-22 22:31:40|67692.6|67596.6|67703.1|67607.1|67709.9|67613.9|67692.6|67596.6|19
1721687510000|2024-07-22 22:31:50|67702.6|67606.6|67719|67623|67719|67623|67693|67597|22
1721687520000|2024-07-22 22:32:00|67717.9|67621.9|67717.9|67621.9|67719|67623|67714.6|67618.6|12
1721687530000|2024-07-22 22:32:10|67719|67623|67731.5|67635.5|67733.7|67637.7|67714.8|67618.8|17
1721687540000|2024-07-22 22:32:20|67722.8|67626.8|67733.7|67637.7|67733.7|67637.7|67722.8|67626.8|16
1721687550000|2024-07-22 22:32:30|67714.7|67618.7|67709.4|67613.4|67714.8|67618.8|67709.4|67613.4|3
1721687560000|2024-07-22 22:32:40|67706.8|67610.8|67706.8|67610.8|67706.8|67610.8|67706.8|67610.8|1
1721687570000|2024-07-22 22:32:50|67702.5|67606.5|67702.5|67606.5|67702.5|67606.5|67702.5|67606.5|1
1721687580000|2024-07-22 22:33:00|67676.5|67580.5|67661.5|67565.5|67676.5|67580.5|67661.5|67565.5|5
1721687590000|2024-07-22 22:33:10|67651|67555|67634.4|67538.4|67651|67555|67634.4|67538.4|4
1721687600000|2024-07-22 22:33:20|67645.5|67549.5|67617|67521|67645.5|67549.5|67617|67521|3
1721687620000|2024-07-22 22:33:40|67618.1|67522.1|67618.1|67522.1|67618.1|67522.1|67617|67521|4
1721687630000|2024-07-22 22:33:50|67617|67521|67617|67521|67618.1|67522.1|67617|67521|4
1721687640000|2024-07-22 22:34:00|67619.5|67523.5|67632.8|67536.8|67632.8|67536.8|67619.5|67523.5|2
1721687650000|2024-07-22 22:34:10|67619.5|67523.5|67620.6|67524.6|67620.6|67524.6|67619.5|67523.5|4
1721687660000|2024-07-22 22:34:20|67622.4|67526.4|67647.6|67551.6|67648.2|67552.2|67609.7|67513.7|22
1721687670000|2024-07-22 22:34:30|67650.3|67554.3|67648.2|67552.2|67652|67556|67647.8|67551.8|7
1721687680000|2024-07-22 22:34:40|67647.1|67551.1|67648.2|67552.2|67648.2|67552.2|67644.6|67548.6|17
1721687690000|2024-07-22 22:34:50|67647.6|67551.6|67672|67576|67672|67576|67647.6|67551.6|21
1721687700000|2024-07-22 22:35:00|67659|67563|67668.3|67572.3|67672|67576|67657|67561|10
1721687710000|2024-07-22 22:35:10|67672|67576|67652|67556|67672|67576|67643.6|67547.6|16
1721687720000|2024-07-22 22:35:20|67648|67552|67675.1|67579.1|67675.1|67579.1|67648|67552|25
1721687730000|2024-07-22 22:35:30|67671.9|67575.9|67675.8|67579.8|67675.8|67579.8|67671.9|67575.9|10
1721687740000|2024-07-22 22:35:40|67675.4|67579.4|67692|67596|67692|67596|67675.1|67579.1|19
1721687750000|2024-07-22 22:35:50|67689.3|67593.3|67691.3|67595.3|67692|67596|67689.2|67593.2|13
1721687760000|2024-07-22 22:36:00|67689.2|67593.2|67688.8|67592.8|67692|67596|67688.8|67592.8|10
1721687770000|2024-07-22 22:36:10|67692|67596|67705.2|67609.2|67705.2|67609.2|67688.8|67592.8|27
1721687780000|2024-07-22 22:36:20|67710.4|67614.4|67711.6|67615.6|67715.9|67619.9|67709.1|67613.1|24
1721687790000|2024-07-22 22:36:30|67713.2|67617.2|67713.2|67617.2|67713.2|67617.2|67710|67614|15
1721687800000|2024-07-22 22:36:40|67724|67628|67719.7|67623.7|67724|67628|67717.9|67621.9|20
1721687810000|2024-07-22 22:36:50|67719.5|67623.5|67732.4|67636.4|67732.4|67636.4|67711.5|67615.5|16
1721687820000|2024-07-22 22:37:00|67733|67637|67742.2|67646.2|67742.2|67646.2|67728.9|67632.9|26
1721687830000|2024-07-22 22:37:10|67741.3|67645.3|67731.6|67635.6|67741.3|67645.3|67731.6|67635.6|15
1721687840000|2024-07-22 22:37:20|67734.5|67638.5|67735.3|67639.3|67735.3|67639.3|67731.2|67635.2|17
1721687850000|2024-07-22 22:37:30|67734.3|67638.3|67733.3|67637.3|67735.3|67639.3|67725.6|67629.6|15
1721687860000|2024-07-22 22:37:40|67735.3|67639.3|67716.9|67620.9|67735.3|67639.3|67716.9|67620.9|6
1721687880000|2024-07-22 22:38:00|67725.5|67629.5|67708.5|67612.5|67725.5|67629.5|67699|67603|7
1721687890000|2024-07-22 22:38:10|67703.9|67607.9|67703.9|67607.9|67703.9|67607.9|67703.9|67607.9|1
1721687900000|2024-07-22 22:38:20|67699.1|67603.1|67674|67578|67699.1|67603.1|67673.8|67577.8|4
1721687910000|2024-07-22 22:38:30|67670.5|67574.5|67653.5|67557.5|67683|67587|67653.5|67557.5|6
1721687940000|2024-07-22 22:39:00|67672.5|67576.5|67652|67556|67672.5|67576.5|67652|67556|3
1721687960000|2024-07-22 22:39:20|67667.5|67571.5|67638.6|67542.6|67667.5|67571.5|67638.6|67542.6|3
1721687970000|2024-07-22 22:39:30|67636.1|67540.1|67636.1|67540.1|67636.1|67540.1|67636.1|67540.1|1
1721687980000|2024-07-22 22:39:40|67664|67568|67632.5|67536.5|67664|67568|67631.1|67535.1|5
1721687990000|2024-07-22 22:39:50|67629.5|67533.5|67621.5|67525.5|67629.5|67533.5|67606.5|67510.5|4
1721688000000|2024-07-22 22:40:00|67607.8|67511.8|67637.2|67541.2|67651.5|67555.5|67607.8|67511.8|18
1721688010000|2024-07-22 22:40:10|67627.8|67531.8|67624.9|67528.9|67644.4|67548.4|67624.9|67528.9|4
1721688020000|2024-07-22 22:40:20|67620.9|67524.9|67616|67520|67634.5|67538.5|67616|67520|3
1721688030000|2024-07-22 22:40:30|67618.4|67522.4|67618.4|67522.4|67618.4|67522.4|67618.4|67522.4|1
1721688040000|2024-07-22 22:40:40|67618.3|67522.3|67619|67523|67619|67523|67618.3|67522.3|4
1721688050000|2024-07-22 22:40:50|67620.4|67524.4|67620.6|67524.6|67620.6|67524.6|67620.4|67524.4|2
1721688060000|2024-07-22 22:41:00|67622.2|67526.2|67625|67529|67625.7|67529.7|67622.2|67526.2|5
1721688070000|2024-07-22 22:41:10|67625.7|67529.7|67625.5|67529.5|67650.5|67554.5|67625.5|67529.5|6
1721688080000|2024-07-22 22:41:20|67627.7|67531.7|67630.8|67534.8|67633.6|67537.6|67627.7|67531.7|3
1721688100000|2024-07-22 22:41:40|67634.5|67538.5|67634.5|67538.5|67634.5|67538.5|67634.5|67538.5|1
1721688110000|2024-07-22 22:41:50|67638.3|67542.3|67660.3|67564.3|67661.1|67565.1|67638.3|67542.3|20
1721688120000|2024-07-22 22:42:00|67661.1|67565.1|67658.2|67562.2|67661.1|67565.1|67656.8|67560.8|20
1721688130000|2024-07-22 22:42:10|67660.3|67564.3|67661.1|67565.1|67661.1|67565.1|67658.2|67562.2|12
1721688140000|2024-07-22 22:42:20|67660.5|67564.5|67667.6|67571.6|67669|67573|67656|67560|16
1721688150000|2024-07-22 22:42:30|67660.8|67564.8|67676.7|67580.7|67676.7|67580.7|67660.8|67564.8|20
1721688160000|2024-07-22 22:42:40|67669.8|67573.8|67691.7|67595.7|67691.7|67595.7|67669.8|67573.8|14
1721688170000|2024-07-22 22:42:50|67688.5|67592.5|67693.3|67597.3|67694.6|67598.6|67688.5|67592.5|10
1721688180000|2024-07-22 22:43:00|67673.9|67577.9|67659.3|67563.3|67673.9|67577.9|67658.4|67562.4|4
1721688190000|2024-07-22 22:43:10|67671.6|67575.6|67664.1|67568.1|67675.7|67579.7|67661.4|67565.4|8
1721688200000|2024-07-22 22:43:20|67675.2|67579.2|67693.7|67597.7|67693.7|67597.7|67664.1|67568.1|4
1721688210000|2024-07-22 22:43:30|67678.9|67582.9|67693.7|67597.7|67693.7|67597.7|67672.7|67576.7|3
1721688220000|2024-07-22 22:43:40|67669.7|67573.7|67690.5|67594.5|67693.7|67597.7|67669.7|67573.7|17
1721688230000|2024-07-22 22:43:50|67693.7|67597.7|67687.8|67591.8|67694|67598|67680.3|67584.3|19
1721688240000|2024-07-22 22:44:00|67695.3|67599.3|67695.3|67599.3|67695.3|67599.3|67687.8|67591.8|16
1721688250000|2024-07-22 22:44:10|67695.4|67599.4|67700.4|67604.4|67700.4|67604.4|67695.4|67599.4|2
1721688280000|2024-07-22 22:44:40|67672.6|67576.6|67673.6|67577.6|67680.3|67584.3|67672.6|67576.6|4
1721688290000|2024-07-22 22:44:50|67670.9|67574.9|67670.7|67574.7|67673|67577|67670.7|67574.7|3
1721688300000|2024-07-22 22:45:00|67666.1|67570.1|67689.5|67593.5|67689.5|67593.5|67666.1|67570.1|4
1721688310000|2024-07-22 22:45:10|67675.7|67579.7|67673.6|67577.6|67681.8|67585.8|67668.9|67572.9|8
1721688320000|2024-07-22 22:45:20|67679.8|67583.8|67679.4|67583.4|67681|67585|67678.8|67582.8|4
1721688330000|2024-07-22 22:45:30|67681|67585|67718.2|67622.2|67718.2|67622.2|67681|67585|10
1721688340000|2024-07-22 22:45:40|67717.5|67621.5|67719.5|67623.5|67724.9|67628.9|67715.5|67619.5|26
1721688350000|2024-07-22 22:45:50|67719|67623|67720|67624|67722.6|67626.6|67719|67623|18
1721688360000|2024-07-22 22:46:00|67719|67623|67720|67624|67722.6|67626.6|67719|67623|19
1721688370000|2024-07-22 22:46:10|67720.1|67624.1|67719|67623|67720.1|67624.1|67719|67623|12
1721688380000|2024-07-22 22:46:20|67718|67622|67736.7|67640.7|67736.7|67640.7|67717.9|67621.9|21
1721688390000|2024-07-22 22:46:30|67735.6|67639.6|67755.3|67659.3|67755.3|67659.3|67726.8|67630.8|22
1721688400000|2024-07-22 22:46:40|67758.2|67662.2|67754.6|67658.6|67758.2|67662.2|67746.8|67650.8|13
1721688410000|2024-07-22 22:46:50|67758.2|67662.2|67740.4|67644.4|67758.2|67662.2|67740.4|67644.4|6
1721688420000|2024-07-22 22:47:00|67741|67645|67727.9|67631.9|67741.1|67645.1|67727.1|67631.1|8
1721688430000|2024-07-22 22:47:10|67721.6|67625.6|67723.2|67627.2|67724.2|67628.2|67721.6|67625.6|4
1721688440000|2024-07-22 22:47:20|67724.2|67628.2|67741|67645|67745.7|67649.7|67722.6|67626.6|19
1721688450000|2024-07-22 22:47:30|67740|67644|67729|67633|67740|67644|67729|67633|4
1721688460000|2024-07-22 22:47:40|67725.6|67629.6|67725.6|67629.6|67725.6|67629.6|67725.6|67629.6|1
1721688470000|2024-07-22 22:47:50|67734.5|67638.5|67716|67620|67734.5|67638.5|67716|67620|2
1721688480000|2024-07-22 22:48:00|67718.4|67622.4|67718|67622|67718.4|67622.4|67718|67622|2
1721688490000|2024-07-22 22:48:10|67732.5|67636.5|67732.5|67636.5|67732.5|67636.5|67732.5|67636.5|1
1721688500000|2024-07-22 22:48:20|67717.4|67621.4|67693.4|67597.4|67732.5|67636.5|67686.9|67590.9|10
1721688510000|2024-07-22 22:48:30|67694|67598|67696.5|67600.5|67696.5|67600.5|67693.4|67597.4|4
1721688520000|2024-07-22 22:48:40|67684|67588|67682.6|67586.6|67684.6|67588.6|67680.5|67584.5|5
1721688530000|2024-07-22 22:48:50|67682.7|67586.7|67679.3|67583.3|67682.7|67586.7|67679.3|67583.3|3
1721688540000|2024-07-22 22:49:00|67682.6|67586.6|67700.7|67604.7|67714.7|67618.7|67681.5|67585.5|10
1721688550000|2024-07-22 22:49:10|67707.3|67611.3|67712|67616|67714.7|67618.7|67707.3|67611.3|22
1721688560000|2024-07-22 22:49:20|67713.4|67617.4|67717.9|67621.9|67717.9|67621.9|67713.4|67617.4|10
1721688570000|2024-07-22 22:49:30|67724.4|67628.4|67724.4|67628.4|67724.4|67628.4|67721.2|67625.2|13
1721688580000|2024-07-22 22:49:40|67721.3|67625.3|67722.3|67626.3|67725.7|67629.7|67721.3|67625.3|11
1721688590000|2024-07-22 22:49:50|67725.7|67629.7|67725.7|67629.7|67725.7|67629.7|67722.3|67626.3|11
1721688600000|2024-07-22 22:50:00|67722.4|67626.4|67731.4|67635.4|67733.5|67637.5|67713.7|67617.7|25
1721688610000|2024-07-22 22:50:10|67723|67627|67721.2|67625.2|67738.9|67642.9|67721.2|67625.2|6
1721688620000|2024-07-22 22:50:20|67718.8|67622.8|67740.6|67644.6|67740.6|67644.6|67710.3|67614.3|19
1721688630000|2024-07-22 22:50:30|67719.3|67623.3|67736|67640|67744.9|67648.9|67719.3|67623.3|9
1721688640000|2024-07-22 22:50:40|67736.4|67640.4|67739|67643|67739|67643|67726.2|67630.2|7
1721688650000|2024-07-22 22:50:50|67729.4|67633.4|67737.5|67641.5|67739|67643|67727.7|67631.7|8
1721688660000|2024-07-22 22:51:00|67729.4|67633.4|67735.1|67639.1|67739|67643|67729.4|67633.4|10
1721688670000|2024-07-22 22:51:10|67735.6|67639.6|67735.9|67639.9|67751.9|67655.9|67723|67627|7
1721688680000|2024-07-22 22:51:20|67751.9|67655.9|67749.7|67653.7|67751.9|67655.9|67735.9|67639.9|14
1721688690000|2024-07-22 22:51:30|67741|67645|67745.4|67649.4|67758.2|67662.2|67733.8|67637.8|22
1721688700000|2024-07-22 22:51:40|67758.2|67662.2|67760.3|67664.3|67760.3|67664.3|67737.2|67641.2|24
1721688710000|2024-07-22 22:51:50|67762.4|67666.4|67770.2|67674.2|67770.2|67674.2|67757.2|67661.2|20
1721688720000|2024-07-22 22:52:00|67770.4|67674.4|67771.2|67675.2|67773|67677|67766.5|67670.5|7
1721688730000|2024-07-22 22:52:10|67770.1|67674.1|67769|67673|67778|67682|67767.7|67671.7|10
1721688740000|2024-07-22 22:52:20|67767.4|67671.4|67767.4|67671.4|67769|67673|67760.1|67664.1|17
1721688750000|2024-07-22 22:52:30|67759.6|67663.6|67767.4|67671.4|67769|67673|67759.6|67663.6|9
1721688760000|2024-07-22 22:52:40|67769|67673|67759.6|67663.6|67769|67673|67759.6|67663.6|3
1721688770000|2024-07-22 22:52:50|67750.3|67654.3|67744.4|67648.4|67750.3|67654.3|67743.1|67647.1|5
1721688780000|2024-07-22 22:53:00|67743.1|67647.1|67742|67646|67747.2|67651.2|67742|67646|5
1721688790000|2024-07-22 22:53:10|67744.2|67648.2|67741.4|67645.4|67744.2|67648.2|67741.4|67645.4|3
1721688800000|2024-07-22 22:53:20|67742.1|67646.1|67743.5|67647.5|67746.2|67650.2|67741.9|67645.9|8
1721688810000|2024-07-22 22:53:30|67737.4|67641.4|67716.3|67620.3|67737.4|67641.4|67716.3|67620.3|5
1721688820000|2024-07-22 22:53:40|67708.1|67612.1|67716.2|67620.2|67716.2|67620.2|67708.1|67612.1|4
1721688830000|2024-07-22 22:53:50|67721.5|67625.5|67729.4|67633.4|67736|67640|67721.5|67625.5|7
1721688840000|2024-07-22 22:54:00|67730|67634|67729|67633|67730|67634|67729|67633|2
1721688850000|2024-07-22 22:54:10|67728|67632|67735.4|67639.4|67738|67642|67726.9|67630.9|4
1721688860000|2024-07-22 22:54:20|67734.3|67638.3|67735.1|67639.1|67735.4|67639.4|67734.3|67638.3|3
1721688870000|2024-07-22 22:54:30|67735|67639|67734.7|67638.7|67735|67639|67734.3|67638.3|3
1721688880000|2024-07-22 22:54:40|67734.8|67638.8|67735.1|67639.1|67735.4|67639.4|67734.8|67638.8|3
1721688910000|2024-07-22 22:55:10|67716.9|67620.9|67696.1|67600.1|67716.9|67620.9|67694.9|67598.9|6
1721688920000|2024-07-22 22:55:20|67694.2|67598.2|67702.1|67606.1|67707.9|67611.9|67694.2|67598.2|5
1721688930000|2024-07-22 22:55:30|67700.6|67604.6|67694.9|67598.9|67700.6|67604.6|67694.9|67598.9|3
1721688940000|2024-07-22 22:55:40|67690.1|67594.1|67691.9|67595.9|67695.3|67599.3|67690.1|67594.1|7
1721688950000|2024-07-22 22:55:50|67691.3|67595.3|67691.2|67595.2|67691.3|67595.3|67691|67595|3
1721688960000|2024-07-22 22:56:00|67704.9|67608.9|67702|67606|67704.9|67608.9|67702|67606|5
1721688990000|2024-07-22 22:56:30|67702.9|67606.9|67704.1|67608.1|67704.1|67608.1|67702.9|67606.9|3
1721689000000|2024-07-22 22:56:40|67702.1|67606.1|67702.1|67606.1|67702.1|67606.1|67702.1|67606.1|1
1721689010000|2024-07-22 22:56:50|67700.6|67604.6|67700.6|67604.6|67700.6|67604.6|67700.6|67604.6|1
1721689020000|2024-07-22 22:57:00|67699.3|67603.3|67707.8|67611.8|67707.8|67611.8|67699.3|67603.3|5
1721689030000|2024-07-22 22:57:10|67720|67624|67728.1|67632.1|67728.2|67632.2|67720|67624|4
1721689050000|2024-07-22 22:57:30|67727.3|67631.3|67725|67629|67727.3|67631.3|67725|67629|2
1721689070000|2024-07-22 22:57:50|67727.3|67631.3|67753.5|67657.5|67753.5|67657.5|67727.3|67631.3|2
1721689080000|2024-07-22 22:58:00|67737.1|67641.1|67739.9|67643.9|67739.9|67643.9|67729.7|67633.7|4
1721689090000|2024-07-22 22:58:10|67735|67639|67735|67639|67735|67639|67735|67639|1
1721689100000|2024-07-22 22:58:20|67736.7|67640.7|67736.7|67640.7|67736.7|67640.7|67736.7|67640.7|1
1721689110000|2024-07-22 22:58:30|67737.5|67641.5|67736.5|67640.5|67737.5|67641.5|67736.5|67640.5|4
1721689120000|2024-07-22 22:58:40|67733.8|67637.8|67733.8|67637.8|67733.8|67637.8|67733.8|67637.8|1
1721689130000|2024-07-22 22:58:50|67722.5|67626.5|67714.5|67618.5|67722.5|67626.5|67714.5|67618.5|2
1721689140000|2024-07-22 22:59:00|67701.5|67605.5|67704.7|67608.7|67704.7|67608.7|67701.5|67605.5|3
1721689150000|2024-07-22 22:59:10|67704.8|67608.8|67708.8|67612.8|67722.5|67626.5|67704.8|67608.8|3
1721689160000|2024-07-22 22:59:20|67723.5|67627.5|67710.5|67614.5|67723.5|67627.5|67710.5|67614.5|2
1721689180000|2024-07-22 22:59:40|67700|67604|67699.5|67603.5|67700|67604|67699.5|67603.5|2
1721689190000|2024-07-22 22:59:50|67699|67603|67699|67603|67699|67603|67699|67603|1
1721689200000|2024-07-22 23:00:00|67717.5|67621.5|67717.5|67621.5|67717.5|67621.5|67717.5|67621.5|1
1721689210000|2024-07-22 23:00:10|67710.5|67614.5|67663.1|67567.1|67710.5|67614.5|67661.3|67565.3|6
1721689220000|2024-07-22 23:00:20|67662.6|67566.6|67664.6|67568.6|67666.6|67570.6|67662.6|67566.6|4
1721689230000|2024-07-22 23:00:30|67666.4|67570.4|67666|67570|67668.3|67572.3|67666|67570|6
1721689240000|2024-07-22 23:00:40|67690.5|67594.5|67673.1|67577.1|67690.5|67594.5|67673.1|67577.1|3
1721689250000|2024-07-22 23:00:50|67662.9|67566.9|67694.5|67598.5|67694.5|67598.5|67662.9|67566.9|5
1721689260000|2024-07-22 23:01:00|67681.9|67585.9|67712.1|67616.1|67721.2|67625.2|67672.4|67576.4|15
1721689270000|2024-07-22 23:01:10|67708.6|67612.6|67649.3|67553.3|67708.6|67612.6|67649.3|67553.3|9
1721689280000|2024-07-22 23:01:20|67663.5|67567.5|67639.8|67543.8|67663.5|67567.5|67639.8|67543.8|4
1721689290000|2024-07-22 23:01:30|67635.3|67539.3|67633.8|67537.8|67635.5|67539.5|67633.3|67537.3|9
1721689320000|2024-07-22 23:02:00|67641.5|67545.5|67641.5|67545.5|67641.5|67545.5|67641.5|67545.5|1
1721689330000|2024-07-22 23:02:10|67619.6|67523.6|67583.9|67487.9|67622.5|67526.5|67583.6|67487.6|11
1721689340000|2024-07-22 23:02:20|67586|67490|67578|67482|67593|67497|67567.3|67471.3|13
1721689350000|2024-07-22 23:02:30|67565.4|67469.4|67559.7|67463.7|67578.1|67482.1|67559.4|67463.4|13
1721689360000|2024-07-22 23:02:40|67560.1|67464.1|67558.4|67462.4|67581.5|67485.5|67558|67462|6
1721689370000|2024-07-22 23:02:50|67557.2|67461.2|67559.7|67463.7|67574|67478|67557.2|67461.2|4
1721689380000|2024-07-22 23:03:00|67565.3|67469.3|67574.7|67478.7|67589.7|67493.7|67565.3|67469.3|16
1721689390000|2024-07-22 23:03:10|67569|67473|67574.6|67478.6|67578.2|67482.2|67569|67473|7
1721689400000|2024-07-22 23:03:20|67572.2|67476.2|67526.5|67430.5|67572.2|67476.2|67526.5|67430.5|9
1721689410000|2024-07-22 23:03:30|67533.4|67437.4|67550.6|67454.6|67554.8|67458.8|67533.4|67437.4|10
1721689420000|2024-07-22 23:03:40|67540.3|67444.3|67553|67457|67558.9|67462.9|67540.3|67444.3|20
1721689430000|2024-07-22 23:03:50|67558.9|67462.9|67582.1|67486.1|67582.1|67486.1|67553|67457|22
1721689440000|2024-07-22 23:04:00|67578|67482|67581.7|67485.7|67587.1|67491.1|67576.1|67480.1|26
1721689450000|2024-07-22 23:04:10|67584.9|67488.9|67591.1|67495.1|67607.8|67511.8|67584.9|67488.9|30
1721689460000|2024-07-22 23:04:20|67594.3|67498.3|67599.3|67503.3|67602.4|67506.4|67591.1|67495.1|23
1721689470000|2024-07-22 23:04:30|67602.4|67506.4|67592.1|67496.1|67602.4|67506.4|67591.3|67495.3|12
1721689480000|2024-07-22 23:04:40|67593.9|67497.9|67587.1|67491.1|67593.9|67497.9|67584.7|67488.7|13
1721689490000|2024-07-22 23:04:50|67585.5|67489.5|67575|67479|67587.1|67491.1|67575|67479|16
1721689500000|2024-07-22 23:05:00|67569.7|67473.7|67584.4|67488.4|67587.1|67491.1|67567.3|67471.3|22
1721689510000|2024-07-22 23:05:10|67584.9|67488.9|67572.7|67476.7|67587.1|67491.1|67552|67456|17
1721689520000|2024-07-22 23:05:20|67574.2|67478.2|67585.2|67489.2|67587.1|67491.1|67572.2|67476.2|22
1721689530000|2024-07-22 23:05:30|67579.9|67483.9|67587.1|67491.1|67587.1|67491.1|67577.6|67481.6|21
1721689540000|2024-07-22 23:05:40|67585.2|67489.2|67559.3|67463.3|67587.1|67491.1|67559.3|67463.3|12
1721689550000|2024-07-22 23:05:50|67559.8|67463.8|67557.1|67461.1|67559.8|67463.8|67553|67457|5
1721689560000|2024-07-22 23:06:00|67556.1|67460.1|67561|67465|67564.8|67468.8|67554.9|67458.9|7
1721689570000|2024-07-22 23:06:10|67564.8|67468.8|67556.2|67460.2|67564.8|67468.8|67556.2|67460.2|6
1721689580000|2024-07-22 23:06:20|67559.4|67463.4|67601.1|67505.1|67603.5|67507.5|67559.4|67463.4|23
1721689590000|2024-07-22 23:06:30|67596.9|67500.9|67594.4|67498.4|67600.1|67504.1|67594|67498|19
1721689600000|2024-07-22 23:06:40|67594.2|67498.2|67578.9|67482.9|67594.4|67498.4|67578.9|67482.9|17
1721689610000|2024-07-22 23:06:50|67587|67491|67572.1|67476.1|67589.7|67493.7|67572.1|67476.1|15
1721689620000|2024-07-22 23:07:00|67582.1|67486.1|67572.9|67476.9|67589.7|67493.7|67572|67476|20
1721689630000|2024-07-22 23:07:10|67560.9|67464.9|67571.6|67475.6|67571.6|67475.6|67560.2|67464.2|6
1721689640000|2024-07-22 23:07:20|67557.5|67461.5|67557.5|67461.5|67557.5|67461.5|67557.5|67461.5|1
1721689650000|2024-07-22 23:07:30|67545.2|67449.2|67571.1|67475.1|67575.6|67479.6|67541.6|67445.6|12
1721689660000|2024-07-22 23:07:40|67568.6|67472.6|67558.7|67462.7|67568.6|67472.6|67558.7|67462.7|8
1721689670000|2024-07-22 23:07:50|67560.4|67464.4|67560.4|67464.4|67560.4|67464.4|67558.9|67462.9|3
1721689680000|2024-07-22 23:08:00|67573.7|67477.7|67557.3|67461.3|67573.7|67477.7|67557.3|67461.3|9
1721689690000|2024-07-22 23:08:10|67548.3|67452.3|67561.5|67465.5|67561.5|67465.5|67548.3|67452.3|2
1721689700000|2024-07-22 23:08:20|67545.5|67449.5|67540.1|67444.1|67545.5|67449.5|67536.1|67440.1|6
1721689710000|2024-07-22 23:08:30|67544.6|67448.6|67549.2|67453.2|67556|67460|67544.6|67448.6|7
1721689720000|2024-07-22 23:08:40|67573.5|67477.5|67551.5|67455.5|67573.5|67477.5|67547.6|67451.6|8
1721689730000|2024-07-22 23:08:50|67533.7|67437.7|67518.1|67422.1|67533.7|67437.7|67518.1|67422.1|10
1721689740000|2024-07-22 23:09:00|67520|67424|67518.2|67422.2|67521.1|67425.1|67518|67422|12
1721689750000|2024-07-22 23:09:10|67518.3|67422.3|67535.9|67439.9|67537.1|67441.1|67518.3|67422.3|15
1721689760000|2024-07-22 23:09:20|67539.5|67443.5|67526|67430|67539.5|67443.5|67522.6|67426.6|12
1721689770000|2024-07-22 23:09:30|67524.3|67428.3|67521.4|67425.4|67524.3|67428.3|67521.4|67425.4|5
1721689780000|2024-07-22 23:09:40|67522.7|67426.7|67521.2|67425.2|67522.7|67426.7|67521.2|67425.2|4
1721689790000|2024-07-22 23:09:50|67519.5|67423.5|67495.1|67399.1|67519.5|67423.5|67495.1|67399.1|6
1721689800000|2024-07-22 23:10:00|67486.9|67390.9|67494.8|67398.8|67500|67404|67486.9|67390.9|10
1721689810000|2024-07-22 23:10:10|67520.5|67424.5|67501.3|67405.3|67520.5|67424.5|67501.3|67405.3|10
1721689820000|2024-07-22 23:10:20|67507.5|67411.5|67507.5|67411.5|67507.5|67411.5|67491.9|67395.9|5
1721689830000|2024-07-22 23:10:30|67489.9|67393.9|67492.7|67396.7|67496|67400|67480.7|67384.7|11
1721689840000|2024-07-22 23:10:40|67490.3|67394.3|67505.3|67409.3|67505.3|67409.3|67488.5|67392.5|6
1721689850000|2024-07-22 23:10:50|67504.7|67408.7|67511|67415|67514.8|67418.8|67504.3|67408.3|11
1721689860000|2024-07-22 23:11:00|67509.8|67413.8|67506.4|67410.4|67510.9|67414.9|67506.4|67410.4|6
1721689870000|2024-07-22 23:11:10|67506.5|67410.5|67474.4|67378.4|67524.5|67428.5|67471.6|67375.6|7
1721689880000|2024-07-22 23:11:20|67474.2|67378.2|67454.4|67358.4|67484|67388|67454.4|67358.4|12
1721689890000|2024-07-22 23:11:30|67459.5|67363.5|67441.6|67345.6|67459.5|67363.5|67439.1|67343.1|7
1721689900000|2024-07-22 23:11:40|67445.8|67349.8|67438.2|67342.2|67450.2|67354.2|67438.2|67342.2|21
1721689910000|2024-07-22 23:11:50|67435.1|67339.1|67416.1|67320.1|67440.9|67344.9|67416.1|67320.1|12
1721689920000|2024-07-22 23:12:00|67401.8|67305.8|67414.6|67318.6|67428.5|67332.5|67401.8|67305.8|19
1721689930000|2024-07-22 23:12:10|67414.1|67318.1|67408.4|67312.4|67428.5|67332.5|67407.3|67311.3|15
1721689940000|2024-07-22 23:12:20|67408.1|67312.1|67334.8|67238.8|67408.1|67312.1|67302.2|67206.2|24
1721689950000|2024-07-22 23:12:30|67335.5|67239.5|67319.7|67223.7|67342.3|67246.3|67310.6|67214.6|14
1721689960000|2024-07-22 23:12:40|67327.1|67231.1|67383.3|67287.3|67383.3|67287.3|67327.1|67231.1|34
1721689970000|2024-07-22 23:12:50|67395.5|67299.5|67363.2|67267.2|67395.5|67299.5|67363.2|67267.2|29
1721689980000|2024-07-22 23:13:00|67376|67280|67371.5|67275.5|67376|67280|67353|67257|28
1721689990000|2024-07-22 23:13:10|67376.2|67280.2|67376|67280|67382.4|67286.4|67374.8|67278.8|16
1721690000000|2024-07-22 23:13:20|67362|67266|67342.6|67246.6|67368.5|67272.5|67342.6|67246.6|3
1721690010000|2024-07-22 23:13:30|67339.6|67243.6|67331.8|67235.8|67351.5|67255.5|67331.8|67235.8|6
1721690020000|2024-07-22 23:13:40|67350.1|67254.1|67371.4|67275.4|67371.4|67275.4|67348.5|67252.5|17
1721690030000|2024-07-22 23:13:50|67356.4|67260.4|67356.3|67260.3|67371.4|67275.4|67355.7|67259.7|8
1721690040000|2024-07-22 23:14:00|67356.8|67260.8|67356.9|67260.9|67372.6|67276.6|67346.6|67250.6|22
1721690050000|2024-07-22 23:14:10|67375.4|67279.4|67385|67289|67388.1|67292.1|67374.7|67278.7|25
1721690060000|2024-07-22 23:14:20|67388.1|67292.1|67423|67327|67423|67327|67386.7|67290.7|19
1721690070000|2024-07-22 23:14:30|67407.5|67311.5|67397.1|67301.1|67423.1|67327.1|67397.1|67301.1|7
1721690080000|2024-07-22 23:14:40|67396.3|67300.3|67405.1|67309.1|67415.1|67319.1|67391.4|67295.4|15
1721690090000|2024-07-22 23:14:50|67392.6|67296.6|67404|67308|67405.1|67309.1|67392.6|67296.6|10
1721690100000|2024-07-22 23:15:00|67400.5|67304.5|67432.1|67336.1|67432.1|67336.1|67400.5|67304.5|27
1721690110000|2024-07-22 23:15:10|67428.2|67332.2|67422.8|67326.8|67432.1|67336.1|67422.8|67326.8|14
1721690120000|2024-07-22 23:15:20|67428.8|67332.8|67390.5|67294.5|67428.8|67332.8|67389.5|67293.5|5
1721690130000|2024-07-22 23:15:30|67416.5|67320.5|67392.6|67296.6|67416.5|67320.5|67392.6|67296.6|3
1721690140000|2024-07-22 23:15:40|67390.8|67294.8|67370.4|67274.4|67390.8|67294.8|67369.8|67273.8|6
1721690150000|2024-07-22 23:15:50|67372.8|67276.8|67376.6|67280.6|67393.3|67297.3|67372.8|67276.8|7
1721690160000|2024-07-22 23:16:00|67376|67280|67368.8|67272.8|67394.5|67298.5|67368.8|67272.8|13
1721690170000|2024-07-22 23:16:10|67370.9|67274.9|67404.3|67308.3|67411.8|67315.8|67370.5|67274.5|24
1721690180000|2024-07-22 23:16:20|67411.8|67315.8|67424|67328|67424|67328|67410.5|67314.5|30
1721690190000|2024-07-22 23:16:30|67421.6|67325.6|67417.9|67321.9|67424|67328|67417.9|67321.9|18
1721690200000|2024-07-22 23:16:40|67420|67324|67422.7|67326.7|67424|67328|67418.4|67322.4|24
1721690210000|2024-07-22 23:16:50|67423.4|67327.4|67392.5|67296.5|67424|67328|67392.5|67296.5|17
1721690220000|2024-07-22 23:17:00|67398.9|67302.9|67378.5|67282.5|67411.8|67315.8|67378.5|67282.5|20
1721690230000|2024-07-22 23:17:10|67380.2|67284.2|67389|67293|67411.8|67315.8|67378|67282|15
1721690240000|2024-07-22 23:17:20|67371.5|67275.5|67366|67270|67389.7|67293.7|67366|67270|7
1721690250000|2024-07-22 23:17:30|67380.5|67284.5|67402.5|67306.5|67405.1|67309.1|67376|67280|15
1721690260000|2024-07-22 23:17:40|67396.6|67300.6|67411.8|67315.8|67411.8|67315.8|67392.2|67296.2|16
1721690270000|2024-07-22 23:17:50|67414.2|67318.2|67414.2|67318.2|67414.2|67318.2|67414.2|67318.2|1
1721690280000|2024-07-22 23:18:00|67386.1|67290.1|67431.5|67335.5|67431.5|67335.5|67386.1|67290.1|20
1721690290000|2024-07-22 23:18:10|67429.3|67333.3|67431.5|67335.5|67431.5|67335.5|67415.7|67319.7|18
1721690300000|2024-07-22 23:18:20|67429.7|67333.7|67427.8|67331.8|67431.5|67335.5|67424.5|67328.5|15
1721690310000|2024-07-22 23:18:30|67429.7|67333.7|67431.5|67335.5|67431.5|67335.5|67426.7|67330.7|13
1721690320000|2024-07-22 23:18:40|67430.2|67334.2|67448|67352|67448|67352|67427.7|67331.7|23
1721690330000|2024-07-22 23:18:50|67442.7|67346.7|67441.5|67345.5|67448|67352|67430.3|67334.3|16
1721690340000|2024-07-22 23:19:00|67448|67352|67439.6|67343.6|67448|67352|67409.5|67313.5|18
1721690350000|2024-07-22 23:19:10|67440.8|67344.8|67448|67352|67448|67352|67430.3|67334.3|25
1721690360000|2024-07-22 23:19:20|67439.6|67343.6|67448|67352|67448|67352|67438|67342|15
1721690370000|2024-07-22 23:19:30|67442.6|67346.6|67448|67352|67448|67352|67440.6|67344.6|7
1721690380000|2024-07-22 23:19:40|67446.3|67350.3|67421.5|67325.5|67448|67352|67421.5|67325.5|6
1721690390000|2024-07-22 23:19:50|67423.7|67327.7|67443.2|67347.2|67446.5|67350.5|67421.4|67325.4|16
1721690400000|2024-07-22 23:20:00|67447.2|67351.2|67456|67360|67457.9|67361.9|67447.2|67351.2|21
1721690410000|2024-07-22 23:20:10|67457.5|67361.5|67456|67360|67457.9|67361.9|67452.9|67356.9|10
1721690420000|2024-07-22 23:20:20|67452.9|67356.9|67454.4|67358.4|67458.2|67362.2|67452.9|67356.9|5
1721690430000|2024-07-22 23:20:30|67449.3|67353.3|67447.5|67351.5|67449.3|67353.3|67444.3|67348.3|14
1721690440000|2024-07-22 23:20:40|67446|67350|67449.3|67353.3|67453|67357|67445.9|67349.9|13
1721690450000|2024-07-22 23:20:50|67449|67353|67455.2|67359.2|67456|67360|67448.8|67352.8|10
1721690460000|2024-07-22 23:21:00|67453.9|67357.9|67464|67368|67469.2|67373.2|67453.9|67357.9|20
1721690470000|2024-07-22 23:21:10|67468.7|67372.7|67472.1|67376.1|67478|67382|67460.8|67364.8|26
1721690480000|2024-07-22 23:21:20|67470|67374|67471.1|67375.1|67472.1|67376.1|67470|67374|22
1721690490000|2024-07-22 23:21:30|67471|67375|67469.9|67373.9|67476.4|67380.4|67469.9|67373.9|15
1721690500000|2024-07-22 23:21:40|67470|67374|67472.2|67376.2|67472.2|67376.2|67469.9|67373.9|7
1721690510000|2024-07-22 23:21:50|67486.9|67390.9|67487.3|67391.3|67488.1|67392.1|67483.7|67387.7|6
1721690520000|2024-07-22 23:22:00|67485|67389|67524.4|67428.4|67524.4|67428.4|67485|67389|21
1721690530000|2024-07-22 23:22:10|67522.1|67426.1|67502.8|67406.8|67524.4|67428.4|67502.8|67406.8|7
1721690540000|2024-07-22 23:22:20|67501.7|67405.7|67501.7|67405.7|67501.7|67405.7|67501.7|67405.7|1
1721690550000|2024-07-22 23:22:30|67516.2|67420.2|67503.5|67407.5|67516.2|67420.2|67492.9|67396.9|13
1721690560000|2024-07-22 23:22:40|67495.5|67399.5|67508.9|67412.9|67508.9|67412.9|67495.5|67399.5|18
1721690570000|2024-07-22 23:22:50|67507.8|67411.8|67518.4|67422.4|67520.4|67424.4|67507.8|67411.8|6
1721690580000|2024-07-22 23:23:00|67520.4|67424.4|67534.5|67438.5|67534.5|67438.5|67509.2|67413.2|8
1721690590000|2024-07-22 23:23:10|67531.4|67435.4|67534.5|67438.5|67534.5|67438.5|67521.8|67425.8|11
1721690600000|2024-07-22 23:23:20|67531.3|67435.3|67524.2|67428.2|67534.5|67438.5|67514|67418|24
1721690610000|2024-07-22 23:23:30|67534.5|67438.5|67534.3|67438.3|67536|67440|67524.2|67428.2|24
1721690620000|2024-07-22 23:23:40|67532.1|67436.1|67532.1|67436.1|67536|67440|67532.1|67436.1|18
1721690630000|2024-07-22 23:23:50|67534.3|67438.3|67537.4|67441.4|67538.9|67442.9|67534.3|67438.3|8
1721690640000|2024-07-22 23:24:00|67538.7|67442.7|67536|67440|67538.9|67442.9|67535.1|67439.1|18
1721690650000|2024-07-22 23:24:10|67530.6|67434.6|67532.1|67436.1|67556.5|67460.5|67530.6|67434.6|14
1721690660000|2024-07-22 23:24:20|67540.5|67444.5|67539.9|67443.9|67554.6|67458.6|67539.9|67443.9|11
1721690670000|2024-07-22 23:24:30|67541.9|67445.9|67541.5|67445.5|67544|67448|67540.5|67444.5|9
1721690680000|2024-07-22 23:24:40|67541.7|67445.7|67533.4|67437.4|67553.8|67457.8|67533.4|67437.4|10
1721690690000|2024-07-22 23:24:50|67533.9|67437.9|67533.9|67437.9|67533.9|67437.9|67533.9|67437.9|1
1721690700000|2024-07-22 23:25:00|67537.4|67441.4|67557.5|67461.5|67557.5|67461.5|67537.4|67441.4|5
1721690710000|2024-07-22 23:25:10|67544|67448|67542|67446|67544|67448|67542|67446|3
1721690720000|2024-07-22 23:25:20|67538.5|67442.5|67535.4|67439.4|67539.9|67443.9|67534.9|67438.9|8
1721690740000|2024-07-22 23:25:40|67539.7|67443.7|67536.9|67440.9|67539.9|67443.9|67536.9|67440.9|4
1721690750000|2024-07-22 23:25:50|67530.7|67434.7|67530.7|67434.7|67530.7|67434.7|67530.7|67434.7|1
1721690760000|2024-07-22 23:26:00|67528|67432|67533.5|67437.5|67544.5|67448.5|67526|67430|5
1721690770000|2024-07-22 23:26:10|67517.1|67421.1|67520.5|67424.5|67520.5|67424.5|67517.1|67421.1|3
1721690790000|2024-07-22 23:26:30|67537.5|67441.5|67537.5|67441.5|67537.5|67441.5|67537.5|67441.5|1
1721690800000|2024-07-22 23:26:40|67520.1|67424.1|67534|67438|67534|67438|67520.1|67424.1|3
1721690810000|2024-07-22 23:26:50|67533.5|67437.5|67510.2|67414.2|67533.5|67437.5|67510.2|67414.2|2
1721690820000|2024-07-22 23:27:00|67511.4|67415.4|67503.9|67407.9|67523|67427|67503.9|67407.9|7
1721690830000|2024-07-22 23:27:10|67534.5|67438.5|67521.9|67425.9|67534.5|67438.5|67519.6|67423.6|4
1721690840000|2024-07-22 23:27:20|67513.7|67417.7|67513.7|67417.7|67513.7|67417.7|67513.7|67417.7|1
1721690850000|2024-07-22 23:27:30|67517.7|67421.7|67521.7|67425.7|67521.7|67425.7|67517.7|67421.7|3
1721690870000|2024-07-22 23:27:50|67543.5|67447.5|67520.6|67424.6|67543.5|67447.5|67520.6|67424.6|2
1721690880000|2024-07-22 23:28:00|67503|67407|67503|67407|67503|67407|67503|67407|1
1721690890000|2024-07-22 23:28:10|67503.5|67407.5|67507.5|67411.5|67507.5|67411.5|67503.5|67407.5|4
1721690900000|2024-07-22 23:28:20|67541.5|67445.5|67524.8|67428.8|67541.5|67445.5|67522.5|67426.5|3
1721690910000|2024-07-22 23:28:30|67541.5|67445.5|67510.9|67414.9|67541.5|67445.5|67510.9|67414.9|3
1721690920000|2024-07-22 23:28:40|67541.5|67445.5|67544.8|67448.8|67555.5|67459.5|67522|67426|22
1721690930000|2024-07-22 23:28:50|67546.5|67450.5|67546.5|67450.5|67546.5|67450.5|67546.5|67450.5|1
1721690950000|2024-07-22 23:29:10|67542.2|67446.2|67525.2|67429.2|67542.2|67446.2|67524|67428|4
1721690960000|2024-07-22 23:29:20|67524.8|67428.8|67528.7|67432.7|67550.5|67454.5|67524.8|67428.8|4
1721690970000|2024-07-22 23:29:30|67526.5|67430.5|67527.2|67431.2|67528.7|67432.7|67526.5|67430.5|3
1721690980000|2024-07-22 23:29:40|67528.2|67432.2|67517.5|67421.5|67534.5|67438.5|67517|67421|5
1721690990000|2024-07-22 23:29:50|67514.3|67418.3|67501.9|67405.9|67517|67421|67501.9|67405.9|3
1721691000000|2024-07-22 23:30:00|67498.4|67402.4|67507.5|67411.5|67507.5|67411.5|67484.6|67388.6|5
1721691010000|2024-07-22 23:30:10|67507|67411|67498.2|67402.2|67507|67411|67487.9|67391.9|5
1721691020000|2024-07-22 23:30:20|67498|67402|67498|67402|67498|67402|67498|67402|1
1721691030000|2024-07-22 23:30:30|67532|67436|67503.4|67407.4|67532|67436|67500.7|67404.7|10
1721691040000|2024-07-22 23:30:40|67504|67408|67523.3|67427.3|67523.3|67427.3|67504|67408|9
1721691050000|2024-07-22 23:30:50|67521.7|67425.7|67553.5|67457.5|67553.5|67457.5|67519.2|67423.2|20
1721691060000|2024-07-22 23:31:00|67542.7|67446.7|67553.5|67457.5|67553.5|67457.5|67540|67444|24
1721691070000|2024-07-22 23:31:10|67551.7|67455.7|67545.7|67449.7|67553.5|67457.5|67542.4|67446.4|19
1721691080000|2024-07-22 23:31:20|67553.5|67457.5|67539.2|67443.2|67553.5|67457.5|67538.8|67442.8|12
1721691090000|2024-07-22 23:31:30|67549.4|67453.4|67553.5|67457.5|67553.5|67457.5|67538.8|67442.8|17
1721691100000|2024-07-22 23:31:40|67553.8|67457.8|67563.7|67467.7|67563.7|67467.7|67543.3|67447.3|25
1721691110000|2024-07-22 23:31:50|67554.7|67458.7|67548.1|67452.1|67563.7|67467.7|67548.1|67452.1|4
1721691120000|2024-07-22 23:32:00|67565.5|67469.5|67545.1|67449.1|67565.5|67469.5|67545.1|67449.1|3
1721691130000|2024-07-22 23:32:10|67543.4|67447.4|67539.4|67443.4|67548.3|67452.3|67531.5|67435.5|8
1721691140000|2024-07-22 23:32:20|67538|67442|67549|67453|67550.7|67454.7|67538|67442|4
1721691150000|2024-07-22 23:32:30|67549.9|67453.9|67549.9|67453.9|67549.9|67453.9|67549.9|67453.9|1
1721691160000|2024-07-22 23:32:40|67544.1|67448.1|67541.1|67445.1|67558.5|67462.5|67541.1|67445.1|5
1721691180000|2024-07-22 23:33:00|67539.1|67443.1|67532.6|67436.6|67539.1|67443.1|67532.6|67436.6|3
1721691190000|2024-07-22 23:33:10|67531.5|67435.5|67511.7|67415.7|67531.5|67435.5|67511.7|67415.7|4
1721691200000|2024-07-22 23:33:20|67511.2|67415.2|67509.6|67413.6|67511.2|67415.2|67509.6|67413.6|2
1721691210000|2024-07-22 23:33:30|67513.5|67417.5|67495.6|67399.6|67513.5|67417.5|67495.6|67399.6|2
1721691220000|2024-07-22 23:33:40|67497.5|67401.5|67486.7|67390.7|67497.5|67401.5|67486.7|67390.7|3
1721691230000|2024-07-22 23:33:50|67484.6|67388.6|67486.7|67390.7|67488.4|67392.4|67484.6|67388.6|5
1721691240000|2024-07-22 23:34:00|67501|67405|67481.4|67385.4|67501|67405|67481.4|67385.4|5
1721691250000|2024-07-22 23:34:10|67480.9|67384.9|67480.3|67384.3|67480.9|67384.9|67479.5|67383.5|5
1721691260000|2024-07-22 23:34:20|67481.6|67385.6|67480.5|67384.5|67481.6|67385.6|67480.5|67384.5|2
1721691270000|2024-07-22 23:34:30|67468.6|67372.6|67466.3|67370.3|67468.6|67372.6|67466.3|67370.3|2
1721691280000|2024-07-22 23:34:40|67462.8|67366.8|67464.1|67368.1|67465.9|67369.9|67462.8|67366.8|4
1721691290000|2024-07-22 23:34:50|67461.9|67365.9|67459.5|67363.5|67461.9|67365.9|67459.5|67363.5|3
1721691300000|2024-07-22 23:35:00|67446.8|67350.8|67421.8|67325.8|67446.8|67350.8|67421.8|67325.8|6
1721691310000|2024-07-22 23:35:10|67430.7|67334.7|67421.8|67325.8|67432.9|67336.9|67421.8|67325.8|7
1721691320000|2024-07-22 23:35:20|67421|67325|67401.2|67305.2|67421|67325|67400.7|67304.7|8
1721691330000|2024-07-22 23:35:30|67393.3|67297.3|67395.9|67299.9|67395.9|67299.9|67388.2|67292.2|4
1721691340000|2024-07-22 23:35:40|67392.1|67296.1|67397.8|67301.8|67403.7|67307.7|67388.1|67292.1|12
1721691350000|2024-07-22 23:35:50|67398|67302|67400.7|67304.7|67401.3|67305.3|67398|67302|11
1721691360000|2024-07-22 23:36:00|67400.3|67304.3|67396.1|67300.1|67401.3|67305.3|67396.1|67300.1|4
1721691370000|2024-07-22 23:36:10|67397.8|67301.8|67400.1|67304.1|67401.3|67305.3|67395.9|67299.9|9
1721691380000|2024-07-22 23:36:20|67401.3|67305.3|67423.9|67327.9|67423.9|67327.9|67401.3|67305.3|7
1721691390000|2024-07-22 23:36:30|67426.2|67330.2|67446.3|67350.3|67446.3|67350.3|67426.2|67330.2|10
1721691400000|2024-07-22 23:36:40|67444.1|67348.1|67444|67348|67444.1|67348.1|67437.7|67341.7|5
1721691410000|2024-07-22 23:36:50|67441.8|67345.8|67440.1|67344.1|67441.8|67345.8|67439|67343|5
1721691420000|2024-07-22 23:37:00|67438.2|67342.2|67437.1|67341.1|67444|67348|67437.1|67341.1|8
1721691430000|2024-07-22 23:37:10|67438.2|67342.2|67451.2|67355.2|67453.4|67357.4|67438.2|67342.2|11
1721691440000|2024-07-22 23:37:20|67453.4|67357.4|67464|67368|67464|67368|67450.7|67354.7|8
1721691450000|2024-07-22 23:37:30|67461.6|67365.6|67460.5|67364.5|67462.4|67366.4|67460.5|67364.5|4
1721691460000|2024-07-22 23:37:40|67456.2|67360.2|67444.5|67348.5|67456.2|67360.2|67444.5|67348.5|2
1721691470000|2024-07-22 23:37:50|67450.9|67354.9|67450.9|67354.9|67450.9|67354.9|67450.9|67354.9|1
1721691480000|2024-07-22 23:38:00|67455.3|67359.3|67468.1|67372.1|67468.7|67372.7|67449|67353|12
1721691490000|2024-07-22 23:38:10|67468.7|67372.7|67468.4|67372.4|67468.7|67372.7|67468.4|67372.4|2
1721691500000|2024-07-22 23:38:20|67468.7|67372.7|67485|67389|67485|67389|67468.7|67372.7|5
1721691510000|2024-07-22 23:38:30|67483.3|67387.3|67482.7|67386.7|67484.7|67388.7|67482.7|67386.7|6
1721691530000|2024-07-22 23:38:50|67472.9|67376.9|67480.4|67384.4|67480.4|67384.4|67458.5|67362.5|8
1721691540000|2024-07-22 23:39:00|67478.4|67382.4|67480.7|67384.7|67481.3|67385.3|67478.4|67382.4|6
1721691550000|2024-07-22 23:39:10|67481.3|67385.3|67495.4|67399.4|67495.4|67399.4|67481.3|67385.3|10
1721691560000|2024-07-22 23:39:20|67502.1|67406.1|67515.1|67419.1|67515.1|67419.1|67502.1|67406.1|3
1721691570000|2024-07-22 23:39:30|67522.5|67426.5|67536.7|67440.7|67537.6|67441.6|67522.5|67426.5|19
1721691580000|2024-07-22 23:39:40|67533.4|67437.4|67542.6|67446.6|67556.2|67460.2|67533.4|67437.4|12
1721691590000|2024-07-22 23:39:50|67535.2|67439.2|67557.1|67461.1|67564.7|67468.7|67535.2|67439.2|23
1721691600000|2024-07-22 23:40:00|67557.5|67461.5|67571.6|67475.6|67574.5|67478.5|67554.7|67458.7|29
1721691610000|2024-07-22 23:40:10|67574.5|67478.5|67572.2|67476.2|67574.5|67478.5|67562.7|67466.7|17
1721691620000|2024-07-22 23:40:20|67563.2|67467.2|67574.5|67478.5|67574.5|67478.5|67563.2|67467.2|6
1721691630000|2024-07-22 23:40:30|67556.9|67460.9|67586.9|67490.9|67586.9|67490.9|67550.4|67454.4|23
1721691640000|2024-07-22 23:40:40|67570|67474|67585.3|67489.3|67588.7|67492.7|67559.7|67463.7|20
1721691650000|2024-07-22 23:40:50|67588.7|67492.7|67579.1|67483.1|67592.9|67496.9|67575.2|67479.2|17
1721691660000|2024-07-22 23:41:00|67589.4|67493.4|67581.7|67485.7|67598.7|67502.7|67578.4|67482.4|16
1721691670000|2024-07-22 23:41:10|67582.2|67486.2|67583.1|67487.1|67598|67502|67582.2|67486.2|11
1721691680000|2024-07-22 23:41:20|67583.9|67487.9|67583.9|67487.9|67584|67488|67583.8|67487.8|4
1721691690000|2024-07-22 23:41:30|67584.1|67488.1|67602|67506|67602|67506|67583.9|67487.9|14
1721691700000|2024-07-22 23:41:40|67587.3|67491.3|67603.1|67507.1|67607.6|67511.6|67585.5|67489.5|19
1721691710000|2024-07-22 23:41:50|67604|67508|67600|67504|67606.2|67510.2|67598.5|67502.5|11
1721691720000|2024-07-22 23:42:00|67589.9|67493.9|67600|67504|67600|67504|67589.9|67493.9|12
1721691730000|2024-07-22 23:42:10|67591.2|67495.2|67610.5|67514.5|67613.5|67517.5|67588|67492|18
1721691740000|2024-07-22 23:42:20|67613.5|67517.5|67599.8|67503.8|67613.5|67517.5|67598|67502|17
1721691750000|2024-07-22 23:42:30|67607.2|67511.2|67576|67480|67607.2|67511.2|67572.9|67476.9|7
1721691760000|2024-07-22 23:42:40|67577.6|67481.6|67601.1|67505.1|67601.1|67505.1|67575.5|67479.5|9
1721691770000|2024-07-22 23:42:50|67616.5|67520.5|67616.5|67520.5|67616.5|67520.5|67603.6|67507.6|11
1721691780000|2024-07-22 23:43:00|67612.9|67516.9|67612.6|67516.6|67616.5|67520.5|67602.2|67506.2|14
1721691790000|2024-07-22 23:43:10|67616.5|67520.5|67574.1|67478.1|67616.5|67520.5|67569.4|67473.4|13
1721691800000|2024-07-22 23:43:20|67572.6|67476.6|67569.7|67473.7|67572.7|67476.7|67569.7|67473.7|5
1721691810000|2024-07-22 23:43:30|67570.4|67474.4|67572.7|67476.7|67572.7|67476.7|67570.4|67474.4|2
1721691820000|2024-07-22 23:43:40|67572.4|67476.4|67587|67491|67587|67491|67572.3|67476.3|5
1721691830000|2024-07-22 23:43:50|67588.5|67492.5|67619.2|67523.2|67619.2|67523.2|67588.5|67492.5|11
1721691840000|2024-07-22 23:44:00|67617.6|67521.6|67615|67519|67619.2|67523.2|67610.8|67514.8|10
1721691850000|2024-07-22 23:44:10|67619.2|67523.2|67623.5|67527.5|67623.9|67527.9|67610|67514|19
1721691860000|2024-07-22 23:44:20|67623.3|67527.3|67639.1|67543.1|67639.1|67543.1|67623.3|67527.3|13
1721691870000|2024-07-22 23:44:30|67635.7|67539.7|67629.4|67533.4|67639.1|67543.1|67623.8|67527.8|16
1721691880000|2024-07-22 23:44:40|67630.6|67534.6|67630.6|67534.6|67631|67535|67628.6|67532.6|11
1721691890000|2024-07-22 23:44:50|67627.6|67531.6|67631.6|67535.6|67636|67540|67621.8|67525.8|15
1721691900000|2024-07-22 23:45:00|67636|67540|67636|67540|67636|67540|67631.2|67535.2|14
1721691910000|2024-07-22 23:45:10|67635.2|67539.2|67635.5|67539.5|67636|67540|67631.5|67535.5|13
1721691920000|2024-07-22 23:45:20|67636|67540|67637.5|67541.5|67637.5|67541.5|67636|67540|4
1721691930000|2024-07-22 23:45:30|67636|67540|67635.1|67539.1|67636|67540|67634.2|67538.2|12
1721691940000|2024-07-22 23:45:40|67636|67540|67637.1|67541.1|67637.1|67541.1|67635.8|67539.8|4
1721691950000|2024-07-22 23:45:50|67643.8|67547.8|67639|67543|67643.8|67547.8|67639|67543|12
1721691960000|2024-07-22 23:46:00|67642|67546|67624|67528|67642|67546|67615|67519|13
1721691970000|2024-07-22 23:46:10|67615|67519|67621.6|67525.6|67636|67540|67615|67519|12
1721691980000|2024-07-22 23:46:20|67636|67540|67625|67529|67636|67540|67625|67529|20
1721691990000|2024-07-22 23:46:30|67636|67540|67624|67528|67636|67540|67606|67510|14
1721692000000|2024-07-22 23:46:40|67623|67527|67619.2|67523.2|67623|67527|67619.2|67523.2|3
1721692010000|2024-07-22 23:46:50|67636|67540|67634.6|67538.6|67636|67540|67624.3|67528.3|12
1721692020000|2024-07-22 23:47:00|67636|67540|67634|67538|67636|67540|67632.4|67536.4|20
1721692030000|2024-07-22 23:47:10|67635.6|67539.6|67625|67529|67638.7|67542.7|67614|67518|19
1721692040000|2024-07-22 23:47:20|67614|67518|67634|67538|67636|67540|67614|67518|14
1721692050000|2024-07-22 23:47:30|67636|67540|67632.2|67536.2|67636|67540|67627.5|67531.5|21
1721692060000|2024-07-22 23:47:40|67636|67540|67627|67531|67636|67540|67627|67531|14
1721692070000|2024-07-22 23:47:50|67636|67540|67621.6|67525.6|67636|67540|67607.2|67511.2|9
1721692080000|2024-07-22 23:48:00|67636|67540|67634|67538|67636|67540|67618.5|67522.5|10
1721692090000|2024-07-22 23:48:10|67636|67540|67607.2|67511.2|67636|67540|67607.2|67511.2|13
1721692110000|2024-07-22 23:48:30|67604|67508|67604|67508|67604|67508|67604|67508|1
1721692120000|2024-07-22 23:48:40|67620|67524|67620|67524|67620|67524|67620|67524|1
1721692130000|2024-07-22 23:48:50|67604|67508|67604|67508|67604|67508|67604|67508|1
1721692140000|2024-07-22 23:49:00|67605.4|67509.4|67607|67511|67607|67511|67605.4|67509.4|3
1721692150000|2024-07-22 23:49:10|67618|67522|67636.6|67540.6|67637.4|67541.4|67618|67522|18
1721692160000|2024-07-22 23:49:20|67637.4|67541.4|67630|67534|67637.4|67541.4|67630|67534|17
1721692170000|2024-07-22 23:49:30|67634.4|67538.4|67636.6|67540.6|67637.4|67541.4|67630|67534|19
1721692180000|2024-07-22 23:49:40|67636.4|67540.4|67633.7|67537.7|67637.4|67541.4|67633.7|67537.7|13
1721692190000|2024-07-22 23:49:50|67636.6|67540.6|67636.7|67540.7|67637.4|67541.4|67633.7|67537.7|20
1721692200000|2024-07-22 23:50:00|67637.4|67541.4|67637.4|67541.4|67637.4|67541.4|67637.4|67541.4|1
1721692210000|2024-07-22 23:50:10|67637.7|67541.7|67638.6|67542.6|67638.6|67542.6|67637.4|67541.4|8
1721692220000|2024-07-22 23:50:20|67638|67542|67637.4|67541.4|67638.6|67542.6|67637.4|67541.4|12
1721692230000|2024-07-22 23:50:30|67637.7|67541.7|67658.6|67562.6|67661.9|67565.9|67637.4|67541.4|12
1721692240000|2024-07-22 23:50:40|67661.9|67565.9|67663.7|67567.7|67663.7|67567.7|67638|67542|13
1721692250000|2024-07-22 23:50:50|67654.4|67558.4|67654.4|67558.4|67654.4|67558.4|67654.4|67558.4|1
1721692260000|2024-07-22 23:51:00|67663.7|67567.7|67663.8|67567.8|67663.8|67567.8|67645.2|67549.2|19
1721692270000|2024-07-22 23:51:10|67645.2|67549.2|67653|67557|67664.1|67568.1|67645.2|67549.2|21
1721692280000|2024-07-22 23:51:20|67664|67568|67655.5|67559.5|67664|67568|67639.8|67543.8|16
1721692290000|2024-07-22 23:51:30|67665.6|67569.6|67606.5|67510.5|67668.8|67572.8|67606.5|67510.5|8
1721692300000|2024-07-22 23:51:40|67587.1|67491.1|67577.5|67481.5|67618.5|67522.5|67575.5|67479.5|14
1721692310000|2024-07-22 23:51:50|67565.2|67469.2|67560.5|67464.5|67565.2|67469.2|67551.5|67455.5|9
1721692320000|2024-07-22 23:52:00|67542|67446|67555.7|67459.7|67574|67478|67541.8|67445.8|17
1721692330000|2024-07-22 23:52:10|67555.9|67459.9|67593.3|67497.3|67597.5|67501.5|67555.9|67459.9|29
1721692340000|2024-07-22 23:52:20|67598.3|67502.3|67599.7|67503.7|67599.7|67503.7|67595.3|67499.3|14
1721692350000|2024-07-22 23:52:30|67597.7|67501.7|67594.4|67498.4|67599.7|67503.7|67594.4|67498.4|18
1721692360000|2024-07-22 23:52:40|67598.6|67502.6|67599.7|67503.7|67599.7|67503.7|67594.4|67498.4|6
1721692370000|2024-07-22 23:52:50|67609|67513|67637.6|67541.6|67637.6|67541.6|67598.8|67502.8|19
1721692380000|2024-07-22 23:53:00|67636.3|67540.3|67637.6|67541.6|67637.6|67541.6|67631.6|67535.6|18
1721692390000|2024-07-22 23:53:10|67636.8|67540.8|67638.9|67542.9|67638.9|67542.9|67636.8|67540.8|4
1721692400000|2024-07-22 23:53:20|67640.7|67544.7|67643.7|67547.7|67648|67552|67640.7|67544.7|17
1721692410000|2024-07-22 23:53:30|67643.2|67547.2|67669.9|67573.9|67669.9|67573.9|67643.2|67547.2|18
1721692420000|2024-07-22 23:53:40|67669.6|67573.6|67660.5|67564.5|67669.9|67573.9|67651.1|67555.1|21
1721692430000|2024-07-22 23:53:50|67660.6|67564.6|67673|67577|67673|67577|67660.6|67564.6|5
1721692440000|2024-07-22 23:54:00|67670.6|67574.6|67657.5|67561.5|67673|67577|67657.5|67561.5|12
1721692450000|2024-07-22 23:54:10|67653.5|67557.5|67628.2|67532.2|67653.5|67557.5|67628.2|67532.2|3
1721692480000|2024-07-22 23:54:40|67631.4|67535.4|67640.1|67544.1|67640.1|67544.1|67631.4|67535.4|4
1721692490000|2024-07-22 23:54:50|67653.6|67557.6|67636|67540|67665.5|67569.5|67636|67540|3
1721692500000|2024-07-22 23:55:00|67634.4|67538.4|67633.5|67537.5|67651.5|67555.5|67633.5|67537.5|3
1721692510000|2024-07-22 23:55:10|67624.9|67528.9|67616.6|67520.6|67626|67530|67611.9|67515.9|5
1721692520000|2024-07-22 23:55:20|67629.5|67533.5|67633.5|67537.5|67633.5|67537.5|67624.9|67528.9|7
1721692530000|2024-07-22 23:55:30|67630.9|67534.9|67628.7|67532.7|67630.9|67534.9|67626.7|67530.7|7
1721692540000|2024-07-22 23:55:40|67651.5|67555.5|67637.4|67541.4|67651.5|67555.5|67635.5|67539.5|4
1721692550000|2024-07-22 23:55:50|67632|67536|67632|67536|67632|67536|67632|67536|1
1721692560000|2024-07-22 23:56:00|67630|67534|67633.1|67537.1|67633.1|67537.1|67630|67534|3
1721692570000|2024-07-22 23:56:10|67619.4|67523.4|67630|67534|67644.5|67548.5|67619.4|67523.4|7
1721692580000|2024-07-22 23:56:20|67627|67531|67627|67531|67627|67531|67627|67531|1
1721692610000|2024-07-22 23:56:50|67652.5|67556.5|67633|67537|67652.5|67556.5|67633|67537|2
1721692620000|2024-07-22 23:57:00|67631|67535|67607.6|67511.6|67631|67535|67607.6|67511.6|4
1721692630000|2024-07-22 23:57:10|67606.5|67510.5|67599|67503|67606.5|67510.5|67599|67503|2
1721692650000|2024-07-22 23:57:30|67594.6|67498.6|67581.1|67485.1|67598.5|67502.5|67581.1|67485.1|4
1721692660000|2024-07-22 23:57:40|67590.5|67494.5|67564.2|67468.2|67590.5|67494.5|67564.2|67468.2|4
1721692670000|2024-07-22 23:57:50|67577.6|67481.6|67584.7|67488.7|67597.2|67501.2|67572.2|67476.2|15
1721692680000|2024-07-22 23:58:00|67598.8|67502.8|67599.3|67503.3|67612.6|67516.6|67578.6|67482.6|13
1721692690000|2024-07-22 23:58:10|67614.7|67518.7|67625.4|67529.4|67625.4|67529.4|67604.4|67508.4|10
1721692700000|2024-07-22 23:58:20|67625.8|67529.8|67623.8|67527.8|67632.6|67536.6|67604.7|67508.7|11
1721692710000|2024-07-22 23:58:30|67631.8|67535.8|67639.2|67543.2|67639.2|67543.2|67626.5|67530.5|19
1721692720000|2024-07-22 23:58:40|67609.2|67513.2|67639.2|67543.2|67639.2|67543.2|67609.2|67513.2|3
1721692730000|2024-07-22 23:58:50|67624.2|67528.2|67630.5|67534.5|67639.2|67543.2|67624.2|67528.2|8
1721692740000|2024-07-22 23:59:00|67632.1|67536.1|67639.2|67543.2|67639.2|67543.2|67624|67528|18
1721692750000|2024-07-22 23:59:10|67636.5|67540.5|67643.2|67547.2|67643.2|67547.2|67618|67522|18
1721692760000|2024-07-22 23:59:20|67630.6|67534.6|67630.6|67534.6|67630.6|67534.6|67621.1|67525.1|7
1721692770000|2024-07-22 23:59:30|67621.1|67525.1|67619.7|67523.7|67630.6|67534.6|67618|67522|5
1721692780000|2024-07-22 23:59:40|67618|67522|67590.2|67494.2|67623.5|67527.5|67587.2|67491.2|8
1721692790000|2024-07-22 23:59:50|67591.5|67495.5|67594.5|67498.5|67609.5|67513.5|67591.5|67495.5|6
1721692800000|2024-07-23 00:00:00|67592.2|67496.2|67559.9|67463.9|67592.2|67496.2|67559.9|67463.9|7
1721692810000|2024-07-23 00:00:10|67558.8|67462.8|67557.8|67461.8|67558.8|67462.8|67557.8|67461.8|2
1721692820000|2024-07-23 00:00:20|67554.1|67458.1|67558.1|67462.1|67579.5|67483.5|67550.7|67454.7|6
1721692830000|2024-07-23 00:00:30|67558.5|67462.5|67609.5|67513.5|67609.5|67513.5|67558.5|67462.5|19
1721692840000|2024-07-23 00:00:40|67609.8|67513.8|67616.7|67520.7|67616.7|67520.7|67609.8|67513.8|8
1721692850000|2024-07-23 00:00:50|67614.8|67518.8|67599.7|67503.7|67616.7|67520.7|67599.3|67503.3|16
1721692860000|2024-07-23 00:01:00|67594|67498|67597.1|67501.1|67617.5|67521.5|67594|67498|8
1721692870000|2024-07-23 00:01:10|67611.8|67515.8|67595.9|67499.9|67611.8|67515.8|67595.9|67499.9|6
1721692880000|2024-07-23 00:01:20|67593.9|67497.9|67598|67502|67598|67502|67593.9|67497.9|7
1721692890000|2024-07-23 00:01:30|67596.7|67500.7|67589.5|67493.5|67623.9|67527.9|67589.5|67493.5|15
1721692900000|2024-07-23 00:01:40|67583.5|67487.5|67556.5|67460.5|67583.5|67487.5|67556.5|67460.5|4
1721692910000|2024-07-23 00:01:50|67549.9|67453.9|67519.5|67423.5|67549.9|67453.9|67519.5|67423.5|8
1721692920000|2024-07-23 00:02:00|67517.7|67421.7|67528.5|67432.5|67535.5|67439.5|67515.3|67419.3|7
1721692930000|2024-07-23 00:02:10|67547.5|67451.5|67534|67438|67563.5|67467.5|67532.4|67436.4|11
1721692940000|2024-07-23 00:02:20|67563.5|67467.5|67527.5|67431.5|67563.5|67467.5|67527.5|67431.5|4
1721692950000|2024-07-23 00:02:30|67526.5|67430.5|67526.5|67430.5|67526.5|67430.5|67526.5|67430.5|1
1721692960000|2024-07-23 00:02:40|67528.5|67432.5|67538.5|67442.5|67549.5|67453.5|67528.5|67432.5|5
1721692970000|2024-07-23 00:02:50|67549.5|67453.5|67558.2|67462.2|67558.2|67462.2|67549.5|67453.5|5
1721692980000|2024-07-23 00:03:00|67552.9|67456.9|67593.2|67497.2|67595.7|67499.7|67552.9|67456.9|14
1721692990000|2024-07-23 00:03:10|67593.7|67497.7|67608.1|67512.1|67608.1|67512.1|67593.7|67497.7|21
1721693000000|2024-07-23 00:03:20|67608.3|67512.3|67628.2|67532.2|67628.2|67532.2|67608.3|67512.3|13
1721693010000|2024-07-23 00:03:30|67628.1|67532.1|67628.2|67532.2|67628.2|67532.2|67624.9|67528.9|16
1721693020000|2024-07-23 00:03:40|67627.1|67531.1|67628.2|67532.2|67628.2|67532.2|67627.1|67531.1|15
1721693030000|2024-07-23 00:03:50|67625.9|67529.9|67628.2|67532.2|67628.2|67532.2|67625.9|67529.9|12
1721693040000|2024-07-23 00:04:00|67627.2|67531.2|67628.2|67532.2|67628.2|67532.2|67610|67514|17
1721693050000|2024-07-23 00:04:10|67627.2|67531.2|67628.2|67532.2|67629.8|67533.8|67624.4|67528.4|11
1721693060000|2024-07-23 00:04:20|67623.7|67527.7|67615.1|67519.1|67628.2|67532.2|67615.1|67519.1|17
1721693070000|2024-07-23 00:04:30|67599.1|67503.1|67596.6|67500.6|67599.1|67503.1|67596.6|67500.6|2
1721693080000|2024-07-23 00:04:40|67592.6|67496.6|67597.5|67501.5|67610.5|67514.5|67592.6|67496.6|3
1721693090000|2024-07-23 00:04:50|67600.2|67504.2|67611.5|67515.5|67612|67516|67597.5|67501.5|4
1721693100000|2024-07-23 00:05:00|67590|67494|67606.2|67510.2|67614|67518|67590|67494|13
1721693110000|2024-07-23 00:05:10|67606.3|67510.3|67627.1|67531.1|67628.2|67532.2|67606.3|67510.3|19
1721693120000|2024-07-23 00:05:20|67627.6|67531.6|67628.2|67532.2|67628.2|67532.2|67627.1|67531.1|15
1721693130000|2024-07-23 00:05:30|67629.5|67533.5|67636|67540|67636|67540|67629.5|67533.5|23
1721693140000|2024-07-23 00:05:40|67636.1|67540.1|67662.2|67566.2|67662.2|67566.2|67636.1|67540.1|24
1721693150000|2024-07-23 00:05:50|67661.8|67565.8|67662.2|67566.2|67662.2|67566.2|67661.4|67565.4|21
1721693160000|2024-07-23 00:06:00|67661.8|67565.8|67672.1|67576.1|67672.8|67576.8|67661.8|67565.8|21
1721693170000|2024-07-23 00:06:10|67672.4|67576.4|67673|67577|67673|67577|67668.7|67572.7|21
1721693180000|2024-07-23 00:06:20|67669.5|67573.5|67678.1|67582.1|67678.1|67582.1|67669.5|67573.5|20
1721693190000|2024-07-23 00:06:30|67684.9|67588.9|67674|67578|67684.9|67588.9|67673.5|67577.5|20
1721693200000|2024-07-23 00:06:40|67673.9|67577.9|67673.5|67577.5|67674|67578|67673|67577|11
1721693210000|2024-07-23 00:06:50|67674|67578|67673|67577|67674|67578|67668|67572|18
1721693220000|2024-07-23 00:07:00|67658.5|67562.5|67658.5|67562.5|67673|67577|67658.5|67562.5|5
1721693230000|2024-07-23 00:07:10|67657|67561|67663.5|67567.5|67663.5|67567.5|67647.3|67551.3|7
1721693240000|2024-07-23 00:07:20|67638.5|67542.5|67612.8|67516.8|67638.5|67542.5|67612.1|67516.1|6
1721693250000|2024-07-23 00:07:30|67630|67534|67621.9|67525.9|67630|67534|67616.7|67520.7|6
1721693260000|2024-07-23 00:07:40|67630.5|67534.5|67630.5|67534.5|67630.5|67534.5|67630.5|67534.5|1
1721693270000|2024-07-23 00:07:50|67612|67516|67615.4|67519.4|67615.4|67519.4|67612|67516|2
1721693280000|2024-07-23 00:08:00|67618.2|67522.2|67613.2|67517.2|67620.1|67524.1|67613.2|67517.2|5
1721693290000|2024-07-23 00:08:10|67610.9|67514.9|67608|67512|67636.5|67540.5|67608|67512|4
1721693300000|2024-07-23 00:08:20|67611|67515|67608.4|67512.4|67614.1|67518.1|67606.2|67510.2|4
1721693310000|2024-07-23 00:08:30|67635|67539|67616|67520|67635|67539|67616|67520|2
1721693330000|2024-07-23 00:08:50|67614|67518|67614.1|67518.1|67626|67530|67612.6|67516.6|4
1721693340000|2024-07-23 00:09:00|67616|67520|67616|67520|67616|67520|67616|67520|1
1721693350000|2024-07-23 00:09:10|67633.5|67537.5|67616.5|67520.5|67633.5|67537.5|67616.5|67520.5|2
1721693360000|2024-07-23 00:09:20|67618.5|67522.5|67623.6|67527.6|67635|67539|67618.5|67522.5|6
1721693370000|2024-07-23 00:09:30|67625.8|67529.8|67650|67554|67650|67554|67622.4|67526.4|20
1721693380000|2024-07-23 00:09:40|67651.7|67555.7|67663.6|67567.6|67668.3|67572.3|67644.7|67548.7|22
1721693390000|2024-07-23 00:09:50|67665.4|67569.4|67665.5|67569.5|67666.5|67570.5|67645.1|67549.1|14
1721693400000|2024-07-23 00:10:00|67644|67548|67671.8|67575.8|67672.1|67576.1|67644|67548|8
1721693410000|2024-07-23 00:10:10|67673|67577|67673|67577|67673|67577|67656.6|67560.6|24
1721693420000|2024-07-23 00:10:20|67667.3|67571.3|67673|67577|67673|67577|67665.4|67569.4|13
1721693430000|2024-07-23 00:10:30|67671.2|67575.2|67677.1|67581.1|67677.8|67581.8|67669|67573|16
1721693440000|2024-07-23 00:10:40|67677.8|67581.8|67676.6|67580.6|67677.8|67581.8|67676.6|67580.6|8
1721693450000|2024-07-23 00:10:50|67677.2|67581.2|67673|67577|67677.8|67581.8|67665.7|67569.7|17
1721693460000|2024-07-23 00:11:00|67671.5|67575.5|67673|67577|67673|67577|67662.5|67566.5|20
1721693470000|2024-07-23 00:11:10|67662.5|67566.5|67673|67577|67673|67577|67652|67556|14
1721693480000|2024-07-23 00:11:20|67662.5|67566.5|67673|67577|67673|67577|67652|67556|4
1721693490000|2024-07-23 00:11:30|67662.5|67566.5|67673|67577|67673|67577|67662.5|67566.5|6
1721693500000|2024-07-23 00:11:40|67662.5|67566.5|67673|67577|67673|67577|67652|67556|12
1721693510000|2024-07-23 00:11:50|67670.3|67574.3|67673|67577|67673|67577|67662.5|67566.5|8
1721693520000|2024-07-23 00:12:00|67662.5|67566.5|67660.5|67564.5|67673|67577|67651.1|67555.1|18
1721693530000|2024-07-23 00:12:10|67673|67577|67657.4|67561.4|67673|67577|67648|67552|17
1721693540000|2024-07-23 00:12:20|67673|67577|67673|67577|67673|67577|67657.4|67561.4|7
1721693550000|2024-07-23 00:12:30|67657.4|67561.4|67669.7|67573.7|67673|67577|67656.5|67560.5|6
1721693560000|2024-07-23 00:12:40|67659.8|67563.8|67659.4|67563.4|67669.6|67573.6|67659.4|67563.4|3
1721693570000|2024-07-23 00:12:50|67657.5|67561.5|67659.8|67563.8|67659.8|67563.8|67657.5|67561.5|4
1721693580000|2024-07-23 00:13:00|67648.4|67552.4|67673|67577|67673|67577|67648.4|67552.4|14
1721693590000|2024-07-23 00:13:10|67664.9|67568.9|67670.7|67574.7|67673|67577|67664.9|67568.9|7
1721693600000|2024-07-23 00:13:20|67673|67577|67682.1|67586.1|67682.1|67586.1|67672.4|67576.4|13
1721693610000|2024-07-23 00:13:30|67684.9|67588.9|67698.7|67602.7|67702|67606|67684.9|67588.9|22
1721693620000|2024-07-23 00:13:40|67695.4|67599.4|67698|67602|67702|67606|67694.1|67598.1|20
1721693630000|2024-07-23 00:13:50|67702|67606|67698.1|67602.1|67702|67606|67693.3|67597.3|17
1721693640000|2024-07-23 00:14:00|67693.3|67597.3|67713.9|67617.9|67715.9|67619.9|67693.3|67597.3|21
1721693650000|2024-07-23 00:14:10|67716|67620|67717.5|67621.5|67722|67626|67713.9|67617.9|23
1721693660000|2024-07-23 00:14:20|67715.7|67619.7|67700.3|67604.3|67715.7|67619.7|67698.5|67602.5|25
1721693670000|2024-07-23 00:14:30|67704|67608|67700.4|67604.4|67704|67608|67700.3|67604.3|18
1721693680000|2024-07-23 00:14:40|67703.1|67607.1|67704|67608|67704|67608|67700.4|67604.4|18
1721693690000|2024-07-23 00:14:50|67703.3|67607.3|67704|67608|67705|67609|67701.2|67605.2|22
1721693700000|2024-07-23 00:15:00|67707.1|67611.1|67724|67628|67726|67630|67707.1|67611.1|29
1721693710000|2024-07-23 00:15:10|67722.7|67626.7|67731.8|67635.8|67736.6|67640.6|67722.7|67626.7|24
1721693720000|2024-07-23 00:15:20|67731.7|67635.7|67736.6|67640.6|67736.6|67640.6|67731.7|67635.7|16
1721693730000|2024-07-23 00:15:30|67731.7|67635.7|67739.2|67643.2|67739.2|67643.2|67731.7|67635.7|16
1721693740000|2024-07-23 00:15:40|67736.5|67640.5|67698|67602|67739.2|67643.2|67698|67602|14
1721693750000|2024-07-23 00:15:50|67696|67600|67712.5|67616.5|67725.5|67629.5|67696|67600|6
1721693760000|2024-07-23 00:16:00|67726.5|67630.5|67711.4|67615.4|67726.5|67630.5|67711.4|67615.4|4
1721693770000|2024-07-23 00:16:10|67705.7|67609.7|67748|67652|67748|67652|67705.7|67609.7|15
1721693780000|2024-07-23 00:16:20|67746.8|67650.8|67741.7|67645.7|67748|67652|67741|67645|23
1721693790000|2024-07-23 00:16:30|67748|67652|67748|67652|67748|67652|67738|67642|19
1721693800000|2024-07-23 00:16:40|67745.8|67649.8|67745.8|67649.8|67748|67652|67737|67641|18
1721693810000|2024-07-23 00:16:50|67748|67652|67744.2|67648.2|67748|67652|67737|67641|12
1721693820000|2024-07-23 00:17:00|67748|67652|67748|67652|67748|67652|67743|67647|22
1721693830000|2024-07-23 00:17:10|67747|67651|67748|67652|67748|67652|67742|67646|20
1721693840000|2024-07-23 00:17:20|67745|67649|67744|67648|67748|67652|67744|67648|10
1721693850000|2024-07-23 00:17:30|67748|67652|67748|67652|67748|67652|67738.1|67642.1|21
1721693860000|2024-07-23 00:17:40|67746.4|67650.4|67755.5|67659.5|67756|67660|67741|67645|13
1721693870000|2024-07-23 00:17:50|67755.8|67659.8|67774.9|67678.9|67774.9|67678.9|67755.6|67659.6|30
1721693880000|2024-07-23 00:18:00|67772.5|67676.5|67792.8|67696.8|67799.4|67703.4|67772.5|67676.5|22
1721693890000|2024-07-23 00:18:10|67794|67698|67784.1|67688.1|67794|67698|67772.8|67676.8|22
1721693900000|2024-07-23 00:18:20|67784|67688|67782|67686|67785.8|67689.8|67778|67682|18
1721693910000|2024-07-23 00:18:30|67780|67684|67781.3|67685.3|67782|67686|67774.3|67678.3|19
1721693920000|2024-07-23 00:18:40|67781|67685|67782|67686|67782|67686|67779.1|67683.1|15
1721693930000|2024-07-23 00:18:50|67779.1|67683.1|67774.7|67678.7|67782|67686|67774.7|67678.7|14
1721693940000|2024-07-23 00:19:00|67773.8|67677.8|67800|67704|67801|67705|67772.6|67676.6|14
1721693950000|2024-07-23 00:19:10|67781.5|67685.5|67778.5|67682.5|67783.5|67687.5|67778.5|67682.5|5
1721693960000|2024-07-23 00:19:20|67775.5|67679.5|67775.5|67679.5|67775.5|67679.5|67775.5|67679.5|1
1721693970000|2024-07-23 00:19:30|67779.6|67683.6|67775.5|67679.5|67779.6|67683.6|67775.5|67679.5|4
1721693980000|2024-07-23 00:19:40|67770.5|67674.5|67770.5|67674.5|67770.5|67674.5|67770.5|67674.5|1
1721693990000|2024-07-23 00:19:50|67767.9|67671.9|67763.2|67667.2|67767.9|67671.9|67761.1|67665.1|3
1721694000000|2024-07-23 00:20:00|67742.8|67646.8|67772.6|67676.6|67772.6|67676.6|67741.6|67645.6|18
1721694010000|2024-07-23 00:20:10|67769.7|67673.7|67759.3|67663.3|67772.6|67676.6|67759.3|67663.3|7
1721694020000|2024-07-23 00:20:20|67749.3|67653.3|67730.4|67634.4|67753.5|67657.5|67730.4|67634.4|6
1721694030000|2024-07-23 00:20:30|67732|67636|67733.7|67637.7|67733.7|67637.7|67732|67636|4
1721694040000|2024-07-23 00:20:40|67758.5|67662.5|67725|67629|67758.5|67662.5|67725|67629|4
1721694060000|2024-07-23 00:21:00|67724|67628|67709|67613|67738.3|67642.3|67709|67613|5
1721694070000|2024-07-23 00:21:10|67729.5|67633.5|67729.5|67633.5|67729.5|67633.5|67704|67608|5
1721694090000|2024-07-23 00:21:30|67716.5|67620.5|67704|67608|67716.5|67620.5|67704|67608|2
1721694110000|2024-07-23 00:21:50|67711.6|67615.6|67715.8|67619.8|67715.8|67619.8|67711.6|67615.6|4
1721694120000|2024-07-23 00:22:00|67716|67620|67708|67612|67725.5|67629.5|67708|67612|4
1721694130000|2024-07-23 00:22:10|67709.8|67613.8|67709.8|67613.8|67709.8|67613.8|67709.8|67613.8|1
1721694140000|2024-07-23 00:22:20|67710|67614|67708|67612|67710|67614|67708|67612|2
1721694150000|2024-07-23 00:22:30|67707|67611|67695.5|67599.5|67726.5|67630.5|67695.5|67599.5|9
1721694160000|2024-07-23 00:22:40|67711|67615|67700.8|67604.8|67711|67615|67700.8|67604.8|2
1721694170000|2024-07-23 00:22:50|67710.5|67614.5|67698|67602|67710.5|67614.5|67698|67602|4
1721694180000|2024-07-23 00:23:00|67697|67601|67691.4|67595.4|67704|67608|67674|67578|13
1721694190000|2024-07-23 00:23:10|67694.4|67598.4|67671.7|67575.7|67694.4|67598.4|67662|67566|8
1721694200000|2024-07-23 00:23:20|67684.5|67588.5|67664.1|67568.1|67684.5|67588.5|67662.8|67566.8|11
1721694210000|2024-07-23 00:23:30|67664.7|67568.7|67675.4|67579.4|67676.6|67580.6|67664.1|67568.1|5
1721694220000|2024-07-23 00:23:40|67661.8|67565.8|67660.1|67564.1|67661.8|67565.8|67660.1|67564.1|2
1721694230000|2024-07-23 00:23:50|67657.9|67561.9|67654.9|67558.9|67657.9|67561.9|67654.9|67558.9|3
1721694240000|2024-07-23 00:24:00|67656.2|67560.2|67663.9|67567.9|67674.5|67578.5|67656.2|67560.2|4
1721694250000|2024-07-23 00:24:10|67664.9|67568.9|67668.3|67572.3|67681.3|67585.3|67658.9|67562.9|7
1721694260000|2024-07-23 00:24:20|67668.1|67572.1|67658.5|67562.5|67675|67579|67658.5|67562.5|7
1721694270000|2024-07-23 00:24:30|67657.8|67561.8|67657.8|67561.8|67657.8|67561.8|67657.8|67561.8|1
1721694290000|2024-07-23 00:24:50|67676.5|67580.5|67661.6|67565.6|67676.5|67580.5|67661.6|67565.6|5
1721694300000|2024-07-23 00:25:00|67661.5|67565.5|67676.5|67580.5|67676.5|67580.5|67661.5|67565.5|2
1721694310000|2024-07-23 00:25:10|67673.5|67577.5|67652.5|67556.5|67673.5|67577.5|67643.8|67547.8|8
1721694320000|2024-07-23 00:25:20|67664.3|67568.3|67676.4|67580.4|67691.1|67595.1|67664.3|67568.3|16
1721694330000|2024-07-23 00:25:30|67687.4|67591.4|67676.4|67580.4|67687.4|67591.4|67676.4|67580.4|4
1721694340000|2024-07-23 00:25:40|67678|67582|67668|67572|67678|67582|67668|67572|2
1721694350000|2024-07-23 00:25:50|67666.5|67570.5|67668|67572|67668|67572|67666.5|67570.5|2
1721694360000|2024-07-23 00:26:00|67667.3|67571.3|67677|67581|67679.4|67583.4|67662|67566|4
1721694370000|2024-07-23 00:26:10|67668.7|67572.7|67666.5|67570.5|67668.7|67572.7|67666.5|67570.5|3
1721694380000|2024-07-23 00:26:20|67668.6|67572.6|67666.3|67570.3|67668.6|67572.6|67666.3|67570.3|2
1721694390000|2024-07-23 00:26:30|67678.1|67582.1|67658.6|67562.6|67678.1|67582.1|67658.6|67562.6|6
1721694410000|2024-07-23 00:26:50|67652.3|67556.3|67634.2|67538.2|67652.3|67556.3|67632.7|67536.7|4
1721694420000|2024-07-23 00:27:00|67633.8|67537.8|67656.5|67560.5|67656.5|67560.5|67633.1|67537.1|4
1721694430000|2024-07-23 00:27:10|67655|67559|67636.7|67540.7|67655|67559|67635.7|67539.7|3
1721694440000|2024-07-23 00:27:20|67634.5|67538.5|67636.4|67540.4|67636.4|67540.4|67634.5|67538.5|2
1721694450000|2024-07-23 00:27:30|67635.9|67539.9|67625.7|67529.7|67636.7|67540.7|67624.1|67528.1|5
1721694480000|2024-07-23 00:28:00|67638.4|67542.4|67650.3|67554.3|67653.1|67557.1|67630.9|67534.9|16
1721694490000|2024-07-23 00:28:10|67652.6|67556.6|67642|67546|67655.8|67559.8|67642|67546|4
1721694510000|2024-07-23 00:28:30|67634.8|67538.8|67631.9|67535.9|67643.8|67547.8|67631.5|67535.5|8
1721694520000|2024-07-23 00:28:40|67632|67536|67634.2|67538.2|67640.2|67544.2|67632|67536|4
1721694530000|2024-07-23 00:28:50|67646.2|67550.2|67668.5|67572.5|67669.7|67573.7|67633.1|67537.1|23
1721694540000|2024-07-23 00:29:00|67664.1|67568.1|67669.7|67573.7|67669.7|67573.7|67662.9|67566.9|4
1721694550000|2024-07-23 00:29:10|67661.8|67565.8|67669.7|67573.7|67669.7|67573.7|67661.8|67565.8|11
1721694560000|2024-07-23 00:29:20|67668.3|67572.3|67665.7|67569.7|67669.7|67573.7|67660.8|67564.8|17
1721694570000|2024-07-23 00:29:30|67653.8|67557.8|67651|67555|67653.8|67557.8|67651|67555|2
1721694580000|2024-07-23 00:29:40|67646.8|67550.8|67646.8|67550.8|67646.8|67550.8|67646.8|67550.8|1
1721694590000|2024-07-23 00:29:50|67648.8|67552.8|67648.8|67552.8|67648.8|67552.8|67648.8|67552.8|1
1721694600000|2024-07-23 00:30:00|67649.9|67553.9|67647.8|67551.8|67649.9|67553.9|67647.8|67551.8|4
1721694610000|2024-07-23 00:30:10|67646.8|67550.8|67638.5|67542.5|67653.5|67557.5|67638.5|67542.5|3
1721694620000|2024-07-23 00:30:20|67654.5|67558.5|67631.9|67535.9|67654.5|67558.5|67631.9|67535.9|2
1721694630000|2024-07-23 00:30:30|67635.3|67539.3|67669.7|67573.7|67669.7|67573.7|67635.3|67539.3|7
1721694640000|2024-07-23 00:30:40|67667.2|67571.2|67671.3|67575.3|67671.3|67575.3|67667.2|67571.2|15
1721694650000|2024-07-23 00:30:50|67686.2|67590.2|67689.8|67593.8|67689.8|67593.8|67683.7|67587.7|6
1721694660000|2024-07-23 00:31:00|67684.8|67588.8|67694.4|67598.4|67694.4|67598.4|67684.8|67588.8|14
1721694670000|2024-07-23 00:31:10|67686.5|67590.5|67681.2|67585.2|67694.4|67598.4|67671.3|67575.3|17
1721694680000|2024-07-23 00:31:20|67671.3|67575.3|67694.4|67598.4|67694.4|67598.4|67671.3|67575.3|2
1721694700000|2024-07-23 00:31:40|67671.3|67575.3|67681.2|67585.2|67681.2|67585.2|67671.3|67575.3|6
1721694710000|2024-07-23 00:31:50|67694.4|67598.4|67694.4|67598.4|67694.4|67598.4|67684.1|67588.1|10
1721694720000|2024-07-23 00:32:00|67678.8|67582.8|67681.6|67585.6|67694.4|67598.4|67676.5|67580.5|7
1721694730000|2024-07-23 00:32:10|67668|67572|67681.2|67585.2|67694.4|67598.4|67668|67572|9
1721694740000|2024-07-23 00:32:20|67694.4|67598.4|67679.2|67583.2|67694.4|67598.4|67667.8|67571.8|10
1721694750000|2024-07-23 00:32:30|67694.4|67598.4|67694.4|67598.4|67694.4|67598.4|67685.1|67589.1|9
1721694760000|2024-07-23 00:32:40|67687.2|67591.2|67682|67586|67709.1|67613.1|67682|67586|13
1721694770000|2024-07-23 00:32:50|67680|67584|67680|67584|67680|67584|67680|67584|1
1721694810000|2024-07-23 00:33:30|67681.7|67585.7|67723.4|67627.4|67723.4|67627.4|67681.7|67585.7|9
1721694820000|2024-07-23 00:33:40|67725.5|67629.5|67719.2|67623.2|67732.6|67636.6|67715.7|67619.7|16
1721694830000|2024-07-23 00:33:50|67720|67624|67720|67624|67720|67624|67720|67624|1
1721694840000|2024-07-23 00:34:00|67691.5|67595.5|67704.5|67608.5|67710.5|67614.5|67687.8|67591.8|6
1721694850000|2024-07-23 00:34:10|67680.3|67584.3|67698.5|67602.5|67698.5|67602.5|67677.8|67581.8|3
1721694860000|2024-07-23 00:34:20|67684.4|67588.4|67694.5|67598.5|67694.5|67598.5|67684.4|67588.4|2
1721694870000|2024-07-23 00:34:30|67678.2|67582.2|67678.2|67582.2|67678.2|67582.2|67678.2|67582.2|1
1721694890000|2024-07-23 00:34:50|67676|67580|67676|67580|67676|67580|67676|67580|1
1721694900000|2024-07-23 00:35:00|67676.7|67580.7|67681.5|67585.5|67681.5|67585.5|67676.7|67580.7|3
1721694910000|2024-07-23 00:35:10|67683.3|67587.3|67677|67581|67685|67589|67677|67581|5
1721694920000|2024-07-23 00:35:20|67676.5|67580.5|67670.3|67574.3|67676.5|67580.5|67670.3|67574.3|3
1721694930000|2024-07-23 00:35:30|67669.5|67573.5|67669.5|67573.5|67669.5|67573.5|67669.5|67573.5|1
1721694940000|2024-07-23 00:35:40|67676.5|67580.5|67670.6|67574.6|67684.5|67588.5|67663.2|67567.2|7
1721694950000|2024-07-23 00:35:50|67685.9|67589.9|67670.6|67574.6|67685.9|67589.9|67670.6|67574.6|2
1721694960000|2024-07-23 00:36:00|67658.1|67562.1|67640.8|67544.8|67670.6|67574.6|67640.8|67544.8|4
1721694970000|2024-07-23 00:36:10|67638.4|67542.4|67638.4|67542.4|67638.4|67542.4|67638.4|67542.4|1
1721694990000|2024-07-23 00:36:30|67662|67566|67656|67560|67662.6|67566.6|67640.7|67544.7|9
1721695000000|2024-07-23 00:36:40|67657.5|67561.5|67647|67551|67668.5|67572.5|67647|67551|5
1721695020000|2024-07-23 00:37:00|67660.5|67564.5|67642.5|67546.5|67660.5|67564.5|67642.5|67546.5|3
1721695030000|2024-07-23 00:37:10|67653.5|67557.5|67638|67542|67653.5|67557.5|67638|67542|2
1721695050000|2024-07-23 00:37:30|67653.5|67557.5|67677.2|67581.2|67677.2|67581.2|67653.5|67557.5|23
1721695060000|2024-07-23 00:37:40|67674.9|67578.9|67683.8|67587.8|67683.8|67587.8|67666|67570|11
1721695070000|2024-07-23 00:37:50|67672.5|67576.5|67679.2|67583.2|67690.4|67594.4|67672.5|67576.5|13
1721695080000|2024-07-23 00:38:00|67681.8|67585.8|67693.5|67597.5|67695.7|67599.7|67681.8|67585.8|6
1721695090000|2024-07-23 00:38:10|67695.7|67599.7|67693.5|67597.5|67695.7|67599.7|67684.8|67588.8|18
1721695100000|2024-07-23 00:38:20|67695.7|67599.7|67695.7|67599.7|67695.7|67599.7|67684.8|67588.8|12
1721695110000|2024-07-23 00:38:30|67693.5|67597.5|67695.7|67599.7|67695.7|67599.7|67684.8|67588.8|6
1721695120000|2024-07-23 00:38:40|67693.5|67597.5|67695.7|67599.7|67695.7|67599.7|67684.8|67588.8|19
1721695130000|2024-07-23 00:38:50|67692.9|67596.9|67677.4|67581.4|67695.7|67599.7|67677.4|67581.4|12
1721695140000|2024-07-23 00:39:00|67687.7|67591.7|67687.7|67591.7|67687.7|67591.7|67677.4|67581.4|5
1721695150000|2024-07-23 00:39:10|67687.8|67591.8|67688.1|67592.1|67688.1|67592.1|67687.8|67591.8|2
1721695160000|2024-07-23 00:39:20|67681.8|67585.8|67703.3|67607.3|67703.3|67607.3|67678.9|67582.9|9
1721695170000|2024-07-23 00:39:30|67693.7|67597.7|67696.4|67600.4|67708.9|67612.9|67693.7|67597.7|11
1721695180000|2024-07-23 00:39:40|67696.5|67600.5|67693.5|67597.5|67696.5|67600.5|67678|67582|3
1721695190000|2024-07-23 00:39:50|67694.7|67598.7|67695.8|67599.8|67695.8|67599.8|67694.7|67598.7|3
1721695200000|2024-07-23 00:40:00|67697|67601|67710.1|67614.1|67712.7|67616.7|67697|67601|21
1721695210000|2024-07-23 00:40:10|67712.7|67616.7|67704.5|67608.5|67714.8|67618.8|67704.5|67608.5|9
1721695230000|2024-07-23 00:40:30|67688|67592|67688|67592|67688|67592|67688|67592|1
1721695250000|2024-07-23 00:40:50|67690|67594|67690|67594|67690|67594|67690|67594|1
1721695260000|2024-07-23 00:41:00|67689.3|67593.3|67688|67592|67689.3|67593.3|67688|67592|2
1721695280000|2024-07-23 00:41:20|67689.5|67593.5|67695|67599|67695|67599|67689.5|67593.5|2
1721695290000|2024-07-23 00:41:30|67707|67611|67705.8|67609.8|67719.6|67623.6|67705.8|67609.8|14
1721695300000|2024-07-23 00:41:40|67705.9|67609.9|67697.3|67601.3|67708.1|67612.1|67696.8|67600.8|7
1721695310000|2024-07-23 00:41:50|67707.1|67611.1|67697.8|67601.8|67707.1|67611.1|67697.3|67601.3|5
1721695320000|2024-07-23 00:42:00|67692.1|67596.1|67692.1|67596.1|67692.1|67596.1|67692.1|67596.1|1
1721695330000|2024-07-23 00:42:10|67686.5|67590.5|67665.5|67569.5|67686.5|67590.5|67658.4|67562.4|6
1721695340000|2024-07-23 00:42:20|67649|67553|67647.3|67551.3|67657.5|67561.5|67647.3|67551.3|4
1721695350000|2024-07-23 00:42:30|67642.6|67546.6|67658.5|67562.5|67658.5|67562.5|67640.1|67544.1|3
1721695360000|2024-07-23 00:42:40|67656.5|67560.5|67656.5|67560.5|67656.5|67560.5|67656.5|67560.5|1
1721695370000|2024-07-23 00:42:50|67646.6|67550.6|67650.5|67554.5|67659.7|67563.7|67646.6|67550.6|4
1721695380000|2024-07-23 00:43:00|67652.1|67556.1|67652.1|67556.1|67652.1|67556.1|67652.1|67556.1|1
1721695410000|2024-07-23 00:43:30|67654|67558|67653.8|67557.8|67654|67558|67652.9|67556.9|3
1721695420000|2024-07-23 00:43:40|67652.9|67556.9|67649.6|67553.6|67670.5|67574.5|67649.6|67553.6|4
1721695440000|2024-07-23 00:44:00|67665.5|67569.5|67648.5|67552.5|67665.5|67569.5|67648.5|67552.5|2
1721695460000|2024-07-23 00:44:20|67654.5|67558.5|67643|67547|67654.5|67558.5|67643|67547|3
1721695500000|2024-07-23 00:45:00|67652.5|67556.5|67639|67543|67652.5|67556.5|67639|67543|3
1721695530000|2024-07-23 00:45:30|67643.6|67547.6|67651.5|67555.5|67661.5|67565.5|67643.6|67547.6|3
1721695540000|2024-07-23 00:45:40|67662|67566|67658.9|67562.9|67662|67566|67654.7|67558.7|5
1721695550000|2024-07-23 00:45:50|67662.4|67566.4|67658|67562|67686.5|67590.5|67658|67562|5
1721695570000|2024-07-23 00:46:10|67656.7|67560.7|67658.2|67562.2|67675.5|67579.5|67655|67559|4
1721695590000|2024-07-23 00:46:30|67662.5|67566.5|67665.9|67569.9|67678.5|67582.5|67651.3|67555.3|4
1721695600000|2024-07-23 00:46:40|67678.5|67582.5|67664|67568|67678.5|67582.5|67664|67568|3
1721695610000|2024-07-23 00:46:50|67662.6|67566.6|67662.6|67566.6|67662.6|67566.6|67662.6|67566.6|1
1721695620000|2024-07-23 00:47:00|67664|67568|67697.3|67601.3|67697.3|67601.3|67664|67568|6
1721695630000|2024-07-23 00:47:10|67696|67600|67708.6|67612.6|67713.1|67617.1|67690|67594|16
1721695640000|2024-07-23 00:47:20|67713.1|67617.1|67740.3|67644.3|67742.7|67646.7|67708.6|67612.6|20
1721695650000|2024-07-23 00:47:30|67740.9|67644.9|67723.4|67627.4|67740.9|67644.9|67722.3|67626.3|27
1721695660000|2024-07-23 00:47:40|67724.9|67628.9|67723.5|67627.5|67726|67630|67722.1|67626.1|16
1721695670000|2024-07-23 00:47:50|67722.6|67626.6|67718.7|67622.7|67722.6|67626.6|67718.6|67622.6|12
1721695680000|2024-07-23 00:48:00|67718.6|67622.6|67725.1|67629.1|67732.3|67636.3|67718.6|67622.6|16
1721695690000|2024-07-23 00:48:10|67726|67630|67719.3|67623.3|67726|67630|67718.6|67622.6|16
1721695700000|2024-07-23 00:48:20|67720|67624|67718.6|67622.6|67720|67624|67708.2|67612.2|19
1721695710000|2024-07-23 00:48:30|67710.2|67614.2|67718.6|67622.6|67718.6|67622.6|67710.2|67614.2|18
1721695720000|2024-07-23 00:48:40|67716.9|67620.9|67720.1|67624.1|67720.1|67624.1|67716.9|67620.9|16
1721695730000|2024-07-23 00:48:50|67717.8|67621.8|67711.7|67615.7|67720.2|67624.2|67710.9|67614.9|18
1721695740000|2024-07-23 00:49:00|67720.2|67624.2|67721.9|67625.9|67721.9|67625.9|67714.6|67618.6|16
1721695750000|2024-07-23 00:49:10|67720.4|67624.4|67731.9|67635.9|67731.9|67635.9|67715|67619|19
1721695760000|2024-07-23 00:49:20|67731.8|67635.8|67718|67622|67732.5|67636.5|67717.4|67621.4|11
1721695770000|2024-07-23 00:49:30|67728.5|67632.5|67724|67628|67734.2|67638.2|67712|67616|14
1721695780000|2024-07-23 00:49:40|67729.2|67633.2|67738.7|67642.7|67738.7|67642.7|67724.3|67628.3|20
1721695790000|2024-07-23 00:49:50|67735.2|67639.2|67740.5|67644.5|67756.6|67660.6|67735.2|67639.2|22
1721695800000|2024-07-23 00:50:00|67735.1|67639.1|67740.5|67644.5|67740.5|67644.5|67735.1|67639.1|6
1721695810000|2024-07-23 00:50:10|67739.5|67643.5|67752|67656|67763|67667|67736|67640|21
1721695820000|2024-07-23 00:50:20|67748|67652|67724.8|67628.8|67759.5|67663.5|67724.8|67628.8|5
1721695830000|2024-07-23 00:50:30|67733.5|67637.5|67722.5|67626.5|67733.5|67637.5|67722.5|67626.5|4
1721695840000|2024-07-23 00:50:40|67720.7|67624.7|67720.5|67624.5|67720.7|67624.7|67719.5|67623.5|3
1721695870000|2024-07-23 00:51:10|67721.3|67625.3|67715.2|67619.2|67724.5|67628.5|67715.2|67619.2|4
1721695880000|2024-07-23 00:51:20|67722.5|67626.5|67713|67617|67722.5|67626.5|67713|67617|2
1721695890000|2024-07-23 00:51:30|67722.5|67626.5|67685.3|67589.3|67722.5|67626.5|67685.3|67589.3|6
1721695900000|2024-07-23 00:51:40|67687|67591|67684|67588|67687|67591|67684|67588|2
1721695910000|2024-07-23 00:51:50|67678.5|67582.5|67671.1|67575.1|67678.5|67582.5|67671.1|67575.1|5
1721695920000|2024-07-23 00:52:00|67678.5|67582.5|67695.9|67599.9|67695.9|67599.9|67676|67580|8
1721695930000|2024-07-23 00:52:10|67693.9|67597.9|67702|67606|67704|67608|67693.9|67597.9|6
1721695940000|2024-07-23 00:52:20|67713.5|67617.5|67687.5|67591.5|67713.5|67617.5|67687.5|67591.5|6
1721695950000|2024-07-23 00:52:30|67684.8|67588.8|67692.5|67596.5|67696.5|67600.5|67684.8|67588.8|6
1721695960000|2024-07-23 00:52:40|67687.5|67591.5|67673.1|67577.1|67687.5|67591.5|67673.1|67577.1|4
1721695970000|2024-07-23 00:52:50|67680.5|67584.5|67670.8|67574.8|67680.5|67584.5|67670.8|67574.8|2
1721695980000|2024-07-23 00:53:00|67680.5|67584.5|67670.8|67574.8|67680.5|67584.5|67670.8|67574.8|2
1721695990000|2024-07-23 00:53:10|67680.5|67584.5|67642.8|67546.8|67680.5|67584.5|67642.8|67546.8|8
1721696020000|2024-07-23 00:53:40|67642.2|67546.2|67642.2|67546.2|67642.2|67546.2|67642.2|67546.2|1
1721696040000|2024-07-23 00:54:00|67639.7|67543.7|67640.3|67544.3|67641.6|67545.6|67639.7|67543.7|4
1721696050000|2024-07-23 00:54:10|67636.2|67540.2|67636.2|67540.2|67636.2|67540.2|67636.2|67540.2|1
1721696060000|2024-07-23 00:54:20|67634.5|67538.5|67633.3|67537.3|67634.5|67538.5|67633.3|67537.3|2
1721696070000|2024-07-23 00:54:30|67642.5|67546.5|67633.3|67537.3|67642.5|67546.5|67633.3|67537.3|2
1721696100000|2024-07-23 00:55:00|67632|67536|67626.1|67530.1|67632|67536|67626.1|67530.1|2
1721696140000|2024-07-23 00:55:40|67604.6|67508.6|67604|67508|67604.6|67508.6|67604|67508|2
1721696150000|2024-07-23 00:55:50|67602.5|67506.5|67601|67505|67602.5|67506.5|67600.6|67504.6|4
1721696160000|2024-07-23 00:56:00|67600.6|67504.6|67601|67505|67601|67505|67599.5|67503.5|10
1721696170000|2024-07-23 00:56:10|67598.8|67502.8|67594.2|67498.2|67601|67505|67594.2|67498.2|8
1721696260000|2024-07-23 00:57:40|67587.3|67491.3|67586.2|67490.2|67587.3|67491.3|67586.2|67490.2|2
1721696290000|2024-07-23 00:58:10|67587.3|67491.3|67587.3|67491.3|67592.4|67496.4|67587.3|67491.3|3
1721696320000|2024-07-23 00:58:40|67585.6|67489.6|67585.6|67489.6|67587.3|67491.3|67585.5|67489.5|6
1721696330000|2024-07-23 00:58:50|67585.5|67489.5|67570.5|67474.5|67585.6|67489.6|67570.5|67474.5|12
1721696350000|2024-07-23 00:59:10|67568.8|67472.8|67568.8|67472.8|67568.8|67472.8|67568.8|67472.8|1
1721696360000|2024-07-23 00:59:20|67573.5|67477.5|67549.5|67453.5|67573.5|67477.5|67549.1|67453.1|4
1721696370000|2024-07-23 00:59:30|67548.3|67452.3|67556.5|67460.5|67556.5|67460.5|67548|67452|5
1721696380000|2024-07-23 00:59:40|67548|67452|67548|67452|67556.5|67460.5|67548|67452|3
1721696390000|2024-07-23 00:59:50|67538.7|67442.7|67538|67442|67538.7|67442.7|67538|67442|2
1721696400000|2024-07-23 01:00:00|67543.2|67447.2|67555|67459|67561.5|67465.5|67543.2|67447.2|9
1721696410000|2024-07-23 01:00:10|67544|67448|67538|67442|67544|67448|67538|67442|3
1721696420000|2024-07-23 01:00:20|67537.4|67441.4|67537.4|67441.4|67537.4|67441.4|67537.4|67441.4|1
1721696430000|2024-07-23 01:00:30|67546.4|67450.4|67536.9|67440.9|67546.4|67450.4|67536.9|67440.9|2
1721696440000|2024-07-23 01:00:40|67556.5|67460.5|67546.4|67450.4|67556.5|67460.5|67546.4|67450.4|2
1721696460000|2024-07-23 01:01:00|67556.5|67460.5|67556.5|67460.5|67556.5|67460.5|67536.9|67440.9|3
1721696470000|2024-07-23 01:01:10|67534|67438|67531.5|67435.5|67548.5|67452.5|67516.8|67420.8|5
1721696480000|2024-07-23 01:01:20|67517.1|67421.1|67532|67436|67536|67440|67487.5|67391.5|11
1721696490000|2024-07-23 01:01:30|67531.3|67435.3|67517|67421|67531.3|67435.3|67517|67421|8
1721696500000|2024-07-23 01:01:40|67506|67410|67508|67412|67513.5|67417.5|67498|67402|11
1721696510000|2024-07-23 01:01:50|67486|67390|67492.5|67396.5|67492.5|67396.5|67484.5|67388.5|4
1721696520000|2024-07-23 01:02:00|67483|67387|67479.5|67383.5|67491.5|67395.5|67479.5|67383.5|4
1721696530000|2024-07-23 01:02:10|67481.6|67385.6|67483.2|67387.2|67483.2|67387.2|67481.6|67385.6|2
1721696540000|2024-07-23 01:02:20|67491.5|67395.5|67480.5|67384.5|67491.5|67395.5|67480.5|67384.5|5
1721696550000|2024-07-23 01:02:30|67491.5|67395.5|67480.5|67384.5|67491.5|67395.5|67480.5|67384.5|4
1721696570000|2024-07-23 01:02:50|67478.6|67382.6|67484.5|67388.5|67485.1|67389.1|67477.6|67381.6|6
1721696580000|2024-07-23 01:03:00|67484|67388|67486|67390|67486|67390|67484|67388|2
1721696590000|2024-07-23 01:03:10|67488|67392|67495.5|67399.5|67495.5|67399.5|67488|67392|2
1721696600000|2024-07-23 01:03:20|67489.4|67393.4|67482.5|67386.5|67494.5|67398.5|67482|67386|8
1721696610000|2024-07-23 01:03:30|67491.5|67395.5|67484.6|67388.6|67491.5|67395.5|67483.5|67387.5|3
1721696630000|2024-07-23 01:03:50|67481.5|67385.5|67483.5|67387.5|67483.5|67387.5|67481.5|67385.5|2
1721696640000|2024-07-23 01:04:00|67483.7|67387.7|67493.5|67397.5|67493.5|67397.5|67483.7|67387.7|3
1721696650000|2024-07-23 01:04:10|67488.1|67392.1|67483|67387|67492.5|67396.5|67480.5|67384.5|5
1721696660000|2024-07-23 01:04:20|67492.5|67396.5|67474|67378|67492.5|67396.5|67474|67378|3
1721696670000|2024-07-23 01:04:30|67477|67381|67487.8|67391.8|67492.5|67396.5|67477|67381|4
1721696680000|2024-07-23 01:04:40|67486|67390|67483.5|67387.5|67493.5|67397.5|67483.5|67387.5|4
1721696690000|2024-07-23 01:04:50|67492.5|67396.5|67470|67374|67492.5|67396.5|67470|67374|2
1721696700000|2024-07-23 01:05:00|67491.5|67395.5|67484|67388|67502.6|67406.6|67470|67374|8
1721696710000|2024-07-23 01:05:10|67505.5|67409.5|67492|67396|67505.5|67409.5|67492|67396|3
1721696720000|2024-07-23 01:05:20|67502.1|67406.1|67493.2|67397.2|67502.1|67406.1|67493.2|67397.2|3
1721696730000|2024-07-23 01:05:30|67503.2|67407.2|67500.2|67404.2|67512.1|67416.1|67500.2|67404.2|12
1721696740000|2024-07-23 01:05:40|67505.3|67409.3|67494|67398|67512.1|67416.1|67494|67398|15
1721696750000|2024-07-23 01:05:50|67492.9|67396.9|67491.7|67395.7|67493|67397|67490|67394|7
1721696760000|2024-07-23 01:06:00|67490|67394|67491.7|67395.7|67491.7|67395.7|67483.7|67387.7|14
1721696770000|2024-07-23 01:06:10|67481.9|67385.9|67471.1|67375.1|67491.7|67395.7|67471.1|67375.1|16
1721696780000|2024-07-23 01:06:20|67482.1|67386.1|67459|67363|67482.1|67386.1|67456.4|67360.4|14
1721696790000|2024-07-23 01:06:30|67457.9|67361.9|67464.9|67368.9|67464.9|67368.9|67456.4|67360.4|21
1721696800000|2024-07-23 01:06:40|67471.3|67375.3|67464.5|67368.5|67488|67392|67464.5|67368.5|23
1721696810000|2024-07-23 01:06:50|67466.9|67370.9|67459|67363|67468.8|67372.8|67457.9|67361.9|23
1721696820000|2024-07-23 01:07:00|67458.3|67362.3|67459|67363|67459|67363|67452.5|67356.5|20
1721696830000|2024-07-23 01:07:10|67453.1|67357.1|67429.9|67333.9|67455.5|67359.5|67429.9|67333.9|5
1721696840000|2024-07-23 01:07:20|67432.4|67336.4|67400.8|67304.8|67439.1|67343.1|67398|67302|21
1721696850000|2024-07-23 01:07:30|67404.4|67308.4|67402.6|67306.6|67404.4|67308.4|67392|67296|31
1721696860000|2024-07-23 01:07:40|67402.8|67306.8|67403.9|67307.9|67407.3|67311.3|67400.9|67304.9|25
1721696870000|2024-07-23 01:07:50|67403|67307|67416.4|67320.4|67416.4|67320.4|67400.9|67304.9|20
1721696880000|2024-07-23 01:08:00|67418.2|67322.2|67409.7|67313.7|67436.7|67340.7|67408.4|67312.4|26
1721696890000|2024-07-23 01:08:10|67406.6|67310.6|67391.9|67295.9|67409.6|67313.6|67391.9|67295.9|22
1721696900000|2024-07-23 01:08:20|67398|67302|67394|67298|67398|67302|67386.4|67290.4|6
1721696910000|2024-07-23 01:08:30|67392.6|67296.6|67388|67292|67392.6|67296.6|67388|67292|14
1721696920000|2024-07-23 01:08:40|67391.7|67295.7|67388|67292|67392.6|67296.6|67387.7|67291.7|13
1721696930000|2024-07-23 01:08:50|67384.5|67288.5|67381|67285|67384.5|67288.5|67381|67285|2
1721696940000|2024-07-23 01:09:00|67380.9|67284.9|67382.5|67286.5|67384|67288|67380.9|67284.9|12
1721696950000|2024-07-23 01:09:10|67384|67288|67395.6|67299.6|67396.4|67300.4|67383.6|67287.6|25
1721696960000|2024-07-23 01:09:20|67396|67300|67395.6|67299.6|67396.4|67300.4|67395.6|67299.6|10
1721696970000|2024-07-23 01:09:30|67396|67300|67386.1|67290.1|67396.4|67300.4|67386.1|67290.1|18
1721696980000|2024-07-23 01:09:40|67392.4|67296.4|67389.5|67293.5|67396|67300|67386.6|67290.6|28
1721696990000|2024-07-23 01:09:50|67394|67298|67389.5|67293.5|67394|67298|67389.5|67293.5|20
1721697000000|2024-07-23 01:10:00|67392|67296|67386.5|67290.5|67394|67298|67386.5|67290.5|19
1721697010000|2024-07-23 01:10:10|67391.2|67295.2|67381|67285|67394|67298|67379|67283|23
1721697020000|2024-07-23 01:10:20|67379|67283|67359.7|67263.7|67381|67285|67350|67254|23
1721697030000|2024-07-23 01:10:30|67361.3|67265.3|67389.4|67293.4|67394|67298|67361.3|67265.3|21
1721697040000|2024-07-23 01:10:40|67391.3|67295.3|67401.9|67305.9|67411|67315|67388|67292|22
1721697050000|2024-07-23 01:10:50|67402.9|67306.9|67369.8|67273.8|67406.3|67310.3|67369.8|67273.8|25
1721697060000|2024-07-23 01:11:00|67372.4|67276.4|67363.8|67267.8|67376.8|67280.8|67362.9|67266.9|25
1721697070000|2024-07-23 01:11:10|67366.8|67270.8|67338|67242|67372|67276|67338|67242|18
1721697080000|2024-07-23 01:11:20|67346.5|67250.5|67342|67246|67346.5|67250.5|67342|67246|4
1721697110000|2024-07-23 01:11:50|67339.7|67243.7|67332|67236|67339.7|67243.7|67332|67236|3
1721697120000|2024-07-23 01:12:00|67335.6|67239.6|67338|67242|67338|67242|67335.6|67239.6|2
1721697130000|2024-07-23 01:12:10|67344.4|67248.4|67356|67260|67356|67260|67344.4|67248.4|18
1721697140000|2024-07-23 01:12:20|67362.9|67266.9|67365.5|67269.5|67368|67272|67362.9|67266.9|9
1721697150000|2024-07-23 01:12:30|67365.3|67269.3|67383.6|67287.6|67384.5|67288.5|67365.1|67269.1|17
1721697160000|2024-07-23 01:12:40|67385.8|67289.8|67388|67292|67388.7|67292.7|67385.8|67289.8|8
1721697170000|2024-07-23 01:12:50|67388.1|67292.1|67388|67292|67388.3|67292.3|67388|67292|16
1721697180000|2024-07-23 01:13:00|67388.1|67292.1|67378|67282|67388.3|67292.3|67369.9|67273.9|24
1721697190000|2024-07-23 01:13:10|67382|67286|67386.8|67290.8|67386.8|67290.8|67378.6|67282.6|14
1721697200000|2024-07-23 01:13:20|67396.9|67300.9|67390.6|67294.6|67396.9|67300.9|67390.6|67294.6|11
1721697210000|2024-07-23 01:13:30|67393.9|67297.9|67408.2|67312.2|67410|67314|67390.6|67294.6|26
1721697220000|2024-07-23 01:13:40|67408.7|67312.7|67412.4|67316.4|67413.6|67317.6|67387.6|67291.6|27
1721697230000|2024-07-23 01:13:50|67414.2|67318.2|67422.3|67326.3|67426|67330|67412.4|67316.4|26
1721697240000|2024-07-23 01:14:00|67423.3|67327.3|67426.6|67330.6|67430|67334|67422.1|67326.1|24
1721697250000|2024-07-23 01:14:10|67427.7|67331.7|67429|67333|67430|67334|67424.5|67328.5|22
1721697260000|2024-07-23 01:14:20|67425.4|67329.4|67412|67316|67426|67330|67410|67314|13
1721697270000|2024-07-23 01:14:30|67410.1|67314.1|67410.6|67314.6|67411.4|67315.4|67410.1|67314.1|3
1721697280000|2024-07-23 01:14:40|67411.4|67315.4|67415.2|67319.2|67418|67322|67410.2|67314.2|23
1721697290000|2024-07-23 01:14:50|67412.1|67316.1|67429.4|67333.4|67436|67340|67412.1|67316.1|23
1721697300000|2024-07-23 01:15:00|67436|67340|67463.9|67367.9|67478.2|67382.2|67424|67328|30
1721697310000|2024-07-23 01:15:10|67466.2|67370.2|67452.1|67356.1|67477.1|67381.1|67452.1|67356.1|23
1721697320000|2024-07-23 01:15:20|67454.9|67358.9|67476.5|67380.5|67478|67382|67452.1|67356.1|21
1721697330000|2024-07-23 01:15:30|67478.1|67382.1|67492.3|67396.3|67506|67410|67478.1|67382.1|23
1721697340000|2024-07-23 01:15:40|67494|67398|67507.4|67411.4|67507.4|67411.4|67494|67398|24
1721697350000|2024-07-23 01:15:50|67511|67415|67520.8|67424.8|67526.7|67430.7|67511|67415|25
1721697360000|2024-07-23 01:16:00|67521.8|67425.8|67504.1|67408.1|67523|67427|67504.1|67408.1|24
1721697370000|2024-07-23 01:16:10|67508|67412|67493.3|67397.3|67508|67412|67492.7|67396.7|18
1721697420000|2024-07-23 01:17:00|67476.6|67380.6|67449.3|67353.3|67476.6|67380.6|67449.3|67353.3|5
1721697430000|2024-07-23 01:17:10|67446.1|67350.1|67454|67358|67454|67358|67446.1|67350.1|3
1721697440000|2024-07-23 01:17:20|67460|67364|67479.6|67383.6|67479.6|67383.6|67460|67364|5
1721697450000|2024-07-23 01:17:30|67472.7|67376.7|67468.4|67372.4|67472.7|67376.7|67468.3|67372.3|3
1721697470000|2024-07-23 01:17:50|67464.2|67368.2|67464.2|67368.2|67464.2|67368.2|67464.2|67368.2|1
1721697500000|2024-07-23 01:18:20|67465.8|67369.8|67471.8|67375.8|67471.8|67375.8|67465.8|67369.8|5
1721697510000|2024-07-23 01:18:30|67472.1|67376.1|67478.8|67382.8|67479.2|67383.2|67472.1|67376.1|8
1721697520000|2024-07-23 01:18:40|67479|67383|67482.5|67386.5|67482.5|67386.5|67479|67383|3
1721697530000|2024-07-23 01:18:50|67482.6|67386.6|67488.9|67392.9|67488.9|67392.9|67482.6|67386.6|7
1721697560000|2024-07-23 01:19:20|67453.5|67357.5|67453.5|67357.5|67453.5|67357.5|67453.5|67357.5|1
1721697610000|2024-07-23 01:20:10|67467|67371|67467|67371|67467|67371|67467|67371|1
1721697620000|2024-07-23 01:20:20|67446|67350|67446|67350|67446|67350|67446|67350|1
1721697650000|2024-07-23 01:20:50|67425.6|67329.6|67425.6|67329.6|67425.6|67329.6|67425.6|67329.6|1
1721697660000|2024-07-23 01:21:00|67425.7|67329.7|67428.7|67332.7|67428.7|67332.7|67425.7|67329.7|3
1721697700000|2024-07-23 01:21:40|67392.5|67296.5|67392.5|67296.5|67392.5|67296.5|67392.5|67296.5|1
1721697710000|2024-07-23 01:21:50|67385.2|67289.2|67388.3|67292.3|67388.3|67292.3|67385.2|67289.2|3
1721697740000|2024-07-23 01:22:20|67394.1|67298.1|67401.9|67305.9|67401.9|67305.9|67394.1|67298.1|3
1721697750000|2024-07-23 01:22:30|67392|67296|67401.9|67305.9|67401.9|67305.9|67392|67296|5
1721697760000|2024-07-23 01:22:40|67401|67305|67378.3|67282.3|67401.9|67305.9|67378.3|67282.3|10
1721697770000|2024-07-23 01:22:50|67376.2|67280.2|67371.6|67275.6|67377.5|67281.5|67371.6|67275.6|4
1721697780000|2024-07-23 01:23:00|67364.9|67268.9|67364.9|67268.9|67365|67269|67362.8|67266.8|13
1721697790000|2024-07-23 01:23:10|67362.8|67266.8|67364.6|67268.6|67368.1|67272.1|67362.8|67266.8|20
1721697800000|2024-07-23 01:23:20|67361.2|67265.2|67371.4|67275.4|67371.4|67275.4|67361.2|67265.2|20
1721697810000|2024-07-23 01:23:30|67365.5|67269.5|67361.2|67265.2|67371.4|67275.4|67361.2|67265.2|7
1721697830000|2024-07-23 01:23:50|67366.3|67270.3|67371.4|67275.4|67371.4|67275.4|67361.2|67265.2|20
1721697840000|2024-07-23 01:24:00|67370.3|67274.3|67400.9|67304.9|67400.9|67304.9|67370.3|67274.3|26
1721697850000|2024-07-23 01:24:10|67400.1|67304.1|67406.1|67310.1|67406.1|67310.1|67385.9|67289.9|24
1721697860000|2024-07-23 01:24:20|67407|67311|67403|67307|67417|67321|67403|67307|24
1721697870000|2024-07-23 01:24:30|67405.8|67309.8|67416.2|67320.2|67418|67322|67404.3|67308.3|18
1721697880000|2024-07-23 01:24:40|67417.1|67321.1|67416.2|67320.2|67418|67322|67416.2|67320.2|24
1721697890000|2024-07-23 01:24:50|67418|67322|67426.6|67330.6|67427.2|67331.2|67416.2|67320.2|22
1721697900000|2024-07-23 01:25:00|67426.7|67330.7|67443.4|67347.4|67445.7|67349.7|67426.7|67330.7|20
1721697910000|2024-07-23 01:25:10|67445.7|67349.7|67445.1|67349.1|67453.8|67357.8|67443|67347|24
1721697920000|2024-07-23 01:25:20|67446.5|67350.5|67430.3|67334.3|67446.5|67350.5|67429.5|67333.5|20
1721697930000|2024-07-23 01:25:30|67429.6|67333.6|67435.5|67339.5|67436|67340|67428.7|67332.7|23
1721697940000|2024-07-23 01:25:40|67433.1|67337.1|67441.1|67345.1|67442.3|67346.3|67433.1|67337.1|24
1721697950000|2024-07-23 01:25:50|67440.7|67344.7|67441.9|67345.9|67442.3|67346.3|67440.7|67344.7|10
1721697960000|2024-07-23 01:26:00|67441.2|67345.2|67437.9|67341.9|67441.2|67345.2|67436.1|67340.1|18
1721697970000|2024-07-23 01:26:10|67436.8|67340.8|67437.9|67341.9|67437.9|67341.9|67434|67338|21
1721697980000|2024-07-23 01:26:20|67437.6|67341.6|67428.7|67332.7|67443.5|67347.5|67428.7|67332.7|15
1721697990000|2024-07-23 01:26:30|67434.5|67338.5|67432.6|67336.6|67434.5|67338.5|67432.6|67336.6|2
1721698000000|2024-07-23 01:26:40|67430.5|67334.5|67437.9|67341.9|67437.9|67341.9|67430.5|67334.5|2
1721698010000|2024-07-23 01:26:50|67432.6|67336.6|67424|67328|67434.2|67338.2|67424|67328|12
1721698020000|2024-07-23 01:27:00|67421|67325|67405.6|67309.6|67421|67325|67405.1|67309.1|6
1721698040000|2024-07-23 01:27:20|67410.5|67314.5|67401.2|67305.2|67410.5|67314.5|67401.2|67305.2|2
1721698050000|2024-07-23 01:27:30|67398|67302|67389|67293|67398|67302|67389|67293|3
1721698070000|2024-07-23 01:27:50|67372|67276|67372|67276|67376|67280|67372|67276|3
1721698080000|2024-07-23 01:28:00|67379|67283|67380|67284|67380.9|67284.9|67378.7|67282.7|13
1721698090000|2024-07-23 01:28:10|67380.9|67284.9|67387.1|67291.1|67391.1|67295.1|67380.4|67284.4|23
1721698100000|2024-07-23 01:28:20|67388.3|67292.3|67387.3|67291.3|67388.3|67292.3|67386|67290|12
1721698110000|2024-07-23 01:28:30|67388.3|67292.3|67387|67291|67388.3|67292.3|67387|67291|18
1721698120000|2024-07-23 01:28:40|67388.3|67292.3|67356.9|67260.9|67388.3|67292.3|67356.9|67260.9|4
1721698130000|2024-07-23 01:28:50|67355.5|67259.5|67314.5|67218.5|67355.5|67259.5|67314.5|67218.5|13
1721698140000|2024-07-23 01:29:00|67321.5|67225.5|67317.6|67221.6|67327.5|67231.5|67314.5|67218.5|6
1721698150000|2024-07-23 01:29:10|67321.5|67225.5|67293.5|67197.5|67321.5|67225.5|67290|67194|9
1721698170000|2024-07-23 01:29:30|67296.5|67200.5|67290.1|67194.1|67297.5|67201.5|67290.1|67194.1|4
1721698180000|2024-07-23 01:29:40|67289.5|67193.5|67286.1|67190.1|67289.5|67193.5|67279.9|67183.9|8
1721698190000|2024-07-23 01:29:50|67282.5|67186.5|67288|67192|67288|67192|67280|67184|5
1721698200000|2024-07-23 01:30:00|67290|67194|67312.3|67216.3|67312.3|67216.3|67290|67194|19
1721698210000|2024-07-23 01:30:10|67317.8|67221.8|67324.3|67228.3|67324.3|67228.3|67312|67216|23
1721698220000|2024-07-23 01:30:20|67322|67226|67308|67212|67324.3|67228.3|67308|67212|17
1721698230000|2024-07-23 01:30:30|67306.9|67210.9|67288|67192|67308.5|67212.5|67288|67192|6
1721698240000|2024-07-23 01:30:40|67281|67185|67272.6|67176.6|67281|67185|67271.2|67175.2|6
1721698250000|2024-07-23 01:30:50|67282.5|67186.5|67294.1|67198.1|67297.4|67201.4|67279|67183|12
1721698260000|2024-07-23 01:31:00|67295.1|67199.1|67285.4|67189.4|67295.1|67199.1|67278|67182|15
1721698270000|2024-07-23 01:31:10|67289.5|67193.5|67305|67209|67305|67209|67284|67188|20
1721698280000|2024-07-23 01:31:20|67305.4|67209.4|67320|67224|67320|67224|67305.4|67209.4|6
1721698290000|2024-07-23 01:31:30|67319.1|67223.1|67346.3|67250.3|67347.1|67251.1|67319.1|67223.1|26
1721698300000|2024-07-23 01:31:40|67344.9|67248.9|67346.2|67250.2|67348|67252|67344.9|67248.9|23
1721698310000|2024-07-23 01:31:50|67346.3|67250.3|67346.4|67250.4|67348|67252|67344.9|67248.9|20
1721698320000|2024-07-23 01:32:00|67344.9|67248.9|67356.2|67260.2|67356.9|67260.9|67344.9|67248.9|22
1721698330000|2024-07-23 01:32:10|67359.2|67263.2|67367.1|67271.1|67368|67272|67359.2|67263.2|21
1721698340000|2024-07-23 01:32:20|67366.3|67270.3|67404|67308|67408|67312|67366.3|67270.3|25
1721698350000|2024-07-23 01:32:30|67408|67312|67427.5|67331.5|67427.5|67331.5|67390.5|67294.5|17
1721698360000|2024-07-23 01:32:40|67430|67334|67443.8|67347.8|67443.8|67347.8|67427.5|67331.5|15
1721698370000|2024-07-23 01:32:50|67440|67344|67408|67312|67443.8|67347.8|67408|67312|21
1721698380000|2024-07-23 01:33:00|67409|67313|67408.7|67312.7|67412.5|67316.5|67408.7|67312.7|4
1721698390000|2024-07-23 01:33:10|67408|67312|67408|67312|67408|67312|67406|67310|3
1721698400000|2024-07-23 01:33:20|67406|67310|67380|67284|67406|67310|67380|67284|7
1721698410000|2024-07-23 01:33:30|67379|67283|67382|67286|67382|67286|67376.3|67280.3|5
1721698420000|2024-07-23 01:33:40|67376.3|67280.3|67376.3|67280.3|67376.3|67280.3|67376.3|67280.3|1
1721698430000|2024-07-23 01:33:50|67378|67282|67379.2|67283.2|67379.2|67283.2|67378|67282|2
1721698440000|2024-07-23 01:34:00|67383|67287|67383|67287|67383|67287|67383|67287|1
1721698470000|2024-07-23 01:34:30|67383.7|67287.7|67385.8|67289.8|67387.4|67291.4|67383.7|67287.7|4
1721698480000|2024-07-23 01:34:40|67386|67290|67377|67281|67386|67290|67377|67281|3
1721698490000|2024-07-23 01:34:50|67373|67277|67373|67277|67373|67277|67373|67277|1
1721698500000|2024-07-23 01:35:00|67374.8|67278.8|67396.5|67300.5|67396.5|67300.5|67374.8|67278.8|4
1721698510000|2024-07-23 01:35:10|67389.7|67293.7|67420|67324|67420.6|67324.6|67381.8|67285.8|23
1721698520000|2024-07-23 01:35:20|67416|67320|67424.4|67328.4|67424.4|67328.4|67416|67320|24
1721698530000|2024-07-23 01:35:30|67423.1|67327.1|67430.4|67334.4|67430.4|67334.4|67422|67326|21
1721698540000|2024-07-23 01:35:40|67428.9|67332.9|67427.3|67331.3|67430.4|67334.4|67424.4|67328.4|20
1721698550000|2024-07-23 01:35:50|67428|67332|67425|67329|67428|67332|67422.5|67326.5|15
1721698560000|2024-07-23 01:36:00|67428|67332|67435.9|67339.9|67435.9|67339.9|67414.9|67318.9|27
1721698570000|2024-07-23 01:36:10|67434.4|67338.4|67412|67316|67436|67340|67410.1|67314.1|22
1721698580000|2024-07-23 01:36:20|67422.4|67326.4|67428.8|67332.8|67428.8|67332.8|67412|67316|16
1721698590000|2024-07-23 01:36:30|67434|67338|67438|67342|67438|67342|67425|67329|17
1721698600000|2024-07-23 01:36:40|67429.8|67333.8|67438|67342|67438|67342|67425|67329|22
1721698610000|2024-07-23 01:36:50|67436|67340|67410.2|67314.2|67436|67340|67407.9|67311.9|24
1721698620000|2024-07-23 01:37:00|67413|67317|67417.7|67321.7|67420|67324|67412|67316|18
1721698630000|2024-07-23 01:37:10|67420|67324|67411.3|67315.3|67425.7|67329.7|67407.9|67311.9|23
1721698640000|2024-07-23 01:37:20|67407.9|67311.9|67403.5|67307.5|67414|67318|67396|67300|8
1721698650000|2024-07-23 01:37:30|67396|67300|67388|67292|67399.8|67303.8|67388|67292|14
1721698660000|2024-07-23 01:37:40|67385|67289|67376|67280|67385|67289|67376|67280|4
1721698670000|2024-07-23 01:37:50|67368|67272|67366.6|67270.6|67368|67272|67366.6|67270.6|2
1721698680000|2024-07-23 01:38:00|67365.1|67269.1|67360.7|67264.7|67369.5|67273.5|67360.7|67264.7|3
1721698700000|2024-07-23 01:38:20|67376.9|67280.9|67381.2|67285.2|67381.2|67285.2|67376.9|67280.9|2
1721698710000|2024-07-23 01:38:30|67376.6|67280.6|67376.6|67280.6|67376.6|67280.6|67376.6|67280.6|1
1721698720000|2024-07-23 01:38:40|67368|67272|67362|67266|67368|67272|67362|67266|4
1721698730000|2024-07-23 01:38:50|67361|67265|67330.4|67234.4|67367.5|67271.5|67330.4|67234.4|11
1721698740000|2024-07-23 01:39:00|67325|67229|67323|67227|67329|67233|67323|67227|4
1721698750000|2024-07-23 01:39:10|67331|67235|67332.8|67236.8|67333.7|67237.7|67331|67235|3
1721698760000|2024-07-23 01:39:20|67330.8|67234.8|67334.3|67238.3|67336.8|67240.8|67329.9|67233.9|19
1721698770000|2024-07-23 01:39:30|67331.4|67235.4|67341.2|67245.2|67343.2|67247.2|67331.4|67235.4|23
1721698780000|2024-07-23 01:39:40|67339.8|67243.8|67344.4|67248.4|67347|67251|67338|67242|26
1721698790000|2024-07-23 01:39:50|67344|67248|67356.5|67260.5|67361.5|67265.5|67343.9|67247.9|26
1721698800000|2024-07-23 01:40:00|67357.5|67261.5|67363.4|67267.4|67363.4|67267.4|67356|67260|17
1721698810000|2024-07-23 01:40:10|67362.3|67266.3|67363.1|67267.1|67363.4|67267.4|67344.6|67248.6|25
1721698820000|2024-07-23 01:40:20|67363.4|67267.4|67361.9|67265.9|67363.4|67267.4|67352.9|67256.9|18
1721698830000|2024-07-23 01:40:30|67364.7|67268.7|67381.5|67285.5|67381.5|67285.5|67364.7|67268.7|16
1721698840000|2024-07-23 01:40:40|67381.1|67285.1|67367.1|67271.1|67381.5|67285.5|67361.2|67265.2|14
1721698850000|2024-07-23 01:40:50|67358.9|67262.9|67362.5|67266.5|67367.1|67271.1|67358|67262|20
1721698860000|2024-07-23 01:41:00|67359.1|67263.1|67358|67262|67367.1|67271.1|67358|67262|9
1721698870000|2024-07-23 01:41:10|67358.8|67262.8|67336.5|67240.5|67362.5|67266.5|67336.5|67240.5|15
1721698880000|2024-07-23 01:41:20|67331|67235|67333.5|67237.5|67334.4|67238.4|67331|67235|3
1721698890000|2024-07-23 01:41:30|67335.7|67239.7|67367.1|67271.1|67367.1|67271.1|67335.7|67239.7|22
1721698900000|2024-07-23 01:41:40|67366.1|67270.1|67367.1|67271.1|67367.1|67271.1|67366.1|67270.1|2
1721698910000|2024-07-23 01:41:50|67360|67264|67360.3|67264.3|67363|67267|67357.5|67261.5|10
1721698920000|2024-07-23 01:42:00|67357.3|67261.3|67364.2|67268.2|67367.1|67271.1|67357.3|67261.3|12
1721698930000|2024-07-23 01:42:10|67361|67265|67365.1|67269.1|67367.1|67271.1|67361|67265|21
1721698940000|2024-07-23 01:42:20|67360|67264|67333.5|67237.5|67367.1|67271.1|67333.5|67237.5|14
1721698950000|2024-07-23 01:42:30|67326.5|67230.5|67335.2|67239.2|67336.4|67240.4|67326.5|67230.5|6
1721698960000|2024-07-23 01:42:40|67334.2|67238.2|67328.2|67232.2|67334.2|67238.2|67328.2|67232.2|2
1721698970000|2024-07-23 01:42:50|67319.5|67223.5|67306.1|67210.1|67319.5|67223.5|67305.6|67209.6|6
1721698980000|2024-07-23 01:43:00|67309.7|67213.7|67325.1|67229.1|67325.1|67229.1|67309.7|67213.7|8
1721698990000|2024-07-23 01:43:10|67333.8|67237.8|67336.4|67240.4|67336.4|67240.4|67332.1|67236.1|11
1721699000000|2024-07-23 01:43:20|67349.5|67253.5|67349.5|67253.5|67349.5|67253.5|67349.5|67253.5|1
1721699010000|2024-07-23 01:43:30|67336|67240|67336|67240|67336|67240|67336|67240|1
1721699020000|2024-07-23 01:43:40|67349.5|67253.5|67351.8|67255.8|67351.8|67255.8|67346.6|67250.6|10
1721699030000|2024-07-23 01:43:50|67354.6|67258.6|67364.3|67268.3|67364.3|67268.3|67348|67252|21
1721699040000|2024-07-23 01:44:00|67369|67273|67374.8|67278.8|67376.9|67280.9|67369|67273|20
1721699050000|2024-07-23 01:44:10|67373.8|67277.8|67355.6|67259.6|67374.8|67278.8|67355.6|67259.6|15
1721699060000|2024-07-23 01:44:20|67356.1|67260.1|67345.8|67249.8|67356.1|67260.1|67345.8|67249.8|10
1721699070000|2024-07-23 01:44:30|67344.3|67248.3|67347.2|67251.2|67347.9|67251.9|67337.4|67241.4|9
1721699080000|2024-07-23 01:44:40|67347.9|67251.9|67347.4|67251.4|67354.3|67258.3|67346.6|67250.6|21
1721699090000|2024-07-23 01:44:50|67348.1|67252.1|67347.7|67251.7|67348.1|67252.1|67345.8|67249.8|15
1721699100000|2024-07-23 01:45:00|67348.1|67252.1|67363.3|67267.3|67363.3|67267.3|67345.8|67249.8|21
1721699110000|2024-07-23 01:45:10|67366|67270|67374.8|67278.8|67374.8|67278.8|67364|67268|24
1721699120000|2024-07-23 01:45:20|67376.1|67280.1|67381.5|67285.5|67382.6|67286.6|67372|67276|20
1721699130000|2024-07-23 01:45:30|67382.2|67286.2|67403|67307|67405.3|67309.3|67382.2|67286.2|31
1721699140000|2024-07-23 01:45:40|67404.8|67308.8|67408.6|67312.6|67408.8|67312.8|67404.8|67308.8|7
1721699150000|2024-07-23 01:45:50|67409.1|67313.1|67417.4|67321.4|67417.8|67321.8|67406.8|67310.8|19
1721699160000|2024-07-23 01:46:00|67417.3|67321.3|67414.7|67318.7|67428|67332|67414.7|67318.7|30
1721699170000|2024-07-23 01:46:10|67418.1|67322.1|67418.2|67322.2|67418.5|67322.5|67411.6|67315.6|17
1721699180000|2024-07-23 01:46:20|67418.6|67322.6|67412.6|67316.6|67418.6|67322.6|67406.6|67310.6|17
1721699190000|2024-07-23 01:46:30|67413.7|67317.7|67409|67313|67415.1|67319.1|67406.6|67310.6|16
1721699200000|2024-07-23 01:46:40|67406.6|67310.6|67415.1|67319.1|67415.1|67319.1|67404.2|67308.2|14
1721699210000|2024-07-23 01:46:50|67414.8|67318.8|67408.3|67312.3|67418.6|67322.6|67408.3|67312.3|22
1721699220000|2024-07-23 01:47:00|67405.1|67309.1|67407.4|67311.4|67413.4|67317.4|67402|67306|19
1721699230000|2024-07-23 01:47:10|67407.5|67311.5|67407.5|67311.5|67415.1|67319.1|67406.7|67310.7|13
1721699240000|2024-07-23 01:47:20|67406.6|67310.6|67388|67292|67410|67314|67388|67292|7
1721699250000|2024-07-23 01:47:30|67395.5|67299.5|67397.7|67301.7|67399.4|67303.4|67390.1|67294.1|8
1721699260000|2024-07-23 01:47:40|67397.6|67301.6|67396.2|67300.2|67399|67303|67394.9|67298.9|6
1721699270000|2024-07-23 01:47:50|67396.8|67300.8|67399|67303|67399|67303|67392|67296|5
1721699280000|2024-07-23 01:48:00|67391.8|67295.8|67387.3|67291.3|67391.8|67295.8|67384|67288|20
1721699290000|2024-07-23 01:48:10|67391.8|67295.8|67377.8|67281.8|67391.8|67295.8|67377.1|67281.1|18
1721699300000|2024-07-23 01:48:20|67385.5|67289.5|67354.5|67258.5|67385.5|67289.5|67354.5|67258.5|4
1721699310000|2024-07-23 01:48:30|67356.1|67260.1|67370.5|67274.5|67370.5|67274.5|67356.1|67260.1|10
1721699320000|2024-07-23 01:48:40|67371.9|67275.9|67381.8|67285.8|67384.9|67288.9|67371.9|67275.9|29
1721699330000|2024-07-23 01:48:50|67378.5|67282.5|67367.5|67271.5|67378.5|67282.5|67365|67269|14
1721699340000|2024-07-23 01:49:00|67368.5|67272.5|67375.8|67279.8|67378.2|67282.2|67367.3|67271.3|23
1721699350000|2024-07-23 01:49:10|67378.2|67282.2|67375.4|67279.4|67382.5|67286.5|67371.9|67275.9|28
1721699360000|2024-07-23 01:49:20|67371.9|67275.9|67383.6|67287.6|67383.6|67287.6|67371.9|67275.9|25
1721699370000|2024-07-23 01:49:30|67384.6|67288.6|67386.9|67290.9|67386.9|67290.9|67382.1|67286.1|20
1721699380000|2024-07-23 01:49:40|67391.9|67295.9|67391.9|67295.9|67391.9|67295.9|67387.5|67291.5|17
1721699390000|2024-07-23 01:49:50|67388|67292|67391|67295|67391.9|67295.9|67388|67292|15
1721699400000|2024-07-23 01:50:00|67391.9|67295.9|67411.8|67315.8|67420.3|67324.3|67391|67295|13
1721699410000|2024-07-23 01:50:10|67415.3|67319.3|67415.6|67319.6|67418.8|67322.8|67415.3|67319.3|10
1721699420000|2024-07-23 01:50:20|67415.3|67319.3|67425.5|67329.5|67425.5|67329.5|67415.3|67319.3|20
1721699430000|2024-07-23 01:50:30|67423.7|67327.7|67428|67332|67428|67332|67422.8|67326.8|23
1721699440000|2024-07-23 01:50:40|67436.1|67340.1|67418.8|67322.8|67436.1|67340.1|67418.8|67322.8|19
1721699450000|2024-07-23 01:50:50|67425.1|67329.1|67423.3|67327.3|67425.1|67329.1|67418.4|67322.4|23
1721699460000|2024-07-23 01:51:00|67424.8|67328.8|67420|67324|67424.8|67328.8|67410.6|67314.6|23
1721699470000|2024-07-23 01:51:10|67418|67322|67420|67324|67420|67324|67414.7|67318.7|18
1721699480000|2024-07-23 01:51:20|67420.7|67324.7|67418.2|67322.2|67421.2|67325.2|67418.2|67322.2|16
1721699490000|2024-07-23 01:51:30|67419|67323|67418.2|67322.2|67419|67323|67416|67320|22
1721699500000|2024-07-23 01:51:40|67417.3|67321.3|67418.2|67322.2|67418.4|67322.4|67417.3|67321.3|14
1721699510000|2024-07-23 01:51:50|67418.4|67322.4|67430.5|67334.5|67430.9|67334.9|67418.2|67322.2|21
1721699520000|2024-07-23 01:52:00|67430|67334|67428.1|67332.1|67431.8|67335.8|67424.1|67328.1|22
1721699530000|2024-07-23 01:52:10|67429.1|67333.1|67425.2|67329.2|67431.8|67335.8|67422.9|67326.9|20
1721699540000|2024-07-23 01:52:20|67425.1|67329.1|67429.1|67333.1|67430.9|67334.9|67425.1|67329.1|22
1721699550000|2024-07-23 01:52:30|67428|67332|67430|67334|67433.4|67337.4|67428|67332|22
1721699560000|2024-07-23 01:52:40|67429.1|67333.1|67429.1|67333.1|67430|67334|67428.1|67332.1|8
1721699570000|2024-07-23 01:52:50|67428.1|67332.1|67427.1|67331.1|67430.9|67334.9|67424.1|67328.1|20
1721699580000|2024-07-23 01:53:00|67430|67334|67430|67334|67433|67337|67427.1|67331.1|22
1721699590000|2024-07-23 01:53:10|67433|67337|67420.2|67324.2|67443.2|67347.2|67420.2|67324.2|27
1721699600000|2024-07-23 01:53:20|67416.1|67320.1|67407.9|67311.9|67416.1|67320.1|67398|67302|10
1721699610000|2024-07-23 01:53:30|67410.9|67314.9|67418.8|67322.8|67419.1|67323.1|67410.9|67314.9|13
1721699620000|2024-07-23 01:53:40|67419.1|67323.1|67436|67340|67438|67342|67418.9|67322.9|20
1721699630000|2024-07-23 01:53:50|67436.1|67340.1|67431.4|67335.4|67436.1|67340.1|67430.3|67334.3|20
1721699640000|2024-07-23 01:54:00|67430.3|67334.3|67430|67334|67436|67340|67427.4|67331.4|14
1721699650000|2024-07-23 01:54:10|67420.2|67324.2|67416.9|67320.9|67420.2|67324.2|67410.4|67314.4|10
1721699660000|2024-07-23 01:54:20|67416.3|67320.3|67419.3|67323.3|67420.2|67324.2|67416.3|67320.3|4
1721699670000|2024-07-23 01:54:30|67419.6|67323.6|67416|67320|67420.2|67324.2|67416|67320|23
1721699680000|2024-07-23 01:54:40|67418.1|67322.1|67416|67320|67418.1|67322.1|67416|67320|6
1721699690000|2024-07-23 01:54:50|67412|67316|67412|67316|67412|67316|67412|67316|1
1721699710000|2024-07-23 01:55:10|67410|67314|67412.9|67316.9|67412.9|67316.9|67401.5|67305.5|5
1721699720000|2024-07-23 01:55:20|67411|67315|67428.3|67332.3|67429|67333|67411|67315|12
1721699730000|2024-07-23 01:55:30|67428|67332|67432.8|67336.8|67432.8|67336.8|67426.7|67330.7|24
1721699740000|2024-07-23 01:55:40|67430.4|67334.4|67463.4|67367.4|67464.5|67368.5|67430.4|67334.4|24
1721699750000|2024-07-23 01:55:50|67464.8|67368.8|67466|67370|67466|67370|67461.9|67365.9|21
1721699760000|2024-07-23 01:56:00|67465|67369|67492.4|67396.4|67494|67398|67465|67369|25
1721699770000|2024-07-23 01:56:10|67493.2|67397.2|67497|67401|67497.4|67401.4|67492.4|67396.4|22
1721699780000|2024-07-23 01:56:20|67496.6|67400.6|67482|67386|67497.4|67401.4|67476.1|67380.1|27
1721699790000|2024-07-23 01:56:30|67476.5|67380.5|67474.8|67378.8|67478.2|67382.2|67472.5|67376.5|25
1721699800000|2024-07-23 01:56:40|67474.2|67378.2|67476.1|67380.1|67484.1|67388.1|67474.2|67378.2|23
1721699810000|2024-07-23 01:56:50|67478.6|67382.6|67479.2|67383.2|67482.2|67386.2|67475.8|67379.8|17
1721699820000|2024-07-23 01:57:00|67477.4|67381.4|67473.8|67377.8|67482.2|67386.2|67469.2|67373.2|21
1721699830000|2024-07-23 01:57:10|67469.2|67373.2|67470.3|67374.3|67470.8|67374.8|67465.7|67369.7|24
1721699840000|2024-07-23 01:57:20|67468|67372|67470.9|67374.9|67471.1|67375.1|67468|67372|19
1721699850000|2024-07-23 01:57:30|67471.1|67375.1|67470.9|67374.9|67471.1|67375.1|67470.8|67374.8|18
1721699860000|2024-07-23 01:57:40|67471.1|67375.1|67468.6|67372.6|67471.1|67375.1|67466|67370|18
1721699870000|2024-07-23 01:57:50|67467.5|67371.5|67467.1|67371.1|67468.6|67372.6|67466|67370|11
1721699880000|2024-07-23 01:58:00|67468.6|67372.6|67468.6|67372.6|67468.6|67372.6|67466|67370|13
1721699890000|2024-07-23 01:58:10|67471.2|67375.2|67458|67362|67476|67380|67458|67362|14
1721699900000|2024-07-23 01:58:20|67446|67350|67445|67349|67446|67350|67445|67349|2
1721699910000|2024-07-23 01:58:30|67450.5|67354.5|67453.8|67357.8|67453.8|67357.8|67450.5|67354.5|2
1721699920000|2024-07-23 01:58:40|67449.3|67353.3|67448.2|67352.2|67449.3|67353.3|67448.2|67352.2|2
1721699930000|2024-07-23 01:58:50|67443.5|67347.5|67443.5|67347.5|67443.5|67347.5|67443.5|67347.5|1
1721699940000|2024-07-23 01:59:00|67439.4|67343.4|67447.5|67351.5|67447.5|67351.5|67439.4|67343.4|4
1721699950000|2024-07-23 01:59:10|67441.5|67345.5|67464.8|67368.8|67467.1|67371.1|67441.5|67345.5|11
1721699960000|2024-07-23 01:59:20|67467.1|67371.1|67467.1|67371.1|67467.1|67371.1|67464.8|67368.8|18
1721699970000|2024-07-23 01:59:30|67467.8|67371.8|67468.3|67372.3|67471.8|67375.8|67467.8|67371.8|18
1721699980000|2024-07-23 01:59:40|67469.1|67373.1|67467.1|67371.1|67469.1|67373.1|67467.1|67371.1|13
1721699990000|2024-07-23 01:59:50|67468.1|67372.1|67460|67364|67468.1|67372.1|67460|67364|3
1721700000000|2024-07-23 02:00:00|67461.9|67365.9|67471.1|67375.1|67471.1|67375.1|67461.9|67365.9|18
1721700010000|2024-07-23 02:00:10|67456|67360|67465.8|67369.8|67466.7|67370.7|67451.8|67355.8|15
1721700020000|2024-07-23 02:00:20|67467.1|67371.1|67469.6|67373.6|67471.1|67375.1|67467.1|67371.1|10
1721700030000|2024-07-23 02:00:30|67470.2|67374.2|67472.7|67376.7|67475.9|67379.9|67470.1|67374.1|19
1721700040000|2024-07-23 02:00:40|67472.5|67376.5|67472.5|67376.5|67473.8|67377.8|67472.2|67376.2|10
1721700050000|2024-07-23 02:00:50|67472.7|67376.7|67475.9|67379.9|67476.1|67380.1|67469.7|67373.7|26
1721700060000|2024-07-23 02:01:00|67464|67368|67456.4|67360.4|67475.9|67379.9|67456.4|67360.4|11
1721700070000|2024-07-23 02:01:10|67458|67362|67465.8|67369.8|67465.8|67369.8|67458|67362|5
1721700080000|2024-07-23 02:01:20|67470.8|67374.8|67475.9|67379.9|67476.1|67380.1|67470.8|67374.8|23
1721700090000|2024-07-23 02:01:30|67475.1|67379.1|67497.3|67401.3|67498|67402|67475.1|67379.1|18
1721700100000|2024-07-23 02:01:40|67500.3|67404.3|67502.5|67406.5|67504.7|67408.7|67497.3|67401.3|9
1721700110000|2024-07-23 02:01:50|67505.2|67409.2|67505.5|67409.5|67506.2|67410.2|67501.3|67405.3|18
1721700120000|2024-07-23 02:02:00|67506|67410|67512.8|67416.8|67513.2|67417.2|67505.5|67409.5|20
1721700130000|2024-07-23 02:02:10|67511.8|67415.8|67511.8|67415.8|67513|67417|67509.7|67413.7|15
1721700140000|2024-07-23 02:02:20|67508|67412|67511.8|67415.8|67511.8|67415.8|67498|67402|9
1721700150000|2024-07-23 02:02:30|67511.9|67415.9|67521.3|67425.3|67522.3|67426.3|67511.9|67415.9|18
1721700160000|2024-07-23 02:02:40|67527.3|67431.3|67532.2|67436.2|67540|67444|67524.9|67428.9|21
1721700170000|2024-07-23 02:02:50|67539.1|67443.1|67542.8|67446.8|67543.2|67447.2|67539.1|67443.1|21
1721700180000|2024-07-23 02:03:00|67543.2|67447.2|67532.4|67436.4|67543.2|67447.2|67532.4|67436.4|18
1721700190000|2024-07-23 02:03:10|67531.1|67435.1|67535|67439|67540|67444|67524.5|67428.5|11
1721700200000|2024-07-23 02:03:20|67534|67438|67526|67430|67534|67438|67526|67430|2
1721700210000|2024-07-23 02:03:30|67533|67437|67526|67430|67533|67437|67526|67430|3
1721700220000|2024-07-23 02:03:40|67524|67428|67524|67428|67524|67428|67524|67428|1
1721700230000|2024-07-23 02:03:50|67526.5|67430.5|67498|67402|67526.5|67430.5|67498|67402|4
1721700240000|2024-07-23 02:04:00|67495.3|67399.3|67482|67386|67495.3|67399.3|67482|67386|3
1721700250000|2024-07-23 02:04:10|67478|67382|67478|67382|67478|67382|67478|67382|1
1721700280000|2024-07-23 02:04:40|67482.5|67386.5|67483.6|67387.6|67483.6|67387.6|67482.5|67386.5|2
1721700290000|2024-07-23 02:04:50|67485.3|67389.3|67492|67396|67502.5|67406.5|67476.5|67380.5|14
1721700300000|2024-07-23 02:05:00|67494|67398|67524.1|67428.1|67524.1|67428.1|67494|67398|17
1721700310000|2024-07-23 02:05:10|67524|67428|67519.5|67423.5|67524.1|67428.1|67514.8|67418.8|22
1721700320000|2024-07-23 02:05:20|67520|67424|67531.2|67435.2|67531.2|67435.2|67520|67424|11
1721700330000|2024-07-23 02:05:30|67528.1|67432.1|67539.4|67443.4|67539.4|67443.4|67528.1|67432.1|20
1721700340000|2024-07-23 02:05:40|67539.2|67443.2|67562.8|67466.8|67563|67467|67539.2|67443.2|13
1721700350000|2024-07-23 02:05:50|67562.9|67466.9|67562.8|67466.8|67562.9|67466.9|67562.8|67466.8|2
1721700360000|2024-07-23 02:06:00|67556.8|67460.8|67564.3|67468.3|67568|67472|67555|67459|24
1721700370000|2024-07-23 02:06:10|67567.9|67471.9|67566.5|67470.5|67568|67472|67566.5|67470.5|7
1721700380000|2024-07-23 02:06:20|67564.1|67468.1|67555.5|67459.5|67568|67472|67555.5|67459.5|21
1721700390000|2024-07-23 02:06:30|67552|67456|67536.8|67440.8|67552|67456|67536.8|67440.8|3
1721700400000|2024-07-23 02:06:40|67539.2|67443.2|67544.2|67448.2|67547.4|67451.4|67539.2|67443.2|5
1721700410000|2024-07-23 02:06:50|67544.1|67448.1|67559.6|67463.6|67559.7|67463.7|67543.4|67447.4|16
1721700420000|2024-07-23 02:07:00|67559.3|67463.3|67554|67458|67559.6|67463.6|67554|67458|3
1721700440000|2024-07-23 02:07:20|67550|67454|67542.7|67446.7|67550|67454|67542.7|67446.7|4
1721700480000|2024-07-23 02:08:00|67546.5|67450.5|67537.4|67441.4|67546.5|67450.5|67537.4|67441.4|2
1721700500000|2024-07-23 02:08:20|67536|67440|67536|67440|67536|67440|67536|67440|1
1721700510000|2024-07-23 02:08:30|67537.3|67441.3|67536|67440|67537.3|67441.3|67536|67440|2
1721700530000|2024-07-23 02:08:50|67526.5|67430.5|67519.2|67423.2|67526.5|67430.5|67519.2|67423.2|5
1721700540000|2024-07-23 02:09:00|67512.5|67416.5|67516|67420|67522.5|67426.5|67512.5|67416.5|7
1721700560000|2024-07-23 02:09:20|67520.5|67424.5|67516|67420|67520.5|67424.5|67516|67420|2
1721700570000|2024-07-23 02:09:30|67512|67416|67506|67410|67512|67416|67506|67410|2
1721700580000|2024-07-23 02:09:40|67503|67407|67494|67398|67503|67407|67494|67398|4
1721700590000|2024-07-23 02:09:50|67488|67392|67488|67392|67488|67392|67488|67392|1
1721700600000|2024-07-23 02:10:00|67486.5|67390.5|67482|67386|67486.7|67390.7|67482|67386|5
1721700620000|2024-07-23 02:10:20|67481|67385|67472.5|67376.5|67487.5|67391.5|67472.5|67376.5|6
1721700630000|2024-07-23 02:10:30|67475|67379|67448.5|67352.5|67475|67379|67448.5|67352.5|5
1721700640000|2024-07-23 02:10:40|67445.5|67349.5|67442.5|67346.5|67448.5|67352.5|67440.1|67344.1|4
1721700650000|2024-07-23 02:10:50|67437.6|67341.6|67437.6|67341.6|67437.6|67341.6|67437.6|67341.6|1
1721700660000|2024-07-23 02:11:00|67430.5|67334.5|67422|67326|67430.5|67334.5|67422|67326|4
1721700670000|2024-07-23 02:11:10|67419|67323|67398.5|67302.5|67419|67323|67398.5|67302.5|4
1721700680000|2024-07-23 02:11:20|67391.5|67295.5|67388|67292|67391.5|67295.5|67388|67292|2
1721700690000|2024-07-23 02:11:30|67385.5|67289.5|67385.5|67289.5|67385.5|67289.5|67385.5|67289.5|1
1721700710000|2024-07-23 02:11:50|67387.5|67291.5|67383.5|67287.5|67387.5|67291.5|67383.5|67287.5|2
1721700720000|2024-07-23 02:12:00|67384.5|67288.5|67379.8|67283.8|67384.5|67288.5|67379.8|67283.8|2
1721700730000|2024-07-23 02:12:10|67371.9|67275.9|67364.6|67268.6|67372.5|67276.5|67364.6|67268.6|4
1721700740000|2024-07-23 02:12:20|67365|67269|67335.4|67239.4|67365|67269|67335.4|67239.4|6
1721700750000|2024-07-23 02:12:30|67336.5|67240.5|67357.8|67261.8|67357.8|67261.8|67336.5|67240.5|11
1721700760000|2024-07-23 02:12:40|67357.9|67261.9|67361.9|67265.9|67366.5|67270.5|67357.9|67261.9|4
1721700770000|2024-07-23 02:12:50|67366.5|67270.5|67353.9|67257.9|67366.5|67270.5|67353|67257|4
1721700780000|2024-07-23 02:13:00|67353|67257|67347|67251|67353.9|67257.9|67347|67251|5
1721700790000|2024-07-23 02:13:10|67339|67243|67328.5|67232.5|67339|67243|67328.5|67232.5|5
1721700810000|2024-07-23 02:13:30|67332.5|67236.5|67328|67232|67332.5|67236.5|67328|67232|4
1721700830000|2024-07-23 02:13:50|67330|67234|67340|67244|67340|67244|67330|67234|3
1721700840000|2024-07-23 02:14:00|67339.6|67243.6|67346.4|67250.4|67350.4|67254.4|67339.2|67243.2|15
1721700850000|2024-07-23 02:14:10|67350.4|67254.4|67368.1|67272.1|67368.1|67272.1|67348.4|67252.4|24
1721700860000|2024-07-23 02:14:20|67368|67272|67356|67260|67368.1|67272.1|67356|67260|13
1721700870000|2024-07-23 02:14:30|67353|67257|67353.3|67257.3|67353.7|67257.7|67353|67257|3
1721700880000|2024-07-23 02:14:40|67352.3|67256.3|67358|67262|67363.5|67267.5|67352.3|67256.3|4
1721700890000|2024-07-23 02:14:50|67357.6|67261.6|67350|67254|67363.5|67267.5|67350|67254|4
1721700900000|2024-07-23 02:15:00|67356.5|67260.5|67332.5|67236.5|67356.5|67260.5|67332.5|67236.5|5
1721700910000|2024-07-23 02:15:10|67324|67228|67318.5|67222.5|67324|67228|67318.4|67222.4|3
1721700920000|2024-07-23 02:15:20|67317.7|67221.7|67318.5|67222.5|67318.5|67222.5|67317.7|67221.7|5
1721700940000|2024-07-23 02:15:40|67317.1|67221.1|67317.1|67221.1|67317.1|67221.1|67317.1|67221.1|1
1721700950000|2024-07-23 02:15:50|67319.1|67223.1|67319|67223|67319.1|67223.1|67316|67220|3
1721700960000|2024-07-23 02:16:00|67326|67230|67353.9|67257.9|67354.4|67258.4|67326|67230|23
1721700970000|2024-07-23 02:16:10|67354.4|67258.4|67371.9|67275.9|67372.1|67276.1|67353.9|67257.9|22
1721700980000|2024-07-23 02:16:20|67371.4|67275.4|67369.1|67273.1|67376.8|67280.8|67369.1|67273.1|18
1721700990000|2024-07-23 02:16:30|67372.6|67276.6|67378.9|67282.9|67378.9|67282.9|67371.9|67275.9|13
1721701000000|2024-07-23 02:16:40|67377.5|67281.5|67374.7|67278.7|67377.5|67281.5|67374.6|67278.6|17
1721701010000|2024-07-23 02:16:50|67374.6|67278.6|67374.9|67278.9|67378.8|67282.8|67374.6|67278.6|5
1721701020000|2024-07-23 02:17:00|67374.8|67278.8|67375.5|67279.5|67378.4|67282.4|67370.3|67274.3|16
1721701030000|2024-07-23 02:17:10|67375.4|67279.4|67385|67289|67388.8|67292.8|67375.4|67279.4|19
1721701040000|2024-07-23 02:17:20|67388.8|67292.8|67386.4|67290.4|67388.8|67292.8|67370.7|67274.7|20
1721701050000|2024-07-23 02:17:30|67388.8|67292.8|67371.9|67275.9|67388.8|67292.8|67371.9|67275.9|19
1721701060000|2024-07-23 02:17:40|67371.3|67275.3|67363.5|67267.5|67374.6|67278.6|67363.5|67267.5|8
1721701070000|2024-07-23 02:17:50|67358.1|67262.1|67354|67258|67358.1|67262.1|67354|67258|2
1721701080000|2024-07-23 02:18:00|67359|67263|67374.6|67278.6|67374.6|67278.6|67359|67263|18
1721701090000|2024-07-23 02:18:10|67374.1|67278.1|67401.7|67305.7|67404|67308|67374.1|67278.1|24
1721701100000|2024-07-23 02:18:20|67404|67308|67399.8|67303.8|67405.1|67309.1|67399.6|67303.6|22
1721701110000|2024-07-23 02:18:30|67399.6|67303.6|67396|67300|67403|67307|67391.9|67295.9|13
1721701120000|2024-07-23 02:18:40|67397.3|67301.3|67403|67307|67403|67307|67397.3|67301.3|17
1721701130000|2024-07-23 02:18:50|67401|67305|67402.4|67306.4|67403|67307|67398.2|67302.2|14
1721701140000|2024-07-23 02:19:00|67403|67307|67395.2|67299.2|67403|67307|67395.2|67299.2|18
1721701150000|2024-07-23 02:19:10|67403|67307|67388|67292|67403|67307|67388|67292|6
1721701160000|2024-07-23 02:19:20|67397.5|67301.5|67388.5|67292.5|67397.5|67301.5|67388.5|67292.5|2
1721701170000|2024-07-23 02:19:30|67384.5|67288.5|67383.4|67287.4|67386.4|67290.4|67383.4|67287.4|4
1721701180000|2024-07-23 02:19:40|67381.7|67285.7|67383|67287|67383|67287|67381.7|67285.7|2
1721701190000|2024-07-23 02:19:50|67385.8|67289.8|67390.8|67294.8|67392.7|67296.7|67385.8|67289.8|7
1721701200000|2024-07-23 02:20:00|67398.5|67302.5|67378|67282|67398.5|67302.5|67378|67282|6
1721701210000|2024-07-23 02:20:10|67372|67276|67389.5|67293.5|67392|67296|67372|67276|10
1721701220000|2024-07-23 02:20:20|67394.5|67298.5|67399.7|67303.7|67401.6|67305.6|67394.5|67298.5|22
1721701230000|2024-07-23 02:20:30|67399.2|67303.2|67403.3|67307.3|67403.3|67307.3|67396.5|67300.5|20
1721701240000|2024-07-23 02:20:40|67403.1|67307.1|67396|67300|67403.1|67307.1|67396|67300|7
1721701250000|2024-07-23 02:20:50|67394.5|67298.5|67378|67282|67396.5|67300.5|67378|67282|6
1721701260000|2024-07-23 02:21:00|67376|67280|67376|67280|67376|67280|67376|67280|1
1721701280000|2024-07-23 02:21:20|67377|67281|67402|67306|67404.6|67308.6|67376|67280|15
1721701290000|2024-07-23 02:21:30|67404.6|67308.6|67385.5|67289.5|67404.6|67308.6|67385|67289|10
1721701300000|2024-07-23 02:21:40|67391.9|67295.9|67398.3|67302.3|67398.7|67302.7|67391.9|67295.9|5
1721701310000|2024-07-23 02:21:50|67394|67298|67394|67298|67398.6|67302.6|67394|67298|5
1721701320000|2024-07-23 02:22:00|67398.6|67302.6|67403.1|67307.1|67403.1|67307.1|67394|67298|22
1721701330000|2024-07-23 02:22:10|67404.6|67308.6|67404.6|67308.6|67408|67312|67404.6|67308.6|5
1721701340000|2024-07-23 02:22:20|67402|67306|67404.6|67308.6|67404.6|67308.6|67402|67306|19
1721701350000|2024-07-23 02:22:30|67403.4|67307.4|67408.2|67312.2|67408.2|67312.2|67403.4|67307.4|18
1721701360000|2024-07-23 02:22:40|67408.1|67312.1|67408.2|67312.2|67408.2|67312.2|67408|67312|17
1721701370000|2024-07-23 02:22:50|67408|67312|67408.1|67312.1|67408.2|67312.2|67408|67312|19
1721701380000|2024-07-23 02:23:00|67408|67312|67418.9|67322.9|67421.7|67325.7|67408|67312|18
1721701390000|2024-07-23 02:23:10|67419.6|67323.6|67447.8|67351.8|67447.8|67351.8|67419.6|67323.6|16
1721701400000|2024-07-23 02:23:20|67447.9|67351.9|67460|67364|67460|67364|67447.8|67351.8|18
1721701410000|2024-07-23 02:23:30|67458.2|67362.2|67460|67364|67462.5|67366.5|67458.2|67362.2|8
1721701420000|2024-07-23 02:23:40|67456.9|67360.9|67449.5|67353.5|67456.9|67360.9|67446.3|67350.3|22
1721701430000|2024-07-23 02:23:50|67452|67356|67448.7|67352.7|67452|67356|67444.6|67348.6|20
1721701440000|2024-07-23 02:24:00|67452|67356|67455.5|67359.5|67455.6|67359.6|67448.7|67352.7|24
1721701450000|2024-07-23 02:24:10|67453.6|67357.6|67454.7|67358.7|67455.5|67359.5|67452|67356|18
1721701460000|2024-07-23 02:24:20|67455.5|67359.5|67459.5|67363.5|67459.9|67363.9|67454.8|67358.8|15
1721701470000|2024-07-23 02:24:30|67459.1|67363.1|67466.2|67370.2|67466.2|67370.2|67458.1|67362.1|8
1721701480000|2024-07-23 02:24:40|67463.9|67367.9|67467.9|67371.9|67467.9|67371.9|67463.9|67367.9|9
1721701490000|2024-07-23 02:24:50|67465.9|67369.9|67451.6|67355.6|67465.9|67369.9|67451.6|67355.6|14
1721701500000|2024-07-23 02:25:00|67446.5|67350.5|67413|67317|67446.5|67350.5|67413|67317|6
1721701510000|2024-07-23 02:25:10|67423|67327|67434.9|67338.9|67435.9|67339.9|67418|67322|7
1721701520000|2024-07-23 02:25:20|67435.9|67339.9|67440.7|67344.7|67441.8|67345.8|67435.9|67339.9|4
1721701530000|2024-07-23 02:25:30|67441.6|67345.6|67445|67349|67446.5|67350.5|67441.6|67345.6|3
1721701540000|2024-07-23 02:25:40|67445.2|67349.2|67445.2|67349.2|67445.2|67349.2|67445.2|67349.2|1
1721701550000|2024-07-23 02:25:50|67448|67352|67469.1|67373.1|67469.1|67373.1|67448|67352|16
1721701560000|2024-07-23 02:26:00|67467.8|67371.8|67493.8|67397.8|67493.8|67397.8|67467.8|67371.8|20
1721701570000|2024-07-23 02:26:10|67492|67396|67484.4|67388.4|67492|67396|67481.4|67385.4|18
1721701580000|2024-07-23 02:26:20|67488|67392|67472.3|67376.3|67488|67392|67468.7|67372.7|21
1721701590000|2024-07-23 02:26:30|67473.6|67377.6|67450|67354|67473.6|67377.6|67450|67354|11
1721701600000|2024-07-23 02:26:40|67450.6|67354.6|67450|67354|67450.6|67354.6|67450|67354|2
1721701610000|2024-07-23 02:26:50|67451|67355|67446.4|67350.4|67469.1|67373.1|67446.4|67350.4|7
1721701620000|2024-07-23 02:27:00|67452.9|67356.9|67436.1|67340.1|67452.9|67356.9|67436.1|67340.1|4
1721701630000|2024-07-23 02:27:10|67435.1|67339.1|67444.1|67348.1|67446.3|67350.3|67435.1|67339.1|8
1721701650000|2024-07-23 02:27:30|67445.1|67349.1|67444.1|67348.1|67445.1|67349.1|67444.1|67348.1|2
1721701660000|2024-07-23 02:27:40|67445.5|67349.5|67458.9|67362.9|67458.9|67362.9|67445.5|67349.5|5
1721701670000|2024-07-23 02:27:50|67459.9|67363.9|67469.1|67373.1|67472.7|67376.7|67459.9|67363.9|25
1721701680000|2024-07-23 02:28:00|67469.6|67373.6|67469.1|67373.1|67469.6|67373.6|67469.1|67373.1|15
1721701690000|2024-07-23 02:28:10|67469.5|67373.5|67470|67374|67470|67374|67469.1|67373.1|6
1721701700000|2024-07-23 02:28:20|67469.6|67373.6|67469.1|67373.1|67470|67374|67469.1|67373.1|18
1721701710000|2024-07-23 02:28:30|67469.6|67373.6|67469.1|67373.1|67470|67374|67469.1|67373.1|19
1721701720000|2024-07-23 02:28:40|67469.5|67373.5|67469.5|67373.5|67470|67374|67469.1|67373.1|12
1721701730000|2024-07-23 02:28:50|67469.1|67373.1|67469.1|67373.1|67470|67374|67469.1|67373.1|9
1721701740000|2024-07-23 02:29:00|67469.5|67373.5|67450|67354|67469.5|67373.5|67450|67354|8
1721701750000|2024-07-23 02:29:10|67451|67355|67469.1|67373.1|67469.1|67373.1|67451|67355|8
1721701760000|2024-07-23 02:29:20|67468.8|67372.8|67469.1|67373.1|67469.1|67373.1|67465.9|67369.9|10
1721701770000|2024-07-23 02:29:30|67468.5|67372.5|67469.1|67373.1|67469.1|67373.1|67465.5|67369.5|18
1721701780000|2024-07-23 02:29:40|67466.4|67370.4|67468.5|67372.5|67469.1|67373.1|67462|67366|20
1721701790000|2024-07-23 02:29:50|67469.1|67373.1|67466.4|67370.4|67469.1|67373.1|67462|67366|17
1721701800000|2024-07-23 02:30:00|67469.1|67373.1|67450|67354|67469.1|67373.1|67450|67354|9
1721701810000|2024-07-23 02:30:10|67451|67355|67466.7|67370.7|67469.1|67373.1|67451|67355|17
1721701820000|2024-07-23 02:30:20|67467|67371|67469.1|67373.1|67469.1|67373.1|67462|67366|20
1721701830000|2024-07-23 02:30:30|67467|67371|67469.1|67373.1|67469.1|67373.1|67462|67366|17
1721701840000|2024-07-23 02:30:40|67466|67370|67467.9|67371.9|67469.1|67373.1|67466|67370|18
1721701850000|2024-07-23 02:30:50|67469.1|67373.1|67468.8|67372.8|67469.1|67373.1|67468.5|67372.5|8
1721701860000|2024-07-23 02:31:00|67468.5|67372.5|67503.3|67407.3|67506|67410|67468.5|67372.5|23
1721701870000|2024-07-23 02:31:10|67504.3|67408.3|67498.9|67402.9|67506|67410|67495.4|67399.4|25
1721701880000|2024-07-23 02:31:20|67499.5|67403.5|67513.4|67417.4|67514|67418|67498|67402|23
1721701890000|2024-07-23 02:31:30|67513.2|67417.2|67521.7|67425.7|67523.7|67427.7|67512.7|67416.7|22
1721701900000|2024-07-23 02:31:40|67523.7|67427.7|67551|67455|67551|67455|67518.3|67422.3|26
1721701910000|2024-07-23 02:31:50|67552.1|67456.1|67662|67566|67665.8|67569.8|67551|67455|28
1721701920000|2024-07-23 02:32:00|67663.3|67567.3|67631.4|67535.4|67668.9|67572.9|67631.4|67535.4|19
1721701930000|2024-07-23 02:32:10|67637.5|67541.5|67645|67549|67647.4|67551.4|67631.7|67535.7|15
1721701940000|2024-07-23 02:32:20|67641.9|67545.9|67642.7|67546.7|67645.1|67549.1|67634|67538|13
1721701950000|2024-07-23 02:32:30|67648|67552|67650.2|67554.2|67658.1|67562.1|67644|67548|15
1721701960000|2024-07-23 02:32:40|67651.1|67555.1|67656|67560|67663.5|67567.5|67651.1|67555.1|27
1721701970000|2024-07-23 02:32:50|67657.7|67561.7|67675.7|67579.7|67675.7|67579.7|67657.7|67561.7|27
1721701980000|2024-07-23 02:33:00|67674.5|67578.5|67644|67548|67676.1|67580.1|67644|67548|11
1721701990000|2024-07-23 02:33:10|67643.3|67547.3|67641|67545|67648.5|67552.5|67641|67545|5
1721702000000|2024-07-23 02:33:20|67634|67538|67633.6|67537.6|67634|67538|67633.6|67537.6|2
1721702010000|2024-07-23 02:33:30|67644.7|67548.7|67642.6|67546.6|67644.7|67548.7|67642.6|67546.6|3
1721702020000|2024-07-23 02:33:40|67643.8|67547.8|67643.8|67547.8|67643.8|67547.8|67643.8|67547.8|1
1721702030000|2024-07-23 02:33:50|67642.3|67546.3|67640.3|67544.3|67642.3|67546.3|67640.3|67544.3|2
1721702040000|2024-07-23 02:34:00|67650|67554|67649|67553|67650|67554|67645.3|67549.3|5
1721702050000|2024-07-23 02:34:10|67650|67554|67643.2|67547.2|67650|67554|67643.2|67547.2|3
1721702060000|2024-07-23 02:34:20|67635.5|67539.5|67635.2|67539.2|67637.5|67541.5|67630.5|67534.5|4
1721702070000|2024-07-23 02:34:30|67634.5|67538.5|67634.8|67538.8|67634.8|67538.8|67632.5|67536.5|3
1721702090000|2024-07-23 02:34:50|67631.5|67535.5|67631.5|67535.5|67631.5|67535.5|67631.5|67535.5|1
1721702100000|2024-07-23 02:35:00|67623.5|67527.5|67612|67516|67623.5|67527.5|67612|67516|2
1721702110000|2024-07-23 02:35:10|67610|67514|67617|67521|67623.8|67527.8|67610|67514|8
1721702120000|2024-07-23 02:35:20|67621.5|67525.5|67619.5|67523.5|67621.5|67525.5|67619.5|67523.5|2
1721702130000|2024-07-23 02:35:30|67618|67522|67590|67494|67618|67522|67590|67494|5
1721702140000|2024-07-23 02:35:40|67593.3|67497.3|67593.3|67497.3|67593.3|67497.3|67593.3|67497.3|1
1721702150000|2024-07-23 02:35:50|67593|67497|67593|67497|67593|67497|67593|67497|1
1721702160000|2024-07-23 02:36:00|67591|67495|67586|67490|67591|67495|67586|67490|2
1721702170000|2024-07-23 02:36:10|67598.5|67502.5|67600|67504|67600|67504|67595|67499|5
1721702200000|2024-07-23 02:36:40|67602|67506|67602|67506|67602|67506|67602|67506|1
1721702210000|2024-07-23 02:36:50|67616.5|67520.5|67611.9|67515.9|67616.5|67520.5|67611.9|67515.9|2
1721702220000|2024-07-23 02:37:00|67618.5|67522.5|67615|67519|67618.5|67522.5|67615|67519|2
1721702240000|2024-07-23 02:37:20|67619.9|67523.9|67616|67520|67622|67526|67616|67520|4
1721702250000|2024-07-23 02:37:30|67628.5|67532.5|67639.9|67543.9|67639.9|67543.9|67623.9|67527.9|5
1721702260000|2024-07-23 02:37:40|67640.4|67544.4|67649.7|67553.7|67649.7|67553.7|67640.4|67544.4|17
1721702270000|2024-07-23 02:37:50|67641.2|67545.2|67634|67538|67644.8|67548.8|67634|67538|8
1721702280000|2024-07-23 02:38:00|67641|67545|67630|67534|67641|67545|67630|67534|2
1721702290000|2024-07-23 02:38:10|67631|67535|67634|67538|67641.8|67545.8|67631|67535|5
1721702320000|2024-07-23 02:38:40|67641|67545|67640|67544|67641.8|67545.8|67638|67542|4
1721702330000|2024-07-23 02:38:50|67645.2|67549.2|67644.8|67548.8|67649.7|67553.7|67641|67545|12
1721702340000|2024-07-23 02:39:00|67649.7|67553.7|67649.7|67553.7|67649.7|67553.7|67641.2|67545.2|18
1721702350000|2024-07-23 02:39:10|67648.4|67552.4|67651.3|67555.3|67651.3|67555.3|67644|67548|16
1721702360000|2024-07-23 02:39:20|67650.9|67554.9|67651.7|67555.7|67652|67556|67650.6|67554.6|11
1721702370000|2024-07-23 02:39:30|67651.3|67555.3|67656.2|67560.2|67656.2|67560.2|67651.3|67555.3|16
1721702380000|2024-07-23 02:39:40|67654.6|67558.6|67660.8|67564.8|67660.8|67564.8|67652|67556|23
1721702390000|2024-07-23 02:39:50|67656.7|67560.7|67660.8|67564.8|67660.8|67564.8|67652|67556|19
1721702400000|2024-07-23 02:40:00|67658.5|67562.5|67637.4|67541.4|67660.8|67564.8|67636|67540|6
1721702410000|2024-07-23 02:40:10|67638|67542|67644|67548|67646.1|67550.1|67637.1|67541.1|6
1721702420000|2024-07-23 02:40:20|67644.8|67548.8|67668|67572|67670.3|67574.3|67644.8|67548.8|10
1721702430000|2024-07-23 02:40:30|67677.7|67581.7|67698|67602|67704|67608|67677.7|67581.7|16
1721702440000|2024-07-23 02:40:40|67710.7|67614.7|67707.2|67611.2|67716|67620|67700.1|67604.1|25
1721702450000|2024-07-23 02:40:50|67711.6|67615.6|67702|67606|67711.6|67615.6|67684.7|67588.7|22
1721702460000|2024-07-23 02:41:00|67710.9|67614.9|67694.5|67598.5|67710.9|67614.9|67694.1|67598.1|23
1721702470000|2024-07-23 02:41:10|67689.7|67593.7|67680.9|67584.9|67704.3|67608.3|67680.9|67584.9|26
1721702480000|2024-07-23 02:41:20|67681.4|67585.4|67682.8|67586.8|67684|67588|67676.8|67580.8|21
1721702490000|2024-07-23 02:41:30|67682.4|67586.4|67680.9|67584.9|67684|67588|67680.9|67584.9|18
1721702500000|2024-07-23 02:41:40|67682.3|67586.3|67687.8|67591.8|67688|67592|67680.9|67584.9|23
1721702510000|2024-07-23 02:41:50|67687.6|67591.6|67686.8|67590.8|67688|67592|67680.9|67584.9|21
1721702520000|2024-07-23 02:42:00|67688|67592|67680.9|67584.9|67688|67592|67680.9|67584.9|21
1721702530000|2024-07-23 02:42:10|67682.3|67586.3|67672|67576|67682.3|67586.3|67666|67570|14
1721702540000|2024-07-23 02:42:20|67676.4|67580.4|67680.7|67584.7|67680.9|67584.9|67676.4|67580.4|13
1721702550000|2024-07-23 02:42:30|67680.9|67584.9|67686|67590|67686|67590|67680.9|67584.9|16
1721702560000|2024-07-23 02:42:40|67684.2|67588.2|67698.8|67602.8|67702|67606|67680.9|67584.9|20
1721702570000|2024-07-23 02:42:50|67696|67600|67693.5|67597.5|67702|67606|67682.8|67586.8|28
1721702580000|2024-07-23 02:43:00|67688.6|67592.6|67687.6|67591.6|67694.7|67598.7|67680.9|67584.9|30
1721702590000|2024-07-23 02:43:10|67690|67594|67680.9|67584.9|67690|67594|67680.5|67584.5|21
1721702600000|2024-07-23 02:43:20|67680.5|67584.5|67690|67594|67690|67594|67680.5|67584.5|21
1721702610000|2024-07-23 02:43:30|67687.5|67591.5|67681.8|67585.8|67690|67594|67680.9|67584.9|19
1721702620000|2024-07-23 02:43:40|67680.9|67584.9|67696|67600|67696|67600|67680.9|67584.9|27
1721702630000|2024-07-23 02:43:50|67695.9|67599.9|67708.9|67612.9|67716|67620|67695.9|67599.9|24
1721702640000|2024-07-23 02:44:00|67712|67616|67716|67620|67716|67620|67708.9|67612.9|18
1721702650000|2024-07-23 02:44:10|67710.5|67614.5|67697|67601|67716|67620|67692.4|67596.4|25
1721702660000|2024-07-23 02:44:20|67692.2|67596.2|67709.9|67613.9|67709.9|67613.9|67692.2|67596.2|29
1721702670000|2024-07-23 02:44:30|67707.2|67611.2|67706|67610|67710|67614|67690.5|67594.5|27
1721702680000|2024-07-23 02:44:40|67690.5|67594.5|67692.4|67596.4|67701.4|67605.4|67687.6|67591.6|19
1721702690000|2024-07-23 02:44:50|67701.4|67605.4|67692.7|67596.7|67701.4|67605.4|67687.6|67591.6|17
1721702700000|2024-07-23 02:45:00|67687.6|67591.6|67693|67597|67699.5|67603.5|67684.9|67588.9|25
1721702710000|2024-07-23 02:45:10|67694|67598|67702.4|67606.4|67706|67610|67688.9|67592.9|30
1721702720000|2024-07-23 02:45:20|67700|67604|67700.1|67604.1|67706|67610|67700|67604|23
1721702730000|2024-07-23 02:45:30|67702.5|67606.5|67705.1|67609.1|67706|67610|67692.3|67596.3|24
1721702740000|2024-07-23 02:45:40|67709.4|67613.4|67710|67614|67711.3|67615.3|67705.1|67609.1|27
1721702750000|2024-07-23 02:45:50|67706.6|67610.6|67747.9|67651.9|67747.9|67651.9|67706.6|67610.6|27
1721702760000|2024-07-23 02:46:00|67748|67652|67731.5|67635.5|67748|67652|67729.6|67633.6|25
1721702770000|2024-07-23 02:46:10|67729.6|67633.6|67732|67636|67732|67636|67729.6|67633.6|21
1721702780000|2024-07-23 02:46:20|67731.5|67635.5|67723.9|67627.9|67731.5|67635.5|67723.9|67627.9|23
1721702790000|2024-07-23 02:46:30|67728.1|67632.1|67723.9|67627.9|67728.1|67632.1|67716.2|67620.2|16
1721702800000|2024-07-23 02:46:40|67724|67628|67723.9|67627.9|67724|67628|67723.9|67627.9|12
1721702810000|2024-07-23 02:46:50|67720.8|67624.8|67704.9|67608.9|67723.9|67627.9|67704.9|67608.9|5
1721702820000|2024-07-23 02:47:00|67701.1|67605.1|67699.5|67603.5|67701.1|67605.1|67699.5|67603.5|2
1721702830000|2024-07-23 02:47:10|67702|67606|67706|67610|67712.5|67616.5|67702|67606|5
1721702840000|2024-07-23 02:47:20|67714.9|67618.9|67723.1|67627.1|67723.9|67627.9|67714.9|67618.9|4
1721702850000|2024-07-23 02:47:30|67723.9|67627.9|67717.2|67621.2|67723.9|67627.9|67717.2|67621.2|18
1721702860000|2024-07-23 02:47:40|67723.9|67627.9|67696.8|67600.8|67723.9|67627.9|67696.8|67600.8|8
1721702870000|2024-07-23 02:47:50|67690.7|67594.7|67684.7|67588.7|67690.7|67594.7|67684.7|67588.7|2
1721702880000|2024-07-23 02:48:00|67680.4|67584.4|67666|67570|67685.5|67589.5|67666|67570|6
1721702890000|2024-07-23 02:48:10|67664|67568|67661|67565|67664|67568|67661|67565|3
1721702900000|2024-07-23 02:48:20|67659.2|67563.2|67642|67546|67659.2|67563.2|67642|67546|6
1721702910000|2024-07-23 02:48:30|67645.5|67549.5|67609|67513|67645.5|67549.5|67609|67513|7
1721702920000|2024-07-23 02:48:40|67615.5|67519.5|67622.7|67526.7|67622.7|67526.7|67609.1|67513.1|10
1721702940000|2024-07-23 02:49:00|67621.8|67525.8|67635.5|67539.5|67639.5|67543.5|67620|67524|7
1721702950000|2024-07-23 02:49:10|67638|67542|67648|67552|67654.3|67558.3|67638|67542|8
1721702960000|2024-07-23 02:49:20|67644|67548|67644|67548|67644|67548|67644|67548|1
1721702970000|2024-07-23 02:49:30|67640.3|67544.3|67640.3|67544.3|67648.1|67552.1|67640.3|67544.3|3
1721702990000|2024-07-23 02:49:50|67648.1|67552.1|67640.3|67544.3|67650|67554|67640.3|67544.3|6
1721703000000|2024-07-23 02:50:00|67648.1|67552.1|67642|67546|67648.1|67552.1|67640.3|67544.3|3
1721703010000|2024-07-23 02:50:10|67642.9|67546.9|67655.2|67559.2|67670.2|67574.2|67642.9|67546.9|16
1721703020000|2024-07-23 02:50:20|67657|67561|67657.2|67561.2|67659.2|67563.2|67655.2|67559.2|18
1721703030000|2024-07-23 02:50:30|67659.2|67563.2|67652|67556|67659.2|67563.2|67652|67556|9
1721703040000|2024-07-23 02:50:40|67650|67554|67650|67554|67650|67554|67650|67554|1
1721703060000|2024-07-23 02:51:00|67656.6|67560.6|67680.5|67584.5|67682.5|67586.5|67656.6|67560.6|16
1721703070000|2024-07-23 02:51:10|67682.5|67586.5|67668|67572|67682.5|67586.5|67668|67572|20
1721703080000|2024-07-23 02:51:20|67675.5|67579.5|67666|67570|67675.5|67579.5|67666|67570|2
1721703090000|2024-07-23 02:51:30|67677.5|67581.5|67666|67570|67677.5|67581.5|67666|67570|2
1721703100000|2024-07-23 02:51:40|67668.1|67572.1|67666|67570|67668.1|67572.1|67666|67570|2
1721703110000|2024-07-23 02:51:50|67662|67566|67662|67566|67662|67566|67662|67566|1
1721703120000|2024-07-23 02:52:00|67669.5|67573.5|67642|67546|67673.5|67577.5|67642|67546|6
1721703130000|2024-07-23 02:52:10|67643|67547|67638|67542|67643|67547|67638|67542|2
1721703140000|2024-07-23 02:52:20|67641|67545|67646|67550|67656.5|67560.5|67641|67545|5
1721703150000|2024-07-23 02:52:30|67640|67544|67640|67544|67640|67544|67640|67544|1
1721703170000|2024-07-23 02:52:50|67638|67542|67637|67541|67638|67542|67637|67541|2
1721703180000|2024-07-23 02:53:00|67634|67538|67634|67538|67634|67538|67634|67538|1
1721703230000|2024-07-23 02:53:50|67647.5|67551.5|67605|67509|67647.5|67551.5|67605|67509|8
1721703240000|2024-07-23 02:54:00|67598.5|67502.5|67592|67496|67598.5|67502.5|67592|67496|2
1721703250000|2024-07-23 02:54:10|67597.9|67501.9|67596.3|67500.3|67599.3|67503.3|67594.6|67498.6|21
1721703260000|2024-07-23 02:54:20|67599.3|67503.3|67601.2|67505.2|67604|67508|67596.3|67500.3|21
1721703270000|2024-07-23 02:54:30|67603.6|67507.6|67596.7|67500.7|67604.1|67508.1|67596.7|67500.7|21
1721703280000|2024-07-23 02:54:40|67600|67504|67607.3|67511.3|67607.3|67511.3|67598.8|67502.8|20
1721703290000|2024-07-23 02:54:50|67607.2|67511.2|67620.3|67524.3|67622.2|67526.2|67607.1|67511.1|20
1721703300000|2024-07-23 02:55:00|67621.1|67525.1|67626.9|67530.9|67631.1|67535.1|67620.3|67524.3|21
1721703310000|2024-07-23 02:55:10|67628|67532|67630.2|67534.2|67631.1|67535.1|67628|67532|15
1721703320000|2024-07-23 02:55:20|67631.1|67535.1|67654.1|67558.1|67654.5|67558.5|67630.1|67534.1|21
1721703330000|2024-07-23 02:55:30|67655|67559|67642|67546|67656|67560|67637.8|67541.8|24
1721703340000|2024-07-23 02:55:40|67634.2|67538.2|67634.2|67538.2|67634.2|67538.2|67634|67538|13
1721703350000|2024-07-23 02:55:50|67634.1|67538.1|67649.9|67553.9|67652|67556|67634|67538|29
1721703360000|2024-07-23 02:56:00|67650.9|67554.9|67652.4|67556.4|67654.1|67558.1|67644.8|67548.8|26
1721703370000|2024-07-23 02:56:10|67652.7|67556.7|67654.1|67558.1|67654.1|67558.1|67650.7|67554.7|20
1721703380000|2024-07-23 02:56:20|67653|67557|67659.3|67563.3|67660.1|67564.1|67653|67557|24
1721703390000|2024-07-23 02:56:30|67662|67566|67658.9|67562.9|67662|67566|67654.7|67558.7|12
1721703400000|2024-07-23 02:56:40|67661.4|67565.4|67662|67566|67662|67566|67659.1|67563.1|3
1721703410000|2024-07-23 02:56:50|67661.4|67565.4|67661.1|67565.1|67662|67566|67659.1|67563.1|15
1721703420000|2024-07-23 02:57:00|67662|67566|67660.6|67564.6|67662|67566|67658.8|67562.8|11
1721703430000|2024-07-23 02:57:10|67662|67566|67687|67591|67690|67594|67658.8|67562.8|17
1721703440000|2024-07-23 02:57:20|67689.8|67593.8|67677|67581|67694|67598|67677|67581|23
1721703450000|2024-07-23 02:57:30|67681.1|67585.1|67669.2|67573.2|67694|67598|67669.2|67573.2|25
1721703460000|2024-07-23 02:57:40|67678.9|67582.9|67679.9|67583.9|67680|67584|67671.1|67575.1|20
1721703470000|2024-07-23 02:57:50|67684|67588|67681.3|67585.3|67690|67594|67679.9|67583.9|28
1721703480000|2024-07-23 02:58:00|67682.2|67586.2|67687|67591|67689.6|67593.6|67681.3|67585.3|22
1721703490000|2024-07-23 02:58:10|67685.7|67589.7|67682.5|67586.5|67689.6|67593.6|67682|67586|21
1721703500000|2024-07-23 02:58:20|67682.2|67586.2|67682.8|67586.8|67683.7|67587.7|67682.2|67586.2|12
1721703510000|2024-07-23 02:58:30|67683.7|67587.7|67682.9|67586.9|67683.7|67587.7|67682|67586|16
1721703520000|2024-07-23 02:58:40|67683.7|67587.7|67683.7|67587.7|67683.7|67587.7|67682|67586|10
1721703530000|2024-07-23 02:58:50|67682.9|67586.9|67683.7|67587.7|67683.7|67587.7|67682.9|67586.9|12
1721703540000|2024-07-23 02:59:00|67682|67586|67688.2|67592.2|67688.6|67592.6|67682|67586|19
1721703550000|2024-07-23 02:59:10|67687|67591|67688.6|67592.6|67688.6|67592.6|67687|67591|12
1721703560000|2024-07-23 02:59:20|67686.8|67590.8|67686.8|67590.8|67686.8|67590.8|67683.7|67587.7|5
1721703570000|2024-07-23 02:59:30|67683.7|67587.7|67687.6|67591.6|67690|67594|67683.7|67587.7|20
1721703580000|2024-07-23 02:59:40|67690|67594|67690|67594|67690|67594|67686.9|67590.9|9
1721703590000|2024-07-23 02:59:50|67687.6|67591.6|67695.6|67599.6|67695.9|67599.9|67687.6|67591.6|8
1721703600000|2024-07-23 03:00:00|67695.5|67599.5|67708.7|67612.7|67708.7|67612.7|67695.5|67599.5|26
1721703610000|2024-07-23 03:00:10|67707.8|67611.8|67708.7|67612.7|67708.7|67612.7|67707.3|67611.3|20
1721703620000|2024-07-23 03:00:20|67707.3|67611.3|67714|67618|67714|67618|67705.7|67609.7|15
1721703630000|2024-07-23 03:00:30|67714.2|67618.2|67717.5|67621.5|67717.5|67621.5|67712|67616|17
1721703640000|2024-07-23 03:00:40|67703.6|67607.6|67716.5|67620.5|67717.5|67621.5|67701.7|67605.7|10
1721703650000|2024-07-23 03:00:50|67717.5|67621.5|67716.8|67620.8|67717.5|67621.5|67713.3|67617.3|11
1721703660000|2024-07-23 03:01:00|67717.5|67621.5|67717.7|67621.7|67717.8|67621.8|67716.8|67620.8|19
1721703670000|2024-07-23 03:01:10|67717.5|67621.5|67721.7|67625.7|67723.4|67627.4|67717.5|67621.5|9
1721703680000|2024-07-23 03:01:20|67724|67628|67753.6|67657.6|67756|67660|67721.7|67625.7|27
1721703690000|2024-07-23 03:01:30|67751.9|67655.9|67747.2|67651.2|67756|67660|67747.2|67651.2|21
1721703700000|2024-07-23 03:01:40|67750.6|67654.6|67723.9|67627.9|67750.6|67654.6|67723.9|67627.9|22
1721703710000|2024-07-23 03:01:50|67716|67620|67716|67620|67720|67624|67710|67614|7
1721703720000|2024-07-23 03:02:00|67719.9|67623.9|67716|67620|67719.9|67623.9|67716|67620|2
1721703730000|2024-07-23 03:02:10|67714|67618|67718|67622|67718|67622|67710|67614|4
1721703740000|2024-07-23 03:02:20|67719|67623|67719|67623|67719|67623|67719|67623|1
1721703760000|2024-07-23 03:02:40|67719.7|67623.7|67712|67616|67719.7|67623.7|67712|67616|2
1721703770000|2024-07-23 03:02:50|67716.6|67620.6|67718|67622|67718|67622|67716.6|67620.6|2
1721703780000|2024-07-23 03:03:00|67712|67616|67706.6|67610.6|67712|67616|67706.6|67610.6|2
1721703790000|2024-07-23 03:03:10|67703.3|67607.3|67693.3|67597.3|67708.5|67612.5|67693.3|67597.3|6
1721703800000|2024-07-23 03:03:20|67690|67594|67690|67594|67690|67594|67690|67594|1
1721703820000|2024-07-23 03:03:40|67685|67589|67660|67564|67685|67589|67660|67564|8
1721703830000|2024-07-23 03:03:50|67656.5|67560.5|67652|67556|67656.5|67560.5|67652|67556|3
1721703840000|2024-07-23 03:04:00|67665.5|67569.5|67661.5|67565.5|67665.5|67569.5|67661.5|67565.5|2
1721703850000|2024-07-23 03:04:10|67673.5|67577.5|67673.5|67577.5|67673.5|67577.5|67673.5|67577.5|1
1721703860000|2024-07-23 03:04:20|67667.5|67571.5|67667.5|67571.5|67667.5|67571.5|67667.5|67571.5|1
1721703870000|2024-07-23 03:04:30|67676|67580|67673.9|67577.9|67676|67580|67667.5|67571.5|6
1721703880000|2024-07-23 03:04:40|67672|67576|67672|67576|67672|67576|67672|67576|1
1721703890000|2024-07-23 03:04:50|67668|67572|67668|67572|67668|67572|67668|67572|1
1721703900000|2024-07-23 03:05:00|67672|67576|67672|67576|67672|67576|67672|67576|1
1721703910000|2024-07-23 03:05:10|67676|67580|67673|67577|67676|67580|67666|67570|4
1721703920000|2024-07-23 03:05:20|67666|67570|67670|67574|67670|67574|67666|67570|3
1721703930000|2024-07-23 03:05:30|67675|67579|67660.1|67564.1|67675|67579|67660.1|67564.1|6
1721703940000|2024-07-23 03:05:40|67656|67560|67670|67574|67670.5|67574.5|67656|67560|4
1721703950000|2024-07-23 03:05:50|67666|67570|67666|67570|67666|67570|67666|67570|1
1721703960000|2024-07-23 03:06:00|67673.5|67577.5|67658|67562|67673.5|67577.5|67658|67562|3
1721703970000|2024-07-23 03:06:10|67657.7|67561.7|67642|67546|67657.7|67561.7|67642|67546|7
1721704000000|2024-07-23 03:06:40|67649.5|67553.5|67666|67570|67666|67570|67648.1|67552.1|6
1721704010000|2024-07-23 03:06:50|67672|67576|67672|67576|67672|67576|67672|67576|1
1721704030000|2024-07-23 03:07:10|67677.9|67581.9|67690.7|67594.7|67691.9|67595.9|67677.9|67581.9|4
1721704040000|2024-07-23 03:07:20|67687.2|67591.2|67687.9|67591.9|67692|67596|67683.8|67587.8|22
1721704050000|2024-07-23 03:07:30|67691.3|67595.3|67683.8|67587.8|67691.3|67595.3|67683.8|67587.8|12
1721704060000|2024-07-23 03:07:40|67684.7|67588.7|67683.8|67587.8|67684.8|67588.8|67683.8|67587.8|14
1721704070000|2024-07-23 03:07:50|67683.9|67587.9|67684|67588|67684|67588|67682|67586|21
1721704080000|2024-07-23 03:08:00|67682.9|67586.9|67684.1|67588.1|67684.1|67588.1|67682.8|67586.8|19
1721704090000|2024-07-23 03:08:10|67683|67587|67684.1|67588.1|67684.1|67588.1|67682|67586|14
1721704100000|2024-07-23 03:08:20|67682|67586|67667.7|67571.7|67684.1|67588.1|67667.7|67571.7|10
1721704110000|2024-07-23 03:08:30|67675.9|67579.9|67697.5|67601.5|67697.5|67601.5|67671.2|67575.2|12
1721704120000|2024-07-23 03:08:40|67696.9|67600.9|67714.8|67618.8|67714.8|67618.8|67696.9|67600.9|25
1721704130000|2024-07-23 03:08:50|67712.6|67616.6|67714.8|67618.8|67714.8|67618.8|67711.9|67615.9|16
1721704140000|2024-07-23 03:09:00|67713.2|67617.2|67714.8|67618.8|67714.8|67618.8|67711.9|67615.9|22
1721704150000|2024-07-23 03:09:10|67712.8|67616.8|67713.2|67617.2|67714.8|67618.8|67711.9|67615.9|16
1721704160000|2024-07-23 03:09:20|67713.1|67617.1|67713.3|67617.3|67714.8|67618.8|67711.9|67615.9|19
1721704170000|2024-07-23 03:09:30|67714.8|67618.8|67714.8|67618.8|67714.8|67618.8|67713.3|67617.3|14
1721704180000|2024-07-23 03:09:40|67714.1|67618.1|67714.8|67618.8|67714.8|67618.8|67713.3|67617.3|20
1721704190000|2024-07-23 03:09:50|67714|67618|67714.8|67618.8|67714.8|67618.8|67713.3|67617.3|21
1721704200000|2024-07-23 03:10:00|67714|67618|67719.5|67623.5|67719.5|67623.5|67714|67618|16
1721704210000|2024-07-23 03:10:10|67721.7|67625.7|67728|67632|67728.6|67632.6|67721.5|67625.5|14
1721704220000|2024-07-23 03:10:20|67728.6|67632.6|67701|67605|67728.6|67632.6|67701|67605|10
1721704230000|2024-07-23 03:10:30|67698|67602|67695.5|67599.5|67698|67602|67695.5|67599.5|2
1721704260000|2024-07-23 03:11:00|67696.8|67600.8|67696.8|67600.8|67696.8|67600.8|67696.8|67600.8|1
1721704280000|2024-07-23 03:11:20|67695.5|67599.5|67695.5|67599.5|67695.5|67599.5|67695.5|67599.5|1
1721704300000|2024-07-23 03:11:40|67694|67598|67694|67598|67694|67598|67694|67598|1
1721704310000|2024-07-23 03:11:50|67697|67601|67688|67592|67697|67601|67688|67592|3
1721704320000|2024-07-23 03:12:00|67686|67590|67676|67580|67686|67590|67676|67580|4
1721704340000|2024-07-23 03:12:20|67672.3|67576.3|67672|67576|67672.3|67576.3|67672|67576|2
1721704350000|2024-07-23 03:12:30|67667.9|67571.9|67667.9|67571.9|67667.9|67571.9|67667.9|67571.9|1
1721704370000|2024-07-23 03:12:50|67675.9|67579.9|67676.7|67580.7|67676.7|67580.7|67675.9|67579.9|2
1721704380000|2024-07-23 03:13:00|67675|67579|67673|67577|67675|67579|67673|67577|3
1721704390000|2024-07-23 03:13:10|67672|67576|67666|67570|67675.5|67579.5|67666|67570|4
1721704400000|2024-07-23 03:13:20|67673|67577|67672.4|67576.4|67677.5|67581.5|67666|67570|4
1721704410000|2024-07-23 03:13:30|67666|67570|67678.7|67582.7|67678.7|67582.7|67666|67570|9
1721704420000|2024-07-23 03:13:40|67678.3|67582.3|67686.9|67590.9|67686.9|67590.9|67678.3|67582.3|16
1721704430000|2024-07-23 03:13:50|67685.4|67589.4|67695.4|67599.4|67700|67604|67685.4|67589.4|26
1721704440000|2024-07-23 03:14:00|67699.5|67603.5|67684.8|67588.8|67699.5|67603.5|67684.8|67588.8|19
1721704450000|2024-07-23 03:14:10|67685.7|67589.7|67693.8|67597.8|67693.8|67597.8|67682|67586|21
1721704460000|2024-07-23 03:14:20|67692.4|67596.4|67690|67594|67692.4|67596.4|67689.1|67593.1|24
1721704470000|2024-07-23 03:14:30|67690.6|67594.6|67688.1|67592.1|67690.6|67594.6|67688.1|67592.1|16
1721704480000|2024-07-23 03:14:40|67690|67594|67685.7|67589.7|67690|67594|67685.7|67589.7|13
1721704490000|2024-07-23 03:14:50|67686.3|67590.3|67683|67587|67686.3|67590.3|67680.3|67584.3|22
1721704500000|2024-07-23 03:15:00|67681.3|67585.3|67680.3|67584.3|67685.7|67589.7|67680.3|67584.3|20
1721704510000|2024-07-23 03:15:10|67683|67587|67688|67592|67688|67592|67681.3|67585.3|12
1721704520000|2024-07-23 03:15:20|67686.8|67590.8|67687.7|67591.7|67688|67592|67685.7|67589.7|15
1721704530000|2024-07-23 03:15:30|67688|67592|67698.3|67602.3|67698.7|67602.7|67688|67592|18
1721704540000|2024-07-23 03:15:40|67698.7|67602.7|67692.1|67596.1|67698.7|67602.7|67692.1|67596.1|23
1721704550000|2024-07-23 03:15:50|67698|67602|67698|67602|67698|67602|67692.1|67596.1|19
1721704560000|2024-07-23 03:16:00|67695.6|67599.6|67661.8|67565.8|67698|67602|67661.8|67565.8|20
1721704570000|2024-07-23 03:16:10|67650.2|67554.2|67638|67542|67652|67556|67638|67542|6
1721704580000|2024-07-23 03:16:20|67653|67557|67648|67552|67660.5|67564.5|67648|67552|8
1721704590000|2024-07-23 03:16:30|67649.3|67553.3|67649.3|67553.3|67649.3|67553.3|67649.3|67553.3|1
1721704600000|2024-07-23 03:16:40|67652.2|67556.2|67660.2|67564.2|67660.2|67564.2|67652.2|67556.2|3
1721704620000|2024-07-23 03:17:00|67668.5|67572.5|67652.2|67556.2|67668.5|67572.5|67652.2|67556.2|4
1721704630000|2024-07-23 03:17:10|67650.2|67554.2|67653.4|67557.4|67656.5|67560.5|67650.2|67554.2|4
1721704640000|2024-07-23 03:17:20|67655.1|67559.1|67678.8|67582.8|67678.8|67582.8|67655.1|67559.1|6
1721704650000|2024-07-23 03:17:30|67685.7|67589.7|67688.7|67592.7|67688.7|67592.7|67682.9|67586.9|17
1721704660000|2024-07-23 03:17:40|67688.1|67592.1|67688.7|67592.7|67688.7|67592.7|67688.1|67592.1|6
1721704670000|2024-07-23 03:17:50|67685.3|67589.3|67668.8|67572.8|67688.7|67592.7|67668.8|67572.8|6
1721704680000|2024-07-23 03:18:00|67666.1|67570.1|67659.5|67563.5|67671.5|67575.5|67658|67562|5
1721704690000|2024-07-23 03:18:10|67666.8|67570.8|67681.4|67585.4|67681.4|67585.4|67666.8|67570.8|11
1721704700000|2024-07-23 03:18:20|67688.7|67592.7|67688.7|67592.7|67688.7|67592.7|67682.2|67586.2|8
1721704710000|2024-07-23 03:18:30|67685.7|67589.7|67670|67574|67688.7|67592.7|67670|67574|6
1721704720000|2024-07-23 03:18:40|67679.4|67583.4|67688.7|67592.7|67688.7|67592.7|67672.1|67576.1|18
1721704730000|2024-07-23 03:18:50|67682|67586|67674|67578|67688.7|67592.7|67674|67578|13
1721704750000|2024-07-23 03:19:10|67681.4|67585.4|67689.8|67593.8|67689.8|67593.8|67681.1|67585.1|12
1721704760000|2024-07-23 03:19:20|67686.5|67590.5|67689.8|67593.8|67689.8|67593.8|67683.9|67587.9|13
1721704770000|2024-07-23 03:19:30|67690.9|67594.9|67693.3|67597.3|67695.6|67599.6|67690.9|67594.9|8
1721704780000|2024-07-23 03:19:40|67693.1|67597.1|67697.4|67601.4|67702.8|67606.8|67693.1|67597.1|24
1721704790000|2024-07-23 03:19:50|67692|67596|67695.1|67599.1|67697.4|67601.4|67692|67596|11
1721704800000|2024-07-23 03:20:00|67699.2|67603.2|67694.9|67598.9|67703.6|67607.6|67692|67596|24
1721704810000|2024-07-23 03:20:10|67697.8|67601.8|67689|67593|67703.6|67607.6|67689|67593|9
1721704820000|2024-07-23 03:20:20|67688.1|67592.1|67680.2|67584.2|67688.1|67592.1|67680.2|67584.2|2
1721704830000|2024-07-23 03:20:30|67688|67592|67688.1|67592.1|67688.1|67592.1|67688|67592|2
1721704840000|2024-07-23 03:20:40|67693.9|67597.9|67686|67590|67695.9|67599.9|67686|67590|10
1721704850000|2024-07-23 03:20:50|67682|67586|67676|67580|67682|67586|67676|67580|3
1721704860000|2024-07-23 03:21:00|67668.8|67572.8|67664|67568|67668.8|67572.8|67664|67568|3
1721704870000|2024-07-23 03:21:10|67663|67567|67652|67556|67663|67567|67652|67556|3
1721704880000|2024-07-23 03:21:20|67650|67554|67647.6|67551.6|67650|67554|67647.6|67551.6|2
1721704900000|2024-07-23 03:21:40|67651.5|67555.5|67640.6|67544.6|67651.5|67555.5|67640.6|67544.6|4
1721704920000|2024-07-23 03:22:00|67643.9|67547.9|67650.8|67554.8|67656.2|67560.2|67643.9|67547.9|3
1721704930000|2024-07-23 03:22:10|67649.5|67553.5|67639.5|67543.5|67649.5|67553.5|67639.5|67543.5|6
1721704940000|2024-07-23 03:22:20|67628|67532|67621.2|67525.2|67628|67532|67606|67510|11
1721704950000|2024-07-23 03:22:30|67626.9|67530.9|67632.4|67536.4|67632.4|67536.4|67622.2|67526.2|24
1721704960000|2024-07-23 03:22:40|67631.9|67535.9|67635.6|67539.6|67635.6|67539.6|67631.9|67535.9|14
1721704970000|2024-07-23 03:22:50|67634.7|67538.7|67641|67545|67645.5|67549.5|67634.7|67538.7|20
1721704980000|2024-07-23 03:23:00|67642.7|67546.7|67640|67544|67649.8|67553.8|67640|67544|19
1721705000000|2024-07-23 03:23:20|67645.6|67549.6|67640|67544|67645.6|67549.6|67640|67544|2
1721705010000|2024-07-23 03:23:30|67636|67540|67627|67531|67636|67540|67627|67531|3
1721705020000|2024-07-23 03:23:40|67624|67528|67624|67528|67624|67528|67624|67528|1
1721705030000|2024-07-23 03:23:50|67632.5|67536.5|67624|67528|67632.5|67536.5|67624|67528|3
1721705040000|2024-07-23 03:24:00|67620|67524|67608|67512|67620|67524|67608|67512|5
1721705070000|2024-07-23 03:24:30|67610.9|67514.9|67615.5|67519.5|67623.5|67527.5|67610.9|67514.9|3
1721705080000|2024-07-23 03:24:40|67610|67514|67610|67514|67610|67514|67610|67514|1
1721705090000|2024-07-23 03:24:50|67608|67512|67608|67512|67608|67512|67608|67512|1
1721705100000|2024-07-23 03:25:00|67607|67511|67606.3|67510.3|67607|67511|67606.3|67510.3|3
1721705110000|2024-07-23 03:25:10|67606|67510|67606|67510|67606|67510|67606|67510|1
1721705120000|2024-07-23 03:25:20|67603|67507|67603|67507|67603|67507|67603|67507|1
1721705130000|2024-07-23 03:25:30|67602.9|67506.9|67604.7|67508.7|67604.7|67508.7|67601|67505|3
1721705150000|2024-07-23 03:25:50|67607|67511|67607|67511|67607|67511|67607|67511|1
1721705190000|2024-07-23 03:26:30|67606|67510|67602|67506|67606|67510|67602|67506|3
1721705230000|2024-07-23 03:27:10|67605|67509|67604|67508|67605|67509|67604|67508|2
1721705240000|2024-07-23 03:27:20|67604.5|67508.5|67604.5|67508.5|67604.7|67508.7|67604.5|67508.5|3
1721705250000|2024-07-23 03:27:30|67606|67510|67609.6|67513.6|67609.6|67513.6|67606|67510|3
1721705260000|2024-07-23 03:27:40|67616|67520|67636|67540|67636|67540|67616|67520|5
1721705270000|2024-07-23 03:27:50|67641.1|67545.1|67651.3|67555.3|67651.3|67555.3|67641.1|67545.1|12
1721705280000|2024-07-23 03:28:00|67652.9|67556.9|67649.9|67553.9|67652.9|67556.9|67648.4|67552.4|9
1721705290000|2024-07-23 03:28:10|67652.3|67556.3|67655.8|67559.8|67660|67564|67652.3|67556.3|17
1721705300000|2024-07-23 03:28:20|67657.6|67561.6|67657|67561|67657.6|67561.6|67655.8|67559.8|22
1721705310000|2024-07-23 03:28:30|67657.6|67561.6|67657.5|67561.5|67657.6|67561.6|67656|67560|20
1721705320000|2024-07-23 03:28:40|67657.6|67561.6|67657.6|67561.6|67657.6|67561.6|67652.2|67556.2|12
1721705330000|2024-07-23 03:28:50|67664.3|67568.3|67664.3|67568.3|67664.3|67568.3|67664.3|67568.3|1
1721705340000|2024-07-23 03:29:00|67657.6|67561.6|67644|67548|67657.6|67561.6|67644|67548|4
1721705350000|2024-07-23 03:29:10|67645.4|67549.4|67650.1|67554.1|67650.6|67554.6|67645.4|67549.4|4
1721705360000|2024-07-23 03:29:20|67649.3|67553.3|67649.3|67553.3|67649.3|67553.3|67649.3|67553.3|1
1721705370000|2024-07-23 03:29:30|67648|67552|67648|67552|67648|67552|67648|67552|1
1721705380000|2024-07-23 03:29:40|67644|67548|67644|67548|67644|67548|67644|67548|1
1721705400000|2024-07-23 03:30:00|67652.5|67556.5|67642|67546|67652.5|67556.5|67640|67544|3
1721705430000|2024-07-23 03:30:30|67637|67541|67623.5|67527.5|67639|67543|67623.5|67527.5|5
1721705440000|2024-07-23 03:30:40|67624.5|67528.5|67627.9|67531.9|67627.9|67531.9|67624.5|67528.5|3
1721705460000|2024-07-23 03:31:00|67630|67534|67627.6|67531.6|67630|67534|67627.6|67531.6|3
1721705470000|2024-07-23 03:31:10|67622|67526|67618|67522|67622|67526|67618|67522|3
1721705520000|2024-07-23 03:32:00|67619.5|67523.5|67628|67532|67628|67532|67619.5|67523.5|3
1721705550000|2024-07-23 03:32:30|67629.1|67533.1|67628.1|67532.1|67629.1|67533.1|67628.1|67532.1|2
1721705560000|2024-07-23 03:32:40|67626|67530|67626|67530|67626|67530|67626|67530|1
1721705570000|2024-07-23 03:32:50|67624|67528|67624|67528|67624|67528|67624|67528|1
1721705600000|2024-07-23 03:33:20|67625.7|67529.7|67644.5|67548.5|67644.5|67548.5|67625.7|67529.7|5
1721705610000|2024-07-23 03:33:30|67652.9|67556.9|67657.4|67561.4|67658|67562|67642.7|67546.7|30
1721705620000|2024-07-23 03:33:40|67655.4|67559.4|67652.9|67556.9|67657.4|67561.4|67648.7|67552.7|16
1721705630000|2024-07-23 03:33:50|67649.6|67553.6|67652.9|67556.9|67652.9|67556.9|67649.4|67553.4|19
1721705640000|2024-07-23 03:34:00|67649.4|67553.4|67642|67546|67652.9|67556.9|67642|67546|14
1721705660000|2024-07-23 03:34:20|67639.2|67543.2|67639.2|67543.2|67639.2|67543.2|67639.2|67543.2|1
1721705680000|2024-07-23 03:34:40|67646|67550|67634|67538|67646|67550|67634|67538|2
1721705710000|2024-07-23 03:35:10|67634.8|67538.8|67634|67538|67634.8|67538.8|67634|67538|2
1721705720000|2024-07-23 03:35:20|67631.4|67535.4|67632|67536|67632|67536|67631.4|67535.4|2
1721705730000|2024-07-23 03:35:30|67634.6|67538.6|67652.9|67556.9|67652.9|67556.9|67634.6|67538.6|9
1721705740000|2024-07-23 03:35:40|67651.9|67555.9|67652.9|67556.9|67652.9|67556.9|67651.9|67555.9|4
1721705750000|2024-07-23 03:35:50|67651.9|67555.9|67653.3|67557.3|67654.1|67558.1|67651.7|67555.7|17
1721705760000|2024-07-23 03:36:00|67655|67559|67647.9|67551.9|67664.3|67568.3|67647.9|67551.9|13
1721705780000|2024-07-23 03:36:20|67652.5|67556.5|67644|67548|67652.5|67556.5|67644|67548|2
1721705790000|2024-07-23 03:36:30|67636|67540|67635|67539|67636|67540|67635|67539|2
1721705800000|2024-07-23 03:36:40|67634|67538|67634.8|67538.8|67635.4|67539.4|67634|67538|3
1721705810000|2024-07-23 03:36:50|67637.3|67541.3|67638|67542|67641.7|67545.7|67637.3|67541.3|5
1721705820000|2024-07-23 03:37:00|67634|67538|67622|67526|67634|67538|67622|67526|3
1721705840000|2024-07-23 03:37:20|67617.5|67521.5|67611|67515|67617.5|67521.5|67611|67515|2
1721705860000|2024-07-23 03:37:40|67607|67511|67607|67511|67607|67511|67607|67511|1
1721705880000|2024-07-23 03:38:00|67603.9|67507.9|67604|67508|67605.4|67509.4|67603.9|67507.9|4
1721705900000|2024-07-23 03:38:20|67607.7|67511.7|67607.9|67511.9|67607.9|67511.9|67607.7|67511.7|2
1721705940000|2024-07-23 03:39:00|67611|67515|67612.9|67516.9|67612.9|67516.9|67611|67515|2
1721705950000|2024-07-23 03:39:10|67611|67515|67608|67512|67611|67515|67608|67512|2
1721705980000|2024-07-23 03:39:40|67610.9|67514.9|67610.5|67514.5|67612|67516|67610.5|67514.5|4
1721705990000|2024-07-23 03:39:50|67611.9|67515.9|67611.9|67515.9|67611.9|67515.9|67611.9|67515.9|1
1721706000000|2024-07-23 03:40:00|67611.1|67515.1|67611.1|67515.1|67611.1|67515.1|67611.1|67515.1|1
1721706030000|2024-07-23 03:40:30|67609|67513|67609|67513|67609|67513|67609|67513|1
1721706040000|2024-07-23 03:40:40|67604.4|67508.4|67604.4|67508.4|67604.4|67508.4|67604.4|67508.4|1
1721706060000|2024-07-23 03:41:00|67603.7|67507.7|67603.7|67507.7|67603.7|67507.7|67603.7|67507.7|1
1721706080000|2024-07-23 03:41:20|67603.4|67507.4|67591.5|67495.5|67603.4|67507.4|67591.5|67495.5|3
1721706090000|2024-07-23 03:41:30|67580.9|67484.9|67579.9|67483.9|67581.1|67485.1|67577.5|67481.5|5
1721706100000|2024-07-23 03:41:40|67581.7|67485.7|67583.5|67487.5|67591.5|67495.5|67581.7|67485.7|4
1721706110000|2024-07-23 03:41:50|67585|67489|67574.2|67478.2|67585|67489|67574.2|67478.2|5
1721706130000|2024-07-23 03:42:10|67573.8|67477.8|67573.8|67477.8|67573.8|67477.8|67573.8|67477.8|1
1721706170000|2024-07-23 03:42:50|67573|67477|67578.7|67482.7|67578.7|67482.7|67573|67477|4
1721706180000|2024-07-23 03:43:00|67581.5|67485.5|67581.9|67485.9|67583.9|67487.9|67581.5|67485.5|3
1721706190000|2024-07-23 03:43:10|67577.5|67481.5|67577.5|67481.5|67577.5|67481.5|67577.5|67481.5|1
1721706270000|2024-07-23 03:44:30|67573.8|67477.8|67578|67482|67578|67482|67573.8|67477.8|3
1721706280000|2024-07-23 03:44:40|67570.7|67474.7|67570.7|67474.7|67570.7|67474.7|67570.7|67474.7|1
1721706290000|2024-07-23 03:44:50|67567.4|67471.4|67567.3|67471.3|67567.4|67471.4|67567.3|67471.3|2
1721706300000|2024-07-23 03:45:00|67566.3|67470.3|67566.3|67470.3|67566.3|67470.3|67566.3|67470.3|1
1721706330000|2024-07-23 03:45:30|67567.2|67471.2|67573|67477|67573|67477|67567.2|67471.2|4
1721706340000|2024-07-23 03:45:40|67575.8|67479.8|67598|67502|67598|67502|67575.8|67479.8|7
1721706350000|2024-07-23 03:45:50|67609|67513|67589.7|67493.7|67609|67513|67589.7|67493.7|4
1721706360000|2024-07-23 03:46:00|67587.5|67491.5|67587.5|67491.5|67587.5|67491.5|67587.5|67491.5|1
1721706380000|2024-07-23 03:46:20|67590.8|67494.8|67604|67508|67604|67508|67590.8|67494.8|5
1721706390000|2024-07-23 03:46:30|67611.5|67515.5|67609.4|67513.4|67624.2|67528.2|67604|67508|21
1721706400000|2024-07-23 03:46:40|67606.8|67510.8|67592|67496|67606.8|67510.8|67592|67496|2
1721706410000|2024-07-23 03:46:50|67591.7|67495.7|67597.1|67501.1|67597.1|67501.1|67591.7|67495.7|4
1721706420000|2024-07-23 03:47:00|67595.5|67499.5|67593.7|67497.7|67595.5|67499.5|67593.7|67497.7|2
1721706440000|2024-07-23 03:47:20|67606|67510|67593.1|67497.1|67606|67510|67593.1|67497.1|3
1721706450000|2024-07-23 03:47:30|67595.3|67499.3|67595.3|67499.3|67595.3|67499.3|67595.3|67499.3|1
1721706460000|2024-07-23 03:47:40|67596|67500|67621.6|67525.6|67624.2|67528.2|67596|67500|12
1721706470000|2024-07-23 03:47:50|67617.9|67521.9|67637.3|67541.3|67637.6|67541.6|67617.9|67521.9|23
1721706480000|2024-07-23 03:48:00|67636|67540|67636.3|67540.3|67637.3|67541.3|67633.9|67537.9|24
1721706490000|2024-07-23 03:48:10|67637.1|67541.1|67648.6|67552.6|67648.6|67552.6|67637.1|67541.1|11
1721706510000|2024-07-23 03:48:30|67644.1|67548.1|67642|67546|67645.3|67549.3|67642|67546|10
1721706520000|2024-07-23 03:48:40|67648.6|67552.6|67648.6|67552.6|67648.6|67552.6|67642|67546|22
1721706530000|2024-07-23 03:48:50|67643.9|67547.9|67643.3|67547.3|67648.6|67552.6|67643.3|67547.3|21
1721706540000|2024-07-23 03:49:00|67636|67540|67636|67540|67642.3|67546.3|67636|67540|4
1721706550000|2024-07-23 03:49:10|67642.3|67546.3|67648.6|67552.6|67648.6|67552.6|67636|67540|19
1721706560000|2024-07-23 03:49:20|67639.2|67543.2|67642.3|67546.3|67648.6|67552.6|67639.2|67543.2|13
1721706570000|2024-07-23 03:49:30|67641|67545|67652.8|67556.8|67652.8|67556.8|67641|67545|20
1721706580000|2024-07-23 03:49:40|67652.9|67556.9|67652.1|67556.1|67652.9|67556.9|67650.6|67554.6|19
1721706590000|2024-07-23 03:49:50|67650.6|67554.6|67652.9|67556.9|67652.9|67556.9|67650.6|67554.6|16
1721706600000|2024-07-23 03:50:00|67652.4|67556.4|67652.9|67556.9|67652.9|67556.9|67648|67552|20
1721706610000|2024-07-23 03:50:10|67644|67548|67635|67539|67644|67548|67635|67539|4
1721706620000|2024-07-23 03:50:20|67637|67541|67636|67540|67637|67541|67636|67540|2
1721706630000|2024-07-23 03:50:30|67634|67538|67633|67537|67642|67546|67633|67537|4
1721706640000|2024-07-23 03:50:40|67627|67531|67605|67509|67627|67531|67605|67509|5
1721706710000|2024-07-23 03:51:50|67599.9|67503.9|67598.2|67502.2|67599.9|67503.9|67597.9|67501.9|5
1721706730000|2024-07-23 03:52:10|67600|67504|67590|67494|67600|67504|67590|67494|3
1721706740000|2024-07-23 03:52:20|67578.1|67482.1|67575|67479|67582|67486|67575|67479|3
1721706750000|2024-07-23 03:52:30|67577.5|67481.5|67577.5|67481.5|67577.5|67481.5|67577.5|67481.5|1
1721706780000|2024-07-23 03:53:00|67577.1|67481.1|67577.1|67481.1|67577.1|67481.1|67577.1|67481.1|1
1721706790000|2024-07-23 03:53:10|67580|67484|67570|67474|67580|67484|67570|67474|2
1721706800000|2024-07-23 03:53:20|67559.7|67463.7|67571.9|67475.9|67571.9|67475.9|67555.5|67459.5|5
1721706810000|2024-07-23 03:53:30|67572.9|67476.9|67574.5|67478.5|67576.5|67480.5|67572.9|67476.9|3
1721706830000|2024-07-23 03:53:50|67574.4|67478.4|67579.9|67483.9|67579.9|67483.9|67574.4|67478.4|3
1721706840000|2024-07-23 03:54:00|67581.9|67485.9|67586.6|67490.6|67586.6|67490.6|67581.9|67485.9|2
1721706880000|2024-07-23 03:54:40|67586.8|67490.8|67607.7|67511.7|67607.7|67511.7|67586.8|67490.8|18
1721706890000|2024-07-23 03:54:50|67602.6|67506.6|67602.8|67506.8|67604.1|67508.1|67600.6|67504.6|23
1721706900000|2024-07-23 03:55:00|67607.7|67511.7|67606.6|67510.6|67607.7|67511.7|67594|67498|17
1721706910000|2024-07-23 03:55:10|67607.5|67511.5|67609|67513|67609.3|67513.3|67607.5|67511.5|23
1721706920000|2024-07-23 03:55:20|67609.3|67513.3|67609.3|67513.3|67609.3|67513.3|67608.3|67512.3|23
1721706930000|2024-07-23 03:55:30|67609|67513|67612.6|67516.6|67612.6|67516.6|67608.3|67512.3|17
1721706940000|2024-07-23 03:55:40|67613.4|67517.4|67621.5|67525.5|67621.5|67525.5|67613.4|67517.4|16
1721706960000|2024-07-23 03:56:00|67617.9|67521.9|67588.8|67492.8|67621.5|67525.5|67588.8|67492.8|10
1721706970000|2024-07-23 03:56:10|67586.8|67490.8|67580.8|67484.8|67586.8|67490.8|67580.8|67484.8|2
1721706980000|2024-07-23 03:56:20|67555.5|67459.5|67534.4|67438.4|67555.5|67459.5|67534.4|67438.4|3
1721707000000|2024-07-23 03:56:40|67533.5|67437.5|67533.3|67437.3|67533.5|67437.5|67533.3|67437.3|2
1721707020000|2024-07-23 03:57:00|67532.5|67436.5|67532.5|67436.5|67532.5|67436.5|67532.5|67436.5|1
1721707040000|2024-07-23 03:57:20|67534.7|67438.7|67535.8|67439.8|67535.8|67439.8|67534.7|67438.7|2
1721707050000|2024-07-23 03:57:30|67538.5|67442.5|67532.5|67436.5|67538.5|67442.5|67532.5|67436.5|3
1721707060000|2024-07-23 03:57:40|67527.5|67431.5|67527.5|67431.5|67527.5|67431.5|67527.5|67431.5|1
1721707070000|2024-07-23 03:57:50|67525|67429|67516.5|67420.5|67525|67429|67516.5|67420.5|3
1721707080000|2024-07-23 03:58:00|67515.9|67419.9|67515.9|67419.9|67516.5|67420.5|67515.9|67419.9|3
1721707090000|2024-07-23 03:58:10|67515.3|67419.3|67514.8|67418.8|67515.3|67419.3|67514.8|67418.8|2
1721707100000|2024-07-23 03:58:20|67513.6|67417.6|67515.5|67419.5|67515.5|67419.5|67513.6|67417.6|2
1721707110000|2024-07-23 03:58:30|67505.5|67409.5|67499.1|67403.1|67505.5|67409.5|67499.1|67403.1|2
1721707120000|2024-07-23 03:58:40|67499.7|67403.7|67504.9|67408.9|67506.5|67410.5|67498|67402|8
1721707130000|2024-07-23 03:58:50|67503.9|67407.9|67503.9|67407.9|67503.9|67407.9|67503.9|67407.9|1
1721707140000|2024-07-23 03:59:00|67508.2|67412.2|67504.8|67408.8|67508.2|67412.2|67504.8|67408.8|2
1721707150000|2024-07-23 03:59:10|67507.3|67411.3|67512.2|67416.2|67514.6|67418.6|67507.3|67411.3|5
1721707160000|2024-07-23 03:59:20|67513|67417|67513.3|67417.3|67513.3|67417.3|67513|67417|2
1721707170000|2024-07-23 03:59:30|67513.8|67417.8|67528.9|67432.9|67528.9|67432.9|67513.8|67417.8|7
1721707180000|2024-07-23 03:59:40|67527.3|67431.3|67527.3|67431.3|67527.3|67431.3|67527.3|67431.3|1
1721707190000|2024-07-23 03:59:50|67525.4|67429.4|67525.4|67429.4|67525.4|67429.4|67525.4|67429.4|1
1721707200000|2024-07-23 04:00:00|67526.4|67430.4|67525.4|67429.4|67526.4|67430.4|67525.4|67429.4|2
1721707210000|2024-07-23 04:00:10|67519.1|67423.1|67517.4|67421.4|67519.1|67423.1|67517.4|67421.4|2
1721707220000|2024-07-23 04:00:20|67519.1|67423.1|67508.6|67412.6|67519.1|67423.1|67508.6|67412.6|4
1721707230000|2024-07-23 04:00:30|67509.5|67413.5|67503.3|67407.3|67509.5|67413.5|67503.3|67407.3|4
1721707250000|2024-07-23 04:00:50|67500.2|67404.2|67500.2|67404.2|67500.2|67404.2|67500.2|67404.2|1
1721707260000|2024-07-23 04:01:00|67500.1|67404.1|67500.1|67404.1|67500.1|67404.1|67500.1|67404.1|1
1721707270000|2024-07-23 04:01:10|67498.6|67402.6|67502.6|67406.6|67502.6|67406.6|67498.6|67402.6|4
1721707280000|2024-07-23 04:01:20|67502.7|67406.7|67502.7|67406.7|67502.7|67406.7|67502.7|67406.7|1
1721707310000|2024-07-23 04:01:50|67512.9|67416.9|67515.8|67419.8|67515.8|67419.8|67512.9|67416.9|3
1721707320000|2024-07-23 04:02:00|67525|67429|67525|67429|67525|67429|67525|67429|1
1721707330000|2024-07-23 04:02:10|67530|67434|67548.1|67452.1|67548.1|67452.1|67530|67434|6
1721707340000|2024-07-23 04:02:20|67547|67451|67546.9|67450.9|67548.1|67452.1|67542.5|67446.5|16
1721707350000|2024-07-23 04:02:30|67541.4|67445.4|67548.1|67452.1|67548.1|67452.1|67541.4|67445.4|14
1721707360000|2024-07-23 04:02:40|67546.8|67450.8|67561.3|67465.3|67562|67466|67542|67446|20
1721707370000|2024-07-23 04:02:50|67560.7|67464.7|67552.6|67456.6|67560.7|67464.7|67552.6|67456.6|20
1721707380000|2024-07-23 04:03:00|67555|67459|67554|67458|67555|67459|67551.4|67455.4|15
1721707390000|2024-07-23 04:03:10|67551.1|67455.1|67548.1|67452.1|67553.4|67457.4|67546|67450|18
1721707400000|2024-07-23 04:03:20|67547.3|67451.3|67552|67456|67552|67456|67547.3|67451.3|18
1721707410000|2024-07-23 04:03:30|67551.5|67455.5|67547.1|67451.1|67552|67456|67547.1|67451.1|20
1721707420000|2024-07-23 04:03:40|67548.1|67452.1|67528|67432|67548.1|67452.1|67528|67432|16
1721707430000|2024-07-23 04:03:50|67524|67428|67522|67426|67524|67428|67522|67426|2
1721707440000|2024-07-23 04:04:00|67523.1|67427.1|67524.6|67428.6|67524.6|67428.6|67523.1|67427.1|4
1721707450000|2024-07-23 04:04:10|67525.5|67429.5|67539.3|67443.3|67546.7|67450.7|67525.5|67429.5|11
1721707460000|2024-07-23 04:04:20|67539.6|67443.6|67548.1|67452.1|67548.1|67452.1|67539.6|67443.6|5
1721707470000|2024-07-23 04:04:30|67546.3|67450.3|67546.3|67450.3|67548.1|67452.1|67541|67445|7
1721707480000|2024-07-23 04:04:40|67548.1|67452.1|67546.3|67450.3|67548.1|67452.1|67546.3|67450.3|4
1721707490000|2024-07-23 04:04:50|67548.1|67452.1|67548.1|67452.1|67548.1|67452.1|67546.3|67450.3|13
1721707500000|2024-07-23 04:05:00|67546.3|67450.3|67541|67445|67548.1|67452.1|67541|67445|18
1721707510000|2024-07-23 04:05:10|67546.3|67450.3|67548.1|67452.1|67548.1|67452.1|67543.3|67447.3|13
1721707520000|2024-07-23 04:05:20|67548|67452|67552|67456|67552|67456|67548|67452|18
1721707530000|2024-07-23 04:05:30|67551.9|67455.9|67559.5|67463.5|67559.5|67463.5|67551.7|67455.7|22
1721707540000|2024-07-23 04:05:40|67554.6|67458.6|67557.5|67461.5|67559.5|67463.5|67554.6|67458.6|21
1721707550000|2024-07-23 04:05:50|67554.6|67458.6|67564|67468|67564|67468|67554.6|67458.6|22
1721707560000|2024-07-23 04:06:00|67560.5|67464.5|67555.7|67459.7|67564|67468|67552.4|67456.4|23
1721707570000|2024-07-23 04:06:10|67560.9|67464.9|67560.4|67464.4|67564|67468|67555.8|67459.8|25
1721707580000|2024-07-23 04:06:20|67555.8|67459.8|67567.5|67471.5|67567.5|67471.5|67555.8|67459.8|25
1721707590000|2024-07-23 04:06:30|67565.3|67469.3|67573|67477|67574|67478|67565.3|67469.3|17
1721707600000|2024-07-23 04:06:40|67572|67476|67572.9|67476.9|67573|67477|67572|67476|9
1721707610000|2024-07-23 04:06:50|67572|67476|67572|67476|67574|67478|67562.8|67466.8|24
1721707620000|2024-07-23 04:07:00|67566.5|67470.5|67566.5|67470.5|67572|67476|67562.8|67466.8|23
1721707630000|2024-07-23 04:07:10|67572|67476|67553.3|67457.3|67572|67476|67548.1|67452.1|23
1721707640000|2024-07-23 04:07:20|67551.9|67455.9|67559.5|67463.5|67560|67464|67551.9|67455.9|15
1721707650000|2024-07-23 04:07:30|67561.1|67465.1|67560.2|67464.2|67563|67467|67555.9|67459.9|22
1721707660000|2024-07-23 04:07:40|67563|67467|67560|67464|67563|67467|67555.9|67459.9|16
1721707670000|2024-07-23 04:07:50|67558|67462|67558.2|67462.2|67562.6|67466.6|67555.9|67459.9|26
1721707680000|2024-07-23 04:08:00|67560|67464|67560|67464|67560|67464|67551.5|67455.5|21
1721707690000|2024-07-23 04:08:10|67557.5|67461.5|67548.1|67452.1|67557.5|67461.5|67547.1|67451.1|6
1721707700000|2024-07-23 04:08:20|67547|67451|67548.1|67452.1|67548.1|67452.1|67546|67450|19
1721707710000|2024-07-23 04:08:30|67547.2|67451.2|67547.1|67451.1|67548.1|67452.1|67546|67450|18
1721707720000|2024-07-23 04:08:40|67547.2|67451.2|67548.1|67452.1|67548.1|67452.1|67546|67450|16
1721707730000|2024-07-23 04:08:50|67547.8|67451.8|67548.1|67452.1|67548.1|67452.1|67546|67450|16
1721707740000|2024-07-23 04:09:00|67547|67451|67536|67440|67548.1|67452.1|67536|67440|7
1721707760000|2024-07-23 04:09:20|67531.2|67435.2|67531.2|67435.2|67531.2|67435.2|67531.2|67435.2|1
1721707770000|2024-07-23 04:09:30|67533.7|67437.7|67532.9|67436.9|67533.7|67437.7|67532.2|67436.2|4
1721707800000|2024-07-23 04:10:00|67531.2|67435.2|67526.5|67430.5|67532.9|67436.9|67526.5|67430.5|3
1721707810000|2024-07-23 04:10:10|67525.4|67429.4|67525.4|67429.4|67525.4|67429.4|67525.4|67429.4|1
1721707820000|2024-07-23 04:10:20|67523.7|67427.7|67523.7|67427.7|67523.7|67427.7|67523.7|67427.7|1
1721707840000|2024-07-23 04:10:40|67522.5|67426.5|67522.5|67426.5|67522.5|67426.5|67522.5|67426.5|1
1721707850000|2024-07-23 04:10:50|67522|67426|67522|67426|67522|67426|67522|67426|1
1721707860000|2024-07-23 04:11:00|67521.5|67425.5|67521.5|67425.5|67521.5|67425.5|67521.5|67425.5|1
1721707870000|2024-07-23 04:11:10|67523.8|67427.8|67522.6|67426.6|67523.8|67427.8|67522.6|67426.6|2
1721707900000|2024-07-23 04:11:40|67521.5|67425.5|67521.5|67425.5|67521.5|67425.5|67521.5|67425.5|1
1721707920000|2024-07-23 04:12:00|67510|67414|67510|67414|67510|67414|67510|67414|1
1721707950000|2024-07-23 04:12:30|67512.2|67416.2|67512.2|67416.2|67512.2|67416.2|67512.2|67416.2|1
1721707960000|2024-07-23 04:12:40|67510|67414|67510|67414|67510|67414|67510|67414|1
1721707980000|2024-07-23 04:13:00|67510.7|67414.7|67530.7|67434.7|67531.8|67435.8|67510.7|67414.7|16
1721707990000|2024-07-23 04:13:10|67531.8|67435.8|67533.2|67437.2|67533.2|67437.2|67529.1|67433.1|24
1721708000000|2024-07-23 04:13:20|67528|67432|67532.5|67436.5|67533.2|67437.2|67524.5|67428.5|8
1721708010000|2024-07-23 04:13:30|67532.9|67436.9|67538.6|67442.6|67539.2|67443.2|67531.6|67435.6|19
1721708020000|2024-07-23 04:13:40|67539.2|67443.2|67539.2|67443.2|67539.2|67443.2|67535.6|67439.6|9
1721708030000|2024-07-23 04:13:50|67536.4|67440.4|67546.8|67450.8|67547.5|67451.5|67536.4|67440.4|16
1721708040000|2024-07-23 04:14:00|67546.4|67450.4|67549.6|67453.6|67549.6|67453.6|67546.4|67450.4|4
1721708050000|2024-07-23 04:14:10|67549.7|67453.7|67549.7|67453.7|67549.7|67453.7|67546.5|67450.5|8
1721708060000|2024-07-23 04:14:20|67546.5|67450.5|67551.7|67455.7|67552|67456|67546.5|67450.5|22
1721708070000|2024-07-23 04:14:30|67550.8|67454.8|67549.7|67453.7|67551.7|67455.7|67549.7|67453.7|4
1721708100000|2024-07-23 04:15:00|67548.9|67452.9|67549.7|67453.7|67549.7|67453.7|67548.9|67452.9|2
1721708110000|2024-07-23 04:15:10|67548.9|67452.9|67544.5|67448.5|67548.9|67452.9|67532|67436|16
1721708120000|2024-07-23 04:15:20|67549|67453|67543.6|67447.6|67549.7|67453.7|67542|67446|14
1721708130000|2024-07-23 04:15:30|67542|67446|67543.6|67447.6|67545.8|67449.8|67542|67446|17
1721708140000|2024-07-23 04:15:40|67543.9|67447.9|67545.8|67449.8|67549.7|67453.7|67542|67446|22
1721708150000|2024-07-23 04:15:50|67542|67446|67532|67436|67542|67446|67532|67436|3
1721708160000|2024-07-23 04:16:00|67528|67432|67516|67420|67528|67432|67516|67420|3
1721708230000|2024-07-23 04:17:10|67517.7|67421.7|67517.7|67421.7|67517.7|67421.7|67517.7|67421.7|1
1721708240000|2024-07-23 04:17:20|67519.3|67423.3|67519.3|67423.3|67519.3|67423.3|67519.3|67423.3|1
1721708250000|2024-07-23 04:17:30|67520.8|67424.8|67527.3|67431.3|67527.3|67431.3|67520.8|67424.8|2
1721708260000|2024-07-23 04:17:40|67531.3|67435.3|67542.5|67446.5|67542.5|67446.5|67531.3|67435.3|14
1721708270000|2024-07-23 04:17:50|67532|67436|67532|67436|67532|67436|67532|67436|1
1721708280000|2024-07-23 04:18:00|67528|67432|67523.5|67427.5|67528|67432|67523.5|67427.5|3
1721708290000|2024-07-23 04:18:10|67520|67424|67521.7|67425.7|67521.7|67425.7|67520|67424|2
1721708300000|2024-07-23 04:18:20|67523.7|67427.7|67526|67430|67526|67430|67523.7|67427.7|3
1721708310000|2024-07-23 04:18:30|67520|67424|67520|67424|67520|67424|67520|67424|1
1721708330000|2024-07-23 04:18:50|67521.5|67425.5|67515.5|67419.5|67521.5|67425.5|67515.5|67419.5|2
1721708340000|2024-07-23 04:19:00|67516.7|67420.7|67518.6|67422.6|67518.6|67422.6|67516.7|67420.7|2
1721708350000|2024-07-23 04:19:10|67519.7|67423.7|67519.7|67423.7|67519.7|67423.7|67519.7|67423.7|1
1721708360000|2024-07-23 04:19:20|67520.6|67424.6|67520.5|67424.5|67520.7|67424.7|67520|67424|6
1721708370000|2024-07-23 04:19:30|67518|67422|67518|67422|67520|67424|67518|67422|12
1721708380000|2024-07-23 04:19:40|67509.3|67413.3|67502.2|67406.2|67516|67420|67501|67405|26
1721708390000|2024-07-23 04:19:50|67501.6|67405.6|67502|67406|67506|67410|67501|67405|13
1721708400000|2024-07-23 04:20:00|67502.2|67406.2|67502.8|67406.8|67505|67409|67501.6|67405.6|19
1721708410000|2024-07-23 04:20:10|67503.8|67407.8|67489.8|67393.8|67503.8|67407.8|67489.8|67393.8|18
1721708420000|2024-07-23 04:20:20|67489.9|67393.9|67482|67386|67489.9|67393.9|67482|67386|18
1721708430000|2024-07-23 04:20:30|67485.9|67389.9|67482|67386|67485.9|67389.9|67482|67386|2
1721708440000|2024-07-23 04:20:40|67485.5|67389.5|67473.5|67377.5|67485.5|67389.5|67472.9|67376.9|15
1721708450000|2024-07-23 04:20:50|67472.9|67376.9|67472.9|67376.9|67472.9|67376.9|67462|67366|18
1721708460000|2024-07-23 04:21:00|67471.5|67375.5|67466|67370|67472.9|67376.9|67464|67368|18
1721708470000|2024-07-23 04:21:10|67465.6|67369.6|67464.2|67368.2|67466|67370|67464.2|67368.2|18
1721708480000|2024-07-23 04:21:20|67464.1|67368.1|67449.1|67353.1|67464.1|67368.1|67449|67353|21
1721708490000|2024-07-23 04:21:30|67448|67352|67449.8|67353.8|67450|67354|67448|67352|15
1721708500000|2024-07-23 04:21:40|67449|67353|67432.7|67336.7|67449.8|67353.8|67432.7|67336.7|18
1721708510000|2024-07-23 04:21:50|67434.8|67338.8|67437.8|67341.8|67438|67342|67432.7|67336.7|17
1721708520000|2024-07-23 04:22:00|67437.7|67341.7|67438|67342|67440.7|67344.7|67437.7|67341.7|16
1721708530000|2024-07-23 04:22:10|67440.7|67344.7|67444|67348|67450.3|67354.3|67438|67342|24
1721708540000|2024-07-23 04:22:20|67441.2|67345.2|67438.1|67342.1|67446|67350|67438.1|67342.1|24
1721708550000|2024-07-23 04:22:30|67431.9|67335.9|67438|67342|67438|67342|67428.1|67332.1|14
1721708560000|2024-07-23 04:22:40|67428.1|67332.1|67429.8|67333.8|67438|67342|67428.1|67332.1|23
1721708570000|2024-07-23 04:22:50|67431.4|67335.4|67438|67342|67438.6|67342.6|67431.4|67335.4|22
1721708580000|2024-07-23 04:23:00|67438.6|67342.6|67438.7|67342.7|67444.2|67348.2|67436.1|67340.1|24
1721708590000|2024-07-23 04:23:10|67436.2|67340.2|67437|67341|67438|67342|67431.8|67335.8|24
1721708600000|2024-07-23 04:23:20|67436.1|67340.1|67438|67342|67438|67342|67434.7|67338.7|10
1721708610000|2024-07-23 04:23:30|67435.5|67339.5|67442.6|67346.6|67442.6|67346.6|67435.5|67339.5|23
1721708620000|2024-07-23 04:23:40|67438.1|67342.1|67439|67343|67442.6|67346.6|67435.4|67339.4|19
1721708630000|2024-07-23 04:23:50|67435.4|67339.4|67436.5|67340.5|67442.6|67346.6|67435.4|67339.4|11
1721708640000|2024-07-23 04:24:00|67435.4|67339.4|67436.9|67340.9|67436.9|67340.9|67435.4|67339.4|18
1721708650000|2024-07-23 04:24:10|67435.4|67339.4|67435.4|67339.4|67438|67342|67435.4|67339.4|17
1721708660000|2024-07-23 04:24:20|67438|67342|67435.4|67339.4|67438|67342|67435.4|67339.4|18
1721708670000|2024-07-23 04:24:30|67436.5|67340.5|67436.4|67340.4|67438|67342|67435.4|67339.4|17
1721708680000|2024-07-23 04:24:40|67435.4|67339.4|67436.8|67340.8|67438|67342|67435.4|67339.4|18
1721708690000|2024-07-23 04:24:50|67436.9|67340.9|67435.4|67339.4|67436.9|67340.9|67435.4|67339.4|16
1721708700000|2024-07-23 04:25:00|67436.9|67340.9|67437.1|67341.1|67438|67342|67435.4|67339.4|18
1721708710000|2024-07-23 04:25:10|67435.4|67339.4|67435.4|67339.4|67443.7|67347.7|67435.4|67339.4|19
1721708720000|2024-07-23 04:25:20|67435.5|67339.5|67432.5|67336.5|67435.5|67339.5|67430.2|67334.2|17
1721708730000|2024-07-23 04:25:30|67435.4|67339.4|67422.1|67326.1|67435.4|67339.4|67422.1|67326.1|21
1721708740000|2024-07-23 04:25:40|67435.4|67339.4|67422.1|67326.1|67435.4|67339.4|67422.1|67326.1|12
1721708750000|2024-07-23 04:25:50|67431.2|67335.2|67422.1|67326.1|67435.4|67339.4|67422.1|67326.1|14
1721708760000|2024-07-23 04:26:00|67435.4|67339.4|67431.2|67335.2|67435.4|67339.4|67422.1|67326.1|20
1721708770000|2024-07-23 04:26:10|67435.4|67339.4|67435.4|67339.4|67435.4|67339.4|67422.1|67326.1|11
1721708790000|2024-07-23 04:26:30|67430.4|67334.4|67430.4|67334.4|67435.4|67339.4|67424.8|67328.8|13
1721708800000|2024-07-23 04:26:40|67435.4|67339.4|67435.4|67339.4|67435.4|67339.4|67424.8|67328.8|16
1721708810000|2024-07-23 04:26:50|67434.3|67338.3|67434.3|67338.3|67435.4|67339.4|67430|67334|7
1721708820000|2024-07-23 04:27:00|67435.4|67339.4|67429.7|67333.7|67435.4|67339.4|67429.7|67333.7|20
1721708830000|2024-07-23 04:27:10|67435.4|67339.4|67421.4|67325.4|67435.4|67339.4|67421.4|67325.4|22
1721708840000|2024-07-23 04:27:20|67419.1|67323.1|67419.1|67323.1|67419.1|67323.1|67419.1|67323.1|1
1721708850000|2024-07-23 04:27:30|67418.2|67322.2|67405.9|67309.9|67418.2|67322.2|67405.9|67309.9|4
1721708860000|2024-07-23 04:27:40|67397.9|67301.9|67386|67290|67401|67305|67386|67290|6
1721708870000|2024-07-23 04:27:50|67385.4|67289.4|67385.4|67289.4|67385.4|67289.4|67385.4|67289.4|1
1721708880000|2024-07-23 04:28:00|67386.5|67290.5|67378|67282|67386.5|67290.5|67378|67282|2
1721708890000|2024-07-23 04:28:10|67386.5|67290.5|67386.5|67290.5|67386.5|67290.5|67386.5|67290.5|1
1721708900000|2024-07-23 04:28:20|67370.5|67274.5|67370.5|67274.5|67370.5|67274.5|67370.5|67274.5|1
1721708920000|2024-07-23 04:28:40|67362.5|67266.5|67364.3|67268.3|67364.3|67268.3|67362.5|67266.5|2
1721708930000|2024-07-23 04:28:50|67368.8|67272.8|67373.5|67277.5|67373.5|67277.5|67368.8|67272.8|4
1721708940000|2024-07-23 04:29:00|67375.2|67279.2|67375.2|67279.2|67375.2|67279.2|67375.2|67279.2|1
1721708950000|2024-07-23 04:29:10|67387.9|67291.9|67380.5|67284.5|67387.9|67291.9|67378.6|67282.6|3
1721708960000|2024-07-23 04:29:20|67383.2|67287.2|67404|67308|67412.5|67316.5|67383.2|67287.2|6
1721708970000|2024-07-23 04:29:30|67404.2|67308.2|67402|67306|67413|67317|67402|67306|6
1721708980000|2024-07-23 04:29:40|67403|67307|67398|67302|67403|67307|67398|67302|3
1721708990000|2024-07-23 04:29:50|67399|67303|67399|67303|67399|67303|67399|67303|1
1721709000000|2024-07-23 04:30:00|67397|67301|67386|67290|67397|67301|67386|67290|4
1721709010000|2024-07-23 04:30:10|67381|67285|67357.5|67261.5|67381|67285|67357.5|67261.5|4
1721709030000|2024-07-23 04:30:30|67362.5|67266.5|67353.1|67257.1|67362.5|67266.5|67351|67255|5
1721709040000|2024-07-23 04:30:40|67353.9|67257.9|67352|67256|67353.9|67257.9|67352|67256|2
1721709060000|2024-07-23 04:31:00|67356.7|67260.7|67356.7|67260.7|67356.7|67260.7|67356.7|67260.7|1
1721709070000|2024-07-23 04:31:10|67354|67258|67353.3|67257.3|67354|67258|67353.3|67257.3|2
1721709090000|2024-07-23 04:31:30|67354.6|67258.6|67358.9|67262.9|67358.9|67262.9|67354.6|67258.6|2
1721709100000|2024-07-23 04:31:40|67357.4|67261.4|67362.5|67266.5|67362.5|67266.5|67357.4|67261.4|2
1721709110000|2024-07-23 04:31:50|67356|67260|67356|67260|67356|67260|67356|67260|1
1721709130000|2024-07-23 04:32:10|67362.8|67266.8|67363.2|67267.2|67364.6|67268.6|67362.8|67266.8|3
1721709140000|2024-07-23 04:32:20|67363.9|67267.9|67356|67260|67365.1|67269.1|67356|67260|5
1721709150000|2024-07-23 04:32:30|67355.5|67259.5|67353.2|67257.2|67357.5|67261.5|67350|67254|6
1721709160000|2024-07-23 04:32:40|67351.5|67255.5|67351.5|67255.5|67351.5|67255.5|67351.5|67255.5|1
1721709170000|2024-07-23 04:32:50|67354|67258|67351.5|67255.5|67354|67258|67351.5|67255.5|3
1721709180000|2024-07-23 04:33:00|67354|67258|67353.6|67257.6|67354|67258|67353.6|67257.6|2
1721709190000|2024-07-23 04:33:10|67354|67258|67355.8|67259.8|67355.8|67259.8|67354|67258|2
1721709200000|2024-07-23 04:33:20|67348|67252|67346.3|67250.3|67348|67252|67346.3|67250.3|2
1721709210000|2024-07-23 04:33:30|67350.5|67254.5|67349|67253|67350.5|67254.5|67349|67253|2
1721709220000|2024-07-23 04:33:40|67347|67251|67342.2|67246.2|67347|67251|67335.6|67239.6|6
1721709230000|2024-07-23 04:33:50|67345.6|67249.6|67361.6|67265.6|67361.6|67265.6|67345.6|67249.6|3
1721709240000|2024-07-23 04:34:00|67367.4|67271.4|67398.9|67302.9|67398.9|67302.9|67367.4|67271.4|25
1721709250000|2024-07-23 04:34:10|67398|67302|67372|67276|67399.7|67303.7|67372|67276|18
1721709260000|2024-07-23 04:34:20|67369|67273|67346|67250|67376.5|67280.5|67346|67250|6
1721709270000|2024-07-23 04:34:30|67347.5|67251.5|67317.7|67221.7|67347.5|67251.5|67317.7|67221.7|13
1721709280000|2024-07-23 04:34:40|67319.7|67223.7|67318.6|67222.6|67319.7|67223.7|67318.6|67222.6|2
1721709290000|2024-07-23 04:34:50|67312.9|67216.9|67317|67221|67317|67221|67312.9|67216.9|3
1721709300000|2024-07-23 04:35:00|67316.8|67220.8|67328.6|67232.6|67337|67241|67316.8|67220.8|7
1721709310000|2024-07-23 04:35:10|67330.7|67234.7|67332.8|67236.8|67336|67240|67330.6|67234.6|6
1721709320000|2024-07-23 04:35:20|67331.2|67235.2|67318|67222|67332.2|67236.2|67318|67222|5
1721709330000|2024-07-23 04:35:30|67319.6|67223.6|67327|67231|67328|67232|67319.6|67223.6|8
1721709350000|2024-07-23 04:35:50|67320.7|67224.7|67321.5|67225.5|67331.5|67235.5|67320.7|67224.7|3
1721709360000|2024-07-23 04:36:00|67324.7|67228.7|67322.5|67226.5|67324.7|67228.7|67322.5|67226.5|3
1721709370000|2024-07-23 04:36:10|67321.5|67225.5|67294.4|67198.4|67321.5|67225.5|67292.2|67196.2|7
1721709380000|2024-07-23 04:36:20|67298.2|67202.2|67299.3|67203.3|67300.7|67204.7|67280.3|67184.3|9
1721709390000|2024-07-23 04:36:30|67293.3|67197.3|67242.5|67146.5|67293.3|67197.3|67242.5|67146.5|6
1721709400000|2024-07-23 04:36:40|67249.5|67153.5|67235.5|67139.5|67249.5|67153.5|67230.5|67134.5|7
1721709410000|2024-07-23 04:36:50|67254.5|67158.5|67223|67127|67254.5|67158.5|67223|67127|10
1721709420000|2024-07-23 04:37:00|67234|67138|67206|67110|67234|67138|67171.3|67075.3|15
1721709430000|2024-07-23 04:37:10|67207.4|67111.4|67216.8|67120.8|67216.8|67120.8|67190|67094|23
1721709440000|2024-07-23 04:37:20|67186.6|67090.6|67190.3|67094.3|67190.7|67094.7|67185.3|67089.3|4
1721709450000|2024-07-23 04:37:30|67186.3|67090.3|67186.3|67090.3|67186.3|67090.3|67186.3|67090.3|1
1721709460000|2024-07-23 04:37:40|67185.3|67089.3|67165|67069|67193.5|67097.5|67165|67069|7
1721709470000|2024-07-23 04:37:50|67186|67090|67202.1|67106.1|67203.3|67107.3|67170|67074|24
1721709480000|2024-07-23 04:38:00|67203.3|67107.3|67210.1|67114.1|67210.1|67114.1|67200.9|67104.9|22
1721709490000|2024-07-23 04:38:10|67206.5|67110.5|67210.1|67114.1|67210.4|67114.4|67204.5|67108.5|17
1721709500000|2024-07-23 04:38:20|67208|67112|67215.7|67119.7|67216.8|67120.8|67207.4|67111.4|24
1721709510000|2024-07-23 04:38:30|67213.3|67117.3|67236.2|67140.2|67236.2|67140.2|67212.1|67116.1|28
1721709520000|2024-07-23 04:38:40|67233.4|67137.4|67210.4|67114.4|67236.2|67140.2|67203|67107|15
1721709530000|2024-07-23 04:38:50|67201|67105|67203.9|67107.9|67216.8|67120.8|67201|67105|10
1721709540000|2024-07-23 04:39:00|67201.7|67105.7|67192.3|67096.3|67210.3|67114.3|67192.3|67096.3|21
1721709550000|2024-07-23 04:39:10|67182.7|67086.7|67172.5|67076.5|67189.5|67093.5|67167.4|67071.4|6
1721709560000|2024-07-23 04:39:20|67171.7|67075.7|67147|67051|67172.4|67076.4|67147|67051|9
1721709570000|2024-07-23 04:39:30|67144|67048|67143.4|67047.4|67160.5|67064.5|67140.8|67044.8|8
1721709580000|2024-07-23 04:39:40|67145.1|67049.1|67179.3|67083.3|67182.1|67086.1|67145.1|67049.1|25
1721709590000|2024-07-23 04:39:50|67182.1|67086.1|67163|67067|67182.1|67086.1|67163|67067|9
1721709600000|2024-07-23 04:40:00|67162|67066|67162|67066|67162|67066|67162|67066|1
1721709610000|2024-07-23 04:40:10|67167|67071|67159|67063|67170.9|67074.9|67150|67054|13
1721709620000|2024-07-23 04:40:20|67168.5|67072.5|67151|67055|67168.5|67072.5|67151|67055|6
1721709640000|2024-07-23 04:40:40|67144|67048|67142|67046|67144|67048|67142|67046|2
1721709650000|2024-07-23 04:40:50|67125.8|67029.8|67116.8|67020.8|67134.5|67038.5|67116.8|67020.8|5
1721709660000|2024-07-23 04:41:00|67118.3|67022.3|67110.3|67014.3|67120|67024|67110.3|67014.3|6
1721709680000|2024-07-23 04:41:20|67122.5|67026.5|67114.5|67018.5|67122.5|67026.5|67102|67006|5
1721709700000|2024-07-23 04:41:40|67104.7|67008.7|67103|67007|67104.7|67008.7|67103|67007|2
1721709710000|2024-07-23 04:41:50|67114.5|67018.5|67114.5|67018.5|67114.5|67018.5|67114.5|67018.5|1
1721709720000|2024-07-23 04:42:00|67101|67005|67101|67005|67101|67005|67101|67005|1
1721709730000|2024-07-23 04:42:10|67096.2|67000.2|67090.9|66994.9|67108|67012|67083.9|66987.9|7
1721709740000|2024-07-23 04:42:20|67112.5|67016.5|67082.1|66986.1|67112.5|67016.5|67082.1|66986.1|8
1721709750000|2024-07-23 04:42:30|67096.5|67000.5|67080.4|66984.4|67096.5|67000.5|67078|66982|9
1721709760000|2024-07-23 04:42:40|67079.5|66983.5|67080.5|66984.5|67080.5|66984.5|67078|66982|3
1721709770000|2024-07-23 04:42:50|67072.2|66976.2|67073.7|66977.7|67074.3|66978.3|67072.2|66976.2|4
1721709780000|2024-07-23 04:43:00|67072.5|66976.5|67090.7|66994.7|67096.2|67000.2|67072.5|66976.5|10
1721709790000|2024-07-23 04:43:10|67092.3|66996.3|67117.3|67021.3|67122.1|67026.1|67092.3|66996.3|16
1721709800000|2024-07-23 04:43:20|67116.4|67020.4|67122.2|67026.2|67122.8|67026.8|67114.7|67018.7|24
1721709810000|2024-07-23 04:43:30|67126.3|67030.3|67127.8|67031.8|67152|67056|67126.2|67030.2|23
1721709820000|2024-07-23 04:43:40|67128|67032|67137.8|67041.8|67142.1|67046.1|67127.8|67031.8|19
1721709830000|2024-07-23 04:43:50|67137.9|67041.9|67135|67039|67137.9|67041.9|67127.1|67031.1|16
1721709840000|2024-07-23 04:44:00|67134.1|67038.1|67131.5|67035.5|67134.1|67038.1|67130|67034|20
1721709850000|2024-07-23 04:44:10|67132|67036|67138.8|67042.8|67139.6|67043.6|67130|67034|22
1721709860000|2024-07-23 04:44:20|67139.6|67043.6|67139.6|67043.6|67139.6|67043.6|67135.2|67039.2|19
1721709870000|2024-07-23 04:44:30|67138.8|67042.8|67105.5|67009.5|67139.6|67043.6|67105.5|67009.5|10
1721709890000|2024-07-23 04:44:50|67103.4|67007.4|67102.4|67006.4|67103.4|67007.4|67102.4|67006.4|2
1721709900000|2024-07-23 04:45:00|67104|67008|67123.9|67027.9|67129.1|67033.1|67104|67008|16
1721709910000|2024-07-23 04:45:10|67115|67019|67138.4|67042.4|67139.6|67043.6|67114|67018|22
1721709920000|2024-07-23 04:45:20|67136.8|67040.8|67169.8|67073.8|67170.6|67074.6|67136.8|67040.8|24
1721709930000|2024-07-23 04:45:30|67167.2|67071.2|67176.6|67080.6|67176.6|67080.6|67160.2|67064.2|28
1721709940000|2024-07-23 04:45:40|67174|67078|67180|67084|67183.1|67087.1|67171.1|67075.1|26
1721709950000|2024-07-23 04:45:50|67178.9|67082.9|67183.2|67087.2|67188|67092|67178|67082|22
1721709960000|2024-07-23 04:46:00|67181.5|67085.5|67182.9|67086.9|67188|67092|67174.1|67078.1|28
1721709970000|2024-07-23 04:46:10|67180.3|67084.3|67199.1|67103.1|67199.1|67103.1|67180.3|67084.3|19
1721709980000|2024-07-23 04:46:20|67198.3|67102.3|67164|67068|67199.1|67103.1|67164|67068|12
1721709990000|2024-07-23 04:46:30|67163|67067|67154|67058|67163|67067|67154|67058|2
1721710000000|2024-07-23 04:46:40|67156|67060|67155.6|67059.6|67156.6|67060.6|67155.6|67059.6|3
1721710020000|2024-07-23 04:47:00|67156.6|67060.6|67145|67049|67158|67062|67145|67049|6
1721710030000|2024-07-23 04:47:10|67142|67046|67141.5|67045.5|67142|67046|67141.5|67045.5|2
1721710040000|2024-07-23 04:47:20|67141|67045|67103.5|67007.5|67147.5|67051.5|67103.5|67007.5|13
1721710050000|2024-07-23 04:47:30|67097|67001|67083.7|66987.7|67097|67001|67083.7|66987.7|4
1721710060000|2024-07-23 04:47:40|67069.3|66973.3|67059.6|66963.6|67072|66976|67056.1|66960.1|7
1721710070000|2024-07-23 04:47:50|67062.1|66966.1|67054.5|66958.5|67073.3|66977.3|67054.5|66958.5|11
1721710080000|2024-07-23 04:48:00|67057.5|66961.5|67076|66980|67089.5|66993.5|67057.5|66961.5|7
1721710090000|2024-07-23 04:48:10|67076.9|66980.9|67106.1|67010.1|67106.1|67010.1|67076.9|66980.9|15
1721710100000|2024-07-23 04:48:20|67110|67014|67103.1|67007.1|67121.8|67025.8|67088|66992|27
1721710110000|2024-07-23 04:48:30|67094|66998|67105.1|67009.1|67105.1|67009.1|67094|66998|23
1721710120000|2024-07-23 04:48:40|67104.7|67008.7|67105.6|67009.6|67106.8|67010.8|67104.7|67008.7|16
1721710130000|2024-07-23 04:48:50|67105.8|67009.8|67122.7|67026.7|67130|67034|67105.1|67009.1|30
1721710140000|2024-07-23 04:49:00|67129.4|67033.4|67149.2|67053.2|67149.2|67053.2|67123.7|67027.7|28
1721710150000|2024-07-23 04:49:10|67152|67056|67144.2|67048.2|67154|67058|67135.9|67039.9|20
1721710160000|2024-07-23 04:49:20|67146.1|67050.1|67151.4|67055.4|67153.1|67057.1|67142.8|67046.8|18
1721710170000|2024-07-23 04:49:30|67162.1|67066.1|67159.8|67063.8|67169.8|67073.8|67150|67054|20
1721710180000|2024-07-23 04:49:40|67150|67054|67148|67052|67159.8|67063.8|67148|67052|6
1721710190000|2024-07-23 04:49:50|67147|67051|67156.3|67060.3|67158.8|67062.8|67147|67051|13
1721710200000|2024-07-23 04:50:00|67158.8|67062.8|67149.9|67053.9|67160.7|67064.7|67149.9|67053.9|14
1721710210000|2024-07-23 04:50:10|67146.9|67050.9|67169.6|67073.6|67169.6|67073.6|67136|67040|9
1721710220000|2024-07-23 04:50:20|67165.7|67069.7|67186.3|67090.3|67186.6|67090.6|67165.7|67069.7|20
1721710230000|2024-07-23 04:50:30|67186|67090|67200|67104|67211.5|67115.5|67186|67090|22
1721710240000|2024-07-23 04:50:40|67204|67108|67201|67105|67205.8|67109.8|67195|67099|26
1721710250000|2024-07-23 04:50:50|67202.6|67106.6|67207|67111|67207|67111|67201|67105|24
1721710260000|2024-07-23 04:51:00|67208.6|67112.6|67217.3|67121.3|67226|67130|67207|67111|28
1721710270000|2024-07-23 04:51:10|67220|67124|67238|67142|67238|67142|67220|67124|15
1721710280000|2024-07-23 04:51:20|67238.9|67142.9|67238|67142|67256|67160|67238|67142|24
1721710290000|2024-07-23 04:51:30|67243.5|67147.5|67227.9|67131.9|67243.5|67147.5|67217.8|67121.8|11
1721710300000|2024-07-23 04:51:40|67225.7|67129.7|67218|67122|67238|67142|67218|67122|12
1721710310000|2024-07-23 04:51:50|67228|67132|67218|67122|67228|67132|67218|67122|4
1721710320000|2024-07-23 04:52:00|67224|67128|67212.8|67116.8|67224|67128|67212.8|67116.8|3
1721710330000|2024-07-23 04:52:10|67210|67114|67214|67118|67226.2|67130.2|67210|67114|7
1721710340000|2024-07-23 04:52:20|67226|67130|67208|67112|67226|67130|67208|67112|7
1721710350000|2024-07-23 04:52:30|67205.2|67109.2|67205.2|67109.2|67205.2|67109.2|67205.2|67109.2|1
1721710360000|2024-07-23 04:52:40|67203|67107|67190|67094|67203|67107|67190|67094|4
1721710430000|2024-07-23 04:53:50|67178.8|67082.8|67178|67082|67182.5|67086.5|67176.4|67080.4|5
1721710440000|2024-07-23 04:54:00|67182.5|67086.5|67166|67070|67182.5|67086.5|67166|67070|4
1721710450000|2024-07-23 04:54:10|67167|67071|67167|67071|67167|67071|67167|67071|1
1721710460000|2024-07-23 04:54:20|67173.7|67077.7|67178|67082|67182.7|67086.7|67173.7|67077.7|4
1721710470000|2024-07-23 04:54:30|67186|67090|67178|67082|67186|67090|67178|67082|7
1721710480000|2024-07-23 04:54:40|67174|67078|67170.6|67074.6|67175.4|67079.4|67169.7|67073.7|10
1721710490000|2024-07-23 04:54:50|67169.6|67073.6|67165.3|67069.3|67169.6|67073.6|67164.4|67068.4|25
1721710500000|2024-07-23 04:55:00|67164.4|67068.4|67146.3|67050.3|67164.4|67068.4|67146.3|67050.3|19
1721710510000|2024-07-23 04:55:10|67146.8|67050.8|67140.7|67044.7|67148.7|67052.7|67140.7|67044.7|19
1721710520000|2024-07-23 04:55:20|67140.8|67044.8|67114.3|67018.3|67140.8|67044.8|67112.7|67016.7|29
1721710530000|2024-07-23 04:55:30|67113.6|67017.6|67112|67016|67113.6|67017.6|67097.4|67001.4|22
1721710540000|2024-07-23 04:55:40|67113.3|67017.3|67100|67004|67116|67020|67100|67004|22
1721710550000|2024-07-23 04:55:50|67093.3|66997.3|67086.6|66990.6|67094.4|66998.4|67086.6|66990.6|3
1721710560000|2024-07-23 04:56:00|67086.4|66990.4|67098.3|67002.3|67098.3|67002.3|67086.4|66990.4|17
1721710570000|2024-07-23 04:56:10|67100.4|67004.4|67108|67012|67108|67012|67098|67002|26
1721710580000|2024-07-23 04:56:20|67107.3|67011.3|67111.5|67015.5|67113.3|67017.3|67107.3|67011.3|25
1721710590000|2024-07-23 04:56:30|67111|67015|67106.3|67010.3|67111.1|67015.1|67104.2|67008.2|24
1721710600000|2024-07-23 04:56:40|67106.7|67010.7|67114.6|67018.6|67116|67020|67106.2|67010.2|23
1721710610000|2024-07-23 04:56:50|67113.3|67017.3|67113.1|67017.1|67122.9|67026.9|67111.4|67015.4|16
1721710620000|2024-07-23 04:57:00|67116.5|67020.5|67102.4|67006.4|67116.5|67020.5|67102.4|67006.4|15
1721710630000|2024-07-23 04:57:10|67103.3|67007.3|67088|66992|67106.6|67010.6|67084.9|66988.9|18
1721710640000|2024-07-23 04:57:20|67084.9|66988.9|67082.5|66986.5|67086.7|66990.7|67082.5|66986.5|16
1721710650000|2024-07-23 04:57:30|67081.6|66985.6|67081.8|66985.8|67081.8|66985.8|67081.4|66985.4|3
1721710660000|2024-07-23 04:57:40|67081.6|66985.6|67070|66974|67081.8|66985.8|67070|66974|21
1721710670000|2024-07-23 04:57:50|67069.2|66973.2|67067.4|66971.4|67078.6|66982.6|67067.4|66971.4|21
1721710680000|2024-07-23 04:58:00|67065.2|66969.2|67057.9|66961.9|67067.4|66971.4|67057.8|66961.8|14
1721710690000|2024-07-23 04:58:10|67055.3|66959.3|67041|66945|67055.3|66959.3|67040.7|66944.7|10
1721710700000|2024-07-23 04:58:20|67045.3|66949.3|67045.3|66949.3|67045.3|66949.3|67043.3|66947.3|20
1721710710000|2024-07-23 04:58:30|67044.5|66948.5|67045.3|66949.3|67045.3|66949.3|67043.1|66947.1|19
1721710720000|2024-07-23 04:58:40|67044.5|66948.5|67047.7|66951.7|67048.2|66952.2|67044.5|66948.5|11
1721710730000|2024-07-23 04:58:50|67047.8|66951.8|67044.1|66948.1|67047.8|66951.8|67042.8|66946.8|17
1721710740000|2024-07-23 04:59:00|67045.7|66949.7|67020|66924|67045.7|66949.7|67020|66924|14
1721710750000|2024-07-23 04:59:10|67015.5|66919.5|67013.2|66917.2|67023.9|66927.9|67013.2|66917.2|6
1721710760000|2024-07-23 04:59:20|67018.5|66922.5|67013.1|66917.1|67019.6|66923.6|67013.1|66917.1|8
1721710770000|2024-07-23 04:59:30|67014.4|66918.4|66992.6|66896.6|67017|66921|66989.5|66893.5|19
1721710780000|2024-07-23 04:59:40|66993.7|66897.7|66993.1|66897.1|66995.1|66899.1|66992.7|66896.7|14
1721710790000|2024-07-23 04:59:50|66993.6|66897.6|66989.1|66893.1|66993.6|66897.6|66989.1|66893.1|24
1721710800000|2024-07-23 05:00:00|66989.2|66893.2|66982.6|66886.6|66989.2|66893.2|66976.5|66880.5|22
1721710810000|2024-07-23 05:00:10|66980.8|66884.8|66990.5|66894.5|66991.6|66895.6|66980.8|66884.8|20
1721710820000|2024-07-23 05:00:20|66990.2|66894.2|66988|66892|66998.8|66902.8|66988|66892|24
1721710830000|2024-07-23 05:00:30|66989.1|66893.1|66992.5|66896.5|66996|66900|66988.5|66892.5|26
1721710840000|2024-07-23 05:00:40|66995.1|66899.1|66989.1|66893.1|66995.3|66899.3|66988.8|66892.8|29
1721710850000|2024-07-23 05:00:50|66989.5|66893.5|66984|66888|67003.6|66907.6|66984|66888|21
1721710860000|2024-07-23 05:01:00|66983.4|66887.4|66975.8|66879.8|66984|66888|66975.8|66879.8|16
1721710870000|2024-07-23 05:01:10|66976.5|66880.5|66972.7|66876.7|66977.1|66881.1|66972.7|66876.7|17
1721710880000|2024-07-23 05:01:20|66974.6|66878.6|66971.9|66875.9|66975|66879|66970|66874|10
1721710890000|2024-07-23 05:01:30|66973.5|66877.5|66958|66862|66973.5|66877.5|66958|66862|19
1721710900000|2024-07-23 05:01:40|66954|66858|66957|66861|66957.4|66861.4|66949.4|66853.4|16
1721710910000|2024-07-23 05:01:50|66955.5|66859.5|66939.3|66843.3|66955.5|66859.5|66939.3|66843.3|24
1721710920000|2024-07-23 05:02:00|66941.2|66845.2|66948.6|66852.6|66960|66864|66938.6|66842.6|28
1721710930000|2024-07-23 05:02:10|66946.8|66850.8|66949|66853|66959.3|66863.3|66943.8|66847.8|20
1721710940000|2024-07-23 05:02:20|66948.9|66852.9|66955.3|66859.3|66958|66862|66948|66852|19
1721710950000|2024-07-23 05:02:30|66954.8|66858.8|66947.3|66851.3|66954.8|66858.8|66946.4|66850.4|24
1721710960000|2024-07-23 05:02:40|66947.4|66851.4|66947.5|66851.5|66947.5|66851.5|66947.4|66851.4|10
1721710970000|2024-07-23 05:02:50|66947.4|66851.4|66937|66841|66947.5|66851.5|66937|66841|8
1721710980000|2024-07-23 05:03:00|66943.5|66847.5|66942.8|66846.8|66943.5|66847.5|66928|66832|8
1721710990000|2024-07-23 05:03:10|66943.1|66847.1|66954.4|66858.4|66956.2|66860.2|66942.4|66846.4|28
1721711000000|2024-07-23 05:03:20|66952.8|66856.8|66944|66848|66952.8|66856.8|66937.5|66841.5|14
1721711010000|2024-07-23 05:03:30|66945|66849|66944|66848|66947.5|66851.5|66940|66844|14
1721711020000|2024-07-23 05:03:40|66940|66844|66944|66848|66944|66848|66940|66844|19
1721711030000|2024-07-23 05:03:50|66940|66844|66934.5|66838.5|66944|66848|66934.5|66838.5|8
1721711040000|2024-07-23 05:04:00|66935.3|66839.3|66922.5|66826.5|66937|66841|66922.5|66826.5|9
1721711050000|2024-07-23 05:04:10|66917.5|66821.5|66906|66810|66917.5|66821.5|66897.5|66801.5|12
1721711060000|2024-07-23 05:04:20|66903|66807|66915.3|66819.3|66915.3|66819.3|66902|66806|13
1721711070000|2024-07-23 05:04:30|66917.7|66821.7|66908|66812|66928.1|66832.1|66908|66812|21
1721711080000|2024-07-23 05:04:40|66902|66806|66896|66800|66902|66806|66896|66800|3
1721711090000|2024-07-23 05:04:50|66904.5|66808.5|66890.4|66794.4|66904.5|66808.5|66882.6|66786.6|9
1721711100000|2024-07-23 05:05:00|66897.4|66801.4|66924.1|66828.1|66924.5|66828.5|66897.4|66801.4|21
1721711110000|2024-07-23 05:05:10|66924.5|66828.5|66935.2|66839.2|66936|66840|66924.1|66828.1|25
1721711120000|2024-07-23 05:05:20|66936|66840|66940|66844|66948.2|66852.2|66935.9|66839.9|27
1721711130000|2024-07-23 05:05:30|66939.3|66843.3|66919.5|66823.5|66946|66850|66919.5|66823.5|23
1721711140000|2024-07-23 05:05:40|66913.7|66817.7|66902|66806|66914|66818|66902|66806|5
1721711150000|2024-07-23 05:05:50|66903|66807|66908|66812|66920.2|66824.2|66903|66807|10
1721711170000|2024-07-23 05:06:10|66904|66808|66923.9|66827.9|66923.9|66827.9|66902|66806|14
1721711180000|2024-07-23 05:06:20|66924.5|66828.5|66916.5|66820.5|66924.5|66828.5|66916.5|66820.5|20
1721711190000|2024-07-23 05:06:30|66914|66818|66906|66810|66914|66818|66902|66806|4
1721711200000|2024-07-23 05:06:40|66902|66806|66882|66786|66902|66806|66882|66786|3
1721711210000|2024-07-23 05:06:50|66887.5|66791.5|66880.7|66784.7|66887.5|66791.5|66874.4|66778.4|7
1721711220000|2024-07-23 05:07:00|66887.5|66791.5|66900|66804|66914.5|66818.5|66883.5|66787.5|11
1721711230000|2024-07-23 05:07:10|66898|66802|66882|66786|66898|66802|66882|66786|3
1721711240000|2024-07-23 05:07:20|66878|66782|66876|66780|66887.5|66791.5|66876|66780|3
1721711250000|2024-07-23 05:07:30|66887.5|66791.5|66870.3|66774.3|66887.5|66791.5|66870.3|66774.3|3
1721711260000|2024-07-23 05:07:40|66866|66770|66861.4|66765.4|66866|66770|66861.4|66765.4|4
1721711270000|2024-07-23 05:07:50|66864.5|66768.5|66855.5|66759.5|66864.5|66768.5|66847|66751|10
1721711280000|2024-07-23 05:08:00|66852|66756|66850.4|66754.4|66858.5|66762.5|66847.5|66751.5|5
1721711290000|2024-07-23 05:08:10|66853.1|66757.1|66852.5|66756.5|66853.1|66757.1|66852.5|66756.5|2
1721711300000|2024-07-23 05:08:20|66851.5|66755.5|66847.5|66751.5|66855.5|66759.5|66847.5|66751.5|4
1721711310000|2024-07-23 05:08:30|66843.5|66747.5|66831.5|66735.5|66847.5|66751.5|66831.5|66735.5|6
1721711320000|2024-07-23 05:08:40|66825.5|66729.5|66833.5|66737.5|66833.5|66737.5|66825.5|66729.5|7
1721711330000|2024-07-23 05:08:50|66841.5|66745.5|66830.5|66734.5|66841.5|66745.5|66826|66730|6
1721711340000|2024-07-23 05:09:00|66831.5|66735.5|66834.7|66738.7|66834.7|66738.7|66831.5|66735.5|3
1721711350000|2024-07-23 05:09:10|66826.5|66730.5|66823.5|66727.5|66831.5|66735.5|66822.2|66726.2|6
1721711360000|2024-07-23 05:09:20|66817.9|66721.9|66817.5|66721.5|66825.5|66729.5|66817.5|66721.5|7
1721711370000|2024-07-23 05:09:30|66823.5|66727.5|66823.5|66727.5|66823.5|66727.5|66823.5|66727.5|1
1721711380000|2024-07-23 05:09:40|66814.5|66718.5|66814.5|66718.5|66814.5|66718.5|66814.5|66718.5|1
1721711390000|2024-07-23 05:09:50|66813.5|66717.5|66807.5|66711.5|66815.5|66719.5|66807.5|66711.5|4
1721711400000|2024-07-23 05:10:00|66815.5|66719.5|66808.5|66712.5|66815.5|66719.5|66808.5|66712.5|2
1721711410000|2024-07-23 05:10:10|66810.5|66714.5|66857.1|66761.1|66857.1|66761.1|66810.5|66714.5|5
1721711420000|2024-07-23 05:10:20|66854.4|66758.4|66826.3|66730.3|66854.4|66758.4|66819.2|66723.2|8
1721711430000|2024-07-23 05:10:30|66818.7|66722.7|66817.3|66721.3|66818.7|66722.7|66817.3|66721.3|4
1721711440000|2024-07-23 05:10:40|66816.3|66720.3|66806.5|66710.5|66816.3|66720.3|66806.5|66710.5|5
1721711450000|2024-07-23 05:10:50|66809.5|66713.5|66815.5|66719.5|66815.5|66719.5|66809.5|66713.5|3
1721711460000|2024-07-23 05:11:00|66813.6|66717.6|66832|66736|66832|66736|66812.5|66716.5|14
1721711470000|2024-07-23 05:11:10|66840|66744|66848.4|66752.4|66848.4|66752.4|66834.4|66738.4|29
1721711480000|2024-07-23 05:11:20|66850.5|66754.5|66868|66772|66874.9|66778.9|66850.5|66754.5|26
1721711490000|2024-07-23 05:11:30|66864|66768|66910.6|66814.6|66910.6|66814.6|66864|66768|28
1721711500000|2024-07-23 05:11:40|66911.9|66815.9|66958|66862|66958|66862|66911.9|66815.9|27
1721711510000|2024-07-23 05:11:50|66954|66858|66956.4|66860.4|66958|66862|66950|66854|24
1721711520000|2024-07-23 05:12:00|66954|66858|66924.5|66828.5|66958.2|66862.2|66924.5|66828.5|13
1721711530000|2024-07-23 05:12:10|66929.6|66833.6|66927.5|66831.5|66941.3|66845.3|66927.5|66831.5|12
1721711540000|2024-07-23 05:12:20|66924.3|66828.3|66924.5|66828.5|66926.9|66830.9|66920.9|66824.9|9
1721711550000|2024-07-23 05:12:30|66895|66799|66863.5|66767.5|66895|66799|66863.5|66767.5|2
1721711560000|2024-07-23 05:12:40|66853.5|66757.5|66853.6|66757.6|66855.9|66759.9|66849.4|66753.4|9
1721711570000|2024-07-23 05:12:50|66855.7|66759.7|66852.5|66756.5|66855.7|66759.7|66852.5|66756.5|3
1721711590000|2024-07-23 05:13:10|66875|66779|66875|66779|66875|66779|66875|66779|1
1721711600000|2024-07-23 05:13:20|66890.5|66794.5|66918.5|66822.5|66918.5|66822.5|66890.5|66794.5|15
1721711610000|2024-07-23 05:13:30|66917.8|66821.8|66909.1|66813.1|66925.7|66829.7|66909.1|66813.1|16
1721711620000|2024-07-23 05:13:40|66902.3|66806.3|66902.2|66806.2|66902.3|66806.3|66902.2|66806.2|2
1721711630000|2024-07-23 05:13:50|66893.7|66797.7|66887.1|66791.1|66893.7|66797.7|66887.1|66791.1|3
1721711640000|2024-07-23 05:14:00|66887.7|66791.7|66897.7|66801.7|66904|66808|66887.7|66791.7|7
1721711650000|2024-07-23 05:14:10|66898.1|66802.1|66885|66789|66898.1|66802.1|66885|66789|5
1721711660000|2024-07-23 05:14:20|66885.5|66789.5|66885.5|66789.5|66885.7|66789.7|66885.5|66789.5|3
1721711670000|2024-07-23 05:14:30|66888.3|66792.3|66891.7|66795.7|66891.7|66795.7|66888.3|66792.3|3
1721711680000|2024-07-23 05:14:40|66883.5|66787.5|66883.5|66787.5|66883.5|66787.5|66883.5|66787.5|1
1721711710000|2024-07-23 05:15:10|66878.7|66782.7|66875.1|66779.1|66879.1|66783.1|66872.4|66776.4|7
1721711740000|2024-07-23 05:15:40|66876.7|66780.7|66902.9|66806.9|66914.5|66818.5|66876.7|66780.7|17
1721711750000|2024-07-23 05:15:50|66901.1|66805.1|66908.2|66812.2|66908.2|66812.2|66898|66802|16
1721711760000|2024-07-23 05:16:00|66906|66810|66884|66788|66908.2|66812.2|66884|66788|22
1721711770000|2024-07-23 05:16:10|66882|66786|66865.5|66769.5|66882|66786|66864|66768|10
1721711780000|2024-07-23 05:16:20|66867.2|66771.2|66864|66768|66868|66772|66864|66768|4
1721711790000|2024-07-23 05:16:30|66858.3|66762.3|66839.9|66743.9|66858.3|66762.3|66832|66736|10
1721711800000|2024-07-23 05:16:40|66844.7|66748.7|66829|66733|66846.5|66750.5|66824|66728|11
1721711810000|2024-07-23 05:16:50|66828.8|66732.8|66836.2|66740.2|66838|66742|66828.8|66732.8|12
1721711820000|2024-07-23 05:17:00|66839.6|66743.6|66852|66756|66862.5|66766.5|66839.6|66743.6|9
1721711830000|2024-07-23 05:17:10|66844|66748|66844|66748|66844|66748|66844|66748|1
1721711840000|2024-07-23 05:17:20|66845.6|66749.6|66863.3|66767.3|66866.9|66770.9|66845.6|66749.6|13
1721711850000|2024-07-23 05:17:30|66858|66762|66844|66748|66858|66762|66844|66748|8
1721711860000|2024-07-23 05:17:40|66843.8|66747.8|66844|66748|66844|66748|66843.8|66747.8|2
1721711900000|2024-07-23 05:18:20|66848|66752|66835.3|66739.3|66848|66752|66835.3|66739.3|5
1721711910000|2024-07-23 05:18:30|66828|66732|66813.9|66717.9|66828|66732|66813.9|66717.9|3
1721711920000|2024-07-23 05:18:40|66802.5|66706.5|66780.2|66684.2|66807.5|66711.5|66780.2|66684.2|9
1721711930000|2024-07-23 05:18:50|66783.1|66687.1|66823.5|66727.5|66823.5|66727.5|66783.1|66687.1|21
1721711940000|2024-07-23 05:19:00|66823|66727|66816|66720|66829.8|66733.8|66816|66720|16
1721711950000|2024-07-23 05:19:10|66810|66714|66788|66692|66810|66714|66788|66692|5
1721711960000|2024-07-23 05:19:20|66781|66685|66778.5|66682.5|66783.5|66687.5|66778.5|66682.5|3
1721711970000|2024-07-23 05:19:30|66776.2|66680.2|66732.9|66636.9|66776.2|66680.2|66732.9|66636.9|9
1721711980000|2024-07-23 05:19:40|66732.4|66636.4|66732.4|66636.4|66732.4|66636.4|66732.4|66636.4|1
1721711990000|2024-07-23 05:19:50|66743.5|66647.5|66750|66654|66760|66664|66740|66644|14
1721712000000|2024-07-23 05:20:00|66752.7|66656.7|66752.9|66656.9|66754|66658|66750|66654|8
1721712010000|2024-07-23 05:20:10|66746|66650|66750.5|66654.5|66750.5|66654.5|66740|66644|5
1721712020000|2024-07-23 05:20:20|66747|66651|66754|66658|66785|66689|66747|66651|14
1721712030000|2024-07-23 05:20:30|66752|66656|66742.4|66646.4|66754.1|66658.1|66742.4|66646.4|3
1721712040000|2024-07-23 05:20:40|66746.5|66650.5|66745.5|66649.5|66749|66653|66738.9|66642.9|7
1721712050000|2024-07-23 05:20:50|66738.9|66642.9|66735.5|66639.5|66745.5|66649.5|66727.5|66631.5|8
1721712060000|2024-07-23 05:21:00|66729.6|66633.6|66703.5|66607.5|66735.5|66639.5|66703.5|66607.5|14
1721712070000|2024-07-23 05:21:10|66697.1|66601.1|66697.5|66601.5|66703.5|66607.5|66696.5|66600.5|6
1721712080000|2024-07-23 05:21:20|66687.5|66591.5|66680.4|66584.4|66687.5|66591.5|66680.4|66584.4|2
1721712090000|2024-07-23 05:21:30|66671.5|66575.5|66679.6|66583.6|66684.6|66588.6|66666.6|66570.6|8
1721712100000|2024-07-23 05:21:40|66681.2|66585.2|66671.1|66575.1|66697.5|66601.5|66671.1|66575.1|10
1721712110000|2024-07-23 05:21:50|66670.1|66574.1|66668.1|66572.1|66671.1|66575.1|66665.8|66569.8|10
1721712120000|2024-07-23 05:22:00|66671.5|66575.5|66680.2|66584.2|66680.2|66584.2|66670.6|66574.6|6
1721712130000|2024-07-23 05:22:10|66694.5|66598.5|66692.1|66596.1|66711.9|66615.9|66688.2|66592.2|15
1721712140000|2024-07-23 05:22:20|66692.4|66596.4|66688.3|66592.3|66694.7|66598.7|66688.3|66592.3|5
1721712150000|2024-07-23 05:22:30|66680.4|66584.4|66671.5|66575.5|66680.4|66584.4|66671.5|66575.5|3
1721712160000|2024-07-23 05:22:40|66661.6|66565.6|66624|66528|66664.5|66568.5|66615.8|66519.8|13
1721712170000|2024-07-23 05:22:50|66628|66532|66578.4|66482.4|66628|66532|66564|66468|22
1721712180000|2024-07-23 05:23:00|66581.7|66485.7|66566.3|66470.3|66599.4|66503.4|66566.3|66470.3|20
1721712190000|2024-07-23 05:23:10|66556|66460|66512.7|66416.7|66562.5|66466.5|66497.5|66401.5|27
1721712200000|2024-07-23 05:23:20|66511.9|66415.9|66500|66404|66538.8|66442.8|66500|66404|21
1721712210000|2024-07-23 05:23:30|66501.4|66405.4|66527.5|66431.5|66531.8|66435.8|66501.4|66405.4|32
1721712220000|2024-07-23 05:23:40|66527|66431|66535.5|66439.5|66536.5|66440.5|66524|66428|21
1721712230000|2024-07-23 05:23:50|66528|66432|66484.9|66388.9|66532.2|66436.2|66482|66386|23
1721712240000|2024-07-23 05:24:00|66486.3|66390.3|66456.3|66360.3|66490.5|66394.5|66455.2|66359.2|18
1721712250000|2024-07-23 05:24:10|66455|66359|66461.8|66365.8|66464.1|66368.1|66451.4|66355.4|13
1721712260000|2024-07-23 05:24:20|66470.9|66374.9|66455.2|66359.2|66472.1|66376.1|66440|66344|11
1721712270000|2024-07-23 05:24:30|66463.7|66367.7|66437|66341|66463.7|66367.7|66437|66341|9
1721712280000|2024-07-23 05:24:40|66448.5|66352.5|66452|66356|66452|66356|66434|66338|12
1721712290000|2024-07-23 05:24:50|66454|66358|66491.9|66395.9|66491.9|66395.9|66454|66358|23
1721712300000|2024-07-23 05:25:00|66496|66400|66505.6|66409.6|66515|66419|66493.8|66397.8|27
1721712310000|2024-07-23 05:25:10|66512.5|66416.5|66531.2|66435.2|66538.5|66442.5|66496.4|66400.4|32
1721712320000|2024-07-23 05:25:20|66535.2|66439.2|66511.5|66415.5|66535.2|66439.2|66491|66395|23
1721712330000|2024-07-23 05:25:30|66517.4|66421.4|66494|66398|66517.4|66421.4|66480.4|66384.4|30
1721712340000|2024-07-23 05:25:40|66484|66388|66469.8|66373.8|66484|66388|66452|66356|10
1721712350000|2024-07-23 05:25:50|66468.3|66372.3|66487.3|66391.3|66488.6|66392.6|66458|66362|28
1721712360000|2024-07-23 05:26:00|66488.6|66392.6|66495.3|66399.3|66512|66416|66488.2|66392.2|25
1721712370000|2024-07-23 05:26:10|66503.1|66407.1|66515.1|66419.1|66520|66424|66503.1|66407.1|27
1721712380000|2024-07-23 05:26:20|66512.9|66416.9|66520.7|66424.7|66526|66430|66512.9|66416.9|26
1721712390000|2024-07-23 05:26:30|66522.6|66426.6|66541.8|66445.8|66541.8|66445.8|66522.6|66426.6|22
1721712400000|2024-07-23 05:26:40|66550.2|66454.2|66551.5|66455.5|66551.5|66455.5|66543.2|66447.2|25
1721712410000|2024-07-23 05:26:50|66550.7|66454.7|66571.1|66475.1|66571.1|66475.1|66547.6|66451.6|33
1721712420000|2024-07-23 05:27:00|66576.4|66480.4|66565.3|66469.3|66579|66483|66564.1|66468.1|29
1721712430000|2024-07-23 05:27:10|66566.8|66470.8|66578.9|66482.9|66580|66484|66550.9|66454.9|24
1721712440000|2024-07-23 05:27:20|66588|66492|66560.8|66464.8|66596|66500|66560.8|66464.8|28
1721712450000|2024-07-23 05:27:30|66558.5|66462.5|66532|66436|66560|66464|66532|66436|15
1721712460000|2024-07-23 05:27:40|66528|66432|66533.2|66437.2|66535|66439|66516|66420|7
1721712470000|2024-07-23 05:27:50|66532|66436|66530.3|66434.3|66534|66438|66530.3|66434.3|4
1721712480000|2024-07-23 05:28:00|66538|66442|66530.3|66434.3|66538|66442|66530.3|66434.3|2
1721712490000|2024-07-23 05:28:10|66531.9|66435.9|66553|66457|66553|66457|66531.9|66435.9|10
1721712500000|2024-07-23 05:28:20|66540.4|66444.4|66540.4|66444.4|66540.4|66444.4|66540.4|66444.4|1
1721712510000|2024-07-23 05:28:30|66553|66457|66534|66438|66555.2|66459.2|66534|66438|19
1721712520000|2024-07-23 05:28:40|66522|66426|66508|66412|66522|66426|66508|66412|4
1721712530000|2024-07-23 05:28:50|66504|66408|66506.4|66410.4|66508.5|66412.5|66486.7|66390.7|17
1721712540000|2024-07-23 05:29:00|66506.3|66410.3|66506.1|66410.1|66510.5|66414.5|66502|66406|24
1721712550000|2024-07-23 05:29:10|66504.1|66408.1|66551.6|66455.6|66551.6|66455.6|66504.1|66408.1|25
1721712560000|2024-07-23 05:29:20|66545.7|66449.7|66546.8|66450.8|66551.6|66455.6|66542|66446|18
1721712570000|2024-07-23 05:29:30|66544.4|66448.4|66553.3|66457.3|66554|66458|66542|66446|12
1721712580000|2024-07-23 05:29:40|66556.9|66460.9|66579.8|66483.8|66580|66484|66556.7|66460.7|25
1721712590000|2024-07-23 05:29:50|66578.2|66482.2|66600.8|66504.8|66607.8|66511.8|66573|66477|31
1721712600000|2024-07-23 05:30:00|66600.2|66504.2|66555.7|66459.7|66602|66506|66555.6|66459.6|37
1721712610000|2024-07-23 05:30:10|66549.8|66453.8|66552.5|66456.5|66557.8|66461.8|66542|66446|14
1721712620000|2024-07-23 05:30:20|66558.4|66462.4|66581.7|66485.7|66591.6|66495.6|66558.4|66462.4|30
1721712630000|2024-07-23 05:30:30|66584.1|66488.1|66572.6|66476.6|66590.2|66494.2|66572.3|66476.3|34
1721712640000|2024-07-23 05:30:40|66577.4|66481.4|66566.8|66470.8|66578.1|66482.1|66566|66470|32
1721712650000|2024-07-23 05:30:50|66568.3|66472.3|66568.6|66472.6|66572.2|66476.2|66566.8|66470.8|35
1721712660000|2024-07-23 05:31:00|66567.1|66471.1|66565|66469|66569.3|66473.3|66560|66464|24
1721712670000|2024-07-23 05:31:10|66565.1|66469.1|66549.4|66453.4|66570.4|66474.4|66549.4|66453.4|18
1721712680000|2024-07-23 05:31:20|66548|66452|66516|66420|66548|66452|66516|66420|19
1721712690000|2024-07-23 05:31:30|66510|66414|66504.6|66408.6|66518.5|66422.5|66504.6|66408.6|4
1721712700000|2024-07-23 05:31:40|66511|66415|66533.8|66437.8|66534|66438|66511|66415|25
1721712710000|2024-07-23 05:31:50|66534.7|66438.7|66533.5|66437.5|66542.1|66446.1|66524|66428|20
1721712720000|2024-07-23 05:32:00|66526|66430|66518|66422|66528.8|66432.8|66518|66422|6
1721712730000|2024-07-23 05:32:10|66516|66420|66506.3|66410.3|66518.5|66422.5|66498|66402|8
1721712740000|2024-07-23 05:32:20|66500|66404|66507.5|66411.5|66507.5|66411.5|66498|66402|4
1721712750000|2024-07-23 05:32:30|66514.4|66418.4|66497.4|66401.4|66526.9|66430.9|66497.4|66401.4|19
1721712760000|2024-07-23 05:32:40|66496|66400|66483.4|66387.4|66497.5|66401.5|66483.4|66387.4|4
1721712770000|2024-07-23 05:32:50|66482|66386|66484.5|66388.5|66498.5|66402.5|66482|66386|8
1721712780000|2024-07-23 05:33:00|66480.5|66384.5|66480.5|66384.5|66480.5|66384.5|66480.5|66384.5|1
1721712790000|2024-07-23 05:33:10|66481|66385|66464|66368|66481|66385|66464|66368|2
1721712800000|2024-07-23 05:33:20|66466.2|66370.2|66501.1|66405.1|66501.1|66405.1|66466.2|66370.2|13
1721712810000|2024-07-23 05:33:30|66500.4|66404.4|66486|66390|66512|66416|66486|66390|20
1721712820000|2024-07-23 05:33:40|66484|66388|66436.5|66340.5|66484|66388|66431.6|66335.6|12
1721712830000|2024-07-23 05:33:50|66438.9|66342.9|66453.3|66357.3|66464.5|66368.5|66438.9|66342.9|7
1721712840000|2024-07-23 05:34:00|66454.3|66358.3|66445.8|66349.8|66454.5|66358.5|66445.8|66349.8|5
1721712850000|2024-07-23 05:34:10|66436.6|66340.6|66414.8|66318.8|66436.6|66340.6|66407|66311|10
1721712860000|2024-07-23 05:34:20|66418.1|66322.1|66429.1|66333.1|66429.5|66333.5|66418.1|66322.1|8
1721712870000|2024-07-23 05:34:30|66431.3|66335.3|66455.5|66359.5|66459.3|66363.3|66431.3|66335.3|13
1721712880000|2024-07-23 05:34:40|66457.1|66361.1|66498.3|66402.3|66498.3|66402.3|66456.2|66360.2|29
1721712890000|2024-07-23 05:34:50|66495.8|66399.8|66501.8|66405.8|66505.4|66409.4|66484.1|66388.1|29
1721712900000|2024-07-23 05:35:00|66502.3|66406.3|66460.6|66364.6|66505.4|66409.4|66460.6|66364.6|32
1721712910000|2024-07-23 05:35:10|66454.1|66358.1|66441|66345|66454.1|66358.1|66441|66345|4
1721712920000|2024-07-23 05:35:20|66438.1|66342.1|66463.8|66367.8|66466.9|66370.9|66436.1|66340.1|16
1721712930000|2024-07-23 05:35:30|66463.9|66367.9|66466.3|66370.3|66484.4|66388.4|66463.9|66367.9|25
1721712940000|2024-07-23 05:35:40|66466|66370|66459|66363|66466|66370|66458.2|66362.2|24
1721712950000|2024-07-23 05:35:50|66461|66365|66412|66316|66461|66365|66412|66316|10
1721712960000|2024-07-23 05:36:00|66411|66315|66445.9|66349.9|66445.9|66349.9|66405.4|66309.4|11
1721712970000|2024-07-23 05:36:10|66435.1|66339.1|66444.4|66348.4|66444.4|66348.4|66420|66324|15
1721712980000|2024-07-23 05:36:20|66443.7|66347.7|66426.3|66330.3|66445.5|66349.5|66416|66320|22
1721712990000|2024-07-23 05:36:30|66416|66320|66428.4|66332.4|66428.9|66332.9|66410.7|66314.7|29
1721713000000|2024-07-23 05:36:40|66428.5|66332.5|66396|66300|66428.9|66332.9|66396|66300|12
1721713010000|2024-07-23 05:36:50|66394|66298|66402.6|66306.6|66404.6|66308.6|66392.4|66296.4|11
1721713020000|2024-07-23 05:37:00|66392.4|66296.4|66395.4|66299.4|66398.7|66302.7|66392.4|66296.4|14
1721713030000|2024-07-23 05:37:10|66394.6|66298.6|66383.4|66287.4|66395.4|66299.4|66376|66280|24
1721713040000|2024-07-23 05:37:20|66383.3|66287.3|66422.2|66326.2|66425.7|66329.7|66383.3|66287.3|30
1721713050000|2024-07-23 05:37:30|66423.9|66327.9|66432.2|66336.2|66438|66342|66423.9|66327.9|26
1721713060000|2024-07-23 05:37:40|66435.5|66339.5|66432|66336|66438|66342|66428|66332|19
1721713070000|2024-07-23 05:37:50|66433.2|66337.2|66460|66364|66466.5|66370.5|66432|66336|22
1721713080000|2024-07-23 05:38:00|66457.4|66361.4|66468.5|66372.5|66468.7|66372.7|66456.8|66360.8|26
1721713090000|2024-07-23 05:38:10|66468.3|66372.3|66489.9|66393.9|66492|66396|66468.3|66372.3|27
1721713100000|2024-07-23 05:38:20|66490.3|66394.3|66504|66408|66507.8|66411.8|66488.9|66392.9|32
1721713110000|2024-07-23 05:38:30|66498.5|66402.5|66463|66367|66498.5|66402.5|66456.7|66360.7|20
1721713120000|2024-07-23 05:38:40|66460.1|66364.1|66452|66356|66460.1|66364.1|66445.9|66349.9|9
1721713130000|2024-07-23 05:38:50|66447.6|66351.6|66441.5|66345.5|66447.6|66351.6|66439.6|66343.6|5
1721713140000|2024-07-23 05:39:00|66429.6|66333.6|66418|66322|66430.4|66334.4|66418|66322|7
1721713150000|2024-07-23 05:39:10|66417.2|66321.2|66441.1|66345.1|66442.4|66346.4|66417.2|66321.2|14
1721713160000|2024-07-23 05:39:20|66438.6|66342.6|66472|66376|66473|66377|66438.6|66342.6|17
1721713170000|2024-07-23 05:39:30|66470.9|66374.9|66476|66380|66476|66380|66469|66373|24
1721713180000|2024-07-23 05:39:40|66484.2|66388.2|66489.2|66393.2|66489.4|66393.4|66476.1|66380.1|29
1721713190000|2024-07-23 05:39:50|66487.1|66391.1|66491.5|66395.5|66492.7|66396.7|66483.6|66387.6|25
1721713200000|2024-07-23 05:40:00|66492|66396|66504.9|66408.9|66504.9|66408.9|66484.9|66388.9|28
1721713210000|2024-07-23 05:40:10|66506.1|66410.1|66521.6|66425.6|66522.3|66426.3|66506.1|66410.1|28
1721713220000|2024-07-23 05:40:20|66521.9|66425.9|66526.9|66430.9|66529.4|66433.4|66521.5|66425.5|33
1721713230000|2024-07-23 05:40:30|66528.6|66432.6|66538.5|66442.5|66538.8|66442.8|66527.2|66431.2|31
1721713240000|2024-07-23 05:40:40|66541.8|66445.8|66538|66442|66551.8|66455.8|66538|66442|24
1721713250000|2024-07-23 05:40:50|66543.5|66447.5|66548.2|66452.2|66556|66460|66538|66442|28
1721713260000|2024-07-23 05:41:00|66540|66444|66552.9|66456.9|66552.9|66456.9|66528.6|66432.6|8
1721713270000|2024-07-23 05:41:10|66552.1|66456.1|66564|66468|66564|66468|66552.1|66456.1|17
1721713280000|2024-07-23 05:41:20|66565.1|66469.1|66564.3|66468.3|66565.1|66469.1|66556.8|66460.8|18
1721713290000|2024-07-23 05:41:30|66564.4|66468.4|66574.5|66478.5|66581.4|66485.4|66564.4|66468.4|23
1721713300000|2024-07-23 05:41:40|66562|66466|66581.4|66485.4|66581.4|66485.4|66562|66466|21
1721713310000|2024-07-23 05:41:50|66578.5|66482.5|66558|66462|66581.4|66485.4|66558|66462|13
1721713320000|2024-07-23 05:42:00|66552.8|66456.8|66541|66445|66558.5|66462.5|66533|66437|11
1721713330000|2024-07-23 05:42:10|66539.5|66443.5|66532|66436|66539.5|66443.5|66532|66436|5
1721713340000|2024-07-23 05:42:20|66530|66434|66524|66428|66530|66434|66524|66428|4
1721713350000|2024-07-23 05:42:30|66523|66427|66498|66402|66526|66430|66498|66402|9
1721713360000|2024-07-23 05:42:40|66488|66392|66494.5|66398.5|66497.5|66401.5|66479|66383|11
1721713370000|2024-07-23 05:42:50|66492|66396|66485.5|66389.5|66497.5|66401.5|66485.5|66389.5|7
1721713380000|2024-07-23 05:43:00|66481.5|66385.5|66459.3|66363.3|66481.5|66385.5|66449.6|66353.6|16
1721713390000|2024-07-23 05:43:10|66452.7|66356.7|66482.1|66386.1|66484|66388|66444|66348|23
1721713400000|2024-07-23 05:43:20|66477.3|66381.3|66471.1|66375.1|66480.9|66384.9|66468.2|66372.2|27
1721713410000|2024-07-23 05:43:30|66463.2|66367.2|66463.2|66367.2|66472|66376|66463.2|66367.2|24
1721713420000|2024-07-23 05:43:40|66465.6|66369.6|66466.3|66370.3|66468|66372|66463.2|66367.2|23
1721713430000|2024-07-23 05:43:50|66468|66372|66463.2|66367.2|66468|66372|66462.6|66366.6|14
1721713440000|2024-07-23 05:44:00|66462.9|66366.9|66465.9|66369.9|66466.5|66370.5|66458.6|66362.6|22
1721713450000|2024-07-23 05:44:10|66459.5|66363.5|66465.9|66369.9|66465.9|66369.9|66454|66358|21
1721713460000|2024-07-23 05:44:20|66459.5|66363.5|66459.5|66363.5|66465.9|66369.9|66454|66358|18
1721713470000|2024-07-23 05:44:30|66465.9|66369.9|66438|66342|66465.9|66369.9|66438|66342|15
1721713480000|2024-07-23 05:44:40|66450.5|66354.5|66444.1|66348.1|66455.3|66359.3|66444.1|66348.1|7
1721713490000|2024-07-23 05:44:50|66446|66350|66465|66369|66465|66369|66446|66350|9
1721713500000|2024-07-23 05:45:00|66465.9|66369.9|66448|66352|66465.9|66369.9|66448|66352|12
1721713520000|2024-07-23 05:45:20|66454|66358|66412|66316|66454|66358|66409.9|66313.9|8
1721713530000|2024-07-23 05:45:30|66410|66314|66416.8|66320.8|66417.7|66321.7|66410|66314|7
1721713540000|2024-07-23 05:45:40|66419.2|66323.2|66431.9|66335.9|66447.5|66351.5|66419.2|66323.2|5
1721713550000|2024-07-23 05:45:50|66431|66335|66439.5|66343.5|66445.5|66349.5|66428|66332|8
1721713560000|2024-07-23 05:46:00|66439.9|66343.9|66482.8|66386.8|66482.8|66386.8|66438|66342|25
1721713570000|2024-07-23 05:46:10|66483.4|66387.4|66502.5|66406.5|66515.7|66419.7|66481.9|66385.9|28
1721713580000|2024-07-23 05:46:20|66505.7|66409.7|66524.7|66428.7|66525.2|66429.2|66502.5|66406.5|31
1721713590000|2024-07-23 05:46:30|66525.2|66429.2|66537.7|66441.7|66537.7|66441.7|66523.9|66427.9|14
1721713600000|2024-07-23 05:46:40|66532|66436|66532.5|66436.5|66537.7|66441.7|66532|66436|13
1721713610000|2024-07-23 05:46:50|66537.7|66441.7|66536.4|66440.4|66538.5|66442.5|66526.3|66430.3|23
1721713620000|2024-07-23 05:47:00|66538.5|66442.5|66538.1|66442.1|66538.5|66442.5|66536.1|66440.1|18
1721713630000|2024-07-23 05:47:10|66538.5|66442.5|66524|66428|66538.5|66442.5|66524|66428|5
1721713640000|2024-07-23 05:47:20|66520.5|66424.5|66506|66410|66520.5|66424.5|66504|66408|8
1721713650000|2024-07-23 05:47:30|66504|66408|66512.5|66416.5|66512.5|66416.5|66498|66402|5
1721713660000|2024-07-23 05:47:40|66519.4|66423.4|66506|66410|66520.5|66424.5|66506|66410|17
1721713680000|2024-07-23 05:48:00|66500|66404|66504.6|66408.6|66504.6|66408.6|66500|66404|5
1721713690000|2024-07-23 05:48:10|66520.5|66424.5|66521.3|66425.3|66531.5|66435.5|66516.3|66420.3|31
1721713700000|2024-07-23 05:48:20|66523.6|66427.6|66512|66416|66523.6|66427.6|66512|66416|4
1721713710000|2024-07-23 05:48:30|66520.5|66424.5|66521.8|66425.8|66521.8|66425.8|66512|66416|8
1721713720000|2024-07-23 05:48:40|66527.1|66431.1|66531.1|66435.1|66531.1|66435.1|66521.3|66425.3|19
1721713730000|2024-07-23 05:48:50|66531.4|66435.4|66534|66438|66534|66438|66531.1|66435.1|20
1721713740000|2024-07-23 05:49:00|66531.1|66435.1|66537.7|66441.7|66538.4|66442.4|66530.3|66434.3|17
1721713750000|2024-07-23 05:49:10|66538.4|66442.4|66522|66426|66539.2|66443.2|66522|66426|22
1721713760000|2024-07-23 05:49:20|66517.5|66421.5|66520|66424|66520|66424|66502|66406|12
1721713770000|2024-07-23 05:49:30|66514|66418|66504|66408|66514|66418|66504|66408|3
1721713780000|2024-07-23 05:49:40|66500|66404|66498|66402|66500|66404|66498|66402|2
1721713800000|2024-07-23 05:50:00|66488|66392|66483.1|66387.1|66488|66392|66483.1|66387.1|2
1721713810000|2024-07-23 05:50:10|66480.5|66384.5|66481.7|66385.7|66486|66390|66478.5|66382.5|4
1721713820000|2024-07-23 05:50:20|66479|66383|66472|66376|66485.5|66389.5|66468|66372|5
1721713830000|2024-07-23 05:50:30|66470|66374|66450|66354|66475.5|66379.5|66450|66354|6
1721713840000|2024-07-23 05:50:40|66448|66352|66413|66317|66448|66352|66413|66317|11
1721713850000|2024-07-23 05:50:50|66415|66319|66427.5|66331.5|66439|66343|66415|66319|11
1721713860000|2024-07-23 05:51:00|66426.9|66330.9|66400|66304|66426.9|66330.9|66400|66304|7
1721713870000|2024-07-23 05:51:10|66403|66307|66399.4|66303.4|66407.5|66311.5|66399.4|66303.4|6
1721713880000|2024-07-23 05:51:20|66402.5|66306.5|66402|66306|66406|66310|66402|66306|5
1721713890000|2024-07-23 05:51:30|66394|66298|66393|66297|66394|66298|66393|66297|2
1721713900000|2024-07-23 05:51:40|66395|66299|66393.6|66297.6|66396|66300|66388.5|66292.5|6
1721713910000|2024-07-23 05:51:50|66395.5|66299.5|66395.5|66299.5|66395.5|66299.5|66395.5|66299.5|1
1721713920000|2024-07-23 05:52:00|66408|66312|66416|66320|66427.5|66331.5|66408|66312|7
1721713930000|2024-07-23 05:52:10|66416.5|66320.5|66429|66333|66438.1|66342.1|66416.5|66320.5|6
1721713940000|2024-07-23 05:52:20|66430|66334|66416|66320|66436|66340|66416|66320|4
1721713950000|2024-07-23 05:52:30|66408|66312|66408|66312|66408|66312|66408|66312|1
1721713960000|2024-07-23 05:52:40|66415.9|66319.9|66424.9|66328.9|66429.9|66333.9|66415.9|66319.9|5
1721713970000|2024-07-23 05:52:50|66422|66326|66423.5|66327.5|66423.5|66327.5|66416|66320|4
1721713980000|2024-07-23 05:53:00|66419.5|66323.5|66448.1|66352.1|66448.1|66352.1|66419.5|66323.5|9
1721713990000|2024-07-23 05:53:10|66446.6|66350.6|66459.7|66363.7|66460|66364|66445.4|66349.4|22
1721714000000|2024-07-23 05:53:20|66453|66357|66459.6|66363.6|66462.1|66366.1|66453|66357|24
1721714010000|2024-07-23 05:53:30|66462.1|66366.1|66461|66365|66462.1|66366.1|66459|66363|21
1721714020000|2024-07-23 05:53:40|66462.1|66366.1|66462.1|66366.1|66462.1|66366.1|66460|66364|19
1721714030000|2024-07-23 05:53:50|66461|66365|66456|66360|66462.1|66366.1|66456|66360|17
1721714040000|2024-07-23 05:54:00|66459.1|66363.1|66459.1|66363.1|66462.1|66366.1|66456|66360|21
1721714050000|2024-07-23 05:54:10|66457.2|66361.2|66458.6|66362.6|66461.2|66365.2|66448|66352|8
1721714060000|2024-07-23 05:54:20|66461.4|66365.4|66472.4|66376.4|66474.5|66378.5|66459|66363|20
1721714070000|2024-07-23 05:54:30|66474|66378|66472|66376|66481.2|66385.2|66468.6|66372.6|27
1721714080000|2024-07-23 05:54:40|66474.2|66378.2|66472|66376|66474.2|66378.2|66470|66374|21
1721714090000|2024-07-23 05:54:50|66471|66375|66472|66376|66472|66376|66470|66374|20
1721714100000|2024-07-23 05:55:00|66471.1|66375.1|66491.4|66395.4|66491.4|66395.4|66470|66374|25
1721714110000|2024-07-23 05:55:10|66489.6|66393.6|66489.7|66393.7|66491.4|66395.4|66488|66392|19
1721714120000|2024-07-23 05:55:20|66482|66386|66461.1|66365.1|66486.5|66390.5|66460|66364|7
1721714130000|2024-07-23 05:55:30|66475.7|66379.7|66464|66368|66475.7|66379.7|66464|66368|5
1721714140000|2024-07-23 05:55:40|66468|66372|66460|66364|66472|66376|66460|66364|4
1721714150000|2024-07-23 05:55:50|66457.5|66361.5|66420.2|66324.2|66457.5|66361.5|66420.2|66324.2|6
1721714160000|2024-07-23 05:56:00|66417.4|66321.4|66414|66318|66417.4|66321.4|66414|66318|2
1721714170000|2024-07-23 05:56:10|66415.6|66319.6|66445.4|66349.4|66449.5|66353.5|66415.6|66319.6|19
1721714180000|2024-07-23 05:56:20|66436|66340|66433.9|66337.9|66436|66340|66433.9|66337.9|2
1721714190000|2024-07-23 05:56:30|66423.1|66327.1|66418.8|66322.8|66423.1|66327.1|66418.8|66322.8|3
1721714200000|2024-07-23 05:56:40|66416|66320|66409.4|66313.4|66416|66320|66407.5|66311.5|5
1721714210000|2024-07-23 05:56:50|66409.5|66313.5|66416|66320|66416|66320|66409.5|66313.5|4
1721714220000|2024-07-23 05:57:00|66426.7|66330.7|66428.5|66332.5|66428.5|66332.5|66426.7|66330.7|3
1721714230000|2024-07-23 05:57:10|66438|66342|66448.5|66352.5|66448.5|66352.5|66438|66342|7
1721714240000|2024-07-23 05:57:20|66452.1|66356.1|66465.7|66369.7|66465.7|66369.7|66452.1|66356.1|24
1721714250000|2024-07-23 05:57:30|66463.8|66367.8|66482.2|66386.2|66485.3|66389.3|66463.8|66367.8|30
1721714260000|2024-07-23 05:57:40|66480.6|66384.6|66479.9|66383.9|66485.3|66389.3|66476|66380|23
1721714270000|2024-07-23 05:57:50|66480.7|66384.7|66480.4|66384.4|66485.3|66389.3|66479.9|66383.9|20
1721714280000|2024-07-23 05:58:00|66480.2|66384.2|66480.5|66384.5|66481.3|66385.3|66479.9|66383.9|19
1721714290000|2024-07-23 05:58:10|66481.5|66385.5|66483.1|66387.1|66488.7|66392.7|66481.5|66385.5|16
1721714300000|2024-07-23 05:58:20|66488.7|66392.7|66483.3|66387.3|66488.7|66392.7|66480.4|66384.4|20
1721714310000|2024-07-23 05:58:30|66485|66389|66478.3|66382.3|66485|66389|66478.3|66382.3|8
1721714320000|2024-07-23 05:58:40|66472|66376|66472|66376|66472|66376|66472|66376|1
1721714340000|2024-07-23 05:59:00|66466|66370|66472.6|66376.6|66472.6|66376.6|66466|66370|4
1721714350000|2024-07-23 05:59:10|66479.8|66383.8|66480.6|66384.6|66484|66388|66477.3|66381.3|13
1721714360000|2024-07-23 05:59:20|66479.8|66383.8|66476.2|66380.2|66483.5|66387.5|66476.2|66380.2|6
1721714370000|2024-07-23 05:59:30|66476.1|66380.1|66485.6|66389.6|66485.6|66389.6|66476.1|66380.1|8
1721714380000|2024-07-23 05:59:40|66482.6|66386.6|66479.9|66383.9|66485.3|66389.3|66479.9|66383.9|3
1721714390000|2024-07-23 05:59:50|66479.4|66383.4|66483|66387|66483|66387|66478.4|66382.4|6
1721714400000|2024-07-23 06:00:00|66485.6|66389.6|66449.4|66353.4|66487.4|66391.4|66449.4|66353.4|18
1721714410000|2024-07-23 06:00:10|66443.8|66347.8|66449.1|66353.1|66462|66366|66443.8|66347.8|8
1721714420000|2024-07-23 06:00:20|66452.1|66356.1|66465.7|66369.7|66469.5|66373.5|66452.1|66356.1|11
1721714430000|2024-07-23 06:00:30|66462.9|66366.9|66469.6|66373.6|66482|66386|66462.8|66366.8|7
1721714440000|2024-07-23 06:00:40|66470.6|66374.6|66488.3|66392.3|66489.2|66393.2|66470.6|66374.6|14
1721714450000|2024-07-23 06:00:50|66489.2|66393.2|66490.8|66394.8|66490.8|66394.8|66484.6|66388.6|19
1721714460000|2024-07-23 06:01:00|66494.1|66398.1|66534.4|66438.4|66535.2|66439.2|66494.1|66398.1|35
1721714470000|2024-07-23 06:01:10|66534.5|66438.5|66551.7|66455.7|66552|66456|66534.4|66438.4|32
1721714480000|2024-07-23 06:01:20|66552.1|66456.1|66582.1|66486.1|66582.1|66486.1|66552.1|66456.1|28
1721714490000|2024-07-23 06:01:30|66579.6|66483.6|66598.2|66502.2|66603.2|66507.2|66579.6|66483.6|28
1721714500000|2024-07-23 06:01:40|66590|66494|66601.5|66505.5|66612.4|66516.4|66586|66490|20
1721714510000|2024-07-23 06:01:50|66602|66506|66616|66520|66625.4|66529.4|66602|66506|31
1721714520000|2024-07-23 06:02:00|66614.4|66518.4|66639.8|66543.8|66645.2|66549.2|66614.4|66518.4|28
1721714530000|2024-07-23 06:02:10|66641.6|66545.6|66672.2|66576.2|66700.1|66604.1|66641.6|66545.6|25
1721714540000|2024-07-23 06:02:20|66677.7|66581.7|66698.2|66602.2|66698.2|66602.2|66677.7|66581.7|32
1721714550000|2024-07-23 06:02:30|66701.1|66605.1|66718.9|66622.9|66721.6|66625.6|66699.8|66603.8|22
1721714560000|2024-07-23 06:02:40|66721.7|66625.7|66721.1|66625.1|66724.4|66628.4|66714|66618|33
1721714570000|2024-07-23 06:02:50|66721|66625|66707.9|66611.9|66721.2|66625.2|66707.9|66611.9|22
1721714580000|2024-07-23 06:03:00|66708.9|66612.9|66722|66626|66728|66632|66708.4|66612.4|22
1721714590000|2024-07-23 06:03:10|66720.5|66624.5|66723|66627|66723|66627|66712|66616|30
1721714600000|2024-07-23 06:03:20|66723.1|66627.1|66718.7|66622.7|66723.1|66627.1|66718.3|66622.3|29
1721714610000|2024-07-23 06:03:30|66716.8|66620.8|66695.7|66599.7|66718.5|66622.5|66695.7|66599.7|19
1721714620000|2024-07-23 06:03:40|66693.3|66597.3|66689.6|66593.6|66693.3|66597.3|66684.5|66588.5|4
1721714630000|2024-07-23 06:03:50|66690.8|66594.8|66703.1|66607.1|66705.8|66609.8|66690.8|66594.8|12
1721714640000|2024-07-23 06:04:00|66709.9|66613.9|66698|66602|66711.6|66615.6|66696|66600|11
1721714650000|2024-07-23 06:04:10|66694|66598|66690.4|66594.4|66694|66598|66677.6|66581.6|9
1721714660000|2024-07-23 06:04:20|66694.4|66598.4|66680|66584|66698|66602|66680|66584|7
1721714670000|2024-07-23 06:04:30|66679|66583|66667|66571|66679|66583|66667|66571|4
1721714680000|2024-07-23 06:04:40|66672|66576|66680.4|66584.4|66680.4|66584.4|66671|66575|5
1721714690000|2024-07-23 06:04:50|66679.2|66583.2|66676|66580|66687|66591|66674|66578|6
1721714700000|2024-07-23 06:05:00|66674|66578|66655.7|66559.7|66674|66578|66655.7|66559.7|8
1721714710000|2024-07-23 06:05:10|66655.5|66559.5|66658.4|66562.4|66659.5|66563.5|66654|66558|15
1721714720000|2024-07-23 06:05:20|66659.5|66563.5|66654|66558|66659.5|66563.5|66654|66558|6
1721714730000|2024-07-23 06:05:30|66648|66552|66640|66544|66648|66552|66640|66544|3
1721714740000|2024-07-23 06:05:40|66645.5|66549.5|66640|66544|66645.5|66549.5|66640|66544|2
1721714750000|2024-07-23 06:05:50|66636.5|66540.5|66628|66532|66636.5|66540.5|66628|66532|2
1721714760000|2024-07-23 06:06:00|66634|66538|66692.1|66596.1|66692.1|66596.1|66634|66538|22
1721714770000|2024-07-23 06:06:10|66692.2|66596.2|66706.5|66610.5|66707.6|66611.6|66690.1|66594.1|20
1721714780000|2024-07-23 06:06:20|66707.5|66611.5|66691.9|66595.9|66707.5|66611.5|66684|66588|21
1721714790000|2024-07-23 06:06:30|66694.5|66598.5|66696.5|66600.5|66696.5|66600.5|66690|66594|25
1721714800000|2024-07-23 06:06:40|66695.1|66599.1|66697.2|66601.2|66697.7|66601.7|66690|66594|25
1721714810000|2024-07-23 06:06:50|66700.4|66604.4|66684|66588|66708.4|66612.4|66684|66588|23
1721714820000|2024-07-23 06:07:00|66680.1|66584.1|66690.5|66594.5|66692.5|66596.5|66680.1|66584.1|8
1721714830000|2024-07-23 06:07:10|66680.1|66584.1|66669|66573|66680.1|66584.1|66669|66573|5
1721714840000|2024-07-23 06:07:20|66667.8|66571.8|66671|66575|66672|66576|66660|66564|9
1721714850000|2024-07-23 06:07:30|66677|66581|66671.5|66575.5|66677|66581|66664|66568|6
1721714860000|2024-07-23 06:07:40|66666.5|66570.5|66664|66568|66666.5|66570.5|66664|66568|2
1721714880000|2024-07-23 06:08:00|66668.5|66572.5|66652|66556|66668.5|66572.5|66652|66556|8
1721714890000|2024-07-23 06:08:10|66653.4|66557.4|66696.5|66600.5|66696.5|66600.5|66653.4|66557.4|16
1721714900000|2024-07-23 06:08:20|66695.6|66599.6|66680|66584|66696.5|66600.5|66680|66584|10
1721714910000|2024-07-23 06:08:30|66676|66580|66704.7|66608.7|66704.8|66608.8|66676|66580|14
1721714920000|2024-07-23 06:08:40|66704|66608|66716.3|66620.3|66716.3|66620.3|66704|66608|28
1721714930000|2024-07-23 06:08:50|66717.2|66621.2|66731.4|66635.4|66734|66638|66717.2|66621.2|28
1721714940000|2024-07-23 06:09:00|66731.6|66635.6|66733.4|66637.4|66739|66643|66731.6|66635.6|6
1721714950000|2024-07-23 06:09:10|66733.6|66637.6|66734|66638|66740.3|66644.3|66731.5|66635.5|27
1721714960000|2024-07-23 06:09:20|66732|66636|66735.9|66639.9|66740|66644|66732|66636|20
1721714970000|2024-07-23 06:09:30|66738.1|66642.1|66745.3|66649.3|66745.3|66649.3|66737.6|66641.6|7
1721714980000|2024-07-23 06:09:40|66752.5|66656.5|66751.7|66655.7|66752.7|66656.7|66751.7|66655.7|3
1721714990000|2024-07-23 06:09:50|66754.1|66658.1|66744.1|66648.1|66754.1|66658.1|66744.1|66648.1|25
1721715000000|2024-07-23 06:10:00|66740.4|66644.4|66742.8|66646.8|66743.3|66647.3|66728|66632|27
1721715010000|2024-07-23 06:10:10|66743.4|66647.4|66742.7|66646.7|66744|66648|66733.5|66637.5|25
1721715020000|2024-07-23 06:10:20|66742.3|66646.3|66752.2|66656.2|66757.8|66661.8|66742.3|66646.3|21
1721715030000|2024-07-23 06:10:30|66756|66660|66760.7|66664.7|66760.9|66664.9|66751.1|66655.1|28
1721715040000|2024-07-23 06:10:40|66760.4|66664.4|66759|66663|66760.7|66664.7|66745.5|66649.5|21
1721715050000|2024-07-23 06:10:50|66759.2|66663.2|66752|66656|66759.5|66663.5|66748.2|66652.2|24
1721715060000|2024-07-23 06:11:00|66753.9|66657.9|66758|66662|66760.4|66664.4|66753.7|66657.7|22
1721715070000|2024-07-23 06:11:10|66759.1|66663.1|66770.9|66674.9|66771.6|66675.6|66758|66662|24
1721715080000|2024-07-23 06:11:20|66771.6|66675.6|66775.2|66679.2|66775.3|66679.3|66766|66670|16
1721715090000|2024-07-23 06:11:30|66775.3|66679.3|66800.7|66704.7|66810.7|66714.7|66775.3|66679.3|20
1721715100000|2024-07-23 06:11:40|66803.2|66707.2|66788.4|66692.4|66803.2|66707.2|66786.5|66690.5|25
1721715110000|2024-07-23 06:11:50|66787.4|66691.4|66780.3|66684.3|66788.4|66692.4|66780.3|66684.3|6
1721715120000|2024-07-23 06:12:00|66784.3|66688.3|66764.8|66668.8|66784.3|66688.3|66760.4|66664.4|13
1721715130000|2024-07-23 06:12:10|66762|66666|66757.6|66661.6|66762|66666|66757.6|66661.6|6
1721715140000|2024-07-23 06:12:20|66756.1|66660.1|66755.4|66659.4|66756.1|66660.1|66754|66658|3
1721715150000|2024-07-23 06:12:30|66757.4|66661.4|66783.8|66687.8|66783.9|66687.9|66757.4|66661.4|21
1721715160000|2024-07-23 06:12:40|66785.7|66689.7|66797.9|66701.9|66797.9|66701.9|66784.8|66688.8|24
1721715170000|2024-07-23 06:12:50|66804.7|66708.7|66808.2|66712.2|66809.2|66713.2|66804.3|66708.3|24
1721715180000|2024-07-23 06:13:00|66807.6|66711.6|66794|66698|66808.2|66712.2|66790|66694|27
1721715190000|2024-07-23 06:13:10|66797.9|66701.9|66792.1|66696.1|66801.7|66705.7|66792|66696|27
1721715200000|2024-07-23 06:13:20|66792|66696|66791.2|66695.2|66794.2|66698.2|66788.4|66692.4|18
1721715210000|2024-07-23 06:13:30|66790|66694|66782|66686|66792.2|66696.2|66782|66686|20
1721715220000|2024-07-23 06:13:40|66781.6|66685.6|66792.1|66696.1|66805.9|66709.9|66781.6|66685.6|22
1721715230000|2024-07-23 06:13:50|66790.9|66694.9|66763|66667|66790.9|66694.9|66763|66667|18
1721715240000|2024-07-23 06:14:00|66762.8|66666.8|66758.3|66662.3|66762.8|66666.8|66758.3|66662.3|3
1721715250000|2024-07-23 06:14:10|66754.5|66658.5|66752|66656|66754.5|66658.5|66744.4|66648.4|5
1721715260000|2024-07-23 06:14:20|66751.2|66655.2|66777.3|66681.3|66777.3|66681.3|66751.2|66655.2|6
1721715270000|2024-07-23 06:14:30|66767.6|66671.6|66760.5|66664.5|66772|66676|66760.5|66664.5|6
1721715290000|2024-07-23 06:14:50|66756.9|66660.9|66756.1|66660.1|66756.9|66660.9|66756.1|66660.1|3
1721715300000|2024-07-23 06:15:00|66758.4|66662.4|66774|66678|66775.3|66679.3|66758.4|66662.4|17
1721715310000|2024-07-23 06:15:10|66775.3|66679.3|66780.9|66684.9|66782.3|66686.3|66772.3|66676.3|23
1721715320000|2024-07-23 06:15:20|66780.1|66684.1|66768|66672|66780.7|66684.7|66768|66672|8
1721715330000|2024-07-23 06:15:30|66775.2|66679.2|66786|66690|66786|66690|66768|66672|20
1721715340000|2024-07-23 06:15:40|66786.4|66690.4|66788.4|66692.4|66788.4|66692.4|66784|66688|29
1721715350000|2024-07-23 06:15:50|66784.5|66688.5|66797|66701|66798|66702|66782|66686|26
1721715360000|2024-07-23 06:16:00|66798|66702|66796|66700|66800.2|66704.2|66796|66700|16
1721715370000|2024-07-23 06:16:10|66798.5|66702.5|66810.5|66714.5|66816.2|66720.2|66796|66700|17
1721715380000|2024-07-23 06:16:20|66807|66711|66810.7|66714.7|66823.9|66727.9|66807|66711|26
1721715390000|2024-07-23 06:16:30|66805.7|66709.7|66796|66700|66805.7|66709.7|66796|66700|30
1721715400000|2024-07-23 06:16:40|66798|66702|66781|66685|66799.7|66703.7|66775.3|66679.3|24
1721715410000|2024-07-23 06:16:50|66779.4|66683.4|66784.9|66688.9|66784.9|66688.9|66774.5|66678.5|20
1721715420000|2024-07-23 06:17:00|66784.6|66688.6|66771.5|66675.5|66788|66692|66771.5|66675.5|13
1721715430000|2024-07-23 06:17:10|66767|66671|66771.6|66675.6|66776.8|66680.8|66767|66671|6
1721715440000|2024-07-23 06:17:20|66771.8|66675.8|66768|66672|66782.1|66686.1|66768|66672|12
1721715450000|2024-07-23 06:17:30|66767.9|66671.9|66761.2|66665.2|66767.9|66671.9|66761.2|66665.2|3
1721715460000|2024-07-23 06:17:40|66768|66672|66777.8|66681.8|66777.8|66681.8|66768|66672|2
1721715470000|2024-07-23 06:17:50|66768|66672|66776|66680|66780.1|66684.1|66768|66672|8
1721715480000|2024-07-23 06:18:00|66780.9|66684.9|66794.5|66698.5|66799|66703|66776|66680|24
1721715490000|2024-07-23 06:18:10|66795.8|66699.8|66776.1|66680.1|66795.8|66699.8|66776.1|66680.1|21
1721715500000|2024-07-23 06:18:20|66774.1|66678.1|66780.4|66684.4|66782.2|66686.2|66774.1|66678.1|7
1721715510000|2024-07-23 06:18:30|66775|66679|66788.4|66692.4|66788.4|66692.4|66775|66679|14
1721715520000|2024-07-23 06:18:40|66786.9|66690.9|66784|66688|66788.4|66692.4|66784|66688|18
1721715530000|2024-07-23 06:18:50|66786.2|66690.2|66765.7|66669.7|66786.6|66690.6|66765.7|66669.7|10
1721715540000|2024-07-23 06:19:00|66763.7|66667.7|66758.1|66662.1|66763.7|66667.7|66756.4|66660.4|4
1721715550000|2024-07-23 06:19:10|66778.5|66682.5|66758|66662|66778.5|66682.5|66756|66660|11
1721715560000|2024-07-23 06:19:20|66752|66656|66750|66654|66752|66656|66750|66654|2
1721715580000|2024-07-23 06:19:40|66746|66650|66744|66648|66746|66650|66742.1|66646.1|4
1721715590000|2024-07-23 06:19:50|66743.8|66647.8|66730.1|66634.1|66743.8|66647.8|66730.1|66634.1|3
1721715600000|2024-07-23 06:20:00|66732.5|66636.5|66700|66604|66732.5|66636.5|66697.9|66601.9|12
1721715610000|2024-07-23 06:20:10|66701.8|66605.8|66718.4|66622.4|66735|66639|66701.8|66605.8|10
1721715620000|2024-07-23 06:20:20|66708.7|66612.7|66710.3|66614.3|66723|66627|66705.5|66609.5|7
1721715630000|2024-07-23 06:20:30|66709.8|66613.8|66706.4|66610.4|66709.8|66613.8|66706.4|66610.4|4
1721715640000|2024-07-23 06:20:40|66711.5|66615.5|66711.5|66615.5|66711.5|66615.5|66711.5|66615.5|1
1721715650000|2024-07-23 06:20:50|66696|66600|66688.9|66592.9|66698|66602|66688.9|66592.9|5
1721715660000|2024-07-23 06:21:00|66688|66592|66699.5|66603.5|66699.5|66603.5|66688|66592|6
1721715670000|2024-07-23 06:21:10|66696.8|66600.8|66695.3|66599.3|66697.4|66601.4|66695.3|66599.3|3
1721715680000|2024-07-23 06:21:20|66683.1|66587.1|66659.5|66563.5|66684.4|66588.4|66659.5|66563.5|7
1721715690000|2024-07-23 06:21:30|66657.5|66561.5|66633.9|66537.9|66657.5|66561.5|66632.5|66536.5|7
1721715700000|2024-07-23 06:21:40|66638.5|66542.5|66638.5|66542.5|66638.5|66542.5|66638.5|66542.5|1
1721715710000|2024-07-23 06:21:50|66633.4|66537.4|66655.4|66559.4|66658.7|66562.7|66633.4|66537.4|22
1721715720000|2024-07-23 06:22:00|66653.1|66557.1|66689.8|66593.8|66691.2|66595.2|66653.1|66557.1|35
1721715730000|2024-07-23 06:22:10|66689.9|66593.9|66695.9|66599.9|66695.9|66599.9|66688|66592|20
1721715740000|2024-07-23 06:22:20|66693.4|66597.4|66697.9|66601.9|66703.7|66607.7|66693|66597|28
1721715750000|2024-07-23 06:22:30|66696.9|66600.9|66689.8|66593.8|66696.9|66600.9|66688.9|66592.9|6
1721715760000|2024-07-23 06:22:40|66687.2|66591.2|66690.1|66594.1|66695.3|66599.3|66687.2|66591.2|3
1721715770000|2024-07-23 06:22:50|66690|66594|66690.1|66594.1|66690.1|66594.1|66688.8|66592.8|5
1721715790000|2024-07-23 06:23:10|66684|66588|66693.9|66597.9|66693.9|66597.9|66684|66588|6
1721715800000|2024-07-23 06:23:20|66692|66596|66683|66587|66692|66596|66683|66587|6
1721715810000|2024-07-23 06:23:30|66684.2|66588.2|66684.2|66588.2|66684.2|66588.2|66684.2|66588.2|1
1721715820000|2024-07-23 06:23:40|66684|66588|66684|66588|66684|66588|66684|66588|1
1721715830000|2024-07-23 06:23:50|66682.8|66586.8|66670.7|66574.7|66683.5|66587.5|66663|66567|8
1721715840000|2024-07-23 06:24:00|66674.9|66578.9|66683.4|66587.4|66688.4|66592.4|66674.9|66578.9|11
1721715850000|2024-07-23 06:24:10|66682.5|66586.5|66669.8|66573.8|66682.5|66586.5|66669.7|66573.7|9
1721715860000|2024-07-23 06:24:20|66667.7|66571.7|66667.7|66571.7|66668.2|66572.2|66665.7|66569.7|6
1721715870000|2024-07-23 06:24:30|66668.2|66572.2|66668.9|66572.9|66668.9|66572.9|66667.7|66571.7|4
1721715880000|2024-07-23 06:24:40|66674|66578|66677.5|66581.5|66689.9|66593.9|66674|66578|27
1721715890000|2024-07-23 06:24:50|66674|66578|66668|66572|66675|66579|66668|66572|6
1721715900000|2024-07-23 06:25:00|66663|66567|66663|66567|66663|66567|66663|66567|1
1721715910000|2024-07-23 06:25:10|66659.5|66563.5|66648|66552|66659.5|66563.5|66648|66552|4
1721715920000|2024-07-23 06:25:20|66643|66547|66630.3|66534.3|66643|66547|66630.3|66534.3|7
1721715930000|2024-07-23 06:25:30|66629.9|66533.9|66628|66532|66629.9|66533.9|66628|66532|2
1721715940000|2024-07-23 06:25:40|66629.3|66533.3|66628.3|66532.3|66634|66538|66628.3|66532.3|4
1721715950000|2024-07-23 06:25:50|66635.6|66539.6|66650.3|66554.3|66650.9|66554.9|66635.6|66539.6|7
1721715960000|2024-07-23 06:26:00|66649.4|66553.4|66630|66534|66649.9|66553.9|66630|66534|7
1721715970000|2024-07-23 06:26:10|66628.7|66532.7|66629.6|66533.6|66629.6|66533.6|66628.7|66532.7|2
1721715980000|2024-07-23 06:26:20|66628.7|66532.7|66628.7|66532.7|66628.7|66532.7|66628.7|66532.7|1
1721716000000|2024-07-23 06:26:40|66632|66536|66628.5|66532.5|66632|66536|66628.5|66532.5|3
1721716020000|2024-07-23 06:27:00|66627.5|66531.5|66632|66536|66632|66536|66627.5|66531.5|4
1721716030000|2024-07-23 06:27:10|66636.5|66540.5|66667.6|66571.6|66672.1|66576.1|66636.5|66540.5|23
1721716040000|2024-07-23 06:27:20|66666.1|66570.1|66682.6|66586.6|66689.5|66593.5|66665|66569|20
1721716050000|2024-07-23 06:27:30|66682|66586|66679.2|66583.2|66690.5|66594.5|66678|66582|4
1721716060000|2024-07-23 06:27:40|66678|66582|66703|66607|66703|66607|66678|66582|9
1721716070000|2024-07-23 06:27:50|66702.7|66606.7|66700.3|66604.3|66705.1|66609.1|66700.3|66604.3|20
1721716080000|2024-07-23 06:28:00|66700.2|66604.2|66697.1|66601.1|66700.2|66604.2|66694|66598|6
1721716090000|2024-07-23 06:28:10|66699.9|66603.9|66697.3|66601.3|66699.9|66603.9|66694|66598|7
1721716100000|2024-07-23 06:28:20|66699.9|66603.9|66727.8|66631.8|66727.8|66631.8|66699.9|66603.9|18
1721716110000|2024-07-23 06:28:30|66723.2|66627.2|66734.6|66638.6|66734.6|66638.6|66718.8|66622.8|22
1721716120000|2024-07-23 06:28:40|66741.4|66645.4|66742.2|66646.2|66748|66652|66738.6|66642.6|24
1721716130000|2024-07-23 06:28:50|66746.8|66650.8|66748|66652|66748|66652|66742.2|66646.2|6
1721716150000|2024-07-23 06:29:10|66742.2|66646.2|66748|66652|66748|66652|66742.2|66646.2|7
1721716160000|2024-07-23 06:29:20|66748.7|66652.7|66755.7|66659.7|66755.7|66659.7|66748.7|66652.7|3
1721716170000|2024-07-23 06:29:30|66754.8|66658.8|66751.7|66655.7|66755.7|66659.7|66748|66652|17
1721716180000|2024-07-23 06:29:40|66750.7|66654.7|66732.1|66636.1|66752|66656|66732.1|66636.1|4
1721716190000|2024-07-23 06:29:50|66735|66639|66734.4|66638.4|66735|66639|66734.4|66638.4|2
1721716200000|2024-07-23 06:30:00|66732.1|66636.1|66735.7|66639.7|66740.5|66644.5|66718|66622|7
1721716210000|2024-07-23 06:30:10|66744.6|66648.6|66732.4|66636.4|66748|66652|66732.4|66636.4|18
1721716220000|2024-07-23 06:30:20|66738.9|66642.9|66735.7|66639.7|66748|66652|66735.7|66639.7|23
1721716230000|2024-07-23 06:30:30|66741|66645|66727.8|66631.8|66741|66645|66727.8|66631.8|6
1721716240000|2024-07-23 06:30:40|66726.5|66630.5|66717.8|66621.8|66726.5|66630.5|66717.8|66621.8|3
1721716250000|2024-07-23 06:30:50|66716.5|66620.5|66678|66582|66716.5|66620.5|66678|66582|5
1721716260000|2024-07-23 06:31:00|66674.5|66578.5|66666|66570|66674.5|66578.5|66666|66570|2
1721716270000|2024-07-23 06:31:10|66650.5|66554.5|66634|66538|66650.5|66554.5|66630.4|66534.4|18
1721716280000|2024-07-23 06:31:20|66640.5|66544.5|66638|66542|66642.5|66546.5|66634|66538|5
1721716290000|2024-07-23 06:31:30|66642.5|66546.5|66628.6|66532.6|66642.5|66546.5|66628.6|66532.6|3
1721716300000|2024-07-23 06:31:40|66624|66528|66613.5|66517.5|66625.5|66529.5|66613.5|66517.5|4
1721716310000|2024-07-23 06:31:50|66616.5|66520.5|66615.5|66519.5|66616.5|66520.5|66613.5|66517.5|3
1721716320000|2024-07-23 06:32:00|66625.5|66529.5|66624|66528|66625.5|66529.5|66619.5|66523.5|6
1721716330000|2024-07-23 06:32:10|66627.6|66531.6|66627.6|66531.6|66627.6|66531.6|66626.8|66530.8|3
1721716340000|2024-07-23 06:32:20|66626|66530|66626|66530|66626|66530|66626|66530|1
1721716350000|2024-07-23 06:32:30|66626.8|66530.8|66626|66530|66641.5|66545.5|66626|66530|5
1721716360000|2024-07-23 06:32:40|66625|66529|66619.8|66523.8|66627.5|66531.5|66612|66516|8
1721716370000|2024-07-23 06:32:50|66620|66524|66626|66530|66637.5|66541.5|66620|66524|9
1721716390000|2024-07-23 06:33:10|66620|66524|66616.5|66520.5|66636.5|66540.5|66616|66520|5
1721716400000|2024-07-23 06:33:20|66625.5|66529.5|66615.5|66519.5|66625.5|66529.5|66615.5|66519.5|2
1721716410000|2024-07-23 06:33:30|66614|66518|66624|66528|66636.5|66540.5|66614|66518|7
1721716440000|2024-07-23 06:34:00|66621.3|66525.3|66621.3|66525.3|66621.3|66525.3|66621.3|66525.3|1
1721716450000|2024-07-23 06:34:10|66642.5|66546.5|66656.3|66560.3|66656.3|66560.3|66634.9|66538.9|13
1721716460000|2024-07-23 06:34:20|66657.9|66561.9|66656|66560|66660|66564|66654.5|66558.5|22
1721716470000|2024-07-23 06:34:30|66659.4|66563.4|66658.3|66562.3|66659.4|66563.4|66644.1|66548.1|8
1721716480000|2024-07-23 06:34:40|66657.7|66561.7|66624|66528|66657.7|66561.7|66624|66528|12
1721716490000|2024-07-23 06:34:50|66631.9|66535.9|66628|66532|66632.4|66536.4|66628|66532|4
1721716500000|2024-07-23 06:35:00|66644.5|66548.5|66678.9|66582.9|66679.8|66583.8|66636.6|66540.6|9
1721716510000|2024-07-23 06:35:10|66681|66585|66702.6|66606.6|66702.6|66606.6|66681|66585|21
1721716520000|2024-07-23 06:35:20|66701.1|66605.1|66680.2|66584.2|66702.6|66606.6|66680.2|66584.2|15
1721716550000|2024-07-23 06:35:50|66681.7|66585.7|66681.7|66585.7|66681.7|66585.7|66681.7|66585.7|1
1721716560000|2024-07-23 06:36:00|66697.5|66601.5|66697.5|66601.5|66697.5|66601.5|66697.5|66601.5|1
1721716570000|2024-07-23 06:36:10|66692.4|66596.4|66702.6|66606.6|66702.6|66606.6|66692.4|66596.4|24
1721716580000|2024-07-23 06:36:20|66701.6|66605.6|66702.6|66606.6|66702.6|66606.6|66688|66592|14
1721716590000|2024-07-23 06:36:30|66684|66588|66684|66588|66684|66588|66684|66588|1
1721716600000|2024-07-23 06:36:40|66685.3|66589.3|66682|66586|66685.3|66589.3|66682|66586|3
1721716610000|2024-07-23 06:36:50|66680.2|66584.2|66676.4|66580.4|66691.5|66595.5|66676.4|66580.4|3
1721716620000|2024-07-23 06:37:00|66664|66568|66677.7|66581.7|66679.4|66583.4|66664|66568|8
1721716630000|2024-07-23 06:37:10|66674|66578|66677.5|66581.5|66678.9|66582.9|66674|66578|3
1721716640000|2024-07-23 06:37:20|66675.8|66579.8|66674|66578|66682.5|66586.5|66668|66572|6
1721716650000|2024-07-23 06:37:30|66673.1|66577.1|66673.1|66577.1|66673.1|66577.1|66673.1|66577.1|1
1721716660000|2024-07-23 06:37:40|66670.8|66574.8|66659.5|66563.5|66673.5|66577.5|66659.5|66563.5|4
1721716670000|2024-07-23 06:37:50|66657.5|66561.5|66665.9|66569.9|66665.9|66569.9|66652.5|66556.5|11
1721716680000|2024-07-23 06:38:00|66666.1|66570.1|66660|66564|66666.1|66570.1|66660|66564|8
1721716690000|2024-07-23 06:38:10|66657|66561|66642.1|66546.1|66657|66561|66640|66544|5
1721716700000|2024-07-23 06:38:20|66643.3|66547.3|66630.7|66534.7|66643.3|66547.3|66630.7|66534.7|7
1721716710000|2024-07-23 06:38:30|66628.5|66532.5|66605|66509|66629.5|66533.5|66605|66509|6
1721716720000|2024-07-23 06:38:40|66605.5|66509.5|66585.5|66489.5|66605.5|66509.5|66585.5|66489.5|2
1721716730000|2024-07-23 06:38:50|66575.2|66479.2|66585.4|66489.4|66593.5|66497.5|66569.6|66473.6|7
1721716740000|2024-07-23 06:39:00|66582.5|66486.5|66586|66490|66595.5|66499.5|66582.5|66486.5|7
1721716750000|2024-07-23 06:39:10|66587.5|66491.5|66590.4|66494.4|66590.4|66494.4|66587.5|66491.5|3
1721716760000|2024-07-23 06:39:20|66599.5|66503.5|66590.7|66494.7|66599.5|66503.5|66590.7|66494.7|3
1721716770000|2024-07-23 06:39:30|66584.5|66488.5|66582|66486|66612.5|66516.5|66582|66486|16
1721716780000|2024-07-23 06:39:40|66580|66484|66587|66491|66597|66501|66579|66483|7
1721716790000|2024-07-23 06:39:50|66599|66503|66599.5|66503.5|66599.5|66503.5|66591|66495|5
1721716800000|2024-07-23 06:40:00|66591.5|66495.5|66600|66504|66600|66504|66591.5|66495.5|5
1721716810000|2024-07-23 06:40:10|66608|66512|66610.7|66514.7|66610.8|66514.8|66607.3|66511.3|5
1721716820000|2024-07-23 06:40:20|66609.4|66513.4|66612.4|66516.4|66621.5|66525.5|66609.4|66513.4|5
1721716830000|2024-07-23 06:40:30|66619.5|66523.5|66600.5|66504.5|66619.5|66523.5|66586|66490|7
1721716840000|2024-07-23 06:40:40|66592.5|66496.5|66600.5|66504.5|66600.5|66504.5|66592|66496|3
1721716850000|2024-07-23 06:40:50|66594|66498|66595.6|66499.6|66595.6|66499.6|66591.9|66495.9|4
1721716860000|2024-07-23 06:41:00|66595.8|66499.8|66630.1|66534.1|66630.1|66534.1|66595.8|66499.8|17
1721716870000|2024-07-23 06:41:10|66619|66523|66583|66487|66619|66523|66583|66487|8
1721716880000|2024-07-23 06:41:20|66587|66491|66571|66475|66587|66491|66571|66475|6
1721716890000|2024-07-23 06:41:30|66571.5|66475.5|66563.9|66467.9|66571.5|66475.5|66563.9|66467.9|5
1721716900000|2024-07-23 06:41:40|66565.5|66469.5|66561.4|66465.4|66565.5|66469.5|66561.4|66465.4|2
1721716910000|2024-07-23 06:41:50|66560.8|66464.8|66556.8|66460.8|66563|66467|66556.8|66460.8|6
1721716920000|2024-07-23 06:42:00|66564|66468|66524.5|66428.5|66564|66468|66524.5|66428.5|9
1721716930000|2024-07-23 06:42:10|66525.9|66429.9|66528|66432|66536|66440|66524|66428|9
1721716940000|2024-07-23 06:42:20|66529|66433|66558.4|66462.4|66559.5|66463.5|66529|66433|13
1721716950000|2024-07-23 06:42:30|66559.6|66463.6|66567.8|66471.8|66568.8|66472.8|66558.7|66462.7|15
1721716960000|2024-07-23 06:42:40|66568|66472|66579.4|66483.4|66582.9|66486.9|66563.9|66467.9|27
1721716970000|2024-07-23 06:42:50|66584.7|66488.7|66576.8|66480.8|66588.4|66492.4|66576.2|66480.2|9
1721716980000|2024-07-23 06:43:00|66576.2|66480.2|66581.5|66485.5|66584.5|66488.5|66570|66474|15
1721716990000|2024-07-23 06:43:10|66583.9|66487.9|66600.3|66504.3|66600.3|66504.3|66583.9|66487.9|20
1721717000000|2024-07-23 06:43:20|66596.5|66500.5|66618.1|66522.1|66618.1|66522.1|66596.5|66500.5|24
1721717010000|2024-07-23 06:43:30|66616.1|66520.1|66610|66514|66629.1|66533.1|66608.7|66512.7|13
1721717020000|2024-07-23 06:43:40|66610.9|66514.9|66608.7|66512.7|66613.1|66517.1|66608.7|66512.7|4
1721717030000|2024-07-23 06:43:50|66613|66517|66617.9|66521.9|66619.9|66523.9|66613|66517|3
1721717040000|2024-07-23 06:44:00|66622|66526|66612|66516|66622|66526|66612|66516|5
1721717050000|2024-07-23 06:44:10|66612.6|66516.6|66625.3|66529.3|66625.3|66529.3|66612|66516|12
1721717060000|2024-07-23 06:44:20|66618.6|66522.6|66624.5|66528.5|66626.5|66530.5|66616|66520|6
1721717070000|2024-07-23 06:44:30|66618|66522|66618|66522|66618|66522|66618|66522|1
1721717080000|2024-07-23 06:44:40|66616|66520|66616|66520|66616|66520|66616|66520|1
1721717090000|2024-07-23 06:44:50|66622.5|66526.5|66612|66516|66622.5|66526.5|66612|66516|4
1721717100000|2024-07-23 06:45:00|66621.5|66525.5|66609.1|66513.1|66623.7|66527.7|66609.1|66513.1|10
1721717110000|2024-07-23 06:45:10|66603.3|66507.3|66614|66518|66614|66518|66588|66492|12
1721717120000|2024-07-23 06:45:20|66606.2|66510.2|66604|66508|66606.3|66510.3|66604|66508|3
1721717130000|2024-07-23 06:45:30|66605.2|66509.2|66605.2|66509.2|66605.2|66509.2|66604|66508|5
1721717140000|2024-07-23 06:45:40|66605.5|66509.5|66596|66500|66606.3|66510.3|66596|66500|4
1721717150000|2024-07-23 06:45:50|66594|66498|66593.3|66497.3|66594|66498|66593.3|66497.3|2
1721717160000|2024-07-23 06:46:00|66597.5|66501.5|66613.9|66517.9|66613.9|66517.9|66587|66491|13
1721717170000|2024-07-23 06:46:10|66613.4|66517.4|66606|66510|66620.9|66524.9|66606|66510|5
1721717180000|2024-07-23 06:46:20|66612|66516|66613.5|66517.5|66616.7|66520.7|66612|66516|8
1721717190000|2024-07-23 06:46:30|66613.6|66517.6|66576|66480|66618.5|66522.5|66576|66480|17
1721717200000|2024-07-23 06:46:40|66570|66474|66570|66474|66570|66474|66570|66474|1
1721717210000|2024-07-23 06:46:50|66565.5|66469.5|66555.5|66459.5|66565.5|66469.5|66555.5|66459.5|5
1721717220000|2024-07-23 06:47:00|66554.5|66458.5|66553.3|66457.3|66554.5|66458.5|66544.6|66448.6|9
1721717230000|2024-07-23 06:47:10|66556.7|66460.7|66590.7|66494.7|66590.7|66494.7|66556.7|66460.7|11
1721717240000|2024-07-23 06:47:20|66590.5|66494.5|66605.1|66509.1|66610.1|66514.1|66589.6|66493.6|22
1721717250000|2024-07-23 06:47:30|66605|66509|66604.9|66508.9|66615.5|66519.5|66604.9|66508.9|7
1721717260000|2024-07-23 06:47:40|66605.4|66509.4|66619.7|66523.7|66624.8|66528.8|66605.4|66509.4|14
1721717270000|2024-07-23 06:47:50|66617.9|66521.9|66632.1|66536.1|66639.8|66543.8|66617.9|66521.9|18
1721717280000|2024-07-23 06:48:00|66635.6|66539.6|66654.7|66558.7|66654.7|66558.7|66635.6|66539.6|30
1721717290000|2024-07-23 06:48:10|66659.7|66563.7|66673.7|66577.7|66681.1|66585.1|66659.7|66563.7|31
1721717300000|2024-07-23 06:48:20|66676.6|66580.6|66675.2|66579.2|66680.5|66584.5|66672.9|66576.9|25
1721717310000|2024-07-23 06:48:30|66676.8|66580.8|66677.4|66581.4|66679.9|66583.9|66671.8|66575.8|13
1721717320000|2024-07-23 06:48:40|66679.9|66583.9|66679.9|66583.9|66684.1|66588.1|66677.4|66581.4|4
1721717330000|2024-07-23 06:48:50|66678.9|66582.9|66682.3|66586.3|66688|66592|66672.8|66576.8|13
1721717340000|2024-07-23 06:49:00|66681.4|66585.4|66673.3|66577.3|66687.5|66591.5|66667.4|66571.4|9
1721717350000|2024-07-23 06:49:10|66687.6|66591.6|66686.6|66590.6|66688|66592|66680.7|66584.7|12
1721717360000|2024-07-23 06:49:20|66684.1|66588.1|66675.4|66579.4|66684.1|66588.1|66675.4|66579.4|5
1721717370000|2024-07-23 06:49:30|66673.5|66577.5|66673.5|66577.5|66673.5|66577.5|66673.5|66577.5|1
1721717380000|2024-07-23 06:49:40|66672.5|66576.5|66669.6|66573.6|66672.5|66576.5|66669.6|66573.6|4
1721717390000|2024-07-23 06:49:50|66668.9|66572.9|66664.1|66568.1|66675.5|66579.5|66664.1|66568.1|5
1721717400000|2024-07-23 06:50:00|66648.5|66552.5|66638.2|66542.2|66648.5|66552.5|66638.1|66542.1|11
1721717410000|2024-07-23 06:50:10|66636.7|66540.7|66657.5|66561.5|66658|66562|66636.7|66540.7|9
1721717420000|2024-07-23 06:50:20|66657.1|66561.1|66644.1|66548.1|66657.1|66561.1|66644.1|66548.1|11
1721717430000|2024-07-23 06:50:30|66646.8|66550.8|66638|66542|66650.5|66554.5|66638|66542|4
1721717440000|2024-07-23 06:50:40|66632|66536|66639.6|66543.6|66639.6|66543.6|66632|66536|6
1721717450000|2024-07-23 06:50:50|66637.8|66541.8|66642.9|66546.9|66648|66552|66637.8|66541.8|7
1721717460000|2024-07-23 06:51:00|66646.6|66550.6|66646.5|66550.5|66646.6|66550.6|66645.3|66549.3|3
1721717470000|2024-07-23 06:51:10|66645.5|66549.5|66675.7|66579.7|66675.7|66579.7|66640.5|66544.5|20
1721717480000|2024-07-23 06:51:20|66681|66585|66676.1|66580.1|66681|66585|66675.9|66579.9|6
1721717490000|2024-07-23 06:51:30|66675.9|66579.9|66654|66558|66675.9|66579.9|66654|66558|6
1721717500000|2024-07-23 06:51:40|66662.5|66566.5|66672|66576|66672|66576|66660|66564|8
1721717510000|2024-07-23 06:51:50|66670.6|66574.6|66704|66608|66704|66608|66670.6|66574.6|30
1721717520000|2024-07-23 06:52:00|66704.5|66608.5|66718.2|66622.2|66718.2|66622.2|66704.4|66608.4|27
1721717530000|2024-07-23 06:52:10|66715.2|66619.2|66690.8|66594.8|66718.2|66622.2|66690.8|66594.8|18
1721717540000|2024-07-23 06:52:20|66683.3|66587.3|66627.3|66531.3|66683.3|66587.3|66626|66530|9
1721717550000|2024-07-23 06:52:30|66626|66530|66615.2|66519.2|66626|66530|66615.2|66519.2|4
1721717560000|2024-07-23 06:52:40|66603.9|66507.9|66603.9|66507.9|66603.9|66507.9|66603.9|66507.9|1
1721717570000|2024-07-23 06:52:50|66607|66511|66607|66511|66607|66511|66607|66511|1
1721717580000|2024-07-23 06:53:00|66605|66509|66589.9|66493.9|66605|66509|66589.9|66493.9|4
1721717590000|2024-07-23 06:53:10|66583.5|66487.5|66561.5|66465.5|66583.5|66487.5|66560.8|66464.8|7
1721717600000|2024-07-23 06:53:20|66564.5|66468.5|66575.7|66479.7|66576|66480|66563.3|66467.3|6
1721717610000|2024-07-23 06:53:30|66584.5|66488.5|66598.1|66502.1|66598.1|66502.1|66579.9|66483.9|21
1721717620000|2024-07-23 06:53:40|66596|66500|66603.4|66507.4|66606.8|66510.8|66596|66500|24
1721717630000|2024-07-23 06:53:50|66604.9|66508.9|66607|66511|66621.3|66525.3|66602.7|66506.7|23
1721717640000|2024-07-23 06:54:00|66602.7|66506.7|66611.7|66515.7|66612|66516|66598.1|66502.1|24
1721717650000|2024-07-23 06:54:10|66612|66516|66643.9|66547.9|66643.9|66547.9|66611.8|66515.8|21
1721717660000|2024-07-23 06:54:20|66647.5|66551.5|66642|66546|66652|66556|66642|66546|9
1721717670000|2024-07-23 06:54:30|66633.9|66537.9|66593.2|66497.2|66633.9|66537.9|66593.2|66497.2|7
1721717680000|2024-07-23 06:54:40|66597.5|66501.5|66595.1|66499.1|66597.5|66501.5|66595.1|66499.1|2
1721717690000|2024-07-23 06:54:50|66599.5|66503.5|66597.5|66501.5|66599.5|66503.5|66591.5|66495.5|3
1721717700000|2024-07-23 06:55:00|66591.5|66495.5|66580|66484|66591.5|66495.5|66580|66484|4
1721717710000|2024-07-23 06:55:10|66578.5|66482.5|66578.5|66482.5|66578.5|66482.5|66578.5|66482.5|1
1721717720000|2024-07-23 06:55:20|66573.3|66477.3|66577.2|66481.2|66584|66488|66572.5|66476.5|6
1721717730000|2024-07-23 06:55:30|66576|66480|66584.5|66488.5|66593.5|66497.5|66576|66480|24
1721717740000|2024-07-23 06:55:40|66583.8|66487.8|66576.6|66480.6|66583.8|66487.8|66576|66480|6
1721717750000|2024-07-23 06:55:50|66581.5|66485.5|66568.1|66472.1|66581.5|66485.5|66568.1|66472.1|2
1721717760000|2024-07-23 06:56:00|66570.4|66474.4|66596.5|66500.5|66596.5|66500.5|66570.4|66474.4|20
1721717770000|2024-07-23 06:56:10|66592.8|66496.8|66607.1|66511.1|66610.5|66514.5|66592.5|66496.5|21
1721717780000|2024-07-23 06:56:20|66607.2|66511.2|66610.5|66514.5|66612.1|66516.1|66607.2|66511.2|16
1721717790000|2024-07-23 06:56:30|66609.7|66513.7|66610.2|66514.2|66611.5|66515.5|66609.7|66513.7|10
1721717800000|2024-07-23 06:56:40|66611.1|66515.1|66609.7|66513.7|66611.8|66515.8|66609.7|66513.7|15
1721717810000|2024-07-23 06:56:50|66611.2|66515.2|66610.2|66514.2|66615.3|66519.3|66609.3|66513.3|10
1721717820000|2024-07-23 06:57:00|66609.1|66513.1|66609.7|66513.7|66609.7|66513.7|66609.1|66513.1|2
1721717830000|2024-07-23 06:57:10|66605.7|66509.7|66605.7|66509.7|66605.7|66509.7|66605.7|66509.7|1
1721717840000|2024-07-23 06:57:20|66611.8|66515.8|66626.6|66530.6|66627.5|66531.5|66605.8|66509.8|14
1721717850000|2024-07-23 06:57:30|66626.3|66530.3|66623|66527|66628.6|66532.6|66623|66527|14
1721717860000|2024-07-23 06:57:40|66626.5|66530.5|66617.8|66521.8|66626.5|66530.5|66617.8|66521.8|4
1721717870000|2024-07-23 06:57:50|66619.4|66523.4|66619.4|66523.4|66619.4|66523.4|66619.4|66523.4|1
1721717880000|2024-07-23 06:58:00|66617.5|66521.5|66619.4|66523.4|66619.4|66523.4|66617.5|66521.5|2
1721717890000|2024-07-23 06:58:10|66617.8|66521.8|66611.5|66515.5|66621.5|66525.5|66611.5|66515.5|3
1721717900000|2024-07-23 06:58:20|66615.5|66519.5|66595|66499|66615.5|66519.5|66595|66499|4
1721717910000|2024-07-23 06:58:30|66594|66498|66596.1|66500.1|66596.1|66500.1|66594|66498|3
1721717930000|2024-07-23 06:58:50|66595.5|66499.5|66594.1|66498.1|66599.5|66503.5|66594.1|66498.1|5
1721717940000|2024-07-23 06:59:00|66594.3|66498.3|66595.5|66499.5|66595.5|66499.5|66593.3|66497.3|3
1721717950000|2024-07-23 06:59:10|66593|66497|66617.2|66521.2|66620.5|66524.5|66593|66497|13
1721717960000|2024-07-23 06:59:20|66620.5|66524.5|66582.9|66486.9|66622.8|66526.8|66582.9|66486.9|20
1721717970000|2024-07-23 06:59:30|66578.8|66482.8|66578.8|66482.8|66578.8|66482.8|66578.8|66482.8|1
1721717990000|2024-07-23 06:59:50|66576.9|66480.9|66577.6|66481.6|66577.6|66481.6|66576.9|66480.9|2
1721718000000|2024-07-23 07:00:00|66576.1|66480.1|66574|66478|66576.1|66480.1|66573.8|66477.8|5
1721718010000|2024-07-23 07:00:10|66577.5|66481.5|66573.9|66477.9|66577.5|66481.5|66573.9|66477.9|2
1721718020000|2024-07-23 07:00:20|66576.5|66480.5|66563.3|66467.3|66576.5|66480.5|66555.2|66459.2|11
1721718030000|2024-07-23 07:00:30|66565|66469|66560.9|66464.9|66565|66469|66560.9|66464.9|2
1721718040000|2024-07-23 07:00:40|66556.5|66460.5|66556.5|66460.5|66556.5|66460.5|66556.5|66460.5|1
1721718050000|2024-07-23 07:00:50|66551.7|66455.7|66548.2|66452.2|66553|66457|66539.9|66443.9|14
1721718060000|2024-07-23 07:01:00|66549.3|66453.3|66538.5|66442.5|66549.3|66453.3|66538.5|66442.5|7
1721718070000|2024-07-23 07:01:10|66535.5|66439.5|66529.5|66433.5|66535.5|66439.5|66529.5|66433.5|2
1721718080000|2024-07-23 07:01:20|66535.5|66439.5|66529.5|66433.5|66535.5|66439.5|66529.5|66433.5|2
1721718090000|2024-07-23 07:01:30|66531.5|66435.5|66522.5|66426.5|66531.5|66435.5|66522.5|66426.5|2
1721718100000|2024-07-23 07:01:40|66517.6|66421.6|66500.5|66404.5|66517.6|66421.6|66494.5|66398.5|10
1721718110000|2024-07-23 07:01:50|66507.1|66411.1|66535.9|66439.9|66535.9|66439.9|66507.1|66411.1|12
1721718120000|2024-07-23 07:02:00|66545|66449|66555.6|66459.6|66562.1|66466.1|66544.9|66448.9|30
1721718130000|2024-07-23 07:02:10|66562.1|66466.1|66543.2|66447.2|66562.1|66466.1|66543.2|66447.2|9
1721718140000|2024-07-23 07:02:20|66543.1|66447.1|66545.9|66449.9|66548|66452|66543.1|66447.1|3
1721718150000|2024-07-23 07:02:30|66545.1|66449.1|66560.7|66464.7|66562.6|66466.6|66545.1|66449.1|15
1721718160000|2024-07-23 07:02:40|66560.9|66464.9|66537.8|66441.8|66562.1|66466.1|66537.8|66441.8|18
1721718170000|2024-07-23 07:02:50|66527.6|66431.6|66514.1|66418.1|66527.6|66431.6|66512.5|66416.5|5
1721718180000|2024-07-23 07:03:00|66515.9|66419.9|66532|66436|66535.5|66439.5|66515.9|66419.9|14
1721718190000|2024-07-23 07:03:10|66535.2|66439.2|66542|66446|66550.1|66454.1|66535.2|66439.2|7
1721718200000|2024-07-23 07:03:20|66543|66447|66556|66460|66562.1|66466.1|66543|66447|11
1721718210000|2024-07-23 07:03:30|66550|66454|66550|66454|66550|66454|66550|66454|1
1721718230000|2024-07-23 07:03:50|66555|66459|66564.7|66468.7|66568|66472|66555|66459|14
1721718240000|2024-07-23 07:04:00|66563.6|66467.6|66609|66513|66614.7|66518.7|66563.6|66467.6|27
1721718250000|2024-07-23 07:04:10|66608.5|66512.5|66625.7|66529.7|66630|66534|66608.5|66512.5|28
1721718260000|2024-07-23 07:04:20|66630|66534|66627.5|66531.5|66630|66534|66623|66527|20
1721718270000|2024-07-23 07:04:30|66618|66522|66628|66532|66628|66532|66615|66519|8
1721718280000|2024-07-23 07:04:40|66633.9|66537.9|66639|66543|66639.9|66543.9|66633.9|66537.9|10
1721718290000|2024-07-23 07:04:50|66635.8|66539.8|66638|66542|66639.9|66543.9|66635.8|66539.8|19
1721718300000|2024-07-23 07:05:00|66639.9|66543.9|66652.8|66556.8|66652.8|66556.8|66638.1|66542.1|20
1721718310000|2024-07-23 07:05:10|66650.8|66554.8|66668|66572|66677.1|66581.1|66650.6|66554.6|22
1721718320000|2024-07-23 07:05:20|66665|66569|66676.6|66580.6|66678|66582|66658|66562|21
1721718330000|2024-07-23 07:05:30|66678|66582|66656|66560|66678|66582|66656|66560|5
1721718340000|2024-07-23 07:05:40|66654.1|66558.1|66645.5|66549.5|66654.1|66558.1|66638.2|66542.2|11
1721718350000|2024-07-23 07:05:50|66648|66552|66638|66542|66652.2|66556.2|66638|66542|14
1721718360000|2024-07-23 07:06:00|66632|66536|66619.3|66523.3|66632|66536|66618.5|66522.5|5
1721718370000|2024-07-23 07:06:10|66619.5|66523.5|66612.8|66516.8|66619.7|66523.7|66612.8|66516.8|8
1721718380000|2024-07-23 07:06:20|66611.6|66515.6|66611.6|66515.6|66611.6|66515.6|66611.6|66515.6|1
1721718390000|2024-07-23 07:06:30|66606.7|66510.7|66606.7|66510.7|66606.7|66510.7|66606.7|66510.7|1
1721718400000|2024-07-23 07:06:40|66585.5|66489.5|66585.5|66489.5|66585.5|66489.5|66585.5|66489.5|1
1721718410000|2024-07-23 07:06:50|66587|66491|66582.5|66486.5|66587|66491|66582.5|66486.5|2
1721718420000|2024-07-23 07:07:00|66582.2|66486.2|66582|66486|66588.5|66492.5|66582|66486|7
1721718430000|2024-07-23 07:07:10|66583.5|66487.5|66582.1|66486.1|66583.5|66487.5|66582.1|66486.1|2
1721718440000|2024-07-23 07:07:20|66587.5|66491.5|66582.5|66486.5|66587.5|66491.5|66582.5|66486.5|2
1721718450000|2024-07-23 07:07:30|66571.7|66475.7|66542.2|66446.2|66571.7|66475.7|66542.2|66446.2|7
1721718460000|2024-07-23 07:07:40|66544.7|66448.7|66544|66448|66552|66456|66544|66448|15
1721718470000|2024-07-23 07:07:50|66543.9|66447.9|66544|66448|66544|66448|66540|66444|4
1721718480000|2024-07-23 07:08:00|66548|66452|66564|66468|66564|66468|66548|66452|19
1721718490000|2024-07-23 07:08:10|66558|66462|66560|66464|66566.8|66470.8|66558|66462|17
1721718500000|2024-07-23 07:08:20|66566.9|66470.9|66564|66468|66567.8|66471.8|66560|66464|13
1721718510000|2024-07-23 07:08:30|66562.4|66466.4|66591.4|66495.4|66592|66496|66560|66464|21
1721718520000|2024-07-23 07:08:40|66587.3|66491.3|66571.5|66475.5|66596|66500|66568|66472|19
1721718530000|2024-07-23 07:08:50|66569|66473|66567|66471|66569|66473|66567|66471|2
1721718540000|2024-07-23 07:09:00|66566|66470|66553.1|66457.1|66570.7|66474.7|66553.1|66457.1|7
1721718560000|2024-07-23 07:09:20|66541|66445|66534.6|66438.6|66541|66445|66534.6|66438.6|2
1721718570000|2024-07-23 07:09:30|66534.5|66438.5|66528.5|66432.5|66539|66443|66528.5|66432.5|3
1721718580000|2024-07-23 07:09:40|66530.5|66434.5|66533|66437|66535.6|66439.6|66527.4|66431.4|5
1721718590000|2024-07-23 07:09:50|66532.5|66436.5|66531.4|66435.4|66532.5|66436.5|66531.4|66435.4|2
1721718600000|2024-07-23 07:10:00|66538.5|66442.5|66513.2|66417.2|66538.5|66442.5|66511|66415|9
1721718610000|2024-07-23 07:10:10|66510.3|66414.3|66533.1|66437.1|66544.3|66448.3|66510.3|66414.3|16
1721718620000|2024-07-23 07:10:20|66534.1|66438.1|66547.8|66451.8|66548.1|66452.1|66534.1|66438.1|23
1721718630000|2024-07-23 07:10:30|66547.6|66451.6|66568.9|66472.9|66569.9|66473.9|66546.7|66450.7|26
1721718640000|2024-07-23 07:10:40|66566.1|66470.1|66564|66468|66570.1|66474.1|66564|66468|5
1721718650000|2024-07-23 07:10:50|66560.7|66464.7|66562|66466|66563.3|66467.3|66559.9|66463.9|12
1721718660000|2024-07-23 07:11:00|66561.8|66465.8|66536|66440|66563.3|66467.3|66536|66440|6
1721718670000|2024-07-23 07:11:10|66537|66441|66538.8|66442.8|66546.5|66450.5|66537|66441|7
1721718690000|2024-07-23 07:11:30|66542.9|66446.9|66542.9|66446.9|66542.9|66446.9|66542.9|66446.9|1
1721718700000|2024-07-23 07:11:40|66539|66443|66532|66436|66542|66446|66532|66436|5
1721718710000|2024-07-23 07:11:50|66535.9|66439.9|66539.4|66443.4|66542|66446|66535.9|66439.9|7
1721718720000|2024-07-23 07:12:00|66542|66446|66540.1|66444.1|66542|66446|66537.4|66441.4|8
1721718730000|2024-07-23 07:12:10|66535.4|66439.4|66535.4|66439.4|66535.4|66439.4|66535.4|66439.4|1
1721718740000|2024-07-23 07:12:20|66536.1|66440.1|66535.6|66439.6|66542.5|66446.5|66527.2|66431.2|10
1721718750000|2024-07-23 07:12:30|66534.9|66438.9|66532|66436|66534.9|66438.9|66532|66436|4
1721718760000|2024-07-23 07:12:40|66535.3|66439.3|66533|66437|66535.9|66439.9|66533|66437|4
1721718770000|2024-07-23 07:12:50|66532|66436|66545.4|66449.4|66548.1|66452.1|66532|66436|9
1721718780000|2024-07-23 07:13:00|66548.1|66452.1|66548.1|66452.1|66548.1|66452.1|66545.1|66449.1|7
1721718790000|2024-07-23 07:13:10|66536|66440|66545|66449|66548.1|66452.1|66528.3|66432.3|9
1721718800000|2024-07-23 07:13:20|66548.1|66452.1|66563.2|66467.2|66563.2|66467.2|66545|66449|27
1721718810000|2024-07-23 07:13:30|66561.8|66465.8|66570|66474|66570|66474|66560|66464|25
1721718820000|2024-07-23 07:13:40|66576|66480|66568|66472|66576.8|66480.8|66559.8|66463.8|25
1721718830000|2024-07-23 07:13:50|66565.1|66469.1|66572|66476|66574|66478|66562|66466|22
1721718840000|2024-07-23 07:14:00|66572.6|66476.6|66548.1|66452.1|66576.8|66480.8|66548.1|66452.1|27
1721718850000|2024-07-23 07:14:10|66549.4|66453.4|66556.4|66460.4|66556.4|66460.4|66548.8|66452.8|12
1721718860000|2024-07-23 07:14:20|66558.7|66462.7|66565.3|66469.3|66570.1|66474.1|66556.7|66460.7|12
1721718870000|2024-07-23 07:14:30|66560|66464|66563.2|66467.2|66565.3|66469.3|66556|66460|22
1721718880000|2024-07-23 07:14:40|66556|66460|66561|66465|66563.2|66467.2|66556|66460|20
1721718890000|2024-07-23 07:14:50|66563.2|66467.2|66565.3|66469.3|66575.8|66479.8|66558|66462|29
1721718900000|2024-07-23 07:15:00|66564.1|66468.1|66548.8|66452.8|66564.1|66468.1|66547.6|66451.6|14
1721718910000|2024-07-23 07:15:10|66549.6|66453.6|66548.8|66452.8|66549.6|66453.6|66547.9|66451.9|26
1721718920000|2024-07-23 07:15:20|66552.8|66456.8|66578.5|66482.5|66578.5|66482.5|66552.8|66456.8|17
1721718930000|2024-07-23 07:15:30|66569.6|66473.6|66598.9|66502.9|66598.9|66502.9|66568|66472|23
1721718940000|2024-07-23 07:15:40|66605.3|66509.3|66604.4|66508.4|66619.6|66523.6|66596.2|66500.2|24
1721718950000|2024-07-23 07:15:50|66607.1|66511.1|66607|66511|66610.1|66514.1|66604.2|66508.2|28
1721718960000|2024-07-23 07:16:00|66607.1|66511.1|66616.1|66520.1|66616.1|66520.1|66605.6|66509.6|22
1721718970000|2024-07-23 07:16:10|66613|66517|66626.1|66530.1|66627.2|66531.2|66613|66517|26
1721718980000|2024-07-23 07:16:20|66623.7|66527.7|66607.2|66511.2|66630.5|66534.5|66605.7|66509.7|21
1721718990000|2024-07-23 07:16:30|66610.4|66514.4|66621.6|66525.6|66624.6|66528.6|66608.1|66512.1|23
1721719000000|2024-07-23 07:16:40|66623.7|66527.7|66630|66534|66631.4|66535.4|66621.2|66525.2|22
1721719010000|2024-07-23 07:16:50|66626.9|66530.9|66667.7|66571.7|66673|66577|66626.9|66530.9|23
1721719020000|2024-07-23 07:17:00|66662.7|66566.7|66658.4|66562.4|66662.7|66566.7|66648|66552|23
1721719030000|2024-07-23 07:17:10|66651.9|66555.9|66668.1|66572.1|66679.5|66583.5|66651.9|66555.9|26
1721719040000|2024-07-23 07:17:20|66672|66576|66669.2|66573.2|66677.3|66581.3|66666|66570|25
1721719050000|2024-07-23 07:17:30|66687.8|66591.8|66701.4|66605.4|66701.4|66605.4|66679|66583|23
1721719060000|2024-07-23 07:17:40|66696.1|66600.1|66679.4|66583.4|66701.4|66605.4|66674.3|66578.3|26
1721719070000|2024-07-23 07:17:50|66681|66585|66680.8|66584.8|66687.7|66591.7|66676.7|66580.7|28
1721719080000|2024-07-23 07:18:00|66681|66585|66657.1|66561.1|66681|66585|66656.4|66560.4|24
1721719090000|2024-07-23 07:18:10|66655.9|66559.9|66655.5|66559.5|66655.9|66559.9|66650.8|66554.8|24
1721719100000|2024-07-23 07:18:20|66654.2|66558.2|66662.3|66566.3|66664.1|66568.1|66653.7|66557.7|27
1721719110000|2024-07-23 07:18:30|66664.1|66568.1|66661.1|66565.1|66664.1|66568.1|66658|66562|22
1721719120000|2024-07-23 07:18:40|66663|66567|66636.6|66540.6|66663|66567|66636|66540|16
1721719130000|2024-07-23 07:18:50|66637.5|66541.5|66632.5|66536.5|66639.5|66543.5|66632.5|66536.5|3
1721719140000|2024-07-23 07:19:00|66632.6|66536.6|66645.7|66549.7|66649.8|66553.8|66632|66536|11
1721719150000|2024-07-23 07:19:10|66648.7|66552.7|66655.5|66559.5|66660|66564|66645.7|66549.7|26
1721719160000|2024-07-23 07:19:20|66654.9|66558.9|66651.1|66555.1|66655.5|66559.5|66651.1|66555.1|20
1721719170000|2024-07-23 07:19:30|66655.5|66559.5|66655.5|66559.5|66655.5|66559.5|66648.6|66552.6|24
1721719180000|2024-07-23 07:19:40|66652.4|66556.4|66655.5|66559.5|66655.5|66559.5|66648.6|66552.6|20
1721719210000|2024-07-23 07:20:10|66641.5|66545.5|66635|66539|66648.6|66552.6|66635|66539|17
1721719220000|2024-07-23 07:20:20|66643.5|66547.5|66645.5|66549.5|66645.5|66549.5|66633.9|66537.9|11
1721719230000|2024-07-23 07:20:30|66643.5|66547.5|66633.9|66537.9|66647.3|66551.3|66633.5|66537.5|14
1721719240000|2024-07-23 07:20:40|66635.8|66539.8|66646.2|66550.2|66649|66553|66634.5|66538.5|19
1721719250000|2024-07-23 07:20:50|66646.7|66550.7|66640.8|66544.8|66650.2|66554.2|66640.8|66544.8|22
1721719260000|2024-07-23 07:21:00|66645.1|66549.1|66649.5|66553.5|66649.5|66553.5|66640.8|66544.8|23
1721719270000|2024-07-23 07:21:10|66648.1|66552.1|66649.5|66553.5|66652.7|66556.7|66644.9|66548.9|17
1721719280000|2024-07-23 07:21:20|66647.5|66551.5|66655.4|66559.4|66658.3|66562.3|66647.5|66551.5|15
1721719290000|2024-07-23 07:21:30|66654.7|66558.7|66654.4|66558.4|66655.4|66559.4|66648.5|66552.5|19
1721719300000|2024-07-23 07:21:40|66649.6|66553.6|66632.6|66536.6|66655.4|66559.4|66632.6|66536.6|7
1721719310000|2024-07-23 07:21:50|66639.5|66543.5|66625.5|66529.5|66639.5|66543.5|66625.5|66529.5|2
1721719320000|2024-07-23 07:22:00|66627.5|66531.5|66626.5|66530.5|66629.5|66533.5|66623.8|66527.8|6
1721719330000|2024-07-23 07:22:10|66621.5|66525.5|66618.2|66522.2|66626.5|66530.5|66618.2|66522.2|8
1721719340000|2024-07-23 07:22:20|66624.2|66528.2|66634.5|66538.5|66635.2|66539.2|66618.2|66522.2|20
1721719350000|2024-07-23 07:22:30|66635.2|66539.2|66640.8|66544.8|66641.4|66545.4|66634.5|66538.5|14
1721719360000|2024-07-23 07:22:40|66644.5|66548.5|66635.2|66539.2|66644.5|66548.5|66635.2|66539.2|15
1721719370000|2024-07-23 07:22:50|66634.2|66538.2|66631.4|66535.4|66634.2|66538.2|66631.4|66535.4|3
1721719380000|2024-07-23 07:23:00|66618.5|66522.5|66619.7|66523.7|66619.9|66523.9|66610|66514|7
1721719390000|2024-07-23 07:23:10|66618.7|66522.7|66624|66528|66624|66528|66615.9|66519.9|7
1721719400000|2024-07-23 07:23:20|66624.5|66528.5|66620|66524|66634.5|66538.5|66620|66524|5
1721719410000|2024-07-23 07:23:30|66622.5|66526.5|66602|66506|66622.5|66526.5|66602|66506|4
1721719420000|2024-07-23 07:23:40|66598.5|66502.5|66575.5|66479.5|66598.5|66502.5|66574.9|66478.9|9
1721719430000|2024-07-23 07:23:50|66574.9|66478.9|66565.4|66469.4|66578.5|66482.5|66564|66468|8
1721719440000|2024-07-23 07:24:00|66566.7|66470.7|66592.5|66496.5|66592.5|66496.5|66566.7|66470.7|10
1721719450000|2024-07-23 07:24:10|66588.4|66492.4|66585.9|66489.9|66596.8|66500.8|66580.3|66484.3|28
1721719460000|2024-07-23 07:24:20|66584.8|66488.8|66589.6|66493.6|66589.6|66493.6|66584|66488|24
1721719470000|2024-07-23 07:24:30|66595|66499|66595|66499|66595|66499|66595|66499|1
1721719480000|2024-07-23 07:24:40|66589.5|66493.5|66576|66480|66589.5|66493.5|66568|66472|6
1721719490000|2024-07-23 07:24:50|66575.5|66479.5|66580.5|66484.5|66580.5|66484.5|66575.5|66479.5|7
1721719500000|2024-07-23 07:25:00|66574|66478|66574|66478|66574|66478|66574|66478|1
1721719510000|2024-07-23 07:25:10|66572|66476|66572.1|66476.1|66574.3|66478.3|66572|66476|3
1721719520000|2024-07-23 07:25:20|66569.1|66473.1|66568.6|66472.6|66573.5|66477.5|66564.2|66468.2|14
1721719530000|2024-07-23 07:25:30|66566.1|66470.1|66567.6|66471.6|66568.6|66472.6|66566.1|66470.1|17
1721719540000|2024-07-23 07:25:40|66568.6|66472.6|66553.1|66457.1|66568.6|66472.6|66552.9|66456.9|11
1721719550000|2024-07-23 07:25:50|66552.5|66456.5|66547.5|66451.5|66552.5|66456.5|66547.5|66451.5|3
1721719560000|2024-07-23 07:26:00|66552.5|66456.5|66545|66449|66552.5|66456.5|66545|66449|2
1721719570000|2024-07-23 07:26:10|66551.5|66455.5|66538.5|66442.5|66551.5|66455.5|66538.5|66442.5|3
1721719580000|2024-07-23 07:26:20|66530.3|66434.3|66521|66425|66530.3|66434.3|66521|66425|2
1721719590000|2024-07-23 07:26:30|66508.5|66412.5|66487.5|66391.5|66508.5|66412.5|66487.5|66391.5|4
1721719600000|2024-07-23 07:26:40|66476.4|66380.4|66481.5|66385.5|66481.5|66385.5|66476|66380|6
1721719610000|2024-07-23 07:26:50|66488.5|66392.5|66472.7|66376.7|66488.5|66392.5|66472.7|66376.7|3
1721719620000|2024-07-23 07:27:00|66475.5|66379.5|66471.5|66375.5|66475.5|66379.5|66469.6|66373.6|4
1721719630000|2024-07-23 07:27:10|66463.5|66367.5|66456|66360|66471.5|66375.5|66455.3|66359.3|6
1721719640000|2024-07-23 07:27:20|66462.4|66366.4|66464|66368|66464|66368|66462.4|66366.4|2
1721719650000|2024-07-23 07:27:30|66471.5|66375.5|66472|66376|66472|66376|66471.5|66375.5|2
1721719670000|2024-07-23 07:27:50|66468.6|66372.6|66468.6|66372.6|66468.6|66372.6|66468.6|66372.6|1
1721719680000|2024-07-23 07:28:00|66457.5|66361.5|66424.2|66328.2|66457.5|66361.5|66424.2|66328.2|15
1721719690000|2024-07-23 07:28:10|66418.5|66322.5|66409.4|66313.4|66418.5|66322.5|66409.3|66313.3|3
1721719700000|2024-07-23 07:28:20|66415.5|66319.5|66400.4|66304.4|66415.5|66319.5|66400.4|66304.4|10
1721719710000|2024-07-23 07:28:30|66399.8|66303.8|66358.5|66262.5|66401|66305|66358.5|66262.5|6
1721719720000|2024-07-23 07:28:40|66358|66262|66362.9|66266.9|66366.5|66270.5|66358|66262|8
1721719730000|2024-07-23 07:28:50|66365.5|66269.5|66367.2|66271.2|66376|66280|66362.5|66266.5|10
1721719740000|2024-07-23 07:29:00|66367.5|66271.5|66364.3|66268.3|66367.5|66271.5|66363|66267|5
1721719750000|2024-07-23 07:29:10|66367.5|66271.5|66370|66274|66375.4|66279.4|66364.5|66268.5|9
1721719760000|2024-07-23 07:29:20|66368|66272|66375.1|66279.1|66375.1|66279.1|66368|66272|6
1721719770000|2024-07-23 07:29:30|66378|66282|66379|66283|66389.3|66293.3|66378|66282|12
1721719780000|2024-07-23 07:29:40|66379.4|66283.4|66379|66283|66381.3|66285.3|66379|66283|8
1721719790000|2024-07-23 07:29:50|66377.5|66281.5|66373.8|66277.8|66377.5|66281.5|66366|66270|13
1721719800000|2024-07-23 07:30:00|66375.3|66279.3|66384|66288|66400.4|66304.4|66375.3|66279.3|23
1721719810000|2024-07-23 07:30:10|66382.6|66286.6|66363|66267|66382.6|66286.6|66363|66267|7
1721719820000|2024-07-23 07:30:20|66361.5|66265.5|66350|66254|66361.5|66265.5|66350|66254|5
1721719830000|2024-07-23 07:30:30|66348|66252|66332.1|66236.1|66348|66252|66332.1|66236.1|7
1721719840000|2024-07-23 07:30:40|66331.6|66235.6|66317|66221|66336.5|66240.5|66311.4|66215.4|15
1721719850000|2024-07-23 07:30:50|66317.1|66221.1|66349.8|66253.8|66351.3|66255.3|66317.1|66221.1|24
1721719860000|2024-07-23 07:31:00|66358.2|66262.2|66364|66268|66368.1|66272.1|66350.4|66254.4|24
1721719870000|2024-07-23 07:31:10|66366.6|66270.6|66370.2|66274.2|66374.3|66278.3|66366.6|66270.6|15
1721719880000|2024-07-23 07:31:20|66368.6|66272.6|66365.7|66269.7|66368.6|66272.6|66342|66246|26
1721719890000|2024-07-23 07:31:30|66361.9|66265.9|66374|66278|66374|66278|66360.2|66264.2|10
1721719900000|2024-07-23 07:31:40|66376|66280|66375.8|66279.8|66388.8|66292.8|66374|66278|20
1721719910000|2024-07-23 07:31:50|66375.4|66279.4|66371.1|66275.1|66376|66280|66352.7|66256.7|22
1721719920000|2024-07-23 07:32:00|66367.3|66271.3|66366.7|66270.7|66367.3|66271.3|66358.2|66262.2|22
1721719930000|2024-07-23 07:32:10|66367.1|66271.1|66417.5|66321.5|66417.5|66321.5|66367.1|66271.1|16
1721719940000|2024-07-23 07:32:20|66422.2|66326.2|66408.9|66312.9|66435.9|66339.9|66408.5|66312.5|25
1721719950000|2024-07-23 07:32:30|66408.5|66312.5|66427.8|66331.8|66430.4|66334.4|66408.5|66312.5|24
1721719960000|2024-07-23 07:32:40|66430.4|66334.4|66435|66339|66436.8|66340.8|66430.4|66334.4|7
1721719970000|2024-07-23 07:32:50|66438.6|66342.6|66459.6|66363.6|66459.6|66363.6|66438.6|66342.6|4
1721719980000|2024-07-23 07:33:00|66460|66364|66497.1|66401.1|66497.1|66401.1|66460|66364|16
1721719990000|2024-07-23 07:33:10|66499.6|66403.6|66543.4|66447.4|66543.4|66447.4|66499.6|66403.6|9
1721720000000|2024-07-23 07:33:20|66546.6|66450.6|66585.8|66489.8|66592|66496|66546.6|66450.6|11
1721720010000|2024-07-23 07:33:30|66580.1|66484.1|66573.8|66477.8|66584.4|66488.4|66571.7|66475.7|22
1721720020000|2024-07-23 07:33:40|66573.9|66477.9|66571.7|66475.7|66574.2|66478.2|66570|66474|11
1721720030000|2024-07-23 07:33:50|66572.6|66476.6|66581.4|66485.4|66581.4|66485.4|66571.7|66475.7|10
1721720040000|2024-07-23 07:34:00|66581|66485|66588.7|66492.7|66593.3|66497.3|66578.1|66482.1|7
1721720050000|2024-07-23 07:34:10|66592.5|66496.5|66612.7|66516.7|66618.7|66522.7|66592.5|66496.5|7
1721720060000|2024-07-23 07:34:20|66615.1|66519.1|66628.1|66532.1|66633.5|66537.5|66615.1|66519.1|5
1721720070000|2024-07-23 07:34:30|66615.2|66519.2|66591.9|66495.9|66615.2|66519.2|66590|66494|24
1721720080000|2024-07-23 07:34:40|66590|66494|66591.1|66495.1|66597.8|66501.8|66587|66491|12
1721720090000|2024-07-23 07:34:50|66595.7|66499.7|66576.9|66480.9|66595.7|66499.7|66576.9|66480.9|27
1721720100000|2024-07-23 07:35:00|66577.9|66481.9|66582.9|66486.9|66583.6|66487.6|66577.9|66481.9|21
1721720110000|2024-07-23 07:35:10|66582.5|66486.5|66554.9|66458.9|66583.6|66487.6|66554.5|66458.5|21
1721720120000|2024-07-23 07:35:20|66554.5|66458.5|66558.9|66462.9|66567.7|66471.7|66554|66458|9
1721720130000|2024-07-23 07:35:30|66559.1|66463.1|66547.8|66451.8|66559.1|66463.1|66547.8|66451.8|8
1721720140000|2024-07-23 07:35:40|66547|66451|66527|66431|66547|66451|66524.5|66428.5|17
1721720150000|2024-07-23 07:35:50|66529.2|66433.2|66540.3|66444.3|66540.3|66444.3|66528.1|66432.1|11
1721720160000|2024-07-23 07:36:00|66547.1|66451.1|66536.2|66440.2|66557.8|66461.8|66529.5|66433.5|19
1721720170000|2024-07-23 07:36:10|66534.1|66438.1|66530|66434|66534.1|66438.1|66530|66434|5
1721720180000|2024-07-23 07:36:20|66531.9|66435.9|66551.5|66455.5|66551.5|66455.5|66530.7|66434.7|9
1721720190000|2024-07-23 07:36:30|66546|66450|66566.7|66470.7|66570.2|66474.2|66546|66450|24
1721720200000|2024-07-23 07:36:40|66566|66470|66567.8|66471.8|66569|66473|66566|66470|13
1721720210000|2024-07-23 07:36:50|66566|66470|66562.9|66466.9|66567.8|66471.8|66562.9|66466.9|9
1721720220000|2024-07-23 07:37:00|66564.3|66468.3|66551.8|66455.8|66568.1|66472.1|66551.8|66455.8|18
1721720230000|2024-07-23 07:37:10|66548.9|66452.9|66530.7|66434.7|66551.8|66455.8|66530|66434|21
1721720240000|2024-07-23 07:37:20|66530|66434|66524.1|66428.1|66530.7|66434.7|66518.5|66422.5|16
1721720250000|2024-07-23 07:37:30|66522.1|66426.1|66524.2|66428.2|66525|66429|66522.1|66426.1|6
1721720260000|2024-07-23 07:37:40|66524.5|66428.5|66525.3|66429.3|66526.7|66430.7|66524.1|66428.1|5
1721720270000|2024-07-23 07:37:50|66522.9|66426.9|66521.4|66425.4|66522.9|66426.9|66519.4|66423.4|4
1721720280000|2024-07-23 07:38:00|66522.1|66426.1|66538|66442|66538|66442|66522.1|66426.1|6
1721720290000|2024-07-23 07:38:10|66543|66447|66549.3|66453.3|66552|66456|66543|66447|7
1721720300000|2024-07-23 07:38:20|66553.3|66457.3|66580|66484|66580|66484|66553.3|66457.3|7
1721720310000|2024-07-23 07:38:30|66581|66485|66589|66493|66589|66493|66581|66485|5
1721720320000|2024-07-23 07:38:40|66590|66494|66611.7|66515.7|66612|66516|66590|66494|4
1721720330000|2024-07-23 07:38:50|66614|66518|66607.1|66511.1|66614|66518|66606.1|66510.1|18
1721720340000|2024-07-23 07:39:00|66613.1|66517.1|66611.9|66515.9|66613.1|66517.1|66611.1|66515.1|4
1721720350000|2024-07-23 07:39:10|66612.4|66516.4|66590.3|66494.3|66612.4|66516.4|66588.6|66492.6|14
1721720360000|2024-07-23 07:39:20|66588.2|66492.2|66587|66491|66588.2|66492.2|66586|66490|7
1721720370000|2024-07-23 07:39:30|66586|66490|66583.9|66487.9|66586.5|66490.5|66583.1|66487.1|9
1721720380000|2024-07-23 07:39:40|66582.8|66486.8|66576.3|66480.3|66583.9|66487.9|66571.5|66475.5|18
1721720390000|2024-07-23 07:39:50|66575.2|66479.2|66574.4|66478.4|66576.3|66480.3|66571.5|66475.5|24
1721720400000|2024-07-23 07:40:00|66573.3|66477.3|66581|66485|66581|66485|66571.5|66475.5|24
1721720410000|2024-07-23 07:40:10|66586|66490|66565.8|66469.8|66586|66490|66558|66462|21
1721720420000|2024-07-23 07:40:20|66569.3|66473.3|66577|66481|66577.5|66481.5|66569.3|66473.3|10
1721720430000|2024-07-23 07:40:30|66580.4|66484.4|66564.1|66468.1|66585.2|66489.2|66564|66468|16
1721720440000|2024-07-23 07:40:40|66564|66468|66574.4|66478.4|66574.4|66478.4|66564|66468|15
1721720450000|2024-07-23 07:40:50|66572|66476|66564.1|66468.1|66573.5|66477.5|66564|66468|17
1721720460000|2024-07-23 07:41:00|66565.6|66469.6|66568.2|66472.2|66569.3|66473.3|66565.5|66469.5|7
1721720470000|2024-07-23 07:41:10|66566.2|66470.2|66555|66459|66566.2|66470.2|66554|66458|24
1721720480000|2024-07-23 07:41:20|66555.7|66459.7|66543.3|66447.3|66559.8|66463.8|66537.7|66441.7|22
1721720490000|2024-07-23 07:41:30|66540.2|66444.2|66522.9|66426.9|66540.2|66444.2|66522.4|66426.4|16
1721720500000|2024-07-23 07:41:40|66522|66426|66524|66428|66524.2|66428.2|66522|66426|4
1721720510000|2024-07-23 07:41:50|66525.5|66429.5|66543.1|66447.1|66547.5|66451.5|66525.5|66429.5|17
1721720520000|2024-07-23 07:42:00|66544|66448|66544.1|66448.1|66544.1|66448.1|66544|66448|6
1721720530000|2024-07-23 07:42:10|66544|66448|66556|66460|66556|66460|66544|66448|3
1721720540000|2024-07-23 07:42:20|66554|66458|66532|66436|66554|66458|66532|66436|9
1721720550000|2024-07-23 07:42:30|66531.4|66435.4|66532|66436|66532|66436|66530.3|66434.3|6
1721720560000|2024-07-23 07:42:40|66534.5|66438.5|66551.2|66455.2|66551.2|66455.2|66534.5|66438.5|16
1721720570000|2024-07-23 07:42:50|66550|66454|66550|66454|66552|66456|66550|66454|8
1721720580000|2024-07-23 07:43:00|66550.6|66454.6|66565.6|66469.6|66565.6|66469.6|66549.8|66453.8|17
1721720590000|2024-07-23 07:43:10|66562|66466|66562|66466|66565.8|66469.8|66562|66466|7
1721720610000|2024-07-23 07:43:30|66576.5|66480.5|66608|66512|66608|66512|66576.5|66480.5|15
1721720620000|2024-07-23 07:43:40|66612.9|66516.9|66612|66516|66614.9|66518.9|66612|66516|20
1721720630000|2024-07-23 07:43:50|66612.7|66516.7|66616|66520|66616|66520|66612|66516|19
1721720640000|2024-07-23 07:44:00|66614.9|66518.9|66617.1|66521.1|66617.1|66521.1|66612|66516|7
1721720650000|2024-07-23 07:44:10|66615.2|66519.2|66618|66522|66625.4|66529.4|66605.3|66509.3|21
1721720660000|2024-07-23 07:44:20|66629.5|66533.5|66635|66539|66635|66539|66629.5|66533.5|3
1721720670000|2024-07-23 07:44:30|66638.5|66542.5|66638.5|66542.5|66639.5|66543.5|66638.5|66542.5|3
1721720680000|2024-07-23 07:44:40|66637.2|66541.2|66615.9|66519.9|66637.2|66541.2|66615.9|66519.9|10
1721720690000|2024-07-23 07:44:50|66614|66518|66601.9|66505.9|66614|66518|66600.5|66504.5|11
1721720700000|2024-07-23 07:45:00|66602|66506|66612|66516|66617.3|66521.3|66596.2|66500.2|25
1721720710000|2024-07-23 07:45:10|66614.5|66518.5|66582.4|66486.4|66614.5|66518.5|66582.4|66486.4|29
1721720720000|2024-07-23 07:45:20|66578.8|66482.8|66579.1|66483.1|66580.1|66484.1|66569.9|66473.9|14
1721720730000|2024-07-23 07:45:30|66578|66482|66578|66482|66578|66482|66578|66482|1
1721720740000|2024-07-23 07:45:40|66583|66487|66590.9|66494.9|66605.5|66509.5|66583|66487|22
1721720750000|2024-07-23 07:45:50|66590.2|66494.2|66572.7|66476.7|66590.3|66494.3|66572.7|66476.7|16
1721720760000|2024-07-23 07:46:00|66574|66478|66563.4|66467.4|66574|66478|66563.4|66467.4|24
1721720770000|2024-07-23 07:46:10|66562.9|66466.9|66559.1|66463.1|66562.9|66466.9|66556.8|66460.8|21
1721720780000|2024-07-23 07:46:20|66558.6|66462.6|66557.5|66461.5|66559.1|66463.1|66554|66458|22
1721720790000|2024-07-23 07:46:30|66554|66458|66560.5|66464.5|66560.5|66464.5|66554|66458|9
1721720800000|2024-07-23 07:46:40|66560.7|66464.7|66581.9|66485.9|66588|66492|66560.7|66464.7|20
1721720810000|2024-07-23 07:46:50|66581.6|66485.6|66588|66492|66588|66492|66581.6|66485.6|14
1721720820000|2024-07-23 07:47:00|66589.6|66493.6|66597.5|66501.5|66600.2|66504.2|66589.6|66493.6|19
1721720830000|2024-07-23 07:47:10|66600.2|66504.2|66581.7|66485.7|66604|66508|66581.7|66485.7|19
1721720840000|2024-07-23 07:47:20|66584|66488|66576|66480|66587.7|66491.7|66570.7|66474.7|28
1721720850000|2024-07-23 07:47:30|66577|66481|66576|66480|66578|66482|66573.6|66477.6|9
1721720860000|2024-07-23 07:47:40|66578.5|66482.5|66580.4|66484.4|66584|66488|66578.5|66482.5|11
1721720870000|2024-07-23 07:47:50|66582.7|66486.7|66580.2|66484.2|66582.8|66486.8|66580.2|66484.2|5
1721720880000|2024-07-23 07:48:00|66583.2|66487.2|66580|66484|66585.2|66489.2|66580|66484|15
1721720890000|2024-07-23 07:48:10|66573.2|66477.2|66573.4|66477.4|66577.3|66481.3|66564.9|66468.9|25
1721720900000|2024-07-23 07:48:20|66576.2|66480.2|66568|66472|66576.2|66480.2|66568|66472|9
1721720910000|2024-07-23 07:48:30|66562.5|66466.5|66559.8|66463.8|66562.5|66466.5|66559.8|66463.8|4
1721720920000|2024-07-23 07:48:40|66558.6|66462.6|66562.6|66466.6|66563|66467|66558.6|66462.6|3
1721720930000|2024-07-23 07:48:50|66561.1|66465.1|66550.5|66454.5|66561.1|66465.1|66549.9|66453.9|12
1721720940000|2024-07-23 07:49:00|66549.8|66453.8|66541.5|66445.5|66549.8|66453.8|66540.3|66444.3|10
1721720950000|2024-07-23 07:49:10|66540.7|66444.7|66530.7|66434.7|66540.7|66444.7|66530.2|66434.2|5
1721720960000|2024-07-23 07:49:20|66534|66438|66544.4|66448.4|66544.4|66448.4|66533|66437|5
1721720970000|2024-07-23 07:49:30|66554.6|66458.6|66553.5|66457.5|66554.6|66458.6|66553.5|66457.5|3
1721720980000|2024-07-23 07:49:40|66549.6|66453.6|66544|66448|66549.6|66453.6|66544|66448|2
1721720990000|2024-07-23 07:49:50|66545.8|66449.8|66556|66460|66556|66460|66545.8|66449.8|2
1721721000000|2024-07-23 07:50:00|66560|66464|66572.6|66476.6|66576.4|66480.4|66556.8|66460.8|20
1721721010000|2024-07-23 07:50:10|66576.4|66480.4|66559.3|66463.3|66576.7|66480.7|66559.3|66463.3|17
1721721020000|2024-07-23 07:50:20|66555.6|66459.6|66559.3|66463.3|66560|66464|66555.1|66459.1|23
1721721030000|2024-07-23 07:50:30|66559.5|66463.5|66552|66456|66562.4|66466.4|66550|66454|18
1721721040000|2024-07-23 07:50:40|66551|66455|66565.2|66469.2|66565.2|66469.2|66551|66455|15
1721721050000|2024-07-23 07:50:50|66566.4|66470.4|66570|66474|66571|66475|66566.4|66470.4|11
1721721060000|2024-07-23 07:51:00|66567.6|66471.6|66564|66468|66567.6|66471.6|66563.4|66467.4|14
1721721070000|2024-07-23 07:51:10|66563.4|66467.4|66546.3|66450.3|66564|66468|66544.1|66448.1|14
1721721080000|2024-07-23 07:51:20|66543.9|66447.9|66546.7|66450.7|66547.4|66451.4|66543.9|66447.9|8
1721721090000|2024-07-23 07:51:30|66546.4|66450.4|66546|66450|66546.5|66450.5|66543.9|66447.9|8
1721721100000|2024-07-23 07:51:40|66544.2|66448.2|66532.3|66436.3|66545.1|66449.1|66532.3|66436.3|17
1721721110000|2024-07-23 07:51:50|66534.1|66438.1|66534.1|66438.1|66534.1|66438.1|66534.1|66438.1|1
1721721120000|2024-07-23 07:52:00|66535.4|66439.4|66547.3|66451.3|66548.2|66452.2|66535.4|66439.4|18
1721721130000|2024-07-23 07:52:10|66553|66457|66552.7|66456.7|66554.9|66458.9|66548|66452|12
1721721140000|2024-07-23 07:52:20|66554.4|66458.4|66554.5|66458.5|66554.5|66458.5|66552.7|66456.7|19
1721721150000|2024-07-23 07:52:30|66552.7|66456.7|66550.1|66454.1|66554.5|66458.5|66550|66454|14
1721721160000|2024-07-23 07:52:40|66553.5|66457.5|66550.7|66454.7|66553.5|66457.5|66550.7|66454.7|15
1721721170000|2024-07-23 07:52:50|66552.3|66456.3|66533.6|66437.6|66552.3|66456.3|66529.4|66433.4|14
1721721180000|2024-07-23 07:53:00|66533.2|66437.2|66538|66442|66538|66442|66531.2|66435.2|13
1721721190000|2024-07-23 07:53:10|66543|66447|66554.3|66458.3|66558.5|66462.5|66543|66447|16
1721721200000|2024-07-23 07:53:20|66557.5|66461.5|66564.1|66468.1|66564.1|66468.1|66552.7|66456.7|9
1721721210000|2024-07-23 07:53:30|66567.6|66471.6|66572.7|66476.7|66572.7|66476.7|66567.6|66471.6|3
1721721220000|2024-07-23 07:53:40|66578.2|66482.2|66581|66485|66581|66485|66578|66482|6
1721721230000|2024-07-23 07:53:50|66582.5|66486.5|66601.8|66505.8|66604.5|66508.5|66582.5|66486.5|19
1721721240000|2024-07-23 07:54:00|66600.9|66504.9|66605.4|66509.4|66605.4|66509.4|66598.5|66502.5|24
1721721250000|2024-07-23 07:54:10|66603.3|66507.3|66596|66500|66605.4|66509.4|66594|66498|17
1721721260000|2024-07-23 07:54:20|66595.1|66499.1|66595.1|66499.1|66597.5|66501.5|66595.1|66499.1|4
1721721270000|2024-07-23 07:54:30|66598|66502|66598|66502|66598|66502|66598|66502|1
1721721280000|2024-07-23 07:54:40|66598.8|66502.8|66595.7|66499.7|66598.8|66502.8|66595.7|66499.7|10
1721721290000|2024-07-23 07:54:50|66598|66502|66592.6|66496.6|66601.7|66505.7|66592.2|66496.2|15
1721721300000|2024-07-23 07:55:00|66592.5|66496.5|66588.6|66492.6|66592.5|66496.5|66575.5|66479.5|11
1721721310000|2024-07-23 07:55:10|66592|66496|66586.6|66490.6|66592|66496|66586.6|66490.6|9
1721721320000|2024-07-23 07:55:20|66586|66490|66584|66488|66587|66491|66584|66488|6
1721721330000|2024-07-23 07:55:30|66578|66482|66578|66482|66578|66482|66578|66482|1
1721721350000|2024-07-23 07:55:50|66578.8|66482.8|66578.8|66482.8|66578.8|66482.8|66578.8|66482.8|1
1721721360000|2024-07-23 07:56:00|66582.5|66486.5|66576.5|66480.5|66582.5|66486.5|66569|66473|7
1721721370000|2024-07-23 07:56:10|66574|66478|66573|66477|66574|66478|66573|66477|2
1721721380000|2024-07-23 07:56:20|66574.2|66478.2|66576.7|66480.7|66576.7|66480.7|66571.9|66475.9|9
1721721390000|2024-07-23 07:56:30|66583.1|66487.1|66584|66488|66586.7|66490.7|66578|66482|18
1721721400000|2024-07-23 07:56:40|66586.7|66490.7|66579.7|66483.7|66590.6|66494.6|66579.7|66483.7|20
1721721410000|2024-07-23 07:56:50|66580|66484|66576.5|66480.5|66580|66484|66576.5|66480.5|21
1721721420000|2024-07-23 07:57:00|66580|66484|66578.6|66482.6|66580|66484|66578|66482|19
1721721430000|2024-07-23 07:57:10|66580|66484|66580|66484|66581.3|66485.3|66578|66482|15
1721721440000|2024-07-23 07:57:20|66578.9|66482.9|66578.9|66482.9|66580.3|66484.3|66578.9|66482.9|14
1721721450000|2024-07-23 07:57:30|66580|66484|66578.5|66482.5|66580|66484|66578|66482|16
1721721460000|2024-07-23 07:57:40|66578.9|66482.9|66580.7|66484.7|66580.7|66484.7|66578.9|66482.9|13
1721721470000|2024-07-23 07:57:50|66578.9|66482.9|66580.7|66484.7|66582.6|66486.6|66578.9|66482.9|14
1721721480000|2024-07-23 07:58:00|66582.2|66486.2|66580.8|66484.8|66582.2|66486.2|66580.8|66484.8|6
1721721490000|2024-07-23 07:58:10|66582.2|66486.2|66580|66484|66582.2|66486.2|66580|66484|11
1721721500000|2024-07-23 07:58:20|66581.9|66485.9|66580|66484|66581.9|66485.9|66580|66484|2
1721721510000|2024-07-23 07:58:30|66583.3|66487.3|66583.3|66487.3|66583.3|66487.3|66583.3|66487.3|1
1721721520000|2024-07-23 07:58:40|66588.3|66492.3|66583.4|66487.4|66588.3|66492.3|66583.3|66487.3|6
1721721530000|2024-07-23 07:58:50|66583.6|66487.6|66586|66490|66587.5|66491.5|66583.3|66487.3|11
1721721550000|2024-07-23 07:59:10|66587.1|66491.1|66592|66496|66595.8|66499.8|66586|66490|9
1721721560000|2024-07-23 07:59:20|66595.8|66499.8|66592|66496|66595.8|66499.8|66590|66494|21
1721721570000|2024-07-23 07:59:30|66592.7|66496.7|66594.2|66498.2|66598|66502|66592|66496|19
1721721580000|2024-07-23 07:59:40|66598|66502|66598|66502|66598|66502|66592|66496|8
1721721590000|2024-07-23 07:59:50|66601.6|66505.6|66629.9|66533.9|66629.9|66533.9|66598|66502|16
1721721600000|2024-07-23 08:00:00|66632|66536|66622.3|66526.3|66632.8|66536.8|66622.2|66526.2|17
1721721610000|2024-07-23 08:00:10|66623.2|66527.2|66590.9|66494.9|66623.2|66527.2|66588.5|66492.5|28
1721721620000|2024-07-23 08:00:20|66591.8|66495.8|66577|66481|66591.8|66495.8|66576|66480|19
1721721630000|2024-07-23 08:00:30|66576.2|66480.2|66602.4|66506.4|66602.4|66506.4|66574|66478|27
1721721640000|2024-07-23 08:00:40|66598|66502|66618.9|66522.9|66618.9|66522.9|66598|66502|22
1721721650000|2024-07-23 08:00:50|66616|66520|66616.5|66520.5|66619.3|66523.3|66616|66520|21
1721721660000|2024-07-23 08:01:00|66616.2|66520.2|66628|66532|66628|66532|66606.8|66510.8|17
1721721670000|2024-07-23 08:01:10|66634|66538|66641|66545|66642.2|66546.2|66634|66538|5
1721721680000|2024-07-23 08:01:20|66648.5|66552.5|66648.2|66552.2|66648.5|66552.5|66648.2|66552.2|2
1721721690000|2024-07-23 08:01:30|66648.5|66552.5|66660.5|66564.5|66660.5|66564.5|66648.5|66552.5|10
1721721700000|2024-07-23 08:01:40|66658.6|66562.6|66658.2|66562.2|66659.6|66563.6|66656.6|66560.6|6
1721721710000|2024-07-23 08:01:50|66658.6|66562.6|66659.1|66563.1|66659.1|66563.1|66658.6|66562.6|2
1721721720000|2024-07-23 08:02:00|66658.2|66562.2|66658.8|66562.8|66658.8|66562.8|66655.1|66559.1|7
1721721740000|2024-07-23 08:02:20|66661.3|66565.3|66662.5|66566.5|66662.5|66566.5|66658.1|66562.1|3
1721721750000|2024-07-23 08:02:30|66665.5|66569.5|66659.5|66563.5|66670.6|66574.6|66653.8|66557.8|14
1721721760000|2024-07-23 08:02:40|66661.3|66565.3|66670.5|66574.5|66670.5|66574.5|66659.5|66563.5|9
1721721770000|2024-07-23 08:02:50|66674.3|66578.3|66661.6|66565.6|66675.2|66579.2|66661.6|66565.6|7
1721721780000|2024-07-23 08:03:00|66666.9|66570.9|66676|66580|66676|66580|66661.6|66565.6|19
1721721790000|2024-07-23 08:03:10|66679.5|66583.5|66684.3|66588.3|66684.3|66588.3|66679.5|66583.5|15
1721721800000|2024-07-23 08:03:20|66687.9|66591.9|66683.2|66587.2|66687.9|66591.9|66682.4|66586.4|10
1721721810000|2024-07-23 08:03:30|66682.4|66586.4|66687.9|66591.9|66689.7|66593.7|66680|66584|21
1721721820000|2024-07-23 08:03:40|66689.4|66593.4|66687.9|66591.9|66690|66594|66687.9|66591.9|21
1721721830000|2024-07-23 08:03:50|66688.7|66592.7|66708|66612|66708|66612|66687.9|66591.9|14
1721721840000|2024-07-23 08:04:00|66710.5|66614.5|66727.9|66631.9|66728.4|66632.4|66710.5|66614.5|6
1721721850000|2024-07-23 08:04:10|66725.1|66629.1|66707.2|66611.2|66726.7|66630.7|66706.3|66610.3|23
1721721860000|2024-07-23 08:04:20|66706.3|66610.3|66702.5|66606.5|66706.3|66610.3|66700.7|66604.7|22
1721721870000|2024-07-23 08:04:30|66700.7|66604.7|66702.5|66606.5|66702.5|66606.5|66700.7|66604.7|15
1721721880000|2024-07-23 08:04:40|66700.7|66604.7|66690.7|66594.7|66702.5|66606.5|66690.5|66594.5|14
1721721890000|2024-07-23 08:04:50|66690.9|66594.9|66682.9|66586.9|66697.5|66601.5|66682.9|66586.9|6
1721721900000|2024-07-23 08:05:00|66684.3|66588.3|66694|66598|66694|66598|66684.3|66588.3|7
1721721910000|2024-07-23 08:05:10|66683|66587|66658.5|66562.5|66683|66587|66658.5|66562.5|8
1721721920000|2024-07-23 08:05:20|66658.4|66562.4|66684.3|66588.3|66684.3|66588.3|66658.4|66562.4|15
1721721930000|2024-07-23 08:05:30|66681.4|66585.4|66682|66586|66690.6|66594.6|66681.4|66585.4|11
1721721940000|2024-07-23 08:05:40|66685|66589|66692.2|66596.2|66692.2|66596.2|66684.7|66588.7|12
1721721950000|2024-07-23 08:05:50|66690.6|66594.6|66702|66606|66706.2|66610.2|66690.6|66594.6|25
1721721960000|2024-07-23 08:06:00|66694.2|66598.2|66696.3|66600.3|66698.5|66602.5|66694.2|66598.2|21
1721721970000|2024-07-23 08:06:10|66694.2|66598.2|66692|66596|66695.9|66599.9|66692|66596|7
1721721980000|2024-07-23 08:06:20|66688.1|66592.1|66679|66583|66688.1|66592.1|66679|66583|11
1721721990000|2024-07-23 08:06:30|66680|66584|66677.6|66581.6|66680|66584|66677.3|66581.3|11
1721722000000|2024-07-23 08:06:40|66680.4|66584.4|66692|66596|66698.1|66602.1|66680.4|66584.4|21
1721722010000|2024-07-23 08:06:50|66692.5|66596.5|66696|66600|66696|66600|66692.4|66596.4|19
1721722020000|2024-07-23 08:07:00|66693.5|66597.5|66684.4|66588.4|66693.5|66597.5|66684|66588|8
1721722030000|2024-07-23 08:07:10|66690|66594|66692.5|66596.5|66693.2|66597.2|66690|66594|13
1721722040000|2024-07-23 08:07:20|66692.3|66596.3|66691.8|66595.8|66692.5|66596.5|66689.2|66593.2|17
1721722050000|2024-07-23 08:07:30|66689.2|66593.2|66691.8|66595.8|66692.5|66596.5|66689.2|66593.2|12
1721722060000|2024-07-23 08:07:40|66692.5|66596.5|66692.7|66596.7|66692.7|66596.7|66691.4|66595.4|18
1721722070000|2024-07-23 08:07:50|66692.5|66596.5|66692.7|66596.7|66692.9|66596.9|66692.5|66596.5|14
1721722080000|2024-07-23 08:08:00|66692.5|66596.5|66696|66600|66696|66600|66692.5|66596.5|9
1721722090000|2024-07-23 08:08:10|66694.6|66598.6|66693.5|66597.5|66696|66600|66693.5|66597.5|4
1721722100000|2024-07-23 08:08:20|66689.5|66593.5|66676|66580|66689.5|66593.5|66668.9|66572.9|11
1721722110000|2024-07-23 08:08:30|66675|66579|66675.1|66579.1|66675.5|66579.5|66674|66578|8
1721722120000|2024-07-23 08:08:40|66674.7|66578.7|66689.2|66593.2|66693.3|66597.3|66674.7|66578.7|23
1721722130000|2024-07-23 08:08:50|66691.8|66595.8|66692.5|66596.5|66695.5|66599.5|66691.8|66595.8|5
1721722140000|2024-07-23 08:09:00|66696|66600|66692.1|66596.1|66696|66600|66691.8|66595.8|9
1721722150000|2024-07-23 08:09:10|66695.5|66599.5|66679|66583|66695.5|66599.5|66679|66583|9
1721722160000|2024-07-23 08:09:20|66679.9|66583.9|66681.2|66585.2|66682.5|66586.5|66676.8|66580.8|14
1721722170000|2024-07-23 08:09:30|66680.2|66584.2|66678|66582|66680.2|66584.2|66677|66581|4
1721722180000|2024-07-23 08:09:40|66672.5|66576.5|66679.9|66583.9|66679.9|66583.9|66672.5|66576.5|2
1721722190000|2024-07-23 08:09:50|66677.9|66581.9|66672.9|66576.9|66679.8|66583.8|66672.9|66576.9|5
1721722200000|2024-07-23 08:10:00|66668.5|66572.5|66663|66567|66668.5|66572.5|66663|66567|2
1721722210000|2024-07-23 08:10:10|66662.1|66566.1|66662.1|66566.1|66662.1|66566.1|66662.1|66566.1|1
1721722220000|2024-07-23 08:10:20|66653.5|66557.5|66653.5|66557.5|66653.5|66557.5|66653.5|66557.5|1
1721722230000|2024-07-23 08:10:30|66642.5|66546.5|66630.8|66534.8|66642.5|66546.5|66630.8|66534.8|4
1721722240000|2024-07-23 08:10:40|66637.6|66541.6|66650.3|66554.3|66652.7|66556.7|66637.6|66541.6|16
1721722260000|2024-07-23 08:11:00|66652.5|66556.5|66660|66564|66660|66564|66651.6|66555.6|9
1721722270000|2024-07-23 08:11:10|66662.6|66566.6|66662.6|66566.6|66662.6|66566.6|66662.6|66566.6|1
1721722280000|2024-07-23 08:11:20|66662.1|66566.1|66662.6|66566.6|66662.6|66566.6|66661.3|66565.3|10
1721722290000|2024-07-23 08:11:30|66661.3|66565.3|66661.3|66565.3|66662.6|66566.6|66661.3|66565.3|14
1721722310000|2024-07-23 08:11:50|66662.6|66566.6|66648.5|66552.5|66662.6|66566.6|66648.5|66552.5|5
1721722320000|2024-07-23 08:12:00|66648|66552|66643.5|66547.5|66649.5|66553.5|66643.5|66547.5|3
1721722330000|2024-07-23 08:12:10|66635.9|66539.9|66632.9|66536.9|66636|66540|66632.9|66536.9|5
1721722340000|2024-07-23 08:12:20|66634.7|66538.7|66636.8|66540.8|66636.8|66540.8|66634.7|66538.7|2
1721722350000|2024-07-23 08:12:30|66638.1|66542.1|66636.7|66540.7|66638.9|66542.9|66636.7|66540.7|3
1721722360000|2024-07-23 08:12:40|66638.9|66542.9|66638.7|66542.7|66638.9|66542.9|66637.8|66541.8|3
1721722370000|2024-07-23 08:12:50|66638.8|66542.8|66638.9|66542.9|66638.9|66542.9|66638.8|66542.8|2
1721722380000|2024-07-23 08:13:00|66637.8|66541.8|66646|66550|66646|66550|66637.8|66541.8|2
1721722390000|2024-07-23 08:13:10|66645.9|66549.9|66644|66548|66645.9|66549.9|66644|66548|3
1721722400000|2024-07-23 08:13:20|66647.5|66551.5|66643.5|66547.5|66647.5|66551.5|66642.5|66546.5|3
1721722420000|2024-07-23 08:13:40|66643.6|66547.6|66670.9|66574.9|66670.9|66574.9|66643.6|66547.6|8
1721722430000|2024-07-23 08:13:50|66669.3|66573.3|66669.1|66573.1|66682.2|66586.2|66668.9|66572.9|24
1721722440000|2024-07-23 08:14:00|66669.3|66573.3|66670.1|66574.1|66673.5|66577.5|66667.9|66571.9|17
1721722450000|2024-07-23 08:14:10|66673.5|66577.5|66663.6|66567.6|66678.7|66582.7|66663.6|66567.6|10
1721722460000|2024-07-23 08:14:20|66662|66566|66662|66566|66662|66566|66662|66566|1
1721722470000|2024-07-23 08:14:30|66661.7|66565.7|66661.7|66565.7|66661.7|66565.7|66661.7|66565.7|1
1721722480000|2024-07-23 08:14:40|66660.8|66564.8|66651.6|66555.6|66660.9|66564.9|66651.6|66555.6|6
1721722490000|2024-07-23 08:14:50|66652.8|66556.8|66665.6|66569.6|66665.6|66569.6|66652.8|66556.8|6
1721722500000|2024-07-23 08:15:00|66666.3|66570.3|66657.1|66561.1|66666.3|66570.3|66656|66560|5
1721722510000|2024-07-23 08:15:10|66665.6|66569.6|66667|66571|66675.8|66579.8|66664.8|66568.8|17
1721722520000|2024-07-23 08:15:20|66668|66572|66666|66570|66672|66576|66666|66570|15
1721722530000|2024-07-23 08:15:30|66672|66576|66668|66572|66672|66576|66668|66572|3
1721722540000|2024-07-23 08:15:40|66671.2|66575.2|66679.9|66583.9|66679.9|66583.9|66671.2|66575.2|10
1721722550000|2024-07-23 08:15:50|66676.8|66580.8|66679.9|66583.9|66679.9|66583.9|66676.8|66580.8|17
1721722560000|2024-07-23 08:16:00|66683.9|66587.9|66709.1|66613.1|66714|66618|66682|66586|21
1721722570000|2024-07-23 08:16:10|66708.1|66612.1|66708|66612|66712|66616|66708|66612|24
1721722580000|2024-07-23 08:16:20|66711.5|66615.5|66713.9|66617.9|66714|66618|66708|66612|22
1721722590000|2024-07-23 08:16:30|66714|66618|66714|66618|66714|66618|66713.9|66617.9|3
1721722600000|2024-07-23 08:16:40|66718|66622|66717.6|66621.6|66718|66622|66716.6|66620.6|3
1721722610000|2024-07-23 08:16:50|66713.9|66617.9|66700|66604|66713.9|66617.9|66700|66604|4
1721722620000|2024-07-23 08:17:00|66701.5|66605.5|66697.7|66601.7|66701.5|66605.5|66695.5|66599.5|5
1721722630000|2024-07-23 08:17:10|66698.2|66602.2|66702.2|66606.2|66711.5|66615.5|66697.1|66601.1|13
1721722640000|2024-07-23 08:17:20|66703.5|66607.5|66702.2|66606.2|66703.5|66607.5|66702.2|66606.2|3
1721722650000|2024-07-23 08:17:30|66704.5|66608.5|66696.1|66600.1|66704.5|66608.5|66690.4|66594.4|4
1721722660000|2024-07-23 08:17:40|66698.5|66602.5|66699.4|66603.4|66699.4|66603.4|66698.5|66602.5|2
1721722670000|2024-07-23 08:17:50|66695.5|66599.5|66692.6|66596.6|66695.5|66599.5|66692.6|66596.6|2
1721722680000|2024-07-23 08:18:00|66696.4|66600.4|66697.4|66601.4|66703.2|66607.2|66696.4|66600.4|7
1721722690000|2024-07-23 08:18:10|66695|66599|66692|66596|66695|66599|66692|66596|2
1721722700000|2024-07-23 08:18:20|66696.7|66600.7|66690.5|66594.5|66696.7|66600.7|66690.5|66594.5|4
1721722710000|2024-07-23 08:18:30|66698.5|66602.5|66697.7|66601.7|66698.5|66602.5|66697.7|66601.7|2
1721722720000|2024-07-23 08:18:40|66699.5|66603.5|66698.2|66602.2|66699.9|66603.9|66698.2|66602.2|5
1721722730000|2024-07-23 08:18:50|66698.6|66602.6|66696.6|66600.6|66698.6|66602.6|66696.6|66600.6|4
1721722750000|2024-07-23 08:19:10|66697.5|66601.5|66699.9|66603.9|66699.9|66603.9|66697.5|66601.5|3
1721722770000|2024-07-23 08:19:30|66696.7|66600.7|66696.7|66600.7|66696.7|66600.7|66696.7|66600.7|1
1721722810000|2024-07-23 08:20:10|66704.5|66608.5|66730|66634|66730|66634|66703.2|66607.2|17
1721722820000|2024-07-23 08:20:20|66730.7|66634.7|66727.5|66631.5|66730.7|66634.7|66721.3|66625.3|21
1721722830000|2024-07-23 08:20:30|66726|66630|66732.3|66636.3|66732.6|66636.6|66721.5|66625.5|18
1721722840000|2024-07-23 08:20:40|66732.6|66636.6|66738.1|66642.1|66738.1|66642.1|66732|66636|25
1721722850000|2024-07-23 08:20:50|66736.4|66640.4|66727.5|66631.5|66744|66648|66727.5|66631.5|22
1721722860000|2024-07-23 08:21:00|66726.8|66630.8|66706.8|66610.8|66727.5|66631.5|66706.8|66610.8|15
1721722870000|2024-07-23 08:21:10|66706.5|66610.5|66721.9|66625.9|66721.9|66625.9|66706.5|66610.5|11
1721722880000|2024-07-23 08:21:20|66721.5|66625.5|66720.9|66624.9|66721.9|66625.9|66720.9|66624.9|15
1721722890000|2024-07-23 08:21:30|66721.1|66625.1|66717.4|66621.4|66721.5|66625.5|66717.4|66621.4|25
1721722900000|2024-07-23 08:21:40|66716|66620|66718.7|66622.7|66718.7|66622.7|66716|66620|18
1721722910000|2024-07-23 08:21:50|66717.2|66621.2|66712|66616|66717.5|66621.5|66712|66616|6
1721722920000|2024-07-23 08:22:00|66712.1|66616.1|66712.1|66616.1|66712.1|66616.1|66712.1|66616.1|1
1721722930000|2024-07-23 08:22:10|66710|66614|66714|66618|66718.6|66622.6|66710|66614|6
1721722940000|2024-07-23 08:22:20|66712|66616|66712|66616|66712|66616|66712|66616|1
1721722950000|2024-07-23 08:22:30|66708.3|66612.3|66712.1|66616.1|66712.1|66616.1|66708.3|66612.3|2
1721722960000|2024-07-23 08:22:40|66711|66615|66711|66615|66711.4|66615.4|66711|66615|3
1721722970000|2024-07-23 08:22:50|66712|66616|66712|66616|66712.1|66616.1|66712|66616|3
1721722980000|2024-07-23 08:23:00|66711|66615|66711|66615|66711|66615|66711|66615|1
1721722990000|2024-07-23 08:23:10|66713.5|66617.5|66719.1|66623.1|66719.1|66623.1|66712.1|66616.1|18
1721723000000|2024-07-23 08:23:20|66719|66623|66719.4|66623.4|66719.4|66623.4|66718.9|66622.9|10
1721723010000|2024-07-23 08:23:30|66719.1|66623.1|66720|66624|66722.4|66626.4|66719.1|66623.1|9
1721723020000|2024-07-23 08:23:40|66719.5|66623.5|66720.5|66624.5|66721.5|66625.5|66717.9|66621.9|17
1721723030000|2024-07-23 08:23:50|66721.5|66625.5|66712|66616|66721.5|66625.5|66712|66616|18
1721723040000|2024-07-23 08:24:00|66713.5|66617.5|66706.6|66610.6|66713.5|66617.5|66706.6|66610.6|4
1721723050000|2024-07-23 08:24:10|66706.2|66610.2|66615.1|66519.1|66706.2|66610.2|66615.1|66519.1|13
1721723060000|2024-07-23 08:24:20|66620.7|66524.7|66604|66508|66631.7|66535.7|66604|66508|21
1721723070000|2024-07-23 08:24:30|66605.8|66509.8|66593|66497|66605.8|66509.8|66590|66494|4
1721723080000|2024-07-23 08:24:40|66602.6|66506.6|66620|66524|66624.9|66528.9|66602.6|66506.6|13
1721723090000|2024-07-23 08:24:50|66623.3|66527.3|66632.1|66536.1|66632.1|66536.1|66618|66522|8
1721723100000|2024-07-23 08:25:00|66628.7|66532.7|66612.8|66516.8|66630.2|66534.2|66612.8|66516.8|12
1721723110000|2024-07-23 08:25:10|66613.1|66517.1|66598|66502|66613.1|66517.1|66598|66502|8
1721723120000|2024-07-23 08:25:20|66592|66496|66576|66480|66592|66496|66576|66480|10
1721723130000|2024-07-23 08:25:30|66575|66479|66577.1|66481.1|66579.6|66483.6|66575|66479|5
1721723140000|2024-07-23 08:25:40|66573.5|66477.5|66571.5|66475.5|66573.5|66477.5|66569.9|66473.9|4
1721723150000|2024-07-23 08:25:50|66579.4|66483.4|66614|66518|66619.9|66523.9|66579.4|66483.4|23
1721723160000|2024-07-23 08:26:00|66613.2|66517.2|66605.3|66509.3|66614.8|66518.8|66601.7|66505.7|22
1721723170000|2024-07-23 08:26:10|66607.9|66511.9|66606.6|66510.6|66611.9|66515.9|66604.9|66508.9|23
1721723180000|2024-07-23 08:26:20|66607.9|66511.9|66603|66507|66614|66518|66603|66507|23
1721723190000|2024-07-23 08:26:30|66603.2|66507.2|66624.1|66528.1|66629.1|66533.1|66598|66502|25
1721723200000|2024-07-23 08:26:40|66626.2|66530.2|66627.3|66531.3|66631|66535|66624.1|66528.1|12
1721723210000|2024-07-23 08:26:50|66629.2|66533.2|66647.8|66551.8|66647.8|66551.8|66629.2|66533.2|23
1721723220000|2024-07-23 08:27:00|66650.1|66554.1|66675.3|66579.3|66675.3|66579.3|66650.1|66554.1|22
1721723230000|2024-07-23 08:27:10|66675.4|66579.4|66680.4|66584.4|66680.4|66584.4|66672.3|66576.3|24
1721723240000|2024-07-23 08:27:20|66679.9|66583.9|66680.4|66584.4|66680.4|66584.4|66679.9|66583.9|18
1721723250000|2024-07-23 08:27:30|66680.1|66584.1|66704.1|66608.1|66704.3|66608.3|66680.1|66584.1|19
1721723260000|2024-07-23 08:27:40|66704.2|66608.2|66720|66624|66723.8|66627.8|66704.2|66608.2|18
1721723270000|2024-07-23 08:27:50|66723.9|66627.9|66749.6|66653.6|66749.6|66653.6|66722.6|66626.6|27
1721723280000|2024-07-23 08:28:00|66750.3|66654.3|66740.3|66644.3|66751.3|66655.3|66740.3|66644.3|23
1721723290000|2024-07-23 08:28:10|66741.3|66645.3|66752.5|66656.5|66752.5|66656.5|66740.7|66644.7|7
1721723300000|2024-07-23 08:28:20|66750|66654|66752.6|66656.6|66752.6|66656.6|66750|66654|2
1721723310000|2024-07-23 08:28:30|66764.8|66668.8|66769.5|66673.5|66769.5|66673.5|66764.8|66668.8|3
1721723320000|2024-07-23 08:28:40|66774.5|66678.5|66782.5|66686.5|66782.5|66686.5|66774.5|66678.5|3
1721723330000|2024-07-23 08:28:50|66787.8|66691.8|66783.7|66687.7|66787.8|66691.8|66772.1|66676.1|20
1721723340000|2024-07-23 08:29:00|66783.5|66687.5|66770.9|66674.9|66783.9|66687.9|66769.3|66673.3|27
1721723350000|2024-07-23 08:29:10|66770.5|66674.5|66774.3|66678.3|66775.4|66679.4|66765.7|66669.7|29
1721723360000|2024-07-23 08:29:20|66775|66679|66783.1|66687.1|66783.1|66687.1|66775|66679|5
1721723370000|2024-07-23 08:29:30|66788.5|66692.5|66787|66691|66788.5|66692.5|66786.5|66690.5|5
1721723380000|2024-07-23 08:29:40|66787.4|66691.4|66778.6|66682.6|66789.7|66693.7|66776.1|66680.1|25
1721723390000|2024-07-23 08:29:50|66782|66686|66788|66692|66788|66692|66776.1|66680.1|14
1721723400000|2024-07-23 08:30:00|66788.5|66692.5|66784|66688|66791.6|66695.6|66780.1|66684.1|22
1721723410000|2024-07-23 08:30:10|66791|66695|66805.4|66709.4|66817.6|66721.6|66791|66695|15
1721723420000|2024-07-23 08:30:20|66807.1|66711.1|66816.2|66720.2|66816.3|66720.3|66804.1|66708.1|18
1721723430000|2024-07-23 08:30:30|66816.3|66720.3|66812|66716|66816.4|66720.4|66800.2|66704.2|18
1721723440000|2024-07-23 08:30:40|66808|66712|66791.5|66695.5|66809.2|66713.2|66791.5|66695.5|21
1721723450000|2024-07-23 08:30:50|66793.8|66697.8|66770.3|66674.3|66793.8|66697.8|66770.3|66674.3|16
1721723460000|2024-07-23 08:31:00|66768.9|66672.9|66764|66668|66768.9|66672.9|66764|66668|3
1721723470000|2024-07-23 08:31:10|66773|66677|66792|66696|66795.1|66699.1|66773|66677|26
1721723480000|2024-07-23 08:31:20|66791.1|66695.1|66789.4|66693.4|66814|66718|66787.3|66691.3|23
1721723490000|2024-07-23 08:31:30|66792|66696|66835.9|66739.9|66835.9|66739.9|66792|66696|18
1721723500000|2024-07-23 08:31:40|66830.5|66734.5|66884|66788|66890|66794|66830.5|66734.5|21
1721723510000|2024-07-23 08:31:50|66887.9|66791.9|66922.6|66826.6|66922.6|66826.6|66880.1|66784.1|12
1721723520000|2024-07-23 08:32:00|66922.7|66826.7|66942.5|66846.5|66961.4|66865.4|66921.5|66825.5|21
1721723530000|2024-07-23 08:32:10|66953.5|66857.5|66983|66887|66991.1|66895.1|66948|66852|24
1721723540000|2024-07-23 08:32:20|66981.9|66885.9|67016|66920|67022|66926|66980.7|66884.7|24
1721723550000|2024-07-23 08:32:30|67014|66918|67018|66922|67018|66922|66999.9|66903.9|15
1721723560000|2024-07-23 08:32:40|67011.5|66915.5|67034.8|66938.8|67036|66940|67011.5|66915.5|12
1721723570000|2024-07-23 08:32:50|67032.3|66936.3|67010|66914|67032.3|66936.3|67010|66914|10
1721723580000|2024-07-23 08:33:00|66997.4|66901.4|66983|66887|66997.4|66901.4|66969|66873|28
1721723590000|2024-07-23 08:33:10|66986.5|66890.5|67013.9|66917.9|67013.9|66917.9|66978|66882|21
1721723600000|2024-07-23 08:33:20|67016|66920|67009.7|66913.7|67016|66920|66993.5|66897.5|12
1721723610000|2024-07-23 08:33:30|67013.3|66917.3|67031.5|66935.5|67035.2|66939.2|67013.3|66917.3|8
1721723620000|2024-07-23 08:33:40|67034.1|66938.1|67004.2|66908.2|67034.1|66938.1|67004.2|66908.2|10
1721723630000|2024-07-23 08:33:50|67005.8|66909.8|67004.6|66908.6|67015|66919|67004.6|66908.6|16
1721723640000|2024-07-23 08:34:00|67004.5|66908.5|67018|66922|67025.2|66929.2|67004.5|66908.5|8
1721723650000|2024-07-23 08:34:10|67013.3|66917.3|67007.2|66911.2|67016.3|66920.3|67000.1|66904.1|19
1721723660000|2024-07-23 08:34:20|67006.9|66910.9|66984.1|66888.1|67006.9|66910.9|66979.3|66883.3|20
1721723670000|2024-07-23 08:34:30|66986|66890|66970.4|66874.4|66986|66890|66967.5|66871.5|23
1721723680000|2024-07-23 08:34:40|66969.8|66873.8|66959.2|66863.2|66970.4|66874.4|66956.8|66860.8|10
1721723690000|2024-07-23 08:34:50|66955.9|66859.9|66959.2|66863.2|66963.1|66867.1|66954.7|66858.7|15
1721723700000|2024-07-23 08:35:00|66963.1|66867.1|66975.9|66879.9|66979.3|66883.3|66963.1|66867.1|20
1721723710000|2024-07-23 08:35:10|66976.9|66880.9|66968|66872|67004|66908|66960.4|66864.4|24
1721723720000|2024-07-23 08:35:20|66962|66866|66941.2|66845.2|66965.8|66869.8|66941.2|66845.2|26
1721723730000|2024-07-23 08:35:30|66944|66848|66968.1|66872.1|66975.6|66879.6|66933.2|66837.2|25
1721723740000|2024-07-23 08:35:40|66968|66872|66983.2|66887.2|66983.2|66887.2|66968|66872|33
1721723750000|2024-07-23 08:35:50|66988.8|66892.8|66983.3|66887.3|66988.9|66892.9|66980.9|66884.9|28
1721723760000|2024-07-23 08:36:00|66986.5|66890.5|66974|66878|66986.5|66890.5|66972.4|66876.4|13
1721723770000|2024-07-23 08:36:10|66967|66871|66945|66849|66968|66872|66945|66849|23
1721723780000|2024-07-23 08:36:20|66936.5|66840.5|66960.2|66864.2|66960.2|66864.2|66936.5|66840.5|24
1721723790000|2024-07-23 08:36:30|66961.2|66865.2|66956|66860|66961.2|66865.2|66956|66860|4
1721723800000|2024-07-23 08:36:40|66951.6|66855.6|66941.6|66845.6|66952|66856|66938.8|66842.8|7
1721723810000|2024-07-23 08:36:50|66940|66844|66946.4|66850.4|66946.4|66850.4|66940|66844|5
1721723820000|2024-07-23 08:37:00|66947.1|66851.1|66973|66877|66977.2|66881.2|66947.1|66851.1|17
1721723830000|2024-07-23 08:37:10|66972|66876|66946.3|66850.3|66972|66876|66938.2|66842.2|16
1721723840000|2024-07-23 08:37:20|66944|66848|66963.3|66867.3|66967.9|66871.9|66944|66848|25
1721723850000|2024-07-23 08:37:30|66964.1|66868.1|66962|66866|66964.1|66868.1|66952.8|66856.8|24
1721723860000|2024-07-23 08:37:40|66958|66862|66947.3|66851.3|66958|66862|66945|66849|11
1721723870000|2024-07-23 08:37:50|66950.2|66854.2|66956|66860|66959.4|66863.4|66950.2|66854.2|20
1721723880000|2024-07-23 08:38:00|66955.9|66859.9|66962|66866|66962|66866|66955.9|66859.9|7
1721723890000|2024-07-23 08:38:10|66961.1|66865.1|66968|66872|66968|66872|66960|66864|18
1721723900000|2024-07-23 08:38:20|66970|66874|66972.5|66876.5|66972.5|66876.5|66969|66873|10
1721723910000|2024-07-23 08:38:30|66982.5|66886.5|66976.8|66880.8|66984.3|66888.3|66973.3|66877.3|24
1721723920000|2024-07-23 08:38:40|66977.3|66881.3|67004|66908|67014.1|66918.1|66975|66879|20
1721723930000|2024-07-23 08:38:50|66999.3|66903.3|67013.8|66917.8|67013.8|66917.8|66999.3|66903.3|17
1721723940000|2024-07-23 08:39:00|67011.9|66915.9|67014.9|66918.9|67019.6|66923.6|67008.7|66912.7|7
1721723950000|2024-07-23 08:39:10|67008.7|66912.7|67028.6|66932.6|67030|66934|67008.7|66912.7|13
1721723960000|2024-07-23 08:39:20|67030.3|66934.3|67034.2|66938.2|67037.7|66941.7|67029.8|66933.8|17
1721723970000|2024-07-23 08:39:30|67028.5|66932.5|66981.8|66885.8|67031.5|66935.5|66981.8|66885.8|16
1721723980000|2024-07-23 08:39:40|66990|66894|66984|66888|66990|66894|66954|66858|21
1721723990000|2024-07-23 08:39:50|66991.1|66895.1|66983.6|66887.6|66991.1|66895.1|66983.5|66887.5|8
1721724000000|2024-07-23 08:40:00|66976|66880|66954|66858|66976|66880|66953.3|66857.3|19
1721724010000|2024-07-23 08:40:10|66948|66852|66946|66850|66948|66852|66946|66850|5
1721724020000|2024-07-23 08:40:20|66944.7|66848.7|66946.9|66850.9|66946.9|66850.9|66944.7|66848.7|2
1721724030000|2024-07-23 08:40:30|66946|66850|66944|66848|66946|66850|66944|66848|2
1721724050000|2024-07-23 08:40:50|66943|66847|66938.5|66842.5|66943|66847|66938.5|66842.5|4
1721724060000|2024-07-23 08:41:00|66938.1|66842.1|66940|66844|66940.2|66844.2|66937.2|66841.2|16
1721724070000|2024-07-23 08:41:10|66943.9|66847.9|66952|66856|66962.7|66866.7|66943.9|66847.9|19
1721724080000|2024-07-23 08:41:20|66950.8|66854.8|66938.1|66842.1|66955.7|66859.7|66937.5|66841.5|19
1721724090000|2024-07-23 08:41:30|66936.4|66840.4|66937.5|66841.5|66938.1|66842.1|66936.4|66840.4|8
1721724100000|2024-07-23 08:41:40|66936|66840|66941.3|66845.3|66941.4|66845.4|66935.3|66839.3|17
1721724110000|2024-07-23 08:41:50|66940.2|66844.2|66940.7|66844.7|66941.3|66845.3|66938.9|66842.9|10
1721724120000|2024-07-23 08:42:00|66936|66840|66924.8|66828.8|66936|66840|66924.8|66828.8|5
1721724130000|2024-07-23 08:42:10|66926.7|66830.7|66893.1|66797.1|66926.7|66830.7|66893.1|66797.1|6
1721724140000|2024-07-23 08:42:20|66892.2|66796.2|66892.2|66796.2|66892.2|66796.2|66892.2|66796.2|1
1721724150000|2024-07-23 08:42:30|66890.3|66794.3|66862.1|66766.1|66890.3|66794.3|66862.1|66766.1|11
1721724160000|2024-07-23 08:42:40|66856|66760|66842.9|66746.9|66856|66760|66842.9|66746.9|7
1721724170000|2024-07-23 08:42:50|66840.3|66744.3|66804.5|66708.5|66841.5|66745.5|66804.5|66708.5|21
1721724180000|2024-07-23 08:43:00|66808.9|66712.9|66823.9|66727.9|66824.6|66728.6|66808.9|66712.9|18
1721724190000|2024-07-23 08:43:10|66825.5|66729.5|66831.5|66735.5|66836.1|66740.1|66825.5|66729.5|20
1721724200000|2024-07-23 08:43:20|66832|66736|66812.1|66716.1|66832|66736|66812.1|66716.1|21
1721724210000|2024-07-23 08:43:30|66816|66720|66806|66710|66816|66720|66805.1|66709.1|14
1721724220000|2024-07-23 08:43:40|66804.5|66708.5|66798|66702|66806|66710|66798|66702|4
1721724230000|2024-07-23 08:43:50|66789|66693|66791.6|66695.6|66791.6|66695.6|66789|66693|2
1721724240000|2024-07-23 08:44:00|66788|66692|66816.1|66720.1|66820.1|66724.1|66788|66692|10
1721724250000|2024-07-23 08:44:10|66819.4|66723.4|66852.1|66756.1|66852.6|66756.6|66819.4|66723.4|11
1721724260000|2024-07-23 08:44:20|66854|66758|66850.7|66754.7|66854|66758|66850.7|66754.7|4
1721724270000|2024-07-23 08:44:30|66848.9|66752.9|66847.9|66751.9|66848.9|66752.9|66844.9|66748.9|7
1721724280000|2024-07-23 08:44:40|66850|66754|66828.7|66732.7|66850|66754|66824.4|66728.4|20
1721724290000|2024-07-23 08:44:50|66824.4|66728.4|66839.8|66743.8|66841.2|66745.2|66824.4|66728.4|14
1721724300000|2024-07-23 08:45:00|66838.2|66742.2|66859.4|66763.4|66859.4|66763.4|66837.7|66741.7|24
1721724310000|2024-07-23 08:45:10|66858|66762|66842.4|66746.4|66862.5|66766.5|66842.4|66746.4|16
1721724320000|2024-07-23 08:45:20|66848.6|66752.6|66811.9|66715.9|66848.6|66752.6|66809.8|66713.8|22
1721724330000|2024-07-23 08:45:30|66813|66717|66808|66712|66818.8|66722.8|66806|66710|23
1721724340000|2024-07-23 08:45:40|66799.8|66703.8|66804|66708|66815.7|66719.7|66798|66702|12
1721724350000|2024-07-23 08:45:50|66800|66704|66805.3|66709.3|66807.8|66711.8|66800|66704|6
1721724360000|2024-07-23 08:46:00|66807.6|66711.6|66822.2|66726.2|66824.4|66728.4|66807.6|66711.6|16
1721724370000|2024-07-23 08:46:10|66820.9|66724.9|66841.6|66745.6|66844.2|66748.2|66820.9|66724.9|24
1721724380000|2024-07-23 08:46:20|66842.9|66746.9|66849.9|66753.9|66862.3|66766.3|66842.4|66746.4|27
1721724390000|2024-07-23 08:46:30|66851|66755|66840.9|66744.9|66854.1|66758.1|66840.9|66744.9|21
1721724400000|2024-07-23 08:46:40|66839.3|66743.3|66831.7|66735.7|66839.3|66743.3|66824.8|66728.8|7
1721724410000|2024-07-23 08:46:50|66828|66732|66882|66786|66883.1|66787.1|66828|66732|11
1721724420000|2024-07-23 08:47:00|66881.1|66785.1|66895.1|66799.1|66898.3|66802.3|66880.1|66784.1|8
1721724430000|2024-07-23 08:47:10|66888.6|66792.6|66887.5|66791.5|66889.8|66793.8|66886.3|66790.3|7
1721724440000|2024-07-23 08:47:20|66888.3|66792.3|66892.3|66796.3|66892.3|66796.3|66888.3|66792.3|2
1721724450000|2024-07-23 08:47:30|66894.3|66798.3|66927.8|66831.8|66927.8|66831.8|66894.3|66798.3|12
1721724460000|2024-07-23 08:47:40|66929.6|66833.6|66945.6|66849.6|66961.1|66865.1|66929.6|66833.6|18
1721724470000|2024-07-23 08:47:50|66947.3|66851.3|66950|66854|66951.2|66855.2|66945.6|66849.6|18
1721724480000|2024-07-23 08:48:00|66953|66857|66963.8|66867.8|66967.4|66871.4|66951.5|66855.5|11
1721724490000|2024-07-23 08:48:10|66965.2|66869.2|66966.3|66870.3|66966.3|66870.3|66958.1|66862.1|11
1721724500000|2024-07-23 08:48:20|66969.3|66873.3|66964.6|66868.6|66969.3|66873.3|66960.6|66864.6|8
1721724510000|2024-07-23 08:48:30|66963.3|66867.3|66957|66861|66963.3|66867.3|66945.6|66849.6|16
1721724520000|2024-07-23 08:48:40|66958.5|66862.5|66966.9|66870.9|66966.9|66870.9|66957|66861|14
1721724530000|2024-07-23 08:48:50|66965.6|66869.6|66981|66885|66981|66885|66965.6|66869.6|6
1721724540000|2024-07-23 08:49:00|66980.4|66884.4|66970.5|66874.5|66980.4|66884.4|66958.9|66862.9|18
1721724550000|2024-07-23 08:49:10|66975.1|66879.1|66974|66878|66976.6|66880.6|66969.6|66873.6|5
1721724560000|2024-07-23 08:49:20|66969.6|66873.6|66967.1|66871.1|66971.8|66875.8|66964.1|66868.1|7
1721724570000|2024-07-23 08:49:30|66956.4|66860.4|66957|66861|66964.8|66868.8|66956.4|66860.4|17
1721724580000|2024-07-23 08:49:40|66962.7|66866.7|66960.1|66864.1|66962.7|66866.7|66957|66861|21
1721724590000|2024-07-23 08:49:50|66961.2|66865.2|66945.6|66849.6|66962.7|66866.7|66945.6|66849.6|13
1721724600000|2024-07-23 08:50:00|66948|66852|66953.3|66857.3|66962.9|66866.9|66948|66852|14
1721724610000|2024-07-23 08:50:10|66949.6|66853.6|66956|66860|66956|66860|66948.1|66852.1|12
1721724620000|2024-07-23 08:50:20|66962.5|66866.5|66968.5|66872.5|66968.5|66872.5|66962.5|66866.5|3
1721724630000|2024-07-23 08:50:30|66981.7|66885.7|66998.7|66902.7|66998.7|66902.7|66980.7|66884.7|8
1721724640000|2024-07-23 08:50:40|67002.9|66906.9|67012.5|66916.5|67014.5|66918.5|67002.3|66906.3|23
1721724650000|2024-07-23 08:50:50|67012|66916|67009.2|66913.2|67018|66922|67008.6|66912.6|12
1721724660000|2024-07-23 08:51:00|67006.8|66910.8|66994.8|66898.8|67006.8|66910.8|66989|66893|20
1721724670000|2024-07-23 08:51:10|66994.4|66898.4|67021.5|66925.5|67023.1|66927.1|66994.4|66898.4|17
1721724680000|2024-07-23 08:51:20|67015.5|66919.5|67007.7|66911.7|67020.1|66924.1|67007.6|66911.6|17
1721724690000|2024-07-23 08:51:30|67008.7|66912.7|67012|66916|67021.4|66925.4|67003.4|66907.4|21
1721724700000|2024-07-23 08:51:40|67013|66917|67028.8|66932.8|67028.8|66932.8|67011.6|66915.6|22
1721724710000|2024-07-23 08:51:50|67028.1|66932.1|67028.1|66932.1|67029.2|66933.2|67027.2|66931.2|6
1721724720000|2024-07-23 08:52:00|67027.1|66931.1|67015.8|66919.8|67027.1|66931.1|67014.8|66918.8|22
1721724730000|2024-07-23 08:52:10|67014.8|66918.8|66996.1|66900.1|67014.8|66918.8|66991.8|66895.8|19
1721724740000|2024-07-23 08:52:20|66997.1|66901.1|66976.4|66880.4|66998|66902|66976.4|66880.4|12
1721724750000|2024-07-23 08:52:30|66976|66880|66968|66872|66976|66880|66968|66872|5
1721724760000|2024-07-23 08:52:40|66967|66871|66967|66871|66967|66871|66966.3|66870.3|4
1721724770000|2024-07-23 08:52:50|66969|66873|66987.4|66891.4|66987.4|66891.4|66969|66873|8
1721724780000|2024-07-23 08:53:00|66987.6|66891.6|67010.4|66914.4|67014.3|66918.3|66986.8|66890.8|17
1721724790000|2024-07-23 08:53:10|67012.1|66916.1|67008|66912|67013.2|66917.2|67008|66912|5
1721724800000|2024-07-23 08:53:20|67012.3|66916.3|67012.1|66916.1|67013.2|66917.2|67010.5|66914.5|5
1721724810000|2024-07-23 08:53:30|67010.5|66914.5|67006.1|66910.1|67012|66916|67006.1|66910.1|24
1721724820000|2024-07-23 08:53:40|67006.4|66910.4|66985.1|66889.1|67006.7|66910.7|66984.1|66888.1|14
1721724830000|2024-07-23 08:53:50|66986.1|66890.1|67003|66907|67003|66907|66986.1|66890.1|26
1721724840000|2024-07-23 08:54:00|66999.5|66903.5|66984|66888|67003|66907|66984|66888|19
1721724850000|2024-07-23 08:54:10|66983|66887|66987.9|66891.9|66988.5|66892.5|66983|66887|6
1721724860000|2024-07-23 08:54:20|66985|66889|66978.5|66882.5|66988.5|66892.5|66978.5|66882.5|8
1721724870000|2024-07-23 08:54:30|66974.3|66878.3|66960.2|66864.2|66974.3|66878.3|66951.1|66855.1|23
1721724880000|2024-07-23 08:54:40|66957.8|66861.8|66945.9|66849.9|66957.8|66861.8|66940.1|66844.1|16
1721724890000|2024-07-23 08:54:50|66944.2|66848.2|66939.8|66843.8|66947.4|66851.4|66939.8|66843.8|27
1721724900000|2024-07-23 08:55:00|66936|66840|66931.6|66835.6|66943.8|66847.8|66931.6|66835.6|12
1721724910000|2024-07-23 08:55:10|66927.5|66831.5|66938|66842|66938|66842|66927.5|66831.5|4
1721724920000|2024-07-23 08:55:20|66937|66841|66944.7|66848.7|66944.7|66848.7|66936|66840|3
1721724930000|2024-07-23 08:55:30|66941.2|66845.2|66918.9|66822.9|66941.2|66845.2|66918.9|66822.9|14
1721724940000|2024-07-23 08:55:40|66917.9|66821.9|66894.2|66798.2|66917.9|66821.9|66894.2|66798.2|13
1721724950000|2024-07-23 08:55:50|66893.2|66797.2|66893.2|66797.2|66895.2|66799.2|66893.2|66797.2|3
1721724960000|2024-07-23 08:56:00|66895.2|66799.2|66924|66828|66928|66832|66895.2|66799.2|12
1721724970000|2024-07-23 08:56:10|66922|66826|66907.8|66811.8|66927.9|66831.9|66900.5|66804.5|21
1721724980000|2024-07-23 08:56:20|66911.8|66815.8|66915.1|66819.1|66915.2|66819.2|66911.8|66815.8|4
1721724990000|2024-07-23 08:56:30|66914|66818|66909.1|66813.1|66914|66818|66896.2|66800.2|12
1721725000000|2024-07-23 08:56:40|66909.7|66813.7|66903.1|66807.1|66909.7|66813.7|66901|66805|14
1721725010000|2024-07-23 08:56:50|66902.2|66806.2|66910.8|66814.8|66911.3|66815.3|66900|66804|12
1721725020000|2024-07-23 08:57:00|66908.1|66812.1|66903.7|66807.7|66910.7|66814.7|66903.7|66807.7|16
1721725030000|2024-07-23 08:57:10|66904.4|66808.4|66902.5|66806.5|66904.4|66808.4|66898.7|66802.7|4
1721725040000|2024-07-23 08:57:20|66899|66803|66895.4|66799.4|66899|66803|66884.3|66788.3|20
1721725050000|2024-07-23 08:57:30|66896.1|66800.1|66894.5|66798.5|66896.5|66800.5|66891.1|66795.1|9
1721725060000|2024-07-23 08:57:40|66890.6|66794.6|66884.5|66788.5|66890.6|66794.6|66884|66788|4
1721725070000|2024-07-23 08:57:50|66891.6|66795.6|66891|66795|66891.6|66795.6|66891|66795|2
1721725080000|2024-07-23 08:58:00|66894.8|66798.8|66902.1|66806.1|66904|66808|66894.8|66798.8|16
1721725090000|2024-07-23 08:58:10|66903.4|66807.4|66935.3|66839.3|66935.3|66839.3|66902.1|66806.1|20
1721725100000|2024-07-23 08:58:20|66931.6|66835.6|66926|66830|66931.6|66835.6|66926|66830|3
1721725110000|2024-07-23 08:58:30|66925.8|66829.8|66924.9|66828.9|66927.4|66831.4|66924.1|66828.1|16
1721725120000|2024-07-23 08:58:40|66926|66830|66920|66824|66926|66830|66920|66824|9
1721725130000|2024-07-23 08:58:50|66918|66822|66912|66816|66918|66822|66908.9|66812.9|9
1721725140000|2024-07-23 08:59:00|66911|66815|66904|66808|66913|66817|66904|66808|13
1721725150000|2024-07-23 08:59:10|66905.2|66809.2|66906.4|66810.4|66906.4|66810.4|66905.2|66809.2|2
1721725160000|2024-07-23 08:59:20|66906.8|66810.8|66910|66814|66910|66814|66906.8|66810.8|3
1721725170000|2024-07-23 08:59:30|66908.7|66812.7|66908.7|66812.7|66908.7|66812.7|66908.7|66812.7|1
1721725180000|2024-07-23 08:59:40|66910|66814|66927.2|66831.2|66927.2|66831.2|66910|66814|5
1721725190000|2024-07-23 08:59:50|66930.7|66834.7|66938.5|66842.5|66941.1|66845.1|66930|66834|18
1721725200000|2024-07-23 09:00:00|66936|66840|66975|66879|66975.3|66879.3|66936|66840|25
1721725210000|2024-07-23 09:00:10|66974.7|66878.7|66920.5|66824.5|66974.7|66878.7|66920.5|66824.5|24
1721725220000|2024-07-23 09:00:20|66919.3|66823.3|66918.2|66822.2|66920.4|66824.4|66915.8|66819.8|21
1721725230000|2024-07-23 09:00:30|66916|66820|66927.2|66831.2|66928.7|66832.7|66914.7|66818.7|11
1721725240000|2024-07-23 09:00:40|66924.4|66828.4|66930.5|66834.5|66941.4|66845.4|66924|66828|23
1721725250000|2024-07-23 09:00:50|66932|66836|66925|66829|66932|66836|66925|66829|5
1721725260000|2024-07-23 09:01:00|66925.6|66829.6|66924.3|66828.3|66929|66833|66924.1|66828.1|9
1721725270000|2024-07-23 09:01:10|66922|66826|66906.9|66810.9|66922|66826|66906.9|66810.9|4
1721725280000|2024-07-23 09:01:20|66904.5|66808.5|66904.5|66808.5|66904.5|66808.5|66904.5|66808.5|1
1721725290000|2024-07-23 09:01:30|66905.5|66809.5|66930.1|66834.1|66930.1|66834.1|66905.5|66809.5|11
1721725300000|2024-07-23 09:01:40|66927.1|66831.1|66921.1|66825.1|66927.5|66831.5|66918|66822|12
1721725310000|2024-07-23 09:01:50|66919.1|66823.1|66918.2|66822.2|66921.5|66825.5|66918.2|66822.2|5
1721725320000|2024-07-23 09:02:00|66917.1|66821.1|66918.2|66822.2|66919.1|66823.1|66917.1|66821.1|4
1721725330000|2024-07-23 09:02:10|66917.1|66821.1|66902.4|66806.4|66921.5|66825.5|66902.4|66806.4|8
1721725340000|2024-07-23 09:02:20|66905.1|66809.1|66920.9|66824.9|66920.9|66824.9|66905.1|66809.1|8
1721725350000|2024-07-23 09:02:30|66918.4|66822.4|66918.4|66822.4|66918.7|66822.7|66918.1|66822.1|11
1721725360000|2024-07-23 09:02:40|66915.9|66819.9|66904.2|66808.2|66915.9|66819.9|66904.2|66808.2|7
1721725370000|2024-07-23 09:02:50|66911.7|66815.7|66910.8|66814.8|66911.7|66815.7|66910.8|66814.8|5
1721725380000|2024-07-23 09:03:00|66915.9|66819.9|66932|66836|66932|66836|66915.9|66819.9|11
1721725390000|2024-07-23 09:03:10|66929.7|66833.7|66931.8|66835.8|66935.2|66839.2|66926|66830|9
1721725400000|2024-07-23 09:03:20|66930|66834|66972.6|66876.6|66972.6|66876.6|66930|66834|21
1721725410000|2024-07-23 09:03:30|66974.9|66878.9|66981.1|66885.1|66981.1|66885.1|66973.4|66877.4|6
1721725420000|2024-07-23 09:03:40|66979.8|66883.8|66980.1|66884.1|66980.3|66884.3|66979.8|66883.8|3
1721725430000|2024-07-23 09:03:50|66972.1|66876.1|66972.2|66876.2|66976.1|66880.1|66972.1|66876.1|5
1721725440000|2024-07-23 09:04:00|66974.2|66878.2|66967.6|66871.6|66976.1|66880.1|66965.4|66869.4|9
1721725450000|2024-07-23 09:04:10|66972|66876|66970|66874|66980|66884|66970|66874|13
1721725460000|2024-07-23 09:04:20|66969.5|66873.5|66953.1|66857.1|66972|66876|66953.1|66857.1|15
1721725470000|2024-07-23 09:04:30|66954.3|66858.3|66966.4|66870.4|66966.4|66870.4|66953.8|66857.8|18
1721725480000|2024-07-23 09:04:40|66962.1|66866.1|66959.7|66863.7|66966|66870|66954|66858|20
1721725490000|2024-07-23 09:04:50|66960.2|66864.2|66963.6|66867.6|66963.6|66867.6|66957.4|66861.4|22
1721725500000|2024-07-23 09:05:00|66966.5|66870.5|66960|66864|66970.6|66874.6|66960|66864|10
1721725510000|2024-07-23 09:05:10|66954.1|66858.1|66963.3|66867.3|66963.3|66867.3|66949|66853|16
1721725520000|2024-07-23 09:05:20|66965.4|66869.4|66982|66886|66982|66886|66965.4|66869.4|5
1721725530000|2024-07-23 09:05:30|66983.5|66887.5|66988.3|66892.3|66988.3|66892.3|66983.5|66887.5|6
1721725540000|2024-07-23 09:05:40|66988|66892|66996|66900|66996|66900|66988|66892|23
1721725550000|2024-07-23 09:05:50|66995.2|66899.2|66992.5|66896.5|66996|66900|66992.5|66896.5|8
1721725560000|2024-07-23 09:06:00|66988|66892|66987.1|66891.1|66988|66892|66985.5|66889.5|12
1721725570000|2024-07-23 09:06:10|66985.5|66889.5|66972|66876|66988|66892|66972|66876|21
1721725580000|2024-07-23 09:06:20|66970.4|66874.4|66966.9|66870.9|66970.4|66874.4|66966.9|66870.9|2
1721725590000|2024-07-23 09:06:30|66966.7|66870.7|66970.5|66874.5|66980.3|66884.3|66966.7|66870.7|17
1721725600000|2024-07-23 09:06:40|66966.1|66870.1|66966.1|66870.1|66966.1|66870.1|66966.1|66870.1|1
1721725610000|2024-07-23 09:06:50|66963.1|66867.1|66945.8|66849.8|66963.1|66867.1|66944|66848|8
1721725620000|2024-07-23 09:07:00|66947.6|66851.6|66947.6|66851.6|66947.6|66851.6|66947.6|66851.6|1
1721725630000|2024-07-23 09:07:10|66946|66850|66968.7|66872.7|66968.7|66872.7|66946|66850|10
1721725640000|2024-07-23 09:07:20|66965.7|66869.7|66972.5|66876.5|66976.9|66880.9|66964.5|66868.5|14
1721725650000|2024-07-23 09:07:30|66971.9|66875.9|66970|66874|66972.5|66876.5|66970|66874|4
1721725660000|2024-07-23 09:07:40|66968|66872|66968|66872|66968|66872|66968|66872|1
1721725670000|2024-07-23 09:07:50|66967|66871|66951.9|66855.9|66968|66872|66951.9|66855.9|9
1721725680000|2024-07-23 09:08:00|66951.3|66855.3|66922.4|66826.4|66951.3|66855.3|66920.7|66824.7|21
1721725690000|2024-07-23 09:08:10|66920.7|66824.7|66904.5|66808.5|66920.7|66824.7|66903|66807|9
1721725720000|2024-07-23 09:08:40|66901.2|66805.2|66901.2|66805.2|66901.2|66805.2|66901.2|66805.2|1
1721725730000|2024-07-23 09:08:50|66904.2|66808.2|66906.2|66810.2|66907.2|66811.2|66904.2|66808.2|5
1721725750000|2024-07-23 09:09:10|66907.2|66811.2|66907.2|66811.2|66907.2|66811.2|66907.2|66811.2|1
1721725760000|2024-07-23 09:09:20|66903.2|66807.2|66927.6|66831.6|66927.6|66831.6|66902.2|66806.2|11
1721725770000|2024-07-23 09:09:30|66925.9|66829.9|66912|66816|66925.9|66829.9|66912|66816|6
1721725800000|2024-07-23 09:10:00|66913.9|66817.9|66913.9|66817.9|66913.9|66817.9|66913.9|66817.9|1
1721725810000|2024-07-23 09:10:10|66930.1|66834.1|66968|66872|66968|66872|66930.1|66834.1|6
1721725820000|2024-07-23 09:10:20|66972.5|66876.5|66973|66877|66973|66877|66972.5|66876.5|2
1721725830000|2024-07-23 09:10:30|66980|66884|66980|66884|66980|66884|66980|66884|1
1721725840000|2024-07-23 09:10:40|66963.4|66867.4|66959.7|66863.7|66963.4|66867.4|66959.7|66863.7|2
1721725850000|2024-07-23 09:10:50|66956.8|66860.8|66950.3|66854.3|66956.8|66860.8|66950.3|66854.3|2
1721725860000|2024-07-23 09:11:00|66947|66851|66948.6|66852.6|66948.6|66852.6|66947|66851|2
1721725870000|2024-07-23 09:11:10|66938|66842|66930.6|66834.6|66938|66842|66930.6|66834.6|3
1721725890000|2024-07-23 09:11:30|66922.3|66826.3|66914|66818|66922.3|66826.3|66914|66818|2
1721725900000|2024-07-23 09:11:40|66909.5|66813.5|66900.6|66804.6|66909.5|66813.5|66900.6|66804.6|5
1721725910000|2024-07-23 09:11:50|66900.2|66804.2|66898|66802|66900.2|66804.2|66898|66802|2
1721725920000|2024-07-23 09:12:00|66897|66801|66897|66801|66897|66801|66897|66801|1
1721725930000|2024-07-23 09:12:10|66899.6|66803.6|66899.6|66803.6|66899.6|66803.6|66899.6|66803.6|1
1721725950000|2024-07-23 09:12:30|66893.7|66797.7|66893.6|66797.6|66893.7|66797.7|66893.6|66797.6|2
1721725960000|2024-07-23 09:12:40|66887|66791|66883|66787|66887|66791|66883|66787|4
1721725970000|2024-07-23 09:12:50|66882|66786|66882|66786|66882|66786|66882|66786|1
1721725990000|2024-07-23 09:13:10|66875.5|66779.5|66875.5|66779.5|66875.5|66779.5|66875.5|66779.5|1
1721726010000|2024-07-23 09:13:30|66870.4|66774.4|66870.4|66774.4|66870.4|66774.4|66870.4|66774.4|1
1721726020000|2024-07-23 09:13:40|66848|66752|66827.3|66731.3|66848|66752|66827.3|66731.3|2
1721726030000|2024-07-23 09:13:50|66827.6|66731.6|66825.1|66729.1|66827.6|66731.6|66825.1|66729.1|2
1721726050000|2024-07-23 09:14:10|66827.6|66731.6|66824.5|66728.5|66827.6|66731.6|66824.5|66728.5|2
1721726060000|2024-07-23 09:14:20|66825|66729|66834.9|66738.9|66834.9|66738.9|66825|66729|3
1721726070000|2024-07-23 09:14:30|66836.7|66740.7|66861.7|66765.7|66861.7|66765.7|66836.7|66740.7|6
1721726080000|2024-07-23 09:14:40|66862|66766|66873.4|66777.4|66873.4|66777.4|66862|66766|6
1721726090000|2024-07-23 09:14:50|66871.2|66775.2|66871.2|66775.2|66871.2|66775.2|66871.2|66775.2|1
1721726100000|2024-07-23 09:15:00|66860.6|66764.6|66860.6|66764.6|66860.6|66764.6|66860.6|66764.6|1
1721726110000|2024-07-23 09:15:10|66856.7|66760.7|66822|66726|66856.7|66760.7|66822|66726|6
1721726120000|2024-07-23 09:15:20|66823.5|66727.5|66838.9|66742.9|66838.9|66742.9|66823.5|66727.5|7
1721726130000|2024-07-23 09:15:30|66838.2|66742.2|66871.7|66775.7|66871.7|66775.7|66838.2|66742.2|17
1721726140000|2024-07-23 09:15:40|66871.2|66775.2|66886.3|66790.3|66888.5|66792.5|66858.2|66762.2|26
1721726150000|2024-07-23 09:15:50|66888.5|66792.5|66890.2|66794.2|66891.8|66795.8|66880.1|66784.1|16
1721726160000|2024-07-23 09:16:00|66887.1|66791.1|66891.4|66795.4|66894|66798|66886.5|66790.5|24
1721726170000|2024-07-23 09:16:10|66894|66798|66912|66816|66912|66816|66887.3|66791.3|29
1721726180000|2024-07-23 09:16:20|66911.9|66815.9|66903|66807|66924.5|66828.5|66903|66807|26
1721726190000|2024-07-23 09:16:30|66905|66809|66879.7|66783.7|66906|66810|66879.7|66783.7|14
1721726200000|2024-07-23 09:16:40|66880.3|66784.3|66880.6|66784.6|66880.6|66784.6|66879.7|66783.7|3
1721726210000|2024-07-23 09:16:50|66881.8|66785.8|66880.6|66784.6|66881.8|66785.8|66880.6|66784.6|2
1721726230000|2024-07-23 09:17:10|66878.3|66782.3|66878.3|66782.3|66879.7|66783.7|66878.3|66782.3|3
1721726240000|2024-07-23 09:17:20|66880.6|66784.6|66881.1|66785.1|66881.1|66785.1|66880.6|66784.6|2
1721726250000|2024-07-23 09:17:30|66887.9|66791.9|66900|66804|66900|66804|66887.9|66791.9|3
1721726260000|2024-07-23 09:17:40|66903.7|66807.7|66922.6|66826.6|66922.6|66826.6|66903.7|66807.7|7
1721726270000|2024-07-23 09:17:50|66927|66831|66931.5|66835.5|66931.5|66835.5|66927|66831|7
1721726280000|2024-07-23 09:18:00|66930.8|66834.8|66932|66836|66932.1|66836.1|66930.1|66834.1|19
1721726290000|2024-07-23 09:18:10|66930.2|66834.2|66922|66826|66932|66836|66920|66824|26
1721726300000|2024-07-23 09:18:20|66920|66824|66922|66826|66923.1|66827.1|66920|66824|21
1721726310000|2024-07-23 09:18:30|66917.4|66821.4|66903.4|66807.4|66918.8|66822.8|66903.4|66807.4|13
1721726320000|2024-07-23 09:18:40|66908|66812|66909.2|66813.2|66911.4|66815.4|66908|66812|10
1721726330000|2024-07-23 09:18:50|66911.2|66815.2|66921.9|66825.9|66921.9|66825.9|66911.2|66815.2|14
1721726340000|2024-07-23 09:19:00|66923.1|66827.1|66919.5|66823.5|66923.5|66827.5|66918|66822|8
1721726350000|2024-07-23 09:19:10|66918|66822|66923.1|66827.1|66923.1|66827.1|66918|66822|10
1721726360000|2024-07-23 09:19:20|66926|66830|66930|66834|66930|66834|66926|66830|2
1721726370000|2024-07-23 09:19:30|66931|66835|66935|66839|66935|66839|66931|66835|4
1721726380000|2024-07-23 09:19:40|66940|66844|66948|66852|66948|66852|66940|66844|3
1721726390000|2024-07-23 09:19:50|66952|66856|66953.2|66857.2|66953.2|66857.2|66952|66856|2
1721726410000|2024-07-23 09:20:10|66952.2|66856.2|66946.1|66850.1|66952.2|66856.2|66944.1|66848.1|5
1721726420000|2024-07-23 09:20:20|66944.6|66848.6|66950|66854|66950|66854|66944.6|66848.6|2
1721726430000|2024-07-23 09:20:30|66949|66853|66944.7|66848.7|66949|66853|66944.7|66848.7|2
1721726450000|2024-07-23 09:20:50|66944.8|66848.8|66944.8|66848.8|66944.8|66848.8|66944.8|66848.8|1
1721726460000|2024-07-23 09:21:00|66946.4|66850.4|66952.4|66856.4|66952.4|66856.4|66946.4|66850.4|2
1721726470000|2024-07-23 09:21:10|66953.4|66857.4|66953.4|66857.4|66953.4|66857.4|66953.4|66857.4|1
1721726480000|2024-07-23 09:21:20|66954.9|66858.9|66957.9|66861.9|66957.9|66861.9|66954.9|66858.9|3
1721726490000|2024-07-23 09:21:30|66961.4|66865.4|66976.1|66880.1|66978.5|66882.5|66961.4|66865.4|4
1721726500000|2024-07-23 09:21:40|66972.3|66876.3|66958|66862|66972.3|66876.3|66958|66862|7
1721726510000|2024-07-23 09:21:50|66957.5|66861.5|66940|66844|66958|66862|66940|66844|21
1721726520000|2024-07-23 09:22:00|66940.1|66844.1|66932.8|66836.8|66940.1|66844.1|66930.9|66834.9|20
1721726530000|2024-07-23 09:22:10|66930.9|66834.9|66932|66836|66938.1|66842.1|66930.9|66834.9|23
1721726540000|2024-07-23 09:22:20|66931.6|66835.6|66924.7|66828.7|66932|66836|66916.1|66820.1|19
1721726550000|2024-07-23 09:22:30|66925.4|66829.4|66936.9|66840.9|66939.2|66843.2|66925.4|66829.4|22
1721726560000|2024-07-23 09:22:40|66939.2|66843.2|66953.4|66857.4|66953.4|66857.4|66939.1|66843.1|17
1721726570000|2024-07-23 09:22:50|66959.9|66863.9|66964|66868|66967.2|66871.2|66954.6|66858.6|18
1721726580000|2024-07-23 09:23:00|66964.1|66868.1|66964.3|66868.3|66967.2|66871.2|66964|66868|15
1721726590000|2024-07-23 09:23:10|66965.6|66869.6|66978.5|66882.5|66979.5|66883.5|66964.3|66868.3|21
1721726600000|2024-07-23 09:23:20|66979.5|66883.5|66969.6|66873.6|66979.5|66883.5|66969.6|66873.6|9
1721726610000|2024-07-23 09:23:30|66970.8|66874.8|66967.6|66871.6|66970.9|66874.9|66967.2|66871.2|19
1721726620000|2024-07-23 09:23:40|66968.2|66872.2|66958|66862|66972.7|66876.7|66956.1|66860.1|14
1721726630000|2024-07-23 09:23:50|66956.1|66860.1|66958|66862|66958|66862|66956.1|66860.1|20
1721726640000|2024-07-23 09:24:00|66957.1|66861.1|66962|66866|66964.2|66868.2|66956.1|66860.1|13
1721726650000|2024-07-23 09:24:10|66964.5|66868.5|66972.7|66876.7|66972.7|66876.7|66964.5|66868.5|7
1721726660000|2024-07-23 09:24:20|66970.3|66874.3|66972.7|66876.7|66972.7|66876.7|66970.1|66874.1|3
1721726670000|2024-07-23 09:24:30|66976.4|66880.4|66980|66884|66980|66884|66976.4|66880.4|2
1721726680000|2024-07-23 09:24:40|66977.5|66881.5|66984|66888|66984|66888|66977.5|66881.5|3
1721726690000|2024-07-23 09:24:50|66980.9|66884.9|66980.9|66884.9|66980.9|66884.9|66980.9|66884.9|1
1721726700000|2024-07-23 09:25:00|66984|66888|66989.2|66893.2|66989.2|66893.2|66984|66888|3
1721726710000|2024-07-23 09:25:10|66988.5|66892.5|66967.2|66871.2|66988.5|66892.5|66960.1|66864.1|14
1721726720000|2024-07-23 09:25:20|66968.7|66872.7|66977.8|66881.8|66977.8|66881.8|66967.2|66871.2|8
1721726730000|2024-07-23 09:25:30|66976.6|66880.6|66977.8|66881.8|66977.8|66881.8|66976.2|66880.2|3
1721726750000|2024-07-23 09:25:50|66980|66884|66980|66884|66980|66884|66980|66884|1
1721726760000|2024-07-23 09:26:00|66976.1|66880.1|66953.1|66857.1|66976.1|66880.1|66953.1|66857.1|22
1721726770000|2024-07-23 09:26:10|66958|66862|66941.4|66845.4|66958|66862|66931.7|66835.7|28
1721726780000|2024-07-23 09:26:20|66945|66849|66952.1|66856.1|66958.2|66862.2|66943.7|66847.7|26
1721726790000|2024-07-23 09:26:30|66954|66858|66951.4|66855.4|66958.2|66862.2|66951.4|66855.4|26
1721726800000|2024-07-23 09:26:40|66953.1|66857.1|66968.5|66872.5|66969.1|66873.1|66951.4|66855.4|21
1721726810000|2024-07-23 09:26:50|66968.4|66872.4|66971.7|66875.7|66971.9|66875.9|66968.4|66872.4|16
1721726820000|2024-07-23 09:27:00|66972.1|66876.1|66976.3|66880.3|66976.3|66880.3|66972.1|66876.1|19
1721726830000|2024-07-23 09:27:10|66975.6|66879.6|66978.5|66882.5|66984|66888|66975.6|66879.6|17
1721726840000|2024-07-23 09:27:20|66979.2|66883.2|66976.2|66880.2|66979.2|66883.2|66973.1|66877.1|17
1721726850000|2024-07-23 09:27:30|66979.2|66883.2|66986|66890|66986|66890|66977.5|66881.5|10
1721726860000|2024-07-23 09:27:40|66991.1|66895.1|66991.1|66895.1|66991.1|66895.1|66991.1|66895.1|1
1721726870000|2024-07-23 09:27:50|66983.5|66887.5|66988.1|66892.1|66996|66900|66983.5|66887.5|4
1721726880000|2024-07-23 09:28:00|66990|66894|66998|66902|66998|66902|66988.5|66892.5|4
1721726890000|2024-07-23 09:28:10|67000|66904|67000|66904|67000|66904|67000|66904|1
1721726900000|2024-07-23 09:28:20|66996.1|66900.1|66994|66898|66996.1|66900.1|66992.1|66896.1|14
1721726910000|2024-07-23 09:28:30|66998|66902|67002|66906|67002|66906|66998|66902|2
1721726920000|2024-07-23 09:28:40|66996.5|66900.5|66998.9|66902.9|66998.9|66902.9|66996.5|66900.5|2
1721726930000|2024-07-23 09:28:50|66999.2|66903.2|66998|66902|66999.2|66903.2|66996.1|66900.1|5
1721726940000|2024-07-23 09:29:00|66997|66901|67000.1|66904.1|67000.8|66904.8|66997|66901|18
1721726950000|2024-07-23 09:29:10|67000.7|66904.7|67031.9|66935.9|67031.9|66935.9|67000.1|66904.1|11
1721726970000|2024-07-23 09:29:30|67030.5|66934.5|67020|66924|67036.4|66940.4|67004.4|66908.4|9
1721726980000|2024-07-23 09:29:40|67039.1|66943.1|67039.1|66943.1|67042|66946|67039.1|66943.1|15
1721726990000|2024-07-23 09:29:50|67040.5|66944.5|67038.9|66942.9|67041.2|66945.2|67038.6|66942.6|20
1721727000000|2024-07-23 09:30:00|67039.5|66943.5|67041.2|66945.2|67042.9|66946.9|67039.1|66943.1|19
1721727010000|2024-07-23 09:30:10|67039.1|66943.1|67039.1|66943.1|67041.2|66945.2|67028.4|66932.4|21
1721727020000|2024-07-23 09:30:20|67042.9|66946.9|67039.1|66943.1|67042.9|66946.9|67038.2|66942.2|12
1721727030000|2024-07-23 09:30:30|67042.3|66946.3|67039.1|66943.1|67042.8|66946.8|67039.1|66943.1|14
1721727040000|2024-07-23 09:30:40|67039.6|66943.6|67041.1|66945.1|67042.5|66946.5|67039.1|66943.1|14
1721727050000|2024-07-23 09:30:50|67039.1|66943.1|67039.1|66943.1|67039.5|66943.5|67032|66936|16
1721727060000|2024-07-23 09:31:00|67039.4|66943.4|67039.1|66943.1|67044.7|66948.7|67039.1|66943.1|18
1721727070000|2024-07-23 09:31:10|67044.7|66948.7|67045.9|66949.9|67045.9|66949.9|67044.7|66948.7|2
1721727080000|2024-07-23 09:31:20|67044.4|66948.4|67046.4|66950.4|67046.4|66950.4|67044.2|66948.2|5
1721727090000|2024-07-23 09:31:30|67048|66952|67048|66952|67048|66952|67048|66952|1
1721727100000|2024-07-23 09:31:40|67045.1|66949.1|67051.7|66955.7|67057.2|66961.2|67045.1|66949.1|13
1721727110000|2024-07-23 09:31:50|67054.1|66958.1|67056.1|66960.1|67056.1|66960.1|67054.1|66958.1|5
1721727120000|2024-07-23 09:32:00|67053|66957|67076.1|66980.1|67076.1|66980.1|67053|66957|6
1721727130000|2024-07-23 09:32:10|67073.5|66977.5|67087.5|66991.5|67091.4|66995.4|67073.5|66977.5|5
1721727140000|2024-07-23 09:32:20|67095.5|66999.5|67102.3|67006.3|67102.3|67006.3|67095.5|66999.5|9
1721727150000|2024-07-23 09:32:30|67096.9|67000.9|67082.3|66986.3|67096.9|67000.9|67082.3|66986.3|7
1721727160000|2024-07-23 09:32:40|67081|66985|67071.2|66975.2|67081|66985|67063.5|66967.5|9
1721727170000|2024-07-23 09:32:50|67072.5|66976.5|67086.3|66990.3|67086.3|66990.3|67072.5|66976.5|6
1721727180000|2024-07-23 09:33:00|67088.3|66992.3|67084.1|66988.1|67089.3|66993.3|67084.1|66988.1|6
1721727190000|2024-07-23 09:33:10|67082.1|66986.1|67067|66971|67082.1|66986.1|67060.5|66964.5|8
1721727200000|2024-07-23 09:33:20|67074.1|66978.1|67076.1|66980.1|67078.9|66982.9|67074.1|66978.1|4
1721727210000|2024-07-23 09:33:30|67078.1|66982.1|67076.1|66980.1|67078.1|66982.1|67076.1|66980.1|3
1721727220000|2024-07-23 09:33:40|67072.2|66976.2|67072.2|66976.2|67072.2|66976.2|67072.2|66976.2|1
1721727230000|2024-07-23 09:33:50|67073.6|66977.6|67077.5|66981.5|67077.5|66981.5|67073.6|66977.6|4
1721727240000|2024-07-23 09:34:00|67076|66980|67093|66997|67093|66997|67075.5|66979.5|5
1721727250000|2024-07-23 09:34:10|67106|67010|67088.1|66992.1|67107.1|67011.1|67088.1|66992.1|11
1721727260000|2024-07-23 09:34:20|67088.8|66992.8|67107.5|67011.5|67108.5|67012.5|67088.8|66992.8|9
1721727270000|2024-07-23 09:34:30|67103.5|67007.5|67112.7|67016.7|67112.7|67016.7|67103.5|67007.5|5
1721727280000|2024-07-23 09:34:40|67114.5|67018.5|67187.2|67091.2|67187.2|67091.2|67114.5|67018.5|14
1721727290000|2024-07-23 09:34:50|67188.6|67092.6|67192.2|67096.2|67197.3|67101.3|67180.5|67084.5|21
1721727300000|2024-07-23 09:35:00|67194.1|67098.1|67195.1|67099.1|67197.3|67101.3|67190.1|67094.1|14
1721727310000|2024-07-23 09:35:10|67202.8|67106.8|67169.8|67073.8|67210.5|67114.5|67165.6|67069.6|24
1721727320000|2024-07-23 09:35:20|67173.3|67077.3|67176|67080|67181.9|67085.9|67162.6|67066.6|25
1721727330000|2024-07-23 09:35:30|67172.2|67076.2|67167|67071|67174|67078|67167|67071|21
1721727340000|2024-07-23 09:35:40|67163.6|67067.6|67182|67086|67182|67086|67163.6|67067.6|20
1721727350000|2024-07-23 09:35:50|67177.4|67081.4|67174.8|67078.8|67177.4|67081.4|67173.5|67077.5|8
1721727360000|2024-07-23 09:36:00|67175.4|67079.4|67195.1|67099.1|67195.1|67099.1|67175.4|67079.4|20
1721727370000|2024-07-23 09:36:10|67194.7|67098.7|67174.8|67078.8|67194.7|67098.7|67174.8|67078.8|20
1721727380000|2024-07-23 09:36:20|67173.4|67077.4|67171.1|67075.1|67174.2|67078.2|67170.9|67074.9|15
1721727390000|2024-07-23 09:36:30|67172|67076|67178.9|67082.9|67181.9|67085.9|67164.5|67068.5|14
1721727400000|2024-07-23 09:36:40|67175.4|67079.4|67184|67088|67184|67088|67175.4|67079.4|23
1721727410000|2024-07-23 09:36:50|67182.2|67086.2|67193.5|67097.5|67194|67098|67180|67084|19
1721727420000|2024-07-23 09:37:00|67194|67098|67180|67084|67194|67098|67180|67084|14
1721727430000|2024-07-23 09:37:10|67173.5|67077.5|67164|67068|67178|67082|67164|67068|6
1721727440000|2024-07-23 09:37:20|67174|67078|67171|67075|67179.7|67083.7|67164|67068|19
1721727450000|2024-07-23 09:37:30|67177.8|67081.8|67172.7|67076.7|67177.8|67081.8|67166.5|67070.5|8
1721727460000|2024-07-23 09:37:40|67172.2|67076.2|67152.1|67056.1|67172.2|67076.2|67142.4|67046.4|10
1721727470000|2024-07-23 09:37:50|67151|67055|67156.9|67060.9|67164.1|67068.1|67151|67055|20
1721727480000|2024-07-23 09:38:00|67155.4|67059.4|67127.3|67031.3|67156.7|67060.7|67127.3|67031.3|18
1721727490000|2024-07-23 09:38:10|67129|67033|67109.4|67013.4|67129|67033|67106|67010|13
1721727500000|2024-07-23 09:38:20|67108.4|67012.4|67110.1|67014.1|67124|67028|67108|67012|18
1721727510000|2024-07-23 09:38:30|67112|67016|67124.3|67028.3|67124.3|67028.3|67102|67006|17
1721727520000|2024-07-23 09:38:40|67127.7|67031.7|67143.9|67047.9|67143.9|67047.9|67127.7|67031.7|26
1721727530000|2024-07-23 09:38:50|67141.7|67045.7|67139.7|67043.7|67141.7|67045.7|67137.2|67041.2|21
1721727540000|2024-07-23 09:39:00|67139.6|67043.6|67134|67038|67139.8|67043.8|67134|67038|14
1721727550000|2024-07-23 09:39:10|67136|67040|67137.5|67041.5|67139.8|67043.8|67136|67040|16
1721727560000|2024-07-23 09:39:20|67138.4|67042.4|67137.3|67041.3|67139.8|67043.8|67137.3|67041.3|11
1721727570000|2024-07-23 09:39:30|67138|67042|67168|67072|67168|67072|67138|67042|10
1721727580000|2024-07-23 09:39:40|67169.5|67073.5|67166.1|67070.1|67173.5|67077.5|67161.7|67065.7|17
1721727590000|2024-07-23 09:39:50|67166.4|67070.4|67171|67075|67176.9|67080.9|67166.3|67070.3|25
1721727600000|2024-07-23 09:40:00|67174.4|67078.4|67203.5|67107.5|67203.5|67107.5|67174.4|67078.4|26
1721727610000|2024-07-23 09:40:10|67200.9|67104.9|67199.7|67103.7|67201.5|67105.5|67196.2|67100.2|28
1721727620000|2024-07-23 09:40:20|67196.7|67100.7|67194|67098|67201.1|67105.1|67194|67098|21
1721727630000|2024-07-23 09:40:30|67190.1|67094.1|67207.8|67111.8|67207.8|67111.8|67190.1|67094.1|24
1721727640000|2024-07-23 09:40:40|67210|67114|67198.7|67102.7|67212.7|67116.7|67198.7|67102.7|25
1721727650000|2024-07-23 09:40:50|67200.4|67104.4|67205.7|67109.7|67205.9|67109.9|67200.4|67104.4|16
1721727660000|2024-07-23 09:41:00|67206.2|67110.2|67208.9|67112.9|67210.7|67114.7|67205.5|67109.5|11
1721727670000|2024-07-23 09:41:10|67208.1|67112.1|67208.8|67112.8|67208.8|67112.8|67207|67111|3
1721727680000|2024-07-23 09:41:20|67205.6|67109.6|67206.6|67110.6|67207.7|67111.7|67205.6|67109.6|3
1721727690000|2024-07-23 09:41:30|67208|67112|67199.6|67103.6|67208|67112|67199.6|67103.6|3
1721727700000|2024-07-23 09:41:40|67198.4|67102.4|67194|67098|67198.4|67102.4|67187.1|67091.1|6
1721727710000|2024-07-23 09:41:50|67188.3|67092.3|67168|67072|67188.3|67092.3|67168|67072|6
1721727720000|2024-07-23 09:42:00|67167.4|67071.4|67186|67090|67193.3|67097.3|67163.8|67067.8|15
1721727730000|2024-07-23 09:42:10|67183.5|67087.5|67179.1|67083.1|67184.3|67088.3|67179.1|67083.1|5
1721727740000|2024-07-23 09:42:20|67180.2|67084.2|67162.2|67066.2|67180.2|67084.2|67162.2|67066.2|19
1721727750000|2024-07-23 09:42:30|67163.5|67067.5|67151.1|67055.1|67163.5|67067.5|67150.6|67054.6|14
1721727760000|2024-07-23 09:42:40|67145.6|67049.6|67128.2|67032.2|67145.6|67049.6|67128.2|67032.2|8
1721727770000|2024-07-23 09:42:50|67126.6|67030.6|67129.8|67033.8|67129.8|67033.8|67110.6|67014.6|8
1721727780000|2024-07-23 09:43:00|67127.8|67031.8|67147.5|67051.5|67147.7|67051.7|67127.8|67031.8|23
1721727790000|2024-07-23 09:43:10|67148.9|67052.9|67150.4|67054.4|67152|67056|67148.9|67052.9|15
1721727800000|2024-07-23 09:43:20|67152|67056|67148|67052|67156.6|67060.6|67148|67052|21
1721727810000|2024-07-23 09:43:30|67148.1|67052.1|67148.7|67052.7|67148.9|67052.9|67146|67050|16
1721727820000|2024-07-23 09:43:40|67148.1|67052.1|67138.9|67042.9|67148.1|67052.1|67138.9|67042.9|5
1721727830000|2024-07-23 09:43:50|67139.5|67043.5|67144|67048|67144|67048|67138.9|67042.9|13
1721727840000|2024-07-23 09:44:00|67144.8|67048.8|67145.6|67049.6|67148.9|67052.9|67144.8|67048.8|20
1721727850000|2024-07-23 09:44:10|67144.7|67048.7|67144.5|67048.5|67144.7|67048.7|67143.4|67047.4|12
1721727860000|2024-07-23 09:44:20|67144|67048|67143.5|67047.5|67144.7|67048.7|67143.5|67047.5|19
1721727870000|2024-07-23 09:44:30|67144|67048|67151.4|67055.4|67151.4|67055.4|67143.5|67047.5|8
1721727880000|2024-07-23 09:44:40|67155|67059|67128|67032|67156|67060|67125.8|67029.8|16
1721727890000|2024-07-23 09:44:50|67120.7|67024.7|67120.7|67024.7|67120.7|67024.7|67120.7|67024.7|1
1721727900000|2024-07-23 09:45:00|67124.6|67028.6|67124|67028|67134|67038|67124|67028|4
1721727910000|2024-07-23 09:45:10|67130|67034|67130|67034|67130|67034|67128|67032|4
1721727920000|2024-07-23 09:45:20|67128.5|67032.5|67124|67028|67128.5|67032.5|67124|67028|3
1721727930000|2024-07-23 09:45:30|67123.5|67027.5|67123.5|67027.5|67123.5|67027.5|67123.5|67027.5|1
1721727940000|2024-07-23 09:45:40|67122.7|67026.7|67129.8|67033.8|67129.8|67033.8|67122.2|67026.2|12
1721727950000|2024-07-23 09:45:50|67126|67030|67120|67024|67129.5|67033.5|67120|67024|4
1721727960000|2024-07-23 09:46:00|67117.5|67021.5|67096|67000|67117.5|67021.5|67096|67000|9
1721727970000|2024-07-23 09:46:10|67092|66996|67095.2|66999.2|67095.2|66999.2|67087.7|66991.7|8
1721727980000|2024-07-23 09:46:20|67096.3|67000.3|67098|67002|67112.5|67016.5|67096.3|67000.3|11
1721727990000|2024-07-23 09:46:30|67112|67016|67106|67010|67112|67016|67106|67010|3
1721728000000|2024-07-23 09:46:40|67101.5|67005.5|67085.5|66989.5|67101.5|67005.5|67085.5|66989.5|8
1721728010000|2024-07-23 09:46:50|67088.2|66992.2|67088.2|66992.2|67088.2|66992.2|67088.2|66992.2|1
1721728020000|2024-07-23 09:47:00|67093.6|66997.6|67098.5|67002.5|67098.5|67002.5|67093.6|66997.6|6
1721728030000|2024-07-23 09:47:10|67097.5|67001.5|67090.8|66994.8|67097.5|67001.5|67087.6|66991.6|6
1721728040000|2024-07-23 09:47:20|67094|66998|67082.1|66986.1|67094.3|66998.3|67082.1|66986.1|3
1721728050000|2024-07-23 09:47:30|67077.5|66981.5|67068|66972|67077.5|66981.5|67068|66972|4
1721728070000|2024-07-23 09:47:50|67068.7|66972.7|67070|66974|67070|66974|67068.7|66972.7|2
1721728080000|2024-07-23 09:48:00|67069.9|66973.9|67070.7|66974.7|67070.7|66974.7|67069|66973|3
1721728090000|2024-07-23 09:48:10|67072|66976|67072.7|66976.7|67072.7|66976.7|67072|66976|2
1721728100000|2024-07-23 09:48:20|67075|66979|67063.1|66967.1|67075.5|66979.5|67063.1|66967.1|7
1721728110000|2024-07-23 09:48:30|67066.4|66970.4|67065|66969|67066.4|66970.4|67065|66969|2
1721728120000|2024-07-23 09:48:40|67066.9|66970.9|67069|66973|67069|66973|67066.9|66970.9|2
1721728130000|2024-07-23 09:48:50|67070|66974|67070|66974|67070|66974|67070|66974|1
1721728140000|2024-07-23 09:49:00|67071|66975|67074.2|66978.2|67076|66980|67071|66975|3
1721728150000|2024-07-23 09:49:10|67074|66978|67070|66974|67074.5|66978.5|67070|66974|5
1721728160000|2024-07-23 09:49:20|67067|66971|67067|66971|67067|66971|67067|66971|1
1721728170000|2024-07-23 09:49:30|67066|66970|67065|66969|67066|66970|67065|66969|2
1721728180000|2024-07-23 09:49:40|67064|66968|67061|66965|67064|66968|67061|66965|4
1721728190000|2024-07-23 09:49:50|67063|66967|67084.1|66988.1|67084.1|66988.1|67063|66967|8
1721728200000|2024-07-23 09:50:00|67086.7|66990.7|67078|66982|67092|66996|67078|66982|8
1721728210000|2024-07-23 09:50:10|67080|66984|67099.9|67003.9|67101.8|67005.8|67080|66984|21
1721728220000|2024-07-23 09:50:20|67100|67004|67116.3|67020.3|67116.3|67020.3|67100|67004|11
1721728230000|2024-07-23 09:50:30|67113.9|67017.9|67112.4|67016.4|67113.9|67017.9|67111.7|67015.7|4
1721728240000|2024-07-23 09:50:40|67110|67014|67117.1|67021.1|67117.1|67021.1|67110|67014|7
1721728250000|2024-07-23 09:50:50|67117.3|67021.3|67130.3|67034.3|67130.3|67034.3|67117.3|67021.3|14
1721728260000|2024-07-23 09:51:00|67128.5|67032.5|67127.1|67031.1|67130.3|67034.3|67127.1|67031.1|8
1721728270000|2024-07-23 09:51:10|67126.1|67030.1|67122.2|67026.2|67126.1|67030.1|67122.2|67026.2|13
1721728280000|2024-07-23 09:51:20|67126|67030|67107.9|67011.9|67126|67030|67107.9|67011.9|5
1721728290000|2024-07-23 09:51:30|67107|67011|67107|67011|67107|67011|67107|67011|1
1721728300000|2024-07-23 09:51:40|67104|67008|67090|66994|67104|67008|67090|66994|5
1721728310000|2024-07-23 09:51:50|67088|66992|67084.5|66988.5|67088|66992|67084.5|66988.5|3
1721728320000|2024-07-23 09:52:00|67086|66990|67084.5|66988.5|67086|66990|67084.5|66988.5|2
1721728330000|2024-07-23 09:52:10|67075.6|66979.6|67073.7|66977.7|67075.6|66979.6|67070.5|66974.5|3
1721728340000|2024-07-23 09:52:20|67073|66977|67073.7|66977.7|67076.5|66980.5|67072|66976|7
1721728350000|2024-07-23 09:52:30|67075|66979|67073.4|66977.4|67080.1|66984.1|67073.4|66977.4|7
1721728360000|2024-07-23 09:52:40|67072|66976|67072|66976|67072|66976|67072|66976|1
1721728370000|2024-07-23 09:52:50|67068|66972|67073.5|66977.5|67073.5|66977.5|67068|66972|4
1721728380000|2024-07-23 09:53:00|67074.5|66978.5|67070|66974|67074.5|66978.5|67070|66974|2
1721728390000|2024-07-23 09:53:10|67074.5|66978.5|67069.4|66973.4|67074.5|66978.5|67069.4|66973.4|2
1721728400000|2024-07-23 09:53:20|67067.5|66971.5|67067.5|66971.5|67067.5|66971.5|67067.5|66971.5|1
1721728410000|2024-07-23 09:53:30|67063|66967|67060.8|66964.8|67063|66967|67060.8|66964.8|2
1721728420000|2024-07-23 09:53:40|67061.9|66965.9|67063.5|66967.5|67063.5|66967.5|67061.9|66965.9|2
1721728440000|2024-07-23 09:54:00|67061.5|66965.5|67053|66957|67065.6|66969.6|67053|66957|6
1721728450000|2024-07-23 09:54:10|67049|66953|67043.3|66947.3|67050.5|66954.5|67043.3|66947.3|4
1721728460000|2024-07-23 09:54:20|67050.5|66954.5|67043.3|66947.3|67050.5|66954.5|67043.3|66947.3|2
1721728470000|2024-07-23 09:54:30|67045.5|66949.5|67045.5|66949.5|67045.5|66949.5|67045.5|66949.5|1
1721728480000|2024-07-23 09:54:40|67049.5|66953.5|67064|66968|67064|66968|67049.5|66953.5|7
1721728490000|2024-07-23 09:54:50|67063.8|66967.8|67063.1|66967.1|67063.8|66967.8|67063.1|66967.1|2
1721728500000|2024-07-23 09:55:00|67062|66966|67061.5|66965.5|67062|66966|67053.1|66957.1|5
1721728510000|2024-07-23 09:55:10|67055.5|66959.5|67055.5|66959.5|67055.5|66959.5|67055.5|66959.5|1
1721728520000|2024-07-23 09:55:20|67054.5|66958.5|67047|66951|67054.5|66958.5|67047|66951|2
1721728530000|2024-07-23 09:55:30|67046.8|66950.8|67038.5|66942.5|67046.8|66950.8|67038.5|66942.5|8
1721728540000|2024-07-23 09:55:40|67037.7|66941.7|67035.5|66939.5|67037.7|66941.7|67035.5|66939.5|2
1721728560000|2024-07-23 09:56:00|67036.5|66940.5|67038.7|66942.7|67040|66944|67036.1|66940.1|5
1721728570000|2024-07-23 09:56:10|67037.1|66941.1|67036|66940|67037.1|66941.1|67036|66940|3
1721728580000|2024-07-23 09:56:20|67036.1|66940.1|67040|66944|67040.5|66944.5|67036.1|66940.1|3
1721728590000|2024-07-23 09:56:30|67041.5|66945.5|67043.5|66947.5|67045|66949|67041.5|66945.5|3
1721728620000|2024-07-23 09:57:00|67046.5|66950.5|67045.5|66949.5|67046.5|66950.5|67043.5|66947.5|5
1721728630000|2024-07-23 09:57:10|67039|66943|67039|66943|67039|66943|67039|66943|1
1721728660000|2024-07-23 09:57:40|67035|66939|67035|66939|67035|66939|67035|66939|1
1721728670000|2024-07-23 09:57:50|67036.7|66940.7|67036.7|66940.7|67036.7|66940.7|67036.7|66940.7|1
1721728680000|2024-07-23 09:58:00|67035|66939|67036.7|66940.7|67036.7|66940.7|67035|66939|2
1721728690000|2024-07-23 09:58:10|67035|66939|67029.5|66933.5|67035|66939|67029.5|66933.5|2
1721728700000|2024-07-23 09:58:20|67023.5|66927.5|67022.5|66926.5|67023.5|66927.5|67022.5|66926.5|3
1721728710000|2024-07-23 09:58:30|67020.5|66924.5|67020.5|66924.5|67020.5|66924.5|67020.5|66924.5|1
1721728720000|2024-07-23 09:58:40|67021.5|66925.5|67013.5|66917.5|67021.5|66925.5|67013.5|66917.5|2
1721728740000|2024-07-23 09:59:00|67009|66913|67000|66904|67009|66913|67000|66904|2
1721728760000|2024-07-23 09:59:20|66997.5|66901.5|66993.5|66897.5|66997.5|66901.5|66993.5|66897.5|2
1721728770000|2024-07-23 09:59:30|66997.5|66901.5|66997.5|66901.5|66997.5|66901.5|66994.1|66898.1|3
1721728790000|2024-07-23 09:59:50|66995|66899|66989.1|66893.1|66995|66899|66989.1|66893.1|3
1721728800000|2024-07-23 10:00:00|66989|66893|66987|66891|66989.1|66893.1|66987|66891|3
1721728810000|2024-07-23 10:00:10|66986.3|66890.3|66988|66892|66989.5|66893.5|66986.3|66890.3|3
1721728820000|2024-07-23 10:00:20|66988.4|66892.4|67007|66911|67007|66911|66988.4|66892.4|10
1721728830000|2024-07-23 10:00:30|67008|66912|67006|66910|67016|66920|67006|66910|6
1721728840000|2024-07-23 10:00:40|67000|66904|66991|66895|67000|66904|66991|66895|4
1721728850000|2024-07-23 10:00:50|66994|66898|67018.2|66922.2|67018.2|66922.2|66994|66898|11
1721728860000|2024-07-23 10:01:00|67018|66922|67013|66917|67029.3|66933.3|67012|66916|13
1721728870000|2024-07-23 10:01:10|67014.5|66918.5|67008.4|66912.4|67014.5|66918.5|67008.4|66912.4|3
1721728890000|2024-07-23 10:01:30|67010.8|66914.8|67010.8|66914.8|67010.8|66914.8|67010.8|66914.8|1
1721728900000|2024-07-23 10:01:40|67009.8|66913.8|67009.8|66913.8|67009.8|66913.8|67009.8|66913.8|1
1721728920000|2024-07-23 10:02:00|67010.8|66914.8|67016|66920|67016|66920|67010.8|66914.8|2
1721728930000|2024-07-23 10:02:10|67018.2|66922.2|67018.2|66922.2|67018.2|66922.2|67018.2|66922.2|1
1721728940000|2024-07-23 10:02:20|67024|66928|67029.3|66933.3|67029.3|66933.3|67018|66922|15
1721728950000|2024-07-23 10:02:30|67026.9|66930.9|67027.7|66931.7|67033.6|66937.6|67024|66928|19
1721728960000|2024-07-23 10:02:40|67029.4|66933.4|67019.2|66923.2|67029.4|66933.4|67019.2|66923.2|22
1721728970000|2024-07-23 10:02:50|67019.8|66923.8|67014|66918|67020|66924|67014|66918|7
1721728990000|2024-07-23 10:03:10|67004.3|66908.3|67012.5|66916.5|67012.5|66916.5|67002.1|66906.1|4
1721729000000|2024-07-23 10:03:20|67003|66907|66998|66902|67003|66907|66998|66902|2
1721729010000|2024-07-23 10:03:30|66995.5|66899.5|66976.8|66880.8|66995.5|66899.5|66976.8|66880.8|4
1721729020000|2024-07-23 10:03:40|66975|66879|66975.5|66879.5|66975.5|66879.5|66975|66879|2
1721729040000|2024-07-23 10:04:00|66969.5|66873.5|66966.5|66870.5|66970.2|66874.2|66966.5|66870.5|3
1721729050000|2024-07-23 10:04:10|66969.5|66873.5|66965.5|66869.5|66969.5|66873.5|66965.5|66869.5|3
1721729060000|2024-07-23 10:04:20|66967.5|66871.5|66942|66846|66967.5|66871.5|66942|66846|8
1721729070000|2024-07-23 10:04:30|66940|66844|66926.1|66830.1|66940|66844|66922.7|66826.7|6
1721729080000|2024-07-23 10:04:40|66923.3|66827.3|66923.3|66827.3|66923.3|66827.3|66923.3|66827.3|1
1721729090000|2024-07-23 10:04:50|66923.1|66827.1|66918.5|66822.5|66930.5|66834.5|66912.1|66816.1|13
1721729100000|2024-07-23 10:05:00|66915.2|66819.2|66921|66825|66927.3|66831.3|66915.2|66819.2|5
1721729110000|2024-07-23 10:05:10|66921.5|66825.5|66921.5|66825.5|66921.5|66825.5|66914.9|66818.9|4
1721729120000|2024-07-23 10:05:20|66914.8|66818.8|66906.5|66810.5|66914.8|66818.8|66906.5|66810.5|5
1721729130000|2024-07-23 10:05:30|66903.5|66807.5|66895.9|66799.9|66903.5|66807.5|66895.9|66799.9|7
1721729140000|2024-07-23 10:05:40|66895.3|66799.3|66879.3|66783.3|66903.5|66807.5|66879.3|66783.3|6
1721729150000|2024-07-23 10:05:50|66876|66780|66878.8|66782.8|66882.1|66786.1|66876|66780|6
1721729160000|2024-07-23 10:06:00|66884.5|66788.5|66880.4|66784.4|66884.5|66788.5|66880.4|66784.4|6
1721729170000|2024-07-23 10:06:10|66884.5|66788.5|66897.3|66801.3|66897.6|66801.6|66877.7|66781.7|9
1721729180000|2024-07-23 10:06:20|66898.7|66802.7|66947|66851|66947|66851|66898.7|66802.7|27
1721729190000|2024-07-23 10:06:30|66953.8|66857.8|66970.6|66874.6|66971|66875|66953.8|66857.8|22
1721729200000|2024-07-23 10:06:40|66967.1|66871.1|66967.1|66871.1|66967.1|66871.1|66967.1|66871.1|1
1721729210000|2024-07-23 10:06:50|66970.5|66874.5|66970.4|66874.4|66970.6|66874.6|66968.7|66872.7|10
1721729220000|2024-07-23 10:07:00|66970.5|66874.5|66981.6|66885.6|66996|66900|66970.5|66874.5|20
1721729230000|2024-07-23 10:07:10|66980.8|66884.8|66981.6|66885.6|66981.6|66885.6|66975.8|66879.8|12
1721729240000|2024-07-23 10:07:20|66982.3|66886.3|66997|66901|66998.5|66902.5|66982.3|66886.3|11
1721729250000|2024-07-23 10:07:30|66999|66903|67004|66908|67010.9|66914.9|66999|66903|16
1721729260000|2024-07-23 10:07:40|67010.9|66914.9|66993.9|66897.9|67010.9|66914.9|66992.2|66896.2|25
1721729270000|2024-07-23 10:07:50|66997|66901|66968|66872|66997|66901|66968|66872|24
1721729280000|2024-07-23 10:08:00|66963.3|66867.3|66955.6|66859.6|66963.3|66867.3|66954.6|66858.6|4
1721729290000|2024-07-23 10:08:10|66964|66868|66981.4|66885.4|66983|66887|66964|66868|11
1721729300000|2024-07-23 10:08:20|66983|66887|66983.8|66887.8|66984|66888|66978.9|66882.9|21
1721729310000|2024-07-23 10:08:30|66983.5|66887.5|66992.3|66896.3|66992.7|66896.7|66983.5|66887.5|15
1721729320000|2024-07-23 10:08:40|66992.7|66896.7|66999.6|66903.6|66999.6|66903.6|66992|66896|25
1721729330000|2024-07-23 10:08:50|66998|66902|66999.6|66903.6|67004|66908|66996.1|66900.1|27
1721729340000|2024-07-23 10:09:00|66999.8|66903.8|66987.3|66891.3|67003.1|66907.1|66987.3|66891.3|25
1721729350000|2024-07-23 10:09:10|66992|66896|67000.1|66904.1|67000.1|66904.1|66987.3|66891.3|13
1721729360000|2024-07-23 10:09:20|66996|66900|66996|66900|67000.1|66904.1|66991.7|66895.7|16
1721729370000|2024-07-23 10:09:30|66996.9|66900.9|66998|66902|66998|66902|66996|66900|20
1721729380000|2024-07-23 10:09:40|66996.9|66900.9|66988.1|66892.1|66996.9|66900.9|66988.1|66892.1|19
1721729390000|2024-07-23 10:09:50|66990|66894|66993.2|66897.2|67000|66904|66990|66894|22
1721729400000|2024-07-23 10:10:00|66996|66900|66996|66900|67000|66904|66993.3|66897.3|24
1721729410000|2024-07-23 10:10:10|67000|66904|66988.1|66892.1|67000|66904|66988.1|66892.1|14
1721729420000|2024-07-23 10:10:20|66987|66891|66988|66892|66992|66896|66987|66891|7
1721729430000|2024-07-23 10:10:30|66993.7|66897.7|67004.6|66908.6|67004.6|66908.6|66993.7|66897.7|18
1721729440000|2024-07-23 10:10:40|67004.2|66908.2|67023.9|66927.9|67025|66929|67002.2|66906.2|13
1721729450000|2024-07-23 10:10:50|67017.2|66921.2|67022.6|66926.6|67022.6|66926.6|67016.9|66920.9|9
1721729460000|2024-07-23 10:11:00|67022.3|66926.3|67011.5|66915.5|67022.3|66926.3|67011.5|66915.5|6
1721729470000|2024-07-23 10:11:10|67008|66912|67000|66904|67010.5|66914.5|66998.1|66902.1|16
1721729480000|2024-07-23 10:11:20|67001.1|66905.1|67000|66904|67001.1|66905.1|67000|66904|7
1721729490000|2024-07-23 10:11:30|66992|66896|66981.4|66885.4|66992|66896|66981.4|66885.4|2
1721729500000|2024-07-23 10:11:40|66978.4|66882.4|66966.1|66870.1|66978.4|66882.4|66966.1|66870.1|4
1721729510000|2024-07-23 10:11:50|66956.8|66860.8|66955.2|66859.2|66956.8|66860.8|66955.2|66859.2|2
1721729520000|2024-07-23 10:12:00|66942.4|66846.4|66936|66840|66943.7|66847.7|66936|66840|5
1721729530000|2024-07-23 10:12:10|66940.6|66844.6|66968|66872|66971.2|66875.2|66940.6|66844.6|20
1721729540000|2024-07-23 10:12:20|66969|66873|66989.1|66893.1|66989.1|66893.1|66966.8|66870.8|14
1721729550000|2024-07-23 10:12:30|66992|66896|66994.6|66898.6|66995.6|66899.6|66992|66896|12
1721729560000|2024-07-23 10:12:40|66995|66899|66980.6|66884.6|66995|66899|66980.6|66884.6|7
1721729570000|2024-07-23 10:12:50|66981|66885|66978|66882|66981|66885|66978|66882|2
1721729580000|2024-07-23 10:13:00|66978.5|66882.5|66971.4|66875.4|66978.5|66882.5|66971.4|66875.4|3
1721729590000|2024-07-23 10:13:10|66976.5|66880.5|66963|66867|66976.5|66880.5|66963|66867|4
1721729600000|2024-07-23 10:13:20|66962.5|66866.5|66959.6|66863.6|66962.5|66866.5|66959.6|66863.6|2
1721729610000|2024-07-23 10:13:30|66957.5|66861.5|66952.5|66856.5|66957.5|66861.5|66952.5|66856.5|2
1721729620000|2024-07-23 10:13:40|66955.5|66859.5|66956.2|66860.2|66956.2|66860.2|66954.5|66858.5|6
1721729630000|2024-07-23 10:13:50|66956.6|66860.6|66971.5|66875.5|66971.5|66875.5|66956.6|66860.6|5
1721729640000|2024-07-23 10:14:00|66969.5|66873.5|66955.9|66859.9|66971.5|66875.5|66954.5|66858.5|8
1721729650000|2024-07-23 10:14:10|66954.5|66858.5|66950.4|66854.4|66954.5|66858.5|66950.4|66854.4|3
1721729660000|2024-07-23 10:14:20|66948|66852|66958|66862|66958|66862|66948|66852|7
1721729680000|2024-07-23 10:14:40|66957.6|66861.6|66957.6|66861.6|66957.6|66861.6|66957.6|66861.6|1
1721729700000|2024-07-23 10:15:00|66956.3|66860.3|66956.7|66860.7|66956.7|66860.7|66956.3|66860.3|5
1721729710000|2024-07-23 10:15:10|66956|66860|66946.2|66850.2|66960.5|66864.5|66944|66848|6
1721729720000|2024-07-23 10:15:20|66948.4|66852.4|66944|66848|66948.4|66852.4|66944|66848|2
1721729730000|2024-07-23 10:15:30|66942|66846|66941|66845|66944.5|66848.5|66940|66844|4
1721729740000|2024-07-23 10:15:40|66938|66842|66936.8|66840.8|66944.5|66848.5|66934.8|66838.8|15
1721729750000|2024-07-23 10:15:50|66934.8|66838.8|66944|66848|66953.7|66857.7|66934.8|66838.8|21
1721729760000|2024-07-23 10:16:00|66940|66844|66941|66845|66944.5|66848.5|66940|66844|7
1721729770000|2024-07-23 10:16:10|66938.5|66842.5|66926.1|66830.1|66938.5|66842.5|66911.7|66815.7|28
1721729780000|2024-07-23 10:16:20|66926|66830|66900|66804|66926|66830|66895.4|66799.4|17
1721729790000|2024-07-23 10:16:30|66898|66802|66903|66807|66903|66807|66897.8|66801.8|11
1721729800000|2024-07-23 10:16:40|66903.9|66807.9|66941.8|66845.8|66942|66846|66903.9|66807.9|17
1721729810000|2024-07-23 10:16:50|66940.8|66844.8|66945.1|66849.1|66946.1|66850.1|66940.8|66844.8|25
1721729820000|2024-07-23 10:17:00|66946.1|66850.1|66947.6|66851.6|66952.9|66856.9|66945.6|66849.6|22
1721729830000|2024-07-23 10:17:10|66949.2|66853.2|66952.4|66856.4|66952.4|66856.4|66947.6|66851.6|23
1721729840000|2024-07-23 10:17:20|66952.2|66856.2|66944.6|66848.6|66952.4|66856.4|66941.9|66845.9|22
1721729850000|2024-07-23 10:17:30|66943.7|66847.7|66946.6|66850.6|66948.9|66852.9|66943.7|66847.7|23
1721729860000|2024-07-23 10:17:40|66945.2|66849.2|66940|66844|66946|66850|66937.8|66841.8|9
1721729870000|2024-07-23 10:17:50|66938|66842|66938|66842|66938|66842|66938|66842|1
1721729920000|2024-07-23 10:18:40|66935.1|66839.1|66935.1|66839.1|66935.1|66839.1|66935.1|66839.1|1
1721729930000|2024-07-23 10:18:50|66933.5|66837.5|66920|66824|66933.5|66837.5|66915.7|66819.7|12
1721729940000|2024-07-23 10:19:00|66918|66822|66925.2|66829.2|66925.2|66829.2|66917.9|66821.9|15
1721729950000|2024-07-23 10:19:10|66928|66832|66949.4|66853.4|66949.4|66853.4|66928|66832|19
1721729960000|2024-07-23 10:19:20|66950.8|66854.8|66967.8|66871.8|66974.7|66878.7|66950|66854|29
1721729970000|2024-07-23 10:19:30|66969.6|66873.6|66970|66874|66970|66874|66967.8|66871.8|18
1721729980000|2024-07-23 10:19:40|66968.8|66872.8|66983.2|66887.2|66983.2|66887.2|66968.8|66872.8|11
1721729990000|2024-07-23 10:19:50|66987.9|66891.9|66995.7|66899.7|66996.1|66900.1|66987.9|66891.9|16
1721730000000|2024-07-23 10:20:00|67005.7|66909.7|66997.1|66901.1|67005.7|66909.7|66987.9|66891.9|11
1721730010000|2024-07-23 10:20:10|66998.1|66902.1|66980|66884|67028.9|66932.9|66977|66881|15
1721730020000|2024-07-23 10:20:20|66976|66880|66938.3|66842.3|66980|66884|66938.3|66842.3|10
1721730030000|2024-07-23 10:20:30|66927.2|66831.2|66906.2|66810.2|66927.2|66831.2|66906.2|66810.2|13
1721730040000|2024-07-23 10:20:40|66898.1|66802.1|66906.4|66810.4|66906.4|66810.4|66898.1|66802.1|18
1721730050000|2024-07-23 10:20:50|66900.1|66804.1|66932.4|66836.4|66934.4|66838.4|66900.1|66804.1|24
1721730060000|2024-07-23 10:21:00|66932.8|66836.8|66931.2|66835.2|66932.8|66836.8|66926.9|66830.9|27
1721730070000|2024-07-23 10:21:10|66930.1|66834.1|66931|66835|66931|66835|66930.1|66834.1|2
1721730080000|2024-07-23 10:21:20|66930|66834|66910.3|66814.3|66930|66834|66910.3|66814.3|5
1721730090000|2024-07-23 10:21:30|66911.9|66815.9|66923|66827|66925.8|66829.8|66911.9|66815.9|16
1721730100000|2024-07-23 10:21:40|66921.4|66825.4|66915.9|66819.9|66925.8|66829.8|66915.2|66819.2|19
1721730110000|2024-07-23 10:21:50|66915.2|66819.2|66915.2|66819.2|66916|66820|66915.2|66819.2|6
1721730120000|2024-07-23 10:22:00|66915.9|66819.9|66915.2|66819.2|66917.5|66821.5|66914.3|66818.3|9
1721730130000|2024-07-23 10:22:10|66914.8|66818.8|66909.2|66813.2|66915.2|66819.2|66909.2|66813.2|3
1721730140000|2024-07-23 10:22:20|66896|66800|66916.5|66820.5|66920.1|66824.1|66894.9|66798.9|24
1721730150000|2024-07-23 10:22:30|66915.8|66819.8|66915.2|66819.2|66916.6|66820.6|66915.2|66819.2|6
1721730160000|2024-07-23 10:22:40|66910|66814|66902.5|66806.5|66910.5|66814.5|66901|66805|8
1721730170000|2024-07-23 10:22:50|66901|66805|66904.2|66808.2|66912|66816|66900.6|66804.6|13
1721730180000|2024-07-23 10:23:00|66902|66806|66921.3|66825.3|66921.3|66825.3|66900.9|66804.9|11
1721730190000|2024-07-23 10:23:10|66924.9|66828.9|66932.1|66836.1|66933.3|66837.3|66924.9|66828.9|18
1721730200000|2024-07-23 10:23:20|66931.8|66835.8|66931.8|66835.8|66932.4|66836.4|66926.2|66830.2|21
1721730210000|2024-07-23 10:23:30|66931.7|66835.7|66932|66836|66932|66836|66930.4|66834.4|15
1721730220000|2024-07-23 10:23:40|66938|66842|66938|66842|66938|66842|66938|66842|1
1721730230000|2024-07-23 10:23:50|66947.3|66851.3|66955.8|66859.8|66957|66861|66947.3|66851.3|6
1721730240000|2024-07-23 10:24:00|66951.8|66855.8|66958|66862|66958|66862|66951.8|66855.8|5
1721730250000|2024-07-23 10:24:10|66956|66860|66945.5|66849.5|66956|66860|66945.5|66849.5|5
1721730260000|2024-07-23 10:24:20|66940.4|66844.4|66938|66842|66940.4|66844.4|66935.3|66839.3|18
1721730270000|2024-07-23 10:24:30|66935.3|66839.3|66938.1|66842.1|66938.1|66842.1|66935.3|66839.3|19
1721730280000|2024-07-23 10:24:40|66935.3|66839.3|66938|66842|66939|66843|66935.3|66839.3|11
1721730290000|2024-07-23 10:24:50|66946|66850|66946|66850|66946|66850|66946|66850|1
1721730300000|2024-07-23 10:25:00|66948.2|66852.2|66953.1|66857.1|66954.5|66858.5|66948.2|66852.2|6
1721730310000|2024-07-23 10:25:10|66944.4|66848.4|66956|66860|66956|66860|66942|66846|10
1721730320000|2024-07-23 10:25:20|66955.2|66859.2|66951.3|66855.3|66955.2|66859.2|66950|66854|3
1721730330000|2024-07-23 10:25:30|66953|66857|66958.2|66862.2|66958.2|66862.2|66953|66857|3
1721730340000|2024-07-23 10:25:40|66957|66861|66967.5|66871.5|66967.5|66871.5|66957|66861|4
1721730350000|2024-07-23 10:25:50|66968.1|66872.1|66969.3|66873.3|66969.3|66873.3|66966.2|66870.2|5
1721730360000|2024-07-23 10:26:00|66966.6|66870.6|66969|66873|66969.3|66873.3|66966.6|66870.6|4
1721730370000|2024-07-23 10:26:10|66971|66875|66972.5|66876.5|66972.5|66876.5|66969|66873|4
1721730380000|2024-07-23 10:26:20|66980|66884|67000|66904|67000|66904|66980|66884|5
1721730400000|2024-07-23 10:26:40|67001.9|66905.9|67000.8|66904.8|67001.9|66905.9|67000.8|66904.8|2
1721730410000|2024-07-23 10:26:50|67000.2|66904.2|66974.4|66878.4|67002.2|66906.2|66972.8|66876.8|10
1721730420000|2024-07-23 10:27:00|66973.4|66877.4|66986|66890|66990|66894|66973.4|66877.4|13
1721730430000|2024-07-23 10:27:10|66988|66892|66986|66890|66988|66892|66983.6|66887.6|4
1721730440000|2024-07-23 10:27:20|66984|66888|66987.5|66891.5|66987.5|66891.5|66983.6|66887.6|5
1721730450000|2024-07-23 10:27:30|66990|66894|66986.7|66890.7|66990|66894|66984.9|66888.9|9
1721730460000|2024-07-23 10:27:40|66987|66891|66992.5|66896.5|66992.5|66896.5|66987|66891|3
1721730470000|2024-07-23 10:27:50|66997.5|66901.5|67003.6|66907.6|67005|66909|66997.5|66901.5|7
1721730490000|2024-07-23 10:28:10|67005|66909|67016|66920|67016|66920|67005|66909|6
1721730510000|2024-07-23 10:28:30|67018|66922|67019|66923|67019|66923|67018|66922|2
1721730520000|2024-07-23 10:28:40|67018.7|66922.7|67018.7|66922.7|67018.7|66922.7|67018.7|66922.7|1
1721730530000|2024-07-23 10:28:50|67019|66923|67019|66923|67019|66923|67019|66923|1
1721730540000|2024-07-23 10:29:00|67020|66924|67027.6|66931.6|67027.6|66931.6|67019|66923|8
1721730550000|2024-07-23 10:29:10|67028|66932|67029.3|66933.3|67029.3|66933.3|67026.8|66930.8|3
1721730560000|2024-07-23 10:29:20|67030.4|66934.4|67030.4|66934.4|67030.4|66934.4|67030.4|66934.4|1
1721730570000|2024-07-23 10:29:30|67031.4|66935.4|67038.3|66942.3|67038.3|66942.3|67030.5|66934.5|4
1721730580000|2024-07-23 10:29:40|67041.5|66945.5|67046.4|66950.4|67046.4|66950.4|67041.5|66945.5|4
1721730590000|2024-07-23 10:29:50|67046.5|66950.5|67041.4|66945.4|67058|66962|67040.8|66944.8|14
1721730600000|2024-07-23 10:30:00|67046.5|66950.5|67057.3|66961.3|67057.3|66961.3|67035.9|66939.9|13
1721730610000|2024-07-23 10:30:10|67052.5|66956.5|67048.5|66952.5|67052.5|66956.5|67048.5|66952.5|10
1721730620000|2024-07-23 10:30:20|67052.3|66956.3|67054.2|66958.2|67054.2|66958.2|67052.3|66956.3|4
1721730630000|2024-07-23 10:30:30|67055.2|66959.2|67055.2|66959.2|67055.2|66959.2|67054|66958|3
1721730640000|2024-07-23 10:30:40|67049.5|66953.5|67059.9|66963.9|67063.1|66967.1|67049.5|66953.5|6
1721730650000|2024-07-23 10:30:50|67061.5|66965.5|67061.5|66965.5|67061.5|66965.5|67054|66958|13
1721730660000|2024-07-23 10:31:00|67060|66964|67067.5|66971.5|67068|66972|67058.5|66962.5|9
1721730670000|2024-07-23 10:31:10|67066.4|66970.4|67061.1|66965.1|67066.4|66970.4|67061.1|66965.1|6
1721730680000|2024-07-23 10:31:20|67062.6|66966.6|67061.1|66965.1|67062.6|66966.6|67061.1|66965.1|2
1721730690000|2024-07-23 10:31:30|67061.6|66965.6|67059.2|66963.2|67061.6|66965.6|67052.7|66956.7|9
1721730700000|2024-07-23 10:31:40|67056.3|66960.3|67057.9|66961.9|67058.1|66962.1|67056.3|66960.3|6
1721730710000|2024-07-23 10:31:50|67059.2|66963.2|67056.3|66960.3|67059.2|66963.2|67056.3|66960.3|2
1721730720000|2024-07-23 10:32:00|67059.2|66963.2|67051.2|66955.2|67059.2|66963.2|67051.2|66955.2|5
1721730730000|2024-07-23 10:32:10|67050.5|66954.5|67004.2|66908.2|67050.5|66954.5|67004.2|66908.2|16
1721730740000|2024-07-23 10:32:20|67006.8|66910.8|67011.3|66915.3|67011.3|66915.3|67004.2|66908.2|19
1721730750000|2024-07-23 10:32:30|67013.7|66917.7|67014.4|66918.4|67019.8|66923.8|67013.7|66917.7|16
1721730760000|2024-07-23 10:32:40|67014|66918|66988.1|66892.1|67014|66918|66985.9|66889.9|17
1721730770000|2024-07-23 10:32:50|66983.8|66887.8|66983.5|66887.5|66988|66892|66974.7|66878.7|16
1721730780000|2024-07-23 10:33:00|66986|66890|66980.2|66884.2|66996|66900|66980.2|66884.2|22
1721730790000|2024-07-23 10:33:10|66981.3|66885.3|67002.6|66906.6|67002.6|66906.6|66980.2|66884.2|11
1721730800000|2024-07-23 10:33:20|67001.3|66905.3|67000.7|66904.7|67001.3|66905.3|67000.7|66904.7|2
1721730810000|2024-07-23 10:33:30|66998|66902|66987.1|66891.1|66998|66902|66984.1|66888.1|17
1721730820000|2024-07-23 10:33:40|66990|66894|66988.7|66892.7|66990|66894|66987.1|66891.1|24
1721730830000|2024-07-23 10:33:50|66990|66894|66986.3|66890.3|66990|66894|66984.6|66888.6|14
1721730840000|2024-07-23 10:34:00|66987.4|66891.4|67003.2|66907.2|67003.2|66907.2|66986.6|66890.6|8
1721730850000|2024-07-23 10:34:10|67007.3|66911.3|67013.5|66917.5|67018|66922|67007.3|66911.3|10
1721730860000|2024-07-23 10:34:20|67016.5|66920.5|67035.2|66939.2|67035.2|66939.2|67016.5|66920.5|8
1721730870000|2024-07-23 10:34:30|67039.6|66943.6|67038.7|66942.7|67039.6|66943.6|67037.4|66941.4|5
1721730880000|2024-07-23 10:34:40|67037.4|66941.4|67031|66935|67037.4|66941.4|67029|66933|10
1721730890000|2024-07-23 10:34:50|67032.7|66936.7|67029.2|66933.2|67033.4|66937.4|67028.1|66932.1|12
1721730900000|2024-07-23 10:35:00|67028.1|66932.1|67031.7|66935.7|67036.2|66940.2|67028.1|66932.1|7
1721730910000|2024-07-23 10:35:10|67028.1|66932.1|67014|66918|67032|66936|67014|66918|13
1721730920000|2024-07-23 10:35:20|67006|66910|67006|66910|67006|66910|67003.1|66907.1|4
1721730930000|2024-07-23 10:35:30|67009|66913|67006|66910|67009.5|66913.5|67006|66910|11
1721730940000|2024-07-23 10:35:40|67005.5|66909.5|67005.5|66909.5|67008.4|66912.4|67005.5|66909.5|20
1721730950000|2024-07-23 10:35:50|67008|66912|67006|66910|67008|66912|67006|66910|13
1721730960000|2024-07-23 10:36:00|67004.5|66908.5|67002|66906|67008.2|66912.2|67002|66906|19
1721730970000|2024-07-23 10:36:10|66998|66902|66998|66902|66998|66902|66998|66902|1
1721730980000|2024-07-23 10:36:20|66994.4|66898.4|66997|66901|67000.2|66904.2|66994.4|66898.4|21
1721730990000|2024-07-23 10:36:30|66998|66902|67006|66910|67009.9|66913.9|66998|66902|19
1721731010000|2024-07-23 10:36:50|67002.7|66906.7|67002.2|66906.2|67002.7|66906.7|67002.2|66906.2|6
1721731020000|2024-07-23 10:37:00|67002.3|66906.3|67002.2|66906.2|67002.7|66906.7|67002.2|66906.2|14
1721731030000|2024-07-23 10:37:10|67002.7|66906.7|67002.7|66906.7|67006|66910|67002|66906|10
1721731040000|2024-07-23 10:37:20|67004|66908|67020|66924|67020.6|66924.6|67004|66908|11
1721731050000|2024-07-23 10:37:30|67015.9|66919.9|67012.1|66916.1|67016|66920|67009.5|66913.5|7
1721731060000|2024-07-23 10:37:40|67014.6|66918.6|67022.3|66926.3|67022.3|66926.3|67014.6|66918.6|8
1721731070000|2024-07-23 10:37:50|67024|66928|67032.4|66936.4|67032.4|66936.4|67024|66928|5
1721731080000|2024-07-23 10:38:00|67035.5|66939.5|67030.5|66934.5|67035.5|66939.5|67030.5|66934.5|2
1721731100000|2024-07-23 10:38:20|67032.8|66936.8|67031.2|66935.2|67032.8|66936.8|67023.6|66927.6|7
1721731110000|2024-07-23 10:38:30|67030.4|66934.4|67028.5|66932.5|67030.4|66934.4|67026.2|66930.2|6
1721731120000|2024-07-23 10:38:40|67028|66932|67024.5|66928.5|67028|66932|67023.6|66927.6|9
1721731130000|2024-07-23 10:38:50|67023.6|66927.6|67024.1|66928.1|67024.9|66928.9|67023.6|66927.6|21
1721731140000|2024-07-23 10:39:00|67023.6|66927.6|67024.2|66928.2|67026.2|66930.2|67023.6|66927.6|14
1721731150000|2024-07-23 10:39:10|67024.9|66928.9|67024.8|66928.8|67026|66930|67024.2|66928.2|7
1721731160000|2024-07-23 10:39:20|67026|66930|67028.8|66932.8|67030.6|66934.6|67026|66930|5
1721731170000|2024-07-23 10:39:30|67027.4|66931.4|67029.3|66933.3|67029.3|66933.3|67027.4|66931.4|3
1721731190000|2024-07-23 10:39:50|67025.2|66929.2|67028.7|66932.7|67028.7|66932.7|67025.2|66929.2|5
1721731200000|2024-07-23 10:40:00|67029.6|66933.6|67030.6|66934.6|67030.6|66934.6|67029.6|66933.6|15
1721731210000|2024-07-23 10:40:10|67030.5|66934.5|67037.7|66941.7|67038|66942|67030.5|66934.5|12
1721731220000|2024-07-23 10:40:20|67038|66942|67034.6|66938.6|67038|66942|67030.7|66934.7|16
1721731230000|2024-07-23 10:40:30|67030.7|66934.7|67036|66940|67038|66942|67030.7|66934.7|16
1721731240000|2024-07-23 10:40:40|67038|66942|67033|66937|67038|66942|67033|66937|14
1721731250000|2024-07-23 10:40:50|67038|66942|67024.5|66928.5|67038|66942|67024.5|66928.5|15
1721731260000|2024-07-23 10:41:00|67027.9|66931.9|67027.9|66931.9|67028.5|66932.5|67024.5|66928.5|16
1721731270000|2024-07-23 10:41:10|67027.6|66931.6|67027.6|66931.6|67027.9|66931.9|67027.6|66931.6|3
1721731280000|2024-07-23 10:41:20|67027.9|66931.9|67029.1|66933.1|67029.1|66933.1|67027.9|66931.9|2
1721731290000|2024-07-23 10:41:30|67029.5|66933.5|67029.5|66933.5|67029.5|66933.5|67029.5|66933.5|1
1721731300000|2024-07-23 10:41:40|67030|66934|67027.9|66931.9|67030|66934|67027.9|66931.9|2
1721731310000|2024-07-23 10:41:50|67026|66930|67024|66928|67027.9|66931.9|67024|66928|8
1721731320000|2024-07-23 10:42:00|67027.9|66931.9|67040.6|66944.6|67044.1|66948.1|67027.5|66931.5|10
1721731330000|2024-07-23 10:42:10|67035.1|66939.1|67035.1|66939.1|67035.1|66939.1|67035.1|66939.1|1
1721731340000|2024-07-23 10:42:20|67040|66944|67040|66944|67040|66944|67031.6|66935.6|7
1721731350000|2024-07-23 10:42:30|67031.6|66935.6|67035.8|66939.8|67035.8|66939.8|67031.6|66935.6|4
1721731360000|2024-07-23 10:42:40|67036.5|66940.5|67040.2|66944.2|67040.5|66944.5|67036.5|66940.5|3
1721731370000|2024-07-23 10:42:50|67037.5|66941.5|67036.5|66940.5|67037.5|66941.5|67032.3|66936.3|8
1721731380000|2024-07-23 10:43:00|67034.5|66938.5|67027.9|66931.9|67034.5|66938.5|67027.9|66931.9|2
1721731390000|2024-07-23 10:43:10|67028.9|66932.9|67032.3|66936.3|67035.8|66939.8|67028.9|66932.9|5
1721731400000|2024-07-23 10:43:20|67034.2|66938.2|67027.9|66931.9|67034.2|66938.2|67027.9|66931.9|3
1721731420000|2024-07-23 10:43:40|67032|66936|67032.3|66936.3|67033.5|66937.5|67032|66936|3
1721731430000|2024-07-23 10:43:50|67030.8|66934.8|67035.8|66939.8|67035.8|66939.8|67030.8|66934.8|4
1721731440000|2024-07-23 10:44:00|67033.8|66937.8|67033.8|66937.8|67033.8|66937.8|67033.8|66937.8|1
1721731460000|2024-07-23 10:44:20|67036.5|66940.5|67054|66958|67054|66958|67036.5|66940.5|6
1721731470000|2024-07-23 10:44:30|67054.5|66958.5|67054|66958|67055|66959|67054|66958|14
1721731480000|2024-07-23 10:44:40|67054.5|66958.5|67054.5|66958.5|67055|66959|67054|66958|12
1721731490000|2024-07-23 10:44:50|67054|66958|67053.5|66957.5|67054|66958|67046.3|66950.3|22
1721731500000|2024-07-23 10:45:00|67054|66958|67052.9|66956.9|67054|66958|67051.1|66955.1|21
1721731510000|2024-07-23 10:45:10|67054|66958|67054|66958|67055.9|66959.9|67052|66956|22
1721731520000|2024-07-23 10:45:20|67051.1|66955.1|67050.7|66954.7|67054|66958|67046.3|66950.3|17
1721731530000|2024-07-23 10:45:30|67051.1|66955.1|67062|66966|67062.4|66966.4|67051|66955|14
1721731540000|2024-07-23 10:45:40|67062.2|66966.2|67059.5|66963.5|67062.4|66966.4|67057.4|66961.4|25
1721731550000|2024-07-23 10:45:50|67057.4|66961.4|67048.6|66952.6|67059.1|66963.1|67048.6|66952.6|6
1721731560000|2024-07-23 10:46:00|67046.5|66950.5|67048|66952|67048|66952|67046.5|66950.5|2
1721731570000|2024-07-23 10:46:10|67034.4|66938.4|67012.1|66916.1|67034.4|66938.4|67012.1|66916.1|9
1721731580000|2024-07-23 10:46:20|66998.8|66902.8|66979|66883|66998.8|66902.8|66979|66883|7
1721731610000|2024-07-23 10:46:50|66981.4|66885.4|66981.4|66885.4|66981.4|66885.4|66981.4|66885.4|1
1721731620000|2024-07-23 10:47:00|66990.5|66894.5|66980.4|66884.4|66990.5|66894.5|66980.4|66884.4|6
1721731630000|2024-07-23 10:47:10|66981.5|66885.5|66984|66888|66984|66888|66981.5|66885.5|3
1721731640000|2024-07-23 10:47:20|66983|66887|66984|66888|66984|66888|66983|66887|2
1721731650000|2024-07-23 10:47:30|66982|66886|66977|66881|66984|66888|66977|66881|5
1721731660000|2024-07-23 10:47:40|66972.1|66876.1|66954|66858|66973.5|66877.5|66954|66858|5
1721731670000|2024-07-23 10:47:50|66947.4|66851.4|66947.4|66851.4|66947.4|66851.4|66947.4|66851.4|1
1721731680000|2024-07-23 10:48:00|66951|66855|66954|66858|66955|66859|66951|66855|5
1721731690000|2024-07-23 10:48:10|66955|66859|66972|66876|66972|66876|66955|66859|6
1721731700000|2024-07-23 10:48:20|66971|66875|66970.1|66874.1|66971|66875|66970.1|66874.1|2
1721731710000|2024-07-23 10:48:30|66974.5|66878.5|66974.5|66878.5|66974.5|66878.5|66974.5|66878.5|1
1721731720000|2024-07-23 10:48:40|66961.5|66865.5|66922|66826|66961.5|66865.5|66922|66826|6
1721731730000|2024-07-23 10:48:50|66913.2|66817.2|66915|66819|66915|66819|66913.2|66817.2|5
1721731740000|2024-07-23 10:49:00|66917|66821|66918.9|66822.9|66920|66824|66914.3|66818.3|7
1721731750000|2024-07-23 10:49:10|66919.8|66823.8|66920.9|66824.9|66920.9|66824.9|66919.8|66823.8|4
1721731760000|2024-07-23 10:49:20|66920.5|66824.5|66913|66817|66920.5|66824.5|66913|66817|2
1721731770000|2024-07-23 10:49:30|66913.2|66817.2|66913.2|66817.2|66913.2|66817.2|66913.2|66817.2|1
1721731780000|2024-07-23 10:49:40|66913.9|66817.9|66919|66823|66921.3|66825.3|66913|66817|17
1721731790000|2024-07-23 10:49:50|66916.9|66820.9|66931.9|66835.9|66931.9|66835.9|66916.9|66820.9|15
1721731800000|2024-07-23 10:50:00|66930.8|66834.8|66930.8|66834.8|66930.8|66834.8|66930.8|66834.8|1
1721731810000|2024-07-23 10:50:10|66935.4|66839.4|66932|66836|66950.1|66854.1|66932|66836|8
1721731820000|2024-07-23 10:50:20|66934.5|66838.5|66934.5|66838.5|66937.8|66841.8|66932|66836|7
1721731830000|2024-07-23 10:50:30|66934.7|66838.7|66946.3|66850.3|66946.3|66850.3|66933.7|66837.7|12
1721731840000|2024-07-23 10:50:40|66944|66848|66941.2|66845.2|66946.3|66850.3|66941.2|66845.2|14
1721731850000|2024-07-23 10:50:50|66944|66848|66962.7|66866.7|66962.7|66866.7|66941.4|66845.4|28
1721731860000|2024-07-23 10:51:00|66962.3|66866.3|66975.7|66879.7|66978|66882|66962|66866|16
1721731870000|2024-07-23 10:51:10|66978|66882|66966.5|66870.5|66978|66882|66964.2|66868.2|23
1721731880000|2024-07-23 10:51:20|66969.5|66873.5|66968.7|66872.7|66976|66880|66966.5|66870.5|17
1721731890000|2024-07-23 10:51:30|66970.3|66874.3|66968.7|66872.7|66976|66880|66968.7|66872.7|17
1721731910000|2024-07-23 10:51:50|66965.7|66869.7|66965.7|66869.7|66965.7|66869.7|66965.7|66869.7|1
1721731920000|2024-07-23 10:52:00|66967.1|66871.1|66975.6|66879.6|66976.8|66880.8|66967.1|66871.1|7
1721731930000|2024-07-23 10:52:10|66968.7|66872.7|66975.6|66879.6|66978.9|66882.9|66968.7|66872.7|6
1721731940000|2024-07-23 10:52:20|66972.2|66876.2|66968.6|66872.6|66972.2|66876.2|66965|66869|5
1721731950000|2024-07-23 10:52:30|66972.3|66876.3|66968.7|66872.7|66972.3|66876.3|66968.7|66872.7|4
1721731960000|2024-07-23 10:52:40|66972.9|66876.9|66960.6|66864.6|66972.9|66876.9|66960.6|66864.6|5
1721731970000|2024-07-23 10:52:50|66966.3|66870.3|66964.2|66868.2|66969.5|66873.5|66961.5|66865.5|9
1721731980000|2024-07-23 10:53:00|66962.2|66866.2|66964|66868|66968.8|66872.8|66962.2|66866.2|10
1721731990000|2024-07-23 10:53:10|66962.3|66866.3|66958.3|66862.3|66962.3|66866.3|66958.3|66862.3|3
1721732000000|2024-07-23 10:53:20|66961.6|66865.6|66961.6|66865.6|66961.6|66865.6|66961.6|66865.6|1
1721732010000|2024-07-23 10:53:30|66960.3|66864.3|66959|66863|66960.3|66864.3|66959|66863|2
1721732020000|2024-07-23 10:53:40|66961.6|66865.6|66961.6|66865.6|66961.6|66865.6|66961.6|66865.6|1
1721732030000|2024-07-23 10:53:50|66958.7|66862.7|66948.1|66852.1|66958.7|66862.7|66948.1|66852.1|6
1721732040000|2024-07-23 10:54:00|66944.1|66848.1|66943.5|66847.5|66945.8|66849.8|66943.5|66847.5|3
1721732050000|2024-07-23 10:54:10|66942.2|66846.2|66938.9|66842.9|66942.2|66846.2|66938.9|66842.9|6
1721732060000|2024-07-23 10:54:20|66940|66844|66938.9|66842.9|66940|66844|66938.9|66842.9|2
1721732080000|2024-07-23 10:54:40|66948|66852|66948.1|66852.1|66952|66856|66948|66852|6
1721732100000|2024-07-23 10:55:00|66948.2|66852.2|66967.2|66871.2|66971.9|66875.9|66948.2|66852.2|11
1721732110000|2024-07-23 10:55:10|66968|66872|66943.2|66847.2|66968|66872|66943.2|66847.2|16
1721732120000|2024-07-23 10:55:20|66947.5|66851.5|66951.1|66855.1|66951.1|66855.1|66943.2|66847.2|18
1721732130000|2024-07-23 10:55:30|66950.1|66854.1|66951.4|66855.4|66956.1|66860.1|66950.1|66854.1|24
1721732140000|2024-07-23 10:55:40|66952.5|66856.5|66949.1|66853.1|66954|66858|66949.1|66853.1|19
1721732150000|2024-07-23 10:55:50|66951.1|66855.1|66952.3|66856.3|66956|66860|66949.1|66853.1|19
1721732160000|2024-07-23 10:56:00|66954|66858|66947.1|66851.1|66954|66858|66944.3|66848.3|25
1721732170000|2024-07-23 10:56:10|66950.1|66854.1|66945|66849|66954|66858|66945|66849|17
1721732180000|2024-07-23 10:56:20|66949.2|66853.2|66949.8|66853.8|66954|66858|66944.3|66848.3|16
1721732190000|2024-07-23 10:56:30|66946.2|66850.2|66954|66858|66954|66858|66946.2|66850.2|21
1721732200000|2024-07-23 10:56:40|66951.1|66855.1|66951.1|66855.1|66954|66858|66951.1|66855.1|18
1721732210000|2024-07-23 10:56:50|66954|66858|66948.2|66852.2|66954|66858|66948.2|66852.2|18
1721732220000|2024-07-23 10:57:00|66950.5|66854.5|66945|66849|66954|66858|66945|66849|11
1721732230000|2024-07-23 10:57:10|66948.1|66852.1|66949.2|66853.2|66954|66858|66948.1|66852.1|10
1721732240000|2024-07-23 10:57:20|66950.5|66854.5|66945|66849|66954|66858|66945|66849|6
1721732250000|2024-07-23 10:57:30|66944|66848|66934|66838|66944|66848|66930.5|66834.5|6
1721732260000|2024-07-23 10:57:40|66932.3|66836.3|66931.7|66835.7|66932.3|66836.3|66931.1|66835.1|4
1721732270000|2024-07-23 10:57:50|66932.3|66836.3|66932|66836|66932.3|66836.3|66932|66836|19
1721732280000|2024-07-23 10:58:00|66932.3|66836.3|66928|66832|66932.3|66836.3|66928|66832|6
1721732290000|2024-07-23 10:58:10|66922|66826|66918|66822|66922|66826|66918|66822|2
1721732310000|2024-07-23 10:58:30|66918.3|66822.3|66919|66823|66919|66823|66918.3|66822.3|2
1721732320000|2024-07-23 10:58:40|66925.1|66829.1|66932|66836|66932|66836|66925.1|66829.1|6
1721732330000|2024-07-23 10:58:50|66928|66832|66940|66844|66940|66844|66928|66832|17
1721732340000|2024-07-23 10:59:00|66938.9|66842.9|66938.9|66842.9|66939.5|66843.5|66938.9|66842.9|11
1721732350000|2024-07-23 10:59:10|66939.5|66843.5|66938.9|66842.9|66940|66844|66938.9|66842.9|7
1721732360000|2024-07-23 10:59:20|66939.4|66843.4|66951|66855|66953.7|66857.7|66938.9|66842.9|19
1721732370000|2024-07-23 10:59:30|66953.7|66857.7|66953.7|66857.7|66953.7|66857.7|66948.3|66852.3|18
1721732380000|2024-07-23 10:59:40|66948.3|66852.3|66927.2|66831.2|66953.7|66857.7|66919.8|66823.8|17
1721732390000|2024-07-23 10:59:50|66928|66832|66928|66832|66928|66832|66928|66832|1
1721732400000|2024-07-23 11:00:00|66918|66822|66912.1|66816.1|66918|66822|66910.4|66814.4|14
1721732410000|2024-07-23 11:00:10|66911.4|66815.4|66887|66791|66911.4|66815.4|66887|66791|10
1721732420000|2024-07-23 11:00:20|66886.7|66790.7|66886.1|66790.1|66886.7|66790.7|66886.1|66790.1|2
1721732430000|2024-07-23 11:00:30|66885|66789|66883|66787|66885|66789|66883|66787|2
1721732440000|2024-07-23 11:00:40|66879.5|66783.5|66863.3|66767.3|66879.5|66783.5|66863.3|66767.3|5
1721732450000|2024-07-23 11:00:50|66865|66769|66863.3|66767.3|66865|66769|66863.3|66767.3|2
1721732460000|2024-07-23 11:01:00|66856.5|66760.5|66844.8|66748.8|66856.5|66760.5|66844.8|66748.8|6
1721732470000|2024-07-23 11:01:10|66843.4|66747.4|66820.9|66724.9|66847.5|66751.5|66807.6|66711.6|11
1721732480000|2024-07-23 11:01:20|66822|66726|66820|66724|66836.5|66740.5|66820|66724|12
1721732490000|2024-07-23 11:01:30|66815.3|66719.3|66833.8|66737.8|66833.9|66737.9|66806|66710|11
1721732500000|2024-07-23 11:01:40|66830|66734|66793.7|66697.7|66830|66734|66792.5|66696.5|13
1721732510000|2024-07-23 11:01:50|66800|66704|66794|66698|66803.5|66707.5|66794|66698|8
1721732520000|2024-07-23 11:02:00|66798|66702|66813.1|66717.1|66816|66720|66798|66702|18
1721732530000|2024-07-23 11:02:10|66812.5|66716.5|66813.1|66717.1|66813.1|66717.1|66809.6|66713.6|13
1721732540000|2024-07-23 11:02:20|66810.7|66714.7|66813.1|66717.1|66813.1|66717.1|66804.8|66708.8|18
1721732550000|2024-07-23 11:02:30|66802|66706|66777|66681|66806.5|66710.5|66777|66681|7
1721732560000|2024-07-23 11:02:40|66770|66674|66737.5|66641.5|66770|66674|66737.5|66641.5|3
1721732570000|2024-07-23 11:02:50|66727.5|66631.5|66704.8|66608.8|66727.5|66631.5|66702.1|66606.1|7
1721732580000|2024-07-23 11:03:00|66705.2|66609.2|66710.8|66614.8|66718.5|66622.5|66705.2|66609.2|15
1721732590000|2024-07-23 11:03:10|66725|66629|66680.5|66584.5|66725|66629|66680.5|66584.5|6
1721732600000|2024-07-23 11:03:20|66664|66568|66697.5|66601.5|66697.5|66601.5|66657.6|66561.6|20
1721732610000|2024-07-23 11:03:30|66693.7|66597.7|66712.3|66616.3|66716.5|66620.5|66693.7|66597.7|22
1721732620000|2024-07-23 11:03:40|66709.8|66613.8|66716.5|66620.5|66717.7|66621.7|66709.8|66613.8|15
1721732630000|2024-07-23 11:03:50|66716|66620|66718.5|66622.5|66723.4|66627.4|66716|66620|14
1721732640000|2024-07-23 11:04:00|66709|66613|66679.5|66583.5|66717.2|66621.2|66679.5|66583.5|12
1721732650000|2024-07-23 11:04:10|66676.5|66580.5|66680.1|66584.1|66687|66591|66661.5|66565.5|9
1721732660000|2024-07-23 11:04:20|66680.8|66584.8|66700|66604|66700|66604|66680.8|66584.8|4
1721732670000|2024-07-23 11:04:30|66694.6|66598.6|66680.1|66584.1|66703.5|66607.5|66680.1|66584.1|6
1721732680000|2024-07-23 11:04:40|66677.1|66581.1|66676.5|66580.5|66677.1|66581.1|66676.5|66580.5|2
1721732690000|2024-07-23 11:04:50|66673.8|66577.8|66715.6|66619.6|66716.5|66620.5|66673.8|66577.8|22
1721732700000|2024-07-23 11:05:00|66715.8|66619.8|66716.5|66620.5|66716.5|66620.5|66715.6|66619.6|17
1721732710000|2024-07-23 11:05:10|66715.8|66619.8|66716.5|66620.5|66716.5|66620.5|66715.7|66619.7|20
1721732720000|2024-07-23 11:05:20|66715.7|66619.7|66718|66622|66721.2|66625.2|66706.3|66610.3|25
1721732730000|2024-07-23 11:05:30|66722|66626|66758.8|66662.8|66758.8|66662.8|66722|66626|19
1721732740000|2024-07-23 11:05:40|66762.5|66666.5|66765.6|66669.6|66772.8|66676.8|66760.9|66664.9|31
1721732750000|2024-07-23 11:05:50|66767.8|66671.8|66756.3|66660.3|66773.8|66677.8|66756.3|66660.3|17
1721732760000|2024-07-23 11:06:00|66754.8|66658.8|66746|66650|66758.8|66662.8|66744|66648|21
1721732770000|2024-07-23 11:06:10|66744|66648|66720|66624|66744|66648|66720|66624|7
1721732780000|2024-07-23 11:06:20|66721.9|66625.9|66743.9|66647.9|66744|66648|66721.9|66625.9|11
1721732790000|2024-07-23 11:06:30|66738|66642|66732|66636|66744|66648|66732|66636|7
1721732800000|2024-07-23 11:06:40|66729|66633|66728|66632|66744|66648|66720|66624|16
1721732810000|2024-07-23 11:06:50|66726|66630|66722|66626|66726|66630|66722|66626|2
1721732820000|2024-07-23 11:07:00|66720.9|66624.9|66713.8|66617.8|66722.4|66626.4|66713.8|66617.8|11
1721732830000|2024-07-23 11:07:10|66710|66614|66710|66614|66710|66614|66710|66614|1
1721732840000|2024-07-23 11:07:20|66710.8|66614.8|66733.2|66637.2|66733.2|66637.2|66710.8|66614.8|14
1721732850000|2024-07-23 11:07:30|66732|66636|66731.1|66635.1|66732|66636|66729.9|66633.9|7
1721732860000|2024-07-23 11:07:40|66730.8|66634.8|66743|66647|66743|66647|66729.9|66633.9|20
1721732870000|2024-07-23 11:07:50|66741.5|66645.5|66748|66652|66748.1|66652.1|66739.3|66643.3|20
1721732880000|2024-07-23 11:08:00|66748.1|66652.1|66792|66696|66792|66696|66748.1|66652.1|24
1721732890000|2024-07-23 11:08:10|66788|66692|66808|66712|66819.8|66723.8|66788|66692|29
1721732900000|2024-07-23 11:08:20|66805.2|66709.2|66786|66690|66808|66712|66786|66690|13
1721732910000|2024-07-23 11:08:30|66782.1|66686.1|66756.1|66660.1|66782.1|66686.1|66756.1|66660.1|10
1721732920000|2024-07-23 11:08:40|66756|66660|66737.1|66641.1|66758.5|66662.5|66737.1|66641.1|11
1721732930000|2024-07-23 11:08:50|66738.9|66642.9|66736.7|66640.7|66744|66648|66736.7|66640.7|5
1721732940000|2024-07-23 11:09:00|66735|66639|66731|66635|66735|66639|66731|66635|2
1721732950000|2024-07-23 11:09:10|66729|66633|66736|66640|66736|66640|66713.8|66617.8|9
1721732960000|2024-07-23 11:09:20|66738.9|66642.9|66740|66644|66740|66644|66737.4|66641.4|5
1721732970000|2024-07-23 11:09:30|66744|66648|66754.5|66658.5|66756.5|66660.5|66744|66648|9
1721732980000|2024-07-23 11:09:40|66756|66660|66743|66647|66774.2|66678.2|66743|66647|24
1721732990000|2024-07-23 11:09:50|66744.5|66648.5|66738|66642|66744.5|66648.5|66738|66642|7
1721733000000|2024-07-23 11:10:00|66740|66644|66740|66644|66740|66644|66740|66644|1
1721733010000|2024-07-23 11:10:10|66744|66648|66752.6|66656.6|66757.3|66661.3|66744|66648|24
1721733020000|2024-07-23 11:10:20|66757.3|66661.3|66763.7|66667.7|66763.7|66667.7|66755.6|66659.6|13
1721733030000|2024-07-23 11:10:30|66765.4|66669.4|66776.2|66680.2|66782.9|66686.9|66765.4|66669.4|13
1721733040000|2024-07-23 11:10:40|66772|66676|66776|66680|66776|66680|66761.7|66665.7|25
1721733050000|2024-07-23 11:10:50|66776.7|66680.7|66794.2|66698.2|66794.8|66698.8|66776|66680|28
1721733060000|2024-07-23 11:11:00|66794.9|66698.9|66798|66702|66799.8|66703.8|66794|66698|26
1721733070000|2024-07-23 11:11:10|66797|66701|66782|66686|66797|66701|66780|66684|12
1721733080000|2024-07-23 11:11:20|66775|66679|66755.5|66659.5|66775|66679|66755.5|66659.5|6
1721733090000|2024-07-23 11:11:30|66750.5|66654.5|66750.5|66654.5|66750.5|66654.5|66750.5|66654.5|1
1721733100000|2024-07-23 11:11:40|66752.5|66656.5|66757|66661|66759|66663|66752.5|66656.5|6
1721733110000|2024-07-23 11:11:50|66755.5|66659.5|66757.3|66661.3|66757.3|66661.3|66755.5|66659.5|2
1721733120000|2024-07-23 11:12:00|66754.5|66658.5|66754.5|66658.5|66760|66664|66754.5|66658.5|3
1721733130000|2024-07-23 11:12:10|66750.5|66654.5|66750.5|66654.5|66750.5|66654.5|66750.5|66654.5|1
1721733150000|2024-07-23 11:12:30|66748.7|66652.7|66751.9|66655.9|66751.9|66655.9|66748.6|66652.6|4
1721733160000|2024-07-23 11:12:40|66750.7|66654.7|66751.9|66655.9|66751.9|66655.9|66750.7|66654.7|2
1721733170000|2024-07-23 11:12:50|66754.7|66658.7|66755|66659|66765.5|66669.5|66754.7|66658.7|5
1721733180000|2024-07-23 11:13:00|66745.5|66649.5|66745.6|66649.6|66745.6|66649.6|66740.5|66644.5|6
1721733190000|2024-07-23 11:13:10|66756|66660|66762.7|66666.7|66762.7|66666.7|66756|66660|3
1721733200000|2024-07-23 11:13:20|66772|66676|66780|66684|66780|66684|66772|66676|5
1721733210000|2024-07-23 11:13:30|66778|66682|66778|66682|66778|66682|66778|66682|1
1721733220000|2024-07-23 11:13:40|66775|66679|66755.1|66659.1|66775|66679|66753.6|66657.6|9
1721733230000|2024-07-23 11:13:50|66753.5|66657.5|66749.5|66653.5|66753.5|66657.5|66749.5|66653.5|2
1721733240000|2024-07-23 11:14:00|66743.5|66647.5|66714|66618|66743.5|66647.5|66714|66618|10
1721733250000|2024-07-23 11:14:10|66709.5|66613.5|66677|66581|66709.5|66613.5|66677|66581|4
1721733260000|2024-07-23 11:14:20|66683|66587|66688.5|66592.5|66688.5|66592.5|66673.1|66577.1|23
1721733270000|2024-07-23 11:14:30|66687.7|66591.7|66677.4|66581.4|66687.7|66591.7|66677.4|66581.4|12
1721733280000|2024-07-23 11:14:40|66679|66583|66672|66576|66687.5|66591.5|66672|66576|12
1721733290000|2024-07-23 11:14:50|66666.8|66570.8|66674.1|66578.1|66675.5|66579.5|66666.8|66570.8|8
1721733300000|2024-07-23 11:15:00|66675.4|66579.4|66676.7|66580.7|66685.1|66589.1|66674.1|66578.1|21
1721733310000|2024-07-23 11:15:10|66678.4|66582.4|66696|66600|66696|66600|66670.5|66574.5|16
1721733320000|2024-07-23 11:15:20|66666|66570|66675.8|66579.8|66679.7|66583.7|66666|66570|6
1721733330000|2024-07-23 11:15:30|66672.8|66576.8|66671.9|66575.9|66672.8|66576.8|66671.9|66575.9|2
1721733340000|2024-07-23 11:15:40|66666.9|66570.9|66691.5|66595.5|66697.5|66601.5|66666.9|66570.9|14
1721733350000|2024-07-23 11:15:50|66697.5|66601.5|66693.4|66597.4|66697.5|66601.5|66680.1|66584.1|26
1721733360000|2024-07-23 11:16:00|66692.8|66596.8|66713|66617|66713|66617|66691.7|66595.7|24
1721733370000|2024-07-23 11:16:10|66712|66616|66707.8|66611.8|66713|66617|66706.2|66610.2|22
1721733380000|2024-07-23 11:16:20|66711.4|66615.4|66713.1|66617.1|66722.6|66626.6|66706.2|66610.2|28
1721733390000|2024-07-23 11:16:30|66712.5|66616.5|66697|66601|66719.5|66623.5|66695.4|66599.4|26
1721733400000|2024-07-23 11:16:40|66698.3|66602.3|66721.2|66625.2|66729.9|66633.9|66697|66601|17
1721733410000|2024-07-23 11:16:50|66722.2|66626.2|66698.7|66602.7|66730.1|66634.1|66698.7|66602.7|28
1721733420000|2024-07-23 11:17:00|66698.6|66602.6|66692.8|66596.8|66705.7|66609.7|66691.2|66595.2|25
1721733430000|2024-07-23 11:17:10|66692.3|66596.3|66697.9|66601.9|66704.5|66608.5|66692.3|66596.3|27
1721733440000|2024-07-23 11:17:20|66697.1|66601.1|66713.3|66617.3|66720.3|66624.3|66697.1|66601.1|25
1721733450000|2024-07-23 11:17:30|66716.2|66620.2|66692.8|66596.8|66718|66622|66692.8|66596.8|11
1721733460000|2024-07-23 11:17:40|66696|66600|66720|66624|66720|66624|66696|66600|14
1721733470000|2024-07-23 11:17:50|66717.7|66621.7|66729.8|66633.8|66729.8|66633.8|66717.7|66621.7|21
1721733480000|2024-07-23 11:18:00|66726.8|66630.8|66715.4|66619.4|66729.8|66633.8|66711.9|66615.9|23
1721733490000|2024-07-23 11:18:10|66717.1|66621.1|66708|66612|66721.5|66625.5|66708|66612|21
1721733500000|2024-07-23 11:18:20|66708.2|66612.2|66709.9|66613.9|66711.9|66615.9|66694.4|66598.4|20
1721733510000|2024-07-23 11:18:30|66712.8|66616.8|66698.7|66602.7|66712.8|66616.8|66686|66590|7
1721733520000|2024-07-23 11:18:40|66705.4|66609.4|66717.7|66621.7|66718.4|66622.4|66705.4|66609.4|25
1721733530000|2024-07-23 11:18:50|66718.4|66622.4|66721.5|66625.5|66721.5|66625.5|66715.7|66619.7|20
1721733540000|2024-07-23 11:19:00|66719.5|66623.5|66691.8|66595.8|66719.5|66623.5|66691.8|66595.8|6
1721733550000|2024-07-23 11:19:10|66696.5|66600.5|66711.1|66615.1|66711.1|66615.1|66693|66597|7
1721733560000|2024-07-23 11:19:20|66712.9|66616.9|66715.7|66619.7|66721.5|66625.5|66712.9|66616.9|23
1721733570000|2024-07-23 11:19:30|66715.6|66619.6|66700|66604|66715.7|66619.7|66696|66600|13
1721733580000|2024-07-23 11:19:40|66700.7|66604.7|66703|66607|66715.7|66619.7|66700.7|66604.7|14
1721733590000|2024-07-23 11:19:50|66705.5|66609.5|66698.4|66602.4|66705.5|66609.5|66698.4|66602.4|2
1721733610000|2024-07-23 11:20:10|66697.5|66601.5|66687.4|66591.4|66697.5|66601.5|66687.4|66591.4|4
1721733620000|2024-07-23 11:20:20|66681|66585|66696|66600|66710|66614|66681|66585|16
1721733630000|2024-07-23 11:20:30|66690|66594|66682|66586|66690|66594|66682|66586|4
1721733640000|2024-07-23 11:20:40|66680|66584|66676|66580|66680|66584|66676|66580|2
1721733650000|2024-07-23 11:20:50|66675.5|66579.5|66666.5|66570.5|66675.5|66579.5|66666.5|66570.5|2
1721733670000|2024-07-23 11:21:10|66666|66570|66671.9|66575.9|66671.9|66575.9|66666|66570|5
1721733680000|2024-07-23 11:21:20|66676.5|66580.5|66670|66574|66677.5|66581.5|66670|66574|5
1721733690000|2024-07-23 11:21:30|66670.3|66574.3|66670|66574|66673|66577|66670|66574|5
1721733700000|2024-07-23 11:21:40|66670.5|66574.5|66647|66551|66670.5|66574.5|66647|66551|5
1721733710000|2024-07-23 11:21:50|66648|66552|66625.7|66529.7|66648|66552|66623.8|66527.8|12
1721733720000|2024-07-23 11:22:00|66627.9|66531.9|66640.1|66544.1|66640.1|66544.1|66625.9|66529.9|8
1721733730000|2024-07-23 11:22:10|66641.9|66545.9|66632.3|66536.3|66643.6|66547.6|66629|66533|9
1721733740000|2024-07-23 11:22:20|66632|66536|66627.5|66531.5|66635.4|66539.4|66627.5|66531.5|7
1721733750000|2024-07-23 11:22:30|66622.5|66526.5|66638|66542|66643.2|66547.2|66622.5|66526.5|11
1721733760000|2024-07-23 11:22:40|66642|66546|66628|66532|66642|66546|66628|66532|5
1721733770000|2024-07-23 11:22:50|66627|66531|66618|66522|66627.5|66531.5|66618|66522|7
1721733780000|2024-07-23 11:23:00|66632|66536|66624|66528|66632|66536|66624|66528|2
1721733790000|2024-07-23 11:23:10|66618|66522|66609.4|66513.4|66623.5|66527.5|66609.4|66513.4|6
1721733800000|2024-07-23 11:23:20|66593.6|66497.6|66593.6|66497.6|66593.6|66497.6|66593.6|66497.6|1
1721733810000|2024-07-23 11:23:30|66589.6|66493.6|66574|66478|66589.6|66493.6|66574|66478|5
1721733820000|2024-07-23 11:23:40|66573.3|66477.3|66558.2|66462.2|66573.3|66477.3|66558.2|66462.2|7
1721733830000|2024-07-23 11:23:50|66567.5|66471.5|66560.3|66464.3|66567.5|66471.5|66560.3|66464.3|2
1721733840000|2024-07-23 11:24:00|66559.9|66463.9|66549.2|66453.2|66560.5|66464.5|66533.8|66437.8|10
1721733850000|2024-07-23 11:24:10|66565.5|66469.5|66578.2|66482.2|66578.2|66482.2|66554|66458|14
1721733860000|2024-07-23 11:24:20|66576.1|66480.1|66585.3|66489.3|66585.3|66489.3|66569.9|66473.9|24
1721733870000|2024-07-23 11:24:30|66584.8|66488.8|66572.7|66476.7|66596.3|66500.3|66572.7|66476.7|20
1721733880000|2024-07-23 11:24:40|66570.4|66474.4|66555.5|66459.5|66570.5|66474.5|66555.5|66459.5|4
1721733890000|2024-07-23 11:24:50|66548.6|66452.6|66534.1|66438.1|66548.6|66452.6|66534.1|66438.1|2
1721733900000|2024-07-23 11:25:00|66535.5|66439.5|66564.7|66468.7|66565.9|66469.9|66535.5|66439.5|13
1721733910000|2024-07-23 11:25:10|66564.3|66468.3|66516.7|66420.7|66564.7|66468.7|66516.7|66420.7|17
1721733920000|2024-07-23 11:25:20|66517.3|66421.3|66542.5|66446.5|66542.5|66446.5|66517.3|66421.3|10
1721733930000|2024-07-23 11:25:30|66544|66448|66538.3|66442.3|66553|66457|66535.3|66439.3|21
1721733940000|2024-07-23 11:25:40|66544.5|66448.5|66550.9|66454.9|66550.9|66454.9|66535.2|66439.2|16
1721733950000|2024-07-23 11:25:50|66550.2|66454.2|66544.3|66448.3|66550.2|66454.2|66542.1|66446.1|5
1721733960000|2024-07-23 11:26:00|66549.5|66453.5|66542.5|66446.5|66549.5|66453.5|66542.5|66446.5|10
1721733970000|2024-07-23 11:26:10|66543.3|66447.3|66542.5|66446.5|66545.8|66449.8|66542.5|66446.5|4
1721733980000|2024-07-23 11:26:20|66546.3|66450.3|66554|66458|66561.2|66465.2|66542.5|66446.5|12
1721733990000|2024-07-23 11:26:30|66553.5|66457.5|66544|66448|66558.5|66462.5|66544|66448|12
1721734000000|2024-07-23 11:26:40|66553|66457|66550|66454|66559.5|66463.5|66548.4|66452.4|9
1721734010000|2024-07-23 11:26:50|66559.5|66463.5|66550|66454|66559.5|66463.5|66550|66454|2
1721734020000|2024-07-23 11:27:00|66552.5|66456.5|66559.5|66463.5|66559.5|66463.5|66548|66452|9
1721734030000|2024-07-23 11:27:10|66560.6|66464.6|66573|66477|66575.8|66479.8|66560.6|66464.6|20
1721734040000|2024-07-23 11:27:20|66568.9|66472.9|66580|66484|66584|66488|66568.9|66472.9|24
1721734050000|2024-07-23 11:27:30|66576.1|66480.1|66550.4|66454.4|66576.1|66480.1|66550.4|66454.4|14
1721734060000|2024-07-23 11:27:40|66551.1|66455.1|66563.1|66467.1|66564.7|66468.7|66550|66454|22
1721734070000|2024-07-23 11:27:50|66564.7|66468.7|66548|66452|66569.7|66473.7|66548|66452|20
1721734080000|2024-07-23 11:28:00|66544|66448|66544|66448|66544|66448|66544|66448|1
1721734090000|2024-07-23 11:28:10|66545.5|66449.5|66541.6|66445.6|66545.5|66449.5|66522.5|66426.5|11
1721734100000|2024-07-23 11:28:20|66540.8|66444.8|66540|66444|66546.2|66450.2|66540|66444|4
1721734120000|2024-07-23 11:28:40|66546.5|66450.5|66547.4|66451.4|66548|66452|66546|66450|5
1721734130000|2024-07-23 11:28:50|66553.7|66457.7|66558.6|66462.6|66558.6|66462.6|66553.7|66457.7|9
1721734140000|2024-07-23 11:29:00|66560.8|66464.8|66596|66500|66596|66500|66560.4|66464.4|30
1721734150000|2024-07-23 11:29:10|66589.7|66493.7|66630|66534|66631.4|66535.4|66589.7|66493.7|26
1721734160000|2024-07-23 11:29:20|66631.4|66535.4|66641.3|66545.3|66641.3|66545.3|66609.2|66513.2|29
1721734170000|2024-07-23 11:29:30|66639.7|66543.7|66624.6|66528.6|66639.7|66543.7|66624.6|66528.6|8
1721734180000|2024-07-23 11:29:40|66625.2|66529.2|66622|66526|66625.2|66529.2|66614.1|66518.1|28
1721734190000|2024-07-23 11:29:50|66617|66521|66619.3|66523.3|66622|66526|66617|66521|25
1721734200000|2024-07-23 11:30:00|66620.5|66524.5|66598.4|66502.4|66622|66526|66598.2|66502.2|23
1721734210000|2024-07-23 11:30:10|66598.2|66502.2|66598.4|66502.4|66598.4|66502.4|66598|66502|20
1721734220000|2024-07-23 11:30:20|66600.2|66504.2|66598.4|66502.4|66604|66508|66598|66502|19
1721734230000|2024-07-23 11:30:30|66595.9|66499.9|66560|66464|66598.4|66502.4|66560|66464|12
1721734240000|2024-07-23 11:30:40|66555.5|66459.5|66578.4|66482.4|66583.2|66487.2|66555.5|66459.5|16
1721734250000|2024-07-23 11:30:50|66582|66486|66582.7|66486.7|66590.2|66494.2|66582|66486|3
1721734260000|2024-07-23 11:31:00|66590.2|66494.2|66608.3|66512.3|66615.1|66519.1|66588.3|66492.3|29
1721734270000|2024-07-23 11:31:10|66611.4|66515.4|66633.8|66537.8|66633.8|66537.8|66608.3|66512.3|27
1721734280000|2024-07-23 11:31:20|66630.1|66534.1|66661|66565|66661|66565|66630.1|66534.1|28
1721734290000|2024-07-23 11:31:30|66660.5|66564.5|66673|66577|66674|66578|66660.5|66564.5|21
1721734300000|2024-07-23 11:31:40|66673.3|66577.3|66707.2|66611.2|66707.2|66611.2|66673|66577|31
1721734310000|2024-07-23 11:31:50|66707.1|66611.1|66708.3|66612.3|66714.7|66618.7|66701.9|66605.9|24
1721734320000|2024-07-23 11:32:00|66709|66613|66708.6|66612.6|66713.4|66617.4|66705.8|66609.8|25
1721734330000|2024-07-23 11:32:10|66708.5|66612.5|66715.7|66619.7|66718|66622|66706.1|66610.1|24
1721734340000|2024-07-23 11:32:20|66713.8|66617.8|66715.7|66619.7|66716.6|66620.6|66713.8|66617.8|12
1721734350000|2024-07-23 11:32:30|66716.2|66620.2|66744.8|66648.8|66745.7|66649.7|66714.2|66618.2|22
1721734360000|2024-07-23 11:32:40|66762.2|66666.2|66763|66667|66770.9|66674.9|66762.2|66666.2|27
1721734370000|2024-07-23 11:32:50|66763.6|66667.6|66733|66637|66765.2|66669.2|66733|66637|28
1721734380000|2024-07-23 11:33:00|66736.3|66640.3|66738.7|66642.7|66742.3|66646.3|66731|66635|23
1721734390000|2024-07-23 11:33:10|66739.2|66643.2|66732.3|66636.3|66739.2|66643.2|66732.2|66636.2|25
1721734400000|2024-07-23 11:33:20|66738.9|66642.9|66742.5|66646.5|66742.5|66646.5|66731|66635|22
1721734410000|2024-07-23 11:33:30|66744.9|66648.9|66734.5|66638.5|66745.9|66649.9|66730.3|66634.3|18
1721734420000|2024-07-23 11:33:40|66735.7|66639.7|66754.9|66658.9|66754.9|66658.9|66735.7|66639.7|20
1721734430000|2024-07-23 11:33:50|66755.4|66659.4|66728|66632|66760|66664|66728|66632|21
1721734440000|2024-07-23 11:34:00|66730.2|66634.2|66738|66642|66738.3|66642.3|66726|66630|20
1721734450000|2024-07-23 11:34:10|66738.3|66642.3|66740.3|66644.3|66750|66654|66734.1|66638.1|23
1721734460000|2024-07-23 11:34:20|66740.9|66644.9|66751.9|66655.9|66751.9|66655.9|66740.8|66644.8|25
1721734470000|2024-07-23 11:34:30|66748.8|66652.8|66745.1|66649.1|66752|66656|66742|66646|26
1721734480000|2024-07-23 11:34:40|66748|66652|66746.4|66650.4|66748.5|66652.5|66742|66646|24
1721734490000|2024-07-23 11:34:50|66747.1|66651.1|66748.7|66652.7|66748.7|66652.7|66742|66646|25
1721734500000|2024-07-23 11:35:00|66748.3|66652.3|66746.8|66650.8|66760.1|66664.1|66740.9|66644.9|19
1721734510000|2024-07-23 11:35:10|66747.4|66651.4|66732.2|66636.2|66748|66652|66732.2|66636.2|23
1721734520000|2024-07-23 11:35:20|66745.9|66649.9|66736.6|66640.6|66745.9|66649.9|66728|66632|20
1721734530000|2024-07-23 11:35:30|66738|66642|66744|66648|66747.3|66651.3|66736.6|66640.6|19
1721734540000|2024-07-23 11:35:40|66738|66642|66739.8|66643.8|66744|66648|66738|66642|27
1721734550000|2024-07-23 11:35:50|66740|66644|66727|66631|66740.8|66644.8|66726|66630|11
1721734560000|2024-07-23 11:36:00|66732.5|66636.5|66740.9|66644.9|66741.6|66645.6|66732.5|66636.5|11
1721734570000|2024-07-23 11:36:10|66741.6|66645.6|66728|66632|66741.6|66645.6|66728|66632|15
1721734580000|2024-07-23 11:36:20|66734.8|66638.8|66744.1|66648.1|66753.5|66657.5|66734.8|66638.8|26
1721734590000|2024-07-23 11:36:30|66748|66652|66757.6|66661.6|66758.5|66662.5|66744.1|66648.1|23
1721734600000|2024-07-23 11:36:40|66758.7|66662.7|66757.2|66661.2|66760.3|66664.3|66745.9|66649.9|25
1721734610000|2024-07-23 11:36:50|66757.1|66661.1|66736.4|66640.4|66764.1|66668.1|66736.4|66640.4|23
1721734620000|2024-07-23 11:37:00|66735.5|66639.5|66748.1|66652.1|66752.5|66656.5|66728|66632|27
1721734630000|2024-07-23 11:37:10|66746.1|66650.1|66759.9|66663.9|66764|66668|66746.1|66650.1|23
1721734640000|2024-07-23 11:37:20|66761.5|66665.5|66765.3|66669.3|66769.2|66673.2|66755|66659|23
1721734650000|2024-07-23 11:37:30|66766.7|66670.7|66783.2|66687.2|66783.2|66687.2|66757.1|66661.1|23
1721734660000|2024-07-23 11:37:40|66783.1|66687.1|66769.3|66673.3|66784.6|66688.6|66769.2|66673.2|22
1721734670000|2024-07-23 11:37:50|66770.1|66674.1|66776.9|66680.9|66778|66682|66769.3|66673.3|23
1721734680000|2024-07-23 11:38:00|66777.3|66681.3|66779|66683|66780.7|66684.7|66776.9|66680.9|22
1721734690000|2024-07-23 11:38:10|66780.7|66684.7|66777|66681|66783.7|66687.7|66777|66681|27
1721734700000|2024-07-23 11:38:20|66778.7|66682.7|66782.6|66686.6|66782.6|66686.6|66769.2|66673.2|22
1721734710000|2024-07-23 11:38:30|66786.8|66690.8|66797.2|66701.2|66797.5|66701.5|66786.8|66690.8|12
1721734720000|2024-07-23 11:38:40|66797|66701|66800.7|66704.7|66801.8|66705.8|66797|66701|11
1721734730000|2024-07-23 11:38:50|66801.2|66705.2|66778|66682|66801.2|66705.2|66771.3|66675.3|21
1721734740000|2024-07-23 11:39:00|66781|66685|66769.2|66673.2|66786.1|66690.1|66769.2|66673.2|25
1721734750000|2024-07-23 11:39:10|66769.6|66673.6|66748.3|66652.3|66769.6|66673.6|66748.3|66652.3|18
1721734760000|2024-07-23 11:39:20|66746|66650|66722.3|66626.3|66746|66650|66722.3|66626.3|8
1721734770000|2024-07-23 11:39:30|66724.6|66628.6|66738|66642|66742.4|66646.4|66723.9|66627.9|16
1721734780000|2024-07-23 11:39:40|66732|66636|66730|66634|66738.5|66642.5|66730|66634|4
1721734800000|2024-07-23 11:40:00|66733.2|66637.2|66748.3|66652.3|66748.3|66652.3|66732.9|66636.9|13
1721734810000|2024-07-23 11:40:10|66740|66644|66757|66661|66757|66661|66730|66634|15
1721734820000|2024-07-23 11:40:20|66755.7|66659.7|66757.1|66661.1|66764|66668|66754.8|66658.8|22
1721734830000|2024-07-23 11:40:30|66757.6|66661.6|66757.1|66661.1|66760.4|66664.4|66753.7|66657.7|23
1721734840000|2024-07-23 11:40:40|66757.6|66661.6|66759.5|66663.5|66761.4|66665.4|66753.7|66657.7|23
1721734850000|2024-07-23 11:40:50|66758|66662|66787.5|66691.5|66787.5|66691.5|66758|66662|24
1721734860000|2024-07-23 11:41:00|66787|66691|66788|66692|66797.8|66701.8|66784.3|66688.3|29
1721734870000|2024-07-23 11:41:10|66789.4|66693.4|66764|66668|66789.4|66693.4|66764|66668|25
1721734880000|2024-07-23 11:41:20|66767|66671|66762.6|66666.6|66767|66671|66761.4|66665.4|19
1721734890000|2024-07-23 11:41:30|66761.4|66665.4|66764.2|66668.2|66770|66674|66761.4|66665.4|13
1721734900000|2024-07-23 11:41:40|66770|66674|66785|66689|66785|66689|66764|66668|20
1721734910000|2024-07-23 11:41:50|66781.8|66685.8|66782.2|66686.2|66785|66689|66776.2|66680.2|18
1721734920000|2024-07-23 11:42:00|66783|66687|66787.7|66691.7|66790|66694|66779.3|66683.3|23
1721734930000|2024-07-23 11:42:10|66790|66694|66763.5|66667.5|66790|66694|66763.5|66667.5|14
1721734940000|2024-07-23 11:42:20|66758|66662|66758|66662|66758|66662|66758|66662|1
1721734950000|2024-07-23 11:42:30|66752|66656|66752|66656|66752|66656|66752|66656|1
1721734980000|2024-07-23 11:43:00|66751.5|66655.5|66730|66634|66751.5|66655.5|66730|66634|7
1721734990000|2024-07-23 11:43:10|66729|66633|66723.4|66627.4|66729.5|66633.5|66723.4|66627.4|8
1721735000000|2024-07-23 11:43:20|66729.5|66633.5|66757.1|66661.1|66757.1|66661.1|66729.5|66633.5|12
1721735010000|2024-07-23 11:43:30|66754.7|66658.7|66757.1|66661.1|66757.1|66661.1|66752|66656|21
1721735020000|2024-07-23 11:43:40|66754.2|66658.2|66754.5|66658.5|66757.1|66661.1|66752|66656|21
1721735030000|2024-07-23 11:43:50|66757.1|66661.1|66753.4|66657.4|66757.1|66661.1|66752|66656|18
1721735040000|2024-07-23 11:44:00|66757.1|66661.1|66745.2|66649.2|66757.1|66661.1|66745.2|66649.2|16
1721735050000|2024-07-23 11:44:10|66737|66641|66736|66640|66737.5|66641.5|66736|66640|4
1721735060000|2024-07-23 11:44:20|66741.5|66645.5|66714|66618|66741.5|66645.5|66714|66618|5
1721735090000|2024-07-23 11:44:50|66722.5|66626.5|66714|66618|66722.5|66626.5|66714|66618|3
1721735100000|2024-07-23 11:45:00|66722.5|66626.5|66720|66624|66723.9|66627.9|66720|66624|4
1721735110000|2024-07-23 11:45:10|66722.3|66626.3|66723.2|66627.2|66723.2|66627.2|66722.3|66626.3|3
1721735120000|2024-07-23 11:45:20|66726|66630|66726|66630|66726|66630|66726|66630|1
1721735130000|2024-07-23 11:45:30|66722|66626|66739.1|66643.1|66739.1|66643.1|66722|66626|9
1721735140000|2024-07-23 11:45:40|66740|66644|66744|66648|66747.1|66651.1|66740|66644|13
1721735150000|2024-07-23 11:45:50|66736|66640|66736|66640|66736|66640|66736|66640|1
1721735160000|2024-07-23 11:46:00|66745.8|66649.8|66761.9|66665.9|66761.9|66665.9|66745.8|66649.8|9
1721735170000|2024-07-23 11:46:10|66765.7|66669.7|66762.8|66666.8|66774.1|66678.1|66750.3|66654.3|28
1721735180000|2024-07-23 11:46:20|66765.7|66669.7|66768|66672|66771.1|66675.1|66762.8|66666.8|23
1721735190000|2024-07-23 11:46:30|66765.8|66669.8|66754.1|66658.1|66768.3|66672.3|66754.1|66658.1|23
1721735200000|2024-07-23 11:46:40|66758|66662|66750|66654|66758.8|66662.8|66750|66654|15
1721735210000|2024-07-23 11:46:50|66751.5|66655.5|66753|66657|66753|66657|66750|66654|4
1721735220000|2024-07-23 11:47:00|66755.9|66659.9|66766|66670|66766|66670|66755.9|66659.9|21
1721735230000|2024-07-23 11:47:10|66764.6|66668.6|66766|66670|66766|66670|66764.6|66668.6|22
1721735240000|2024-07-23 11:47:20|66764.1|66668.1|66763|66667|66766|66670|66756.1|66660.1|15
1721735250000|2024-07-23 11:47:30|66760.7|66664.7|66775.3|66679.3|66778.1|66682.1|66760.7|66664.7|21
1721735260000|2024-07-23 11:47:40|66778.1|66682.1|66768|66672|66778.1|66682.1|66763.2|66667.2|22
1721735270000|2024-07-23 11:47:50|66763.2|66667.2|66768|66672|66768|66672|66763.2|66667.2|14
1721735280000|2024-07-23 11:48:00|66774.1|66678.1|66774|66678|66774.1|66678.1|66768.1|66672.1|19
1721735290000|2024-07-23 11:48:10|66768.1|66672.1|66765.6|66669.6|66774|66678|66756.1|66660.1|21
1721735300000|2024-07-23 11:48:20|66763.6|66667.6|66777|66681|66780.2|66684.2|66762|66666|21
1721735310000|2024-07-23 11:48:30|66780.2|66684.2|66780.1|66684.1|66780.2|66684.2|66776.1|66680.1|20
1721735320000|2024-07-23 11:48:40|66778|66682|66777|66681|66780.1|66684.1|66777|66681|17
1721735330000|2024-07-23 11:48:50|66780.7|66684.7|66781|66685|66781|66685|66777|66681|22
1721735340000|2024-07-23 11:49:00|66777|66681|66788.4|66692.4|66788.4|66692.4|66777|66681|13
1721735350000|2024-07-23 11:49:10|66790|66694|66789.5|66693.5|66796.6|66700.6|66789.5|66693.5|6
1721735360000|2024-07-23 11:49:20|66790.8|66694.8|66800.2|66704.2|66800.2|66704.2|66784.2|66688.2|7
1721735370000|2024-07-23 11:49:30|66797.5|66701.5|66799.5|66703.5|66799.5|66703.5|66797.5|66701.5|2
1721735380000|2024-07-23 11:49:40|66801.1|66705.1|66800.6|66704.6|66801.1|66705.1|66800.6|66704.6|2
1721735390000|2024-07-23 11:49:50|66797.1|66701.1|66788.2|66692.2|66800.1|66704.1|66788.2|66692.2|6
1721735400000|2024-07-23 11:50:00|66789.3|66693.3|66792.5|66696.5|66792.5|66696.5|66788.2|66692.2|4
1721735410000|2024-07-23 11:50:10|66792.6|66696.6|66801.6|66705.6|66801.6|66705.6|66792.6|66696.6|7
1721735420000|2024-07-23 11:50:20|66802|66706|66792.2|66696.2|66806.9|66710.9|66792.2|66696.2|22
1721735430000|2024-07-23 11:50:30|66788.9|66692.9|66768.9|66672.9|66798|66702|66768.9|66672.9|17
1721735440000|2024-07-23 11:50:40|66770.7|66674.7|66781.8|66685.8|66785.4|66689.4|66768.1|66672.1|18
1721735450000|2024-07-23 11:50:50|66780|66684|66795.6|66699.6|66797|66701|66780|66684|28
1721735460000|2024-07-23 11:51:00|66796.3|66700.3|66788.9|66692.9|66798.1|66702.1|66788.2|66692.2|22
1721735470000|2024-07-23 11:51:10|66790.4|66694.4|66788.8|66692.8|66792|66696|66782.1|66686.1|24
1721735480000|2024-07-23 11:51:20|66791.3|66695.3|66801|66705|66801|66705|66791.3|66695.3|25
1721735490000|2024-07-23 11:51:30|66799|66703|66801|66705|66801|66705|66799|66703|14
1721735500000|2024-07-23 11:51:40|66800.7|66704.7|66801.8|66705.8|66806.1|66710.1|66800.7|66704.7|19
1721735510000|2024-07-23 11:51:50|66803.2|66707.2|66801.8|66705.8|66803.2|66707.2|66801.4|66705.4|10
1721735520000|2024-07-23 11:52:00|66801.4|66705.4|66797.5|66701.5|66803.2|66707.2|66792.2|66696.2|16
1721735530000|2024-07-23 11:52:10|66796.1|66700.1|66768.1|66672.1|66799|66703|66768.1|66672.1|23
1721735540000|2024-07-23 11:52:20|66772.5|66676.5|66753|66657|66772.5|66676.5|66753|66657|23
1721735550000|2024-07-23 11:52:30|66753.2|66657.2|66753|66657|66753.2|66657.2|66752.2|66656.2|22
1721735560000|2024-07-23 11:52:40|66752.5|66656.5|66753|66657|66753|66657|66750.9|66654.9|17
1721735570000|2024-07-23 11:52:50|66750.9|66654.9|66753|66657|66753|66657|66749.3|66653.3|14
1721735580000|2024-07-23 11:53:00|66749.3|66653.3|66753|66657|66753|66657|66749.3|66653.3|16
1721735590000|2024-07-23 11:53:10|66750.7|66654.7|66741.5|66645.5|66753|66657|66741.5|66645.5|18
1721735600000|2024-07-23 11:53:20|66744.5|66648.5|66742.5|66646.5|66744.5|66648.5|66731.7|66635.7|11
1721735610000|2024-07-23 11:53:30|66747.7|66651.7|66753|66657|66753|66657|66747.7|66651.7|5
1721735620000|2024-07-23 11:53:40|66750.8|66654.8|66753.6|66657.6|66753.6|66657.6|66750.8|66654.8|16
1721735630000|2024-07-23 11:53:50|66752.4|66656.4|66748.1|66652.1|66753|66657|66748.1|66652.1|16
1721735640000|2024-07-23 11:54:00|66748.5|66652.5|66747.5|66651.5|66750.5|66654.5|66747.5|66651.5|14
1721735660000|2024-07-23 11:54:20|66749.5|66653.5|66753|66657|66754|66658|66749.5|66653.5|4
1721735670000|2024-07-23 11:54:30|66760.7|66664.7|66768|66672|66773.2|66677.2|66757|66661|16
1721735680000|2024-07-23 11:54:40|66768.1|66672.1|66768|66672|66768.1|66672.1|66768|66672|12
1721735690000|2024-07-23 11:54:50|66768.1|66672.1|66760.5|66664.5|66768.1|66672.1|66757.8|66661.8|18
1721735700000|2024-07-23 11:55:00|66758|66662|66768|66672|66773.2|66677.2|66758|66662|19
1721735710000|2024-07-23 11:55:10|66769.9|66673.9|66780.3|66684.3|66782.1|66686.1|66769.9|66673.9|23
1721735720000|2024-07-23 11:55:20|66782.1|66686.1|66780.3|66684.3|66782.1|66686.1|66779.3|66683.3|23
1721735730000|2024-07-23 11:55:30|66782.1|66686.1|66781.5|66685.5|66784.6|66688.6|66779.3|66683.3|17
1721735740000|2024-07-23 11:55:40|66781.6|66685.6|66779.3|66683.3|66784.6|66688.6|66779.3|66683.3|16
1721735750000|2024-07-23 11:55:50|66780.1|66684.1|66760.1|66664.1|66780.1|66684.1|66760.1|66664.1|23
1721735760000|2024-07-23 11:56:00|66762|66666|66779.5|66683.5|66784.6|66688.6|66760.7|66664.7|22
1721735770000|2024-07-23 11:56:10|66781.3|66685.3|66789|66693|66789|66693|66778|66682|22
1721735780000|2024-07-23 11:56:20|66783|66687|66787.9|66691.9|66791.3|66695.3|66783|66687|21
1721735790000|2024-07-23 11:56:30|66789.8|66693.8|66787.3|66691.3|66789.8|66693.8|66784.7|66688.7|21
1721735800000|2024-07-23 11:56:40|66785.8|66689.8|66782.1|66686.1|66787.3|66691.3|66781.7|66685.7|23
1721735810000|2024-07-23 11:56:50|66781.7|66685.7|66780.1|66684.1|66782.1|66686.1|66780|66684|20
1721735820000|2024-07-23 11:57:00|66781.2|66685.2|66779.1|66683.1|66781.2|66685.2|66778|66682|12
1721735830000|2024-07-23 11:57:10|66781.2|66685.2|66775.6|66679.6|66781.2|66685.2|66772.9|66676.9|4
1721735840000|2024-07-23 11:57:20|66774.9|66678.9|66776.6|66680.6|66781.2|66685.2|66774.3|66678.3|16
1721735850000|2024-07-23 11:57:30|66774.2|66678.2|66778.9|66682.9|66778.9|66682.9|66774.2|66678.2|15
1721735860000|2024-07-23 11:57:40|66776.1|66680.1|66773.3|66677.3|66778.9|66682.9|66773.3|66677.3|14
1721735870000|2024-07-23 11:57:50|66776.1|66680.1|66792|66696|66792.7|66696.7|66776.1|66680.1|22
1721735880000|2024-07-23 11:58:00|66792.7|66696.7|66792.7|66696.7|66792.7|66696.7|66789.9|66693.9|21
1721735890000|2024-07-23 11:58:10|66791.7|66695.7|66792.7|66696.7|66792.7|66696.7|66787.6|66691.6|14
1721735900000|2024-07-23 11:58:20|66787.6|66691.6|66785.9|66689.9|66792.7|66696.7|66779.3|66683.3|11
1721735910000|2024-07-23 11:58:30|66780.9|66684.9|66769.7|66673.7|66785.9|66689.9|66769.7|66673.7|8
1721735920000|2024-07-23 11:58:40|66767|66671|66738.5|66642.5|66767|66671|66738.5|66642.5|3
1721735930000|2024-07-23 11:58:50|66733.8|66637.8|66734.1|66638.1|66734.1|66638.1|66733.8|66637.8|2
1721735950000|2024-07-23 11:59:10|66738.5|66642.5|66738.5|66642.5|66738.5|66642.5|66738.5|66642.5|1
1721735960000|2024-07-23 11:59:20|66732.1|66636.1|66738.5|66642.5|66738.5|66642.5|66731|66635|3
1721735970000|2024-07-23 11:59:30|66731|66635|66738.5|66642.5|66738.5|66642.5|66731|66635|2
1721736000000|2024-07-23 12:00:00|66731|66635|66741.3|66645.3|66741.3|66645.3|66729.3|66633.3|8
1721736010000|2024-07-23 12:00:10|66745.5|66649.5|66732.2|66636.2|66745.5|66649.5|66730.3|66634.3|5
1721736020000|2024-07-23 12:00:20|66736.3|66640.3|66745.6|66649.6|66748|66652|66736.3|66640.3|11
1721736030000|2024-07-23 12:00:30|66752.6|66656.6|66755|66659|66755.9|66659.9|66744.7|66648.7|12
1721736040000|2024-07-23 12:00:40|66756.1|66660.1|66763.6|66667.6|66767|66671|66755|66659|16
1721736050000|2024-07-23 12:00:50|66766|66670|66757.1|66661.1|66766.4|66670.4|66757|66661|21
1721736060000|2024-07-23 12:01:00|66757|66661|66749.5|66653.5|66757|66661|66743.4|66647.4|6
1721736070000|2024-07-23 12:01:10|66735.5|66639.5|66724.6|66628.6|66735.5|66639.5|66724.6|66628.6|7
1721736080000|2024-07-23 12:01:20|66722.3|66626.3|66718.1|66622.1|66733.5|66637.5|66718.1|66622.1|7
1721736090000|2024-07-23 12:01:30|66715|66619|66698.6|66602.6|66715|66619|66697.6|66601.6|7
1721736100000|2024-07-23 12:01:40|66698.5|66602.5|66728.8|66632.8|66738.5|66642.5|66697.6|66601.6|15
1721736110000|2024-07-23 12:01:50|66741.5|66645.5|66741.5|66645.5|66741.5|66645.5|66732.8|66636.8|4
1721736120000|2024-07-23 12:02:00|66730.5|66634.5|66718.5|66622.5|66741.5|66645.5|66714.1|66618.1|7
1721736130000|2024-07-23 12:02:10|66720.5|66624.5|66751.8|66655.8|66757|66661|66720.3|66624.3|17
1721736140000|2024-07-23 12:02:20|66748.5|66652.5|66779.6|66683.6|66781.3|66685.3|66748.5|66652.5|23
1721736150000|2024-07-23 12:02:30|66781.3|66685.3|66788.1|66692.1|66790|66694|66781.3|66685.3|22
1721736160000|2024-07-23 12:02:40|66788.9|66692.9|66799.1|66703.1|66799.1|66703.1|66788.1|66692.1|23
1721736170000|2024-07-23 12:02:50|66798.3|66702.3|66797.9|66701.9|66799.1|66703.1|66797.9|66701.9|16
1721736180000|2024-07-23 12:03:00|66799.1|66703.1|66779|66683|66799.1|66703.1|66778|66682|11
1721736190000|2024-07-23 12:03:10|66782.9|66686.9|66799.1|66703.1|66799.1|66703.1|66782.9|66686.9|4
1721736210000|2024-07-23 12:03:30|66796.4|66700.4|66805.9|66709.9|66812.9|66716.9|66796.4|66700.4|19
1721736220000|2024-07-23 12:03:40|66812.9|66716.9|66812.9|66716.9|66812.9|66716.9|66800|66704|9
1721736230000|2024-07-23 12:03:50|66806.4|66710.4|66807.6|66711.6|66812.9|66716.9|66797|66701|10
1721736240000|2024-07-23 12:04:00|66809.5|66713.5|66809.5|66713.5|66809.5|66713.5|66805.8|66709.8|8
1721736250000|2024-07-23 12:04:10|66806.7|66710.7|66808.6|66712.6|66809.5|66713.5|66804.3|66708.3|9
1721736260000|2024-07-23 12:04:20|66809.5|66713.5|66779.3|66683.3|66809.5|66713.5|66779.3|66683.3|9
1721736270000|2024-07-23 12:04:30|66798.5|66702.5|66782.1|66686.1|66798.5|66702.5|66774|66678|10
1721736280000|2024-07-23 12:04:40|66781.5|66685.5|66774|66678|66781.5|66685.5|66774|66678|2
1721736290000|2024-07-23 12:04:50|66783|66687|66798.1|66702.1|66798.1|66702.1|66778.3|66682.3|5
1721736300000|2024-07-23 12:05:00|66799.6|66703.6|66784.8|66688.8|66799.8|66703.8|66784.8|66688.8|19
1721736310000|2024-07-23 12:05:10|66785.8|66689.8|66800.3|66704.3|66800.3|66704.3|66778.4|66682.4|13
1721736320000|2024-07-23 12:05:20|66799.9|66703.9|66800.7|66704.7|66800.9|66704.9|66799.9|66703.9|18
1721736330000|2024-07-23 12:05:30|66803.4|66707.4|66802.5|66706.5|66804.2|66708.2|66802|66706|19
1721736340000|2024-07-23 12:05:40|66801.3|66705.3|66808.8|66712.8|66808.8|66712.8|66801.3|66705.3|15
1721736350000|2024-07-23 12:05:50|66808.7|66712.7|66807|66711|66809.5|66713.5|66807|66711|13
1721736360000|2024-07-23 12:06:00|66808.8|66712.8|66812.2|66716.2|66812.2|66716.2|66805.3|66709.3|19
1721736370000|2024-07-23 12:06:10|66813|66717|66811.1|66715.1|66813|66717|66810.8|66714.8|3
1721736380000|2024-07-23 12:06:20|66813|66717|66794.3|66698.3|66813|66717|66790|66694|15
1721736390000|2024-07-23 12:06:30|66800.2|66704.2|66800.9|66704.9|66804|66708|66794.3|66698.3|10
1721736400000|2024-07-23 12:06:40|66801.1|66705.1|66813|66717|66813|66717|66801.1|66705.1|12
1721736410000|2024-07-23 12:06:50|66810.3|66714.3|66794|66698|66813|66717|66794|66698|9
1721736420000|2024-07-23 12:07:00|66793|66697|66758.5|66662.5|66798.5|66702.5|66758.5|66662.5|6
1721736430000|2024-07-23 12:07:10|66759.9|66663.9|66774.5|66678.5|66774.5|66678.5|66759.7|66663.7|5
1721736440000|2024-07-23 12:07:20|66763.2|66667.2|66759|66663|66768.5|66672.5|66752.5|66656.5|7
1721736450000|2024-07-23 12:07:30|66755.5|66659.5|66741.5|66645.5|66755.5|66659.5|66741.5|66645.5|3
1721736460000|2024-07-23 12:07:40|66741|66645|66726|66630|66741.5|66645.5|66726|66630|9
1721736470000|2024-07-23 12:07:50|66724|66628|66716.2|66620.2|66739.5|66643.5|66715|66619|7
1721736480000|2024-07-23 12:08:00|66716.3|66620.3|66718|66622|66721.5|66625.5|66714|66618|7
1721736490000|2024-07-23 12:08:10|66716|66620|66716|66620|66716|66620|66716|66620|1
1721736500000|2024-07-23 12:08:20|66713|66617|66716.6|66620.6|66717.5|66621.5|66713|66617|4
1721736510000|2024-07-23 12:08:30|66730.5|66634.5|66730|66634|66738|66642|66726.1|66630.1|11
1721736520000|2024-07-23 12:08:40|66739|66643|66748.1|66652.1|66748.1|66652.1|66736.8|66640.8|10
1721736530000|2024-07-23 12:08:50|66747.7|66651.7|66748.1|66652.1|66748.1|66652.1|66746.7|66650.7|18
1721736540000|2024-07-23 12:09:00|66745|66649|66728|66632|66748.1|66652.1|66728|66632|21
1721736550000|2024-07-23 12:09:10|66722|66626|66722|66626|66722|66626|66722|66626|1
1721736560000|2024-07-23 12:09:20|66716|66620|66701.6|66605.6|66722.5|66626.5|66699.1|66603.1|11
1721736570000|2024-07-23 12:09:30|66707.5|66611.5|66701.8|66605.8|66709|66613|66699.5|66603.5|5
1721736580000|2024-07-23 12:09:40|66712|66616|66696.7|66600.7|66712|66616|66696.7|66600.7|4
1721736590000|2024-07-23 12:09:50|66702.8|66606.8|66692|66596|66702.8|66606.8|66692|66596|2
1721736600000|2024-07-23 12:10:00|66700.5|66604.5|66686|66590|66700.5|66604.5|66686|66590|4
1721736610000|2024-07-23 12:10:10|66699.5|66603.5|66694|66598|66702.6|66606.6|66693.4|66597.4|12
1721736620000|2024-07-23 12:10:20|66690|66594|66688|66592|66690|66594|66688|66592|3
1721736630000|2024-07-23 12:10:30|66693|66597|66688.7|66592.7|66698.5|66602.5|66688|66592|4
1721736640000|2024-07-23 12:10:40|66698.5|66602.5|66722.8|66626.8|66722.8|66626.8|66692|66596|17
1721736650000|2024-07-23 12:10:50|66720.2|66624.2|66720.6|66624.6|66722.8|66626.8|66720.2|66624.2|20
1721736660000|2024-07-23 12:11:00|66722.8|66626.8|66759.9|66663.9|66760|66664|66720.5|66624.5|22
1721736670000|2024-07-23 12:11:10|66760|66664|66738|66642|66760|66664|66738|66642|17
1721736680000|2024-07-23 12:11:20|66743.1|66647.1|66734|66638|66743.1|66647.1|66734|66638|7
1721736690000|2024-07-23 12:11:30|66743.5|66647.5|66739.5|66643.5|66743.5|66647.5|66719.3|66623.3|7
1721736700000|2024-07-23 12:11:40|66732|66636|66742.5|66646.5|66748.1|66652.1|66732|66636|19
1721736710000|2024-07-23 12:11:50|66738.3|66642.3|66712|66616|66742.5|66646.5|66712|66616|9
1721736720000|2024-07-23 12:12:00|66714.9|66618.9|66722|66626|66736.5|66640.5|66714.9|66618.9|5
1721736730000|2024-07-23 12:12:10|66736.5|66640.5|66714.3|66618.3|66736.5|66640.5|66714.3|66618.3|4
1721736740000|2024-07-23 12:12:20|66723.4|66627.4|66718|66622|66723.4|66627.4|66718|66622|2
1721736750000|2024-07-23 12:12:30|66723.5|66627.5|66689.5|66593.5|66723.5|66627.5|66688|66592|8
1721736760000|2024-07-23 12:12:40|66678|66582|66675|66579|66678|66582|66675|66579|3
1721736770000|2024-07-23 12:12:50|66679.5|66583.5|66639.1|66543.1|66679.5|66583.5|66628.2|66532.2|17
1721736780000|2024-07-23 12:13:00|66643.1|66547.1|66652|66556|66652|66556|66639.6|66543.6|23
1721736790000|2024-07-23 12:13:10|66649.8|66553.8|66636|66540|66652|66556|66636|66540|19
1721736800000|2024-07-23 12:13:20|66630|66534|66646.8|66550.8|66646.8|66550.8|66630|66534|7
1721736810000|2024-07-23 12:13:30|66649.5|66553.5|66643.3|66547.3|66652|66556|66637.8|66541.8|16
1721736820000|2024-07-23 12:13:40|66638.6|66542.6|66645.8|66549.8|66645.8|66549.8|66634|66538|16
1721736830000|2024-07-23 12:13:50|66643.3|66547.3|66620.4|66524.4|66643.3|66547.3|66620.4|66524.4|12
1721736840000|2024-07-23 12:14:00|66616.2|66520.2|66604.1|66508.1|66617|66521|66604.1|66508.1|3
1721736850000|2024-07-23 12:14:10|66594|66498|66598.6|66502.6|66598.6|66502.6|66594|66498|4
1721736860000|2024-07-23 12:14:20|66602.5|66506.5|66599.9|66503.9|66602.5|66506.5|66596|66500|4
1721736870000|2024-07-23 12:14:30|66604|66508|66630.6|66534.6|66634.9|66538.9|66604|66508|10
1721736880000|2024-07-23 12:14:40|66623.9|66527.9|66621.8|66525.8|66623.9|66527.9|66621.8|66525.8|2
1721736890000|2024-07-23 12:14:50|66608.8|66512.8|66600.4|66504.4|66608.8|66512.8|66600.4|66504.4|4
1721736900000|2024-07-23 12:15:00|66602.3|66506.3|66604.5|66508.5|66609.5|66513.5|66602.3|66506.3|6
1721736910000|2024-07-23 12:15:10|66610|66514|66616|66520|66616|66520|66604|66508|4
1721736920000|2024-07-23 12:15:20|66611.4|66515.4|66612.7|66516.7|66627.2|66531.2|66611.4|66515.4|9
1721736930000|2024-07-23 12:15:30|66612|66516|66614|66518|66614|66518|66612|66516|2
1721736940000|2024-07-23 12:15:40|66616.1|66520.1|66643.1|66547.1|66643.1|66547.1|66616.1|66520.1|18
1721736950000|2024-07-23 12:15:50|66642.5|66546.5|66660.6|66564.6|66660.6|66564.6|66642.5|66546.5|16
1721736960000|2024-07-23 12:16:00|66661.2|66565.2|66640|66544|66661.3|66565.3|66640|66544|11
1721736970000|2024-07-23 12:16:10|66648.2|66552.2|66640|66544|66648.2|66552.2|66640|66544|2
1721737010000|2024-07-23 12:16:50|66648.2|66552.2|66656.3|66560.3|66657.1|66561.1|66648.2|66552.2|16
1721737020000|2024-07-23 12:17:00|66653.3|66557.3|66657.1|66561.1|66657.4|66561.4|66653.3|66557.3|19
1721737030000|2024-07-23 12:17:10|66664.5|66568.5|66661.2|66565.2|66664.5|66568.5|66661.2|66565.2|6
1721737040000|2024-07-23 12:17:20|66664.5|66568.5|66667.8|66571.8|66667.8|66571.8|66661.2|66565.2|20
1721737050000|2024-07-23 12:17:30|66669.7|66573.7|66683.8|66587.8|66684.9|66588.9|66668.7|66572.7|15
1721737060000|2024-07-23 12:17:40|66684.1|66588.1|66690.7|66594.7|66702|66606|66684.1|66588.1|20
1721737070000|2024-07-23 12:17:50|66690.4|66594.4|66698.5|66602.5|66700|66604|66690.4|66594.4|17
1721737080000|2024-07-23 12:18:00|66700|66604|66694.3|66598.3|66708|66612|66694.3|66598.3|12
1721737090000|2024-07-23 12:18:10|66685.5|66589.5|66692|66596|66692|66596|66683.7|66587.7|5
1721737100000|2024-07-23 12:18:20|66698.5|66602.5|66684|66588|66698.5|66602.5|66684|66588|6
1721737110000|2024-07-23 12:18:30|66686|66590|66687.4|66591.4|66687.4|66591.4|66686|66590|2
1721737120000|2024-07-23 12:18:40|66686|66590|66686|66590|66686|66590|66686|66590|1
1721737130000|2024-07-23 12:18:50|66683|66587|66683|66587|66684|66588|66683|66587|3
1721737140000|2024-07-23 12:19:00|66684|66588|66677.6|66581.6|66695.5|66599.5|66676|66580|9
1721737150000|2024-07-23 12:19:10|66687.5|66591.5|66679.5|66583.5|66687.5|66591.5|66679.5|66583.5|2
1721737160000|2024-07-23 12:19:20|66682|66586|66682|66586|66687|66591|66682|66586|5
1721737170000|2024-07-23 12:19:30|66683|66587|66698.1|66602.1|66698.1|66602.1|66682|66586|10
1721737180000|2024-07-23 12:19:40|66696.3|66600.3|66702.1|66606.1|66702.1|66606.1|66691|66595|18
1721737190000|2024-07-23 12:19:50|66699.8|66603.8|66702.1|66606.1|66702.1|66606.1|66696|66600|8
1721737200000|2024-07-23 12:20:00|66701.2|66605.2|66702.1|66606.1|66702.1|66606.1|66699.8|66603.8|16
1721737210000|2024-07-23 12:20:10|66699.8|66603.8|66705.1|66609.1|66711.3|66615.3|66699|66603|24
1721737220000|2024-07-23 12:20:20|66704|66608|66731.2|66635.2|66731.2|66635.2|66704|66608|17
1721737230000|2024-07-23 12:20:30|66734.3|66638.3|66706|66610|66734.3|66638.3|66706|66610|3
1721737240000|2024-07-23 12:20:40|66703.9|66607.9|66716|66620|66716|66620|66703.9|66607.9|3
1721737250000|2024-07-23 12:20:50|66719.3|66623.3|66735.1|66639.1|66744.2|66648.2|66719.3|66623.3|9
1721737260000|2024-07-23 12:21:00|66740|66644|66733.4|66637.4|66740|66644|66727.8|66631.8|12
1721737270000|2024-07-23 12:21:10|66727.8|66631.8|66724|66628|66734.5|66638.5|66724|66628|13
1721737280000|2024-07-23 12:21:20|66714|66618|66703.5|66607.5|66714|66618|66703.5|66607.5|4
1721737290000|2024-07-23 12:21:30|66692|66596|66691|66595|66698.5|66602.5|66691|66595|3
1721737300000|2024-07-23 12:21:40|66693|66597|66694.8|66598.8|66695.6|66599.6|66693|66597|4
1721737310000|2024-07-23 12:21:50|66696.2|66600.2|66696.2|66600.2|66696.2|66600.2|66696.2|66600.2|1
1721737320000|2024-07-23 12:22:00|66710.5|66614.5|66701.5|66605.5|66710.5|66614.5|66701.5|66605.5|3
1721737330000|2024-07-23 12:22:10|66701.4|66605.4|66710.7|66614.7|66710.7|66614.7|66701.4|66605.4|7
1721737340000|2024-07-23 12:22:20|66710.6|66614.6|66713.5|66617.5|66722.5|66626.5|66710.6|66614.6|6
1721737350000|2024-07-23 12:22:30|66706|66610|66702.8|66606.8|66716.5|66620.5|66698.1|66602.1|7
1721737360000|2024-07-23 12:22:40|66704|66608|66709.3|66613.3|66710.7|66614.7|66704|66608|4
1721737390000|2024-07-23 12:23:10|66720.5|66624.5|66709.3|66613.3|66720.5|66624.5|66709.3|66613.3|4
1721737400000|2024-07-23 12:23:20|66721.5|66625.5|66715.7|66619.7|66721.5|66625.5|66715.7|66619.7|2
1721737410000|2024-07-23 12:23:30|66721.5|66625.5|66709.3|66613.3|66721.5|66625.5|66709.3|66613.3|3
1721737420000|2024-07-23 12:23:40|66696|66600|66695|66599|66696|66600|66695|66599|2
1721737430000|2024-07-23 12:23:50|66700|66604|66706|66610|66706|66610|66700|66604|5
1721737440000|2024-07-23 12:24:00|66710.3|66614.3|66710.3|66614.3|66710.3|66614.3|66710.3|66614.3|1
1721737460000|2024-07-23 12:24:20|66723.5|66627.5|66698|66602|66723.5|66627.5|66698|66602|3
1721737470000|2024-07-23 12:24:30|66692.1|66596.1|66692.1|66596.1|66694|66598|66692.1|66596.1|3
1721737480000|2024-07-23 12:24:40|66709.5|66613.5|66700.6|66604.6|66709.5|66613.5|66700.6|66604.6|3
1721737490000|2024-07-23 12:24:50|66702.3|66606.3|66702.5|66606.5|66702.5|66606.5|66702.3|66606.3|2
1721737500000|2024-07-23 12:25:00|66702.3|66606.3|66700|66604|66710.5|66614.5|66700|66604|3
1721737510000|2024-07-23 12:25:10|66699|66603|66698.8|66602.8|66700.5|66604.5|66688|66592|5
1721737520000|2024-07-23 12:25:20|66699|66603|66680.4|66584.4|66699|66603|66680.4|66584.4|6
1721737530000|2024-07-23 12:25:30|66673|66577|66668.7|66572.7|66673|66577|66668.7|66572.7|2
1721737540000|2024-07-23 12:25:40|66678.5|66582.5|66688.9|66592.9|66688.9|66592.9|66677|66581|4
1721737550000|2024-07-23 12:25:50|66691.6|66595.6|66660|66564|66692.3|66596.3|66660|66564|10
1721737560000|2024-07-23 12:26:00|66650|66554|66644.4|66548.4|66655.5|66559.5|66644.4|66548.4|5
1721737570000|2024-07-23 12:26:10|66648.5|66552.5|66640.4|66544.4|66648.5|66552.5|66640.4|66544.4|2
1721737600000|2024-07-23 12:26:40|66644.3|66548.3|66645.5|66549.5|66645.5|66549.5|66644.3|66548.3|2
1721737610000|2024-07-23 12:26:50|66645|66549|66671.7|66575.7|66671.7|66575.7|66645|66549|12
1721737620000|2024-07-23 12:27:00|66667.3|66571.3|66679.4|66583.4|66683.9|66587.9|66667.3|66571.3|11
1721737630000|2024-07-23 12:27:10|66677.9|66581.9|66676|66580|66680.1|66584.1|66672|66576|8
1721737640000|2024-07-23 12:27:20|66679.6|66583.6|66659.4|66563.4|66683.2|66587.2|66658|66562|9
1721737650000|2024-07-23 12:27:30|66662.5|66566.5|66643.5|66547.5|66662.5|66566.5|66643.5|66547.5|6
1721737670000|2024-07-23 12:27:50|66642.7|66546.7|66643.5|66547.5|66643.5|66547.5|66642.7|66546.7|2
1721737680000|2024-07-23 12:28:00|66650.5|66554.5|66651.8|66555.8|66652.5|66556.5|66606.9|66510.9|17
1721737690000|2024-07-23 12:28:10|66642|66546|66631.7|66535.7|66642|66546|66631.7|66535.7|9
1721737700000|2024-07-23 12:28:20|66628.9|66532.9|66625.6|66529.6|66628.9|66532.9|66625.6|66529.6|6
1721737710000|2024-07-23 12:28:30|66624.9|66528.9|66612|66516|66624.9|66528.9|66601.1|66505.1|16
1721737720000|2024-07-23 12:28:40|66621.5|66525.5|66611|66515|66621.5|66525.5|66611|66515|6
1721737730000|2024-07-23 12:28:50|66612.9|66516.9|66613.9|66517.9|66613.9|66517.9|66612.9|66516.9|2
1721737740000|2024-07-23 12:29:00|66611.9|66515.9|66609.2|66513.2|66611.9|66515.9|66609.2|66513.2|2
1721737750000|2024-07-23 12:29:10|66596|66500|66594|66498|66596|66500|66592.7|66496.7|3
1721737760000|2024-07-23 12:29:20|66586.1|66490.1|66575.8|66479.8|66586.5|66490.5|66575.8|66479.8|6
1721737770000|2024-07-23 12:29:30|66563.5|66467.5|66577.9|66481.9|66577.9|66481.9|66548.5|66452.5|11
1721737780000|2024-07-23 12:29:40|66581.4|66485.4|66581.4|66485.4|66585.9|66489.9|66576|66480|25
1721737790000|2024-07-23 12:29:50|66580.9|66484.9|66577.7|66481.7|66581.4|66485.4|66574|66478|19
1721737800000|2024-07-23 12:30:00|66573|66477|66584.3|66488.3|66585.5|66489.5|66570|66474|11
1721737810000|2024-07-23 12:30:10|66586.7|66490.7|66570|66474|66587.9|66491.9|66570|66474|9
1721737820000|2024-07-23 12:30:20|66566|66470|66562|66466|66566|66470|66562|66466|3
1721737830000|2024-07-23 12:30:30|66556.6|66460.6|66564.5|66468.5|66566.5|66470.5|66555.7|66459.7|9
1721737840000|2024-07-23 12:30:40|66550|66454|66543.2|66447.2|66550|66454|66543.2|66447.2|2
1721737850000|2024-07-23 12:30:50|66537|66441|66542.6|66446.6|66544.5|66448.5|66534.5|66438.5|5
1721737860000|2024-07-23 12:31:00|66540.5|66444.5|66531.5|66435.5|66540.5|66444.5|66531.5|66435.5|3
1721737870000|2024-07-23 12:31:10|66541.5|66445.5|66547|66451|66559.5|66463.5|66536.5|66440.5|11
1721737880000|2024-07-23 12:31:20|66543.5|66447.5|66545.7|66449.7|66546.5|66450.5|66543.5|66447.5|7
1721737890000|2024-07-23 12:31:30|66542.1|66446.1|66536.5|66440.5|66542.1|66446.1|66536.5|66440.5|3
1721737900000|2024-07-23 12:31:40|66529.2|66433.2|66524.1|66428.1|66535.5|66439.5|66521.5|66425.5|8
1721737910000|2024-07-23 12:31:50|66523.6|66427.6|66498.5|66402.5|66527.5|66431.5|66491.5|66395.5|6
1721737920000|2024-07-23 12:32:00|66492.9|66396.9|66498.5|66402.5|66498.5|66402.5|66492.8|66396.8|5
1721737930000|2024-07-23 12:32:10|66491.3|66395.3|66507.4|66411.4|66510.5|66414.5|66491.3|66395.3|10
1721737940000|2024-07-23 12:32:20|66517.5|66421.5|66494.7|66398.7|66517.5|66421.5|66494.7|66398.7|6
1721737950000|2024-07-23 12:32:30|66493.2|66397.2|66506.9|66410.9|66506.9|66410.9|66493.2|66397.2|5
1721737970000|2024-07-23 12:32:50|66512|66416|66505|66409|66512|66416|66505|66409|3
1721737980000|2024-07-23 12:33:00|66503|66407|66471.5|66375.5|66503|66407|66471.5|66375.5|5
1721737990000|2024-07-23 12:33:10|66463.7|66367.7|66494.4|66398.4|66496.6|66400.6|66463.7|66367.7|11
1721738000000|2024-07-23 12:33:20|66495.6|66399.6|66514|66418|66518.2|66422.2|66495.6|66399.6|22
1721738010000|2024-07-23 12:33:30|66514.4|66418.4|66508.5|66412.5|66516.8|66420.8|66501.5|66405.5|22
1721738020000|2024-07-23 12:33:40|66491.9|66395.9|66494.6|66398.6|66501.4|66405.4|66491.9|66395.9|10
1721738030000|2024-07-23 12:33:50|66493.7|66397.7|66481.1|66385.1|66494.6|66398.6|66481.1|66385.1|5
1721738040000|2024-07-23 12:34:00|66473|66377|66468.6|66372.6|66473|66377|66468.6|66372.6|2
1721738050000|2024-07-23 12:34:10|66463.5|66367.5|66454.8|66358.8|66463.5|66367.5|66454.8|66358.8|3
1721738060000|2024-07-23 12:34:20|66440.2|66344.2|66446.2|66350.2|66449|66353|66434.2|66338.2|9
1721738070000|2024-07-23 12:34:30|66443.2|66347.2|66438.3|66342.3|66448.2|66352.2|66429.8|66333.8|15
1721738080000|2024-07-23 12:34:40|66439.9|66343.9|66446.6|66350.6|66446.6|66350.6|66433.5|66337.5|17
1721738090000|2024-07-23 12:34:50|66446.8|66350.8|66423.3|66327.3|66459.5|66363.5|66422.9|66326.9|16
1721738100000|2024-07-23 12:35:00|66423.7|66327.7|66456|66360|66456|66360|66420|66324|14
1721738110000|2024-07-23 12:35:10|66458|66362|66473.1|66377.1|66476.8|66380.8|66458|66362|27
1721738120000|2024-07-23 12:35:20|66470.9|66374.9|66487.7|66391.7|66487.7|66391.7|66470.7|66374.7|20
1721738130000|2024-07-23 12:35:30|66484.7|66388.7|66473.1|66377.1|66494.5|66398.5|66468|66372|22
1721738140000|2024-07-23 12:35:40|66468|66372|66471.7|66375.7|66473.1|66377.1|66450|66354|22
1721738150000|2024-07-23 12:35:50|66473.1|66377.1|66453.3|66357.3|66473.1|66377.1|66452.3|66356.3|14
1721738160000|2024-07-23 12:36:00|66463.8|66367.8|66494.5|66398.5|66494.5|66398.5|66461.8|66365.8|22
1721738170000|2024-07-23 12:36:10|66501.4|66405.4|66516|66420|66521.3|66425.3|66500|66404|26
1721738180000|2024-07-23 12:36:20|66516.7|66420.7|66510.9|66414.9|66517.5|66421.5|66508|66412|24
1721738190000|2024-07-23 12:36:30|66509.5|66413.5|66501.6|66405.6|66520|66424|66498.3|66402.3|22
1721738200000|2024-07-23 12:36:40|66496.1|66400.1|66507.6|66411.6|66509.2|66413.2|66492|66396|13
1721738210000|2024-07-23 12:36:50|66515.2|66419.2|66502|66406|66515.2|66419.2|66502|66406|9
1721738220000|2024-07-23 12:37:00|66498|66402|66516.7|66420.7|66516.7|66420.7|66498|66402|11
1721738230000|2024-07-23 12:37:10|66513.1|66417.1|66516.7|66420.7|66516.7|66420.7|66512.4|66416.4|20
1721738240000|2024-07-23 12:37:20|66513.4|66417.4|66523.5|66427.5|66523.5|66427.5|66513.4|66417.4|20
1721738250000|2024-07-23 12:37:30|66521.4|66425.4|66517.3|66421.3|66525.2|66429.2|66516.7|66420.7|10
1721738260000|2024-07-23 12:37:40|66517.4|66421.4|66526.4|66430.4|66530.5|66434.5|66511.4|66415.4|8
1721738270000|2024-07-23 12:37:50|66526.5|66430.5|66530.5|66434.5|66532.2|66436.2|66526.5|66430.5|10
1721738280000|2024-07-23 12:38:00|66533.5|66437.5|66532.9|66436.9|66533.5|66437.5|66520|66424|21
1721738290000|2024-07-23 12:38:10|66535.5|66439.5|66531|66435|66535.5|66439.5|66531|66435|2
1721738310000|2024-07-23 12:38:30|66527.1|66431.1|66528|66432|66528|66432|66527.1|66431.1|2
1721738320000|2024-07-23 12:38:40|66533|66437|66531.9|66435.9|66535.9|66439.9|66529.5|66433.5|6
1721738330000|2024-07-23 12:38:50|66538.5|66442.5|66535.8|66439.8|66538.5|66442.5|66533|66437|3
1721738340000|2024-07-23 12:39:00|66539.2|66443.2|66548|66452|66548|66452|66535.8|66439.8|19
1721738350000|2024-07-23 12:39:10|66545.1|66449.1|66550.4|66454.4|66553.7|66457.7|66545.1|66449.1|21
1721738360000|2024-07-23 12:39:20|66548.6|66452.6|66546|66450|66550.3|66454.3|66546|66450|12
1721738370000|2024-07-23 12:39:30|66545.4|66449.4|66543.3|66447.3|66549.3|66453.3|66543.3|66447.3|11
1721738380000|2024-07-23 12:39:40|66539.5|66443.5|66513|66417|66543.3|66447.3|66513|66417|5
1721738390000|2024-07-23 12:39:50|66515|66419|66519|66423|66525.5|66429.5|66513.9|66417.9|6
1721738400000|2024-07-23 12:40:00|66496.5|66400.5|66486.5|66390.5|66496.5|66400.5|66486.5|66390.5|4
1721738410000|2024-07-23 12:40:10|66474|66378|66448.5|66352.5|66474|66378|66438.9|66342.9|11
1721738420000|2024-07-23 12:40:20|66449.5|66353.5|66440|66344|66449.5|66353.5|66440|66344|5
1721738430000|2024-07-23 12:40:30|66441.7|66345.7|66450.5|66354.5|66450.5|66354.5|66441.7|66345.7|3
1721738440000|2024-07-23 12:40:40|66459.4|66363.4|66468|66372|66485.1|66389.1|66459.4|66363.4|13
1721738450000|2024-07-23 12:40:50|66475|66379|66451.3|66355.3|66475|66379|66451.3|66355.3|7
1721738460000|2024-07-23 12:41:00|66446|66350|66450|66354|66451.8|66355.8|66446|66350|5
1721738470000|2024-07-23 12:41:10|66440|66344|66445.5|66349.5|66450.1|66354.1|66440|66344|8
1721738480000|2024-07-23 12:41:20|66444|66348|66440|66344|66444|66348|66440|66344|4
1721738490000|2024-07-23 12:41:30|66441.8|66345.8|66442|66346|66442|66346|66441.8|66345.8|2
1721738500000|2024-07-23 12:41:40|66443|66347|66449.3|66353.3|66450.5|66354.5|66443|66347|5
1721738510000|2024-07-23 12:41:50|66449.2|66353.2|66450.1|66354.1|66450.1|66354.1|66449.2|66353.2|2
1721738520000|2024-07-23 12:42:00|66449.7|66353.7|66471.4|66375.4|66471.4|66375.4|66449.7|66353.7|12
1721738530000|2024-07-23 12:42:10|66473.1|66377.1|66456.5|66360.5|66473.1|66377.1|66456.5|66360.5|10
1721738540000|2024-07-23 12:42:20|66453.1|66357.1|66468|66372|66473.1|66377.1|66453.1|66357.1|12
1721738550000|2024-07-23 12:42:30|66468.7|66372.7|66452|66356|66473.1|66377.1|66451.1|66355.1|12
1721738560000|2024-07-23 12:42:40|66447.5|66351.5|66445.5|66349.5|66447.5|66351.5|66445.5|66349.5|2
1721738570000|2024-07-23 12:42:50|66446.7|66350.7|66460|66364|66460|66364|66446.7|66350.7|4
1721738580000|2024-07-23 12:43:00|66456.6|66360.6|66455.9|66359.9|66456.6|66360.6|66446.6|66350.6|11
1721738590000|2024-07-23 12:43:10|66460|66364|66473.1|66377.1|66473.1|66377.1|66460|66364|9
1721738600000|2024-07-23 12:43:20|66474|66378|66500.1|66404.1|66501.5|66405.5|66474|66378|28
1721738610000|2024-07-23 12:43:30|66501|66405|66473.1|66377.1|66501|66405|66473.1|66377.1|22
1721738620000|2024-07-23 12:43:40|66474.3|66378.3|66478.1|66382.1|66487|66391|66474|66378|28
1721738630000|2024-07-23 12:43:50|66480|66384|66479.5|66383.5|66480|66384|66478.1|66382.1|23
1721738640000|2024-07-23 12:44:00|66480|66384|66473.1|66377.1|66480|66384|66471.7|66375.7|14
1721738650000|2024-07-23 12:44:10|66472|66376|66472.7|66376.7|66473.1|66377.1|66471.6|66375.6|15
1721738660000|2024-07-23 12:44:20|66474.4|66378.4|66455.4|66359.4|66474.4|66378.4|66452.8|66356.8|6
1721738670000|2024-07-23 12:44:30|66452.8|66356.8|66450.1|66354.1|66456|66360|66450.1|66354.1|3
1721738690000|2024-07-23 12:44:50|66450.7|66354.7|66450.7|66354.7|66450.7|66354.7|66450.1|66354.1|14
1721738700000|2024-07-23 12:45:00|66450.1|66354.1|66454.4|66358.4|66454.4|66358.4|66441.8|66345.8|13
1721738710000|2024-07-23 12:45:10|66453.2|66357.2|66448.5|66352.5|66454.4|66358.4|66448.5|66352.5|4
1721738730000|2024-07-23 12:45:30|66446.6|66350.6|66450.1|66354.1|66455.8|66359.8|66446.6|66350.6|15
1721738740000|2024-07-23 12:45:40|66455.7|66359.7|66455.9|66359.9|66455.9|66359.9|66453.9|66357.9|4
1721738750000|2024-07-23 12:45:50|66465.9|66369.9|66454|66358|66476.6|66380.6|66452.1|66356.1|22
1721738760000|2024-07-23 12:46:00|66451.9|66355.9|66450|66354|66453.6|66357.6|66446|66350|22
1721738770000|2024-07-23 12:46:10|66449.5|66353.5|66450|66354|66450|66354|66449.5|66353.5|4
1721738800000|2024-07-23 12:46:40|66452.3|66356.3|66470.7|66374.7|66473.1|66377.1|66452.3|66356.3|7
1721738810000|2024-07-23 12:46:50|66473.1|66377.1|66485.8|66389.8|66500.1|66404.1|66473.1|66377.1|21
1721738820000|2024-07-23 12:47:00|66487.4|66391.4|66494|66398|66494.1|66398.1|66480.1|66384.1|19
1721738830000|2024-07-23 12:47:10|66494.1|66398.1|66498|66402|66500.9|66404.9|66493.3|66397.3|17
1721738840000|2024-07-23 12:47:20|66502.8|66406.8|66501.9|66405.9|66504.3|66408.3|66501|66405|4
1721738860000|2024-07-23 12:47:40|66502|66406|66502|66406|66502|66406|66502|66406|1
1721738880000|2024-07-23 12:48:00|66497.5|66401.5|66497.5|66401.5|66497.5|66401.5|66497.5|66401.5|1
1721738890000|2024-07-23 12:48:10|66503.1|66407.1|66502.8|66406.8|66503.9|66407.9|66502.8|66406.8|6
1721738900000|2024-07-23 12:48:20|66503.2|66407.2|66503.2|66407.2|66503.2|66407.2|66503.2|66407.2|1
1721738910000|2024-07-23 12:48:30|66503|66407|66504.4|66408.4|66504.4|66408.4|66480.4|66384.4|15
1721738920000|2024-07-23 12:48:40|66504.2|66408.2|66480.1|66384.1|66504.2|66408.2|66480.1|66384.1|11
1721738930000|2024-07-23 12:48:50|66483.4|66387.4|66484|66388|66485.4|66389.4|66483.4|66387.4|4
1721738940000|2024-07-23 12:49:00|66484.1|66388.1|66491.4|66395.4|66491.4|66395.4|66480.9|66384.9|16
1721738950000|2024-07-23 12:49:10|66488.1|66392.1|66485.6|66389.6|66488.1|66392.1|66480.6|66384.6|20
1721738960000|2024-07-23 12:49:20|66485.8|66389.8|66483.9|66387.9|66490.2|66394.2|66483.9|66387.9|24
1721738970000|2024-07-23 12:49:30|66484.3|66388.3|66482|66386|66486.9|66390.9|66476.1|66380.1|22
1721738980000|2024-07-23 12:49:40|66486.9|66390.9|66487.9|66391.9|66487.9|66391.9|66482|66386|12
1721738990000|2024-07-23 12:49:50|66490.5|66394.5|66491.9|66395.9|66491.9|66395.9|66490.5|66394.5|2
1721739000000|2024-07-23 12:50:00|66490.5|66394.5|66470.2|66374.2|66490.5|66394.5|66465.5|66369.5|13
1721739010000|2024-07-23 12:50:10|66468|66372|66472.8|66376.8|66473.1|66377.1|66468|66372|12
1721739020000|2024-07-23 12:50:20|66473.1|66377.1|66491.8|66395.8|66491.8|66395.8|66473.1|66377.1|16
1721739030000|2024-07-23 12:50:30|66486|66390|66466|66370|66493|66397|66466|66370|18
1721739050000|2024-07-23 12:50:50|66462|66366|66454|66358|66462|66366|66454|66358|16
1721739060000|2024-07-23 12:51:00|66473.1|66377.1|66458.6|66362.6|66476.6|66380.6|66458.6|66362.6|19
1721739070000|2024-07-23 12:51:10|66460.4|66364.4|66461.1|66365.1|66463.7|66367.7|66458.6|66362.6|21
1721739080000|2024-07-23 12:51:20|66463.2|66367.2|66476.1|66380.1|66476.5|66380.5|66462.6|66366.6|23
1721739090000|2024-07-23 12:51:30|66476.9|66380.9|66488|66392|66488|66392|66476.1|66380.1|20
1721739100000|2024-07-23 12:51:40|66493|66397|66491.1|66395.1|66497|66401|66491.1|66395.1|6
1721739110000|2024-07-23 12:51:50|66493|66397|66491|66395|66493|66397|66487.1|66391.1|4
1721739120000|2024-07-23 12:52:00|66487.1|66391.1|66491|66395|66491|66395|66487.1|66391.1|13
1721739130000|2024-07-23 12:52:10|66492.9|66396.9|66492.3|66396.3|66493|66397|66491.3|66395.3|20
1721739140000|2024-07-23 12:52:20|66492.1|66396.1|66498|66402|66498|66402|66487.1|66391.1|20
1721739150000|2024-07-23 12:52:30|66501|66405|66492.1|66396.1|66501.8|66405.8|66492.1|66396.1|12
1721739160000|2024-07-23 12:52:40|66494.2|66398.2|66501.8|66405.8|66501.8|66405.8|66494.2|66398.2|10
1721739170000|2024-07-23 12:52:50|66505.4|66409.4|66508.2|66412.2|66508.2|66412.2|66505.4|66409.4|7
1721739180000|2024-07-23 12:53:00|66506.1|66410.1|66525.4|66429.4|66526.5|66430.5|66506.1|66410.1|12
1721739190000|2024-07-23 12:53:10|66524.9|66428.9|66525.9|66429.9|66526.3|66430.3|66524.9|66428.9|19
1721739200000|2024-07-23 12:53:20|66525.4|66429.4|66525.9|66429.9|66526.3|66430.3|66525.4|66429.4|24
1721739210000|2024-07-23 12:53:30|66525.4|66429.4|66519.9|66423.9|66526.3|66430.3|66519.8|66423.8|20
1721739220000|2024-07-23 12:53:40|66519.8|66423.8|66522.4|66426.4|66525.4|66429.4|66519.8|66423.8|26
1721739230000|2024-07-23 12:53:50|66521.7|66425.7|66521.9|66425.9|66525.9|66429.9|66519.8|66423.8|24
1721739240000|2024-07-23 12:54:00|66519.8|66423.8|66485.3|66389.3|66521.9|66425.9|66485.3|66389.3|11
1721739260000|2024-07-23 12:54:20|66488.7|66392.7|66495.4|66399.4|66498.7|66402.7|66488.7|66392.7|8
1721739270000|2024-07-23 12:54:30|66492.1|66396.1|66499.1|66403.1|66499.1|66403.1|66492.1|66396.1|4
1721739280000|2024-07-23 12:54:40|66501.5|66405.5|66495.7|66399.7|66504|66408|66492.1|66396.1|8
1721739290000|2024-07-23 12:54:50|66498.6|66402.6|66495.8|66399.8|66498.6|66402.6|66492.1|66396.1|9
1721739300000|2024-07-23 12:55:00|66492.1|66396.1|66493.5|66397.5|66496.3|66400.3|66492.1|66396.1|4
1721739310000|2024-07-23 12:55:10|66495.9|66399.9|66503.4|66407.4|66503.4|66407.4|66495.9|66399.9|7
1721739320000|2024-07-23 12:55:20|66507.8|66411.8|66498.7|66402.7|66507.8|66411.8|66494.3|66398.3|17
1721739330000|2024-07-23 12:55:30|66496.1|66400.1|66498.7|66402.7|66502.1|66406.1|66496.1|66400.1|19
1721739340000|2024-07-23 12:55:40|66502.1|66406.1|66505.4|66409.4|66514|66418|66496.1|66400.1|24
1721739350000|2024-07-23 12:55:50|66512|66416|66504.7|66408.7|66512|66416|66501.3|66405.3|19
1721739360000|2024-07-23 12:56:00|66501.9|66405.9|66508|66412|66508|66412|66498.1|66402.1|23
1721739370000|2024-07-23 12:56:10|66504.3|66408.3|66506|66410|66507.8|66411.8|66501.1|66405.1|19
1721739380000|2024-07-23 12:56:20|66505.6|66409.6|66500.9|66404.9|66506|66410|66500.2|66404.2|24
1721739390000|2024-07-23 12:56:30|66500.2|66404.2|66503|66407|66504.1|66408.1|66499.6|66403.6|8
1721739400000|2024-07-23 12:56:40|66507.5|66411.5|66508.1|66412.1|66513.3|66417.3|66507.5|66411.5|6
1721739410000|2024-07-23 12:56:50|66512.5|66416.5|66508.7|66412.7|66512.5|66416.5|66508.1|66412.1|8
1721739420000|2024-07-23 12:57:00|66508.1|66412.1|66517|66421|66517.8|66421.8|66508.1|66412.1|16
1721739430000|2024-07-23 12:57:10|66525|66429|66531.2|66435.2|66531.2|66435.2|66524|66428|6
1721739440000|2024-07-23 12:57:20|66536.5|66440.5|66562|66466|66562|66466|66536.5|66440.5|12
1721739450000|2024-07-23 12:57:30|66563|66467|66546|66450|66563|66467|66546|66450|15
1721739460000|2024-07-23 12:57:40|66543.5|66447.5|66544.1|66448.1|66544.1|66448.1|66543.5|66447.5|2
1721739490000|2024-07-23 12:58:10|66547.8|66451.8|66548.8|66452.8|66548.8|66452.8|66547.8|66451.8|2
1721739500000|2024-07-23 12:58:20|66549.9|66453.9|66560.4|66464.4|66563.2|66467.2|66548.4|66452.4|20
1721739510000|2024-07-23 12:58:30|66561|66465|66559|66463|66561|66465|66559|66463|14
1721739520000|2024-07-23 12:58:40|66549.3|66453.3|66546.5|66450.5|66549.3|66453.3|66541.6|66445.6|16
1721739540000|2024-07-23 12:59:00|66546|66450|66542|66446|66546|66450|66542|66446|4
1721739550000|2024-07-23 12:59:10|66541|66445|66541|66445|66541|66445|66541|66445|1
1721739570000|2024-07-23 12:59:30|66550.5|66454.5|66560.8|66464.8|66560.8|66464.8|66550.5|66454.5|4
1721739580000|2024-07-23 12:59:40|66559.7|66463.7|66563.2|66467.2|66565.7|66469.7|66559.3|66463.3|20
1721739590000|2024-07-23 12:59:50|66567.4|66471.4|66552.7|66456.7|66567.4|66471.4|66552.7|66456.7|13
1721739600000|2024-07-23 13:00:00|66548|66452|66553.4|66457.4|66554.5|66458.5|66548|66452|3
1721739620000|2024-07-23 13:00:20|66557.1|66461.1|66565.7|66469.7|66565.7|66469.7|66557.1|66461.1|6
1721739630000|2024-07-23 13:00:30|66566.1|66470.1|66593.7|66497.7|66594.4|66498.4|66566|66470|17
1721739640000|2024-07-23 13:00:40|66593.4|66497.4|66585.2|66489.2|66593.4|66497.4|66580|66484|15
1721739650000|2024-07-23 13:00:50|66589.5|66493.5|66589.1|66493.1|66593|66497|66588.1|66492.1|24
1721739660000|2024-07-23 13:01:00|66590.3|66494.3|66589|66493|66600.3|66504.3|66581.6|66485.6|21
1721739670000|2024-07-23 13:01:10|66593.4|66497.4|66570.4|66474.4|66605.5|66509.5|66570.4|66474.4|15
1721739680000|2024-07-23 13:01:20|66573.1|66477.1|66582.6|66486.6|66582.6|66486.6|66570.4|66474.4|13
1721739690000|2024-07-23 13:01:30|66586|66490|66577.7|66481.7|66590|66494|66577.7|66481.7|9
1721739710000|2024-07-23 13:01:50|66580.8|66484.8|66588|66492|66588|66492|66577.7|66481.7|5
1721739720000|2024-07-23 13:02:00|66593|66497|66597.9|66501.9|66602|66506|66593|66497|12
1721739730000|2024-07-23 13:02:10|66594|66498|66592|66496|66594|66498|66588.1|66492.1|14
1721739740000|2024-07-23 13:02:20|66596|66500|66612.5|66516.5|66612.5|66516.5|66596|66500|7
1721739750000|2024-07-23 13:02:30|66611.5|66515.5|66635.3|66539.3|66640.9|66544.9|66611|66515|20
1721739760000|2024-07-23 13:02:40|66634.5|66538.5|66634|66538|66635.3|66539.3|66633.3|66537.3|21
1721739770000|2024-07-23 13:02:50|66631.5|66535.5|66599.1|66503.1|66634|66538|66599.1|66503.1|13
1721739780000|2024-07-23 13:03:00|66599|66503|66600.6|66504.6|66602|66506|66599|66503|5
1721739790000|2024-07-23 13:03:10|66598.5|66502.5|66566|66470|66598.5|66502.5|66564.2|66468.2|7
1721739800000|2024-07-23 13:03:20|66565.2|66469.2|66569.2|66473.2|66569.2|66473.2|66565.2|66469.2|3
1721739810000|2024-07-23 13:03:30|66564.6|66468.6|66557.1|66461.1|66564.6|66468.6|66555.1|66459.1|5
1721739820000|2024-07-23 13:03:40|66555.9|66459.9|66541|66445|66555.9|66459.9|66541|66445|4
1721739830000|2024-07-23 13:03:50|66536.5|66440.5|66527.1|66431.1|66536.5|66440.5|66524.5|66428.5|4
1721739840000|2024-07-23 13:04:00|66527.7|66431.7|66520.4|66424.4|66527.7|66431.7|66520.4|66424.4|5
1721739850000|2024-07-23 13:04:10|66520|66424|66514.7|66418.7|66520|66424|66495.8|66399.8|13
1721739860000|2024-07-23 13:04:20|66513.2|66417.2|66541.2|66445.2|66542|66446|66512.7|66416.7|16
1721739870000|2024-07-23 13:04:30|66544.6|66448.6|66551.4|66455.4|66551.4|66455.4|66544.6|66448.6|10
1721739880000|2024-07-23 13:04:40|66556.4|66460.4|66585|66489|66585|66489|66556.4|66460.4|16
1721739890000|2024-07-23 13:04:50|66584|66488|66617.3|66521.3|66618|66522|66584|66488|19
1721739900000|2024-07-23 13:05:00|66614|66518|66624.8|66528.8|66627.5|66531.5|66597.3|66501.3|23
1721739910000|2024-07-23 13:05:10|66624.2|66528.2|66619.8|66523.8|66624.8|66528.8|66617.3|66521.3|19
1721739920000|2024-07-23 13:05:20|66620|66524|66609.9|66513.9|66623|66527|66604.2|66508.2|17
1721739930000|2024-07-23 13:05:30|66610|66514|66597.9|66501.9|66610|66514|66593.9|66497.9|8
1721739940000|2024-07-23 13:05:40|66606.6|66510.6|66596|66500|66608.8|66512.8|66596|66500|12
1721739950000|2024-07-23 13:05:50|66594.7|66498.7|66594.7|66498.7|66594.7|66498.7|66594.7|66498.7|1
1721739960000|2024-07-23 13:06:00|66587.4|66491.4|66560.5|66464.5|66587.4|66491.4|66560.5|66464.5|7
1721739970000|2024-07-23 13:06:10|66556|66460|66552|66456|66556|66460|66552|66456|2
1721739980000|2024-07-23 13:06:20|66552.5|66456.5|66522|66426|66552.5|66456.5|66522|66426|10
1721739990000|2024-07-23 13:06:30|66520.5|66424.5|66514|66418|66522|66426|66514|66418|5
1721740000000|2024-07-23 13:06:40|66520.5|66424.5|66509.1|66413.1|66520.5|66424.5|66505.1|66409.1|8
1721740010000|2024-07-23 13:06:50|66509.5|66413.5|66516|66420|66516|66420|66509.5|66413.5|5
1721740020000|2024-07-23 13:07:00|66518.2|66422.2|66504.6|66408.6|66518.2|66422.2|66504.6|66408.6|7
1721740030000|2024-07-23 13:07:10|66504.7|66408.7|66476.5|66380.5|66504.7|66408.7|66476.5|66380.5|5
1721740040000|2024-07-23 13:07:20|66473|66377|66448|66352|66473|66377|66448|66352|9
1721740050000|2024-07-23 13:07:30|66445.6|66349.6|66439.5|66343.5|66448|66352|66439.5|66343.5|5
1721740060000|2024-07-23 13:07:40|66436.5|66340.5|66455.4|66359.4|66455.4|66359.4|66436.2|66340.2|16
1721740070000|2024-07-23 13:07:50|66454.7|66358.7|66450|66354|66455.4|66359.4|66450|66354|4
1721740080000|2024-07-23 13:08:00|66448|66352|66450.7|66354.7|66450.7|66354.7|66438.3|66342.3|10
1721740090000|2024-07-23 13:08:10|66457.7|66361.7|66467.5|66371.5|66472|66376|66457.7|66361.7|16
1721740100000|2024-07-23 13:08:20|66469.7|66373.7|66473.2|66377.2|66473.2|66377.2|66469.6|66373.6|9
1721740110000|2024-07-23 13:08:30|66474.7|66378.7|66468.2|66372.2|66480|66384|66468.2|66372.2|15
1721740120000|2024-07-23 13:08:40|66467.6|66371.6|66459.7|66363.7|66467.6|66371.6|66454.3|66358.3|11
1721740130000|2024-07-23 13:08:50|66457.3|66361.3|66455.5|66359.5|66457.3|66361.3|66455.5|66359.5|2
1721740140000|2024-07-23 13:09:00|66458.5|66362.5|66465.4|66369.4|66465.4|66369.4|66458.5|66362.5|5
1721740150000|2024-07-23 13:09:10|66467.8|66371.8|66473.3|66377.3|66474|66378|66465.4|66369.4|12
1721740160000|2024-07-23 13:09:20|66473.6|66377.6|66466|66370|66473.6|66377.6|66466|66370|2
1721740170000|2024-07-23 13:09:30|66467|66371|66485.9|66389.9|66485.9|66389.9|66467|66371|14
1721740180000|2024-07-23 13:09:40|66489.6|66393.6|66474|66378|66496|66400|66474|66378|12
1721740190000|2024-07-23 13:09:50|66471.1|66375.1|66456|66360|66471.1|66375.1|66456|66360|5
1721740200000|2024-07-23 13:10:00|66452.9|66356.9|66453|66357|66454|66358|66452.9|66356.9|3
1721740210000|2024-07-23 13:10:10|66454.5|66358.5|66456.4|66360.4|66460.1|66364.1|66453.3|66357.3|6
1721740220000|2024-07-23 13:10:20|66448.2|66352.2|66444.9|66348.9|66448.2|66352.2|66444.8|66348.8|4
1721740230000|2024-07-23 13:10:30|66445.3|66349.3|66445.3|66349.3|66445.3|66349.3|66445.3|66349.3|1
1721740240000|2024-07-23 13:10:40|66446.2|66350.2|66446.5|66350.5|66446.5|66350.5|66446.2|66350.2|2
1721740270000|2024-07-23 13:11:10|66448.1|66352.1|66427.5|66331.5|66450.5|66354.5|66427.5|66331.5|7
1721740280000|2024-07-23 13:11:20|66424.5|66328.5|66410.1|66314.1|66424.5|66328.5|66409.8|66313.8|8
1721740290000|2024-07-23 13:11:30|66411.3|66315.3|66435.5|66339.5|66437.7|66341.7|66411.3|66315.3|8
1721740300000|2024-07-23 13:11:40|66430|66334|66426.6|66330.6|66430|66334|66424.5|66328.5|5
1721740310000|2024-07-23 13:11:50|66424.5|66328.5|66424.5|66328.5|66424.5|66328.5|66424.5|66328.5|1
1721740320000|2024-07-23 13:12:00|66426.5|66330.5|66428.8|66332.8|66431.7|66335.7|66422.9|66326.9|5
1721740330000|2024-07-23 13:12:10|66426|66330|66418|66322|66428.6|66332.6|66418|66322|9
1721740340000|2024-07-23 13:12:20|66414|66318|66395|66299|66414|66318|66395|66299|6
1721740370000|2024-07-23 13:12:50|66399.5|66303.5|66386.9|66290.9|66399.5|66303.5|66380.1|66284.1|8
1721740380000|2024-07-23 13:13:00|66388|66292|66392|66296|66393|66297|66388|66292|10
1721740390000|2024-07-23 13:13:10|66388|66292|66388|66292|66388|66292|66388|66292|1
1721740400000|2024-07-23 13:13:20|66386|66290|66388|66292|66388|66292|66376|66280|7
1721740410000|2024-07-23 13:13:30|66392.1|66296.1|66408.4|66312.4|66412.6|66316.6|66392.1|66296.1|21
1721740420000|2024-07-23 13:13:40|66413.3|66317.3|66410.7|66314.7|66417.3|66321.3|66410|66314|12
1721740430000|2024-07-23 13:13:50|66416.1|66320.1|66424|66328|66431.6|66335.6|66416.1|66320.1|8
1721740440000|2024-07-23 13:14:00|66426.5|66330.5|66431.9|66335.9|66431.9|66335.9|66420|66324|16
1721740450000|2024-07-23 13:14:10|66430.2|66334.2|66453.1|66357.1|66453.1|66357.1|66430.2|66334.2|21
1721740460000|2024-07-23 13:14:20|66451|66355|66457.9|66361.9|66459.9|66363.9|66450.7|66354.7|20
1721740470000|2024-07-23 13:14:30|66456|66360|66489.2|66393.2|66489.2|66393.2|66456|66360|23
1721740480000|2024-07-23 13:14:40|66489.6|66393.6|66492.7|66396.7|66492.7|66396.7|66489.2|66393.2|25
1721740490000|2024-07-23 13:14:50|66490.7|66394.7|66473.5|66377.5|66492.7|66396.7|66468.1|66372.1|23
1721740500000|2024-07-23 13:15:00|66470|66374|66472.5|66376.5|66472.5|66376.5|66464|66368|8
1721740510000|2024-07-23 13:15:10|66473.7|66377.7|66448.7|66352.7|66476.1|66380.1|66448.7|66352.7|8
1721740520000|2024-07-23 13:15:20|66443.4|66347.4|66472.1|66376.1|66472.1|66376.1|66440.5|66344.5|9
1721740530000|2024-07-23 13:15:30|66474.8|66378.8|66470|66374|66476|66380|66470|66374|7
1721740540000|2024-07-23 13:15:40|66472.1|66376.1|66486|66390|66486|66390|66472.1|66376.1|12
1721740550000|2024-07-23 13:15:50|66485|66389|66515.2|66419.2|66515.2|66419.2|66485|66389|24
1721740560000|2024-07-23 13:16:00|66512.8|66416.8|66518|66422|66529.5|66433.5|66512.8|66416.8|27
1721740570000|2024-07-23 13:16:10|66524|66428|66534|66438|66534|66438|66521|66425|6
1721740580000|2024-07-23 13:16:20|66541.4|66445.4|66521.9|66425.9|66547.6|66451.6|66512|66416|23
1721740590000|2024-07-23 13:16:30|66518|66422|66496.9|66400.9|66521.9|66425.9|66491.9|66395.9|17
1721740600000|2024-07-23 13:16:40|66496.8|66400.8|66494.5|66398.5|66496.8|66400.8|66494.5|66398.5|3
1721740610000|2024-07-23 13:16:50|66488.5|66392.5|66457|66361|66488.5|66392.5|66457|66361|7
1721740620000|2024-07-23 13:17:00|66452.5|66356.5|66474|66378|66478.8|66382.8|66452.5|66356.5|15
1721740630000|2024-07-23 13:17:10|66477|66381|66479.6|66383.6|66482.5|66386.5|66474|66378|12
1721740640000|2024-07-23 13:17:20|66480.1|66384.1|66488.2|66392.2|66490.5|66394.5|66480.1|66384.1|7
1721740650000|2024-07-23 13:17:30|66490.5|66394.5|66480.1|66384.1|66502|66406|66477.6|66381.6|23
1721740660000|2024-07-23 13:17:40|66481.3|66385.3|66470.7|66374.7|66481.3|66385.3|66470.7|66374.7|9
1721740670000|2024-07-23 13:17:50|66470.3|66374.3|66479.4|66383.4|66484.1|66388.1|66470|66374|17
1721740680000|2024-07-23 13:18:00|66482.4|66386.4|66489.9|66393.9|66489.9|66393.9|66482.4|66386.4|18
1721740690000|2024-07-23 13:18:10|66487.8|66391.8|66461.9|66365.9|66487.9|66391.9|66461.9|66365.9|11
1721740700000|2024-07-23 13:18:20|66461|66365|66458|66362|66462.5|66366.5|66458|66362|5
1721740710000|2024-07-23 13:18:30|66453.1|66357.1|66456|66360|66461.7|66365.7|66448|66352|16
1721740720000|2024-07-23 13:18:40|66458.5|66362.5|66461|66365|66462.9|66366.9|66458.5|66362.5|8
1721740730000|2024-07-23 13:18:50|66461.7|66365.7|66470.4|66374.4|66471.4|66375.4|66461.7|66365.7|11
1721740740000|2024-07-23 13:19:00|66468.1|66372.1|66484.4|66388.4|66484.4|66388.4|66466.9|66370.9|19
1721740750000|2024-07-23 13:19:10|66484|66388|66506.4|66410.4|66506.4|66410.4|66484|66388|16
1721740760000|2024-07-23 13:19:20|66500.1|66404.1|66499.1|66403.1|66500.1|66404.1|66492.1|66396.1|22
1721740770000|2024-07-23 13:19:30|66498.5|66402.5|66494.9|66398.9|66500|66404|66493.2|66397.2|24
1721740780000|2024-07-23 13:19:40|66497.1|66401.1|66517.7|66421.7|66517.7|66421.7|66482.6|66386.6|24
1721740790000|2024-07-23 13:19:50|66516.3|66420.3|66518.7|66422.7|66521.1|66425.1|66516.1|66420.1|19
1721740800000|2024-07-23 13:20:00|66517.7|66421.7|66517.7|66421.7|66521.8|66425.8|66517.7|66421.7|21
1721740810000|2024-07-23 13:20:10|66518.7|66422.7|66517.1|66421.1|66519|66423|66504.2|66408.2|24
1721740820000|2024-07-23 13:20:20|66516.8|66420.8|66510.8|66414.8|66521|66425|66510.8|66414.8|16
1721740830000|2024-07-23 13:20:30|66517.3|66421.3|66517.3|66421.3|66517.3|66421.3|66517.3|66421.3|1
1721740840000|2024-07-23 13:20:40|66523.9|66427.9|66531.5|66435.5|66533.2|66437.2|66523.9|66427.9|16
1721740850000|2024-07-23 13:20:50|66531|66435|66547.6|66451.6|66550.4|66454.4|66531|66435|20
1721740860000|2024-07-23 13:21:00|66550.2|66454.2|66562.7|66466.7|66564.1|66468.1|66550.2|66454.2|13
1721740870000|2024-07-23 13:21:10|66564.1|66468.1|66562|66466|66564.1|66468.1|66561.6|66465.6|23
1721740880000|2024-07-23 13:21:20|66561.6|66465.6|66571.5|66475.5|66571.5|66475.5|66561.6|66465.6|18
1721740890000|2024-07-23 13:21:30|66572.1|66476.1|66571.5|66475.5|66580.6|66484.6|66571.5|66475.5|16
1721740900000|2024-07-23 13:21:40|66561.2|66465.2|66581.8|66485.8|66581.8|66485.8|66561.2|66465.2|23
1721740910000|2024-07-23 13:21:50|66582|66486|66581.3|66485.3|66582.1|66486.1|66571.4|66475.4|25
1721740920000|2024-07-23 13:22:00|66581|66485|66583.3|66487.3|66584|66488|66578.7|66482.7|20
1721740930000|2024-07-23 13:22:10|66581.4|66485.4|66585|66489|66586.3|66490.3|66581|66485|11
1721740940000|2024-07-23 13:22:20|66585.5|66489.5|66636|66540|66639.2|66543.2|66585.5|66489.5|20
1721740950000|2024-07-23 13:22:30|66640|66544|66645|66549|66645.2|66549.2|66632.6|66536.6|23
1721740960000|2024-07-23 13:22:40|66645.1|66549.1|66647|66551|66647|66551|66639.4|66543.4|8
1721740970000|2024-07-23 13:22:50|66648|66552|66654.9|66558.9|66654.9|66558.9|66643.3|66547.3|9
1721740980000|2024-07-23 13:23:00|66654.5|66558.5|66657.1|66561.1|66661.3|66565.3|66647.2|66551.2|14
1721740990000|2024-07-23 13:23:10|66656.4|66560.4|66657.1|66561.1|66662.6|66566.6|66656.4|66560.4|4
1721741000000|2024-07-23 13:23:20|66658.4|66562.4|66657.1|66561.1|66662.6|66566.6|66657.1|66561.1|10
1721741020000|2024-07-23 13:23:40|66659.1|66563.1|66659.5|66563.5|66659.5|66563.5|66659.1|66563.1|2
1721741030000|2024-07-23 13:23:50|66664.3|66568.3|66661.8|66565.8|66664.3|66568.3|66654|66558|12
1721741040000|2024-07-23 13:24:00|66659.3|66563.3|66655.4|66559.4|66662.3|66566.3|66650.6|66554.6|19
1721741050000|2024-07-23 13:24:10|66650.6|66554.6|66636|66540|66650.6|66554.6|66634|66538|8
1721741060000|2024-07-23 13:24:20|66636.9|66540.9|66656.8|66560.8|66656.8|66560.8|66636.9|66540.9|15
1721741070000|2024-07-23 13:24:30|66656.4|66560.4|66656.8|66560.8|66656.8|66560.8|66656.4|66560.4|20
1721741080000|2024-07-23 13:24:40|66656.4|66560.4|66656|66560|66656.8|66560.8|66656|66560|4
1721741100000|2024-07-23 13:25:00|66656.8|66560.8|66656.8|66560.8|66657|66561|66656.6|66560.6|6
1721741110000|2024-07-23 13:25:10|66660|66564|66660|66564|66668|66572|66660|66564|11
1721741120000|2024-07-23 13:25:20|66668|66572|66665.6|66569.6|66668|66572|66660|66564|11
1721741130000|2024-07-23 13:25:30|66670.5|66574.5|66665.6|66569.6|66672|66576|66660.1|66564.1|10
1721741140000|2024-07-23 13:25:40|66662.2|66566.2|66656.8|66560.8|66662.2|66566.2|66656.8|66560.8|15
1721741150000|2024-07-23 13:25:50|66663.9|66567.9|66656.8|66560.8|66666|66570|66656.8|66560.8|16
1721741160000|2024-07-23 13:26:00|66658.3|66562.3|66672|66576|66672|66576|66656.8|66560.8|14
1721741190000|2024-07-23 13:26:30|66672.5|66576.5|66650.6|66554.6|66672.5|66576.5|66650.6|66554.6|7
1721741200000|2024-07-23 13:26:40|66655.5|66559.5|66662|66566|66664|66568|66655.5|66559.5|7
1721741210000|2024-07-23 13:26:50|66656.5|66560.5|66648|66552|66656.5|66560.5|66648|66552|3
1721741220000|2024-07-23 13:27:00|66648.6|66552.6|66646|66550|66648.6|66552.6|66630|66534|6
1721741230000|2024-07-23 13:27:10|66653.7|66557.7|66662|66566|66664|66568|66653.7|66557.7|7
1721741240000|2024-07-23 13:27:20|66663.5|66567.5|66649.3|66553.3|66663.5|66567.5|66648.5|66552.5|6
1721741250000|2024-07-23 13:27:30|66654|66558|66663|66567|66663.5|66567.5|66654|66558|5
1721741260000|2024-07-23 13:27:40|66666.5|66570.5|66663|66567|66666.5|66570.5|66663|66567|2
1721741270000|2024-07-23 13:27:50|66666|66570|66667|66571|66671.5|66575.5|66666|66570|5
1721741280000|2024-07-23 13:28:00|66671.5|66575.5|66634.2|66538.2|66671.5|66575.5|66634.2|66538.2|10
1721741290000|2024-07-23 13:28:10|66630.5|66534.5|66591.5|66495.5|66632.5|66536.5|66591.5|66495.5|16
1721741300000|2024-07-23 13:28:20|66580.9|66484.9|66587|66491|66593|66497|66576.3|66480.3|12
1721741310000|2024-07-23 13:28:30|66585.5|66489.5|66555.4|66459.4|66593|66497|66555.4|66459.4|14
1721741320000|2024-07-23 13:28:40|66553.9|66457.9|66537|66441|66559.7|66463.7|66537|66441|8
1721741330000|2024-07-23 13:28:50|66536|66440|66510|66414|66536|66440|66506.2|66410.2|9
1721741340000|2024-07-23 13:29:00|66513|66417|66541.8|66445.8|66541.8|66445.8|66511.7|66415.7|11
1721741350000|2024-07-23 13:29:10|66540.1|66444.1|66552.1|66456.1|66574.8|66478.8|66538|66442|30
1721741360000|2024-07-23 13:29:20|66550.1|66454.1|66568.1|66472.1|66568.1|66472.1|66548.8|66452.8|23
1721741370000|2024-07-23 13:29:30|66566.6|66470.6|66577.9|66481.9|66589.7|66493.7|66562.8|66466.8|23
1721741380000|2024-07-23 13:29:40|66572.6|66476.6|66558.9|66462.9|66574|66478|66558.9|66462.9|24
1721741390000|2024-07-23 13:29:50|66564.5|66468.5|66569.8|66473.8|66572|66476|66558.9|66462.9|22
1721741400000|2024-07-23 13:30:00|66569|66473|66594|66498|66594|66498|66567.6|66471.6|27
1721741410000|2024-07-23 13:30:10|66591.2|66495.2|66629.4|66533.4|66633.1|66537.1|66591.2|66495.2|30
1721741420000|2024-07-23 13:30:20|66632.8|66536.8|66612|66516|66635|66539|66612|66516|13
1721741430000|2024-07-23 13:30:30|66581|66485|66530.7|66434.7|66581|66485|66528.4|66432.4|11
1721741440000|2024-07-23 13:30:40|66531|66435|66490.5|66394.5|66531|66435|66490.5|66394.5|9
1721741450000|2024-07-23 13:30:50|66491.1|66395.1|66430|66334|66500.1|66404.1|66425.4|66329.4|19
1721741460000|2024-07-23 13:31:00|66417.5|66321.5|66410.2|66314.2|66437.1|66341.1|66405.3|66309.3|22
1721741470000|2024-07-23 13:31:10|66413.4|66317.4|66438.7|66342.7|66439.6|66343.6|66411.6|66315.6|20
1721741480000|2024-07-23 13:31:20|66438.4|66342.4|66402|66306|66444.6|66348.6|66402|66306|14
1721741490000|2024-07-23 13:31:30|66406.7|66310.7|66368|66272|66406.7|66310.7|66365.3|66269.3|11
1721741500000|2024-07-23 13:31:40|66362.1|66266.1|66349|66253|66369.5|66273.5|66349|66253|13
1721741510000|2024-07-23 13:31:50|66348.7|66252.7|66247.4|66151.4|66356.5|66260.5|66247.4|66151.4|30
1721741520000|2024-07-23 13:32:00|66252.9|66156.9|66272|66176|66275|66179|66252.9|66156.9|36
1721741530000|2024-07-23 13:32:10|66273.3|66177.3|66261.9|66165.9|66308|66212|66261.9|66165.9|34
1721741540000|2024-07-23 13:32:20|66255.1|66159.1|66269.9|66173.9|66274.9|66178.9|66253.6|66157.6|32
1721741550000|2024-07-23 13:32:30|66272.3|66176.3|66228.6|66132.6|66290|66194|66228.6|66132.6|25
1721741560000|2024-07-23 13:32:40|66228.8|66132.8|66224.5|66128.5|66232.5|66136.5|66197.9|66101.9|23
1721741570000|2024-07-23 13:32:50|66215.5|66119.5|66200.3|66104.3|66216.1|66120.1|66195.9|66099.9|19
1721741580000|2024-07-23 13:33:00|66201.1|66105.1|66223.2|66127.2|66247.5|66151.5|66199.9|66103.9|21
1721741590000|2024-07-23 13:33:10|66227.8|66131.8|66251.1|66155.1|66254.5|66158.5|66227.8|66131.8|33
1721741600000|2024-07-23 13:33:20|66249.5|66153.5|66254.7|66158.7|66279.1|66183.1|66249.5|66153.5|28
1721741610000|2024-07-23 13:33:30|66253.1|66157.1|66276|66180|66284.7|66188.7|66253.1|66157.1|30
1721741620000|2024-07-23 13:33:40|66280.1|66184.1|66290|66194|66295.2|66199.2|66275.4|66179.4|30
1721741630000|2024-07-23 13:33:50|66295.2|66199.2|66311.7|66215.7|66316.8|66220.8|66290|66194|28
1721741640000|2024-07-23 13:34:00|66313.9|66217.9|66352.6|66256.6|66367.6|66271.6|66312.5|66216.5|31
1721741650000|2024-07-23 13:34:10|66339.3|66243.3|66314.6|66218.6|66339.3|66243.3|66313.6|66217.6|10
1721741660000|2024-07-23 13:34:20|66323.9|66227.9|66414.6|66318.6|66425.1|66329.1|66322|66226|28
1721741670000|2024-07-23 13:34:30|66416.5|66320.5|66478.5|66382.5|66489.5|66393.5|66400.6|66304.6|35
1721741680000|2024-07-23 13:34:40|66472.2|66376.2|66589.6|66493.6|66589.6|66493.6|66472.1|66376.1|31
1721741690000|2024-07-23 13:34:50|66590.6|66494.6|66625.1|66529.1|66632.1|66536.1|66590.6|66494.6|33
1721741700000|2024-07-23 13:35:00|66629.5|66533.5|66722.6|66626.6|66722.6|66626.6|66608|66512|31
1721741710000|2024-07-23 13:35:10|66725.9|66629.9|66756.6|66660.6|66772|66676|66725.9|66629.9|35
1721741720000|2024-07-23 13:35:20|66758.8|66662.8|66740.4|66644.4|66760.7|66664.7|66718|66622|30
1721741730000|2024-07-23 13:35:30|66764.8|66668.8|66747.9|66651.9|66764.8|66668.8|66735|66639|32
1721741740000|2024-07-23 13:35:40|66740.4|66644.4|66771|66675|66778|66682|66740.4|66644.4|32
1721741750000|2024-07-23 13:35:50|66774.1|66678.1|66744|66648|66780.1|66684.1|66740.4|66644.4|31
1721741760000|2024-07-23 13:36:00|66745|66649|66735.1|66639.1|66745|66649|66708|66612|20
1721741770000|2024-07-23 13:36:10|66742.2|66646.2|66733.4|66637.4|66742.2|66646.2|66718.3|66622.3|23
1721741780000|2024-07-23 13:36:20|66734.8|66638.8|66671|66575|66736.2|66640.2|66671|66575|11
1721741790000|2024-07-23 13:36:30|66648|66552|66678|66582|66698.9|66602.9|66648|66552|21
1721741800000|2024-07-23 13:36:40|66676|66580|66624.2|66528.2|66684.5|66588.5|66572|66476|17
1721741810000|2024-07-23 13:36:50|66622.2|66526.2|66639|66543|66649.8|66553.8|66616.6|66520.6|33
1721741820000|2024-07-23 13:37:00|66642.9|66546.9|66651.2|66555.2|66651.2|66555.2|66614|66518|20
1721741830000|2024-07-23 13:37:10|66660.5|66564.5|66590.9|66494.9|66670|66574|66590.9|66494.9|23
1721741840000|2024-07-23 13:37:20|66594|66498|66623.4|66527.4|66632.9|66536.9|66593.5|66497.5|29
1721741850000|2024-07-23 13:37:30|66626.9|66530.9|66657.1|66561.1|66659.4|66563.4|66614|66518|28
1721741860000|2024-07-23 13:37:40|66659.4|66563.4|66669.4|66573.4|66674|66578|66658.7|66562.7|16
1721741870000|2024-07-23 13:37:50|66675.4|66579.4|66687.2|66591.2|66704.2|66608.2|66669.4|66573.4|29
1721741880000|2024-07-23 13:38:00|66687.8|66591.8|66670.7|66574.7|66687.8|66591.8|66660.7|66564.7|17
1721741890000|2024-07-23 13:38:10|66659.7|66563.7|66614.2|66518.2|66659.7|66563.7|66612.3|66516.3|16
1721741900000|2024-07-23 13:38:20|66618.1|66522.1|66606|66510|66620.7|66524.7|66605.9|66509.9|18
1721741910000|2024-07-23 13:38:30|66608.7|66512.7|66612.5|66516.5|66627.9|66531.9|66608.7|66512.7|13
1721741920000|2024-07-23 13:38:40|66614.6|66518.6|66649.4|66553.4|66649.4|66553.4|66614.6|66518.6|18
1721741930000|2024-07-23 13:38:50|66645.7|66549.7|66637.5|66541.5|66645.7|66549.7|66623|66527|9
1721741940000|2024-07-23 13:39:00|66623.8|66527.8|66653.9|66557.9|66653.9|66557.9|66623.8|66527.8|27
1721741950000|2024-07-23 13:39:10|66657.3|66561.3|66672|66576|66672|66576|66657.3|66561.3|27
1721741960000|2024-07-23 13:39:20|66664.2|66568.2|66655.2|66559.2|66676.2|66580.2|66644|66548|24
1721741970000|2024-07-23 13:39:30|66653.5|66557.5|66643.7|66547.7|66654|66558|66643.7|66547.7|17
1721741980000|2024-07-23 13:39:40|66649.4|66553.4|66631.7|66535.7|66649.4|66553.4|66631.7|66535.7|16
1721741990000|2024-07-23 13:39:50|66628.2|66532.2|66620.8|66524.8|66628.5|66532.5|66607.1|66511.1|6
1721742000000|2024-07-23 13:40:00|66628.5|66532.5|66601.9|66505.9|66628.5|66532.5|66572.1|66476.1|15
1721742010000|2024-07-23 13:40:10|66592.2|66496.2|66592.8|66496.8|66625.9|66529.9|66592.2|66496.2|21
1721742020000|2024-07-23 13:40:20|66588.6|66492.6|66547|66451|66588.6|66492.6|66547|66451|12
1721742030000|2024-07-23 13:40:30|66551.4|66455.4|66554|66458|66554|66458|66530.4|66434.4|18
1721742040000|2024-07-23 13:40:40|66583|66487|66604.3|66508.3|66609.1|66513.1|66560.9|66464.9|28
1721742050000|2024-07-23 13:40:50|66602.2|66506.2|66525|66429|66602.2|66506.2|66525|66429|15
1721742060000|2024-07-23 13:41:00|66515.5|66419.5|66530|66434|66530|66434|66502.9|66406.9|18
1721742070000|2024-07-23 13:41:10|66525|66429|66488.7|66392.7|66539.6|66443.6|66488.7|66392.7|16
1721742080000|2024-07-23 13:41:20|66491|66395|66398.4|66302.4|66503.5|66407.5|66379.1|66283.1|23
1721742090000|2024-07-23 13:41:30|66403.4|66307.4|66382.3|66286.3|66415.6|66319.6|66381.3|66285.3|26
1721742100000|2024-07-23 13:41:40|66382.7|66286.7|66352.6|66256.6|66386.5|66290.5|66337.9|66241.9|17
1721742110000|2024-07-23 13:41:50|66351.3|66255.3|66408.3|66312.3|66408.7|66312.7|66350|66254|22
1721742120000|2024-07-23 13:42:00|66408.9|66312.9|66426.3|66330.3|66435.6|66339.6|66408.3|66312.3|31
1721742130000|2024-07-23 13:42:10|66426.8|66330.8|66475.1|66379.1|66476.2|66380.2|66426.3|66330.3|29
1721742140000|2024-07-23 13:42:20|66479|66383|66443.8|66347.8|66506|66410|66443.8|66347.8|21
1721742150000|2024-07-23 13:42:30|66447.8|66351.8|66410.6|66314.6|66460.5|66364.5|66410.6|66314.6|15
1721742160000|2024-07-23 13:42:40|66412.3|66316.3|66390|66294|66426.2|66330.2|66390|66294|28
1721742170000|2024-07-23 13:42:50|66397|66301|66343.5|66247.5|66397|66301|66319|66223|22
1721742180000|2024-07-23 13:43:00|66329.3|66233.3|66297.1|66201.1|66329.3|66233.3|66274.9|66178.9|27
1721742190000|2024-07-23 13:43:10|66304.7|66208.7|66318.1|66222.1|66320.1|66224.1|66276.5|66180.5|35
1721742200000|2024-07-23 13:43:20|66320.1|66224.1|66371.1|66275.1|66371.1|66275.1|66320.1|66224.1|27
1721742210000|2024-07-23 13:43:30|66362.1|66266.1|66374.1|66278.1|66374.1|66278.1|66340.2|66244.2|11
1721742220000|2024-07-23 13:43:40|66374|66278|66359|66263|66374|66278|66348.4|66252.4|29
1721742230000|2024-07-23 13:43:50|66362.3|66266.3|66364.5|66268.5|66375.9|66279.9|66338.1|66242.1|34
1721742240000|2024-07-23 13:44:00|66357.8|66261.8|66359.3|66263.3|66364.5|66268.5|66339.1|66243.1|23
1721742250000|2024-07-23 13:44:10|66360.8|66264.8|66353.4|66257.4|66368|66272|66345.5|66249.5|30
1721742260000|2024-07-23 13:44:20|66351.2|66255.2|66382.6|66286.6|66382.6|66286.6|66350.1|66254.1|29
1721742270000|2024-07-23 13:44:30|66374.7|66278.7|66357|66261|66380.2|66284.2|66352.5|66256.5|24
1721742280000|2024-07-23 13:44:40|66355.9|66259.9|66372.3|66276.3|66372.8|66276.8|66354|66258|24
1721742290000|2024-07-23 13:44:50|66376.2|66280.2|66425.9|66329.9|66428|66332|66376.2|66280.2|27
1721742300000|2024-07-23 13:45:00|66428|66332|66419.5|66323.5|66428|66332|66395.4|66299.4|23
1721742310000|2024-07-23 13:45:10|66399.7|66303.7|66358.6|66262.6|66406.9|66310.9|66358.6|66262.6|19
1721742320000|2024-07-23 13:45:20|66361.4|66265.4|66356.1|66260.1|66363.7|66267.7|66347.6|66251.6|33
1721742330000|2024-07-23 13:45:30|66356.7|66260.7|66328|66232|66360.4|66264.4|66328|66232|25
1721742340000|2024-07-23 13:45:40|66321.8|66225.8|66329|66233|66345.3|66249.3|66308|66212|13
1721742350000|2024-07-23 13:45:50|66315.5|66219.5|66301.5|66205.5|66326|66230|66295.1|66199.1|16
1721742360000|2024-07-23 13:46:00|66280.2|66184.2|66283.1|66187.1|66299|66203|66280.2|66184.2|22
1721742370000|2024-07-23 13:46:10|66286.4|66190.4|66286|66190|66294.2|66198.2|66259.5|66163.5|26
1721742380000|2024-07-23 13:46:20|66285.9|66189.9|66236.1|66140.1|66285.9|66189.9|66229.9|66133.9|13
1721742390000|2024-07-23 13:46:30|66244.9|66148.9|66295.6|66199.6|66302|66206|66244.9|66148.9|34
1721742400000|2024-07-23 13:46:40|66295.2|66199.2|66289|66193|66316|66220|66289|66193|14
1721742410000|2024-07-23 13:46:50|66268.3|66172.3|66302.8|66206.8|66310.8|66214.8|66252.1|66156.1|28
1721742420000|2024-07-23 13:47:00|66303.4|66207.4|66303.7|66207.7|66310.8|66214.8|66302.9|66206.9|17
1721742430000|2024-07-23 13:47:10|66305.9|66209.9|66281.4|66185.4|66305.9|66209.9|66281.4|66185.4|15
1721742440000|2024-07-23 13:47:20|66281.9|66185.9|66237.6|66141.6|66281.9|66185.9|66233.6|66137.6|27
1721742450000|2024-07-23 13:47:30|66242|66146|66224.5|66128.5|66243.5|66147.5|66224.5|66128.5|16
1721742460000|2024-07-23 13:47:40|66203.8|66107.8|66242.8|66146.8|66243.1|66147.1|66192.4|66096.4|27
1721742470000|2024-07-23 13:47:50|66246.9|66150.9|66225.6|66129.6|66246.9|66150.9|66217.5|66121.5|20
1721742480000|2024-07-23 13:48:00|66234.5|66138.5|66200.5|66104.5|66234.5|66138.5|66192.7|66096.7|20
1721742490000|2024-07-23 13:48:10|66208.7|66112.7|66213.1|66117.1|66220.2|66124.2|66207.5|66111.5|28
1721742500000|2024-07-23 13:48:20|66200.5|66104.5|66198.5|66102.5|66208.5|66112.5|66185.4|66089.4|12
1721742510000|2024-07-23 13:48:30|66185.5|66089.5|66164|66068|66185.5|66089.5|66148|66052|22
1721742520000|2024-07-23 13:48:40|66163|66067|66148|66052|66172.5|66076.5|66148|66052|17
1721742530000|2024-07-23 13:48:50|66138|66042|66165.6|66069.6|66166.8|66070.8|66138|66042|22
1721742540000|2024-07-23 13:49:00|66166.8|66070.8|66214|66118|66214|66118|66148|66052|24
1721742550000|2024-07-23 13:49:10|66211.9|66115.9|66182.1|66086.1|66213.7|66117.7|66172.1|66076.1|25
1721742560000|2024-07-23 13:49:20|66183.4|66087.4|66241.6|66145.6|66241.6|66145.6|66183.4|66087.4|32
1721742570000|2024-07-23 13:49:30|66247.9|66151.9|66307.7|66211.7|66309.3|66213.3|66247.9|66151.9|30
1721742580000|2024-07-23 13:49:40|66302.5|66206.5|66292.8|66196.8|66302.5|66206.5|66274|66178|27
1721742590000|2024-07-23 13:49:50|66296.2|66200.2|66271|66175|66296.2|66200.2|66271|66175|13
1721742600000|2024-07-23 13:50:00|66284.4|66188.4|66274.1|66178.1|66286|66190|66245.9|66149.9|35
1721742610000|2024-07-23 13:50:10|66272.3|66176.3|66276.4|66180.4|66278.5|66182.5|66269.2|66173.2|21
1721742620000|2024-07-23 13:50:20|66278.5|66182.5|66289.9|66193.9|66299.6|66203.6|66275.9|66179.9|29
1721742630000|2024-07-23 13:50:30|66292.8|66196.8|66282|66186|66302.4|66206.4|66260.6|66164.6|22
1721742640000|2024-07-23 13:50:40|66272.1|66176.1|66226|66130|66283.5|66187.5|66226|66130|11
1721742650000|2024-07-23 13:50:50|66217.1|66121.1|66204|66108|66248.5|66152.5|66201|66105|20
1721742660000|2024-07-23 13:51:00|66196|66100|66201.5|66105.5|66217|66121|66176.3|66080.3|25
1721742670000|2024-07-23 13:51:10|66203.4|66107.4|66200.8|66104.8|66212.3|66116.3|66190|66094|33
1721742680000|2024-07-23 13:51:20|66204.1|66108.1|66243.1|66147.1|66245.4|66149.4|66182|66086|24
1721742690000|2024-07-23 13:51:30|66234.9|66138.9|66238.5|66142.5|66246.9|66150.9|66231.7|66135.7|23
1721742700000|2024-07-23 13:51:40|66241.6|66145.6|66207.8|66111.8|66241.6|66145.6|66192.1|66096.1|14
1721742710000|2024-07-23 13:51:50|66208.9|66112.9|66190|66094|66238.9|66142.9|66190|66094|25
1721742720000|2024-07-23 13:52:00|66199.4|66103.4|66194|66098|66222.5|66126.5|66194|66098|22
1721742730000|2024-07-23 13:52:10|66190.7|66094.7|66161.5|66065.5|66190.7|66094.7|66156|66060|7
1721742740000|2024-07-23 13:52:20|66152.6|66056.6|66156.1|66060.1|66185.5|66089.5|66152.6|66056.6|17
1721742750000|2024-07-23 13:52:30|66167.6|66071.6|66144.6|66048.6|66167.6|66071.6|66144.6|66048.6|20
1721742760000|2024-07-23 13:52:40|66148.2|66052.2|66134.7|66038.7|66148.2|66052.2|66130|66034|9
1721742770000|2024-07-23 13:52:50|66134|66038|66150.3|66054.3|66155|66059|66122|66026|16
1721742780000|2024-07-23 13:53:00|66155|66059|66196.4|66100.4|66196.9|66100.9|66136|66040|24
1721742790000|2024-07-23 13:53:10|66200.7|66104.7|66186.5|66090.5|66216.7|66120.7|66186.5|66090.5|16
1721742800000|2024-07-23 13:53:20|66183|66087|66113.9|66017.9|66183|66087|66109|66013|18
1721742810000|2024-07-23 13:53:30|66116.5|66020.5|66136.1|66040.1|66148.1|66052.1|66116.5|66020.5|18
1721742820000|2024-07-23 13:53:40|66139|66043|66109|66013|66139|66043|66102|66006|8
1721742830000|2024-07-23 13:53:50|66116.5|66020.5|66121|66025|66134.5|66038.5|66111.6|66015.6|10
1721742840000|2024-07-23 13:54:00|66115.9|66019.9|66080.2|65984.2|66123.1|66027.1|66071|65975|15
1721742850000|2024-07-23 13:54:10|66083.1|65987.1|66038|65942|66083.5|65987.5|66038|65942|12
1721742860000|2024-07-23 13:54:20|66043|65947|66049.1|65953.1|66049.1|65953.1|66023.1|65927.1|21
1721742870000|2024-07-23 13:54:30|66043.7|65947.7|66035.9|65939.9|66049.1|65953.1|66032.3|65936.3|13
1721742880000|2024-07-23 13:54:40|66038.4|65942.4|66045.9|65949.9|66045.9|65949.9|66020|65924|14
1721742890000|2024-07-23 13:54:50|66049.1|65953.1|66065.2|65969.2|66070.8|65974.8|66042|65946|22
1721742900000|2024-07-23 13:55:00|66070.4|65974.4|66124|66028|66129.4|66033.4|66070.4|65974.4|32
1721742910000|2024-07-23 13:55:10|66120.9|66024.9|66101.6|66005.6|66126|66030|66099.8|66003.8|17
1721742920000|2024-07-23 13:55:20|66099|66003|66073|65977|66107|66011|66072|65976|12
1721742930000|2024-07-23 13:55:30|66066.2|65970.2|66040.5|65944.5|66066.2|65970.2|66033.9|65937.9|22
1721742940000|2024-07-23 13:55:40|66043.9|65947.9|66041.9|65945.9|66045.5|65949.5|66038.9|65942.9|11
1721742950000|2024-07-23 13:55:50|66043.6|65947.6|66050.5|65954.5|66064|65968|66043.6|65947.6|28
1721742960000|2024-07-23 13:56:00|66049|65953|66076|65980|66076|65980|66048.6|65952.6|31
1721742970000|2024-07-23 13:56:10|66077.3|65981.3|66153.3|66057.3|66153.3|66057.3|66077.3|65981.3|32
1721742980000|2024-07-23 13:56:20|66153.1|66057.1|66161.6|66065.6|66180|66084|66150.3|66054.3|31
1721742990000|2024-07-23 13:56:30|66165.7|66069.7|66164.6|66068.6|66201.2|66105.2|66164.6|66068.6|30
1721743000000|2024-07-23 13:56:40|66152.7|66056.7|66156.7|66060.7|66156.7|66060.7|66136.1|66040.1|22
1721743010000|2024-07-23 13:56:50|66159.9|66063.9|66200.3|66104.3|66200.3|66104.3|66159.9|66063.9|29
1721743020000|2024-07-23 13:57:00|66198|66102|66191.5|66095.5|66200.3|66104.3|66184|66088|15
1721743030000|2024-07-23 13:57:10|66188|66092|66159.5|66063.5|66191.5|66095.5|66159.5|66063.5|11
1721743040000|2024-07-23 13:57:20|66154|66058|66148.7|66052.7|66154|66058|66142|66046|13
1721743050000|2024-07-23 13:57:30|66148.3|66052.3|66118.9|66022.9|66148.7|66052.7|66114.5|66018.5|14
1721743060000|2024-07-23 13:57:40|66128.5|66032.5|66133.8|66037.8|66139.1|66043.1|66128.5|66032.5|7
1721743070000|2024-07-23 13:57:50|66139|66043|66142.3|66046.3|66143.6|66047.6|66137.8|66041.8|12
1721743080000|2024-07-23 13:58:00|66137.8|66041.8|66146.7|66050.7|66146.9|66050.9|66137.8|66041.8|16
1721743090000|2024-07-23 13:58:10|66145.4|66049.4|66143.2|66047.2|66146.7|66050.7|66136.5|66040.5|21
1721743100000|2024-07-23 13:58:20|66142.2|66046.2|66126|66030|66148.5|66052.5|66126|66030|25
1721743110000|2024-07-23 13:58:30|66124.3|66028.3|66120.5|66024.5|66125.5|66029.5|66120.5|66024.5|3
1721743120000|2024-07-23 13:58:40|66122.5|66026.5|66123.4|66027.4|66126.9|66030.9|66121.9|66025.9|6
1721743130000|2024-07-23 13:58:50|66125.5|66029.5|66136|66040|66136|66040|66124.5|66028.5|7
1721743140000|2024-07-23 13:59:00|66128|66032|66132|66036|66135.5|66039.5|66128|66032|5
1721743150000|2024-07-23 13:59:10|66128.1|66032.1|66146.7|66050.7|66147.9|66051.9|66128.1|66032.1|21
1721743160000|2024-07-23 13:59:20|66147.9|66051.9|66119.5|66023.5|66147.9|66051.9|66119.5|66023.5|15
1721743170000|2024-07-23 13:59:30|66128.5|66032.5|66147.9|66051.9|66147.9|66051.9|66127.2|66031.2|11
1721743180000|2024-07-23 13:59:40|66153.2|66057.2|66147.9|66051.9|66166|66070|66147.9|66051.9|18
1721743190000|2024-07-23 13:59:50|66146.6|66050.6|66145.3|66049.3|66146.6|66050.6|66132|66036|14
1721743200000|2024-07-23 14:00:00|66145.4|66049.4|66131.9|66035.9|66151.9|66055.9|66131.9|66035.9|15
1721743210000|2024-07-23 14:00:10|66131.8|66035.8|66140.1|66044.1|66145.9|66049.9|66131.8|66035.8|11
1721743220000|2024-07-23 14:00:20|66144.5|66048.5|66170.5|66074.5|66172|66076|66142|66046|19
1721743230000|2024-07-23 14:00:30|66171.5|66075.5|66157.4|66061.4|66194.7|66098.7|66152|66056|26
1721743240000|2024-07-23 14:00:40|66156.6|66060.6|66187.6|66091.6|66188|66092|66150.3|66054.3|20
1721743250000|2024-07-23 14:00:50|66188|66092|66187.7|66091.7|66188|66092|66178.8|66082.8|24
1721743260000|2024-07-23 14:01:00|66184|66088|66196.7|66100.7|66196.7|66100.7|66184|66088|25
1721743270000|2024-07-23 14:01:10|66197.3|66101.3|66199.5|66103.5|66199.5|66103.5|66189.5|66093.5|19
1721743280000|2024-07-23 14:01:20|66200|66104|66210|66114|66215|66119|66199.5|66103.5|15
1721743290000|2024-07-23 14:01:30|66215.5|66119.5|66199.5|66103.5|66215.9|66119.9|66183.6|66087.6|12
1721743300000|2024-07-23 14:01:40|66176|66080|66212.3|66116.3|66217.1|66121.1|66176|66080|27
1721743310000|2024-07-23 14:01:50|66213.2|66117.2|66231.5|66135.5|66234|66138|66212.3|66116.3|26
1721743320000|2024-07-23 14:02:00|66234|66138|66211.1|66115.1|66253.3|66157.3|66209.1|66113.1|23
1721743330000|2024-07-23 14:02:10|66208.1|66112.1|66196|66100|66213.2|66117.2|66196|66100|13
1721743340000|2024-07-23 14:02:20|66196.5|66100.5|66192.7|66096.7|66196.5|66100.5|66191|66095|9
1721743350000|2024-07-23 14:02:30|66191|66095|66160|66064|66196.5|66100.5|66153.8|66057.8|19
1721743360000|2024-07-23 14:02:40|66149.4|66053.4|66146.5|66050.5|66149.4|66053.4|66144|66048|8
1721743370000|2024-07-23 14:02:50|66144|66048|66122.5|66026.5|66146.5|66050.5|66122.5|66026.5|6
1721743380000|2024-07-23 14:03:00|66112|66016|66106.5|66010.5|66112|66016|66106.5|66010.5|3
1721743390000|2024-07-23 14:03:10|66096|66000|66058.1|65962.1|66096|66000|66036|65940|15
1721743400000|2024-07-23 14:03:20|66048.3|65952.3|66139.9|66043.9|66139.9|66043.9|66044.6|65948.6|32
1721743410000|2024-07-23 14:03:30|66137.8|66041.8|66160.3|66064.3|66180.5|66084.5|66137.1|66041.1|23
1721743420000|2024-07-23 14:03:40|66160.2|66064.2|66197.4|66101.4|66197.4|66101.4|66160.2|66064.2|28
1721743430000|2024-07-23 14:03:50|66194|66098|66200.2|66104.2|66200.2|66104.2|66194|66098|18
1721743440000|2024-07-23 14:04:00|66202.9|66106.9|66196|66100|66228|66132|66196|66100|17
1721743450000|2024-07-23 14:04:10|66185.1|66089.1|66200|66104|66204|66108|66185.1|66089.1|16
1721743460000|2024-07-23 14:04:20|66196.1|66100.1|66199.4|66103.4|66208.5|66112.5|66196.1|66100.1|5
1721743470000|2024-07-23 14:04:30|66203.5|66107.5|66203.5|66107.5|66204|66108|66199.4|66103.4|7
1721743480000|2024-07-23 14:04:40|66208|66112|66202.5|66106.5|66208|66112|66202.5|66106.5|5
1721743490000|2024-07-23 14:04:50|66203.5|66107.5|66204.5|66108.5|66204.5|66108.5|66202.5|66106.5|5
1721743500000|2024-07-23 14:05:00|66208|66112|66221.8|66125.8|66223.3|66127.3|66208|66112|24
1721743510000|2024-07-23 14:05:10|66228|66132|66270|66174|66270|66174|66228|66132|27
1721743520000|2024-07-23 14:05:20|66277.8|66181.8|66302.5|66206.5|66308.3|66212.3|66277.8|66181.8|24
1721743530000|2024-07-23 14:05:30|66294.2|66198.2|66316.1|66220.1|66332.3|66236.3|66294.2|66198.2|29
1721743540000|2024-07-23 14:05:40|66318.1|66222.1|66345.3|66249.3|66345.7|66249.7|66318.1|66222.1|23
1721743550000|2024-07-23 14:05:50|66344.1|66248.1|66364|66268|66366.1|66270.1|66324.1|66228.1|28
1721743560000|2024-07-23 14:06:00|66366|66270|66388.1|66292.1|66388.1|66292.1|66347|66251|25
1721743570000|2024-07-23 14:06:10|66383.9|66287.9|66363.1|66267.1|66388.2|66292.2|66362|66266|14
1721743580000|2024-07-23 14:06:20|66354|66258|66358.2|66262.2|66369.7|66273.7|66347.3|66251.3|13
1721743590000|2024-07-23 14:06:30|66356.8|66260.8|66350.5|66254.5|66358|66262|66350.3|66254.3|12
1721743600000|2024-07-23 14:06:40|66356.5|66260.5|66369.4|66273.4|66369.4|66273.4|66356|66260|5
1721743610000|2024-07-23 14:06:50|66368.5|66272.5|66344.5|66248.5|66368.5|66272.5|66340|66244|24
1721743620000|2024-07-23 14:07:00|66340.8|66244.8|66366.8|66270.8|66366.8|66270.8|66332|66236|18
1721743630000|2024-07-23 14:07:10|66364|66268|66354|66258|66368|66272|66342|66246|13
1721743640000|2024-07-23 14:07:20|66362|66266|66383.1|66287.1|66383.1|66287.1|66359.1|66263.1|16
1721743650000|2024-07-23 14:07:30|66385.7|66289.7|66436.5|66340.5|66436.5|66340.5|66385.7|66289.7|19
1721743660000|2024-07-23 14:07:40|66439.6|66343.6|66451.5|66355.5|66457|66361|66439.6|66343.6|24
1721743670000|2024-07-23 14:07:50|66452.9|66356.9|66450.7|66354.7|66452.9|66356.9|66448|66352|4
1721743680000|2024-07-23 14:08:00|66450|66354|66450|66354|66451.4|66355.4|66450|66354|9
1721743690000|2024-07-23 14:08:10|66452.9|66356.9|66448.2|66352.2|66467.9|66371.9|66448.2|66352.2|23
1721743700000|2024-07-23 14:08:20|66447|66351|66461.1|66365.1|66463.9|66367.9|66447|66351|13
1721743710000|2024-07-23 14:08:30|66463.2|66367.2|66436|66340|66464|66368|66436|66340|9
1721743720000|2024-07-23 14:08:40|66440|66344|66448|66352|66450.9|66354.9|66438|66342|6
1721743730000|2024-07-23 14:08:50|66446|66350|66430|66334|66449.5|66353.5|66430|66334|7
1721743740000|2024-07-23 14:09:00|66431|66335|66380|66284|66440.5|66344.5|66380|66284|10
1721743750000|2024-07-23 14:09:10|66378|66282|66372|66276|66393.3|66297.3|66353|66257|22
1721743760000|2024-07-23 14:09:20|66369|66273|66356|66260|66375.5|66279.5|66356|66260|11
1721743770000|2024-07-23 14:09:30|66369|66273|66398.5|66302.5|66398.5|66302.5|66362|66266|13
1721743780000|2024-07-23 14:09:40|66385.6|66289.6|66415.5|66319.5|66415.5|66319.5|66385.6|66289.6|13
1721743790000|2024-07-23 14:09:50|66422|66326|66447|66351|66449.3|66353.3|66421.3|66325.3|16
1721743800000|2024-07-23 14:10:00|66430|66334|66510.9|66414.9|66510.9|66414.9|66430|66334|20
1721743810000|2024-07-23 14:10:10|66504.3|66408.3|66484|66388|66506|66410|66477|66381|25
1721743820000|2024-07-23 14:10:20|66479.4|66383.4|66460|66364|66484|66388|66460|66364|20
1721743830000|2024-07-23 14:10:30|66466.4|66370.4|66450|66354|66466.4|66370.4|66448|66352|9
1721743840000|2024-07-23 14:10:40|66446|66350|66454.5|66358.5|66454.5|66358.5|66434.4|66338.4|4
1721743850000|2024-07-23 14:10:50|66444.2|66348.2|66434.4|66338.4|66449.3|66353.3|66434.4|66338.4|7
1721743860000|2024-07-23 14:11:00|66444.7|66348.7|66438|66342|66450.5|66354.5|66430.1|66334.1|9
1721743870000|2024-07-23 14:11:10|66434.4|66338.4|66470.8|66374.8|66470.8|66374.8|66434.4|66338.4|20
1721743880000|2024-07-23 14:11:20|66472.7|66376.7|66473.4|66377.4|66492|66396|66471.9|66375.9|26
1721743890000|2024-07-23 14:11:30|66458|66362|66476.8|66380.8|66484|66388|66458|66362|9
1721743900000|2024-07-23 14:11:40|66482|66386|66474.6|66378.6|66482|66386|66469.9|66373.9|21
1721743910000|2024-07-23 14:11:50|66449|66353|66454|66358|66454.7|66358.7|66443.7|66347.7|9
1721743920000|2024-07-23 14:12:00|66450|66354|66454.8|66358.8|66459.5|66363.5|66440.7|66344.7|9
1721743930000|2024-07-23 14:12:10|66460|66364|66476.8|66380.8|66486|66390|66460|66364|23
1721743940000|2024-07-23 14:12:20|66477.4|66381.4|66452|66356|66477.4|66381.4|66452|66356|8
1721743950000|2024-07-23 14:12:30|66448.2|66352.2|66448.2|66352.2|66450|66354|66448.2|66352.2|4
1721743960000|2024-07-23 14:12:40|66455.8|66359.8|66460|66364|66469.4|66373.4|66453.9|66357.9|8
1721743970000|2024-07-23 14:12:50|66458|66362|66486.4|66390.4|66488.7|66392.7|66458|66362|16
1721743980000|2024-07-23 14:13:00|66488|66392|66462|66366|66488|66392|66462|66366|15
1721743990000|2024-07-23 14:13:10|66451.3|66355.3|66484.8|66388.8|66484.8|66388.8|66451.3|66355.3|17
1721744000000|2024-07-23 14:13:20|66481.3|66385.3|66478|66382|66486.5|66390.5|66470|66374|8
1721744010000|2024-07-23 14:13:30|66470|66374|66470|66374|66470|66374|66470|66374|1
1721744020000|2024-07-23 14:13:40|66486.5|66390.5|66448|66352|66486.5|66390.5|66448|66352|9
1721744030000|2024-07-23 14:13:50|66449.5|66353.5|66469.5|66373.5|66469.5|66373.5|66449.5|66353.5|9
1721744040000|2024-07-23 14:14:00|66459.5|66363.5|66472|66376|66472|66376|66459.5|66363.5|8
1721744050000|2024-07-23 14:14:10|66484.5|66388.5|66492.8|66396.8|66492.8|66396.8|66476.1|66380.1|18
1721744060000|2024-07-23 14:14:20|66489.1|66393.1|66496.7|66400.7|66496.7|66400.7|66489.1|66393.1|13
1721744070000|2024-07-23 14:14:30|66494.7|66398.7|66496.7|66400.7|66499.4|66403.4|66494.7|66398.7|20
1721744080000|2024-07-23 14:14:40|66495.5|66399.5|66496.7|66400.7|66496.7|66400.7|66495.3|66399.3|20
1721744090000|2024-07-23 14:14:50|66496.3|66400.3|66496.7|66400.7|66497.8|66401.8|66495.9|66399.9|21
1721744100000|2024-07-23 14:15:00|66495.9|66399.9|66480.8|66384.8|66496.7|66400.7|66480.8|66384.8|17
1721744110000|2024-07-23 14:15:10|66484.8|66388.8|66488|66392|66496.4|66400.4|66484|66388|12
1721744120000|2024-07-23 14:15:20|66489.1|66393.1|66558|66462|66558|66462|66489.1|66393.1|25
1721744130000|2024-07-23 14:15:30|66559.2|66463.2|66604.1|66508.1|66604.1|66508.1|66559.2|66463.2|21
1721744140000|2024-07-23 14:15:40|66604|66508|66608|66512|66635.9|66539.9|66604|66508|25
1721744150000|2024-07-23 14:15:50|66598|66502|66619|66523|66620.9|66524.9|66596.5|66500.5|30
1721744160000|2024-07-23 14:16:00|66620.4|66524.4|66668|66572|66671.6|66575.6|66619|66523|29
1721744170000|2024-07-23 14:16:10|66678.5|66582.5|66665.2|66569.2|66683.6|66587.6|66659.9|66563.9|23
1721744180000|2024-07-23 14:16:20|66654|66558|66675.6|66579.6|66677.7|66581.7|66654|66558|28
1721744190000|2024-07-23 14:16:30|66673.6|66577.6|66673.9|66577.9|66684.9|66588.9|66660|66564|24
1721744200000|2024-07-23 14:16:40|66666|66570|66685.6|66589.6|66685.6|66589.6|66660|66564|10
1721744210000|2024-07-23 14:16:50|66687.8|66591.8|66637|66541|66690.1|66594.1|66637|66541|18
1721744220000|2024-07-23 14:17:00|66632.5|66536.5|66636.6|66540.6|66648.5|66552.5|66622|66526|24
1721744230000|2024-07-23 14:17:10|66624|66528|66571.5|66475.5|66632|66536|66561|66465|17
1721744240000|2024-07-23 14:17:20|66560|66464|66572.5|66476.5|66582.6|66486.6|66556|66460|12
1721744250000|2024-07-23 14:17:30|66558|66462|66552.8|66456.8|66565.7|66469.7|66552.8|66456.8|7
1721744260000|2024-07-23 14:17:40|66570.5|66474.5|66558|66462|66595.5|66499.5|66558|66462|14
1721744270000|2024-07-23 14:17:50|66570|66474|66576.4|66480.4|66576.4|66480.4|66553.5|66457.5|20
1721744280000|2024-07-23 14:18:00|66574.7|66478.7|66574|66478|66588.5|66492.5|66566.1|66470.1|19
1721744290000|2024-07-23 14:18:10|66583|66487|66580|66484|66589.5|66493.5|66563|66467|17
1721744300000|2024-07-23 14:18:20|66578|66482|66584|66488|66607.9|66511.9|66578|66482|11
1721744310000|2024-07-23 14:18:30|66588|66492|66588|66492|66597.6|66501.6|66588|66492|6
1721744320000|2024-07-23 14:18:40|66592|66496|66627.1|66531.1|66635.5|66539.5|66592|66496|14
1721744330000|2024-07-23 14:18:50|66634.3|66538.3|66664.5|66568.5|66674|66578|66634.3|66538.3|24
1721744340000|2024-07-23 14:19:00|66663.1|66567.1|66661.7|66565.7|66672|66576|66653.3|66557.3|26
1721744350000|2024-07-23 14:19:10|66665.5|66569.5|66655.9|66559.9|66671.4|66575.4|66655.9|66559.9|9
1721744360000|2024-07-23 14:19:20|66670.5|66574.5|66690.9|66594.9|66690.9|66594.9|66662.9|66566.9|9
1721744370000|2024-07-23 14:19:30|66686|66590|66700.4|66604.4|66701.2|66605.2|66686|66590|10
1721744380000|2024-07-23 14:19:40|66698.7|66602.7|66690|66594|66704.7|66608.7|66690|66594|18
1721744390000|2024-07-23 14:19:50|66694|66598|66700.5|66604.5|66700.5|66604.5|66690|66594|9
1721744400000|2024-07-23 14:20:00|66696.6|66600.6|66700.5|66604.5|66700.5|66604.5|66684|66588|8
1721744410000|2024-07-23 14:20:10|66692|66596|66668.3|66572.3|66700.5|66604.5|66662|66566|11
1721744420000|2024-07-23 14:20:20|66669.9|66573.9|66696|66600|66712|66616|66669.9|66573.9|11
1721744430000|2024-07-23 14:20:30|66704|66608|66712|66616|66712|66616|66700|66604|14
1721744440000|2024-07-23 14:20:40|66714.5|66618.5|66709|66613|66714.5|66618.5|66706.7|66610.7|8
1721744450000|2024-07-23 14:20:50|66714.5|66618.5|66705.7|66609.7|66714.5|66618.5|66705.7|66609.7|3
1721744460000|2024-07-23 14:21:00|66714|66618|66712|66616|66720.5|66624.5|66698.4|66602.4|8
1721744470000|2024-07-23 14:21:10|66706|66610|66720.2|66624.2|66724.4|66628.4|66706|66610|18
1721744480000|2024-07-23 14:21:20|66716.7|66620.7|66747.6|66651.6|66747.6|66651.6|66716.7|66620.7|21
1721744490000|2024-07-23 14:21:30|66758.5|66662.5|66784|66688|66791.7|66695.7|66758.5|66662.5|19
1721744500000|2024-07-23 14:21:40|66788.6|66692.6|66789.8|66693.8|66794|66698|66778|66682|30
1721744510000|2024-07-23 14:21:50|66788.3|66692.3|66793.3|66697.3|66803.5|66707.5|66772.3|66676.3|24
1721744520000|2024-07-23 14:22:00|66797.1|66701.1|66813|66717|66817.9|66721.9|66784.2|66688.2|27
1721744530000|2024-07-23 14:22:10|66802.6|66706.6|66764.4|66668.4|66813.1|66717.1|66762|66666|16
1721744540000|2024-07-23 14:22:20|66774|66678|66796.4|66700.4|66796.4|66700.4|66774|66678|16
1721744550000|2024-07-23 14:22:30|66792|66696|66770|66674|66796.5|66700.5|66770|66674|9
1721744560000|2024-07-23 14:22:40|66764|66668|66787|66691|66796.5|66700.5|66764|66668|10
1721744570000|2024-07-23 14:22:50|66778|66682|66766.1|66670.1|66791.5|66695.5|66766.1|66670.1|6
1721744580000|2024-07-23 14:23:00|66758|66662|66758.5|66662.5|66759.5|66663.5|66737.3|66641.3|13
1721744590000|2024-07-23 14:23:10|66751|66655|66704.5|66608.5|66758.5|66662.5|66704.5|66608.5|14
1721744600000|2024-07-23 14:23:20|66700|66604|66720.2|66624.2|66720.2|66624.2|66683.2|66587.2|15
1721744610000|2024-07-23 14:23:30|66710|66614|66688|66592|66710|66614|66688|66592|5
1721744620000|2024-07-23 14:23:40|66704.5|66608.5|66716|66620|66734.3|66638.3|66688|66592|11
1721744630000|2024-07-23 14:23:50|66728.5|66632.5|66704|66608|66731.8|66635.8|66696.4|66600.4|15
1721744640000|2024-07-23 14:24:00|66713.4|66617.4|66750.3|66654.3|66750.3|66654.3|66709.3|66613.3|22
1721744650000|2024-07-23 14:24:10|66750|66654|66750.3|66654.3|66750.3|66654.3|66730|66634|20
1721744660000|2024-07-23 14:24:20|66747.3|66651.3|66750.3|66654.3|66751.8|66655.8|66746.8|66650.8|13
1721744670000|2024-07-23 14:24:30|66751.8|66655.8|66730.7|66634.7|66763.2|66667.2|66730.7|66634.7|22
1721744680000|2024-07-23 14:24:40|66738.3|66642.3|66736|66640|66738.3|66642.3|66712|66616|13
1721744690000|2024-07-23 14:24:50|66732.2|66636.2|66718.1|66622.1|66740.5|66644.5|66717.1|66621.1|10
1721744700000|2024-07-23 14:25:00|66733.5|66637.5|66734|66638|66734|66638|66722.7|66626.7|5
1721744710000|2024-07-23 14:25:10|66736.5|66640.5|66735.9|66639.9|66744.5|66648.5|66722|66626|7
1721744720000|2024-07-23 14:25:20|66734|66638|66771.5|66675.5|66771.5|66675.5|66734|66638|12
1721744730000|2024-07-23 14:25:30|66770|66674|66819.8|66723.8|66819.9|66723.9|66764|66668|25
1721744740000|2024-07-23 14:25:40|66823|66727|66884.9|66788.9|66884.9|66788.9|66823|66727|27
1721744750000|2024-07-23 14:25:50|66887.6|66791.6|66908.3|66812.3|66911.3|66815.3|66887.1|66791.1|29
1721744760000|2024-07-23 14:26:00|66906.7|66810.7|66913.6|66817.6|66923.5|66827.5|66895.9|66799.9|33
1721744770000|2024-07-23 14:26:10|66916.4|66820.4|66904.2|66808.2|66916.4|66820.4|66904.1|66808.1|24
1721744780000|2024-07-23 14:26:20|66900.1|66804.1|66923.9|66827.9|66928|66832|66900.1|66804.1|23
1721744790000|2024-07-23 14:26:30|66926.3|66830.3|66964.1|66868.1|66969|66873|66920.1|66824.1|25
1721744800000|2024-07-23 14:26:40|66969|66873|66972.7|66876.7|66989.2|66893.2|66964.1|66868.1|26
1721744810000|2024-07-23 14:26:50|66976.8|66880.8|66976.4|66880.4|66991.9|66895.9|66969|66873|27
1721744820000|2024-07-23 14:27:00|66979.9|66883.9|66985.8|66889.8|66992.3|66896.3|66965.8|66869.8|32
1721744830000|2024-07-23 14:27:10|66982.7|66886.7|66972.9|66876.9|66993.6|66897.6|66964.9|66868.9|30
1721744840000|2024-07-23 14:27:20|66978|66882|66996.4|66900.4|66996.4|66900.4|66972.9|66876.9|25
1721744850000|2024-07-23 14:27:30|66996.1|66900.1|67004.2|66908.2|67016.5|66920.5|66990.6|66894.6|30
1721744860000|2024-07-23 14:27:40|67004.1|66908.1|67008.7|66912.7|67013.1|66917.1|66986.1|66890.1|30
1721744870000|2024-07-23 14:27:50|67009.5|66913.5|66992.1|66896.1|67013.4|66917.4|66992.1|66896.1|25
1721744880000|2024-07-23 14:28:00|66990.1|66894.1|66980.5|66884.5|66998.5|66902.5|66978|66882|24
1721744890000|2024-07-23 14:28:10|66976.7|66880.7|66947|66851|66976.7|66880.7|66947|66851|8
1721744900000|2024-07-23 14:28:20|66939.3|66843.3|66944.6|66848.6|66952.5|66856.5|66934.1|66838.1|11
1721744910000|2024-07-23 14:28:30|66954.5|66858.5|66931.6|66835.6|66954.5|66858.5|66926|66830|14
1721744920000|2024-07-23 14:28:40|66944.5|66848.5|66919.9|66823.9|66944.5|66848.5|66919.9|66823.9|6
1721744930000|2024-07-23 14:28:50|66932.5|66836.5|66950|66854|66961.5|66865.5|66926|66830|11
1721744940000|2024-07-23 14:29:00|66944.1|66848.1|66916.5|66820.5|66959.5|66863.5|66916.5|66820.5|10
1721744950000|2024-07-23 14:29:10|66914|66818|66893.3|66797.3|66914|66818|66893.3|66797.3|6
1721744960000|2024-07-23 14:29:20|66890.9|66794.9|66894|66798|66905.5|66809.5|66877.9|66781.9|12
1721744970000|2024-07-23 14:29:30|66880.5|66784.5|66884|66788|66884|66788|66880.5|66784.5|3
1721744980000|2024-07-23 14:29:40|66880.6|66784.6|66896.9|66800.9|66896.9|66800.9|66880.6|66784.6|6
1721744990000|2024-07-23 14:29:50|66904.6|66808.6|66882|66786|66905.4|66809.4|66882|66786|10
1721745000000|2024-07-23 14:30:00|66896.5|66800.5|66898|66802|66906|66810|66887.9|66791.9|9
1721745010000|2024-07-23 14:30:10|66893.5|66797.5|66890.5|66794.5|66907.5|66811.5|66880|66784|10
1721745020000|2024-07-23 14:30:20|66893.5|66797.5|66894|66798|66894|66798|66872|66776|11
1721745030000|2024-07-23 14:30:30|66884|66788|66875.9|66779.9|66887.5|66791.5|66872|66776|9
1721745040000|2024-07-23 14:30:40|66887.5|66791.5|66831|66735|66887.5|66791.5|66831|66735|11
1721745050000|2024-07-23 14:30:50|66832|66736|66855.4|66759.4|66855.5|66759.5|66832|66736|15
1721745060000|2024-07-23 14:31:00|66868|66772|66909.1|66813.1|66923.5|66827.5|66855.4|66759.4|23
1721745070000|2024-07-23 14:31:10|66914|66818|66910|66814|66914|66818|66910|66814|2
1721745080000|2024-07-23 14:31:20|66914.1|66818.1|66948.9|66852.9|66949.5|66853.5|66914.1|66818.1|23
1721745090000|2024-07-23 14:31:30|66949.5|66853.5|66967.5|66871.5|66980.3|66884.3|66949|66853|24
1721745100000|2024-07-23 14:31:40|66960|66864|66960|66864|66982.5|66886.5|66960|66864|17
1721745110000|2024-07-23 14:31:50|66970.5|66874.5|66951|66855|66970.5|66874.5|66951|66855|5
1721745120000|2024-07-23 14:32:00|66936|66840|66918|66822|66936|66840|66908|66812|15
1721745130000|2024-07-23 14:32:10|66910|66814|66952|66856|66952|66856|66910|66814|13
1721745140000|2024-07-23 14:32:20|66950.9|66854.9|66988.2|66892.2|66988.2|66892.2|66948.8|66852.8|23
1721745150000|2024-07-23 14:32:30|66986.5|66890.5|67024.1|66928.1|67028|66932|66986.5|66890.5|22
1721745160000|2024-07-23 14:32:40|67034.7|66938.7|67049.2|66953.2|67062.5|66966.5|67034.7|66938.7|12
1721745170000|2024-07-23 14:32:50|67049.5|66953.5|67034.2|66938.2|67057.5|66961.5|67028|66932|14
1721745180000|2024-07-23 14:33:00|67035.2|66939.2|67063.5|66967.5|67063.5|66967.5|67035.2|66939.2|9
1721745190000|2024-07-23 14:33:10|67047.2|66951.2|67061|66965|67061.6|66965.6|67047.2|66951.2|10
1721745200000|2024-07-23 14:33:20|67070.7|66974.7|67051.5|66955.5|67070.7|66974.7|67051.5|66955.5|2
1721745210000|2024-07-23 14:33:30|67052.1|66956.1|67074.3|66978.3|67075.9|66979.9|67052.1|66956.1|11
1721745220000|2024-07-23 14:33:40|67075.2|66979.2|67070.7|66974.7|67080.9|66984.9|67069.3|66973.3|23
1721745230000|2024-07-23 14:33:50|67035.8|66939.8|67049|66953|67055.5|66959.5|67032.4|66936.4|15
1721745240000|2024-07-23 14:34:00|67049.6|66953.6|67056|66960|67064|66968|67035.8|66939.8|13
1721745250000|2024-07-23 14:34:10|67054|66958|67048|66952|67063.5|66967.5|67048|66952|5
1721745260000|2024-07-23 14:34:20|67063.5|66967.5|67070.7|66974.7|67081.1|66985.1|67058.9|66962.9|23
1721745270000|2024-07-23 14:34:30|67068.7|66972.7|67039.3|66943.3|67070.7|66974.7|67039.3|66943.3|9
1721745280000|2024-07-23 14:34:40|67052.5|66956.5|67035.6|66939.6|67052.5|66956.5|67035.6|66939.6|6
1721745290000|2024-07-23 14:34:50|67050.5|66954.5|67044|66948|67051.5|66955.5|67035.6|66939.6|6
1721745300000|2024-07-23 14:35:00|67060.5|66964.5|67049.5|66953.5|67060.5|66964.5|67040|66944|6
1721745310000|2024-07-23 14:35:10|67044.5|66948.5|67036|66940|67055|66959|67036|66940|10
1721745330000|2024-07-23 14:35:30|67052.5|66956.5|67052.5|66956.5|67052.5|66956.5|67052.5|66956.5|1
1721745340000|2024-07-23 14:35:40|67046|66950|67058|66962|67070.7|66974.7|67042|66946|18
1721745350000|2024-07-23 14:35:50|67050|66954|67071.4|66975.4|67071.6|66975.6|67038.4|66942.4|15
1721745360000|2024-07-23 14:36:00|67072.1|66976.1|67155.5|67059.5|67155.5|67059.5|67072.1|66976.1|34
1721745370000|2024-07-23 14:36:10|67157|67061|67180.9|67084.9|67180.9|67084.9|67134.9|67038.9|27
1721745380000|2024-07-23 14:36:20|67184|67088|67196.9|67100.9|67199.9|67103.9|67180.7|67084.7|27
1721745390000|2024-07-23 14:36:30|67200.6|67104.6|67182|67086|67201.3|67105.3|67179.9|67083.9|25
1721745400000|2024-07-23 14:36:40|67187|67091|67207.9|67111.9|67212.9|67116.9|67187|67091|31
1721745410000|2024-07-23 14:36:50|67203|67107|67223.1|67127.1|67248.7|67152.7|67203|67107|29
1721745420000|2024-07-23 14:37:00|67222.3|67126.3|67224.5|67128.5|67224.5|67128.5|67194.2|67098.2|24
1721745430000|2024-07-23 14:37:10|67226|67130|67228.9|67132.9|67235.9|67139.9|67222.3|67126.3|28
1721745440000|2024-07-23 14:37:20|67233.2|67137.2|67271|67175|67275.9|67179.9|67225.6|67129.6|32
1721745450000|2024-07-23 14:37:30|67272|67176|67341.8|67245.8|67364|67268|67271|67175|33
1721745460000|2024-07-23 14:37:40|67349.3|67253.3|67357.6|67261.6|67363.7|67267.7|67327.9|67231.9|25
1721745470000|2024-07-23 14:37:50|67360|67264|67380|67284|67393.5|67297.5|67350|67254|32
1721745480000|2024-07-23 14:38:00|67386.5|67290.5|67306|67210|67386.5|67290.5|67306|67210|16
1721745490000|2024-07-23 14:38:10|67296|67200|67323.1|67227.1|67324.1|67228.1|67296|67200|24
1721745500000|2024-07-23 14:38:20|67304|67208|67323.1|67227.1|67323.1|67227.1|67277.7|67181.7|19
1721745510000|2024-07-23 14:38:30|67320|67224|67323.1|67227.1|67327.9|67231.9|67295.7|67199.7|29
1721745520000|2024-07-23 14:38:40|67304.2|67208.2|67288|67192|67324.7|67228.7|67282|67186|14
1721745530000|2024-07-23 14:38:50|67278|67182|67246.6|67150.6|67285.1|67189.1|67243|67147|15
1721745540000|2024-07-23 14:39:00|67254.4|67158.4|67248.8|67152.8|67258|67162|67237.5|67141.5|17
1721745550000|2024-07-23 14:39:10|67224|67128|67258.9|67162.9|67276|67180|67224|67128|31
1721745560000|2024-07-23 14:39:20|67256.4|67160.4|67287.5|67191.5|67289.1|67193.1|67248.6|67152.6|23
1721745570000|2024-07-23 14:39:30|67304.4|67208.4|67324.8|67228.8|67324.8|67228.8|67286|67190|27
1721745580000|2024-07-23 14:39:40|67321.6|67225.6|67341.4|67245.4|67350.2|67254.2|67321.6|67225.6|25
1721745590000|2024-07-23 14:39:50|67340.6|67244.6|67360|67264|67360.1|67264.1|67332.1|67236.1|30
1721745600000|2024-07-23 14:40:00|67357.5|67261.5|67358.6|67262.6|67367|67271|67345.7|67249.7|31
1721745610000|2024-07-23 14:40:10|67355.9|67259.9|67364.1|67268.1|67368.5|67272.5|67346|67250|20
1721745620000|2024-07-23 14:40:20|67360.1|67264.1|67348|67252|67364.8|67268.8|67336.8|67240.8|21
1721745630000|2024-07-23 14:40:30|67337.5|67241.5|67302|67206|67348|67252|67288|67192|15
1721745640000|2024-07-23 14:40:40|67314|67218|67323.6|67227.6|67325.1|67229.1|67292|67196|11
1721745650000|2024-07-23 14:40:50|67325.1|67229.1|67325.1|67229.1|67325.1|67229.1|67312.6|67216.6|24
1721745660000|2024-07-23 14:41:00|67323|67227|67338|67242|67347.9|67251.9|67302|67206|17
1721745670000|2024-07-23 14:41:10|67347.9|67251.9|67356|67260|67356|67260|67318|67222|18
1721745680000|2024-07-23 14:41:20|67351.9|67255.9|67306.8|67210.8|67352|67256|67306.8|67210.8|17
1721745690000|2024-07-23 14:41:30|67314.8|67218.8|67312|67216|67317.9|67221.9|67312|67216|3
1721745700000|2024-07-23 14:41:40|67308.9|67212.9|67302|67206|67325.5|67229.5|67292.9|67196.9|8
1721745710000|2024-07-23 14:41:50|67325.5|67229.5|67325.5|67229.5|67325.5|67229.5|67296.7|67200.7|8
1721745720000|2024-07-23 14:42:00|67296.7|67200.7|67252.9|67156.9|67325.5|67229.5|67252.9|67156.9|8
1721745730000|2024-07-23 14:42:10|67268.5|67172.5|67241.4|67145.4|67268.5|67172.5|67238|67142|13
1721745740000|2024-07-23 14:42:20|67258.5|67162.5|67269.5|67173.5|67269.5|67173.5|67241.4|67145.4|8
1721745750000|2024-07-23 14:42:30|67265.9|67169.9|67269.5|67173.5|67269.5|67173.5|67248|67152|13
1721745760000|2024-07-23 14:42:40|67257.3|67161.3|67272.5|67176.5|67274|67178|67256|67160|23
1721745770000|2024-07-23 14:42:50|67269.5|67173.5|67269.5|67173.5|67280|67184|67269.5|67173.5|19
1721745780000|2024-07-23 14:43:00|67266.1|67170.1|67254.4|67158.4|67269.6|67173.6|67253|67157|19
1721745790000|2024-07-23 14:43:10|67261.2|67165.2|67242.4|67146.4|67261.2|67165.2|67240|67144|9
1721745800000|2024-07-23 14:43:20|67240|67144|67240|67144|67253|67157|67224|67128|5
1721745810000|2024-07-23 14:43:30|67228|67132|67225.2|67129.2|67228|67132|67224.3|67128.3|3
1721745820000|2024-07-23 14:43:40|67255.5|67159.5|67307.2|67211.2|67320|67224|67255.5|67159.5|27
1721745830000|2024-07-23 14:43:50|67300|67204|67298|67202|67302|67206|67287.3|67191.3|16
1721745840000|2024-07-23 14:44:00|67295.9|67199.9|67308.2|67212.2|67310.1|67214.1|67295.9|67199.9|22
1721745850000|2024-07-23 14:44:10|67305.8|67209.8|67339.4|67243.4|67343.5|67247.5|67299.8|67203.8|24
1721745860000|2024-07-23 14:44:20|67343.5|67247.5|67359.1|67263.1|67359.1|67263.1|67343.5|67247.5|16
1721745870000|2024-07-23 14:44:30|67356.5|67260.5|67360|67264|67360|67264|67355.6|67259.6|28
1721745880000|2024-07-23 14:44:40|67358|67262|67356|67260|67360|67264|67340.3|67244.3|25
1721745890000|2024-07-23 14:44:50|67352|67256|67360.1|67264.1|67362|67266|67352|67256|25
1721745900000|2024-07-23 14:45:00|67357.9|67261.9|67356.1|67260.1|67385.5|67289.5|67356.1|67260.1|26
1721745910000|2024-07-23 14:45:10|67352.5|67256.5|67346.9|67250.9|67360|67264|67346.9|67250.9|21
1721745920000|2024-07-23 14:45:20|67349.7|67253.7|67299|67203|67356.1|67260.1|67299|67203|15
1721745930000|2024-07-23 14:45:30|67294|67198|67289.4|67193.4|67294|67198|67288.3|67192.3|6
1721745940000|2024-07-23 14:45:40|67284.4|67188.4|67239.2|67143.2|67309.8|67213.8|67239.2|67143.2|12
1721745950000|2024-07-23 14:45:50|67254.4|67158.4|67276|67180|67276|67180|67246.8|67150.8|24
1721745960000|2024-07-23 14:46:00|67275.7|67179.7|67314.6|67218.6|67335|67239|67275.7|67179.7|27
1721745970000|2024-07-23 14:46:10|67319.2|67223.2|67275|67179|67324|67228|67270|67174|20
1721745980000|2024-07-23 14:46:20|67266|67170|67256|67160|67306|67210|67252|67156|12
1721745990000|2024-07-23 14:46:30|67265.5|67169.5|67258.8|67162.8|67280.5|67184.5|67256|67160|11
1721746000000|2024-07-23 14:46:40|67270|67174|67230|67134|67270|67174|67230|67134|16
1721746010000|2024-07-23 14:46:50|67229.1|67133.1|67232|67136|67238|67142|67229.1|67133.1|5
1721746020000|2024-07-23 14:47:00|67235|67139|67283|67187|67295.8|67199.8|67235|67139|21
1721746030000|2024-07-23 14:47:10|67295.8|67199.8|67234|67138|67295.8|67199.8|67234|67138|20
1721746040000|2024-07-23 14:47:20|67232|67136|67230|67134|67232|67136|67227.3|67131.3|4
1721746050000|2024-07-23 14:47:30|67228|67132|67218.7|67122.7|67246.5|67150.5|67206.3|67110.3|16
1721746060000|2024-07-23 14:47:40|67222.8|67126.8|67214.7|67118.7|67238.4|67142.4|67213.8|67117.8|22
1721746070000|2024-07-23 14:47:50|67223.2|67127.2|67216|67120|67230.4|67134.4|67212.9|67116.9|19
1721746080000|2024-07-23 14:48:00|67230.4|67134.4|67178|67082|67230.4|67134.4|67173.1|67077.1|19
1721746090000|2024-07-23 14:48:10|67194|67098|67186.9|67090.9|67213.4|67117.4|67178|67082|26
1721746100000|2024-07-23 14:48:20|67178|67082|67205.6|67109.6|67219.8|67123.8|67168|67072|15
1721746110000|2024-07-23 14:48:30|67219.8|67123.8|67204|67108|67228.5|67132.5|67204|67108|8
1721746120000|2024-07-23 14:48:40|67220|67124|67230.9|67134.9|67245.6|67149.6|67218|67122|24
1721746130000|2024-07-23 14:48:50|67224.6|67128.6|67238.9|67142.9|67251.6|67155.6|67224.6|67128.6|21
1721746140000|2024-07-23 14:49:00|67251.6|67155.6|67218|67122|67251.6|67155.6|67218|67122|15
1721746150000|2024-07-23 14:49:10|67212.9|67116.9|67264|67168|67266|67170|67206|67110|14
1721746160000|2024-07-23 14:49:20|67257.8|67161.8|67307.2|67211.2|67314.6|67218.6|67257.8|67161.8|29
1721746170000|2024-07-23 14:49:30|67314.6|67218.6|67266|67170|67314.6|67218.6|67266|67170|9
1721746180000|2024-07-23 14:49:40|67271.9|67175.9|67290|67194|67303.5|67207.5|67271.9|67175.9|7
1721746190000|2024-07-23 14:49:50|67288|67192|67271|67175|67288|67192|67270|67174|6
1721746200000|2024-07-23 14:50:00|67272|67176|67284.9|67188.9|67293.5|67197.5|67256|67160|8
1721746210000|2024-07-23 14:50:10|67276.8|67180.8|67278|67182|67293.5|67197.5|67276.8|67180.8|6
1721746220000|2024-07-23 14:50:20|67274.8|67178.8|67292.8|67196.8|67294.5|67198.5|67274.8|67178.8|19
1721746230000|2024-07-23 14:50:30|67294.5|67198.5|67274.9|67178.9|67306.8|67210.8|67274.9|67178.9|20
1721746240000|2024-07-23 14:50:40|67266|67170|67226|67130|67297|67201|67226|67130|9
1721746250000|2024-07-23 14:50:50|67223.5|67127.5|67212|67116|67251|67155|67212|67116|5
1721746260000|2024-07-23 14:51:00|67211.2|67115.2|67228|67132|67247|67151|67210.4|67114.4|7
1721746270000|2024-07-23 14:51:10|67234|67138|67228|67132|67259.5|67163.5|67228|67132|7
1721746280000|2024-07-23 14:51:20|67234|67138|67230|67134|67258.5|67162.5|67230|67134|9
1721746290000|2024-07-23 14:51:30|67258.5|67162.5|67230|67134|67259.5|67163.5|67230|67134|11
1721746300000|2024-07-23 14:51:40|67231|67135|67261.3|67165.3|67277.4|67181.4|67231|67135|15
1721746310000|2024-07-23 14:51:50|67277.4|67181.4|67276.7|67180.7|67277.4|67181.4|67248|67152|20
1721746320000|2024-07-23 14:52:00|67277.4|67181.4|67281.9|67185.9|67284|67188|67277.4|67181.4|14
1721746330000|2024-07-23 14:52:10|67284|67188|67284|67188|67284.5|67188.5|67264|67168|18
1721746340000|2024-07-23 14:52:20|67282.3|67186.3|67300.4|67204.4|67302.2|67206.2|67279.4|67183.4|23
1721746350000|2024-07-23 14:52:30|67303.2|67207.2|67301.1|67205.1|67303.4|67207.4|67294|67198|27
1721746360000|2024-07-23 14:52:40|67294|67198|67308.9|67212.9|67313.1|67217.1|67294|67198|22
1721746370000|2024-07-23 14:52:50|67304.6|67208.6|67318.8|67222.8|67323|67227|67304.6|67208.6|19
1721746380000|2024-07-23 14:53:00|67323|67227|67306.1|67210.1|67323|67227|67306.1|67210.1|18
1721746390000|2024-07-23 14:53:10|67323|67227|67284|67188|67323|67227|67269.2|67173.2|10
1721746400000|2024-07-23 14:53:20|67282.9|67186.9|67276.9|67180.9|67282.9|67186.9|67274|67178|5
1721746410000|2024-07-23 14:53:30|67279|67183|67322.3|67226.3|67323|67227|67279|67183|19
1721746420000|2024-07-23 14:53:40|67323|67227|67322.4|67226.4|67323|67227|67319.5|67223.5|18
1721746430000|2024-07-23 14:53:50|67323|67227|67280|67184|67323|67227|67280|67184|11
1721746440000|2024-07-23 14:54:00|67290|67194|67275.2|67179.2|67290|67194|67275.2|67179.2|4
1721746450000|2024-07-23 14:54:10|67304.5|67208.5|67261.9|67165.9|67304.5|67208.5|67261.9|67165.9|9
1721746460000|2024-07-23 14:54:20|67258|67162|67258|67162|67258|67162|67258|67162|1
1721746470000|2024-07-23 14:54:30|67264.7|67168.7|67230.1|67134.1|67280.8|67184.8|67230.1|67134.1|8
1721746490000|2024-07-23 14:54:50|67258.4|67162.4|67253.1|67157.1|67258.4|67162.4|67250.7|67154.7|7
1721746500000|2024-07-23 14:55:00|67250.7|67154.7|67240.6|67144.6|67253.1|67157.1|67228|67132|21
1721746510000|2024-07-23 14:55:10|67234.3|67138.3|67245.7|67149.7|67249.9|67153.9|67234.3|67138.3|22
1721746520000|2024-07-23 14:55:20|67237.3|67141.3|67261.5|67165.5|67265.2|67169.2|67237.3|67141.3|15
1721746530000|2024-07-23 14:55:30|67244|67148|67258|67162|67259.5|67163.5|67244|67148|5
1721746540000|2024-07-23 14:55:40|67262|67166|67262|67166|67278.5|67182.5|67262|67166|4
1721746550000|2024-07-23 14:55:50|67278.5|67182.5|67287|67191|67287|67191|67274.4|67178.4|9
1721746560000|2024-07-23 14:56:00|67277|67181|67236.6|67140.6|67289.6|67193.6|67236.6|67140.6|14
1721746580000|2024-07-23 14:56:20|67238.3|67142.3|67238.3|67142.3|67238.3|67142.3|67238.3|67142.3|1
1721746590000|2024-07-23 14:56:30|67261.5|67165.5|67254.2|67158.2|67262.5|67166.5|67240|67144|6
1721746600000|2024-07-23 14:56:40|67255|67159|67250|67154|67256|67160|67250|67154|3
1721746610000|2024-07-23 14:56:50|67265.5|67169.5|67265.5|67169.5|67265.5|67169.5|67257.5|67161.5|3
1721746620000|2024-07-23 14:57:00|67257.5|67161.5|67277.5|67181.5|67291.9|67195.9|67257.5|67161.5|19
1721746630000|2024-07-23 14:57:10|67262|67166|67287|67191|67287|67191|67256|67160|9
1721746640000|2024-07-23 14:57:20|67286.5|67190.5|67287|67191|67287|67191|67285.1|67189.1|16
1721746650000|2024-07-23 14:57:30|67286.5|67190.5|67287|67191|67287.5|67191.5|67285.6|67189.6|20
1721746660000|2024-07-23 14:57:40|67285.6|67189.6|67289|67193|67289|67193|67285.6|67189.6|21
1721746670000|2024-07-23 14:57:50|67293|67197|67287|67191|67297.5|67201.5|67287|67191|22
1721746680000|2024-07-23 14:58:00|67286.5|67190.5|67287|67191|67287|67191|67281.5|67185.5|18
1721746690000|2024-07-23 14:58:10|67281.5|67185.5|67289.5|67193.5|67289.5|67193.5|67276|67180|22
1721746700000|2024-07-23 14:58:20|67287|67191|67253.6|67157.6|67287|67191|67253.6|67157.6|8
1721746710000|2024-07-23 14:58:30|67277.5|67181.5|67267.5|67171.5|67277.5|67181.5|67266.5|67170.5|3
1721746720000|2024-07-23 14:58:40|67258|67162|67258|67162|67258|67162|67258|67162|1
1721746730000|2024-07-23 14:58:50|67277.5|67181.5|67264.9|67168.9|67277.5|67181.5|67264.9|67168.9|4
1721746740000|2024-07-23 14:59:00|67277.5|67181.5|67287|67191|67287|67191|67264.9|67168.9|8
1721746750000|2024-07-23 14:59:10|67286.3|67190.3|67287|67191|67287|67191|67284.8|67188.8|20
1721746760000|2024-07-23 14:59:20|67281.6|67185.6|67266|67170|67287|67191|67266|67170|3
1721746770000|2024-07-23 14:59:30|67264|67168|67260.5|67164.5|67277.5|67181.5|67258.5|67162.5|6
1721746780000|2024-07-23 14:59:40|67240|67144|67263.5|67167.5|67273.5|67177.5|67240|67144|8
1721746790000|2024-07-23 14:59:50|67256|67160|67285.8|67189.8|67285.8|67189.8|67256|67160|8
1721746800000|2024-07-23 15:00:00|67281.1|67185.1|67291.9|67195.9|67291.9|67195.9|67275.7|67179.7|14
1721746810000|2024-07-23 15:00:10|67291.8|67195.8|67287.9|67191.9|67294|67198|67283.7|67187.7|18
1721746820000|2024-07-23 15:00:20|67289.5|67193.5|67269.8|67173.8|67290|67194|67269.8|67173.8|18
1721746830000|2024-07-23 15:00:30|67266.1|67170.1|67242|67146|67266.1|67170.1|67242|67146|4
1721746840000|2024-07-23 15:00:40|67228|67132|67216|67120|67245.5|67149.5|67208|67112|9
1721746850000|2024-07-23 15:00:50|67212|67116|67222.5|67126.5|67222.5|67126.5|67182.9|67086.9|9
1721746860000|2024-07-23 15:01:00|67210.9|67114.9|67193.5|67097.5|67215.5|67119.5|67181.5|67085.5|13
1721746870000|2024-07-23 15:01:10|67180.5|67084.5|67142.5|67046.5|67193.5|67097.5|67142.5|67046.5|11
1721746880000|2024-07-23 15:01:20|67139.1|67043.1|67210.6|67114.6|67211.7|67115.7|67139.1|67043.1|22
1721746890000|2024-07-23 15:01:30|67210.8|67114.8|67226|67130|67245.6|67149.6|67206.2|67110.2|18
1721746900000|2024-07-23 15:01:40|67220|67124|67224|67128|67237.5|67141.5|67216|67120|11
1721746910000|2024-07-23 15:01:50|67220|67124|67227.5|67131.5|67237.5|67141.5|67212|67116|8
1721746920000|2024-07-23 15:02:00|67235.5|67139.5|67210.6|67114.6|67235.5|67139.5|67210.6|67114.6|5
1721746930000|2024-07-23 15:02:10|67208.7|67112.7|67204|67108|67226.5|67130.5|67204|67108|7
1721746940000|2024-07-23 15:02:20|67202|67106|67155.3|67059.3|67214.5|67118.5|67155.3|67059.3|9
1721746950000|2024-07-23 15:02:30|67154|67058|67146|67050|67168.5|67072.5|67146|67050|6
1721746960000|2024-07-23 15:02:40|67168.5|67072.5|67160|67064|67168.5|67072.5|67157|67061|4
1721746970000|2024-07-23 15:02:50|67160.9|67064.9|67196.8|67100.8|67197|67101|67160|67064|12
1721746980000|2024-07-23 15:03:00|67199.5|67103.5|67207.5|67111.5|67207.5|67111.5|67199.5|67103.5|2
1721746990000|2024-07-23 15:03:10|67181|67085|67150|67054|67181|67085|67150|67054|11
1721747000000|2024-07-23 15:03:20|67151|67055|67166.3|67070.3|67167|67071|67151|67055|5
1721747010000|2024-07-23 15:03:30|67168.2|67072.2|67165|67069|67181.3|67085.3|67156|67060|10
1721747020000|2024-07-23 15:03:40|67156|67060|67156|67060|67175.5|67079.5|67156|67060|4
1721747030000|2024-07-23 15:03:50|67153|67057|67159.5|67063.5|67168.5|67072.5|67150.9|67054.9|4
1721747040000|2024-07-23 15:04:00|67150|67054|67144.5|67048.5|67150|67054|67144.5|67048.5|3
1721747050000|2024-07-23 15:04:10|67157.5|67061.5|67134|67038|67157.5|67061.5|67134|67038|11
1721747060000|2024-07-23 15:04:20|67151.5|67055.5|67112.6|67016.6|67151.5|67055.5|67106|67010|7
1721747070000|2024-07-23 15:04:30|67108|67012|67090.8|66994.8|67108.4|67012.4|67090.8|66994.8|9
1721747080000|2024-07-23 15:04:40|67092.1|66996.1|67079.3|66983.3|67098|67002|67077.6|66981.6|5
1721747090000|2024-07-23 15:04:50|67080.8|66984.8|67079.8|66983.8|67084.8|66988.8|67079.2|66983.2|5
1721747100000|2024-07-23 15:05:00|67089|66993|67080.5|66984.5|67111.4|67015.4|67060|66964|12
1721747110000|2024-07-23 15:05:10|67078.4|66982.4|67092.5|66996.5|67092.5|66996.5|67063.8|66967.8|3
1721747120000|2024-07-23 15:05:20|67082|66986|67054|66958|67082|66986|67054|66958|5
1721747130000|2024-07-23 15:05:30|67049.6|66953.6|67020|66924|67079.5|66983.5|67020|66924|10
1721747140000|2024-07-23 15:05:40|67022|66926|67068.5|66972.5|67070|66974|67022|66926|19
1721747150000|2024-07-23 15:05:50|67066.7|66970.7|67068.5|66972.5|67068.5|66972.5|67055.3|66959.3|20
1721747160000|2024-07-23 15:06:00|67061.2|66965.2|67036.5|66940.5|67068.5|66972.5|67033|66937|15
1721747170000|2024-07-23 15:06:10|67049.5|66953.5|67022|66926|67055.5|66959.5|67022|66926|8
1721747180000|2024-07-23 15:06:20|67020|66924|67032.5|66936.5|67055.5|66959.5|67020|66924|6
1721747190000|2024-07-23 15:06:30|67027.5|66931.5|66888.7|66792.7|67047.5|66951.5|66832.9|66736.9|15
1721747200000|2024-07-23 15:06:40|66878.4|66782.4|66898.8|66802.8|66905.3|66809.3|66861.8|66765.8|24
1721747210000|2024-07-23 15:06:50|66895.6|66799.6|66896.9|66800.9|66898.8|66802.8|66868.2|66772.2|18
1721747220000|2024-07-23 15:07:00|66897|66801|66948|66852|66949.4|66853.4|66897|66801|29
1721747230000|2024-07-23 15:07:10|66950.3|66854.3|66933.1|66837.1|66950.3|66854.3|66924.1|66828.1|18
1721747240000|2024-07-23 15:07:20|66932|66836|66931.9|66835.9|66947.9|66851.9|66931.9|66835.9|26
1721747250000|2024-07-23 15:07:30|66936|66840|66934.9|66838.9|66938|66842|66931.9|66835.9|12
1721747260000|2024-07-23 15:07:40|66944|66848|66952.7|66856.7|66959.2|66863.2|66936.2|66840.2|22
1721747270000|2024-07-23 15:07:50|66953.7|66857.7|66948.6|66852.6|66971.1|66875.1|66948.6|66852.6|30
1721747280000|2024-07-23 15:08:00|66944.8|66848.8|66955.8|66859.8|66956.4|66860.4|66942.3|66846.3|25
1721747290000|2024-07-23 15:08:10|66956|66860|66985.8|66889.8|66988|66892|66956|66860|27
1721747300000|2024-07-23 15:08:20|66991|66895|66977|66881|67008|66912|66974.1|66878.1|28
1721747310000|2024-07-23 15:08:30|66973.3|66877.3|66991.9|66895.9|66999.9|66903.9|66971.1|66875.1|17
1721747320000|2024-07-23 15:08:40|66980.1|66884.1|66978.2|66882.2|66993.5|66897.5|66978.2|66882.2|4
1721747330000|2024-07-23 15:08:50|66980|66884|66984.7|66888.7|66993|66897|66980|66884|9
1721747340000|2024-07-23 15:09:00|66979.2|66883.2|66967|66871|66982|66886|66953.8|66857.8|12
1721747350000|2024-07-23 15:09:10|66978.3|66882.3|67001.9|66905.9|67001.9|66905.9|66978.3|66882.3|23
1721747360000|2024-07-23 15:09:20|67006.3|66910.3|67013.3|66917.3|67013.3|66917.3|67003.3|66907.3|18
1721747370000|2024-07-23 15:09:30|67025|66929|67025.5|66929.5|67025.5|66929.5|67016|66920|18
1721747380000|2024-07-23 15:09:40|67018.6|66922.6|67025.5|66929.5|67025.5|66929.5|67014|66918|21
1721747390000|2024-07-23 15:09:50|67020.7|66924.7|67049.5|66953.5|67050.7|66954.7|67020.7|66924.7|24
1721747400000|2024-07-23 15:10:00|67044.4|66948.4|67059.1|66963.1|67067.7|66971.7|67036|66940|32
1721747410000|2024-07-23 15:10:10|67064.1|66968.1|67113.2|67017.2|67114.6|67018.6|67060.1|66964.1|29
1721747420000|2024-07-23 15:10:20|67111.9|67015.9|67108.1|67012.1|67111.9|67015.9|67095.2|66999.2|29
1721747430000|2024-07-23 15:10:30|67109.6|67013.6|67165.8|67069.8|67170|67074|67109.6|67013.6|25
1721747440000|2024-07-23 15:10:40|67166.6|67070.6|67153|67057|67170|67074|67152|67056|30
1721747450000|2024-07-23 15:10:50|67152.5|67056.5|67153|67057|67153|67057|67138|67042|19
1721747460000|2024-07-23 15:11:00|67149.5|67053.5|67167|67071|67171|67075|67149.5|67053.5|22
1721747470000|2024-07-23 15:11:10|67168.6|67072.6|67171.8|67075.8|67173.2|67077.2|67167|67071|23
1721747480000|2024-07-23 15:11:20|67172.8|67076.8|67160.2|67064.2|67172.8|67076.8|67153|67057|32
1721747490000|2024-07-23 15:11:30|67164|67068|67153|67057|67164|67068|67153|67057|19
1721747500000|2024-07-23 15:11:40|67153.5|67057.5|67154.5|67058.5|67156|67060|67153|67057|22
1721747510000|2024-07-23 15:11:50|67155.6|67059.6|67107.8|67011.8|67156|67060|67107.8|67011.8|11
1721747520000|2024-07-23 15:12:00|67104|67008|67096.2|67000.2|67104|67008|67080|66984|9
1721747530000|2024-07-23 15:12:10|67096|67000|67119.5|67023.5|67120|67024|67096|67000|19
1721747540000|2024-07-23 15:12:20|67119.7|67023.7|67101|67005|67119.7|67023.7|67098|67002|11
1721747550000|2024-07-23 15:12:30|67098|67002|67082|66986|67104.5|67008.5|67082|66986|5
1721747560000|2024-07-23 15:12:40|67076.4|66980.4|67059.1|66963.1|67076.4|66980.4|67046.5|66950.5|8
1721747570000|2024-07-23 15:12:50|67055.8|66959.8|67026|66930|67056.5|66960.5|67026|66930|13
1721747580000|2024-07-23 15:13:00|67023.6|66927.6|67037|66941|67041.8|66945.8|67018|66922|16
1721747590000|2024-07-23 15:13:10|67038.9|66942.9|67041.8|66945.8|67043.9|66947.9|67035.9|66939.9|23
1721747600000|2024-07-23 15:13:20|67038.4|66942.4|67018|66922|67044.3|66948.3|67018|66922|20
1721747610000|2024-07-23 15:13:30|67017|66921|66942.3|66846.3|67017|66921|66942.3|66846.3|12
1721747620000|2024-07-23 15:13:40|66950.5|66854.5|66924.6|66828.6|66950.5|66854.5|66924.6|66828.6|2
1721747630000|2024-07-23 15:13:50|66923.5|66827.5|66940|66844|66946|66850|66920.6|66824.6|14
1721747640000|2024-07-23 15:14:00|66941.9|66845.9|66955.3|66859.3|66955.3|66859.3|66938.2|66842.2|22
1721747650000|2024-07-23 15:14:10|66956.6|66860.6|66975.8|66879.8|66976|66880|66949.6|66853.6|14
1721747660000|2024-07-23 15:14:20|66978|66882|66989.6|66893.6|67004|66908|66970|66874|23
1721747670000|2024-07-23 15:14:30|66992.1|66896.1|66992.1|66896.1|66993.2|66897.2|66989.8|66893.8|23
1721747680000|2024-07-23 15:14:40|66989.8|66893.8|66995.3|66899.3|66997.5|66901.5|66989.8|66893.8|22
1721747690000|2024-07-23 15:14:50|66993.9|66897.9|67004|66908|67004.1|66908.1|66993.9|66897.9|22
1721747700000|2024-07-23 15:15:00|66998.1|66902.1|67029.6|66933.6|67032.4|66936.4|66998.1|66902.1|22
1721747710000|2024-07-23 15:15:10|67026.6|66930.6|67026.6|66930.6|67056.5|66960.5|67026.6|66930.6|25
1721747720000|2024-07-23 15:15:20|67030.4|66934.4|67038.2|66942.2|67046.4|66950.4|67026.6|66930.6|22
1721747730000|2024-07-23 15:15:30|67036.8|66940.8|67038.2|66942.2|67046|66950|67032.3|66936.3|23
1721747740000|2024-07-23 15:15:40|67040.3|66944.3|67044|66948|67049.9|66953.9|67032.3|66936.3|25
1721747750000|2024-07-23 15:15:50|67040.3|66944.3|67033.7|66937.7|67044|66948|67033.7|66937.7|22
1721747760000|2024-07-23 15:16:00|67022.3|66926.3|67049|66953|67068|66972|67022.3|66926.3|20
1721747770000|2024-07-23 15:16:10|67055.1|66959.1|67058.7|66962.7|67062.2|66966.2|67049|66953|24
1721747780000|2024-07-23 15:16:20|67055.9|66959.9|67065.7|66969.7|67066.1|66970.1|67051.1|66955.1|18
1721747790000|2024-07-23 15:16:30|67068|66972|67051.5|66955.5|67068|66972|67049|66953|21
1721747800000|2024-07-23 15:16:40|67056|66960|67065|66969|67065|66969|67052.6|66956.6|25
1721747810000|2024-07-23 15:16:50|67062|66966|67037.8|66941.8|67068|66972|67034.3|66938.3|11
1721747820000|2024-07-23 15:17:00|67042|66946|67025.1|66929.1|67053.5|66957.5|67021.5|66925.5|9
1721747830000|2024-07-23 15:17:10|67027.5|66931.5|67027.5|66931.5|67040.5|66944.5|67013.3|66917.3|11
1721747840000|2024-07-23 15:17:20|67028.8|66932.8|67028|66932|67052.5|66956.5|67028|66932|9
1721747850000|2024-07-23 15:17:30|67036.5|66940.5|66999|66903|67036.5|66940.5|66999|66903|2
1721747860000|2024-07-23 15:17:40|67008.2|66912.2|66982.5|66886.5|67011.5|66915.5|66982.5|66886.5|8
1721747870000|2024-07-23 15:17:50|66981.5|66885.5|66962|66866|66989.5|66893.5|66962|66866|6
1721747880000|2024-07-23 15:18:00|66961.2|66865.2|66961.2|66865.2|66964|66868|66961.2|66865.2|4
1721747890000|2024-07-23 15:18:10|66962.3|66866.3|66983.3|66887.3|66989.5|66893.5|66962.3|66866.3|7
1721747900000|2024-07-23 15:18:20|66986.5|66890.5|66990|66894|67002|66906|66972|66876|6
1721747910000|2024-07-23 15:18:30|66979.5|66883.5|66959.1|66863.1|66989.5|66893.5|66959.1|66863.1|5
1721747930000|2024-07-23 15:18:50|66959.5|66863.5|66959.9|66863.9|66979.5|66883.5|66959.5|66863.5|4
1721747940000|2024-07-23 15:19:00|66988|66892|66968.5|66872.5|66988|66892|66958.3|66862.3|10
1721747950000|2024-07-23 15:19:10|66977.5|66881.5|66964.4|66868.4|67001|66905|66964.4|66868.4|11
1721747960000|2024-07-23 15:19:20|66978|66882|66963.2|66867.2|66978|66882|66961.2|66865.2|4
1721747970000|2024-07-23 15:19:30|66982.5|66886.5|66987|66891|66987|66891|66967.7|66871.7|12
1721747980000|2024-07-23 15:19:40|66989.5|66893.5|66998|66902|67006.6|66910.6|66989.5|66893.5|5
1721747990000|2024-07-23 15:19:50|67008.5|66912.5|66995.7|66899.7|67014.5|66918.5|66995.7|66899.7|7
1721748000000|2024-07-23 15:20:00|66993.8|66897.8|66997|66901|67014.5|66918.5|66989.7|66893.7|11
1721748010000|2024-07-23 15:20:10|67003.7|66907.7|67023.1|66927.1|67023.1|66927.1|67003.3|66907.3|15
1721748020000|2024-07-23 15:20:20|67021.2|66925.2|67023.1|66927.1|67023.4|66927.4|67021.2|66925.2|14
1721748030000|2024-07-23 15:20:30|67022.6|66926.6|67027.6|66931.6|67038|66942|67022.3|66926.3|26
1721748040000|2024-07-23 15:20:40|67032|66936|67030.5|66934.5|67032|66936|67025.5|66929.5|23
1721748050000|2024-07-23 15:20:50|67027.3|66931.3|67042.4|66946.4|67042.4|66946.4|67027.3|66931.3|20
1721748060000|2024-07-23 15:21:00|67039.6|66943.6|67043.2|66947.2|67047.6|66951.6|67039.6|66943.6|22
1721748070000|2024-07-23 15:21:10|67047|66951|67043.2|66947.2|67052.8|66956.8|67042.6|66946.6|17
1721748080000|2024-07-23 15:21:20|67042.7|66946.7|67046.4|66950.4|67052|66956|67042.7|66946.7|20
1721748090000|2024-07-23 15:21:30|67043.2|66947.2|67045.6|66949.6|67048|66952|67043.2|66947.2|21
1721748100000|2024-07-23 15:21:40|67048|66952|67077.8|66981.8|67077.8|66981.8|67048|66952|18
1721748110000|2024-07-23 15:21:50|67078.3|66982.3|67092.4|66996.4|67098|67002|67078.3|66982.3|26
1721748120000|2024-07-23 15:22:00|67088|66992|67077.7|66981.7|67098|67002|67077.7|66981.7|27
1721748130000|2024-07-23 15:22:10|67094.2|66998.2|67072|66976|67098|67002|67072|66976|22
1721748140000|2024-07-23 15:22:20|67084.5|66988.5|67036|66940|67084.5|66988.5|67036|66940|7
1721748150000|2024-07-23 15:22:30|67034|66938|67045|66949|67046|66950|67034|66938|5
1721748160000|2024-07-23 15:22:40|67058.5|66962.5|66988|66892|67058.5|66962.5|66988|66892|12
1721748170000|2024-07-23 15:22:50|66986|66890|66973|66877|67001.5|66905.5|66973|66877|7
1721748180000|2024-07-23 15:23:00|66970|66874|66971|66875|66985|66889|66956|66860|11
1721748190000|2024-07-23 15:23:10|66970|66874|66929|66833|66979.5|66883.5|66925|66829|17
1721748200000|2024-07-23 15:23:20|66936|66840|66954.9|66858.9|66958|66862|66936|66840|11
1721748210000|2024-07-23 15:23:30|66956.4|66860.4|66962|66866|66983.1|66887.1|66956.4|66860.4|9
1721748220000|2024-07-23 15:23:40|66972.6|66876.6|66941.4|66845.4|66974.5|66878.5|66941.4|66845.4|7
1721748230000|2024-07-23 15:23:50|66944.9|66848.9|66936|66840|66967.5|66871.5|66936|66840|11
1721748240000|2024-07-23 15:24:00|66948|66852|66938|66842|66948|66852|66928.3|66832.3|7
1721748250000|2024-07-23 15:24:10|66948.5|66852.5|66943|66847|66948.5|66852.5|66932|66836|12
1721748260000|2024-07-23 15:24:20|66938|66842|66934|66838|66948|66852|66934|66838|5
1721748270000|2024-07-23 15:24:30|66928.3|66832.3|66928.4|66832.4|66933.3|66837.3|66928.3|66832.3|5
1721748280000|2024-07-23 15:24:40|66955.5|66859.5|66943.5|66847.5|66955.5|66859.5|66928.4|66832.4|9
1721748290000|2024-07-23 15:24:50|66955.5|66859.5|66956|66860|66964|66868|66946|66850|9
1721748300000|2024-07-23 15:25:00|66966.5|66870.5|66993.1|66897.1|67002.9|66906.9|66960|66864|18
1721748310000|2024-07-23 15:25:10|66988.6|66892.6|66993.3|66897.3|66999.4|66903.4|66988.6|66892.6|10
1721748320000|2024-07-23 15:25:20|66999.4|66903.4|66970|66874|66999.4|66903.4|66970|66874|7
1721748330000|2024-07-23 15:25:30|66991.5|66895.5|66971.4|66875.4|66991.5|66895.5|66954|66858|12
1721748340000|2024-07-23 15:25:40|66976|66880|66977.5|66881.5|66992.5|66896.5|66976|66880|4
1721748350000|2024-07-23 15:25:50|66989.1|66893.1|66992.5|66896.5|66992.5|66896.5|66989.1|66893.1|2
1721748360000|2024-07-23 15:26:00|66982|66886|66972.1|66876.1|67000.7|66904.7|66972.1|66876.1|14
1721748370000|2024-07-23 15:26:10|66977.1|66881.1|66954|66858|66977.1|66881.1|66954|66858|5
1721748380000|2024-07-23 15:26:20|66956|66860|66953.9|66857.9|66973.5|66877.5|66953.9|66857.9|4
1721748390000|2024-07-23 15:26:30|66973.5|66877.5|66952|66856|66973.5|66877.5|66952|66856|4
1721748400000|2024-07-23 15:26:40|66955|66859|66962|66866|66973.5|66877.5|66955|66859|7
1721748410000|2024-07-23 15:26:50|66978.5|66882.5|66956|66860|66978.5|66882.5|66948|66852|7
1721748420000|2024-07-23 15:27:00|66974.5|66878.5|66967.6|66871.6|66975.8|66879.8|66956|66860|13
1721748430000|2024-07-23 15:27:10|66975.8|66879.8|66958|66862|66975.8|66879.8|66952|66856|15
1721748440000|2024-07-23 15:27:20|66950|66854|66941|66845|66960.5|66864.5|66934|66838|8
1721748450000|2024-07-23 15:27:30|66962.5|66866.5|66947|66851|66962.5|66866.5|66947|66851|6
1721748460000|2024-07-23 15:27:40|66962.5|66866.5|66954.1|66858.1|66962.5|66866.5|66938|66842|7
1721748470000|2024-07-23 15:27:50|66970.5|66874.5|66944|66848|66970.5|66874.5|66944|66848|2
1721748480000|2024-07-23 15:28:00|66946|66850|66945.1|66849.1|66967.5|66871.5|66945.1|66849.1|13
1721748490000|2024-07-23 15:28:10|66902.7|66806.7|66886.2|66790.2|66903|66807|66884.5|66788.5|10
1721748500000|2024-07-23 15:28:20|66882|66786|66876|66780|66890|66794|66876|66780|3
1721748510000|2024-07-23 15:28:30|66887.5|66791.5|66740.7|66644.7|66887.5|66791.5|66733.1|66637.1|19
1721748520000|2024-07-23 15:28:40|66736.1|66640.1|66710.3|66614.3|66751.3|66655.3|66710.3|66614.3|15
1721748530000|2024-07-23 15:28:50|66713.6|66617.6|66727.5|66631.5|66737.5|66641.5|66713.6|66617.6|10
1721748540000|2024-07-23 15:29:00|66714.5|66618.5|66664|66568|66715.5|66619.5|66664|66568|8
1721748550000|2024-07-23 15:29:10|66639.5|66543.5|66630.1|66534.1|66640|66544|66627.1|66531.1|12
1721748560000|2024-07-23 15:29:20|66631.6|66535.6|66576.5|66480.5|66651.5|66555.5|66572|66476|15
1721748570000|2024-07-23 15:29:30|66572.3|66476.3|66488|66392|66583.5|66487.5|66488|66392|13
1721748580000|2024-07-23 15:29:40|66488.7|66392.7|66505.6|66409.6|66507.8|66411.8|66488.7|66392.7|10
1721748590000|2024-07-23 15:29:50|66508|66412|66527.5|66431.5|66531.5|66435.5|66505|66409|8
1721748600000|2024-07-23 15:30:00|66505.9|66409.9|66448|66352|66505.9|66409.9|66435.6|66339.6|15
1721748610000|2024-07-23 15:30:10|66456|66360|66515.2|66419.2|66515.2|66419.2|66454|66358|31
1721748620000|2024-07-23 15:30:20|66513.4|66417.4|66568|66472|66568|66472|66509.7|66413.7|31
1721748630000|2024-07-23 15:30:30|66568.1|66472.1|66561.7|66465.7|66577.6|66481.6|66553.9|66457.9|29
1721748640000|2024-07-23 15:30:40|66566.3|66470.3|66580.7|66484.7|66591.7|66495.7|66565.1|66469.1|17
1721748650000|2024-07-23 15:30:50|66578.7|66482.7|66572.5|66476.5|66597.5|66501.5|66569|66473|12
1721748660000|2024-07-23 15:31:00|66600.5|66504.5|66590.5|66494.5|66612|66516|66574|66478|21
1721748670000|2024-07-23 15:31:10|66598.5|66502.5|66587|66491|66598.5|66502.5|66581|66485|7
1721748680000|2024-07-23 15:31:20|66590|66494|66586|66490|66590|66494|66576|66480|10
1721748690000|2024-07-23 15:31:30|66587|66491|66605.5|66509.5|66616.6|66520.6|66587|66491|8
1721748700000|2024-07-23 15:31:40|66604.7|66508.7|66632.8|66536.8|66647.6|66551.6|66604.7|66508.7|23
1721748710000|2024-07-23 15:31:50|66647.6|66551.6|66584.5|66488.5|66647.6|66551.6|66582.5|66486.5|13
1721748720000|2024-07-23 15:32:00|66586.9|66490.9|66588.6|66492.6|66592.7|66496.7|66569.5|66473.5|14
1721748730000|2024-07-23 15:32:10|66594.1|66498.1|66566.8|66470.8|66601.4|66505.4|66566.8|66470.8|14
1721748740000|2024-07-23 15:32:20|66566.4|66470.4|66577|66481|66589.5|66493.5|66566.4|66470.4|8
1721748750000|2024-07-23 15:32:30|66580.5|66484.5|66536.1|66440.1|66591.5|66495.5|66520|66424|9
1721748760000|2024-07-23 15:32:40|66518.1|66422.1|66523.5|66427.5|66568|66472|66498.9|66402.9|24
1721748770000|2024-07-23 15:32:50|66509.7|66413.7|66512.5|66416.5|66512.5|66416.5|66476.6|66380.6|11
1721748780000|2024-07-23 15:33:00|66487.4|66391.4|66454.1|66358.1|66524.5|66428.5|66454.1|66358.1|21
1721748790000|2024-07-23 15:33:10|66456.9|66360.9|66478|66382|66498|66402|66456.9|66360.9|18
1721748800000|2024-07-23 15:33:20|66489.3|66393.3|66456.2|66360.2|66489.3|66393.3|66443|66347|18
1721748810000|2024-07-23 15:33:30|66445.3|66349.3|66430.8|66334.8|66459.5|66363.5|66430.7|66334.7|14
1721748820000|2024-07-23 15:33:40|66426.5|66330.5|66430.9|66334.9|66446.5|66350.5|66420.5|66324.5|9
1721748830000|2024-07-23 15:33:50|66433|66337|66425.5|66329.5|66439.5|66343.5|66413.8|66317.8|10
1721748840000|2024-07-23 15:34:00|66427.2|66331.2|66421.5|66325.5|66435.5|66339.5|66408|66312|6
1721748850000|2024-07-23 15:34:10|66422.5|66326.5|66423.5|66327.5|66423.5|66327.5|66421.5|66325.5|4
1721748860000|2024-07-23 15:34:20|66440|66344|66408|66312|66440|66344|66404|66308|10
1721748870000|2024-07-23 15:34:30|66404.9|66308.9|66411|66315|66418.4|66322.4|66397.2|66301.2|9
1721748880000|2024-07-23 15:34:40|66408|66312|66454.2|66358.2|66454.2|66358.2|66393|66297|20
1721748890000|2024-07-23 15:34:50|66449.1|66353.1|66429.4|66333.4|66454.2|66358.2|66426.5|66330.5|13
1721748900000|2024-07-23 15:35:00|66430.1|66334.1|66423.4|66327.4|66443.5|66347.5|66420.5|66324.5|8
1721748910000|2024-07-23 15:35:10|66419.5|66323.5|66406|66310|66422.5|66326.5|66395.5|66299.5|13
1721748920000|2024-07-23 15:35:20|66408|66312|66431.7|66335.7|66437.3|66341.3|66408|66312|9
1721748930000|2024-07-23 15:35:30|66437|66341|66477|66381|66482|66386|66437|66341|31
1721748940000|2024-07-23 15:35:40|66483.7|66387.7|66495.3|66399.3|66495.3|66399.3|66476.7|66380.7|24
1721748950000|2024-07-23 15:35:50|66493.3|66397.3|66484.6|66388.6|66495.3|66399.3|66462|66366|22
1721748960000|2024-07-23 15:36:00|66482|66386|66495.3|66399.3|66495.3|66399.3|66466|66370|16
1721748970000|2024-07-23 15:36:10|66490.7|66394.7|66498.6|66402.6|66498.6|66402.6|66487.1|66391.1|22
1721748980000|2024-07-23 15:36:20|66496.3|66400.3|66499.5|66403.5|66499.5|66403.5|66488.8|66392.8|21
1721748990000|2024-07-23 15:36:30|66497.2|66401.2|66501.9|66405.9|66501.9|66405.9|66497.2|66401.2|20
1721749000000|2024-07-23 15:36:40|66501.6|66405.6|66518.9|66422.9|66531.3|66435.3|66501.6|66405.6|27
1721749010000|2024-07-23 15:36:50|66524|66428|66518.9|66422.9|66524|66428|66510|66414|20
1721749020000|2024-07-23 15:37:00|66515.5|66419.5|66500|66404|66518.9|66422.9|66482|66386|21
1721749030000|2024-07-23 15:37:10|66514|66418|66498|66402|66530|66434|66490|66394|19
1721749040000|2024-07-23 15:37:20|66498.8|66402.8|66522|66426|66522|66426|66496.4|66400.4|14
1721749050000|2024-07-23 15:37:30|66526.7|66430.7|66528|66432|66532|66436|66518.9|66422.9|23
1721749060000|2024-07-23 15:37:40|66526.7|66430.7|66531|66435|66534|66438|66524|66428|23
1721749070000|2024-07-23 15:37:50|66534|66438|66584|66488|66584|66488|66531|66435|19
1721749080000|2024-07-23 15:38:00|66583.5|66487.5|66633.8|66537.8|66634.3|66538.3|66571.2|66475.2|33
1721749090000|2024-07-23 15:38:10|66633.9|66537.9|66635|66539|66650.7|66554.7|66626|66530|18
1721749100000|2024-07-23 15:38:20|66616|66520|66610.5|66514.5|66639.1|66543.1|66610.5|66514.5|12
1721749110000|2024-07-23 15:38:30|66594.3|66498.3|66590|66494|66619.5|66523.5|66580|66484|21
1721749120000|2024-07-23 15:38:40|66592|66496|66588|66492|66613|66517|66586|66490|9
1721749130000|2024-07-23 15:38:50|66564|66468|66518.5|66422.5|66564|66468|66504|66408|15
1721749140000|2024-07-23 15:39:00|66505|66409|66513|66417|66531|66435|66505|66409|12
1721749150000|2024-07-23 15:39:10|66490|66394|66514.4|66418.4|66525.1|66429.1|66490|66394|20
1721749160000|2024-07-23 15:39:20|66511.2|66415.2|66505|66409|66524.5|66428.5|66486|66390|11
1721749170000|2024-07-23 15:39:30|66523.5|66427.5|66545.5|66449.5|66545.5|66449.5|66519.4|66423.4|22
1721749180000|2024-07-23 15:39:40|66536.4|66440.4|66540.1|66444.1|66559.5|66463.5|66536|66440|16
1721749190000|2024-07-23 15:39:50|66547.6|66451.6|66544|66448|66555.5|66459.5|66525.3|66429.3|13
1721749200000|2024-07-23 15:40:00|66548|66452|66565.2|66469.2|66565.2|66469.2|66544.1|66448.1|17
1721749210000|2024-07-23 15:40:10|66557.3|66461.3|66498|66402|66565.2|66469.2|66498|66402|11
1721749220000|2024-07-23 15:40:20|66514.5|66418.5|66551.5|66455.5|66551.5|66455.5|66498|66402|17
1721749230000|2024-07-23 15:40:30|66553.8|66457.8|66582.7|66486.7|66582.7|66486.7|66540|66444|18
1721749240000|2024-07-23 15:40:40|66586.4|66490.4|66596|66500|66617.7|66521.7|66586.4|66490.4|14
1721749250000|2024-07-23 15:40:50|66606.8|66510.8|66596|66500|66607.8|66511.8|66596|66500|5
1721749260000|2024-07-23 15:41:00|66606.8|66510.8|66598|66502|66607.8|66511.8|66598|66502|3
1721749270000|2024-07-23 15:41:10|66577.4|66481.4|66586|66490|66609|66513|66577.4|66481.4|9
1721749280000|2024-07-23 15:41:20|66578|66482|66577.4|66481.4|66598.5|66502.5|66577.4|66481.4|5
1721749290000|2024-07-23 15:41:30|66584.7|66488.7|66584|66488|66603.1|66507.1|66584|66488|9
1721749300000|2024-07-23 15:41:40|66582|66486|66668.1|66572.1|66674|66578|66582|66486|24
1721749310000|2024-07-23 15:41:50|66676|66580|66731.2|66635.2|66731.2|66635.2|66676|66580|24
1721749320000|2024-07-23 15:42:00|66728.8|66632.8|66688.5|66592.5|66753.3|66657.3|66688.5|66592.5|19
1721749330000|2024-07-23 15:42:10|66675.5|66579.5|66704.9|66608.9|66713|66617|66672.1|66576.1|28
1721749340000|2024-07-23 15:42:20|66707|66611|66676|66580|66721.7|66625.7|66676|66580|14
1721749350000|2024-07-23 15:42:30|66705.5|66609.5|66645|66549|66705.5|66609.5|66636|66540|11
1721749360000|2024-07-23 15:42:40|66633|66537|66606|66510|66644.5|66548.5|66606|66510|5
1721749370000|2024-07-23 15:42:50|66608|66512|66612|66516|66626|66530|66608|66512|7
1721749380000|2024-07-23 15:43:00|66608|66512|66612|66516|66624.5|66528.5|66600|66504|11
1721749390000|2024-07-23 15:43:10|66586|66490|66643.1|66547.1|66667.9|66571.9|66585.4|66489.4|22
1721749400000|2024-07-23 15:43:20|66635.7|66539.7|66643.5|66547.5|66643.5|66547.5|66635.7|66539.7|18
1721749410000|2024-07-23 15:43:30|66638|66542|66638|66542|66647|66551|66638|66542|8
1721749420000|2024-07-23 15:43:40|66645.5|66549.5|66641.5|66545.5|66649|66553|66620|66524|14
1721749430000|2024-07-23 15:43:50|66618|66522|66613|66517|66630|66534|66598|66502|9
1721749440000|2024-07-23 15:44:00|66594|66498|66600|66504|66613.5|66517.5|66594|66498|8
1721749450000|2024-07-23 15:44:10|66600.3|66504.3|66620|66524|66629.2|66533.2|66597.1|66501.1|9
1721749460000|2024-07-23 15:44:20|66610|66514|66600|66504|66624.5|66528.5|66600|66504|9
1721749470000|2024-07-23 15:44:30|66607|66511|66604.5|66508.5|66607|66511|66592|66496|4
1721749480000|2024-07-23 15:44:40|66599.4|66503.4|66620|66524|66628.2|66532.2|66596|66500|15
1721749490000|2024-07-23 15:44:50|66626|66530|66633.8|66537.8|66642.5|66546.5|66626|66530|12
1721749500000|2024-07-23 15:45:00|66641.4|66545.4|66633.8|66537.8|66650.5|66554.5|66633.8|66537.8|4
1721749510000|2024-07-23 15:45:10|66657|66561|66691.9|66595.9|66691.9|66595.9|66633|66537|21
1721749520000|2024-07-23 15:45:20|66698.4|66602.4|66713.6|66617.6|66713.6|66617.6|66698.4|66602.4|26
1721749530000|2024-07-23 15:45:30|66713|66617|66713.6|66617.6|66713.6|66617.6|66708|66612|19
1721749540000|2024-07-23 15:45:40|66712.6|66616.6|66713.6|66617.6|66713.6|66617.6|66696|66600|14
1721749550000|2024-07-23 15:45:50|66702|66606|66713.6|66617.6|66713.6|66617.6|66702|66606|8
1721749560000|2024-07-23 15:46:00|66711.8|66615.8|66690|66594|66713.6|66617.6|66690|66594|12
1721749570000|2024-07-23 15:46:10|66686|66590|66692.2|66596.2|66707.5|66611.5|66684|66588|6
1721749580000|2024-07-23 15:46:20|66689.1|66593.1|66655|66559|66689.1|66593.1|66638.2|66542.2|20
1721749590000|2024-07-23 15:46:30|66636|66540|66636|66540|66655.5|66559.5|66632|66536|13
1721749600000|2024-07-23 15:46:40|66645.5|66549.5|66598|66502|66645.5|66549.5|66598|66502|7
1721749610000|2024-07-23 15:46:50|66617|66521|66598|66502|66623.5|66527.5|66598|66502|9
1721749620000|2024-07-23 15:47:00|66610|66514|66615.5|66519.5|66626.5|66530.5|66604|66508|12
1721749630000|2024-07-23 15:47:10|66628.5|66532.5|66618.9|66522.9|66628.5|66532.5|66608.7|66512.7|5
1721749640000|2024-07-23 15:47:20|66611.8|66515.8|66601.3|66505.3|66611.8|66515.8|66594.6|66498.6|7
1721749650000|2024-07-23 15:47:30|66623|66527|66635.9|66539.9|66637.5|66541.5|66608.9|66512.9|19
1721749660000|2024-07-23 15:47:40|66637.5|66541.5|66570.5|66474.5|66637.5|66541.5|66570.5|66474.5|14
1721749670000|2024-07-23 15:47:50|66560.8|66464.8|66518.6|66422.6|66560.8|66464.8|66518.6|66422.6|8
1721749680000|2024-07-23 15:48:00|66508.7|66412.7|66444|66348|66508.7|66412.7|66444|66348|10
1721749690000|2024-07-23 15:48:10|66442|66346|66460|66364|66468.5|66372.5|66441.1|66345.1|30
1721749700000|2024-07-23 15:48:20|66464|66368|66467.5|66371.5|66476.2|66380.2|66460.1|66364.1|22
1721749710000|2024-07-23 15:48:30|66468.7|66372.7|66476.5|66380.5|66483|66387|66450|66354|22
1721749720000|2024-07-23 15:48:40|66465|66369|66456.4|66360.4|66476.5|66380.5|66456.4|66360.4|8
1721749730000|2024-07-23 15:48:50|66456|66360|66497.5|66401.5|66497.5|66401.5|66456|66360|15
1721749740000|2024-07-23 15:49:00|66490.5|66394.5|66504.1|66408.1|66504.1|66408.1|66483.9|66387.9|10
1721749750000|2024-07-23 15:49:10|66498|66402|66528.5|66432.5|66533.7|66437.7|66498|66402|24
1721749760000|2024-07-23 15:49:20|66528.1|66432.1|66551.5|66455.5|66558.7|66462.7|66528.1|66432.1|26
1721749770000|2024-07-23 15:49:30|66550.3|66454.3|66546|66450|66552|66456|66541|66445|21
1721749780000|2024-07-23 15:49:40|66537.6|66441.6|66506|66410|66544|66448|66506|66410|12
1721749790000|2024-07-23 15:49:50|66522|66426|66524|66428|66540.5|66444.5|66516.1|66420.1|7
1721749800000|2024-07-23 15:50:00|66530|66434|66536.5|66440.5|66545.3|66449.3|66524|66428|15
1721749810000|2024-07-23 15:50:10|66529.9|66433.9|66529.6|66433.6|66546.5|66450.5|66528|66432|16
1721749820000|2024-07-23 15:50:20|66537.3|66441.3|66537.2|66441.2|66538.5|66442.5|66537.2|66441.2|3
1721749830000|2024-07-23 15:50:30|66547|66451|66558.8|66462.8|66558.8|66462.8|66547|66451|22
1721749840000|2024-07-23 15:50:40|66556.5|66460.5|66539.5|66443.5|66558.8|66462.8|66524|66428|10
1721749850000|2024-07-23 15:50:50|66530.6|66434.6|66540|66444|66554.6|66458.6|66530.6|66434.6|21
1721749860000|2024-07-23 15:51:00|66536|66440|66548.5|66452.5|66550.1|66454.1|66530|66434|17
1721749870000|2024-07-23 15:51:10|66540|66444|66515|66419|66540|66444|66512|66416|8
1721749880000|2024-07-23 15:51:20|66528.1|66432.1|66543.5|66447.5|66549.5|66453.5|66524|66428|25
1721749890000|2024-07-23 15:51:30|66523|66427|66508|66412|66530.5|66434.5|66508|66412|12
1721749900000|2024-07-23 15:51:40|66517|66421|66496.1|66400.1|66521|66425|66490|66394|21
1721749910000|2024-07-23 15:51:50|66497.3|66401.3|66484|66388|66497.3|66401.3|66484|66388|4
1721749920000|2024-07-23 15:52:00|66488.5|66392.5|66462.3|66366.3|66488.5|66392.5|66462.3|66366.3|4
1721749930000|2024-07-23 15:52:10|66469.8|66373.8|66477.5|66381.5|66477.5|66381.5|66467.8|66371.8|8
1721749940000|2024-07-23 15:52:20|66488.7|66392.7|66471.8|66375.8|66488.8|66392.8|66466|66370|22
1721749950000|2024-07-23 15:52:30|66467.2|66371.2|66524.2|66428.2|66526.9|66430.9|66467.2|66371.2|27
1721749960000|2024-07-23 15:52:40|66527.6|66431.6|66532|66436|66532|66436|66524.2|66428.2|20
1721749970000|2024-07-23 15:52:50|66529.7|66433.7|66533|66437|66537.9|66441.9|66529.7|66433.7|24
1721749980000|2024-07-23 15:53:00|66537.9|66441.9|66545.8|66449.8|66560|66464|66523.6|66427.6|26
1721749990000|2024-07-23 15:53:10|66547.9|66451.9|66540|66444|66560|66464|66536.4|66440.4|28
1721750000000|2024-07-23 15:53:20|66550|66454|66551.7|66455.7|66551.7|66455.7|66536.4|66440.4|24
1721750010000|2024-07-23 15:53:30|66554.4|66458.4|66551.7|66455.7|66562|66466|66551.6|66455.6|21
1721750020000|2024-07-23 15:53:40|66551.6|66455.6|66559.6|66463.6|66563.9|66467.9|66551.6|66455.6|17
1721750030000|2024-07-23 15:53:50|66563.9|66467.9|66582.8|66486.8|66586|66490|66556.1|66460.1|24
1721750040000|2024-07-23 15:54:00|66582.7|66486.7|66610|66514|66614|66518|66572|66476|30
1721750050000|2024-07-23 15:54:10|66608|66512|66592|66496|66614|66518|66587.8|66491.8|25
1721750060000|2024-07-23 15:54:20|66596.3|66500.3|66571.4|66475.4|66600.6|66504.6|66571.4|66475.4|15
1721750070000|2024-07-23 15:54:30|66587.5|66491.5|66571.4|66475.4|66587.5|66491.5|66571.4|66475.4|3
1721750080000|2024-07-23 15:54:40|66575.7|66479.7|66575.7|66479.7|66575.7|66479.7|66575.7|66479.7|1
1721750090000|2024-07-23 15:54:50|66573.5|66477.5|66566.3|66470.3|66587.5|66491.5|66564.7|66468.7|5
1721750100000|2024-07-23 15:55:00|66568.8|66472.8|66566|66470|66582.6|66486.6|66566|66470|7
1721750110000|2024-07-23 15:55:10|66564.7|66468.7|66562|66466|66564.7|66468.7|66562|66466|2
1721750120000|2024-07-23 15:55:20|66584.5|66488.5|66577.4|66481.4|66586.5|66490.5|66566|66470|8
1721750130000|2024-07-23 15:55:30|66573|66477|66574.8|66478.8|66574.8|66478.8|66571.5|66475.5|6
1721750140000|2024-07-23 15:55:40|66583.3|66487.3|66592|66496|66610.8|66514.8|66583.3|66487.3|23
1721750150000|2024-07-23 15:55:50|66596|66500|66594|66498|66596|66500|66594|66498|2
1721750160000|2024-07-23 15:56:00|66597.3|66501.3|66597.9|66501.9|66604.5|66508.5|66597.3|66501.3|5
1721750170000|2024-07-23 15:56:10|66604.5|66508.5|66602|66506|66611.5|66515.5|66597.9|66501.9|5
1721750180000|2024-07-23 15:56:20|66608|66512|66651|66555|66651|66555|66608|66512|18
1721750190000|2024-07-23 15:56:30|66648.9|66552.9|66650|66554|66659.1|66563.1|66645.9|66549.9|17
1721750200000|2024-07-23 15:56:40|66659.1|66563.1|66634|66538|66659.1|66563.1|66634|66538|15
1721750210000|2024-07-23 15:56:50|66614|66518|66602.5|66506.5|66620.5|66524.5|66600|66504|10
1721750220000|2024-07-23 15:57:00|66603|66507|66594|66498|66606|66510|66594|66498|5
1721750230000|2024-07-23 15:57:10|66590|66494|66555|66459|66594.5|66498.5|66555|66459|8
1721750240000|2024-07-23 15:57:20|66557.7|66461.7|66550|66454|66557.7|66461.7|66550|66454|2
1721750250000|2024-07-23 15:57:30|66563.5|66467.5|66528|66432|66563.5|66467.5|66528|66432|8
1721750260000|2024-07-23 15:57:40|66536.5|66440.5|66541|66445|66548|66452|66528|66432|8
1721750270000|2024-07-23 15:57:50|66543.3|66447.3|66560|66464|66567|66471|66543.3|66447.3|8
1721750280000|2024-07-23 15:58:00|66562|66466|66568|66472|66583.5|66487.5|66562|66466|7
1721750290000|2024-07-23 15:58:10|66570|66474|66588|66492|66588|66492|66570|66474|8
1721750300000|2024-07-23 15:58:20|66586.7|66490.7|66576|66480|66595.6|66499.6|66576|66480|5
1721750310000|2024-07-23 15:58:30|66578|66482|66595|66499|66613.1|66517.1|66578|66482|12
1721750320000|2024-07-23 15:58:40|66596|66500|66600|66504|66616.5|66520.5|66596|66500|8
1721750330000|2024-07-23 15:58:50|66609.5|66513.5|66620|66524|66629.9|66533.9|66609.5|66513.5|11
1721750340000|2024-07-23 15:59:00|66623.9|66527.9|66642.2|66546.2|66650.3|66554.3|66623.9|66527.9|19
1721750350000|2024-07-23 15:59:10|66635.6|66539.6|66642|66546|66642.2|66546.2|66620|66524|11
1721750360000|2024-07-23 15:59:20|66638|66542|66648.6|66552.6|66648.6|66552.6|66638|66542|6
1721750370000|2024-07-23 15:59:30|66650.6|66554.6|66659.3|66563.3|66659.3|66563.3|66650.6|66554.6|24
1721750380000|2024-07-23 15:59:40|66659.1|66563.1|66659.4|66563.4|66659.6|66563.6|66659.1|66563.1|7
1721750390000|2024-07-23 15:59:50|66659.3|66563.3|66653.6|66557.6|66659.7|66563.7|66648|66552|21
1721750400000|2024-07-23 16:00:00|66645.6|66549.6|66640.9|66544.9|66648|66552|66628.7|66532.7|9
1721750410000|2024-07-23 16:00:10|66641.9|66545.9|66651.7|66555.7|66659.4|66563.4|66641.9|66545.9|23
1721750420000|2024-07-23 16:00:20|66628|66532|66654|66558|66659.4|66563.4|66628|66532|20
1721750430000|2024-07-23 16:00:30|66659.4|66563.4|66673.3|66577.3|66673.3|66577.3|66654|66558|19
1721750440000|2024-07-23 16:00:40|66672|66576|66661.8|66565.8|66672|66576|66661.8|66565.8|19
1721750450000|2024-07-23 16:00:50|66663.2|66567.2|66668.3|66572.3|66668.3|66572.3|66661.8|66565.8|9
1721750460000|2024-07-23 16:01:00|66665.7|66569.7|66668.4|66572.4|66671.3|66575.3|66663.2|66567.2|20
1721750470000|2024-07-23 16:01:10|66668|66572|66674|66578|66684|66588|66663.2|66567.2|28
1721750480000|2024-07-23 16:01:20|66668.7|66572.7|66610|66514|66668.7|66572.7|66610|66514|19
1721750490000|2024-07-23 16:01:30|66622.5|66526.5|66601.3|66505.3|66622.5|66526.5|66582|66486|16
1721750500000|2024-07-23 16:01:40|66612.5|66516.5|66586|66490|66612.5|66516.5|66586|66490|6
1721750510000|2024-07-23 16:01:50|66582|66486|66584.2|66488.2|66595.5|66499.5|66572|66476|12
1721750520000|2024-07-23 16:02:00|66575.3|66479.3|66598|66502|66610.5|66514.5|66572|66476|8
1721750530000|2024-07-23 16:02:10|66608.5|66512.5|66585|66489|66608.5|66512.5|66582|66486|10
1721750540000|2024-07-23 16:02:20|66604.5|66508.5|66582|66486|66604.5|66508.5|66582|66486|2
1721750550000|2024-07-23 16:02:30|66578.7|66482.7|66595.5|66499.5|66595.5|66499.5|66578.7|66482.7|6
1721750560000|2024-07-23 16:02:40|66606|66510|66578|66482|66606|66510|66578|66482|7
1721750570000|2024-07-23 16:02:50|66575.3|66479.3|66596|66500|66596|66500|66575.3|66479.3|3
1721750580000|2024-07-23 16:03:00|66592|66496|66598|66502|66604|66508|66592|66496|8
1721750590000|2024-07-23 16:03:10|66594|66498|66594.3|66498.3|66607.5|66511.5|66593.3|66497.3|7
1721750600000|2024-07-23 16:03:20|66586|66490|66636.6|66540.6|66648|66552|66586|66490|19
1721750610000|2024-07-23 16:03:30|66640|66544|66638|66542|66651.3|66555.3|66626|66530|16
1721750620000|2024-07-23 16:03:40|66636|66540|66620|66524|66650|66554|66620|66524|11
1721750630000|2024-07-23 16:03:50|66616|66520|66614|66518|66616|66520|66614|66518|2
1721750640000|2024-07-23 16:04:00|66633.5|66537.5|66618|66522|66633.5|66537.5|66618|66522|4
1721750650000|2024-07-23 16:04:10|66620.9|66524.9|66630|66534|66656|66560|66620.9|66524.9|11
1721750660000|2024-07-23 16:04:20|66628|66532|66638|66542|66642.5|66546.5|66628|66532|7
1721750670000|2024-07-23 16:04:30|66641|66545|66685.3|66589.3|66685.3|66589.3|66641|66545|20
1721750680000|2024-07-23 16:04:40|66684.3|66588.3|66662|66566|66692.7|66596.7|66662|66566|20
1721750690000|2024-07-23 16:04:50|66677.5|66581.5|66691.5|66595.5|66692.7|66596.7|66670|66574|18
1721750700000|2024-07-23 16:05:00|66692.7|66596.7|66692.4|66596.4|66692.7|66596.7|66684.1|66588.1|17
1721750710000|2024-07-23 16:05:10|66692.6|66596.6|66693.4|66597.4|66696.1|66600.1|66692.4|66596.4|17
1721750720000|2024-07-23 16:05:20|66692.7|66596.7|66693.3|66597.3|66693.8|66597.8|66692.7|66596.7|19
1721750730000|2024-07-23 16:05:30|66692.7|66596.7|66701.5|66605.5|66708.1|66612.1|66692.7|66596.7|22
1721750740000|2024-07-23 16:05:40|66708.1|66612.1|66659.5|66563.5|66708.1|66612.1|66658.7|66562.7|15
1721750750000|2024-07-23 16:05:50|66671.5|66575.5|66640.6|66544.6|66671.5|66575.5|66636.8|66540.8|5
1721750760000|2024-07-23 16:06:00|66623.5|66527.5|66632|66536|66646.5|66550.5|66617.5|66521.5|6
1721750770000|2024-07-23 16:06:10|66634.3|66538.3|66626.2|66530.2|66649.5|66553.5|66626.2|66530.2|11
1721750780000|2024-07-23 16:06:20|66648.5|66552.5|66628|66532|66652.5|66556.5|66628|66532|9
1721750790000|2024-07-23 16:06:30|66631.5|66535.5|66669.5|66573.5|66686.1|66590.1|66631.5|66535.5|14
1721750800000|2024-07-23 16:06:40|66646|66550|66653|66557|66658.5|66562.5|66641|66545|13
1721750810000|2024-07-23 16:06:50|66663.1|66567.1|66687.5|66591.5|66688.1|66592.1|66663.1|66567.1|22
1721750820000|2024-07-23 16:07:00|66688.1|66592.1|66691.6|66595.6|66692|66596|66684|66588|21
1721750830000|2024-07-23 16:07:10|66690.2|66594.2|66680|66584|66690.2|66594.2|66674|66578|21
1721750840000|2024-07-23 16:07:20|66701.5|66605.5|66693.1|66597.1|66702.1|66606.1|66688|66592|7
1721750850000|2024-07-23 16:07:30|66702.1|66606.1|66703|66607|66720.5|66624.5|66693.1|66597.1|21
1721750860000|2024-07-23 16:07:40|66704|66608|66704|66608|66704|66608|66704|66608|1
1721750870000|2024-07-23 16:07:50|66713.5|66617.5|66715.3|66619.3|66728|66632|66690|66594|10
1721750880000|2024-07-23 16:08:00|66719.5|66623.5|66704|66608|66728|66632|66704|66608|12
1721750890000|2024-07-23 16:08:10|66713.5|66617.5|66684.3|66588.3|66713.5|66617.5|66682.3|66586.3|6
1721750900000|2024-07-23 16:08:20|66687.3|66591.3|66706|66610|66706|66610|66687.3|66591.3|4
1721750910000|2024-07-23 16:08:30|66717|66621|66753.5|66657.5|66753.5|66657.5|66706|66610|19
1721750920000|2024-07-23 16:08:40|66753.2|66657.2|66760.2|66664.2|66768|66672|66753.2|66657.2|19
1721750930000|2024-07-23 16:08:50|66762.4|66666.4|66773.8|66677.8|66776.4|66680.4|66758.4|66662.4|24
1721750940000|2024-07-23 16:09:00|66775.1|66679.1|66787.4|66691.4|66806.5|66710.5|66768|66672|19
1721750950000|2024-07-23 16:09:10|66799.5|66703.5|66820.5|66724.5|66820.5|66724.5|66792.1|66696.1|9
1721750960000|2024-07-23 16:09:20|66813|66717|66761.2|66665.2|66820|66724|66761.2|66665.2|14
1721750970000|2024-07-23 16:09:30|66762.6|66666.6|66743|66647|66762.6|66666.6|66743|66647|6
1721750980000|2024-07-23 16:09:40|66741|66645|66730.5|66634.5|66742.5|66646.5|66724.5|66628.5|8
1721750990000|2024-07-23 16:09:50|66732.1|66636.1|66731|66635|66738.5|66642.5|66731|66635|3
1721751000000|2024-07-23 16:10:00|66738.5|66642.5|66726.2|66630.2|66738.5|66642.5|66726.2|66630.2|6
1721751010000|2024-07-23 16:10:10|66731|66635|66729|66633|66739.5|66643.5|66726.5|66630.5|9
1721751020000|2024-07-23 16:10:20|66726.7|66630.7|66694.5|66598.5|66736.5|66640.5|66681|66585|11
1721751030000|2024-07-23 16:10:30|66673.7|66577.7|66720.4|66624.4|66720.4|66624.4|66672|66576|14
1721751040000|2024-07-23 16:10:40|66712|66616|66692|66596|66720.4|66624.4|66692|66596|17
1721751050000|2024-07-23 16:10:50|66690|66594|66711.3|66615.3|66720.3|66624.3|66690|66594|8
1721751060000|2024-07-23 16:11:00|66712|66616|66702|66606|66730.5|66634.5|66702|66606|15
1721751070000|2024-07-23 16:11:10|66704|66608|66704|66608|66704|66608|66704|66608|1
1721751080000|2024-07-23 16:11:20|66687.2|66591.2|66690|66594|66702.8|66606.8|66684|66588|5
1721751090000|2024-07-23 16:11:30|66700.5|66604.5|66668|66572|66700.5|66604.5|66668|66572|7
1721751100000|2024-07-23 16:11:40|66667|66571|66656.5|66560.5|66683.5|66587.5|66643|66547|11
1721751110000|2024-07-23 16:11:50|66649|66553|66652|66556|66656.5|66560.5|66649|66553|3
1721751120000|2024-07-23 16:12:00|66655.1|66559.1|66641|66545|66670.5|66574.5|66640.5|66544.5|8
1721751130000|2024-07-23 16:12:10|66643|66547|66653.5|66557.5|66653.5|66557.5|66643|66547|2
1721751140000|2024-07-23 16:12:20|66629.6|66533.6|66632|66536|66650.5|66554.5|66628.8|66532.8|6
1721751150000|2024-07-23 16:12:30|66636|66540|66608|66512|66636|66540|66608|66512|6
1721751160000|2024-07-23 16:12:40|66620.5|66524.5|66590.6|66494.6|66620.5|66524.5|66590.6|66494.6|6
1721751170000|2024-07-23 16:12:50|66591.5|66495.5|66591|66495|66598.5|66502.5|66587|66491|6
1721751180000|2024-07-23 16:13:00|66584|66488|66542.2|66446.2|66588.5|66492.5|66542.2|66446.2|8
1721751190000|2024-07-23 16:13:10|66536.3|66440.3|66538.7|66442.7|66552|66456|66536.3|66440.3|10
1721751200000|2024-07-23 16:13:20|66564.5|66468.5|66552|66456|66564.5|66468.5|66551|66455|3
1721751210000|2024-07-23 16:13:30|66540|66444|66538|66442|66555|66459|66538|66442|4
1721751220000|2024-07-23 16:13:40|66536|66440|66626.9|66530.9|66626.9|66530.9|66536|66440|29
1721751230000|2024-07-23 16:13:50|66633.8|66537.8|66660|66564|66660|66564|66633.8|66537.8|20
1721751240000|2024-07-23 16:14:00|66662.1|66566.1|66708.7|66612.7|66708.7|66612.7|66660|66564|31
1721751250000|2024-07-23 16:14:10|66709.5|66613.5|66687|66591|66709.5|66613.5|66674|66578|17
1721751260000|2024-07-23 16:14:20|66675|66579|66680.5|66584.5|66680.5|66584.5|66662|66566|10
1721751270000|2024-07-23 16:14:30|66673|66577|66713.4|66617.4|66716|66620|66673|66577|18
1721751280000|2024-07-23 16:14:40|66698|66602|66695.5|66599.5|66714.8|66618.8|66688|66592|12
1721751290000|2024-07-23 16:14:50|66676|66580|66681|66585|66688|66592|66676|66580|9
1721751300000|2024-07-23 16:15:00|66692.5|66596.5|66653|66557|66692.5|66596.5|66653|66557|9
1721751310000|2024-07-23 16:15:10|66656|66560|66653.9|66557.9|66669.5|66573.5|66650.3|66554.3|10
1721751320000|2024-07-23 16:15:20|66657|66561|66678|66582|66678|66582|66657|66561|8
1721751330000|2024-07-23 16:15:30|66681|66585|66711.5|66615.5|66717.8|66621.8|66681|66585|15
1721751340000|2024-07-23 16:15:40|66682|66586|66697.1|66601.1|66697.1|66601.1|66682|66586|9
1721751350000|2024-07-23 16:15:50|66698|66602|66728|66632|66728|66632|66698|66602|11
1721751360000|2024-07-23 16:16:00|66712.2|66616.2|66700|66604|66728|66632|66700|66604|15
1721751370000|2024-07-23 16:16:10|66696.2|66600.2|66717|66621|66726.5|66630.5|66696.2|66600.2|10
1721751380000|2024-07-23 16:16:20|66718|66622|66732.7|66636.7|66732.7|66636.7|66718|66622|24
1721751390000|2024-07-23 16:16:30|66714|66618|66753.8|66657.8|66753.8|66657.8|66708|66612|14
1721751400000|2024-07-23 16:16:40|66752.8|66656.8|66706.5|66610.5|66753.8|66657.8|66706.5|66610.5|14
1721751410000|2024-07-23 16:16:50|66694|66598|66674.5|66578.5|66700.5|66604.5|66672|66576|8
1721751420000|2024-07-23 16:17:00|66666|66570|66672|66576|66683.5|66587.5|66664|66568|6
1721751430000|2024-07-23 16:17:10|66683.5|66587.5|66726.2|66630.2|66726.2|66630.2|66679.5|66583.5|11
1721751440000|2024-07-23 16:17:20|66723.7|66627.7|66692|66596|66726.2|66630.2|66692|66596|5
1721751450000|2024-07-23 16:17:30|66694|66598|66714.5|66618.5|66714.5|66618.5|66692|66596|5
1721751460000|2024-07-23 16:17:40|66707|66611|66677.7|66581.7|66718.5|66622.5|66677|66581|10
1721751470000|2024-07-23 16:17:50|66702.5|66606.5|66679|66583|66703.2|66607.2|66679|66583|11
1721751480000|2024-07-23 16:18:00|66679.5|66583.5|66675.3|66579.3|66699.1|66603.1|66672|66576|11
1721751490000|2024-07-23 16:18:10|66671.7|66575.7|66680.5|66584.5|66682.5|66586.5|66658|66562|7
1721751500000|2024-07-23 16:18:20|66658|66562|66660|66564|66669.5|66573.5|66655.5|66559.5|9
1721751510000|2024-07-23 16:18:30|66653.3|66557.3|66630.8|66534.8|66653.3|66557.3|66624.9|66528.9|8
1721751520000|2024-07-23 16:18:40|66636.5|66540.5|66657|66561|66670.5|66574.5|66636.5|66540.5|8
1721751530000|2024-07-23 16:18:50|66658|66562|66628.7|66532.7|66661.5|66565.5|66628.7|66532.7|5
1721751540000|2024-07-23 16:19:00|66650.5|66554.5|66639.7|66543.7|66650.5|66554.5|66629.4|66533.4|7
1721751550000|2024-07-23 16:19:10|66650.5|66554.5|66616.9|66520.9|66650.5|66554.5|66616.9|66520.9|5
1721751560000|2024-07-23 16:19:20|66630.3|66534.3|66625|66529|66632|66536|66623.5|66527.5|4
1721751570000|2024-07-23 16:19:30|66618|66522|66618.8|66522.8|66629.5|66533.5|66610|66514|18
1721751580000|2024-07-23 16:19:40|66616|66520|66610|66514|66624.5|66528.5|66606|66510|18
1721751590000|2024-07-23 16:19:50|66603.6|66507.6|66621|66525|66627.4|66531.4|66603.6|66507.6|9
1721751600000|2024-07-23 16:20:00|66610|66514|66605.8|66509.8|66643.9|66547.9|66603.6|66507.6|16
1721751610000|2024-07-23 16:20:10|66612|66516|66638|66542|66650|66554|66612|66516|27
1721751620000|2024-07-23 16:20:20|66629|66533|66657.6|66561.6|66673.9|66577.9|66629|66533|27
1721751630000|2024-07-23 16:20:30|66662|66566|66650|66554|66662|66566|66648|66552|23
1721751640000|2024-07-23 16:20:40|66655.5|66559.5|66650|66554|66655.5|66559.5|66649|66553|21
1721751650000|2024-07-23 16:20:50|66648|66552|66663|66567|66663|66567|66648|66552|16
1721751660000|2024-07-23 16:21:00|66662.1|66566.1|66668.3|66572.3|66668.3|66572.3|66657|66561|11
1721751670000|2024-07-23 16:21:10|66669.9|66573.9|66662|66566|66676|66580|66657|66561|17
1721751680000|2024-07-23 16:21:20|66657.5|66561.5|66706.6|66610.6|66708.1|66612.1|66657.5|66561.5|19
1721751690000|2024-07-23 16:21:30|66708|66612|66716|66620|66719|66623|66706.6|66610.6|21
1721751700000|2024-07-23 16:21:40|66718|66622|66682.7|66586.7|66718|66622|66680.8|66584.8|23
1721751710000|2024-07-23 16:21:50|66685.2|66589.2|66686|66590|66686|66590|66680.2|66584.2|22
1721751720000|2024-07-23 16:22:00|66682.9|66586.9|66655.5|66559.5|66686|66590|66648|66552|13
1721751730000|2024-07-23 16:22:10|66640|66544|66668.4|66572.4|66668.4|66572.4|66640|66544|13
1721751740000|2024-07-23 16:22:20|66664.2|66568.2|66667.5|66571.5|66668.4|66572.4|66633|66537|12
1721751750000|2024-07-23 16:22:30|66662.5|66566.5|66660.8|66564.8|66667.5|66571.5|66650|66554|20
1721751760000|2024-07-23 16:22:40|66658.8|66562.8|66648|66552|66667.5|66571.5|66648|66552|8
1721751770000|2024-07-23 16:22:50|66642|66546|66638.6|66542.6|66654.1|66558.1|66638.6|66542.6|10
1721751780000|2024-07-23 16:23:00|66646.4|66550.4|66658.2|66562.2|66658.2|66562.2|66646.4|66550.4|20
1721751790000|2024-07-23 16:23:10|66650.2|66554.2|66666.2|66570.2|66666.2|66570.2|66626|66530|17
1721751800000|2024-07-23 16:23:20|66666.1|66570.1|66713.7|66617.7|66716|66620|66666.1|66570.1|20
1721751810000|2024-07-23 16:23:30|66711.9|66615.9|66676|66580|66716|66620|66675.9|66579.9|29
1721751820000|2024-07-23 16:23:40|66679.5|66583.5|66709.2|66613.2|66717.5|66621.5|66679.2|66583.2|22
1721751830000|2024-07-23 16:23:50|66722|66626|66697.1|66601.1|66722|66626|66697.1|66601.1|28
1721751840000|2024-07-23 16:24:00|66701.5|66605.5|66706.5|66610.5|66712|66616|66697.1|66601.1|20
1721751850000|2024-07-23 16:24:10|66705.5|66609.5|66704.9|66608.9|66705.5|66609.5|66694.7|66598.7|21
1721751860000|2024-07-23 16:24:20|66699.9|66603.9|66686|66590|66707.9|66611.9|66679.9|66583.9|17
1721751870000|2024-07-23 16:24:30|66697.5|66601.5|66704.9|66608.9|66704.9|66608.9|66682|66586|17
1721751880000|2024-07-23 16:24:40|66703.8|66607.8|66683|66587|66704.9|66608.9|66682|66586|16
1721751890000|2024-07-23 16:24:50|66686|66590|66672|66576|66686|66590|66672|66576|3
1721751900000|2024-07-23 16:25:00|66679.5|66583.5|66662.5|66566.5|66679.5|66583.5|66648.1|66552.1|7
1721751910000|2024-07-23 16:25:10|66648.1|66552.1|66668|66572|66668|66572|66648.1|66552.1|6
1721751920000|2024-07-23 16:25:20|66670|66574|66696.3|66600.3|66696.3|66600.3|66670|66574|20
1721751930000|2024-07-23 16:25:30|66691.8|66595.8|66710.9|66614.9|66714.8|66618.8|66688.6|66592.6|28
1721751940000|2024-07-23 16:25:40|66713.5|66617.5|66700.6|66604.6|66719.6|66623.6|66696.6|66600.6|21
1721751950000|2024-07-23 16:25:50|66699.1|66603.1|66688.7|66592.7|66699.1|66603.1|66678|66582|21
1721751960000|2024-07-23 16:26:00|66689.1|66593.1|66664.3|66568.3|66691|66595|66656.9|66560.9|19
1721751970000|2024-07-23 16:26:10|66663.6|66567.6|66664.3|66568.3|66664.3|66568.3|66660.1|66564.1|21
1721751980000|2024-07-23 16:26:20|66661.9|66565.9|66653.5|66557.5|66664.3|66568.3|66634|66538|15
1721751990000|2024-07-23 16:26:30|66648|66552|66625.8|66529.8|66656.1|66560.1|66625.8|66529.8|3
1721752000000|2024-07-23 16:26:40|66618|66522|66606|66510|66622.5|66526.5|66606|66510|5
1721752010000|2024-07-23 16:26:50|66622.5|66526.5|66615|66519|66628.5|66532.5|66614|66518|8
1721752020000|2024-07-23 16:27:00|66600|66504|66579.5|66483.5|66608.5|66512.5|66568|66472|10
1721752030000|2024-07-23 16:27:10|66576.4|66480.4|66544.5|66448.5|66583|66487|66544.5|66448.5|11
1721752040000|2024-07-23 16:27:20|66532|66436|66544.8|66448.8|66544.8|66448.8|66528.9|66432.9|22
1721752050000|2024-07-23 16:27:30|66544.5|66448.5|66518|66422|66544.5|66448.5|66518|66422|9
1721752060000|2024-07-23 16:27:40|66522.7|66426.7|66486|66390|66536|66440|66486|66390|16
1721752070000|2024-07-23 16:27:50|66484|66388|66540|66444|66540|66444|66484|66388|32
1721752080000|2024-07-23 16:28:00|66539.2|66443.2|66534.2|66438.2|66544|66448|66530.3|66434.3|15
1721752090000|2024-07-23 16:28:10|66525.5|66429.5|66457|66361|66525.5|66429.5|66449.3|66353.3|13
1721752100000|2024-07-23 16:28:20|66462.2|66366.2|66450.9|66354.9|66463.5|66367.5|66442.5|66346.5|20
1721752110000|2024-07-23 16:28:30|66450.6|66354.6|66449.3|66353.3|66463.5|66367.5|66445.5|66349.5|8
1721752120000|2024-07-23 16:28:40|66463.5|66367.5|66472.6|66376.6|66472.6|66376.6|66445.5|66349.5|19
1721752130000|2024-07-23 16:28:50|66469.5|66373.5|66448|66352|66472.6|66376.6|66446|66350|18
1721752140000|2024-07-23 16:29:00|66461.3|66365.3|66470|66374|66472.6|66376.6|66447.9|66351.9|17
1721752150000|2024-07-23 16:29:10|66472.6|66376.6|66435|66339|66472.6|66376.6|66435|66339|14
1721752160000|2024-07-23 16:29:20|66434|66338|66421|66325|66463.5|66367.5|66421|66325|5
1721752170000|2024-07-23 16:29:30|66423.8|66327.8|66435.5|66339.5|66447.5|66351.5|66418.3|66322.3|14
1721752180000|2024-07-23 16:29:40|66422.5|66326.5|66453.5|66357.5|66453.5|66357.5|66422.5|66326.5|6
1721752190000|2024-07-23 16:29:50|66439.5|66343.5|66432|66336|66453|66357|66432|66336|7
1721752200000|2024-07-23 16:30:00|66431.5|66335.5|66444.5|66348.5|66452.5|66356.5|66422.5|66326.5|13
1721752210000|2024-07-23 16:30:10|66433|66337|66395.6|66299.6|66434.8|66338.8|66395.6|66299.6|9
1721752220000|2024-07-23 16:30:20|66396.5|66300.5|66376.9|66280.9|66407.5|66311.5|66367.5|66271.5|14
1721752230000|2024-07-23 16:30:30|66378.7|66282.7|66337|66241|66378.7|66282.7|66336.6|66240.6|12
1721752240000|2024-07-23 16:30:40|66319.5|66223.5|66302.5|66206.5|66329.5|66233.5|66296.4|66200.4|14
1721752250000|2024-07-23 16:30:50|66315.5|66219.5|66284.5|66188.5|66315.5|66219.5|66284.5|66188.5|6
1721752260000|2024-07-23 16:31:00|66279.4|66183.4|66298|66202|66316|66220|66271.9|66175.9|30
1721752270000|2024-07-23 16:31:10|66296.6|66200.6|66302.1|66206.1|66309|66213|66296.6|66200.6|25
1721752280000|2024-07-23 16:31:20|66306|66210|66333.2|66237.2|66333.2|66237.2|66302.1|66206.1|20
1721752290000|2024-07-23 16:31:30|66331.1|66235.1|66350.2|66254.2|66352|66256|66331.1|66235.1|25
1721752300000|2024-07-23 16:31:40|66350.4|66254.4|66332|66236|66368.3|66272.3|66332|66236|22
1721752310000|2024-07-23 16:31:50|66309.3|66213.3|66306|66210|66332.6|66236.6|66306|66210|10
1721752320000|2024-07-23 16:32:00|66310.5|66214.5|66340|66244|66346|66250|66302.2|66206.2|22
1721752330000|2024-07-23 16:32:10|66344|66248|66332|66236|66344|66248|66318|66222|11
1721752340000|2024-07-23 16:32:20|66321.5|66225.5|66320|66224|66346|66250|66320|66224|14
1721752350000|2024-07-23 16:32:30|66333|66237|66303.7|66207.7|66333|66237|66289.1|66193.1|15
1721752360000|2024-07-23 16:32:40|66302.6|66206.6|66312.9|66216.9|66312.9|66216.9|66302.4|66206.4|19
1721752370000|2024-07-23 16:32:50|66313.5|66217.5|66316.5|66220.5|66316.5|66220.5|66311.3|66215.3|15
1721752380000|2024-07-23 16:33:00|66316.2|66220.2|66316.5|66220.5|66316.5|66220.5|66316.2|66220.2|10
1721752390000|2024-07-23 16:33:10|66315.7|66219.7|66326.6|66230.6|66329.4|66233.4|66311.7|66215.7|19
1721752400000|2024-07-23 16:33:20|66326.3|66230.3|66342.6|66246.6|66342.6|66246.6|66326.3|66230.3|22
1721752410000|2024-07-23 16:33:30|66342.2|66246.2|66342.2|66246.2|66342.6|66246.6|66340.2|66244.2|17
1721752420000|2024-07-23 16:33:40|66340.2|66244.2|66347.4|66251.4|66347.4|66251.4|66340.2|66244.2|8
1721752430000|2024-07-23 16:33:50|66351.8|66255.8|66377.8|66281.8|66389.7|66293.7|66350|66254|23
1721752440000|2024-07-23 16:34:00|66378.9|66282.9|66352.8|66256.8|66395.9|66299.9|66352|66256|28
1721752450000|2024-07-23 16:34:10|66352.4|66256.4|66356|66260|66370|66274|66352|66256|33
1721752460000|2024-07-23 16:34:20|66355.9|66259.9|66354|66258|66370|66274|66354|66258|23
1721752470000|2024-07-23 16:34:30|66353.1|66257.1|66331.4|66235.4|66354|66258|66331.4|66235.4|11
1721752480000|2024-07-23 16:34:40|66342.5|66246.5|66353|66257|66353|66257|66342.5|66246.5|7
1721752490000|2024-07-23 16:34:50|66355|66259|66333|66237|66355|66259|66333|66237|15
1721752500000|2024-07-23 16:35:00|66332|66236|66353.3|66257.3|66354|66258|66332|66236|17
1721752510000|2024-07-23 16:35:10|66355|66259|66373.2|66277.2|66379.7|66283.7|66355|66259|29
1721752520000|2024-07-23 16:35:20|66366|66270|66368.1|66272.1|66379.7|66283.7|66361.1|66265.1|31
1721752530000|2024-07-23 16:35:30|66366.7|66270.7|66374.6|66278.6|66375.1|66279.1|66348|66252|25
1721752540000|2024-07-23 16:35:40|66375.1|66279.1|66423|66327|66426.8|66330.8|66375.1|66279.1|26
1721752550000|2024-07-23 16:35:50|66416.1|66320.1|66406|66310|66422|66326|66404.4|66308.4|29
1721752560000|2024-07-23 16:36:00|66404.4|66308.4|66401.9|66305.9|66425.9|66329.9|66398.1|66302.1|28
1721752570000|2024-07-23 16:36:10|66406|66310|66351.3|66255.3|66406|66310|66351.3|66255.3|15
1721752580000|2024-07-23 16:36:20|66347|66251|66340.5|66244.5|66347.7|66251.7|66330|66234|21
1721752590000|2024-07-23 16:36:30|66338.8|66242.8|66278.9|66182.9|66340.5|66244.5|66278.9|66182.9|8
1721752600000|2024-07-23 16:36:40|66282.1|66186.1|66296.4|66200.4|66301|66205|66278.1|66182.1|8
1721752610000|2024-07-23 16:36:50|66318.5|66222.5|66310.7|66214.7|66328.1|66232.1|66304|66208|21
1721752620000|2024-07-23 16:37:00|66320|66224|66328.1|66232.1|66328.1|66232.1|66307.3|66211.3|22
1721752630000|2024-07-23 16:37:10|66319.6|66223.6|66311|66215|66328.1|66232.1|66310|66214|19
1721752640000|2024-07-23 16:37:20|66304.1|66208.1|66317.3|66221.3|66318.8|66222.8|66304.1|66208.1|24
1721752650000|2024-07-23 16:37:30|66316.9|66220.9|66291.1|66195.1|66318.8|66222.8|66291.1|66195.1|11
1721752660000|2024-07-23 16:37:40|66285.1|66189.1|66280.5|66184.5|66310.1|66214.1|66280.5|66184.5|12
1721752670000|2024-07-23 16:37:50|66276.5|66180.5|66238.5|66142.5|66276.5|66180.5|66238.5|66142.5|12
1721752680000|2024-07-23 16:38:00|66251|66155|66256.8|66160.8|66262.1|66166.1|66241|66145|16
1721752690000|2024-07-23 16:38:10|66243.9|66147.9|66258.6|66162.6|66264.6|66168.6|66241.4|66145.4|24
1721752700000|2024-07-23 16:38:20|66258.3|66162.3|66240.5|66144.5|66262.1|66166.1|66239|66143|19
1721752710000|2024-07-23 16:38:30|66223|66127|66220.3|66124.3|66224.5|66128.5|66208|66112|17
1721752720000|2024-07-23 16:38:40|66235|66139|66220.3|66124.3|66235|66139|66211|66115|10
1721752730000|2024-07-23 16:38:50|66219.4|66123.4|66258.8|66162.8|66259.8|66163.8|66218.7|66122.7|27
1721752740000|2024-07-23 16:39:00|66259|66163|66258.8|66162.8|66259.4|66163.4|66252.4|66156.4|26
1721752750000|2024-07-23 16:39:10|66259.2|66163.2|66238|66142|66266.2|66170.2|66238|66142|19
1721752760000|2024-07-23 16:39:20|66231.7|66135.7|66239|66143|66252.5|66156.5|66231.7|66135.7|10
1721752770000|2024-07-23 16:39:30|66230.5|66134.5|66232.6|66136.6|66234.3|66138.3|66230.5|66134.5|10
1721752780000|2024-07-23 16:39:40|66233.3|66137.3|66261.6|66165.6|66263.1|66167.1|66232.5|66136.5|21
1721752790000|2024-07-23 16:39:50|66263.1|66167.1|66283|66187|66283|66187|66250|66154|22
1721752800000|2024-07-23 16:40:00|66276.2|66180.2|66272|66176|66282|66186|66269.5|66173.5|28
1721752810000|2024-07-23 16:40:10|66273.1|66177.1|66281|66185|66304.4|66208.4|66269.5|66173.5|26
1721752820000|2024-07-23 16:40:20|66282|66186|66288.5|66192.5|66295|66199|66272|66176|21
1721752830000|2024-07-23 16:40:30|66294.9|66198.9|66292.1|66196.1|66295.5|66199.5|66278.5|66182.5|28
1721752840000|2024-07-23 16:40:40|66289.9|66193.9|66307.2|66211.2|66307.2|66211.2|66288|66192|23
1721752850000|2024-07-23 16:40:50|66303|66207|66307.3|66211.3|66324.4|66228.4|66303|66207|28
1721752860000|2024-07-23 16:41:00|66305.5|66209.5|66297.7|66201.7|66316|66220|66297.7|66201.7|23
1721752870000|2024-07-23 16:41:10|66298.9|66202.9|66292.5|66196.5|66298.9|66202.9|66282.2|66186.2|26
1721752880000|2024-07-23 16:41:20|66291|66195|66279.7|66183.7|66292.7|66196.7|66279.7|66183.7|26
1721752890000|2024-07-23 16:41:30|66279.8|66183.8|66263|66167|66279.8|66183.8|66263|66167|15
1721752900000|2024-07-23 16:41:40|66263.6|66167.6|66263.1|66167.1|66267.5|66171.5|66261.6|66165.6|15
1721752910000|2024-07-23 16:41:50|66255.6|66159.6|66232.1|66136.1|66255.6|66159.6|66232.1|66136.1|8
1721752920000|2024-07-23 16:42:00|66228.7|66132.7|66237.3|66141.3|66237.3|66141.3|66216.5|66120.5|10
1721752930000|2024-07-23 16:42:10|66239.7|66143.7|66263.1|66167.1|66263.6|66167.6|66239.7|66143.7|31
1721752940000|2024-07-23 16:42:20|66262.1|66166.1|66248.5|66152.5|66263.1|66167.1|66248.5|66152.5|22
1721752950000|2024-07-23 16:42:30|66241.9|66145.9|66230.5|66134.5|66241.9|66145.9|66230.5|66134.5|2
1721752960000|2024-07-23 16:42:40|66213.1|66117.1|66211.3|66115.3|66213.1|66117.1|66211.3|66115.3|3
1721752970000|2024-07-23 16:42:50|66220.5|66124.5|66237.1|66141.1|66237.1|66141.1|66210.3|66114.3|21
1721752980000|2024-07-23 16:43:00|66232.2|66136.2|66227.6|66131.6|66232.2|66136.2|66224.7|66128.7|16
1721752990000|2024-07-23 16:43:10|66229.6|66133.6|66228.9|66132.9|66230|66134|66212.6|66116.6|19
1721753000000|2024-07-23 16:43:20|66225.8|66129.8|66255.5|66159.5|66255.5|66159.5|66218.1|66122.1|28
1721753010000|2024-07-23 16:43:30|66256|66160|66250|66154|66265.4|66169.4|66250|66154|30
1721753020000|2024-07-23 16:43:40|66252|66156|66232.3|66136.3|66252|66156|66232.1|66136.1|11
1721753030000|2024-07-23 16:43:50|66230.6|66134.6|66233.6|66137.6|66235.9|66139.9|66223.7|66127.7|21
1721753040000|2024-07-23 16:44:00|66232.6|66136.6|66224|66128|66236.8|66140.8|66224|66128|22
1721753050000|2024-07-23 16:44:10|66228.1|66132.1|66216|66120|66228.1|66132.1|66216|66120|23
1721753060000|2024-07-23 16:44:20|66214.3|66118.3|66204.7|66108.7|66217.3|66121.3|66193.3|66097.3|17
1721753070000|2024-07-23 16:44:30|66205.3|66109.3|66198.7|66102.7|66213.5|66117.5|66198.7|66102.7|20
1721753080000|2024-07-23 16:44:40|66199.8|66103.8|66166.3|66070.3|66205.3|66109.3|66164.1|66068.1|12
1721753090000|2024-07-23 16:44:50|66165.3|66069.3|66163.4|66067.4|66174.6|66078.6|66162.5|66066.5|8
1721753100000|2024-07-23 16:45:00|66159.5|66063.5|66146.1|66050.1|66165.5|66069.5|66145.3|66049.3|19
1721753110000|2024-07-23 16:45:10|66153.5|66057.5|66170|66074|66170|66074|66132.9|66036.9|20
1721753120000|2024-07-23 16:45:20|66168.1|66072.1|66204.1|66108.1|66208.2|66112.2|66162.8|66066.8|33
1721753130000|2024-07-23 16:45:30|66202|66106|66168|66072|66202|66106|66168|66072|22
1721753140000|2024-07-23 16:45:40|66170|66074|66192|66096|66194.1|66098.1|66168.9|66072.9|30
1721753150000|2024-07-23 16:45:50|66186.1|66090.1|66192|66096|66204|66108|66184|66088|28
1721753160000|2024-07-23 16:46:00|66196.1|66100.1|66195.4|66099.4|66203.8|66107.8|66177.1|66081.1|35
1721753170000|2024-07-23 16:46:10|66192.1|66096.1|66149.1|66053.1|66192.1|66096.1|66136.6|66040.6|32
1721753180000|2024-07-23 16:46:20|66151.8|66055.8|66180.2|66084.2|66189.5|66093.5|66149|66053|29
1721753190000|2024-07-23 16:46:30|66173.8|66077.8|66150|66054|66173.8|66077.8|66150|66054|24
1721753200000|2024-07-23 16:46:40|66148.3|66052.3|66140.7|66044.7|66155.5|66059.5|66140.4|66044.4|8
1721753210000|2024-07-23 16:46:50|66144.4|66048.4|66176.4|66080.4|66180.4|66084.4|66144.4|66048.4|28
1721753220000|2024-07-23 16:47:00|66172|66076|66164|66068|66180.4|66084.4|66163.6|66067.6|29
1721753230000|2024-07-23 16:47:10|66168.8|66072.8|66173.4|66077.4|66173.4|66077.4|66168.8|66072.8|24
1721753240000|2024-07-23 16:47:20|66174|66078|66200.7|66104.7|66204.2|66108.2|66174|66078|28
1721753250000|2024-07-23 16:47:30|66204.2|66108.2|66207|66111|66212.2|66116.2|66200|66104|23
1721753260000|2024-07-23 16:47:40|66212|66116|66212|66116|66216.5|66120.5|66204|66108|24
1721753270000|2024-07-23 16:47:50|66216.4|66120.4|66220|66124|66228.6|66132.6|66213.9|66117.9|28
1721753280000|2024-07-23 16:48:00|66228.6|66132.6|66228.4|66132.4|66232|66136|66218|66122|24
1721753290000|2024-07-23 16:48:10|66226|66130|66239.3|66143.3|66248|66152|66226|66130|28
1721753300000|2024-07-23 16:48:20|66238.6|66142.6|66243.7|66147.7|66244.8|66148.8|66232|66136|29
1721753310000|2024-07-23 16:48:30|66243.8|66147.8|66272|66176|66274.8|66178.8|66243.6|66147.6|22
1721753320000|2024-07-23 16:48:40|66274.8|66178.8|66291|66195|66295.5|66199.5|66272|66176|24
1721753330000|2024-07-23 16:48:50|66289.8|66193.8|66296|66200|66296.9|66200.9|66280.4|66184.4|23
1721753340000|2024-07-23 16:49:00|66291.6|66195.6|66292.1|66196.1|66296|66200|66285.2|66189.2|26
1721753350000|2024-07-23 16:49:10|66291.9|66195.9|66296.2|66200.2|66296.2|66200.2|66287.7|66191.7|22
1721753360000|2024-07-23 16:49:20|66296.1|66200.1|66297.1|66201.1|66297.6|66201.6|66296.1|66200.1|19
1721753370000|2024-07-23 16:49:30|66296.2|66200.2|66295.9|66199.9|66298|66202|66295.9|66199.9|21
1721753380000|2024-07-23 16:49:40|66296.2|66200.2|66295.2|66199.2|66296.2|66200.2|66290.8|66194.8|21
1721753390000|2024-07-23 16:49:50|66296.2|66200.2|66295.9|66199.9|66297.7|66201.7|66294|66198|22
1721753400000|2024-07-23 16:50:00|66296.2|66200.2|66290.1|66194.1|66298|66202|66288|66192|21
1721753410000|2024-07-23 16:50:10|66286.6|66190.6|66285.3|66189.3|66298|66202|66285.3|66189.3|20
1721753420000|2024-07-23 16:50:20|66285.9|66189.9|66297.9|66201.9|66298|66202|66285|66189|21
1721753430000|2024-07-23 16:50:30|66298|66202|66247.1|66151.1|66298|66202|66245.5|66149.5|19
1721753440000|2024-07-23 16:50:40|66247.2|66151.2|66255.5|66159.5|66257.5|66161.5|66247.2|66151.2|6
1721753450000|2024-07-23 16:50:50|66239.4|66143.4|66235.7|66139.7|66239.4|66143.4|66235.7|66139.7|3
1721753460000|2024-07-23 16:51:00|66237|66141|66222.5|66126.5|66241.5|66145.5|66222.5|66126.5|14
1721753470000|2024-07-23 16:51:10|66221.4|66125.4|66215.1|66119.1|66222.5|66126.5|66208|66112|18
1721753480000|2024-07-23 16:51:20|66218.8|66122.8|66230.3|66134.3|66235.8|66139.8|66216.7|66120.7|26
1721753490000|2024-07-23 16:51:30|66230.8|66134.8|66169|66073|66230.8|66134.8|66169|66073|26
1721753500000|2024-07-23 16:51:40|66168|66072|66105|66009|66168|66072|66105|66009|15
1721753510000|2024-07-23 16:51:50|66104|66008|66092.5|65996.5|66104|66008|66089.5|65993.5|8
1721753520000|2024-07-23 16:52:00|66087.5|65991.5|66099.3|66003.3|66109.5|66013.5|66087.5|65991.5|10
1721753530000|2024-07-23 16:52:10|66095.9|65999.9|66097.1|66001.1|66104.5|66008.5|66095.4|65999.4|10
1721753540000|2024-07-23 16:52:20|66098|66002|66124.2|66028.2|66124.2|66028.2|66096.9|66000.9|24
1721753550000|2024-07-23 16:52:30|66126.8|66030.8|66126.5|66030.5|66137.5|66041.5|66111.2|66015.2|15
1721753560000|2024-07-23 16:52:40|66114.1|66018.1|66120.2|66024.2|66126.5|66030.5|66114.1|66018.1|20
1721753570000|2024-07-23 16:52:50|66121.3|66025.3|66148.1|66052.1|66155.4|66059.4|66119.2|66023.2|19
1721753580000|2024-07-23 16:53:00|66146|66050|66125.3|66029.3|66146|66050|66120|66024|12
1721753590000|2024-07-23 16:53:10|66137.5|66041.5|66076.3|65980.3|66137.5|66041.5|66065|65969|14
1721753600000|2024-07-23 16:53:20|66081.5|65985.5|66116|66020|66120.6|66024.6|66081.5|65985.5|16
1721753610000|2024-07-23 16:53:30|66098.9|66002.9|66099.3|66003.3|66099.3|66003.3|66067.1|65971.1|15
1721753620000|2024-07-23 16:53:40|66086.7|65990.7|66093.1|65997.1|66107.7|66011.7|66086.7|65990.7|23
1721753630000|2024-07-23 16:53:50|66091.6|65995.6|66032.1|65936.1|66091.6|65995.6|66032.1|65936.1|20
1721753640000|2024-07-23 16:54:00|66028|65932|66072.7|65976.7|66072.7|65976.7|66021|65925|30
1721753650000|2024-07-23 16:54:10|66090.6|65994.6|66066.7|65970.7|66105.4|66009.4|66066.7|65970.7|27
1721753660000|2024-07-23 16:54:20|66049.2|65953.2|65996.7|65900.7|66049.2|65953.2|65993.9|65897.9|14
1721753670000|2024-07-23 16:54:30|65995.9|65899.9|65984|65888|66016.6|65920.6|65982.3|65886.3|19
1721753680000|2024-07-23 16:54:40|65985.7|65889.7|66002.1|65906.1|66008.7|65912.7|65985.7|65889.7|16
1721753690000|2024-07-23 16:54:50|66007.6|65911.6|65968.8|65872.8|66008.7|65912.7|65955.6|65859.6|24
1721753700000|2024-07-23 16:55:00|65972.1|65876.1|65990.8|65894.8|65995.4|65899.4|65963.1|65867.1|32
1721753710000|2024-07-23 16:55:10|65990.2|65894.2|66002.3|65906.3|66027.2|65931.2|65989.6|65893.6|34
1721753720000|2024-07-23 16:55:20|66003.1|65907.1|66017.1|65921.1|66027.7|65931.7|65994.8|65898.8|20
1721753730000|2024-07-23 16:55:30|66019|65923|65996.3|65900.3|66028.2|65932.2|65982.9|65886.9|25
1721753740000|2024-07-23 16:55:40|65998|65902|66007.2|65911.2|66015.3|65919.3|65997|65901|26
1721753750000|2024-07-23 16:55:50|66008.5|65912.5|66013|65917|66033.3|65937.3|66008.5|65912.5|29
1721753760000|2024-07-23 16:56:00|66012|65916|66042.3|65946.3|66052|65956|66009.4|65913.4|28
1721753770000|2024-07-23 16:56:10|66042.6|65946.6|66061.5|65965.5|66061.5|65965.5|66042.6|65946.6|28
1721753780000|2024-07-23 16:56:20|66068|65972|66065.3|65969.3|66070.3|65974.3|66065.3|65969.3|22
1721753790000|2024-07-23 16:56:30|66070.3|65974.3|66092|65996|66092|65996|66054.6|65958.6|27
1721753800000|2024-07-23 16:56:40|66088.7|65992.7|66068|65972|66096|66000|66064.5|65968.5|32
1721753810000|2024-07-23 16:56:50|66064.7|65968.7|66068|65972|66071.4|65975.4|66050.6|65954.6|26
1721753820000|2024-07-23 16:57:00|66061.4|65965.4|66019.6|65923.6|66061.4|65965.4|66004|65908|19
1721753830000|2024-07-23 16:57:10|66031.5|65935.5|65998|65902|66034.2|65938.2|65998|65902|29
1721753840000|2024-07-23 16:57:20|65994|65898|66011.4|65915.4|66011.4|65915.4|65987|65891|17
1721753850000|2024-07-23 16:57:30|66011.1|65915.1|66012|65916|66023.7|65927.7|66009.8|65913.8|36
1721753860000|2024-07-23 16:57:40|66018.1|65922.1|66040|65944|66040|65944|66015.8|65919.8|29
1721753870000|2024-07-23 16:57:50|66043|65947|66048|65952|66056.6|65960.6|66043|65947|11
1721753880000|2024-07-23 16:58:00|66047.5|65951.5|66049.1|65953.1|66057.8|65961.8|66047.5|65951.5|22
1721753890000|2024-07-23 16:58:10|66048|65952|66061.2|65965.2|66061.2|65965.2|66044|65948|17
1721753900000|2024-07-23 16:58:20|66061.6|65965.6|66048|65952|66062|65966|66047|65951|16
1721753910000|2024-07-23 16:58:30|66048.2|65952.2|66048|65952|66051.6|65955.6|66046|65950|12
1721753920000|2024-07-23 16:58:40|66047.5|65951.5|66048|65952|66048.6|65952.6|66047.5|65951.5|8
1721753930000|2024-07-23 16:58:50|66048.7|65952.7|66029.5|65933.5|66048.7|65952.7|66021|65925|8
1721753940000|2024-07-23 16:59:00|66020|65924|66021.5|65925.5|66037.5|65941.5|66008|65912|11
1721753950000|2024-07-23 16:59:10|65998|65902|66004.5|65908.5|66004.5|65908.5|65990|65894|7
1721753960000|2024-07-23 16:59:20|65998|65902|65980|65884|66003|65907|65980|65884|7
1721753970000|2024-07-23 16:59:30|66001.5|65905.5|65955.5|65859.5|66001.5|65905.5|65942|65846|14
1721753980000|2024-07-23 16:59:40|65924.5|65828.5|65899.1|65803.1|65937.5|65841.5|65899.1|65803.1|18
1721753990000|2024-07-23 16:59:50|65898|65802|65911.5|65815.5|65916|65820|65898|65802|22
1721754000000|2024-07-23 17:00:00|65908.7|65812.7|65901.3|65805.3|65911.5|65815.5|65889.3|65793.3|35
1721754010000|2024-07-23 17:00:10|65900.8|65804.8|65928.1|65832.1|65928.1|65832.1|65888.6|65792.6|33
1721754020000|2024-07-23 17:00:20|65935.8|65839.8|65923|65827|65944.5|65848.5|65911.2|65815.2|27
1721754030000|2024-07-23 17:00:30|65921.5|65825.5|65951.5|65855.5|65955|65859|65921.5|65825.5|36
1721754040000|2024-07-23 17:00:40|65955|65859|65948|65852|65955|65859|65937.3|65841.3|22
1721754050000|2024-07-23 17:00:50|65947|65851|65922.8|65826.8|65947|65851|65908|65812|34
1721754060000|2024-07-23 17:01:00|65916.4|65820.4|65893.1|65797.1|65923.1|65827.1|65893.1|65797.1|15
1721754070000|2024-07-23 17:01:10|65894.1|65798.1|65881.5|65785.5|65903.5|65807.5|65806|65710|28
1721754080000|2024-07-23 17:01:20|65881.4|65785.4|65868.5|65772.5|65890.3|65794.3|65854.4|65758.4|35
1721754090000|2024-07-23 17:01:30|65860.7|65764.7|65809.5|65713.5|65868.5|65772.5|65806.1|65710.1|15
1721754100000|2024-07-23 17:01:40|65805|65709|65847.6|65751.6|65848.2|65752.2|65805|65709|17
1721754110000|2024-07-23 17:01:50|65848.1|65752.1|65836.8|65740.8|65849.6|65753.6|65833.8|65737.8|17
1721754120000|2024-07-23 17:02:00|65826.8|65730.8|65848.1|65752.1|65856.6|65760.6|65820|65724|28
1721754130000|2024-07-23 17:02:10|65847.5|65751.5|65853.9|65757.9|65854|65758|65845.6|65749.6|20
1721754140000|2024-07-23 17:02:20|65858|65762|65868.1|65772.1|65883.5|65787.5|65852|65756|25
1721754150000|2024-07-23 17:02:30|65874|65778|65859.7|65763.7|65874|65778|65844.2|65748.2|24
1721754160000|2024-07-23 17:02:40|65861.9|65765.9|65960|65864|65960|65864|65859.7|65763.7|34
1721754170000|2024-07-23 17:02:50|65951.8|65855.8|65956.1|65860.1|65980.4|65884.4|65946.4|65850.4|30
1721754180000|2024-07-23 17:03:00|65957.8|65861.8|65960.7|65864.7|65971.4|65875.4|65955.4|65859.4|32
1721754190000|2024-07-23 17:03:10|65967.8|65871.8|65993.8|65897.8|65998|65902|65964.7|65868.7|34
1721754200000|2024-07-23 17:03:20|65998.2|65902.2|66030.1|65934.1|66034.7|65938.7|65998.1|65902.1|33
1721754210000|2024-07-23 17:03:30|66044.1|65948.1|66072.4|65976.4|66072.4|65976.4|66035|65939|26
1721754220000|2024-07-23 17:03:40|66074.1|65978.1|66050.6|65954.6|66081|65985|66050.6|65954.6|29
1721754230000|2024-07-23 17:03:50|66052.5|65956.5|66056.1|65960.1|66060.1|65964.1|66046.1|65950.1|21
1721754240000|2024-07-23 17:04:00|66057|65961|66046.1|65950.1|66059.9|65963.9|66042.8|65946.8|23
1721754250000|2024-07-23 17:04:10|66025.4|65929.4|66046.7|65950.7|66046.7|65950.7|66022.5|65926.5|17
1721754260000|2024-07-23 17:04:20|66047.1|65951.1|66068.2|65972.2|66070.3|65974.3|66047.1|65951.1|24
1721754270000|2024-07-23 17:04:30|66070.3|65974.3|66017.3|65921.3|66070.3|65974.3|66016.3|65920.3|12
1721754280000|2024-07-23 17:04:40|66018|65922|66046.1|65950.1|66046.1|65950.1|66017.3|65921.3|11
1721754290000|2024-07-23 17:04:50|66033|65937|66026.5|65930.5|66033|65937|66026.5|65930.5|3
1721754300000|2024-07-23 17:05:00|66026|65930|66047|65951|66047|65951|66012|65916|25
1721754310000|2024-07-23 17:05:10|66055|65959|66030|65934|66056|65960|66030|65934|21
1721754320000|2024-07-23 17:05:20|66024|65928|66015.5|65919.5|66024|65928|66014.1|65918.1|5
1721754330000|2024-07-23 17:05:30|66002.4|65906.4|66046.1|65950.1|66046.1|65950.1|66002.4|65906.4|17
1721754340000|2024-07-23 17:05:40|66031|65935|66002|65906|66034.1|65938.1|66002|65906|8
1721754350000|2024-07-23 17:05:50|66002.5|65906.5|65988.1|65892.1|66002.5|65906.5|65964|65868|31
1721754360000|2024-07-23 17:06:00|65981.3|65885.3|65970.1|65874.1|65984.2|65888.2|65968|65872|21
1721754370000|2024-07-23 17:06:10|65966.1|65870.1|65895.1|65799.1|65966.5|65870.5|65895.1|65799.1|20
1721754380000|2024-07-23 17:06:20|65877.1|65781.1|65825.2|65729.2|65882.5|65786.5|65820|65724|12
1721754390000|2024-07-23 17:06:30|65817.7|65721.7|65881.7|65785.7|65889.4|65793.4|65817.7|65721.7|30
1721754400000|2024-07-23 17:06:40|65888|65792|65915.8|65819.8|65920.9|65824.9|65888|65792|29
1721754410000|2024-07-23 17:06:50|65904|65808|65915.5|65819.5|65923|65827|65896.2|65800.2|26
1721754420000|2024-07-23 17:07:00|65914.7|65818.7|65870.2|65774.2|65917.4|65821.4|65858.2|65762.2|35
1721754430000|2024-07-23 17:07:10|65867.5|65771.5|65876.4|65780.4|65881.7|65785.7|65854.5|65758.5|36
1721754440000|2024-07-23 17:07:20|65880|65784|65892.7|65796.7|65892.7|65796.7|65862|65766|32
1721754450000|2024-07-23 17:07:30|65906|65810|65949.3|65853.3|65950.5|65854.5|65906|65810|32
1721754460000|2024-07-23 17:07:40|65950.5|65854.5|65971.8|65875.8|65975.8|65879.8|65950.5|65854.5|30
1721754470000|2024-07-23 17:07:50|65975.8|65879.8|65942.7|65846.7|65975.8|65879.8|65932.1|65836.1|18
1721754480000|2024-07-23 17:08:00|65954.5|65858.5|65965.2|65869.2|65968|65872|65948.8|65852.8|18
1721754490000|2024-07-23 17:08:10|65952.1|65856.1|65926.3|65830.3|65962.5|65866.5|65915.8|65819.8|14
1721754500000|2024-07-23 17:08:20|65923.3|65827.3|65952.8|65856.8|65960.9|65864.9|65915.1|65819.1|29
1721754510000|2024-07-23 17:08:30|65952.7|65856.7|65965.2|65869.2|65968.1|65872.1|65947.1|65851.1|28
1721754520000|2024-07-23 17:08:40|65966.5|65870.5|65975.6|65879.6|65990.7|65894.7|65965.2|65869.2|27
1721754530000|2024-07-23 17:08:50|65975.5|65879.5|65971.5|65875.5|65981.8|65885.8|65968.9|65872.9|22
1721754540000|2024-07-23 17:09:00|65976.2|65880.2|65985.5|65889.5|65985.5|65889.5|65970.8|65874.8|23
1721754550000|2024-07-23 17:09:10|65984.7|65888.7|65976.2|65880.2|66001.5|65905.5|65974.2|65878.2|26
1721754560000|2024-07-23 17:09:20|65973.9|65877.9|65976.2|65880.2|65982.4|65886.4|65962.1|65866.1|18
1721754570000|2024-07-23 17:09:30|65980|65884|65976.2|65880.2|65982|65886|65972|65876|22
1721754580000|2024-07-23 17:09:40|65977.1|65881.1|65965.1|65869.1|65983.3|65887.3|65954|65858|17
1721754590000|2024-07-23 17:09:50|65966.1|65870.1|65976.2|65880.2|65976.2|65880.2|65963.9|65867.9|15
1721754600000|2024-07-23 17:10:00|65971.7|65875.7|65953.5|65857.5|65976.2|65880.2|65948|65852|17
1721754610000|2024-07-23 17:10:10|65952|65856|65934|65838|65952|65856|65934|65838|5
1721754620000|2024-07-23 17:10:20|65932.2|65836.2|65932.2|65836.2|65932.2|65836.2|65932.2|65836.2|1
1721754630000|2024-07-23 17:10:30|65922|65826|65880|65784|65936.5|65840.5|65880|65784|17
1721754640000|2024-07-23 17:10:40|65881.9|65785.9|65938.6|65842.6|65946.1|65850.1|65881.9|65785.9|31
1721754650000|2024-07-23 17:10:50|65940.2|65844.2|65955.4|65859.4|65957.1|65861.1|65928|65832|29
1721754660000|2024-07-23 17:11:00|65953.4|65857.4|65968.5|65872.5|65976.1|65880.1|65948|65852|33
1721754670000|2024-07-23 17:11:10|65956|65860|65972.6|65876.6|65973.8|65877.8|65956|65860|31
1721754680000|2024-07-23 17:11:20|65976.1|65880.1|65949.5|65853.5|65976.1|65880.1|65930|65834|29
1721754690000|2024-07-23 17:11:30|65948.9|65852.9|65892.5|65796.5|65948.9|65852.9|65886|65790|18
1721754700000|2024-07-23 17:11:40|65890.6|65794.6|65875.2|65779.2|65892.5|65796.5|65864.3|65768.3|20
1721754710000|2024-07-23 17:11:50|65871.6|65775.6|65871.1|65775.1|65883.5|65787.5|65864.8|65768.8|11
1721754720000|2024-07-23 17:12:00|65874.8|65778.8|65885.2|65789.2|65900.2|65804.2|65874.8|65778.8|22
1721754730000|2024-07-23 17:12:10|65881.1|65785.1|65877.5|65781.5|65893.6|65797.6|65864|65768|27
1721754740000|2024-07-23 17:12:20|65870.9|65774.9|65873.4|65777.4|65885.5|65789.5|65819.7|65723.7|26
1721754750000|2024-07-23 17:12:30|65881.3|65785.3|65893.6|65797.6|65893.6|65797.6|65875.2|65779.2|26
1721754760000|2024-07-23 17:12:40|65890.9|65794.9|65845.4|65749.4|65893.6|65797.6|65845.4|65749.4|15
1721754770000|2024-07-23 17:12:50|65855|65759|65849.5|65753.5|65855|65759|65842.4|65746.4|3
1721754780000|2024-07-23 17:13:00|65835.5|65739.5|65826.6|65730.6|65839.5|65743.5|65826.6|65730.6|9
1721754790000|2024-07-23 17:13:10|65829|65733|65846|65750|65847.5|65751.5|65829|65733|13
1721754800000|2024-07-23 17:13:20|65850.2|65754.2|65853.8|65757.8|65853.8|65757.8|65848.8|65752.8|16
1721754810000|2024-07-23 17:13:30|65855.3|65759.3|65857|65761|65857.2|65761.2|65837.7|65741.7|17
1721754820000|2024-07-23 17:13:40|65855.7|65759.7|65880.9|65784.9|65904.4|65808.4|65855.7|65759.7|22
1721754830000|2024-07-23 17:13:50|65883.6|65787.6|65885|65789|65893.9|65797.9|65858|65762|20
1721754840000|2024-07-23 17:14:00|65888.2|65792.2|65916|65820|65916.8|65820.8|65888.2|65792.2|27
1721754850000|2024-07-23 17:14:10|65925.8|65829.8|65971.5|65875.5|65973.7|65877.7|65918.4|65822.4|29
1721754860000|2024-07-23 17:14:20|65970.5|65874.5|65976.2|65880.2|65976.7|65880.7|65970.5|65874.5|19
1721754870000|2024-07-23 17:14:30|65969.6|65873.6|65949.7|65853.7|65976.2|65880.2|65944|65848|14
1721754880000|2024-07-23 17:14:40|65948|65852|65981|65885|65982|65886|65948|65852|16
1721754890000|2024-07-23 17:14:50|65984.4|65888.4|65998|65902|65998|65902|65979.5|65883.5|22
1721754900000|2024-07-23 17:15:00|65994|65898|66023.3|65927.3|66023.3|65927.3|65992|65896|31
1721754910000|2024-07-23 17:15:10|66025|65929|66020.8|65924.8|66037.2|65941.2|66008.5|65912.5|33
1721754920000|2024-07-23 17:15:20|66024.8|65928.8|66031.7|65935.7|66042|65946|66020.8|65924.8|25
1721754930000|2024-07-23 17:15:30|66041.4|65945.4|66030.4|65934.4|66041.4|65945.4|66012.1|65916.1|27
1721754940000|2024-07-23 17:15:40|66030|65934|66055.4|65959.4|66055.4|65959.4|66030|65934|24
1721754950000|2024-07-23 17:15:50|66064|65968|66068.4|65972.4|66085.9|65989.9|66055.4|65959.4|32
1721754960000|2024-07-23 17:16:00|66068.1|65972.1|66080.1|65984.1|66086.1|65990.1|66063.3|65967.3|30
1721754970000|2024-07-23 17:16:10|66084|65988|66080.6|65984.6|66084|65988|66076|65980|5
1721754980000|2024-07-23 17:16:20|66086|65990|66098|66002|66098|66002|66078|65982|7
1721754990000|2024-07-23 17:16:30|66110|66014|66118|66022|66118|66022|66102|66006|7
1721755000000|2024-07-23 17:16:40|66114|66018|66112|66016|66120.2|66024.2|66112|66016|4
1721755010000|2024-07-23 17:16:50|66106.6|66010.6|66106.6|66010.6|66106.6|66010.6|66106.6|66010.6|1
1721755040000|2024-07-23 17:17:20|66093.3|65997.3|66095.8|65999.8|66095.8|65999.8|66076|65980|5
1721755050000|2024-07-23 17:17:30|66096.9|66000.9|66116|66020|66116|66020|66096.9|66000.9|5
1721755060000|2024-07-23 17:17:40|66124|66028|66122|66026|66128|66032|66122|66026|7
1721755070000|2024-07-23 17:17:50|66114|66018|66104.5|66008.5|66114|66018|66104.5|66008.5|4
1721755080000|2024-07-23 17:18:00|66100.4|66004.4|66108|66012|66110|66014|66098.9|66002.9|4
1721755090000|2024-07-23 17:18:10|66114|66018|66116.3|66020.3|66116.3|66020.3|66114|66018|2
1721755100000|2024-07-23 17:18:20|66122.9|66026.9|66116|66020|66122.9|66026.9|66116|66020|3
1721755110000|2024-07-23 17:18:30|66114|66018|66102.5|66006.5|66114|66018|66102.5|66006.5|6
1721755120000|2024-07-23 17:18:40|66099|66003|66099|66003|66099|66003|66099|66003|1
1721755170000|2024-07-23 17:19:30|66108|66012|66122|66026|66122|66026|66108|66012|5
1721755180000|2024-07-23 17:19:40|66118|66022|66112|66016|66118|66022|66112|66016|3
1721755190000|2024-07-23 17:19:50|66110|66014|66110|66014|66110|66014|66110|66014|1
1721755200000|2024-07-23 17:20:00|66108|66012|66126|66030|66126|66030|66108|66012|4
1721755210000|2024-07-23 17:20:10|66136|66040|66136|66040|66140|66044|66136|66040|3
1721755220000|2024-07-23 17:20:20|66124|66028|66110.3|66014.3|66124|66028|66110.3|66014.3|5
1721755230000|2024-07-23 17:20:30|66104.6|66008.6|66099|66003|66104.6|66008.6|66099|66003|2
1721755240000|2024-07-23 17:20:40|66099.5|66003.5|66099.5|66003.5|66099.5|66003.5|66099|66003|3
1721755250000|2024-07-23 17:20:50|66104.9|66008.9|66104.9|66008.9|66104.9|66008.9|66104.9|66008.9|1
1721755260000|2024-07-23 17:21:00|66105.8|66009.8|66136|66040|66136|66040|66105.8|66009.8|5
1721755270000|2024-07-23 17:21:10|66124|66028|66119|66023|66130.8|66034.8|66119|66023|20
1721755280000|2024-07-23 17:21:20|66120.2|66024.2|66132|66036|66132|66036|66120.2|66024.2|18
1721755290000|2024-07-23 17:21:30|66132.9|66036.9|66160.9|66064.9|66160.9|66064.9|66132.9|66036.9|21
1721755300000|2024-07-23 17:21:40|66161.4|66065.4|66136.9|66040.9|66167|66071|66136.9|66040.9|22
1721755310000|2024-07-23 17:21:50|66138.8|66042.8|66142.3|66046.3|66148.1|66052.1|66136.9|66040.9|26
1721755320000|2024-07-23 17:22:00|66146|66050|66140|66044|66146|66050|66140|66044|3
1721755330000|2024-07-23 17:22:10|66136.9|66040.9|66113.6|66017.6|66138.5|66042.5|66108|66012|17
1721755340000|2024-07-23 17:22:20|66108|66012|66082|65986|66113.6|66017.6|66082|65986|10
1721755350000|2024-07-23 17:22:30|66089.5|65993.5|66049.8|65953.8|66090|65994|66049.8|65953.8|18
1721755360000|2024-07-23 17:22:40|66049.9|65953.9|66058.7|65962.7|66060|65964|66049.9|65953.9|24
1721755370000|2024-07-23 17:22:50|66064.6|65968.6|66067.9|65971.9|66081.2|65985.2|66064.6|65968.6|21
1721755380000|2024-07-23 17:23:00|66063.3|65967.3|66022|65926|66063.3|65967.3|66022|65926|14
1721755390000|2024-07-23 17:23:10|66016|65920|65996|65900|66016|65920|65964.6|65868.6|18
1721755400000|2024-07-23 17:23:20|66000.8|65904.8|66027.6|65931.6|66036|65940|65997|65901|31
1721755410000|2024-07-23 17:23:30|66044.2|65948.2|66051.9|65955.9|66051.9|65955.9|66042.9|65946.9|21
1721755420000|2024-07-23 17:23:40|66055.9|65959.9|66114.6|66018.6|66114.6|66018.6|66055.9|65959.9|24
1721755430000|2024-07-23 17:23:50|66118.4|66022.4|66125|66029|66129.2|66033.2|66114|66018|23
1721755440000|2024-07-23 17:24:00|66127.4|66031.4|66099.2|66003.2|66129.5|66033.5|66099.2|66003.2|21
1721755450000|2024-07-23 17:24:10|66096|66000|66124.5|66028.5|66125|66029|66092|65996|18
1721755460000|2024-07-23 17:24:20|66125|66029|66135.6|66039.6|66136|66040|66124.5|66028.5|21
1721755470000|2024-07-23 17:24:30|66135.8|66039.8|66136.1|66040.1|66136.8|66040.8|66128.3|66032.3|28
1721755480000|2024-07-23 17:24:40|66140|66044|66142.1|66046.1|66146|66050|66140|66044|9
1721755490000|2024-07-23 17:24:50|66144|66048|66136.9|66040.9|66144|66048|66136.6|66040.6|13
1721755500000|2024-07-23 17:25:00|66139.9|66043.9|66153.9|66057.9|66155.9|66059.9|66139.9|66043.9|26
1721755510000|2024-07-23 17:25:10|66151.6|66055.6|66118|66022|66152|66056|66118|66022|23
1721755520000|2024-07-23 17:25:20|66112.4|66016.4|66136.9|66040.9|66136.9|66040.9|66108|66012|13
1721755530000|2024-07-23 17:25:30|66120|66024|66108|66012|66126|66030|66108|66012|7
1721755540000|2024-07-23 17:25:40|66109.4|66013.4|66128.3|66032.3|66136.9|66040.9|66109.4|66013.4|15
1721755550000|2024-07-23 17:25:50|66129.2|66033.2|66108|66012|66129.2|66033.2|66108|66012|12
1721755560000|2024-07-23 17:26:00|66121.5|66025.5|66093.5|65997.5|66121.5|66025.5|66093.5|65997.5|8
1721755570000|2024-07-23 17:26:10|66096|66000|66108|66012|66108|66012|66096|66000|3
1721755580000|2024-07-23 17:26:20|66107.9|66011.9|66128.3|66032.3|66136.9|66040.9|66107.8|66011.8|18
1721755590000|2024-07-23 17:26:30|66120.7|66024.7|66146|66050|66148|66052|66120.7|66024.7|27
1721755600000|2024-07-23 17:26:40|66143.6|66047.6|66136.9|66040.9|66148|66052|66136.3|66040.3|21
1721755610000|2024-07-23 17:26:50|66136.6|66040.6|66147.2|66051.2|66148|66052|66136.6|66040.6|22
1721755620000|2024-07-23 17:27:00|66144|66048|66136.9|66040.9|66147.2|66051.2|66118|66022|15
1721755630000|2024-07-23 17:27:10|66126.9|66030.9|66138.2|66042.2|66138.4|66042.4|66126.9|66030.9|12
1721755640000|2024-07-23 17:27:20|66138.4|66042.4|66136.9|66040.9|66148|66052|66135.4|66039.4|20
1721755650000|2024-07-23 17:27:30|66136.5|66040.5|66145|66049|66150.4|66054.4|66135.4|66039.4|24
1721755660000|2024-07-23 17:27:40|66148.1|66052.1|66109.1|66013.1|66148.1|66052.1|66108.2|66012.2|23
1721755670000|2024-07-23 17:27:50|66108.2|66012.2|66084.4|65988.4|66109.3|66013.3|66082.5|65986.5|21
1721755680000|2024-07-23 17:28:00|66084.9|65988.9|66084.5|65988.5|66088.6|65992.6|66084|65988|22
1721755690000|2024-07-23 17:28:10|66084.9|65988.9|66084.9|65988.9|66084.9|65988.9|66072|65976|23
1721755700000|2024-07-23 17:28:20|66083.8|65987.8|66084.9|65988.9|66084.9|65988.9|66081.7|65985.7|16
1721755710000|2024-07-23 17:28:30|66078.4|65982.4|66057|65961|66084.9|65988.9|66055.7|65959.7|17
1721755720000|2024-07-23 17:28:40|66052.1|65956.1|66020.5|65924.5|66052.1|65956.1|66017.9|65921.9|17
1721755730000|2024-07-23 17:28:50|66019.4|65923.4|66024|65928|66033.1|65937.1|66019.4|65923.4|19
1721755740000|2024-07-23 17:29:00|66027.7|65931.7|66045|65949|66053.2|65957.2|66022|65926|27
1721755750000|2024-07-23 17:29:10|66044.6|65948.6|66043|65947|66067.2|65971.2|66042.8|65946.8|25
1721755760000|2024-07-23 17:29:20|66046.7|65950.7|66020.5|65924.5|66056.3|65960.3|66020.5|65924.5|26
1721755770000|2024-07-23 17:29:30|66012|65916|66013.9|65917.9|66013.9|65917.9|66007.3|65911.3|4
1721755780000|2024-07-23 17:29:40|66012|65916|66027.3|65931.3|66032.1|65936.1|66012|65916|18
1721755790000|2024-07-23 17:29:50|66022.5|65926.5|66051.6|65955.6|66051.6|65955.6|66020.1|65924.1|29
1721755800000|2024-07-23 17:30:00|66050.1|65954.1|66048.7|65952.7|66051.6|65955.6|66042.3|65946.3|24
1721755810000|2024-07-23 17:30:10|66050.1|65954.1|65992.8|65896.8|66050.1|65954.1|65990.7|65894.7|24
1721755820000|2024-07-23 17:30:20|65987.3|65891.3|65982|65886|65987.3|65891.3|65972|65876|18
1721755830000|2024-07-23 17:30:30|65974|65878|65948|65852|65982|65886|65948|65852|15
1721755840000|2024-07-23 17:30:40|65949.7|65853.7|65964.2|65868.2|65968.5|65872.5|65949.7|65853.7|8
1721755850000|2024-07-23 17:30:50|65962|65866|65950.5|65854.5|65962|65866|65950|65854|5
1721755860000|2024-07-23 17:31:00|65943|65847|65918|65822|65943|65847|65910|65814|12
1721755870000|2024-07-23 17:31:10|65914|65818|65892|65796|65927.5|65831.5|65878|65782|14
1721755880000|2024-07-23 17:31:20|65898.3|65802.3|65912.4|65816.4|65912.4|65816.4|65886|65790|20
1721755890000|2024-07-23 17:31:30|65911.5|65815.5|65914.9|65818.9|65915.9|65819.9|65908.2|65812.2|24
1721755900000|2024-07-23 17:31:40|65917.4|65821.4|65980|65884|65980|65884|65915.9|65819.9|23
1721755910000|2024-07-23 17:31:50|65978.9|65882.9|65997.1|65901.1|65997.1|65901.1|65969|65873|23
1721755920000|2024-07-23 17:32:00|65998.6|65902.6|65976.5|65880.5|66000.1|65904.1|65954|65858|28
1721755930000|2024-07-23 17:32:10|65975.2|65879.2|65982.3|65886.3|65987.9|65891.9|65975.2|65879.2|20
1721755940000|2024-07-23 17:32:20|65986.3|65890.3|65981.2|65885.2|65987.1|65891.1|65976|65880|22
1721755950000|2024-07-23 17:32:30|65958|65862|65917.6|65821.6|65963|65867|65917.6|65821.6|25
1721755960000|2024-07-23 17:32:40|65919.3|65823.3|65919.3|65823.3|65919.6|65823.6|65914.1|65818.1|18
1721755970000|2024-07-23 17:32:50|65918.3|65822.3|65917.5|65821.5|65922.2|65826.2|65906.1|65810.1|24
1721755980000|2024-07-23 17:33:00|65916.7|65820.7|65890.4|65794.4|65916.7|65820.7|65888.8|65792.8|22
1721755990000|2024-07-23 17:33:10|65889.5|65793.5|65881.2|65785.2|65889.5|65793.5|65877.4|65781.4|19
1721756000000|2024-07-23 17:33:20|65881.3|65785.3|65891.8|65795.8|65894.3|65798.3|65881.3|65785.3|27
1721756010000|2024-07-23 17:33:30|65892.2|65796.2|65878.9|65782.9|65892.2|65796.2|65878.6|65782.6|14
1721756020000|2024-07-23 17:33:40|65880.9|65784.9|65881.5|65785.5|65884.1|65788.1|65879.8|65783.8|8
1721756030000|2024-07-23 17:33:50|65884.1|65788.1|65904.6|65808.6|65904.6|65808.6|65884.1|65788.1|21
1721756040000|2024-07-23 17:34:00|65903.9|65807.9|65890.7|65794.7|65906.8|65810.8|65885.4|65789.4|29
1721756050000|2024-07-23 17:34:10|65896|65800|65866|65770|65896|65800|65866|65770|25
1721756060000|2024-07-23 17:34:20|65869.7|65773.7|65869.6|65773.6|65873|65777|65861.9|65765.9|23
1721756070000|2024-07-23 17:34:30|65869.2|65773.2|65887.4|65791.4|65896|65800|65869.2|65773.2|29
1721756080000|2024-07-23 17:34:40|65885.4|65789.4|65904.1|65808.1|65915.4|65819.4|65885.4|65789.4|28
1721756090000|2024-07-23 17:34:50|65904.3|65808.3|65902|65806|65914.4|65818.4|65902|65806|27
1721756100000|2024-07-23 17:35:00|65896.1|65800.1|65890|65794|65900|65804|65876.1|65780.1|25
1721756110000|2024-07-23 17:35:10|65890.7|65794.7|65894.9|65798.9|65897.8|65801.8|65877.9|65781.9|25
1721756120000|2024-07-23 17:35:20|65897.8|65801.8|65910.8|65814.8|65910.8|65814.8|65894.6|65798.6|24
1721756130000|2024-07-23 17:35:30|65912.8|65816.8|65919.2|65823.2|65920|65824|65912.8|65816.8|12
1721756140000|2024-07-23 17:35:40|65918.4|65822.4|65940.1|65844.1|65954.5|65858.5|65918.4|65822.4|25
1721756150000|2024-07-23 17:35:50|65946.3|65850.3|65904|65808|65946.3|65850.3|65901.3|65805.3|25
1721756160000|2024-07-23 17:36:00|65899.9|65803.9|65900.3|65804.3|65906.2|65810.2|65883|65787|21
1721756170000|2024-07-23 17:36:10|65899.9|65803.9|65897.1|65801.1|65899.9|65803.9|65894|65798|15
1721756180000|2024-07-23 17:36:20|65899.9|65803.9|65894.4|65798.4|65902.4|65806.4|65894.4|65798.4|22
1721756190000|2024-07-23 17:36:30|65899.9|65803.9|65899.9|65803.9|65899.9|65803.9|65888|65792|9
1721756200000|2024-07-23 17:36:40|65900|65804|65916|65820|65920.9|65824.9|65898.8|65802.8|24
1721756210000|2024-07-23 17:36:50|65916.8|65820.8|65937.9|65841.9|65946.1|65850.1|65916.8|65820.8|26
1721756220000|2024-07-23 17:37:00|65938|65842|65936.9|65840.9|65938|65842|65928|65832|23
1721756230000|2024-07-23 17:37:10|65937.8|65841.8|65945.7|65849.7|65963.1|65867.1|65937.8|65841.8|28
1721756240000|2024-07-23 17:37:20|65941.1|65845.1|65951.6|65855.6|65952.2|65856.2|65935.2|65839.2|28
1721756250000|2024-07-23 17:37:30|65949.7|65853.7|65982.7|65886.7|65982.7|65886.7|65949.7|65853.7|21
1721756260000|2024-07-23 17:37:40|65984|65888|65991.1|65895.1|65991.3|65895.3|65982.7|65886.7|22
1721756270000|2024-07-23 17:37:50|65988.1|65892.1|65994|65898|65994.1|65898.1|65980.1|65884.1|21
1721756280000|2024-07-23 17:38:00|65994.1|65898.1|65993.6|65897.6|65994.1|65898.1|65991.1|65895.1|20
1721756290000|2024-07-23 17:38:10|65994.1|65898.1|65991.1|65895.1|65994.1|65898.1|65991.1|65895.1|21
1721756300000|2024-07-23 17:38:20|65991.5|65895.5|65950|65854|65991.5|65895.5|65950|65854|14
1721756310000|2024-07-23 17:38:30|65961.5|65865.5|65969.6|65873.6|65971.3|65875.3|65958|65862|7
1721756320000|2024-07-23 17:38:40|65968|65872|65970.3|65874.3|65982.5|65886.5|65964|65868|6
1721756330000|2024-07-23 17:38:50|65982.5|65886.5|65953.7|65857.7|65982.5|65886.5|65952.9|65856.9|9
1721756340000|2024-07-23 17:39:00|65953.8|65857.8|65953.8|65857.8|65954|65858|65953.7|65857.7|21
1721756350000|2024-07-23 17:39:10|65953.7|65857.7|65953.9|65857.9|65968|65872|65953.7|65857.7|23
1721756360000|2024-07-23 17:39:20|65953.7|65857.7|65931.7|65835.7|65954.1|65858.1|65931.7|65835.7|10
1721756370000|2024-07-23 17:39:30|65914|65818|65961.2|65865.2|65962.6|65866.6|65914|65818|21
1721756380000|2024-07-23 17:39:40|65962.6|65866.6|65979.3|65883.3|65984.3|65888.3|65958|65862|25
1721756390000|2024-07-23 17:39:50|65980.7|65884.7|65976|65880|65980.7|65884.7|65969.4|65873.4|23
1721756400000|2024-07-23 17:40:00|65969.4|65873.4|65970|65874|65976|65880|65960|65864|27
1721756410000|2024-07-23 17:40:10|65965.5|65869.5|65991|65895|65992.1|65896.1|65965.5|65869.5|27
1721756420000|2024-07-23 17:40:20|65992.1|65896.1|65979.2|65883.2|65994|65898|65973.4|65877.4|22
1721756430000|2024-07-23 17:40:30|65973.4|65877.4|65985.3|65889.3|65985.6|65889.6|65966.4|65870.4|27
1721756440000|2024-07-23 17:40:40|65985.4|65889.4|65977.7|65881.7|65992|65896|65973.4|65877.4|21
1721756450000|2024-07-23 17:40:50|65973.4|65877.4|65982.7|65886.7|65984|65888|65973.4|65877.4|23
1721756460000|2024-07-23 17:41:00|65981.5|65885.5|65973.6|65877.6|65984|65888|65968.1|65872.1|23
1721756470000|2024-07-23 17:41:10|65962.6|65866.6|65950.5|65854.5|65968|65872|65949.3|65853.3|24
1721756480000|2024-07-23 17:41:20|65953.7|65857.7|65920|65824|65953.7|65857.7|65920|65824|13
1721756490000|2024-07-23 17:41:30|65918|65822|65953.7|65857.7|65953.7|65857.7|65918|65822|12
1721756500000|2024-07-23 17:41:40|65953.2|65857.2|65966.7|65870.7|65966.7|65870.7|65953.2|65857.2|18
1721756510000|2024-07-23 17:41:50|65969.5|65873.5|65953.7|65857.7|65969.5|65873.5|65953.2|65857.2|24
1721756520000|2024-07-23 17:42:00|65953.3|65857.3|65921.5|65825.5|65953.7|65857.7|65920|65824|9
1721756530000|2024-07-23 17:42:10|65921|65825|65922.7|65826.7|65922.7|65826.7|65921|65825|2
1721756540000|2024-07-23 17:42:20|65923|65827|65930.5|65834.5|65934.3|65838.3|65923|65827|3
1721756550000|2024-07-23 17:42:30|65926|65830|65926|65830|65926|65830|65926|65830|1
1721756560000|2024-07-23 17:42:40|65927.7|65831.7|65944.2|65848.2|65948|65852|65927.7|65831.7|18
1721756570000|2024-07-23 17:42:50|65943.3|65847.3|65944.1|65848.1|65944.2|65848.2|65928|65832|10
1721756580000|2024-07-23 17:43:00|65951.3|65855.3|65933.8|65837.8|65951.7|65855.7|65933.8|65837.8|23
1721756590000|2024-07-23 17:43:10|65933.4|65837.4|65933.8|65837.8|65933.9|65837.9|65933.4|65837.4|15
1721756600000|2024-07-23 17:43:20|65933.4|65837.4|65936.9|65840.9|65936.9|65840.9|65932.1|65836.1|19
1721756610000|2024-07-23 17:43:30|65933.8|65837.8|65940.4|65844.4|65940.5|65844.5|65933.8|65837.8|17
1721756620000|2024-07-23 17:43:40|65940.5|65844.5|65963.9|65867.9|65966.5|65870.5|65940.4|65844.4|24
1721756630000|2024-07-23 17:43:50|65966.5|65870.5|65965.2|65869.2|65966.5|65870.5|65963.9|65867.9|21
1721756640000|2024-07-23 17:44:00|65966.5|65870.5|65947.4|65851.4|65966.5|65870.5|65947.4|65851.4|16
1721756650000|2024-07-23 17:44:10|65950.3|65854.3|65948.9|65852.9|65952|65856|65944.2|65848.2|15
1721756660000|2024-07-23 17:44:20|65950.6|65854.6|65979|65883|65979|65883|65948.9|65852.9|20
1721756670000|2024-07-23 17:44:30|65978|65882|66014|65918|66014|65918|65978|65882|25
1721756680000|2024-07-23 17:44:40|66008.2|65912.2|65993.1|65897.1|66008.2|65912.2|65989.5|65893.5|15
1721756690000|2024-07-23 17:44:50|66002|65906|66000.6|65904.6|66004|65908|65997|65901|24
1721756700000|2024-07-23 17:45:00|66001.6|65905.6|66067.7|65971.7|66067.7|65971.7|66000.6|65904.6|30
1721756710000|2024-07-23 17:45:10|66072.2|65976.2|66047.1|65951.1|66072.9|65976.9|66047.1|65951.1|25
1721756720000|2024-07-23 17:45:20|66045.7|65949.7|66017.1|65921.1|66047.1|65951.1|66006.5|65910.5|20
1721756730000|2024-07-23 17:45:30|66019.5|65923.5|66009.4|65913.4|66019.5|65923.5|66009.4|65913.4|29
1721756740000|2024-07-23 17:45:40|66015.1|65919.1|66015|65919|66015.1|65919.1|66009.5|65913.5|18
1721756750000|2024-07-23 17:45:50|66011.9|65915.9|66015|65919|66015|65919|66008|65912|19
1721756760000|2024-07-23 17:46:00|66014.1|65918.1|66021.9|65925.9|66032|65936|66014.1|65918.1|26
1721756770000|2024-07-23 17:46:10|66020.2|65924.2|66021.9|65925.9|66021.9|65925.9|66019.2|65923.2|24
1721756780000|2024-07-23 17:46:20|66021.7|65925.7|66021.9|65925.9|66021.9|65925.9|66021.2|65925.2|21
1721756790000|2024-07-23 17:46:30|66012.4|65916.4|66014.9|65918.9|66014.9|65918.9|65996|65900|9
1721756800000|2024-07-23 17:46:40|66013.2|65917.2|66014.9|65918.9|66014.9|65918.9|66008|65912|8
1721756810000|2024-07-23 17:46:50|66008|65912|66021.7|65925.7|66021.9|65925.9|66008|65912|23
1721756820000|2024-07-23 17:47:00|66021.9|65925.9|66021.6|65925.6|66021.9|65925.9|66021.4|65925.4|4
1721756830000|2024-07-23 17:47:10|66014.1|65918.1|66024.7|65928.7|66024.7|65928.7|66012|65916|24
1721756840000|2024-07-23 17:47:20|66028.8|65932.8|66055.4|65959.4|66055.4|65959.4|66025.1|65929.1|21
1721756850000|2024-07-23 17:47:30|66055.2|65959.2|66029.9|65933.9|66055.4|65959.4|66029.9|65933.9|22
1721756860000|2024-07-23 17:47:40|66029.6|65933.6|66029.9|65933.9|66029.9|65933.9|66025.4|65929.4|20
1721756870000|2024-07-23 17:47:50|66018|65922|66002|65906|66023.9|65927.9|66002|65906|7
1721756880000|2024-07-23 17:48:00|66000|65904|65986.1|65890.1|66006.5|65910.5|65982.3|65886.3|12
1721756890000|2024-07-23 17:48:10|65987|65891|65986.1|65890.1|65987|65891|65978|65882|20
1721756900000|2024-07-23 17:48:20|65983.8|65887.8|65958|65862|65986.1|65890.1|65956|65860|15
1721756910000|2024-07-23 17:48:30|65955|65859|65946.8|65850.8|65955|65859|65945.1|65849.1|20
1721756920000|2024-07-23 17:48:40|65945.1|65849.1|65924.5|65828.5|65946.9|65850.9|65924.5|65828.5|14
1721756930000|2024-07-23 17:48:50|65922|65826|65929.1|65833.1|65932|65836|65922|65826|16
1721756940000|2024-07-23 17:49:00|65930.8|65834.8|65923.6|65827.6|65930.8|65834.8|65918|65822|20
1721756950000|2024-07-23 17:49:10|65920.8|65824.8|65865.1|65769.1|65920.8|65824.8|65857.4|65761.4|18
1721756960000|2024-07-23 17:49:20|65866.5|65770.5|65863.7|65767.7|65870.3|65774.3|65861.1|65765.1|28
1721756970000|2024-07-23 17:49:30|65863|65767|65868.8|65772.8|65878|65782|65863|65767|24
1721756980000|2024-07-23 17:49:40|65871|65775|65848.1|65752.1|65878|65782|65842|65746|22
1721756990000|2024-07-23 17:49:50|65824.8|65728.8|65851.1|65755.1|65862.1|65766.1|65824.8|65728.8|24
1721757000000|2024-07-23 17:50:00|65852.7|65756.7|65880.1|65784.1|65886.9|65790.9|65848.5|65752.5|26
1721757010000|2024-07-23 17:50:10|65876.1|65780.1|65876.4|65780.4|65890|65794|65855.6|65759.6|22
1721757020000|2024-07-23 17:50:20|65878.7|65782.7|65867.7|65771.7|65886.5|65790.5|65864.1|65768.1|22
1721757030000|2024-07-23 17:50:30|65870|65774|65872|65776|65884.1|65788.1|65864.7|65768.7|28
1721757040000|2024-07-23 17:50:40|65875.4|65779.4|65863.7|65767.7|65884.1|65788.1|65863|65767|23
1721757050000|2024-07-23 17:50:50|65863|65767|65874|65778|65874|65778|65854.4|65758.4|19
1721757060000|2024-07-23 17:51:00|65876.1|65780.1|65853.5|65757.5|65886.5|65790.5|65835.4|65739.4|23
1721757070000|2024-07-23 17:51:10|65840.9|65744.9|65858.2|65762.2|65865.1|65769.1|65840.9|65744.9|19
1721757080000|2024-07-23 17:51:20|65851.4|65755.4|65865.1|65769.1|65872|65776|65851.4|65755.4|22
1721757090000|2024-07-23 17:51:30|65864.5|65768.5|65865.1|65769.1|65875.5|65779.5|65864|65768|24
1721757100000|2024-07-23 17:51:40|65865|65769|65848.1|65752.1|65865.1|65769.1|65842.3|65746.3|19
1721757110000|2024-07-23 17:51:50|65847.5|65751.5|65856.6|65760.6|65862|65766|65847.5|65751.5|20
1721757120000|2024-07-23 17:52:00|65850|65754|65853.3|65757.3|65856.6|65760.6|65845.5|65749.5|11
1721757130000|2024-07-23 17:52:10|65856.6|65760.6|65856.6|65760.6|65863.7|65767.7|65851.1|65755.1|12
1721757140000|2024-07-23 17:52:20|65855.8|65759.8|65863.6|65767.6|65863.6|65767.6|65855.8|65759.8|18
1721757150000|2024-07-23 17:52:30|65864|65768|65862.5|65766.5|65868|65772|65861.3|65765.3|22
1721757160000|2024-07-23 17:52:40|65865.4|65769.4|65856.6|65760.6|65867.4|65771.4|65855.5|65759.5|21
1721757170000|2024-07-23 17:52:50|65856.4|65760.4|65856.6|65760.6|65856.6|65760.6|65855.4|65759.4|19
1721757180000|2024-07-23 17:53:00|65852.5|65756.5|65856.6|65760.6|65856.6|65760.6|65842.6|65746.6|12
1721757190000|2024-07-23 17:53:10|65855.9|65759.9|65856.6|65760.6|65856.6|65760.6|65855.9|65759.9|4
1721757200000|2024-07-23 17:53:20|65857|65761|65860|65764|65860|65764|65855.2|65759.2|22
1721757210000|2024-07-23 17:53:30|65859|65763|65858.7|65762.7|65860|65764|65858.7|65762.7|15
1721757220000|2024-07-23 17:53:40|65858|65762|65856.7|65760.7|65858.3|65762.3|65855.5|65759.5|13
1721757230000|2024-07-23 17:53:50|65861.7|65765.7|65864.1|65768.1|65870|65774|65861.7|65765.7|16
1721757240000|2024-07-23 17:54:00|65870|65774|65866|65770|65870|65774|65864|65768|17
1721757250000|2024-07-23 17:54:10|65863.4|65767.4|65858.3|65762.3|65866|65770|65858.3|65762.3|14
1721757260000|2024-07-23 17:54:20|65858.7|65762.7|65856.4|65760.4|65858.7|65762.7|65854.1|65758.1|18
1721757270000|2024-07-23 17:54:30|65858.1|65762.1|65883.5|65787.5|65884|65788|65858.1|65762.1|23
1721757280000|2024-07-23 17:54:40|65884|65788|65887.5|65791.5|65896|65800|65883.5|65787.5|22
1721757290000|2024-07-23 17:54:50|65884|65788|65900.1|65804.1|65904|65808|65884|65788|26
1721757300000|2024-07-23 17:55:00|65897.1|65801.1|65894|65798|65904|65808|65892.9|65796.9|20
1721757310000|2024-07-23 17:55:10|65892.9|65796.9|65890.8|65794.8|65894|65798|65888.2|65792.2|21
1721757320000|2024-07-23 17:55:20|65891.9|65795.9|65920|65824|65920|65824|65891.9|65795.9|20
1721757330000|2024-07-23 17:55:30|65922.8|65826.8|65939.4|65843.4|65939.4|65843.4|65914.7|65818.7|23
1721757340000|2024-07-23 17:55:40|65949.2|65853.2|65948.2|65852.2|65954|65858|65943.9|65847.9|24
1721757350000|2024-07-23 17:55:50|65954|65858|65957|65861|65958|65862|65948.2|65852.2|19
1721757360000|2024-07-23 17:56:00|65958|65862|65953.3|65857.3|65958|65862|65943.3|65847.3|27
1721757370000|2024-07-23 17:56:10|65956|65860|65952.4|65856.4|65964.9|65868.9|65950.1|65854.1|27
1721757380000|2024-07-23 17:56:20|65955.8|65859.8|65971.8|65875.8|65971.8|65875.8|65955.8|65859.8|20
1721757390000|2024-07-23 17:56:30|65972.7|65876.7|65988.7|65892.7|65992|65896|65968.1|65872.1|27
1721757400000|2024-07-23 17:56:40|65991.6|65895.6|65993.5|65897.5|65998.2|65902.2|65991.6|65895.6|22
1721757410000|2024-07-23 17:56:50|65993.7|65897.7|65978.9|65882.9|65994|65898|65978.9|65882.9|25
1721757420000|2024-07-23 17:57:00|65984.2|65888.2|65983.6|65887.6|65988.3|65892.3|65978.9|65882.9|20
1721757430000|2024-07-23 17:57:10|65987.3|65891.3|65985.8|65889.8|65987.3|65891.3|65971.5|65875.5|24
1721757440000|2024-07-23 17:57:20|65984.9|65888.9|65970.5|65874.5|65985.8|65889.8|65970.5|65874.5|25
1721757450000|2024-07-23 17:57:30|65974.9|65878.9|65979.4|65883.4|65979.4|65883.4|65973.6|65877.6|22
1721757460000|2024-07-23 17:57:40|65979|65883|65983|65887|65983|65887|65979|65883|19
1721757470000|2024-07-23 17:57:50|65981.5|65885.5|66021|65925|66021|65925|65981.5|65885.5|25
1721757480000|2024-07-23 17:58:00|66020|65924|66017.1|65921.1|66030.8|65934.8|66013|65917|25
1721757490000|2024-07-23 17:58:10|66035.8|65939.8|66034.5|65938.5|66052.5|65956.5|66024.6|65928.6|25
1721757500000|2024-07-23 17:58:20|66028.4|65932.4|66033.4|65937.4|66050.1|65954.1|66028.4|65932.4|22
1721757510000|2024-07-23 17:58:30|66041|65945|66023.9|65927.9|66041|65945|66020.2|65924.2|20
1721757520000|2024-07-23 17:58:40|66026|65930|66020.2|65924.2|66027.9|65931.9|66020.2|65924.2|19
1721757530000|2024-07-23 17:58:50|66017.5|65921.5|66006.4|65910.4|66017.5|65921.5|65999.8|65903.8|18
1721757540000|2024-07-23 17:59:00|66002.2|65906.2|65998|65902|66006.4|65910.4|65998|65902|10
1721757550000|2024-07-23 17:59:10|65988.3|65892.3|65970|65874|65992.5|65896.5|65970|65874|6
1721757570000|2024-07-23 17:59:30|65975.5|65879.5|65975|65879|65977.7|65881.7|65973.8|65877.8|4
1721757580000|2024-07-23 17:59:40|65975.6|65879.6|65978.8|65882.8|65980|65884|65975.6|65879.6|12
1721757590000|2024-07-23 17:59:50|65977.7|65881.7|65986.1|65890.1|65996|65900|65977.7|65881.7|25
1721757600000|2024-07-23 18:00:00|65988.3|65892.3|65983.4|65887.4|65988.3|65892.3|65979.5|65883.5|17
1721757610000|2024-07-23 18:00:10|65983.7|65887.7|65984|65888|65984|65888|65979.5|65883.5|16
1721757620000|2024-07-23 18:00:20|65982.7|65886.7|65948.1|65852.1|65982.7|65886.7|65948.1|65852.1|20
1721757630000|2024-07-23 18:00:30|65948|65852|65948|65852|65952.8|65856.8|65948|65852|3
1721757640000|2024-07-23 18:00:40|65952.8|65856.8|65954.3|65858.3|65957.6|65861.6|65948|65852|11
1721757650000|2024-07-23 18:00:50|65948|65852|65946.7|65850.7|65952.8|65856.8|65942.7|65846.7|13
1721757660000|2024-07-23 18:01:00|65947.8|65851.8|65947.4|65851.4|65948|65852|65946.7|65850.7|19
1721757670000|2024-07-23 18:01:10|65946.7|65850.7|65995.9|65899.9|65996.5|65900.5|65946.7|65850.7|23
1721757680000|2024-07-23 18:01:20|65996.5|65900.5|66009|65913|66020|65924|65995.9|65899.9|23
1721757690000|2024-07-23 18:01:30|66015.6|65919.6|66041.3|65945.3|66041.3|65945.3|66015.6|65919.6|28
1721757700000|2024-07-23 18:01:40|66039|65943|66040.1|65944.1|66065.5|65969.5|66039|65943|26
1721757710000|2024-07-23 18:01:50|66036.1|65940.1|66050|65954|66051.2|65955.2|66036.1|65940.1|26
1721757720000|2024-07-23 18:02:00|66044.3|65948.3|66036.1|65940.1|66050|65954|66033.5|65937.5|26
1721757730000|2024-07-23 18:02:10|66028.7|65932.7|66019.9|65923.9|66039.3|65943.3|66014.9|65918.9|28
1721757740000|2024-07-23 18:02:20|66023.2|65927.2|66032.2|65936.2|66035.6|65939.6|66020.5|65924.5|25
1721757750000|2024-07-23 18:02:30|66035.6|65939.6|66016.4|65920.4|66035.6|65939.6|66014.9|65918.9|27
1721757760000|2024-07-23 18:02:40|66014.9|65918.9|65995.6|65899.6|66014.9|65918.9|65990.1|65894.1|11
1721757770000|2024-07-23 18:02:50|65990.1|65894.1|65978|65882|66005|65909|65977.5|65881.5|12
1721757780000|2024-07-23 18:03:00|65977.5|65881.5|66003.9|65907.9|66003.9|65907.9|65977.5|65881.5|25
1721757790000|2024-07-23 18:03:10|65998|65902|66010.2|65914.2|66012|65916|65998|65902|22
1721757800000|2024-07-23 18:03:20|66004.5|65908.5|65988|65892|66004.5|65908.5|65988|65892|15
1721757810000|2024-07-23 18:03:30|65962.1|65866.1|65964|65868|65968.5|65872.5|65961.1|65865.1|4
1721757820000|2024-07-23 18:03:40|65968.5|65872.5|65943.7|65847.7|65968.5|65872.5|65942.3|65846.3|21
1721757830000|2024-07-23 18:03:50|65940|65844|65958|65862|65958|65862|65940|65844|20
1721757840000|2024-07-23 18:04:00|65955|65859|65943.7|65847.7|65958|65862|65943.7|65847.7|20
1721757850000|2024-07-23 18:04:10|65944.8|65848.8|65943.7|65847.7|65946|65850|65942|65846|20
1721757860000|2024-07-23 18:04:20|65943.8|65847.8|65965.7|65869.7|65966|65870|65943.8|65847.8|23
1721757870000|2024-07-23 18:04:30|65971.3|65875.3|65964.1|65868.1|65976|65880|65961.2|65865.2|21
1721757880000|2024-07-23 18:04:40|65948|65852|65948.5|65852.5|65957.5|65861.5|65940|65844|6
1721757890000|2024-07-23 18:04:50|65945.7|65849.7|65950|65854|65954.9|65858.9|65945.7|65849.7|3
1721757900000|2024-07-23 18:05:00|65949|65853|65940|65844|65959.5|65863.5|65940|65844|6
1721757910000|2024-07-23 18:05:10|65949|65853|65900|65804|65949|65853|65900|65804|8
1721757920000|2024-07-23 18:05:20|65895.5|65799.5|65916|65820|65920.5|65824.5|65884.1|65788.1|27
1721757930000|2024-07-23 18:05:30|65920.4|65824.4|65897.3|65801.3|65920.4|65824.4|65897.1|65801.1|11
1721757940000|2024-07-23 18:05:40|65894|65798|65895|65799|65895|65799|65894|65798|2
1721757950000|2024-07-23 18:05:50|65899.7|65803.7|65884.6|65788.6|65907.8|65811.8|65884.6|65788.6|9
1721757960000|2024-07-23 18:06:00|65904.5|65808.5|65898|65802|65904.5|65808.5|65884.6|65788.6|19
1721757970000|2024-07-23 18:06:10|65897.8|65801.8|65890.5|65794.5|65897.8|65801.8|65890.5|65794.5|17
1721757980000|2024-07-23 18:06:20|65892.6|65796.6|65928.9|65832.9|65928.9|65832.9|65886|65790|29
1721757990000|2024-07-23 18:06:30|65930|65834|65938.8|65842.8|65938.8|65842.8|65923|65827|25
1721758000000|2024-07-23 18:06:40|65938|65842|65946.9|65850.9|65948|65852|65938|65842|22
1721758010000|2024-07-23 18:06:50|65948|65852|65965|65869|65966|65870|65938.8|65842.8|27
1721758020000|2024-07-23 18:07:00|65964|65868|65929.6|65833.6|65968.6|65872.6|65928.1|65832.1|29
1721758030000|2024-07-23 18:07:10|65928.1|65832.1|65938.7|65842.7|65942|65846|65928.1|65832.1|24
1721758040000|2024-07-23 18:07:20|65932|65836|65946|65850|65946.5|65850.5|65928.1|65832.1|26
1721758050000|2024-07-23 18:07:30|65944|65848|65938|65842|65945|65849|65928.6|65832.6|24
1721758060000|2024-07-23 18:07:40|65932|65836|65936|65840|65938|65842|65932|65836|22
1721758070000|2024-07-23 18:07:50|65936.8|65840.8|65928|65832|65936.8|65840.8|65921|65825|22
1721758080000|2024-07-23 18:08:00|65924.6|65828.6|65912.4|65816.4|65924.6|65828.6|65910|65814|28
1721758090000|2024-07-23 18:08:10|65913|65817|65920|65824|65920|65824|65897.5|65801.5|8
1721758100000|2024-07-23 18:08:20|65919.3|65823.3|65932|65836|65938.3|65842.3|65919.3|65823.3|16
1721758110000|2024-07-23 18:08:30|65928.8|65832.8|65938.1|65842.1|65938.3|65842.3|65928.8|65832.8|25
1721758120000|2024-07-23 18:08:40|65938|65842|65919.5|65823.5|65938.3|65842.3|65919.5|65823.5|19
1721758130000|2024-07-23 18:08:50|65915.5|65819.5|65908|65812|65915.5|65819.5|65904|65808|8
1721758140000|2024-07-23 18:09:00|65914.5|65818.5|65893.6|65797.6|65914.5|65818.5|65893.6|65797.6|8
1721758150000|2024-07-23 18:09:10|65900.5|65804.5|65889.9|65793.9|65900.5|65804.5|65889.9|65793.9|5
1721758160000|2024-07-23 18:09:20|65890.8|65794.8|65912.5|65816.5|65912.5|65816.5|65890.8|65794.8|10
1721758170000|2024-07-23 18:09:30|65909.8|65813.8|65904.5|65808.5|65913.5|65817.5|65904|65808|25
1721758180000|2024-07-23 18:09:40|65906.9|65810.9|65909.9|65813.9|65909.9|65813.9|65904.5|65808.5|18
1721758190000|2024-07-23 18:09:50|65907.8|65811.8|65924|65828|65924|65828|65906.3|65810.3|16
1721758200000|2024-07-23 18:10:00|65929.2|65833.2|65926.4|65830.4|65929.3|65833.3|65925.3|65829.3|15
1721758210000|2024-07-23 18:10:10|65925.3|65829.3|65914|65818|65926.4|65830.4|65914|65818|14
1721758220000|2024-07-23 18:10:20|65908|65812|65926.9|65830.9|65926.9|65830.9|65908|65812|9
1721758230000|2024-07-23 18:10:30|65927.1|65831.1|65998|65902|65998|65902|65927.1|65831.1|30
1721758240000|2024-07-23 18:10:40|65996|65900|66004.1|65908.1|66004.6|65908.6|65996|65900|24
1721758250000|2024-07-23 18:10:50|66004.6|65908.6|66005.8|65909.8|66005.8|65909.8|66003.3|65907.3|17
1721758260000|2024-07-23 18:11:00|66004.6|65908.6|65990|65894|66004.6|65908.6|65986.8|65890.8|11
1721758270000|2024-07-23 18:11:10|65984.1|65888.1|65987.7|65891.7|65987.7|65891.7|65984.1|65888.1|17
1721758280000|2024-07-23 18:11:20|65986.6|65890.6|65975.6|65879.6|65994.4|65898.4|65975.6|65879.6|21
1721758290000|2024-07-23 18:11:30|65984|65888|65977.7|65881.7|65987.3|65891.3|65974.6|65878.6|14
1721758300000|2024-07-23 18:11:40|65978|65882|65948.6|65852.6|65978|65882|65948.6|65852.6|12
1721758310000|2024-07-23 18:11:50|65949.8|65853.8|65967.8|65871.8|65967.8|65871.8|65948.6|65852.6|21
1721758320000|2024-07-23 18:12:00|65966.9|65870.9|65974.7|65878.7|65978|65882|65963.1|65867.1|22
1721758330000|2024-07-23 18:12:10|65973|65877|65969.6|65873.6|65973|65877|65967.5|65871.5|22
1721758340000|2024-07-23 18:12:20|65970.1|65874.1|65973.1|65877.1|65976|65880|65969.3|65873.3|22
1721758350000|2024-07-23 18:12:30|65970.9|65874.9|65968|65872|65971.5|65875.5|65968|65872|18
1721758360000|2024-07-23 18:12:40|65970.9|65874.9|65946|65850|65970.9|65874.9|65944|65848|15
1721758370000|2024-07-23 18:12:50|65937.5|65841.5|65918|65822|65937.5|65841.5|65918|65822|10
1721758380000|2024-07-23 18:13:00|65922.2|65826.2|65926.2|65830.2|65930.1|65834.1|65918|65822|15
1721758390000|2024-07-23 18:13:10|65926.4|65830.4|65913.4|65817.4|65926.4|65830.4|65913.4|65817.4|7
1721758400000|2024-07-23 18:13:20|65918.7|65822.7|65908|65812|65918.7|65822.7|65908|65812|2
1721758410000|2024-07-23 18:13:30|65916|65820|65920|65824|65920|65824|65912|65816|6
1721758430000|2024-07-23 18:13:50|65920.3|65824.3|65930|65834|65930.1|65834.1|65920.3|65824.3|16
1721758440000|2024-07-23 18:14:00|65928.9|65832.9|65942|65846|65944|65848|65928.9|65832.9|21
1721758450000|2024-07-23 18:14:10|65944|65848|65930.9|65834.9|65964|65868|65930.9|65834.9|23
1721758460000|2024-07-23 18:14:20|65936|65840|65942.8|65846.8|65942.8|65846.8|65932.2|65836.2|19
1721758470000|2024-07-23 18:14:30|65936.9|65840.9|65935|65839|65946|65850|65931.1|65835.1|20
1721758480000|2024-07-23 18:14:40|65931.4|65835.4|65928.6|65832.6|65935|65839|65928.6|65832.6|22
1721758490000|2024-07-23 18:14:50|65931.5|65835.5|65929.1|65833.1|65931.5|65835.5|65918|65822|20
1721758500000|2024-07-23 18:15:00|65928|65832|65930|65834|65930|65834|65923.9|65827.9|12
1721758510000|2024-07-23 18:15:10|65932.3|65836.3|65929.2|65833.2|65935.5|65839.5|65929.1|65833.1|21
1721758520000|2024-07-23 18:15:20|65931.7|65835.7|65926.1|65830.1|65932|65836|65923.6|65827.6|20
1721758530000|2024-07-23 18:15:30|65929.9|65833.9|65966|65870|65966|65870|65929.9|65833.9|21
1721758540000|2024-07-23 18:15:40|65964|65868|65955.3|65859.3|65969.2|65873.2|65955.3|65859.3|21
1721758550000|2024-07-23 18:15:50|65958|65862|65967|65871|65967.5|65871.5|65946.3|65850.3|27
1721758560000|2024-07-23 18:16:00|65972|65876|65941.1|65845.1|65984|65888|65941.1|65845.1|28
1721758570000|2024-07-23 18:16:10|65946.9|65850.9|65918|65822|65946.9|65850.9|65918|65822|19
1721758580000|2024-07-23 18:16:20|65916|65820|65932|65836|65936|65840|65916|65820|10
1721758590000|2024-07-23 18:16:30|65928.8|65832.8|65936|65840|65944.6|65848.6|65928.8|65832.8|25
1721758600000|2024-07-23 18:16:40|65934.1|65838.1|65933.1|65837.1|65936|65840|65932|65836|25
1721758610000|2024-07-23 18:16:50|65934.7|65838.7|65927.6|65831.6|65936|65840|65927.6|65831.6|22
1721758620000|2024-07-23 18:17:00|65930.8|65834.8|65906|65810|65936|65840|65906|65810|19
1721758630000|2024-07-23 18:17:10|65907.4|65811.4|65907.4|65811.4|65907.4|65811.4|65907.4|65811.4|1
1721758640000|2024-07-23 18:17:20|65907|65811|65921.7|65825.7|65922.7|65826.7|65907|65811|18
1721758650000|2024-07-23 18:17:30|65922.5|65826.5|65908|65812|65922.5|65826.5|65908|65812|17
1721758660000|2024-07-23 18:17:40|65912.5|65816.5|65869.8|65773.8|65912.5|65816.5|65869.8|65773.8|4
1721758670000|2024-07-23 18:17:50|65868.7|65772.7|65893.2|65797.2|65893.2|65797.2|65868.7|65772.7|16
1721758680000|2024-07-23 18:18:00|65896.6|65800.6|65898.1|65802.1|65898.1|65802.1|65888.4|65792.4|13
1721758690000|2024-07-23 18:18:10|65898|65802|65899.2|65803.2|65899.2|65803.2|65884.2|65788.2|21
1721758700000|2024-07-23 18:18:20|65899.6|65803.6|65909.2|65813.2|65913.1|65817.1|65898.1|65802.1|15
1721758710000|2024-07-23 18:18:30|65909.7|65813.7|65913.1|65817.1|65913.3|65817.3|65909.2|65813.2|25
1721758720000|2024-07-23 18:18:40|65913.5|65817.5|65892|65796|65913.5|65817.5|65892|65796|14
1721758730000|2024-07-23 18:18:50|65899.9|65803.9|65892.1|65796.1|65907.8|65811.8|65892.1|65796.1|7
1721758740000|2024-07-23 18:19:00|65892.5|65796.5|65904.9|65808.9|65907.8|65811.8|65892.5|65796.5|9
1721758750000|2024-07-23 18:19:10|65900|65804|65894.6|65798.6|65900|65804|65894.6|65798.6|17
1721758760000|2024-07-23 18:19:20|65895.4|65799.4|65923|65827|65924|65828|65894.6|65798.6|26
1721758770000|2024-07-23 18:19:30|65921.7|65825.7|65962.9|65866.9|65970|65874|65921.7|65825.7|29
1721758780000|2024-07-23 18:19:40|65963.6|65867.6|65968.5|65872.5|65970|65874|65958.9|65862.9|23
1721758790000|2024-07-23 18:19:50|65973.5|65877.5|65998.1|65902.1|65999.5|65903.5|65973.5|65877.5|20
1721758800000|2024-07-23 18:20:00|65994.1|65898.1|66013.2|65917.2|66020|65924|65994|65898|29
1721758810000|2024-07-23 18:20:10|66014.4|65918.4|66020|65924|66026|65930|66002.3|65906.3|28
1721758820000|2024-07-23 18:20:20|66016.1|65920.1|66058.3|65962.3|66058.3|65962.3|66012.4|65916.4|24
1721758830000|2024-07-23 18:20:30|66060.5|65964.5|66056|65960|66082.7|65986.7|66052.7|65956.7|32
1721758840000|2024-07-23 18:20:40|66044.1|65948.1|66070|65974|66071.3|65975.3|66039.6|65943.6|32
1721758850000|2024-07-23 18:20:50|66071.4|65975.4|66058.1|65962.1|66074|65978|66058.1|65962.1|26
1721758860000|2024-07-23 18:21:00|66070|65974|66086.7|65990.7|66091.3|65995.3|66058.1|65962.1|25
1721758870000|2024-07-23 18:21:10|66088.5|65992.5|66095.9|65999.9|66104.7|66008.7|66086.7|65990.7|27
1721758880000|2024-07-23 18:21:20|66098|66002|66068|65972|66098|66002|66068|65972|7
1721758890000|2024-07-23 18:21:30|66068.9|65972.9|66090.9|65994.9|66090.9|65994.9|66068.9|65972.9|9
1721758900000|2024-07-23 18:21:40|66084|65988|66084|65988|66090.9|65994.9|66084|65988|19
1721758910000|2024-07-23 18:21:50|66087.4|65991.4|66068|65972|66087.4|65991.4|66068|65972|5
1721758920000|2024-07-23 18:22:00|66059.9|65963.9|66072.7|65976.7|66075.9|65979.9|66056.1|65960.1|24
1721758930000|2024-07-23 18:22:10|66075.6|65979.6|66073.1|65977.1|66090|65994|66072.6|65976.6|23
1721758940000|2024-07-23 18:22:20|66072.5|65976.5|66075.9|65979.9|66075.9|65979.9|66071.5|65975.5|16
1721758950000|2024-07-23 18:22:30|66079.7|65983.7|66094.6|65998.6|66094.6|65998.6|66079.7|65983.7|24
1721758960000|2024-07-23 18:22:40|66090|65994|66078.1|65982.1|66094.6|65998.6|66078.1|65982.1|22
1721758970000|2024-07-23 18:22:50|66082|65986|66065.1|65969.1|66082|65986|66064|65968|19
1721758980000|2024-07-23 18:23:00|66064|65968|66071.3|65975.3|66071.3|65975.3|66058.8|65962.8|22
1721758990000|2024-07-23 18:23:10|66070|65974|66080|65984|66080|65984|66070|65974|17
1721759000000|2024-07-23 18:23:20|66079.7|65983.7|66086.6|65990.6|66088|65992|66075|65979|22
1721759010000|2024-07-23 18:23:30|66088|65992|66091.9|65995.9|66092.6|65996.6|66086.6|65990.6|20
1721759020000|2024-07-23 18:23:40|66091.2|65995.2|66087.9|65991.9|66091.2|65995.2|66087.9|65991.9|15
1721759030000|2024-07-23 18:23:50|66088|65992|66083.9|65987.9|66088|65992|66083.9|65987.9|10
1721759040000|2024-07-23 18:24:00|66088|65992|66114.6|66018.6|66115.8|66019.8|66086.5|65990.5|25
1721759050000|2024-07-23 18:24:10|66114.1|66018.1|66095.2|65999.2|66115.8|66019.8|66095.2|65999.2|20
1721759060000|2024-07-23 18:24:20|66100.1|66004.1|66096.4|66000.4|66102|66006|66095.2|65999.2|10
1721759070000|2024-07-23 18:24:30|66096.2|66000.2|66090.9|65994.9|66104|66008|66089.2|65993.2|13
1721759080000|2024-07-23 18:24:40|66089.5|65993.5|66090.9|65994.9|66090.9|65994.9|66084.4|65988.4|20
1721759090000|2024-07-23 18:24:50|66084.4|65988.4|66089.8|65993.8|66090.9|65994.9|66084.4|65988.4|12
1721759100000|2024-07-23 18:25:00|66087.3|65991.3|66087.4|65991.4|66090.9|65994.9|66085.6|65989.6|15
1721759110000|2024-07-23 18:25:10|66072|65976|66056|65960|66075.5|65979.5|66054|65958|8
1721759120000|2024-07-23 18:25:20|66064.9|65968.9|66067.5|65971.5|66073.9|65977.9|66064.9|65968.9|12
1721759130000|2024-07-23 18:25:30|66066.1|65970.1|66066.8|65970.8|66067.5|65971.5|66060|65964|20
1721759140000|2024-07-23 18:25:40|66063.3|65967.3|66063.1|65967.1|66067.5|65971.5|66056|65960|16
1721759150000|2024-07-23 18:25:50|66044.2|65948.2|65980.3|65884.3|66044.2|65948.2|65954.7|65858.7|26
1721759160000|2024-07-23 18:26:00|65985.8|65889.8|65972.5|65876.5|65995.4|65899.4|65961.8|65865.8|14
1721759170000|2024-07-23 18:26:10|65966|65870|65922|65826|65970.5|65874.5|65922|65826|13
1721759180000|2024-07-23 18:26:20|65920.5|65824.5|65922.2|65826.2|65928.5|65832.5|65918|65822|14
1721759190000|2024-07-23 18:26:30|65920.4|65824.4|65912.4|65816.4|65920.4|65824.4|65911.2|65815.2|21
1721759200000|2024-07-23 18:26:40|65912.1|65816.1|65921.4|65825.4|65924.2|65828.2|65910|65814|23
1721759210000|2024-07-23 18:26:50|65917.5|65821.5|65914|65818|65921.4|65825.4|65914|65818|17
1721759220000|2024-07-23 18:27:00|65921.4|65825.4|65910|65814|65921.4|65825.4|65910|65814|12
1721759230000|2024-07-23 18:27:10|65920.1|65824.1|65928.1|65832.1|65930.5|65834.5|65916.7|65820.7|16
1721759240000|2024-07-23 18:27:20|65924.7|65828.7|65915.6|65819.6|65926|65830|65909.8|65813.8|16
1721759250000|2024-07-23 18:27:30|65908.4|65812.4|65902.6|65806.6|65909.8|65813.8|65902.6|65806.6|5
1721759260000|2024-07-23 18:27:40|65907.5|65811.5|65878.9|65782.9|65907.5|65811.5|65878.4|65782.4|8
1721759270000|2024-07-23 18:27:50|65880.2|65784.2|65893.1|65797.1|65893.1|65797.1|65880.2|65784.2|23
1721759280000|2024-07-23 18:28:00|65893.6|65797.6|65904.3|65808.3|65905|65809|65893.6|65797.6|26
1721759290000|2024-07-23 18:28:10|65905|65809|65904|65808|65905|65809|65897.9|65801.9|25
1721759300000|2024-07-23 18:28:20|65907.9|65811.9|65882|65786|65915.1|65819.1|65882|65786|20
1721759310000|2024-07-23 18:28:30|65887|65791|65870|65774|65887|65791|65870|65774|18
1721759320000|2024-07-23 18:28:40|65868.9|65772.9|65840.7|65744.7|65868.9|65772.9|65840.7|65744.7|22
1721759330000|2024-07-23 18:28:50|65836.7|65740.7|65838.2|65742.2|65839.8|65743.8|65836.7|65740.7|19
1721759340000|2024-07-23 18:29:00|65839.8|65743.8|65834.8|65738.8|65839.8|65743.8|65834.8|65738.8|13
1721759350000|2024-07-23 18:29:10|65830.4|65734.4|65843.4|65747.4|65844|65748|65830.4|65734.4|15
1721759360000|2024-07-23 18:29:20|65844|65748|65841.2|65745.2|65859.5|65763.5|65841.2|65745.2|24
1721759370000|2024-07-23 18:29:30|65838|65742|65842|65746|65844|65748|65838|65742|23
1721759380000|2024-07-23 18:29:40|65841.7|65745.7|65838.6|65742.6|65842|65746|65838|65742|21
1721759390000|2024-07-23 18:29:50|65838|65742|65838.9|65742.9|65838.9|65742.9|65834.8|65738.8|21
1721759400000|2024-07-23 18:30:00|65841.4|65745.4|65852.1|65756.1|65864.4|65768.4|65841.2|65745.2|28
1721759410000|2024-07-23 18:30:10|65851.2|65755.2|65859.5|65763.5|65859.5|65763.5|65851.2|65755.2|22
1721759420000|2024-07-23 18:30:20|65858.4|65762.4|65888.7|65792.7|65888.7|65792.7|65851.2|65755.2|26
1721759430000|2024-07-23 18:30:30|65890.3|65794.3|65888|65792|65891.7|65795.7|65882.9|65786.9|22
1721759440000|2024-07-23 18:30:40|65888.5|65792.5|65889|65793|65890|65794|65883.8|65787.8|20
1721759450000|2024-07-23 18:30:50|65890|65794|65890|65794|65890|65794|65890|65794|1
1721759460000|2024-07-23 18:31:00|65886|65790|65905.8|65809.8|65905.8|65809.8|65881.8|65785.8|23
1721759470000|2024-07-23 18:31:10|65906.5|65810.5|65896|65800|65907.2|65811.2|65881.8|65785.8|20
1721759480000|2024-07-23 18:31:20|65893.4|65797.4|65903.2|65807.2|65903.3|65807.3|65884.1|65788.1|24
1721759490000|2024-07-23 18:31:30|65903.3|65807.3|65920|65824|65926.1|65830.1|65903.3|65807.3|23
1721759500000|2024-07-23 18:31:40|65916.4|65820.4|65928|65832|65928|65832|65908|65812|29
1721759510000|2024-07-23 18:31:50|65928.9|65832.9|65915.1|65819.1|65928.9|65832.9|65915.1|65819.1|17
1721759520000|2024-07-23 18:32:00|65918|65822|65906|65810|65918|65822|65895.3|65799.3|24
1721759530000|2024-07-23 18:32:10|65908|65812|65932.1|65836.1|65932.1|65836.1|65900.1|65804.1|24
1721759540000|2024-07-23 18:32:20|65932.8|65836.8|65950.3|65854.3|65950.3|65854.3|65920|65824|26
1721759550000|2024-07-23 18:32:30|65952.7|65856.7|65940|65844|65972|65876|65932.1|65836.1|22
1721759560000|2024-07-23 18:32:40|65932.1|65836.1|65926|65830|65940.7|65844.7|65926|65830|13
1721759570000|2024-07-23 18:32:50|65922|65826|65923.4|65827.4|65923.5|65827.5|65922|65826|3
1721759580000|2024-07-23 18:33:00|65922.1|65826.1|65899.5|65803.5|65922.1|65826.1|65892|65796|22
1721759590000|2024-07-23 18:33:10|65901.7|65805.7|65928.9|65832.9|65929.5|65833.5|65900.5|65804.5|22
1721759600000|2024-07-23 18:33:20|65929.4|65833.4|65937.9|65841.9|65941.6|65845.6|65928.9|65832.9|20
1721759610000|2024-07-23 18:33:30|65936.1|65840.1|65922.1|65826.1|65940|65844|65922.1|65826.1|20
1721759620000|2024-07-23 18:33:40|65919.9|65823.9|65923.1|65827.1|65929.8|65833.8|65914.6|65818.6|25
1721759630000|2024-07-23 18:33:50|65922.4|65826.4|65922.4|65826.4|65926|65830|65922.4|65826.4|14
1721759640000|2024-07-23 18:34:00|65928.9|65832.9|65937.6|65841.6|65937.6|65841.6|65925.3|65829.3|14
1721759650000|2024-07-23 18:34:10|65941.6|65845.6|65940.1|65844.1|65941.6|65845.6|65935.5|65839.5|9
1721759660000|2024-07-23 18:34:20|65938.1|65842.1|65933.1|65837.1|65943.2|65847.2|65932.8|65836.8|12
1721759670000|2024-07-23 18:34:30|65932.6|65836.6|65917.3|65821.3|65934|65838|65916.6|65820.6|20
1721759680000|2024-07-23 18:34:40|65916.7|65820.7|65920.1|65824.1|65922.4|65826.4|65916.7|65820.7|23
1721759690000|2024-07-23 18:34:50|65920|65824|65917.3|65821.3|65920.1|65824.1|65917.3|65821.3|18
1721759700000|2024-07-23 18:35:00|65916.6|65820.6|65901.9|65805.9|65917.3|65821.3|65901.9|65805.9|13
1721759710000|2024-07-23 18:35:10|65902.5|65806.5|65904|65808|65904|65808|65901|65805|6
1721759720000|2024-07-23 18:35:20|65909.7|65813.7|65934.8|65838.8|65946.5|65850.5|65909.7|65813.7|21
1721759730000|2024-07-23 18:35:30|65932.1|65836.1|65934.7|65838.7|65943.4|65847.4|65932.1|65836.1|21
1721759740000|2024-07-23 18:35:40|65936.8|65840.8|65934.5|65838.5|65938.4|65842.4|65928.7|65832.7|25
1721759750000|2024-07-23 18:35:50|65937.3|65841.3|65941|65845|65941|65845|65928.7|65832.7|24
1721759760000|2024-07-23 18:36:00|65940.1|65844.1|65966.3|65870.3|65966.3|65870.3|65937.3|65841.3|27
1721759770000|2024-07-23 18:36:10|65968.3|65872.3|65985.5|65889.5|65986|65890|65964|65868|32
1721759780000|2024-07-23 18:36:20|65986.7|65890.7|65985.4|65889.4|65988|65892|65974.9|65878.9|21
1721759790000|2024-07-23 18:36:30|65988.4|65892.4|66008.5|65912.5|66014.7|65918.7|65986|65890|29
1721759800000|2024-07-23 18:36:40|66007.4|65911.4|66012.8|65916.8|66012.8|65916.8|66007.4|65911.4|26
1721759810000|2024-07-23 18:36:50|66017.5|65921.5|66010|65914|66035.2|65939.2|66004.1|65908.1|29
1721759820000|2024-07-23 18:37:00|66008|65912|66008.1|65912.1|66018.5|65922.5|66003|65907|29
1721759830000|2024-07-23 18:37:10|66006.4|65910.4|65983.3|65887.3|66008.1|65912.1|65981.7|65885.7|22
1721759840000|2024-07-23 18:37:20|65981.7|65885.7|65983.3|65887.3|65983.3|65887.3|65980|65884|18
1721759850000|2024-07-23 18:37:30|65982.8|65886.8|65983.3|65887.3|65985.9|65889.9|65981.6|65885.6|24
1721759860000|2024-07-23 18:37:40|65982.9|65886.9|65929.8|65833.8|65983.3|65887.3|65929.8|65833.8|14
1721759870000|2024-07-23 18:37:50|65929.9|65833.9|65928|65832|65935|65839|65927.5|65831.5|22
1721759880000|2024-07-23 18:38:00|65935|65839|65960.1|65864.1|65960.1|65864.1|65935|65839|28
1721759890000|2024-07-23 18:38:10|65961.4|65865.4|66002|65906|66002|65906|65958.9|65862.9|23
1721759900000|2024-07-23 18:38:20|66001.5|65905.5|65986.2|65890.2|66002|65906|65984.9|65888.9|27
1721759910000|2024-07-23 18:38:30|65984.8|65888.8|65980|65884|65986.2|65890.2|65980|65884|11
1721759920000|2024-07-23 18:38:40|65978.5|65882.5|66008|65912|66008|65912|65976.7|65880.7|17
1721759930000|2024-07-23 18:38:50|66006.2|65910.2|66007.6|65911.6|66011|65915|65998|65902|25
1721759940000|2024-07-23 18:39:00|66009.6|65913.6|66027.4|65931.4|66038|65942|66006|65910|27
1721759950000|2024-07-23 18:39:10|66027.7|65931.7|66016.1|65920.1|66029.2|65933.2|66016.1|65920.1|23
1721759960000|2024-07-23 18:39:20|66016.5|65920.5|65993|65897|66025|65929|65992.1|65896.1|27
1721759970000|2024-07-23 18:39:30|65996.3|65900.3|65994|65898|65998.8|65902.8|65992.7|65896.7|24
1721759980000|2024-07-23 18:39:40|65995.8|65899.8|65994.9|65898.9|65996.2|65900.2|65994.6|65898.6|6
1721759990000|2024-07-23 18:39:50|65993|65897|65992.4|65896.4|65993|65897|65991.8|65895.8|14
1721760000000|2024-07-23 18:40:00|65994|65898|65980|65884|65994|65898|65980|65884|18
1721760010000|2024-07-23 18:40:10|65978|65882|65998.8|65902.8|65998.8|65902.8|65978|65882|15
1721760020000|2024-07-23 18:40:20|65998.2|65902.2|65994.4|65898.4|66007.2|65911.2|65994.4|65898.4|23
1721760030000|2024-07-23 18:40:30|65994.9|65898.9|65994.4|65898.4|65994.9|65898.9|65994.4|65898.4|2
1721760040000|2024-07-23 18:40:40|65994.9|65898.9|65980|65884|65994.9|65898.9|65980|65884|7
1721760050000|2024-07-23 18:40:50|65986.5|65890.5|65993|65897|65993|65897|65982.3|65886.3|27
1721760060000|2024-07-23 18:41:00|65988|65892|65993|65897|65996.1|65900.1|65988|65892|14
1721760070000|2024-07-23 18:41:10|65989.5|65893.5|65977|65881|65993|65897|65976.5|65880.5|12
1721760080000|2024-07-23 18:41:20|65978.6|65882.6|65997|65901|65998.6|65902.6|65976.1|65880.1|16
1721760090000|2024-07-23 18:41:30|65998.6|65902.6|65993|65897|66001.3|65905.3|65991.2|65895.2|13
1721760100000|2024-07-23 18:41:40|65991.2|65895.2|65992.3|65896.3|65993|65897|65989.5|65893.5|24
1721760110000|2024-07-23 18:41:50|65993|65897|66001.9|65905.9|66001.9|65905.9|65981.3|65885.3|25
1721760120000|2024-07-23 18:42:00|66006.6|65910.6|66008.1|65912.1|66008.1|65912.1|65998|65902|25
1721760130000|2024-07-23 18:42:10|66012|65916|66003.2|65907.2|66012|65916|65998.6|65902.6|23
1721760140000|2024-07-23 18:42:20|66004.4|65908.4|66003.3|65907.3|66007.8|65911.8|66000.1|65904.1|25
1721760150000|2024-07-23 18:42:30|66002|65906|66004|65908|66008|65912|66002|65906|23
1721760160000|2024-07-23 18:42:40|66008|65912|66029.5|65933.5|66032.1|65936.1|66004|65908|26
1721760170000|2024-07-23 18:42:50|66032|65936|66024|65928|66032|65936|66020|65924|21
1721760180000|2024-07-23 18:43:00|66028.1|65932.1|66027.7|65931.7|66034.2|65938.2|66020|65924|30
1721760190000|2024-07-23 18:43:10|66028.1|65932.1|66033.7|65937.7|66036.4|65940.4|66027.4|65931.4|13
1721760200000|2024-07-23 18:43:20|66036.4|65940.4|66030|65934|66036.4|65940.4|66028.1|65932.1|24
1721760210000|2024-07-23 18:43:30|66032|65936|66044.3|65948.3|66044.3|65948.3|66030|65934|18
1721760220000|2024-07-23 18:43:40|66040.1|65944.1|66040.1|65944.1|66044.3|65948.3|66038|65942|16
1721760230000|2024-07-23 18:43:50|66044.3|65948.3|66050.7|65954.7|66052.1|65956.1|66038.1|65942.1|20
1721760240000|2024-07-23 18:44:00|66050|65954|66044.7|65948.7|66050.7|65954.7|66041.9|65945.9|21
1721760250000|2024-07-23 18:44:10|66046|65950|66052.1|65956.1|66052.1|65956.1|66041.9|65945.9|26
1721760260000|2024-07-23 18:44:20|66051.6|65955.6|66051.9|65955.9|66052.1|65956.1|66051.6|65955.6|19
1721760270000|2024-07-23 18:44:30|66052.1|65956.1|66058.8|65962.8|66058.8|65962.8|66051.8|65955.8|18
1721760280000|2024-07-23 18:44:40|66058|65962|66061.8|65965.8|66073.1|65977.1|66058|65962|23
1721760290000|2024-07-23 18:44:50|66061.2|65965.2|66054.2|65958.2|66064|65968|66052|65956|15
1721760300000|2024-07-23 18:45:00|66054.4|65958.4|66063|65967|66064.1|65968.1|66052.2|65956.2|26
1721760310000|2024-07-23 18:45:10|66062.5|65966.5|66054.4|65958.4|66069.7|65973.7|66048|65952|25
1721760320000|2024-07-23 18:45:20|66061.9|65965.9|66059.1|65963.1|66061.9|65965.9|66053.3|65957.3|27
1721760330000|2024-07-23 18:45:30|66055.7|65959.7|66064.5|65968.5|66064.5|65968.5|66055.7|65959.7|22
1721760340000|2024-07-23 18:45:40|66065|65969|66066.3|65970.3|66080.1|65984.1|66061.6|65965.6|24
1721760350000|2024-07-23 18:45:50|66066.8|65970.8|66077.4|65981.4|66087.5|65991.5|66066.8|65970.8|22
1721760360000|2024-07-23 18:46:00|66077.7|65981.7|66084.8|65988.8|66087.7|65991.7|66077.7|65981.7|19
1721760370000|2024-07-23 18:46:10|66087.7|65991.7|66085.7|65989.7|66087.7|65991.7|66085.7|65989.7|17
1721760380000|2024-07-23 18:46:20|66086.7|65990.7|66087.8|65991.8|66087.8|65991.8|66085.6|65989.6|17
1721760390000|2024-07-23 18:46:30|66090.4|65994.4|66099.4|66003.4|66105.6|66009.6|66090.4|65994.4|19
1721760400000|2024-07-23 18:46:40|66098.5|66002.5|66107.1|66011.1|66115.6|66019.6|66096|66000|27
1721760410000|2024-07-23 18:46:50|66108.1|66012.1|66116.6|66020.6|66120|66024|66108.1|66012.1|21
1721760420000|2024-07-23 18:47:00|66118.1|66022.1|66122|66026|66154|66058|66117.9|66021.9|27
1721760430000|2024-07-23 18:47:10|66127.3|66031.3|66106.5|66010.5|66128.5|66032.5|66106.5|66010.5|10
1721760440000|2024-07-23 18:47:20|66113.5|66017.5|66100|66004|66113.5|66017.5|66097|66001|9
1721760450000|2024-07-23 18:47:30|66100.1|66004.1|66117.3|66021.3|66117.3|66021.3|66100.1|66004.1|3
1721760460000|2024-07-23 18:47:40|66120.2|66024.2|66105.9|66009.9|66124.8|66028.8|66105.9|66009.9|9
1721760470000|2024-07-23 18:47:50|66110.5|66014.5|66069.9|65973.9|66110.5|66014.5|66069.9|65973.9|9
1721760480000|2024-07-23 18:48:00|66079.2|65983.2|66089.6|65993.6|66095.8|65999.8|66072|65976|26
1721760490000|2024-07-23 18:48:10|66089.3|65993.3|66062|65966|66089.6|65993.6|66062|65966|15
1721760500000|2024-07-23 18:48:20|66063.8|65967.8|66065.6|65969.6|66072|65976|66063.8|65967.8|8
1721760510000|2024-07-23 18:48:30|66064.8|65968.8|66089.6|65993.6|66089.6|65993.6|66064.8|65968.8|19
1721760520000|2024-07-23 18:48:40|66085.7|65989.7|66067.5|65971.5|66090.8|65994.8|66067.5|65971.5|13
1721760530000|2024-07-23 18:48:50|66069.5|65973.5|66075.4|65979.4|66082.8|65986.8|66065.6|65969.6|8
1721760540000|2024-07-23 18:49:00|66071.4|65975.4|66080|65984|66090.8|65994.8|66071.4|65975.4|21
1721760550000|2024-07-23 18:49:10|66079.2|65983.2|66077.1|65981.1|66091.8|65995.8|66077.1|65981.1|13
1721760560000|2024-07-23 18:49:20|66086.5|65990.5|66074.5|65978.5|66086.5|65990.5|66063|65967|5
1721760570000|2024-07-23 18:49:30|66056.2|65960.2|66058|65962|66058|65962|66056.2|65960.2|2
1721760580000|2024-07-23 18:49:40|66056.2|65960.2|66048.7|65952.7|66056.2|65960.2|66038.3|65942.3|7
1721760590000|2024-07-23 18:49:50|66047.7|65951.7|66039.2|65943.2|66048.7|65952.7|66039.2|65943.2|13
1721760600000|2024-07-23 18:50:00|66039.6|65943.6|66028|65932|66039.8|65943.8|66028|65932|5
1721760610000|2024-07-23 18:50:10|66025.7|65929.7|65997.5|65901.5|66025.7|65929.7|65991.5|65895.5|12
1721760620000|2024-07-23 18:50:20|65994.9|65898.9|65965.5|65869.5|66007.3|65911.3|65965.5|65869.5|17
1721760630000|2024-07-23 18:50:30|65955.5|65859.5|65959.4|65863.4|65959.4|65863.4|65954.5|65858.5|5
1721760640000|2024-07-23 18:50:40|65978.3|65882.3|65960|65864|65993|65897|65960|65864|13
1721760650000|2024-07-23 18:50:50|65962|65866|65992.5|65896.5|65993|65897|65960|65864|20
1721760660000|2024-07-23 18:51:00|65992.8|65896.8|65993|65897|66018.6|65922.6|65992.8|65896.8|31
1721760670000|2024-07-23 18:51:10|65995|65899|65984|65888|65995|65899|65980|65884|10
1721760680000|2024-07-23 18:51:20|65987.3|65891.3|65987.5|65891.5|65993|65897|65982|65886|23
1721760690000|2024-07-23 18:51:30|65986.1|65890.1|65972.6|65876.6|65987.5|65891.5|65972|65876|5
1721760700000|2024-07-23 18:51:40|65968|65872|65958|65862|65978.5|65882.5|65956|65860|7
1721760710000|2024-07-23 18:51:50|65953.1|65857.1|65926.8|65830.8|65953.1|65857.1|65926|65830|6
1721760720000|2024-07-23 18:52:00|65925.3|65829.3|65930|65834|65942.5|65846.5|65925.3|65829.3|5
1721760730000|2024-07-23 18:52:10|65927|65831|65928|65832|65942|65846|65919.9|65823.9|10
1721760740000|2024-07-23 18:52:20|65926|65830|65927.7|65831.7|65927.7|65831.7|65926|65830|2
1721760750000|2024-07-23 18:52:30|65927.1|65831.1|65927.5|65831.5|65927.7|65831.7|65927.1|65831.1|4
1721760760000|2024-07-23 18:52:40|65926|65830|65925|65829|65926|65830|65925|65829|2
1721760770000|2024-07-23 18:52:50|65940.5|65844.5|65918|65822|65940.5|65844.5|65918|65822|4
1721760780000|2024-07-23 18:53:00|65940.5|65844.5|65912|65816|65940.5|65844.5|65912|65816|8
1721760790000|2024-07-23 18:53:10|65909|65813|65909|65813|65909|65813|65909|65813|1
1721760800000|2024-07-23 18:53:20|65924.5|65828.5|65920.9|65824.9|65924.5|65828.5|65917.5|65821.5|4
1721760810000|2024-07-23 18:53:30|65919|65823|65923.8|65827.8|65926|65830|65919|65823|5
1721760820000|2024-07-23 18:53:40|65925.9|65829.9|65932|65836|65932|65836|65923.4|65827.4|6
1721760830000|2024-07-23 18:53:50|65930|65834|65937.9|65841.9|65940|65844|65930|65834|6
1721760840000|2024-07-23 18:54:00|65940|65844|65922|65826|65941|65845|65922|65826|8
1721760850000|2024-07-23 18:54:10|65923.3|65827.3|65929|65833|65948.1|65852.1|65923|65827|8
1721760880000|2024-07-23 18:54:40|65929.9|65833.9|65931.5|65835.5|65936.9|65840.9|65929.9|65833.9|5
1721760890000|2024-07-23 18:54:50|65936|65840|65947.5|65851.5|65947.5|65851.5|65936|65840|16
1721760900000|2024-07-23 18:55:00|65946.5|65850.5|65945.2|65849.2|65947.5|65851.5|65940.7|65844.7|19
1721760910000|2024-07-23 18:55:10|65929.7|65833.7|65932.1|65836.1|65936.6|65840.6|65928|65832|17
1721760920000|2024-07-23 18:55:20|65926|65830|65908|65812|65932.1|65836.1|65908|65812|8
1721760930000|2024-07-23 18:55:30|65924.5|65828.5|65924|65828|65924.5|65828.5|65924|65828|2
1721760940000|2024-07-23 18:55:40|65920.1|65824.1|65932.1|65836.1|65932.1|65836.1|65917.8|65821.8|18
1721760950000|2024-07-23 18:55:50|65920|65824|65935.5|65839.5|65935.5|65839.5|65918.6|65822.6|26
1721760960000|2024-07-23 18:56:00|65935|65839|65934|65838|65936.6|65840.6|65933.5|65837.5|21
1721760970000|2024-07-23 18:56:10|65933.8|65837.8|65931.1|65835.1|65934|65838|65931.1|65835.1|10
1721760980000|2024-07-23 18:56:20|65932.1|65836.1|65915.2|65819.2|65932.1|65836.1|65915.2|65819.2|14
1721760990000|2024-07-23 18:56:30|65924.5|65828.5|65914|65818|65924.5|65828.5|65908|65812|15
1721761000000|2024-07-23 18:56:40|65911.7|65815.7|65914|65818|65914|65818|65911.3|65815.3|22
1721761010000|2024-07-23 18:56:50|65911.7|65815.7|65914|65818|65914|65818|65911.7|65815.7|18
1721761020000|2024-07-23 18:57:00|65913.1|65817.1|65893.5|65797.5|65914|65818|65893.5|65797.5|6
1721761030000|2024-07-23 18:57:10|65893.9|65797.9|65898.6|65802.6|65899.1|65803.1|65892.7|65796.7|12
1721761040000|2024-07-23 18:57:20|65899.1|65803.1|65904.7|65808.7|65905.6|65809.6|65897.1|65801.1|25
1721761050000|2024-07-23 18:57:30|65903.4|65807.4|65889|65793|65905.6|65809.6|65889|65793|6
1721761100000|2024-07-23 18:58:20|65890.4|65794.4|65889.6|65793.6|65890.4|65794.4|65889.6|65793.6|2
1721761110000|2024-07-23 18:58:30|65895.1|65799.1|65902.8|65806.8|65903.3|65807.3|65895.1|65799.1|5
1721761120000|2024-07-23 18:58:40|65903.2|65807.2|65905.6|65809.6|65905.6|65809.6|65898.8|65802.8|21
1721761130000|2024-07-23 18:58:50|65904.2|65808.2|65906|65810|65906|65810|65901.4|65805.4|23
1721761140000|2024-07-23 18:59:00|65907|65811|65909.8|65813.8|65915|65819|65907|65811|19
1721761150000|2024-07-23 18:59:10|65914.1|65818.1|65918.2|65822.2|65922.4|65826.4|65911.9|65815.9|11
1721761160000|2024-07-23 18:59:20|65922.4|65826.4|65922.4|65826.4|65922.4|65826.4|65917.3|65821.3|19
1721761170000|2024-07-23 18:59:30|65920.6|65824.6|65922.4|65826.4|65922.4|65826.4|65920.6|65824.6|6
1721761200000|2024-07-23 19:00:00|65911.4|65815.4|65924.1|65828.1|65924.1|65828.1|65902.1|65806.1|14
1721761210000|2024-07-23 19:00:10|65925|65829|65904|65808|65925.9|65829.9|65904|65808|19
1721761220000|2024-07-23 19:00:20|65914.5|65818.5|65890.8|65794.8|65914.5|65818.5|65890.8|65794.8|17
1721761230000|2024-07-23 19:00:30|65890.7|65794.7|65925.5|65829.5|65925.5|65829.5|65890.7|65794.7|25
1721761240000|2024-07-23 19:00:40|65925.3|65829.3|65951.4|65855.4|65951.4|65855.4|65925.3|65829.3|23
1721761250000|2024-07-23 19:00:50|65944|65848|65956|65860|65956|65860|65944|65848|20
1721761260000|2024-07-23 19:01:00|65949.8|65853.8|65940.1|65844.1|65949.8|65853.8|65940.1|65844.1|20
1721761270000|2024-07-23 19:01:10|65940.2|65844.2|65948|65852|65948|65852|65934.5|65838.5|27
1721761280000|2024-07-23 19:01:20|65944|65848|65955.8|65859.8|65957.2|65861.2|65944|65848|16
1721761290000|2024-07-23 19:01:30|65953.7|65857.7|65956.8|65860.8|65963.9|65867.9|65953.7|65857.7|22
1721761300000|2024-07-23 19:01:40|65963.9|65867.9|65948|65852|65963.9|65867.9|65945.3|65849.3|23
1721761310000|2024-07-23 19:01:50|65945.4|65849.4|65947|65851|65948|65852|65940.3|65844.3|25
1721761320000|2024-07-23 19:02:00|65948|65852|65921|65825|65948|65852|65921|65825|10
1721761340000|2024-07-23 19:02:20|65939.5|65843.5|65948|65852|65948|65852|65931.9|65835.9|5
1721761350000|2024-07-23 19:02:30|65947.3|65851.3|65957.1|65861.1|65958|65862|65946.8|65850.8|25
1721761360000|2024-07-23 19:02:40|65958|65862|65954|65858|65958|65862|65954|65858|18
1721761370000|2024-07-23 19:02:50|65957.2|65861.2|65970|65874|65970|65874|65954|65858|14
1721761380000|2024-07-23 19:03:00|65968.4|65872.4|65946.9|65850.9|65968.4|65872.4|65946.9|65850.9|24
1721761390000|2024-07-23 19:03:10|65948|65852|65958|65862|65960|65864|65928|65832|17
1721761400000|2024-07-23 19:03:20|65966.6|65870.6|65962|65866|65973.6|65877.6|65954.1|65858.1|24
1721761410000|2024-07-23 19:03:30|65955.7|65859.7|65969.4|65873.4|65974.1|65878.1|65952.7|65856.7|24
1721761420000|2024-07-23 19:03:40|65972|65876|65960|65864|65972|65876|65957.1|65861.1|22
1721761430000|2024-07-23 19:03:50|65959.2|65863.2|65957.4|65861.4|65960|65864|65953.2|65857.2|21
1721761440000|2024-07-23 19:04:00|65953.2|65857.2|65965.6|65869.6|65965.6|65869.6|65953.2|65857.2|25
1721761450000|2024-07-23 19:04:10|65966|65870|65979|65883|65980|65884|65966|65870|23
1721761460000|2024-07-23 19:04:20|65978.8|65882.8|65990.2|65894.2|65993.6|65897.6|65978.8|65882.8|23
1721761470000|2024-07-23 19:04:30|65991.7|65895.7|65982.7|65886.7|65993.6|65897.6|65979|65883|21
1721761480000|2024-07-23 19:04:40|65973.8|65877.8|65962.2|65866.2|65975.1|65879.1|65955.2|65859.2|26
1721761490000|2024-07-23 19:04:50|65964|65868|65947.6|65851.6|65964|65868|65947.2|65851.2|22
1721761500000|2024-07-23 19:05:00|65948|65852|65952|65856|65955.9|65859.9|65946.1|65850.1|20
1721761510000|2024-07-23 19:05:10|65950.3|65854.3|65955.6|65859.6|65956.2|65860.2|65950.3|65854.3|12
1721761520000|2024-07-23 19:05:20|65956.2|65860.2|65971.5|65875.5|65988|65892|65956.2|65860.2|23
1721761530000|2024-07-23 19:05:30|65969.5|65873.5|65971.4|65875.4|65972|65876|65969.5|65873.5|20
1721761540000|2024-07-23 19:05:40|65970.4|65874.4|65970.1|65874.1|65975.1|65879.1|65967.7|65871.7|17
1721761550000|2024-07-23 19:05:50|65972|65876|65970.1|65874.1|65972|65876|65970.1|65874.1|13
1721761560000|2024-07-23 19:06:00|65972|65876|66006|65910|66006|65910|65972|65876|24
1721761570000|2024-07-23 19:06:10|66009.3|65913.3|65997.9|65901.9|66015.5|65919.5|65990.9|65894.9|24
1721761580000|2024-07-23 19:06:20|65998.8|65902.8|65984.6|65888.6|65998.8|65902.8|65980.9|65884.9|17
1721761590000|2024-07-23 19:06:30|65988.6|65892.6|66000|65904|66012|65916|65988|65892|21
1721761600000|2024-07-23 19:06:40|66000.1|65904.1|66010.7|65914.7|66015.3|65919.3|66000.1|65904.1|27
1721761610000|2024-07-23 19:06:50|66015.3|65919.3|66050.3|65954.3|66055.5|65959.5|66015.3|65919.3|26
1721761620000|2024-07-23 19:07:00|66048|65952|66053.9|65957.9|66056.7|65960.7|66044.2|65948.2|26
1721761630000|2024-07-23 19:07:10|66054.2|65958.2|66053.6|65957.6|66056.7|65960.7|66048.8|65952.8|27
1721761640000|2024-07-23 19:07:20|66052.1|65956.1|66054.7|65958.7|66056.7|65960.7|66048.8|65952.8|22
1721761650000|2024-07-23 19:07:30|66056.1|65960.1|66074.1|65978.1|66074.1|65978.1|66053.6|65957.6|22
1721761660000|2024-07-23 19:07:40|66075.9|65979.9|66065.4|65969.4|66084.6|65988.6|66063.9|65967.9|26
1721761670000|2024-07-23 19:07:50|66066.6|65970.6|66064.4|65968.4|66066.6|65970.6|66064.4|65968.4|18
1721761680000|2024-07-23 19:08:00|66066.1|65970.1|66066.6|65970.6|66072.2|65976.2|66063.8|65967.8|27
1721761690000|2024-07-23 19:08:10|66066.7|65970.7|66064|65968|66066.7|65970.7|66060|65964|15
1721761700000|2024-07-23 19:08:20|66064.1|65968.1|66036.1|65940.1|66072.2|65976.2|66035|65939|21
1721761710000|2024-07-23 19:08:30|66044|65948|66041.9|65945.9|66044|65948|66036|65940|18
1721761720000|2024-07-23 19:08:40|66043.9|65947.9|66043.3|65947.3|66043.9|65947.9|66031.9|65935.9|23
1721761730000|2024-07-23 19:08:50|66043.9|65947.9|66040.4|65944.4|66043.9|65947.9|66036|65940|21
1721761740000|2024-07-23 19:09:00|66043.9|65947.9|66027.8|65931.8|66043.9|65947.9|66024.5|65928.5|24
1721761750000|2024-07-23 19:09:10|66030.2|65934.2|66027.8|65931.8|66030.2|65934.2|66024|65928|20
1721761760000|2024-07-23 19:09:20|66030.2|65934.2|66039.6|65943.6|66039.6|65943.6|66025.1|65929.1|26
1721761770000|2024-07-23 19:09:30|66042.8|65946.8|66038|65942|66048|65952|66038|65942|15
1721761780000|2024-07-23 19:09:40|66036|65940|66030.2|65934.2|66036|65940|66029.2|65933.2|17
1721761790000|2024-07-23 19:09:50|66028|65932|66030.2|65934.2|66030.2|65934.2|66028|65932|18
1721761800000|2024-07-23 19:10:00|66029.5|65933.5|66030.2|65934.2|66030.9|65934.9|66027.1|65931.1|23
1721761810000|2024-07-23 19:10:10|66029.5|65933.5|66029.3|65933.3|66030.2|65934.2|66027.1|65931.1|21
1721761820000|2024-07-23 19:10:20|66030.2|65934.2|66032.2|65936.2|66034.7|65938.7|66024.1|65928.1|16
1721761830000|2024-07-23 19:10:30|66031.6|65935.6|66055.2|65959.2|66055.2|65959.2|66031.4|65935.4|23
1721761840000|2024-07-23 19:10:40|66054.6|65958.6|66025.7|65929.7|66054.6|65958.6|66025.7|65929.7|9
1721761850000|2024-07-23 19:10:50|66025.5|65929.5|66038.8|65942.8|66038.8|65942.8|66025.5|65929.5|4
1721761860000|2024-07-23 19:11:00|66031.1|65935.1|66054.1|65958.1|66054.1|65958.1|66031.1|65935.1|21
1721761870000|2024-07-23 19:11:10|66046.1|65950.1|66064|65968|66077.9|65981.9|66044.5|65948.5|31
1721761880000|2024-07-23 19:11:20|66061.3|65965.3|66072.3|65976.3|66072.3|65976.3|66061.3|65965.3|17
1721761890000|2024-07-23 19:11:30|66071.6|65975.6|66063.2|65967.2|66072.3|65976.3|66063.2|65967.2|9
1721761910000|2024-07-23 19:11:50|66059.4|65963.4|66056.8|65960.8|66059.4|65963.4|66056.8|65960.8|3
1721761920000|2024-07-23 19:12:00|66065.8|65969.8|66097.5|66001.5|66098.2|66002.2|66065.8|65969.8|19
1721761930000|2024-07-23 19:12:10|66088.7|65992.7|66072|65976|66097.5|66001.5|66072|65976|7
1721761940000|2024-07-23 19:12:20|66084.7|65988.7|66096.8|66000.8|66097.5|66001.5|66084.7|65988.7|10
1721761950000|2024-07-23 19:12:30|66094.7|65998.7|66097.7|66001.7|66097.7|66001.7|66094.7|65998.7|13
1721761960000|2024-07-23 19:12:40|66104|66008|66103|66007|66104.3|66008.3|66102.8|66006.8|14
1721761970000|2024-07-23 19:12:50|66103.7|66007.7|66104|66008|66104.3|66008.3|66102.3|66006.3|17
1721761980000|2024-07-23 19:13:00|66103.3|66007.3|66097.5|66001.5|66103.3|66007.3|66092.1|65996.1|11
1721761990000|2024-07-23 19:13:10|66086.8|65990.8|66085.2|65989.2|66087|65991|66076|65980|20
1721762000000|2024-07-23 19:13:20|66087|65991|66085.7|65989.7|66087|65991|66084.7|65988.7|25
1721762010000|2024-07-23 19:13:30|66084.7|65988.7|66085.3|65989.3|66085.7|65989.7|66084.7|65988.7|12
1721762020000|2024-07-23 19:13:40|66085.6|65989.6|66097.5|66001.5|66097.5|66001.5|66085.3|65989.3|13
1721762030000|2024-07-23 19:13:50|66096.9|66000.9|66097.1|66001.1|66099.1|66003.1|66096.7|66000.7|10
1721762040000|2024-07-23 19:14:00|66097.5|66001.5|66097.5|66001.5|66098.3|66002.3|66096.7|66000.7|20
1721762050000|2024-07-23 19:14:10|66097.3|66001.3|66101.8|66005.8|66110|66014|66097.3|66001.3|25
1721762060000|2024-07-23 19:14:20|66102.4|66006.4|66086.8|65990.8|66103|66007|66076|65980|22
1721762070000|2024-07-23 19:14:30|66097.5|66001.5|66097.5|66001.5|66097.5|66001.5|66076|65980|12
1721762080000|2024-07-23 19:14:40|66094.1|65998.1|66097.5|66001.5|66097.5|66001.5|66086|65990|19
1721762090000|2024-07-23 19:14:50|66092.4|65996.4|66078|65982|66097.5|66001.5|66078|65982|13
1721762100000|2024-07-23 19:15:00|66087.7|65991.7|66086.3|65990.3|66087.7|65991.7|66070|65974|15
1721762110000|2024-07-23 19:15:10|66084.6|65988.6|66080.3|65984.3|66086.3|65990.3|66074|65978|21
1721762120000|2024-07-23 19:15:20|66079.5|65983.5|66085.1|65989.1|66085.1|65989.1|66076.6|65980.6|21
1721762130000|2024-07-23 19:15:30|66080.5|65984.5|66062.6|65966.6|66085.1|65989.1|66060.3|65964.3|16
1721762140000|2024-07-23 19:15:40|66080.3|65984.3|66079.6|65983.6|66080.3|65984.3|66073.1|65977.1|17
1721762150000|2024-07-23 19:15:50|66072.9|65976.9|66075.7|65979.7|66077.3|65981.3|66062|65966|21
1721762160000|2024-07-23 19:16:00|66070.7|65974.7|66064|65968|66075.7|65979.7|66064|65968|17
1721762170000|2024-07-23 19:16:10|66075.7|65979.7|66070.7|65974.7|66075.7|65979.7|66052.4|65956.4|14
1721762180000|2024-07-23 19:16:20|66061.5|65965.5|66056.3|65960.3|66070.7|65974.7|66050.8|65954.8|6
1721762190000|2024-07-23 19:16:30|66041.3|65945.3|66035.6|65939.6|66041.3|65945.3|66035.6|65939.6|4
1721762200000|2024-07-23 19:16:40|66048.5|65952.5|66045.7|65949.7|66048.5|65952.5|66040.3|65944.3|21
1721762210000|2024-07-23 19:16:50|66040.3|65944.3|66034.3|65938.3|66045.7|65949.7|66025.8|65929.8|20
1721762220000|2024-07-23 19:17:00|66025.8|65929.8|66045.7|65949.7|66045.7|65949.7|66025.8|65929.8|11
1721762230000|2024-07-23 19:17:10|66043.8|65947.8|66045.7|65949.7|66045.7|65949.7|66042.8|65946.8|6
1721762240000|2024-07-23 19:17:20|66041.1|65945.1|66045.7|65949.7|66045.7|65949.7|66040.6|65944.6|20
1721762250000|2024-07-23 19:17:30|66040.2|65944.2|66045.7|65949.7|66045.7|65949.7|66040.2|65944.2|15
1721762260000|2024-07-23 19:17:40|66044.8|65948.8|66045.7|65949.7|66051.2|65955.2|66040.7|65944.7|24
1721762270000|2024-07-23 19:17:50|66045.8|65949.8|66045.7|65949.7|66045.8|65949.8|66038|65942|16
1721762280000|2024-07-23 19:18:00|66040.3|65944.3|66036.8|65940.8|66045.7|65949.7|66029.8|65933.8|20
1721762290000|2024-07-23 19:18:10|66029.8|65933.8|66034.8|65938.8|66042.7|65946.7|66014|65918|15
1721762300000|2024-07-23 19:18:20|66032.1|65936.1|66034.5|65938.5|66045.7|65949.7|66032.1|65936.1|14
1721762310000|2024-07-23 19:18:30|66045.1|65949.1|66032.3|65936.3|66045.1|65949.1|66017.1|65921.1|12
1721762320000|2024-07-23 19:18:40|66024.7|65928.7|66032.3|65936.3|66032.3|65936.3|66017.1|65921.1|15
1721762330000|2024-07-23 19:18:50|66027|65931|66029.1|65933.1|66032.3|65936.3|66024.3|65928.3|18
1721762340000|2024-07-23 19:19:00|66002|65906|66031.6|65935.6|66031.8|65935.8|66002|65906|14
1721762350000|2024-07-23 19:19:10|66029.1|65933.1|66029.1|65933.1|66029.1|65933.1|66027|65931|19
1721762360000|2024-07-23 19:19:20|66026.2|65930.2|66029.1|65933.1|66029.1|65933.1|66020|65924|10
1721762370000|2024-07-23 19:19:30|66025.6|65929.6|66025.6|65929.6|66025.6|65929.6|66025.6|65929.6|1
1721762380000|2024-07-23 19:19:40|66029.1|65933.1|66041.5|65945.5|66041.5|65945.5|66025.6|65929.6|20
1721762390000|2024-07-23 19:19:50|66040.1|65944.1|66039.7|65943.7|66042.1|65946.1|66038.8|65942.8|16
1721762400000|2024-07-23 19:20:00|66038.8|65942.8|66049.1|65953.1|66052.9|65956.9|66031.2|65935.2|21
1721762410000|2024-07-23 19:20:10|66040.1|65944.1|66049.1|65953.1|66049.1|65953.1|66035.4|65939.4|20
1721762420000|2024-07-23 19:20:20|66045.9|65949.9|66026.4|65930.4|66049.1|65953.1|66017|65921|22
1721762430000|2024-07-23 19:20:30|66020.9|65924.9|66037.3|65941.3|66037.3|65941.3|66020.9|65924.9|21
1721762440000|2024-07-23 19:20:40|66020.2|65924.2|66025|65929|66027.5|65931.5|66020.2|65924.2|13
1721762450000|2024-07-23 19:20:50|66027.5|65931.5|66025|65929|66027.5|65931.5|66015.3|65919.3|10
1721762460000|2024-07-23 19:21:00|66027.5|65931.5|66038.7|65942.7|66038.7|65942.7|66024.9|65928.9|18
1721762470000|2024-07-23 19:21:10|66034.9|65938.9|66048.9|65952.9|66048.9|65952.9|66032.6|65936.6|18
1721762480000|2024-07-23 19:21:20|66047.6|65951.6|66048.9|65952.9|66048.9|65952.9|66046.1|65950.1|7
1721762490000|2024-07-23 19:21:30|66060.3|65964.3|66058.8|65962.8|66060.3|65964.3|66057.1|65961.1|8
1721762500000|2024-07-23 19:21:40|66057.1|65961.1|66057|65961|66058.8|65962.8|66056.1|65960.1|13
1721762510000|2024-07-23 19:21:50|66058.8|65962.8|66078|65982|66078|65982|66056.5|65960.5|16
1721762520000|2024-07-23 19:22:00|66078.9|65982.9|66080.3|65984.3|66080.3|65984.3|66072.1|65976.1|19
1721762530000|2024-07-23 19:22:10|66078.7|65982.7|66062.4|65966.4|66080.3|65984.3|66062.4|65966.4|13
1721762540000|2024-07-23 19:22:20|66064.4|65968.4|66064.4|65968.4|66064.4|65968.4|66064.4|65968.4|1
1721762550000|2024-07-23 19:22:30|66062.4|65966.4|66062.4|65966.4|66062.4|65966.4|66062.4|65966.4|1
1721762560000|2024-07-23 19:22:40|66051.1|65955.1|66050.5|65954.5|66051.1|65955.1|66050.5|65954.5|2
1721762570000|2024-07-23 19:22:50|66042.2|65946.2|66050.5|65954.5|66050.5|65954.5|66042.2|65946.2|11
1721762580000|2024-07-23 19:23:00|66042.2|65946.2|66050.5|65954.5|66050.5|65954.5|66042.2|65946.2|12
1721762590000|2024-07-23 19:23:10|66049.4|65953.4|66050.5|65954.5|66050.5|65954.5|66042|65946|11
1721762600000|2024-07-23 19:23:20|66046.8|65950.8|66050.5|65954.5|66050.5|65954.5|66038|65942|16
1721762610000|2024-07-23 19:23:30|66047.9|65951.9|66050.5|65954.5|66050.5|65954.5|66047.9|65951.9|20
1721762620000|2024-07-23 19:23:40|66047.9|65951.9|66050.5|65954.5|66050.5|65954.5|66040.2|65944.2|21
1721762630000|2024-07-23 19:23:50|66047.9|65951.9|66047.9|65951.9|66050.5|65954.5|66047.9|65951.9|19
1721762640000|2024-07-23 19:24:00|66037.7|65941.7|66050.5|65954.5|66050.5|65954.5|66032.6|65936.6|18
1721762650000|2024-07-23 19:24:10|66049.4|65953.4|66049.4|65953.4|66050.5|65954.5|66049.4|65953.4|7
1721762660000|2024-07-23 19:24:20|66050.5|65954.5|66050.5|65954.5|66050.5|65954.5|66047.9|65951.9|17
1721762670000|2024-07-23 19:24:30|66037.7|65941.7|66056|65960|66056|65960|66037.7|65941.7|16
1721762680000|2024-07-23 19:24:40|66054|65958|66050.5|65954.5|66054|65958|66049.2|65953.2|18
1721762690000|2024-07-23 19:24:50|66049.2|65953.2|66052.3|65956.3|66055.5|65959.5|66049.2|65953.2|14
1721762700000|2024-07-23 19:25:00|66051.8|65955.8|66051.3|65955.3|66051.8|65955.8|66049.8|65953.8|19
1721762710000|2024-07-23 19:25:10|66050.5|65954.5|66060|65964|66064|65968|66049.8|65953.8|26
1721762720000|2024-07-23 19:25:20|66062.5|65966.5|66052.8|65956.8|66062.5|65966.5|66052.4|65956.4|18
1721762740000|2024-07-23 19:25:40|66054.9|65958.9|66059.2|65963.2|66065.7|65969.7|66054.9|65958.9|22
1721762750000|2024-07-23 19:25:50|66060.4|65964.4|66068|65972|66078|65982|66060.4|65964.4|26
1721762760000|2024-07-23 19:26:00|66074.7|65978.7|66103.3|66007.3|66109.6|66013.6|66068|65972|26
1721762770000|2024-07-23 19:26:10|66108|66012|66108|66012|66109.6|66013.6|66101.9|66005.9|22
1721762780000|2024-07-23 19:26:20|66108.8|66012.8|66094.8|65998.8|66109.6|66013.6|66094.8|65998.8|20
1721762790000|2024-07-23 19:26:30|66093|65997|66088.2|65992.2|66098|66002|66086|65990|25
1721762800000|2024-07-23 19:26:40|66089.1|65993.1|66107.8|66011.8|66107.8|66011.8|66088.2|65992.2|24
1721762810000|2024-07-23 19:26:50|66107.7|66011.7|66100.3|66004.3|66108|66012|66094.8|65998.8|21
1721762820000|2024-07-23 19:27:00|66114|66018|66087.7|65991.7|66114|66018|66087.7|65991.7|28
1721762830000|2024-07-23 19:27:10|66089|65993|66078.3|65982.3|66089|65993|66078.3|65982.3|22
1721762840000|2024-07-23 19:27:20|66080.2|65984.2|66078.3|65982.3|66080.2|65984.2|66078.3|65982.3|15
1721762850000|2024-07-23 19:27:30|66080.2|65984.2|66028.6|65932.6|66080.2|65984.2|66028.6|65932.6|13
1721762860000|2024-07-23 19:27:40|66028.2|65932.2|66023|65927|66045.5|65949.5|66023|65927|6
1721762870000|2024-07-23 19:27:50|66006.5|65910.5|66006.5|65910.5|66006.5|65910.5|66006.5|65910.5|1
1721762880000|2024-07-23 19:28:00|66010|65914|65994.5|65898.5|66010|65914|65994.5|65898.5|2
1721762890000|2024-07-23 19:28:10|65997.5|65901.5|65989|65893|66014.5|65918.5|65989|65893|13
1721762900000|2024-07-23 19:28:20|66004.5|65908.5|65954.5|65858.5|66004.5|65908.5|65954.5|65858.5|15
1721762910000|2024-07-23 19:28:30|65952|65856|65976.2|65880.2|65976.2|65880.2|65952|65856|11
1721762920000|2024-07-23 19:28:40|65967.3|65871.3|65976.2|65880.2|65976.2|65880.2|65967.3|65871.3|8
1721762930000|2024-07-23 19:28:50|65973.8|65877.8|65951|65855|65976.2|65880.2|65951|65855|6
1721762940000|2024-07-23 19:29:00|65964.1|65868.1|65990.3|65894.3|65992|65896|65951|65855|10
1721762950000|2024-07-23 19:29:10|65988|65892|65986.6|65890.6|65995.9|65899.9|65984.7|65888.7|24
1721762960000|2024-07-23 19:29:20|65984.7|65888.7|65988|65892|65988|65892|65984.7|65888.7|2
1721762970000|2024-07-23 19:29:30|65988.2|65892.2|66000.1|65904.1|66002.3|65906.3|65988.2|65892.2|19
1721762980000|2024-07-23 19:29:40|65998|65902|66009.5|65913.5|66012|65916|65991.1|65895.1|27
1721762990000|2024-07-23 19:29:50|66008.9|65912.9|66016|65920|66016|65920|66008.9|65912.9|22
1721763000000|2024-07-23 19:30:00|66012|65916|65993.6|65897.6|66019.9|65923.9|65988|65892|27
1721763010000|2024-07-23 19:30:10|65998|65902|65955.8|65859.8|65998|65902|65955.8|65859.8|18
1721763020000|2024-07-23 19:30:20|65980|65884|65954|65858|65980|65884|65954|65858|6
1721763030000|2024-07-23 19:30:30|65955.3|65859.3|65960|65864|65971.1|65875.1|65952.7|65856.7|10
1721763040000|2024-07-23 19:30:40|65963|65867|65967.3|65871.3|65972.2|65876.2|65963|65867|4
1721763050000|2024-07-23 19:30:50|65974.5|65878.5|65956.9|65860.9|65974.5|65878.5|65954.3|65858.3|4
1721763060000|2024-07-23 19:31:00|65958.2|65862.2|65948.5|65852.5|65958.3|65862.3|65936|65840|8
1721763070000|2024-07-23 19:31:10|65930|65834|65933.8|65837.8|65936.5|65840.5|65930|65834|6
1721763080000|2024-07-23 19:31:20|65948|65852|65936.8|65840.8|65948|65852|65928.2|65832.2|12
1721763090000|2024-07-23 19:31:30|65935.2|65839.2|65936.8|65840.8|65936.8|65840.8|65933.2|65837.2|6
1721763100000|2024-07-23 19:31:40|65919.9|65823.9|65921.6|65825.6|65936.8|65840.8|65915.1|65819.1|12
1721763110000|2024-07-23 19:31:50|65910.4|65814.4|65906.7|65810.7|65921.6|65825.6|65906.7|65810.7|3
1721763120000|2024-07-23 19:32:00|65916.8|65820.8|65920.1|65824.1|65920.1|65824.1|65904|65808|9
1721763130000|2024-07-23 19:32:10|65912.7|65816.7|65914.8|65818.8|65920.1|65824.1|65912.7|65816.7|19
1721763140000|2024-07-23 19:32:20|65920.1|65824.1|65898.3|65802.3|65928|65832|65898.3|65802.3|19
1721763150000|2024-07-23 19:32:30|65911.6|65815.6|65920.2|65824.2|65920.2|65824.2|65898.3|65802.3|16
1721763160000|2024-07-23 19:32:40|65888|65792|65881|65785|65888|65792|65881|65785|4
1721763170000|2024-07-23 19:32:50|65903.1|65807.1|65890|65794|65903.1|65807.1|65890|65794|2
1721763180000|2024-07-23 19:33:00|65891.5|65795.5|65882.6|65786.6|65897.9|65801.9|65877.7|65781.7|5
1721763190000|2024-07-23 19:33:10|65859.4|65763.4|65881.5|65785.5|65881.5|65785.5|65859.4|65763.4|2
1721763200000|2024-07-23 19:33:20|65867.3|65771.3|65863.2|65767.2|65881.5|65785.5|65858.2|65762.2|9
1721763210000|2024-07-23 19:33:30|65860|65764|65860|65764|65860|65764|65860|65764|1
1721763220000|2024-07-23 19:33:40|65874.5|65778.5|65860.3|65764.3|65874.5|65778.5|65859|65763|4
1721763230000|2024-07-23 19:33:50|65857|65761|65856.7|65760.7|65857|65761|65856.7|65760.7|2
1721763240000|2024-07-23 19:34:00|65858|65762|65891.4|65795.4|65891.4|65795.4|65855.8|65759.8|22
1721763250000|2024-07-23 19:34:10|65888.8|65792.8|65891.4|65795.4|65891.4|65795.4|65887.4|65791.4|4
1721763260000|2024-07-23 19:34:20|65889.7|65793.7|65891.4|65795.4|65895.3|65799.3|65889.7|65793.7|11
1721763270000|2024-07-23 19:34:30|65892|65796|65891.4|65795.4|65892|65796|65883.7|65787.7|11
1721763280000|2024-07-23 19:34:40|65890.1|65794.1|65890.1|65794.1|65891.4|65795.4|65883.7|65787.7|8
1721763290000|2024-07-23 19:34:50|65891.4|65795.4|65879.7|65783.7|65891.4|65795.4|65879.7|65783.7|12
1721763300000|2024-07-23 19:35:00|65888.4|65792.4|65891.4|65795.4|65891.4|65795.4|65879.7|65783.7|10
1721763310000|2024-07-23 19:35:10|65880.7|65784.7|65890.3|65794.3|65891.4|65795.4|65880.7|65784.7|10
1721763320000|2024-07-23 19:35:20|65890.1|65794.1|65854|65758|65898.8|65802.8|65854|65758|15
1721763330000|2024-07-23 19:35:30|65851|65755|65850.5|65754.5|65865.5|65769.5|65845|65749|4
1721763340000|2024-07-23 19:35:40|65838.5|65742.5|65838.5|65742.5|65838.5|65742.5|65838.5|65742.5|1
1721763350000|2024-07-23 19:35:50|65843.5|65747.5|65825.5|65729.5|65843.5|65747.5|65825.5|65729.5|2
1721763360000|2024-07-23 19:36:00|65843.5|65747.5|65838.6|65742.6|65854.5|65758.5|65827.5|65731.5|9
1721763370000|2024-07-23 19:36:10|65841.7|65745.7|65841.7|65745.7|65841.7|65745.7|65841.7|65745.7|1
1721763390000|2024-07-23 19:36:30|65842.9|65746.9|65862.9|65766.9|65863.1|65767.1|65842.9|65746.9|10
1721763400000|2024-07-23 19:36:40|65862.7|65766.7|65848.3|65752.3|65862.7|65766.7|65848.3|65752.3|5
1721763410000|2024-07-23 19:36:50|65858.8|65762.8|65864.7|65768.7|65873.5|65777.5|65858.8|65762.8|18
1721763420000|2024-07-23 19:37:00|65856|65760|65846|65750|65856|65760|65835.2|65739.2|16
1721763430000|2024-07-23 19:37:10|65853.9|65757.9|65832|65736|65853.9|65757.9|65832|65736|19
1721763450000|2024-07-23 19:37:30|65840.1|65744.1|65846.8|65750.8|65848.1|65752.1|65840.1|65744.1|14
1721763460000|2024-07-23 19:37:40|65848.1|65752.1|65826.2|65730.2|65848.1|65752.1|65826.2|65730.2|18
1721763470000|2024-07-23 19:37:50|65831.2|65735.2|65831.2|65735.2|65831.2|65735.2|65826.2|65730.2|14
1721763480000|2024-07-23 19:38:00|65826.2|65730.2|65831.2|65735.2|65831.2|65735.2|65822.4|65726.4|15
1721763490000|2024-07-23 19:38:10|65830.4|65734.4|65821.8|65725.8|65831.2|65735.2|65821.8|65725.8|15
1721763500000|2024-07-23 19:38:20|65824.6|65728.6|65751.7|65655.7|65831.2|65735.2|65751.7|65655.7|20
1721763510000|2024-07-23 19:38:30|65725.1|65629.1|65728.4|65632.4|65737.2|65641.2|65716.9|65620.9|18
1721763520000|2024-07-23 19:38:40|65732.8|65636.8|65736|65640|65737.2|65641.2|65728.4|65632.4|15
1721763530000|2024-07-23 19:38:50|65737.2|65641.2|65746.2|65650.2|65746.2|65650.2|65733.3|65637.3|16
1721763540000|2024-07-23 19:39:00|65745.8|65649.8|65756|65660|65763.7|65667.7|65742|65646|25
1721763550000|2024-07-23 19:39:10|65751.8|65655.8|65741.2|65645.2|65756.9|65660.9|65740.5|65644.5|29
1721763560000|2024-07-23 19:39:20|65740.6|65644.6|65736.6|65640.6|65752.9|65656.9|65735.3|65639.3|25
1721763570000|2024-07-23 19:39:30|65737.2|65641.2|65725.8|65629.8|65737.2|65641.2|65725.8|65629.8|21
1721763580000|2024-07-23 19:39:40|65729.6|65633.6|65708.3|65612.3|65729.6|65633.6|65698.7|65602.7|15
1721763590000|2024-07-23 19:39:50|65714.7|65618.7|65712.6|65616.6|65714.7|65618.7|65707.4|65611.4|25
1721763600000|2024-07-23 19:40:00|65714.7|65618.7|65683.7|65587.7|65714.7|65618.7|65683.7|65587.7|25
1721763610000|2024-07-23 19:40:10|65683|65587|65710|65614|65710|65614|65673|65577|30
1721763620000|2024-07-23 19:40:20|65709.6|65613.6|65717.5|65621.5|65729|65633|65699.3|65603.3|24
1721763630000|2024-07-23 19:40:30|65718.6|65622.6|65714.6|65618.6|65718.6|65622.6|65712.3|65616.3|17
1721763640000|2024-07-23 19:40:40|65718.6|65622.6|65714.6|65618.6|65718.6|65622.6|65714.6|65618.6|16
1721763650000|2024-07-23 19:40:50|65718.6|65622.6|65696.4|65600.4|65718.6|65622.6|65696.4|65600.4|11
1721763660000|2024-07-23 19:41:00|65697.5|65601.5|65697|65601|65700.3|65604.3|65687.4|65591.4|21
1721763670000|2024-07-23 19:41:10|65696.4|65600.4|65706.5|65610.5|65714|65618|65696.4|65600.4|26
1721763680000|2024-07-23 19:41:20|65708|65612|65726|65630|65727.9|65631.9|65704.7|65608.7|25
1721763690000|2024-07-23 19:41:30|65737.2|65641.2|65752.7|65656.7|65755|65659|65732.6|65636.6|26
1721763700000|2024-07-23 19:41:40|65755|65659|65738|65642|65758.3|65662.3|65737.2|65641.2|24
1721763710000|2024-07-23 19:41:50|65737.7|65641.7|65734.7|65638.7|65738.9|65642.9|65724|65628|19
1721763720000|2024-07-23 19:42:00|65737.2|65641.2|65750|65654|65752.6|65656.6|65731.8|65635.8|22
1721763730000|2024-07-23 19:42:10|65744.1|65648.1|65722.6|65626.6|65746.3|65650.3|65722.6|65626.6|17
1721763740000|2024-07-23 19:42:20|65719.6|65623.6|65698.8|65602.8|65722.1|65626.1|65698.8|65602.8|6
1721763750000|2024-07-23 19:42:30|65697.8|65601.8|65702|65606|65706|65610|65695.2|65599.2|20
1721763760000|2024-07-23 19:42:40|65706|65610|65702|65606|65709.2|65613.2|65702|65606|23
1721763770000|2024-07-23 19:42:50|65706.1|65610.1|65698.8|65602.8|65706.1|65610.1|65698.2|65602.2|23
1721763780000|2024-07-23 19:43:00|65698.3|65602.3|65698|65602|65698.8|65602.8|65686|65590|19
1721763790000|2024-07-23 19:43:10|65699.2|65603.2|65686|65590|65699.2|65603.2|65686|65590|10
1721763800000|2024-07-23 19:43:20|65692.4|65596.4|65686|65590|65692.4|65596.4|65686|65590|13
1721763810000|2024-07-23 19:43:30|65678|65582|65654.7|65558.7|65682.5|65586.5|65654.7|65558.7|10
1721763820000|2024-07-23 19:43:40|65656.3|65560.3|65659.4|65563.4|65663.5|65567.5|65655.7|65559.7|23
1721763830000|2024-07-23 19:43:50|65656.1|65560.1|65674.4|65578.4|65674.4|65578.4|65647.9|65551.9|23
1721763840000|2024-07-23 19:44:00|65674.5|65578.5|65689.2|65593.2|65689.5|65593.5|65674.5|65578.5|27
1721763850000|2024-07-23 19:44:10|65677.8|65581.8|65696.6|65600.6|65696.6|65600.6|65677.8|65581.8|23
1721763860000|2024-07-23 19:44:20|65698|65602|65719.5|65623.5|65730.1|65634.1|65698|65602|26
1721763870000|2024-07-23 19:44:30|65723.5|65627.5|65721.2|65625.2|65723.5|65627.5|65712.9|65616.9|31
1721763880000|2024-07-23 19:44:40|65720|65624|65713.9|65617.9|65726.3|65630.3|65713.9|65617.9|26
1721763890000|2024-07-23 19:44:50|65718|65622|65707.3|65611.3|65718|65622|65700.9|65604.9|31
1721763900000|2024-07-23 19:45:00|65703.9|65607.9|65703.5|65607.5|65719.8|65623.8|65701.8|65605.8|22
1721763910000|2024-07-23 19:45:10|65703.7|65607.7|65701.8|65605.8|65703.7|65607.7|65701|65605|13
1721763920000|2024-07-23 19:45:20|65696.4|65600.4|65701.8|65605.8|65701.8|65605.8|65686.9|65590.9|17
1721763930000|2024-07-23 19:45:30|65691.5|65595.5|65692.8|65596.8|65701.8|65605.8|65683.9|65587.9|15
1721763940000|2024-07-23 19:45:40|65701.8|65605.8|65690.9|65594.9|65701.8|65605.8|65690.9|65594.9|16
1721763950000|2024-07-23 19:45:50|65688.9|65592.9|65677|65581|65688.9|65592.9|65677|65581|4
1721763960000|2024-07-23 19:46:00|65668|65572|65686.1|65590.1|65686.1|65590.1|65668|65572|20
1721763970000|2024-07-23 19:46:10|65681.4|65585.4|65686.1|65590.1|65686.1|65590.1|65681.4|65585.4|6
1721763980000|2024-07-23 19:46:20|65681.3|65585.3|65686.1|65590.1|65686.1|65590.1|65681.3|65585.3|14
1721763990000|2024-07-23 19:46:30|65681.4|65585.4|65644|65548|65686.1|65590.1|65644|65548|14
1721764000000|2024-07-23 19:46:40|65647.1|65551.1|65645.8|65549.8|65656.5|65560.5|65640|65544|5
1721764010000|2024-07-23 19:46:50|65640.5|65544.5|65736.1|65640.1|65740.6|65644.6|65640.5|65544.5|17
1721764020000|2024-07-23 19:47:00|65737.8|65641.8|65798|65702|65798|65702|65737.8|65641.8|25
1721764030000|2024-07-23 19:47:10|65797.8|65701.8|65772|65676|65814.4|65718.4|65771.5|65675.5|31
1721764040000|2024-07-23 19:47:20|65764.9|65668.9|65730.4|65634.4|65772|65676|65725|65629|16
1721764050000|2024-07-23 19:47:30|65728.3|65632.3|65698.3|65602.3|65730.4|65634.4|65698.3|65602.3|17
1721764060000|2024-07-23 19:47:40|65717|65621|65730.4|65634.4|65737.5|65641.5|65703.5|65607.5|20
1721764070000|2024-07-23 19:47:50|65726.4|65630.4|65724|65628|65730.4|65634.4|65704|65608|14
1721764080000|2024-07-23 19:48:00|65713.5|65617.5|65700|65604|65713.5|65617.5|65700|65604|5
1721764090000|2024-07-23 19:48:10|65708.5|65612.5|65688|65592|65708.5|65612.5|65683.1|65587.1|15
1721764100000|2024-07-23 19:48:20|65686.8|65590.8|65688|65592|65688|65592|65684.8|65588.8|18
1721764110000|2024-07-23 19:48:30|65686.4|65590.4|65688|65592|65688|65592|65682|65586|16
1721764120000|2024-07-23 19:48:40|65682.4|65586.4|65693.7|65597.7|65699|65603|65682.4|65586.4|30
1721764130000|2024-07-23 19:48:50|65693.4|65597.4|65696.5|65600.5|65701.7|65605.7|65692.8|65596.8|15
1721764140000|2024-07-23 19:49:00|65698|65602|65688|65592|65700|65604|65676|65580|22
1721764150000|2024-07-23 19:49:10|65682.2|65586.2|65658.7|65562.7|65688|65592|65652.9|65556.9|16
1721764160000|2024-07-23 19:49:20|65655.3|65559.3|65677.6|65581.6|65681.5|65585.5|65655.3|65559.3|21
1721764170000|2024-07-23 19:49:30|65662.2|65566.2|65660.5|65564.5|65668.8|65572.8|65650|65554|10
1721764180000|2024-07-23 19:49:40|65660.7|65564.7|65667.5|65571.5|65677.6|65581.6|65657|65561|22
1721764190000|2024-07-23 19:49:50|65667.2|65571.2|65665.5|65569.5|65667.2|65571.2|65654|65558|22
1721764200000|2024-07-23 19:50:00|65649.7|65553.7|65647.7|65551.7|65657.4|65561.4|65642|65546|11
1721764210000|2024-07-23 19:50:10|65644.9|65548.9|65636.1|65540.1|65656.5|65560.5|65634.3|65538.3|17
1721764220000|2024-07-23 19:50:20|65634.3|65538.3|65644.4|65548.4|65646.9|65550.9|65628.8|65532.8|23
1721764230000|2024-07-23 19:50:30|65642|65546|65639.1|65543.1|65646|65550|65638.5|65542.5|23
1721764240000|2024-07-23 19:50:40|65638.9|65542.9|65641.8|65545.8|65641.8|65545.8|65636|65540|21
1721764250000|2024-07-23 19:50:50|65640.6|65544.6|65678|65582|65678|65582|65640.6|65544.6|14
1721764260000|2024-07-23 19:51:00|65676|65580|65664|65568|65698.9|65602.9|65664|65568|18
1721764270000|2024-07-23 19:51:10|65661.7|65565.7|65656.3|65560.3|65677|65581|65653.6|65557.6|12
1721764280000|2024-07-23 19:51:20|65647|65551|65647.8|65551.8|65652.2|65556.2|65636|65540|9
1721764290000|2024-07-23 19:51:30|65644.7|65548.7|65634.6|65538.6|65649.8|65553.8|65634.6|65538.6|6
1721764300000|2024-07-23 19:51:40|65639.2|65543.2|65653.4|65557.4|65660.5|65564.5|65639.2|65543.2|8
1721764310000|2024-07-23 19:51:50|65649.8|65553.8|65642.4|65546.4|65653.4|65557.4|65634|65538|11
1721764320000|2024-07-23 19:52:00|65639.2|65543.2|65641.7|65545.7|65645.4|65549.4|65639.2|65543.2|4
1721764330000|2024-07-23 19:52:10|65636.7|65540.7|65635.4|65539.4|65636.7|65540.7|65635.4|65539.4|3
1721764340000|2024-07-23 19:52:20|65636|65540|65639.1|65543.1|65645.8|65549.8|65626.6|65530.6|11
1721764350000|2024-07-23 19:52:30|65637.2|65541.2|65624|65528|65639.1|65543.1|65624|65528|15
1721764360000|2024-07-23 19:52:40|65630.8|65534.8|65624|65528|65637.4|65541.4|65624|65528|18
1721764370000|2024-07-23 19:52:50|65632.1|65536.1|65625.5|65529.5|65632.1|65536.1|65619.6|65523.6|13
1721764380000|2024-07-23 19:53:00|65624|65528|65625.5|65529.5|65625.5|65529.5|65620.1|65524.1|11
1721764390000|2024-07-23 19:53:10|65629|65533|65625.5|65529.5|65631.8|65535.8|65617.3|65521.3|20
1721764400000|2024-07-23 19:53:20|65617.3|65521.3|65623|65527|65625.5|65529.5|65611.9|65515.9|18
1721764410000|2024-07-23 19:53:30|65618.6|65522.6|65622.7|65526.7|65623|65527|65612.4|65516.4|16
1721764420000|2024-07-23 19:53:40|65621.1|65525.1|65623|65527|65623|65527|65618.2|65522.2|18
1721764430000|2024-07-23 19:53:50|65617.2|65521.2|65623|65527|65623|65527|65614.8|65518.8|21
1721764440000|2024-07-23 19:54:00|65616.2|65520.2|65623|65527|65623|65527|65612.5|65516.5|20
1721764450000|2024-07-23 19:54:10|65619.6|65523.6|65616.5|65520.5|65623|65527|65611.6|65515.6|21
1721764460000|2024-07-23 19:54:20|65610|65514|65610|65514|65611.3|65515.3|65610|65514|3
1721764470000|2024-07-23 19:54:30|65609.1|65513.1|65556.4|65460.4|65609.1|65513.1|65550.8|65454.8|19
1721764480000|2024-07-23 19:54:40|65551.4|65455.4|65560.6|65464.6|65560.6|65464.6|65534|65438|12
1721764490000|2024-07-23 19:54:50|65556.7|65460.7|65564|65468|65586.6|65490.6|65556.7|65460.7|28
1721764500000|2024-07-23 19:55:00|65572.5|65476.5|65521.5|65425.5|65572.5|65476.5|65521.5|65425.5|9
1721764510000|2024-07-23 19:55:10|65511.4|65415.4|65559.4|65463.4|65580.9|65484.9|65511.4|65415.4|34
1721764520000|2024-07-23 19:55:20|65560.6|65464.6|65584.1|65488.1|65592|65496|65560.6|65464.6|25
1721764530000|2024-07-23 19:55:30|65586.1|65490.1|65593|65497|65594.6|65498.6|65573.7|65477.7|21
1721764540000|2024-07-23 19:55:40|65594.6|65498.6|65565.2|65469.2|65594.6|65498.6|65561.9|65465.9|26
1721764550000|2024-07-23 19:55:50|65578|65482|65577|65481|65578|65482|65558.6|65462.6|23
1721764560000|2024-07-23 19:56:00|65564.1|65468.1|65558.6|65462.6|65564.1|65468.1|65544|65448|25
1721764570000|2024-07-23 19:56:10|65558.3|65462.3|65544.1|65448.1|65558.6|65462.6|65528|65432|17
1721764580000|2024-07-23 19:56:20|65543|65447|65563.9|65467.9|65564|65468|65543|65447|26
1721764590000|2024-07-23 19:56:30|65565|65469|65565|65469|65565.4|65469.4|65554|65458|27
1721764600000|2024-07-23 19:56:40|65565.2|65469.2|65596|65500|65602|65506|65565.2|65469.2|27
1721764610000|2024-07-23 19:56:50|65595.8|65499.8|65610|65514|65611.2|65515.2|65588.2|65492.2|26
1721764620000|2024-07-23 19:57:00|65610.8|65514.8|65651.1|65555.1|65664.5|65568.5|65610.8|65514.8|29
1721764630000|2024-07-23 19:57:10|65651.2|65555.2|65651.1|65555.1|65652.2|65556.2|65642.6|65546.6|21
1721764640000|2024-07-23 19:57:20|65636.6|65540.6|65656|65560|65664|65568|65621.1|65525.1|27
1721764650000|2024-07-23 19:57:30|65659.1|65563.1|65617.4|65521.4|65663.7|65567.7|65617.4|65521.4|20
1721764660000|2024-07-23 19:57:40|65618.8|65522.8|65597|65501|65622.4|65526.4|65588|65492|29
1721764670000|2024-07-23 19:57:50|65598.3|65502.3|65599.7|65503.7|65600.1|65504.1|65596.7|65500.7|25
1721764680000|2024-07-23 19:58:00|65600.1|65504.1|65622.8|65526.8|65625.2|65529.2|65599.7|65503.7|24
1721764690000|2024-07-23 19:58:10|65623.3|65527.3|65629.6|65533.6|65641|65545|65623.3|65527.3|28
1721764700000|2024-07-23 19:58:20|65623.8|65527.8|65598.8|65502.8|65627.7|65531.7|65598.8|65502.8|10
1721764710000|2024-07-23 19:58:30|65590|65494|65595.1|65499.1|65597.3|65501.3|65588.6|65492.6|11
1721764720000|2024-07-23 19:58:40|65598.5|65502.5|65593.9|65497.9|65623|65527|65593.9|65497.9|18
1721764730000|2024-07-23 19:58:50|65605.2|65509.2|65581.8|65485.8|65605.2|65509.2|65581.8|65485.8|24
1721764740000|2024-07-23 19:59:00|65579.3|65483.3|65567.3|65471.3|65582|65486|65566|65470|26
1721764750000|2024-07-23 19:59:10|65564.7|65468.7|65553.3|65457.3|65564.7|65468.7|65550.7|65454.7|23
1721764760000|2024-07-23 19:59:20|65557.3|65461.3|65506|65410|65557.3|65461.3|65506|65410|16
1721764770000|2024-07-23 19:59:30|65504|65408|65536.9|65440.9|65544.4|65448.4|65504|65408|16
1721764780000|2024-07-23 19:59:40|65542|65446|65515.8|65419.8|65542|65446|65513.5|65417.5|32
1721764790000|2024-07-23 19:59:50|65515.9|65419.9|65584.2|65488.2|65603.3|65507.3|65515.8|65419.8|32
1721764800000|2024-07-23 20:00:00|65583.3|65487.3|65594.3|65498.3|65594.7|65498.7|65570.1|65474.1|33
1721764810000|2024-07-23 20:00:10|65594.7|65498.7|65593.2|65497.2|65604|65508|65587.1|65491.1|29
1721764820000|2024-07-23 20:00:20|65589.4|65493.4|65628.3|65532.3|65629.5|65533.5|65588.2|65492.2|29
1721764830000|2024-07-23 20:00:30|65634|65538|65625.1|65529.1|65647.1|65551.1|65625.1|65529.1|22
1721764840000|2024-07-23 20:00:40|65625.5|65529.5|65589.6|65493.6|65642.9|65546.9|65589.6|65493.6|25
1721764850000|2024-07-23 20:00:50|65580.5|65484.5|65563.8|65467.8|65580.5|65484.5|65552.5|65456.5|27
1721764860000|2024-07-23 20:01:00|65564.2|65468.2|65541.5|65445.5|65564.5|65468.5|65527|65431|37
1721764870000|2024-07-23 20:01:10|65544.1|65448.1|65577.8|65481.8|65580|65484|65544.1|65448.1|18
1721764880000|2024-07-23 20:01:20|65584.5|65488.5|65607.9|65511.9|65607.9|65511.9|65577.8|65481.8|25
1721764890000|2024-07-23 20:01:30|65614.9|65518.9|65622.5|65526.5|65624|65528|65614.9|65518.9|23
1721764900000|2024-07-23 20:01:40|65623.6|65527.6|65640.3|65544.3|65650|65554|65622.5|65526.5|25
1721764910000|2024-07-23 20:01:50|65636.8|65540.8|65641.3|65545.3|65646.1|65550.1|65629.8|65533.8|29
1721764920000|2024-07-23 20:02:00|65640.1|65544.1|65692.1|65596.1|65709.5|65613.5|65636.1|65540.1|32
1721764930000|2024-07-23 20:02:10|65692|65596|65711.8|65615.8|65712.4|65616.4|65683.8|65587.8|29
1721764940000|2024-07-23 20:02:20|65712.4|65616.4|65643.2|65547.2|65734.1|65638.1|65643.2|65547.2|19
1721764950000|2024-07-23 20:02:30|65639.4|65543.4|65700|65604|65715.2|65619.2|65639.4|65543.4|35
1721764960000|2024-07-23 20:02:40|65703.9|65607.9|65696.8|65600.8|65730.1|65634.1|65696.8|65600.8|34
1721764970000|2024-07-23 20:02:50|65702.3|65606.3|65715.3|65619.3|65715.3|65619.3|65678|65582|34
1721764980000|2024-07-23 20:03:00|65713.3|65617.3|65718.1|65622.1|65730.5|65634.5|65712.3|65616.3|29
1721764990000|2024-07-23 20:03:10|65723.9|65627.9|65675.1|65579.1|65730.5|65634.5|65670|65574|27
1721765000000|2024-07-23 20:03:20|65673.6|65577.6|65716.9|65620.9|65729.2|65633.2|65673.6|65577.6|24
1721765010000|2024-07-23 20:03:30|65721.1|65625.1|65718.7|65622.7|65721.1|65625.1|65709.2|65613.2|21
1721765020000|2024-07-23 20:03:40|65726|65630|65732.5|65636.5|65738|65642|65726|65630|27
1721765030000|2024-07-23 20:03:50|65732.2|65636.2|65730.6|65634.6|65733.6|65637.6|65721.4|65625.4|23
1721765040000|2024-07-23 20:04:00|65730.2|65634.2|65747.5|65651.5|65751.3|65655.3|65730.2|65634.2|25
1721765050000|2024-07-23 20:04:10|65743|65647|65748.6|65652.6|65752.9|65656.9|65743|65647|23
1721765060000|2024-07-23 20:04:20|65748.3|65652.3|65758.8|65662.8|65761.1|65665.1|65746.6|65650.6|21
1721765070000|2024-07-23 20:04:30|65758.4|65662.4|65775|65679|65782.1|65686.1|65755.1|65659.1|23
1721765080000|2024-07-23 20:04:40|65778.2|65682.2|65776.6|65680.6|65782|65686|65770.3|65674.3|21
1721765090000|2024-07-23 20:04:50|65775.8|65679.8|65780|65684|65782.9|65686.9|65774|65678|24
1721765100000|2024-07-23 20:05:00|65775|65679|65773.9|65677.9|65779.9|65683.9|65769.5|65673.5|19
1721765110000|2024-07-23 20:05:10|65779.9|65683.9|65836.1|65740.1|65850.5|65754.5|65772.9|65676.9|33
1721765120000|2024-07-23 20:05:20|65838|65742|65836|65740|65853.8|65757.8|65823.8|65727.8|32
1721765130000|2024-07-23 20:05:30|65835|65739|65874.3|65778.3|65887.7|65791.7|65835|65739|26
1721765140000|2024-07-23 20:05:40|65868.5|65772.5|65868.5|65772.5|65871.3|65775.3|65854.8|65758.8|25
1721765150000|2024-07-23 20:05:50|65870.2|65774.2|65862.9|65766.9|65870.2|65774.2|65860|65764|25
1721765160000|2024-07-23 20:06:00|65862|65766|65855.9|65759.9|65865.9|65769.9|65842.3|65746.3|31
1721765170000|2024-07-23 20:06:10|65857.4|65761.4|65864.2|65768.2|65871.9|65775.9|65840.1|65744.1|26
1721765180000|2024-07-23 20:06:20|65863.2|65767.2|65788.1|65692.1|65863.2|65767.2|65778|65682|23
1721765190000|2024-07-23 20:06:30|65796.5|65700.5|65758.1|65662.1|65797|65701|65758.1|65662.1|9
1721765200000|2024-07-23 20:06:40|65757.2|65661.2|65790|65694|65790|65694|65756|65660|31
1721765210000|2024-07-23 20:06:50|65788|65692|65771.9|65675.9|65788|65692|65771.1|65675.1|23
1721765220000|2024-07-23 20:07:00|65780.3|65684.3|65776.1|65680.1|65780.8|65684.8|65774|65678|19
1721765230000|2024-07-23 20:07:10|65776.7|65680.7|65836.1|65740.1|65836.1|65740.1|65772.2|65676.2|29
1721765240000|2024-07-23 20:07:20|65838.9|65742.9|65870.3|65774.3|65870.3|65774.3|65838.9|65742.9|29
1721765250000|2024-07-23 20:07:30|65872.1|65776.1|65847.4|65751.4|65874.5|65778.5|65847.4|65751.4|27
1721765260000|2024-07-23 20:07:40|65850.1|65754.1|65855.4|65759.4|65855.4|65759.4|65830.8|65734.8|21
1721765270000|2024-07-23 20:07:50|65852.7|65756.7|65857.8|65761.8|65867.1|65771.1|65852.7|65756.7|19
1721765280000|2024-07-23 20:08:00|65856.9|65760.9|65844.5|65748.5|65857.8|65761.8|65838|65742|17
1721765290000|2024-07-23 20:08:10|65850.9|65754.9|65830|65734|65857.3|65761.3|65830|65734|21
1721765300000|2024-07-23 20:08:20|65840.1|65744.1|65834.9|65738.9|65850.1|65754.1|65828.8|65732.8|12
1721765310000|2024-07-23 20:08:30|65832.5|65736.5|65832.6|65736.6|65845.5|65749.5|65832.5|65736.5|7
1721765320000|2024-07-23 20:08:40|65832.7|65736.7|65832.2|65736.2|65838.3|65742.3|65831.1|65735.1|22
1721765330000|2024-07-23 20:08:50|65831.9|65735.9|65801.5|65705.5|65832.2|65736.2|65793.1|65697.1|20
1721765340000|2024-07-23 20:09:00|65793.7|65697.7|65774|65678|65795.5|65699.5|65774|65678|7
1721765350000|2024-07-23 20:09:10|65776|65680|65785.3|65689.3|65806.8|65710.8|65746.3|65650.3|27
1721765360000|2024-07-23 20:09:20|65782.6|65686.6|65748.3|65652.3|65782.6|65686.6|65748.3|65652.3|25
1721765370000|2024-07-23 20:09:30|65749.2|65653.2|65756.6|65660.6|65760.5|65664.5|65748.3|65652.3|23
1721765380000|2024-07-23 20:09:40|65760.4|65664.4|65737.2|65641.2|65760.4|65664.4|65736|65640|27
1721765390000|2024-07-23 20:09:50|65736|65640|65730.1|65634.1|65737.2|65641.2|65727.2|65631.2|21
1721765400000|2024-07-23 20:10:00|65730|65634|65724.2|65628.2|65741.1|65645.1|65720.6|65624.6|22
1721765410000|2024-07-23 20:10:10|65721.2|65625.2|65727.1|65631.1|65735.6|65639.6|65721.2|65625.2|23
1721765420000|2024-07-23 20:10:20|65728.5|65632.5|65728.5|65632.5|65728.6|65632.6|65726.8|65630.8|14
1721765430000|2024-07-23 20:10:30|65738.6|65642.6|65738.6|65642.6|65738.6|65642.6|65728.6|65632.6|13
1721765440000|2024-07-23 20:10:40|65736.2|65640.2|65756.6|65660.6|65756.6|65660.6|65736.2|65640.2|22
1721765450000|2024-07-23 20:10:50|65755.5|65659.5|65738.6|65642.6|65760|65664|65735.6|65639.6|24
1721765460000|2024-07-23 20:11:00|65737.2|65641.2|65758.8|65662.8|65758.8|65662.8|65735.4|65639.4|24
1721765470000|2024-07-23 20:11:10|65760|65664|65783.1|65687.1|65783.1|65687.1|65753.6|65657.6|23
1721765480000|2024-07-23 20:11:20|65782.3|65686.3|65815.7|65719.7|65816.4|65720.4|65782.3|65686.3|24
1721765490000|2024-07-23 20:11:30|65816.4|65720.4|65781.9|65685.9|65816.4|65720.4|65781.9|65685.9|24
1721765500000|2024-07-23 20:11:40|65780.9|65684.9|65780.9|65684.9|65781.9|65685.9|65780.9|65684.9|17
1721765510000|2024-07-23 20:11:50|65781.9|65685.9|65779.5|65683.5|65781.9|65685.9|65778.4|65682.4|21
1721765520000|2024-07-23 20:12:00|65781.9|65685.9|65778.7|65682.7|65781.9|65685.9|65771.4|65675.4|24
1721765530000|2024-07-23 20:12:10|65781.8|65685.8|65774|65678|65790.5|65694.5|65774|65678|22
1721765540000|2024-07-23 20:12:20|65779.4|65683.4|65778.1|65682.1|65779.4|65683.4|65770|65674|20
1721765550000|2024-07-23 20:12:30|65779.4|65683.4|65776.6|65680.6|65779.7|65683.7|65776.6|65680.6|21
1721765560000|2024-07-23 20:12:40|65779.7|65683.7|65783.5|65687.5|65790|65694|65776.6|65680.6|23
1721765570000|2024-07-23 20:12:50|65781.9|65685.9|65772.2|65676.2|65784|65688|65772.2|65676.2|21
1721765580000|2024-07-23 20:13:00|65779.7|65683.7|65760|65664|65779.7|65683.7|65760|65664|9
1721765590000|2024-07-23 20:13:10|65767|65671|65776.8|65680.8|65779.7|65683.7|65766.9|65670.9|22
1721765600000|2024-07-23 20:13:20|65779.7|65683.7|65754|65658|65779.7|65683.7|65754|65658|14
1721765610000|2024-07-23 20:13:30|65748|65652|65737.2|65641.2|65748|65652|65737.2|65641.2|7
1721765620000|2024-07-23 20:13:40|65735.8|65639.8|65732.2|65636.2|65735.8|65639.8|65732.2|65636.2|2
1721765630000|2024-07-23 20:13:50|65733.2|65637.2|65738.5|65642.5|65743.3|65647.3|65730.2|65634.2|10
1721765640000|2024-07-23 20:14:00|65738|65642|65737|65641|65749.5|65653.5|65737|65641|5
1721765660000|2024-07-23 20:14:20|65740|65644|65754.9|65658.9|65760.2|65664.2|65740|65644|5
1721765670000|2024-07-23 20:14:30|65759.9|65663.9|65777.3|65681.3|65779.7|65683.7|65759.9|65663.9|11
1721765680000|2024-07-23 20:14:40|65779.7|65683.7|65766.8|65670.8|65779.7|65683.7|65766.8|65670.8|13
1721765690000|2024-07-23 20:14:50|65758|65662|65768.6|65672.6|65775.6|65679.6|65758|65662|8
1721765700000|2024-07-23 20:15:00|65775.6|65679.6|65789.7|65693.7|65789.7|65693.7|65763.4|65667.4|20
1721765710000|2024-07-23 20:15:10|65789.2|65693.2|65789.8|65693.8|65789.8|65693.8|65789.2|65693.2|12
1721765720000|2024-07-23 20:15:20|65793|65697|65802.2|65706.2|65807.1|65711.1|65793|65697|16
1721765730000|2024-07-23 20:15:30|65804.3|65708.3|65789.6|65693.6|65804.3|65708.3|65789.6|65693.6|18
1721765740000|2024-07-23 20:15:40|65796.1|65700.1|65804.3|65708.3|65804.3|65708.3|65788|65692|19
1721765750000|2024-07-23 20:15:50|65802.2|65706.2|65800.6|65704.6|65804.3|65708.3|65798|65702|12
1721765760000|2024-07-23 20:16:00|65804.3|65708.3|65803|65707|65804.3|65708.3|65798.7|65702.7|14
1721765770000|2024-07-23 20:16:10|65804.3|65708.3|65796.6|65700.6|65804.3|65708.3|65796.6|65700.6|20
1721765780000|2024-07-23 20:16:20|65804.3|65708.3|65804.3|65708.3|65804.3|65708.3|65790.5|65694.5|19
1721765790000|2024-07-23 20:16:30|65796.2|65700.2|65804.3|65708.3|65804.3|65708.3|65789.6|65693.6|15
1721765800000|2024-07-23 20:16:40|65798.9|65702.9|65784.1|65688.1|65804.3|65708.3|65784.1|65688.1|12
1721765810000|2024-07-23 20:16:50|65771.5|65675.5|65721|65625|65771.5|65675.5|65721|65625|8
1721765820000|2024-07-23 20:17:00|65735.5|65639.5|65723.1|65627.1|65735.5|65639.5|65720|65624|7
1721765830000|2024-07-23 20:17:10|65727.1|65631.1|65758.6|65662.6|65759.4|65663.4|65725.9|65629.9|18
1721765840000|2024-07-23 20:17:20|65759.4|65663.4|65747.1|65651.1|65759.4|65663.4|65747.1|65651.1|21
1721765850000|2024-07-23 20:17:30|65752.4|65656.4|65752.4|65656.4|65752.4|65656.4|65747.1|65651.1|5
1721765860000|2024-07-23 20:17:40|65751.2|65655.2|65751.7|65655.7|65752.4|65656.4|65749.2|65653.2|11
1721765870000|2024-07-23 20:17:50|65752.4|65656.4|65755.1|65659.1|65758.8|65662.8|65744|65648|20
1721765880000|2024-07-23 20:18:00|65758.8|65662.8|65758.6|65662.6|65758.8|65662.8|65746|65650|19
1721765890000|2024-07-23 20:18:10|65753.2|65657.2|65749.9|65653.9|65758.6|65662.6|65746|65650|19
1721765900000|2024-07-23 20:18:20|65747.6|65651.6|65752.4|65656.4|65752.4|65656.4|65746.3|65650.3|14
1721765910000|2024-07-23 20:18:30|65746.3|65650.3|65735.5|65639.5|65752.4|65656.4|65721|65625|14
1721765920000|2024-07-23 20:18:40|65725.5|65629.5|65721.5|65625.5|65725.5|65629.5|65721.5|65625.5|2
1721765930000|2024-07-23 20:18:50|65720.5|65624.5|65714.3|65618.3|65720.5|65624.5|65712.5|65616.5|5
1721765940000|2024-07-23 20:19:00|65707.7|65611.7|65678.5|65582.5|65707.7|65611.7|65678.5|65582.5|4
1721765950000|2024-07-23 20:19:10|65667|65571|65667|65571|65668.5|65572.5|65665|65569|5
1721765960000|2024-07-23 20:19:20|65671.9|65575.9|65671.9|65575.9|65671.9|65575.9|65671.9|65575.9|1
1721765970000|2024-07-23 20:19:30|65673|65577|65686.5|65590.5|65686.5|65590.5|65673|65577|2
1721765980000|2024-07-23 20:19:40|65683.5|65587.5|65693.7|65597.7|65697.5|65601.5|65683.5|65587.5|10
1721765990000|2024-07-23 20:19:50|65691.7|65595.7|65699.6|65603.6|65701.8|65605.8|65685|65589|17
1721766000000|2024-07-23 20:20:00|65697.6|65601.6|65658|65562|65699.6|65603.6|65658|65562|12
1721766010000|2024-07-23 20:20:10|65673.5|65577.5|65667.3|65571.3|65673.5|65577.5|65658|65562|16
1721766020000|2024-07-23 20:20:20|65658|65562|65667.3|65571.3|65667.3|65571.3|65658|65562|21
1721766030000|2024-07-23 20:20:30|65662.6|65566.6|65667.3|65571.3|65667.3|65571.3|65661.2|65565.2|18
1721766040000|2024-07-23 20:20:40|65665.1|65569.1|65659.5|65563.5|65667.3|65571.3|65659.5|65563.5|10
1721766050000|2024-07-23 20:20:50|65657.3|65561.3|65650.2|65554.2|65659.5|65563.5|65647.1|65551.1|15
1721766060000|2024-07-23 20:21:00|65649.5|65553.5|65650.2|65554.2|65650.2|65554.2|65649.5|65553.5|16
1721766070000|2024-07-23 20:21:10|65649.5|65553.5|65649.1|65553.1|65650.2|65554.2|65638|65542|17
1721766080000|2024-07-23 20:21:20|65650.2|65554.2|65631.9|65535.9|65650.2|65554.2|65624.9|65528.9|11
1721766090000|2024-07-23 20:21:30|65635.8|65539.8|65661.2|65565.2|65661.2|65565.2|65634.8|65538.8|15
1721766100000|2024-07-23 20:21:40|65657.8|65561.8|65650.2|65554.2|65661.2|65565.2|65648.1|65552.1|21
1721766110000|2024-07-23 20:21:50|65648.1|65552.1|65626|65530|65650.2|65554.2|65626|65530|15
1721766120000|2024-07-23 20:22:00|65637.4|65541.4|65645.8|65549.8|65648.7|65552.7|65632.8|65536.8|21
1721766130000|2024-07-23 20:22:10|65639.6|65543.6|65642.3|65546.3|65645.8|65549.8|65628|65532|12
1721766140000|2024-07-23 20:22:20|65637.3|65541.3|65640.4|65544.4|65645.5|65549.5|65626.7|65530.7|17
1721766150000|2024-07-23 20:22:30|65635.8|65539.8|65622.1|65526.1|65635.8|65539.8|65622.1|65526.1|18
1721766160000|2024-07-23 20:22:40|65621|65525|65624.8|65528.8|65624.8|65528.8|65617.9|65521.9|17
1721766170000|2024-07-23 20:22:50|65623.7|65527.7|65620.9|65524.9|65624.8|65528.8|65617.3|65521.3|21
1721766180000|2024-07-23 20:23:00|65617.3|65521.3|65606.7|65510.7|65619.5|65523.5|65603.4|65507.4|16
1721766190000|2024-07-23 20:23:10|65605.8|65509.8|65606.7|65510.7|65606.7|65510.7|65605.8|65509.8|8
1721766200000|2024-07-23 20:23:20|65601.2|65505.2|65614.2|65518.2|65614.2|65518.2|65601.2|65505.2|5
1721766210000|2024-07-23 20:23:30|65618.7|65522.7|65631.1|65535.1|65631.1|65535.1|65614.4|65518.4|20
1721766220000|2024-07-23 20:23:40|65627.9|65531.9|65631.8|65535.8|65632.5|65536.5|65627.9|65531.9|12
1721766230000|2024-07-23 20:23:50|65632.5|65536.5|65626.6|65530.6|65632.5|65536.5|65626.6|65530.6|14
1721766240000|2024-07-23 20:24:00|65625.7|65529.7|65630.2|65534.2|65630.2|65534.2|65621.6|65525.6|22
1721766250000|2024-07-23 20:24:10|65629|65533|65616.9|65520.9|65630.2|65534.2|65615.8|65519.8|15
1721766270000|2024-07-23 20:24:30|65616|65520|65647.9|65551.9|65648.2|65552.2|65616|65520|15
1721766280000|2024-07-23 20:24:40|65647.7|65551.7|65660.2|65564.2|65672|65576|65647.7|65551.7|29
1721766290000|2024-07-23 20:24:50|65664.2|65568.2|65658|65562|65666.6|65570.6|65657.5|65561.5|17
1721766300000|2024-07-23 20:25:00|65659.1|65563.1|65654.4|65558.4|65659.1|65563.1|65653.4|65557.4|8
1721766310000|2024-07-23 20:25:10|65653.5|65557.5|65658.6|65562.6|65661|65565|65650.5|65554.5|21
1721766320000|2024-07-23 20:25:20|65658.9|65562.9|65655.7|65559.7|65658.9|65562.9|65651|65555|22
1721766330000|2024-07-23 20:25:30|65655.6|65559.6|65665.4|65569.4|65665.4|65569.4|65655.6|65559.6|19
1721766340000|2024-07-23 20:25:40|65662.5|65566.5|65654.4|65558.4|65662.5|65566.5|65651.3|65555.3|12
1721766350000|2024-07-23 20:25:50|65648.3|65552.3|65650.6|65554.6|65654.4|65558.4|65638.3|65542.3|22
1721766360000|2024-07-23 20:26:00|65645.1|65549.1|65665.8|65569.8|65667.9|65571.9|65645.1|65549.1|22
1721766370000|2024-07-23 20:26:10|65667.9|65571.9|65700|65604|65700|65604|65665.8|65569.8|27
1721766380000|2024-07-23 20:26:20|65697.6|65601.6|65696.4|65600.4|65700|65604|65695.6|65599.6|18
1721766390000|2024-07-23 20:26:30|65696|65600|65699.8|65603.8|65707.2|65611.2|65695.1|65599.1|21
1721766400000|2024-07-23 20:26:40|65695.1|65599.1|65686.2|65590.2|65699.8|65603.8|65685.5|65589.5|20
1721766410000|2024-07-23 20:26:50|65685.5|65589.5|65679.7|65583.7|65686.2|65590.2|65673.3|65577.3|18
1721766420000|2024-07-23 20:27:00|65676.5|65580.5|65669.6|65573.6|65679.7|65583.7|65669.6|65573.6|13
1721766430000|2024-07-23 20:27:10|65679.7|65583.7|65675.1|65579.1|65686.2|65590.2|65675.1|65579.1|10
1721766440000|2024-07-23 20:27:20|65675.8|65579.8|65677.7|65581.7|65677.7|65581.7|65671.9|65575.9|11
1721766450000|2024-07-23 20:27:30|65676.8|65580.8|65683|65587|65683|65587|65676.8|65580.8|14
1721766460000|2024-07-23 20:27:40|65677.4|65581.4|65679.6|65583.6|65683|65587|65677.4|65581.4|13
1721766470000|2024-07-23 20:27:50|65683|65587|65677.1|65581.1|65683|65587|65677.1|65581.1|14
1721766480000|2024-07-23 20:28:00|65678|65582|65675.9|65579.9|65678|65582|65672.3|65576.3|14
1721766490000|2024-07-23 20:28:10|65676.7|65580.7|65676.7|65580.7|65680.6|65584.6|65673.4|65577.4|22
1721766500000|2024-07-23 20:28:20|65673.4|65577.4|65673.4|65577.4|65676.7|65580.7|65673.4|65577.4|12
1721766510000|2024-07-23 20:28:30|65676.7|65580.7|65676.7|65580.7|65676.7|65580.7|65676.2|65580.2|3
1721766520000|2024-07-23 20:28:40|65673.4|65577.4|65705.7|65609.7|65705.7|65609.7|65668|65572|23
1721766530000|2024-07-23 20:28:50|65704.8|65608.8|65686.2|65590.2|65705.7|65609.7|65686.1|65590.1|23
1721766540000|2024-07-23 20:29:00|65686.1|65590.1|65677.1|65581.1|65686.2|65590.2|65677.1|65581.1|14
1721766550000|2024-07-23 20:29:10|65686.2|65590.2|65686.2|65590.2|65686.2|65590.2|65686.2|65590.2|1
1721766570000|2024-07-23 20:29:30|65681|65585|65682.4|65586.4|65686.2|65590.2|65678.6|65582.6|19
1721766580000|2024-07-23 20:29:40|65686.2|65590.2|65686.2|65590.2|65686.2|65590.2|65676|65580|19
1721766590000|2024-07-23 20:29:50|65680.4|65584.4|65663.3|65567.3|65686.2|65590.2|65663.3|65567.3|11
1721766600000|2024-07-23 20:30:00|65651.5|65555.5|65642|65546|65654.5|65558.5|65640|65544|9
1721766610000|2024-07-23 20:30:10|65646.8|65550.8|65652|65556|65661.6|65565.6|65646.8|65550.8|8
1721766620000|2024-07-23 20:30:20|65651|65555|65651|65555|65651|65555|65651|65555|1
1721766630000|2024-07-23 20:30:30|65646|65550|65646|65550|65646|65550|65646|65550|1
1721766640000|2024-07-23 20:30:40|65641|65545|65637.1|65541.1|65641|65545|65636|65540|6
1721766650000|2024-07-23 20:30:50|65649.5|65553.5|65640|65544|65649.5|65553.5|65638.3|65542.3|4
1721766660000|2024-07-23 20:31:00|65638|65542|65638|65542|65638|65542|65638|65542|1
1721766680000|2024-07-23 20:31:20|65639|65543|65647.7|65551.7|65655.5|65559.5|65639|65543|5
1721766690000|2024-07-23 20:31:30|65653.3|65557.3|65656.3|65560.3|65665.9|65569.9|65647.7|65551.7|14
1721766700000|2024-07-23 20:31:40|65654.6|65558.6|65649.8|65553.8|65654.6|65558.6|65644.9|65548.9|11
1721766710000|2024-07-23 20:31:50|65651.5|65555.5|65629|65533|65651.5|65555.5|65629|65533|10
1721766720000|2024-07-23 20:32:00|65624.6|65528.6|65644.5|65548.5|65644.5|65548.5|65622.5|65526.5|12
1721766730000|2024-07-23 20:32:10|65648|65552|65652.7|65556.7|65652.7|65556.7|65647.4|65551.4|19
1721766740000|2024-07-23 20:32:20|65652.1|65556.1|65670.9|65574.9|65672|65576|65646|65550|21
1721766750000|2024-07-23 20:32:30|65672|65576|65678|65582|65678|65582|65665.4|65569.4|16
1721766760000|2024-07-23 20:32:40|65676|65580|65677.2|65581.2|65678|65582|65672.7|65576.7|19
1721766770000|2024-07-23 20:32:50|65676.6|65580.6|65686.1|65590.1|65686.5|65590.5|65676.6|65580.6|15
1721766780000|2024-07-23 20:33:00|65686|65590|65694.9|65598.9|65697.3|65601.3|65686|65590|14
1721766790000|2024-07-23 20:33:10|65697.3|65601.3|65678.5|65582.5|65704|65608|65676.2|65580.2|24
1721766800000|2024-07-23 20:33:20|65676.2|65580.2|65675.1|65579.1|65677.4|65581.4|65664.6|65568.6|23
1721766810000|2024-07-23 20:33:30|65674.1|65578.1|65670.7|65574.7|65677.3|65581.3|65666.6|65570.6|23
1721766820000|2024-07-23 20:33:40|65672.9|65576.9|65686.1|65590.1|65686.1|65590.1|65671.5|65575.5|20
1721766830000|2024-07-23 20:33:50|65686.5|65590.5|65696|65600|65704|65608|65686.5|65590.5|26
1721766840000|2024-07-23 20:34:00|65692.2|65596.2|65696|65600|65696|65600|65691.1|65595.1|11
1721766850000|2024-07-23 20:34:10|65691.1|65595.1|65685.1|65589.1|65691.1|65595.1|65684|65588|13
1721766860000|2024-07-23 20:34:20|65686.2|65590.2|65686.2|65590.2|65686.2|65590.2|65682.1|65586.1|19
1721766870000|2024-07-23 20:34:30|65680.9|65584.9|65674|65578|65686.2|65590.2|65674|65578|3
1721766880000|2024-07-23 20:34:40|65680.1|65584.1|65692.4|65596.4|65695.1|65599.1|65680.1|65584.1|21
1721766890000|2024-07-23 20:34:50|65690.7|65594.7|65693.7|65597.7|65693.7|65597.7|65689.4|65593.4|24
1721766900000|2024-07-23 20:35:00|65693.4|65597.4|65696.4|65600.4|65697.6|65601.6|65690.7|65594.7|18
1721766910000|2024-07-23 20:35:10|65697.7|65601.7|65710.6|65614.6|65713.6|65617.6|65697.7|65601.7|24
1721766920000|2024-07-23 20:35:20|65713.6|65617.6|65725.1|65629.1|65728|65632|65710.6|65614.6|20
1721766930000|2024-07-23 20:35:30|65733|65637|65734.9|65638.9|65740.2|65644.2|65730.1|65634.1|23
1721766940000|2024-07-23 20:35:40|65740.2|65644.2|65740.2|65644.2|65740.2|65644.2|65739.3|65643.3|21
1721766950000|2024-07-23 20:35:50|65739.3|65643.3|65740.2|65644.2|65740.2|65644.2|65737.7|65641.7|16
1721766960000|2024-07-23 20:36:00|65741.7|65645.7|65741.5|65645.5|65750.8|65654.8|65738|65642|20
1721766970000|2024-07-23 20:36:10|65742.5|65646.5|65742.6|65646.6|65742.6|65646.6|65740.2|65644.2|15
1721766980000|2024-07-23 20:36:20|65741.5|65645.5|65742.9|65646.9|65742.9|65646.9|65738.7|65642.7|13
1721766990000|2024-07-23 20:36:30|65746.2|65650.2|65750.3|65654.3|65750.3|65654.3|65744.3|65648.3|13
1721767000000|2024-07-23 20:36:40|65759|65663|65785.1|65689.1|65790|65694|65759|65663|13
1721767010000|2024-07-23 20:36:50|65795.2|65699.2|65808.3|65712.3|65810|65714|65795.2|65699.2|27
1721767020000|2024-07-23 20:37:00|65804.2|65708.2|65791.2|65695.2|65811.5|65715.5|65780.6|65684.6|31
1721767030000|2024-07-23 20:37:10|65790.4|65694.4|65788.1|65692.1|65790.4|65694.4|65779.1|65683.1|24
1721767040000|2024-07-23 20:37:20|65787|65691|65820.1|65724.1|65826|65730|65782.7|65686.7|27
1721767050000|2024-07-23 20:37:30|65815.6|65719.6|65824.3|65728.3|65824.3|65728.3|65812.1|65716.1|27
1721767060000|2024-07-23 20:37:40|65823|65727|65824.3|65728.3|65826.5|65730.5|65822.9|65726.9|20
1721767070000|2024-07-23 20:37:50|65824.2|65728.2|65824.1|65728.1|65824.3|65728.3|65823.8|65727.8|19
1721767080000|2024-07-23 20:38:00|65824.3|65728.3|65838.9|65742.9|65842|65746|65824.1|65728.1|19
1721767090000|2024-07-23 20:38:10|65840.4|65744.4|65857.9|65761.9|65874.2|65778.2|65838.9|65742.9|27
1721767100000|2024-07-23 20:38:20|65861.2|65765.2|65858.1|65762.1|65872.5|65776.5|65858.1|65762.1|20
1721767110000|2024-07-23 20:38:30|65859.2|65763.2|65844|65748|65859.2|65763.2|65844|65748|17
1721767120000|2024-07-23 20:38:40|65836.2|65740.2|65851|65755|65851.6|65755.6|65836.2|65740.2|7
1721767130000|2024-07-23 20:38:50|65850.4|65754.4|65851|65755|65851|65755|65846|65750|21
1721767140000|2024-07-23 20:39:00|65846.4|65750.4|65846.4|65750.4|65851|65755|65846|65750|15
1721767150000|2024-07-23 20:39:10|65851|65755|65846.4|65750.4|65851|65755|65846.4|65750.4|18
1721767160000|2024-07-23 20:39:20|65851|65755|65844.4|65748.4|65851|65755|65836|65740|6
1721767170000|2024-07-23 20:39:30|65847.6|65751.6|65862|65766|65862.9|65766.9|65847.6|65751.6|12
1721767180000|2024-07-23 20:39:40|65856.5|65760.5|65845.9|65749.9|65861.1|65765.1|65845.9|65749.9|19
1721767190000|2024-07-23 20:39:50|65851|65755|65838|65742|65851|65755|65838|65742|6
1721767200000|2024-07-23 20:40:00|65836.6|65740.6|65838|65742|65844.9|65748.9|65836.6|65740.6|7
1721767220000|2024-07-23 20:40:20|65834.1|65738.1|65826.9|65730.9|65834.1|65738.1|65826.9|65730.9|3
1721767230000|2024-07-23 20:40:30|65818.5|65722.5|65816|65720|65824.5|65728.5|65816|65720|5
1721767240000|2024-07-23 20:40:40|65819.1|65723.1|65834|65738|65834|65738|65819.1|65723.1|6
1721767250000|2024-07-23 20:40:50|65828.5|65732.5|65832.2|65736.2|65843.4|65747.4|65828.5|65732.5|6
1721767260000|2024-07-23 20:41:00|65830|65734|65827.5|65731.5|65830|65734|65826.1|65730.1|4
1721767270000|2024-07-23 20:41:10|65828.7|65732.7|65829.2|65733.2|65835.9|65739.9|65828.7|65732.7|6
1721767280000|2024-07-23 20:41:20|65826.1|65730.1|65801|65705|65826.1|65730.1|65801|65705|4
1721767290000|2024-07-23 20:41:30|65800|65704|65809.5|65713.5|65809.5|65713.5|65800|65704|2
1721767300000|2024-07-23 20:41:40|65797.5|65701.5|65796.5|65700.5|65797.5|65701.5|65795.9|65699.9|3
1721767310000|2024-07-23 20:41:50|65799.9|65703.9|65804|65708|65824.3|65728.3|65799.9|65703.9|13
1721767320000|2024-07-23 20:42:00|65801|65705|65791.5|65695.5|65808.5|65712.5|65791.5|65695.5|6
1721767330000|2024-07-23 20:42:10|65784|65688|65770|65674|65784|65688|65770|65674|5
1721767340000|2024-07-23 20:42:20|65767|65671|65748.5|65652.5|65767|65671|65748.5|65652.5|4
1721767350000|2024-07-23 20:42:30|65750.7|65654.7|65762.5|65666.5|65762.5|65666.5|65750.7|65654.7|3
1721767360000|2024-07-23 20:42:40|65751|65655|65750.7|65654.7|65751|65655|65750.7|65654.7|2
1721767370000|2024-07-23 20:42:50|65748|65652|65746.6|65650.6|65748|65652|65746.6|65650.6|2
1721767380000|2024-07-23 20:43:00|65763.3|65667.3|65779|65683|65788|65692|65763.3|65667.3|13
1721767390000|2024-07-23 20:43:10|65782|65686|65781|65685|65782|65686|65779|65683|18
1721767400000|2024-07-23 20:43:20|65779|65683|65779|65683|65782.4|65686.4|65779|65683|14
1721767410000|2024-07-23 20:43:30|65781|65685|65781|65685|65781|65685|65779|65683|15
1721767420000|2024-07-23 20:43:40|65779|65683|65782|65686|65782|65686|65779|65683|14
1721767430000|2024-07-23 20:43:50|65781.9|65685.9|65781.9|65685.9|65781.9|65685.9|65780.7|65684.7|11
1721767440000|2024-07-23 20:44:00|65780.7|65684.7|65781.3|65685.3|65782|65686|65779|65683|14
1721767450000|2024-07-23 20:44:10|65779|65683|65781|65685|65781.3|65685.3|65779|65683|16
1721767460000|2024-07-23 20:44:20|65779|65683|65781.5|65685.5|65781.5|65685.5|65779|65683|18
1721767470000|2024-07-23 20:44:30|65781.4|65685.4|65781.4|65685.4|65782.4|65686.4|65780.4|65684.4|16
1721767480000|2024-07-23 20:44:40|65780.4|65684.4|65781.4|65685.4|65781.4|65685.4|65780.4|65684.4|12
1721767490000|2024-07-23 20:44:50|65780.4|65684.4|65781.4|65685.4|65782.4|65686.4|65780.4|65684.4|21
1721767500000|2024-07-23 20:45:00|65780.4|65684.4|65781.5|65685.5|65781.5|65685.5|65780.4|65684.4|18
1721767510000|2024-07-23 20:45:10|65780.4|65684.4|65797.1|65701.1|65804|65708|65780.4|65684.4|24
1721767520000|2024-07-23 20:45:20|65798|65702|65796|65700|65798|65702|65789.6|65693.6|21
1721767530000|2024-07-23 20:45:30|65796.6|65700.6|65828|65732|65829.9|65733.9|65791.7|65695.7|25
1721767540000|2024-07-23 20:45:40|65830.4|65734.4|65822.3|65726.3|65830.4|65734.4|65822.3|65726.3|21
1721767550000|2024-07-23 20:45:50|65814|65718|65797.8|65701.8|65818.2|65722.2|65796.2|65700.2|22
1721767560000|2024-07-23 20:46:00|65796.2|65700.2|65797|65701|65797.8|65701.8|65796.2|65700.2|21
1721767570000|2024-07-23 20:46:10|65788|65692|65789.7|65693.7|65792.1|65696.1|65782.4|65686.4|21
1721767580000|2024-07-23 20:46:20|65781.9|65685.9|65783|65687|65785.4|65689.4|65781.2|65685.2|22
1721767590000|2024-07-23 20:46:30|65782.2|65686.2|65764|65668|65783|65687|65764|65668|17
1721767600000|2024-07-23 20:46:40|65762|65666|65756.1|65660.1|65768|65672|65756.1|65660.1|4
1721767610000|2024-07-23 20:46:50|65767.5|65671.5|65779|65683|65779|65683|65767.5|65671.5|4
1721767620000|2024-07-23 20:47:00|65775.2|65679.2|65780.1|65684.1|65788|65692|65775.2|65679.2|21
1721767630000|2024-07-23 20:47:10|65776.4|65680.4|65779.1|65683.1|65780.1|65684.1|65772.4|65676.4|19
1721767640000|2024-07-23 20:47:20|65772|65676|65779|65683|65779|65683|65770.8|65674.8|15
1721767650000|2024-07-23 20:47:30|65774|65678|65779|65683|65779|65683|65774|65678|8
1721767660000|2024-07-23 20:47:40|65777.7|65681.7|65805.2|65709.2|65805.6|65709.6|65777.6|65681.6|20
1721767670000|2024-07-23 20:47:50|65805.6|65709.6|65799.9|65703.9|65807.6|65711.6|65792|65696|23
1721767680000|2024-07-23 20:48:00|65803.7|65707.7|65792.1|65696.1|65803.7|65707.7|65786.3|65690.3|22
1721767690000|2024-07-23 20:48:10|65794.2|65698.2|65801.8|65705.8|65802|65706|65794.2|65698.2|19
1721767700000|2024-07-23 20:48:20|65802|65706|65802.7|65706.7|65806.2|65710.2|65801.8|65705.8|19
1721767710000|2024-07-23 20:48:30|65806.2|65710.2|65836|65740|65836|65740|65795.9|65699.9|21
1721767720000|2024-07-23 20:48:40|65828.1|65732.1|65816.6|65720.6|65830|65734|65803.9|65707.9|24
1721767730000|2024-07-23 20:48:50|65825.9|65729.9|65990.8|65894.8|65990.8|65894.8|65816.6|65720.6|28
1721767740000|2024-07-23 20:49:00|65998|65902|65998.3|65902.3|66016.2|65920.2|65980|65884|29
1721767750000|2024-07-23 20:49:10|65998.5|65902.5|65984.2|65888.2|65998.5|65902.5|65975.3|65879.3|24
1721767760000|2024-07-23 20:49:20|65984.3|65888.3|66032.1|65936.1|66039.4|65943.4|65983.8|65887.8|24
1721767770000|2024-07-23 20:49:30|66030.8|65934.8|65984.5|65888.5|66030.8|65934.8|65984.2|65888.2|26
1721767780000|2024-07-23 20:49:40|65982.2|65886.2|65971.5|65875.5|65984.5|65888.5|65971.5|65875.5|20
1721767790000|2024-07-23 20:49:50|65969.8|65873.8|65961.4|65865.4|65969.8|65873.8|65954.5|65858.5|30
1721767800000|2024-07-23 20:50:00|65961.6|65865.6|65992.9|65896.9|66001.7|65905.7|65961.6|65865.6|25
1721767810000|2024-07-23 20:50:10|65995.9|65899.9|66005.5|65909.5|66024.7|65928.7|65995.9|65899.9|27
1721767820000|2024-07-23 20:50:20|66010|65914|66008.1|65912.1|66022.7|65926.7|66005.5|65909.5|25
1721767830000|2024-07-23 20:50:30|66010|65914|66008.3|65912.3|66013.4|65917.4|66006.8|65910.8|23
1721767840000|2024-07-23 20:50:40|66006.8|65910.8|66004.4|65908.4|66008.3|65912.3|66004.4|65908.4|7
1721767850000|2024-07-23 20:50:50|66003.7|65907.7|66024|65928|66026.8|65930.8|66002.7|65906.7|25
1721767860000|2024-07-23 20:51:00|66021.4|65925.4|66009|65913|66024|65928|66007|65911|15
1721767870000|2024-07-23 20:51:10|66007.1|65911.1|66009|65913|66009|65913|66004.3|65908.3|18
1721767880000|2024-07-23 20:51:20|66001.3|65905.3|65980|65884|66001.3|65905.3|65980|65884|10
1721767890000|2024-07-23 20:51:30|65967.9|65871.9|65967.9|65871.9|65971.2|65875.2|65967.9|65871.9|4
1721767900000|2024-07-23 20:51:40|65968.7|65872.7|65994.1|65898.1|66003.4|65907.4|65968.7|65872.7|14
1721767910000|2024-07-23 20:51:50|65988.3|65892.3|65994.1|65898.1|65994.1|65898.1|65984|65888|21
1721767920000|2024-07-23 20:52:00|65993.6|65897.6|65970.9|65874.9|65994.1|65898.1|65969.5|65873.5|17
1721767930000|2024-07-23 20:52:10|65970.4|65874.4|65946|65850|65970.9|65874.9|65946|65850|15
1721767940000|2024-07-23 20:52:20|65943|65847|65929.8|65833.8|65946|65850|65929.8|65833.8|5
1721767950000|2024-07-23 20:52:30|65936.7|65840.7|65963.2|65867.2|65963.2|65867.2|65936.7|65840.7|11
1721767960000|2024-07-23 20:52:40|65960.9|65864.9|65959.5|65863.5|65963.2|65867.2|65954|65858|23
1721767970000|2024-07-23 20:52:50|65958.9|65862.9|65963.4|65867.4|65963.4|65867.4|65958.8|65862.8|13
1721767980000|2024-07-23 20:53:00|65963.5|65867.5|65983.4|65887.4|65984|65888|65963.5|65867.5|22
1721767990000|2024-07-23 20:53:10|65997|65901|65995.1|65899.1|65997|65901|65988.6|65892.6|21
1721768000000|2024-07-23 20:53:20|65996|65900|65975|65879|65996|65900|65975|65879|22
1721768010000|2024-07-23 20:53:30|65984|65888|65994.3|65898.3|65994.3|65898.3|65975|65879|22
1721768020000|2024-07-23 20:53:40|65993.9|65897.9|65990.3|65894.3|65994.3|65898.3|65990.3|65894.3|21
1721768030000|2024-07-23 20:53:50|65989.8|65893.8|65988|65892|65991.9|65895.9|65986|65890|25
1721768040000|2024-07-23 20:54:00|65985.2|65889.2|65985.2|65889.2|65988|65892|65985.2|65889.2|15
1721768050000|2024-07-23 20:54:10|65988|65892|65988|65892|65988|65892|65980.5|65884.5|12
1721768060000|2024-07-23 20:54:20|65985.2|65889.2|65974.5|65878.5|65988|65892|65968|65872|26
1721768070000|2024-07-23 20:54:30|65971|65875|65999.6|65903.6|65999.6|65903.6|65971|65875|28
1721768080000|2024-07-23 20:54:40|66002|65906|66002|65906|66002|65906|66000|65904|9
1721768090000|2024-07-23 20:54:50|66000.3|65904.3|66001.2|65905.2|66002|65906|65998.4|65902.4|10
1721768100000|2024-07-23 20:55:00|66000.4|65904.4|65953.8|65857.8|66000.4|65904.4|65953.8|65857.8|20
1721768110000|2024-07-23 20:55:10|65955.2|65859.2|65951.3|65855.3|65955.2|65859.2|65951.3|65855.3|3
1721768120000|2024-07-23 20:55:20|65955|65859|65983.6|65887.6|65987.1|65891.1|65940|65844|10
1721768130000|2024-07-23 20:55:30|65987.1|65891.1|65977.5|65881.5|65987.1|65891.1|65977.5|65881.5|10
1721768140000|2024-07-23 20:55:40|65973.5|65877.5|65948|65852|65973.5|65877.5|65948|65852|3
1721768150000|2024-07-23 20:55:50|65964.7|65868.7|65987.1|65891.1|65987.1|65891.1|65964.7|65868.7|8
1721768160000|2024-07-23 20:56:00|65984.6|65888.6|65987.1|65891.1|65987.1|65891.1|65974.3|65878.3|14
1721768170000|2024-07-23 20:56:10|65976.5|65880.5|65987.1|65891.1|65987.1|65891.1|65970.8|65874.8|8
1721768180000|2024-07-23 20:56:20|65985|65889|65987.1|65891.1|65987.1|65891.1|65972.8|65876.8|19
1721768190000|2024-07-23 20:56:30|65976.5|65880.5|65964.7|65868.7|65978.9|65882.9|65964.7|65868.7|13
1721768200000|2024-07-23 20:56:40|65975.9|65879.9|65980.6|65884.6|65987.1|65891.1|65975.9|65879.9|8
1721768210000|2024-07-23 20:56:50|65976.8|65880.8|65988.4|65892.4|65988.4|65892.4|65965.9|65869.9|9
1721768220000|2024-07-23 20:57:00|65987.9|65891.9|65959|65863|65988.4|65892.4|65951|65855|12
1721768230000|2024-07-23 20:57:10|65952.4|65856.4|65948|65852|65952.4|65856.4|65948|65852|2
1721768240000|2024-07-23 20:57:20|65942|65846|65941|65845|65942|65846|65941|65845|2
1721768250000|2024-07-23 20:57:30|65952|65856|65968|65872|65978|65882|65952|65856|9
1721768260000|2024-07-23 20:57:40|65966|65870|65987.1|65891.1|65987.1|65891.1|65966|65870|13
1721768270000|2024-07-23 20:57:50|65983.7|65887.7|65987.1|65891.1|65987.1|65891.1|65983.7|65887.7|14
1721768280000|2024-07-23 20:58:00|65983.7|65887.7|65977.5|65881.5|65987.1|65891.1|65970.4|65874.4|22
1721768290000|2024-07-23 20:58:10|65970.4|65874.4|65979.4|65883.4|65987.1|65891.1|65970.4|65874.4|15
1721768300000|2024-07-23 20:58:20|65973.3|65877.3|65956|65860|65979.4|65883.4|65956|65860|8
1721768310000|2024-07-23 20:58:30|65952|65856|65948|65852|65952|65856|65948|65852|2
1721768330000|2024-07-23 20:58:50|65943.6|65847.6|65943.6|65847.6|65943.6|65847.6|65943.6|65847.6|1
1721768340000|2024-07-23 20:59:00|65942|65846|65944|65848|65946|65850|65942|65846|4
1721768350000|2024-07-23 20:59:10|65932.4|65836.4|65932.4|65836.4|65947.5|65851.5|65932.4|65836.4|3
1721768360000|2024-07-23 20:59:20|65930.2|65834.2|65924.4|65828.4|65946|65850|65924.4|65828.4|4
1721768370000|2024-07-23 20:59:30|65929.1|65833.1|65914.5|65818.5|65929.1|65833.1|65912.5|65816.5|30
1721768380000|2024-07-23 20:59:40|65914.2|65818.2|65906.7|65810.7|65915.1|65819.1|65905.2|65809.2|34
1721768390000|2024-07-23 20:59:50|65907|65811|65897.1|65801.1|65907|65811|65894.2|65798.2|26
1721768400000|2024-07-23 21:00:00|65896.8|65800.8|65907.4|65811.4|65912.8|65816.8|65892.3|65796.3|29
1721768410000|2024-07-23 21:00:10|65908.7|65812.7|65900.7|65804.7|65908.7|65812.7|65890.5|65794.5|31
1721768420000|2024-07-23 21:00:20|65900.8|65804.8|65898.8|65802.8|65904.2|65808.2|65898.8|65802.8|14
1721768430000|2024-07-23 21:00:30|65898.7|65802.7|65880.4|65784.4|65898.7|65802.7|65880.4|65784.4|31
1721768440000|2024-07-23 21:00:40|65880|65784|65885.1|65789.1|65885.1|65789.1|65876.9|65780.9|14
1721768450000|2024-07-23 21:00:50|65885.2|65789.2|65840.4|65744.4|65885.4|65789.4|65840.4|65744.4|30
1721768460000|2024-07-23 21:01:00|65840.7|65744.7|65839.8|65743.8|65841.9|65745.9|65839.3|65743.3|20
1721768470000|2024-07-23 21:01:10|65837.3|65741.3|65843.3|65747.3|65847.3|65751.3|65837.3|65741.3|18
1721768480000|2024-07-23 21:01:20|65847.3|65751.3|65839.6|65743.6|65847.3|65751.3|65838.4|65742.4|16
1721768490000|2024-07-23 21:01:30|65839.4|65743.4|65840.5|65744.5|65840.5|65744.5|65835.8|65739.8|13
1721768500000|2024-07-23 21:01:40|65840.4|65744.4|65837.8|65741.8|65840.4|65744.4|65837.3|65741.3|15
1721768510000|2024-07-23 21:01:50|65837.3|65741.3|65845.3|65749.3|65849.3|65753.3|65837.3|65741.3|23
1721768520000|2024-07-23 21:02:00|65844.4|65748.4|65843.2|65747.2|65844.4|65748.4|65841.9|65745.9|16
1721768530000|2024-07-23 21:02:10|65845.2|65749.2|65859.5|65763.5|65863.7|65767.7|65843.4|65747.4|20
1721768540000|2024-07-23 21:02:20|65859.7|65763.7|65880|65784|65883.3|65787.3|65859.6|65763.6|24
1721768550000|2024-07-23 21:02:30|65879.9|65783.9|65844.6|65748.6|65880.4|65784.4|65843.1|65747.1|29
1721768560000|2024-07-23 21:02:40|65845.5|65749.5|65854.3|65758.3|65854.3|65758.3|65845|65749|16
1721768570000|2024-07-23 21:02:50|65853.9|65757.9|65857.3|65761.3|65857.3|65761.3|65853.9|65757.9|15
1721768580000|2024-07-23 21:03:00|65859.6|65763.6|65872.8|65776.8|65878.4|65782.4|65859.6|65763.6|17
1721768590000|2024-07-23 21:03:10|65871.2|65775.2|65858|65762|65871.2|65775.2|65858|65762|10
1721768600000|2024-07-23 21:03:20|65858.5|65762.5|65865.3|65769.3|65865.6|65769.6|65858.5|65762.5|16
1721768610000|2024-07-23 21:03:30|65865.2|65769.2|65860.8|65764.8|65865.2|65769.2|65860.8|65764.8|10
1721768620000|2024-07-23 21:03:40|65860.7|65764.7|65844.1|65748.1|65860.7|65764.7|65844.1|65748.1|22
1721768630000|2024-07-23 21:03:50|65845.5|65749.5|65855.9|65759.9|65855.9|65759.9|65845.5|65749.5|10
1721768640000|2024-07-23 21:04:00|65856.2|65760.2|65857.7|65761.7|65861.6|65765.6|65856.2|65760.2|12
1721768650000|2024-07-23 21:04:10|65854.9|65758.9|65840|65744|65854.9|65758.9|65840|65744|12
1721768660000|2024-07-23 21:04:20|65840.3|65744.3|65859.1|65763.1|65861.6|65765.6|65840.3|65744.3|15
1721768670000|2024-07-23 21:04:30|65859|65763|65858.4|65762.4|65859.1|65763.1|65855|65759|19
1721768690000|2024-07-23 21:04:50|65858|65762|65860.4|65764.4|65860.5|65764.5|65857.6|65761.6|5
1721768700000|2024-07-23 21:05:00|65860.7|65764.7|65855.1|65759.1|65860.7|65764.7|65855|65759|11
1721768710000|2024-07-23 21:05:10|65854.6|65758.6|65854.6|65758.6|65854.6|65758.6|65854.6|65758.6|1
1721768720000|2024-07-23 21:05:20|65855.1|65759.1|65886|65790|65886|65790|65855.1|65759.1|22
1721768730000|2024-07-23 21:05:30|65886.9|65790.9|65877.3|65781.3|65891.8|65795.8|65877|65781|14
1721768740000|2024-07-23 21:05:40|65877.2|65781.2|65880.1|65784.1|65881.2|65785.2|65876.9|65780.9|19
1721768750000|2024-07-23 21:05:50|65879.6|65783.6|65883.1|65787.1|65885.1|65789.1|65879.6|65783.6|13
1721768760000|2024-07-23 21:06:00|65883.7|65787.7|65885.1|65789.1|65886|65790|65883.7|65787.7|5
1721768770000|2024-07-23 21:06:10|65885.2|65789.2|65888.3|65792.3|65889.3|65793.3|65885.2|65789.2|11
1721768780000|2024-07-23 21:06:20|65888.5|65792.5|65888.5|65792.5|65888.5|65792.5|65888.4|65792.4|3
1721768790000|2024-07-23 21:06:30|65895.1|65799.1|65911.5|65815.5|65911.5|65815.5|65895.1|65799.1|12
1721768800000|2024-07-23 21:06:40|65912.2|65816.2|65932.3|65836.3|65936.8|65840.8|65912.2|65816.2|22
1721768810000|2024-07-23 21:06:50|65931.1|65835.1|65920.9|65824.9|65932.3|65836.3|65917.9|65821.9|9
1721768820000|2024-07-23 21:07:00|65921|65825|65928.1|65832.1|65928.1|65832.1|65921|65825|17
1721768830000|2024-07-23 21:07:10|65930.4|65834.4|65934.6|65838.6|65937.7|65841.7|65930.4|65834.4|12
1721768840000|2024-07-23 21:07:20|65934.2|65838.2|65938.7|65842.7|65938.7|65842.7|65934.2|65838.2|7
1721768850000|2024-07-23 21:07:30|65939.1|65843.1|65958.3|65862.3|65959.9|65863.9|65939.1|65843.1|13
1721768860000|2024-07-23 21:07:40|65958.4|65862.4|65955.9|65859.9|65958.9|65862.9|65955.1|65859.1|9
1721768870000|2024-07-23 21:07:50|65955.8|65859.8|65955.2|65859.2|65959.3|65863.3|65951.1|65855.1|11
1721768880000|2024-07-23 21:08:00|65955.1|65859.1|65957.9|65861.9|65959.8|65863.8|65953.6|65857.6|19
1721768890000|2024-07-23 21:08:10|65959.3|65863.3|65966.3|65870.3|65973.2|65877.2|65959.3|65863.3|20
1721768900000|2024-07-23 21:08:20|65964.8|65868.8|65951.5|65855.5|65964.8|65868.8|65941.8|65845.8|33
1721768910000|2024-07-23 21:08:30|65951.4|65855.4|65952.2|65856.2|65952.2|65856.2|65949.9|65853.9|13
1721768920000|2024-07-23 21:08:40|65953|65857|65951.1|65855.1|65958.3|65862.3|65951.1|65855.1|17
1721768930000|2024-07-23 21:08:50|65951.5|65855.5|65958.5|65862.5|65958.5|65862.5|65951.5|65855.5|13
1721768940000|2024-07-23 21:09:00|65960.6|65864.6|65986.4|65890.4|65986.6|65890.6|65960.6|65864.6|13
1721768950000|2024-07-23 21:09:10|65987.2|65891.2|65987.7|65891.7|65987.7|65891.7|65987.2|65891.2|2
1721768960000|2024-07-23 21:09:20|65988.1|65892.1|65988.8|65892.8|65988.8|65892.8|65988.1|65892.1|6
1721768970000|2024-07-23 21:09:30|65987.6|65891.6|65987.6|65891.6|65987.6|65891.6|65987.6|65891.6|1
1721768980000|2024-07-23 21:09:40|65983.8|65887.8|65980.2|65884.2|65983.8|65887.8|65980.2|65884.2|7
1721768990000|2024-07-23 21:09:50|65980.3|65884.3|65985.3|65889.3|65985.6|65889.6|65980.3|65884.3|5
1721769000000|2024-07-23 21:10:00|65985.4|65889.4|65995.7|65899.7|65995.7|65899.7|65985.3|65889.3|11
1721769010000|2024-07-23 21:10:10|65995.2|65899.2|65982.9|65886.9|65995.2|65899.2|65982.9|65886.9|8
1721769020000|2024-07-23 21:10:20|65985.8|65889.8|66000.8|65904.8|66000.8|65904.8|65985.5|65889.5|16
1721769030000|2024-07-23 21:10:30|66002.3|65906.3|66002.6|65906.6|66020.8|65924.8|66002.3|65906.3|11
1721769040000|2024-07-23 21:10:40|66003.4|65907.4|65987.6|65891.6|66003.4|65907.4|65987.6|65891.6|13
1721769050000|2024-07-23 21:10:50|65987.7|65891.7|65989.5|65893.5|65989.7|65893.7|65987.7|65891.7|10
1721769060000|2024-07-23 21:11:00|65990.7|65894.7|66018.2|65922.2|66018.3|65922.3|65990.7|65894.7|19
1721769070000|2024-07-23 21:11:10|66016.5|65920.5|66021.7|65925.7|66021.7|65925.7|66015.2|65919.2|10
1721769080000|2024-07-23 21:11:20|66022.5|65926.5|66022.5|65926.5|66022.5|65926.5|66022.5|65926.5|1
1721769100000|2024-07-23 21:11:40|66023.3|65927.3|66030.8|65934.8|66034|65938|66023.3|65927.3|10
1721769110000|2024-07-23 21:11:50|66031.6|65935.6|66033.4|65937.4|66034|65938|66031.6|65935.6|4
1721769120000|2024-07-23 21:12:00|66028.3|65932.3|66030.3|65934.3|66036.8|65940.8|66028.3|65932.3|13
1721769130000|2024-07-23 21:12:10|66030.1|65934.1|66008.7|65912.7|66030.1|65934.1|66006.9|65910.9|19
1721769140000|2024-07-23 21:12:20|66008.3|65912.3|66008|65912|66008.3|65912.3|65993|65897|24
1721769150000|2024-07-23 21:12:30|66008.4|65912.4|66004.3|65908.3|66009.2|65913.2|66004.2|65908.2|7
1721769160000|2024-07-23 21:12:40|66008.9|65912.9|65999.3|65903.3|66009.3|65913.3|65999.3|65903.3|14
1721769170000|2024-07-23 21:12:50|65999.4|65903.4|66002|65906|66004.2|65908.2|65999.4|65903.4|7
1721769180000|2024-07-23 21:13:00|66001.7|65905.7|65989.2|65893.2|66002|65906|65988.6|65892.6|14
1721769190000|2024-07-23 21:13:10|65991.2|65895.2|65995.3|65899.3|65995.7|65899.7|65984.6|65888.6|21
1721769200000|2024-07-23 21:13:20|65994.9|65898.9|65996.1|65900.1|65997.6|65901.6|65994.9|65898.9|9
1721769210000|2024-07-23 21:13:30|65993.4|65897.4|65978.2|65882.2|65994.9|65898.9|65972.7|65876.7|22
1721769220000|2024-07-23 21:13:40|65978.3|65882.3|65978.4|65882.4|65986.4|65890.4|65975.2|65879.2|28
1721769230000|2024-07-23 21:13:50|65978.1|65882.1|65963.4|65867.4|65978.1|65882.1|65963.3|65867.3|13
1721769240000|2024-07-23 21:14:00|65963.1|65867.1|65951|65855|65963.1|65867.1|65945.8|65849.8|32
1721769250000|2024-07-23 21:14:10|65950.6|65854.6|65957.5|65861.5|65959.6|65863.6|65950.6|65854.6|22
1721769260000|2024-07-23 21:14:20|65957.7|65861.7|65961.7|65865.7|65962.1|65866.1|65957.7|65861.7|23
1721769270000|2024-07-23 21:14:30|65962.4|65866.4|65968.4|65872.4|65968.4|65872.4|65961.8|65865.8|16
1721769280000|2024-07-23 21:14:40|65970.7|65874.7|65968.7|65872.7|65974.7|65878.7|65967.8|65871.8|21
1721769290000|2024-07-23 21:14:50|65968.8|65872.8|65967.4|65871.4|65970.2|65874.2|65965.7|65869.7|11
1721769300000|2024-07-23 21:15:00|65967.2|65871.2|65973.2|65877.2|65975.2|65879.2|65967.2|65871.2|16
1721769310000|2024-07-23 21:15:10|65974.1|65878.1|65981.1|65885.1|65982.4|65886.4|65969.7|65873.7|27
1721769320000|2024-07-23 21:15:20|65982.4|65886.4|65986.6|65890.6|65986.7|65890.7|65982.4|65886.4|13
1721769330000|2024-07-23 21:15:30|65986.7|65890.7|65987.7|65891.7|65987.8|65891.8|65985.6|65889.6|6
1721769340000|2024-07-23 21:15:40|65987.6|65891.6|65994.8|65898.8|65994.8|65898.8|65986.6|65890.6|8
1721769350000|2024-07-23 21:15:50|65994.9|65898.9|65997.2|65901.2|65997.2|65901.2|65994.8|65898.8|3
1721769360000|2024-07-23 21:16:00|65996.5|65900.5|65997.1|65901.1|65997.2|65901.2|65996.5|65900.5|3
1721769370000|2024-07-23 21:16:10|65996.6|65900.6|65997.6|65901.6|65997.7|65901.7|65996.5|65900.5|7
1721769380000|2024-07-23 21:16:20|65997.7|65901.7|65997.7|65901.7|65997.7|65901.7|65997.7|65901.7|1
1721769390000|2024-07-23 21:16:30|65997.6|65901.6|65988.9|65892.9|65997.6|65901.6|65988.9|65892.9|10
1721769400000|2024-07-23 21:16:40|65988.5|65892.5|65971.5|65875.5|65988.5|65892.5|65971.5|65875.5|9
1721769410000|2024-07-23 21:16:50|65970.6|65874.6|65968.1|65872.1|65970.6|65874.6|65967.5|65871.5|13
1721769420000|2024-07-23 21:17:00|65968|65872|65973.9|65877.9|65973.9|65877.9|65968|65872|15
1721769430000|2024-07-23 21:17:10|65973.8|65877.8|65972|65876|65973.9|65877.9|65972|65876|10
1721769440000|2024-07-23 21:17:20|65970.7|65874.7|65970.7|65874.7|65970.7|65874.7|65970.7|65874.7|1
1721769450000|2024-07-23 21:17:30|65971.5|65875.5|65974.5|65878.5|65974.5|65878.5|65971.5|65875.5|5
1721769460000|2024-07-23 21:17:40|65980.9|65884.9|65983.9|65887.9|65984.4|65888.4|65980.9|65884.9|4
1721769470000|2024-07-23 21:17:50|65984.3|65888.3|65982.8|65886.8|65984.6|65888.6|65982.8|65886.8|3
1721769480000|2024-07-23 21:18:00|65982.7|65886.7|65978.7|65882.7|65982.7|65886.7|65978.7|65882.7|8
1721769490000|2024-07-23 21:18:10|65978.9|65882.9|65987.3|65891.3|65987.3|65891.3|65978.9|65882.9|15
1721769500000|2024-07-23 21:18:20|65987.2|65891.2|65980.2|65884.2|65987.3|65891.3|65980.2|65884.2|6
1721769510000|2024-07-23 21:18:30|65979.7|65883.7|65980.4|65884.4|65982|65886|65979.7|65883.7|8
1721769520000|2024-07-23 21:18:40|65981.1|65885.1|65982.9|65886.9|65984.5|65888.5|65980.5|65884.5|14
1721769530000|2024-07-23 21:18:50|65984.1|65888.1|65984.1|65888.1|65984.2|65888.2|65984.1|65888.1|3
1721769540000|2024-07-23 21:19:00|65983.3|65887.3|65983.5|65887.5|65983.5|65887.5|65982.2|65886.2|4
1721769550000|2024-07-23 21:19:10|65983.6|65887.6|65981.4|65885.4|65984.1|65888.1|65971.5|65875.5|14
1721769560000|2024-07-23 21:19:20|65981|65885|65976.3|65880.3|65981|65885|65975.9|65879.9|10
1721769570000|2024-07-23 21:19:30|65975.9|65879.9|65948.6|65852.6|65975.9|65879.9|65948.6|65852.6|24
1721769580000|2024-07-23 21:19:40|65948.4|65852.4|65944.1|65848.1|65948.5|65852.5|65943.4|65847.4|8
1721769590000|2024-07-23 21:19:50|65943.9|65847.9|65943.6|65847.6|65943.9|65847.9|65943.3|65847.3|9
1721769600000|2024-07-23 21:20:00|65943.9|65847.9|65937.4|65841.4|65943.9|65847.9|65936.9|65840.9|14
1721769610000|2024-07-23 21:20:10|65938.5|65842.5|65937.4|65841.4|65939.2|65843.2|65937.4|65841.4|11
1721769620000|2024-07-23 21:20:20|65936.7|65840.7|65936.8|65840.8|65936.8|65840.8|65936.7|65840.7|2
1721769640000|2024-07-23 21:20:40|65936.9|65840.9|65937|65841|65937|65841|65936.9|65840.9|2
1721769650000|2024-07-23 21:20:50|65937.1|65841.1|65937.2|65841.2|65937.3|65841.3|65937.1|65841.1|7
1721769660000|2024-07-23 21:21:00|65937.3|65841.3|65942.2|65846.2|65942.2|65846.2|65937.3|65841.3|5
1721769670000|2024-07-23 21:21:10|65943.5|65847.5|65946.6|65850.6|65946.6|65850.6|65943.5|65847.5|6
1721769680000|2024-07-23 21:21:20|65950.2|65854.2|65950.9|65854.9|65950.9|65854.9|65950.2|65854.2|2
1721769700000|2024-07-23 21:21:40|65951.6|65855.6|65956|65860|65956|65860|65951.6|65855.6|5
1721769710000|2024-07-23 21:21:50|65955.8|65859.8|65958.6|65862.6|65959|65863|65955.8|65859.8|7
1721769720000|2024-07-23 21:22:00|65958.7|65862.7|65958.9|65862.9|65958.9|65862.9|65958.7|65862.7|3
1721769730000|2024-07-23 21:22:10|65958.8|65862.8|65958.8|65862.8|65958.8|65862.8|65958.8|65862.8|1
1721769740000|2024-07-23 21:22:20|65959.9|65863.9|65962.9|65866.9|65962.9|65866.9|65959.9|65863.9|5
1721769750000|2024-07-23 21:22:30|65963.3|65867.3|65963.4|65867.4|65963.4|65867.4|65962.8|65866.8|3
1721769760000|2024-07-23 21:22:40|65963.9|65867.9|65964|65868|65964|65868|65963.9|65867.9|2
1721769780000|2024-07-23 21:23:00|65963.9|65867.9|65963.9|65867.9|65963.9|65867.9|65963.9|65867.9|1
1721769800000|2024-07-23 21:23:20|65964.2|65868.2|65964.2|65868.2|65964.2|65868.2|65964.2|65868.2|1
1721769810000|2024-07-23 21:23:30|65963.7|65867.7|65963.7|65867.7|65963.7|65867.7|65963.7|65867.7|1
1721769830000|2024-07-23 21:23:50|65965.6|65869.6|65963.7|65867.7|65965.6|65869.6|65963.7|65867.7|2
1721769840000|2024-07-23 21:24:00|65965.4|65869.4|65965.4|65869.4|65965.4|65869.4|65965.4|65869.4|1
1721769850000|2024-07-23 21:24:10|65964.6|65868.6|65963.3|65867.3|65964.6|65868.6|65963.3|65867.3|3
1721769870000|2024-07-23 21:24:30|65963.7|65867.7|65963.7|65867.7|65963.7|65867.7|65963.7|65867.7|1
1721769880000|2024-07-23 21:24:40|65963.5|65867.5|65963.7|65867.7|65963.7|65867.7|65963.3|65867.3|3
1721769900000|2024-07-23 21:25:00|65965|65869|66004.5|65908.5|66004.6|65908.6|65965|65869|17
1721769910000|2024-07-23 21:25:10|66004.2|65908.2|66013.9|65917.9|66013.9|65917.9|66004.2|65908.2|11
1721769920000|2024-07-23 21:25:20|66013.4|65917.4|66016.4|65920.4|66016.4|65920.4|66013.4|65917.4|6
1721769930000|2024-07-23 21:25:30|66025.8|65929.8|66038.7|65942.7|66038.7|65942.7|66025.8|65929.8|6
1721769940000|2024-07-23 21:25:40|66038.2|65942.2|66038.2|65942.2|66038.2|65942.2|66038.2|65942.2|1
1721769950000|2024-07-23 21:25:50|66036.5|65940.5|66045.4|65949.4|66045.4|65949.4|66036.5|65940.5|7
1721769960000|2024-07-23 21:26:00|66046.1|65950.1|66069.3|65973.3|66069.3|65973.3|66046.1|65950.1|17
1721769970000|2024-07-23 21:26:10|66068.6|65972.6|66041.9|65945.9|66068.6|65972.6|66041.3|65945.3|10
1721769980000|2024-07-23 21:26:20|66041.7|65945.7|66036.7|65940.7|66042.4|65946.4|66036.7|65940.7|8
1721769990000|2024-07-23 21:26:30|66033.1|65937.1|66021|65925|66033.1|65937.1|66021|65925|15
1721770000000|2024-07-23 21:26:40|66020.4|65924.4|66011.2|65915.2|66020.5|65924.5|66011.2|65915.2|9
1721770010000|2024-07-23 21:26:50|66010.2|65914.2|65993.2|65897.2|66010.2|65914.2|65992.7|65896.7|16
1721770020000|2024-07-23 21:27:00|65990.7|65894.7|65986|65890|65990.7|65894.7|65986|65890|10
1721770030000|2024-07-23 21:27:10|65985|65889|65975.9|65879.9|65985|65889|65975.9|65879.9|3
1721770050000|2024-07-23 21:27:30|65975.1|65879.1|65975|65879|65975.1|65879.1|65975|65879|2
1721770070000|2024-07-23 21:27:50|65974.8|65878.8|65966.9|65870.9|65974.8|65878.8|65966.9|65870.9|12
1721770080000|2024-07-23 21:28:00|65967|65871|65949.2|65853.2|65967|65871|65949.2|65853.2|17
1721770090000|2024-07-23 21:28:10|65949.3|65853.3|65945.6|65849.6|65949.5|65853.5|65945.6|65849.6|13
1721770100000|2024-07-23 21:28:20|65945.4|65849.4|65941.9|65845.9|65945.7|65849.7|65941.9|65845.9|15
1721770110000|2024-07-23 21:28:30|65941.7|65845.7|65931.7|65835.7|65941.7|65845.7|65931.5|65835.5|8
1721770120000|2024-07-23 21:28:40|65932|65836|65933.1|65837.1|65939.6|65843.6|65927.7|65831.7|18
1721770130000|2024-07-23 21:28:50|65933.7|65837.7|65931.9|65835.9|65933.7|65837.7|65931.9|65835.9|8
1721770140000|2024-07-23 21:29:00|65932.2|65836.2|65948.9|65852.9|65957.8|65861.8|65932.2|65836.2|26
1721770150000|2024-07-23 21:29:10|65944.6|65848.6|65943.7|65847.7|65946|65850|65943.7|65847.7|11
1721770160000|2024-07-23 21:29:20|65942.3|65846.3|65942.3|65846.3|65942.3|65846.3|65942.3|65846.3|1
1721770180000|2024-07-23 21:29:40|65943.6|65847.6|65960.5|65864.5|65960.9|65864.9|65939.3|65843.3|7
1721770190000|2024-07-23 21:29:50|65959.6|65863.6|65960.2|65864.2|65960.2|65864.2|65958.8|65862.8|6
1721770200000|2024-07-23 21:30:00|65960.6|65864.6|65965.7|65869.7|65965.7|65869.7|65960.6|65864.6|6
1721770210000|2024-07-23 21:30:10|65965.8|65869.8|65968.7|65872.7|65968.7|65872.7|65965.8|65869.8|4
1721770220000|2024-07-23 21:30:20|65971.4|65875.4|65973.1|65877.1|65973.1|65877.1|65971.4|65875.4|3
1721770230000|2024-07-23 21:30:30|65973.6|65877.6|65977|65881|65977.3|65881.3|65973.6|65877.6|8
1721770240000|2024-07-23 21:30:40|65976.9|65880.9|65978.8|65882.8|65978.8|65882.8|65976.9|65880.9|4
1721770250000|2024-07-23 21:30:50|65981.2|65885.2|65981.2|65885.2|65981.2|65885.2|65981.2|65885.2|1
1721770260000|2024-07-23 21:31:00|65979.3|65883.3|65969.1|65873.1|65979.3|65883.3|65969.1|65873.1|11
1721770270000|2024-07-23 21:31:10|65968|65872|65964.5|65868.5|65968|65872|65964.5|65868.5|4
1721770280000|2024-07-23 21:31:20|65963.6|65867.6|65937.9|65841.9|65963.6|65867.6|65937.9|65841.9|16
1721770290000|2024-07-23 21:31:30|65937.4|65841.4|65902.3|65806.3|65937.4|65841.4|65902.3|65806.3|24
1721770300000|2024-07-23 21:31:40|65902.5|65806.5|65907.1|65811.1|65907.9|65811.9|65901.7|65805.7|14
1721770310000|2024-07-23 21:31:50|65908.2|65812.2|65900|65804|65908.9|65812.9|65900|65804|7
1721770320000|2024-07-23 21:32:00|65900.6|65804.6|65919.6|65823.6|65919.7|65823.7|65900.6|65804.6|22
1721770330000|2024-07-23 21:32:10|65919.9|65823.9|65926.4|65830.4|65926.4|65830.4|65919.9|65823.9|15
1721770340000|2024-07-23 21:32:20|65928.4|65832.4|65961.3|65865.3|65961.3|65865.3|65928.4|65832.4|21
1721770350000|2024-07-23 21:32:30|65961.7|65865.7|65986.4|65890.4|65986.4|65890.4|65961.7|65865.7|13
1721770360000|2024-07-23 21:32:40|65986.3|65890.3|66004.5|65908.5|66005|65909|65986.3|65890.3|21
1721770370000|2024-07-23 21:32:50|66007.7|65911.7|66022.6|65926.6|66022.8|65926.8|66005|65909|12
1721770380000|2024-07-23 21:33:00|66023.4|65927.4|66017.8|65921.8|66023.4|65927.4|66017.7|65921.7|13
1721770390000|2024-07-23 21:33:10|66017.7|65921.7|66018.1|65922.1|66018.1|65922.1|66017.7|65921.7|4
1721770400000|2024-07-23 21:33:20|66018.9|65922.9|66033.2|65937.2|66034.4|65938.4|66018.9|65922.9|11
1721770410000|2024-07-23 21:33:30|66037.9|65941.9|66058.5|65962.5|66058.5|65962.5|66037.9|65941.9|16
1721770420000|2024-07-23 21:33:40|66059|65963|66033.9|65937.9|66059|65963|66033.9|65937.9|16
1721770430000|2024-07-23 21:33:50|66032.1|65936.1|66019.7|65923.7|66032.1|65936.1|66019.7|65923.7|20
1721770440000|2024-07-23 21:34:00|66018.5|65922.5|66003.6|65907.6|66018.5|65922.5|66003.6|65907.6|11
1721770450000|2024-07-23 21:34:10|66003.3|65907.3|65998.7|65902.7|66003.3|65907.3|65998.7|65902.7|5
1721770460000|2024-07-23 21:34:20|65997.3|65901.3|65994.6|65898.6|65997.3|65901.3|65994.6|65898.6|3
1721770490000|2024-07-23 21:34:50|65995.1|65899.1|65998.1|65902.1|65998.1|65902.1|65995.1|65899.1|2
1721770500000|2024-07-23 21:35:00|65995.9|65899.9|65999.4|65903.4|65999.4|65903.4|65995.9|65899.9|4
1721770510000|2024-07-23 21:35:10|66000|65904|66008.6|65912.6|66008.6|65912.6|66000|65904|8
1721770520000|2024-07-23 21:35:20|66009.1|65913.1|66010.9|65914.9|66010.9|65914.9|66009.1|65913.1|3
1721770530000|2024-07-23 21:35:30|66011.9|65915.9|66011.9|65915.9|66011.9|65915.9|66011.9|65915.9|1
1721770540000|2024-07-23 21:35:40|66012.3|65916.3|66008.5|65912.5|66012.5|65916.5|66008.5|65912.5|6
1721770550000|2024-07-23 21:35:50|66007.3|65911.3|66003.4|65907.4|66007.3|65911.3|66003.4|65907.4|7
1721770560000|2024-07-23 21:36:00|66003.3|65907.3|66003.1|65907.1|66003.3|65907.3|66003.1|65907.1|2
1721770570000|2024-07-23 21:36:10|66004.1|65908.1|66004.1|65908.1|66004.1|65908.1|66004.1|65908.1|1
1721770580000|2024-07-23 21:36:20|66004.3|65908.3|65999.4|65903.4|66004.3|65908.3|65999.4|65903.4|6
1721770600000|2024-07-23 21:36:40|65999.3|65903.3|65999.4|65903.4|65999.5|65903.5|65999.3|65903.3|3
1721770610000|2024-07-23 21:36:50|65999.3|65903.3|65999.4|65903.4|65999.4|65903.4|65999.3|65903.3|2
1721770620000|2024-07-23 21:37:00|65999.6|65903.6|65999.3|65903.3|65999.8|65903.8|65999.3|65903.3|3
1721770630000|2024-07-23 21:37:10|65999.5|65903.5|65999.8|65903.8|65999.8|65903.8|65999.5|65903.5|2
1721770640000|2024-07-23 21:37:20|65998.9|65902.9|65991.2|65895.2|65998.9|65902.9|65991.2|65895.2|5
1721770650000|2024-07-23 21:37:30|65991.3|65895.3|65983.3|65887.3|65991.3|65895.3|65983.3|65887.3|13
1721770660000|2024-07-23 21:37:40|65983.4|65887.4|65990.4|65894.4|65990.4|65894.4|65982.8|65886.8|6
1721770680000|2024-07-23 21:38:00|65993.8|65897.8|66000.6|65904.6|66000.6|65904.6|65993.8|65897.8|5
1721770690000|2024-07-23 21:38:10|66002.4|65906.4|66002.8|65906.8|66002.8|65906.8|66002.4|65906.4|3
1721770710000|2024-07-23 21:38:30|66003.6|65907.6|66008.7|65912.7|66008.7|65912.7|66003.6|65907.6|5
1721770720000|2024-07-23 21:38:40|66009.5|65913.5|66016.3|65920.3|66016.4|65920.4|66009.5|65913.5|7
1721770730000|2024-07-23 21:38:50|66016.1|65920.1|66017.4|65921.4|66017.4|65921.4|66016.1|65920.1|6
1721770740000|2024-07-23 21:39:00|66017.9|65921.9|66019.7|65923.7|66019.7|65923.7|66017.9|65921.9|4
1721770750000|2024-07-23 21:39:10|66017|65921|66018.6|65922.6|66018.7|65922.7|66017|65921|3
1721770760000|2024-07-23 21:39:20|66016.9|65920.9|66016.9|65920.9|66016.9|65920.9|66016.9|65920.9|1
1721770770000|2024-07-23 21:39:30|66018.4|65922.4|66025.7|65929.7|66025.7|65929.7|66016.9|65920.9|9
1721770780000|2024-07-23 21:39:40|66027.7|65931.7|66056.4|65960.4|66059.3|65963.3|66027.7|65931.7|22
1721770790000|2024-07-23 21:39:50|66057.2|65961.2|66036|65940|66059.5|65963.5|66036|65940|23
1721770800000|2024-07-23 21:40:00|66035.9|65939.9|66018.9|65922.9|66035.9|65939.9|66018.9|65922.9|15
1721770810000|2024-07-23 21:40:10|66018.4|65922.4|66018.4|65922.4|66018.4|65922.4|66018.4|65922.4|1
1721770840000|2024-07-23 21:40:40|66023.2|65927.2|66023.2|65927.2|66023.2|65927.2|66023.2|65927.2|1
1721770850000|2024-07-23 21:40:50|66024|65928|66024.8|65928.8|66024.9|65928.9|66024|65928|3
1721770860000|2024-07-23 21:41:00|66025.3|65929.3|66025.4|65929.4|66025.4|65929.4|66025.3|65929.3|2
1721770870000|2024-07-23 21:41:10|66025.1|65929.1|66025.1|65929.1|66025.1|65929.1|66025.1|65929.1|1
1721770880000|2024-07-23 21:41:20|66026.7|65930.7|66026.7|65930.7|66026.7|65930.7|66026.7|65930.7|1
1721770890000|2024-07-23 21:41:30|66028.1|65932.1|66050.7|65954.7|66052.3|65956.3|66028.1|65932.1|16
1721770900000|2024-07-23 21:41:40|66060.3|65964.3|66073.1|65977.1|66075|65979|66060.3|65964.3|15
1721770910000|2024-07-23 21:41:50|66073|65977|66019.7|65923.7|66075.7|65979.7|66019.7|65923.7|30
1721770920000|2024-07-23 21:42:00|66019.5|65923.5|65996.9|65900.9|66019.5|65923.5|65996.4|65900.4|23
1721770930000|2024-07-23 21:42:10|65996.6|65900.6|65981.5|65885.5|65996.6|65900.6|65981.5|65885.5|11
1721770950000|2024-07-23 21:42:30|65981.8|65885.8|65983.4|65887.4|65983.4|65887.4|65981.8|65885.8|2
1721770960000|2024-07-23 21:42:40|65984.5|65888.5|65985.5|65889.5|65986.1|65890.1|65984.5|65888.5|3
1721770980000|2024-07-23 21:43:00|65986.8|65890.8|65987.7|65891.7|65987.7|65891.7|65986.8|65890.8|2
1721770990000|2024-07-23 21:43:10|65988.5|65892.5|65989.5|65893.5|65989.5|65893.5|65988.5|65892.5|3
1721771020000|2024-07-23 21:43:40|65992.8|65896.8|65992.8|65896.8|65992.8|65896.8|65992.8|65896.8|1
1721771030000|2024-07-23 21:43:50|65992.9|65896.9|66000.5|65904.5|66000.6|65904.6|65992.9|65896.9|13
1721771040000|2024-07-23 21:44:00|66000.1|65904.1|66015.2|65919.2|66015.2|65919.2|65999.3|65903.3|10
1721771050000|2024-07-23 21:44:10|66021.1|65925.1|66036.1|65940.1|66036.1|65940.1|66021.1|65925.1|17
1721771060000|2024-07-23 21:44:20|66034.6|65938.6|66041.5|65945.5|66042.7|65946.7|66033.2|65937.2|8
1721771070000|2024-07-23 21:44:30|66042.4|65946.4|66037.4|65941.4|66043.5|65947.5|66036.9|65940.9|9
1721771080000|2024-07-23 21:44:40|66035.9|65939.9|66028|65932|66035.9|65939.9|66026.6|65930.6|12
1721771090000|2024-07-23 21:44:50|66026.9|65930.9|66006.4|65910.4|66026.9|65930.9|66006.4|65910.4|14
1721771100000|2024-07-23 21:45:00|66006.5|65910.5|66026.5|65930.5|66027.3|65931.3|66006.4|65910.4|11
1721771110000|2024-07-23 21:45:10|66026.7|65930.7|66032.5|65936.5|66040.4|65944.4|66026.7|65930.7|13
1721771120000|2024-07-23 21:45:20|66031.9|65935.9|66034.8|65938.8|66034.8|65938.8|66031.9|65935.9|4
1721771130000|2024-07-23 21:45:30|66035.2|65939.2|66035.2|65939.2|66035.2|65939.2|66035.2|65939.2|1
1721771140000|2024-07-23 21:45:40|66036.9|65940.9|66037.7|65941.7|66038.8|65942.8|66034.9|65938.9|6
1721771150000|2024-07-23 21:45:50|66038.3|65942.3|66039.6|65943.6|66039.6|65943.6|66038.3|65942.3|3
1721771160000|2024-07-23 21:46:00|66039.9|65943.9|66039.9|65943.9|66039.9|65943.9|66039.9|65943.9|1
1721771180000|2024-07-23 21:46:20|66040.2|65944.2|66040.2|65944.2|66040.2|65944.2|66040.2|65944.2|1
1721771190000|2024-07-23 21:46:30|66041.1|65945.1|66040.8|65944.8|66044.5|65948.5|66040.8|65944.8|7
1721771200000|2024-07-23 21:46:40|66050.8|65954.8|66050.3|65954.3|66052.2|65956.2|66050.2|65954.2|8
1721771220000|2024-07-23 21:47:00|66050.4|65954.4|66050.3|65954.3|66050.6|65954.6|66050.3|65954.3|4
1721771230000|2024-07-23 21:47:10|66050.6|65954.6|66050.6|65954.6|66050.6|65954.6|66050.6|65954.6|1
1721771240000|2024-07-23 21:47:20|66050.3|65954.3|66050.3|65954.3|66050.3|65954.3|66050.3|65954.3|1
1721771250000|2024-07-23 21:47:30|66051|65955|66050.3|65954.3|66051|65955|66050.3|65954.3|2
1721771260000|2024-07-23 21:47:40|66051.2|65955.2|66051.2|65955.2|66051.2|65955.2|66051.2|65955.2|1
1721771270000|2024-07-23 21:47:50|66050.5|65954.5|66050.5|65954.5|66050.5|65954.5|66050.5|65954.5|1
1721771290000|2024-07-23 21:48:10|66050.3|65954.3|66047.7|65951.7|66050.3|65954.3|66047.7|65951.7|2
1721771300000|2024-07-23 21:48:20|66049|65953|66047.7|65951.7|66049|65953|66047.7|65951.7|4
1721771310000|2024-07-23 21:48:30|66044.3|65948.3|66044|65948|66044.3|65948.3|66044|65948|3
1721771320000|2024-07-23 21:48:40|66045|65949|66043.6|65947.6|66045|65949|66043.6|65947.6|4
1721771330000|2024-07-23 21:48:50|66043.7|65947.7|66043.7|65947.7|66043.7|65947.7|66043.6|65947.6|3
1721771340000|2024-07-23 21:49:00|66044|65948|66044|65948|66044|65948|66044|65948|1
1721771350000|2024-07-23 21:49:10|66043.8|65947.8|66043.8|65947.8|66043.8|65947.8|66043.8|65947.8|1
1721771360000|2024-07-23 21:49:20|66040.9|65944.9|66029.9|65933.9|66040.9|65944.9|66029.7|65933.7|12
1721771370000|2024-07-23 21:49:30|66030|65934|66030.4|65934.4|66030.5|65934.5|66030|65934|8
1721771380000|2024-07-23 21:49:40|66028.5|65932.5|66029.4|65933.4|66029.7|65933.7|66027.5|65931.5|9
1721771390000|2024-07-23 21:49:50|66029.2|65933.2|66027.6|65931.6|66029.2|65933.2|66027.6|65931.6|3
1721771400000|2024-07-23 21:50:00|66026.8|65930.8|66027.8|65931.8|66027.8|65931.8|66026.2|65930.2|5
1721771410000|2024-07-23 21:50:10|66028.7|65932.7|66027.5|65931.5|66028.8|65932.8|66027.5|65931.5|9
1721771420000|2024-07-23 21:50:20|66027.9|65931.9|66028.5|65932.5|66028.5|65932.5|66027|65931|7
1721771430000|2024-07-23 21:50:30|66027.5|65931.5|66032.4|65936.4|66032.4|65936.4|66027.5|65931.5|6
1721771440000|2024-07-23 21:50:40|66032.3|65936.3|66035.6|65939.6|66035.6|65939.6|66031.3|65935.3|9
1721771450000|2024-07-23 21:50:50|66035|65939|66036.2|65940.2|66036.7|65940.7|66035|65939|5
1721771460000|2024-07-23 21:51:00|66035.6|65939.6|66035.6|65939.6|66036.7|65940.7|66035.6|65939.6|6
1721771470000|2024-07-23 21:51:10|66034|65938|66035|65939|66035|65939|66034|65938|2
1721771480000|2024-07-23 21:51:20|66034.7|65938.7|66034.4|65938.4|66034.7|65938.7|66034.4|65938.4|2
1721771490000|2024-07-23 21:51:30|66033.3|65937.3|66026.4|65930.4|66033.3|65937.3|66026.4|65930.4|9
1721771500000|2024-07-23 21:51:40|66026.5|65930.5|65989.2|65893.2|66026.5|65930.5|65989.2|65893.2|25
1721771510000|2024-07-23 21:51:50|65989.1|65893.1|65971.3|65875.3|65989.1|65893.1|65971.1|65875.1|16
1721771520000|2024-07-23 21:52:00|65971.1|65875.1|65969.3|65873.3|65971.1|65875.1|65968.8|65872.8|15
1721771530000|2024-07-23 21:52:10|65969.9|65873.9|65974.8|65878.8|65974.9|65878.9|65968.7|65872.7|16
1721771540000|2024-07-23 21:52:20|65974|65878|65983|65887|65984.2|65888.2|65974|65878|13
1721771550000|2024-07-23 21:52:30|65984.2|65888.2|65982.2|65886.2|65984.2|65888.2|65982.2|65886.2|4
1721771560000|2024-07-23 21:52:40|65981.2|65885.2|65981.2|65885.2|65981.2|65885.2|65981.2|65885.2|1
1721771570000|2024-07-23 21:52:50|65981.1|65885.1|65982.2|65886.2|65982.2|65886.2|65981.1|65885.1|3
1721771580000|2024-07-23 21:53:00|65981.2|65885.2|65982|65886|65982|65886|65981.2|65885.2|3
1721771590000|2024-07-23 21:53:10|65982.1|65886.1|65982|65886|65983|65887|65981.6|65885.6|8
1721771600000|2024-07-23 21:53:20|65983|65887|65981.5|65885.5|65983|65887|65980.7|65884.7|6
1721771610000|2024-07-23 21:53:30|65979.8|65883.8|65980.6|65884.6|65983|65887|65979.8|65883.8|3
1721771620000|2024-07-23 21:53:40|65980.2|65884.2|65980.4|65884.4|65981.5|65885.5|65980.2|65884.2|4
1721771630000|2024-07-23 21:53:50|65974.3|65878.3|65969.6|65873.6|65974.8|65878.8|65969.6|65873.6|13
1721771640000|2024-07-23 21:54:00|65965.7|65869.7|65962.2|65866.2|65965.7|65869.7|65962.2|65866.2|9
1721771650000|2024-07-23 21:54:10|65962.5|65866.5|65942.6|65846.6|65962.5|65866.5|65942.2|65846.2|21
1721771660000|2024-07-23 21:54:20|65942.8|65846.8|65939.8|65843.8|65942.8|65846.8|65939.8|65843.8|11
1721771670000|2024-07-23 21:54:30|65940.1|65844.1|65934.5|65838.5|65940.1|65844.1|65934.5|65838.5|11
1721771680000|2024-07-23 21:54:40|65934.7|65838.7|65934.5|65838.5|65934.7|65838.7|65934.5|65838.5|4
1721771690000|2024-07-23 21:54:50|65934.2|65838.2|65934.2|65838.2|65934.2|65838.2|65934.2|65838.2|1
1721771700000|2024-07-23 21:55:00|65933.9|65837.9|65935.3|65839.3|65935.3|65839.3|65933.9|65837.9|6
1721771710000|2024-07-23 21:55:10|65935|65839|65932.2|65836.2|65939.4|65843.4|65932.2|65836.2|17
1721771720000|2024-07-23 21:55:20|65931.4|65835.4|65934.5|65838.5|65934.5|65838.5|65931.4|65835.4|6
1721771740000|2024-07-23 21:55:40|65934.6|65838.6|65934.6|65838.6|65934.6|65838.6|65934.6|65838.6|1
1721771750000|2024-07-23 21:55:50|65934.1|65838.1|65935.6|65839.6|65935.6|65839.6|65933.6|65837.6|5
1721771770000|2024-07-23 21:56:10|65938|65842|65938|65842|65938|65842|65938|65842|1
1721771780000|2024-07-23 21:56:20|65937.8|65841.8|65937.3|65841.3|65938.7|65842.7|65937.3|65841.3|4
1721771790000|2024-07-23 21:56:30|65936.6|65840.6|65936.4|65840.4|65936.6|65840.6|65936.4|65840.4|3
1721771810000|2024-07-23 21:56:50|65935.9|65839.9|65935.5|65839.5|65935.9|65839.9|65935.5|65839.5|2
1721771820000|2024-07-23 21:57:00|65937.1|65841.1|65936.8|65840.8|65937.2|65841.2|65936.8|65840.8|3
1721771850000|2024-07-23 21:57:30|65937.8|65841.8|65938.6|65842.6|65938.6|65842.6|65937.8|65841.8|2
1721771860000|2024-07-23 21:57:40|65938.8|65842.8|65940|65844|65940|65844|65938.8|65842.8|6
1721771870000|2024-07-23 21:57:50|65939.4|65843.4|65942.3|65846.3|65942.3|65846.3|65939.4|65843.4|10
1721771880000|2024-07-23 21:58:00|65942.2|65846.2|65943|65847|65943.3|65847.3|65942.2|65846.2|11
1721771890000|2024-07-23 21:58:10|65942|65846|65939.3|65843.3|65942|65846|65939.1|65843.1|4
1721771900000|2024-07-23 21:58:20|65940.1|65844.1|65941.1|65845.1|65941.1|65845.1|65940.1|65844.1|3
1721771910000|2024-07-23 21:58:30|65941.6|65845.6|65941.6|65845.6|65941.6|65845.6|65941.6|65845.6|1
1721771940000|2024-07-23 21:59:00|65940.4|65844.4|65940.4|65844.4|65940.4|65844.4|65940.4|65844.4|1
1721771950000|2024-07-23 21:59:10|65940.3|65844.3|65940.4|65844.4|65940.4|65844.4|65940.3|65844.3|2
1721771960000|2024-07-23 21:59:20|65940.3|65844.3|65940.5|65844.5|65942.1|65846.1|65940.3|65844.3|15
1721771970000|2024-07-23 21:59:30|65941.5|65845.5|65940.5|65844.5|65941.5|65845.5|65940.5|65844.5|15
1721771980000|2024-07-23 21:59:40|65939.2|65843.2|65939.1|65843.1|65939.2|65843.2|65931.9|65835.9|8
1721771990000|2024-07-23 21:59:50|65931|65835|65932.6|65836.6|65932.6|65836.6|65931|65835|2
1721772000000|2024-07-23 22:00:00|65924.4|65828.4|65905.3|65809.3|65932.1|65836.1|65905.3|65809.3|6
1721772010000|2024-07-23 22:00:10|65907.7|65811.7|65913.5|65817.5|65913.5|65817.5|65906.2|65810.2|4
1721772020000|2024-07-23 22:00:20|65920.2|65824.2|65923.6|65827.6|65923.6|65827.6|65917.2|65821.2|4
1721772030000|2024-07-23 22:00:30|65928.1|65832.1|65908|65812|65932.1|65836.1|65908|65812|9
1721772040000|2024-07-23 22:00:40|65904|65808|65897.2|65801.2|65904|65808|65897.2|65801.2|3
1721772050000|2024-07-23 22:00:50|65892|65796|65892|65796|65892|65796|65892|65796|1
1721772060000|2024-07-23 22:01:00|65894.9|65798.9|65895.8|65799.8|65901.8|65805.8|65894.8|65798.8|11
1721772070000|2024-07-23 22:01:10|65900.1|65804.1|65901.8|65805.8|65901.8|65805.8|65895.8|65799.8|7
1721772080000|2024-07-23 22:01:20|65901.7|65805.7|65895.8|65799.8|65901.7|65805.7|65895.8|65799.8|9
1721772090000|2024-07-23 22:01:30|65898.2|65802.2|65884|65788|65898.2|65802.2|65878|65782|23
1721772100000|2024-07-23 22:01:40|65880.6|65784.6|65884|65788|65884|65788|65878.8|65782.8|16
1721772110000|2024-07-23 22:01:50|65877.1|65781.1|65845.5|65749.5|65877.1|65781.1|65845.5|65749.5|24
1721772120000|2024-07-23 22:02:00|65838|65742|65838|65742|65838|65742|65838|65742|1
1721772130000|2024-07-23 22:02:10|65845.6|65749.6|65865.9|65769.9|65865.9|65769.9|65845.6|65749.6|15
1721772140000|2024-07-23 22:02:20|65866.7|65770.7|65912|65816|65912.9|65816.9|65866.7|65770.7|29
1721772150000|2024-07-23 22:02:30|65914|65818|65892|65796|65916|65820|65892|65796|23
1721772160000|2024-07-23 22:02:40|65904|65808|65922|65826|65922|65826|65892|65796|22
1721772170000|2024-07-23 22:02:50|65919.4|65823.4|65940.4|65844.4|65940.9|65844.9|65919.4|65823.4|22
1721772180000|2024-07-23 22:03:00|65940|65844|65940.9|65844.9|65940.9|65844.9|65940|65844|8
1721772190000|2024-07-23 22:03:10|65945.7|65849.7|65948|65852|65948|65852|65943.3|65847.3|5
1721772200000|2024-07-23 22:03:20|65947.9|65851.9|65966.4|65870.4|65968|65872|65944.3|65848.3|24
1721772210000|2024-07-23 22:03:30|65974.1|65878.1|65973.2|65877.2|65974.1|65878.1|65966.4|65870.4|20
1721772220000|2024-07-23 22:03:40|65969.9|65873.9|65954|65858|65974.1|65878.1|65952.9|65856.9|16
1721772230000|2024-07-23 22:03:50|65947.5|65851.5|65948.8|65852.8|65950|65854|65947.5|65851.5|14
1721772240000|2024-07-23 22:04:00|65947.5|65851.5|65939.6|65843.6|65950|65854|65939.2|65843.2|21
1721772250000|2024-07-23 22:04:10|65939.2|65843.2|65955.6|65859.6|65955.6|65859.6|65939.2|65843.2|20
1721772260000|2024-07-23 22:04:20|65952.7|65856.7|65962.1|65866.1|65963.5|65867.5|65952.7|65856.7|12
1721772270000|2024-07-23 22:04:30|65965.2|65869.2|65973.4|65877.4|65973.4|65877.4|65959.6|65863.6|11
1721772280000|2024-07-23 22:04:40|65965|65869|65973.4|65877.4|65973.4|65877.4|65965|65869|19
1721772290000|2024-07-23 22:04:50|65968.4|65872.4|65973.1|65877.1|65973.1|65877.1|65959.7|65863.7|23
1721772300000|2024-07-23 22:05:00|65973.2|65877.2|65960.7|65864.7|65982.3|65886.3|65954.3|65858.3|21
1721772310000|2024-07-23 22:05:10|65962.2|65866.2|65942|65846|65966.2|65870.2|65942|65846|26
1721772320000|2024-07-23 22:05:20|65947.8|65851.8|65932.8|65836.8|65947.8|65851.8|65932.8|65836.8|16
1721772330000|2024-07-23 22:05:30|65935.2|65839.2|65921|65825|65940.4|65844.4|65921|65825|22
1721772340000|2024-07-23 22:05:40|65923|65827|65919.9|65823.9|65927|65831|65918|65822|22
1721772350000|2024-07-23 22:05:50|65922.5|65826.5|65937.7|65841.7|65937.7|65841.7|65918.4|65822.4|25
1721772360000|2024-07-23 22:06:00|65941.5|65845.5|65961.1|65865.1|65961.1|65865.1|65941.5|65845.5|20
1721772370000|2024-07-23 22:06:10|65960|65864|65969.4|65873.4|65972|65876|65960|65864|28
1721772380000|2024-07-23 22:06:20|65967.1|65871.1|65972|65876|65972|65876|65967.1|65871.1|12
1721772390000|2024-07-23 22:06:30|65969.9|65873.9|65989.7|65893.7|65989.7|65893.7|65968|65872|13
1721772400000|2024-07-23 22:06:40|65987.4|65891.4|65992.1|65896.1|65992.1|65896.1|65980.5|65884.5|24
1721772410000|2024-07-23 22:06:50|65992.7|65896.7|66005.7|65909.7|66007.9|65911.9|65992|65896|22
1721772420000|2024-07-23 22:07:00|66000.5|65904.5|65997.6|65901.6|66005.7|65909.7|65994.5|65898.5|26
1721772430000|2024-07-23 22:07:10|65996.2|65900.2|66006.3|65910.3|66007.9|65911.9|65996.2|65900.2|21
1721772440000|2024-07-23 22:07:20|66004.1|65908.1|66020.1|65924.1|66023|65927|66004.1|65908.1|24
1721772450000|2024-07-23 22:07:30|66022|65926|66047.4|65951.4|66047.4|65951.4|66018.6|65922.6|23
1721772460000|2024-07-23 22:07:40|66044.1|65948.1|66032|65936|66044.1|65948.1|66028.9|65932.9|19
1721772470000|2024-07-23 22:07:50|66030.3|65934.3|66040|65944|66041|65945|66028.9|65932.9|22
1721772480000|2024-07-23 22:08:00|66033.5|65937.5|66042.7|65946.7|66043.9|65947.9|66028.9|65932.9|13
1721772490000|2024-07-23 22:08:10|66043.2|65947.2|66043.3|65947.3|66045.3|65949.3|66035.2|65939.2|23
1721772500000|2024-07-23 22:08:20|66040|65944|66045.3|65949.3|66045.3|65949.3|66040|65944|15
1721772510000|2024-07-23 22:08:30|66044|65948|66042.7|65946.7|66045.3|65949.3|66036.3|65940.3|20
1721772520000|2024-07-23 22:08:40|66038.8|65942.8|66028|65932|66039.8|65943.8|66020.2|65924.2|13
1721772530000|2024-07-23 22:08:50|66026.6|65930.6|66011.9|65915.9|66028|65932|66010.5|65914.5|24
1721772540000|2024-07-23 22:09:00|66014.6|65918.6|66009.7|65913.7|66022|65926|66000|65904|23
1721772550000|2024-07-23 22:09:10|66008.6|65912.6|66012.2|65916.2|66012.2|65916.2|66000.9|65904.9|17
1721772560000|2024-07-23 22:09:20|66004|65908|66016.6|65920.6|66018|65922|66000.9|65904.9|23
1721772570000|2024-07-23 22:09:30|66015.3|65919.3|66018|65922|66018|65922|66011.8|65915.8|24
1721772580000|2024-07-23 22:09:40|66014.5|65918.5|66010|65914|66018|65922|66000.9|65904.9|23
1721772590000|2024-07-23 22:09:50|66006.6|65910.6|66018|65922|66018|65922|66000.9|65904.9|15
1721772600000|2024-07-23 22:10:00|66019|65923|66022|65926|66022|65926|66012|65916|23
1721772610000|2024-07-23 22:10:10|66016|65920|66020|65924|66022|65926|66016|65920|23
1721772620000|2024-07-23 22:10:20|66017.8|65921.8|66018.3|65922.3|66020|65924|66016|65920|10
1721772630000|2024-07-23 22:10:30|66020|65924|66034|65938|66034.2|65938.2|66019|65923|17
1721772640000|2024-07-23 22:10:40|66041.8|65945.8|66046|65950|66046|65950|66041.8|65945.8|15
1721772650000|2024-07-23 22:10:50|66044|65948|66043.9|65947.9|66046|65950|66043.4|65947.4|22
1721772660000|2024-07-23 22:11:00|66044|65948|66058.2|65962.2|66058.2|65962.2|66044|65948|21
1721772670000|2024-07-23 22:11:10|66056.6|65960.6|66019.7|65923.7|66060|65964|66017.7|65921.7|26
1721772680000|2024-07-23 22:11:20|66022|65926|66020.6|65924.6|66025|65929|66018.3|65922.3|15
1721772690000|2024-07-23 22:11:30|66019.1|65923.1|66001|65905|66019.9|65923.9|65998.1|65902.1|22
1721772700000|2024-07-23 22:11:40|65999.9|65903.9|65994|65898|66002|65906|65990.9|65894.9|21
1721772710000|2024-07-23 22:11:50|65990.9|65894.9|65992.4|65896.4|65994|65898|65990.9|65894.9|13
1721772720000|2024-07-23 22:12:00|65997.5|65901.5|66019.1|65923.1|66020|65924|65996.9|65900.9|19
1721772730000|2024-07-23 22:12:10|66016|65920|66014.8|65918.8|66022.9|65926.9|66012.7|65916.7|20
1721772740000|2024-07-23 22:12:20|66015.9|65919.9|66016|65920|66018.6|65922.6|66015.5|65919.5|13
1721772750000|2024-07-23 22:12:30|66016.1|65920.1|66012|65916|66016.1|65920.1|66008.9|65912.9|10
1721772760000|2024-07-23 22:12:40|66013.4|65917.4|66015.7|65919.7|66018.3|65922.3|66011.4|65915.4|14
1721772770000|2024-07-23 22:12:50|66015.3|65919.3|66007.2|65911.2|66015.7|65919.7|66007.2|65911.2|13
1721772780000|2024-07-23 22:13:00|66014.9|65918.9|65990.9|65894.9|66014.9|65918.9|65990|65894|15
1721772790000|2024-07-23 22:13:10|65990.5|65894.5|65990.9|65894.9|65990.9|65894.9|65989.9|65893.9|18
1721772800000|2024-07-23 22:13:20|65989.9|65893.9|65990.6|65894.6|65990.9|65894.9|65989.5|65893.5|11
1721772810000|2024-07-23 22:13:30|65990.9|65894.9|66007.3|65911.3|66007.3|65911.3|65990.5|65894.5|22
1721772820000|2024-07-23 22:13:40|66005.2|65909.2|66011.9|65915.9|66013.9|65917.9|66005.2|65909.2|19
1721772830000|2024-07-23 22:13:50|66012.2|65916.2|66033.2|65937.2|66042.2|65946.2|66010.7|65914.7|20
1721772840000|2024-07-23 22:14:00|66037|65941|66013.1|65917.1|66038.6|65942.6|66012.2|65916.2|22
1721772850000|2024-07-23 22:14:10|66022.4|65926.4|66006.8|65910.8|66022.4|65926.4|66006.8|65910.8|17
1721772860000|2024-07-23 22:14:20|66012|65916|66001.2|65905.2|66012|65916|65995.9|65899.9|23
1721772870000|2024-07-23 22:14:30|65997.2|65901.2|65991|65895|65997.2|65901.2|65990|65894|21
1721772880000|2024-07-23 22:14:40|65990.9|65894.9|65999.1|65903.1|65999.1|65903.1|65990.7|65894.7|20
1721772890000|2024-07-23 22:14:50|65996|65900|66005.5|65909.5|66008|65912|65996|65900|29
1721772900000|2024-07-23 22:15:00|66005.4|65909.4|65996|65900|66006|65910|65996|65900|16
1721772910000|2024-07-23 22:15:10|65991.4|65895.4|65991.6|65895.6|65992|65896|65990.9|65894.9|4
1721772920000|2024-07-23 22:15:20|65992|65896|65991.7|65895.7|65992|65896|65990.9|65894.9|6
1721772930000|2024-07-23 22:15:30|65992|65896|65991.6|65895.6|65992|65896|65991.6|65895.6|4
1721772940000|2024-07-23 22:15:40|65990.4|65894.4|65963.1|65867.1|65990.9|65894.9|65960.5|65864.5|19
1721772950000|2024-07-23 22:15:50|65961.2|65865.2|65953.1|65857.1|65963.1|65867.1|65953.1|65857.1|15
1721772960000|2024-07-23 22:16:00|65953|65857|65952.3|65856.3|65953|65857|65952.3|65856.3|5
1721772970000|2024-07-23 22:16:10|65952.4|65856.4|65972.6|65876.6|65973.2|65877.2|65952.4|65856.4|22
1721772980000|2024-07-23 22:16:20|65974.9|65878.9|65962.6|65866.6|65974.9|65878.9|65961.2|65865.2|24
1721772990000|2024-07-23 22:16:30|65961.4|65865.4|65971|65875|65971.5|65875.5|65961.4|65865.4|21
1721773000000|2024-07-23 22:16:40|65970|65874|65971.5|65875.5|65971.5|65875.5|65970|65874|13
1721773010000|2024-07-23 22:16:50|65966.9|65870.9|65965.8|65869.8|65966.9|65870.9|65964|65868|14
1721773020000|2024-07-23 22:17:00|65966.9|65870.9|65964.9|65868.9|65970.7|65874.7|65964|65868|18
1721773030000|2024-07-23 22:17:10|65959.1|65863.1|65965.3|65869.3|65966.9|65870.9|65959.1|65863.1|18
1721773040000|2024-07-23 22:17:20|65966.9|65870.9|65963.1|65867.1|65966.9|65870.9|65960.7|65864.7|17
1721773050000|2024-07-23 22:17:30|65962.2|65866.2|65966.9|65870.9|65966.9|65870.9|65960|65864|8
1721773060000|2024-07-23 22:17:40|65966.7|65870.7|65966.6|65870.6|65969.8|65873.8|65966.1|65870.1|24
1721773070000|2024-07-23 22:17:50|65966.9|65870.9|65964|65868|65967.9|65871.9|65964|65868|14
1721773080000|2024-07-23 22:18:00|65966.6|65870.6|65963.1|65867.1|65966.9|65870.9|65949.2|65853.2|16
1721773090000|2024-07-23 22:18:10|65956.1|65860.1|65963.1|65867.1|65963.1|65867.1|65956.1|65860.1|6
1721773100000|2024-07-23 22:18:20|65961.7|65865.7|65945|65849|65963.1|65867.1|65945|65849|8
1721773110000|2024-07-23 22:18:30|65938|65842|65925|65829|65938|65842|65925|65829|3
1721773120000|2024-07-23 22:18:40|65926.5|65830.5|65923.8|65827.8|65926.5|65830.5|65921.9|65825.9|9
1721773130000|2024-07-23 22:18:50|65921.9|65825.9|65916.5|65820.5|65923.8|65827.8|65916.5|65820.5|18
1721773140000|2024-07-23 22:19:00|65921.3|65825.3|65928.3|65832.3|65928.3|65832.3|65914.1|65818.1|21
1721773150000|2024-07-23 22:19:10|65929.1|65833.1|65911.1|65815.1|65929.1|65833.1|65906|65810|29
1721773160000|2024-07-23 22:19:20|65909|65813|65882.7|65786.7|65911.1|65815.1|65882.7|65786.7|33
1721773170000|2024-07-23 22:19:30|65882.2|65786.2|65898|65802|65898.9|65802.9|65879.2|65783.2|25
1721773180000|2024-07-23 22:19:40|65897.9|65801.9|65909.9|65813.9|65911.1|65815.1|65897.9|65801.9|20
1721773190000|2024-07-23 22:19:50|65909.8|65813.8|65904.3|65808.3|65911.1|65815.1|65904.3|65808.3|16
1721773200000|2024-07-23 22:20:00|65905|65809|65903.8|65807.8|65905|65809|65896|65800|25
1721773210000|2024-07-23 22:20:10|65903.4|65807.4|65881.9|65785.9|65903.4|65807.4|65878.6|65782.6|32
1721773220000|2024-07-23 22:20:20|65877.7|65781.7|65882.6|65786.6|65884.4|65788.4|65874.2|65778.2|14
1721773230000|2024-07-23 22:20:30|65882.4|65786.4|65879|65783|65883.7|65787.7|65873.7|65777.7|25
1721773240000|2024-07-23 22:20:40|65877.9|65781.9|65878.8|65782.8|65879.2|65783.2|65875.9|65779.9|20
1721773250000|2024-07-23 22:20:50|65878.9|65782.9|65878|65782|65878.9|65782.9|65878|65782|6
1721773260000|2024-07-23 22:21:00|65884.3|65788.3|65905.2|65809.2|65906.8|65810.8|65884.3|65788.3|26
1721773270000|2024-07-23 22:21:10|65906.8|65810.8|65917.3|65821.3|65935.9|65839.9|65901.4|65805.4|18
1721773280000|2024-07-23 22:21:20|65922|65826|65911.1|65815.1|65933.7|65837.7|65910|65814|26
1721773290000|2024-07-23 22:21:30|65910.6|65814.6|65922.7|65826.7|65922.7|65826.7|65910.6|65814.6|18
1721773300000|2024-07-23 22:21:40|65922.3|65826.3|65918|65822|65925.4|65829.4|65918|65822|24
1721773310000|2024-07-23 22:21:50|65918.2|65822.2|65912|65816|65918.2|65822.2|65910.6|65814.6|19
1721773320000|2024-07-23 22:22:00|65911.5|65815.5|65910.9|65814.9|65914.1|65818.1|65910.6|65814.6|21
1721773330000|2024-07-23 22:22:10|65911.1|65815.1|65923.7|65827.7|65923.7|65827.7|65910.9|65814.9|20
1721773340000|2024-07-23 22:22:20|65925.8|65829.8|65944|65848|65954.4|65858.4|65925.8|65829.8|29
1721773350000|2024-07-23 22:22:30|65945.3|65849.3|65944|65848|65947.9|65851.9|65944|65848|8
1721773360000|2024-07-23 22:22:40|65938.9|65842.9|65940|65844|65942|65846|65938.9|65842.9|6
1721773370000|2024-07-23 22:22:50|65938.9|65842.9|65936|65840|65940|65844|65932.4|65836.4|14
1721773380000|2024-07-23 22:23:00|65932.4|65836.4|65936|65840|65940|65844|65932.4|65836.4|18
1721773390000|2024-07-23 22:23:10|65940|65844|65915.6|65819.6|65940|65844|65915.6|65819.6|13
1721773400000|2024-07-23 22:23:20|65913.6|65817.6|65936|65840|65936|65840|65912.6|65816.6|22
1721773410000|2024-07-23 22:23:30|65931.5|65835.5|65920|65824|65931.5|65835.5|65920|65824|21
1721773420000|2024-07-23 22:23:40|65922.1|65826.1|65922.1|65826.1|65924|65828|65922.1|65826.1|21
1721773430000|2024-07-23 22:23:50|65923|65827|65935.9|65839.9|65935.9|65839.9|65922.1|65826.1|19
1721773440000|2024-07-23 22:24:00|65932.8|65836.8|65926|65830|65935.9|65839.9|65922.3|65826.3|18
1721773450000|2024-07-23 22:24:10|65922.3|65826.3|65912.8|65816.8|65924|65828|65912.4|65816.4|21
1721773460000|2024-07-23 22:24:20|65912.6|65816.6|65912.8|65816.8|65912.8|65816.8|65912.4|65816.4|13
1721773470000|2024-07-23 22:24:30|65915.4|65819.4|65915.4|65819.4|65915.4|65819.4|65915.4|65819.4|1
1721773480000|2024-07-23 22:24:40|65914.1|65818.1|65916|65820|65916|65820|65912.8|65816.8|3
1721773490000|2024-07-23 22:24:50|65915.1|65819.1|65886|65790|65915.1|65819.1|65886|65790|10
1721773510000|2024-07-23 22:25:10|65887|65791|65897.5|65801.5|65901.9|65805.9|65887|65791|23
1721773520000|2024-07-23 22:25:20|65898.8|65802.8|65911.5|65815.5|65912.5|65816.5|65897.5|65801.5|24
1721773530000|2024-07-23 22:25:30|65912.5|65816.5|65910.4|65814.4|65912.5|65816.5|65909.2|65813.2|10
1721773540000|2024-07-23 22:25:40|65909.2|65813.2|65908.4|65812.4|65910.4|65814.4|65908.4|65812.4|10
1721773550000|2024-07-23 22:25:50|65910.4|65814.4|65925.8|65829.8|65925.8|65829.8|65909.5|65813.5|23
1721773560000|2024-07-23 22:26:00|65927.4|65831.4|65924|65828|65927.4|65831.4|65916.8|65820.8|18
1721773570000|2024-07-23 22:26:10|65918|65822|65924.5|65828.5|65924.5|65828.5|65918|65822|22
1721773580000|2024-07-23 22:26:20|65918|65822|65917.7|65821.7|65924.5|65828.5|65917.7|65821.7|21
1721773590000|2024-07-23 22:26:30|65918|65822|65917.4|65821.4|65918|65822|65916.8|65820.8|14
1721773600000|2024-07-23 22:26:40|65918|65822|65914|65818|65918|65822|65914|65818|9
1721773610000|2024-07-23 22:26:50|65915.8|65819.8|65920.4|65824.4|65921.7|65825.7|65915.8|65819.8|15
1721773620000|2024-07-23 22:27:00|65921|65825|65914|65818|65921.7|65825.7|65914|65818|26
1721773630000|2024-07-23 22:27:10|65911.1|65815.1|65881.1|65785.1|65911.1|65815.1|65881.1|65785.1|6
1721773640000|2024-07-23 22:27:20|65880.3|65784.3|65870.5|65774.5|65880.3|65784.3|65868|65772|10
1721773650000|2024-07-23 22:27:30|65869.5|65773.5|65871.6|65775.6|65871.6|65775.6|65867.9|65771.9|10
1721773660000|2024-07-23 22:27:40|65870.9|65774.9|65867.4|65771.4|65871.6|65775.6|65867.4|65771.4|19
1721773670000|2024-07-23 22:27:50|65868.1|65772.1|65858.5|65762.5|65868.1|65772.1|65848|65752|12
1721773690000|2024-07-23 22:28:10|65853|65757|65853|65757|65853|65757|65853|65757|1
1721773700000|2024-07-23 22:28:20|65852.6|65756.6|65851.1|65755.1|65853.8|65757.8|65851.1|65755.1|4
1721773710000|2024-07-23 22:28:30|65853.3|65757.3|65853.2|65757.2|65853.3|65757.3|65848|65752|11
1721773720000|2024-07-23 22:28:40|65850.9|65754.9|65851.1|65755.1|65853.2|65757.2|65848|65752|16
1721773730000|2024-07-23 22:28:50|65853.2|65757.2|65850.8|65754.8|65853.2|65757.2|65848|65752|16
1721773740000|2024-07-23 22:29:00|65853.2|65757.2|65853.2|65757.2|65853.2|65757.2|65848|65752|19
1721773750000|2024-07-23 22:29:10|65852.6|65756.6|65856|65760|65856|65760|65852.6|65756.6|14
1721773760000|2024-07-23 22:29:20|65858.2|65762.2|65877.2|65781.2|65880|65784|65858.2|65762.2|15
1721773770000|2024-07-23 22:29:30|65876.7|65780.7|65869.3|65773.3|65877.2|65781.2|65867.7|65771.7|20
1721773780000|2024-07-23 22:29:40|65869.5|65773.5|65870.4|65774.4|65870.4|65774.4|65869.3|65773.3|15
1721773790000|2024-07-23 22:29:50|65869.5|65773.5|65875.3|65779.3|65876.2|65780.2|65869.5|65773.5|26
1721773800000|2024-07-23 22:30:00|65876|65780|65907.9|65811.9|65908|65812|65870.6|65774.6|31
1721773810000|2024-07-23 22:30:10|65907.3|65811.3|65916.1|65820.1|65927.9|65831.9|65907.3|65811.3|28
1721773820000|2024-07-23 22:30:20|65928.1|65832.1|65938.1|65842.1|65940.7|65844.7|65922.9|65826.9|31
1721773830000|2024-07-23 22:30:30|65939.7|65843.7|65920|65824|65943|65847|65919.9|65823.9|28
1721773840000|2024-07-23 22:30:40|65922.6|65826.6|65928.4|65832.4|65928.4|65832.4|65922.6|65826.6|19
1721773850000|2024-07-23 22:30:50|65926.1|65830.1|65922.1|65826.1|65928.4|65832.4|65917.3|65821.3|22
1721773860000|2024-07-23 22:31:00|65920|65824|65914.8|65818.8|65924|65828|65912.3|65816.3|21
1721773870000|2024-07-23 22:31:10|65913.3|65817.3|65913.3|65817.3|65917.2|65821.2|65910.5|65814.5|22
1721773880000|2024-07-23 22:31:20|65910.6|65814.6|65916|65820|65916|65820|65910.6|65814.6|19
1721773890000|2024-07-23 22:31:30|65915.1|65819.1|65930.5|65834.5|65932|65836|65914|65818|25
1721773900000|2024-07-23 22:31:40|65932|65836|65936|65840|65936|65840|65930.5|65834.5|21
1721773910000|2024-07-23 22:31:50|65932.5|65836.5|65932.5|65836.5|65936|65840|65930.5|65834.5|21
1721773920000|2024-07-23 22:32:00|65936|65840|65952.4|65856.4|65952.4|65856.4|65930.5|65834.5|28
1721773930000|2024-07-23 22:32:10|65954|65858|65954|65858|65955.1|65859.1|65952.4|65856.4|24
1721773940000|2024-07-23 22:32:20|65953|65857|65951.4|65855.4|65953|65857|65948.3|65852.3|24
1721773950000|2024-07-23 22:32:30|65952|65856|65970.3|65874.3|65978.8|65882.8|65952|65856|20
1721773960000|2024-07-23 22:32:40|65971.4|65875.4|65965.2|65869.2|65972.9|65876.9|65965.2|65869.2|23
1721773970000|2024-07-23 22:32:50|65963.4|65867.4|65964.7|65868.7|65968|65872|65963.4|65867.4|21
1721773980000|2024-07-23 22:33:00|65968|65872|65969.7|65873.7|65972.6|65876.6|65964.7|65868.7|17
1721773990000|2024-07-23 22:33:10|65968|65872|65973|65877|65976.2|65880.2|65968|65872|16
1721774000000|2024-07-23 22:33:20|65974|65878|65958|65862|65977|65881|65944.2|65848.2|21
1721774010000|2024-07-23 22:33:30|65955.9|65859.9|65954.7|65858.7|65955.9|65859.9|65952.4|65856.4|19
1721774020000|2024-07-23 22:33:40|65951.5|65855.5|65954.7|65858.7|65957.9|65861.9|65951.5|65855.5|25
1721774030000|2024-07-23 22:33:50|65956.3|65860.3|65955.5|65859.5|65957.9|65861.9|65954.7|65858.7|10
1721774040000|2024-07-23 22:34:00|65956.3|65860.3|65938.1|65842.1|65957.8|65861.8|65936.1|65840.1|28
1721774050000|2024-07-23 22:34:10|65938.3|65842.3|65950|65854|65961|65865|65938|65842|22
1721774060000|2024-07-23 22:34:20|65952|65856|65952.4|65856.4|65954.4|65858.4|65950|65854|19
1721774070000|2024-07-23 22:34:30|65952.9|65856.9|65954.7|65858.7|65959.2|65863.2|65952|65856|21
1721774080000|2024-07-23 22:34:40|65952|65856|65961|65865|65962.6|65866.6|65952|65856|23
1721774090000|2024-07-23 22:34:50|65961.1|65865.1|65959.8|65863.8|65966.3|65870.3|65957.9|65861.9|19
1721774100000|2024-07-23 22:35:00|65957.9|65861.9|65958.7|65862.7|65962|65866|65956.1|65860.1|16
1721774110000|2024-07-23 22:35:10|65958.9|65862.9|65961|65865|65964.3|65868.3|65958.5|65862.5|20
1721774120000|2024-07-23 22:35:20|65964.3|65868.3|65961|65865|65964.3|65868.3|65958.5|65862.5|17
1721774130000|2024-07-23 22:35:30|65964.3|65868.3|65978|65882|65981.2|65885.2|65958.5|65862.5|25
1721774140000|2024-07-23 22:35:40|65981.2|65885.2|65994.4|65898.4|66005.3|65909.3|65981.2|65885.2|26
1721774150000|2024-07-23 22:35:50|65994|65898|65997.2|65901.2|66001.4|65905.4|65994|65898|18
1721774160000|2024-07-23 22:36:00|65994|65898|65993.7|65897.7|66001.4|65905.4|65993.5|65897.5|19
1721774170000|2024-07-23 22:36:10|65994|65898|65981.2|65885.2|65996.1|65900.1|65980.5|65884.5|20
1721774180000|2024-07-23 22:36:20|65984.7|65888.7|65976|65880|65984.7|65888.7|65973.1|65877.1|17
1721774190000|2024-07-23 22:36:30|65973.1|65877.1|65976|65880|65976|65880|65973.1|65877.1|8
1721774200000|2024-07-23 22:36:40|65974.6|65878.6|65982.8|65886.8|65991.4|65895.4|65973.1|65877.1|27
1721774210000|2024-07-23 22:36:50|65991.4|65895.4|65996.6|65900.6|66012.2|65916.2|65981.7|65885.7|26
1721774220000|2024-07-23 22:37:00|65996.7|65900.7|65984.9|65888.9|66004|65908|65981.8|65885.8|30
1721774230000|2024-07-23 22:37:10|65986|65890|65986.3|65890.3|65986.7|65890.7|65984|65888|19
1721774240000|2024-07-23 22:37:20|65986.7|65890.7|65994|65898|65995.2|65899.2|65977.2|65881.2|29
1721774250000|2024-07-23 22:37:30|65995.2|65899.2|65992|65896|65995.2|65899.2|65984.2|65888.2|21
1721774260000|2024-07-23 22:37:40|65985|65889|65988.1|65892.1|65992|65896|65985|65889|20
1721774270000|2024-07-23 22:37:50|65992|65896|65976|65880|65992|65896|65972.8|65876.8|18
1721774280000|2024-07-23 22:38:00|65973|65877|65969.2|65873.2|65973|65877|65968|65872|11
1721774290000|2024-07-23 22:38:10|65968|65872|65974.6|65878.6|65974.6|65878.6|65968|65872|8
1721774300000|2024-07-23 22:38:20|65980.4|65884.4|65984.8|65888.8|65993.7|65897.7|65980.4|65884.4|19
1721774310000|2024-07-23 22:38:30|65983.7|65887.7|65986|65890|65989.9|65893.9|65983.7|65887.7|19
1721774320000|2024-07-23 22:38:40|65984|65888|65987.1|65891.1|65989.7|65893.7|65983.1|65887.1|19
1721774330000|2024-07-23 22:38:50|65986|65890|65974|65878|65986.8|65890.8|65973|65877|23
1721774340000|2024-07-23 22:39:00|65972.3|65876.3|65974|65878|65980.4|65884.4|65970.2|65874.2|23
1721774350000|2024-07-23 22:39:10|65980.4|65884.4|65979.3|65883.3|65986.1|65890.1|65976|65880|26
1721774360000|2024-07-23 22:39:20|65980|65884|65976.2|65880.2|65980|65884|65976.2|65880.2|19
1721774370000|2024-07-23 22:39:30|65976.3|65880.3|65976.2|65880.2|65976.7|65880.7|65976.2|65880.2|20
1721774380000|2024-07-23 22:39:40|65976.4|65880.4|65986|65890|65986|65890|65976.2|65880.2|21
1721774390000|2024-07-23 22:39:50|65990.7|65894.7|65993.1|65897.1|65998.7|65902.7|65990.7|65894.7|15
1721774400000|2024-07-23 22:40:00|65994|65898|65993.1|65897.1|65994|65898|65992.5|65896.5|18
1721774410000|2024-07-23 22:40:10|65994|65898|65999.4|65903.4|65999.4|65903.4|65992.5|65896.5|19
1721774420000|2024-07-23 22:40:20|65996.2|65900.2|66005|65909|66011.9|65915.9|65996.2|65900.2|26
1721774430000|2024-07-23 22:40:30|66004|65908|66001.3|65905.3|66006.7|65910.7|65999.3|65903.3|20
1721774440000|2024-07-23 22:40:40|66001.7|65905.7|66006.9|65910.9|66010.5|65914.5|66001.5|65905.5|19
1721774450000|2024-07-23 22:40:50|66011.9|65915.9|66028|65932|66028.2|65932.2|66011.9|65915.9|21
1721774460000|2024-07-23 22:41:00|66026.8|65930.8|66028|65932|66028|65932|66020|65924|25
1721774470000|2024-07-23 22:41:10|66026.7|65930.7|66022.3|65926.3|66028|65932|66019.4|65923.4|25
1721774480000|2024-07-23 22:41:20|66025.7|65929.7|66024.1|65928.1|66025.7|65929.7|66022.3|65926.3|20
1721774490000|2024-07-23 22:41:30|66025.7|65929.7|66027.8|65931.8|66027.8|65931.8|66024.1|65928.1|15
1721774500000|2024-07-23 22:41:40|66027.4|65931.4|66030.8|65934.8|66030.8|65934.8|66025.7|65929.7|14
1721774510000|2024-07-23 22:41:50|66028.2|65932.2|66031.1|65935.1|66032.7|65936.7|66028|65932|21
1721774520000|2024-07-23 22:42:00|66039.9|65943.9|66030.3|65934.3|66039.9|65943.9|66030.3|65934.3|7
1721774530000|2024-07-23 22:42:10|66031.6|65935.6|66031.9|65935.9|66033|65937|66030.3|65934.3|20
1721774540000|2024-07-23 22:42:20|66030.8|65934.8|66032|65936|66033|65937|66030.8|65934.8|10
1721774550000|2024-07-23 22:42:30|66031.3|65935.3|66033|65937|66033|65937|66031.3|65935.3|15
1721774560000|2024-07-23 22:42:40|66032.1|65936.1|66034.6|65938.6|66035.2|65939.2|66032.1|65936.1|17
1721774570000|2024-07-23 22:42:50|66033.6|65937.6|66035.2|65939.2|66035.2|65939.2|66033|65937|16
1721774580000|2024-07-23 22:43:00|66033.5|65937.5|66033|65937|66035.1|65939.1|66032.9|65936.9|23
1721774590000|2024-07-23 22:43:10|66035.1|65939.1|66018|65922|66035.1|65939.1|66018|65922|19
1721774600000|2024-07-23 22:43:20|66012.6|65916.6|66010.7|65914.7|66012.6|65916.6|66006.1|65910.1|24
1721774610000|2024-07-23 22:43:30|66008|65912|66024|65928|66028|65932|66008|65912|17
1721774620000|2024-07-23 22:43:40|66025.7|65929.7|66013.9|65917.9|66028|65932|66013.9|65917.9|17
1721774630000|2024-07-23 22:43:50|66014|65918|66018.7|65922.7|66018.7|65922.7|66010.8|65914.8|24
1721774640000|2024-07-23 22:44:00|66014|65918|66012.6|65916.6|66017.7|65921.7|66012.6|65916.6|25
1721774650000|2024-07-23 22:44:10|66010.7|65914.7|66002.9|65906.9|66014.6|65918.6|66001.9|65905.9|26
1721774660000|2024-07-23 22:44:20|66000|65904|65993.1|65897.1|66000|65904|65993|65897|24
1721774670000|2024-07-23 22:44:30|65994.2|65898.2|65984.4|65888.4|65994.3|65898.3|65984.4|65888.4|9
1721774680000|2024-07-23 22:44:40|65990.9|65894.9|65980.4|65884.4|65990.9|65894.9|65980.4|65884.4|2
1721774710000|2024-07-23 22:45:10|65981.5|65885.5|65978|65882|65990.9|65894.9|65978|65882|7
1721774720000|2024-07-23 22:45:20|65984.5|65888.5|65974|65878|65990.9|65894.9|65974|65878|16
1721774730000|2024-07-23 22:45:30|65987.5|65891.5|65978.6|65882.6|65987.5|65891.5|65977.6|65881.6|4
1721774740000|2024-07-23 22:45:40|65978.7|65882.7|65978.7|65882.7|65978.7|65882.7|65978.6|65882.6|3
1721774750000|2024-07-23 22:45:50|65980|65884|65986|65890|65990.9|65894.9|65978.7|65882.7|15
1721774760000|2024-07-23 22:46:00|65983.9|65887.9|65981.2|65885.2|65983.9|65887.9|65981.2|65885.2|2
1721774770000|2024-07-23 22:46:10|65980.3|65884.3|65976|65880|65980.3|65884.3|65976|65880|4
1721774780000|2024-07-23 22:46:20|65974|65878|65974|65878|65975.1|65879.1|65974|65878|3
1721774790000|2024-07-23 22:46:30|65982|65886|65969.5|65873.5|65982|65886|65969.5|65873.5|3
1721774800000|2024-07-23 22:46:40|65968.5|65872.5|65968.5|65872.5|65968.5|65872.5|65968.5|65872.5|1
1721774810000|2024-07-23 22:46:50|65961.5|65865.5|65956.3|65860.3|65961.5|65865.5|65954.5|65858.5|3
1721774820000|2024-07-23 22:47:00|65956.5|65860.5|65956.5|65860.5|65956.5|65860.5|65956.5|65860.5|1
1721774830000|2024-07-23 22:47:10|65956.3|65860.3|65956.3|65860.3|65956.3|65860.3|65956.3|65860.3|1
1721774840000|2024-07-23 22:47:20|65954.5|65858.5|65953.5|65857.5|65954.5|65858.5|65953.5|65857.5|2
1721774850000|2024-07-23 22:47:30|65956.5|65860.5|65955.5|65859.5|65956.5|65860.5|65955.4|65859.4|4
1721774860000|2024-07-23 22:47:40|65960|65864|65963|65867|65964|65868|65960|65864|4
1721774870000|2024-07-23 22:47:50|65964|65868|65966.8|65870.8|65967.1|65871.1|65964|65868|4
1721774880000|2024-07-23 22:48:00|65965.5|65869.5|65965.5|65869.5|65965.5|65869.5|65965.5|65869.5|1
1721774900000|2024-07-23 22:48:20|65963.4|65867.4|65959|65863|65963.4|65867.4|65959|65863|3
1721774920000|2024-07-23 22:48:40|65964.5|65868.5|65953.5|65857.5|65964.5|65868.5|65953.5|65857.5|2
1721774930000|2024-07-23 22:48:50|65951|65855|65951|65855|65951|65855|65951|65855|1
1721774940000|2024-07-23 22:49:00|65949.7|65853.7|65934.4|65838.4|65949.7|65853.7|65934.4|65838.4|4
1721774950000|2024-07-23 22:49:10|65933.2|65837.2|65938.1|65842.1|65939.4|65843.4|65931.1|65835.1|11
1721774960000|2024-07-23 22:49:20|65933.9|65837.9|65936.5|65840.5|65938|65842|65933.9|65837.9|4
1721774970000|2024-07-23 22:49:30|65935.2|65839.2|65936|65840|65936|65840|65935.2|65839.2|2
1721774980000|2024-07-23 22:49:40|65938.1|65842.1|65938.1|65842.1|65939.7|65843.7|65938.1|65842.1|3
1721774990000|2024-07-23 22:49:50|65933.9|65837.9|65928|65832|65933.9|65837.9|65928|65832|2
1721775000000|2024-07-23 22:50:00|65933.6|65837.6|65937.7|65841.7|65938.4|65842.4|65933.6|65837.6|5
1721775010000|2024-07-23 22:50:10|65938|65842|65948|65852|65948|65852|65938|65842|6
1721775020000|2024-07-23 22:50:20|65947.8|65851.8|65936|65840|65947.8|65851.8|65936|65840|6
1721775040000|2024-07-23 22:50:40|65928|65832|65930.2|65834.2|65930.2|65834.2|65928|65832|3
1721775050000|2024-07-23 22:50:50|65936|65840|65936.9|65840.9|65936.9|65840.9|65936|65840|2
1721775060000|2024-07-23 22:51:00|65935.3|65839.3|65935.3|65839.3|65935.3|65839.3|65935.3|65839.3|1
1721775070000|2024-07-23 22:51:10|65936.1|65840.1|65970|65874|65970|65874|65936.1|65840.1|7
1721775090000|2024-07-23 22:51:30|65979.3|65883.3|65983.9|65887.9|65991.8|65895.8|65979.3|65883.3|6
1721775100000|2024-07-23 22:51:40|65987.9|65891.9|65994.6|65898.6|65994.6|65898.6|65987.6|65891.6|6
1721775110000|2024-07-23 22:51:50|65996.7|65900.7|65996.7|65900.7|65996.7|65900.7|65996.7|65900.7|1
1721775120000|2024-07-23 22:52:00|65988.3|65892.3|65988.3|65892.3|65988.3|65892.3|65988.3|65892.3|1
1721775130000|2024-07-23 22:52:10|65981.2|65885.2|65981.2|65885.2|65981.2|65885.2|65981.2|65885.2|1
1721775160000|2024-07-23 22:52:40|65974|65878|65976|65880|65976|65880|65974|65878|2
1721775170000|2024-07-23 22:52:50|65977.2|65881.2|65969|65873|65977.2|65881.2|65969|65873|5
1721775200000|2024-07-23 22:53:20|65964|65868|65978|65882|65984.1|65888.1|65927|65831|13
1721775210000|2024-07-23 22:53:30|65974|65878|65952|65856|65974|65878|65952|65856|7
1721775220000|2024-07-23 22:53:40|65954.1|65858.1|65948.9|65852.9|65954.1|65858.1|65948.9|65852.9|2
1721775230000|2024-07-23 22:53:50|65948|65852|65956.3|65860.3|65956.3|65860.3|65948|65852|4
1721775240000|2024-07-23 22:54:00|65952.5|65856.5|65946.7|65850.7|65952.5|65856.5|65946.7|65850.7|5
1721775250000|2024-07-23 22:54:10|65940|65844|65940|65844|65940|65844|65940|65844|1
1721775260000|2024-07-23 22:54:20|65939.4|65843.4|65939.8|65843.8|65940|65844|65938.2|65842.2|16
1721775270000|2024-07-23 22:54:30|65940|65844|65938.2|65842.2|65940|65844|65937.2|65841.2|15
1721775280000|2024-07-23 22:54:40|65937.3|65841.3|65935.3|65839.3|65938.2|65842.2|65932.3|65836.3|19
1721775290000|2024-07-23 22:54:50|65934.8|65838.8|65937.2|65841.2|65938.2|65842.2|65934.8|65838.8|7
1721775300000|2024-07-23 22:55:00|65938.2|65842.2|65937.3|65841.3|65938.2|65842.2|65936|65840|16
1721775310000|2024-07-23 22:55:10|65938.2|65842.2|65934|65838|65938.2|65842.2|65934|65838|12
1721775320000|2024-07-23 22:55:20|65935.7|65839.7|65940.4|65844.4|65945.3|65849.3|65935.7|65839.7|18
1721775330000|2024-07-23 22:55:30|65942|65846|65941.7|65845.7|65942|65846|65938.6|65842.6|20
1721775340000|2024-07-23 22:55:40|65940.3|65844.3|65941.6|65845.6|65942|65846|65939.7|65843.7|11
1721775350000|2024-07-23 22:55:50|65939.7|65843.7|65933|65837|65941.6|65845.6|65931.1|65835.1|19
1721775360000|2024-07-23 22:56:00|65931.1|65835.1|65930.3|65834.3|65934|65838|65928|65832|18
1721775370000|2024-07-23 22:56:10|65928|65832|65936.6|65840.6|65937.1|65841.1|65928|65832|17
1721775380000|2024-07-23 22:56:20|65937.1|65841.1|65932.3|65836.3|65937.1|65841.1|65932.3|65836.3|14
1721775390000|2024-07-23 22:56:30|65938.5|65842.5|65935.1|65839.1|65938.5|65842.5|65932.3|65836.3|16
1721775400000|2024-07-23 22:56:40|65936.2|65840.2|65936.4|65840.4|65937.9|65841.9|65932.3|65836.3|17
1721775410000|2024-07-23 22:56:50|65937.9|65841.9|65936.1|65840.1|65937.9|65841.9|65932|65836|11
1721775420000|2024-07-23 22:57:00|65935.8|65839.8|65951.2|65855.2|65952.8|65856.8|65935.6|65839.6|23
1721775430000|2024-07-23 22:57:10|65952.8|65856.8|65950.4|65854.4|65959.9|65863.9|65950.4|65854.4|13
1721775440000|2024-07-23 22:57:20|65950.5|65854.5|65951.6|65855.6|65951.6|65855.6|65950.5|65854.5|3
1721775450000|2024-07-23 22:57:30|65954.3|65858.3|65959.5|65863.5|65959.5|65863.5|65951.6|65855.6|13
1721775460000|2024-07-23 22:57:40|65953.4|65857.4|65957|65861|65970.9|65874.9|65953.4|65857.4|21
1721775470000|2024-07-23 22:57:50|65959.6|65863.6|65968|65872|65972.1|65876.1|65957.8|65861.8|10
1721775480000|2024-07-23 22:58:00|65972.1|65876.1|65927.5|65831.5|65972.4|65876.4|65921.3|65825.3|21
1721775490000|2024-07-23 22:58:10|65932|65836|65915.1|65819.1|65932|65836|65913.1|65817.1|21
1721775500000|2024-07-23 22:58:20|65912|65816|65940|65844|65940|65844|65911.9|65815.9|22
1721775510000|2024-07-23 22:58:30|65941.1|65845.1|66007.7|65911.7|66044.1|65948.1|65941.1|65845.1|36
1721775520000|2024-07-23 22:58:40|66011.8|65915.8|66037.8|65941.8|66050.3|65954.3|66011.8|65915.8|30
1721775530000|2024-07-23 22:58:50|66038.9|65942.9|66051.2|65955.2|66073.9|65977.9|66037.8|65941.8|26
1721775540000|2024-07-23 22:59:00|66050.4|65954.4|65990.9|65894.9|66050.4|65954.4|65990.9|65894.9|34
1721775550000|2024-07-23 22:59:10|65989.4|65893.4|65984.7|65888.7|65990.9|65894.9|65984.7|65888.7|21
1721775560000|2024-07-23 22:59:20|65982.4|65886.4|65957.5|65861.5|65982.4|65886.4|65955.6|65859.6|17
1721775570000|2024-07-23 22:59:30|65956.8|65860.8|65957.6|65861.6|65964.2|65868.2|65956.1|65860.1|24
1721775580000|2024-07-23 22:59:40|65957.5|65861.5|65958.7|65862.7|65959.4|65863.4|65955.1|65859.1|25
1721775590000|2024-07-23 22:59:50|65962.8|65866.8|65965.6|65869.6|65968|65872|65960.3|65864.3|23
1721775600000|2024-07-23 23:00:00|65965.8|65869.8|65972|65876|65977.9|65881.9|65965.8|65869.8|24
1721775610000|2024-07-23 23:00:10|65969|65873|65976|65880|65979.6|65883.6|65961.5|65865.5|21
1721775620000|2024-07-23 23:00:20|65973|65877|65974.4|65878.4|65978|65882|65956.5|65860.5|31
1721775630000|2024-07-23 23:00:30|65975.9|65879.9|65990.2|65894.2|65990.2|65894.2|65973.3|65877.3|31
1721775640000|2024-07-23 23:00:40|65989.9|65893.9|66006.6|65910.6|66012|65916|65988.8|65892.8|28
1721775650000|2024-07-23 23:00:50|66012|65916|66002.8|65906.8|66020.7|65924.7|66002.8|65906.8|26
1721775660000|2024-07-23 23:01:00|66003.7|65907.7|66020|65924|66020|65924|65999.1|65903.1|24
1721775670000|2024-07-23 23:01:10|66021.2|65925.2|66005.9|65909.9|66021.2|65925.2|66005.8|65909.8|16
1721775680000|2024-07-23 23:01:20|65997.9|65901.9|65996|65900|66010|65914|65996|65900|24
1721775690000|2024-07-23 23:01:30|66000.5|65904.5|66000.3|65904.3|66006|65910|65994.7|65898.7|19
1721775700000|2024-07-23 23:01:40|65994.7|65898.7|65993.4|65897.4|65994.7|65898.7|65986.4|65890.4|24
1721775710000|2024-07-23 23:01:50|65996.2|65900.2|66021.9|65925.9|66021.9|65925.9|65996.2|65900.2|25
1721775720000|2024-07-23 23:02:00|66020|65924|66036|65940|66036|65940|66005.6|65909.6|23
1721775730000|2024-07-23 23:02:10|66038|65942|66043.3|65947.3|66054.1|65958.1|66036|65940|24
1721775740000|2024-07-23 23:02:20|66041.2|65945.2|66041.2|65945.2|66048|65952|66039.8|65943.8|7
1721775750000|2024-07-23 23:02:30|66040.2|65944.2|66041.2|65945.2|66042.6|65946.6|66036.9|65940.9|18
1721775760000|2024-07-23 23:02:40|66043.6|65947.6|66041.2|65945.2|66043.6|65947.6|66041.2|65945.2|15
1721775770000|2024-07-23 23:02:50|66047.2|65951.2|66045.4|65949.4|66059.6|65963.6|66045.4|65949.4|13
1721775780000|2024-07-23 23:03:00|66046.2|65950.2|66043.3|65947.3|66048.7|65952.7|66039.8|65943.8|19
1721775790000|2024-07-23 23:03:10|66043.9|65947.9|66049.4|65953.4|66050.7|65954.7|66039.8|65943.8|26
1721775800000|2024-07-23 23:03:20|66050.7|65954.7|66047.9|65951.9|66052|65956|66047.9|65951.9|22
1721775810000|2024-07-23 23:03:30|66052|65956|66043.6|65947.6|66052|65956|66039.8|65943.8|8
1721775820000|2024-07-23 23:03:40|66043|65947|66048|65952|66055.3|65959.3|66043|65947|7
1721775830000|2024-07-23 23:03:50|66041.3|65945.3|66076|65980|66079.7|65983.7|66039.8|65943.8|24
1721775840000|2024-07-23 23:04:00|66073.5|65977.5|66064.1|65968.1|66082.3|65986.3|66060.1|65964.1|16
1721775850000|2024-07-23 23:04:10|66065.4|65969.4|66048.1|65952.1|66065.7|65969.7|66048.1|65952.1|10
1721775860000|2024-07-23 23:04:20|66050.2|65954.2|66048.4|65952.4|66050.2|65954.2|66048.4|65952.4|9
1721775870000|2024-07-23 23:04:30|66046.6|65950.6|66012.6|65916.6|66048|65952|66012.6|65916.6|15
1721775890000|2024-07-23 23:04:50|66013.8|65917.8|66036|65940|66036|65940|66013.8|65917.8|6
1721775900000|2024-07-23 23:05:00|66036.6|65940.6|66042.9|65946.9|66049.6|65953.6|66036|65940|22
1721775910000|2024-07-23 23:05:10|66045.8|65949.8|66053.1|65957.1|66055.6|65959.6|66044.3|65948.3|14
1721775920000|2024-07-23 23:05:20|66054.3|65958.3|66063.2|65967.2|66063.4|65967.4|66054.3|65958.3|16
1721775930000|2024-07-23 23:05:30|66063.8|65967.8|66070.4|65974.4|66073.5|65977.5|66058.8|65962.8|11
1721775940000|2024-07-23 23:05:40|66069.5|65973.5|66072|65976|66076.5|65980.5|66069.4|65973.4|8
1721775950000|2024-07-23 23:05:50|66071.7|65975.7|66070.2|65974.2|66071.7|65975.7|66070.2|65974.2|2
1721775960000|2024-07-23 23:06:00|66070.6|65974.6|66074.1|65978.1|66074.1|65978.1|66070.6|65974.6|3
1721775970000|2024-07-23 23:06:10|66075.7|65979.7|66077.2|65981.2|66079|65983|66075.6|65979.6|7
1721775980000|2024-07-23 23:06:20|66070|65974|66055.7|65959.7|66070|65974|66055.7|65959.7|9
1721775990000|2024-07-23 23:06:30|66048.4|65952.4|66044.4|65948.4|66049.1|65953.1|66044.4|65948.4|6
1721776000000|2024-07-23 23:06:40|66044.3|65948.3|66074.5|65978.5|66074.5|65978.5|66034.7|65938.7|7
1721776010000|2024-07-23 23:06:50|66073.8|65977.8|66075.7|65979.7|66075.7|65979.7|66073.8|65977.8|2
1721776020000|2024-07-23 23:07:00|66073.5|65977.5|66073.5|65977.5|66075.7|65979.7|66073.5|65977.5|5
1721776040000|2024-07-23 23:07:20|66072.3|65976.3|66043.5|65947.5|66072.3|65976.3|66036.5|65940.5|12
1721776050000|2024-07-23 23:07:30|66041.9|65945.9|66044.6|65948.6|66044.6|65948.6|66041.9|65945.9|7
1721776060000|2024-07-23 23:07:40|66041.6|65945.6|66040.5|65944.5|66041.6|65945.6|66039.1|65943.1|4
1721776070000|2024-07-23 23:07:50|66040.8|65944.8|66038.8|65942.8|66040.8|65944.8|66038.8|65942.8|5
1721776080000|2024-07-23 23:08:00|66040.8|65944.8|66022.9|65926.9|66042.9|65946.9|66022.9|65926.9|12
1721776090000|2024-07-23 23:08:10|66020.3|65924.3|66015.3|65919.3|66029.9|65933.9|66015.3|65919.3|12
1721776100000|2024-07-23 23:08:20|66012.4|65916.4|66011.2|65915.2|66012.4|65916.4|66011.2|65915.2|3
1721776110000|2024-07-23 23:08:30|66016.6|65920.6|66008.1|65912.1|66016.6|65920.6|66008.1|65912.1|7
1721776120000|2024-07-23 23:08:40|66008.9|65912.9|66018.9|65922.9|66025.9|65929.9|66008.9|65912.9|8
1721776130000|2024-07-23 23:08:50|66022.9|65926.9|66001.9|65905.9|66022.9|65926.9|66001.9|65905.9|11
1721776140000|2024-07-23 23:09:00|66007.9|65911.9|66011.6|65915.6|66019.5|65923.5|66001.9|65905.9|12
1721776150000|2024-07-23 23:09:10|66015.3|65919.3|66011.2|65915.2|66028|65932|66011.2|65915.2|6
1721776160000|2024-07-23 23:09:20|66015.1|65919.1|65998.1|65902.1|66015.1|65919.1|65998.1|65902.1|3
1721776170000|2024-07-23 23:09:30|65994.5|65898.5|65990.9|65894.9|65994.5|65898.5|65990.9|65894.9|4
1721776180000|2024-07-23 23:09:40|65989.7|65893.7|65990.9|65894.9|65991.4|65895.4|65989.7|65893.7|4
1721776200000|2024-07-23 23:10:00|65991.4|65895.4|65992.4|65896.4|65994|65898|65990.9|65894.9|10
1721776210000|2024-07-23 23:10:10|65994|65898|65990.9|65894.9|65994|65898|65990.9|65894.9|18
1721776220000|2024-07-23 23:10:20|65992.5|65896.5|65999.1|65903.1|65999.1|65903.1|65990.9|65894.9|17
1721776230000|2024-07-23 23:10:30|65998.3|65902.3|66021.9|65925.9|66022|65926|65997.5|65901.5|19
1721776240000|2024-07-23 23:10:40|66022|65926|66022|65926|66029.9|65933.9|66021.9|65925.9|12
1721776250000|2024-07-23 23:10:50|66022.1|65926.1|66030.9|65934.9|66030.9|65934.9|66022.1|65926.1|5
1721776260000|2024-07-23 23:11:00|66023.2|65927.2|66018.9|65922.9|66024|65928|66016.4|65920.4|8
1721776270000|2024-07-23 23:11:10|66021.9|65925.9|66016.4|65920.4|66024.9|65928.9|66016.4|65920.4|12
1721776280000|2024-07-23 23:11:20|66020.6|65924.6|66017.2|65921.2|66020.6|65924.6|66016.4|65920.4|11
1721776290000|2024-07-23 23:11:30|66020.6|65924.6|66016.4|65920.4|66020.6|65924.6|66016.4|65920.4|7
1721776300000|2024-07-23 23:11:40|66015.2|65919.2|66015.2|65919.2|66015.2|65919.2|66015.2|65919.2|1
1721776330000|2024-07-23 23:12:10|66017.6|65921.6|66005.2|65909.2|66017.6|65921.6|66005.2|65909.2|4
1721776340000|2024-07-23 23:12:20|66005.6|65909.6|66012.2|65916.2|66012.2|65916.2|66005.6|65909.6|13
1721776350000|2024-07-23 23:12:30|66012.1|65916.1|66012.2|65916.2|66012.4|65916.4|66012|65916|17
1721776360000|2024-07-23 23:12:40|66012|65916|66012.2|65916.2|66012.5|65916.5|66012|65916|17
1721776370000|2024-07-23 23:12:50|66012|65916|66037|65941|66037.2|65941.2|66012|65916|16
1721776380000|2024-07-23 23:13:00|66036.2|65940.2|66037.8|65941.8|66037.8|65941.8|66036.2|65940.2|10
1721776390000|2024-07-23 23:13:10|66036.2|65940.2|66037|65941|66039.4|65943.4|66036.2|65940.2|19
1721776400000|2024-07-23 23:13:20|66038|65942|66043|65947|66050.5|65954.5|66038|65942|15
1721776410000|2024-07-23 23:13:30|66043.1|65947.1|66043.1|65947.1|66043.1|65947.1|66043.1|65947.1|1
1721776420000|2024-07-23 23:13:40|66044.5|65948.5|66043.1|65947.1|66044.5|65948.5|66043.1|65947.1|3
1721776430000|2024-07-23 23:13:50|66044.4|65948.4|66046|65950|66046|65950|66044.4|65948.4|3
1721776440000|2024-07-23 23:14:00|66046.9|65950.9|66047|65951|66049.5|65953.5|66046.9|65950.9|14
1721776450000|2024-07-23 23:14:10|66048.2|65952.2|66066.6|65970.6|66066.8|65970.8|66047|65951|16
1721776460000|2024-07-23 23:14:20|66067.2|65971.2|66067.9|65971.9|66067.9|65971.9|66066.6|65970.6|7
1721776470000|2024-07-23 23:14:30|66069.3|65973.3|66069.3|65973.3|66069.4|65973.4|66066.6|65970.6|16
1721776480000|2024-07-23 23:14:40|66066.6|65970.6|66043.1|65947.1|66066.6|65970.6|66032.6|65936.6|11
1721776490000|2024-07-23 23:14:50|66033.5|65937.5|66018.1|65922.1|66040|65944|66018.1|65922.1|19
1721776500000|2024-07-23 23:15:00|66020.6|65924.6|65990.9|65894.9|66023.1|65927.1|65990.9|65894.9|14
1721776510000|2024-07-23 23:15:10|65995|65899|66004.2|65908.2|66007.3|65911.3|65990.9|65894.9|9
1721776520000|2024-07-23 23:15:20|65998.6|65902.6|65998.6|65902.6|65998.6|65902.6|65998.6|65902.6|1
1721776530000|2024-07-23 23:15:30|66003.6|65907.6|66018.2|65922.2|66018.5|65922.5|66003.6|65907.6|12
1721776540000|2024-07-23 23:15:40|66018.5|65922.5|66011.3|65915.3|66019.3|65923.3|66005.4|65909.4|19
1721776550000|2024-07-23 23:15:50|66010.6|65914.6|66004|65908|66010.6|65914.6|65998.6|65902.6|13
1721776560000|2024-07-23 23:16:00|66008.5|65912.5|66031.6|65935.6|66034.8|65938.8|66008.1|65912.1|16
1721776570000|2024-07-23 23:16:10|66032.9|65936.9|66031.6|65935.6|66032.9|65936.9|66024.1|65928.1|7
1721776580000|2024-07-23 23:16:20|66029.4|65933.4|66022.6|65926.6|66029.4|65933.4|66022.6|65926.6|4
1721776590000|2024-07-23 23:16:30|66021.9|65925.9|65995.7|65899.7|66021.9|65925.9|65995.7|65899.7|13
1721776600000|2024-07-23 23:16:40|66004|65908|66000|65904|66004|65908|65995.7|65899.7|21
1721776610000|2024-07-23 23:16:50|66004|65908|66004|65908|66004|65908|65993.3|65897.3|24
1721776620000|2024-07-23 23:17:00|65993.3|65897.3|66002.1|65906.1|66003.5|65907.5|65993.2|65897.2|23
1721776630000|2024-07-23 23:17:10|66004|65908|65998.9|65902.9|66004|65908|65994.2|65898.2|19
1721776640000|2024-07-23 23:17:20|65998|65902|66010.2|65914.2|66011.1|65915.1|65993.4|65897.4|16
1721776650000|2024-07-23 23:17:30|66008.1|65912.1|66027.7|65931.7|66031.6|65935.6|66008.1|65912.1|25
1721776660000|2024-07-23 23:17:40|66025.3|65929.3|66021.8|65925.8|66028.6|65932.6|66021.8|65925.8|28
1721776670000|2024-07-23 23:17:50|66022.6|65926.6|66008.2|65912.2|66022.6|65926.6|66008.2|65912.2|8
1721776680000|2024-07-23 23:18:00|66013.3|65917.3|66000.9|65904.9|66014.9|65918.9|65996.3|65900.3|21
1721776690000|2024-07-23 23:18:10|66003.8|65907.8|65988.6|65892.6|66003.8|65907.8|65988.6|65892.6|9
1721776700000|2024-07-23 23:18:20|65986.2|65890.2|65982.7|65886.7|65986.2|65890.2|65982.7|65886.7|14
1721776710000|2024-07-23 23:18:30|65983.8|65887.8|65982.7|65886.7|65984|65888|65980.6|65884.6|22
1721776720000|2024-07-23 23:18:40|65980.6|65884.6|65985.1|65889.1|65990|65894|65980.6|65884.6|10
1721776730000|2024-07-23 23:18:50|65983.9|65887.9|65982.7|65886.7|65989.4|65893.4|65978.9|65882.9|17
1721776740000|2024-07-23 23:19:00|65968|65872|65958.4|65862.4|65968|65872|65958.4|65862.4|2
1721776750000|2024-07-23 23:19:10|65959.2|65863.2|65965.5|65869.5|65968.5|65872.5|65959.2|65863.2|5
1721776790000|2024-07-23 23:19:50|65968|65872|65963.7|65867.7|65968|65872|65963.7|65867.7|3
1721776800000|2024-07-23 23:20:00|65962.1|65866.1|65948|65852|65964.5|65868.5|65948|65852|9
1721776810000|2024-07-23 23:20:10|65944.1|65848.1|65973.3|65877.3|65973.3|65877.3|65940.7|65844.7|8
1721776820000|2024-07-23 23:20:20|65974.2|65878.2|65948|65852|65974.2|65878.2|65948|65852|11
1721776830000|2024-07-23 23:20:30|65948.5|65852.5|65942|65846|65948.5|65852.5|65942|65846|3
1721776840000|2024-07-23 23:20:40|65941|65845|65928|65832|65941|65845|65928|65832|5
1721776850000|2024-07-23 23:20:50|65924.5|65828.5|65924.5|65828.5|65933.5|65837.5|65924.5|65828.5|5
1721776860000|2024-07-23 23:21:00|65927|65831|65922|65826|65928.5|65832.5|65922|65826|6
1721776870000|2024-07-23 23:21:10|65920|65824|65914|65818|65920|65824|65914|65818|3
1721776880000|2024-07-23 23:21:20|65916.2|65820.2|65914|65818|65920.5|65824.5|65914|65818|6
1721776890000|2024-07-23 23:21:30|65908|65812|65901.6|65805.6|65908|65812|65901.6|65805.6|4
1721776900000|2024-07-23 23:21:40|65908.5|65812.5|65902.6|65806.6|65908.5|65812.5|65902.6|65806.6|5
1721776910000|2024-07-23 23:21:50|65901.6|65805.6|65901.6|65805.6|65901.6|65805.6|65901.6|65805.6|1
1721776940000|2024-07-23 23:22:20|65899.5|65803.5|65906|65810|65917|65821|65899.5|65803.5|13
1721776950000|2024-07-23 23:22:30|65910.1|65814.1|65908|65812|65914.1|65818.1|65897.5|65801.5|23
1721776960000|2024-07-23 23:22:40|65903.2|65807.2|65880.1|65784.1|65903.2|65807.2|65880.1|65784.1|25
1721776970000|2024-07-23 23:22:50|65874.7|65778.7|65874|65778|65874.7|65778.7|65870.9|65774.9|22
1721776980000|2024-07-23 23:23:00|65872.2|65776.2|65874.8|65778.8|65877|65781|65872.2|65776.2|18
1721776990000|2024-07-23 23:23:10|65874|65778|65889.9|65793.9|65891.9|65795.9|65874|65778|21
1721777000000|2024-07-23 23:23:20|65891.9|65795.9|65895.9|65799.9|65900|65804|65888.9|65792.9|23
1721777010000|2024-07-23 23:23:30|65892.4|65796.4|65885.9|65789.9|65895.2|65799.2|65885.9|65789.9|13
1721777020000|2024-07-23 23:23:40|65881|65785|65883.1|65787.1|65886|65790|65879.5|65783.5|23
1721777030000|2024-07-23 23:23:50|65886|65790|65877.4|65781.4|65886|65790|65873.2|65777.2|21
1721777040000|2024-07-23 23:24:00|65880|65784|65896|65800|65896|65800|65873.2|65777.2|22
1721777050000|2024-07-23 23:24:10|65894.9|65798.9|65892|65796|65900|65804|65888|65792|23
1721777060000|2024-07-23 23:24:20|65888|65792|65892|65796|65892|65796|65885.9|65789.9|26
1721777070000|2024-07-23 23:24:30|65890.7|65794.7|65884.9|65788.9|65892|65796|65878.4|65782.4|21
1721777080000|2024-07-23 23:24:40|65882.4|65786.4|65884.9|65788.9|65884.9|65788.9|65881.6|65785.6|22
1721777090000|2024-07-23 23:24:50|65882.4|65786.4|65892.3|65796.3|65892.3|65796.3|65882.4|65786.4|21
1721777100000|2024-07-23 23:25:00|65892.7|65796.7|65881.1|65785.1|65900|65804|65878|65782|26
1721777110000|2024-07-23 23:25:10|65878.3|65782.3|65880.7|65784.7|65881.1|65785.1|65878.3|65782.3|23
1721777120000|2024-07-23 23:25:20|65881.1|65785.1|65879.6|65783.6|65881.1|65785.1|65877|65781|22
1721777130000|2024-07-23 23:25:30|65881.1|65785.1|65880.6|65784.6|65881.1|65785.1|65877|65781|18
1721777140000|2024-07-23 23:25:40|65881.1|65785.1|65881.1|65785.1|65881.1|65785.1|65880|65784|14
1721777150000|2024-07-23 23:25:50|65880.6|65784.6|65880.6|65784.6|65881.1|65785.1|65880|65784|13
1721777160000|2024-07-23 23:26:00|65881.1|65785.1|65880.6|65784.6|65881.1|65785.1|65880|65784|14
1721777170000|2024-07-23 23:26:10|65880|65784|65881.1|65785.1|65881.1|65785.1|65880|65784|15
1721777180000|2024-07-23 23:26:20|65880|65784|65881.1|65785.1|65881.1|65785.1|65880|65784|14
1721777190000|2024-07-23 23:26:30|65880.6|65784.6|65873.4|65777.4|65881.1|65785.1|65873.1|65777.1|22
1721777200000|2024-07-23 23:26:40|65873.1|65777.1|65873.7|65777.7|65873.7|65777.7|65872.4|65776.4|11
1721777220000|2024-07-23 23:27:00|65872.4|65776.4|65867.4|65771.4|65873.1|65777.1|65867.4|65771.4|16
1721777230000|2024-07-23 23:27:10|65867.7|65771.7|65868|65772|65868|65772|65865.7|65769.7|5
1721777240000|2024-07-23 23:27:20|65870.3|65774.3|65876|65780|65876|65780|65869.1|65773.1|19
1721777250000|2024-07-23 23:27:30|65875.2|65779.2|65887.7|65791.7|65892|65796|65874.1|65778.1|23
1721777260000|2024-07-23 23:27:40|65888|65792|65887.5|65791.5|65888|65792|65887.5|65791.5|17
1721777270000|2024-07-23 23:27:50|65887.7|65791.7|65877.7|65781.7|65887.7|65791.7|65876.6|65780.6|22
1721777280000|2024-07-23 23:28:00|65877.9|65781.9|65879|65783|65879|65783|65877.3|65781.3|22
1721777290000|2024-07-23 23:28:10|65878.5|65782.5|65877.8|65781.8|65879|65783|65877.3|65781.3|17
1721777300000|2024-07-23 23:28:20|65878|65782|65877.3|65781.3|65878|65782|65877.3|65781.3|15
1721777310000|2024-07-23 23:28:30|65877.8|65781.8|65888|65792|65888|65792|65877.3|65781.3|19
1721777320000|2024-07-23 23:28:40|65886|65790|65877.6|65781.6|65888|65792|65877.6|65781.6|21
1721777330000|2024-07-23 23:28:50|65882.8|65786.8|65880|65784|65886|65790|65875.7|65779.7|21
1721777340000|2024-07-23 23:29:00|65876.5|65780.5|65876.3|65780.3|65880|65784|65874.1|65778.1|20
1721777350000|2024-07-23 23:29:10|65879.4|65783.4|65880|65784|65880|65784|65875.7|65779.7|15
1721777360000|2024-07-23 23:29:20|65869.7|65773.7|65866.1|65770.1|65869.7|65773.7|65860.1|65764.1|16
1721777370000|2024-07-23 23:29:30|65862.5|65766.5|65862.3|65766.3|65866.1|65770.1|65859.5|65763.5|17
1721777380000|2024-07-23 23:29:40|65861.9|65765.9|65857.4|65761.4|65862.3|65766.3|65857.4|65761.4|10
1721777390000|2024-07-23 23:29:50|65857.3|65761.3|65857.2|65761.2|65857.4|65761.4|65857.2|65761.2|14
1721777400000|2024-07-23 23:30:00|65864|65768|65864.8|65768.8|65866.5|65770.5|65864|65768|13
1721777410000|2024-07-23 23:30:10|65866.5|65770.5|65866.5|65770.5|65866.5|65770.5|65864|65768|14
1721777420000|2024-07-23 23:30:20|65866.3|65770.3|65858.8|65762.8|65866.5|65770.5|65847.3|65751.3|17
1721777430000|2024-07-23 23:30:30|65860|65764|65859.3|65763.3|65860|65764|65859.3|65763.3|22
1721777440000|2024-07-23 23:30:40|65859.8|65763.8|65885.6|65789.6|65886|65790|65859.3|65763.3|15
1721777450000|2024-07-23 23:30:50|65886|65790|65898|65802|65898|65802|65885.6|65789.6|6
1721777460000|2024-07-23 23:31:00|65920.2|65824.2|65920.2|65824.2|65920.9|65824.9|65916.4|65820.4|9
1721777470000|2024-07-23 23:31:10|65920.9|65824.9|65923.2|65827.2|65929.5|65833.5|65916|65820|21
1721777480000|2024-07-23 23:31:20|65922.6|65826.6|65922.4|65826.4|65923.2|65827.2|65920.1|65824.1|17
1721777490000|2024-07-23 23:31:30|65923.2|65827.2|65933.8|65837.8|65933.8|65837.8|65923.2|65827.2|24
1721777500000|2024-07-23 23:31:40|65931.6|65835.6|65932.1|65836.1|65936|65840|65930|65834|20
1721777510000|2024-07-23 23:31:50|65932|65836|65935.4|65839.4|65935.4|65839.4|65930.6|65834.6|17
1721777520000|2024-07-23 23:32:00|65934.5|65838.5|65940.6|65844.6|65943.6|65847.6|65932.9|65836.9|25
1721777530000|2024-07-23 23:32:10|65932.9|65836.9|65928.5|65832.5|65938|65842|65923.2|65827.2|19
1721777540000|2024-07-23 23:32:20|65935.3|65839.3|65930|65834|65935.3|65839.3|65924.5|65828.5|21
1721777550000|2024-07-23 23:32:30|65932.2|65836.2|65940.7|65844.7|65942.1|65846.1|65930|65834|20
1721777560000|2024-07-23 23:32:40|65941.7|65845.7|65940.7|65844.7|65941.7|65845.7|65940.7|65844.7|11
1721777570000|2024-07-23 23:32:50|65946|65850|65942.1|65846.1|65948|65852|65940.7|65844.7|15
1721777580000|2024-07-23 23:33:00|65948|65852|65943|65847|65948|65852|65939.3|65843.3|18
1721777590000|2024-07-23 23:33:10|65939.3|65843.3|65928.1|65832.1|65948|65852|65927.2|65831.2|19
1721777600000|2024-07-23 23:33:20|65932.6|65836.6|65936|65840|65938|65842|65923.8|65827.8|21
1721777610000|2024-07-23 23:33:30|65928.1|65832.1|65928.1|65832.1|65933|65837|65928.1|65832.1|17
1721777620000|2024-07-23 23:33:40|65932|65836|65938.6|65842.6|65941.7|65845.7|65932|65836|13
1721777630000|2024-07-23 23:33:50|65941.7|65845.7|65940.3|65844.3|65941.7|65845.7|65938.6|65842.6|15
1721777640000|2024-07-23 23:34:00|65938.6|65842.6|65937.4|65841.4|65942|65846|65934|65838|22
1721777650000|2024-07-23 23:34:10|65934|65838|65938.2|65842.2|65942|65846|65934|65838|10
1721777660000|2024-07-23 23:34:20|65942|65846|65908.9|65812.9|65942|65846|65908.9|65812.9|9
1721777670000|2024-07-23 23:34:30|65913.4|65817.4|65907|65811|65920.8|65824.8|65907|65811|23
1721777680000|2024-07-23 23:34:40|65909|65813|65912.2|65816.2|65912.8|65816.8|65907|65811|19
1721777690000|2024-07-23 23:34:50|65909.9|65813.9|65910.6|65814.6|65912.8|65816.8|65909.9|65813.9|4
1721777700000|2024-07-23 23:35:00|65909.7|65813.7|65909.7|65813.7|65910.6|65814.6|65909.7|65813.7|3
1721777710000|2024-07-23 23:35:10|65908.8|65812.8|65904.3|65808.3|65908.9|65812.9|65902|65806|19
1721777720000|2024-07-23 23:35:20|65905.3|65809.3|65907|65811|65907|65811|65905.3|65809.3|6
1721777730000|2024-07-23 23:35:30|65908.1|65812.1|65928.2|65832.2|65928.2|65832.2|65907|65811|8
1721777740000|2024-07-23 23:35:40|65926|65830|65928.2|65832.2|65931.1|65835.1|65926|65830|5
1721777750000|2024-07-23 23:35:50|65926|65830|65939.8|65843.8|65942.3|65846.3|65926|65830|21
1721777760000|2024-07-23 23:36:00|65942.3|65846.3|65951.5|65855.5|65951.5|65855.5|65938|65842|7
1721777770000|2024-07-23 23:36:10|65951|65855|65952|65856|65952|65856|65948.1|65852.1|18
1721777780000|2024-07-23 23:36:20|65948.1|65852.1|65949.5|65853.5|65952|65856|65948.1|65852.1|14
1721777790000|2024-07-23 23:36:30|65948.1|65852.1|65955|65859|65955.2|65859.2|65948.1|65852.1|15
1721777800000|2024-07-23 23:36:40|65955.2|65859.2|65941.9|65845.9|65955.2|65859.2|65932.8|65836.8|23
1721777810000|2024-07-23 23:36:50|65946|65850|65944.7|65848.7|65946|65850|65944.1|65848.1|20
1721777820000|2024-07-23 23:37:00|65944.1|65848.1|65946|65850|65946|65850|65939.2|65843.2|14
1721777830000|2024-07-23 23:37:10|65947.3|65851.3|65945.9|65849.9|65947.3|65851.3|65945.9|65849.9|14
1721777840000|2024-07-23 23:37:20|65946|65850|65945.3|65849.3|65948.2|65852.2|65937.7|65841.7|22
1721777850000|2024-07-23 23:37:30|65940.4|65844.4|65942|65846|65942|65846|65937.8|65841.8|25
1721777860000|2024-07-23 23:37:40|65940|65844|65940.2|65844.2|65942|65846|65940|65844|10
1721777870000|2024-07-23 23:37:50|65939.7|65843.7|65936.7|65840.7|65942|65846|65932|65836|26
1721777880000|2024-07-23 23:38:00|65936.4|65840.4|65965.7|65869.7|65965.7|65869.7|65936.4|65840.4|26
1721777890000|2024-07-23 23:38:10|65962.4|65866.4|65960|65864|65965.7|65869.7|65960|65864|22
1721777900000|2024-07-23 23:38:20|65962.4|65866.4|65968.1|65872.1|65969.1|65873.1|65960|65864|16
1721777910000|2024-07-23 23:38:30|65965.8|65869.8|65963.7|65867.7|65965.8|65869.8|65960|65864|21
1721777920000|2024-07-23 23:38:40|65966.8|65870.8|65963.7|65867.7|65966.8|65870.8|65961.5|65865.5|13
1721777930000|2024-07-23 23:38:50|65966.8|65870.8|65970|65874|65970|65874|65961.5|65865.5|11
1721777940000|2024-07-23 23:39:00|65973|65877|65971.3|65875.3|65976|65880|65969.4|65873.4|18
1721777950000|2024-07-23 23:39:10|65971|65875|65954|65858|65972|65876|65954|65858|22
1721777960000|2024-07-23 23:39:20|65954.6|65858.6|65969.8|65873.8|65972.7|65876.7|65954.6|65858.6|18
1721777970000|2024-07-23 23:39:30|65972.7|65876.7|65967.7|65871.7|65976.3|65880.3|65967.7|65871.7|13
1721777980000|2024-07-23 23:39:40|65973.6|65877.6|65969.9|65873.9|65975.4|65879.4|65967.7|65871.7|12
1721777990000|2024-07-23 23:39:50|65975.4|65879.4|65974|65878|65975.9|65879.9|65974|65878|15
1721778000000|2024-07-23 23:40:00|65974.9|65878.9|65974.8|65878.8|65975.9|65879.9|65974|65878|18
1721778010000|2024-07-23 23:40:10|65974|65878|65974.9|65878.9|65975.9|65879.9|65974|65878|6
1721778020000|2024-07-23 23:40:20|65976|65880|65979.2|65883.2|65980.8|65884.8|65974.9|65878.9|12
1721778030000|2024-07-23 23:40:30|65978|65882|65978.8|65882.8|65980.7|65884.7|65977.2|65881.2|17
1721778040000|2024-07-23 23:40:40|65979.7|65883.7|65975.6|65879.6|65979.7|65883.7|65973.8|65877.8|22
1721778050000|2024-07-23 23:40:50|65973.8|65877.8|65974|65878|65978|65882|65972.7|65876.7|16
1721778060000|2024-07-23 23:41:00|65972.7|65876.7|65961.1|65865.1|65972.7|65876.7|65959.8|65863.8|14
1721778070000|2024-07-23 23:41:10|65959.8|65863.8|65962|65866|65962|65866|65959.8|65863.8|14
1721778080000|2024-07-23 23:41:20|65968|65872|65965|65869|65968|65872|65965|65869|2
1721778090000|2024-07-23 23:41:30|65968|65872|65980|65884|65980|65884|65968|65872|9
1721778100000|2024-07-23 23:41:40|65979.9|65883.9|65980|65884|65980|65884|65979.9|65883.9|10
1721778110000|2024-07-23 23:41:50|65979.9|65883.9|65979.9|65883.9|65980|65884|65979.9|65883.9|7
1721778120000|2024-07-23 23:42:00|65978.1|65882.1|65980|65884|65980|65884|65978.1|65882.1|16
1721778130000|2024-07-23 23:42:10|65978.1|65882.1|65980|65884|65980|65884|65978.1|65882.1|5
1721778140000|2024-07-23 23:42:20|65978.1|65882.1|65978.6|65882.6|65980|65884|65978.1|65882.1|10
1721778150000|2024-07-23 23:42:30|65979.3|65883.3|65980|65884|65980|65884|65978.5|65882.5|17
1721778160000|2024-07-23 23:42:40|65979.8|65883.8|65979.9|65883.9|65979.9|65883.9|65979.8|65883.8|2
1721778170000|2024-07-23 23:42:50|65980|65884|65984.8|65888.8|65986.1|65890.1|65979.8|65883.8|15
1721778180000|2024-07-23 23:43:00|65983.2|65887.2|65983.2|65887.2|65986.1|65890.1|65983.2|65887.2|8
1721778190000|2024-07-23 23:43:10|65981.8|65885.8|65982.9|65886.9|65983.2|65887.2|65981.8|65885.8|15
1721778200000|2024-07-23 23:43:20|65981.8|65885.8|65982.6|65886.6|65983.2|65887.2|65981.8|65885.8|20
1721778210000|2024-07-23 23:43:30|65983.2|65887.2|65983.2|65887.2|65983.2|65887.2|65981.7|65885.7|23
1721778220000|2024-07-23 23:43:40|65981.7|65885.7|65979.2|65883.2|65983.2|65887.2|65978.2|65882.2|20
1721778230000|2024-07-23 23:43:50|65978.2|65882.2|65978.2|65882.2|65980|65884|65978.2|65882.2|18
1721778240000|2024-07-23 23:44:00|65979.2|65883.2|65980|65884|65980|65884|65978.2|65882.2|3
1721778250000|2024-07-23 23:44:10|65979.7|65883.7|65980|65884|65980|65884|65979.7|65883.7|9
1721778260000|2024-07-23 23:44:20|65979.8|65883.8|65983.1|65887.1|65983.1|65887.1|65979.8|65883.8|4
1721778270000|2024-07-23 23:44:30|65983.7|65887.7|65986.7|65890.7|65986.7|65890.7|65983.1|65887.1|21
1721778280000|2024-07-23 23:44:40|65986.3|65890.3|65986.7|65890.7|65986.7|65890.7|65985.3|65889.3|4
1721778300000|2024-07-23 23:45:00|65991.4|65895.4|65994|65898|66010.5|65914.5|65990.9|65894.9|17
1721778310000|2024-07-23 23:45:10|65993|65897|65993|65897|65993|65897|65993|65897|1
1721778320000|2024-07-23 23:45:20|65991.8|65895.8|65995.5|65899.5|65996|65900|65989.8|65893.8|17
1721778330000|2024-07-23 23:45:30|65992.9|65896.9|65995.5|65899.5|65996|65900|65991.2|65895.2|23
1721778340000|2024-07-23 23:45:40|65996|65900|65999.8|65903.8|65999.8|65903.8|65993.4|65897.4|15
1721778350000|2024-07-23 23:45:50|65996.8|65900.8|66004.8|65908.8|66004.8|65908.8|65996.8|65900.8|16
1721778360000|2024-07-23 23:46:00|66004.4|65908.4|66007.4|65911.4|66007.4|65911.4|66004|65908|20
1721778370000|2024-07-23 23:46:10|66006.4|65910.4|66007.5|65911.5|66008.8|65912.8|66005.5|65909.5|12
1721778380000|2024-07-23 23:46:20|66005.5|65909.5|66008|65912|66011.4|65915.4|66005.5|65909.5|10
1721778390000|2024-07-23 23:46:30|66011.4|65915.4|66020.2|65924.2|66020.2|65924.2|66008|65912|17
1721778400000|2024-07-23 23:46:40|66020.1|65924.1|66021.4|65925.4|66023.3|65927.3|66020|65924|10
1721778410000|2024-07-23 23:46:50|66023.4|65927.4|66020|65924|66023.4|65927.4|66018.5|65922.5|15
1721778420000|2024-07-23 23:47:00|66016.6|65920.6|65993.4|65897.4|66016.6|65920.6|65992.5|65896.5|14
1721778430000|2024-07-23 23:47:10|65999.9|65903.9|65990.4|65894.4|66013.2|65917.2|65990.4|65894.4|28
1721778440000|2024-07-23 23:47:20|65991.3|65895.3|66000.1|65904.1|66000.1|65904.1|65987.5|65891.5|15
1721778450000|2024-07-23 23:47:30|66001|65905|66011.6|65915.6|66011.6|65915.6|66001|65905|26
1721778460000|2024-07-23 23:47:40|66007.5|65911.5|66010.2|65914.2|66011.6|65915.6|66005.9|65909.9|19
1721778470000|2024-07-23 23:47:50|66007.5|65911.5|66012.3|65916.3|66018.1|65922.1|66005.9|65909.9|20
1721778480000|2024-07-23 23:48:00|66018.1|65922.1|66016|65920|66018.4|65922.4|66011.8|65915.8|23
1721778490000|2024-07-23 23:48:10|66016.1|65920.1|65992.6|65896.6|66016.1|65920.1|65992.6|65896.6|11
1721778500000|2024-07-23 23:48:20|65992.3|65896.3|65983.5|65887.5|65992.3|65896.3|65980.9|65884.9|23
1721778510000|2024-07-23 23:48:30|65985.2|65889.2|65992|65896|65992|65896|65985.2|65889.2|13
1721778530000|2024-07-23 23:48:50|65992.1|65896.1|65992.1|65896.1|65992.1|65896.1|65992|65896|5
1721778540000|2024-07-23 23:49:00|65992|65896|65980.8|65884.8|65992.1|65896.1|65980.4|65884.4|22
1721778550000|2024-07-23 23:49:10|65980.4|65884.4|65979.3|65883.3|65980.8|65884.8|65978.5|65882.5|17
1721778560000|2024-07-23 23:49:20|65978.5|65882.5|65972.2|65876.2|65979.3|65883.3|65972.2|65876.2|6
1721778580000|2024-07-23 23:49:40|65974.6|65878.6|65973.3|65877.3|65974.6|65878.6|65973.3|65877.3|2
1721778590000|2024-07-23 23:49:50|65974.6|65878.6|65968|65872|65974.6|65878.6|65968|65872|9
1721778600000|2024-07-23 23:50:00|65969.9|65873.9|65973.4|65877.4|65974.6|65878.6|65969.9|65873.9|4
1721778610000|2024-07-23 23:50:10|65972.7|65876.7|65972.7|65876.7|65972.7|65876.7|65972.7|65876.7|1
1721778620000|2024-07-23 23:50:20|65972.2|65876.2|65968|65872|65972.6|65876.6|65968|65872|3
1721778630000|2024-07-23 23:50:30|65966.8|65870.8|65965.8|65869.8|65966.8|65870.8|65965.7|65869.7|7
1721778640000|2024-07-23 23:50:40|65963.5|65867.5|65968|65872|65969.9|65873.9|65963.5|65867.5|12
1721778650000|2024-07-23 23:50:50|65968.6|65872.6|65968.8|65872.8|65969.9|65873.9|65968|65872|15
1721778660000|2024-07-23 23:51:00|65969.9|65873.9|65978.3|65882.3|65982.3|65886.3|65968|65872|20
1721778670000|2024-07-23 23:51:10|65976.9|65880.9|65998|65902|65998.6|65902.6|65976.9|65880.9|19
1721778680000|2024-07-23 23:51:20|65998.6|65902.6|66001.5|65905.5|66005.7|65909.7|65998|65902|14
1721778690000|2024-07-23 23:51:30|66001.6|65905.6|65999.6|65903.6|66001.6|65905.6|65997.9|65901.9|9
1721778700000|2024-07-23 23:51:40|65997.9|65901.9|65999.2|65903.2|66001.4|65905.4|65996.4|65900.4|13
1721778710000|2024-07-23 23:51:50|65996.4|65900.4|66000.3|65904.3|66001.4|65905.4|65996.4|65900.4|16
1721778720000|2024-07-23 23:52:00|65999.3|65903.3|65970.9|65874.9|66001.4|65905.4|65970.9|65874.9|23
1721778730000|2024-07-23 23:52:10|65970.7|65874.7|65998|65902|65998|65902|65970.7|65874.7|17
1721778740000|2024-07-23 23:52:20|65996.9|65900.9|66002.8|65906.8|66002.8|65906.8|65996|65900|20
1721778750000|2024-07-23 23:52:30|66000|65904|66000|65904|66002.8|65906.8|66000|65904|13
1721778760000|2024-07-23 23:52:40|66002.8|65906.8|66000|65904|66002.8|65906.8|65998.1|65902.1|14
1721778770000|2024-07-23 23:52:50|65998.1|65902.1|65988|65892|66000|65904|65981.3|65885.3|17
1721778780000|2024-07-23 23:53:00|65982.6|65886.6|65972|65876|65982.6|65886.6|65970|65874|23
1721778790000|2024-07-23 23:53:10|65971.2|65875.2|65972|65876|65973.5|65877.5|65970.9|65874.9|18
1721778800000|2024-07-23 23:53:20|65973.5|65877.5|65976|65880|65976.3|65880.3|65972|65876|16
1721778810000|2024-07-23 23:53:30|65975.8|65879.8|65975.9|65879.9|65976|65880|65975.8|65879.8|16
1721778820000|2024-07-23 23:53:40|65975.8|65879.8|65976|65880|65976|65880|65975.8|65879.8|10
1721778830000|2024-07-23 23:53:50|65975.8|65879.8|65975.9|65879.9|65976|65880|65975.8|65879.8|15
1721778840000|2024-07-23 23:54:00|65976|65880|65976|65880|65976|65880|65974.2|65878.2|15
1721778850000|2024-07-23 23:54:10|65974.2|65878.2|65976|65880|65976|65880|65974.2|65878.2|10
1721778860000|2024-07-23 23:54:20|65974|65878|65970|65874|65974|65878|65970|65874|11
1721778870000|2024-07-23 23:54:30|65970.1|65874.1|65970.2|65874.2|65970.5|65874.5|65970|65874|11
1721778880000|2024-07-23 23:54:40|65970|65874|65970.2|65874.2|65970.5|65874.5|65970|65874|6
1721778890000|2024-07-23 23:54:50|65970|65874|65975.9|65879.9|65977.8|65881.8|65970|65874|12
1721778900000|2024-07-23 23:55:00|65976.7|65880.7|65970.1|65874.1|65977.8|65881.8|65970.1|65874.1|12
1721778910000|2024-07-23 23:55:10|65972|65876|65968.1|65872.1|65972|65876|65968.1|65872.1|17
1721778920000|2024-07-23 23:55:20|65970.5|65874.5|65963.7|65867.7|65972|65876|65963.7|65867.7|15
1721778930000|2024-07-23 23:55:30|65965.9|65869.9|65963.7|65867.7|65968|65872|65963.7|65867.7|17
1721778940000|2024-07-23 23:55:40|65968|65872|65963.7|65867.7|65968|65872|65963.7|65867.7|7
1721778950000|2024-07-23 23:55:50|65965.9|65869.9|65968|65872|65968|65872|65965.9|65869.9|6
1721778960000|2024-07-23 23:56:00|65963.7|65867.7|65951.3|65855.3|65963.7|65867.7|65949.5|65853.5|15
1721778970000|2024-07-23 23:56:10|65951.2|65855.2|65954.1|65858.1|65954.1|65858.1|65949.5|65853.5|20
1721778980000|2024-07-23 23:56:20|65953.5|65857.5|65953.2|65857.2|65954.1|65858.1|65953.2|65857.2|7
1721778990000|2024-07-23 23:56:30|65951|65855|65952.6|65856.6|65952.7|65856.7|65951|65855|17
1721779000000|2024-07-23 23:56:40|65951|65855|65951|65855|65953.2|65857.2|65951|65855|12
1721779010000|2024-07-23 23:56:50|65952.6|65856.6|65953.2|65857.2|65953.2|65857.2|65951|65855|7
1721779020000|2024-07-23 23:57:00|65952.8|65856.8|65952.8|65856.8|65953.2|65857.2|65952.8|65856.8|13
1721779030000|2024-07-23 23:57:10|65952.9|65856.9|65952.8|65856.8|65953.2|65857.2|65952.8|65856.8|19
1721779040000|2024-07-23 23:57:20|65953|65857|65953|65857|65953.2|65857.2|65952.8|65856.8|17
1721779050000|2024-07-23 23:57:30|65953.2|65857.2|65952.8|65856.8|65953.2|65857.2|65952.8|65856.8|17
1721779060000|2024-07-23 23:57:40|65953.2|65857.2|65952.8|65856.8|65953.2|65857.2|65952.8|65856.8|21
1721779070000|2024-07-23 23:57:50|65953|65857|65952.8|65856.8|65953.2|65857.2|65952.8|65856.8|17
1721779080000|2024-07-23 23:58:00|65953|65857|65953.2|65857.2|65953.2|65857.2|65950.8|65854.8|19
1721779090000|2024-07-23 23:58:10|65950.8|65854.8|65950.8|65854.8|65953.2|65857.2|65950.8|65854.8|18
1721779100000|2024-07-23 23:58:20|65953.2|65857.2|65950.8|65854.8|65953.2|65857.2|65950.8|65854.8|12
1721779110000|2024-07-23 23:58:30|65952.3|65856.3|65975.6|65879.6|65977|65881|65952.3|65856.3|21
1721779120000|2024-07-23 23:58:40|65973.5|65877.5|65973.5|65877.5|65975.6|65879.6|65972|65876|15
1721779130000|2024-07-23 23:58:50|65975.6|65879.6|65962.5|65866.5|65975.6|65879.6|65962.5|65866.5|12
1721779140000|2024-07-23 23:59:00|65966.4|65870.4|65978|65882|65978|65882|65966.4|65870.4|12
1721779150000|2024-07-23 23:59:10|65977.5|65881.5|65987.8|65891.8|65987.8|65891.8|65977.5|65881.5|23
1721779160000|2024-07-23 23:59:20|65985.3|65889.3|65985.9|65889.9|65987.8|65891.8|65984|65888|9
1721779170000|2024-07-23 23:59:30|65984.5|65888.5|65985.2|65889.2|65987.8|65891.8|65984|65888|21
1721779180000|2024-07-23 23:59:40|65984|65888|65985.2|65889.2|65986.5|65890.5|65984|65888|14
1721779190000|2024-07-23 23:59:50|65984|65888|65985.2|65889.2|65985.2|65889.2|65984|65888|5
1721779200000|2024-07-24 00:00:00|65984|65888|65985|65889|65985.2|65889.2|65977.2|65881.2|23
1721779210000|2024-07-24 00:00:10|65984|65888|65988.1|65892.1|66000.3|65904.3|65984|65888|19
1721779220000|2024-07-24 00:00:20|65989.1|65893.1|65973.4|65877.4|65994.9|65898.9|65973.4|65877.4|20
1721779230000|2024-07-24 00:00:30|65973.7|65877.7|65973.5|65877.5|65974|65878|65973.4|65877.4|10
1721779240000|2024-07-24 00:00:40|65973.7|65877.7|65962.8|65866.8|65973.8|65877.8|65962.8|65866.8|13
1721779250000|2024-07-24 00:00:50|65964.7|65868.7|65968.3|65872.3|65969.2|65873.2|65962.8|65866.8|20
1721779260000|2024-07-24 00:01:00|65969.2|65873.2|65972.1|65876.1|65972.1|65876.1|65967.5|65871.5|22
1721779270000|2024-07-24 00:01:10|65968.8|65872.8|65968|65872|65976.4|65880.4|65968|65872|17
1721779280000|2024-07-24 00:01:20|65976.4|65880.4|65970.6|65874.6|65977.2|65881.2|65968|65872|12
1721779290000|2024-07-24 00:01:30|65968|65872|65969.6|65873.6|65970.6|65874.6|65968|65872|19
1721779300000|2024-07-24 00:01:40|65968|65872|65950.8|65854.8|65969.6|65873.6|65950.8|65854.8|19
1721779310000|2024-07-24 00:01:50|65952|65856|65951.4|65855.4|65952|65856|65950.8|65854.8|18
1721779320000|2024-07-24 00:02:00|65950.8|65854.8|65946.1|65850.1|65952|65856|65946.1|65850.1|12
1721779330000|2024-07-24 00:02:10|65948|65852|65946.1|65850.1|65948|65852|65946.1|65850.1|14
1721779340000|2024-07-24 00:02:20|65947|65851|65946|65850|65948|65852|65932.1|65836.1|15
1721779350000|2024-07-24 00:02:30|65947.8|65851.8|65960.6|65864.6|65963.9|65867.9|65947.8|65851.8|21
1721779360000|2024-07-24 00:02:40|65963.9|65867.9|65974.8|65878.8|65974.8|65878.8|65957.9|65861.9|24
1721779370000|2024-07-24 00:02:50|65975.3|65879.3|65987.8|65891.8|65989.2|65893.2|65975.3|65879.3|20
1721779380000|2024-07-24 00:03:00|65989.2|65893.2|65988.5|65892.5|65989.2|65893.2|65987.8|65891.8|19
1721779390000|2024-07-24 00:03:10|65989.2|65893.2|65988.5|65892.5|65989.2|65893.2|65987.8|65891.8|9
1721779400000|2024-07-24 00:03:20|65990.2|65894.2|65994.6|65898.6|65994.6|65898.6|65989.2|65893.2|15
1721779410000|2024-07-24 00:03:30|65989.2|65893.2|66002.7|65906.7|66002.7|65906.7|65989.2|65893.2|18
1721779420000|2024-07-24 00:03:40|66004.2|65908.2|66004.7|65908.7|66005.5|65909.5|66001.5|65905.5|15
1721779430000|2024-07-24 00:03:50|66005.5|65909.5|66004.3|65908.3|66007|65911|66004|65908|20
1721779440000|2024-07-24 00:04:00|66004.1|65908.1|66004|65908|66005.5|65909.5|66004|65908|18
1721779450000|2024-07-24 00:04:10|66005.5|65909.5|66019.2|65923.2|66022|65926|66004.4|65908.4|24
1721779460000|2024-07-24 00:04:20|66018.6|65922.6|66020.8|65924.8|66022.8|65926.8|66018|65922|21
1721779470000|2024-07-24 00:04:30|66018|65922|66023.4|65927.4|66023.4|65927.4|66018|65922|21
1721779480000|2024-07-24 00:04:40|66024|65928|66032|65936|66032.3|65936.3|66024|65928|12
1721779490000|2024-07-24 00:04:50|66036.3|65940.3|66037.1|65941.1|66038|65942|66036.3|65940.3|16
1721779500000|2024-07-24 00:05:00|66036.3|65940.3|66020.6|65924.6|66038|65942|66020.6|65924.6|25
1721779510000|2024-07-24 00:05:10|66022.7|65926.7|66032|65936|66032|65936|66022.7|65926.7|24
1721779520000|2024-07-24 00:05:20|66034|65938|66036.9|65940.9|66036.9|65940.9|66034|65938|20
1721779530000|2024-07-24 00:05:30|66036|65940|66036.4|65940.4|66036.9|65940.9|66036|65940|14
1721779540000|2024-07-24 00:05:40|66036.9|65940.9|66024.2|65928.2|66036.9|65940.9|66024.2|65928.2|14
1721779550000|2024-07-24 00:05:50|66027.6|65931.6|66024.2|65928.2|66036|65940|66024.2|65928.2|25
1721779560000|2024-07-24 00:06:00|66025.8|65929.8|66032.3|65936.3|66032.3|65936.3|66024.2|65928.2|25
1721779570000|2024-07-24 00:06:10|66032.1|65936.1|66038.9|65942.9|66038.9|65942.9|66023.2|65927.2|19
1721779580000|2024-07-24 00:06:20|66036.7|65940.7|66038.1|65942.1|66041.9|65945.9|66036.7|65940.7|16
1721779590000|2024-07-24 00:06:30|66037|65941|66038.1|65942.1|66040|65944|66037|65941|14
1721779600000|2024-07-24 00:06:40|66037|65941|66037|65941|66040|65944|66037|65941|19
1721779610000|2024-07-24 00:06:50|66038.1|65942.1|66040.4|65944.4|66040.9|65944.9|66037|65941|20
1721779620000|2024-07-24 00:07:00|66040|65944|66044.2|65948.2|66044.2|65948.2|66040|65944|20
1721779630000|2024-07-24 00:07:10|66044|65948|66043.8|65947.8|66044.2|65948.2|66042.8|65946.8|15
1721779640000|2024-07-24 00:07:20|66043.3|65947.3|66043.8|65947.8|66043.8|65947.8|66042.8|65946.8|17
1721779650000|2024-07-24 00:07:30|66042.8|65946.8|66043.4|65947.4|66043.8|65947.8|66042.8|65946.8|9
1721779660000|2024-07-24 00:07:40|66045.8|65949.8|66045.8|65949.8|66045.9|65949.9|66045.6|65949.6|13
1721779670000|2024-07-24 00:07:50|66044.7|65948.7|66043.6|65947.6|66046.3|65950.3|66041.9|65945.9|19
1721779680000|2024-07-24 00:08:00|66043|65947|66055.5|65959.5|66058|65962|66043|65947|20
1721779690000|2024-07-24 00:08:10|66054|65958|66054|65958|66059.5|65963.5|66054|65958|10
1721779700000|2024-07-24 00:08:20|66054.7|65958.7|66054.7|65958.7|66054.7|65958.7|66054.7|65958.7|1
1721779710000|2024-07-24 00:08:30|66054.3|65958.3|66054|65958|66054.3|65958.3|66054|65958|3
1721779730000|2024-07-24 00:08:50|66054.2|65958.2|66056|65960|66056|65960|66054.2|65958.2|3
1721779750000|2024-07-24 00:09:10|66057|65961|66056.6|65960.6|66058|65962|66056|65960|18
1721779760000|2024-07-24 00:09:20|66056|65960|66057.1|65961.1|66058|65962|66056|65960|21
1721779770000|2024-07-24 00:09:30|66058|65962|66057.2|65961.2|66058|65962|66057.2|65961.2|12
1721779780000|2024-07-24 00:09:40|66058|65962|66062.2|65966.2|66062.2|65966.2|66058|65962|19
1721779790000|2024-07-24 00:09:50|66061|65965|66064|65968|66064|65968|66060|65964|10
1721779800000|2024-07-24 00:10:00|66064.9|65968.9|66065.3|65969.3|66066.4|65970.4|66064.9|65968.9|3
1721779810000|2024-07-24 00:10:10|66064.9|65968.9|66085|65989|66085|65989|66064.9|65968.9|22
1721779820000|2024-07-24 00:10:20|66082.6|65986.6|66086.6|65990.6|66087.4|65991.4|66082.6|65986.6|16
1721779830000|2024-07-24 00:10:30|66088.2|65992.2|66112.5|66016.5|66112.5|66016.5|66088.2|65992.2|7
1721779840000|2024-07-24 00:10:40|66119.8|66023.8|66157.4|66061.4|66170.6|66074.6|66119.8|66023.8|18
1721779850000|2024-07-24 00:10:50|66156.9|66060.9|66159.8|66063.8|66159.8|66063.8|66152.2|66056.2|13
1721779860000|2024-07-24 00:11:00|66161.4|66065.4|66143.9|66047.9|66161.4|66065.4|66143.9|66047.9|5
1721779870000|2024-07-24 00:11:10|66141|66045|66152.5|66056.5|66152.5|66056.5|66137.1|66041.1|9
1721779890000|2024-07-24 00:11:30|66149.2|66053.2|66141.4|66045.4|66149.2|66053.2|66135.1|66039.1|10
1721779900000|2024-07-24 00:11:40|66140.3|66044.3|66130.6|66034.6|66140.3|66044.3|66130.6|66034.6|4
1721779910000|2024-07-24 00:11:50|66128.3|66032.3|66121.6|66025.6|66128.3|66032.3|66121.6|66025.6|8
1721779920000|2024-07-24 00:12:00|66124.1|66028.1|66108|66012|66124.1|66028.1|66105.4|66009.4|10
1721779930000|2024-07-24 00:12:10|66105.4|66009.4|66102|66006|66105.4|66009.4|66102|66006|2
1721779940000|2024-07-24 00:12:20|66109.5|66013.5|66118.7|66022.7|66118.7|66022.7|66107.9|66011.9|4
1721779950000|2024-07-24 00:12:30|66122.4|66026.4|66121|66025|66122.4|66026.4|66121|66025|2
1721779960000|2024-07-24 00:12:40|66116|66020|66102|66006|66120.5|66024.5|66102|66006|4
1721779990000|2024-07-24 00:13:10|66100|66004|66095|65999|66100|66004|66095|65999|4
1721780010000|2024-07-24 00:13:30|66096.5|66000.5|66094|65998|66096.5|66000.5|66094|65998|2
1721780020000|2024-07-24 00:13:40|66095.5|65999.5|66107.6|66011.6|66109.9|66013.9|66095.5|65999.5|8
1721780040000|2024-07-24 00:14:00|66109.5|66013.5|66103.5|66007.5|66109.5|66013.5|66103.5|66007.5|2
1721780050000|2024-07-24 00:14:10|66103.2|66007.2|66103.2|66007.2|66103.2|66007.2|66103.2|66007.2|1
1721780060000|2024-07-24 00:14:20|66100.6|66004.6|66098|66002|66100.6|66004.6|66098|66002|8
1721780070000|2024-07-24 00:14:30|66095.3|65999.3|66092|65996|66096.6|66000.6|66092|65996|10
1721780080000|2024-07-24 00:14:40|66095.3|65999.3|66092|65996|66095.3|65999.3|66092|65996|10
1721780090000|2024-07-24 00:14:50|66095.3|65999.3|66096|66000|66096.3|66000.3|66092|65996|12
1721780100000|2024-07-24 00:15:00|66096.1|66000.1|66100.1|66004.1|66102|66006|66096|66000|14
1721780110000|2024-07-24 00:15:10|66101|66005|66096.2|66000.2|66101|66005|66096.2|66000.2|11
1721780120000|2024-07-24 00:15:20|66096.3|66000.3|66091.1|65995.1|66096.3|66000.3|66091.1|65995.1|16
1721780130000|2024-07-24 00:15:30|66092.8|65996.8|66081.6|65985.6|66092.8|65996.8|66081.1|65985.1|18
1721780140000|2024-07-24 00:15:40|66081.1|65985.1|66060|65964|66081.6|65985.6|66060|65964|10
1721780150000|2024-07-24 00:15:50|66060.1|65964.1|66052.9|65956.9|66060.2|65964.2|66049|65953|21
1721780160000|2024-07-24 00:16:00|66055.3|65959.3|66056|65960|66058|65962|66049|65953|17
1721780170000|2024-07-24 00:16:10|66056.1|65960.1|66056|65960|66056.1|65960.1|66056|65960|14
1721780180000|2024-07-24 00:16:20|66056.1|65960.1|66064.1|65968.1|66068.8|65972.8|66056|65960|6
1721780230000|2024-07-24 00:17:10|66066.7|65970.7|66064|65968|66066.7|65970.7|66064|65968|9
1721780240000|2024-07-24 00:17:20|66064.1|65968.1|66056|65960|66064.1|65968.1|66054.1|65958.1|24
1721780250000|2024-07-24 00:17:30|66055.2|65959.2|66052.9|65956.9|66056|65960|66051.8|65955.8|23
1721780260000|2024-07-24 00:17:40|66052.8|65956.8|66053.9|65957.9|66053.9|65957.9|66051.9|65955.9|19
1721780270000|2024-07-24 00:17:50|66056.1|65960.1|66056.1|65960.1|66056.1|65960.1|66056.1|65960.1|1
1721780280000|2024-07-24 00:18:00|66055.7|65959.7|66054.1|65958.1|66055.7|65959.7|66054.1|65958.1|2
1721780290000|2024-07-24 00:18:10|66051.7|65955.7|66051.8|65955.8|66051.8|65955.8|66051.7|65955.7|2
1721780300000|2024-07-24 00:18:20|66051.7|65955.7|66051.7|65955.7|66051.7|65955.7|66050.7|65954.7|6
1721780330000|2024-07-24 00:18:50|66048|65952|66048|65952|66048.1|65952.1|66048|65952|11
1721780340000|2024-07-24 00:19:00|66048.1|65952.1|66048|65952|66052.2|65956.2|66048|65952|19
1721780350000|2024-07-24 00:19:10|66048.1|65952.1|66049.6|65953.6|66050|65954|66048|65952|13
1721780360000|2024-07-24 00:19:20|66050|65954|66068.5|65972.5|66069|65973|66049.3|65953.3|13
1721780370000|2024-07-24 00:19:30|66068.4|65972.4|66083.1|65987.1|66084.3|65988.3|66068|65972|20
1721780380000|2024-07-24 00:19:40|66084.3|65988.3|66098.9|66002.9|66101.8|66005.8|66082|65986|22
1721780390000|2024-07-24 00:19:50|66096|66000|66096.9|66000.9|66101.8|66005.8|66093.9|65997.9|22
1721780400000|2024-07-24 00:20:00|66096.3|66000.3|66096.9|66000.9|66096.9|66000.9|66096|66000|8
1721780410000|2024-07-24 00:20:10|66097|66001|66090.7|65994.7|66097|66001|66090.7|65994.7|6
1721780420000|2024-07-24 00:20:20|66092.3|65996.3|66082.2|65986.2|66092.3|65996.3|66078.7|65982.7|19
1721780430000|2024-07-24 00:20:30|66082.9|65986.9|66087.1|65991.1|66087.1|65991.1|66082.2|65986.2|21
1721780440000|2024-07-24 00:20:40|66085.9|65989.9|66085.9|65989.9|66087.1|65991.1|66085.9|65989.9|6
1721780450000|2024-07-24 00:20:50|66086.9|65990.9|66089.1|65993.1|66090.1|65994.1|66086.9|65990.9|5
1721780460000|2024-07-24 00:21:00|66090.1|65994.1|66087.8|65991.8|66090.1|65994.1|66084.1|65988.1|13
1721780470000|2024-07-24 00:21:10|66087.2|65991.2|66065.4|65969.4|66087.2|65991.2|66065.4|65969.4|7
1721780480000|2024-07-24 00:21:20|66064.1|65968.1|66051.7|65955.7|66064.1|65968.1|66051.1|65955.1|9
1721780490000|2024-07-24 00:21:30|66048|65952|66024.3|65928.3|66048|65952|66024.3|65928.3|13
1721780500000|2024-07-24 00:21:40|66023.2|65927.2|66036.3|65940.3|66038|65942|66019.4|65923.4|11
1721780510000|2024-07-24 00:21:50|66034.3|65938.3|66032.1|65936.1|66034.3|65938.3|66032.1|65936.1|3
1721780520000|2024-07-24 00:22:00|66034.6|65938.6|66027.1|65931.1|66035|65939|66027|65931|20
1721780530000|2024-07-24 00:22:10|66027|65931|66018|65922|66027|65931|66018|65922|15
1721780540000|2024-07-24 00:22:20|66016.2|65920.2|66033.3|65937.3|66034|65938|66004.3|65908.3|22
1721780550000|2024-07-24 00:22:30|66033.7|65937.7|66052|65956|66057.7|65961.7|66033.3|65937.3|21
1721780560000|2024-07-24 00:22:40|66053.9|65957.9|66053.3|65957.3|66055.9|65959.9|66052|65956|14
1721780570000|2024-07-24 00:22:50|66055.9|65959.9|66053.3|65957.3|66055.9|65959.9|66052|65956|6
1721780580000|2024-07-24 00:23:00|66055.9|65959.9|66056.9|65960.9|66056.9|65960.9|66052|65956|14
1721780590000|2024-07-24 00:23:10|66058|65962|66051.7|65955.7|66058.7|65962.7|66051.7|65955.7|4
1721780600000|2024-07-24 00:23:20|66053.1|65957.1|66057|65961|66057|65961|66051.7|65955.7|15
1721780610000|2024-07-24 00:23:30|66056.4|65960.4|66045.9|65949.9|66058.4|65962.4|66045.9|65949.9|22
1721780620000|2024-07-24 00:23:40|66050.5|65954.5|66042.2|65946.2|66050.5|65954.5|66042.1|65946.1|13
1721780630000|2024-07-24 00:23:50|66042.3|65946.3|66045.9|65949.9|66052.1|65956.1|66042.2|65946.2|19
1721780640000|2024-07-24 00:24:00|66046.7|65950.7|66046.7|65950.7|66046.7|65950.7|66045.9|65949.9|14
1721780650000|2024-07-24 00:24:10|66045.9|65949.9|66045.9|65949.9|66046.7|65950.7|66045.9|65949.9|16
1721780660000|2024-07-24 00:24:20|66046.7|65950.7|66036.4|65940.4|66046.7|65950.7|66036.4|65940.4|19
1721780670000|2024-07-24 00:24:30|66034.5|65938.5|66036.4|65940.4|66036.4|65940.4|66034.5|65938.5|4
1721780680000|2024-07-24 00:24:40|66037.3|65941.3|66037.7|65941.7|66039|65943|66036.4|65940.4|14
1721780690000|2024-07-24 00:24:50|66036.4|65940.4|66032.2|65936.2|66037.7|65941.7|66032.2|65936.2|16
1721780700000|2024-07-24 00:25:00|66031.1|65935.1|66026.4|65930.4|66031.1|65935.1|66015.1|65919.1|24
1721780710000|2024-07-24 00:25:10|66022|65926|66022.1|65926.1|66026.4|65930.4|66022|65926|12
1721780720000|2024-07-24 00:25:20|66022.2|65926.2|66018.1|65922.1|66026.4|65930.4|66018.1|65922.1|25
1721780730000|2024-07-24 00:25:30|66020.4|65924.4|66023.6|65927.6|66023.6|65927.6|66018.1|65922.1|18
1721780740000|2024-07-24 00:25:40|66021.1|65925.1|66018.1|65922.1|66023.6|65927.6|66018.1|65922.1|14
1721780750000|2024-07-24 00:25:50|66020|65924|66016|65920|66020|65924|66014.3|65918.3|21
1721780760000|2024-07-24 00:26:00|66016.9|65920.9|66033.5|65937.5|66036.2|65940.2|66016|65920|21
1721780770000|2024-07-24 00:26:10|66035.2|65939.2|66012.8|65916.8|66035.2|65939.2|66011.7|65915.7|20
1721780780000|2024-07-24 00:26:20|66011.7|65915.7|66011.2|65915.2|66011.7|65915.7|66011.2|65915.2|2
1721780790000|2024-07-24 00:26:30|66011.7|65915.7|66011.7|65915.7|66011.7|65915.7|66011.4|65915.4|3
1721780810000|2024-07-24 00:26:50|66010.2|65914.2|66004.1|65908.1|66010.2|65914.2|66004.1|65908.1|4
1721780820000|2024-07-24 00:27:00|66006|65910|65972.3|65876.3|66006|65910|65972.3|65876.3|16
1721780830000|2024-07-24 00:27:10|65973.7|65877.7|65972.3|65876.3|65974.2|65878.2|65972.3|65876.3|20
1721780840000|2024-07-24 00:27:20|65973.4|65877.4|65972.3|65876.3|65974|65878|65972.3|65876.3|15
1721780850000|2024-07-24 00:27:30|65974|65878|65968.1|65872.1|65974|65878|65968.1|65872.1|22
1721780860000|2024-07-24 00:27:40|65969|65873|65968.1|65872.1|65969.5|65873.5|65968.1|65872.1|18
1721780870000|2024-07-24 00:27:50|65968.6|65872.6|65969|65873|65969|65873|65965.7|65869.7|16
1721780880000|2024-07-24 00:28:00|65966.7|65870.7|65968.6|65872.6|65969|65873|65966.7|65870.7|19
1721780890000|2024-07-24 00:28:10|65966.7|65870.7|65969.9|65873.9|65972.3|65876.3|65966.7|65870.7|18
1721780900000|2024-07-24 00:28:20|65970|65874|65989.4|65893.4|66002.9|65906.9|65970|65874|28
1721780910000|2024-07-24 00:28:30|65990|65894|66002.8|65906.8|66002.8|65906.8|65989.4|65893.4|27
1721780920000|2024-07-24 00:28:40|66000.1|65904.1|65998|65902|66000.1|65904.1|65997.2|65901.2|13
1721780930000|2024-07-24 00:28:50|65996.2|65900.2|65996.3|65900.3|65996.3|65900.3|65994.6|65898.6|14
1721780940000|2024-07-24 00:29:00|65994.6|65898.6|65998.9|65902.9|65999.8|65903.8|65994.6|65898.6|23
1721780950000|2024-07-24 00:29:10|65998.4|65902.4|65996.2|65900.2|65998.9|65902.9|65996.2|65900.2|13
1721780960000|2024-07-24 00:29:20|65996.6|65900.6|65998|65902|65998.4|65902.4|65996.2|65900.2|14
1721780970000|2024-07-24 00:29:30|65999.8|65903.8|66020|65924|66020|65924|65998|65902|18
1721780980000|2024-07-24 00:29:40|66025.6|65929.6|66034|65938|66036.4|65940.4|66025.6|65929.6|14
1721780990000|2024-07-24 00:29:50|66037|65941|66036.4|65940.4|66047.2|65951.2|66036.4|65940.4|7
1721781000000|2024-07-24 00:30:00|66036.8|65940.8|66037.1|65941.1|66037.2|65941.2|66036.2|65940.2|17
1721781010000|2024-07-24 00:30:10|66036.8|65940.8|66027.5|65931.5|66037.1|65941.1|66027.5|65931.5|19
1721781020000|2024-07-24 00:30:20|66025.8|65929.8|66016|65920|66025.8|65929.8|66014.6|65918.6|16
1721781030000|2024-07-24 00:30:30|66025.3|65929.3|66033.1|65937.1|66038|65942|66025.3|65929.3|24
1721781040000|2024-07-24 00:30:40|66033.7|65937.7|66028.4|65932.4|66033.7|65937.7|66028.4|65932.4|13
1721781050000|2024-07-24 00:30:50|66029.9|65933.9|66023.7|65927.7|66032|65936|66023.1|65927.1|12
1721781060000|2024-07-24 00:31:00|66023.4|65927.4|66016.9|65920.9|66023.7|65927.7|66016.9|65920.9|5
1721781070000|2024-07-24 00:31:10|66013.1|65917.1|66013.1|65917.1|66014.6|65918.6|66013.1|65917.1|3
1721781090000|2024-07-24 00:31:30|66014.6|65918.6|66004.8|65908.8|66014.6|65918.6|66004.8|65908.8|4
1721781100000|2024-07-24 00:31:40|66004.7|65908.7|65996.8|65900.8|66005.1|65909.1|65995.7|65899.7|12
1721781120000|2024-07-24 00:32:00|65991.2|65895.2|65991.6|65895.6|65991.6|65895.6|65975.5|65879.5|12
1721781130000|2024-07-24 00:32:10|65993.4|65897.4|66001.1|65905.1|66001.1|65905.1|65993.4|65897.4|13
1721781140000|2024-07-24 00:32:20|65999.9|65903.9|65988|65892|66001.1|65905.1|65988|65892|14
1721781150000|2024-07-24 00:32:30|65986|65890|65968.5|65872.5|65986|65890|65968.5|65872.5|7
1721781160000|2024-07-24 00:32:40|65966|65870|65960|65864|65966|65870|65960|65864|4
1721781170000|2024-07-24 00:32:50|65959.1|65863.1|65919.9|65823.9|65959.1|65863.1|65919.9|65823.9|5
1721781180000|2024-07-24 00:33:00|65920.9|65824.9|65932.1|65836.1|65932.1|65836.1|65916.5|65820.5|10
1721781190000|2024-07-24 00:33:10|65925.6|65829.6|65919.3|65823.3|65926.8|65830.8|65919.3|65823.3|6
1721781200000|2024-07-24 00:33:20|65921.3|65825.3|65911.3|65815.3|65921.3|65825.3|65910.8|65814.8|10
1721781210000|2024-07-24 00:33:30|65911.6|65815.6|65926.6|65830.6|65928|65832|65909.7|65813.7|22
1721781220000|2024-07-24 00:33:40|65927.3|65831.3|65924.1|65828.1|65928|65832|65924.1|65828.1|23
1721781230000|2024-07-24 00:33:50|65916.9|65820.9|65922|65826|65922|65826|65916|65820|21
1721781240000|2024-07-24 00:34:00|65923.2|65827.2|65906.6|65810.6|65926.6|65830.6|65906.6|65810.6|23
1721781250000|2024-07-24 00:34:10|65898.1|65802.1|65898.1|65802.1|65903.6|65807.6|65895.9|65799.9|18
1721781260000|2024-07-24 00:34:20|65896|65800|65897.4|65801.4|65898.1|65802.1|65894.9|65798.9|12
1721781270000|2024-07-24 00:34:30|65897.3|65801.3|65890.3|65794.3|65897.7|65801.7|65890.3|65794.3|22
1721781280000|2024-07-24 00:34:40|65890.4|65794.4|65888.7|65792.7|65892.7|65796.7|65888.7|65792.7|21
1721781290000|2024-07-24 00:34:50|65888.6|65792.6|65877.8|65781.8|65892.7|65796.7|65877.8|65781.8|20
1721781300000|2024-07-24 00:35:00|65877|65781|65844.6|65748.6|65877|65781|65844.6|65748.6|15
1721781310000|2024-07-24 00:35:10|65845.6|65749.6|65851.2|65755.2|65854.9|65758.9|65844.6|65748.6|20
1721781320000|2024-07-24 00:35:20|65850.4|65754.4|65871.2|65775.2|65874|65778|65841.6|65745.6|25
1721781330000|2024-07-24 00:35:30|65873|65777|65879.8|65783.8|65890.3|65794.3|65873|65777|19
1721781340000|2024-07-24 00:35:40|65880.6|65784.6|65877.9|65781.9|65880.6|65784.6|65877|65781|6
1721781350000|2024-07-24 00:35:50|65877|65781|65877.9|65781.9|65884.9|65788.9|65877|65781|10
1721781360000|2024-07-24 00:36:00|65879.9|65783.9|65877.2|65781.2|65879.9|65783.9|65874.6|65778.6|19
1721781370000|2024-07-24 00:36:10|65875.9|65779.9|65882.2|65786.2|65882.2|65786.2|65874.6|65778.6|15
1721781380000|2024-07-24 00:36:20|65885.1|65789.1|65877.9|65781.9|65885.1|65789.1|65877|65781|8
1721781390000|2024-07-24 00:36:30|65877.1|65781.1|65882.8|65786.8|65889.3|65793.3|65877.1|65781.1|12
1721781400000|2024-07-24 00:36:40|65880.1|65784.1|65897.8|65801.8|65898|65802|65880.1|65784.1|26
1721781410000|2024-07-24 00:36:50|65897.9|65801.9|65898.8|65802.8|65898.8|65802.8|65897.8|65801.8|20
1721781420000|2024-07-24 00:37:00|65898.4|65802.4|65894|65798|65898.8|65802.8|65894|65798|12
1721781430000|2024-07-24 00:37:10|65888.2|65792.2|65888|65792|65889.3|65793.3|65877.4|65781.4|18
1721781440000|2024-07-24 00:37:20|65889.3|65793.3|65892|65796|65895.9|65799.9|65888|65792|24
1721781450000|2024-07-24 00:37:30|65895.9|65799.9|65893.7|65797.7|65895.9|65799.9|65889.3|65793.3|21
1721781460000|2024-07-24 00:37:40|65892|65796|65892|65796|65893.7|65797.7|65890.5|65794.5|13
1721781470000|2024-07-24 00:37:50|65896|65800|65877|65781|65896|65800|65877|65781|28
1721781480000|2024-07-24 00:38:00|65877.2|65781.2|65876.2|65780.2|65877.5|65781.5|65865.6|65769.6|18
1721781490000|2024-07-24 00:38:10|65876.4|65780.4|65866|65770|65878|65782|65866|65770|20
1721781500000|2024-07-24 00:38:20|65867|65771|65862|65766|65868|65772|65860|65764|10
1721781530000|2024-07-24 00:38:50|65863|65767|65876.4|65780.4|65876.4|65780.4|65863|65767|6
1721781540000|2024-07-24 00:39:00|65880|65784|65890|65794|65890.3|65794.3|65875.3|65779.3|24
1721781550000|2024-07-24 00:39:10|65890.3|65794.3|65893.9|65797.9|65896|65800|65889.8|65793.8|19
1721781560000|2024-07-24 00:39:20|65890.3|65794.3|65892|65796|65893.1|65797.1|65888.9|65792.9|13
1721781570000|2024-07-24 00:39:30|65888.9|65792.9|65888.9|65792.9|65888.9|65792.9|65888.9|65792.9|1
1721781580000|2024-07-24 00:39:40|65890|65794|65890|65794|65890|65794|65890|65794|1
1721781590000|2024-07-24 00:39:50|65889.8|65793.8|65890.9|65794.9|65891.8|65795.8|65888.7|65792.7|14
1721781600000|2024-07-24 00:40:00|65891.8|65795.8|65890|65794|65891.8|65795.8|65888.7|65792.7|16
1721781610000|2024-07-24 00:40:10|65886.1|65790.1|65881.2|65785.2|65886.1|65790.1|65881.2|65785.2|2
1721781620000|2024-07-24 00:40:20|65880.1|65784.1|65884.4|65788.4|65884.4|65788.4|65879.1|65783.1|10
1721781630000|2024-07-24 00:40:30|65888.8|65792.8|65890|65794|65891.8|65795.8|65888.8|65792.8|18
1721781640000|2024-07-24 00:40:40|65890.6|65794.6|65889.1|65793.1|65890.6|65794.6|65887.9|65791.9|13
1721781650000|2024-07-24 00:40:50|65890|65794|65890|65794|65890|65794|65887.9|65791.9|4
1721781660000|2024-07-24 00:41:00|65889.5|65793.5|65893.9|65797.9|65893.9|65797.9|65889.5|65793.5|6
1721781670000|2024-07-24 00:41:10|65893.4|65797.4|65887.7|65791.7|65893.9|65797.9|65886.8|65790.8|16
1721781680000|2024-07-24 00:41:20|65886.8|65790.8|65892.9|65796.9|65892.9|65796.9|65886.8|65790.8|15
1721781690000|2024-07-24 00:41:30|65894.1|65798.1|65899.5|65803.5|65901.5|65805.5|65892|65796|6
1721781700000|2024-07-24 00:41:40|65901.5|65805.5|65906.7|65810.7|65909.5|65813.5|65898|65802|19
1721781710000|2024-07-24 00:41:50|65909.5|65813.5|65910|65814|65911.5|65815.5|65909.5|65813.5|5
1721781720000|2024-07-24 00:42:00|65904.1|65808.1|65904|65808|65910|65814|65899.2|65803.2|12
1721781730000|2024-07-24 00:42:10|65899.5|65803.5|65893.2|65797.2|65904|65808|65892.4|65796.4|17
1721781740000|2024-07-24 00:42:20|65892.4|65796.4|65883.4|65787.4|65892.4|65796.4|65883.3|65787.3|11
1721781750000|2024-07-24 00:42:30|65878.8|65782.8|65876.6|65780.6|65879.9|65783.9|65876.3|65780.3|10
1721781760000|2024-07-24 00:42:40|65860.5|65764.5|65856.2|65760.2|65860.5|65764.5|65846|65750|6
1721781770000|2024-07-24 00:42:50|65852|65756|65842|65746|65856.5|65760.5|65842|65746|6
1721781780000|2024-07-24 00:43:00|65843|65747|65848|65752|65848|65752|65843|65747|2
1721781790000|2024-07-24 00:43:10|65856.5|65760.5|65846|65750|65856.5|65760.5|65846|65750|2
1721781820000|2024-07-24 00:43:40|65847|65751|65848.5|65752.5|65848.5|65752.5|65847|65751|2
1721781830000|2024-07-24 00:43:50|65850.9|65754.9|65871|65775|65871.4|65775.4|65850.9|65754.9|7
1721781840000|2024-07-24 00:44:00|65871.4|65775.4|65870.7|65774.7|65876|65780|65870.7|65774.7|16
1721781850000|2024-07-24 00:44:10|65871.4|65775.4|65852|65756|65871.4|65775.4|65852|65756|5
1721781860000|2024-07-24 00:44:20|65853.5|65757.5|65854|65758|65854|65758|65853.5|65757.5|2
1721781870000|2024-07-24 00:44:30|65856|65760|65856|65760|65856|65760|65856|65760|1
1721781880000|2024-07-24 00:44:40|65861.5|65765.5|65856|65760|65861.5|65765.5|65856|65760|2
1721781890000|2024-07-24 00:44:50|65856.5|65760.5|65848|65752|65856.5|65760.5|65848|65752|2
1721781900000|2024-07-24 00:45:00|65853.5|65757.5|65852|65756|65853.5|65757.5|65852|65756|6
1721781910000|2024-07-24 00:45:10|65853.4|65757.4|65875.9|65779.9|65875.9|65779.9|65853.4|65757.4|17
1721781920000|2024-07-24 00:45:20|65875.6|65779.6|65886.7|65790.7|65888|65792|65875.6|65779.6|15
1721781930000|2024-07-24 00:45:30|65892|65796|65894|65798|65894|65798|65885.9|65789.9|24
1721781940000|2024-07-24 00:45:40|65891.9|65795.9|65887.9|65791.9|65894|65798|65886.5|65790.5|26
1721781950000|2024-07-24 00:45:50|65890.2|65794.2|65889|65793|65894|65798|65889|65793|17
1721781960000|2024-07-24 00:46:00|65894|65798|65878.3|65782.3|65894|65798|65878.3|65782.3|13
1721781970000|2024-07-24 00:46:10|65878.5|65782.5|65886.2|65790.2|65894|65798|65878.5|65782.5|15
1721781980000|2024-07-24 00:46:20|65885.4|65789.4|65888|65792|65892|65796|65879|65783|18
1721781990000|2024-07-24 00:46:30|65885.3|65789.3|65892|65796|65892|65796|65878.6|65782.6|21
1721782000000|2024-07-24 00:46:40|65880|65784|65884.4|65788.4|65892|65796|65874.5|65778.5|19
1721782010000|2024-07-24 00:46:50|65886|65790|65868|65772|65886|65790|65868|65772|6
1721782020000|2024-07-24 00:47:00|65864|65768|65858|65762|65864|65768|65858|65762|4
1721782030000|2024-07-24 00:47:10|65860.5|65764.5|65844|65748|65860.5|65764.5|65839.4|65743.4|5
1721782040000|2024-07-24 00:47:20|65846|65750|65858|65762|65859.5|65763.5|65846|65750|5
1721782050000|2024-07-24 00:47:30|65861.5|65765.5|65879.7|65783.7|65879.7|65783.7|65861.5|65765.5|13
1721782060000|2024-07-24 00:47:40|65875.5|65779.5|65873.9|65777.9|65880|65784|65871.4|65775.4|10
1721782070000|2024-07-24 00:47:50|65871.4|65775.4|65876.8|65780.8|65876.8|65780.8|65871.4|65775.4|12
1721782080000|2024-07-24 00:48:00|65873.8|65777.8|65874.4|65778.4|65876.8|65780.8|65872.9|65776.9|12
1721782090000|2024-07-24 00:48:10|65876.4|65780.4|65876.8|65780.8|65876.8|65780.8|65874.4|65778.4|5
1721782100000|2024-07-24 00:48:20|65871.4|65775.4|65871.4|65775.4|65871.6|65775.6|65869.3|65773.3|17
1721782110000|2024-07-24 00:48:30|65869.7|65773.7|65871.8|65775.8|65871.8|65775.8|65869.7|65773.7|12
1721782120000|2024-07-24 00:48:40|65871.9|65775.9|65871.9|65775.9|65871.9|65775.9|65871.9|65775.9|1
1721782130000|2024-07-24 00:48:50|65871.7|65775.7|65871.4|65775.4|65871.7|65775.7|65868.8|65772.8|8
1721782140000|2024-07-24 00:49:00|65871|65775|65878.9|65782.9|65882|65786|65871|65775|22
1721782150000|2024-07-24 00:49:10|65878.4|65782.4|65875.4|65779.4|65878.9|65782.9|65874|65778|26
1721782160000|2024-07-24 00:49:20|65876.8|65780.8|65876.5|65780.5|65878|65782|65874|65778|10
1721782170000|2024-07-24 00:49:30|65878|65782|65879.9|65783.9|65879.9|65783.9|65871.4|65775.4|26
1721782180000|2024-07-24 00:49:40|65878|65782|65876|65780|65879.9|65783.9|65876|65780|12
1721782190000|2024-07-24 00:49:50|65878|65782|65877.2|65781.2|65878|65782|65876|65780|15
1721782200000|2024-07-24 00:50:00|65876|65780|65887.8|65791.8|65887.8|65791.8|65876|65780|19
1721782210000|2024-07-24 00:50:10|65886.9|65790.9|65890.6|65794.6|65894|65798|65886|65790|21
1721782220000|2024-07-24 00:50:20|65888|65792|65871.4|65775.4|65888|65792|65871.4|65775.4|8
1721782230000|2024-07-24 00:50:30|65869.4|65773.4|65868|65772|65871.4|65775.4|65868|65772|3
1721782240000|2024-07-24 00:50:40|65868.3|65772.3|65872.9|65776.9|65872.9|65776.9|65868|65772|5
1721782250000|2024-07-24 00:50:50|65873.9|65777.9|65871.4|65775.4|65873.9|65777.9|65871.4|65775.4|10
1721782260000|2024-07-24 00:51:00|65870.2|65774.2|65856|65760|65870.7|65774.7|65856|65760|6
1721782270000|2024-07-24 00:51:10|65854|65758|65846|65750|65854|65758|65846|65750|6
1721782300000|2024-07-24 00:51:40|65844|65748|65851.5|65755.5|65851.5|65755.5|65842.6|65746.6|3
1721782310000|2024-07-24 00:51:50|65848.5|65752.5|65848.5|65752.5|65848.5|65752.5|65848.5|65752.5|1
1721782320000|2024-07-24 00:52:00|65846|65750|65843.4|65747.4|65846|65750|65843.4|65747.4|2
1721782330000|2024-07-24 00:52:10|65842.6|65746.6|65844.3|65748.3|65844.3|65748.3|65842.6|65746.6|2
1721782340000|2024-07-24 00:52:20|65848.5|65752.5|65846|65750|65848.5|65752.5|65846|65750|3
1721782360000|2024-07-24 00:52:40|65844|65748|65842.6|65746.6|65844|65748|65842.6|65746.6|2
1721782380000|2024-07-24 00:53:00|65848.5|65752.5|65842.6|65746.6|65848.5|65752.5|65842.6|65746.6|2
1721782390000|2024-07-24 00:53:10|65842|65746|65842|65746|65842|65746|65842|65746|1
1721782430000|2024-07-24 00:53:50|65844|65748|65857.5|65761.5|65857.5|65761.5|65844|65748|2
1721782440000|2024-07-24 00:54:00|65851.5|65755.5|65871.4|65775.4|65871.4|65775.4|65851.5|65755.5|6
1721782450000|2024-07-24 00:54:10|65869.5|65773.5|65871.4|65775.4|65871.4|65775.4|65869.5|65773.5|5
1721782460000|2024-07-24 00:54:20|65872.8|65776.8|65876|65780|65876|65780|65872.8|65776.8|3
1721782470000|2024-07-24 00:54:30|65873.7|65777.7|65874.3|65778.3|65874.3|65778.3|65871.4|65775.4|19
1721782480000|2024-07-24 00:54:40|65871.4|65775.4|65874.3|65778.3|65876|65780|65871.4|65775.4|18
1721782490000|2024-07-24 00:54:50|65871.4|65775.4|65866|65770|65874.3|65778.3|65866|65770|12
1721782500000|2024-07-24 00:55:00|65868.3|65772.3|65868.3|65772.3|65868.3|65772.3|65868.3|65772.3|1
1721782510000|2024-07-24 00:55:10|65868.2|65772.2|65866|65770|65868.2|65772.2|65866|65770|3
1721782550000|2024-07-24 00:55:50|65867.5|65771.5|65866|65770|65867.5|65771.5|65866|65770|2
1721782560000|2024-07-24 00:56:00|65867.5|65771.5|65866|65770|65867.5|65771.5|65866|65770|2
1721782570000|2024-07-24 00:56:10|65852.8|65756.8|65852.8|65756.8|65852.8|65756.8|65852.8|65756.8|1
1721782580000|2024-07-24 00:56:20|65854.4|65758.4|65852.8|65756.8|65861.5|65765.5|65852.8|65756.8|5
1721782590000|2024-07-24 00:56:30|65848.5|65752.5|65842.1|65746.1|65848.5|65752.5|65842.1|65746.1|2
1721782630000|2024-07-24 00:57:10|65837.7|65741.7|65837.7|65741.7|65837.7|65741.7|65837.7|65741.7|1
1721782640000|2024-07-24 00:57:20|65840.5|65744.5|65838.8|65742.8|65840.5|65744.5|65838.8|65742.8|2
1721782660000|2024-07-24 00:57:40|65840.5|65744.5|65846.2|65750.2|65846.2|65750.2|65840.5|65744.5|2
1721782670000|2024-07-24 00:57:50|65843.9|65747.9|65840|65744|65843.9|65747.9|65840|65744|2
1721782680000|2024-07-24 00:58:00|65840.5|65744.5|65836.4|65740.4|65840.5|65744.5|65836.4|65740.4|2
1721782690000|2024-07-24 00:58:10|65840.5|65744.5|65828.5|65732.5|65840.5|65744.5|65828|65732|4
1721782700000|2024-07-24 00:58:20|65831.5|65735.5|65841.9|65745.9|65844|65748|65831.5|65735.5|5
1721782710000|2024-07-24 00:58:30|65840.6|65744.6|65837|65741|65840.6|65744.6|65837|65741|2
1721782740000|2024-07-24 00:59:00|65836.4|65740.4|65836.4|65740.4|65836.4|65740.4|65836.4|65740.4|1
1721782760000|2024-07-24 00:59:20|65837.5|65741.5|65837.5|65741.5|65837.5|65741.5|65832.7|65736.7|3
1721782770000|2024-07-24 00:59:30|65834.9|65738.9|65834.9|65738.9|65834.9|65738.9|65834.9|65738.9|1
1721782780000|2024-07-24 00:59:40|65838.5|65742.5|65832.7|65736.7|65838.5|65742.5|65832.7|65736.7|2
1721782800000|2024-07-24 01:00:00|65836|65740|65835.5|65739.5|65836|65740|65835.5|65739.5|2
1721782810000|2024-07-24 01:00:10|65839.7|65743.7|65850.9|65754.9|65878.7|65782.7|65839.7|65743.7|14
1721782820000|2024-07-24 01:00:20|65858.5|65762.5|65863|65767|65863.9|65767.9|65858.3|65762.3|10
1721782830000|2024-07-24 01:00:30|65867.2|65771.2|65869.8|65773.8|65878.2|65782.2|65862.5|65766.5|22
1721782840000|2024-07-24 01:00:40|65871.4|65775.4|65878.7|65782.7|65879.5|65783.5|65868|65772|21
1721782850000|2024-07-24 01:00:50|65879.5|65783.5|65882|65786|65882|65786|65874.3|65778.3|26
1721782860000|2024-07-24 01:01:00|65875.9|65779.9|65879.6|65783.6|65886.3|65790.3|65874.8|65778.8|12
1721782870000|2024-07-24 01:01:10|65879.5|65783.5|65877.6|65781.6|65887.5|65791.5|65877.6|65781.6|7
1721782880000|2024-07-24 01:01:20|65877.2|65781.2|65879.4|65783.4|65881.4|65785.4|65877|65781|21
1721782890000|2024-07-24 01:01:30|65881.7|65785.7|65899.9|65803.9|65904|65808|65879.4|65783.4|21
1721782900000|2024-07-24 01:01:40|65904|65808|65920.2|65824.2|65922|65826|65899.9|65803.9|23
1721782910000|2024-07-24 01:01:50|65921.5|65825.5|65932.6|65836.6|65934|65838|65920.2|65824.2|21
1721782920000|2024-07-24 01:02:00|65934|65838|65924|65828|65934|65838|65920.4|65824.4|25
1721782930000|2024-07-24 01:02:10|65929.9|65833.9|65923.9|65827.9|65929.9|65833.9|65923.1|65827.1|21
1721782940000|2024-07-24 01:02:20|65929.9|65833.9|65929.9|65833.9|65929.9|65833.9|65926.8|65830.8|10
1721782950000|2024-07-24 01:02:30|65929.5|65833.5|65927.1|65831.1|65929.9|65833.9|65924.7|65828.7|9
1721782960000|2024-07-24 01:02:40|65928.7|65832.7|65909.3|65813.3|65929.9|65833.9|65909.3|65813.3|28
1721782970000|2024-07-24 01:02:50|65914.7|65818.7|65900.6|65804.6|65914.7|65818.7|65900.6|65804.6|19
1721782980000|2024-07-24 01:03:00|65902.4|65806.4|65905.2|65809.2|65908|65812|65900.6|65804.6|18
1721782990000|2024-07-24 01:03:10|65908|65812|65904.7|65808.7|65908|65812|65904.7|65808.7|22
1721783000000|2024-07-24 01:03:20|65908|65812|65925.5|65829.5|65925.5|65829.5|65904.7|65808.7|23
1721783010000|2024-07-24 01:03:30|65922|65826|65915|65819|65925.5|65829.5|65915|65819|22
1721783020000|2024-07-24 01:03:40|65922|65826|65914.9|65818.9|65922|65826|65913.3|65817.3|23
1721783030000|2024-07-24 01:03:50|65918|65822|65926.7|65830.7|65926.7|65830.7|65914.9|65818.9|24
1721783040000|2024-07-24 01:04:00|65927.1|65831.1|65930.7|65834.7|65930.7|65834.7|65926.9|65830.9|18
1721783050000|2024-07-24 01:04:10|65929|65833|65927.5|65831.5|65930.7|65834.7|65925.6|65829.6|17
1721783060000|2024-07-24 01:04:20|65927|65831|65926.1|65830.1|65928|65832|65925.9|65829.9|22
1721783070000|2024-07-24 01:04:30|65928|65832|65983.8|65887.8|65983.8|65887.8|65926.1|65830.1|31
1721783080000|2024-07-24 01:04:40|65983.7|65887.7|66000.1|65904.1|66001.9|65905.9|65981.1|65885.1|28
1721783090000|2024-07-24 01:04:50|66008|65912|65999.4|65903.4|66010|65914|65994.8|65898.8|26
1721783100000|2024-07-24 01:05:00|66001.4|65905.4|66009.3|65913.3|66014.6|65918.6|66001.4|65905.4|24
1721783110000|2024-07-24 01:05:10|66014|65918|66030.6|65934.6|66030.6|65934.6|66005|65909|24
1721783120000|2024-07-24 01:05:20|66028.5|65932.5|66034.5|65938.5|66038.2|65942.2|66025.6|65929.6|24
1721783130000|2024-07-24 01:05:30|66036|65940|66008.3|65912.3|66036|65940|66004.9|65908.9|26
1721783140000|2024-07-24 01:05:40|66012|65916|66019.9|65923.9|66026.7|65930.7|66012|65916|17
1721783150000|2024-07-24 01:05:50|66022.9|65926.9|66014.4|65918.4|66022.9|65926.9|66012|65916|22
1721783160000|2024-07-24 01:06:00|66019.5|65923.5|66022.3|65926.3|66027.3|65931.3|66017.6|65921.6|18
1721783170000|2024-07-24 01:06:10|66026.7|65930.7|66015.1|65919.1|66026.7|65930.7|66015.1|65919.1|4
1721783180000|2024-07-24 01:06:20|66011.7|65915.7|65986.5|65890.5|66011.7|65915.7|65986.5|65890.5|7
1721783190000|2024-07-24 01:06:30|65981|65885|65981|65885|65981|65885|65981|65885|1
1721783200000|2024-07-24 01:06:40|65983|65887|65988.5|65892.5|65993.5|65897.5|65983|65887|6
1721783220000|2024-07-24 01:07:00|65984|65888|65976|65880|65989.5|65893.5|65976|65880|4
1721783230000|2024-07-24 01:07:10|65972.5|65876.5|65972.5|65876.5|65972.5|65876.5|65972.5|65876.5|1
1721783240000|2024-07-24 01:07:20|65969.1|65873.1|65926.3|65830.3|65969.1|65873.1|65926|65830|17
1721783250000|2024-07-24 01:07:30|65928.7|65832.7|65928.9|65832.9|65931.4|65835.4|65925.2|65829.2|18
1721783260000|2024-07-24 01:07:40|65929.1|65833.1|65927.6|65831.6|65929.1|65833.1|65926.9|65830.9|16
1721783270000|2024-07-24 01:07:50|65927.7|65831.7|65930.5|65834.5|65930.5|65834.5|65926.9|65830.9|20
1721783280000|2024-07-24 01:08:00|65929.7|65833.7|65928.3|65832.3|65930.5|65834.5|65927.8|65831.8|20
1721783290000|2024-07-24 01:08:10|65927.8|65831.8|65927.8|65831.8|65928.7|65832.7|65927.8|65831.8|21
1721783300000|2024-07-24 01:08:20|65928.3|65832.3|65930.4|65834.4|65930.8|65834.8|65927.8|65831.8|14
1721783310000|2024-07-24 01:08:30|65930|65834|65912.8|65816.8|65930|65834|65908.8|65812.8|23
1721783320000|2024-07-24 01:08:40|65912.4|65816.4|65916|65820|65916.7|65820.7|65909.5|65813.5|12
1721783330000|2024-07-24 01:08:50|65916.3|65820.3|65910|65814|65916.7|65820.7|65906.1|65810.1|15
1721783340000|2024-07-24 01:09:00|65909.4|65813.4|65914|65818|65914.1|65818.1|65907|65811|19
1721783350000|2024-07-24 01:09:10|65913.8|65817.8|65927.4|65831.4|65928.3|65832.3|65913.8|65817.8|19
1721783360000|2024-07-24 01:09:20|65928|65832|65927.7|65831.7|65928|65832|65924.8|65828.8|21
1721783370000|2024-07-24 01:09:30|65927.5|65831.5|65936.6|65840.6|65936.6|65840.6|65927.5|65831.5|18
1721783380000|2024-07-24 01:09:40|65938|65842|65938|65842|65938|65842|65936.6|65840.6|8
1721783390000|2024-07-24 01:09:50|65937.3|65841.3|65928|65832|65937.7|65841.7|65928|65832|7
1721783420000|2024-07-24 01:10:20|65929.7|65833.7|65935.9|65839.9|65935.9|65839.9|65929.7|65833.7|6
1721783430000|2024-07-24 01:10:30|65936|65840|65937.3|65841.3|65938|65842|65934.5|65838.5|17
1721783440000|2024-07-24 01:10:40|65937.8|65841.8|65944|65848|65946.5|65850.5|65935.9|65839.9|18
1721783450000|2024-07-24 01:10:50|65945.1|65849.1|65944|65848|65946.5|65850.5|65940.3|65844.3|20
1721783460000|2024-07-24 01:11:00|65940.9|65844.9|65956.3|65860.3|65958|65862|65940.9|65844.9|17
1721783470000|2024-07-24 01:11:10|65958|65862|65958.5|65862.5|65958.5|65862.5|65956.7|65860.7|18
1721783480000|2024-07-24 01:11:20|65958.3|65862.3|65965.4|65869.4|65965.4|65869.4|65958.3|65862.3|17
1721783490000|2024-07-24 01:11:30|65965.2|65869.2|65963.4|65867.4|65965.4|65869.4|65963.4|65867.4|12
1721783500000|2024-07-24 01:11:40|65963.8|65867.8|65963.6|65867.6|65963.9|65867.9|65963.4|65867.4|15
1721783510000|2024-07-24 01:11:50|65964|65868|65966|65870|65966|65870|65964|65868|2
1721783520000|2024-07-24 01:12:00|65965.9|65869.9|65958.4|65862.4|65965.9|65869.9|65958.4|65862.4|14
1721783530000|2024-07-24 01:12:10|65958.2|65862.2|65958.4|65862.4|65958.4|65862.4|65958.2|65862.2|12
1721783540000|2024-07-24 01:12:20|65958|65862|65958.2|65862.2|65958.4|65862.4|65958|65862|10
1721783550000|2024-07-24 01:12:30|65958.4|65862.4|65937.6|65841.6|65958.4|65862.4|65937.6|65841.6|15
1721783560000|2024-07-24 01:12:40|65935.8|65839.8|65935.8|65839.8|65935.8|65839.8|65935.8|65839.8|1
1721783570000|2024-07-24 01:12:50|65935.5|65839.5|65930.6|65834.6|65935.5|65839.5|65927.7|65831.7|8
1721783580000|2024-07-24 01:13:00|65933.1|65837.1|65926.6|65830.6|65933.1|65837.1|65924.2|65828.2|19
1721783590000|2024-07-24 01:13:10|65924.8|65828.8|65927.1|65831.1|65927.1|65831.1|65924.7|65828.7|14
1721783600000|2024-07-24 01:13:20|65926.6|65830.6|65925.7|65829.7|65927.1|65831.1|65925.7|65829.7|8
1721783610000|2024-07-24 01:13:30|65926.6|65830.6|65927.1|65831.1|65927.1|65831.1|65924.2|65828.2|20
1721783620000|2024-07-24 01:13:40|65924.3|65828.3|65924.2|65828.2|65927.1|65831.1|65924.2|65828.2|17
1721783630000|2024-07-24 01:13:50|65927.1|65831.1|65909.1|65813.1|65927.1|65831.1|65909.1|65813.1|18
1721783640000|2024-07-24 01:14:00|65911.5|65815.5|65908.2|65812.2|65911.5|65815.5|65900.1|65804.1|22
1721783650000|2024-07-24 01:14:10|65907.5|65811.5|65910.2|65814.2|65910.2|65814.2|65906.2|65810.2|11
1721783660000|2024-07-24 01:14:20|65909.6|65813.6|65908.2|65812.2|65909.6|65813.6|65907.6|65811.6|19
1721783670000|2024-07-24 01:14:30|65907.9|65811.9|65908.6|65812.6|65909|65813|65907.6|65811.6|16
1721783680000|2024-07-24 01:14:40|65909|65813|65922.9|65826.9|65924.2|65828.2|65908.2|65812.2|18
1721783690000|2024-07-24 01:14:50|65924.2|65828.2|65920|65824|65924.2|65828.2|65920|65824|24
1721783700000|2024-07-24 01:15:00|65920.5|65824.5|65907.8|65811.8|65920.5|65824.5|65905.7|65809.7|22
1721783710000|2024-07-24 01:15:10|65905.7|65809.7|65907.8|65811.8|65908.2|65812.2|65905.7|65809.7|18
1721783720000|2024-07-24 01:15:20|65905.7|65809.7|65918|65822|65919.4|65823.4|65905.7|65809.7|23
1721783730000|2024-07-24 01:15:30|65918.6|65822.6|65924|65828|65924|65828|65918.6|65822.6|15
1721783740000|2024-07-24 01:15:40|65923.8|65827.8|65926|65830|65926.2|65830.2|65923.8|65827.8|11
1721783750000|2024-07-24 01:15:50|65923.8|65827.8|65922.5|65826.5|65924|65828|65920|65824|21
1721783760000|2024-07-24 01:16:00|65921|65825|65924.2|65828.2|65925.2|65829.2|65921|65825|21
1721783770000|2024-07-24 01:16:10|65924|65828|65926|65830|65935.8|65839.8|65919.4|65823.4|25
1721783780000|2024-07-24 01:16:20|65919.4|65823.4|65926|65830|65926|65830|65919.4|65823.4|19
1721783790000|2024-07-24 01:16:30|65919.4|65823.4|65933.8|65837.8|65935.2|65839.2|65919.4|65823.4|16
1721783800000|2024-07-24 01:16:40|65934|65838|65934|65838|65934|65838|65931.8|65835.8|19
1721783810000|2024-07-24 01:16:50|65932.2|65836.2|65934|65838|65935.3|65839.3|65930.9|65834.9|23
1721783820000|2024-07-24 01:17:00|65930.9|65834.9|65918.6|65822.6|65933.2|65837.2|65918.3|65822.3|22
1721783830000|2024-07-24 01:17:10|65921.3|65825.3|65916|65820|65921.3|65825.3|65916|65820|20
1721783840000|2024-07-24 01:17:20|65918.6|65822.6|65921.3|65825.3|65921.3|65825.3|65916|65820|16
1721783850000|2024-07-24 01:17:30|65920.8|65824.8|65921.3|65825.3|65921.3|65825.3|65920.8|65824.8|12
1721783860000|2024-07-24 01:17:40|65920.8|65824.8|65921.3|65825.3|65921.3|65825.3|65920.8|65824.8|18
1721783870000|2024-07-24 01:17:50|65920.8|65824.8|65909.5|65813.5|65921.3|65825.3|65906.5|65810.5|8
1721783880000|2024-07-24 01:18:00|65903.1|65807.1|65869.9|65773.9|65903.1|65807.1|65866|65770|11
1721783890000|2024-07-24 01:18:10|65879.3|65783.3|65916|65820|65919.9|65823.9|65877.3|65781.3|24
1721783900000|2024-07-24 01:18:20|65917.3|65821.3|65921.8|65825.8|65922.4|65826.4|65916|65820|21
1721783910000|2024-07-24 01:18:30|65921.9|65825.9|65921.8|65825.8|65921.9|65825.9|65920.9|65824.9|19
1721783920000|2024-07-24 01:18:40|65921.1|65825.1|65930.4|65834.4|65930.4|65834.4|65921.1|65825.1|17
1721783930000|2024-07-24 01:18:50|65933.4|65837.4|65934|65838|65934.8|65838.8|65928.1|65832.1|24
1721783940000|2024-07-24 01:19:00|65932.5|65836.5|65934.8|65838.8|65936|65840|65930.2|65834.2|19
1721783950000|2024-07-24 01:19:10|65934|65838|65934.9|65838.9|65936|65840|65934|65838|17
1721783960000|2024-07-24 01:19:20|65936|65840|65934.9|65838.9|65936|65840|65934|65838|20
1721783970000|2024-07-24 01:19:30|65936|65840|65939|65843|65941.6|65845.6|65934|65838|16
1721783980000|2024-07-24 01:19:40|65935.8|65839.8|65948|65852|65949.8|65853.8|65935.8|65839.8|21
1721783990000|2024-07-24 01:19:50|65951.8|65855.8|65959.4|65863.4|65964|65868|65948|65852|23
1721784000000|2024-07-24 01:20:00|65962.4|65866.4|65958.7|65862.7|65969.3|65873.3|65958|65862|22
1721784010000|2024-07-24 01:20:10|65962|65866|65965.5|65869.5|65967|65871|65958.7|65862.7|21
1721784020000|2024-07-24 01:20:20|65964|65868|65987|65891|65987|65891|65962.6|65866.6|22
1721784030000|2024-07-24 01:20:30|65984|65888|66022.3|65926.3|66022.3|65926.3|65984|65888|26
1721784040000|2024-07-24 01:20:40|66020.7|65924.7|66020.7|65924.7|66020.7|65924.7|66020.7|65924.7|1
1721784050000|2024-07-24 01:20:50|66015.2|65919.2|66025.9|65929.9|66026.9|65930.9|66015.2|65919.2|21
1721784060000|2024-07-24 01:21:00|66025.7|65929.7|66048|65952|66048|65952|66025.4|65929.4|28
1721784070000|2024-07-24 01:21:10|66053|65957|66052.7|65956.7|66055|65959|66049.6|65953.6|24
1721784080000|2024-07-24 01:21:20|66051.4|65955.4|66055|65959|66055|65959|66051.4|65955.4|24
1721784090000|2024-07-24 01:21:30|66054.7|65958.7|66051.3|65955.3|66055|65959|66048.5|65952.5|15
1721784100000|2024-07-24 01:21:40|66049.2|65953.2|66046.8|65950.8|66049.2|65953.2|66044.8|65948.8|23
1721784110000|2024-07-24 01:21:50|66046.7|65950.7|66070.8|65974.8|66072|65976|66046.7|65950.7|9
1721784120000|2024-07-24 01:22:00|66064.1|65968.1|66078|65982|66078|65982|66064.1|65968.1|25
1721784130000|2024-07-24 01:22:10|66075.9|65979.9|66078.5|65982.5|66087.3|65991.3|66075.3|65979.3|15
1721784140000|2024-07-24 01:22:20|66075.1|65979.1|66080.1|65984.1|66080.1|65984.1|66075.1|65979.1|3
1721784150000|2024-07-24 01:22:30|66075.1|65979.1|66075.1|65979.1|66081.7|65985.7|66075.1|65979.1|16
1721784160000|2024-07-24 01:22:40|66077.6|65981.6|66048|65952|66077.6|65981.6|66048|65952|18
1721784170000|2024-07-24 01:22:50|66047.9|65951.9|66058.2|65962.2|66058.2|65962.2|66047.8|65951.8|7
1721784180000|2024-07-24 01:23:00|66063.9|65967.9|66069.2|65973.2|66070|65974|66063.9|65967.9|22
1721784190000|2024-07-24 01:23:10|66068.4|65972.4|66068|65972|66068.4|65972.4|66060.9|65964.9|22
1721784200000|2024-07-24 01:23:20|66054.3|65958.3|66054.1|65958.1|66057.1|65961.1|66048.8|65952.8|14
1721784210000|2024-07-24 01:23:30|66051.4|65955.4|66055|65959|66055|65959|66051.4|65955.4|6
1721784230000|2024-07-24 01:23:50|66051.9|65955.9|66055|65959|66055|65959|66051.9|65955.9|11
1721784240000|2024-07-24 01:24:00|66052.4|65956.4|66055|65959|66055|65959|66050.6|65954.6|18
1721784250000|2024-07-24 01:24:10|66054.4|65958.4|66049.9|65953.9|66055|65959|66047.8|65951.8|19
1721784260000|2024-07-24 01:24:20|66047.8|65951.8|66047.9|65951.9|66049.9|65953.9|66047.8|65951.8|11
1721784270000|2024-07-24 01:24:30|66047.8|65951.8|66034.6|65938.6|66047.9|65951.9|66032.3|65936.3|13
1721784280000|2024-07-24 01:24:40|66031.3|65935.3|66036.4|65940.4|66036.4|65940.4|66031.3|65935.3|9
1721784290000|2024-07-24 01:24:50|66040.6|65944.6|66038.4|65942.4|66040.6|65944.6|66036.4|65940.4|16
1721784300000|2024-07-24 01:25:00|66039.9|65943.9|66046.2|65950.2|66052|65956|66039.9|65943.9|19
1721784310000|2024-07-24 01:25:10|66047.6|65951.6|66047.4|65951.4|66048|65952|66043.3|65947.3|23
1721784320000|2024-07-24 01:25:20|66046.8|65950.8|66049.1|65953.1|66050.1|65954.1|66046.8|65950.8|27
1721784330000|2024-07-24 01:25:30|66048|65952|66049.4|65953.4|66050.6|65954.6|66048|65952|15
1721784340000|2024-07-24 01:25:40|66050.6|65954.6|66049.5|65953.5|66050.6|65954.6|66048|65952|16
1721784350000|2024-07-24 01:25:50|66050.6|65954.6|66048|65952|66050.6|65954.6|66048|65952|17
1721784360000|2024-07-24 01:26:00|66050.4|65954.4|66048|65952|66050.4|65954.4|66048|65952|8
1721784370000|2024-07-24 01:26:10|66050.4|65954.4|66050.7|65954.7|66051.1|65955.1|66048|65952|11
1721784380000|2024-07-24 01:26:20|66059.4|65963.4|66055.4|65959.4|66059.4|65963.4|66055.4|65959.4|24
1721784390000|2024-07-24 01:26:30|66054.3|65958.3|66061.5|65965.5|66061.5|65965.5|66054.3|65958.3|21
1721784400000|2024-07-24 01:26:40|66059.4|65963.4|66075.1|65979.1|66077|65981|66059.4|65963.4|13
1721784410000|2024-07-24 01:26:50|66077|65981|66086|65990|66086.6|65990.6|66077|65981|15
1721784420000|2024-07-24 01:27:00|66089|65993|66089|65993|66089|65993|66089|65993|1
1721784430000|2024-07-24 01:27:10|66094.8|65998.8|66094.8|65998.8|66094.8|65998.8|66094.8|65998.8|1
1721784440000|2024-07-24 01:27:20|66093.5|65997.5|66091.7|65995.7|66093.5|65997.5|66091.7|65995.7|5
1721784450000|2024-07-24 01:27:30|66096|66000|66091.6|65995.6|66098|66002|66084.1|65988.1|22
1721784460000|2024-07-24 01:27:40|66091.8|65995.8|66085.9|65989.9|66092|65996|66085.9|65989.9|17
1721784470000|2024-07-24 01:27:50|66086.7|65990.7|66076.1|65980.1|66088|65992|66074.4|65978.4|18
1721784480000|2024-07-24 01:28:00|66077.8|65981.8|66079.9|65983.9|66080|65984|66076.1|65980.1|11
1721784490000|2024-07-24 01:28:10|66080|65984|66080|65984|66080|65984|66076.5|65980.5|12
1721784500000|2024-07-24 01:28:20|66076.5|65980.5|66080|65984|66080|65984|66076.5|65980.5|17
1721784510000|2024-07-24 01:28:30|66078.9|65982.9|66079|65983|66080|65984|66078.1|65982.1|10
1721784520000|2024-07-24 01:28:40|66080|65984|66079.2|65983.2|66080|65984|66078.3|65982.3|14
1721784530000|2024-07-24 01:28:50|66078.5|65982.5|66080.2|65984.2|66080.4|65984.4|66076.5|65980.5|11
1721784540000|2024-07-24 01:29:00|66080.4|65984.4|66078.4|65982.4|66080.4|65984.4|66076.5|65980.5|21
1721784550000|2024-07-24 01:29:10|66076.5|65980.5|66068.1|65972.1|66080|65984|66068.1|65972.1|13
1721784560000|2024-07-24 01:29:20|66067.2|65971.2|66038|65942|66067.2|65971.2|66038|65942|14
1721784570000|2024-07-24 01:29:30|66040.8|65944.8|66052.4|65956.4|66052.4|65956.4|66040.8|65944.8|10
1721784580000|2024-07-24 01:29:40|66050|65954|66050.7|65954.7|66059.3|65963.3|66050|65954|21
1721784590000|2024-07-24 01:29:50|66054.4|65958.4|66055.2|65959.2|66056.2|65960.2|66054.4|65958.4|10
1721784600000|2024-07-24 01:30:00|66054.4|65958.4|66083.4|65987.4|66083.8|65987.8|66054.4|65958.4|26
1721784610000|2024-07-24 01:30:10|66083.8|65987.8|66082.6|65986.6|66083.8|65987.8|66076.2|65980.2|23
1721784620000|2024-07-24 01:30:20|66081.8|65985.8|66081.9|65985.9|66085.4|65989.4|66081.8|65985.8|21
1721784630000|2024-07-24 01:30:30|66082.2|65986.2|66086|65990|66086|65990|66075.1|65979.1|20
1721784640000|2024-07-24 01:30:40|66093|65997|66101.5|66005.5|66101.5|66005.5|66093|65997|15
1721784650000|2024-07-24 01:30:50|66098.4|66002.4|66103|66007|66103|66007|66094.7|65998.7|12
1721784660000|2024-07-24 01:31:00|66104.9|66008.9|66111.2|66015.2|66111.2|66015.2|66104.9|66008.9|4
1721784670000|2024-07-24 01:31:10|66126.1|66030.1|66138|66042|66138|66042|66126.1|66030.1|4
1721784680000|2024-07-24 01:31:20|66138.2|66042.2|66141|66045|66145.6|66049.6|66138.1|66042.1|9
1721784690000|2024-07-24 01:31:30|66148.1|66052.1|66156.4|66060.4|66159.5|66063.5|66148.1|66052.1|7
1721784700000|2024-07-24 01:31:40|66150.6|66054.6|66117.3|66021.3|66155.3|66059.3|66116.7|66020.7|20
1721784710000|2024-07-24 01:31:50|66115.4|66019.4|66114.2|66018.2|66116.1|66020.1|66111.7|66015.7|6
1721784720000|2024-07-24 01:32:00|66116.6|66020.6|66121.6|66025.6|66121.6|66025.6|66116.6|66020.6|8
1721784730000|2024-07-24 01:32:10|66120.5|66024.5|66110.4|66014.4|66120.5|66024.5|66110.4|66014.4|4
1721784740000|2024-07-24 01:32:20|66100.3|66004.3|66098.1|66002.1|66104.3|66008.3|66093.8|65997.8|18
1721784750000|2024-07-24 01:32:30|66099|66003|66074|65978|66099|66003|66074|65978|15
1721784770000|2024-07-24 01:32:50|66076|65980|66074|65978|66078.6|65982.6|66070.8|65974.8|16
1721784780000|2024-07-24 01:33:00|66070.8|65974.8|66062|65966|66072.1|65976.1|66060.1|65964.1|20
1721784790000|2024-07-24 01:33:10|66060.1|65964.1|66048.4|65952.4|66062|65966|66047.4|65951.4|17
1721784800000|2024-07-24 01:33:20|66049.5|65953.5|66048.1|65952.1|66060.7|65964.7|66048.1|65952.1|21
1721784810000|2024-07-24 01:33:30|66048.2|65952.2|66048.5|65952.5|66048.5|65952.5|66047.2|65951.2|13
1721784820000|2024-07-24 01:33:40|66050.2|65954.2|66042|65946|66050.2|65954.2|66042|65946|8
1721784830000|2024-07-24 01:33:50|66039.6|65943.6|66059.8|65963.8|66061|65965|66039.6|65943.6|16
1721784840000|2024-07-24 01:34:00|66062.5|65966.5|66054.1|65958.1|66062.5|65966.5|66054.1|65958.1|15
1721784850000|2024-07-24 01:34:10|66056|65960|66062|65966|66063.1|65967.1|66054.1|65958.1|18
1721784860000|2024-07-24 01:34:20|66063.1|65967.1|66054|65958|66063.5|65967.5|66054|65958|23
1721784870000|2024-07-24 01:34:30|66054.1|65958.1|66041|65945|66054.1|65958.1|66041|65945|19
1721784880000|2024-07-24 01:34:40|66041.5|65945.5|66055.3|65959.3|66055.3|65959.3|66041|65945|10
1721784890000|2024-07-24 01:34:50|66055.4|65959.4|66055.6|65959.6|66058|65962|66055.4|65959.4|20
1721784900000|2024-07-24 01:35:00|66055.4|65959.4|66052.3|65956.3|66056.6|65960.6|66049.2|65953.2|21
1721784910000|2024-07-24 01:35:10|66052.5|65956.5|66056|65960|66058|65962|66052|65956|14
1721784920000|2024-07-24 01:35:20|66053.7|65957.7|66048.9|65952.9|66053.7|65957.7|66048.1|65952.1|16
1721784930000|2024-07-24 01:35:30|66048.1|65952.1|66050|65954|66050|65954|66048.1|65952.1|18
1721784940000|2024-07-24 01:35:40|66048.1|65952.1|66044|65948|66048.9|65952.9|66043.2|65947.2|13
1721784950000|2024-07-24 01:35:50|66042|65946|66040|65944|66042|65946|66040|65944|2
1721784960000|2024-07-24 01:36:00|66038|65942|66017.6|65921.6|66038|65942|66016.4|65920.4|6
1721784970000|2024-07-24 01:36:10|66014.8|65918.8|66008|65912|66014.8|65918.8|66008|65912|3
1721784980000|2024-07-24 01:36:20|66009.5|65913.5|66013|65917|66015.5|65919.5|66009.5|65913.5|6
1721784990000|2024-07-24 01:36:30|66012.7|65916.7|66012.7|65916.7|66012.7|65916.7|66012.7|65916.7|1
1721785000000|2024-07-24 01:36:40|66005.8|65909.8|66006|65910|66006|65910|66005.8|65909.8|8
1721785010000|2024-07-24 01:36:50|66005.8|65909.8|66001.5|65905.5|66005.9|65909.9|66000.1|65904.1|17
1721785020000|2024-07-24 01:37:00|66001.6|65905.6|66001.4|65905.4|66001.6|65905.6|66000.1|65904.1|20
1721785030000|2024-07-24 01:37:10|66001.5|65905.5|66030.8|65934.8|66033.3|65937.3|66001.5|65905.5|17
1721785040000|2024-07-24 01:37:20|66031.8|65935.8|66034.9|65938.9|66034.9|65938.9|66031.8|65935.8|15
1721785050000|2024-07-24 01:37:30|66033.8|65937.8|66028|65932|66034|65938|66028|65932|12
1721785060000|2024-07-24 01:37:40|66029.9|65933.9|66029.9|65933.9|66029.9|65933.9|66029.9|65933.9|1
1721785070000|2024-07-24 01:37:50|66030.5|65934.5|66028|65932|66030.5|65934.5|66027.3|65931.3|14
1721785080000|2024-07-24 01:38:00|66027|65931|66024.8|65928.8|66028|65932|66022|65926|21
1721785090000|2024-07-24 01:38:10|66025.2|65929.2|66022|65926|66028|65932|66022|65926|22
1721785100000|2024-07-24 01:38:20|66024.2|65928.2|66021.6|65925.6|66028|65932|66020.2|65924.2|19
1721785110000|2024-07-24 01:38:30|66021.4|65925.4|66020.6|65924.6|66026.9|65930.9|66020.6|65924.6|19
1721785120000|2024-07-24 01:38:40|66020.9|65924.9|66020.2|65924.2|66022.5|65926.5|66020.2|65924.2|20
1721785130000|2024-07-24 01:38:50|66020.7|65924.7|66020.7|65924.7|66021.2|65925.2|66020.2|65924.2|15
1721785140000|2024-07-24 01:39:00|66020.2|65924.2|66017.3|65921.3|66021.2|65925.2|66017.3|65921.3|14
1721785150000|2024-07-24 01:39:10|66019.7|65923.7|65990.5|65894.5|66019.7|65923.7|65990.5|65894.5|10
1721785160000|2024-07-24 01:39:20|65989.6|65893.6|65988|65892|65989.6|65893.6|65987.1|65891.1|19
1721785170000|2024-07-24 01:39:30|65987.1|65891.1|65986.2|65890.2|65987.1|65891.1|65986.2|65890.2|2
1721785180000|2024-07-24 01:39:40|65985.9|65889.9|65985.9|65889.9|65985.9|65889.9|65985.9|65889.9|1
1721785190000|2024-07-24 01:39:50|65986.1|65890.1|65986.2|65890.2|65989|65893|65986.1|65890.1|13
1721785200000|2024-07-24 01:40:00|65986.7|65890.7|65986.2|65890.2|65987.1|65891.1|65986.2|65890.2|10
1721785210000|2024-07-24 01:40:10|65985.9|65889.9|65985.9|65889.9|65987.1|65891.1|65985.9|65889.9|3
1721785220000|2024-07-24 01:40:20|65986.3|65890.3|65961.3|65865.3|65986.3|65890.3|65961.3|65865.3|9
1721785230000|2024-07-24 01:40:30|65958.6|65862.6|65920.4|65824.4|65958.6|65862.6|65920.4|65824.4|23
1721785240000|2024-07-24 01:40:40|65924|65828|65923.9|65827.9|65924|65828|65921.9|65825.9|4
1721785250000|2024-07-24 01:40:50|65924|65828|65913.9|65817.9|65924.5|65828.5|65912.4|65816.4|10
1721785260000|2024-07-24 01:41:00|65912.4|65816.4|65905.1|65809.1|65913.5|65817.5|65905.1|65809.1|17
1721785270000|2024-07-24 01:41:10|65896.6|65800.6|65888|65792|65896.6|65800.6|65888|65792|15
1721785280000|2024-07-24 01:41:20|65890.7|65794.7|65890.6|65794.6|65890.7|65794.7|65885.1|65789.1|14
1721785290000|2024-07-24 01:41:30|65890.1|65794.1|65897.4|65801.4|65909.3|65813.3|65888.5|65792.5|22
1721785300000|2024-07-24 01:41:40|65898.1|65802.1|65895.2|65799.2|65898.1|65802.1|65894.1|65798.1|7
1721785310000|2024-07-24 01:41:50|65894.1|65798.1|65858.9|65762.9|65895.2|65799.2|65858.9|65762.9|18
1721785320000|2024-07-24 01:42:00|65863.5|65767.5|65871.7|65775.7|65872|65776|65863.5|65767.5|11
1721785330000|2024-07-24 01:42:10|65871.5|65775.5|65880.1|65784.1|65881.4|65785.4|65871.5|65775.5|17
1721785340000|2024-07-24 01:42:20|65878|65782|65878|65782|65880.1|65784.1|65873.5|65777.5|22
1721785350000|2024-07-24 01:42:30|65874.8|65778.8|65871.4|65775.4|65874.8|65778.8|65871.4|65775.4|21
1721785360000|2024-07-24 01:42:40|65871.7|65775.7|65867.7|65771.7|65872|65776|65867.7|65771.7|7
1721785370000|2024-07-24 01:42:50|65854.5|65758.5|65852.1|65756.1|65854.5|65758.5|65852.1|65756.1|2
1721785380000|2024-07-24 01:43:00|65854.5|65758.5|65862|65766|65862|65766|65854.5|65758.5|3
1721785390000|2024-07-24 01:43:10|65864.8|65768.8|65865.8|65769.8|65865.8|65769.8|65864.8|65768.8|2
1721785400000|2024-07-24 01:43:20|65866.7|65770.7|65874.2|65778.2|65874.2|65778.2|65866|65770|19
1721785410000|2024-07-24 01:43:30|65872.9|65776.9|65871.4|65775.4|65874.2|65778.2|65870.7|65774.7|19
1721785420000|2024-07-24 01:43:40|65871.1|65775.1|65871.4|65775.4|65871.4|65775.4|65871.1|65775.1|18
1721785430000|2024-07-24 01:43:50|65871.1|65775.1|65871.4|65775.4|65871.4|65775.4|65871.1|65775.1|12
1721785440000|2024-07-24 01:44:00|65870.7|65774.7|65872.4|65776.4|65872.4|65776.4|65870.7|65774.7|14
1721785450000|2024-07-24 01:44:10|65872|65776|65872|65776|65872.4|65776.4|65872|65776|15
1721785460000|2024-07-24 01:44:20|65872.4|65776.4|65891.2|65795.2|65892.5|65796.5|65872|65776|23
1721785470000|2024-07-24 01:44:30|65889.8|65793.8|65888|65792|65891.2|65795.2|65888|65792|17
1721785480000|2024-07-24 01:44:40|65888.1|65792.1|65888|65792|65888.1|65792.1|65886.6|65790.6|6
1721785490000|2024-07-24 01:44:50|65882.3|65786.3|65881.8|65785.8|65884|65788|65880.5|65784.5|17
1721785500000|2024-07-24 01:45:00|65879.9|65783.9|65889.3|65793.3|65898|65802|65869.4|65773.4|19
1721785510000|2024-07-24 01:45:10|65886.7|65790.7|65872|65776|65886.7|65790.7|65872|65776|23
1721785520000|2024-07-24 01:45:20|65868|65772|65870.7|65774.7|65874.9|65778.9|65868|65772|10
1721785530000|2024-07-24 01:45:30|65869.5|65773.5|65865.4|65769.4|65869.5|65773.5|65864.9|65768.9|4
1721785540000|2024-07-24 01:45:40|65865|65769|65865.7|65769.7|65867.9|65771.9|65864|65768|6
1721785550000|2024-07-24 01:45:50|65864.3|65768.3|65868.5|65772.5|65868.5|65772.5|65864.3|65768.3|2
1721785560000|2024-07-24 01:46:00|65860|65764|65840.1|65744.1|65860|65764|65838.7|65742.7|9
1721785570000|2024-07-24 01:46:10|65839.2|65743.2|65840.8|65744.8|65843.6|65747.6|65839.2|65743.2|6
1721785580000|2024-07-24 01:46:20|65837.3|65741.3|65837.3|65741.3|65837.3|65741.3|65837.3|65741.3|1
1721785590000|2024-07-24 01:46:30|65836.5|65740.5|65829.5|65733.5|65836.5|65740.5|65823.8|65727.8|5
1721785600000|2024-07-24 01:46:40|65825.5|65729.5|65815.1|65719.1|65825.5|65729.5|65783.8|65687.8|19
1721785610000|2024-07-24 01:46:50|65813.1|65717.1|65813|65717|65814|65718|65812.2|65716.2|23
1721785620000|2024-07-24 01:47:00|65811.9|65715.9|65784|65688|65812.1|65716.1|65783.9|65687.9|24
1721785630000|2024-07-24 01:47:10|65785.2|65689.2|65781.5|65685.5|65785.2|65689.2|65778.9|65682.9|16
1721785640000|2024-07-24 01:47:20|65780.5|65684.5|65717.6|65621.6|65782|65686|65716.1|65620.1|25
1721785650000|2024-07-24 01:47:30|65714|65618|65705.9|65609.9|65727.1|65631.1|65705.9|65609.9|13
1721785660000|2024-07-24 01:47:40|65710.5|65614.5|65705.1|65609.1|65724|65628|65689.5|65593.5|25
1721785670000|2024-07-24 01:47:50|65704.6|65608.6|65695.1|65599.1|65704.6|65608.6|65687.7|65591.7|12
1721785680000|2024-07-24 01:48:00|65699|65603|65726|65630|65736.3|65640.3|65694.5|65598.5|23
1721785690000|2024-07-24 01:48:10|65722.5|65626.5|65720.9|65624.9|65737.2|65641.2|65718.5|65622.5|30
1721785700000|2024-07-24 01:48:20|65718.3|65622.3|65703.1|65607.1|65719.1|65623.1|65701.5|65605.5|15
1721785710000|2024-07-24 01:48:30|65700|65604|65698.2|65602.2|65700|65604|65690.2|65594.2|8
1721785720000|2024-07-24 01:48:40|65698.6|65602.6|65694.1|65598.1|65698.6|65602.6|65688.9|65592.9|13
1721785730000|2024-07-24 01:48:50|65692.8|65596.8|65689.5|65593.5|65692.8|65596.8|65684|65588|25
1721785740000|2024-07-24 01:49:00|65692.5|65596.5|65679.5|65583.5|65698|65602|65677.6|65581.6|19
1721785750000|2024-07-24 01:49:10|65674.5|65578.5|65687.6|65591.6|65687.6|65591.6|65672|65576|16
1721785760000|2024-07-24 01:49:20|65687.1|65591.1|65675|65579|65687.7|65591.7|65673.4|65577.4|20
1721785770000|2024-07-24 01:49:30|65674.3|65578.3|65692.6|65596.6|65703.2|65607.2|65670.2|65574.2|26
1721785780000|2024-07-24 01:49:40|65691.4|65595.4|65675.7|65579.7|65700|65604|65674.4|65578.4|17
1721785790000|2024-07-24 01:49:50|65675.3|65579.3|65698|65602|65703.9|65607.9|65675.3|65579.3|25
1721785800000|2024-07-24 01:50:00|65692.8|65596.8|65707.5|65611.5|65707.5|65611.5|65681.6|65585.6|24
1721785810000|2024-07-24 01:50:10|65708|65612|65712|65616|65712|65616|65707.6|65611.6|5
1721785820000|2024-07-24 01:50:20|65717.9|65621.9|65743.6|65647.6|65743.6|65647.6|65712|65616|18
1721785830000|2024-07-24 01:50:30|65743.3|65647.3|65729.2|65633.2|65753|65657|65726.8|65630.8|26
1721785840000|2024-07-24 01:50:40|65728.6|65632.6|65720|65624|65728.6|65632.6|65717.3|65621.3|18
1721785850000|2024-07-24 01:50:50|65719.9|65623.9|65746.9|65650.9|65749.3|65653.3|65719.9|65623.9|28
1721785860000|2024-07-24 01:51:00|65745.3|65649.3|65740|65644|65749.3|65653.3|65739.9|65643.9|21
1721785870000|2024-07-24 01:51:10|65738|65642|65704|65608|65738|65642|65704|65608|27
1721785880000|2024-07-24 01:51:20|65708.5|65612.5|65696.3|65600.3|65708.5|65612.5|65696.3|65600.3|21
1721785890000|2024-07-24 01:51:30|65693.9|65597.9|65687.7|65591.7|65693.9|65597.9|65684.6|65588.6|21
1721785900000|2024-07-24 01:51:40|65687.4|65591.4|65711|65615|65716|65620|65686|65590|27
1721785910000|2024-07-24 01:51:50|65708|65612|65710|65614|65712.2|65616.2|65706|65610|29
1721785920000|2024-07-24 01:52:00|65711.3|65615.3|65708|65612|65716|65620|65706.9|65610.9|23
1721785930000|2024-07-24 01:52:10|65707|65611|65703.1|65607.1|65708|65612|65703.1|65607.1|6
1721785940000|2024-07-24 01:52:20|65705|65609|65714.1|65618.1|65718.3|65622.3|65704.5|65608.5|23
1721785950000|2024-07-24 01:52:30|65718.3|65622.3|65712|65616|65719.2|65623.2|65708.2|65612.2|29
1721785960000|2024-07-24 01:52:40|65711.4|65615.4|65712|65616|65717.1|65621.1|65711.4|65615.4|22
1721785970000|2024-07-24 01:52:50|65712.6|65616.6|65742|65646|65747.9|65651.9|65712|65616|18
1721785980000|2024-07-24 01:53:00|65747.9|65651.9|65748|65652|65748.6|65652.6|65747.2|65651.2|9
1721785990000|2024-07-24 01:53:10|65745.9|65649.9|65732|65636|65745.9|65649.9|65729.4|65633.4|17
1721786000000|2024-07-24 01:53:20|65731|65635|65744|65648|65746.5|65650.5|65731|65635|8
1721786010000|2024-07-24 01:53:30|65741|65645|65738.4|65642.4|65745|65649|65737.9|65641.9|21
1721786020000|2024-07-24 01:53:40|65738.7|65642.7|65746.7|65650.7|65749.1|65653.1|65738.3|65642.3|22
1721786030000|2024-07-24 01:53:50|65751.4|65655.4|65754|65658|65754|65658|65751.4|65655.4|4
1721786040000|2024-07-24 01:54:00|65746.4|65650.4|65752|65656|65752|65656|65746.4|65650.4|4
1721786050000|2024-07-24 01:54:10|65751.5|65655.5|65748|65652|65752.8|65656.8|65748|65652|20
1721786060000|2024-07-24 01:54:20|65748.7|65652.7|65746|65650|65754.6|65658.6|65745.8|65649.8|15
1721786070000|2024-07-24 01:54:30|65744.3|65648.3|65754|65658|65754.6|65658.6|65743.5|65647.5|25
1721786080000|2024-07-24 01:54:40|65754.3|65658.3|65747.8|65651.8|65754.3|65658.3|65747.2|65651.2|22
1721786090000|2024-07-24 01:54:50|65747.7|65651.7|65748.7|65652.7|65749.5|65653.5|65747.6|65651.6|12
1721786100000|2024-07-24 01:55:00|65749.5|65653.5|65748.2|65652.2|65750|65654|65748.2|65652.2|8
1721786110000|2024-07-24 01:55:10|65750.1|65654.1|65749.3|65653.3|65750.1|65654.1|65746.2|65650.2|18
1721786120000|2024-07-24 01:55:20|65748|65652|65747.4|65651.4|65748.1|65652.1|65743|65647|20
1721786130000|2024-07-24 01:55:30|65747.7|65651.7|65729.4|65633.4|65747.7|65651.7|65729.4|65633.4|5
1721786140000|2024-07-24 01:55:40|65726.8|65630.8|65749.1|65653.1|65749.1|65653.1|65726.8|65630.8|26
1721786150000|2024-07-24 01:55:50|65748|65652|65753.3|65657.3|65754.6|65658.6|65748|65652|22
1721786160000|2024-07-24 01:56:00|65752.6|65656.6|65743.9|65647.9|65752.6|65656.6|65743.9|65647.9|20
1721786170000|2024-07-24 01:56:10|65745|65649|65747.2|65651.2|65747.2|65651.2|65745|65649|13
1721786180000|2024-07-24 01:56:20|65747|65651|65744.1|65648.1|65748.3|65652.3|65744.1|65648.1|18
1721786190000|2024-07-24 01:56:30|65746|65650|65746|65650|65746|65650|65744.1|65648.1|3
1721786200000|2024-07-24 01:56:40|65745.9|65649.9|65745.9|65649.9|65745.9|65649.9|65745.9|65649.9|1
1721786220000|2024-07-24 01:57:00|65746|65650|65739.5|65643.5|65746|65650|65728.3|65632.3|20
1721786230000|2024-07-24 01:57:10|65736.5|65640.5|65737|65641|65744.1|65648.1|65732|65636|22
1721786240000|2024-07-24 01:57:20|65735.8|65639.8|65734.6|65638.6|65737|65641|65734.6|65638.6|17
1721786250000|2024-07-24 01:57:30|65737|65641|65711.7|65615.7|65737|65641|65711.4|65615.4|18
1721786260000|2024-07-24 01:57:40|65711.5|65615.5|65720|65624|65720|65624|65711.4|65615.4|11
1721786270000|2024-07-24 01:57:50|65721.7|65625.7|65724|65628|65729.9|65633.9|65721.7|65625.7|16
1721786280000|2024-07-24 01:58:00|65725|65629|65730.6|65634.6|65739.5|65643.5|65725|65629|26
1721786290000|2024-07-24 01:58:10|65732.6|65636.6|65733.2|65637.2|65738.2|65642.2|65730.1|65634.1|22
1721786300000|2024-07-24 01:58:20|65736|65640|65732.6|65636.6|65737.1|65641.1|65732.6|65636.6|17
1721786310000|2024-07-24 01:58:30|65737.1|65641.1|65735.5|65639.5|65737.1|65641.1|65732.6|65636.6|11
1721786320000|2024-07-24 01:58:40|65733.5|65637.5|65730.9|65634.9|65735.5|65639.5|65729.6|65633.6|17
1721786330000|2024-07-24 01:58:50|65732.6|65636.6|65730.6|65634.6|65732.6|65636.6|65728.3|65632.3|20
1721786340000|2024-07-24 01:59:00|65731.7|65635.7|65731.7|65635.7|65734.3|65638.3|65731.7|65635.7|4
1721786350000|2024-07-24 01:59:10|65728.3|65632.3|65731.7|65635.7|65732.2|65636.2|65728.3|65632.3|16
1721786360000|2024-07-24 01:59:20|65731.9|65635.9|65713.1|65617.1|65732.1|65636.1|65712.1|65616.1|26
1721786370000|2024-07-24 01:59:30|65714|65618|65716.2|65620.2|65717.5|65621.5|65713.1|65617.1|17
1721786380000|2024-07-24 01:59:40|65715|65619|65714.6|65618.6|65715.1|65619.1|65713.1|65617.1|22
1721786390000|2024-07-24 01:59:50|65714.3|65618.3|65713.1|65617.1|65714.6|65618.6|65713.1|65617.1|21
1721786400000|2024-07-24 02:00:00|65714|65618|65722|65626|65722|65626|65713.1|65617.1|9
1721786410000|2024-07-24 02:00:10|65722.5|65626.5|65725.3|65629.3|65726|65630|65722|65626|8
1721786420000|2024-07-24 02:00:20|65722.3|65626.3|65724|65628|65724|65628|65721.7|65625.7|19
1721786430000|2024-07-24 02:00:30|65723.2|65627.2|65728|65632|65728|65632|65722|65626|15
1721786440000|2024-07-24 02:00:40|65730.1|65634.1|65739.4|65643.4|65743|65647|65730.1|65634.1|16
1721786450000|2024-07-24 02:00:50|65740|65644|65721|65625|65740|65644|65721|65625|23
1721786460000|2024-07-24 02:01:00|65720.1|65624.1|65713.1|65617.1|65724|65628|65713.1|65617.1|15
1721786470000|2024-07-24 02:01:10|65715.5|65619.5|65700|65604|65715.5|65619.5|65699|65603|16
1721786480000|2024-07-24 02:01:20|65699|65603|65677.6|65581.6|65700|65604|65677.6|65581.6|9
1721786500000|2024-07-24 02:01:40|65677.5|65581.5|65675.8|65579.8|65677.5|65581.5|65675.8|65579.8|3
1721786510000|2024-07-24 02:01:50|65672.4|65576.4|65671.5|65575.5|65672.4|65576.4|65671.5|65575.5|3
1721786530000|2024-07-24 02:02:10|65667.9|65571.9|65663.4|65567.4|65667.9|65571.9|65659.7|65563.7|7
1721786540000|2024-07-24 02:02:20|65661.6|65565.6|65664.3|65568.3|65664.5|65568.5|65661.6|65565.6|3
1721786550000|2024-07-24 02:02:30|65667.6|65571.6|65693.5|65597.5|65695.9|65599.9|65667.6|65571.6|10
1721786560000|2024-07-24 02:02:40|65693.7|65597.7|65696.1|65600.1|65698.6|65602.6|65693.7|65597.7|5
1721786570000|2024-07-24 02:02:50|65696.5|65600.5|65657.5|65561.5|65696.5|65600.5|65657.5|65561.5|9
1721786580000|2024-07-24 02:03:00|65648.5|65552.5|65640|65544|65648.5|65552.5|65640|65544|2
1721786600000|2024-07-24 02:03:20|65632|65536|65633.2|65537.2|65633.2|65537.2|65631.5|65535.5|4
1721786610000|2024-07-24 02:03:30|65632|65536|65630.7|65534.7|65632|65536|65630.7|65534.7|2
1721786620000|2024-07-24 02:03:40|65626|65530|65621.8|65525.8|65631.5|65535.5|65621.8|65525.8|5
1721786630000|2024-07-24 02:03:50|65620|65524|65620|65524|65620|65524|65620|65524|1
1721786640000|2024-07-24 02:04:00|65628.3|65532.3|65620|65524|65629.5|65533.5|65620|65524|14
1721786670000|2024-07-24 02:04:30|65622.5|65526.5|65602.1|65506.1|65622.5|65526.5|65602.1|65506.1|9
1721786690000|2024-07-24 02:04:50|65600.8|65504.8|65599.6|65503.6|65600.8|65504.8|65599.6|65503.6|2
1721786700000|2024-07-24 02:05:00|65599.8|65503.8|65599.8|65503.8|65599.8|65503.8|65599.8|65503.8|1
1721786710000|2024-07-24 02:05:10|65603|65507|65615.3|65519.3|65615.3|65519.3|65603|65507|8
1721786720000|2024-07-24 02:05:20|65619.4|65523.4|65648|65552|65648|65552|65617.9|65521.9|20
1721786730000|2024-07-24 02:05:30|65648.8|65552.8|65642.2|65546.2|65652|65556|65635.5|65539.5|20
1721786740000|2024-07-24 02:05:40|65642|65546|65652|65556|65652|65556|65642|65546|20
1721786750000|2024-07-24 02:05:50|65651.7|65555.7|65644|65548|65652.1|65556.1|65641|65545|15
1721786760000|2024-07-24 02:06:00|65642.6|65546.6|65632|65536|65642.6|65546.6|65624.6|65528.6|23
1721786770000|2024-07-24 02:06:10|65634|65538|65635.5|65539.5|65635.5|65539.5|65632|65536|13
1721786780000|2024-07-24 02:06:20|65639.1|65543.1|65642.8|65546.8|65642.8|65546.8|65638.7|65542.7|6
1721786790000|2024-07-24 02:06:30|65641.7|65545.7|65644.6|65548.6|65644.6|65548.6|65638.7|65542.7|14
1721786800000|2024-07-24 02:06:40|65649.1|65553.1|65659.1|65563.1|65659.1|65563.1|65649.1|65553.1|21
1721786810000|2024-07-24 02:06:50|65658.6|65562.6|65658.6|65562.6|65659.2|65563.2|65658.3|65562.3|5
1721786820000|2024-07-24 02:07:00|65657.6|65561.6|65653.8|65557.8|65657.6|65561.6|65652.8|65556.8|4
1721786830000|2024-07-24 02:07:10|65652.6|65556.6|65639.1|65543.1|65652.6|65556.6|65636.3|65540.3|8
1721786840000|2024-07-24 02:07:20|65645.5|65549.5|65649|65553|65651|65555|65645|65549|8
1721786850000|2024-07-24 02:07:30|65648.5|65552.5|65640.6|65544.6|65648.5|65552.5|65632.1|65536.1|21
1721786860000|2024-07-24 02:07:40|65640.1|65544.1|65637.8|65541.8|65642|65546|65633.4|65537.4|23
1721786870000|2024-07-24 02:07:50|65642|65546|65637.3|65541.3|65642|65546|65633.6|65537.6|19
1721786880000|2024-07-24 02:08:00|65634.6|65538.6|65634.6|65538.6|65642|65546|65634.6|65538.6|18
1721786890000|2024-07-24 02:08:10|65642|65546|65634.6|65538.6|65642|65546|65634.6|65538.6|18
1721786900000|2024-07-24 02:08:20|65637.8|65541.8|65637.3|65541.3|65642|65546|65634.6|65538.6|17
1721786910000|2024-07-24 02:08:30|65634.6|65538.6|65637.8|65541.8|65642|65546|65634.6|65538.6|17
1721786920000|2024-07-24 02:08:40|65642|65546|65639.1|65543.1|65642|65546|65636.1|65540.1|15
1721786930000|2024-07-24 02:08:50|65642|65546|65617.3|65521.3|65642|65546|65617.3|65521.3|20
1721786940000|2024-07-24 02:09:00|65616|65520|65618|65522|65618|65522|65608.1|65512.1|18
1721786950000|2024-07-24 02:09:10|65612.5|65516.5|65612.4|65516.4|65612.5|65516.5|65612.4|65516.4|2
1721786960000|2024-07-24 02:09:20|65615.4|65519.4|65612.5|65516.5|65615.4|65519.4|65612.5|65516.5|2
1721786980000|2024-07-24 02:09:40|65614.3|65518.3|65624.2|65528.2|65624.5|65528.5|65614.3|65518.3|8
1721786990000|2024-07-24 02:09:50|65624.5|65528.5|65645|65549|65645|65549|65624.5|65528.5|6
1721787000000|2024-07-24 02:10:00|65648.6|65552.6|65647.1|65551.1|65648.6|65552.6|65647.1|65551.1|2
1721787010000|2024-07-24 02:10:10|65641.8|65545.8|65641.7|65545.7|65641.8|65545.8|65640.1|65544.1|3
1721787020000|2024-07-24 02:10:20|65642.9|65546.9|65641.7|65545.7|65642.9|65546.9|65641.7|65545.7|2
1721787040000|2024-07-24 02:10:40|65641.9|65545.9|65632.1|65536.1|65642.9|65546.9|65632.1|65536.1|6
1721787050000|2024-07-24 02:10:50|65634.6|65538.6|65639.9|65543.9|65639.9|65543.9|65634.6|65538.6|4
1721787060000|2024-07-24 02:11:00|65638.3|65542.3|65627.9|65531.9|65638.3|65542.3|65627.9|65531.9|3
1721787070000|2024-07-24 02:11:10|65626.6|65530.6|65630|65534|65630|65534|65616|65520|13
1721787080000|2024-07-24 02:11:20|65627.9|65531.9|65628.2|65532.2|65628.2|65532.2|65627.9|65531.9|3
1721787090000|2024-07-24 02:11:30|65627.9|65531.9|65620|65524|65627.9|65531.9|65616.2|65520.2|7
1721787100000|2024-07-24 02:11:40|65614|65518|65615.8|65519.8|65615.8|65519.8|65614|65518|3
1721787120000|2024-07-24 02:12:00|65615.1|65519.1|65615.1|65519.1|65615.1|65519.1|65615.1|65519.1|1
1721787130000|2024-07-24 02:12:10|65613.3|65517.3|65611.7|65515.7|65616.2|65520.2|65608|65512|13
1721787140000|2024-07-24 02:12:20|65614|65518|65614|65518|65614|65518|65608.9|65512.9|17
1721787150000|2024-07-24 02:12:30|65608.9|65512.9|65608|65512|65614|65518|65608|65512|13
1721787160000|2024-07-24 02:12:40|65608.1|65512.1|65606.6|65510.6|65608.1|65512.1|65606.6|65510.6|2
1721787170000|2024-07-24 02:12:50|65610.3|65514.3|65621|65525|65621|65525|65610.3|65514.3|15
1721787180000|2024-07-24 02:13:00|65620.1|65524.1|65618.9|65522.9|65620.1|65524.1|65617.5|65521.5|4
1721787190000|2024-07-24 02:13:10|65616|65520|65618.9|65522.9|65618.9|65522.9|65616|65520|2
1721787200000|2024-07-24 02:13:20|65619.5|65523.5|65619.6|65523.6|65619.7|65523.7|65619.5|65523.5|3
1721787210000|2024-07-24 02:13:30|65619|65523|65625.7|65529.7|65625.7|65529.7|65619|65523|4
1721787220000|2024-07-24 02:13:40|65621.2|65525.2|65616.6|65520.6|65621.2|65525.2|65616.6|65520.6|3
1721787230000|2024-07-24 02:13:50|65618.9|65522.9|65616.6|65520.6|65618.9|65522.9|65616.6|65520.6|4
1721787240000|2024-07-24 02:14:00|65618.7|65522.7|65618.9|65522.9|65618.9|65522.9|65618.7|65522.7|2
1721787250000|2024-07-24 02:14:10|65618.5|65522.5|65608|65512|65618.5|65522.5|65608|65512|3
1721787260000|2024-07-24 02:14:20|65606.1|65510.1|65604|65508|65606.1|65510.1|65604|65508|3
1721787270000|2024-07-24 02:14:30|65603.3|65507.3|65604|65508|65604|65508|65603.3|65507.3|3
1721787290000|2024-07-24 02:14:50|65606.8|65510.8|65605.4|65509.4|65606.8|65510.8|65605.4|65509.4|2
1721787300000|2024-07-24 02:15:00|65604|65508|65596.2|65500.2|65604|65508|65596.2|65500.2|2
1721787310000|2024-07-24 02:15:10|65599.6|65503.6|65605.9|65509.9|65612|65516|65599.4|65503.4|16
1721787320000|2024-07-24 02:15:20|65604.9|65508.9|65601|65505|65605.5|65509.5|65598.4|65502.4|7
1721787330000|2024-07-24 02:15:30|65602.5|65506.5|65600.2|65504.2|65602.5|65506.5|65600.2|65504.2|4
1721787340000|2024-07-24 02:15:40|65600.7|65504.7|65600.7|65504.7|65600.7|65504.7|65600.7|65504.7|1
1721787350000|2024-07-24 02:15:50|65604.1|65508.1|65604.1|65508.1|65604.1|65508.1|65604.1|65508.1|1
1721787370000|2024-07-24 02:16:10|65603.4|65507.4|65602.1|65506.1|65603.4|65507.4|65593.4|65497.4|21
1721787380000|2024-07-24 02:16:20|65600.2|65504.2|65604.7|65508.7|65608.6|65512.6|65600.2|65504.2|21
1721787390000|2024-07-24 02:16:30|65604|65508|65612|65516|65613.9|65517.9|65604|65508|11
1721787400000|2024-07-24 02:16:40|65607|65511|65600.2|65504.2|65607|65511|65600.2|65504.2|9
1721787410000|2024-07-24 02:16:50|65602.3|65506.3|65600|65504|65602.3|65506.3|65596|65500|17
1721787420000|2024-07-24 02:17:00|65596|65500|65589.4|65493.4|65600|65504|65589.4|65493.4|20
1721787430000|2024-07-24 02:17:10|65589.1|65493.1|65576.8|65480.8|65589.1|65493.1|65576.8|65480.8|5
1721787440000|2024-07-24 02:17:20|65575|65479|65541.9|65445.9|65575|65479|65541.9|65445.9|8
1721787450000|2024-07-24 02:17:30|65547.5|65451.5|65541.9|65445.9|65547.5|65451.5|65541.9|65445.9|5
1721787460000|2024-07-24 02:17:40|65541.5|65445.5|65537.6|65441.6|65541.5|65445.5|65537.6|65441.6|2
1721787470000|2024-07-24 02:17:50|65540.5|65444.5|65532.4|65436.4|65540.5|65444.5|65532.4|65436.4|3
1721787480000|2024-07-24 02:18:00|65533.7|65437.7|65548.7|65452.7|65551.6|65455.6|65533.7|65437.7|10
1721787490000|2024-07-24 02:18:10|65544.5|65448.5|65540|65444|65548.5|65452.5|65537|65441|8
1721787500000|2024-07-24 02:18:20|65535.3|65439.3|65530|65434|65537.8|65441.8|65530|65434|7
1721787510000|2024-07-24 02:18:30|65533.5|65437.5|65530|65434|65533.5|65437.5|65528.1|65432.1|16
1721787520000|2024-07-24 02:18:40|65532.3|65436.3|65554.9|65458.9|65559.4|65463.4|65531.5|65435.5|22
1721787530000|2024-07-24 02:18:50|65559.4|65463.4|65560|65464|65560|65464|65556.1|65460.1|20
1721787540000|2024-07-24 02:19:00|65555.5|65459.5|65543.2|65447.2|65557|65461|65542.5|65446.5|13
1721787550000|2024-07-24 02:19:10|65542.5|65446.5|65552|65456|65552|65456|65542.5|65446.5|22
1721787560000|2024-07-24 02:19:20|65553|65457|65574|65478|65574|65478|65552|65456|24
1721787570000|2024-07-24 02:19:30|65576|65480|65580|65484|65581|65485|65576|65480|10
1721787580000|2024-07-24 02:19:40|65584|65488|65587.3|65491.3|65587.3|65491.3|65584|65488|2
1721787600000|2024-07-24 02:20:00|65585.4|65489.4|65590.1|65494.1|65590.1|65494.1|65585.4|65489.4|3
1721787610000|2024-07-24 02:20:10|65588.3|65492.3|65564.2|65468.2|65588.3|65492.3|65560.9|65464.9|11
1721787620000|2024-07-24 02:20:20|65560.2|65464.2|65544.1|65448.1|65560.2|65464.2|65544.1|65448.1|14
1721787630000|2024-07-24 02:20:30|65546.3|65450.3|65551.8|65455.8|65551.8|65455.8|65544.1|65448.1|8
1721787640000|2024-07-24 02:20:40|65553|65457|65556|65460|65556|65460|65551.8|65455.8|9
1721787650000|2024-07-24 02:20:50|65552|65456|65536.1|65440.1|65553|65457|65533.5|65437.5|12
1721787660000|2024-07-24 02:21:00|65538.3|65442.3|65542.4|65446.4|65542.4|65446.4|65538.3|65442.3|6
1721787670000|2024-07-24 02:21:10|65541.4|65445.4|65529.7|65433.7|65541.4|65445.4|65526|65430|8
1721787680000|2024-07-24 02:21:20|65528.1|65432.1|65526|65430|65531.6|65435.6|65526|65430|8
1721787690000|2024-07-24 02:21:30|65524.9|65428.9|65531.3|65435.3|65531.3|65435.3|65524.9|65428.9|9
1721787700000|2024-07-24 02:21:40|65528.8|65432.8|65540.5|65444.5|65540.5|65444.5|65528.8|65432.8|13
1721787710000|2024-07-24 02:21:50|65539.8|65443.8|65533.8|65437.8|65541.2|65445.2|65531.6|65435.6|14
1721787720000|2024-07-24 02:22:00|65535.3|65439.3|65536.7|65440.7|65536.7|65440.7|65535.3|65439.3|2
1721787730000|2024-07-24 02:22:10|65539.1|65443.1|65556.6|65460.6|65556.6|65460.6|65538.2|65442.2|7
1721787740000|2024-07-24 02:22:20|65556.4|65460.4|65556.8|65460.8|65556.8|65460.8|65554.9|65458.9|3
1721787750000|2024-07-24 02:22:30|65553.7|65457.7|65552.1|65456.1|65557.8|65461.8|65552|65456|6
1721787770000|2024-07-24 02:22:50|65556.9|65460.9|65556.9|65460.9|65556.9|65460.9|65556.9|65460.9|1
1721787780000|2024-07-24 02:23:00|65560.3|65464.3|65556.8|65460.8|65560.3|65464.3|65554.9|65458.9|4
1721787790000|2024-07-24 02:23:10|65556.9|65460.9|65555.3|65459.3|65556.9|65460.9|65552.2|65456.2|5
1721787800000|2024-07-24 02:23:20|65555.9|65459.9|65561.6|65465.6|65561.6|65465.6|65555.9|65459.9|6
1721787810000|2024-07-24 02:23:30|65564.8|65468.8|65549.3|65453.3|65564.8|65468.8|65549.3|65453.3|8
1721787820000|2024-07-24 02:23:40|65548.1|65452.1|65540.9|65444.9|65548.8|65452.8|65540.9|65444.9|5
1721787830000|2024-07-24 02:23:50|65542.2|65446.2|65542.2|65446.2|65542.2|65446.2|65542.2|65446.2|1
1721787840000|2024-07-24 02:24:00|65546.6|65450.6|65547.1|65451.1|65547.3|65451.3|65546.6|65450.6|3
1721787850000|2024-07-24 02:24:10|65545.7|65449.7|65544|65448|65545.7|65449.7|65544|65448|2
1721787860000|2024-07-24 02:24:20|65540.1|65444.1|65540.1|65444.1|65540.1|65444.1|65540.1|65444.1|1
1721787870000|2024-07-24 02:24:30|65540.9|65444.9|65541.4|65445.4|65545|65449|65540.9|65444.9|8
1721787890000|2024-07-24 02:24:50|65541.2|65445.2|65538.8|65442.8|65541.2|65445.2|65538.8|65442.8|4
1721787900000|2024-07-24 02:25:00|65540.9|65444.9|65522|65426|65540.9|65444.9|65522|65426|10
1721787910000|2024-07-24 02:25:10|65522.6|65426.6|65530.3|65434.3|65530.3|65434.3|65522.6|65426.6|5
1721787920000|2024-07-24 02:25:20|65530.9|65434.9|65528.1|65432.1|65535.1|65439.1|65528.1|65432.1|8
1721787930000|2024-07-24 02:25:30|65530.6|65434.6|65531.8|65435.8|65531.9|65435.9|65530.6|65434.6|6
1721787940000|2024-07-24 02:25:40|65530.7|65434.7|65528.1|65432.1|65530.7|65434.7|65528.1|65432.1|2
1721787950000|2024-07-24 02:25:50|65529|65433|65533.3|65437.3|65533.3|65437.3|65529|65433|6
1721787960000|2024-07-24 02:26:00|65530.5|65434.5|65543.4|65447.4|65547.8|65451.8|65530.5|65434.5|7
1721787970000|2024-07-24 02:26:10|65544|65448|65528.1|65432.1|65544|65448|65528.1|65432.1|7
1721787980000|2024-07-24 02:26:20|65530.5|65434.5|65540.3|65444.3|65540.3|65444.3|65530.5|65434.5|9
1721787990000|2024-07-24 02:26:30|65545.3|65449.3|65534.5|65438.5|65545.3|65449.3|65534.5|65438.5|4
1721788000000|2024-07-24 02:26:40|65534.3|65438.3|65532.1|65436.1|65535.3|65439.3|65532.1|65436.1|14
1721788010000|2024-07-24 02:26:50|65532.6|65436.6|65532.1|65436.1|65535.3|65439.3|65532.1|65436.1|14
1721788020000|2024-07-24 02:27:00|65535.3|65439.3|65528.1|65432.1|65536|65440|65528.1|65432.1|22
1721788030000|2024-07-24 02:27:10|65531.5|65435.5|65525.9|65429.9|65536|65440|65525.9|65429.9|12
1721788040000|2024-07-24 02:27:20|65536|65440|65534.5|65438.5|65536|65440|65525.5|65429.5|24
1721788050000|2024-07-24 02:27:30|65530.1|65434.1|65530.1|65434.1|65536|65440|65530.1|65434.1|18
1721788060000|2024-07-24 02:27:40|65534.5|65438.5|65531.7|65435.7|65536|65440|65527.4|65431.4|18
1721788070000|2024-07-24 02:27:50|65536|65440|65531.7|65435.7|65536|65440|65527.4|65431.4|18
1721788080000|2024-07-24 02:28:00|65536|65440|65527.3|65431.3|65536|65440|65526.2|65430.2|22
1721788090000|2024-07-24 02:28:10|65536|65440|65546.6|65450.6|65546.6|65450.6|65527.3|65431.3|15
1721788110000|2024-07-24 02:28:30|65548.8|65452.8|65557.5|65461.5|65557.5|65461.5|65548.8|65452.8|12
1721788120000|2024-07-24 02:28:40|65563.4|65467.4|65556.9|65460.9|65564.5|65468.5|65553.4|65457.4|7
1721788130000|2024-07-24 02:28:50|65557.7|65461.7|65558.5|65462.5|65558.5|65462.5|65557.7|65461.7|2
1721788140000|2024-07-24 02:29:00|65558.9|65462.9|65558.1|65462.1|65559.1|65463.1|65557.9|65461.9|5
1721788150000|2024-07-24 02:29:10|65556.1|65460.1|65558.8|65462.8|65558.8|65462.8|65554.7|65458.7|4
1721788160000|2024-07-24 02:29:20|65561.4|65465.4|65565|65469|65565|65469|65556.3|65460.3|7
1721788190000|2024-07-24 02:29:50|65569.2|65473.2|65579.3|65483.3|65579.3|65483.3|65569.2|65473.2|4
1721788200000|2024-07-24 02:30:00|65580.9|65484.9|65582.8|65486.8|65582.8|65486.8|65580.9|65484.9|2
1721788210000|2024-07-24 02:30:10|65584|65488|65586.8|65490.8|65586.8|65490.8|65582.8|65486.8|6
1721788220000|2024-07-24 02:30:20|65586.3|65490.3|65611.5|65515.5|65612|65516|65586.3|65490.3|7
1721788230000|2024-07-24 02:30:30|65612|65516|65614.7|65518.7|65614.7|65518.7|65611.5|65515.5|3
1721788240000|2024-07-24 02:30:40|65616.3|65520.3|65637.7|65541.7|65637.7|65541.7|65616.3|65520.3|9
1721788250000|2024-07-24 02:30:50|65641|65545|65644.2|65548.2|65644.2|65548.2|65641|65545|2
1721788260000|2024-07-24 02:31:00|65644.1|65548.1|65654.2|65558.2|65654.2|65558.2|65644.1|65548.1|5
1721788270000|2024-07-24 02:31:10|65654.1|65558.1|65670.1|65574.1|65671.5|65575.5|65654.1|65558.1|10
1721788280000|2024-07-24 02:31:20|65670.5|65574.5|65672.8|65576.8|65672.8|65576.8|65670.1|65574.1|6
1721788290000|2024-07-24 02:31:30|65672.1|65576.1|65664.3|65568.3|65672.1|65576.1|65657.6|65561.6|16
1721788300000|2024-07-24 02:31:40|65666.8|65570.8|65693.4|65597.4|65693.4|65597.4|65666.8|65570.8|12
1721788310000|2024-07-24 02:31:50|65693.9|65597.9|65694.3|65598.3|65694.4|65598.4|65691|65595|7
1721788320000|2024-07-24 02:32:00|65694|65598|65688.1|65592.1|65694|65598|65684.1|65588.1|9
1721788330000|2024-07-24 02:32:10|65689.1|65593.1|65667.3|65571.3|65689.1|65593.1|65667.3|65571.3|14
1721788340000|2024-07-24 02:32:20|65664.8|65568.8|65666.1|65570.1|65666.1|65570.1|65664.8|65568.8|2
1721788350000|2024-07-24 02:32:30|65664.8|65568.8|65669.7|65573.7|65674.5|65578.5|65664.8|65568.8|7
1721788360000|2024-07-24 02:32:40|65669.5|65573.5|65667.3|65571.3|65670.3|65574.3|65667.3|65571.3|9
1721788370000|2024-07-24 02:32:50|65667.7|65571.7|65667.3|65571.3|65668|65572|65667.3|65571.3|13
1721788380000|2024-07-24 02:33:00|65667.6|65571.6|65667.7|65571.7|65667.7|65571.7|65667.3|65571.3|11
1721788390000|2024-07-24 02:33:10|65667.3|65571.3|65667.6|65571.6|65667.7|65571.7|65667.3|65571.3|10
1721788400000|2024-07-24 02:33:20|65667.3|65571.3|65667.9|65571.9|65668|65572|65667.3|65571.3|16
1721788410000|2024-07-24 02:33:30|65668|65572|65681.2|65585.2|65685.4|65589.4|65667.9|65571.9|11
1721788420000|2024-07-24 02:33:40|65682.6|65586.6|65683.3|65587.3|65683.3|65587.3|65682.6|65586.6|2
1721788430000|2024-07-24 02:33:50|65687.6|65591.6|65688.5|65592.5|65693.5|65597.5|65687.6|65591.6|4
1721788440000|2024-07-24 02:34:00|65695.8|65599.8|65696.3|65600.3|65696.3|65600.3|65695.8|65599.8|2
1721788450000|2024-07-24 02:34:10|65701.6|65605.6|65711.7|65615.7|65716.2|65620.2|65701.6|65605.6|14
1721788460000|2024-07-24 02:34:20|65716.1|65620.1|65716.1|65620.1|65716.1|65620.1|65716.1|65620.1|1
1721788470000|2024-07-24 02:34:30|65717.7|65621.7|65722.7|65626.7|65722.7|65626.7|65717.7|65621.7|2
1721788480000|2024-07-24 02:34:40|65726.7|65630.7|65738.1|65642.1|65740.5|65644.5|65726.7|65630.7|6
1721788490000|2024-07-24 02:34:50|65736.5|65640.5|65743.5|65647.5|65743.5|65647.5|65736.5|65640.5|2
1721788500000|2024-07-24 02:35:00|65746.5|65650.5|65748.5|65652.5|65748.5|65652.5|65746.5|65650.5|2
1721788510000|2024-07-24 02:35:10|65749.5|65653.5|65735.6|65639.6|65750.1|65654.1|65735.1|65639.1|9
1721788520000|2024-07-24 02:35:20|65734.7|65638.7|65747.5|65651.5|65747.5|65651.5|65734.7|65638.7|3
1721788530000|2024-07-24 02:35:30|65746.5|65650.5|65759.7|65663.7|65759.7|65663.7|65746.5|65650.5|7
1721788540000|2024-07-24 02:35:40|65759.3|65663.3|65755.4|65659.4|65759.3|65663.3|65752.6|65656.6|6
1721788550000|2024-07-24 02:35:50|65751.5|65655.5|65751.9|65655.9|65751.9|65655.9|65751.5|65655.5|2
1721788560000|2024-07-24 02:36:00|65752.5|65656.5|65752.5|65656.5|65752.5|65656.5|65752.5|65656.5|1
1721788570000|2024-07-24 02:36:10|65755.5|65659.5|65756.7|65660.7|65756.7|65660.7|65755.5|65659.5|2
1721788580000|2024-07-24 02:36:20|65755.5|65659.5|65758|65662|65758|65662|65752.1|65656.1|5
1721788590000|2024-07-24 02:36:30|65758.5|65662.5|65759.9|65663.9|65759.9|65663.9|65758|65662|5
1721788600000|2024-07-24 02:36:40|65761|65665|65760.6|65664.6|65761|65665|65758.6|65662.6|5
1721788610000|2024-07-24 02:36:50|65761.4|65665.4|65761.4|65665.4|65761.4|65665.4|65761.4|65665.4|1
1721788620000|2024-07-24 02:37:00|65755.5|65659.5|65751.9|65655.9|65759.8|65663.8|65751.9|65655.9|8
1721788630000|2024-07-24 02:37:10|65752|65656|65751.9|65655.9|65755.5|65659.5|65751.9|65655.9|4
1721788640000|2024-07-24 02:37:20|65748.7|65652.7|65746|65650|65755.5|65659.5|65745.9|65649.9|4
1721788650000|2024-07-24 02:37:30|65740.6|65644.6|65710.7|65614.7|65740.6|65644.6|65710.7|65614.7|20
1721788660000|2024-07-24 02:37:40|65718|65622|65704.6|65608.6|65718|65622|65700.1|65604.1|24
1721788670000|2024-07-24 02:37:50|65706|65610|65712.7|65616.7|65714|65618|65704.6|65608.6|20
1721788680000|2024-07-24 02:38:00|65714|65618|65713.6|65617.6|65716|65620|65711|65615|12
1721788690000|2024-07-24 02:38:10|65716|65620|65722|65626|65722|65626|65713.6|65617.6|22
1721788700000|2024-07-24 02:38:20|65718.6|65622.6|65718.6|65622.6|65718.6|65622.6|65718.6|65622.6|1
1721788710000|2024-07-24 02:38:30|65714.7|65618.7|65713.1|65617.1|65714.7|65618.7|65713.1|65617.1|2
1721788730000|2024-07-24 02:38:50|65713.5|65617.5|65706|65610|65713.5|65617.5|65702.6|65606.6|6
1721788740000|2024-07-24 02:39:00|65702.6|65606.6|65706|65610|65706|65610|65702|65606|10
1721788750000|2024-07-24 02:39:10|65701.9|65605.9|65705.8|65609.8|65706|65610|65701.9|65605.9|17
1721788760000|2024-07-24 02:39:20|65704.8|65608.8|65717.1|65621.1|65717.1|65621.1|65704.1|65608.1|18
1721788770000|2024-07-24 02:39:30|65716.5|65620.5|65716.5|65620.5|65720|65624|65716.5|65620.5|20
1721788780000|2024-07-24 02:39:40|65721.2|65625.2|65729.3|65633.3|65732.5|65636.5|65721.2|65625.2|7
1721788790000|2024-07-24 02:39:50|65731.7|65635.7|65736|65640|65736|65640|65731.7|65635.7|5
1721788800000|2024-07-24 02:40:00|65732.1|65636.1|65736|65640|65736|65640|65732.1|65636.1|3
1721788810000|2024-07-24 02:40:10|65735.1|65639.1|65737.9|65641.9|65737.9|65641.9|65729.4|65633.4|6
1721788820000|2024-07-24 02:40:20|65742.1|65646.1|65746.9|65650.9|65746.9|65650.9|65742.1|65646.1|3
1721788830000|2024-07-24 02:40:30|65751.8|65655.8|65752|65656|65752|65656|65751.8|65655.8|2
1721788840000|2024-07-24 02:40:40|65743|65647|65736.1|65640.1|65743|65647|65736.1|65640.1|10
1721788850000|2024-07-24 02:40:50|65741.1|65645.1|65728.8|65632.8|65741.1|65645.1|65723.5|65627.5|20
1721788860000|2024-07-24 02:41:00|65723.5|65627.5|65723.1|65627.1|65724|65628|65716.2|65620.2|19
1721788870000|2024-07-24 02:41:10|65723.6|65627.6|65724|65628|65724|65628|65723.6|65627.6|2
1721788880000|2024-07-24 02:41:20|65721.5|65625.5|65729.6|65633.6|65730.7|65634.7|65721.5|65625.5|4
1721788890000|2024-07-24 02:41:30|65730.3|65634.3|65730.3|65634.3|65730.3|65634.3|65730.3|65634.3|1
1721788900000|2024-07-24 02:41:40|65724.4|65628.4|65728|65632|65728|65632|65720.3|65624.3|6
1721788920000|2024-07-24 02:42:00|65730.5|65634.5|65752|65656|65752|65656|65730.5|65634.5|9
1721788930000|2024-07-24 02:42:10|65753.5|65657.5|65763.4|65667.4|65763.4|65667.4|65753.5|65657.5|6
1721788950000|2024-07-24 02:42:30|65764|65668|65772|65676|65772|65676|65764|65668|2
1721788960000|2024-07-24 02:42:40|65771.5|65675.5|65767|65671|65771.5|65675.5|65767|65671|4
1721789000000|2024-07-24 02:43:20|65766.7|65670.7|65766.7|65670.7|65766.7|65670.7|65766.7|65670.7|1
1721789020000|2024-07-24 02:43:40|65766.1|65670.1|65766.1|65670.1|65766.1|65670.1|65766.1|65670.1|1
1721789040000|2024-07-24 02:44:00|65772|65676|65770.3|65674.3|65772|65676|65770.3|65674.3|3
1721789050000|2024-07-24 02:44:10|65767.1|65671.1|65765.4|65669.4|65767.1|65671.1|65764.1|65668.1|6
1721789060000|2024-07-24 02:44:20|65767.5|65671.5|65771.7|65675.7|65772|65676|65767.5|65671.5|3
1721789070000|2024-07-24 02:44:30|65772|65676|65772|65676|65772|65676|65772|65676|1
1721789080000|2024-07-24 02:44:40|65772.3|65676.3|65772.3|65676.3|65772.3|65676.3|65772.3|65676.3|1
1721789090000|2024-07-24 02:44:50|65772.6|65676.6|65773|65677|65773|65677|65772.6|65676.6|3
1721789100000|2024-07-24 02:45:00|65771.3|65675.3|65767.2|65671.2|65771.3|65675.3|65764.1|65668.1|7
1721789110000|2024-07-24 02:45:10|65766.4|65670.4|65770.9|65674.9|65771.9|65675.9|65766.4|65670.4|8
1721789120000|2024-07-24 02:45:20|65772|65676|65792.9|65696.9|65792.9|65696.9|65767.5|65671.5|13
1721789130000|2024-07-24 02:45:30|65793.5|65697.5|65763.8|65667.8|65796.5|65700.5|65761.8|65665.8|21
1721789140000|2024-07-24 02:45:40|65764.1|65668.1|65765.7|65669.7|65767.4|65671.4|65763.7|65667.7|11
1721789150000|2024-07-24 02:45:50|65764.1|65668.1|65761.6|65665.6|65764.1|65668.1|65761.6|65665.6|3
1721789160000|2024-07-24 02:46:00|65754|65658|65738.2|65642.2|65754|65658|65732.7|65636.7|8
1721789170000|2024-07-24 02:46:10|65730|65634|65726.5|65630.5|65730|65634|65725.1|65629.1|4
1721789180000|2024-07-24 02:46:20|65726|65630|65716.5|65620.5|65726|65630|65704|65608|16
1721789190000|2024-07-24 02:46:30|65716.2|65620.2|65716.5|65620.5|65717|65621|65716.2|65620.2|12
1721789200000|2024-07-24 02:46:40|65717|65621|65719.4|65623.4|65720.2|65624.2|65716.5|65620.5|7
1721789210000|2024-07-24 02:46:50|65719.9|65623.9|65719.9|65623.9|65719.9|65623.9|65719.9|65623.9|1
1721789220000|2024-07-24 02:47:00|65720|65624|65720.1|65624.1|65720.1|65624.1|65720|65624|2
1721789230000|2024-07-24 02:47:10|65721.6|65625.6|65721.6|65625.6|65721.6|65625.6|65721.6|65625.6|1
1721789240000|2024-07-24 02:47:20|65726.4|65630.4|65735.3|65639.3|65736|65640|65726.4|65630.4|5
1721789250000|2024-07-24 02:47:30|65736|65640|65729.1|65633.1|65736|65640|65729.1|65633.1|2
1721789260000|2024-07-24 02:47:40|65731.6|65635.6|65732.5|65636.5|65732.5|65636.5|65731.6|65635.6|2
1721789270000|2024-07-24 02:47:50|65736|65640|65738.1|65642.1|65738.1|65642.1|65736|65640|2
1721789280000|2024-07-24 02:48:00|65740.2|65644.2|65733.4|65637.4|65740.2|65644.2|65727.4|65631.4|9
1721789290000|2024-07-24 02:48:10|65736|65640|65738.1|65642.1|65739|65643|65736|65640|4
1721789300000|2024-07-24 02:48:20|65739|65643|65745.9|65649.9|65745.9|65649.9|65739|65643|3
1721789310000|2024-07-24 02:48:30|65746.4|65650.4|65719.1|65623.1|65747|65651|65717.9|65621.9|10
1721789320000|2024-07-24 02:48:40|65718.7|65622.7|65730.9|65634.9|65730.9|65634.9|65718.4|65622.4|5
1721789330000|2024-07-24 02:48:50|65729.1|65633.1|65727.5|65631.5|65730|65634|65727.5|65631.5|18
1721789340000|2024-07-24 02:49:00|65727.8|65631.8|65727.4|65631.4|65730|65634|65724.2|65628.2|19
1721789350000|2024-07-24 02:49:10|65729.2|65633.2|65724.1|65628.1|65729.2|65633.2|65720.1|65624.1|23
1721789360000|2024-07-24 02:49:20|65725.3|65629.3|65729.4|65633.4|65729.4|65633.4|65724.1|65628.1|22
1721789370000|2024-07-24 02:49:30|65730.5|65634.5|65732|65636|65732.6|65636.6|65730|65634|8
1721789380000|2024-07-24 02:49:40|65734.4|65638.4|65734.4|65638.4|65734.4|65638.4|65734.4|65638.4|1
1721789390000|2024-07-24 02:49:50|65730.9|65634.9|65730.9|65634.9|65730.9|65634.9|65730.9|65634.9|1
1721789400000|2024-07-24 02:50:00|65731.9|65635.9|65734.7|65638.7|65734.7|65638.7|65731.9|65635.9|3
1721789410000|2024-07-24 02:50:10|65732.5|65636.5|65736|65640|65736|65640|65732.5|65636.5|2
1721789420000|2024-07-24 02:50:20|65736.4|65640.4|65736|65640|65736.4|65640.4|65736|65640|2
1721789440000|2024-07-24 02:50:40|65736.5|65640.5|65738|65642|65742|65646|65736.5|65640.5|15
1721789450000|2024-07-24 02:50:50|65739.5|65643.5|65744.8|65648.8|65744.8|65648.8|65737.6|65641.6|6
1721789460000|2024-07-24 02:51:00|65747.8|65651.8|65745.2|65649.2|65747.8|65651.8|65741.2|65645.2|5
1721789470000|2024-07-24 02:51:10|65749.6|65653.6|65749.2|65653.2|65749.6|65653.6|65749.2|65653.2|3
1721789480000|2024-07-24 02:51:20|65750.6|65654.6|65750.3|65654.3|65750.6|65654.6|65750.3|65654.3|2
1721789490000|2024-07-24 02:51:30|65749.1|65653.1|65754.9|65658.9|65754.9|65658.9|65749.1|65653.1|3
1721789500000|2024-07-24 02:51:40|65757.5|65661.5|65757.5|65661.5|65757.5|65661.5|65757.5|65661.5|1
1721789510000|2024-07-24 02:51:50|65754.1|65658.1|65752.9|65656.9|65754.1|65658.1|65752|65656|3
1721789520000|2024-07-24 02:52:00|65752.5|65656.5|65753.9|65657.9|65753.9|65657.9|65752.5|65656.5|2
1721789530000|2024-07-24 02:52:10|65753.7|65657.7|65753.7|65657.7|65753.7|65657.7|65753.7|65657.7|1
1721789540000|2024-07-24 02:52:20|65753.9|65657.9|65758.2|65662.2|65758.2|65662.2|65753.9|65657.9|2
1721789550000|2024-07-24 02:52:30|65758.6|65662.6|65758.6|65662.6|65758.6|65662.6|65758.6|65662.6|1
1721789560000|2024-07-24 02:52:40|65759|65663|65764.2|65668.2|65764.2|65668.2|65759|65663|2
1721789570000|2024-07-24 02:52:50|65766.1|65670.1|65768.1|65672.1|65768.1|65672.1|65765.6|65669.6|3
1721789580000|2024-07-24 02:53:00|65770.8|65674.8|65777|65681|65777|65681|65770.8|65674.8|3
1721789590000|2024-07-24 02:53:10|65789.8|65693.8|65793.6|65697.6|65793.6|65697.6|65789.8|65693.8|3
1721789600000|2024-07-24 02:53:20|65793.9|65697.9|65796.9|65700.9|65796.9|65700.9|65792.9|65696.9|5
1721789610000|2024-07-24 02:53:30|65799.7|65703.7|65803.9|65707.9|65803.9|65707.9|65796.5|65700.5|4
1721789620000|2024-07-24 02:53:40|65803.5|65707.5|65803|65707|65803.5|65707.5|65803|65707|2
1721789640000|2024-07-24 02:54:00|65803.9|65707.9|65803.8|65707.8|65803.9|65707.9|65803.8|65707.8|2
1721789650000|2024-07-24 02:54:10|65803|65707|65807.9|65711.9|65807.9|65711.9|65803|65707|2
1721789660000|2024-07-24 02:54:20|65807|65711|65807.6|65711.6|65807.6|65711.6|65807|65711|2
1721789670000|2024-07-24 02:54:30|65807.9|65711.9|65807.9|65711.9|65807.9|65711.9|65807.9|65711.9|1
1721789680000|2024-07-24 02:54:40|65810.6|65714.6|65812.4|65716.4|65812.4|65716.4|65808.5|65712.5|5
1721789690000|2024-07-24 02:54:50|65823.5|65727.5|65831.9|65735.9|65831.9|65735.9|65823.5|65727.5|3
1721789700000|2024-07-24 02:55:00|65831.5|65735.5|65849.2|65753.2|65849.2|65753.2|65831.5|65735.5|7
1721789710000|2024-07-24 02:55:10|65851.7|65755.7|65862.1|65766.1|65862.1|65766.1|65850.2|65754.2|5
1721789720000|2024-07-24 02:55:20|65861|65765|65859.2|65763.2|65861|65765|65857.1|65761.1|6
1721789730000|2024-07-24 02:55:30|65861|65765|65861|65765|65861|65765|65861|65765|1
1721789740000|2024-07-24 02:55:40|65862|65766|65873.7|65777.7|65873.7|65777.7|65862|65766|3
1721789750000|2024-07-24 02:55:50|65880|65784|65894.9|65798.9|65899.5|65803.5|65880|65784|10
1721789760000|2024-07-24 02:56:00|65894.6|65798.6|65894.9|65798.9|65894.9|65798.9|65894.6|65798.6|2
1721789770000|2024-07-24 02:56:10|65895.7|65799.7|65898.3|65802.3|65899.3|65803.3|65895.7|65799.7|4
1721789780000|2024-07-24 02:56:20|65899.5|65803.5|65893.1|65797.1|65901.1|65805.1|65891.1|65795.1|9
1721789790000|2024-07-24 02:56:30|65888.7|65792.7|65880.4|65784.4|65889.6|65793.6|65880.4|65784.4|8
1721789800000|2024-07-24 02:56:40|65884.2|65788.2|65880.5|65784.5|65884.2|65788.2|65880.5|65784.5|3
1721789810000|2024-07-24 02:56:50|65882.1|65786.1|65869.1|65773.1|65882.1|65786.1|65864.1|65768.1|8
1721789820000|2024-07-24 02:57:00|65867.3|65771.3|65881.8|65785.8|65881.8|65785.8|65862.5|65766.5|11
1721789830000|2024-07-24 02:57:10|65883.9|65787.9|65883.9|65787.9|65883.9|65787.9|65883.9|65787.9|1
1721789840000|2024-07-24 02:57:20|65887.9|65791.9|65896|65800|65896|65800|65887.9|65791.9|3
1721789860000|2024-07-24 02:57:40|65897|65801|65895.2|65799.2|65897|65801|65891.3|65795.3|6
1721789870000|2024-07-24 02:57:50|65899.7|65803.7|65902.6|65806.6|65902.6|65806.6|65897.8|65801.8|8
1721789880000|2024-07-24 02:58:00|65911.1|65815.1|65911.1|65815.1|65911.1|65815.1|65911.1|65815.1|1
1721789900000|2024-07-24 02:58:20|65911.5|65815.5|65911.5|65815.5|65911.5|65815.5|65910.1|65814.1|3
1721789930000|2024-07-24 02:58:50|65913.1|65817.1|65913.5|65817.5|65913.5|65817.5|65913.1|65817.1|2
1721789940000|2024-07-24 02:59:00|65914.1|65818.1|65952.3|65856.3|65952.3|65856.3|65914.1|65818.1|12
1721789950000|2024-07-24 02:59:10|65953.9|65857.9|65919.7|65823.7|65963.4|65867.4|65917.3|65821.3|19
1721789960000|2024-07-24 02:59:20|65921.3|65825.3|65914.5|65818.5|65921.3|65825.3|65908.6|65812.6|28
1721789970000|2024-07-24 02:59:30|65914|65818|65918|65822|65918|65822|65914|65818|10
1721789980000|2024-07-24 02:59:40|65921.7|65825.7|65919.6|65823.6|65926.4|65830.4|65919.6|65823.6|7
1721789990000|2024-07-24 02:59:50|65919.8|65823.8|65919.8|65823.8|65919.8|65823.8|65919.8|65823.8|1
1721790000000|2024-07-24 03:00:00|65921.2|65825.2|65929.6|65833.6|65929.6|65833.6|65920.5|65824.5|5
1721790010000|2024-07-24 03:00:10|65928.6|65832.6|65929.6|65833.6|65929.6|65833.6|65928.2|65832.2|3
1721790020000|2024-07-24 03:00:20|65934.9|65838.9|65958|65862|65958|65862|65934.9|65838.9|12
1721790030000|2024-07-24 03:00:30|65956.7|65860.7|65961.1|65865.1|65961.1|65865.1|65956.7|65860.7|3
1721790040000|2024-07-24 03:00:40|65970.5|65874.5|65988|65892|65989.5|65893.5|65970.5|65874.5|10
1721790050000|2024-07-24 03:00:50|65987.5|65891.5|65966|65870|65987.5|65891.5|65964.1|65868.1|5
1721790060000|2024-07-24 03:01:00|65966.1|65870.1|65977.9|65881.9|65978.7|65882.7|65965.1|65869.1|7
1721790070000|2024-07-24 03:01:10|65978.6|65882.6|65972.8|65876.8|65978.6|65882.6|65965.1|65869.1|12
1721790080000|2024-07-24 03:01:20|65973|65877|65973|65877|65973|65877|65973|65877|1
1721790100000|2024-07-24 03:01:40|65984.9|65888.9|65984.1|65888.1|65988.1|65892.1|65982.4|65886.4|5
1721790110000|2024-07-24 03:01:50|65986|65890|65975.3|65879.3|65986|65890|65974.5|65878.5|7
1721790120000|2024-07-24 03:02:00|65975.9|65879.9|65974.5|65878.5|65975.9|65879.9|65974.5|65878.5|2
1721790130000|2024-07-24 03:02:10|65969.1|65873.1|65968.1|65872.1|65973.5|65877.5|65968.1|65872.1|8
1721790140000|2024-07-24 03:02:20|65965.7|65869.7|65960.6|65864.6|65965.7|65869.7|65960.6|65864.6|2
1721790150000|2024-07-24 03:02:30|65965|65869|65960.6|65864.6|65965|65869|65960.3|65864.3|5
1721790160000|2024-07-24 03:02:40|65959.9|65863.9|65966.7|65870.7|65966.7|65870.7|65955.3|65859.3|18
1721790170000|2024-07-24 03:02:50|65966.9|65870.9|65974.5|65878.5|65977.5|65881.5|65963.8|65867.8|10
1721790180000|2024-07-24 03:03:00|65976|65880|65975.3|65879.3|65978|65882|65967.4|65871.4|9
1721790190000|2024-07-24 03:03:10|65976.3|65880.3|65976.1|65880.1|65984.7|65888.7|65976.1|65880.1|7
1721790200000|2024-07-24 03:03:20|65977.8|65881.8|65976.1|65880.1|65980.7|65884.7|65976.1|65880.1|10
1721790210000|2024-07-24 03:03:30|65978.5|65882.5|65984|65888|65984|65888|65978.5|65882.5|6
1721790220000|2024-07-24 03:03:40|65982.9|65886.9|65974.6|65878.6|65982.9|65886.9|65974.6|65878.6|6
1721790230000|2024-07-24 03:03:50|65965.5|65869.5|65963.3|65867.3|65965.5|65869.5|65961.8|65865.8|5
1721790240000|2024-07-24 03:04:00|65961.8|65865.8|65961.3|65865.3|65961.8|65865.8|65961.3|65865.3|2
1721790250000|2024-07-24 03:04:10|65956.5|65860.5|65955.7|65859.7|65958.8|65862.8|65955.7|65859.7|3
1721790260000|2024-07-24 03:04:20|65954.4|65858.4|65934.3|65838.3|65954.4|65858.4|65925.9|65829.9|14
1721790290000|2024-07-24 03:04:50|65930.5|65834.5|65907.7|65811.7|65930.5|65834.5|65907.7|65811.7|6
1721790300000|2024-07-24 03:05:00|65905.7|65809.7|65881.8|65785.8|65908|65812|65881.8|65785.8|10
1721790310000|2024-07-24 03:05:10|65880.5|65784.5|65880.4|65784.4|65880.5|65784.5|65871.2|65775.2|14
1721790320000|2024-07-24 03:05:20|65883.9|65787.9|65883.9|65787.9|65886|65790|65883.9|65787.9|5
1721790330000|2024-07-24 03:05:30|65884.5|65788.5|65882.7|65786.7|65886|65790|65882.7|65786.7|19
1721790340000|2024-07-24 03:05:40|65886|65790|65919.9|65823.9|65919.9|65823.9|65882.7|65786.7|22
1721790350000|2024-07-24 03:05:50|65918.7|65822.7|65922|65826|65922|65826|65915.3|65819.3|10
1721790360000|2024-07-24 03:06:00|65922.9|65826.9|65923.9|65827.9|65923.9|65827.9|65921.3|65825.3|4
1721790370000|2024-07-24 03:06:10|65921.6|65825.6|65908.5|65812.5|65921.6|65825.6|65908.5|65812.5|3
1721790380000|2024-07-24 03:06:20|65909.3|65813.3|65905.2|65809.2|65909.3|65813.3|65901.7|65805.7|4
1721790390000|2024-07-24 03:06:30|65901.7|65805.7|65895|65799|65904.1|65808.1|65895|65799|3
1721790400000|2024-07-24 03:06:40|65903.1|65807.1|65882.2|65786.2|65903.1|65807.1|65882.2|65786.2|7
1721790410000|2024-07-24 03:06:50|65886|65790|65881.4|65785.4|65886|65790|65881.4|65785.4|9
1721790420000|2024-07-24 03:07:00|65886|65790|65885.9|65789.9|65888.1|65792.1|65881.4|65785.4|22
1721790430000|2024-07-24 03:07:10|65883.9|65787.9|65885.9|65789.9|65885.9|65789.9|65883.9|65787.9|14
1721790440000|2024-07-24 03:07:20|65883.9|65787.9|65891.8|65795.8|65891.8|65795.8|65883.9|65787.9|8
1721790450000|2024-07-24 03:07:30|65891.2|65795.2|65888.8|65792.8|65893.6|65797.6|65887.8|65791.8|10
1721790460000|2024-07-24 03:07:40|65889.8|65793.8|65886.5|65790.5|65889.8|65793.8|65886.5|65790.5|11
1721790470000|2024-07-24 03:07:50|65885.8|65789.8|65880.7|65784.7|65885.8|65789.8|65874.8|65778.8|18
1721790480000|2024-07-24 03:08:00|65880|65784|65881.6|65785.6|65884|65788|65880|65784|17
1721790490000|2024-07-24 03:08:10|65884|65788|65866.7|65770.7|65884|65788|65866.7|65770.7|17
1721790500000|2024-07-24 03:08:20|65862.6|65766.6|65843.6|65747.6|65866.6|65770.6|65842|65746|8
1721790510000|2024-07-24 03:08:30|65845.8|65749.8|65843.3|65747.3|65845.8|65749.8|65843.3|65747.3|2
1721790520000|2024-07-24 03:08:40|65842|65746|65837.3|65741.3|65842|65746|65837.3|65741.3|2
1721790530000|2024-07-24 03:08:50|65832.5|65736.5|65840.5|65744.5|65842.2|65746.2|65832.5|65736.5|5
1721790540000|2024-07-24 03:09:00|65836.8|65740.8|65832.5|65736.5|65836.8|65740.8|65832.5|65736.5|3
1721790550000|2024-07-24 03:09:10|65835.1|65739.1|65843.9|65747.9|65843.9|65747.9|65833.8|65737.8|7
1721790560000|2024-07-24 03:09:20|65843.2|65747.2|65842|65746|65843.9|65747.9|65842|65746|22
1721790570000|2024-07-24 03:09:30|65842.9|65746.9|65859.8|65763.8|65859.8|65763.8|65842|65746|19
1721790580000|2024-07-24 03:09:40|65858|65762|65871.9|65775.9|65871.9|65775.9|65858|65762|23
1721790590000|2024-07-24 03:09:50|65872.1|65776.1|65877|65781|65880|65784|65867.2|65771.2|23
1721790600000|2024-07-24 03:10:00|65877.5|65781.5|65877|65781|65878|65782|65877|65781|21
1721790610000|2024-07-24 03:10:10|65878|65782|65877.5|65781.5|65878|65782|65877|65781|16
1721790620000|2024-07-24 03:10:20|65877|65781|65879.2|65783.2|65879.2|65783.2|65876.1|65780.1|17
1721790630000|2024-07-24 03:10:30|65878.6|65782.6|65879|65783|65879.2|65783.2|65878.6|65782.6|17
1721790640000|2024-07-24 03:10:40|65878.6|65782.6|65880.2|65784.2|65882.5|65786.5|65878.6|65782.6|9
1721790650000|2024-07-24 03:10:50|65879.8|65783.8|65882.6|65786.6|65882.6|65786.6|65878.9|65782.9|15
1721790660000|2024-07-24 03:11:00|65880.3|65784.3|65901.1|65805.1|65901.1|65805.1|65880.3|65784.3|12
1721790670000|2024-07-24 03:11:10|65898|65802|65918|65822|65918|65822|65898|65802|15
1721790680000|2024-07-24 03:11:20|65918.7|65822.7|65924.9|65828.9|65926|65830|65912.8|65816.8|11
1721790690000|2024-07-24 03:11:30|65927.2|65831.2|65945.4|65849.4|65945.5|65849.5|65924.9|65828.9|20
1721790700000|2024-07-24 03:11:40|65945.3|65849.3|65927.9|65831.9|65945.5|65849.5|65925.7|65829.7|14
1721790710000|2024-07-24 03:11:50|65931|65835|65928.4|65832.4|65932|65836|65928.4|65832.4|5
1721790720000|2024-07-24 03:12:00|65927.4|65831.4|65929.5|65833.5|65929.5|65833.5|65925.8|65829.8|7
1721790730000|2024-07-24 03:12:10|65926.5|65830.5|65929.9|65833.9|65929.9|65833.9|65925.8|65829.8|13
1721790740000|2024-07-24 03:12:20|65926.4|65830.4|65932|65836|65932|65836|65926.4|65830.4|17
1721790750000|2024-07-24 03:12:30|65934|65838|65933.9|65837.9|65936|65840|65933.9|65837.9|12
1721790760000|2024-07-24 03:12:40|65934|65838|65934|65838|65934|65838|65924.9|65828.9|15
1721790770000|2024-07-24 03:12:50|65924.9|65828.9|65932.3|65836.3|65934|65838|65924.9|65828.9|16
1721790780000|2024-07-24 03:13:00|65934|65838|65931.6|65835.6|65934|65838|65931.6|65835.6|20
1721790790000|2024-07-24 03:13:10|65932.3|65836.3|65932.3|65836.3|65934|65838|65931.6|65835.6|10
1721790800000|2024-07-24 03:13:20|65934|65838|65948|65852|65948.8|65852.8|65931.6|65835.6|17
1721790810000|2024-07-24 03:13:30|65948.2|65852.2|65965.5|65869.5|65965.5|65869.5|65948|65852|20
1721790820000|2024-07-24 03:13:40|65965.4|65869.4|65965.4|65869.4|65965.5|65869.5|65965.4|65869.4|9
1721790830000|2024-07-24 03:13:50|65965.5|65869.5|65964.4|65868.4|65965.5|65869.5|65961.7|65865.7|23
1721790840000|2024-07-24 03:14:00|65964.1|65868.1|65964.8|65868.8|65964.8|65868.8|65964.1|65868.1|2
1721790850000|2024-07-24 03:14:10|65965|65869|65966.7|65870.7|65969.5|65873.5|65964.8|65868.8|15
1721790860000|2024-07-24 03:14:20|65967.2|65871.2|65968.1|65872.1|65968.2|65872.2|65966.5|65870.5|19
1721790870000|2024-07-24 03:14:30|65968.2|65872.2|65968.1|65872.1|65968.2|65872.2|65968|65872|10
1721790880000|2024-07-24 03:14:40|65968.2|65872.2|65968.1|65872.1|65968.2|65872.2|65968|65872|17
1721790890000|2024-07-24 03:14:50|65968|65872|65976.5|65880.5|65976.5|65880.5|65968|65872|13
1721790900000|2024-07-24 03:15:00|65979.9|65883.9|65982.2|65886.2|65984.1|65888.1|65979.9|65883.9|8
1721790910000|2024-07-24 03:15:10|65983.1|65887.1|65969|65873|65983.1|65887.1|65969|65873|19
1721790920000|2024-07-24 03:15:20|65969.7|65873.7|65968|65872|65972.6|65876.6|65962.8|65866.8|24
1721790930000|2024-07-24 03:15:30|65963.5|65867.5|65968|65872|65968|65872|65962.8|65866.8|23
1721790940000|2024-07-24 03:15:40|65962.8|65866.8|65963|65867|65968|65872|65957.8|65861.8|22
1721790950000|2024-07-24 03:15:50|65957.9|65861.9|65952.9|65856.9|65963|65867|65952.9|65856.9|17
1721790960000|2024-07-24 03:16:00|65949.4|65853.4|65941.3|65845.3|65950.6|65854.6|65940.1|65844.1|10
1721790970000|2024-07-24 03:16:10|65940.1|65844.1|65943.6|65847.6|65945.1|65849.1|65935.8|65839.8|17
1721790980000|2024-07-24 03:16:20|65932.7|65836.7|65939.9|65843.9|65939.9|65843.9|65932.7|65836.7|8
1721790990000|2024-07-24 03:16:30|65939.8|65843.8|65968|65872|65968|65872|65939.8|65843.8|17
1721791000000|2024-07-24 03:16:40|65964.3|65868.3|65962.7|65866.7|65968|65872|65962.4|65866.4|11
1721791010000|2024-07-24 03:16:50|65963.8|65867.8|65968.4|65872.4|65969.9|65873.9|65961.1|65865.1|16
1721791020000|2024-07-24 03:17:00|65968|65872|65971|65875|65971|65875|65968|65872|20
1721791030000|2024-07-24 03:17:10|65968|65872|65978|65882|65981.1|65885.1|65968|65872|19
1721791040000|2024-07-24 03:17:20|65980.4|65884.4|65980.4|65884.4|65980.4|65884.4|65978|65882|18
1721791050000|2024-07-24 03:17:30|65979.2|65883.2|65979.5|65883.5|65983.4|65887.4|65978|65882|19
1721791060000|2024-07-24 03:17:40|65983.4|65887.4|65983.4|65887.4|65983.4|65887.4|65978|65882|17
1721791070000|2024-07-24 03:17:50|65980.9|65884.9|65980|65884|65983.2|65887.2|65980|65884|21
1721791080000|2024-07-24 03:18:00|65986.5|65890.5|65991.9|65895.9|65991.9|65895.9|65986.5|65890.5|3
1721791090000|2024-07-24 03:18:10|65994|65898|65991|65895|65994|65898|65986.4|65890.4|18
1721791100000|2024-07-24 03:18:20|65990.6|65894.6|65993.5|65897.5|65993.5|65897.5|65990.3|65894.3|11
1721791110000|2024-07-24 03:18:30|65998.7|65902.7|66007.8|65911.8|66007.8|65911.8|65998.7|65902.7|9
1721791120000|2024-07-24 03:18:40|66008.1|65912.1|66014.7|65918.7|66014.7|65918.7|66008.1|65912.1|6
1721791130000|2024-07-24 03:18:50|66017.5|65921.5|66018.5|65922.5|66018.5|65922.5|66017.5|65921.5|2
1721791150000|2024-07-24 03:19:10|66018.6|65922.6|66018.7|65922.7|66018.7|65922.7|66018.3|65922.3|3
1721791160000|2024-07-24 03:19:20|66018.4|65922.4|66026.8|65930.8|66026.8|65930.8|66018.4|65922.4|2
1721791170000|2024-07-24 03:19:30|66029.9|65933.9|66009|65913|66029.9|65933.9|66006.6|65910.6|10
1721791180000|2024-07-24 03:19:40|66006.6|65910.6|66006.7|65910.7|66009.3|65913.3|66000.6|65904.6|16
1721791190000|2024-07-24 03:19:50|66005.8|65909.8|66008.9|65912.9|66008.9|65912.9|66002.2|65906.2|23
1721791200000|2024-07-24 03:20:00|66008|65912|66016.1|65920.1|66016.1|65920.1|66008|65912|15
1721791210000|2024-07-24 03:20:10|66015.7|65919.7|66018|65922|66018.8|65922.8|66014.4|65918.4|19
1721791220000|2024-07-24 03:20:20|66018.8|65922.8|66015.7|65919.7|66027.9|65931.9|66015.7|65919.7|12
1721791230000|2024-07-24 03:20:30|66006.3|65910.3|66018.6|65922.6|66019.9|65923.9|66002.3|65906.3|15
1721791240000|2024-07-24 03:20:40|66020|65924|66020|65924|66022.4|65926.4|66018.8|65922.8|18
1721791250000|2024-07-24 03:20:50|66019.9|65923.9|66021.2|65925.2|66021.9|65925.9|66019.9|65923.9|12
1721791260000|2024-07-24 03:21:00|66021.9|65925.9|66034.5|65938.5|66038|65942|66021.2|65925.2|10
1721791270000|2024-07-24 03:21:10|66034.9|65938.9|66034.9|65938.9|66034.9|65938.9|66034.6|65938.6|3
1721791280000|2024-07-24 03:21:20|66033.5|65937.5|66031.6|65935.6|66033.5|65937.5|66028.1|65932.1|19
1721791290000|2024-07-24 03:21:30|66031.1|65935.1|66028|65932|66031.6|65935.6|66024.1|65928.1|21
1721791300000|2024-07-24 03:21:40|66031.1|65935.1|66026|65930|66031.1|65935.1|66024.8|65928.8|19
1721791310000|2024-07-24 03:21:50|66024.8|65928.8|66026|65930|66026|65930|66024.8|65928.8|20
1721791320000|2024-07-24 03:22:00|66028.2|65932.2|66036|65940|66036|65940|66026|65930|12
1721791340000|2024-07-24 03:22:20|66038|65942|66038|65942|66038|65942|66038|65942|1
1721791360000|2024-07-24 03:22:40|66039|65943|66039|65943|66039|65943|66039|65943|1
1721791370000|2024-07-24 03:22:50|66039.2|65943.2|66040.5|65944.5|66040.5|65944.5|66039.2|65943.2|2
1721791390000|2024-07-24 03:23:10|66042.6|65946.6|66042.3|65946.3|66042.6|65946.6|66041.1|65945.1|3
1721791400000|2024-07-24 03:23:20|66041.9|65945.9|66041.1|65945.1|66041.9|65945.9|66041.1|65945.1|3
1721791430000|2024-07-24 03:23:50|66043.6|65947.6|66043.6|65947.6|66043.6|65947.6|66043.6|65947.6|1
1721791480000|2024-07-24 03:24:40|66044.6|65948.6|66043.5|65947.5|66044.6|65948.6|66043.5|65947.5|2
1721791490000|2024-07-24 03:24:50|66040.5|65944.5|66031.8|65935.8|66040.5|65944.5|66027.9|65931.9|11
1721791500000|2024-07-24 03:25:00|66033.5|65937.5|66032.1|65936.1|66034|65938|66031.8|65935.8|7
1721791510000|2024-07-24 03:25:10|66031.9|65935.9|66027.4|65931.4|66032.1|65936.1|66027.4|65931.4|18
1721791520000|2024-07-24 03:25:20|66021.5|65925.5|66002.3|65906.3|66026.9|65930.9|66002.3|65906.3|23
1721791530000|2024-07-24 03:25:30|66000.6|65904.6|66023.3|65927.3|66023.3|65927.3|65997.3|65901.3|17
1721791540000|2024-07-24 03:25:40|66022.7|65926.7|66014.5|65918.5|66030|65934|66011.1|65915.1|24
1721791550000|2024-07-24 03:25:50|66012.5|65916.5|66036.2|65940.2|66036.2|65940.2|66012.5|65916.5|22
1721791560000|2024-07-24 03:26:00|66031.7|65935.7|66037.4|65941.4|66037.4|65941.4|66031.7|65935.7|21
1721791570000|2024-07-24 03:26:10|66034.1|65938.1|66031.7|65935.7|66034.1|65938.1|66031.7|65935.7|11
1721791580000|2024-07-24 03:26:20|66032|65936|66032.6|65936.6|66032.6|65936.6|66031.7|65935.7|21
1721791590000|2024-07-24 03:26:30|66032.2|65936.2|66032.6|65936.6|66035|65939|66031.7|65935.7|21
1721791600000|2024-07-24 03:26:40|66032.2|65936.2|66031.7|65935.7|66032.6|65936.6|66030.1|65934.1|15
1721791610000|2024-07-24 03:26:50|66031|65935|66030.1|65934.1|66031.7|65935.7|66030.1|65934.1|16
1721791620000|2024-07-24 03:27:00|66031.7|65935.7|66019.9|65923.9|66031.7|65935.7|66019.4|65923.4|22
1721791630000|2024-07-24 03:27:10|66019.7|65923.7|66019.9|65923.9|66019.9|65923.9|66018.8|65922.8|13
1721791640000|2024-07-24 03:27:20|66019.7|65923.7|66019.9|65923.9|66019.9|65923.9|66019.4|65923.4|15
1721791650000|2024-07-24 03:27:30|66019.7|65923.7|66019.4|65923.4|66019.9|65923.9|66019.2|65923.2|19
1721791660000|2024-07-24 03:27:40|66019.6|65923.6|66026|65930|66029|65933|66019.4|65923.4|19
1721791670000|2024-07-24 03:27:50|66028.1|65932.1|66027.9|65931.9|66028.1|65932.1|66023.6|65927.6|19
1721791680000|2024-07-24 03:28:00|66026|65930|66030.3|65934.3|66033.5|65937.5|66026|65930|16
1721791690000|2024-07-24 03:28:10|66028.7|65932.7|66028.7|65932.7|66030.3|65934.3|66028.7|65932.7|18
1721791700000|2024-07-24 03:28:20|66030.3|65934.3|66036|65940|66036|65940|66028.7|65932.7|9
1721791710000|2024-07-24 03:28:30|66040.5|65944.5|66043.8|65947.8|66051.3|65955.3|66040.5|65944.5|10
1721791720000|2024-07-24 03:28:40|66046|65950|66048|65952|66050.1|65954.1|66046|65950|3
1721791730000|2024-07-24 03:28:50|66050.9|65954.9|66049.2|65953.2|66051.5|65955.5|66049.2|65953.2|12
1721791740000|2024-07-24 03:29:00|66049.3|65953.3|66052|65956|66052|65956|66049.2|65953.2|4
1721791750000|2024-07-24 03:29:10|66053|65957|66053|65957|66053|65957|66053|65957|1
1721791770000|2024-07-24 03:29:30|66054|65958|66054|65958|66054|65958|66054|65958|1
1721791780000|2024-07-24 03:29:40|66055.5|65959.5|66054|65958|66055.5|65959.5|66054|65958|2
1721791790000|2024-07-24 03:29:50|66048.3|65952.3|66048.7|65952.7|66048.7|65952.7|66048.3|65952.3|2
1721791800000|2024-07-24 03:30:00|66051.1|65955.1|66056.2|65960.2|66056.2|65960.2|66048.3|65952.3|23
1721791830000|2024-07-24 03:30:30|66058|65962|66058|65962|66058|65962|66058|65962|1
1721791840000|2024-07-24 03:30:40|66057|65961|66053.7|65957.7|66057|65961|66053.7|65957.7|2
1721791860000|2024-07-24 03:31:00|66044.6|65948.6|66049.1|65953.1|66050|65954|66044.6|65948.6|13
1721791870000|2024-07-24 03:31:10|66048.4|65952.4|66048.3|65952.3|66050|65954|66046.9|65950.9|21
1721791880000|2024-07-24 03:31:20|66050|65954|66032.6|65936.6|66050|65954|66032.6|65936.6|15
1721791890000|2024-07-24 03:31:30|66030.3|65934.3|66028.8|65932.8|66030.3|65934.3|66023.8|65927.8|8
1721791900000|2024-07-24 03:31:40|66028.3|65932.3|66023.6|65927.6|66028.3|65932.3|66023.6|65927.6|6
1721791910000|2024-07-24 03:31:50|66022.2|65926.2|66001.1|65905.1|66022.2|65926.2|66001.1|65905.1|10
1721791940000|2024-07-24 03:32:20|66004.1|65908.1|66028.3|65932.3|66028.3|65932.3|66004.1|65908.1|7
1721791950000|2024-07-24 03:32:30|66034|65938|66036.8|65940.8|66039.9|65943.9|66034|65938|11
1721791960000|2024-07-24 03:32:40|66038|65942|66046|65950|66046.4|65950.4|66036.8|65940.8|16
1721791970000|2024-07-24 03:32:50|66046.4|65950.4|66046.2|65950.2|66046.4|65950.4|66046|65950|20
1721791980000|2024-07-24 03:33:00|66046.4|65950.4|66038|65942|66046.4|65950.4|66038|65942|21
1721791990000|2024-07-24 03:33:10|66039.9|65943.9|66043.6|65947.6|66043.6|65947.6|66028.8|65932.8|14
1721792000000|2024-07-24 03:33:20|66045.9|65949.9|66040|65944|66046|65950|66040|65944|21
1721792010000|2024-07-24 03:33:30|66040.1|65944.1|66040|65944|66040.1|65944.1|66040|65944|8
1721792020000|2024-07-24 03:33:40|66040.2|65944.2|66040.3|65944.3|66040.3|65944.3|66040|65944|9
1721792030000|2024-07-24 03:33:50|66040|65944|66040.1|65944.1|66040.1|65944.1|66040|65944|12
1721792040000|2024-07-24 03:34:00|66040|65944|66040.1|65944.1|66040.2|65944.2|66040|65944|19
1721792050000|2024-07-24 03:34:10|66040|65944|66032|65936|66040.2|65944.2|66032|65936|10
1721792070000|2024-07-24 03:34:30|66036|65940|66040|65944|66040|65944|66036|65940|8
1721792080000|2024-07-24 03:34:40|66036.3|65940.3|66034.8|65938.8|66036.9|65940.9|66034.8|65938.8|4
1721792090000|2024-07-24 03:34:50|66032|65936|66032|65936|66032|65936|66032|65936|1
1721792110000|2024-07-24 03:35:10|66029.4|65933.4|66026.8|65930.8|66032|65936|66026.8|65930.8|15
1721792120000|2024-07-24 03:35:20|66032|65936|66059.5|65963.5|66059.5|65963.5|66026.8|65930.8|13
1721792130000|2024-07-24 03:35:30|66061.1|65965.1|66069.8|65973.8|66069.8|65973.8|66061.1|65965.1|3
1721792140000|2024-07-24 03:35:40|66071|65975|66084.1|65988.1|66084.1|65988.1|66071|65975|6
1721792240000|2024-07-24 03:37:20|66078.1|65982.1|66058.8|65962.8|66078.1|65982.1|66058.8|65962.8|24
1721792250000|2024-07-24 03:37:30|66064.6|65968.6|66065.8|65969.8|66065.9|65969.9|66058.8|65962.8|24
1721792260000|2024-07-24 03:37:40|66065.2|65969.2|66065.8|65969.8|66065.8|65969.8|66064.6|65968.6|21
1721792270000|2024-07-24 03:37:50|66063.5|65967.5|66064.6|65968.6|66065.7|65969.7|66063.5|65967.5|18
1721792280000|2024-07-24 03:38:00|66065.1|65969.1|66064.3|65968.3|66065.7|65969.7|66064.3|65968.3|17
1721792290000|2024-07-24 03:38:10|66064.6|65968.6|66032.4|65936.4|66064.6|65968.6|66032.4|65936.4|21
1721792300000|2024-07-24 03:38:20|66035.4|65939.4|66035.4|65939.4|66035.4|65939.4|66035.4|65939.4|1
1721792310000|2024-07-24 03:38:30|66037.8|65941.8|66039.3|65943.3|66039.3|65943.3|66037.8|65941.8|3
1721792320000|2024-07-24 03:38:40|66040|65944|66036|65940|66042.5|65946.5|66036|65940|3
1721792340000|2024-07-24 03:39:00|66038.6|65942.6|66042.7|65946.7|66044|65948|66038.6|65942.6|4
1721792350000|2024-07-24 03:39:10|66041.7|65945.7|66041.7|65945.7|66041.7|65945.7|66040.1|65944.1|5
1721792370000|2024-07-24 03:39:30|66041.3|65945.3|66051.2|65955.2|66063.9|65967.9|66041.3|65945.3|26
1721792380000|2024-07-24 03:39:40|66058|65962|66055.9|65959.9|66058|65962|66051.2|65955.2|19
1721792390000|2024-07-24 03:39:50|66053.7|65957.7|66060.8|65964.8|66061.3|65965.3|66053.7|65957.7|20
1721792400000|2024-07-24 03:40:00|66060.5|65964.5|66060.5|65964.5|66061.3|65965.3|66060.5|65964.5|21
1721792410000|2024-07-24 03:40:10|66061.3|65965.3|66049.3|65953.3|66061.3|65965.3|66047.9|65951.9|22
1721792420000|2024-07-24 03:40:20|66054|65958|66053.9|65957.9|66054|65958|66049.3|65953.3|16
1721792430000|2024-07-24 03:40:30|66054|65958|66054|65958|66054|65958|66049.8|65953.8|17
1721792440000|2024-07-24 03:40:40|66052.3|65956.3|66047.9|65951.9|66054|65958|66047.9|65951.9|18
1721792450000|2024-07-24 03:40:50|66047.8|65951.8|66047.8|65951.8|66047.9|65951.9|66047.8|65951.8|9
1721792460000|2024-07-24 03:41:00|66047.9|65951.9|66048.7|65952.7|66049.7|65953.7|66047.8|65951.8|11
1721792470000|2024-07-24 03:41:10|66048.8|65952.8|66047.9|65951.9|66048.8|65952.8|66047.9|65951.9|12
1721792480000|2024-07-24 03:41:20|66048|65952|66041.3|65945.3|66048|65952|66041.3|65945.3|16
1721792490000|2024-07-24 03:41:30|66045.3|65949.3|66041.3|65945.3|66048|65952|66041.3|65945.3|16
1721792500000|2024-07-24 03:41:40|66045.3|65949.3|66060.5|65964.5|66060.5|65964.5|66041.3|65945.3|18
1721792510000|2024-07-24 03:41:50|66062|65966|66067.7|65971.7|66071.1|65975.1|66062|65966|22
1721792520000|2024-07-24 03:42:00|66072.5|65976.5|66074.9|65978.9|66076|65980|66072.5|65976.5|12
1721792530000|2024-07-24 03:42:10|66074.6|65978.6|66065.1|65969.1|66076|65980|66064.4|65968.4|13
1721792540000|2024-07-24 03:42:20|66067.9|65971.9|66067.9|65971.9|66067.9|65971.9|66067.9|65971.9|1
1721792550000|2024-07-24 03:42:30|66068.6|65972.6|66082.8|65986.8|66083.1|65987.1|66068.6|65972.6|12
1721792560000|2024-07-24 03:42:40|66083.1|65987.1|66082.5|65986.5|66083.1|65987.1|66082.5|65986.5|13
1721792570000|2024-07-24 03:42:50|66083.1|65987.1|66077.8|65981.8|66083.1|65987.1|66077.8|65981.8|13
1721792580000|2024-07-24 03:43:00|66080.9|65984.9|66081.9|65985.9|66081.9|65985.9|66077.8|65981.8|21
1721792590000|2024-07-24 03:43:10|66081.2|65985.2|66084.3|65988.3|66084.3|65988.3|66081.2|65985.2|4
1721792600000|2024-07-24 03:43:20|66091.3|65995.3|66092|65996|66092|65996|66091.3|65995.3|2
1721792610000|2024-07-24 03:43:30|66091.3|65995.3|66091.5|65995.5|66092|65996|66091.3|65995.3|4
1721792620000|2024-07-24 03:43:40|66093.3|65997.3|66111.8|66015.8|66111.8|66015.8|66093.3|65997.3|4
1721792630000|2024-07-24 03:43:50|66112.6|66016.6|66112.6|66016.6|66112.6|66016.6|66112.6|66016.6|1
1721792640000|2024-07-24 03:44:00|66108.4|66012.4|66120|66024|66120|66024|66105.8|66009.8|10
1721792650000|2024-07-24 03:44:10|66119.8|66023.8|66124.2|66028.2|66125|66029|66118.5|66022.5|8
1721792660000|2024-07-24 03:44:20|66123.5|66027.5|66108.1|66012.1|66125|66029|66108.1|66012.1|20
1721792670000|2024-07-24 03:44:30|66109.9|66013.9|66115.5|66019.5|66116|66020|66100.1|66004.1|15
1721792680000|2024-07-24 03:44:40|66116|66020|66126|66030|66126|66030|66115.7|66019.7|4
1721792690000|2024-07-24 03:44:50|66128.9|66032.9|66129.6|66033.6|66129.6|66033.6|66128.9|66032.9|2
1721792700000|2024-07-24 03:45:00|66127.4|66031.4|66130|66034|66130|66034|66127.4|66031.4|2
1721792710000|2024-07-24 03:45:10|66128|66032|66146.1|66050.1|66146.1|66050.1|66128|66032|3
1721792730000|2024-07-24 03:45:30|66148.1|66052.1|66145.4|66049.4|66149.2|66053.2|66142.4|66046.4|19
1721792740000|2024-07-24 03:45:40|66145.1|66049.1|66140|66044|66145.1|66049.1|66132.5|66036.5|5
1721792750000|2024-07-24 03:45:50|66142.3|66046.3|66142.3|66046.3|66144|66048|66142.3|66046.3|14
1721792760000|2024-07-24 03:46:00|66145.6|66049.6|66148.4|66052.4|66148.5|66052.5|66144|66048|7
1721792770000|2024-07-24 03:46:10|66144.1|66048.1|66150|66054|66150|66054|66142.4|66046.4|12
1721792780000|2024-07-24 03:46:20|66149.4|66053.4|66149.4|66053.4|66150|66054|66149.4|66053.4|3
1721792790000|2024-07-24 03:46:30|66145.3|66049.3|66143.9|66047.9|66145.3|66049.3|66139.7|66043.7|4
1721792800000|2024-07-24 03:46:40|66139.7|66043.7|66139.7|66043.7|66144|66048|66139.7|66043.7|7
1721792810000|2024-07-24 03:46:50|66140|66044|66140.4|66044.4|66140.4|66044.4|66140|66044|2
1721792820000|2024-07-24 03:47:00|66142.7|66046.7|66142.4|66046.4|66142.7|66046.7|66142.4|66046.4|2
1721792830000|2024-07-24 03:47:10|66140.5|66044.5|66132.3|66036.3|66140.5|66044.5|66132.3|66036.3|3
1721792840000|2024-07-24 03:47:20|66124.4|66028.4|66115.9|66019.9|66124.4|66028.4|66113.9|66017.9|6
1721792850000|2024-07-24 03:47:30|66114.9|66018.9|66091.8|65995.8|66114.9|66018.9|66091.8|65995.8|6
1721792860000|2024-07-24 03:47:40|66088|65992|66074|65978|66088|65992|66074|65978|5
1721792870000|2024-07-24 03:47:50|66068|65972|66080|65984|66080|65984|66068|65972|5
1721792880000|2024-07-24 03:48:00|66083.3|65987.3|66084.7|65988.7|66086|65990|66079.9|65983.9|12
1721792890000|2024-07-24 03:48:10|66083.3|65987.3|66086|65990|66086|65990|66083.3|65987.3|17
1721792900000|2024-07-24 03:48:20|66086.6|65990.6|66086|65990|66086.6|65990.6|66086|65990|2
1721792910000|2024-07-24 03:48:30|66087.4|65991.4|66093.7|65997.7|66093.7|65997.7|66087.4|65991.4|2
1721792920000|2024-07-24 03:48:40|66097.5|66001.5|66100.2|66004.2|66100.5|66004.5|66097.5|66001.5|12
1721792930000|2024-07-24 03:48:50|66100|66004|66112.5|66016.5|66112.5|66016.5|66100|66004|8
1721792940000|2024-07-24 03:49:00|66111.4|66015.4|66108|66012|66111.9|66015.9|66104.1|66008.1|18
1721792950000|2024-07-24 03:49:10|66104.7|66008.7|66111.4|66015.4|66111.6|66015.6|66104.7|66008.7|13
1721792960000|2024-07-24 03:49:20|66111.6|66015.6|66110.3|66014.3|66111.6|66015.6|66102|66006|16
1721792970000|2024-07-24 03:49:30|66110.5|66014.5|66109|66013|66111.4|66015.4|66108.3|66012.3|25
1721792980000|2024-07-24 03:49:40|66108.3|66012.3|66100.1|66004.1|66109|66013|66100.1|66004.1|17
1721792990000|2024-07-24 03:49:50|66101.5|66005.5|66088.5|65992.5|66104|66008|66088|65992|19
1721793000000|2024-07-24 03:50:00|66090.9|65994.9|66091.9|65995.9|66091.9|65995.9|66090.9|65994.9|2
1721793010000|2024-07-24 03:50:10|66096.5|66000.5|66096.5|66000.5|66096.5|66000.5|66096.5|66000.5|1
1721793020000|2024-07-24 03:50:20|66094.1|65998.1|66095.9|65999.9|66095.9|65999.9|66094.1|65998.1|2
1721793030000|2024-07-24 03:50:30|66094.1|65998.1|66090.5|65994.5|66094.1|65998.1|66090.3|65994.3|13
1721793040000|2024-07-24 03:50:40|66090.3|65994.3|66102.6|66006.6|66104|66008|66090.3|65994.3|21
1721793050000|2024-07-24 03:50:50|66101.3|66005.3|66100.6|66004.6|66102|66006|66097.2|66001.2|23
1721793060000|2024-07-24 03:51:00|66102|66006|66099.8|66003.8|66102|66006|66099.8|66003.8|17
1721793070000|2024-07-24 03:51:10|66100.6|66004.6|66100.6|66004.6|66102|66006|66099.8|66003.8|13
1721793080000|2024-07-24 03:51:20|66099.8|66003.8|66099.8|66003.8|66102|66006|66099.8|66003.8|13
1721793090000|2024-07-24 03:51:30|66100.6|66004.6|66102|66006|66102|66006|66099.8|66003.8|15
1721793100000|2024-07-24 03:51:40|66100.6|66004.6|66100.6|66004.6|66102|66006|66099.8|66003.8|15
1721793110000|2024-07-24 03:51:50|66099.8|66003.8|66100.6|66004.6|66102|66006|66099.8|66003.8|18
1721793120000|2024-07-24 03:52:00|66099.8|66003.8|66100.6|66004.6|66102|66006|66099.8|66003.8|24
1721793130000|2024-07-24 03:52:10|66099.8|66003.8|66102|66006|66102.4|66006.4|66099.8|66003.8|16
1721793140000|2024-07-24 03:52:20|66102.4|66006.4|66102.2|66006.2|66102.4|66006.4|66102|66006|10
1721793150000|2024-07-24 03:52:30|66102.4|66006.4|66102.2|66006.2|66102.4|66006.4|66102|66006|16
1721793160000|2024-07-24 03:52:40|66102.4|66006.4|66099.8|66003.8|66102.4|66006.4|66099.8|66003.8|22
1721793170000|2024-07-24 03:52:50|66102|66006|66099.7|66003.7|66102|66006|66098.7|66002.7|16
1721793180000|2024-07-24 03:53:00|66098.7|66002.7|66101.2|66005.2|66102|66006|66098.7|66002.7|18
1721793190000|2024-07-24 03:53:10|66102|66006|66102|66006|66102|66006|66102|66006|1
1721793210000|2024-07-24 03:53:30|66103.6|66007.6|66100.3|66004.3|66103.6|66007.6|66100.3|66004.3|10
1721793220000|2024-07-24 03:53:40|66101|66005|66092.3|65996.3|66101|66005|66092.3|65996.3|5
1721793230000|2024-07-24 03:53:50|66089.9|65993.9|66089.5|65993.5|66089.9|65993.9|66089.5|65993.5|2
1721793300000|2024-07-24 03:55:00|66090|65994|66092.3|65996.3|66094.9|65998.9|66090|65994|7
1721793310000|2024-07-24 03:55:10|66089.9|65993.9|66089.9|65993.9|66091.5|65995.5|66089.9|65993.9|3
1721793320000|2024-07-24 03:55:20|66094.5|65998.5|66094.5|65998.5|66094.5|65998.5|66094.5|65998.5|1
1721793330000|2024-07-24 03:55:30|66091.5|65995.5|66090.7|65994.7|66091.5|65995.5|66090.7|65994.7|2
1721793340000|2024-07-24 03:55:40|66091|65995|66091.5|65995.5|66091.7|65995.7|66091|65995|3
1721793350000|2024-07-24 03:55:50|66092.3|65996.3|66090.7|65994.7|66092.3|65996.3|66090.7|65994.7|3
1721793360000|2024-07-24 03:56:00|66089.9|65993.9|66089.5|65993.5|66089.9|65993.9|66089.5|65993.5|2
1721793380000|2024-07-24 03:56:20|66090|65994|66090|65994|66090|65994|66090|65994|1
1721793390000|2024-07-24 03:56:30|66089.5|65993.5|66089.5|65993.5|66089.5|65993.5|66089.5|65993.5|1
1721793420000|2024-07-24 03:57:00|66090|65994|66090|65994|66090|65994|66090|65994|1
1721793430000|2024-07-24 03:57:10|66089.5|65993.5|66090|65994|66090|65994|66089.5|65993.5|2
1721793440000|2024-07-24 03:57:20|66095|65999|66097|66001|66097|66001|66093.5|65997.5|3
1721793460000|2024-07-24 03:57:40|66094.5|65998.5|66093.6|65997.6|66096.9|66000.9|66093.6|65997.6|4
1721793470000|2024-07-24 03:57:50|66092.3|65996.3|66092.3|65996.3|66092.3|65996.3|66092.3|65996.3|1
1721793480000|2024-07-24 03:58:00|66094.5|65998.5|66096.6|66000.6|66096.6|66000.6|66094.5|65998.5|4
1721793530000|2024-07-24 03:58:50|66094.8|65998.8|66101.6|66005.6|66104|66008|66094.8|65998.8|19
1721793540000|2024-07-24 03:59:00|66100.7|66004.7|66101|66005|66104|66008|66100.7|66004.7|19
1721793550000|2024-07-24 03:59:10|66102.3|66006.3|66101|66005|66102.3|66006.3|66100.7|66004.7|8
1721793560000|2024-07-24 03:59:20|66100.7|66004.7|66100.7|66004.7|66102.3|66006.3|66100.7|66004.7|4
1721793570000|2024-07-24 03:59:30|66101|66005|66100.7|66004.7|66102.3|66006.3|66100.7|66004.7|10
1721793580000|2024-07-24 03:59:40|66100.4|66004.4|66098.7|66002.7|66100.4|66004.4|66098.7|66002.7|3
1721793610000|2024-07-24 04:00:10|66100.7|66004.7|66106.5|66010.5|66106.5|66010.5|66100.7|66004.7|4
1721793620000|2024-07-24 04:00:20|66114.5|66018.5|66097.3|66001.3|66115|66019|66095.6|65999.6|8
1721793630000|2024-07-24 04:00:30|66100.6|66004.6|66093.9|65997.9|66108|66012|66093.9|65997.9|17
1721793640000|2024-07-24 04:00:40|66096.2|66000.2|66089.9|65993.9|66096.2|66000.2|66089.9|65993.9|25
1721793650000|2024-07-24 04:00:50|66090|65994|66089.9|65993.9|66090|65994|66089.9|65993.9|10
1721793660000|2024-07-24 04:01:00|66090|65994|66089.9|65993.9|66090|65994|66089.9|65993.9|2
1721793670000|2024-07-24 04:01:10|66091|65995|66089.9|65993.9|66095.6|65999.6|66089.9|65993.9|10
1721793680000|2024-07-24 04:01:20|66088.6|65992.6|66089.9|65993.9|66089.9|65993.9|66087.2|65991.2|21
1721793690000|2024-07-24 04:01:30|66088.9|65992.9|66088.9|65992.9|66089.9|65993.9|66088|65992|19
1721793700000|2024-07-24 04:01:40|66089.9|65993.9|66088.9|65992.9|66089.9|65993.9|66088|65992|20
1721793710000|2024-07-24 04:01:50|66089.9|65993.9|66089.9|65993.9|66089.9|65993.9|66088|65992|18
1721793720000|2024-07-24 04:02:00|66082.5|65986.5|66039.4|65943.4|66086.2|65990.2|66039.4|65943.4|14
1721793730000|2024-07-24 04:02:10|66041.2|65945.2|66041.6|65945.6|66041.6|65945.6|66041.2|65945.2|2
1721793740000|2024-07-24 04:02:20|66041.7|65945.7|66044|65948|66044|65948|66041.7|65945.7|2
1721793750000|2024-07-24 04:02:30|66040|65944|66040|65944|66040|65944|66040|65944|1
1721793760000|2024-07-24 04:02:40|66032.2|65936.2|66030.8|65934.8|66032.2|65936.2|66030.8|65934.8|13
1721793770000|2024-07-24 04:02:50|66029.6|65933.6|66029.6|65933.6|66029.6|65933.6|66029.6|65933.6|1
1721793780000|2024-07-24 04:03:00|66030.8|65934.8|66018.7|65922.7|66030.8|65934.8|66018.7|65922.7|12
1721793790000|2024-07-24 04:03:10|66023.2|65927.2|66034|65938|66035.4|65939.4|66023.2|65927.2|14
1721793800000|2024-07-24 04:03:20|66032.4|65936.4|66028.4|65932.4|66032.6|65936.6|66028.4|65932.4|11
1721793820000|2024-07-24 04:03:40|66027.7|65931.7|66034|65938|66034|65938|66027.7|65931.7|16
1721793830000|2024-07-24 04:03:50|66037.3|65941.3|66038|65942|66038|65942|66037.3|65941.3|2
1721793840000|2024-07-24 04:04:00|66037.6|65941.6|66035|65939|66037.8|65941.8|66035|65939|6
1721793850000|2024-07-24 04:04:10|66034.4|65938.4|66034.4|65938.4|66035|65939|66034.4|65938.4|13
1721793860000|2024-07-24 04:04:20|66035|65939|66035.6|65939.6|66035.6|65939.6|66034.4|65938.4|20
1721793870000|2024-07-24 04:04:30|66035.2|65939.2|66044|65948|66048|65952|66035|65939|18
1721793880000|2024-07-24 04:04:40|66049|65953|66049.2|65953.2|66064|65968|66048.3|65952.3|24
1721793890000|2024-07-24 04:04:50|66051.5|65955.5|66057|65961|66057|65961|66050|65954|5
1721793900000|2024-07-24 04:05:00|66054|65958|66055.5|65959.5|66055.5|65959.5|66054|65958|2
1721793910000|2024-07-24 04:05:10|66053.5|65957.5|66054.5|65958.5|66059.5|65963.5|66052.2|65956.2|10
1721793920000|2024-07-24 04:05:20|66053.4|65957.4|66053.4|65957.4|66054.8|65958.8|66053.4|65957.4|13
1721793930000|2024-07-24 04:05:30|66057|65961|66054.6|65958.6|66057|65961|66054.1|65958.1|13
1721793940000|2024-07-24 04:05:40|66054.9|65958.9|66053.3|65957.3|66054.9|65958.9|66052|65956|13
1721793950000|2024-07-24 04:05:50|66053.4|65957.4|66048|65952|66055.7|65959.7|66048|65952|16
1721793960000|2024-07-24 04:06:00|66047.9|65951.9|66036.1|65940.1|66047.9|65951.9|66034.7|65938.7|6
1721793970000|2024-07-24 04:06:10|66036.3|65940.3|66030.8|65934.8|66036.3|65940.3|66030.8|65934.8|10
1721793980000|2024-07-24 04:06:20|66031.5|65935.5|66030.8|65934.8|66031.5|65935.5|66030.8|65934.8|12
1721793990000|2024-07-24 04:06:30|66031.5|65935.5|66031.5|65935.5|66031.5|65935.5|66030.8|65934.8|5
1721794000000|2024-07-24 04:06:40|66030.8|65934.8|66018.8|65922.8|66031.5|65935.5|66018.8|65922.8|12
1721794010000|2024-07-24 04:06:50|66016.6|65920.6|66017.5|65921.5|66017.5|65921.5|66014|65918|5
1721794020000|2024-07-24 04:07:00|66012|65916|66014.5|65918.5|66017.5|65921.5|66012|65916|3
1721794070000|2024-07-24 04:07:50|66017.5|65921.5|66021.7|65925.7|66021.7|65925.7|66004|65908|5
1721794080000|2024-07-24 04:08:00|66017.2|65921.2|66017.2|65921.2|66017.2|65921.2|66017.2|65921.2|1
1721794090000|2024-07-24 04:08:10|66015.7|65919.7|66015.7|65919.7|66015.7|65919.7|66015.7|65919.7|1
1721794100000|2024-07-24 04:08:20|66016.1|65920.1|66015|65919|66016.1|65920.1|66015|65919|2
1721794110000|2024-07-24 04:08:30|66011.6|65915.6|66011.6|65915.6|66011.6|65915.6|66011.6|65915.6|1
1721794120000|2024-07-24 04:08:40|66005.2|65909.2|66005.2|65909.2|66006|65910|66004.3|65908.3|9
1721794130000|2024-07-24 04:08:50|66004.3|65908.3|66006|65910|66006|65910|66004.3|65908.3|13
1721794140000|2024-07-24 04:09:00|66005.2|65909.2|66006.5|65910.5|66007|65911|66004.3|65908.3|17
1721794150000|2024-07-24 04:09:10|66006|65910|66006.7|65910.7|66007.4|65911.4|66006|65910|16
1721794160000|2024-07-24 04:09:20|66007.4|65911.4|66006|65910|66007.4|65911.4|66006|65910|17
1721794170000|2024-07-24 04:09:30|66006.7|65910.7|65993.1|65897.1|66007.4|65911.4|65993.1|65897.1|12
1721794190000|2024-07-24 04:09:50|65985.5|65889.5|65978.7|65882.7|65985.5|65889.5|65978.2|65882.2|16
1721794200000|2024-07-24 04:10:00|65979.5|65883.5|65992|65896|65992|65896|65978.7|65882.7|15
1721794210000|2024-07-24 04:10:10|65997.8|65901.8|66003.4|65907.4|66004.9|65908.9|65997.8|65901.8|21
1721794220000|2024-07-24 04:10:20|66002.4|65906.4|66007|65911|66007|65911|66002.4|65906.4|8
1721794230000|2024-07-24 04:10:30|66006.4|65910.4|66016.8|65920.8|66021.6|65925.6|66006.4|65910.4|12
1721794240000|2024-07-24 04:10:40|66014.3|65918.3|66024|65928|66024|65928|66014.3|65918.3|2
1721794250000|2024-07-24 04:10:50|66024.7|65928.7|66019.3|65923.3|66024.7|65928.7|66019.3|65923.3|7
1721794260000|2024-07-24 04:11:00|66021|65925|66005.5|65909.5|66024|65928|66005.5|65909.5|19
1721794270000|2024-07-24 04:11:10|65999.5|65903.5|66000.6|65904.6|66003.2|65907.2|65999.5|65903.5|9
1721794280000|2024-07-24 04:11:20|66001.3|65905.3|66002.7|65906.7|66003.1|65907.1|66000.6|65904.6|10
1721794290000|2024-07-24 04:11:30|66001.2|65905.2|66001.2|65905.2|66002.7|65906.7|66001.2|65905.2|4
1721794300000|2024-07-24 04:11:40|66001.7|65905.7|66001.2|65905.2|66002.7|65906.7|66001.2|65905.2|12
1721794310000|2024-07-24 04:11:50|66002.7|65906.7|65988.2|65892.2|66002.7|65906.7|65988.2|65892.2|9
1721794320000|2024-07-24 04:12:00|65988.9|65892.9|65973.6|65877.6|65988.9|65892.9|65973.6|65877.6|10
1721794330000|2024-07-24 04:12:10|65973.2|65877.2|65959.7|65863.7|65973.2|65877.2|65959.7|65863.7|8
1721794340000|2024-07-24 04:12:20|65958.1|65862.1|65959.5|65863.5|65959.5|65863.5|65958.1|65862.1|5
1721794350000|2024-07-24 04:12:30|65964|65868|65964|65868|65967.5|65871.5|65964|65868|3
1721794360000|2024-07-24 04:12:40|65973.9|65877.9|65978.6|65882.6|65978.6|65882.6|65968|65872|17
1721794370000|2024-07-24 04:12:50|65972|65876|65974.2|65878.2|65974.2|65878.2|65968|65872|24
1721794380000|2024-07-24 04:13:00|65969.9|65873.9|65974|65878|65974.2|65878.2|65968|65872|13
1721794390000|2024-07-24 04:13:10|65981.5|65885.5|65980.8|65884.8|65982.4|65886.4|65978|65882|5
1721794400000|2024-07-24 04:13:20|65979.9|65883.9|65945.3|65849.3|65980.1|65884.1|65941.1|65845.1|23
1721794410000|2024-07-24 04:13:30|65946|65850|65971.3|65875.3|65971.3|65875.3|65946|65850|9
1721794420000|2024-07-24 04:13:40|65974|65878|66006|65910|66007|65911|65974|65878|24
1721794430000|2024-07-24 04:13:50|66000.2|65904.2|66002.7|65906.7|66003.6|65907.6|66000.2|65904.2|4
1721794440000|2024-07-24 04:14:00|65994.5|65898.5|65996|65900|66000.1|65904.1|65994.5|65898.5|11
1721794450000|2024-07-24 04:14:10|65997.3|65901.3|66001.9|65905.9|66001.9|65905.9|65997.3|65901.3|3
1721794460000|2024-07-24 04:14:20|66006.5|65910.5|65992|65896|66009|65913|65992|65896|7
1721794470000|2024-07-24 04:14:30|65994.3|65898.3|65995.6|65899.6|65999.1|65903.1|65992|65896|20
1721794480000|2024-07-24 04:14:40|65997.7|65901.7|65997.6|65901.6|65997.7|65901.7|65994.3|65898.3|24
1721794490000|2024-07-24 04:14:50|65995.5|65899.5|65997.6|65901.6|65997.6|65901.6|65994.3|65898.3|17
1721794500000|2024-07-24 04:15:00|65994.3|65898.3|66005.3|65909.3|66005.3|65909.3|65994.3|65898.3|18
1721794510000|2024-07-24 04:15:10|66005.2|65909.2|66006|65910|66006|65910|66005|65909|4
1721794520000|2024-07-24 04:15:20|66001.4|65905.4|66001.4|65905.4|66001.4|65905.4|66001.4|65905.4|1
1721794530000|2024-07-24 04:15:30|66003.7|65907.7|66006|65910|66006|65910|65998.4|65902.4|21
1721794540000|2024-07-24 04:15:40|66007.5|65911.5|66006|65910|66007.5|65911.5|66006|65910|2
1721794570000|2024-07-24 04:16:10|66006.4|65910.4|66006.4|65910.4|66006.4|65910.4|66006.4|65910.4|1
1721794580000|2024-07-24 04:16:20|66006|65910|66001.9|65905.9|66006|65910|65997.5|65901.5|16
1721794590000|2024-07-24 04:16:30|66000|65904|65998.1|65902.1|66001.9|65905.9|65998.1|65902.1|18
1721794600000|2024-07-24 04:16:40|65998.9|65902.9|65976|65880|66001.2|65905.2|65976|65880|22
1721794610000|2024-07-24 04:16:50|65975|65879|65954.6|65858.6|65975|65879|65954.6|65858.6|5
1721794620000|2024-07-24 04:17:00|65956|65860|65957.3|65861.3|65961.4|65865.4|65956|65860|17
1721794630000|2024-07-24 04:17:10|65957.6|65861.6|65960|65864|65960|65864|65954.8|65858.8|10
1721794650000|2024-07-24 04:17:30|65950.9|65854.9|65943.6|65847.6|65950.9|65854.9|65943.6|65847.6|17
1721794660000|2024-07-24 04:17:40|65945.2|65849.2|65948.5|65852.5|65948.5|65852.5|65943.6|65847.6|18
1721794670000|2024-07-24 04:17:50|65948.1|65852.1|65945.7|65849.7|65948.5|65852.5|65944.3|65848.3|21
1721794680000|2024-07-24 04:18:00|65944.3|65848.3|65946.3|65850.3|65948|65852|65944.3|65848.3|14
1721794690000|2024-07-24 04:18:10|65948|65852|65946.3|65850.3|65948|65852|65946.3|65850.3|18
1721794700000|2024-07-24 04:18:20|65948|65852|65934.5|65838.5|65948|65852|65931.9|65835.9|21
1721794710000|2024-07-24 04:18:30|65937.3|65841.3|65938.7|65842.7|65938.7|65842.7|65934.5|65838.5|19
1721794720000|2024-07-24 04:18:40|65942.3|65846.3|65966|65870|65968|65872|65942.3|65846.3|13
1721794730000|2024-07-24 04:18:50|65968|65872|65981.8|65885.8|65982|65886|65968|65872|21
1721794740000|2024-07-24 04:19:00|65981.9|65885.9|65970.6|65874.6|65981.9|65885.9|65970.6|65874.6|11
1721794760000|2024-07-24 04:19:20|65973.5|65877.5|65978|65882|65978|65882|65970.6|65874.6|6
1721794770000|2024-07-24 04:19:30|65977.7|65881.7|65977.4|65881.4|65977.7|65881.7|65977.4|65881.4|2
1721794780000|2024-07-24 04:19:40|65970.6|65874.6|65973.8|65877.8|65973.8|65877.8|65970.6|65874.6|3
1721794790000|2024-07-24 04:19:50|65975.4|65879.4|65977.3|65881.3|65977.3|65881.3|65975.4|65879.4|2
1721794800000|2024-07-24 04:20:00|65970.9|65874.9|65971.9|65875.9|65971.9|65875.9|65970.6|65874.6|3
1721794810000|2024-07-24 04:20:10|65970.6|65874.6|65972|65876|65972|65876|65970.6|65874.6|2
1721794820000|2024-07-24 04:20:20|65968.7|65872.7|65965.4|65869.4|65968.7|65872.7|65964.1|65868.1|5
1721794830000|2024-07-24 04:20:30|65964.3|65868.3|65954|65858|65964.3|65868.3|65950.3|65854.3|14
1721794840000|2024-07-24 04:20:40|65957.1|65861.1|65960|65864|65960.7|65864.7|65957.1|65861.1|18
1721794850000|2024-07-24 04:20:50|65959.7|65863.7|65958.3|65862.3|65960|65864|65957.6|65861.6|13
1721794860000|2024-07-24 04:21:00|65956.7|65860.7|65956.7|65860.7|65956.7|65860.7|65956.7|65860.7|1
1721794870000|2024-07-24 04:21:10|65958.3|65862.3|65958.3|65862.3|65958.3|65862.3|65958.3|65862.3|1
1721794890000|2024-07-24 04:21:30|65960.4|65864.4|65962|65866|65964.2|65868.2|65960.4|65864.4|6
1721794900000|2024-07-24 04:21:40|65959.6|65863.6|65948|65852|65962|65866|65948|65852|5
1721794910000|2024-07-24 04:21:50|65942|65846|65948|65852|65948|65852|65942|65846|8
1721794920000|2024-07-24 04:22:00|65942|65846|65942.1|65846.1|65948|65852|65942|65846|22
1721794930000|2024-07-24 04:22:10|65948|65852|65943.7|65847.7|65948|65852|65942.1|65846.1|25
1721794940000|2024-07-24 04:22:20|65948|65852|65946.8|65850.8|65948.4|65852.4|65942.1|65846.1|17
1721794950000|2024-07-24 04:22:30|65948|65852|65948.8|65852.8|65948.8|65852.8|65946.3|65850.3|12
1721794960000|2024-07-24 04:22:40|65948.4|65852.4|65967.5|65871.5|65967.5|65871.5|65948|65852|11
1721794970000|2024-07-24 04:22:50|65969.3|65873.3|65957|65861|65969.3|65873.3|65957|65861|12
1721794980000|2024-07-24 04:23:00|65958.1|65862.1|65957|65861|65960|65864|65957|65861|19
1721794990000|2024-07-24 04:23:10|65958.1|65862.1|65947.7|65851.7|65958.1|65862.1|65947.7|65851.7|6
1721795000000|2024-07-24 04:23:20|65950.8|65854.8|65950.8|65854.8|65950.8|65854.8|65950.8|65854.8|1
1721795010000|2024-07-24 04:23:30|65950.9|65854.9|65962|65866|65962|65866|65950.9|65854.9|5
1721795040000|2024-07-24 04:24:00|65965.7|65869.7|65970.4|65874.4|65970.4|65874.4|65962.5|65866.5|5
1721795050000|2024-07-24 04:24:10|65972.3|65876.3|65972.3|65876.3|65972.3|65876.3|65972.3|65876.3|1
1721795060000|2024-07-24 04:24:20|65974.1|65878.1|65974.1|65878.1|65974.1|65878.1|65974.1|65878.1|1
1721795070000|2024-07-24 04:24:30|65975.8|65879.8|65975.8|65879.8|65975.8|65879.8|65964.5|65868.5|3
1721795080000|2024-07-24 04:24:40|65980.4|65884.4|65984|65888|65984|65888|65980.4|65884.4|2
1721795110000|2024-07-24 04:25:10|65980.3|65884.3|65966.3|65870.3|65980.3|65884.3|65966.3|65870.3|7
1721795120000|2024-07-24 04:25:20|65965.7|65869.7|65944.7|65848.7|65965.7|65869.7|65944.7|65848.7|18
1721795130000|2024-07-24 04:25:30|65948|65852|65952.1|65856.1|65954.8|65858.8|65944.7|65848.7|16
1721795140000|2024-07-24 04:25:40|65952.8|65856.8|65954.8|65858.8|65954.8|65858.8|65952.8|65856.8|2
1721795150000|2024-07-24 04:25:50|65955.4|65859.4|65954.8|65858.8|65958.6|65862.6|65954.8|65858.8|16
1721795160000|2024-07-24 04:26:00|65958.6|65862.6|65964.3|65868.3|65966.5|65870.5|65957.9|65861.9|11
1721795170000|2024-07-24 04:26:10|65964|65868|65967.2|65871.2|65967.2|65871.2|65963.7|65867.7|20
1721795180000|2024-07-24 04:26:20|65963.7|65867.7|65972|65876|65972|65876|65963.7|65867.7|4
1721795190000|2024-07-24 04:26:30|65974|65878|65974|65878|65974|65878|65974|65878|1
1721795200000|2024-07-24 04:26:40|65974.5|65878.5|65979.6|65883.6|65979.6|65883.6|65974.5|65878.5|4
1721795210000|2024-07-24 04:26:50|65977.5|65881.5|65978.1|65882.1|65978.1|65882.1|65977.5|65881.5|2
1721795220000|2024-07-24 04:27:00|65973.3|65877.3|65975.4|65879.4|65975.4|65879.4|65973.3|65877.3|2
1721795230000|2024-07-24 04:27:10|65973.3|65877.3|65975.3|65879.3|65975.9|65879.9|65971.8|65875.8|15
1721795240000|2024-07-24 04:27:20|65974.2|65878.2|65975.3|65879.3|65975.3|65879.3|65974|65878|15
1721795250000|2024-07-24 04:27:30|65974|65878|65973.6|65877.6|65975.3|65879.3|65973.3|65877.3|10
1721795260000|2024-07-24 04:27:40|65973.3|65877.3|65968.7|65872.7|65974|65878|65968.7|65872.7|10
1721795270000|2024-07-24 04:27:50|65971.7|65875.7|65967.5|65871.5|65974|65878|65967.5|65871.5|11
1721795280000|2024-07-24 04:28:00|65962.9|65866.9|65968|65872|65968|65872|65962.9|65866.9|3
1721795300000|2024-07-24 04:28:20|65967.5|65871.5|65955.8|65859.8|65967.5|65871.5|65955.1|65859.1|13
1721795310000|2024-07-24 04:28:30|65955.4|65859.4|65969.6|65873.6|65969.6|65873.6|65955.1|65859.1|21
1721795320000|2024-07-24 04:28:40|65966|65870|65966|65870|65970.7|65874.7|65966|65870|18
1721795330000|2024-07-24 04:28:50|65971.3|65875.3|65972|65876|65972.5|65876.5|65971.3|65875.3|3
1721795370000|2024-07-24 04:29:30|65972.5|65876.5|65985.2|65889.2|65990.1|65894.1|65972.5|65876.5|11
1721795380000|2024-07-24 04:29:40|65990.1|65894.1|65985.6|65889.6|65990.1|65894.1|65985.6|65889.6|2
1721795390000|2024-07-24 04:29:50|65987.2|65891.2|65990.2|65894.2|65990.2|65894.2|65984|65888|9
1721795400000|2024-07-24 04:30:00|65984|65888|65984|65888|65991.1|65895.1|65984|65888|9
1721795410000|2024-07-24 04:30:10|65982.5|65886.5|65980|65884|65982.5|65886.5|65978|65882|3
1721795420000|2024-07-24 04:30:20|65978|65882|65976.7|65880.7|65980|65884|65976.6|65880.6|23
1721795430000|2024-07-24 04:30:30|65977.4|65881.4|65978|65882|65979.9|65883.9|65977.4|65881.4|13
1721795440000|2024-07-24 04:30:40|65979.9|65883.9|65978|65882|65979.9|65883.9|65978|65882|11
1721795450000|2024-07-24 04:30:50|65979.4|65883.4|65979.4|65883.4|65979.4|65883.4|65978|65882|8
1721795460000|2024-07-24 04:31:00|65978|65882|65985.7|65889.7|65985.7|65889.7|65978|65882|10
1721795470000|2024-07-24 04:31:10|65988|65892|65988|65892|65989.1|65893.1|65988|65892|3
1721795480000|2024-07-24 04:31:20|65989.1|65893.1|65988|65892|65989.1|65893.1|65986.7|65890.7|6
1721795490000|2024-07-24 04:31:30|65990.8|65894.8|65995.5|65899.5|65998|65902|65990.8|65894.8|9
1721795500000|2024-07-24 04:31:40|65998|65902|66012|65916|66013.6|65917.6|65998|65902|10
1721795510000|2024-07-24 04:31:50|66016|65920|66025.5|65929.5|66025.5|65929.5|66016|65920|4
1721795520000|2024-07-24 04:32:00|66031.5|65935.5|66048|65952|66048|65952|66031.5|65935.5|6
1721795530000|2024-07-24 04:32:10|66049.7|65953.7|66048|65952|66050|65954|66048|65952|7
1721795540000|2024-07-24 04:32:20|66051|65955|66054|65958|66056.3|65960.3|66051|65955|7
1721795550000|2024-07-24 04:32:30|66056.3|65960.3|66041.1|65945.1|66056.3|65960.3|66041.1|65945.1|16
1721795570000|2024-07-24 04:32:50|66042.1|65946.1|66041.1|65945.1|66042.1|65946.1|66041.1|65945.1|2
1721795580000|2024-07-24 04:33:00|66042.1|65946.1|66040|65944|66042.1|65946.1|66037.7|65941.7|4
1721795590000|2024-07-24 04:33:10|66042.6|65946.6|66043.5|65947.5|66046.1|65950.1|66042.6|65946.6|4
1721795600000|2024-07-24 04:33:20|66046.1|65950.1|66046.1|65950.1|66047.3|65951.3|66046.1|65950.1|10
1721795610000|2024-07-24 04:33:30|66046.5|65950.5|66046.1|65950.1|66047.3|65951.3|66046.1|65950.1|4
1721795620000|2024-07-24 04:33:40|66047.3|65951.3|66056|65960|66057|65961|66046.1|65950.1|8
1721795640000|2024-07-24 04:34:00|66056.3|65960.3|66057|65961|66058|65962|66056|65960|20
1721795650000|2024-07-24 04:34:10|66056.5|65960.5|66056.1|65960.1|66057|65961|66053.9|65957.9|16
1721795660000|2024-07-24 04:34:20|66055.7|65959.7|66054.7|65958.7|66056|65960|66054.7|65958.7|13
1721795670000|2024-07-24 04:34:30|66054|65958|66056|65960|66056.9|65960.9|66054|65958|9
1721795680000|2024-07-24 04:34:40|66057|65961|66058|65962|66058|65962|66057|65961|2
1721795690000|2024-07-24 04:34:50|66050.7|65954.7|66049.1|65953.1|66050.7|65954.7|66049.1|65953.1|2
1721795700000|2024-07-24 04:35:00|66050.7|65954.7|66052.4|65956.4|66052.4|65956.4|66050.7|65954.7|3
1721795710000|2024-07-24 04:35:10|66053.4|65957.4|66056.7|65960.7|66056.7|65960.7|66053.4|65957.4|3
1721795760000|2024-07-24 04:36:00|66049.1|65953.1|66050.7|65954.7|66053|65957|66049.1|65953.1|7
1721795770000|2024-07-24 04:36:10|66050.8|65954.8|66050.6|65954.6|66053|65957|66049.1|65953.1|11
1721795780000|2024-07-24 04:36:20|66049.1|65953.1|66050.6|65954.6|66050.6|65954.6|66049.1|65953.1|2
1721795790000|2024-07-24 04:36:30|66052.7|65956.7|66052.7|65956.7|66052.7|65956.7|66049.1|65953.1|3
1721795810000|2024-07-24 04:36:50|66054.4|65958.4|66048.9|65952.9|66054.4|65958.4|66044.5|65948.5|16
1721795820000|2024-07-24 04:37:00|66044.5|65948.5|66048|65952|66051.8|65955.8|66044.5|65948.5|18
1721795830000|2024-07-24 04:37:10|66046.2|65950.2|66044.5|65948.5|66048|65952|66044.5|65948.5|12
1721795840000|2024-07-24 04:37:20|66046.2|65950.2|66048|65952|66048|65952|66044.5|65948.5|12
1721795850000|2024-07-24 04:37:30|66046.2|65950.2|66048|65952|66048|65952|66044.5|65948.5|12
1721795860000|2024-07-24 04:37:40|66046.2|65950.2|66044.5|65948.5|66048|65952|66044.5|65948.5|13
1721795870000|2024-07-24 04:37:50|66046.2|65950.2|66029.7|65933.7|66048|65952|66029.7|65933.7|12
1721795880000|2024-07-24 04:38:00|66030.5|65934.5|65995.8|65899.8|66030.5|65934.5|65995.8|65899.8|8
1721795910000|2024-07-24 04:38:30|65999.4|65903.4|65998.8|65902.8|66004|65908|65998|65902|12
1721795920000|2024-07-24 04:38:40|65998|65902|65998|65902|65998|65902|65998|65902|1
1721795960000|2024-07-24 04:39:20|66003|65907|66014|65918|66014|65918|65999.7|65903.7|5
1721795970000|2024-07-24 04:39:30|66016|65920|66013.2|65917.2|66016.5|65920.5|66012|65916|5
1721795980000|2024-07-24 04:39:40|66012|65916|66012|65916|66012|65916|66012|65916|1
1721795990000|2024-07-24 04:39:50|66013.2|65917.2|66000.6|65904.6|66013.2|65917.2|66000.6|65904.6|21
1721796000000|2024-07-24 04:40:00|66003.9|65907.9|66002.7|65906.7|66004.7|65908.7|66002.7|65906.7|4
1721796020000|2024-07-24 04:40:20|66003.5|65907.5|66004|65908|66004|65908|66003.5|65907.5|2
1721796030000|2024-07-24 04:40:30|66004.7|65908.7|66002.7|65906.7|66004.7|65908.7|66002.7|65906.7|2
1721796040000|2024-07-24 04:40:40|66004|65908|66002.5|65906.5|66004|65908|66001.1|65905.1|3
1721796050000|2024-07-24 04:40:50|66004|65908|66004|65908|66004|65908|66004|65908|1
1721796060000|2024-07-24 04:41:00|66005|65909|65996.5|65900.5|66005|65909|65994.2|65898.2|21
1721796070000|2024-07-24 04:41:10|65994.2|65898.2|65998.1|65902.1|65999.9|65903.9|65993.1|65897.1|20
1721796080000|2024-07-24 04:41:20|65999.9|65903.9|65993.2|65897.2|65999.9|65903.9|65991.9|65895.9|23
1721796090000|2024-07-24 04:41:30|65994.2|65898.2|65983|65887|65994.2|65898.2|65982.7|65886.7|19
1721796100000|2024-07-24 04:41:40|65979.4|65883.4|65984.8|65888.8|65984.8|65888.8|65979.4|65883.4|14
1721796110000|2024-07-24 04:41:50|65982.4|65886.4|65982.1|65886.1|65984.9|65888.9|65981.9|65885.9|20
1721796120000|2024-07-24 04:42:00|65982.3|65886.3|65973.9|65877.9|65982.3|65886.3|65971.4|65875.4|14
1721796130000|2024-07-24 04:42:10|65973|65877|65967.7|65871.7|65973.9|65877.9|65965.2|65869.2|11
1721796140000|2024-07-24 04:42:20|65964.7|65868.7|65963.5|65867.5|65964.7|65868.7|65962.8|65866.8|12
1721796150000|2024-07-24 04:42:30|65964|65868|65949.3|65853.3|65964|65868|65949.3|65853.3|12
1721796160000|2024-07-24 04:42:40|65950.5|65854.5|65914.2|65818.2|65950.5|65854.5|65914.2|65818.2|19
1721796170000|2024-07-24 04:42:50|65914|65818|65898.1|65802.1|65914|65818|65898.1|65802.1|19
1721796180000|2024-07-24 04:43:00|65896.6|65800.6|65862.1|65766.1|65896.6|65800.6|65862.1|65766.1|27
1721796190000|2024-07-24 04:43:10|65862.2|65766.2|65863.1|65767.1|65865.5|65769.5|65853.5|65757.5|21
1721796200000|2024-07-24 04:43:20|65863.4|65767.4|65862.8|65766.8|65872|65776|65861.6|65765.6|19
1721796210000|2024-07-24 04:43:30|65864.6|65768.6|65858.5|65762.5|65866.6|65770.6|65853.1|65757.1|22
1721796220000|2024-07-24 04:43:40|65859.2|65763.2|65853.1|65757.1|65859.2|65763.2|65851.1|65755.1|27
1721796230000|2024-07-24 04:43:50|65849.1|65753.1|65843|65747|65849.1|65753.1|65840.6|65744.6|25
1721796240000|2024-07-24 04:44:00|65843.5|65747.5|65844.2|65748.2|65847.7|65751.7|65843|65747|12
1721796250000|2024-07-24 04:44:10|65840.6|65744.6|65840.6|65744.6|65844|65748|65840.6|65744.6|5
1721796260000|2024-07-24 04:44:20|65841.5|65745.5|65844.1|65748.1|65844.1|65748.1|65840.6|65744.6|4
1721796270000|2024-07-24 04:44:30|65846.6|65750.6|65846.6|65750.6|65846.6|65750.6|65844.4|65748.4|4
1721796280000|2024-07-24 04:44:40|65848.8|65752.8|65864.2|65768.2|65872.1|65776.1|65848.8|65752.8|21
1721796290000|2024-07-24 04:44:50|65865.3|65769.3|65882.6|65786.6|65882.6|65786.6|65864.7|65768.7|18
1721796300000|2024-07-24 04:45:00|65882.3|65786.3|65862.2|65766.2|65882.3|65786.3|65862.2|65766.2|18
1721796310000|2024-07-24 04:45:10|65862.7|65766.7|65859.5|65763.5|65866.6|65770.6|65857|65761|17
1721796320000|2024-07-24 04:45:20|65858.2|65762.2|65848.6|65752.6|65862.5|65766.5|65848.6|65752.6|7
1721796330000|2024-07-24 04:45:30|65847.4|65751.4|65847.4|65751.4|65847.4|65751.4|65847.4|65751.4|1
1721796340000|2024-07-24 04:45:40|65846.2|65750.2|65847.8|65751.8|65847.8|65751.8|65836.5|65740.5|15
1721796350000|2024-07-24 04:45:50|65849.2|65753.2|65849.2|65753.2|65854|65758|65847|65751|11
1721796360000|2024-07-24 04:46:00|65850.5|65754.5|65861.1|65765.1|65861.1|65765.1|65850.5|65754.5|11
1721796370000|2024-07-24 04:46:10|65858.6|65762.6|65872.2|65776.2|65872.2|65776.2|65858.6|65762.6|18
1721796380000|2024-07-24 04:46:20|65871.4|65775.4|65884|65788|65884|65788|65870.3|65774.3|20
1721796390000|2024-07-24 04:46:30|65885|65789|65916.3|65820.3|65916.8|65820.8|65885|65789|15
1721796400000|2024-07-24 04:46:40|65916.8|65820.8|65914.8|65818.8|65917.3|65821.3|65912.2|65816.2|22
1721796410000|2024-07-24 04:46:50|65916.3|65820.3|65917.8|65821.8|65918|65822|65916.3|65820.3|16
1721796420000|2024-07-24 04:47:00|65918|65822|65916.3|65820.3|65918|65822|65916.3|65820.3|22
1721796430000|2024-07-24 04:47:10|65917|65821|65925.5|65829.5|65925.5|65829.5|65916.3|65820.3|15
1721796440000|2024-07-24 04:47:20|65920.7|65824.7|65908.5|65812.5|65920.7|65824.7|65900.1|65804.1|15
1721796450000|2024-07-24 04:47:30|65908.1|65812.1|65895.8|65799.8|65908.1|65812.1|65895.8|65799.8|13
1721796460000|2024-07-24 04:47:40|65903.6|65807.6|65900|65804|65903.6|65807.6|65893.4|65797.4|26
1721796470000|2024-07-24 04:47:50|65901.7|65805.7|65899.9|65803.9|65903.6|65807.6|65898|65802|18
1721796480000|2024-07-24 04:48:00|65902.9|65806.9|65895.1|65799.1|65902.9|65806.9|65893.4|65797.4|28
1721796490000|2024-07-24 04:48:10|65896.9|65800.9|65873|65777|65898.2|65802.2|65872.8|65776.8|13
1721796500000|2024-07-24 04:48:20|65873.9|65777.9|65874.4|65778.4|65877.8|65781.8|65873.1|65777.1|8
1721796510000|2024-07-24 04:48:30|65874.7|65778.7|65884.3|65788.3|65886.3|65790.3|65874.7|65778.7|7
1721796520000|2024-07-24 04:48:40|65885.1|65789.1|65881.3|65785.3|65887.4|65791.4|65881.3|65785.3|6
1721796530000|2024-07-24 04:48:50|65882.6|65786.6|65883.5|65787.5|65885.2|65789.2|65882.6|65786.6|4
1721796540000|2024-07-24 04:49:00|65887.3|65791.3|65898.6|65802.6|65900.1|65804.1|65887.3|65791.3|16
1721796550000|2024-07-24 04:49:10|65893.4|65797.4|65890.7|65794.7|65893.4|65797.4|65890.7|65794.7|2
1721796570000|2024-07-24 04:49:30|65895.5|65799.5|65895.2|65799.2|65895.5|65799.5|65891.1|65795.1|6
1721796590000|2024-07-24 04:49:50|65897.5|65801.5|65898.6|65802.6|65904.8|65808.8|65897.5|65801.5|14
1721796600000|2024-07-24 04:50:00|65901.9|65805.9|65908.2|65812.2|65908.2|65812.2|65898.6|65802.6|19
1721796610000|2024-07-24 04:50:10|65910.5|65814.5|65904.9|65808.9|65910.5|65814.5|65904.9|65808.9|2
1721796620000|2024-07-24 04:50:20|65907.5|65811.5|65898.8|65802.8|65908|65812|65898.8|65802.8|8
1721796630000|2024-07-24 04:50:30|65908|65812|65902.2|65806.2|65908|65812|65898.8|65802.8|13
1721796640000|2024-07-24 04:50:40|65898.8|65802.8|65906.4|65810.4|65908|65812|65898.8|65802.8|7
1721796650000|2024-07-24 04:50:50|65908|65812|65904.8|65808.8|65908|65812|65901.1|65805.1|18
1721796660000|2024-07-24 04:51:00|65905.7|65809.7|65906.8|65810.8|65908|65812|65904.8|65808.8|19
1721796670000|2024-07-24 04:51:10|65906.9|65810.9|65906.9|65810.9|65906.9|65810.9|65906.9|65810.9|1
1721796680000|2024-07-24 04:51:20|65910.5|65814.5|65927.3|65831.3|65927.3|65831.3|65910.5|65814.5|7
1721796690000|2024-07-24 04:51:30|65930.6|65834.6|65939|65843|65939|65843|65930.6|65834.6|18
1721796700000|2024-07-24 04:51:40|65937.9|65841.9|65928.6|65832.6|65938.9|65842.9|65928.6|65832.6|15
1721796710000|2024-07-24 04:51:50|65929|65833|65929|65833|65929|65833|65929|65833|1
1721796720000|2024-07-24 04:52:00|65930.6|65834.6|65930.7|65834.7|65931.7|65835.7|65930.6|65834.6|3
1721796730000|2024-07-24 04:52:10|65931.7|65835.7|65936.9|65840.9|65937.9|65841.9|65931.7|65835.7|4
1721796740000|2024-07-24 04:52:20|65937|65841|65936.8|65840.8|65940.9|65844.9|65936.8|65840.8|4
1721796750000|2024-07-24 04:52:30|65938.5|65842.5|65938.5|65842.5|65938.5|65842.5|65938.5|65842.5|1
1721796760000|2024-07-24 04:52:40|65940|65844|65938.5|65842.5|65940|65844|65938.5|65842.5|2
1721796770000|2024-07-24 04:52:50|65937.6|65841.6|65922.9|65826.9|65937.6|65841.6|65922.9|65826.9|6
1721796780000|2024-07-24 04:53:00|65920.8|65824.8|65907|65811|65920.8|65824.8|65899.3|65803.3|10
1721796790000|2024-07-24 04:53:10|65906.1|65810.1|65907|65811|65907|65811|65906.1|65810.1|2
1721796800000|2024-07-24 04:53:20|65905.5|65809.5|65907|65811|65907|65811|65905.5|65809.5|2
1721796830000|2024-07-24 04:53:50|65902.2|65806.2|65901.2|65805.2|65902.2|65806.2|65901.2|65805.2|2
1721796840000|2024-07-24 04:54:00|65900.2|65804.2|65888.1|65792.1|65905.5|65809.5|65888.1|65792.1|9
1721796850000|2024-07-24 04:54:10|65886.6|65790.6|65888.1|65792.1|65888.1|65792.1|65884.8|65788.8|12
1721796860000|2024-07-24 04:54:20|65888.3|65792.3|65888.1|65792.1|65888.3|65792.3|65888.1|65792.1|2
1721796880000|2024-07-24 04:54:40|65887.7|65791.7|65888.1|65792.1|65888.1|65792.1|65887.7|65791.7|2
1721796890000|2024-07-24 04:54:50|65889|65793|65897|65801|65898|65802|65889|65793|15
1721796900000|2024-07-24 04:55:00|65896|65800|65897.8|65801.8|65898|65802|65896|65800|5
1721796910000|2024-07-24 04:55:10|65898|65802|65888.1|65792.1|65898|65802|65888.1|65792.1|6
1721796950000|2024-07-24 04:55:50|65884|65788|65884|65788|65884|65788|65884|65788|1
1721796990000|2024-07-24 04:56:30|65886.1|65790.1|65886|65790|65886.1|65790.1|65886|65790|12
1721797000000|2024-07-24 04:56:40|65886.1|65790.1|65907.8|65811.8|65907.8|65811.8|65886.1|65790.1|9
1721797010000|2024-07-24 04:56:50|65915.5|65819.5|65905.9|65809.9|65915.5|65819.5|65905.9|65809.9|6
1721797020000|2024-07-24 04:57:00|65910.5|65814.5|65914|65818|65914|65818|65910|65814|7
1721797030000|2024-07-24 04:57:10|65913.1|65817.1|65912|65816|65913.1|65817.1|65908|65812|10
1721797040000|2024-07-24 04:57:20|65911.3|65815.3|65927.4|65831.4|65927.4|65831.4|65911.2|65815.2|21
1721797050000|2024-07-24 04:57:30|65927.2|65831.2|65927.2|65831.2|65928|65832|65927.2|65831.2|9
1721797070000|2024-07-24 04:57:50|65933.8|65837.8|65932.2|65836.2|65933.8|65837.8|65932.2|65836.2|2
1721797090000|2024-07-24 04:58:10|65934.5|65838.5|65932.2|65836.2|65936.3|65840.3|65932.2|65836.2|11
1721797100000|2024-07-24 04:58:20|65934.5|65838.5|65927.9|65831.9|65934.5|65838.5|65927.9|65831.9|3
1721797110000|2024-07-24 04:58:30|65928|65832|65927.9|65831.9|65928|65832|65927.9|65831.9|2
1721797130000|2024-07-24 04:58:50|65931.9|65835.9|65931.9|65835.9|65931.9|65835.9|65931.9|65835.9|1
1721797140000|2024-07-24 04:59:00|65929.9|65833.9|65927.9|65831.9|65929.9|65833.9|65921.7|65825.7|4
1721797150000|2024-07-24 04:59:10|65905.7|65809.7|65910.8|65814.8|65912|65816|65905.7|65809.7|4
1721797160000|2024-07-24 04:59:20|65908|65812|65908|65812|65908|65812|65908|65812|1
1721797180000|2024-07-24 04:59:40|65903.8|65807.8|65903.2|65807.2|65904.9|65808.9|65903.2|65807.2|3
1721797200000|2024-07-24 05:00:00|65903.5|65807.5|65903.3|65807.3|65908.6|65812.6|65903.3|65807.3|8
1721797210000|2024-07-24 05:00:10|65902.3|65806.3|65903.4|65807.4|65903.4|65807.4|65902.3|65806.3|2
1721797220000|2024-07-24 05:00:20|65903.6|65807.6|65891|65795|65903.6|65807.6|65891|65795|5
1721797240000|2024-07-24 05:00:40|65890.5|65794.5|65908|65812|65908|65812|65890.5|65794.5|13
1721797250000|2024-07-24 05:00:50|65907.5|65811.5|65916.2|65820.2|65917|65821|65907.5|65811.5|12
1721797260000|2024-07-24 05:01:00|65916|65820|65916.2|65820.2|65917|65821|65916|65820|20
1721797270000|2024-07-24 05:01:10|65916|65820|65916.2|65820.2|65917|65821|65915.9|65819.9|17
1721797280000|2024-07-24 05:01:20|65917|65821|65916|65820|65917.1|65821.1|65916|65820|19
1721797290000|2024-07-24 05:01:30|65917|65821|65917|65821|65917|65821|65916|65820|14
1721797300000|2024-07-24 05:01:40|65916|65820|65917|65821|65917|65821|65916|65820|15
1721797310000|2024-07-24 05:01:50|65916|65820|65916.2|65820.2|65917|65821|65916|65820|15
1721797320000|2024-07-24 05:02:00|65917|65821|65916.2|65820.2|65917|65821|65916|65820|9
1721797330000|2024-07-24 05:02:10|65917|65821|65916.2|65820.2|65917|65821|65916|65820|7
1721797340000|2024-07-24 05:02:20|65916|65820|65919.3|65823.3|65922.9|65826.9|65916|65820|8
1721797350000|2024-07-24 05:02:30|65922.1|65826.1|65925.3|65829.3|65925.3|65829.3|65922.1|65826.1|4
1721797380000|2024-07-24 05:03:00|65925.6|65829.6|65940|65844|65940|65844|65925.6|65829.6|5
1721797390000|2024-07-24 05:03:10|65942.5|65846.5|65958.1|65862.1|65958.1|65862.1|65942.5|65846.5|12
1721797400000|2024-07-24 05:03:20|65956.9|65860.9|65936|65840|65959|65863|65936|65840|8
1721797410000|2024-07-24 05:03:30|65939|65843|65924.1|65828.1|65939|65843|65922.7|65826.7|18
1721797420000|2024-07-24 05:03:40|65921.6|65825.6|65898.3|65802.3|65921.6|65825.6|65894.7|65798.7|17
1721797430000|2024-07-24 05:03:50|65896.1|65800.1|65892.1|65796.1|65896.1|65800.1|65890.1|65794.1|6
1721797440000|2024-07-24 05:04:00|65886.9|65790.9|65883.5|65787.5|65892.1|65796.1|65883.5|65787.5|24
1721797450000|2024-07-24 05:04:10|65884.8|65788.8|65881.6|65785.6|65884.8|65788.8|65881|65785|11
1721797460000|2024-07-24 05:04:20|65879.9|65783.9|65876.4|65780.4|65881.3|65785.3|65876.4|65780.4|5
1721797470000|2024-07-24 05:04:30|65878.1|65782.1|65876.3|65780.3|65878.5|65782.5|65876.3|65780.3|3
1721797480000|2024-07-24 05:04:40|65875|65779|65868.1|65772.1|65877.5|65781.5|65868.1|65772.1|12
1721797490000|2024-07-24 05:04:50|65868.6|65772.6|65861.6|65765.6|65870.6|65774.6|65860.1|65764.1|15
1721797500000|2024-07-24 05:05:00|65863.2|65767.2|65859.4|65763.4|65863.9|65767.9|65855.3|65759.3|12
1721797510000|2024-07-24 05:05:10|65861.7|65765.7|65860.1|65764.1|65861.7|65765.7|65860.1|65764.1|2
1721797520000|2024-07-24 05:05:20|65859.4|65763.4|65857.6|65761.6|65859.4|65763.4|65857.6|65761.6|3
1721797530000|2024-07-24 05:05:30|65855.9|65759.9|65848.6|65752.6|65862|65766|65848.6|65752.6|9
1721797540000|2024-07-24 05:05:40|65843.7|65747.7|65840.6|65744.6|65843.7|65747.7|65840.6|65744.6|2
1721797560000|2024-07-24 05:06:00|65842.5|65746.5|65844.4|65748.4|65848.1|65752.1|65842.5|65746.5|9
1721797570000|2024-07-24 05:06:10|65842.5|65746.5|65840.4|65744.4|65842.5|65746.5|65840.4|65744.4|3
1721797580000|2024-07-24 05:06:20|65841.4|65745.4|65849.3|65753.3|65849.3|65753.3|65841.4|65745.4|4
1721797590000|2024-07-24 05:06:30|65858.8|65762.8|65852.1|65756.1|65861.6|65765.6|65852.1|65756.1|14
1721797600000|2024-07-24 05:06:40|65853.8|65757.8|65843.6|65747.6|65853.8|65757.8|65843.5|65747.5|13
1721797610000|2024-07-24 05:06:50|65843.7|65747.7|65844.5|65748.5|65844.5|65748.5|65843.4|65747.4|8
1721797620000|2024-07-24 05:07:00|65844.7|65748.7|65851.4|65755.4|65854.6|65758.6|65844.7|65748.7|7
1721797630000|2024-07-24 05:07:10|65847.2|65751.2|65840.8|65744.8|65847.2|65751.2|65840.8|65744.8|14
1721797640000|2024-07-24 05:07:20|65841.3|65745.3|65840.8|65744.8|65842.5|65746.5|65840.8|65744.8|18
1721797650000|2024-07-24 05:07:30|65841.3|65745.3|65840.8|65744.8|65842.5|65746.5|65840|65744|22
1721797660000|2024-07-24 05:07:40|65840|65744|65829|65733|65840.8|65744.8|65829|65733|11
1721797680000|2024-07-24 05:08:00|65827.8|65731.8|65827.8|65731.8|65827.8|65731.8|65827.8|65731.8|1
1721797690000|2024-07-24 05:08:10|65828.1|65732.1|65827.8|65731.8|65828.1|65732.1|65827.8|65731.8|12
1721797700000|2024-07-24 05:08:20|65828.3|65732.3|65827.8|65731.8|65828.3|65732.3|65827.8|65731.8|6
1721797710000|2024-07-24 05:08:30|65828.4|65732.4|65845.9|65749.9|65845.9|65749.9|65828.4|65732.4|8
1721797720000|2024-07-24 05:08:40|65846.1|65750.1|65863.5|65767.5|65863.5|65767.5|65846.1|65750.1|17
1721797730000|2024-07-24 05:08:50|65864.7|65768.7|65863.8|65767.8|65866.7|65770.7|65861.1|65765.1|17
1721797740000|2024-07-24 05:09:00|65862.2|65766.2|65862.2|65766.2|65864|65768|65862.2|65766.2|3
1721797750000|2024-07-24 05:09:10|65863.9|65767.9|65865.7|65769.7|65865.7|65769.7|65862.2|65766.2|11
1721797760000|2024-07-24 05:09:20|65865.9|65769.9|65865.9|65769.9|65865.9|65769.9|65865.9|65769.9|1
1721797770000|2024-07-24 05:09:30|65866.7|65770.7|65888|65792|65888|65792|65866.7|65770.7|14
1721797780000|2024-07-24 05:09:40|65890.1|65794.1|65866.6|65770.6|65892|65796|65866.6|65770.6|17
1721797790000|2024-07-24 05:09:50|65862.6|65766.6|65861.2|65765.2|65862.6|65766.6|65861.2|65765.2|5
1721797800000|2024-07-24 05:10:00|65859.3|65763.3|65861.1|65765.1|65861.1|65765.1|65859.3|65763.3|4
1721797810000|2024-07-24 05:10:10|65862.5|65766.5|65851.2|65755.2|65862.5|65766.5|65851.2|65755.2|7
1721797820000|2024-07-24 05:10:20|65855.6|65759.6|65842|65746|65856|65760|65842|65746|19
1721797830000|2024-07-24 05:10:30|65846|65750|65840.9|65744.9|65846|65750|65840.9|65744.9|15
1721797840000|2024-07-24 05:10:40|65841|65745|65840.9|65744.9|65841|65745|65840.9|65744.9|2
1721797860000|2024-07-24 05:11:00|65827.2|65731.2|65818.6|65722.6|65827.2|65731.2|65818.6|65722.6|2
1721797870000|2024-07-24 05:11:10|65816|65720|65813.5|65717.5|65816|65720|65813.5|65717.5|2
1721797890000|2024-07-24 05:11:30|65813.1|65717.1|65806|65710|65813.1|65717.1|65806|65710|2
1721797910000|2024-07-24 05:11:50|65813.5|65717.5|65806|65710|65813.5|65717.5|65806|65710|2
1721797920000|2024-07-24 05:12:00|65808|65712|65834.6|65738.6|65834.6|65738.6|65808|65712|10
1721797930000|2024-07-24 05:12:10|65833.3|65737.3|65833.3|65737.3|65833.3|65737.3|65833.3|65737.3|1
1721797940000|2024-07-24 05:12:20|65832|65736|65832|65736|65832|65736|65832|65736|1
1721797950000|2024-07-24 05:12:30|65836.5|65740.5|65844.7|65748.7|65845.1|65749.1|65834|65738|15
1721797960000|2024-07-24 05:12:40|65845.1|65749.1|65848|65752|65848|65752|65844.7|65748.7|6
1721797980000|2024-07-24 05:13:00|65846.5|65750.5|65848|65752|65848|65752|65846.5|65750.5|3
1721797990000|2024-07-24 05:13:10|65846.5|65750.5|65844.8|65748.8|65846.5|65750.5|65844.8|65748.8|3
1721798000000|2024-07-24 05:13:20|65845.1|65749.1|65845.1|65749.1|65846.3|65750.3|65845.1|65749.1|4
1721798050000|2024-07-24 05:14:10|65836|65740|65835.4|65739.4|65836|65740|65835.4|65739.4|2
1721798070000|2024-07-24 05:14:30|65835.8|65739.8|65835.8|65739.8|65835.8|65739.8|65835.8|65739.8|1
1721798080000|2024-07-24 05:14:40|65835.4|65739.4|65835.4|65739.4|65835.4|65739.4|65835.4|65739.4|1
1721798100000|2024-07-24 05:15:00|65830|65734|65822.2|65726.2|65830|65734|65822.2|65726.2|4
1721798110000|2024-07-24 05:15:10|65822|65726|65822|65726|65822|65726|65822|65726|1
1721798120000|2024-07-24 05:15:20|65818|65722|65818|65722|65818|65722|65818|65722|1
1721798130000|2024-07-24 05:15:30|65818.5|65722.5|65819.5|65723.5|65819.5|65723.5|65818|65722|3
1721798150000|2024-07-24 05:15:50|65818|65722|65818|65722|65818|65722|65818|65722|1
1721798160000|2024-07-24 05:16:00|65822.5|65726.5|65818|65722|65822.5|65726.5|65818|65722|4
1721798170000|2024-07-24 05:16:10|65822.5|65726.5|65823.5|65727.5|65823.5|65727.5|65822.5|65726.5|2
1721798180000|2024-07-24 05:16:20|65821|65725|65823.7|65727.7|65823.7|65727.7|65821|65725|4
1721798190000|2024-07-24 05:16:30|65821.8|65725.8|65821.8|65725.8|65821.8|65725.8|65821.8|65725.8|1
1721798200000|2024-07-24 05:16:40|65822.5|65726.5|65827.8|65731.8|65828|65732|65822.5|65726.5|8
1721798210000|2024-07-24 05:16:50|65828|65732|65827|65731|65828|65732|65827|65731|10
1721798220000|2024-07-24 05:17:00|65828|65732|65821.7|65725.7|65828|65732|65821.7|65725.7|12
1721798230000|2024-07-24 05:17:10|65823.4|65727.4|65821.7|65725.7|65823.4|65727.4|65821.7|65725.7|2
1721798240000|2024-07-24 05:17:20|65821|65725|65806.3|65710.3|65821|65725|65806.3|65710.3|3
1721798250000|2024-07-24 05:17:30|65799.2|65703.2|65798.9|65702.9|65799.2|65703.2|65798.2|65702.2|3
1721798260000|2024-07-24 05:17:40|65799.7|65703.7|65801.1|65705.1|65801.1|65705.1|65798|65702|5
1721798270000|2024-07-24 05:17:50|65792|65696|65790.2|65694.2|65792|65696|65790.2|65694.2|2
1721798320000|2024-07-24 05:18:40|65790.5|65694.5|65771.2|65675.2|65790.5|65694.5|65767|65671|11
1721798330000|2024-07-24 05:18:50|65773|65677|65773.1|65677.1|65773.1|65677.1|65772.4|65676.4|10
1721798340000|2024-07-24 05:19:00|65773.2|65677.2|65783.1|65687.1|65789|65693|65773.2|65677.2|19
1721798350000|2024-07-24 05:19:10|65783.7|65687.7|65783.7|65687.7|65783.7|65687.7|65781.8|65685.8|13
1721798360000|2024-07-24 05:19:20|65783.3|65687.3|65784.9|65688.9|65786.6|65690.6|65783.3|65687.3|17
1721798370000|2024-07-24 05:19:30|65783.7|65687.7|65780.2|65684.2|65786.6|65690.6|65780.2|65684.2|17
1721798380000|2024-07-24 05:19:40|65778|65682|65778|65682|65778|65682|65778|65682|1
1721798390000|2024-07-24 05:19:50|65777.8|65681.8|65774.9|65678.9|65777.8|65681.8|65774.9|65678.9|2
1721798400000|2024-07-24 05:20:00|65777.5|65681.5|65753.1|65657.1|65777.5|65681.5|65751.8|65655.8|26
1721798410000|2024-07-24 05:20:10|65753.6|65657.6|65751.2|65655.2|65754.2|65658.2|65751.2|65655.2|12
1721798420000|2024-07-24 05:20:20|65754.2|65658.2|65746.9|65650.9|65754.2|65658.2|65745.7|65649.7|13
1721798430000|2024-07-24 05:20:30|65747|65651|65747|65651|65747|65651|65747|65651|1
1721798440000|2024-07-24 05:20:40|65745.8|65649.8|65746.6|65650.6|65746.6|65650.6|65745.8|65649.8|2
1721798450000|2024-07-24 05:20:50|65745.8|65649.8|65746.5|65650.5|65746.6|65650.6|65745.8|65649.8|9
1721798460000|2024-07-24 05:21:00|65745.8|65649.8|65745.8|65649.8|65746.5|65650.5|65745.8|65649.8|5
1721798480000|2024-07-24 05:21:20|65746|65650|65745.8|65649.8|65746|65650|65745.8|65649.8|6
1721798490000|2024-07-24 05:21:30|65745.3|65649.3|65744.3|65648.3|65745.8|65649.8|65743.8|65647.8|11
1721798500000|2024-07-24 05:21:40|65745.8|65649.8|65745.8|65649.8|65746.6|65650.6|65744.3|65648.3|8
1721798510000|2024-07-24 05:21:50|65750.5|65654.5|65748.5|65652.5|65750.5|65654.5|65748.5|65652.5|2
1721798550000|2024-07-24 05:22:30|65747.6|65651.6|65736.6|65640.6|65747.6|65651.6|65736.6|65640.6|16
1721798560000|2024-07-24 05:22:40|65733.6|65637.6|65731|65635|65737|65641|65731|65635|8
1721798580000|2024-07-24 05:23:00|65732|65636|65730.6|65634.6|65737.2|65641.2|65730.6|65634.6|5
1721798590000|2024-07-24 05:23:10|65735.5|65639.5|65730.5|65634.5|65735.5|65639.5|65729.3|65633.3|5
1721798600000|2024-07-24 05:23:20|65735|65639|65714.4|65618.4|65735|65639|65714.2|65618.2|9
1721798610000|2024-07-24 05:23:30|65718.7|65622.7|65713.3|65617.3|65718.7|65622.7|65713.3|65617.3|3
1721798620000|2024-07-24 05:23:40|65716.2|65620.2|65714.2|65618.2|65716.2|65620.2|65714.2|65618.2|2
1721798630000|2024-07-24 05:23:50|65712.4|65616.4|65712.3|65616.3|65712.4|65616.4|65712.3|65616.3|2
1721798640000|2024-07-24 05:24:00|65714|65618|65712.3|65616.3|65714|65618|65712.3|65616.3|2
1721798650000|2024-07-24 05:24:10|65712.4|65616.4|65712.4|65616.4|65712.4|65616.4|65712.4|65616.4|1
1721798660000|2024-07-24 05:24:20|65710.9|65614.9|65709.7|65613.7|65710.9|65614.9|65709.7|65613.7|2
1721798670000|2024-07-24 05:24:30|65710.3|65614.3|65722.6|65626.6|65722.6|65626.6|65710.3|65614.3|7
1721798680000|2024-07-24 05:24:40|65724.6|65628.6|65727.1|65631.1|65727.1|65631.1|65721|65625|6
1721798690000|2024-07-24 05:24:50|65727.4|65631.4|65728.4|65632.4|65728.4|65632.4|65727.4|65631.4|2
1721798700000|2024-07-24 05:25:00|65731.9|65635.9|65748.1|65652.1|65749.6|65653.6|65731.9|65635.9|21
1721798710000|2024-07-24 05:25:10|65744|65648|65734.4|65638.4|65748.1|65652.1|65734.4|65638.4|17
1721798720000|2024-07-24 05:25:20|65735.4|65639.4|65739.5|65643.5|65739.5|65643.5|65734.4|65638.4|22
1721798730000|2024-07-24 05:25:30|65737.3|65641.3|65740.2|65644.2|65740.2|65644.2|65736|65640|22
1721798740000|2024-07-24 05:25:40|65736|65640|65737.3|65641.3|65740.2|65644.2|65736|65640|16
1721798750000|2024-07-24 05:25:50|65739.5|65643.5|65741.6|65645.6|65745.2|65649.2|65736|65640|22
1721798760000|2024-07-24 05:26:00|65748.1|65652.1|65734.2|65638.2|65748.1|65652.1|65734|65638|20
1721798770000|2024-07-24 05:26:10|65734.4|65638.4|65720|65624|65734.4|65638.4|65720|65624|8
1721798780000|2024-07-24 05:26:20|65716.1|65620.1|65715.5|65619.5|65718.5|65622.5|65715.5|65619.5|6
1721798790000|2024-07-24 05:26:30|65717.8|65621.8|65715.5|65619.5|65717.8|65621.8|65715.5|65619.5|3
1721798800000|2024-07-24 05:26:40|65718.5|65622.5|65704.2|65608.2|65718.5|65622.5|65704.2|65608.2|7
1721798810000|2024-07-24 05:26:50|65702.5|65606.5|65702.5|65606.5|65702.5|65606.5|65695|65599|3
1721798820000|2024-07-24 05:27:00|65694.5|65598.5|65691.1|65595.1|65694.5|65598.5|65690.2|65594.2|5
1721798830000|2024-07-24 05:27:10|65692.7|65596.7|65692.7|65596.7|65692.7|65596.7|65692.7|65596.7|1
1721798840000|2024-07-24 05:27:20|65693.6|65597.6|65670.5|65574.5|65698.6|65602.6|65670.4|65574.4|9
1721798850000|2024-07-24 05:27:30|65672.1|65576.1|65668.8|65572.8|65672.1|65576.1|65668.8|65572.8|3
1721798860000|2024-07-24 05:27:40|65671.5|65575.5|65670|65574|65671.5|65575.5|65669.6|65573.6|3
1721798870000|2024-07-24 05:27:50|65669.5|65573.5|65668.9|65572.9|65670|65574|65668.9|65572.9|4
1721798880000|2024-07-24 05:28:00|65669.9|65573.9|65672|65576|65674|65578|65669.2|65573.2|9
1721798890000|2024-07-24 05:28:10|65672.2|65576.2|65676|65580|65676|65580|65672.2|65576.2|2
1721798900000|2024-07-24 05:28:20|65674.7|65578.7|65675.5|65579.5|65676.8|65580.8|65672.2|65576.2|11
1721798910000|2024-07-24 05:28:30|65676.7|65580.7|65689.7|65593.7|65689.7|65593.7|65674.5|65578.5|5
1721798920000|2024-07-24 05:28:40|65690.1|65594.1|65675.9|65579.9|65696.2|65600.2|65675.9|65579.9|14
1721798930000|2024-07-24 05:28:50|65676.9|65580.9|65682.7|65586.7|65687.4|65591.4|65676.9|65580.9|7
1721798940000|2024-07-24 05:29:00|65682.6|65586.6|65681|65585|65682.6|65586.6|65681|65585|2
1721798950000|2024-07-24 05:29:10|65683.4|65587.4|65689.1|65593.1|65689.1|65593.1|65683.4|65587.4|5
1721798960000|2024-07-24 05:29:20|65696.5|65600.5|65696|65600|65700|65604|65695|65599|6
1721798990000|2024-07-24 05:29:50|65704|65608|65707.3|65611.3|65707.3|65611.3|65704|65608|2
1721799000000|2024-07-24 05:30:00|65710.2|65614.2|65701.6|65605.6|65714|65618|65698|65602|10
1721799010000|2024-07-24 05:30:10|65705.8|65609.8|65696|65600|65707.3|65611.3|65696|65600|6
1721799020000|2024-07-24 05:30:20|65707.5|65611.5|65707.3|65611.3|65707.5|65611.5|65706.6|65610.6|3
1721799030000|2024-07-24 05:30:30|65709.8|65613.8|65716.5|65620.5|65716.9|65620.9|65709.8|65613.8|5
1721799040000|2024-07-24 05:30:40|65728.5|65632.5|65736.3|65640.3|65736.3|65640.3|65721.8|65625.8|14
1721799050000|2024-07-24 05:30:50|65730.7|65634.7|65734|65638|65737|65641|65726.4|65630.4|22
1721799060000|2024-07-24 05:31:00|65740.3|65644.3|65749.7|65653.7|65749.7|65653.7|65734.4|65638.4|25
1721799070000|2024-07-24 05:31:10|65745.4|65649.4|65748|65652|65751.1|65655.1|65745.4|65649.4|23
1721799080000|2024-07-24 05:31:20|65747|65651|65773.4|65677.4|65773.4|65677.4|65747|65651|19
1721799090000|2024-07-24 05:31:30|65769.7|65673.7|65773.4|65677.4|65773.4|65677.4|65769.7|65673.7|18
1721799100000|2024-07-24 05:31:40|65770.7|65674.7|65772|65676|65774.5|65678.5|65769.7|65673.7|20
1721799110000|2024-07-24 05:31:50|65772.6|65676.6|65779.2|65683.2|65783.8|65687.8|65772|65676|13
1721799120000|2024-07-24 05:32:00|65781.5|65685.5|65793|65697|65793|65697|65781.5|65685.5|5
1721799130000|2024-07-24 05:32:10|65795|65699|65805.8|65709.8|65809|65713|65793|65697|18
1721799140000|2024-07-24 05:32:20|65805.7|65709.7|65811.2|65715.2|65811.2|65715.2|65803.4|65707.4|9
1721799150000|2024-07-24 05:32:30|65807.8|65711.8|65820|65724|65822.6|65726.6|65807.8|65711.8|25
1721799160000|2024-07-24 05:32:40|65817.3|65721.3|65803.4|65707.4|65822.6|65726.6|65803.4|65707.4|23
1721799170000|2024-07-24 05:32:50|65801.9|65705.9|65780.7|65684.7|65801.9|65705.9|65780.7|65684.7|9
1721799180000|2024-07-24 05:33:00|65780.4|65684.4|65780.8|65684.8|65780.8|65684.8|65780.4|65684.4|3
1721799190000|2024-07-24 05:33:10|65785|65689|65783|65687|65785|65689|65783|65687|3
1721799200000|2024-07-24 05:33:20|65768|65672|65768|65672|65768|65672|65768|65672|1
1721799210000|2024-07-24 05:33:30|65775.1|65679.1|65774.2|65678.2|65775.4|65679.4|65774.2|65678.2|3
1721799220000|2024-07-24 05:33:40|65777.7|65681.7|65801.8|65705.8|65801.8|65705.8|65777.7|65681.7|12
1721799230000|2024-07-24 05:33:50|65803.4|65707.4|65802.3|65706.3|65803.4|65707.4|65802.3|65706.3|4
1721799240000|2024-07-24 05:34:00|65803.4|65707.4|65803.4|65707.4|65803.4|65707.4|65801.2|65705.2|6
1721799250000|2024-07-24 05:34:10|65803.5|65707.5|65803.5|65707.5|65803.5|65707.5|65803.5|65707.5|1
1721799270000|2024-07-24 05:34:30|65805.4|65709.4|65808.1|65712.1|65810.4|65714.4|65803.5|65707.5|19
1721799280000|2024-07-24 05:34:40|65809.5|65713.5|65809.4|65713.4|65809.5|65713.5|65808.1|65712.1|15
1721799290000|2024-07-24 05:34:50|65809.2|65713.2|65802.6|65706.6|65809.5|65713.5|65802|65706|20
1721799300000|2024-07-24 05:35:00|65803.6|65707.6|65806.6|65710.6|65809|65713|65803.6|65707.6|24
1721799310000|2024-07-24 05:35:10|65805.8|65709.8|65784.7|65688.7|65806.6|65710.6|65782.2|65686.2|14
1721799320000|2024-07-24 05:35:20|65785.1|65689.1|65805.2|65709.2|65805.2|65709.2|65785.1|65689.1|8
1721799330000|2024-07-24 05:35:30|65804.8|65708.8|65806.2|65710.2|65806.9|65710.9|65804.8|65708.8|18
1721799340000|2024-07-24 05:35:40|65806.6|65710.6|65818.5|65722.5|65818.5|65722.5|65806.6|65710.6|13
1721799350000|2024-07-24 05:35:50|65818|65722|65817.2|65721.2|65824.5|65728.5|65817.2|65721.2|25
1721799360000|2024-07-24 05:36:00|65820.2|65724.2|65831.3|65735.3|65833.8|65737.8|65818|65722|13
1721799370000|2024-07-24 05:36:10|65834.4|65738.4|65831.3|65735.3|65834.4|65738.4|65831.3|65735.3|11
1721799380000|2024-07-24 05:36:20|65835.7|65739.7|65833|65737|65836.5|65740.5|65833|65737|4
1721799390000|2024-07-24 05:36:30|65834.4|65738.4|65838.1|65742.1|65838.1|65742.1|65833|65737|21
1721799400000|2024-07-24 05:36:40|65836.5|65740.5|65838.6|65742.6|65838.6|65742.6|65836.5|65740.5|17
1721799410000|2024-07-24 05:36:50|65837|65741|65836.1|65740.1|65838.6|65742.6|65836.1|65740.1|19
1721799420000|2024-07-24 05:37:00|65830|65734|65796.3|65700.3|65830|65734|65796.3|65700.3|21
1721799430000|2024-07-24 05:37:10|65788|65692|65793.3|65697.3|65793.3|65697.3|65787|65691|4
1721799440000|2024-07-24 05:37:20|65792.7|65696.7|65792.7|65696.7|65792.7|65696.7|65792.6|65696.6|3
1721799450000|2024-07-24 05:37:30|65793.2|65697.2|65793.8|65697.8|65793.8|65697.8|65793.2|65697.2|2
1721799490000|2024-07-24 05:38:10|65798.5|65702.5|65793.8|65697.8|65798.5|65702.5|65793.8|65697.8|2
1721799510000|2024-07-24 05:38:30|65794.6|65698.6|65794.6|65698.6|65794.6|65698.6|65794.6|65698.6|1
1721799520000|2024-07-24 05:38:40|65796|65700|65796|65700|65796|65700|65796|65700|1
1721799530000|2024-07-24 05:38:50|65795.4|65699.4|65794.6|65698.6|65795.4|65699.4|65794.6|65698.6|2
1721799560000|2024-07-24 05:39:20|65790.6|65694.6|65778|65682|65790.6|65694.6|65778|65682|2
1721799590000|2024-07-24 05:39:50|65773.6|65677.6|65763.6|65667.6|65773.6|65677.6|65763.6|65667.6|2
1721799600000|2024-07-24 05:40:00|65765.7|65669.7|65759.6|65663.6|65765.7|65669.7|65759.6|65663.6|2
1721799610000|2024-07-24 05:40:10|65755|65659|65752|65656|65755|65659|65752|65656|3
1721799620000|2024-07-24 05:40:20|65754.5|65658.5|65756.3|65660.3|65756.3|65660.3|65754.4|65658.4|3
1721799630000|2024-07-24 05:40:30|65755|65659|65754|65658|65756|65660|65754|65658|3
1721799640000|2024-07-24 05:40:40|65754.5|65658.5|65732.7|65636.7|65754.5|65658.5|65732.7|65636.7|4
1721799670000|2024-07-24 05:41:10|65734.9|65638.9|65738.6|65642.6|65741.7|65645.7|65734.9|65638.9|3
1721799680000|2024-07-24 05:41:20|65737|65641|65741.2|65645.2|65741.2|65645.2|65737|65641|7
1721799690000|2024-07-24 05:41:30|65742.8|65646.8|65761|65665|65761|65665|65742.8|65646.8|7
1721799700000|2024-07-24 05:41:40|65762.3|65666.3|65750.6|65654.6|65766.5|65670.5|65750.6|65654.6|6
1721799710000|2024-07-24 05:41:50|65752.7|65656.7|65757.4|65661.4|65757.4|65661.4|65752.7|65656.7|4
1721799720000|2024-07-24 05:42:00|65759|65663|65759|65663|65759|65663|65759|65663|1
1721799730000|2024-07-24 05:42:10|65763.5|65667.5|65761.1|65665.1|65763.5|65667.5|65761.1|65665.1|2
1721799740000|2024-07-24 05:42:20|65763.5|65667.5|65761.1|65665.1|65763.5|65667.5|65761.1|65665.1|3
1721799790000|2024-07-24 05:43:10|65763.5|65667.5|65762.2|65666.2|65763.5|65667.5|65762.2|65666.2|2
1721799800000|2024-07-24 05:43:20|65762.8|65666.8|65762.8|65666.8|65762.8|65666.8|65762.8|65666.8|1
1721799810000|2024-07-24 05:43:30|65768|65672|65768.6|65672.6|65768.6|65672.6|65768|65672|2
1721799820000|2024-07-24 05:43:40|65769.6|65673.6|65775.4|65679.4|65775.4|65679.4|65769.6|65673.6|2
1721799840000|2024-07-24 05:44:00|65778.2|65682.2|65773.6|65677.6|65778.2|65682.2|65773.6|65677.6|2
1721799850000|2024-07-24 05:44:10|65775.5|65679.5|65775.5|65679.5|65779.6|65683.6|65775.5|65679.5|5
1721799860000|2024-07-24 05:44:20|65779.6|65683.6|65779.6|65683.6|65779.6|65683.6|65775.5|65679.5|17
1721799870000|2024-07-24 05:44:30|65777.8|65681.8|65780.6|65684.6|65780.6|65684.6|65776.3|65680.3|8
1721799880000|2024-07-24 05:44:40|65782|65686|65789.8|65693.8|65789.9|65693.9|65781.9|65685.9|12
1721799890000|2024-07-24 05:44:50|65789.9|65693.9|65789.8|65693.8|65789.9|65693.9|65789.8|65693.8|2
1721799900000|2024-07-24 05:45:00|65788.6|65692.6|65794.3|65698.3|65794.3|65698.3|65786.6|65690.6|17
1721799910000|2024-07-24 05:45:10|65793.8|65697.8|65793.8|65697.8|65794|65698|65793.8|65697.8|3
1721799920000|2024-07-24 05:45:20|65798.9|65702.9|65799|65703|65805.7|65709.7|65793.8|65697.8|18
1721799930000|2024-07-24 05:45:30|65794.6|65698.6|65787.8|65691.8|65805.7|65709.7|65785.9|65689.9|27
1721799940000|2024-07-24 05:45:40|65790.4|65694.4|65792|65696|65792|65696|65787.8|65691.8|10
1721799950000|2024-07-24 05:45:50|65794.5|65698.5|65794.6|65698.6|65794.8|65698.8|65794.5|65698.5|4
1721799960000|2024-07-24 05:46:00|65791.5|65695.5|65793.1|65697.1|65794.5|65698.5|65791.5|65695.5|3
1721799970000|2024-07-24 05:46:10|65794.5|65698.5|65794.5|65698.5|65794.5|65698.5|65794.5|65698.5|1
1721799980000|2024-07-24 05:46:20|65794.6|65698.6|65797.7|65701.7|65797.8|65701.8|65794.6|65698.6|4
1721800020000|2024-07-24 05:47:00|65793.1|65697.1|65794.5|65698.5|65794.5|65698.5|65793.1|65697.1|2
1721800030000|2024-07-24 05:47:10|65797.8|65701.8|65800.6|65704.6|65801.2|65705.2|65797.8|65701.8|11
1721800040000|2024-07-24 05:47:20|65801.2|65705.2|65801.2|65705.2|65801.2|65705.2|65800|65704|15
1721800050000|2024-07-24 05:47:30|65797.7|65701.7|65797.7|65701.7|65800|65704|65797.7|65701.7|12
1721800060000|2024-07-24 05:47:40|65798.7|65702.7|65794.6|65698.6|65800|65704|65794.6|65698.6|12
1721800070000|2024-07-24 05:47:50|65797|65701|65799.4|65703.4|65800|65704|65794.6|65698.6|14
1721800080000|2024-07-24 05:48:00|65800|65704|65798.1|65702.1|65800|65704|65795.6|65699.6|22
1721800090000|2024-07-24 05:48:10|65798.9|65702.9|65794.8|65698.8|65801|65705|65794.8|65698.8|25
1721800100000|2024-07-24 05:48:20|65800|65704|65797.5|65701.5|65800|65704|65794.8|65698.8|8
1721800110000|2024-07-24 05:48:30|65795.5|65699.5|65797.7|65701.7|65800|65704|65795.5|65699.5|16
1721800120000|2024-07-24 05:48:40|65800.7|65704.7|65799.7|65703.7|65804|65708|65799.4|65703.4|14
1721800130000|2024-07-24 05:48:50|65800|65704|65797.5|65701.5|65800|65704|65795.6|65699.6|15
1721800140000|2024-07-24 05:49:00|65795.6|65699.6|65799|65703|65800|65704|65791.8|65695.8|18
1721800150000|2024-07-24 05:49:10|65793.6|65697.6|65792.6|65696.6|65793.6|65697.6|65790.6|65694.6|19
1721800160000|2024-07-24 05:49:20|65793.1|65697.1|65793|65697|65793.2|65697.2|65793|65697|19
1721800170000|2024-07-24 05:49:30|65793.1|65697.1|65794.5|65698.5|65795.6|65699.6|65793|65697|24
1721800180000|2024-07-24 05:49:40|65793.2|65697.2|65794.5|65698.5|65795.6|65699.6|65793.2|65697.2|19
1721800190000|2024-07-24 05:49:50|65795.6|65699.6|65795.6|65699.6|65795.6|65699.6|65793.2|65697.2|17
1721800200000|2024-07-24 05:50:00|65794.5|65698.5|65793.8|65697.8|65795.6|65699.6|65790.6|65694.6|21
1721800210000|2024-07-24 05:50:10|65793.5|65697.5|65793.9|65697.9|65794.5|65698.5|65793.2|65697.2|21
1721800220000|2024-07-24 05:50:20|65794.5|65698.5|65793.8|65697.8|65794.5|65698.5|65793.2|65697.2|20
1721800230000|2024-07-24 05:50:30|65794.4|65698.4|65793.8|65697.8|65794.4|65698.4|65793.2|65697.2|8
1721800240000|2024-07-24 05:50:40|65793.2|65697.2|65793.2|65697.2|65795.5|65699.5|65793.2|65697.2|20
1721800250000|2024-07-24 05:50:50|65794.5|65698.5|65795.6|65699.6|65799.4|65703.4|65793.2|65697.2|19
1721800260000|2024-07-24 05:51:00|65794.5|65698.5|65793.2|65697.2|65799|65703|65793.2|65697.2|23
1721800270000|2024-07-24 05:51:10|65795.6|65699.6|65797.9|65701.9|65797.9|65701.9|65793.2|65697.2|24
1721800280000|2024-07-24 05:51:20|65804.8|65708.8|65820.1|65724.1|65820.1|65724.1|65800|65704|20
1721800290000|2024-07-24 05:51:30|65819.5|65723.5|65821.9|65725.9|65823.8|65727.8|65819.5|65723.5|15
1721800300000|2024-07-24 05:51:40|65821.3|65725.3|65827.9|65731.9|65829.2|65733.2|65821.3|65725.3|26
1721800310000|2024-07-24 05:51:50|65830.4|65734.4|65831.3|65735.3|65834.4|65738.4|65830|65734|17
1721800320000|2024-07-24 05:52:00|65834.4|65738.4|65832.9|65736.9|65834.4|65738.4|65831.3|65735.3|13
1721800330000|2024-07-24 05:52:10|65831.7|65735.7|65831.7|65735.7|65832.9|65736.9|65831.3|65735.3|11
1721800340000|2024-07-24 05:52:20|65832.5|65736.5|65829.4|65733.4|65832.5|65736.5|65826.6|65730.6|20
1721800350000|2024-07-24 05:52:30|65830.8|65734.8|65831.2|65735.2|65831.9|65735.9|65828|65732|18
1721800360000|2024-07-24 05:52:40|65831.9|65735.9|65835|65739|65835|65739|65830.8|65734.8|12
1721800370000|2024-07-24 05:52:50|65836|65740|65857.1|65761.1|65857.1|65761.1|65836|65740|26
1721800380000|2024-07-24 05:53:00|65862.9|65766.9|65846.9|65750.9|65872.5|65776.5|65846.9|65750.9|21
1721800390000|2024-07-24 05:53:10|65847.5|65751.5|65848.8|65752.8|65849.5|65753.5|65846.9|65750.9|17
1721800400000|2024-07-24 05:53:20|65849.5|65753.5|65855.4|65759.4|65855.4|65759.4|65848|65752|15
1721800410000|2024-07-24 05:53:30|65854.7|65758.7|65855.9|65759.9|65855.9|65759.9|65851.6|65755.6|25
1721800420000|2024-07-24 05:53:40|65854.8|65758.8|65854|65758|65854.8|65758.8|65851.7|65755.7|22
1721800430000|2024-07-24 05:53:50|65852.7|65756.7|65852.7|65756.7|65854|65758|65851.7|65755.7|15
1721800440000|2024-07-24 05:54:00|65854|65758|65839.9|65743.9|65854|65758|65836|65740|21
1721800450000|2024-07-24 05:54:10|65844.5|65748.5|65843.8|65747.8|65844.5|65748.5|65839.9|65743.9|8
1721800460000|2024-07-24 05:54:20|65844.5|65748.5|65843.8|65747.8|65844.5|65748.5|65841.2|65745.2|21
1721800470000|2024-07-24 05:54:30|65844.5|65748.5|65844.7|65748.7|65844.8|65748.8|65843.8|65747.8|16
1721800480000|2024-07-24 05:54:40|65844.6|65748.6|65844.3|65748.3|65847.4|65751.4|65844.3|65748.3|22
1721800490000|2024-07-24 05:54:50|65844.5|65748.5|65833.2|65737.2|65844.5|65748.5|65833.2|65737.2|14
1721800500000|2024-07-24 05:55:00|65820.2|65724.2|65820.2|65724.2|65820.2|65724.2|65820.2|65724.2|1
1721800510000|2024-07-24 05:55:10|65821|65725|65821|65725|65821|65725|65821|65725|1
1721800520000|2024-07-24 05:55:20|65828|65732|65828|65732|65828|65732|65828|65732|1
1721800530000|2024-07-24 05:55:30|65832|65736|65838.3|65742.3|65838.3|65742.3|65832|65736|2
1721800540000|2024-07-24 05:55:40|65839.4|65743.4|65839.4|65743.4|65839.4|65743.4|65839.4|65743.4|1
1721800550000|2024-07-24 05:55:50|65842.6|65746.6|65845.1|65749.1|65845.1|65749.1|65841.1|65745.1|13
1721800560000|2024-07-24 05:56:00|65850.2|65754.2|65850.2|65754.2|65850.2|65754.2|65850.2|65754.2|1
1721800570000|2024-07-24 05:56:10|65849|65753|65850.2|65754.2|65851.9|65755.9|65848|65752|8
1721800580000|2024-07-24 05:56:20|65849.2|65753.2|65851.9|65755.9|65851.9|65755.9|65848|65752|18
1721800590000|2024-07-24 05:56:30|65851.5|65755.5|65853.8|65757.8|65855.4|65759.4|65850.9|65754.9|16
1721800600000|2024-07-24 05:56:40|65855.4|65759.4|65862.2|65766.2|65865|65769|65850.9|65754.9|22
1721800610000|2024-07-24 05:56:50|65865|65769|65870.1|65774.1|65870.1|65774.1|65860.2|65764.2|16
1721800620000|2024-07-24 05:57:00|65868.3|65772.3|65867|65771|65870.1|65774.1|65856.5|65760.5|19
1721800630000|2024-07-24 05:57:10|65860.7|65764.7|65860.7|65764.7|65867|65771|65860.7|65764.7|16
1721800640000|2024-07-24 05:57:20|65866.8|65770.8|65864.8|65768.8|65866.8|65770.8|65860.7|65764.7|14
1721800650000|2024-07-24 05:57:30|65863.2|65767.2|65866.8|65770.8|65867.9|65771.9|65863.2|65767.2|8
1721800660000|2024-07-24 05:57:40|65868.2|65772.2|65872|65776|65872.5|65776.5|65866.8|65770.8|18
1721800670000|2024-07-24 05:57:50|65876.5|65780.5|65878|65782|65878|65782|65876.5|65780.5|9
1721800680000|2024-07-24 05:58:00|65877.6|65781.6|65877.2|65781.2|65878|65782|65876.6|65780.6|15
1721800690000|2024-07-24 05:58:10|65876.6|65780.6|65876.9|65780.9|65878|65782|65876.1|65780.1|19
1721800700000|2024-07-24 05:58:20|65876.1|65780.1|65876.1|65780.1|65878|65782|65869.8|65773.8|21
1721800710000|2024-07-24 05:58:30|65874.6|65778.6|65872.5|65776.5|65878|65782|65871.1|65775.1|21
1721800720000|2024-07-24 05:58:40|65871.1|65775.1|65861.4|65765.4|65871.8|65775.8|65860.6|65764.6|19
1721800730000|2024-07-24 05:58:50|65860.6|65764.6|65863.4|65767.4|65863.4|65767.4|65860.6|65764.6|19
1721800740000|2024-07-24 05:59:00|65863.2|65767.2|65861.1|65765.1|65863.4|65767.4|65860.6|65764.6|24
1721800750000|2024-07-24 05:59:10|65861.2|65765.2|65861.3|65765.3|65861.3|65765.3|65861.1|65765.1|17
1721800760000|2024-07-24 05:59:20|65861.1|65765.1|65867.5|65771.5|65867.5|65771.5|65861.1|65765.1|24
1721800770000|2024-07-24 05:59:30|65866.9|65770.9|65861.8|65765.8|65867.5|65771.5|65861.3|65765.3|19
1721800780000|2024-07-24 05:59:40|65861.3|65765.3|65862|65766|65862|65766|65860.8|65764.8|11
1721800790000|2024-07-24 05:59:50|65861.8|65765.8|65862|65766|65862|65766|65860.8|65764.8|16
1721800800000|2024-07-24 06:00:00|65860.8|65764.8|65864.4|65768.4|65864.4|65768.4|65860.8|65764.8|19
1721800810000|2024-07-24 06:00:10|65861.9|65765.9|65828.1|65732.1|65861.9|65765.9|65828.1|65732.1|10
1721800820000|2024-07-24 06:00:20|65824|65728|65825.5|65729.5|65827.5|65731.5|65824|65728|3
1721800830000|2024-07-24 06:00:30|65826.8|65730.8|65827.5|65731.5|65827.5|65731.5|65826.8|65730.8|2
1721800840000|2024-07-24 06:00:40|65825.5|65729.5|65824|65728|65825.5|65729.5|65824|65728|4
1721800850000|2024-07-24 06:00:50|65825.1|65729.1|65824|65728|65825.1|65729.1|65824|65728|2
1721800860000|2024-07-24 06:01:00|65824.5|65728.5|65824.9|65728.9|65825.7|65729.7|65824.5|65728.5|3
1721800870000|2024-07-24 06:01:10|65824.6|65728.6|65822|65726|65824.6|65728.6|65822|65726|4
1721800880000|2024-07-24 06:01:20|65823.5|65727.5|65822|65726|65823.5|65727.5|65822|65726|3
1721800910000|2024-07-24 06:01:50|65822.3|65726.3|65825.1|65729.1|65826.1|65730.1|65822.3|65726.3|3
1721800920000|2024-07-24 06:02:00|65824.6|65728.6|65819.6|65723.6|65824.6|65728.6|65816.3|65720.3|4
1721800930000|2024-07-24 06:02:10|65817.5|65721.5|65828.6|65732.6|65828.9|65732.9|65817.5|65721.5|9
1721800940000|2024-07-24 06:02:20|65828.9|65732.9|65855.3|65759.3|65855.3|65759.3|65828.9|65732.9|16
1721800950000|2024-07-24 06:02:30|65853|65757|65857.2|65761.2|65857.2|65761.2|65852.8|65756.8|23
1721800960000|2024-07-24 06:02:40|65856.4|65760.4|65854.7|65758.7|65857.2|65761.2|65854.7|65758.7|17
1721800970000|2024-07-24 06:02:50|65856.4|65760.4|65856.4|65760.4|65859|65763|65855.5|65759.5|16
1721800980000|2024-07-24 06:03:00|65856.8|65760.8|65870.1|65774.1|65871.6|65775.6|65856.4|65760.4|18
1721800990000|2024-07-24 06:03:10|65868|65772|65874|65778|65880.3|65784.3|65868|65772|24
1721801000000|2024-07-24 06:03:20|65880.3|65784.3|65874|65778|65880.3|65784.3|65873.6|65777.6|16
1721801010000|2024-07-24 06:03:30|65873.8|65777.8|65863.4|65767.4|65873.8|65777.8|65862.9|65766.9|14
1721801020000|2024-07-24 06:03:40|65863.1|65767.1|65863.4|65767.4|65863.6|65767.6|65863.1|65767.1|10
1721801030000|2024-07-24 06:03:50|65863.6|65767.6|65863.4|65767.4|65865.3|65769.3|65863.4|65767.4|19
1721801040000|2024-07-24 06:04:00|65863.9|65767.9|65863.4|65767.4|65868|65772|65862.3|65766.3|18
1721801050000|2024-07-24 06:04:10|65859.4|65763.4|65825.3|65729.3|65859.4|65763.4|65825.3|65729.3|9
1721801060000|2024-07-24 06:04:20|65826.3|65730.3|65836.8|65740.8|65837|65741|65826.3|65730.3|3
1721801070000|2024-07-24 06:04:30|65836.7|65740.7|65836.7|65740.7|65836.7|65740.7|65836.7|65740.7|1
1721801080000|2024-07-24 06:04:40|65834.3|65738.3|65834.3|65738.3|65834.3|65738.3|65834.3|65738.3|1
1721801140000|2024-07-24 06:05:40|65834|65738|65820.6|65724.6|65842.5|65746.5|65820.6|65724.6|4
1721801160000|2024-07-24 06:06:00|65823.1|65727.1|65830.7|65734.7|65830.7|65734.7|65823.1|65727.1|2
1721801180000|2024-07-24 06:06:20|65832|65736|65850.6|65754.6|65850.6|65754.6|65832|65736|7
1721801190000|2024-07-24 06:06:30|65849.5|65753.5|65850.9|65754.9|65851.4|65755.4|65845.1|65749.1|9
1721801200000|2024-07-24 06:06:40|65851.4|65755.4|65850.5|65754.5|65851.4|65755.4|65850.5|65754.5|19
1721801210000|2024-07-24 06:06:50|65850.9|65754.9|65847.9|65751.9|65850.9|65754.9|65847.9|65751.9|13
1721801220000|2024-07-24 06:07:00|65848|65752|65864.7|65768.7|65864.7|65768.7|65848|65752|22
1721801230000|2024-07-24 06:07:10|65860.7|65764.7|65872.6|65776.6|65876|65780|65860.1|65764.1|22
1721801240000|2024-07-24 06:07:20|65876|65780|65872.6|65776.6|65876|65780|65870.1|65774.1|17
1721801250000|2024-07-24 06:07:30|65870.1|65774.1|65877.5|65781.5|65878|65782|65870.1|65774.1|26
1721801260000|2024-07-24 06:07:40|65878|65782|65887.4|65791.4|65888.8|65792.8|65877|65781|21
1721801270000|2024-07-24 06:07:50|65888.8|65792.8|65898.9|65802.9|65899.9|65803.9|65885.9|65789.9|18
1721801280000|2024-07-24 06:08:00|65898.5|65802.5|65899|65803|65900.1|65804.1|65898|65802|20
1721801290000|2024-07-24 06:08:10|65898.6|65802.6|65895.4|65799.4|65900.1|65804.1|65893.6|65797.6|20
1721801300000|2024-07-24 06:08:20|65893.6|65797.6|65896.9|65800.9|65898.6|65802.6|65893.6|65797.6|14
1721801310000|2024-07-24 06:08:30|65896|65800|65900.4|65804.4|65901.2|65805.2|65896|65800|20
1721801320000|2024-07-24 06:08:40|65911.6|65815.6|65930.3|65834.3|65930.7|65834.7|65911.6|65815.6|23
1721801330000|2024-07-24 06:08:50|65930.1|65834.1|65933|65837|65933.9|65837.9|65930.1|65834.1|24
1721801340000|2024-07-24 06:09:00|65933.1|65837.1|65933.2|65837.2|65933.2|65837.2|65933|65837|17
1721801350000|2024-07-24 06:09:10|65933|65837|65933.2|65837.2|65933.2|65837.2|65933|65837|18
1721801360000|2024-07-24 06:09:20|65933|65837|65921.4|65825.4|65933.2|65837.2|65917.9|65821.9|13
1721801380000|2024-07-24 06:09:40|65917.9|65821.9|65917.9|65821.9|65926.5|65830.5|65917.9|65821.9|3
1721801390000|2024-07-24 06:09:50|65915.3|65819.3|65911.5|65815.5|65915.3|65819.3|65910.8|65814.8|3
1721801400000|2024-07-24 06:10:00|65915.7|65819.7|65915.7|65819.7|65915.7|65819.7|65915.7|65819.7|1
1721801410000|2024-07-24 06:10:10|65916.5|65820.5|65916.5|65820.5|65916.5|65820.5|65916.5|65820.5|1
1721801420000|2024-07-24 06:10:20|65914.2|65818.2|65912.8|65816.8|65914.2|65818.2|65912.8|65816.8|2
1721801440000|2024-07-24 06:10:40|65910.4|65814.4|65901.2|65805.2|65914.5|65818.5|65901.2|65805.2|4
1721801450000|2024-07-24 06:10:50|65906.5|65810.5|65904.6|65808.6|65906.5|65810.5|65904.6|65808.6|4
1721801460000|2024-07-24 06:11:00|65904.5|65808.5|65902.6|65806.6|65904.5|65808.5|65902.6|65806.6|2
1721801470000|2024-07-24 06:11:10|65905|65809|65905.2|65809.2|65906.5|65810.5|65905|65809|3
1721801480000|2024-07-24 06:11:20|65906.1|65810.1|65906.1|65810.1|65906.1|65810.1|65906.1|65810.1|1
1721801500000|2024-07-24 06:11:40|65912|65816|65912|65816|65912|65816|65907.7|65811.7|4
1721801510000|2024-07-24 06:11:50|65908.2|65812.2|65908.2|65812.2|65908.2|65812.2|65908.2|65812.2|1
1721801520000|2024-07-24 06:12:00|65910.5|65814.5|65910.5|65814.5|65910.5|65814.5|65910.5|65814.5|1
1721801530000|2024-07-24 06:12:10|65901.2|65805.2|65886|65790|65901.2|65805.2|65886|65790|5
1721801540000|2024-07-24 06:12:20|65888.3|65792.3|65888.5|65792.5|65888.5|65792.5|65888.3|65792.3|2
1721801560000|2024-07-24 06:12:40|65895.4|65799.4|65902.1|65806.1|65904|65808|65895.4|65799.4|3
1721801570000|2024-07-24 06:12:50|65905.5|65809.5|65901.3|65805.3|65905.5|65809.5|65901.3|65805.3|2
1721801580000|2024-07-24 06:13:00|65901|65805|65901|65805|65901|65805|65901|65805|1
1721801590000|2024-07-24 06:13:10|65905.5|65809.5|65902|65806|65905.5|65809.5|65902|65806|2
1721801600000|2024-07-24 06:13:20|65902.6|65806.6|65906.6|65810.6|65906.6|65810.6|65902.6|65806.6|5
1721801610000|2024-07-24 06:13:30|65907.3|65811.3|65919.9|65823.9|65919.9|65823.9|65907.3|65811.3|5
1721801620000|2024-07-24 06:13:40|65920.9|65824.9|65923.2|65827.2|65923.2|65827.2|65920.9|65824.9|2
1721801630000|2024-07-24 06:13:50|65928.5|65832.5|65932.8|65836.8|65932.8|65836.8|65928.5|65832.5|3
1721801640000|2024-07-24 06:14:00|65931.7|65835.7|65920|65824|65932.8|65836.8|65918.2|65822.2|11
1721801650000|2024-07-24 06:14:10|65919.3|65823.3|65924.2|65828.2|65924.2|65828.2|65919.3|65823.3|17
1721801660000|2024-07-24 06:14:20|65923.7|65827.7|65926.5|65830.5|65926.5|65830.5|65923.7|65827.7|2
1721801670000|2024-07-24 06:14:30|65920|65824|65920|65824|65920|65824|65920|65824|1
1721801700000|2024-07-24 06:15:00|65926.5|65830.5|65916.5|65820.5|65926.5|65830.5|65916.5|65820.5|2
1721801710000|2024-07-24 06:15:10|65912.5|65816.5|65895|65799|65912.5|65816.5|65895|65799|5
1721801720000|2024-07-24 06:15:20|65899.7|65803.7|65911.4|65815.4|65911.4|65815.4|65899.7|65803.7|8
1721801730000|2024-07-24 06:15:30|65913.5|65817.5|65923.2|65827.2|65923.2|65827.2|65913.5|65817.5|12
1721801740000|2024-07-24 06:15:40|65917.2|65821.2|65923.9|65827.9|65925.5|65829.5|65917.2|65821.2|11
1721801750000|2024-07-24 06:15:50|65926.6|65830.6|65928.7|65832.7|65929|65833|65926.6|65830.6|19
1721801760000|2024-07-24 06:16:00|65929|65833|65938|65842|65939.3|65843.3|65928.9|65832.9|20
1721801770000|2024-07-24 06:16:10|65940|65844|65963.9|65867.9|65963.9|65867.9|65940|65844|20
1721801780000|2024-07-24 06:16:20|65963.3|65867.3|65955.8|65859.8|65963.9|65867.9|65955.6|65859.6|24
1721801790000|2024-07-24 06:16:30|65956.7|65860.7|65953.3|65857.3|65956.8|65860.8|65950.3|65854.3|17
1721801800000|2024-07-24 06:16:40|65950.3|65854.3|65950.3|65854.3|65953.3|65857.3|65950.3|65854.3|8
1721801820000|2024-07-24 06:17:00|65949.2|65853.2|65946|65850|65951.6|65855.6|65946|65850|3
1721801830000|2024-07-24 06:17:10|65950|65854|65944.8|65848.8|65950|65854|65944.8|65848.8|2
1721801840000|2024-07-24 06:17:20|65948|65852|65954|65858|65954|65858|65948|65852|3
1721801850000|2024-07-24 06:17:30|65956|65860|65963.9|65867.9|65969.7|65873.7|65956|65860|28
1721801860000|2024-07-24 06:17:40|65967.5|65871.5|65981.6|65885.6|65981.6|65885.6|65962.9|65866.9|17
1721801870000|2024-07-24 06:17:50|65988|65892|65982.6|65886.6|65992.4|65896.4|65982.6|65886.6|7
1721801880000|2024-07-24 06:18:00|65984.8|65888.8|65982.6|65886.6|65984.8|65888.8|65982.6|65886.6|2
1721801890000|2024-07-24 06:18:10|65989.5|65893.5|65992.2|65896.2|65994.7|65898.7|65988.2|65892.2|4
1721801900000|2024-07-24 06:18:20|65996.3|65900.3|65996.6|65900.6|65999.5|65903.5|65992.1|65896.1|5
1721801910000|2024-07-24 06:18:30|65998.7|65902.7|66000.5|65904.5|66000.7|65904.7|65993.5|65897.5|6
1721801920000|2024-07-24 06:18:40|66007.9|65911.9|66005.8|65909.8|66008|65912|65997.9|65901.9|11
1721801930000|2024-07-24 06:18:50|66004|65908|66008.5|65912.5|66008.5|65912.5|65997.9|65901.9|25
1721801940000|2024-07-24 06:19:00|66008.6|65912.6|66010|65914|66010.1|65914.1|66008.6|65912.6|7
1721801950000|2024-07-24 06:19:10|66012|65916|66021.9|65925.9|66033.3|65937.3|66012|65916|10
1721801990000|2024-07-24 06:19:50|66032.2|65936.2|66033.9|65937.9|66033.9|65937.9|66032.2|65936.2|3
1721802000000|2024-07-24 06:20:00|66034|65938|66031.4|65935.4|66034.6|65938.6|66012.1|65916.1|10
1721802010000|2024-07-24 06:20:10|66011.3|65915.3|65998|65902|66013.8|65917.8|65998|65902|9
1721802030000|2024-07-24 06:20:30|65998.3|65902.3|65998|65902|65998.3|65902.3|65997.9|65901.9|3
1721802040000|2024-07-24 06:20:40|65994.4|65898.4|65988|65892|65994.7|65898.7|65988|65892|3
1721802050000|2024-07-24 06:20:50|65987.8|65891.8|65994.9|65898.9|65994.9|65898.9|65987.8|65891.8|8
1721802060000|2024-07-24 06:21:00|65996.4|65900.4|65994.9|65898.9|65998|65902|65994.9|65898.9|8
1721802070000|2024-07-24 06:21:10|65996.4|65900.4|65994.9|65898.9|65996.4|65900.4|65994.9|65898.9|5
1721802080000|2024-07-24 06:21:20|65995.9|65899.9|66000.1|65904.1|66000.1|65904.1|65995.9|65899.9|9
1721802100000|2024-07-24 06:21:40|65997.8|65901.8|65997.8|65901.8|65998.3|65902.3|65997.8|65901.8|13
1721802110000|2024-07-24 06:21:50|65998.3|65902.3|65997.8|65901.8|65998.3|65902.3|65997.8|65901.8|8
1721802120000|2024-07-24 06:22:00|65998.4|65902.4|65988.9|65892.9|65998.4|65902.4|65988.9|65892.9|16
1721802130000|2024-07-24 06:22:10|65988.3|65892.3|65988.4|65892.4|65988.4|65892.4|65987.8|65891.8|3
1721802140000|2024-07-24 06:22:20|65988.9|65892.9|65987.8|65891.8|65988.9|65892.9|65987.8|65891.8|8
1721802150000|2024-07-24 06:22:30|65988.9|65892.9|65995.5|65899.5|65995.6|65899.6|65987.8|65891.8|12
1721802160000|2024-07-24 06:22:40|65995.3|65899.3|65995.3|65899.3|65995.3|65899.3|65995.3|65899.3|1
1721802200000|2024-07-24 06:23:20|65991.1|65895.1|65992.2|65896.2|65992.2|65896.2|65991.1|65895.1|6
1721802210000|2024-07-24 06:23:30|65994|65898|65990|65894|65994|65898|65990|65894|15
1721802220000|2024-07-24 06:23:40|65991.1|65895.1|65976|65880|65991.1|65895.1|65976|65880|8
1721802230000|2024-07-24 06:23:50|65975.7|65879.7|65967.5|65871.5|65975.7|65879.7|65966.5|65870.5|8
1721802240000|2024-07-24 06:24:00|65963.6|65867.6|65965.7|65869.7|65965.7|65869.7|65963.6|65867.6|4
1721802250000|2024-07-24 06:24:10|65966|65870|65966|65870|65966|65870|65966|65870|1
1721802260000|2024-07-24 06:24:20|65966.4|65870.4|65966|65870|65966.4|65870.4|65966|65870|8
1721802270000|2024-07-24 06:24:30|65966.5|65870.5|65970|65874|65970|65874|65966.5|65870.5|3
1721802280000|2024-07-24 06:24:40|65971|65875|65973.2|65877.2|65983.8|65887.8|65971|65875|15
1721802290000|2024-07-24 06:24:50|65973.5|65877.5|65973.2|65877.2|65973.6|65877.6|65973.2|65877.2|6
1721802320000|2024-07-24 06:25:20|65973.3|65877.3|65976.1|65880.1|65981.7|65885.7|65973.3|65877.3|12
1721802340000|2024-07-24 06:25:40|65974.8|65878.8|65965.7|65869.7|65974.8|65878.8|65965.7|65869.7|8
1721802350000|2024-07-24 06:25:50|65963|65867|65954|65858|65963|65867|65954|65858|7
1721802360000|2024-07-24 06:26:00|65953.8|65857.8|65948.3|65852.3|65953.8|65857.8|65948.3|65852.3|6
1721802370000|2024-07-24 06:26:10|65946.3|65850.3|65946.3|65850.3|65946.3|65850.3|65946.3|65850.3|1
1721802390000|2024-07-24 06:26:30|65944.3|65848.3|65941.7|65845.7|65944.3|65848.3|65941.7|65845.7|2
1721802400000|2024-07-24 06:26:40|65938|65842|65936|65840|65938|65842|65936|65840|2
1721802420000|2024-07-24 06:27:00|65939|65843|65949|65853|65949|65853|65939|65843|5
1721802450000|2024-07-24 06:27:30|65950|65854|65958|65862|65958|65862|65950|65854|3
1721802460000|2024-07-24 06:27:40|65962|65866|65962|65866|65962|65866|65962|65866|1
1721802480000|2024-07-24 06:28:00|65963.7|65867.7|65962.9|65866.9|65963.8|65867.8|65962.9|65866.9|3
1721802490000|2024-07-24 06:28:10|65960|65864|65960|65864|65960|65864|65960|65864|1
1721802520000|2024-07-24 06:28:40|65949.3|65853.3|65948.7|65852.7|65949.3|65853.3|65948.7|65852.7|2
1721802530000|2024-07-24 06:28:50|65948.1|65852.1|65948.1|65852.1|65948.1|65852.1|65948.1|65852.1|1
1721802540000|2024-07-24 06:29:00|65944.3|65848.3|65941.6|65845.6|65944.3|65848.3|65941.6|65845.6|2
1721802550000|2024-07-24 06:29:10|65939|65843|65939|65843|65939|65843|65939|65843|1
1721802570000|2024-07-24 06:29:30|65938.5|65842.5|65939|65843|65939.6|65843.6|65938.5|65842.5|3
1721802620000|2024-07-24 06:30:20|65939.1|65843.1|65939|65843|65939.1|65843.1|65939|65843|4
1721802630000|2024-07-24 06:30:30|65939.1|65843.1|65939|65843|65939.1|65843.1|65939|65843|14
1721802640000|2024-07-24 06:30:40|65939.1|65843.1|65939|65843|65939.1|65843.1|65939|65843|12
1721802650000|2024-07-24 06:30:50|65939.1|65843.1|65941.2|65845.2|65941.2|65845.2|65939|65843|4
1721802660000|2024-07-24 06:31:00|65948.1|65852.1|65956|65860|65956.6|65860.6|65948.1|65852.1|6
1721802670000|2024-07-24 06:31:10|65957|65861|65956|65860|65957|65861|65956|65860|2
1721802680000|2024-07-24 06:31:20|65958.5|65862.5|65962|65866|65962|65866|65958.5|65862.5|2
1721802690000|2024-07-24 06:31:30|65961|65865|65961|65865|65961|65865|65961|65865|1
1721802710000|2024-07-24 06:31:50|65962|65866|65962|65866|65962|65866|65961.9|65865.9|3
1721802720000|2024-07-24 06:32:00|65966.5|65870.5|65983.8|65887.8|65989.5|65893.5|65966.5|65870.5|5
1721802730000|2024-07-24 06:32:10|65989.5|65893.5|65983.8|65887.8|65989.5|65893.5|65983.8|65887.8|4
1721802740000|2024-07-24 06:32:20|65988|65892|66010|65914|66010|65914|65988|65892|7
1721802750000|2024-07-24 06:32:30|66011.4|65915.4|66010|65914|66012|65916|66010|65914|14
1721802760000|2024-07-24 06:32:40|66011.4|65915.4|66010|65914|66011.4|65915.4|66010|65914|15
1721802770000|2024-07-24 06:32:50|66011.4|65915.4|65996|65900|66011.4|65915.4|65996|65900|11
1721802780000|2024-07-24 06:33:00|65996.3|65900.3|65992.7|65896.7|65996.3|65900.3|65988|65892|16
1721802790000|2024-07-24 06:33:10|65989.5|65893.5|65982.8|65886.8|65989.5|65893.5|65980.1|65884.1|25
1721802800000|2024-07-24 06:33:20|65982.6|65886.6|65977.3|65881.3|65983.1|65887.1|65977.3|65881.3|13
1721802810000|2024-07-24 06:33:30|65977.2|65881.2|65977.2|65881.2|65977.2|65881.2|65977.2|65881.2|1
1721802820000|2024-07-24 06:33:40|65973.9|65877.9|65973.9|65877.9|65973.9|65877.9|65973.9|65877.9|1
1721802830000|2024-07-24 06:33:50|65971.4|65875.4|65948.6|65852.6|65971.4|65875.4|65948.6|65852.6|16
1721802840000|2024-07-24 06:34:00|65948|65852|65948.8|65852.8|65948.8|65852.8|65940.1|65844.1|12
1721802850000|2024-07-24 06:34:10|65952|65856|65958|65862|65958|65862|65952|65856|9
1721802860000|2024-07-24 06:34:20|65956.3|65860.3|65958|65862|65958|65862|65956.3|65860.3|8
1721802870000|2024-07-24 06:34:30|65956.3|65860.3|65949.8|65853.8|65958|65862|65949.5|65853.5|17
1721802880000|2024-07-24 06:34:40|65949.5|65853.5|65949.8|65853.8|65949.9|65853.9|65949.5|65853.5|18
1721802890000|2024-07-24 06:34:50|65949.5|65853.5|65949.8|65853.8|65949.9|65853.9|65949.5|65853.5|17
1721802900000|2024-07-24 06:35:00|65949.9|65853.9|65956.4|65860.4|65956.7|65860.7|65949.9|65853.9|10
1721802910000|2024-07-24 06:35:10|65956.7|65860.7|65956.4|65860.4|65956.7|65860.7|65954.8|65858.8|14
1721802920000|2024-07-24 06:35:20|65955.3|65859.3|65956.4|65860.4|65957|65861|65954.8|65858.8|7
1721802930000|2024-07-24 06:35:30|65958.3|65862.3|65973.9|65877.9|65973.9|65877.9|65958.3|65862.3|5
1721802940000|2024-07-24 06:35:40|65976.4|65880.4|65986|65890|65986|65890|65976.4|65880.4|4
1721802960000|2024-07-24 06:36:00|65984.4|65888.4|65984.4|65888.4|65986.3|65890.3|65983.7|65887.7|17
1721802970000|2024-07-24 06:36:10|65983.7|65887.7|65986|65890|65986|65890|65983.7|65887.7|11
1721802980000|2024-07-24 06:36:20|65983.7|65887.7|65984.4|65888.4|65986|65890|65983.7|65887.7|8
1721802990000|2024-07-24 06:36:30|65983.7|65887.7|65984.5|65888.5|65985.7|65889.7|65983.7|65887.7|4
1721803000000|2024-07-24 06:36:40|65983.7|65887.7|65974.1|65878.1|65983.7|65887.7|65974.1|65878.1|3
1721803010000|2024-07-24 06:36:50|65973.6|65877.6|65959.7|65863.7|65973.6|65877.6|65959.7|65863.7|11
1721803020000|2024-07-24 06:37:00|65963.1|65867.1|65959|65863|65963.1|65867.1|65958.7|65862.7|5
1721803040000|2024-07-24 06:37:20|65956.2|65860.2|65955.6|65859.6|65956.2|65860.2|65955.6|65859.6|2
1721803060000|2024-07-24 06:37:40|65950.3|65854.3|65950.3|65854.3|65950.3|65854.3|65950.3|65854.3|1
1721803070000|2024-07-24 06:37:50|65947.5|65851.5|65948|65852|65948|65852|65944.7|65848.7|10
1721803090000|2024-07-24 06:38:10|65946.3|65850.3|65948|65852|65948|65852|65946.3|65850.3|4
1721803100000|2024-07-24 06:38:20|65944|65848|65944|65848|65944|65848|65944|65848|1
1721803110000|2024-07-24 06:38:30|65941.5|65845.5|65932.9|65836.9|65941.5|65845.5|65932.9|65836.9|4
1721803120000|2024-07-24 06:38:40|65928.9|65832.9|65898|65802|65928.9|65832.9|65898|65802|8
1721803130000|2024-07-24 06:38:50|65896.3|65800.3|65905.8|65809.8|65905.8|65809.8|65896.3|65800.3|13
1721803140000|2024-07-24 06:39:00|65908|65812|65916.1|65820.1|65923|65827|65908|65812|7
1721803150000|2024-07-24 06:39:10|65918.5|65822.5|65919.7|65823.7|65919.7|65823.7|65918.5|65822.5|3
1721803160000|2024-07-24 06:39:20|65918.9|65822.9|65918.5|65822.5|65918.9|65822.9|65918.5|65822.5|2
1721803170000|2024-07-24 06:39:30|65919|65823|65919.5|65823.5|65920|65824|65919|65823|3
1721803180000|2024-07-24 06:39:40|65920|65824|65920|65824|65920|65824|65920|65824|1
1721803190000|2024-07-24 06:39:50|65922|65826|65922|65826|65922|65826|65922|65826|1
1721803200000|2024-07-24 06:40:00|65923.1|65827.1|65927.5|65831.5|65931|65835|65923.1|65827.1|6
1721803210000|2024-07-24 06:40:10|65926|65830|65916|65820|65926|65830|65916|65820|13
1721803220000|2024-07-24 06:40:20|65918.8|65822.8|65918.1|65822.1|65918.8|65822.8|65913.4|65817.4|18
1721803230000|2024-07-24 06:40:30|65918.8|65822.8|65916|65820|65918.8|65822.8|65915.3|65819.3|21
1721803240000|2024-07-24 06:40:40|65913.5|65817.5|65911.3|65815.3|65913.5|65817.5|65911|65815|15
1721803250000|2024-07-24 06:40:50|65911|65815|65911.3|65815.3|65911.3|65815.3|65911|65815|20
1721803260000|2024-07-24 06:41:00|65911|65815|65899.2|65803.2|65911|65815|65899.2|65803.2|14
1721803270000|2024-07-24 06:41:10|65897.5|65801.5|65899.2|65803.2|65899.2|65803.2|65897.5|65801.5|2
1721803280000|2024-07-24 06:41:20|65897|65801|65896.6|65800.6|65897|65801|65896.6|65800.6|2
1721803290000|2024-07-24 06:41:30|65894.5|65798.5|65889.3|65793.3|65894.5|65798.5|65889.3|65793.3|2
1721803300000|2024-07-24 06:41:40|65889.8|65793.8|65888.5|65792.5|65889.8|65793.8|65888.5|65792.5|7
1721803310000|2024-07-24 06:41:50|65886|65790|65877.9|65781.9|65886|65790|65877.9|65781.9|21
1721803320000|2024-07-24 06:42:00|65881.6|65785.6|65878.2|65782.2|65881.6|65785.6|65878.2|65782.2|3
1721803340000|2024-07-24 06:42:20|65878.4|65782.4|65878|65782|65878.4|65782.4|65878|65782|13
1721803350000|2024-07-24 06:42:30|65878.1|65782.1|65877.5|65781.5|65878.1|65782.1|65877.3|65781.3|13
1721803360000|2024-07-24 06:42:40|65877.7|65781.7|65877.9|65781.9|65878.2|65782.2|65877.3|65781.3|13
1721803370000|2024-07-24 06:42:50|65878.2|65782.2|65878.2|65782.2|65878.2|65782.2|65877.8|65781.8|9
1721803380000|2024-07-24 06:43:00|65879.2|65783.2|65888|65792|65888|65792|65878.2|65782.2|7
1721803390000|2024-07-24 06:43:10|65890.6|65794.6|65903|65807|65904.5|65808.5|65890|65794|19
1721803400000|2024-07-24 06:43:20|65902|65806|65900.7|65804.7|65902|65806|65900.7|65804.7|13
1721803410000|2024-07-24 06:43:30|65901.7|65805.7|65900.2|65804.2|65901.7|65805.7|65900.2|65804.2|12
1721803420000|2024-07-24 06:43:40|65901.7|65805.7|65896|65800|65901.7|65805.7|65896|65800|14
1721803430000|2024-07-24 06:43:50|65892.6|65796.6|65888|65792|65896.5|65800.5|65888|65792|5
1721803480000|2024-07-24 06:44:40|65882.7|65786.7|65882.7|65786.7|65882.7|65786.7|65882.7|65786.7|1
1721803490000|2024-07-24 06:44:50|65887.8|65791.8|65898|65802|65898|65802|65887.8|65791.8|4
1721803510000|2024-07-24 06:45:10|65897|65801|65896.8|65800.8|65898|65802|65896.8|65800.8|3
1721803520000|2024-07-24 06:45:20|65897.4|65801.4|65900.6|65804.6|65909.6|65813.6|65897.4|65801.4|23
1721803530000|2024-07-24 06:45:30|65908|65812|65908|65812|65908|65812|65900.6|65804.6|20
1721803540000|2024-07-24 06:45:40|65900.6|65804.6|65904.5|65808.5|65908|65812|65900.6|65804.6|23
1721803550000|2024-07-24 06:45:50|65900.6|65804.6|65915.1|65819.1|65915.1|65819.1|65900.6|65804.6|6
1721803560000|2024-07-24 06:46:00|65908.4|65812.4|65907|65811|65911.4|65815.4|65905|65809|18
1721803570000|2024-07-24 06:46:10|65905|65809|65901.4|65805.4|65911.4|65815.4|65901|65805|17
1721803580000|2024-07-24 06:46:20|65901|65805|65901.5|65805.5|65901.5|65805.5|65901|65805|14
1721803590000|2024-07-24 06:46:30|65901|65805|65901|65805|65901.5|65805.5|65901|65805|13
1721803600000|2024-07-24 06:46:40|65901.5|65805.5|65901|65805|65901.5|65805.5|65901|65805|12
1721803610000|2024-07-24 06:46:50|65896.9|65800.9|65880.5|65784.5|65896.9|65800.9|65879.7|65783.7|6
1721803620000|2024-07-24 06:47:00|65877.2|65781.2|65900.6|65804.6|65900.6|65804.6|65877.2|65781.2|5
1721803630000|2024-07-24 06:47:10|65897.4|65801.4|65897.1|65801.1|65901.1|65805.1|65897.1|65801.1|9
1721803640000|2024-07-24 06:47:20|65896|65800|65915.7|65819.7|65915.7|65819.7|65896|65800|17
1721803650000|2024-07-24 06:47:30|65916.1|65820.1|65923.6|65827.6|65923.7|65827.7|65915.7|65819.7|23
1721803660000|2024-07-24 06:47:40|65929.6|65833.6|65929.8|65833.8|65929.8|65833.8|65929.6|65833.6|8
1721803670000|2024-07-24 06:47:50|65929.6|65833.6|65937|65841|65937|65841|65929.6|65833.6|5
1721803680000|2024-07-24 06:48:00|65936.4|65840.4|65932.4|65836.4|65936.4|65840.4|65932.4|65836.4|3
1721803690000|2024-07-24 06:48:10|65934.2|65838.2|65936.5|65840.5|65936.5|65840.5|65934.2|65838.2|2
1721803740000|2024-07-24 06:49:00|65936.3|65840.3|65931.9|65835.9|65936.3|65840.3|65931.9|65835.9|2
1721803750000|2024-07-24 06:49:10|65931.8|65835.8|65925.1|65829.1|65933.9|65837.9|65925.1|65829.1|3
1721803760000|2024-07-24 06:49:20|65919.2|65823.2|65918.2|65822.2|65925.6|65829.6|65908.1|65812.1|12
1721803770000|2024-07-24 06:49:30|65916.5|65820.5|65928.1|65832.1|65928.8|65832.8|65916.5|65820.5|8
1721803780000|2024-07-24 06:49:40|65925.1|65829.1|65931.8|65835.8|65931.8|65835.8|65925.1|65829.1|3
1721803790000|2024-07-24 06:49:50|65932.1|65836.1|65940.4|65844.4|65940.4|65844.4|65932.1|65836.1|5
1721803800000|2024-07-24 06:50:00|65940.7|65844.7|65932.7|65836.7|65940.7|65844.7|65932.7|65836.7|2
1721803810000|2024-07-24 06:50:10|65933.8|65837.8|65937|65841|65937|65841|65933.8|65837.8|4
1721803820000|2024-07-24 06:50:20|65939.5|65843.5|65943.9|65847.9|65944|65848|65938.6|65842.6|5
1721803830000|2024-07-24 06:50:30|65928.7|65832.7|65919.2|65823.2|65933.9|65837.9|65919.2|65823.2|5
1721803840000|2024-07-24 06:50:40|65918.7|65822.7|65918.7|65822.7|65918.7|65822.7|65918.7|65822.7|1
1721803850000|2024-07-24 06:50:50|65919.1|65823.1|65925.9|65829.9|65928|65832|65919.1|65823.1|7
1721803860000|2024-07-24 06:51:00|65932.7|65836.7|65932.8|65836.8|65934.8|65838.8|65932.7|65836.7|4
1721803870000|2024-07-24 06:51:10|65932.7|65836.7|65932.1|65836.1|65932.7|65836.7|65932.1|65836.1|3
1721803880000|2024-07-24 06:51:20|65934.1|65838.1|65919.8|65823.8|65934.1|65838.1|65918.8|65822.8|6
1721803890000|2024-07-24 06:51:30|65923.8|65827.8|65912.6|65816.6|65923.8|65827.8|65909.1|65813.1|13
1721803900000|2024-07-24 06:51:40|65912.4|65816.4|65907|65811|65912.4|65816.4|65907|65811|4
1721803910000|2024-07-24 06:51:50|65914.4|65818.4|65912.1|65816.1|65914.4|65818.4|65912.1|65816.1|3
1721803920000|2024-07-24 06:52:00|65913.8|65817.8|65907|65811|65914.8|65818.8|65907|65811|4
1721803930000|2024-07-24 06:52:10|65900.7|65804.7|65896|65800|65902.7|65806.7|65896|65800|3
1721803940000|2024-07-24 06:52:20|65899.5|65803.5|65900.1|65804.1|65903|65807|65899.5|65803.5|4
1721803950000|2024-07-24 06:52:30|65903.2|65807.2|65900.2|65804.2|65903.2|65807.2|65900.2|65804.2|3
1721803960000|2024-07-24 06:52:40|65900.1|65804.1|65905.5|65809.5|65905.5|65809.5|65898|65802|6
1721803970000|2024-07-24 06:52:50|65906.9|65810.9|65906.9|65810.9|65909.4|65813.4|65906.9|65810.9|3
1721803980000|2024-07-24 06:53:00|65908.3|65812.3|65908.9|65812.9|65908.9|65812.9|65908.3|65812.3|2
1721803990000|2024-07-24 06:53:10|65913.7|65817.7|65920.5|65824.5|65921.6|65825.6|65913.7|65817.7|13
1721804040000|2024-07-24 06:54:00|65922.2|65826.2|65935.4|65839.4|65935.4|65839.4|65922.2|65826.2|9
1721804050000|2024-07-24 06:54:10|65936.7|65840.7|65933.3|65837.3|65936.7|65840.7|65932.7|65836.7|22
1721804060000|2024-07-24 06:54:20|65932.7|65836.7|65921.4|65825.4|65935.3|65839.3|65920.5|65824.5|15
1721804070000|2024-07-24 06:54:30|65920.5|65824.5|65921.4|65825.4|65925.2|65829.2|65920.5|65824.5|11
1721804080000|2024-07-24 06:54:40|65925.2|65829.2|65921.4|65825.4|65925.2|65829.2|65920.5|65824.5|7
1721804090000|2024-07-24 06:54:50|65920.5|65824.5|65920.5|65824.5|65925.2|65829.2|65920.5|65824.5|8
1721804100000|2024-07-24 06:55:00|65925.2|65829.2|65916.8|65820.8|65925.2|65829.2|65912.1|65816.1|16
1721804110000|2024-07-24 06:55:10|65924.7|65828.7|65916.1|65820.1|65924.7|65828.7|65912.1|65816.1|17
1721804120000|2024-07-24 06:55:20|65920.1|65824.1|65923.9|65827.9|65923.9|65827.9|65916.1|65820.1|12
1721804130000|2024-07-24 06:55:30|65922.8|65826.8|65922.8|65826.8|65922.8|65826.8|65922.8|65826.8|1
1721804140000|2024-07-24 06:55:40|65925.6|65829.6|65932.7|65836.7|65932.7|65836.7|65925.6|65829.6|3
1721804150000|2024-07-24 06:55:50|65936.3|65840.3|65944.4|65848.4|65944.4|65848.4|65936.3|65840.3|2
1721804160000|2024-07-24 06:56:00|65948|65852|65958.6|65862.6|65958.6|65862.6|65945.5|65849.5|6
1721804170000|2024-07-24 06:56:10|65953.3|65857.3|65953.3|65857.3|65953.3|65857.3|65953.3|65857.3|1
1721804180000|2024-07-24 06:56:20|65956.6|65860.6|65962.8|65866.8|65962.8|65866.8|65956.6|65860.6|3
1721804200000|2024-07-24 06:56:40|65960.1|65864.1|65961.8|65865.8|65961.8|65865.8|65960.1|65864.1|3
1721804210000|2024-07-24 06:56:50|65962|65866|65954.2|65858.2|65962|65866|65953.3|65857.3|6
1721804220000|2024-07-24 06:57:00|65954.3|65858.3|65956.5|65860.5|65960|65864|65953.3|65857.3|20
1721804230000|2024-07-24 06:57:10|65955.9|65859.9|65959.9|65863.9|65959.9|65863.9|65955.9|65859.9|4
1721804240000|2024-07-24 06:57:20|65960.3|65864.3|65952|65856|65962|65866|65947.3|65851.3|19
1721804250000|2024-07-24 06:57:30|65953.1|65857.1|65952|65856|65953.1|65857.1|65952|65856|2
1721804270000|2024-07-24 06:57:50|65954.5|65858.5|65954.5|65858.5|65954.5|65858.5|65954.5|65858.5|1
1721804280000|2024-07-24 06:58:00|65955.8|65859.8|65952|65856|65955.8|65859.8|65951|65855|3
1721804290000|2024-07-24 06:58:10|65953.2|65857.2|65954.5|65858.5|65955.1|65859.1|65953.2|65857.2|3
1721804300000|2024-07-24 06:58:20|65953.3|65857.3|65951|65855|65953.3|65857.3|65951|65855|4
1721804310000|2024-07-24 06:58:30|65952.9|65856.9|65952.9|65856.9|65952.9|65856.9|65952.9|65856.9|1
1721804320000|2024-07-24 06:58:40|65951.5|65855.5|65951|65855|65951.5|65855.5|65951|65855|2
1721804330000|2024-07-24 06:58:50|65954|65858|65947.3|65851.3|65954|65858|65947.3|65851.3|10
1721804340000|2024-07-24 06:59:00|65949|65853|65941.5|65845.5|65950.1|65854.1|65938.7|65842.7|16
1721804350000|2024-07-24 06:59:10|65938.7|65842.7|65947.3|65851.3|65947.3|65851.3|65938.7|65842.7|11
1721804360000|2024-07-24 06:59:20|65947.2|65851.2|65947.3|65851.3|65947.3|65851.3|65947.2|65851.2|6
1721804370000|2024-07-24 06:59:30|65946.8|65850.8|65947.3|65851.3|65947.3|65851.3|65946.4|65850.4|12
1721804380000|2024-07-24 06:59:40|65946.4|65850.4|65947.3|65851.3|65947.3|65851.3|65946|65850|13
1721804390000|2024-07-24 06:59:50|65946.4|65850.4|65947.3|65851.3|65947.3|65851.3|65946.4|65850.4|12
1721804400000|2024-07-24 07:00:00|65946.5|65850.5|65947.3|65851.3|65947.3|65851.3|65946.4|65850.4|16
1721804410000|2024-07-24 07:00:10|65949.6|65853.6|65947.7|65851.7|65950.1|65854.1|65947.7|65851.7|4
1721804420000|2024-07-24 07:00:20|65947.3|65851.3|65947.3|65851.3|65947.3|65851.3|65946.2|65850.2|14
1721804430000|2024-07-24 07:00:30|65949|65853|65950|65854|65951.6|65855.6|65949|65853|13
1721804450000|2024-07-24 07:00:50|65947.3|65851.3|65947.3|65851.3|65948.3|65852.3|65944.9|65848.9|13
1721804460000|2024-07-24 07:01:00|65946.9|65850.9|65947.3|65851.3|65947.3|65851.3|65946.6|65850.6|16
1721804470000|2024-07-24 07:01:10|65946.8|65850.8|65946.7|65850.7|65947.3|65851.3|65946.7|65850.7|8
1721804480000|2024-07-24 07:01:20|65947.3|65851.3|65920.3|65824.3|65947.3|65851.3|65920.3|65824.3|23
1721804490000|2024-07-24 07:01:30|65920.9|65824.9|65942.7|65846.7|65944|65848|65920.9|65824.9|22
1721804500000|2024-07-24 07:01:40|65944|65848|65943.3|65847.3|65944|65848|65942.7|65846.7|18
1721804510000|2024-07-24 07:01:50|65944|65848|65944|65848|65944|65848|65943.3|65847.3|5
1721804520000|2024-07-24 07:02:00|65942.5|65846.5|65944|65848|65944|65848|65942.5|65846.5|4
1721804600000|2024-07-24 07:03:20|65943.5|65847.5|65924.8|65828.8|65943.5|65847.5|65924.8|65828.8|5
1721804610000|2024-07-24 07:03:30|65927.5|65831.5|65927.5|65831.5|65927.5|65831.5|65927.5|65831.5|1
1721804620000|2024-07-24 07:03:40|65930.1|65834.1|65936.2|65840.2|65936.2|65840.2|65930.1|65834.1|4
1721804630000|2024-07-24 07:03:50|65939.5|65843.5|65946|65850|65946|65850|65939.5|65843.5|3
1721804640000|2024-07-24 07:04:00|65943|65847|65947.3|65851.3|65947.3|65851.3|65943|65847|12
1721804650000|2024-07-24 07:04:10|65947|65851|65947.3|65851.3|65947.3|65851.3|65947|65851|8
1721804660000|2024-07-24 07:04:20|65954.3|65858.3|65954.3|65858.3|65954.3|65858.3|65954.3|65858.3|1
1721804670000|2024-07-24 07:04:30|65956.2|65860.2|65956.2|65860.2|65958|65862|65956.2|65860.2|8
1721804680000|2024-07-24 07:04:40|65956.7|65860.7|65971|65875|65971|65875|65956.2|65860.2|7
1721804690000|2024-07-24 07:04:50|65973|65877|65974.5|65878.5|65974.5|65878.5|65973|65877|2
1721804720000|2024-07-24 07:05:20|65979|65883|65964.1|65868.1|65979|65883|65964.1|65868.1|7
1721804730000|2024-07-24 07:05:30|65961.1|65865.1|65961.1|65865.1|65961.1|65865.1|65961.1|65865.1|1
1721804750000|2024-07-24 07:05:50|65961.6|65865.6|65949.6|65853.6|65961.6|65865.6|65949.6|65853.6|3
1721804760000|2024-07-24 07:06:00|65947.3|65851.3|65928.1|65832.1|65947.6|65851.6|65928.1|65832.1|19
1721804770000|2024-07-24 07:06:10|65932.9|65836.9|65936.1|65840.1|65936.1|65840.1|65928.1|65832.1|20
1721804780000|2024-07-24 07:06:20|65933.8|65837.8|65932.1|65836.1|65936.1|65840.1|65930|65834|19
1721804790000|2024-07-24 07:06:30|65930|65834|65930|65834|65930|65834|65930|65834|1
1721804800000|2024-07-24 07:06:40|65928.7|65832.7|65930|65834|65930|65834|65928.7|65832.7|7
1721804810000|2024-07-24 07:06:50|65929.6|65833.6|65931.3|65835.3|65931.3|65835.3|65929.2|65833.2|5
1721804820000|2024-07-24 07:07:00|65931.5|65835.5|65931.5|65835.5|65931.5|65835.5|65931.5|65835.5|1
1721804840000|2024-07-24 07:07:20|65931.3|65835.3|65931.9|65835.9|65931.9|65835.9|65931.3|65835.3|3
1721804880000|2024-07-24 07:08:00|65931.6|65835.6|65930.6|65834.6|65931.6|65835.6|65930.6|65834.6|2
1721804890000|2024-07-24 07:08:10|65934.4|65838.4|65947.2|65851.2|65947.3|65851.3|65934.4|65838.4|20
1721804900000|2024-07-24 07:08:20|65947.3|65851.3|65954.2|65858.2|65955|65859|65947.2|65851.2|17
1721804910000|2024-07-24 07:08:30|65954.9|65858.9|65940|65844|65956|65860|65938|65842|17
1721804930000|2024-07-24 07:08:50|65936.9|65840.9|65940|65844|65940|65844|65936.9|65840.9|8
1721804950000|2024-07-24 07:09:10|65939|65843|65940|65844|65940|65844|65939|65843|2
1721804960000|2024-07-24 07:09:20|65938.6|65842.6|65938.6|65842.6|65938.6|65842.6|65938.6|65842.6|1
1721804970000|2024-07-24 07:09:30|65936.8|65840.8|65936.6|65840.6|65936.8|65840.8|65936.6|65840.6|2
1721805000000|2024-07-24 07:10:00|65937.5|65841.5|65939.9|65843.9|65943|65847|65937.5|65841.5|13
1721805010000|2024-07-24 07:10:10|65940|65844|65940|65844|65940|65844|65939.9|65843.9|11
1721805020000|2024-07-24 07:10:20|65939.9|65843.9|65940|65844|65940|65844|65939.9|65843.9|8
1721805030000|2024-07-24 07:10:30|65939.9|65843.9|65934.7|65838.7|65939.9|65843.9|65934|65838|18
1721805040000|2024-07-24 07:10:40|65934.9|65838.9|65934.9|65838.9|65934.9|65838.9|65934.7|65838.7|11
1721805050000|2024-07-24 07:10:50|65934.7|65838.7|65934.9|65838.9|65934.9|65838.9|65934.4|65838.4|11
1721805060000|2024-07-24 07:11:00|65934.6|65838.6|65934.6|65838.6|65934.9|65838.9|65934.6|65838.6|5
1721805070000|2024-07-24 07:11:10|65934.9|65838.9|65934.6|65838.6|65934.9|65838.9|65934.6|65838.6|10
1721805080000|2024-07-24 07:11:20|65934.9|65838.9|65934.8|65838.8|65934.9|65838.9|65934.4|65838.4|15
1721805090000|2024-07-24 07:11:30|65934.9|65838.9|65934.8|65838.8|65934.9|65838.9|65934.8|65838.8|6
1721805100000|2024-07-24 07:11:40|65934.9|65838.9|65939.5|65843.5|65939.5|65843.5|65934.9|65838.9|2
1721805110000|2024-07-24 07:11:50|65941.6|65845.6|65940.2|65844.2|65941.6|65845.6|65940.2|65844.2|2
1721805120000|2024-07-24 07:12:00|65940.5|65844.5|65940.5|65844.5|65940.5|65844.5|65940.5|65844.5|1
1721805130000|2024-07-24 07:12:10|65941.9|65845.9|65940.4|65844.4|65941.9|65845.9|65940.4|65844.4|3
1721805140000|2024-07-24 07:12:20|65941.2|65845.2|65941.8|65845.8|65941.8|65845.8|65941.2|65845.2|2
1721805150000|2024-07-24 07:12:30|65942.9|65846.9|65944|65848|65944|65848|65942.9|65846.9|2
1721805160000|2024-07-24 07:12:40|65948|65852|65953|65857|65955.1|65859.1|65948|65852|7
1721805170000|2024-07-24 07:12:50|65956.2|65860.2|65956.8|65860.8|65956.8|65860.8|65956.2|65860.2|3
1721805180000|2024-07-24 07:13:00|65961.3|65865.3|65962|65866|65962|65866|65961.3|65865.3|2
1721805190000|2024-07-24 07:13:10|65965.8|65869.8|65970|65874|65970|65874|65965.8|65869.8|4
1721805200000|2024-07-24 07:13:20|65970.9|65874.9|65970.4|65874.4|65970.9|65874.9|65970|65874|7
1721805210000|2024-07-24 07:13:30|65970.9|65874.9|65969.9|65873.9|65970.9|65874.9|65969.5|65873.5|15
1721805220000|2024-07-24 07:13:40|65969.7|65873.7|65970.7|65874.7|65970.7|65874.7|65969.7|65873.7|11
1721805230000|2024-07-24 07:13:50|65975|65879|65974.1|65878.1|65975|65879|65974.1|65878.1|2
1721805260000|2024-07-24 07:14:20|65977.7|65881.7|65977.7|65881.7|65977.7|65881.7|65977.7|65881.7|1
1721805270000|2024-07-24 07:14:30|65979.2|65883.2|65988.8|65892.8|65988.8|65892.8|65979.2|65883.2|3
1721805280000|2024-07-24 07:14:40|65991.2|65895.2|66018.8|65922.8|66018.8|65922.8|65991.2|65895.2|7
1721805290000|2024-07-24 07:14:50|66019.4|65923.4|66027.1|65931.1|66028.3|65932.3|66019.4|65923.4|6
1721805310000|2024-07-24 07:15:10|66027.8|65931.8|66028.4|65932.4|66028.4|65932.4|66027.8|65931.8|8
1721805320000|2024-07-24 07:15:20|66027.8|65931.8|66023.3|65927.3|66029|65933|66023.1|65927.1|24
1721805330000|2024-07-24 07:15:30|66023.6|65927.6|66023|65927|66023.6|65927.6|66023|65927|25
1721805360000|2024-07-24 07:16:00|66022.6|65926.6|66014.6|65918.6|66022.6|65926.6|66011.3|65915.3|4
1721805370000|2024-07-24 07:16:10|66009.8|65913.8|66004.3|65908.3|66014.6|65918.6|66004.3|65908.3|12
1721805380000|2024-07-24 07:16:20|66003.3|65907.3|66000.1|65904.1|66003.3|65907.3|66000.1|65904.1|4
1721805390000|2024-07-24 07:16:30|66002.1|65906.1|65996.5|65900.5|66002.1|65906.1|65995.8|65899.8|4
1721805400000|2024-07-24 07:16:40|65994.7|65898.7|65999|65903|65999|65903|65994.7|65898.7|3
1721805410000|2024-07-24 07:16:50|65998.1|65902.1|65998.1|65902.1|65998.1|65902.1|65998.1|65902.1|1
1721805420000|2024-07-24 07:17:00|65998|65902|65998|65902|65998|65902|65998|65902|1
1721805430000|2024-07-24 07:17:10|65998.8|65902.8|65999.6|65903.6|65999.6|65903.6|65998|65902|4
1721805440000|2024-07-24 07:17:20|65997.4|65901.4|65997.4|65901.4|65997.4|65901.4|65997.4|65901.4|1
1721805450000|2024-07-24 07:17:30|65999.2|65903.2|66009.9|65913.9|66009.9|65913.9|65999.2|65903.2|3
1721805460000|2024-07-24 07:17:40|66010.3|65914.3|66011|65915|66011|65915|66007.5|65911.5|3
1721805470000|2024-07-24 07:17:50|66018.5|65922.5|66020.2|65924.2|66021|65925|66018.5|65922.5|3
1721805480000|2024-07-24 07:18:00|66020.7|65924.7|66020.2|65924.2|66020.7|65924.7|66020.2|65924.2|2
1721805490000|2024-07-24 07:18:10|66019.8|65923.8|66001.7|65905.7|66019.8|65923.8|66000.2|65904.2|16
1721805500000|2024-07-24 07:18:20|66000.2|65904.2|66000|65904|66004|65908|66000|65904|17
1721805510000|2024-07-24 07:18:30|66004|65908|66004|65908|66005.5|65909.5|66000|65904|18
1721805520000|2024-07-24 07:18:40|66005.5|65909.5|66004|65908|66005.5|65909.5|66004|65908|13
1721805530000|2024-07-24 07:18:50|66010|65914|66015.2|65919.2|66015.2|65919.2|66008.5|65912.5|14
1721805540000|2024-07-24 07:19:00|66014.5|65918.5|66014.3|65918.3|66015.2|65919.2|66014.3|65918.3|22
1721805550000|2024-07-24 07:19:10|66014.5|65918.5|66015.9|65919.9|66016.5|65920.5|66014.3|65918.3|12
1721805560000|2024-07-24 07:19:20|66016|65920|66016|65920|66016|65920|66015.9|65919.9|15
1721805570000|2024-07-24 07:19:30|66016.7|65920.7|66016|65920|66016.7|65920.7|66015.9|65919.9|13
1721805580000|2024-07-24 07:19:40|66019|65923|66019|65923|66019|65923|66019|65923|1
1721805590000|2024-07-24 07:19:50|66019.5|65923.5|66021.9|65925.9|66021.9|65925.9|66019.5|65923.5|2
1721805610000|2024-07-24 07:20:10|66023.8|65927.8|66023.8|65927.8|66023.8|65927.8|66023.8|65927.8|1
1721805620000|2024-07-24 07:20:20|66023.9|65927.9|66031.5|65935.5|66031.5|65935.5|66023.9|65927.9|4
1721805630000|2024-07-24 07:20:30|66032.5|65936.5|66032.5|65936.5|66032.5|65936.5|66032.5|65936.5|1
1721805670000|2024-07-24 07:21:10|66061.6|65965.6|66068.1|65972.1|66073.3|65977.3|66061.6|65965.6|6
1721805680000|2024-07-24 07:21:20|66061.7|65965.7|66061.7|65965.7|66061.7|65965.7|66061.7|65965.7|1
1721805700000|2024-07-24 07:21:40|66063|65967|66071.4|65975.4|66071.4|65975.4|66063|65967|14
1721805710000|2024-07-24 07:21:50|66071.2|65975.2|66066.7|65970.7|66071.4|65975.4|66064.1|65968.1|24
1721805720000|2024-07-24 07:22:00|66066.3|65970.3|66064.1|65968.1|66067.9|65971.9|66064.1|65968.1|22
1721805730000|2024-07-24 07:22:10|66066|65970|66066|65970|66068.9|65972.9|66064.1|65968.1|7
1721805750000|2024-07-24 07:22:30|66064.7|65968.7|66066|65970|66066|65970|66064.7|65968.7|3
1721805760000|2024-07-24 07:22:40|66065.6|65969.6|66060.3|65964.3|66065.6|65969.6|66058.9|65962.9|3
1721805770000|2024-07-24 07:22:50|66061.1|65965.1|66058.9|65962.9|66061.9|65965.9|66058.9|65962.9|10
1721805780000|2024-07-24 07:23:00|66061.8|65965.8|66040.8|65944.8|66061.8|65965.8|66039.4|65943.4|22
1721805790000|2024-07-24 07:23:10|66040.2|65944.2|66038.6|65942.6|66040.8|65944.8|66038.6|65942.6|15
1721805800000|2024-07-24 07:23:20|66039.7|65943.7|66040.9|65944.9|66041.2|65945.2|66039.7|65943.7|17
1721805810000|2024-07-24 07:23:30|66041.2|65945.2|66042|65946|66042.5|65946.5|66040.9|65944.9|10
1721805820000|2024-07-24 07:23:40|66040.8|65944.8|66030.1|65934.1|66041.7|65945.7|66030.1|65934.1|15
1721805830000|2024-07-24 07:23:50|66032|65936|66032|65936|66032|65936|66032|65936|1
1721805840000|2024-07-24 07:24:00|66032.9|65936.9|66033.9|65937.9|66033.9|65937.9|66032.9|65936.9|2
1721805850000|2024-07-24 07:24:10|66034.3|65938.3|66040.5|65944.5|66040.5|65944.5|66034.3|65938.3|10
1721805860000|2024-07-24 07:24:20|66040.7|65944.7|66044.5|65948.5|66044.5|65948.5|66040.7|65944.7|3
1721805880000|2024-07-24 07:24:40|66046.1|65950.1|66058|65962|66059|65963|66046.1|65950.1|10
1721805890000|2024-07-24 07:24:50|66059|65963|66059|65963|66059|65963|66058|65962|12
1721805900000|2024-07-24 07:25:00|66058.2|65962.2|66055.7|65959.7|66059|65963|66054.4|65958.4|20
1721805910000|2024-07-24 07:25:10|66054.4|65958.4|66054.1|65958.1|66054.4|65958.4|66047.8|65951.8|19
1721805920000|2024-07-24 07:25:20|66051|65955|66054.1|65958.1|66054.1|65958.1|66051|65955|24
1721805930000|2024-07-24 07:25:30|66051|65955|66054.1|65958.1|66054.1|65958.1|66051|65955|21
1721805940000|2024-07-24 07:25:40|66052.3|65956.3|66052.3|65956.3|66054.1|65958.1|66051|65955|15
1721805950000|2024-07-24 07:25:50|66051|65955|66054.1|65958.1|66054.1|65958.1|66050.3|65954.3|19
1721805960000|2024-07-24 07:26:00|66052.3|65956.3|66058|65962|66058|65962|66051|65955|4
1721805970000|2024-07-24 07:26:10|66060.1|65964.1|66061.2|65965.2|66061.9|65965.9|66059.6|65963.6|5
1721805980000|2024-07-24 07:26:20|66061.9|65965.9|66063.5|65967.5|66063.5|65967.5|66061.5|65965.5|3
1721806000000|2024-07-24 07:26:40|66066.4|65970.4|66067|65971|66067|65971|66066|65970|5
1721806010000|2024-07-24 07:26:50|66068|65972|66083.2|65987.2|66083.2|65987.2|66068|65972|6
1721806020000|2024-07-24 07:27:00|66083.4|65987.4|66083.4|65987.4|66083.4|65987.4|66083.4|65987.4|1
1721806030000|2024-07-24 07:27:10|66083.5|65987.5|66086.3|65990.3|66086.3|65990.3|66083.5|65987.5|5
1721806050000|2024-07-24 07:27:30|66086.1|65990.1|66082.8|65986.8|66086.1|65990.1|66082.8|65986.8|3
1721806060000|2024-07-24 07:27:40|66081.4|65985.4|66081.4|65985.4|66082.1|65986.1|66081.4|65985.4|3
1721806070000|2024-07-24 07:27:50|66081|65985|66075.9|65979.9|66081|65985|66075.9|65979.9|3
1721806080000|2024-07-24 07:28:00|66075.7|65979.7|66068.6|65972.6|66075.7|65979.7|66068.6|65972.6|4
1721806090000|2024-07-24 07:28:10|66068.3|65972.3|66066.3|65970.3|66068.3|65972.3|66064.7|65968.7|4
1721806100000|2024-07-24 07:28:20|66064.7|65968.7|66061.3|65965.3|66064.7|65968.7|66061.3|65965.3|9
1721806110000|2024-07-24 07:28:30|66061.5|65965.5|66050.9|65954.9|66061.5|65965.5|66050.9|65954.9|9
1721806120000|2024-07-24 07:28:40|66050.3|65954.3|66050.9|65954.9|66050.9|65954.9|66048.1|65952.1|4
1721806130000|2024-07-24 07:28:50|66052|65956|66049.8|65953.8|66052|65956|66049.8|65953.8|3
1721806140000|2024-07-24 07:29:00|66050.7|65954.7|66050.7|65954.7|66050.7|65954.7|66050.7|65954.7|1
1721806160000|2024-07-24 07:29:20|66055.9|65959.9|66065.6|65969.6|66065.8|65969.8|66055.9|65959.9|4
1721806180000|2024-07-24 07:29:40|66065.8|65969.8|66066|65970|66066|65970|66065.6|65969.6|8
1721806190000|2024-07-24 07:29:50|66065.8|65969.8|66066|65970|66066|65970|66065.6|65969.6|22
1721806200000|2024-07-24 07:30:00|66065.7|65969.7|66065.6|65969.6|66065.8|65969.8|66065.6|65969.6|8
1721806210000|2024-07-24 07:30:10|66065.9|65969.9|66066.8|65970.8|66066.8|65970.8|66065.6|65969.6|8
1721806220000|2024-07-24 07:30:20|66066.2|65970.2|66066.8|65970.8|66066.8|65970.8|66065.6|65969.6|11
1721806230000|2024-07-24 07:30:30|66068.7|65972.7|66079.7|65983.7|66079.7|65983.7|66068.7|65972.7|7
1721806240000|2024-07-24 07:30:40|66083.6|65987.6|66083.6|65987.6|66083.6|65987.6|66083.6|65987.6|1
1721806250000|2024-07-24 07:30:50|66082.5|65986.5|66061.5|65965.5|66088.7|65992.7|66061.5|65965.5|11
1721806260000|2024-07-24 07:31:00|66062.7|65966.7|66058.7|65962.7|66062.7|65966.7|66056.4|65960.4|7
1721806270000|2024-07-24 07:31:10|66058.1|65962.1|66053.2|65957.2|66058.1|65962.1|66053.2|65957.2|7
1721806280000|2024-07-24 07:31:20|66053.7|65957.7|66058.7|65962.7|66059.2|65963.2|66053.7|65957.7|15
1721806290000|2024-07-24 07:31:30|66059.2|65963.2|66036|65940|66059.2|65963.2|66036|65940|13
1721806300000|2024-07-24 07:31:40|66032.1|65936.1|66031|65935|66032.1|65936.1|66031|65935|2
1721806310000|2024-07-24 07:31:50|66029|65933|66029|65933|66029|65933|66029|65933|1
1721806320000|2024-07-24 07:32:00|66027|65931|66021.9|65925.9|66027|65931|66021.9|65925.9|4
1721806330000|2024-07-24 07:32:10|66023.2|65927.2|66018.4|65922.4|66023.2|65927.2|66018.4|65922.4|3
1721806340000|2024-07-24 07:32:20|66013.5|65917.5|66013.5|65917.5|66013.5|65917.5|66013.5|65917.5|1
1721806360000|2024-07-24 07:32:40|66008.8|65912.8|66004|65908|66008.8|65912.8|66004|65908|2
1721806370000|2024-07-24 07:32:50|66007.5|65911.5|65992.8|65896.8|66007.5|65911.5|65992.8|65896.8|25
1721806380000|2024-07-24 07:33:00|65995.6|65899.6|65990|65894|65995.6|65899.6|65989.5|65893.5|3
1721806390000|2024-07-24 07:33:10|65986|65890|65974.7|65878.7|65986|65890|65974.7|65878.7|3
1721806400000|2024-07-24 07:33:20|65980.2|65884.2|65992|65896|65996|65900|65980.2|65884.2|14
1721806410000|2024-07-24 07:33:30|65996|65900|65990|65894|65996|65900|65990|65894|7
1721806420000|2024-07-24 07:33:40|65992|65896|65992|65896|65992|65896|65991.7|65895.7|18
1721806430000|2024-07-24 07:33:50|65991.7|65895.7|65992|65896|65992|65896|65991.7|65895.7|6
1721806440000|2024-07-24 07:34:00|65991.9|65895.9|65991.9|65895.9|65992|65896|65991.9|65895.9|11
1721806450000|2024-07-24 07:34:10|65992|65896|65987.1|65891.1|65992|65896|65984.5|65888.5|9
1721806480000|2024-07-24 07:34:40|65987.3|65891.3|65990.2|65894.2|65990.2|65894.2|65987.3|65891.3|2
1721806500000|2024-07-24 07:35:00|65994.2|65898.2|66000|65904|66004|65908|65994.2|65898.2|7
1721806510000|2024-07-24 07:35:10|66004|65908|66006|65910|66007.7|65911.7|66000|65904|18
1721806520000|2024-07-24 07:35:20|66006.7|65910.7|66006.7|65910.7|66006.7|65910.7|66006.7|65910.7|1
1721806530000|2024-07-24 07:35:30|66006|65910|66020.6|65924.6|66020.6|65924.6|66006|65910|16
1721806540000|2024-07-24 07:35:40|66020.3|65924.3|66052|65956|66052|65956|66020.3|65924.3|25
1721806550000|2024-07-24 07:35:50|66048.6|65952.6|66048|65952|66048.6|65952.6|66048|65952|2
1721806560000|2024-07-24 07:36:00|66048.5|65952.5|66058|65962|66060.4|65964.4|66048|65952|11
1721806570000|2024-07-24 07:36:10|66060.4|65964.4|66055.3|65959.3|66060.4|65964.4|66055.3|65959.3|4
1721806590000|2024-07-24 07:36:30|66052.3|65956.3|66051.7|65955.7|66052.3|65956.3|66049.4|65953.4|12
1721806600000|2024-07-24 07:36:40|66049.4|65953.4|66049.4|65953.4|66049.4|65953.4|66049.4|65953.4|1
1721806630000|2024-07-24 07:37:10|66050|65954|66050.3|65954.3|66050.3|65954.3|66049.4|65953.4|6
1721806640000|2024-07-24 07:37:20|66050.6|65954.6|66052.3|65956.3|66056.4|65960.4|66050.6|65954.6|7
1721806660000|2024-07-24 07:37:40|66049.4|65953.4|66049.4|65953.4|66050|65954|66049.4|65953.4|5
1721806670000|2024-07-24 07:37:50|66049.3|65953.3|66049.3|65953.3|66049.3|65953.3|66049.3|65953.3|1
1721806680000|2024-07-24 07:38:00|66046.5|65950.5|66018.8|65922.8|66046.5|65950.5|66017.6|65921.6|12
1721806690000|2024-07-24 07:38:10|66020|65924|66020|65924|66020|65924|66017.6|65921.6|21
1721806700000|2024-07-24 07:38:20|66017.6|65921.6|66026|65930|66026|65930|66017.6|65921.6|13
1721806710000|2024-07-24 07:38:30|66024.9|65928.9|66026|65930|66026|65930|66024.9|65928.9|4
1721806730000|2024-07-24 07:38:50|66024.9|65928.9|66030.7|65934.7|66040|65944|66024.9|65928.9|18
1721806740000|2024-07-24 07:39:00|66036|65940|66049.4|65953.4|66050.2|65954.2|66036|65940|8
1721806750000|2024-07-24 07:39:10|66050.9|65954.9|66049.4|65953.4|66052|65956|66049.4|65953.4|13
1721806760000|2024-07-24 07:39:20|66050.8|65954.8|66051.6|65955.6|66052|65956|66049.4|65953.4|12
1721806770000|2024-07-24 07:39:30|66051.2|65955.2|66052|65956|66052|65956|66051.2|65955.2|13
1721806780000|2024-07-24 07:39:40|66058|65962|66058|65962|66058|65962|66058|65962|1
1721806810000|2024-07-24 07:40:10|66060.5|65964.5|66062|65966|66062|65966|66060.5|65964.5|2
1721806820000|2024-07-24 07:40:20|66066|65970|66066|65970|66066|65970|66066|65970|1
1721806840000|2024-07-24 07:40:40|66062.4|65966.4|66066|65970|66066|65970|66062.4|65966.4|6
1721806870000|2024-07-24 07:41:10|66068|65972|66078|65982|66080.1|65984.1|66068|65972|9
1721806880000|2024-07-24 07:41:20|66083.4|65987.4|66085.3|65989.3|66085.3|65989.3|66083.4|65987.4|2
1721806890000|2024-07-24 07:41:30|66084.5|65988.5|66084.3|65988.3|66084.5|65988.5|66084.3|65988.3|2
1721806910000|2024-07-24 07:41:50|66078.5|65982.5|66073.1|65977.1|66078.5|65982.5|66071.2|65975.2|16
1721806920000|2024-07-24 07:42:00|66072.4|65976.4|66073.7|65977.7|66074.6|65978.6|66072.4|65976.4|9
1721806930000|2024-07-24 07:42:10|66074.6|65978.6|66073.7|65977.7|66074.6|65978.6|66073.7|65977.7|2
1721806940000|2024-07-24 07:42:20|66075.5|65979.5|66070.1|65974.1|66075.5|65979.5|66070.1|65974.1|3
1721806950000|2024-07-24 07:42:30|66065.8|65969.8|66061.2|65965.2|66065.8|65969.8|66060|65964|13
1721806960000|2024-07-24 07:42:40|66062.5|65966.5|66064.6|65968.6|66065.9|65969.9|66061.1|65965.1|19
1721806970000|2024-07-24 07:42:50|66061.1|65965.1|66064.6|65968.6|66065.9|65969.9|66061.1|65965.1|18
1721806980000|2024-07-24 07:43:00|66065.9|65969.9|66078|65982|66078|65982|66061.1|65965.1|13
1721806990000|2024-07-24 07:43:10|66075.6|65979.6|66075.5|65979.5|66075.6|65979.6|66075.5|65979.5|2
1721807000000|2024-07-24 07:43:20|66076.5|65980.5|66075.5|65979.5|66077|65981|66075.5|65979.5|4
1721807020000|2024-07-24 07:43:40|66068.1|65972.1|66063.6|65967.6|66068.1|65972.1|66063.6|65967.6|14
1721807030000|2024-07-24 07:43:50|66063.7|65967.7|66063.6|65967.6|66063.7|65967.7|66063.6|65967.6|12
1721807040000|2024-07-24 07:44:00|66063.7|65967.7|66060|65964|66063.7|65967.7|66060|65964|3
1721807050000|2024-07-24 07:44:10|66064|65968|66064|65968|66064|65968|66064|65968|1
1721807060000|2024-07-24 07:44:20|66061.5|65965.5|66074|65978|66074|65978|66061.5|65965.5|5
1721807070000|2024-07-24 07:44:30|66072.1|65976.1|66065.9|65969.9|66072.2|65976.2|66065.7|65969.7|6
1721807080000|2024-07-24 07:44:40|66065.7|65969.7|66065.9|65969.9|66066|65970|66065.7|65969.7|16
1721807090000|2024-07-24 07:44:50|66065.7|65969.7|66064.3|65968.3|66066|65970|66064.3|65968.3|13
1721807100000|2024-07-24 07:45:00|66064.7|65968.7|66064.7|65968.7|66064.7|65968.7|66064.3|65968.3|5
1721807110000|2024-07-24 07:45:10|66064.3|65968.3|66070.6|65974.6|66070.7|65974.7|66064.3|65968.3|9
1721807120000|2024-07-24 07:45:20|66070.7|65974.7|66071.2|65975.2|66072|65976|66070.6|65974.6|14
1721807130000|2024-07-24 07:45:30|66070.6|65974.6|66071.3|65975.3|66072|65976|66070.6|65974.6|11
1721807140000|2024-07-24 07:45:40|66072|65976|66072|65976|66072|65976|66072|65976|1
1721807180000|2024-07-24 07:46:20|66071.3|65975.3|66070.6|65974.6|66071.3|65975.3|66070.6|65974.6|2
1721807190000|2024-07-24 07:46:30|66067.5|65971.5|66070|65974|66070|65974|66067.5|65971.5|3
1721807200000|2024-07-24 07:46:40|66069.5|65973.5|66068|65972|66069.5|65973.5|66067.7|65971.7|19
1721807210000|2024-07-24 07:46:50|66067.6|65971.6|66065.9|65969.9|66068|65972|66062.9|65966.9|4
1721807220000|2024-07-24 07:47:00|66065.1|65969.1|66062.9|65966.9|66065.1|65969.1|66062.9|65966.9|2
1721807230000|2024-07-24 07:47:10|66063.1|65967.1|66065.8|65969.8|66065.8|65969.8|66063.1|65967.1|2
1721807240000|2024-07-24 07:47:20|66066.4|65970.4|66065.7|65969.7|66066.4|65970.4|66064.1|65968.1|3
1721807250000|2024-07-24 07:47:30|66066.1|65970.1|66066.1|65970.1|66066.1|65970.1|66066.1|65970.1|1
1721807260000|2024-07-24 07:47:40|66066|65970|66060|65964|66066|65970|66060|65964|13
1721807270000|2024-07-24 07:47:50|66060.1|65964.1|66059.2|65963.2|66060.1|65964.1|66059.2|65963.2|4
1721807280000|2024-07-24 07:48:00|66064|65968|66064|65968|66064|65968|66064|65968|1
1721807290000|2024-07-24 07:48:10|66060.1|65964.1|66059.2|65963.2|66060.1|65964.1|66059.2|65963.2|4
1721807300000|2024-07-24 07:48:20|66059.6|65963.6|66059.2|65963.2|66059.6|65963.6|66059.2|65963.2|2
1721807340000|2024-07-24 07:49:00|66060|65964|66066|65970|66066|65970|66060|65964|4
1721807350000|2024-07-24 07:49:10|66065.5|65969.5|66064|65968|66065.5|65969.5|66064|65968|3
1721807360000|2024-07-24 07:49:20|66064.1|65968.1|66061.4|65965.4|66064.1|65968.1|66061.4|65965.4|12
1721807370000|2024-07-24 07:49:30|66062.6|65966.6|66062.7|65966.7|66065|65969|66060.2|65964.2|11
1721807380000|2024-07-24 07:49:40|66064|65968|66060.2|65964.2|66064|65968|66060.2|65964.2|19
1721807390000|2024-07-24 07:49:50|66062.7|65966.7|66059.6|65963.6|66064|65968|66059.6|65963.6|16
1721807410000|2024-07-24 07:50:10|66053.5|65957.5|66044.1|65948.1|66053.5|65957.5|66044.1|65948.1|10
1721807420000|2024-07-24 07:50:20|66042.8|65946.8|66035|65939|66043|65947|66034.4|65938.4|11
1721807430000|2024-07-24 07:50:30|66032.1|65936.1|66028.1|65932.1|66032.1|65936.1|66028.1|65932.1|3
1721807450000|2024-07-24 07:50:50|66028.4|65932.4|66031.9|65935.9|66035|65939|66028.4|65932.4|7
1721807460000|2024-07-24 07:51:00|66035|65939|66045.4|65949.4|66045.4|65949.4|66034.2|65938.2|5
1721807490000|2024-07-24 07:51:30|66043.5|65947.5|66045.1|65949.1|66045.1|65949.1|66043.5|65947.5|3
1721807510000|2024-07-24 07:51:50|66040.3|65944.3|66040.3|65944.3|66040.3|65944.3|66040.3|65944.3|1
1721807540000|2024-07-24 07:52:20|66048.1|65952.1|66064|65968|66064|65968|66048.1|65952.1|2
1721807550000|2024-07-24 07:52:30|66065.9|65969.9|66063.2|65967.2|66066.4|65970.4|66063.2|65967.2|12
1721807560000|2024-07-24 07:52:40|66067|65971|66063.2|65967.2|66067|65971|66063.2|65967.2|4
1721807580000|2024-07-24 07:53:00|66064.2|65968.2|66063.2|65967.2|66064.3|65968.3|66063.2|65967.2|13
1721807590000|2024-07-24 07:53:10|66061.9|65965.9|66045.9|65949.9|66061.9|65965.9|66045.9|65949.9|25
1721807600000|2024-07-24 07:53:20|66045.8|65949.8|66045.8|65949.8|66045.8|65949.8|66045.8|65949.8|1
1721807610000|2024-07-24 07:53:30|66044.5|65948.5|66045.4|65949.4|66045.4|65949.4|66044.5|65948.5|2
1721807620000|2024-07-24 07:53:40|66049.8|65953.8|66044.3|65948.3|66049.8|65953.8|66044.3|65948.3|5
1721807640000|2024-07-24 07:54:00|66040|65944|66038.5|65942.5|66041.1|65945.1|66038|65942|4
1721807650000|2024-07-24 07:54:10|66041.1|65945.1|66038.5|65942.5|66041.1|65945.1|66038.5|65942.5|16
1721807660000|2024-07-24 07:54:20|66041.1|65945.1|66038.5|65942.5|66041.1|65945.1|66038.5|65942.5|9
1721807720000|2024-07-24 07:55:20|66035.4|65939.4|66035.4|65939.4|66035.7|65939.7|66035.1|65939.1|14
1721807770000|2024-07-24 07:56:10|66035.7|65939.7|66035.7|65939.7|66035.7|65939.7|66035.7|65939.7|1
1721807780000|2024-07-24 07:56:20|66041.5|65945.5|66041.5|65945.5|66041.5|65945.5|66041.5|65945.5|1
1721807790000|2024-07-24 07:56:30|66052|65956|66052|65956|66052|65956|66052|65956|1
1721807800000|2024-07-24 07:56:40|66056|65960|66066|65970|66066|65970|66056|65960|3
1721807830000|2024-07-24 07:57:10|66068.5|65972.5|66066|65970|66068.5|65972.5|66066|65970|2
1721807860000|2024-07-24 07:57:40|66065.8|65969.8|66044|65948|66065.8|65969.8|66044|65948|9
1721807870000|2024-07-24 07:57:50|66050|65954|66061|65965|66061|65965|66050|65954|5
1721807880000|2024-07-24 07:58:00|66066|65970|66066|65970|66066|65970|66066|65970|1
1721807900000|2024-07-24 07:58:20|66068|65972|66081.6|65985.6|66081.6|65985.6|66068|65972|6
1721807910000|2024-07-24 07:58:30|66085.2|65989.2|66085.2|65989.2|66085.2|65989.2|66085.2|65989.2|1
1721807930000|2024-07-24 07:58:50|66086.4|65990.4|66089.7|65993.7|66089.7|65993.7|66086.4|65990.4|4
1721807940000|2024-07-24 07:59:00|66091.6|65995.6|66097.5|66001.5|66097.5|66001.5|66091.6|65995.6|5
1721807950000|2024-07-24 07:59:10|66103.2|66007.2|66103.2|66007.2|66103.2|66007.2|66103.2|66007.2|1
1721807960000|2024-07-24 07:59:20|66105.1|66009.1|66105.6|66009.6|66105.6|66009.6|66105.1|66009.1|2
1721807970000|2024-07-24 07:59:30|66114.8|66018.8|66110.5|66014.5|66117.2|66021.2|66110.5|66014.5|3
1721807980000|2024-07-24 07:59:40|66116.6|66020.6|66116.1|66020.1|66116.6|66020.6|66112.1|66016.1|4
1721807990000|2024-07-24 07:59:50|66116.6|66020.6|66116.6|66020.6|66116.6|66020.6|66116.6|66020.6|1
1721808000000|2024-07-24 08:00:00|66112.5|66016.5|66112.5|66016.5|66112.5|66016.5|66112.5|66016.5|1
1721808010000|2024-07-24 08:00:10|66113|66017|66117.5|66021.5|66117.5|66021.5|66113|66017|3
1721808020000|2024-07-24 08:00:20|66128.5|66032.5|66128.1|66032.1|66137|66041|66128.1|66032.1|6
1721808030000|2024-07-24 08:00:30|66127.8|66031.8|66127.6|66031.6|66127.8|66031.8|66127.6|66031.6|2
1721808040000|2024-07-24 08:00:40|66127.8|66031.8|66130|66034|66130|66034|66127.8|66031.8|2
1721808050000|2024-07-24 08:00:50|66131|66035|66141.1|66045.1|66141.1|66045.1|66131|66035|4
1721808060000|2024-07-24 08:01:00|66143.5|66047.5|66143.5|66047.5|66143.5|66047.5|66143.5|66047.5|1
1721808080000|2024-07-24 08:01:20|66141.5|66045.5|66141.5|66045.5|66141.5|66045.5|66141.5|66045.5|1
1721808090000|2024-07-24 08:01:30|66145.3|66049.3|66149|66053|66149|66053|66141.5|66045.5|3
1721808100000|2024-07-24 08:01:40|66146.6|66050.6|66132.5|66036.5|66146.6|66050.6|66132.5|66036.5|6
1721808110000|2024-07-24 08:01:50|66133|66037|66118.1|66022.1|66133|66037|66117.6|66021.6|19
1721808120000|2024-07-24 08:02:00|66117.6|66021.6|66100.3|66004.3|66118.9|66022.9|66100.2|66004.2|23
1721808130000|2024-07-24 08:02:10|66102|66006|66087.4|65991.4|66102|66006|66087.4|65991.4|8
1721808140000|2024-07-24 08:02:20|66090.5|65994.5|66055.5|65959.5|66090.5|65994.5|66055.5|65959.5|12
1721808150000|2024-07-24 08:02:30|66056|65960|66066.7|65970.7|66066.7|65970.7|66056|65960|12
1721808160000|2024-07-24 08:02:40|66066.8|65970.8|66066.1|65970.1|66067.9|65971.9|66066.1|65970.1|11
1721808170000|2024-07-24 08:02:50|66066.3|65970.3|66087.1|65991.1|66087.1|65991.1|66066.3|65970.3|12
1721808180000|2024-07-24 08:03:00|66088.2|65992.2|66071.2|65975.2|66088.2|65992.2|66071.2|65975.2|6
1721808190000|2024-07-24 08:03:10|66071|65975|66061.2|65965.2|66071.2|65975.2|66057.9|65961.9|17
1721808200000|2024-07-24 08:03:20|66059.4|65963.4|66058.6|65962.6|66059.4|65963.4|66058.6|65962.6|8
1721808210000|2024-07-24 08:03:30|66058.7|65962.7|66059.4|65963.4|66059.4|65963.4|66058.7|65962.7|4
1721808230000|2024-07-24 08:03:50|66063.4|65967.4|66069.6|65973.6|66069.6|65973.6|66063.4|65967.4|6
1721808240000|2024-07-24 08:04:00|66069.8|65973.8|66069.7|65973.7|66069.8|65973.8|66069.7|65973.7|2
1721808260000|2024-07-24 08:04:20|66069.6|65973.6|66069.6|65973.6|66069.6|65973.6|66069.6|65973.6|1
1721808290000|2024-07-24 08:04:50|66068.9|65972.9|66063.6|65967.6|66068.9|65972.9|66063.6|65967.6|4
1721808300000|2024-07-24 08:05:00|66061|65965|66060.5|65964.5|66061|65965|66060.5|65964.5|2
1721808310000|2024-07-24 08:05:10|66061.5|65965.5|66069.6|65973.6|66069.6|65973.6|66061.5|65965.5|6
1721808320000|2024-07-24 08:05:20|66069.8|65973.8|66069.8|65973.8|66069.8|65973.8|66069.8|65973.8|1
1721808330000|2024-07-24 08:05:30|66067.9|65971.9|66062.1|65966.1|66068.2|65972.2|66062.1|65966.1|4
1721808340000|2024-07-24 08:05:40|66060|65964|66058.3|65962.3|66060|65964|66058.3|65962.3|9
1721808350000|2024-07-24 08:05:50|66058.7|65962.7|66082.1|65986.1|66082.1|65986.1|66058.3|65962.3|23
1721808360000|2024-07-24 08:06:00|66082.5|65986.5|66087.4|65991.4|66087.4|65991.4|66082.5|65986.5|20
1721808370000|2024-07-24 08:06:10|66087.2|65991.2|66116|66020|66116|66020|66087|65991|12
1721808380000|2024-07-24 08:06:20|66117|66021|66137|66041|66137|66041|66117|66021|4
1721808390000|2024-07-24 08:06:30|66137.5|66041.5|66137|66041|66137.5|66041.5|66137|66041|2
1721808400000|2024-07-24 08:06:40|66127|66031|66121.5|66025.5|66127|66031|66121.5|66025.5|2
1721808410000|2024-07-24 08:06:50|66116.7|66020.7|66133.8|66037.8|66133.8|66037.8|66110.2|66014.2|19
1721808420000|2024-07-24 08:07:00|66135.4|66039.4|66135.4|66039.4|66136.5|66040.5|66135.4|66039.4|17
1721808430000|2024-07-24 08:07:10|66136.5|66040.5|66137.1|66041.1|66137.1|66041.1|66136.5|66040.5|2
1721808460000|2024-07-24 08:07:40|66144.5|66048.5|66164.5|66068.5|66164.5|66068.5|66144.5|66048.5|6
1721808470000|2024-07-24 08:07:50|66167.5|66071.5|66166.5|66070.5|66167.5|66071.5|66166.5|66070.5|4
1721808490000|2024-07-24 08:08:10|66180.9|66084.9|66188.6|66092.6|66190.9|66094.9|66180.9|66084.9|4
1721808500000|2024-07-24 08:08:20|66188.3|66092.3|66191.6|66095.6|66191.6|66095.6|66188.3|66092.3|3
1721808510000|2024-07-24 08:08:30|66194.3|66098.3|66235.8|66139.8|66235.8|66139.8|66194.3|66098.3|8
1721808520000|2024-07-24 08:08:40|66231.5|66135.5|66248.7|66152.7|66257.4|66161.4|66229.9|66133.9|25
1721808530000|2024-07-24 08:08:50|66254|66158|66284.7|66188.7|66284.7|66188.7|66254|66158|20
1721808540000|2024-07-24 08:09:00|66289.6|66193.6|66296.7|66200.7|66299.2|66203.2|66287.5|66191.5|17
1721808550000|2024-07-24 08:09:10|66295.5|66199.5|66328.1|66232.1|66338|66242|66295.5|66199.5|27
1721808560000|2024-07-24 08:09:20|66327.5|66231.5|66333.2|66237.2|66335.5|66239.5|66322|66226|11
1721808570000|2024-07-24 08:09:30|66336.1|66240.1|66335.1|66239.1|66336.1|66240.1|66333.1|66237.1|9
1721808580000|2024-07-24 08:09:40|66334.5|66238.5|66342|66246|66345.2|66249.2|66334.5|66238.5|13
1721808590000|2024-07-24 08:09:50|66342.9|66246.9|66345.9|66249.9|66346.7|66250.7|66342.9|66246.9|8
1721808600000|2024-07-24 08:10:00|66348.1|66252.1|66354|66258|66366.2|66270.2|66348.1|66252.1|24
1721808610000|2024-07-24 08:10:10|66352.1|66256.1|66367.7|66271.7|66367.7|66271.7|66352.1|66256.1|15
1721808620000|2024-07-24 08:10:20|66368.7|66272.7|66354.4|66258.4|66372.1|66276.1|66354.4|66258.4|18
1721808630000|2024-07-24 08:10:30|66350.7|66254.7|66356|66260|66368.8|66272.8|66350.7|66254.7|17
1721808640000|2024-07-24 08:10:40|66355|66259|66339|66243|66355|66259|66339|66243|9
1721808650000|2024-07-24 08:10:50|66335|66239|66348|66252|66350|66254|66326.4|66230.4|24
1721808660000|2024-07-24 08:11:00|66343.1|66247.1|66320.8|66224.8|66348|66252|66320.8|66224.8|15
1721808670000|2024-07-24 08:11:10|66319.4|66223.4|66328|66232|66330.2|66234.2|66318.1|66222.1|10
1721808680000|2024-07-24 08:11:20|66330.2|66234.2|66368|66272|66380|66284|66330.2|66234.2|18
1721808690000|2024-07-24 08:11:30|66369.9|66273.9|66356.2|66260.2|66369.9|66273.9|66344.9|66248.9|23
1721808700000|2024-07-24 08:11:40|66357.7|66261.7|66365.5|66269.5|66366.2|66270.2|66357.7|66261.7|16
1721808710000|2024-07-24 08:11:50|66368.5|66272.5|66379.2|66283.2|66379.2|66283.2|66366|66270|4
1721808720000|2024-07-24 08:12:00|66376.1|66280.1|66355.4|66259.4|66376.1|66280.1|66355.4|66259.4|21
1721808730000|2024-07-24 08:12:10|66354.3|66258.3|66332|66236|66354.3|66258.3|66332|66236|11
1721808740000|2024-07-24 08:12:20|66329.2|66233.2|66326.7|66230.7|66329.2|66233.2|66326.7|66230.7|5
1721808750000|2024-07-24 08:12:30|66323.5|66227.5|66323.5|66227.5|66323.5|66227.5|66323.5|66227.5|1
1721808760000|2024-07-24 08:12:40|66319.9|66223.9|66319.7|66223.7|66319.9|66223.9|66319.7|66223.7|2
1721808770000|2024-07-24 08:12:50|66323.5|66227.5|66335.4|66239.4|66335.4|66239.4|66323.5|66227.5|4
1721808780000|2024-07-24 08:13:00|66333.8|66237.8|66329|66233|66333.8|66237.8|66320.5|66224.5|10
1721808790000|2024-07-24 08:13:10|66323.5|66227.5|66305.8|66209.8|66323.5|66227.5|66305.8|66209.8|7
1721808810000|2024-07-24 08:13:30|66292.5|66196.5|66295.9|66199.9|66297.9|66201.9|66287.7|66191.7|11
1721808820000|2024-07-24 08:13:40|66296.9|66200.9|66319.5|66223.5|66319.5|66223.5|66296.9|66200.9|7
1721808830000|2024-07-24 08:13:50|66316.9|66220.9|66314.5|66218.5|66316.9|66220.9|66314.5|66218.5|2
1721808840000|2024-07-24 08:14:00|66308.8|66212.8|66308.8|66212.8|66308.8|66212.8|66308.8|66212.8|1
1721808850000|2024-07-24 08:14:10|66308.1|66212.1|66307.6|66211.6|66311.5|66215.5|66305.5|66209.5|5
1721808860000|2024-07-24 08:14:20|66305.5|66209.5|66303.6|66207.6|66305.5|66209.5|66301.6|66205.6|4
1721808870000|2024-07-24 08:14:30|66300.5|66204.5|66302.4|66206.4|66302.5|66206.5|66298.5|66202.5|8
1721808880000|2024-07-24 08:14:40|66303.9|66207.9|66295.3|66199.3|66303.9|66207.9|66295.3|66199.3|4
1721808890000|2024-07-24 08:14:50|66294.7|66198.7|66291.2|66195.2|66294.7|66198.7|66291.2|66195.2|2
1721808900000|2024-07-24 08:15:00|66294.7|66198.7|66278.6|66182.6|66294.7|66198.7|66274.6|66178.6|16
1721808910000|2024-07-24 08:15:10|66281|66185|66275.5|66179.5|66283.2|66187.2|66272.7|66176.7|11
1721808920000|2024-07-24 08:15:20|66274.6|66178.6|66285.5|66189.5|66292.7|66196.7|66274.6|66178.6|15
1721808930000|2024-07-24 08:15:30|66285.1|66189.1|66300.7|66204.7|66302.2|66206.2|66285.1|66189.1|21
1721808940000|2024-07-24 08:15:40|66302|66206|66294.8|66198.8|66302|66206|66294.8|66198.8|11
1721808950000|2024-07-24 08:15:50|66292.5|66196.5|66286.9|66190.9|66292.5|66196.5|66276.1|66180.1|8
1721808960000|2024-07-24 08:16:00|66294.7|66198.7|66298.6|66202.6|66302|66206|66292|66196|11
1721808970000|2024-07-24 08:16:10|66299|66203|66299|66203|66301.6|66205.6|66299|66203|13
1721808980000|2024-07-24 08:16:20|66299.4|66203.4|66294.8|66198.8|66305.5|66209.5|66294.8|66198.8|20
1721808990000|2024-07-24 08:16:30|66299.5|66203.5|66294.9|66198.9|66299.5|66203.5|66292|66196|8
1721809000000|2024-07-24 08:16:40|66299.5|66203.5|66300.2|66204.2|66300.2|66204.2|66299.1|66203.1|3
1721809010000|2024-07-24 08:16:50|66300.8|66204.8|66291|66195|66312.9|66216.9|66287.4|66191.4|16
1721809020000|2024-07-24 08:17:00|66292|66196|66322.9|66226.9|66324.5|66228.5|66292|66196|14
1721809030000|2024-07-24 08:17:10|66321.9|66225.9|66291.9|66195.9|66327.1|66231.1|66291.9|66195.9|22
1721809040000|2024-07-24 08:17:20|66299.9|66203.9|66325.3|66229.3|66325.3|66229.3|66299.9|66203.9|6
1721809050000|2024-07-24 08:17:30|66328.2|66232.2|66325.3|66229.3|66328.2|66232.2|66322.2|66226.2|17
1721809060000|2024-07-24 08:17:40|66328.1|66232.1|66325.3|66229.3|66331|66235|66325.3|66229.3|22
1721809070000|2024-07-24 08:17:50|66328.1|66232.1|66325.9|66229.9|66328.1|66232.1|66320.6|66224.6|23
1721809080000|2024-07-24 08:18:00|66320.6|66224.6|66322.7|66226.7|66328|66232|66320.6|66224.6|25
1721809090000|2024-07-24 08:18:10|66321.7|66225.7|66328|66232|66328|66232|66318.2|66222.2|21
1721809100000|2024-07-24 08:18:20|66335.8|66239.8|66335.7|66239.7|66343.6|66247.6|66330.9|66234.9|15
1721809110000|2024-07-24 08:18:30|66334|66238|66308|66212|66335|66239|66308|66212|17
1721809120000|2024-07-24 08:18:40|66299.5|66203.5|66291|66195|66299.5|66203.5|66291|66195|3
1721809130000|2024-07-24 08:18:50|66293.9|66197.9|66301.2|66205.2|66301.2|66205.2|66293.9|66197.9|3
1721809140000|2024-07-24 08:19:00|66307.9|66211.9|66328|66232|66328|66232|66307.9|66211.9|7
1721809150000|2024-07-24 08:19:10|66328.7|66232.7|66319.3|66223.3|66331.5|66235.5|66319.3|66223.3|17
1721809160000|2024-07-24 08:19:20|66320|66224|66328|66232|66328|66232|66320|66224|7
1721809170000|2024-07-24 08:19:30|66324|66228|66324|66228|66324|66228|66324|66228|1
1721809180000|2024-07-24 08:19:40|66320|66224|66319.8|66223.8|66320|66224|66319.8|66223.8|2
1721809190000|2024-07-24 08:19:50|66314|66218|66313.5|66217.5|66317.5|66221.5|66313.5|66217.5|3
1721809200000|2024-07-24 08:20:00|66308|66212|66316.8|66220.8|66316.8|66220.8|66308|66212|4
1721809210000|2024-07-24 08:20:10|66316|66220|66332.6|66236.6|66332.6|66236.6|66316|66220|14
1721809220000|2024-07-24 08:20:20|66332.7|66236.7|66331|66235|66332.7|66236.7|66329.9|66233.9|17
1721809230000|2024-07-24 08:20:30|66331.3|66235.3|66330.7|66234.7|66331.3|66235.3|66328.6|66232.6|20
1721809240000|2024-07-24 08:20:40|66331.3|66235.3|66325|66229|66331.3|66235.3|66320|66224|14
1721809250000|2024-07-24 08:20:50|66320|66224|66319|66223|66320|66224|66319|66223|2
1721809260000|2024-07-24 08:21:00|66325.7|66229.7|66334.5|66238.5|66335.9|66239.9|66321.2|66225.2|20
1721809270000|2024-07-24 08:21:10|66336.2|66240.2|66331.3|66235.3|66348|66252|66331.3|66235.3|16
1721809280000|2024-07-24 08:21:20|66329.9|66233.9|66331.5|66235.5|66332.4|66236.4|66329.9|66233.9|16
1721809290000|2024-07-24 08:21:30|66331.3|66235.3|66335.9|66239.9|66335.9|66239.9|66329.6|66233.6|14
1721809300000|2024-07-24 08:21:40|66333.8|66237.8|66338.3|66242.3|66344.9|66248.9|66333.8|66237.8|21
1721809310000|2024-07-24 08:21:50|66341.5|66245.5|66337.7|66241.7|66341.5|66245.5|66337.7|66241.7|23
1721809320000|2024-07-24 08:22:00|66341.5|66245.5|66325.2|66229.2|66341.5|66245.5|66325.2|66229.2|19
1721809330000|2024-07-24 08:22:10|66314|66218|66314|66218|66314|66218|66314|66218|1
1721809340000|2024-07-24 08:22:20|66313.9|66217.9|66303.3|66207.3|66313.9|66217.9|66303.3|66207.3|12
1721809350000|2024-07-24 08:22:30|66304.8|66208.8|66298|66202|66304.8|66208.8|66298|66202|3
1721809360000|2024-07-24 08:22:40|66293.8|66197.8|66286.2|66190.2|66295.3|66199.3|66283.1|66187.1|12
1721809370000|2024-07-24 08:22:50|66284.4|66188.4|66302.3|66206.3|66302.7|66206.7|66284.4|66188.4|20
1721809380000|2024-07-24 08:23:00|66299.7|66203.7|66282.7|66186.7|66302.3|66206.3|66282.7|66186.7|15
1721809390000|2024-07-24 08:23:10|66278|66182|66266.9|66170.9|66278.3|66182.3|66266.9|66170.9|3
1721809400000|2024-07-24 08:23:20|66264.5|66168.5|66244.6|66148.6|66264.5|66168.5|66244.6|66148.6|7
1721809410000|2024-07-24 08:23:30|66244|66148|66238|66142|66244|66148|66225|66129|9
1721809420000|2024-07-24 08:23:40|66244|66148|66244|66148|66248.5|66152.5|66244|66148|5
1721809430000|2024-07-24 08:23:50|66244.9|66148.9|66250|66154|66252.3|66156.3|66244.9|66148.9|4
1721809440000|2024-07-24 08:24:00|66248|66152|66246|66150|66250.5|66154.5|66246|66150|3
1721809450000|2024-07-24 08:24:10|66237.2|66141.2|66237.2|66141.2|66246.5|66150.5|66237.2|66141.2|3
1721809460000|2024-07-24 08:24:20|66236|66140|66217.4|66121.4|66236|66140|66217.4|66121.4|13
1721809470000|2024-07-24 08:24:30|66217.7|66121.7|66224.8|66128.8|66224.8|66128.8|66217.7|66121.7|16
1721809480000|2024-07-24 08:24:40|66227|66131|66225.9|66129.9|66227|66131|66225.9|66129.9|2
1721809490000|2024-07-24 08:24:50|66226.8|66130.8|66225.9|66129.9|66227|66131|66224.8|66128.8|22
1721809500000|2024-07-24 08:25:00|66226.8|66130.8|66231.6|66135.6|66231.6|66135.6|66224.8|66128.8|17
1721809510000|2024-07-24 08:25:10|66230|66134|66224|66128|66230|66134|66224|66128|3
1721809520000|2024-07-24 08:25:20|66229|66133|66227.7|66131.7|66231.4|66135.4|66227.7|66131.7|16
1721809530000|2024-07-24 08:25:30|66220.5|66124.5|66219.8|66123.8|66220.5|66124.5|66219.8|66123.8|2
1721809540000|2024-07-24 08:25:40|66218.9|66122.9|66218.9|66122.9|66218.9|66122.9|66218.9|66122.9|1
1721809560000|2024-07-24 08:26:00|66219.5|66123.5|66223.9|66127.9|66223.9|66127.9|66216.4|66120.4|4
1721809570000|2024-07-24 08:26:10|66223.4|66127.4|66223.4|66127.4|66228.5|66132.5|66223.4|66127.4|3
1721809580000|2024-07-24 08:26:20|66228.5|66132.5|66228.5|66132.5|66228.5|66132.5|66228.5|66132.5|1
1721809590000|2024-07-24 08:26:30|66223.4|66127.4|66228.5|66132.5|66228.5|66132.5|66223.4|66127.4|4
1721809600000|2024-07-24 08:26:40|66230.8|66134.8|66233.8|66137.8|66238|66142|66230.8|66134.8|17
1721809610000|2024-07-24 08:26:50|66236.4|66140.4|66232|66136|66238|66142|66232|66136|6
1721809620000|2024-07-24 08:27:00|66233.8|66137.8|66233.8|66137.8|66233.8|66137.8|66232|66136|7
1721809630000|2024-07-24 08:27:10|66232.5|66136.5|66233.8|66137.8|66234.4|66138.4|66232.5|66136.5|7
1721809640000|2024-07-24 08:27:20|66234.3|66138.3|66234.3|66138.3|66234.3|66138.3|66233.8|66137.8|9
1721809650000|2024-07-24 08:27:30|66233.8|66137.8|66235.1|66139.1|66235.9|66139.9|66233.8|66137.8|13
1721809660000|2024-07-24 08:27:40|66235.8|66139.8|66235.8|66139.8|66235.9|66139.9|66235.1|66139.1|22
1721809670000|2024-07-24 08:27:50|66235.9|66139.9|66235.9|66139.9|66236|66140|66235.1|66139.1|11
1721809680000|2024-07-24 08:28:00|66236.1|66140.1|66236.1|66140.1|66236.1|66140.1|66235.9|66139.9|14
1721809690000|2024-07-24 08:28:10|66235.9|66139.9|66234.9|66138.9|66237.8|66141.8|66234.9|66138.9|9
1721809700000|2024-07-24 08:28:20|66233.8|66137.8|66218|66122|66234.4|66138.4|66218|66122|13
1721809710000|2024-07-24 08:28:30|66214.3|66118.3|66223.9|66127.9|66223.9|66127.9|66214.3|66118.3|3
1721809720000|2024-07-24 08:28:40|66225.3|66129.3|66229|66133|66229|66133|66225.3|66129.3|6
1721809730000|2024-07-24 08:28:50|66228.5|66132.5|66234.6|66138.6|66234.6|66138.6|66228.5|66132.5|9
1721809740000|2024-07-24 08:29:00|66237.5|66141.5|66243.9|66147.9|66243.9|66147.9|66237.5|66141.5|13
1721809750000|2024-07-24 08:29:10|66244.3|66148.3|66274.4|66178.4|66274.4|66178.4|66243.1|66147.1|28
1721809760000|2024-07-24 08:29:20|66274|66178|66282.1|66186.1|66284.4|66188.4|66274|66178|18
1721809770000|2024-07-24 08:29:30|66282.9|66186.9|66279.9|66183.9|66285.8|66189.8|66279.9|66183.9|15
1721809780000|2024-07-24 08:29:40|66282.2|66186.2|66278.5|66182.5|66285.4|66189.4|66278|66182|14
1721809790000|2024-07-24 08:29:50|66266.5|66170.5|66251.5|66155.5|66266.5|66170.5|66251.5|66155.5|10
1721809800000|2024-07-24 08:30:00|66243.1|66147.1|66240.7|66144.7|66243.8|66147.8|66240.7|66144.7|3
1721809810000|2024-07-24 08:30:10|66242.3|66146.3|66237.1|66141.1|66242.3|66146.3|66222.3|66126.3|14
1721809820000|2024-07-24 08:30:20|66237.4|66141.4|66251.8|66155.8|66251.9|66155.9|66237.4|66141.4|24
1721809830000|2024-07-24 08:30:30|66242.2|66146.2|66259.7|66163.7|66259.7|66163.7|66242.2|66146.2|10
1721809840000|2024-07-24 08:30:40|66263.3|66167.3|66263.3|66167.3|66271.1|66175.1|66263.3|66167.3|21
1721809850000|2024-07-24 08:30:50|66266.3|66170.3|66263.3|66167.3|66266.3|66170.3|66256|66160|15
1721809860000|2024-07-24 08:31:00|66264.9|66168.9|66280|66184|66281.1|66185.1|66263.3|66167.3|23
1721809870000|2024-07-24 08:31:10|66284|66188|66277.9|66181.9|66296|66200|66277.9|66181.9|28
1721809880000|2024-07-24 08:31:20|66279.4|66183.4|66240.8|66144.8|66290|66194|66240.8|66144.8|19
1721809890000|2024-07-24 08:31:30|66236.8|66140.8|66253.8|66157.8|66254|66158|66236.8|66140.8|12
1721809900000|2024-07-24 08:31:40|66255.5|66159.5|66252|66156|66255.5|66159.5|66252|66156|2
1721809910000|2024-07-24 08:31:50|66252.9|66156.9|66255.7|66159.7|66255.7|66159.7|66252.9|66156.9|2
1721809920000|2024-07-24 08:32:00|66257.4|66161.4|66281.3|66185.3|66282.8|66186.8|66257.4|66161.4|20
1721809930000|2024-07-24 08:32:10|66282|66186|66284.5|66188.5|66296|66200|66282|66186|18
1721809940000|2024-07-24 08:32:20|66292.6|66196.6|66293.5|66197.5|66293.5|66197.5|66287.1|66191.1|16
1721809950000|2024-07-24 08:32:30|66287.1|66191.1|66291.4|66195.4|66293.5|66197.5|66287.1|66191.1|23
1721809960000|2024-07-24 08:32:40|66293.5|66197.5|66292.4|66196.4|66293.5|66197.5|66291.4|66195.4|16
1721809970000|2024-07-24 08:32:50|66293.5|66197.5|66292.4|66196.4|66293.5|66197.5|66291.4|66195.4|17
1721809980000|2024-07-24 08:33:00|66293.5|66197.5|66291.4|66195.4|66293.5|66197.5|66291.4|66195.4|13
1721809990000|2024-07-24 08:33:10|66292.4|66196.4|66293.5|66197.5|66293.5|66197.5|66291.4|66195.4|19
1721810000000|2024-07-24 08:33:20|66284.5|66188.5|66284.5|66188.5|66286.2|66190.2|66284.5|66188.5|3
1721810010000|2024-07-24 08:33:30|66285.2|66189.2|66288|66192|66288|66192|66282.6|66186.6|14
1721810020000|2024-07-24 08:33:40|66289.7|66193.7|66310.3|66214.3|66310.3|66214.3|66289.7|66193.7|24
1721810030000|2024-07-24 08:33:50|66305.7|66209.7|66300.1|66204.1|66322|66226|66300.1|66204.1|22
1721810040000|2024-07-24 08:34:00|66303|66207|66300.1|66204.1|66308|66212|66300.1|66204.1|21
1721810050000|2024-07-24 08:34:10|66304.7|66208.7|66309|66213|66314|66218|66303.1|66207.1|22
1721810060000|2024-07-24 08:34:20|66310.9|66214.9|66318|66222|66322|66226|66310.9|66214.9|24
1721810070000|2024-07-24 08:34:30|66319.7|66223.7|66324.9|66228.9|66325.8|66229.8|66318|66222|23
1721810080000|2024-07-24 08:34:40|66322|66226|66330|66234|66330|66234|66322|66226|16
1721810090000|2024-07-24 08:34:50|66323.7|66227.7|66320.1|66224.1|66325.1|66229.1|66320.1|66224.1|8
1721810100000|2024-07-24 08:35:00|66320.9|66224.9|66330|66234|66332.8|66236.8|66320.1|66224.1|16
1721810110000|2024-07-24 08:35:10|66329.3|66233.3|66335.1|66239.1|66335.1|66239.1|66326.9|66230.9|17
1721810120000|2024-07-24 08:35:20|66343|66247|66343|66247|66343|66247|66343|66247|1
1721810130000|2024-07-24 08:35:30|66347.7|66251.7|66343.8|66247.8|66350.8|66254.8|66343.8|66247.8|6
1721810160000|2024-07-24 08:36:00|66341.5|66245.5|66331.3|66235.3|66346.3|66250.3|66320|66224|24
1721810170000|2024-07-24 08:36:10|66333|66237|66330.9|66234.9|66342|66246|66330.9|66234.9|22
1721810180000|2024-07-24 08:36:20|66324.6|66228.6|66326.3|66230.3|66330.5|66234.5|66319.4|66223.4|12
1721810190000|2024-07-24 08:36:30|66322.4|66226.4|66312.2|66216.2|66324.5|66228.5|66312.2|66216.2|7
1721810200000|2024-07-24 08:36:40|66314|66218|66309.9|66213.9|66314|66218|66308.4|66212.4|9
1721810210000|2024-07-24 08:36:50|66308.4|66212.4|66303.3|66207.3|66308.4|66212.4|66303.3|66207.3|3
1721810230000|2024-07-24 08:37:10|66302|66206|66302|66206|66302|66206|66302|66206|1
1721810240000|2024-07-24 08:37:20|66298.3|66202.3|66296.8|66200.8|66298.3|66202.3|66296.8|66200.8|2
1721810250000|2024-07-24 08:37:30|66295.8|66199.8|66295.8|66199.8|66296.3|66200.3|66295.8|66199.8|3
1721810260000|2024-07-24 08:37:40|66296.3|66200.3|66328|66232|66328|66232|66295.8|66199.8|18
1721810270000|2024-07-24 08:37:50|66327.4|66231.4|66347.1|66251.1|66347.1|66251.1|66327.4|66231.4|24
1721810280000|2024-07-24 08:38:00|66347.5|66251.5|66354|66258|66354|66258|66347.1|66251.1|19
1721810290000|2024-07-24 08:38:10|66348.5|66252.5|66384.1|66288.1|66384.1|66288.1|66348.5|66252.5|19
1721810300000|2024-07-24 08:38:20|66396.4|66300.4|66395.3|66299.3|66398.5|66302.5|66394.6|66298.6|9
1721810310000|2024-07-24 08:38:30|66394.8|66298.8|66403|66307|66403|66307|66394.8|66298.8|6
1721810320000|2024-07-24 08:38:40|66396.3|66300.3|66388.7|66292.7|66403|66307|66388.7|66292.7|21
1721810330000|2024-07-24 08:38:50|66382|66286|66377.1|66281.1|66382|66286|66377.1|66281.1|2
1721810340000|2024-07-24 08:39:00|66378.6|66282.6|66378.6|66282.6|66378.6|66282.6|66378.6|66282.6|1
1721810350000|2024-07-24 08:39:10|66380|66284|66393.5|66297.5|66393.5|66297.5|66380|66284|6
1721810360000|2024-07-24 08:39:20|66392.3|66296.3|66400|66304|66401.1|66305.1|66392.3|66296.3|13
1721810370000|2024-07-24 08:39:30|66401.1|66305.1|66402.6|66306.6|66406|66310|66399|66303|19
1721810380000|2024-07-24 08:39:40|66404.7|66308.7|66405.1|66309.1|66410.6|66314.6|66402.6|66306.6|11
1721810390000|2024-07-24 08:39:50|66407.3|66311.3|66405.1|66309.1|66410.6|66314.6|66405.1|66309.1|15
1721810400000|2024-07-24 08:40:00|66405.2|66309.2|66404.6|66308.6|66405.2|66309.2|66403.2|66307.2|21
1721810410000|2024-07-24 08:40:10|66404.9|66308.9|66405.1|66309.1|66408.2|66312.2|66403.3|66307.3|22
1721810420000|2024-07-24 08:40:20|66403.3|66307.3|66394.2|66298.2|66405.1|66309.1|66394.2|66298.2|14
1721810430000|2024-07-24 08:40:30|66392|66296|66407.9|66311.9|66407.9|66311.9|66392|66296|10
1721810440000|2024-07-24 08:40:40|66407|66311|66409.3|66313.3|66410.2|66314.2|66407|66311|17
1721810450000|2024-07-24 08:40:50|66407.6|66311.6|66412.6|66316.6|66412.6|66316.6|66406|66310|23
1721810460000|2024-07-24 08:41:00|66408.5|66312.5|66440.3|66344.3|66440.3|66344.3|66408.5|66312.5|21
1721810470000|2024-07-24 08:41:10|66445.2|66349.2|66443.8|66347.8|66448|66352|66434.5|66338.5|24
1721810480000|2024-07-24 08:41:20|66442.5|66346.5|66416.9|66320.9|66444.5|66348.5|66416.9|66320.9|27
1721810490000|2024-07-24 08:41:30|66419.9|66323.9|66417.8|66321.8|66420|66324|66406|66310|20
1721810500000|2024-07-24 08:41:40|66420|66324|66424.9|66328.9|66426|66330|66417.8|66321.8|23
1721810510000|2024-07-24 08:41:50|66426|66330|66418.6|66322.6|66426|66330|66418.6|66322.6|20
1721810520000|2024-07-24 08:42:00|66420.4|66324.4|66396|66300|66422|66326|66396|66300|14
1721810530000|2024-07-24 08:42:10|66401.5|66305.5|66410|66314|66410.7|66314.7|66401.5|66305.5|13
1721810540000|2024-07-24 08:42:20|66408|66312|66402|66306|66408|66312|66402|66306|4
1721810550000|2024-07-24 08:42:30|66403.6|66307.6|66410.4|66314.4|66411|66315|66403.6|66307.6|9
1721810560000|2024-07-24 08:42:40|66411|66315|66411|66315|66414.1|66318.1|66408|66312|23
1721810570000|2024-07-24 08:42:50|66410.5|66314.5|66411|66315|66414.1|66318.1|66409.5|66313.5|16
1721810580000|2024-07-24 08:43:00|66408|66312|66400.9|66304.9|66408|66312|66400.9|66304.9|3
1721810590000|2024-07-24 08:43:10|66407.1|66311.1|66426.6|66330.6|66426.6|66330.6|66407.1|66311.1|16
1721810600000|2024-07-24 08:43:20|66425.7|66329.7|66438.5|66342.5|66438.5|66342.5|66425.7|66329.7|26
1721810610000|2024-07-24 08:43:30|66432.1|66336.1|66438.5|66342.5|66438.5|66342.5|66432.1|66336.1|18
1721810620000|2024-07-24 08:43:40|66431.4|66335.4|66428|66332|66438.5|66342.5|66420.6|66324.6|18
1721810630000|2024-07-24 08:43:50|66420.6|66324.6|66420.6|66324.6|66428|66332|66420.6|66324.6|22
1721810640000|2024-07-24 08:44:00|66417.4|66321.4|66420.1|66324.1|66424.1|66328.1|66416.5|66320.5|20
1721810650000|2024-07-24 08:44:10|66421.2|66325.2|66416.5|66320.5|66422|66326|66416.5|66320.5|22
1721810660000|2024-07-24 08:44:20|66419.9|66323.9|66408.1|66312.1|66422|66326|66408.1|66312.1|22
1721810670000|2024-07-24 08:44:30|66404.1|66308.1|66406|66310|66409.7|66313.7|66401.1|66305.1|21
1721810690000|2024-07-24 08:44:50|66405.5|66309.5|66406|66310|66409.7|66313.7|66405.5|66309.5|5
1721810700000|2024-07-24 08:45:00|66412|66316|66425|66329|66425|66329|66412|66316|14
1721810710000|2024-07-24 08:45:10|66423.4|66327.4|66420.5|66324.5|66423.4|66327.4|66420.5|66324.5|22
1721810720000|2024-07-24 08:45:20|66421.2|66325.2|66406|66310|66422|66326|66406|66310|18
1721810730000|2024-07-24 08:45:30|66404|66308|66381|66285|66404|66308|66381|66285|10
1721810740000|2024-07-24 08:45:40|66386.7|66290.7|66400|66304|66405.3|66309.3|66386.7|66290.7|6
1721810750000|2024-07-24 08:45:50|66401.7|66305.7|66400|66304|66403.4|66307.4|66400|66304|22
1721810760000|2024-07-24 08:46:00|66398.1|66302.1|66380|66284|66398.1|66302.1|66380|66284|5
1721810770000|2024-07-24 08:46:10|66376.5|66280.5|66391.6|66295.6|66391.6|66295.6|66368|66272|10
1721810780000|2024-07-24 08:46:20|66392.5|66296.5|66391.3|66295.3|66392.5|66296.5|66389.1|66293.1|4
1721810790000|2024-07-24 08:46:30|66392.9|66296.9|66384|66288|66392.9|66296.9|66384|66288|3
1721810800000|2024-07-24 08:46:40|66384.9|66288.9|66403.3|66307.3|66403.3|66307.3|66384.9|66288.9|15
1721810810000|2024-07-24 08:46:50|66400.1|66304.1|66427.9|66331.9|66427.9|66331.9|66394|66298|21
1721810820000|2024-07-24 08:47:00|66426|66330|66440|66344|66440|66344|66426|66330|18
1721810830000|2024-07-24 08:47:10|66442|66346|66442.1|66346.1|66443|66347|66432.9|66336.9|7
1721810840000|2024-07-24 08:47:20|66443|66347|66443.1|66347.1|66443.1|66347.1|66442.1|66346.1|9
1721810850000|2024-07-24 08:47:30|66445|66349|66445|66349|66445|66349|66445|66349|1
1721810860000|2024-07-24 08:47:40|66448|66352|66449.8|66353.8|66449.9|66353.9|66448|66352|15
1721810870000|2024-07-24 08:47:50|66451.4|66355.4|66463.5|66367.5|66463.5|66367.5|66451.4|66355.4|3
1721810880000|2024-07-24 08:48:00|66472.5|66376.5|66449.4|66353.4|66476|66380|66449.4|66353.4|15
1721810890000|2024-07-24 08:48:10|66445.9|66349.9|66448|66352|66452|66356|66445.9|66349.9|21
1721810900000|2024-07-24 08:48:20|66444.5|66348.5|66430.9|66334.9|66444.5|66348.5|66430.9|66334.9|8
1721810910000|2024-07-24 08:48:30|66430.2|66334.2|66430.2|66334.2|66430.2|66334.2|66430.2|66334.2|1
1721810920000|2024-07-24 08:48:40|66434.5|66338.5|66415.2|66319.2|66434.5|66338.5|66415.2|66319.2|6
1721810930000|2024-07-24 08:48:50|66414|66318|66399.7|66303.7|66414|66318|66399.7|66303.7|5
1721810940000|2024-07-24 08:49:00|66392|66296|66391.5|66295.5|66392|66296|66389.5|66293.5|3
1721810950000|2024-07-24 08:49:10|66396.5|66300.5|66404|66308|66404|66308|66396.5|66300.5|2
1721810960000|2024-07-24 08:49:20|66405.1|66309.1|66423|66327|66423|66327|66405.1|66309.1|6
1721810970000|2024-07-24 08:49:30|66422.5|66326.5|66419.5|66323.5|66422.5|66326.5|66414|66318|6
1721810980000|2024-07-24 08:49:40|66415.2|66319.2|66410.6|66314.6|66415.5|66319.5|66410.6|66314.6|3
1721810990000|2024-07-24 08:49:50|66406.3|66310.3|66400.1|66304.1|66406.3|66310.3|66400.1|66304.1|2
1721811000000|2024-07-24 08:50:00|66401.6|66305.6|66403.4|66307.4|66403.4|66307.4|66401.6|66305.6|8
1721811010000|2024-07-24 08:50:10|66403.6|66307.6|66412|66316|66412|66316|66403.6|66307.6|5
1721811020000|2024-07-24 08:50:20|66414.2|66318.2|66414.2|66318.2|66414.2|66318.2|66414.2|66318.2|1
1721811030000|2024-07-24 08:50:30|66406.2|66310.2|66406.2|66310.2|66406.2|66310.2|66406.2|66310.2|1
1721811040000|2024-07-24 08:50:40|66406.1|66310.1|66410.3|66314.3|66410.3|66314.3|66406.1|66310.1|4
1721811050000|2024-07-24 08:50:50|66410.2|66314.2|66410.2|66314.2|66410.2|66314.2|66410.2|66314.2|1
1721811070000|2024-07-24 08:51:10|66407.1|66311.1|66403.5|66307.5|66407.8|66311.8|66403.5|66307.5|5
1721811080000|2024-07-24 08:51:20|66405.4|66309.4|66420.3|66324.3|66420.7|66324.7|66405.4|66309.4|5
1721811090000|2024-07-24 08:51:30|66420.7|66324.7|66430.7|66334.7|66430.7|66334.7|66420.3|66324.3|7
1721811100000|2024-07-24 08:51:40|66433.4|66337.4|66440.1|66344.1|66440.1|66344.1|66430|66334|25
1721811110000|2024-07-24 08:51:50|66439.4|66343.4|66473.4|66377.4|66473.4|66377.4|66439.4|66343.4|15
1721811120000|2024-07-24 08:52:00|66474.8|66378.8|66448.7|66352.7|66476.6|66380.6|66448.7|66352.7|19
1721811130000|2024-07-24 08:52:10|66450|66354|66459.5|66363.5|66464|66368|66448.1|66352.1|11
1721811140000|2024-07-24 08:52:20|66457.7|66361.7|66459.1|66363.1|66473.1|66377.1|66457.7|66361.7|20
1721811150000|2024-07-24 08:52:30|66459.5|66363.5|66457.5|66361.5|66462|66366|66454|66358|16
1721811160000|2024-07-24 08:52:40|66455.9|66359.9|66451.2|66355.2|66455.9|66359.9|66451.2|66355.2|20
1721811170000|2024-07-24 08:52:50|66451.4|66355.4|66464|66368|66464|66368|66451.2|66355.2|15
1721811180000|2024-07-24 08:53:00|66463.9|66367.9|66460|66364|66467.9|66371.9|66457.2|66361.2|27
1721811190000|2024-07-24 08:53:10|66457.2|66361.2|66464|66368|66464.9|66368.9|66457.2|66361.2|14
1721811200000|2024-07-24 08:53:20|66457.2|66361.2|66458.4|66362.4|66464|66368|66456.2|66360.2|19
1721811210000|2024-07-24 08:53:30|66460|66364|66465.6|66369.6|66467.7|66371.7|66460|66364|24
1721811220000|2024-07-24 08:53:40|66464|66368|66468|66372|66468|66372|66464|66368|15
1721811230000|2024-07-24 08:53:50|66464|66368|66465.6|66369.6|66468|66372|66464|66368|20
1721811240000|2024-07-24 08:54:00|66464|66368|66476|66380|66476|66380|66464|66368|8
1721811260000|2024-07-24 08:54:20|66476.6|66380.6|66476.6|66380.6|66476.6|66380.6|66476.6|66380.6|1
1721811270000|2024-07-24 08:54:30|66467.1|66371.1|66449|66353|66467.1|66371.1|66449|66353|2
1721811280000|2024-07-24 08:54:40|66448.5|66352.5|66438.6|66342.6|66448.5|66352.5|66438.6|66342.6|3
1721811290000|2024-07-24 08:54:50|66433.5|66337.5|66427.6|66331.6|66433.5|66337.5|66427.6|66331.6|4
1721811300000|2024-07-24 08:55:00|66429|66333|66441.5|66345.5|66441.6|66345.6|66425.4|66329.4|21
1721811310000|2024-07-24 08:55:10|66441.3|66345.3|66438|66342|66441.5|66345.5|66438|66342|20
1721811320000|2024-07-24 08:55:20|66439.5|66343.5|66432|66336|66441|66345|66432|66336|19
1721811340000|2024-07-24 08:55:40|66431.3|66335.3|66476.1|66380.1|66476.3|66380.3|66429.5|66333.5|14
1721811350000|2024-07-24 08:55:50|66476.3|66380.3|66485.9|66389.9|66485.9|66389.9|66476.3|66380.3|12
1721811360000|2024-07-24 08:56:00|66486.5|66390.5|66498.3|66402.3|66498.6|66402.6|66486.5|66390.5|12
1721811370000|2024-07-24 08:56:10|66498.6|66402.6|66498.3|66402.3|66498.6|66402.6|66498|66402|19
1721811380000|2024-07-24 08:56:20|66498.6|66402.6|66498.3|66402.3|66498.6|66402.6|66498.3|66402.3|20
1721811390000|2024-07-24 08:56:30|66498.6|66402.6|66498.3|66402.3|66498.6|66402.6|66498.3|66402.3|18
1721811400000|2024-07-24 08:56:40|66498.6|66402.6|66505.4|66409.4|66505.4|66409.4|66498.3|66402.3|14
1721811410000|2024-07-24 08:56:50|66505.5|66409.5|66504.9|66408.9|66505.5|66409.5|66504.9|66408.9|5
1721811420000|2024-07-24 08:57:00|66505.4|66409.4|66491.3|66395.3|66505.4|66409.4|66491.3|66395.3|4
1721811430000|2024-07-24 08:57:10|66490|66394|66486|66390|66490|66394|66486|66390|4
1721811440000|2024-07-24 08:57:20|66489.5|66393.5|66480.1|66384.1|66489.5|66393.5|66480.1|66384.1|2
1721811450000|2024-07-24 08:57:30|66484|66388|66484.2|66388.2|66489.5|66393.5|66484|66388|9
1721811460000|2024-07-24 08:57:40|66484.4|66388.4|66484.2|66388.2|66484.4|66388.4|66484.2|66388.2|16
1721811470000|2024-07-24 08:57:50|66484.4|66388.4|66486.2|66390.2|66486.2|66390.2|66484.2|66388.2|17
1721811480000|2024-07-24 08:58:00|66484.4|66388.4|66484.4|66388.4|66486.3|66390.3|66484.4|66388.4|13
1721811490000|2024-07-24 08:58:10|66486.3|66390.3|66483.6|66387.6|66486.3|66390.3|66483.6|66387.6|17
1721811500000|2024-07-24 08:58:20|66484.4|66388.4|66483.7|66387.7|66484.4|66388.4|66483.6|66387.6|18
1721811510000|2024-07-24 08:58:30|66484.4|66388.4|66484.4|66388.4|66484.4|66388.4|66483.7|66387.7|13
1721811520000|2024-07-24 08:58:40|66483.7|66387.7|66483.8|66387.8|66484.4|66388.4|66483.6|66387.6|17
1721811530000|2024-07-24 08:58:50|66484.4|66388.4|66483.7|66387.7|66484.4|66388.4|66483.7|66387.7|18
1721811540000|2024-07-24 08:59:00|66484.4|66388.4|66483.7|66387.7|66484.4|66388.4|66483.6|66387.6|12
1721811550000|2024-07-24 08:59:10|66484.4|66388.4|66486.1|66390.1|66487.4|66391.4|66484.2|66388.2|19
1721811560000|2024-07-24 08:59:20|66487.4|66391.4|66487.6|66391.6|66488|66392|66486.1|66390.1|20
1721811570000|2024-07-24 08:59:30|66486.7|66390.7|66484.7|66388.7|66487.6|66391.6|66484.5|66388.5|21
1721811580000|2024-07-24 08:59:40|66484.5|66388.5|66485|66389|66485|66389|66484.5|66388.5|17
1721811590000|2024-07-24 08:59:50|66484.5|66388.5|66484.7|66388.7|66485|66389|66484.5|66388.5|20
1721811600000|2024-07-24 09:00:00|66484.6|66388.6|66496.6|66400.6|66496.9|66400.9|66484.6|66388.6|16
1721811610000|2024-07-24 09:00:10|66496.9|66400.9|66486|66390|66496.9|66400.9|66486|66390|3
1721811630000|2024-07-24 09:00:30|66486.7|66390.7|66486.7|66390.7|66486.7|66390.7|66486.7|66390.7|1
1721811640000|2024-07-24 09:00:40|66479.5|66383.5|66479.5|66383.5|66490.5|66394.5|66479.5|66383.5|3
1721811660000|2024-07-24 09:01:00|66478.4|66382.4|66454.5|66358.5|66478.4|66382.4|66448|66352|8
1721811680000|2024-07-24 09:01:20|66451|66355|66438.8|66342.8|66454.5|66358.5|66438.8|66342.8|7
1721811690000|2024-07-24 09:01:30|66441.9|66345.9|66441.9|66345.9|66441.9|66345.9|66441.9|66345.9|1
1721811700000|2024-07-24 09:01:40|66447.5|66351.5|66462.6|66366.6|66463.1|66367.1|66444.9|66348.9|15
1721811710000|2024-07-24 09:01:50|66463.1|66367.1|66464.9|66368.9|66464.9|66368.9|66459.9|66363.9|16
1721811720000|2024-07-24 09:02:00|66465.1|66369.1|66464.9|66368.9|66465.1|66369.1|66463.1|66367.1|16
1721811730000|2024-07-24 09:02:10|66463.1|66367.1|66463.1|66367.1|66465.1|66369.1|66460.1|66364.1|23
1721811740000|2024-07-24 09:02:20|66461.9|66365.9|66447.6|66351.6|66463.1|66367.1|66447.6|66351.6|15
1721811750000|2024-07-24 09:02:30|66444|66348|66438.1|66342.1|66444.6|66348.6|66437.8|66341.8|14
1721811760000|2024-07-24 09:02:40|66440|66344|66437.8|66341.8|66440.3|66344.3|66437.8|66341.8|13
1721811770000|2024-07-24 09:02:50|66435.9|66339.9|66422|66326|66437.8|66341.8|66422|66326|15
1721811780000|2024-07-24 09:03:00|66419|66323|66421.8|66325.8|66421.8|66325.8|66416.5|66320.5|4
1721811790000|2024-07-24 09:03:10|66421.9|66325.9|66437.1|66341.1|66438|66342|66421.9|66325.9|17
1721811800000|2024-07-24 09:03:20|66436.7|66340.7|66429.2|66333.2|66437.8|66341.8|66429.2|66333.2|9
1721811810000|2024-07-24 09:03:30|66433.5|66337.5|66452.3|66356.3|66457.2|66361.2|66431.6|66335.6|23
1721811820000|2024-07-24 09:03:40|66454.1|66358.1|66457.7|66361.7|66457.7|66361.7|66454.1|66358.1|19
1721811830000|2024-07-24 09:03:50|66457.1|66361.1|66457.7|66361.7|66457.7|66361.7|66457.1|66361.1|16
1721811840000|2024-07-24 09:04:00|66459.4|66363.4|66472.8|66376.8|66472.8|66376.8|66457.7|66361.7|20
1721811850000|2024-07-24 09:04:10|66473.6|66377.6|66462|66366|66473.6|66377.6|66462|66366|22
1721811860000|2024-07-24 09:04:20|66464.3|66368.3|66459.3|66363.3|66464.7|66368.7|66459.3|66363.3|17
1721811870000|2024-07-24 09:04:30|66462|66366|66461.2|66365.2|66464|66368|66458.5|66362.5|19
1721811880000|2024-07-24 09:04:40|66464|66368|66460.5|66364.5|66464|66368|66460.5|66364.5|15
1721811890000|2024-07-24 09:04:50|66462.8|66366.8|66442|66346|66462.8|66366.8|66442|66346|8
1721811900000|2024-07-24 09:05:00|66438.9|66342.9|66432.8|66336.8|66438.9|66342.9|66432.8|66336.8|4
1721811920000|2024-07-24 09:05:20|66431.4|66335.4|66427.7|66331.7|66433.5|66337.5|66427.7|66331.7|4
1721811930000|2024-07-24 09:05:30|66426.1|66330.1|66426.1|66330.1|66426.1|66330.1|66426.1|66330.1|1
1721811940000|2024-07-24 09:05:40|66419.4|66323.4|66437.8|66341.8|66437.8|66341.8|66418.6|66322.6|24
1721811950000|2024-07-24 09:05:50|66438.1|66342.1|66436.4|66340.4|66441|66345|66436|66340|24
1721811960000|2024-07-24 09:06:00|66435.9|66339.9|66439.7|66343.7|66441.9|66345.9|66435.9|66339.9|16
1721811970000|2024-07-24 09:06:10|66438.7|66342.7|66431.2|66335.2|66440|66344|66431.2|66335.2|16
1721811980000|2024-07-24 09:06:20|66428|66332|66426|66330|66428|66332|66420|66324|4
1721811990000|2024-07-24 09:06:30|66420|66324|66420|66324|66420|66324|66420|66324|1
1721812000000|2024-07-24 09:06:40|66414|66318|66414|66318|66414|66318|66414|66318|1
1721812020000|2024-07-24 09:07:00|66421.5|66325.5|66419.5|66323.5|66421.5|66325.5|66417.5|66321.5|5
1721812030000|2024-07-24 09:07:10|66414|66318|66410|66314|66414|66318|66410|66314|2
1721812040000|2024-07-24 09:07:20|66398.5|66302.5|66398.5|66302.5|66400.7|66304.7|66398.5|66302.5|3
1721812050000|2024-07-24 09:07:30|66401|66305|66401|66305|66401|66305|66401|66305|1
1721812060000|2024-07-24 09:07:40|66399|66303|66399|66303|66399|66303|66399|66303|1
1721812070000|2024-07-24 09:07:50|66376.5|66280.5|66370.5|66274.5|66376.5|66280.5|66370.5|66274.5|2
1721812080000|2024-07-24 09:08:00|66374|66278|66373.4|66277.4|66374.5|66278.5|66373.4|66277.4|5
1721812100000|2024-07-24 09:08:20|66372.7|66276.7|66370.5|66274.5|66372.7|66276.7|66370.5|66274.5|2
1721812110000|2024-07-24 09:08:30|66370.3|66274.3|66370.3|66274.3|66370.3|66274.3|66370.3|66274.3|1
1721812120000|2024-07-24 09:08:40|66370|66274|66370|66274|66370|66274|66370|66274|1
1721812130000|2024-07-24 09:08:50|66369|66273|66369|66273|66369|66273|66369|66273|1
1721812140000|2024-07-24 09:09:00|66372.5|66276.5|66401.9|66305.9|66401.9|66305.9|66372|66276|23
1721812150000|2024-07-24 09:09:10|66398.8|66302.8|66401.9|66305.9|66401.9|66305.9|66395.7|66299.7|18
1721812160000|2024-07-24 09:09:20|66396.9|66300.9|66398.7|66302.7|66402.2|66306.2|66396.9|66300.9|20
1721812170000|2024-07-24 09:09:30|66402.5|66306.5|66401|66305|66402.5|66306.5|66398.7|66302.7|17
1721812180000|2024-07-24 09:09:40|66402.5|66306.5|66403.3|66307.3|66403.3|66307.3|66400|66304|21
1721812190000|2024-07-24 09:09:50|66400.4|66304.4|66400.4|66304.4|66403.3|66307.3|66398|66302|14
1721812200000|2024-07-24 09:10:00|66403.3|66307.3|66398.4|66302.4|66403.3|66307.3|66398|66302|15
1721812210000|2024-07-24 09:10:10|66400.5|66304.5|66394.9|66298.9|66400.5|66304.5|66394.9|66298.9|14
1721812220000|2024-07-24 09:10:20|66398.5|66302.5|66393.4|66297.4|66398.5|66302.5|66392|66296|21
1721812230000|2024-07-24 09:10:30|66397.5|66301.5|66403.9|66307.9|66403.9|66307.9|66393.4|66297.4|19
1721812240000|2024-07-24 09:10:40|66402.7|66306.7|66408.4|66312.4|66408.4|66312.4|66402.7|66306.7|11
1721812250000|2024-07-24 09:10:50|66407.2|66311.2|66398|66302|66408.4|66312.4|66398|66302|6
1721812260000|2024-07-24 09:11:00|66403.2|66307.2|66398|66302|66403.2|66307.2|66398|66302|5
1721812300000|2024-07-24 09:11:40|66380|66284|66384.4|66288.4|66390.5|66294.5|66380|66284|4
1721812310000|2024-07-24 09:11:50|66382|66286|66382|66286|66382|66286|66382|66286|1
1721812320000|2024-07-24 09:12:00|66380.7|66284.7|66380.3|66284.3|66380.7|66284.7|66380.3|66284.3|2
1721812330000|2024-07-24 09:12:10|66379.8|66283.8|66379.8|66283.8|66379.8|66283.8|66379.8|66283.8|1
1721812340000|2024-07-24 09:12:20|66388.5|66292.5|66375.3|66279.3|66388.5|66292.5|66375.3|66279.3|6
1721812350000|2024-07-24 09:12:30|66373|66277|66367.1|66271.1|66373|66277|66367.1|66271.1|3
1721812360000|2024-07-24 09:12:40|66366.2|66270.2|66349|66253|66366.2|66270.2|66349|66253|10
1721812370000|2024-07-24 09:12:50|66351.5|66255.5|66356|66260|66365.5|66269.5|66349|66253|12
1721812380000|2024-07-24 09:13:00|66355.4|66259.4|66368.3|66272.3|66368.3|66272.3|66355.4|66259.4|6
1721812390000|2024-07-24 09:13:10|66365.2|66269.2|66365.8|66269.8|66368.3|66272.3|66364.5|66268.5|7
1721812400000|2024-07-24 09:13:20|66358|66262|66349|66253|66358|66262|66349|66253|4
1721812420000|2024-07-24 09:13:40|66355.5|66259.5|66368|66272|66368|66272|66352.6|66256.6|8
1721812430000|2024-07-24 09:13:50|66366.5|66270.5|66360|66264|66366.5|66270.5|66360|66264|9
1721812440000|2024-07-24 09:14:00|66361.4|66265.4|66363.3|66267.3|66363.3|66267.3|66361.4|66265.4|14
1721812450000|2024-07-24 09:14:10|66362.4|66266.4|66363.3|66267.3|66363.3|66267.3|66362.4|66266.4|12
1721812460000|2024-07-24 09:14:20|66362.4|66266.4|66363.3|66267.3|66363.3|66267.3|66360|66264|6
1721812470000|2024-07-24 09:14:30|66362.7|66266.7|66362.6|66266.6|66362.7|66266.7|66359.3|66263.3|15
1721812480000|2024-07-24 09:14:40|66359.3|66263.3|66360.9|66264.9|66362.6|66266.6|66357.3|66261.3|9
1721812490000|2024-07-24 09:14:50|66362.6|66266.6|66362.6|66266.6|66362.6|66266.6|66360.9|66264.9|13
1721812500000|2024-07-24 09:15:00|66360.9|66264.9|66355.5|66259.5|66362.6|66266.6|66355.1|66259.1|16
1721812510000|2024-07-24 09:15:10|66359.3|66263.3|66384.7|66288.7|66386.1|66290.1|66359.3|66263.3|15
1721812520000|2024-07-24 09:15:20|66386.1|66290.1|66391.9|66295.9|66391.9|66295.9|66384.6|66288.6|25
1721812530000|2024-07-24 09:15:30|66389.5|66293.5|66391.9|66295.9|66391.9|66295.9|66389.5|66293.5|20
1721812540000|2024-07-24 09:15:40|66389.5|66293.5|66376.5|66280.5|66391.9|66295.9|66376.5|66280.5|20
1721812550000|2024-07-24 09:15:50|66370|66274|66366|66270|66370|66274|66366|66270|3
1721812580000|2024-07-24 09:16:20|66363.4|66267.4|66363.4|66267.4|66363.4|66267.4|66363.4|66267.4|1
1721812590000|2024-07-24 09:16:30|66360.6|66264.6|66360.6|66264.6|66360.6|66264.6|66360.6|66264.6|1
1721812600000|2024-07-24 09:16:40|66362.1|66266.1|66380.8|66284.8|66381.1|66285.1|66362.1|66266.1|5
1721812610000|2024-07-24 09:16:50|66382.6|66286.6|66383.2|66287.2|66383.2|66287.2|66376.2|66280.2|5
1721812620000|2024-07-24 09:17:00|66384.6|66288.6|66387.8|66291.8|66388|66292|66383.9|66287.9|17
1721812630000|2024-07-24 09:17:10|66387|66291|66385.8|66289.8|66388|66292|66385.8|66289.8|17
1721812640000|2024-07-24 09:17:20|66386.1|66290.1|66372|66276|66386.1|66290.1|66372|66276|16
1721812650000|2024-07-24 09:17:30|66370.9|66274.9|66370.8|66274.8|66370.9|66274.9|66370.8|66274.8|2
1721812660000|2024-07-24 09:17:40|66379.1|66283.1|66384|66288|66386.1|66290.1|66375.5|66279.5|13
1721812670000|2024-07-24 09:17:50|66386.1|66290.1|66399.4|66303.4|66400|66304|66384|66288|20
1721812680000|2024-07-24 09:18:00|66397.7|66301.7|66399.4|66303.4|66399.4|66303.4|66397.7|66301.7|26
1721812690000|2024-07-24 09:18:10|66398|66302|66378|66282|66399.4|66303.4|66378|66282|6
1721812700000|2024-07-24 09:18:20|66389.5|66293.5|66399.5|66303.5|66399.5|66303.5|66389.5|66293.5|5
1721812710000|2024-07-24 09:18:30|66398.8|66302.8|66399.5|66303.5|66399.5|66303.5|66398.8|66302.8|12
1721812720000|2024-07-24 09:18:40|66398.8|66302.8|66399.5|66303.5|66399.5|66303.5|66398.8|66302.8|20
1721812730000|2024-07-24 09:18:50|66398.8|66302.8|66398.8|66302.8|66399.5|66303.5|66398.8|66302.8|15
1721812740000|2024-07-24 09:19:00|66399.5|66303.5|66428|66332|66428|66332|66398.8|66302.8|23
1721812750000|2024-07-24 09:19:10|66426|66330|66430.9|66334.9|66436|66340|66426|66330|19
1721812760000|2024-07-24 09:19:20|66430.1|66334.1|66438.9|66342.9|66438.9|66342.9|66430.1|66334.1|13
1721812770000|2024-07-24 09:19:30|66438.3|66342.3|66438.6|66342.6|66438.9|66342.9|66437.7|66341.7|17
1721812780000|2024-07-24 09:19:40|66438.9|66342.9|66438.9|66342.9|66438.9|66342.9|66438.4|66342.4|15
1721812790000|2024-07-24 09:19:50|66438.6|66342.6|66438.9|66342.9|66438.9|66342.9|66435.9|66339.9|18
1721812800000|2024-07-24 09:20:00|66438.4|66342.4|66438.9|66342.9|66441|66345|66437.5|66341.5|16
1721812810000|2024-07-24 09:20:10|66441|66345|66443.6|66347.6|66444|66348|66438.9|66342.9|19
1721812820000|2024-07-24 09:20:20|66444|66348|66448|66352|66448|66352|66443.7|66347.7|22
1721812830000|2024-07-24 09:20:30|66444|66348|66448|66352|66448|66352|66444|66348|14
1721812840000|2024-07-24 09:20:40|66447.3|66351.3|66446.2|66350.2|66448|66352|66444|66348|17
1721812850000|2024-07-24 09:20:50|66444|66348|66446.1|66350.1|66448|66352|66443.7|66347.7|8
1721812860000|2024-07-24 09:21:00|66443.7|66347.7|66448.4|66352.4|66448.9|66352.9|66438.9|66342.9|16
1721812870000|2024-07-24 09:21:10|66448.9|66352.9|66448.9|66352.9|66448.9|66352.9|66448|66352|18
1721812880000|2024-07-24 09:21:20|66448.4|66352.4|66448.5|66352.5|66448.9|66352.9|66448.4|66352.4|15
1721812890000|2024-07-24 09:21:30|66448.7|66352.7|66472.7|66376.7|66476|66380|66448.7|66352.7|22
1721812900000|2024-07-24 09:21:40|66472.9|66376.9|66483.8|66387.8|66483.9|66387.9|66470.5|66374.5|25
1721812910000|2024-07-24 09:21:50|66483.7|66387.7|66478|66382|66483.9|66387.9|66471.6|66375.6|16
1721812920000|2024-07-24 09:22:00|66474.4|66378.4|66484|66388|66484|66388|66471.6|66375.6|23
1721812930000|2024-07-24 09:22:10|66483.8|66387.8|66486.5|66390.5|66488|66392|66483.7|66387.7|21
1721812940000|2024-07-24 09:22:20|66485.5|66389.5|66506.8|66410.8|66507.1|66411.1|66485.5|66389.5|9
1721812960000|2024-07-24 09:22:40|66507.6|66411.6|66511.4|66415.4|66511.4|66415.4|66507.6|66411.6|3
1721812970000|2024-07-24 09:22:50|66514.5|66418.5|66515.4|66419.4|66515.4|66419.4|66514.5|66418.5|7
1721812980000|2024-07-24 09:23:00|66517.2|66421.2|66509.5|66413.5|66518.5|66422.5|66509.5|66413.5|3
1721812990000|2024-07-24 09:23:10|66510.3|66414.3|66518.5|66422.5|66518.5|66422.5|66510.3|66414.3|6
1721813000000|2024-07-24 09:23:20|66518|66422|66524.5|66428.5|66525.5|66429.5|66518|66422|7
1721813010000|2024-07-24 09:23:30|66524.8|66428.8|66518.9|66422.9|66525.2|66429.2|66518.9|66422.9|5
1721813020000|2024-07-24 09:23:40|66524.8|66428.8|66508|66412|66524.8|66428.8|66508|66412|6
1721813030000|2024-07-24 09:23:50|66512.3|66416.3|66498|66402|66512.3|66416.3|66498|66402|6
1721813040000|2024-07-24 09:24:00|66496.5|66400.5|66496.5|66400.5|66496.5|66400.5|66492.7|66396.7|3
1721813050000|2024-07-24 09:24:10|66489.3|66393.3|66470|66374|66489.3|66393.3|66470|66374|7
1721813060000|2024-07-24 09:24:20|66468|66372|66452|66356|66468|66372|66452|66356|10
1721813070000|2024-07-24 09:24:30|66455.4|66359.4|66461.2|66365.2|66461.3|66365.3|66455.4|66359.4|18
1721813080000|2024-07-24 09:24:40|66463.1|66367.1|66460.5|66364.5|66463.1|66367.1|66460|66364|14
1721813090000|2024-07-24 09:24:50|66461.2|66365.2|66454.6|66358.6|66461.2|66365.2|66454.6|66358.6|15
1721813100000|2024-07-24 09:25:00|66454.1|66358.1|66444|66348|66454.6|66358.6|66443.1|66347.1|15
1721813110000|2024-07-24 09:25:10|66446|66350|66454.6|66358.6|66454.6|66358.6|66446|66350|10
1721813120000|2024-07-24 09:25:20|66451.4|66355.4|66454.6|66358.6|66454.6|66358.6|66450.5|66354.5|9
1721813140000|2024-07-24 09:25:40|66451.3|66355.3|66448|66352|66451.3|66355.3|66448|66352|2
1721813150000|2024-07-24 09:25:50|66449.4|66353.4|66454.4|66358.4|66454.4|66358.4|66449.4|66353.4|3
1721813160000|2024-07-24 09:26:00|66455.2|66359.2|66462|66366|66462|66366|66455.2|66359.2|8
1721813170000|2024-07-24 09:26:10|66464|66368|66472.8|66376.8|66472.8|66376.8|66464|66368|17
1721813180000|2024-07-24 09:26:20|66471.7|66375.7|66472.8|66376.8|66472.8|66376.8|66471.7|66375.7|6
1721813220000|2024-07-24 09:27:00|66450.4|66354.4|66398.6|66302.6|66450.4|66354.4|66398.6|66302.6|6
1721813230000|2024-07-24 09:27:10|66400.6|66304.6|66400.6|66304.6|66400.6|66304.6|66400.6|66304.6|1
1721813250000|2024-07-24 09:27:30|66397.2|66301.2|66396.1|66300.1|66397.2|66301.2|66396.1|66300.1|2
1721813260000|2024-07-24 09:27:40|66399.5|66303.5|66403.2|66307.2|66403.2|66307.2|66395.9|66299.9|3
1721813270000|2024-07-24 09:27:50|66411.5|66315.5|66424.5|66328.5|66424.5|66328.5|66411.5|66315.5|6
1721813290000|2024-07-24 09:28:10|66412.2|66316.2|66408.1|66312.1|66412.2|66316.2|66408.1|66312.1|2
1721813300000|2024-07-24 09:28:20|66411.5|66315.5|66401.5|66305.5|66411.5|66315.5|66401.5|66305.5|5
1721813310000|2024-07-24 09:28:30|66396.5|66300.5|66396.4|66300.4|66398.5|66302.5|66392|66296|7
1721813320000|2024-07-24 09:28:40|66396|66300|66396|66300|66396|66300|66396|66300|1
1721813340000|2024-07-24 09:29:00|66398|66302|66398|66302|66398|66302|66398|66302|1
1721813350000|2024-07-24 09:29:10|66400|66304|66401|66305|66401|66305|66400|66304|2
1721813370000|2024-07-24 09:29:30|66414.5|66318.5|66438.5|66342.5|66438.9|66342.9|66414.5|66318.5|9
1721813380000|2024-07-24 09:29:40|66438.9|66342.9|66438|66342|66439.2|66343.2|66438|66342|11
1721813390000|2024-07-24 09:29:50|66438.4|66342.4|66438|66342|66438.9|66342.9|66438|66342|18
1721813400000|2024-07-24 09:30:00|66438.4|66342.4|66438.9|66342.9|66439.6|66343.6|66437.8|66341.8|22
1721813410000|2024-07-24 09:30:10|66439.6|66343.6|66458.3|66362.3|66458.3|66362.3|66438.9|66342.9|27
1721813420000|2024-07-24 09:30:20|66456|66360|66463.1|66367.1|66464.5|66368.5|66456|66360|18
1721813430000|2024-07-24 09:30:30|66464.5|66368.5|66468.4|66372.4|66472.2|66376.2|66463.1|66367.1|11
1721813440000|2024-07-24 09:30:40|66469.8|66373.8|66464|66368|66469.8|66373.8|66464|66368|12
1721813450000|2024-07-24 09:30:50|66468.6|66372.6|66473.2|66377.2|66473.5|66377.5|66464.5|66368.5|10
1721813460000|2024-07-24 09:31:00|66469.5|66373.5|66486.5|66390.5|66488.7|66392.7|66469.5|66373.5|15
1721813470000|2024-07-24 09:31:10|66486.7|66390.7|66497.8|66401.8|66497.8|66401.8|66486.7|66390.7|7
1721813500000|2024-07-24 09:31:40|66503.1|66407.1|66503.1|66407.1|66503.1|66407.1|66503.1|66407.1|1
1721813510000|2024-07-24 09:31:50|66493.1|66397.1|66482|66386|66497.5|66401.5|66482|66386|10
1721813520000|2024-07-24 09:32:00|66489.5|66393.5|66483.2|66387.2|66489.5|66393.5|66483.2|66387.2|3
1721813530000|2024-07-24 09:32:10|66478.3|66382.3|66471.9|66375.9|66478.3|66382.3|66471.9|66375.9|3
1721813540000|2024-07-24 09:32:20|66470|66374|66451.4|66355.4|66475|66379|66451.4|66355.4|7
1721813550000|2024-07-24 09:32:30|66453.7|66357.7|66453.7|66357.7|66453.7|66357.7|66453.7|66357.7|1
1721813560000|2024-07-24 09:32:40|66455.5|66359.5|66455.5|66359.5|66455.5|66359.5|66455.5|66359.5|1
1721813570000|2024-07-24 09:32:50|66459.2|66363.2|66448|66352|66459.2|66363.2|66448|66352|11
1721813580000|2024-07-24 09:33:00|66443.7|66347.7|66438.2|66342.2|66443.7|66347.7|66438.2|66342.2|3
1721813590000|2024-07-24 09:33:10|66439.5|66343.5|66444.4|66348.4|66444.5|66348.5|66434.5|66338.5|6
1721813600000|2024-07-24 09:33:20|66445.5|66349.5|66441.4|66345.4|66445.5|66349.5|66441.4|66345.4|4
1721813640000|2024-07-24 09:34:00|66445.5|66349.5|66427|66331|66445.5|66349.5|66427|66331|3
1721813660000|2024-07-24 09:34:20|66440.5|66344.5|66433.5|66337.5|66440.5|66344.5|66433.5|66337.5|2
1721813670000|2024-07-24 09:34:30|66427|66331|66432.1|66336.1|66445.5|66349.5|66427|66331|20
1721813680000|2024-07-24 09:34:40|66445.5|66349.5|66436|66340|66445.5|66349.5|66436|66340|2
1721813690000|2024-07-24 09:34:50|66441|66345|66444.8|66348.8|66445.5|66349.5|66441|66345|14
1721813700000|2024-07-24 09:35:00|66444|66348|66442.7|66346.7|66444.8|66348.8|66442.7|66346.7|4
1721813710000|2024-07-24 09:35:10|66445.5|66349.5|66451.5|66355.5|66451.5|66355.5|66445.5|66349.5|3
1721813720000|2024-07-24 09:35:20|66455.7|66359.7|66455.7|66359.7|66455.7|66359.7|66455.7|66359.7|1
1721813730000|2024-07-24 09:35:30|66454|66358|66455.2|66359.2|66455.7|66359.7|66454|66358|13
1721813740000|2024-07-24 09:35:40|66455.7|66359.7|66455.7|66359.7|66455.7|66359.7|66455.2|66359.2|17
1721813750000|2024-07-24 09:35:50|66455.2|66359.2|66468|66372|66471.4|66375.4|66455.1|66359.1|28
1721813760000|2024-07-24 09:36:00|66467.8|66371.8|66464|66368|66468|66372|66462|66366|23
1721813770000|2024-07-24 09:36:10|66466.1|66370.1|66483|66387|66483|66387|66464|66368|13
1721813780000|2024-07-24 09:36:20|66484.3|66388.3|66486.9|66390.9|66491.3|66395.3|66483.9|66387.9|23
1721813790000|2024-07-24 09:36:30|66488.3|66392.3|66486.9|66390.9|66491.3|66395.3|66486.9|66390.9|22
1721813800000|2024-07-24 09:36:40|66488.3|66392.3|66471.7|66375.7|66488.3|66392.3|66468.5|66372.5|26
1721813810000|2024-07-24 09:36:50|66472.7|66376.7|66466.9|66370.9|66474|66378|66466.9|66370.9|26
1721813820000|2024-07-24 09:37:00|66469.8|66373.8|66464.7|66368.7|66476|66380|66464.7|66368.7|22
1721813830000|2024-07-24 09:37:10|66466.9|66370.9|66459.6|66363.6|66466.9|66370.9|66459.6|66363.6|13
1721813840000|2024-07-24 09:37:20|66462.5|66366.5|66459.6|66363.6|66464.7|66368.7|66459.6|66363.6|17
1721813850000|2024-07-24 09:37:30|66459|66363|66463|66367|66464|66368|66458|66362|17
1721813860000|2024-07-24 09:37:40|66460|66364|66456.9|66360.9|66460|66364|66456.9|66360.9|19
1721813870000|2024-07-24 09:37:50|66457.7|66361.7|66455.7|66359.7|66457.7|66361.7|66455.7|66359.7|5
1721813880000|2024-07-24 09:38:00|66455.8|66359.8|66455.7|66359.7|66455.8|66359.8|66455.7|66359.7|12
1721813890000|2024-07-24 09:38:10|66453.2|66357.2|66435|66339|66453.3|66357.3|66435|66339|14
1721813900000|2024-07-24 09:38:20|66430.9|66334.9|66441.7|66345.7|66441.7|66345.7|66430.9|66334.9|4
1721813920000|2024-07-24 09:38:40|66440.8|66344.8|66441.7|66345.7|66441.7|66345.7|66440.8|66344.8|3
1721813930000|2024-07-24 09:38:50|66444|66348|66440|66344|66444|66348|66440|66344|4
1721813950000|2024-07-24 09:39:10|66437.8|66341.8|66434|66338|66445.5|66349.5|66434|66338|3
1721813980000|2024-07-24 09:39:40|66435|66339|66412.2|66316.2|66435|66339|66410|66314|14
1721813990000|2024-07-24 09:39:50|66408.4|66312.4|66397.3|66301.3|66409.6|66313.6|66397.3|66301.3|6
1721814000000|2024-07-24 09:40:00|66398.3|66302.3|66397.3|66301.3|66404.5|66308.5|66397.3|66301.3|3
1721814010000|2024-07-24 09:40:10|66404.5|66308.5|66397.3|66301.3|66404.5|66308.5|66397.3|66301.3|4
1721814020000|2024-07-24 09:40:20|66395.7|66299.7|66406.1|66310.1|66406.1|66310.1|66390.5|66294.5|7
1721814030000|2024-07-24 09:40:30|66407.3|66311.3|66412.1|66316.1|66412.1|66316.1|66407.3|66311.3|2
1721814050000|2024-07-24 09:40:50|66409.4|66313.4|66412.1|66316.1|66412.1|66316.1|66409.4|66313.4|5
1721814060000|2024-07-24 09:41:00|66411.7|66315.7|66413.3|66317.3|66413.5|66317.5|66411|66315|17
1721814070000|2024-07-24 09:41:10|66412.8|66316.8|66413.3|66317.3|66413.3|66317.3|66412.8|66316.8|10
1721814080000|2024-07-24 09:41:20|66412.8|66316.8|66413.5|66317.5|66413.5|66317.5|66412.8|66316.8|7
1721814090000|2024-07-24 09:41:30|66412.5|66316.5|66402|66306|66413.3|66317.3|66402|66306|4
1721814100000|2024-07-24 09:41:40|66402.8|66306.8|66411.5|66315.5|66417|66321|66402.8|66306.8|10
1721814120000|2024-07-24 09:42:00|66412.4|66316.4|66411.5|66315.5|66412.4|66316.4|66411.5|66315.5|2
1721814140000|2024-07-24 09:42:20|66415.6|66319.6|66415.6|66319.6|66415.6|66319.6|66415.6|66319.6|1
1721814150000|2024-07-24 09:42:30|66417|66321|66411.5|66315.5|66417|66321|66411.5|66315.5|10
1721814190000|2024-07-24 09:43:10|66415.6|66319.6|66415.6|66319.6|66417|66321|66415.6|66319.6|5
1721814200000|2024-07-24 09:43:20|66417|66321|66417|66321|66417|66321|66415.6|66319.6|15
1721814210000|2024-07-24 09:43:30|66415.6|66319.6|66418|66322|66420.5|66324.5|66413.7|66317.7|14
1721814220000|2024-07-24 09:43:40|66420.1|66324.1|66420|66324|66423.8|66327.8|66420|66324|6
1721814230000|2024-07-24 09:43:50|66419|66323|66419|66323|66419|66323|66419|66323|1
1721814240000|2024-07-24 09:44:00|66420|66324|66420|66324|66420|66324|66420|66324|1
1721814260000|2024-07-24 09:44:20|66428.1|66332.1|66425.8|66329.8|66428.1|66332.1|66423.2|66327.2|15
1721814270000|2024-07-24 09:44:30|66426.4|66330.4|66422.8|66326.8|66426.4|66330.4|66422.8|66326.8|18
1721814280000|2024-07-24 09:44:40|66426.4|66330.4|66422.8|66326.8|66426.4|66330.4|66418|66322|5
1721814290000|2024-07-24 09:44:50|66426.4|66330.4|66422.8|66326.8|66426.4|66330.4|66418|66322|9
1721814300000|2024-07-24 09:45:00|66426.4|66330.4|66418|66322|66426.4|66330.4|66418|66322|14
1721814310000|2024-07-24 09:45:10|66414|66318|66406.7|66310.7|66420.5|66324.5|66406.7|66310.7|5
1721814320000|2024-07-24 09:45:20|66411.7|66315.7|66423|66327|66427.6|66331.6|66409|66313|11
1721814330000|2024-07-24 09:45:30|66423.4|66327.4|66435.7|66339.7|66436.9|66340.9|66423.4|66327.4|10
1721814340000|2024-07-24 09:45:40|66432|66336|66447.9|66351.9|66447.9|66351.9|66432|66336|12
1721814360000|2024-07-24 09:46:00|66446|66350|66441.5|66345.5|66448|66352|66438.2|66342.2|13
1721814370000|2024-07-24 09:46:10|66440.2|66344.2|66440.1|66344.1|66441.5|66345.5|66440.1|66344.1|16
1721814380000|2024-07-24 09:46:20|66441.5|66345.5|66440.1|66344.1|66441.5|66345.5|66440.1|66344.1|2
1721814390000|2024-07-24 09:46:30|66441.5|66345.5|66440.5|66344.5|66442.2|66346.2|66440.5|66344.5|13
1721814400000|2024-07-24 09:46:40|66442.2|66346.2|66440.4|66344.4|66442.2|66346.2|66440.4|66344.4|4
1721814410000|2024-07-24 09:46:50|66442.2|66346.2|66440.4|66344.4|66442.2|66346.2|66440.4|66344.4|8
1721814420000|2024-07-24 09:47:00|66438.2|66342.2|66449.1|66353.1|66449.1|66353.1|66438.2|66342.2|14
1721814430000|2024-07-24 09:47:10|66449.3|66353.3|66440.7|66344.7|66452.5|66356.5|66438.2|66342.2|14
1721814440000|2024-07-24 09:47:20|66442.2|66346.2|66440.7|66344.7|66442.2|66346.2|66440.7|66344.7|16
1721814450000|2024-07-24 09:47:30|66442.2|66346.2|66454.5|66358.5|66455.7|66359.7|66441.5|66345.5|19
1721814460000|2024-07-24 09:47:40|66455.7|66359.7|66454.4|66358.4|66455.7|66359.7|66454.4|66358.4|20
1721814470000|2024-07-24 09:47:50|66455.7|66359.7|66457.4|66361.4|66457.4|66361.4|66454.4|66358.4|14
1721814480000|2024-07-24 09:48:00|66456.5|66360.5|66455.7|66359.7|66456.5|66360.5|66455.7|66359.7|2
1721814490000|2024-07-24 09:48:10|66455.8|66359.8|66448|66352|66455.8|66359.8|66448|66352|2
1721814510000|2024-07-24 09:48:30|66443|66347|66443|66347|66443|66347|66443|66347|1
1721814530000|2024-07-24 09:48:50|66440.6|66344.6|66442|66346|66444|66348|66440.6|66344.6|4
1721814560000|2024-07-24 09:49:20|66438.5|66342.5|66431.1|66335.1|66438.5|66342.5|66431.1|66335.1|2
1721814570000|2024-07-24 09:49:30|66438.5|66342.5|66432.3|66336.3|66438.5|66342.5|66432.3|66336.3|2
1721814580000|2024-07-24 09:49:40|66440.5|66344.5|66447.6|66351.6|66450.9|66354.9|66432|66336|9
1721814590000|2024-07-24 09:49:50|66443.7|66347.7|66447.6|66351.6|66447.6|66351.6|66443.7|66347.7|2
1721814600000|2024-07-24 09:50:00|66446.4|66350.4|66447.6|66351.6|66447.6|66351.6|66446.4|66350.4|8
1721814610000|2024-07-24 09:50:10|66446.4|66350.4|66449.4|66353.4|66451.8|66355.8|66443.5|66347.5|16
1721814620000|2024-07-24 09:50:20|66451.8|66355.8|66458.4|66362.4|66458.7|66362.7|66451.8|66355.8|20
1721814630000|2024-07-24 09:50:30|66458.7|66362.7|66456.6|66360.6|66458.7|66362.7|66455.6|66359.6|17
1721814640000|2024-07-24 09:50:40|66455.6|66359.6|66457.3|66361.3|66457.5|66361.5|66455.6|66359.6|18
1721814650000|2024-07-24 09:50:50|66455.6|66359.6|66455.6|66359.6|66457.3|66361.3|66455.6|66359.6|6
1721814660000|2024-07-24 09:51:00|66455.8|66359.8|66464|66368|66464|66368|66455.6|66359.6|17
1721814670000|2024-07-24 09:51:10|66460|66364|66488|66392|66492|66396|66460|66364|27
1721814680000|2024-07-24 09:51:20|66492|66396|66492.3|66396.3|66502.6|66406.6|66488.9|66392.9|21
1721814690000|2024-07-24 09:51:30|66491.3|66395.3|66492.3|66396.3|66492.3|66396.3|66490|66394|21
1721814700000|2024-07-24 09:51:40|66490|66394|66491|66395|66492.3|66396.3|66490|66394|14
1721814710000|2024-07-24 09:51:50|66492.3|66396.3|66490|66394|66492.3|66396.3|66490|66394|15
1721814720000|2024-07-24 09:52:00|66491|66395|66492.3|66396.3|66492.3|66396.3|66490|66394|22
1721814730000|2024-07-24 09:52:10|66490|66394|66491|66395|66492.3|66396.3|66490|66394|11
1721814740000|2024-07-24 09:52:20|66490|66394|66492.3|66396.3|66492.3|66396.3|66490|66394|10
1721814750000|2024-07-24 09:52:30|66490|66394|66491|66395|66492.3|66396.3|66490|66394|13
1721814760000|2024-07-24 09:52:40|66492.3|66396.3|66491|66395|66492.3|66396.3|66490|66394|10
1721814770000|2024-07-24 09:52:50|66490|66394|66491|66395|66492.3|66396.3|66490|66394|18
1721814780000|2024-07-24 09:53:00|66492.3|66396.3|66492.3|66396.3|66492.3|66396.3|66490|66394|11
1721814790000|2024-07-24 09:53:10|66491|66395|66490.8|66394.8|66492.3|66396.3|66490|66394|15
1721814800000|2024-07-24 09:53:20|66490|66394|66488|66392|66491.8|66395.8|66482.3|66386.3|18
1721814810000|2024-07-24 09:53:30|66484.8|66388.8|66482.3|66386.3|66488|66392|66482.3|66386.3|18
1721814820000|2024-07-24 09:53:40|66484.6|66388.6|66482.3|66386.3|66488|66392|66482.3|66386.3|19
1721814830000|2024-07-24 09:53:50|66484.6|66388.6|66469|66373|66488|66392|66469|66373|23
1721814840000|2024-07-24 09:54:00|66469.5|66373.5|66478.3|66382.3|66478.3|66382.3|66469|66373|24
1721814850000|2024-07-24 09:54:10|66477.1|66381.1|66481.1|66385.1|66483.6|66387.6|66477.1|66381.1|22
1721814860000|2024-07-24 09:54:20|66478|66382|66483.5|66387.5|66483.5|66387.5|66478|66382|14
1721814870000|2024-07-24 09:54:30|66482.7|66386.7|66483.5|66387.5|66483.5|66387.5|66482|66386|21
1721814880000|2024-07-24 09:54:40|66482.7|66386.7|66479.9|66383.9|66483.5|66387.5|66478.4|66382.4|16
1721814890000|2024-07-24 09:54:50|66478.4|66382.4|66479.9|66383.9|66482|66386|66478.4|66382.4|16
1721814900000|2024-07-24 09:55:00|66478.4|66382.4|66474|66378|66480|66384|66464.2|66368.2|23
1721814910000|2024-07-24 09:55:10|66475|66379|66476|66380|66478|66382|66475|66379|13
1721814920000|2024-07-24 09:55:20|66478|66382|66469.9|66373.9|66478|66382|66469.9|66373.9|18
1721814930000|2024-07-24 09:55:30|66472.9|66376.9|66476|66380|66476|66380|66469.9|66373.9|15
1721814940000|2024-07-24 09:55:40|66470|66374|66472.8|66376.8|66476|66380|66470|66374|14
1721814950000|2024-07-24 09:55:50|66476|66380|66473|66377|66476|66380|66470|66374|11
1721814960000|2024-07-24 09:56:00|66470|66374|66465.8|66369.8|66474|66378|66465.8|66369.8|21
1721814970000|2024-07-24 09:56:10|66474|66378|66468.4|66372.4|66474|66378|66465.8|66369.8|15
1721814980000|2024-07-24 09:56:20|66474|66378|66474|66378|66474|66378|66468.4|66372.4|15
1721814990000|2024-07-24 09:56:30|66468.4|66372.4|66470.5|66374.5|66474|66378|66468.4|66372.4|9
1721815000000|2024-07-24 09:56:40|66474|66378|66471.6|66375.6|66474|66378|66468.6|66372.6|20
1721815010000|2024-07-24 09:56:50|66470|66374|66474.3|66378.3|66474.6|66378.6|66470|66374|15
1721815020000|2024-07-24 09:57:00|66474.6|66378.6|66474|66378|66474.6|66378.6|66474|66378|12
1721815030000|2024-07-24 09:57:10|66474.6|66378.6|66474.3|66378.3|66474.6|66378.6|66474|66378|9
1721815040000|2024-07-24 09:57:20|66474.6|66378.6|66474.3|66378.3|66474.6|66378.6|66474|66378|17
1721815050000|2024-07-24 09:57:30|66474|66378|66472.7|66376.7|66474.6|66378.6|66472.7|66376.7|3
1721815070000|2024-07-24 09:57:50|66474.5|66378.5|66473.5|66377.5|66474.5|66378.5|66472.7|66376.7|4
1721815080000|2024-07-24 09:58:00|66474.5|66378.5|66474.5|66378.5|66474.5|66378.5|66472.7|66376.7|6
1721815090000|2024-07-24 09:58:10|66473.5|66377.5|66473.5|66377.5|66474.5|66378.5|66472.7|66376.7|8
1721815100000|2024-07-24 09:58:20|66474.5|66378.5|66473.5|66377.5|66474.5|66378.5|66472.7|66376.7|6
1721815110000|2024-07-24 09:58:30|66473.6|66377.6|66472.7|66376.7|66474.3|66378.3|66472.7|66376.7|4
1721815120000|2024-07-24 09:58:40|66473.1|66377.1|66473.1|66377.1|66474.3|66378.3|66472.7|66376.7|9
1721815130000|2024-07-24 09:58:50|66474.3|66378.3|66472.7|66376.7|66474.3|66378.3|66472.7|66376.7|12
1721815140000|2024-07-24 09:59:00|66474.3|66378.3|66473.1|66377.1|66474.3|66378.3|66472.7|66376.7|12
1721815150000|2024-07-24 09:59:10|66474.3|66378.3|66468.5|66372.5|66474.3|66378.3|66466.3|66370.3|15
1721815160000|2024-07-24 09:59:20|66471.2|66375.2|66450|66354|66471.2|66375.2|66450|66354|13
1721815180000|2024-07-24 09:59:40|66453.5|66357.5|66450|66354|66453.5|66357.5|66450|66354|2
1721815190000|2024-07-24 09:59:50|66448.6|66352.6|66450.6|66354.6|66454|66358|66448.6|66352.6|3
1721815200000|2024-07-24 10:00:00|66451.4|66355.4|66486|66390|66487.3|66391.3|66451.4|66355.4|18
1721815210000|2024-07-24 10:00:10|66487.3|66391.3|66467.9|66371.9|66487.3|66391.3|66467.9|66371.9|23
1721815220000|2024-07-24 10:00:20|66468|66372|66474|66378|66474|66378|66467.9|66371.9|11
1721815230000|2024-07-24 10:00:30|66475.5|66379.5|66474|66378|66476|66380|66470.4|66374.4|19
1721815240000|2024-07-24 10:00:40|66470.4|66374.4|66474|66378|66474|66378|66461.1|66365.1|19
1721815250000|2024-07-24 10:00:50|66468.6|66372.6|66470.8|66374.8|66474|66378|66468.6|66372.6|16
1721815260000|2024-07-24 10:01:00|66474|66378|66468|66372|66474|66378|66459.8|66363.8|22
1721815270000|2024-07-24 10:01:10|66463.9|66367.9|66465.8|66369.8|66468|66372|66460|66364|21
1721815280000|2024-07-24 10:01:20|66463.1|66367.1|66468|66372|66468|66372|66463.1|66367.1|2
1721815320000|2024-07-24 10:02:00|66468.5|66372.5|66473.7|66377.7|66475|66379|66468.5|66372.5|10
1721815330000|2024-07-24 10:02:10|66480.9|66384.9|66487.6|66391.6|66490.6|66394.6|66480.9|66384.9|23
1721815340000|2024-07-24 10:02:20|66488|66392|66488|66392|66490.9|66394.9|66487.3|66391.3|16
1721815350000|2024-07-24 10:02:30|66490.9|66394.9|66490.6|66394.6|66492.3|66396.3|66488|66392|19
1721815360000|2024-07-24 10:02:40|66492.3|66396.3|66491.2|66395.2|66493.5|66397.5|66490.6|66394.6|11
1721815370000|2024-07-24 10:02:50|66489.3|66393.3|66495.5|66399.5|66495.5|66399.5|66489.3|66393.3|17
1721815380000|2024-07-24 10:03:00|66494.3|66398.3|66491.2|66395.2|66500.8|66404.8|66488.8|66392.8|21
1721815390000|2024-07-24 10:03:10|66494|66398|66468|66372|66494|66398|66468|66372|18
1721815400000|2024-07-24 10:03:20|66471.4|66375.4|66468|66372|66471.4|66375.4|66468|66372|4
1721815410000|2024-07-24 10:03:30|66471.2|66375.2|66471.2|66375.2|66471.2|66375.2|66471.2|66375.2|1
1721815420000|2024-07-24 10:03:40|66473.1|66377.1|66471.2|66375.2|66473.1|66377.1|66471.2|66375.2|8
1721815430000|2024-07-24 10:03:50|66473.1|66377.1|66452|66356|66473.1|66377.1|66452|66356|11
1721815440000|2024-07-24 10:04:00|66458.5|66362.5|66437|66341|66458.5|66362.5|66437|66341|5
1721815450000|2024-07-24 10:04:10|66438.5|66342.5|66433.7|66337.7|66438.5|66342.5|66433.7|66337.7|6
1721815460000|2024-07-24 10:04:20|66431.7|66335.7|66431.7|66335.7|66437.1|66341.1|66431.7|66335.7|3
1721815480000|2024-07-24 10:04:40|66437.5|66341.5|66437.5|66341.5|66437.5|66341.5|66437.5|66341.5|1
1721815490000|2024-07-24 10:04:50|66433.7|66337.7|66435|66339|66435|66339|66433.7|66337.7|2
1721815500000|2024-07-24 10:05:00|66455.6|66359.6|66462.9|66366.9|66462.9|66366.9|66450.1|66354.1|12
1721815530000|2024-07-24 10:05:30|66461.7|66365.7|66456.9|66360.9|66461.8|66365.8|66456.9|66360.9|7
1721815540000|2024-07-24 10:05:40|66454.4|66358.4|66454.4|66358.4|66454.4|66358.4|66454.4|66358.4|1
1721815560000|2024-07-24 10:06:00|66445.4|66349.4|66434.5|66338.5|66445.4|66349.4|66434.5|66338.5|3
1721815580000|2024-07-24 10:06:20|66438.5|66342.5|66438.5|66342.5|66438.5|66342.5|66438.5|66342.5|1
1721815590000|2024-07-24 10:06:30|66436.1|66340.1|66455.2|66359.2|66455.6|66359.6|66436.1|66340.1|14
1721815600000|2024-07-24 10:06:40|66455.6|66359.6|66464|66368|66464|66368|66454.7|66358.7|13
1721815610000|2024-07-24 10:06:50|66463.7|66367.7|66463.5|66367.5|66464|66368|66463.5|66367.5|12
1721815620000|2024-07-24 10:07:00|66464|66368|66464|66368|66464|66368|66462.6|66366.6|14
1721815630000|2024-07-24 10:07:10|66464.5|66368.5|66468|66372|66472.5|66376.5|66464.5|66368.5|8
1721815640000|2024-07-24 10:07:20|66472.5|66376.5|66471.3|66375.3|66473.4|66377.4|66468|66372|18
1721815650000|2024-07-24 10:07:30|66473.4|66377.4|66471.3|66375.3|66473.4|66377.4|66468|66372|13
1721815660000|2024-07-24 10:07:40|66473.4|66377.4|66471.3|66375.3|66473.4|66377.4|66468|66372|14
1721815670000|2024-07-24 10:07:50|66468|66372|66479.3|66383.3|66480.7|66384.7|66468|66372|21
1721815680000|2024-07-24 10:08:00|66480.7|66384.7|66480.7|66384.7|66480.7|66384.7|66478|66382|14
1721815690000|2024-07-24 10:08:10|66478|66382|66497.4|66401.4|66497.4|66401.4|66478|66382|20
1721815700000|2024-07-24 10:08:20|66495.6|66399.6|66484.7|66388.7|66497.4|66401.4|66484.7|66388.7|22
1721815710000|2024-07-24 10:08:30|66486.3|66390.3|66493.8|66397.8|66493.8|66397.8|66484.7|66388.7|16
1721815720000|2024-07-24 10:08:40|66497|66401|66492|66396|66497|66401|66492|66396|19
1721815740000|2024-07-24 10:09:00|66492.7|66396.7|66492|66396|66495.5|66399.5|66492|66396|14
1721815750000|2024-07-24 10:09:10|66496|66400|66534.9|66438.9|66534.9|66438.9|66496|66400|25
1721815760000|2024-07-24 10:09:20|66534.4|66438.4|66534.4|66438.4|66534.9|66438.9|66534|66438|18
1721815770000|2024-07-24 10:09:30|66534|66438|66543.8|66447.8|66543.8|66447.8|66534|66438|8
1721815780000|2024-07-24 10:09:40|66544.2|66448.2|66543.8|66447.8|66544.5|66448.5|66543.8|66447.8|7
1721815790000|2024-07-24 10:09:50|66544.2|66448.2|66537.2|66441.2|66544.5|66448.5|66537.2|66441.2|20
1721815800000|2024-07-24 10:10:00|66540|66444|66542|66446|66542|66446|66540|66444|13
1721815810000|2024-07-24 10:10:10|66545.5|66449.5|66554.7|66458.7|66555.4|66459.4|66545.5|66449.5|22
1721815820000|2024-07-24 10:10:20|66552.4|66456.4|66553.4|66457.4|66554.7|66458.7|66552.4|66456.4|21
1721815830000|2024-07-24 10:10:30|66554.7|66458.7|66545.6|66449.6|66554.7|66458.7|66545.6|66449.6|22
1721815840000|2024-07-24 10:10:40|66548|66452|66534|66438|66548|66452|66531.3|66435.3|16
1721815850000|2024-07-24 10:10:50|66530.1|66434.1|66524.6|66428.6|66534|66438|66524.6|66428.6|17
1721815860000|2024-07-24 10:11:00|66528|66432|66500|66404|66528|66432|66500|66404|14
1721815870000|2024-07-24 10:11:10|66508.5|66412.5|66504|66408|66508.5|66412.5|66504|66408|4
1721815880000|2024-07-24 10:11:20|66502.4|66406.4|66516|66420|66516|66420|66502.4|66406.4|4
1721815890000|2024-07-24 10:11:30|66516.6|66420.6|66546.4|66450.4|66547.3|66451.3|66516.6|66420.6|11
1721815900000|2024-07-24 10:11:40|66547.3|66451.3|66540.5|66444.5|66547.9|66451.9|66538.9|66442.9|21
1721815910000|2024-07-24 10:11:50|66538.9|66442.9|66538.8|66442.8|66544|66448|66538.6|66442.6|23
1721815920000|2024-07-24 10:12:00|66541.1|66445.1|66552.5|66456.5|66552.5|66456.5|66538.8|66442.8|24
1721815930000|2024-07-24 10:12:10|66552.2|66456.2|66551.8|66455.8|66552.2|66456.2|66551.5|66455.5|19
1721815940000|2024-07-24 10:12:20|66552.2|66456.2|66556.6|66460.6|66557.7|66461.7|66551.5|66455.5|14
1721815950000|2024-07-24 10:12:30|66557.7|66461.7|66556|66460|66557.7|66461.7|66545.7|66449.7|24
1721815960000|2024-07-24 10:12:40|66547.3|66451.3|66548.3|66452.3|66551.5|66455.5|66545.7|66449.7|24
1721815970000|2024-07-24 10:12:50|66551.5|66455.5|66549.6|66453.6|66551.5|66455.5|66545.1|66449.1|17
1721815980000|2024-07-24 10:13:00|66551.5|66455.5|66548.6|66452.6|66551.5|66455.5|66545.8|66449.8|23
1721815990000|2024-07-24 10:13:10|66545.8|66449.8|66544.4|66448.4|66548.6|66452.6|66544.4|66448.4|14
1721816000000|2024-07-24 10:13:20|66547.8|66451.8|66546.6|66450.6|66547.8|66451.8|66544.4|66448.4|16
1721816010000|2024-07-24 10:13:30|66545.2|66449.2|66551.6|66455.6|66551.6|66455.6|66545.2|66449.2|13
1721816020000|2024-07-24 10:13:40|66548|66452|66551.6|66455.6|66557.6|66461.6|66548|66452|18
1721816030000|2024-07-24 10:13:50|66548|66452|66551.6|66455.6|66557.6|66461.6|66548|66452|18
1721816040000|2024-07-24 10:14:00|66557.6|66461.6|66554.4|66458.4|66557.6|66461.6|66539|66443|19
1721816050000|2024-07-24 10:14:10|66541.4|66445.4|66554.4|66458.4|66554.4|66458.4|66541.4|66445.4|13
1721816060000|2024-07-24 10:14:20|66549.7|66453.7|66548|66452|66554.4|66458.4|66540.1|66444.1|16
1721816070000|2024-07-24 10:14:30|66540.1|66444.1|66544.5|66448.5|66554|66458|66540.1|66444.1|18
1721816080000|2024-07-24 10:14:40|66532.6|66436.6|66522|66426|66542|66446|66522|66426|11
1721816100000|2024-07-24 10:15:00|66518.7|66422.7|66540|66444|66540|66444|66518.7|66422.7|15
1721816110000|2024-07-24 10:15:10|66538.6|66442.6|66538.6|66442.6|66540|66444|66538.6|66442.6|20
1721816120000|2024-07-24 10:15:20|66538.7|66442.7|66541.9|66445.9|66541.9|66445.9|66538.7|66442.7|26
1721816130000|2024-07-24 10:15:30|66543.7|66447.7|66547.7|66451.7|66549.8|66453.8|66540|66444|17
1721816140000|2024-07-24 10:15:40|66546.1|66450.1|66546.3|66450.3|66547.7|66451.7|66545|66449|9
1721816150000|2024-07-24 10:15:50|66547.7|66451.7|66548|66452|66548|66452|66546.3|66450.3|7
1721816160000|2024-07-24 10:16:00|66547.7|66451.7|66532|66436|66547.8|66451.8|66532|66436|11
1721816170000|2024-07-24 10:16:10|66526.3|66430.3|66536.9|66440.9|66536.9|66440.9|66518.8|66422.8|12
1721816180000|2024-07-24 10:16:20|66536|66440|66536|66440|66536|66440|66536|66440|1
1721816190000|2024-07-24 10:16:30|66540.5|66444.5|66536|66440|66540.5|66444.5|66536|66440|2
1721816200000|2024-07-24 10:16:40|66540.5|66444.5|66518.5|66422.5|66540.5|66444.5|66518.5|66422.5|5
1721816210000|2024-07-24 10:16:50|66514|66418|66504|66408|66514|66418|66504|66408|5
1721816220000|2024-07-24 10:17:00|66493.3|66397.3|66492|66396|66493.3|66397.3|66490.3|66394.3|5
1721816230000|2024-07-24 10:17:10|66490.3|66394.3|66516|66420|66516|66420|66490.3|66394.3|26
1721816240000|2024-07-24 10:17:20|66515.9|66419.9|66517.4|66421.4|66517.4|66421.4|66511.8|66415.8|22
1721816250000|2024-07-24 10:17:30|66515.6|66419.6|66526.4|66430.4|66526.9|66430.9|66513.6|66417.6|22
1721816260000|2024-07-24 10:17:40|66526|66430|66517.4|66421.4|66526.9|66430.9|66517.4|66421.4|21
1721816270000|2024-07-24 10:17:50|66521.1|66425.1|66515.8|66419.8|66521.1|66425.1|66513.7|66417.7|15
1721816280000|2024-07-24 10:18:00|66521.1|66425.1|66518|66422|66521.1|66425.1|66515.8|66419.8|20
1721816290000|2024-07-24 10:18:10|66521.1|66425.1|66521.1|66425.1|66521.1|66425.1|66515.8|66419.8|10
1721816300000|2024-07-24 10:18:20|66520.6|66424.6|66518|66422|66521.1|66425.1|66518|66422|3
1721816310000|2024-07-24 10:18:30|66521.1|66425.1|66519.3|66423.3|66521.1|66425.1|66516|66420|20
1721816320000|2024-07-24 10:18:40|66521.1|66425.1|66519.3|66423.3|66521.1|66425.1|66519.3|66423.3|10
1721816330000|2024-07-24 10:18:50|66521.1|66425.1|66518.3|66422.3|66521.1|66425.1|66518.3|66422.3|14
1721816340000|2024-07-24 10:19:00|66521.1|66425.1|66518.2|66422.2|66521.1|66425.1|66516|66420|11
1721816350000|2024-07-24 10:19:10|66521.1|66425.1|66547.9|66451.9|66548|66452|66521.1|66425.1|14
1721816360000|2024-07-24 10:19:20|66548|66452|66552|66456|66553.3|66457.3|66543.8|66447.8|16
1721816370000|2024-07-24 10:19:30|66561.3|66465.3|66577.1|66481.1|66577.1|66481.1|66561.3|66465.3|7
1721816380000|2024-07-24 10:19:40|66575.1|66479.1|66589|66493|66595.3|66499.3|66574.8|66478.8|8
1721816390000|2024-07-24 10:19:50|66593|66497|66594.1|66498.1|66594.2|66498.2|66589|66493|10
1721816400000|2024-07-24 10:20:00|66594.6|66498.6|66596.2|66500.2|66596.2|66500.2|66594.2|66498.2|16
1721816410000|2024-07-24 10:20:10|66596.1|66500.1|66598.2|66502.2|66598.2|66502.2|66596.1|66500.1|21
1721816420000|2024-07-24 10:20:20|66602.2|66506.2|66640.8|66544.8|66640.8|66544.8|66602.2|66506.2|12
1721816430000|2024-07-24 10:20:30|66640.9|66544.9|66640.9|66544.9|66640.9|66544.9|66640.9|66544.9|1
1721816440000|2024-07-24 10:20:40|66646|66550|66648|66552|66648|66552|66646|66550|2
1721816450000|2024-07-24 10:20:50|66634.4|66538.4|66604.6|66508.6|66634.4|66538.4|66604.6|66508.6|17
1721816460000|2024-07-24 10:21:00|66602.9|66506.9|66619.4|66523.4|66619.6|66523.6|66597.4|66501.4|20
1721816470000|2024-07-24 10:21:10|66618.6|66522.6|66588|66492|66619.4|66523.4|66588|66492|10
1721816480000|2024-07-24 10:21:20|66587.5|66491.5|66528.8|66432.8|66587.5|66491.5|66528.8|66432.8|16
1721816490000|2024-07-24 10:21:30|66531|66435|66519.6|66423.6|66531|66435|66518.7|66422.7|23
1721816500000|2024-07-24 10:21:40|66519|66423|66504|66408|66519.6|66423.6|66498|66402|9
1721816510000|2024-07-24 10:21:50|66505|66409|66499.2|66403.2|66505|66409|66499|66403|3
1721816520000|2024-07-24 10:22:00|66496.6|66400.6|66494|66398|66499.5|66403.5|66494|66398|5
1721816540000|2024-07-24 10:22:20|66496.5|66400.5|66494.5|66398.5|66496.5|66400.5|66494.5|66398.5|2
1721816550000|2024-07-24 10:22:30|66494|66398|66488.3|66392.3|66494|66398|66488.3|66392.3|2
1721816570000|2024-07-24 10:22:50|66484.6|66388.6|66485.9|66389.9|66488.6|66392.6|66482.3|66386.3|15
1721816580000|2024-07-24 10:23:00|66486|66390|66485.9|66389.9|66486|66390|66485.9|66389.9|4
1721816590000|2024-07-24 10:23:10|66486.2|66390.2|66485.9|66389.9|66486.2|66390.2|66485.9|66389.9|2
1721816600000|2024-07-24 10:23:20|66483.7|66387.7|66478.6|66382.6|66485.9|66389.9|66478|66382|8
1721816610000|2024-07-24 10:23:30|66478.4|66382.4|66479.2|66383.2|66479.2|66383.2|66478.4|66382.4|8
1721816620000|2024-07-24 10:23:40|66478.6|66382.6|66479.6|66383.6|66484|66388|66478.4|66382.4|22
1721816630000|2024-07-24 10:23:50|66479.9|66383.9|66482.6|66386.6|66483.2|66387.2|66479.1|66383.1|21
1721816640000|2024-07-24 10:24:00|66482.7|66386.7|66487.6|66391.6|66488.1|66392.1|66482.6|66386.6|18
1721816650000|2024-07-24 10:24:10|66488.1|66392.1|66488.3|66392.3|66488.4|66392.4|66487.6|66391.6|10
1721816660000|2024-07-24 10:24:20|66488.5|66392.5|66490.1|66394.1|66490.9|66394.9|66488.4|66392.4|21
1721816670000|2024-07-24 10:24:30|66489.9|66393.9|66489.3|66393.3|66490.1|66394.1|66489|66393|24
1721816680000|2024-07-24 10:24:40|66489.2|66393.2|66480|66384|66490.1|66394.1|66480|66384|12
1721816690000|2024-07-24 10:24:50|66481|66385|66477|66381|66481|66385|66477|66381|6
1721816700000|2024-07-24 10:25:00|66477.5|66381.5|66477|66381|66477.7|66381.7|66477|66381|14
1721816710000|2024-07-24 10:25:10|66477.7|66381.7|66491.3|66395.3|66491.3|66395.3|66477|66381|26
1721816720000|2024-07-24 10:25:20|66489.3|66393.3|66487.6|66391.6|66491.3|66395.3|66487.6|66391.6|18
1721816730000|2024-07-24 10:25:30|66488.4|66392.4|66487.6|66391.6|66488.7|66392.7|66487.6|66391.6|17
1721816740000|2024-07-24 10:25:40|66488.4|66392.4|66480|66384|66488.4|66392.4|66480|66384|5
1721816760000|2024-07-24 10:26:00|66483.8|66387.8|66487.6|66391.6|66487.6|66391.6|66481.6|66385.6|11
1721816770000|2024-07-24 10:26:10|66487|66391|66487|66391|66487.6|66391.6|66486.5|66390.5|13
1721816780000|2024-07-24 10:26:20|66487.6|66391.6|66487|66391|66487.6|66391.6|66487|66391|8
1721816790000|2024-07-24 10:26:30|66487.6|66391.6|66489.5|66393.5|66489.5|66393.5|66487|66391|10
1721816800000|2024-07-24 10:26:40|66491.3|66395.3|66504|66408|66504|66408|66491.3|66395.3|6
1721816810000|2024-07-24 10:26:50|66504.3|66408.3|66504.3|66408.3|66504.3|66408.3|66504.3|66408.3|1
1721816820000|2024-07-24 10:27:00|66503.5|66407.5|66504.1|66408.1|66504.5|66408.5|66503.5|66407.5|9
1721816830000|2024-07-24 10:27:10|66504.4|66408.4|66508|66412|66509|66413|66504.1|66408.1|17
1721816840000|2024-07-24 10:27:20|66509|66413|66508|66412|66509|66413|66508|66412|16
1721816850000|2024-07-24 10:27:30|66509|66413|66506.3|66410.3|66509|66413|66505.7|66409.7|16
1721816860000|2024-07-24 10:27:40|66509|66413|66507|66411|66509|66413|66506.3|66410.3|14
1721816870000|2024-07-24 10:27:50|66507.3|66411.3|66507.2|66411.2|66507.3|66411.3|66505.7|66409.7|14
1721816880000|2024-07-24 10:28:00|66505.7|66409.7|66503.3|66407.3|66507.2|66411.2|66503.3|66407.3|21
1721816890000|2024-07-24 10:28:10|66504|66408|66504|66408|66504.5|66408.5|66503.3|66407.3|12
1721816900000|2024-07-24 10:28:20|66503.3|66407.3|66494|66398|66504|66408|66494|66398|4
1721816910000|2024-07-24 10:28:30|66493.8|66397.8|66488|66392|66493.8|66397.8|66488|66392|3
1721816950000|2024-07-24 10:29:10|66486|66390|66494.5|66398.5|66494.5|66398.5|66485.8|66389.8|3
1721816960000|2024-07-24 10:29:20|66476.2|66380.2|66476.2|66380.2|66476.2|66380.2|66476.2|66380.2|1
1721816970000|2024-07-24 10:29:30|66466.5|66370.5|66466.5|66370.5|66466.5|66370.5|66466.5|66370.5|1
1721816990000|2024-07-24 10:29:50|66462.2|66366.2|66462.2|66366.2|66462.2|66366.2|66462.2|66366.2|1
1721817000000|2024-07-24 10:30:00|66463.5|66367.5|66447.2|66351.2|66463.5|66367.5|66445.7|66349.7|8
1721817010000|2024-07-24 10:30:10|66445.7|66349.7|66447.3|66351.3|66455.5|66359.5|66442|66346|4
1721817020000|2024-07-24 10:30:20|66445.5|66349.5|66445.5|66349.5|66445.5|66349.5|66445.5|66349.5|1
1721817030000|2024-07-24 10:30:30|66447.5|66351.5|66441.5|66345.5|66447.5|66351.5|66441.5|66345.5|4
1721817040000|2024-07-24 10:30:40|66439.5|66343.5|66417.8|66321.8|66439.5|66343.5|66415.3|66319.3|13
1721817050000|2024-07-24 10:30:50|66413.2|66317.2|66417.8|66321.8|66427.3|66331.3|66413.2|66317.2|21
1721817060000|2024-07-24 10:31:00|66417.5|66321.5|66417.8|66321.8|66417.8|66321.8|66414.4|66318.4|17
1721817070000|2024-07-24 10:31:10|66415.6|66319.6|66415.8|66319.8|66417.8|66321.8|66413|66317|17
1721817080000|2024-07-24 10:31:20|66417.8|66321.8|66417.8|66321.8|66417.8|66321.8|66411.8|66315.8|17
1721817090000|2024-07-24 10:31:30|66416.4|66320.4|66434.7|66338.7|66434.7|66338.7|66416.4|66320.4|21
1721817100000|2024-07-24 10:31:40|66432.1|66336.1|66441.4|66345.4|66441.4|66345.4|66430.6|66334.6|22
1721817110000|2024-07-24 10:31:50|66435.3|66339.3|66443.2|66347.2|66446.4|66350.4|66435.3|66339.3|18
1721817120000|2024-07-24 10:32:00|66446.4|66350.4|66453|66357|66457|66361|66443.2|66347.2|20
1721817130000|2024-07-24 10:32:10|66457|66361|66442.1|66346.1|66457|66361|66442.1|66346.1|10
1721817140000|2024-07-24 10:32:20|66441|66345|66441.8|66345.8|66442|66346|66441|66345|3
1721817150000|2024-07-24 10:32:30|66446.4|66350.4|66444.3|66348.3|66446.4|66350.4|66444.3|66348.3|10
1721817160000|2024-07-24 10:32:40|66444.8|66348.8|66434.8|66338.8|66444.8|66348.8|66434.8|66338.8|12
1721817170000|2024-07-24 10:32:50|66433|66337|66433|66337|66433|66337|66433|66337|1
1721817180000|2024-07-24 10:33:00|66432.9|66336.9|66432.9|66336.9|66432.9|66336.9|66432.9|66336.9|1
1721817190000|2024-07-24 10:33:10|66433|66337|66432.9|66336.9|66433|66337|66432.9|66336.9|2
1721817210000|2024-07-24 10:33:30|66432.4|66336.4|66431.1|66335.1|66439|66343|66419.5|66323.5|7
1721817220000|2024-07-24 10:33:40|66436.2|66340.2|66432|66336|66436.2|66340.2|66431.1|66335.1|3
1721817240000|2024-07-24 10:34:00|66438.4|66342.4|66447.9|66351.9|66447.9|66351.9|66438.4|66342.4|13
1721817250000|2024-07-24 10:34:10|66446.5|66350.5|66452.8|66356.8|66452.8|66356.8|66446.5|66350.5|6
1721817260000|2024-07-24 10:34:20|66453.3|66357.3|66456|66360|66456|66360|66452.8|66356.8|17
1721817270000|2024-07-24 10:34:30|66455.9|66359.9|66472.5|66376.5|66472.5|66376.5|66455.8|66359.8|21
1721817280000|2024-07-24 10:34:40|66473.9|66377.9|66473.9|66377.9|66474.1|66378.1|66473.8|66377.8|18
1721817290000|2024-07-24 10:34:50|66474.1|66378.1|66473.9|66377.9|66474.1|66378.1|66473.9|66377.9|14
1721817300000|2024-07-24 10:35:00|66473.8|66377.8|66473.9|66377.9|66474.1|66378.1|66473.8|66377.8|19
1721817310000|2024-07-24 10:35:10|66474.1|66378.1|66473.9|66377.9|66474.1|66378.1|66473.8|66377.8|10
1721817320000|2024-07-24 10:35:20|66474.1|66378.1|66473.9|66377.9|66474.1|66378.1|66473.8|66377.8|17
1721817330000|2024-07-24 10:35:30|66473.8|66377.8|66474.1|66378.1|66474.1|66378.1|66473.8|66377.8|19
1721817340000|2024-07-24 10:35:40|66473.9|66377.9|66466.9|66370.9|66474.1|66378.1|66466.9|66370.9|24
1721817350000|2024-07-24 10:35:50|66468.4|66372.4|66473.1|66377.1|66474.1|66378.1|66468.4|66372.4|16
1721817360000|2024-07-24 10:36:00|66474.1|66378.1|66469.8|66373.8|66474.1|66378.1|66469.8|66373.8|9
1721817390000|2024-07-24 10:36:30|66470.6|66374.6|66485.2|66389.2|66485.2|66389.2|66470.6|66374.6|4
1721817400000|2024-07-24 10:36:40|66488|66392|66467.6|66371.6|66488|66392|66467.6|66371.6|18
1721817410000|2024-07-24 10:36:50|66468.7|66372.7|66468.7|66372.7|66468.7|66372.7|66468.7|66372.7|1
1721817430000|2024-07-24 10:37:10|66467.6|66371.6|66467.6|66371.6|66467.6|66371.6|66467.6|66371.6|1
1721817480000|2024-07-24 10:38:00|66477|66381|66488|66392|66488|66392|66477|66381|3
1721817490000|2024-07-24 10:38:10|66486|66390|66491.5|66395.5|66491.5|66395.5|66486|66390|19
1721817500000|2024-07-24 10:38:20|66491.1|66395.1|66489.3|66393.3|66491.5|66395.5|66488|66392|16
1721817510000|2024-07-24 10:38:30|66491.5|66395.5|66484.7|66388.7|66491.5|66395.5|66484.7|66388.7|19
1721817520000|2024-07-24 10:38:40|66491.5|66395.5|66484.7|66388.7|66491.5|66395.5|66480.6|66384.6|22
1721817530000|2024-07-24 10:38:50|66491.5|66395.5|66480.6|66384.6|66491.5|66395.5|66480.6|66384.6|10
1721817540000|2024-07-24 10:39:00|66480.5|66384.5|66480.5|66384.5|66480.5|66384.5|66480.5|66384.5|1
1721817550000|2024-07-24 10:39:10|66479.4|66383.4|66479.3|66383.3|66479.4|66383.4|66479.3|66383.3|2
1721817570000|2024-07-24 10:39:30|66488.5|66392.5|66481|66385|66488.5|66392.5|66481|66385|2
1721817590000|2024-07-24 10:39:50|66482|66386|66482.4|66386.4|66482.4|66386.4|66482|66386|2
1721817610000|2024-07-24 10:40:10|66483.3|66387.3|66484.1|66388.1|66484.1|66388.1|66483.3|66387.3|2
1721817630000|2024-07-24 10:40:30|66491.5|66395.5|66492.5|66396.5|66492.5|66396.5|66491.5|66395.5|7
1721817640000|2024-07-24 10:40:40|66491.5|66395.5|66492.5|66396.5|66492.5|66396.5|66491.5|66395.5|14
1721817650000|2024-07-24 10:40:50|66491.5|66395.5|66496|66400|66496|66400|66491.5|66395.5|18
1721817660000|2024-07-24 10:41:00|66491.5|66395.5|66496|66400|66496|66400|66491.5|66395.5|9
1721817670000|2024-07-24 10:41:10|66498.5|66402.5|66498.5|66402.5|66498.5|66402.5|66498.5|66402.5|1
1721817680000|2024-07-24 10:41:20|66496.7|66400.7|66501.7|66405.7|66505.6|66409.6|66496.7|66400.7|9
1721817690000|2024-07-24 10:41:30|66505.6|66409.6|66497.9|66401.9|66506.9|66410.9|66497.9|66401.9|25
1721817700000|2024-07-24 10:41:40|66506.9|66410.9|66499|66403|66506.9|66410.9|66497.9|66401.9|14
1721817710000|2024-07-24 10:41:50|66503.2|66407.2|66516.2|66420.2|66520|66424|66497.9|66401.9|16
1721817720000|2024-07-24 10:42:00|66520|66424|66515.7|66419.7|66520|66424|66513.9|66417.9|21
1721817730000|2024-07-24 10:42:10|66517.9|66421.9|66515.7|66419.7|66517.9|66421.9|66513.9|66417.9|20
1721817740000|2024-07-24 10:42:20|66513.9|66417.9|66515.7|66419.7|66517.9|66421.9|66513.9|66417.9|11
1721817750000|2024-07-24 10:42:30|66513.9|66417.9|66517.9|66421.9|66517.9|66421.9|66513.9|66417.9|16
1721817760000|2024-07-24 10:42:40|66515.7|66419.7|66520|66424|66520|66424|66513.9|66417.9|19
1721817770000|2024-07-24 10:42:50|66522|66426|66520.6|66424.6|66523.6|66427.6|66515.3|66419.3|20
1721817780000|2024-07-24 10:43:00|66526|66430|66546.5|66450.5|66548|66452|66526|66430|23
1721817790000|2024-07-24 10:43:10|66545.1|66449.1|66552.9|66456.9|66552.9|66456.9|66545.1|66449.1|24
1721817800000|2024-07-24 10:43:20|66552|66456|66549.5|66453.5|66553|66457|66549.5|66453.5|17
1721817810000|2024-07-24 10:43:30|66553.5|66457.5|66530.8|66434.8|66553.5|66457.5|66530.8|66434.8|22
1721817820000|2024-07-24 10:43:40|66535.5|66439.5|66556|66460|66556|66460|66530.8|66434.8|7
1721817830000|2024-07-24 10:43:50|66555|66459|66549.4|66453.4|66556|66460|66545.1|66449.1|19
1721817840000|2024-07-24 10:44:00|66547.8|66451.8|66536|66440|66552.2|66456.2|66536|66440|17
1721817850000|2024-07-24 10:44:10|66538|66442|66527.5|66431.5|66538|66442|66527.5|66431.5|23
1721817860000|2024-07-24 10:44:20|66529|66433|66537.1|66441.1|66537.1|66441.1|66527.5|66431.5|16
1721817870000|2024-07-24 10:44:30|66537.7|66441.7|66537.7|66441.7|66537.7|66441.7|66537.7|66441.7|1
1721817880000|2024-07-24 10:44:40|66544.4|66448.4|66531.9|66435.9|66544.4|66448.4|66531.1|66435.1|23
1721817890000|2024-07-24 10:44:50|66531.1|66435.1|66527.7|66431.7|66535.1|66439.1|66524|66428|23
1721817900000|2024-07-24 10:45:00|66524|66428|66539.5|66443.5|66539.5|66443.5|66524|66428|25
1721817910000|2024-07-24 10:45:10|66546|66450|66560.4|66464.4|66562.8|66466.8|66546|66450|22
1721817920000|2024-07-24 10:45:20|66558|66462|66559.8|66463.8|66561.1|66465.1|66558|66462|21
1721817930000|2024-07-24 10:45:30|66559.4|66463.4|66559.4|66463.4|66561.1|66465.1|66559.4|66463.4|20
1721817940000|2024-07-24 10:45:40|66561.1|66465.1|66562.8|66466.8|66567.4|66471.4|66559.4|66463.4|16
1721817950000|2024-07-24 10:45:50|66567.4|66471.4|66586|66490|66586|66490|66562.8|66466.8|24
1721817960000|2024-07-24 10:46:00|66584.2|66488.2|66582.7|66486.7|66586|66490|66580|66484|22
1721817970000|2024-07-24 10:46:10|66580.1|66484.1|66582.3|66486.3|66582.7|66486.7|66580.1|66484.1|20
1721817980000|2024-07-24 10:46:20|66582.7|66486.7|66577|66481|66582.7|66486.7|66575.5|66479.5|17
1721817990000|2024-07-24 10:46:30|66575.5|66479.5|66575|66479|66575.5|66479.5|66574.5|66478.5|18
1721818000000|2024-07-24 10:46:40|66575.5|66479.5|66573.8|66477.8|66575.5|66479.5|66572.8|66476.8|22
1721818010000|2024-07-24 10:46:50|66572.8|66476.8|66568.4|66472.4|66573.8|66477.8|66568.4|66472.4|14
1721818020000|2024-07-24 10:47:00|66570.6|66474.6|66572.5|66476.5|66572.8|66476.8|66570.6|66474.6|17
1721818030000|2024-07-24 10:47:10|66572.8|66476.8|66572.8|66476.8|66572.8|66476.8|66572.4|66476.4|19
1721818040000|2024-07-24 10:47:20|66571|66475|66571|66475|66572.8|66476.8|66571|66475|19
1721818050000|2024-07-24 10:47:30|66572.8|66476.8|66569.7|66473.7|66572.8|66476.8|66569.7|66473.7|19
1721818060000|2024-07-24 10:47:40|66572.8|66476.8|66571.4|66475.4|66572.8|66476.8|66571.1|66475.1|16
1721818070000|2024-07-24 10:47:50|66572.8|66476.8|66569.6|66473.6|66572.8|66476.8|66569.6|66473.6|10
1721818080000|2024-07-24 10:48:00|66569.7|66473.7|66569.6|66473.6|66569.7|66473.7|66569.6|66473.6|2
1721818090000|2024-07-24 10:48:10|66569.7|66473.7|66569.7|66473.7|66569.7|66473.7|66569.7|66473.7|1
1721818100000|2024-07-24 10:48:20|66569.2|66473.2|66578|66482|66578.5|66482.5|66569.2|66473.2|9
1721818110000|2024-07-24 10:48:30|66578.5|66482.5|66578.4|66482.4|66578.5|66482.5|66576.5|66480.5|23
1721818120000|2024-07-24 10:48:40|66578.3|66482.3|66590.8|66494.8|66591.3|66495.3|66578.2|66482.2|26
1721818130000|2024-07-24 10:48:50|66591.3|66495.3|66588.1|66492.1|66591.3|66495.3|66588|66492|19
1721818140000|2024-07-24 10:49:00|66588|66492|66573|66477|66588.1|66492.1|66573|66477|10
1721818150000|2024-07-24 10:49:10|66557.8|66461.8|66524.5|66428.5|66557.8|66461.8|66524.5|66428.5|3
1721818160000|2024-07-24 10:49:20|66515.9|66419.9|66514.4|66418.4|66515.9|66419.9|66514.4|66418.4|3
1721818180000|2024-07-24 10:49:40|66511.4|66415.4|66504.1|66408.1|66511.4|66415.4|66500.2|66404.2|7
1721818190000|2024-07-24 10:49:50|66505.4|66409.4|66505.1|66409.1|66506.7|66410.7|66505.1|66409.1|3
1721818200000|2024-07-24 10:50:00|66505.4|66409.4|66507.5|66411.5|66507.5|66411.5|66504.1|66408.1|25
1721818210000|2024-07-24 10:50:10|66506.7|66410.7|66514.6|66418.6|66514.6|66418.6|66506.7|66410.7|15
1721818220000|2024-07-24 10:50:20|66509.7|66413.7|66508.2|66412.2|66509.7|66413.7|66506.8|66410.8|23
1721818230000|2024-07-24 10:50:30|66509.3|66413.3|66514.6|66418.6|66514.6|66418.6|66508.2|66412.2|8
1721818240000|2024-07-24 10:50:40|66513.2|66417.2|66513.2|66417.2|66513.2|66417.2|66513.2|66417.2|1
1721818260000|2024-07-24 10:51:00|66509.4|66413.4|66514.7|66418.7|66515.9|66419.9|66509.4|66413.4|20
1721818270000|2024-07-24 10:51:10|66515.3|66419.3|66517.9|66421.9|66517.9|66421.9|66514.7|66418.7|20
1721818280000|2024-07-24 10:51:20|66521.6|66425.6|66534.4|66438.4|66537.4|66441.4|66521.4|66425.4|23
1721818290000|2024-07-24 10:51:30|66537.4|66441.4|66534.5|66438.5|66537.5|66441.5|66530|66434|14
1721818300000|2024-07-24 10:51:40|66530|66434|66557.9|66461.9|66557.9|66461.9|66530|66434|19
1721818310000|2024-07-24 10:51:50|66556.7|66460.7|66564.8|66468.8|66564.8|66468.8|66556.7|66460.7|21
1721818320000|2024-07-24 10:52:00|66561.2|66465.2|66558.7|66462.7|66564.8|66468.8|66558.7|66462.7|17
1721818330000|2024-07-24 10:52:10|66560.3|66464.3|66574.5|66478.5|66581.7|66485.7|66558.7|66462.7|24
1721818340000|2024-07-24 10:52:20|66574.2|66478.2|66561.9|66465.9|66574.5|66478.5|66560.8|66464.8|21
1721818350000|2024-07-24 10:52:30|66560.8|66464.8|66546.9|66450.9|66563|66467|66546.9|66450.9|21
1721818360000|2024-07-24 10:52:40|66550.5|66454.5|66544.5|66448.5|66550.5|66454.5|66544.5|66448.5|2
1721818370000|2024-07-24 10:52:50|66540.1|66444.1|66541.4|66445.4|66541.6|66445.6|66537.6|66441.6|7
1721818380000|2024-07-24 10:53:00|66539|66443|66546.6|66450.6|66547.8|66451.8|66539|66443|19
1721818390000|2024-07-24 10:53:10|66546.4|66450.4|66546.7|66450.7|66547.1|66451.1|66546.4|66450.4|11
1721818400000|2024-07-24 10:53:20|66546.4|66450.4|66546.7|66450.7|66547.1|66451.1|66546.4|66450.4|14
1721818410000|2024-07-24 10:53:30|66547.1|66451.1|66546.4|66450.4|66547.1|66451.1|66546.4|66450.4|17
1721818420000|2024-07-24 10:53:40|66547|66451|66546.4|66450.4|66547.2|66451.2|66546.4|66450.4|10
1721818430000|2024-07-24 10:53:50|66548.1|66452.1|66546.2|66450.2|66548.1|66452.1|66546.2|66450.2|16
1721818440000|2024-07-24 10:54:00|66546.4|66450.4|66546.8|66450.8|66547.2|66451.2|66546.2|66450.2|11
1721818450000|2024-07-24 10:54:10|66546.4|66450.4|66546.4|66450.4|66547.2|66451.2|66546.4|66450.4|16
1721818460000|2024-07-24 10:54:20|66546.8|66450.8|66545.8|66449.8|66546.8|66450.8|66545.8|66449.8|16
1721818470000|2024-07-24 10:54:30|66546.4|66450.4|66535.3|66439.3|66546.4|66450.4|66535.3|66439.3|10
1721818480000|2024-07-24 10:54:40|66534.9|66438.9|66517.5|66421.5|66534.9|66438.9|66512.2|66416.2|5
1721818490000|2024-07-24 10:54:50|66513.5|66417.5|66520.6|66424.6|66521.2|66425.2|66513.3|66417.3|5
1721818500000|2024-07-24 10:55:00|66519.6|66423.6|66519.5|66423.5|66519.6|66423.6|66519.5|66423.5|2
1721818510000|2024-07-24 10:55:10|66520.5|66424.5|66529.5|66433.5|66529.5|66433.5|66519.4|66423.4|5
1721818520000|2024-07-24 10:55:20|66521|66425|66526|66430|66544.5|66448.5|66521|66425|8
1721818530000|2024-07-24 10:55:30|66526.8|66430.8|66537.3|66441.3|66537.3|66441.3|66526.8|66430.8|4
1721818570000|2024-07-24 10:56:10|66535.7|66439.7|66533.7|66437.7|66535.7|66439.7|66533.7|66437.7|8
1721818580000|2024-07-24 10:56:20|66535.7|66439.7|66535.7|66439.7|66537.3|66441.3|66533.7|66437.7|14
1721818590000|2024-07-24 10:56:30|66533.7|66437.7|66535.7|66439.7|66537.3|66441.3|66533.7|66437.7|17
1721818600000|2024-07-24 10:56:40|66537.3|66441.3|66536.2|66440.2|66537.3|66441.3|66536.2|66440.2|16
1721818610000|2024-07-24 10:56:50|66536.7|66440.7|66536.7|66440.7|66536.7|66440.7|66536.2|66440.2|9
1721818620000|2024-07-24 10:57:00|66537.3|66441.3|66536.7|66440.7|66537.3|66441.3|66536.2|66440.2|6
1721818630000|2024-07-24 10:57:10|66536.2|66440.2|66537.7|66441.7|66538.4|66442.4|66536.2|66440.2|15
1721818640000|2024-07-24 10:57:20|66538.4|66442.4|66537.7|66441.7|66538.4|66442.4|66537.3|66441.3|13
1721818650000|2024-07-24 10:57:30|66538.4|66442.4|66537.7|66441.7|66538.4|66442.4|66537.3|66441.3|15
1721818660000|2024-07-24 10:57:40|66538.4|66442.4|66537.7|66441.7|66538.4|66442.4|66537.7|66441.7|10
1721818670000|2024-07-24 10:57:50|66538.4|66442.4|66541.3|66445.3|66543|66447|66537.3|66441.3|20
1721818680000|2024-07-24 10:58:00|66550.3|66454.3|66546.4|66450.4|66550.9|66454.9|66546.4|66450.4|8
1721818690000|2024-07-24 10:58:10|66549.2|66453.2|66564.5|66468.5|66564.5|66468.5|66549.2|66453.2|14
1721818700000|2024-07-24 10:58:20|66554.3|66458.3|66567.9|66471.9|66568.2|66472.2|66554.3|66458.3|20
1721818710000|2024-07-24 10:58:30|66563|66467|66566.1|66470.1|66567.9|66471.9|66558|66462|15
1721818720000|2024-07-24 10:58:40|66565.9|66469.9|66540.5|66444.5|66565.9|66469.9|66540.5|66444.5|10
1721818730000|2024-07-24 10:58:50|66537.3|66441.3|66529.6|66433.6|66537.3|66441.3|66529.6|66433.6|6
1721818740000|2024-07-24 10:59:00|66529.2|66433.2|66523.4|66427.4|66530.7|66434.7|66523.4|66427.4|3
1721818750000|2024-07-24 10:59:10|66526.8|66430.8|66530.2|66434.2|66530.2|66434.2|66526.8|66430.8|3
1721818760000|2024-07-24 10:59:20|66530.6|66434.6|66534.7|66438.7|66534.7|66438.7|66530.6|66434.6|2
1721818770000|2024-07-24 10:59:30|66538.1|66442.1|66538.1|66442.1|66538.1|66442.1|66535.9|66439.9|7
1721818780000|2024-07-24 10:59:40|66535.9|66439.9|66536|66440|66538.1|66442.1|66534.7|66438.7|22
1721818790000|2024-07-24 10:59:50|66538.1|66442.1|66548|66452|66548|66452|66536|66440|23
1721818800000|2024-07-24 11:00:00|66546.2|66450.2|66569|66473|66569|66473|66546.2|66450.2|23
1721818810000|2024-07-24 11:00:10|66565.9|66469.9|66569|66473|66569|66473|66562|66466|22
1721818820000|2024-07-24 11:00:20|66562|66466|66582.9|66486.9|66582.9|66486.9|66562|66466|15
1721818830000|2024-07-24 11:00:30|66582.3|66486.3|66579.8|66483.8|66582.9|66486.9|66579.8|66483.8|17
1721818840000|2024-07-24 11:00:40|66582.9|66486.9|66582.9|66486.9|66582.9|66486.9|66574.7|66478.7|20
1721818850000|2024-07-24 11:00:50|66581.2|66485.2|66584.7|66488.7|66584.7|66488.7|66581.2|66485.2|9
1721818870000|2024-07-24 11:01:10|66594.9|66498.9|66598|66502|66600.7|66504.7|66594.9|66498.9|11
1721818880000|2024-07-24 11:01:20|66599.5|66503.5|66588.9|66492.9|66600.7|66504.7|66588.9|66492.9|9
1721818890000|2024-07-24 11:01:30|66573.4|66477.4|66573.4|66477.4|66573.4|66477.4|66573.4|66477.4|1
1721818910000|2024-07-24 11:01:50|66565|66469|66565|66469|66565|66469|66565|66469|1
1721818920000|2024-07-24 11:02:00|66549|66453|66534.5|66438.5|66549|66453|66534.5|66438.5|5
1721818930000|2024-07-24 11:02:10|66528.5|66432.5|66517.5|66421.5|66528.5|66432.5|66517.5|66421.5|5
1721818940000|2024-07-24 11:02:20|66516.5|66420.5|66516.8|66420.8|66524.5|66428.5|66510|66414|5
1721818950000|2024-07-24 11:02:30|66512.8|66416.8|66512.8|66416.8|66512.8|66416.8|66512.8|66416.8|1
1721818980000|2024-07-24 11:03:00|66519.5|66423.5|66511.3|66415.3|66519.5|66423.5|66510|66414|3
1721818990000|2024-07-24 11:03:10|66504.6|66408.6|66478|66382|66519.5|66423.5|66478|66382|4
1721819010000|2024-07-24 11:03:30|66469.5|66373.5|66467.1|66371.1|66469.5|66373.5|66467.1|66371.1|2
1721819020000|2024-07-24 11:03:40|66466.6|66370.6|66464.2|66368.2|66466.6|66370.6|66460.5|66364.5|6
1721819030000|2024-07-24 11:03:50|66464.7|66368.7|66461.6|66365.6|66464.7|66368.7|66461.6|66365.6|2
1721819040000|2024-07-24 11:04:00|66461.2|66365.2|66491.4|66395.4|66491.4|66395.4|66461.2|66365.2|5
1721819050000|2024-07-24 11:04:10|66489.6|66393.6|66489.6|66393.6|66489.6|66393.6|66489.6|66393.6|1
1721819080000|2024-07-24 11:04:40|66484|66388|66482.8|66386.8|66493.5|66397.5|66481.7|66385.7|5
1721819090000|2024-07-24 11:04:50|66482.7|66386.7|66482.7|66386.7|66482.7|66386.7|66482.7|66386.7|1
1721819100000|2024-07-24 11:05:00|66493.5|66397.5|66485.5|66389.5|66493.5|66397.5|66485.5|66389.5|3
1721819110000|2024-07-24 11:05:10|66486.4|66390.4|66487.6|66391.6|66487.6|66391.6|66486.4|66390.4|2
1721819120000|2024-07-24 11:05:20|66487.9|66391.9|66486.4|66390.4|66497.8|66401.8|66486.4|66390.4|7
1721819140000|2024-07-24 11:05:40|66493.5|66397.5|66484.6|66388.6|66493.5|66397.5|66484.6|66388.6|5
1721819150000|2024-07-24 11:05:50|66489|66393|66495.8|66399.8|66495.8|66399.8|66489|66393|3
1721819160000|2024-07-24 11:06:00|66491.9|66395.9|66484.9|66388.9|66493.5|66397.5|66484.9|66388.9|6
1721819170000|2024-07-24 11:06:10|66494.7|66398.7|66489.8|66393.8|66494.7|66398.7|66489.8|66393.8|2
1721819180000|2024-07-24 11:06:20|66487.3|66391.3|66485.5|66389.5|66493.5|66397.5|66485.5|66389.5|4
1721819200000|2024-07-24 11:06:40|66482.9|66386.9|66482.9|66386.9|66482.9|66386.9|66482.9|66386.9|1
1721819220000|2024-07-24 11:07:00|66481.5|66385.5|66481.5|66385.5|66481.5|66385.5|66481.5|66385.5|1
1721819230000|2024-07-24 11:07:10|66482.8|66386.8|66482.8|66386.8|66482.8|66386.8|66482.8|66386.8|1
1721819250000|2024-07-24 11:07:30|66494.5|66398.5|66495|66399|66504.6|66408.6|66494.5|66398.5|6
1721819270000|2024-07-24 11:07:50|66494.5|66398.5|66490|66394|66494.5|66398.5|66490|66394|2
1721819280000|2024-07-24 11:08:00|66488.5|66392.5|66495.1|66399.1|66495.1|66399.1|66488.5|66392.5|2
1721819290000|2024-07-24 11:08:10|66496.4|66400.4|66498.3|66402.3|66498.6|66402.6|66496.4|66400.4|3
1721819300000|2024-07-24 11:08:20|66492.1|66396.1|66488.2|66392.2|66492.1|66396.1|66488.2|66392.2|3
1721819310000|2024-07-24 11:08:30|66484|66388|66478.1|66382.1|66485.7|66389.7|66478.1|66382.1|3
1721819320000|2024-07-24 11:08:40|66477.4|66381.4|66485.1|66389.1|66485.1|66389.1|66477.2|66381.2|3
1721819330000|2024-07-24 11:08:50|66488.9|66392.9|66494.9|66398.9|66494.9|66398.9|66485.2|66389.2|5
1721819340000|2024-07-24 11:09:00|66501.4|66405.4|66531.1|66435.1|66531.1|66435.1|66501.4|66405.4|18
1721819350000|2024-07-24 11:09:10|66534.4|66438.4|66555.9|66459.9|66555.9|66459.9|66534.2|66438.2|26
1721819360000|2024-07-24 11:09:20|66547.4|66451.4|66577.5|66481.5|66580.5|66484.5|66547.4|66451.4|21
1721819370000|2024-07-24 11:09:30|66580.5|66484.5|66580.5|66484.5|66580.5|66484.5|66577.5|66481.5|21
1721819380000|2024-07-24 11:09:40|66577.9|66481.9|66576|66480|66580.5|66484.5|66572.1|66476.1|16
1721819390000|2024-07-24 11:09:50|66572.1|66476.1|66565.2|66469.2|66572.1|66476.1|66557.5|66461.5|24
1721819400000|2024-07-24 11:10:00|66563.5|66467.5|66575.6|66479.6|66575.6|66479.6|66561.2|66465.2|21
1721819410000|2024-07-24 11:10:10|66577.2|66481.2|66594.4|66498.4|66598|66502|66577.2|66481.2|26
1721819420000|2024-07-24 11:10:20|66598|66502|66591.8|66495.8|66598|66502|66591.7|66495.7|22
1721819430000|2024-07-24 11:10:30|66591.7|66495.7|66597.6|66501.6|66598|66502|66591.7|66495.7|22
1721819440000|2024-07-24 11:10:40|66598|66502|66599.7|66503.7|66600.7|66504.7|66597.6|66501.6|10
1721819450000|2024-07-24 11:10:50|66602.6|66506.6|66588.5|66492.5|66603.2|66507.2|66588.1|66492.1|14
1721819460000|2024-07-24 11:11:00|66588.2|66492.2|66597.9|66501.9|66597.9|66501.9|66588.2|66492.2|24
1721819470000|2024-07-24 11:11:10|66596.9|66500.9|66592.9|66496.9|66598|66502|66592.9|66496.9|16
1721819480000|2024-07-24 11:11:20|66593.5|66497.5|66592.9|66496.9|66594.2|66498.2|66592.9|66496.9|19
1721819490000|2024-07-24 11:11:30|66593.5|66497.5|66592.9|66496.9|66594.4|66498.4|66592.9|66496.9|22
1721819500000|2024-07-24 11:11:40|66593.7|66497.7|66592.3|66496.3|66594.4|66498.4|66592.3|66496.3|12
1721819510000|2024-07-24 11:11:50|66591.8|66495.8|66592.3|66496.3|66592.9|66496.9|66591.8|66495.8|18
1721819520000|2024-07-24 11:12:00|66592.9|66496.9|66598.9|66502.9|66598.9|66502.9|66591.8|66495.8|24
1721819530000|2024-07-24 11:12:10|66598.7|66502.7|66600.2|66504.2|66601.4|66505.4|66598.7|66502.7|18
1721819540000|2024-07-24 11:12:20|66599.6|66503.6|66598.6|66502.6|66599.6|66503.6|66598.6|66502.6|12
1721819550000|2024-07-24 11:12:30|66598.9|66502.9|66594.2|66498.2|66598.9|66502.9|66594.2|66498.2|18
1721819560000|2024-07-24 11:12:40|66598.9|66502.9|66598.9|66502.9|66598.9|66502.9|66596.8|66500.8|10
1721819570000|2024-07-24 11:12:50|66597.3|66501.3|66599.3|66503.3|66599.3|66503.3|66591.9|66495.9|15
1721819580000|2024-07-24 11:13:00|66596.2|66500.2|66591.9|66495.9|66599.3|66503.3|66591.9|66495.9|18
1721819590000|2024-07-24 11:13:10|66599.3|66503.3|66599.3|66503.3|66599.3|66503.3|66594.7|66498.7|21
1721819600000|2024-07-24 11:13:20|66598.3|66502.3|66579.5|66483.5|66599.3|66503.3|66579.5|66483.5|9
1721819610000|2024-07-24 11:13:30|66583.5|66487.5|66572.7|66476.7|66585.5|66489.5|66572.7|66476.7|8
1721819620000|2024-07-24 11:13:40|66573.8|66477.8|66575.4|66479.4|66575.4|66479.4|66570.6|66474.6|6
1721819640000|2024-07-24 11:14:00|66571.6|66475.6|66571.6|66475.6|66571.6|66475.6|66571.6|66475.6|1
1721819670000|2024-07-24 11:14:30|66582.5|66486.5|66582.5|66486.5|66582.5|66486.5|66582.5|66486.5|1
1721819680000|2024-07-24 11:14:40|66581.5|66485.5|66572|66476|66581.5|66485.5|66570.2|66474.2|4
1721819690000|2024-07-24 11:14:50|66569.5|66473.5|66567.5|66471.5|66569.5|66473.5|66567.4|66471.4|3
1721819700000|2024-07-24 11:15:00|66557.7|66461.7|66554.8|66458.8|66558.5|66462.5|66554.8|66458.8|4
1721819720000|2024-07-24 11:15:20|66555|66459|66555.9|66459.9|66555.9|66459.9|66555|66459|2
1721819740000|2024-07-24 11:15:40|66551.9|66455.9|66553.7|66457.7|66553.7|66457.7|66551.9|66455.9|2
1721819750000|2024-07-24 11:15:50|66557.8|66461.8|66563.8|66467.8|66563.8|66467.8|66556|66460|5
1721819760000|2024-07-24 11:16:00|66561|66465|66561|66465|66561|66465|66560.9|66464.9|3
1721819770000|2024-07-24 11:16:10|66561.5|66465.5|66575.2|66479.2|66575.2|66479.2|66561.5|66465.5|7
1721819780000|2024-07-24 11:16:20|66586.5|66490.5|66578.3|66482.3|66586.5|66490.5|66578.3|66482.3|2
1721819810000|2024-07-24 11:16:50|66578.7|66482.7|66585.5|66489.5|66586.5|66490.5|66578.7|66482.7|3
1721819830000|2024-07-24 11:17:10|66581.3|66485.3|66581.3|66485.3|66581.3|66485.3|66581.3|66485.3|1
1721819840000|2024-07-24 11:17:20|66574.7|66478.7|66574.7|66478.7|66574.7|66478.7|66574.7|66478.7|1
1721819860000|2024-07-24 11:17:40|66574.3|66478.3|66574.6|66478.6|66574.6|66478.6|66574.3|66478.3|2
1721819870000|2024-07-24 11:17:50|66573.8|66477.8|66573.8|66477.8|66573.8|66477.8|66573.8|66477.8|1
1721819880000|2024-07-24 11:18:00|66574.8|66478.8|66574|66478|66583.3|66487.3|66574|66478|4
1721819890000|2024-07-24 11:18:10|66568|66472|66564|66468|66568|66472|66564|66468|2
1721819900000|2024-07-24 11:18:20|66563|66467|66560|66464|66563|66467|66560|66464|2
1721819910000|2024-07-24 11:18:30|66556.5|66460.5|66556|66460|66556.5|66460.5|66556|66460|2
1721819920000|2024-07-24 11:18:40|66554.6|66458.6|66554.6|66458.6|66554.6|66458.6|66554.6|66458.6|1
1721819930000|2024-07-24 11:18:50|66553.7|66457.7|66553.6|66457.6|66553.7|66457.7|66553.6|66457.6|2
1721819950000|2024-07-24 11:19:10|66552|66456|66552|66456|66552|66456|66552|66456|1
1721819960000|2024-07-24 11:19:20|66544|66448|66543.5|66447.5|66544|66448|66543.5|66447.5|2
1721819970000|2024-07-24 11:19:30|66539.1|66443.1|66539.7|66443.7|66543.5|66447.5|66536.5|66440.5|5
1721819980000|2024-07-24 11:19:40|66540.4|66444.4|66546.7|66450.7|66546.7|66450.7|66540.4|66444.4|3
1721819990000|2024-07-24 11:19:50|66552.2|66456.2|66564.4|66468.4|66567|66471|66552.2|66456.2|5
1721820000000|2024-07-24 11:20:00|66565.7|66469.7|66589.9|66493.9|66592.9|66496.9|66565.7|66469.7|13
1721820010000|2024-07-24 11:20:10|66592.9|66496.9|66591|66495|66592.9|66496.9|66589.9|66493.9|19
1721820020000|2024-07-24 11:20:20|66592.9|66496.9|66591|66495|66592.9|66496.9|66591|66495|10
1721820030000|2024-07-24 11:20:30|66592.9|66496.9|66591|66495|66592.9|66496.9|66588|66492|9
1721820040000|2024-07-24 11:20:40|66592|66496|66591.9|66495.9|66592.9|66496.9|66586.5|66490.5|8
1721820050000|2024-07-24 11:20:50|66592.2|66496.2|66590.4|66494.4|66592.9|66496.9|66587.3|66491.3|22
1721820060000|2024-07-24 11:21:00|66592.6|66496.6|66592.9|66496.9|66592.9|66496.9|66589.9|66493.9|22
1721820070000|2024-07-24 11:21:10|66592.4|66496.4|66592.4|66496.4|66592.9|66496.9|66591.9|66495.9|16
1721820080000|2024-07-24 11:21:20|66592.9|66496.9|66592.6|66496.6|66592.9|66496.9|66591.9|66495.9|17
1721820090000|2024-07-24 11:21:30|66592.9|66496.9|66592.6|66496.6|66592.9|66496.9|66592.3|66496.3|19
1721820100000|2024-07-24 11:21:40|66592.9|66496.9|66594.8|66498.8|66596.2|66500.2|66592.6|66496.6|22
1721820110000|2024-07-24 11:21:50|66592.9|66496.9|66605.8|66509.8|66605.8|66509.8|66592.9|66496.9|21
1721820120000|2024-07-24 11:22:00|66602|66506|66600.1|66504.1|66606.9|66510.9|66599.8|66503.8|13
1721820130000|2024-07-24 11:22:10|66599|66503|66585.7|66489.7|66600.1|66504.1|66585.7|66489.7|20
1721820140000|2024-07-24 11:22:20|66592.9|66496.9|66588.4|66492.4|66592.9|66496.9|66588|66492|15
1721820150000|2024-07-24 11:22:30|66592.9|66496.9|66592.9|66496.9|66592.9|66496.9|66578.6|66482.6|21
1721820160000|2024-07-24 11:22:40|66585.7|66489.7|66569.6|66473.6|66592.9|66496.9|66567.4|66471.4|12
1721820170000|2024-07-24 11:22:50|66571.4|66475.4|66574|66478|66574|66478|66571.4|66475.4|3
1721820180000|2024-07-24 11:23:00|66572|66476|66572|66476|66572|66476|66572|66476|1
1721820190000|2024-07-24 11:23:10|66587|66491|66587|66491|66587|66491|66587|66491|1
1721820200000|2024-07-24 11:23:20|66579.4|66483.4|66579.4|66483.4|66579.4|66483.4|66579.4|66483.4|1
1721820230000|2024-07-24 11:23:50|66578.5|66482.5|66578.5|66482.5|66578.5|66482.5|66578.5|66482.5|1
1721820250000|2024-07-24 11:24:10|66579.4|66483.4|66581.8|66485.8|66581.8|66485.8|66578.2|66482.2|3
1721820260000|2024-07-24 11:24:20|66579.2|66483.2|66579.2|66483.2|66579.2|66483.2|66579.2|66483.2|1
1721820270000|2024-07-24 11:24:30|66576.7|66480.7|66558|66462|66580.5|66484.5|66558|66462|4
1721820280000|2024-07-24 11:24:40|66556|66460|66556|66460|66556|66460|66556|66460|1
1721820290000|2024-07-24 11:24:50|66553|66457|66548|66452|66560.5|66464.5|66548|66452|3
1721820300000|2024-07-24 11:25:00|66562.5|66466.5|66548|66452|66562.5|66466.5|66548|66452|4
1721820310000|2024-07-24 11:25:10|66544.4|66448.4|66562.5|66466.5|66562.5|66466.5|66544.4|66448.4|2
1721820320000|2024-07-24 11:25:20|66551.4|66455.4|66543|66447|66551.4|66455.4|66543|66447|5
1721820330000|2024-07-24 11:25:30|66544.5|66448.5|66544.5|66448.5|66544.5|66448.5|66544.5|66448.5|1
1721820350000|2024-07-24 11:25:50|66538.1|66442.1|66536|66440|66538.1|66442.1|66536|66440|2
1721820360000|2024-07-24 11:26:00|66544.5|66448.5|66544.5|66448.5|66544.5|66448.5|66540|66444|3
1721820370000|2024-07-24 11:26:10|66532|66436|66532|66436|66532|66436|66532|66436|1
1721820380000|2024-07-24 11:26:20|66530.7|66434.7|66530.7|66434.7|66530.7|66434.7|66530.7|66434.7|1
1721820390000|2024-07-24 11:26:30|66539.5|66443.5|66529.8|66433.8|66539.5|66443.5|66520.6|66424.6|6
1721820410000|2024-07-24 11:26:50|66531|66435|66531|66435|66531|66435|66531|66435|1
1721820420000|2024-07-24 11:27:00|66539.5|66443.5|66532.4|66436.4|66539.5|66443.5|66532.4|66436.4|2
1721820450000|2024-07-24 11:27:30|66539.5|66443.5|66531.5|66435.5|66539.5|66443.5|66531.5|66435.5|2
1721820500000|2024-07-24 11:28:20|66524|66428|66524|66428|66524|66428|66524|66428|1
1721820530000|2024-07-24 11:28:50|66518|66422|66507.4|66411.4|66518|66422|66507.4|66411.4|3
1721820540000|2024-07-24 11:29:00|66511.2|66415.2|66511.5|66415.5|66511.5|66415.5|66511|66415|3
1721820550000|2024-07-24 11:29:10|66513.5|66417.5|66515.2|66419.2|66515.2|66419.2|66513.5|66417.5|4
1721820560000|2024-07-24 11:29:20|66519.4|66423.4|66526.5|66430.5|66526.5|66430.5|66519.4|66423.4|2
1721820570000|2024-07-24 11:29:30|66519.4|66423.4|66519.4|66423.4|66519.4|66423.4|66519.4|66423.4|1
1721820600000|2024-07-24 11:30:00|66523.8|66427.8|66519.4|66423.4|66523.8|66427.8|66519.4|66423.4|4
1721820640000|2024-07-24 11:30:40|66518|66422|66500|66404|66518|66422|66500|66404|5
1721820650000|2024-07-24 11:30:50|66494|66398|66492|66396|66494|66398|66492|66396|2
1721820660000|2024-07-24 11:31:00|66489.1|66393.1|66489.1|66393.1|66489.1|66393.1|66489.1|66393.1|1
1721820670000|2024-07-24 11:31:10|66487.4|66391.4|66487.4|66391.4|66487.4|66391.4|66487.4|66391.4|1
1721820680000|2024-07-24 11:31:20|66480.9|66384.9|66480.9|66384.9|66480.9|66384.9|66480.9|66384.9|1
1721820720000|2024-07-24 11:32:00|66478.2|66382.2|66475.6|66379.6|66478.2|66382.2|66475.6|66379.6|2
1721820730000|2024-07-24 11:32:10|66476.8|66380.8|66488|66392|66488|66392|66476.8|66380.8|5
1721820740000|2024-07-24 11:32:20|66490.5|66394.5|66507.7|66411.7|66507.7|66411.7|66489|66393|7
1721820750000|2024-07-24 11:32:30|66510.6|66414.6|66506.7|66410.7|66523.7|66427.7|66506.7|66410.7|22
1721820760000|2024-07-24 11:32:40|66511.7|66415.7|66500|66404|66511.7|66415.7|66500|66404|22
1721820770000|2024-07-24 11:32:50|66506.2|66410.2|66496.7|66400.7|66511.7|66415.7|66496.7|66400.7|11
1721820780000|2024-07-24 11:33:00|66498.6|66402.6|66496|66400|66503.3|66407.3|66496|66400|3
1721820790000|2024-07-24 11:33:10|66495.2|66399.2|66495.2|66399.2|66500.5|66404.5|66495.2|66399.2|3
1721820800000|2024-07-24 11:33:20|66482|66386|66478|66382|66482|66386|66478|66382|3
1721820810000|2024-07-24 11:33:30|66476|66380|66473|66377|66476|66380|66473|66377|2
1721820820000|2024-07-24 11:33:40|66470|66374|66470.7|66374.7|66478.5|66382.5|66470|66374|3
1721820830000|2024-07-24 11:33:50|66470.5|66374.5|66464.3|66368.3|66470.5|66374.5|66464.3|66368.3|2
1721820840000|2024-07-24 11:34:00|66465.9|66369.9|66488|66392|66495.5|66399.5|66465.9|66369.9|10
1721820880000|2024-07-24 11:34:40|66499.5|66403.5|66488|66392|66499.5|66403.5|66488|66392|2
1721820890000|2024-07-24 11:34:50|66496|66400|66506.8|66410.8|66506.8|66410.8|66496|66400|7
1721820900000|2024-07-24 11:35:00|66513|66417|66510|66414|66513|66417|66498|66402|24
1721820910000|2024-07-24 11:35:10|66512|66416|66525.9|66429.9|66526|66430|66510|66414|24
1721820920000|2024-07-24 11:35:20|66525.8|66429.8|66537.3|66441.3|66538.6|66442.6|66525.8|66429.8|25
1721820930000|2024-07-24 11:35:30|66538.6|66442.6|66536|66440|66538.6|66442.6|66533.3|66437.3|12
1721820940000|2024-07-24 11:35:40|66536.5|66440.5|66527.7|66431.7|66537|66441|66523.9|66427.9|17
1721820950000|2024-07-24 11:35:50|66532|66436|66506.1|66410.1|66532|66436|66506.1|66410.1|15
1721820960000|2024-07-24 11:36:00|66506.8|66410.8|66502.4|66406.4|66506.8|66410.8|66501.8|66405.8|20
1721820970000|2024-07-24 11:36:10|66506.8|66410.8|66489|66393|66506.8|66410.8|66484|66388|17
1721820980000|2024-07-24 11:36:20|66484|66388|66484|66388|66484|66388|66484|66388|1
1721821020000|2024-07-24 11:37:00|66478|66382|66481.1|66385.1|66481.1|66385.1|66478|66382|3
1721821030000|2024-07-24 11:37:10|66479.8|66383.8|66488.5|66392.5|66488.5|66392.5|66479.8|66383.8|3
1721821040000|2024-07-24 11:37:20|66478|66382|66483|66387|66488.5|66392.5|66478|66382|3
1721821060000|2024-07-24 11:37:40|66482|66386|66474|66378|66482|66386|66474|66378|3
1721821070000|2024-07-24 11:37:50|66471|66375|66471|66375|66471|66375|66471|66375|1
1721821080000|2024-07-24 11:38:00|66475.5|66379.5|66471.5|66375.5|66475.5|66379.5|66471.5|66375.5|2
1721821090000|2024-07-24 11:38:10|66468|66372|66468|66372|66468|66372|66468|66372|1
1721821100000|2024-07-24 11:38:20|66466|66370|66466|66370|66466|66370|66466|66370|1
1721821120000|2024-07-24 11:38:40|66462.6|66366.6|66460|66364|66462.6|66366.6|66460|66364|2
1721821130000|2024-07-24 11:38:50|66454|66358|66460|66364|66460|66364|66454|66358|3
1721821140000|2024-07-24 11:39:00|66459|66363|66459|66363|66459|66363|66459|66363|1
1721821150000|2024-07-24 11:39:10|66457|66361|66457|66361|66457|66361|66457|66361|1
1721821160000|2024-07-24 11:39:20|66450|66354|66450|66354|66450|66354|66450|66354|1
1721821180000|2024-07-24 11:39:40|66452|66356|66452|66356|66452|66356|66452|66356|1
1721821200000|2024-07-24 11:40:00|66450|66354|66445|66349|66450|66354|66443.3|66347.3|4
1721821210000|2024-07-24 11:40:10|66426.5|66330.5|66415.4|66319.4|66426.5|66330.5|66402|66306|11
1721821220000|2024-07-24 11:40:20|66413.5|66317.5|66411.5|66315.5|66413.5|66317.5|66411.5|66315.5|2
1721821230000|2024-07-24 11:40:30|66404|66308|66408.5|66312.5|66408.5|66312.5|66401|66305|6
1721821240000|2024-07-24 11:40:40|66403.5|66307.5|66410.5|66314.5|66413.5|66317.5|66403.5|66307.5|3
1721821250000|2024-07-24 11:40:50|66412.9|66316.9|66426|66330|66426|66330|66412.9|66316.9|7
1721821260000|2024-07-24 11:41:00|66428|66332|66428|66332|66428|66332|66428|66332|1
1721821270000|2024-07-24 11:41:10|66440.5|66344.5|66424|66328|66440.5|66344.5|66424|66328|2
1721821290000|2024-07-24 11:41:30|66426|66330|66457|66361|66457|66361|66426|66330|14
1721821300000|2024-07-24 11:41:40|66455.6|66359.6|66458.1|66362.1|66460.8|66364.8|66455.5|66359.5|20
1721821310000|2024-07-24 11:41:50|66455.8|66359.8|66454|66358|66456.3|66360.3|66451.9|66355.9|6
1721821320000|2024-07-24 11:42:00|66452|66356|66448.1|66352.1|66452|66356|66446.2|66350.2|12
1721821330000|2024-07-24 11:42:10|66446.6|66350.6|66450|66354|66451.9|66355.9|66443.8|66347.8|17
1721821340000|2024-07-24 11:42:20|66449|66353|66450|66354|66450|66354|66448.1|66352.1|16
1721821350000|2024-07-24 11:42:30|66452.4|66356.4|66458|66362|66458.6|66362.6|66452.4|66356.4|5
1721821360000|2024-07-24 11:42:40|66458.6|66362.6|66455.8|66359.8|66458.6|66362.6|66452.5|66356.5|21
1721821370000|2024-07-24 11:42:50|66458|66362|66448.1|66352.1|66458|66362|66448|66352|18
1721821380000|2024-07-24 11:43:00|66448|66352|66448.1|66352.1|66448.1|66352.1|66448|66352|14
1721821390000|2024-07-24 11:43:10|66448|66352|66448.1|66352.1|66448.1|66352.1|66448|66352|12
1721821400000|2024-07-24 11:43:20|66447.4|66351.4|66448.1|66352.1|66448.1|66352.1|66446.2|66350.2|12
1721821410000|2024-07-24 11:43:30|66444|66348|66448.1|66352.1|66448.1|66352.1|66444|66348|19
1721821420000|2024-07-24 11:43:40|66446.2|66350.2|66452.4|66356.4|66453.5|66357.5|66446.2|66350.2|22
1721821430000|2024-07-24 11:43:50|66453|66357|66461.5|66365.5|66461.9|66365.9|66452.4|66356.4|24
1721821440000|2024-07-24 11:44:00|66461.9|66365.9|66436.6|66340.6|66461.9|66365.9|66436.6|66340.6|20
1721821460000|2024-07-24 11:44:20|66439|66343|66438.6|66342.6|66445.9|66349.9|66438.4|66342.4|13
1721821490000|2024-07-24 11:44:50|66441.8|66345.8|66428|66332|66441.8|66345.8|66428|66332|4
1721821500000|2024-07-24 11:45:00|66430|66334|66421.2|66325.2|66430|66334|66418.4|66322.4|12
1721821510000|2024-07-24 11:45:10|66418.9|66322.9|66412.6|66316.6|66421.2|66325.2|66412|66316|21
1721821520000|2024-07-24 11:45:20|66421.2|66325.2|66436.4|66340.4|66441.5|66345.5|66415.5|66319.5|16
1721821530000|2024-07-24 11:45:30|66441.5|66345.5|66439.4|66343.4|66441.5|66345.5|66435|66339|25
1721821540000|2024-07-24 11:45:40|66439.2|66343.2|66441.5|66345.5|66441.5|66345.5|66439.2|66343.2|7
1721821550000|2024-07-24 11:45:50|66440.3|66344.3|66433.7|66337.7|66440.3|66344.3|66433.7|66337.7|2
1721821560000|2024-07-24 11:46:00|66426|66330|66414.9|66318.9|66428.3|66332.3|66414.9|66318.9|9
1721821570000|2024-07-24 11:46:10|66402.4|66306.4|66401.2|66305.2|66408.2|66312.2|66401.2|66305.2|4
1721821600000|2024-07-24 11:46:40|66400.2|66304.2|66400.2|66304.2|66400.2|66304.2|66400.2|66304.2|1
1721821620000|2024-07-24 11:47:00|66412.5|66316.5|66417.2|66321.2|66418.2|66322.2|66411.3|66315.3|17
1721821630000|2024-07-24 11:47:10|66417.7|66321.7|66418.2|66322.2|66418.2|66322.2|66415.1|66319.1|16
1721821640000|2024-07-24 11:47:20|66417.6|66321.6|66418.2|66322.2|66418.2|66322.2|66415.1|66319.1|15
1721821650000|2024-07-24 11:47:30|66417.1|66321.1|66424|66328|66424|66328|66417.1|66321.1|4
1721821660000|2024-07-24 11:47:40|66421.7|66325.7|66421.7|66325.7|66424|66328|66421.7|66325.7|6
1721821670000|2024-07-24 11:47:50|66423.6|66327.6|66424|66328|66424|66328|66421.7|66325.7|11
1721821680000|2024-07-24 11:48:00|66430.4|66334.4|66433.8|66337.8|66435.5|66339.5|66430.4|66334.4|5
1721821690000|2024-07-24 11:48:10|66434|66338|66439.5|66343.5|66441|66345|66434|66338|22
1721821700000|2024-07-24 11:48:20|66441|66345|66439.5|66343.5|66441|66345|66439.5|66343.5|22
1721821710000|2024-07-24 11:48:30|66441|66345|66438|66342|66441|66345|66436.8|66340.8|8
1721821730000|2024-07-24 11:48:50|66436.8|66340.8|66442.8|66346.8|66443.1|66347.1|66436.8|66340.8|12
1721821740000|2024-07-24 11:49:00|66443.1|66347.1|66465.5|66369.5|66465.5|66369.5|66443.1|66347.1|23
1721821750000|2024-07-24 11:49:10|66463.5|66367.5|66461.5|66365.5|66466.5|66370.5|66461.5|66365.5|20
1721821760000|2024-07-24 11:49:20|66463.4|66367.4|66465.4|66369.4|66465.4|66369.4|66461.5|66365.5|18
1721821770000|2024-07-24 11:49:30|66464.7|66368.7|66461.8|66365.8|66465.4|66369.4|66461.8|66365.8|21
1721821780000|2024-07-24 11:49:40|66461.4|66365.4|66462.6|66366.6|66465.4|66369.4|66461.4|66365.4|20
1721821790000|2024-07-24 11:49:50|66465.4|66369.4|66463|66367|66465.4|66369.4|66461.4|66365.4|15
1721821800000|2024-07-24 11:50:00|66461.4|66365.4|66465.4|66369.4|66465.4|66369.4|66460.1|66364.1|21
1721821810000|2024-07-24 11:50:10|66464.5|66368.5|66466.5|66370.5|66466.5|66370.5|66461.4|66365.4|24
1721821820000|2024-07-24 11:50:20|66465.9|66369.9|66487.5|66391.5|66488.7|66392.7|66465.9|66369.9|22
1721821830000|2024-07-24 11:50:30|66487.8|66391.8|66491.8|66395.8|66493|66397|66487.8|66391.8|16
1721821840000|2024-07-24 11:50:40|66490.4|66394.4|66500.1|66404.1|66502.3|66406.3|66490.4|66394.4|9
1721821850000|2024-07-24 11:50:50|66500.2|66404.2|66506.6|66410.6|66506.6|66410.6|66500.2|66404.2|20
1721821860000|2024-07-24 11:51:00|66505.5|66409.5|66510.9|66414.9|66510.9|66414.9|66505.5|66409.5|19
1721821870000|2024-07-24 11:51:10|66509.4|66413.4|66456.4|66360.4|66510.9|66414.9|66456.4|66360.4|16
1721821880000|2024-07-24 11:51:20|66456.5|66360.5|66439.6|66343.6|66456.6|66360.6|66436|66340|8
1721821890000|2024-07-24 11:51:30|66448.5|66352.5|66441|66345|66448.5|66352.5|66441|66345|3
1721821900000|2024-07-24 11:51:40|66442|66346|66439.6|66343.6|66442|66346|66439.4|66343.4|3
1721821930000|2024-07-24 11:52:10|66448.5|66352.5|66436|66340|66448.5|66352.5|66436|66340|2
1721821940000|2024-07-24 11:52:20|66442.5|66346.5|66424.6|66328.6|66445|66349|66418|66322|16
1721821950000|2024-07-24 11:52:30|66423.9|66327.9|66424|66328|66425.2|66329.2|66422.8|66326.8|20
1721821960000|2024-07-24 11:52:40|66425.2|66329.2|66423.8|66327.8|66425.2|66329.2|66423.8|66327.8|11
1721821970000|2024-07-24 11:52:50|66425.2|66329.2|66430.3|66334.3|66430.3|66334.3|66423.8|66327.8|10
1721821980000|2024-07-24 11:53:00|66433.5|66337.5|66444.4|66348.4|66444.4|66348.4|66428.4|66332.4|10
1721821990000|2024-07-24 11:53:10|66453|66357|66453|66357|66453|66357|66453|66357|1
1721822000000|2024-07-24 11:53:20|66447|66351|66436|66340|66453|66357|66436|66340|3
1721822070000|2024-07-24 11:54:30|66446.5|66350.5|66453|66357|66453|66357|66440|66344|8
1721822080000|2024-07-24 11:54:40|66455.1|66359.1|66456|66360|66456|66360|66454.7|66358.7|11
1721822090000|2024-07-24 11:54:50|66455.4|66359.4|66455.8|66359.8|66456|66360|66454.3|66358.3|23
1721822100000|2024-07-24 11:55:00|66455.4|66359.4|66454.9|66358.9|66456|66360|66453|66357|23
1721822110000|2024-07-24 11:55:10|66453|66357|66455.6|66359.6|66456|66360|66453|66357|19
1721822120000|2024-07-24 11:55:20|66454.5|66358.5|66454.7|66358.7|66455.6|66359.6|66453|66357|20
1721822130000|2024-07-24 11:55:30|66453|66357|66453|66357|66454.7|66358.7|66453|66357|13
1721822140000|2024-07-24 11:55:40|66454.7|66358.7|66430|66334|66454.7|66358.7|66430|66334|4
1721822150000|2024-07-24 11:55:50|66441|66345|66436.7|66340.7|66441|66345|66436|66340|3
1721822160000|2024-07-24 11:56:00|66433.3|66337.3|66433.3|66337.3|66433.3|66337.3|66433.3|66337.3|1
1721822180000|2024-07-24 11:56:20|66441.5|66345.5|66442.8|66346.8|66442.8|66346.8|66437.8|66341.8|4
1721822190000|2024-07-24 11:56:30|66444.5|66348.5|66443.4|66347.4|66444.5|66348.5|66443.4|66347.4|8
1721822200000|2024-07-24 11:56:40|66444.5|66348.5|66443.4|66347.4|66444.5|66348.5|66440.2|66344.2|17
1721822210000|2024-07-24 11:56:50|66444.5|66348.5|66410|66314|66444.5|66348.5|66410|66314|13
1721822220000|2024-07-24 11:57:00|66411|66315|66411|66315|66411|66315|66411|66315|1
1721822230000|2024-07-24 11:57:10|66416|66320|66403.2|66307.2|66417.5|66321.5|66403.2|66307.2|4
1721822270000|2024-07-24 11:57:50|66398|66302|66392|66296|66398|66302|66392|66296|3
1721822280000|2024-07-24 11:58:00|66390.2|66294.2|66407.9|66311.9|66413.5|66317.5|66390.2|66294.2|5
1721822290000|2024-07-24 11:58:10|66408.6|66312.6|66412.8|66316.8|66412.8|66316.8|66408.6|66312.6|3
1721822300000|2024-07-24 11:58:20|66411.7|66315.7|66432.9|66336.9|66432.9|66336.9|66411.7|66315.7|6
1721822310000|2024-07-24 11:58:30|66427.3|66331.3|66429.1|66333.1|66432.9|66336.9|66424.9|66328.9|21
1721822320000|2024-07-24 11:58:40|66432.9|66336.9|66429.4|66333.4|66432.9|66336.9|66429.1|66333.1|16
1721822330000|2024-07-24 11:58:50|66432.9|66336.9|66432.7|66336.7|66432.9|66336.9|66432.2|66336.2|15
1721822340000|2024-07-24 11:59:00|66432.9|66336.9|66424.9|66328.9|66432.9|66336.9|66424.9|66328.9|20
1721822350000|2024-07-24 11:59:10|66432.9|66336.9|66424.9|66328.9|66432.9|66336.9|66422|66326|22
1721822360000|2024-07-24 11:59:20|66432.9|66336.9|66427|66331|66432.9|66336.9|66424.9|66328.9|16
1721822370000|2024-07-24 11:59:30|66432.9|66336.9|66427|66331|66432.9|66336.9|66422|66326|19
1721822380000|2024-07-24 11:59:40|66432.9|66336.9|66411|66315|66432.9|66336.9|66411|66315|12
1721822390000|2024-07-24 11:59:50|66421|66325|66416|66320|66421|66325|66415.5|66319.5|3
1721822400000|2024-07-24 12:00:00|66411.3|66315.3|66416|66320|66416|66320|66411.3|66315.3|3
1721822410000|2024-07-24 12:00:10|66417|66321|66432.9|66336.9|66432.9|66336.9|66417|66321|11
1721822420000|2024-07-24 12:00:20|66432.3|66336.3|66431.4|66335.4|66439.3|66343.3|66430.2|66334.2|21
1721822430000|2024-07-24 12:00:30|66432.9|66336.9|66432.6|66336.6|66433.1|66337.1|66429|66333|20
1721822440000|2024-07-24 12:00:40|66433.1|66337.1|66432.8|66336.8|66433.1|66337.1|66432.5|66336.5|22
1721822450000|2024-07-24 12:00:50|66433.1|66337.1|66432.1|66336.1|66433.1|66337.1|66430|66334|20
1721822460000|2024-07-24 12:01:00|66433.1|66337.1|66432.1|66336.1|66433.1|66337.1|66430|66334|21
1721822470000|2024-07-24 12:01:10|66433.1|66337.1|66438.9|66342.9|66439.7|66343.7|66432.1|66336.1|20
1721822480000|2024-07-24 12:01:20|66439.7|66343.7|66452|66356|66452|66356|66438|66342|21
1721822490000|2024-07-24 12:01:30|66450.8|66354.8|66449.3|66353.3|66452|66356|66447.9|66351.9|19
1721822500000|2024-07-24 12:01:40|66447.9|66351.9|66431|66335|66449.3|66353.3|66431|66335|10
1721822520000|2024-07-24 12:02:00|66431.7|66335.7|66434|66338|66434|66338|66431.7|66335.7|3
1721822530000|2024-07-24 12:02:10|66434.7|66338.7|66444|66348|66444|66348|66434.7|66338.7|4
1721822540000|2024-07-24 12:02:20|66444.5|66348.5|66468|66372|66468|66372|66444.5|66348.5|24
1721822550000|2024-07-24 12:02:30|66466.4|66370.4|66468|66372|66468|66372|66461.8|66365.8|22
1721822560000|2024-07-24 12:02:40|66465|66369|66468|66372|66468|66372|66465|66369|20
1721822570000|2024-07-24 12:02:50|66466.3|66370.3|66465|66369|66468|66372|66465|66369|18
1721822580000|2024-07-24 12:03:00|66468|66372|66467|66371|66468|66372|66465|66369|19
1721822590000|2024-07-24 12:03:10|66467.1|66371.1|66466.4|66370.4|66468|66372|66466.4|66370.4|21
1721822600000|2024-07-24 12:03:20|66467.1|66371.1|66487.2|66391.2|66487.2|66391.2|66466.4|66370.4|11
1721822610000|2024-07-24 12:03:30|66487.6|66391.6|66487.7|66391.7|66487.7|66391.7|66486.1|66390.1|12
1721822620000|2024-07-24 12:03:40|66486.1|66390.1|66493.8|66397.8|66495.5|66399.5|66486.1|66390.1|20
1721822630000|2024-07-24 12:03:50|66494.7|66398.7|66493.8|66397.8|66495.5|66399.5|66493.8|66397.8|23
1721822640000|2024-07-24 12:04:00|66495.5|66399.5|66494.7|66398.7|66495.5|66399.5|66493.8|66397.8|16
1721822650000|2024-07-24 12:04:10|66493.8|66397.8|66478|66382|66495.5|66399.5|66478|66382|11
1721822660000|2024-07-24 12:04:20|66474|66378|66486.1|66390.1|66486.1|66390.1|66474|66378|9
1721822670000|2024-07-24 12:04:30|66485.6|66389.6|66489.5|66393.5|66489.5|66393.5|66485.6|66389.6|25
1721822680000|2024-07-24 12:04:40|66488.7|66392.7|66488.8|66392.8|66489.5|66393.5|66488.4|66392.4|26
1721822690000|2024-07-24 12:04:50|66488.7|66392.7|66488.8|66392.8|66488.8|66392.8|66488.4|66392.4|22
1721822700000|2024-07-24 12:05:00|66488.7|66392.7|66496.1|66400.1|66496.1|66400.1|66488|66392|20
1721822710000|2024-07-24 12:05:10|66492|66396|66498|66402|66498|66402|66492|66396|20
1721822720000|2024-07-24 12:05:20|66496.7|66400.7|66500.2|66404.2|66500.2|66404.2|66496.7|66400.7|20
1721822730000|2024-07-24 12:05:30|66499.1|66403.1|66507.1|66411.1|66507.1|66411.1|66499.1|66403.1|22
1721822740000|2024-07-24 12:05:40|66505|66409|66516.6|66420.6|66516.6|66420.6|66504.5|66408.5|23
1721822750000|2024-07-24 12:05:50|66513.5|66417.5|66517.3|66421.3|66517.8|66421.8|66513.5|66417.5|19
1721822760000|2024-07-24 12:06:00|66517.8|66421.8|66516.1|66420.1|66517.8|66421.8|66516.1|66420.1|25
1721822770000|2024-07-24 12:06:10|66516.9|66420.9|66514.6|66418.6|66517.8|66421.8|66512.1|66416.1|26
1721822780000|2024-07-24 12:06:20|66517.8|66421.8|66505.1|66409.1|66517.8|66421.8|66503.1|66407.1|22
1721822790000|2024-07-24 12:06:30|66512.6|66416.6|66513.4|66417.4|66513.4|66417.4|66505.1|66409.1|19
1721822800000|2024-07-24 12:06:40|66513|66417|66509.8|66413.8|66513.4|66417.4|66509.8|66413.8|17
1721822810000|2024-07-24 12:06:50|66512.6|66416.6|66511.4|66415.4|66512.6|66416.6|66509.7|66413.7|23
1721822820000|2024-07-24 12:07:00|66512|66416|66509.7|66413.7|66512.6|66416.6|66509.7|66413.7|17
1721822830000|2024-07-24 12:07:10|66511|66415|66507.2|66411.2|66512.6|66416.6|66507.2|66411.2|22
1721822840000|2024-07-24 12:07:20|66498.2|66402.2|66488|66392|66498.2|66402.2|66488|66392|7
1721822850000|2024-07-24 12:07:30|66487.5|66391.5|66461.3|66365.3|66488|66392|66461.3|66365.3|7
1721822860000|2024-07-24 12:07:40|66464|66368|66468|66372|66468|66372|66464|66368|3
1721822870000|2024-07-24 12:07:50|66466|66370|66464.5|66368.5|66466|66370|66464.5|66368.5|2
1721822880000|2024-07-24 12:08:00|66454|66358|66451.6|66355.6|66454|66358|66451.6|66355.6|2
1721822890000|2024-07-24 12:08:10|66456.5|66360.5|66455|66359|66456.5|66360.5|66453|66357|3
1721822910000|2024-07-24 12:08:30|66461.5|66365.5|66457.2|66361.2|66461.5|66365.5|66457.2|66361.2|2
1721822930000|2024-07-24 12:08:50|66452.5|66356.5|66452.5|66356.5|66452.5|66356.5|66452.5|66356.5|1
1721822960000|2024-07-24 12:09:20|66452.7|66356.7|66453.4|66357.4|66453.4|66357.4|66452.7|66356.7|2
1721822970000|2024-07-24 12:09:30|66456.5|66360.5|66454.4|66358.4|66456.5|66360.5|66454.4|66358.4|2
1721822990000|2024-07-24 12:09:50|66455.8|66359.8|66459.5|66363.5|66460|66364|66455.8|66359.8|3
1721823010000|2024-07-24 12:10:10|66467.5|66371.5|66461.7|66365.7|66467.5|66371.5|66461.7|66365.7|2
1721823040000|2024-07-24 12:10:40|66462.8|66366.8|66465.1|66369.1|66467.5|66371.5|66462.8|66366.8|4
1721823050000|2024-07-24 12:10:50|66465.9|66369.9|66471.9|66375.9|66471.9|66375.9|66465.9|66369.9|2
1721823090000|2024-07-24 12:11:30|66477|66381|66483.6|66387.6|66486.1|66390.1|66477|66381|4
1721823100000|2024-07-24 12:11:40|66486.1|66390.1|66483.7|66387.7|66486.1|66390.1|66480.7|66384.7|19
1721823110000|2024-07-24 12:11:50|66486.1|66390.1|66488|66392|66488|66392|66483.7|66387.7|6
1721823130000|2024-07-24 12:12:10|66493.9|66397.9|66474|66378|66494|66398|66474|66378|8
1721823180000|2024-07-24 12:13:00|66477|66381|66477|66381|66479.6|66383.6|66477|66381|9
1721823190000|2024-07-24 12:13:10|66479.6|66383.6|66477|66381|66479.6|66383.6|66477|66381|12
1721823200000|2024-07-24 12:13:20|66479.6|66383.6|66481.4|66385.4|66481.4|66385.4|66477|66381|21
1721823210000|2024-07-24 12:13:30|66480.8|66384.8|66496.9|66400.9|66498|66402|66480.8|66384.8|22
1721823220000|2024-07-24 12:13:40|66496|66400|66497|66401|66498|66402|66496|66400|15
1721823230000|2024-07-24 12:13:50|66496|66400|66498|66402|66498|66402|66492.4|66396.4|21
1721823240000|2024-07-24 12:14:00|66495.3|66399.3|66499.3|66403.3|66499.3|66403.3|66492.4|66396.4|21
1721823250000|2024-07-24 12:14:10|66498.5|66402.5|66498.6|66402.6|66499.4|66403.4|66498|66402|18
1721823260000|2024-07-24 12:14:20|66498|66402|66485.1|66389.1|66499.4|66403.4|66485.1|66389.1|5
1721823270000|2024-07-24 12:14:30|66480|66384|66480|66384|66480|66384|66480|66384|1
1721823310000|2024-07-24 12:15:10|66483.1|66387.1|66483.2|66387.2|66486.1|66390.1|66481.5|66385.5|17
1721823320000|2024-07-24 12:15:20|66486.1|66390.1|66483.2|66387.2|66486.1|66390.1|66483.2|66387.2|10
1721823330000|2024-07-24 12:15:30|66486.1|66390.1|66483.2|66387.2|66486.1|66390.1|66480|66384|11
1721823340000|2024-07-24 12:15:40|66486.1|66390.1|66482.3|66386.3|66486.1|66390.1|66480|66384|15
1721823350000|2024-07-24 12:15:50|66486.1|66390.1|66480.5|66384.5|66486.1|66390.1|66480|66384|17
1721823360000|2024-07-24 12:16:00|66483|66387|66480.5|66384.5|66483|66387|66480|66384|19
1721823370000|2024-07-24 12:16:10|66483|66387|66486.8|66390.8|66486.8|66390.8|66480.5|66384.5|13
1721823380000|2024-07-24 12:16:20|66486.1|66390.1|66478|66382|66488|66392|66478|66382|23
1721823390000|2024-07-24 12:16:30|66474|66378|66474|66378|66474|66378|66474|66378|1
1721823400000|2024-07-24 12:16:40|66461.4|66365.4|66455.9|66359.9|66463.5|66367.5|66455.5|66359.5|6
1721823420000|2024-07-24 12:17:00|66461.5|66365.5|66440.6|66344.6|66461.5|66365.5|66440.6|66344.6|5
1721823430000|2024-07-24 12:17:10|66439.2|66343.2|66442.5|66346.5|66442.5|66346.5|66439.2|66343.2|2
1721823460000|2024-07-24 12:17:40|66439.4|66343.4|66439.4|66343.4|66439.4|66343.4|66439.4|66343.4|1
1721823470000|2024-07-24 12:17:50|66434.5|66338.5|66425.5|66329.5|66434.5|66338.5|66425.5|66329.5|5
1721823480000|2024-07-24 12:18:00|66427.5|66331.5|66427.6|66331.6|66427.6|66331.6|66427.5|66331.5|2
1721823490000|2024-07-24 12:18:10|66431|66335|66459.5|66363.5|66459.5|66363.5|66431|66335|9
1721823500000|2024-07-24 12:18:20|66456|66360|66451.8|66355.8|66459.5|66363.5|66444|66348|8
1721823510000|2024-07-24 12:18:30|66452.9|66356.9|66452.9|66356.9|66452.9|66356.9|66452.9|66356.9|1
1721823520000|2024-07-24 12:18:40|66458|66362|66458|66362|66458|66362|66458|66362|1
1721823530000|2024-07-24 12:18:50|66456|66360|66448|66352|66462.5|66366.5|66448|66352|5
1721823540000|2024-07-24 12:19:00|66443|66347|66443|66347|66443|66347|66443|66347|1
1721823550000|2024-07-24 12:19:10|66438.5|66342.5|66416|66320|66438.5|66342.5|66416|66320|9
1721823560000|2024-07-24 12:19:20|66418.5|66322.5|66421.5|66325.5|66423.4|66327.4|66418.5|66322.5|15
1721823570000|2024-07-24 12:19:30|66423.4|66327.4|66423.4|66327.4|66423.4|66327.4|66416|66320|15
1721823580000|2024-07-24 12:19:40|66417.5|66321.5|66400|66304|66420.4|66324.4|66400|66304|5
1721823600000|2024-07-24 12:20:00|66404.5|66308.5|66408|66312|66408.2|66312.2|66394|66298|8
1721823610000|2024-07-24 12:20:10|66409.2|66313.2|66409.2|66313.2|66409.2|66313.2|66409.2|66313.2|1
1721823620000|2024-07-24 12:20:20|66416.5|66320.5|66416|66320|66420.2|66324.2|66413.3|66317.3|7
1721823630000|2024-07-24 12:20:30|66415|66319|66408|66312|66415|66319|66404|66308|6
1721823640000|2024-07-24 12:20:40|66415.7|66319.7|66410.9|66314.9|66415.7|66319.7|66408.6|66312.6|4
1721823650000|2024-07-24 12:20:50|66414|66318|66414|66318|66418.7|66322.7|66414|66318|3
1721823670000|2024-07-24 12:21:10|66408|66312|66408|66312|66408|66312|66408|66312|1
1721823680000|2024-07-24 12:21:20|66414.5|66318.5|66410.9|66314.9|66415.1|66319.1|66410.9|66314.9|3
1721823690000|2024-07-24 12:21:30|66419.1|66323.1|66420.9|66324.9|66420.9|66324.9|66419.1|66323.1|3
1721823700000|2024-07-24 12:21:40|66423.1|66327.1|66423.1|66327.1|66423.4|66327.4|66422.1|66326.1|10
1721823710000|2024-07-24 12:21:50|66423.4|66327.4|66432.7|66336.7|66432.7|66336.7|66422.7|66326.7|13
1721823720000|2024-07-24 12:22:00|66435.8|66339.8|66453.7|66357.7|66453.7|66357.7|66435.8|66339.8|18
1721823730000|2024-07-24 12:22:10|66448|66352|66454|66358|66460.1|66364.1|66448|66352|14
1721823740000|2024-07-24 12:22:20|66456.3|66360.3|66456.3|66360.3|66456.3|66360.3|66455.5|66359.5|15
1721823750000|2024-07-24 12:22:30|66455.9|66359.9|66467.7|66371.7|66467.7|66371.7|66455.9|66359.9|16
1721823760000|2024-07-24 12:22:40|66466.1|66370.1|66472|66376|66472.3|66376.3|66466.1|66370.1|25
1721823770000|2024-07-24 12:22:50|66470.7|66374.7|66472.3|66376.3|66472.3|66376.3|66470.7|66374.7|9
1721823780000|2024-07-24 12:23:00|66472|66376|66474.5|66378.5|66474.5|66378.5|66472|66376|4
1721823790000|2024-07-24 12:23:10|66473.8|66377.8|66472.3|66376.3|66473.8|66377.8|66472.3|66376.3|2
1721823800000|2024-07-24 12:23:20|66472.1|66376.1|66472.3|66376.3|66472.3|66376.3|66471.3|66375.3|13
1721823810000|2024-07-24 12:23:30|66468.9|66372.9|66460.1|66364.1|66472.3|66376.3|66460.1|66364.1|10
1721823820000|2024-07-24 12:23:40|66452|66356|66448|66352|66452|66356|66448|66352|2
1721823830000|2024-07-24 12:23:50|66451.5|66355.5|66452|66356|66452|66356|66448|66352|4
1721823840000|2024-07-24 12:24:00|66451.8|66355.8|66452|66356|66452|66356|66451.8|66355.8|2
1721823850000|2024-07-24 12:24:10|66448.1|66352.1|66448.1|66352.1|66451.5|66355.5|66448.1|66352.1|3
1721823860000|2024-07-24 12:24:20|66451.5|66355.5|66465.4|66369.4|66465.4|66369.4|66451.5|66355.5|13
1721823870000|2024-07-24 12:24:30|66463|66367|66465.4|66369.4|66465.4|66369.4|66463|66367|21
1721823880000|2024-07-24 12:24:40|66464.4|66368.4|66463|66367|66465.4|66369.4|66463|66367|12
1721823890000|2024-07-24 12:24:50|66465.4|66369.4|66489.3|66393.3|66489.3|66393.3|66463|66367|22
1721823900000|2024-07-24 12:25:00|66485.7|66389.7|66485.8|66389.8|66489.3|66393.3|66481.1|66385.1|24
1721823910000|2024-07-24 12:25:10|66485.9|66389.9|66485.8|66389.8|66486|66390|66485.8|66389.8|20
1721823920000|2024-07-24 12:25:20|66486|66390|66498|66402|66498|66402|66486|66390|21
1721823930000|2024-07-24 12:25:30|66495.1|66399.1|66498|66402|66498|66402|66493|66397|15
1721823940000|2024-07-24 12:25:40|66493|66397|66495.5|66399.5|66498|66402|66493|66397|14
1721823950000|2024-07-24 12:25:50|66498|66402|66493|66397|66498|66402|66493|66397|2
1721823960000|2024-07-24 12:26:00|66485.8|66389.8|66455.9|66359.9|66485.8|66389.8|66454|66358|30
1721823970000|2024-07-24 12:26:10|66456.9|66360.9|66455.9|66359.9|66458|66362|66455.9|66359.9|13
1721823980000|2024-07-24 12:26:20|66456.9|66360.9|66427.4|66331.4|66456.9|66360.9|66427.4|66331.4|6
1721823990000|2024-07-24 12:26:30|66433.5|66337.5|66433.1|66337.1|66433.5|66337.5|66431.4|66335.4|3
1721824000000|2024-07-24 12:26:40|66436.9|66340.9|66438.2|66342.2|66439.5|66343.5|66433.1|66337.1|5
1721824010000|2024-07-24 12:26:50|66443.1|66347.1|66453.1|66357.1|66453.1|66357.1|66443.1|66347.1|24
1721824020000|2024-07-24 12:27:00|66450.9|66354.9|66453|66357|66453.1|66357.1|66448.7|66352.7|17
1721824030000|2024-07-24 12:27:10|66453.1|66357.1|66453.1|66357.1|66454.2|66358.2|66453|66357|12
1721824040000|2024-07-24 12:27:20|66454.2|66358.2|66443.9|66347.9|66454.2|66358.2|66438.7|66342.7|9
1721824050000|2024-07-24 12:27:30|66444|66348|66452.4|66356.4|66455.9|66359.9|66444|66348|17
1721824060000|2024-07-24 12:27:40|66454|66358|66455|66359|66455|66359|66452.4|66356.4|12
1721824070000|2024-07-24 12:27:50|66455.9|66359.9|66469.5|66373.5|66474|66378|66454|66358|18
1721824080000|2024-07-24 12:28:00|66474|66378|66477.1|66381.1|66478|66382|66469.5|66373.5|23
1721824090000|2024-07-24 12:28:10|66476.3|66380.3|66477.8|66381.8|66478|66382|66476.3|66380.3|21
1721824100000|2024-07-24 12:28:20|66477.9|66381.9|66488.8|66392.8|66488.8|66392.8|66477.8|66381.8|16
1721824110000|2024-07-24 12:28:30|66486|66390|66488.8|66392.8|66488.8|66392.8|66486|66390|14
1721824120000|2024-07-24 12:28:40|66486|66390|66487.2|66391.2|66488.8|66392.8|66486|66390|21
1721824130000|2024-07-24 12:28:50|66488.8|66392.8|66496.9|66400.9|66498|66402|66486|66390|17
1721824140000|2024-07-24 12:29:00|66495.9|66399.9|66498|66402|66498|66402|66495.9|66399.9|20
1721824150000|2024-07-24 12:29:10|66495.9|66399.9|66495.9|66399.9|66498|66402|66495.9|66399.9|22
1721824160000|2024-07-24 12:29:20|66489|66393|66492.9|66396.9|66494.5|66398.5|66488.9|66392.9|15
1721824170000|2024-07-24 12:29:30|66493.2|66397.2|66493.4|66397.4|66495.8|66399.8|66492|66396|22
1721824180000|2024-07-24 12:29:40|66495.8|66399.8|66491.6|66395.6|66495.8|66399.8|66491.3|66395.3|16
1721824190000|2024-07-24 12:29:50|66494.4|66398.4|66498|66402|66502.5|66406.5|66492|66396|21
1721824200000|2024-07-24 12:30:00|66495.8|66399.8|66495.8|66399.8|66498|66402|66495.8|66399.8|21
1721824210000|2024-07-24 12:30:10|66498|66402|66499|66403|66500|66404|66495.8|66399.8|20
1721824220000|2024-07-24 12:30:20|66498|66402|66498|66402|66500|66404|66498|66402|16
1721824230000|2024-07-24 12:30:30|66499|66403|66499|66403|66500|66404|66498|66402|13
1721824240000|2024-07-24 12:30:40|66495.1|66399.1|66498.4|66402.4|66500|66404|66493|66397|22
1721824250000|2024-07-24 12:30:50|66499.7|66403.7|66494.2|66398.2|66499.7|66403.7|66491.4|66395.4|19
1721824260000|2024-07-24 12:31:00|66491.4|66395.4|66512.6|66416.6|66512.6|66416.6|66488.9|66392.9|23
1721824270000|2024-07-24 12:31:10|66513.3|66417.3|66531.7|66435.7|66532|66436|66513.3|66417.3|18
1721824280000|2024-07-24 12:31:20|66531.8|66435.8|66524.1|66428.1|66534.3|66438.3|66520.8|66424.8|24
1721824290000|2024-07-24 12:31:30|66523.9|66427.9|66529|66433|66529|66433|66523.9|66427.9|22
1721824300000|2024-07-24 12:31:40|66532|66436|66537.4|66441.4|66537.4|66441.4|66527.3|66431.3|23
1721824310000|2024-07-24 12:31:50|66536.7|66440.7|66549.4|66453.4|66549.4|66453.4|66536|66440|20
1721824320000|2024-07-24 12:32:00|66548.7|66452.7|66557|66461|66557|66461|66548|66452|23
1721824330000|2024-07-24 12:32:10|66558.3|66462.3|66551.9|66455.9|66559.6|66463.6|66548.3|66452.3|21
1721824340000|2024-07-24 12:32:20|66554|66458|66536|66440|66554|66458|66533|66437|23
1721824350000|2024-07-24 12:32:30|66533|66437|66535.2|66439.2|66538.4|66442.4|66533|66437|25
1721824360000|2024-07-24 12:32:40|66536|66440|66521.1|66425.1|66536|66440|66521.1|66425.1|21
1721824370000|2024-07-24 12:32:50|66525.4|66429.4|66524.2|66428.2|66528|66432|66519.7|66423.7|24
1721824380000|2024-07-24 12:33:00|66525.5|66429.5|66529|66433|66529|66433|66524.2|66428.2|24
1721824390000|2024-07-24 12:33:10|66528.5|66432.5|66548|66452|66548|66452|66528|66432|23
1721824400000|2024-07-24 12:33:20|66542.6|66446.6|66549.5|66453.5|66556.2|66460.2|66542.6|66446.6|21
1721824410000|2024-07-24 12:33:30|66550|66454|66550|66454|66550|66454|66549.5|66453.5|16
1721824420000|2024-07-24 12:33:40|66549.5|66453.5|66550.3|66454.3|66550.6|66454.6|66549.5|66453.5|16
1721824430000|2024-07-24 12:33:50|66551.4|66455.4|66550|66454|66553.1|66457.1|66550|66454|20
1721824440000|2024-07-24 12:34:00|66553.1|66457.1|66568|66472|66568|66472|66553|66457|16
1721824450000|2024-07-24 12:34:10|66559.2|66463.2|66559.4|66463.4|66561.4|66465.4|66545.4|66449.4|9
1721824460000|2024-07-24 12:34:20|66556.4|66460.4|66556.9|66460.9|66556.9|66460.9|66552.7|66456.7|25
1721824470000|2024-07-24 12:34:30|66555.8|66459.8|66556|66460|66556.9|66460.9|66553.1|66457.1|21
1721824480000|2024-07-24 12:34:40|66555.8|66459.8|66562.6|66466.6|66563.1|66467.1|66555.8|66459.8|13
1721824490000|2024-07-24 12:34:50|66563.3|66467.3|66561.4|66465.4|66563.3|66467.3|66560.7|66464.7|15
1721824500000|2024-07-24 12:35:00|66560.7|66464.7|66563.2|66467.2|66563.4|66467.4|66560.7|66464.7|20
1721824510000|2024-07-24 12:35:10|66563.1|66467.1|66567|66471|66574.5|66478.5|66563.1|66467.1|25
1721824520000|2024-07-24 12:35:20|66569|66473|66578|66482|66583.5|66487.5|66567|66471|25
1721824530000|2024-07-24 12:35:30|66583.5|66487.5|66572.9|66476.9|66583.5|66487.5|66572.9|66476.9|22
1721824540000|2024-07-24 12:35:40|66574|66478|66572|66476|66574|66478|66570|66474|25
1721824550000|2024-07-24 12:35:50|66573.9|66477.9|66575.2|66479.2|66575.2|66479.2|66572|66476|21
1721824560000|2024-07-24 12:36:00|66576.8|66480.8|66576|66480|66583.7|66487.7|66576|66480|20
1721824570000|2024-07-24 12:36:10|66576.9|66480.9|66580.8|66484.8|66580.8|66484.8|66576|66480|20
1721824580000|2024-07-24 12:36:20|66583.7|66487.7|66586.8|66490.8|66588|66492|66583.7|66487.7|16
1721824590000|2024-07-24 12:36:30|66586|66490|66607.3|66511.3|66617.5|66521.5|66586|66490|24
1721824600000|2024-07-24 12:36:40|66614|66518|66608|66512|66620.3|66524.3|66600.6|66504.6|20
1721824610000|2024-07-24 12:36:50|66604.1|66508.1|66609.6|66513.6|66611.9|66515.9|66604.1|66508.1|22
1721824620000|2024-07-24 12:37:00|66605.7|66509.7|66564|66468|66608|66512|66564|66468|13
1721824640000|2024-07-24 12:37:20|66556.3|66460.3|66525.5|66429.5|66556.3|66460.3|66516.8|66420.8|13
1721824650000|2024-07-24 12:37:30|66524.8|66428.8|66518|66422|66525.5|66429.5|66518|66422|9
1721824660000|2024-07-24 12:37:40|66521.8|66425.8|66520.8|66424.8|66521.8|66425.8|66518|66422|19
1721824670000|2024-07-24 12:37:50|66521.8|66425.8|66518|66422|66521.8|66425.8|66518|66422|14
1721824680000|2024-07-24 12:38:00|66502|66406|66490.5|66394.5|66502|66406|66490.5|66394.5|5
1721824690000|2024-07-24 12:38:10|66494.5|66398.5|66460|66364|66494.5|66398.5|66460|66364|11
1721824700000|2024-07-24 12:38:20|66457|66361|66465.6|66369.6|66465.6|66369.6|66452|66356|5
1721824710000|2024-07-24 12:38:30|66466.8|66370.8|66470.8|66374.8|66470.8|66374.8|66466.8|66370.8|4
1721824720000|2024-07-24 12:38:40|66480.5|66384.5|66468.9|66372.9|66480.5|66384.5|66468.9|66372.9|2
1721824730000|2024-07-24 12:38:50|66462|66366|66463|66367|66463|66367|66462|66366|2
1721824740000|2024-07-24 12:39:00|66464.5|66368.5|66473|66377|66488.1|66392.1|66464.5|66368.5|14
1721824750000|2024-07-24 12:39:10|66468|66372|66462|66366|66468|66372|66462|66366|2
1721824760000|2024-07-24 12:39:20|66466.5|66370.5|66441.2|66345.2|66466.5|66370.5|66441.2|66345.2|8
1721824780000|2024-07-24 12:39:40|66444.9|66348.9|66447.5|66351.5|66449|66353|66444.9|66348.9|3
1721824790000|2024-07-24 12:39:50|66449|66353|66453.5|66357.5|66457.5|66361.5|66449|66353|3
1721824820000|2024-07-24 12:40:20|66460|66364|66460|66364|66460|66364|66460|66364|1
1721824840000|2024-07-24 12:40:40|66458|66362|66458|66362|66458|66362|66458|66362|1
1721824850000|2024-07-24 12:40:50|66467.5|66371.5|66469.1|66373.1|66469.1|66373.1|66467.5|66371.5|2
1721824860000|2024-07-24 12:41:00|66474|66378|66460|66364|66488.1|66392.1|66460|66364|7
1721824870000|2024-07-24 12:41:10|66470.5|66374.5|66468|66372|66470.5|66374.5|66467|66371|3
1721824880000|2024-07-24 12:41:20|66469|66373|66469|66373|66469|66373|66469|66373|1
1721824890000|2024-07-24 12:41:30|66470|66374|66465|66369|66470|66374|66465|66369|2
1721824920000|2024-07-24 12:42:00|66472.5|66376.5|66460|66364|66472.5|66376.5|66460|66364|4
1721824940000|2024-07-24 12:42:20|66471.5|66375.5|66460|66364|66471.5|66375.5|66460|66364|2
1721824950000|2024-07-24 12:42:30|66466|66370|66461.3|66365.3|66466|66370|66461.3|66365.3|2
1721824960000|2024-07-24 12:42:40|66460.6|66364.6|66461.3|66365.3|66461.3|66365.3|66458.7|66362.7|20
1721824970000|2024-07-24 12:42:50|66459.8|66363.8|66461.3|66365.3|66461.3|66365.3|66459.8|66363.8|14
1721824980000|2024-07-24 12:43:00|66460.1|66364.1|66461.3|66365.3|66461.3|66365.3|66454.6|66358.6|18
1721824990000|2024-07-24 12:43:10|66453.6|66357.6|66455.7|66359.7|66461.3|66365.3|66450|66354|10
1721825000000|2024-07-24 12:43:20|66437.8|66341.8|66431.8|66335.8|66437.8|66341.8|66431.8|66335.8|3
1721825010000|2024-07-24 12:43:30|66433.6|66337.6|66435.5|66339.5|66435.5|66339.5|66433.6|66337.6|2
1721825020000|2024-07-24 12:43:40|66431.8|66335.8|66435.5|66339.5|66435.5|66339.5|66431.8|66335.8|12
1721825030000|2024-07-24 12:43:50|66433|66337|66435.5|66339.5|66435.5|66339.5|66431|66335|21
1721825040000|2024-07-24 12:44:00|66433.1|66337.1|66435.5|66339.5|66435.5|66339.5|66423.6|66327.6|21
1721825050000|2024-07-24 12:44:10|66434.5|66338.5|66435.5|66339.5|66435.5|66339.5|66429|66333|19
1721825100000|2024-07-24 12:45:00|66400.4|66304.4|66405|66309|66405|66309|66400.4|66304.4|4
1721825110000|2024-07-24 12:45:10|66406.1|66310.1|66407.4|66311.4|66407.4|66311.4|66406.1|66310.1|2
1721825160000|2024-07-24 12:46:00|66367.5|66271.5|66353.1|66257.1|66367.5|66271.5|66349.9|66253.9|6
1721825170000|2024-07-24 12:46:10|66349.9|66253.9|66344|66248|66349.9|66253.9|66320.5|66224.5|6
1721825180000|2024-07-24 12:46:20|66348|66252|66339.6|66243.6|66348|66252|66339.6|66243.6|3
1721825220000|2024-07-24 12:47:00|66320.5|66224.5|66320.5|66224.5|66320.5|66224.5|66320.5|66224.5|1
1721825250000|2024-07-24 12:47:30|66311|66215|66302|66206|66311|66215|66302|66206|2
1721825260000|2024-07-24 12:47:40|66315.5|66219.5|66315.5|66219.5|66315.5|66219.5|66309.5|66213.5|3
1721825270000|2024-07-24 12:47:50|66311.5|66215.5|66315.5|66219.5|66315.5|66219.5|66311.5|66215.5|2
1721825280000|2024-07-24 12:48:00|66311.9|66215.9|66311.9|66215.9|66311.9|66215.9|66311.9|66215.9|1
1721825290000|2024-07-24 12:48:10|66316.5|66220.5|66306|66210|66316.5|66220.5|66306|66210|9
1721825300000|2024-07-24 12:48:20|66312.5|66216.5|66297.6|66201.6|66312.5|66216.5|66284.9|66188.9|9
1721825340000|2024-07-24 12:49:00|66307|66211|66303.5|66207.5|66307|66211|66303.5|66207.5|3
1721825350000|2024-07-24 12:49:10|66304.5|66208.5|66316|66220|66330.9|66234.9|66304.5|66208.5|9
1721825360000|2024-07-24 12:49:20|66315|66219|66315|66219|66315|66219|66315|66219|1
1721825370000|2024-07-24 12:49:30|66315.9|66219.9|66315.9|66219.9|66315.9|66219.9|66315.9|66219.9|1
1721825380000|2024-07-24 12:49:40|66314.9|66218.9|66312|66216|66318|66222|66309.2|66213.2|6
1721825390000|2024-07-24 12:49:50|66315.8|66219.8|66317.7|66221.7|66324|66228|66315.5|66219.5|9
1721825400000|2024-07-24 12:50:00|66316.4|66220.4|66300|66204|66317.5|66221.5|66297.8|66201.8|8
1721825410000|2024-07-24 12:50:10|66295.5|66199.5|66295.5|66199.5|66295.5|66199.5|66295.5|66199.5|1
1721825420000|2024-07-24 12:50:20|66295.4|66199.4|66298|66202|66300|66204|66294.2|66198.2|6
1721825430000|2024-07-24 12:50:30|66297.5|66201.5|66297|66201|66297.5|66201.5|66297|66201|2
1721825440000|2024-07-24 12:50:40|66301.5|66205.5|66316|66220|66316|66220|66301|66205|9
1721825450000|2024-07-24 12:50:50|66315.9|66219.9|66312|66216|66317.5|66221.5|66312|66216|5
1721825460000|2024-07-24 12:51:00|66317|66221|66307|66211|66317|66221|66307|66211|2
1721825470000|2024-07-24 12:51:10|66305.5|66209.5|66298.5|66202.5|66305.5|66209.5|66298.5|66202.5|3
1721825480000|2024-07-24 12:51:20|66299.5|66203.5|66302.3|66206.3|66302.3|66206.3|66295|66199|5
1721825490000|2024-07-24 12:51:30|66306.5|66210.5|66325.5|66229.5|66328|66232|66306.5|66210.5|20
1721825500000|2024-07-24 12:51:40|66322.8|66226.8|66322.8|66226.8|66328|66232|66322.8|66226.8|8
1721825510000|2024-07-24 12:51:50|66323.5|66227.5|66322.8|66226.8|66323.5|66227.5|66322.8|66226.8|3
1721825520000|2024-07-24 12:52:00|66323.6|66227.6|66336|66240|66336|66240|66323.6|66227.6|8
1721825530000|2024-07-24 12:52:10|66339.3|66243.3|66348|66252|66348|66252|66339.3|66243.3|10
1721825540000|2024-07-24 12:52:20|66353|66257|66363.9|66267.9|66363.9|66267.9|66353|66257|9
1721825550000|2024-07-24 12:52:30|66365|66269|66348|66252|66365|66269|66348|66252|4
1721825560000|2024-07-24 12:52:40|66353.5|66257.5|66347.2|66251.2|66353.5|66257.5|66346|66250|17
1721825570000|2024-07-24 12:52:50|66346.5|66250.5|66336.1|66240.1|66347.2|66251.2|66336.1|66240.1|15
1721825580000|2024-07-24 12:53:00|66336.4|66240.4|66365.2|66269.2|66366.5|66270.5|66336.4|66240.4|21
1721825590000|2024-07-24 12:53:10|66366.5|66270.5|66358.5|66262.5|66366.6|66270.6|66358|66262|17
1721825600000|2024-07-24 12:53:20|66350|66254|66346.8|66250.8|66351.5|66255.5|66346|66250|8
1721825610000|2024-07-24 12:53:30|66347.4|66251.4|66347.4|66251.4|66347.4|66251.4|66346.8|66250.8|17
1721825620000|2024-07-24 12:53:40|66346.8|66250.8|66323.7|66227.7|66347.4|66251.4|66323.7|66227.7|6
1721825640000|2024-07-24 12:54:00|66317.7|66221.7|66297.5|66201.5|66317.7|66221.7|66297.5|66201.5|5
1721825650000|2024-07-24 12:54:10|66300.5|66204.5|66299.8|66203.8|66302.1|66206.1|66299.8|66203.8|6
1721825670000|2024-07-24 12:54:30|66300.8|66204.8|66311.2|66215.2|66311.2|66215.2|66300.8|66204.8|5
1721825680000|2024-07-24 12:54:40|66309.9|66213.9|66303.6|66207.6|66309.9|66213.9|66303.6|66207.6|4
1721825690000|2024-07-24 12:54:50|66282|66186|66268.1|66172.1|66282|66186|66257.4|66161.4|22
1721825700000|2024-07-24 12:55:00|66260|66164|66243.6|66147.6|66260|66164|66243.6|66147.6|12
1721825710000|2024-07-24 12:55:10|66241.4|66145.4|66248.5|66152.5|66252.2|66156.2|66241.4|66145.4|14
1721825720000|2024-07-24 12:55:20|66244.2|66148.2|66236|66140|66248.5|66152.5|66229.7|66133.7|19
1721825730000|2024-07-24 12:55:30|66237.5|66141.5|66260|66164|66260|66164|66237.5|66141.5|24
1721825740000|2024-07-24 12:55:40|66262.3|66166.3|66290.9|66194.9|66290.9|66194.9|66260|66164|20
1721825750000|2024-07-24 12:55:50|66285.4|66189.4|66285.4|66189.4|66285.4|66189.4|66285.4|66189.4|1
1721825760000|2024-07-24 12:56:00|66280|66184|66291|66195|66291|66195|66280|66184|12
1721825770000|2024-07-24 12:56:10|66289.5|66193.5|66307.6|66211.6|66307.6|66211.6|66289.5|66193.5|19
1721825780000|2024-07-24 12:56:20|66307|66211|66309.5|66213.5|66312.1|66216.1|66306.3|66210.3|14
1721825790000|2024-07-24 12:56:30|66312.1|66216.1|66305.7|66209.7|66312.1|66216.1|66305.7|66209.7|4
1721825800000|2024-07-24 12:56:40|66305.8|66209.8|66316.6|66220.6|66316.6|66220.6|66305.8|66209.8|12
1721825810000|2024-07-24 12:56:50|66313.6|66217.6|66329.7|66233.7|66329.7|66233.7|66313.6|66217.6|21
1721825820000|2024-07-24 12:57:00|66325.6|66229.6|66331.9|66235.9|66332.3|66236.3|66325.6|66229.6|25
1721825830000|2024-07-24 12:57:10|66332.3|66236.3|66328.2|66232.2|66338.4|66242.4|66328.2|66232.2|12
1721825840000|2024-07-24 12:57:20|66324.2|66228.2|66310|66214|66324.2|66228.2|66310|66214|4
1721825850000|2024-07-24 12:57:30|66313.1|66217.1|66316.6|66220.6|66316.6|66220.6|66313.1|66217.1|12
1721825860000|2024-07-24 12:57:40|66313.3|66217.3|66312.3|66216.3|66316.6|66220.6|66312.3|66216.3|20
1721825870000|2024-07-24 12:57:50|66316.6|66220.6|66316.6|66220.6|66324.7|66228.7|66312.3|66216.3|15
1721825880000|2024-07-24 12:58:00|66312.3|66216.3|66312.3|66216.3|66316.6|66220.6|66310|66214|20
1721825890000|2024-07-24 12:58:10|66316.6|66220.6|66316.6|66220.6|66316.6|66220.6|66312.3|66216.3|17
1721825900000|2024-07-24 12:58:20|66312.3|66216.3|66316.6|66220.6|66316.6|66220.6|66312.3|66216.3|18
1721825910000|2024-07-24 12:58:30|66312.5|66216.5|66312.1|66216.1|66316.6|66220.6|66310|66214|13
1721825920000|2024-07-24 12:58:40|66316.6|66220.6|66297|66201|66316.6|66220.6|66286.7|66190.7|13
1721825930000|2024-07-24 12:58:50|66305.5|66209.5|66266.4|66170.4|66305.5|66209.5|66265.7|66169.7|13
1721825940000|2024-07-24 12:59:00|66266.7|66170.7|66244|66148|66267.5|66171.5|66234.1|66138.1|9
1721825950000|2024-07-24 12:59:10|66249.8|66153.8|66269|66173|66269.8|66173.8|66244|66148|30
1721825960000|2024-07-24 12:59:20|66268.8|66172.8|66278.2|66182.2|66284|66188|66268.1|66172.1|28
1721825970000|2024-07-24 12:59:30|66276.8|66180.8|66276.8|66180.8|66276.8|66180.8|66276.8|66180.8|1
1721825980000|2024-07-24 12:59:40|66277.5|66181.5|66279.1|66183.1|66282.1|66186.1|66277.5|66181.5|4
1721825990000|2024-07-24 12:59:50|66285.5|66189.5|66278.5|66182.5|66285.5|66189.5|66278.5|66182.5|2
1721826000000|2024-07-24 13:00:00|66268.7|66172.7|66252|66156|66268.7|66172.7|66252|66156|10
1721826010000|2024-07-24 13:00:10|66256.5|66160.5|66278.2|66182.2|66281.9|66185.9|66256.5|66160.5|28
1721826020000|2024-07-24 13:00:20|66279.6|66183.6|66298.8|66202.8|66299.1|66203.1|66278.2|66182.2|29
1721826030000|2024-07-24 13:00:30|66301.5|66205.5|66287.8|66191.8|66311.9|66215.9|66287.5|66191.5|12
1721826040000|2024-07-24 13:00:40|66287.9|66191.9|66300.9|66204.9|66300.9|66204.9|66285.1|66189.1|15
1721826050000|2024-07-24 13:00:50|66300.6|66204.6|66296|66200|66302.9|66206.9|66296|66200|19
1721826060000|2024-07-24 13:01:00|66292.5|66196.5|66275|66179|66292.5|66196.5|66275|66179|6
1721826070000|2024-07-24 13:01:10|66276.5|66180.5|66280|66184|66280.5|66184.5|66276.5|66180.5|6
1721826080000|2024-07-24 13:01:20|66280.5|66184.5|66285|66189|66285|66189|66280.5|66184.5|4
1721826090000|2024-07-24 13:01:30|66285.4|66189.4|66314.3|66218.3|66314.3|66218.3|66285.4|66189.4|17
1721826100000|2024-07-24 13:01:40|66313.7|66217.7|66306.9|66210.9|66314.3|66218.3|66306.9|66210.9|9
1721826110000|2024-07-24 13:01:50|66311.5|66215.5|66292|66196|66311.5|66215.5|66292|66196|10
1721826120000|2024-07-24 13:02:00|66290|66194|66286|66190|66290|66194|66286|66190|3
1721826130000|2024-07-24 13:02:10|66284|66188|66292|66196|66292.5|66196.5|66284|66188|4
1721826140000|2024-07-24 13:02:20|66291.7|66195.7|66297|66201|66303.9|66207.9|66291.7|66195.7|15
1721826150000|2024-07-24 13:02:30|66297.8|66201.8|66299.3|66203.3|66305.3|66209.3|66297.8|66201.8|11
1721826160000|2024-07-24 13:02:40|66299.9|66203.9|66315.1|66219.1|66315.1|66219.1|66298.9|66202.9|13
1721826170000|2024-07-24 13:02:50|66313.4|66217.4|66317.2|66221.2|66317.2|66221.2|66305.5|66209.5|20
1721826180000|2024-07-24 13:03:00|66317.3|66221.3|66333.3|66237.3|66334.8|66238.8|66317.3|66221.3|25
1721826190000|2024-07-24 13:03:10|66334.8|66238.8|66339.5|66243.5|66341.6|66245.6|66334.8|66238.8|18
1721826200000|2024-07-24 13:03:20|66341.6|66245.6|66342.1|66246.1|66348|66252|66339.6|66243.6|24
1721826210000|2024-07-24 13:03:30|66341.6|66245.6|66342.7|66246.7|66342.7|66246.7|66341.6|66245.6|22
1721826220000|2024-07-24 13:03:40|66342.1|66246.1|66350.3|66254.3|66355.4|66259.4|66341.6|66245.6|22
1721826230000|2024-07-24 13:03:50|66354|66258|66376.5|66280.5|66376.5|66280.5|66353.7|66257.7|31
1721826240000|2024-07-24 13:04:00|66374|66278|66384.3|66288.3|66384.3|66288.3|66372.5|66276.5|28
1721826250000|2024-07-24 13:04:10|66388|66292|66387|66291|66389.3|66293.3|66384|66288|22
1721826260000|2024-07-24 13:04:20|66388.1|66292.1|66388.1|66292.1|66389.3|66293.3|66387|66291|18
1721826270000|2024-07-24 13:04:30|66389.3|66293.3|66374.7|66278.7|66389.3|66293.3|66361.3|66265.3|27
1721826280000|2024-07-24 13:04:40|66376.6|66280.6|66382.8|66286.8|66382.8|66286.8|66374|66278|24
1721826290000|2024-07-24 13:04:50|66383.5|66287.5|66372.5|66276.5|66389.3|66293.3|66372.5|66276.5|24
1721826300000|2024-07-24 13:05:00|66372.2|66276.2|66361.4|66265.4|66372.5|66276.5|66361.4|66265.4|8
1721826310000|2024-07-24 13:05:10|66357.4|66261.4|66354.4|66258.4|66357.4|66261.4|66348|66252|4
1721826330000|2024-07-24 13:05:30|66363.5|66267.5|66368.5|66272.5|66372.7|66276.7|66361.6|66265.6|23
1721826340000|2024-07-24 13:05:40|66369.5|66273.5|66364.3|66268.3|66369.5|66273.5|66356.8|66260.8|11
1721826350000|2024-07-24 13:05:50|66362|66266|66358|66262|66364.3|66268.3|66358|66262|3
1721826360000|2024-07-24 13:06:00|66362.4|66266.4|66360|66264|66366.7|66270.7|66358|66262|14
1721826370000|2024-07-24 13:06:10|66361.4|66265.4|66363.4|66267.4|66366.7|66270.7|66361.4|66265.4|9
1721826380000|2024-07-24 13:06:20|66362.7|66266.7|66360|66264|66363.4|66267.4|66360|66264|4
1721826390000|2024-07-24 13:06:30|66361.3|66265.3|66360|66264|66361.3|66265.3|66360|66264|2
1721826400000|2024-07-24 13:06:40|66365.3|66269.3|66366.7|66270.7|66374.6|66278.6|66362|66266|16
1721826410000|2024-07-24 13:06:50|66366.1|66270.1|66366.7|66270.7|66367.4|66271.4|66364.3|66268.3|16
1721826420000|2024-07-24 13:07:00|66365.9|66269.9|66366.7|66270.7|66366.7|66270.7|66364.3|66268.3|8
1721826440000|2024-07-24 13:07:20|66369|66273|66371.6|66275.6|66372|66276|66368.2|66272.2|10
1721826450000|2024-07-24 13:07:30|66370.8|66274.8|66387|66291|66390.5|66294.5|66370.8|66274.8|19
1721826460000|2024-07-24 13:07:40|66390.5|66294.5|66388.5|66292.5|66390.5|66294.5|66387|66291|23
1721826470000|2024-07-24 13:07:50|66387|66291|66376.2|66280.2|66390.5|66294.5|66374.7|66278.7|17
1721826480000|2024-07-24 13:08:00|66375|66279|66378|66282|66382|66286|66375|66279|18
1721826490000|2024-07-24 13:08:10|66382|66286|66392.5|66296.5|66395.8|66299.8|66379.8|66283.8|23
1721826500000|2024-07-24 13:08:20|66393.9|66297.9|66401.5|66305.5|66403.4|66307.4|66393.9|66297.9|23
1721826510000|2024-07-24 13:08:30|66396.6|66300.6|66390|66294|66396.6|66300.6|66375.7|66279.7|23
1721826520000|2024-07-24 13:08:40|66392|66296|66408|66312|66408|66312|66390.7|66294.7|15
1721826530000|2024-07-24 13:08:50|66408.9|66312.9|66411.8|66315.8|66413.7|66317.7|66408|66312|20
1721826540000|2024-07-24 13:09:00|66413|66317|66424|66328|66424|66328|66410.8|66314.8|15
1721826550000|2024-07-24 13:09:10|66424.9|66328.9|66424.6|66328.6|66425.9|66329.9|66424|66328|22
1721826560000|2024-07-24 13:09:20|66425.9|66329.9|66416|66320|66425.9|66329.9|66414|66318|3
1721826570000|2024-07-24 13:09:30|66416.8|66320.8|66424|66328|66424.9|66328.9|66416.8|66320.8|21
1721826590000|2024-07-24 13:09:50|66424.4|66328.4|66424|66328|66424.9|66328.9|66424|66328|7
1721826600000|2024-07-24 13:10:00|66424.9|66328.9|66424|66328|66424.9|66328.9|66424|66328|6
1721826610000|2024-07-24 13:10:10|66424.9|66328.9|66400.8|66304.8|66424.9|66328.9|66400.8|66304.8|10
1721826620000|2024-07-24 13:10:20|66398|66302|66419.8|66323.8|66420|66324|66398|66302|13
1721826630000|2024-07-24 13:10:30|66417|66321|66416.8|66320.8|66419.8|66323.8|66412|66316|7
1721826640000|2024-07-24 13:10:40|66417.3|66321.3|66421.7|66325.7|66423.6|66327.6|66417.3|66321.3|20
1721826650000|2024-07-24 13:10:50|66421|66325|66438|66342|66438|66342|66421|66325|17
1721826660000|2024-07-24 13:11:00|66439.7|66343.7|66481.3|66385.3|66481.3|66385.3|66439.7|66343.7|17
1721826670000|2024-07-24 13:11:10|66478.5|66382.5|66484.8|66388.8|66487.9|66391.9|66478.5|66382.5|15
1721826680000|2024-07-24 13:11:20|66486.5|66390.5|66487.1|66391.1|66493.8|66397.8|66486.5|66390.5|6
1721826690000|2024-07-24 13:11:30|66489|66393|66484.1|66388.1|66501.3|66405.3|66484.1|66388.1|16
1721826700000|2024-07-24 13:11:40|66487.6|66391.6|66500.1|66404.1|66500.1|66404.1|66487.6|66391.6|5
1721826710000|2024-07-24 13:11:50|66494.5|66398.5|66496.1|66400.1|66496.1|66400.1|66494.5|66398.5|2
1721826720000|2024-07-24 13:12:00|66498|66402|66501.4|66405.4|66501.4|66405.4|66498|66402|2
1721826730000|2024-07-24 13:12:10|66503.1|66407.1|66512.1|66416.1|66520.5|66424.5|66503.1|66407.1|7
1721826740000|2024-07-24 13:12:20|66511.2|66415.2|66505.3|66409.3|66511.2|66415.2|66505.3|66409.3|5
1721826750000|2024-07-24 13:12:30|66502.5|66406.5|66502.1|66406.1|66503|66407|66500.1|66404.1|7
1721826760000|2024-07-24 13:12:40|66500.1|66404.1|66500.1|66404.1|66500.1|66404.1|66500.1|66404.1|1
1721826770000|2024-07-24 13:12:50|66501.3|66405.3|66501.8|66405.8|66501.8|66405.8|66501.3|66405.3|2
1721826780000|2024-07-24 13:13:00|66502.1|66406.1|66500|66404|66505.5|66409.5|66500|66404|8
1721826790000|2024-07-24 13:13:10|66496.3|66400.3|66500|66404|66500|66404|66496.3|66400.3|2
1721826800000|2024-07-24 13:13:20|66496.3|66400.3|66497.3|66401.3|66498.6|66402.6|66486.7|66390.7|10
1721826810000|2024-07-24 13:13:30|66496.3|66400.3|66496|66400|66496.3|66400.3|66496|66400|2
1721826820000|2024-07-24 13:13:40|66499|66403|66503|66407|66503|66407|66499|66403|7
1721826840000|2024-07-24 13:14:00|66498|66402|66492|66396|66498|66402|66489.7|66393.7|10
1721826850000|2024-07-24 13:14:10|66489.7|66393.7|66488.1|66392.1|66492|66396|66488.1|66392.1|18
1721826860000|2024-07-24 13:14:20|66492|66396|66484|66388|66492|66396|66468.6|66372.6|12
1721826870000|2024-07-24 13:14:30|66483.5|66387.5|66473.3|66377.3|66483.5|66387.5|66470|66374|17
1721826880000|2024-07-24 13:14:40|66472.9|66376.9|66483.4|66387.4|66483.4|66387.4|66472.9|66376.9|4
1721826890000|2024-07-24 13:14:50|66484.7|66388.7|66491|66395|66491|66395|66484.7|66388.7|3
1721826900000|2024-07-24 13:15:00|66492|66396|66505.4|66409.4|66505.4|66409.4|66492|66396|9
1721826910000|2024-07-24 13:15:10|66505.9|66409.9|66510|66414|66510|66414|66505.9|66409.9|3
1721826920000|2024-07-24 13:15:20|66509.3|66413.3|66509.3|66413.3|66509.3|66413.3|66509.3|66413.3|1
1721826930000|2024-07-24 13:15:30|66509.6|66413.6|66514|66418|66514|66418|66509.6|66413.6|5
1721826940000|2024-07-24 13:15:40|66514.3|66418.3|66526.5|66430.5|66526.5|66430.5|66514.3|66418.3|4
1721826950000|2024-07-24 13:15:50|66534.5|66438.5|66534.5|66438.5|66534.5|66438.5|66534.5|66438.5|1
1721826960000|2024-07-24 13:16:00|66537|66441|66537|66441|66537|66441|66537|66441|1
1721827000000|2024-07-24 13:16:40|66538.3|66442.3|66537.3|66441.3|66538.3|66442.3|66535.3|66439.3|6
1721827010000|2024-07-24 13:16:50|66536|66440|66549.2|66453.2|66549.2|66453.2|66536|66440|4
1721827020000|2024-07-24 13:17:00|66548.3|66452.3|66538.8|66442.8|66548.3|66452.3|66538.8|66442.8|11
1721827030000|2024-07-24 13:17:10|66539.5|66443.5|66546|66450|66546|66450|66538.6|66442.6|16
1721827040000|2024-07-24 13:17:20|66549.3|66453.3|66558.9|66462.9|66558.9|66462.9|66549.3|66453.3|7
1721827050000|2024-07-24 13:17:30|66557.8|66461.8|66559.7|66463.7|66559.7|66463.7|66557.8|66461.8|3
1721827060000|2024-07-24 13:17:40|66557.5|66461.5|66553.3|66457.3|66558.5|66462.5|66553.3|66457.3|7
1721827070000|2024-07-24 13:17:50|66553.7|66457.7|66553.3|66457.3|66554.6|66458.6|66553.3|66457.3|22
1721827080000|2024-07-24 13:18:00|66553.7|66457.7|66559.4|66463.4|66559.4|66463.4|66553.3|66457.3|13
1721827090000|2024-07-24 13:18:10|66560.1|66464.1|66560.1|66464.1|66562.6|66466.6|66559.4|66463.4|20
1721827100000|2024-07-24 13:18:20|66560.8|66464.8|66549.8|66453.8|66560.8|66464.8|66549.8|66453.8|8
1721827120000|2024-07-24 13:18:40|66546.9|66450.9|66521|66425|66546.9|66450.9|66521|66425|5
1721827130000|2024-07-24 13:18:50|66522|66426|66522|66426|66522|66426|66522|66426|1
1721827140000|2024-07-24 13:19:00|66524.5|66428.5|66536|66440|66536|66440|66524.5|66428.5|2
1721827150000|2024-07-24 13:19:10|66536.1|66440.1|66536.1|66440.1|66536.1|66440.1|66536.1|66440.1|1
1721827160000|2024-07-24 13:19:20|66532|66436|66532|66436|66532|66436|66532|66436|1
1721827170000|2024-07-24 13:19:30|66530|66434|66535.3|66439.3|66535.3|66439.3|66529|66433|7
1721827180000|2024-07-24 13:19:40|66534|66438|66534.7|66438.7|66534.7|66438.7|66534|66438|2
1721827190000|2024-07-24 13:19:50|66534|66438|66534|66438|66534|66438|66534|66438|1
1721827200000|2024-07-24 13:20:00|66535|66439|66554.1|66458.1|66554.1|66458.1|66535|66439|4
1721827210000|2024-07-24 13:20:10|66554.7|66458.7|66562.6|66466.6|66562.6|66466.6|66554.7|66458.7|23
1721827220000|2024-07-24 13:20:20|66564.6|66468.6|66564.6|66468.6|66564.6|66468.6|66563.8|66467.8|3
1721827230000|2024-07-24 13:20:30|66566.5|66470.5|66586.5|66490.5|66586.5|66490.5|66566.5|66470.5|4
1721827240000|2024-07-24 13:20:40|66586.3|66490.3|66588.3|66492.3|66588.3|66492.3|66586.3|66490.3|5
1721827250000|2024-07-24 13:20:50|66580.2|66484.2|66584|66488|66584|66488|66580.2|66484.2|2
1721827260000|2024-07-24 13:21:00|66584.8|66488.8|66586.4|66490.4|66586.4|66490.4|66584.8|66488.8|3
1721827270000|2024-07-24 13:21:10|66589.7|66493.7|66591.9|66495.9|66592.1|66496.1|66589.6|66493.6|5
1721827280000|2024-07-24 13:21:20|66592.1|66496.1|66592.4|66496.4|66592.5|66496.5|66591.9|66495.9|18
1721827290000|2024-07-24 13:21:30|66592.5|66496.5|66595|66499|66595|66499|66592.4|66496.4|3
1721827320000|2024-07-24 13:22:00|66596|66500|66596|66500|66596|66500|66596|66500|1
1721827330000|2024-07-24 13:22:10|66601|66505|66603.1|66507.1|66603.1|66507.1|66601|66505|3
1721827340000|2024-07-24 13:22:20|66603|66507|66716|66620|66733.9|66637.9|66603|66507|16
1721827350000|2024-07-24 13:22:30|66717.7|66621.7|66748.8|66652.8|66748.8|66652.8|66717.7|66621.7|30
1721827360000|2024-07-24 13:22:40|66751.5|66655.5|66719.8|66623.8|66754.5|66658.5|66719.8|66623.8|30
1721827370000|2024-07-24 13:22:50|66720.1|66624.1|66745.4|66649.4|66745.4|66649.4|66720.1|66624.1|27
1721827380000|2024-07-24 13:23:00|66744.9|66648.9|66784.7|66688.7|66784.7|66688.7|66744.9|66648.9|21
1721827390000|2024-07-24 13:23:10|66786.3|66690.3|66795.6|66699.6|66795.6|66699.6|66786.3|66690.3|19
1721827400000|2024-07-24 13:23:20|66796.5|66700.5|66800.1|66704.1|66830.8|66734.8|66796.5|66700.5|28
1721827410000|2024-07-24 13:23:30|66799.9|66703.9|66787.5|66691.5|66802.1|66706.1|66787.5|66691.5|21
1721827420000|2024-07-24 13:23:40|66785.7|66689.7|66759.5|66663.5|66793.7|66697.7|66759.5|66663.5|19
1721827430000|2024-07-24 13:23:50|66761.8|66665.8|66770.7|66674.7|66777.9|66681.9|66761.8|66665.8|18
1721827440000|2024-07-24 13:24:00|66771.5|66675.5|66751.9|66655.9|66773.7|66677.7|66747|66651|15
1721827450000|2024-07-24 13:24:10|66752|66656|66732.9|66636.9|66752|66656|66732.9|66636.9|7
1721827460000|2024-07-24 13:24:20|66733.2|66637.2|66746.8|66650.8|66746.8|66650.8|66732.4|66636.4|10
1721827470000|2024-07-24 13:24:30|66748|66652|66746.9|66650.9|66749|66653|66746.8|66650.8|6
1721827480000|2024-07-24 13:24:40|66742|66646|66726.1|66630.1|66743.5|66647.5|66724.3|66628.3|18
1721827490000|2024-07-24 13:24:50|66726.8|66630.8|66725.2|66629.2|66727|66631|66725.2|66629.2|21
1721827500000|2024-07-24 13:25:00|66725.9|66629.9|66738.6|66642.6|66740.5|66644.5|66720.4|66624.4|21
1721827510000|2024-07-24 13:25:10|66739.3|66643.3|66732.9|66636.9|66740.3|66644.3|66732.9|66636.9|19
1721827520000|2024-07-24 13:25:20|66733.1|66637.1|66722.6|66626.6|66733.1|66637.1|66722.6|66626.6|9
1721827530000|2024-07-24 13:25:30|66729.5|66633.5|66708|66612|66729.5|66633.5|66708|66612|10
1721827540000|2024-07-24 13:25:40|66715|66619|66696.9|66600.9|66715|66619|66696.9|66600.9|6
1721827550000|2024-07-24 13:25:50|66699.3|66603.3|66696|66600|66699.3|66603.3|66695.9|66599.9|3
1721827560000|2024-07-24 13:26:00|66699|66603|66722.2|66626.2|66723.4|66627.4|66693.2|66597.2|27
1721827570000|2024-07-24 13:26:10|66723|66627|66724|66628|66724|66628|66722.9|66626.9|11
1721827580000|2024-07-24 13:26:20|66719.8|66623.8|66720.7|66624.7|66724|66628|66717.6|66621.6|12
1721827590000|2024-07-24 13:26:30|66712.5|66616.5|66694|66598|66712.5|66616.5|66694|66598|6
1721827600000|2024-07-24 13:26:40|66692.6|66596.6|66682.8|66586.8|66692.6|66596.6|66680|66584|10
1721827610000|2024-07-24 13:26:50|66680|66584|66660|66564|66682.8|66586.8|66660|66564|17
1721827620000|2024-07-24 13:27:00|66662.5|66566.5|66682.8|66586.8|66683.4|66587.4|66662.5|66566.5|12
1721827630000|2024-07-24 13:27:10|66683|66587|66682.4|66586.4|66683.8|66587.8|66682.2|66586.2|23
1721827640000|2024-07-24 13:27:20|66682.2|66586.2|66703.9|66607.9|66703.9|66607.9|66682.2|66586.2|24
1721827650000|2024-07-24 13:27:30|66704|66608|66713.9|66617.9|66714|66618|66703.9|66607.9|25
1721827660000|2024-07-24 13:27:40|66714.3|66618.3|66698|66602|66714.3|66618.3|66698|66602|14
1721827670000|2024-07-24 13:27:50|66686|66590|66686|66590|66686|66590|66686|66590|1
1721827680000|2024-07-24 13:28:00|66690.4|66594.4|66710|66614|66722.6|66626.6|66690.4|66594.4|19
1721827690000|2024-07-24 13:28:10|66704|66608|66700.3|66604.3|66704|66608|66700.3|66604.3|7
1721827700000|2024-07-24 13:28:20|66700.7|66604.7|66700|66604|66707.2|66611.2|66700|66604|19
1721827710000|2024-07-24 13:28:30|66694|66598|66692.6|66596.6|66694|66598|66692.6|66596.6|2
1721827720000|2024-07-24 13:28:40|66692.5|66596.5|66691|66595|66692.5|66596.5|66691|66595|2
1721827730000|2024-07-24 13:28:50|66696|66600|66736.1|66640.1|66736.1|66640.1|66696|66600|22
1721827740000|2024-07-24 13:29:00|66736.5|66640.5|66744.2|66648.2|66744.2|66648.2|66728.4|66632.4|18
1721827750000|2024-07-24 13:29:10|66743.2|66647.2|66727.5|66631.5|66743.2|66647.2|66724|66628|20
1721827760000|2024-07-24 13:29:20|66724|66628|66712|66616|66725.5|66629.5|66712|66616|6
1721827770000|2024-07-24 13:29:30|66713.5|66617.5|66692.3|66596.3|66713.5|66617.5|66692.3|66596.3|13
1721827780000|2024-07-24 13:29:40|66697.5|66601.5|66699.5|66603.5|66701.9|66605.9|66697.5|66601.5|14
1721827790000|2024-07-24 13:29:50|66701.3|66605.3|66729.6|66633.6|66729.6|66633.6|66700.2|66604.2|20
1721827800000|2024-07-24 13:30:00|66729.8|66633.8|66743.2|66647.2|66745|66649|66713.5|66617.5|24
1721827810000|2024-07-24 13:30:10|66743.4|66647.4|66755.4|66659.4|66763.6|66667.6|66742.6|66646.6|25
1721827820000|2024-07-24 13:30:20|66746.8|66650.8|66710|66614|66747.6|66651.6|66710|66614|17
1721827830000|2024-07-24 13:30:30|66709|66613|66698|66602|66709|66613|66697.6|66601.6|8
1721827840000|2024-07-24 13:30:40|66700.5|66604.5|66662.5|66566.5|66700.5|66604.5|66662.5|66566.5|9
1721827850000|2024-07-24 13:30:50|66657.7|66561.7|66694|66598|66694|66598|66657.7|66561.7|11
1721827860000|2024-07-24 13:31:00|66700|66604|66700|66604|66703.4|66607.4|66700|66604|8
1721827870000|2024-07-24 13:31:10|66694|66598|66761.6|66665.6|66761.6|66665.6|66694|66598|21
1721827880000|2024-07-24 13:31:20|66762.6|66666.6|66761.7|66665.7|66764|66668|66744|66648|24
1721827890000|2024-07-24 13:31:30|66763.9|66667.9|66792|66696|66792.2|66696.2|66763.9|66667.9|18
1721827900000|2024-07-24 13:31:40|66789.3|66693.3|66743.2|66647.2|66791.9|66695.9|66743.2|66647.2|22
1721827910000|2024-07-24 13:31:50|66739.5|66643.5|66768|66672|66768|66672|66735.9|66639.9|13
1721827920000|2024-07-24 13:32:00|66770.2|66674.2|66802.5|66706.5|66802.5|66706.5|66770.2|66674.2|21
1721827930000|2024-07-24 13:32:10|66804|66708|66771.2|66675.2|66804|66708|66771.2|66675.2|13
1721827940000|2024-07-24 13:32:20|66772.5|66676.5|66777.1|66681.1|66779.5|66683.5|66772.5|66676.5|10
1721827950000|2024-07-24 13:32:30|66754|66658|66736.5|66640.5|66756|66660|66736.5|66640.5|5
1721827960000|2024-07-24 13:32:40|66729.3|66633.3|66687.8|66591.8|66729.3|66633.3|66684.5|66588.5|12
1721827970000|2024-07-24 13:32:50|66683.8|66587.8|66676|66580|66683.8|66587.8|66676|66580|3
1721827980000|2024-07-24 13:33:00|66671.5|66575.5|66618.7|66522.7|66671.5|66575.5|66618.7|66522.7|13
1721827990000|2024-07-24 13:33:10|66625.4|66529.4|66660.3|66564.3|66663.3|66567.3|66625.4|66529.4|22
1721828000000|2024-07-24 13:33:20|66659.3|66563.3|66643.1|66547.1|66660.7|66564.7|66639.2|66543.2|14
1721828010000|2024-07-24 13:33:30|66641.2|66545.2|66682|66586|66682.2|66586.2|66641.2|66545.2|27
1721828020000|2024-07-24 13:33:40|66683|66587|66655.8|66559.8|66687.5|66591.5|66655.8|66559.8|15
1721828030000|2024-07-24 13:33:50|66659.3|66563.3|66664|66568|66664|66568|66653.9|66557.9|24
1721828040000|2024-07-24 13:34:00|66662.6|66566.6|66668|66572|66668|66572|66655.4|66559.4|18
1721828050000|2024-07-24 13:34:10|66666|66570|66652.4|66556.4|66668|66572|66650.4|66554.4|23
1721828060000|2024-07-24 13:34:20|66650.4|66554.4|66620.9|66524.9|66652.4|66556.4|66620.9|66524.9|15
1721828070000|2024-07-24 13:34:30|66622.9|66526.9|66648.3|66552.3|66648.3|66552.3|66622.9|66526.9|10
1721828080000|2024-07-24 13:34:40|66653.4|66557.4|66661.8|66565.8|66665.7|66569.7|66653.4|66557.4|23
1721828090000|2024-07-24 13:34:50|66658.6|66562.6|66656|66560|66661.8|66565.8|66652|66556|5
1721828100000|2024-07-24 13:35:00|66656.5|66560.5|66644|66548|66656.5|66560.5|66644|66548|3
1721828110000|2024-07-24 13:35:10|66655|66559|66648.5|66552.5|66655|66559|66648.5|66552.5|3
1721828120000|2024-07-24 13:35:20|66654|66558|66675.5|66579.5|66679.9|66583.9|66654|66558|28
1721828130000|2024-07-24 13:35:30|66676.8|66580.8|66673.8|66577.8|66696|66600|66673.8|66577.8|24
1721828140000|2024-07-24 13:35:40|66674|66578|66689|66593|66690.4|66594.4|66673.8|66577.8|14
1721828150000|2024-07-24 13:35:50|66678|66582|66737|66641|66739.5|66643.5|66678|66582|26
1721828160000|2024-07-24 13:36:00|66740.2|66644.2|66766.7|66670.7|66766.7|66670.7|66740.2|66644.2|19
1721828170000|2024-07-24 13:36:10|66768.4|66672.4|66757.8|66661.8|66788.4|66692.4|66753.8|66657.8|25
1721828180000|2024-07-24 13:36:20|66759.9|66663.9|66753.8|66657.8|66759.9|66663.9|66753.8|66657.8|20
1721828190000|2024-07-24 13:36:30|66754.7|66658.7|66765.2|66669.2|66780.9|66684.9|66753.8|66657.8|27
1721828200000|2024-07-24 13:36:40|66771.9|66675.9|66781.7|66685.7|66791.3|66695.3|66771.9|66675.9|23
1721828210000|2024-07-24 13:36:50|66783|66687|66759.7|66663.7|66783|66687|66752.1|66656.1|20
1721828220000|2024-07-24 13:37:00|66763.3|66667.3|66788|66692|66791|66695|66763.3|66667.3|20
1721828230000|2024-07-24 13:37:10|66791|66695|66783.5|66687.5|66791|66695|66783.4|66687.4|24
1721828240000|2024-07-24 13:37:20|66786|66690|66772.8|66676.8|66791|66695|66756|66660|28
1721828250000|2024-07-24 13:37:30|66775.1|66679.1|66785.5|66689.5|66787.9|66691.9|66775.1|66679.1|16
1721828260000|2024-07-24 13:37:40|66787.8|66691.8|66815.8|66719.8|66815.8|66719.8|66787.8|66691.8|17
1721828270000|2024-07-24 13:37:50|66814|66718|66804|66708|66814.2|66718.2|66798|66702|23
1721828280000|2024-07-24 13:38:00|66806.5|66710.5|66816|66720|66817.9|66721.9|66798|66702|28
1721828290000|2024-07-24 13:38:10|66817.9|66721.9|66815.4|66719.4|66824.7|66728.7|66815.4|66719.4|25
1721828300000|2024-07-24 13:38:20|66818|66722|66818.1|66722.1|66819.5|66723.5|66813.4|66717.4|19
1721828310000|2024-07-24 13:38:30|66820|66724|66821.2|66725.2|66823.7|66727.7|66815.3|66719.3|17
1721828320000|2024-07-24 13:38:40|66824.6|66728.6|66860.1|66764.1|66874.8|66778.8|66824.6|66728.6|29
1721828330000|2024-07-24 13:38:50|66858.9|66762.9|66896.1|66800.1|66896.5|66800.5|66855.4|66759.4|33
1721828340000|2024-07-24 13:39:00|66898|66802|66896.6|66800.6|66900.9|66804.9|66888.1|66792.1|28
1721828350000|2024-07-24 13:39:10|66892.8|66796.8|66876.6|66780.6|66895|66799|66872.1|66776.1|31
1721828360000|2024-07-24 13:39:20|66877.3|66781.3|66876.6|66780.6|66889.3|66793.3|66876.3|66780.3|25
1721828370000|2024-07-24 13:39:30|66876|66780|66887|66791|66887.5|66791.5|66872.9|66776.9|23
1721828380000|2024-07-24 13:39:40|66886|66790|66864|66768|66896.5|66800.5|66864|66768|19
1721828390000|2024-07-24 13:39:50|66862|66766|66864|66768|66876.5|66780.5|66860|66764|7
1721828400000|2024-07-24 13:40:00|66868|66772|66889.3|66793.3|66889.3|66793.3|66868|66772|10
1721828410000|2024-07-24 13:40:10|66882.3|66786.3|66874.9|66778.9|66885.9|66789.9|66874.9|66778.9|12
1721828420000|2024-07-24 13:40:20|66875.4|66779.4|66879.3|66783.3|66882.4|66786.4|66875.4|66779.4|14
1721828430000|2024-07-24 13:40:30|66884|66788|66893.5|66797.5|66898|66802|66884|66788|29
1721828440000|2024-07-24 13:40:40|66893.1|66797.1|66928.1|66832.1|66942.9|66846.9|66893.1|66797.1|27
1721828450000|2024-07-24 13:40:50|66926.7|66830.7|66918.2|66822.2|66928|66832|66902|66806|27
1721828460000|2024-07-24 13:41:00|66924.1|66828.1|66907.8|66811.8|66924.1|66828.1|66905.1|66809.1|27
1721828470000|2024-07-24 13:41:10|66913|66817|66921.8|66825.8|66921.8|66825.8|66904.2|66808.2|22
1721828480000|2024-07-24 13:41:20|66924|66828|66948.7|66852.7|66956|66860|66924|66828|24
1721828490000|2024-07-24 13:41:30|66947.3|66851.3|66947.9|66851.9|66956.3|66860.3|66947.3|66851.3|22
1721828500000|2024-07-24 13:41:40|66944|66848|66922|66826|66944|66848|66911.4|66815.4|28
1721828510000|2024-07-24 13:41:50|66919.5|66823.5|66912|66816|66919.5|66823.5|66908.7|66812.7|21
1721828520000|2024-07-24 13:42:00|66913.3|66817.3|66905|66809|66931.4|66835.4|66903.4|66807.4|26
1721828530000|2024-07-24 13:42:10|66896.2|66800.2|66862.9|66766.9|66896.2|66800.2|66862.9|66766.9|9
1721828540000|2024-07-24 13:42:20|66856.5|66760.5|66862.7|66766.7|66862.7|66766.7|66831.8|66735.8|27
1721828550000|2024-07-24 13:42:30|66859.4|66763.4|66813.8|66717.8|66859.4|66763.4|66813.3|66717.3|13
1721828560000|2024-07-24 13:42:40|66813.9|66717.9|66830.4|66734.4|66836|66740|66813.9|66717.9|9
1721828570000|2024-07-24 13:42:50|66824.2|66728.2|66812.5|66716.5|66824.2|66728.2|66812.5|66716.5|3
1721828580000|2024-07-24 13:43:00|66811.2|66715.2|66828|66732|66835.8|66739.8|66811.2|66715.2|7
1721828590000|2024-07-24 13:43:10|66826|66730|66818.2|66722.2|66828.5|66732.5|66817.2|66721.2|5
1721828600000|2024-07-24 13:43:20|66828.5|66732.5|66835.1|66739.1|66835.1|66739.1|66814|66718|14
1721828610000|2024-07-24 13:43:30|66833.7|66737.7|66831.6|66735.6|66838.5|66742.5|66831.6|66735.6|24
1721828620000|2024-07-24 13:43:40|66834.2|66738.2|66806.4|66710.4|66834.2|66738.2|66806.4|66710.4|11
1721828630000|2024-07-24 13:43:50|66805.7|66709.7|66791|66695|66805.7|66709.7|66791|66695|4
1721828640000|2024-07-24 13:44:00|66790.5|66694.5|66786|66690|66790.5|66694.5|66786|66690|2
1721828650000|2024-07-24 13:44:10|66786.5|66690.5|66786.4|66690.4|66786.5|66690.5|66780.3|66684.3|6
1721828660000|2024-07-24 13:44:20|66786.7|66690.7|66803|66707|66806|66710|66786.7|66690.7|6
1721828670000|2024-07-24 13:44:30|66805.8|66709.8|66813.6|66717.6|66816.5|66720.5|66805.8|66709.8|4
1721828680000|2024-07-24 13:44:40|66811.7|66715.7|66801.6|66705.6|66819.5|66723.5|66801.6|66705.6|4
1721828690000|2024-07-24 13:44:50|66801.5|66705.5|66804.5|66708.5|66826.5|66730.5|66801.5|66705.5|16
1721828700000|2024-07-24 13:45:00|66807.1|66711.1|66811.9|66715.9|66828.2|66732.2|66803.9|66707.9|23
1721828710000|2024-07-24 13:45:10|66810.2|66714.2|66825.6|66729.6|66825.6|66729.6|66788.3|66692.3|21
1721828720000|2024-07-24 13:45:20|66838|66742|66881.6|66785.6|66888.1|66792.1|66838|66742|20
1721828730000|2024-07-24 13:45:30|66885.2|66789.2|66868.9|66772.9|66890.3|66794.3|66866|66770|10
1721828740000|2024-07-24 13:45:40|66880.5|66784.5|66857.5|66761.5|66880.5|66784.5|66857.5|66761.5|3
1721828750000|2024-07-24 13:45:50|66857|66761|66820.7|66724.7|66857|66761|66820.7|66724.7|15
1721828760000|2024-07-24 13:46:00|66819.4|66723.4|66796|66700|66819.4|66723.4|66796|66700|6
1721828770000|2024-07-24 13:46:10|66804.6|66708.6|66798|66702|66813.7|66717.7|66798|66702|8
1721828780000|2024-07-24 13:46:20|66791|66695|66771.8|66675.8|66791|66695|66771.8|66675.8|10
1721828790000|2024-07-24 13:46:30|66764.3|66668.3|66753.5|66657.5|66764.3|66668.3|66753.5|66657.5|3
1721828800000|2024-07-24 13:46:40|66751.5|66655.5|66775.5|66679.5|66782.5|66686.5|66751.5|66655.5|8
1721828810000|2024-07-24 13:46:50|66791.5|66695.5|66774.6|66678.6|66798.1|66702.1|66774.6|66678.6|14
1721828820000|2024-07-24 13:47:00|66772.6|66676.6|66778.4|66682.4|66784.5|66688.5|66772.6|66676.6|5
1721828830000|2024-07-24 13:47:10|66784.5|66688.5|66764.7|66668.7|66784.5|66688.5|66764.7|66668.7|10
1721828840000|2024-07-24 13:47:20|66765.6|66669.6|66764.5|66668.5|66778|66682|66760|66664|14
1721828850000|2024-07-24 13:47:30|66761.5|66665.5|66788|66692|66790.9|66694.9|66756.6|66660.6|25
1721828860000|2024-07-24 13:47:40|66790.9|66694.9|66800.8|66704.8|66816.9|66720.9|66789.4|66693.4|25
1721828870000|2024-07-24 13:47:50|66800.4|66704.4|66792.1|66696.1|66800.5|66704.5|66792|66696|5
1721828880000|2024-07-24 13:48:00|66794|66698|66797.8|66701.8|66798.2|66702.2|66793.7|66697.7|9
1721828890000|2024-07-24 13:48:10|66801.2|66705.2|66824.3|66728.3|66824.3|66728.3|66797.8|66701.8|10
1721828900000|2024-07-24 13:48:20|66818.1|66722.1|66789.4|66693.4|66818.3|66722.3|66789.4|66693.4|19
1721828910000|2024-07-24 13:48:30|66795.5|66699.5|66793|66697|66798|66702|66788.3|66692.3|9
1721828920000|2024-07-24 13:48:40|66797.7|66701.7|66793.1|66697.1|66799|66703|66793.1|66697.1|5
1721828930000|2024-07-24 13:48:50|66791|66695|66782|66686|66791|66695|66782|66686|3
1721828940000|2024-07-24 13:49:00|66783.6|66687.6|66784.6|66688.6|66784.6|66688.6|66783.6|66687.6|2
1721828950000|2024-07-24 13:49:10|66790.5|66694.5|66782.4|66686.4|66790.5|66694.5|66770|66674|8
1721828960000|2024-07-24 13:49:20|66782.2|66686.2|66790.7|66694.7|66790.7|66694.7|66782.2|66686.2|9
1721828970000|2024-07-24 13:49:30|66786.8|66690.8|66783.2|66687.2|66786.8|66690.8|66782.9|66686.9|5
1721828980000|2024-07-24 13:49:40|66783.4|66687.4|66791.4|66695.4|66792.2|66696.2|66782.9|66686.9|8
1721828990000|2024-07-24 13:49:50|66779|66683|66771.8|66675.8|66781.5|66685.5|66771.8|66675.8|5
1721829000000|2024-07-24 13:50:00|66772.5|66676.5|66767.3|66671.3|66772.5|66676.5|66767.3|66671.3|4
1721829010000|2024-07-24 13:50:10|66770.5|66674.5|66783|66687|66786|66690|66770.5|66674.5|21
1721829020000|2024-07-24 13:50:20|66786|66690|66771.2|66675.2|66786|66690|66767.5|66671.5|19
1721829030000|2024-07-24 13:50:30|66773.1|66677.1|66739|66643|66773.1|66677.1|66739|66643|11
1721829040000|2024-07-24 13:50:40|66730.3|66634.3|66731.6|66635.6|66733|66637|66730.3|66634.3|3
1721829060000|2024-07-24 13:51:00|66728.5|66632.5|66713.5|66617.5|66731.5|66635.5|66708.5|66612.5|7
1721829070000|2024-07-24 13:51:10|66711.5|66615.5|66693.5|66597.5|66711.5|66615.5|66693.5|66597.5|3
1721829080000|2024-07-24 13:51:20|66680.5|66584.5|66671.5|66575.5|66680.5|66584.5|66671.5|66575.5|2
1721829090000|2024-07-24 13:51:30|66663.5|66567.5|66661.8|66565.8|66664|66568|66658.2|66562.2|5
1721829100000|2024-07-24 13:51:40|66668.9|66572.9|66670.5|66574.5|66680|66584|66668.9|66572.9|9
1721829120000|2024-07-24 13:52:00|66668|66572|66666.5|66570.5|66668.5|66572.5|66666.5|66570.5|4
1721829130000|2024-07-24 13:52:10|66665|66569|66664|66568|66672.5|66576.5|66663.1|66567.1|7
1721829140000|2024-07-24 13:52:20|66665.4|66569.4|66665.7|66569.7|66665.7|66569.7|66665.4|66569.4|2
1721829150000|2024-07-24 13:52:30|66667.8|66571.8|66690|66594|66696.5|66600.5|66667.8|66571.8|8
1721829160000|2024-07-24 13:52:40|66687|66591|66675.3|66579.3|66687|66591|66675.3|66579.3|3
1721829170000|2024-07-24 13:52:50|66660|66564|66660|66564|66660|66564|66660|66564|1
1721829180000|2024-07-24 13:53:00|66653.5|66557.5|66653.5|66557.5|66653.5|66557.5|66653.5|66557.5|1
1721829190000|2024-07-24 13:53:10|66656.5|66560.5|66660|66564|66660|66564|66651.6|66555.6|4
1721829200000|2024-07-24 13:53:20|66659.5|66563.5|66652|66556|66659.5|66563.5|66652|66556|2
1721829210000|2024-07-24 13:53:30|66655.9|66559.9|66647.1|66551.1|66658|66562|66647.1|66551.1|8
1721829220000|2024-07-24 13:53:40|66643.4|66547.4|66649.2|66553.2|66649.2|66553.2|66643.4|66547.4|11
1721829230000|2024-07-24 13:53:50|66647|66551|66647.5|66551.5|66649.2|66553.2|66646.6|66550.6|16
1721829240000|2024-07-24 13:54:00|66649.2|66553.2|66653.4|66557.4|66655.9|66559.9|66644.8|66548.8|7
1721829250000|2024-07-24 13:54:10|66660.9|66564.9|66646.5|66550.5|66660.9|66564.9|66646.5|66550.5|3
1721829260000|2024-07-24 13:54:20|66644|66548|66664.2|66568.2|66664.2|66568.2|66644|66548|8
1721829270000|2024-07-24 13:54:30|66665|66569|66654.6|66558.6|66668|66572|66654.6|66558.6|17
1721829280000|2024-07-24 13:54:40|66654.3|66558.3|66651|66555|66654.3|66558.3|66651|66555|4
1721829290000|2024-07-24 13:54:50|66650.7|66554.7|66650.2|66554.2|66650.7|66554.7|66650.2|66554.2|2
1721829310000|2024-07-24 13:55:10|66651.5|66555.5|66652.6|66556.6|66652.6|66556.6|66649.5|66553.5|4
1721829320000|2024-07-24 13:55:20|66652|66556|66661.1|66565.1|66667.5|66571.5|66652|66556|7
1721829330000|2024-07-24 13:55:30|66666.5|66570.5|66653|66557|66666.5|66570.5|66653|66557|4
1721829340000|2024-07-24 13:55:40|66654|66558|66652.3|66556.3|66655.9|66559.9|66652.3|66556.3|4
1721829350000|2024-07-24 13:55:50|66659.5|66563.5|66650.5|66554.5|66659.5|66563.5|66650.5|66554.5|4
1721829360000|2024-07-24 13:56:00|66647.5|66551.5|66648.5|66552.5|66648.5|66552.5|66639.5|66543.5|5
1721829370000|2024-07-24 13:56:10|66623.5|66527.5|66595.7|66499.7|66623.5|66527.5|66595.7|66499.7|3
1721829380000|2024-07-24 13:56:20|66597.5|66501.5|66575.5|66479.5|66597.5|66501.5|66575.5|66479.5|4
1721829390000|2024-07-24 13:56:30|66567.5|66471.5|66537|66441|66567.5|66471.5|66511.6|66415.6|23
1721829400000|2024-07-24 13:56:40|66538.3|66442.3|66522|66426|66538.3|66442.3|66522|66426|13
1721829410000|2024-07-24 13:56:50|66527.5|66431.5|66548.4|66452.4|66548.4|66452.4|66517.3|66421.3|23
1721829420000|2024-07-24 13:57:00|66548|66452|66519.6|66423.6|66548.4|66452.4|66519.6|66423.6|14
1721829430000|2024-07-24 13:57:10|66527.5|66431.5|66527.5|66431.5|66527.5|66431.5|66527.5|66431.5|1
1721829440000|2024-07-24 13:57:20|66519.6|66423.6|66508.3|66412.3|66519.6|66423.6|66508.3|66412.3|5
1721829450000|2024-07-24 13:57:30|66522|66426|66512.5|66416.5|66522|66426|66512|66416|4
1721829460000|2024-07-24 13:57:40|66513.8|66417.8|66482.9|66386.9|66514.5|66418.5|66482.9|66386.9|8
1721829470000|2024-07-24 13:57:50|66471.5|66375.5|66455.5|66359.5|66471.5|66375.5|66446.4|66350.4|5
1721829480000|2024-07-24 13:58:00|66448.5|66352.5|66444.8|66348.8|66455.5|66359.5|66444.8|66348.8|5
1721829490000|2024-07-24 13:58:10|66442.5|66346.5|66423.5|66327.5|66442.5|66346.5|66422|66326|6
1721829500000|2024-07-24 13:58:20|66414.5|66318.5|66401.5|66305.5|66415.5|66319.5|66401.5|66305.5|6
1721829510000|2024-07-24 13:58:30|66406|66310|66404|66308|66415.5|66319.5|66399.5|66303.5|11
1721829520000|2024-07-24 13:58:40|66404.3|66308.3|66414.5|66318.5|66415.5|66319.5|66404.3|66308.3|6
1721829530000|2024-07-24 13:58:50|66422.5|66326.5|66414.5|66318.5|66422.5|66326.5|66414.5|66318.5|5
1721829540000|2024-07-24 13:59:00|66416.5|66320.5|66423.9|66327.9|66424|66328|66416.5|66320.5|7
1721829550000|2024-07-24 13:59:10|66422.4|66326.4|66410.2|66314.2|66422.4|66326.4|66410.2|66314.2|4
1721829560000|2024-07-24 13:59:20|66399.5|66303.5|66369|66273|66399.5|66303.5|66369|66273|8
1721829570000|2024-07-24 13:59:30|66364.2|66268.2|66412.1|66316.1|66420.8|66324.8|66364.2|66268.2|17
1721829580000|2024-07-24 13:59:40|66416.4|66320.4|66408.1|66312.1|66416.4|66320.4|66407|66311|7
1721829590000|2024-07-24 13:59:50|66404.7|66308.7|66399.9|66303.9|66404.7|66308.7|66399.9|66303.9|3
1721829600000|2024-07-24 14:00:00|66407.5|66311.5|66374.5|66278.5|66407.5|66311.5|66374.5|66278.5|15
1721829610000|2024-07-24 14:00:10|66368.7|66272.7|66368.3|66272.3|66369.9|66273.9|66353.5|66257.5|16
1721829620000|2024-07-24 14:00:20|66366.5|66270.5|66349.4|66253.4|66366.5|66270.5|66347.5|66251.5|9
1721829630000|2024-07-24 14:00:30|66350|66254|66386.8|66290.8|66389.6|66293.6|66350|66254|18
1721829640000|2024-07-24 14:00:40|66386.2|66290.2|66420.2|66324.2|66420.2|66324.2|66386.2|66290.2|18
1721829650000|2024-07-24 14:00:50|66426.5|66330.5|66448|66352|66448|66352|66424|66328|23
1721829660000|2024-07-24 14:01:00|66464|66368|66475.5|66379.5|66477.3|66381.3|66464|66368|22
1721829670000|2024-07-24 14:01:10|66467.3|66371.3|66448|66352|66479.1|66383.1|66445.3|66349.3|22
1721829680000|2024-07-24 14:01:20|66448.6|66352.6|66431|66335|66462|66366|66431|66335|18
1721829690000|2024-07-24 14:01:30|66416.5|66320.5|66447.8|66351.8|66447.8|66351.8|66411.7|66315.7|19
1721829700000|2024-07-24 14:01:40|66448|66352|66444.1|66348.1|66448|66352|66443.6|66347.6|14
1721829710000|2024-07-24 14:01:50|66456.5|66360.5|66448|66352|66456.5|66360.5|66448|66352|2
1721829720000|2024-07-24 14:02:00|66453.7|66357.7|66451|66355|66457|66361|66450.8|66354.8|7
1721829730000|2024-07-24 14:02:10|66459.5|66363.5|66446.9|66350.9|66459.5|66363.5|66442|66346|7
1721829740000|2024-07-24 14:02:20|66448.3|66352.3|66460.6|66364.6|66477.4|66381.4|66448.3|66352.3|21
1721829750000|2024-07-24 14:02:30|66458.9|66362.9|66468|66372|66468|66372|66458.9|66362.9|13
1721829760000|2024-07-24 14:02:40|66467.7|66371.7|66493.3|66397.3|66496|66400|66467.7|66371.7|15
1721829770000|2024-07-24 14:02:50|66491.5|66395.5|66492|66396|66493.3|66397.3|66485.7|66389.7|23
1721829780000|2024-07-24 14:03:00|66489.2|66393.2|66521|66425|66521|66425|66489.2|66393.2|20
1721829790000|2024-07-24 14:03:10|66519.3|66423.3|66547.2|66451.2|66547.2|66451.2|66518.6|66422.6|22
1721829800000|2024-07-24 14:03:20|66546.5|66450.5|66548.5|66452.5|66556.5|66460.5|66542.2|66446.2|11
1721829810000|2024-07-24 14:03:30|66538.4|66442.4|66536.6|66440.6|66540.5|66444.5|66532.8|66436.8|11
1721829820000|2024-07-24 14:03:40|66534.5|66438.5|66545.5|66449.5|66546.5|66450.5|66534.5|66438.5|9
1721829830000|2024-07-24 14:03:50|66537.5|66441.5|66538.3|66442.3|66538.3|66442.3|66537.5|66441.5|2
1721829840000|2024-07-24 14:04:00|66529.5|66433.5|66511.7|66415.7|66529.5|66433.5|66508.4|66412.4|6
1721829850000|2024-07-24 14:04:10|66511.3|66415.3|66521.6|66425.6|66524|66428|66511.3|66415.3|13
1721829860000|2024-07-24 14:04:20|66518.2|66422.2|66526.9|66430.9|66529.6|66433.6|66518.2|66422.2|7
1721829870000|2024-07-24 14:04:30|66531.5|66435.5|66531.5|66435.5|66533|66437|66527.7|66431.7|4
1721829880000|2024-07-24 14:04:40|66540|66444|66537|66441|66540|66444|66537|66441|2
1721829890000|2024-07-24 14:04:50|66532.2|66436.2|66522|66426|66532.2|66436.2|66522|66426|4
1721829900000|2024-07-24 14:05:00|66522.5|66426.5|66534.9|66438.9|66539.5|66443.5|66507.7|66411.7|10
1721829910000|2024-07-24 14:05:10|66540|66444|66568.2|66472.2|66568.5|66472.5|66540|66444|18
1721829920000|2024-07-24 14:05:20|66568.5|66472.5|66594.1|66498.1|66602|66506|66568.5|66472.5|16
1721829930000|2024-07-24 14:05:30|66586.8|66490.8|66568|66472|66586.8|66490.8|66566.9|66470.9|12
1721829940000|2024-07-24 14:05:40|66569.6|66473.6|66597.1|66501.1|66597.1|66501.1|66569.5|66473.5|15
1721829950000|2024-07-24 14:05:50|66596.6|66500.6|66587.5|66491.5|66603|66507|66587.5|66491.5|14
1721829960000|2024-07-24 14:06:00|66581.5|66485.5|66573.1|66477.1|66581.5|66485.5|66573.1|66477.1|7
1721829970000|2024-07-24 14:06:10|66569.6|66473.6|66591.4|66495.4|66591.4|66495.4|66568.5|66472.5|9
1721829980000|2024-07-24 14:06:20|66589|66493|66589.2|66493.2|66589.2|66493.2|66586.1|66490.1|4
1721829990000|2024-07-24 14:06:30|66585.4|66489.4|66588.7|66492.7|66591.4|66495.4|66585.4|66489.4|4
1721830000000|2024-07-24 14:06:40|66588.4|66492.4|66590.1|66494.1|66599.8|66503.8|66588.4|66492.4|8
1721830010000|2024-07-24 14:06:50|66588.5|66492.5|66579.5|66483.5|66588.5|66492.5|66579.5|66483.5|2
1721830020000|2024-07-24 14:07:00|66567.5|66471.5|66557.4|66461.4|66567.5|66471.5|66557.4|66461.4|3
1721830030000|2024-07-24 14:07:10|66555.2|66459.2|66521.8|66425.8|66555.2|66459.2|66521.8|66425.8|5
1721830040000|2024-07-24 14:07:20|66514.8|66418.8|66547.1|66451.1|66547.1|66451.1|66501|66405|16
1721830050000|2024-07-24 14:07:30|66553.4|66457.4|66585.7|66489.7|66585.7|66489.7|66553.4|66457.4|26
1721830060000|2024-07-24 14:07:40|66582.3|66486.3|66580.1|66484.1|66588.2|66492.2|66572|66476|19
1721830070000|2024-07-24 14:07:50|66574|66478|66576.3|66480.3|66581.7|66485.7|66574|66478|23
1721830080000|2024-07-24 14:08:00|66580.1|66484.1|66594.2|66498.2|66598.3|66502.3|66574|66478|28
1721830090000|2024-07-24 14:08:10|66590.9|66494.9|66590.2|66494.2|66594.2|66498.2|66588.4|66492.4|22
1721830100000|2024-07-24 14:08:20|66588.4|66492.4|66580.4|66484.4|66594.2|66498.2|66576.8|66480.8|23
1721830110000|2024-07-24 14:08:30|66580.9|66484.9|66596.7|66500.7|66596.7|66500.7|66580|66484|18
1721830120000|2024-07-24 14:08:40|66594|66498|66586.6|66490.6|66596.7|66500.7|66586.6|66490.6|24
1721830130000|2024-07-24 14:08:50|66584.4|66488.4|66576.1|66480.1|66586|66490|66576|66480|24
1721830140000|2024-07-24 14:09:00|66576.3|66480.3|66554.4|66458.4|66581.6|66485.6|66554.4|66458.4|21
1721830150000|2024-07-24 14:09:10|66542.6|66446.6|66553|66457|66555|66459|66542.6|66446.6|13
1721830160000|2024-07-24 14:09:20|66557.4|66461.4|66567.5|66471.5|66567.5|66471.5|66557|66461|22
1721830170000|2024-07-24 14:09:30|66571.4|66475.4|66584.6|66488.6|66589.1|66493.1|66571.1|66475.1|16
1721830180000|2024-07-24 14:09:40|66589.1|66493.1|66580|66484|66589.1|66493.1|66578.2|66482.2|24
1721830190000|2024-07-24 14:09:50|66582|66486|66571.6|66475.6|66582|66486|66570.6|66474.6|21
1721830200000|2024-07-24 14:10:00|66571.9|66475.9|66599.8|66503.8|66599.8|66503.8|66567.9|66471.9|25
1721830210000|2024-07-24 14:10:10|66599.6|66503.6|66610|66514|66624.8|66528.8|66596|66500|31
1721830220000|2024-07-24 14:10:20|66608.4|66512.4|66607.4|66511.4|66612.1|66516.1|66606.1|66510.1|18
1721830230000|2024-07-24 14:10:30|66609.2|66513.2|66626.6|66530.6|66626.6|66530.6|66609.2|66513.2|10
1721830240000|2024-07-24 14:10:40|66624.8|66528.8|66676.8|66580.8|66676.8|66580.8|66624.8|66528.8|16
1721830250000|2024-07-24 14:10:50|66680.2|66584.2|66682.2|66586.2|66682.2|66586.2|66680.2|66584.2|3
1721830260000|2024-07-24 14:11:00|66684|66588|66724.9|66628.9|66724.9|66628.9|66684|66588|14
1721830270000|2024-07-24 14:11:10|66728.5|66632.5|66730.6|66634.6|66736.2|66640.2|66724.1|66628.1|22
1721830280000|2024-07-24 14:11:20|66732.5|66636.5|66728|66632|66732.5|66636.5|66724.7|66628.7|22
1721830290000|2024-07-24 14:11:30|66725.9|66629.9|66730.2|66634.2|66733|66637|66725.9|66629.9|7
1721830300000|2024-07-24 14:11:40|66725.3|66629.3|66746.6|66650.6|66746.6|66650.6|66725.3|66629.3|6
1721830310000|2024-07-24 14:11:50|66743.3|66647.3|66777.9|66681.9|66777.9|66681.9|66743.3|66647.3|25
1721830320000|2024-07-24 14:12:00|66779.9|66683.9|66730.9|66634.9|66784.5|66688.5|66730.9|66634.9|23
1721830330000|2024-07-24 14:12:10|66731.6|66635.6|66716.9|66620.9|66732.6|66636.6|66710.3|66614.3|16
1721830340000|2024-07-24 14:12:20|66714|66618|66702|66606|66719|66623|66702|66606|4
1721830350000|2024-07-24 14:12:30|66704.2|66608.2|66715.5|66619.5|66715.5|66619.5|66704.2|66608.2|4
1721830360000|2024-07-24 14:12:40|66696.7|66600.7|66643.8|66547.8|66696.7|66600.7|66643.8|66547.8|18
1721830370000|2024-07-24 14:12:50|66643.5|66547.5|66621.3|66525.3|66646.1|66550.1|66621.3|66525.3|25
1721830380000|2024-07-24 14:13:00|66628.2|66532.2|66611.1|66515.1|66628.2|66532.2|66611.1|66515.1|8
1721830390000|2024-07-24 14:13:10|66606.4|66510.4|66563.5|66467.5|66606.4|66510.4|66562.8|66466.8|22
1721830400000|2024-07-24 14:13:20|66563.9|66467.9|66595.2|66499.2|66595.2|66499.2|66563.9|66467.9|20
1721830410000|2024-07-24 14:13:30|66596.7|66500.7|66589|66493|66596.7|66500.7|66582|66486|21
1721830420000|2024-07-24 14:13:40|66588.7|66492.7|66629.3|66533.3|66630.2|66534.2|66588.7|66492.7|26
1721830430000|2024-07-24 14:13:50|66632.7|66536.7|66660|66564|66660|66564|66629.3|66533.3|25
1721830440000|2024-07-24 14:14:00|66653.5|66557.5|66661.8|66565.8|66665.5|66569.5|66636|66540|24
1721830450000|2024-07-24 14:14:10|66668.7|66572.7|66692|66596|66693|66597|66668.7|66572.7|19
1721830460000|2024-07-24 14:14:20|66693|66597|66702|66606|66708|66612|66693|66597|21
1721830470000|2024-07-24 14:14:30|66706.1|66610.1|66702.4|66606.4|66706.1|66610.1|66702|66606|18
1721830480000|2024-07-24 14:14:40|66706.1|66610.1|66716.5|66620.5|66716.5|66620.5|66704.2|66608.2|8
1721830490000|2024-07-24 14:14:50|66708|66612|66698.2|66602.2|66708|66612|66698.2|66602.2|4
1721830500000|2024-07-24 14:15:00|66701.7|66605.7|66681.4|66585.4|66702|66606|66681.4|66585.4|9
1721830510000|2024-07-24 14:15:10|66678.5|66582.5|66660.9|66564.9|66688|66592|66660.9|66564.9|11
1721830520000|2024-07-24 14:15:20|66654.4|66558.4|66654.4|66558.4|66654.4|66558.4|66654.4|66558.4|1
1721830530000|2024-07-24 14:15:30|66652.4|66556.4|66683|66587|66683|66587|66645.7|66549.7|8
1721830540000|2024-07-24 14:15:40|66683.2|66587.2|66739.1|66643.1|66739.1|66643.1|66682.2|66586.2|25
1721830550000|2024-07-24 14:15:50|66737.9|66641.9|66747.6|66651.6|66753|66657|66737.9|66641.9|22
1721830560000|2024-07-24 14:16:00|66750.8|66654.8|66740.1|66644.1|66756.3|66660.3|66740.1|66644.1|25
1721830570000|2024-07-24 14:16:10|66744.8|66648.8|66745.7|66649.7|66750|66654|66728|66632|25
1721830580000|2024-07-24 14:16:20|66747.2|66651.2|66757.6|66661.6|66762.2|66666.2|66747.2|66651.2|20
1721830590000|2024-07-24 14:16:30|66750.9|66654.9|66738|66642|66750.9|66654.9|66732.2|66636.2|24
1721830600000|2024-07-24 14:16:40|66741|66645|66738|66642|66760.9|66664.9|66732.9|66636.9|26
1721830610000|2024-07-24 14:16:50|66728|66632|66734.4|66638.4|66734.4|66638.4|66724.9|66628.9|14
1721830620000|2024-07-24 14:17:00|66732.9|66636.9|66738|66642|66739.1|66643.1|66732.9|66636.9|22
1721830630000|2024-07-24 14:17:10|66737.7|66641.7|66715.5|66619.5|66738|66642|66711.5|66615.5|16
1721830640000|2024-07-24 14:17:20|66713.8|66617.8|66718.3|66622.3|66718.3|66622.3|66703.1|66607.1|7
1721830650000|2024-07-24 14:17:30|66717.1|66621.1|66731.9|66635.9|66733.3|66637.3|66714.6|66618.6|22
1721830660000|2024-07-24 14:17:40|66730.1|66634.1|66725.8|66629.8|66731.9|66635.9|66723|66627|7
1721830670000|2024-07-24 14:17:50|66727|66631|66743.4|66647.4|66744.5|66648.5|66727|66631|12
1721830680000|2024-07-24 14:18:00|66741.9|66645.9|66743.4|66647.4|66744.1|66648.1|66741.9|66645.9|21
1721830690000|2024-07-24 14:18:10|66742.5|66646.5|66714.1|66618.1|66743.4|66647.4|66706|66610|15
1721830700000|2024-07-24 14:18:20|66722|66626|66728.6|66632.6|66730.5|66634.5|66719.1|66623.1|8
1721830710000|2024-07-24 14:18:30|66726|66630|66726|66630|66728|66632|66724.4|66628.4|4
1721830720000|2024-07-24 14:18:40|66731.2|66635.2|66751.1|66655.1|66751.1|66655.1|66730.2|66634.2|7
1721830730000|2024-07-24 14:18:50|66745|66649|66740.7|66644.7|66747.7|66651.7|66740.7|66644.7|25
1721830740000|2024-07-24 14:19:00|66740.5|66644.5|66744.1|66648.1|66744.1|66648.1|66740.5|66644.5|5
1721830750000|2024-07-24 14:19:10|66744|66648|66743|66647|66744.1|66648.1|66743|66647|5
1721830760000|2024-07-24 14:19:20|66740.9|66644.9|66777.1|66681.1|66778|66682|66740.9|66644.9|14
1721830770000|2024-07-24 14:19:30|66777.2|66681.2|66818.8|66722.8|66818.8|66722.8|66776.1|66680.1|28
1721830780000|2024-07-24 14:19:40|66819.8|66723.8|66780|66684|66819.8|66723.8|66762.1|66666.1|15
1721830790000|2024-07-24 14:19:50|66785|66689|66807.8|66711.8|66807.8|66711.8|66785|66689|23
1721830800000|2024-07-24 14:20:00|66805.6|66709.6|66809.8|66713.8|66810.1|66714.1|66804|66708|25
1721830810000|2024-07-24 14:20:10|66810.1|66714.1|66816|66720|66816|66720|66802|66706|23
1721830820000|2024-07-24 14:20:20|66813.2|66717.2|66814.8|66718.8|66816|66720|66813|66717|21
1721830830000|2024-07-24 14:20:30|66816|66720|66793.5|66697.5|66816|66720|66793.5|66697.5|17
1721830840000|2024-07-24 14:20:40|66792.5|66696.5|66785.6|66689.6|66792.5|66696.5|66784.1|66688.1|4
1721830850000|2024-07-24 14:20:50|66781.5|66685.5|66774.5|66678.5|66781.5|66685.5|66774.5|66678.5|2
1721830860000|2024-07-24 14:21:00|66771|66675|66771|66675|66771|66675|66771|66675|1
1721830870000|2024-07-24 14:21:10|66773.5|66677.5|66788|66692|66788|66692|66773.5|66677.5|15
1721830880000|2024-07-24 14:21:20|66790.8|66694.8|66785|66689|66793.6|66697.6|66785|66689|26
1721830890000|2024-07-24 14:21:30|66785.1|66689.1|66788|66692|66788|66692|66785|66689|5
1721830900000|2024-07-24 14:21:40|66790.9|66694.9|66774.5|66678.5|66790.9|66694.9|66774.5|66678.5|18
1721830910000|2024-07-24 14:21:50|66772.8|66676.8|66782|66686|66783.5|66687.5|66772.6|66676.6|13
1721830920000|2024-07-24 14:22:00|66781|66685|66790.7|66694.7|66792.2|66696.2|66781|66685|21
1721830930000|2024-07-24 14:22:10|66792.2|66696.2|66786.9|66690.9|66792.2|66696.2|66786.9|66690.9|21
1721830940000|2024-07-24 14:22:20|66787|66691|66807.9|66711.9|66810.7|66714.7|66786.8|66690.8|23
1721830950000|2024-07-24 14:22:30|66810.7|66714.7|66805.4|66709.4|66812.6|66716.6|66797.3|66701.3|30
1721830960000|2024-07-24 14:22:40|66805.2|66709.2|66806.7|66710.7|66806.7|66710.7|66802.5|66706.5|5
1721830970000|2024-07-24 14:22:50|66804.6|66708.6|66816|66720|66816|66720|66801.2|66705.2|17
1721830980000|2024-07-24 14:23:00|66819.3|66723.3|66832.7|66736.7|66833.7|66737.7|66819.3|66723.3|24
1721830990000|2024-07-24 14:23:10|66827.3|66731.3|66854.5|66758.5|66855.9|66759.9|66818.9|66722.9|28
1721831000000|2024-07-24 14:23:20|66855.9|66759.9|66888.1|66792.1|66888.8|66792.8|66855.9|66759.9|15
1721831010000|2024-07-24 14:23:30|66887.1|66791.1|66910.6|66814.6|66914.5|66818.5|66884.2|66788.2|18
1721831020000|2024-07-24 14:23:40|66909.9|66813.9|66897.4|66801.4|66911.4|66815.4|66888.1|66792.1|22
1721831030000|2024-07-24 14:23:50|66898.1|66802.1|66866.3|66770.3|66898.1|66802.1|66866.3|66770.3|18
1721831040000|2024-07-24 14:24:00|66864.2|66768.2|66871|66775|66871.1|66775.1|66864.2|66768.2|5
1721831050000|2024-07-24 14:24:10|66858|66762|66835.5|66739.5|66858|66762|66835.5|66739.5|6
1721831060000|2024-07-24 14:24:20|66834.5|66738.5|66842.6|66746.6|66845.5|66749.5|66834.5|66738.5|7
1721831070000|2024-07-24 14:24:30|66841.1|66745.1|66841.5|66745.5|66852|66756|66841.1|66745.1|7
1721831080000|2024-07-24 14:24:40|66838|66742|66846.7|66750.7|66847|66751|66837.6|66741.6|5
1721831090000|2024-07-24 14:24:50|66848.7|66752.7|66847|66751|66848.7|66752.7|66847|66751|2
1721831100000|2024-07-24 14:25:00|66847.2|66751.2|66863.3|66767.3|66869|66773|66847.2|66751.2|15
1721831110000|2024-07-24 14:25:10|66860.9|66764.9|66870|66774|66870|66774|66853.3|66757.3|22
1721831120000|2024-07-24 14:25:20|66867.9|66771.9|66870|66774|66872.5|66776.5|66867.9|66771.9|8
1721831130000|2024-07-24 14:25:30|66868.7|66772.7|66866.3|66770.3|66868.7|66772.7|66866.3|66770.3|2
1721831140000|2024-07-24 14:25:40|66857.1|66761.1|66811.4|66715.4|66857.1|66761.1|66811.4|66715.4|8
1721831150000|2024-07-24 14:25:50|66803.3|66707.3|66842|66746|66842|66746|66803.3|66707.3|12
1721831160000|2024-07-24 14:26:00|66845.7|66749.7|66824.4|66728.4|66845.7|66749.7|66824.4|66728.4|9
1721831170000|2024-07-24 14:26:10|66827.5|66731.5|66782.1|66686.1|66827.5|66731.5|66782.1|66686.1|14
1721831180000|2024-07-24 14:26:20|66786.5|66690.5|66785|66689|66797|66701|66783.1|66687.1|12
1721831190000|2024-07-24 14:26:30|66784|66688|66757.9|66661.9|66784|66688|66757.9|66661.9|7
1721831200000|2024-07-24 14:26:40|66750|66654|66744.3|66648.3|66750|66654|66744.3|66648.3|4
1721831210000|2024-07-24 14:26:50|66737.2|66641.2|66740.3|66644.3|66742.5|66646.5|66737.2|66641.2|10
1721831220000|2024-07-24 14:27:00|66737.3|66641.3|66774.1|66678.1|66774.1|66678.1|66737.3|66641.3|17
1721831230000|2024-07-24 14:27:10|66774.6|66678.6|66775.6|66679.6|66775.6|66679.6|66767.9|66671.9|11
1721831240000|2024-07-24 14:27:20|66778.7|66682.7|66791.2|66695.2|66797.7|66701.7|66778.7|66682.7|19
1721831250000|2024-07-24 14:27:30|66790|66694|66790|66694|66791.2|66695.2|66789.9|66693.9|9
1721831260000|2024-07-24 14:27:40|66788.9|66692.9|66777.9|66681.9|66788.9|66692.9|66756|66660|15
1721831270000|2024-07-24 14:27:50|66776.8|66680.8|66776|66680|66777.9|66681.9|66775.6|66679.6|6
1721831280000|2024-07-24 14:28:00|66777|66681|66800|66704|66800|66704|66777|66681|6
1721831290000|2024-07-24 14:28:10|66798|66702|66810.3|66714.3|66811|66715|66798|66702|18
1721831300000|2024-07-24 14:28:20|66810|66714|66809.7|66713.7|66810.8|66714.8|66809.5|66713.5|21
1721831310000|2024-07-24 14:28:30|66810.3|66714.3|66828.2|66732.2|66834.6|66738.6|66810|66714|21
1721831320000|2024-07-24 14:28:40|66828.5|66732.5|66803.7|66707.7|66828.5|66732.5|66803.7|66707.7|7
1721831330000|2024-07-24 14:28:50|66796.9|66700.9|66777|66681|66797.3|66701.3|66777|66681|5
1721831340000|2024-07-24 14:29:00|66776.5|66680.5|66801.1|66705.1|66804.5|66708.5|66776.5|66680.5|12
1721831350000|2024-07-24 14:29:10|66801.5|66705.5|66810|66714|66818.9|66722.9|66801.5|66705.5|25
1721831360000|2024-07-24 14:29:20|66833.4|66737.4|66878.6|66782.6|66879.3|66783.3|66833.4|66737.4|25
1721831370000|2024-07-24 14:29:30|66879.3|66783.3|66860.5|66764.5|66879.3|66783.3|66856.8|66760.8|20
1721831380000|2024-07-24 14:29:40|66858.5|66762.5|66860.5|66764.5|66860.6|66764.6|66858|66762|26
1721831390000|2024-07-24 14:29:50|66858|66762|66859.3|66763.3|66861.9|66765.9|66858|66762|25
1721831400000|2024-07-24 14:30:00|66862.8|66766.8|66848.1|66752.1|66862.8|66766.8|66832|66736|23
1721831410000|2024-07-24 14:30:10|66848.5|66752.5|66858.6|66762.6|66858.6|66762.6|66846.9|66750.9|18
1721831420000|2024-07-24 14:30:20|66854|66758|66863.9|66767.9|66869.1|66773.1|66854|66758|26
1721831430000|2024-07-24 14:30:30|66862.8|66766.8|66854|66758|66863.9|66767.9|66851|66755|29
1721831440000|2024-07-24 14:30:40|66852.2|66756.2|66834|66738|66854|66758|66830|66734|15
1721831450000|2024-07-24 14:30:50|66833.1|66737.1|66853.5|66757.5|66853.5|66757.5|66827.1|66731.1|10
1721831460000|2024-07-24 14:31:00|66857.1|66761.1|66910.4|66814.4|66910.4|66814.4|66854|66758|25
1721831470000|2024-07-24 14:31:10|66910.6|66814.6|66929.8|66833.8|66933.1|66837.1|66899.1|66803.1|29
1721831480000|2024-07-24 14:31:20|66926|66830|67036.1|66940.1|67036.1|66940.1|66926|66830|30
1721831490000|2024-07-24 14:31:30|67036.5|66940.5|67028.1|66932.1|67045.5|66949.5|67026.9|66930.9|27
1721831500000|2024-07-24 14:31:40|67026.5|66930.5|67029.1|66933.1|67029.1|66933.1|67016.1|66920.1|22
1721831510000|2024-07-24 14:31:50|67030.4|66934.4|66997|66901|67037|66941|66997|66901|30
1721831520000|2024-07-24 14:32:00|66996.8|66900.8|67027.4|66931.4|67029.1|66933.1|66996.1|66900.1|26
1721831530000|2024-07-24 14:32:10|67023.1|66927.1|67031.5|66935.5|67031.5|66935.5|67012.9|66916.9|24
1721831540000|2024-07-24 14:32:20|67032.7|66936.7|67047.6|66951.6|67050.1|66954.1|67025.7|66929.7|30
1721831550000|2024-07-24 14:32:30|67046.1|66950.1|67038.3|66942.3|67047.6|66951.6|67032|66936|27
1721831560000|2024-07-24 14:32:40|67037.9|66941.9|67065.7|66969.7|67066|66970|67037.9|66941.9|29
1721831570000|2024-07-24 14:32:50|67066|66970|67055.7|66959.7|67066|66970|67050.1|66954.1|28
1721831580000|2024-07-24 14:33:00|67060|66964|67064|66968|67065.6|66969.6|67053.8|66957.8|29
1721831590000|2024-07-24 14:33:10|67060.7|66964.7|67069.5|66973.5|67071|66975|67053.2|66957.2|23
1721831600000|2024-07-24 14:33:20|67066.7|66970.7|67077.9|66981.9|67096|67000|67057.2|66961.2|25
1721831610000|2024-07-24 14:33:30|67078.9|66982.9|67104|67008|67107.8|67011.8|67078.9|66982.9|27
1721831620000|2024-07-24 14:33:40|67105|67009|67109.8|67013.8|67124.2|67028.2|67095.9|66999.9|31
1721831630000|2024-07-24 14:33:50|67112|67016|67120.4|67024.4|67120.4|67024.4|67111.4|67015.4|29
1721831640000|2024-07-24 14:34:00|67118.3|67022.3|67139.2|67043.2|67150|67054|67118.3|67022.3|35
1721831650000|2024-07-24 14:34:10|67134|67038|67063.9|66967.9|67134|67038|67063.2|66967.2|18
1721831660000|2024-07-24 14:34:20|67062.4|66966.4|67052.8|66956.8|67066.1|66970.1|67044|66948|23
1721831670000|2024-07-24 14:34:30|67056|66960|67082.2|66986.2|67111.9|67015.9|67039|66943|20
1721831680000|2024-07-24 14:34:40|67078.1|66982.1|67098.9|67002.9|67111.6|67015.6|67078.1|66982.1|34
1721831690000|2024-07-24 14:34:50|67097.5|67001.5|67076.5|66980.5|67105.2|67009.2|67076.5|66980.5|15
1721831700000|2024-07-24 14:35:00|67065.3|66969.3|67050.7|66954.7|67068.5|66972.5|67048|66952|11
1721831710000|2024-07-24 14:35:10|67044.7|66948.7|66994.3|66898.3|67044.7|66948.7|66984.3|66888.3|20
1721831720000|2024-07-24 14:35:20|66995.6|66899.6|67044.3|66948.3|67052.7|66956.7|66995.6|66899.6|33
1721831730000|2024-07-24 14:35:30|67042.9|66946.9|67042.3|66946.3|67047.1|66951.1|67032|66936|23
1721831740000|2024-07-24 14:35:40|67044|66948|67049.1|66953.1|67051.8|66955.8|67041.8|66945.8|15
1721831750000|2024-07-24 14:35:50|67047.6|66951.6|67044.4|66948.4|67047.6|66951.6|67042.6|66946.6|8
1721831760000|2024-07-24 14:36:00|67035.8|66939.8|67048|66952|67048|66952|67021.4|66925.4|17
1721831770000|2024-07-24 14:36:10|67048.1|66952.1|67092.5|66996.5|67092.8|66996.8|67048|66952|26
1721831780000|2024-07-24 14:36:20|67088.1|66992.1|67054.2|66958.2|67101.7|67005.7|67054.2|66958.2|24
1721831790000|2024-07-24 14:36:30|67055.1|66959.1|67063.8|66967.8|67063.9|66967.9|67042.7|66946.7|18
1721831800000|2024-07-24 14:36:40|67065.9|66969.9|67076.1|66980.1|67092.7|66996.7|67064.1|66968.1|28
1721831810000|2024-07-24 14:36:50|67072.1|66976.1|67072.8|66976.8|67072.8|66976.8|67060.1|66964.1|25
1721831820000|2024-07-24 14:37:00|67067.5|66971.5|67068.5|66972.5|67069.3|66973.3|67052.4|66956.4|14
1721831830000|2024-07-24 14:37:10|67068.2|66972.2|67063.2|66967.2|67086|66990|67060|66964|28
1721831840000|2024-07-24 14:37:20|67066.9|66970.9|67070|66974|67072.2|66976.2|67054.3|66958.3|26
1721831850000|2024-07-24 14:37:30|67064|66968|67072.1|66976.1|67072.1|66976.1|67060.5|66964.5|28
1721831860000|2024-07-24 14:37:40|67067.5|66971.5|67078.2|66982.2|67087.3|66991.3|67067.5|66971.5|23
1721831870000|2024-07-24 14:37:50|67068|66972|67047|66951|67068|66972|67046.5|66950.5|14
1721831880000|2024-07-24 14:38:00|67046.5|66950.5|67052.8|66956.8|67056.2|66960.2|67046.5|66950.5|27
1721831890000|2024-07-24 14:38:10|67052.9|66956.9|66982.5|66886.5|67052.9|66956.9|66982.5|66886.5|12
1721831900000|2024-07-24 14:38:20|66975.6|66879.6|66950.1|66854.1|66979.3|66883.3|66950.1|66854.1|14
1721831910000|2024-07-24 14:38:30|66952.5|66856.5|66968|66872|66976.2|66880.2|66947.7|66851.7|12
1721831920000|2024-07-24 14:38:40|66970.5|66874.5|66994.6|66898.6|66998.6|66902.6|66968.7|66872.7|16
1721831930000|2024-07-24 14:38:50|66986.6|66890.6|66963.7|66867.7|66988.5|66892.5|66963.7|66867.7|13
1721831940000|2024-07-24 14:39:00|66960.2|66864.2|67009.4|66913.4|67022.4|66926.4|66960.2|66864.2|28
1721831950000|2024-07-24 14:39:10|67007.9|66911.9|66974.7|66878.7|67009.4|66913.4|66974|66878|12
1721831960000|2024-07-24 14:39:20|66982|66886|66937.9|66841.9|66982|66886|66933.7|66837.7|14
1721831970000|2024-07-24 14:39:30|66930.3|66834.3|66943.5|66847.5|66943.5|66847.5|66915.9|66819.9|14
1721831980000|2024-07-24 14:39:40|66949.4|66853.4|66945.4|66849.4|66952|66856|66938.6|66842.6|15
1721831990000|2024-07-24 14:39:50|66941.9|66845.9|66948.7|66852.7|66955.6|66859.6|66941.9|66845.9|8
1721832000000|2024-07-24 14:40:00|66946.4|66850.4|66943.5|66847.5|66951|66855|66938.5|66842.5|8
1721832010000|2024-07-24 14:40:10|66944.1|66848.1|66980.1|66884.1|66983.3|66887.3|66944.1|66848.1|21
1721832020000|2024-07-24 14:40:20|66977.3|66881.3|66953.3|66857.3|66997.8|66901.8|66953.3|66857.3|23
1721832030000|2024-07-24 14:40:30|66951.3|66855.3|66939.4|66843.4|66955|66859|66935.3|66839.3|15
1721832040000|2024-07-24 14:40:40|66936|66840|66937.1|66841.1|66946.5|66850.5|66932.1|66836.1|11
1721832050000|2024-07-24 14:40:50|66946.5|66850.5|66939.5|66843.5|66951.4|66855.4|66938.5|66842.5|12
1721832060000|2024-07-24 14:41:00|66947.5|66851.5|66946.2|66850.2|66951.5|66855.5|66938.5|66842.5|15
1721832070000|2024-07-24 14:41:10|66944.2|66848.2|66912.6|66816.6|66946.2|66850.2|66912.6|66816.6|17
1721832080000|2024-07-24 14:41:20|66911.8|66815.8|66976.9|66880.9|66976.9|66880.9|66911.8|66815.8|21
1721832090000|2024-07-24 14:41:30|66970|66874|66979.9|66883.9|66981.8|66885.8|66965.3|66869.3|27
1721832100000|2024-07-24 14:41:40|66980.8|66884.8|67015.1|66919.1|67017|66921|66980.8|66884.8|27
1721832110000|2024-07-24 14:41:50|67014.7|66918.7|67035.6|66939.6|67035.6|66939.6|67012.7|66916.7|15
1721832120000|2024-07-24 14:42:00|67036|66940|67044.5|66948.5|67050.6|66954.6|67025.3|66929.3|32
1721832130000|2024-07-24 14:42:10|67046|66950|67046.4|66950.4|67048|66952|67042.9|66946.9|19
1721832140000|2024-07-24 14:42:20|67045.3|66949.3|67045.8|66949.8|67048|66952|67043.4|66947.4|21
1721832150000|2024-07-24 14:42:30|67044.2|66948.2|67060.8|66964.8|67075.9|66979.9|67038|66942|28
1721832160000|2024-07-24 14:42:40|67059.5|66963.5|67057.7|66961.7|67060.8|66964.8|67054|66958|20
1721832170000|2024-07-24 14:42:50|67052.3|66956.3|67080.1|66984.1|67088.1|66992.1|67052.3|66956.3|30
1721832180000|2024-07-24 14:43:00|67082.2|66986.2|67069.8|66973.8|67082.2|66986.2|67067.3|66971.3|25
1721832190000|2024-07-24 14:43:10|67069.6|66973.6|67058.2|66962.2|67069.6|66973.6|67058.2|66962.2|24
1721832200000|2024-07-24 14:43:20|67059|66963|67052.5|66956.5|67059|66963|67029.9|66933.9|26
1721832210000|2024-07-24 14:43:30|67050|66954|67052.7|66956.7|67063.8|66967.8|67047.5|66951.5|27
1721832220000|2024-07-24 14:43:40|67048.4|66952.4|67038.1|66942.1|67048.4|66952.4|67038.1|66942.1|18
1721832230000|2024-07-24 14:43:50|67041.5|66945.5|67042.1|66946.1|67043.2|66947.2|67034.4|66938.4|10
1721832240000|2024-07-24 14:44:00|67034.5|66938.5|67029.5|66933.5|67038.6|66942.6|67026.7|66930.7|21
1721832250000|2024-07-24 14:44:10|67029.6|66933.6|67031.7|66935.7|67038.1|66942.1|67028.6|66932.6|16
1721832260000|2024-07-24 14:44:20|67020.2|66924.2|66996.6|66900.6|67031.7|66935.7|66996.6|66900.6|7
1721832270000|2024-07-24 14:44:30|66994.8|66898.8|66953|66857|66995.5|66899.5|66953|66857|15
1721832280000|2024-07-24 14:44:40|66953.2|66857.2|66954.5|66858.5|66955.2|66859.2|66936.9|66840.9|20
1721832290000|2024-07-24 14:44:50|66955.2|66859.2|66936.1|66840.1|66955.2|66859.2|66936.1|66840.1|12
1721832300000|2024-07-24 14:45:00|66940.3|66844.3|66964.1|66868.1|66972.4|66876.4|66936.1|66840.1|25
1721832310000|2024-07-24 14:45:10|66962.8|66866.8|66959.4|66863.4|66962.8|66866.8|66941.3|66845.3|17
1721832320000|2024-07-24 14:45:20|66963.2|66867.2|66951.7|66855.7|66968.8|66872.8|66951.7|66855.7|32
1721832330000|2024-07-24 14:45:30|66948.3|66852.3|66925.5|66829.5|66948.3|66852.3|66925.5|66829.5|9
1721832340000|2024-07-24 14:45:40|66926.5|66830.5|66896.9|66800.9|66926.5|66830.5|66896.9|66800.9|10
1721832350000|2024-07-24 14:45:50|66895.6|66799.6|66902.8|66806.8|66920.5|66824.5|66891.3|66795.3|17
1721832360000|2024-07-24 14:46:00|66903.5|66807.5|66896.3|66800.3|66903.5|66807.5|66896.3|66800.3|6
1721832370000|2024-07-24 14:46:10|66889.3|66793.3|66845.7|66749.7|66895.5|66799.5|66840|66744|15
1721832380000|2024-07-24 14:46:20|66845.4|66749.4|66824.7|66728.7|66847.5|66751.5|66824.7|66728.7|17
1721832390000|2024-07-24 14:46:30|66823.5|66727.5|66835.5|66739.5|66835.5|66739.5|66813.2|66717.2|12
1721832400000|2024-07-24 14:46:40|66824.5|66728.5|66838.6|66742.6|66838.6|66742.6|66818.4|66722.4|24
1721832410000|2024-07-24 14:46:50|66825|66729|66813.3|66717.3|66825|66729|66810.3|66714.3|12
1721832420000|2024-07-24 14:47:00|66815.5|66719.5|66811.4|66715.4|66815.5|66719.5|66795.5|66699.5|19
1721832430000|2024-07-24 14:47:10|66807.2|66711.2|66805.5|66709.5|66809.7|66713.7|66785.4|66689.4|15
1721832440000|2024-07-24 14:47:20|66804|66708|66801.8|66705.8|66807.4|66711.4|66784|66688|23
1721832450000|2024-07-24 14:47:30|66799.1|66703.1|66805.2|66709.2|66808.8|66712.8|66796.5|66700.5|10
1721832460000|2024-07-24 14:47:40|66805|66709|66836|66740|66839.6|66743.6|66805|66709|26
1721832470000|2024-07-24 14:47:50|66838.4|66742.4|66845.6|66749.6|66863.3|66767.3|66829.6|66733.6|27
1721832480000|2024-07-24 14:48:00|66839.7|66743.7|66852.9|66756.9|66852.9|66756.9|66828.2|66732.2|26
1721832490000|2024-07-24 14:48:10|66849.2|66753.2|66888|66792|66888|66792|66846.6|66750.6|24
1721832500000|2024-07-24 14:48:20|66892|66796|66875.9|66779.9|66908|66812|66875.4|66779.4|30
1721832510000|2024-07-24 14:48:30|66877.2|66781.2|66866|66770|66890.8|66794.8|66865|66769|22
1721832520000|2024-07-24 14:48:40|66867.3|66771.3|66868.4|66772.4|66876|66780|66867.3|66771.3|12
1721832530000|2024-07-24 14:48:50|66880.5|66784.5|66886.1|66790.1|66888.4|66792.4|66867.9|66771.9|12
1721832540000|2024-07-24 14:49:00|66888.4|66792.4|66863.9|66767.9|66888.4|66792.4|66856|66760|13
1721832550000|2024-07-24 14:49:10|66868|66772|66874.9|66778.9|66888.3|66792.3|66868|66772|13
1721832560000|2024-07-24 14:49:20|66876.1|66780.1|66886.5|66790.5|66890.5|66794.5|66876.1|66780.1|26
1721832570000|2024-07-24 14:49:30|66890.6|66794.6|66940.2|66844.2|66943.7|66847.7|66890.6|66794.6|26
1721832580000|2024-07-24 14:49:40|66945.6|66849.6|66942.8|66846.8|66951.2|66855.2|66941.5|66845.5|21
1721832590000|2024-07-24 14:49:50|66940|66844|66980.9|66884.9|66980.9|66884.9|66940|66844|23
1721832600000|2024-07-24 14:50:00|66978.6|66882.6|66963|66867|66988|66892|66962.1|66866.1|28
1721832610000|2024-07-24 14:50:10|66961.5|66865.5|66942.2|66846.2|66961.5|66865.5|66933|66837|21
1721832620000|2024-07-24 14:50:20|66938.3|66842.3|66947.4|66851.4|66949.5|66853.5|66937.5|66841.5|12
1721832630000|2024-07-24 14:50:30|66954.8|66858.8|66955.2|66859.2|66964.7|66868.7|66954.5|66858.5|23
1721832640000|2024-07-24 14:50:40|66955.4|66859.4|66990.6|66894.6|66996|66900|66955.4|66859.4|22
1721832650000|2024-07-24 14:50:50|66996|66900|66997.3|66901.3|66998|66902|66990.5|66894.5|22
1721832660000|2024-07-24 14:51:00|66995.4|66899.4|66964.1|66868.1|66997.3|66901.3|66964.1|66868.1|21
1721832670000|2024-07-24 14:51:10|66962.8|66866.8|66957.9|66861.9|66966.5|66870.5|66957.9|66861.9|4
1721832680000|2024-07-24 14:51:20|66960|66864|66966.9|66870.9|66971.9|66875.9|66960|66864|7
1721832690000|2024-07-24 14:51:30|66964|66868|66966.9|66870.9|66970|66874|66962|66866|5
1721832700000|2024-07-24 14:51:40|66961.6|66865.6|66961.6|66865.6|66961.6|66865.6|66961.6|66865.6|1
1721832710000|2024-07-24 14:51:50|66960|66864|66952|66856|66960|66864|66952|66856|8
1721832720000|2024-07-24 14:52:00|66950|66854|66949.1|66853.1|66950|66854|66946.1|66850.1|10
1721832730000|2024-07-24 14:52:10|66955.5|66859.5|66953.7|66857.7|66961.5|66865.5|66951.6|66855.6|13
1721832740000|2024-07-24 14:52:20|66950.3|66854.3|66954|66858|66966.4|66870.4|66950.3|66854.3|18
1721832750000|2024-07-24 14:52:30|66955|66859|66918.6|66822.6|66955|66859|66918.6|66822.6|7
1721832760000|2024-07-24 14:52:40|66921.5|66825.5|66957.8|66861.8|66957.8|66861.8|66921.5|66825.5|14
1721832770000|2024-07-24 14:52:50|66951.4|66855.4|66959.2|66863.2|66964.3|66868.3|66951.4|66855.4|12
1721832780000|2024-07-24 14:53:00|66955.5|66859.5|66952.2|66856.2|66959.1|66863.1|66950|66854|8
1721832790000|2024-07-24 14:53:10|66951.1|66855.1|66946.7|66850.7|66951.1|66855.1|66946.7|66850.7|6
1721832800000|2024-07-24 14:53:20|66944.6|66848.6|66929.3|66833.3|66944.6|66848.6|66929.3|66833.3|7
1721832810000|2024-07-24 14:53:30|66939.5|66843.5|66921.8|66825.8|66939.5|66843.5|66921.8|66825.8|3
1721832820000|2024-07-24 14:53:40|66922.5|66826.5|66922.5|66826.5|66922.5|66826.5|66922.5|66826.5|1
1721832830000|2024-07-24 14:53:50|66926|66830|66929.9|66833.9|66935.3|66839.3|66926|66830|4
1721832840000|2024-07-24 14:54:00|66936.5|66840.5|66928.7|66832.7|66936.5|66840.5|66928.2|66832.2|7
1721832850000|2024-07-24 14:54:10|66928.1|66832.1|66925.5|66829.5|66937.5|66841.5|66925.5|66829.5|7
1721832860000|2024-07-24 14:54:20|66918|66822|66870.7|66774.7|66918|66822|66870.7|66774.7|8
1721832870000|2024-07-24 14:54:30|66869.3|66773.3|66873.5|66777.5|66873.5|66777.5|66866.7|66770.7|3
1721832880000|2024-07-24 14:54:40|66865.5|66769.5|66847.1|66751.1|66865.5|66769.5|66841|66745|9
1721832890000|2024-07-24 14:54:50|66845|66749|66860.2|66764.2|66860.2|66764.2|66845|66749|7
1721832900000|2024-07-24 14:55:00|66861.8|66765.8|66908|66812|66908|66812|66861.8|66765.8|22
1721832910000|2024-07-24 14:55:10|66902.9|66806.9|66926.8|66830.8|66926.8|66830.8|66897.1|66801.1|25
1721832920000|2024-07-24 14:55:20|66927.9|66831.9|66955.5|66859.5|66955.5|66859.5|66927.9|66831.9|27
1721832930000|2024-07-24 14:55:30|66952|66856|66954|66858|66955.5|66859.5|66952|66856|11
1721832940000|2024-07-24 14:55:40|66955.5|66859.5|66965.8|66869.8|66965.8|66869.8|66954|66858|23
1721832950000|2024-07-24 14:55:50|66966|66870|66972|66876|66989.5|66893.5|66966|66870|25
1721832960000|2024-07-24 14:56:00|66976|66880|66982.1|66886.1|66983|66887|66972.7|66876.7|19
1721832970000|2024-07-24 14:56:10|66972.5|66876.5|66981.9|66885.9|66982.3|66886.3|66972|66876|29
1721832980000|2024-07-24 14:56:20|66983.5|66887.5|66993.2|66897.2|66994.6|66898.6|66981.9|66885.9|8
1721832990000|2024-07-24 14:56:30|66990.2|66894.2|66982.1|66886.1|66990.2|66894.2|66980|66884|23
1721833000000|2024-07-24 14:56:40|66982.6|66886.6|66964.3|66868.3|66983.1|66887.1|66962.2|66866.2|18
1721833010000|2024-07-24 14:56:50|66963.8|66867.8|66968|66872|66968|66872|66963.8|66867.8|3
1721833020000|2024-07-24 14:57:00|66970.7|66874.7|66968.1|66872.1|66970.7|66874.7|66968|66872|14
1721833030000|2024-07-24 14:57:10|66968|66872|66958.4|66862.4|66977.2|66881.2|66953.4|66857.4|26
1721833040000|2024-07-24 14:57:20|66953.6|66857.6|66957.1|66861.1|66959|66863|66945.1|66849.1|19
1721833050000|2024-07-24 14:57:30|66958|66862|66957.8|66861.8|66958|66862|66951.8|66855.8|5
1721833060000|2024-07-24 14:57:40|66955.2|66859.2|66961.9|66865.9|66967.1|66871.1|66955.2|66859.2|17
1721833070000|2024-07-24 14:57:50|66964.3|66868.3|66963.6|66867.6|66964.3|66868.3|66960.5|66864.5|18
1721833080000|2024-07-24 14:58:00|66964.3|66868.3|66964.3|66868.3|66964.3|66868.3|66954|66858|24
1721833090000|2024-07-24 14:58:10|66960.5|66864.5|66932.3|66836.3|66962.7|66866.7|66932|66836|11
1721833100000|2024-07-24 14:58:20|66935.5|66839.5|66928.1|66832.1|66935.5|66839.5|66928.1|66832.1|9
1721833110000|2024-07-24 14:58:30|66930.1|66834.1|66964.3|66868.3|66964.3|66868.3|66929.2|66833.2|26
1721833120000|2024-07-24 14:58:40|66961.4|66865.4|66948|66852|66964.3|66868.3|66948|66852|9
1721833130000|2024-07-24 14:58:50|66958.5|66862.5|66948|66852|66958.5|66862.5|66948|66852|5
1721833140000|2024-07-24 14:59:00|66930.6|66834.6|66895.5|66799.5|66930.6|66834.6|66895.5|66799.5|7
1721833150000|2024-07-24 14:59:10|66898.3|66802.3|66897|66801|66898.3|66802.3|66897|66801|3
1721833160000|2024-07-24 14:59:20|66900.5|66804.5|66866|66770|66900.5|66804.5|66866|66770|9
1721833170000|2024-07-24 14:59:30|66862.7|66766.7|66856.8|66760.8|66862.7|66766.7|66839.7|66743.7|10
1721833180000|2024-07-24 14:59:40|66850.2|66754.2|66823|66727|66850.2|66754.2|66819|66723|8
1721833190000|2024-07-24 14:59:50|66824.5|66728.5|66811.5|66715.5|66824.5|66728.5|66811.5|66715.5|9
1721833200000|2024-07-24 15:00:00|66815|66719|66813.1|66717.1|66815|66719|66792.1|66696.1|19
1721833210000|2024-07-24 15:00:10|66809.9|66713.9|66818.4|66722.4|66818.4|66722.4|66803.2|66707.2|18
1721833220000|2024-07-24 15:00:20|66819.9|66723.9|66816.2|66720.2|66824|66728|66816.1|66720.1|20
1721833230000|2024-07-24 15:00:30|66816.1|66720.1|66830.5|66734.5|66831.1|66735.1|66816.1|66720.1|27
1721833240000|2024-07-24 15:00:40|66831.1|66735.1|66847.6|66751.6|66847.6|66751.6|66830|66734|28
1721833250000|2024-07-24 15:00:50|66847.2|66751.2|66849.5|66753.5|66850.6|66754.6|66846|66750|21
1721833260000|2024-07-24 15:01:00|66848.1|66752.1|66848.1|66752.1|66867.6|66771.6|66833.7|66737.7|16
1721833270000|2024-07-24 15:01:10|66838.1|66742.1|66840.3|66744.3|66843.1|66747.1|66834|66738|7
1721833280000|2024-07-24 15:01:20|66845|66749|66845.8|66749.8|66856|66760|66844.9|66748.9|25
1721833290000|2024-07-24 15:01:30|66848.1|66752.1|66830.8|66734.8|66848.6|66752.6|66830.8|66734.8|21
1721833300000|2024-07-24 15:01:40|66832|66736|66824.8|66728.8|66834.5|66738.5|66824.8|66728.8|7
1721833310000|2024-07-24 15:01:50|66812.7|66716.7|66806.5|66710.5|66812.7|66716.7|66800|66704|4
1721833320000|2024-07-24 15:02:00|66793.6|66697.6|66791.5|66695.5|66798.8|66702.8|66786.1|66690.1|23
1721833330000|2024-07-24 15:02:10|66780|66684|66792.4|66696.4|66792.4|66696.4|66780|66684|7
1721833340000|2024-07-24 15:02:20|66791.3|66695.3|66790.1|66694.1|66802.9|66706.9|66790.1|66694.1|17
1721833350000|2024-07-24 15:02:30|66793|66697|66786|66690|66793|66697|66786|66690|2
1721833360000|2024-07-24 15:02:40|66785|66689|66773.2|66677.2|66785|66689|66773.2|66677.2|2
1721833370000|2024-07-24 15:02:50|66763|66667|66782.9|66686.9|66782.9|66686.9|66761.2|66665.2|9
1721833380000|2024-07-24 15:03:00|66781.5|66685.5|66784.1|66688.1|66791.3|66695.3|66781.5|66685.5|8
1721833390000|2024-07-24 15:03:10|66793.5|66697.5|66796.5|66700.5|66802.9|66706.9|66790.6|66694.6|9
1721833400000|2024-07-24 15:03:20|66798.6|66702.6|66801.4|66705.4|66803|66707|66795.2|66699.2|21
1721833410000|2024-07-24 15:03:30|66801.9|66705.9|66790.6|66694.6|66803|66707|66790.6|66694.6|17
1721833420000|2024-07-24 15:03:40|66786.3|66690.3|66784|66688|66794.5|66698.5|66784|66688|5
1721833430000|2024-07-24 15:03:50|66790.5|66694.5|66772|66676|66790.5|66694.5|66772|66676|5
1721833440000|2024-07-24 15:04:00|66772.5|66676.5|66806.5|66710.5|66807.5|66711.5|66772.5|66676.5|20
1721833450000|2024-07-24 15:04:10|66807.5|66711.5|66785.8|66689.8|66807.5|66711.5|66785.8|66689.8|21
1721833460000|2024-07-24 15:04:20|66795.5|66699.5|66778.5|66682.5|66795.5|66699.5|66771.1|66675.1|6
1721833470000|2024-07-24 15:04:30|66772.5|66676.5|66778.7|66682.7|66782.4|66686.4|66768|66672|12
1721833480000|2024-07-24 15:04:40|66784.5|66688.5|66779.8|66683.8|66787.1|66691.1|66779.8|66683.8|11
1721833490000|2024-07-24 15:04:50|66774.8|66678.8|66775.6|66679.6|66784.5|66688.5|66772.4|66676.4|4
1721833500000|2024-07-24 15:05:00|66776|66680|66777.5|66681.5|66783.5|66687.5|66766.5|66670.5|9
1721833510000|2024-07-24 15:05:10|66764.5|66668.5|66755.5|66659.5|66764.5|66668.5|66755.5|66659.5|2
1721833520000|2024-07-24 15:05:20|66752.3|66656.3|66724|66628|66752.3|66656.3|66721.8|66625.8|14
1721833530000|2024-07-24 15:05:30|66724.7|66628.7|66763.5|66667.5|66765.9|66669.9|66724.7|66628.7|18
1721833540000|2024-07-24 15:05:40|66764.3|66668.3|66760.7|66664.7|66764.3|66668.3|66757.1|66661.1|14
1721833550000|2024-07-24 15:05:50|66750.6|66654.6|66739.3|66643.3|66750.6|66654.6|66739.3|66643.3|3
1721833560000|2024-07-24 15:06:00|66737.2|66641.2|66734.4|66638.4|66751.5|66655.5|66716.4|66620.4|11
1721833570000|2024-07-24 15:06:10|66741.8|66645.8|66739.2|66643.2|66746.3|66650.3|66739.2|66643.2|7
1721833580000|2024-07-24 15:06:20|66735.2|66639.2|66712.6|66616.6|66736.5|66640.5|66712.6|66616.6|8
1721833590000|2024-07-24 15:06:30|66721|66625|66705.8|66609.8|66721|66625|66705.8|66609.8|5
1721833600000|2024-07-24 15:06:40|66703.5|66607.5|66703.5|66607.5|66703.5|66607.5|66703.5|66607.5|1
1721833610000|2024-07-24 15:06:50|66693.7|66597.7|66691.9|66595.9|66693.7|66597.7|66691.9|66595.9|5
1721833620000|2024-07-24 15:07:00|66693.5|66597.5|66687.5|66591.5|66703.5|66607.5|66687.5|66591.5|4
1721833630000|2024-07-24 15:07:10|66677.4|66581.4|66672|66576|66679.5|66583.5|66671.3|66575.3|7
1721833640000|2024-07-24 15:07:20|66682.5|66586.5|66683.9|66587.9|66686.9|66590.9|66680|66584|8
1721833650000|2024-07-24 15:07:30|66685.4|66589.4|66681.4|66585.4|66686.9|66590.9|66681.4|66585.4|5
1721833660000|2024-07-24 15:07:40|66677.4|66581.4|66671.5|66575.5|66677.4|66581.4|66671.5|66575.5|2
1721833670000|2024-07-24 15:07:50|66665|66569|66644.7|66548.7|66665|66569|66644.7|66548.7|4
1721833680000|2024-07-24 15:08:00|66645.3|66549.3|66668|66572|66671.9|66575.9|66643.8|66547.8|11
1721833690000|2024-07-24 15:08:10|66666.6|66570.6|66673.3|66577.3|66693.5|66597.5|66666|66570|12
1721833700000|2024-07-24 15:08:20|66690.5|66594.5|66675.9|66579.9|66690.5|66594.5|66672|66576|8
1721833710000|2024-07-24 15:08:30|66675.2|66579.2|66656.3|66560.3|66675.2|66579.2|66646.1|66550.1|11
1721833720000|2024-07-24 15:08:40|66655.1|66559.1|66652|66556|66658.5|66562.5|66646.9|66550.9|5
1721833730000|2024-07-24 15:08:50|66648.5|66552.5|66613.1|66517.1|66648.5|66552.5|66613.1|66517.1|4
1721833740000|2024-07-24 15:09:00|66612.5|66516.5|66622.5|66526.5|66625|66529|66611.5|66515.5|16
1721833750000|2024-07-24 15:09:10|66623.7|66527.7|66629.9|66533.9|66631.5|66535.5|66621.8|66525.8|5
1721833760000|2024-07-24 15:09:20|66629.8|66533.8|66641.1|66545.1|66648|66552|66629.8|66533.8|8
1721833770000|2024-07-24 15:09:30|66639.3|66543.3|66654.9|66558.9|66660.5|66564.5|66639.3|66543.3|17
1721833780000|2024-07-24 15:09:40|66651.3|66555.3|66651.3|66555.3|66660.5|66564.5|66642.6|66546.6|12
1721833790000|2024-07-24 15:09:50|66653.2|66557.2|66655.5|66559.5|66660.5|66564.5|66653.2|66557.2|17
1721833800000|2024-07-24 15:10:00|66660.5|66564.5|66644.3|66548.3|66660.5|66564.5|66643|66547|13
1721833810000|2024-07-24 15:10:10|66645.2|66549.2|66646.1|66550.1|66655.5|66559.5|66644.1|66548.1|6
1721833820000|2024-07-24 15:10:20|66654.5|66558.5|66650.1|66554.1|66657.4|66561.4|66645.6|66549.6|17
1721833830000|2024-07-24 15:10:30|66656.5|66560.5|66654.5|66558.5|66656.5|66560.5|66638.1|66542.1|6
1721833840000|2024-07-24 15:10:40|66639.5|66543.5|66646.4|66550.4|66648.7|66552.7|66639.5|66543.5|7
1721833850000|2024-07-24 15:10:50|66645.2|66549.2|66635.5|66539.5|66645.2|66549.2|66632.1|66536.1|5
1721833860000|2024-07-24 15:11:00|66623.1|66527.1|66621.1|66525.1|66623.1|66527.1|66611.9|66515.9|6
1721833870000|2024-07-24 15:11:10|66620.1|66524.1|66615.5|66519.5|66621.5|66525.5|66612.6|66516.6|7
1721833880000|2024-07-24 15:11:20|66600|66504|66630.3|66534.3|66634|66538|66593.4|66497.4|17
1721833890000|2024-07-24 15:11:30|66627.2|66531.2|66611.9|66515.9|66631.5|66535.5|66611.9|66515.9|4
1721833900000|2024-07-24 15:11:40|66625.5|66529.5|66642.1|66546.1|66644.3|66548.3|66619.9|66523.9|22
1721833910000|2024-07-24 15:11:50|66641.3|66545.3|66642.5|66546.5|66644.9|66548.9|66630.3|66534.3|22
1721833920000|2024-07-24 15:12:00|66644.9|66548.9|66644.9|66548.9|66648|66552|66642|66546|24
1721833930000|2024-07-24 15:12:10|66646.4|66550.4|66662.4|66566.4|66666.6|66570.6|66644.9|66548.9|24
1721833940000|2024-07-24 15:12:20|66656.4|66560.4|66691.6|66595.6|66691.6|66595.6|66656.4|66560.4|27
1721833950000|2024-07-24 15:12:30|66684.8|66588.8|66691.3|66595.3|66699.5|66603.5|66684.8|66588.8|29
1721833960000|2024-07-24 15:12:40|66692.6|66596.6|66652.4|66556.4|66700.1|66604.1|66630.9|66534.9|17
1721833970000|2024-07-24 15:12:50|66651.8|66555.8|66645.5|66549.5|66652.4|66556.4|66644.2|66548.2|11
1721833980000|2024-07-24 15:13:00|66636.6|66540.6|66624.1|66528.1|66642|66546|66620.1|66524.1|14
1721833990000|2024-07-24 15:13:10|66622.1|66526.1|66622.1|66526.1|66622.1|66526.1|66622.1|66526.1|1
1721834000000|2024-07-24 15:13:20|66632.5|66536.5|66652.2|66556.2|66652.4|66556.4|66627.8|66531.8|13
1721834010000|2024-07-24 15:13:30|66652.4|66556.4|66654.4|66558.4|66656.1|66560.1|66652.2|66556.2|20
1721834020000|2024-07-24 15:13:40|66656.1|66560.1|66666|66570|66666|66570|66652.4|66556.4|23
1721834030000|2024-07-24 15:13:50|66674.9|66578.9|66681.5|66585.5|66681.5|66585.5|66667.6|66571.6|29
1721834040000|2024-07-24 15:14:00|66690.2|66594.2|66668.3|66572.3|66690.2|66594.2|66668.1|66572.1|18
1721834050000|2024-07-24 15:14:10|66670.5|66574.5|66663.4|66567.4|66670.9|66574.9|66663.4|66567.4|3
1721834060000|2024-07-24 15:14:20|66666.5|66570.5|66665.4|66569.4|66666.5|66570.5|66652|66556|8
1721834070000|2024-07-24 15:14:30|66664.1|66568.1|66670.8|66574.8|66670.8|66574.8|66658.2|66562.2|9
1721834080000|2024-07-24 15:14:40|66671.9|66575.9|66674.7|66578.7|66675.7|66579.7|66671.4|66575.4|24
1721834090000|2024-07-24 15:14:50|66674.8|66578.8|66669.8|66573.8|66675.7|66579.7|66665.3|66569.3|11
1721834100000|2024-07-24 15:15:00|66661.9|66565.9|66669.5|66573.5|66674|66578|66660|66564|11
1721834110000|2024-07-24 15:15:10|66669|66573|66676.5|66580.5|66678.7|66582.7|66667|66571|12
1721834120000|2024-07-24 15:15:20|66675.8|66579.8|66702.2|66606.2|66702.2|66606.2|66675.8|66579.8|25
1721834130000|2024-07-24 15:15:30|66694|66598|66698|66602|66702.2|66606.2|66694|66598|26
1721834140000|2024-07-24 15:15:40|66696.3|66600.3|66698.7|66602.7|66698.7|66602.7|66696.3|66600.3|14
1721834150000|2024-07-24 15:15:50|66698.9|66602.9|66698|66602|66700.6|66604.6|66695.7|66599.7|15
1721834160000|2024-07-24 15:16:00|66692.7|66596.7|66688.1|66592.1|66693.9|66597.9|66688.1|66592.1|10
1721834170000|2024-07-24 15:16:10|66692.6|66596.6|66695|66599|66695|66599|66688.1|66592.1|8
1721834180000|2024-07-24 15:16:20|66697.4|66601.4|66668|66572|66698.9|66602.9|66668|66572|15
1721834190000|2024-07-24 15:16:30|66666.1|66570.1|66665.8|66569.8|66675.5|66579.5|66660|66564|7
1721834200000|2024-07-24 15:16:40|66663.7|66567.7|66671.9|66575.9|66675.8|66579.8|66663.7|66567.7|10
1721834210000|2024-07-24 15:16:50|66668.1|66572.1|66674.9|66578.9|66675.8|66579.8|66668.1|66572.1|18
1721834220000|2024-07-24 15:17:00|66673.9|66577.9|66629.8|66533.8|66675.8|66579.8|66629.8|66533.8|18
1721834230000|2024-07-24 15:17:10|66631.4|66535.4|66599.5|66503.5|66631.4|66535.4|66599.5|66503.5|16
1721834240000|2024-07-24 15:17:20|66588.6|66492.6|66573.5|66477.5|66588.6|66492.6|66567.4|66471.4|13
1721834250000|2024-07-24 15:17:30|66575.5|66479.5|66567.5|66471.5|66585.5|66489.5|66567.5|66471.5|11
1721834260000|2024-07-24 15:17:40|66559.5|66463.5|66568.9|66472.9|66572|66476|66557.5|66461.5|14
1721834270000|2024-07-24 15:17:50|66569.2|66473.2|66576.5|66480.5|66577.5|66481.5|66569.2|66473.2|3
1721834280000|2024-07-24 15:18:00|66567.5|66471.5|66557.2|66461.2|66567.5|66471.5|66556|66460|6
1721834290000|2024-07-24 15:18:10|66567.5|66471.5|66575.5|66479.5|66587.5|66491.5|66565.7|66469.7|9
1721834300000|2024-07-24 15:18:20|66554.1|66458.1|66545.2|66449.2|66554.2|66458.2|66541.2|66445.2|10
1721834310000|2024-07-24 15:18:30|66555.7|66459.7|66542.6|66446.6|66555.7|66459.7|66542.6|66446.6|9
1721834320000|2024-07-24 15:18:40|66551.5|66455.5|66551.5|66455.5|66551.5|66455.5|66551.5|66455.5|1
1721834340000|2024-07-24 15:19:00|66543.5|66447.5|66538|66442|66543.5|66447.5|66509.2|66413.2|28
1721834350000|2024-07-24 15:19:10|66535.7|66439.7|66556.5|66460.5|66556.5|66460.5|66525.3|66429.3|25
1721834360000|2024-07-24 15:19:20|66559.4|66463.4|66578.8|66482.8|66580|66484|66559.4|66463.4|29
1721834370000|2024-07-24 15:19:30|66580|66484|66558.1|66462.1|66580|66484|66558.1|66462.1|6
1721834380000|2024-07-24 15:19:40|66558.6|66462.6|66557.2|66461.2|66560.1|66464.1|66551.2|66455.2|19
1721834390000|2024-07-24 15:19:50|66556.8|66460.8|66559.3|66463.3|66564.5|66468.5|66556.1|66460.1|24
1721834400000|2024-07-24 15:20:00|66556.1|66460.1|66566.3|66470.3|66588.5|66492.5|66556.1|66460.1|17
1721834410000|2024-07-24 15:20:10|66563.9|66467.9|66577|66481|66584.1|66488.1|66563.9|66467.9|20
1721834420000|2024-07-24 15:20:20|66575.9|66479.9|66560.9|66464.9|66575.9|66479.9|66560.2|66464.2|8
1721834430000|2024-07-24 15:20:30|66560.3|66464.3|66529.7|66433.7|66560.9|66464.9|66523.9|66427.9|12
1721834440000|2024-07-24 15:20:40|66528.2|66432.2|66532.1|66436.1|66535.5|66439.5|66526.1|66430.1|17
1721834450000|2024-07-24 15:20:50|66532.4|66436.4|66534|66438|66538|66442|66532.4|66436.4|7
1721834460000|2024-07-24 15:21:00|66531.2|66435.2|66550.7|66454.7|66554.2|66458.2|66531.2|66435.2|17
1721834470000|2024-07-24 15:21:10|66551.8|66455.8|66573.1|66477.1|66574.2|66478.2|66550.6|66454.6|34
1721834480000|2024-07-24 15:21:20|66571.9|66475.9|66571.9|66475.9|66573.5|66477.5|66566.4|66470.4|19
1721834490000|2024-07-24 15:21:30|66563.1|66467.1|66566.9|66470.9|66566.9|66470.9|66559.5|66463.5|15
1721834500000|2024-07-24 15:21:40|66569.1|66473.1|66571.9|66475.9|66572|66476|66562|66466|19
1721834510000|2024-07-24 15:21:50|66568.9|66472.9|66555.1|66459.1|66571.9|66475.9|66549.8|66453.8|15
1721834520000|2024-07-24 15:22:00|66552.1|66456.1|66526.6|66430.6|66552.1|66456.1|66526.6|66430.6|11
1721834530000|2024-07-24 15:22:10|66518.6|66422.6|66496.4|66400.4|66518.6|66422.6|66473.1|66377.1|25
1721834540000|2024-07-24 15:22:20|66491.5|66395.5|66473.1|66377.1|66491.5|66395.5|66473.1|66377.1|9
1721834550000|2024-07-24 15:22:30|66467.5|66371.5|66473.3|66377.3|66476|66380|66449.9|66353.9|22
1721834560000|2024-07-24 15:22:40|66475.8|66379.8|66476.4|66380.4|66479.7|66383.7|66474|66378|9
1721834570000|2024-07-24 15:22:50|66475.2|66379.2|66436|66340|66481.5|66385.5|66431.2|66335.2|15
1721834580000|2024-07-24 15:23:00|66440|66344|66436|66340|66447.5|66351.5|66427.8|66331.8|10
1721834590000|2024-07-24 15:23:10|66433.7|66337.7|66423.8|66327.8|66444|66348|66418.5|66322.5|17
1721834600000|2024-07-24 15:23:20|66426.5|66330.5|66446.6|66350.6|66447.7|66351.7|66406.3|66310.3|26
1721834610000|2024-07-24 15:23:30|66445.1|66349.1|66444.6|66348.6|66447.8|66351.8|66444.2|66348.2|21
1721834620000|2024-07-24 15:23:40|66442.9|66346.9|66422.2|66326.2|66445.1|66349.1|66422.2|66326.2|11
1721834630000|2024-07-24 15:23:50|66416.5|66320.5|66405.9|66309.9|66416.5|66320.5|66405.9|66309.9|16
1721834640000|2024-07-24 15:24:00|66405.1|66309.1|66386.5|66290.5|66415.5|66319.5|66386.5|66290.5|16
1721834650000|2024-07-24 15:24:10|66384|66288|66393.6|66297.6|66396|66300|66381.4|66285.4|11
1721834660000|2024-07-24 15:24:20|66399.3|66303.3|66398.6|66302.6|66405.3|66309.3|66392.8|66296.8|28
1721834670000|2024-07-24 15:24:30|66398.9|66302.9|66404.3|66308.3|66405.2|66309.2|66392|66296|21
1721834680000|2024-07-24 15:24:40|66402.1|66306.1|66378|66282|66402.1|66306.1|66378|66282|17
1721834690000|2024-07-24 15:24:50|66369.6|66273.6|66280|66184|66383.5|66287.5|66271|66175|22
1721834700000|2024-07-24 15:25:00|66283.5|66187.5|66276.5|66180.5|66283.5|66187.5|66254.7|66158.7|24
1721834710000|2024-07-24 15:25:10|66280|66184|66256.2|66160.2|66282.9|66186.9|66252.9|66156.9|21
1721834720000|2024-07-24 15:25:20|66256.1|66160.1|66217.1|66121.1|66266|66170|66213.4|66117.4|22
1721834730000|2024-07-24 15:25:30|66213.4|66117.4|66255.1|66159.1|66255.1|66159.1|66212.8|66116.8|34
1721834740000|2024-07-24 15:25:40|66255.9|66159.9|66282.6|66186.6|66282.6|66186.6|66254.9|66158.9|23
1721834750000|2024-07-24 15:25:50|66266|66170|66316.3|66220.3|66316.3|66220.3|66266|66170|31
1721834760000|2024-07-24 15:26:00|66317.1|66221.1|66340.7|66244.7|66340.7|66244.7|66311.7|66215.7|26
1721834770000|2024-07-24 15:26:10|66339.5|66243.5|66375.7|66279.7|66376.2|66280.2|66339.5|66243.5|28
1721834780000|2024-07-24 15:26:20|66377.2|66281.2|66395.1|66299.1|66406.9|66310.9|66375.6|66279.6|28
1721834790000|2024-07-24 15:26:30|66396.1|66300.1|66345|66249|66396.1|66300.1|66340.2|66244.2|28
1721834800000|2024-07-24 15:26:40|66345.1|66249.1|66378.2|66282.2|66388.4|66292.4|66345.1|66249.1|31
1721834810000|2024-07-24 15:26:50|66370|66274|66352|66256|66370.5|66274.5|66352|66256|14
1721834820000|2024-07-24 15:27:00|66350.2|66254.2|66381.7|66285.7|66388.7|66292.7|66349.9|66253.9|35
1721834830000|2024-07-24 15:27:10|66380.3|66284.3|66402.2|66306.2|66407|66311|66380.3|66284.3|33
1721834840000|2024-07-24 15:27:20|66402.8|66306.8|66381.3|66285.3|66411|66315|66375.4|66279.4|29
1721834850000|2024-07-24 15:27:30|66385.1|66289.1|66409|66313|66409|66313|66378.5|66282.5|30
1721834860000|2024-07-24 15:27:40|66409.1|66313.1|66438|66342|66438|66342|66408.1|66312.1|24
1721834870000|2024-07-24 15:27:50|66437|66341|66430.5|66334.5|66438|66342|66411.4|66315.4|20
1721834880000|2024-07-24 15:28:00|66428|66332|66397.8|66301.8|66440.9|66344.9|66397.8|66301.8|13
1721834890000|2024-07-24 15:28:10|66397.7|66301.7|66423.5|66327.5|66423.5|66327.5|66397.7|66301.7|12
1721834900000|2024-07-24 15:28:20|66416|66320|66439|66343|66442.1|66346.1|66416|66320|27
1721834910000|2024-07-24 15:28:30|66442.1|66346.1|66426.3|66330.3|66442.2|66346.2|66426.3|66330.3|16
1721834920000|2024-07-24 15:28:40|66428.3|66332.3|66428.4|66332.4|66434.3|66338.3|66425.1|66329.1|18
1721834930000|2024-07-24 15:28:50|66435.1|66339.1|66435.8|66339.8|66442.1|66346.1|66425.7|66329.7|19
1721834940000|2024-07-24 15:29:00|66434.3|66338.3|66439.4|66343.4|66442.7|66346.7|66434.2|66338.2|29
1721834950000|2024-07-24 15:29:10|66439.7|66343.7|66453.8|66357.8|66457.3|66361.3|66436|66340|29
1721834960000|2024-07-24 15:29:20|66454.2|66358.2|66415.4|66319.4|66457.3|66361.3|66412.6|66316.6|7
1721834970000|2024-07-24 15:29:30|66418.1|66322.1|66436.8|66340.8|66444.9|66348.9|66407.3|66311.3|17
1721834980000|2024-07-24 15:29:40|66434.6|66338.6|66413.5|66317.5|66434.6|66338.6|66413.5|66317.5|5
1721834990000|2024-07-24 15:29:50|66413.8|66317.8|66416.2|66320.2|66420.2|66324.2|66413.8|66317.8|12
1721835000000|2024-07-24 15:30:00|66416.1|66320.1|66439.9|66343.9|66442|66346|66414.9|66318.9|14
1721835010000|2024-07-24 15:30:10|66435.9|66339.9|66450.2|66354.2|66452.6|66356.6|66435.9|66339.9|31
1721835020000|2024-07-24 15:30:20|66451.7|66355.7|66448.8|66352.8|66457.4|66361.4|66439.9|66343.9|23
1721835030000|2024-07-24 15:30:30|66432.9|66336.9|66448.7|66352.7|66450.4|66354.4|66432.9|66336.9|21
1721835040000|2024-07-24 15:30:40|66434.1|66338.1|66446.4|66350.4|66446.4|66350.4|66432|66336|9
1721835050000|2024-07-24 15:30:50|66432.2|66336.2|66433.9|66337.9|66435.7|66339.7|66432.2|66336.2|5
1721835060000|2024-07-24 15:31:00|66431.1|66335.1|66419.5|66323.5|66431.1|66335.1|66414.4|66318.4|6
1721835070000|2024-07-24 15:31:10|66422.7|66326.7|66440.2|66344.2|66448.8|66352.8|66422.7|66326.7|19
1721835080000|2024-07-24 15:31:20|66441|66345|66429.2|66333.2|66447.5|66351.5|66428|66332|18
1721835090000|2024-07-24 15:31:30|66447.5|66351.5|66415.3|66319.3|66447.5|66351.5|66414.7|66318.7|14
1721835100000|2024-07-24 15:31:40|66426.5|66330.5|66412.6|66316.6|66426.5|66330.5|66412.6|66316.6|15
1721835110000|2024-07-24 15:31:50|66422.5|66326.5|66415.9|66319.9|66422.5|66326.5|66410.7|66314.7|15
1721835120000|2024-07-24 15:32:00|66417.1|66321.1|66409|66313|66423.5|66327.5|66402.4|66306.4|10
1721835130000|2024-07-24 15:32:10|66413.7|66317.7|66427.2|66331.2|66428.9|66332.9|66413.7|66317.7|23
1721835140000|2024-07-24 15:32:20|66427.7|66331.7|66392.1|66296.1|66428.1|66332.1|66392.1|66296.1|15
1721835150000|2024-07-24 15:32:30|66387.5|66291.5|66338.8|66242.8|66387.5|66291.5|66337.2|66241.2|9
1721835160000|2024-07-24 15:32:40|66337.2|66241.2|66312.1|66216.1|66341.5|66245.5|66304.7|66208.7|20
1721835170000|2024-07-24 15:32:50|66323.2|66227.2|66364.1|66268.1|66364.1|66268.1|66319|66223|26
1721835180000|2024-07-24 15:33:00|66369.1|66273.1|66416|66320|66416|66320|66362.5|66266.5|32
1721835190000|2024-07-24 15:33:10|66407.5|66311.5|66408|66312|66412|66316|66393.1|66297.1|31
1721835200000|2024-07-24 15:33:20|66406.4|66310.4|66395.7|66299.7|66406.4|66310.4|66391.6|66295.6|24
1721835210000|2024-07-24 15:33:30|66404|66308|66430.3|66334.3|66430.3|66334.3|66393.3|66297.3|31
1721835220000|2024-07-24 15:33:40|66434.2|66338.2|66427.3|66331.3|66444.1|66348.1|66427.3|66331.3|30
1721835230000|2024-07-24 15:33:50|66424|66328|66424.9|66328.9|66428.1|66332.1|66416|66320|25
1721835240000|2024-07-24 15:34:00|66428.1|66332.1|66448.3|66352.3|66454.6|66358.6|66416.1|66320.1|29
1721835250000|2024-07-24 15:34:10|66450.9|66354.9|66463.2|66367.2|66464.6|66368.6|66446|66350|26
1721835260000|2024-07-24 15:34:20|66464.6|66368.6|66490.2|66394.2|66490.2|66394.2|66463.1|66367.1|29
1721835270000|2024-07-24 15:34:30|66491.1|66395.1|66501.3|66405.3|66502.5|66406.5|66490|66394|24
1721835280000|2024-07-24 15:34:40|66501.6|66405.6|66523.7|66427.7|66526.8|66430.8|66501.6|66405.6|17
1721835290000|2024-07-24 15:34:50|66522.9|66426.9|66522.8|66426.8|66523.7|66427.7|66520.2|66424.2|25
1721835300000|2024-07-24 15:35:00|66524|66428|66525.9|66429.9|66526.2|66430.2|66524|66428|13
1721835310000|2024-07-24 15:35:10|66526.2|66430.2|66524.1|66428.1|66529.5|66433.5|66520.9|66424.9|24
1721835320000|2024-07-24 15:35:20|66523.8|66427.8|66534|66438|66535.4|66439.4|66523.8|66427.8|24
1721835330000|2024-07-24 15:35:30|66535.4|66439.4|66520.3|66424.3|66535.4|66439.4|66520.3|66424.3|19
1721835340000|2024-07-24 15:35:40|66521.8|66425.8|66520.6|66424.6|66521.8|66425.8|66504.2|66408.2|20
1721835350000|2024-07-24 15:35:50|66521.8|66425.8|66493.6|66397.6|66521.8|66425.8|66487|66391|23
1721835360000|2024-07-24 15:36:00|66492.1|66396.1|66506.6|66410.6|66510|66414|66487.9|66391.9|22
1721835370000|2024-07-24 15:36:10|66508.5|66412.5|66493.6|66397.6|66508.5|66412.5|66491.5|66395.5|22
1721835380000|2024-07-24 15:36:20|66494.5|66398.5|66491.6|66395.6|66494.5|66398.5|66489.6|66393.6|27
1721835390000|2024-07-24 15:36:30|66494.5|66398.5|66459.8|66363.8|66494.5|66398.5|66456.2|66360.2|16
1721835400000|2024-07-24 15:36:40|66454.8|66358.8|66454.8|66358.8|66454.8|66358.8|66454.8|66358.8|1
1721835410000|2024-07-24 15:36:50|66455.1|66359.1|66458.2|66362.2|66463.7|66367.7|66437|66341|28
1721835420000|2024-07-24 15:37:00|66457.3|66361.3|66444|66348|66473.2|66377.2|66444|66348|32
1721835430000|2024-07-24 15:37:10|66441|66345|66440.9|66344.9|66442.9|66346.9|66430|66334|19
1721835440000|2024-07-24 15:37:20|66434.9|66338.9|66430|66334|66440.9|66344.9|66430|66334|11
1721835450000|2024-07-24 15:37:30|66430.7|66334.7|66443.6|66347.6|66449.3|66353.3|66430.7|66334.7|19
1721835460000|2024-07-24 15:37:40|66449.3|66353.3|66456.8|66360.8|66456.8|66360.8|66438|66342|24
1721835470000|2024-07-24 15:37:50|66450.4|66354.4|66436|66340|66456.8|66360.8|66436|66340|12
1721835480000|2024-07-24 15:38:00|66447.5|66351.5|66428|66332|66447.5|66351.5|66420|66324|12
1721835490000|2024-07-24 15:38:10|66427.3|66331.3|66426|66330|66440.5|66344.5|66426|66330|3
1721835500000|2024-07-24 15:38:20|66424.5|66328.5|66438|66342|66448.4|66352.4|66424.5|66328.5|8
1721835510000|2024-07-24 15:38:30|66438.8|66342.8|66451.4|66355.4|66458|66362|66438.8|66342.8|17
1721835520000|2024-07-24 15:38:40|66456.8|66360.8|66449.3|66353.3|66456.8|66360.8|66432|66336|12
1721835530000|2024-07-24 15:38:50|66456.8|66360.8|66451.7|66355.7|66456.8|66360.8|66451.7|66355.7|22
1721835540000|2024-07-24 15:39:00|66456.8|66360.8|66442|66346|66456.8|66360.8|66442|66346|9
1721835550000|2024-07-24 15:39:10|66448.5|66352.5|66430.2|66334.2|66448.5|66352.5|66430.2|66334.2|10
1721835560000|2024-07-24 15:39:20|66428|66332|66422.4|66326.4|66440.5|66344.5|66422.4|66326.4|5
1721835570000|2024-07-24 15:39:30|66440.5|66344.5|66389.9|66293.9|66440.5|66344.5|66389.9|66293.9|8
1721835580000|2024-07-24 15:39:40|66389.8|66293.8|66390|66294|66398.5|66302.5|66389.8|66293.8|6
1721835590000|2024-07-24 15:39:50|66388.5|66292.5|66372|66276|66398.5|66302.5|66372|66276|7
1721835600000|2024-07-24 15:40:00|66370|66274|66355.5|66259.5|66370|66274|66349.5|66253.5|6
1721835610000|2024-07-24 15:40:10|66340.4|66244.4|66350.8|66254.8|66350.8|66254.8|66316.1|66220.1|30
1721835620000|2024-07-24 15:40:20|66351.7|66255.7|66378.4|66282.4|66388.9|66292.9|66351.7|66255.7|28
1721835630000|2024-07-24 15:40:30|66381.5|66285.5|66329.1|66233.1|66381.5|66285.5|66327.4|66231.4|28
1721835640000|2024-07-24 15:40:40|66327|66231|66320.5|66224.5|66330.2|66234.2|66308.1|66212.1|15
1721835650000|2024-07-24 15:40:50|66322.4|66226.4|66317.5|66221.5|66331.1|66235.1|66317.5|66221.5|20
1721835660000|2024-07-24 15:41:00|66324|66228|66294.2|66198.2|66324|66228|66294.2|66198.2|7
1721835670000|2024-07-24 15:41:10|66294.3|66198.3|66315.1|66219.1|66326.1|66230.1|66294.3|66198.3|19
1721835680000|2024-07-24 15:41:20|66317.4|66221.4|66331.1|66235.1|66332.3|66236.3|66317.4|66221.4|12
1721835690000|2024-07-24 15:41:30|66330.1|66234.1|66314.1|66218.1|66338.2|66242.2|66314.1|66218.1|27
1721835700000|2024-07-24 15:41:40|66304.6|66208.6|66304.8|66208.8|66306.6|66210.6|66299.3|66203.3|24
1721835710000|2024-07-24 15:41:50|66300.1|66204.1|66281.4|66185.4|66300.6|66204.6|66281.4|66185.4|16
1721835720000|2024-07-24 15:42:00|66286.3|66190.3|66296.7|66200.7|66296.7|66200.7|66281.4|66185.4|19
1721835730000|2024-07-24 15:42:10|66296.2|66200.2|66308.4|66212.4|66308.4|66212.4|66292.4|66196.4|30
1721835740000|2024-07-24 15:42:20|66312.7|66216.7|66337.4|66241.4|66347.2|66251.2|66312.7|66216.7|36
1721835750000|2024-07-24 15:42:30|66337.5|66241.5|66316.6|66220.6|66341.3|66245.3|66316.6|66220.6|22
1721835760000|2024-07-24 15:42:40|66317.7|66221.7|66310.6|66214.6|66317.7|66221.7|66301.6|66205.6|9
1721835770000|2024-07-24 15:42:50|66318|66222|66320.8|66224.8|66320.8|66224.8|66318|66222|2
1721835780000|2024-07-24 15:43:00|66328.4|66232.4|66335.9|66239.9|66339|66243|66324.4|66228.4|22
1721835790000|2024-07-24 15:43:10|66338.5|66242.5|66327|66231|66340.8|66244.8|66320.8|66224.8|19
1721835800000|2024-07-24 15:43:20|66330.8|66234.8|66349.3|66253.3|66349.4|66253.4|66330.8|66234.8|21
1721835810000|2024-07-24 15:43:30|66348|66252|66328.2|66232.2|66348.7|66252.7|66328.2|66232.2|22
1721835820000|2024-07-24 15:43:40|66317.3|66221.3|66324.9|66228.9|66327.6|66231.6|66317.3|66221.3|11
1721835830000|2024-07-24 15:43:50|66322|66226|66315.4|66219.4|66322|66226|66307.1|66211.1|7
1721835840000|2024-07-24 15:44:00|66312.1|66216.1|66312.1|66216.1|66315.3|66219.3|66312.1|66216.1|4
1721835850000|2024-07-24 15:44:10|66308.4|66212.4|66331|66235|66334.5|66238.5|66308.4|66212.4|17
1721835860000|2024-07-24 15:44:20|66334.5|66238.5|66337.6|66241.6|66344.6|66248.6|66320.9|66224.9|27
1721835870000|2024-07-24 15:44:30|66336.5|66240.5|66337.7|66241.7|66342.6|66246.6|66334.7|66238.7|31
1721835880000|2024-07-24 15:44:40|66336|66240|66320.4|66224.4|66342.6|66246.6|66315.7|66219.7|21
1721835890000|2024-07-24 15:44:50|66316.4|66220.4|66314|66218|66325|66229|66309.7|66213.7|11
1721835900000|2024-07-24 15:45:00|66315.9|66219.9|66316.1|66220.1|66328|66232|66309.8|66213.8|16
1721835910000|2024-07-24 15:45:10|66317.7|66221.7|66324.1|66228.1|66330.5|66234.5|66317.5|66221.5|11
1721835920000|2024-07-24 15:45:20|66322.1|66226.1|66319.4|66223.4|66327.5|66231.5|66314.2|66218.2|12
1721835930000|2024-07-24 15:45:30|66323|66227|66319.7|66223.7|66329.5|66233.5|66315.3|66219.3|11
1721835940000|2024-07-24 15:45:40|66318|66222|66316.1|66220.1|66324.3|66228.3|66316.1|66220.1|13
1721835950000|2024-07-24 15:45:50|66315.3|66219.3|66319.2|66223.2|66324.5|66228.5|66311.8|66215.8|12
1721835960000|2024-07-24 15:46:00|66324.2|66228.2|66301.4|66205.4|66326.9|66230.9|66297.5|66201.5|12
1721835970000|2024-07-24 15:46:10|66303.3|66207.3|66332.1|66236.1|66332.1|66236.1|66303.3|66207.3|11
1721835980000|2024-07-24 15:46:20|66331.9|66235.9|66353.1|66257.1|66361|66265|66331.9|66235.9|26
1721835990000|2024-07-24 15:46:30|66353.8|66257.8|66364.3|66268.3|66390.6|66294.6|66353.8|66257.8|29
1721836000000|2024-07-24 15:46:40|66361.5|66265.5|66330.5|66234.5|66368.9|66272.9|66330.5|66234.5|28
1721836010000|2024-07-24 15:46:50|66329.3|66233.3|66320.9|66224.9|66331.6|66235.6|66319|66223|11
1721836020000|2024-07-24 15:47:00|66330.2|66234.2|66324|66228|66333.5|66237.5|66314|66218|19
1721836030000|2024-07-24 15:47:10|66319|66223|66294.9|66198.9|66324|66228|66288.4|66192.4|12
1721836040000|2024-07-24 15:47:20|66298|66202|66267.3|66171.3|66298|66202|66267.3|66171.3|12
1721836050000|2024-07-24 15:47:30|66271.8|66175.8|66319.9|66223.9|66324.2|66228.2|66271.8|66175.8|24
1721836060000|2024-07-24 15:47:40|66324.7|66228.7|66289.7|66193.7|66324.7|66228.7|66289.7|66193.7|10
1721836070000|2024-07-24 15:47:50|66287|66191|66286.5|66190.5|66287|66191|66286.5|66190.5|2
1721836080000|2024-07-24 15:48:00|66278.4|66182.4|66254.7|66158.7|66278.9|66182.9|66254.7|66158.7|7
1721836090000|2024-07-24 15:48:10|66256|66160|66266.9|66170.9|66270.5|66174.5|66252.6|66156.6|18
1721836100000|2024-07-24 15:48:20|66263.5|66167.5|66248.1|66152.1|66263.5|66167.5|66245.6|66149.6|11
1721836110000|2024-07-24 15:48:30|66248|66152|66228.1|66132.1|66256.5|66160.5|66224.6|66128.6|6
1721836120000|2024-07-24 15:48:40|66227.6|66131.6|66218.5|66122.5|66232.5|66136.5|66217.2|66121.2|13
1721836130000|2024-07-24 15:48:50|66220.1|66124.1|66178.6|66082.6|66220.8|66124.8|66173|66077|32
1721836140000|2024-07-24 15:49:00|66180.7|66084.7|66155.3|66059.3|66180.7|66084.7|66147.8|66051.8|28
1721836150000|2024-07-24 15:49:10|66155.4|66059.4|66211.3|66115.3|66212.7|66116.7|66155.4|66059.4|34
1721836160000|2024-07-24 15:49:20|66212.7|66116.7|66228|66132|66228|66132|66201.5|66105.5|29
1721836170000|2024-07-24 15:49:30|66229.6|66133.6|66226.7|66130.7|66232|66136|66218.5|66122.5|17
1721836180000|2024-07-24 15:49:40|66225|66129|66228.2|66132.2|66228.2|66132.2|66220.8|66124.8|16
1721836190000|2024-07-24 15:49:50|66228.5|66132.5|66237.8|66141.8|66239.2|66143.2|66225.7|66129.7|18
1721836200000|2024-07-24 15:50:00|66234.1|66138.1|66252.4|66156.4|66273|66177|66234.1|66138.1|28
1721836210000|2024-07-24 15:50:10|66252.3|66156.3|66245.3|66149.3|66252.3|66156.3|66240.1|66144.1|17
1721836220000|2024-07-24 15:50:20|66247.9|66151.9|66203.4|66107.4|66258.3|66162.3|66202.1|66106.1|28
1721836230000|2024-07-24 15:50:30|66202.7|66106.7|66244.6|66148.6|66247.2|66151.2|66202.7|66106.7|35
1721836240000|2024-07-24 15:50:40|66254.4|66158.4|66244.1|66148.1|66256|66160|66237.2|66141.2|34
1721836250000|2024-07-24 15:50:50|66239.5|66143.5|66203.4|66107.4|66239.5|66143.5|66202.7|66106.7|17
1721836260000|2024-07-24 15:51:00|66204.5|66108.5|66207.9|66111.9|66209.8|66113.8|66202.4|66106.4|26
1721836270000|2024-07-24 15:51:10|66207.1|66111.1|66208.2|66112.2|66210.5|66114.5|66207.1|66111.1|25
1721836280000|2024-07-24 15:51:20|66211.6|66115.6|66245.2|66149.2|66245.2|66149.2|66207.8|66111.8|34
1721836290000|2024-07-24 15:51:30|66236|66140|66252.4|66156.4|66254.1|66158.1|66236|66140|31
1721836300000|2024-07-24 15:51:40|66246|66150|66275.3|66179.3|66279.6|66183.6|66246|66150|32
1721836310000|2024-07-24 15:51:50|66279.6|66183.6|66312|66216|66312|66216|66262.5|66166.5|31
1721836320000|2024-07-24 15:52:00|66296.8|66200.8|66293.6|66197.6|66312|66216|66281.7|66185.7|31
1721836330000|2024-07-24 15:52:10|66296|66200|66317.6|66221.6|66317.6|66221.6|66286|66190|27
1721836340000|2024-07-24 15:52:20|66319.8|66223.8|66340|66244|66340|66244|66313.1|66217.1|25
1721836350000|2024-07-24 15:52:30|66329.8|66233.8|66332.4|66236.4|66356.3|66260.3|66326|66230|31
1721836360000|2024-07-24 15:52:40|66330.7|66234.7|66293.8|66197.8|66330.7|66234.7|66293.8|66197.8|36
1721836370000|2024-07-24 15:52:50|66295.6|66199.6|66281.1|66185.1|66295.6|66199.6|66281.1|66185.1|9
1721836380000|2024-07-24 15:53:00|66278.2|66182.2|66300.1|66204.1|66300.1|66204.1|66262.1|66166.1|12
1721836390000|2024-07-24 15:53:10|66300.4|66204.4|66294.9|66198.9|66307.6|66211.6|66287.2|66191.2|23
1721836400000|2024-07-24 15:53:20|66294.6|66198.6|66305.2|66209.2|66306.1|66210.1|66288.2|66192.2|24
1721836410000|2024-07-24 15:53:30|66301.7|66205.7|66306.1|66210.1|66307.5|66211.5|66297.2|66201.2|21
1721836420000|2024-07-24 15:53:40|66305.5|66209.5|66305.8|66209.8|66308.2|66212.2|66304.3|66208.3|17
1721836430000|2024-07-24 15:53:50|66306.1|66210.1|66319.5|66223.5|66336|66240|66306.1|66210.1|28
1721836440000|2024-07-24 15:54:00|66320.2|66224.2|66348.7|66252.7|66348.7|66252.7|66317|66221|28
1721836450000|2024-07-24 15:54:10|66348.9|66252.9|66340.4|66244.4|66353.9|66257.9|66328|66232|28
1721836460000|2024-07-24 15:54:20|66339.2|66243.2|66353.6|66257.6|66355.1|66259.1|66339.2|66243.2|25
1721836470000|2024-07-24 15:54:30|66355.5|66259.5|66343.8|66247.8|66355.5|66259.5|66343.8|66247.8|24
1721836480000|2024-07-24 15:54:40|66345.9|66249.9|66355|66259|66355|66259|66342|66246|23
1721836490000|2024-07-24 15:54:50|66352.1|66256.1|66353.9|66257.9|66354|66258|66333.7|66237.7|26
1721836500000|2024-07-24 15:55:00|66355.9|66259.9|66373.4|66277.4|66373.4|66277.4|66355.5|66259.5|23
1721836510000|2024-07-24 15:55:10|66374.4|66278.4|66382|66286|66382|66286|66368.1|66272.1|10
1721836520000|2024-07-24 15:55:20|66375.7|66279.7|66376.9|66280.9|66405|66309|66375.7|66279.7|28
1721836530000|2024-07-24 15:55:30|66368.1|66272.1|66339.1|66243.1|66368.1|66272.1|66339.1|66243.1|16
1721836540000|2024-07-24 15:55:40|66328|66232|66332|66236|66332|66236|66328|66232|2
1721836550000|2024-07-24 15:55:50|66330|66234|66332|66236|66332|66236|66330|66234|3
1721836560000|2024-07-24 15:56:00|66331.4|66235.4|66342.6|66246.6|66360|66264|66331.4|66235.4|9
1721836570000|2024-07-24 15:56:10|66334.2|66238.2|66321.5|66225.5|66334.8|66238.8|66316.4|66220.4|9
1721836580000|2024-07-24 15:56:20|66317|66221|66302.6|66206.6|66317|66221|66302.6|66206.6|4
1721836590000|2024-07-24 15:56:30|66304.4|66208.4|66310|66214|66328.6|66232.6|66304.4|66208.4|14
1721836600000|2024-07-24 15:56:40|66308|66212|66292|66196|66308|66212|66292|66196|8
1721836610000|2024-07-24 15:56:50|66286.5|66190.5|66283.4|66187.4|66286.5|66190.5|66283.4|66187.4|4
1721836620000|2024-07-24 15:57:00|66274|66178|66248|66152|66274|66178|66248|66152|11
1721836630000|2024-07-24 15:57:10|66245.9|66149.9|66284.8|66188.8|66284.8|66188.8|66245.9|66149.9|10
1721836640000|2024-07-24 15:57:20|66285|66189|66298|66202|66303|66207|66285|66189|27
1721836650000|2024-07-24 15:57:30|66298.2|66202.2|66298.2|66202.2|66298.2|66202.2|66294.5|66198.5|16
1721836660000|2024-07-24 15:57:40|66294.9|66198.9|66284.7|66188.7|66298.2|66202.2|66284.7|66188.7|11
1721836670000|2024-07-24 15:57:50|66287.9|66191.9|66314.4|66218.4|66317.5|66221.5|66286.6|66190.6|16
1721836680000|2024-07-24 15:58:00|66311.2|66215.2|66314.3|66218.3|66323.9|66227.9|66307.5|66211.5|25
1721836690000|2024-07-24 15:58:10|66313.7|66217.7|66306.5|66210.5|66314.3|66218.3|66302.7|66206.7|24
1721836700000|2024-07-24 15:58:20|66306.9|66210.9|66302|66206|66307.9|66211.9|66302|66206|22
1721836710000|2024-07-24 15:58:30|66300|66204|66292.5|66196.5|66300|66204|66289.3|66193.3|15
1721836720000|2024-07-24 15:58:40|66294.4|66198.4|66300.5|66204.5|66307.3|66211.3|66290.7|66194.7|12
1721836730000|2024-07-24 15:58:50|66299.5|66203.5|66275|66179|66299.5|66203.5|66274.5|66178.5|18
1721836740000|2024-07-24 15:59:00|66274.5|66178.5|66284.3|66188.3|66286.3|66190.3|66274.5|66178.5|11
1721836750000|2024-07-24 15:59:10|66289|66193|66285.1|66189.1|66290.5|66194.5|66285.1|66189.1|5
1721836760000|2024-07-24 15:59:20|66281.1|66185.1|66281.9|66185.9|66281.9|66185.9|66266.3|66170.3|12
1721836770000|2024-07-24 15:59:30|66280.9|66184.9|66273.7|66177.7|66280.9|66184.9|66273.7|66177.7|5
1721836780000|2024-07-24 15:59:40|66272.7|66176.7|66237|66141|66272.7|66176.7|66237|66141|7
1721836790000|2024-07-24 15:59:50|66235.9|66139.9|66226.3|66130.3|66235.9|66139.9|66221.9|66125.9|23
1721836800000|2024-07-24 16:00:00|66227.2|66131.2|66209.9|66113.9|66232.5|66136.5|66203.6|66107.6|17
1721836810000|2024-07-24 16:00:10|66212.9|66116.9|66245.3|66149.3|66250.2|66154.2|66212.9|66116.9|32
1721836820000|2024-07-24 16:00:20|66243.6|66147.6|66256|66160|66256|66160|66232|66136|28
1721836830000|2024-07-24 16:00:30|66259.9|66163.9|66285.3|66189.3|66285.3|66189.3|66258.8|66162.8|19
1721836840000|2024-07-24 16:00:40|66277.9|66181.9|66275.9|66179.9|66285.3|66189.3|66272|66176|26
1721836850000|2024-07-24 16:00:50|66277.8|66181.8|66277.1|66181.1|66277.8|66181.8|66272|66176|22
1721836860000|2024-07-24 16:01:00|66272|66176|66270|66174|66276.3|66180.3|66270|66174|20
1721836870000|2024-07-24 16:01:10|66285.4|66189.4|66277.9|66181.9|66291.6|66195.6|66277.9|66181.9|19
1721836880000|2024-07-24 16:01:20|66275.1|66179.1|66296.2|66200.2|66299.7|66203.7|66275.1|66179.1|27
1721836890000|2024-07-24 16:01:30|66296.1|66200.1|66299.9|66203.9|66301.8|66205.8|66292.7|66196.7|29
1721836900000|2024-07-24 16:01:40|66300.3|66204.3|66318|66222|66322.3|66226.3|66292|66196|25
1721836910000|2024-07-24 16:01:50|66320.3|66224.3|66318|66222|66326.5|66230.5|66308|66212|26
1721836920000|2024-07-24 16:02:00|66323|66227|66316|66220|66328|66232|66310|66214|17
1721836930000|2024-07-24 16:02:10|66316.7|66220.7|66322|66226|66323.1|66227.1|66316|66220|17
1721836940000|2024-07-24 16:02:20|66324|66228|66294.6|66198.6|66324|66228|66291.5|66195.5|30
1721836950000|2024-07-24 16:02:30|66296.6|66200.6|66279.8|66183.8|66298.7|66202.7|66279.8|66183.8|27
1721836960000|2024-07-24 16:02:40|66280|66184|66310|66214|66313.8|66217.8|66279.8|66183.8|16
1721836970000|2024-07-24 16:02:50|66307.9|66211.9|66311|66215|66315.9|66219.9|66307.9|66211.9|14
1721836980000|2024-07-24 16:03:00|66310|66214|66294.3|66198.3|66311|66215|66279|66183|24
1721836990000|2024-07-24 16:03:10|66295.5|66199.5|66275|66179|66297.3|66201.3|66275|66179|25
1721837000000|2024-07-24 16:03:20|66276.1|66180.1|66303.9|66207.9|66303.9|66207.9|66273.9|66177.9|21
1721837010000|2024-07-24 16:03:30|66307.2|66211.2|66300.2|66204.2|66310.5|66214.5|66296.2|66200.2|26
1721837020000|2024-07-24 16:03:40|66300|66204|66297.6|66201.6|66306.3|66210.3|66297.1|66201.1|22
1721837030000|2024-07-24 16:03:50|66297.9|66201.9|66313.8|66217.8|66313.8|66217.8|66290.4|66194.4|24
1721837040000|2024-07-24 16:04:00|66312.3|66216.3|66281.1|66185.1|66326.1|66230.1|66281.1|66185.1|24
1721837050000|2024-07-24 16:04:10|66281.7|66185.7|66278.9|66182.9|66281.7|66185.7|66277.3|66181.3|5
1721837060000|2024-07-24 16:04:20|66277.3|66181.3|66272.7|66176.7|66278.7|66182.7|66272.7|66176.7|5
1721837070000|2024-07-24 16:04:30|66276.5|66180.5|66269.3|66173.3|66276.5|66180.5|66269.3|66173.3|3
1721837080000|2024-07-24 16:04:40|66262.1|66166.1|66264|66168|66264|66168|66242|66146|12
1721837090000|2024-07-24 16:04:50|66263.3|66167.3|66262.3|66166.3|66264|66168|66262.3|66166.3|5
1721837100000|2024-07-24 16:05:00|66259.7|66163.7|66267.1|66171.1|66271|66175|66257.1|66161.1|12
1721837110000|2024-07-24 16:05:10|66271.5|66175.5|66267.4|66171.4|66271.5|66175.5|66261|66165|7
1721837120000|2024-07-24 16:05:20|66264|66168|66254.3|66158.3|66264|66168|66254.3|66158.3|4
1721837130000|2024-07-24 16:05:30|66245.4|66149.4|66227.7|66131.7|66248.5|66152.5|66227.7|66131.7|6
1721837140000|2024-07-24 16:05:40|66226.7|66130.7|66184.8|66088.8|66228|66132|66184.8|66088.8|12
1721837150000|2024-07-24 16:05:50|66174.7|66078.7|66172.4|66076.4|66174.7|66078.7|66168.9|66072.9|11
1721837160000|2024-07-24 16:06:00|66170.2|66074.2|66128.2|66032.2|66170.2|66074.2|66120|66024|17
1721837170000|2024-07-24 16:06:10|66132.7|66036.7|66139.2|66043.2|66139.2|66043.2|66116|66020|27
1721837180000|2024-07-24 16:06:20|66147.1|66051.1|66193.2|66097.2|66217.4|66121.4|66147.1|66051.1|24
1721837190000|2024-07-24 16:06:30|66194|66098|66177.7|66081.7|66197.1|66101.1|66177.7|66081.7|36
1721837200000|2024-07-24 16:06:40|66176.7|66080.7|66160.2|66064.2|66178.5|66082.5|66160.2|66064.2|24
1721837210000|2024-07-24 16:06:50|66158.6|66062.6|66129.8|66033.8|66158.6|66062.6|66129.8|66033.8|20
1721837220000|2024-07-24 16:07:00|66128.9|66032.9|66117.3|66021.3|66128.9|66032.9|66107.5|66011.5|30
1721837230000|2024-07-24 16:07:10|66120.9|66024.9|66132.9|66036.9|66150.7|66054.7|66114.4|66018.4|32
1721837240000|2024-07-24 16:07:20|66135.8|66039.8|66144.1|66048.1|66150.8|66054.8|66135.8|66039.8|32
1721837250000|2024-07-24 16:07:30|66140.8|66044.8|66121.2|66025.2|66140.8|66044.8|66121.2|66025.2|11
1721837260000|2024-07-24 16:07:40|66123.5|66027.5|66125.9|66029.9|66138.3|66042.3|66112.1|66016.1|19
1721837270000|2024-07-24 16:07:50|66122.7|66026.7|66116.1|66020.1|66122.7|66026.7|66114.7|66018.7|21
1721837280000|2024-07-24 16:08:00|66118.4|66022.4|66117|66021|66118.8|66022.8|66114.2|66018.2|22
1721837290000|2024-07-24 16:08:10|66116.2|66020.2|66106.5|66010.5|66117|66021|66103.8|66007.8|19
1721837300000|2024-07-24 16:08:20|66103.8|66007.8|66117|66021|66124.5|66028.5|66098.5|66002.5|29
1721837310000|2024-07-24 16:08:30|66118.6|66022.6|66112.7|66016.7|66120.9|66024.9|66112.7|66016.7|26
1721837320000|2024-07-24 16:08:40|66114.3|66018.3|66100.1|66004.1|66114.3|66018.3|66099.5|66003.5|11
1721837330000|2024-07-24 16:08:50|66099.5|66003.5|66092.6|65996.6|66099.5|66003.5|66089.3|65993.3|17
1721837340000|2024-07-24 16:09:00|66091.5|65995.5|66101.2|66005.2|66102.4|66006.4|66082.9|65986.9|18
1721837350000|2024-07-24 16:09:10|66100.8|66004.8|66108.6|66012.6|66111|66015|66100.8|66004.8|27
1721837360000|2024-07-24 16:09:20|66108.1|66012.1|66087.1|65991.1|66108.1|66012.1|66074.2|65978.2|30
1721837370000|2024-07-24 16:09:30|66081.3|65985.3|66085|65989|66106.9|66010.9|66079.9|65983.9|31
1721837380000|2024-07-24 16:09:40|66081.6|65985.6|66033.9|65937.9|66085|65989|66033.9|65937.9|23
1721837390000|2024-07-24 16:09:50|66033.5|65937.5|66053.6|65957.6|66068.4|65972.4|66031.8|65935.8|25
1721837400000|2024-07-24 16:10:00|66057|65961|66042.5|65946.5|66057|65961|66034.9|65938.9|16
1721837410000|2024-07-24 16:10:10|66044.6|65948.6|66048.8|65952.8|66066.2|65970.2|66041.2|65945.2|26
1721837420000|2024-07-24 16:10:20|66053.5|65957.5|66053.5|65957.5|66061.8|65965.8|66040|65944|21
1721837430000|2024-07-24 16:10:30|66052.5|65956.5|66082|65986|66083.3|65987.3|66046|65950|26
1721837440000|2024-07-24 16:10:40|66079|65983|66118.9|66022.9|66120.9|66024.9|66079|65983|26
1721837450000|2024-07-24 16:10:50|66125.8|66029.8|66120.8|66024.8|66134.5|66038.5|66116|66020|28
1721837460000|2024-07-24 16:11:00|66118.3|66022.3|66152|66056|66156.8|66060.8|66118.3|66022.3|29
1721837470000|2024-07-24 16:11:10|66157|66061|66168|66072|66170.3|66074.3|66151.7|66055.7|19
1721837480000|2024-07-24 16:11:20|66169.9|66073.9|66172|66076|66172|66076|66158|66062|20
1721837490000|2024-07-24 16:11:30|66173|66077|66162.3|66066.3|66177.9|66081.9|66162.3|66066.3|19
1721837500000|2024-07-24 16:11:40|66165|66069|66173.7|66077.7|66180.7|66084.7|66163.1|66067.1|27
1721837510000|2024-07-24 16:11:50|66173.5|66077.5|66165.8|66069.8|66176.1|66080.1|66158.6|66062.6|23
1721837520000|2024-07-24 16:12:00|66171.7|66075.7|66167.2|66071.2|66171.7|66075.7|66162.3|66066.3|27
1721837530000|2024-07-24 16:12:10|66166|66070|66122.8|66026.8|66167.2|66071.2|66112.6|66016.6|19
1721837540000|2024-07-24 16:12:20|66125.6|66029.6|66152|66056|66152.2|66056.2|66122.8|66026.8|15
1721837550000|2024-07-24 16:12:30|66152.8|66056.8|66160.3|66064.3|66176|66080|66146|66050|30
1721837560000|2024-07-24 16:12:40|66158.6|66062.6|66167.2|66071.2|66168.8|66072.8|66158.6|66062.6|32
1721837570000|2024-07-24 16:12:50|66167.6|66071.6|66147.3|66051.3|66167.7|66071.7|66147.3|66051.3|19
1721837580000|2024-07-24 16:13:00|66145.6|66049.6|66161.6|66065.6|66164.9|66068.9|66140|66044|18
1721837590000|2024-07-24 16:13:10|66156|66060|66165.3|66069.3|66165.3|66069.3|66155.6|66059.6|25
1721837600000|2024-07-24 16:13:20|66167.2|66071.2|66198.3|66102.3|66198.3|66102.3|66165.4|66069.4|27
1721837610000|2024-07-24 16:13:30|66194.2|66098.2|66195.2|66099.2|66205.4|66109.4|66182.4|66086.4|26
1721837620000|2024-07-24 16:13:40|66194.4|66098.4|66171.2|66075.2|66196.8|66100.8|66171.2|66075.2|15
1721837630000|2024-07-24 16:13:50|66168.5|66072.5|66160.1|66064.1|66169|66073|66157|66061|11
1721837640000|2024-07-24 16:14:00|66163.6|66067.6|66171.3|66075.3|66172.6|66076.6|66163.6|66067.6|9
1721837650000|2024-07-24 16:14:10|66173.5|66077.5|66168.3|66072.3|66173.5|66077.5|66164.8|66068.8|25
1721837660000|2024-07-24 16:14:20|66167|66071|66196.7|66100.7|66196.7|66100.7|66167|66071|33
1721837670000|2024-07-24 16:14:30|66197.2|66101.2|66240.4|66144.4|66240.7|66144.7|66196.7|66100.7|26
1721837680000|2024-07-24 16:14:40|66240.7|66144.7|66269.7|66173.7|66269.7|66173.7|66236|66140|30
1721837690000|2024-07-24 16:14:50|66270.2|66174.2|66290.8|66194.8|66290.8|66194.8|66270.2|66174.2|26
1721837700000|2024-07-24 16:15:00|66291.4|66195.4|66272.1|66176.1|66298|66202|66272.1|66176.1|27
1721837710000|2024-07-24 16:15:10|66267.7|66171.7|66298.9|66202.9|66298.9|66202.9|66259.1|66163.1|31
1721837720000|2024-07-24 16:15:20|66300|66204|66334.6|66238.6|66342.7|66246.7|66300|66204|28
1721837730000|2024-07-24 16:15:30|66335.3|66239.3|66332.3|66236.3|66344.8|66248.8|66331.7|66235.7|31
1721837740000|2024-07-24 16:15:40|66326.4|66230.4|66333.6|66237.6|66334.3|66238.3|66322.7|66226.7|27
1721837750000|2024-07-24 16:15:50|66338.7|66242.7|66334.6|66238.6|66343|66247|66333.4|66237.4|23
1721837760000|2024-07-24 16:16:00|66333.7|66237.7|66332.1|66236.1|66340.1|66244.1|66322.7|66226.7|26
1721837770000|2024-07-24 16:16:10|66333.2|66237.2|66338|66242|66338.8|66242.8|66333.2|66237.2|22
1721837780000|2024-07-24 16:16:20|66336.3|66240.3|66348.7|66252.7|66355.5|66259.5|66336|66240|24
1721837790000|2024-07-24 16:16:30|66355.5|66259.5|66375.3|66279.3|66375.3|66279.3|66355.5|66259.5|18
1721837800000|2024-07-24 16:16:40|66373.5|66277.5|66373.3|66277.3|66384.2|66288.2|66372.1|66276.1|15
1721837810000|2024-07-24 16:16:50|66374.7|66278.7|66358|66262|66374.7|66278.7|66358|66262|25
1721837820000|2024-07-24 16:17:00|66360.4|66264.4|66361.5|66265.5|66361.5|66265.5|66348.1|66252.1|26
1721837830000|2024-07-24 16:17:10|66363.1|66267.1|66369.7|66273.7|66369.7|66273.7|66352|66256|24
1721837840000|2024-07-24 16:17:20|66372.1|66276.1|66384|66288|66386.6|66290.6|66369.7|66273.7|21
1721837850000|2024-07-24 16:17:30|66385|66289|66386|66290|66391.5|66295.5|66384.1|66288.1|18
1721837860000|2024-07-24 16:17:40|66384.1|66288.1|66392|66296|66394.1|66298.1|66384.1|66288.1|25
1721837870000|2024-07-24 16:17:50|66392.1|66296.1|66394.1|66298.1|66394.2|66298.2|66392|66296|8
1721837880000|2024-07-24 16:18:00|66394|66298|66386.9|66290.9|66394|66298|66364.1|66268.1|25
1721837890000|2024-07-24 16:18:10|66389.4|66293.4|66372.9|66276.9|66389.4|66293.4|66368.6|66272.6|26
1721837900000|2024-07-24 16:18:20|66374.1|66278.1|66362|66266|66374.2|66278.2|66362|66266|16
1721837910000|2024-07-24 16:18:30|66365.2|66269.2|66370.3|66274.3|66376.2|66280.2|66362|66266|21
1721837920000|2024-07-24 16:18:40|66372|66276|66371.2|66275.2|66375|66279|66368|66272|28
1721837930000|2024-07-24 16:18:50|66373.9|66277.9|66371.7|66275.7|66376.2|66280.2|66370|66274|20
1721837940000|2024-07-24 16:19:00|66370|66274|66337|66241|66371.9|66275.9|66333.9|66237.9|22
1721837950000|2024-07-24 16:19:10|66336.3|66240.3|66355.9|66259.9|66355.9|66259.9|66336.3|66240.3|23
1721837960000|2024-07-24 16:19:20|66351.3|66255.3|66351.7|66255.7|66359|66263|66351.3|66255.3|26
1721837970000|2024-07-24 16:19:30|66351.9|66255.9|66352.4|66256.4|66352.4|66256.4|66324.1|66228.1|22
1721837980000|2024-07-24 16:19:40|66351.8|66255.8|66330.7|66234.7|66352.5|66256.5|66327.1|66231.1|19
1721837990000|2024-07-24 16:19:50|66334.5|66238.5|66335.6|66239.6|66352|66256|66334.5|66238.5|21
1721838000000|2024-07-24 16:20:00|66334.7|66238.7|66351.7|66255.7|66352.5|66256.5|66334|66238|18
1721838010000|2024-07-24 16:20:10|66352.5|66256.5|66370.4|66274.4|66370.4|66274.4|66348|66252|22
1721838020000|2024-07-24 16:20:20|66372.3|66276.3|66367.5|66271.5|66376|66280|66361.6|66265.6|28
1721838030000|2024-07-24 16:20:30|66370.7|66274.7|66377|66281|66385.9|66289.9|66369.6|66273.6|25
1721838040000|2024-07-24 16:20:40|66380.3|66284.3|66360.9|66264.9|66385.9|66289.9|66360.9|66264.9|24
1721838050000|2024-07-24 16:20:50|66356.1|66260.1|66356.3|66260.3|66362|66266|66356.1|66260.1|4
1721838060000|2024-07-24 16:21:00|66356.1|66260.1|66353.1|66257.1|66360.3|66264.3|66353.1|66257.1|7
1721838070000|2024-07-24 16:21:10|66348.1|66252.1|66347.6|66251.6|66350.3|66254.3|66347.6|66251.6|4
1721838080000|2024-07-24 16:21:20|66357.5|66261.5|66336.1|66240.1|66357.5|66261.5|66328.1|66232.1|15
1721838090000|2024-07-24 16:21:30|66342.9|66246.9|66335.5|66239.5|66342.9|66246.9|66333.1|66237.1|12
1721838100000|2024-07-24 16:21:40|66322.4|66226.4|66363.7|66267.7|66363.9|66267.9|66322.4|66226.4|12
1721838110000|2024-07-24 16:21:50|66362|66266|66353|66257|66368.1|66272.1|66353|66257|26
1721838120000|2024-07-24 16:22:00|66357|66261|66360.1|66264.1|66361.2|66265.2|66340.5|66244.5|20
1721838130000|2024-07-24 16:22:10|66361|66265|66374.1|66278.1|66374.1|66278.1|66354.9|66258.9|28
1721838140000|2024-07-24 16:22:20|66370.5|66274.5|66384.2|66288.2|66384.2|66288.2|66368|66272|25
1721838150000|2024-07-24 16:22:30|66384|66288|66398.9|66302.9|66398.9|66302.9|66384|66288|21
1721838160000|2024-07-24 16:22:40|66399.2|66303.2|66369.8|66273.8|66399.2|66303.2|66368|66272|23
1721838170000|2024-07-24 16:22:50|66368.8|66272.8|66330.6|66234.6|66369.8|66273.8|66327.3|66231.3|17
1721838180000|2024-07-24 16:23:00|66335.4|66239.4|66321|66225|66335.4|66239.4|66321|66225|18
1721838190000|2024-07-24 16:23:10|66319.6|66223.6|66320.8|66224.8|66335.2|66239.2|66319.6|66223.6|15
1721838200000|2024-07-24 16:23:20|66320.1|66224.1|66315.9|66219.9|66320.8|66224.8|66315.9|66219.9|3
1721838210000|2024-07-24 16:23:30|66317.5|66221.5|66343.9|66247.9|66343.9|66247.9|66317.5|66221.5|22
1721838220000|2024-07-24 16:23:40|66340.9|66244.9|66330.1|66234.1|66343.9|66247.9|66329.1|66233.1|26
1721838230000|2024-07-24 16:23:50|66321.7|66225.7|66310.6|66214.6|66321.7|66225.7|66308|66212|7
1721838240000|2024-07-24 16:24:00|66308.8|66212.8|66310.5|66214.5|66312|66216|66305.9|66209.9|5
1721838250000|2024-07-24 16:24:10|66296.1|66200.1|66292.2|66196.2|66296.1|66200.1|66285.1|66189.1|12
1721838260000|2024-07-24 16:24:20|66294.9|66198.9|66312.5|66216.5|66316.2|66220.2|66294.9|66198.9|23
1721838270000|2024-07-24 16:24:30|66309.8|66213.8|66312|66216|66313.2|66217.2|66298.6|66202.6|29
1721838280000|2024-07-24 16:24:40|66312.5|66216.5|66336|66240|66336.3|66240.3|66312|66216|27
1721838290000|2024-07-24 16:24:50|66335.1|66239.1|66335.2|66239.2|66335.2|66239.2|66325.5|66229.5|20
1721838300000|2024-07-24 16:25:00|66335.1|66239.1|66332.5|66236.5|66335.2|66239.2|66329|66233|25
1721838310000|2024-07-24 16:25:10|66335.1|66239.1|66344.1|66248.1|66345.5|66249.5|66331.6|66235.6|29
1721838320000|2024-07-24 16:25:20|66343.3|66247.3|66339.7|66243.7|66344.2|66248.2|66331.6|66235.6|23
1721838330000|2024-07-24 16:25:30|66341.5|66245.5|66334.1|66238.1|66341.5|66245.5|66334|66238|23
1721838340000|2024-07-24 16:25:40|66339.3|66243.3|66326.1|66230.1|66339.3|66243.3|66315.4|66219.4|11
1721838350000|2024-07-24 16:25:50|66327.9|66231.9|66336.6|66240.6|66339.1|66243.1|66326|66230|22
1721838360000|2024-07-24 16:26:00|66339.1|66243.1|66373|66277|66373|66277|66338|66242|29
1721838370000|2024-07-24 16:26:10|66370.9|66274.9|66362.8|66266.8|66373|66277|66360.1|66264.1|28
1721838380000|2024-07-24 16:26:20|66362|66266|66341.3|66245.3|66362.8|66266.8|66341.3|66245.3|19
1721838390000|2024-07-24 16:26:30|66343.5|66247.5|66346.3|66250.3|66353|66257|66343.5|66247.5|8
1721838400000|2024-07-24 16:26:40|66356.5|66260.5|66361.4|66265.4|66362|66266|66348.1|66252.1|9
1721838410000|2024-07-24 16:26:50|66365|66269|66362.3|66266.3|66367.5|66271.5|66355.5|66259.5|24
1721838420000|2024-07-24 16:27:00|66362|66266|66355.8|66259.8|66362.7|66266.7|66353.1|66257.1|25
1721838430000|2024-07-24 16:27:10|66362|66266|66328.2|66232.2|66362|66266|66328.2|66232.2|15
1721838440000|2024-07-24 16:27:20|66330.7|66234.7|66354.7|66258.7|66363|66267|66330.7|66234.7|22
1721838450000|2024-07-24 16:27:30|66354.5|66258.5|66361|66265|66366.7|66270.7|66354.5|66258.5|27
1721838460000|2024-07-24 16:27:40|66353|66257|66338.4|66242.4|66353|66257|66338.4|66242.4|7
1721838470000|2024-07-24 16:27:50|66335.9|66239.9|66328.5|66232.5|66335.9|66239.9|66328.5|66232.5|3
1721838480000|2024-07-24 16:28:00|66325.8|66229.8|66312.6|66216.6|66325.8|66229.8|66309|66213|11
1721838490000|2024-07-24 16:28:10|66308.1|66212.1|66305.9|66209.9|66310.5|66214.5|66301.1|66205.1|7
1721838500000|2024-07-24 16:28:20|66305.2|66209.2|66285.7|66189.7|66310.5|66214.5|66284.8|66188.8|11
1721838510000|2024-07-24 16:28:30|66274.7|66178.7|66267.8|66171.8|66274.7|66178.7|66267.8|66171.8|6
1721838520000|2024-07-24 16:28:40|66272|66176|66288.6|66192.6|66293.7|66197.7|66272|66176|25
1721838530000|2024-07-24 16:28:50|66293.5|66197.5|66280.6|66184.6|66293.5|66197.5|66280.6|66184.6|3
1721838540000|2024-07-24 16:29:00|66280|66184|66269.2|66173.2|66280|66184|66269.2|66173.2|3
1721838550000|2024-07-24 16:29:10|66268.2|66172.2|66288.6|66192.6|66288.6|66192.6|66268.2|66172.2|14
1721838560000|2024-07-24 16:29:20|66291.7|66195.7|66305.6|66209.6|66308|66212|66291.7|66195.7|27
1721838570000|2024-07-24 16:29:30|66304|66208|66306.5|66210.5|66308.8|66212.8|66304|66208|20
1721838580000|2024-07-24 16:29:40|66309.2|66213.2|66311.8|66215.8|66313.4|66217.4|66309.2|66213.2|16
1721838590000|2024-07-24 16:29:50|66313.4|66217.4|66301.9|66205.9|66313.4|66217.4|66297.3|66201.3|13
1721838600000|2024-07-24 16:30:00|66302.5|66206.5|66299|66203|66303.4|66207.4|66294.5|66198.5|22
1721838610000|2024-07-24 16:30:10|66301.5|66205.5|66311.2|66215.2|66313.4|66217.4|66301.5|66205.5|28
1721838620000|2024-07-24 16:30:20|66311.4|66215.4|66325.3|66229.3|66330.2|66234.2|66311.4|66215.4|14
1721838630000|2024-07-24 16:30:30|66327.6|66231.6|66330.2|66234.2|66330.2|66234.2|66322.4|66226.4|24
1721838640000|2024-07-24 16:30:40|66334.1|66238.1|66332.3|66236.3|66343.2|66247.2|66326.7|66230.7|21
1721838650000|2024-07-24 16:30:50|66336|66240|66339.7|66243.7|66344.7|66248.7|66336|66240|18
1721838660000|2024-07-24 16:31:00|66336|66240|66361.1|66265.1|66364|66268|66331.9|66235.9|28
1721838670000|2024-07-24 16:31:10|66345.3|66249.3|66326.1|66230.1|66353.5|66257.5|66312.7|66216.7|20
1721838680000|2024-07-24 16:31:20|66323.6|66227.6|66333.9|66237.9|66336|66240|66323.6|66227.6|9
1721838690000|2024-07-24 16:31:30|66336|66240|66329.1|66233.1|66336|66240|66329.1|66233.1|9
1721838700000|2024-07-24 16:31:40|66328.3|66232.3|66326.7|66230.7|66328.3|66232.3|66326.7|66230.7|3
1721838710000|2024-07-24 16:31:50|66333.9|66237.9|66326.7|66230.7|66336.7|66240.7|66326.7|66230.7|11
1721838720000|2024-07-24 16:32:00|66325.5|66229.5|66313.9|66217.9|66325.5|66229.5|66313.8|66217.8|12
1721838730000|2024-07-24 16:32:10|66316|66220|66316.5|66220.5|66317.9|66221.9|66304.9|66208.9|10
1721838740000|2024-07-24 16:32:20|66300.6|66204.6|66271.9|66175.9|66300.6|66204.6|66267.3|66171.3|8
1721838750000|2024-07-24 16:32:30|66270.1|66174.1|66271.1|66175.1|66278.5|66182.5|66267.1|66171.1|7
1721838760000|2024-07-24 16:32:40|66278.5|66182.5|66284|66188|66300.5|66204.5|66270|66174|21
1721838770000|2024-07-24 16:32:50|66282.1|66186.1|66282.6|66186.6|66282.6|66186.6|66276.9|66180.9|12
1721838780000|2024-07-24 16:33:00|66284.7|66188.7|66308.3|66212.3|66310.1|66214.1|66283.9|66187.9|18
1721838790000|2024-07-24 16:33:10|66310|66214|66317|66221|66319.5|66223.5|66309.3|66213.3|22
1721838800000|2024-07-24 16:33:20|66317.9|66221.9|66319.5|66223.5|66319.5|66223.5|66317.9|66221.9|2
1721838810000|2024-07-24 16:33:30|66312.1|66216.1|66314.9|66218.9|66315.8|66219.8|66304.6|66208.6|24
1721838820000|2024-07-24 16:33:40|66314.6|66218.6|66316|66220|66319.5|66223.5|66314.6|66218.6|21
1721838830000|2024-07-24 16:33:50|66314.7|66218.7|66299.7|66203.7|66316|66220|66299.7|66203.7|19
1721838840000|2024-07-24 16:34:00|66306.1|66210.1|66297.1|66201.1|66306.1|66210.1|66290.4|66194.4|12
1721838850000|2024-07-24 16:34:10|66293.9|66197.9|66323.2|66227.2|66323.2|66227.2|66293.9|66197.9|23
1721838860000|2024-07-24 16:34:20|66326.5|66230.5|66343.4|66247.4|66344.6|66248.6|66319.3|66223.3|25
1721838870000|2024-07-24 16:34:30|66342.2|66246.2|66347.6|66251.6|66348|66252|66342.2|66246.2|27
1721838880000|2024-07-24 16:34:40|66347.5|66251.5|66352.4|66256.4|66352.4|66256.4|66344|66248|20
1721838890000|2024-07-24 16:34:50|66349.3|66253.3|66344.9|66248.9|66352.4|66256.4|66339.9|66243.9|17
1721838900000|2024-07-24 16:35:00|66351.3|66255.3|66348.4|66252.4|66352.4|66256.4|66327.5|66231.5|28
1721838910000|2024-07-24 16:35:10|66348.5|66252.5|66351.6|66255.6|66360|66264|66348.5|66252.5|25
1721838920000|2024-07-24 16:35:20|66352|66256|66359.4|66263.4|66361.1|66265.1|66351.5|66255.5|27
1721838930000|2024-07-24 16:35:30|66361.1|66265.1|66357.1|66261.1|66362.8|66266.8|66357.1|66261.1|23
1721838940000|2024-07-24 16:35:40|66359.4|66263.4|66376.1|66280.1|66390.7|66294.7|66359.4|66263.4|25
1721838950000|2024-07-24 16:35:50|66375.7|66279.7|66360.7|66264.7|66381.6|66285.6|66360.7|66264.7|23
1721838960000|2024-07-24 16:36:00|66360|66264|66342.1|66246.1|66362|66266|66337.9|66241.9|23
1721838970000|2024-07-24 16:36:10|66341.1|66245.1|66341.9|66245.9|66342.1|66246.1|66326.2|66230.2|11
1721838980000|2024-07-24 16:36:20|66339.8|66243.8|66354.3|66258.3|66354.3|66258.3|66335|66239|11
1721838990000|2024-07-24 16:36:30|66356.6|66260.6|66330.9|66234.9|66356.6|66260.6|66330.9|66234.9|23
1721839000000|2024-07-24 16:36:40|66328|66232|66331.3|66235.3|66331.3|66235.3|66323.1|66227.1|27
1721839010000|2024-07-24 16:36:50|66330.9|66234.9|66352.6|66256.6|66355.7|66259.7|66330.9|66234.9|25
1721839020000|2024-07-24 16:37:00|66352.3|66256.3|66358|66262|66359.9|66263.9|66352.3|66256.3|13
1721839030000|2024-07-24 16:37:10|66357|66261|66363.4|66267.4|66364.1|66268.1|66356.2|66260.2|25
1721839040000|2024-07-24 16:37:20|66367.5|66271.5|66376.2|66280.2|66376.2|66280.2|66366|66270|23
1721839050000|2024-07-24 16:37:30|66384|66288|66387.1|66291.1|66390|66294|66372|66276|27
1721839060000|2024-07-24 16:37:40|66385.7|66289.7|66379.4|66283.4|66387.1|66291.1|66374|66278|21
1721839070000|2024-07-24 16:37:50|66376.4|66280.4|66378.4|66282.4|66387.4|66291.4|66374|66278|25
1721839080000|2024-07-24 16:38:00|66374|66278|66394.4|66298.4|66394.4|66298.4|66374|66278|20
1721839090000|2024-07-24 16:38:10|66396.7|66300.7|66396|66300|66397.6|66301.6|66376|66280|28
1721839100000|2024-07-24 16:38:20|66388.1|66292.1|66388|66292|66396|66300|66383.3|66287.3|24
1721839110000|2024-07-24 16:38:30|66389.1|66293.1|66392.6|66296.6|66398|66302|66388.3|66292.3|14
1721839120000|2024-07-24 16:38:40|66390|66294|66398|66302|66398|66302|66383.1|66287.1|18
1721839130000|2024-07-24 16:38:50|66393.1|66297.1|66390.2|66294.2|66398|66302|66385.7|66289.7|21
1721839140000|2024-07-24 16:39:00|66390.3|66294.3|66394.3|66298.3|66398|66302|66382|66286|20
1721839150000|2024-07-24 16:39:10|66391.8|66295.8|66394.9|66298.9|66399.7|66303.7|66391.8|66295.8|18
1721839160000|2024-07-24 16:39:20|66402.6|66306.6|66402.6|66306.6|66402.6|66306.6|66394.8|66298.8|16
1721839170000|2024-07-24 16:39:30|66395.8|66299.8|66402.6|66306.6|66402.6|66306.6|66395.8|66299.8|15
1721839180000|2024-07-24 16:39:40|66395.8|66299.8|66395.2|66299.2|66403.9|66307.9|66392.5|66296.5|17
1721839190000|2024-07-24 16:39:50|66392.5|66296.5|66391.4|66295.4|66399.3|66303.3|66390.2|66294.2|14
1721839200000|2024-07-24 16:40:00|66395.6|66299.6|66404.1|66308.1|66404.3|66308.3|66388|66292|32
1721839210000|2024-07-24 16:40:10|66396.1|66300.1|66372.5|66276.5|66396.1|66300.1|66368.2|66272.2|30
1721839220000|2024-07-24 16:40:20|66373.4|66277.4|66363.8|66267.8|66373.4|66277.4|66361.6|66265.6|21
1721839230000|2024-07-24 16:40:30|66363|66267|66384.9|66288.9|66389.9|66293.9|66362|66266|25
1721839240000|2024-07-24 16:40:40|66384.1|66288.1|66383.7|66287.7|66393|66297|66372|66276|23
1721839250000|2024-07-24 16:40:50|66384|66288|66379.9|66283.9|66393|66297|66379.9|66283.9|22
1721839260000|2024-07-24 16:41:00|66387.2|66291.2|66392.7|66296.7|66392.7|66296.7|66374.7|66278.7|25
1721839270000|2024-07-24 16:41:10|66384.7|66288.7|66388.1|66292.1|66394.6|66298.6|66381.2|66285.2|24
1721839280000|2024-07-24 16:41:20|66383.8|66287.8|66382.3|66286.3|66387.6|66291.6|66374.7|66278.7|26
1721839290000|2024-07-24 16:41:30|66378.9|66282.9|66379.4|66283.4|66381.9|66285.9|66374.7|66278.7|25
1721839300000|2024-07-24 16:41:40|66370|66274|66378.5|66282.5|66385|66289|66370|66274|21
1721839310000|2024-07-24 16:41:50|66385|66289|66381.9|66285.9|66385|66289|66370|66274|22
1721839320000|2024-07-24 16:42:00|66380.3|66284.3|66382.1|66286.1|66390.9|66294.9|66370|66274|21
1721839330000|2024-07-24 16:42:10|66386.3|66290.3|66379.4|66283.4|66388.3|66292.3|66372|66276|23
1721839340000|2024-07-24 16:42:20|66375.5|66279.5|66374.5|66278.5|66382.3|66286.3|66372|66276|21
1721839350000|2024-07-24 16:42:30|66379.3|66283.3|66353.7|66257.7|66379.3|66283.3|66346.7|66250.7|22
1721839360000|2024-07-24 16:42:40|66356.7|66260.7|66361.5|66265.5|66372.5|66276.5|66353.7|66257.7|19
1721839370000|2024-07-24 16:42:50|66362|66266|66362|66266|66363.8|66267.8|66360.4|66264.4|20
1721839380000|2024-07-24 16:43:00|66363|66267|66385.3|66289.3|66392|66296|66362|66266|22
1721839390000|2024-07-24 16:43:10|66381.2|66285.2|66382|66286|66392|66296|66381.2|66285.2|20
1721839400000|2024-07-24 16:43:20|66382.9|66286.9|66365.3|66269.3|66386.1|66290.1|66365.3|66269.3|27
1721839410000|2024-07-24 16:43:30|66369.3|66273.3|66363.5|66267.5|66369.8|66273.8|66357.7|66261.7|27
1721839420000|2024-07-24 16:43:40|66362|66266|66340.9|66244.9|66362|66266|66340.1|66244.1|20
1721839430000|2024-07-24 16:43:50|66340.1|66244.1|66365.3|66269.3|66374.5|66278.5|66340.1|66244.1|28
1721839440000|2024-07-24 16:44:00|66369|66273|66378.5|66282.5|66380.1|66284.1|66361.9|66265.9|28
1721839450000|2024-07-24 16:44:10|66389.1|66293.1|66372.7|66276.7|66391.9|66295.9|66370.9|66274.9|26
1721839460000|2024-07-24 16:44:20|66368|66272|66372|66276|66381.4|66285.4|66368|66272|19
1721839470000|2024-07-24 16:44:30|66378.5|66282.5|66371.9|66275.9|66380.1|66284.1|66366.1|66270.1|20
1721839480000|2024-07-24 16:44:40|66370.2|66274.2|66371.9|66275.9|66371.9|66275.9|66366.1|66270.1|21
1721839490000|2024-07-24 16:44:50|66369.5|66273.5|66364.4|66268.4|66370.6|66274.6|66362|66266|34
1721839500000|2024-07-24 16:45:00|66363|66267|66363|66267|66369.1|66273.1|66362|66266|14
1721839510000|2024-07-24 16:45:10|66363.2|66267.2|66363.4|66267.4|66370.6|66274.6|66363.2|66267.2|14
1721839520000|2024-07-24 16:45:20|66364.5|66268.5|66353|66257|66364.5|66268.5|66352.9|66256.9|22
1721839530000|2024-07-24 16:45:30|66350.6|66254.6|66350.9|66254.9|66358.7|66262.7|66350.6|66254.6|19
1721839540000|2024-07-24 16:45:40|66351.5|66255.5|66352|66256|66352.7|66256.7|66348.9|66252.9|13
1721839550000|2024-07-24 16:45:50|66352.7|66256.7|66343.3|66247.3|66352.7|66256.7|66333.9|66237.9|23
1721839560000|2024-07-24 16:46:00|66340.2|66244.2|66335.7|66239.7|66352.7|66256.7|66335.7|66239.7|23
1721839570000|2024-07-24 16:46:10|66332|66236|66318.7|66222.7|66332|66236|66316.5|66220.5|15
1721839580000|2024-07-24 16:46:20|66317.9|66221.9|66352.8|66256.8|66353.4|66257.4|66317.9|66221.9|10
1721839590000|2024-07-24 16:46:30|66353|66257|66379.7|66283.7|66385|66289|66352.8|66256.8|24
1721839600000|2024-07-24 16:46:40|66385|66289|66366.1|66270.1|66385|66289|66366.1|66270.1|26
1721839610000|2024-07-24 16:46:50|66371.9|66275.9|66399.2|66303.2|66406.3|66310.3|66366.1|66270.1|28
1721839620000|2024-07-24 16:47:00|66404|66308|66422|66326|66422|66326|66388|66292|26
1721839630000|2024-07-24 16:47:10|66417.6|66321.6|66420.4|66324.4|66425.5|66329.5|66402|66306|27
1721839640000|2024-07-24 16:47:20|66414|66318|66412.7|66316.7|66421.1|66325.1|66412.7|66316.7|23
1721839650000|2024-07-24 16:47:30|66418.5|66322.5|66427.6|66331.6|66441.7|66345.7|66412.7|66316.7|21
1721839660000|2024-07-24 16:47:40|66432.8|66336.8|66445.8|66349.8|66445.8|66349.8|66430|66334|22
1721839670000|2024-07-24 16:47:50|66452.2|66356.2|66451|66355|66453.7|66357.7|66450.1|66354.1|15
1721839680000|2024-07-24 16:48:00|66451.9|66355.9|66460.9|66364.9|66460.9|66364.9|66446|66350|18
1721839690000|2024-07-24 16:48:10|66463.9|66367.9|66453|66357|66463.9|66367.9|66450|66354|18
1721839700000|2024-07-24 16:48:20|66457.2|66361.2|66463.1|66367.1|66464.2|66368.2|66456.8|66360.8|17
1721839710000|2024-07-24 16:48:30|66462|66366|66449.9|66353.9|66464.2|66368.2|66449.9|66353.9|18
1721839720000|2024-07-24 16:48:40|66452.5|66356.5|66450.4|66354.4|66453.9|66357.9|66445.7|66349.7|24
1721839730000|2024-07-24 16:48:50|66453.9|66357.9|66465.8|66369.8|66465.8|66369.8|66448|66352|23
1721839740000|2024-07-24 16:49:00|66466|66370|66480.3|66384.3|66480.3|66384.3|66460.3|66364.3|23
1721839750000|2024-07-24 16:49:10|66480.5|66384.5|66465.1|66369.1|66481.2|66385.2|66461.9|66365.9|26
1721839760000|2024-07-24 16:49:20|66468.3|66372.3|66479.9|66383.9|66480.2|66384.2|66465.7|66369.7|21
1721839770000|2024-07-24 16:49:30|66482.7|66386.7|66486|66390|66487.4|66391.4|66482.7|66386.7|9
1721839780000|2024-07-24 16:49:40|66483.9|66387.9|66480.4|66384.4|66486.8|66390.8|66479.6|66383.6|25
1721839790000|2024-07-24 16:49:50|66480|66384|66504|66408|66504|66408|66480|66384|20
1721839800000|2024-07-24 16:50:00|66506|66410|66506|66410|66508.4|66412.4|66506|66410|14
1721839810000|2024-07-24 16:50:10|66506.4|66410.4|66474|66378|66506.8|66410.8|66473.5|66377.5|28
1721839820000|2024-07-24 16:50:20|66468.6|66372.6|66474|66378|66474|66378|66456.1|66360.1|22
1721839830000|2024-07-24 16:50:30|66476.1|66380.1|66486.9|66390.9|66499.9|66403.9|66471.4|66375.4|30
1721839840000|2024-07-24 16:50:40|66492|66396|66489.5|66393.5|66492.7|66396.7|66486.9|66390.9|27
1721839850000|2024-07-24 16:50:50|66492.7|66396.7|66483.7|66387.7|66496.1|66400.1|66483.7|66387.7|27
1721839860000|2024-07-24 16:51:00|66486.4|66390.4|66491.3|66395.3|66505.1|66409.1|66483.7|66387.7|25
1721839870000|2024-07-24 16:51:10|66493.9|66397.9|66500.4|66404.4|66505.1|66409.1|66490|66394|21
1721839880000|2024-07-24 16:51:20|66505.1|66409.1|66491.3|66395.3|66505.1|66409.1|66484|66388|19
1721839890000|2024-07-24 16:51:30|66492.3|66396.3|66490|66394|66493.7|66397.7|66490|66394|6
1721839910000|2024-07-24 16:51:50|66491|66395|66491|66395|66492.3|66396.3|66491|66395|3
1721839920000|2024-07-24 16:52:00|66492.3|66396.3|66479.3|66383.3|66492.7|66396.7|66478|66382|15
1721839930000|2024-07-24 16:52:10|66488|66392|66488|66392|66488|66392|66488|66392|1
1721839940000|2024-07-24 16:52:20|66490.5|66394.5|66505.3|66409.3|66505.3|66409.3|66490.5|66394.5|13
1721839950000|2024-07-24 16:52:30|66504.6|66408.6|66517.3|66421.3|66517.3|66421.3|66504.6|66408.6|8
1721839960000|2024-07-24 16:52:40|66521.1|66425.1|66512.1|66416.1|66532.9|66436.9|66512.1|66416.1|12
1721839970000|2024-07-24 16:52:50|66511.1|66415.1|66504|66408|66511.5|66415.5|66504|66408|20
1721839980000|2024-07-24 16:53:00|66504.1|66408.1|66525.3|66429.3|66527.8|66431.8|66504|66408|15
1721839990000|2024-07-24 16:53:10|66524|66428|66534|66438|66535.7|66439.7|66516.1|66420.1|17
1721840000000|2024-07-24 16:53:20|66535.1|66439.1|66535.1|66439.1|66535.1|66439.1|66534|66438|9
1721840010000|2024-07-24 16:53:30|66536|66440|66508.3|66412.3|66536|66440|66508.3|66412.3|27
1721840020000|2024-07-24 16:53:40|66507.1|66411.1|66508.7|66412.7|66508.7|66412.7|66502.7|66406.7|13
1721840030000|2024-07-24 16:53:50|66510|66414|66512|66416|66516.3|66420.3|66510|66414|17
1721840040000|2024-07-24 16:54:00|66513.2|66417.2|66508.7|66412.7|66516.3|66420.3|66508.7|66412.7|15
1721840050000|2024-07-24 16:54:10|66505.7|66409.7|66508.5|66412.5|66508.5|66412.5|66505.4|66409.4|7
1721840060000|2024-07-24 16:54:20|66513.6|66417.6|66509.6|66413.6|66520.1|66424.1|66509.6|66413.6|13
1721840070000|2024-07-24 16:54:30|66510|66414|66504.2|66408.2|66510|66414|66504.2|66408.2|17
1721840080000|2024-07-24 16:54:40|66506.1|66410.1|66496.8|66400.8|66506.1|66410.1|66495.9|66399.9|7
1721840090000|2024-07-24 16:54:50|66492.8|66396.8|66492.3|66396.3|66495.8|66399.8|66489.1|66393.1|11
1721840100000|2024-07-24 16:55:00|66491|66395|66487.5|66391.5|66491|66395|66487.5|66391.5|5
1721840110000|2024-07-24 16:55:10|66479|66383|66473.8|66377.8|66479|66383|66472.5|66376.5|5
1721840120000|2024-07-24 16:55:20|66472.7|66376.7|66464.1|66368.1|66478.5|66382.5|66464.1|66368.1|8
1721840130000|2024-07-24 16:55:30|66444.1|66348.1|66412.5|66316.5|66444.1|66348.1|66412.5|66316.5|7
1721840140000|2024-07-24 16:55:40|66411.6|66315.6|66412.7|66316.7|66426.8|66330.8|66410|66314|12
1721840150000|2024-07-24 16:55:50|66415.8|66319.8|66417.2|66321.2|66421.1|66325.1|66415.8|66319.8|7
1721840160000|2024-07-24 16:56:00|66411.2|66315.2|66405.9|66309.9|66411.2|66315.2|66404.1|66308.1|6
1721840170000|2024-07-24 16:56:10|66404.2|66308.2|66383.9|66287.9|66405.9|66309.9|66383.9|66287.9|11
1721840180000|2024-07-24 16:56:20|66383.4|66287.4|66366|66270|66383.4|66287.4|66366|66270|4
1721840190000|2024-07-24 16:56:30|66359.5|66263.5|66357.6|66261.6|66359.5|66263.5|66357.1|66261.1|6
1721840200000|2024-07-24 16:56:40|66358.1|66262.1|66395.2|66299.2|66395.8|66299.8|66357.6|66261.6|20
1721840210000|2024-07-24 16:56:50|66399.1|66303.1|66397|66301|66399.1|66303.1|66394|66298|17
1721840220000|2024-07-24 16:57:00|66398|66302|66418|66322|66418|66322|66397|66301|20
1721840230000|2024-07-24 16:57:10|66416.5|66320.5|66428|66332|66432.8|66336.8|66415.8|66319.8|19
1721840240000|2024-07-24 16:57:20|66420.7|66324.7|66436.7|66340.7|66438|66342|66419.3|66323.3|16
1721840250000|2024-07-24 16:57:30|66438|66342|66438.1|66342.1|66438.4|66342.4|66430|66334|26
1721840260000|2024-07-24 16:57:40|66437.6|66341.6|66424.8|66328.8|66438.2|66342.2|66424.8|66328.8|14
1721840270000|2024-07-24 16:57:50|66419|66323|66427.1|66331.1|66428.5|66332.5|66419|66323|10
1721840280000|2024-07-24 16:58:00|66422|66326|66424.8|66328.8|66428.4|66332.4|66416.6|66320.6|17
1721840290000|2024-07-24 16:58:10|66419.4|66323.4|66394.6|66298.6|66419.4|66323.4|66394.6|66298.6|9
1721840300000|2024-07-24 16:58:20|66396.2|66300.2|66394.7|66298.7|66396.2|66300.2|66393.9|66297.9|8
1721840310000|2024-07-24 16:58:30|66394.5|66298.5|66396.2|66300.2|66396.2|66300.2|66394.5|66298.5|6
1721840320000|2024-07-24 16:58:40|66395.5|66299.5|66392.2|66296.2|66395.5|66299.5|66386.6|66290.6|9
1721840330000|2024-07-24 16:58:50|66390.8|66294.8|66403|66307|66403|66307|66390.8|66294.8|5
1721840340000|2024-07-24 16:59:00|66402.5|66306.5|66404.5|66308.5|66404.5|66308.5|66400.6|66304.6|22
1721840350000|2024-07-24 16:59:10|66405.9|66309.9|66432.6|66336.6|66432.6|66336.6|66405.9|66309.9|20
1721840360000|2024-07-24 16:59:20|66432.3|66336.3|66432.5|66336.5|66432.6|66336.6|66432.3|66336.3|16
1721840370000|2024-07-24 16:59:30|66432.3|66336.3|66450.3|66354.3|66455.9|66359.9|66432.3|66336.3|27
1721840380000|2024-07-24 16:59:40|66449.1|66353.1|66452.9|66356.9|66457.9|66361.9|66448|66352|22
1721840390000|2024-07-24 16:59:50|66449.2|66353.2|66445.5|66349.5|66452.9|66356.9|66444.1|66348.1|15
1721840400000|2024-07-24 17:00:00|66444.1|66348.1|66430.2|66334.2|66448.8|66352.8|66430.2|66334.2|18
1721840410000|2024-07-24 17:00:10|66436|66340|66460.5|66364.5|66460.5|66364.5|66432.2|66336.2|23
1721840420000|2024-07-24 17:00:20|66456|66360|66454.7|66358.7|66459.5|66363.5|66451.2|66355.2|19
1721840430000|2024-07-24 17:00:30|66461.6|66365.6|66478.1|66382.1|66478.1|66382.1|66461.6|66365.6|8
1721840440000|2024-07-24 17:00:40|66476.1|66380.1|66464.7|66368.7|66481.3|66385.3|66458|66362|23
1721840450000|2024-07-24 17:00:50|66465.6|66369.6|66460.1|66364.1|66465.6|66369.6|66458.2|66362.2|22
1721840460000|2024-07-24 17:01:00|66463.3|66367.3|66475.9|66379.9|66482|66386|66460.2|66364.2|24
1721840470000|2024-07-24 17:01:10|66472.3|66376.3|66464.7|66368.7|66475.3|66379.3|66464.7|66368.7|17
1721840480000|2024-07-24 17:01:20|66452.1|66356.1|66439.3|66343.3|66452.1|66356.1|66439.2|66343.2|9
1721840490000|2024-07-24 17:01:30|66439.2|66343.2|66433|66337|66439.3|66343.3|66426.5|66330.5|18
1721840500000|2024-07-24 17:01:40|66420|66324|66414.8|66318.8|66420|66324|66412.3|66316.3|10
1721840510000|2024-07-24 17:01:50|66412.3|66316.3|66413.4|66317.4|66414.8|66318.8|66407.8|66311.8|18
1721840520000|2024-07-24 17:02:00|66410.1|66314.1|66406|66310|66417.2|66321.2|66406|66310|28
1721840530000|2024-07-24 17:02:10|66406.7|66310.7|66398.1|66302.1|66406.8|66310.8|66398.1|66302.1|22
1721840540000|2024-07-24 17:02:20|66396.3|66300.3|66404.2|66308.2|66406.3|66310.3|66396.3|66300.3|15
1721840550000|2024-07-24 17:02:30|66404.7|66308.7|66444.8|66348.8|66444.8|66348.8|66404.2|66308.2|26
1721840560000|2024-07-24 17:02:40|66451|66355|66460.1|66364.1|66463.8|66367.8|66445.9|66349.9|26
1721840570000|2024-07-24 17:02:50|66463.8|66367.8|66471.9|66375.9|66471.9|66375.9|66456.6|66360.6|16
1721840580000|2024-07-24 17:03:00|66469.8|66373.8|66467.9|66371.9|66482|66386|66467|66371|29
1721840590000|2024-07-24 17:03:10|66467.6|66371.6|66459.9|66363.9|66478.5|66382.5|66459.9|66363.9|24
1721840600000|2024-07-24 17:03:20|66459|66363|66490.4|66394.4|66492.5|66396.5|66452.1|66356.1|28
1721840610000|2024-07-24 17:03:30|66488.1|66392.1|66477.4|66381.4|66490.3|66394.3|66477.4|66381.4|15
1721840620000|2024-07-24 17:03:40|66474.9|66378.9|66464.6|66368.6|66474.9|66378.9|66464.1|66368.1|7
1721840630000|2024-07-24 17:03:50|66464.2|66368.2|66465|66369|66472.9|66376.9|66464.1|66368.1|7
1721840640000|2024-07-24 17:04:00|66462|66366|66423.9|66327.9|66462|66366|66423.9|66327.9|7
1721840650000|2024-07-24 17:04:10|66425|66329|66465.2|66369.2|66466.2|66370.2|66424.5|66328.5|13
1721840660000|2024-07-24 17:04:20|66462.5|66366.5|66452.5|66356.5|66466.2|66370.2|66452.5|66356.5|5
1721840670000|2024-07-24 17:04:30|66448.5|66352.5|66446.8|66350.8|66448.5|66352.5|66445|66349|4
1721840680000|2024-07-24 17:04:40|66448.5|66352.5|66446|66350|66448.5|66352.5|66446|66350|2
1721840690000|2024-07-24 17:04:50|66448.5|66352.5|66459.4|66363.4|66460.6|66364.6|66446.9|66350.9|11
1721840700000|2024-07-24 17:05:00|66462.5|66366.5|66466.2|66370.2|66473.2|66377.2|66460.6|66364.6|15
1721840710000|2024-07-24 17:05:10|66467.2|66371.2|66457.6|66361.6|66469.2|66373.2|66457.6|66361.6|9
1721840720000|2024-07-24 17:05:20|66453.6|66357.6|66458|66362|66458|66362|66437.1|66341.1|16
1721840730000|2024-07-24 17:05:30|66462.7|66366.7|66459.7|66363.7|66464.2|66368.2|66458|66362|12
1721840740000|2024-07-24 17:05:40|66458.7|66362.7|66458.1|66362.1|66459.7|66363.7|66444.1|66348.1|20
1721840750000|2024-07-24 17:05:50|66458.4|66362.4|66463.1|66367.1|66463.1|66367.1|66458.3|66362.3|8
1721840760000|2024-07-24 17:06:00|66458.7|66362.7|66464.2|66368.2|66464.2|66368.2|66458.7|66362.7|15
1721840770000|2024-07-24 17:06:10|66462|66366|66464.3|66368.3|66467.2|66371.2|66462|66366|19
1721840780000|2024-07-24 17:06:20|66465.3|66369.3|66464.5|66368.5|66467.2|66371.2|66454.5|66358.5|25
1721840790000|2024-07-24 17:06:30|66464.4|66368.4|66465.1|66369.1|66465.7|66369.7|66464.3|66368.3|14
1721840800000|2024-07-24 17:06:40|66464.3|66368.3|66491.7|66395.7|66491.7|66395.7|66460.1|66364.1|12
1721840810000|2024-07-24 17:06:50|66486.8|66390.8|66504.3|66408.3|66509.5|66413.5|66486.8|66390.8|11
1721840820000|2024-07-24 17:07:00|66507.2|66411.2|66509.5|66413.5|66509.5|66413.5|66504.3|66408.3|5
1721840830000|2024-07-24 17:07:10|66509.7|66413.7|66509.5|66413.5|66509.8|66413.8|66509.5|66413.5|4
1721840840000|2024-07-24 17:07:20|66508.8|66412.8|66503.3|66407.3|66508.8|66412.8|66488|66392|13
1721840850000|2024-07-24 17:07:30|66500|66404|66501.3|66405.3|66501.7|66405.7|66488|66392|11
1721840860000|2024-07-24 17:07:40|66501.6|66405.6|66501.3|66405.3|66502|66406|66501.3|66405.3|6
1721840870000|2024-07-24 17:07:50|66502|66406|66506|66410|66511.4|66415.4|66501.3|66405.3|11
1721840880000|2024-07-24 17:08:00|66509|66413|66515.5|66419.5|66522.5|66426.5|66506|66410|8
1721840890000|2024-07-24 17:08:10|66514.5|66418.5|66514.5|66418.5|66514.5|66418.5|66508|66412|9
1721840900000|2024-07-24 17:08:20|66514|66418|66552|66456|66559.9|66463.9|66514|66418|18
1721840910000|2024-07-24 17:08:30|66548.1|66452.1|66537.6|66441.6|66548.1|66452.1|66537.6|66441.6|3
1721840920000|2024-07-24 17:08:40|66541.3|66445.3|66557.5|66461.5|66557.5|66461.5|66541.3|66445.3|5
1721840930000|2024-07-24 17:08:50|66552|66456|66545.4|66449.4|66552|66456|66545.4|66449.4|8
1721840940000|2024-07-24 17:09:00|66552.5|66456.5|66566|66470|66566|66470|66550|66454|10
1721840950000|2024-07-24 17:09:10|66567|66471|66562.9|66466.9|66567.8|66471.8|66562|66466|16
1721840960000|2024-07-24 17:09:20|66565.7|66469.7|66566|66470|66566|66470|66562.9|66466.9|7
1721840970000|2024-07-24 17:09:30|66566.5|66470.5|66565.5|66469.5|66566.5|66470.5|66565.5|66469.5|4
1721840980000|2024-07-24 17:09:40|66566.6|66470.6|66558|66462|66566.6|66470.6|66558|66462|8
1721840990000|2024-07-24 17:09:50|66565.2|66469.2|66564.2|66468.2|66565.2|66469.2|66564.2|66468.2|2
1721841000000|2024-07-24 17:10:00|66558|66462|66554|66458|66562.1|66466.1|66551|66455|14
1721841010000|2024-07-24 17:10:10|66557|66461|66565.2|66469.2|66565.2|66469.2|66554|66458|6
1721841020000|2024-07-24 17:10:20|66568|66472|66573.5|66477.5|66574.5|66478.5|66568|66472|4
1721841030000|2024-07-24 17:10:30|66572|66476|66567.2|66471.2|66577.2|66481.2|66564.9|66468.9|19
1721841040000|2024-07-24 17:10:40|66564.9|66468.9|66560.4|66464.4|66564.9|66468.9|66560.4|66464.4|6
1721841050000|2024-07-24 17:10:50|66561.1|66465.1|66556.1|66460.1|66561.1|66465.1|66556.1|66460.1|10
1721841060000|2024-07-24 17:11:00|66555.9|66459.9|66528.6|66432.6|66555.9|66459.9|66526.4|66430.4|17
1721841070000|2024-07-24 17:11:10|66537.1|66441.1|66535.2|66439.2|66546.5|66450.5|66534.3|66438.3|8
1721841080000|2024-07-24 17:11:20|66529.2|66433.2|66530.3|66434.3|66530.3|66434.3|66528.6|66432.6|8
1721841090000|2024-07-24 17:11:30|66524.5|66428.5|66521|66425|66524.5|66428.5|66521|66425|11
1721841100000|2024-07-24 17:11:40|66520.5|66424.5|66504.5|66408.5|66520.5|66424.5|66504.5|66408.5|6
1721841110000|2024-07-24 17:11:50|66494.4|66398.4|66474.2|66378.2|66494.4|66398.4|66472|66376|8
1721841120000|2024-07-24 17:12:00|66482|66386|66481.9|66385.9|66482.1|66386.1|66470.1|66374.1|21
1721841130000|2024-07-24 17:12:10|66483.9|66387.9|66506|66410|66507.8|66411.8|66483.9|66387.9|21
1721841140000|2024-07-24 17:12:20|66509.1|66413.1|66509.8|66413.8|66514.2|66418.2|66505.1|66409.1|13
1721841150000|2024-07-24 17:12:30|66503|66407|66510|66414|66516.5|66420.5|66503|66407|21
1721841160000|2024-07-24 17:12:40|66516.5|66420.5|66514|66418|66516.5|66420.5|66510|66414|8
1721841170000|2024-07-24 17:12:50|66518|66422|66526.7|66430.7|66530.1|66434.1|66518|66422|18
1721841180000|2024-07-24 17:13:00|66527.8|66431.8|66519.5|66423.5|66527.8|66431.8|66518.1|66422.1|21
1721841190000|2024-07-24 17:13:10|66520.4|66424.4|66513.4|66417.4|66524.9|66428.9|66513.4|66417.4|21
1721841200000|2024-07-24 17:13:20|66508.3|66412.3|66514.8|66418.8|66514.8|66418.8|66507.7|66411.7|4
1721841210000|2024-07-24 17:13:30|66517.6|66421.6|66508.5|66412.5|66519.5|66423.5|66508.5|66412.5|7
1721841220000|2024-07-24 17:13:40|66497.6|66401.6|66494.3|66398.3|66497.6|66401.6|66491|66395|7
1721841230000|2024-07-24 17:13:50|66496.7|66400.7|66496.7|66400.7|66496.7|66400.7|66496.7|66400.7|1
1721841240000|2024-07-24 17:14:00|66495.5|66399.5|66477.5|66381.5|66495.5|66399.5|66477.5|66381.5|6
1721841250000|2024-07-24 17:14:10|66479|66383|66473.6|66377.6|66479|66383|66473.6|66377.6|4
1721841260000|2024-07-24 17:14:20|66474.1|66378.1|66456.7|66360.7|66477|66381|66456.7|66360.7|8
1721841270000|2024-07-24 17:14:30|66455.6|66359.6|66456.7|66360.7|66456.7|66360.7|66452|66356|7
1721841280000|2024-07-24 17:14:40|66457.3|66361.3|66460.8|66364.8|66460.8|66364.8|66457.3|66361.3|2
1721841290000|2024-07-24 17:14:50|66457.2|66361.2|66447.9|66351.9|66457.2|66361.2|66447.9|66351.9|6
1721841300000|2024-07-24 17:15:00|66442|66346|66450.2|66354.2|66450.5|66354.5|66442|66346|7
1721841310000|2024-07-24 17:15:10|66445.3|66349.3|66445.7|66349.7|66445.7|66349.7|66445.3|66349.3|2
1721841320000|2024-07-24 17:15:20|66445.3|66349.3|66447.2|66351.2|66448.7|66352.7|66445.3|66349.3|8
1721841330000|2024-07-24 17:15:30|66448|66352|66448|66352|66448|66352|66448|66352|1
1721841340000|2024-07-24 17:15:40|66448.4|66352.4|66478|66382|66480.5|66384.5|66448.4|66352.4|14
1721841350000|2024-07-24 17:15:50|66483|66387|66472|66376|66486|66390|66472|66376|24
1721841360000|2024-07-24 17:16:00|66474.2|66378.2|66475.4|66379.4|66485.1|66389.1|66472|66376|23
1721841370000|2024-07-24 17:16:10|66480|66384|66490|66394|66490|66394|66480|66384|14
1721841380000|2024-07-24 17:16:20|66492.5|66396.5|66491.8|66395.8|66498.6|66402.6|66490|66394|19
1721841390000|2024-07-24 17:16:30|66494.3|66398.3|66460.4|66364.4|66495.1|66399.1|66460.4|66364.4|7
1721841400000|2024-07-24 17:16:40|66460|66364|66454.5|66358.5|66460|66364|66453|66357|4
1721841410000|2024-07-24 17:16:50|66454.1|66358.1|66454.1|66358.1|66454.1|66358.1|66454.1|66358.1|1
1721841420000|2024-07-24 17:17:00|66453.8|66357.8|66450.7|66354.7|66453.8|66357.8|66450.7|66354.7|5
1721841430000|2024-07-24 17:17:10|66445.4|66349.4|66417.1|66321.1|66445.4|66349.4|66417.1|66321.1|5
1721841450000|2024-07-24 17:17:30|66417|66321|66403.8|66307.8|66417|66321|66400.2|66304.2|9
1721841460000|2024-07-24 17:17:40|66401.4|66305.4|66408.1|66312.1|66408.1|66312.1|66401.4|66305.4|3
1721841470000|2024-07-24 17:17:50|66410.8|66314.8|66429.4|66333.4|66433|66337|66410.8|66314.8|7
1721841480000|2024-07-24 17:18:00|66426.6|66330.6|66428.1|66332.1|66428.1|66332.1|66426.6|66330.6|2
1721841490000|2024-07-24 17:18:10|66426.6|66330.6|66419.4|66323.4|66426.6|66330.6|66419.4|66323.4|11
1721841500000|2024-07-24 17:18:20|66417.4|66321.4|66393.2|66297.2|66417.4|66321.4|66389.6|66293.6|19
1721841510000|2024-07-24 17:18:30|66394|66298|66377.1|66281.1|66394.7|66298.7|66377.1|66281.1|13
1721841520000|2024-07-24 17:18:40|66374.5|66278.5|66369.7|66273.7|66374.5|66278.5|66368.1|66272.1|6
1721841530000|2024-07-24 17:18:50|66370.5|66274.5|66391.4|66295.4|66391.4|66295.4|66370.5|66274.5|19
1721841540000|2024-07-24 17:19:00|66391.2|66295.2|66397.7|66301.7|66398.6|66302.6|66390.5|66294.5|20
1721841550000|2024-07-24 17:19:10|66397.5|66301.5|66396.4|66300.4|66398.3|66302.3|66396.4|66300.4|18
1721841560000|2024-07-24 17:19:20|66397.1|66301.1|66398.1|66302.1|66398.4|66302.4|66396.1|66300.1|25
1721841570000|2024-07-24 17:19:30|66397.5|66301.5|66417.5|66321.5|66417.6|66321.6|66394.2|66298.2|21
1721841580000|2024-07-24 17:19:40|66420.4|66324.4|66417.5|66321.5|66420.4|66324.4|66417.5|66321.5|14
1721841590000|2024-07-24 17:19:50|66418.6|66322.6|66417.5|66321.5|66418.6|66322.6|66417.5|66321.5|2
1721841600000|2024-07-24 17:20:00|66418.6|66322.6|66417.6|66321.6|66421.6|66325.6|66402.3|66306.3|20
1721841610000|2024-07-24 17:20:10|66418|66322|66418|66322|66418|66322|66412|66316|18
1721841620000|2024-07-24 17:20:20|66419.3|66323.3|66412|66316|66419.3|66323.3|66411|66315|15
1721841630000|2024-07-24 17:20:30|66414.1|66318.1|66472|66376|66481.9|66385.9|66413|66317|26
1721841640000|2024-07-24 17:20:40|66472.1|66376.1|66475.9|66379.9|66475.9|66379.9|66468|66372|9
1721841650000|2024-07-24 17:20:50|66480.3|66384.3|66481.2|66385.2|66484.4|66388.4|66480.3|66384.3|6
1721841660000|2024-07-24 17:21:00|66482.4|66386.4|66477.3|66381.3|66482.4|66386.4|66476.3|66380.3|26
1721841670000|2024-07-24 17:21:10|66476.3|66380.3|66483.7|66387.7|66483.7|66387.7|66476.3|66380.3|16
1721841680000|2024-07-24 17:21:20|66486.8|66390.8|66498|66402|66498|66402|66486.8|66390.8|3
1721841690000|2024-07-24 17:21:30|66507.2|66411.2|66534|66438|66536.1|66440.1|66507.2|66411.2|10
1721841700000|2024-07-24 17:21:40|66537.2|66441.2|66609.1|66513.1|66609.2|66513.2|66534|66438|21
1721841710000|2024-07-24 17:21:50|66609|66513|66565|66469|66609.2|66513.2|66565|66469|22
1721841720000|2024-07-24 17:22:00|66566.2|66470.2|66573.7|66477.7|66583|66487|66565|66469|23
1721841730000|2024-07-24 17:22:10|66578.9|66482.9|66590.4|66494.4|66590.4|66494.4|66576.2|66480.2|10
1721841740000|2024-07-24 17:22:20|66590|66494|66570.3|66474.3|66590.4|66494.4|66567.6|66471.6|13
1721841750000|2024-07-24 17:22:30|66573.7|66477.7|66590|66494|66590|66494|66573.7|66477.7|7
1721841760000|2024-07-24 17:22:40|66590.4|66494.4|66590|66494|66590.6|66494.6|66587.7|66491.7|12
1721841770000|2024-07-24 17:22:50|66588.1|66492.1|66589.9|66493.9|66590.9|66494.9|66588.1|66492.1|5
1721841780000|2024-07-24 17:23:00|66590|66494|66580.1|66484.1|66590|66494|66570.1|66474.1|12
1721841800000|2024-07-24 17:23:20|66575.6|66479.6|66578.1|66482.1|66578.1|66482.1|66568.1|66472.1|6
1721841810000|2024-07-24 17:23:30|66581.8|66485.8|66580.8|66484.8|66586|66490|66577.5|66481.5|6
1721841820000|2024-07-24 17:23:40|66580.5|66484.5|66573.7|66477.7|66580.5|66484.5|66569.6|66473.6|9
1721841830000|2024-07-24 17:23:50|66572.1|66476.1|66570.4|66474.4|66572.1|66476.1|66570.4|66474.4|2
1721841840000|2024-07-24 17:24:00|66570.5|66474.5|66547.6|66451.6|66571.1|66475.1|66547.6|66451.6|9
1721841850000|2024-07-24 17:24:10|66540|66444|66520.5|66424.5|66540.7|66444.7|66520.5|66424.5|14
1721841860000|2024-07-24 17:24:20|66530|66434|66536.2|66440.2|66536.2|66440.2|66530|66434|8
1721841870000|2024-07-24 17:24:30|66533.7|66437.7|66560.5|66464.5|66560.7|66464.7|66533.7|66437.7|21
1721841880000|2024-07-24 17:24:40|66558.6|66462.6|66562.3|66466.3|66569.1|66473.1|66558.6|66462.6|19
1721841890000|2024-07-24 17:24:50|66561|66465|66556.2|66460.2|66562.3|66466.3|66556.2|66460.2|15
1721841900000|2024-07-24 17:25:00|66561.5|66465.5|66561.5|66465.5|66561.5|66465.5|66548.1|66452.1|14
1721841910000|2024-07-24 17:25:10|66560|66464|66562|66466|66566|66470|66560|66464|10
1721841920000|2024-07-24 17:25:20|66566|66470|66570.9|66474.9|66570.9|66474.9|66566|66470|17
1721841930000|2024-07-24 17:25:30|66568|66472|66578.3|66482.3|66578.3|66482.3|66568|66472|23
1721841940000|2024-07-24 17:25:40|66575.8|66479.8|66580.8|66484.8|66580.8|66484.8|66575.8|66479.8|19
1721841950000|2024-07-24 17:25:50|66578|66482|66580.8|66484.8|66580.8|66484.8|66575.8|66479.8|20
1721841960000|2024-07-24 17:26:00|66575.8|66479.8|66585.7|66489.7|66596.1|66500.1|66575.8|66479.8|19
1721841970000|2024-07-24 17:26:10|66584.1|66488.1|66580.1|66484.1|66584.1|66488.1|66579.7|66483.7|16
1721841980000|2024-07-24 17:26:20|66579.8|66483.8|66581.1|66485.1|66581.1|66485.1|66579.8|66483.8|16
1721841990000|2024-07-24 17:26:30|66579.8|66483.8|66593|66497|66593|66497|66579.8|66483.8|9
1721842000000|2024-07-24 17:26:40|66596|66500|66590|66494|66596|66500|66590|66494|16
1721842010000|2024-07-24 17:26:50|66591|66495|66593.6|66497.6|66593.8|66497.8|66590|66494|23
1721842020000|2024-07-24 17:27:00|66593.7|66497.7|66594.3|66498.3|66594.5|66498.5|66591.5|66495.5|21
1721842030000|2024-07-24 17:27:10|66593.6|66497.6|66597.7|66501.7|66598.5|66502.5|66591.5|66495.5|22
1721842040000|2024-07-24 17:27:20|66598|66502|66607.9|66511.9|66607.9|66511.9|66598|66502|3
1721842050000|2024-07-24 17:27:30|66604.1|66508.1|66606.8|66510.8|66608.3|66512.3|66604|66508|9
1721842060000|2024-07-24 17:27:40|66606|66510|66602|66506|66607.4|66511.4|66600|66504|23
1721842070000|2024-07-24 17:27:50|66608.2|66512.2|66606.8|66510.8|66608.2|66512.2|66602|66506|7
1721842080000|2024-07-24 17:28:00|66602|66506|66601.1|66505.1|66606.8|66510.8|66600.1|66504.1|20
1721842090000|2024-07-24 17:28:10|66601|66505|66606.1|66510.1|66606.1|66510.1|66601|66505|21
1721842100000|2024-07-24 17:28:20|66603.9|66507.9|66607.3|66511.3|66608|66512|66597|66501|15
1721842110000|2024-07-24 17:28:30|66604|66508|66608|66512|66608|66512|66604|66508|4
1721842120000|2024-07-24 17:28:40|66614.5|66518.5|66624|66528|66624|66528|66611.6|66515.6|6
1721842130000|2024-07-24 17:28:50|66622.5|66526.5|66627|66531|66627|66531|66622.5|66526.5|3
1721842140000|2024-07-24 17:29:00|66630.5|66534.5|66627|66531|66632.2|66536.2|66624.2|66528.2|16
1721842150000|2024-07-24 17:29:10|66626.5|66530.5|66627|66531|66627|66531|66616.1|66520.1|17
1721842160000|2024-07-24 17:29:20|66632|66536|66633.7|66537.7|66633.7|66537.7|66632|66536|10
1721842170000|2024-07-24 17:29:30|66632.8|66536.8|66632|66536|66632.8|66536.8|66632|66536|2
1721842180000|2024-07-24 17:29:40|66633|66537|66612.1|66516.1|66634|66538|66612.1|66516.1|9
1721842190000|2024-07-24 17:29:50|66610.9|66514.9|66608.1|66512.1|66623.4|66527.4|66604.6|66508.6|25
1721842200000|2024-07-24 17:30:00|66606.1|66510.1|66612.1|66516.1|66612.1|66516.1|66606.1|66510.1|15
1721842210000|2024-07-24 17:30:10|66608|66512|66632|66536|66632|66536|66598.6|66502.6|15
1721842220000|2024-07-24 17:30:20|66632.1|66536.1|66632.1|66536.1|66633|66537|66629.9|66533.9|16
1721842230000|2024-07-24 17:30:30|66631.9|66535.9|66632.9|66536.9|66632.9|66536.9|66631.7|66535.7|3
1721842250000|2024-07-24 17:30:50|66627.2|66531.2|66631.9|66535.9|66633.8|66537.8|66627.2|66531.2|8
1721842260000|2024-07-24 17:31:00|66632.1|66536.1|66625.1|66529.1|66632.1|66536.1|66614|66518|21
1721842270000|2024-07-24 17:31:10|66626.8|66530.8|66588.1|66492.1|66626.8|66530.8|66586.7|66490.7|23
1721842280000|2024-07-24 17:31:20|66586|66490|66571.2|66475.2|66586.7|66490.7|66571.2|66475.2|7
1721842290000|2024-07-24 17:31:30|66569.6|66473.6|66581.8|66485.8|66586.7|66490.7|66569.6|66473.6|7
1721842300000|2024-07-24 17:31:40|66580.1|66484.1|66597.1|66501.1|66597.1|66501.1|66573.5|66477.5|16
1721842310000|2024-07-24 17:31:50|66590.9|66494.9|66586.1|66490.1|66590.9|66494.9|66586.1|66490.1|6
1721842320000|2024-07-24 17:32:00|66583.5|66487.5|66593.5|66497.5|66593.5|66497.5|66583.5|66487.5|8
1721842330000|2024-07-24 17:32:10|66588.3|66492.3|66582.6|66486.6|66588.3|66492.3|66582.6|66486.6|6
1721842340000|2024-07-24 17:32:20|66581.2|66485.2|66581.2|66485.2|66581.2|66485.2|66581.2|66485.2|1
1721842350000|2024-07-24 17:32:30|66586.9|66490.9|66584.5|66488.5|66586.9|66490.9|66584.2|66488.2|3
1721842360000|2024-07-24 17:32:40|66584.2|66488.2|66582.2|66486.2|66585.2|66489.2|66580.2|66484.2|20
1721842370000|2024-07-24 17:32:50|66580.2|66484.2|66584.2|66488.2|66585|66489|66580.2|66484.2|9
1721842380000|2024-07-24 17:33:00|66588|66492|66608.9|66512.9|66622.1|66526.1|66588|66492|22
1721842390000|2024-07-24 17:33:10|66611.9|66515.9|66605.5|66509.5|66612|66516|66602.2|66506.2|24
1721842400000|2024-07-24 17:33:20|66603.6|66507.6|66604.3|66508.3|66606.3|66510.3|66603.6|66507.6|25
1721842410000|2024-07-24 17:33:30|66606.4|66510.4|66618|66522|66621.1|66525.1|66606.4|66510.4|10
1721842420000|2024-07-24 17:33:40|66616.1|66520.1|66620|66524|66620|66524|66614|66518|12
1721842430000|2024-07-24 17:33:50|66618.1|66522.1|66613.9|66517.9|66618.6|66522.6|66612|66516|19
1721842440000|2024-07-24 17:34:00|66615.9|66519.9|66624.2|66528.2|66624.6|66528.6|66612|66516|11
1721842450000|2024-07-24 17:34:10|66623.7|66527.7|66622|66526|66623.7|66527.7|66622|66526|4
1721842460000|2024-07-24 17:34:20|66632|66536|66632|66536|66632.5|66536.5|66632|66536|4
1721842470000|2024-07-24 17:34:30|66632.1|66536.1|66631.9|66535.9|66632.3|66536.3|66626|66530|10
1721842480000|2024-07-24 17:34:40|66634.9|66538.9|66635.9|66539.9|66635.9|66539.9|66634.9|66538.9|2
1721842490000|2024-07-24 17:34:50|66632.3|66536.3|66635.6|66539.6|66635.6|66539.6|66632.3|66536.3|11
1721842500000|2024-07-24 17:35:00|66634.8|66538.8|66632.2|66536.2|66634.8|66538.8|66626.9|66530.9|22
1721842510000|2024-07-24 17:35:10|66628|66532|66632.1|66536.1|66639.2|66543.2|66624.3|66528.3|16
1721842520000|2024-07-24 17:35:20|66624.3|66528.3|66636|66540|66636|66540|66624.3|66528.3|19
1721842530000|2024-07-24 17:35:30|66638|66542|66638|66542|66638|66542|66638|66542|1
1721842550000|2024-07-24 17:35:50|66636.1|66540.1|66634|66538|66636.1|66540.1|66632|66536|11
1721842560000|2024-07-24 17:36:00|66637.9|66541.9|66635.1|66539.1|66637.9|66541.9|66634|66538|15
1721842570000|2024-07-24 17:36:10|66634.6|66538.6|66620.4|66524.4|66636.7|66540.7|66612.1|66516.1|19
1721842580000|2024-07-24 17:36:20|66625.4|66529.4|66639.1|66543.1|66639.1|66543.1|66625.4|66529.4|7
1721842590000|2024-07-24 17:36:30|66634|66538|66640|66544|66640|66544|66634|66538|6
1721842610000|2024-07-24 17:36:50|66648|66552|66658|66562|66658.4|66562.4|66648|66552|7
1721842620000|2024-07-24 17:37:00|66660.9|66564.9|66657.1|66561.1|66663|66567|66657.1|66561.1|18
1721842630000|2024-07-24 17:37:10|66659.8|66563.8|66652|66556|66663.9|66567.9|66644.8|66548.8|21
1721842640000|2024-07-24 17:37:20|66652.9|66556.9|66654|66558|66656.3|66560.3|66652|66556|12
1721842650000|2024-07-24 17:37:30|66656.3|66560.3|66660|66564|66660|66564|66654|66558|5
1721842670000|2024-07-24 17:37:50|66662|66566|66662|66566|66662|66566|66662|66566|1
1721842680000|2024-07-24 17:38:00|66670|66574|66671.4|66575.4|66671.4|66575.4|66670|66574|13
1721842690000|2024-07-24 17:38:10|66670.3|66574.3|66676.4|66580.4|66676.4|66580.4|66670|66574|18
1721842700000|2024-07-24 17:38:20|66670|66574|66676|66580|66676.4|66580.4|66670|66574|12
1721842720000|2024-07-24 17:38:40|66680|66584|66702.7|66606.7|66702.7|66606.7|66679|66583|7
1721842730000|2024-07-24 17:38:50|66701.2|66605.2|66694.8|66598.8|66701.2|66605.2|66692.1|66596.1|13
1721842740000|2024-07-24 17:39:00|66696.1|66600.1|66696.4|66600.4|66702.3|66606.3|66694|66598|27
1721842750000|2024-07-24 17:39:10|66698.8|66602.8|66672.6|66576.6|66702.7|66606.7|66672.6|66576.6|19
1721842760000|2024-07-24 17:39:20|66679.9|66583.9|66684.1|66588.1|66686.8|66590.8|66679.9|66583.9|6
1721842770000|2024-07-24 17:39:30|66686.6|66590.6|66669.3|66573.3|66686.6|66590.6|66669.3|66573.3|8
1721842780000|2024-07-24 17:39:40|66664.5|66568.5|66655.5|66559.5|66664.5|66568.5|66655.5|66559.5|9
1721842790000|2024-07-24 17:39:50|66654.2|66558.2|66658.6|66562.6|66658.6|66562.6|66654.2|66558.2|5
1721842800000|2024-07-24 17:40:00|66660|66564|66664.3|66568.3|66665.4|66569.4|66660|66564|5
1721842810000|2024-07-24 17:40:10|66662.2|66566.2|66665.4|66569.4|66665.4|66569.4|66661.5|66565.5|5
1721842820000|2024-07-24 17:40:20|66668.4|66572.4|66689.1|66593.1|66689.1|66593.1|66668.4|66572.4|15
1721842830000|2024-07-24 17:40:30|66688.2|66592.2|66697.8|66601.8|66701.2|66605.2|66686.6|66590.6|25
1721842840000|2024-07-24 17:40:40|66701.6|66605.6|66694.4|66598.4|66701.6|66605.6|66692|66596|21
1721842850000|2024-07-24 17:40:50|66694.8|66598.8|66699.9|66603.9|66702.4|66606.4|66694.4|66598.4|18
1721842860000|2024-07-24 17:41:00|66698|66602|66718.2|66622.2|66719.8|66623.8|66698|66602|12
1721842870000|2024-07-24 17:41:10|66718.9|66622.9|66750|66654|66752|66656|66718.7|66622.7|14
1721842880000|2024-07-24 17:41:20|66748|66652|66738|66642|66752|66656|66737.2|66641.2|28
1721842890000|2024-07-24 17:41:30|66737.6|66641.6|66747.4|66651.4|66747.4|66651.4|66737.6|66641.6|9
1721842900000|2024-07-24 17:41:40|66746.7|66650.7|66748.1|66652.1|66751.9|66655.9|66746|66650|23
1721842910000|2024-07-24 17:41:50|66736.1|66640.1|66738|66642|66741.4|66645.4|66736.1|66640.1|23
1721842920000|2024-07-24 17:42:00|66741.3|66645.3|66743.1|66647.1|66748.1|66652.1|66738|66642|21
1721842930000|2024-07-24 17:42:10|66745|66649|66746.3|66650.3|66748.1|66652.1|66742|66646|16
1721842940000|2024-07-24 17:42:20|66748.1|66652.1|66753.7|66657.7|66753.7|66657.7|66742|66646|13
1721842950000|2024-07-24 17:42:30|66752|66656|66747.9|66651.9|66753.7|66657.7|66746.7|66650.7|25
1721842960000|2024-07-24 17:42:40|66748.4|66652.4|66733.9|66637.9|66748.4|66652.4|66733.9|66637.9|9
1721842970000|2024-07-24 17:42:50|66741.3|66645.3|66741.3|66645.3|66741.3|66645.3|66741.3|66645.3|1
1721842980000|2024-07-24 17:43:00|66741.1|66645.1|66731.8|66635.8|66741.1|66645.1|66731.8|66635.8|9
1721842990000|2024-07-24 17:43:10|66731.4|66635.4|66748.9|66652.9|66748.9|66652.9|66731.4|66635.4|21
1721843000000|2024-07-24 17:43:20|66750.4|66654.4|66748.4|66652.4|66750.4|66654.4|66745.9|66649.9|21
1721843010000|2024-07-24 17:43:30|66748.9|66652.9|66747.8|66651.8|66748.9|66652.9|66747.8|66651.8|16
1721843020000|2024-07-24 17:43:40|66748.4|66652.4|66745.5|66649.5|66748.4|66652.4|66745.5|66649.5|6
1721843030000|2024-07-24 17:43:50|66744|66648|66742.1|66646.1|66744|66648|66742.1|66646.1|2
1721843040000|2024-07-24 17:44:00|66736|66640|66728|66632|66740.5|66644.5|66727.3|66631.3|6
1721843050000|2024-07-24 17:44:10|66720.8|66624.8|66729.5|66633.5|66729.6|66633.6|66720.8|66624.8|8
1721843060000|2024-07-24 17:44:20|66730.9|66634.9|66744|66648|66747.2|66651.2|66730.9|66634.9|10
1721843070000|2024-07-24 17:44:30|66743.5|66647.5|66736|66640|66746|66650|66736|66640|5
1721843080000|2024-07-24 17:44:40|66732|66636|66733.7|66637.7|66736.2|66640.2|66732|66636|6
1721843090000|2024-07-24 17:44:50|66731.6|66635.6|66731.6|66635.6|66731.6|66635.6|66731.6|66635.6|1
1721843100000|2024-07-24 17:45:00|66735.5|66639.5|66716.1|66620.1|66735.5|66639.5|66715.9|66619.9|9
1721843110000|2024-07-24 17:45:10|66716|66620|66714.1|66618.1|66716|66620|66713.7|66617.7|4
1721843120000|2024-07-24 17:45:20|66715|66619|66722.7|66626.7|66722.7|66626.7|66715|66619|8
1721843130000|2024-07-24 17:45:30|66721.1|66625.1|66715.3|66619.3|66729.5|66633.5|66715.3|66619.3|8
1721843160000|2024-07-24 17:46:00|66717|66621|66715.3|66619.3|66717|66621|66715.3|66619.3|3
1721843170000|2024-07-24 17:46:10|66717.3|66621.3|66718.7|66622.7|66718.8|66622.8|66717.3|66621.3|3
1721843180000|2024-07-24 17:46:20|66729.6|66633.6|66729.6|66633.6|66729.6|66633.6|66729.6|66633.6|1
1721843190000|2024-07-24 17:46:30|66730.5|66634.5|66748.4|66652.4|66748.4|66652.4|66728.3|66632.3|9
1721843200000|2024-07-24 17:46:40|66749|66653|66755.3|66659.3|66759.6|66663.6|66749|66653|23
1721843210000|2024-07-24 17:46:50|66755.8|66659.8|66748.9|66652.9|66755.8|66659.8|66748.5|66652.5|20
1721843220000|2024-07-24 17:47:00|66748.7|66652.7|66723.1|66627.1|66748.8|66652.8|66723.1|66627.1|11
1721843230000|2024-07-24 17:47:10|66721.1|66625.1|66712.6|66616.6|66722|66626|66712.6|66616.6|10
1721843240000|2024-07-24 17:47:20|66713.6|66617.6|66712.2|66616.2|66713.6|66617.6|66712.2|66616.2|2
1721843250000|2024-07-24 17:47:30|66709.8|66613.8|66709.8|66613.8|66710.5|66614.5|66709.8|66613.8|3
1721843260000|2024-07-24 17:47:40|66713|66617|66718.7|66622.7|66718.7|66622.7|66710.5|66614.5|4
1721843270000|2024-07-24 17:47:50|66720.5|66624.5|66712.3|66616.3|66720.5|66624.5|66712.3|66616.3|2
1721843280000|2024-07-24 17:48:00|66705.5|66609.5|66698.3|66602.3|66705.5|66609.5|66698.3|66602.3|4
1721843290000|2024-07-24 17:48:10|66691.5|66595.5|66673.6|66577.6|66691.5|66595.5|66671.8|66575.8|8
1721843300000|2024-07-24 17:48:20|66682|66586|66675.4|66579.4|66682|66586|66675.4|66579.4|3
1721843310000|2024-07-24 17:48:30|66677.5|66581.5|66670|66574|66677.5|66581.5|66670|66574|2
1721843320000|2024-07-24 17:48:40|66669.3|66573.3|66667.1|66571.1|66670.5|66574.5|66667.1|66571.1|5
1721843330000|2024-07-24 17:48:50|66669.3|66573.3|66669.5|66573.5|66669.5|66573.5|66669.3|66573.3|2
1721843340000|2024-07-24 17:49:00|66667.5|66571.5|66696|66600|66696|66600|66666.6|66570.6|14
1721843350000|2024-07-24 17:49:10|66695.3|66599.3|66713.8|66617.8|66713.8|66617.8|66695.3|66599.3|8
1721843360000|2024-07-24 17:49:20|66713.3|66617.3|66718|66622|66720|66624|66713.3|66617.3|21
1721843370000|2024-07-24 17:49:30|66713.6|66617.6|66710.5|66614.5|66718|66622|66710.4|66614.4|21
1721843380000|2024-07-24 17:49:40|66711.6|66615.6|66693.5|66597.5|66711.6|66615.6|66693.5|66597.5|17
1721843390000|2024-07-24 17:49:50|66692.5|66596.5|66694.8|66598.8|66698.2|66602.2|66690.5|66594.5|6
1721843400000|2024-07-24 17:50:00|66696.9|66600.9|66695.9|66599.9|66708.6|66612.6|66695.9|66599.9|11
1721843410000|2024-07-24 17:50:10|66697.5|66601.5|66689.5|66593.5|66697.5|66601.5|66689.5|66593.5|5
1721843420000|2024-07-24 17:50:20|66691.1|66595.1|66696.8|66600.8|66699.8|66603.8|66691.1|66595.1|17
1721843430000|2024-07-24 17:50:30|66696.7|66600.7|66722.6|66626.6|66726.6|66630.6|66696.7|66600.7|25
1721843440000|2024-07-24 17:50:40|66718|66622|66738|66642|66738.3|66642.3|66718|66622|26
1721843450000|2024-07-24 17:50:50|66726.6|66630.6|66726.6|66630.6|66726.6|66630.6|66726.6|66630.6|1
1721843460000|2024-07-24 17:51:00|66732.3|66636.3|66724.7|66628.7|66738.5|66642.5|66724.4|66628.4|24
1721843470000|2024-07-24 17:51:10|66726.6|66630.6|66723.6|66627.6|66726.6|66630.6|66723.6|66627.6|3
1721843480000|2024-07-24 17:51:20|66722.7|66626.7|66706.2|66610.2|66722.7|66626.7|66706.2|66610.2|5
1721843490000|2024-07-24 17:51:30|66707.4|66611.4|66719.6|66623.6|66719.6|66623.6|66707.4|66611.4|5
1721843500000|2024-07-24 17:51:40|66720|66624|66724.1|66628.1|66731.5|66635.5|66720|66624|9
1721843520000|2024-07-24 17:52:00|66725.2|66629.2|66720|66624|66725.2|66629.2|66720|66624|3
1721843530000|2024-07-24 17:52:10|66733.5|66637.5|66733.6|66637.6|66733.6|66637.6|66727.1|66631.1|4
1721843540000|2024-07-24 17:52:20|66732.4|66636.4|66731.6|66635.6|66732.4|66636.4|66727.5|66631.5|6
1721843550000|2024-07-24 17:52:30|66730.7|66634.7|66722.5|66626.5|66731.7|66635.7|66722.5|66626.5|7
1721843560000|2024-07-24 17:52:40|66723.9|66627.9|66716.5|66620.5|66724.2|66628.2|66716|66620|7
1721843570000|2024-07-24 17:52:50|66715.5|66619.5|66715.5|66619.5|66715.5|66619.5|66715.5|66619.5|1
1721843580000|2024-07-24 17:53:00|66703.2|66607.2|66698.3|66602.3|66703.2|66607.2|66698.3|66602.3|4
1721843590000|2024-07-24 17:53:10|66696.6|66600.6|66695.6|66599.6|66696.6|66600.6|66695.6|66599.6|2
1721843600000|2024-07-24 17:53:20|66702.5|66606.5|66692.8|66596.8|66702.5|66606.5|66689|66593|5
1721843610000|2024-07-24 17:53:30|66696.5|66600.5|66684.7|66588.7|66696.5|66600.5|66684.7|66588.7|5
1721843620000|2024-07-24 17:53:40|66679.5|66583.5|66679.5|66583.5|66679.5|66583.5|66679.5|66583.5|1
1721843640000|2024-07-24 17:54:00|66669.5|66573.5|66639.8|66543.8|66669.5|66573.5|66639.8|66543.8|6
1721843650000|2024-07-24 17:54:10|66642.3|66546.3|66652|66556|66653.5|66557.5|66642.3|66546.3|11
1721843660000|2024-07-24 17:54:20|66657.5|66561.5|66650.5|66554.5|66657.5|66561.5|66650.5|66554.5|6
1721843670000|2024-07-24 17:54:30|66646.5|66550.5|66632.9|66536.9|66646.5|66550.5|66632.9|66536.9|3
1721843680000|2024-07-24 17:54:40|66633.5|66537.5|66641.3|66545.3|66643.7|66547.7|66633.5|66537.5|7
1721843690000|2024-07-24 17:54:50|66636.9|66540.9|66638.5|66542.5|66638.5|66542.5|66636.9|66540.9|2
1721843700000|2024-07-24 17:55:00|66634.8|66538.8|66635|66539|66636.3|66540.3|66634.8|66538.8|4
1721843710000|2024-07-24 17:55:10|66638.5|66542.5|66638.8|66542.8|66638.8|66542.8|66633.5|66537.5|4
1721843720000|2024-07-24 17:55:20|66639.9|66543.9|66647|66551|66647.9|66551.9|66639.9|66543.9|13
1721843730000|2024-07-24 17:55:30|66645.9|66549.9|66645.1|66549.1|66647.9|66551.9|66645.1|66549.1|5
1721843740000|2024-07-24 17:55:40|66646.5|66550.5|66656.3|66560.3|66656.3|66560.3|66646.5|66550.5|16
1721843750000|2024-07-24 17:55:50|66655.8|66559.8|66656.3|66560.3|66656.3|66560.3|66655.8|66559.8|2
1721843760000|2024-07-24 17:56:00|66655.8|66559.8|66655.8|66559.8|66656.3|66560.3|66655.8|66559.8|10
1721843770000|2024-07-24 17:56:10|66656.3|66560.3|66674.5|66578.5|66678|66582|66656.3|66560.3|17
1721843780000|2024-07-24 17:56:20|66678|66582|66677.1|66581.1|66678|66582|66671|66575|15
1721843790000|2024-07-24 17:56:30|66678|66582|66674.4|66578.4|66678|66582|66672.5|66576.5|20
1721843800000|2024-07-24 17:56:40|66676.3|66580.3|66676|66580|66676.3|66580.3|66672.5|66576.5|7
1721843820000|2024-07-24 17:57:00|66679.3|66583.3|66672.8|66576.8|66679.3|66583.3|66672.8|66576.8|6
1721843830000|2024-07-24 17:57:10|66670|66574|66670|66574|66670|66574|66670|66574|1
1721843840000|2024-07-24 17:57:20|66681.5|66585.5|66682.9|66586.9|66685.5|66589.5|66679.8|66583.8|13
1721843850000|2024-07-24 17:57:30|66685.1|66589.1|66676.9|66580.9|66685.1|66589.1|66676.9|66580.9|12
1721843860000|2024-07-24 17:57:40|66677.8|66581.8|66677.5|66581.5|66677.8|66581.8|66677.5|66581.5|2
1721843870000|2024-07-24 17:57:50|66680.4|66584.4|66683.3|66587.3|66683.3|66587.3|66680.4|66584.4|3
1721843880000|2024-07-24 17:58:00|66683.5|66587.5|66683.5|66587.5|66683.5|66587.5|66683.5|66587.5|1
1721843890000|2024-07-24 17:58:10|66685.1|66589.1|66662|66566|66685.1|66589.1|66662|66566|9
1721843900000|2024-07-24 17:58:20|66661|66565|66634|66538|66661|66565|66634|66538|3
1721843910000|2024-07-24 17:58:30|66635.9|66539.9|66639.1|66543.1|66640.1|66544.1|66635.9|66539.9|3
1721843920000|2024-07-24 17:58:40|66639.9|66543.9|66645.1|66549.1|66645.1|66549.1|66639.9|66543.9|4
1721843930000|2024-07-24 17:58:50|66644.7|66548.7|66634|66538|66644.7|66548.7|66634|66538|6
1721843940000|2024-07-24 17:59:00|66634.6|66538.6|66645.1|66549.1|66645.1|66549.1|66634.6|66538.6|6
1721843950000|2024-07-24 17:59:10|66641.3|66545.3|66640.1|66544.1|66645.1|66549.1|66640.1|66544.1|17
1721843960000|2024-07-24 17:59:20|66645.1|66549.1|66642|66546|66645.1|66549.1|66640.1|66544.1|17
1721843970000|2024-07-24 17:59:30|66645.1|66549.1|66641.8|66545.8|66645.1|66549.1|66641.8|66545.8|13
1721843980000|2024-07-24 17:59:40|66645.1|66549.1|66644.5|66548.5|66645.2|66549.2|66641.8|66545.8|12
1721843990000|2024-07-24 17:59:50|66642.1|66546.1|66643.8|66547.8|66645.1|66549.1|66640.2|66544.2|11
1721844000000|2024-07-24 18:00:00|66645.1|66549.1|66643.4|66547.4|66645.1|66549.1|66640|66544|21
1721844010000|2024-07-24 18:00:10|66645.1|66549.1|66663.3|66567.3|66664.3|66568.3|66643.4|66547.4|26
1721844020000|2024-07-24 18:00:20|66660|66564|66648|66552|66660|66564|66648|66552|15
1721844040000|2024-07-24 18:00:40|66639.5|66543.5|66632|66536|66648|66552|66632|66536|9
1721844050000|2024-07-24 18:00:50|66621.6|66525.6|66618.9|66522.9|66621.6|66525.6|66618.9|66522.9|3
1721844060000|2024-07-24 18:01:00|66615.1|66519.1|66589.9|66493.9|66615.1|66519.1|66589.9|66493.9|8
1721844070000|2024-07-24 18:01:10|66588.7|66492.7|66619|66523|66619|66523|66588.7|66492.7|16
1721844080000|2024-07-24 18:01:20|66619.2|66523.2|66620.7|66524.7|66620.7|66524.7|66618.1|66522.1|8
1721844090000|2024-07-24 18:01:30|66629.8|66533.8|66645.9|66549.9|66649.2|66553.2|66626|66530|15
1721844100000|2024-07-24 18:01:40|66644.1|66548.1|66648|66552|66650.5|66554.5|66638|66542|20
1721844110000|2024-07-24 18:01:50|66651.1|66555.1|66655.6|66559.6|66655.6|66559.6|66651.1|66555.1|3
1721844120000|2024-07-24 18:02:00|66660.7|66564.7|66656.6|66560.6|66665.9|66569.9|66654.3|66558.3|20
1721844130000|2024-07-24 18:02:10|66655|66559|66622|66526|66655|66559|66621.9|66525.9|9
1721844140000|2024-07-24 18:02:20|66619.5|66523.5|66614.5|66518.5|66620.5|66524.5|66608.5|66512.5|14
1721844150000|2024-07-24 18:02:30|66623.9|66527.9|66630.3|66534.3|66630.3|66534.3|66623.9|66527.9|14
1721844160000|2024-07-24 18:02:40|66628.8|66532.8|66648.7|66552.7|66648.7|66552.7|66628.8|66532.8|23
1721844170000|2024-07-24 18:02:50|66647.3|66551.3|66648|66552|66648.7|66552.7|66647|66551|20
1721844180000|2024-07-24 18:03:00|66647.3|66551.3|66645.1|66549.1|66648|66552|66632|66536|18
1721844190000|2024-07-24 18:03:10|66647.9|66551.9|66644.9|66548.9|66648|66552|66641.9|66545.9|17
1721844200000|2024-07-24 18:03:20|66643.2|66547.2|66628.3|66532.3|66644.9|66548.9|66625.3|66529.3|11
1721844210000|2024-07-24 18:03:30|66631.2|66535.2|66632.1|66536.1|66641|66545|66631.2|66535.2|9
1721844220000|2024-07-24 18:03:40|66636.6|66540.6|66615.8|66519.8|66636.6|66540.6|66615.8|66519.8|11
1721844230000|2024-07-24 18:03:50|66607.3|66511.3|66607.7|66511.7|66607.7|66511.7|66607.3|66511.3|2
1721844240000|2024-07-24 18:04:00|66615.2|66519.2|66611.6|66515.6|66620.6|66524.6|66608.7|66512.7|17
1721844250000|2024-07-24 18:04:10|66615.3|66519.3|66615.8|66519.8|66618|66522|66611.2|66515.2|19
1721844260000|2024-07-24 18:04:20|66617.1|66521.1|66624.5|66528.5|66624.5|66528.5|66617.1|66521.1|16
1721844270000|2024-07-24 18:04:30|66623.8|66527.8|66620.9|66524.9|66623.8|66527.8|66615.1|66519.1|20
1721844280000|2024-07-24 18:04:40|66620.2|66524.2|66617.1|66521.1|66620.2|66524.2|66617.1|66521.1|3
1721844290000|2024-07-24 18:04:50|66616.1|66520.1|66627.6|66531.6|66627.6|66531.6|66616.1|66520.1|14
1721844300000|2024-07-24 18:05:00|66625.7|66529.7|66632.4|66536.4|66632.4|66536.4|66623.9|66527.9|15
1721844310000|2024-07-24 18:05:10|66631.4|66535.4|66618.7|66522.7|66632.4|66536.4|66616|66520|6
1721844320000|2024-07-24 18:05:20|66622|66526|66615.5|66519.5|66622.2|66526.2|66615.3|66519.3|5
1721844330000|2024-07-24 18:05:30|66614|66518|66625.7|66529.7|66625.7|66529.7|66611.9|66515.9|14
1721844340000|2024-07-24 18:05:40|66625|66529|66642.5|66546.5|66642.5|66546.5|66623.6|66527.6|22
1721844350000|2024-07-24 18:05:50|66632|66536|66642|66546|66648|66552|66632|66536|11
1721844360000|2024-07-24 18:06:00|66652.9|66556.9|66670.5|66574.5|66672.6|66576.6|66648|66552|22
1721844370000|2024-07-24 18:06:10|66664.9|66568.9|66664.6|66568.6|66669.7|66573.7|66662|66566|21
1721844380000|2024-07-24 18:06:20|66662|66566|66665.2|66569.2|66670.1|66574.1|66660|66564|19
1721844390000|2024-07-24 18:06:30|66662.2|66566.2|66682.6|66586.6|66682.6|66586.6|66660|66564|22
1721844400000|2024-07-24 18:06:40|66669.8|66573.8|66663.8|66567.8|66679.5|66583.5|66663.8|66567.8|25
1721844410000|2024-07-24 18:06:50|66668.2|66572.2|66658.4|66562.4|66669.9|66573.9|66658.4|66562.4|13
1721844420000|2024-07-24 18:07:00|66661.5|66565.5|66654.1|66558.1|66662.9|66566.9|66654.1|66558.1|11
1721844430000|2024-07-24 18:07:10|66662.5|66566.5|66652.6|66556.6|66662.5|66566.5|66641.8|66545.8|6
1721844440000|2024-07-24 18:07:20|66655.5|66559.5|66668.2|66572.2|66673.1|66577.1|66655.5|66559.5|25
1721844450000|2024-07-24 18:07:30|66669|66573|66669|66573|66669|66573|66668.2|66572.2|9
1721844460000|2024-07-24 18:07:40|66668.2|66572.2|66654.1|66558.1|66668.2|66572.2|66654.1|66558.1|4
1721844470000|2024-07-24 18:07:50|66653.6|66557.6|66653.6|66557.6|66653.6|66557.6|66653.6|66557.6|1
1721844480000|2024-07-24 18:08:00|66649.8|66553.8|66625.5|66529.5|66649.8|66553.8|66625.5|66529.5|3
1721844490000|2024-07-24 18:08:10|66623.5|66527.5|66624.6|66528.6|66624.6|66528.6|66621|66525|7
1721844500000|2024-07-24 18:08:20|66617.1|66521.1|66633.3|66537.3|66635.1|66539.1|66617.1|66521.1|9
1721844510000|2024-07-24 18:08:30|66633.6|66537.6|66639|66543|66644.5|66548.5|66633.6|66537.6|5
1721844520000|2024-07-24 18:08:40|66640.2|66544.2|66660.1|66564.1|66660.1|66564.1|66640.2|66544.2|8
1721844530000|2024-07-24 18:08:50|66664.2|66568.2|66658.9|66562.9|66666.1|66570.1|66658.9|66562.9|14
1721844540000|2024-07-24 18:09:00|66653.6|66557.6|66650.7|66554.7|66664.5|66568.5|66650.7|66554.7|7
1721844550000|2024-07-24 18:09:10|66645.1|66549.1|66645.1|66549.1|66645.1|66549.1|66645.1|66549.1|1
1721844580000|2024-07-24 18:09:40|66632.2|66536.2|66632.7|66536.7|66632.7|66536.7|66632.2|66536.2|2
1721844590000|2024-07-24 18:09:50|66627.1|66531.1|66625.8|66529.8|66627.1|66531.1|66625.8|66529.8|4
1721844600000|2024-07-24 18:10:00|66626.6|66530.6|66655.8|66559.8|66668.1|66572.1|66624.3|66528.3|17
1721844610000|2024-07-24 18:10:10|66661.1|66565.1|66682.3|66586.3|66682.3|66586.3|66655.8|66559.8|21
1721844620000|2024-07-24 18:10:20|66676.1|66580.1|66685.6|66589.6|66688.1|66592.1|66676.1|66580.1|25
1721844630000|2024-07-24 18:10:30|66682.3|66586.3|66661.9|66565.9|66685.6|66589.6|66661.9|66565.9|19
1721844640000|2024-07-24 18:10:40|66665|66569|66659.6|66563.6|66665|66569|66658.7|66562.7|13
1721844650000|2024-07-24 18:10:50|66658.7|66562.7|66657.3|66561.3|66663.4|66567.4|66657.3|66561.3|10
1721844660000|2024-07-24 18:11:00|66656.7|66560.7|66665|66569|66666.6|66570.6|66656.7|66560.7|18
1721844670000|2024-07-24 18:11:10|66660.9|66564.9|66644.8|66548.8|66661.2|66565.2|66644.8|66548.8|12
1721844690000|2024-07-24 18:11:30|66646.2|66550.2|66630.4|66534.4|66646.2|66550.2|66630.4|66534.4|6
1721844700000|2024-07-24 18:11:40|66620.9|66524.9|66624.5|66528.5|66625.8|66529.8|66620.9|66524.9|3
1721844710000|2024-07-24 18:11:50|66622.7|66526.7|66620.8|66524.8|66622.7|66526.7|66620.8|66524.8|2
1721844720000|2024-07-24 18:12:00|66620.3|66524.3|66622.6|66526.6|66625|66529|66620.2|66524.2|5
1721844730000|2024-07-24 18:12:10|66621.9|66525.9|66621.9|66525.9|66621.9|66525.9|66621.9|66525.9|1
1721844740000|2024-07-24 18:12:20|66621.3|66525.3|66636|66540|66636|66540|66621.3|66525.3|8
1721844750000|2024-07-24 18:12:30|66634.2|66538.2|66633.6|66537.6|66634.2|66538.2|66632.2|66536.2|6
1721844760000|2024-07-24 18:12:40|66632.9|66536.9|66633.4|66537.4|66633.6|66537.6|66632.1|66536.1|5
1721844770000|2024-07-24 18:12:50|66630.3|66534.3|66632.1|66536.1|66632.1|66536.1|66630.3|66534.3|2
1721844780000|2024-07-24 18:13:00|66632.4|66536.4|66658|66562|66658|66562|66632.4|66536.4|13
1721844790000|2024-07-24 18:13:10|66663|66567|66667.6|66571.6|66669.8|66573.8|66663|66567|21
1721844800000|2024-07-24 18:13:20|66668.1|66572.1|66668.1|66572.1|66668.1|66572.1|66664.4|66568.4|19
1721844810000|2024-07-24 18:13:30|66666.8|66570.8|66663.9|66567.9|66668.1|66572.1|66658.2|66562.2|20
1721844820000|2024-07-24 18:13:40|66668.1|66572.1|66660.2|66564.2|66668.1|66572.1|66660.2|66564.2|21
1721844830000|2024-07-24 18:13:50|66661.1|66565.1|66673.6|66577.6|66673.6|66577.6|66661.1|66565.1|11
1721844840000|2024-07-24 18:14:00|66670|66574|66654.4|66558.4|66673.6|66577.6|66654.4|66558.4|19
1721844850000|2024-07-24 18:14:10|66653|66557|66641.7|66545.7|66659.5|66563.5|66641.7|66545.7|6
1721844860000|2024-07-24 18:14:20|66639.7|66543.7|66642.3|66546.3|66648.5|66552.5|66639|66543|5
1721844870000|2024-07-24 18:14:30|66642.2|66546.2|66643.2|66547.2|66648.5|66552.5|66642.2|66546.2|3
1721844880000|2024-07-24 18:14:40|66643.5|66547.5|66646.8|66550.8|66649.3|66553.3|66643.5|66547.5|5
1721844890000|2024-07-24 18:14:50|66645.8|66549.8|66647.5|66551.5|66649.3|66553.3|66645.8|66549.8|4
1721844900000|2024-07-24 18:15:00|66649.3|66553.3|66638.7|66542.7|66651.5|66555.5|66638.7|66542.7|10
1721844910000|2024-07-24 18:15:10|66638.1|66542.1|66642.6|66546.6|66642.6|66546.6|66638.1|66542.1|5
1721844920000|2024-07-24 18:15:20|66645.1|66549.1|66676.4|66580.4|66676.4|66580.4|66645.1|66549.1|22
1721844930000|2024-07-24 18:15:30|66687.2|66591.2|66694.7|66598.7|66707.7|66611.7|66676|66580|27
1721844940000|2024-07-24 18:15:40|66695.6|66599.6|66685.5|66589.5|66701.6|66605.6|66683.9|66587.9|27
1721844950000|2024-07-24 18:15:50|66688|66592|66668.1|66572.1|66690.7|66594.7|66668.1|66572.1|17
1721844960000|2024-07-24 18:16:00|66669.7|66573.7|66665.4|66569.4|66674.9|66578.9|66665.4|66569.4|15
1721844970000|2024-07-24 18:16:10|66667.4|66571.4|66668.1|66572.1|66668.1|66572.1|66663.1|66567.1|17
1721844980000|2024-07-24 18:16:20|66664.2|66568.2|66654|66558|66668.1|66572.1|66654|66558|19
1721844990000|2024-07-24 18:16:30|66652.4|66556.4|66663.3|66567.3|66664.2|66568.2|66651.9|66555.9|7
1721845000000|2024-07-24 18:16:40|66661.4|66565.4|66652|66556|66661.4|66565.4|66652|66556|8
1721845010000|2024-07-24 18:16:50|66663.5|66567.5|66640.1|66544.1|66663.5|66567.5|66624.5|66528.5|14
1721845020000|2024-07-24 18:17:00|66628|66532|66615|66519|66628|66532|66615|66519|3
1721845030000|2024-07-24 18:17:10|66616.5|66520.5|66604.5|66508.5|66616.5|66520.5|66604.5|66508.5|3
1721845040000|2024-07-24 18:17:20|66598|66502|66617.2|66521.2|66620|66524|66598|66502|11
1721845050000|2024-07-24 18:17:30|66615.3|66519.3|66574|66478|66615.3|66519.3|66574|66478|8
1721845060000|2024-07-24 18:17:40|66570.3|66474.3|66540.9|66444.9|66570.3|66474.3|66517.9|66421.9|22
1721845070000|2024-07-24 18:17:50|66541.8|66445.8|66507.4|66411.4|66541.8|66445.8|66507.4|66411.4|7
1721845080000|2024-07-24 18:18:00|66508.3|66412.3|66507|66411|66510.7|66414.7|66507|66411|11
1721845090000|2024-07-24 18:18:10|66507.8|66411.8|66504.3|66408.3|66508.5|66412.5|66504.3|66408.3|4
1721845100000|2024-07-24 18:18:20|66505.6|66409.6|66498|66402|66507.4|66411.4|66498|66402|17
1721845110000|2024-07-24 18:18:30|66498.8|66402.8|66499.6|66403.6|66503.3|66407.3|66496.9|66400.9|11
1721845120000|2024-07-24 18:18:40|66498.2|66402.2|66498.5|66402.5|66499.6|66403.6|66497.6|66401.6|4
1721845130000|2024-07-24 18:18:50|66497.6|66401.6|66496.5|66400.5|66501.7|66405.7|66496.5|66400.5|6
1721845140000|2024-07-24 18:19:00|66494.3|66398.3|66490|66394|66494.3|66398.3|66490|66394|5
1721845150000|2024-07-24 18:19:10|66496|66400|66517.6|66421.6|66519.9|66423.9|66496|66400|19
1721845160000|2024-07-24 18:19:20|66517.1|66421.1|66512.3|66416.3|66517.5|66421.5|66512.3|66416.3|9
1721845170000|2024-07-24 18:19:30|66513.8|66417.8|66504.6|66408.6|66513.8|66417.8|66504.6|66408.6|3
1721845180000|2024-07-24 18:19:40|66502.5|66406.5|66506.6|66410.6|66508|66412|66497|66401|10
1721845190000|2024-07-24 18:19:50|66504.9|66408.9|66503.4|66407.4|66504.9|66408.9|66503.4|66407.4|4
1721845200000|2024-07-24 18:20:00|66504|66408|66493.5|66397.5|66504|66408|66493.5|66397.5|4
1721845210000|2024-07-24 18:20:10|66489.9|66393.9|66470.1|66374.1|66490|66394|66470.1|66374.1|5
1721845220000|2024-07-24 18:20:20|66464.7|66368.7|66441.3|66345.3|66464.7|66368.7|66441.3|66345.3|14
1721845230000|2024-07-24 18:20:30|66443.5|66347.5|66405.4|66309.4|66447.5|66351.5|66400.6|66304.6|19
1721845240000|2024-07-24 18:20:40|66395.2|66299.2|66396|66300|66405.9|66309.9|66374.2|66278.2|15
1721845250000|2024-07-24 18:20:50|66388.4|66292.4|66402.3|66306.3|66403.3|66307.3|66385.6|66289.6|19
1721845260000|2024-07-24 18:21:00|66400.9|66304.9|66390|66294|66406.9|66310.9|66385.1|66289.1|20
1721845270000|2024-07-24 18:21:10|66388|66292|66388.3|66292.3|66397.5|66301.5|66388|66292|5
1721845280000|2024-07-24 18:21:20|66388.4|66292.4|66402.9|66306.9|66411.5|66315.5|66383.4|66287.4|23
1721845290000|2024-07-24 18:21:30|66402.3|66306.3|66404|66308|66420.9|66324.9|66399.9|66303.9|28
1721845300000|2024-07-24 18:21:40|66403.7|66307.7|66393.7|66297.7|66420.7|66324.7|66393.7|66297.7|16
1721845310000|2024-07-24 18:21:50|66396.5|66300.5|66416.9|66320.9|66416.9|66320.9|66396.5|66300.5|15
1721845320000|2024-07-24 18:22:00|66414.2|66318.2|66416.2|66320.2|66420.8|66324.8|66405.7|66309.7|13
1721845330000|2024-07-24 18:22:10|66418.5|66322.5|66409.8|66313.8|66419.2|66323.2|66409.8|66313.8|7
1721845340000|2024-07-24 18:22:20|66401.6|66305.6|66387.8|66291.8|66401.6|66305.6|66367.3|66271.3|14
1721845350000|2024-07-24 18:22:30|66390.2|66294.2|66380.5|66284.5|66392|66296|66372|66276|12
1721845360000|2024-07-24 18:22:40|66375.9|66279.9|66377.9|66281.9|66384|66288|66375.3|66279.3|12
1721845370000|2024-07-24 18:22:50|66373.5|66277.5|66373.5|66277.5|66373.5|66277.5|66373.5|66277.5|1
1721845380000|2024-07-24 18:23:00|66374.4|66278.4|66380|66284|66380|66284|66372|66276|17
1721845390000|2024-07-24 18:23:10|66382.9|66286.9|66385|66289|66396.5|66300.5|66382.9|66286.9|9
1721845400000|2024-07-24 18:23:20|66384.2|66288.2|66396|66300|66396|66300|66384.2|66288.2|7
1721845410000|2024-07-24 18:23:30|66398|66302|66394|66298|66404.1|66308.1|66392|66296|17
1721845420000|2024-07-24 18:23:40|66395.6|66299.6|66405.7|66309.7|66405.7|66309.7|66394.7|66298.7|19
1721845430000|2024-07-24 18:23:50|66404.3|66308.3|66390.8|66294.8|66405.7|66309.7|66390.8|66294.8|16
1721845440000|2024-07-24 18:24:00|66389.1|66293.1|66335.8|66239.8|66389.8|66293.8|66332.1|66236.1|18
1721845450000|2024-07-24 18:24:10|66338.9|66242.9|66337.5|66241.5|66344.3|66248.3|66329|66233|14
1721845460000|2024-07-24 18:24:20|66340.4|66244.4|66351.3|66255.3|66358.8|66262.8|66340.4|66244.4|16
1721845470000|2024-07-24 18:24:30|66349.1|66253.1|66348.1|66252.1|66349.8|66253.8|66339.9|66243.9|13
1721845480000|2024-07-24 18:24:40|66349.8|66253.8|66352.1|66256.1|66366.5|66270.5|66349.8|66253.8|16
1721845490000|2024-07-24 18:24:50|66356|66260|66364.3|66268.3|66364.3|66268.3|66353.3|66257.3|10
1721845500000|2024-07-24 18:25:00|66365.5|66269.5|66368|66272|66369.5|66273.5|66361.7|66265.7|14
1721845510000|2024-07-24 18:25:10|66368.6|66272.6|66362.2|66266.2|66368.6|66272.6|66336.6|66240.6|17
1721845520000|2024-07-24 18:25:20|66363.6|66267.6|66357.1|66261.1|66363.6|66267.6|66347.4|66251.4|11
1721845530000|2024-07-24 18:25:30|66353.2|66257.2|66353.2|66257.2|66353.2|66257.2|66353.2|66257.2|1
1721845540000|2024-07-24 18:25:40|66359.3|66263.3|66357.8|66261.8|66365.5|66269.5|66356.5|66260.5|12
1721845550000|2024-07-24 18:25:50|66362.6|66266.6|66366.3|66270.3|66366.3|66270.3|66362.6|66266.6|4
1721845560000|2024-07-24 18:26:00|66371.7|66275.7|66402|66306|66413.2|66317.2|66371.7|66275.7|14
1721845570000|2024-07-24 18:26:10|66394|66298|66394|66298|66394|66298|66388|66292|8
1721845580000|2024-07-24 18:26:20|66394.1|66298.1|66394|66298|66395.5|66299.5|66388.2|66292.2|6
1721845590000|2024-07-24 18:26:30|66388.4|66292.4|66396|66300|66396|66300|66388.4|66292.4|2
1721845600000|2024-07-24 18:26:40|66397.5|66301.5|66406.3|66310.3|66407.5|66311.5|66397.5|66301.5|10
1721845610000|2024-07-24 18:26:50|66407.8|66311.8|66403.3|66307.3|66407.8|66311.8|66402|66306|22
1721845620000|2024-07-24 18:27:00|66402|66306|66390|66294|66402.1|66306.1|66390|66294|7
1721845630000|2024-07-24 18:27:10|66393|66297|66408.7|66312.7|66408.7|66312.7|66393|66297|6
1721845640000|2024-07-24 18:27:20|66413.5|66317.5|66418|66322|66422|66326|66413.5|66317.5|5
1721845650000|2024-07-24 18:27:30|66420.5|66324.5|66420|66324|66420.5|66324.5|66418|66322|3
1721845670000|2024-07-24 18:27:50|66423.4|66327.4|66414.7|66318.7|66423.4|66327.4|66414.7|66318.7|9
1721845680000|2024-07-24 18:28:00|66415.3|66319.3|66394|66298|66417.6|66321.6|66393|66297|15
1721845690000|2024-07-24 18:28:10|66393|66297|66399.6|66303.6|66399.6|66303.6|66393|66297|20
1721845700000|2024-07-24 18:28:20|66397.5|66301.5|66395.5|66299.5|66397.5|66301.5|66392.8|66296.8|6
1721845710000|2024-07-24 18:28:30|66397.5|66301.5|66396.4|66300.4|66398.2|66302.2|66396.4|66300.4|4
1721845720000|2024-07-24 18:28:40|66397.3|66301.3|66397.3|66301.3|66397.3|66301.3|66397.3|66301.3|1
1721845730000|2024-07-24 18:28:50|66395.9|66299.9|66391.7|66295.7|66398|66302|66391.7|66295.7|12
1721845740000|2024-07-24 18:29:00|66390.1|66294.1|66365|66269|66390.1|66294.1|66364.8|66268.8|24
1721845750000|2024-07-24 18:29:10|66364.8|66268.8|66359.7|66263.7|66365|66269|66356.2|66260.2|27
1721845760000|2024-07-24 18:29:20|66361|66265|66354.5|66258.5|66361|66265|66354.2|66258.2|24
1721845770000|2024-07-24 18:29:30|66354|66258|66342.2|66246.2|66354|66258|66337.5|66241.5|24
1721845780000|2024-07-24 18:29:40|66341.4|66245.4|66341.4|66245.4|66343.7|66247.7|66341.4|66245.4|13
1721845790000|2024-07-24 18:29:50|66343.5|66247.5|66341.8|66245.8|66343.5|66247.5|66341|66245|10
1721845800000|2024-07-24 18:30:00|66341|66245|66336.4|66240.4|66342.4|66246.4|66335.5|66239.5|24
1721845810000|2024-07-24 18:30:10|66336.6|66240.6|66340|66244|66340|66244|66336.1|66240.1|25
1721845820000|2024-07-24 18:30:20|66341.9|66245.9|66366|66270|66366|66270|66341.9|66245.9|12
1721845830000|2024-07-24 18:30:30|66370|66274|66355.2|66259.2|66371.4|66275.4|66355.2|66259.2|5
1721845840000|2024-07-24 18:30:40|66351.9|66255.9|66337.7|66241.7|66351.9|66255.9|66335.6|66239.6|19
1721845850000|2024-07-24 18:30:50|66338.5|66242.5|66304.6|66208.6|66338.9|66242.9|66304.6|66208.6|22
1721845860000|2024-07-24 18:31:00|66305.1|66209.1|66312.2|66216.2|66315.5|66219.5|66305.1|66209.1|16
1721845870000|2024-07-24 18:31:10|66312|66216|66301.4|66205.4|66312.2|66216.2|66299.1|66203.1|20
1721845880000|2024-07-24 18:31:20|66299.1|66203.1|66298|66202|66300.2|66204.2|66297|66201|18
1721845890000|2024-07-24 18:31:30|66300|66204|66305|66209|66305|66209|66300|66204|4
1721845900000|2024-07-24 18:31:40|66316|66220|66326.6|66230.6|66335.4|66239.4|66316|66220|21
1721845910000|2024-07-24 18:31:50|66326.5|66230.5|66313.1|66217.1|66326.5|66230.5|66313.1|66217.1|18
1721845920000|2024-07-24 18:32:00|66314|66218|66326.4|66230.4|66332.7|66236.7|66314|66218|19
1721845930000|2024-07-24 18:32:10|66324.5|66228.5|66304.9|66208.9|66324.5|66228.5|66301.7|66205.7|27
1721845940000|2024-07-24 18:32:20|66306.4|66210.4|66304.7|66208.7|66309.9|66213.9|66303.2|66207.2|27
1721845950000|2024-07-24 18:32:30|66304.2|66208.2|66295.4|66199.4|66306.6|66210.6|66295.1|66199.1|23
1721845970000|2024-07-24 18:32:50|66296.5|66200.5|66300|66204|66300|66204|66292.1|66196.1|5
1721845980000|2024-07-24 18:33:00|66295.2|66199.2|66292|66196|66295.2|66199.2|66292|66196|4
1721845990000|2024-07-24 18:33:10|66288.5|66192.5|66274.8|66178.8|66288.5|66192.5|66266.5|66170.5|10
1721846000000|2024-07-24 18:33:20|66282.9|66186.9|66261.4|66165.4|66285.9|66189.9|66261.4|66165.4|13
1721846010000|2024-07-24 18:33:30|66261.2|66165.2|66279.5|66183.5|66279.5|66183.5|66260.5|66164.5|19
1721846020000|2024-07-24 18:33:40|66278.1|66182.1|66261.5|66165.5|66278.1|66182.1|66260|66164|10
1721846030000|2024-07-24 18:33:50|66262.9|66166.9|66254.3|66158.3|66262.9|66166.9|66254.3|66158.3|8
1721846040000|2024-07-24 18:34:00|66244.4|66148.4|66247.3|66151.3|66247.5|66151.5|66244.4|66148.4|8
1721846050000|2024-07-24 18:34:10|66247.7|66151.7|66224.5|66128.5|66255.6|66159.6|66224.1|66128.1|14
1721846060000|2024-07-24 18:34:20|66230.7|66134.7|66224.5|66128.5|66230.7|66134.7|66220.1|66124.1|12
1721846070000|2024-07-24 18:34:30|66221.5|66125.5|66211|66115|66221.5|66125.5|66210.2|66114.2|9
1721846080000|2024-07-24 18:34:40|66216.5|66120.5|66208.1|66112.1|66216.5|66120.5|66208.1|66112.1|6
1721846090000|2024-07-24 18:34:50|66203.5|66107.5|66210.6|66114.6|66210.6|66114.6|66203.1|66107.1|10
1721846100000|2024-07-24 18:35:00|66209.8|66113.8|66212.8|66116.8|66229.5|66133.5|66208.2|66112.2|17
1721846110000|2024-07-24 18:35:10|66198.9|66102.9|66164|66068|66198.9|66102.9|66162.7|66066.7|21
1721846120000|2024-07-24 18:35:20|66161.7|66065.7|66185.1|66089.1|66187.3|66091.3|66161.6|66065.6|15
1721846130000|2024-07-24 18:35:30|66177.7|66081.7|66164.3|66068.3|66177.7|66081.7|66164.3|66068.3|15
1721846140000|2024-07-24 18:35:40|66162.7|66066.7|66191|66095|66191|66095|66144.9|66048.9|24
1721846150000|2024-07-24 18:35:50|66196.1|66100.1|66199.2|66103.2|66204.4|66108.4|66195.1|66099.1|23
1721846160000|2024-07-24 18:36:00|66197.2|66101.2|66208.5|66112.5|66208.5|66112.5|66195.1|66099.1|16
1721846170000|2024-07-24 18:36:10|66215.4|66119.4|66242.9|66146.9|66253.8|66157.8|66214|66118|23
1721846180000|2024-07-24 18:36:20|66241.4|66145.4|66242.9|66146.9|66242.9|66146.9|66237.8|66141.8|10
1721846190000|2024-07-24 18:36:30|66241.5|66145.5|66246|66150|66246|66150|66237|66141|16
1721846200000|2024-07-24 18:36:40|66246.9|66150.9|66258|66162|66258|66162|66246.9|66150.9|8
1721846210000|2024-07-24 18:36:50|66265|66169|66253.2|66157.2|66268.2|66172.2|66253.2|66157.2|17
1721846220000|2024-07-24 18:37:00|66248.6|66152.6|66253.6|66157.6|66254.1|66158.1|66239.4|66143.4|28
1721846230000|2024-07-24 18:37:10|66253.5|66157.5|66219.6|66123.6|66253.5|66157.5|66219.6|66123.6|17
1721846240000|2024-07-24 18:37:20|66222.4|66126.4|66233|66137|66236.6|66140.6|66219.4|66123.4|12
1721846250000|2024-07-24 18:37:30|66229.6|66133.6|66211.1|66115.1|66230.6|66134.6|66211.1|66115.1|12
1721846260000|2024-07-24 18:37:40|66206.2|66110.2|66170.6|66074.6|66206.2|66110.2|66160.2|66064.2|17
1721846270000|2024-07-24 18:37:50|66168|66072|66177.1|66081.1|66177.9|66081.9|66168|66072|10
1721846280000|2024-07-24 18:38:00|66177.9|66081.9|66178|66082|66182.7|66086.7|66175.7|66079.7|9
1721846290000|2024-07-24 18:38:10|66175.8|66079.8|66192.2|66096.2|66193|66097|66175.8|66079.8|7
1721846300000|2024-07-24 18:38:20|66194.8|66098.8|66197.1|66101.1|66207.7|66111.7|66194.8|66098.8|16
1721846310000|2024-07-24 18:38:30|66192.5|66096.5|66177.5|66081.5|66192.5|66096.5|66175.8|66079.8|10
1721846320000|2024-07-24 18:38:40|66174|66078|66182.5|66086.5|66184|66088|66174|66078|8
1721846330000|2024-07-24 18:38:50|66188|66092|66171.1|66075.1|66188|66092|66164.7|66068.7|15
1721846340000|2024-07-24 18:39:00|66179.5|66083.5|66172|66076|66179.5|66083.5|66168.7|66072.7|11
1721846350000|2024-07-24 18:39:10|66171.5|66075.5|66185.6|66089.6|66185.6|66089.6|66171.5|66075.5|5
1721846360000|2024-07-24 18:39:20|66183.5|66087.5|66177.2|66081.2|66183.5|66087.5|66175.9|66079.9|10
1721846370000|2024-07-24 18:39:30|66178.5|66082.5|66175.6|66079.6|66178.5|66082.5|66175.6|66079.6|2
1721846380000|2024-07-24 18:39:40|66178.5|66082.5|66183.6|66087.6|66183.6|66087.6|66170.9|66074.9|8
1721846390000|2024-07-24 18:39:50|66180|66084|66167|66071|66181.9|66085.9|66167|66071|11
1721846400000|2024-07-24 18:40:00|66165.5|66069.5|66181|66085|66181|66085|66160.7|66064.7|17
1721846410000|2024-07-24 18:40:10|66183.6|66087.6|66169.2|66073.2|66183.6|66087.6|66169.2|66073.2|16
1721846420000|2024-07-24 18:40:20|66163.7|66067.7|66158.2|66062.2|66172|66076|66158.2|66062.2|11
1721846430000|2024-07-24 18:40:30|66155.3|66059.3|66166.5|66070.5|66166.5|66070.5|66152|66056|20
1721846440000|2024-07-24 18:40:40|66167|66071|66154.8|66058.8|66167.6|66071.6|66154.8|66058.8|11
1721846450000|2024-07-24 18:40:50|66153.5|66057.5|66150.9|66054.9|66153.5|66057.5|66150.9|66054.9|14
1721846460000|2024-07-24 18:41:00|66151|66055|66159.8|66063.8|66159.8|66063.8|66128|66032|24
1721846470000|2024-07-24 18:41:10|66158.9|66062.9|66128|66032|66160.1|66064.1|66127.2|66031.2|28
1721846480000|2024-07-24 18:41:20|66129|66033|66120|66024|66129|66033|66111.2|66015.2|17
1721846490000|2024-07-24 18:41:30|66119.7|66023.7|66132.5|66036.5|66139|66043|66115|66019|12
1721846500000|2024-07-24 18:41:40|66133.3|66037.3|66113.2|66017.2|66133.3|66037.3|66113.2|66017.2|28
1721846510000|2024-07-24 18:41:50|66109.8|66013.8|66092.4|65996.4|66109.8|66013.8|66086|65990|17
1721846520000|2024-07-24 18:42:00|66093.5|65997.5|66074.3|65978.3|66093.5|65997.5|66074.2|65978.2|17
1721846530000|2024-07-24 18:42:10|66074.2|65978.2|66068.3|65972.3|66074.2|65978.2|66053.7|65957.7|22
1721846540000|2024-07-24 18:42:20|66069.7|65973.7|66064.1|65968.1|66086|65990|66061.9|65965.9|21
1721846550000|2024-07-24 18:42:30|66062|65966|66070.3|65974.3|66070.3|65974.3|66062|65966|16
1721846560000|2024-07-24 18:42:40|66070.7|65974.7|66064.2|65968.2|66070.7|65974.7|66057.6|65961.6|14
1721846570000|2024-07-24 18:42:50|66066.3|65970.3|66061.8|65965.8|66068|65972|66061.4|65965.4|8
1721846580000|2024-07-24 18:43:00|66061.5|65965.5|66049.4|65953.4|66061.5|65965.5|66049.4|65953.4|5
1721846590000|2024-07-24 18:43:10|66050.5|65954.5|66044|65948|66050.5|65954.5|66041.4|65945.4|10
1721846600000|2024-07-24 18:43:20|66042.7|65946.7|66041.4|65945.4|66045.8|65949.8|66041.4|65945.4|6
1721846610000|2024-07-24 18:43:30|66042.4|65946.4|66041.2|65945.2|66042.4|65946.4|66041.2|65945.2|2
1721846620000|2024-07-24 18:43:40|66041.1|65945.1|65981.1|65885.1|66041.1|65945.1|65973.8|65877.8|31
1721846630000|2024-07-24 18:43:50|65980.6|65884.6|65964|65868|65980.9|65884.9|65949|65853|21
1721846640000|2024-07-24 18:44:00|65969.2|65873.2|65955.9|65859.9|65969.2|65873.2|65918.5|65822.5|30
1721846650000|2024-07-24 18:44:10|65956|65860|65926.1|65830.1|65969.6|65873.6|65924.1|65828.1|24
1721846660000|2024-07-24 18:44:20|65924|65828|65953.1|65857.1|65959.5|65863.5|65913.1|65817.1|20
1721846670000|2024-07-24 18:44:30|65948.2|65852.2|65958.5|65862.5|65958.5|65862.5|65942|65846|30
1721846680000|2024-07-24 18:44:40|65956.7|65860.7|65970|65874|65973.5|65877.5|65956.7|65860.7|18
1721846690000|2024-07-24 18:44:50|65966|65870|65954|65858|65969.5|65873.5|65949.1|65853.1|17
1721846700000|2024-07-24 18:45:00|65953.5|65857.5|65959|65863|65959|65863|65940.1|65844.1|17
1721846710000|2024-07-24 18:45:10|65970.4|65874.4|65975.5|65879.5|65975.5|65879.5|65962|65866|14
1721846720000|2024-07-24 18:45:20|65973.1|65877.1|65964|65868|65980.5|65884.5|65958|65862|15
1721846730000|2024-07-24 18:45:30|65969.2|65873.2|65958|65862|65974.6|65878.6|65952.2|65856.2|11
1721846740000|2024-07-24 18:45:40|65968|65872|65995.6|65899.6|65995.6|65899.6|65968|65872|5
1721846750000|2024-07-24 18:45:50|65996.8|65900.8|66001.4|65905.4|66001.4|65905.4|65994|65898|6
1721846760000|2024-07-24 18:46:00|66000.7|65904.7|65989.1|65893.1|66000.7|65904.7|65984.8|65888.8|16
1721846770000|2024-07-24 18:46:10|65990|65894|66006.5|65910.5|66007.6|65911.6|65990|65894|8
1721846780000|2024-07-24 18:46:20|66018.9|65922.9|65949.9|65853.9|66018.9|65922.9|65949.9|65853.9|25
1721846790000|2024-07-24 18:46:30|65947.5|65851.5|65914.2|65818.2|65956.1|65860.1|65914.2|65818.2|28
1721846800000|2024-07-24 18:46:40|65917.4|65821.4|65920|65824|65926|65830|65910|65814|25
1721846810000|2024-07-24 18:46:50|65918.7|65822.7|65917.8|65821.8|65926.3|65830.3|65911.5|65815.5|23
1721846820000|2024-07-24 18:47:00|65911.6|65815.6|65937.4|65841.4|65938.1|65842.1|65908.1|65812.1|22
1721846830000|2024-07-24 18:47:10|65938.7|65842.7|65940.4|65844.4|65944|65848|65932.1|65836.1|23
1721846840000|2024-07-24 18:47:20|65938.1|65842.1|65935.5|65839.5|65940.4|65844.4|65925.3|65829.3|18
1721846850000|2024-07-24 18:47:30|65937.7|65841.7|65959.9|65863.9|65959.9|65863.9|65936.5|65840.5|22
1721846860000|2024-07-24 18:47:40|65966|65870|65976.3|65880.3|65977.2|65881.2|65962.5|65866.5|36
1721846870000|2024-07-24 18:47:50|65977|65881|65953.4|65857.4|65978.6|65882.6|65948.2|65852.2|25
1721846880000|2024-07-24 18:48:00|65955.4|65859.4|65936.1|65840.1|65965|65869|65932.2|65836.2|29
1721846890000|2024-07-24 18:48:10|65934.1|65838.1|65915|65819|65942.2|65846.2|65914.1|65818.1|14
1721846900000|2024-07-24 18:48:20|65907.7|65811.7|65917.1|65821.1|65919.3|65823.3|65906.6|65810.6|17
1721846910000|2024-07-24 18:48:30|65914.8|65818.8|65915.8|65819.8|65916.5|65820.5|65890.7|65794.7|23
1721846920000|2024-07-24 18:48:40|65913.5|65817.5|65919.4|65823.4|65920|65824|65904.7|65808.7|27
1721846930000|2024-07-24 18:48:50|65919.6|65823.6|65886.8|65790.8|65919.6|65823.6|65886.8|65790.8|20
1721846940000|2024-07-24 18:49:00|65888.9|65792.9|65916|65820|65920.1|65824.1|65888.9|65792.9|32
1721846950000|2024-07-24 18:49:10|65917.7|65821.7|65919.6|65823.6|65920|65824|65910.5|65814.5|18
1721846960000|2024-07-24 18:49:20|65918.3|65822.3|65896.4|65800.4|65918.7|65822.7|65890.1|65794.1|18
1721846970000|2024-07-24 18:49:30|65894.7|65798.7|65897.1|65801.1|65909.8|65813.8|65893.6|65797.6|16
1721846980000|2024-07-24 18:49:40|65897.6|65801.6|65892.8|65796.8|65897.6|65801.6|65881.4|65785.4|20
1721846990000|2024-07-24 18:49:50|65896.3|65800.3|65885.7|65789.7|65896.3|65800.3|65880.1|65784.1|21
1721847000000|2024-07-24 18:50:00|65886.7|65790.7|65894.8|65798.8|65906.1|65810.1|65884.6|65788.6|28
1721847010000|2024-07-24 18:50:10|65897.5|65801.5|65883.5|65787.5|65899.5|65803.5|65883.5|65787.5|11
1721847020000|2024-07-24 18:50:20|65883.2|65787.2|65875.9|65779.9|65883.2|65787.2|65875.9|65779.9|7
1721847030000|2024-07-24 18:50:30|65872.5|65776.5|65849.1|65753.1|65872.5|65776.5|65849.1|65753.1|13
1721847040000|2024-07-24 18:50:40|65850.9|65754.9|65880.1|65784.1|65885.5|65789.5|65850.9|65754.9|13
1721847050000|2024-07-24 18:50:50|65880.5|65784.5|65857|65761|65880.5|65784.5|65856.2|65760.2|22
1721847060000|2024-07-24 18:51:00|65856.1|65760.1|65857.9|65761.9|65868|65772|65849.1|65753.1|13
1721847070000|2024-07-24 18:51:10|65856.5|65760.5|65849.1|65753.1|65857.9|65761.9|65849.1|65753.1|12
1721847080000|2024-07-24 18:51:20|65845.2|65749.2|65795.5|65699.5|65846.5|65750.5|65795.5|65699.5|18
1721847090000|2024-07-24 18:51:30|65789|65693|65831.8|65735.8|65831.8|65735.8|65789|65693|19
1721847100000|2024-07-24 18:51:40|65822.9|65726.9|65811.7|65715.7|65825.9|65729.9|65811.7|65715.7|14
1721847110000|2024-07-24 18:51:50|65810.3|65714.3|65773.5|65677.5|65817.7|65721.7|65772|65676|27
1721847120000|2024-07-24 18:52:00|65775.9|65679.9|65785.8|65689.8|65796|65700|65772|65676|28
1721847130000|2024-07-24 18:52:10|65783.4|65687.4|65788.4|65692.4|65794.9|65698.9|65772|65676|34
1721847140000|2024-07-24 18:52:20|65790.6|65694.6|65785|65689|65790.6|65694.6|65768.1|65672.1|24
1721847150000|2024-07-24 18:52:30|65783.1|65687.1|65788.4|65692.4|65809|65713|65778.9|65682.9|30
1721847160000|2024-07-24 18:52:40|65782|65686|65792.5|65696.5|65798.9|65702.9|65782|65686|18
1721847170000|2024-07-24 18:52:50|65794.5|65698.5|65780|65684|65794.5|65698.5|65779|65683|19
1721847180000|2024-07-24 18:53:00|65784|65688|65803.4|65707.4|65807.3|65711.3|65769|65673|31
1721847190000|2024-07-24 18:53:10|65807.3|65711.3|65822.1|65726.1|65825.6|65729.6|65807.3|65711.3|12
1721847200000|2024-07-24 18:53:20|65823.7|65727.7|65848.1|65752.1|65848.1|65752.1|65822.1|65726.1|27
1721847210000|2024-07-24 18:53:30|65848.6|65752.6|65842.6|65746.6|65849.3|65753.3|65842.1|65746.1|20
1721847220000|2024-07-24 18:53:40|65843|65747|65838|65742|65847.8|65751.8|65838|65742|25
1721847230000|2024-07-24 18:53:50|65839|65743|65828|65732|65842|65746|65828|65732|22
1721847240000|2024-07-24 18:54:00|65830.1|65734.1|65790.8|65694.8|65830.1|65734.1|65790.8|65694.8|18
1721847250000|2024-07-24 18:54:10|65785.9|65689.9|65799.3|65703.3|65803.1|65707.1|65784.5|65688.5|13
1721847260000|2024-07-24 18:54:20|65805.1|65709.1|65802.9|65706.9|65828.2|65732.2|65802.9|65706.9|26
1721847270000|2024-07-24 18:54:30|65801.7|65705.7|65795|65699|65802.1|65706.1|65793.1|65697.1|19
1721847280000|2024-07-24 18:54:40|65800|65704|65789.1|65693.1|65800|65704|65789.1|65693.1|10
1721847290000|2024-07-24 18:54:50|65784.3|65688.3|65799.9|65703.9|65802.2|65706.2|65777.2|65681.2|11
1721847300000|2024-07-24 18:55:00|65804|65708|65817.2|65721.2|65817.2|65721.2|65804|65708|21
1721847310000|2024-07-24 18:55:10|65816.8|65720.8|65865.6|65769.6|65865.6|65769.6|65811.4|65715.4|19
1721847320000|2024-07-24 18:55:20|65879.6|65783.6|65879|65783|65884|65788|65879|65783|4
1721847330000|2024-07-24 18:55:30|65872|65776|65883.7|65787.7|65883.7|65787.7|65872|65776|15
1721847340000|2024-07-24 18:55:40|65890|65794|65890|65794|65890|65794|65879.6|65783.6|19
1721847350000|2024-07-24 18:55:50|65889.2|65793.2|65878.8|65782.8|65889.2|65793.2|65878.1|65782.1|18
1721847360000|2024-07-24 18:56:00|65878.1|65782.1|65867.3|65771.3|65878.1|65782.1|65850.3|65754.3|27
1721847370000|2024-07-24 18:56:10|65872.1|65776.1|65856.3|65760.3|65872.1|65776.1|65853.1|65757.1|22
1721847380000|2024-07-24 18:56:20|65856.4|65760.4|65864|65768|65879.6|65783.6|65856.4|65760.4|27
1721847390000|2024-07-24 18:56:30|65859|65763|65873.6|65777.6|65873.6|65777.6|65857.1|65761.1|21
1721847400000|2024-07-24 18:56:40|65868.3|65772.3|65855.5|65759.5|65868.3|65772.3|65855.5|65759.5|4
1721847410000|2024-07-24 18:56:50|65845.6|65749.6|65802|65706|65845.6|65749.6|65797.5|65701.5|27
1721847420000|2024-07-24 18:57:00|65800|65704|65798|65702|65803|65707|65791.5|65695.5|30
1721847430000|2024-07-24 18:57:10|65800|65704|65803|65707|65814|65718|65798.5|65702.5|11
1721847440000|2024-07-24 18:57:20|65798|65702|65784.5|65688.5|65798|65702|65770.5|65674.5|29
1721847450000|2024-07-24 18:57:30|65786|65690|65800.8|65704.8|65802.3|65706.3|65786|65690|18
1721847460000|2024-07-24 18:57:40|65798|65702|65819.1|65723.1|65820.1|65724.1|65797.5|65701.5|8
1721847470000|2024-07-24 18:57:50|65820|65724|65816|65720|65820|65724|65816|65720|4
1721847480000|2024-07-24 18:58:00|65818.9|65722.9|65813|65717|65822|65726|65811.5|65715.5|8
1721847490000|2024-07-24 18:58:10|65812|65716|65795.9|65699.9|65812|65716|65780.3|65684.3|17
1721847500000|2024-07-24 18:58:20|65840|65744|65830.5|65734.5|65843|65747|65830.5|65734.5|8
1721847510000|2024-07-24 18:58:30|65832|65736|65832|65736|65832|65736|65832|65736|1
1721847520000|2024-07-24 18:58:40|65834|65738|65816.8|65720.8|65834|65738|65813.5|65717.5|10
1721847530000|2024-07-24 18:58:50|65820|65724|65806.2|65710.2|65820|65724|65803.5|65707.5|8
1721847540000|2024-07-24 18:59:00|65800.5|65704.5|65776.6|65680.6|65800.5|65704.5|65776.6|65680.6|9
1721847550000|2024-07-24 18:59:10|65773.6|65677.6|65779|65683|65792|65696|65766|65670|16
1721847560000|2024-07-24 18:59:20|65775.5|65679.5|65772|65676|65778|65682|65772|65676|14
1721847570000|2024-07-24 18:59:30|65774|65678|65774|65678|65775|65679|65769|65673|10
1721847580000|2024-07-24 18:59:40|65775.5|65679.5|65778|65682|65778|65682|65775.5|65679.5|4
1721847590000|2024-07-24 18:59:50|65782|65686|65802|65706|65802|65706|65782|65686|4
1721847600000|2024-07-24 19:00:00|65803|65707|65821.4|65725.4|65824|65728|65802|65706|8
1721847610000|2024-07-24 19:00:10|65823|65727|65804|65708|65823|65727|65791.5|65695.5|12
1721847620000|2024-07-24 19:00:20|65808|65712|65802.1|65706.1|65819|65723|65802.1|65706.1|8
1721847630000|2024-07-24 19:00:30|65792.1|65696.1|65782|65686|65792.1|65696.1|65782|65686|6
1721847640000|2024-07-24 19:00:40|65786|65690|65797.5|65701.5|65798.5|65702.5|65786|65690|6
1721847650000|2024-07-24 19:00:50|65796.5|65700.5|65794|65698|65796.5|65700.5|65792.2|65696.2|4
1721847660000|2024-07-24 19:01:00|65796|65700|65768.7|65672.7|65796.8|65700.8|65768.7|65672.7|12
1721847670000|2024-07-24 19:01:10|65769.1|65673.1|65768.7|65672.7|65769.4|65673.4|65768.2|65672.2|22
1721847680000|2024-07-24 19:01:20|65769.1|65673.1|65752|65656|65769.4|65673.4|65749.6|65653.6|23
1721847690000|2024-07-24 19:01:30|65752.2|65656.2|65750.6|65654.6|65754|65658|65750.5|65654.5|6
1721847700000|2024-07-24 19:01:40|65748.8|65652.8|65737.5|65641.5|65750.5|65654.5|65737.5|65641.5|8
1721847710000|2024-07-24 19:01:50|65737.1|65641.1|65762.5|65666.5|65762.5|65666.5|65737.1|65641.1|15
1721847720000|2024-07-24 19:02:00|65771.6|65675.6|65780|65684|65786|65690|65771.6|65675.6|12
1721847730000|2024-07-24 19:02:10|65796|65700|65842|65746|65842|65746|65796|65700|6
1721847740000|2024-07-24 19:02:20|65833.5|65737.5|65848|65752|65850.3|65754.3|65833.5|65737.5|6
1721847750000|2024-07-24 19:02:30|65833.5|65737.5|65858|65762|65858|65762|65833.5|65737.5|6
1721847760000|2024-07-24 19:02:40|65863.8|65767.8|65842|65746|65863.8|65767.8|65833.5|65737.5|9
1721847770000|2024-07-24 19:02:50|65848|65752|65816|65720|65848|65752|65816|65720|16
1721847780000|2024-07-24 19:03:00|65818|65722|65805.4|65709.4|65820|65724|65792.3|65696.3|21
1721847790000|2024-07-24 19:03:10|65805.7|65709.7|65792.3|65696.3|65808|65712|65792.1|65696.1|22
1721847800000|2024-07-24 19:03:20|65792|65696|65802.1|65706.1|65804|65708|65788|65692|24
1721847810000|2024-07-24 19:03:30|65799.5|65703.5|65777.2|65681.2|65799.5|65703.5|65777.2|65681.2|21
1721847820000|2024-07-24 19:03:40|65777.9|65681.9|65777.2|65681.2|65785.5|65689.5|65776|65680|18
1721847830000|2024-07-24 19:03:50|65776.9|65680.9|65746|65650|65776.9|65680.9|65744|65648|26
1721847840000|2024-07-24 19:04:00|65753.4|65657.4|65750.5|65654.5|65760|65664|65749|65653|11
1721847850000|2024-07-24 19:04:10|65762|65666|65760|65664|65762|65666|65750|65654|16
1721847860000|2024-07-24 19:04:20|65766|65670|65766|65670|65766|65670|65759.5|65663.5|3
1721847880000|2024-07-24 19:04:40|65765|65669|65779.3|65683.3|65779.3|65683.3|65765|65669|4
1721847890000|2024-07-24 19:04:50|65790|65694|65802.5|65706.5|65803.8|65707.8|65790|65694|6
1721847900000|2024-07-24 19:05:00|65802|65706|65827|65731|65827|65731|65802|65706|8
1721847910000|2024-07-24 19:05:10|65824|65728|65854|65758|65854|65758|65823.5|65727.5|9
1721847920000|2024-07-24 19:05:20|65833.5|65737.5|65849.5|65753.5|65859|65763|65833.5|65737.5|24
1721847930000|2024-07-24 19:05:30|65850|65754|65856|65760|65856|65760|65850|65754|8
1721847940000|2024-07-24 19:05:40|65852|65756|65858.5|65762.5|65869.9|65773.9|65849.5|65753.5|7
1721847950000|2024-07-24 19:05:50|65862.6|65766.6|65868|65772|65868|65772|65856.2|65760.2|9
1721847960000|2024-07-24 19:06:00|65870|65774|65870|65774|65870|65774|65866|65770|3
1721847970000|2024-07-24 19:06:10|65869|65773|65875.5|65779.5|65887.9|65791.9|65866.5|65770.5|11
1721847980000|2024-07-24 19:06:20|65866.5|65770.5|65855.4|65759.4|65870.6|65774.6|65850.2|65754.2|13
1721847990000|2024-07-24 19:06:30|65860|65764|65854|65758|65860|65764|65854|65758|3
1721848000000|2024-07-24 19:06:40|65847.5|65751.5|65852|65756|65858|65762|65845.1|65749.1|13
1721848010000|2024-07-24 19:06:50|65849.5|65753.5|65839.3|65743.3|65852|65756|65830|65734|15
1721848020000|2024-07-24 19:07:00|65840.4|65744.4|65820.9|65724.9|65840.4|65744.4|65820|65724|28
1721848030000|2024-07-24 19:07:10|65820|65724|65817.2|65721.2|65835.6|65739.6|65812|65716|27
1721848040000|2024-07-24 19:07:20|65814.6|65718.6|65820|65724|65836.3|65740.3|65814.6|65718.6|23
1721848050000|2024-07-24 19:07:30|65826|65730|65826|65730|65826|65730|65826|65730|1
1721848060000|2024-07-24 19:07:40|65823.5|65727.5|65834|65738|65834|65738|65823.5|65727.5|6
1721848070000|2024-07-24 19:07:50|65828.5|65732.5|65828|65732|65828.5|65732.5|65824.5|65728.5|3
1721848080000|2024-07-24 19:08:00|65831.7|65735.7|65852|65756|65852|65756|65831.7|65735.7|3
1721848090000|2024-07-24 19:08:10|65847|65751|65852|65756|65852|65756|65846.5|65750.5|4
1721848100000|2024-07-24 19:08:20|65845.2|65749.2|65829.8|65733.8|65845.2|65749.2|65828.4|65732.4|10
1721848110000|2024-07-24 19:08:30|65834.5|65738.5|65818.6|65722.6|65846|65750|65818.6|65722.6|22
1721848120000|2024-07-24 19:08:40|65818.3|65722.3|65835.4|65739.4|65836.9|65740.9|65818.3|65722.3|23
1721848130000|2024-07-24 19:08:50|65828|65732|65835.4|65739.4|65835.4|65739.4|65828|65732|21
1721848140000|2024-07-24 19:09:00|65828|65732|65836.5|65740.5|65836.9|65740.9|65828|65732|20
1721848150000|2024-07-24 19:09:10|65836.9|65740.9|65884.8|65788.8|65884.8|65788.8|65836.9|65740.9|12
1721848170000|2024-07-24 19:09:30|65878|65782|65882.3|65786.3|65882.3|65786.3|65878|65782|3
1721848180000|2024-07-24 19:09:40|65880|65784|65870.6|65774.6|65880|65784|65870.6|65774.6|6
1721848190000|2024-07-24 19:09:50|65869.3|65773.3|65848|65752|65869.3|65773.3|65848|65752|11
1721848200000|2024-07-24 19:10:00|65850|65754|65868|65772|65868|65772|65848|65752|8
1721848210000|2024-07-24 19:10:10|65874|65778|65890.5|65794.5|65890.5|65794.5|65874|65778|6
1721848220000|2024-07-24 19:10:20|65893|65797|65900.6|65804.6|65903.2|65807.2|65893|65797|5
1721848230000|2024-07-24 19:10:30|65897.9|65801.9|65898.5|65802.5|65905.5|65809.5|65897.5|65801.5|8
1721848240000|2024-07-24 19:10:40|65902.8|65806.8|65900.1|65804.1|65902.8|65806.8|65898|65802|5
1721848250000|2024-07-24 19:10:50|65898.5|65802.5|65889.5|65793.5|65898.5|65802.5|65889.5|65793.5|2
1721848260000|2024-07-24 19:11:00|65894|65798|65885.5|65789.5|65894|65798|65885.5|65789.5|5
1721848270000|2024-07-24 19:11:10|65882.6|65786.6|65892|65796|65892|65796|65878|65782|7
1721848280000|2024-07-24 19:11:20|65894|65798|65918.5|65822.5|65918.5|65822.5|65894|65798|8
1721848290000|2024-07-24 19:11:30|65920|65824|65920|65824|65923|65827|65920|65824|7
1721848300000|2024-07-24 19:11:40|65918|65822|65895.7|65799.7|65918|65822|65895.7|65799.7|8
1721848310000|2024-07-24 19:11:50|65902.8|65806.8|65916|65820|65919.4|65823.4|65902.8|65806.8|7
1721848320000|2024-07-24 19:12:00|65920|65824|65931.3|65835.3|65931.3|65835.3|65920|65824|5
1721848330000|2024-07-24 19:12:10|65929.3|65833.3|65956.6|65860.6|65956.6|65860.6|65929.3|65833.3|7
1721848340000|2024-07-24 19:12:20|65958.8|65862.8|65972.1|65876.1|65972.1|65876.1|65958.8|65862.8|8
1721848350000|2024-07-24 19:12:30|65973.5|65877.5|65972.5|65876.5|65973.5|65877.5|65970.5|65874.5|4
1721848360000|2024-07-24 19:12:40|65975.4|65879.4|65976.5|65880.5|65976.5|65880.5|65970.5|65874.5|8
1721848370000|2024-07-24 19:12:50|65974|65878|65960|65864|65974|65878|65955.6|65859.6|5
1721848380000|2024-07-24 19:13:00|65951.5|65855.5|65970|65874|65970|65874|65951.5|65855.5|5
1721848390000|2024-07-24 19:13:10|65960|65864|65971|65875|65971|65875|65960|65864|5
1721848400000|2024-07-24 19:13:20|65974|65878|65986.3|65890.3|65986.3|65890.3|65974|65878|6
1721848410000|2024-07-24 19:13:30|65986.1|65890.1|65990|65894|65990.5|65894.5|65986.1|65890.1|3
1721848420000|2024-07-24 19:13:40|65988|65892|65982.5|65886.5|65988|65892|65980|65884|11
1721848430000|2024-07-24 19:13:50|65980.1|65884.1|65985.1|65889.1|65985.1|65889.1|65976|65880|20
1721848440000|2024-07-24 19:14:00|65980.5|65884.5|65972.1|65876.1|65985.1|65889.1|65972.1|65876.1|20
1721848450000|2024-07-24 19:14:10|65971.1|65875.1|65940|65844|65971.1|65875.1|65940|65844|26
1721848460000|2024-07-24 19:14:20|65943.9|65847.9|65976.3|65880.3|65981.7|65885.7|65943.9|65847.9|17
1721848470000|2024-07-24 19:14:30|65978.5|65882.5|65976|65880|65985.1|65889.1|65969.5|65873.5|15
1721848480000|2024-07-24 19:14:40|65971.1|65875.1|65982|65886|65982|65886|65970.5|65874.5|5
1721848490000|2024-07-24 19:14:50|65986.3|65890.3|65988|65892|65988|65892|65985.5|65889.5|7
1721848500000|2024-07-24 19:15:00|65985.4|65889.4|65982.8|65886.8|65988|65892|65982.6|65886.6|10
1721848510000|2024-07-24 19:15:10|65982.6|65886.6|65978.4|65882.4|65982.8|65886.8|65974|65878|22
1721848520000|2024-07-24 19:15:20|65982.8|65886.8|65968|65872|65982.8|65886.8|65967.9|65871.9|22
1721848530000|2024-07-24 19:15:30|65971.6|65875.6|65972|65876|65972|65876|65968|65872|17
1721848540000|2024-07-24 19:15:40|65970|65874|65968|65872|65971.6|65875.6|65967.8|65871.8|16
1721848550000|2024-07-24 19:15:50|65967.9|65871.9|65968|65872|65968|65872|65964.6|65868.6|18
1721848560000|2024-07-24 19:16:00|65963.9|65867.9|65968|65872|65968|65872|65960|65864|25
1721848570000|2024-07-24 19:16:10|65967.2|65871.2|65952.3|65856.3|65968|65872|65952.3|65856.3|19
1721848580000|2024-07-24 19:16:20|65955.9|65859.9|65978.5|65882.5|65978.5|65882.5|65955.5|65859.5|21
1721848590000|2024-07-24 19:16:30|65976|65880|65967.1|65871.1|65982|65886|65967.1|65871.1|18
1721848600000|2024-07-24 19:16:40|65964|65868|65963.9|65867.9|65965.8|65869.8|65954|65858|22
1721848610000|2024-07-24 19:16:50|65958.4|65862.4|65952.6|65856.6|65963.9|65867.9|65952|65856|22
1721848620000|2024-07-24 19:17:00|65952.3|65856.3|65888.1|65792.1|65959.3|65863.3|65888.1|65792.1|27
1721848630000|2024-07-24 19:17:10|65879.2|65783.2|65916|65820|65916|65820|65878.3|65782.3|27
1721848640000|2024-07-24 19:17:20|65912|65816|65908.5|65812.5|65926.4|65830.4|65908.5|65812.5|18
1721848650000|2024-07-24 19:17:30|65905.4|65809.4|65921.1|65825.1|65921.1|65825.1|65902.8|65806.8|27
1721848660000|2024-07-24 19:17:40|65924.1|65828.1|65929.3|65833.3|65929.3|65833.3|65923.9|65827.9|13
1721848670000|2024-07-24 19:17:50|65928.7|65832.7|65920|65824|65929.3|65833.3|65920|65824|16
1721848680000|2024-07-24 19:18:00|65926.1|65830.1|65881.5|65785.5|65926.1|65830.1|65879.6|65783.6|26
1721848690000|2024-07-24 19:18:10|65878.9|65782.9|65881.1|65785.1|65881.1|65785.1|65860|65764|22
1721848700000|2024-07-24 19:18:20|65879.3|65783.3|65892.3|65796.3|65895.5|65799.5|65876.1|65780.1|21
1721848710000|2024-07-24 19:18:30|65892.5|65796.5|65927.9|65831.9|65927.9|65831.9|65892.5|65796.5|18
1721848720000|2024-07-24 19:18:40|65929.5|65833.5|65934|65838|65947.2|65851.2|65918.4|65822.4|27
1721848730000|2024-07-24 19:18:50|65932.1|65836.1|65924|65828|65932.3|65836.3|65924|65828|7
1721848740000|2024-07-24 19:19:00|65924.7|65828.7|65925.9|65829.9|65929.8|65833.8|65916|65820|21
1721848750000|2024-07-24 19:19:10|65919.7|65823.7|65875|65779|65919.7|65823.7|65875|65779|24
1721848760000|2024-07-24 19:19:20|65871|65775|65887.2|65791.2|65888|65792|65862|65766|27
1721848770000|2024-07-24 19:19:30|65879.9|65783.9|65880.9|65784.9|65892.3|65796.3|65876|65780|13
1721848780000|2024-07-24 19:19:40|65880.8|65784.8|65881.1|65785.1|65884.2|65788.2|65870.7|65774.7|9
1721848790000|2024-07-24 19:19:50|65882.6|65786.6|65880.7|65784.7|65883.6|65787.6|65878.4|65782.4|14
1721848800000|2024-07-24 19:20:00|65881.2|65785.2|65924|65828|65924|65828|65881.2|65785.2|12
1721848810000|2024-07-24 19:20:10|65932|65836|65855.5|65759.5|65932|65836|65853.6|65757.6|8
1721848820000|2024-07-24 19:20:20|65848|65752|65851.6|65755.6|65860|65764|65846|65750|26
1721848830000|2024-07-24 19:20:30|65851.4|65755.4|65828.3|65732.3|65851.4|65755.4|65826|65730|29
1721848840000|2024-07-24 19:20:40|65828.9|65732.9|65825.9|65729.9|65829.8|65733.8|65823.4|65727.4|18
1721848850000|2024-07-24 19:20:50|65823.8|65727.8|65831.7|65735.7|65831.7|65735.7|65823.8|65727.8|5
1721848860000|2024-07-24 19:21:00|65829.8|65733.8|65848.1|65752.1|65848.6|65752.6|65822.5|65726.5|16
1721848870000|2024-07-24 19:21:10|65859.6|65763.6|65864.6|65768.6|65867.5|65771.5|65859.6|65763.6|3
1721848880000|2024-07-24 19:21:20|65868|65772|65879|65783|65879|65783|65868|65772|3
1721848890000|2024-07-24 19:21:30|65878|65782|65878|65782|65878|65782|65878|65782|1
1721848900000|2024-07-24 19:21:40|65875.6|65779.6|65875.6|65779.6|65875.6|65779.6|65875.6|65779.6|1
1721848910000|2024-07-24 19:21:50|65878|65782|65888|65792|65888|65792|65878|65782|3
1721848920000|2024-07-24 19:22:00|65893.5|65797.5|65913.8|65817.8|65913.8|65817.8|65893.5|65797.5|5
1721848930000|2024-07-24 19:22:10|65914|65818|65892.5|65796.5|65914|65818|65892.5|65796.5|6
1721848940000|2024-07-24 19:22:20|65888.1|65792.1|65885.9|65789.9|65888.1|65792.1|65867.5|65771.5|14
1721848950000|2024-07-24 19:22:30|65885.5|65789.5|65876|65780|65885.5|65789.5|65873|65777|9
1721848960000|2024-07-24 19:22:40|65875|65779|65885.9|65789.9|65885.9|65789.9|65875|65779|5
1721848970000|2024-07-24 19:22:50|65888|65792|65888.3|65792.3|65888.3|65792.3|65885.9|65789.9|3
1721848980000|2024-07-24 19:23:00|65889.5|65793.5|65918|65822|65918|65822|65889.5|65793.5|11
1721848990000|2024-07-24 19:23:10|65916.2|65820.2|65916.2|65820.2|65916.2|65820.2|65916.2|65820.2|1
1721849000000|2024-07-24 19:23:20|65918|65822|65924|65828|65924|65828|65908|65812|5
1721849010000|2024-07-24 19:23:30|65928|65832|65928|65832|65928|65832|65927.5|65831.5|3
1721849020000|2024-07-24 19:23:40|65927.5|65831.5|65912|65816|65927.5|65831.5|65908.5|65812.5|16
1721849030000|2024-07-24 19:23:50|65909.2|65813.2|65895.2|65799.2|65909.2|65813.2|65895.2|65799.2|5
1721849040000|2024-07-24 19:24:00|65895.7|65799.7|65895.7|65799.7|65903.1|65807.1|65885.8|65789.8|19
1721849050000|2024-07-24 19:24:10|65893.2|65797.2|65906.4|65810.4|65906.4|65810.4|65893.2|65797.2|6
1721849060000|2024-07-24 19:24:20|65905.8|65809.8|65911.6|65815.6|65911.6|65815.6|65905.8|65809.8|3
1721849070000|2024-07-24 19:24:30|65920|65824|65928|65832|65928|65832|65920|65824|3
1721849080000|2024-07-24 19:24:40|65927.5|65831.5|65946|65850|65946|65850|65924.5|65828.5|6
1721849090000|2024-07-24 19:24:50|65952|65856|65952|65856|65952|65856|65952|65856|1
1721849100000|2024-07-24 19:25:00|65950.5|65854.5|65951.6|65855.6|65951.6|65855.6|65949.5|65853.5|3
1721849110000|2024-07-24 19:25:10|65948.4|65852.4|65941.7|65845.7|65948.4|65852.4|65937.3|65841.3|4
1721849120000|2024-07-24 19:25:20|65938.3|65842.3|65917.1|65821.1|65939|65843|65916.8|65820.8|23
1721849130000|2024-07-24 19:25:30|65916.5|65820.5|65917.1|65821.1|65920|65824|65913.8|65817.8|19
1721849140000|2024-07-24 19:25:40|65916.6|65820.6|65908|65812|65917.1|65821.1|65908|65812|8
1721849150000|2024-07-24 19:25:50|65910.1|65814.1|65907.2|65811.2|65914.1|65818.1|65898.4|65802.4|24
1721849160000|2024-07-24 19:26:00|65910.5|65814.5|65915.8|65819.8|65917.1|65821.1|65910.5|65814.5|11
1721849170000|2024-07-24 19:26:10|65917.1|65821.1|65929.9|65833.9|65929.9|65833.9|65917.1|65821.1|4
1721849180000|2024-07-24 19:26:20|65927.9|65831.9|65957|65861|65957|65861|65927.9|65831.9|5
1721849190000|2024-07-24 19:26:30|65961.5|65865.5|65976.7|65880.7|65976.7|65880.7|65961.5|65865.5|4
1721849200000|2024-07-24 19:26:40|65977.5|65881.5|65980|65884|65980|65884|65977.5|65881.5|2
1721849210000|2024-07-24 19:26:50|65977.5|65881.5|66002.7|65906.7|66002.7|65906.7|65977.5|65881.5|22
1721849220000|2024-07-24 19:27:00|66000.6|65904.6|66040|65944|66040.4|65944.4|66000.6|65904.6|19
1721849230000|2024-07-24 19:27:10|66040.2|65944.2|66033.2|65937.2|66040.2|65944.2|66032|65936|15
1721849240000|2024-07-24 19:27:20|66030.9|65934.9|66037|65941|66037|65941|66029.3|65933.3|10
1721849250000|2024-07-24 19:27:30|66034|65938|66036|65940|66038.1|65942.1|66034|65938|4
1721849260000|2024-07-24 19:27:40|66041.2|65945.2|66061.2|65965.2|66061.2|65965.2|66041.2|65945.2|8
1721849270000|2024-07-24 19:27:50|66061.6|65965.6|66064|65968|66064|65968|66056.5|65960.5|12
1721849280000|2024-07-24 19:28:00|66059.2|65963.2|66053.7|65957.7|66059.4|65963.4|66053.7|65957.7|15
1721849290000|2024-07-24 19:28:10|66053.4|65957.4|66042.2|65946.2|66053.4|65957.4|66038.1|65942.1|28
1721849300000|2024-07-24 19:28:20|66043.5|65947.5|66053.4|65957.4|66057.1|65961.1|66038.7|65942.7|23
1721849310000|2024-07-24 19:28:30|66058|65962|66058|65962|66058|65962|66055.7|65959.7|3
1721849320000|2024-07-24 19:28:40|66061.7|65965.7|66064.9|65968.9|66066|65970|66061.7|65965.7|3
1721849330000|2024-07-24 19:28:50|66068|65972|66066|65970|66076|65980|66066|65970|8
1721849340000|2024-07-24 19:29:00|66060|65964|66052.7|65956.7|66060|65964|66052.7|65956.7|4
1721849350000|2024-07-24 19:29:10|66052.6|65956.6|66053.4|65957.4|66053.4|65957.4|66044.1|65948.1|19
1721849360000|2024-07-24 19:29:20|66056|65960|66055.9|65959.9|66059.3|65963.3|66054.1|65958.1|9
1721849370000|2024-07-24 19:29:30|66059.2|65963.2|66064.5|65968.5|66065.8|65969.8|66057.9|65961.9|10
1721849380000|2024-07-24 19:29:40|66063.7|65967.7|66080.1|65984.1|66080.1|65984.1|66063.7|65967.7|6
1721849400000|2024-07-24 19:30:00|66080|65984|66078|65982|66080|65984|66072.1|65976.1|12
1721849410000|2024-07-24 19:30:10|66084|65988|66090|65994|66093.6|65997.6|66082.6|65986.6|8
1721849420000|2024-07-24 19:30:20|66092|65996|66077.1|65981.1|66092|65996|66075.3|65979.3|14
1721849430000|2024-07-24 19:30:30|66074.7|65978.7|66087.7|65991.7|66088.7|65992.7|66074.7|65978.7|14
1721849440000|2024-07-24 19:30:40|66088.7|65992.7|66083.9|65987.9|66088.7|65992.7|66080.9|65984.9|13
1721849450000|2024-07-24 19:30:50|66079.3|65983.3|66069.6|65973.6|66079.3|65983.3|66054.7|65958.7|29
1721849460000|2024-07-24 19:31:00|66068.5|65972.5|66086.1|65990.1|66087.4|65991.4|66068.5|65972.5|13
1721849470000|2024-07-24 19:31:10|66085.5|65989.5|66072.1|65976.1|66088|65992|66072.1|65976.1|5
1721849480000|2024-07-24 19:31:20|66072|65976|66080.5|65984.5|66080.9|65984.9|66065.3|65969.3|11
1721849490000|2024-07-24 19:31:30|66080|65984|66085.6|65989.6|66085.6|65989.6|66080|65984|3
1721849500000|2024-07-24 19:31:40|66077.5|65981.5|66054.4|65958.4|66077.5|65981.5|66054.4|65958.4|6
1721849510000|2024-07-24 19:31:50|66053.9|65957.9|66054.4|65958.4|66056|65960|66050.7|65954.7|9
1721849520000|2024-07-24 19:32:00|66059.5|65963.5|66080|65984|66080|65984|66059|65963|19
1721849530000|2024-07-24 19:32:10|66079.4|65983.4|66082.9|65986.9|66083.6|65987.6|66074.3|65978.3|13
1721849540000|2024-07-24 19:32:20|66083.6|65987.6|66089|65993|66089|65993|66083.6|65987.6|3
1721849550000|2024-07-24 19:32:30|66087.1|65991.1|66060.3|65964.3|66087.1|65991.1|66060.3|65964.3|17
1721849560000|2024-07-24 19:32:40|66058.7|65962.7|66060.3|65964.3|66060.3|65964.3|66058.7|65962.7|3
1721849570000|2024-07-24 19:32:50|66064|65968|66081.1|65985.1|66085.2|65989.2|66064|65968|15
1721849580000|2024-07-24 19:33:00|66079.7|65983.7|66076|65980|66086.6|65990.6|66076|65980|19
1721849590000|2024-07-24 19:33:10|66071.8|65975.8|66086.7|65990.7|66086.7|65990.7|66071.8|65975.8|12
1721849600000|2024-07-24 19:33:20|66086.1|65990.1|66098|66002|66098|66002|66086.1|65990.1|6
1721849610000|2024-07-24 19:33:30|66104|66008|66112.5|66016.5|66112.5|66016.5|66104|66008|5
1721849620000|2024-07-24 19:33:40|66120|66024|66122|66026|66123|66027|66120|66024|3
1721849630000|2024-07-24 19:33:50|66121.1|66025.1|66109.9|66013.9|66122.8|66026.8|66108.3|66012.3|14
1721849640000|2024-07-24 19:34:00|66106.4|66010.4|66098.5|66002.5|66109.9|66013.9|66092.2|65996.2|18
1721849650000|2024-07-24 19:34:10|66098.1|66002.1|66109.8|66013.8|66109.8|66013.8|66082.5|65986.5|15
1721849660000|2024-07-24 19:34:20|66115.1|66019.1|66114.9|66018.9|66118.5|66022.5|66114.9|66018.9|8
1721849670000|2024-07-24 19:34:30|66113.8|66017.8|66111.6|66015.6|66118.1|66022.1|66111.6|66015.6|9
1721849680000|2024-07-24 19:34:40|66117.8|66021.8|66114.4|66018.4|66118.1|66022.1|66110.5|66014.5|11
1721849690000|2024-07-24 19:34:50|66114.8|66018.8|66120.8|66024.8|66121.4|66025.4|66114.8|66018.8|7
1721849700000|2024-07-24 19:35:00|66115|66019|66114.9|66018.9|66119.6|66023.6|66104.6|66008.6|10
1721849710000|2024-07-24 19:35:10|66119.8|66023.8|66122.9|66026.9|66122.9|66026.9|66112.5|66016.5|11
1721849720000|2024-07-24 19:35:20|66122.3|66026.3|66150|66054|66150|66054|66122.3|66026.3|8
1721849730000|2024-07-24 19:35:30|66144|66048|66142|66046|66144|66048|66142|66046|2
1721849740000|2024-07-24 19:35:40|66150|66054|66144|66048|66151.5|66055.5|66144|66048|4
1721849750000|2024-07-24 19:35:50|66145.9|66049.9|66134|66038|66145.9|66049.9|66134|66038|4
1721849760000|2024-07-24 19:36:00|66129.1|66033.1|66112|66016|66129.1|66033.1|66105|66009|37
1721849770000|2024-07-24 19:36:10|66112.5|66016.5|66102.1|66006.1|66112.5|66016.5|66099.1|66003.1|32
1721849780000|2024-07-24 19:36:20|66101.8|66005.8|66104.5|66008.5|66112|66016|66101.4|66005.4|27
1721849790000|2024-07-24 19:36:30|66101.1|66005.1|66100.6|66004.6|66102.5|66006.5|66099.6|66003.6|22
1721849800000|2024-07-24 19:36:40|66100.3|66004.3|66094.8|65998.8|66100.3|66004.3|66076.1|65980.1|20
1721849810000|2024-07-24 19:36:50|66094.9|65998.9|66096.2|66000.2|66101.5|66005.5|66094.5|65998.5|15
1721849820000|2024-07-24 19:37:00|66097|66001|66094.9|65998.9|66099.6|66003.6|66088.1|65992.1|12
1721849830000|2024-07-24 19:37:10|66097.6|66001.6|66102.1|66006.1|66103.3|66007.3|66089.2|65993.2|10
1721849840000|2024-07-24 19:37:20|66106.3|66010.3|66116|66020|66116|66020|66102.1|66006.1|4
1721849850000|2024-07-24 19:37:30|66114|66018|66123.1|66027.1|66123.1|66027.1|66103.1|66007.1|24
1721849860000|2024-07-24 19:37:40|66123.4|66027.4|66120.2|66024.2|66123.4|66027.4|66119.5|66023.5|6
1721849870000|2024-07-24 19:37:50|66119.9|66023.9|66129.6|66033.6|66129.6|66033.6|66110.3|66014.3|16
1721849880000|2024-07-24 19:38:00|66127|66031|66120.3|66024.3|66129.6|66033.6|66116.8|66020.8|11
1721849890000|2024-07-24 19:38:10|66119.4|66023.4|66110.1|66014.1|66127.7|66031.7|66104.2|66008.2|27
1721849900000|2024-07-24 19:38:20|66106.1|66010.1|66116.3|66020.3|66122.1|66026.1|66106.1|66010.1|21
1721849910000|2024-07-24 19:38:30|66110.2|66014.2|66092|65996|66110.2|66014.2|66089.6|65993.6|27
1721849920000|2024-07-24 19:38:40|66086|65990|66094.1|65998.1|66094.1|65998.1|66072|65976|18
1721849930000|2024-07-24 19:38:50|66090.5|65994.5|66092.4|65996.4|66095.4|65999.4|66084|65988|19
1721849940000|2024-07-24 19:39:00|66088.2|65992.2|66118|66022|66118|66022|66088.2|65992.2|16
1721849950000|2024-07-24 19:39:10|66115.7|66019.7|66135.5|66039.5|66135.5|66039.5|66115.5|66019.5|18
1721849960000|2024-07-24 19:39:20|66134.1|66038.1|66138|66042|66138.3|66042.3|66132.6|66036.6|13
1721849970000|2024-07-24 19:39:30|66134.9|66038.9|66131.1|66035.1|66134.9|66038.9|66131|66035|18
1721849980000|2024-07-24 19:39:40|66131.9|66035.9|66111.5|66015.5|66131.9|66035.9|66111.5|66015.5|24
1721849990000|2024-07-24 19:39:50|66110.5|66014.5|66115.7|66019.7|66115.7|66019.7|66107.9|66011.9|21
1721850000000|2024-07-24 19:40:00|66112.1|66016.1|66120.8|66024.8|66120.8|66024.8|66110|66014|17
1721850010000|2024-07-24 19:40:10|66119.4|66023.4|66092.9|65996.9|66119.4|66023.4|66091.7|65995.7|20
1721850020000|2024-07-24 19:40:20|66092.8|65996.8|66114.3|66018.3|66114.3|66018.3|66092.6|65996.6|10
1721850030000|2024-07-24 19:40:30|66111.8|66015.8|66116|66020|66116|66020|66104.9|66008.9|14
1721850040000|2024-07-24 19:40:40|66115.7|66019.7|66112.9|66016.9|66126.1|66030.1|66109.9|66013.9|18
1721850050000|2024-07-24 19:40:50|66114.3|66018.3|66112.6|66016.6|66115.5|66019.5|66100.5|66004.5|22
1721850060000|2024-07-24 19:41:00|66116.4|66020.4|66117.3|66021.3|66117.3|66021.3|66112.1|66016.1|5
1721850070000|2024-07-24 19:41:10|66116.1|66020.1|66063.9|65967.9|66116.1|66020.1|66059.6|65963.6|21
1721850080000|2024-07-24 19:41:20|66064.1|65968.1|66096|66000|66099.9|66003.9|66064.1|65968.1|15
1721850090000|2024-07-24 19:41:30|66095.1|65999.1|66086.8|65990.8|66095.1|65999.1|66086.8|65990.8|3
1721850100000|2024-07-24 19:41:40|66081.6|65985.6|66068.1|65972.1|66081.6|65985.6|66061.9|65965.9|11
1721850110000|2024-07-24 19:41:50|66067.9|65971.9|66056.1|65960.1|66067.9|65971.9|66056.1|65960.1|5
1721850120000|2024-07-24 19:42:00|66052.1|65956.1|66028.1|65932.1|66056.1|65960.1|66028.1|65932.1|8
1721850130000|2024-07-24 19:42:10|66028.8|65932.8|66062.2|65966.2|66062.2|65966.2|66028.8|65932.8|8
1721850140000|2024-07-24 19:42:20|66061.1|65965.1|66077.4|65981.4|66077.4|65981.4|66056.1|65960.1|7
1721850150000|2024-07-24 19:42:30|66083.7|65987.7|66083.7|65987.7|66083.8|65987.8|66083|65987|5
1721850160000|2024-07-24 19:42:40|66080.1|65984.1|66068.3|65972.3|66080.1|65984.1|66060.4|65964.4|15
1721850170000|2024-07-24 19:42:50|66065.1|65969.1|66068|65972|66073.2|65977.2|66065.1|65969.1|5
1721850180000|2024-07-24 19:43:00|66071.4|65975.4|66058.8|65962.8|66073.2|65977.2|66058.8|65962.8|3
1721850190000|2024-07-24 19:43:10|66055.9|65959.9|66049.7|65953.7|66055.9|65959.9|66049.1|65953.1|4
1721850200000|2024-07-24 19:43:20|66052|65956|66037.5|65941.5|66052|65956|66037.5|65941.5|6
1721850210000|2024-07-24 19:43:30|66037.8|65941.8|66055.4|65959.4|66055.4|65959.4|66037.8|65941.8|8
1721850220000|2024-07-24 19:43:40|66058.4|65962.4|66064.4|65968.4|66064.4|65968.4|66058.4|65962.4|6
1721850230000|2024-07-24 19:43:50|66056.2|65960.2|66055.2|65959.2|66060|65964|66055.2|65959.2|4
1721850250000|2024-07-24 19:44:10|66052.4|65956.4|66040|65944|66052.4|65956.4|66037.6|65941.6|8
1721850260000|2024-07-24 19:44:20|66035.5|65939.5|65996.6|65900.6|66035.5|65939.5|65996.6|65900.6|16
1721850270000|2024-07-24 19:44:30|65988.5|65892.5|66010.3|65914.3|66010.3|65914.3|65988.3|65892.3|13
1721850280000|2024-07-24 19:44:40|66009.5|65913.5|66016.1|65920.1|66023.5|65927.5|66009.5|65913.5|7
1721850300000|2024-07-24 19:45:00|66020.6|65924.6|65998.5|65902.5|66021.8|65925.8|65998.5|65902.5|15
1721850310000|2024-07-24 19:45:10|65992|65896|66000.1|65904.1|66004|65908|65984.5|65888.5|16
1721850320000|2024-07-24 19:45:20|65992.2|65896.2|65984.5|65888.5|66000.6|65904.6|65984.5|65888.5|11
1721850330000|2024-07-24 19:45:30|65984.9|65888.9|65981.9|65885.9|65999.9|65903.9|65974.2|65878.2|23
1721850340000|2024-07-24 19:45:40|65976.2|65880.2|65976.2|65880.2|65981.8|65885.8|65970.6|65874.6|12
1721850350000|2024-07-24 19:45:50|65970.5|65874.5|65972.4|65876.4|65980|65884|65970.5|65874.5|6
1721850360000|2024-07-24 19:46:00|65970.6|65874.6|65956.2|65860.2|65970.6|65874.6|65956.2|65860.2|5
1721850370000|2024-07-24 19:46:10|65956.3|65860.3|65929.9|65833.9|65956.3|65860.3|65928.4|65832.4|9
1721850380000|2024-07-24 19:46:20|65926.3|65830.3|65938.5|65842.5|65939.1|65843.1|65926.3|65830.3|13
1721850400000|2024-07-24 19:46:40|65934.2|65838.2|65928.2|65832.2|65934.2|65838.2|65928.2|65832.2|5
1721850410000|2024-07-24 19:46:50|65924.6|65828.6|65915.7|65819.7|65924.6|65828.6|65915.4|65819.4|6
1721850420000|2024-07-24 19:47:00|65924.4|65828.4|65929.4|65833.4|65929.4|65833.4|65922.8|65826.8|7
1721850430000|2024-07-24 19:47:10|65943|65847|65935.5|65839.5|65943|65847|65934|65838|5
1721850440000|2024-07-24 19:47:20|65938|65842|65923.3|65827.3|65938|65842|65914.7|65818.7|13
1721850450000|2024-07-24 19:47:30|65925.5|65829.5|65929.4|65833.4|65929.4|65833.4|65925.5|65829.5|3
1721850460000|2024-07-24 19:47:40|65931.8|65835.8|65933.9|65837.9|65936.3|65840.3|65931.8|65835.8|12
1721850470000|2024-07-24 19:47:50|65932.7|65836.7|65920.2|65824.2|65944.8|65848.8|65920.2|65824.2|24
1721850480000|2024-07-24 19:48:00|65916.1|65820.1|65923.3|65827.3|65925.6|65829.6|65915.7|65819.7|11
1721850490000|2024-07-24 19:48:10|65924.6|65828.6|65914.6|65818.6|65925.6|65829.6|65911.7|65815.7|7
1721850500000|2024-07-24 19:48:20|65915.5|65819.5|65925.6|65829.6|65925.6|65829.6|65915.5|65819.5|7
1721850510000|2024-07-24 19:48:30|65930|65834|65941.3|65845.3|65941.3|65845.3|65930|65834|11
1721850520000|2024-07-24 19:48:40|65939.5|65843.5|65952.3|65856.3|65952.3|65856.3|65939.5|65843.5|3
1721850530000|2024-07-24 19:48:50|65948.5|65852.5|65912.5|65816.5|65952.3|65856.3|65912.5|65816.5|23
1721850540000|2024-07-24 19:49:00|65916.8|65820.8|65918.1|65822.1|65921.2|65825.2|65913.1|65817.1|19
1721850550000|2024-07-24 19:49:10|65916.5|65820.5|65927|65831|65927|65831|65916.5|65820.5|11
1721850560000|2024-07-24 19:49:20|65925.2|65829.2|65930.2|65834.2|65932.2|65836.2|65923.5|65827.5|20
1721850570000|2024-07-24 19:49:30|65928.5|65832.5|65916.5|65820.5|65930.2|65834.2|65914|65818|20
1721850580000|2024-07-24 19:49:40|65916.3|65820.3|65913.9|65817.9|65916.3|65820.3|65910|65814|20
1721850590000|2024-07-24 19:49:50|65916.1|65820.1|65897.2|65801.2|65916.1|65820.1|65878.6|65782.6|19
1721850600000|2024-07-24 19:50:00|65903.4|65807.4|65873.3|65777.3|65914.7|65818.7|65873.3|65777.3|22
1721850610000|2024-07-24 19:50:10|65865|65769|65830.5|65734.5|65865|65769|65830.5|65734.5|8
1721850620000|2024-07-24 19:50:20|65832|65736|65841.1|65745.1|65843.2|65747.2|65824.6|65728.6|12
1721850630000|2024-07-24 19:50:30|65837|65741|65846.8|65750.8|65852|65756|65837|65741|6
1721850640000|2024-07-24 19:50:40|65844.5|65748.5|65859.6|65763.6|65865.4|65769.4|65844.5|65748.5|15
1721850650000|2024-07-24 19:50:50|65857.2|65761.2|65858.6|65762.6|65859.6|65763.6|65846.5|65750.5|18
1721850660000|2024-07-24 19:51:00|65860.6|65764.6|65856.8|65760.8|65860.6|65764.6|65848.1|65752.1|21
1721850670000|2024-07-24 19:51:10|65851.3|65755.3|65826.3|65730.3|65851.3|65755.3|65826.3|65730.3|24
1721850680000|2024-07-24 19:51:20|65824.6|65728.6|65824.6|65728.6|65824.6|65728.6|65824.6|65728.6|1
1721850690000|2024-07-24 19:51:30|65829.8|65733.8|65829.6|65733.6|65838|65742|65828.4|65732.4|12
1721850700000|2024-07-24 19:51:40|65832|65736|65835|65739|65848.7|65752.7|65830.5|65734.5|20
1721850710000|2024-07-24 19:51:50|65835.5|65739.5|65834.8|65738.8|65848|65752|65834.8|65738.8|14
1721850720000|2024-07-24 19:52:00|65836|65740|65829.9|65733.9|65838.8|65742.8|65826.7|65730.7|8
1721850730000|2024-07-24 19:52:10|65824.6|65728.6|65805.2|65709.2|65833.3|65737.3|65805.2|65709.2|25
1721850740000|2024-07-24 19:52:20|65803.9|65707.9|65817.3|65721.3|65817.3|65721.3|65803.5|65707.5|10
1721850750000|2024-07-24 19:52:30|65818.9|65722.9|65824.4|65728.4|65830.8|65734.8|65818.9|65722.9|10
1721850760000|2024-07-24 19:52:40|65820.8|65724.8|65809|65713|65820.8|65724.8|65804.1|65708.1|7
1721850770000|2024-07-24 19:52:50|65805.5|65709.5|65789.1|65693.1|65813.8|65717.8|65789.1|65693.1|13
1721850780000|2024-07-24 19:53:00|65785.6|65689.6|65759|65663|65794.8|65698.8|65758.7|65662.7|20
1721850790000|2024-07-24 19:53:10|65757.7|65661.7|65736.2|65640.2|65757.7|65661.7|65734.1|65638.1|29
1721850800000|2024-07-24 19:53:20|65739.6|65643.6|65736.3|65640.3|65743.1|65647.1|65732.3|65636.3|24
1721850810000|2024-07-24 19:53:30|65736.4|65640.4|65706.3|65610.3|65736.4|65640.4|65705.9|65609.9|30
1721850820000|2024-07-24 19:53:40|65706.5|65610.5|65685.1|65589.1|65712|65616|65685.1|65589.1|28
1721850830000|2024-07-24 19:53:50|65688|65592|65681.2|65585.2|65698.2|65602.2|65681.2|65585.2|20
1721850840000|2024-07-24 19:54:00|65682.1|65586.1|65648.1|65552.1|65682.1|65586.1|65648.1|65552.1|27
1721850850000|2024-07-24 19:54:10|65653.1|65557.1|65659.9|65563.9|65662.7|65566.7|65652.6|65556.6|24
1721850860000|2024-07-24 19:54:20|65661.9|65565.9|65666.6|65570.6|65666.6|65570.6|65648.5|65552.5|22
1721850870000|2024-07-24 19:54:30|65665.9|65569.9|65651.8|65555.8|65665.9|65569.9|65648.1|65552.1|21
1721850880000|2024-07-24 19:54:40|65649.1|65553.1|65650.8|65554.8|65651.8|65555.8|65638.1|65542.1|13
1721850890000|2024-07-24 19:54:50|65651.3|65555.3|65648|65552|65660.9|65564.9|65648|65552|13
1721850900000|2024-07-24 19:55:00|65648.2|65552.2|65628.9|65532.9|65648.2|65552.2|65616.6|65520.6|32
1721850910000|2024-07-24 19:55:10|65626.6|65530.6|65666.7|65570.7|65666.7|65570.7|65623|65527|21
1721850920000|2024-07-24 19:55:20|65666.6|65570.6|65689.6|65593.6|65689.6|65593.6|65659.9|65563.9|20
1721850930000|2024-07-24 19:55:30|65690.2|65594.2|65673.5|65577.5|65695|65599|65665.4|65569.4|21
1721850940000|2024-07-24 19:55:40|65674.7|65578.7|65690.8|65594.8|65690.8|65594.8|65666.4|65570.4|15
1721850950000|2024-07-24 19:55:50|65691.4|65595.4|65677.1|65581.1|65708.9|65612.9|65677.1|65581.1|19
1721850960000|2024-07-24 19:56:00|65680.6|65584.6|65698|65602|65701.5|65605.5|65676.2|65580.2|23
1721850970000|2024-07-24 19:56:10|65705|65609|65744.8|65648.8|65744.8|65648.8|65703.4|65607.4|9
1721850980000|2024-07-24 19:56:20|65741.8|65645.8|65765.5|65669.5|65779.9|65683.9|65740|65644|16
1721850990000|2024-07-24 19:56:30|65771.3|65675.3|65762.4|65666.4|65771.8|65675.8|65762.4|65666.4|13
1721851000000|2024-07-24 19:56:40|65759.2|65663.2|65731.6|65635.6|65759.2|65663.2|65721.2|65625.2|25
1721851010000|2024-07-24 19:56:50|65726.3|65630.3|65779.8|65683.8|65779.8|65683.8|65726|65630|18
1721851020000|2024-07-24 19:57:00|65778.8|65682.8|65742.7|65646.7|65783.9|65687.9|65742.7|65646.7|12
1721851030000|2024-07-24 19:57:10|65742.3|65646.3|65734.6|65638.6|65742.3|65646.3|65713.6|65617.6|27
1721851040000|2024-07-24 19:57:20|65733|65637|65743.2|65647.2|65744.5|65648.5|65733|65637|25
1721851050000|2024-07-24 19:57:30|65747.1|65651.1|65793.7|65697.7|65794.7|65698.7|65747.1|65651.1|24
1721851060000|2024-07-24 19:57:40|65791|65695|65792.5|65696.5|65792.8|65696.8|65786|65690|9
1721851070000|2024-07-24 19:57:50|65789.9|65693.9|65810|65714|65810|65714|65788.1|65692.1|13
1721851080000|2024-07-24 19:58:00|65808.9|65712.9|65812|65716|65812|65716|65800|65704|9
1721851090000|2024-07-24 19:58:10|65816|65720|65786.6|65690.6|65816|65720|65784.8|65688.8|11
1721851100000|2024-07-24 19:58:20|65784.8|65688.8|65761.8|65665.8|65794.5|65698.5|65761.7|65665.7|17
1721851110000|2024-07-24 19:58:30|65758.9|65662.9|65752|65656|65758.9|65662.9|65747.3|65651.3|15
1721851120000|2024-07-24 19:58:40|65753.1|65657.1|65774|65678|65780.6|65684.6|65750.5|65654.5|17
1721851130000|2024-07-24 19:58:50|65776.2|65680.2|65757.1|65661.1|65776.2|65680.2|65757.1|65661.1|14
1721851140000|2024-07-24 19:59:00|65756.4|65660.4|65771.3|65675.3|65771.3|65675.3|65730.3|65634.3|29
1721851150000|2024-07-24 19:59:10|65774|65678|65748.1|65652.1|65774|65678|65731|65635|24
1721851160000|2024-07-24 19:59:20|65744.8|65648.8|65732.8|65636.8|65744.8|65648.8|65731.6|65635.6|20
1721851170000|2024-07-24 19:59:30|65732.9|65636.9|65722.1|65626.1|65744.8|65648.8|65722.1|65626.1|12
1721851180000|2024-07-24 19:59:40|65724|65628|65700.1|65604.1|65724|65628|65700.1|65604.1|20
1721851190000|2024-07-24 19:59:50|65697.2|65601.2|65700|65604|65700|65604|65666|65570|31
1721851200000|2024-07-24 20:00:00|65700.3|65604.3|65712|65616|65716.1|65620.1|65696|65600|18
1721851210000|2024-07-24 20:00:10|65710.4|65614.4|65746.4|65650.4|65746.4|65650.4|65706|65610|5
1721851220000|2024-07-24 20:00:20|65751.3|65655.3|65809.8|65713.8|65809.8|65713.8|65751.3|65655.3|10
1721851230000|2024-07-24 20:00:30|65801.8|65705.8|65791.7|65695.7|65806|65710|65771.1|65675.1|15
1721851240000|2024-07-24 20:00:40|65796|65700|65780.9|65684.9|65796|65700|65776|65680|14
1721851250000|2024-07-24 20:00:50|65781.1|65685.1|65788|65692|65792.5|65696.5|65774.3|65678.3|20
1721851260000|2024-07-24 20:01:00|65792.5|65696.5|65810.6|65714.6|65817.8|65721.8|65792.5|65696.5|24
1721851270000|2024-07-24 20:01:10|65797.4|65701.4|65810.4|65714.4|65810.4|65714.4|65780.7|65684.7|29
1721851280000|2024-07-24 20:01:20|65814.4|65718.4|65802.1|65706.1|65814.9|65718.9|65797.5|65701.5|20
1721851290000|2024-07-24 20:01:30|65808.7|65712.7|65812|65716|65812.3|65716.3|65802.1|65706.1|14
1721851300000|2024-07-24 20:01:40|65809.9|65713.9|65812|65716|65812|65716|65802.7|65706.7|10
1721851310000|2024-07-24 20:01:50|65813.5|65717.5|65808.7|65712.7|65813.5|65717.5|65806.8|65710.8|17
1721851320000|2024-07-24 20:02:00|65800|65704|65808.7|65712.7|65808.7|65712.7|65800|65704|14
1721851330000|2024-07-24 20:02:10|65808.6|65712.6|65806.1|65710.1|65813.5|65717.5|65806.1|65710.1|9
1721851340000|2024-07-24 20:02:20|65804.6|65708.6|65760.2|65664.2|65804.6|65708.6|65752.3|65656.3|18
1721851350000|2024-07-24 20:02:30|65756.8|65660.8|65764|65668|65766.6|65670.6|65755.5|65659.5|12
1721851360000|2024-07-24 20:02:40|65766.7|65670.7|65798.4|65702.4|65808.7|65712.7|65761.4|65665.4|24
1721851370000|2024-07-24 20:02:50|65798.5|65702.5|65802.7|65706.7|65803.1|65707.1|65795|65699|14
1721851380000|2024-07-24 20:03:00|65801|65705|65797.7|65701.7|65802.7|65706.7|65797.7|65701.7|11
1721851390000|2024-07-24 20:03:10|65796.8|65700.8|65796|65700|65796.8|65700.8|65792|65696|7
1721851400000|2024-07-24 20:03:20|65800|65704|65802.8|65706.8|65808.7|65712.7|65796|65700|16
1721851410000|2024-07-24 20:03:30|65805.3|65709.3|65808|65712|65808.7|65712.7|65802.8|65706.8|9
1721851420000|2024-07-24 20:03:40|65811.2|65715.2|65848|65752|65848|65752|65810.4|65714.4|19
1721851430000|2024-07-24 20:03:50|65853.5|65757.5|65862.3|65766.3|65865.3|65769.3|65852|65756|9
1721851440000|2024-07-24 20:04:00|65865.3|65769.3|65896|65800|65896|65800|65862.3|65766.3|19
1721851450000|2024-07-24 20:04:10|65893|65797|65884.4|65788.4|65893|65797|65884.3|65788.3|20
1721851460000|2024-07-24 20:04:20|65884.5|65788.5|65884.4|65788.4|65890|65794|65884.4|65788.4|10
1721851470000|2024-07-24 20:04:30|65884.7|65788.7|65850.5|65754.5|65884.7|65788.7|65850.5|65754.5|30
1721851480000|2024-07-24 20:04:40|65849.6|65753.6|65867.9|65771.9|65867.9|65771.9|65845.9|65749.9|18
1721851490000|2024-07-24 20:04:50|65876|65780|65876.6|65780.6|65878.2|65782.2|65870|65774|9
1721851500000|2024-07-24 20:05:00|65875.1|65779.1|65893.2|65797.2|65895.3|65799.3|65873.4|65777.4|26
1721851510000|2024-07-24 20:05:10|65894.5|65798.5|65906.6|65810.6|65906.6|65810.6|65891.7|65795.7|24
1721851520000|2024-07-24 20:05:20|65905.6|65809.6|65899.2|65803.2|65905.6|65809.6|65898.3|65802.3|15
1721851530000|2024-07-24 20:05:30|65902.9|65806.9|65905.1|65809.1|65905.1|65809.1|65901.7|65805.7|6
1721851540000|2024-07-24 20:05:40|65906.5|65810.5|65905.9|65809.9|65908|65812|65904.5|65808.5|10
1721851550000|2024-07-24 20:05:50|65906|65810|65896|65800|65908.3|65812.3|65896|65800|15
1721851560000|2024-07-24 20:06:00|65896.3|65800.3|65895.4|65799.4|65896.3|65800.3|65894.5|65798.5|27
1721851570000|2024-07-24 20:06:10|65895.5|65799.5|65903.7|65807.7|65905.5|65809.5|65895.5|65799.5|9
1721851580000|2024-07-24 20:06:20|65899.7|65803.7|65918|65822|65918|65822|65898.5|65802.5|9
1721851590000|2024-07-24 20:06:30|65917.5|65821.5|65939.2|65843.2|65942.3|65846.3|65917.5|65821.5|25
1721851600000|2024-07-24 20:06:40|65941.3|65845.3|65938.5|65842.5|65941.3|65845.3|65930.4|65834.4|28
1721851610000|2024-07-24 20:06:50|65938|65842|65926.9|65830.9|65941.5|65845.5|65926.9|65830.9|23
1721851620000|2024-07-24 20:07:00|65922.1|65826.1|65911|65815|65922.1|65826.1|65908.2|65812.2|21
1721851630000|2024-07-24 20:07:10|65910.4|65814.4|65889.5|65793.5|65910.4|65814.4|65887.6|65791.6|16
1721851640000|2024-07-24 20:07:20|65889.3|65793.3|65912.3|65816.3|65915|65819|65889.3|65793.3|19
1721851650000|2024-07-24 20:07:30|65912.2|65816.2|65896.8|65800.8|65912.2|65816.2|65895.5|65799.5|24
1721851660000|2024-07-24 20:07:40|65895.5|65799.5|65891.8|65795.8|65896.2|65800.2|65891.8|65795.8|13
1721851670000|2024-07-24 20:07:50|65890.4|65794.4|65886.5|65790.5|65892.7|65796.7|65882.6|65786.6|26
1721851680000|2024-07-24 20:08:00|65885.1|65789.1|65875.7|65779.7|65889|65793|65875.7|65779.7|17
1721851690000|2024-07-24 20:08:10|65872.9|65776.9|65872|65776|65880.4|65784.4|65865.6|65769.6|24
1721851700000|2024-07-24 20:08:20|65869.1|65773.1|65884.5|65788.5|65884.5|65788.5|65866.2|65770.2|6
1721851710000|2024-07-24 20:08:30|65881.9|65785.9|65874.8|65778.8|65882.5|65786.5|65872.1|65776.1|12
1721851720000|2024-07-24 20:08:40|65873.1|65777.1|65860.9|65764.9|65873.1|65777.1|65860.9|65764.9|9
1721851730000|2024-07-24 20:08:50|65864|65768|65868.2|65772.2|65868.2|65772.2|65859.8|65763.8|11
1721851740000|2024-07-24 20:09:00|65871.4|65775.4|65869.3|65773.3|65872|65776|65868.1|65772.1|14
1721851750000|2024-07-24 20:09:10|65868.1|65772.1|65853.6|65757.6|65868.1|65772.1|65853.6|65757.6|5
1721851760000|2024-07-24 20:09:20|65852|65756|65849.7|65753.7|65852|65756|65848.1|65752.1|3
1721851770000|2024-07-24 20:09:30|65845.5|65749.5|65908|65812|65910.8|65814.8|65845.5|65749.5|17
1721851780000|2024-07-24 20:09:40|65908.2|65812.2|65918|65822|65918|65822|65904|65808|4
1721851790000|2024-07-24 20:09:50|65914|65818|65880.2|65784.2|65914|65818|65880.2|65784.2|6
1721851800000|2024-07-24 20:10:00|65884.1|65788.1|65882.5|65786.5|65884.1|65788.1|65878|65782|18
1721851810000|2024-07-24 20:10:10|65882|65786|65888.1|65792.1|65889.9|65793.9|65882|65786|15
1721851820000|2024-07-24 20:10:20|65886.9|65790.9|65891|65795|65892.3|65796.3|65882|65786|20
1721851830000|2024-07-24 20:10:30|65886|65790|65909.1|65813.1|65909.1|65813.1|65886|65790|9
1721851840000|2024-07-24 20:10:40|65905.8|65809.8|65909.1|65813.1|65912.5|65816.5|65905.8|65809.8|21
1721851850000|2024-07-24 20:10:50|65906.6|65810.6|65902|65806|65909.1|65813.1|65897.7|65801.7|5
1721851860000|2024-07-24 20:11:00|65908|65812|65912|65816|65912|65816|65908|65812|2
1721851870000|2024-07-24 20:11:10|65926|65830|65917.8|65821.8|65933|65837|65916.1|65820.1|19
1721851880000|2024-07-24 20:11:20|65916.1|65820.1|65892.2|65796.2|65916.1|65820.1|65890.3|65794.3|15
1721851890000|2024-07-24 20:11:30|65889.1|65793.1|65862.5|65766.5|65889.1|65793.1|65862.5|65766.5|8
1721851900000|2024-07-24 20:11:40|65856.6|65760.6|65844.1|65748.1|65856.9|65760.9|65844.1|65748.1|7
1721851910000|2024-07-24 20:11:50|65855.3|65759.3|65847.5|65751.5|65855.3|65759.3|65847.5|65751.5|3
1721851920000|2024-07-24 20:12:00|65845.8|65749.8|65842.1|65746.1|65845.8|65749.8|65842.1|65746.1|4
1721851930000|2024-07-24 20:12:10|65841.1|65745.1|65839.9|65743.9|65841.1|65745.1|65839.1|65743.1|9
1721851940000|2024-07-24 20:12:20|65838.2|65742.2|65842.5|65746.5|65842.6|65746.6|65838.2|65742.2|3
1721851950000|2024-07-24 20:12:30|65841.1|65745.1|65841.1|65745.1|65841.1|65745.1|65841.1|65745.1|1
1721851960000|2024-07-24 20:12:40|65838.5|65742.5|65842|65746|65842|65746|65835.4|65739.4|7
1721851970000|2024-07-24 20:12:50|65843.7|65747.7|65820.2|65724.2|65843.7|65747.7|65816.1|65720.1|14
1721851980000|2024-07-24 20:13:00|65823.3|65727.3|65812.7|65716.7|65823.3|65727.3|65812.7|65716.7|6
1721851990000|2024-07-24 20:13:10|65812.8|65716.8|65842.8|65746.8|65842.8|65746.8|65812.8|65716.8|8
1721852000000|2024-07-24 20:13:20|65841.8|65745.8|65842.8|65746.8|65842.8|65746.8|65841.8|65745.8|5
1721852010000|2024-07-24 20:13:30|65850.9|65754.9|65863.3|65767.3|65863.3|65767.3|65850.9|65754.9|4
1721852030000|2024-07-24 20:13:50|65862.4|65766.4|65850.5|65754.5|65862.4|65766.4|65850.5|65754.5|8
1721852040000|2024-07-24 20:14:00|65849|65753|65847.5|65751.5|65849|65753|65844.4|65748.4|9
1721852050000|2024-07-24 20:14:10|65846.1|65750.1|65843.4|65747.4|65847.5|65751.5|65843.4|65747.4|19
1721852060000|2024-07-24 20:14:20|65843.7|65747.7|65848|65752|65848|65752|65843.4|65747.4|17
1721852080000|2024-07-24 20:14:40|65850.1|65754.1|65848|65752|65852.2|65756.2|65848|65752|6
1721852090000|2024-07-24 20:14:50|65850.1|65754.1|65848|65752|65850.1|65754.1|65848|65752|2
1721852100000|2024-07-24 20:15:00|65852.2|65756.2|65853.8|65757.8|65855.4|65759.4|65842.9|65746.9|18
1721852110000|2024-07-24 20:15:10|65854.3|65758.3|65851.9|65755.9|65854.4|65758.4|65851.9|65755.9|6
1721852120000|2024-07-24 20:15:20|65850.1|65754.1|65853.8|65757.8|65853.8|65757.8|65847.5|65751.5|8
1721852130000|2024-07-24 20:15:30|65855.4|65759.4|65858.8|65762.8|65858.8|65762.8|65853.9|65757.9|5
1721852140000|2024-07-24 20:15:40|65861|65765|65862.7|65766.7|65865.2|65769.2|65861|65765|12
1721852150000|2024-07-24 20:15:50|65862.4|65766.4|65860|65764|65862.7|65766.7|65859.2|65763.2|19
1721852160000|2024-07-24 20:16:00|65860.5|65764.5|65865|65769|65865|65769|65858|65762|8
1721852170000|2024-07-24 20:16:10|65865.8|65769.8|65888|65792|65890.2|65794.2|65865.8|65769.8|9
1721852180000|2024-07-24 20:16:20|65884.1|65788.1|65882.1|65786.1|65884.1|65788.1|65880|65784|17
1721852190000|2024-07-24 20:16:30|65880.7|65784.7|65890|65794|65890|65794|65880|65784|16
1721852210000|2024-07-24 20:16:50|65891.5|65795.5|65882|65786|65891.5|65795.5|65882|65786|5
1721852220000|2024-07-24 20:17:00|65875|65779|65872.1|65776.1|65875|65779|65868.7|65772.7|4
1721852230000|2024-07-24 20:17:10|65876.3|65780.3|65890.9|65794.9|65890.9|65794.9|65872.1|65776.1|7
1721852240000|2024-07-24 20:17:20|65891.3|65795.3|65884|65788|65891.3|65795.3|65884|65788|5
1721852260000|2024-07-24 20:17:40|65882.5|65786.5|65877|65781|65882.5|65786.5|65877|65781|10
1721852270000|2024-07-24 20:17:50|65878|65782|65886|65790|65891|65795|65878|65782|7
1721852280000|2024-07-24 20:18:00|65884|65788|65871.3|65775.3|65884|65788|65871|65775|6
1721852290000|2024-07-24 20:18:10|65876|65780|65879.5|65783.5|65879.5|65783.5|65872.6|65776.6|11
1721852300000|2024-07-24 20:18:20|65886|65790|65891|65795|65891|65795|65886|65790|5
1721852320000|2024-07-24 20:18:40|65895.2|65799.2|65895.2|65799.2|65895.2|65799.2|65895.2|65799.2|1
1721852340000|2024-07-24 20:19:00|65896|65800|65895.2|65799.2|65898|65802|65895.2|65799.2|4
1721852370000|2024-07-24 20:19:30|65890|65794|65892|65796|65892|65796|65890|65794|2
1721852380000|2024-07-24 20:19:40|65894|65798|65915|65819|65915|65819|65894|65798|3
1721852390000|2024-07-24 20:19:50|65920|65824|65920|65824|65920|65824|65920|65824|1
1721852400000|2024-07-24 20:20:00|65920.1|65824.1|65932|65836|65932|65836|65920|65824|6
1721852410000|2024-07-24 20:20:10|65934|65838|65932|65836|65935.9|65839.9|65932|65836|3
1721852420000|2024-07-24 20:20:20|65935|65839|65940|65844|65940|65844|65935|65839|3
1721852440000|2024-07-24 20:20:40|65941|65845|65943.7|65847.7|65943.7|65847.7|65941|65845|3
1721852460000|2024-07-24 20:21:00|65945.3|65849.3|65945.3|65849.3|65945.3|65849.3|65945.3|65849.3|1
1721852470000|2024-07-24 20:21:10|65945.5|65849.5|65948|65852|65948|65852|65945.5|65849.5|2
1721852480000|2024-07-24 20:21:20|65953|65857|65953|65857|65953|65857|65953|65857|1
1721852500000|2024-07-24 20:21:40|65953.8|65857.8|65956.1|65860.1|65956.1|65860.1|65953.8|65857.8|4
1721852510000|2024-07-24 20:21:50|65950|65854|65946|65850|65950|65854|65945.3|65849.3|21
1721852520000|2024-07-24 20:22:00|65947|65851|65948.3|65852.3|65948.3|65852.3|65946|65850|19
1721852530000|2024-07-24 20:22:10|65950.2|65854.2|65951.6|65855.6|65951.7|65855.7|65950.2|65854.2|7
1721852540000|2024-07-24 20:22:20|65953.9|65857.9|65955|65859|65955.8|65859.8|65953.9|65857.9|3
1721852560000|2024-07-24 20:22:40|65954.4|65858.4|65955|65859|65955.4|65859.4|65954.4|65858.4|3
1721852570000|2024-07-24 20:22:50|65955.6|65859.6|65958.9|65862.9|65958.9|65862.9|65955.6|65859.6|5
1721852580000|2024-07-24 20:23:00|65957.9|65861.9|65957.3|65861.3|65957.9|65861.9|65955.7|65859.7|4
1721852590000|2024-07-24 20:23:10|65957.4|65861.4|65954.6|65858.6|65957.4|65861.4|65954.6|65858.6|2
1721852600000|2024-07-24 20:23:20|65953.1|65857.1|65958.9|65862.9|65958.9|65862.9|65950.4|65854.4|23
1721852610000|2024-07-24 20:23:30|65957.6|65861.6|65959.5|65863.5|65959.5|65863.5|65957.6|65861.6|15
1721852620000|2024-07-24 20:23:40|65959.3|65863.3|65970|65874|65970|65874|65959.3|65863.3|3
1721852630000|2024-07-24 20:23:50|65969.7|65873.7|65970|65874|65970|65874|65969.7|65873.7|2
1721852650000|2024-07-24 20:24:10|65969.5|65873.5|65970|65874|65970|65874|65969.5|65873.5|2
1721852660000|2024-07-24 20:24:20|65969.5|65873.5|65964.4|65868.4|65971.7|65875.7|65964|65868|15
1721852670000|2024-07-24 20:24:30|65964.2|65868.2|65973|65877|65973|65877|65964.2|65868.2|23
1721852680000|2024-07-24 20:24:40|65970|65874|65973.9|65877.9|65973.9|65877.9|65970|65874|23
1721852690000|2024-07-24 20:24:50|65970|65874|65973.9|65877.9|65973.9|65877.9|65970|65874|20
1721852700000|2024-07-24 20:25:00|65970|65874|65973.9|65877.9|65973.9|65877.9|65970|65874|10
1721852710000|2024-07-24 20:25:10|65970|65874|65980|65884|65980|65884|65970|65874|13
1721852720000|2024-07-24 20:25:20|65985.6|65889.6|65997|65901|66003.8|65907.8|65985.6|65889.6|6
1721852730000|2024-07-24 20:25:30|65997.6|65901.6|65981.8|65885.8|65997.6|65901.6|65981.8|65885.8|11
1721852740000|2024-07-24 20:25:40|65982.4|65886.4|65982.4|65886.4|65982.4|65886.4|65982.4|65886.4|1
1721852750000|2024-07-24 20:25:50|65980.7|65884.7|65979.9|65883.9|65980.8|65884.8|65979|65883|5
1721852760000|2024-07-24 20:26:00|65979|65883|65976.1|65880.1|65979|65883|65975.4|65879.4|16
1721852770000|2024-07-24 20:26:10|65975.6|65879.6|65966|65870|65977.3|65881.3|65961.5|65865.5|21
1721852780000|2024-07-24 20:26:20|65962.8|65866.8|65964.3|65868.3|65966|65870|65962.8|65866.8|23
1721852790000|2024-07-24 20:26:30|65963.5|65867.5|65960.1|65864.1|65964.3|65868.3|65960.1|65864.1|18
1721852800000|2024-07-24 20:26:40|65958|65862|65936.2|65840.2|65958|65862|65936.2|65840.2|14
1721852810000|2024-07-24 20:26:50|65936|65840|65944.3|65848.3|65946.9|65850.9|65934.4|65838.4|12
1721852820000|2024-07-24 20:27:00|65948.8|65852.8|65944.1|65848.1|65951.3|65855.3|65941.9|65845.9|6
1721852830000|2024-07-24 20:27:10|65941.9|65845.9|65927.7|65831.7|65944.1|65848.1|65923.8|65827.8|10
1721852840000|2024-07-24 20:27:20|65928.8|65832.8|65954.9|65858.9|65957.7|65861.7|65928.8|65832.8|11
1721852850000|2024-07-24 20:27:30|65957.9|65861.9|65961.7|65865.7|65966|65870|65957.9|65861.9|6
1721852860000|2024-07-24 20:27:40|65959.9|65863.9|65944.7|65848.7|65961.7|65865.7|65944.5|65848.5|28
1721852870000|2024-07-24 20:27:50|65937.9|65841.9|65918.5|65822.5|65939.3|65843.3|65916.1|65820.1|25
1721852880000|2024-07-24 20:28:00|65913.5|65817.5|65898.4|65802.4|65914.7|65818.7|65898.4|65802.4|22
1721852890000|2024-07-24 20:28:10|65899.8|65803.8|65899.1|65803.1|65902.1|65806.1|65896|65800|26
1721852900000|2024-07-24 20:28:20|65898.6|65802.6|65900|65804|65900.4|65804.4|65889.7|65793.7|32
1721852910000|2024-07-24 20:28:30|65900.2|65804.2|65902.4|65806.4|65904.4|65808.4|65898.7|65802.7|25
1721852920000|2024-07-24 20:28:40|65903.2|65807.2|65902.5|65806.5|65903.3|65807.3|65902.4|65806.4|20
1721852930000|2024-07-24 20:28:50|65903.3|65807.3|65902.5|65806.5|65903.3|65807.3|65899|65803|19
1721852940000|2024-07-24 20:29:00|65900.7|65804.7|65902.5|65806.5|65902.5|65806.5|65900.2|65804.2|24
1721852950000|2024-07-24 20:29:10|65901.4|65805.4|65899.3|65803.3|65902.5|65806.5|65898.1|65802.1|18
1721852960000|2024-07-24 20:29:20|65899.6|65803.6|65888.2|65792.2|65899.6|65803.6|65888|65792|20
1721852970000|2024-07-24 20:29:30|65888|65792|65893.2|65797.2|65893.2|65797.2|65888|65792|25
1721852980000|2024-07-24 20:29:40|65888|65792|65897.7|65801.7|65899.3|65803.3|65888|65792|24
1721852990000|2024-07-24 20:29:50|65894.6|65798.6|65887|65791|65896.1|65800.1|65886.5|65790.5|21
1721853000000|2024-07-24 20:30:00|65886|65790|65890|65794|65890.5|65794.5|65880.8|65784.8|16
1721853010000|2024-07-24 20:30:10|65888.5|65792.5|65890|65794|65890|65794|65888.5|65792.5|2
1721853020000|2024-07-24 20:30:20|65888.5|65792.5|65880|65784|65888.5|65792.5|65879|65783|6
1721853030000|2024-07-24 20:30:30|65880.7|65784.7|65880.7|65784.7|65880.7|65784.7|65880|65784|5
1721853040000|2024-07-24 20:30:40|65892.9|65796.9|65891.2|65795.2|65897.3|65801.3|65891.2|65795.2|17
1721853050000|2024-07-24 20:30:50|65891.8|65795.8|65880.8|65784.8|65894|65798|65880.8|65784.8|14
1721853060000|2024-07-24 20:31:00|65881.4|65785.4|65890|65794|65891.2|65795.2|65881.4|65785.4|28
1721853070000|2024-07-24 20:31:10|65889|65793|65897.4|65801.4|65897.4|65801.4|65888.3|65792.3|13
1721853090000|2024-07-24 20:31:30|65906|65810|65906.2|65810.2|65912|65816|65899|65803|7
1721853100000|2024-07-24 20:31:40|65913.2|65817.2|65934.9|65838.9|65934.9|65838.9|65913.2|65817.2|3
1721853110000|2024-07-24 20:31:50|65933.5|65837.5|65971.9|65875.9|65971.9|65875.9|65933.5|65837.5|14
1721853120000|2024-07-24 20:32:00|65971.6|65875.6|65973.5|65877.5|65976.4|65880.4|65961.5|65865.5|22
1721853130000|2024-07-24 20:32:10|65974.7|65878.7|65982.1|65886.1|65986|65890|65972.5|65876.5|12
1721853140000|2024-07-24 20:32:20|65980.6|65884.6|65996.8|65900.8|65996.8|65900.8|65979.9|65883.9|7
1721853150000|2024-07-24 20:32:30|65993.5|65897.5|65989|65893|66005.5|65909.5|65985.5|65889.5|10
1721853160000|2024-07-24 20:32:40|65988.3|65892.3|65994|65898|65994|65898|65988.3|65892.3|3
1721853170000|2024-07-24 20:32:50|65992.5|65896.5|66006|65910|66006|65910|65992.5|65896.5|4
1721853180000|2024-07-24 20:33:00|66009.5|65913.5|66016.4|65920.4|66016.4|65920.4|66009.5|65913.5|3
1721853190000|2024-07-24 20:33:10|66009.5|65913.5|66001.5|65905.5|66016.1|65920.1|66001.5|65905.5|5
1721853200000|2024-07-24 20:33:20|66001.8|65905.8|65978.1|65882.1|66002.5|65906.5|65978.1|65882.1|8
1721853210000|2024-07-24 20:33:30|65978.6|65882.6|65978.6|65882.6|65981.9|65885.9|65978.6|65882.6|10
1721853220000|2024-07-24 20:33:40|65979.7|65883.7|65978.6|65882.6|65979.7|65883.7|65978.6|65882.6|2
1721853230000|2024-07-24 20:33:50|65979.6|65883.6|65972.1|65876.1|65979.6|65883.6|65972.1|65876.1|19
1721853240000|2024-07-24 20:34:00|65974.1|65878.1|65961.8|65865.8|65974.1|65878.1|65961.8|65865.8|25
1721853250000|2024-07-24 20:34:10|65962.9|65866.9|65961.1|65865.1|65966|65870|65961.1|65865.1|13
1721853260000|2024-07-24 20:34:20|65962.1|65866.1|65972|65876|65973|65877|65961.1|65865.1|21
1721853270000|2024-07-24 20:34:30|65974.5|65878.5|65976|65880|65976|65880|65972|65876|3
1721853280000|2024-07-24 20:34:40|65976.1|65880.1|65962.5|65866.5|65976.1|65880.1|65962.5|65866.5|11
1721853290000|2024-07-24 20:34:50|65961.7|65865.7|65961.6|65865.6|65964.2|65868.2|65959.2|65863.2|22
1721853300000|2024-07-24 20:35:00|65962|65866|65950.4|65854.4|65964.2|65868.2|65950.4|65854.4|11
1721853310000|2024-07-24 20:35:10|65948.6|65852.6|65966|65870|65966|65870|65944|65848|13
1721853320000|2024-07-24 20:35:20|65970.5|65874.5|65980|65884|65980|65884|65970.5|65874.5|3
1721853330000|2024-07-24 20:35:30|65982.3|65886.3|65989|65893|65989|65893|65982.3|65886.3|2
1721853340000|2024-07-24 20:35:40|65990.7|65894.7|66000.4|65904.4|66004.5|65908.5|65990.7|65894.7|11
1721853350000|2024-07-24 20:35:50|65999.9|65903.9|65993.6|65897.6|66000.4|65904.4|65993.1|65897.1|7
1721853360000|2024-07-24 20:36:00|65993.1|65897.1|65993|65897|65993.1|65897.1|65993|65897|2
1721853370000|2024-07-24 20:36:10|65985.8|65889.8|65976.1|65880.1|65985.8|65889.8|65976.1|65880.1|15
1721853380000|2024-07-24 20:36:20|65977|65881|65969.4|65873.4|65978.6|65882.6|65969.4|65873.4|19
1721853390000|2024-07-24 20:36:30|65975.6|65879.6|65962|65866|65975.6|65879.6|65958.5|65862.5|24
1721853400000|2024-07-24 20:36:40|65965.9|65869.9|65962|65866|65965.9|65869.9|65962|65866|16
1721853410000|2024-07-24 20:36:50|65965.9|65869.9|65963.1|65867.1|65965.9|65869.9|65962|65866|21
1721853420000|2024-07-24 20:37:00|65962|65866|65963.5|65867.5|65965.9|65869.9|65962|65866|10
1721853430000|2024-07-24 20:37:10|65962|65866|65974.2|65878.2|65974.2|65878.2|65962|65866|17
1721853440000|2024-07-24 20:37:20|65978.4|65882.4|65988|65892|65988|65892|65978.4|65882.4|3
1721853450000|2024-07-24 20:37:30|65987.5|65891.5|65987.1|65891.1|65987.6|65891.6|65987.1|65891.1|6
1721853460000|2024-07-24 20:37:40|65987.6|65891.6|65988|65892|65988|65892|65986|65890|12
1721853470000|2024-07-24 20:37:50|65986.4|65890.4|65987.3|65891.3|65987.3|65891.3|65986.4|65890.4|4
1721853480000|2024-07-24 20:38:00|65987.2|65891.2|65983|65887|65987.2|65891.2|65981.7|65885.7|15
1721853490000|2024-07-24 20:38:10|65980|65884|65981.6|65885.6|65983|65887|65980|65884|9
1721853500000|2024-07-24 20:38:20|65983|65887|65985.8|65889.8|65985.8|65889.8|65981.6|65885.6|21
1721853520000|2024-07-24 20:38:40|65984.5|65888.5|65983|65887|65985.8|65889.8|65983|65887|9
1721853530000|2024-07-24 20:38:50|65981.3|65885.3|65982|65886|65983|65887|65981.2|65885.2|11
1721853540000|2024-07-24 20:39:00|65983|65887|65983|65887|65983|65887|65982|65886|17
1721853550000|2024-07-24 20:39:10|65982|65886|65983|65887|65983|65887|65982|65886|14
1721853560000|2024-07-24 20:39:20|65982.4|65886.4|65983|65887|65983|65887|65982.4|65886.4|6
1721853570000|2024-07-24 20:39:30|65982.2|65886.2|65983|65887|65983|65887|65982.2|65886.2|10
1721853580000|2024-07-24 20:39:40|65980|65884|65984.6|65888.6|65984.6|65888.6|65980|65884|4
1721853590000|2024-07-24 20:39:50|65984.4|65888.4|65985.8|65889.8|65985.8|65889.8|65984.4|65888.4|2
1721853600000|2024-07-24 20:40:00|65984.7|65888.7|65983.3|65887.3|65984.7|65888.7|65983.1|65887.1|17
1721853610000|2024-07-24 20:40:10|65983.1|65887.1|65983.3|65887.3|65983.7|65887.7|65983.1|65887.1|16
1721853620000|2024-07-24 20:40:20|65983.1|65887.1|65961.1|65865.1|65983.4|65887.4|65958.1|65862.1|18
1721853630000|2024-07-24 20:40:30|65964|65868|65980.1|65884.1|65983.1|65887.1|65964|65868|8
1721853640000|2024-07-24 20:40:40|65979|65883|65978|65882|65979.4|65883.4|65977.1|65881.1|15
1721853650000|2024-07-24 20:40:50|65979.5|65883.5|65980.1|65884.1|65980.1|65884.1|65978.5|65882.5|5
1721853660000|2024-07-24 20:41:00|65979.8|65883.8|65982.9|65886.9|65984.2|65888.2|65979.8|65883.8|8
1721853670000|2024-07-24 20:41:10|65982.6|65886.6|65982.9|65886.9|65982.9|65886.9|65982.6|65886.6|12
1721853680000|2024-07-24 20:41:20|65982.3|65886.3|65985.5|65889.5|65985.5|65889.5|65982.3|65886.3|13
1721853730000|2024-07-24 20:42:10|65988|65892|65988|65892|65988|65892|65988|65892|1
1721853760000|2024-07-24 20:42:40|65985.5|65889.5|65988|65892|65988|65892|65985.5|65889.5|2
1721853810000|2024-07-24 20:43:30|65990.5|65894.5|65990|65894|65990.5|65894.5|65990|65894|4
1721853820000|2024-07-24 20:43:40|65996.5|65900.5|65990|65894|65996.5|65900.5|65990|65894|2
1721853870000|2024-07-24 20:44:30|65996.5|65900.5|66008|65912|66008.5|65912.5|65996.5|65900.5|4
1721853900000|2024-07-24 20:45:00|66008.5|65912.5|66014|65918|66014|65918|66008.5|65912.5|2
1721853910000|2024-07-24 20:45:10|66021|65925|66027.6|65931.6|66028|65932|66021|65925|5
1721853930000|2024-07-24 20:45:30|66028|65932|66030|65934|66030|65934|66028|65932|2
1721853940000|2024-07-24 20:45:40|66045|65949|66045|65949|66045|65949|66042.4|65946.4|3
1721853950000|2024-07-24 20:45:50|66041.5|65945.5|66042|65946|66045|65949|66041.5|65945.5|4
1721853960000|2024-07-24 20:46:00|66048|65952|66049.7|65953.7|66049.7|65953.7|66041.5|65945.5|4
1721853970000|2024-07-24 20:46:10|66041.5|65945.5|66049.7|65953.7|66049.7|65953.7|66041.5|65945.5|2
1721854040000|2024-07-24 20:47:20|66043.7|65947.7|66049.7|65953.7|66049.7|65953.7|66041.5|65945.5|3
1721854060000|2024-07-24 20:47:40|66041.5|65945.5|66049.7|65953.7|66049.7|65953.7|66041.5|65945.5|2
1721854070000|2024-07-24 20:47:50|66052.5|65956.5|66052.5|65956.5|66052.5|65956.5|66052.5|65956.5|1
1721854080000|2024-07-24 20:48:00|66056.2|65960.2|66056.2|65960.2|66056.2|65960.2|66056.2|65960.2|1
1721854090000|2024-07-24 20:48:10|66049.5|65953.5|66056.2|65960.2|66056.2|65960.2|66049.5|65953.5|2
1721854110000|2024-07-24 20:48:30|66049.5|65953.5|66043.5|65947.5|66049.5|65953.5|66043.5|65947.5|4
1721854120000|2024-07-24 20:48:40|66043|65947|66042|65946|66043|65947|66042|65946|2
1721854130000|2024-07-24 20:48:50|66043.3|65947.3|66055|65959|66060|65964|66043.3|65947.3|7
1721854140000|2024-07-24 20:49:00|66049.5|65953.5|66049.2|65953.2|66055.3|65959.3|66049.1|65953.1|8
1721854150000|2024-07-24 20:49:10|66048.4|65952.4|66046.1|65950.1|66048.4|65952.4|66046.1|65950.1|2
1721854160000|2024-07-24 20:49:20|66045.4|65949.4|66046.5|65950.5|66046.5|65950.5|66042|65946|12
1721854170000|2024-07-24 20:49:30|66050|65954|66048.2|65952.2|66050|65954|66048.2|65952.2|2
1721854180000|2024-07-24 20:49:40|66048.1|65952.1|66038.1|65942.1|66048.1|65952.1|66038.1|65942.1|13
1721854200000|2024-07-24 20:50:00|66034.3|65938.3|66040.2|65944.2|66040.2|65944.2|66024.1|65928.1|16
1721854210000|2024-07-24 20:50:10|66034.3|65938.3|66050|65954|66050|65954|66034.3|65938.3|12
1721854220000|2024-07-24 20:50:20|66052|65956|66054|65958|66054|65958|66052|65956|2
1721854230000|2024-07-24 20:50:30|66051.5|65955.5|66054|65958|66054|65958|66051.5|65955.5|2
1721854250000|2024-07-24 20:50:50|66051.5|65955.5|66054|65958|66054|65958|66051.5|65955.5|5
1721854260000|2024-07-24 20:51:00|66051.5|65955.5|66054|65958|66054|65958|66051.5|65955.5|2
1721854270000|2024-07-24 20:51:10|66051.5|65955.5|66060|65964|66060|65964|66051.5|65955.5|5
1721854280000|2024-07-24 20:51:20|66057|65961|66057.6|65961.6|66057.6|65961.6|66057|65961|2
1721854290000|2024-07-24 20:51:30|66058.3|65962.3|66060|65964|66064.8|65968.8|66058.3|65962.3|11
1721854310000|2024-07-24 20:51:50|66057.5|65961.5|66057.5|65961.5|66057.5|65961.5|66057.5|65961.5|1
1721854350000|2024-07-24 20:52:30|66056.1|65960.1|66056.5|65960.5|66056.5|65960.5|66056.1|65960.1|3
1721854360000|2024-07-24 20:52:40|66063.5|65967.5|66064.1|65968.1|66064.1|65968.1|66063.5|65967.5|2
1721854370000|2024-07-24 20:52:50|66072.5|65976.5|66078|65982|66078|65982|66072.5|65976.5|2
1721854380000|2024-07-24 20:53:00|66072.1|65976.1|66076.9|65980.9|66076.9|65980.9|66066.6|65970.6|6
1721854410000|2024-07-24 20:53:30|66074.5|65978.5|66076.9|65980.9|66076.9|65980.9|66074.5|65978.5|2
1721854420000|2024-07-24 20:53:40|66081.7|65985.7|66089.2|65993.2|66089.2|65993.2|66081.5|65985.5|3
1721854430000|2024-07-24 20:53:50|66081.5|65985.5|66081.8|65985.8|66085.6|65989.6|66081.5|65985.5|6
1721854440000|2024-07-24 20:54:00|66083|65987|66088|65992|66088|65992|66082.4|65986.4|4
1721854450000|2024-07-24 20:54:10|66081.5|65985.5|66092|65996|66092|65996|66081.5|65985.5|6
1721854460000|2024-07-24 20:54:20|66081.5|65985.5|66093.8|65997.8|66093.8|65997.8|66081.5|65985.5|3
1721854470000|2024-07-24 20:54:30|66089.2|65993.2|66091|65995|66091|65995|66089.2|65993.2|2
1721854490000|2024-07-24 20:54:50|66092.8|65996.8|66092.8|65996.8|66092.8|65996.8|66092.8|65996.8|1
1721854500000|2024-07-24 20:55:00|66091.1|65995.1|66091|65995|66091.1|65995.1|66089|65993|4
1721854520000|2024-07-24 20:55:20|66092|65996|66092|65996|66092|65996|66092|65996|1
1721854530000|2024-07-24 20:55:30|66102|66006|66103.1|66007.1|66103.1|66007.1|66100.5|66004.5|5
1721854540000|2024-07-24 20:55:40|66102.2|66006.2|66088.1|65992.1|66102.2|66006.2|66088.1|65992.1|8
1721854550000|2024-07-24 20:55:50|66088.6|65992.6|66081.6|65985.6|66088.6|65992.6|66081.6|65985.6|3
1721854560000|2024-07-24 20:56:00|66079.6|65983.6|66083.5|65987.5|66083.5|65987.5|66068.8|65972.8|7
1721854570000|2024-07-24 20:56:10|66080.1|65984.1|66078|65982|66080.1|65984.1|66077.3|65981.3|4
1721854580000|2024-07-24 20:56:20|66080|65984|66080|65984|66080|65984|66080|65984|1
1721854590000|2024-07-24 20:56:30|66083.3|65987.3|66092|65996|66092|65996|66083.3|65987.3|4
1721854620000|2024-07-24 20:57:00|66090.5|65994.5|66090.5|65994.5|66090.5|65994.5|66090.5|65994.5|1
1721854630000|2024-07-24 20:57:10|66094|65998|66094|65998|66094|65998|66094|65998|1
1721854640000|2024-07-24 20:57:20|66099|66003|66108.1|66012.1|66109.5|66013.5|66099|66003|6
1721854650000|2024-07-24 20:57:30|66108|66012|66107.3|66011.3|66108.1|66012.1|66107.3|66011.3|5
1721854660000|2024-07-24 20:57:40|66106.6|66010.6|66105.5|66009.5|66106.6|66010.6|66102.5|66006.5|5
1721854670000|2024-07-24 20:57:50|66105.8|66009.8|66106.6|66010.6|66106.6|66010.6|66105.8|66009.8|18
1721854680000|2024-07-24 20:58:00|66114.7|66018.7|66114.7|66018.7|66114.7|66018.7|66114.7|66018.7|1
1721854690000|2024-07-24 20:58:10|66113|66017|66114.7|66018.7|66114.7|66018.7|66113|66017|2
1721854700000|2024-07-24 20:58:20|66112.3|66016.3|66102.3|66006.3|66112.3|66016.3|66102.2|66006.2|17
1721854710000|2024-07-24 20:58:30|66102.5|66006.5|66104.1|66008.1|66105.7|66009.7|66102.2|66006.2|20
1721854720000|2024-07-24 20:58:40|66104|66008|66104|66008|66104|66008|66104|66008|1
1721854730000|2024-07-24 20:58:50|66104.1|66008.1|66101.2|66005.2|66104.1|66008.1|66101.2|66005.2|23
1721854740000|2024-07-24 20:59:00|66102|66006|66101.6|66005.6|66102|66006|66101.2|66005.2|22
1721854750000|2024-07-24 20:59:10|66102|66006|66092.3|65996.3|66102|66006|66092.3|65996.3|16
1721854760000|2024-07-24 20:59:20|66094.2|65998.2|66089.4|65993.4|66096|66000|66088.1|65992.1|25
1721854770000|2024-07-24 20:59:30|66090.2|65994.2|66092.8|65996.8|66092.8|65996.8|66089|65993|6
1721854780000|2024-07-24 20:59:40|66093|65997|66098.1|66002.1|66098.1|66002.1|66093|65997|7
1721854790000|2024-07-24 20:59:50|66097.8|66001.8|66099|66003|66099|66003|66097.8|66001.8|7
1721854800000|2024-07-24 21:00:00|66099.1|66003.1|66105|66009|66105.7|66009.7|66098.5|66002.5|16
1721854810000|2024-07-24 21:00:10|66104.6|66008.6|66106.3|66010.3|66106.3|66010.3|66104.6|66008.6|6
1721854820000|2024-07-24 21:00:20|66106.2|66010.2|66106.4|66010.4|66106.5|66010.5|66106.2|66010.2|5
1721854840000|2024-07-24 21:00:40|66106.5|66010.5|66106.3|66010.3|66106.5|66010.5|66106.1|66010.1|5
1721854850000|2024-07-24 21:00:50|66108.6|66012.6|66114.3|66018.3|66114.3|66018.3|66108.5|66012.5|7
1721854860000|2024-07-24 21:01:00|66114.4|66018.4|66105.3|66009.3|66114.5|66018.5|66105.3|66009.3|9
1721854870000|2024-07-24 21:01:10|66105.2|66009.2|66107.5|66011.5|66107.5|66011.5|66105.2|66009.2|8
1721854880000|2024-07-24 21:01:20|66107.4|66011.4|66105.9|66009.9|66107.5|66011.5|66105.8|66009.8|13
1721854890000|2024-07-24 21:01:30|66105.8|66009.8|66105.8|66009.8|66105.8|66009.8|66105.7|66009.7|5
1721854900000|2024-07-24 21:01:40|66105.9|66009.9|66107.1|66011.1|66107.3|66011.3|66105.9|66009.9|4
1721854910000|2024-07-24 21:01:50|66107.2|66011.2|66107.2|66011.2|66107.4|66011.4|66107.2|66011.2|5
1721854920000|2024-07-24 21:02:00|66107.1|66011.1|66106.5|66010.5|66107.1|66011.1|66106.5|66010.5|2
1721854930000|2024-07-24 21:02:10|66105.8|66009.8|66104.9|66008.9|66105.8|66009.8|66104.4|66008.4|10
1721854940000|2024-07-24 21:02:20|66101.7|66005.7|66097.9|66001.9|66101.7|66005.7|66097.9|66001.9|3
1721854950000|2024-07-24 21:02:30|66097.8|66001.8|66094.1|65998.1|66097.8|66001.8|66093.9|65997.9|9
1721854960000|2024-07-24 21:02:40|66094|65998|66084.1|65988.1|66094|65998|66084.1|65988.1|12
1721854970000|2024-07-24 21:02:50|66083.9|65987.9|66069.1|65973.1|66083.9|65987.9|66066.7|65970.7|17
1721854980000|2024-07-24 21:03:00|66068.3|65972.3|66040.5|65944.5|66068.3|65972.3|66040|65944|20
1721854990000|2024-07-24 21:03:10|66040.9|65944.9|66040.5|65944.5|66040.9|65944.9|66040.5|65944.5|2
1721855000000|2024-07-24 21:03:20|66040.1|65944.1|66040.1|65944.1|66040.1|65944.1|66040.1|65944.1|1
1721855010000|2024-07-24 21:03:30|66040.8|65944.8|66040|65944|66043.3|65947.3|66040|65944|8
1721855020000|2024-07-24 21:03:40|66040.2|65944.2|66040.2|65944.2|66040.2|65944.2|66040.2|65944.2|1
1721855030000|2024-07-24 21:03:50|66040.4|65944.4|66040.2|65944.2|66040.4|65944.4|66040.2|65944.2|3
1721855040000|2024-07-24 21:04:00|66038.8|65942.8|66025.8|65929.8|66038.8|65942.8|66025|65929|10
1721855050000|2024-07-24 21:04:10|66024.6|65928.6|66008|65912|66024.6|65928.6|66002.9|65906.9|26
1721855060000|2024-07-24 21:04:20|66005.9|65909.9|65989.6|65893.6|66005.9|65909.9|65989.6|65893.6|9
1721855070000|2024-07-24 21:04:30|65990.4|65894.4|65967.6|65871.6|65991.2|65895.2|65967.6|65871.6|29
1721855080000|2024-07-24 21:04:40|65968.1|65872.1|65972.9|65876.9|65975.9|65879.9|65968.1|65872.1|17
1721855090000|2024-07-24 21:04:50|65974.7|65878.7|65976.6|65880.6|65977.7|65881.7|65974.7|65878.7|18
1721855100000|2024-07-24 21:05:00|65976.7|65880.7|65975.1|65879.1|65976.7|65880.7|65975.1|65879.1|19
1721855110000|2024-07-24 21:05:10|65975.2|65879.2|65954|65858|65975.2|65879.2|65951.2|65855.2|24
1721855120000|2024-07-24 21:05:20|65955.3|65859.3|65964.7|65868.7|65968.3|65872.3|65955.3|65859.3|27
1721855130000|2024-07-24 21:05:30|65964.6|65868.6|65927.5|65831.5|65964.6|65868.6|65927.5|65831.5|22
1721855140000|2024-07-24 21:05:40|65927.1|65831.1|65935.2|65839.2|65935.2|65839.2|65927|65831|14
1721855150000|2024-07-24 21:05:50|65937|65841|65938.5|65842.5|65941.5|65845.5|65937|65841|19
1721855160000|2024-07-24 21:06:00|65938.6|65842.6|65943|65847|65943|65847|65938.6|65842.6|16
1721855170000|2024-07-24 21:06:10|65943.1|65847.1|65974|65878|65974|65878|65943.1|65847.1|24
1721855180000|2024-07-24 21:06:20|65974.3|65878.3|65999.2|65903.2|65999.5|65903.5|65974.3|65878.3|16
1721855190000|2024-07-24 21:06:30|65999.3|65903.3|66015.2|65919.2|66017.8|65921.8|65997.4|65901.4|22
1721855200000|2024-07-24 21:06:40|66015.6|65919.6|66015.1|65919.1|66016.5|65920.5|66012.8|65916.8|16
1721855210000|2024-07-24 21:06:50|66016|65920|66015.7|65919.7|66016.1|65920.1|66014.7|65918.7|12
1721855220000|2024-07-24 21:07:00|66015.1|65919.1|66000.5|65904.5|66015.2|65919.2|66000.5|65904.5|15
1721855230000|2024-07-24 21:07:10|65998.1|65902.1|65998.3|65902.3|65999.3|65903.3|65993.6|65897.6|21
1721855250000|2024-07-24 21:07:30|65998.4|65902.4|65998.5|65902.5|65998.5|65902.5|65998.4|65902.4|2
1721855270000|2024-07-24 21:07:50|65997.6|65901.6|65984.6|65888.6|65997.6|65901.6|65984.6|65888.6|5
1721855280000|2024-07-24 21:08:00|65984.5|65888.5|65992.6|65896.6|65993|65897|65984.5|65888.5|8
1721855290000|2024-07-24 21:08:10|65992.3|65896.3|65995.6|65899.6|65997.4|65901.4|65992.3|65896.3|14
1721855300000|2024-07-24 21:08:20|65994.8|65898.8|65993|65897|65994.8|65898.8|65992.6|65896.6|14
1721855310000|2024-07-24 21:08:30|65992.7|65896.7|65992.2|65896.2|65993.1|65897.1|65992.2|65896.2|3
1721855320000|2024-07-24 21:08:40|65992.5|65896.5|65957.3|65861.3|65992.5|65896.5|65949|65853|26
1721855330000|2024-07-24 21:08:50|65956.9|65860.9|65944.3|65848.3|65956.9|65860.9|65943.6|65847.6|23
1721855340000|2024-07-24 21:09:00|65943.6|65847.6|65941.6|65845.6|65944.8|65848.8|65941.6|65845.6|17
1721855350000|2024-07-24 21:09:10|65942|65846|65939.9|65843.9|65942|65846|65939.9|65843.9|24
1721855360000|2024-07-24 21:09:20|65940.5|65844.5|65968.3|65872.3|65970.2|65874.2|65939.9|65843.9|27
1721855370000|2024-07-24 21:09:30|65968.4|65872.4|65968|65872|65969.2|65873.2|65967.2|65871.2|22
1721855380000|2024-07-24 21:09:40|65967.9|65871.9|65968.4|65872.4|65968.4|65872.4|65967.9|65871.9|3
1721855390000|2024-07-24 21:09:50|65970.8|65874.8|65975|65879|65975.2|65879.2|65970.8|65874.8|4
1721855400000|2024-07-24 21:10:00|65975.2|65879.2|65987.3|65891.3|65987.5|65891.5|65975|65879|11
1721855410000|2024-07-24 21:10:10|65987|65891|65968.9|65872.9|65987|65891|65968.9|65872.9|14
1721855420000|2024-07-24 21:10:20|65968.7|65872.7|65970.7|65874.7|65971.6|65875.6|65967.6|65871.6|19
1721855430000|2024-07-24 21:10:30|65970.3|65874.3|65977.1|65881.1|65977.5|65881.5|65970.3|65874.3|20
1721855440000|2024-07-24 21:10:40|65976.7|65880.7|65977.4|65881.4|65978.1|65882.1|65976.7|65880.7|8
1721855450000|2024-07-24 21:10:50|65977.3|65881.3|65976.4|65880.4|65977.3|65881.3|65975.3|65879.3|5
1721855460000|2024-07-24 21:11:00|65977.3|65881.3|65976.1|65880.1|65977.6|65881.6|65976.1|65880.1|7
1721855470000|2024-07-24 21:11:10|65975.2|65879.2|65957.7|65861.7|65975.2|65879.2|65957.7|65861.7|13
1721855480000|2024-07-24 21:11:20|65957.8|65861.8|65963.4|65867.4|65963.4|65867.4|65957.8|65861.8|7
1721855490000|2024-07-24 21:11:30|65967.4|65871.4|65964.7|65868.7|65970.4|65874.4|65963.1|65867.1|24
1721855500000|2024-07-24 21:11:40|65964.3|65868.3|65963.8|65867.8|65965.4|65869.4|65963.8|65867.8|13
1721855510000|2024-07-24 21:11:50|65962.8|65866.8|65962.8|65866.8|65962.8|65866.8|65962.8|65866.8|1
1721855520000|2024-07-24 21:12:00|65963.8|65867.8|65854.8|65758.8|65963.8|65867.8|65854.8|65758.8|32
1721855530000|2024-07-24 21:12:10|65855.3|65759.3|65856.1|65760.1|65856.3|65760.3|65836.4|65740.4|33
1721855540000|2024-07-24 21:12:20|65856.5|65760.5|65753.9|65657.9|65860|65764|65753.9|65657.9|38
1721855550000|2024-07-24 21:12:30|65752.4|65656.4|65627|65531|65752.4|65656.4|65625.3|65529.3|40
1721855560000|2024-07-24 21:12:40|65637|65541|65690.9|65594.9|65690.9|65594.9|65625.9|65529.9|39
1721855570000|2024-07-24 21:12:50|65690.1|65594.1|65689|65593|65692.5|65596.5|65667|65571|39
1721855580000|2024-07-24 21:13:00|65690.3|65594.3|65700.4|65604.4|65707|65611|65635.3|65539.3|40
1721855590000|2024-07-24 21:13:10|65703.4|65607.4|65725.4|65629.4|65730.8|65634.8|65703.4|65607.4|39
1721855600000|2024-07-24 21:13:20|65724|65628|65739.4|65643.4|65756|65660|65723.2|65627.2|37
1721855610000|2024-07-24 21:13:30|65735.5|65639.5|65649.3|65553.3|65758.2|65662.2|65649.3|65553.3|39
1721855620000|2024-07-24 21:13:40|65648.5|65552.5|65671|65575|65671|65575|65642.7|65546.7|39
1721855630000|2024-07-24 21:13:50|65672.6|65576.6|65664.2|65568.2|65676.4|65580.4|65662.7|65566.7|36
1721855640000|2024-07-24 21:14:00|65663.6|65567.6|65683.2|65587.2|65690.7|65594.7|65663.1|65567.1|38
1721855650000|2024-07-24 21:14:10|65680.9|65584.9|65666.2|65570.2|65702.2|65606.2|65666.2|65570.2|40
1721855660000|2024-07-24 21:14:20|65667.4|65571.4|65694.5|65598.5|65694.5|65598.5|65649.7|65553.7|40
1721855670000|2024-07-24 21:14:30|65692.7|65596.7|65683.5|65587.5|65693.3|65597.3|65669.2|65573.2|36
1721855680000|2024-07-24 21:14:40|65683.6|65587.6|65692.7|65596.7|65693.8|65597.8|65679.8|65583.8|34
1721855690000|2024-07-24 21:14:50|65693.1|65597.1|65677.8|65581.8|65693.1|65597.1|65667.7|65571.7|34
1721855700000|2024-07-24 21:15:00|65678.2|65582.2|65703.7|65607.7|65706|65610|65672.4|65576.4|37
1721855710000|2024-07-24 21:15:10|65705.2|65609.2|65701.7|65605.7|65706.5|65610.5|65679.5|65583.5|35
1721855720000|2024-07-24 21:15:20|65701.8|65605.8|65727.7|65631.7|65727.7|65631.7|65700.6|65604.6|36
1721855730000|2024-07-24 21:15:30|65727.8|65631.8|65747.9|65651.9|65748.3|65652.3|65727.8|65631.8|36
1721855740000|2024-07-24 21:15:40|65748.1|65652.1|65743.8|65647.8|65748.4|65652.4|65734.9|65638.9|35
1721855750000|2024-07-24 21:15:50|65742.8|65646.8|65732|65636|65746.9|65650.9|65726.8|65630.8|32
1721855760000|2024-07-24 21:16:00|65733.4|65637.4|65758.4|65662.4|65759|65663|65732.8|65636.8|35
1721855770000|2024-07-24 21:16:10|65758.2|65662.2|65785.5|65689.5|65787.1|65691.1|65758.2|65662.2|37
1721855780000|2024-07-24 21:16:20|65780.3|65684.3|65790.9|65694.9|65790.9|65694.9|65769.8|65673.8|36
1721855790000|2024-07-24 21:16:30|65790.2|65694.2|65791.3|65695.3|65791.3|65695.3|65780.7|65684.7|34
1721855800000|2024-07-24 21:16:40|65791.1|65695.1|65789.7|65693.7|65800.6|65704.6|65781.4|65685.4|36
1721855810000|2024-07-24 21:16:50|65789.5|65693.5|65814.9|65718.9|65814.9|65718.9|65789.4|65693.4|35
1721855820000|2024-07-24 21:17:00|65814.5|65718.5|65786.6|65690.6|65815.6|65719.6|65786.6|65690.6|35
1721855830000|2024-07-24 21:17:10|65788.3|65692.3|65775.3|65679.3|65789.2|65693.2|65769.8|65673.8|34
1721855840000|2024-07-24 21:17:20|65775|65679|65783.8|65687.8|65783.8|65687.8|65767.5|65671.5|39
1721855850000|2024-07-24 21:17:30|65784|65688|65796.7|65700.7|65796.7|65700.7|65784|65688|35
1721855860000|2024-07-24 21:17:40|65796.5|65700.5|65791.8|65695.8|65797.1|65701.1|65790.9|65694.9|29
1721855870000|2024-07-24 21:17:50|65792.4|65696.4|65784.6|65688.6|65792.4|65696.4|65784.6|65688.6|9
1721855880000|2024-07-24 21:18:00|65784.5|65688.5|65774.9|65678.9|65784.5|65688.5|65772.2|65676.2|29
1721855890000|2024-07-24 21:18:10|65773.9|65677.9|65731.8|65635.8|65774.6|65678.6|65731.8|65635.8|29
1721855900000|2024-07-24 21:18:20|65729.2|65633.2|65714|65618|65734.1|65638.1|65705.5|65609.5|31
1721855910000|2024-07-24 21:18:30|65714.4|65618.4|65702|65606|65714.4|65618.4|65700.9|65604.9|25
1721855920000|2024-07-24 21:18:40|65701.4|65605.4|65711.6|65615.6|65712|65616|65700.2|65604.2|30
1721855930000|2024-07-24 21:18:50|65715.5|65619.5|65704.7|65608.7|65723.2|65627.2|65704.7|65608.7|36
1721855940000|2024-07-24 21:19:00|65705.3|65609.3|65722.1|65626.1|65724|65628|65705.3|65609.3|39
1721855950000|2024-07-24 21:19:10|65722.5|65626.5|65734.7|65638.7|65736|65640|65722.5|65626.5|25
1721855960000|2024-07-24 21:19:20|65736.2|65640.2|65712.9|65616.9|65736.2|65640.2|65712.9|65616.9|22
1721855970000|2024-07-24 21:19:30|65712.8|65616.8|65705.2|65609.2|65712.8|65616.8|65689.2|65593.2|31
1721855980000|2024-07-24 21:19:40|65705.5|65609.5|65728.2|65632.2|65729.9|65633.9|65705.4|65609.4|36
1721855990000|2024-07-24 21:19:50|65727.7|65631.7|65736.4|65640.4|65736.4|65640.4|65724.8|65628.8|26
1721856000000|2024-07-24 21:20:00|65736.2|65640.2|65740.8|65644.8|65740.8|65644.8|65734.8|65638.8|26
1721856010000|2024-07-24 21:20:10|65741|65645|65740.8|65644.8|65741.4|65645.4|65740.4|65644.4|8
1721856020000|2024-07-24 21:20:20|65740.4|65644.4|65737.4|65641.4|65741.1|65645.1|65736.8|65640.8|11
1721856030000|2024-07-24 21:20:30|65738.6|65642.6|65740|65644|65740.5|65644.5|65738.6|65642.6|19
1721856040000|2024-07-24 21:20:40|65739.9|65643.9|65737.5|65641.5|65740.2|65644.2|65737.3|65641.3|16
1721856050000|2024-07-24 21:20:50|65736.5|65640.5|65730.7|65634.7|65736.8|65640.8|65727.7|65631.7|20
1721856060000|2024-07-24 21:21:00|65730.4|65634.4|65752.1|65656.1|65752.1|65656.1|65730.4|65634.4|33
1721856070000|2024-07-24 21:21:10|65751.8|65655.8|65762.4|65666.4|65765.3|65669.3|65751.5|65655.5|25
1721856080000|2024-07-24 21:21:20|65764.1|65668.1|65768.7|65672.7|65768.7|65672.7|65764.1|65668.1|8
1721856090000|2024-07-24 21:21:30|65768.6|65672.6|65772.7|65676.7|65772.8|65676.8|65768.6|65672.6|15
1721856100000|2024-07-24 21:21:40|65772.8|65676.8|65784.6|65688.6|65784.6|65688.6|65772.4|65676.4|14
1721856110000|2024-07-24 21:21:50|65784.7|65688.7|65800.4|65704.4|65800.4|65704.4|65784|65688|13
1721856120000|2024-07-24 21:22:00|65801.2|65705.2|65800.4|65704.4|65801.2|65705.2|65799.5|65703.5|11
1721856130000|2024-07-24 21:22:10|65799.5|65703.5|65799.5|65703.5|65799.5|65703.5|65799.5|65703.5|1
1721856140000|2024-07-24 21:22:20|65801.2|65705.2|65806.7|65710.7|65806.8|65710.8|65801.2|65705.2|18
1721856150000|2024-07-24 21:22:30|65806.5|65710.5|65833.9|65737.9|65833.9|65737.9|65806.5|65710.5|26
1721856160000|2024-07-24 21:22:40|65833.6|65737.6|65854.4|65758.4|65854.4|65758.4|65833|65737|21
1721856170000|2024-07-24 21:22:50|65856.7|65760.7|65850.4|65754.4|65859.5|65763.5|65849.9|65753.9|16
1721856180000|2024-07-24 21:23:00|65847.7|65751.7|65823.5|65727.5|65847.7|65751.7|65822.2|65726.2|30
1721856190000|2024-07-24 21:23:10|65823.8|65727.8|65822.6|65726.6|65823.8|65727.8|65821.9|65725.9|14
1721856200000|2024-07-24 21:23:20|65822.3|65726.3|65821.6|65725.6|65822.6|65726.6|65820|65724|21
1721856210000|2024-07-24 21:23:30|65821.4|65725.4|65825.1|65729.1|65825.1|65729.1|65821.4|65725.4|11
1721856220000|2024-07-24 21:23:40|65825.8|65729.8|65832.2|65736.2|65832.3|65736.3|65825.8|65729.8|16
1721856230000|2024-07-24 21:23:50|65832.4|65736.4|65842.5|65746.5|65843.5|65747.5|65832.4|65736.4|27
1721856240000|2024-07-24 21:24:00|65842.7|65746.7|65848.3|65752.3|65848.7|65752.7|65842.6|65746.6|17
1721856250000|2024-07-24 21:24:10|65843.9|65747.9|65845.2|65749.2|65845.2|65749.2|65843.9|65747.9|4
1721856260000|2024-07-24 21:24:20|65844.6|65748.6|65849.6|65753.6|65849.6|65753.6|65844.6|65748.6|6
1721856270000|2024-07-24 21:24:30|65850.3|65754.3|65849.8|65753.8|65850.8|65754.8|65849.8|65753.8|5
1721856280000|2024-07-24 21:24:40|65848.8|65752.8|65840.3|65744.3|65848.8|65752.8|65840.3|65744.3|6
1721856290000|2024-07-24 21:24:50|65836.2|65740.2|65830.8|65734.8|65836.2|65740.2|65829.6|65733.6|10
1721856300000|2024-07-24 21:25:00|65829.6|65733.6|65801.1|65705.1|65830.8|65734.8|65800.6|65704.6|22
1721856310000|2024-07-24 21:25:10|65803.7|65707.7|65788.4|65692.4|65803.7|65707.7|65788.4|65692.4|18
1721856320000|2024-07-24 21:25:20|65785.7|65689.7|65785.7|65689.7|65785.7|65689.7|65784.4|65688.4|9
1721856330000|2024-07-24 21:25:30|65779.8|65683.8|65779|65683|65780.7|65684.7|65777.2|65681.2|16
1721856340000|2024-07-24 21:25:40|65780.7|65684.7|65757.4|65661.4|65780.7|65684.7|65757.4|65661.4|21
1721856350000|2024-07-24 21:25:50|65756.7|65660.7|65774.2|65678.2|65774.4|65678.4|65755.6|65659.6|18
1721856360000|2024-07-24 21:26:00|65774.4|65678.4|65769.1|65673.1|65775.7|65679.7|65769.1|65673.1|30
1721856370000|2024-07-24 21:26:10|65776.5|65680.5|65784.5|65688.5|65784.5|65688.5|65776.5|65680.5|27
1721856380000|2024-07-24 21:26:20|65785.4|65689.4|65792.3|65696.3|65792.3|65696.3|65785.4|65689.4|8
1721856390000|2024-07-24 21:26:30|65792.7|65696.7|65795.2|65699.2|65796.4|65700.4|65792.7|65696.7|16
1721856400000|2024-07-24 21:26:40|65795.3|65699.3|65794.2|65698.2|65795.3|65699.3|65791.5|65695.5|14
1721856410000|2024-07-24 21:26:50|65794.3|65698.3|65787.5|65691.5|65795|65699|65787.5|65691.5|12
1721856420000|2024-07-24 21:27:00|65777.7|65681.7|65769.3|65673.3|65779.3|65683.3|65769.3|65673.3|12
1721856430000|2024-07-24 21:27:10|65769.1|65673.1|65765.3|65669.3|65769.1|65673.1|65765.3|65669.3|3
1721856440000|2024-07-24 21:27:20|65765.6|65669.6|65756.5|65660.5|65765.6|65669.6|65756.5|65660.5|5
1721856450000|2024-07-24 21:27:30|65757.3|65661.3|65747.6|65651.6|65757.3|65661.3|65747|65651|11
1721856460000|2024-07-24 21:27:40|65747.7|65651.7|65747.5|65651.5|65747.7|65651.7|65747.1|65651.1|10
1721856470000|2024-07-24 21:27:50|65747.4|65651.4|65746.4|65650.4|65747.6|65651.6|65746.4|65650.4|7
1721856480000|2024-07-24 21:28:00|65745.4|65649.4|65768.3|65672.3|65770|65674|65745.2|65649.2|24
1721856490000|2024-07-24 21:28:10|65770.4|65674.4|65770.6|65674.6|65771.2|65675.2|65768|65672|16
1721856500000|2024-07-24 21:28:20|65773.2|65677.2|65768.5|65672.5|65773.2|65677.2|65766.8|65670.8|13
1721856510000|2024-07-24 21:28:30|65768.1|65672.1|65770|65674|65770.1|65674.1|65768.1|65672.1|16
1721856520000|2024-07-24 21:28:40|65769.6|65673.6|65767.8|65671.8|65769.6|65673.6|65767.1|65671.1|9
1721856530000|2024-07-24 21:28:50|65767.6|65671.6|65766.6|65670.6|65767.6|65671.6|65766.6|65670.6|15
1721856540000|2024-07-24 21:29:00|65766.4|65670.4|65766.4|65670.4|65766.4|65670.4|65766.4|65670.4|1
1721856550000|2024-07-24 21:29:10|65764.5|65668.5|65749.5|65653.5|65764.5|65668.5|65749.5|65653.5|16
1721856560000|2024-07-24 21:29:20|65749.2|65653.2|65747.6|65651.6|65749.2|65653.2|65747.6|65651.6|6
1721856570000|2024-07-24 21:29:30|65747.5|65651.5|65747.9|65651.9|65748.1|65652.1|65747.5|65651.5|4
1721856580000|2024-07-24 21:29:40|65747.2|65651.2|65730.5|65634.5|65747.2|65651.2|65730.2|65634.2|20
1721856590000|2024-07-24 21:29:50|65730.3|65634.3|65730.1|65634.1|65730.5|65634.5|65730.1|65634.1|3
1721856600000|2024-07-24 21:30:00|65730.3|65634.3|65729.6|65633.6|65731.1|65635.1|65729.6|65633.6|13
1721856610000|2024-07-24 21:30:10|65728.6|65632.6|65718.7|65622.7|65728.6|65632.6|65717.7|65621.7|17
1721856620000|2024-07-24 21:30:20|65719.2|65623.2|65703|65607|65719.7|65623.7|65702.1|65606.1|32
1721856630000|2024-07-24 21:30:30|65702.8|65606.8|65683.3|65587.3|65705.4|65609.4|65683.3|65587.3|25
1721856640000|2024-07-24 21:30:40|65679.8|65583.8|65657.2|65561.2|65679.8|65583.8|65657.2|65561.2|18
1721856650000|2024-07-24 21:30:50|65659.2|65563.2|65644.4|65548.4|65659.2|65563.2|65639.6|65543.6|33
1721856660000|2024-07-24 21:31:00|65642|65546|65633.3|65537.3|65642.3|65546.3|65631.2|65535.2|24
1721856670000|2024-07-24 21:31:10|65632.1|65536.1|65616.2|65520.2|65641.2|65545.2|65615.5|65519.5|25
1721856680000|2024-07-24 21:31:20|65614.8|65518.8|65570.9|65474.9|65614.8|65518.8|65570|65474|25
1721856690000|2024-07-24 21:31:30|65569.7|65473.7|65253.8|65157.8|65569.7|65473.7|65212.6|65116.6|34
1721856700000|2024-07-24 21:31:40|65260.7|65164.7|65360.7|65264.7|65374.3|65278.3|65260.7|65164.7|39
1721856710000|2024-07-24 21:31:50|65360.8|65264.8|65280.1|65184.1|65361|65265|65275.5|65179.5|37
1721856720000|2024-07-24 21:32:00|65278.9|65182.9|65388.2|65292.2|65389.8|65293.8|65278.9|65182.9|37
1721856730000|2024-07-24 21:32:10|65387.5|65291.5|65431.7|65335.7|65431.7|65335.7|65382.9|65286.9|37
1721856740000|2024-07-24 21:32:20|65432.4|65336.4|65444.4|65348.4|65444.4|65348.4|65421.3|65325.3|32
1721856750000|2024-07-24 21:32:30|65444.2|65348.2|65452.7|65356.7|65458.5|65362.5|65443|65347|39
1721856760000|2024-07-24 21:32:40|65454.5|65358.5|65454.9|65358.9|65458.5|65362.5|65452.3|65356.3|34
1721856770000|2024-07-24 21:32:50|65454.4|65358.4|65431.8|65335.8|65454.4|65358.4|65427.9|65331.9|34
1721856780000|2024-07-24 21:33:00|65431.9|65335.9|65461.1|65365.1|65461.1|65365.1|65431.8|65335.8|35
1721856790000|2024-07-24 21:33:10|65460.8|65364.8|65489.4|65393.4|65489.4|65393.4|65460.8|65364.8|37
1721856800000|2024-07-24 21:33:20|65489.3|65393.3|65464.8|65368.8|65504.2|65408.2|65462.6|65366.6|34
1721856810000|2024-07-24 21:33:30|65464.6|65368.6|65500.2|65404.2|65500.2|65404.2|65463.1|65367.1|34
1721856820000|2024-07-24 21:33:40|65500.4|65404.4|65533.8|65437.8|65533.8|65437.8|65500.4|65404.4|36
1721856830000|2024-07-24 21:33:50|65535|65439|65531.2|65435.2|65537.9|65441.9|65526|65430|36
1721856840000|2024-07-24 21:34:00|65526.2|65430.2|65537.9|65441.9|65539.4|65443.4|65519.7|65423.7|35
1721856850000|2024-07-24 21:34:10|65535|65439|65551.4|65455.4|65553.3|65457.3|65534.7|65438.7|34
1721856860000|2024-07-24 21:34:20|65551.2|65455.2|65588.9|65492.9|65588.9|65492.9|65551.2|65455.2|38
1721856870000|2024-07-24 21:34:30|65589.2|65493.2|65589.4|65493.4|65593.2|65497.2|65589.2|65493.2|20
1721856880000|2024-07-24 21:34:40|65583.2|65487.2|65609.7|65513.7|65610.7|65514.7|65580.8|65484.8|21
1721856890000|2024-07-24 21:34:50|65608.6|65512.6|65621.1|65525.1|65621.2|65525.2|65608.6|65512.6|28
1721856900000|2024-07-24 21:35:00|65621.2|65525.2|65637.1|65541.1|65637.5|65541.5|65621.2|65525.2|35
1721856910000|2024-07-24 21:35:10|65637.2|65541.2|65675.9|65579.9|65682.5|65586.5|65637.2|65541.2|35
1721856920000|2024-07-24 21:35:20|65679.9|65583.9|65628.1|65532.1|65680.5|65584.5|65628.1|65532.1|26
1721856930000|2024-07-24 21:35:30|65630.4|65534.4|65595.9|65499.9|65630.4|65534.4|65595.3|65499.3|24
1721856940000|2024-07-24 21:35:40|65595.3|65499.3|65538.7|65442.7|65596|65500|65537.8|65441.8|29
1721856950000|2024-07-24 21:35:50|65536.9|65440.9|65565.9|65469.9|65567|65471|65534.3|65438.3|33
1721856960000|2024-07-24 21:36:00|65566.4|65470.4|65597.7|65501.7|65598.5|65502.5|65566.3|65470.3|32
1721856970000|2024-07-24 21:36:10|65597.6|65501.6|65607.1|65511.1|65607.1|65511.1|65596.9|65500.9|36
1721856980000|2024-07-24 21:36:20|65606.9|65510.9|65594.9|65498.9|65608.6|65512.6|65594.8|65498.8|22
1721856990000|2024-07-24 21:36:30|65595|65499|65592.9|65496.9|65595|65499|65590.7|65494.7|21
1721857000000|2024-07-24 21:36:40|65593.1|65497.1|65594.6|65498.6|65594.9|65498.9|65592.8|65496.8|31
1721857010000|2024-07-24 21:36:50|65594.5|65498.5|65594.6|65498.6|65594.6|65498.6|65592|65496|21
1721857020000|2024-07-24 21:37:00|65594.4|65498.4|65576.8|65480.8|65594.8|65498.8|65576.8|65480.8|32
1721857030000|2024-07-24 21:37:10|65574.9|65478.9|65534.1|65438.1|65574.9|65478.9|65534.1|65438.1|28
1721857040000|2024-07-24 21:37:20|65533.5|65437.5|65494.9|65398.9|65535|65439|65494.9|65398.9|29
1721857050000|2024-07-24 21:37:30|65494.5|65398.5|65517.5|65421.5|65517.5|65421.5|65478.5|65382.5|38
1721857060000|2024-07-24 21:37:40|65520.5|65424.5|65520.7|65424.7|65539.8|65443.8|65520.5|65424.5|28
1721857070000|2024-07-24 21:37:50|65521|65425|65510.7|65414.7|65521|65425|65510.7|65414.7|32
1721857080000|2024-07-24 21:38:00|65510.4|65414.4|65475.8|65379.8|65510.4|65414.4|65475.5|65379.5|36
1721857090000|2024-07-24 21:38:10|65475.5|65379.5|65449.9|65353.9|65477.8|65381.8|65449.9|65353.9|28
1721857100000|2024-07-24 21:38:20|65449.5|65353.5|65485.7|65389.7|65485.7|65389.7|65448.6|65352.6|37
1721857110000|2024-07-24 21:38:30|65485.6|65389.6|65475.9|65379.9|65491.8|65395.8|65475.9|65379.9|34
1721857120000|2024-07-24 21:38:40|65472.3|65376.3|65448|65352|65472.3|65376.3|65448|65352|33
1721857130000|2024-07-24 21:38:50|65447.5|65351.5|65441.3|65345.3|65447.5|65351.5|65440.5|65344.5|19
1721857140000|2024-07-24 21:39:00|65441.1|65345.1|65446.6|65350.6|65446.7|65350.7|65439.6|65343.6|22
1721857150000|2024-07-24 21:39:10|65445.6|65349.6|65460.1|65364.1|65484.8|65388.8|65444.6|65348.6|32
1721857160000|2024-07-24 21:39:20|65459.5|65363.5|65473.5|65377.5|65474.6|65378.6|65457.6|65361.6|31
1721857170000|2024-07-24 21:39:30|65473.3|65377.3|65471|65375|65473.7|65377.7|65469.2|65373.2|28
1721857180000|2024-07-24 21:39:40|65471.6|65375.6|65472.6|65376.6|65473.2|65377.2|65469.5|65373.5|29
1721857190000|2024-07-24 21:39:50|65472.5|65376.5|65470.1|65374.1|65473.1|65377.1|65470.1|65374.1|14
1721857200000|2024-07-24 21:40:00|65471|65375|65469.2|65373.2|65471|65375|65461.7|65365.7|23
1721857210000|2024-07-24 21:40:10|65468.9|65372.9|65479.9|65383.9|65479.9|65383.9|65468.9|65372.9|23
1721857220000|2024-07-24 21:40:20|65479.4|65383.4|65481.7|65385.7|65482.4|65386.4|65479.1|65383.1|18
1721857230000|2024-07-24 21:40:30|65481.6|65385.6|65481.6|65385.6|65481.6|65385.6|65481.6|65385.6|1
1721857240000|2024-07-24 21:40:40|65479.5|65383.5|65481.4|65385.4|65483.7|65387.7|65479.5|65383.5|20
1721857250000|2024-07-24 21:40:50|65481.2|65385.2|65483.2|65387.2|65483.8|65387.8|65480.9|65384.9|16
1721857260000|2024-07-24 21:41:00|65482.9|65386.9|65482.1|65386.1|65483.2|65387.2|65479.3|65383.3|13
1721857270000|2024-07-24 21:41:10|65481.8|65385.8|65435.1|65339.1|65481.8|65385.8|65435.1|65339.1|20
1721857280000|2024-07-24 21:41:20|65432.7|65336.7|65427.6|65331.6|65434|65338|65415.9|65319.9|27
1721857290000|2024-07-24 21:41:30|65420.5|65324.5|65413.5|65317.5|65422|65326|65411.2|65315.2|26
1721857300000|2024-07-24 21:41:40|65413.8|65317.8|65407.7|65311.7|65415.8|65319.8|65406.5|65310.5|27
1721857310000|2024-07-24 21:41:50|65407.5|65311.5|65403.2|65307.2|65407.5|65311.5|65402.9|65306.9|20
1721857320000|2024-07-24 21:42:00|65400.4|65304.4|65400.7|65304.7|65401.8|65305.8|65398.3|65302.3|31
1721857330000|2024-07-24 21:42:10|65402.8|65306.8|65404|65308|65427.4|65331.4|65402.8|65306.8|31
1721857340000|2024-07-24 21:42:20|65405.8|65309.8|65399.8|65303.8|65407.8|65311.8|65399.4|65303.4|27
1721857350000|2024-07-24 21:42:30|65399.6|65303.6|65399.7|65303.7|65401|65305|65399.2|65303.2|18
1721857360000|2024-07-24 21:42:40|65399.8|65303.8|65396.4|65300.4|65399.8|65303.8|65394.3|65298.3|32
1721857370000|2024-07-24 21:42:50|65396.7|65300.7|65397.5|65301.5|65397.6|65301.6|65394.8|65298.8|28
1721857380000|2024-07-24 21:43:00|65395.9|65299.9|65395.5|65299.5|65397.8|65301.8|65394.8|65298.8|23
1721857390000|2024-07-24 21:43:10|65395.2|65299.2|65396.7|65300.7|65396.8|65300.8|65391.9|65295.9|24
1721857400000|2024-07-24 21:43:20|65397.6|65301.6|65397.6|65301.6|65398.4|65302.4|65397.3|65301.3|24
1721857410000|2024-07-24 21:43:30|65397.7|65301.7|65397.9|65301.9|65397.9|65301.9|65397|65301|16
1721857420000|2024-07-24 21:43:40|65397.7|65301.7|65396.6|65300.6|65398.6|65302.6|65396.5|65300.5|21
1721857430000|2024-07-24 21:43:50|65395.7|65299.7|65401.3|65305.3|65401.3|65305.3|65395.7|65299.7|28
1721857440000|2024-07-24 21:44:00|65401.6|65305.6|65411.1|65315.1|65412|65316|65399.8|65303.8|22
1721857450000|2024-07-24 21:44:10|65412|65316|65458.3|65362.3|65458.5|65362.5|65411.9|65315.9|36
1721857460000|2024-07-24 21:44:20|65458.1|65362.1|65469|65373|65469|65373|65458.1|65362.1|33
1721857470000|2024-07-24 21:44:30|65469.1|65373.1|65466.9|65370.9|65470.1|65374.1|65466.4|65370.4|17
1721857480000|2024-07-24 21:44:40|65466.2|65370.2|65455|65359|65467.4|65371.4|65455|65359|12
1721857490000|2024-07-24 21:44:50|65453.9|65357.9|65454.3|65358.3|65458|65362|65453.2|65357.2|19
1721857500000|2024-07-24 21:45:00|65455.9|65359.9|65446.8|65350.8|65456.6|65360.6|65446.8|65350.8|20
1721857510000|2024-07-24 21:45:10|65446.7|65350.7|65440.4|65344.4|65446.8|65350.8|65440.4|65344.4|17
1721857520000|2024-07-24 21:45:20|65437.4|65341.4|65418.6|65322.6|65437.4|65341.4|65418.5|65322.5|24
1721857530000|2024-07-24 21:45:30|65411.9|65315.9|65388.8|65292.8|65413|65317|65385.4|65289.4|24
1721857540000|2024-07-24 21:45:40|65385.4|65289.4|65386.5|65290.5|65386.6|65290.6|65385.4|65289.4|10
1721857550000|2024-07-24 21:45:50|65386|65290|65384.4|65288.4|65386|65290|65384.4|65288.4|4
1721857560000|2024-07-24 21:46:00|65383.8|65287.8|65380.7|65284.7|65383.8|65287.8|65380.7|65284.7|4
1721857570000|2024-07-24 21:46:10|65391.9|65295.9|65412.3|65316.3|65412.3|65316.3|65391.9|65295.9|11
1721857580000|2024-07-24 21:46:20|65413.8|65317.8|65416.1|65320.1|65419.9|65323.9|65413.8|65317.8|25
1721857590000|2024-07-24 21:46:30|65414.3|65318.3|65438.7|65342.7|65438.7|65342.7|65414.3|65318.3|28
1721857600000|2024-07-24 21:46:40|65437.2|65341.2|65489.6|65393.6|65489.7|65393.7|65437.2|65341.2|34
1721857610000|2024-07-24 21:46:50|65490.9|65394.9|65510.8|65414.8|65510.8|65414.8|65490.9|65394.9|27
1721857620000|2024-07-24 21:47:00|65510.2|65414.2|65571.6|65475.6|65572.7|65476.7|65506.7|65410.7|37
1721857630000|2024-07-24 21:47:10|65572.5|65476.5|65593.1|65497.1|65595.2|65499.2|65572.5|65476.5|31
1721857640000|2024-07-24 21:47:20|65592.6|65496.6|65573|65477|65595.3|65499.3|65571|65475|26
1721857650000|2024-07-24 21:47:30|65572.7|65476.7|65576.9|65480.9|65576.9|65480.9|65572.3|65476.3|28
1721857660000|2024-07-24 21:47:40|65577.4|65481.4|65573.1|65477.1|65578.2|65482.2|65572.2|65476.2|30
1721857670000|2024-07-24 21:47:50|65572.5|65476.5|65572|65476|65572.7|65476.7|65570.8|65474.8|26
1721857680000|2024-07-24 21:48:00|65571.9|65475.9|65572|65476|65574.6|65478.6|65571.7|65475.7|15
1721857690000|2024-07-24 21:48:10|65571.7|65475.7|65573|65477|65574.1|65478.1|65571.7|65475.7|13
1721857700000|2024-07-24 21:48:20|65573.7|65477.7|65573.7|65477.7|65575.7|65479.7|65572.4|65476.4|20
1721857710000|2024-07-24 21:48:30|65572.9|65476.9|65599.2|65503.2|65599.2|65503.2|65572.9|65476.9|22
1721857720000|2024-07-24 21:48:40|65601.9|65505.9|65609|65513|65609.8|65513.8|65601.9|65505.9|20
1721857730000|2024-07-24 21:48:50|65609.3|65513.3|65610|65514|65610.3|65514.3|65609.3|65513.3|6
1721857740000|2024-07-24 21:49:00|65610.3|65514.3|65610.5|65514.5|65611.4|65515.4|65610.3|65514.3|9
1721857750000|2024-07-24 21:49:10|65611.4|65515.4|65607.8|65511.8|65611.4|65515.4|65607.8|65511.8|3
1721857760000|2024-07-24 21:49:20|65605.9|65509.9|65598.5|65502.5|65606.4|65510.4|65593.4|65497.4|17
1721857770000|2024-07-24 21:49:30|65600.8|65504.8|65606.5|65510.5|65614.7|65518.7|65600.7|65504.7|30
1721857780000|2024-07-24 21:49:40|65608.6|65512.6|65596.5|65500.5|65608.6|65512.6|65595.6|65499.6|17
1721857790000|2024-07-24 21:49:50|65595.5|65499.5|65581.7|65485.7|65597|65501|65581.7|65485.7|19
1721857800000|2024-07-24 21:50:00|65582|65486|65550.6|65454.6|65582.7|65486.7|65550.6|65454.6|18
1721857810000|2024-07-24 21:50:10|65547.4|65451.4|65541.9|65445.9|65547.6|65451.6|65541.9|65445.9|20
1721857820000|2024-07-24 21:50:20|65539.6|65443.6|65539.9|65443.9|65540.1|65444.1|65538.9|65442.9|16
1721857830000|2024-07-24 21:50:30|65540.2|65444.2|65561|65465|65561|65465|65540.2|65444.2|25
1721857840000|2024-07-24 21:50:40|65560.7|65464.7|65569|65473|65570.3|65474.3|65544.6|65448.6|32
1721857850000|2024-07-24 21:50:50|65570.3|65474.3|65573.2|65477.2|65573.9|65477.9|65568.4|65472.4|17
1721857860000|2024-07-24 21:51:00|65573.5|65477.5|65576.6|65480.6|65576.8|65480.8|65573.5|65477.5|10
1721857870000|2024-07-24 21:51:10|65576.4|65480.4|65578.8|65482.8|65579.1|65483.1|65576.2|65480.2|12
1721857880000|2024-07-24 21:51:20|65579.7|65483.7|65594|65498|65594.7|65498.7|65579.7|65483.7|21
1721857890000|2024-07-24 21:51:30|65593.7|65497.7|65595.2|65499.2|65595.5|65499.5|65593.7|65497.7|22
1721857900000|2024-07-24 21:51:40|65595.7|65499.7|65595.4|65499.4|65595.7|65499.7|65595.3|65499.3|8
1721857910000|2024-07-24 21:51:50|65595.2|65499.2|65611.5|65515.5|65611.8|65515.8|65595.2|65499.2|23
1721857920000|2024-07-24 21:52:00|65611.1|65515.1|65643.5|65547.5|65644.8|65548.8|65611.1|65515.1|33
1721857930000|2024-07-24 21:52:10|65643.3|65547.3|65650.3|65554.3|65651.3|65555.3|65643.3|65547.3|15
1721857940000|2024-07-24 21:52:20|65651|65555|65663.6|65567.6|65664.2|65568.2|65651|65555|11
1721857950000|2024-07-24 21:52:30|65664.2|65568.2|65670|65574|65670|65574|65662.9|65566.9|17
1721857960000|2024-07-24 21:52:40|65669.9|65573.9|65676.3|65580.3|65676.3|65580.3|65669.7|65573.7|18
1721857970000|2024-07-24 21:52:50|65676.2|65580.2|65676.9|65580.9|65677.3|65581.3|65676.2|65580.2|13
1721857980000|2024-07-24 21:53:00|65677.4|65581.4|65696|65600|65696|65600|65677.4|65581.4|30
1721857990000|2024-07-24 21:53:10|65700|65604|65728|65632|65728|65632|65700|65604|18
1721858000000|2024-07-24 21:53:20|65730.5|65634.5|65725.7|65629.7|65733|65637|65725.7|65629.7|13
1721858010000|2024-07-24 21:53:30|65725.5|65629.5|65727.8|65631.8|65728.8|65632.8|65723.3|65627.3|17
1721858020000|2024-07-24 21:53:40|65728|65632|65730.6|65634.6|65731.7|65635.7|65727.8|65631.8|8
1721858030000|2024-07-24 21:53:50|65729.8|65633.8|65729.9|65633.9|65729.9|65633.9|65729.8|65633.8|2
1721858040000|2024-07-24 21:54:00|65736.8|65640.8|65737.4|65641.4|65737.6|65641.6|65736.8|65640.8|3
1721858050000|2024-07-24 21:54:10|65735.5|65639.5|65737.2|65641.2|65737.2|65641.2|65735.5|65639.5|3
1721858060000|2024-07-24 21:54:20|65738.5|65642.5|65738|65642|65738.5|65642.5|65738|65642|2
1721858070000|2024-07-24 21:54:30|65737.3|65641.3|65742.1|65646.1|65742.6|65646.6|65737|65641|11
1721858080000|2024-07-24 21:54:40|65743.7|65647.7|65747.8|65651.8|65747.8|65651.8|65742.1|65646.1|9
1721858090000|2024-07-24 21:54:50|65747.5|65651.5|65747|65651|65747.5|65651.5|65747|65651|2
1721858100000|2024-07-24 21:55:00|65746.9|65650.9|65746.9|65650.9|65746.9|65650.9|65746.9|65650.9|1
1721858110000|2024-07-24 21:55:10|65746.8|65650.8|65754|65658|65754|65658|65746.8|65650.8|4
1721858130000|2024-07-24 21:55:30|65753.1|65657.1|65746.5|65650.5|65753.1|65657.1|65746.4|65650.4|8
1721858140000|2024-07-24 21:55:40|65745.4|65649.4|65722|65626|65745.4|65649.4|65722|65626|18
1721858150000|2024-07-24 21:55:50|65722.8|65626.8|65710.5|65614.5|65723.3|65627.3|65710.5|65614.5|17
1721858160000|2024-07-24 21:56:00|65710.2|65614.2|65732|65636|65732|65636|65710.2|65614.2|15
1721858170000|2024-07-24 21:56:10|65734.8|65638.8|65741.7|65645.7|65742.3|65646.3|65734.8|65638.8|13
1721858180000|2024-07-24 21:56:20|65740.3|65644.3|65739.4|65643.4|65740.3|65644.3|65739.4|65643.4|3
1721858190000|2024-07-24 21:56:30|65740|65644|65750.8|65654.8|65750.8|65654.8|65740|65644|7
1721858200000|2024-07-24 21:56:40|65751.5|65655.5|65754.2|65658.2|65754.2|65658.2|65751.5|65655.5|2
1721858210000|2024-07-24 21:56:50|65755.7|65659.7|65760.9|65664.9|65760.9|65664.9|65755.7|65659.7|7
1721858220000|2024-07-24 21:57:00|65761|65665|65767.5|65671.5|65767.5|65671.5|65761|65665|8
1721858230000|2024-07-24 21:57:10|65766.8|65670.8|65777.6|65681.6|65777.6|65681.6|65766.8|65670.8|10
1721858240000|2024-07-24 21:57:20|65778.7|65682.7|65782.3|65686.3|65782.3|65686.3|65778.7|65682.7|3
1721858250000|2024-07-24 21:57:30|65783.7|65687.7|65783.7|65687.7|65783.7|65687.7|65783.7|65687.7|1
1721858260000|2024-07-24 21:57:40|65784.6|65688.6|65757.1|65661.1|65784.6|65688.6|65757.1|65661.1|25
1721858270000|2024-07-24 21:57:50|65756.5|65660.5|65741.1|65645.1|65756.5|65660.5|65740|65644|28
1721858280000|2024-07-24 21:58:00|65740|65644|65737.1|65641.1|65741.9|65645.9|65737.1|65641.1|20
1721858290000|2024-07-24 21:58:10|65727.8|65631.8|65728.1|65632.1|65728.3|65632.3|65724.9|65628.9|26
1721858300000|2024-07-24 21:58:20|65725.7|65629.7|65752.2|65656.2|65752.6|65656.6|65725.7|65629.7|30
1721858310000|2024-07-24 21:58:30|65752.3|65656.3|65749.5|65653.5|65756.4|65660.4|65748.8|65652.8|19
1721858320000|2024-07-24 21:58:40|65748.8|65652.8|65748.8|65652.8|65748.8|65652.8|65748.8|65652.8|1
1721858330000|2024-07-24 21:58:50|65745.3|65649.3|65744.3|65648.3|65746|65650|65744.3|65648.3|6
1721858340000|2024-07-24 21:59:00|65744.8|65648.8|65717.5|65621.5|65744.8|65648.8|65717.5|65621.5|22
1721858350000|2024-07-24 21:59:10|65721.1|65625.1|65715.3|65619.3|65723.7|65627.7|65715.3|65619.3|18
1721858360000|2024-07-24 21:59:20|65716.8|65620.8|65715.3|65619.3|65718|65622|65715.3|65619.3|21
1721858370000|2024-07-24 21:59:30|65717.1|65621.1|65715.7|65619.7|65718|65622|65715.3|65619.3|17
1721858380000|2024-07-24 21:59:40|65714.3|65618.3|65688.3|65592.3|65715.7|65619.7|65688.3|65592.3|24
1721858390000|2024-07-24 21:59:50|65686.6|65590.6|65693.2|65597.2|65695.1|65599.1|65673.2|65577.2|20
1721858400000|2024-07-24 22:00:00|65695|65599|65702.6|65606.6|65717|65621|65695|65599|23
1721858410000|2024-07-24 22:00:10|65705.4|65609.4|65715.7|65619.7|65715.7|65619.7|65705.4|65609.4|21
1721858420000|2024-07-24 22:00:20|65715.6|65619.6|65715.7|65619.7|65715.7|65619.7|65711.5|65615.5|20
1721858430000|2024-07-24 22:00:30|65715.6|65619.6|65703.4|65607.4|65715.7|65619.7|65698.4|65602.4|24
1721858440000|2024-07-24 22:00:40|65702.7|65606.7|65703.3|65607.3|65704.3|65608.3|65702.7|65606.7|16
1721858450000|2024-07-24 22:00:50|65703.5|65607.5|65704.3|65608.3|65704.3|65608.3|65703.3|65607.3|10
1721858460000|2024-07-24 22:01:00|65702.5|65606.5|65692.3|65596.3|65702.5|65606.5|65691.3|65595.3|11
1721858470000|2024-07-24 22:01:10|65686.6|65590.6|65705.3|65609.3|65705.3|65609.3|65682.3|65586.3|18
1721858480000|2024-07-24 22:01:20|65701.2|65605.2|65685.6|65589.6|65701.2|65605.2|65684.3|65588.3|19
1721858490000|2024-07-24 22:01:30|65685.9|65589.9|65686.1|65590.1|65689.6|65593.6|65682.7|65586.7|14
1721858500000|2024-07-24 22:01:40|65684.2|65588.2|65677.3|65581.3|65684.2|65588.2|65677.3|65581.3|6
1721858510000|2024-07-24 22:01:50|65676.8|65580.8|65658.9|65562.9|65679.8|65583.8|65658.9|65562.9|9
1721858520000|2024-07-24 22:02:00|65656.4|65560.4|65673.3|65577.3|65673.3|65577.3|65628.8|65532.8|28
1721858530000|2024-07-24 22:02:10|65672.6|65576.6|65648.1|65552.1|65683.9|65587.9|65643.4|65547.4|22
1721858540000|2024-07-24 22:02:20|65647.9|65551.9|65663.5|65567.5|65668.4|65572.4|65647.9|65551.9|18
1721858550000|2024-07-24 22:02:30|65662.9|65566.9|65659.5|65563.5|65662.9|65566.9|65653.2|65557.2|18
1721858560000|2024-07-24 22:02:40|65658.9|65562.9|65650.8|65554.8|65670.2|65574.2|65647.9|65551.9|30
1721858570000|2024-07-24 22:02:50|65650.9|65554.9|65676|65580|65676|65580|65649.6|65553.6|21
1721858580000|2024-07-24 22:03:00|65673.4|65577.4|65619.9|65523.9|65673.9|65577.9|65619.9|65523.9|28
1721858590000|2024-07-24 22:03:10|65621.6|65525.6|65614|65518|65630.1|65534.1|65614|65518|17
1721858600000|2024-07-24 22:03:20|65622|65526|65613.7|65517.7|65622|65526|65613.7|65517.7|15
1721858610000|2024-07-24 22:03:30|65613.3|65517.3|65613.4|65517.4|65623.6|65527.6|65612.6|65516.6|26
1721858620000|2024-07-24 22:03:40|65614.7|65518.7|65581|65485|65615.4|65519.4|65566.2|65470.2|28
1721858630000|2024-07-24 22:03:50|65579.9|65483.9|65598.5|65502.5|65602|65506|65579.9|65483.9|31
1721858640000|2024-07-24 22:04:00|65600.4|65504.4|65534.2|65438.2|65601.9|65505.9|65534.2|65438.2|36
1721858650000|2024-07-24 22:04:10|65526.6|65430.6|65516|65420|65536|65440|65513|65417|33
1721858660000|2024-07-24 22:04:20|65517.5|65421.5|65523.5|65427.5|65528|65432|65498.1|65402.1|24
1721858670000|2024-07-24 22:04:30|65526.8|65430.8|65515|65419|65533.2|65437.2|65510|65414|35
1721858680000|2024-07-24 22:04:40|65514.3|65418.3|65524.4|65428.4|65530|65434|65514.3|65418.3|23
1721858690000|2024-07-24 22:04:50|65530|65434|65535.4|65439.4|65544.5|65448.5|65527.4|65431.4|20
1721858700000|2024-07-24 22:05:00|65534.1|65438.1|65508.9|65412.9|65538.2|65442.2|65508.9|65412.9|26
1721858710000|2024-07-24 22:05:10|65513.6|65417.6|65512.9|65416.9|65526|65430|65510.2|65414.2|27
1721858720000|2024-07-24 22:05:20|65512.1|65416.1|65512.6|65416.6|65514.1|65418.1|65501.3|65405.3|12
1721858730000|2024-07-24 22:05:30|65513.9|65417.9|65477.5|65381.5|65513.9|65417.9|65477.5|65381.5|18
1721858740000|2024-07-24 22:05:40|65477.4|65381.4|65479.3|65383.3|65487.6|65391.6|65461.5|65365.5|20
1721858750000|2024-07-24 22:05:50|65485|65389|65478|65382|65485|65389|65473.9|65377.9|24
1721858760000|2024-07-24 22:06:00|65479.3|65383.3|65483.6|65387.6|65490|65394|65476.7|65380.7|23
1721858770000|2024-07-24 22:06:10|65481.1|65385.1|65464.7|65368.7|65481.1|65385.1|65453.5|65357.5|26
1721858780000|2024-07-24 22:06:20|65470|65374|65493.1|65397.1|65493.1|65397.1|65470|65374|19
1721858790000|2024-07-24 22:06:30|65500.1|65404.1|65491.4|65395.4|65500.1|65404.1|65490.5|65394.5|21
1721858800000|2024-07-24 22:06:40|65491.6|65395.6|65491.1|65395.1|65496.1|65400.1|65487.7|65391.7|26
1721858810000|2024-07-24 22:06:50|65490.2|65394.2|65496.6|65400.6|65496.6|65400.6|65488.5|65392.5|19
1721858820000|2024-07-24 22:07:00|65499.4|65403.4|65478.5|65382.5|65511.2|65415.2|65478.5|65382.5|20
1721858830000|2024-07-24 22:07:10|65480|65384|65423|65327|65480|65384|65420.5|65324.5|30
1721858840000|2024-07-24 22:07:20|65425|65329|65425.4|65329.4|65428.5|65332.5|65411.7|65315.7|30
1721858850000|2024-07-24 22:07:30|65427.2|65331.2|65420.5|65324.5|65429.2|65333.2|65420.5|65324.5|22
1721858860000|2024-07-24 22:07:40|65420.9|65324.9|65422.9|65326.9|65429.5|65333.5|65420.9|65324.9|24
1721858870000|2024-07-24 22:07:50|65422.7|65326.7|65409.8|65313.8|65431.6|65335.6|65409.8|65313.8|26
1721858880000|2024-07-24 22:08:00|65409.4|65313.4|65473.4|65377.4|65473.4|65377.4|65409.4|65313.4|20
1721858890000|2024-07-24 22:08:10|65470.8|65374.8|65479.8|65383.8|65480.4|65384.4|65466.5|65370.5|18
1721858900000|2024-07-24 22:08:20|65484.2|65388.2|65487.5|65391.5|65494|65398|65484.2|65388.2|16
1721858910000|2024-07-24 22:08:30|65492.3|65396.3|65496|65400|65496|65400|65487.5|65391.5|8
1721858920000|2024-07-24 22:08:40|65498.2|65402.2|65464.3|65368.3|65498.2|65402.2|65464.3|65368.3|13
1721858930000|2024-07-24 22:08:50|65471.1|65375.1|65487|65391|65487|65391|65471.1|65375.1|6
1721858940000|2024-07-24 22:09:00|65485.1|65389.1|65487|65391|65487|65391|65479.5|65383.5|5
1721858950000|2024-07-24 22:09:10|65488.1|65392.1|65507.5|65411.5|65507.5|65411.5|65488.1|65392.1|5
1721858960000|2024-07-24 22:09:20|65512.8|65416.8|65515.1|65419.1|65515.1|65419.1|65512.8|65416.8|3
1721858970000|2024-07-24 22:09:30|65521.5|65425.5|65488.3|65392.3|65545.6|65449.6|65488.3|65392.3|22
1721858980000|2024-07-24 22:09:40|65486.4|65390.4|65488.5|65392.5|65493.8|65397.8|65484.5|65388.5|20
1721858990000|2024-07-24 22:09:50|65493.8|65397.8|65499.9|65403.9|65507.5|65411.5|65492.2|65396.2|18
1721859000000|2024-07-24 22:10:00|65500.1|65404.1|65473.1|65377.1|65500.1|65404.1|65463.7|65367.7|28
1721859010000|2024-07-24 22:10:10|65481.3|65385.3|65441|65345|65483.3|65387.3|65439.3|65343.3|27
1721859020000|2024-07-24 22:10:20|65455.3|65359.3|65446.2|65350.2|65455.3|65359.3|65436.1|65340.1|14
1721859030000|2024-07-24 22:10:30|65448|65352|65456.7|65360.7|65460.8|65364.8|65441|65345|27
1721859040000|2024-07-24 22:10:40|65460.7|65364.7|65454.2|65358.2|65466.6|65370.6|65454.2|65358.2|16
1721859050000|2024-07-24 22:10:50|65452.6|65356.6|65460|65364|65460|65364|65445.2|65349.2|21
1721859060000|2024-07-24 22:11:00|65453.5|65357.5|65435.8|65339.8|65454.6|65358.6|65435.8|65339.8|20
1721859070000|2024-07-24 22:11:10|65437.6|65341.6|65444|65348|65446|65350|65432.5|65336.5|24
1721859080000|2024-07-24 22:11:20|65448|65352|65442|65346|65450|65354|65442|65346|17
1721859090000|2024-07-24 22:11:30|65446.9|65350.9|65447.7|65351.7|65449.3|65353.3|65445.9|65349.9|10
1721859100000|2024-07-24 22:11:40|65447.8|65351.8|65448.7|65352.7|65448.7|65352.7|65447.7|65351.7|9
1721859110000|2024-07-24 22:11:50|65447.7|65351.7|65462.9|65366.9|65464.1|65368.1|65447.7|65351.7|17
1721859120000|2024-07-24 22:12:00|65464.4|65368.4|65449.3|65353.3|65465.3|65369.3|65448.6|65352.6|14
1721859130000|2024-07-24 22:12:10|65449|65353|65491|65395|65491|65395|65449|65353|19
1721859140000|2024-07-24 22:12:20|65484.5|65388.5|65496.6|65400.6|65496.6|65400.6|65484.5|65388.5|9
1721859150000|2024-07-24 22:12:30|65503|65407|65504.5|65408.5|65509.4|65413.4|65502.3|65406.3|16
1721859160000|2024-07-24 22:12:40|65503.6|65407.6|65509.8|65413.8|65512.8|65416.8|65503.6|65407.6|14
1721859170000|2024-07-24 22:12:50|65509.9|65413.9|65528.7|65432.7|65528.7|65432.7|65509.9|65413.9|16
1721859180000|2024-07-24 22:13:00|65523.6|65427.6|65504.4|65408.4|65524.2|65428.2|65496.2|65400.2|21
1721859190000|2024-07-24 22:13:10|65504.5|65408.5|65513.4|65417.4|65514.4|65418.4|65494.9|65398.9|27
1721859200000|2024-07-24 22:13:20|65522.7|65426.7|65538|65442|65538|65442|65522.7|65426.7|3
1721859210000|2024-07-24 22:13:30|65539.8|65443.8|65555.8|65459.8|65555.8|65459.8|65539.8|65443.8|4
1721859220000|2024-07-24 22:13:40|65559.9|65463.9|65572.2|65476.2|65572.2|65476.2|65559.9|65463.9|2
1721859230000|2024-07-24 22:13:50|65574.8|65478.8|65580.4|65484.4|65580.4|65484.4|65565.2|65469.2|9
1721859240000|2024-07-24 22:14:00|65586|65490|65571.6|65475.6|65587.5|65491.5|65571.6|65475.6|8
1721859250000|2024-07-24 22:14:10|65564.1|65468.1|65522.6|65426.6|65564.1|65468.1|65522.6|65426.6|23
1721859260000|2024-07-24 22:14:20|65524.3|65428.3|65535.5|65439.5|65535.5|65439.5|65522.6|65426.6|12
1721859270000|2024-07-24 22:14:30|65529.9|65433.9|65506.6|65410.6|65529.9|65433.9|65506.6|65410.6|19
1721859280000|2024-07-24 22:14:40|65507.5|65411.5|65508.2|65412.2|65509.9|65413.9|65506.6|65410.6|19
1721859290000|2024-07-24 22:14:50|65509.2|65413.2|65501.4|65405.4|65518|65422|65501.4|65405.4|16
1721859300000|2024-07-24 22:15:00|65502|65406|65526.5|65430.5|65526.5|65430.5|65501.4|65405.4|24
1721859310000|2024-07-24 22:15:10|65530.5|65434.5|65521.3|65425.3|65533.4|65437.4|65518.9|65422.9|20
1721859320000|2024-07-24 22:15:20|65519|65423|65530.3|65434.3|65535.6|65439.6|65499.8|65403.8|28
1721859330000|2024-07-24 22:15:30|65530.2|65434.2|65536.1|65440.1|65540.9|65444.9|65523.8|65427.8|30
1721859340000|2024-07-24 22:15:40|65532|65436|65537.3|65441.3|65549.3|65453.3|65532|65436|12
1721859350000|2024-07-24 22:15:50|65536.7|65440.7|65520.7|65424.7|65537.5|65441.5|65519.6|65423.6|21
1721859360000|2024-07-24 22:16:00|65521.1|65425.1|65498.3|65402.3|65527.9|65431.9|65497|65401|26
1721859370000|2024-07-24 22:16:10|65497.6|65401.6|65530.4|65434.4|65530.4|65434.4|65497|65401|28
1721859380000|2024-07-24 22:16:20|65532|65436|65489.2|65393.2|65532|65436|65488.8|65392.8|24
1721859390000|2024-07-24 22:16:30|65490.7|65394.7|65532|65436|65532|65436|65488.8|65392.8|35
1721859400000|2024-07-24 22:16:40|65529.4|65433.4|65536.8|65440.8|65536.8|65440.8|65523.9|65427.9|16
1721859410000|2024-07-24 22:16:50|65534.3|65438.3|65553.3|65457.3|65553.7|65457.7|65524.3|65428.3|24
1721859420000|2024-07-24 22:17:00|65553.8|65457.8|65554.9|65458.9|65555.9|65459.9|65529|65433|18
1721859430000|2024-07-24 22:17:10|65555|65459|65548.4|65452.4|65555|65459|65548|65452|8
1721859440000|2024-07-24 22:17:20|65543.8|65447.8|65537.5|65441.5|65543.8|65447.8|65532|65436|14
1721859450000|2024-07-24 22:17:30|65536.7|65440.7|65543.4|65447.4|65546|65450|65534.3|65438.3|13
1721859460000|2024-07-24 22:17:40|65543|65447|65548.1|65452.1|65551|65455|65543|65447|16
1721859470000|2024-07-24 22:17:50|65548.8|65452.8|65546.8|65450.8|65551|65455|65542.3|65446.3|26
1721859480000|2024-07-24 22:18:00|65546.2|65450.2|65545.8|65449.8|65546.8|65450.8|65540.7|65444.7|24
1721859490000|2024-07-24 22:18:10|65546.3|65450.3|65586.2|65490.2|65586.2|65490.2|65545.8|65449.8|13
1721859500000|2024-07-24 22:18:20|65587.4|65491.4|65600.5|65504.5|65600.5|65504.5|65586.2|65490.2|10
1721859510000|2024-07-24 22:18:30|65601.9|65505.9|65608.6|65512.6|65616.5|65520.5|65601.9|65505.9|13
1721859520000|2024-07-24 22:18:40|65612.5|65516.5|65612.2|65516.2|65614.6|65518.6|65612.2|65516.2|3
1721859530000|2024-07-24 22:18:50|65609|65513|65616.6|65520.6|65620.9|65524.9|65607|65511|26
1721859540000|2024-07-24 22:19:00|65616.5|65520.5|65589.9|65493.9|65618|65522|65589.9|65493.9|22
1721859550000|2024-07-24 22:19:10|65590.8|65494.8|65602.6|65506.6|65602.6|65506.6|65586.4|65490.4|25
1721859560000|2024-07-24 22:19:20|65601.5|65505.5|65606.3|65510.3|65618.7|65522.7|65601.5|65505.5|33
1721859570000|2024-07-24 22:19:30|65600.4|65504.4|65609.5|65513.5|65612|65516|65600|65504|21
1721859580000|2024-07-24 22:19:40|65608.9|65512.9|65583.1|65487.1|65609.6|65513.6|65581.9|65485.9|25
1721859590000|2024-07-24 22:19:50|65580.5|65484.5|65586.8|65490.8|65586.8|65490.8|65580.5|65484.5|13
1721859600000|2024-07-24 22:20:00|65587.5|65491.5|65594.5|65498.5|65599.3|65503.3|65584.9|65488.9|31
1721859610000|2024-07-24 22:20:10|65595.3|65499.3|65624.5|65528.5|65626.4|65530.4|65595.3|65499.3|25
1721859620000|2024-07-24 22:20:20|65624.8|65528.8|65633.6|65537.6|65633.6|65537.6|65618.5|65522.5|22
1721859630000|2024-07-24 22:20:30|65632.9|65536.9|65633.1|65537.1|65640.9|65544.9|65626.5|65530.5|18
1721859640000|2024-07-24 22:20:40|65629.6|65533.6|65631.3|65535.3|65634.4|65538.4|65626.5|65530.5|22
1721859650000|2024-07-24 22:20:50|65633.1|65537.1|65609.5|65513.5|65637.7|65541.7|65609.5|65513.5|26
1721859660000|2024-07-24 22:21:00|65616|65520|65583.5|65487.5|65616.5|65520.5|65582.5|65486.5|26
1721859670000|2024-07-24 22:21:10|65580|65484|65548.4|65452.4|65580|65484|65548|65452|21
1721859680000|2024-07-24 22:21:20|65546.5|65450.5|65549.9|65453.9|65568|65472|65535.9|65439.9|33
1721859690000|2024-07-24 22:21:30|65550.1|65454.1|65548.6|65452.6|65550.4|65454.4|65548.5|65452.5|15
1721859700000|2024-07-24 22:21:40|65550.4|65454.4|65561|65465|65564.1|65468.1|65549.5|65453.5|19
1721859710000|2024-07-24 22:21:50|65561.1|65465.1|65560.7|65464.7|65561.2|65465.2|65556.5|65460.5|10
1721859720000|2024-07-24 22:22:00|65556.5|65460.5|65560.2|65464.2|65570.9|65474.9|65556.5|65460.5|14
1721859730000|2024-07-24 22:22:10|65560|65464|65598.5|65502.5|65598.5|65502.5|65560|65464|12
1721859740000|2024-07-24 22:22:20|65599.5|65503.5|65604.3|65508.3|65612|65516|65598.6|65502.6|21
1721859750000|2024-07-24 22:22:30|65607.4|65511.4|65585.3|65489.3|65608|65512|65583.4|65487.4|14
1721859760000|2024-07-24 22:22:40|65586|65490|65603.9|65507.9|65606.1|65510.1|65586|65490|26
1721859770000|2024-07-24 22:22:50|65606.1|65510.1|65617.7|65521.7|65617.7|65521.7|65606.1|65510.1|5
1721859780000|2024-07-24 22:23:00|65620.4|65524.4|65608.5|65512.5|65620.4|65524.4|65604.7|65508.7|15
1721859790000|2024-07-24 22:23:10|65610|65514|65621.9|65525.9|65621.9|65525.9|65605.9|65509.9|8
1721859800000|2024-07-24 22:23:20|65625.8|65529.8|65626.5|65530.5|65626.5|65530.5|65619|65523|7
1721859810000|2024-07-24 22:23:30|65634.5|65538.5|65647.9|65551.9|65647.9|65551.9|65634.5|65538.5|4
1721859820000|2024-07-24 22:23:40|65652.9|65556.9|65648.7|65552.7|65652.9|65556.9|65648.7|65552.7|3
1721859840000|2024-07-24 22:24:00|65637.5|65541.5|65640.7|65544.7|65640.7|65544.7|65637.5|65541.5|2
1721859850000|2024-07-24 22:24:10|65643|65547|65606.9|65510.9|65646.2|65550.2|65606.9|65510.9|8
1721859860000|2024-07-24 22:24:20|65607.1|65511.1|65622.6|65526.6|65624.1|65528.1|65607.1|65511.1|11
1721859870000|2024-07-24 22:24:30|65627.8|65531.8|65645.9|65549.9|65645.9|65549.9|65627.8|65531.8|7
1721859880000|2024-07-24 22:24:40|65642.4|65546.4|65631.6|65535.6|65644.2|65548.2|65620.2|65524.2|21
1721859890000|2024-07-24 22:24:50|65633.5|65537.5|65645.6|65549.6|65646.2|65550.2|65633.5|65537.5|13
1721859900000|2024-07-24 22:25:00|65644.2|65548.2|65634.8|65538.8|65644.2|65548.2|65631.8|65535.8|13
1721859910000|2024-07-24 22:25:10|65636.4|65540.4|65655.5|65559.5|65655.5|65559.5|65636.3|65540.3|17
1721859920000|2024-07-24 22:25:20|65656.8|65560.8|65632.1|65536.1|65656.8|65560.8|65632.1|65536.1|16
1721859930000|2024-07-24 22:25:30|65635.4|65539.4|65617|65521|65637.9|65541.9|65616|65520|17
1721859940000|2024-07-24 22:25:40|65616|65520|65615.5|65519.5|65617|65521|65615.5|65519.5|3
1721859950000|2024-07-24 22:25:50|65615.7|65519.7|65615.7|65519.7|65615.7|65519.7|65615.7|65519.7|1
1721859960000|2024-07-24 22:26:00|65611|65515|65618|65522|65618|65522|65608.1|65512.1|7
1721859970000|2024-07-24 22:26:10|65610.2|65514.2|65609.1|65513.1|65613.2|65517.2|65608.1|65512.1|12
1721859980000|2024-07-24 22:26:20|65604.3|65508.3|65596.1|65500.1|65604.3|65508.3|65591.3|65495.3|14
1721859990000|2024-07-24 22:26:30|65591.5|65495.5|65596.1|65500.1|65596.1|65500.1|65591.5|65495.5|2
1721860000000|2024-07-24 22:26:40|65603.5|65507.5|65602.8|65506.8|65612|65516|65602.8|65506.8|14
1721860010000|2024-07-24 22:26:50|65600.4|65504.4|65589|65493|65600.4|65504.4|65586.7|65490.7|9
1721860020000|2024-07-24 22:27:00|65590|65494|65588.1|65492.1|65592|65496|65585.5|65489.5|4
1721860030000|2024-07-24 22:27:10|65584.5|65488.5|65591.3|65495.3|65591.3|65495.3|65584.5|65488.5|10
1721860040000|2024-07-24 22:27:20|65588|65492|65607.5|65511.5|65607.5|65511.5|65587.7|65491.7|13
1721860060000|2024-07-24 22:27:40|65619|65523|65616.5|65520.5|65628.1|65532.1|65614.6|65518.6|6
1721860070000|2024-07-24 22:27:50|65616|65520|65636.1|65540.1|65636.1|65540.1|65616|65520|11
1721860080000|2024-07-24 22:28:00|65640.5|65544.5|65639.6|65543.6|65652|65556|65636.7|65540.7|12
1721860090000|2024-07-24 22:28:10|65632.1|65536.1|65604.4|65508.4|65632.1|65536.1|65603.8|65507.8|23
1721860100000|2024-07-24 22:28:20|65606.7|65510.7|65621.8|65525.8|65626.8|65530.8|65603.7|65507.7|30
1721860110000|2024-07-24 22:28:30|65620.9|65524.9|65616.6|65520.6|65620.9|65524.9|65613.7|65517.7|18
1721860120000|2024-07-24 22:28:40|65617.3|65521.3|65615.6|65519.6|65617.3|65521.3|65613|65517|21
1721860130000|2024-07-24 22:28:50|65613|65517|65612.4|65516.4|65615.6|65519.6|65609.5|65513.5|28
1721860140000|2024-07-24 22:29:00|65609.5|65513.5|65599.5|65503.5|65615.4|65519.4|65599.5|65503.5|27
1721860150000|2024-07-24 22:29:10|65602.4|65506.4|65614.7|65518.7|65616.1|65520.1|65598.5|65502.5|20
1721860160000|2024-07-24 22:29:20|65616|65520|65603.4|65507.4|65617|65521|65603.4|65507.4|10
1721860170000|2024-07-24 22:29:30|65604.7|65508.7|65584.9|65488.9|65604.7|65508.7|65584.7|65488.7|23
1721860180000|2024-07-24 22:29:40|65586.5|65490.5|65581.8|65485.8|65586.5|65490.5|65581.8|65485.8|21
1721860190000|2024-07-24 22:29:50|65585.1|65489.1|65585.7|65489.7|65588.4|65492.4|65581.8|65485.8|6
1721860200000|2024-07-24 22:30:00|65581.8|65485.8|65578.9|65482.9|65585.7|65489.7|65578.9|65482.9|20
1721860210000|2024-07-24 22:30:10|65571.5|65475.5|65583.5|65487.5|65583.5|65487.5|65566.8|65470.8|18
1721860220000|2024-07-24 22:30:20|65588.7|65492.7|65601.8|65505.8|65603.6|65507.6|65588.7|65492.7|14
1721860230000|2024-07-24 22:30:30|65601.1|65505.1|65594|65498|65603.2|65507.2|65593.1|65497.1|12
1721860240000|2024-07-24 22:30:40|65587.1|65491.1|65583|65487|65587.1|65491.1|65583|65487|6
1721860250000|2024-07-24 22:30:50|65580.8|65484.8|65560.5|65464.5|65580.8|65484.8|65557.7|65461.7|17
1721860260000|2024-07-24 22:31:00|65560|65464|65562.3|65466.3|65565.3|65469.3|65558.8|65462.8|9
1721860270000|2024-07-24 22:31:10|65563.9|65467.9|65557.3|65461.3|65566|65470|65557.3|65461.3|28
1721860280000|2024-07-24 22:31:20|65557.7|65461.7|65560.8|65464.8|65570.8|65474.8|65553.1|65457.1|24
1721860290000|2024-07-24 22:31:30|65561.3|65465.3|65563.6|65467.6|65568|65472|65559.5|65463.5|14
1721860300000|2024-07-24 22:31:40|65561|65465|65550.1|65454.1|65561|65465|65550.1|65454.1|11
1721860310000|2024-07-24 22:31:50|65550.7|65454.7|65551.4|65455.4|65563|65467|65550.7|65454.7|7
1721860320000|2024-07-24 22:32:00|65551.5|65455.5|65524.6|65428.6|65551.5|65455.5|65523.6|65427.6|27
1721860330000|2024-07-24 22:32:10|65526.1|65430.1|65511.3|65415.3|65526.1|65430.1|65506.7|65410.7|31
1721860340000|2024-07-24 22:32:20|65508.8|65412.8|65507.9|65411.9|65511.3|65415.3|65501.5|65405.5|29
1721860350000|2024-07-24 22:32:30|65505.2|65409.2|65507.1|65411.1|65507.1|65411.1|65505.2|65409.2|2
1721860360000|2024-07-24 22:32:40|65507.9|65411.9|65507.9|65411.9|65507.9|65411.9|65507.9|65411.9|1
1721860370000|2024-07-24 22:32:50|65507.1|65411.1|65488.1|65392.1|65507.1|65411.1|65488.1|65392.1|10
1721860380000|2024-07-24 22:33:00|65488.9|65392.9|65480.2|65384.2|65488.9|65392.9|65480.2|65384.2|8
1721860390000|2024-07-24 22:33:10|65481.7|65385.7|65478.7|65382.7|65481.7|65385.7|65471.2|65375.2|15
1721860400000|2024-07-24 22:33:20|65478.5|65382.5|65484.9|65388.9|65487.9|65391.9|65478.5|65382.5|15
1721860410000|2024-07-24 22:33:30|65488|65392|65474.8|65378.8|65488|65392|65472.1|65376.1|10
1721860420000|2024-07-24 22:33:40|65474.5|65378.5|65448.9|65352.9|65476.3|65380.3|65445|65349|25
1721860430000|2024-07-24 22:33:50|65439.4|65343.4|65445.8|65349.8|65447.7|65351.7|65439.4|65343.4|18
1721860440000|2024-07-24 22:34:00|65444.4|65348.4|65439.5|65343.5|65445.8|65349.8|65436.7|65340.7|19
1721860450000|2024-07-24 22:34:10|65440.1|65344.1|65446.8|65350.8|65447.4|65351.4|65434.5|65338.5|31
1721860460000|2024-07-24 22:34:20|65450.1|65354.1|65469.9|65373.9|65496.8|65400.8|65449|65353|30
1721860470000|2024-07-24 22:34:30|65471.3|65375.3|65457.7|65361.7|65471.3|65375.3|65457.5|65361.5|29
1721860480000|2024-07-24 22:34:40|65454.5|65358.5|65468|65372|65468|65372|65443.9|65347.9|21
1721860490000|2024-07-24 22:34:50|65471|65375|65493.3|65397.3|65500|65404|65468|65372|30
1721860500000|2024-07-24 22:35:00|65495.6|65399.6|65493.8|65397.8|65499.5|65403.5|65485|65389|32
1721860510000|2024-07-24 22:35:10|65493.9|65397.9|65479.6|65383.6|65494|65398|65470|65374|19
1721860520000|2024-07-24 22:35:20|65480|65384|65483|65387|65486|65390|65476|65380|19
1721860530000|2024-07-24 22:35:30|65480|65384|65481.8|65385.8|65487.3|65391.3|65480|65384|6
1721860540000|2024-07-24 22:35:40|65480.8|65384.8|65477.7|65381.7|65480.8|65384.8|65476.3|65380.3|11
1721860550000|2024-07-24 22:35:50|65480|65384|65472|65376|65480|65384|65466.5|65370.5|8
1721860570000|2024-07-24 22:36:10|65463.5|65367.5|65472|65376|65476|65380|65463.5|65367.5|9
1721860580000|2024-07-24 22:36:20|65465.5|65369.5|65464|65368|65465.5|65369.5|65462|65366|9
1721860590000|2024-07-24 22:36:30|65460.5|65364.5|65444|65348|65463.3|65367.3|65439.5|65343.5|12
1721860600000|2024-07-24 22:36:40|65441.4|65345.4|65454.9|65358.9|65454.9|65358.9|65438.1|65342.1|24
1721860610000|2024-07-24 22:36:50|65458.7|65362.7|65443.1|65347.1|65458.7|65362.7|65443.1|65347.1|18
1721860620000|2024-07-24 22:37:00|65444|65348|65444.1|65348.1|65444.1|65348.1|65437.5|65341.5|24
1721860630000|2024-07-24 22:37:10|65444.7|65348.7|65452.2|65356.2|65452.2|65356.2|65439.8|65343.8|25
1721860650000|2024-07-24 22:37:30|65454.4|65358.4|65483.4|65387.4|65484.1|65388.1|65454.4|65358.4|12
1721860660000|2024-07-24 22:37:40|65484.1|65388.1|65486.4|65390.4|65489.4|65393.4|65483.4|65387.4|16
1721860670000|2024-07-24 22:37:50|65482.2|65386.2|65481.4|65385.4|65484|65388|65481.4|65385.4|4
1721860680000|2024-07-24 22:38:00|65480|65384|65482.5|65386.5|65484.6|65388.6|65470|65374|11
1721860690000|2024-07-24 22:38:10|65485.5|65389.5|65481.5|65385.5|65487.8|65391.8|65481.5|65385.5|5
1721860700000|2024-07-24 22:38:20|65482.7|65386.7|65474.6|65378.6|65482.7|65386.7|65466.3|65370.3|11
1721860710000|2024-07-24 22:38:30|65467.9|65371.9|65461.9|65365.9|65472|65376|65461.9|65365.9|13
1721860720000|2024-07-24 22:38:40|65463.6|65367.6|65465.3|65369.3|65465.3|65369.3|65459.5|65363.5|5
1721860730000|2024-07-24 22:38:50|65461|65365|65460.9|65364.9|65461|65365|65459.6|65363.6|5
1721860740000|2024-07-24 22:39:00|65458.5|65362.5|65464|65368|65468|65372|65458.5|65362.5|7
1721860750000|2024-07-24 22:39:10|65466|65370|65470|65374|65470|65374|65466|65370|2
1721860760000|2024-07-24 22:39:20|65469.4|65373.4|65473.6|65377.6|65474.5|65378.5|65469.4|65373.4|8
1721860770000|2024-07-24 22:39:30|65472.1|65376.1|65467.5|65371.5|65473.6|65377.6|65467.5|65371.5|8
1721860780000|2024-07-24 22:39:40|65463.9|65367.9|65469.3|65373.3|65472.2|65376.2|65463.9|65367.9|7
1721860790000|2024-07-24 22:39:50|65469.8|65373.8|65465.6|65369.6|65469.8|65373.8|65461.9|65365.9|13
1721860800000|2024-07-24 22:40:00|65463.1|65367.1|65467.8|65371.8|65469.1|65373.1|65453.7|65357.7|15
1721860810000|2024-07-24 22:40:10|65469.1|65373.1|65452.3|65356.3|65470|65374|65452.1|65356.1|26
1721860820000|2024-07-24 22:40:20|65451.5|65355.5|65444.7|65348.7|65455.2|65359.2|65438.1|65342.1|31
1721860830000|2024-07-24 22:40:30|65441.9|65345.9|65436.1|65340.1|65450|65354|65430.7|65334.7|26
1721860840000|2024-07-24 22:40:40|65432|65336|65436|65340|65436|65340|65432|65336|2
1721860850000|2024-07-24 22:40:50|65435|65339|65416.6|65320.6|65435|65339|65416.6|65320.6|10
1721860860000|2024-07-24 22:41:00|65416.9|65320.9|65416.9|65320.9|65420.2|65324.2|65416.6|65320.6|19
1721860870000|2024-07-24 22:41:10|65417|65321|65428.9|65332.9|65428.9|65332.9|65416.6|65320.6|15
1721860880000|2024-07-24 22:41:20|65430.7|65334.7|65431|65335|65431|65335|65424|65328|7
1721860890000|2024-07-24 22:41:30|65428|65332|65416.5|65320.5|65428|65332|65416.5|65320.5|6
1721860900000|2024-07-24 22:41:40|65415.3|65319.3|65416|65320|65417.4|65321.4|65408.4|65312.4|28
1721860910000|2024-07-24 22:41:50|65417.3|65321.3|65414|65318|65420.6|65324.6|65414|65318|24
1721860920000|2024-07-24 22:42:00|65405.8|65309.8|65407.3|65311.3|65412|65316|65405.8|65309.8|5
1721860930000|2024-07-24 22:42:10|65407.5|65311.5|65389.8|65293.8|65408.6|65312.6|65389.8|65293.8|10
1721860940000|2024-07-24 22:42:20|65385.9|65289.9|65380|65284|65385.9|65289.9|65378.2|65282.2|22
1721860950000|2024-07-24 22:42:30|65379.6|65283.6|65378.2|65282.2|65385.4|65289.4|65378|65282|22
1721860960000|2024-07-24 22:42:40|65378|65282|65379.6|65283.6|65380.6|65284.6|65378|65282|20
1721860970000|2024-07-24 22:42:50|65380.6|65284.6|65388.3|65292.3|65390|65294|65379.6|65283.6|16
1721860980000|2024-07-24 22:43:00|65390.1|65294.1|65382.7|65286.7|65398.3|65302.3|65382.7|65286.7|15
1721860990000|2024-07-24 22:43:10|65392|65296|65387.1|65291.1|65392|65296|65382.1|65286.1|17
1721861000000|2024-07-24 22:43:20|65387.2|65291.2|65380.1|65284.1|65390.6|65294.6|65380.1|65284.1|14
1721861010000|2024-07-24 22:43:30|65379.5|65283.5|65373|65277|65379.5|65283.5|65372.5|65276.5|14
1721861020000|2024-07-24 22:43:40|65371.1|65275.1|65366|65270|65371.1|65275.1|65354.2|65258.2|20
1721861030000|2024-07-24 22:43:50|65363.9|65267.9|65339.5|65243.5|65368.4|65272.4|65339.5|65243.5|29
1721861040000|2024-07-24 22:44:00|65343.3|65247.3|65362.5|65266.5|65362.5|65266.5|65340.2|65244.2|19
1721861050000|2024-07-24 22:44:10|65363.7|65267.7|65376.9|65280.9|65376.9|65280.9|65362.3|65266.3|17
1721861060000|2024-07-24 22:44:20|65386|65290|65379.4|65283.4|65386|65290|65377.1|65281.1|7
1721861070000|2024-07-24 22:44:30|65380.4|65284.4|65377.1|65281.1|65383.7|65287.7|65377.1|65281.1|4
1721861080000|2024-07-24 22:44:40|65372.9|65276.9|65382.5|65286.5|65382.5|65286.5|65372.9|65276.9|6
1721861090000|2024-07-24 22:44:50|65387.6|65291.6|65383.3|65287.3|65389|65293|65382.5|65286.5|9
1721861100000|2024-07-24 22:45:00|65382.5|65286.5|65369.3|65273.3|65382.5|65286.5|65362.3|65266.3|25
1721861110000|2024-07-24 22:45:10|65374|65278|65379|65283|65379|65283|65374|65278|6
1721861120000|2024-07-24 22:45:20|65380|65284|65377.1|65281.1|65383.5|65287.5|65373.3|65277.3|8
1721861130000|2024-07-24 22:45:30|65376.4|65280.4|65378.7|65282.7|65382.2|65286.2|65376.4|65280.4|6
1721861140000|2024-07-24 22:45:40|65379.1|65283.1|65381.7|65285.7|65381.7|65285.7|65379.1|65283.1|4
1721861150000|2024-07-24 22:45:50|65389.5|65293.5|65387.3|65291.3|65389.5|65293.5|65385.1|65289.1|4
1721861160000|2024-07-24 22:46:00|65389.5|65293.5|65391.1|65295.1|65391.1|65295.1|65389.5|65293.5|2
1721861170000|2024-07-24 22:46:10|65388.1|65292.1|65388.1|65292.1|65388.1|65292.1|65388.1|65292.1|1
1721861180000|2024-07-24 22:46:20|65388.8|65292.8|65390.4|65294.4|65390.4|65294.4|65388.8|65292.8|2
1721861190000|2024-07-24 22:46:30|65391|65295|65416.4|65320.4|65416.4|65320.4|65391|65295|4
1721861200000|2024-07-24 22:46:40|65417.5|65321.5|65446|65350|65446|65350|65417.5|65321.5|8
1721861210000|2024-07-24 22:46:50|65447.9|65351.9|65469.6|65373.6|65473.6|65377.6|65447.9|65351.9|18
1721861220000|2024-07-24 22:47:00|65465.1|65369.1|65476|65380|65476|65380|65459.7|65363.7|12
1721861230000|2024-07-24 22:47:10|65473.5|65377.5|65500|65404|65500|65404|65473.5|65377.5|9
1721861240000|2024-07-24 22:47:20|65501.2|65405.2|65488.8|65392.8|65502|65406|65480.5|65384.5|11
1721861250000|2024-07-24 22:47:30|65485.9|65389.9|65471.3|65375.3|65485.9|65389.9|65466.1|65370.1|21
1721861260000|2024-07-24 22:47:40|65468|65372|65464.6|65368.6|65476|65380|65464.5|65368.5|8
1721861270000|2024-07-24 22:47:50|65464.9|65368.9|65447.7|65351.7|65464.9|65368.9|65447.7|65351.7|9
1721861280000|2024-07-24 22:48:00|65444.1|65348.1|65456|65360|65460|65364|65440.5|65344.5|18
1721861290000|2024-07-24 22:48:10|65455.5|65359.5|65462|65366|65462|65366|65455.5|65359.5|2
1721861300000|2024-07-24 22:48:20|65451.5|65355.5|65453.2|65357.2|65456|65360|65446|65350|15
1721861310000|2024-07-24 22:48:30|65450.4|65354.4|65439.5|65343.5|65456|65360|65439.5|65343.5|10
1721861320000|2024-07-24 22:48:40|65436.4|65340.4|65423.1|65327.1|65436.4|65340.4|65422|65326|17
1721861330000|2024-07-24 22:48:50|65422.4|65326.4|65416.9|65320.9|65423.1|65327.1|65412.5|65316.5|19
1721861340000|2024-07-24 22:49:00|65416|65320|65420.3|65324.3|65423.1|65327.1|65416|65320|24
1721861350000|2024-07-24 22:49:10|65420.1|65324.1|65412.1|65316.1|65421.3|65325.3|65412.1|65316.1|20
1721861360000|2024-07-24 22:49:20|65413.4|65317.4|65423.6|65327.6|65430|65334|65413.4|65317.4|14
1721861370000|2024-07-24 22:49:30|65419.6|65323.6|65407|65311|65420.1|65324.1|65406.2|65310.2|23
1721861380000|2024-07-24 22:49:40|65406.2|65310.2|65390|65294|65408.9|65312.9|65385.7|65289.7|25
1721861390000|2024-07-24 22:49:50|65385.7|65289.7|65392|65296|65392|65296|65385.7|65289.7|5
1721861400000|2024-07-24 22:50:00|65386.5|65290.5|65370.8|65274.8|65386.5|65290.5|65370.8|65274.8|12
1721861410000|2024-07-24 22:50:10|65376|65280|65400.1|65304.1|65400.1|65304.1|65376|65280|6
1721861420000|2024-07-24 22:50:20|65392.3|65296.3|65380.4|65284.4|65392.3|65296.3|65376.1|65280.1|12
1721861430000|2024-07-24 22:50:30|65381.1|65285.1|65370.8|65274.8|65388|65292|65370.8|65274.8|22
1721861440000|2024-07-24 22:50:40|65370.3|65274.3|65378|65282|65378|65282|65367.4|65271.4|11
1721861450000|2024-07-24 22:50:50|65382|65286|65391.6|65295.6|65391.6|65295.6|65382|65286|8
1721861460000|2024-07-24 22:51:00|65391.1|65295.1|65396|65300|65396|65300|65383.2|65287.2|9
1721861470000|2024-07-24 22:51:10|65398|65302|65416.5|65320.5|65416.5|65320.5|65397.5|65301.5|6
1721861480000|2024-07-24 22:51:20|65419|65323|65417.5|65321.5|65419|65323|65416.6|65320.6|4
1721861490000|2024-07-24 22:51:30|65419.9|65323.9|65417.6|65321.6|65419.9|65323.9|65417.6|65321.6|2
1721861500000|2024-07-24 22:51:40|65417.5|65321.5|65397.8|65301.8|65417.5|65321.5|65396.1|65300.1|7
1721861510000|2024-07-24 22:51:50|65399.4|65303.4|65399.7|65303.7|65399.7|65303.7|65396.4|65300.4|6
1721861520000|2024-07-24 22:52:00|65400.6|65304.6|65408|65312|65408|65312|65398|65302|7
1721861530000|2024-07-24 22:52:10|65405.5|65309.5|65401.2|65305.2|65414|65318|65393.5|65297.5|19
1721861540000|2024-07-24 22:52:20|65401|65305|65402|65306|65402|65306|65390|65294|24
1721861550000|2024-07-24 22:52:30|65403|65307|65412.8|65316.8|65412.8|65316.8|65400|65304|5
1721861560000|2024-07-24 22:52:40|65411.1|65315.1|65412.2|65316.2|65412.8|65316.8|65411.1|65315.1|4
1721861570000|2024-07-24 22:52:50|65412.1|65316.1|65403.5|65307.5|65412.1|65316.1|65400.7|65304.7|16
1721861580000|2024-07-24 22:53:00|65410|65314|65402.3|65306.3|65410|65314|65402.3|65306.3|14
1721861590000|2024-07-24 22:53:10|65400.6|65304.6|65392.3|65296.3|65400.6|65304.6|65391.5|65295.5|19
1721861600000|2024-07-24 22:53:20|65391.5|65295.5|65368.1|65272.1|65392.3|65296.3|65368.1|65272.1|21
1721861610000|2024-07-24 22:53:30|65363.4|65267.4|65352.2|65256.2|65363.4|65267.4|65349.7|65253.7|25
1721861620000|2024-07-24 22:53:40|65354|65258|65365.1|65269.1|65372|65276|65354|65258|21
1721861630000|2024-07-24 22:53:50|65368|65272|65376.1|65280.1|65376.9|65280.9|65364|65268|22
1721861640000|2024-07-24 22:54:00|65377.7|65281.7|65376.1|65280.1|65377.7|65281.7|65376.1|65280.1|23
1721861650000|2024-07-24 22:54:10|65377.7|65281.7|65393.2|65297.2|65393.2|65297.2|65377.2|65281.2|6
1721861660000|2024-07-24 22:54:20|65388.5|65292.5|65393.2|65297.2|65393.2|65297.2|65388.5|65292.5|4
1721861670000|2024-07-24 22:54:30|65392|65296|65391.5|65295.5|65392|65296|65391.5|65295.5|2
1721861680000|2024-07-24 22:54:40|65390.8|65294.8|65368.1|65272.1|65390.8|65294.8|65368.1|65272.1|8
1721861690000|2024-07-24 22:54:50|65373.2|65277.2|65372.6|65276.6|65376.4|65280.4|65368.1|65272.1|18
1721861700000|2024-07-24 22:55:00|65374.6|65278.6|65361.4|65265.4|65382|65286|65361.4|65265.4|16
1721861710000|2024-07-24 22:55:10|65362.3|65266.3|65348.1|65252.1|65363.3|65267.3|65348.1|65252.1|21
1721861720000|2024-07-24 22:55:20|65338|65242|65352|65256|65353.6|65257.6|65338|65242|17
1721861730000|2024-07-24 22:55:30|65342|65246|65348|65252|65348|65252|65340.5|65244.5|18
1721861740000|2024-07-24 22:55:40|65340.1|65244.1|65344|65248|65344|65248|65339.5|65243.5|9
1721861750000|2024-07-24 22:55:50|65339.5|65243.5|65344|65248|65344|65248|65339.5|65243.5|2
1721861760000|2024-07-24 22:56:00|65342.9|65246.9|65342.9|65246.9|65342.9|65246.9|65342.9|65246.9|1
1721861770000|2024-07-24 22:56:10|65344|65248|65344|65248|65344|65248|65344|65248|1
1721861790000|2024-07-24 22:56:30|65340.5|65244.5|65320|65224|65340.5|65244.5|65309|65213|21
1721861800000|2024-07-24 22:56:40|65318.8|65222.8|65301.5|65205.5|65320|65224|65301.5|65205.5|15
1721861810000|2024-07-24 22:56:50|65303.9|65207.9|65301.6|65205.6|65308|65212|65300|65204|20
1721861820000|2024-07-24 22:57:00|65300.8|65204.8|65308.2|65212.2|65311.4|65215.4|65299.8|65203.8|20
1721861830000|2024-07-24 22:57:10|65307.4|65211.4|65342.1|65246.1|65345.3|65249.3|65307.4|65211.4|22
1721861840000|2024-07-24 22:57:20|65344.9|65248.9|65333|65237|65344.9|65248.9|65333|65237|14
1721861850000|2024-07-24 22:57:30|65329.6|65233.6|65312.1|65216.1|65330.5|65234.5|65312.1|65216.1|20
1721861860000|2024-07-24 22:57:40|65312.5|65216.5|65315.5|65219.5|65315.9|65219.9|65308.6|65212.6|25
1721861870000|2024-07-24 22:57:50|65315.8|65219.8|65315.5|65219.5|65315.8|65219.8|65313.2|65217.2|19
1721861880000|2024-07-24 22:58:00|65315.4|65219.4|65312.5|65216.5|65315.4|65219.4|65303.9|65207.9|13
1721861890000|2024-07-24 22:58:10|65316|65220|65338|65242|65338|65242|65316|65220|4
1721861900000|2024-07-24 22:58:20|65339.7|65243.7|65326.7|65230.7|65341|65245|65324|65228|10
1721861910000|2024-07-24 22:58:30|65334|65238|65338|65242|65338|65242|65334|65238|3
1721861920000|2024-07-24 22:58:40|65340|65244|65340|65244|65340|65244|65340|65244|1
1721861930000|2024-07-24 22:58:50|65337.5|65241.5|65348|65252|65348|65252|65337.5|65241.5|3
1721861940000|2024-07-24 22:59:00|65347|65251|65350.5|65254.5|65350.5|65254.5|65347|65251|2
1721861950000|2024-07-24 22:59:10|65350|65254|65350|65254|65350|65254|65350|65254|1
1721861980000|2024-07-24 22:59:40|65341.5|65245.5|65336.2|65240.2|65341.5|65245.5|65336.2|65240.2|2
1721861990000|2024-07-24 22:59:50|65336.1|65240.1|65336.1|65240.1|65336.1|65240.1|65336.1|65240.1|1
1721862000000|2024-07-24 23:00:00|65340.1|65244.1|65349|65253|65349|65253|65340.1|65244.1|3
1721862010000|2024-07-24 23:00:10|65344.5|65248.5|65345|65249|65345|65249|65344.1|65248.1|3
1721862030000|2024-07-24 23:00:30|65343.2|65247.2|65333.8|65237.8|65343.2|65247.2|65333.8|65237.8|2
1721862040000|2024-07-24 23:00:40|65331.5|65235.5|65316.5|65220.5|65331.5|65235.5|65308.9|65212.9|11
1721862050000|2024-07-24 23:00:50|65326|65230|65332.1|65236.1|65340|65244|65322.5|65226.5|6
1721862060000|2024-07-24 23:01:00|65328.9|65232.9|65301.1|65205.1|65328.9|65232.9|65298|65202|19
1721862070000|2024-07-24 23:01:10|65301.8|65205.8|65309.8|65213.8|65318|65222|65301.5|65205.5|16
1721862080000|2024-07-24 23:01:20|65312|65216|65298.1|65202.1|65312|65216|65298|65202|14
1721862090000|2024-07-24 23:01:30|65299.3|65203.3|65308|65212|65308|65212|65298.1|65202.1|17
1721862110000|2024-07-24 23:01:50|65303|65207|65299|65203|65303|65207|65298.1|65202.1|20
1721862120000|2024-07-24 23:02:00|65299.6|65203.6|65302|65206|65304|65208|65298.1|65202.1|22
1721862130000|2024-07-24 23:02:10|65304|65208|65312|65216|65312|65216|65298|65202|15
1721862140000|2024-07-24 23:02:20|65302|65206|65308|65212|65308.1|65212.1|65302|65206|3
1721862150000|2024-07-24 23:02:30|65303|65207|65298.1|65202.1|65303|65207|65298.1|65202.1|15
1721862160000|2024-07-24 23:02:40|65299.5|65203.5|65298.1|65202.1|65300|65204|65298.1|65202.1|21
1721862170000|2024-07-24 23:02:50|65299.4|65203.4|65316.3|65220.3|65320|65224|65293.6|65197.6|18
1721862180000|2024-07-24 23:03:00|65313|65217|65324|65228|65324|65228|65313|65217|5
1721862190000|2024-07-24 23:03:10|65332|65236|65332|65236|65332|65236|65332|65236|1
1721862200000|2024-07-24 23:03:20|65321.8|65225.8|65310.2|65214.2|65321.8|65225.8|65308.1|65212.1|7
1721862210000|2024-07-24 23:03:30|65308.1|65212.1|65320|65224|65320|65224|65308.1|65212.1|11
1721862220000|2024-07-24 23:03:40|65325.5|65229.5|65319.2|65223.2|65325.5|65229.5|65316.4|65220.4|6
1721862230000|2024-07-24 23:03:50|65313.5|65217.5|65293.4|65197.4|65313.5|65217.5|65293.4|65197.4|19
1721862240000|2024-07-24 23:04:00|65294.2|65198.2|65291.3|65195.3|65296|65200|65276|65180|29
1721862250000|2024-07-24 23:04:10|65291.2|65195.2|65298.1|65202.1|65300.1|65204.1|65290.6|65194.6|23
1721862260000|2024-07-24 23:04:20|65298|65202|65297.4|65201.4|65298.1|65202.1|65287.7|65191.7|27
1721862270000|2024-07-24 23:04:30|65296.7|65200.7|65298.1|65202.1|65298.1|65202.1|65296.7|65200.7|9
1721862280000|2024-07-24 23:04:40|65298|65202|65297.5|65201.5|65298.1|65202.1|65294.1|65198.1|10
1721862290000|2024-07-24 23:04:50|65297.7|65201.7|65298.1|65202.1|65298.1|65202.1|65296.2|65200.2|15
1721862300000|2024-07-24 23:05:00|65299.6|65203.6|65265.2|65169.2|65301.2|65205.2|65265.2|65169.2|22
1721862310000|2024-07-24 23:05:10|65265.3|65169.3|65267.4|65171.4|65272|65176|65240.9|65144.9|30
1721862320000|2024-07-24 23:05:20|65268.5|65172.5|65228.7|65132.7|65268.5|65172.5|65228.7|65132.7|21
1721862330000|2024-07-24 23:05:30|65225.5|65129.5|65200.8|65104.8|65225.5|65129.5|65198.7|65102.7|29
1721862340000|2024-07-24 23:05:40|65200.1|65104.1|65194.8|65098.8|65206|65110|65168|65072|28
1721862350000|2024-07-24 23:05:50|65198.4|65102.4|65206.6|65110.6|65206.6|65110.6|65190|65094|11
1721862360000|2024-07-24 23:06:00|65213.3|65117.3|65231|65135|65231|65135|65213.3|65117.3|5
1721862370000|2024-07-24 23:06:10|65233|65137|65257.3|65161.3|65274.5|65178.5|65233|65137|12
1721862380000|2024-07-24 23:06:20|65254.7|65158.7|65260|65164|65260|65164|65248|65152|8
1721862390000|2024-07-24 23:06:30|65258|65162|65263|65167|65263|65167|65258|65162|3
1721862400000|2024-07-24 23:06:40|65262|65166|65284.5|65188.5|65284.5|65188.5|65262|65166|3
1721862410000|2024-07-24 23:06:50|65286|65190|65312|65216|65312|65216|65286|65190|9
1721862420000|2024-07-24 23:07:00|65314|65218|65286|65190|65318|65222|65282.3|65186.3|17
1721862430000|2024-07-24 23:07:10|65288.2|65192.2|65257.9|65161.9|65288.2|65192.2|65253|65157|21
1721862440000|2024-07-24 23:07:20|65248.2|65152.2|65240|65144|65248.2|65152.2|65216.5|65120.5|18
1721862450000|2024-07-24 23:07:30|65244|65148|65282|65186|65283.7|65187.7|65244|65148|16
1721862460000|2024-07-24 23:07:40|65283.3|65187.3|65296|65200|65296|65200|65283.3|65187.3|5
1721862480000|2024-07-24 23:08:00|65304|65208|65309.1|65213.1|65309.1|65213.1|65304|65208|3
1721862490000|2024-07-24 23:08:10|65314|65218|65338.4|65242.4|65338.4|65242.4|65314|65218|8
1721862500000|2024-07-24 23:08:20|65339.2|65243.2|65351|65255|65351|65255|65339.2|65243.2|8
1721862510000|2024-07-24 23:08:30|65352|65256|65356.5|65260.5|65356.5|65260.5|65352|65256|4
1721862520000|2024-07-24 23:08:40|65352.5|65256.5|65385.7|65289.7|65385.7|65289.7|65352.5|65256.5|7
1721862530000|2024-07-24 23:08:50|65386.9|65290.9|65390.1|65294.1|65392|65296|65386.5|65290.5|6
1721862540000|2024-07-24 23:09:00|65389.7|65293.7|65396.5|65300.5|65410|65314|65389.7|65293.7|19
1721862550000|2024-07-24 23:09:10|65380.4|65284.4|65338.4|65242.4|65380.4|65284.4|65338.4|65242.4|19
1721862560000|2024-07-24 23:09:20|65339.2|65243.2|65341.2|65245.2|65341.2|65245.2|65338.4|65242.4|21
1721862570000|2024-07-24 23:09:30|65342.9|65246.9|65369.4|65273.4|65378|65282|65342.2|65246.2|18
1721862580000|2024-07-24 23:09:40|65370.7|65274.7|65395.3|65299.3|65406.5|65310.5|65369.4|65273.4|11
1721862590000|2024-07-24 23:09:50|65395.6|65299.6|65385.1|65289.1|65396|65300|65366.5|65270.5|19
1721862600000|2024-07-24 23:10:00|65385|65289|65386.3|65290.3|65389|65293|65375.2|65279.2|14
1721862610000|2024-07-24 23:10:10|65389.5|65293.5|65399|65303|65399|65303|65387.7|65291.7|10
1721862620000|2024-07-24 23:10:20|65401|65305|65401|65305|65401|65305|65401|65305|1
1721862630000|2024-07-24 23:10:30|65399|65303|65408|65312|65408|65312|65399|65303|3
1721862640000|2024-07-24 23:10:40|65402|65306|65406.9|65310.9|65407.9|65311.9|65402|65306|3
1721862650000|2024-07-24 23:10:50|65407.9|65311.9|65394.8|65298.8|65407.9|65311.9|65394.8|65298.8|7
1721862660000|2024-07-24 23:11:00|65398|65302|65415|65319|65415|65319|65398|65302|6
1721862670000|2024-07-24 23:11:10|65413.1|65317.1|65414|65318|65415.3|65319.3|65410.5|65314.5|7
1721862680000|2024-07-24 23:11:20|65417.1|65321.1|65432|65336|65432|65336|65417.1|65321.1|7
1721862690000|2024-07-24 23:11:30|65436|65340|65459.5|65363.5|65466|65370|65436|65340|9
1721862700000|2024-07-24 23:11:40|65451.5|65355.5|65428.6|65332.6|65451.5|65355.5|65425.5|65329.5|15
1721862710000|2024-07-24 23:11:50|65428|65332|65435|65339|65435|65339|65428|65332|2
1721862720000|2024-07-24 23:12:00|65434|65338|65414|65318|65434.1|65338.1|65412.3|65316.3|14
1721862730000|2024-07-24 23:12:10|65413|65317|65404|65308|65413|65317|65399.4|65303.4|5
1721862740000|2024-07-24 23:12:20|65403|65307|65406.9|65310.9|65410|65314|65402.8|65306.8|13
1721862760000|2024-07-24 23:12:40|65403.4|65307.4|65397|65301|65403.4|65307.4|65397|65301|4
1721862770000|2024-07-24 23:12:50|65396.5|65300.5|65396.3|65300.3|65414|65318|65392.5|65296.5|11
1721862780000|2024-07-24 23:13:00|65394.7|65298.7|65400|65304|65400|65304|65391.4|65295.4|14
1721862790000|2024-07-24 23:13:10|65402.2|65306.2|65416|65320|65416|65320|65402.2|65306.2|2
1721862800000|2024-07-24 23:13:20|65420|65324|65432|65336|65432|65336|65420|65324|5
1721862810000|2024-07-24 23:13:30|65427.5|65331.5|65442|65346|65442|65346|65417.2|65321.2|8
1721862820000|2024-07-24 23:13:40|65440.5|65344.5|65446|65350|65446|65350|65440.2|65344.2|6
1721862830000|2024-07-24 23:13:50|65451|65355|65460|65364|65460|65364|65451|65355|2
1721862840000|2024-07-24 23:14:00|65451.4|65355.4|65438.5|65342.5|65454|65358|65438.5|65342.5|9
1721862850000|2024-07-24 23:14:10|65434.8|65338.8|65425.5|65329.5|65434.8|65338.8|65422.8|65326.8|24
1721862860000|2024-07-24 23:14:20|65426.5|65330.5|65448|65352|65448|65352|65424.7|65328.7|9
1721862870000|2024-07-24 23:14:30|65442.5|65346.5|65444.1|65348.1|65449.3|65353.3|65441.5|65345.5|10
1721862880000|2024-07-24 23:14:40|65443.6|65347.6|65444.6|65348.6|65445.4|65349.4|65441.5|65345.5|4
1721862890000|2024-07-24 23:14:50|65445.5|65349.5|65445.9|65349.9|65446|65350|65444.1|65348.1|6
1721862900000|2024-07-24 23:15:00|65440|65344|65462.4|65366.4|65462.4|65366.4|65439.5|65343.5|13
1721862910000|2024-07-24 23:15:10|65461.3|65365.3|65472.5|65376.5|65472.5|65376.5|65459|65363|11
1721862920000|2024-07-24 23:15:20|65475|65379|65491.1|65395.1|65491.1|65395.1|65475|65379|6
1721862930000|2024-07-24 23:15:30|65497.5|65401.5|65494.3|65398.3|65501.3|65405.3|65488.1|65392.1|10
1721862940000|2024-07-24 23:15:40|65493|65397|65488.9|65392.9|65496.1|65400.1|65481.1|65385.1|14
1721862950000|2024-07-24 23:15:50|65489.4|65393.4|65498|65402|65498|65402|65489.4|65393.4|3
1721862960000|2024-07-24 23:16:00|65496.1|65400.1|65481.8|65385.8|65496.1|65400.1|65476.9|65380.9|13
1721862970000|2024-07-24 23:16:10|65481.5|65385.5|65493.1|65397.1|65493.1|65397.1|65481.5|65385.5|5
1721862980000|2024-07-24 23:16:20|65492.5|65396.5|65492.1|65396.1|65508.1|65412.1|65489|65393|10
1721862990000|2024-07-24 23:16:30|65494.1|65398.1|65474.1|65378.1|65494.1|65398.1|65469.5|65373.5|10
1721863000000|2024-07-24 23:16:40|65474|65378|65454.5|65358.5|65474|65378|65454.5|65358.5|13
1721863010000|2024-07-24 23:16:50|65448.1|65352.1|65448.1|65352.1|65448.1|65352.1|65445.6|65349.6|6
1721863020000|2024-07-24 23:17:00|65438.1|65342.1|65406|65310|65438.1|65342.1|65404.1|65308.1|32
1721863030000|2024-07-24 23:17:10|65407.5|65311.5|65414.2|65318.2|65417.7|65321.7|65391.3|65295.3|23
1721863040000|2024-07-24 23:17:20|65419.4|65323.4|65408.1|65312.1|65424|65328|65408.1|65312.1|20
1721863050000|2024-07-24 23:17:30|65405.5|65309.5|65397.6|65301.6|65408|65312|65396.4|65300.4|16
1721863060000|2024-07-24 23:17:40|65400|65304|65412|65316|65412|65316|65400|65304|4
1721863070000|2024-07-24 23:17:50|65412.6|65316.6|65430.3|65334.3|65430.3|65334.3|65412.6|65316.6|5
1721863080000|2024-07-24 23:18:00|65442|65346|65445.7|65349.7|65456|65360|65433|65337|24
1721863090000|2024-07-24 23:18:10|65444.4|65348.4|65455.2|65359.2|65455.2|65359.2|65438.3|65342.3|17
1721863100000|2024-07-24 23:18:20|65466|65370|65484.2|65388.2|65484.2|65388.2|65466|65370|10
1721863110000|2024-07-24 23:18:30|65483.3|65387.3|65487.4|65391.4|65490.2|65394.2|65479.9|65383.9|15
1721863120000|2024-07-24 23:18:40|65481|65385|65494|65398|65494|65398|65481|65385|5
1721863130000|2024-07-24 23:18:50|65493.5|65397.5|65504.1|65408.1|65508|65412|65493.5|65397.5|5
1721863140000|2024-07-24 23:19:00|65501.9|65405.9|65472|65376|65501.9|65405.9|65464.6|65368.6|12
1721863150000|2024-07-24 23:19:10|65473.6|65377.6|65478.9|65382.9|65480|65384|65473.6|65377.6|5
1721863160000|2024-07-24 23:19:20|65476.3|65380.3|65476|65380|65476.3|65380.3|65472.2|65376.2|4
1721863170000|2024-07-24 23:19:30|65472.2|65376.2|65468|65372|65473.4|65377.4|65462.9|65366.9|9
1721863180000|2024-07-24 23:19:40|65464.5|65368.5|65464.8|65368.8|65464.8|65368.8|65462.9|65366.9|5
1721863190000|2024-07-24 23:19:50|65464.3|65368.3|65476|65380|65476|65380|65464.3|65368.3|3
1721863200000|2024-07-24 23:20:00|65471|65375|65491|65395|65491|65395|65465.5|65369.5|11
1721863210000|2024-07-24 23:20:10|65487.7|65391.7|65472.3|65376.3|65491|65395|65472.3|65376.3|16
1721863220000|2024-07-24 23:20:20|65476|65380|65466.7|65370.7|65478.4|65382.4|65466.7|65370.7|9
1721863230000|2024-07-24 23:20:30|65464.7|65368.7|65461.9|65365.9|65464.7|65368.7|65450.3|65354.3|24
1721863240000|2024-07-24 23:20:40|65461.8|65365.8|65484.1|65388.1|65488.3|65392.3|65461.8|65365.8|19
1721863250000|2024-07-24 23:20:50|65480|65384|65488|65392|65488.1|65392.1|65472.3|65376.3|14
1721863260000|2024-07-24 23:21:00|65484.1|65388.1|65476|65380|65487.9|65391.9|65471.5|65375.5|13
1721863270000|2024-07-24 23:21:10|65472.3|65376.3|65448|65352|65472.3|65376.3|65443.2|65347.2|27
1721863280000|2024-07-24 23:21:20|65452|65356|65469.5|65373.5|65472.3|65376.3|65451|65355|15
1721863290000|2024-07-24 23:21:30|65461.7|65365.7|65469.3|65373.3|65470|65374|65461.7|65365.7|8
1721863300000|2024-07-24 23:21:40|65466.7|65370.7|65439.3|65343.3|65466.7|65370.7|65439.3|65343.3|12
1721863310000|2024-07-24 23:21:50|65440.1|65344.1|65433.1|65337.1|65442.3|65346.3|65428.3|65332.3|29
1721863320000|2024-07-24 23:22:00|65437|65341|65433.2|65337.2|65437|65341|65426.7|65330.7|27
1721863330000|2024-07-24 23:22:10|65433.6|65337.6|65430.3|65334.3|65439.3|65343.3|65429.2|65333.2|26
1721863340000|2024-07-24 23:22:20|65430|65334|65404|65308|65430|65334|65404|65308|10
1721863350000|2024-07-24 23:22:30|65402.3|65306.3|65405.7|65309.7|65405.7|65309.7|65397.2|65301.2|4
1721863360000|2024-07-24 23:22:40|65396.5|65300.5|65384.3|65288.3|65401.3|65305.3|65380.4|65284.4|19
1721863370000|2024-07-24 23:22:50|65382.2|65286.2|65394|65298|65396|65300|65382|65286|15
1721863380000|2024-07-24 23:23:00|65393.2|65297.2|65398|65302|65402.9|65306.9|65393.2|65297.2|9
1721863390000|2024-07-24 23:23:10|65402.3|65306.3|65402.8|65306.8|65403.3|65307.3|65400.5|65304.5|13
1721863400000|2024-07-24 23:23:20|65400.5|65304.5|65402.8|65306.8|65403.3|65307.3|65400.5|65304.5|3
1721863410000|2024-07-24 23:23:30|65400.5|65304.5|65405.7|65309.7|65405.7|65309.7|65400.5|65304.5|11
1721863420000|2024-07-24 23:23:40|65400.5|65304.5|65395.6|65299.6|65403.3|65307.3|65395.6|65299.6|8
1721863430000|2024-07-24 23:23:50|65395.7|65299.7|65401.8|65305.8|65401.8|65305.8|65395.7|65299.7|6
1721863440000|2024-07-24 23:24:00|65404.3|65308.3|65404.3|65308.3|65404.3|65308.3|65404.3|65308.3|1
1721863450000|2024-07-24 23:24:10|65404.1|65308.1|65396|65300|65404.1|65308.1|65395.6|65299.6|11
1721863460000|2024-07-24 23:24:20|65393.9|65297.9|65368.4|65272.4|65393.9|65297.9|65367.5|65271.5|21
1721863470000|2024-07-24 23:24:30|65368.2|65272.2|65356|65260|65368.4|65272.4|65352.8|65256.8|23
1721863480000|2024-07-24 23:24:40|65352.8|65256.8|65367.8|65271.8|65369|65273|65352.8|65256.8|24
1721863490000|2024-07-24 23:24:50|65367.7|65271.7|65348|65252|65367.7|65271.7|65344|65248|19
1721863500000|2024-07-24 23:25:00|65349.1|65253.1|65306.8|65210.8|65350|65254|65306.8|65210.8|18
1721863510000|2024-07-24 23:25:10|65307.9|65211.9|65298.1|65202.1|65313.9|65217.9|65297.1|65201.1|20
1721863520000|2024-07-24 23:25:20|65300.4|65204.4|65282.2|65186.2|65300.4|65204.4|65282.2|65186.2|15
1721863530000|2024-07-24 23:25:30|65289.5|65193.5|65294.1|65198.1|65294.1|65198.1|65286.3|65190.3|11
1721863540000|2024-07-24 23:25:40|65296|65200|65294.4|65198.4|65296|65200|65294.4|65198.4|2
1721863550000|2024-07-24 23:25:50|65294.5|65198.5|65302|65206|65302|65206|65294.1|65198.1|3
1721863560000|2024-07-24 23:26:00|65302.6|65206.6|65307.7|65211.7|65320|65224|65302.6|65206.6|10
1721863570000|2024-07-24 23:26:10|65309.4|65213.4|65308|65212|65309.8|65213.8|65303|65207|6
1721863580000|2024-07-24 23:26:20|65312|65216|65332|65236|65332|65236|65312|65216|5
1721863610000|2024-07-24 23:26:50|65330.5|65234.5|65332|65236|65332|65236|65329.4|65233.4|3
1721863620000|2024-07-24 23:27:00|65334.8|65238.8|65341|65245|65341|65245|65334.8|65238.8|2
1721863630000|2024-07-24 23:27:10|65340.5|65244.5|65369|65273|65369|65273|65340.5|65244.5|5
1721863640000|2024-07-24 23:27:20|65371|65275|65382.9|65286.9|65386|65290|65369.6|65273.6|12
1721863650000|2024-07-24 23:27:30|65383.4|65287.4|65385.4|65289.4|65386|65290|65383.4|65287.4|4
1721863660000|2024-07-24 23:27:40|65377.9|65281.9|65377.3|65281.3|65377.9|65281.9|65370.5|65274.5|15
1721863670000|2024-07-24 23:27:50|65380|65284|65373.8|65277.8|65385.6|65289.6|65373.8|65277.8|5
1721863680000|2024-07-24 23:28:00|65375.8|65279.8|65376|65280|65376|65280|65369.1|65273.1|10
1721863690000|2024-07-24 23:28:10|65372.1|65276.1|65362|65266|65372.1|65276.1|65353.4|65257.4|17
1721863700000|2024-07-24 23:28:20|65363|65267|65376|65280|65376|65280|65363|65267|7
1721863710000|2024-07-24 23:28:30|65380|65284|65386|65290|65386|65290|65380|65284|2
1721863720000|2024-07-24 23:28:40|65380.1|65284.1|65348.8|65252.8|65384|65288|65348.8|65252.8|16
1721863730000|2024-07-24 23:28:50|65348.4|65252.4|65348.4|65252.4|65348.8|65252.8|65348.4|65252.4|9
1721863740000|2024-07-24 23:29:00|65348.8|65252.8|65358|65262|65358|65262|65348.8|65252.8|3
1721863750000|2024-07-24 23:29:10|65354.5|65258.5|65352.9|65256.9|65358|65262|65352.9|65256.9|9
1721863760000|2024-07-24 23:29:20|65352|65256|65368.9|65272.9|65369.4|65273.4|65352|65256|14
1721863770000|2024-07-24 23:29:30|65369.4|65273.4|65370|65274|65372.5|65276.5|65368.9|65272.9|16
1721863780000|2024-07-24 23:29:40|65371.1|65275.1|65369.2|65273.2|65371.1|65275.1|65368.2|65272.2|8
1721863790000|2024-07-24 23:29:50|65370|65274|65382.7|65286.7|65382.7|65286.7|65370|65274|2
1721863800000|2024-07-24 23:30:00|65386|65290|65390.1|65294.1|65393.1|65297.1|65371|65275|17
1721863810000|2024-07-24 23:30:10|65390.8|65294.8|65387.5|65291.5|65392.3|65296.3|65387.5|65291.5|6
1721863820000|2024-07-24 23:30:20|65380.3|65284.3|65381.2|65285.2|65384.3|65288.3|65375|65279|21
1721863830000|2024-07-24 23:30:30|65377.6|65281.6|65364.2|65268.2|65377.6|65281.6|65362.4|65266.4|15
1721863840000|2024-07-24 23:30:40|65363.9|65267.9|65363.1|65267.1|65366|65270|65361.9|65265.9|20
1721863850000|2024-07-24 23:30:50|65362.4|65266.4|65364|65268|65364|65268|65340|65244|15
1721863860000|2024-07-24 23:31:00|65358.1|65262.1|65358|65262|65359.4|65263.4|65356|65260|13
1721863870000|2024-07-24 23:31:10|65359|65263|65379.2|65283.2|65379.2|65283.2|65359|65263|12
1721863880000|2024-07-24 23:31:20|65375|65279|65368|65272|65378|65282|65365.3|65269.3|13
1721863890000|2024-07-24 23:31:30|65370|65274|65379.2|65283.2|65379.2|65283.2|65370|65274|3
1721863900000|2024-07-24 23:31:40|65377.7|65281.7|65372|65276|65377.7|65281.7|65369.5|65273.5|4
1721863910000|2024-07-24 23:31:50|65374|65278|65374|65278|65374|65278|65374|65278|1
1721863920000|2024-07-24 23:32:00|65364.3|65268.3|65351.8|65255.8|65369.2|65273.2|65350|65254|9
1721863930000|2024-07-24 23:32:10|65350.3|65254.3|65349.5|65253.5|65357.2|65261.2|65344|65248|11
1721863940000|2024-07-24 23:32:20|65351.3|65255.3|65348.1|65252.1|65351.3|65255.3|65344|65248|8
1721863950000|2024-07-24 23:32:30|65343.5|65247.5|65344.7|65248.7|65346|65250|65331.4|65235.4|14
1721863960000|2024-07-24 23:32:40|65346|65250|65345.5|65249.5|65353|65257|65345.5|65249.5|13
1721863970000|2024-07-24 23:32:50|65352|65256|65353.8|65257.8|65355.6|65259.6|65345.5|65249.5|9
1721863980000|2024-07-24 23:33:00|65355.3|65259.3|65379|65283|65380|65284|65352.3|65256.3|12
1721863990000|2024-07-24 23:33:10|65379.4|65283.4|65378.6|65282.6|65380.8|65284.8|65376.8|65280.8|5
1721864000000|2024-07-24 23:33:20|65380.8|65284.8|65388.9|65292.9|65388.9|65292.9|65378.6|65282.6|7
1721864010000|2024-07-24 23:33:30|65393.1|65297.1|65397.6|65301.6|65398|65302|65393.1|65297.1|3
1721864030000|2024-07-24 23:33:50|65397.1|65301.1|65397.1|65301.1|65397.1|65301.1|65397.1|65301.1|1
1721864040000|2024-07-24 23:34:00|65395.8|65299.8|65368|65272|65395.8|65299.8|65353.5|65257.5|20
1721864050000|2024-07-24 23:34:10|65366.7|65270.7|65368.9|65272.9|65368.9|65272.9|65364.1|65268.1|5
1721864060000|2024-07-24 23:34:20|65372|65276|65379.4|65283.4|65379.4|65283.4|65372|65276|6
1721864070000|2024-07-24 23:34:30|65377.3|65281.3|65356.2|65260.2|65377.3|65281.3|65352.2|65256.2|22
1721864080000|2024-07-24 23:34:40|65354.9|65258.9|65363.9|65267.9|65363.9|65267.9|65351|65255|16
1721864090000|2024-07-24 23:34:50|65370|65274|65368.5|65272.5|65376|65280|65368.5|65272.5|9
1721864100000|2024-07-24 23:35:00|65369.6|65273.6|65364.5|65268.5|65369.6|65273.6|65357.2|65261.2|12
1721864110000|2024-07-24 23:35:10|65368.5|65272.5|65366.5|65270.5|65376|65280|65363.5|65267.5|18
1721864120000|2024-07-24 23:35:20|65367.5|65271.5|65388|65292|65388|65292|65365.5|65269.5|22
1721864130000|2024-07-24 23:35:30|65396|65300|65396|65300|65396|65300|65396|65300|1
1721864150000|2024-07-24 23:35:50|65392.5|65296.5|65392.5|65296.5|65392.5|65296.5|65392.5|65296.5|1
1721864160000|2024-07-24 23:36:00|65396|65300|65382|65286|65396|65300|65371|65275|13
1721864170000|2024-07-24 23:36:10|65384|65288|65396|65300|65396|65300|65384|65288|6
1721864180000|2024-07-24 23:36:20|65397.1|65301.1|65392|65296|65397.1|65301.1|65388.5|65292.5|6
1721864190000|2024-07-24 23:36:30|65389|65293|65392|65296|65392|65296|65389|65293|2
1721864200000|2024-07-24 23:36:40|65393|65297|65394|65298|65394|65298|65393|65297|2
1721864210000|2024-07-24 23:36:50|65397.1|65301.1|65392|65296|65397.1|65301.1|65391.5|65295.5|3
1721864220000|2024-07-24 23:37:00|65390.9|65294.9|65351|65255|65390.9|65294.9|65348.5|65252.5|30
1721864230000|2024-07-24 23:37:10|65353.5|65257.5|65356|65260|65356|65260|65348.5|65252.5|11
1721864240000|2024-07-24 23:37:20|65355.5|65259.5|65366|65270|65366|65270|65355.5|65259.5|8
1721864250000|2024-07-24 23:37:30|65369.3|65273.3|65369.3|65273.3|65369.3|65273.3|65369.3|65273.3|1
1721864260000|2024-07-24 23:37:40|65363.9|65267.9|65356.7|65260.7|65369.3|65273.3|65356.3|65260.3|11
1721864270000|2024-07-24 23:37:50|65356|65260|65364|65268|65364|65268|65356|65260|2
1721864280000|2024-07-24 23:38:00|65361.1|65265.1|65358.1|65262.1|65361.1|65265.1|65356.5|65260.5|8
1721864290000|2024-07-24 23:38:10|65357.1|65261.1|65352|65256|65357.1|65261.1|65338.1|65242.1|20
1721864310000|2024-07-24 23:38:30|65350.5|65254.5|65350|65254|65352|65256|65350|65254|14
1721864320000|2024-07-24 23:38:40|65347.2|65251.2|65342|65246|65347.2|65251.2|65341|65245|7
1721864330000|2024-07-24 23:38:50|65338.5|65242.5|65352|65256|65356|65260|65338.5|65242.5|7
1721864340000|2024-07-24 23:39:00|65350.5|65254.5|65352|65256|65352.5|65256.5|65350.5|65254.5|5
1721864350000|2024-07-24 23:39:10|65350.5|65254.5|65369.3|65273.3|65369.3|65273.3|65350.5|65254.5|6
1721864360000|2024-07-24 23:39:20|65363.5|65267.5|65380.2|65284.2|65380.2|65284.2|65363.5|65267.5|5
1721864370000|2024-07-24 23:39:30|65383.5|65287.5|65390.7|65294.7|65390.7|65294.7|65383.5|65287.5|2
1721864390000|2024-07-24 23:39:50|65389.5|65293.5|65388|65292|65389.5|65293.5|65370.5|65274.5|14
1721864420000|2024-07-24 23:40:20|65390.7|65294.7|65392|65296|65394|65298|65390.7|65294.7|5
1721864430000|2024-07-24 23:40:30|65387.5|65291.5|65414|65318|65414|65318|65387.5|65291.5|6
1721864440000|2024-07-24 23:40:40|65414.4|65318.4|65418.5|65322.5|65418.5|65322.5|65414.4|65318.4|2
1721864450000|2024-07-24 23:40:50|65420.2|65324.2|65425.1|65329.1|65425.1|65329.1|65420.2|65324.2|3
1721864460000|2024-07-24 23:41:00|65426|65330|65424|65328|65426|65330|65417.5|65321.5|6
1721864480000|2024-07-24 23:41:20|65423.7|65327.7|65423.7|65327.7|65423.7|65327.7|65423.7|65327.7|1
1721864490000|2024-07-24 23:41:30|65422.6|65326.6|65406.1|65310.1|65422.6|65326.6|65406.1|65310.1|5
1721864500000|2024-07-24 23:41:40|65410|65314|65411.1|65315.1|65411.1|65315.1|65410|65314|3
1721864520000|2024-07-24 23:42:00|65403.5|65307.5|65380|65284|65403.9|65307.9|65372.1|65276.1|22
1721864530000|2024-07-24 23:42:10|65376|65280|65380|65284|65380|65284|65372.1|65276.1|20
1721864540000|2024-07-24 23:42:20|65379|65283|65398.3|65302.3|65398.3|65302.3|65379|65283|4
1721864550000|2024-07-24 23:42:30|65403.5|65307.5|65406|65310|65406|65310|65403.5|65307.5|2
1721864560000|2024-07-24 23:42:40|65413|65317|65413|65317|65413|65317|65413|65317|1
1721864590000|2024-07-24 23:43:10|65411|65315|65413|65317|65413|65317|65405|65309|7
1721864610000|2024-07-24 23:43:30|65407|65311|65412.5|65316.5|65412.5|65316.5|65407|65311|3
1721864620000|2024-07-24 23:43:40|65411|65315|65413.5|65317.5|65413.5|65317.5|65410.5|65314.5|3
1721864640000|2024-07-24 23:44:00|65414.7|65318.7|65409.8|65313.8|65414.7|65318.7|65409.8|65313.8|3
1721864650000|2024-07-24 23:44:10|65410.5|65314.5|65414.5|65318.5|65414.5|65318.5|65410.5|65314.5|2
1721864660000|2024-07-24 23:44:20|65413|65317|65410.5|65314.5|65413|65317|65410.5|65314.5|2
1721864670000|2024-07-24 23:44:30|65412.7|65316.7|65419.2|65323.2|65419.2|65323.2|65412.7|65316.7|5
1721864700000|2024-07-24 23:45:00|65419.9|65323.9|65419.9|65323.9|65419.9|65323.9|65419.9|65323.9|1
1721864710000|2024-07-24 23:45:10|65421.2|65325.2|65421.2|65325.2|65421.2|65325.2|65421.2|65325.2|1
1721864720000|2024-07-24 23:45:20|65416.4|65320.4|65411.5|65315.5|65416.4|65320.4|65408.2|65312.2|6
1721864730000|2024-07-24 23:45:30|65420|65324|65426|65330|65426|65330|65420|65324|4
1721864740000|2024-07-24 23:45:40|65429|65333|65441.5|65345.5|65444|65348|65429|65333|6
1721864750000|2024-07-24 23:45:50|65438|65342|65420.1|65324.1|65441.8|65345.8|65420.1|65324.1|10
1721864760000|2024-07-24 23:46:00|65419.2|65323.2|65393.2|65297.2|65419.2|65323.2|65381.5|65285.5|9
1721864770000|2024-07-24 23:46:10|65395.5|65299.5|65412.6|65316.6|65412.6|65316.6|65393|65297|7
1721864780000|2024-07-24 23:46:20|65404|65308|65405.1|65309.1|65407.7|65311.7|65399.5|65303.5|9
1721864790000|2024-07-24 23:46:30|65404|65308|65418|65322|65418|65322|65396.5|65300.5|6
1721864800000|2024-07-24 23:46:40|65424|65328|65422.5|65326.5|65424.5|65328.5|65422.5|65326.5|3
1721864810000|2024-07-24 23:46:50|65424|65328|65424|65328|65424|65328|65424|65328|1
1721864820000|2024-07-24 23:47:00|65422.5|65326.5|65422.5|65326.5|65422.5|65326.5|65422.5|65326.5|1
1721864830000|2024-07-24 23:47:10|65420|65324|65431.9|65335.9|65431.9|65335.9|65420|65324|5
1721864840000|2024-07-24 23:47:20|65434.9|65338.9|65434.9|65338.9|65434.9|65338.9|65434.9|65338.9|1
1721864850000|2024-07-24 23:47:30|65432.5|65336.5|65435.5|65339.5|65435.5|65339.5|65426.5|65330.5|5
1721864860000|2024-07-24 23:47:40|65436.5|65340.5|65436.5|65340.5|65436.5|65340.5|65436.5|65340.5|1
1721864880000|2024-07-24 23:48:00|65436|65340|65443.5|65347.5|65443.5|65347.5|65436|65340|3
1721864890000|2024-07-24 23:48:10|65446.3|65350.3|65440.7|65344.7|65446.3|65350.3|65438.5|65342.5|6
1721864900000|2024-07-24 23:48:20|65441.5|65345.5|65441.5|65345.5|65441.5|65345.5|65441.5|65345.5|1
1721864910000|2024-07-24 23:48:30|65436.5|65340.5|65436.5|65340.5|65436.5|65340.5|65436.5|65340.5|1
1721864920000|2024-07-24 23:48:40|65442.5|65346.5|65443.5|65347.5|65443.5|65347.5|65436.5|65340.5|3
1721864930000|2024-07-24 23:48:50|65448.5|65352.5|65448.5|65352.5|65448.5|65352.5|65448.5|65352.5|1
1721864940000|2024-07-24 23:49:00|65450.9|65354.9|65449.8|65353.8|65455.4|65359.4|65446.5|65350.5|6
1721864950000|2024-07-24 23:49:10|65446.6|65350.6|65428.3|65332.3|65446.6|65350.6|65420|65324|4
1721864960000|2024-07-24 23:49:20|65419.5|65323.5|65427.3|65331.3|65427.3|65331.3|65419.5|65323.5|2
1721864970000|2024-07-24 23:49:30|65420.5|65324.5|65420.5|65324.5|65420.5|65324.5|65420.5|65324.5|1
1721864980000|2024-07-24 23:49:40|65427.8|65331.8|65428.2|65332.2|65434.5|65338.5|65425.5|65329.5|7
1721864990000|2024-07-24 23:49:50|65430.1|65334.1|65430.1|65334.1|65430.1|65334.1|65430.1|65334.1|1
1721865000000|2024-07-24 23:50:00|65420.5|65324.5|65429|65333|65429|65333|65416.1|65320.1|7
1721865020000|2024-07-24 23:50:20|65426.5|65330.5|65427.5|65331.5|65427.5|65331.5|65426.5|65330.5|2
1721865030000|2024-07-24 23:50:30|65434|65338|65440|65344|65440|65344|65434|65338|4
1721865040000|2024-07-24 23:50:40|65441|65345|65441|65345|65441|65345|65441|65345|1
1721865050000|2024-07-24 23:50:50|65447.5|65351.5|65451|65355|65451|65355|65447.5|65351.5|2
1721865060000|2024-07-24 23:51:00|65447.5|65351.5|65451|65355|65451|65355|65447.5|65351.5|2
1721865070000|2024-07-24 23:51:10|65454|65358|65456|65360|65456|65360|65454|65358|2
1721865080000|2024-07-24 23:51:20|65460|65364|65462|65366|65462|65366|65460|65364|3
1721865090000|2024-07-24 23:51:30|65458.9|65362.9|65456.6|65360.6|65458.9|65362.9|65456.6|65360.6|2
1721865100000|2024-07-24 23:51:40|65460.5|65364.5|65467|65371|65468.5|65372.5|65460.5|65364.5|4
1721865110000|2024-07-24 23:51:50|65468.1|65372.1|65468.1|65372.1|65468.1|65372.1|65468.1|65372.1|1
1721865120000|2024-07-24 23:52:00|65460.7|65364.7|65464|65368|65464|65368|65460.7|65364.7|3
1721865130000|2024-07-24 23:52:10|65466|65370|65467|65371|65467|65371|65466|65370|2
1721865140000|2024-07-24 23:52:20|65464.6|65368.6|65466|65370|65466|65370|65463.5|65367.5|3
1721865150000|2024-07-24 23:52:30|65463.5|65367.5|65467|65371|65467|65371|65463.5|65367.5|3
1721865210000|2024-07-24 23:53:30|65465.3|65369.3|65463.5|65367.5|65465.3|65369.3|65457.5|65361.5|3
1721865230000|2024-07-24 23:53:50|65461.5|65365.5|65470|65374|65470|65374|65461.5|65365.5|4
1721865270000|2024-07-24 23:54:30|65471|65375|65472|65376|65472|65376|65471|65375|2
1721865280000|2024-07-24 23:54:40|65461.5|65365.5|65460|65364|65465.2|65369.2|65460|65364|5
1721865290000|2024-07-24 23:54:50|65457.5|65361.5|65450|65354|65457.6|65361.6|65447.5|65351.5|6
1721865300000|2024-07-24 23:55:00|65451|65355|65447.5|65351.5|65452|65356|65447.5|65351.5|3
1721865310000|2024-07-24 23:55:10|65454|65358|65454|65358|65454|65358|65454|65358|1
1721865320000|2024-07-24 23:55:20|65446.5|65350.5|65452|65356|65452|65356|65446.5|65350.5|4
1721865330000|2024-07-24 23:55:30|65445.5|65349.5|65469.9|65373.9|65469.9|65373.9|65445.5|65349.5|4
1721865340000|2024-07-24 23:55:40|65461.5|65365.5|65466|65370|65466|65370|65461.5|65365.5|2
1721865350000|2024-07-24 23:55:50|65466.9|65370.9|65462|65366|65466.9|65370.9|65460.4|65364.4|4
1721865360000|2024-07-24 23:56:00|65464|65368|65464|65368|65464|65368|65464|65368|1
1721865370000|2024-07-24 23:56:10|65465|65369|65465.1|65369.1|65465.1|65369.1|65465|65369|2
1721865380000|2024-07-24 23:56:20|65461.2|65365.2|65471.3|65375.3|65472|65376|65461.2|65365.2|8
1721865390000|2024-07-24 23:56:30|65463.8|65367.8|65466|65370|65466|65370|65463.8|65367.8|2
1721865400000|2024-07-24 23:56:40|65459.5|65363.5|65463.5|65367.5|65463.5|65367.5|65459.5|65363.5|2
1721865410000|2024-07-24 23:56:50|65466|65370|65472|65376|65472|65376|65460.5|65364.5|4
1721865440000|2024-07-24 23:57:20|65467.5|65371.5|65474|65378|65474|65378|65467.5|65371.5|2
1721865450000|2024-07-24 23:57:30|65468|65372|65468.7|65372.7|65471.5|65375.5|65468|65372|4
1721865460000|2024-07-24 23:57:40|65456.2|65360.2|65453.7|65357.7|65456.2|65360.2|65453.6|65357.6|11
1721865470000|2024-07-24 23:57:50|65453.3|65357.3|65434.3|65338.3|65453.6|65357.6|65434.3|65338.3|13
1721865480000|2024-07-24 23:58:00|65438.6|65342.6|65438.6|65342.6|65438.6|65342.6|65438.6|65342.6|1
1721865490000|2024-07-24 23:58:10|65432.5|65336.5|65424|65328|65436.2|65340.2|65415.5|65319.5|7
1721865510000|2024-07-24 23:58:30|65428|65332|65428|65332|65428|65332|65428|65332|1
1721865530000|2024-07-24 23:58:50|65434|65338|65434|65338|65434|65338|65434|65338|1
1721865550000|2024-07-24 23:59:10|65425.3|65329.3|65406|65310|65425.3|65329.3|65402.6|65306.6|12
1721865560000|2024-07-24 23:59:20|65408|65312|65432.3|65336.3|65432.3|65336.3|65404.5|65308.5|10
1721865570000|2024-07-24 23:59:30|65432.9|65336.9|65434|65338|65434|65338|65432.9|65336.9|2
1721865590000|2024-07-24 23:59:50|65437|65341|65421.7|65325.7|65437|65341|65421.7|65325.7|7
1721865600000|2024-07-25 00:00:00|65420.1|65324.1|65409.3|65313.3|65420.1|65324.1|65391.5|65295.5|17
1721865610000|2024-07-25 00:00:10|65410.6|65314.6|65430.1|65334.1|65432|65336|65410.6|65314.6|10
1721865620000|2024-07-25 00:00:20|65424.9|65328.9|65401.1|65305.1|65424.9|65328.9|65401.1|65305.1|11
1721865630000|2024-07-25 00:00:30|65391.5|65295.5|65402.6|65306.6|65404|65308|65391.5|65295.5|4
1721865640000|2024-07-25 00:00:40|65404|65308|65467.5|65371.5|65467.5|65371.5|65404|65308|11
1721865650000|2024-07-25 00:00:50|65478|65382|65478|65382|65478|65382|65478|65382|1
1721865660000|2024-07-25 00:01:00|65476.5|65380.5|65478.6|65382.6|65480.7|65384.7|65474.3|65378.3|9
1721865670000|2024-07-25 00:01:10|65478|65382|65461.6|65365.6|65478|65382|65458.8|65362.8|8
1721865680000|2024-07-25 00:01:20|65459.5|65363.5|65495.3|65399.3|65495.3|65399.3|65445|65349|17
1721865690000|2024-07-25 00:01:30|65492.7|65396.7|65479.5|65383.5|65492.7|65396.7|65479.5|65383.5|6
1721865700000|2024-07-25 00:01:40|65483.4|65387.4|65482.4|65386.4|65483.8|65387.8|65480|65384|6
1721865710000|2024-07-25 00:01:50|65476.8|65380.8|65466.7|65370.7|65476.8|65380.8|65460.5|65364.5|11
1721865720000|2024-07-25 00:02:00|65460.5|65364.5|65452.3|65356.3|65463.7|65367.7|65452.3|65356.3|8
1721865730000|2024-07-25 00:02:10|65455.8|65359.8|65463.2|65367.2|65463.2|65367.2|65455.5|65359.5|6
1721865740000|2024-07-25 00:02:20|65461.4|65365.4|65470.8|65374.8|65470.8|65374.8|65461.4|65365.4|8
1721865750000|2024-07-25 00:02:30|65469.5|65373.5|65479.5|65383.5|65479.5|65383.5|65468.5|65372.5|5
1721865760000|2024-07-25 00:02:40|65478.1|65382.1|65477.8|65381.8|65478.7|65382.7|65475.2|65379.2|5
1721865770000|2024-07-25 00:02:50|65474.9|65378.9|65482.9|65386.9|65482.9|65386.9|65474.9|65378.9|4
1721865780000|2024-07-25 00:03:00|65483.5|65387.5|65490|65394|65490|65394|65483.5|65387.5|6
1721865790000|2024-07-25 00:03:10|65505.1|65409.1|65497.1|65401.1|65505.1|65409.1|65493.8|65397.8|9
1721865800000|2024-07-25 00:03:20|65498.9|65402.9|65497.2|65401.2|65498.9|65402.9|65497.1|65401.1|3
1721865810000|2024-07-25 00:03:30|65498|65402|65497.6|65401.6|65498.7|65402.7|65497.2|65401.2|5
1721865830000|2024-07-25 00:03:50|65492.1|65396.1|65490|65394|65492.1|65396.1|65483.5|65387.5|6
1721865840000|2024-07-25 00:04:00|65488.9|65392.9|65481.9|65385.9|65488.9|65392.9|65476.3|65380.3|8
1721865850000|2024-07-25 00:04:10|65486|65390|65474.3|65378.3|65486|65390|65472.8|65376.8|9
1721865860000|2024-07-25 00:04:20|65474.5|65378.5|65472.5|65376.5|65474.5|65378.5|65472.5|65376.5|4
1721865870000|2024-07-25 00:04:30|65474.2|65378.2|65480|65384|65480|65384|65474.2|65378.2|2
1721865880000|2024-07-25 00:04:40|65491|65395|65491|65395|65491|65395|65491|65395|1
1721865890000|2024-07-25 00:04:50|65489.8|65393.8|65495.5|65399.5|65495.5|65399.5|65489.8|65393.8|2
1721865910000|2024-07-25 00:05:10|65498.3|65402.3|65489.3|65393.3|65498.3|65402.3|65489.3|65393.3|6
1721865920000|2024-07-25 00:05:20|65489.7|65393.7|65489.7|65393.7|65489.7|65393.7|65489.7|65393.7|1
1721865930000|2024-07-25 00:05:30|65489.2|65393.2|65486.5|65390.5|65489.2|65393.2|65479.8|65383.8|5
1721865940000|2024-07-25 00:05:40|65481.1|65385.1|65482.7|65386.7|65482.7|65386.7|65481.1|65385.1|2
1721865950000|2024-07-25 00:05:50|65484.5|65388.5|65484.2|65388.2|65484.5|65388.5|65484.2|65388.2|2
1721865960000|2024-07-25 00:06:00|65478.5|65382.5|65489.7|65393.7|65490|65394|65474.5|65378.5|12
1721865970000|2024-07-25 00:06:10|65490.9|65394.9|65481.8|65385.8|65490.9|65394.9|65481.8|65385.8|4
1721865980000|2024-07-25 00:06:20|65482.8|65386.8|65480|65384|65482.9|65386.9|65480|65384|6
1721865990000|2024-07-25 00:06:30|65472.5|65376.5|65488|65392|65488|65392|65472.5|65376.5|2
1721866000000|2024-07-25 00:06:40|65494|65398|65498.1|65402.1|65498.1|65402.1|65488.5|65392.5|3
1721866010000|2024-07-25 00:06:50|65497.5|65401.5|65464.9|65368.9|65502.8|65406.8|65447|65351|16
1721866020000|2024-07-25 00:07:00|65463.7|65367.7|65464|65368|65466.7|65370.7|65459.7|65363.7|10
1721866030000|2024-07-25 00:07:10|65460|65364|65460|65364|65460|65364|65455.4|65359.4|8
1721866040000|2024-07-25 00:07:20|65456|65360|65444|65348|65460|65364|65430|65334|14
1721866050000|2024-07-25 00:07:30|65442.8|65346.8|65434|65338|65444|65348|65428.1|65332.1|15
1721866060000|2024-07-25 00:07:40|65432.1|65336.1|65435.5|65339.5|65435.5|65339.5|65428.1|65332.1|24
1721866070000|2024-07-25 00:07:50|65433.2|65337.2|65454|65358|65455.2|65359.2|65433.2|65337.2|23
1721866080000|2024-07-25 00:08:00|65455.2|65359.2|65452|65356|65460.3|65364.3|65449.1|65353.1|22
1721866090000|2024-07-25 00:08:10|65448.5|65352.5|65440.5|65344.5|65455.7|65359.7|65440.5|65344.5|12
1721866100000|2024-07-25 00:08:20|65438.7|65342.7|65426|65330|65438.7|65342.7|65418.7|65322.7|19
1721866110000|2024-07-25 00:08:30|65420.5|65324.5|65438.4|65342.4|65438.4|65342.4|65420.5|65324.5|8
1721866120000|2024-07-25 00:08:40|65442.1|65346.1|65468|65372|65468|65372|65438.4|65342.4|16
1721866130000|2024-07-25 00:08:50|65464.9|65368.9|65490.1|65394.1|65490.1|65394.1|65464.9|65368.9|6
1721866140000|2024-07-25 00:09:00|65488.2|65392.2|65472|65376|65488.2|65392.2|65467.9|65371.9|13
1721866150000|2024-07-25 00:09:10|65468.5|65372.5|65483.3|65387.3|65483.3|65387.3|65465.5|65369.5|6
1721866160000|2024-07-25 00:09:20|65482.3|65386.3|65482.3|65386.3|65482.3|65386.3|65482.3|65386.3|1
1721866170000|2024-07-25 00:09:30|65471.5|65375.5|65478|65382|65478|65382|65471.5|65375.5|2
1721866180000|2024-07-25 00:09:40|65471.5|65375.5|65472.5|65376.5|65474.9|65378.9|65471.5|65375.5|4
1721866190000|2024-07-25 00:09:50|65469.1|65373.1|65472.5|65376.5|65472.5|65376.5|65469.1|65373.1|2
1721866200000|2024-07-25 00:10:00|65470.1|65374.1|65472.1|65376.1|65479.1|65383.1|65470.1|65374.1|8
1721866210000|2024-07-25 00:10:10|65468.1|65372.1|65465.3|65369.3|65468.1|65372.1|65465.3|65369.3|2
1721866220000|2024-07-25 00:10:20|65462.5|65366.5|65465.3|65369.3|65465.3|65369.3|65462.5|65366.5|2
1721866230000|2024-07-25 00:10:30|65460.8|65364.8|65447.1|65351.1|65460.8|65364.8|65447.1|65351.1|7
1721866240000|2024-07-25 00:10:40|65446.8|65350.8|65469.6|65373.6|65469.6|65373.6|65445|65349|14
1721866250000|2024-07-25 00:10:50|65470.2|65374.2|65464.1|65368.1|65477|65381|65464.1|65368.1|14
1721866260000|2024-07-25 00:11:00|65460.1|65364.1|65466.6|65370.6|65472.1|65376.1|65454.5|65358.5|6
1721866270000|2024-07-25 00:11:10|65464.1|65368.1|65448.1|65352.1|65464.1|65368.1|65448.1|65352.1|8
1721866280000|2024-07-25 00:11:20|65446.5|65350.5|65423.8|65327.8|65446.5|65350.5|65423.8|65327.8|14
1721866290000|2024-07-25 00:11:30|65420.8|65324.8|65427|65331|65431.5|65335.5|65420.8|65324.8|21
1721866300000|2024-07-25 00:11:40|65422.1|65326.1|65412.9|65316.9|65428|65332|65405.4|65309.4|11
1721866310000|2024-07-25 00:11:50|65405.4|65309.4|65395|65299|65413.4|65317.4|65386.5|65290.5|27
1721866320000|2024-07-25 00:12:00|65402.3|65306.3|65394.7|65298.7|65402.3|65306.3|65389.5|65293.5|17
1721866330000|2024-07-25 00:12:10|65393.6|65297.6|65408.2|65312.2|65410.3|65314.3|65393.4|65297.4|14
1721866340000|2024-07-25 00:12:20|65407.4|65311.4|65385|65289|65407.4|65311.4|65384.1|65288.1|15
1721866350000|2024-07-25 00:12:30|65384|65288|65387.3|65291.3|65389.6|65293.6|65384|65288|26
1721866360000|2024-07-25 00:12:40|65388.6|65292.6|65405.6|65309.6|65405.6|65309.6|65385|65289|11
1721866370000|2024-07-25 00:12:50|65400.8|65304.8|65367.6|65271.6|65400.8|65304.8|65353.9|65257.9|19
1721866380000|2024-07-25 00:13:00|65371|65275|65344.6|65248.6|65372.2|65276.2|65336.1|65240.1|26
1721866390000|2024-07-25 00:13:10|65336.1|65240.1|65336|65240|65341.5|65245.5|65321.2|65225.2|28
1721866400000|2024-07-25 00:13:20|65334.2|65238.2|65370|65274|65370|65274|65332.7|65236.7|13
1721866410000|2024-07-25 00:13:30|65373|65277|65373|65277|65373|65277|65373|65277|1
1721866420000|2024-07-25 00:13:40|65374|65278|65374|65278|65374|65278|65374|65278|1
1721866430000|2024-07-25 00:13:50|65371|65275|65380|65284|65380|65284|65371|65275|5
1721866440000|2024-07-25 00:14:00|65378.3|65282.3|65401|65305|65401|65305|65378.3|65282.3|3
1721866450000|2024-07-25 00:14:10|65395.5|65299.5|65399.1|65303.1|65399.4|65303.4|65395.5|65299.5|3
1721866460000|2024-07-25 00:14:20|65418|65322|65431.9|65335.9|65431.9|65335.9|65418|65322|3
1721866470000|2024-07-25 00:14:30|65445.7|65349.7|65465.8|65369.8|65465.8|65369.8|65445.7|65349.7|12
1721866490000|2024-07-25 00:14:50|65470.5|65374.5|65477.3|65381.3|65478.4|65382.4|65470.5|65374.5|7
1721866500000|2024-07-25 00:15:00|65478.9|65382.9|65470.5|65374.5|65478.9|65382.9|65470.5|65374.5|5
1721866510000|2024-07-25 00:15:10|65476.9|65380.9|65471.8|65375.8|65476.9|65380.9|65467.6|65371.6|6
1721866520000|2024-07-25 00:15:20|65468|65372|65464.2|65368.2|65468|65372|65460.4|65364.4|3
1721866530000|2024-07-25 00:15:30|65464.3|65368.3|65450|65354|65464.3|65368.3|65432.5|65336.5|12
1721866540000|2024-07-25 00:15:40|65451.5|65355.5|65446.1|65350.1|65451.5|65355.5|65439|65343|5
1721866550000|2024-07-25 00:15:50|65446.5|65350.5|65442.1|65346.1|65447.5|65351.5|65442.1|65346.1|8
1721866560000|2024-07-25 00:16:00|65450.1|65354.1|65441.5|65345.5|65453|65357|65439.5|65343.5|10
1721866570000|2024-07-25 00:16:10|65433.9|65337.9|65402.1|65306.1|65438.3|65342.3|65389.3|65293.3|27
1721866580000|2024-07-25 00:16:20|65410|65314|65401.1|65305.1|65412|65316|65401.1|65305.1|19
1721866590000|2024-07-25 00:16:30|65406.1|65310.1|65431.9|65335.9|65436|65340|65401.1|65305.1|16
1721866600000|2024-07-25 00:16:40|65432.5|65336.5|65431.1|65335.1|65432.5|65336.5|65429.6|65333.6|6
1721866610000|2024-07-25 00:16:50|65430.1|65334.1|65436|65340|65436|65340|65428|65332|3
1721866620000|2024-07-25 00:17:00|65439|65343|65472.4|65376.4|65472.4|65376.4|65434.8|65338.8|7
1721866630000|2024-07-25 00:17:10|65473.6|65377.6|65485.5|65389.5|65486|65390|65472.5|65376.5|8
1721866640000|2024-07-25 00:17:20|65496|65400|65511|65415|65515|65419|65496|65400|14
1721866650000|2024-07-25 00:17:30|65512|65416|65508.2|65412.2|65515.5|65419.5|65496.5|65400.5|9
1721866660000|2024-07-25 00:17:40|65496.5|65400.5|65503.4|65407.4|65508|65412|65486.5|65390.5|14
1721866670000|2024-07-25 00:17:50|65500.7|65404.7|65524|65428|65524|65428|65500.7|65404.7|23
1721866680000|2024-07-25 00:18:00|65511.4|65415.4|65524|65428|65524|65428|65505.5|65409.5|20
1721866690000|2024-07-25 00:18:10|65523|65427|65496.8|65400.8|65523|65427|65496.8|65400.8|15
1721866700000|2024-07-25 00:18:20|65496.7|65400.7|65496.8|65400.8|65506.4|65410.4|65493.2|65397.2|22
1721866710000|2024-07-25 00:18:30|65496.7|65400.7|65496.8|65400.8|65496.8|65400.8|65496.7|65400.7|14
1721866720000|2024-07-25 00:18:40|65496.7|65400.7|65518|65422|65518|65422|65488.1|65392.1|21
1721866730000|2024-07-25 00:18:50|65520|65424|65513|65417|65520.5|65424.5|65509.5|65413.5|12
1721866740000|2024-07-25 00:19:00|65509.7|65413.7|65516.3|65420.3|65516.3|65420.3|65507.5|65411.5|6
1721866750000|2024-07-25 00:19:10|65507.5|65411.5|65517.3|65421.3|65517.3|65421.3|65507.5|65411.5|5
1721866760000|2024-07-25 00:19:20|65523.9|65427.9|65518.7|65422.7|65523.9|65427.9|65509.4|65413.4|5
1721866770000|2024-07-25 00:19:30|65517.5|65421.5|65537.4|65441.4|65537.4|65441.4|65509|65413|7
1721866780000|2024-07-25 00:19:40|65525.7|65429.7|65524.8|65428.8|65532.1|65436.1|65524.8|65428.8|5
1721866790000|2024-07-25 00:19:50|65523.1|65427.1|65510.7|65414.7|65523.1|65427.1|65510.7|65414.7|13
1721866800000|2024-07-25 00:20:00|65520.3|65424.3|65531.7|65435.7|65531.7|65435.7|65510.7|65414.7|5
1721866810000|2024-07-25 00:20:10|65533.3|65437.3|65533.1|65437.1|65533.3|65437.3|65521|65425|7
1721866820000|2024-07-25 00:20:20|65534.1|65438.1|65556.5|65460.5|65564|65468|65534.1|65438.1|8
1721866830000|2024-07-25 00:20:30|65556.7|65460.7|65564.5|65468.5|65566.5|65470.5|65544.5|65448.5|7
1721866840000|2024-07-25 00:20:40|65568.4|65472.4|65568.4|65472.4|65568.4|65472.4|65568.4|65472.4|1
1721866850000|2024-07-25 00:20:50|65559.5|65463.5|65559.5|65463.5|65566|65470|65559.5|65463.5|3
1721866860000|2024-07-25 00:21:00|65564.5|65468.5|65562.3|65466.3|65564.5|65468.5|65549.5|65453.5|5
1721866870000|2024-07-25 00:21:10|65567.1|65471.1|65569|65473|65570.1|65474.1|65559.5|65463.5|6
1721866880000|2024-07-25 00:21:20|65559.5|65463.5|65545.5|65449.5|65566.2|65470.2|65545.5|65449.5|9
1721866890000|2024-07-25 00:21:30|65555|65459|65561|65465|65563.1|65467.1|65545.5|65449.5|6
1721866900000|2024-07-25 00:21:40|65564.1|65468.1|65568.5|65472.5|65568.5|65472.5|65559.5|65463.5|4
1721866910000|2024-07-25 00:21:50|65573.1|65477.1|65572.9|65476.9|65573.1|65477.1|65568.5|65472.5|4
1721866920000|2024-07-25 00:22:00|65572.6|65476.6|65559.5|65463.5|65572.6|65476.6|65559.5|65463.5|9
1721866930000|2024-07-25 00:22:10|65575.5|65479.5|65584.5|65488.5|65592.2|65496.2|65575.5|65479.5|6
1721866940000|2024-07-25 00:22:20|65591.3|65495.3|65594.1|65498.1|65594.1|65498.1|65585|65489|4
1721866950000|2024-07-25 00:22:30|65594|65498|65595.5|65499.5|65595.5|65499.5|65586.5|65490.5|4
1721866960000|2024-07-25 00:22:40|65597.5|65501.5|65597.5|65501.5|65597.5|65501.5|65597.5|65501.5|1
1721866970000|2024-07-25 00:22:50|65598|65502|65601.2|65505.2|65601.2|65505.2|65598|65502|2
1721866980000|2024-07-25 00:23:00|65600.6|65504.6|65591.5|65495.5|65613.3|65517.3|65591.5|65495.5|3
1721866990000|2024-07-25 00:23:10|65603|65507|65606.1|65510.1|65612|65516|65599.5|65503.5|8
1721867000000|2024-07-25 00:23:20|65609.1|65513.1|65601.7|65505.7|65609.1|65513.1|65599.5|65503.5|8
1721867010000|2024-07-25 00:23:30|65594.8|65498.8|65621.7|65525.7|65621.7|65525.7|65592.5|65496.5|4
1721867020000|2024-07-25 00:23:40|65607.5|65511.5|65607.5|65511.5|65607.5|65511.5|65607.5|65511.5|1
1721867030000|2024-07-25 00:23:50|65624.2|65528.2|65624.1|65528.1|65624.2|65528.2|65622.1|65526.1|7
1721867040000|2024-07-25 00:24:00|65623.5|65527.5|65628.3|65532.3|65633.7|65537.7|65623.5|65527.5|9
1721867050000|2024-07-25 00:24:10|65621.3|65525.3|65630|65534|65630|65534|65621.3|65525.3|6
1721867060000|2024-07-25 00:24:20|65633|65537|65633|65537|65633|65537|65633|65537|1
1721867070000|2024-07-25 00:24:30|65623.5|65527.5|65651.3|65555.3|65655.1|65559.1|65623.5|65527.5|11
1721867080000|2024-07-25 00:24:40|65650.6|65554.6|65651.3|65555.3|65651.3|65555.3|65650.6|65554.6|2
1721867090000|2024-07-25 00:24:50|65652.3|65556.3|65630|65534|65652.3|65556.3|65627.8|65531.8|8
1721867100000|2024-07-25 00:25:00|65630.5|65534.5|65622.5|65526.5|65632.4|65536.4|65622.5|65526.5|8
1721867110000|2024-07-25 00:25:10|65624|65528|65626|65530|65626|65530|65624|65528|3
1721867120000|2024-07-25 00:25:20|65622.4|65526.4|65599.2|65503.2|65622.4|65526.4|65599.2|65503.2|10
1721867130000|2024-07-25 00:25:30|65599.4|65503.4|65600.7|65504.7|65603.3|65507.3|65596|65500|18
1721867140000|2024-07-25 00:25:40|65600|65504|65618.9|65522.9|65620|65524|65600|65504|14
1721867150000|2024-07-25 00:25:50|65609.1|65513.1|65610.7|65514.7|65615.9|65519.9|65607.5|65511.5|10
1721867160000|2024-07-25 00:26:00|65613.3|65517.3|65618|65522|65618|65522|65613.3|65517.3|3
1721867170000|2024-07-25 00:26:10|65609.8|65513.8|65629.5|65533.5|65629.5|65533.5|65606.5|65510.5|8
1721867180000|2024-07-25 00:26:20|65629.9|65533.9|65596|65500|65629.9|65533.9|65593|65497|16
1721867190000|2024-07-25 00:26:30|65592.5|65496.5|65589.6|65493.6|65592.5|65496.5|65578.5|65482.5|21
1721867200000|2024-07-25 00:26:40|65600|65504|65600|65504|65600|65504|65600|65504|1
1721867210000|2024-07-25 00:26:50|65599.8|65503.8|65589.5|65493.5|65599.8|65503.8|65587.1|65491.1|18
1721867220000|2024-07-25 00:27:00|65587.1|65491.1|65608.5|65512.5|65609|65513|65587.1|65491.1|7
1721867230000|2024-07-25 00:27:10|65608.3|65512.3|65626|65530|65626|65530|65607.9|65511.9|6
1721867240000|2024-07-25 00:27:20|65617.8|65521.8|65607.9|65511.9|65617.8|65521.8|65606.6|65510.6|18
1721867250000|2024-07-25 00:27:30|65608|65512|65612|65516|65612|65516|65608|65512|2
1721867260000|2024-07-25 00:27:40|65614|65518|65609.4|65513.4|65614|65518|65609.1|65513.1|5
1721867270000|2024-07-25 00:27:50|65609.1|65513.1|65608|65512|65609.1|65513.1|65608|65512|2
1721867280000|2024-07-25 00:28:00|65606.6|65510.6|65600|65504|65608|65512|65596.5|65500.5|8
1721867290000|2024-07-25 00:28:10|65595.8|65499.8|65580.2|65484.2|65595.8|65499.8|65580.2|65484.2|7
1721867300000|2024-07-25 00:28:20|65581|65485|65568.5|65472.5|65581|65485|65567.6|65471.6|10
1721867310000|2024-07-25 00:28:30|65572.6|65476.6|65568.5|65472.5|65572.6|65476.6|65568.5|65472.5|13
1721867320000|2024-07-25 00:28:40|65568.8|65472.8|65568.8|65472.8|65569.7|65473.7|65568.5|65472.5|8
1721867330000|2024-07-25 00:28:50|65568.5|65472.5|65568.5|65472.5|65569.4|65473.4|65566|65470|16
1721867340000|2024-07-25 00:29:00|65567|65471|65578|65482|65578|65482|65567|65471|11
1721867350000|2024-07-25 00:29:10|65573.2|65477.2|65578|65482|65578|65482|65573.2|65477.2|5
1721867360000|2024-07-25 00:29:20|65569|65473|65587.9|65491.9|65588.3|65492.3|65569|65473|9
1721867370000|2024-07-25 00:29:30|65582.8|65486.8|65595.5|65499.5|65595.5|65499.5|65578.5|65482.5|9
1721867380000|2024-07-25 00:29:40|65588.5|65492.5|65591.5|65495.5|65596.3|65500.3|65588.5|65492.5|9
1721867390000|2024-07-25 00:29:50|65588.1|65492.1|65584.1|65488.1|65588.1|65492.1|65584.1|65488.1|2
1721867400000|2024-07-25 00:30:00|65585.7|65489.7|65587.3|65491.3|65587.3|65491.3|65585.7|65489.7|2
1721867410000|2024-07-25 00:30:10|65588|65492|65576.9|65480.9|65588|65492|65576.9|65480.9|7
1721867420000|2024-07-25 00:30:20|65573.4|65477.4|65574|65478|65574|65478|65571.5|65475.5|3
1721867430000|2024-07-25 00:30:30|65571.5|65475.5|65559.9|65463.9|65573.2|65477.2|65557.7|65461.7|23
1721867440000|2024-07-25 00:30:40|65558.2|65462.2|65549.1|65453.1|65558.9|65462.9|65546|65450|23
1721867450000|2024-07-25 00:30:50|65546.4|65450.4|65525.3|65429.3|65546.4|65450.4|65525.3|65429.3|20
1721867460000|2024-07-25 00:31:00|65524.2|65428.2|65522.2|65426.2|65530.6|65434.6|65522.1|65426.1|23
1721867470000|2024-07-25 00:31:10|65523.3|65427.3|65524.1|65428.1|65526.2|65430.2|65516.1|65420.1|22
1721867480000|2024-07-25 00:31:20|65526.2|65430.2|65498.7|65402.7|65526.2|65430.2|65498.7|65402.7|24
1721867490000|2024-07-25 00:31:30|65499.3|65403.3|65531.7|65435.7|65531.7|65435.7|65491.1|65395.1|15
1721867500000|2024-07-25 00:31:40|65527.5|65431.5|65541.1|65445.1|65541.1|65445.1|65527.5|65431.5|3
1721867510000|2024-07-25 00:31:50|65546|65450|65546|65450|65546|65450|65546|65450|1
1721867520000|2024-07-25 00:32:00|65543.5|65447.5|65538.5|65442.5|65543.5|65447.5|65538.5|65442.5|3
1721867530000|2024-07-25 00:32:10|65537.6|65441.6|65546.6|65450.6|65550|65454|65535.3|65439.3|8
1721867540000|2024-07-25 00:32:20|65554|65458|65564|65468|65564|65468|65552.5|65456.5|4
1721867550000|2024-07-25 00:32:30|65565.6|65469.6|65565.6|65469.6|65565.6|65469.6|65552.5|65456.5|4
1721867570000|2024-07-25 00:32:50|65552.5|65456.5|65558|65462|65558.4|65462.4|65552.5|65456.5|6
1721867580000|2024-07-25 00:33:00|65552.5|65456.5|65571.9|65475.9|65571.9|65475.9|65552.5|65456.5|9
1721867590000|2024-07-25 00:33:10|65569.5|65473.5|65567.4|65471.4|65577.2|65481.2|65567.4|65471.4|9
1721867600000|2024-07-25 00:33:20|65563.5|65467.5|65565.8|65469.8|65565.8|65469.8|65544.3|65448.3|17
1721867610000|2024-07-25 00:33:30|65574.7|65478.7|65574.7|65478.7|65574.7|65478.7|65574.7|65478.7|1
1721867620000|2024-07-25 00:33:40|65564.5|65468.5|65588|65492|65588|65492|65564.5|65468.5|3
1721867640000|2024-07-25 00:34:00|65579.5|65483.5|65583.9|65487.9|65593|65497|65579.5|65483.5|7
1721867650000|2024-07-25 00:34:10|65581.8|65485.8|65570.5|65474.5|65581.8|65485.8|65564.5|65468.5|11
1721867660000|2024-07-25 00:34:20|65576|65480|65556.1|65460.1|65576|65480|65552.4|65456.4|15
1721867670000|2024-07-25 00:34:30|65552.4|65456.4|65552.4|65456.4|65557.4|65461.4|65552.4|65456.4|16
1721867680000|2024-07-25 00:34:40|65557.7|65461.7|65564|65468|65564|65468|65552.4|65456.4|9
1721867690000|2024-07-25 00:34:50|65558.2|65462.2|65552.8|65456.8|65558.2|65462.2|65552.2|65456.2|9
1721867700000|2024-07-25 00:35:00|65552.4|65456.4|65562.8|65466.8|65566|65470|65552.2|65456.2|14
1721867710000|2024-07-25 00:35:10|65563.3|65467.3|65555.2|65459.2|65566|65470|65552.4|65456.4|14
1721867720000|2024-07-25 00:35:20|65554.6|65458.6|65538.5|65442.5|65554.6|65458.6|65538.5|65442.5|16
1721867730000|2024-07-25 00:35:30|65554|65458|65562|65466|65562|65466|65545.1|65449.1|9
1721867740000|2024-07-25 00:35:40|65561|65465|65538.2|65442.2|65561|65465|65538.2|65442.2|11
1721867750000|2024-07-25 00:35:50|65539.5|65443.5|65540|65444|65546.8|65450.8|65525.2|65429.2|20
1721867760000|2024-07-25 00:36:00|65535|65439|65557.3|65461.3|65557.3|65461.3|65535|65439|11
1721867780000|2024-07-25 00:36:20|65556.7|65460.7|65560.1|65464.1|65560.1|65464.1|65556.3|65460.3|3
1721867790000|2024-07-25 00:36:30|65556.7|65460.7|65543.1|65447.1|65556.7|65460.7|65543.1|65447.1|11
1721867800000|2024-07-25 00:36:40|65541.7|65445.7|65532|65436|65544.6|65448.6|65526.2|65430.2|29
1721867810000|2024-07-25 00:36:50|65526.2|65430.2|65501.9|65405.9|65526.2|65430.2|65498.7|65402.7|22
1721867820000|2024-07-25 00:37:00|65504.9|65408.9|65497.5|65401.5|65504.9|65408.9|65491.1|65395.1|24
1721867830000|2024-07-25 00:37:10|65497.8|65401.8|65520.1|65424.1|65523.3|65427.3|65497.8|65401.8|23
1721867840000|2024-07-25 00:37:20|65525.2|65429.2|65533.1|65437.1|65540|65444|65525.2|65429.2|11
1721867850000|2024-07-25 00:37:30|65540|65444|65548.1|65452.1|65554|65458|65535.3|65439.3|13
1721867860000|2024-07-25 00:37:40|65550|65454|65548|65452|65550|65454|65537.5|65441.5|16
1721867870000|2024-07-25 00:37:50|65538|65442|65542.8|65446.8|65542.8|65446.8|65538|65442|3
1721867880000|2024-07-25 00:38:00|65537.5|65441.5|65541.8|65445.8|65542.5|65446.5|65537.5|65441.5|6
1721867890000|2024-07-25 00:38:10|65538.2|65442.2|65526.5|65430.5|65541.8|65445.8|65526.5|65430.5|19
1721867900000|2024-07-25 00:38:20|65525.2|65429.2|65554|65458|65554|65458|65525.2|65429.2|9
1721867910000|2024-07-25 00:38:30|65553|65457|65547.5|65451.5|65553|65457|65547.5|65451.5|5
1721867920000|2024-07-25 00:38:40|65540.5|65444.5|65539.2|65443.2|65546|65450|65532.3|65436.3|18
1721867930000|2024-07-25 00:38:50|65534.2|65438.2|65548|65452|65548|65452|65534.2|65438.2|3
1721867940000|2024-07-25 00:39:00|65544.5|65448.5|65556|65460|65556|65460|65544.5|65448.5|4
1721867950000|2024-07-25 00:39:10|65557.5|65461.5|65562.8|65466.8|65562.8|65466.8|65557.5|65461.5|2
1721867960000|2024-07-25 00:39:20|65560.5|65464.5|65574.7|65478.7|65574.7|65478.7|65560.5|65464.5|5
1721867970000|2024-07-25 00:39:30|65574.5|65478.5|65582|65486|65582|65486|65574.5|65478.5|2
1721867980000|2024-07-25 00:39:40|65585|65489|65585|65489|65585|65489|65585|65489|1
1721867990000|2024-07-25 00:39:50|65588|65492|65608|65512|65608|65512|65584.5|65488.5|5
1721868000000|2024-07-25 00:40:00|65596.5|65500.5|65596.5|65500.5|65602.5|65506.5|65596.5|65500.5|8
1721868010000|2024-07-25 00:40:10|65595.9|65499.9|65575.4|65479.4|65595.9|65499.9|65575.3|65479.3|17
1721868020000|2024-07-25 00:40:20|65575.2|65479.2|65593.4|65497.4|65593.4|65497.4|65573.1|65477.1|14
1721868030000|2024-07-25 00:40:30|65595.7|65499.7|65595.7|65499.7|65595.7|65499.7|65595.7|65499.7|1
1721868040000|2024-07-25 00:40:40|65594.8|65498.8|65589.9|65493.9|65594.8|65498.8|65589.9|65493.9|3
1721868050000|2024-07-25 00:40:50|65589.1|65493.1|65589.1|65493.1|65589.1|65493.1|65589.1|65493.1|1
1721868060000|2024-07-25 00:41:00|65583|65487|65590|65494|65590|65494|65572.2|65476.2|19
1721868070000|2024-07-25 00:41:10|65585|65489|65592|65496|65592|65496|65585|65489|4
1721868090000|2024-07-25 00:41:30|65585.5|65489.5|65588.3|65492.3|65588.3|65492.3|65585.5|65489.5|3
1721868100000|2024-07-25 00:41:40|65590|65494|65589.2|65493.2|65590|65494|65588.3|65492.3|3
1721868110000|2024-07-25 00:41:50|65590|65494|65590|65494|65590|65494|65590|65494|1
1721868130000|2024-07-25 00:42:10|65586.9|65490.9|65586.9|65490.9|65586.9|65490.9|65586.5|65490.5|3
1721868140000|2024-07-25 00:42:20|65592|65496|65596|65500|65596|65500|65592|65496|4
1721868150000|2024-07-25 00:42:30|65596.5|65500.5|65608|65512|65608|65512|65596.5|65500.5|3
1721868160000|2024-07-25 00:42:40|65624|65528|65614.2|65518.2|65626|65530|65608.1|65512.1|8
1721868170000|2024-07-25 00:42:50|65614.5|65518.5|65616|65520|65616|65520|65614.5|65518.5|2
1721868180000|2024-07-25 00:43:00|65620|65524|65620|65524|65620|65524|65619.8|65523.8|3
1721868190000|2024-07-25 00:43:10|65611.5|65515.5|65601.9|65505.9|65615.2|65519.2|65601.9|65505.9|8
1721868200000|2024-07-25 00:43:20|65603.7|65507.7|65614|65518|65614|65518|65601.9|65505.9|9
1721868210000|2024-07-25 00:43:30|65608.6|65512.6|65602|65506|65608.6|65512.6|65589.2|65493.2|9
1721868220000|2024-07-25 00:43:40|65599|65503|65604.4|65508.4|65605|65509|65598.6|65502.6|17
1721868230000|2024-07-25 00:43:50|65601.5|65505.5|65610|65514|65610|65514|65601.5|65505.5|5
1721868240000|2024-07-25 00:44:00|65601|65505|65599.5|65503.5|65606.5|65510.5|65599.5|65503.5|3
1721868250000|2024-07-25 00:44:10|65600.5|65504.5|65610.8|65514.8|65610.8|65514.8|65600.5|65504.5|2
1721868270000|2024-07-25 00:44:30|65614|65518|65622|65526|65622|65526|65614|65518|4
1721868280000|2024-07-25 00:44:40|65626|65530|65626|65530|65626|65530|65626|65530|1
1721868290000|2024-07-25 00:44:50|65627.7|65531.7|65629|65533|65629|65533|65627.7|65531.7|3
1721868300000|2024-07-25 00:45:00|65627|65531|65621.6|65525.6|65632|65536|65621.2|65525.2|17
1721868310000|2024-07-25 00:45:10|65621.2|65525.2|65622.8|65526.8|65627.6|65531.6|65621.2|65525.2|21
1721868320000|2024-07-25 00:45:20|65621.8|65525.8|65622.2|65526.2|65622.8|65526.8|65621.2|65525.2|19
1721868330000|2024-07-25 00:45:30|65621.2|65525.2|65615.1|65519.1|65622.2|65526.2|65613.9|65517.9|20
1721868340000|2024-07-25 00:45:40|65611.9|65515.9|65610|65514|65615.1|65519.1|65603.8|65507.8|23
1721868350000|2024-07-25 00:45:50|65608.5|65512.5|65608|65512|65610|65514|65602.6|65506.6|24
1721868360000|2024-07-25 00:46:00|65602.6|65506.6|65584|65488|65608|65512|65572.2|65476.2|24
1721868370000|2024-07-25 00:46:10|65579.5|65483.5|65584.5|65488.5|65588|65492|65578.5|65482.5|13
1721868380000|2024-07-25 00:46:20|65579.5|65483.5|65582.4|65486.4|65594|65498|65579.5|65483.5|10
1721868390000|2024-07-25 00:46:30|65579.5|65483.5|65579.5|65483.5|65586.2|65490.2|65576.1|65480.1|12
1721868400000|2024-07-25 00:46:40|65580.3|65484.3|65606|65510|65606|65510|65580.2|65484.2|11
1721868410000|2024-07-25 00:46:50|65614|65518|65619.2|65523.2|65623.7|65527.7|65607.1|65511.1|14
1721868420000|2024-07-25 00:47:00|65626|65530|65620.1|65524.1|65626|65530|65617.6|65521.6|9
1721868430000|2024-07-25 00:47:10|65626|65530|65622|65526|65626|65530|65616|65520|9
1721868440000|2024-07-25 00:47:20|65620.6|65524.6|65626|65530|65626|65530|65620.6|65524.6|3
1721868450000|2024-07-25 00:47:30|65616.5|65520.5|65621.5|65525.5|65626|65530|65616.5|65520.5|4
1721868460000|2024-07-25 00:47:40|65623.4|65527.4|65624.2|65528.2|65624.2|65528.2|65623.4|65527.4|2
1721868470000|2024-07-25 00:47:50|65626|65530|65626|65530|65626|65530|65626|65530|1
1721868480000|2024-07-25 00:48:00|65630|65534|65626.9|65530.9|65630|65534|65626.5|65530.5|5
1721868490000|2024-07-25 00:48:10|65630|65534|65635.8|65539.8|65635.8|65539.8|65630|65534|3
1721868510000|2024-07-25 00:48:30|65626.5|65530.5|65631.9|65535.9|65631.9|65535.9|65626.5|65530.5|2
1721868520000|2024-07-25 00:48:40|65631.2|65535.2|65630.2|65534.2|65631.2|65535.2|65627.6|65531.6|8
1721868530000|2024-07-25 00:48:50|65630.5|65534.5|65632|65536|65632|65536|65630.5|65534.5|3
1721868540000|2024-07-25 00:49:00|65630|65534|65626|65530|65630|65534|65625.3|65529.3|5
1721868550000|2024-07-25 00:49:10|65629.6|65533.6|65630.9|65534.9|65636|65540|65623.5|65527.5|12
1721868560000|2024-07-25 00:49:20|65633.9|65537.9|65634.7|65538.7|65634.7|65538.7|65625.9|65529.9|12
1721868570000|2024-07-25 00:49:30|65630.9|65534.9|65625.9|65529.9|65635|65539|65625.9|65529.9|12
1721868580000|2024-07-25 00:49:40|65626.9|65530.9|65635.3|65539.3|65635.4|65539.4|65625.9|65529.9|13
1721868590000|2024-07-25 00:49:50|65631.1|65535.1|65640|65544|65640|65544|65631.1|65535.1|12
1721868600000|2024-07-25 00:50:00|65631.5|65535.5|65654.5|65558.5|65654.5|65558.5|65631.5|65535.5|20
1721868610000|2024-07-25 00:50:10|65656|65560|65664|65568|65664|65568|65654.5|65558.5|6
1721868620000|2024-07-25 00:50:20|65667.1|65571.1|65668|65572|65668|65572|65667.1|65571.1|2
1721868630000|2024-07-25 00:50:30|65654.5|65558.5|65640|65544|65664.1|65568.1|65634.9|65538.9|23
1721868640000|2024-07-25 00:50:40|65642.5|65546.5|65650.5|65554.5|65650.5|65554.5|65640|65544|14
1721868650000|2024-07-25 00:50:50|65645.1|65549.1|65645.1|65549.1|65651.1|65555.1|65644|65548|15
1721868660000|2024-07-25 00:51:00|65645.4|65549.4|65645.1|65549.1|65646.3|65550.3|65643.7|65547.7|19
1721868670000|2024-07-25 00:51:10|65646.4|65550.4|65648|65552|65654|65558|65645.1|65549.1|21
1721868680000|2024-07-25 00:51:20|65652.1|65556.1|65660|65564|65664|65568|65648|65552|8
1721868690000|2024-07-25 00:51:30|65653.5|65557.5|65648|65552|65658|65562|65648|65552|15
1721868700000|2024-07-25 00:51:40|65648.1|65552.1|65644.9|65548.9|65648.1|65552.1|65644.9|65548.9|4
1721868710000|2024-07-25 00:51:50|65644.4|65548.4|65644.6|65548.6|65644.6|65548.6|65642.1|65546.1|4
1721868720000|2024-07-25 00:52:00|65644.1|65548.1|65628.5|65532.5|65644.1|65548.1|65626.1|65530.1|11
1721868730000|2024-07-25 00:52:10|65626.1|65530.1|65628.6|65532.6|65630.4|65534.4|65626.1|65530.1|23
1721868740000|2024-07-25 00:52:20|65626.1|65530.1|65611.9|65515.9|65630.4|65534.4|65609.1|65513.1|23
1721868750000|2024-07-25 00:52:30|65610.3|65514.3|65604.6|65508.6|65610.5|65514.5|65599.1|65503.1|21
1721868760000|2024-07-25 00:52:40|65600.2|65504.2|65604.9|65508.9|65610.1|65514.1|65600.2|65504.2|24
1721868770000|2024-07-25 00:52:50|65605.1|65509.1|65607.8|65511.8|65616.9|65520.9|65602.2|65506.2|25
1721868780000|2024-07-25 00:53:00|65607.3|65511.3|65606|65510|65608.3|65512.3|65604.1|65508.1|19
1721868790000|2024-07-25 00:53:10|65604.1|65508.1|65586.4|65490.4|65604.6|65508.6|65586.1|65490.1|19
1721868800000|2024-07-25 00:53:20|65586.8|65490.8|65588.8|65492.8|65590.5|65494.5|65586.1|65490.1|24
1721868810000|2024-07-25 00:53:30|65590.1|65494.1|65561.5|65465.5|65590.1|65494.1|65560.1|65464.1|25
1721868820000|2024-07-25 00:53:40|65560.1|65464.1|65552|65456|65560.1|65464.1|65542.1|65446.1|20
1721868830000|2024-07-25 00:53:50|65553|65457|65573.6|65477.6|65573.6|65477.6|65553|65457|21
1721868840000|2024-07-25 00:54:00|65571.6|65475.6|65575.1|65479.1|65582|65486|65571.6|65475.6|27
1721868850000|2024-07-25 00:54:10|65576.1|65480.1|65583.9|65487.9|65583.9|65487.9|65574|65478|18
1721868860000|2024-07-25 00:54:20|65583.2|65487.2|65598.1|65502.1|65599.4|65503.4|65583.2|65487.2|22
1721868870000|2024-07-25 00:54:30|65593.2|65497.2|65593.2|65497.2|65598.1|65502.1|65589.1|65493.1|19
1721868880000|2024-07-25 00:54:40|65589.1|65493.1|65593.2|65497.2|65598.1|65502.1|65589.1|65493.1|12
1721868890000|2024-07-25 00:54:50|65589.1|65493.1|65593.3|65497.3|65595.8|65499.8|65589.1|65493.1|20
1721868900000|2024-07-25 00:55:00|65589.1|65493.1|65592.9|65496.9|65595|65499|65586.6|65490.6|18
1721868910000|2024-07-25 00:55:10|65589.1|65493.1|65594.6|65498.6|65598|65502|65589.1|65493.1|16
1721868920000|2024-07-25 00:55:20|65592.6|65496.6|65593.2|65497.2|65595.3|65499.3|65592.3|65496.3|14
1721868930000|2024-07-25 00:55:30|65593.3|65497.3|65576|65480|65593.3|65497.3|65572.1|65476.1|21
1721868940000|2024-07-25 00:55:40|65576.2|65480.2|65578|65482|65578|65482|65574.2|65478.2|19
1721868950000|2024-07-25 00:55:50|65575.3|65479.3|65569|65473|65575.3|65479.3|65566.1|65470.1|23
1721868960000|2024-07-25 00:56:00|65568.1|65472.1|65540|65444|65568.1|65472.1|65538.1|65442.1|28
1721868970000|2024-07-25 00:56:10|65540.6|65444.6|65524.1|65428.1|65541.2|65445.2|65524.1|65428.1|11
1721868980000|2024-07-25 00:56:20|65524.2|65428.2|65514.2|65418.2|65524.2|65428.2|65514.2|65418.2|11
1721868990000|2024-07-25 00:56:30|65514.4|65418.4|65522|65426|65532|65436|65514.4|65418.4|17
1721869000000|2024-07-25 00:56:40|65523|65427|65528.9|65432.9|65528.9|65432.9|65522|65426|16
1721869010000|2024-07-25 00:56:50|65527.9|65431.9|65535|65439|65536.2|65440.2|65527.9|65431.9|21
1721869020000|2024-07-25 00:57:00|65533.9|65437.9|65531.4|65435.4|65536.7|65440.7|65531.4|65435.4|17
1721869030000|2024-07-25 00:57:10|65540|65444|65540|65444|65540|65444|65532.2|65436.2|11
1721869040000|2024-07-25 00:57:20|65550|65454|65550|65454|65550|65454|65550|65454|1
1721869050000|2024-07-25 00:57:30|65544|65448|65553.9|65457.9|65558.8|65462.8|65544|65448|20
1721869060000|2024-07-25 00:57:40|65560|65464|65553.4|65457.4|65560|65464|65553.4|65457.4|18
1721869070000|2024-07-25 00:57:50|65553.9|65457.9|65553.9|65457.9|65557.5|65461.5|65553.4|65457.4|20
1721869080000|2024-07-25 00:58:00|65555.2|65459.2|65554.4|65458.4|65557.7|65461.7|65553.9|65457.9|13
1721869090000|2024-07-25 00:58:10|65553.9|65457.9|65548.8|65452.8|65554.4|65458.4|65548.8|65452.8|7
1721869100000|2024-07-25 00:58:20|65551.2|65455.2|65532.8|65436.8|65551.2|65455.2|65529.3|65433.3|16
1721869110000|2024-07-25 00:58:30|65532.2|65436.2|65532.8|65436.8|65532.8|65436.8|65532.2|65436.2|2
1721869120000|2024-07-25 00:58:40|65538|65442|65538|65442|65538|65442|65538|65442|1
1721869130000|2024-07-25 00:58:50|65529.5|65433.5|65533.8|65437.8|65536.1|65440.1|65528.7|65432.7|12
1721869140000|2024-07-25 00:59:00|65520.5|65424.5|65542|65446|65542|65446|65516.8|65420.8|16
1721869150000|2024-07-25 00:59:10|65548|65452|65556|65460|65556|65460|65548|65452|3
1721869160000|2024-07-25 00:59:20|65548.5|65452.5|65560.1|65464.1|65560.1|65464.1|65548.5|65452.5|2
1721869180000|2024-07-25 00:59:40|65558.5|65462.5|65558.8|65462.8|65559|65463|65558.5|65462.5|4
1721869190000|2024-07-25 00:59:50|65558.5|65462.5|65556.3|65460.3|65560.5|65464.5|65555.5|65459.5|6
1721869200000|2024-07-25 01:00:00|65556.1|65460.1|65545.9|65449.9|65556.1|65460.1|65542.8|65446.8|8
1721869210000|2024-07-25 01:00:10|65546.2|65450.2|65546.2|65450.2|65546.2|65450.2|65546.2|65450.2|1
1721869220000|2024-07-25 01:00:20|65546.1|65450.1|65537.3|65441.3|65547|65451|65537.3|65441.3|5
1721869230000|2024-07-25 01:00:30|65541.8|65445.8|65542.9|65446.9|65547|65451|65540.4|65444.4|9
1721869240000|2024-07-25 01:00:40|65547|65451|65537|65441|65547|65451|65537|65441|15
1721869250000|2024-07-25 01:00:50|65534.8|65438.8|65528.3|65432.3|65540.3|65444.3|65528.3|65432.3|7
1721869260000|2024-07-25 01:01:00|65529.1|65433.1|65522.1|65426.1|65529.1|65433.1|65506.1|65410.1|27
1721869270000|2024-07-25 01:01:10|65516|65420|65538.2|65442.2|65538.2|65442.2|65516|65420|16
1721869280000|2024-07-25 01:01:20|65542|65446|65542|65446|65542|65446|65542|65446|1
1721869300000|2024-07-25 01:01:40|65540.5|65444.5|65540.1|65444.1|65550.1|65454.1|65540.1|65444.1|7
1721869310000|2024-07-25 01:01:50|65538.2|65442.2|65530.9|65434.9|65541.5|65445.5|65530|65434|22
1721869320000|2024-07-25 01:02:00|65532.1|65436.1|65542|65446|65542|65446|65530|65434|13
1721869330000|2024-07-25 01:02:10|65541.2|65445.2|65530|65434|65541.2|65445.2|65527.3|65431.3|22
1721869340000|2024-07-25 01:02:20|65531.3|65435.3|65530|65434|65534|65438|65530|65434|21
1721869350000|2024-07-25 01:02:30|65531.8|65435.8|65531.8|65435.8|65534|65438|65530|65434|12
1721869360000|2024-07-25 01:02:40|65530|65434|65530|65434|65534|65438|65530|65434|16
1721869370000|2024-07-25 01:02:50|65531.8|65435.8|65530|65434|65534|65438|65529.3|65433.3|17
1721869380000|2024-07-25 01:03:00|65520.1|65424.1|65523|65427|65524|65428|65505.2|65409.2|25
1721869390000|2024-07-25 01:03:10|65526.8|65430.8|65512|65416|65526.8|65430.8|65505.2|65409.2|28
1721869400000|2024-07-25 01:03:20|65509.6|65413.6|65507|65411|65512|65416|65506|65410|21
1721869410000|2024-07-25 01:03:30|65508|65412|65506.2|65410.2|65511.9|65415.9|65506.1|65410.1|18
1721869420000|2024-07-25 01:03:40|65506|65410|65476.6|65380.6|65506.2|65410.2|65474.7|65378.7|26
1721869430000|2024-07-25 01:03:50|65474.7|65378.7|65468.3|65372.3|65476.6|65380.6|65468.3|65372.3|18
1721869440000|2024-07-25 01:04:00|65467|65371|65450.9|65354.9|65473.3|65377.3|65445.1|65349.1|17
1721869450000|2024-07-25 01:04:10|65454|65358|65458|65362|65458|65362|65450|65354|5
1721869460000|2024-07-25 01:04:20|65460|65364|65450.3|65354.3|65463|65367|65448.1|65352.1|20
1721869470000|2024-07-25 01:04:30|65456|65360|65450.3|65354.3|65456.8|65360.8|65450.3|65354.3|13
1721869480000|2024-07-25 01:04:40|65448.2|65352.2|65410.4|65314.4|65449.2|65353.2|65410.4|65314.4|21
1721869490000|2024-07-25 01:04:50|65408.9|65312.9|65394.3|65298.3|65408.9|65312.9|65389.6|65293.6|30
1721869500000|2024-07-25 01:05:00|65398|65302|65387.6|65291.6|65403|65307|65387.6|65291.6|14
1721869510000|2024-07-25 01:05:10|65387.4|65291.4|65400|65304|65400|65304|65380.5|65284.5|29
1721869520000|2024-07-25 01:05:20|65399.2|65303.2|65424.2|65328.2|65424.2|65328.2|65392|65296|25
1721869530000|2024-07-25 01:05:30|65424.1|65328.1|65388|65292|65424.2|65328.2|65379.3|65283.3|26
1721869540000|2024-07-25 01:05:40|65386|65290|65377|65281|65386.6|65290.6|65362.3|65266.3|32
1721869550000|2024-07-25 01:05:50|65372.3|65276.3|65333.8|65237.8|65372.5|65276.5|65333.8|65237.8|26
1721869560000|2024-07-25 01:06:00|65331.9|65235.9|65328.8|65232.8|65352|65256|65328.8|65232.8|24
1721869570000|2024-07-25 01:06:10|65328.1|65232.1|65251|65155|65328.1|65232.1|65251|65155|25
1721869580000|2024-07-25 01:06:20|65212.5|65116.5|65226.8|65130.8|65246|65150|65185.9|65089.9|28
1721869590000|2024-07-25 01:06:30|65226.6|65130.6|65243.7|65147.7|65254|65158|65225.7|65129.7|14
1721869600000|2024-07-25 01:06:40|65247|65151|65226.1|65130.1|65252|65156|65222|65126|20
1721869610000|2024-07-25 01:06:50|65227.2|65131.2|65224.6|65128.6|65235.4|65139.4|65224.6|65128.6|13
1721869620000|2024-07-25 01:07:00|65225|65129|65194.2|65098.2|65232|65136|65181.2|65085.2|29
1721869630000|2024-07-25 01:07:10|65197.9|65101.9|65113|65017|65198.5|65102.5|65106.1|65010.1|29
1721869640000|2024-07-25 01:07:20|65114.5|65018.5|65081.7|64985.7|65148|65052|65081.7|64985.7|33
1721869650000|2024-07-25 01:07:30|65080.3|64984.3|64932.1|64836.1|65081.7|64985.7|64902.7|64806.7|33
1721869660000|2024-07-25 01:07:40|64934.5|64838.5|64858|64762|64939.2|64843.2|64850.5|64754.5|33
1721869670000|2024-07-25 01:07:50|64850.9|64754.9|64864.5|64768.5|64868|64772|64843|64747|34
1721869680000|2024-07-25 01:08:00|64852|64756|64795.5|64699.5|64860.5|64764.5|64707.6|64611.6|30
1721869690000|2024-07-25 01:08:10|64819.7|64723.7|64779.7|64683.7|64832|64736|64753.9|64657.9|32
1721869700000|2024-07-25 01:08:20|64784|64688|64773.2|64677.2|64805.9|64709.9|64773.2|64677.2|31
1721869710000|2024-07-25 01:08:30|64736|64640|64733.8|64637.8|64797.2|64701.2|64733.8|64637.8|37
1721869720000|2024-07-25 01:08:40|64734.5|64638.5|64710.4|64614.4|64735.7|64639.7|64710.4|64614.4|37
1721869730000|2024-07-25 01:08:50|64706.3|64610.3|64610.3|64514.3|64706.3|64610.3|64606.9|64510.9|22
1721869740000|2024-07-25 01:09:00|64608.5|64512.5|64514|64418|64648.1|64552.1|64514|64418|25
1721869750000|2024-07-25 01:09:10|64497.3|64401.3|64576|64480|64576.7|64480.7|64449.3|64353.3|35
1721869760000|2024-07-25 01:09:20|64580|64484|64569.6|64473.6|64592.5|64496.5|64534|64438|30
1721869770000|2024-07-25 01:09:30|64567.8|64471.8|64475.8|64379.8|64570.4|64474.4|64475.8|64379.8|32
1721869780000|2024-07-25 01:09:40|64463.9|64367.9|64376.1|64280.1|64472.5|64376.5|64348|64252|19
1721869790000|2024-07-25 01:09:50|64369|64273|64424.3|64328.3|64427.5|64331.5|64325|64229|38
1721869800000|2024-07-25 01:10:00|64433.3|64337.3|64506.5|64410.5|64534.3|64438.3|64428.2|64332.2|39
1721869810000|2024-07-25 01:10:10|64505.3|64409.3|64424|64328|64505.3|64409.3|64394.5|64298.5|30
1721869820000|2024-07-25 01:10:20|64410|64314|64462.6|64366.6|64476.1|64380.1|64391.5|64295.5|34
1721869830000|2024-07-25 01:10:30|64456.5|64360.5|64464.1|64368.1|64482.4|64386.4|64429.4|64333.4|35
1721869840000|2024-07-25 01:10:40|64463.8|64367.8|64513.2|64417.2|64513.9|64417.9|64463.8|64367.8|31
1721869850000|2024-07-25 01:10:50|64516|64420|64621.1|64525.1|64627.4|64531.4|64516|64420|36
1721869860000|2024-07-25 01:11:00|64620.7|64524.7|64590.2|64494.2|64662.6|64566.6|64585.3|64489.3|29
1721869870000|2024-07-25 01:11:10|64592.5|64496.5|64675.7|64579.7|64686.7|64590.7|64592.5|64496.5|33
1721869880000|2024-07-25 01:11:20|64682|64586|64760.1|64664.1|64762.1|64666.1|64682|64586|32
1721869890000|2024-07-25 01:11:30|64755.5|64659.5|64761.7|64665.7|64777.7|64681.7|64754.9|64658.9|25
1721869900000|2024-07-25 01:11:40|64762.3|64666.3|64813.7|64717.7|64826.9|64730.9|64730|64634|25
1721869910000|2024-07-25 01:11:50|64812.9|64716.9|64812.1|64716.1|64831|64735|64769.6|64673.6|37
1721869920000|2024-07-25 01:12:00|64812.3|64716.3|64811.4|64715.4|64814|64718|64748.6|64652.6|32
1721869930000|2024-07-25 01:12:10|64812.8|64716.8|64833.5|64737.5|64856.5|64760.5|64789.2|64693.2|34
1721869940000|2024-07-25 01:12:20|64826.3|64730.3|64825|64729|64828|64732|64806|64710|14
1721869950000|2024-07-25 01:12:30|64823|64727|64806.5|64710.5|64832|64736|64781.2|64685.2|28
1721869960000|2024-07-25 01:12:40|64820.6|64724.6|64831.3|64735.3|64865.6|64769.6|64817.2|64721.2|37
1721869970000|2024-07-25 01:12:50|64833.6|64737.6|64810.9|64714.9|64837.5|64741.5|64810.9|64714.9|34
1721869980000|2024-07-25 01:13:00|64810.7|64714.7|64775.9|64679.9|64815.3|64719.3|64775.9|64679.9|31
1721869990000|2024-07-25 01:13:10|64774.2|64678.2|64795.9|64699.9|64795.9|64699.9|64766|64670|23
1721870000000|2024-07-25 01:13:20|64808.1|64712.1|64771.3|64675.3|64808.1|64712.1|64770.4|64674.4|27
1721870010000|2024-07-25 01:13:30|64774|64678|64758.1|64662.1|64774|64678|64726.4|64630.4|27
1721870020000|2024-07-25 01:13:40|64762.1|64666.1|64774.2|64678.2|64796.1|64700.1|64753|64657|32
1721870030000|2024-07-25 01:13:50|64776|64680|64781.9|64685.9|64797|64701|64775.5|64679.5|29
1721870040000|2024-07-25 01:14:00|64783.2|64687.2|64784.6|64688.6|64795.6|64699.6|64783.2|64687.2|30
1721870050000|2024-07-25 01:14:10|64785|64689|64788|64692|64820|64724|64776|64680|33
1721870060000|2024-07-25 01:14:20|64792|64696|64775|64679|64801.5|64705.5|64773.9|64677.9|26
1721870070000|2024-07-25 01:14:30|64764.1|64668.1|64709.9|64613.9|64764.1|64668.1|64706.3|64610.3|18
1721870080000|2024-07-25 01:14:40|64709.1|64613.1|64642.4|64546.4|64709.1|64613.1|64640.4|64544.4|11
1721870090000|2024-07-25 01:14:50|64629.2|64533.2|64597.5|64501.5|64638.7|64542.7|64597.5|64501.5|22
1721870100000|2024-07-25 01:15:00|64604|64508|64642.1|64546.1|64643|64547|64587.5|64491.5|36
1721870110000|2024-07-25 01:15:10|64637.9|64541.9|64619.9|64523.9|64644.8|64548.8|64619.9|64523.9|28
1721870120000|2024-07-25 01:15:20|64620.5|64524.5|64644|64548|64666.1|64570.1|64587.7|64491.7|32
1721870130000|2024-07-25 01:15:30|64671.5|64575.5|64652.8|64556.8|64684.5|64588.5|64652.8|64556.8|24
1721870140000|2024-07-25 01:15:40|64659.6|64563.6|64694.1|64598.1|64709.9|64613.9|64659.6|64563.6|28
1721870150000|2024-07-25 01:15:50|64698|64602|64702|64606|64703.9|64607.9|64682.1|64586.1|30
1721870160000|2024-07-25 01:16:00|64700.1|64604.1|64714|64618|64716.6|64620.6|64675.1|64579.1|37
1721870170000|2024-07-25 01:16:10|64713|64617|64712|64616|64736|64640|64706.1|64610.1|33
1721870180000|2024-07-25 01:16:20|64709.1|64613.1|64743|64647|64771|64675|64702.1|64606.1|33
1721870190000|2024-07-25 01:16:30|64748|64652|64711.9|64615.9|64752|64656|64703.8|64607.8|32
1721870200000|2024-07-25 01:16:40|64718.3|64622.3|64706.7|64610.7|64724|64628|64697.8|64601.8|32
1721870210000|2024-07-25 01:16:50|64707.9|64611.9|64709.6|64613.6|64714.5|64618.5|64700.3|64604.3|28
1721870220000|2024-07-25 01:17:00|64713.2|64617.2|64689|64593|64713.2|64617.2|64673.8|64577.8|30
1721870230000|2024-07-25 01:17:10|64690.9|64594.9|64623.7|64527.7|64690.9|64594.9|64623.7|64527.7|33
1721870240000|2024-07-25 01:17:20|64619.4|64523.4|64666|64570|64667.9|64571.9|64611.8|64515.8|37
1721870250000|2024-07-25 01:17:30|64667.9|64571.9|64672.4|64576.4|64690.1|64594.1|64657.6|64561.6|29
1721870260000|2024-07-25 01:17:40|64673|64577|64665|64569|64681.8|64585.8|64661.3|64565.3|32
1721870270000|2024-07-25 01:17:50|64668|64572|64672.7|64576.7|64686.2|64590.2|64667.9|64571.9|38
1721870280000|2024-07-25 01:18:00|64667.2|64571.2|64635.1|64539.1|64673.6|64577.6|64633|64537|36
1721870290000|2024-07-25 01:18:10|64637.7|64541.7|64644|64548|64644|64548|64603|64507|35
1721870300000|2024-07-25 01:18:20|64642.1|64546.1|64637.1|64541.1|64650.3|64554.3|64611.9|64515.9|34
1721870310000|2024-07-25 01:18:30|64631.9|64535.9|64615.1|64519.1|64636.2|64540.2|64615.1|64519.1|34
1721870320000|2024-07-25 01:18:40|64620|64524|64591.5|64495.5|64620|64524|64588.3|64492.3|23
1721870330000|2024-07-25 01:18:50|64589.1|64493.1|64556.1|64460.1|64589.1|64493.1|64556.1|64460.1|21
1721870340000|2024-07-25 01:19:00|64560|64464|64538.4|64442.4|64562.6|64466.6|64521.3|64425.3|30
1721870350000|2024-07-25 01:19:10|64548.7|64452.7|64553.1|64457.1|64590.8|64494.8|64548.7|64452.7|30
1721870360000|2024-07-25 01:19:20|64562|64466|64552.8|64456.8|64563.4|64467.4|64519.9|64423.9|33
1721870370000|2024-07-25 01:19:30|64552.2|64456.2|64512|64416|64553.4|64457.4|64502.3|64406.3|33
1721870380000|2024-07-25 01:19:40|64512.4|64416.4|64483.9|64387.9|64519.9|64423.9|64469.1|64373.1|22
1721870390000|2024-07-25 01:19:50|64484.5|64388.5|64530.2|64434.2|64530.4|64434.4|64484.5|64388.5|36
1721870400000|2024-07-25 01:20:00|64529.8|64433.8|64482.1|64386.1|64541.8|64445.8|64482.1|64386.1|36
1721870410000|2024-07-25 01:20:10|64480.1|64384.1|64437.9|64341.9|64486.3|64390.3|64437|64341|24
1721870420000|2024-07-25 01:20:20|64441.1|64345.1|64540.2|64444.2|64540.2|64444.2|64441|64345|33
1721870430000|2024-07-25 01:20:30|64541.7|64445.7|64555.5|64459.5|64560.1|64464.1|64533|64437|30
1721870440000|2024-07-25 01:20:40|64554|64458|64554|64458|64558|64462|64544.1|64448.1|30
1721870450000|2024-07-25 01:20:50|64554.9|64458.9|64593.3|64497.3|64597.9|64501.9|64554.9|64458.9|35
1721870460000|2024-07-25 01:21:00|64597.6|64501.6|64580.7|64484.7|64619.4|64523.4|64580.7|64484.7|26
1721870470000|2024-07-25 01:21:10|64578|64482|64568|64472|64578|64482|64559.8|64463.8|21
1721870480000|2024-07-25 01:21:20|64565.2|64469.2|64508.8|64412.8|64565.2|64469.2|64499.8|64403.8|27
1721870490000|2024-07-25 01:21:30|64508|64412|64485|64389|64508|64412|64467.5|64371.5|29
1721870500000|2024-07-25 01:21:40|64484.4|64388.4|64504.5|64408.5|64537.1|64441.1|64480|64384|29
1721870510000|2024-07-25 01:21:50|64502|64406|64462.6|64366.6|64524|64428|64454.3|64358.3|28
1721870520000|2024-07-25 01:22:00|64464.4|64368.4|64452|64356|64464.4|64368.4|64415.2|64319.2|24
1721870530000|2024-07-25 01:22:10|64460.8|64364.8|64504|64408|64512.9|64416.9|64460.8|64364.8|37
1721870540000|2024-07-25 01:22:20|64492.1|64396.1|64474.3|64378.3|64492.1|64396.1|64447.1|64351.1|34
1721870550000|2024-07-25 01:22:30|64475.9|64379.9|64502.8|64406.8|64511.9|64415.9|64475.9|64379.9|37
1721870560000|2024-07-25 01:22:40|64500.8|64404.8|64533.9|64437.9|64533.9|64437.9|64484.3|64388.3|36
1721870570000|2024-07-25 01:22:50|64528.7|64432.7|64503.4|64407.4|64528.7|64432.7|64498.1|64402.1|29
1721870580000|2024-07-25 01:23:00|64502.1|64406.1|64511.2|64415.2|64527|64431|64489|64393|37
1721870590000|2024-07-25 01:23:10|64507.5|64411.5|64492.8|64396.8|64521.6|64425.6|64488.1|64392.1|33
1721870600000|2024-07-25 01:23:20|64496.6|64400.6|64493.9|64397.9|64505.9|64409.9|64490.9|64394.9|32
1721870610000|2024-07-25 01:23:30|64492.4|64396.4|64490|64394|64506|64410|64479.3|64383.3|28
1721870620000|2024-07-25 01:23:40|64498.8|64402.8|64486.1|64390.1|64502|64406|64486.1|64390.1|28
1721870630000|2024-07-25 01:23:50|64488.6|64392.6|64494.4|64398.4|64506.4|64410.4|64458.9|64362.9|27
1721870640000|2024-07-25 01:24:00|64495.7|64399.7|64486.1|64390.1|64510.4|64414.4|64470.1|64374.1|35
1721870650000|2024-07-25 01:24:10|64494.5|64398.5|64491.8|64395.8|64511.7|64415.7|64481.1|64385.1|34
1721870660000|2024-07-25 01:24:20|64488.3|64392.3|64501.5|64405.5|64505.7|64409.7|64488.3|64392.3|25
1721870670000|2024-07-25 01:24:30|64502.1|64406.1|64486.1|64390.1|64504.7|64408.7|64486.1|64390.1|12
1721870680000|2024-07-25 01:24:40|64486.3|64390.3|64473.8|64377.8|64486.6|64390.6|64466.6|64370.6|31
1721870690000|2024-07-25 01:24:50|64476.5|64380.5|64454|64358|64476.5|64380.5|64449.3|64353.3|24
1721870700000|2024-07-25 01:25:00|64455.3|64359.3|64472|64376|64488|64392|64453.2|64357.2|25
1721870710000|2024-07-25 01:25:10|64470.8|64374.8|64453.6|64357.6|64475.4|64379.4|64453.5|64357.5|25
1721870720000|2024-07-25 01:25:20|64449.5|64353.5|64452.1|64356.1|64469|64373|64444.9|64348.9|24
1721870730000|2024-07-25 01:25:30|64453.8|64357.8|64446.9|64350.9|64453.8|64357.8|64446.1|64350.1|20
1721870740000|2024-07-25 01:25:40|64442.4|64346.4|64426|64330|64445.7|64349.7|64406.1|64310.1|22
1721870750000|2024-07-25 01:25:50|64419.2|64323.2|64390|64294|64419.2|64323.2|64384|64288|9
1721870760000|2024-07-25 01:26:00|64391.6|64295.6|64378.7|64282.7|64397.5|64301.5|64378.7|64282.7|7
1721870770000|2024-07-25 01:26:10|64380.2|64284.2|64386.6|64290.6|64392|64296|64372.1|64276.1|18
1721870780000|2024-07-25 01:26:20|64383.3|64287.3|64426|64330|64426|64330|64377.7|64281.7|32
1721870790000|2024-07-25 01:26:30|64433.9|64337.9|64437.8|64341.8|64448|64352|64430|64334|30
1721870800000|2024-07-25 01:26:40|64438.7|64342.7|64385|64289|64438.7|64342.7|64384|64288|20
1721870810000|2024-07-25 01:26:50|64390|64294|64386.9|64290.9|64390|64294|64371|64275|9
1721870820000|2024-07-25 01:27:00|64402|64306|64366|64270|64402|64306|64359.7|64263.7|10
1721870830000|2024-07-25 01:27:10|64358|64262|64355.9|64259.9|64364|64268|64350|64254|13
1721870840000|2024-07-25 01:27:20|64359|64263|64418.8|64322.8|64428.8|64332.8|64359|64263|27
1721870850000|2024-07-25 01:27:30|64420.7|64324.7|64394.8|64298.8|64425.5|64329.5|64366.2|64270.2|34
1721870860000|2024-07-25 01:27:40|64396|64300|64420.1|64324.1|64420.1|64324.1|64378.1|64282.1|35
1721870870000|2024-07-25 01:27:50|64422|64326|64457.1|64361.1|64457.1|64361.1|64421.5|64325.5|11
1721870880000|2024-07-25 01:28:00|64460.1|64364.1|64445|64349|64461|64365|64438.2|64342.2|26
1721870890000|2024-07-25 01:28:10|64438.8|64342.8|64437.7|64341.7|64446|64350|64422.2|64326.2|16
1721870900000|2024-07-25 01:28:20|64433.9|64337.9|64426.4|64330.4|64446|64350|64420.1|64324.1|25
1721870910000|2024-07-25 01:28:30|64422.1|64326.1|64404.1|64308.1|64422.1|64326.1|64401.2|64305.2|26
1721870920000|2024-07-25 01:28:40|64416.7|64320.7|64367|64271|64426|64330|64366|64270|25
1721870930000|2024-07-25 01:28:50|64364.2|64268.2|64360.1|64264.1|64364.2|64268.2|64352.3|64256.3|17
1721870940000|2024-07-25 01:29:00|64362.7|64266.7|64430.2|64334.2|64430.2|64334.2|64360.1|64264.1|19
1721870950000|2024-07-25 01:29:10|64431.1|64335.1|64428|64332|64432.8|64336.8|64410.2|64314.2|22
1721870960000|2024-07-25 01:29:20|64429|64333|64434.8|64338.8|64435|64339|64422.1|64326.1|15
1721870970000|2024-07-25 01:29:30|64434.3|64338.3|64455.7|64359.7|64457|64361|64431.5|64335.5|23
1721870980000|2024-07-25 01:29:40|64456|64360|64454|64358|64469|64373|64452|64356|28
1721870990000|2024-07-25 01:29:50|64455.1|64359.1|64456.1|64360.1|64457.9|64361.9|64447.5|64351.5|18
1721871000000|2024-07-25 01:30:00|64462|64366|64416|64320|64462|64366|64406.7|64310.7|36
1721871010000|2024-07-25 01:30:10|64411.4|64315.4|64392.1|64296.1|64429.9|64333.9|64392.1|64296.1|37
1721871020000|2024-07-25 01:30:20|64397.6|64301.6|64373.9|64277.9|64404.2|64308.2|64365.1|64269.1|33
1721871030000|2024-07-25 01:30:30|64371.9|64275.9|64389.7|64293.7|64415.4|64319.4|64368|64272|35
1721871040000|2024-07-25 01:30:40|64381.3|64285.3|64374|64278|64385|64289|64366|64270|26
1721871050000|2024-07-25 01:30:50|64372|64276|64363.1|64267.1|64374.8|64278.8|64358.1|64262.1|16
1721871060000|2024-07-25 01:31:00|64368|64272|64402|64306|64407.4|64311.4|64362.1|64266.1|25
1721871070000|2024-07-25 01:31:10|64421.6|64325.6|64357|64261|64421.6|64325.6|64357|64261|28
1721871080000|2024-07-25 01:31:20|64357.1|64261.1|64384.4|64288.4|64384.4|64288.4|64356.1|64260.1|34
1721871090000|2024-07-25 01:31:30|64388|64292|64371.8|64275.8|64389.9|64293.9|64366.1|64270.1|29
1721871100000|2024-07-25 01:31:40|64374.1|64278.1|64361.2|64265.2|64389.9|64293.9|64361.2|64265.2|29
1721871110000|2024-07-25 01:31:50|64363|64267|64342|64246|64363|64267|64340.6|64244.6|18
1721871120000|2024-07-25 01:32:00|64350.7|64254.7|64346.4|64250.4|64353.8|64257.8|64330.1|64234.1|30
1721871130000|2024-07-25 01:32:10|64357.1|64261.1|64366.7|64270.7|64390.7|64294.7|64357.1|64261.1|26
1721871140000|2024-07-25 01:32:20|64369.9|64273.9|64354.1|64258.1|64369.9|64273.9|64344.2|64248.2|28
1721871150000|2024-07-25 01:32:30|64363|64267|64387.7|64291.7|64397.6|64301.6|64363|64267|23
1721871160000|2024-07-25 01:32:40|64395.8|64299.8|64376.7|64280.7|64395.8|64299.8|64374.9|64278.9|20
1721871170000|2024-07-25 01:32:50|64381.3|64285.3|64402|64306|64402|64306|64374.9|64278.9|26
1721871180000|2024-07-25 01:33:00|64401.1|64305.1|64385.5|64289.5|64402|64306|64373.9|64277.9|32
1721871190000|2024-07-25 01:33:10|64386.5|64290.5|64449|64353|64449|64353|64386|64290|21
1721871200000|2024-07-25 01:33:20|64447.6|64351.6|64464.4|64368.4|64468|64372|64447.6|64351.6|12
1721871210000|2024-07-25 01:33:30|64462.6|64366.6|64474|64378|64474|64378|64433.1|64337.1|26
1721871220000|2024-07-25 01:33:40|64471.2|64375.2|64478|64382|64483.2|64387.2|64468.6|64372.6|30
1721871230000|2024-07-25 01:33:50|64481.4|64385.4|64468.8|64372.8|64487.2|64391.2|64468.8|64372.8|27
1721871240000|2024-07-25 01:34:00|64469.6|64373.6|64444|64348|64469.6|64373.6|64416.8|64320.8|35
1721871250000|2024-07-25 01:34:10|64449.9|64353.9|64402.9|64306.9|64449.9|64353.9|64388.1|64292.1|28
1721871260000|2024-07-25 01:34:20|64401.8|64305.8|64378.5|64282.5|64401.8|64305.8|64367|64271|28
1721871270000|2024-07-25 01:34:30|64376.1|64280.1|64389|64293|64394|64298|64371.1|64275.1|25
1721871280000|2024-07-25 01:34:40|64392.5|64296.5|64361|64265|64392.5|64296.5|64354.9|64258.9|31
1721871290000|2024-07-25 01:34:50|64357.7|64261.7|64352.3|64256.3|64375.9|64279.9|64352.3|64256.3|28
1721871300000|2024-07-25 01:35:00|64352.1|64256.1|64322.8|64226.8|64361.7|64265.7|64322.8|64226.8|31
1721871310000|2024-07-25 01:35:10|64323.5|64227.5|64363.4|64267.4|64363.4|64267.4|64307.9|64211.9|30
1721871320000|2024-07-25 01:35:20|64374.1|64278.1|64408.3|64312.3|64408.3|64312.3|64370.1|64274.1|21
1721871330000|2024-07-25 01:35:30|64406.2|64310.2|64439.8|64343.8|64439.8|64343.8|64404.2|64308.2|27
1721871340000|2024-07-25 01:35:40|64436.5|64340.5|64442|64346|64447.9|64351.9|64435.9|64339.9|25
1721871350000|2024-07-25 01:35:50|64434.1|64338.1|64437.1|64341.1|64437.1|64341.1|64422.5|64326.5|19
1721871360000|2024-07-25 01:36:00|64438|64342|64391.1|64295.1|64438|64342|64391.1|64295.1|28
1721871370000|2024-07-25 01:36:10|64398|64302|64428|64332|64428|64332|64377.5|64281.5|32
1721871380000|2024-07-25 01:36:20|64427|64331|64401.7|64305.7|64434|64338|64391.9|64295.9|33
1721871390000|2024-07-25 01:36:30|64401.6|64305.6|64412.9|64316.9|64426|64330|64401.6|64305.6|29
1721871400000|2024-07-25 01:36:40|64422|64326|64440|64344|64442|64346|64412.9|64316.9|28
1721871410000|2024-07-25 01:36:50|64439.1|64343.1|64438.6|64342.6|64439.1|64343.1|64431|64335|11
1721871420000|2024-07-25 01:37:00|64440.3|64344.3|64406.7|64310.7|64441.3|64345.3|64404.4|64308.4|30
1721871430000|2024-07-25 01:37:10|64406.8|64310.8|64385.7|64289.7|64407|64311|64380.3|64284.3|30
1721871440000|2024-07-25 01:37:20|64384.7|64288.7|64432.6|64336.6|64434.1|64338.1|64384.7|64288.7|29
1721871450000|2024-07-25 01:37:30|64432.1|64336.1|64429.9|64333.9|64442.8|64346.8|64426.7|64330.7|21
1721871460000|2024-07-25 01:37:40|64436|64340|64483|64387|64490.1|64394.1|64436|64340|25
1721871470000|2024-07-25 01:37:50|64484|64388|64525.1|64429.1|64525.1|64429.1|64480.1|64384.1|21
1721871480000|2024-07-25 01:38:00|64518.8|64422.8|64556.7|64460.7|64556.7|64460.7|64516.3|64420.3|18
1721871490000|2024-07-25 01:38:10|64562|64466|64578.1|64482.1|64582|64486|64562|64466|13
1721871500000|2024-07-25 01:38:20|64580|64484|64542|64446|64582|64486|64540.7|64444.7|28
1721871510000|2024-07-25 01:38:30|64540.9|64444.9|64543|64447|64545.9|64449.9|64539.8|64443.8|16
1721871520000|2024-07-25 01:38:40|64542.9|64446.9|64504.6|64408.6|64544|64448|64504.1|64408.1|27
1721871530000|2024-07-25 01:38:50|64510|64414|64514.6|64418.6|64523.9|64427.9|64499.5|64403.5|27
1721871540000|2024-07-25 01:39:00|64511.6|64415.6|64504.7|64408.7|64515.2|64419.2|64499.4|64403.4|27
1721871550000|2024-07-25 01:39:10|64502.3|64406.3|64456|64360|64502.4|64406.4|64456|64360|24
1721871560000|2024-07-25 01:39:20|64452.7|64356.7|64433.9|64337.9|64461.3|64365.3|64425.5|64329.5|22
1721871570000|2024-07-25 01:39:30|64431.8|64335.8|64443.2|64347.2|64443.2|64347.2|64406.9|64310.9|29
1721871580000|2024-07-25 01:39:40|64442.6|64346.6|64422.5|64326.5|64442.6|64346.6|64408.1|64312.1|19
1721871590000|2024-07-25 01:39:50|64423.1|64327.1|64411.8|64315.8|64428.1|64332.1|64409.4|64313.4|27
1721871600000|2024-07-25 01:40:00|64412.8|64316.8|64427.5|64331.5|64434.8|64338.8|64412.1|64316.1|22
1721871610000|2024-07-25 01:40:10|64428.2|64332.2|64427.3|64331.3|64430.8|64334.8|64410|64314|27
1721871620000|2024-07-25 01:40:20|64427.6|64331.6|64427.6|64331.6|64442.6|64346.6|64425.4|64329.4|34
1721871630000|2024-07-25 01:40:30|64427.3|64331.3|64405.9|64309.9|64428.1|64332.1|64382.7|64286.7|33
1721871640000|2024-07-25 01:40:40|64404.4|64308.4|64449.4|64353.4|64449.4|64353.4|64401.2|64305.2|28
1721871650000|2024-07-25 01:40:50|64440.2|64344.2|64451|64355|64451.9|64355.9|64438.1|64342.1|14
1721871660000|2024-07-25 01:41:00|64452.1|64356.1|64436|64340|64456.7|64360.7|64430.1|64334.1|33
1721871670000|2024-07-25 01:41:10|64438.1|64342.1|64458|64362|64460|64364|64438.1|64342.1|12
1721871680000|2024-07-25 01:41:20|64455.9|64359.9|64434.8|64338.8|64459.6|64363.6|64422.2|64326.2|21
1721871690000|2024-07-25 01:41:30|64453|64357|64450.9|64354.9|64453|64357|64446.5|64350.5|14
1721871700000|2024-07-25 01:41:40|64444|64348|64451|64355|64451.9|64355.9|64444|64348|9
1721871710000|2024-07-25 01:41:50|64450.7|64354.7|64468|64372|64468|64372|64448.2|64352.2|18
1721871720000|2024-07-25 01:42:00|64466.6|64370.6|64437|64341|64466.6|64370.6|64421.5|64325.5|20
1721871730000|2024-07-25 01:42:10|64438|64342|64485.3|64389.3|64485.3|64389.3|64434.9|64338.9|15
1721871740000|2024-07-25 01:42:20|64486.1|64390.1|64502.7|64406.7|64505|64409|64486.1|64390.1|21
1721871750000|2024-07-25 01:42:30|64504.9|64408.9|64525.6|64429.6|64527.1|64431.1|64503.1|64407.1|14
1721871760000|2024-07-25 01:42:40|64526.7|64430.7|64497.9|64401.9|64528.1|64432.1|64496.1|64400.1|20
1721871770000|2024-07-25 01:42:50|64497|64401|64441.1|64345.1|64497|64401|64441.1|64345.1|23
1721871780000|2024-07-25 01:43:00|64441.7|64345.7|64418|64322|64454.1|64358.1|64413.3|64317.3|33
1721871790000|2024-07-25 01:43:10|64421.8|64325.8|64420.1|64324.1|64452|64356|64417.2|64321.2|34
1721871800000|2024-07-25 01:43:20|64416.9|64320.9|64424|64328|64430.1|64334.1|64410.3|64314.3|25
1721871810000|2024-07-25 01:43:30|64417.5|64321.5|64439.9|64343.9|64460|64364|64417.5|64321.5|22
1721871820000|2024-07-25 01:43:40|64440|64344|64434|64338|64443.4|64347.4|64426.3|64330.3|24
1721871830000|2024-07-25 01:43:50|64434.6|64338.6|64384.8|64288.8|64434.6|64338.6|64382.7|64286.7|32
1721871840000|2024-07-25 01:44:00|64386|64290|64337.7|64241.7|64389.6|64293.6|64332.2|64236.2|34
1721871850000|2024-07-25 01:44:10|64342.9|64246.9|64354.1|64258.1|64369.8|64273.8|64342.9|64246.9|33
1721871860000|2024-07-25 01:44:20|64352.1|64256.1|64361.5|64265.5|64361.5|64265.5|64315.4|64219.4|34
1721871870000|2024-07-25 01:44:30|64358.2|64262.2|64419.3|64323.3|64444.7|64348.7|64358.2|64262.2|34
1721871880000|2024-07-25 01:44:40|64416.8|64320.8|64404.9|64308.9|64421.2|64325.2|64400.8|64304.8|33
1721871890000|2024-07-25 01:44:50|64404.5|64308.5|64380.5|64284.5|64405.3|64309.3|64361.9|64265.9|34
1721871900000|2024-07-25 01:45:00|64378.1|64282.1|64363.2|64267.2|64380|64284|64330.8|64234.8|36
1721871910000|2024-07-25 01:45:10|64366.8|64270.8|64363.2|64267.2|64370|64274|64334.1|64238.1|35
1721871920000|2024-07-25 01:45:20|64364.7|64268.7|64346|64250|64383.4|64287.4|64346|64250|26
1721871930000|2024-07-25 01:45:30|64347.5|64251.5|64348.1|64252.1|64363.7|64267.7|64344.7|64248.7|33
1721871940000|2024-07-25 01:45:40|64347.2|64251.2|64314.7|64218.7|64348.1|64252.1|64314.7|64218.7|37
1721871950000|2024-07-25 01:45:50|64317.9|64221.9|64306.1|64210.1|64319.6|64223.6|64304.1|64208.1|30
1721871960000|2024-07-25 01:46:00|64301.6|64205.6|64312.6|64216.6|64317.3|64221.3|64301.6|64205.6|28
1721871970000|2024-07-25 01:46:10|64311.6|64215.6|64279.6|64183.6|64317.3|64221.3|64272|64176|25
1721871980000|2024-07-25 01:46:20|64274.3|64178.3|64331.6|64235.6|64333.1|64237.1|64269.8|64173.8|32
1721871990000|2024-07-25 01:46:30|64331.9|64235.9|64374.6|64278.6|64394.6|64298.6|64331.9|64235.9|26
1721872000000|2024-07-25 01:46:40|64375.7|64279.7|64443.5|64347.5|64449.1|64353.1|64375.7|64279.7|27
1721872010000|2024-07-25 01:46:50|64440.9|64344.9|64472.6|64376.6|64472.6|64376.6|64429.5|64333.5|29
1721872020000|2024-07-25 01:47:00|64474.3|64378.3|64457.2|64361.2|64476.2|64380.2|64431.6|64335.6|36
1721872030000|2024-07-25 01:47:10|64455.2|64359.2|64451|64355|64456.8|64360.8|64429|64333|28
1721872040000|2024-07-25 01:47:20|64448.1|64352.1|64465.3|64369.3|64467.7|64371.7|64441.5|64345.5|34
1721872050000|2024-07-25 01:47:30|64467|64371|64486|64390|64488.9|64392.9|64464.1|64368.1|32
1721872060000|2024-07-25 01:47:40|64488|64392|64502|64406|64510.7|64414.7|64488|64392|21
1721872070000|2024-07-25 01:47:50|64500.1|64404.1|64467|64371|64500.1|64404.1|64448.9|64352.9|31
1721872080000|2024-07-25 01:48:00|64466|64370|64436|64340|64466|64370|64431.1|64335.1|27
1721872090000|2024-07-25 01:48:10|64435|64339|64401.6|64305.6|64442|64346|64401.6|64305.6|15
1721872100000|2024-07-25 01:48:20|64399.4|64303.4|64348.1|64252.1|64399.4|64303.4|64348.1|64252.1|33
1721872110000|2024-07-25 01:48:30|64340|64244|64328|64232|64340|64244|64295.1|64199.1|28
1721872120000|2024-07-25 01:48:40|64325.3|64229.3|64357.2|64261.2|64366.6|64270.6|64325.3|64229.3|17
1721872130000|2024-07-25 01:48:50|64353.9|64257.9|64344|64248|64354|64258|64343|64247|18
1721872140000|2024-07-25 01:49:00|64346|64250|64380|64284|64384|64288|64339.2|64243.2|27
1721872150000|2024-07-25 01:49:10|64388.5|64292.5|64400.4|64304.4|64400.7|64304.7|64384.5|64288.5|18
1721872160000|2024-07-25 01:49:20|64403.4|64307.4|64382|64286|64411|64315|64382|64286|14
1721872170000|2024-07-25 01:49:30|64380.9|64284.9|64394.6|64298.6|64396.7|64300.7|64378.9|64282.9|19
1721872180000|2024-07-25 01:49:40|64390.9|64294.9|64334|64238|64392.8|64296.8|64333|64237|18
1721872190000|2024-07-25 01:49:50|64325.6|64229.6|64335.3|64239.3|64346.8|64250.8|64320.3|64224.3|29
1721872200000|2024-07-25 01:50:00|64336.3|64240.3|64333|64237|64336.3|64240.3|64329.5|64233.5|20
1721872210000|2024-07-25 01:50:10|64327.3|64231.3|64318.6|64222.6|64327.3|64231.3|64306|64210|22
1721872220000|2024-07-25 01:50:20|64319.9|64223.9|64322.4|64226.4|64341.1|64245.1|64319|64223|28
1721872230000|2024-07-25 01:50:30|64324.5|64228.5|64309.8|64213.8|64324.5|64228.5|64309.8|64213.8|13
1721872240000|2024-07-25 01:50:40|64303|64207|64318.4|64222.4|64318.4|64222.4|64285.5|64189.5|20
1721872250000|2024-07-25 01:50:50|64321.1|64225.1|64346.1|64250.1|64346.7|64250.7|64311.3|64215.3|27
1721872260000|2024-07-25 01:51:00|64337.5|64241.5|64346.7|64250.7|64349.9|64253.9|64307.9|64211.9|37
1721872270000|2024-07-25 01:51:10|64344.4|64248.4|64337.2|64241.2|64344.4|64248.4|64332.7|64236.7|31
1721872280000|2024-07-25 01:51:20|64336.8|64240.8|64358.5|64262.5|64360.1|64264.1|64333.7|64237.7|17
1721872290000|2024-07-25 01:51:30|64356.7|64260.7|64351.6|64255.6|64356.7|64260.7|64347.1|64251.1|20
1721872300000|2024-07-25 01:51:40|64351.4|64255.4|64368.5|64272.5|64368.5|64272.5|64348.4|64252.4|13
1721872310000|2024-07-25 01:51:50|64366.1|64270.1|64356.1|64260.1|64368.1|64272.1|64356.1|64260.1|8
1721872320000|2024-07-25 01:52:00|64354.5|64258.5|64330.4|64234.4|64354.5|64258.5|64327.4|64231.4|27
1721872330000|2024-07-25 01:52:10|64320.7|64224.7|64325.9|64229.9|64325.9|64229.9|64311.9|64215.9|26
1721872340000|2024-07-25 01:52:20|64326|64230|64325.2|64229.2|64340.3|64244.3|64322|64226|32
1721872350000|2024-07-25 01:52:30|64326.1|64230.1|64307.1|64211.1|64326.1|64230.1|64305.5|64209.5|29
1721872360000|2024-07-25 01:52:40|64308.9|64212.9|64311.2|64215.2|64312|64216|64305.2|64209.2|21
1721872370000|2024-07-25 01:52:50|64311.1|64215.1|64318.1|64222.1|64320|64224|64306.1|64210.1|20
1721872380000|2024-07-25 01:53:00|64321.9|64225.9|64360.1|64264.1|64364.1|64268.1|64316.1|64220.1|23
1721872390000|2024-07-25 01:53:10|64358.4|64262.4|64372|64276|64372|64276|64355.1|64259.1|27
1721872400000|2024-07-25 01:53:20|64369.5|64273.5|64391.2|64295.2|64391.2|64295.2|64369.5|64273.5|16
1721872410000|2024-07-25 01:53:30|64399.1|64303.1|64428.6|64332.6|64428.7|64332.7|64399.1|64303.1|10
1721872420000|2024-07-25 01:53:40|64425.6|64329.6|64422.2|64326.2|64426.1|64330.1|64418.1|64322.1|19
1721872430000|2024-07-25 01:53:50|64420.2|64324.2|64418.6|64322.6|64421.1|64325.1|64405.8|64309.8|21
1721872440000|2024-07-25 01:54:00|64418.7|64322.7|64423.5|64327.5|64434.4|64338.4|64418.7|64322.7|23
1721872450000|2024-07-25 01:54:10|64422.7|64326.7|64394.7|64298.7|64423.7|64327.7|64394|64298|25
1721872460000|2024-07-25 01:54:20|64402|64306|64398|64302|64412|64316|64388.9|64292.9|28
1721872470000|2024-07-25 01:54:30|64392.1|64296.1|64369.1|64273.1|64392.1|64296.1|64364.1|64268.1|26
1721872480000|2024-07-25 01:54:40|64371.7|64275.7|64371.7|64275.7|64373.5|64277.5|64364.1|64268.1|26
1721872490000|2024-07-25 01:54:50|64373.5|64277.5|64394.1|64298.1|64398.4|64302.4|64369.1|64273.1|22
1721872500000|2024-07-25 01:55:00|64394|64298|64384.3|64288.3|64396|64300|64384.3|64288.3|16
1721872510000|2024-07-25 01:55:10|64385|64289|64406.1|64310.1|64408.9|64312.9|64385|64289|21
1721872520000|2024-07-25 01:55:20|64409.1|64313.1|64414.4|64318.4|64423.1|64327.1|64409.1|64313.1|19
1721872530000|2024-07-25 01:55:30|64416.1|64320.1|64462|64366|64462|64366|64416.1|64320.1|21
1721872540000|2024-07-25 01:55:40|64459.2|64363.2|64408.1|64312.1|64462|64366|64408.1|64312.1|34
1721872550000|2024-07-25 01:55:50|64411.9|64315.9|64410.1|64314.1|64414.9|64318.9|64399.7|64303.7|30
1721872560000|2024-07-25 01:56:00|64408.1|64312.1|64389.1|64293.1|64412|64316|64382.1|64286.1|30
1721872570000|2024-07-25 01:56:10|64386.2|64290.2|64380|64284|64391|64295|64360.2|64264.2|27
1721872580000|2024-07-25 01:56:20|64386|64290|64423.2|64327.2|64423.2|64327.2|64384.7|64288.7|32
1721872590000|2024-07-25 01:56:30|64425.3|64329.3|64425.6|64329.6|64431.4|64335.4|64414.1|64318.1|35
1721872600000|2024-07-25 01:56:40|64431.4|64335.4|64434.8|64338.8|64444.1|64348.1|64428.6|64332.6|28
1721872610000|2024-07-25 01:56:50|64438.1|64342.1|64456|64360|64458|64362|64424.5|64328.5|12
1721872630000|2024-07-25 01:57:10|64452.1|64356.1|64452.1|64356.1|64452.1|64356.1|64452.1|64356.1|1
1721872640000|2024-07-25 01:57:20|64456|64360|64472|64376|64472|64376|64456|64360|5
1721872650000|2024-07-25 01:57:30|64475|64379|64440.6|64344.6|64475|64379|64435.3|64339.3|14
1721872660000|2024-07-25 01:57:40|64449|64353|64435.7|64339.7|64458|64362|64435.3|64339.3|17
1721872670000|2024-07-25 01:57:50|64435.3|64339.3|64436.5|64340.5|64443.3|64347.3|64435.3|64339.3|19
1721872680000|2024-07-25 01:58:00|64436.7|64340.7|64435.3|64339.3|64436.8|64340.8|64432.4|64336.4|22
1721872690000|2024-07-25 01:58:10|64436|64340|64445.6|64349.6|64445.6|64349.6|64435.3|64339.3|9
1721872700000|2024-07-25 01:58:20|64448.6|64352.6|64456.1|64360.1|64456.1|64360.1|64447|64351|5
1721872710000|2024-07-25 01:58:30|64458.8|64362.8|64460.4|64364.4|64460.4|64364.4|64458.8|64362.8|2
1721872720000|2024-07-25 01:58:40|64462.5|64366.5|64466.5|64370.5|64466.5|64370.5|64450|64354|3
1721872730000|2024-07-25 01:58:50|64466.9|64370.9|64510.1|64414.1|64520.1|64424.1|64466.9|64370.9|9
1721872740000|2024-07-25 01:59:00|64508.1|64412.1|64509.6|64413.6|64512|64416|64491.5|64395.5|10
1721872750000|2024-07-25 01:59:10|64509|64413|64524.5|64428.5|64524.5|64428.5|64509|64413|2
1721872760000|2024-07-25 01:59:20|64528.7|64432.7|64517.9|64421.9|64528.7|64432.7|64516.4|64420.4|16
1721872770000|2024-07-25 01:59:30|64517.1|64421.1|64508.2|64412.2|64517.1|64421.1|64508.2|64412.2|8
1721872780000|2024-07-25 01:59:40|64513.1|64417.1|64478.8|64382.8|64515.3|64419.3|64474|64378|18
1721872790000|2024-07-25 01:59:50|64476.5|64380.5|64510|64414|64510|64414|64476.5|64380.5|14
1721872800000|2024-07-25 02:00:00|64508|64412|64478.4|64382.4|64519|64423|64472|64376|30
1721872810000|2024-07-25 02:00:10|64473|64377|64470.4|64374.4|64475.5|64379.5|64464.7|64368.7|25
1721872820000|2024-07-25 02:00:20|64462.1|64366.1|64459.6|64363.6|64463.4|64367.4|64459.6|64363.6|22
1721872830000|2024-07-25 02:00:30|64458.8|64362.8|64466.5|64370.5|64477.4|64381.4|64452.1|64356.1|22
1721872840000|2024-07-25 02:00:40|64467.2|64371.2|64496.1|64400.1|64500.1|64404.1|64459.6|64363.6|19
1721872850000|2024-07-25 02:00:50|64492.1|64396.1|64474.1|64378.1|64492.1|64396.1|64469.2|64373.2|18
1721872860000|2024-07-25 02:01:00|64475.2|64379.2|64454.7|64358.7|64475.2|64379.2|64454.7|64358.7|16
1721872870000|2024-07-25 02:01:10|64456.2|64360.2|64456.2|64360.2|64456.3|64360.3|64451.4|64355.4|22
1721872880000|2024-07-25 02:01:20|64455.3|64359.3|64409.1|64313.1|64455.3|64359.3|64408.2|64312.2|29
1721872890000|2024-07-25 02:01:30|64402.1|64306.1|64408.3|64312.3|64408.3|64312.3|64402.1|64306.1|24
1721872900000|2024-07-25 02:01:40|64404.5|64308.5|64399|64303|64410|64314|64396.1|64300.1|31
1721872910000|2024-07-25 02:01:50|64396.1|64300.1|64400.1|64304.1|64406.2|64310.2|64395.1|64299.1|34
1721872920000|2024-07-25 02:02:00|64397.1|64301.1|64438.2|64342.2|64440.7|64344.7|64384.1|64288.1|26
1721872930000|2024-07-25 02:02:10|64436.9|64340.9|64450.1|64354.1|64450.1|64354.1|64435.6|64339.6|8
1721872940000|2024-07-25 02:02:20|64446.2|64350.2|64444.8|64348.8|64447.4|64351.4|64435|64339|11
1721872950000|2024-07-25 02:02:30|64442|64346|64409|64313|64444.8|64348.8|64409|64313|12
1721872960000|2024-07-25 02:02:40|64404.8|64308.8|64406.2|64310.2|64408|64312|64400.1|64304.1|31
1721872970000|2024-07-25 02:02:50|64410|64314|64412.7|64316.7|64428.5|64332.5|64408.9|64312.9|24
1721872980000|2024-07-25 02:03:00|64411.7|64315.7|64398.5|64302.5|64414|64318|64394.1|64298.1|24
1721872990000|2024-07-25 02:03:10|64396|64300|64379.5|64283.5|64396|64300|64372.1|64276.1|24
1721873000000|2024-07-25 02:03:20|64381|64285|64378|64282|64381|64285|64376.7|64280.7|18
1721873010000|2024-07-25 02:03:30|64376.7|64280.7|64378|64282|64380|64284|64371|64275|21
1721873020000|2024-07-25 02:03:40|64378.8|64282.8|64383.9|64287.9|64383.9|64287.9|64354.6|64258.6|32
1721873030000|2024-07-25 02:03:50|64381.7|64285.7|64385.2|64289.2|64388|64292|64375.1|64279.1|25
1721873040000|2024-07-25 02:04:00|64388|64292|64380.4|64284.4|64408.3|64312.3|64380.2|64284.2|29
1721873050000|2024-07-25 02:04:10|64383.5|64287.5|64382.1|64286.1|64388.3|64292.3|64371.5|64275.5|27
1721873060000|2024-07-25 02:04:20|64380|64284|64417|64321|64417|64321|64380|64284|24
1721873070000|2024-07-25 02:04:30|64408.6|64312.6|64401.7|64305.7|64411.4|64315.4|64388.6|64292.6|24
1721873080000|2024-07-25 02:04:40|64401.5|64305.5|64369.4|64273.4|64402|64306|64369.4|64273.4|23
1721873090000|2024-07-25 02:04:50|64370.2|64274.2|64367.6|64271.6|64371.1|64275.1|64361.1|64265.1|25
1721873100000|2024-07-25 02:05:00|64365.6|64269.6|64332.7|64236.7|64365.6|64269.6|64328.3|64232.3|29
1721873110000|2024-07-25 02:05:10|64330|64234|64339.5|64243.5|64349.5|64253.5|64329.5|64233.5|28
1721873120000|2024-07-25 02:05:20|64330.6|64234.6|64348.6|64252.6|64349.8|64253.8|64324.6|64228.6|28
1721873130000|2024-07-25 02:05:30|64346.1|64250.1|64338|64242|64348|64252|64331.1|64235.1|24
1721873140000|2024-07-25 02:05:40|64325|64229|64344.3|64248.3|64349.3|64253.3|64325|64229|25
1721873150000|2024-07-25 02:05:50|64342|64246|64326.4|64230.4|64342|64246|64324.1|64228.1|28
1721873160000|2024-07-25 02:06:00|64329.2|64233.2|64309.7|64213.7|64329.3|64233.3|64308.1|64212.1|28
1721873170000|2024-07-25 02:06:10|64308.1|64212.1|64314.1|64218.1|64332|64236|64308.1|64212.1|28
1721873180000|2024-07-25 02:06:20|64315.5|64219.5|64299.1|64203.1|64316|64220|64299.1|64203.1|25
1721873190000|2024-07-25 02:06:30|64298.6|64202.6|64300|64204|64306|64210|64298.1|64202.1|24
1721873200000|2024-07-25 02:06:40|64302|64206|64280|64184|64302|64206|64271.1|64175.1|31
1721873210000|2024-07-25 02:06:50|64278.1|64182.1|64290|64194|64290.8|64194.8|64276.5|64180.5|23
1721873220000|2024-07-25 02:07:00|64292.5|64196.5|64277.8|64181.8|64306|64210|64272.1|64176.1|27
1721873230000|2024-07-25 02:07:10|64279.3|64183.3|64284|64188|64287|64191|64270.2|64174.2|31
1721873240000|2024-07-25 02:07:20|64280.6|64184.6|64314.9|64218.9|64314.9|64218.9|64271.6|64175.6|23
1721873250000|2024-07-25 02:07:30|64337.5|64241.5|64344.1|64248.1|64345.2|64249.2|64337.5|64241.5|6
1721873260000|2024-07-25 02:07:40|64346|64250|64345|64249|64346.8|64250.8|64344.4|64248.4|9
1721873270000|2024-07-25 02:07:50|64346|64250|64331|64235|64346|64250|64330.1|64234.1|13
1721873280000|2024-07-25 02:08:00|64330.1|64234.1|64325.8|64229.8|64339|64243|64318.5|64222.5|14
1721873290000|2024-07-25 02:08:10|64318.9|64222.9|64312.1|64216.1|64318.9|64222.9|64310.2|64214.2|13
1721873300000|2024-07-25 02:08:20|64313|64217|64296.1|64200.1|64313|64217|64296.1|64200.1|23
1721873310000|2024-07-25 02:08:30|64296.4|64200.4|64290.2|64194.2|64296.4|64200.4|64284.1|64188.1|21
1721873320000|2024-07-25 02:08:40|64290.8|64194.8|64295.3|64199.3|64296.7|64200.7|64286.1|64190.1|23
1721873330000|2024-07-25 02:08:50|64296|64200|64300.4|64204.4|64308|64212|64296|64200|20
1721873340000|2024-07-25 02:09:00|64300|64204|64287.1|64191.1|64301.3|64205.3|64287.1|64191.1|16
1721873350000|2024-07-25 02:09:10|64287.4|64191.4|64280.7|64184.7|64287.8|64191.8|64273.7|64177.7|22
1721873360000|2024-07-25 02:09:20|64280.3|64184.3|64287.1|64191.1|64292|64196|64280|64184|23
1721873370000|2024-07-25 02:09:30|64291.3|64195.3|64315.6|64219.6|64315.6|64219.6|64287.1|64191.1|14
1721873380000|2024-07-25 02:09:40|64325.6|64229.6|64347|64251|64347|64251|64325.6|64229.6|4
1721873390000|2024-07-25 02:09:50|64346.2|64250.2|64344.4|64248.4|64353.3|64257.3|64344.4|64248.4|6
1721873400000|2024-07-25 02:10:00|64340.1|64244.1|64319.1|64223.1|64340.1|64244.1|64310.9|64214.9|21
1721873410000|2024-07-25 02:10:10|64326.2|64230.2|64317.5|64221.5|64330|64234|64310.5|64214.5|12
1721873420000|2024-07-25 02:10:20|64322.1|64226.1|64329.9|64233.9|64329.9|64233.9|64322.1|64226.1|3
1721873430000|2024-07-25 02:10:30|64335.5|64239.5|64342.9|64246.9|64344.1|64248.1|64322.5|64226.5|9
1721873440000|2024-07-25 02:10:40|64344.7|64248.7|64338.2|64242.2|64344.7|64248.7|64332.5|64236.5|7
1721873450000|2024-07-25 02:10:50|64336.6|64240.6|64333.9|64237.9|64336.6|64240.6|64326.1|64230.1|8
1721873460000|2024-07-25 02:11:00|64332.1|64236.1|64335|64239|64335|64239|64332.1|64236.1|5
1721873470000|2024-07-25 02:11:10|64324.5|64228.5|64330.1|64234.1|64340.1|64244.1|64324.5|64228.5|9
1721873480000|2024-07-25 02:11:20|64332.1|64236.1|64340.8|64244.8|64340.8|64244.8|64332.1|64236.1|5
1721873490000|2024-07-25 02:11:30|64341.5|64245.5|64344|64248|64349.6|64253.6|64340.1|64244.1|9
1721873500000|2024-07-25 02:11:40|64334.5|64238.5|64379.6|64283.6|64385|64289|64334.5|64238.5|10
1721873510000|2024-07-25 02:11:50|64390.8|64294.8|64389.7|64293.7|64390.8|64294.8|64389.7|64293.7|2
1721873520000|2024-07-25 02:12:00|64387.7|64291.7|64398.5|64302.5|64406.3|64310.3|64383.2|64287.2|20
1721873530000|2024-07-25 02:12:10|64388.8|64292.8|64335.4|64239.4|64388.8|64292.8|64335.4|64239.4|25
1721873540000|2024-07-25 02:12:20|64347.8|64251.8|64364|64268|64364|64268|64347.8|64251.8|7
1721873550000|2024-07-25 02:12:30|64368|64272|64349.3|64253.3|64371.4|64275.4|64349.3|64253.3|18
1721873560000|2024-07-25 02:12:40|64349.9|64253.9|64355.4|64259.4|64355.6|64259.6|64349.9|64253.9|21
1721873570000|2024-07-25 02:12:50|64355.8|64259.8|64351.3|64255.3|64358.6|64262.6|64350.6|64254.6|26
1721873580000|2024-07-25 02:13:00|64350.8|64254.8|64351.9|64255.9|64352.4|64256.4|64350.6|64254.6|11
1721873590000|2024-07-25 02:13:10|64367.5|64271.5|64359.1|64263.1|64373.5|64277.5|64359.1|64263.1|10
1721873600000|2024-07-25 02:13:20|64351.5|64255.5|64345|64249|64360.1|64264.1|64345|64249|17
1721873610000|2024-07-25 02:13:30|64345.9|64249.9|64382.5|64286.5|64389|64293|64344|64248|24
1721873620000|2024-07-25 02:13:40|64395.6|64299.6|64385.6|64289.6|64395.6|64299.6|64385.3|64289.3|4
1721873630000|2024-07-25 02:13:50|64387.5|64291.5|64387.5|64291.5|64387.5|64291.5|64386.6|64290.6|3
1721873640000|2024-07-25 02:14:00|64389.5|64293.5|64380.1|64284.1|64394.1|64298.1|64380.1|64284.1|12
1721873650000|2024-07-25 02:14:10|64377.1|64281.1|64366.8|64270.8|64377.1|64281.1|64366.8|64270.8|18
1721873660000|2024-07-25 02:14:20|64367.3|64271.3|64368.8|64272.8|64368.8|64272.8|64367.3|64271.3|7
1721873670000|2024-07-25 02:14:30|64368.2|64272.2|64367.8|64271.8|64368.8|64272.8|64367.6|64271.6|18
1721873680000|2024-07-25 02:14:40|64368.4|64272.4|64368.2|64272.2|64369.9|64273.9|64368.2|64272.2|11
1721873690000|2024-07-25 02:14:50|64369|64273|64331.3|64235.3|64369|64273|64331.3|64235.3|21
1721873700000|2024-07-25 02:15:00|64326.2|64230.2|64335.2|64239.2|64337.1|64241.1|64322.1|64226.1|29
1721873710000|2024-07-25 02:15:10|64332.1|64236.1|64340.1|64244.1|64351.6|64255.6|64332.1|64236.1|26
1721873720000|2024-07-25 02:15:20|64341|64245|64342.2|64246.2|64343.8|64247.8|64326.1|64230.1|20
1721873730000|2024-07-25 02:15:30|64355.9|64259.9|64364.3|64268.3|64367|64271|64354.5|64258.5|7
1721873740000|2024-07-25 02:15:40|64354.5|64258.5|64326.1|64230.1|64354.5|64258.5|64326.1|64230.1|12
1721873750000|2024-07-25 02:15:50|64335|64239|64349.1|64253.1|64351.1|64255.1|64326.1|64230.1|8
1721873760000|2024-07-25 02:16:00|64368.1|64272.1|64352.5|64256.5|64368.1|64272.1|64351.5|64255.5|9
1721873770000|2024-07-25 02:16:10|64390.5|64294.5|64388|64292|64395|64299|64386.9|64290.9|7
1721873780000|2024-07-25 02:16:20|64389.5|64293.5|64389.5|64293.5|64389.5|64293.5|64388.5|64292.5|3
1721873790000|2024-07-25 02:16:30|64382.5|64286.5|64397.3|64301.3|64398|64302|64382.5|64286.5|4
1721873800000|2024-07-25 02:16:40|64381.5|64285.5|64348|64252|64390.2|64294.2|64348|64252|18
1721873810000|2024-07-25 02:16:50|64353.5|64257.5|64348|64252|64353.7|64257.7|64348|64252|16
1721873820000|2024-07-25 02:17:00|64347.4|64251.4|64306.3|64210.3|64347.4|64251.4|64306.3|64210.3|17
1721873830000|2024-07-25 02:17:10|64308.7|64212.7|64281.9|64185.9|64322|64226|64279.1|64183.1|32
1721873840000|2024-07-25 02:17:20|64283.6|64187.6|64358.1|64262.1|64362.1|64266.1|64281.9|64185.9|18
1721873850000|2024-07-25 02:17:30|64353.6|64257.6|64355.5|64259.5|64359.7|64263.7|64346.5|64250.5|20
1721873860000|2024-07-25 02:17:40|64346.5|64250.5|64367.5|64271.5|64372.1|64276.1|64346.5|64250.5|20
1721873870000|2024-07-25 02:17:50|64375.9|64279.9|64386|64290|64393.5|64297.5|64369.5|64273.5|19
1721873880000|2024-07-25 02:18:00|64385|64289|64364.1|64268.1|64386|64290|64362.1|64266.1|18
1721873890000|2024-07-25 02:18:10|64364|64268|64358.3|64262.3|64368.1|64272.1|64358.3|64262.3|18
1721873900000|2024-07-25 02:18:20|64357.9|64261.9|64323.9|64227.9|64357.9|64261.9|64322.1|64226.1|27
1721873910000|2024-07-25 02:18:30|64322.1|64226.1|64305.6|64209.6|64326.1|64230.1|64304.5|64208.5|30
1721873920000|2024-07-25 02:18:40|64302.8|64206.8|64319.3|64223.3|64332.1|64236.1|64299|64203|25
1721873930000|2024-07-25 02:18:50|64318.5|64222.5|64294|64198|64318.5|64222.5|64294|64198|25
1721873940000|2024-07-25 02:19:00|64298|64202|64290.4|64194.4|64301.2|64205.2|64290.4|64194.4|29
1721873950000|2024-07-25 02:19:10|64289.1|64193.1|64294.7|64198.7|64302|64206|64289|64193|28
1721873960000|2024-07-25 02:19:20|64294|64198|64282.9|64186.9|64294|64198|64282.9|64186.9|20
1721873970000|2024-07-25 02:19:30|64280.1|64184.1|64276.1|64180.1|64284|64188|64273.8|64177.8|30
1721873980000|2024-07-25 02:19:40|64286.5|64190.5|64272.1|64176.1|64294.8|64198.8|64271.5|64175.5|25
1721873990000|2024-07-25 02:19:50|64268.6|64172.6|64269.9|64173.9|64272|64176|64268.1|64172.1|6
1721874000000|2024-07-25 02:20:00|64269.5|64173.5|64265|64169|64272|64176|64265|64169|14
1721874010000|2024-07-25 02:20:10|64263.2|64167.2|64264.4|64168.4|64269.3|64173.3|64263.1|64167.1|21
1721874020000|2024-07-25 02:20:20|64263.2|64167.2|64273|64177|64273|64177|64263.2|64167.2|16
1721874030000|2024-07-25 02:20:30|64280|64184|64280|64184|64280|64184|64280|64184|1
1721874040000|2024-07-25 02:20:40|64286|64190|64288.9|64192.9|64288.9|64192.9|64283.3|64187.3|12
1721874050000|2024-07-25 02:20:50|64292|64196|64288.3|64192.3|64292|64196|64288.3|64192.3|2
1721874060000|2024-07-25 02:21:00|64290|64194|64277.5|64181.5|64294|64198|64270.1|64174.1|13
1721874070000|2024-07-25 02:21:10|64272.5|64176.5|64271.5|64175.5|64273.3|64177.3|64269.9|64173.9|7
1721874080000|2024-07-25 02:21:20|64270.7|64174.7|64282.7|64186.7|64283|64187|64266.3|64170.3|18
1721874090000|2024-07-25 02:21:30|64283|64187|64336|64240|64336|64240|64282.5|64186.5|21
1721874100000|2024-07-25 02:21:40|64342|64246|64337|64241|64356.3|64260.3|64336.1|64240.1|14
1721874110000|2024-07-25 02:21:50|64337.5|64241.5|64362|64266|64362|64266|64337.5|64241.5|3
1721874120000|2024-07-25 02:22:00|64361.7|64265.7|64312.2|64216.2|64363.1|64267.1|64312.2|64216.2|25
1721874130000|2024-07-25 02:22:10|64318|64222|64280.3|64184.3|64318|64222|64280.3|64184.3|23
1721874140000|2024-07-25 02:22:20|64281|64185|64279.5|64183.5|64281|64185|64272|64176|26
1721874150000|2024-07-25 02:22:30|64281.7|64185.7|64285.1|64189.1|64294|64198|64277.9|64181.9|32
1721874160000|2024-07-25 02:22:40|64294|64198|64285.2|64189.2|64298.7|64202.7|64283.3|64187.3|26
1721874170000|2024-07-25 02:22:50|64286|64190|64285.4|64189.4|64298.8|64202.8|64283.5|64187.5|21
1721874180000|2024-07-25 02:23:00|64309.7|64213.7|64282.3|64186.3|64309.7|64213.7|64282.2|64186.2|30
1721874190000|2024-07-25 02:23:10|64281.6|64185.6|64278|64182|64281.6|64185.6|64275.7|64179.7|17
1721874200000|2024-07-25 02:23:20|64276.5|64180.5|64276.4|64180.4|64278.2|64182.2|64270.8|64174.8|12
1721874210000|2024-07-25 02:23:30|64281.5|64185.5|64313.4|64217.4|64313.4|64217.4|64281.5|64185.5|12
1721874220000|2024-07-25 02:23:40|64310.5|64214.5|64317.1|64221.1|64332.4|64236.4|64310.5|64214.5|9
1721874230000|2024-07-25 02:23:50|64316.1|64220.1|64312.5|64216.5|64317.1|64221.1|64310.9|64214.9|8
1721874240000|2024-07-25 02:24:00|64319.5|64223.5|64319.5|64223.5|64319.5|64223.5|64319.5|64223.5|1
1721874250000|2024-07-25 02:24:10|64310.5|64214.5|64288.4|64192.4|64316.6|64220.6|64276.6|64180.6|13
1721874260000|2024-07-25 02:24:20|64288.2|64192.2|64299.6|64203.6|64300.1|64204.1|64280.5|64184.5|14
1721874270000|2024-07-25 02:24:30|64292.3|64196.3|64288.1|64192.1|64300.1|64204.1|64284.5|64188.5|12
1721874280000|2024-07-25 02:24:40|64282.1|64186.1|64278.7|64182.7|64282.1|64186.1|64277.9|64181.9|9
1721874290000|2024-07-25 02:24:50|64280|64184|64284.1|64188.1|64284.1|64188.1|64280|64184|3
1721874300000|2024-07-25 02:25:00|64286|64190|64278.7|64182.7|64287|64191|64278.7|64182.7|4
1721874310000|2024-07-25 02:25:10|64280.3|64184.3|64280.3|64184.3|64280.3|64184.3|64280.3|64184.3|1
1721874320000|2024-07-25 02:25:20|64283.2|64187.2|64278.7|64182.7|64292.6|64196.6|64278.7|64182.7|7
1721874330000|2024-07-25 02:25:30|64276.5|64180.5|64287.5|64191.5|64287.5|64191.5|64273.5|64177.5|16
1721874340000|2024-07-25 02:25:40|64291.5|64195.5|64312.1|64216.1|64318.4|64222.4|64289.6|64193.6|11
1721874350000|2024-07-25 02:25:50|64299.5|64203.5|64308.6|64212.6|64308.6|64212.6|64299.5|64203.5|8
1721874360000|2024-07-25 02:26:00|64313.6|64217.6|64315.5|64219.5|64315.5|64219.5|64309.3|64213.3|8
1721874370000|2024-07-25 02:26:10|64312.3|64216.3|64320.5|64224.5|64320.5|64224.5|64312.3|64216.3|5
1721874380000|2024-07-25 02:26:20|64324.7|64228.7|64324.8|64228.8|64324.8|64228.8|64324.7|64228.7|2
1721874390000|2024-07-25 02:26:30|64323.7|64227.7|64314.4|64218.4|64326.1|64230.1|64314.4|64218.4|5
1721874400000|2024-07-25 02:26:40|64315|64219|64308.4|64212.4|64315|64219|64306.5|64210.5|7
1721874410000|2024-07-25 02:26:50|64300.1|64204.1|64283.6|64187.6|64300.1|64204.1|64277.1|64181.1|21
1721874420000|2024-07-25 02:27:00|64285.4|64189.4|64279.6|64183.6|64296.1|64200.1|64277.5|64181.5|9
1721874430000|2024-07-25 02:27:10|64277.6|64181.6|64275.1|64179.1|64281.1|64185.1|64273.3|64177.3|13
1721874440000|2024-07-25 02:27:20|64273.3|64177.3|64274.3|64178.3|64279.3|64183.3|64267.9|64171.9|21
1721874450000|2024-07-25 02:27:30|64274.4|64178.4|64279.5|64183.5|64279.5|64183.5|64272.5|64176.5|18
1721874460000|2024-07-25 02:27:40|64278.7|64182.7|64270.1|64174.1|64278.7|64182.7|64270.1|64174.1|19
1721874470000|2024-07-25 02:27:50|64271.5|64175.5|64251|64155|64271.5|64175.5|64203|64107|33
1721874480000|2024-07-25 02:28:00|64264.6|64168.6|64228.8|64132.8|64264.6|64168.6|64222|64126|33
1721874490000|2024-07-25 02:28:10|64227.4|64131.4|64186|64090|64236|64140|64165.1|64069.1|37
1721874500000|2024-07-25 02:28:20|64183.1|64087.1|64167.8|64071.8|64184.9|64088.9|64167.8|64071.8|33
1721874510000|2024-07-25 02:28:30|64172.3|64076.3|64165.8|64069.8|64172.4|64076.4|64163.1|64067.1|28
1721874520000|2024-07-25 02:28:40|64166|64070|64113.7|64017.7|64166|64070|64085.6|63989.6|35
1721874530000|2024-07-25 02:28:50|64128.8|64032.8|64131|64035|64146.1|64050.1|64111.9|64015.9|22
1721874540000|2024-07-25 02:29:00|64136|64040|64140|64044|64145.2|64049.2|64103.3|64007.3|26
1721874550000|2024-07-25 02:29:10|64143|64047|64155.7|64059.7|64168.2|64072.2|64126.5|64030.5|27
1721874560000|2024-07-25 02:29:20|64160|64064|64212|64116|64222.7|64126.7|64158|64062|26
1721874570000|2024-07-25 02:29:30|64204.5|64108.5|64252|64156|64252|64156|64204.5|64108.5|8
1721874580000|2024-07-25 02:29:40|64243.8|64147.8|64241.4|64145.4|64253.6|64157.6|64241.4|64145.4|18
1721874590000|2024-07-25 02:29:50|64237.8|64141.8|64243.6|64147.6|64258.5|64162.5|64237.8|64141.8|21
1721874600000|2024-07-25 02:30:00|64254.5|64158.5|64226|64130|64258|64162|64222.1|64126.1|35
1721874610000|2024-07-25 02:30:10|64226.3|64130.3|64209.9|64113.9|64237.5|64141.5|64209.9|64113.9|33
1721874620000|2024-07-25 02:30:20|64209.8|64113.8|64275.5|64179.5|64275.5|64179.5|64194.9|64098.9|30
1721874630000|2024-07-25 02:30:30|64277.5|64181.5|64331.1|64235.1|64331.1|64235.1|64277.5|64181.5|21
1721874640000|2024-07-25 02:30:40|64328.1|64232.1|64303.9|64207.9|64332|64236|64295.1|64199.1|31
1721874650000|2024-07-25 02:30:50|64305.9|64209.9|64302|64206|64316.9|64220.9|64300.1|64204.1|28
1721874660000|2024-07-25 02:31:00|64297|64201|64330.1|64234.1|64332.8|64236.8|64292|64196|30
1721874670000|2024-07-25 02:31:10|64332|64236|64333.9|64237.9|64336|64240|64318.8|64222.8|18
1721874680000|2024-07-25 02:31:20|64323.9|64227.9|64330|64234|64338|64242|64314.5|64218.5|19
1721874690000|2024-07-25 02:31:30|64333|64237|64371|64275|64371.9|64275.9|64328|64232|16
1721874700000|2024-07-25 02:31:40|64375.5|64279.5|64399.4|64303.4|64410.1|64314.1|64375.5|64279.5|19
1721874710000|2024-07-25 02:31:50|64412.8|64316.8|64401.2|64305.2|64416.4|64320.4|64397|64301|19
1721874720000|2024-07-25 02:32:00|64401.1|64305.1|64404.1|64308.1|64410.4|64314.4|64395|64299|25
1721874730000|2024-07-25 02:32:10|64408.1|64312.1|64408.1|64312.1|64408.1|64312.1|64408.1|64312.1|1
1721874740000|2024-07-25 02:32:20|64408|64312|64376.5|64280.5|64408|64312|64372|64276|23
1721874750000|2024-07-25 02:32:30|64383|64287|64379.3|64283.3|64393|64297|64378|64282|21
1721874760000|2024-07-25 02:32:40|64379.6|64283.6|64370.6|64274.6|64382.7|64286.7|64350.1|64254.1|33
1721874770000|2024-07-25 02:32:50|64374|64278|64385.5|64289.5|64390.2|64294.2|64373.8|64277.8|24
1721874780000|2024-07-25 02:33:00|64390|64294|64372.4|64276.4|64390|64294|64368.7|64272.7|31
1721874790000|2024-07-25 02:33:10|64377.2|64281.2|64358.9|64262.9|64383.5|64287.5|64356.1|64260.1|30
1721874800000|2024-07-25 02:33:20|64368.2|64272.2|64355.9|64259.9|64368.5|64272.5|64352.7|64256.7|27
1721874810000|2024-07-25 02:33:30|64358|64262|64384.1|64288.1|64384.1|64288.1|64348.1|64252.1|27
1721874820000|2024-07-25 02:33:40|64382.9|64286.9|64325|64229|64398|64302|64317.5|64221.5|28
1721874830000|2024-07-25 02:33:50|64328.9|64232.9|64357.5|64261.5|64377.6|64281.6|64328.9|64232.9|19
1721874840000|2024-07-25 02:34:00|64353.2|64257.2|64335.8|64239.8|64353.2|64257.2|64334|64238|26
1721874850000|2024-07-25 02:34:10|64332|64236|64351.9|64255.9|64357.9|64261.9|64332|64236|11
1721874860000|2024-07-25 02:34:20|64360.9|64264.9|64373.5|64277.5|64383|64287|64359|64263|14
1721874870000|2024-07-25 02:34:30|64375.1|64279.1|64340.1|64244.1|64375.1|64279.1|64340.1|64244.1|29
1721874880000|2024-07-25 02:34:40|64338|64242|64320.1|64224.1|64340.1|64244.1|64312|64216|26
1721874890000|2024-07-25 02:34:50|64319|64223|64323.4|64227.4|64323.4|64227.4|64314.1|64218.1|16
1721874900000|2024-07-25 02:35:00|64329|64233|64324|64228|64329.8|64233.8|64314.1|64218.1|27
1721874910000|2024-07-25 02:35:10|64325.8|64229.8|64250.8|64154.8|64325.8|64229.8|64242.6|64146.6|30
1721874920000|2024-07-25 02:35:20|64251.3|64155.3|64226.1|64130.1|64251.3|64155.3|64226.1|64130.1|32
1721874930000|2024-07-25 02:35:30|64225|64129|64259|64163|64259|64163|64208.1|64112.1|28
1721874940000|2024-07-25 02:35:40|64259.2|64163.2|64270.6|64174.6|64274.9|64178.9|64254|64158|27
1721874950000|2024-07-25 02:35:50|64272.7|64176.7|64271|64175|64277.5|64181.5|64268.2|64172.2|29
1721874960000|2024-07-25 02:36:00|64270.7|64174.7|64284.3|64188.3|64284.3|64188.3|64268.2|64172.2|12
1721874970000|2024-07-25 02:36:10|64297.7|64201.7|64267.3|64171.3|64297.7|64201.7|64244.1|64148.1|25
1721874980000|2024-07-25 02:36:20|64267.4|64171.4|64256.2|64160.2|64267.4|64171.4|64244|64148|26
1721874990000|2024-07-25 02:36:30|64258|64162|64258.1|64162.1|64269.2|64173.2|64258|64162|18
1721875000000|2024-07-25 02:36:40|64259.8|64163.8|64269.1|64173.1|64270.6|64174.6|64259.8|64163.8|22
1721875010000|2024-07-25 02:36:50|64270.2|64174.2|64262|64166|64281.5|64185.5|64260.4|64164.4|16
1721875020000|2024-07-25 02:37:00|64254.1|64158.1|64242.3|64146.3|64256.2|64160.2|64240.1|64144.1|23
1721875030000|2024-07-25 02:37:10|64243.6|64147.6|64254|64158|64254|64158|64242.3|64146.3|13
1721875040000|2024-07-25 02:37:20|64253.6|64157.6|64260.4|64164.4|64288|64192|64253.5|64157.5|20
1721875050000|2024-07-25 02:37:30|64256.2|64160.2|64237.9|64141.9|64256.2|64160.2|64231.8|64135.8|23
1721875060000|2024-07-25 02:37:40|64239.4|64143.4|64284|64188|64284|64188|64236.2|64140.2|25
1721875070000|2024-07-25 02:37:50|64286|64190|64291|64195|64291.8|64195.8|64286|64190|7
1721875080000|2024-07-25 02:38:00|64289.6|64193.6|64242|64146|64289.6|64193.6|64242|64146|31
1721875090000|2024-07-25 02:38:10|64240.4|64144.4|64274|64178|64274.5|64178.5|64240.4|64144.4|24
1721875100000|2024-07-25 02:38:20|64272.2|64176.2|64284|64188|64284|64188|64253.8|64157.8|20
1721875110000|2024-07-25 02:38:30|64281.6|64185.6|64291.4|64195.4|64292.8|64196.8|64281.5|64185.5|10
1721875120000|2024-07-25 02:38:40|64296.3|64200.3|64289.4|64193.4|64296.6|64200.6|64283.5|64187.5|20
1721875130000|2024-07-25 02:38:50|64286.6|64190.6|64292.1|64196.1|64292.1|64196.1|64284.6|64188.6|19
1721875140000|2024-07-25 02:39:00|64286.6|64190.6|64278|64182|64286.6|64190.6|64261.9|64165.9|16
1721875150000|2024-07-25 02:39:10|64288|64192|64304.5|64208.5|64304.5|64208.5|64288|64192|3
1721875160000|2024-07-25 02:39:20|64306.9|64210.9|64287|64191|64306.9|64210.9|64287|64191|5
1721875170000|2024-07-25 02:39:30|64284.1|64188.1|64284.1|64188.1|64290.9|64194.9|64271.5|64175.5|8
1721875180000|2024-07-25 02:39:40|64284|64188|64273.7|64177.7|64284|64188|64273|64177|21
1721875190000|2024-07-25 02:39:50|64273|64177|64294|64198|64294|64198|64273|64177|8
1721875200000|2024-07-25 02:40:00|64298|64202|64302.6|64206.6|64302.6|64206.6|64298|64202|2
1721875210000|2024-07-25 02:40:10|64301|64205|64313|64217|64313|64217|64298.1|64202.1|10
1721875220000|2024-07-25 02:40:20|64298|64202|64331.1|64235.1|64332.1|64236.1|64298|64202|11
1721875230000|2024-07-25 02:40:30|64332.1|64236.1|64298.1|64202.1|64332.9|64236.9|64298.1|64202.1|24
1721875240000|2024-07-25 02:40:40|64292.1|64196.1|64276.5|64180.5|64292.1|64196.1|64274.7|64178.7|28
1721875250000|2024-07-25 02:40:50|64274.7|64178.7|64258|64162|64274.7|64178.7|64249.2|64153.2|27
1721875260000|2024-07-25 02:41:00|64261.7|64165.7|64236|64140|64266|64170|64234.5|64138.5|27
1721875270000|2024-07-25 02:41:10|64234.5|64138.5|64258.1|64162.1|64259.8|64163.8|64234.5|64138.5|29
1721875280000|2024-07-25 02:41:20|64265|64169|64266.4|64170.4|64274.1|64178.1|64260.1|64164.1|25
1721875290000|2024-07-25 02:41:30|64262|64166|64290|64194|64290|64194|64262|64166|18
1721875300000|2024-07-25 02:41:40|64283.9|64187.9|64276.5|64180.5|64283.9|64187.9|64266|64170|14
1721875310000|2024-07-25 02:41:50|64276.9|64180.9|64290|64194|64290|64194|64274.6|64178.6|11
1721875320000|2024-07-25 02:42:00|64282.2|64186.2|64281.5|64185.5|64283.8|64187.8|64281.5|64185.5|3
1721875330000|2024-07-25 02:42:10|64277|64181|64280|64184|64280|64184|64267.9|64171.9|15
1721875340000|2024-07-25 02:42:20|64277.6|64181.6|64278.2|64182.2|64278.2|64182.2|64272.2|64176.2|19
1721875350000|2024-07-25 02:42:30|64278.7|64182.7|64278.5|64182.5|64280|64184|64273|64177|22
1721875360000|2024-07-25 02:42:40|64276.5|64180.5|64274|64178|64281.5|64185.5|64273|64177|22
1721875370000|2024-07-25 02:42:50|64273|64177|64269.1|64173.1|64278|64182|64269.1|64173.1|22
1721875380000|2024-07-25 02:43:00|64266.1|64170.1|64275.9|64179.9|64277.6|64181.6|64266.1|64170.1|25
1721875390000|2024-07-25 02:43:10|64282.3|64186.3|64276.1|64180.1|64282.6|64186.6|64276.1|64180.1|12
1721875400000|2024-07-25 02:43:20|64274.2|64178.2|64276.5|64180.5|64283.2|64187.2|64268.5|64172.5|20
1721875410000|2024-07-25 02:43:30|64283.2|64187.2|64283.2|64187.2|64283.2|64187.2|64275.5|64179.5|6
1721875420000|2024-07-25 02:43:40|64279|64183|64273.4|64177.4|64283.2|64187.2|64273.4|64177.4|8
1721875430000|2024-07-25 02:43:50|64273.8|64177.8|64273.3|64177.3|64273.8|64177.8|64273.3|64177.3|2
1721875440000|2024-07-25 02:44:00|64273.8|64177.8|64236.9|64140.9|64273.8|64177.8|64235.2|64139.2|16
1721875450000|2024-07-25 02:44:10|64238|64142|64225.7|64129.7|64238.2|64142.2|64224.2|64128.2|12
1721875460000|2024-07-25 02:44:20|64224.2|64128.2|64210.7|64114.7|64224.2|64128.2|64209|64113|27
1721875470000|2024-07-25 02:44:30|64209|64113|64180.2|64084.2|64210.6|64114.6|64178.1|64082.1|24
1721875480000|2024-07-25 02:44:40|64181.3|64085.3|64201.6|64105.6|64216|64120|64176.4|64080.4|31
1721875490000|2024-07-25 02:44:50|64202.1|64106.1|64163.7|64067.7|64204.1|64108.1|64163.7|64067.7|28
1721875500000|2024-07-25 02:45:00|64158.3|64062.3|64157.4|64061.4|64179.9|64083.9|64153.1|64057.1|25
1721875510000|2024-07-25 02:45:10|64144.7|64048.7|64146.5|64050.5|64164.5|64068.5|64137.1|64041.1|30
1721875520000|2024-07-25 02:45:20|64145.3|64049.3|64130|64034|64148|64052|64127.6|64031.6|26
1721875530000|2024-07-25 02:45:30|64142|64046|64128|64032|64153|64057|64127|64031|32
1721875540000|2024-07-25 02:45:40|64127.5|64031.5|64121|64025|64142.7|64046.7|64115.5|64019.5|34
1721875550000|2024-07-25 02:45:50|64120|64024|64109.9|64013.9|64120|64024|64107.3|64011.3|29
1721875560000|2024-07-25 02:46:00|64109.7|64013.7|64090.4|63994.4|64114|64018|64090.4|63994.4|32
1721875570000|2024-07-25 02:46:10|64070.8|63974.8|64050.8|63954.8|64080|63984|64048.1|63952.1|32
1721875580000|2024-07-25 02:46:20|64052|63956|64051|63955|64052|63956|64030.2|63934.2|23
1721875590000|2024-07-25 02:46:30|64048.1|63952.1|64072|63976|64072.3|63976.3|64048.1|63952.1|22
1721875600000|2024-07-25 02:46:40|64082|63986|64093.7|63997.7|64102.1|64006.1|64080|63984|15
1721875610000|2024-07-25 02:46:50|64098.6|64002.6|64165|64069|64165|64069|64097.7|64001.7|19
1721875620000|2024-07-25 02:47:00|64184.2|64088.2|64212.4|64116.4|64215|64119|64184.2|64088.2|21
1721875630000|2024-07-25 02:47:10|64218.6|64122.6|64184.5|64088.5|64219|64123|64167|64071|18
1721875640000|2024-07-25 02:47:20|64183.6|64087.6|64148.8|64052.8|64185.2|64089.2|64148.8|64052.8|35
1721875650000|2024-07-25 02:47:30|64150|64054|64153.5|64057.5|64157|64061|64130.1|64034.1|34
1721875660000|2024-07-25 02:47:40|64153.8|64057.8|64157.2|64061.2|64176|64080|64153.8|64057.8|23
1721875670000|2024-07-25 02:47:50|64157|64061|64152.5|64056.5|64157|64061|64148.1|64052.1|26
1721875680000|2024-07-25 02:48:00|64157.2|64061.2|64154.4|64058.4|64158.6|64062.6|64145.1|64049.1|21
1721875690000|2024-07-25 02:48:10|64148|64052|64072|63976|64148|64052|64072|63976|35
1721875700000|2024-07-25 02:48:20|64072.4|63976.4|64082.1|63986.1|64083|63987|64072.4|63976.4|23
1721875710000|2024-07-25 02:48:30|64081.3|63985.3|64084.6|63988.6|64115.8|64019.8|64081.3|63985.3|27
1721875720000|2024-07-25 02:48:40|64080.1|63984.1|64074|63978|64090.8|63994.8|64070.1|63974.1|23
1721875730000|2024-07-25 02:48:50|64078.7|63982.7|64080.4|63984.4|64095.8|63999.8|64076.3|63980.3|30
1721875740000|2024-07-25 02:49:00|64081|63985|64081.4|63985.4|64092.1|63996.1|64080.4|63984.4|24
1721875750000|2024-07-25 02:49:10|64087.3|63991.3|64057.4|63961.4|64102.3|64006.3|64055.7|63959.7|33
1721875760000|2024-07-25 02:49:20|64057.9|63961.9|64039.5|63943.5|64059.2|63963.2|64039.5|63943.5|21
1721875770000|2024-07-25 02:49:30|64034.2|63938.2|64019.5|63923.5|64034.2|63938.2|63993|63897|34
1721875780000|2024-07-25 02:49:40|64020|63924|64088.5|63992.5|64094.1|63998.1|64020|63924|28
1721875790000|2024-07-25 02:49:50|64091.6|63995.6|64073.3|63977.3|64091.6|63995.6|64070.9|63974.9|33
1721875800000|2024-07-25 02:50:00|64073.4|63977.4|64082.1|63986.1|64090.1|63994.1|64062.6|63966.6|32
1721875810000|2024-07-25 02:50:10|64087|63991|64102.7|64006.7|64110|64014|64082.3|63986.3|16
1721875820000|2024-07-25 02:50:20|64104.3|64008.3|64052|63956|64119.7|64023.7|64052|63956|29
1721875830000|2024-07-25 02:50:30|64057|63961|64067|63971|64074|63978|64046|63950|29
1721875840000|2024-07-25 02:50:40|64057.9|63961.9|64074.6|63978.6|64074.6|63978.6|64048.5|63952.5|27
1721875850000|2024-07-25 02:50:50|64079.9|63983.9|64079.6|63983.6|64083.3|63987.3|64074.3|63978.3|18
1721875860000|2024-07-25 02:51:00|64085.7|63989.7|64089.7|63993.7|64092.2|63996.2|64079.6|63983.6|21
1721875870000|2024-07-25 02:51:10|64097.9|64001.9|64004.7|63908.7|64097.9|64001.9|63998.4|63902.4|28
1721875880000|2024-07-25 02:51:20|64006|63910|64029.1|63933.1|64029.1|63933.1|63998.8|63902.8|30
1721875890000|2024-07-25 02:51:30|64022.7|63926.7|64056.5|63960.5|64056.5|63960.5|64022.7|63926.7|10
1721875900000|2024-07-25 02:51:40|64065.1|63969.1|64046|63950|64066.1|63970.1|64039.1|63943.1|13
1721875910000|2024-07-25 02:51:50|64054|63958|64058.3|63962.3|64059.6|63963.6|64052.4|63956.4|5
1721875920000|2024-07-25 02:52:00|64059.4|63963.4|64078.5|63982.5|64078.5|63982.5|64058.3|63962.3|10
1721875930000|2024-07-25 02:52:10|64085.5|63989.5|64082.5|63986.5|64087.7|63991.7|64082.5|63986.5|11
1721875940000|2024-07-25 02:52:20|64090.5|63994.5|64089.3|63993.3|64094.2|63998.2|64085|63989|13
1721875950000|2024-07-25 02:52:30|64095.5|63999.5|64135|64039|64136|64040|64095.5|63999.5|12
1721875960000|2024-07-25 02:52:40|64136.3|64040.3|64138.3|64042.3|64144.2|64048.2|64133.5|64037.5|24
1721875970000|2024-07-25 02:52:50|64148|64052|64148|64052|64153|64057|64143.5|64047.5|20
1721875980000|2024-07-25 02:53:00|64142.7|64046.7|64132|64036|64142.7|64046.7|64105.5|64009.5|23
1721875990000|2024-07-25 02:53:10|64124.2|64028.2|64108.4|64012.4|64130|64034|64107.4|64011.4|25
1721876000000|2024-07-25 02:53:20|64110|64014|64143.5|64047.5|64144|64048|64104.5|64008.5|17
1721876010000|2024-07-25 02:53:30|64146.9|64050.9|64143|64047|64151|64055|64141|64045|9
1721876020000|2024-07-25 02:53:40|64150|64054|64132.5|64036.5|64150|64054|64130.7|64034.7|12
1721876030000|2024-07-25 02:53:50|64132.2|64036.2|64151.3|64055.3|64151.3|64055.3|64132.2|64036.2|9
1721876040000|2024-07-25 02:54:00|64154|64058|64131|64035|64154|64058|64126.2|64030.2|17
1721876050000|2024-07-25 02:54:10|64132|64036|64127.2|64031.2|64136.2|64040.2|64120.9|64024.9|10
1721876060000|2024-07-25 02:54:20|64130.2|64034.2|64151|64055|64151|64055|64127|64031|7
1721876070000|2024-07-25 02:54:30|64175.4|64079.4|64160.5|64064.5|64175.4|64079.4|64160.5|64064.5|8
1721876080000|2024-07-25 02:54:40|64174|64078|64175|64079|64175|64079|64174|64078|2
1721876090000|2024-07-25 02:54:50|64174.1|64078.1|64152.4|64056.4|64175|64079|64148.7|64052.7|18
1721876100000|2024-07-25 02:55:00|64154.8|64058.8|64168|64072|64168|64072|64153.2|64057.2|23
1721876110000|2024-07-25 02:55:10|64171|64075|64182.3|64086.3|64182.3|64086.3|64171|64075|4
1721876120000|2024-07-25 02:55:20|64173|64077|64176.6|64080.6|64176.6|64080.6|64158.5|64062.5|12
1721876130000|2024-07-25 02:55:30|64168.5|64072.5|64157.7|64061.7|64168.5|64072.5|64157.7|64061.7|7
1721876140000|2024-07-25 02:55:40|64158.7|64062.7|64171.6|64075.6|64171.7|64075.7|64157.3|64061.3|11
1721876150000|2024-07-25 02:55:50|64171.3|64075.3|64178|64082|64178|64082|64167.5|64071.5|3
1721876160000|2024-07-25 02:56:00|64178.5|64082.5|64198.1|64102.1|64198.1|64102.1|64177.5|64081.5|7
1721876170000|2024-07-25 02:56:10|64201.5|64105.5|64221.1|64125.1|64224.1|64128.1|64201.5|64105.5|9
1721876180000|2024-07-25 02:56:20|64222|64126|64246|64150|64265.1|64169.1|64221.2|64125.2|21
1721876190000|2024-07-25 02:56:30|64245.6|64149.6|64246.1|64150.1|64246.8|64150.8|64237.9|64141.9|10
1721876200000|2024-07-25 02:56:40|64242.6|64146.6|64258|64162|64258|64162|64236.4|64140.4|9
1721876210000|2024-07-25 02:56:50|64247.8|64151.8|64247.9|64151.9|64256.5|64160.5|64247.8|64151.8|32
1721876220000|2024-07-25 02:57:00|64247.8|64151.8|64248.1|64152.1|64253.5|64157.5|64242.1|64146.1|28
1721876230000|2024-07-25 02:57:10|64247.8|64151.8|64236.1|64140.1|64248.1|64152.1|64236.1|64140.1|19
1721876240000|2024-07-25 02:57:20|64236.9|64140.9|64241.2|64145.2|64245.5|64149.5|64226.3|64130.3|20
1721876250000|2024-07-25 02:57:30|64245.5|64149.5|64247.8|64151.8|64247.8|64151.8|64241.2|64145.2|3
1721876260000|2024-07-25 02:57:40|64249.7|64153.7|64249.7|64153.7|64249.7|64153.7|64249.7|64153.7|1
1721876270000|2024-07-25 02:57:50|64247.8|64151.8|64239.4|64143.4|64249.5|64153.5|64229.5|64133.5|13
1721876280000|2024-07-25 02:58:00|64240.3|64144.3|64244.8|64148.8|64244.8|64148.8|64240.3|64144.3|4
1721876290000|2024-07-25 02:58:10|64236.8|64140.8|64276|64180|64276|64180|64233.2|64137.2|20
1721876300000|2024-07-25 02:58:20|64277.8|64181.8|64274.1|64178.1|64277.8|64181.8|64274.1|64178.1|3
1721876310000|2024-07-25 02:58:30|64275.9|64179.9|64267.5|64171.5|64277|64181|64267.5|64171.5|9
1721876320000|2024-07-25 02:58:40|64274.1|64178.1|64269|64173|64274.1|64178.1|64262.3|64166.3|11
1721876330000|2024-07-25 02:58:50|64261.8|64165.8|64257.8|64161.8|64265.4|64169.4|64254.6|64158.6|15
1721876340000|2024-07-25 02:59:00|64257.5|64161.5|64257.1|64161.1|64260|64164|64254.6|64158.6|23
1721876350000|2024-07-25 02:59:10|64254.6|64158.6|64254.6|64158.6|64259.9|64163.9|64254.6|64158.6|14
1721876360000|2024-07-25 02:59:20|64265.3|64169.3|64279|64183|64282.6|64186.6|64265.3|64169.3|14
1721876370000|2024-07-25 02:59:30|64272.1|64176.1|64262.1|64166.1|64274.6|64178.6|64262.1|64166.1|5
1721876380000|2024-07-25 02:59:40|64259.9|64163.9|64259.4|64163.4|64262|64166|64256.6|64160.6|22
1721876390000|2024-07-25 02:59:50|64256.6|64160.6|64242.8|64146.8|64259.4|64163.4|64242.8|64146.8|19
1721876400000|2024-07-25 03:00:00|64242.2|64146.2|64222.4|64126.4|64242.2|64146.2|64210.8|64114.8|22
1721876410000|2024-07-25 03:00:10|64217.1|64121.1|64230.4|64134.4|64248.7|64152.7|64208.5|64112.5|31
1721876420000|2024-07-25 03:00:20|64231.4|64135.4|64209.9|64113.9|64231.4|64135.4|64209.9|64113.9|22
1721876430000|2024-07-25 03:00:30|64210.8|64114.8|64247.4|64151.4|64247.4|64151.4|64206.2|64110.2|18
1721876440000|2024-07-25 03:00:40|64250.4|64154.4|64246|64150|64260.7|64164.7|64240.8|64144.8|27
1721876450000|2024-07-25 03:00:50|64248.4|64152.4|64253.7|64157.7|64258.2|64162.2|64240|64144|13
1721876460000|2024-07-25 03:01:00|64249.5|64153.5|64251.4|64155.4|64258.6|64162.6|64245.5|64149.5|28
1721876470000|2024-07-25 03:01:10|64254.3|64158.3|64252.6|64156.6|64257.4|64161.4|64236|64140|27
1721876480000|2024-07-25 03:01:20|64246.1|64150.1|64226.2|64130.2|64246.1|64150.1|64223.5|64127.5|16
1721876490000|2024-07-25 03:01:30|64223|64127|64212.2|64116.2|64223|64127|64206.5|64110.5|27
1721876500000|2024-07-25 03:01:40|64214.7|64118.7|64216.1|64120.1|64234.9|64138.9|64214.7|64118.7|23
1721876510000|2024-07-25 03:01:50|64214.8|64118.8|64179.4|64083.4|64214.8|64118.8|64179.4|64083.4|24
1721876520000|2024-07-25 03:02:00|64172.1|64076.1|64159.5|64063.5|64172.1|64076.1|64159|64063|30
1721876530000|2024-07-25 03:02:10|64156.8|64060.8|64146.3|64050.3|64160.1|64064.1|64146.3|64050.3|21
1721876540000|2024-07-25 03:02:20|64138.2|64042.2|64132.6|64036.6|64149.3|64053.3|64125.8|64029.8|20
1721876550000|2024-07-25 03:02:30|64133.6|64037.6|64124.7|64028.7|64138.3|64042.3|64124.7|64028.7|10
1721876560000|2024-07-25 03:02:40|64122.7|64026.7|64117|64021|64130.1|64034.1|64117|64021|26
1721876570000|2024-07-25 03:02:50|64129.2|64033.2|64128.3|64032.3|64132.6|64036.6|64128.2|64032.2|6
1721876580000|2024-07-25 03:03:00|64122|64026|64140|64044|64140|64044|64106.3|64010.3|20
1721876590000|2024-07-25 03:03:10|64144.3|64048.3|64125|64029|64168.3|64072.3|64118.8|64022.8|24
1721876600000|2024-07-25 03:03:20|64135.5|64039.5|64151|64055|64151.5|64055.5|64127|64031|23
1721876610000|2024-07-25 03:03:30|64151.5|64055.5|64173.9|64077.9|64173.9|64077.9|64150|64054|10
1721876620000|2024-07-25 03:03:40|64192|64096|64189.8|64093.8|64198.3|64102.3|64184.5|64088.5|13
1721876630000|2024-07-25 03:03:50|64184|64088|64191.4|64095.4|64197.8|64101.8|64183.5|64087.5|12
1721876640000|2024-07-25 03:04:00|64204.1|64108.1|64211.7|64115.7|64232.3|64136.3|64200.5|64104.5|22
1721876650000|2024-07-25 03:04:10|64213.1|64117.1|64191.7|64095.7|64213.6|64117.6|64183.1|64087.1|24
1721876660000|2024-07-25 03:04:20|64195.2|64099.2|64232|64136|64232|64136|64195.2|64099.2|20
1721876670000|2024-07-25 03:04:30|64238.9|64142.9|64238.1|64142.1|64244.1|64148.1|64233.3|64137.3|16
1721876680000|2024-07-25 03:04:40|64235.1|64139.1|64213.4|64117.4|64238.1|64142.1|64212.5|64116.5|27
1721876690000|2024-07-25 03:04:50|64213.6|64117.6|64218.8|64122.8|64225.4|64129.4|64213.1|64117.1|30
1721876700000|2024-07-25 03:05:00|64218.2|64122.2|64232.8|64136.8|64237.5|64141.5|64209.1|64113.1|29
1721876710000|2024-07-25 03:05:10|64231.8|64135.8|64238.1|64142.1|64248|64152|64230.4|64134.4|22
1721876730000|2024-07-25 03:05:30|64232.1|64136.1|64216.3|64120.3|64232.1|64136.1|64216|64120|19
1721876740000|2024-07-25 03:05:40|64217.2|64121.2|64216.3|64120.3|64220.1|64124.1|64216|64120|14
1721876750000|2024-07-25 03:05:50|64216.2|64120.2|64236|64140|64236|64140|64209|64113|12
1721876760000|2024-07-25 03:06:00|64238.4|64142.4|64223.3|64127.3|64238.4|64142.4|64221|64125|12
1721876770000|2024-07-25 03:06:10|64221.6|64125.6|64221|64125|64225.1|64129.1|64220.5|64124.5|22
1721876780000|2024-07-25 03:06:20|64224.6|64128.6|64239.9|64143.9|64239.9|64143.9|64221|64125|10
1721876790000|2024-07-25 03:06:30|64235.1|64139.1|64231.9|64135.9|64235.1|64139.1|64227|64131|4
1721876800000|2024-07-25 03:06:40|64235.6|64139.6|64232.1|64136.1|64235.6|64139.6|64232.1|64136.1|2
1721876810000|2024-07-25 03:06:50|64235.5|64139.5|64235.9|64139.9|64235.9|64139.9|64234.1|64138.1|3
1721876820000|2024-07-25 03:07:00|64239.8|64143.8|64221.1|64125.1|64239.8|64143.8|64221|64125|10
1721876830000|2024-07-25 03:07:10|64221.2|64125.2|64246.6|64150.6|64248|64152|64221.1|64125.1|16
1721876840000|2024-07-25 03:07:20|64240.1|64144.1|64235.9|64139.9|64240.1|64144.1|64230.3|64134.3|24
1721876850000|2024-07-25 03:07:30|64235|64139|64210.6|64114.6|64235|64139|64199.3|64103.3|25
1721876860000|2024-07-25 03:07:40|64206|64110|64200.4|64104.4|64218|64122|64200.4|64104.4|27
1721876870000|2024-07-25 03:07:50|64194.1|64098.1|64184.5|64088.5|64195.9|64099.9|64183.5|64087.5|26
1721876880000|2024-07-25 03:08:00|64190|64094|64212|64116|64212|64116|64188|64092|30
1721876890000|2024-07-25 03:08:10|64206.2|64110.2|64241.6|64145.6|64241.6|64145.6|64206.2|64110.2|24
1721876900000|2024-07-25 03:08:20|64246|64150|64220.1|64124.1|64246|64150|64220.1|64124.1|18
1721876910000|2024-07-25 03:08:30|64224|64128|64219.9|64123.9|64230.3|64134.3|64219.9|64123.9|17
1721876920000|2024-07-25 03:08:40|64217|64121|64222.7|64126.7|64227|64131|64212.1|64116.1|19
1721876930000|2024-07-25 03:08:50|64225.4|64129.4|64222.3|64126.3|64225.4|64129.4|64222|64126|22
1721876940000|2024-07-25 03:09:00|64222|64126|64222|64126|64226.1|64130.1|64222|64126|25
1721876950000|2024-07-25 03:09:10|64222.3|64126.3|64222.8|64126.8|64226.1|64130.1|64222|64126|23
1721876960000|2024-07-25 03:09:20|64222.7|64126.7|64229.1|64133.1|64229.1|64133.1|64209.8|64113.8|22
1721876970000|2024-07-25 03:09:30|64228.3|64132.3|64230.3|64134.3|64233.2|64137.2|64228.3|64132.3|18
1721876980000|2024-07-25 03:09:40|64233|64137|64248.4|64152.4|64253.9|64157.9|64233|64137|10
1721876990000|2024-07-25 03:09:50|64253.9|64157.9|64269.4|64173.4|64269.4|64173.4|64253.5|64157.5|3
1721877000000|2024-07-25 03:10:00|64274|64178|64265.5|64169.5|64274|64178|64253.5|64157.5|6
1721877010000|2024-07-25 03:10:10|64258.8|64162.8|64256.3|64160.3|64267.9|64171.9|64254.6|64158.6|21
1721877020000|2024-07-25 03:10:20|64254.6|64158.6|64205.2|64109.2|64256.3|64160.3|64181.5|64085.5|23
1721877030000|2024-07-25 03:10:30|64198.3|64102.3|64201.9|64105.9|64222.2|64126.2|64191.8|64095.8|19
1721877040000|2024-07-25 03:10:40|64195.3|64099.3|64176|64080|64198.1|64102.1|64174.6|64078.6|26
1721877050000|2024-07-25 03:10:50|64176.3|64080.3|64168.1|64072.1|64185.2|64089.2|64168.1|64072.1|16
1721877060000|2024-07-25 03:11:00|64162.2|64066.2|64194.6|64098.6|64199.5|64103.5|64156.4|64060.4|16
1721877070000|2024-07-25 03:11:10|64193.3|64097.3|64178.3|64082.3|64193.3|64097.3|64178.3|64082.3|16
1721877080000|2024-07-25 03:11:20|64177.4|64081.4|64160.1|64064.1|64177.7|64081.7|64159.1|64063.1|17
1721877090000|2024-07-25 03:11:30|64161|64065|64159.3|64063.3|64161|64065|64150.7|64054.7|22
1721877100000|2024-07-25 03:11:40|64159.1|64063.1|64153.6|64057.6|64164.5|64068.5|64153.6|64057.6|11
1721877110000|2024-07-25 03:11:50|64156.9|64060.9|64177.9|64081.9|64190.4|64094.4|64154|64058|15
1721877120000|2024-07-25 03:12:00|64179.1|64083.1|64169.9|64073.9|64179.1|64083.1|64169.9|64073.9|12
1721877130000|2024-07-25 03:12:10|64170.4|64074.4|64169.9|64073.9|64170.8|64074.8|64169|64073|14
1721877140000|2024-07-25 03:12:20|64170|64074|64169.9|64073.9|64170|64074|64169|64073|7
1721877150000|2024-07-25 03:12:30|64170|64074|64164.8|64068.8|64170|64074|64163.5|64067.5|11
1721877160000|2024-07-25 03:12:40|64162.8|64066.8|64148.1|64052.1|64162.8|64066.8|64148.1|64052.1|24
1721877170000|2024-07-25 03:12:50|64146.1|64050.1|64169.9|64073.9|64169.9|64073.9|64144.1|64048.1|21
1721877180000|2024-07-25 03:13:00|64171.5|64075.5|64170.6|64074.6|64175.8|64079.8|64169.9|64073.9|22
1721877190000|2024-07-25 03:13:10|64169.9|64073.9|64169.9|64073.9|64172|64076|64169.9|64073.9|17
1721877200000|2024-07-25 03:13:20|64172|64076|64210|64114|64210|64114|64168.2|64072.2|6
1721877210000|2024-07-25 03:13:30|64199.5|64103.5|64201.4|64105.4|64203|64107|64194.7|64098.7|5
1721877220000|2024-07-25 03:13:40|64199.8|64103.8|64170.6|64074.6|64204.9|64108.9|64163.6|64067.6|23
1721877230000|2024-07-25 03:13:50|64168.3|64072.3|64167.2|64071.2|64170.6|64074.6|64167.2|64071.2|20
1721877240000|2024-07-25 03:14:00|64170.6|64074.6|64164.1|64068.1|64173|64077|64164.1|64068.1|24
1721877250000|2024-07-25 03:14:10|64166|64070|64166|64070|64166.6|64070.6|64158.1|64062.1|27
1721877260000|2024-07-25 03:14:20|64164|64068|64138.1|64042.1|64164|64068|64138|64042|27
1721877270000|2024-07-25 03:14:30|64138|64042|64117.1|64021.1|64138|64042|64115.2|64019.2|30
1721877280000|2024-07-25 03:14:40|64120|64024|64111.8|64015.8|64120|64024|64094.4|63998.4|28
1721877290000|2024-07-25 03:14:50|64115.7|64019.7|64115.7|64019.7|64121.8|64025.8|64114.5|64018.5|16
1721877300000|2024-07-25 03:15:00|64116.2|64020.2|64109.5|64013.5|64117.9|64021.9|64109.5|64013.5|25
1721877310000|2024-07-25 03:15:10|64110.8|64014.8|64146|64050|64146|64050|64110.8|64014.8|13
1721877320000|2024-07-25 03:15:20|64142|64046|64139.1|64043.1|64142|64046|64138.2|64042.2|7
1721877330000|2024-07-25 03:15:30|64140.1|64044.1|64142|64046|64142|64046|64138.2|64042.2|7
1721877340000|2024-07-25 03:15:40|64142.5|64046.5|64152.1|64056.1|64153|64057|64142.5|64046.5|6
1721877350000|2024-07-25 03:15:50|64151.5|64055.5|64134.7|64038.7|64155.7|64059.7|64133.6|64037.6|23
1721877360000|2024-07-25 03:16:00|64135.8|64039.8|64129.3|64033.3|64135.8|64039.8|64119.5|64023.5|21
1721877370000|2024-07-25 03:16:10|64124.1|64028.1|64104.9|64008.9|64124.1|64028.1|64104.9|64008.9|9
1721877380000|2024-07-25 03:16:20|64112.4|64016.4|64087.1|63991.1|64112.4|64016.4|64087.1|63991.1|14
1721877390000|2024-07-25 03:16:30|64096|64000|64074.2|63978.2|64096|64000|64074.2|63978.2|15
1721877400000|2024-07-25 03:16:40|64075.3|63979.3|64097.3|64001.3|64110.5|64014.5|64074.2|63978.2|21
1721877410000|2024-07-25 03:16:50|64100.7|64004.7|64101.5|64005.5|64103|64007|64097.3|64001.3|18
1721877420000|2024-07-25 03:17:00|64100.1|64004.1|64111.6|64015.6|64111.6|64015.6|64098.1|64002.1|12
1721877430000|2024-07-25 03:17:10|64103.6|64007.6|64112|64016|64112|64016|64102.2|64006.2|10
1721877440000|2024-07-25 03:17:20|64111|64015|64084|63988|64111|64015|64084|63988|14
1721877450000|2024-07-25 03:17:30|64086.1|63990.1|64080.1|63984.1|64094.4|63998.4|64076.1|63980.1|28
1721877460000|2024-07-25 03:17:40|64074|63978|64062.8|63966.8|64074|63978|64048.1|63952.1|22
1721877470000|2024-07-25 03:17:50|64072|63976|64107.4|64011.4|64107.9|64011.9|64072|63976|16
1721877480000|2024-07-25 03:18:00|64108.2|64012.2|64129.4|64033.4|64142.7|64046.7|64106.8|64010.8|13
1721877490000|2024-07-25 03:18:10|64130.7|64034.7|64114.1|64018.1|64131.7|64035.7|64110.3|64014.3|9
1721877500000|2024-07-25 03:18:20|64119|64023|64097.6|64001.6|64122.1|64026.1|64097.3|64001.3|20
1721877510000|2024-07-25 03:18:30|64097.3|64001.3|64078|63982|64097.5|64001.5|64072.1|63976.1|29
1721877520000|2024-07-25 03:18:40|64074|63978|64082|63986|64082|63986|64066.4|63970.4|25
1721877530000|2024-07-25 03:18:50|64088|63992|64066.3|63970.3|64088|63992|64066.3|63970.3|20
1721877540000|2024-07-25 03:19:00|64068.3|63972.3|64085.9|63989.9|64092|63996|64066.3|63970.3|25
1721877550000|2024-07-25 03:19:10|64090.5|63994.5|64091|63995|64098|64002|64086|63990|24
1721877560000|2024-07-25 03:19:20|64090.6|63994.6|64097|64001|64098|64002|64089.8|63993.8|17
1721877570000|2024-07-25 03:19:30|64097.6|64001.6|64074|63978|64098|64002|64072.1|63976.1|17
1721877580000|2024-07-25 03:19:40|64078.2|63982.2|64084.5|63988.5|64084.9|63988.9|64078|63982|13
1721877590000|2024-07-25 03:19:50|64084.9|63988.9|64068.4|63972.4|64090.4|63994.4|64068.4|63972.4|22
1721877600000|2024-07-25 03:20:00|64067.6|63971.6|64082.9|63986.9|64082.9|63986.9|64054.1|63958.1|24
1721877610000|2024-07-25 03:20:10|64082.3|63986.3|64083.4|63987.4|64087.2|63991.2|64071.2|63975.2|19
1721877620000|2024-07-25 03:20:20|64086.8|63990.8|64100.1|64004.1|64106|64010|64083.4|63987.4|24
1721877630000|2024-07-25 03:20:30|64098.1|64002.1|64079.5|63983.5|64100|64004|64072.2|63976.2|25
1721877640000|2024-07-25 03:20:40|64072.2|63976.2|64061.9|63965.9|64084.2|63988.2|64061.9|63965.9|25
1721877650000|2024-07-25 03:20:50|64060.7|63964.7|64068.1|63972.1|64069|63973|64060.7|63964.7|22
1721877660000|2024-07-25 03:21:00|64065.1|63969.1|64062|63966|64068.3|63972.3|64056.1|63960.1|30
1721877670000|2024-07-25 03:21:10|64065.1|63969.1|64041.6|63945.6|64068.1|63972.1|64031.3|63935.3|27
1721877680000|2024-07-25 03:21:20|64042|63946|64042|63946|64044|63948|64040.1|63944.1|26
1721877690000|2024-07-25 03:21:30|64040.1|63944.1|64028|63932|64042|63946|64028|63932|22
1721877700000|2024-07-25 03:21:40|64029.1|63933.1|64055|63959|64056.1|63960.1|64029.1|63933.1|20
1721877710000|2024-07-25 03:21:50|64048.6|63952.6|64042.7|63946.7|64051.4|63955.4|64042.6|63946.6|13
1721877720000|2024-07-25 03:22:00|64045.6|63949.6|64076.7|63980.7|64076.7|63980.7|64043.3|63947.3|21
1721877730000|2024-07-25 03:22:10|64080.9|63984.9|64067.8|63971.8|64081|63985|64064.9|63968.9|9
1721877740000|2024-07-25 03:22:20|64070.5|63974.5|64081.5|63985.5|64086.1|63990.1|64065.5|63969.5|13
1721877750000|2024-07-25 03:22:30|64080.5|63984.5|64106.2|64010.2|64106.2|64010.2|64080.5|63984.5|6
1721877760000|2024-07-25 03:22:40|64104.5|64008.5|64131.5|64035.5|64136.4|64040.4|64104.5|64008.5|11
1721877770000|2024-07-25 03:22:50|64141|64045|64161|64065|64161|64065|64141|64045|6
1721877780000|2024-07-25 03:23:00|64160.9|64064.9|64158.1|64062.1|64161|64065|64150.5|64054.5|12
1721877790000|2024-07-25 03:23:10|64156.1|64060.1|64154.1|64058.1|64157.7|64061.7|64154.1|64058.1|9
1721877800000|2024-07-25 03:23:20|64148.5|64052.5|64128.1|64032.1|64153|64057|64123.7|64027.7|16
1721877810000|2024-07-25 03:23:30|64126.1|64030.1|64115.4|64019.4|64126.1|64030.1|64110|64014|21
1721877820000|2024-07-25 03:23:40|64112.2|64016.2|64097.2|64001.2|64115.4|64019.4|64094.1|63998.1|18
1721877830000|2024-07-25 03:23:50|64087|63991|64088|63992|64102.1|64006.1|64086.1|63990.1|8
1721877840000|2024-07-25 03:24:00|64089.9|63993.9|64101.7|64005.7|64106|64010|64081.4|63985.4|21
1721877850000|2024-07-25 03:24:10|64111|64015|64114.5|64018.5|64114.9|64018.9|64103.1|64007.1|16
1721877860000|2024-07-25 03:24:20|64113.8|64017.8|64139.9|64043.9|64139.9|64043.9|64112.8|64016.8|6
1721877870000|2024-07-25 03:24:30|64136.5|64040.5|64150.6|64054.6|64150.6|64054.6|64136|64040|11
1721877880000|2024-07-25 03:24:40|64151.6|64055.6|64148.1|64052.1|64151.6|64055.6|64148.1|64052.1|2
1721877890000|2024-07-25 03:24:50|64148|64052|64148|64052|64148.1|64052.1|64148|64052|3
1721877900000|2024-07-25 03:25:00|64153.4|64057.4|64151.1|64055.1|64153.4|64057.4|64145.2|64049.2|13
1721877910000|2024-07-25 03:25:10|64144.6|64048.6|64163|64067|64163|64067|64144.6|64048.6|3
1721877920000|2024-07-25 03:25:20|64172.1|64076.1|64173|64077|64176.5|64080.5|64170.1|64074.1|13
1721877930000|2024-07-25 03:25:30|64172.1|64076.1|64168|64072|64172.1|64076.1|64152.5|64056.5|15
1721877940000|2024-07-25 03:25:40|64161.1|64065.1|64178|64082|64178|64082|64161.1|64065.1|5
1721877950000|2024-07-25 03:25:50|64188|64092|64208|64112|64208|64112|64188|64092|3
1721877960000|2024-07-25 03:26:00|64221.3|64125.3|64211.6|64115.6|64223.1|64127.1|64210.5|64114.5|23
1721877970000|2024-07-25 03:26:10|64216.1|64120.1|64219|64123|64227.9|64131.9|64210.5|64114.5|25
1721877980000|2024-07-25 03:26:20|64217.1|64121.1|64216.5|64120.5|64219|64123|64215.8|64119.8|19
1721877990000|2024-07-25 03:26:30|64217.1|64121.1|64229.1|64133.1|64229.1|64133.1|64217.1|64121.1|11
1721878000000|2024-07-25 03:26:40|64237.8|64141.8|64233.1|64137.1|64237.8|64141.8|64233.1|64137.1|7
1721878010000|2024-07-25 03:26:50|64239.6|64143.6|64231.6|64135.6|64244.4|64148.4|64231.6|64135.6|8
1721878020000|2024-07-25 03:27:00|64233.4|64137.4|64248.4|64152.4|64248.4|64152.4|64231.6|64135.6|9
1721878030000|2024-07-25 03:27:10|64253.3|64157.3|64255.9|64159.9|64257.1|64161.1|64243.5|64147.5|8
1721878040000|2024-07-25 03:27:20|64256.1|64160.1|64254|64158|64256.9|64160.9|64249.9|64153.9|6
1721878050000|2024-07-25 03:27:30|64253|64157|64221.3|64125.3|64254|64158|64221.2|64125.2|17
1721878060000|2024-07-25 03:27:40|64228|64132|64208.1|64112.1|64228|64132|64197.1|64101.1|24
1721878070000|2024-07-25 03:27:50|64210|64114|64233|64137|64233.2|64137.2|64208.1|64112.1|22
1721878080000|2024-07-25 03:28:00|64232.3|64136.3|64224|64128|64232.3|64136.3|64224|64128|24
1721878090000|2024-07-25 03:28:10|64230|64134|64229.8|64133.8|64230|64134|64221.5|64125.5|23
1721878100000|2024-07-25 03:28:20|64230.1|64134.1|64254.5|64158.5|64254.5|64158.5|64230.1|64134.1|11
1721878110000|2024-07-25 03:28:30|64260.3|64164.3|64268.5|64172.5|64268.5|64172.5|64258.5|64162.5|5
1721878120000|2024-07-25 03:28:40|64272.2|64176.2|64272.5|64176.5|64273.5|64177.5|64272.2|64176.2|6
1721878130000|2024-07-25 03:28:50|64282.1|64186.1|64284.1|64188.1|64290.9|64194.9|64282.1|64186.1|11
1721878140000|2024-07-25 03:29:00|64284.9|64188.9|64277.5|64181.5|64287.9|64191.9|64267.5|64171.5|12
1721878150000|2024-07-25 03:29:10|64289.7|64193.7|64293.5|64197.5|64302|64206|64289.7|64193.7|9
1721878160000|2024-07-25 03:29:20|64301|64205|64302.5|64206.5|64302.5|64206.5|64300|64204|3
1721878170000|2024-07-25 03:29:30|64310.1|64214.1|64312.1|64216.1|64312.7|64216.7|64310.1|64214.1|5
1721878180000|2024-07-25 03:29:40|64311.1|64215.1|64325.4|64229.4|64325.4|64229.4|64311.1|64215.1|7
1721878190000|2024-07-25 03:29:50|64312.5|64216.5|64309.6|64213.6|64312.5|64216.5|64308.1|64212.1|6
1721878200000|2024-07-25 03:30:00|64311.1|64215.1|64302|64206|64314|64218|64301.5|64205.5|10
1721878210000|2024-07-25 03:30:10|64303.4|64207.4|64294.1|64198.1|64303.4|64207.4|64294.1|64198.1|11
1721878220000|2024-07-25 03:30:20|64295.1|64199.1|64296.2|64200.2|64296.2|64200.2|64295.1|64199.1|2
1721878230000|2024-07-25 03:30:30|64295.1|64199.1|64296.1|64200.1|64296.1|64200.1|64294.1|64198.1|3
1721878240000|2024-07-25 03:30:40|64299|64203|64279.8|64183.8|64308|64212|64279.6|64183.6|14
1721878250000|2024-07-25 03:30:50|64291.4|64195.4|64282|64186|64300|64204|64282|64186|15
1721878260000|2024-07-25 03:31:00|64291.3|64195.3|64270.8|64174.8|64292.5|64196.5|64270.6|64174.6|16
1721878270000|2024-07-25 03:31:10|64271.3|64175.3|64270.5|64174.5|64275.8|64179.8|64270.5|64174.5|25
1721878280000|2024-07-25 03:31:20|64270.1|64174.1|64267.9|64171.9|64270.1|64174.1|64246.1|64150.1|26
1721878290000|2024-07-25 03:31:30|64265.8|64169.8|64292.5|64196.5|64292.5|64196.5|64265.8|64169.8|14
1721878300000|2024-07-25 03:31:40|64291.3|64195.3|64279.7|64183.7|64291.3|64195.3|64272.3|64176.3|13
1721878310000|2024-07-25 03:31:50|64279.1|64183.1|64278|64182|64283.7|64187.7|64277.5|64181.5|19
1721878320000|2024-07-25 03:32:00|64279.4|64183.4|64269.1|64173.1|64283.7|64187.7|64266.4|64170.4|20
1721878330000|2024-07-25 03:32:10|64267.3|64171.3|64272.3|64176.3|64272.3|64176.3|64255.9|64159.9|22
1721878340000|2024-07-25 03:32:20|64268.3|64172.3|64272.3|64176.3|64272.3|64176.3|64260.1|64164.1|23
1721878350000|2024-07-25 03:32:30|64288|64192|64288|64192|64288|64192|64272.3|64176.3|23
1721878360000|2024-07-25 03:32:40|64282.7|64186.7|64277|64181|64292.5|64196.5|64275.2|64179.2|18
1721878370000|2024-07-25 03:32:50|64272.3|64176.3|64264|64168|64273.1|64177.1|64258.5|64162.5|18
1721878380000|2024-07-25 03:33:00|64259.8|64163.8|64253.4|64157.4|64261.6|64165.6|64247.6|64151.6|25
1721878390000|2024-07-25 03:33:10|64256|64160|64261.9|64165.9|64272.3|64176.3|64256|64160|21
1721878400000|2024-07-25 03:33:20|64260.7|64164.7|64264.2|64168.2|64264.2|64168.2|64252|64156|28
1721878410000|2024-07-25 03:33:30|64262.6|64166.6|64282.5|64186.5|64288|64192|64260.3|64164.3|26
1721878420000|2024-07-25 03:33:40|64282|64186|64282.5|64186.5|64288|64192|64275.7|64179.7|11
1721878430000|2024-07-25 03:33:50|64288|64192|64282|64186|64288|64192|64282|64186|3
1721878440000|2024-07-25 03:34:00|64282.6|64186.6|64299|64203|64299|64203|64282.6|64186.6|5
1721878450000|2024-07-25 03:34:10|64300.3|64204.3|64312.3|64216.3|64312.3|64216.3|64300.3|64204.3|4
1721878470000|2024-07-25 03:34:30|64306.5|64210.5|64303.5|64207.5|64308.5|64212.5|64303.5|64207.5|3
1721878480000|2024-07-25 03:34:40|64305.4|64209.4|64260.4|64164.4|64305.4|64209.4|64260.4|64164.4|23
1721878490000|2024-07-25 03:34:50|64257.8|64161.8|64259.1|64163.1|64274.8|64178.8|64250.9|64154.9|27
1721878500000|2024-07-25 03:35:00|64264.2|64168.2|64272.2|64176.2|64272.2|64176.2|64254.2|64158.2|31
1721878510000|2024-07-25 03:35:10|64268.3|64172.3|64260|64164|64272.2|64176.2|64260|64164|29
1721878520000|2024-07-25 03:35:20|64258|64162|64258.3|64162.3|64260|64164|64250.9|64154.9|24
1721878530000|2024-07-25 03:35:30|64250.9|64154.9|64216.8|64120.8|64257.3|64161.3|64216.8|64120.8|28
1721878540000|2024-07-25 03:35:40|64215.8|64119.8|64206.4|64110.4|64220|64124|64200|64104|28
1721878550000|2024-07-25 03:35:50|64203.3|64107.3|64206|64110|64207.6|64111.6|64198.1|64102.1|26
1721878560000|2024-07-25 03:36:00|64198.6|64102.6|64222.8|64126.8|64225.4|64129.4|64198.6|64102.6|27
1721878570000|2024-07-25 03:36:10|64225.3|64129.3|64206.2|64110.2|64225.8|64129.8|64206.2|64110.2|21
1721878580000|2024-07-25 03:36:20|64208|64112|64227.4|64131.4|64232|64136|64206.8|64110.8|28
1721878590000|2024-07-25 03:36:30|64232|64136|64222.9|64126.9|64248|64152|64222.9|64126.9|9
1721878600000|2024-07-25 03:36:40|64224|64128|64214|64118|64225.2|64129.2|64213.1|64117.1|24
1721878610000|2024-07-25 03:36:50|64214.5|64118.5|64214|64118|64219.7|64123.7|64214|64118|13
1721878620000|2024-07-25 03:37:00|64217.9|64121.9|64222.8|64126.8|64223.6|64127.6|64214|64118|11
1721878630000|2024-07-25 03:37:10|64223|64127|64222.8|64126.8|64224|64128|64215.6|64119.6|20
1721878640000|2024-07-25 03:37:20|64221.4|64125.4|64222.8|64126.8|64225.6|64129.6|64221.4|64125.4|19
1721878650000|2024-07-25 03:37:30|64224.2|64128.2|64216.1|64120.1|64224.2|64128.2|64216|64120|21
1721878660000|2024-07-25 03:37:40|64216|64120|64198.1|64102.1|64216|64120|64197.1|64101.1|20
1721878670000|2024-07-25 03:37:50|64208|64112|64213.4|64117.4|64213.4|64117.4|64197.1|64101.1|23
1721878680000|2024-07-25 03:38:00|64206|64110|64211.2|64115.2|64214|64118|64205.2|64109.2|22
1721878690000|2024-07-25 03:38:10|64212|64116|64238|64142|64238|64142|64206|64110|19
1721878700000|2024-07-25 03:38:20|64234|64138|64234.3|64138.3|64237|64141|64234|64138|7
1721878710000|2024-07-25 03:38:30|64232.1|64136.1|64236.1|64140.1|64236.1|64140.1|64232.1|64136.1|3
1721878720000|2024-07-25 03:38:40|64233.5|64137.5|64212.1|64116.1|64233.5|64137.5|64209.2|64113.2|23
1721878730000|2024-07-25 03:38:50|64224.3|64128.3|64202|64106|64224.3|64128.3|64190.9|64094.9|29
1721878740000|2024-07-25 03:39:00|64194|64098|64220|64124|64220|64124|64194|64098|23
1721878750000|2024-07-25 03:39:10|64217|64121|64216.1|64120.1|64220|64124|64216.1|64120.1|17
1721878760000|2024-07-25 03:39:20|64212.9|64116.9|64216|64120|64218|64122|64203|64107|26
1721878770000|2024-07-25 03:39:30|64212|64116|64216|64120|64221.4|64125.4|64208.2|64112.2|16
1721878780000|2024-07-25 03:39:40|64213.6|64117.6|64202.8|64106.8|64216|64120|64202.8|64106.8|21
1721878790000|2024-07-25 03:39:50|64204|64108|64209.3|64113.3|64212.6|64116.6|64200|64104|23
1721878800000|2024-07-25 03:40:00|64206|64110|64213|64117|64222.8|64126.8|64206|64110|26
1721878810000|2024-07-25 03:40:10|64214|64118|64223.4|64127.4|64228.1|64132.1|64213|64117|21
1721878820000|2024-07-25 03:40:20|64222.4|64126.4|64223.2|64127.2|64223.3|64127.3|64222.2|64126.2|17
1721878830000|2024-07-25 03:40:30|64222.8|64126.8|64222.8|64126.8|64224.1|64128.1|64216.1|64120.1|26
1721878840000|2024-07-25 03:40:40|64224.1|64128.1|64222.8|64126.8|64226|64130|64222.8|64126.8|19
1721878850000|2024-07-25 03:40:50|64224.4|64128.4|64238|64142|64238|64142|64222.8|64126.8|11
1721878860000|2024-07-25 03:41:00|64238.9|64142.9|64240|64144|64240|64144|64222.8|64126.8|13
1721878870000|2024-07-25 03:41:10|64243|64147|64229.4|64133.4|64243|64147|64227.4|64131.4|11
1721878880000|2024-07-25 03:41:20|64229.7|64133.7|64222.8|64126.8|64234.1|64138.1|64221.4|64125.4|17
1721878890000|2024-07-25 03:41:30|64220.5|64124.5|64204.1|64108.1|64220.5|64124.5|64204.1|64108.1|15
1721878900000|2024-07-25 03:41:40|64206.5|64110.5|64183.5|64087.5|64206.5|64110.5|64183.5|64087.5|18
1721878910000|2024-07-25 03:41:50|64182.2|64086.2|64187.9|64091.9|64187.9|64091.9|64180|64084|24
1721878920000|2024-07-25 03:42:00|64191.9|64095.9|64189.3|64093.3|64193.9|64097.9|64186|64090|27
1721878930000|2024-07-25 03:42:10|64186|64090|64180.7|64084.7|64186|64090|64180.7|64084.7|9
1721878940000|2024-07-25 03:42:20|64176.1|64080.1|64068.9|63972.9|64176.1|64080.1|64065.5|63969.5|23
1721878950000|2024-07-25 03:42:30|64071.7|63975.7|64069.6|63973.6|64075.9|63979.9|64068|63972|21
1721878960000|2024-07-25 03:42:40|64071.4|63975.4|64071.4|63975.4|64073.5|63977.5|64068.1|63972.1|22
1721878970000|2024-07-25 03:42:50|64071.6|63975.6|64084.1|63988.1|64087.5|63991.5|64062.5|63966.5|21
1721878980000|2024-07-25 03:43:00|64085|63989|64093.2|63997.2|64093.2|63997.2|64078.5|63982.5|12
1721878990000|2024-07-25 03:43:10|64107|64011|64150.1|64054.1|64155|64059|64107|64011|14
1721879000000|2024-07-25 03:43:20|64139.1|64043.1|64119.9|64023.9|64139.1|64043.1|64116.2|64020.2|25
1721879010000|2024-07-25 03:43:30|64122|64026|64096|64000|64130|64034|64086.1|63990.1|15
1721879020000|2024-07-25 03:43:40|64085.7|63989.7|64042|63946|64085.7|63989.7|64034|63938|26
1721879030000|2024-07-25 03:43:50|64034.1|63938.1|64048.1|63952.1|64049.2|63953.2|64034.1|63938.1|21
1721879040000|2024-07-25 03:44:00|64049.1|63953.1|63979.5|63883.5|64049.1|63953.1|63979.5|63883.5|24
1721879050000|2024-07-25 03:44:10|63978.1|63882.1|64006.9|63910.9|64006.9|63910.9|63970.9|63874.9|12
1721879060000|2024-07-25 03:44:20|64012|63916|64020|63924|64020.4|63924.4|63995.5|63899.5|23
1721879070000|2024-07-25 03:44:30|64029.7|63933.7|64043.8|63947.8|64045|63949|64029.7|63933.7|10
1721879080000|2024-07-25 03:44:40|64047.8|63951.8|64056.2|63960.2|64056.4|63960.4|64047.8|63951.8|8
1721879090000|2024-07-25 03:44:50|64056.4|63960.4|64020.5|63924.5|64056.4|63960.4|64020.5|63924.5|11
1721879100000|2024-07-25 03:45:00|64034.5|63938.5|64015|63919|64034.5|63938.5|64004|63908|26
1721879110000|2024-07-25 03:45:10|64016.8|63920.8|64004|63908|64016.8|63920.8|64004|63908|16
1721879120000|2024-07-25 03:45:20|64005|63909|64012|63916|64018.3|63922.3|64005|63909|27
1721879130000|2024-07-25 03:45:30|64011.1|63915.1|64004|63908|64012.4|63916.4|64002.9|63906.9|23
1721879140000|2024-07-25 03:45:40|64002.9|63906.9|63980.6|63884.6|64004|63908|63980.6|63884.6|29
1721879150000|2024-07-25 03:45:50|63974.4|63878.4|63976|63880|63978|63882|63972|63876|19
1721879160000|2024-07-25 03:46:00|63975.4|63879.4|63990|63894|63990|63894|63973.6|63877.6|27
1721879170000|2024-07-25 03:46:10|63986.5|63890.5|63974|63878|63998|63902|63974|63878|17
1721879180000|2024-07-25 03:46:20|63972|63876|63928.1|63832.1|63973.8|63877.8|63928.1|63832.1|17
1721879190000|2024-07-25 03:46:30|63928.5|63832.5|63965.1|63869.1|63965.1|63869.1|63909|63813|21
1721879200000|2024-07-25 03:46:40|63967.5|63871.5|64006|63910|64007.3|63911.3|63967.5|63871.5|16
1721879210000|2024-07-25 03:46:50|64020.2|63924.2|64039.9|63943.9|64039.9|63943.9|64011.8|63915.8|14
1721879220000|2024-07-25 03:47:00|64039.1|63943.1|64031|63935|64039.1|63943.1|64031|63935|23
1721879230000|2024-07-25 03:47:10|64030|63934|63998|63902|64030|63934|63996.2|63900.2|18
1721879240000|2024-07-25 03:47:20|63993.5|63897.5|64007.8|63911.8|64007.9|63911.9|63991.4|63895.4|24
1721879250000|2024-07-25 03:47:30|64007.9|63911.9|64025.3|63929.3|64025.3|63929.3|64000.2|63904.2|27
1721879260000|2024-07-25 03:47:40|64024.3|63928.3|64017.6|63921.6|64030|63934|64017.6|63921.6|12
1721879270000|2024-07-25 03:47:50|64018.1|63922.1|64018.6|63922.6|64020.7|63924.7|64016.7|63920.7|15
1721879280000|2024-07-25 03:48:00|64012.6|63916.6|64030|63934|64035.3|63939.3|63996|63900|22
1721879290000|2024-07-25 03:48:10|64036.6|63940.6|64028.8|63932.8|64036.6|63940.6|64019.8|63923.8|23
1721879300000|2024-07-25 03:48:20|64028|63932|64037.8|63941.8|64037.8|63941.8|64028|63932|10
1721879310000|2024-07-25 03:48:30|64039.1|63943.1|64024|63928|64039.1|63943.1|64024|63928|6
1721879320000|2024-07-25 03:48:40|64021.4|63925.4|64018|63922|64025.2|63929.2|64014.4|63918.4|23
1721879330000|2024-07-25 03:48:50|64012.1|63916.1|64004|63908|64012.1|63916.1|64000.2|63904.2|26
1721879340000|2024-07-25 03:49:00|64005.2|63909.2|63990|63894|64005.9|63909.9|63990|63894|16
1721879350000|2024-07-25 03:49:10|63987.2|63891.2|63998|63902|63998|63902|63977.9|63881.9|25
1721879360000|2024-07-25 03:49:20|63996|63900|63992.8|63896.8|64010.2|63914.2|63992|63896|25
1721879370000|2024-07-25 03:49:30|63992|63896|64038|63942|64038|63942|63990.2|63894.2|13
1721879380000|2024-07-25 03:49:40|64036.1|63940.1|64021.3|63925.3|64036.1|63940.1|64021.3|63925.3|17
1721879390000|2024-07-25 03:49:50|64021.5|63925.5|64021.3|63925.3|64025.4|63929.4|64021.3|63925.3|20
1721879400000|2024-07-25 03:50:00|64021.6|63925.6|64026.5|63930.5|64030|63934|64021.3|63925.3|21
1721879410000|2024-07-25 03:50:10|64026.6|63930.6|64023.1|63927.1|64026.6|63930.6|64022.4|63926.4|19
1721879420000|2024-07-25 03:50:20|64024.1|63928.1|64040.5|63944.5|64040.5|63944.5|64024.1|63928.1|8
1721879430000|2024-07-25 03:50:30|64045.5|63949.5|64048|63952|64048|63952|64045.5|63949.5|3
1721879440000|2024-07-25 03:50:40|64055|63959|64050|63954|64055|63959|64048|63952|6
1721879450000|2024-07-25 03:50:50|64048.5|63952.5|64037.4|63941.4|64048.5|63952.5|64037.4|63941.4|5
1721879460000|2024-07-25 03:51:00|64038|63942|64046.5|63950.5|64051.6|63955.6|64029.5|63933.5|8
1721879470000|2024-07-25 03:51:10|64048.4|63952.4|64038|63942|64048.4|63952.4|64038|63942|6
1721879480000|2024-07-25 03:51:20|64036.5|63940.5|64055|63959|64055|63959|64036.5|63940.5|5
1721879490000|2024-07-25 03:51:30|64058|63962|64058|63962|64058|63962|64058|63962|1
1721879500000|2024-07-25 03:51:40|64054.4|63958.4|64054.2|63958.2|64054.4|63958.4|64054.2|63958.2|2
1721879510000|2024-07-25 03:51:50|64054|63958|64064|63968|64064|63968|64049|63953|3
1721879520000|2024-07-25 03:52:00|64066.5|63970.5|64074|63978|64074|63978|64066.5|63970.5|2
1721879530000|2024-07-25 03:52:10|64071|63975|64074.5|63978.5|64077|63981|64071|63975|3
1721879540000|2024-07-25 03:52:20|64088.7|63992.7|64092.7|63996.7|64092.7|63996.7|64088.7|63992.7|3
1721879550000|2024-07-25 03:52:30|64090|63994|64073.6|63977.6|64099.2|64003.2|64073.6|63977.6|9
1721879560000|2024-07-25 03:52:40|64071.8|63975.8|64064|63968|64072.9|63976.9|64064|63968|13
1721879570000|2024-07-25 03:52:50|64071.5|63975.5|64068|63972|64071.5|63975.5|64068|63972|16
1721879580000|2024-07-25 03:53:00|64065.1|63969.1|64054.4|63958.4|64065.6|63969.6|64053.3|63957.3|22
1721879590000|2024-07-25 03:53:10|64054.9|63958.9|64061.6|63965.6|64068.1|63972.1|64054|63958|28
1721879600000|2024-07-25 03:53:20|64057.1|63961.1|64070.1|63974.1|64071.4|63975.4|64057.1|63961.1|20
1721879610000|2024-07-25 03:53:30|64071.4|63975.4|64071.7|63975.7|64072|63976|64066|63970|17
1721879620000|2024-07-25 03:53:40|64071.4|63975.4|64071.6|63975.6|64083.2|63987.2|64071.4|63975.4|19
1721879630000|2024-07-25 03:53:50|64071.4|63975.4|64070.6|63974.6|64072|63976|64066.6|63970.6|12
1721879650000|2024-07-25 03:54:10|64071.4|63975.4|64071.6|63975.6|64072|63976|64071.4|63975.4|19
1721879660000|2024-07-25 03:54:20|64071.4|63975.4|64078|63982|64078|63982|64071.4|63975.4|8
1721879670000|2024-07-25 03:54:30|64074.7|63978.7|64084.8|63988.8|64084.8|63988.8|64071.4|63975.4|6
1721879680000|2024-07-25 03:54:40|64089.6|63993.6|64100|64004|64100|64004|64089.6|63993.6|6
1721879690000|2024-07-25 03:54:50|64098.1|64002.1|64100.1|64004.1|64100.1|64004.1|64098.1|64002.1|7
1721879700000|2024-07-25 03:55:00|64103|64007|64106|64010|64106|64010|64103|64007|2
1721879710000|2024-07-25 03:55:10|64105.5|64009.5|64076.6|63980.6|64106.1|64010.1|64076.6|63980.6|17
1721879720000|2024-07-25 03:55:20|64076.7|63980.7|64072|63976|64076.7|63980.7|64066|63970|21
1721879730000|2024-07-25 03:55:30|64072.5|63976.5|64072|63976|64073|63977|64072|63976|5
1721879740000|2024-07-25 03:55:40|64073|63977|64072.5|63976.5|64073|63977|64072|63976|21
1721879750000|2024-07-25 03:55:50|64078|63982|64096|64000|64098|64002|64078|63982|7
1721879760000|2024-07-25 03:56:00|64094.7|63998.7|64094.7|63998.7|64096|64000|64094.7|63998.7|4
1721879770000|2024-07-25 03:56:10|64096|64000|64117.7|64021.7|64122|64026|64096|64000|13
1721879780000|2024-07-25 03:56:20|64119.8|64023.8|64122|64026|64122|64026|64118.2|64022.2|13
1721879800000|2024-07-25 03:56:40|64132|64036|64136.5|64040.5|64136.5|64040.5|64132|64036|2
1721879810000|2024-07-25 03:56:50|64142.5|64046.5|64142.5|64046.5|64142.5|64046.5|64142.5|64046.5|1
1721879820000|2024-07-25 03:57:00|64153.8|64057.8|64152.1|64056.1|64155|64059|64152.1|64056.1|3
1721879830000|2024-07-25 03:57:10|64153.5|64057.5|64156.1|64060.1|64156.1|64060.1|64153.5|64057.5|2
1721879840000|2024-07-25 03:57:20|64156.8|64060.8|64170|64074|64170|64074|64156.8|64060.8|4
1721879850000|2024-07-25 03:57:30|64168.1|64072.1|64144.7|64048.7|64173.5|64077.5|64144.7|64048.7|10
1721879860000|2024-07-25 03:57:40|64144.5|64048.5|64134|64038|64144.5|64048.5|64134|64038|5
1721879870000|2024-07-25 03:57:50|64143|64047|64144|64048|64144|64048|64143|64047|2
1721879880000|2024-07-25 03:58:00|64143|64047|64140.8|64044.8|64143|64047|64140.1|64044.1|4
1721879890000|2024-07-25 03:58:10|64144.1|64048.1|64149.4|64053.4|64149.4|64053.4|64143.7|64047.7|4
1721879900000|2024-07-25 03:58:20|64152|64056|64172.1|64076.1|64178|64082|64152|64056|7
1721879910000|2024-07-25 03:58:30|64172.9|64076.9|64173.6|64077.6|64173.6|64077.6|64172.1|64076.1|3
1721879920000|2024-07-25 03:58:40|64175|64079|64173.6|64077.6|64175|64079|64172.1|64076.1|5
1721879940000|2024-07-25 03:59:00|64175|64079|64175|64079|64175|64079|64175|64079|1
1721879960000|2024-07-25 03:59:20|64175.5|64079.5|64151.2|64055.2|64175.5|64079.5|64151.2|64055.2|20
1721879970000|2024-07-25 03:59:30|64156|64060|64151.2|64055.2|64156|64060|64151.2|64055.2|20
1721879980000|2024-07-25 03:59:40|64153.9|64057.9|64138.1|64042.1|64156|64060|64138.1|64042.1|16
1721879990000|2024-07-25 03:59:50|64139.3|64043.3|64136.1|64040.1|64140|64044|64134.2|64038.2|25
1721880000000|2024-07-25 04:00:00|64134.2|64038.2|64106.1|64010.1|64136.1|64040.1|64088.1|63992.1|28
1721880010000|2024-07-25 04:00:10|64104|64008|64084.1|63988.1|64104|64008|64079.4|63983.4|26
1721880020000|2024-07-25 04:00:20|64081.7|63985.7|64095.4|63999.4|64095.4|63999.4|64080.6|63984.6|15
1721880030000|2024-07-25 04:00:30|64094.2|63998.2|64125.1|64029.1|64125.8|64029.8|64094.2|63998.2|20
1721880040000|2024-07-25 04:00:40|64124.2|64028.2|64086.1|63990.1|64125.1|64029.1|64086.1|63990.1|24
1721880050000|2024-07-25 04:00:50|64087|63991|64071.4|63975.4|64088|63992|64071.4|63975.4|24
1721880060000|2024-07-25 04:01:00|64074|63978|64086.8|63990.8|64086.8|63990.8|64064.2|63968.2|26
1721880070000|2024-07-25 04:01:10|64091.2|63995.2|64092.2|63996.2|64104.5|64008.5|64080.2|63984.2|30
1721880080000|2024-07-25 04:01:20|64092|63996|64106|64010|64106|64010|64092|63996|12
1721880090000|2024-07-25 04:01:30|64105.6|64009.6|64083.9|63987.9|64105.6|64009.6|64080.1|63984.1|19
1721880100000|2024-07-25 04:01:40|64083.4|63987.4|64084.5|63988.5|64088|63992|64083.4|63987.4|8
1721880110000|2024-07-25 04:01:50|64084.3|63988.3|64081|63985|64084.3|63988.3|64078|63982|21
1721880120000|2024-07-25 04:02:00|64080.1|63984.1|64079.6|63983.6|64081|63985|64079.1|63983.1|20
1721880130000|2024-07-25 04:02:10|64079.1|63983.1|64065.9|63969.9|64079.1|63983.1|64065.9|63969.9|17
1721880140000|2024-07-25 04:02:20|64069|63973|64048.1|63952.1|64069|63973|64048.1|63952.1|27
1721880150000|2024-07-25 04:02:30|64050.1|63954.1|64040.9|63944.9|64050.1|63954.1|64040.2|63944.2|27
1721880160000|2024-07-25 04:02:40|64039.2|63943.2|64020.1|63924.1|64040.9|63944.9|64018|63922|22
1721880170000|2024-07-25 04:02:50|64018|63922|64014.1|63918.1|64020.1|63924.1|64012.5|63916.5|16
1721880180000|2024-07-25 04:03:00|64016.7|63920.7|63982.8|63886.8|64018|63922|63982.8|63886.8|25
1721880190000|2024-07-25 04:03:10|63989.5|63893.5|63981|63885|63989.5|63893.5|63979.8|63883.8|22
1721880200000|2024-07-25 04:03:20|63979.8|63883.8|63994|63898|63994|63898|63979.8|63883.8|16
1721880210000|2024-07-25 04:03:30|63992.1|63896.1|63981.6|63885.6|63992.1|63896.1|63979.8|63883.8|28
1721880220000|2024-07-25 04:03:40|63979.8|63883.8|63954.2|63858.2|63979.8|63883.8|63954.2|63858.2|23
1721880230000|2024-07-25 04:03:50|63958|63862|63960.6|63864.6|63961.5|63865.5|63958|63862|10
1721880240000|2024-07-25 04:04:00|63961.6|63865.6|63974.8|63878.8|63978.6|63882.6|63960.6|63864.6|23
1721880250000|2024-07-25 04:04:10|63986.4|63890.4|63974|63878|63986.4|63890.4|63964.9|63868.9|26
1721880260000|2024-07-25 04:04:20|63976|63880|63978.5|63882.5|63979|63883|63974|63878|20
1721880270000|2024-07-25 04:04:30|63979|63883|63970.1|63874.1|63979|63883|63970.1|63874.1|15
1721880280000|2024-07-25 04:04:40|63970|63874|63950.8|63854.8|63970|63874|63950.8|63854.8|19
1721880290000|2024-07-25 04:04:50|63949.4|63853.4|63932.2|63836.2|63949.4|63853.4|63919.7|63823.7|23
1721880300000|2024-07-25 04:05:00|63935.4|63839.4|63955|63859|63958|63862|63935.4|63839.4|26
1721880310000|2024-07-25 04:05:10|63956|63860|63975.1|63879.1|63975.1|63879.1|63956|63860|10
1721880320000|2024-07-25 04:05:20|63968.5|63872.5|63986.7|63890.7|63986.7|63890.7|63968|63872|11
1721880330000|2024-07-25 04:05:30|63992|63896|63992.1|63896.1|64000|63904|63992|63896|10
1721880340000|2024-07-25 04:05:40|63989.5|63893.5|63958|63862|63989.5|63893.5|63958|63862|20
1721880350000|2024-07-25 04:05:50|63953.2|63857.2|63958|63862|63958|63862|63949.9|63853.9|9
1721880360000|2024-07-25 04:06:00|63966|63870|63973.9|63877.9|63973.9|63877.9|63962|63866|19
1721880370000|2024-07-25 04:06:10|63973.8|63877.8|63967.8|63871.8|63975.4|63879.4|63967.8|63871.8|10
1721880380000|2024-07-25 04:06:20|63958.8|63862.8|63952.2|63856.2|63958.8|63862.8|63940.6|63844.6|22
1721880390000|2024-07-25 04:06:30|63954.9|63858.9|63930|63834|63966|63870|63926|63830|26
1721880400000|2024-07-25 04:06:40|63921.3|63825.3|63927.3|63831.3|63935.4|63839.4|63921.3|63825.3|21
1721880410000|2024-07-25 04:06:50|63931.3|63835.3|63947.5|63851.5|63947.5|63851.5|63918.9|63822.9|20
1721880420000|2024-07-25 04:07:00|63954|63858|63931.1|63835.1|63955|63859|63930.3|63834.3|12
1721880430000|2024-07-25 04:07:10|63934.6|63838.6|63924|63828|63935.7|63839.7|63922.5|63826.5|22
1721880440000|2024-07-25 04:07:20|63922.5|63826.5|63933.4|63837.4|63934.6|63838.6|63922.5|63826.5|16
1721880450000|2024-07-25 04:07:30|63933.1|63837.1|63922.4|63826.4|63933.4|63837.4|63922|63826|19
1721880460000|2024-07-25 04:07:40|63922.2|63826.2|63909.7|63813.7|63922.4|63826.4|63909.7|63813.7|20
1721880470000|2024-07-25 04:07:50|63912.6|63816.6|63922.1|63826.1|63923.6|63827.6|63912.6|63816.6|27
1721880480000|2024-07-25 04:08:00|63919.5|63823.5|63896|63800|63921.9|63825.9|63891.5|63795.5|20
1721880490000|2024-07-25 04:08:10|63900|63804|63899.6|63803.6|63919.6|63823.6|63898|63802|17
1721880500000|2024-07-25 04:08:20|63906.9|63810.9|63897.2|63801.2|63906.9|63810.9|63897.2|63801.2|6
1721880510000|2024-07-25 04:08:30|63875.3|63779.3|63864.9|63768.9|63894|63798|63848|63752|30
1721880520000|2024-07-25 04:08:40|63871.6|63775.6|63941.9|63845.9|63945.3|63849.3|63871.6|63775.6|30
1721880530000|2024-07-25 04:08:50|63940.1|63844.1|63939.4|63843.4|63940.1|63844.1|63923|63827|25
1721880540000|2024-07-25 04:09:00|63938.4|63842.4|64022.6|63926.6|64022.6|63926.6|63938.4|63842.4|23
1721880550000|2024-07-25 04:09:10|64016|63920|64024|63928|64039.4|63943.4|64005.4|63909.4|34
1721880560000|2024-07-25 04:09:20|64042|63946|64025.5|63929.5|64042|63946|64020.7|63924.7|26
1721880570000|2024-07-25 04:09:30|64025.7|63929.7|64055|63959|64055|63959|64021.1|63925.1|26
1721880580000|2024-07-25 04:09:40|64065.9|63969.9|64024.1|63928.1|64065.9|63969.9|64024.1|63928.1|23
1721880590000|2024-07-25 04:09:50|64023.1|63927.1|64045.4|63949.4|64047.9|63951.9|64022.1|63926.1|32
1721880600000|2024-07-25 04:10:00|64047.3|63951.3|64071|63975|64078.2|63982.2|64041.1|63945.1|20
1721880610000|2024-07-25 04:10:10|64073.5|63977.5|64092.9|63996.9|64092.9|63996.9|64073.5|63977.5|11
1721880620000|2024-07-25 04:10:20|64092|63996|64110.5|64014.5|64110.5|64014.5|64092|63996|12
1721880630000|2024-07-25 04:10:30|64106.2|64010.2|64126.2|64030.2|64126.9|64030.9|64106.2|64010.2|25
1721880640000|2024-07-25 04:10:40|64120.1|64024.1|64108|64012|64122.3|64026.3|64104.1|64008.1|24
1721880650000|2024-07-25 04:10:50|64108.9|64012.9|64080.3|63984.3|64108.9|64012.9|64080.3|63984.3|28
1721880660000|2024-07-25 04:11:00|64083.7|63987.7|64114.8|64018.8|64114.8|64018.8|64083.7|63987.7|20
1721880670000|2024-07-25 04:11:10|64113.9|64017.9|64114.1|64018.1|64119.9|64023.9|64106|64010|23
1721880680000|2024-07-25 04:11:20|64116|64020|64141.1|64045.1|64141.1|64045.1|64113.9|64017.9|12
1721880690000|2024-07-25 04:11:30|64142.2|64046.2|64137.9|64041.9|64150.1|64054.1|64136|64040|11
1721880700000|2024-07-25 04:11:40|64133.5|64037.5|64148.4|64052.4|64151.4|64055.4|64133.5|64037.5|15
1721880710000|2024-07-25 04:11:50|64151.4|64055.4|64154.9|64058.9|64162.1|64066.1|64150.2|64054.2|11
1721880720000|2024-07-25 04:12:00|64158.7|64062.7|64139.3|64043.3|64158.7|64062.7|64133.1|64037.1|27
1721880730000|2024-07-25 04:12:10|64142.8|64046.8|64155.6|64059.6|64159.7|64063.7|64140.3|64044.3|32
1721880740000|2024-07-25 04:12:20|64148.9|64052.9|64148.9|64052.9|64157|64061|64148.9|64052.9|23
1721880750000|2024-07-25 04:12:30|64151.1|64055.1|64167.1|64071.1|64174.5|64078.5|64148.9|64052.9|25
1721880760000|2024-07-25 04:12:40|64168.1|64072.1|64174.1|64078.1|64177.9|64081.9|64165.5|64069.5|21
1721880770000|2024-07-25 04:12:50|64169.1|64073.1|64171.6|64075.6|64177.9|64081.9|64169.1|64073.1|20
1721880780000|2024-07-25 04:13:00|64172.7|64076.7|64159.7|64063.7|64173|64077|64145.7|64049.7|31
1721880790000|2024-07-25 04:13:10|64166|64070|64168.1|64072.1|64173.6|64077.6|64162.8|64066.8|25
1721880800000|2024-07-25 04:13:20|64167.7|64071.7|64161.9|64065.9|64167.7|64071.7|64158|64062|15
1721880810000|2024-07-25 04:13:30|64162.1|64066.1|64157.5|64061.5|64162.1|64066.1|64154.1|64058.1|13
1721880820000|2024-07-25 04:13:40|64151.5|64055.5|64159.7|64063.7|64161.8|64065.8|64151.5|64055.5|10
1721880830000|2024-07-25 04:13:50|64161.8|64065.8|64149.9|64053.9|64161.8|64065.8|64149.9|64053.9|11
1721880840000|2024-07-25 04:14:00|64148.7|64052.7|64112.1|64016.1|64149.9|64053.9|64112.1|64016.1|24
1721880850000|2024-07-25 04:14:10|64114|64018|64112|64016|64114|64018|64093.8|63997.8|27
1721880860000|2024-07-25 04:14:20|64111.9|64015.9|64136|64040|64138|64042|64111.9|64015.9|26
1721880870000|2024-07-25 04:14:30|64132.3|64036.3|64126|64030|64132.3|64036.3|64112|64016|23
1721880880000|2024-07-25 04:14:40|64122|64026|64132|64036|64132.6|64036.6|64111.5|64015.5|21
1721880890000|2024-07-25 04:14:50|64135|64039|64165|64069|64165|64069|64132|64036|16
1721880900000|2024-07-25 04:15:00|64166|64070|64141.9|64045.9|64166|64070|64133|64037|27
1721880910000|2024-07-25 04:15:10|64142.1|64046.1|64154.1|64058.1|64155.6|64059.6|64141.7|64045.7|13
1721880920000|2024-07-25 04:15:20|64151.5|64055.5|64140.6|64044.6|64151.5|64055.5|64138.7|64042.7|11
1721880930000|2024-07-25 04:15:30|64138.7|64042.7|64126|64030|64140.6|64044.6|64121|64025|23
1721880940000|2024-07-25 04:15:40|64123|64027|64118.8|64022.8|64126|64030|64096.6|64000.6|26
1721880950000|2024-07-25 04:15:50|64122.5|64026.5|64140.6|64044.6|64140.6|64044.6|64116|64020|25
1721880960000|2024-07-25 04:16:00|64143.4|64047.4|64118.1|64022.1|64146.2|64050.2|64118.1|64022.1|30
1721880970000|2024-07-25 04:16:10|64123.9|64027.9|64136.1|64040.1|64136.1|64040.1|64116.1|64020.1|17
1721880980000|2024-07-25 04:16:20|64138.6|64042.6|64130.6|64034.6|64138.6|64042.6|64130.6|64034.6|10
1721880990000|2024-07-25 04:16:30|64134.1|64038.1|64125.4|64029.4|64134.1|64038.1|64125.3|64029.3|16
1721881000000|2024-07-25 04:16:40|64126.1|64030.1|64126.3|64030.3|64129.1|64033.1|64126.1|64030.1|19
1721881010000|2024-07-25 04:16:50|64121.2|64025.2|64126.3|64030.3|64126.3|64030.3|64120|64024|7
1721881020000|2024-07-25 04:17:00|64129.3|64033.3|64125.1|64029.1|64129.5|64033.5|64124.5|64028.5|18
1721881030000|2024-07-25 04:17:10|64125.2|64029.2|64136.9|64040.9|64137.2|64041.2|64125.2|64029.2|16
1721881040000|2024-07-25 04:17:20|64135.5|64039.5|64130.6|64034.6|64135.5|64039.5|64128.5|64032.5|7
1721881050000|2024-07-25 04:17:30|64132.4|64036.4|64153.8|64057.8|64153.8|64057.8|64131.1|64035.1|19
1721881060000|2024-07-25 04:17:40|64147.5|64051.5|64159.3|64063.3|64159.3|64063.3|64147.5|64051.5|3
1721881070000|2024-07-25 04:17:50|64160.1|64064.1|64162.5|64066.5|64162.5|64066.5|64160.1|64064.1|2
1721881080000|2024-07-25 04:18:00|64161.8|64065.8|64132.3|64036.3|64162.9|64066.9|64132.3|64036.3|14
1721881090000|2024-07-25 04:18:10|64123.4|64027.4|64114.9|64018.9|64123.4|64027.4|64112.1|64016.1|29
1721881100000|2024-07-25 04:18:20|64114.3|64018.3|64113.9|64017.9|64123.8|64027.8|64113.5|64017.5|23
1721881110000|2024-07-25 04:18:30|64114.1|64018.1|64140.7|64044.7|64144.5|64048.5|64113.9|64017.9|17
1721881120000|2024-07-25 04:18:40|64142.2|64046.2|64140.1|64044.1|64148.7|64052.7|64131.5|64035.5|6
1721881130000|2024-07-25 04:18:50|64133.3|64037.3|64124.6|64028.6|64133.3|64037.3|64117.9|64021.9|20
1721881140000|2024-07-25 04:19:00|64124.7|64028.7|64127.4|64031.4|64127.4|64031.4|64124.6|64028.6|29
1721881150000|2024-07-25 04:19:10|64124.6|64028.6|64137.1|64041.1|64137.1|64041.1|64124.6|64028.6|6
1721881160000|2024-07-25 04:19:20|64140.8|64044.8|64160.6|64064.6|64160.6|64064.6|64130.7|64034.7|18
1721881170000|2024-07-25 04:19:30|64161.3|64065.3|64165|64069|64165|64069|64153.5|64057.5|8
1721881180000|2024-07-25 04:19:40|64168.7|64072.7|64160.6|64064.6|64168.7|64072.7|64154.5|64058.5|7
1721881190000|2024-07-25 04:19:50|64164|64068|64170.4|64074.4|64171.5|64075.5|64164|64068|9
1721881200000|2024-07-25 04:20:00|64173.1|64077.1|64183.5|64087.5|64185.7|64089.7|64173.1|64077.1|13
1721881210000|2024-07-25 04:20:10|64179.5|64083.5|64178|64082|64183.5|64087.5|64176.1|64080.1|5
1721881220000|2024-07-25 04:20:20|64188.5|64092.5|64206|64110|64208|64112|64188.5|64092.5|7
1721881230000|2024-07-25 04:20:30|64205|64109|64206|64110|64206|64110|64205|64109|2
1721881240000|2024-07-25 04:20:40|64200.2|64104.2|64206|64110|64206|64110|64196.5|64100.5|9
1721881250000|2024-07-25 04:20:50|64207|64111|64223.2|64127.2|64230|64134|64199.5|64103.5|13
1721881260000|2024-07-25 04:21:00|64228|64132|64234.2|64138.2|64235.5|64139.5|64224.5|64128.5|7
1721881270000|2024-07-25 04:21:10|64239.8|64143.8|64220.4|64124.4|64239.8|64143.8|64218.6|64122.6|21
1721881280000|2024-07-25 04:21:20|64221.1|64125.1|64214.2|64118.2|64221.1|64125.1|64208.1|64112.1|24
1721881290000|2024-07-25 04:21:30|64213.9|64117.9|64201.9|64105.9|64213.9|64117.9|64201.9|64105.9|11
1721881300000|2024-07-25 04:21:40|64207.9|64111.9|64205.9|64109.9|64216.4|64120.4|64205.9|64109.9|15
1721881310000|2024-07-25 04:21:50|64210.1|64114.1|64213.2|64117.2|64214.1|64118.1|64205.9|64109.9|31
1721881320000|2024-07-25 04:22:00|64214.1|64118.1|64205.9|64109.9|64214.1|64118.1|64205.9|64109.9|24
1721881330000|2024-07-25 04:22:10|64208.1|64112.1|64212.6|64116.6|64213.5|64117.5|64205.9|64109.9|24
1721881340000|2024-07-25 04:22:20|64209.6|64113.6|64197.9|64101.9|64209.6|64113.6|64178.1|64082.1|24
1721881350000|2024-07-25 04:22:30|64196.1|64100.1|64203|64107|64203|64107|64194|64098|18
1721881360000|2024-07-25 04:22:40|64198.1|64102.1|64182|64086|64198.1|64102.1|64176.1|64080.1|16
1721881370000|2024-07-25 04:22:50|64176.1|64080.1|64167.4|64071.4|64180|64084|64156.1|64060.1|22
1721881380000|2024-07-25 04:23:00|64172|64076|64144|64048|64172|64076|64140.1|64044.1|28
1721881390000|2024-07-25 04:23:10|64142|64046|64163.9|64067.9|64164.1|64068.1|64142|64046|26
1721881400000|2024-07-25 04:23:20|64162|64066|64143.1|64047.1|64162|64066|64143.1|64047.1|25
1721881410000|2024-07-25 04:23:30|64141.4|64045.4|64131.3|64035.3|64148|64052|64129|64033|30
1721881420000|2024-07-25 04:23:40|64132|64036|64140.3|64044.3|64141.7|64045.7|64131.3|64035.3|26
1721881430000|2024-07-25 04:23:50|64141.7|64045.7|64148.1|64052.1|64148.1|64052.1|64139.6|64043.6|27
1721881440000|2024-07-25 04:24:00|64148.6|64052.6|64147.7|64051.7|64158.2|64062.2|64145.2|64049.2|14
1721881450000|2024-07-25 04:24:10|64161.2|64065.2|64158|64062|64165.6|64069.6|64156.1|64060.1|8
1721881470000|2024-07-25 04:24:30|64151.8|64055.8|64157.1|64061.1|64157.1|64061.1|64148.4|64052.4|17
1721881480000|2024-07-25 04:24:40|64165.2|64069.2|64178|64082|64178|64082|64163.5|64067.5|4
1721881490000|2024-07-25 04:24:50|64171.5|64075.5|64194.4|64098.4|64194.4|64098.4|64171.5|64075.5|7
1721881500000|2024-07-25 04:25:00|64192.8|64096.8|64192.1|64096.1|64194|64098|64190.1|64094.1|9
1721881510000|2024-07-25 04:25:10|64193.4|64097.4|64190.1|64094.1|64194|64098|64190.1|64094.1|9
1721881520000|2024-07-25 04:25:20|64188.1|64092.1|64182.6|64086.6|64188.1|64092.1|64172.1|64076.1|20
1721881530000|2024-07-25 04:25:30|64182.3|64086.3|64193.2|64097.2|64194.8|64098.8|64182.3|64086.3|23
1721881540000|2024-07-25 04:25:40|64192.9|64096.9|64196|64100|64197.8|64101.8|64189.6|64093.6|18
1721881550000|2024-07-25 04:25:50|64193|64097|64201.7|64105.7|64202.8|64106.8|64188.6|64092.6|19
1721881560000|2024-07-25 04:26:00|64210.7|64114.7|64196.1|64100.1|64210.7|64114.7|64196.1|64100.1|21
1721881570000|2024-07-25 04:26:10|64193.5|64097.5|64180.8|64084.8|64193.5|64097.5|64178.1|64082.1|18
1721881580000|2024-07-25 04:26:20|64182.1|64086.1|64180.8|64084.8|64183.8|64087.8|64180.8|64084.8|20
1721881590000|2024-07-25 04:26:30|64183.8|64087.8|64184|64088|64185|64089|64180.4|64084.4|24
1721881600000|2024-07-25 04:26:40|64186|64090|64184|64088|64186|64090|64180.1|64084.1|22
1721881610000|2024-07-25 04:26:50|64185|64089|64184.8|64088.8|64186|64090|64184|64088|19
1721881620000|2024-07-25 04:27:00|64184|64088|64182.3|64086.3|64189.6|64093.6|64182.3|64086.3|21
1721881630000|2024-07-25 04:27:10|64183.6|64087.6|64190.6|64094.6|64201.6|64105.6|64182.3|64086.3|17
1721881640000|2024-07-25 04:27:20|64188.6|64092.6|64186.5|64090.5|64188.6|64092.6|64180|64084|20
1721881650000|2024-07-25 04:27:30|64183.6|64087.6|64186.5|64090.5|64186.7|64090.7|64183.6|64087.6|18
1721881670000|2024-07-25 04:27:50|64185.5|64089.5|64184.1|64088.1|64185.5|64089.5|64180.1|64084.1|19
1721881680000|2024-07-25 04:28:00|64184.4|64088.4|64193.7|64097.7|64193.7|64097.7|64184|64088|22
1721881690000|2024-07-25 04:28:10|64192.1|64096.1|64182.5|64086.5|64197.7|64101.7|64180.1|64084.1|15
1721881700000|2024-07-25 04:28:20|64184.4|64088.4|64186.9|64090.9|64189.2|64093.2|64181.4|64085.4|20
1721881710000|2024-07-25 04:28:30|64186.5|64090.5|64188.5|64092.5|64188.5|64092.5|64183.8|64087.8|21
1721881720000|2024-07-25 04:28:40|64186.5|64090.5|64188.7|64092.7|64192|64096|64186.5|64090.5|14
1721881730000|2024-07-25 04:28:50|64186.5|64090.5|64191.6|64095.6|64194|64098|64186.5|64090.5|14
1721881740000|2024-07-25 04:29:00|64188.5|64092.5|64202.9|64106.9|64202.9|64106.9|64188.5|64092.5|20
1721881750000|2024-07-25 04:29:10|64194.3|64098.3|64196|64100|64206.3|64110.3|64194.3|64098.3|20
1721881760000|2024-07-25 04:29:20|64194.3|64098.3|64188.7|64092.7|64195.5|64099.5|64186.1|64090.1|19
1721881770000|2024-07-25 04:29:30|64190|64094|64168.8|64072.8|64190|64094|64167.7|64071.7|22
1721881780000|2024-07-25 04:29:40|64167.7|64071.7|64167.8|64071.8|64170|64074|64167.7|64071.7|21
1721881790000|2024-07-25 04:29:50|64168|64072|64153.1|64057.1|64168|64072|64148.3|64052.3|21
1721881800000|2024-07-25 04:30:00|64148.3|64052.3|64144.4|64048.4|64152.3|64056.3|64142.2|64046.2|24
1721881810000|2024-07-25 04:30:10|64144.1|64048.1|64129.5|64033.5|64144.1|64048.1|64117.7|64021.7|22
1721881820000|2024-07-25 04:30:20|64128.4|64032.4|64139.9|64043.9|64139.9|64043.9|64120.1|64024.1|17
1721881830000|2024-07-25 04:30:30|64137|64041|64143.6|64047.6|64143.6|64047.6|64135.7|64039.7|21
1721881840000|2024-07-25 04:30:40|64144.4|64048.4|64134.1|64038.1|64146.3|64050.3|64132.1|64036.1|25
1721881850000|2024-07-25 04:30:50|64134|64038|64139.4|64043.4|64140.6|64044.6|64134|64038|24
1721881860000|2024-07-25 04:31:00|64140.5|64044.5|64139.8|64043.8|64142.3|64046.3|64139.4|64043.4|20
1721881870000|2024-07-25 04:31:10|64142.3|64046.3|64136.9|64040.9|64142.3|64046.3|64136.5|64040.5|16
1721881880000|2024-07-25 04:31:20|64139.4|64043.4|64114.4|64018.4|64139.4|64043.4|64114.4|64018.4|19
1721881890000|2024-07-25 04:31:30|64114.5|64018.5|64109.3|64013.3|64121|64025|64108.2|64012.2|28
1721881900000|2024-07-25 04:31:40|64108.2|64012.2|64104.1|64008.1|64111|64015|64104|64008|21
1721881910000|2024-07-25 04:31:50|64104|64008|64104.1|64008.1|64104.1|64008.1|64104|64008|20
1721881920000|2024-07-25 04:32:00|64104|64008|64108.1|64012.1|64108.1|64012.1|64088.1|63992.1|20
1721881930000|2024-07-25 04:32:10|64122.1|64026.1|64129|64033|64129|64033|64122.1|64026.1|2
1721881940000|2024-07-25 04:32:20|64135|64039|64135.4|64039.4|64146|64050|64135|64039|11
1721881950000|2024-07-25 04:32:30|64138.7|64042.7|64138.7|64042.7|64139.1|64043.1|64138.7|64042.7|3
1721881960000|2024-07-25 04:32:40|64138|64042|64133.5|64037.5|64138|64042|64132.8|64036.8|5
1721881970000|2024-07-25 04:32:50|64121.5|64025.5|64123.4|64027.4|64123.4|64027.4|64121.5|64025.5|2
1721881990000|2024-07-25 04:33:10|64127.5|64031.5|64126.4|64030.4|64134|64038|64108.1|64012.1|21
1721882000000|2024-07-25 04:33:20|64127|64031|64113.7|64017.7|64127|64031|64112.4|64016.4|11
1721882010000|2024-07-25 04:33:30|64112|64016|64112.9|64016.9|64115|64019|64112|64016|6
1721882020000|2024-07-25 04:33:40|64108.1|64012.1|64117.2|64021.2|64117.2|64021.2|64108.1|64012.1|8
1721882030000|2024-07-25 04:33:50|64117|64021|64108.1|64012.1|64117|64021|64099.6|64003.6|22
1721882040000|2024-07-25 04:34:00|64108.5|64012.5|64106.3|64010.3|64110|64014|64106.3|64010.3|20
1721882050000|2024-07-25 04:34:10|64108.1|64012.1|64108.1|64012.1|64109.3|64013.3|64108|64012|15
1721882060000|2024-07-25 04:34:20|64114.1|64018.1|64108.1|64012.1|64116.1|64020.1|64106.9|64010.9|20
1721882070000|2024-07-25 04:34:30|64120|64024|64148.6|64052.6|64151.8|64055.8|64120|64024|11
1721882080000|2024-07-25 04:34:40|64148.4|64052.4|64139.7|64043.7|64151.9|64055.9|64139.7|64043.7|18
1721882090000|2024-07-25 04:34:50|64139.8|64043.8|64134.5|64038.5|64139.8|64043.8|64131.9|64035.9|12
1721882100000|2024-07-25 04:35:00|64142.5|64046.5|64166|64070|64166|64070|64142.5|64046.5|4
1721882120000|2024-07-25 04:35:20|64181|64085|64191.5|64095.5|64191.5|64095.5|64181|64085|3
1721882130000|2024-07-25 04:35:30|64201.4|64105.4|64199.9|64103.9|64201.4|64105.4|64196.5|64100.5|6
1721882140000|2024-07-25 04:35:40|64201.2|64105.2|64196.5|64100.5|64201.5|64105.5|64196.5|64100.5|7
1721882150000|2024-07-25 04:35:50|64200|64104|64201|64105|64201|64105|64196.5|64100.5|6
1721882160000|2024-07-25 04:36:00|64208.1|64112.1|64213.7|64117.7|64213.7|64117.7|64208.1|64112.1|2
1721882170000|2024-07-25 04:36:10|64214|64118|64221|64125|64221.5|64125.5|64208.5|64112.5|6
1721882180000|2024-07-25 04:36:20|64222|64126|64226|64130|64230.7|64134.7|64220.1|64124.1|13
1721882190000|2024-07-25 04:36:30|64221.5|64125.5|64224.1|64128.1|64227.1|64131.1|64221.5|64125.5|3
1721882200000|2024-07-25 04:36:40|64221.5|64125.5|64206.1|64110.1|64221.5|64125.5|64204.6|64108.6|10
1721882210000|2024-07-25 04:36:50|64212.2|64116.2|64216.2|64120.2|64218.1|64122.1|64208.8|64112.8|10
1721882220000|2024-07-25 04:37:00|64218.9|64122.9|64217|64121|64221.4|64125.4|64217|64121|4
1721882230000|2024-07-25 04:37:10|64218.5|64122.5|64231.1|64135.1|64231.1|64135.1|64218.1|64122.1|7
1721882250000|2024-07-25 04:37:30|64233.7|64137.7|64233.7|64137.7|64233.7|64137.7|64233.7|64137.7|1
1721882260000|2024-07-25 04:37:40|64236.6|64140.6|64238.3|64142.3|64238.6|64142.6|64236.6|64140.6|4
1721882280000|2024-07-25 04:38:00|64238.6|64142.6|64238.4|64142.4|64238.6|64142.6|64238.4|64142.4|2
1721882290000|2024-07-25 04:38:10|64238.6|64142.6|64218.1|64122.1|64242.4|64146.4|64218.1|64122.1|5
1721882300000|2024-07-25 04:38:20|64218.5|64122.5|64227.5|64131.5|64227.5|64131.5|64218.5|64122.5|7
1721882310000|2024-07-25 04:38:30|64230.5|64134.5|64236.5|64140.5|64236.5|64140.5|64224.5|64128.5|5
1721882320000|2024-07-25 04:38:40|64248|64152|64246|64150|64251|64155|64237.5|64141.5|4
1721882330000|2024-07-25 04:38:50|64244.7|64148.7|64244.7|64148.7|64244.7|64148.7|64244.7|64148.7|1
1721882340000|2024-07-25 04:39:00|64246|64150|64282.1|64186.1|64282.1|64186.1|64246|64150|5
1721882350000|2024-07-25 04:39:10|64275.5|64179.5|64269.6|64173.6|64282.1|64186.1|64264.1|64168.1|12
1721882360000|2024-07-25 04:39:20|64260.5|64164.5|64255.4|64159.4|64265.8|64169.8|64251|64155|11
1721882370000|2024-07-25 04:39:30|64252|64156|64259.7|64163.7|64259.9|64163.9|64252|64156|6
1721882380000|2024-07-25 04:39:40|64259.2|64163.2|64248.1|64152.1|64259.2|64163.2|64248.1|64152.1|4
1721882390000|2024-07-25 04:39:50|64241.5|64145.5|64238.3|64142.3|64241.5|64145.5|64238.3|64142.3|8
1721882400000|2024-07-25 04:40:00|64229.9|64133.9|64214|64118|64236.4|64140.4|64204.7|64108.7|14
1721882410000|2024-07-25 04:40:10|64206.5|64110.5|64204.7|64108.7|64214|64118|64204.7|64108.7|14
1721882420000|2024-07-25 04:40:20|64206.4|64110.4|64203.1|64107.1|64206.4|64110.4|64203.1|64107.1|13
1721882430000|2024-07-25 04:40:30|64212|64116|64205.3|64109.3|64212|64116|64203.6|64107.6|19
1721882440000|2024-07-25 04:40:40|64207.3|64111.3|64210|64114|64210|64114|64205.1|64109.1|23
1721882450000|2024-07-25 04:40:50|64214|64118|64218.7|64122.7|64218.7|64122.7|64204|64108|22
1721882460000|2024-07-25 04:41:00|64220.3|64124.3|64215|64119|64222|64126|64210.9|64114.9|20
1721882470000|2024-07-25 04:41:10|64220.3|64124.3|64229.5|64133.5|64239|64143|64220.3|64124.3|10
1721882480000|2024-07-25 04:41:20|64220.4|64124.4|64215|64119|64221.1|64125.1|64215|64119|6
1721882490000|2024-07-25 04:41:30|64216.8|64120.8|64234.8|64138.8|64234.8|64138.8|64216.8|64120.8|5
1721882500000|2024-07-25 04:41:40|64235.4|64139.4|64216.3|64120.3|64235.4|64139.4|64213.9|64117.9|25
1721882510000|2024-07-25 04:41:50|64215|64119|64214.5|64118.5|64220.2|64124.2|64214.1|64118.1|21
1721882520000|2024-07-25 04:42:00|64215|64119|64215|64119|64218.5|64122.5|64214.1|64118.1|23
1721882530000|2024-07-25 04:42:10|64219.2|64123.2|64225.3|64129.3|64225.3|64129.3|64215|64119|7
1721882540000|2024-07-25 04:42:20|64225.6|64129.6|64232.5|64136.5|64232.5|64136.5|64225.6|64129.6|3
1721882550000|2024-07-25 04:42:30|64230.5|64134.5|64238.6|64142.6|64238.6|64142.6|64230.5|64134.5|4
1721882560000|2024-07-25 04:42:40|64239.1|64143.1|64249.5|64153.5|64249.5|64153.5|64232.5|64136.5|4
1721882570000|2024-07-25 04:42:50|64254|64158|64254.6|64158.6|64254.6|64158.6|64254|64158|2
1721882580000|2024-07-25 04:43:00|64255.1|64159.1|64258|64162|64258|64162|64255.1|64159.1|4
1721882590000|2024-07-25 04:43:10|64260|64164|64262|64166|64262.7|64166.7|64260|64164|5
1721882600000|2024-07-25 04:43:20|64256.3|64160.3|64245.5|64149.5|64256.3|64160.3|64244.8|64148.8|15
1721882610000|2024-07-25 04:43:30|64247.3|64151.3|64251.5|64155.5|64252.8|64156.8|64245.5|64149.5|10
1721882620000|2024-07-25 04:43:40|64250.1|64154.1|64241.3|64145.3|64250.1|64154.1|64239.8|64143.8|7
1721882630000|2024-07-25 04:43:50|64240.7|64144.7|64218.1|64122.1|64240.7|64144.7|64217.9|64121.9|22
1721882640000|2024-07-25 04:44:00|64219.5|64123.5|64224.1|64128.1|64226.6|64130.6|64218.1|64122.1|18
1721882650000|2024-07-25 04:44:10|64226|64130|64223.3|64127.3|64226|64130|64222.1|64126.1|20
1721882660000|2024-07-25 04:44:20|64218.1|64122.1|64219.6|64123.6|64226|64130|64218.1|64122.1|18
1721882670000|2024-07-25 04:44:30|64222|64126|64218.6|64122.6|64224|64128|64214.2|64118.2|17
1721882680000|2024-07-25 04:44:40|64221.6|64125.6|64221.7|64125.7|64224|64128|64216.1|64120.1|14
1721882690000|2024-07-25 04:44:50|64218.9|64122.9|64222.1|64126.1|64224|64128|64218.9|64122.9|8
1721882700000|2024-07-25 04:45:00|64219.7|64123.7|64207.3|64111.3|64224|64128|64207.3|64111.3|13
1721882710000|2024-07-25 04:45:10|64208.8|64112.8|64220|64124|64222.7|64126.7|64207.3|64111.3|28
1721882720000|2024-07-25 04:45:20|64222|64126|64218|64122|64222|64126|64214.1|64118.1|20
1721882730000|2024-07-25 04:45:30|64222|64126|64219.4|64123.4|64222|64126|64218|64122|14
1721882740000|2024-07-25 04:45:40|64222|64126|64222.7|64126.7|64222.7|64126.7|64219.4|64123.4|13
1721882750000|2024-07-25 04:45:50|64229.3|64133.3|64223.7|64127.7|64229.3|64133.3|64222.1|64126.1|11
1721882760000|2024-07-25 04:46:00|64219.4|64123.4|64223.4|64127.4|64228.1|64132.1|64219.4|64123.4|18
1721882770000|2024-07-25 04:46:10|64224|64128|64219.4|64123.4|64224.7|64128.7|64219.4|64123.4|13
1721882780000|2024-07-25 04:46:20|64220.7|64124.7|64219.4|64123.4|64220.7|64124.7|64219.4|64123.4|2
1721882790000|2024-07-25 04:46:30|64228.2|64132.2|64225.7|64129.7|64230.7|64134.7|64223.7|64127.7|18
1721882800000|2024-07-25 04:46:40|64230.7|64134.7|64219.4|64123.4|64230.7|64134.7|64219.4|64123.4|21
1721882810000|2024-07-25 04:46:50|64220.5|64124.5|64221.3|64125.3|64223.2|64127.2|64219.4|64123.4|17
1721882820000|2024-07-25 04:47:00|64221.4|64125.4|64218.1|64122.1|64223.4|64127.4|64218.1|64122.1|25
1721882830000|2024-07-25 04:47:10|64218.7|64122.7|64219.4|64123.4|64220.6|64124.6|64218.7|64122.7|23
1721882840000|2024-07-25 04:47:20|64233|64137|64233|64137|64233|64137|64233|64137|1
1721882850000|2024-07-25 04:47:30|64237.4|64141.4|64237.4|64141.4|64237.4|64141.4|64237.4|64141.4|1
1721882860000|2024-07-25 04:47:40|64237.2|64141.2|64219.3|64123.3|64237.2|64141.2|64219.3|64123.3|14
1721882870000|2024-07-25 04:47:50|64219.4|64123.4|64228.7|64132.7|64228.7|64132.7|64219.4|64123.4|6
1721882880000|2024-07-25 04:48:00|64229.2|64133.2|64229.2|64133.2|64229.2|64133.2|64229.2|64133.2|1
1721882890000|2024-07-25 04:48:10|64233.9|64137.9|64246|64150|64246|64150|64226.5|64130.5|5
1721882900000|2024-07-25 04:48:20|64247|64151|64247|64151|64247|64151|64247|64151|1
1721882910000|2024-07-25 04:48:30|64241|64145|64248.1|64152.1|64248.1|64152.1|64241|64145|2
1721882920000|2024-07-25 04:48:40|64240.5|64144.5|64264.6|64168.6|64264.6|64168.6|64240.5|64144.5|2
1721882930000|2024-07-25 04:48:50|64259.6|64163.6|64262|64166|64262|64166|64259.6|64163.6|4
1721882940000|2024-07-25 04:49:00|64263.4|64167.4|64257.1|64161.1|64264.7|64168.7|64253.5|64157.5|6
1721882950000|2024-07-25 04:49:10|64253.5|64157.5|64253.5|64157.5|64265.1|64169.1|64253.5|64157.5|6
1721882960000|2024-07-25 04:49:20|64268.5|64172.5|64275|64179|64276|64180|64268.5|64172.5|3
1721882970000|2024-07-25 04:49:30|64267.5|64171.5|64267.5|64171.5|64277.8|64181.8|64267.5|64171.5|6
1721882980000|2024-07-25 04:49:40|64277.6|64181.6|64279|64183|64279|64183|64277.6|64181.6|2
1721882990000|2024-07-25 04:49:50|64283.8|64187.8|64283.8|64187.8|64283.8|64187.8|64283.8|64187.8|1
1721883000000|2024-07-25 04:50:00|64292.4|64196.4|64293|64197|64293|64197|64290.2|64194.2|4
1721883010000|2024-07-25 04:50:10|64300.1|64204.1|64283.5|64187.5|64307.7|64211.7|64283.5|64187.5|11
1721883020000|2024-07-25 04:50:20|64279.7|64183.7|64272|64176|64279.7|64183.7|64268.1|64172.1|10
1721883030000|2024-07-25 04:50:30|64275.1|64179.1|64299.5|64203.5|64299.5|64203.5|64275.1|64179.1|5
1721883040000|2024-07-25 04:50:40|64305.5|64209.5|64301.9|64205.9|64305.5|64209.5|64301.9|64205.9|3
1721883050000|2024-07-25 04:50:50|64300|64204|64299|64203|64300|64204|64296.7|64200.7|6
1721883060000|2024-07-25 04:51:00|64303.5|64207.5|64302.5|64206.5|64303.5|64207.5|64301.9|64205.9|4
1721883070000|2024-07-25 04:51:10|64294.5|64198.5|64300|64204|64300|64204|64294.5|64198.5|5
1721883080000|2024-07-25 04:51:20|64301.8|64205.8|64301.8|64205.8|64301.8|64205.8|64301.8|64205.8|1
1721883090000|2024-07-25 04:51:30|64306.7|64210.7|64306.7|64210.7|64306.7|64210.7|64306.7|64210.7|1
1721883100000|2024-07-25 04:51:40|64312.5|64216.5|64310.6|64214.6|64326.2|64230.2|64310.6|64214.6|14
1721883110000|2024-07-25 04:51:50|64300.5|64204.5|64302.1|64206.1|64303.9|64207.9|64300.5|64204.5|3
1721883120000|2024-07-25 04:52:00|64298.9|64202.9|64294.2|64198.2|64298.9|64202.9|64293.1|64197.1|8
1721883130000|2024-07-25 04:52:10|64296.1|64200.1|64297.7|64201.7|64297.7|64201.7|64296.1|64200.1|4
1721883140000|2024-07-25 04:52:20|64299.3|64203.3|64293.1|64197.1|64299.3|64203.3|64293|64197|6
1721883150000|2024-07-25 04:52:30|64290|64194|64287.4|64191.4|64291.6|64195.6|64287.4|64191.4|24
1721883160000|2024-07-25 04:52:40|64291.8|64195.8|64291.8|64195.8|64293.1|64197.1|64290.2|64194.2|11
1721883170000|2024-07-25 04:52:50|64291.3|64195.3|64297.9|64201.9|64297.9|64201.9|64290.2|64194.2|12
1721883180000|2024-07-25 04:53:00|64298|64202|64273.8|64177.8|64298|64202|64266.1|64170.1|14
1721883190000|2024-07-25 04:53:10|64278.8|64182.8|64268.4|64172.4|64278.8|64182.8|64261.4|64165.4|18
1721883210000|2024-07-25 04:53:30|64266.4|64170.4|64250.1|64154.1|64266.4|64170.4|64250.1|64154.1|11
1721883220000|2024-07-25 04:53:40|64250.3|64154.3|64243.1|64147.1|64250.3|64154.3|64237.7|64141.7|22
1721883230000|2024-07-25 04:53:50|64240.9|64144.9|64237.7|64141.7|64243.1|64147.1|64237.7|64141.7|22
1721883240000|2024-07-25 04:54:00|64241.1|64145.1|64257.9|64161.9|64263.5|64167.5|64241.1|64145.1|23
1721883250000|2024-07-25 04:54:10|64250.1|64154.1|64258.4|64162.4|64258.9|64162.9|64238.7|64142.7|25
1721883260000|2024-07-25 04:54:20|64258.9|64162.9|64264.5|64168.5|64270|64174|64258.4|64162.4|11
1721883270000|2024-07-25 04:54:30|64262.1|64166.1|64278|64182|64278|64182|64258.9|64162.9|7
1721883280000|2024-07-25 04:54:40|64277.4|64181.4|64259.8|64163.8|64277.4|64181.4|64259.8|64163.8|9
1721883290000|2024-07-25 04:54:50|64261.6|64165.6|64261.6|64165.6|64263.2|64167.2|64259|64163|18
1721883300000|2024-07-25 04:55:00|64262|64166|64277.7|64181.7|64277.7|64181.7|64261.6|64165.6|10
1721883310000|2024-07-25 04:55:10|64267.5|64171.5|64239.9|64143.9|64267.5|64171.5|64239.9|64143.9|18
1721883320000|2024-07-25 04:55:20|64247.7|64151.7|64254.8|64158.8|64257.9|64161.9|64239.9|64143.9|21
1721883330000|2024-07-25 04:55:30|64257.9|64161.9|64274|64178|64274|64178|64257.9|64161.9|21
1721883340000|2024-07-25 04:55:40|64271.1|64175.1|64271.1|64175.1|64271.1|64175.1|64271.1|64175.1|1
1721883350000|2024-07-25 04:55:50|64269.5|64173.5|64275.8|64179.8|64275.8|64179.8|64265.5|64169.5|4
1721883360000|2024-07-25 04:56:00|64267|64171|64278.8|64182.8|64286|64190|64267|64171|7
1721883370000|2024-07-25 04:56:10|64280.6|64184.6|64278.8|64182.8|64286|64190|64278.8|64182.8|9
1721883380000|2024-07-25 04:56:20|64285.5|64189.5|64285.5|64189.5|64285.5|64189.5|64285.5|64189.5|1
1721883390000|2024-07-25 04:56:30|64280.7|64184.7|64274.7|64178.7|64280.7|64184.7|64274.7|64178.7|2
1721883400000|2024-07-25 04:56:40|64280|64184|64271.6|64175.6|64280|64184|64271.6|64175.6|14
1721883410000|2024-07-25 04:56:50|64273.2|64177.2|64271.6|64175.6|64273.5|64177.5|64271.6|64175.6|19
1721883420000|2024-07-25 04:57:00|64275.5|64179.5|64272.4|64176.4|64279.1|64183.1|64272.4|64176.4|14
1721883430000|2024-07-25 04:57:10|64273.5|64177.5|64285.8|64189.8|64285.8|64189.8|64273.4|64177.4|5
1721883440000|2024-07-25 04:57:20|64291.9|64195.9|64298|64202|64298|64202|64291.9|64195.9|2
1721883460000|2024-07-25 04:57:40|64302.2|64206.2|64298.1|64202.1|64302.2|64206.2|64298.1|64202.1|2
1721883470000|2024-07-25 04:57:50|64293.4|64197.4|64283.7|64187.7|64293.4|64197.4|64283.7|64187.7|2
1721883480000|2024-07-25 04:58:00|64283.2|64187.2|64283.2|64187.2|64283.2|64187.2|64283.2|64187.2|1
1721883490000|2024-07-25 04:58:10|64280.3|64184.3|64280.6|64184.6|64280.6|64184.6|64280.2|64184.2|3
1721883500000|2024-07-25 04:58:20|64276.1|64180.1|64271.6|64175.6|64276.1|64180.1|64271.6|64175.6|2
1721883510000|2024-07-25 04:58:30|64275.8|64179.8|64271.6|64175.6|64275.8|64179.8|64271.6|64175.6|12
1721883520000|2024-07-25 04:58:40|64272.6|64176.6|64271.6|64175.6|64272.6|64176.6|64271.6|64175.6|14
1721883530000|2024-07-25 04:58:50|64273.4|64177.4|64271.6|64175.6|64273.4|64177.4|64270.9|64174.9|12
1721883540000|2024-07-25 04:59:00|64271.8|64175.8|64271.6|64175.6|64273.4|64177.4|64271.6|64175.6|21
1721883550000|2024-07-25 04:59:10|64270.9|64174.9|64260.3|64164.3|64271.6|64175.6|64260.3|64164.3|23
1721883560000|2024-07-25 04:59:20|64261.5|64165.5|64263.5|64167.5|64263.5|64167.5|64260.3|64164.3|23
1721883570000|2024-07-25 04:59:30|64263.2|64167.2|64260.3|64164.3|64263.5|64167.5|64260.3|64164.3|20
1721883580000|2024-07-25 04:59:40|64261.5|64165.5|64255.4|64159.4|64263.5|64167.5|64253.4|64157.4|24
1721883590000|2024-07-25 04:59:50|64257|64161|64268.3|64172.3|64268.3|64172.3|64253.4|64157.4|21
1721883600000|2024-07-25 05:00:00|64266.9|64170.9|64250.1|64154.1|64266.9|64170.9|64246|64150|20
1721883610000|2024-07-25 05:00:10|64246|64150|64258.8|64162.8|64268.4|64172.4|64246|64150|13
1721883620000|2024-07-25 05:00:20|64255.1|64159.1|64252.1|64156.1|64255.1|64159.1|64249|64153|21
1721883630000|2024-07-25 05:00:30|64250.6|64154.6|64250|64154|64252.1|64156.1|64246.3|64150.3|21
1721883640000|2024-07-25 05:00:40|64248.4|64152.4|64240.5|64144.5|64248.4|64152.4|64236|64140|24
1721883650000|2024-07-25 05:00:50|64238.9|64142.9|64245.7|64149.7|64247.5|64151.5|64236|64140|23
1721883660000|2024-07-25 05:01:00|64239.3|64143.3|64236.4|64140.4|64245.7|64149.7|64236.4|64140.4|15
1721883670000|2024-07-25 05:01:10|64238.1|64142.1|64246.5|64150.5|64249.8|64153.8|64236.3|64140.3|21
1721883680000|2024-07-25 05:01:20|64244.1|64148.1|64244|64148|64244.1|64148.1|64236.7|64140.7|16
1721883690000|2024-07-25 05:01:30|64239.5|64143.5|64236.3|64140.3|64246|64150|64236.3|64140.3|22
1721883700000|2024-07-25 05:01:40|64238.1|64142.1|64229.9|64133.9|64239.5|64143.5|64228.2|64132.2|17
1721883710000|2024-07-25 05:01:50|64236|64140|64228.9|64132.9|64239.9|64143.9|64223.7|64127.7|27
1721883720000|2024-07-25 05:02:00|64223.7|64127.7|64223.7|64127.7|64232.1|64136.1|64223.6|64127.6|22
1721883730000|2024-07-25 05:02:10|64221.5|64125.5|64190.3|64094.3|64223.7|64127.7|64190.3|64094.3|24
1721883740000|2024-07-25 05:02:20|64192.9|64096.9|64174.3|64078.3|64194.2|64098.2|64174.3|64078.3|25
1721883750000|2024-07-25 05:02:30|64176|64080|64217.4|64121.4|64217.4|64121.4|64174.3|64078.3|23
1721883760000|2024-07-25 05:02:40|64215|64119|64211.4|64115.4|64221.8|64125.8|64211.4|64115.4|22
1721883770000|2024-07-25 05:02:50|64208.8|64112.8|64220|64124|64220|64124|64207.4|64111.4|27
1721883780000|2024-07-25 05:03:00|64218.9|64122.9|64224|64128|64224|64128|64214.3|64118.3|15
1721883790000|2024-07-25 05:03:10|64226|64130|64215.5|64119.5|64226|64130|64215.1|64119.1|15
1721883800000|2024-07-25 05:03:20|64216.1|64120.1|64216.1|64120.1|64216.1|64120.1|64216.1|64120.1|1
1721883810000|2024-07-25 05:03:30|64213|64117|64224.3|64128.3|64228|64132|64213|64117|7
1721883820000|2024-07-25 05:03:40|64224.1|64128.1|64225|64129|64225|64129|64220.1|64124.1|6
1721883830000|2024-07-25 05:03:50|64219.3|64123.3|64219.3|64123.3|64219.3|64123.3|64219.3|64123.3|1
1721883840000|2024-07-25 05:04:00|64222|64126|64218.1|64122.1|64222|64126|64218.1|64122.1|4
1721883850000|2024-07-25 05:04:10|64209.7|64113.7|64184|64088|64209.7|64113.7|64182.7|64086.7|22
1721883860000|2024-07-25 05:04:20|64182.7|64086.7|64192.7|64096.7|64197.4|64101.4|64182.7|64086.7|21
1721883870000|2024-07-25 05:04:30|64197.4|64101.4|64200|64104|64200|64104|64192.7|64096.7|24
1721883880000|2024-07-25 05:04:40|64194.8|64098.8|64195|64099|64197.3|64101.3|64194.6|64098.6|13
1721883890000|2024-07-25 05:04:50|64197.3|64101.3|64193.5|64097.5|64197.3|64101.3|64192.7|64096.7|19
1721883900000|2024-07-25 05:05:00|64196.5|64100.5|64174.2|64078.2|64199.5|64103.5|64174.2|64078.2|16
1721883910000|2024-07-25 05:05:10|64180|64084|64170.2|64074.2|64180|64084|64170.2|64074.2|21
1721883920000|2024-07-25 05:05:20|64180|64084|64178|64082|64180|64084|64168.1|64072.1|25
1721883930000|2024-07-25 05:05:30|64175.9|64079.9|64182|64086|64182|64086|64175.9|64079.9|9
1721883940000|2024-07-25 05:05:40|64174.5|64078.5|64197.3|64101.3|64197.3|64101.3|64174.5|64078.5|12
1721883950000|2024-07-25 05:05:50|64200|64104|64209.5|64113.5|64209.5|64113.5|64200|64104|4
1721883960000|2024-07-25 05:06:00|64216|64120|64224|64128|64224|64128|64209.5|64113.5|4
1721883970000|2024-07-25 05:06:10|64223.3|64127.3|64224|64128|64224|64128|64222.7|64126.7|5
1721883980000|2024-07-25 05:06:20|64226|64130|64218.5|64122.5|64226|64130|64218.5|64122.5|2
1721883990000|2024-07-25 05:06:30|64228.5|64132.5|64240|64144|64240|64144|64228.5|64132.5|3
1721884000000|2024-07-25 05:06:40|64244|64148|64244|64148|64244|64148|64244|64148|1
1721884020000|2024-07-25 05:07:00|64245.7|64149.7|64246.8|64150.8|64246.8|64150.8|64245.7|64149.7|2
1721884030000|2024-07-25 05:07:10|64272.1|64176.1|64262.3|64166.3|64274.5|64178.5|64248.1|64152.1|13
1721884040000|2024-07-25 05:07:20|64270.4|64174.4|64269.9|64173.9|64270.4|64174.4|64268.4|64172.4|4
1721884050000|2024-07-25 05:07:30|64277.5|64181.5|64300.7|64204.7|64301.5|64205.5|64277.5|64181.5|7
1721884060000|2024-07-25 05:07:40|64302|64206|64300.5|64204.5|64309.7|64213.7|64297.5|64201.5|12
1721884070000|2024-07-25 05:07:50|64316.1|64220.1|64316.2|64220.2|64316.2|64220.2|64316.1|64220.1|2
1721884080000|2024-07-25 05:08:00|64314.4|64218.4|64312|64216|64314.4|64218.4|64308.2|64212.2|6
1721884100000|2024-07-25 05:08:20|64309.5|64213.5|64318|64222|64318|64222|64309.5|64213.5|2
1721884110000|2024-07-25 05:08:30|64310.4|64214.4|64310.4|64214.4|64310.4|64214.4|64310.4|64214.4|1
1721884120000|2024-07-25 05:08:40|64300.1|64204.1|64300.1|64204.1|64303.5|64207.5|64300.1|64204.1|3
1721884130000|2024-07-25 05:08:50|64299.5|64203.5|64300.7|64204.7|64302.5|64206.5|64297.9|64201.9|17
1721884140000|2024-07-25 05:09:00|64303.3|64207.3|64310.1|64214.1|64316|64220|64303.3|64207.3|5
1721884150000|2024-07-25 05:09:10|64302.1|64206.1|64299.6|64203.6|64310.8|64214.8|64297.9|64201.9|19
1721884160000|2024-07-25 05:09:20|64300.8|64204.8|64302|64206|64305|64209|64297.9|64201.9|19
1721884170000|2024-07-25 05:09:30|64301|64205|64301|64205|64305|64209|64301|64205|18
1721884180000|2024-07-25 05:09:40|64307.5|64211.5|64307.5|64211.5|64307.5|64211.5|64307.5|64211.5|1
1721884190000|2024-07-25 05:09:50|64312|64216|64293.8|64197.8|64312.1|64216.1|64290.3|64194.3|15
1721884200000|2024-07-25 05:10:00|64297.9|64201.9|64296|64200|64302.4|64206.4|64296|64200|19
1721884210000|2024-07-25 05:10:10|64296.5|64200.5|64299.9|64203.9|64300.3|64204.3|64296.5|64200.5|5
1721884220000|2024-07-25 05:10:20|64300.3|64204.3|64307.5|64211.5|64307.5|64211.5|64299.9|64203.9|11
1721884230000|2024-07-25 05:10:30|64309|64213|64310|64214|64310|64214|64309|64213|2
1721884240000|2024-07-25 05:10:40|64309|64213|64328.2|64232.2|64328.2|64232.2|64309|64213|5
1721884250000|2024-07-25 05:10:50|64321.3|64225.3|64318.3|64222.3|64321.3|64225.3|64318.3|64222.3|2
1721884270000|2024-07-25 05:11:10|64320.1|64224.1|64322.1|64226.1|64323.2|64227.2|64320.1|64224.1|3
1721884280000|2024-07-25 05:11:20|64322.6|64226.6|64328|64232|64328|64232|64317.5|64221.5|5
1721884290000|2024-07-25 05:11:30|64327.5|64231.5|64301.4|64205.4|64327.5|64231.5|64301.4|64205.4|16
1721884300000|2024-07-25 05:11:40|64304.2|64208.2|64302|64206|64304.5|64208.5|64300.1|64204.1|23
1721884310000|2024-07-25 05:11:50|64304.5|64208.5|64308|64212|64309.4|64213.4|64302|64206|23
1721884320000|2024-07-25 05:12:00|64304.3|64208.3|64308|64212|64308|64212|64304.1|64208.1|16
1721884330000|2024-07-25 05:12:10|64312.9|64216.9|64312.9|64216.9|64313.1|64217.1|64312.4|64216.4|5
1721884340000|2024-07-25 05:12:20|64326|64230|64322.8|64226.8|64326|64230|64321.4|64225.4|6
1721884350000|2024-07-25 05:12:30|64318.3|64222.3|64312.9|64216.9|64318.3|64222.3|64312.6|64216.6|9
1721884360000|2024-07-25 05:12:40|64306|64210|64312.7|64216.7|64312.7|64216.7|64306|64210|4
1721884390000|2024-07-25 05:13:10|64301.9|64205.9|64301.5|64205.5|64304|64208|64300|64204|20
1721884400000|2024-07-25 05:13:20|64301|64205|64292.1|64196.1|64301.6|64205.6|64292.1|64196.1|11
1721884410000|2024-07-25 05:13:30|64295.1|64199.1|64287.7|64191.7|64295.1|64199.1|64287.7|64191.7|8
1721884420000|2024-07-25 05:13:40|64286.2|64190.2|64298.7|64202.7|64298.7|64202.7|64286.2|64190.2|4
1721884430000|2024-07-25 05:13:50|64300.5|64204.5|64309.1|64213.1|64318|64222|64300.5|64204.5|11
1721884450000|2024-07-25 05:14:10|64303.8|64207.8|64300.3|64204.3|64303.8|64207.8|64300.3|64204.3|2
1721884460000|2024-07-25 05:14:20|64297.8|64201.8|64296|64200|64297.8|64201.8|64284.1|64188.1|25
1721884470000|2024-07-25 05:14:30|64300.3|64204.3|64306|64210|64306|64210|64300.3|64204.3|13
1721884480000|2024-07-25 05:14:40|64303.1|64207.1|64303.1|64207.1|64303.1|64207.1|64303.1|64207.1|1
1721884500000|2024-07-25 05:15:00|64305.6|64209.6|64297.3|64201.3|64308.1|64212.1|64295.6|64199.6|14
1721884510000|2024-07-25 05:15:10|64298.1|64202.1|64295.6|64199.6|64301.4|64205.4|64295.6|64199.6|23
1721884520000|2024-07-25 05:15:20|64299.9|64203.9|64303.7|64207.7|64303.7|64207.7|64295.6|64199.6|12
1721884530000|2024-07-25 05:15:30|64299.6|64203.6|64299.6|64203.6|64299.6|64203.6|64299.6|64203.6|1
1721884540000|2024-07-25 05:15:40|64303.1|64207.1|64296.8|64200.8|64303.1|64207.1|64295.6|64199.6|9
1721884550000|2024-07-25 05:15:50|64297.6|64201.6|64295.6|64199.6|64300.6|64204.6|64295.6|64199.6|4
1721884560000|2024-07-25 05:16:00|64299.5|64203.5|64307.3|64211.3|64307.5|64211.5|64299.5|64203.5|5
1721884570000|2024-07-25 05:16:10|64311|64215|64312.6|64216.6|64313.3|64217.3|64311|64215|5
1721884580000|2024-07-25 05:16:20|64311|64215|64295.2|64199.2|64311|64215|64295.2|64199.2|15
1721884590000|2024-07-25 05:16:30|64296|64200|64304.2|64208.2|64304.2|64208.2|64294.1|64198.1|11
1721884600000|2024-07-25 05:16:40|64300.1|64204.1|64298.7|64202.7|64301.4|64205.4|64298.2|64202.2|9
1721884610000|2024-07-25 05:16:50|64297.4|64201.4|64289.5|64193.5|64297.4|64201.4|64283.4|64187.4|22
1721884620000|2024-07-25 05:17:00|64291.7|64195.7|64305.7|64209.7|64305.7|64209.7|64289.5|64193.5|12
1721884640000|2024-07-25 05:17:20|64309|64213|64312|64216|64312|64216|64304.5|64208.5|3
1721884660000|2024-07-25 05:17:40|64313|64217|64313.7|64217.7|64313.7|64217.7|64313|64217|2
1721884670000|2024-07-25 05:17:50|64307|64211|64310.7|64214.7|64310.7|64214.7|64307|64211|2
1721884680000|2024-07-25 05:18:00|64306.5|64210.5|64296|64200|64308.3|64212.3|64294.9|64198.9|14
1721884690000|2024-07-25 05:18:10|64295.1|64199.1|64330.3|64234.3|64330.3|64234.3|64295|64199|13
1721884700000|2024-07-25 05:18:20|64331.1|64235.1|64353.9|64257.9|64353.9|64257.9|64330.4|64234.4|25
1721884710000|2024-07-25 05:18:30|64352.5|64256.5|64357.8|64261.8|64357.8|64261.8|64351.4|64255.4|4
1721884720000|2024-07-25 05:18:40|64351.8|64255.8|64338|64242|64351.8|64255.8|64328.1|64232.1|20
1721884730000|2024-07-25 05:18:50|64330|64234|64296.9|64200.9|64334.4|64238.4|64296|64200|26
1721884740000|2024-07-25 05:19:00|64296|64200|64312.8|64216.8|64312.8|64216.8|64296|64200|16
1721884750000|2024-07-25 05:19:10|64302.5|64206.5|64309.8|64213.8|64309.8|64213.8|64298|64202|7
1721884760000|2024-07-25 05:19:20|64300.7|64204.7|64299.1|64203.1|64301.3|64205.3|64296|64200|11
1721884770000|2024-07-25 05:19:30|64298.5|64202.5|64309.8|64213.8|64309.8|64213.8|64298.5|64202.5|14
1721884780000|2024-07-25 05:19:40|64316|64220|64313|64217|64316|64220|64310.9|64214.9|5
1721884790000|2024-07-25 05:19:50|64315.6|64219.6|64317|64221|64317|64221|64315.6|64219.6|3
1721884800000|2024-07-25 05:20:00|64317.2|64221.2|64320.1|64224.1|64322|64226|64311|64215|7
1721884810000|2024-07-25 05:20:10|64312.1|64216.1|64318.4|64222.4|64318.4|64222.4|64312.1|64216.1|3
1721884820000|2024-07-25 05:20:20|64319.4|64223.4|64324.5|64228.5|64324.5|64228.5|64311.5|64215.5|5
1721884830000|2024-07-25 05:20:30|64337|64241|64341.8|64245.8|64341.8|64245.8|64333.5|64237.5|6
1721884840000|2024-07-25 05:20:40|64333.5|64237.5|64348|64252|64348|64252|64333.5|64237.5|3
1721884850000|2024-07-25 05:20:50|64344|64248|64358|64262|64358|64262|64344|64248|3
1721884860000|2024-07-25 05:21:00|64372.3|64276.3|64365.1|64269.1|64373.3|64277.3|64365.1|64269.1|4
1721884870000|2024-07-25 05:21:10|64366|64270|64377.2|64281.2|64377.2|64281.2|64366|64270|7
1721884880000|2024-07-25 05:21:20|64376.5|64280.5|64339.7|64243.7|64376.5|64280.5|64331.4|64235.4|21
1721884890000|2024-07-25 05:21:30|64336.1|64240.1|64330|64234|64343.8|64247.8|64320.1|64224.1|24
1721884900000|2024-07-25 05:21:40|64320.1|64224.1|64284.1|64188.1|64325.9|64229.9|64284.1|64188.1|19
1721884910000|2024-07-25 05:21:50|64284.6|64188.6|64264.1|64168.1|64287.6|64191.6|64259.5|64163.5|24
1721884920000|2024-07-25 05:22:00|64259.5|64163.5|64191.4|64095.4|64270.7|64174.7|64191.4|64095.4|27
1721884930000|2024-07-25 05:22:10|64185|64089|64189|64093|64201|64105|64178.1|64082.1|31
1721884940000|2024-07-25 05:22:20|64186|64090|64180.9|64084.9|64192|64096|64178.4|64082.4|24
1721884950000|2024-07-25 05:22:30|64178.4|64082.4|64188|64092|64193.3|64097.3|64178.4|64082.4|7
1721884960000|2024-07-25 05:22:40|64188.8|64092.8|64185.7|64089.7|64188.8|64092.8|64173.8|64077.8|4
1721884970000|2024-07-25 05:22:50|64183.9|64087.9|64187|64091|64191.5|64095.5|64183.9|64087.9|23
1721884980000|2024-07-25 05:23:00|64186.1|64090.1|64188.1|64092.1|64190.6|64094.6|64183.8|64087.8|20
1721884990000|2024-07-25 05:23:10|64187.1|64091.1|64200|64104|64200.5|64104.5|64187.1|64091.1|25
1721885000000|2024-07-25 05:23:20|64205.3|64109.3|64195.2|64099.2|64205.3|64109.3|64195.2|64099.2|22
1721885010000|2024-07-25 05:23:30|64202.2|64106.2|64191.2|64095.2|64206.1|64110.1|64187.8|64091.8|19
1721885020000|2024-07-25 05:23:40|64188|64092|64179.2|64083.2|64195.6|64099.6|64179.2|64083.2|23
1721885030000|2024-07-25 05:23:50|64187.1|64091.1|64189.6|64093.6|64190.1|64094.1|64179.2|64083.2|12
1721885040000|2024-07-25 05:24:00|64181.8|64085.8|64189.6|64093.6|64189.6|64093.6|64181.8|64085.8|2
1721885050000|2024-07-25 05:24:10|64190.6|64094.6|64200|64104|64202.1|64106.1|64190.6|64094.6|5
1721885090000|2024-07-25 05:24:50|64199.5|64103.5|64198.5|64102.5|64199.5|64103.5|64198.5|64102.5|2
1721885100000|2024-07-25 05:25:00|64198.4|64102.4|64193.2|64097.2|64198.4|64102.4|64193.2|64097.2|2
1721885110000|2024-07-25 05:25:10|64196.5|64100.5|64196.6|64100.6|64196.6|64100.6|64196.5|64100.5|2
1721885120000|2024-07-25 05:25:20|64204.9|64108.9|64208.5|64112.5|64208.5|64112.5|64204.9|64108.9|2
1721885140000|2024-07-25 05:25:40|64193.5|64097.5|64214.8|64118.8|64220.6|64124.6|64193.5|64097.5|5
1721885150000|2024-07-25 05:25:50|64200.5|64104.5|64213.8|64117.8|64213.8|64117.8|64200.5|64104.5|3
1721885160000|2024-07-25 05:26:00|64217|64121|64222.4|64126.4|64222.4|64126.4|64211.7|64115.7|4
1721885170000|2024-07-25 05:26:10|64214.5|64118.5|64224.1|64128.1|64224.1|64128.1|64214.5|64118.5|2
1721885180000|2024-07-25 05:26:20|64227.5|64131.5|64227.5|64131.5|64227.5|64131.5|64227.5|64131.5|1
1721885200000|2024-07-25 05:26:40|64224.1|64128.1|64224.1|64128.1|64224.1|64128.1|64224.1|64128.1|1
1721885210000|2024-07-25 05:26:50|64226.6|64130.6|64226.6|64130.6|64226.6|64130.6|64226.6|64130.6|1
1721885220000|2024-07-25 05:27:00|64224.4|64128.4|64214|64118|64224.4|64128.4|64214|64118|3
1721885250000|2024-07-25 05:27:30|64204.6|64108.6|64204|64108|64204.6|64108.6|64203.2|64107.2|3
1721885260000|2024-07-25 05:27:40|64203.2|64107.2|64191|64095|64203.2|64107.2|64191|64095|12
1721885270000|2024-07-25 05:27:50|64194.6|64098.6|64196.6|64100.6|64203.2|64107.2|64191|64095|16
1721885280000|2024-07-25 05:28:00|64191|64095|64196.6|64100.6|64196.6|64100.6|64191|64095|14
1721885290000|2024-07-25 05:28:10|64191|64095|64210.8|64114.8|64210.8|64114.8|64191|64095|14
1721885310000|2024-07-25 05:28:30|64219.7|64123.7|64220.5|64124.5|64220.5|64124.5|64219.7|64123.7|2
1721885360000|2024-07-25 05:29:20|64230.2|64134.2|64233.9|64137.9|64233.9|64137.9|64230.2|64134.2|2
1721885370000|2024-07-25 05:29:30|64226.1|64130.1|64224.1|64128.1|64226.1|64130.1|64224.1|64128.1|2
1721885380000|2024-07-25 05:29:40|64228.8|64132.8|64228.8|64132.8|64228.8|64132.8|64228.8|64132.8|1
1721885400000|2024-07-25 05:30:00|64228.1|64132.1|64221.9|64125.9|64228.1|64132.1|64221.9|64125.9|4
1721885410000|2024-07-25 05:30:10|64220|64124|64220|64124|64220|64124|64220|64124|1
1721885450000|2024-07-25 05:30:50|64219.7|64123.7|64195.1|64099.1|64219.7|64123.7|64191|64095|11
1721885460000|2024-07-25 05:31:00|64191|64095|64193.6|64097.6|64195.1|64099.1|64190.3|64094.3|24
1721885470000|2024-07-25 05:31:10|64191|64095|64228.7|64132.7|64228.7|64132.7|64191|64095|20
1721885480000|2024-07-25 05:31:20|64223.2|64127.2|64212.1|64116.1|64223.2|64127.2|64208|64112|5
1721885490000|2024-07-25 05:31:30|64217.6|64121.6|64217.6|64121.6|64217.6|64121.6|64217.6|64121.6|1
1721885500000|2024-07-25 05:31:40|64228.2|64132.2|64228|64132|64228.2|64132.2|64220.1|64124.1|5
1721885510000|2024-07-25 05:31:50|64211.5|64115.5|64226|64130|64226|64130|64211.5|64115.5|2
1721885530000|2024-07-25 05:32:10|64224.2|64128.2|64217.6|64121.6|64224.2|64128.2|64217.6|64121.6|2
1721885540000|2024-07-25 05:32:20|64219.4|64123.4|64224|64128|64225.9|64129.9|64219.4|64123.4|4
1721885550000|2024-07-25 05:32:30|64233|64137|64233|64137|64233|64137|64233|64137|1
1721885560000|2024-07-25 05:32:40|64216.5|64120.5|64227.4|64131.4|64227.4|64131.4|64216.5|64120.5|2
1721885570000|2024-07-25 05:32:50|64237.8|64141.8|64242.9|64146.9|64242.9|64146.9|64237.8|64141.8|3
1721885580000|2024-07-25 05:33:00|64246.1|64150.1|64270.8|64174.8|64270.8|64174.8|64235.5|64139.5|8
1721885590000|2024-07-25 05:33:10|64263.3|64167.3|64250.6|64154.6|64270.8|64174.8|64248.1|64152.1|22
1721885600000|2024-07-25 05:33:20|64248.1|64152.1|64258.6|64162.6|64262.1|64166.1|64248.1|64152.1|24
1721885610000|2024-07-25 05:33:30|64248.1|64152.1|64263.4|64167.4|64263.4|64167.4|64248.1|64152.1|11
1721885640000|2024-07-25 05:34:00|64255.7|64159.7|64256|64160|64262.4|64166.4|64255.7|64159.7|16
1721885650000|2024-07-25 05:34:10|64262.4|64166.4|64270|64174|64270|64174|64256|64160|10
1721885660000|2024-07-25 05:34:20|64270.7|64174.7|64276|64180|64276|64180|64270.7|64174.7|3
1721885670000|2024-07-25 05:34:30|64285.3|64189.3|64281.5|64185.5|64292.6|64196.6|64281.5|64185.5|3
1721885680000|2024-07-25 05:34:40|64285.4|64189.4|64276|64180|64285.4|64189.4|64268.5|64172.5|4
1721885690000|2024-07-25 05:34:50|64278|64182|64278|64182|64278|64182|64278|64182|1
1721885700000|2024-07-25 05:35:00|64268.5|64172.5|64281.2|64185.2|64281.2|64185.2|64268.5|64172.5|4
1721885710000|2024-07-25 05:35:10|64281.6|64185.6|64281.6|64185.6|64281.6|64185.6|64281.6|64185.6|1
1721885720000|2024-07-25 05:35:20|64287.8|64191.8|64281.2|64185.2|64287.8|64191.8|64281.2|64185.2|2
1721885760000|2024-07-25 05:36:00|64284.2|64188.2|64290.5|64194.5|64290.5|64194.5|64284.2|64188.2|3
1721885770000|2024-07-25 05:36:10|64288.2|64192.2|64281.2|64185.2|64288.2|64192.2|64281.2|64185.2|2
1721885790000|2024-07-25 05:36:30|64271.4|64175.4|64260.9|64164.9|64271.4|64175.4|64258.6|64162.6|13
1721885800000|2024-07-25 05:36:40|64258.7|64162.7|64258.6|64162.6|64260.9|64164.9|64256.3|64160.3|24
1721885810000|2024-07-25 05:36:50|64260.9|64164.9|64260.9|64164.9|64261.1|64165.1|64258.6|64162.6|14
1721885820000|2024-07-25 05:37:00|64261.1|64165.1|64261.1|64165.1|64261.4|64165.4|64260.9|64164.9|17
1721885830000|2024-07-25 05:37:10|64260.9|64164.9|64257.8|64161.8|64261.1|64165.1|64254.1|64158.1|10
1721885840000|2024-07-25 05:37:20|64260.1|64164.1|64275.8|64179.8|64275.8|64179.8|64259.3|64163.3|19
1721885850000|2024-07-25 05:37:30|64279.9|64183.9|64281.4|64185.4|64282|64186|64279.9|64183.9|3
1721885860000|2024-07-25 05:37:40|64281.7|64185.7|64284.2|64188.2|64284.2|64188.2|64281.7|64185.7|2
1721885870000|2024-07-25 05:37:50|64286.4|64190.4|64298.6|64202.6|64298.6|64202.6|64286.4|64190.4|5
1721885880000|2024-07-25 05:38:00|64300.2|64204.2|64302|64206|64310|64214|64293.5|64197.5|9
1721885890000|2024-07-25 05:38:10|64295.6|64199.6|64284.4|64188.4|64295.6|64199.6|64283.5|64187.5|7
1721885900000|2024-07-25 05:38:20|64285.8|64189.8|64285.8|64189.8|64285.8|64189.8|64285.8|64189.8|1
1721885920000|2024-07-25 05:38:40|64289.7|64193.7|64296.5|64200.5|64300|64204|64283.5|64187.5|7
1721885930000|2024-07-25 05:38:50|64300|64204|64315.9|64219.9|64315.9|64219.9|64297.5|64201.5|4
1721885950000|2024-07-25 05:39:10|64317.1|64221.1|64338.6|64242.6|64338.6|64242.6|64310.7|64214.7|15
1721885960000|2024-07-25 05:39:20|64336.1|64240.1|64322.1|64226.1|64336.1|64240.1|64319.8|64223.8|15
1721885970000|2024-07-25 05:39:30|64319.7|64223.7|64325|64229|64325|64229|64319.3|64223.3|21
1721885980000|2024-07-25 05:39:40|64322.1|64226.1|64322.1|64226.1|64328|64232|64322.1|64226.1|22
1721885990000|2024-07-25 05:39:50|64325|64229|64340|64244|64340|64244|64322.1|64226.1|22
1721886000000|2024-07-25 05:40:00|64340.8|64244.8|64334.1|64238.1|64343.1|64247.1|64334.1|64238.1|5
1721886010000|2024-07-25 05:40:10|64331.4|64235.4|64324.1|64228.1|64331.4|64235.4|64324.1|64228.1|4
1721886020000|2024-07-25 05:40:20|64332|64236|64324.1|64228.1|64332|64236|64324.1|64228.1|2
1721886030000|2024-07-25 05:40:30|64322.1|64226.1|64320.2|64224.2|64323.1|64227.1|64317.9|64221.9|17
1721886040000|2024-07-25 05:40:40|64316.8|64220.8|64309.1|64213.1|64319.2|64223.2|64308.3|64212.3|25
1721886050000|2024-07-25 05:40:50|64308.3|64212.3|64322.1|64226.1|64322.6|64226.6|64308.3|64212.3|19
1721886060000|2024-07-25 05:41:00|64325.7|64229.7|64320.8|64224.8|64325.7|64229.7|64320.8|64224.8|22
1721886070000|2024-07-25 05:41:10|64322.1|64226.1|64308.1|64212.1|64322.1|64226.1|64308.1|64212.1|11
1721886080000|2024-07-25 05:41:20|64308.9|64212.9|64291.2|64195.2|64313.2|64217.2|64291.2|64195.2|16
1721886090000|2024-07-25 05:41:30|64295.9|64199.9|64276.1|64180.1|64295.9|64199.9|64276.1|64180.1|7
1721886100000|2024-07-25 05:41:40|64285.1|64189.1|64306|64210|64306|64210|64285.1|64189.1|7
1721886110000|2024-07-25 05:41:50|64321.2|64225.2|64311.2|64215.2|64321.2|64225.2|64306.9|64210.9|7
1721886120000|2024-07-25 05:42:00|64306.9|64210.9|64306.9|64210.9|64310.4|64214.4|64304.1|64208.1|19
1721886130000|2024-07-25 05:42:10|64304.1|64208.1|64292.1|64196.1|64306.9|64210.9|64292.1|64196.1|9
1721886140000|2024-07-25 05:42:20|64293.8|64197.8|64335.3|64239.3|64335.3|64239.3|64293.8|64197.8|12
1721886150000|2024-07-25 05:42:30|64335.4|64239.4|64335.3|64239.3|64335.4|64239.4|64335.3|64239.3|2
1721886180000|2024-07-25 05:43:00|64328.9|64232.9|64328.1|64232.1|64328.9|64232.9|64328.1|64232.1|2
1721886190000|2024-07-25 05:43:10|64321.5|64225.5|64329.8|64233.8|64329.8|64233.8|64321.5|64225.5|6
1721886210000|2024-07-25 05:43:30|64324.4|64228.4|64335|64239|64341.3|64245.3|64324.4|64228.4|10
1721886220000|2024-07-25 05:43:40|64341.3|64245.3|64343.4|64247.4|64343.4|64247.4|64335|64239|13
1721886230000|2024-07-25 05:43:50|64332.1|64236.1|64326.6|64230.6|64332.1|64236.1|64326.5|64230.5|7
1721886240000|2024-07-25 05:44:00|64326.5|64230.5|64332|64236|64332|64236|64326.5|64230.5|15
1721886250000|2024-07-25 05:44:10|64328.9|64232.9|64326.6|64230.6|64328.9|64232.9|64326.6|64230.6|14
1721886260000|2024-07-25 05:44:20|64328.9|64232.9|64326.6|64230.6|64328.9|64232.9|64326.6|64230.6|12
1721886270000|2024-07-25 05:44:30|64328.9|64232.9|64328.9|64232.9|64328.9|64232.9|64326.6|64230.6|17
1721886280000|2024-07-25 05:44:40|64326.6|64230.6|64326.6|64230.6|64328.9|64232.9|64326.6|64230.6|17
1721886290000|2024-07-25 05:44:50|64328.9|64232.9|64329.6|64233.6|64329.6|64233.6|64326.6|64230.6|12
1721886300000|2024-07-25 05:45:00|64326.6|64230.6|64334.1|64238.1|64334.3|64238.3|64326.6|64230.6|14
1721886310000|2024-07-25 05:45:10|64326.6|64230.6|64326.3|64230.3|64334.1|64238.1|64326.1|64230.1|15
1721886320000|2024-07-25 05:45:20|64326.6|64230.6|64328.2|64232.2|64328.2|64232.2|64326.3|64230.3|15
1721886330000|2024-07-25 05:45:30|64332.1|64236.1|64352|64256|64352|64256|64326.6|64230.6|12
1721886340000|2024-07-25 05:45:40|64345.6|64249.6|64325.6|64229.6|64345.6|64249.6|64325.6|64229.6|22
1721886350000|2024-07-25 05:45:50|64324.9|64228.9|64323.9|64227.9|64326.6|64230.6|64322.1|64226.1|22
1721886360000|2024-07-25 05:46:00|64326.6|64230.6|64306.3|64210.3|64326.6|64230.6|64306.3|64210.3|8
1721886370000|2024-07-25 05:46:10|64303.5|64207.5|64303.5|64207.5|64303.5|64207.5|64303.5|64207.5|1
1721886380000|2024-07-25 05:46:20|64296.3|64200.3|64286.1|64190.1|64296.3|64200.3|64286.1|64190.1|5
1721886390000|2024-07-25 05:46:30|64299.9|64203.9|64299.9|64203.9|64299.9|64203.9|64299.9|64203.9|1
1721886400000|2024-07-25 05:46:40|64299.6|64203.6|64294.1|64198.1|64302.7|64206.7|64294.1|64198.1|13
1721886410000|2024-07-25 05:46:50|64302.7|64206.7|64282.3|64186.3|64302.7|64206.7|64272.1|64176.1|27
1721886420000|2024-07-25 05:47:00|64272.1|64176.1|64277.4|64181.4|64284.6|64188.6|64272.1|64176.1|22
1721886430000|2024-07-25 05:47:10|64276.3|64180.3|64282.1|64186.1|64286.1|64190.1|64276.3|64180.3|22
1721886440000|2024-07-25 05:47:20|64281.9|64185.9|64287.1|64191.1|64287.2|64191.2|64279|64183|17
1721886450000|2024-07-25 05:47:30|64287.2|64191.2|64314|64218|64314|64218|64287.1|64191.1|17
1721886470000|2024-07-25 05:47:50|64319|64223|64320.6|64224.6|64320.6|64224.6|64319|64223|2
1721886480000|2024-07-25 05:48:00|64307.5|64211.5|64321.2|64225.2|64321.2|64225.2|64307.5|64211.5|2
1721886490000|2024-07-25 05:48:10|64319.2|64223.2|64319.2|64223.2|64319.2|64223.2|64319.2|64223.2|1
1721886510000|2024-07-25 05:48:30|64320.3|64224.3|64321.1|64225.1|64321.1|64225.1|64320.3|64224.3|2
1721886520000|2024-07-25 05:48:40|64323.6|64227.6|64322|64226|64323.6|64227.6|64322|64226|3
1721886540000|2024-07-25 05:49:00|64324.9|64228.9|64324.9|64228.9|64324.9|64228.9|64324.9|64228.9|1
1721886550000|2024-07-25 05:49:10|64324.6|64228.6|64323.6|64227.6|64324.6|64228.6|64323.6|64227.6|3
1721886560000|2024-07-25 05:49:20|64320.9|64224.9|64315.1|64219.1|64320.9|64224.9|64300.7|64204.7|16
1721886570000|2024-07-25 05:49:30|64314.7|64218.7|64321.6|64225.6|64321.6|64225.6|64309.5|64213.5|3
1721886600000|2024-07-25 05:50:00|64321.5|64225.5|64305.4|64209.4|64321.5|64225.5|64305.4|64209.4|16
1721886610000|2024-07-25 05:50:10|64307.1|64211.1|64320|64224|64320|64224|64305.4|64209.4|18
1721886620000|2024-07-25 05:50:20|64319.7|64223.7|64307.5|64211.5|64319.7|64223.7|64307.5|64211.5|7
1721886630000|2024-07-25 05:50:30|64305.2|64209.2|64284|64188|64305.2|64209.2|64276.1|64180.1|27
1721886640000|2024-07-25 05:50:40|64275.1|64179.1|64278|64182|64278|64182|64273.1|64177.1|23
1721886650000|2024-07-25 05:50:50|64273.1|64177.1|64278|64182|64278|64182|64273.1|64177.1|17
1721886660000|2024-07-25 05:51:00|64273.1|64177.1|64270.1|64174.1|64278|64182|64270.1|64174.1|22
1721886670000|2024-07-25 05:51:10|64274.5|64178.5|64295.9|64199.9|64295.9|64199.9|64270.1|64174.1|24
1721886680000|2024-07-25 05:51:20|64294.9|64198.9|64299.6|64203.6|64299.6|64203.6|64294.9|64198.9|16
1721886690000|2024-07-25 05:51:30|64295.9|64199.9|64284.1|64188.1|64298.6|64202.6|64284.1|64188.1|16
1721886700000|2024-07-25 05:51:40|64290|64194|64290|64194|64292|64196|64278.3|64182.3|22
1721886710000|2024-07-25 05:51:50|64290.5|64194.5|64280.8|64184.8|64292|64196|64280.8|64184.8|19
1721886720000|2024-07-25 05:52:00|64288|64192|64254.3|64158.3|64288|64192|64254.3|64158.3|21
1721886730000|2024-07-25 05:52:10|64260.4|64164.4|64257.4|64161.4|64260.4|64164.4|64254.3|64158.3|21
1721886740000|2024-07-25 05:52:20|64260.4|64164.4|64257.1|64161.1|64260.4|64164.4|64257.1|64161.1|24
1721886750000|2024-07-25 05:52:30|64260.4|64164.4|64257.1|64161.1|64260.4|64164.4|64257.1|64161.1|22
1721886760000|2024-07-25 05:52:40|64258.8|64162.8|64268.1|64172.1|64278|64182|64257.1|64161.1|20
1721886770000|2024-07-25 05:52:50|64271.8|64175.8|64268.1|64172.1|64278|64182|64268.1|64172.1|23
1721886780000|2024-07-25 05:53:00|64271.8|64175.8|64283.7|64187.7|64283.7|64187.7|64268.1|64172.1|10
1721886790000|2024-07-25 05:53:10|64284|64188|64285.3|64189.3|64285.3|64189.3|64280.2|64184.2|11
1721886800000|2024-07-25 05:53:20|64283.7|64187.7|64300|64204|64300|64204|64283.7|64187.7|17
1721886810000|2024-07-25 05:53:30|64299.4|64203.4|64299.9|64203.9|64299.9|64203.9|64298.7|64202.7|4
1721886820000|2024-07-25 05:53:40|64290.5|64194.5|64307.6|64211.6|64307.6|64211.6|64290.5|64194.5|3
1721886830000|2024-07-25 05:53:50|64293.5|64197.5|64293.5|64197.5|64293.5|64197.5|64293.5|64197.5|1
1721886840000|2024-07-25 05:54:00|64298.5|64202.5|64312.1|64216.1|64312.1|64216.1|64298.5|64202.5|2
1721886900000|2024-07-25 05:55:00|64301.5|64205.5|64311.1|64215.1|64311.1|64215.1|64301.5|64205.5|12
1721886910000|2024-07-25 05:55:10|64314.5|64218.5|64317.9|64221.9|64317.9|64221.9|64314.5|64218.5|2
1721886920000|2024-07-25 05:55:20|64307.5|64211.5|64296.7|64200.7|64314.1|64218.1|64296.7|64200.7|30
1721886930000|2024-07-25 05:55:30|64300.1|64204.1|64295.1|64199.1|64300.1|64204.1|64290.9|64194.9|18
1721886940000|2024-07-25 05:55:40|64296.7|64200.7|64299|64203|64302|64206|64295.1|64199.1|19
1721886950000|2024-07-25 05:55:50|64296.7|64200.7|64299.1|64203.1|64304|64208|64296.7|64200.7|22
1721886960000|2024-07-25 05:56:00|64296.7|64200.7|64296.7|64200.7|64299.1|64203.1|64296.7|64200.7|15
1721886970000|2024-07-25 05:56:10|64299.1|64203.1|64299.1|64203.1|64300.6|64204.6|64296.7|64200.7|18
1721886980000|2024-07-25 05:56:20|64302.1|64206.1|64286.4|64190.4|64302.1|64206.1|64285.5|64189.5|13
1721886990000|2024-07-25 05:56:30|64291.9|64195.9|64291.3|64195.3|64295.3|64199.3|64290.7|64194.7|10
1721887000000|2024-07-25 05:56:40|64293.7|64197.7|64288|64192|64294.4|64198.4|64286.6|64190.6|24
1721887010000|2024-07-25 05:56:50|64279.4|64183.4|64289|64193|64289|64193|64279.4|64183.4|22
1721887020000|2024-07-25 05:57:00|64288|64192|64288.1|64192.1|64294|64198|64288|64192|15
1721887030000|2024-07-25 05:57:10|64292.4|64196.4|64298.4|64202.4|64299.5|64203.5|64288.1|64192.1|18
1721887040000|2024-07-25 05:57:20|64300.1|64204.1|64298.4|64202.4|64300.1|64204.1|64296.7|64200.7|13
1721887050000|2024-07-25 05:57:30|64296.7|64200.7|64298.4|64202.4|64298.5|64202.5|64296.7|64200.7|16
1721887060000|2024-07-25 05:57:40|64299.4|64203.4|64296.7|64200.7|64299.5|64203.5|64296.7|64200.7|7
1721887070000|2024-07-25 05:57:50|64311.7|64215.7|64316|64220|64316|64220|64309|64213|11
1721887080000|2024-07-25 05:58:00|64309.8|64213.8|64316|64220|64316|64220|64309.8|64213.8|8
1721887090000|2024-07-25 05:58:10|64310.2|64214.2|64308.1|64212.1|64310.2|64214.2|64303.6|64207.6|10
1721887100000|2024-07-25 05:58:20|64303.6|64207.6|64301.6|64205.6|64308.1|64212.1|64301.6|64205.6|18
1721887110000|2024-07-25 05:58:30|64303.6|64207.6|64301.6|64205.6|64303.6|64207.6|64301.6|64205.6|14
1721887120000|2024-07-25 05:58:40|64300.1|64204.1|64303.6|64207.6|64304.1|64208.1|64300.1|64204.1|13
1721887130000|2024-07-25 05:58:50|64306.2|64210.2|64305.7|64209.7|64307.9|64211.9|64303.6|64207.6|15
1721887140000|2024-07-25 05:59:00|64303.6|64207.6|64304.8|64208.8|64307.9|64211.9|64303.6|64207.6|19
1721887150000|2024-07-25 05:59:10|64305.1|64209.1|64317.9|64221.9|64320.6|64224.6|64303.6|64207.6|10
1721887180000|2024-07-25 05:59:40|64310.7|64214.7|64303.6|64207.6|64310.7|64214.7|64303.6|64207.6|7
1721887190000|2024-07-25 05:59:50|64306.1|64210.1|64306.1|64210.1|64306.1|64210.1|64303.6|64207.6|5
1721887200000|2024-07-25 06:00:00|64303.6|64207.6|64298.1|64202.1|64306.1|64210.1|64292.1|64196.1|23
1721887210000|2024-07-25 06:00:10|64300|64204|64318.4|64222.4|64318.4|64222.4|64298.1|64202.1|17
1721887220000|2024-07-25 06:00:20|64312.2|64216.2|64313|64217|64318.7|64222.7|64303.6|64207.6|13
1721887230000|2024-07-25 06:00:30|64311.6|64215.6|64299.6|64203.6|64311.6|64215.6|64299.1|64203.1|16
1721887240000|2024-07-25 06:00:40|64299.1|64203.1|64299.6|64203.6|64300.3|64204.3|64299.1|64203.1|20
1721887250000|2024-07-25 06:00:50|64299.1|64203.1|64297.3|64201.3|64299.6|64203.6|64297.3|64201.3|15
1721887260000|2024-07-25 06:01:00|64296.7|64200.7|64297.2|64201.2|64299.7|64203.7|64296.7|64200.7|20
1721887270000|2024-07-25 06:01:10|64299.7|64203.7|64279.5|64183.5|64299.7|64203.7|64269.7|64173.7|25
1721887280000|2024-07-25 06:01:20|64280.7|64184.7|64291.2|64195.2|64299.3|64203.3|64279.5|64183.5|26
1721887290000|2024-07-25 06:01:30|64290.6|64194.6|64282.9|64186.9|64293.6|64197.6|64282.9|64186.9|20
1721887300000|2024-07-25 06:01:40|64292|64196|64257.2|64161.2|64292|64196|64257.2|64161.2|20
1721887310000|2024-07-25 06:01:50|64258.5|64162.5|64266|64170|64270.4|64174.4|64256.1|64160.1|26
1721887320000|2024-07-25 06:02:00|64270.4|64174.4|64248.1|64152.1|64270.4|64174.4|64248.1|64152.1|23
1721887330000|2024-07-25 06:02:10|64258|64162|64248.1|64152.1|64258|64162|64248.1|64152.1|22
1721887340000|2024-07-25 06:02:20|64253.8|64157.8|64252|64156|64258|64162|64248.4|64152.4|22
1721887350000|2024-07-25 06:02:30|64250.8|64154.8|64248.2|64152.2|64251.4|64155.4|64234|64138|23
1721887360000|2024-07-25 06:02:40|64247.5|64151.5|64247.5|64151.5|64254|64158|64247.5|64151.5|23
1721887370000|2024-07-25 06:02:50|64250.7|64154.7|64255.7|64159.7|64257.3|64161.3|64250.7|64154.7|18
1721887380000|2024-07-25 06:03:00|64257.3|64161.3|64243.3|64147.3|64257.3|64161.3|64239.1|64143.1|15
1721887390000|2024-07-25 06:03:10|64243.2|64147.2|64265.7|64169.7|64265.7|64169.7|64243.2|64147.2|23
1721887400000|2024-07-25 06:03:20|64280.5|64184.5|64282.4|64186.4|64282.4|64186.4|64280.5|64184.5|2
1721887410000|2024-07-25 06:03:30|64285.9|64189.9|64306|64210|64306|64210|64285.9|64189.9|7
1721887430000|2024-07-25 06:03:50|64294.9|64198.9|64293.6|64197.6|64294.9|64198.9|64293.6|64197.6|2
1721887440000|2024-07-25 06:04:00|64298.8|64202.8|64286.4|64190.4|64302.1|64206.1|64286.4|64190.4|7
1721887460000|2024-07-25 06:04:20|64287.9|64191.9|64269.8|64173.8|64287.9|64191.9|64267.8|64171.8|14
1721887470000|2024-07-25 06:04:30|64260|64164|64250.8|64154.8|64260|64164|64242|64146|22
1721887480000|2024-07-25 06:04:40|64253.8|64157.8|64250.9|64154.9|64256|64160|64250.9|64154.9|21
1721887490000|2024-07-25 06:04:50|64253.4|64157.4|64244.4|64148.4|64256|64160|64244.4|64148.4|19
1721887500000|2024-07-25 06:05:00|64251.6|64155.6|64246|64150|64251.6|64155.6|64233.9|64137.9|20
1721887510000|2024-07-25 06:05:10|64248.9|64152.9|64260.8|64164.8|64260.8|64164.8|64246|64150|20
1721887520000|2024-07-25 06:05:20|64260|64164|64259.6|64163.6|64267.8|64171.8|64259.6|64163.6|27
1721887530000|2024-07-25 06:05:30|64260|64164|64248.1|64152.1|64261.2|64165.2|64241.4|64145.4|20
1721887540000|2024-07-25 06:05:40|64250.6|64154.6|64273.7|64177.7|64273.7|64177.7|64250.6|64154.6|17
1721887550000|2024-07-25 06:05:50|64286|64190|64286.5|64190.5|64286.5|64190.5|64283|64187|6
1721887560000|2024-07-25 06:06:00|64285.5|64189.5|64293.5|64197.5|64293.5|64197.5|64285.1|64189.1|5
1721887580000|2024-07-25 06:06:20|64295.5|64199.5|64290.1|64194.1|64295.5|64199.5|64290.1|64194.1|4
1721887590000|2024-07-25 06:06:30|64289.5|64193.5|64289.5|64193.5|64289.5|64193.5|64289.5|64193.5|1
1721887600000|2024-07-25 06:06:40|64296.5|64200.5|64296.9|64200.9|64297.9|64201.9|64296.5|64200.5|4
1721887620000|2024-07-25 06:07:00|64298|64202|64297|64201|64298|64202|64297|64201|2
1721887630000|2024-07-25 06:07:10|64293.8|64197.8|64290.2|64194.2|64293.8|64197.8|64290.2|64194.2|3
1721887640000|2024-07-25 06:07:20|64283.5|64187.5|64290.9|64194.9|64292|64196|64283.5|64187.5|4
1721887650000|2024-07-25 06:07:30|64290|64194|64257.9|64161.9|64291.5|64195.5|64253.4|64157.4|15
1721887660000|2024-07-25 06:07:40|64266|64170|64256.1|64160.1|64266|64170|64253.5|64157.5|7
1721887670000|2024-07-25 06:07:50|64255.8|64159.8|64258.1|64162.1|64264|64168|64253.5|64157.5|11
1721887680000|2024-07-25 06:08:00|64257.7|64161.7|64249|64153|64257.7|64161.7|64249|64153|6
1721887690000|2024-07-25 06:08:10|64240|64144|64236.6|64140.6|64240|64144|64230.3|64134.3|9
1721887700000|2024-07-25 06:08:20|64236.8|64140.8|64250|64154|64252.2|64156.2|64236.1|64140.1|21
1721887710000|2024-07-25 06:08:30|64245.2|64149.2|64244|64148|64245.2|64149.2|64235.4|64139.4|15
1721887720000|2024-07-25 06:08:40|64242|64146|64258.1|64162.1|64264.8|64168.8|64242|64146|10
1721887730000|2024-07-25 06:08:50|64256.6|64160.6|64265.4|64169.4|64265.4|64169.4|64251.4|64155.4|12
1721887740000|2024-07-25 06:09:00|64260.5|64164.5|64266.9|64170.9|64266.9|64170.9|64260.5|64164.5|4
1721887750000|2024-07-25 06:09:10|64264.6|64168.6|64263.1|64167.1|64264.6|64168.6|64254.5|64158.5|6
1721887760000|2024-07-25 06:09:20|64266|64170|64264|64168|64266|64170|64254.5|64158.5|3
1721887770000|2024-07-25 06:09:30|64266.9|64170.9|64247.7|64151.7|64268|64172|64242.3|64146.3|13
1721887780000|2024-07-25 06:09:40|64247.4|64151.4|64237|64141|64247.4|64151.4|64236|64140|17
1721887790000|2024-07-25 06:09:50|64236.8|64140.8|64218|64122|64236.8|64140.8|64214|64118|21
1721887800000|2024-07-25 06:10:00|64226|64130|64212.7|64116.7|64226|64130|64212.7|64116.7|20
1721887810000|2024-07-25 06:10:10|64213.1|64117.1|64213.1|64117.1|64214|64118|64212.1|64116.1|21
1721887820000|2024-07-25 06:10:20|64212.1|64116.1|64212.7|64116.7|64213.1|64117.1|64210.2|64114.2|15
1721887830000|2024-07-25 06:10:30|64212.8|64116.8|64212.8|64116.8|64212.8|64116.8|64210.2|64114.2|17
1721887840000|2024-07-25 06:10:40|64210.2|64114.2|64209.9|64113.9|64214.3|64118.3|64209.9|64113.9|24
1721887850000|2024-07-25 06:10:50|64210.2|64114.2|64214.4|64118.4|64220|64124|64209.9|64113.9|21
1721887860000|2024-07-25 06:11:00|64212.2|64116.2|64230|64134|64230|64134|64207.4|64111.4|21
1721887870000|2024-07-25 06:11:10|64228|64132|64222.7|64126.7|64230|64134|64222.7|64126.7|17
1721887880000|2024-07-25 06:11:20|64214.4|64118.4|64219.7|64123.7|64220.2|64124.2|64213.5|64117.5|13
1721887890000|2024-07-25 06:11:30|64220.2|64124.2|64191.2|64095.2|64220.7|64124.7|64191.2|64095.2|24
1721887900000|2024-07-25 06:11:40|64190.7|64094.7|64173.3|64077.3|64190.7|64094.7|64156.6|64060.6|25
1721887910000|2024-07-25 06:11:50|64179|64083|64178.6|64082.6|64188|64092|64168.9|64072.9|24
1721887920000|2024-07-25 06:12:00|64180|64084|64188|64092|64188|64092|64177.5|64081.5|15
1721887930000|2024-07-25 06:12:10|64177.5|64081.5|64201.9|64105.9|64203.6|64107.6|64177.5|64081.5|11
1721887940000|2024-07-25 06:12:20|64201.6|64105.6|64212|64116|64212|64116|64195.2|64099.2|6
1721887950000|2024-07-25 06:12:30|64214.4|64118.4|64240|64144|64240|64144|64210.8|64114.8|20
1721887960000|2024-07-25 06:12:40|64241.3|64145.3|64248|64152|64248|64152|64241.3|64145.3|3
1721887970000|2024-07-25 06:12:50|64239.9|64143.9|64209.7|64113.7|64239.9|64143.9|64209.7|64113.7|12
1721887980000|2024-07-25 06:13:00|64214.9|64118.9|64202|64106|64214.9|64118.9|64190.1|64094.1|23
1721887990000|2024-07-25 06:13:10|64190.1|64094.1|64202|64106|64202|64106|64190.1|64094.1|22
1721888000000|2024-07-25 06:13:20|64190.1|64094.1|64208|64112|64208|64112|64190.1|64094.1|23
1721888010000|2024-07-25 06:13:30|64201.8|64105.8|64202.7|64106.7|64208|64112|64199.3|64103.3|22
1721888020000|2024-07-25 06:13:40|64202.8|64106.8|64200.7|64104.7|64202.8|64106.8|64200.6|64104.6|16
1721888030000|2024-07-25 06:13:50|64202.8|64106.8|64199.3|64103.3|64202.8|64106.8|64199.3|64103.3|17
1721888040000|2024-07-25 06:14:00|64202.8|64106.8|64202.8|64106.8|64207.4|64111.4|64200.7|64104.7|19
1721888050000|2024-07-25 06:14:10|64206.1|64110.1|64208|64112|64216.3|64120.3|64202.8|64106.8|18
1721888060000|2024-07-25 06:14:20|64207.9|64111.9|64202.8|64106.8|64207.9|64111.9|64199.6|64103.6|6
1721888070000|2024-07-25 06:14:30|64198|64102|64202.8|64106.8|64202.8|64106.8|64198|64102|20
1721888080000|2024-07-25 06:14:40|64199.8|64103.8|64215.8|64119.8|64215.8|64119.8|64199.5|64103.5|28
1721888090000|2024-07-25 06:14:50|64211.2|64115.2|64199.9|64103.9|64213.7|64117.7|64199.9|64103.9|26
1721888100000|2024-07-25 06:15:00|64203.2|64107.2|64203.7|64107.7|64208.4|64112.4|64199.9|64103.9|22
1721888110000|2024-07-25 06:15:10|64206.7|64110.7|64160.4|64064.4|64208.4|64112.4|64156|64060|30
1721888120000|2024-07-25 06:15:20|64161.2|64065.2|64162|64066|64164.2|64068.2|64154|64058|30
1721888130000|2024-07-25 06:15:30|64163.2|64067.2|64188.6|64092.6|64189.9|64093.9|64163.2|64067.2|32
1721888140000|2024-07-25 06:15:40|64188.9|64092.9|64182.9|64086.9|64202.5|64106.5|64182.9|64086.9|21
1721888150000|2024-07-25 06:15:50|64186.7|64090.7|64201.4|64105.4|64206.3|64110.3|64186.7|64090.7|26
1721888160000|2024-07-25 06:16:00|64202.3|64106.3|64195|64099|64203.1|64107.1|64188.6|64092.6|24
1721888170000|2024-07-25 06:16:10|64195.2|64099.2|64195.5|64099.5|64196|64100|64192.2|64096.2|16
1721888180000|2024-07-25 06:16:20|64194.5|64098.5|64176.8|64080.8|64194.5|64098.5|64168.9|64072.9|18
1721888190000|2024-07-25 06:16:30|64176|64080|64184|64088|64189.6|64093.6|64176|64080|19
1721888200000|2024-07-25 06:16:40|64183|64087|64183.7|64087.7|64183.7|64087.7|64179.3|64083.3|10
1721888210000|2024-07-25 06:16:50|64183|64087|64179.9|64083.9|64183|64087|64179.3|64083.3|16
1721888220000|2024-07-25 06:17:00|64179.3|64083.3|64176.7|64080.7|64184.5|64088.5|64171.6|64075.6|22
1721888230000|2024-07-25 06:17:10|64168.5|64072.5|64182|64086|64182|64086|64168.5|64072.5|6
1721888240000|2024-07-25 06:17:20|64172|64076|64194.2|64098.2|64194.2|64098.2|64172|64076|28
1721888250000|2024-07-25 06:17:30|64198|64102|64193.4|64097.4|64200|64104|64191.3|64095.3|26
1721888260000|2024-07-25 06:17:40|64200|64104|64214.9|64118.9|64218|64122|64197.6|64101.6|27
1721888270000|2024-07-25 06:17:50|64219.9|64123.9|64220.2|64124.2|64221.8|64125.8|64218.3|64122.3|12
1721888280000|2024-07-25 06:18:00|64219.8|64123.8|64242.2|64146.2|64242.2|64146.2|64219.8|64123.8|7
1721888290000|2024-07-25 06:18:10|64229.5|64133.5|64232.1|64136.1|64232.1|64136.1|64229.5|64133.5|2
1721888300000|2024-07-25 06:18:20|64237.8|64141.8|64239.5|64143.5|64239.5|64143.5|64237.8|64141.8|2
1721888310000|2024-07-25 06:18:30|64232|64136|64243|64147|64243.3|64147.3|64232|64136|4
1721888320000|2024-07-25 06:18:40|64242.9|64146.9|64242.6|64146.6|64242.9|64146.9|64242.6|64146.6|2
1721888330000|2024-07-25 06:18:50|64243.2|64147.2|64246.6|64150.6|64246.6|64150.6|64243.2|64147.2|3
1721888340000|2024-07-25 06:19:00|64247.3|64151.3|64243.6|64147.6|64247.3|64151.3|64234.5|64138.5|3
1721888350000|2024-07-25 06:19:10|64243|64147|64256.2|64160.2|64256.2|64160.2|64243|64147|8
1721888360000|2024-07-25 06:19:20|64257.8|64161.8|64256.8|64160.8|64257.8|64161.8|64256.8|64160.8|3
1721888380000|2024-07-25 06:19:40|64258|64162|64258.3|64162.3|64258.3|64162.3|64256.8|64160.8|3
1721888400000|2024-07-25 06:20:00|64248.9|64152.9|64248.4|64152.4|64248.9|64152.9|64246.1|64150.1|4
1721888410000|2024-07-25 06:20:10|64249|64153|64249|64153|64249|64153|64249|64153|1
1721888430000|2024-07-25 06:20:30|64253.5|64157.5|64265.2|64169.2|64265.2|64169.2|64250.5|64154.5|6
1721888440000|2024-07-25 06:20:40|64265.6|64169.6|64269.3|64173.3|64269.3|64173.3|64265.6|64169.6|3
1721888450000|2024-07-25 06:20:50|64270|64174|64270.3|64174.3|64270.3|64174.3|64270|64174|2
1721888460000|2024-07-25 06:21:00|64269.3|64173.3|64296|64200|64296|64200|64269.3|64173.3|5
1721888470000|2024-07-25 06:21:10|64295|64199|64280.4|64184.4|64295.1|64199.1|64280.4|64184.4|4
1721888480000|2024-07-25 06:21:20|64280.1|64184.1|64280.1|64184.1|64280.1|64184.1|64280.1|64184.1|1
1721888490000|2024-07-25 06:21:30|64280.5|64184.5|64241.1|64145.1|64280.5|64184.5|64238.1|64142.1|16
1721888500000|2024-07-25 06:21:40|64241|64145|64248.9|64152.9|64249.6|64153.6|64238.4|64142.4|10
1721888510000|2024-07-25 06:21:50|64249.6|64153.6|64263.9|64167.9|64263.9|64167.9|64248.9|64152.9|11
1721888520000|2024-07-25 06:22:00|64264|64168|64246.7|64150.7|64264|64168|64246.7|64150.7|13
1721888530000|2024-07-25 06:22:10|64244.9|64148.9|64249.5|64153.5|64249.6|64153.6|64244.9|64148.9|15
1721888540000|2024-07-25 06:22:20|64247.2|64151.2|64194|64098|64247.2|64151.2|64194|64098|24
1721888550000|2024-07-25 06:22:30|64188|64092|64210|64114|64210|64114|64188|64092|17
1721888560000|2024-07-25 06:22:40|64200|64104|64196.5|64100.5|64217.6|64121.6|64196.5|64100.5|21
1721888570000|2024-07-25 06:22:50|64192.7|64096.7|64204|64108|64210|64114|64191.4|64095.4|14
1721888580000|2024-07-25 06:23:00|64192|64096|64206.3|64110.3|64211.9|64115.9|64192|64096|22
1721888590000|2024-07-25 06:23:10|64200|64104|64211.9|64115.9|64211.9|64115.9|64195.2|64099.2|22
1721888600000|2024-07-25 06:23:20|64200|64104|64222.1|64126.1|64222.1|64126.1|64200|64104|22
1721888610000|2024-07-25 06:23:30|64221.8|64125.8|64222.1|64126.1|64223.5|64127.5|64221.8|64125.8|19
1721888620000|2024-07-25 06:23:40|64222.2|64126.2|64229.8|64133.8|64229.8|64133.8|64222.1|64126.1|24
1721888630000|2024-07-25 06:23:50|64228.3|64132.3|64221|64125|64229.8|64133.8|64221|64125|8
1721888640000|2024-07-25 06:24:00|64218.1|64122.1|64220.7|64124.7|64222.1|64126.1|64218.1|64122.1|20
1721888650000|2024-07-25 06:24:10|64222.1|64126.1|64221|64125|64222.1|64126.1|64220.7|64124.7|15
1721888660000|2024-07-25 06:24:20|64222.1|64126.1|64218.4|64122.4|64222.1|64126.1|64218.2|64122.2|18
1721888670000|2024-07-25 06:24:30|64222.1|64126.1|64222.2|64126.2|64222.9|64126.9|64218.3|64122.3|20
1721888680000|2024-07-25 06:24:40|64222.1|64126.1|64216|64120|64222.2|64126.2|64216|64120|10
1721888700000|2024-07-25 06:25:00|64214|64118|64214|64118|64214|64118|64214|64118|1
1721888710000|2024-07-25 06:25:10|64203.8|64107.8|64184.6|64088.6|64208|64112|64184.6|64088.6|16
1721888720000|2024-07-25 06:25:20|64198|64102|64195.7|64099.7|64198|64102|64184.6|64088.6|24
1721888730000|2024-07-25 06:25:30|64192.9|64096.9|64192.9|64096.9|64198|64102|64192.9|64096.9|20
1721888740000|2024-07-25 06:25:40|64195.7|64099.7|64192.3|64096.3|64198|64102|64192.3|64096.3|19
1721888750000|2024-07-25 06:25:50|64198|64102|64198|64102|64198|64102|64188.4|64092.4|4
1721888760000|2024-07-25 06:26:00|64188|64092|64188|64092|64188|64092|64184|64088|3
1721888770000|2024-07-25 06:26:10|64182.8|64086.8|64184|64088|64188|64092|64182.8|64086.8|19
1721888780000|2024-07-25 06:26:20|64187.2|64091.2|64187.7|64091.7|64195.7|64099.7|64181.7|64085.7|20
1721888790000|2024-07-25 06:26:30|64193.2|64097.2|64200.8|64104.8|64202|64106|64188|64092|21
1721888800000|2024-07-25 06:26:40|64199.4|64103.4|64204.4|64108.4|64204.4|64108.4|64199.4|64103.4|21
1721888810000|2024-07-25 06:26:50|64202.9|64106.9|64178.8|64082.8|64204.4|64108.4|64178.8|64082.8|22
1721888820000|2024-07-25 06:27:00|64184|64088|64182.9|64086.9|64188|64092|64178.8|64082.8|24
1721888830000|2024-07-25 06:27:10|64188|64092|64180.3|64084.3|64188|64092|64180.3|64084.3|25
1721888840000|2024-07-25 06:27:20|64188|64092|64187.7|64091.7|64194.7|64098.7|64180.3|64084.3|24
1721888850000|2024-07-25 06:27:30|64183.5|64087.5|64172.1|64076.1|64187.7|64091.7|64172.1|64076.1|17
1721888860000|2024-07-25 06:27:40|64160.1|64064.1|64150|64054|64172.3|64076.3|64141.1|64045.1|27
1721888870000|2024-07-25 06:27:50|64146.1|64050.1|64140|64044|64152|64056|64133.8|64037.8|27
1721888880000|2024-07-25 06:28:00|64139.4|64043.4|64141.3|64045.3|64141.3|64045.3|64131.5|64035.5|25
1721888890000|2024-07-25 06:28:10|64139.1|64043.1|64149.5|64053.5|64149.6|64053.6|64139.1|64043.1|25
1721888900000|2024-07-25 06:28:20|64149.3|64053.3|64156.8|64060.8|64156.8|64060.8|64147.1|64051.1|19
1721888910000|2024-07-25 06:28:30|64152.6|64056.6|64188.8|64092.8|64189.1|64093.1|64152.6|64056.6|29
1721888920000|2024-07-25 06:28:40|64189|64093|64188.5|64092.5|64190.7|64094.7|64186.8|64090.8|19
1721888930000|2024-07-25 06:28:50|64189.2|64093.2|64191.8|64095.8|64192.7|64096.7|64186.8|64090.8|20
1721888940000|2024-07-25 06:29:00|64191.9|64095.9|64187.4|64091.4|64191.9|64095.9|64186|64090|22
1721888950000|2024-07-25 06:29:10|64188.6|64092.6|64188.6|64092.6|64188.6|64092.6|64187.3|64091.3|20
1721888960000|2024-07-25 06:29:20|64187.6|64091.6|64189.1|64093.1|64189.8|64093.8|64187.6|64091.6|18
1721888970000|2024-07-25 06:29:30|64188.6|64092.6|64189.1|64093.1|64189.1|64093.1|64188.6|64092.6|22
1721888980000|2024-07-25 06:29:40|64188.6|64092.6|64188.6|64092.6|64189.1|64093.1|64188.6|64092.6|9
1721888990000|2024-07-25 06:29:50|64189.1|64093.1|64189.1|64093.1|64189.1|64093.1|64188.6|64092.6|17
1721889000000|2024-07-25 06:30:00|64186.8|64090.8|64180|64084|64186.8|64090.8|64168.5|64072.5|23
1721889010000|2024-07-25 06:30:10|64177.9|64081.9|64158|64062|64180|64084|64150.4|64054.4|23
1721889020000|2024-07-25 06:30:20|64160|64064|64150.2|64054.2|64160|64064|64135.6|64039.6|30
1721889030000|2024-07-25 06:30:30|64147.6|64051.6|64138.1|64042.1|64152.2|64056.2|64138.1|64042.1|20
1721889060000|2024-07-25 06:31:00|64139.5|64043.5|64140.1|64044.1|64140.1|64044.1|64136.5|64040.5|3
1721889070000|2024-07-25 06:31:10|64133.2|64037.2|64132.6|64036.6|64133.2|64037.2|64132.5|64036.5|8
1721889080000|2024-07-25 06:31:20|64133.1|64037.1|64132.3|64036.3|64133.1|64037.1|64128.1|64032.1|15
1721889090000|2024-07-25 06:31:30|64132.1|64036.1|64133.4|64037.4|64133.4|64037.4|64125|64029|8
1721889100000|2024-07-25 06:31:40|64134|64038|64136.1|64040.1|64136.1|64040.1|64134|64038|2
1721889110000|2024-07-25 06:31:50|64145.5|64049.5|64164|64068|64164|64068|64145.5|64049.5|7
1721889120000|2024-07-25 06:32:00|64165.2|64069.2|64164.7|64068.7|64165.2|64069.2|64164.7|64068.7|2
1721889130000|2024-07-25 06:32:10|64160.5|64064.5|64171.5|64075.5|64171.5|64075.5|64160.5|64064.5|2
1721889140000|2024-07-25 06:32:20|64180.8|64084.8|64187.5|64091.5|64189.8|64093.8|64175.9|64079.9|29
1721889150000|2024-07-25 06:32:30|64187.2|64091.2|64201|64105|64201|64105|64185.2|64089.2|7
1721889160000|2024-07-25 06:32:40|64197.4|64101.4|64192.1|64096.1|64202.8|64106.8|64189.1|64093.1|22
1721889170000|2024-07-25 06:32:50|64189.1|64093.1|64186.3|64090.3|64192.1|64096.1|64186.2|64090.2|26
1721889180000|2024-07-25 06:33:00|64192.3|64096.3|64186.3|64090.3|64192.3|64096.3|64186.3|64090.3|18
1721889190000|2024-07-25 06:33:10|64190.5|64094.5|64173.4|64077.4|64190.5|64094.5|64160.1|64064.1|25
1721889200000|2024-07-25 06:33:20|64160.1|64064.1|64166.8|64070.8|64168|64072|64158.1|64062.1|20
1721889210000|2024-07-25 06:33:30|64172|64076|64181.6|64085.6|64184.8|64088.8|64172|64076|26
1721889220000|2024-07-25 06:33:40|64177.8|64081.8|64182.4|64086.4|64184.1|64088.1|64177.8|64081.8|14
1721889230000|2024-07-25 06:33:50|64184.1|64088.1|64184.1|64088.1|64186.3|64090.3|64182|64086|22
1721889240000|2024-07-25 06:34:00|64182.4|64086.4|64184.1|64088.1|64184.1|64088.1|64182|64086|20
1721889250000|2024-07-25 06:34:10|64182.4|64086.4|64184.1|64088.1|64184.1|64088.1|64182|64086|16
1721889260000|2024-07-25 06:34:20|64182.4|64086.4|64184.1|64088.1|64184.1|64088.1|64182|64086|22
1721889270000|2024-07-25 06:34:30|64182.3|64086.3|64182.3|64086.3|64184.1|64088.1|64182|64086|17
1721889280000|2024-07-25 06:34:40|64184.1|64088.1|64184.1|64088.1|64184.1|64088.1|64182|64086|15
1721889290000|2024-07-25 06:34:50|64182.3|64086.3|64184.1|64088.1|64184.1|64088.1|64182|64086|15
1721889300000|2024-07-25 06:35:00|64182|64086|64178|64082|64184.1|64088.1|64169.6|64073.6|25
1721889310000|2024-07-25 06:35:10|64173.5|64077.5|64186.3|64090.3|64186.6|64090.6|64173.5|64077.5|23
1721889320000|2024-07-25 06:35:20|64186.6|64090.6|64175.7|64079.7|64186.6|64090.6|64175.7|64079.7|9
1721889330000|2024-07-25 06:35:30|64180|64084|64197.8|64101.8|64197.8|64101.8|64180|64084|12
1721889340000|2024-07-25 06:35:40|64196.4|64100.4|64213.3|64117.3|64214.2|64118.2|64196.4|64100.4|32
1721889350000|2024-07-25 06:35:50|64212.7|64116.7|64225|64129|64225|64129|64210.3|64114.3|14
1721889360000|2024-07-25 06:36:00|64225.4|64129.4|64228|64132|64228|64132|64225.4|64129.4|3
1721889370000|2024-07-25 06:36:10|64220.3|64124.3|64216.5|64120.5|64220.3|64124.3|64216.5|64120.5|3
1721889390000|2024-07-25 06:36:30|64217.8|64121.8|64222.2|64126.2|64222.2|64126.2|64217.8|64121.8|2
1721889400000|2024-07-25 06:36:40|64221.3|64125.3|64221.3|64125.3|64221.3|64125.3|64221.3|64125.3|1
1721889410000|2024-07-25 06:36:50|64217.5|64121.5|64231.1|64135.1|64231.1|64135.1|64217.5|64121.5|2
1721889420000|2024-07-25 06:37:00|64231.2|64135.2|64231|64135|64232|64136|64225.5|64129.5|5
1721889430000|2024-07-25 06:37:10|64231.9|64135.9|64233.1|64137.1|64240.8|64144.8|64231.5|64135.5|9
1721889440000|2024-07-25 06:37:20|64226.3|64130.3|64234|64138|64234|64138|64226.1|64130.1|5
1721889450000|2024-07-25 06:37:30|64238.5|64142.5|64250.1|64154.1|64254.1|64158.1|64238.5|64142.5|7
1721889460000|2024-07-25 06:37:40|64250|64154|64251.7|64155.7|64251.7|64155.7|64248.1|64152.1|3
1721889470000|2024-07-25 06:37:50|64247.5|64151.5|64254.1|64158.1|64255|64159|64247.5|64151.5|5
1721889480000|2024-07-25 06:38:00|64255.4|64159.4|64258.6|64162.6|64258.6|64162.6|64255.4|64159.4|6
1721889490000|2024-07-25 06:38:10|64248.5|64152.5|64252.3|64156.3|64254.2|64158.2|64248.5|64152.5|5
1721889500000|2024-07-25 06:38:20|64249.4|64153.4|64239|64143|64249.4|64153.4|64239|64143|5
1721889510000|2024-07-25 06:38:30|64241.1|64145.1|64242.2|64146.2|64242.2|64146.2|64241.1|64145.1|2
1721889520000|2024-07-25 06:38:40|64248.5|64152.5|64248.5|64152.5|64248.5|64152.5|64248.5|64152.5|1
1721889530000|2024-07-25 06:38:50|64246.6|64150.6|64244.7|64148.7|64246.6|64150.6|64244.7|64148.7|3
1721889550000|2024-07-25 06:39:10|64245.9|64149.9|64247|64151|64247|64151|64245.9|64149.9|2
1721889560000|2024-07-25 06:39:20|64247.3|64151.3|64251.3|64155.3|64251.3|64155.3|64247.3|64151.3|5
1721889570000|2024-07-25 06:39:30|64252.5|64156.5|64255.6|64159.6|64255.6|64159.6|64252.5|64156.5|2
1721889580000|2024-07-25 06:39:40|64254.4|64158.4|64253.7|64157.7|64254.4|64158.4|64253.7|64157.7|3
1721889610000|2024-07-25 06:40:10|64254|64158|64255.8|64159.8|64255.8|64159.8|64254|64158|3
1721889620000|2024-07-25 06:40:20|64259.4|64163.4|64281.5|64185.5|64281.5|64185.5|64259.4|64163.4|5
1721889630000|2024-07-25 06:40:30|64280.5|64184.5|64288|64192|64288|64192|64279.4|64183.4|4
1721889640000|2024-07-25 06:40:40|64279.5|64183.5|64290.9|64194.9|64290.9|64194.9|64279.5|64183.5|6
1721889650000|2024-07-25 06:40:50|64290.6|64194.6|64290.1|64194.1|64290.6|64194.6|64290.1|64194.1|2
1721889660000|2024-07-25 06:41:00|64279.5|64183.5|64288.5|64192.5|64298|64202|64279.5|64183.5|5
1721889670000|2024-07-25 06:41:10|64300.1|64204.1|64302.1|64206.1|64306.6|64210.6|64300.1|64204.1|4
1721889680000|2024-07-25 06:41:20|64303.9|64207.9|64302.7|64206.7|64303.9|64207.9|64302.7|64206.7|2
1721889690000|2024-07-25 06:41:30|64302.9|64206.9|64311.4|64215.4|64312.1|64216.1|64302.9|64206.9|5
1721889700000|2024-07-25 06:41:40|64298.5|64202.5|64306.8|64210.8|64306.8|64210.8|64298.5|64202.5|2
1721889710000|2024-07-25 06:41:50|64314.6|64218.6|64305.1|64209.1|64314.6|64218.6|64305.1|64209.1|15
1721889720000|2024-07-25 06:42:00|64310.5|64214.5|64311.6|64215.6|64313.1|64217.1|64305.1|64209.1|21
1721889730000|2024-07-25 06:42:10|64310.9|64214.9|64301.8|64205.8|64310.9|64214.9|64301.8|64205.8|20
1721889740000|2024-07-25 06:42:20|64303.3|64207.3|64298.9|64202.9|64303.3|64207.3|64298.4|64202.4|21
1721889750000|2024-07-25 06:42:30|64301.7|64205.7|64316.8|64220.8|64316.8|64220.8|64298.9|64202.9|20
1721889760000|2024-07-25 06:42:40|64317.9|64221.9|64317.1|64221.1|64317.9|64221.9|64317.1|64221.1|2
1721889770000|2024-07-25 06:42:50|64312|64216|64308.1|64212.1|64312.6|64216.6|64308.1|64212.1|3
1721889780000|2024-07-25 06:43:00|64307.3|64211.3|64301.1|64205.1|64307.3|64211.3|64301.1|64205.1|5
1721889790000|2024-07-25 06:43:10|64300.9|64204.9|64300.9|64204.9|64305.1|64209.1|64298.5|64202.5|17
1721889800000|2024-07-25 06:43:20|64305.1|64209.1|64300.3|64204.3|64305.1|64209.1|64300.3|64204.3|13
1721889810000|2024-07-25 06:43:30|64305.1|64209.1|64300.3|64204.3|64305.1|64209.1|64297.2|64201.2|17
1721889820000|2024-07-25 06:43:40|64297.8|64201.8|64298.5|64202.5|64301.1|64205.1|64293|64197|18
1721889830000|2024-07-25 06:43:50|64299.8|64203.8|64305.5|64209.5|64305.5|64209.5|64298.5|64202.5|16
1721889840000|2024-07-25 06:44:00|64305.1|64209.1|64306.9|64210.9|64306.9|64210.9|64305.1|64209.1|16
1721889850000|2024-07-25 06:44:10|64305.1|64209.1|64311.3|64215.3|64311.3|64215.3|64305.1|64209.1|21
1721889860000|2024-07-25 06:44:20|64313|64217|64317.9|64221.9|64317.9|64221.9|64309|64213|10
1721889870000|2024-07-25 06:44:30|64321.5|64225.5|64342.9|64246.9|64342.9|64246.9|64321.5|64225.5|5
1721889880000|2024-07-25 06:44:40|64327.5|64231.5|64337.3|64241.3|64338|64242|64327.5|64231.5|3
1721889900000|2024-07-25 06:45:00|64336|64240|64344.8|64248.8|64348.2|64252.2|64334.5|64238.5|12
1721889910000|2024-07-25 06:45:10|64348.1|64252.1|64334.1|64238.1|64350.1|64254.1|64334.1|64238.1|9
1721889920000|2024-07-25 06:45:20|64327.5|64231.5|64347.4|64251.4|64347.4|64251.4|64327.5|64231.5|12
1721889930000|2024-07-25 06:45:30|64344.1|64248.1|64338.1|64242.1|64344.1|64248.1|64328.5|64232.5|10
1721889940000|2024-07-25 06:45:40|64328.5|64232.5|64348.8|64252.8|64348.8|64252.8|64328.5|64232.5|12
1721889950000|2024-07-25 06:45:50|64349.3|64253.3|64352.2|64256.2|64352.2|64256.2|64349.3|64253.3|4
1721889970000|2024-07-25 06:46:10|64348.1|64252.1|64351.9|64255.9|64351.9|64255.9|64348.1|64252.1|4
1721889980000|2024-07-25 06:46:20|64353.1|64257.1|64353.8|64257.8|64353.8|64257.8|64353.1|64257.1|2
1721889990000|2024-07-25 06:46:30|64354|64258|64380.4|64284.4|64380.4|64284.4|64354|64258|7
1721890000000|2024-07-25 06:46:40|64374.2|64278.2|64364.7|64268.7|64374.2|64278.2|64357.1|64261.1|29
1721890010000|2024-07-25 06:46:50|64364.6|64268.6|64354.3|64258.3|64364.6|64268.6|64354.3|64258.3|9
1721890020000|2024-07-25 06:47:00|64353.2|64257.2|64342.4|64246.4|64354|64258|64342.4|64246.4|21
1721890030000|2024-07-25 06:47:10|64354|64258|64353.9|64257.9|64356.9|64260.9|64342.4|64246.4|22
1721890040000|2024-07-25 06:47:20|64356.9|64260.9|64354|64258|64357|64261|64344.1|64248.1|22
1721890050000|2024-07-25 06:47:30|64354.6|64258.6|64324.1|64228.1|64354.6|64258.6|64321.5|64225.5|22
1721890060000|2024-07-25 06:47:40|64327.4|64231.4|64326.1|64230.1|64330|64234|64316.9|64220.9|22
1721890070000|2024-07-25 06:47:50|64321.3|64225.3|64326.1|64230.1|64327.4|64231.4|64321|64225|17
1721890080000|2024-07-25 06:48:00|64321|64225|64334.2|64238.2|64340.6|64244.6|64321|64225|18
1721890090000|2024-07-25 06:48:10|64333.2|64237.2|64333.2|64237.2|64338.6|64242.6|64329.8|64233.8|23
1721890100000|2024-07-25 06:48:20|64329.8|64233.8|64324.5|64228.5|64333.2|64237.2|64324.5|64228.5|4
1721890110000|2024-07-25 06:48:30|64327.4|64231.4|64325.4|64229.4|64327.4|64231.4|64324.1|64228.1|4
1721890120000|2024-07-25 06:48:40|64327.4|64231.4|64322.7|64226.7|64327.4|64231.4|64322.7|64226.7|3
1721890130000|2024-07-25 06:48:50|64318.1|64222.1|64309.6|64213.6|64328|64232|64309.6|64213.6|17
1721890140000|2024-07-25 06:49:00|64316.2|64220.2|64310|64214|64322|64226|64300.1|64204.1|23
1721890150000|2024-07-25 06:49:10|64312.2|64216.2|64314|64218|64320|64224|64310|64214|20
1721890160000|2024-07-25 06:49:20|64316.6|64220.6|64326.7|64230.7|64326.7|64230.7|64314|64218|16
1721890170000|2024-07-25 06:49:30|64329.8|64233.8|64336.2|64240.2|64337.2|64241.2|64321.6|64225.6|13
1721890180000|2024-07-25 06:49:40|64336|64240|64334.2|64238.2|64336|64240|64333.3|64237.3|14
1721890190000|2024-07-25 06:49:50|64333.3|64237.3|64347|64251|64347|64251|64333.3|64237.3|9
1721890200000|2024-07-25 06:50:00|64345.5|64249.5|64352.2|64256.2|64354|64258|64345.5|64249.5|25
1721890210000|2024-07-25 06:50:10|64351.7|64255.7|64346.9|64250.9|64352|64256|64346.1|64250.1|30
1721890220000|2024-07-25 06:50:20|64347.8|64251.8|64352.6|64256.6|64352.6|64256.6|64347.8|64251.8|18
1721890230000|2024-07-25 06:50:30|64347.8|64251.8|64350.1|64254.1|64352.2|64256.2|64347.8|64251.8|18
1721890240000|2024-07-25 06:50:40|64347.8|64251.8|64350.8|64254.8|64352|64256|64347.8|64251.8|16
1721890250000|2024-07-25 06:50:50|64359.3|64263.3|64356.9|64260.9|64360.6|64264.6|64356.9|64260.9|4
1721890260000|2024-07-25 06:51:00|64356|64260|64352.8|64256.8|64356|64260|64352.8|64256.8|2
1721890270000|2024-07-25 06:51:10|64347.8|64251.8|64335.1|64239.1|64347.8|64251.8|64335.1|64239.1|15
1721890280000|2024-07-25 06:51:20|64338.3|64242.3|64347.9|64251.9|64348|64252|64335.1|64239.1|25
1721890290000|2024-07-25 06:51:30|64347.8|64251.8|64357.8|64261.8|64357.8|64261.8|64347.8|64251.8|24
1721890300000|2024-07-25 06:51:40|64352.8|64256.8|64351.3|64255.3|64357.8|64261.8|64347.8|64251.8|15
1721890310000|2024-07-25 06:51:50|64347.8|64251.8|64348.9|64252.9|64351.3|64255.3|64346.1|64250.1|11
1721890320000|2024-07-25 06:52:00|64347.8|64251.8|64358|64262|64358|64262|64347.8|64251.8|14
1721890330000|2024-07-25 06:52:10|64358.3|64262.3|64365.8|64269.8|64365.8|64269.8|64357.5|64261.5|4
1721890340000|2024-07-25 06:52:20|64367.4|64271.4|64363.6|64267.6|64369|64273|64363.6|64267.6|5
1721890350000|2024-07-25 06:52:30|64362.1|64266.1|64378|64282|64378|64282|64362.1|64266.1|8
1721890360000|2024-07-25 06:52:40|64379.8|64283.8|64379.7|64283.7|64379.8|64283.8|64379.7|64283.7|2
1721890370000|2024-07-25 06:52:50|64379.8|64283.8|64384.9|64288.9|64384.9|64288.9|64379.8|64283.8|5
1721890400000|2024-07-25 06:53:20|64389.8|64293.8|64388.9|64292.9|64389.8|64293.8|64388.9|64292.9|2
1721890410000|2024-07-25 06:53:30|64389.9|64293.9|64389.9|64293.9|64389.9|64293.9|64389.9|64293.9|1
1721890420000|2024-07-25 06:53:40|64388.4|64292.4|64395.2|64299.2|64395.2|64299.2|64388.4|64292.4|4
1721890430000|2024-07-25 06:53:50|64397.3|64301.3|64397.5|64301.5|64398.7|64302.7|64391|64295|4
1721890440000|2024-07-25 06:54:00|64405.6|64309.6|64405.6|64309.6|64405.6|64309.6|64405.6|64309.6|1
1721890450000|2024-07-25 06:54:10|64391.5|64295.5|64401.5|64305.5|64401.5|64305.5|64391.5|64295.5|3
1721890460000|2024-07-25 06:54:20|64405.7|64309.7|64386.1|64290.1|64405.7|64309.7|64386.1|64290.1|7
1721890470000|2024-07-25 06:54:30|64382.5|64286.5|64382.5|64286.5|64382.5|64286.5|64382.5|64286.5|1
1721890480000|2024-07-25 06:54:40|64389.3|64293.3|64389.1|64293.1|64389.3|64293.3|64382.5|64286.5|4
1721890490000|2024-07-25 06:54:50|64393.1|64297.1|64373.5|64277.5|64393.1|64297.1|64373.5|64277.5|9
1721890500000|2024-07-25 06:55:00|64371.2|64275.2|64356.1|64260.1|64371.2|64275.2|64356.1|64260.1|22
1721890510000|2024-07-25 06:55:10|64359|64263|64352.7|64256.7|64366|64270|64349.8|64253.8|19
1721890520000|2024-07-25 06:55:20|64356|64260|64362|64266|64362|64266|64352.7|64256.7|17
1721890530000|2024-07-25 06:55:30|64364|64268|64362|64266|64364|64268|64362|64266|12
1721890540000|2024-07-25 06:55:40|64364|64268|64362|64266|64364.5|64268.5|64362|64266|14
1721890550000|2024-07-25 06:55:50|64362.1|64266.1|64362.1|64266.1|64362.1|64266.1|64362.1|64266.1|1
1721890580000|2024-07-25 06:56:20|64362.8|64266.8|64369.4|64273.4|64369.4|64273.4|64362.8|64266.8|7
1721890590000|2024-07-25 06:56:30|64367.1|64271.1|64381.9|64285.9|64381.9|64285.9|64367.1|64271.1|15
1721890600000|2024-07-25 06:56:40|64387.9|64291.9|64387.9|64291.9|64387.9|64291.9|64387.9|64291.9|1
1721890610000|2024-07-25 06:56:50|64386.5|64290.5|64384|64288|64386.5|64290.5|64381.9|64285.9|3
1721890620000|2024-07-25 06:57:00|64385.9|64289.9|64386.7|64290.7|64386.7|64290.7|64385.9|64289.9|2
1721890630000|2024-07-25 06:57:10|64386|64290|64365.9|64269.9|64386|64290|64365.9|64269.9|7
1721890640000|2024-07-25 06:57:20|64365.8|64269.8|64362.7|64266.7|64370.1|64274.1|64362.7|64266.7|7
1721890650000|2024-07-25 06:57:30|64365|64269|64374.4|64278.4|64374.4|64278.4|64365|64269|9
1721890660000|2024-07-25 06:57:40|64375.5|64279.5|64365.9|64269.9|64375.5|64279.5|64356.1|64260.1|24
1721890670000|2024-07-25 06:57:50|64364.1|64268.1|64370.1|64274.1|64371.8|64275.8|64364.1|64268.1|21
1721890680000|2024-07-25 06:58:00|64371.8|64275.8|64371.5|64275.5|64374|64278|64370.1|64274.1|17
1721890690000|2024-07-25 06:58:10|64370.1|64274.1|64389.8|64293.8|64389.8|64293.8|64370.1|64274.1|13
1721890700000|2024-07-25 06:58:20|64376.5|64280.5|64376|64280|64384.2|64288.2|64375.7|64279.7|5
1721890710000|2024-07-25 06:58:30|64373|64277|64364.1|64268.1|64373|64277|64364.1|64268.1|9
1721890720000|2024-07-25 06:58:40|64364.6|64268.6|64364.1|64268.1|64366.1|64270.1|64364.1|64268.1|15
1721890730000|2024-07-25 06:58:50|64364.5|64268.5|64368.9|64272.9|64370.1|64274.1|64364.1|64268.1|17
1721890740000|2024-07-25 06:59:00|64368.1|64272.1|64370.1|64274.1|64370.1|64274.1|64368.1|64272.1|16
1721890750000|2024-07-25 06:59:10|64368.9|64272.9|64370.5|64274.5|64370.5|64274.5|64368.9|64272.9|5
1721890760000|2024-07-25 06:59:20|64372.2|64276.2|64364.6|64268.6|64374.4|64278.4|64364.2|64268.2|15
1721890770000|2024-07-25 06:59:30|64364.2|64268.2|64367.1|64271.1|64370.1|64274.1|64364.2|64268.2|18
1721890780000|2024-07-25 06:59:40|64364.2|64268.2|64368.8|64272.8|64368.8|64272.8|64364.2|64268.2|9
1721890790000|2024-07-25 06:59:50|64367.1|64271.1|64365.6|64269.6|64367.1|64271.1|64364.5|64268.5|16
1721890800000|2024-07-25 07:00:00|64367.1|64271.1|64354.8|64258.8|64369.7|64273.7|64354.8|64258.8|17
1721890810000|2024-07-25 07:00:10|64368|64272|64363.1|64267.1|64368|64272|64363.1|64267.1|3
1721890820000|2024-07-25 07:00:20|64358.1|64262.1|64356.3|64260.3|64358.1|64262.1|64356.3|64260.3|3
1721890830000|2024-07-25 07:00:30|64360.9|64264.9|64367.3|64271.3|64367.3|64271.3|64360.9|64264.9|5
1721890840000|2024-07-25 07:00:40|64371.1|64275.1|64377.9|64281.9|64377.9|64281.9|64371.1|64275.1|3
1721890850000|2024-07-25 07:00:50|64379.8|64283.8|64381.7|64285.7|64381.7|64285.7|64379.8|64283.8|2
1721890870000|2024-07-25 07:01:10|64382|64286|64387|64291|64388.6|64292.6|64382|64286|6
1721890880000|2024-07-25 07:01:20|64388.5|64292.5|64387|64291|64388.5|64292.5|64387|64291|3
1721890890000|2024-07-25 07:01:30|64387.5|64291.5|64388.1|64292.1|64388.5|64292.5|64387|64291|6
1721890900000|2024-07-25 07:01:40|64388|64292|64393.5|64297.5|64393.5|64297.5|64388|64292|2
1721890910000|2024-07-25 07:01:50|64392.6|64296.6|64392.6|64296.6|64392.6|64296.6|64392.6|64296.6|1
1721890920000|2024-07-25 07:02:00|64388.6|64292.6|64376.3|64280.3|64388.6|64292.6|64376.3|64280.3|4
1721890930000|2024-07-25 07:02:10|64376|64280|64376|64280|64376|64280|64376|64280|1
1721890940000|2024-07-25 07:02:20|64379|64283|64378.1|64282.1|64379|64283|64378.1|64282.1|2
1721890950000|2024-07-25 07:02:30|64377.1|64281.1|64372.6|64276.6|64377.1|64281.1|64363.6|64267.6|8
1721890970000|2024-07-25 07:02:50|64372.3|64276.3|64369.3|64273.3|64372.3|64276.3|64369.3|64273.3|3
1721890980000|2024-07-25 07:03:00|64369.1|64273.1|64369.1|64273.1|64369.1|64273.1|64369.1|64273.1|1
1721890990000|2024-07-25 07:03:10|64368.6|64272.6|64366.1|64270.1|64368.6|64272.6|64366.1|64270.1|4
1721891000000|2024-07-25 07:03:20|64351.8|64255.8|64356.1|64260.1|64356.1|64260.1|64340.6|64244.6|6
1721891010000|2024-07-25 07:03:30|64362.5|64266.5|64368|64272|64368|64272|64362.5|64266.5|6
1721891020000|2024-07-25 07:03:40|64378|64282|64379.8|64283.8|64379.8|64283.8|64378|64282|2
1721891030000|2024-07-25 07:03:50|64380.3|64284.3|64377.2|64281.2|64389.7|64293.7|64377.2|64281.2|6
1721891060000|2024-07-25 07:04:20|64370.8|64274.8|64368.7|64272.7|64370.8|64274.8|64368.7|64272.7|2
1721891070000|2024-07-25 07:04:30|64369.6|64273.6|64370.5|64274.5|64373.7|64277.7|64369.6|64273.6|5
1721891080000|2024-07-25 07:04:40|64370.6|64274.6|64372.2|64276.2|64372.2|64276.2|64370.6|64274.6|2
1721891090000|2024-07-25 07:04:50|64374.6|64278.6|64374.6|64278.6|64374.6|64278.6|64374.6|64278.6|1
1721891110000|2024-07-25 07:05:10|64379.1|64283.1|64382.3|64286.3|64384|64288|64378.6|64282.6|6
1721891140000|2024-07-25 07:05:40|64386.1|64290.1|64386.1|64290.1|64386.1|64290.1|64386.1|64290.1|1
1721891150000|2024-07-25 07:05:50|64382.7|64286.7|64382.7|64286.7|64382.7|64286.7|64382.7|64286.7|1
1721891160000|2024-07-25 07:06:00|64382.4|64286.4|64382.4|64286.4|64382.4|64286.4|64382.4|64286.4|1
1721891200000|2024-07-25 07:06:40|64382.9|64286.9|64382.9|64286.9|64382.9|64286.9|64382.9|64286.9|1
1721891210000|2024-07-25 07:06:50|64382.6|64286.6|64368|64272|64382.6|64286.6|64368|64272|2
1721891220000|2024-07-25 07:07:00|64366|64270|64363.5|64267.5|64366|64270|64363.5|64267.5|2
1721891230000|2024-07-25 07:07:10|64356.8|64260.8|64342.2|64246.2|64356.8|64260.8|64342.2|64246.2|7
1721891240000|2024-07-25 07:07:20|64341.1|64245.1|64344|64248|64345.9|64249.9|64341.1|64245.1|3
1721891250000|2024-07-25 07:07:30|64339.5|64243.5|64339.1|64243.1|64339.5|64243.5|64339.1|64243.1|2
1721891260000|2024-07-25 07:07:40|64334.2|64238.2|64322.8|64226.8|64334.2|64238.2|64322.8|64226.8|4
1721891270000|2024-07-25 07:07:50|64324|64228|64328|64232|64328|64232|64324|64228|3
1721891280000|2024-07-25 07:08:00|64327.1|64231.1|64322.3|64226.3|64327.1|64231.1|64322.3|64226.3|5
1721891290000|2024-07-25 07:08:10|64322.4|64226.4|64322.6|64226.6|64322.6|64226.6|64322.4|64226.4|2
1721891300000|2024-07-25 07:08:20|64323.6|64227.6|64326.2|64230.2|64329.7|64233.7|64323.6|64227.6|5
1721891310000|2024-07-25 07:08:30|64330.1|64234.1|64330.1|64234.1|64330.1|64234.1|64330.1|64234.1|1
1721891320000|2024-07-25 07:08:40|64332.7|64236.7|64332.7|64236.7|64332.7|64236.7|64332.7|64236.7|1
1721891330000|2024-07-25 07:08:50|64330.4|64234.4|64329.6|64233.6|64333.4|64237.4|64329.6|64233.6|7
1721891340000|2024-07-25 07:09:00|64329.3|64233.3|64330.3|64234.3|64330.3|64234.3|64323.2|64227.2|5
1721891350000|2024-07-25 07:09:10|64323.8|64227.8|64323.4|64227.4|64323.8|64227.8|64323.4|64227.4|3
1721891360000|2024-07-25 07:09:20|64325.2|64229.2|64325.7|64229.7|64325.7|64229.7|64325.2|64229.2|2
1721891370000|2024-07-25 07:09:30|64316|64220|64286.2|64190.2|64316|64220|64286.2|64190.2|7
1721891380000|2024-07-25 07:09:40|64288.1|64192.1|64282.4|64186.4|64301.6|64205.6|64282.4|64186.4|12
1721891390000|2024-07-25 07:09:50|64279.8|64183.8|64269.7|64173.7|64279.8|64183.8|64269.6|64173.6|6
1721891400000|2024-07-25 07:10:00|64269.8|64173.8|64266.5|64170.5|64272.2|64176.2|64266.5|64170.5|4
1721891430000|2024-07-25 07:10:30|64264.9|64168.9|64252.2|64156.2|64264.9|64168.9|64248.1|64152.1|13
1721891440000|2024-07-25 07:10:40|64248.1|64152.1|64261.4|64165.4|64261.4|64165.4|64248.1|64152.1|10
1721891450000|2024-07-25 07:10:50|64263.4|64167.4|64263.4|64167.4|64263.4|64167.4|64263.4|64167.4|1
1721891470000|2024-07-25 07:11:10|64261.3|64165.3|64261.3|64165.3|64261.3|64165.3|64261.3|64165.3|1
1721891480000|2024-07-25 07:11:20|64260.5|64164.5|64253.9|64157.9|64260.5|64164.5|64248.1|64152.1|7
1721891490000|2024-07-25 07:11:30|64253.2|64157.2|64252.3|64156.3|64253.2|64157.2|64252.3|64156.3|2
1721891510000|2024-07-25 07:11:50|64252|64156|64248.1|64152.1|64252|64156|64248.1|64152.1|2
1721891520000|2024-07-25 07:12:00|64242.9|64146.9|64233.8|64137.8|64242.9|64146.9|64233.8|64137.8|4
1721891540000|2024-07-25 07:12:20|64238|64142|64236.4|64140.4|64238|64142|64236.4|64140.4|2
1721891550000|2024-07-25 07:12:30|64237.8|64141.8|64264.5|64168.5|64264.5|64168.5|64237.8|64141.8|8
1721891560000|2024-07-25 07:12:40|64266.4|64170.4|64280.5|64184.5|64280.5|64184.5|64266.4|64170.4|7
1721891570000|2024-07-25 07:12:50|64294|64198|64278.4|64182.4|64294|64198|64278.4|64182.4|8
1721891580000|2024-07-25 07:13:00|64276.1|64180.1|64278.2|64182.2|64284.5|64188.5|64272.1|64176.1|7
1721891590000|2024-07-25 07:13:10|64278.1|64182.1|64248.3|64152.3|64278.1|64182.1|64248.3|64152.3|7
1721891600000|2024-07-25 07:13:20|64253.1|64157.1|64258|64162|64258|64162|64253.1|64157.1|2
1721891610000|2024-07-25 07:13:30|64261.5|64165.5|64242.1|64146.1|64261.5|64165.5|64242.1|64146.1|4
1721891620000|2024-07-25 07:13:40|64243.2|64147.2|64268.1|64172.1|64273|64177|64243.2|64147.2|6
1721891630000|2024-07-25 07:13:50|64262.1|64166.1|64240.6|64144.6|64262.1|64166.1|64240.6|64144.6|11
1721891640000|2024-07-25 07:14:00|64238.4|64142.4|64238.4|64142.4|64238.4|64142.4|64238.4|64142.4|1
1721891650000|2024-07-25 07:14:10|64233.2|64137.2|64232.1|64136.1|64235.1|64139.1|64229.6|64133.6|6
1721891660000|2024-07-25 07:14:20|64237|64141|64249|64153|64258.5|64162.5|64237|64141|8
1721891670000|2024-07-25 07:14:30|64245.8|64149.8|64232.8|64136.8|64245.8|64149.8|64232.8|64136.8|3
1721891690000|2024-07-25 07:14:50|64233.7|64137.7|64252.1|64156.1|64254|64158|64233.7|64137.7|9
1721891700000|2024-07-25 07:15:00|64248.8|64152.8|64247.6|64151.6|64248.8|64152.8|64247.6|64151.6|2
1721891710000|2024-07-25 07:15:10|64245.7|64149.7|64252|64156|64252|64156|64245.7|64149.7|3
1721891720000|2024-07-25 07:15:20|64250.2|64154.2|64248.1|64152.1|64250.2|64154.2|64248.1|64152.1|2
1721891730000|2024-07-25 07:15:30|64250.2|64154.2|64250.2|64154.2|64250.2|64154.2|64250.2|64154.2|1
1721891740000|2024-07-25 07:15:40|64248.5|64152.5|64270|64174|64270|64174|64248.5|64152.5|4
1721891750000|2024-07-25 07:15:50|64268.1|64172.1|64267.8|64171.8|64269.4|64173.4|64267.2|64171.2|7
1721891760000|2024-07-25 07:16:00|64269.4|64173.4|64267.8|64171.8|64272.5|64176.5|64267.8|64171.8|26
1721891770000|2024-07-25 07:16:10|64270.6|64174.6|64268|64172|64273.7|64177.7|64264.6|64168.6|21
1721891780000|2024-07-25 07:16:20|64264.6|64168.6|64260.9|64164.9|64268|64172|64259.2|64163.2|22
1721891790000|2024-07-25 07:16:30|64259.2|64163.2|64276|64180|64279|64183|64259.2|64163.2|28
1721891800000|2024-07-25 07:16:40|64275.8|64179.8|64276|64180|64278|64182|64262.1|64166.1|20
1721891810000|2024-07-25 07:16:50|64276.8|64180.8|64276.3|64180.3|64284|64188|64271.6|64175.6|23
1721891820000|2024-07-25 07:17:00|64275.1|64179.1|64268.3|64172.3|64275.1|64179.1|64268.3|64172.3|20
1721891830000|2024-07-25 07:17:10|64272.1|64176.1|64280.8|64184.8|64282.5|64186.5|64272.1|64176.1|25
1721891840000|2024-07-25 07:17:20|64279.9|64183.9|64307.6|64211.6|64307.6|64211.6|64275.9|64179.9|21
1721891850000|2024-07-25 07:17:30|64308.4|64212.4|64328.4|64232.4|64328.4|64232.4|64308.4|64212.4|7
1721891860000|2024-07-25 07:17:40|64333.3|64237.3|64346|64250|64346|64250|64333.3|64237.3|5
1721891870000|2024-07-25 07:17:50|64345|64249|64345|64249|64348|64252|64345|64249|5
1721891880000|2024-07-25 07:18:00|64343.6|64247.6|64320.1|64224.1|64343.6|64247.6|64319.5|64223.5|8
1721891890000|2024-07-25 07:18:10|64313|64217|64313.5|64217.5|64316|64220|64308.4|64212.4|7
1721891900000|2024-07-25 07:18:20|64310.1|64214.1|64303.9|64207.9|64310.1|64214.1|64294|64198|24
1721891910000|2024-07-25 07:18:30|64301.3|64205.3|64309.6|64213.6|64312.9|64216.9|64301.3|64205.3|15
1721891920000|2024-07-25 07:18:40|64305.8|64209.8|64320.1|64224.1|64320.1|64224.1|64305.8|64209.8|17
1721891930000|2024-07-25 07:18:50|64317|64221|64325|64229|64325|64229|64314.6|64218.6|6
1721891940000|2024-07-25 07:19:00|64325.9|64229.9|64355.7|64259.7|64355.7|64259.7|64325.9|64229.9|13
1721891950000|2024-07-25 07:19:10|64354|64258|64344.1|64248.1|64356.4|64260.4|64340.5|64244.5|26
1721891960000|2024-07-25 07:19:20|64345.9|64249.9|64339.7|64243.7|64348.5|64252.5|64339.7|64243.7|21
1721891970000|2024-07-25 07:19:30|64337.7|64241.7|64339.3|64243.3|64341.9|64245.9|64337.7|64241.7|21
1721891980000|2024-07-25 07:19:40|64338.4|64242.4|64335.7|64239.7|64339.3|64243.3|64335.2|64239.2|21
1721891990000|2024-07-25 07:19:50|64336.7|64240.7|64338.4|64242.4|64340.1|64244.1|64334.6|64238.6|19
1721892000000|2024-07-25 07:20:00|64334.6|64238.6|64334.6|64238.6|64338.4|64242.4|64334.6|64238.6|19
1721892010000|2024-07-25 07:20:10|64335.7|64239.7|64334.6|64238.6|64336.7|64240.7|64334.6|64238.6|21
1721892020000|2024-07-25 07:20:20|64335.7|64239.7|64335.7|64239.7|64336.7|64240.7|64334.6|64238.6|18
1721892030000|2024-07-25 07:20:30|64336.7|64240.7|64338.1|64242.1|64343.1|64247.1|64336.7|64240.7|24
1721892040000|2024-07-25 07:20:40|64337.4|64241.4|64336.7|64240.7|64338.1|64242.1|64336.7|64240.7|18
1721892050000|2024-07-25 07:20:50|64337.4|64241.4|64338.1|64242.1|64339.8|64243.8|64337.4|64241.4|13
1721892060000|2024-07-25 07:21:00|64339.7|64243.7|64339.6|64243.6|64339.7|64243.7|64338.1|64242.1|14
1721892070000|2024-07-25 07:21:10|64338.8|64242.8|64332|64236|64339.6|64243.6|64323.9|64227.9|20
1721892080000|2024-07-25 07:21:20|64334|64238|64334|64238|64334|64238|64325.4|64229.4|23
1721892090000|2024-07-25 07:21:30|64325.4|64229.4|64325.4|64229.4|64334|64238|64325.4|64229.4|17
1721892100000|2024-07-25 07:21:40|64334|64238|64325.4|64229.4|64334|64238|64320.4|64224.4|21
1721892110000|2024-07-25 07:21:50|64328.3|64232.3|64294.1|64198.1|64330|64234|64294.1|64198.1|19
1721892120000|2024-07-25 07:22:00|64298.3|64202.3|64300|64204|64313.9|64217.9|64293.6|64197.6|19
1721892130000|2024-07-25 07:22:10|64300.3|64204.3|64304|64208|64310|64214|64300.3|64204.3|20
1721892140000|2024-07-25 07:22:20|64299.6|64203.6|64308.8|64212.8|64308.8|64212.8|64295.3|64199.3|20
1721892150000|2024-07-25 07:22:30|64307.9|64211.9|64325.4|64229.4|64325.4|64229.4|64307.9|64211.9|8
1721892160000|2024-07-25 07:22:40|64336.5|64240.5|64358.6|64262.6|64358.6|64262.6|64334.2|64238.2|10
1721892170000|2024-07-25 07:22:50|64354.4|64258.4|64347.4|64251.4|64354.4|64258.4|64347.4|64251.4|5
1721892180000|2024-07-25 07:23:00|64347|64251|64344|64248|64347.9|64251.9|64332.3|64236.3|24
1721892190000|2024-07-25 07:23:10|64336.2|64240.2|64313.7|64217.7|64336.2|64240.2|64313.7|64217.7|19
1721892200000|2024-07-25 07:23:20|64316.1|64220.1|64307.3|64211.3|64318|64222|64307.3|64211.3|23
1721892210000|2024-07-25 07:23:30|64316|64220|64296.1|64200.1|64316|64220|64296.1|64200.1|19
1721892220000|2024-07-25 07:23:40|64304.6|64208.6|64304.1|64208.1|64308|64212|64296.1|64200.1|23
1721892230000|2024-07-25 07:23:50|64308|64212|64306.7|64210.7|64308|64212|64304.1|64208.1|21
1721892240000|2024-07-25 07:24:00|64302.9|64206.9|64303.8|64207.8|64308|64212|64301.1|64205.1|16
1721892250000|2024-07-25 07:24:10|64308|64212|64303.8|64207.8|64308|64212|64303.8|64207.8|19
1721892260000|2024-07-25 07:24:20|64306|64210|64290.5|64194.5|64306|64210|64290.5|64194.5|19
1721892270000|2024-07-25 07:24:30|64286.3|64190.3|64277.7|64181.7|64290.5|64194.5|64275.9|64179.9|18
1721892280000|2024-07-25 07:24:40|64282.1|64186.1|64295.8|64199.8|64301.8|64205.8|64277.7|64181.7|27
1721892290000|2024-07-25 07:24:50|64298.1|64202.1|64293|64197|64298.1|64202.1|64293|64197|26
1721892300000|2024-07-25 07:25:00|64298.1|64202.1|64298.7|64202.7|64300.1|64204.1|64293.6|64197.6|21
1721892310000|2024-07-25 07:25:10|64298.1|64202.1|64297.5|64201.5|64298.7|64202.7|64294.6|64198.6|21
1721892320000|2024-07-25 07:25:20|64297.7|64201.7|64297.5|64201.5|64297.7|64201.7|64297.4|64201.4|18
1721892330000|2024-07-25 07:25:30|64297.7|64201.7|64295.9|64199.9|64297.7|64201.7|64294.9|64198.9|17
1721892340000|2024-07-25 07:25:40|64293.6|64197.6|64295.9|64199.9|64297.7|64201.7|64293.6|64197.6|15
1721892350000|2024-07-25 07:25:50|64293.6|64197.6|64295.7|64199.7|64297.7|64201.7|64293.6|64197.6|10
1721892360000|2024-07-25 07:26:00|64293.6|64197.6|64279.2|64183.2|64297.7|64201.7|64276.1|64180.1|23
1721892370000|2024-07-25 07:26:10|64280.3|64184.3|64280.3|64184.3|64283.2|64187.2|64278.2|64182.2|24
1721892380000|2024-07-25 07:26:20|64283.2|64187.2|64286|64190|64288.2|64192.2|64280.3|64184.3|15
1721892390000|2024-07-25 07:26:30|64294.1|64198.1|64295.1|64199.1|64295.1|64199.1|64294.1|64198.1|2
1721892400000|2024-07-25 07:26:40|64290.9|64194.9|64289.9|64193.9|64290.9|64194.9|64287.4|64191.4|3
1721892410000|2024-07-25 07:26:50|64288.6|64192.6|64289.9|64193.9|64289.9|64193.9|64286.7|64190.7|4
1721892420000|2024-07-25 07:27:00|64292|64196|64289|64193|64292|64196|64289|64193|2
1721892430000|2024-07-25 07:27:10|64290.7|64194.7|64290.6|64194.6|64292|64196|64290.6|64194.6|3
1721892440000|2024-07-25 07:27:20|64293.5|64197.5|64293.5|64197.5|64293.5|64197.5|64293.5|64197.5|1
1721892450000|2024-07-25 07:27:30|64295.4|64199.4|64297.4|64201.4|64297.4|64201.4|64295.4|64199.4|2
1721892460000|2024-07-25 07:27:40|64291.7|64195.7|64292.1|64196.1|64293|64197|64291.3|64195.3|5
1721892470000|2024-07-25 07:27:50|64291.3|64195.3|64313.9|64217.9|64316|64220|64291.3|64195.3|8
1721892480000|2024-07-25 07:28:00|64312.8|64216.8|64313.9|64217.9|64314|64218|64312.8|64216.8|13
1721892490000|2024-07-25 07:28:10|64314|64218|64318.9|64222.9|64324|64228|64313.7|64217.7|20
1721892500000|2024-07-25 07:28:20|64313.9|64217.9|64337|64241|64337|64241|64313.9|64217.9|13
1721892510000|2024-07-25 07:28:30|64337.5|64241.5|64334|64238|64342.5|64246.5|64330.1|64234.1|9
1721892530000|2024-07-25 07:28:50|64335.3|64239.3|64337.7|64241.7|64337.7|64241.7|64335.3|64239.3|4
1721892540000|2024-07-25 07:29:00|64338.3|64242.3|64338.3|64242.3|64338.3|64242.3|64333.8|64237.8|11
1721892550000|2024-07-25 07:29:10|64333.8|64237.8|64333.8|64237.8|64336.8|64240.8|64333.8|64237.8|14
1721892560000|2024-07-25 07:29:20|64335.2|64239.2|64335.2|64239.2|64336.1|64240.1|64333.8|64237.8|15
1721892570000|2024-07-25 07:29:30|64333.8|64237.8|64333.8|64237.8|64336.1|64240.1|64333.8|64237.8|15
1721892580000|2024-07-25 07:29:40|64336.1|64240.1|64335.2|64239.2|64340|64244|64333.8|64237.8|23
1721892590000|2024-07-25 07:29:50|64336.1|64240.1|64336.9|64240.9|64336.9|64240.9|64333.8|64237.8|12
1721892600000|2024-07-25 07:30:00|64334.7|64238.7|64339.1|64243.1|64342.4|64246.4|64333.8|64237.8|15
1721892610000|2024-07-25 07:30:10|64339.6|64243.6|64316|64220|64339.6|64243.6|64316|64220|20
1721892620000|2024-07-25 07:30:20|64320.4|64224.4|64331.5|64235.5|64331.5|64235.5|64314.1|64218.1|16
1721892630000|2024-07-25 07:30:30|64330.7|64234.7|64324.2|64228.2|64331.5|64235.5|64324.2|64228.2|8
1721892640000|2024-07-25 07:30:40|64327.1|64231.1|64324.2|64228.2|64327.1|64231.1|64324.2|64228.2|2
1721892650000|2024-07-25 07:30:50|64325.7|64229.7|64333.8|64237.8|64336.2|64240.2|64325.7|64229.7|8
1721892660000|2024-07-25 07:31:00|64334.2|64238.2|64333|64237|64346.2|64250.2|64332.9|64236.9|22
1721892670000|2024-07-25 07:31:10|64333.8|64237.8|64345.4|64249.4|64346|64250|64332.2|64236.2|18
1721892680000|2024-07-25 07:31:20|64346|64250|64350|64254|64350|64254|64346|64250|3
1721892690000|2024-07-25 07:31:30|64351.8|64255.8|64353|64257|64354|64258|64351.8|64255.8|3
1721892700000|2024-07-25 07:31:40|64359.5|64263.5|64360.4|64264.4|64360.7|64264.7|64353|64257|4
1721892710000|2024-07-25 07:31:50|64358.5|64262.5|64371|64275|64371|64275|64358.5|64262.5|3
1721892720000|2024-07-25 07:32:00|64363.5|64267.5|64372.6|64276.6|64372.6|64276.6|64363.5|64267.5|2
1721892730000|2024-07-25 07:32:10|64372.3|64276.3|64377.4|64281.4|64378|64282|64371.5|64275.5|6
1721892740000|2024-07-25 07:32:20|64378|64282|64379.2|64283.2|64379.2|64283.2|64376.7|64280.7|6
1721892760000|2024-07-25 07:32:40|64376.3|64280.3|64376.2|64280.2|64376.3|64280.3|64374.4|64278.4|3
1721892770000|2024-07-25 07:32:50|64378.3|64282.3|64362.1|64266.1|64379.8|64283.8|64362.1|64266.1|6
1721892780000|2024-07-25 07:33:00|64362.8|64266.8|64370.4|64274.4|64373.4|64277.4|64362.8|64266.8|6
1721892790000|2024-07-25 07:33:10|64368.9|64272.9|64372|64276|64374.1|64278.1|64365.5|64269.5|9
1721892800000|2024-07-25 07:33:20|64365.5|64269.5|64360.1|64264.1|64365.5|64269.5|64360.1|64264.1|3
1721892810000|2024-07-25 07:33:30|64359.4|64263.4|64338.3|64242.3|64361|64265|64338.3|64242.3|12
1721892820000|2024-07-25 07:33:40|64338.9|64242.9|64338.2|64242.2|64339.3|64243.3|64332.2|64236.2|21
1721892830000|2024-07-25 07:33:50|64338.6|64242.6|64335|64239|64338.6|64242.6|64324.2|64228.2|23
1721892840000|2024-07-25 07:34:00|64334.9|64238.9|64333.6|64237.6|64336.7|64240.7|64328.8|64232.8|19
1721892850000|2024-07-25 07:34:10|64337|64241|64337|64241|64337|64241|64337|64241|1
1721892860000|2024-07-25 07:34:20|64333.6|64237.6|64331.5|64235.5|64338.6|64242.6|64329.1|64233.1|8
1721892870000|2024-07-25 07:34:30|64341.6|64245.6|64351.4|64255.4|64351.4|64255.4|64341.6|64245.6|5
1721892880000|2024-07-25 07:34:40|64352.8|64256.8|64352.8|64256.8|64353|64257|64352.8|64256.8|3
1721892900000|2024-07-25 07:35:00|64346.5|64250.5|64351.3|64255.3|64351.3|64255.3|64346.5|64250.5|2
1721892910000|2024-07-25 07:35:10|64346.5|64250.5|64350|64254|64353.7|64257.7|64346.5|64250.5|4
1721892920000|2024-07-25 07:35:20|64350.2|64254.2|64357.4|64261.4|64362.2|64266.2|64350.2|64254.2|5
1721892930000|2024-07-25 07:35:30|64353|64257|64370|64274|64370|64274|64351|64255|6
1721892940000|2024-07-25 07:35:40|64376.6|64280.6|64385.6|64289.6|64385.6|64289.6|64376.6|64280.6|6
1721892950000|2024-07-25 07:35:50|64383.5|64287.5|64382.6|64286.6|64384.5|64288.5|64376.5|64280.5|7
1721892960000|2024-07-25 07:36:00|64381.8|64285.8|64380.8|64284.8|64381.8|64285.8|64376.5|64280.5|9
1721892970000|2024-07-25 07:36:10|64385|64289|64386.6|64290.6|64386.6|64290.6|64382.5|64286.5|4
1721892980000|2024-07-25 07:36:20|64389.8|64293.8|64389.8|64293.8|64389.8|64293.8|64389.8|64293.8|1
1721893000000|2024-07-25 07:36:40|64395.2|64299.2|64395.2|64299.2|64395.2|64299.2|64395.2|64299.2|1
1721893020000|2024-07-25 07:37:00|64388.5|64292.5|64388.9|64292.9|64396.8|64300.8|64388.1|64292.1|6
1721893030000|2024-07-25 07:37:10|64376.5|64280.5|64382.7|64286.7|64382.7|64286.7|64376.5|64280.5|3
1721893040000|2024-07-25 07:37:20|64378.9|64282.9|64373.1|64277.1|64378.9|64282.9|64372.1|64276.1|4
1721893050000|2024-07-25 07:37:30|64374.5|64278.5|64382|64286|64382|64286|64374.5|64278.5|3
1721893060000|2024-07-25 07:37:40|64380.8|64284.8|64380.8|64284.8|64380.8|64284.8|64380.8|64284.8|1
1721893070000|2024-07-25 07:37:50|64382|64286|64382|64286|64382|64286|64382|64286|1
1721893090000|2024-07-25 07:38:10|64386.1|64290.1|64391.5|64295.5|64395.4|64299.4|64386.1|64290.1|6
1721893130000|2024-07-25 07:38:50|64400|64304|64400|64304|64400|64304|64400|64304|1
1721893140000|2024-07-25 07:39:00|64399.5|64303.5|64399.5|64303.5|64399.5|64303.5|64399.5|64303.5|1
1721893150000|2024-07-25 07:39:10|64404|64308|64404|64308|64404|64308|64404|64308|1
1721893160000|2024-07-25 07:39:20|64399.5|64303.5|64414.5|64318.5|64414.5|64318.5|64399.5|64303.5|3
1721893170000|2024-07-25 07:39:30|64424|64328|64424|64328|64424|64328|64424|64328|1
1721893180000|2024-07-25 07:39:40|64421.5|64325.5|64426|64330|64426|64330|64421.5|64325.5|3
1721893190000|2024-07-25 07:39:50|64422|64326|64425|64329|64425|64329|64422|64326|2
1721893200000|2024-07-25 07:40:00|64425.9|64329.9|64425.5|64329.5|64427.4|64331.4|64422.5|64326.5|4
1721893210000|2024-07-25 07:40:10|64418.4|64322.4|64414.1|64318.1|64418.4|64322.4|64414.1|64318.1|3
1721893230000|2024-07-25 07:40:30|64411|64315|64414.5|64318.5|64416.5|64320.5|64410.5|64314.5|7
1721893240000|2024-07-25 07:40:40|64413.6|64317.6|64362|64266|64413.6|64317.6|64362|64266|12
1721893250000|2024-07-25 07:40:50|64356.6|64260.6|64346|64250|64356.6|64260.6|64338.1|64242.1|14
1721893260000|2024-07-25 07:41:00|64342|64246|64327.5|64231.5|64350|64254|64322.1|64226.1|26
1721893270000|2024-07-25 07:41:10|64322.1|64226.1|64328.5|64232.5|64334|64238|64322.1|64226.1|28
1721893280000|2024-07-25 07:41:20|64324|64228|64330.7|64234.7|64334.6|64238.6|64323.3|64227.3|24
1721893290000|2024-07-25 07:41:30|64324.2|64228.2|64312.1|64216.1|64334.6|64238.6|64303.5|64207.5|24
1721893300000|2024-07-25 07:41:40|64303.5|64207.5|64295.3|64199.3|64312.1|64216.1|64287.1|64191.1|23
1721893310000|2024-07-25 07:41:50|64289.6|64193.6|64298|64202|64298|64202|64289.6|64193.6|20
1721893320000|2024-07-25 07:42:00|64289.6|64193.6|64261.6|64165.6|64298|64202|64257.5|64161.5|23
1721893330000|2024-07-25 07:42:10|64264|64168|64254.6|64158.6|64264|64168|64254.6|64158.6|26
1721893340000|2024-07-25 07:42:20|64255.4|64159.4|64277.2|64181.2|64281.7|64185.7|64255|64159|30
1721893350000|2024-07-25 07:42:30|64279.7|64183.7|64290|64194|64290|64194|64277.2|64181.2|12
1721893360000|2024-07-25 07:42:40|64291|64195|64290.1|64194.1|64292|64196|64290.1|64194.1|4
1721893370000|2024-07-25 07:42:50|64282.5|64186.5|64287.2|64191.2|64287.2|64191.2|64272.7|64176.7|15
1721893380000|2024-07-25 07:43:00|64286.5|64190.5|64284.1|64188.1|64290.1|64194.1|64282.5|64186.5|5
1721893390000|2024-07-25 07:43:10|64281.2|64185.2|64269.4|64173.4|64281.2|64185.2|64269.3|64173.3|6
1721893400000|2024-07-25 07:43:20|64262.2|64166.2|64261.6|64165.6|64264.9|64168.9|64261.3|64165.3|12
1721893410000|2024-07-25 07:43:30|64261.3|64165.3|64260.5|64164.5|64264.6|64168.6|64260.5|64164.5|23
1721893420000|2024-07-25 07:43:40|64259.9|64163.9|64256.8|64160.8|64261.3|64165.3|64255.2|64159.2|18
1721893430000|2024-07-25 07:43:50|64261.3|64165.3|64261.3|64165.3|64261.6|64165.6|64255.2|64159.2|23
1721893440000|2024-07-25 07:44:00|64257.1|64161.1|64260.4|64164.4|64261.3|64165.3|64255.6|64159.6|12
1721893450000|2024-07-25 07:44:10|64260|64164|64261.3|64165.3|64261.3|64165.3|64255.5|64159.5|24
1721893460000|2024-07-25 07:44:20|64263.3|64167.3|64261.3|64165.3|64264.6|64168.6|64261.3|64165.3|18
1721893470000|2024-07-25 07:44:30|64262.1|64166.1|64261.3|64165.3|64265.1|64169.1|64261.3|64165.3|20
1721893480000|2024-07-25 07:44:40|64268.6|64172.6|64261.3|64165.3|64276|64180|64261.3|64165.3|6
1721893490000|2024-07-25 07:44:50|64268.6|64172.6|64249.6|64153.6|64274.5|64178.5|64249.6|64153.6|19
1721893500000|2024-07-25 07:45:00|64253|64157|64251.5|64155.5|64253|64157|64251.5|64155.5|2
1721893510000|2024-07-25 07:45:10|64253.7|64157.7|64250.8|64154.8|64261.3|64165.3|64250.8|64154.8|18
1721893520000|2024-07-25 07:45:20|64258|64162|64252.7|64156.7|64258|64162|64250.8|64154.8|10
1721893530000|2024-07-25 07:45:30|64258|64162|64254.8|64158.8|64258|64162|64250.8|64154.8|15
1721893540000|2024-07-25 07:45:40|64258|64162|64241.4|64145.4|64258|64162|64233.8|64137.8|20
1721893550000|2024-07-25 07:45:50|64233.8|64137.8|64244.1|64148.1|64252.6|64156.6|64233.8|64137.8|19
1721893560000|2024-07-25 07:46:00|64241.3|64145.3|64245.3|64149.3|64250|64154|64241.3|64145.3|26
1721893570000|2024-07-25 07:46:10|64242|64146|64245|64149|64248|64152|64240.1|64144.1|20
1721893580000|2024-07-25 07:46:20|64240.9|64144.9|64243.3|64147.3|64248|64152|64239.4|64143.4|17
1721893590000|2024-07-25 07:46:30|64240.7|64144.7|64244|64148|64244|64148|64240.7|64144.7|21
1721893600000|2024-07-25 07:46:40|64243.3|64147.3|64243.3|64147.3|64244|64148|64240.4|64144.4|16
1721893610000|2024-07-25 07:46:50|64240.8|64144.8|64243.3|64147.3|64244|64148|64239.2|64143.2|17
1721893620000|2024-07-25 07:47:00|64240.4|64144.4|64240.5|64144.5|64244|64148|64238|64142|23
1721893630000|2024-07-25 07:47:10|64242.7|64146.7|64242.7|64146.7|64244|64148|64240.7|64144.7|23
1721893640000|2024-07-25 07:47:20|64244|64148|64244.1|64148.1|64250.9|64154.9|64239.9|64143.9|23
1721893650000|2024-07-25 07:47:30|64240.8|64144.8|64243.5|64147.5|64244.7|64148.7|64238|64142|23
1721893660000|2024-07-25 07:47:40|64242|64146|64249.3|64153.3|64249.3|64153.3|64242|64146|24
1721893670000|2024-07-25 07:47:50|64247.6|64151.6|64242.9|64146.9|64249.3|64153.3|64242.5|64146.5|17
1721893680000|2024-07-25 07:48:00|64242.1|64146.1|64242.1|64146.1|64244.7|64148.7|64242.1|64146.1|22
1721893690000|2024-07-25 07:48:10|64242.8|64146.8|64242.1|64146.1|64245|64149|64242.1|64146.1|19
1721893700000|2024-07-25 07:48:20|64242.7|64146.7|64263.6|64167.6|64263.6|64167.6|64242.1|64146.1|12
1721893710000|2024-07-25 07:48:30|64262.9|64166.9|64248.2|64152.2|64262.9|64166.9|64248.2|64152.2|2
1721893720000|2024-07-25 07:48:40|64246.8|64150.8|64249.2|64153.2|64249.2|64153.2|64245.1|64149.1|9
1721893730000|2024-07-25 07:48:50|64252|64156|64252|64156|64252|64156|64252|64156|1
1721893740000|2024-07-25 07:49:00|64248.2|64152.2|64256.6|64160.6|64256.6|64160.6|64248.2|64152.2|3
1721893750000|2024-07-25 07:49:10|64251.3|64155.3|64256|64160|64263.2|64167.2|64251.3|64155.3|7
1721893760000|2024-07-25 07:49:20|64255.3|64159.3|64254|64158|64255.3|64159.3|64254|64158|3
1721893770000|2024-07-25 07:49:30|64250.4|64154.4|64248.1|64152.1|64250.4|64154.4|64248|64152|5
1721893780000|2024-07-25 07:49:40|64256.5|64160.5|64250.1|64154.1|64256.5|64160.5|64250.1|64154.1|3
1721893790000|2024-07-25 07:49:50|64249.6|64153.6|64253.4|64157.4|64253.4|64157.4|64248.1|64152.1|4
1721893800000|2024-07-25 07:50:00|64254.3|64158.3|64251.7|64155.7|64256.4|64160.4|64251.7|64155.7|4
1721893810000|2024-07-25 07:50:10|64250|64154|64240|64144|64250|64154|64240|64144|10
1721893820000|2024-07-25 07:50:20|64242|64146|64218.1|64122.1|64242|64146|64218.1|64122.1|26
1721893830000|2024-07-25 07:50:30|64227.1|64131.1|64218.1|64122.1|64232|64136|64218.1|64122.1|24
1721893840000|2024-07-25 07:50:40|64223|64127|64201.9|64105.9|64226.5|64130.5|64201.9|64105.9|25
1721893850000|2024-07-25 07:50:50|64212.1|64116.1|64234|64138|64234|64138|64201.9|64105.9|26
1721893860000|2024-07-25 07:51:00|64236.4|64140.4|64227.6|64131.6|64236.4|64140.4|64227.6|64131.6|18
1721893870000|2024-07-25 07:51:10|64225.5|64129.5|64221.2|64125.2|64225.5|64129.5|64221.2|64125.2|2
1721893880000|2024-07-25 07:51:20|64220|64124|64211.4|64115.4|64220|64124|64210.7|64114.7|12
1721893890000|2024-07-25 07:51:30|64210.7|64114.7|64210.7|64114.7|64211.8|64115.8|64208.1|64112.1|23
1721893900000|2024-07-25 07:51:40|64209.4|64113.4|64209.9|64113.9|64210.7|64114.7|64208.1|64112.1|20
1721893910000|2024-07-25 07:51:50|64207.4|64111.4|64202.9|64106.9|64210.7|64114.7|64202.1|64106.1|13
1721893920000|2024-07-25 07:52:00|64210.7|64114.7|64206.9|64110.9|64210.7|64114.7|64203.7|64107.7|23
1721893930000|2024-07-25 07:52:10|64210.7|64114.7|64200.8|64104.8|64226.1|64130.1|64200|64104|17
1721893940000|2024-07-25 07:52:20|64200.1|64104.1|64190.8|64094.8|64202.9|64106.9|64187.5|64091.5|24
1721893950000|2024-07-25 07:52:30|64194.4|64098.4|64192.7|64096.7|64198|64102|64187.5|64091.5|20
1721893960000|2024-07-25 07:52:40|64195.3|64099.3|64198.3|64102.3|64204|64108|64194.6|64098.6|24
1721893970000|2024-07-25 07:52:50|64194.6|64098.6|64194.6|64098.6|64204|64108|64194.6|64098.6|18
1721893980000|2024-07-25 07:53:00|64198.3|64102.3|64193.9|64097.9|64204|64108|64193.9|64097.9|22
1721893990000|2024-07-25 07:53:10|64194.6|64098.6|64193.7|64097.7|64194.6|64098.6|64190.4|64094.4|20
1721894000000|2024-07-25 07:53:20|64194.6|64098.6|64192.6|64096.6|64194.6|64098.6|64190.4|64094.4|17
1721894010000|2024-07-25 07:53:30|64189.7|64093.7|64193|64097|64194|64098|64189.7|64093.7|13
1721894020000|2024-07-25 07:53:40|64193.7|64097.7|64171.9|64075.9|64193.7|64097.7|64171.9|64075.9|21
1721894030000|2024-07-25 07:53:50|64178|64082|64187.7|64091.7|64190.8|64094.8|64178|64082|22
1721894040000|2024-07-25 07:54:00|64188.8|64092.8|64177.3|64081.3|64191.8|64095.8|64175.5|64079.5|6
1721894050000|2024-07-25 07:54:10|64175.5|64079.5|64178.6|64082.6|64180|64084|64172|64076|7
1721894060000|2024-07-25 07:54:20|64179.1|64083.1|64181.6|64085.6|64181.6|64085.6|64178.9|64082.9|5
1721894070000|2024-07-25 07:54:30|64189.6|64093.6|64176|64080|64189.6|64093.6|64176|64080|5
1721894080000|2024-07-25 07:54:40|64173.8|64077.8|64139.9|64043.9|64173.8|64077.8|64119.5|64023.5|22
1721894090000|2024-07-25 07:54:50|64140.9|64044.9|64197.1|64101.1|64197.1|64101.1|64140.5|64044.5|32
1721894100000|2024-07-25 07:55:00|64186.9|64090.9|64160.8|64064.8|64186.9|64090.9|64160.8|64064.8|29
1721894110000|2024-07-25 07:55:10|64159.5|64063.5|64178|64082|64178|64082|64159.5|64063.5|13
1721894120000|2024-07-25 07:55:20|64180.8|64084.8|64197.1|64101.1|64197.5|64101.5|64180.8|64084.8|17
1721894130000|2024-07-25 07:55:30|64196.2|64100.2|64197.1|64101.1|64198|64102|64180|64084|29
1721894140000|2024-07-25 07:55:40|64193.6|64097.6|64180.4|64084.4|64196.2|64100.2|64176.7|64080.7|23
1721894150000|2024-07-25 07:55:50|64179.2|64083.2|64193.8|64097.8|64197.8|64101.8|64179.2|64083.2|25
1721894160000|2024-07-25 07:56:00|64198.2|64102.2|64230|64134|64230|64134|64192.9|64096.9|17
1721894170000|2024-07-25 07:56:10|64228|64132|64222.1|64126.1|64228|64132|64216.6|64120.6|7
1721894180000|2024-07-25 07:56:20|64220|64124|64208.6|64112.6|64220|64124|64200.3|64104.3|16
1721894190000|2024-07-25 07:56:30|64210|64114|64214|64118|64214|64118|64201.5|64105.5|14
1721894200000|2024-07-25 07:56:40|64212.1|64116.1|64212|64116|64212.2|64116.2|64207.6|64111.6|10
1721894210000|2024-07-25 07:56:50|64212.2|64116.2|64221.8|64125.8|64221.8|64125.8|64212.2|64116.2|7
1721894220000|2024-07-25 07:57:00|64220.9|64124.9|64220.1|64124.1|64220.9|64124.9|64220.1|64124.1|2
1721894230000|2024-07-25 07:57:10|64212.8|64116.8|64207.4|64111.4|64212.8|64116.8|64206.9|64110.9|5
1721894240000|2024-07-25 07:57:20|64207.7|64111.7|64212.7|64116.7|64212.7|64116.7|64207.7|64111.7|5
1721894250000|2024-07-25 07:57:30|64208.5|64112.5|64205.8|64109.8|64212.1|64116.1|64202.3|64106.3|8
1721894260000|2024-07-25 07:57:40|64208.5|64112.5|64207.2|64111.2|64214.6|64118.6|64207.2|64111.2|8
1721894270000|2024-07-25 07:57:50|64199.9|64103.9|64211.3|64115.3|64211.3|64115.3|64199.9|64103.9|4
1721894280000|2024-07-25 07:58:00|64208.5|64112.5|64210|64114|64210|64114|64208.5|64112.5|2
1721894290000|2024-07-25 07:58:10|64205.1|64109.1|64186.1|64090.1|64205.1|64109.1|64186.1|64090.1|4
1721894310000|2024-07-25 07:58:30|64183.5|64087.5|64180.9|64084.9|64183.5|64087.5|64179.7|64083.7|9
1721894320000|2024-07-25 07:58:40|64180.3|64084.3|64184|64088|64184|64088|64179.8|64083.8|20
1721894330000|2024-07-25 07:58:50|64182.4|64086.4|64197.4|64101.4|64203.8|64107.8|64179.8|64083.8|11
1721894340000|2024-07-25 07:59:00|64191|64095|64179.8|64083.8|64191|64095|64179.8|64083.8|5
1721894350000|2024-07-25 07:59:10|64181.7|64085.7|64153.6|64057.6|64182.4|64086.4|64153.6|64057.6|23
1721894360000|2024-07-25 07:59:20|64159.4|64063.4|64156.2|64060.2|64165.7|64069.7|64153.6|64057.6|22
1721894370000|2024-07-25 07:59:30|64168|64072|64166|64070|64168|64072|64149.8|64053.8|22
1721894380000|2024-07-25 07:59:40|64157.9|64061.9|64169.1|64073.1|64172|64076|64152.1|64056.1|26
1721894390000|2024-07-25 07:59:50|64166.3|64070.3|64176.4|64080.4|64177.9|64081.9|64166.3|64070.3|20
1721894400000|2024-07-25 08:00:00|64173.6|64077.6|64163.8|64067.8|64179.8|64083.8|64155.8|64059.8|24
1721894410000|2024-07-25 08:00:10|64159|64063|64167.3|64071.3|64174|64078|64159|64063|26
1721894420000|2024-07-25 08:00:20|64168|64072|64162.7|64066.7|64171.8|64075.8|64152.1|64056.1|29
1721894430000|2024-07-25 08:00:30|64168|64072|64157.5|64061.5|64168|64072|64149.1|64053.1|30
1721894440000|2024-07-25 08:00:40|64156.5|64060.5|64154|64058|64158.8|64062.8|64151.9|64055.9|26
1721894450000|2024-07-25 08:00:50|64153.7|64057.7|64156.8|64060.8|64159.1|64063.1|64151.5|64055.5|25
1721894460000|2024-07-25 08:01:00|64156.2|64060.2|64159.4|64063.4|64162.4|64066.4|64150.8|64054.8|30
1721894470000|2024-07-25 08:01:10|64158.8|64062.8|64172.1|64076.1|64184.7|64088.7|64158.8|64062.8|12
1721894480000|2024-07-25 08:01:20|64169.6|64073.6|64174.1|64078.1|64182|64086|64159.7|64063.7|14
1721894490000|2024-07-25 08:01:30|64176.9|64080.9|64195.2|64099.2|64195.2|64099.2|64176.9|64080.9|10
1721894500000|2024-07-25 08:01:40|64181.5|64085.5|64199.5|64103.5|64199.5|64103.5|64181.5|64085.5|7
1721894510000|2024-07-25 08:01:50|64198|64102|64194.1|64098.1|64210.1|64114.1|64194.1|64098.1|11
1721894520000|2024-07-25 08:02:00|64202|64106|64198|64102|64205|64109|64194.1|64098.1|9
1721894530000|2024-07-25 08:02:10|64196.5|64100.5|64180.2|64084.2|64196.5|64100.5|64178.5|64082.5|12
1721894540000|2024-07-25 08:02:20|64178.5|64082.5|64178.1|64082.1|64186.8|64090.8|64177.8|64081.8|10
1721894550000|2024-07-25 08:02:30|64178.3|64082.3|64180.1|64084.1|64180.1|64084.1|64178.3|64082.3|4
1721894560000|2024-07-25 08:02:40|64173.6|64077.6|64150.2|64054.2|64177.8|64081.8|64150.2|64054.2|23
1721894570000|2024-07-25 08:02:50|64147.2|64051.2|64140.2|64044.2|64148.1|64052.1|64140.2|64044.2|21
1721894580000|2024-07-25 08:03:00|64148|64052|64137.2|64041.2|64148|64052|64128.9|64032.9|28
1721894590000|2024-07-25 08:03:10|64128.9|64032.9|64119.4|64023.4|64138|64042|64112.7|64016.7|21
1721894600000|2024-07-25 08:03:20|64112.7|64016.7|64106|64010|64121.5|64025.5|64102.1|64006.1|28
1721894610000|2024-07-25 08:03:30|64112.6|64016.6|64072.3|63976.3|64112.6|64016.6|64072.3|63976.3|28
1721894620000|2024-07-25 08:03:40|64072.2|63976.2|64077.3|63981.3|64081|63985|64052.5|63956.5|34
1721894630000|2024-07-25 08:03:50|64082|63986|64069.4|63973.4|64082|63986|64067.1|63971.1|25
1721894640000|2024-07-25 08:04:00|64068.5|63972.5|64090|63994|64106|64010|64064.6|63968.6|21
1721894650000|2024-07-25 08:04:10|64090.1|63994.1|64073.3|63977.3|64095.3|63999.3|64067.6|63971.6|22
1721894660000|2024-07-25 08:04:20|64070.1|63974.1|64058.9|63962.9|64082|63986|64058.9|63962.9|25
1721894670000|2024-07-25 08:04:30|64052.1|63956.1|64053.1|63957.1|64062.3|63966.3|64046.2|63950.2|24
1721894680000|2024-07-25 08:04:40|64046.2|63950.2|64057.3|63961.3|64057.3|63961.3|64041.1|63945.1|15
1721894690000|2024-07-25 08:04:50|64054.4|63958.4|64054.4|63958.4|64054.4|63958.4|64054.4|63958.4|1
1721894700000|2024-07-25 08:05:00|64056.5|63960.5|64070.1|63974.1|64071.6|63975.6|64056.5|63960.5|8
1721894710000|2024-07-25 08:05:10|64067.5|63971.5|64074.6|63978.6|64074.6|63978.6|64057.5|63961.5|13
1721894720000|2024-07-25 08:05:20|64075.3|63979.3|64070.1|63974.1|64075.3|63979.3|64057.5|63961.5|10
1721894730000|2024-07-25 08:05:30|64057.5|63961.5|64068.2|63972.2|64069.2|63973.2|64051.5|63955.5|8
1721894740000|2024-07-25 08:05:40|64072.6|63976.6|64074.5|63978.5|64074.5|63978.5|64057.5|63961.5|4
1721894750000|2024-07-25 08:05:50|64076.7|63980.7|64064.2|63968.2|64081.3|63985.3|64064.2|63968.2|10
1721894760000|2024-07-25 08:06:00|64051.6|63955.6|64038|63942|64051.6|63955.6|64038|63942|10
1721894770000|2024-07-25 08:06:10|64038.1|63942.1|64033.5|63937.5|64044|63948|64033.5|63937.5|10
1721894780000|2024-07-25 08:06:20|64030.1|63934.1|64023.4|63927.4|64032.2|63936.2|64010.1|63914.1|19
1721894790000|2024-07-25 08:06:30|64019.6|63923.6|64028.6|63932.6|64028.6|63932.6|64010.1|63914.1|21
1721894800000|2024-07-25 08:06:40|64032|63936|64010.1|63914.1|64032.2|63936.2|64010.1|63914.1|8
1721894810000|2024-07-25 08:06:50|64008|63912|64043.1|63947.1|64043.1|63947.1|63972.6|63876.6|20
1721894820000|2024-07-25 08:07:00|64042.1|63946.1|64042.1|63946.1|64047.5|63951.5|64016.1|63920.1|25
1721894830000|2024-07-25 08:07:10|64030.3|63934.3|64006.3|63910.3|64031.4|63935.4|64006.3|63910.3|27
1721894840000|2024-07-25 08:07:20|64005.3|63909.3|64008.7|63912.7|64035.1|63939.1|64005.3|63909.3|24
1721894850000|2024-07-25 08:07:30|64009.2|63913.2|64010.1|63914.1|64016.6|63920.6|64006.1|63910.1|34
1721894860000|2024-07-25 08:07:40|64026|63930|64024.5|63928.5|64032.1|63936.1|64022.5|63926.5|6
1721894870000|2024-07-25 08:07:50|64025.3|63929.3|64030|63934|64030|63934|64010.1|63914.1|15
1721894880000|2024-07-25 08:08:00|64032|63936|64028.1|63932.1|64033|63937|64022.5|63926.5|6
1721894890000|2024-07-25 08:08:10|64022|63926|64025.1|63929.1|64027.9|63931.9|64015.5|63919.5|11
1721894900000|2024-07-25 08:08:20|64027.6|63931.6|64022.1|63926.1|64036.9|63940.9|64015.5|63919.5|10
1721894910000|2024-07-25 08:08:30|64022.7|63926.7|64016.3|63920.3|64025.4|63929.4|64012.5|63916.5|14
1721894920000|2024-07-25 08:08:40|64015.8|63919.8|64031|63935|64033.4|63937.4|64006.9|63910.9|17
1721894930000|2024-07-25 08:08:50|64032|63936|64030.3|63934.3|64032|63936|64027.5|63931.5|5
1721894940000|2024-07-25 08:09:00|64015|63919|63992.3|63896.3|64032.3|63936.3|63988.6|63892.6|28
1721894950000|2024-07-25 08:09:10|63988.6|63892.6|63967.5|63871.5|64003.2|63907.2|63966.7|63870.7|26
1721894960000|2024-07-25 08:09:20|63968.6|63872.6|63980.8|63884.8|63980.8|63884.8|63968|63872|30
1721894970000|2024-07-25 08:09:30|63980.6|63884.6|63989.6|63893.6|63989.6|63893.6|63972.1|63876.1|26
1721894980000|2024-07-25 08:09:40|63990.7|63894.7|64003.1|63907.1|64003.8|63907.8|63990.7|63894.7|18
1721894990000|2024-07-25 08:09:50|64006.6|63910.6|63998.5|63902.5|64006.6|63910.6|63995.9|63899.9|17
1721895000000|2024-07-25 08:10:00|63999.3|63903.3|63989.3|63893.3|64008.2|63912.2|63977.3|63881.3|20
1721895010000|2024-07-25 08:10:10|63992|63896|64016.4|63920.4|64016.4|63920.4|63992|63896|9
1721895020000|2024-07-25 08:10:20|64019.5|63923.5|64056.6|63960.6|64056.6|63960.6|64019.5|63923.5|9
1721895030000|2024-07-25 08:10:30|64059.9|63963.9|64097.7|64001.7|64100.1|64004.1|64059.9|63963.9|11
1721895040000|2024-07-25 08:10:40|64097.3|64001.3|64092|63996|64097.3|64001.3|64088.6|63992.6|4
1721895050000|2024-07-25 08:10:50|64091.3|63995.3|64076.3|63980.3|64094.1|63998.1|64076.3|63980.3|14
1721895060000|2024-07-25 08:11:00|64076.8|63980.8|64072.3|63976.3|64083.1|63987.1|64069.9|63973.9|32
1721895070000|2024-07-25 08:11:10|64072.1|63976.1|64069.9|63973.9|64076.3|63980.3|64069.9|63973.9|26
1721895080000|2024-07-25 08:11:20|64071.4|63975.4|64099.8|64003.8|64099.8|64003.8|64069.9|63973.9|19
1721895090000|2024-07-25 08:11:30|64103.8|64007.8|64103|64007|64103.8|64007.8|64090.7|63994.7|15
1721895100000|2024-07-25 08:11:40|64104|64008|64099.2|64003.2|64104|64008|64086.2|63990.2|10
1721895110000|2024-07-25 08:11:50|64100.6|64004.6|64086.2|63990.2|64107.1|64011.1|64086.2|63990.2|5
1721895120000|2024-07-25 08:12:00|64088.1|63992.1|64095.1|63999.1|64095.1|63999.1|64076.3|63980.3|29
1721895130000|2024-07-25 08:12:10|64100.5|64004.5|64108|64012|64108.8|64012.8|64094.4|63998.4|10
1721895140000|2024-07-25 08:12:20|64109.2|64013.2|64104.5|64008.5|64112.4|64016.4|64104.1|64008.1|4
1721895150000|2024-07-25 08:12:30|64114.5|64018.5|64144.2|64048.2|64145.6|64049.6|64114.5|64018.5|16
1721895160000|2024-07-25 08:12:40|64145.6|64049.6|64154.6|64058.6|64154.9|64058.9|64138.7|64042.7|23
1721895170000|2024-07-25 08:12:50|64154.9|64058.9|64162.4|64066.4|64165.8|64069.8|64154.9|64058.9|7
1721895180000|2024-07-25 08:13:00|64155.6|64059.6|64149.4|64053.4|64158.2|64062.2|64148.7|64052.7|27
1721895190000|2024-07-25 08:13:10|64148.7|64052.7|64148.7|64052.7|64150.8|64054.8|64148.7|64052.7|23
1721895200000|2024-07-25 08:13:20|64150.8|64054.8|64151.9|64055.9|64158.7|64062.7|64148.7|64052.7|26
1721895210000|2024-07-25 08:13:30|64152.1|64056.1|64148.7|64052.7|64153.7|64057.7|64148.7|64052.7|24
1721895220000|2024-07-25 08:13:40|64151.7|64055.7|64148.7|64052.7|64152.3|64056.3|64148.7|64052.7|17
1721895230000|2024-07-25 08:13:50|64152.8|64056.8|64148.7|64052.7|64168|64072|64148.7|64052.7|12
1721895240000|2024-07-25 08:14:00|64149.4|64053.4|64149.1|64053.1|64150.1|64054.1|64148.7|64052.7|19
1721895250000|2024-07-25 08:14:10|64148.7|64052.7|64149.4|64053.4|64155.5|64059.5|64148.7|64052.7|26
1721895260000|2024-07-25 08:14:20|64150.8|64054.8|64160.1|64064.1|64162.1|64066.1|64148.7|64052.7|19
1721895270000|2024-07-25 08:14:30|64162|64066|64150.9|64054.9|64163.1|64067.1|64150.9|64054.9|19
1721895280000|2024-07-25 08:14:40|64152.6|64056.6|64152.6|64056.6|64156.9|64060.9|64150.9|64054.9|20
1721895290000|2024-07-25 08:14:50|64150.9|64054.9|64148.8|64052.8|64153.1|64057.1|64148.8|64052.8|21
1721895300000|2024-07-25 08:15:00|64137.1|64041.1|64136|64040|64145.4|64049.4|64118.1|64022.1|27
1721895310000|2024-07-25 08:15:10|64131.8|64035.8|64136|64040|64138|64042|64130|64034|25
1721895320000|2024-07-25 08:15:20|64134|64038|64136|64040|64136|64040|64130|64034|21
1721895330000|2024-07-25 08:15:30|64130|64034|64108.9|64012.9|64134|64038|64107.9|64011.9|21
1721895340000|2024-07-25 08:15:40|64108.8|64012.8|64122.6|64026.6|64124|64028|64107.9|64011.9|20
1721895350000|2024-07-25 08:15:50|64124.3|64028.3|64111.1|64015.1|64127.3|64031.3|64110.7|64014.7|10
1721895360000|2024-07-25 08:16:00|64107.9|64011.9|64107.9|64011.9|64111.4|64015.4|64105.7|64009.7|27
1721895370000|2024-07-25 08:16:10|64127.6|64031.6|64108.9|64012.9|64127.6|64031.6|64107.9|64011.9|23
1721895380000|2024-07-25 08:16:20|64107.9|64011.9|64109.9|64013.9|64115.1|64019.1|64107.9|64011.9|20
1721895390000|2024-07-25 08:16:30|64107.9|64011.9|64124.2|64028.2|64127.7|64031.7|64107.9|64011.9|23
1721895400000|2024-07-25 08:16:40|64125.5|64029.5|64125.2|64029.2|64131.8|64035.8|64124.3|64028.3|24
1721895410000|2024-07-25 08:16:50|64124.3|64028.3|64138.1|64042.1|64138.1|64042.1|64124.3|64028.3|12
1721895430000|2024-07-25 08:17:10|64132.9|64036.9|64124.1|64028.1|64153.7|64057.7|64124.1|64028.1|20
1721895440000|2024-07-25 08:17:20|64124.8|64028.8|64122|64026|64128.5|64032.5|64116.4|64020.4|23
1721895450000|2024-07-25 08:17:30|64119.3|64023.3|64100.2|64004.2|64122|64026|64100.2|64004.2|21
1721895460000|2024-07-25 08:17:40|64102.3|64006.3|64076|63980|64102.3|64006.3|64074|63978|24
1721895470000|2024-07-25 08:17:50|64077.5|63981.5|64074|63978|64081.5|63985.5|64074|63978|27
1721895480000|2024-07-25 08:18:00|64076|63980|64067.4|63971.4|64076.8|63980.8|64067.4|63971.4|23
1721895490000|2024-07-25 08:18:10|64068.4|63972.4|64067.7|63971.7|64073.5|63977.5|64066.1|63970.1|14
1721895500000|2024-07-25 08:18:20|64077.5|63981.5|64062.3|63966.3|64077.5|63981.5|64061.6|63965.6|17
1721895510000|2024-07-25 08:18:30|64057.7|63961.7|64014.7|63918.7|64057.7|63961.7|64008.1|63912.1|31
1721895520000|2024-07-25 08:18:40|64019.2|63923.2|64019.2|63923.2|64019.5|63923.5|64005|63909|24
1721895530000|2024-07-25 08:18:50|64019.4|63923.4|64002.7|63906.7|64019.8|63923.8|64002.7|63906.7|26
1721895540000|2024-07-25 08:19:00|63998.1|63902.1|63996|63900|64007|63911|63990.1|63894.1|19
1721895550000|2024-07-25 08:19:10|63994|63898|63981.5|63885.5|63994|63898|63969.2|63873.2|25
1721895560000|2024-07-25 08:19:20|63981|63885|63992|63896|64001|63905|63979.7|63883.7|15
1721895570000|2024-07-25 08:19:30|63989.5|63893.5|63991.2|63895.2|63991.2|63895.2|63981.7|63885.7|15
1721895580000|2024-07-25 08:19:40|63991|63895|63996|63900|64004|63908|63981.5|63885.5|10
1721895590000|2024-07-25 08:19:50|63998.6|63902.6|64005|63909|64005.7|63909.7|63998.6|63902.6|4
1721895600000|2024-07-25 08:20:00|64004.7|63908.7|63996|63900|64007.2|63911.2|63992.3|63896.3|17
1721895610000|2024-07-25 08:20:10|63992.3|63896.3|64002|63906|64002|63906|63988|63892|7
1721895620000|2024-07-25 08:20:20|64001.7|63905.7|64046.5|63950.5|64046.5|63950.5|64001.7|63905.7|8
1721895630000|2024-07-25 08:20:30|64043|63947|64025.7|63929.7|64052.1|63956.1|64025.2|63929.2|22
1721895640000|2024-07-25 08:20:40|64027.5|63931.5|64046.7|63950.7|64058|63962|64027.5|63931.5|25
1721895650000|2024-07-25 08:20:50|64045.5|63949.5|64042.6|63946.6|64047.8|63951.8|64042.1|63946.1|29
1721895660000|2024-07-25 08:21:00|64042.1|63946.1|63993.5|63897.5|64042.6|63946.6|63984.5|63888.5|27
1721895670000|2024-07-25 08:21:10|63996|63900|63970|63874|63996|63900|63967.5|63871.5|34
1721895680000|2024-07-25 08:21:20|63972|63876|63973.2|63877.2|63974.2|63878.2|63968|63872|26
1721895690000|2024-07-25 08:21:30|63970.4|63874.4|63974|63878|63978.3|63882.3|63970.4|63874.4|21
1721895700000|2024-07-25 08:21:40|63965.8|63869.8|63971.3|63875.3|63974|63878|63958.8|63862.8|14
1721895710000|2024-07-25 08:21:50|63972.3|63876.3|63984|63888|63984|63888|63964|63868|7
1721895720000|2024-07-25 08:22:00|63982.8|63886.8|63968.5|63872.5|63982.8|63886.8|63968.2|63872.2|23
1721895730000|2024-07-25 08:22:10|63973.7|63877.7|63956.1|63860.1|63973.7|63877.7|63956.1|63860.1|21
1721895740000|2024-07-25 08:22:20|63958.1|63862.1|63943.9|63847.9|63960|63864|63941.2|63845.2|24
1721895750000|2024-07-25 08:22:30|63951|63855|64050|63954|64056.1|63960.1|63943.9|63847.9|21
1721895760000|2024-07-25 08:22:40|64057.1|63961.1|64071.9|63975.9|64090.7|63994.7|64052.1|63956.1|19
1721895770000|2024-07-25 08:22:50|64073.1|63977.1|64063.5|63967.5|64075.6|63979.6|64063.5|63967.5|9
1721895780000|2024-07-25 08:23:00|64072|63976|64069.1|63973.1|64076.1|63980.1|64063.5|63967.5|12
1721895790000|2024-07-25 08:23:10|64071.5|63975.5|64078|63982|64078|63982|64069.1|63973.1|13
1721895800000|2024-07-25 08:23:20|64077.4|63981.4|64076.6|63980.6|64078.7|63982.7|64070.1|63974.1|11
1721895810000|2024-07-25 08:23:30|64079|63983|64071.9|63975.9|64082.6|63986.6|64062.7|63966.7|13
1721895820000|2024-07-25 08:23:40|64071.8|63975.8|64076.1|63980.1|64076.1|63980.1|64066.1|63970.1|6
1721895830000|2024-07-25 08:23:50|64075|63979|64079.1|63983.1|64081.2|63985.2|64071.8|63975.8|11
1721895840000|2024-07-25 08:24:00|64080|63984|64074.1|63978.1|64080|63984|64074.1|63978.1|12
1721895850000|2024-07-25 08:24:10|64063.5|63967.5|64071.6|63975.6|64082.1|63986.1|64063|63967|15
1721895860000|2024-07-25 08:24:20|64068.8|63972.8|64058.8|63962.8|64073.8|63977.8|64058.8|63962.8|7
1721895870000|2024-07-25 08:24:30|64067.3|63971.3|64077.5|63981.5|64077.5|63981.5|64058.8|63962.8|9
1721895880000|2024-07-25 08:24:40|64087.5|63991.5|64083.1|63987.1|64094|63998|64079.8|63983.8|13
1721895890000|2024-07-25 08:24:50|64076.7|63980.7|64079.6|63983.6|64089.6|63993.6|64076.7|63980.7|8
1721895900000|2024-07-25 08:25:00|64076.7|63980.7|64076.7|63980.7|64082.5|63986.5|64070|63974|28
1721895910000|2024-07-25 08:25:10|64079.2|63983.2|64059.9|63963.9|64094|63998|64059.9|63963.9|24
1721895920000|2024-07-25 08:25:20|64054.4|63958.4|64068.1|63972.1|64076.3|63980.3|64054.4|63958.4|21
1721895930000|2024-07-25 08:25:30|64066|63970|64079.2|63983.2|64080|63984|64057.7|63961.7|19
1721895940000|2024-07-25 08:25:40|64082|63986|64077.8|63981.8|64082|63986|64070.1|63974.1|19
1721895950000|2024-07-25 08:25:50|64079.2|63983.2|64105.7|64009.7|64107.8|64011.8|64079.2|63983.2|11
1721895960000|2024-07-25 08:26:00|64107|64011|64080.4|63984.4|64107|64011|64080.4|63984.4|27
1721895970000|2024-07-25 08:26:10|64076.1|63980.1|64066.1|63970.1|64082.7|63986.7|64062|63966|30
1721895980000|2024-07-25 08:26:20|64069.3|63973.3|64082.2|63986.2|64085.7|63989.7|64066.1|63970.1|30
1721895990000|2024-07-25 08:26:30|64088.7|63992.7|64073.6|63977.6|64089.2|63993.2|64073.6|63977.6|19
1721896000000|2024-07-25 08:26:40|64078|63982|64068.1|63972.1|64082.4|63986.4|64064|63968|23
1721896010000|2024-07-25 08:26:50|64064.1|63968.1|64062.3|63966.3|64070|63974|64062.2|63966.2|27
1721896020000|2024-07-25 08:27:00|64070|63974|63985.6|63889.6|64070|63974|63985.6|63889.6|29
1721896030000|2024-07-25 08:27:10|63985.8|63889.8|63998|63902|63998|63902|63968.5|63872.5|27
1721896040000|2024-07-25 08:27:20|63986.1|63890.1|63970|63874|63988|63892|63966.1|63870.1|28
1721896050000|2024-07-25 08:27:30|63970.3|63874.3|64009.1|63913.1|64009.1|63913.1|63970.3|63874.3|17
1721896060000|2024-07-25 08:27:40|64012|63916|63986|63890|64012|63916|63983.1|63887.1|26
1721896070000|2024-07-25 08:27:50|63976.3|63880.3|63991.8|63895.8|63991.8|63895.8|63972.4|63876.4|19
1721896080000|2024-07-25 08:28:00|63993.5|63897.5|64026|63930|64026|63930|63984.5|63888.5|10
1721896090000|2024-07-25 08:28:10|64024.9|63928.9|64013|63917|64038.7|63942.7|64002.5|63906.5|18
1721896100000|2024-07-25 08:28:20|64014.1|63918.1|64031|63935|64031|63935|64014.1|63918.1|4
1721896110000|2024-07-25 08:28:30|64028.1|63932.1|64010.1|63914.1|64028.1|63932.1|64007.5|63911.5|15
1721896120000|2024-07-25 08:28:40|64004.1|63908.1|64134.5|64038.5|64137|64041|64004.1|63908.1|12
1721896130000|2024-07-25 08:28:50|64129|64033|64144.9|64048.9|64144.9|64048.9|64118|64022|13
1721896140000|2024-07-25 08:29:00|64142.2|64046.2|64141.6|64045.6|64154.1|64058.1|64132.1|64036.1|37
1721896150000|2024-07-25 08:29:10|64143.1|64047.1|64122.1|64026.1|64143.1|64047.1|64122.1|64026.1|26
1721896160000|2024-07-25 08:29:20|64123.4|64027.4|64127.5|64031.5|64127.5|64031.5|64119.2|64023.2|27
1721896170000|2024-07-25 08:29:30|64123.4|64027.4|64098.9|64002.9|64127.8|64031.8|64098.9|64002.9|21
1721896180000|2024-07-25 08:29:40|64112|64016|64078.4|63982.4|64112|64016|64074.8|63978.8|22
1721896190000|2024-07-25 08:29:50|64076.7|63980.7|64070.4|63974.4|64078.4|63982.4|64069.5|63973.5|23
1721896200000|2024-07-25 08:30:00|64069|63973|64069.7|63973.7|64070.3|63974.3|64048.1|63952.1|29
1721896210000|2024-07-25 08:30:10|64069.8|63973.8|64069.5|63973.5|64070|63974|64044|63948|32
1721896220000|2024-07-25 08:30:20|64076.5|63980.5|64043.4|63947.4|64076.5|63980.5|64043.4|63947.4|28
1721896230000|2024-07-25 08:30:30|64054|63958|64062.1|63966.1|64064.3|63968.3|64043.5|63947.5|22
1721896240000|2024-07-25 08:30:40|64063.3|63967.3|64053.5|63957.5|64064.9|63968.9|64052.1|63956.1|22
1721896250000|2024-07-25 08:30:50|64061.4|63965.4|64069.5|63973.5|64069.5|63973.5|64032.1|63936.1|30
1721896260000|2024-07-25 08:31:00|64096.2|64000.2|64086.1|63990.1|64119.3|64023.3|64082.7|63986.7|19
1721896270000|2024-07-25 08:31:10|64092|63996|64072.7|63976.7|64092|63996|64071.4|63975.4|12
1721896280000|2024-07-25 08:31:20|64073.5|63977.5|64060.9|63964.9|64073.5|63977.5|64060.3|63964.3|20
1721896290000|2024-07-25 08:31:30|64061.8|63965.8|64048.1|63952.1|64065.5|63969.5|64048.1|63952.1|24
1721896300000|2024-07-25 08:31:40|64050.9|63954.9|64060.3|63964.3|64068|63972|64048.1|63952.1|22
1721896310000|2024-07-25 08:31:50|64060.1|63964.1|64064|63968|64076.3|63980.3|64057.1|63961.1|25
1721896320000|2024-07-25 08:32:00|64062.2|63966.2|64127|64031|64134.3|64038.3|64054.8|63958.8|27
1721896330000|2024-07-25 08:32:10|64126.3|64030.3|64120.9|64024.9|64130|64034|64120.6|64024.6|16
1721896340000|2024-07-25 08:32:20|64118.4|64022.4|64106.7|64010.7|64118.4|64022.4|64097.6|64001.6|18
1721896350000|2024-07-25 08:32:30|64107.7|64011.7|64099.6|64003.6|64107.7|64011.7|64091.5|63995.5|29
1721896360000|2024-07-25 08:32:40|64092.6|63996.6|64123.5|64027.5|64123.5|64027.5|64092.6|63996.6|18
1721896370000|2024-07-25 08:32:50|64128|64032|64130|64034|64148.1|64052.1|64128|64032|13
1721896380000|2024-07-25 08:33:00|64128.5|64032.5|64123.4|64027.4|64129.1|64033.1|64117|64021|21
1721896390000|2024-07-25 08:33:10|64143|64047|64142|64046|64172.1|64076.1|64138.7|64042.7|21
1721896400000|2024-07-25 08:33:20|64142.2|64046.2|64139.7|64043.7|64145.5|64049.5|64139.7|64043.7|26
1721896410000|2024-07-25 08:33:30|64139.4|64043.4|64140.1|64044.1|64145.5|64049.5|64139.4|64043.4|16
1721896420000|2024-07-25 08:33:40|64145.5|64049.5|64126.9|64030.9|64145.5|64049.5|64122.2|64026.2|21
1721896430000|2024-07-25 08:33:50|64136.2|64040.2|64128.1|64032.1|64136.2|64040.2|64122.1|64026.1|25
1721896440000|2024-07-25 08:34:00|64127.9|64031.9|64127.8|64031.8|64136|64040|64123.1|64027.1|11
1721896450000|2024-07-25 08:34:10|64127.6|64031.6|64117.7|64021.7|64127.6|64031.6|64115.1|64019.1|22
1721896460000|2024-07-25 08:34:20|64117.6|64021.6|64128.2|64032.2|64128.2|64032.2|64116|64020|17
1721896470000|2024-07-25 08:34:30|64129.7|64033.7|64141|64045|64142|64046|64121.9|64025.9|11
1721896480000|2024-07-25 08:34:40|64132.9|64036.9|64133.1|64037.1|64142.4|64046.4|64121.9|64025.9|19
1721896490000|2024-07-25 08:34:50|64138.9|64042.9|64137.1|64041.1|64140.7|64044.7|64133.1|64037.1|20
1721896500000|2024-07-25 08:35:00|64134.8|64038.8|64145.9|64049.9|64154.2|64058.2|64132.6|64036.6|14
1721896510000|2024-07-25 08:35:10|64159.9|64063.9|64170.7|64074.7|64176.1|64080.1|64150.8|64054.8|10
1721896520000|2024-07-25 08:35:20|64170.1|64074.1|64170.8|64074.8|64172.2|64076.2|64154.5|64058.5|6
1721896530000|2024-07-25 08:35:30|64167|64071|64167.8|64071.8|64173.4|64077.4|64167|64071|9
1721896540000|2024-07-25 08:35:40|64171.9|64075.9|64185.1|64089.1|64188|64092|64171.9|64075.9|14
1721896550000|2024-07-25 08:35:50|64184.2|64088.2|64193.8|64097.8|64195|64099|64184.2|64088.2|12
1721896560000|2024-07-25 08:36:00|64192.8|64096.8|64184.3|64088.3|64196.7|64100.7|64168.6|64072.6|20
1721896570000|2024-07-25 08:36:10|64185.2|64089.2|64217.8|64121.8|64217.8|64121.8|64185.2|64089.2|10
1721896580000|2024-07-25 08:36:20|64223.1|64127.1|64220.3|64124.3|64223.1|64127.1|64206.5|64110.5|9
1721896590000|2024-07-25 08:36:30|64221.1|64125.1|64222|64126|64228.7|64132.7|64215.5|64119.5|9
1721896600000|2024-07-25 08:36:40|64215.5|64119.5|64210.7|64114.7|64223.8|64127.8|64206.5|64110.5|11
1721896610000|2024-07-25 08:36:50|64202.8|64106.8|64194.2|64098.2|64207|64111|64180.6|64084.6|16
1721896620000|2024-07-25 08:37:00|64193.2|64097.2|64201.2|64105.2|64201.6|64105.6|64185.6|64089.6|17
1721896630000|2024-07-25 08:37:10|64204.7|64108.7|64220|64124|64220|64124|64204.7|64108.7|4
1721896640000|2024-07-25 08:37:20|64212.2|64116.2|64204.3|64108.3|64217.1|64121.1|64204.3|64108.3|19
1721896650000|2024-07-25 08:37:30|64189.5|64093.5|64199.9|64103.9|64202.4|64106.4|64180.6|64084.6|21
1721896660000|2024-07-25 08:37:40|64202|64106|64216|64120|64216|64120|64202|64106|7
1721896670000|2024-07-25 08:37:50|64213|64117|64212.1|64116.1|64213|64117|64204.5|64108.5|4
1721896680000|2024-07-25 08:38:00|64210.7|64114.7|64221.2|64125.2|64221.2|64125.2|64210.7|64114.7|3
1721896690000|2024-07-25 08:38:10|64205|64109|64206|64110|64216.1|64120.1|64198.1|64102.1|10
1721896700000|2024-07-25 08:38:20|64208|64112|64213|64117|64213|64117|64208|64112|3
1721896710000|2024-07-25 08:38:30|64220|64124|64220.3|64124.3|64220.3|64124.3|64218.7|64122.7|9
1721896720000|2024-07-25 08:38:40|64219.7|64123.7|64235.9|64139.9|64235.9|64139.9|64218.1|64122.1|8
1721896730000|2024-07-25 08:38:50|64239|64143|64239|64143|64239|64143|64239|64143|1
1721896740000|2024-07-25 08:39:00|64238|64142|64248|64152|64248|64152|64238|64142|4
1721896750000|2024-07-25 08:39:10|64242|64146|64240.4|64144.4|64244|64148|64234.2|64138.2|11
1721896760000|2024-07-25 08:39:20|64241.9|64145.9|64220.1|64124.1|64241.9|64145.9|64211.5|64115.5|15
1721896770000|2024-07-25 08:39:30|64226|64130|64232|64136|64232|64136|64211.5|64115.5|7
1721896780000|2024-07-25 08:39:40|64233.6|64137.6|64236.7|64140.7|64239.5|64143.5|64233.6|64137.6|11
1721896790000|2024-07-25 08:39:50|64214|64118|64233.9|64137.9|64233.9|64137.9|64214|64118|4
1721896800000|2024-07-25 08:40:00|64235.3|64139.3|64241.8|64145.8|64241.8|64145.8|64235.3|64139.3|5
1721896810000|2024-07-25 08:40:10|64241.3|64145.3|64249.7|64153.7|64249.7|64153.7|64241.3|64145.3|3
1721896820000|2024-07-25 08:40:20|64247.9|64151.9|64236.8|64140.8|64247.9|64151.9|64236.8|64140.8|8
1721896830000|2024-07-25 08:40:30|64239.3|64143.3|64242.3|64146.3|64243|64147|64238|64142|9
1721896840000|2024-07-25 08:40:40|64242.5|64146.5|64243|64147|64243.7|64147.7|64239.5|64143.5|9
1721896850000|2024-07-25 08:40:50|64240.2|64144.2|64244.9|64148.9|64244.9|64148.9|64240.2|64144.2|4
1721896860000|2024-07-25 08:41:00|64229.5|64133.5|64246|64150|64246|64150|64229.5|64133.5|3
1721896870000|2024-07-25 08:41:10|64247.4|64151.4|64269.2|64173.2|64276.1|64180.1|64247.4|64151.4|12
1721896880000|2024-07-25 08:41:20|64272.4|64176.4|64268.6|64172.6|64273.6|64177.6|64268.6|64172.6|3
1721896890000|2024-07-25 08:41:30|64280.8|64184.8|64281.6|64185.6|64302.1|64206.1|64280.8|64184.8|21
1721896900000|2024-07-25 08:41:40|64284.6|64188.6|64291.5|64195.5|64318.1|64222.1|64283.3|64187.3|13
1721896910000|2024-07-25 08:41:50|64307|64211|64306.6|64210.6|64307|64211|64306.6|64210.6|4
1721896920000|2024-07-25 08:42:00|64306|64210|64311|64215|64318.1|64222.1|64292.5|64196.5|10
1721896930000|2024-07-25 08:42:10|64310.6|64214.6|64310.6|64214.6|64310.6|64214.6|64310.6|64214.6|1
1721896950000|2024-07-25 08:42:30|64317.4|64221.4|64325.5|64229.5|64336.1|64240.1|64316.3|64220.3|16
1721896960000|2024-07-25 08:42:40|64324.1|64228.1|64308.6|64212.6|64324.1|64228.1|64305|64209|23
1721896970000|2024-07-25 08:42:50|64309.3|64213.3|64308.2|64212.2|64310.1|64214.1|64306.1|64210.1|17
1721896980000|2024-07-25 08:43:00|64309.7|64213.7|64312.2|64216.2|64312.2|64216.2|64308|64212|12
1721896990000|2024-07-25 08:43:10|64308.4|64212.4|64308.3|64212.3|64308.4|64212.4|64308|64212|3
1721897000000|2024-07-25 08:43:20|64308.6|64212.6|64309.4|64213.4|64309.4|64213.4|64308.4|64212.4|4
1721897010000|2024-07-25 08:43:30|64306.1|64210.1|64313|64217|64313|64217|64306.1|64210.1|5
1721897020000|2024-07-25 08:43:40|64308.4|64212.4|64312.1|64216.1|64312.1|64216.1|64308.4|64212.4|3
1721897030000|2024-07-25 08:43:50|64313.3|64217.3|64312.3|64216.3|64313.3|64217.3|64299.2|64203.2|5
1721897040000|2024-07-25 08:44:00|64313|64217|64324.9|64228.9|64325|64229|64308.6|64212.6|10
1721897050000|2024-07-25 08:44:10|64325.2|64229.2|64305.5|64209.5|64325.5|64229.5|64305.5|64209.5|11
1721897060000|2024-07-25 08:44:20|64312.1|64216.1|64315.8|64219.8|64315.8|64219.8|64300.6|64204.6|14
1721897070000|2024-07-25 08:44:30|64317.1|64221.1|64320.1|64224.1|64320.1|64224.1|64304.1|64208.1|5
1721897080000|2024-07-25 08:44:40|64313.8|64217.8|64305.1|64209.1|64316|64220|64303.3|64207.3|24
1721897090000|2024-07-25 08:44:50|64310.3|64214.3|64301.2|64205.2|64316|64220|64301.2|64205.2|11
1721897100000|2024-07-25 08:45:00|64311.8|64215.8|64297.1|64201.1|64315.9|64219.9|64297|64201|22
1721897110000|2024-07-25 08:45:10|64301.2|64205.2|64313.8|64217.8|64313.8|64217.8|64282.2|64186.2|25
1721897120000|2024-07-25 08:45:20|64309.6|64213.6|64316.1|64220.1|64325.8|64229.8|64309.6|64213.6|13
1721897130000|2024-07-25 08:45:30|64314.2|64218.2|64303|64207|64314.2|64218.2|64301.4|64205.4|13
1721897140000|2024-07-25 08:45:40|64316.4|64220.4|64324.2|64228.2|64325|64229|64312|64216|4
1721897150000|2024-07-25 08:45:50|64319.8|64223.8|64327.5|64231.5|64337.4|64241.4|64319.8|64223.8|18
1721897160000|2024-07-25 08:46:00|64329.5|64233.5|64347.2|64251.2|64350|64254|64327.5|64231.5|22
1721897170000|2024-07-25 08:46:10|64338.8|64242.8|64331.8|64235.8|64338.8|64242.8|64327.5|64231.5|17
1721897180000|2024-07-25 08:46:20|64328.8|64232.8|64378.3|64282.3|64378.3|64282.3|64328.8|64232.8|10
1721897190000|2024-07-25 08:46:30|64378|64282|64382|64286|64390|64294|64357.5|64261.5|11
1721897200000|2024-07-25 08:46:40|64383.1|64287.1|64382.1|64286.1|64388.5|64292.5|64362.5|64266.5|20
1721897210000|2024-07-25 08:46:50|64374.1|64278.1|64378.1|64282.1|64392.2|64296.2|64366.5|64270.5|11
1721897220000|2024-07-25 08:47:00|64377.8|64281.8|64362.6|64266.6|64377.8|64281.8|64358|64262|26
1721897230000|2024-07-25 08:47:10|64366.1|64270.1|64352.2|64256.2|64376.1|64280.1|64350.9|64254.9|23
1721897240000|2024-07-25 08:47:20|64350.9|64254.9|64350.9|64254.9|64351.4|64255.4|64340.1|64244.1|20
1721897250000|2024-07-25 08:47:30|64351.3|64255.3|64350.9|64254.9|64362.9|64266.9|64350.9|64254.9|11
1721897260000|2024-07-25 08:47:40|64359.9|64263.9|64359.7|64263.7|64362.1|64266.1|64350.9|64254.9|25
1721897270000|2024-07-25 08:47:50|64350.9|64254.9|64352.4|64256.4|64364.1|64268.1|64350.9|64254.9|28
1721897280000|2024-07-25 08:48:00|64350.9|64254.9|64342.3|64246.3|64352.5|64256.5|64336.1|64240.1|22
1721897290000|2024-07-25 08:48:10|64336.1|64240.1|64348|64252|64348|64252|64334.1|64238.1|17
1721897300000|2024-07-25 08:48:20|64350.3|64254.3|64350.9|64254.9|64350.9|64254.9|64350.1|64254.1|13
1721897310000|2024-07-25 08:48:30|64357.8|64261.8|64360.1|64264.1|64360.1|64264.1|64350.9|64254.9|19
1721897320000|2024-07-25 08:48:40|64355.8|64259.8|64355.5|64259.5|64357.8|64261.8|64350.9|64254.9|21
1721897330000|2024-07-25 08:48:50|64350.9|64254.9|64337.5|64241.5|64355.5|64259.5|64337.5|64241.5|23
1721897340000|2024-07-25 08:49:00|64342.3|64246.3|64345.5|64249.5|64351.5|64255.5|64330.7|64234.7|21
1721897350000|2024-07-25 08:49:10|64338.1|64242.1|64334.3|64238.3|64345.1|64249.1|64328.1|64232.1|21
1721897360000|2024-07-25 08:49:20|64328.1|64232.1|64342|64246|64342.8|64246.8|64328.1|64232.1|24
1721897370000|2024-07-25 08:49:30|64339|64243|64328|64232|64342|64246|64318.1|64222.1|27
1721897380000|2024-07-25 08:49:40|64329.6|64233.6|64292.9|64196.9|64329.6|64233.6|64290.1|64194.1|27
1721897390000|2024-07-25 08:49:50|64290.1|64194.1|64284.7|64188.7|64294.1|64198.1|64283.3|64187.3|15
1721897400000|2024-07-25 08:50:00|64283.3|64187.3|64291.1|64195.1|64291.1|64195.1|64283.3|64187.3|16
1721897410000|2024-07-25 08:50:10|64289.8|64193.8|64292|64196|64295.8|64199.8|64285.1|64189.1|17
1721897420000|2024-07-25 08:50:20|64291.2|64195.2|64294.1|64198.1|64295.7|64199.7|64285.4|64189.4|14
1721897430000|2024-07-25 08:50:30|64294.2|64198.2|64294.2|64198.2|64294.2|64198.2|64294.2|64198.2|1
1721897440000|2024-07-25 08:50:40|64294.1|64198.1|64288.5|64192.5|64294.3|64198.3|64288.5|64192.5|3
1721897450000|2024-07-25 08:50:50|64290.6|64194.6|64309.1|64213.1|64310.1|64214.1|64290.6|64194.6|12
1721897460000|2024-07-25 08:51:00|64300.8|64204.8|64297.4|64201.4|64309.1|64213.1|64297.4|64201.4|26
1721897470000|2024-07-25 08:51:10|64300.8|64204.8|64305|64209|64312.4|64216.4|64295.4|64199.4|21
1721897480000|2024-07-25 08:51:20|64319|64223|64325.7|64229.7|64333|64237|64309.9|64213.9|23
1721897490000|2024-07-25 08:51:30|64327.7|64231.7|64326.6|64230.6|64340.6|64244.6|64325.7|64229.7|20
1721897500000|2024-07-25 08:51:40|64327.8|64231.8|64329.9|64233.9|64333|64237|64325.7|64229.7|24
1721897510000|2024-07-25 08:51:50|64330|64234|64331.4|64235.4|64338|64242|64325.7|64229.7|24
1721897520000|2024-07-25 08:52:00|64325.7|64229.7|64329.9|64233.9|64331.4|64235.4|64325.7|64229.7|15
1721897530000|2024-07-25 08:52:10|64337.4|64241.4|64335.5|64239.5|64346.2|64250.2|64329.9|64233.9|16
1721897540000|2024-07-25 08:52:20|64330.8|64234.8|64329.4|64233.4|64333.6|64237.6|64329.4|64233.4|22
1721897550000|2024-07-25 08:52:30|64329.3|64233.3|64330.8|64234.8|64332|64236|64328.1|64232.1|18
1721897570000|2024-07-25 08:52:50|64331.2|64235.2|64345.4|64249.4|64347.7|64251.7|64331.2|64235.2|16
1721897580000|2024-07-25 08:53:00|64342|64246|64345.7|64249.7|64345.7|64249.7|64336|64240|20
1721897590000|2024-07-25 08:53:10|64342|64246|64338.3|64242.3|64345.7|64249.7|64336.1|64240.1|19
1721897600000|2024-07-25 08:53:20|64336.1|64240.1|64348|64252|64348|64252|64336.1|64240.1|16
1721897610000|2024-07-25 08:53:30|64351.8|64255.8|64355.9|64259.9|64355.9|64259.9|64351.8|64255.8|5
1721897620000|2024-07-25 08:53:40|64357.6|64261.6|64368|64272|64368|64272|64357.6|64261.6|8
1721897630000|2024-07-25 08:53:50|64375|64279|64388.6|64292.6|64388.6|64292.6|64375|64279|10
1721897640000|2024-07-25 08:54:00|64387.5|64291.5|64393.5|64297.5|64393.5|64297.5|64387.5|64291.5|5
1721897650000|2024-07-25 08:54:10|64394|64298|64403.5|64307.5|64403.5|64307.5|64394|64298|7
1721897660000|2024-07-25 08:54:20|64405|64309|64405.3|64309.3|64405.3|64309.3|64405|64309|2
1721897670000|2024-07-25 08:54:30|64406|64310|64405.3|64309.3|64407|64311|64405.3|64309.3|3
1721897680000|2024-07-25 08:54:40|64405.1|64309.1|64416.9|64320.9|64416.9|64320.9|64405.1|64309.1|11
1721897690000|2024-07-25 08:54:50|64416.5|64320.5|64419.5|64323.5|64420.5|64324.5|64415.7|64319.7|8
1721897700000|2024-07-25 08:55:00|64414.4|64318.4|64422.9|64326.9|64422.9|64326.9|64411|64315|13
1721897710000|2024-07-25 08:55:10|64411|64315|64423.8|64327.8|64424|64328|64411|64315|13
1721897720000|2024-07-25 08:55:20|64426.3|64330.3|64430.5|64334.5|64430.5|64334.5|64426.3|64330.3|5
1721897730000|2024-07-25 08:55:30|64431.2|64335.2|64429.1|64333.1|64431.2|64335.2|64416.3|64320.3|8
1721897740000|2024-07-25 08:55:40|64431.5|64335.5|64442.7|64346.7|64451.8|64355.8|64422.5|64326.5|13
1721897750000|2024-07-25 08:55:50|64438.1|64342.1|64417.4|64321.4|64438.1|64342.1|64413|64317|8
1721897760000|2024-07-25 08:56:00|64419.5|64323.5|64422.3|64326.3|64422.5|64326.5|64418.7|64322.7|9
1721897770000|2024-07-25 08:56:10|64402.5|64306.5|64425.6|64329.6|64437.9|64341.9|64402.5|64306.5|7
1721897780000|2024-07-25 08:56:20|64425.1|64329.1|64427|64331|64427|64331|64423.5|64327.5|7
1721897790000|2024-07-25 08:56:30|64425.9|64329.9|64423|64327|64425.9|64329.9|64406.5|64310.5|9
1721897800000|2024-07-25 08:56:40|64424.2|64328.2|64424|64328|64425.1|64329.1|64424|64328|3
1721897810000|2024-07-25 08:56:50|64423.5|64327.5|64412.1|64316.1|64423.5|64327.5|64404.5|64308.5|6
1721897820000|2024-07-25 08:57:00|64410.7|64314.7|64407.6|64311.6|64415.2|64319.2|64397.8|64301.8|11
1721897830000|2024-07-25 08:57:10|64397.8|64301.8|64410.4|64314.4|64418.8|64322.8|64397.8|64301.8|23
1721897840000|2024-07-25 08:57:20|64397.8|64301.8|64405.9|64309.9|64418.1|64322.1|64397.8|64301.8|20
1721897850000|2024-07-25 08:57:30|64397.8|64301.8|64380|64284|64401.9|64305.9|64378.1|64282.1|26
1721897860000|2024-07-25 08:57:40|64381.2|64285.2|64397.8|64301.8|64397.8|64301.8|64378.1|64282.1|20
1721897870000|2024-07-25 08:57:50|64401.9|64305.9|64393.5|64297.5|64401.9|64305.9|64387.7|64291.7|27
1721897880000|2024-07-25 08:58:00|64393|64297|64385.4|64289.4|64393.1|64297.1|64384.1|64288.1|24
1721897890000|2024-07-25 08:58:10|64389.7|64293.7|64393.7|64297.7|64393.7|64297.7|64385.1|64289.1|23
1721897900000|2024-07-25 08:58:20|64392.9|64296.9|64392.9|64296.9|64393.5|64297.5|64392.9|64296.9|16
1721897910000|2024-07-25 08:58:30|64393.5|64297.5|64393.4|64297.4|64394.2|64298.2|64390|64294|24
1721897920000|2024-07-25 08:58:40|64392.1|64296.1|64392.1|64296.1|64392.1|64296.1|64392.1|64296.1|1
1721897930000|2024-07-25 08:58:50|64393.8|64297.8|64397.8|64301.8|64400.8|64304.8|64393.8|64297.8|11
1721897940000|2024-07-25 08:59:00|64400|64304|64397.8|64301.8|64400|64304|64397.8|64301.8|15
1721897950000|2024-07-25 08:59:10|64398.4|64302.4|64398.4|64302.4|64399.5|64303.5|64397.8|64301.8|11
1721897960000|2024-07-25 08:59:20|64397.8|64301.8|64395.7|64299.7|64398.5|64302.5|64392.1|64296.1|16
1721897970000|2024-07-25 08:59:30|64392.6|64296.6|64398|64302|64398|64302|64392.6|64296.6|11
1721897980000|2024-07-25 08:59:40|64395|64299|64393.5|64297.5|64395.9|64299.9|64393.1|64297.1|13
1721897990000|2024-07-25 08:59:50|64393.1|64297.1|64396.9|64300.9|64396.9|64300.9|64392.6|64296.6|25
1721898000000|2024-07-25 09:00:00|64397.8|64301.8|64395.1|64299.1|64398.4|64302.4|64392.6|64296.6|19
1721898010000|2024-07-25 09:00:10|64397.8|64301.8|64397.8|64301.8|64398.6|64302.6|64394.6|64298.6|8
1721898020000|2024-07-25 09:00:20|64403.8|64307.8|64397.8|64301.8|64403.8|64307.8|64395.1|64299.1|16
1721898030000|2024-07-25 09:00:30|64399.2|64303.2|64397.7|64301.7|64400.7|64304.7|64396.1|64300.1|19
1721898040000|2024-07-25 09:00:40|64397.8|64301.8|64397.8|64301.8|64400|64304|64397.8|64301.8|11
1721898050000|2024-07-25 09:00:50|64398.3|64302.3|64397.8|64301.8|64401.9|64305.9|64397.8|64301.8|21
1721898060000|2024-07-25 09:01:00|64399.8|64303.8|64414.9|64318.9|64414.9|64318.9|64397.8|64301.8|17
1721898070000|2024-07-25 09:01:10|64411.5|64315.5|64422.1|64326.1|64423|64327|64411.5|64315.5|5
1721898080000|2024-07-25 09:01:20|64416.1|64320.1|64398|64302|64416.1|64320.1|64397.8|64301.8|22
1721898090000|2024-07-25 09:01:30|64397.9|64301.9|64427|64331|64427|64331|64397.8|64301.8|8
1721898100000|2024-07-25 09:01:40|64426.3|64330.3|64426.3|64330.3|64426.3|64330.3|64426.3|64330.3|1
1721898110000|2024-07-25 09:01:50|64426.1|64330.1|64416|64320|64426.1|64330.1|64397.8|64301.8|12
1721898120000|2024-07-25 09:02:00|64408.2|64312.2|64425.3|64329.3|64425.3|64329.3|64408.2|64312.2|7
1721898130000|2024-07-25 09:02:10|64403.5|64307.5|64410.8|64314.8|64420.1|64324.1|64403.5|64307.5|9
1721898140000|2024-07-25 09:02:20|64412.3|64316.3|64401.2|64305.2|64412.3|64316.3|64397.8|64301.8|21
1721898150000|2024-07-25 09:02:30|64401.4|64305.4|64397.8|64301.8|64401.4|64305.4|64397.8|64301.8|8
1721898230000|2024-07-25 09:03:50|64392.5|64296.5|64378|64282|64392.5|64296.5|64378|64282|3
1721898240000|2024-07-25 09:04:00|64377|64281|64372|64276|64377|64281|64372|64276|2
1721898250000|2024-07-25 09:04:10|64369|64273|64335.4|64239.4|64369|64273|64335.4|64239.4|5
1721898270000|2024-07-25 09:04:30|64365|64269|64369.5|64273.5|64369.5|64273.5|64365|64269|2
1721898330000|2024-07-25 09:05:30|64402.5|64306.5|64402|64306|64402.5|64306.5|64402|64306|2
1721898340000|2024-07-25 09:05:40|64409.5|64313.5|64428|64332|64428|64332|64409.5|64313.5|2
1721898360000|2024-07-25 09:06:00|64429.5|64333.5|64429.5|64333.5|64429.5|64333.5|64429.5|64333.5|1
1721898440000|2024-07-25 09:07:20|64418.6|64322.6|64407.3|64311.3|64418.6|64322.6|64407.3|64311.3|2
1721898480000|2024-07-25 09:08:00|64410.2|64314.2|64413.2|64317.2|64413.2|64317.2|64410.2|64314.2|2
1721898490000|2024-07-25 09:08:10|64408|64312|64404|64308|64408|64312|64404|64308|2
1721898500000|2024-07-25 09:08:20|64413.2|64317.2|64418.2|64322.2|64418.2|64322.2|64407.3|64311.3|8
1721898510000|2024-07-25 09:08:30|64417.6|64321.6|64425.8|64329.8|64426.3|64330.3|64417.6|64321.6|5
1721898520000|2024-07-25 09:08:40|64421.4|64325.4|64415.7|64319.7|64425.2|64329.2|64415.7|64319.7|11
1721898530000|2024-07-25 09:08:50|64422|64326|64417.2|64321.2|64422|64326|64415.7|64319.7|11
1721898540000|2024-07-25 09:09:00|64418.7|64322.7|64405.4|64309.4|64418.7|64322.7|64404|64308|24
1721898550000|2024-07-25 09:09:10|64406.6|64310.6|64408|64312|64408|64312|64406.6|64310.6|14
1721898560000|2024-07-25 09:09:20|64407.3|64311.3|64408.5|64312.5|64409.8|64313.8|64407.3|64311.3|12
1721898570000|2024-07-25 09:09:30|64407.3|64311.3|64395.5|64299.5|64412.3|64316.3|64395.5|64299.5|7
1721898580000|2024-07-25 09:09:40|64407|64311|64407|64311|64407|64311|64407|64311|1
1721898590000|2024-07-25 09:09:50|64405.7|64309.7|64407|64311|64407|64311|64405.7|64309.7|3
1721898600000|2024-07-25 09:10:00|64405.3|64309.3|64410.1|64314.1|64413|64317|64405.3|64309.3|7
1721898610000|2024-07-25 09:10:10|64396.5|64300.5|64428.1|64332.1|64430.1|64334.1|64396.5|64300.5|8
1721898620000|2024-07-25 09:10:20|64430|64334|64426|64330|64430|64334|64423.9|64327.9|6
1721898630000|2024-07-25 09:10:30|64424.7|64328.7|64418.5|64322.5|64424.7|64328.7|64414.5|64318.5|3
1721898640000|2024-07-25 09:10:40|64410.2|64314.2|64421.5|64325.5|64425.7|64329.7|64410.2|64314.2|9
1721898650000|2024-07-25 09:10:50|64422|64326|64434.5|64338.5|64437.1|64341.1|64422|64326|6
1721898660000|2024-07-25 09:11:00|64443.6|64347.6|64433.9|64337.9|64443.6|64347.6|64428.1|64332.1|12
1721898670000|2024-07-25 09:11:10|64432|64336|64434.3|64338.3|64435.6|64339.6|64428.1|64332.1|11
1721898680000|2024-07-25 09:11:20|64424.1|64328.1|64416.3|64320.3|64427|64331|64410.2|64314.2|30
1721898690000|2024-07-25 09:11:30|64410.2|64314.2|64421.8|64325.8|64421.8|64325.8|64410.2|64314.2|12
1721898700000|2024-07-25 09:11:40|64425.9|64329.9|64425.2|64329.2|64425.9|64329.9|64425.2|64329.2|2
1721898710000|2024-07-25 09:11:50|64423|64327|64438.8|64342.8|64438.8|64342.8|64423|64327|6
1721898720000|2024-07-25 09:12:00|64429.5|64333.5|64428.1|64332.1|64438.8|64342.8|64421.5|64325.5|11
1721898730000|2024-07-25 09:12:10|64425.8|64329.8|64414.1|64318.1|64425.8|64329.8|64410.2|64314.2|23
1721898740000|2024-07-25 09:12:20|64411.9|64315.9|64425.1|64329.1|64427.1|64331.1|64410.2|64314.2|14
1721898750000|2024-07-25 09:12:30|64425.2|64329.2|64412.5|64316.5|64425.2|64329.2|64407.8|64311.8|22
1721898760000|2024-07-25 09:12:40|64410.2|64314.2|64410.2|64314.2|64429.4|64333.4|64410.2|64314.2|9
1721898780000|2024-07-25 09:13:00|64421|64325|64428.4|64332.4|64428.8|64332.8|64421|64325|3
1721898790000|2024-07-25 09:13:10|64430.2|64334.2|64411.9|64315.9|64430.2|64334.2|64410.2|64314.2|12
1721898800000|2024-07-25 09:13:20|64412.3|64316.3|64405.1|64309.1|64412.3|64316.3|64398.2|64302.2|27
1721898810000|2024-07-25 09:13:30|64402.8|64306.8|64396|64300|64405.1|64309.1|64388.1|64292.1|32
1721898820000|2024-07-25 09:13:40|64391.1|64295.1|64410.2|64314.2|64410.6|64314.6|64391.1|64295.1|15
1721898830000|2024-07-25 09:13:50|64410.4|64314.4|64410.6|64314.6|64411.4|64315.4|64410.2|64314.2|19
1721898840000|2024-07-25 09:14:00|64410.2|64314.2|64410.9|64314.9|64411.4|64315.4|64407|64311|23
1721898850000|2024-07-25 09:14:10|64410.8|64314.8|64418.1|64322.1|64427|64331|64410.2|64314.2|14
1721898860000|2024-07-25 09:14:20|64410.6|64314.6|64424|64328|64424|64328|64410.6|64314.6|12
1721898870000|2024-07-25 09:14:30|64427|64331|64426|64330|64427|64331|64426|64330|2
1721898880000|2024-07-25 09:14:40|64419.5|64323.5|64416.7|64320.7|64424.5|64328.5|64416.7|64320.7|5
1721898890000|2024-07-25 09:14:50|64420.3|64324.3|64404.1|64308.1|64420.3|64324.3|64403.2|64307.2|18
1721898900000|2024-07-25 09:15:00|64403.2|64307.2|64420|64324|64420|64324|64403.2|64307.2|21
1721898910000|2024-07-25 09:15:10|64422|64326|64403.2|64307.2|64422|64326|64403.2|64307.2|18
1721898920000|2024-07-25 09:15:20|64403.5|64307.5|64406.5|64310.5|64406.5|64310.5|64398.1|64302.1|19
1721898930000|2024-07-25 09:15:30|64406.7|64310.7|64418|64322|64422|64326|64403.2|64307.2|9
1721898950000|2024-07-25 09:15:50|64416.9|64320.9|64420|64324|64420|64324|64410.6|64314.6|4
1721898960000|2024-07-25 09:16:00|64419.4|64323.4|64418|64322|64419.4|64323.4|64412.9|64316.9|5
1721898970000|2024-07-25 09:16:10|64414.3|64318.3|64407.2|64311.2|64414.3|64318.3|64407.2|64311.2|2
1721898980000|2024-07-25 09:16:20|64406.3|64310.3|64418|64322|64421.6|64325.6|64403.2|64307.2|10
1721898990000|2024-07-25 09:16:30|64434.3|64338.3|64432.5|64336.5|64434.9|64338.9|64420|64324|5
1721899000000|2024-07-25 09:16:40|64438.2|64342.2|64428.4|64332.4|64438.2|64342.2|64416.4|64320.4|8
1721899010000|2024-07-25 09:16:50|64424.4|64328.4|64431.9|64335.9|64434.4|64338.4|64416.4|64320.4|21
1721899020000|2024-07-25 09:17:00|64431.8|64335.8|64430.1|64334.1|64431.9|64335.9|64430.1|64334.1|4
1721899030000|2024-07-25 09:17:10|64429|64333|64424.8|64328.8|64444|64348|64418.6|64322.6|21
1721899040000|2024-07-25 09:17:20|64424.3|64328.3|64417.3|64321.3|64424.3|64328.3|64416.2|64320.2|22
1721899050000|2024-07-25 09:17:30|64418.6|64322.6|64418.6|64322.6|64423.3|64327.3|64418.6|64322.6|18
1721899060000|2024-07-25 09:17:40|64419.3|64323.3|64424|64328|64424|64328|64418.6|64322.6|8
1721899070000|2024-07-25 09:17:50|64423.4|64327.4|64403.3|64307.3|64423.4|64327.4|64403.3|64307.3|16
1721899080000|2024-07-25 09:18:00|64403.9|64307.9|64402.5|64306.5|64410|64314|64402.5|64306.5|22
1721899090000|2024-07-25 09:18:10|64402|64306|64398|64302|64403.5|64307.5|64398|64302|20
1721899100000|2024-07-25 09:18:20|64392.1|64296.1|64377.6|64281.6|64396|64300|64375.3|64279.3|26
1721899110000|2024-07-25 09:18:30|64375.3|64279.3|64380|64284|64380|64284|64375.3|64279.3|26
1721899120000|2024-07-25 09:18:40|64378|64282|64371.1|64275.1|64380|64284|64365.9|64269.9|28
1721899130000|2024-07-25 09:18:50|64369.2|64273.2|64392|64296|64392|64296|64369.2|64273.2|18
1721899140000|2024-07-25 09:19:00|64393.3|64297.3|64392.9|64296.9|64394|64298|64390.1|64294.1|22
1721899150000|2024-07-25 09:19:10|64392.2|64296.2|64392|64296|64393|64297|64384.1|64288.1|24
1721899160000|2024-07-25 09:19:20|64390.5|64294.5|64389.7|64293.7|64393.9|64297.9|64385|64289|22
1721899170000|2024-07-25 09:19:30|64392|64296|64384.1|64288.1|64392|64296|64384.1|64288.1|21
1721899180000|2024-07-25 09:19:40|64386.3|64290.3|64391.1|64295.1|64393.9|64297.9|64384.1|64288.1|25
1721899190000|2024-07-25 09:19:50|64392|64296|64386.3|64290.3|64392|64296|64384.1|64288.1|9
1721899200000|2024-07-25 09:20:00|64392|64296|64393.1|64297.1|64394.2|64298.2|64384.1|64288.1|24
1721899210000|2024-07-25 09:20:10|64392.5|64296.5|64387.9|64291.9|64393.1|64297.1|64387.9|64291.9|25
1721899220000|2024-07-25 09:20:20|64392|64296|64405.8|64309.8|64411.9|64315.9|64387.9|64291.9|19
1721899230000|2024-07-25 09:20:30|64411.9|64315.9|64405|64309|64411.9|64315.9|64405|64309|4
1721899240000|2024-07-25 09:20:40|64404.4|64308.4|64394.9|64298.9|64408.6|64312.6|64394.9|64298.9|28
1721899250000|2024-07-25 09:20:50|64392.1|64296.1|64398.1|64302.1|64400.3|64304.3|64392.1|64296.1|17
1721899260000|2024-07-25 09:21:00|64398.5|64302.5|64372.3|64276.3|64398.5|64302.5|64372.3|64276.3|23
1721899270000|2024-07-25 09:21:10|64366.7|64270.7|64368|64272|64376|64280|64366.1|64270.1|26
1721899280000|2024-07-25 09:21:20|64371.3|64275.3|64382|64286|64382|64286|64366.1|64270.1|19
1721899290000|2024-07-25 09:21:30|64380|64284|64358.4|64262.4|64382|64286|64358.4|64262.4|28
1721899300000|2024-07-25 09:21:40|64368|64272|64366.7|64270.7|64368|64272|64358.4|64262.4|24
1721899310000|2024-07-25 09:21:50|64368|64272|64368|64272|64372|64276|64366.1|64270.1|25
1721899320000|2024-07-25 09:22:00|64366.1|64270.1|64355.8|64259.8|64368|64272|64353.1|64257.1|24
1721899330000|2024-07-25 09:22:10|64356.5|64260.5|64354.1|64258.1|64361.9|64265.9|64354.1|64258.1|26
1721899340000|2024-07-25 09:22:20|64355.8|64259.8|64351.3|64255.3|64358|64262|64350.1|64254.1|26
1721899350000|2024-07-25 09:22:30|64354.5|64258.5|64346.5|64250.5|64357.2|64261.2|64346.5|64250.5|14
1721899360000|2024-07-25 09:22:40|64348|64252|64348|64252|64348|64252|64348|64252|1
1721899370000|2024-07-25 09:22:50|64346.1|64250.1|64346.1|64250.1|64346.1|64250.1|64334.5|64238.5|9
1721899380000|2024-07-25 09:23:00|64344.2|64248.2|64342.7|64246.7|64344.2|64248.2|64342.7|64246.7|2
1721899390000|2024-07-25 09:23:10|64340.3|64244.3|64343.7|64247.7|64346.1|64250.1|64340.3|64244.3|9
1721899400000|2024-07-25 09:23:20|64335.3|64239.3|64348.5|64252.5|64348.5|64252.5|64334|64238|8
1721899410000|2024-07-25 09:23:30|64354.5|64258.5|64354.5|64258.5|64354.5|64258.5|64354.5|64258.5|1
1721899420000|2024-07-25 09:23:40|64365.6|64269.6|64366.7|64270.7|64367.6|64271.6|64365.6|64269.6|3
1721899430000|2024-07-25 09:23:50|64374.1|64278.1|64377|64281|64377|64281|64365.6|64269.6|9
1721899440000|2024-07-25 09:24:00|64376|64280|64374.1|64278.1|64377|64281|64374.1|64278.1|7
1721899450000|2024-07-25 09:24:10|64375.6|64279.6|64368.3|64272.3|64376.7|64280.7|64358.7|64262.7|10
1721899460000|2024-07-25 09:24:20|64358.7|64262.7|64364.8|64268.8|64368.3|64272.3|64358.7|64262.7|24
1721899470000|2024-07-25 09:24:30|64358.7|64262.7|64377|64281|64377.2|64281.2|64358.7|64262.7|12
1721899480000|2024-07-25 09:24:40|64388|64292|64381.7|64285.7|64389.5|64293.5|64378.3|64282.3|15
1721899490000|2024-07-25 09:24:50|64387.7|64291.7|64384|64288|64387.7|64291.7|64365.5|64269.5|19
1721899500000|2024-07-25 09:25:00|64380.3|64284.3|64365.2|64269.2|64380.3|64284.3|64361.5|64265.5|12
1721899510000|2024-07-25 09:25:10|64361.5|64265.5|64362.8|64266.8|64365.2|64269.2|64361.5|64265.5|16
1721899520000|2024-07-25 09:25:20|64361.5|64265.5|64361.1|64265.1|64364.3|64268.3|64361|64265|16
1721899530000|2024-07-25 09:25:30|64361.5|64265.5|64361.9|64265.9|64361.9|64265.9|64360.7|64264.7|9
1721899540000|2024-07-25 09:25:40|64362.7|64266.7|64361.1|64265.1|64362.7|64266.7|64361.1|64265.1|21
1721899550000|2024-07-25 09:25:50|64361|64265|64358.7|64262.7|64361.5|64265.5|64348.1|64252.1|24
1721899560000|2024-07-25 09:26:00|64358.3|64262.3|64350.3|64254.3|64358.7|64262.7|64348.1|64252.1|17
1721899570000|2024-07-25 09:26:10|64348.1|64252.1|64348.2|64252.2|64353.7|64257.7|64348.1|64252.1|20
1721899580000|2024-07-25 09:26:20|64348.1|64252.1|64347.4|64251.4|64349.5|64253.5|64347.4|64251.4|20
1721899590000|2024-07-25 09:26:30|64348.1|64252.1|64348.1|64252.1|64348.6|64252.6|64343.9|64247.9|16
1721899600000|2024-07-25 09:26:40|64361.1|64265.1|64356.9|64260.9|64361.1|64265.1|64348.1|64252.1|19
1721899610000|2024-07-25 09:26:50|64359.1|64263.1|64361|64265|64361|64265|64359.1|64263.1|4
1721899620000|2024-07-25 09:27:00|64363|64267|64367.2|64271.2|64370|64274|64359.1|64263.1|23
1721899630000|2024-07-25 09:27:10|64366|64270|64363|64267|64374.4|64278.4|64363|64267|20
1721899640000|2024-07-25 09:27:20|64366.9|64270.9|64364.3|64268.3|64371.9|64275.9|64363|64267|24
1721899650000|2024-07-25 09:27:30|64363|64267|64363|64267|64365.1|64269.1|64363|64267|9
1721899660000|2024-07-25 09:27:40|64365.1|64269.1|64388|64292|64388|64292|64363|64267|6
1721899670000|2024-07-25 09:27:50|64381.8|64285.8|64381.8|64285.8|64381.8|64285.8|64381.8|64285.8|1
1721899680000|2024-07-25 09:28:00|64384|64288|64386|64290|64386|64290|64384|64288|3
1721899690000|2024-07-25 09:28:10|64381.8|64285.8|64404|64308|64404|64308|64378.4|64282.4|5
1721899700000|2024-07-25 09:28:20|64408|64312|64409|64313|64409|64313|64408|64312|2
1721899710000|2024-07-25 09:28:30|64402.9|64306.9|64421|64325|64421.3|64325.3|64402.9|64306.9|6
1721899720000|2024-07-25 09:28:40|64421.3|64325.3|64421.3|64325.3|64421.3|64325.3|64419.7|64323.7|3
1721899730000|2024-07-25 09:28:50|64425.9|64329.9|64466.5|64370.5|64468.1|64372.1|64425.9|64329.9|7
1721899740000|2024-07-25 09:29:00|64465.6|64369.6|64489|64393|64489|64393|64461.5|64365.5|7
1721899750000|2024-07-25 09:29:10|64488.3|64392.3|64487.8|64391.8|64492.4|64396.4|64482.9|64386.9|10
1721899760000|2024-07-25 09:29:20|64488|64392|64489.7|64393.7|64494.6|64398.6|64477.1|64381.1|9
1721899770000|2024-07-25 09:29:30|64488|64392|64506.3|64410.3|64519.2|64423.2|64488|64392|9
1721899780000|2024-07-25 09:29:40|64518|64422|64498.5|64402.5|64518|64422|64490.5|64394.5|16
1721899790000|2024-07-25 09:29:50|64490.5|64394.5|64499.4|64403.4|64499.4|64403.4|64490.5|64394.5|17
1721899800000|2024-07-25 09:30:00|64492.7|64396.7|64491.4|64395.4|64500.2|64404.2|64490.5|64394.5|31
1721899810000|2024-07-25 09:30:10|64493.3|64397.3|64494.3|64398.3|64496.1|64400.1|64490.5|64394.5|20
1721899820000|2024-07-25 09:30:20|64500.1|64404.1|64491.3|64395.3|64513.7|64417.7|64490.5|64394.5|27
1721899830000|2024-07-25 09:30:30|64491.7|64395.7|64490.5|64394.5|64495|64399|64485.2|64389.2|21
1721899840000|2024-07-25 09:30:40|64485.2|64389.2|64469.5|64373.5|64490.5|64394.5|64469.5|64373.5|28
1721899850000|2024-07-25 09:30:50|64472|64376|64475.4|64379.4|64482|64386|64472|64376|24
1721899860000|2024-07-25 09:31:00|64482|64386|64450.2|64354.2|64482|64386|64450.2|64354.2|23
1721899870000|2024-07-25 09:31:10|64462.5|64366.5|64443.2|64347.2|64462.5|64366.5|64441.2|64345.2|18
1721899880000|2024-07-25 09:31:20|64439.3|64343.3|64449.9|64353.9|64449.9|64353.9|64432.4|64336.4|12
1721899890000|2024-07-25 09:31:30|64450.8|64354.8|64461.9|64365.9|64462.9|64366.9|64450.2|64354.2|5
1721899900000|2024-07-25 09:31:40|64455.9|64359.9|64479.3|64383.3|64488.6|64392.6|64453.9|64357.9|23
1721899910000|2024-07-25 09:31:50|64479.8|64383.8|64477.1|64381.1|64479.8|64383.8|64473.1|64377.1|24
1721899920000|2024-07-25 09:32:00|64477.8|64381.8|64477.3|64381.3|64479.3|64383.3|64470.7|64374.7|25
1721899930000|2024-07-25 09:32:10|64477.6|64381.6|64476.3|64380.3|64477.6|64381.6|64471.4|64375.4|26
1721899940000|2024-07-25 09:32:20|64477.4|64381.4|64478.8|64382.8|64479.3|64383.3|64476.3|64380.3|16
1721899950000|2024-07-25 09:32:30|64469.8|64373.8|64508|64412|64508|64412|64469.8|64373.8|19
1721899960000|2024-07-25 09:32:40|64506.1|64410.1|64482.4|64386.4|64506.1|64410.1|64482.4|64386.4|18
1721899970000|2024-07-25 09:32:50|64486.1|64390.1|64458.7|64362.7|64486.2|64390.2|64449.9|64353.9|19
1721899980000|2024-07-25 09:33:00|64457.8|64361.8|64442|64346|64457.8|64361.8|64440.7|64344.7|14
1721899990000|2024-07-25 09:33:10|64443.5|64347.5|64445.5|64349.5|64445.5|64349.5|64441.5|64345.5|17
1721900000000|2024-07-25 09:33:20|64441.8|64345.8|64426.9|64330.9|64445.5|64349.5|64422.2|64326.2|25
1721900010000|2024-07-25 09:33:30|64427.2|64331.2|64422.2|64326.2|64427.2|64331.2|64422.2|64326.2|23
1721900020000|2024-07-25 09:33:40|64423.9|64327.9|64456|64360|64456|64360|64422.2|64326.2|12
1721900030000|2024-07-25 09:33:50|64457.1|64361.1|64454.7|64358.7|64457.1|64361.1|64450|64354|8
1721900040000|2024-07-25 09:34:00|64455.6|64359.6|64442.2|64346.2|64455.6|64359.6|64439.2|64343.2|12
1721900050000|2024-07-25 09:34:10|64439.5|64343.5|64429|64333|64440.2|64344.2|64422.9|64326.9|24
1721900060000|2024-07-25 09:34:20|64430.6|64334.6|64426|64330|64430.6|64334.6|64422.9|64326.9|16
1721900070000|2024-07-25 09:34:30|64422.9|64326.9|64431.4|64335.4|64433.8|64337.8|64422.9|64326.9|15
1721900080000|2024-07-25 09:34:40|64437.2|64341.2|64422.9|64326.9|64437.2|64341.2|64421.5|64325.5|13
1721900090000|2024-07-25 09:34:50|64421.4|64325.4|64423.2|64327.2|64423.3|64327.3|64419.9|64323.9|27
1721900100000|2024-07-25 09:35:00|64422.7|64326.7|64411.9|64315.9|64422.9|64326.9|64409.5|64313.5|17
1721900110000|2024-07-25 09:35:10|64411.2|64315.2|64408|64312|64416|64320|64398.9|64302.9|22
1721900120000|2024-07-25 09:35:20|64398.9|64302.9|64376.6|64280.6|64406|64310|64373.7|64277.7|21
1721900130000|2024-07-25 09:35:30|64375.3|64279.3|64383|64287|64383|64287|64363.2|64267.2|22
1721900140000|2024-07-25 09:35:40|64380.3|64284.3|64384.5|64288.5|64384.5|64288.5|64380.3|64284.3|5
1721900150000|2024-07-25 09:35:50|64385.5|64289.5|64382.4|64286.4|64385.5|64289.5|64379.5|64283.5|3
1721900160000|2024-07-25 09:36:00|64375.2|64279.2|64391.3|64295.3|64391.3|64295.3|64375.2|64279.2|18
1721900170000|2024-07-25 09:36:10|64391|64295|64418|64322|64418|64322|64391|64295|16
1721900180000|2024-07-25 09:36:20|64417.1|64321.1|64392.5|64296.5|64417.1|64321.1|64392.5|64296.5|14
1721900190000|2024-07-25 09:36:30|64395.1|64299.1|64392.9|64296.9|64395.1|64299.1|64389.7|64293.7|18
1721900200000|2024-07-25 09:36:40|64389.7|64293.7|64377.2|64281.2|64392.9|64296.9|64376.7|64280.7|25
1721900210000|2024-07-25 09:36:50|64383.4|64287.4|64377.2|64281.2|64388|64292|64377.2|64281.2|8
1721900230000|2024-07-25 09:37:10|64370.5|64274.5|64361.9|64265.9|64381.2|64285.2|64361.9|64265.9|15
1721900240000|2024-07-25 09:37:20|64365.8|64269.8|64379.5|64283.5|64379.5|64283.5|64361.9|64265.9|15
1721900250000|2024-07-25 09:37:30|64371.5|64275.5|64388.7|64292.7|64388.7|64292.7|64371.5|64275.5|3
1721900260000|2024-07-25 09:37:40|64387|64291|64401|64305|64401|64305|64387|64291|5
1721900270000|2024-07-25 09:37:50|64397.9|64301.9|64397.7|64301.7|64397.9|64301.9|64392.4|64296.4|7
1721900280000|2024-07-25 09:38:00|64390.5|64294.5|64400.1|64304.1|64400.1|64304.1|64390.5|64294.5|3
1721900290000|2024-07-25 09:38:10|64400.4|64304.4|64420.9|64324.9|64420.9|64324.9|64396.5|64300.5|15
1721900300000|2024-07-25 09:38:20|64425.3|64329.3|64418|64322|64428.1|64332.1|64413.5|64317.5|6
1721900310000|2024-07-25 09:38:30|64406.2|64310.2|64400.1|64304.1|64406.2|64310.2|64399.4|64303.4|22
1721900320000|2024-07-25 09:38:40|64397.9|64301.9|64402.6|64306.6|64402.6|64306.6|64397.9|64301.9|21
1721900330000|2024-07-25 09:38:50|64395.8|64299.8|64390|64294|64400.1|64304.1|64386.1|64290.1|18
1721900340000|2024-07-25 09:39:00|64390.7|64294.7|64383.3|64287.3|64390.7|64294.7|64379.6|64283.6|10
1721900350000|2024-07-25 09:39:10|64380.8|64284.8|64385|64289|64389.1|64293.1|64373|64277|24
1721900360000|2024-07-25 09:39:20|64381|64285|64359.7|64263.7|64384.3|64288.3|64359.7|64263.7|23
1721900370000|2024-07-25 09:39:30|64360.5|64264.5|64364|64268|64368|64272|64354.1|64258.1|20
1721900380000|2024-07-25 09:39:40|64354.1|64258.1|64364|64268|64364|64268|64354.1|64258.1|17
1721900390000|2024-07-25 09:39:50|64361.3|64265.3|64359.7|64263.7|64364|64268|64356.3|64260.3|18
1721900400000|2024-07-25 09:40:00|64356.3|64260.3|64362|64266|64362|64266|64352|64256|22
1721900410000|2024-07-25 09:40:10|64359.1|64263.1|64369.1|64273.1|64373.1|64277.1|64359.1|64263.1|26
1721900420000|2024-07-25 09:40:20|64370.6|64274.6|64373|64277|64374.8|64278.8|64370.6|64274.6|22
1721900430000|2024-07-25 09:40:30|64373.4|64277.4|64373|64277|64375.5|64279.5|64373|64277|19
1721900440000|2024-07-25 09:40:40|64373.3|64277.3|64372.8|64276.8|64375.5|64279.5|64365|64269|13
1721900450000|2024-07-25 09:40:50|64373.5|64277.5|64378.7|64282.7|64382|64286|64373.5|64277.5|4
1721900460000|2024-07-25 09:41:00|64375.5|64279.5|64381.3|64285.3|64382|64286|64372.1|64276.1|21
1721900470000|2024-07-25 09:41:10|64378.2|64282.2|64369.3|64273.3|64380.2|64284.2|64369|64273|21
1721900480000|2024-07-25 09:41:20|64368.3|64272.3|64369.3|64273.3|64373.1|64277.1|64363|64267|24
1721900490000|2024-07-25 09:41:30|64370|64274|64386.7|64290.7|64386.7|64290.7|64370|64274|15
1721900500000|2024-07-25 09:41:40|64381.5|64285.5|64374.1|64278.1|64384.6|64288.6|64373|64277|25
1721900510000|2024-07-25 09:41:50|64373.5|64277.5|64374.1|64278.1|64376.3|64280.3|64373|64277|17
1721900520000|2024-07-25 09:42:00|64374.6|64278.6|64374.1|64278.1|64378|64282|64373|64277|23
1721900530000|2024-07-25 09:42:10|64374|64278|64373|64277|64374|64278|64373|64277|11
1721900540000|2024-07-25 09:42:20|64373.5|64277.5|64382.5|64286.5|64382.5|64286.5|64370.8|64274.8|14
1721900550000|2024-07-25 09:42:30|64387.9|64291.9|64392.4|64296.4|64392.4|64296.4|64387.9|64291.9|5
1721900560000|2024-07-25 09:42:40|64382|64286|64392.1|64296.1|64392.1|64296.1|64382|64286|3
1721900570000|2024-07-25 09:42:50|64391|64295|64390.9|64294.9|64391|64295|64384.7|64288.7|18
1721900580000|2024-07-25 09:43:00|64389.9|64293.9|64390|64294|64390.7|64294.7|64381.8|64285.8|13
1721900590000|2024-07-25 09:43:10|64386.6|64290.6|64387.9|64291.9|64387.9|64291.9|64386.3|64290.3|3
1721900600000|2024-07-25 09:43:20|64384.9|64288.9|64373.9|64277.9|64387.9|64291.9|64373.9|64277.9|14
1721900610000|2024-07-25 09:43:30|64372.9|64276.9|64366.6|64270.6|64373.9|64277.9|64364.3|64268.3|24
1721900620000|2024-07-25 09:43:40|64369|64273|64368.2|64272.2|64369|64273|64364.3|64268.3|24
1721900630000|2024-07-25 09:43:50|64364.3|64268.3|64368.2|64272.2|64368.2|64272.2|64364.3|64268.3|25
1721900640000|2024-07-25 09:44:00|64364.3|64268.3|64368.2|64272.2|64368.2|64272.2|64364.3|64268.3|22
1721900650000|2024-07-25 09:44:10|64364.3|64268.3|64356|64260|64368.2|64272.2|64348.1|64252.1|21
1721900660000|2024-07-25 09:44:20|64348.1|64252.1|64340.6|64244.6|64356|64260|64324.3|64228.3|25
1721900670000|2024-07-25 09:44:30|64344.5|64248.5|64344.5|64248.5|64344.5|64248.5|64331|64235|23
1721900680000|2024-07-25 09:44:40|64331|64235|64340|64244|64344.5|64248.5|64330.1|64234.1|25
1721900690000|2024-07-25 09:44:50|64333.8|64237.8|64338.8|64242.8|64340|64244|64333.8|64237.8|21
1721900700000|2024-07-25 09:45:00|64340|64244|64340|64244|64340|64244|64332.1|64236.1|23
1721900710000|2024-07-25 09:45:10|64332.1|64236.1|64322|64226|64340|64244|64311.1|64215.1|19
1721900720000|2024-07-25 09:45:20|64322.5|64226.5|64322|64226|64325.7|64229.7|64321.2|64225.2|17
1721900730000|2024-07-25 09:45:30|64322.8|64226.8|64322|64226|64326.3|64230.3|64322|64226|18
1721900740000|2024-07-25 09:45:40|64325.8|64229.8|64322|64226|64332.2|64236.2|64322|64226|15
1721900750000|2024-07-25 09:45:50|64327.8|64231.8|64320.9|64224.9|64327.8|64231.8|64320.9|64224.9|17
1721900760000|2024-07-25 09:46:00|64322|64226|64332.2|64236.2|64332.2|64236.2|64320.1|64224.1|20
1721900770000|2024-07-25 09:46:10|64322|64226|64322|64226|64327.4|64231.4|64322|64226|18
1721900780000|2024-07-25 09:46:20|64327.3|64231.3|64322|64226|64327.3|64231.3|64317|64221|24
1721900790000|2024-07-25 09:46:30|64330.1|64234.1|64315.6|64219.6|64330.1|64234.1|64311.1|64215.1|27
1721900800000|2024-07-25 09:46:40|64311.1|64215.1|64308.1|64212.1|64315.6|64219.6|64308.1|64212.1|19
1721900810000|2024-07-25 09:46:50|64309.1|64213.1|64303.6|64207.6|64315.4|64219.4|64302.1|64206.1|22
1721900820000|2024-07-25 09:47:00|64307.5|64211.5|64304.1|64208.1|64314|64218|64303.6|64207.6|24
1721900830000|2024-07-25 09:47:10|64314|64218|64302|64206|64314|64218|64302|64206|21
1721900840000|2024-07-25 09:47:20|64310|64214|64298.1|64202.1|64310|64214|64298.1|64202.1|20
1721900850000|2024-07-25 09:47:30|64301.9|64205.9|64295.4|64199.4|64306.2|64210.2|64294.1|64198.1|26
1721900860000|2024-07-25 09:47:40|64300.2|64204.2|64287.3|64191.3|64304.5|64208.5|64282.7|64186.7|23
1721900870000|2024-07-25 09:47:50|64289.4|64193.4|64289.9|64193.9|64291.3|64195.3|64280.4|64184.4|24
1721900880000|2024-07-25 09:48:00|64290.6|64194.6|64308.1|64212.1|64318.8|64222.8|64289.9|64193.9|27
1721900890000|2024-07-25 09:48:10|64304.1|64208.1|64312.3|64216.3|64313.9|64217.9|64304.1|64208.1|26
1721900900000|2024-07-25 09:48:20|64312.9|64216.9|64322|64226|64322|64226|64312.3|64216.3|21
1721900910000|2024-07-25 09:48:30|64322.6|64226.6|64324.2|64228.2|64324.2|64228.2|64322|64226|18
1721900920000|2024-07-25 09:48:40|64322|64226|64322.6|64226.6|64322.9|64226.9|64319|64223|19
1721900930000|2024-07-25 09:48:50|64320.7|64224.7|64320.8|64224.8|64322|64226|64315.2|64219.2|24
1721900940000|2024-07-25 09:49:00|64321|64225|64320.8|64224.8|64321|64225|64320.3|64224.3|10
1721900950000|2024-07-25 09:49:10|64321|64225|64322.8|64226.8|64323.3|64227.3|64320.1|64224.1|22
1721900960000|2024-07-25 09:49:20|64322.3|64226.3|64320.9|64224.9|64322.3|64226.3|64320.9|64224.9|17
1721900970000|2024-07-25 09:49:30|64322|64226|64311.7|64215.7|64322|64226|64311.7|64215.7|18
1721900980000|2024-07-25 09:49:40|64316.1|64220.1|64307.6|64211.6|64319|64223|64307.6|64211.6|20
1721900990000|2024-07-25 09:49:50|64314.6|64218.6|64312|64216|64314.6|64218.6|64298.7|64202.7|19
1721901000000|2024-07-25 09:50:00|64298.1|64202.1|64318.5|64222.5|64322.2|64226.2|64298.1|64202.1|22
1721901010000|2024-07-25 09:50:10|64320.1|64224.1|64322|64226|64322|64226|64318.5|64222.5|17
1721901020000|2024-07-25 09:50:20|64322.4|64226.4|64318.3|64222.3|64325.3|64229.3|64314.7|64218.7|20
1721901030000|2024-07-25 09:50:30|64322|64226|64322.4|64226.4|64322.8|64226.8|64318.3|64222.3|17
1721901040000|2024-07-25 09:50:40|64322|64226|64322.4|64226.4|64324|64228|64322|64226|18
1721901050000|2024-07-25 09:50:50|64322|64226|64322.4|64226.4|64323.2|64227.2|64322|64226|23
1721901060000|2024-07-25 09:51:00|64322|64226|64320.3|64224.3|64324.2|64228.2|64320.3|64224.3|19
1721901070000|2024-07-25 09:51:10|64322|64226|64322.8|64226.8|64322.8|64226.8|64320.8|64224.8|17
1721901080000|2024-07-25 09:51:20|64322|64226|64314.7|64218.7|64322.8|64226.8|64312.2|64216.2|17
1721901090000|2024-07-25 09:51:30|64317.9|64221.9|64318.4|64222.4|64320.3|64224.3|64317.9|64221.9|10
1721901100000|2024-07-25 09:51:40|64320|64224|64326.1|64230.1|64326.1|64230.1|64318.4|64222.4|12
1721901110000|2024-07-25 09:51:50|64325.6|64229.6|64325|64229|64330.1|64234.1|64322|64226|15
1721901120000|2024-07-25 09:52:00|64324.7|64228.7|64290.1|64194.1|64324.7|64228.7|64290.1|64194.1|24
1721901130000|2024-07-25 09:52:10|64298|64202|64298|64202|64298|64202|64290.1|64194.1|17
1721901140000|2024-07-25 09:52:20|64297.1|64201.1|64286.9|64190.9|64298|64202|64286.9|64190.9|22
1721901150000|2024-07-25 09:52:30|64287.4|64191.4|64298|64202|64300|64204|64287.4|64191.4|22
1721901160000|2024-07-25 09:52:40|64297.1|64201.1|64292.1|64196.1|64298|64202|64292.1|64196.1|15
1721901170000|2024-07-25 09:52:50|64290.5|64194.5|64291.6|64195.6|64292.4|64196.4|64288.1|64192.1|20
1721901180000|2024-07-25 09:53:00|64288.2|64192.2|64287|64191|64288.8|64192.8|64279.1|64183.1|16
1721901190000|2024-07-25 09:53:10|64288|64192|64278.2|64182.2|64288|64192|64278.2|64182.2|16
1721901200000|2024-07-25 09:53:20|64282.3|64186.3|64288.1|64192.1|64298|64202|64278.2|64182.2|19
1721901210000|2024-07-25 09:53:30|64293|64197|64273|64177|64293|64197|64270.1|64174.1|23
1721901220000|2024-07-25 09:53:40|64270.1|64174.1|64263.9|64167.9|64273|64177|64258.8|64162.8|25
1721901230000|2024-07-25 09:53:50|64260.1|64164.1|64270.9|64174.9|64270.9|64174.9|64260.1|64164.1|22
1721901240000|2024-07-25 09:54:00|64274.8|64178.8|64274|64178|64275.7|64179.7|64270.1|64174.1|17
1721901250000|2024-07-25 09:54:10|64272|64176|64272.5|64176.5|64276|64180|64270.1|64174.1|18
1721901260000|2024-07-25 09:54:20|64273.2|64177.2|64288.6|64192.6|64288.6|64192.6|64272.5|64176.5|28
1721901270000|2024-07-25 09:54:30|64288.9|64192.9|64287.4|64191.4|64288.9|64192.9|64286.2|64190.2|13
1721901290000|2024-07-25 09:54:50|64288.6|64192.6|64288.6|64192.6|64293|64197|64288.6|64192.6|10
1721901300000|2024-07-25 09:55:00|64289|64193|64288.6|64192.6|64289|64193|64288.6|64192.6|8
1721901310000|2024-07-25 09:55:10|64302|64206|64293.3|64197.3|64304|64208|64288.6|64192.6|21
1721901320000|2024-07-25 09:55:20|64294.9|64198.9|64293.7|64197.7|64299.7|64203.7|64288.6|64192.6|26
1721901330000|2024-07-25 09:55:30|64288.6|64192.6|64288.6|64192.6|64299.7|64203.7|64288.6|64192.6|15
1721901340000|2024-07-25 09:55:40|64294|64198|64292.5|64196.5|64300|64204|64288.6|64192.6|17
1721901350000|2024-07-25 09:55:50|64288.6|64192.6|64288.6|64192.6|64296.7|64200.7|64288.6|64192.6|14
1721901360000|2024-07-25 09:56:00|64292|64196|64296.5|64200.5|64302.9|64206.9|64292|64196|17
1721901370000|2024-07-25 09:56:10|64294.6|64198.6|64301.3|64205.3|64302.9|64206.9|64294.6|64198.6|14
1721901380000|2024-07-25 09:56:20|64302.9|64206.9|64309.9|64213.9|64312|64216|64301.3|64205.3|8
1721901390000|2024-07-25 09:56:30|64316.9|64220.9|64309.9|64213.9|64316.9|64220.9|64309.9|64213.9|17
1721901400000|2024-07-25 09:56:40|64311.2|64215.2|64309.9|64213.9|64318.2|64222.2|64309.9|64213.9|19
1721901410000|2024-07-25 09:56:50|64318.2|64222.2|64312.2|64216.2|64318.2|64222.2|64309.9|64213.9|19
1721901420000|2024-07-25 09:57:00|64309.9|64213.9|64309.9|64213.9|64313.9|64217.9|64309.9|64213.9|13
1721901430000|2024-07-25 09:57:10|64308.5|64212.5|64309.9|64213.9|64310.8|64214.8|64308.5|64212.5|18
1721901440000|2024-07-25 09:57:20|64310.8|64214.8|64309.9|64213.9|64316.7|64220.7|64309.9|64213.9|17
1721901450000|2024-07-25 09:57:30|64311|64215|64312.9|64216.9|64316.7|64220.7|64309.9|64213.9|20
1721901460000|2024-07-25 09:57:40|64309.9|64213.9|64331.3|64235.3|64331.3|64235.3|64309.9|64213.9|16
1721901470000|2024-07-25 09:57:50|64332.5|64236.5|64322.1|64226.1|64332.5|64236.5|64320.2|64224.2|22
1721901480000|2024-07-25 09:58:00|64324|64228|64321.3|64225.3|64325.4|64229.4|64320.6|64224.6|21
1721901490000|2024-07-25 09:58:10|64320.6|64224.6|64330.2|64234.2|64333.5|64237.5|64320.6|64224.6|21
1721901500000|2024-07-25 09:58:20|64321.8|64225.8|64321.8|64225.8|64330.2|64234.2|64321.8|64225.8|18
1721901510000|2024-07-25 09:58:30|64326.5|64230.5|64322.1|64226.1|64326.5|64230.5|64321.8|64225.8|15
1721901520000|2024-07-25 09:58:40|64321.9|64225.9|64311.9|64215.9|64321.9|64225.9|64309.8|64213.8|12
1721901530000|2024-07-25 09:58:50|64312.9|64216.9|64321.8|64225.8|64321.8|64225.8|64312.9|64216.9|5
1721901540000|2024-07-25 09:59:00|64323.5|64227.5|64331.9|64235.9|64331.9|64235.9|64321.8|64225.8|8
1721901550000|2024-07-25 09:59:10|64348|64252|64348|64252|64348|64252|64348|64252|1
1721901560000|2024-07-25 09:59:20|64349.8|64253.8|64349.8|64253.8|64349.8|64253.8|64349.8|64253.8|1
1721901570000|2024-07-25 09:59:30|64348.8|64252.8|64347.9|64251.9|64348.8|64252.8|64332.5|64236.5|5
1721901580000|2024-07-25 09:59:40|64348.8|64252.8|64350.3|64254.3|64350.3|64254.3|64348.8|64252.8|4
1721901600000|2024-07-25 10:00:00|64352.3|64256.3|64354.6|64258.6|64354.6|64258.6|64352.3|64256.3|2
1721901610000|2024-07-25 10:00:10|64352.2|64256.2|64353.8|64257.8|64354.1|64258.1|64352.2|64256.2|5
1721901620000|2024-07-25 10:00:20|64348.1|64252.1|64352.9|64256.9|64352.9|64256.9|64347.5|64251.5|5
1721901630000|2024-07-25 10:00:30|64348.8|64252.8|64322|64226|64348.8|64252.8|64322|64226|16
1721901640000|2024-07-25 10:00:40|64325.5|64229.5|64332|64236|64332|64236|64315.4|64219.4|23
1721901650000|2024-07-25 10:00:50|64323.7|64227.7|64317.7|64221.7|64324.1|64228.1|64315.4|64219.4|22
1721901660000|2024-07-25 10:01:00|64317.6|64221.6|64314.4|64218.4|64317.6|64221.6|64314.4|64218.4|20
1721901670000|2024-07-25 10:01:10|64314.9|64218.9|64299.7|64203.7|64315.4|64219.4|64297.4|64201.4|28
1721901680000|2024-07-25 10:01:20|64296.4|64200.4|64297.4|64201.4|64302.1|64206.1|64288.1|64192.1|21
1721901690000|2024-07-25 10:01:30|64299.8|64203.8|64299.9|64203.9|64300.1|64204.1|64297.4|64201.4|12
1721901700000|2024-07-25 10:01:40|64299.7|64203.7|64296.4|64200.4|64306.1|64210.1|64294.5|64198.5|18
1721901710000|2024-07-25 10:01:50|64297.7|64201.7|64297.3|64201.3|64301.4|64205.4|64294.5|64198.5|17
1721901720000|2024-07-25 10:02:00|64294.5|64198.5|64294.5|64198.5|64296.5|64200.5|64294.5|64198.5|16
1721901730000|2024-07-25 10:02:10|64296.3|64200.3|64294.5|64198.5|64296.3|64200.3|64294.5|64198.5|14
1721901740000|2024-07-25 10:02:20|64294.8|64198.8|64295.1|64199.1|64295.1|64199.1|64294.5|64198.5|19
1721901750000|2024-07-25 10:02:30|64295|64199|64294.5|64198.5|64296.1|64200.1|64292.2|64196.2|26
1721901760000|2024-07-25 10:02:40|64294.6|64198.6|64289.9|64193.9|64294.6|64198.6|64289.4|64193.4|21
1721901770000|2024-07-25 10:02:50|64291.9|64195.9|64288.6|64192.6|64291.9|64195.9|64288.1|64192.1|22
1721901780000|2024-07-25 10:03:00|64288.1|64192.1|64284|64188|64290.1|64194.1|64275.8|64179.8|20
1721901790000|2024-07-25 10:03:10|64275.8|64179.8|64275.2|64179.2|64280|64184|64268.1|64172.1|20
1721901800000|2024-07-25 10:03:20|64275.7|64179.7|64286.6|64190.6|64290.5|64194.5|64274.8|64178.8|22
1721901810000|2024-07-25 10:03:30|64289.2|64193.2|64290.1|64194.1|64290.1|64194.1|64288.2|64192.2|16
1721901820000|2024-07-25 10:03:40|64290.6|64194.6|64294.5|64198.5|64295.9|64199.9|64290.6|64194.6|20
1721901830000|2024-07-25 10:03:50|64295.6|64199.6|64310.3|64214.3|64310.3|64214.3|64294.5|64198.5|15
1721901840000|2024-07-25 10:04:00|64311|64215|64318.1|64222.1|64326.2|64230.2|64302.5|64206.5|7
1721901850000|2024-07-25 10:04:10|64308.8|64212.8|64305.4|64209.4|64308.8|64212.8|64303.1|64207.1|18
1721901860000|2024-07-25 10:04:20|64300.7|64204.7|64296.8|64200.8|64303.8|64207.8|64290.1|64194.1|24
1721901870000|2024-07-25 10:04:30|64302|64206|64301|64205|64302|64206|64294.8|64198.8|21
1721901880000|2024-07-25 10:04:40|64300|64204|64292.1|64196.1|64302|64206|64288.2|64192.2|23
1721901890000|2024-07-25 10:04:50|64288.6|64192.6|64294.8|64198.8|64298|64202|64288.6|64192.6|15
1721901900000|2024-07-25 10:05:00|64296.2|64200.2|64295.8|64199.8|64298|64202|64288.2|64192.2|21
1721901910000|2024-07-25 10:05:10|64294|64198|64291.6|64195.6|64298|64202|64288.2|64192.2|17
1721901920000|2024-07-25 10:05:20|64288.2|64192.2|64283.4|64187.4|64295.9|64199.9|64282.7|64186.7|19
1721901930000|2024-07-25 10:05:30|64287.4|64191.4|64285.8|64189.8|64288.8|64192.8|64282|64186|25
1721901940000|2024-07-25 10:05:40|64285.2|64189.2|64294.5|64198.5|64294.9|64198.9|64285.2|64189.2|18
1721901950000|2024-07-25 10:05:50|64296|64200|64294.5|64198.5|64298|64202|64294.5|64198.5|18
1721901960000|2024-07-25 10:06:00|64296|64200|64294.5|64198.5|64298.9|64202.9|64293.3|64197.3|22
1721901970000|2024-07-25 10:06:10|64295.4|64199.4|64294.5|64198.5|64295.4|64199.4|64294.5|64198.5|18
1721901980000|2024-07-25 10:06:20|64295.4|64199.4|64295.6|64199.6|64300.2|64204.2|64294.5|64198.5|21
1721901990000|2024-07-25 10:06:30|64295|64199|64282.2|64186.2|64295|64199|64278.8|64182.8|23
1721902000000|2024-07-25 10:06:40|64278.8|64182.8|64282.2|64186.2|64288|64192|64278.8|64182.8|20
1721902010000|2024-07-25 10:06:50|64278.8|64182.8|64288|64192|64288|64192|64278.8|64182.8|23
1721902020000|2024-07-25 10:07:00|64285.5|64189.5|64288|64192|64288|64192|64285.5|64189.5|20
1721902030000|2024-07-25 10:07:10|64285.5|64189.5|64296.2|64200.2|64296.2|64200.2|64282.2|64186.2|21
1721902040000|2024-07-25 10:07:20|64294.9|64198.9|64294.9|64198.9|64296.1|64200.1|64294.5|64198.5|10
1721902050000|2024-07-25 10:07:30|64294.5|64198.5|64294.9|64198.9|64296.2|64200.2|64294.5|64198.5|10
1721902060000|2024-07-25 10:07:40|64294.5|64198.5|64294.9|64198.9|64297.3|64201.3|64294.5|64198.5|20
1721902070000|2024-07-25 10:07:50|64296.6|64200.6|64294.8|64198.8|64296.6|64200.6|64294.5|64198.5|15
1721902080000|2024-07-25 10:08:00|64294.5|64198.5|64294.5|64198.5|64295.1|64199.1|64294.5|64198.5|10
1721902090000|2024-07-25 10:08:10|64295.2|64199.2|64296.1|64200.1|64301.8|64205.8|64294.5|64198.5|18
1721902100000|2024-07-25 10:08:20|64296.8|64200.8|64307.3|64211.3|64307.3|64211.3|64294.5|64198.5|11
1721902110000|2024-07-25 10:08:30|64309.2|64213.2|64318|64222|64318.6|64222.6|64309.2|64213.2|5
1721902120000|2024-07-25 10:08:40|64312|64216|64295.9|64199.9|64312|64216|64295.9|64199.9|7
1721902130000|2024-07-25 10:08:50|64297.9|64201.9|64287.7|64191.7|64297.9|64201.9|64286|64190|10
1721902140000|2024-07-25 10:09:00|64290|64194|64279|64183|64290|64194|64279|64183|3
1721902150000|2024-07-25 10:09:10|64290|64194|64270.1|64174.1|64290|64194|64265|64169|20
1721902160000|2024-07-25 10:09:20|64272.1|64176.1|64269.1|64173.1|64272.1|64176.1|64265.8|64169.8|19
1721902170000|2024-07-25 10:09:30|64265.8|64169.8|64270|64174|64272.1|64176.1|64265|64169|22
1721902180000|2024-07-25 10:09:40|64271|64175|64270|64174|64276.2|64180.2|64270|64174|17
1721902190000|2024-07-25 10:09:50|64276|64180|64273.9|64177.9|64276|64180|64270|64174|22
1721902200000|2024-07-25 10:10:00|64274.8|64178.8|64262.7|64166.7|64279.5|64183.5|64262.7|64166.7|23
1721902210000|2024-07-25 10:10:10|64268.3|64172.3|64233.8|64137.8|64274|64178|64233.8|64137.8|26
1721902220000|2024-07-25 10:10:20|64229.9|64133.9|64213.8|64117.8|64233.8|64137.8|64210.6|64114.6|27
1721902230000|2024-07-25 10:10:30|64219.6|64123.6|64238.4|64142.4|64252.2|64156.2|64219.6|64123.6|21
1721902240000|2024-07-25 10:10:40|64237.4|64141.4|64245.7|64149.7|64245.7|64149.7|64237.1|64141.1|12
1721902250000|2024-07-25 10:10:50|64243.4|64147.4|64238.5|64142.5|64243.4|64147.4|64238.5|64142.5|4
1721902260000|2024-07-25 10:11:00|64229|64133|64229|64133|64229.4|64133.4|64228.7|64132.7|18
1721902270000|2024-07-25 10:11:10|64228.7|64132.7|64229|64133|64229.4|64133.4|64228.7|64132.7|19
1721902280000|2024-07-25 10:11:20|64228.7|64132.7|64223.3|64127.3|64229|64133|64223.3|64127.3|15
1721902290000|2024-07-25 10:11:30|64225.7|64129.7|64223.3|64127.3|64225.7|64129.7|64222.8|64126.8|16
1721902300000|2024-07-25 10:11:40|64225.7|64129.7|64185.2|64089.2|64225.7|64129.7|64185.2|64089.2|21
1721902310000|2024-07-25 10:11:50|64188.8|64092.8|64179.5|64083.5|64188.8|64092.8|64176.9|64080.9|23
1721902320000|2024-07-25 10:12:00|64176.9|64080.9|64194.8|64098.8|64195.1|64099.1|64176.9|64080.9|27
1721902330000|2024-07-25 10:12:10|64193.5|64097.5|64189.3|64093.3|64193.5|64097.5|64185|64089|20
1721902340000|2024-07-25 10:12:20|64185|64089|64182.7|64086.7|64189.3|64093.3|64181.4|64085.4|20
1721902350000|2024-07-25 10:12:30|64181.4|64085.4|64169.4|64073.4|64185|64089|64169.4|64073.4|18
1721902360000|2024-07-25 10:12:40|64178|64082|64184.1|64088.1|64185|64089|64169.4|64073.4|22
1721902370000|2024-07-25 10:12:50|64184.5|64088.5|64183|64087|64184.5|64088.5|64180|64084|6
1721902380000|2024-07-25 10:13:00|64170.1|64074.1|64186.2|64090.2|64186.2|64090.2|64170.1|64074.1|7
1721902390000|2024-07-25 10:13:10|64195.3|64099.3|64178.9|64082.9|64195.3|64099.3|64176.3|64080.3|18
1721902400000|2024-07-25 10:13:20|64176.3|64080.3|64177.3|64081.3|64183.4|64087.4|64176.1|64080.1|24
1721902410000|2024-07-25 10:13:30|64179.7|64083.7|64174.6|64078.6|64179.7|64083.7|64162.6|64066.6|26
1721902420000|2024-07-25 10:13:40|64172.6|64076.6|64175|64079|64180.3|64084.3|64162.6|64066.6|26
1721902430000|2024-07-25 10:13:50|64176.2|64080.2|64175.3|64079.3|64176.2|64080.2|64170.1|64074.1|13
1721902440000|2024-07-25 10:14:00|64170.1|64074.1|64175.6|64079.6|64182|64086|64170.1|64074.1|16
1721902450000|2024-07-25 10:14:10|64175.5|64079.5|64171|64075|64178.7|64082.7|64169.7|64073.7|27
1721902460000|2024-07-25 10:14:20|64170.1|64074.1|64165.4|64069.4|64172.2|64076.2|64161.4|64065.4|9
1721902470000|2024-07-25 10:14:30|64165.2|64069.2|64161.4|64065.4|64166.7|64070.7|64161.4|64065.4|16
1721902480000|2024-07-25 10:14:40|64165.9|64069.9|64162.3|64066.3|64167.2|64071.2|64161.4|64065.4|18
1721902490000|2024-07-25 10:14:50|64161.4|64065.4|64169.5|64073.5|64169.5|64073.5|64161.4|64065.4|19
1721902500000|2024-07-25 10:15:00|64161.4|64065.4|64162.2|64066.2|64170.1|64074.1|64161.4|64065.4|13
1721902510000|2024-07-25 10:15:10|64161.4|64065.4|64161.4|64065.4|64168.1|64072.1|64160.8|64064.8|23
1721902520000|2024-07-25 10:15:20|64164.3|64068.3|64159|64063|64168|64072|64153.7|64057.7|17
1721902530000|2024-07-25 10:15:30|64156.3|64060.3|64127.5|64031.5|64156.3|64060.3|64127.5|64031.5|10
1721902540000|2024-07-25 10:15:40|64126|64030|64127|64031|64144.7|64048.7|64126|64030|21
1721902550000|2024-07-25 10:15:50|64133|64037|64134.5|64038.5|64136.4|64040.4|64127|64031|13
1721902560000|2024-07-25 10:16:00|64145|64049|64137.3|64041.3|64145|64049|64130.2|64034.2|16
1721902570000|2024-07-25 10:16:10|64144.4|64048.4|64160.3|64064.3|64164.1|64068.1|64130.2|64034.2|12
1721902580000|2024-07-25 10:16:20|64158.2|64062.2|64154.2|64058.2|64158.2|64062.2|64143.6|64047.6|11
1721902590000|2024-07-25 10:16:30|64151.2|64055.2|64166.9|64070.9|64171|64075|64151.2|64055.2|18
1721902600000|2024-07-25 10:16:40|64166.3|64070.3|64164.2|64068.2|64177|64081|64161.3|64065.3|18
1721902610000|2024-07-25 10:16:50|64167.1|64071.1|64142.3|64046.3|64167.1|64071.1|64142.3|64046.3|26
1721902620000|2024-07-25 10:17:00|64146.9|64050.9|64132.4|64036.4|64150|64054|64130.1|64034.1|30
1721902630000|2024-07-25 10:17:10|64134.4|64038.4|64098.1|64002.1|64135.5|64039.5|64098.1|64002.1|22
1721902640000|2024-07-25 10:17:20|64108.3|64012.3|64091.7|63995.7|64108.3|64012.3|64091.7|63995.7|21
1721902650000|2024-07-25 10:17:30|64093.8|63997.8|64086|63990|64099.7|64003.7|64073.1|63977.1|24
1721902660000|2024-07-25 10:17:40|64086.9|63990.9|64086|63990|64092|63996|64078.1|63982.1|25
1721902670000|2024-07-25 10:17:50|64088.2|63992.2|64096.7|64000.7|64103.1|64007.1|64088.2|63992.2|5
1721902680000|2024-07-25 10:18:00|64103.1|64007.1|64104.3|64008.3|64104.3|64008.3|64103.1|64007.1|7
1721902690000|2024-07-25 10:18:10|64103.1|64007.1|64123.1|64027.1|64125.8|64029.8|64103.1|64007.1|6
1721902700000|2024-07-25 10:18:20|64118.6|64022.6|64116.2|64020.2|64118.6|64022.6|64110.6|64014.6|22
1721902710000|2024-07-25 10:18:30|64118.1|64022.1|64099.7|64003.7|64118.1|64022.1|64098.1|64002.1|24
1721902720000|2024-07-25 10:18:40|64098.1|64002.1|64114.7|64018.7|64114.7|64018.7|64098.1|64002.1|10
1721902730000|2024-07-25 10:18:50|64116|64020|64126.1|64030.1|64126.1|64030.1|64115.1|64019.1|3
1721902740000|2024-07-25 10:19:00|64122.7|64026.7|64104.5|64008.5|64122.7|64026.7|64103.1|64007.1|19
1721902750000|2024-07-25 10:19:10|64103.1|64007.1|64098.1|64002.1|64108.1|64012.1|64098.1|64002.1|25
1721902760000|2024-07-25 10:19:20|64099|64003|64080.1|63984.1|64100.1|64004.1|64080.1|63984.1|26
1721902770000|2024-07-25 10:19:30|64086|63990|64080.1|63984.1|64086|63990|64074.1|63978.1|24
1721902780000|2024-07-25 10:19:40|64080.2|63984.2|64088|63992|64088|63992|64078.1|63982.1|20
1721902790000|2024-07-25 10:19:50|64091|63995|64090|63994|64095|63999|64088.1|63992.1|24
1721902800000|2024-07-25 10:20:00|64088.7|63992.7|64096|64000|64096|64000|64080.1|63984.1|27
1721902810000|2024-07-25 10:20:10|64098.1|64002.1|64097.9|64001.9|64099.2|64003.2|64096.1|64000.1|23
1721902820000|2024-07-25 10:20:20|64097.4|64001.4|64101.9|64005.9|64108|64012|64097.4|64001.4|15
1721902830000|2024-07-25 10:20:30|64097.4|64001.4|64118.5|64022.5|64123.1|64027.1|64097.4|64001.4|17
1721902850000|2024-07-25 10:20:50|64108.5|64012.5|64098.1|64002.1|64111.9|64015.9|64098.1|64002.1|12
1721902860000|2024-07-25 10:21:00|64099.1|64003.1|64086.1|63990.1|64099.1|64003.1|64086.1|63990.1|23
1721902870000|2024-07-25 10:21:10|64087.7|63991.7|64097.4|64001.4|64100.1|64004.1|64086.1|63990.1|16
1721902880000|2024-07-25 10:21:20|64100.1|64004.1|64110.5|64014.5|64110.5|64014.5|64097.4|64001.4|8
1721902900000|2024-07-25 10:21:40|64112.7|64016.7|64112.7|64016.7|64112.7|64016.7|64112.7|64016.7|1
1721902910000|2024-07-25 10:21:50|64134|64038|64149|64053|64149|64053|64134|64038|4
1721902920000|2024-07-25 10:22:00|64147|64051|64140.2|64044.2|64147|64051|64140.1|64044.1|4
1721902930000|2024-07-25 10:22:10|64143.1|64047.1|64147.4|64051.4|64147.4|64051.4|64143.1|64047.1|3
1721902940000|2024-07-25 10:22:20|64130.5|64034.5|64134|64038|64138.7|64042.7|64123.5|64027.5|4
1721902950000|2024-07-25 10:22:30|64135.5|64039.5|64135|64039|64135.5|64039.5|64135|64039|2
1721902980000|2024-07-25 10:23:00|64133|64037|64105.6|64009.6|64134.2|64038.2|64103.1|64007.1|21
1721902990000|2024-07-25 10:23:10|64103.7|64007.7|64087.7|63991.7|64103.7|64007.7|64086|63990|16
1721903000000|2024-07-25 10:23:20|64089.7|63993.7|64097.7|64001.7|64098|64002|64086|63990|22
1721903010000|2024-07-25 10:23:30|64097.4|64001.4|64097.7|64001.7|64098|64002|64097.4|64001.4|20
1721903020000|2024-07-25 10:23:40|64097.5|64001.5|64077.5|63981.5|64097.7|64001.7|64076|63980|25
1721903030000|2024-07-25 10:23:50|64080.1|63984.1|64086.4|63990.4|64086.4|63990.4|64080.1|63984.1|22
1721903040000|2024-07-25 10:24:00|64083.6|63987.6|64100|64004|64100|64004|64082.9|63986.9|17
1721903050000|2024-07-25 10:24:10|64104|64008|64102.4|64006.4|64112.2|64016.2|64102.4|64006.4|7
1721903060000|2024-07-25 10:24:20|64104.5|64008.5|64104.3|64008.3|64119.5|64023.5|64102.4|64006.4|22
1721903070000|2024-07-25 10:24:30|64102.4|64006.4|64107.8|64011.8|64110.4|64014.4|64102.4|64006.4|10
1721903080000|2024-07-25 10:24:40|64105.6|64009.6|64102.4|64006.4|64105.8|64009.8|64102.4|64006.4|5
1721903090000|2024-07-25 10:24:50|64108.2|64012.2|64102.4|64006.4|64118|64022|64102.4|64006.4|13
1721903100000|2024-07-25 10:25:00|64103.9|64007.9|64102.4|64006.4|64107.8|64011.8|64102.4|64006.4|12
1721903110000|2024-07-25 10:25:10|64102|64006|64096.1|64000.1|64102.1|64006.1|64096|64000|7
1721903120000|2024-07-25 10:25:20|64096|64000|64093.9|63997.9|64097.2|64001.2|64093.9|63997.9|23
1721903130000|2024-07-25 10:25:30|64092.4|63996.4|64082.9|63986.9|64094.2|63998.2|64082.9|63986.9|20
1721903140000|2024-07-25 10:25:40|64084.7|63988.7|64082.9|63986.9|64092|63996|64082.9|63986.9|16
1721903150000|2024-07-25 10:25:50|64084.7|63988.7|64078.1|63982.1|64084.7|63988.7|64078.1|63982.1|10
1721903160000|2024-07-25 10:26:00|64080.1|63984.1|64082.9|63986.9|64092|63996|64080.1|63984.1|16
1721903170000|2024-07-25 10:26:10|64085.3|63989.3|64084.6|63988.6|64092|63996|64082.9|63986.9|18
1721903180000|2024-07-25 10:26:20|64088.5|63992.5|64076.5|63980.5|64088.5|63992.5|64070.7|63974.7|27
1721903190000|2024-07-25 10:26:30|64078.1|63982.1|64075.3|63979.3|64078.1|63982.1|64072.1|63976.1|16
1721903200000|2024-07-25 10:26:40|64073.7|63977.7|64035|63939|64074.5|63978.5|64035|63939|23
1721903210000|2024-07-25 10:26:50|64031.9|63935.9|64042.6|63946.6|64042.8|63946.8|64031.6|63935.6|21
1721903220000|2024-07-25 10:27:00|64044.2|63948.2|64048.1|63952.1|64058|63962|64042.6|63946.6|22
1721903230000|2024-07-25 10:27:10|64058|63962|64050.5|63954.5|64065.5|63969.5|64048.1|63952.1|14
1721903240000|2024-07-25 10:27:20|64065.9|63969.9|64078.8|63982.8|64078.8|63982.8|64064.5|63968.5|3
1721903250000|2024-07-25 10:27:30|64072.5|63976.5|64080.5|63984.5|64088.3|63992.3|64072.5|63976.5|8
1721903260000|2024-07-25 10:27:40|64079.7|63983.7|64079.4|63983.4|64079.7|63983.7|64068|63972|9
1721903270000|2024-07-25 10:27:50|64063.5|63967.5|64075.8|63979.8|64077.6|63981.6|64063.5|63967.5|5
1721903280000|2024-07-25 10:28:00|64076.8|63980.8|64076.9|63980.9|64077|63981|64076.8|63980.8|5
1721903290000|2024-07-25 10:28:10|64075.8|63979.8|64065.9|63969.9|64075.8|63979.8|64057.5|63961.5|15
1721903300000|2024-07-25 10:28:20|64067|63971|64090|63994|64090|63994|64065.9|63969.9|8
1721903310000|2024-07-25 10:28:30|64081.5|63985.5|64080.5|63984.5|64087|63991|64080.5|63984.5|4
1721903340000|2024-07-25 10:29:00|64092.5|63996.5|64093.5|63997.5|64093.5|63997.5|64092.5|63996.5|3
1721903370000|2024-07-25 10:29:30|64094.1|63998.1|64084.5|63988.5|64110.1|64014.1|64083.6|63987.6|10
1721903380000|2024-07-25 10:29:40|64082.8|63986.8|64072.2|63976.2|64088.2|63992.2|64070.6|63974.6|26
1721903390000|2024-07-25 10:29:50|64071.3|63975.3|64071.3|63975.3|64074.1|63978.1|64070.1|63974.1|18
1721903400000|2024-07-25 10:30:00|64071.9|63975.9|64071.3|63975.3|64082.7|63986.7|64071.3|63975.3|23
1721903410000|2024-07-25 10:30:10|64073.6|63977.6|64087.7|63991.7|64092|63996|64073.6|63977.6|19
1721903420000|2024-07-25 10:30:20|64079.7|63983.7|64085.3|63989.3|64098.3|64002.3|64071.3|63975.3|32
1721903430000|2024-07-25 10:30:30|64082.7|63986.7|64071.3|63975.3|64084.1|63988.1|64071.3|63975.3|19
1721903440000|2024-07-25 10:30:40|64072.7|63976.7|64074|63978|64074.8|63978.8|64071.3|63975.3|11
1721903450000|2024-07-25 10:30:50|64071.3|63975.3|64105|64009|64105.1|64009.1|64071.3|63975.3|8
1721903460000|2024-07-25 10:31:00|64100.1|64004.1|64113.2|64017.2|64113.2|64017.2|64089.1|63993.1|16
1721903470000|2024-07-25 10:31:10|64113.6|64017.6|64090.2|63994.2|64113.6|64017.6|64087.1|63991.1|18
1721903480000|2024-07-25 10:31:20|64084.3|63988.3|64074.5|63978.5|64084.3|63988.3|64071.3|63975.3|32
1721903490000|2024-07-25 10:31:30|64070.4|63974.4|64070.7|63974.7|64075.8|63979.8|64070.2|63974.2|23
1721903500000|2024-07-25 10:31:40|64071.2|63975.2|64070.9|63974.9|64082.7|63986.7|64070|63974|24
1721903510000|2024-07-25 10:31:50|64070.4|63974.4|64071.4|63975.4|64073|63977|64070.4|63974.4|21
1721903520000|2024-07-25 10:32:00|64071.9|63975.9|64091.3|63995.3|64091.3|63995.3|64070.4|63974.4|17
1721903530000|2024-07-25 10:32:10|64092.2|63996.2|64091.3|63995.3|64093.7|63997.7|64090.7|63994.7|14
1721903540000|2024-07-25 10:32:20|64092.4|63996.4|64091.3|63995.3|64100|64004|64091.3|63995.3|23
1721903550000|2024-07-25 10:32:30|64092.6|63996.6|64075.6|63979.6|64093.4|63997.4|64068.1|63972.1|25
1721903560000|2024-07-25 10:32:40|64072.1|63976.1|64072.1|63976.1|64086|63990|64072.1|63976.1|23
1721903570000|2024-07-25 10:32:50|64084|63988|64077.8|63981.8|64084|63988|64069.4|63973.4|24
1721903580000|2024-07-25 10:33:00|64081|63985|64086|63990|64086.8|63990.8|64074.4|63978.4|28
1721903590000|2024-07-25 10:33:10|64074.4|63978.4|64057.3|63961.3|64086|63990|64048|63952|29
1721903600000|2024-07-25 10:33:20|64058|63962|64070.4|63974.4|64074.5|63978.5|64058|63962|30
1721903610000|2024-07-25 10:33:30|64073.6|63977.6|64091|63995|64095.2|63999.2|64070.4|63974.4|16
1721903620000|2024-07-25 10:33:40|64091.1|63995.1|64088.7|63992.7|64093.6|63997.6|64088.7|63992.7|6
1721903630000|2024-07-25 10:33:50|64087.3|63991.3|64092|63996|64099.5|64003.5|64087.3|63991.3|26
1721903640000|2024-07-25 10:34:00|64094.1|63998.1|64115.5|64019.5|64118|64022|64092|63996|14
1721903650000|2024-07-25 10:34:10|64123|64027|64101|64005|64123.5|64027.5|64091.9|63995.9|20
1721903660000|2024-07-25 10:34:20|64103.1|64007.1|64093|63997|64103.1|64007.1|64092.4|63996.4|16
1721903670000|2024-07-25 10:34:30|64092.4|63996.4|64100|64004|64100|64004|64092.4|63996.4|20
1721903680000|2024-07-25 10:34:40|64101.5|64005.5|64102.2|64006.2|64102.4|64006.4|64100|64004|14
1721903690000|2024-07-25 10:34:50|64102.4|64006.4|64102.2|64006.2|64102.6|64006.6|64096.8|64000.8|13
1721903700000|2024-07-25 10:35:00|64102.6|64006.6|64095.5|63999.5|64103.1|64007.1|64092.4|63996.4|25
1721903710000|2024-07-25 10:35:10|64096|64000|64105.2|64009.2|64108.8|64012.8|64096|64000|21
1721903720000|2024-07-25 10:35:20|64103.1|64007.1|64119.9|64023.9|64119.9|64023.9|64103.1|64007.1|22
1721903730000|2024-07-25 10:35:30|64120.2|64024.2|64128.5|64032.5|64128.5|64032.5|64120.2|64024.2|4
1721903740000|2024-07-25 10:35:40|64127.8|64031.8|64118.9|64022.9|64128|64032|64113.5|64017.5|11
1721903750000|2024-07-25 10:35:50|64114.1|64018.1|64103.1|64007.1|64114.1|64018.1|64098.3|64002.3|22
1721903760000|2024-07-25 10:36:00|64106.9|64010.9|64103.1|64007.1|64106.9|64010.9|64103.1|64007.1|27
1721903770000|2024-07-25 10:36:10|64105.2|64009.2|64103.1|64007.1|64108.5|64012.5|64103.1|64007.1|15
1721903780000|2024-07-25 10:36:20|64115.5|64019.5|64128.5|64032.5|64131.7|64035.7|64115.5|64019.5|3
1721903790000|2024-07-25 10:36:30|64130|64034|64128.3|64032.3|64130|64034|64110.5|64014.5|15
1721903800000|2024-07-25 10:36:40|64120.5|64024.5|64103.1|64007.1|64120.5|64024.5|64103.1|64007.1|18
1721903810000|2024-07-25 10:36:50|64109.1|64013.1|64103.5|64007.5|64109.2|64013.2|64102.6|64006.6|20
1721903820000|2024-07-25 10:37:00|64103.1|64007.1|64107.1|64011.1|64107.1|64011.1|64093.9|63997.9|24
1721903830000|2024-07-25 10:37:10|64103.1|64007.1|64103.1|64007.1|64122|64026|64102.5|64006.5|23
1721903840000|2024-07-25 10:37:20|64103.6|64007.6|64121.4|64025.4|64121.4|64025.4|64103.1|64007.1|14
1721903850000|2024-07-25 10:37:30|64132.8|64036.8|64135.4|64039.4|64153.8|64057.8|64124.5|64028.5|9
1721903860000|2024-07-25 10:37:40|64134|64038|64130|64034|64138|64042|64129.8|64033.8|10
1721903880000|2024-07-25 10:38:00|64123.5|64027.5|64103.1|64007.1|64123.5|64027.5|64103.1|64007.1|13
1721903890000|2024-07-25 10:38:10|64103.7|64007.7|64103.1|64007.1|64105.2|64009.2|64103.1|64007.1|20
1721903900000|2024-07-25 10:38:20|64104.3|64008.3|64103.1|64007.1|64105.7|64009.7|64100.7|64004.7|22
1721903910000|2024-07-25 10:38:30|64104.8|64008.8|64098.9|64002.9|64104.8|64008.8|64094.1|63998.1|24
1721903920000|2024-07-25 10:38:40|64097.6|64001.6|64100.5|64004.5|64100.5|64004.5|64095.6|63999.6|21
1721903930000|2024-07-25 10:38:50|64098.6|64002.6|64099.5|64003.5|64099.5|64003.5|64096|64000|17
1721903940000|2024-07-25 10:39:00|64096.7|64000.7|64107.8|64011.8|64111.3|64015.3|64096.7|64000.7|24
1721903950000|2024-07-25 10:39:10|64107.4|64011.4|64107.6|64011.6|64111.7|64015.7|64103.1|64007.1|24
1721903960000|2024-07-25 10:39:20|64103.1|64007.1|64103.1|64007.1|64107.6|64011.6|64099.5|64003.5|24
1721903970000|2024-07-25 10:39:30|64106.4|64010.4|64129.9|64033.9|64130.5|64034.5|64103.1|64007.1|13
1721903980000|2024-07-25 10:39:40|64119.4|64023.4|64129.6|64033.6|64130.1|64034.1|64119.4|64023.4|5
1721903990000|2024-07-25 10:39:50|64122.5|64026.5|64125.8|64029.8|64125.8|64029.8|64115.8|64019.8|4
1721904000000|2024-07-25 10:40:00|64127.4|64031.4|64134.1|64038.1|64134.1|64038.1|64127.4|64031.4|5
1721904010000|2024-07-25 10:40:10|64139|64043|64138|64042|64139.2|64043.2|64119.5|64023.5|8
1721904020000|2024-07-25 10:40:20|64139|64043|64141|64045|64141|64045|64139|64043|3
1721904030000|2024-07-25 10:40:30|64142|64046|64139|64043|64142|64046|64125.5|64029.5|5
1721904040000|2024-07-25 10:40:40|64138.8|64042.8|64126.7|64030.7|64143.3|64047.3|64126.7|64030.7|10
1721904050000|2024-07-25 10:40:50|64129|64033|64132|64036|64132|64036|64127.3|64031.3|5
1721904060000|2024-07-25 10:41:00|64130|64034|64132|64036|64132|64036|64130|64034|2
1721904070000|2024-07-25 10:41:10|64130.1|64034.1|64105.4|64009.4|64130.1|64034.1|64105.4|64009.4|10
1721904080000|2024-07-25 10:41:20|64105.6|64009.6|64103.8|64007.8|64105.6|64009.6|64103.1|64007.1|23
1721904090000|2024-07-25 10:41:30|64103.1|64007.1|64106.4|64010.4|64106.5|64010.5|64103.1|64007.1|15
1721904100000|2024-07-25 10:41:40|64112|64016|64103.9|64007.9|64112|64016|64103.1|64007.1|17
1721904110000|2024-07-25 10:41:50|64103.1|64007.1|64106.3|64010.3|64112|64016|64103.1|64007.1|13
1721904120000|2024-07-25 10:42:00|64103.1|64007.1|64106.5|64010.5|64112|64016|64103.1|64007.1|19
1721904130000|2024-07-25 10:42:10|64103.1|64007.1|64095.6|63999.6|64106.5|64010.5|64095.6|63999.6|20
1721904140000|2024-07-25 10:42:20|64094.8|63998.8|64078.1|63982.1|64094.8|63998.8|64078.1|63982.1|12
1721904150000|2024-07-25 10:42:30|64081|63985|64070|63974|64081|63985|64058.2|63962.2|15
1721904160000|2024-07-25 10:42:40|64073|63977|64073|63977|64073.5|63977.5|64073|63977|3
1721904170000|2024-07-25 10:42:50|64063|63967|64071.1|63975.1|64071.1|63975.1|64060.5|63964.5|8
1721904180000|2024-07-25 10:43:00|64062|63966|64061.3|63965.3|64069.1|63973.1|64058.8|63962.8|9
1721904190000|2024-07-25 10:43:10|64061|63965|64047.1|63951.1|64061|63965|64047.1|63951.1|15
1721904200000|2024-07-25 10:43:20|64041.5|63945.5|64044.7|63948.7|64044.7|63948.7|64040.1|63944.1|5
1721904210000|2024-07-25 10:43:30|64048.6|63952.6|64069.8|63973.8|64069.8|63973.8|64048.1|63952.1|12
1721904220000|2024-07-25 10:43:40|64054|63958|64071.8|63975.8|64076|63980|64054|63958|7
1721904230000|2024-07-25 10:43:50|64073.7|63977.7|64071.9|63975.9|64073.7|63977.7|64067.6|63971.6|24
1721904240000|2024-07-25 10:44:00|64067.6|63971.6|64067.6|63971.6|64074.3|63978.3|64067.6|63971.6|15
1721904250000|2024-07-25 10:44:10|64075.5|63979.5|64065.6|63969.6|64083.7|63987.7|64065.6|63969.6|21
1721904260000|2024-07-25 10:44:20|64068.8|63972.8|64061.4|63965.4|64068.8|63972.8|64057.6|63961.6|26
1721904270000|2024-07-25 10:44:30|64063.1|63967.1|64050|63954|64064.9|63968.9|64050|63954|22
1721904280000|2024-07-25 10:44:40|64048.9|63952.9|64048.4|63952.4|64050|63954|64048.1|63952.1|19
1721904290000|2024-07-25 10:44:50|64048.9|63952.9|64048.1|63952.1|64048.9|63952.9|64048.1|63952.1|13
1721904300000|2024-07-25 10:45:00|64048.5|63952.5|64048.1|63952.1|64049.5|63953.5|64048.1|63952.1|11
1721904310000|2024-07-25 10:45:10|64057.2|63961.2|64057.2|63961.2|64059.5|63963.5|64057.2|63961.2|7
1721904320000|2024-07-25 10:45:20|64059.5|63963.5|64056.5|63960.5|64064.3|63968.3|64056.5|63960.5|22
1721904330000|2024-07-25 10:45:30|64057.2|63961.2|64048.1|63952.1|64057.2|63961.2|64048.1|63952.1|23
1721904340000|2024-07-25 10:45:40|64053.6|63957.6|64063|63967|64063|63967|64048.1|63952.1|22
1721904350000|2024-07-25 10:45:50|64066.8|63970.8|64075.9|63979.9|64081.7|63985.7|64066.8|63970.8|3
1721904360000|2024-07-25 10:46:00|64075.5|63979.5|64077.3|63981.3|64077.5|63981.5|64075.5|63979.5|9
1721904370000|2024-07-25 10:46:10|64075.5|63979.5|64075.9|63979.9|64082.3|63986.3|64068.9|63972.9|15
1721904380000|2024-07-25 10:46:20|64075.5|63979.5|64075.5|63979.5|64077.9|63981.9|64075.5|63979.5|9
1721904390000|2024-07-25 10:46:30|64085.7|63989.7|64092.5|63996.5|64093.3|63997.3|64083|63987|7
1721904400000|2024-07-25 10:46:40|64092.4|63996.4|64087|63991|64095.9|63999.9|64079.5|63983.5|7
1721904410000|2024-07-25 10:46:50|64079.5|63983.5|64074|63978|64090.5|63994.5|64072.5|63976.5|17
1721904420000|2024-07-25 10:47:00|64073.8|63977.8|64073.8|63977.8|64074.2|63978.2|64073.8|63977.8|19
1721904430000|2024-07-25 10:47:10|64074|63978|64066.1|63970.1|64074|63978|64066.1|63970.1|18
1721904440000|2024-07-25 10:47:20|64067.7|63971.7|64072.9|63976.9|64072.9|63976.9|64066.1|63970.1|22
1721904450000|2024-07-25 10:47:30|64075.5|63979.5|64072.8|63976.8|64077.9|63981.9|64072.8|63976.8|21
1721904460000|2024-07-25 10:47:40|64073|63977|64075.5|63979.5|64075.5|63979.5|64072.8|63976.8|12
1721904470000|2024-07-25 10:47:50|64075.6|63979.6|64075.7|63979.7|64076|63980|64075.5|63979.5|13
1721904480000|2024-07-25 10:48:00|64075.5|63979.5|64072.8|63976.8|64075.8|63979.8|64072.8|63976.8|10
1721904490000|2024-07-25 10:48:10|64072.5|63976.5|64070.3|63974.3|64072.5|63976.5|64066.1|63970.1|12
1721904510000|2024-07-25 10:48:30|64058.1|63962.1|64050|63954|64058.1|63962.1|64050|63954|17
1721904520000|2024-07-25 10:48:40|64051.8|63955.8|64039.4|63943.4|64053.7|63957.7|64036.1|63940.1|18
1721904530000|2024-07-25 10:48:50|64048|63952|64021.6|63925.6|64048|63952|64018.1|63922.1|25
1721904540000|2024-07-25 10:49:00|64021.5|63925.5|64041.9|63945.9|64042.8|63946.8|64021.5|63925.5|26
1721904550000|2024-07-25 10:49:10|64042.3|63946.3|64061.5|63965.5|64061.5|63965.5|64041.9|63945.9|10
1721904560000|2024-07-25 10:49:20|64057.5|63961.5|64064.1|63968.1|64068.1|63972.1|64057.5|63961.5|4
1721904570000|2024-07-25 10:49:30|64054.4|63958.4|64048.9|63952.9|64054.4|63958.4|64048.1|63952.1|17
1721904580000|2024-07-25 10:49:40|64051.1|63955.1|64064|63968|64064|63968|64048.1|63952.1|7
1721904590000|2024-07-25 10:49:50|64061.3|63965.3|64049.6|63953.6|64061.3|63965.3|64047.1|63951.1|20
1721904600000|2024-07-25 10:50:00|64052.2|63956.2|64048.1|63952.1|64052.2|63956.2|64048.1|63952.1|9
1721904610000|2024-07-25 10:50:10|64057|63961|64048.5|63952.5|64057|63961|64048.1|63952.1|5
1721904620000|2024-07-25 10:50:20|64058.9|63962.9|64075.5|63979.5|64075.5|63979.5|64058.9|63962.9|6
1721904630000|2024-07-25 10:50:30|64096.1|64000.1|64096.1|64000.1|64096.1|64000.1|64096.1|64000.1|1
1721904640000|2024-07-25 10:50:40|64077.5|63981.5|64084.1|63988.1|64084.9|63988.9|64077.5|63981.5|4
1721904650000|2024-07-25 10:50:50|64085.7|63989.7|64086.5|63990.5|64086.5|63990.5|64085.7|63989.7|3
1721904660000|2024-07-25 10:51:00|64065.5|63969.5|64085.7|63989.7|64085.7|63989.7|64065.5|63969.5|11
1721904670000|2024-07-25 10:51:10|64084.1|63988.1|64076.6|63980.6|64084.1|63988.1|64072.1|63976.1|9
1721904680000|2024-07-25 10:51:20|64075.9|63979.9|64048.1|63952.1|64075.9|63979.9|64048.1|63952.1|19
1721904690000|2024-07-25 10:51:30|64050.6|63954.6|64061|63965|64061|63965|64048.1|63952.1|8
1721904700000|2024-07-25 10:51:40|64061.7|63965.7|64067|63971|64067|63971|64061.7|63965.7|6
1721904710000|2024-07-25 10:51:50|64067.1|63971.1|64065.8|63969.8|64067.1|63971.1|64065.8|63969.8|3
1721904720000|2024-07-25 10:52:00|64070|63974|64075.5|63979.5|64075.5|63979.5|64070|63974|4
1721904730000|2024-07-25 10:52:10|64084.1|63988.1|64075.5|63979.5|64084.1|63988.1|64069.5|63973.5|5
1721904740000|2024-07-25 10:52:20|64093|63997|64095|63999|64095|63999|64093|63997|2
1721904750000|2024-07-25 10:52:30|64101.6|64005.6|64104.9|64008.9|64104.9|64008.9|64101.6|64005.6|3
1721904760000|2024-07-25 10:52:40|64114|64018|64124.5|64028.5|64125.4|64029.4|64114|64018|5
1721904770000|2024-07-25 10:52:50|64127|64031|64152.1|64056.1|64155.8|64059.8|64124.6|64028.6|10
1721904780000|2024-07-25 10:53:00|64150.1|64054.1|64150.3|64054.3|64150.3|64054.3|64148.1|64052.1|5
1721904790000|2024-07-25 10:53:10|64150.5|64054.5|64150.5|64054.5|64150.5|64054.5|64150.5|64054.5|1
1721904800000|2024-07-25 10:53:20|64150.4|64054.4|64150.4|64054.4|64150.4|64054.4|64150.4|64054.4|1
1721904810000|2024-07-25 10:53:30|64154.5|64058.5|64153.1|64057.1|64154.5|64058.5|64147.5|64051.5|4
1721904820000|2024-07-25 10:53:40|64154|64058|64155.7|64059.7|64155.7|64059.7|64153.4|64057.4|4
1721904830000|2024-07-25 10:53:50|64155.1|64059.1|64153.4|64057.4|64155.1|64059.1|64153.4|64057.4|3
1721904840000|2024-07-25 10:54:00|64156.1|64060.1|64150.1|64054.1|64158.3|64062.3|64150.1|64054.1|4
1721904850000|2024-07-25 10:54:10|64152|64056|64152.9|64056.9|64152.9|64056.9|64152|64056|3
1721904860000|2024-07-25 10:54:20|64153.5|64057.5|64153.5|64057.5|64153.5|64057.5|64153.5|64057.5|1
1721904870000|2024-07-25 10:54:30|64159.1|64063.1|64159.9|64063.9|64159.9|64063.9|64159.1|64063.1|2
1721904880000|2024-07-25 10:54:40|64162.2|64066.2|64163.3|64067.3|64163.3|64067.3|64162.2|64066.2|2
1721904890000|2024-07-25 10:54:50|64166|64070|64174.6|64078.6|64174.6|64078.6|64166|64070|2
1721904900000|2024-07-25 10:55:00|64168.7|64072.7|64180.3|64084.3|64180.3|64084.3|64168.7|64072.7|6
1721904910000|2024-07-25 10:55:10|64175.5|64079.5|64184.5|64088.5|64184.5|64088.5|64175.5|64079.5|2
1721904920000|2024-07-25 10:55:20|64186|64090|64183.8|64087.8|64188|64092|64175.5|64079.5|6
1721904930000|2024-07-25 10:55:30|64185.7|64089.7|64215.6|64119.6|64215.6|64119.6|64185.7|64089.7|8
1721904940000|2024-07-25 10:55:40|64202.5|64106.5|64217|64121|64217|64121|64202.5|64106.5|5
1721904950000|2024-07-25 10:55:50|64209.1|64113.1|64214|64118|64214|64118|64209.1|64113.1|4
1721904960000|2024-07-25 10:56:00|64211.5|64115.5|64208|64112|64211.5|64115.5|64206|64110|6
1721904970000|2024-07-25 10:56:10|64214.6|64118.6|64212.4|64116.4|64215|64119|64212.4|64116.4|5
1721904980000|2024-07-25 10:56:20|64215.2|64119.2|64214.1|64118.1|64215.2|64119.2|64214.1|64118.1|2
1721904990000|2024-07-25 10:56:30|64216|64120|64216|64120|64216|64120|64216|64120|1
1721905000000|2024-07-25 10:56:40|64197.5|64101.5|64213.3|64117.3|64213.3|64117.3|64197.5|64101.5|2
1721905010000|2024-07-25 10:56:50|64213.2|64117.2|64213.2|64117.2|64213.2|64117.2|64213.2|64117.2|1
1721905020000|2024-07-25 10:57:00|64211.6|64115.6|64206|64110|64211.6|64115.6|64197.5|64101.5|4
1721905030000|2024-07-25 10:57:10|64202.8|64106.8|64208.1|64112.1|64208.6|64112.6|64202.8|64106.8|5
1721905040000|2024-07-25 10:57:20|64197.5|64101.5|64218.6|64122.6|64219.5|64123.5|64197.5|64101.5|7
1721905050000|2024-07-25 10:57:30|64216.1|64120.1|64210.9|64114.9|64219|64123|64199.5|64103.5|6
1721905060000|2024-07-25 10:57:40|64211.7|64115.7|64213.6|64117.6|64223.6|64127.6|64211.7|64115.7|5
1721905070000|2024-07-25 10:57:50|64219.4|64123.4|64221.9|64125.9|64221.9|64125.9|64219.4|64123.4|2
1721905090000|2024-07-25 10:58:10|64223.5|64127.5|64226.9|64130.9|64226.9|64130.9|64223.5|64127.5|4
1721905100000|2024-07-25 10:58:20|64226.2|64130.2|64209.4|64113.4|64226.2|64130.2|64209.4|64113.4|5
1721905110000|2024-07-25 10:58:30|64211.8|64115.8|64216.3|64120.3|64216.3|64120.3|64206.7|64110.7|9
1721905130000|2024-07-25 10:58:50|64211.5|64115.5|64217.1|64121.1|64217.1|64121.1|64211.5|64115.5|6
1721905140000|2024-07-25 10:59:00|64212.4|64116.4|64206.4|64110.4|64217.1|64121.1|64206.4|64110.4|11
1721905150000|2024-07-25 10:59:10|64206.7|64110.7|64207.3|64111.3|64207.3|64111.3|64202.8|64106.8|27
1721905160000|2024-07-25 10:59:20|64206.7|64110.7|64207|64111|64207.3|64111.3|64205.3|64109.3|11
1721905170000|2024-07-25 10:59:30|64206.7|64110.7|64207.3|64111.3|64207.3|64111.3|64206.4|64110.4|19
1721905180000|2024-07-25 10:59:40|64207.1|64111.1|64206.4|64110.4|64208.3|64112.3|64206.4|64110.4|16
1721905190000|2024-07-25 10:59:50|64206.1|64110.1|64206.7|64110.7|64206.7|64110.7|64205.3|64109.3|11
1721905200000|2024-07-25 11:00:00|64205.2|64109.2|64207.2|64111.2|64207.5|64111.5|64205.2|64109.2|16
1721905210000|2024-07-25 11:00:10|64206.7|64110.7|64213.7|64117.7|64213.7|64117.7|64206.1|64110.1|13
1721905220000|2024-07-25 11:00:20|64215.6|64119.6|64224.5|64128.5|64224.5|64128.5|64215.6|64119.6|6
1721905230000|2024-07-25 11:00:30|64229.7|64133.7|64233.7|64137.7|64233.7|64137.7|64229.7|64133.7|2
1721905240000|2024-07-25 11:00:40|64217|64121|64232.2|64136.2|64232.2|64136.2|64217|64121|7
1721905250000|2024-07-25 11:00:50|64239.4|64143.4|64239.4|64143.4|64239.4|64143.4|64239.4|64143.4|1
1721905260000|2024-07-25 11:01:00|64231.8|64135.8|64237.1|64141.1|64237.1|64141.1|64206.7|64110.7|19
1721905270000|2024-07-25 11:01:10|64236.1|64140.1|64226.5|64130.5|64236.1|64140.1|64218.8|64122.8|11
1721905280000|2024-07-25 11:01:20|64225.3|64129.3|64227.5|64131.5|64227.5|64131.5|64223.1|64127.1|5
1721905290000|2024-07-25 11:01:30|64228.5|64132.5|64244.3|64148.3|64244.3|64148.3|64228.5|64132.5|4
1721905300000|2024-07-25 11:01:40|64242.8|64146.8|64226.2|64130.2|64242.8|64146.8|64226.2|64130.2|7
1721905310000|2024-07-25 11:01:50|64226.5|64130.5|64219.8|64123.8|64229.4|64133.4|64218.1|64122.1|23
1721905320000|2024-07-25 11:02:00|64220.3|64124.3|64212.1|64116.1|64224.4|64128.4|64212.1|64116.1|25
1721905330000|2024-07-25 11:02:10|64204.1|64108.1|64188.1|64092.1|64214|64118|64188.1|64092.1|17
1721905340000|2024-07-25 11:02:20|64198|64102|64198|64102|64198|64102|64188.1|64092.1|21
1721905350000|2024-07-25 11:02:30|64194|64098|64196|64100|64198|64102|64194|64098|25
1721905360000|2024-07-25 11:02:40|64198|64102|64198|64102|64198|64102|64196|64100|6
1721905370000|2024-07-25 11:02:50|64194.1|64098.1|64198|64102|64198|64102|64194.1|64098.1|7
1721905380000|2024-07-25 11:03:00|64194.1|64098.1|64166.1|64070.1|64196|64100|64164.4|64068.4|18
1721905390000|2024-07-25 11:03:10|64167.1|64071.1|64178.9|64082.9|64179.2|64083.2|64167.1|64071.1|9
1721905400000|2024-07-25 11:03:20|64182.4|64086.4|64209.7|64113.7|64217|64121|64182.4|64086.4|11
1721905410000|2024-07-25 11:03:30|64203.9|64107.9|64235.8|64139.8|64235.8|64139.8|64203.9|64107.9|7
1721905420000|2024-07-25 11:03:40|64214.5|64118.5|64196.1|64100.1|64226.1|64130.1|64196.1|64100.1|13
1721905430000|2024-07-25 11:03:50|64193.1|64097.1|64210|64114|64210|64114|64181.9|64085.9|23
1721905440000|2024-07-25 11:04:00|64202.5|64106.5|64206.7|64110.7|64210.6|64114.6|64197|64101|12
1721905450000|2024-07-25 11:04:10|64206.9|64110.9|64204.3|64108.3|64206.9|64110.9|64203.5|64107.5|5
1721905460000|2024-07-25 11:04:20|64204.5|64108.5|64215.9|64119.9|64215.9|64119.9|64203.8|64107.8|5
1721905470000|2024-07-25 11:04:30|64215.8|64119.8|64215.8|64119.8|64215.8|64119.8|64214|64118|3
1721905480000|2024-07-25 11:04:40|64206.9|64110.9|64215.9|64119.9|64215.9|64119.9|64198|64102|19
1721905490000|2024-07-25 11:04:50|64218.3|64122.3|64224.3|64128.3|64224.3|64128.3|64218.3|64122.3|3
1721905500000|2024-07-25 11:05:00|64213.5|64117.5|64227.9|64131.9|64227.9|64131.9|64213.5|64117.5|9
1721905510000|2024-07-25 11:05:10|64228.6|64132.6|64225.3|64129.3|64228.6|64132.6|64225.3|64129.3|4
1721905520000|2024-07-25 11:05:20|64224.8|64128.8|64221.7|64125.7|64224.8|64128.8|64221.7|64125.7|4
1721905530000|2024-07-25 11:05:30|64222|64126|64223.7|64127.7|64223.7|64127.7|64222|64126|3
1721905540000|2024-07-25 11:05:40|64208.5|64112.5|64217.9|64121.9|64217.9|64121.9|64208.5|64112.5|2
1721905550000|2024-07-25 11:05:50|64218.5|64122.5|64218.5|64122.5|64218.5|64122.5|64218.5|64122.5|1
1721905570000|2024-07-25 11:06:10|64221.5|64125.5|64223.5|64127.5|64223.5|64127.5|64221.5|64125.5|2
1721905580000|2024-07-25 11:06:20|64237|64141|64244.5|64148.5|64244.5|64148.5|64236.5|64140.5|4
1721905600000|2024-07-25 11:06:40|64254.5|64158.5|64249.5|64153.5|64254.5|64158.5|64249.5|64153.5|2
1721905610000|2024-07-25 11:06:50|64261.9|64165.9|64279.3|64183.3|64279.3|64183.3|64261.9|64165.9|6
1721905620000|2024-07-25 11:07:00|64280|64184|64286.1|64190.1|64286.1|64190.1|64280|64184|9
1721905630000|2024-07-25 11:07:10|64290|64194|64291.7|64195.7|64291.7|64195.7|64290|64194|4
1721905640000|2024-07-25 11:07:20|64286.5|64190.5|64286.5|64190.5|64294.5|64198.5|64286.5|64190.5|4
1721905650000|2024-07-25 11:07:30|64293.5|64197.5|64295.4|64199.4|64295.4|64199.4|64293.5|64197.5|3
1721905670000|2024-07-25 11:07:50|64292.5|64196.5|64299.3|64203.3|64299.3|64203.3|64292.5|64196.5|2
1721905680000|2024-07-25 11:08:00|64299.5|64203.5|64299.5|64203.5|64299.5|64203.5|64299.5|64203.5|1
1721905700000|2024-07-25 11:08:20|64299.3|64203.3|64296.5|64200.5|64299.3|64203.3|64292.5|64196.5|3
1721905710000|2024-07-25 11:08:30|64292.5|64196.5|64296.5|64200.5|64297.3|64201.3|64292.5|64196.5|3
1721905720000|2024-07-25 11:08:40|64299.8|64203.8|64303.8|64207.8|64303.8|64207.8|64299.8|64203.8|4
1721905730000|2024-07-25 11:08:50|64308.5|64212.5|64309.9|64213.9|64309.9|64213.9|64308.5|64212.5|2
1721905740000|2024-07-25 11:09:00|64309.3|64213.3|64308.5|64212.5|64309.3|64213.3|64308.5|64212.5|2
1721905750000|2024-07-25 11:09:10|64309.3|64213.3|64311.1|64215.1|64311.1|64215.1|64309.3|64213.3|2
1721905760000|2024-07-25 11:09:20|64311|64215|64311.1|64215.1|64311.1|64215.1|64311|64215|2
1721905770000|2024-07-25 11:09:30|64311.3|64215.3|64299.5|64203.5|64311.3|64215.3|64299.5|64203.5|2
1721905780000|2024-07-25 11:09:40|64307|64211|64306.8|64210.8|64307|64211|64306.8|64210.8|2
1721905790000|2024-07-25 11:09:50|64306.7|64210.7|64302|64206|64306.7|64210.7|64298.1|64202.1|6
1721905800000|2024-07-25 11:10:00|64300.3|64204.3|64267.4|64171.4|64300.3|64204.3|64266.2|64170.2|13
1721905810000|2024-07-25 11:10:10|64266.2|64170.2|64255.3|64159.3|64266.2|64170.2|64251|64155|19
1721905820000|2024-07-25 11:10:20|64258|64162|64273.1|64177.1|64273.1|64177.1|64257|64161|5
1721905830000|2024-07-25 11:10:30|64261.5|64165.5|64260.6|64164.6|64276.1|64180.1|64259|64163|11
1721905840000|2024-07-25 11:10:40|64255|64159|64266.1|64170.1|64266.1|64170.1|64253.2|64157.2|11
1721905870000|2024-07-25 11:11:10|64268.9|64172.9|64269.5|64173.5|64269.5|64173.5|64268.9|64172.9|2
1721905880000|2024-07-25 11:11:20|64270.3|64174.3|64270.3|64174.3|64270.3|64174.3|64270.3|64174.3|1
1721905890000|2024-07-25 11:11:30|64275.6|64179.6|64275.6|64179.6|64275.6|64179.6|64275.6|64179.6|1
1721905910000|2024-07-25 11:11:50|64279.6|64183.6|64279.6|64183.6|64279.6|64183.6|64279.6|64183.6|1
1721905930000|2024-07-25 11:12:10|64274.1|64178.1|64277.7|64181.7|64277.7|64181.7|64274|64178|3
1721905940000|2024-07-25 11:12:20|64278.4|64182.4|64278.5|64182.5|64278.5|64182.5|64267.5|64171.5|3
1721905950000|2024-07-25 11:12:30|64288|64192|64288|64192|64288|64192|64286|64190|3
1721905980000|2024-07-25 11:13:00|64276.5|64180.5|64300.9|64204.9|64300.9|64204.9|64276.5|64180.5|4
1721905990000|2024-07-25 11:13:10|64293.3|64197.3|64292.5|64196.5|64300.8|64204.8|64283.3|64187.3|15
1721906000000|2024-07-25 11:13:20|64292|64196|64292|64196|64292|64196|64292|64196|1
1721906010000|2024-07-25 11:13:30|64282.5|64186.5|64291.9|64195.9|64291.9|64195.9|64282.5|64186.5|5
1721906030000|2024-07-25 11:13:50|64298.5|64202.5|64286.8|64190.8|64298.5|64202.5|64282.5|64186.5|8
1721906040000|2024-07-25 11:14:00|64284.1|64188.1|64277.3|64181.3|64286|64190|64272.4|64176.4|12
1721906050000|2024-07-25 11:14:10|64278.1|64182.1|64289|64193|64289|64193|64276.8|64180.8|8
1721906070000|2024-07-25 11:14:30|64285.1|64189.1|64284.4|64188.4|64288|64192|64276.8|64180.8|16
1721906080000|2024-07-25 11:14:40|64276.8|64180.8|64284.4|64188.4|64289|64193|64276.8|64180.8|17
1721906090000|2024-07-25 11:14:50|64276.8|64180.8|64284.4|64188.4|64289|64193|64276.8|64180.8|13
1721906100000|2024-07-25 11:15:00|64276.8|64180.8|64275.3|64179.3|64289.9|64193.9|64275.3|64179.3|21
1721906110000|2024-07-25 11:15:10|64276.8|64180.8|64268|64172|64276.8|64180.8|64265.8|64169.8|13
1721906120000|2024-07-25 11:15:20|64264.9|64168.9|64264.9|64168.9|64264.9|64168.9|64264.9|64168.9|1
1721906130000|2024-07-25 11:15:30|64265.8|64169.8|64258.5|64162.5|64269.5|64173.5|64258.5|64162.5|16
1721906140000|2024-07-25 11:15:40|64268|64172|64263.9|64167.9|64268|64172|64256.6|64160.6|24
1721906150000|2024-07-25 11:15:50|64267.4|64171.4|64277.5|64181.5|64283.3|64187.3|64266.8|64170.8|22
1721906160000|2024-07-25 11:16:00|64276.8|64180.8|64270|64174|64276.8|64180.8|64267.1|64171.1|14
1721906170000|2024-07-25 11:16:10|64271.9|64175.9|64279.2|64183.2|64279.2|64183.2|64268|64172|20
1721906180000|2024-07-25 11:16:20|64276.8|64180.8|64276|64180|64281.9|64185.9|64276|64180|22
1721906190000|2024-07-25 11:16:30|64276.8|64180.8|64279.7|64183.7|64279.7|64183.7|64275.9|64179.9|21
1721906200000|2024-07-25 11:16:40|64276.8|64180.8|64276.8|64180.8|64284.2|64188.2|64276.8|64180.8|19
1721906210000|2024-07-25 11:16:50|64279.7|64183.7|64267|64171|64284.2|64188.2|64267|64171|15
1721906220000|2024-07-25 11:17:00|64270.5|64174.5|64266|64170|64270.5|64174.5|64264.9|64168.9|4
1721906230000|2024-07-25 11:17:10|64269.7|64173.7|64261.1|64165.1|64269.7|64173.7|64259.4|64163.4|7
1721906240000|2024-07-25 11:17:20|64257.1|64161.1|64242.1|64146.1|64257.1|64161.1|64242.1|64146.1|5
1721906250000|2024-07-25 11:17:30|64244.4|64148.4|64250.1|64154.1|64251.9|64155.9|64244.4|64148.4|12
1721906260000|2024-07-25 11:17:40|64251.8|64155.8|64250.1|64154.1|64251.8|64155.8|64250.1|64154.1|4
1721906270000|2024-07-25 11:17:50|64251.6|64155.6|64250.1|64154.1|64251.6|64155.6|64250.1|64154.1|8
1721906280000|2024-07-25 11:18:00|64251.6|64155.6|64250.9|64154.9|64251.6|64155.6|64250.1|64154.1|18
1721906290000|2024-07-25 11:18:10|64250.1|64154.1|64250.1|64154.1|64250.9|64154.9|64250.1|64154.1|9
1721906300000|2024-07-25 11:18:20|64257.9|64161.9|64255.3|64159.3|64257.9|64161.9|64255.3|64159.3|2
1721906310000|2024-07-25 11:18:30|64250.1|64154.1|64250.1|64154.1|64256.1|64160.1|64250.1|64154.1|16
1721906320000|2024-07-25 11:18:40|64251.8|64155.8|64254.2|64158.2|64263.4|64167.4|64250.1|64154.1|7
1721906330000|2024-07-25 11:18:50|64255.6|64159.6|64276.9|64180.9|64276.9|64180.9|64255.6|64159.6|3
1721906340000|2024-07-25 11:19:00|64268.1|64172.1|64271.6|64175.6|64271.6|64175.6|64260.5|64164.5|9
1721906350000|2024-07-25 11:19:10|64275.4|64179.4|64275.4|64179.4|64275.4|64179.4|64267.7|64171.7|8
1721906370000|2024-07-25 11:19:30|64276.7|64180.7|64282.8|64186.8|64282.8|64186.8|64270.5|64174.5|4
1721906380000|2024-07-25 11:19:40|64284|64188|64282.8|64186.8|64284|64188|64282.8|64186.8|2
1721906410000|2024-07-25 11:20:10|64283.9|64187.9|64283.9|64187.9|64283.9|64187.9|64283.9|64187.9|1
1721906420000|2024-07-25 11:20:20|64282.9|64186.9|64282.8|64186.8|64282.9|64186.9|64282.8|64186.8|2
1721906430000|2024-07-25 11:20:30|64277.1|64181.1|64260.8|64164.8|64277.1|64181.1|64260.8|64164.8|15
1721906440000|2024-07-25 11:20:40|64266|64170|64249.6|64153.6|64266|64170|64249.6|64153.6|18
1721906450000|2024-07-25 11:20:50|64254.8|64158.8|64254|64158|64258.8|64162.8|64248.7|64152.7|18
1721906460000|2024-07-25 11:21:00|64256.2|64160.2|64250.7|64154.7|64258.8|64162.8|64246.9|64150.9|20
1721906470000|2024-07-25 11:21:10|64253|64157|64250|64154|64253|64157|64246.9|64150.9|18
1721906480000|2024-07-25 11:21:20|64251.7|64155.7|64259.3|64163.3|64259.3|64163.3|64250|64154|12
1721906490000|2024-07-25 11:21:30|64265.3|64169.3|64269.5|64173.5|64271.8|64175.8|64265.3|64169.3|13
1721906500000|2024-07-25 11:21:40|64271.4|64175.4|64266.9|64170.9|64271.4|64175.4|64266.5|64170.5|14
1721906510000|2024-07-25 11:21:50|64268.9|64172.9|64271.6|64175.6|64271.6|64175.6|64266.9|64170.9|6
1721906520000|2024-07-25 11:22:00|64271.4|64175.4|64270.7|64174.7|64273|64177|64269.4|64173.4|19
1721906530000|2024-07-25 11:22:10|64271.4|64175.4|64271.4|64175.4|64271.4|64175.4|64270.7|64174.7|5
1721906540000|2024-07-25 11:22:20|64270.7|64174.7|64280.2|64184.2|64280.2|64184.2|64270.7|64174.7|9
1721906550000|2024-07-25 11:22:30|64289|64193|64290.6|64194.6|64290.6|64194.6|64289|64193|2
1721906630000|2024-07-25 11:23:50|64294.3|64198.3|64301|64205|64301|64205|64294.3|64198.3|2
1721906640000|2024-07-25 11:24:00|64301.1|64205.1|64309.5|64213.5|64309.5|64213.5|64301.1|64205.1|5
1721906650000|2024-07-25 11:24:10|64310.7|64214.7|64297.4|64201.4|64311.8|64215.8|64297.4|64201.4|5
1721906660000|2024-07-25 11:24:20|64297|64201|64291.5|64195.5|64298.7|64202.7|64282.6|64186.6|16
1721906670000|2024-07-25 11:24:30|64292.9|64196.9|64294.3|64198.3|64294.4|64198.4|64292.9|64196.9|14
1721906680000|2024-07-25 11:24:40|64294.4|64198.4|64283.7|64187.7|64294.4|64198.4|64283.7|64187.7|11
1721906690000|2024-07-25 11:24:50|64282.6|64186.6|64283.9|64187.9|64286.8|64190.8|64279.5|64183.5|20
1721906700000|2024-07-25 11:25:00|64282|64186|64287|64191|64287.2|64191.2|64282|64186|21
1721906710000|2024-07-25 11:25:10|64287.2|64191.2|64288.4|64192.4|64289.4|64193.4|64286.8|64190.8|6
1721906720000|2024-07-25 11:25:20|64282.4|64186.4|64279.7|64183.7|64284.3|64188.3|64278|64182|17
1721906730000|2024-07-25 11:25:30|64278|64182|64279.7|64183.7|64285|64189|64278|64182|11
1721906740000|2024-07-25 11:25:40|64278|64182|64287.7|64191.7|64287.7|64191.7|64277.2|64181.2|11
1721906750000|2024-07-25 11:25:50|64287.6|64191.6|64288.8|64192.8|64288.8|64192.8|64287.6|64191.6|3
1721906760000|2024-07-25 11:26:00|64283.5|64187.5|64277.4|64181.4|64283.5|64187.5|64277.4|64181.4|2
1721906770000|2024-07-25 11:26:10|64277.8|64181.8|64282.5|64186.5|64283.8|64187.8|64277.8|64181.8|10
1721906780000|2024-07-25 11:26:20|64277.8|64181.8|64277.8|64181.8|64280.2|64184.2|64268.7|64172.7|20
1721906790000|2024-07-25 11:26:30|64285.5|64189.5|64281.1|64185.1|64285.5|64189.5|64281.1|64185.1|2
1721906800000|2024-07-25 11:26:40|64281.3|64185.3|64277.8|64181.8|64285|64189|64277.8|64181.8|14
1721906810000|2024-07-25 11:26:50|64285|64189|64285|64189|64285|64189|64279.6|64183.6|5
1721906820000|2024-07-25 11:27:00|64278.9|64182.9|64305.2|64209.2|64305.2|64209.2|64278.9|64182.9|6
1721906830000|2024-07-25 11:27:10|64297.1|64201.1|64309.7|64213.7|64309.7|64213.7|64297.1|64201.1|5
1721906840000|2024-07-25 11:27:20|64292.3|64196.3|64295.9|64199.9|64302|64206|64292.3|64196.3|19
1721906850000|2024-07-25 11:27:30|64292.4|64196.4|64295.9|64199.9|64295.9|64199.9|64292.4|64196.4|18
1721906860000|2024-07-25 11:27:40|64292.4|64196.4|64295.6|64199.6|64299.4|64203.4|64292.4|64196.4|19
1721906870000|2024-07-25 11:27:50|64292.4|64196.4|64294.4|64198.4|64302.6|64206.6|64292.4|64196.4|20
1721906880000|2024-07-25 11:28:00|64292.4|64196.4|64292.4|64196.4|64299.4|64203.4|64292.4|64196.4|22
1721906890000|2024-07-25 11:28:10|64293.5|64197.5|64291.4|64195.4|64296|64200|64291.4|64195.4|17
1721906900000|2024-07-25 11:28:20|64291.3|64195.3|64295.2|64199.2|64300.5|64204.5|64278.1|64182.1|25
1721906910000|2024-07-25 11:28:30|64292.4|64196.4|64292.4|64196.4|64298|64202|64292.4|64196.4|26
1721906920000|2024-07-25 11:28:40|64294.9|64198.9|64315.3|64219.3|64315.4|64219.4|64292.4|64196.4|13
1721906930000|2024-07-25 11:28:50|64314.8|64218.8|64315.1|64219.1|64315.1|64219.1|64314.8|64218.8|2
1721906940000|2024-07-25 11:29:00|64315.2|64219.2|64308.7|64212.7|64315.2|64219.2|64308.7|64212.7|4
1721906950000|2024-07-25 11:29:10|64312|64216|64312|64216|64312|64216|64312|64216|1
1721906960000|2024-07-25 11:29:20|64298.5|64202.5|64306.9|64210.9|64306.9|64210.9|64298.5|64202.5|2
1721906990000|2024-07-25 11:29:50|64307.5|64211.5|64307.5|64211.5|64307.5|64211.5|64307.5|64211.5|1
1721907000000|2024-07-25 11:30:00|64307.1|64211.1|64292.4|64196.4|64307.6|64211.6|64292.4|64196.4|8
1721907030000|2024-07-25 11:30:30|64303.7|64207.7|64309.4|64213.4|64309.4|64213.4|64303.7|64207.7|2
1721907040000|2024-07-25 11:30:40|64311.3|64215.3|64315.1|64219.1|64315.1|64219.1|64311.3|64215.3|4
1721907070000|2024-07-25 11:31:10|64318|64222|64326|64230|64326|64230|64318|64222|5
1721907080000|2024-07-25 11:31:20|64329|64233|64320.2|64224.2|64329|64233|64320.2|64224.2|5
1721907090000|2024-07-25 11:31:30|64319.1|64223.1|64316.1|64220.1|64320.7|64224.7|64316.1|64220.1|15
1721907100000|2024-07-25 11:31:40|64316.8|64220.8|64316.1|64220.1|64320.7|64224.7|64313.1|64217.1|20
1721907110000|2024-07-25 11:31:50|64314.3|64218.3|64299|64203|64316.1|64220.1|64291.3|64195.3|24
1721907120000|2024-07-25 11:32:00|64298|64202|64294.2|64198.2|64300|64204|64290.1|64194.1|20
1721907130000|2024-07-25 11:32:10|64298|64202|64290|64194|64298|64202|64282.9|64186.9|20
1721907140000|2024-07-25 11:32:20|64285.1|64189.1|64285.8|64189.8|64290|64194|64281|64185|19
1721907150000|2024-07-25 11:32:30|64281|64185|64264|64168|64288|64192|64256.2|64160.2|19
1721907160000|2024-07-25 11:32:40|64256.2|64160.2|64264|64168|64264|64168|64256.2|64160.2|21
1721907170000|2024-07-25 11:32:50|64260.1|64164.1|64264|64168|64264|64168|64260.1|64164.1|22
1721907180000|2024-07-25 11:33:00|64260.1|64164.1|64266|64170|64266|64170|64256.2|64160.2|22
1721907190000|2024-07-25 11:33:10|64262.4|64166.4|64266|64170|64270.9|64174.9|64260.1|64164.1|24
1721907200000|2024-07-25 11:33:20|64263.6|64167.6|64288|64192|64288|64192|64260.1|64164.1|27
1721907210000|2024-07-25 11:33:30|64283.2|64187.2|64284.5|64188.5|64288|64192|64283.2|64187.2|18
1721907220000|2024-07-25 11:33:40|64288|64192|64288|64192|64288|64192|64283.2|64187.2|23
1721907230000|2024-07-25 11:33:50|64286.1|64190.1|64289|64193|64289.6|64193.6|64286.1|64190.1|13
1721907240000|2024-07-25 11:34:00|64289.6|64193.6|64291.2|64195.2|64292.4|64196.4|64288.8|64192.8|11
1721907250000|2024-07-25 11:34:10|64290.3|64194.3|64290.4|64194.4|64290.4|64194.4|64288.8|64192.8|15
1721907260000|2024-07-25 11:34:20|64293|64197|64292.4|64196.4|64297.9|64201.9|64292.4|64196.4|22
1721907270000|2024-07-25 11:34:30|64294.6|64198.6|64295.2|64199.2|64296.2|64200.2|64292.4|64196.4|17
1721907280000|2024-07-25 11:34:40|64301.5|64205.5|64292.4|64196.4|64316.1|64220.1|64290.9|64194.9|10
1721907290000|2024-07-25 11:34:50|64292.3|64196.3|64292.4|64196.4|64293.1|64197.1|64292.3|64196.3|17
1721907300000|2024-07-25 11:35:00|64293|64197|64292.4|64196.4|64293|64197|64291.1|64195.1|15
1721907320000|2024-07-25 11:35:20|64293.7|64197.7|64292.4|64196.4|64300.1|64204.1|64290.2|64194.2|16
1721907330000|2024-07-25 11:35:30|64292.9|64196.9|64292.4|64196.4|64293.8|64197.8|64292.4|64196.4|4
1721907340000|2024-07-25 11:35:40|64293.8|64197.8|64292.9|64196.9|64293.8|64197.8|64292.2|64196.2|19
1721907350000|2024-07-25 11:35:50|64292.4|64196.4|64306|64210|64311.3|64215.3|64292.4|64196.4|16
1721907360000|2024-07-25 11:36:00|64311|64215|64304.9|64208.9|64311|64215|64304.9|64208.9|10
1721907370000|2024-07-25 11:36:10|64306|64210|64296.3|64200.3|64306|64210|64294.1|64198.1|20
1721907380000|2024-07-25 11:36:20|64294.1|64198.1|64298|64202|64300|64204|64294.1|64198.1|17
1721907390000|2024-07-25 11:36:30|64295.8|64199.8|64290|64194|64298|64202|64284.1|64188.1|21
1721907400000|2024-07-25 11:36:40|64284.1|64188.1|64285.4|64189.4|64290|64194|64279.8|64183.8|23
1721907410000|2024-07-25 11:36:50|64279.8|64183.8|64279.8|64183.8|64290|64194|64279.8|64183.8|19
1721907420000|2024-07-25 11:37:00|64284.9|64188.9|64280|64184|64285.9|64189.9|64270.1|64174.1|22
1721907430000|2024-07-25 11:37:10|64274.5|64178.5|64280|64184|64280|64184|64270.1|64174.1|22
1721907440000|2024-07-25 11:37:20|64277.5|64181.5|64287.4|64191.4|64287.4|64191.4|64276.1|64180.1|26
1721907450000|2024-07-25 11:37:30|64283.1|64187.1|64287.4|64191.4|64287.4|64191.4|64283.1|64187.1|13
1721907460000|2024-07-25 11:37:40|64283.1|64187.1|64285.2|64189.2|64287.4|64191.4|64276.1|64180.1|24
1721907470000|2024-07-25 11:37:50|64276.1|64180.1|64285.2|64189.2|64285.2|64189.2|64276.1|64180.1|15
1721907480000|2024-07-25 11:38:00|64281.5|64185.5|64274|64178|64281.5|64185.5|64264.1|64168.1|21
1721907490000|2024-07-25 11:38:10|64264.1|64168.1|64263.7|64167.7|64272.9|64176.9|64257.6|64161.6|21
1721907500000|2024-07-25 11:38:20|64268|64172|64236.7|64140.7|64268|64172|64234.1|64138.1|27
1721907510000|2024-07-25 11:38:30|64234.1|64138.1|64250.1|64154.1|64250.1|64154.1|64234.1|64138.1|14
1721907520000|2024-07-25 11:38:40|64248.1|64152.1|64250.1|64154.1|64250.1|64154.1|64248.1|64152.1|18
1721907530000|2024-07-25 11:38:50|64249.4|64153.4|64250.1|64154.1|64250.1|64154.1|64249|64153|6
1721907540000|2024-07-25 11:39:00|64253.4|64157.4|64252.7|64156.7|64256.8|64160.8|64250.1|64154.1|20
1721907550000|2024-07-25 11:39:10|64250.1|64154.1|64250.1|64154.1|64252.7|64156.7|64250.1|64154.1|19
1721907560000|2024-07-25 11:39:20|64251.6|64155.6|64247.3|64151.3|64251.6|64155.6|64243.6|64147.6|19
1721907570000|2024-07-25 11:39:30|64241.9|64145.9|64234.1|64138.1|64244.6|64148.6|64234.1|64138.1|20
1721907580000|2024-07-25 11:39:40|64240|64144|64238.8|64142.8|64240|64144|64234.1|64138.1|25
1721907590000|2024-07-25 11:39:50|64237.8|64141.8|64250.1|64154.1|64250.1|64154.1|64237.8|64141.8|20
1721907600000|2024-07-25 11:40:00|64250.4|64154.4|64250.1|64154.1|64252.9|64156.9|64250.1|64154.1|3
1721907620000|2024-07-25 11:40:20|64250.7|64154.7|64250.8|64154.8|64254.1|64158.1|64250.1|64154.1|11
1721907630000|2024-07-25 11:40:30|64250.1|64154.1|64250.9|64154.9|64254.5|64158.5|64250.1|64154.1|19
1721907640000|2024-07-25 11:40:40|64250.1|64154.1|64250.8|64154.8|64255|64159|64250.1|64154.1|19
1721907650000|2024-07-25 11:40:50|64250.1|64154.1|64250.8|64154.8|64254.5|64158.5|64250.1|64154.1|20
1721907660000|2024-07-25 11:41:00|64250.1|64154.1|64270.9|64174.9|64270.9|64174.9|64245.1|64149.1|20
1721907670000|2024-07-25 11:41:10|64270.1|64174.1|64263.8|64167.8|64270.1|64174.1|64260.1|64164.1|12
1721907680000|2024-07-25 11:41:20|64261.6|64165.6|64247.3|64151.3|64265.3|64169.3|64238|64142|23
1721907690000|2024-07-25 11:41:30|64238|64142|64246.4|64150.4|64247.3|64151.3|64238|64142|29
1721907700000|2024-07-25 11:41:40|64246.1|64150.1|64238|64142|64246.1|64150.1|64238|64142|22
1721907710000|2024-07-25 11:41:50|64242.1|64146.1|64242.6|64146.6|64244|64148|64238|64142|20
1721907720000|2024-07-25 11:42:00|64238|64142|64230.7|64134.7|64241.5|64145.5|64228.5|64132.5|18
1721907730000|2024-07-25 11:42:10|64225.1|64129.1|64226.7|64130.7|64234.1|64138.1|64225.1|64129.1|17
1721907740000|2024-07-25 11:42:20|64226.4|64130.4|64212.1|64116.1|64228.7|64132.7|64212.1|64116.1|27
1721907750000|2024-07-25 11:42:30|64212.3|64116.3|64204.1|64108.1|64212.3|64116.3|64204.1|64108.1|22
1721907760000|2024-07-25 11:42:40|64206.5|64110.5|64204.1|64108.1|64206.5|64110.5|64204.1|64108.1|23
1721907770000|2024-07-25 11:42:50|64206.5|64110.5|64158.1|64062.1|64206.5|64110.5|64158.1|64062.1|21
1721907780000|2024-07-25 11:43:00|64160.4|64064.4|64161.6|64065.6|64165.8|64069.8|64158.1|64062.1|23
1721907790000|2024-07-25 11:43:10|64161.8|64065.8|64152.7|64056.7|64161.8|64065.8|64150.1|64054.1|25
1721907800000|2024-07-25 11:43:20|64154.2|64058.2|64166.8|64070.8|64176|64080|64152.7|64056.7|25
1721907810000|2024-07-25 11:43:30|64166.1|64070.1|64166|64070|64166.8|64070.8|64166|64070|13
1721907820000|2024-07-25 11:43:40|64166.1|64070.1|64166|64070|64166.1|64070.1|64166|64070|10
1721907830000|2024-07-25 11:43:50|64172|64076|64156|64060|64172|64076|64154.6|64058.6|13
1721907840000|2024-07-25 11:44:00|64162.3|64066.3|64142|64046|64166.1|64070.1|64142|64046|24
1721907850000|2024-07-25 11:44:10|64148.8|64052.8|64154.5|64058.5|64156.2|64060.2|64142|64046|24
1721907860000|2024-07-25 11:44:20|64150.1|64054.1|64153.6|64057.6|64158.1|64062.1|64148.7|64052.7|21
1721907870000|2024-07-25 11:44:30|64155.9|64059.9|64162|64066|64164|64068|64153.6|64057.6|25
1721907880000|2024-07-25 11:44:40|64159.6|64063.6|64156.3|64060.3|64162|64066|64156.3|64060.3|23
1721907890000|2024-07-25 11:44:50|64162|64066|64161|64065|64162|64066|64150.6|64054.6|25
1721907900000|2024-07-25 11:45:00|64162|64066|64158|64062|64162|64066|64151.6|64055.6|23
1721907910000|2024-07-25 11:45:10|64159.3|64063.3|64139.7|64043.7|64159.3|64063.3|64139.7|64043.7|25
1721907920000|2024-07-25 11:45:20|64145.3|64049.3|64142.4|64046.4|64146.1|64050.1|64142.4|64046.4|16
1721907930000|2024-07-25 11:45:30|64139.7|64043.7|64142.4|64046.4|64142.4|64046.4|64135.5|64039.5|9
1721907940000|2024-07-25 11:45:40|64147.9|64051.9|64146|64050|64150.5|64054.5|64142.4|64046.4|22
1721907950000|2024-07-25 11:45:50|64142.8|64046.8|64162|64066|64162|64066|64142.8|64046.8|18
1721907960000|2024-07-25 11:46:00|64154.5|64058.5|64190|64094|64190|64094|64154.5|64058.5|19
1721907970000|2024-07-25 11:46:10|64191|64095|64184.4|64088.4|64191|64095|64180.1|64084.1|11
1721907980000|2024-07-25 11:46:20|64180.1|64084.1|64189.7|64093.7|64189.7|64093.7|64180.1|64084.1|15
1721907990000|2024-07-25 11:46:30|64184.9|64088.9|64179.1|64083.1|64184.9|64088.9|64178.4|64082.4|20
1721908000000|2024-07-25 11:46:40|64180|64084|64189.7|64093.7|64189.7|64093.7|64179.7|64083.7|17
1721908010000|2024-07-25 11:46:50|64190.7|64094.7|64192.1|64096.1|64192.1|64096.1|64188.8|64092.8|7
1721908020000|2024-07-25 11:47:00|64190.8|64094.8|64192|64096|64196.5|64100.5|64189.6|64093.6|16
1721908030000|2024-07-25 11:47:10|64190.6|64094.6|64205.6|64109.6|64211.2|64115.2|64190.6|64094.6|11
1721908040000|2024-07-25 11:47:20|64201.6|64105.6|64212|64116|64212|64116|64199|64103|15
1721908050000|2024-07-25 11:47:30|64207.3|64111.3|64202.2|64106.2|64207.3|64111.3|64199.9|64103.9|11
1721908060000|2024-07-25 11:47:40|64202.1|64106.1|64201.7|64105.7|64202.1|64106.1|64199.9|64103.9|22
1721908070000|2024-07-25 11:47:50|64201.5|64105.5|64201.7|64105.7|64201.7|64105.7|64199.9|64103.9|15
1721908080000|2024-07-25 11:48:00|64201.5|64105.5|64199.9|64103.9|64204.2|64108.2|64199.9|64103.9|16
1721908090000|2024-07-25 11:48:10|64200.9|64104.9|64236|64140|64236|64140|64199.9|64103.9|13
1721908100000|2024-07-25 11:48:20|64238.2|64142.2|64208.4|64112.4|64242.2|64146.2|64208.4|64112.4|22
1721908110000|2024-07-25 11:48:30|64211.2|64115.2|64205.5|64109.5|64214|64118|64205.5|64109.5|21
1721908120000|2024-07-25 11:48:40|64210.2|64114.2|64214.7|64118.7|64218|64122|64205.5|64109.5|19
1721908130000|2024-07-25 11:48:50|64218|64122|64214.7|64118.7|64224|64128|64214.7|64118.7|21
1721908140000|2024-07-25 11:49:00|64224|64128|64214.7|64118.7|64224|64128|64214.7|64118.7|16
1721908150000|2024-07-25 11:49:10|64224|64128|64222|64126|64228|64132|64214.7|64118.7|9
1721908160000|2024-07-25 11:49:20|64226.1|64130.1|64221.8|64125.8|64230.5|64134.5|64221.8|64125.8|7
1721908170000|2024-07-25 11:49:30|64223.1|64127.1|64228|64132|64239.8|64143.8|64223.1|64127.1|8
1721908180000|2024-07-25 11:49:40|64226.7|64130.7|64222.6|64126.6|64226.7|64130.7|64222.3|64126.3|6
1721908190000|2024-07-25 11:49:50|64223.4|64127.4|64223.4|64127.4|64224.5|64128.5|64222.7|64126.7|16
1721908200000|2024-07-25 11:50:00|64223.3|64127.3|64225.4|64129.4|64226.2|64130.2|64223.3|64127.3|22
1721908210000|2024-07-25 11:50:10|64223.4|64127.4|64225.5|64129.5|64227.1|64131.1|64223|64127|19
1721908220000|2024-07-25 11:50:20|64223|64127|64227.1|64131.1|64227.1|64131.1|64223|64127|9
1721908230000|2024-07-25 11:50:30|64225.6|64129.6|64216.1|64120.1|64225.6|64129.6|64213.8|64117.8|19
1721908240000|2024-07-25 11:50:40|64219.6|64123.6|64215.9|64119.9|64219.6|64123.6|64215.9|64119.9|19
1721908250000|2024-07-25 11:50:50|64216.3|64120.3|64201.1|64105.1|64219.6|64123.6|64201.1|64105.1|22
1721908260000|2024-07-25 11:51:00|64203.9|64107.9|64213.7|64117.7|64213.8|64117.8|64203.9|64107.9|24
1721908270000|2024-07-25 11:51:10|64205.4|64109.4|64214.8|64118.8|64222.2|64126.2|64204.2|64108.2|20
1721908280000|2024-07-25 11:51:20|64214|64118|64214.8|64118.8|64218|64122|64214|64118|18
1721908290000|2024-07-25 11:51:30|64215.9|64119.9|64216.2|64120.2|64216.2|64120.2|64214.8|64118.8|19
1721908300000|2024-07-25 11:51:40|64217.4|64121.4|64216.2|64120.2|64217.4|64121.4|64215.9|64119.9|11
1721908310000|2024-07-25 11:51:50|64213.8|64117.8|64213.5|64117.5|64217.2|64121.2|64210.8|64114.8|15
1721908320000|2024-07-25 11:52:00|64210.8|64114.8|64205.9|64109.9|64214.1|64118.1|64205.9|64109.9|14
1721908330000|2024-07-25 11:52:10|64207.6|64111.6|64185.9|64089.9|64207.6|64111.6|64184.8|64088.8|22
1721908340000|2024-07-25 11:52:20|64193|64097|64186.8|64090.8|64193|64097|64180|64084|18
1721908350000|2024-07-25 11:52:30|64178.5|64082.5|64205|64109|64212|64116|64178.5|64082.5|28
1721908360000|2024-07-25 11:52:40|64200.6|64104.6|64201.7|64105.7|64206.3|64110.3|64200.6|64104.6|6
1721908370000|2024-07-25 11:52:50|64200.6|64104.6|64201.7|64105.7|64206.3|64110.3|64200.6|64104.6|17
1721908380000|2024-07-25 11:53:00|64200.6|64104.6|64205.6|64109.6|64210.7|64114.7|64200.6|64104.6|18
1721908390000|2024-07-25 11:53:10|64200.6|64104.6|64205.6|64109.6|64210.7|64114.7|64200.6|64104.6|19
1721908400000|2024-07-25 11:53:20|64200.6|64104.6|64206.9|64110.9|64206.9|64110.9|64200.6|64104.6|15
1721908410000|2024-07-25 11:53:30|64200.6|64104.6|64206.9|64110.9|64210.7|64114.7|64200.6|64104.6|18
1721908420000|2024-07-25 11:53:40|64200.6|64104.6|64205.6|64109.6|64210.7|64114.7|64200.6|64104.6|18
1721908430000|2024-07-25 11:53:50|64200.6|64104.6|64205.6|64109.6|64210.7|64114.7|64200.6|64104.6|11
1721908440000|2024-07-25 11:54:00|64201.4|64105.4|64200.6|64104.6|64201.4|64105.4|64198.6|64102.6|14
1721908460000|2024-07-25 11:54:20|64200.9|64104.9|64202.1|64106.1|64207.3|64111.3|64200.6|64104.6|22
1721908470000|2024-07-25 11:54:30|64204.1|64108.1|64202.1|64106.1|64204.1|64108.1|64200.6|64104.6|14
1721908480000|2024-07-25 11:54:40|64200.6|64104.6|64202.1|64106.1|64202.1|64106.1|64200.6|64104.6|12
1721908490000|2024-07-25 11:54:50|64200.6|64104.6|64202.1|64106.1|64202.1|64106.1|64200.6|64104.6|12
1721908500000|2024-07-25 11:55:00|64200.6|64104.6|64182|64086|64202.1|64106.1|64177.9|64081.9|15
1721908510000|2024-07-25 11:55:10|64186.2|64090.2|64166|64070|64186.2|64090.2|64157|64061|21
1721908520000|2024-07-25 11:55:20|64164.2|64068.2|64153.5|64057.5|64166|64070|64150.7|64054.7|19
1721908530000|2024-07-25 11:55:30|64152.8|64056.8|64168.1|64072.1|64171.9|64075.9|64150.7|64054.7|19
1721908540000|2024-07-25 11:55:40|64166|64070|64164|64068|64169|64073|64164|64068|21
1721908550000|2024-07-25 11:55:50|64169|64073|64169|64073|64169|64073|64164|64068|16
1721908560000|2024-07-25 11:56:00|64166.8|64070.8|64158.2|64062.2|64170|64074|64157.2|64061.2|20
1721908570000|2024-07-25 11:56:10|64151.1|64055.1|64149|64053|64151.1|64055.1|64130.8|64034.8|14
1721908580000|2024-07-25 11:56:20|64158|64062|64169.4|64073.4|64169.4|64073.4|64158|64062|4
1721908590000|2024-07-25 11:56:30|64170.1|64074.1|64171.1|64075.1|64171.1|64075.1|64170.1|64074.1|2
1721908600000|2024-07-25 11:56:40|64177.3|64081.3|64177.3|64081.3|64177.3|64081.3|64177.3|64081.3|1
1721908610000|2024-07-25 11:56:50|64185.5|64089.5|64185.5|64089.5|64185.5|64089.5|64185.5|64089.5|1
1721908620000|2024-07-25 11:57:00|64185.7|64089.7|64182|64086|64186.8|64090.8|64177.1|64081.1|6
1721908630000|2024-07-25 11:57:10|64184.5|64088.5|64183.9|64087.9|64184.5|64088.5|64183.9|64087.9|2
1721908640000|2024-07-25 11:57:20|64184|64088|64171.9|64075.9|64184|64088|64171.9|64075.9|6
1721908650000|2024-07-25 11:57:30|64162.7|64066.7|64164|64068|64164|64068|64158.5|64062.5|5
1721908660000|2024-07-25 11:57:40|64166|64070|64170|64074|64170.5|64074.5|64160|64064|7
1721908670000|2024-07-25 11:57:50|64174|64078|64173.4|64077.4|64174|64078|64172.4|64076.4|3
1721908680000|2024-07-25 11:58:00|64165.5|64069.5|64169|64073|64169|64073|64164.1|64068.1|5
1721908690000|2024-07-25 11:58:10|64169.9|64073.9|64174.6|64078.6|64178.1|64082.1|64169.6|64073.6|14
1721908700000|2024-07-25 11:58:20|64170.2|64074.2|64171.3|64075.3|64177.3|64081.3|64169.4|64073.4|10
1721908710000|2024-07-25 11:58:30|64171.1|64075.1|64173.3|64077.3|64173.3|64077.3|64169.4|64073.4|16
1721908720000|2024-07-25 11:58:40|64173.2|64077.2|64164.3|64068.3|64173.2|64077.2|64164.2|64068.2|4
1721908740000|2024-07-25 11:59:00|64163.4|64067.4|64164.3|64068.3|64164.3|64068.3|64163.4|64067.4|2
1721908750000|2024-07-25 11:59:10|64164.1|64068.1|64154.3|64058.3|64164.1|64068.1|64148.7|64052.7|15
1721908760000|2024-07-25 11:59:20|64151.7|64055.7|64147.6|64051.6|64151.7|64055.7|64147.5|64051.5|16
1721908770000|2024-07-25 11:59:30|64146.6|64050.6|64144.7|64048.7|64148.7|64052.7|64143.1|64047.1|27
1721908780000|2024-07-25 11:59:40|64146.3|64050.3|64144.5|64048.5|64148.7|64052.7|64143.1|64047.1|25
1721908790000|2024-07-25 11:59:50|64137.5|64041.5|64141.8|64045.8|64144|64048|64137.5|64041.5|21
1721908800000|2024-07-25 12:00:00|64142.9|64046.9|64139|64043|64148.2|64052.2|64139|64043|16
1721908810000|2024-07-25 12:00:10|64145.9|64049.9|64144|64048|64149.2|64053.2|64141.2|64045.2|10
1721908820000|2024-07-25 12:00:20|64140|64044|64138.8|64042.8|64140|64044|64137.7|64041.7|7
1721908830000|2024-07-25 12:00:30|64137.7|64041.7|64126.1|64030.1|64140|64044|64126.1|64030.1|20
1721908840000|2024-07-25 12:00:40|64132|64036|64121|64025|64132|64036|64121|64025|21
1721908850000|2024-07-25 12:00:50|64125.4|64029.4|64115.2|64019.2|64125.4|64029.4|64106.9|64010.9|19
1721908860000|2024-07-25 12:01:00|64117.8|64021.8|64131.1|64035.1|64131.1|64035.1|64111.8|64015.8|17
1721908870000|2024-07-25 12:01:10|64134.2|64038.2|64135.6|64039.6|64138.8|64042.8|64129.3|64033.3|13
1721908880000|2024-07-25 12:01:20|64138.8|64042.8|64143.8|64047.8|64143.8|64047.8|64136|64040|21
1721908890000|2024-07-25 12:01:30|64154.1|64058.1|64174.2|64078.2|64174.2|64078.2|64147.4|64051.4|10
1721908900000|2024-07-25 12:01:40|64170.7|64074.7|64172.7|64076.7|64174.7|64078.7|64170.7|64074.7|17
1721908910000|2024-07-25 12:01:50|64170.7|64074.7|64172.7|64076.7|64174.7|64078.7|64170.7|64074.7|13
1721908920000|2024-07-25 12:02:00|64170.7|64074.7|64172.7|64076.7|64173|64077|64170.7|64074.7|17
1721908930000|2024-07-25 12:02:10|64170.7|64074.7|64170.7|64074.7|64174.7|64078.7|64170.7|64074.7|15
1721908940000|2024-07-25 12:02:20|64180.7|64084.7|64167.4|64071.4|64189.1|64093.1|64164.8|64068.8|19
1721908950000|2024-07-25 12:02:30|64162.6|64066.6|64170.7|64074.7|64174.4|64078.4|64160.9|64064.9|21
1721908960000|2024-07-25 12:02:40|64176.5|64080.5|64177|64081|64186.3|64090.3|64174.5|64078.5|8
1721908970000|2024-07-25 12:02:50|64177.8|64081.8|64172.1|64076.1|64180.2|64084.2|64160.5|64064.5|20
1721908980000|2024-07-25 12:03:00|64175.3|64079.3|64181.9|64085.9|64182.1|64086.1|64171.6|64075.6|6
1721908990000|2024-07-25 12:03:10|64181.3|64085.3|64180.8|64084.8|64181.3|64085.3|64180.8|64084.8|2
1721909000000|2024-07-25 12:03:20|64178.2|64082.2|64180.8|64084.8|64180.8|64084.8|64175.7|64079.7|4
1721909010000|2024-07-25 12:03:30|64175.7|64079.7|64171.3|64075.3|64175.7|64079.7|64170.7|64074.7|13
1721909020000|2024-07-25 12:03:40|64170.7|64074.7|64183.2|64087.2|64183.2|64087.2|64170.7|64074.7|15
1721909030000|2024-07-25 12:03:50|64184|64088|64180.7|64084.7|64184|64088|64177.3|64081.3|11
1721909040000|2024-07-25 12:04:00|64177.3|64081.3|64185.4|64089.4|64185.4|64089.4|64177.3|64081.3|7
1721909050000|2024-07-25 12:04:10|64180.1|64084.1|64172.7|64076.7|64180.1|64084.1|64172.7|64076.7|5
1721909060000|2024-07-25 12:04:20|64170|64074|64161.5|64065.5|64170.7|64074.7|64155.1|64059.1|17
1721909070000|2024-07-25 12:04:30|64156.9|64060.9|64155.9|64059.9|64166.3|64070.3|64154.7|64058.7|23
1721909080000|2024-07-25 12:04:40|64160.9|64064.9|64138|64042|64160.9|64064.9|64132.9|64036.9|26
1721909090000|2024-07-25 12:04:50|64139.9|64043.9|64131.3|64035.3|64142|64046|64128.6|64032.6|22
1721909100000|2024-07-25 12:05:00|64136.4|64040.4|64132|64036|64140|64044|64128.6|64032.6|22
1721909110000|2024-07-25 12:05:10|64128.6|64032.6|64140.3|64044.3|64140.3|64044.3|64128.6|64032.6|23
1721909120000|2024-07-25 12:05:20|64136.7|64040.7|64159|64063|64160|64064|64136.7|64040.7|27
1721909130000|2024-07-25 12:05:30|64160|64064|64167.1|64071.1|64167.1|64071.1|64158.2|64062.2|21
1721909140000|2024-07-25 12:05:40|64166.5|64070.5|64167.1|64071.1|64167.2|64071.2|64166|64070|18
1721909150000|2024-07-25 12:05:50|64166.9|64070.9|64158.9|64062.9|64167.2|64071.2|64158.9|64062.9|17
1721909160000|2024-07-25 12:06:00|64153.8|64057.8|64160.6|64064.6|64164.6|64068.6|64147.8|64051.8|19
1721909170000|2024-07-25 12:06:10|64163.9|64067.9|64160.6|64064.6|64163.9|64067.9|64158.4|64062.4|5
1721909180000|2024-07-25 12:06:20|64164.2|64068.2|64168|64072|64168|64072|64164.2|64068.2|3
1721909200000|2024-07-25 12:06:40|64170|64074|64180.3|64084.3|64180.3|64084.3|64164|64068|7
1721909210000|2024-07-25 12:06:50|64180.5|64084.5|64190|64094|64190|64094|64180.5|64084.5|3
1721909220000|2024-07-25 12:07:00|64185.2|64089.2|64172|64076|64190|64094|64171.3|64075.3|9
1721909230000|2024-07-25 12:07:10|64171.3|64075.3|64177.2|64081.2|64182|64086|64169.2|64073.2|14
1721909240000|2024-07-25 12:07:20|64169.2|64073.2|64169.2|64073.2|64177.2|64081.2|64169.2|64073.2|13
1721909250000|2024-07-25 12:07:30|64177.2|64081.2|64169.6|64073.6|64182|64086|64169.2|64073.2|18
1721909260000|2024-07-25 12:07:40|64169.2|64073.2|64169.6|64073.6|64169.6|64073.6|64169.2|64073.2|14
1721909270000|2024-07-25 12:07:50|64169.2|64073.2|64177.6|64081.6|64177.6|64081.6|64169.2|64073.2|22
1721909280000|2024-07-25 12:08:00|64171.6|64075.6|64183.8|64087.8|64188.3|64092.3|64171.6|64075.6|5
1721909290000|2024-07-25 12:08:10|64194.8|64098.8|64224.7|64128.7|64224.7|64128.7|64194.8|64098.8|17
1721909300000|2024-07-25 12:08:20|64228.7|64132.7|64228.7|64132.7|64228.7|64132.7|64228.7|64132.7|1
1721909320000|2024-07-25 12:08:40|64228|64132|64230|64134|64230|64134|64228|64132|2
1721909330000|2024-07-25 12:08:50|64222.7|64126.7|64248|64152|64248|64152|64222.7|64126.7|11
1721909340000|2024-07-25 12:09:00|64244.2|64148.2|64256|64160|64256|64160|64244.2|64148.2|3
1721909350000|2024-07-25 12:09:10|64259|64163|64278.9|64182.9|64278.9|64182.9|64259|64163|8
1721909360000|2024-07-25 12:09:20|64269.5|64173.5|64274.8|64178.8|64276|64180|64269.5|64173.5|4
1721909370000|2024-07-25 12:09:30|64275.4|64179.4|64282.4|64186.4|64282.4|64186.4|64275.4|64179.4|4
1721909380000|2024-07-25 12:09:40|64283.9|64187.9|64290|64194|64290|64194|64283.9|64187.9|2
1721909390000|2024-07-25 12:09:50|64282.4|64186.4|64281.8|64185.8|64282.4|64186.4|64275.8|64179.8|14
1721909400000|2024-07-25 12:10:00|64275.8|64179.8|64278.3|64182.3|64282.9|64186.9|64275.8|64179.8|20
1721909410000|2024-07-25 12:10:10|64278.5|64182.5|64275.8|64179.8|64280|64184|64275.8|64179.8|18
1721909420000|2024-07-25 12:10:20|64277.7|64181.7|64284.9|64188.9|64284.9|64188.9|64275.8|64179.8|13
1721909430000|2024-07-25 12:10:30|64286.9|64190.9|64305|64209|64305|64209|64286.9|64190.9|8
1721909440000|2024-07-25 12:10:40|64315|64219|64322.2|64226.2|64322.2|64226.2|64314.4|64218.4|3
1721909450000|2024-07-25 12:10:50|64318.1|64222.1|64313|64217|64322.2|64226.2|64306|64210|13
1721909460000|2024-07-25 12:11:00|64306|64210|64320|64224|64320|64224|64306|64210|19
1721909470000|2024-07-25 12:11:10|64324|64228|64326|64230|64326|64230|64324|64228|2
1721909480000|2024-07-25 12:11:20|64328|64232|64324|64228|64328|64232|64324|64228|2
1721909490000|2024-07-25 12:11:30|64317.2|64221.2|64314|64218|64317.2|64221.2|64314|64218|14
1721909510000|2024-07-25 12:11:50|64314.9|64218.9|64317.2|64221.2|64317.2|64221.2|64314|64218|11
1721909520000|2024-07-25 12:12:00|64314.9|64218.9|64332.1|64236.1|64332.1|64236.1|64314|64218|16
1721909530000|2024-07-25 12:12:10|64341.2|64245.2|64341.2|64245.2|64341.2|64245.2|64341.2|64245.2|1
1721909540000|2024-07-25 12:12:20|64344.6|64248.6|64344.6|64248.6|64344.6|64248.6|64344.6|64248.6|1
1721909550000|2024-07-25 12:12:30|64346.6|64250.6|64341|64245|64346.6|64250.6|64341|64245|3
1721909560000|2024-07-25 12:12:40|64356|64260|64347.5|64251.5|64356|64260|64347.2|64251.2|5
1721909570000|2024-07-25 12:12:50|64355|64259|64358|64262|64358|64262|64349.5|64253.5|6
1721909580000|2024-07-25 12:13:00|64351.2|64255.2|64352.8|64256.8|64354.7|64258.7|64351.2|64255.2|12
1721909590000|2024-07-25 12:13:10|64351.5|64255.5|64346|64250|64358|64262|64346|64250|8
1721909600000|2024-07-25 12:13:20|64349.5|64253.5|64346|64250|64349.5|64253.5|64346|64250|3
1721909610000|2024-07-25 12:13:30|64348.8|64252.8|64348.2|64252.2|64352.1|64256.1|64346|64250|16
1721909620000|2024-07-25 12:13:40|64352.1|64256.1|64348.1|64252.1|64352.1|64256.1|64346|64250|14
1721909630000|2024-07-25 12:13:50|64346|64250|64346|64250|64348.1|64252.1|64346|64250|6
1721909640000|2024-07-25 12:14:00|64346.6|64250.6|64355|64259|64355|64259|64346|64250|9
1721909650000|2024-07-25 12:14:10|64356|64260|64361|64265|64361|64265|64356|64260|2
1721909660000|2024-07-25 12:14:20|64356.3|64260.3|64347|64251|64356.5|64260.5|64346|64250|9
1721909670000|2024-07-25 12:14:30|64346|64250|64346|64250|64348|64252|64344.1|64248.1|20
1721909680000|2024-07-25 12:14:40|64347.7|64251.7|64346|64250|64352|64256|64346|64250|9
1721909690000|2024-07-25 12:14:50|64347|64251|64342.5|64246.5|64347|64251|64342.1|64246.1|12
1721909700000|2024-07-25 12:15:00|64344|64248|64346|64250|64346|64250|64342.5|64246.5|15
1721909710000|2024-07-25 12:15:10|64341.5|64245.5|64314|64218|64341.5|64245.5|64311.2|64215.2|22
1721909720000|2024-07-25 12:15:20|64316.4|64220.4|64312.5|64216.5|64316.4|64220.4|64307.9|64211.9|10
1721909730000|2024-07-25 12:15:30|64301.6|64205.6|64313.7|64217.7|64324|64228|64301.6|64205.6|21
1721909740000|2024-07-25 12:15:40|64316|64220|64313.7|64217.7|64317.7|64221.7|64313.7|64217.7|4
1721909750000|2024-07-25 12:15:50|64307.8|64211.8|64305.4|64209.4|64312|64216|64305.4|64209.4|4
1721909760000|2024-07-25 12:16:00|64307|64211|64325|64229|64326|64230|64305.4|64209.4|21
1721909770000|2024-07-25 12:16:10|64329.9|64233.9|64345.5|64249.5|64349|64253|64328.9|64232.9|12
1721909780000|2024-07-25 12:16:20|64344.4|64248.4|64334.3|64238.3|64345.8|64249.8|64334.3|64238.3|21
1721909790000|2024-07-25 12:16:30|64331.6|64235.6|64335.8|64239.8|64337.1|64241.1|64331.6|64235.6|15
1721909800000|2024-07-25 12:16:40|64335.4|64239.4|64308.8|64212.8|64337.9|64241.9|64302.1|64206.1|29
1721909810000|2024-07-25 12:16:50|64309|64213|64305.4|64209.4|64312|64216|64302.1|64206.1|19
1721909820000|2024-07-25 12:17:00|64302.1|64206.1|64302.1|64206.1|64306|64210|64301.6|64205.6|14
1721909840000|2024-07-25 12:17:20|64306.7|64210.7|64310.6|64214.6|64310.6|64214.6|64306.4|64210.4|4
1721909850000|2024-07-25 12:17:30|64309.3|64213.3|64309.3|64213.3|64309.3|64213.3|64309.3|64213.3|1
1721909860000|2024-07-25 12:17:40|64306.3|64210.3|64302.1|64206.1|64306.3|64210.3|64302.1|64206.1|5
1721909870000|2024-07-25 12:17:50|64302.3|64206.3|64302.8|64206.8|64306.3|64210.3|64302.1|64206.1|19
1721909880000|2024-07-25 12:18:00|64302.1|64206.1|64306.7|64210.7|64311.3|64215.3|64302.1|64206.1|18
1721909890000|2024-07-25 12:18:10|64309|64213|64312.5|64216.5|64315.6|64219.6|64309|64213|4
1721909900000|2024-07-25 12:18:20|64315.7|64219.7|64310.1|64214.1|64319.4|64223.4|64310.1|64214.1|7
1721909910000|2024-07-25 12:18:30|64311.4|64215.4|64302.1|64206.1|64311.4|64215.4|64302.1|64206.1|8
1721909920000|2024-07-25 12:18:40|64302.2|64206.2|64302.1|64206.1|64302.2|64206.2|64302.1|64206.1|2
1721909930000|2024-07-25 12:18:50|64302.2|64206.2|64305.6|64209.6|64305.6|64209.6|64302.1|64206.1|11
1721909940000|2024-07-25 12:19:00|64302.1|64206.1|64302.1|64206.1|64307|64211|64302.1|64206.1|18
1721909950000|2024-07-25 12:19:10|64305.6|64209.6|64309.7|64213.7|64309.7|64213.7|64302.1|64206.1|8
1721909960000|2024-07-25 12:19:20|64309.6|64213.6|64309.6|64213.6|64309.6|64213.6|64309.6|64213.6|1
1721909970000|2024-07-25 12:19:30|64303|64207|64308.5|64212.5|64308.5|64212.5|64300.5|64204.5|7
1721909980000|2024-07-25 12:19:40|64305|64209|64304.8|64208.8|64305.6|64209.6|64304.8|64208.8|4
1721909990000|2024-07-25 12:19:50|64305.5|64209.5|64305.5|64209.5|64305.5|64209.5|64305.5|64209.5|1
1721910000000|2024-07-25 12:20:00|64312|64216|64312|64216|64312|64216|64312|64216|1
1721910010000|2024-07-25 12:20:10|64307|64211|64307|64211|64307|64211|64307|64211|1
1721910020000|2024-07-25 12:20:20|64306.2|64210.2|64306.2|64210.2|64306.2|64210.2|64304.3|64208.3|3
1721910030000|2024-07-25 12:20:30|64304.3|64208.3|64302|64206|64306.2|64210.2|64300.4|64204.4|22
1721910040000|2024-07-25 12:20:40|64302.6|64206.6|64302|64206|64306|64210|64302|64206|17
1721910050000|2024-07-25 12:20:50|64302.4|64206.4|64301.7|64205.7|64304.9|64208.9|64301.7|64205.7|17
1721910060000|2024-07-25 12:21:00|64302|64206|64301.7|64205.7|64302|64206|64301.7|64205.7|8
1721910070000|2024-07-25 12:21:10|64302|64206|64280.6|64184.6|64302|64206|64280.6|64184.6|20
1721910080000|2024-07-25 12:21:20|64287|64191|64298.8|64202.8|64299.9|64203.9|64278.1|64182.1|10
1721910090000|2024-07-25 12:21:30|64302|64206|64302|64206|64302|64206|64302|64206|1
1721910110000|2024-07-25 12:21:50|64301.5|64205.5|64300.9|64204.9|64301.5|64205.5|64300.9|64204.9|2
1721910120000|2024-07-25 12:22:00|64301|64205|64300.9|64204.9|64301|64205|64300.9|64204.9|2
1721910130000|2024-07-25 12:22:10|64288.1|64192.1|64298.9|64202.9|64298.9|64202.9|64283.4|64187.4|12
1721910140000|2024-07-25 12:22:20|64298|64202|64298.6|64202.6|64299.3|64203.3|64298|64202|22
1721910150000|2024-07-25 12:22:30|64298|64202|64298.1|64202.1|64298.6|64202.6|64298|64202|19
1721910160000|2024-07-25 12:22:40|64298|64202|64297.5|64201.5|64298.1|64202.1|64297.5|64201.5|18
1721910170000|2024-07-25 12:22:50|64298|64202|64298|64202|64298|64202|64297.5|64201.5|16
1721910180000|2024-07-25 12:23:00|64302|64206|64302|64206|64302.5|64206.5|64302|64206|17
1721910190000|2024-07-25 12:23:10|64302.2|64206.2|64300|64204|64302.5|64206.5|64294|64198|17
1721910200000|2024-07-25 12:23:20|64299.8|64203.8|64299.8|64203.8|64300|64204|64299.8|64203.8|9
1721910210000|2024-07-25 12:23:30|64299.3|64203.3|64278.5|64182.5|64299.3|64203.3|64278.5|64182.5|22
1721910220000|2024-07-25 12:23:40|64282.7|64186.7|64269.3|64173.3|64287|64191|64268.5|64172.5|20
1721910230000|2024-07-25 12:23:50|64268.5|64172.5|64272.8|64176.8|64272.8|64176.8|64268.5|64172.5|17
1721910240000|2024-07-25 12:24:00|64273.9|64177.9|64295.3|64199.3|64298.8|64202.8|64273.9|64177.9|11
1721910250000|2024-07-25 12:24:10|64298.8|64202.8|64295.9|64199.9|64299.1|64203.1|64295.3|64199.3|20
1721910260000|2024-07-25 12:24:20|64295.3|64199.3|64286.9|64190.9|64298.6|64202.6|64286.9|64190.9|17
1721910270000|2024-07-25 12:24:30|64288.2|64192.2|64295.3|64199.3|64296.9|64200.9|64288.2|64192.2|17
1721910280000|2024-07-25 12:24:40|64296.7|64200.7|64272.1|64176.1|64300|64204|64272.1|64176.1|14
1721910290000|2024-07-25 12:24:50|64280|64184|64272.1|64176.1|64280|64184|64270.6|64174.6|21
1721910300000|2024-07-25 12:25:00|64269.5|64173.5|64295.3|64199.3|64295.3|64199.3|64265.3|64169.3|26
1721910310000|2024-07-25 12:25:10|64294.9|64198.9|64295.3|64199.3|64295.3|64199.3|64294.6|64198.6|21
1721910320000|2024-07-25 12:25:20|64296.4|64200.4|64295.3|64199.3|64296.7|64200.7|64295.3|64199.3|18
1721910330000|2024-07-25 12:25:30|64295.6|64199.6|64295.3|64199.3|64296.7|64200.7|64295.3|64199.3|22
1721910340000|2024-07-25 12:25:40|64295.6|64199.6|64295.3|64199.3|64296.7|64200.7|64295.3|64199.3|15
1721910350000|2024-07-25 12:25:50|64295.5|64199.5|64297.5|64201.5|64300|64204|64295.3|64199.3|20
1721910360000|2024-07-25 12:26:00|64295.3|64199.3|64297.5|64201.5|64300|64204|64295.3|64199.3|20
1721910370000|2024-07-25 12:26:10|64295.3|64199.3|64299.1|64203.1|64303|64207|64295.3|64199.3|17
1721910380000|2024-07-25 12:26:20|64303|64207|64306.1|64210.1|64306.1|64210.1|64299.1|64203.1|8
1721910390000|2024-07-25 12:26:30|64306|64210|64306|64210|64306|64210|64306|64210|1
1721910400000|2024-07-25 12:26:40|64295.3|64199.3|64295.9|64199.9|64295.9|64199.9|64288.1|64192.1|14
1721910410000|2024-07-25 12:26:50|64291.6|64195.6|64293.8|64197.8|64293.8|64197.8|64291.6|64195.6|3
1721910420000|2024-07-25 12:27:00|64291.7|64195.7|64291.7|64195.7|64291.7|64195.7|64291.7|64195.7|1
1721910430000|2024-07-25 12:27:10|64291.6|64195.6|64288.2|64192.2|64291.6|64195.6|64284.4|64188.4|14
1721910440000|2024-07-25 12:27:20|64289.1|64193.1|64297.9|64201.9|64300.6|64204.6|64288.2|64192.2|18
1721910450000|2024-07-25 12:27:30|64295.2|64199.2|64301.2|64205.2|64301.2|64205.2|64295.2|64199.2|13
1721910460000|2024-07-25 12:27:40|64300.2|64204.2|64293.8|64197.8|64300.2|64204.2|64289.8|64193.8|10
1721910470000|2024-07-25 12:27:50|64294.6|64198.6|64294.3|64198.3|64297.9|64201.9|64293.8|64197.8|20
1721910480000|2024-07-25 12:28:00|64290.8|64194.8|64287.6|64191.6|64295|64199|64287.6|64191.6|26
1721910490000|2024-07-25 12:28:10|64290.8|64194.8|64268.2|64172.2|64290.8|64194.8|64268.2|64172.2|22
1721910500000|2024-07-25 12:28:20|64270.3|64174.3|64266|64170|64270.3|64174.3|64266|64170|19
1721910510000|2024-07-25 12:28:30|64268.2|64172.2|64259.8|64163.8|64268.2|64172.2|64259.6|64163.6|22
1721910520000|2024-07-25 12:28:40|64262.1|64166.1|64253|64157|64264.2|64168.2|64253|64157|23
1721910530000|2024-07-25 12:28:50|64254|64158|64272.1|64176.1|64290.8|64194.8|64253.4|64157.4|20
1721910540000|2024-07-25 12:29:00|64270.1|64174.1|64258|64162|64275.3|64179.3|64253.5|64157.5|25
1721910550000|2024-07-25 12:29:10|64256.1|64160.1|64214.5|64118.5|64256.1|64160.1|64214.5|64118.5|24
1721910560000|2024-07-25 12:29:20|64216|64120|64218.6|64122.6|64218.6|64122.6|64214.5|64118.5|22
1721910570000|2024-07-25 12:29:30|64214|64118|64218.3|64122.3|64221.7|64125.7|64214|64118|24
1721910580000|2024-07-25 12:29:40|64216|64120|64218.1|64122.1|64220.5|64124.5|64216|64120|21
1721910590000|2024-07-25 12:29:50|64221.6|64125.6|64240.2|64144.2|64248.6|64152.6|64221.6|64125.6|23
1721910600000|2024-07-25 12:30:00|64240.6|64144.6|64236|64140|64265.6|64169.6|64207.4|64111.4|36
1721910610000|2024-07-25 12:30:10|64231.3|64135.3|64228|64132|64274|64178|64224|64128|28
1721910620000|2024-07-25 12:30:20|64234.7|64138.7|64230|64134|64241.6|64145.6|64217.7|64121.7|32
1721910630000|2024-07-25 12:30:30|64220|64124|64245|64149|64248|64152|64211.2|64115.2|31
1721910640000|2024-07-25 12:30:40|64245.8|64149.8|64271.6|64175.6|64271.6|64175.6|64231.5|64135.5|33
1721910650000|2024-07-25 12:30:50|64274|64178|64321.1|64225.1|64321.1|64225.1|64274|64178|18
1721910660000|2024-07-25 12:31:00|64325.7|64229.7|64339.9|64243.9|64343.1|64247.1|64325.7|64229.7|16
1721910670000|2024-07-25 12:31:10|64340.9|64244.9|64355.1|64259.1|64356|64260|64324.1|64228.1|12
1721910680000|2024-07-25 12:31:20|64364.3|64268.3|64414.5|64318.5|64414.5|64318.5|64364.3|64268.3|13
1721910690000|2024-07-25 12:31:30|64427|64331|64372.2|64276.2|64429.5|64333.5|64367.1|64271.1|32
1721910700000|2024-07-25 12:31:40|64374|64278|64341.5|64245.5|64378|64282|64341.5|64245.5|30
1721910710000|2024-07-25 12:31:50|64342.9|64246.9|64314.7|64218.7|64345.9|64249.9|64294.6|64198.6|33
1721910720000|2024-07-25 12:32:00|64309.4|64213.4|64305.5|64209.5|64309.4|64213.4|64277.7|64181.7|33
1721910730000|2024-07-25 12:32:10|64305.6|64209.6|64335.4|64239.4|64346.2|64250.2|64305.6|64209.6|37
1721910740000|2024-07-25 12:32:20|64340.5|64244.5|64341.4|64245.4|64350.1|64254.1|64334.1|64238.1|30
1721910750000|2024-07-25 12:32:30|64341.9|64245.9|64342.7|64246.7|64373.8|64277.8|64339.3|64243.3|28
1721910760000|2024-07-25 12:32:40|64341.9|64245.9|64307.7|64211.7|64342.7|64246.7|64307.7|64211.7|30
1721910770000|2024-07-25 12:32:50|64306.2|64210.2|64303.2|64207.2|64310.3|64214.3|64288.8|64192.8|26
1721910780000|2024-07-25 12:33:00|64300.1|64204.1|64296.1|64200.1|64308.3|64212.3|64296.1|64200.1|27
1721910790000|2024-07-25 12:33:10|64293.1|64197.1|64323.1|64227.1|64324.8|64228.8|64288.1|64192.1|28
1721910800000|2024-07-25 12:33:20|64323.7|64227.7|64305.6|64209.6|64323.7|64227.7|64296.5|64200.5|28
1721910810000|2024-07-25 12:33:30|64309.9|64213.9|64282|64186|64309.9|64213.9|64260.4|64164.4|28
1721910820000|2024-07-25 12:33:40|64284.1|64188.1|64301.2|64205.2|64301.3|64205.3|64271.6|64175.6|26
1721910830000|2024-07-25 12:33:50|64305.4|64209.4|64308|64212|64316.2|64220.2|64304.6|64208.6|25
1721910840000|2024-07-25 12:34:00|64297|64201|64260.8|64164.8|64298.9|64202.9|64260.8|64164.8|30
1721910850000|2024-07-25 12:34:10|64268.3|64172.3|64294|64198|64294|64198|64259.4|64163.4|19
1721910860000|2024-07-25 12:34:20|64294.1|64198.1|64302.2|64206.2|64304.6|64208.6|64294.1|64198.1|18
1721910870000|2024-07-25 12:34:30|64306.5|64210.5|64282.1|64186.1|64306.5|64210.5|64274.6|64178.6|34
1721910880000|2024-07-25 12:34:40|64287.8|64191.8|64267|64171|64292.1|64196.1|64263.9|64167.9|24
1721910890000|2024-07-25 12:34:50|64263.9|64167.9|64256.8|64160.8|64263.9|64167.9|64252.2|64156.2|22
1721910900000|2024-07-25 12:35:00|64252.2|64156.2|64236.3|64140.3|64256.1|64160.1|64231.4|64135.4|25
1721910910000|2024-07-25 12:35:10|64238.1|64142.1|64239.2|64143.2|64253.9|64157.9|64234.1|64138.1|16
1721910920000|2024-07-25 12:35:20|64240.4|64144.4|64201.4|64105.4|64241.6|64145.6|64196.7|64100.7|27
1721910930000|2024-07-25 12:35:30|64195.9|64099.9|64188.9|64092.9|64204.1|64108.1|64183.2|64087.2|34
1721910940000|2024-07-25 12:35:40|64189.3|64093.3|64187.7|64091.7|64191.4|64095.4|64163.9|64067.9|26
1721910950000|2024-07-25 12:35:50|64188.8|64092.8|64211.4|64115.4|64211.4|64115.4|64181.5|64085.5|22
1721910960000|2024-07-25 12:36:00|64217.6|64121.6|64219.5|64123.5|64222|64126|64209.1|64113.1|18
1721910970000|2024-07-25 12:36:10|64219.2|64123.2|64206.9|64110.9|64219.2|64123.2|64206.9|64110.9|21
1721910980000|2024-07-25 12:36:20|64212.2|64116.2|64187.8|64091.8|64222.3|64126.3|64187.8|64091.8|27
1721910990000|2024-07-25 12:36:30|64185.4|64089.4|64197.7|64101.7|64205.3|64109.3|64184.2|64088.2|30
1721911000000|2024-07-25 12:36:40|64196.6|64100.6|64200.6|64104.6|64200.9|64104.9|64196.6|64100.6|18
1721911010000|2024-07-25 12:36:50|64204.4|64108.4|64200|64104|64204.4|64108.4|64196.8|64100.8|23
1721911020000|2024-07-25 12:37:00|64200.9|64104.9|64192.8|64096.8|64214|64118|64192.8|64096.8|16
1721911030000|2024-07-25 12:37:10|64192.9|64096.9|64163.9|64067.9|64196|64100|64163.9|64067.9|24
1721911040000|2024-07-25 12:37:20|64168.9|64072.9|64172.6|64076.6|64181.3|64085.3|64139.7|64043.7|21
1721911050000|2024-07-25 12:37:30|64172.7|64076.7|64170.7|64074.7|64172.7|64076.7|64168.4|64072.4|24
1721911060000|2024-07-25 12:37:40|64172.1|64076.1|64206.1|64110.1|64210.1|64114.1|64170.7|64074.7|13
1721911070000|2024-07-25 12:37:50|64208|64112|64208|64112|64208|64112|64200|64104|9
1721911080000|2024-07-25 12:38:00|64207.4|64111.4|64213.9|64117.9|64213.9|64117.9|64199|64103|12
1721911090000|2024-07-25 12:38:10|64220.5|64124.5|64229.2|64133.2|64229.2|64133.2|64220.5|64124.5|2
1721911100000|2024-07-25 12:38:20|64236.1|64140.1|64239|64143|64239|64143|64236.1|64140.1|4
1721911110000|2024-07-25 12:38:30|64235.5|64139.5|64234.9|64138.9|64235.5|64139.5|64234.9|64138.9|2
1721911130000|2024-07-25 12:38:50|64238.5|64142.5|64244.5|64148.5|64244.5|64148.5|64238.5|64142.5|4
1721911140000|2024-07-25 12:39:00|64241.5|64145.5|64248.5|64152.5|64248.5|64152.5|64241.5|64145.5|4
1721911150000|2024-07-25 12:39:10|64239.5|64143.5|64207|64111|64246.1|64150.1|64207|64111|24
1721911160000|2024-07-25 12:39:20|64208.8|64112.8|64210.8|64114.8|64211.1|64115.1|64207|64111|27
1721911170000|2024-07-25 12:39:30|64209.7|64113.7|64188|64092|64209.7|64113.7|64180.1|64084.1|26
1721911180000|2024-07-25 12:39:40|64180.1|64084.1|64155.9|64059.9|64184.5|64088.5|64152|64056|22
1721911190000|2024-07-25 12:39:50|64156.8|64060.8|64178.4|64082.4|64178.4|64082.4|64156.8|64060.8|27
1721911200000|2024-07-25 12:40:00|64177.9|64081.9|64160|64064|64178.9|64082.9|64153.7|64057.7|22
1721911210000|2024-07-25 12:40:10|64153.7|64057.7|64143.9|64047.9|64160|64064|64140.4|64044.4|24
1721911220000|2024-07-25 12:40:20|64146.2|64050.2|64152|64056|64153.1|64057.1|64133.5|64037.5|26
1721911230000|2024-07-25 12:40:30|64145|64049|64148|64052|64158.9|64062.9|64142.3|64046.3|20
1721911240000|2024-07-25 12:40:40|64142.3|64046.3|64074.7|63978.7|64148|64052|64069.9|63973.9|32
1721911250000|2024-07-25 12:40:50|64073.3|63977.3|64108|64012|64115.6|64019.6|64073.3|63977.3|18
1721911260000|2024-07-25 12:41:00|64097.2|64001.2|64115.6|64019.6|64115.6|64019.6|64092.1|63996.1|10
1721911270000|2024-07-25 12:41:10|64114|64018|64119|64023|64119|64023|64113|64017|4
1721911280000|2024-07-25 12:41:20|64119.4|64023.4|64064.8|63968.8|64119.4|64023.4|64064.8|63968.8|26
1721911290000|2024-07-25 12:41:30|64066.8|63970.8|64064.4|63968.4|64070|63974|64058.5|63962.5|11
1721911300000|2024-07-25 12:41:40|64064|63968|64057.9|63961.9|64065.2|63969.2|64057.9|63961.9|9
1721911310000|2024-07-25 12:41:50|64058.7|63962.7|64053.3|63957.3|64059.8|63963.8|64047.7|63951.7|20
1721911320000|2024-07-25 12:42:00|64053.5|63957.5|64073.6|63977.6|64073.6|63977.6|64053.3|63957.3|8
1721911330000|2024-07-25 12:42:10|64064.7|63968.7|64055.8|63959.8|64073.6|63977.6|64055.8|63959.8|10
1721911340000|2024-07-25 12:42:20|64056.1|63960.1|64060.1|63964.1|64068|63972|64047.7|63951.7|22
1721911350000|2024-07-25 12:42:30|64058.1|63962.1|64029.2|63933.2|64058.1|63962.1|64008|63912|28
1721911360000|2024-07-25 12:42:40|64028|63932|64028.7|63932.7|64048.1|63952.1|64024.5|63928.5|29
1721911370000|2024-07-25 12:42:50|64026.1|63930.1|64032.2|63936.2|64040|63944|64026.1|63930.1|26
1721911380000|2024-07-25 12:43:00|64032.5|63936.5|64047.5|63951.5|64047.5|63951.5|64032|63936|19
1721911390000|2024-07-25 12:43:10|64047.1|63951.1|64052.5|63956.5|64058|63962|64047.1|63951.1|11
1721911400000|2024-07-25 12:43:20|64049.4|63953.4|64036|63940|64050|63954|64024.2|63928.2|27
1721911410000|2024-07-25 12:43:30|64033.2|63937.2|64026|63930|64033.2|63937.2|64020.1|63924.1|8
1721911420000|2024-07-25 12:43:40|64027|63931|64026.1|63930.1|64027|63931|64025.1|63929.1|4
1721911430000|2024-07-25 12:43:50|64007|63911|63998|63902|64015.9|63919.9|63998|63902|13
1721911440000|2024-07-25 12:44:00|64001.6|63905.6|63997.5|63901.5|64001.6|63905.6|63978.8|63882.8|29
1721911450000|2024-07-25 12:44:10|63997.6|63901.6|63998.7|63902.7|64016|63920|63995.8|63899.8|21
1721911460000|2024-07-25 12:44:20|63998.6|63902.6|63966|63870|63998.6|63902.6|63958.6|63862.6|29
1721911470000|2024-07-25 12:44:30|63970|63874|63982|63886|63982|63886|63969.5|63873.5|18
1721911480000|2024-07-25 12:44:40|63983.9|63887.9|63993.5|63897.5|63994.2|63898.2|63976.1|63880.1|10
1721911490000|2024-07-25 12:44:50|63993.1|63897.1|63996.1|63900.1|64012.1|63916.1|63980.5|63884.5|17
1721911500000|2024-07-25 12:45:00|64000|63904|64030.1|63934.1|64031.1|63935.1|64000|63904|15
1721911510000|2024-07-25 12:45:10|64031.5|63935.5|64040.5|63944.5|64040.5|63944.5|64029.5|63933.5|7
1721911520000|2024-07-25 12:45:20|64041|63945|64026.9|63930.9|64041|63945|64018.5|63922.5|14
1721911530000|2024-07-25 12:45:30|64028.4|63932.4|64033.4|63937.4|64033.5|63937.5|64018.5|63922.5|11
1721911540000|2024-07-25 12:45:40|64034.9|63938.9|64034.3|63938.3|64035.4|63939.4|64033.3|63937.3|11
1721911550000|2024-07-25 12:45:50|64035.2|63939.2|64033.3|63937.3|64035.2|63939.2|64033.3|63937.3|4
1721911560000|2024-07-25 12:46:00|64029.9|63933.9|64001|63905|64031.2|63935.2|64001|63905|21
1721911570000|2024-07-25 12:46:10|64000.1|63904.1|64018|63922|64019.9|63923.9|63998|63902|19
1721911580000|2024-07-25 12:46:20|64028.4|63932.4|64027.5|63931.5|64043.4|63947.4|64026.9|63930.9|23
1721911590000|2024-07-25 12:46:30|64029.4|63933.4|64033.5|63937.5|64047|63951|64027.5|63931.5|18
1721911600000|2024-07-25 12:46:40|64027.5|63931.5|64039|63943|64039.4|63943.4|64027.5|63931.5|11
1721911610000|2024-07-25 12:46:50|64038.9|63942.9|64017.7|63921.7|64041.5|63945.5|64010.3|63914.3|14
1721911620000|2024-07-25 12:47:00|64010|63914|64012.5|63916.5|64018.4|63922.4|63999.1|63903.1|20
1721911630000|2024-07-25 12:47:10|64014|63918|64040.1|63944.1|64040.1|63944.1|64014|63918|22
1721911640000|2024-07-25 12:47:20|64046.7|63950.7|64053.9|63957.9|64057.3|63961.3|64042.6|63946.6|12
1721911650000|2024-07-25 12:47:30|64036.1|63940.1|64035.3|63939.3|64050.6|63954.6|64033.5|63937.5|8
1721911660000|2024-07-25 12:47:40|64036.5|63940.5|64014|63918|64036.5|63940.5|64014|63918|27
1721911670000|2024-07-25 12:47:50|64008|63912|63982|63886|64008|63912|63981.4|63885.4|25
1721911680000|2024-07-25 12:48:00|63981.4|63885.4|63999|63903|64007.8|63911.8|63979.7|63883.7|25
1721911690000|2024-07-25 12:48:10|63991.8|63895.8|64028|63932|64028|63932|63991.8|63895.8|27
1721911700000|2024-07-25 12:48:20|64029.9|63933.9|64032.7|63936.7|64040|63944|64015.8|63919.8|17
1721911710000|2024-07-25 12:48:30|64025.5|63929.5|64043.3|63947.3|64043.3|63947.3|64025.5|63929.5|16
1721911720000|2024-07-25 12:48:40|64043.2|63947.2|64036.1|63940.1|64043.2|63947.2|64036.1|63940.1|5
1721911730000|2024-07-25 12:48:50|64034.7|63938.7|64039.7|63943.7|64039.7|63943.7|64025.5|63929.5|14
1721911740000|2024-07-25 12:49:00|64041.5|63945.5|64047.2|63951.2|64062|63966|64041.5|63945.5|12
1721911750000|2024-07-25 12:49:10|64045.5|63949.5|64039|63943|64054|63958|64035|63939|27
1721911760000|2024-07-25 12:49:20|64056.4|63960.4|64048.3|63952.3|64056.4|63960.4|64040|63944|26
1721911770000|2024-07-25 12:49:30|64046|63950|64047|63951|64062.1|63966.1|64045.5|63949.5|22
1721911780000|2024-07-25 12:49:40|64048|63952|64055.5|63959.5|64068|63972|64042.5|63946.5|29
1721911790000|2024-07-25 12:49:50|64068|63972|64052.2|63956.2|64068|63972|64049.5|63953.5|14
1721911800000|2024-07-25 12:50:00|64050|63954|64064.1|63968.1|64064.6|63968.6|64049.5|63953.5|25
1721911810000|2024-07-25 12:50:10|64056|63960|64053.1|63957.1|64065.5|63969.5|64052.5|63956.5|22
1721911820000|2024-07-25 12:50:20|64051.2|63955.2|64053|63957|64056.4|63960.4|64043|63947|21
1721911830000|2024-07-25 12:50:30|64053.3|63957.3|64058.3|63962.3|64064.2|63968.2|64038.5|63942.5|18
1721911840000|2024-07-25 12:50:40|64056.8|63960.8|64058.6|63962.6|64069.6|63973.6|64056.8|63960.8|10
1721911850000|2024-07-25 12:50:50|64076.1|63980.1|64075.2|63979.2|64076.1|63980.1|64075.2|63979.2|3
1721911860000|2024-07-25 12:51:00|64072|63976|64061|63965|64072|63976|64058.6|63962.6|17
1721911870000|2024-07-25 12:51:10|64060.5|63964.5|64057.1|63961.1|64060.5|63964.5|64032.9|63936.9|22
1721911880000|2024-07-25 12:51:20|64060.3|63964.3|64063.6|63967.6|64064.2|63968.2|64060.3|63964.3|22
1721911890000|2024-07-25 12:51:30|64063.1|63967.1|64060.2|63964.2|64063.1|63967.1|64052.1|63956.1|17
1721911900000|2024-07-25 12:51:40|64060.3|63964.3|64053.6|63957.6|64060.3|63964.3|64048.1|63952.1|27
1721911910000|2024-07-25 12:51:50|64056.4|63960.4|64058.5|63962.5|64061.2|63965.2|64056.4|63960.4|16
1721911920000|2024-07-25 12:52:00|64058.8|63962.8|64060.3|63964.3|64060.3|63964.3|64051.3|63955.3|16
1721911930000|2024-07-25 12:52:10|64060.8|63964.8|64060.3|63964.3|64061.7|63965.7|64060.3|63964.3|11
1721911940000|2024-07-25 12:52:20|64061.8|63965.8|64060.3|63964.3|64063.5|63967.5|64060.3|63964.3|14
1721911950000|2024-07-25 12:52:30|64062.3|63966.3|64065|63969|64065|63969|64060.3|63964.3|8
1721911960000|2024-07-25 12:52:40|64063.5|63967.5|64047.6|63951.6|64063.5|63967.5|64047.2|63951.2|9
1721911970000|2024-07-25 12:52:50|64047.2|63951.2|64044.6|63948.6|64047.6|63951.6|64038.1|63942.1|19
1721911980000|2024-07-25 12:53:00|64047.2|63951.2|64046.6|63950.6|64048.6|63952.6|64046.6|63950.6|20
1721911990000|2024-07-25 12:53:10|64046.3|63950.3|64044|63948|64046.3|63950.3|64030.2|63934.2|14
1721912000000|2024-07-25 12:53:20|64044.1|63948.1|64045.2|63949.2|64047|63951|64044|63948|17
1721912010000|2024-07-25 12:53:30|64046.1|63950.1|64046.1|63950.1|64047.2|63951.2|64044.3|63948.3|16
1721912020000|2024-07-25 12:53:40|64046.6|63950.6|64058.2|63962.2|64063.2|63967.2|64046.1|63950.1|17
1721912030000|2024-07-25 12:53:50|64057.2|63961.2|64055.9|63959.9|64064.1|63968.1|64055.9|63959.9|16
1721912040000|2024-07-25 12:54:00|64053|63957|64053|63957|64066.2|63970.2|64053|63957|19
1721912050000|2024-07-25 12:54:10|64061.5|63965.5|64063.9|63967.9|64067.9|63971.9|64061.5|63965.5|8
1721912060000|2024-07-25 12:54:20|64063|63967|64066.6|63970.6|64068.6|63972.6|64058.6|63962.6|9
1721912070000|2024-07-25 12:54:30|64074.7|63978.7|64054.7|63958.7|64076.9|63980.9|64054.7|63958.7|10
1721912080000|2024-07-25 12:54:40|64051.9|63955.9|64104.1|64008.1|64108.1|64012.1|64050|63954|21
1721912090000|2024-07-25 12:54:50|64097.4|64001.4|64104.1|64008.1|64104.1|64008.1|64097.4|64001.4|5
1721912100000|2024-07-25 12:55:00|64104.7|64008.7|64104.5|64008.5|64104.7|64008.7|64104.5|64008.5|2
1721912110000|2024-07-25 12:55:10|64104.1|64008.1|64105.6|64009.6|64105.6|64009.6|64104.1|64008.1|3
1721912120000|2024-07-25 12:55:20|64099.5|64003.5|64086.4|63990.4|64099.5|64003.5|64086.4|63990.4|11
1721912130000|2024-07-25 12:55:30|64088.2|63992.2|64085.9|63989.9|64088.2|63992.2|64072.2|63976.2|24
1721912140000|2024-07-25 12:55:40|64084.6|63988.6|64082.1|63986.1|64095.5|63999.5|64082.1|63986.1|25
1721912150000|2024-07-25 12:55:50|64082.8|63986.8|64089.6|63993.6|64090.1|63994.1|64080.1|63984.1|21
1721912160000|2024-07-25 12:56:00|64090.1|63994.1|64087.7|63991.7|64094|63998|64086.4|63990.4|17
1721912170000|2024-07-25 12:56:10|64090.1|63994.1|64088.3|63992.3|64091.7|63995.7|64084.5|63988.5|20
1721912180000|2024-07-25 12:56:20|64081.4|63985.4|64075.9|63979.9|64081.4|63985.4|64068.4|63972.4|24
1721912190000|2024-07-25 12:56:30|64073.1|63977.1|64059.3|63963.3|64074.7|63978.7|64058.6|63962.6|16
1721912200000|2024-07-25 12:56:40|64059.2|63963.2|64037.6|63941.6|64059.2|63963.2|64037.6|63941.6|21
1721912210000|2024-07-25 12:56:50|64042|63946|64048.6|63952.6|64052|63956|64037.6|63941.6|20
1721912220000|2024-07-25 12:57:00|64052|63956|64042.8|63946.8|64052|63956|64042.8|63946.8|22
1721912230000|2024-07-25 12:57:10|64045.2|63949.2|64067.3|63971.3|64067.5|63971.5|64042.8|63946.8|15
1721912240000|2024-07-25 12:57:20|64066.7|63970.7|64074.8|63978.8|64078.8|63982.8|64066.7|63970.7|8
1721912250000|2024-07-25 12:57:30|64069.6|63973.6|64095|63999|64095|63999|64065.2|63969.2|19
1721912260000|2024-07-25 12:57:40|64095.5|63999.5|64100.1|64004.1|64100.1|64004.1|64094|63998|11
1721912270000|2024-07-25 12:57:50|64100.8|64004.8|64113.8|64017.8|64116.5|64020.5|64100.8|64004.8|9
1721912280000|2024-07-25 12:58:00|64113.5|64017.5|64099.8|64003.8|64114.9|64018.9|64099.8|64003.8|19
1721912290000|2024-07-25 12:58:10|64099.2|64003.2|64099.9|64003.9|64105.3|64009.3|64091.8|63995.8|14
1721912300000|2024-07-25 12:58:20|64100.6|64004.6|64120.5|64024.5|64120.5|64024.5|64100.6|64004.6|9
1721912310000|2024-07-25 12:58:30|64121|64025|64122.2|64026.2|64122.2|64026.2|64121|64025|5
1721912320000|2024-07-25 12:58:40|64121|64025|64129.2|64033.2|64129.2|64033.2|64121|64025|3
1721912330000|2024-07-25 12:58:50|64128.3|64032.3|64133|64037|64135|64039|64128.3|64032.3|5
1721912340000|2024-07-25 12:59:00|64131.8|64035.8|64120.6|64024.6|64131.8|64035.8|64120.6|64024.6|5
1721912360000|2024-07-25 12:59:20|64124.2|64028.2|64130.7|64034.7|64132.1|64036.1|64116.5|64020.5|10
1721912370000|2024-07-25 12:59:30|64131.3|64035.3|64135.3|64039.3|64135.3|64039.3|64131.3|64035.3|4
1721912380000|2024-07-25 12:59:40|64137.1|64041.1|64140.4|64044.4|64141.9|64045.9|64137.1|64041.1|9
1721912390000|2024-07-25 12:59:50|64129.5|64033.5|64148.1|64052.1|64148.1|64052.1|64129.5|64033.5|2
1721912400000|2024-07-25 13:00:00|64149|64053|64156.1|64060.1|64166|64070|64148.1|64052.1|15
1721912410000|2024-07-25 13:00:10|64152|64056|64161.8|64065.8|64161.8|64065.8|64152|64056|9
1721912420000|2024-07-25 13:00:20|64162.1|64066.1|64162.1|64066.1|64162.1|64066.1|64162.1|64066.1|1
1721912430000|2024-07-25 13:00:30|64158.1|64062.1|64148|64052|64158.1|64062.1|64147|64051|14
1721912440000|2024-07-25 13:00:40|64148.6|64052.6|64144.9|64048.9|64148.6|64052.6|64130.1|64034.1|29
1721912450000|2024-07-25 13:00:50|64142.3|64046.3|64148|64052|64148|64052|64140.3|64044.3|21
1721912460000|2024-07-25 13:01:00|64156|64060|64166|64070|64166|64070|64148|64052|6
1721912470000|2024-07-25 13:01:10|64169|64073|64177|64081|64177|64081|64161|64065|6
1721912480000|2024-07-25 13:01:20|64178.1|64082.1|64176.9|64080.9|64183|64087|64173.1|64077.1|6
1721912490000|2024-07-25 13:01:30|64178.4|64082.4|64163.5|64067.5|64179.5|64083.5|64163.5|64067.5|8
1721912500000|2024-07-25 13:01:40|64163.7|64067.7|64147.6|64051.6|64170|64074|64147.6|64051.6|13
1721912510000|2024-07-25 13:01:50|64140.4|64044.4|64140.4|64044.4|64147.6|64051.6|64128.5|64032.5|5
1721912520000|2024-07-25 13:02:00|64132.1|64036.1|64109.2|64013.2|64132.1|64036.1|64109.2|64013.2|21
1721912530000|2024-07-25 13:02:10|64112|64016|64093.8|63997.8|64112|64016|64086.1|63990.1|20
1721912540000|2024-07-25 13:02:20|64093.2|63997.2|64088.1|63992.1|64093.2|63997.2|64052.1|63956.1|30
1721912550000|2024-07-25 13:02:30|64088|63992|64080|63984|64090.2|63994.2|64079.8|63983.8|33
1721912560000|2024-07-25 13:02:40|64079.6|63983.6|64077.1|63981.1|64086.1|63990.1|64072.1|63976.1|28
1721912570000|2024-07-25 13:02:50|64084|63988|64088.3|63992.3|64091.6|63995.6|64075.4|63979.4|22
1721912580000|2024-07-25 13:03:00|64086.1|63990.1|64104.1|64008.1|64104.1|64008.1|64084.5|63988.5|19
1721912590000|2024-07-25 13:03:10|64103.2|64007.2|64103.2|64007.2|64112.8|64016.8|64103.2|64007.2|10
1721912600000|2024-07-25 13:03:20|64098.8|64002.8|64108.7|64012.7|64108.7|64012.7|64089.7|63993.7|13
1721912610000|2024-07-25 13:03:30|64106.5|64010.5|64088.1|63992.1|64106.6|64010.6|64088.1|63992.1|13
1721912620000|2024-07-25 13:03:40|64092.3|63996.3|64102.1|64006.1|64102.1|64006.1|64088.1|63992.1|16
1721912630000|2024-07-25 13:03:50|64104.6|64008.6|64108|64012|64108|64012|64104.6|64008.6|3
1721912640000|2024-07-25 13:04:00|64109.1|64013.1|64119.1|64023.1|64119.1|64023.1|64109.1|64013.1|3
1721912650000|2024-07-25 13:04:10|64122.5|64026.5|64137.5|64041.5|64142.2|64046.2|64122.5|64026.5|6
1721912660000|2024-07-25 13:04:20|64148.9|64052.9|64144.4|64048.4|64148.9|64052.9|64139.5|64043.5|4
1721912670000|2024-07-25 13:04:30|64145.3|64049.3|64120.2|64024.2|64146.9|64050.9|64114.5|64018.5|11
1721912680000|2024-07-25 13:04:40|64116.2|64020.2|64100.6|64004.6|64116.2|64020.2|64100.6|64004.6|10
1721912690000|2024-07-25 13:04:50|64099.3|64003.3|64076.4|63980.4|64099.3|64003.3|64076.4|63980.4|25
1721912700000|2024-07-25 13:05:00|64080.1|63984.1|64085|63989|64085|63989|64053.8|63957.8|28
1721912710000|2024-07-25 13:05:10|64088.1|63992.1|64098.2|64002.2|64106.1|64010.1|64088.1|63992.1|17
1721912720000|2024-07-25 13:05:20|64093.9|63997.9|64112.7|64016.7|64112.7|64016.7|64093.1|63997.1|16
1721912730000|2024-07-25 13:05:30|64111.2|64015.2|64110.3|64014.3|64111.2|64015.2|64110.3|64014.3|2
1721912740000|2024-07-25 13:05:40|64104.5|64008.5|64100.6|64004.6|64114.8|64018.8|64100.1|64004.1|8
1721912750000|2024-07-25 13:05:50|64105.3|64009.3|64100.6|64004.6|64106.1|64010.1|64086|63990|18
1721912760000|2024-07-25 13:06:00|64107.1|64011.1|64116.5|64020.5|64117.5|64021.5|64107.1|64011.1|7
1721912770000|2024-07-25 13:06:10|64124.1|64028.1|64104.6|64008.6|64124.1|64028.1|64104.3|64008.3|8
1721912780000|2024-07-25 13:06:20|64105.5|64009.5|64116|64020|64116|64020|64094.5|63998.5|8
1721912790000|2024-07-25 13:06:30|64118|64022|64124|64028|64124|64028|64118|64022|4
1721912800000|2024-07-25 13:06:40|64126|64030|64102.2|64006.2|64126|64030|64102.2|64006.2|8
1721912810000|2024-07-25 13:06:50|64100.1|64004.1|64112.1|64016.1|64114.5|64018.5|64094.5|63998.5|13
1721912820000|2024-07-25 13:07:00|64112.2|64016.2|64116.1|64020.1|64116.1|64020.1|64112.2|64016.2|5
1721912830000|2024-07-25 13:07:10|64112.1|64016.1|64103.5|64007.5|64115.7|64019.7|64103.5|64007.5|7
1721912840000|2024-07-25 13:07:20|64116|64020|64117|64021|64118|64022|64116|64020|3
1721912850000|2024-07-25 13:07:30|64118|64022|64125.1|64029.1|64125.1|64029.1|64118|64022|7
1721912860000|2024-07-25 13:07:40|64126.1|64030.1|64118.5|64022.5|64131.4|64035.4|64118.5|64022.5|4
1721912870000|2024-07-25 13:07:50|64133.5|64037.5|64130|64034|64138.9|64042.9|64129.1|64033.1|12
1721912880000|2024-07-25 13:08:00|64133.9|64037.9|64103.3|64007.3|64133.9|64037.9|64094|63998|15
1721912890000|2024-07-25 13:08:10|64099.5|64003.5|64087.3|63991.3|64107|64011|64086|63990|18
1721912900000|2024-07-25 13:08:20|64087.2|63991.2|64072.4|63976.4|64087.2|63991.2|64072.4|63976.4|24
1721912910000|2024-07-25 13:08:30|64075.2|63979.2|64056.1|63960.1|64076.3|63980.3|64056.1|63960.1|13
1721912920000|2024-07-25 13:08:40|64058|63962|64046.2|63950.2|64062|63966|64038.1|63942.1|24
1721912930000|2024-07-25 13:08:50|64043.9|63947.9|63978.2|63882.2|64048|63952|63967.1|63871.1|31
1721912940000|2024-07-25 13:09:00|63980.4|63884.4|64005.6|63909.6|64013.1|63917.1|63979.4|63883.4|20
1721912950000|2024-07-25 13:09:10|64008.1|63912.1|64024.3|63928.3|64028.5|63932.5|64007.9|63911.9|10
1721912960000|2024-07-25 13:09:20|64030.7|63934.7|64061.5|63965.5|64068|63972|64030.7|63934.7|17
1721912970000|2024-07-25 13:09:30|64055.8|63959.8|64055|63959|64060.3|63964.3|64052.3|63956.3|26
1721912980000|2024-07-25 13:09:40|64058.9|63962.9|64056.3|63960.3|64064.1|63968.1|64055|63959|19
1721912990000|2024-07-25 13:09:50|64056.1|63960.1|64048|63952|64057.2|63961.2|64044|63948|20
1721913000000|2024-07-25 13:10:00|64049.6|63953.6|64056|63960|64062|63966|64049.6|63953.6|12
1721913010000|2024-07-25 13:10:10|64052.5|63956.5|64078|63982|64078|63982|64052.5|63956.5|5
1721913020000|2024-07-25 13:10:20|64072.3|63976.3|64054.9|63958.9|64072.3|63976.3|64046.9|63950.9|26
1721913030000|2024-07-25 13:10:30|64057.5|63961.5|64054.9|63958.9|64057.5|63961.5|64044.1|63948.1|23
1721913040000|2024-07-25 13:10:40|64057|63961|64054.9|63958.9|64057|63961|64048.9|63952.9|20
1721913050000|2024-07-25 13:10:50|64056.2|63960.2|64055.8|63959.8|64063.1|63967.1|64054.9|63958.9|23
1721913060000|2024-07-25 13:11:00|64054.9|63958.9|64060.3|63964.3|64064.3|63968.3|64054.9|63958.9|26
1721913070000|2024-07-25 13:11:10|64062.8|63966.8|64063.1|63967.1|64072|63976|64054.9|63958.9|20
1721913080000|2024-07-25 13:11:20|64063.5|63967.5|64094.2|63998.2|64096|64000|64061.8|63965.8|13
1721913090000|2024-07-25 13:11:30|64094.4|63998.4|64116.1|64020.1|64117|64021|64094.4|63998.4|8
1721913100000|2024-07-25 13:11:40|64114.1|64018.1|64116.8|64020.8|64116.8|64020.8|64114.1|64018.1|3
1721913110000|2024-07-25 13:11:50|64102.5|64006.5|64119.9|64023.9|64119.9|64023.9|64102.5|64006.5|3
1721913120000|2024-07-25 13:12:00|64124.1|64028.1|64120.9|64024.9|64127.7|64031.7|64120.2|64024.2|9
1721913130000|2024-07-25 13:12:10|64116.2|64020.2|64106|64010|64116.2|64020.2|64088.1|63992.1|13
1721913140000|2024-07-25 13:12:20|64111|64015|64118|64022|64118|64022|64109|64013|5
1721913150000|2024-07-25 13:12:30|64121|64025|64119.8|64023.8|64122|64026|64119.8|64023.8|3
1721913160000|2024-07-25 13:12:40|64120.1|64024.1|64121|64025|64123|64027|64120.1|64024.1|3
1721913170000|2024-07-25 13:12:50|64121.3|64025.3|64121.9|64025.9|64121.9|64025.9|64120|64024|4
1721913180000|2024-07-25 13:13:00|64121|64025|64111.2|64015.2|64121|64025|64111.2|64015.2|7
1721913190000|2024-07-25 13:13:10|64108.1|64012.1|64074|63978|64109.6|64013.6|64074|63978|23
1721913200000|2024-07-25 13:13:20|64064.6|63968.6|64082|63986|64088|63992|64060.7|63964.7|22
1721913210000|2024-07-25 13:13:30|64091.4|63995.4|64085.4|63989.4|64100.2|64004.2|64078.1|63982.1|16
1721913220000|2024-07-25 13:13:40|64086.1|63990.1|64094.7|63998.7|64094.7|63998.7|64086.1|63990.1|5
1721913230000|2024-07-25 13:13:50|64096|64000|64082.5|63986.5|64096|64000|64082.5|63986.5|8
1721913240000|2024-07-25 13:14:00|64092.1|63996.1|64099.4|64003.4|64099.4|64003.4|64092.1|63996.1|3
1721913250000|2024-07-25 13:14:10|64099.3|64003.3|64109.6|64013.6|64109.6|64013.6|64099.3|64003.3|3
1721913260000|2024-07-25 13:14:20|64112.5|64016.5|64102.7|64006.7|64113.4|64017.4|64095.5|63999.5|6
1721913270000|2024-07-25 13:14:30|64105.1|64009.1|64105.1|64009.1|64106|64010|64105.1|64009.1|3
1721913280000|2024-07-25 13:14:40|64100.1|64004.1|64088.1|63992.1|64100.1|64004.1|64087.8|63991.8|11
1721913290000|2024-07-25 13:14:50|64088.9|63992.9|64088.1|63992.1|64090.1|63994.1|64088.1|63992.1|15
1721913300000|2024-07-25 13:15:00|64085.4|63989.4|64076|63980|64088.7|63992.7|64064.2|63968.2|29
1721913310000|2024-07-25 13:15:10|64078|63982|64088.1|63992.1|64096.2|64000.2|64078|63982|17
1721913320000|2024-07-25 13:15:20|64103.1|64007.1|64087|63991|64104.4|64008.4|64075.3|63979.3|23
1721913330000|2024-07-25 13:15:30|64090|63994|64099|64003|64099|64003|64084.5|63988.5|9
1721913340000|2024-07-25 13:15:40|64099.1|64003.1|64100|64004|64103.9|64007.9|64095.6|63999.6|17
1721913350000|2024-07-25 13:15:50|64099.1|64003.1|64108.7|64012.7|64108.7|64012.7|64098.1|64002.1|8
1721913360000|2024-07-25 13:16:00|64109.8|64013.8|64099.5|64003.5|64109.8|64013.8|64099.5|64003.5|2
1721913370000|2024-07-25 13:16:10|64109|64013|64119|64023|64119|64023|64108.2|64012.2|9
1721913380000|2024-07-25 13:16:20|64120.1|64024.1|64126|64030|64126|64030|64117.5|64021.5|4
1721913390000|2024-07-25 13:16:30|64125.4|64029.4|64124.4|64028.4|64125.4|64029.4|64115|64019|6
1721913400000|2024-07-25 13:16:40|64124.5|64028.5|64116|64020|64124.6|64028.6|64113.2|64017.2|9
1721913410000|2024-07-25 13:16:50|64117.7|64021.7|64109.6|64013.6|64126|64030|64109.6|64013.6|15
1721913420000|2024-07-25 13:17:00|64116|64020|64111.4|64015.4|64124|64028|64109.6|64013.6|19
1721913430000|2024-07-25 13:17:10|64109.6|64013.6|64141.2|64045.2|64141.2|64045.2|64109.6|64013.6|24
1721913440000|2024-07-25 13:17:20|64130.7|64034.7|64150.5|64054.5|64150.5|64054.5|64130.7|64034.7|10
1721913450000|2024-07-25 13:17:30|64151.1|64055.1|64162.7|64066.7|64162.7|64066.7|64151.1|64055.1|7
1721913460000|2024-07-25 13:17:40|64165.1|64069.1|64163.3|64067.3|64165.1|64069.1|64163.3|64067.3|3
1721913470000|2024-07-25 13:17:50|64158.5|64062.5|64161.4|64065.4|64163.7|64067.7|64158.5|64062.5|3
1721913480000|2024-07-25 13:18:00|64173.5|64077.5|64174.8|64078.8|64190|64094|64167.4|64071.4|15
1721913490000|2024-07-25 13:18:10|64178|64082|64180.6|64084.6|64181.9|64085.9|64172.5|64076.5|8
1721913500000|2024-07-25 13:18:20|64190|64094|64190|64094|64190|64094|64190|64094|1
1721913510000|2024-07-25 13:18:30|64190.3|64094.3|64191.7|64095.7|64191.7|64095.7|64184.4|64088.4|6
1721913520000|2024-07-25 13:18:40|64191.9|64095.9|64191.9|64095.9|64191.9|64095.9|64191.9|64095.9|1
1721913530000|2024-07-25 13:18:50|64180.5|64084.5|64199|64103|64199|64103|64180.5|64084.5|6
1721913540000|2024-07-25 13:19:00|64202.1|64106.1|64210.3|64114.3|64210.3|64114.3|64195.5|64099.5|6
1721913550000|2024-07-25 13:19:10|64205.9|64109.9|64213.3|64117.3|64213.3|64117.3|64204.5|64108.5|4
1721913560000|2024-07-25 13:19:20|64213.6|64117.6|64224.1|64128.1|64224.1|64128.1|64204.5|64108.5|10
1721913570000|2024-07-25 13:19:30|64225.1|64129.1|64225.1|64129.1|64225.1|64129.1|64225.1|64129.1|1
1721913580000|2024-07-25 13:19:40|64215.5|64119.5|64229|64133|64229|64133|64215.5|64119.5|3
1721913590000|2024-07-25 13:19:50|64230.6|64134.6|64230.6|64134.6|64230.6|64134.6|64230.6|64134.6|1
1721913600000|2024-07-25 13:20:00|64235.4|64139.4|64226.2|64130.2|64235.9|64139.9|64211.3|64115.3|16
1721913610000|2024-07-25 13:20:10|64222.1|64126.1|64204.3|64108.3|64222.1|64126.1|64186.5|64090.5|22
1721913620000|2024-07-25 13:20:20|64202.1|64106.1|64221.5|64125.5|64221.5|64125.5|64190.8|64094.8|19
1721913630000|2024-07-25 13:20:30|64222.5|64126.5|64230|64134|64230|64134|64221.5|64125.5|6
1721913640000|2024-07-25 13:20:40|64231.2|64135.2|64236.8|64140.8|64236.8|64140.8|64231.2|64135.2|6
1721913650000|2024-07-25 13:20:50|64236.9|64140.9|64230.1|64134.1|64236.9|64140.9|64230.1|64134.1|6
1721913660000|2024-07-25 13:21:00|64228.3|64132.3|64229.5|64133.5|64230|64134|64218.5|64122.5|7
1721913670000|2024-07-25 13:21:10|64231.3|64135.3|64234.9|64138.9|64234.9|64138.9|64231.3|64135.3|5
1721913680000|2024-07-25 13:21:20|64235.5|64139.5|64237.5|64141.5|64237.5|64141.5|64235.5|64139.5|3
1721913690000|2024-07-25 13:21:30|64248|64152|64235.9|64139.9|64248|64152|64235.9|64139.9|4
1721913700000|2024-07-25 13:21:40|64243.5|64147.5|64255.1|64159.1|64259|64163|64243.5|64147.5|11
1721913720000|2024-07-25 13:22:00|64261|64165|64261.5|64165.5|64261.5|64165.5|64261|64165|2
1721913730000|2024-07-25 13:22:10|64258.5|64162.5|64270.5|64174.5|64270.5|64174.5|64258.5|64162.5|7
1721913740000|2024-07-25 13:22:20|64271.5|64175.5|64260.5|64164.5|64280.1|64184.1|64260.5|64164.5|4
1721913750000|2024-07-25 13:22:30|64261.9|64165.9|64278|64182|64278|64182|64256.4|64160.4|26
1721913760000|2024-07-25 13:22:40|64280|64184|64257.6|64161.6|64280|64184|64257.6|64161.6|12
1721913770000|2024-07-25 13:22:50|64258.6|64162.6|64257.6|64161.6|64269.9|64173.9|64257.6|64161.6|22
1721913780000|2024-07-25 13:23:00|64259|64163|64262.4|64166.4|64264.9|64168.9|64257.6|64161.6|18
1721913790000|2024-07-25 13:23:10|64262.5|64166.5|64274|64178|64274|64178|64257.6|64161.6|5
1721913800000|2024-07-25 13:23:20|64272|64176|64249.8|64153.8|64272|64176|64244.1|64148.1|13
1721913810000|2024-07-25 13:23:30|64251.9|64155.9|64257.9|64161.9|64259.3|64163.3|64249.8|64153.8|22
1721913820000|2024-07-25 13:23:40|64257.6|64161.6|64264.4|64168.4|64264.4|64168.4|64257.6|64161.6|11
1721913840000|2024-07-25 13:24:00|64265.3|64169.3|64267.8|64171.8|64268.8|64172.8|64265.3|64169.3|4
1721913850000|2024-07-25 13:24:10|64269.5|64173.5|64275.8|64179.8|64275.9|64179.9|64269.5|64173.5|4
1721913870000|2024-07-25 13:24:30|64276.9|64180.9|64280|64184|64280|64184|64272|64176|4
1721913890000|2024-07-25 13:24:50|64284.9|64188.9|64281.5|64185.5|64286.5|64190.5|64281.5|64185.5|5
1721913900000|2024-07-25 13:25:00|64290|64194|64279.9|64183.9|64290|64194|64276.3|64180.3|18
1721913910000|2024-07-25 13:25:10|64278.6|64182.6|64274.3|64178.3|64278.8|64182.8|64272.4|64176.4|30
1721913920000|2024-07-25 13:25:20|64271.4|64175.4|64282.1|64186.1|64282.1|64186.1|64262.1|64166.1|22
1721913930000|2024-07-25 13:25:30|64285.1|64189.1|64285|64189|64289|64193|64276.3|64180.3|20
1721913940000|2024-07-25 13:25:40|64282.1|64186.1|64276.4|64180.4|64291.8|64195.8|64276.3|64180.3|21
1721913950000|2024-07-25 13:25:50|64273.4|64177.4|64276.3|64180.3|64278|64182|64273.3|64177.3|21
1721913960000|2024-07-25 13:26:00|64271.8|64175.8|64264.1|64168.1|64273.4|64177.4|64261.8|64165.8|29
1721913970000|2024-07-25 13:26:10|64263.5|64167.5|64272.1|64176.1|64272.1|64176.1|64260.1|64164.1|27
1721913980000|2024-07-25 13:26:20|64272|64176|64272.1|64176.1|64273.3|64177.3|64264.1|64168.1|9
1721913990000|2024-07-25 13:26:30|64269.5|64173.5|64271.9|64175.9|64271.9|64175.9|64269.5|64173.5|6
1721914000000|2024-07-25 13:26:40|64272.5|64176.5|64284.2|64188.2|64284.2|64188.2|64272.5|64176.5|3
1721914010000|2024-07-25 13:26:50|64285.2|64189.2|64297.9|64201.9|64297.9|64201.9|64283|64187|8
1721914020000|2024-07-25 13:27:00|64298|64202|64298|64202|64298|64202|64296.1|64200.1|4
1721914030000|2024-07-25 13:27:10|64296|64200|64290.6|64194.6|64301.5|64205.5|64289.2|64193.2|8
1721914040000|2024-07-25 13:27:20|64289.2|64193.2|64298.6|64202.6|64298.6|64202.6|64289.2|64193.2|13
1721914050000|2024-07-25 13:27:30|64298.8|64202.8|64308.3|64212.3|64308.3|64212.3|64298.8|64202.8|3
1721914060000|2024-07-25 13:27:40|64310|64214|64294.2|64198.2|64310.6|64214.6|64294.2|64198.2|5
1721914070000|2024-07-25 13:27:50|64294.3|64198.3|64283.9|64187.9|64294.3|64198.3|64281.5|64185.5|28
1721914080000|2024-07-25 13:28:00|64288|64192|64294.3|64198.3|64294.8|64198.8|64283.9|64187.9|13
1721914090000|2024-07-25 13:28:10|64296.6|64200.6|64310|64214|64310|64214|64294.3|64198.3|8
1721914100000|2024-07-25 13:28:20|64311.5|64215.5|64315.5|64219.5|64315.5|64219.5|64306|64210|3
1721914110000|2024-07-25 13:28:30|64316.4|64220.4|64319.1|64223.1|64321.1|64225.1|64315.3|64219.3|10
1721914120000|2024-07-25 13:28:40|64315.3|64219.3|64330.7|64234.7|64334.9|64238.9|64315.3|64219.3|20
1721914130000|2024-07-25 13:28:50|64329.7|64233.7|64328.8|64232.8|64330.7|64234.7|64324.6|64228.6|26
1721914140000|2024-07-25 13:29:00|64328.1|64232.1|64324.6|64228.6|64329.9|64233.9|64324.6|64228.6|5
1721914150000|2024-07-25 13:29:10|64335|64239|64324.6|64228.6|64335|64239|64321.5|64225.5|19
1721914160000|2024-07-25 13:29:20|64325.9|64229.9|64328.9|64232.9|64332.8|64236.8|64325.9|64229.9|16
1721914170000|2024-07-25 13:29:30|64332.8|64236.8|64340|64244|64340|64244|64332.8|64236.8|5
1721914180000|2024-07-25 13:29:40|64340.1|64244.1|64327.3|64231.3|64340.1|64244.1|64326.2|64230.2|7
1721914190000|2024-07-25 13:29:50|64327|64231|64329.1|64233.1|64335|64239|64326.5|64230.5|25
1721914200000|2024-07-25 13:30:00|64332.3|64236.3|64298.2|64202.2|64332.6|64236.6|64294.4|64198.4|33
1721914210000|2024-07-25 13:30:10|64299.5|64203.5|64284|64188|64304.8|64208.8|64284|64188|28
1721914220000|2024-07-25 13:30:20|64288|64192|64318.4|64222.4|64320.9|64224.9|64285.9|64189.9|29
1721914230000|2024-07-25 13:30:30|64318.1|64222.1|64317.7|64221.7|64324|64228|64316.3|64220.3|29
1721914240000|2024-07-25 13:30:40|64318|64222|64344.8|64248.8|64344.8|64248.8|64318|64222|19
1721914250000|2024-07-25 13:30:50|64344.4|64248.4|64345.1|64249.1|64352|64256|64338.5|64242.5|11
1721914260000|2024-07-25 13:31:00|64346|64250|64354|64258|64358|64262|64345.1|64249.1|13
1721914270000|2024-07-25 13:31:10|64339.5|64243.5|64355.8|64259.8|64355.8|64259.8|64339.5|64243.5|10
1721914280000|2024-07-25 13:31:20|64352|64256|64395|64299|64395|64299|64352|64256|10
1721914290000|2024-07-25 13:31:30|64396|64300|64383.5|64287.5|64397.5|64301.5|64383.5|64287.5|11
1721914300000|2024-07-25 13:31:40|64377.2|64281.2|64373.6|64277.6|64394.1|64298.1|64373.6|64277.6|14
1721914310000|2024-07-25 13:31:50|64370.7|64274.7|64384.4|64288.4|64384.4|64288.4|64358.5|64262.5|23
1721914320000|2024-07-25 13:32:00|64387.1|64291.1|64334.1|64238.1|64387.1|64291.1|64334.1|64238.1|16
1721914330000|2024-07-25 13:32:10|64342|64246|64328|64232|64342|64246|64320.2|64224.2|28
1721914340000|2024-07-25 13:32:20|64329|64233|64335.4|64239.4|64335.4|64239.4|64309.7|64213.7|30
1721914350000|2024-07-25 13:32:30|64345.9|64249.9|64342.9|64246.9|64348.8|64252.8|64320|64224|26
1721914360000|2024-07-25 13:32:40|64346|64250|64335.5|64239.5|64346.8|64250.8|64332.1|64236.1|22
1721914370000|2024-07-25 13:32:50|64332.8|64236.8|64278.1|64182.1|64332.8|64236.8|64278.1|64182.1|25
1721914380000|2024-07-25 13:33:00|64291.2|64195.2|64256.1|64160.1|64296|64200|64256.1|64160.1|28
1721914390000|2024-07-25 13:33:10|64262.5|64166.5|64233|64137|64270|64174|64224.9|64128.9|28
1721914400000|2024-07-25 13:33:20|64238.6|64142.6|64191.3|64095.3|64240|64144|64185.2|64089.2|28
1721914410000|2024-07-25 13:33:30|64193.6|64097.6|64190.4|64094.4|64208.8|64112.8|64187.3|64091.3|28
1721914420000|2024-07-25 13:33:40|64202|64106|64196|64100|64203.6|64107.6|64184.5|64088.5|27
1721914430000|2024-07-25 13:33:50|64199.8|64103.8|64192.1|64096.1|64202|64106|64186.7|64090.7|28
1721914440000|2024-07-25 13:34:00|64193.3|64097.3|64180.9|64084.9|64200.2|64104.2|64180.9|64084.9|28
1721914450000|2024-07-25 13:34:10|64187.9|64091.9|64177.5|64081.5|64188.3|64092.3|64173.1|64077.1|26
1721914460000|2024-07-25 13:34:20|64181.1|64085.1|64185.8|64089.8|64202|64106|64180|64084|25
1721914470000|2024-07-25 13:34:30|64184.3|64088.3|64175.4|64079.4|64185.6|64089.6|64170|64074|26
1721914480000|2024-07-25 13:34:40|64173.1|64077.1|64188.3|64092.3|64193.6|64097.6|64169.7|64073.7|7
1721914490000|2024-07-25 13:34:50|64186.2|64090.2|64174.3|64078.3|64186.2|64090.2|64170.5|64074.5|21
1721914500000|2024-07-25 13:35:00|64170.5|64074.5|64188.1|64092.1|64199|64103|64169.3|64073.3|25
1721914510000|2024-07-25 13:35:10|64191.3|64095.3|64189.9|64093.9|64219.2|64123.2|64170.5|64074.5|22
1721914520000|2024-07-25 13:35:20|64182.9|64086.9|64176.4|64080.4|64195|64099|64169.2|64073.2|25
1721914530000|2024-07-25 13:35:30|64170|64074|64148.8|64052.8|64170.5|64074.5|64146.7|64050.7|28
1721914540000|2024-07-25 13:35:40|64148.7|64052.7|64114.7|64018.7|64150.2|64054.2|64114.7|64018.7|27
1721914550000|2024-07-25 13:35:50|64111.9|64015.9|64081.4|63985.4|64116|64020|64081.4|63985.4|22
1721914560000|2024-07-25 13:36:00|64084|63988|64111|64015|64118.3|64022.3|64084|63988|30
1721914570000|2024-07-25 13:36:10|64105.5|64009.5|64101.1|64005.1|64107.9|64011.9|64099.5|64003.5|36
1721914580000|2024-07-25 13:36:20|64100.6|64004.6|64072.2|63976.2|64100.6|64004.6|64067.1|63971.1|27
1721914590000|2024-07-25 13:36:30|64071.3|63975.3|64085.3|63989.3|64095.9|63999.9|64056|63960|28
1721914600000|2024-07-25 13:36:40|64081.5|63985.5|64080.8|63984.8|64081.8|63985.8|64063.9|63967.9|35
1721914610000|2024-07-25 13:36:50|64079.8|63983.8|64098.6|64002.6|64098.6|64002.6|64067.1|63971.1|28
1721914620000|2024-07-25 13:37:00|64098.7|64002.7|64178.7|64082.7|64192.8|64096.8|64095|63999|31
1721914630000|2024-07-25 13:37:10|64180.8|64084.8|64185.1|64089.1|64208.1|64112.1|64173.7|64077.7|34
1721914640000|2024-07-25 13:37:20|64186.6|64090.6|64184.1|64088.1|64190|64094|64170.8|64074.8|24
1721914650000|2024-07-25 13:37:30|64179.3|64083.3|64201|64105|64212.2|64116.2|64174.6|64078.6|28
1721914660000|2024-07-25 13:37:40|64199.5|64103.5|64216.1|64120.1|64216.3|64120.3|64199.5|64103.5|27
1721914670000|2024-07-25 13:37:50|64215.4|64119.4|64209.7|64113.7|64218.7|64122.7|64207.6|64111.6|30
1721914680000|2024-07-25 13:38:00|64209.2|64113.2|64231.6|64135.6|64231.6|64135.6|64194.4|64098.4|30
1721914690000|2024-07-25 13:38:10|64228.1|64132.1|64206|64110|64239|64143|64188.2|64092.2|33
1721914700000|2024-07-25 13:38:20|64200.2|64104.2|64183.1|64087.1|64202|64106|64178.3|64082.3|26
1721914710000|2024-07-25 13:38:30|64182.9|64086.9|64186.1|64090.1|64194|64098|64176|64080|32
1721914720000|2024-07-25 13:38:40|64193|64097|64156|64060|64194|64098|64151.9|64055.9|27
1721914730000|2024-07-25 13:38:50|64158|64062|64118.3|64022.3|64162|64066|64118.3|64022.3|25
1721914740000|2024-07-25 13:39:00|64120.9|64024.9|64081.1|63985.1|64128.6|64032.6|64081.1|63985.1|31
1721914750000|2024-07-25 13:39:10|64086|63990|64095.3|63999.3|64103.9|64007.9|64070|63974|34
1721914760000|2024-07-25 13:39:20|64095.5|63999.5|64100|64004|64126.7|64030.7|64086.5|63990.5|33
1721914770000|2024-07-25 13:39:30|64106|64010|64094.2|63998.2|64120|64024|64094.2|63998.2|33
1721914780000|2024-07-25 13:39:40|64096.7|64000.7|64128.5|64032.5|64129.5|64033.5|64095.8|63999.8|14
1721914790000|2024-07-25 13:39:50|64123.5|64027.5|64116.2|64020.2|64134.2|64038.2|64116.1|64020.1|18
1721914800000|2024-07-25 13:40:00|64117|64021|64116.3|64020.3|64120.1|64024.1|64113.2|64017.2|33
1721914810000|2024-07-25 13:40:10|64115.5|64019.5|64090|63994|64115.5|64019.5|64080.1|63984.1|25
1721914820000|2024-07-25 13:40:20|64082|63986|64098|64002|64098|64002|64066.5|63970.5|30
1721914830000|2024-07-25 13:40:30|64098.1|64002.1|64145.2|64049.2|64145.2|64049.2|64098.1|64002.1|17
1721914840000|2024-07-25 13:40:40|64147.7|64051.7|64221.2|64125.2|64221.2|64125.2|64147.7|64051.7|13
1721914850000|2024-07-25 13:40:50|64221.1|64125.1|64186.9|64090.9|64222.2|64126.2|64174.1|64078.1|25
1721914860000|2024-07-25 13:41:00|64188.7|64092.7|64209.2|64113.2|64211|64115|64186.9|64090.9|27
1721914870000|2024-07-25 13:41:10|64215.2|64119.2|64202.5|64106.5|64221.1|64125.1|64195.6|64099.6|34
1721914880000|2024-07-25 13:41:20|64207.5|64111.5|64230|64134|64233.1|64137.1|64207.5|64111.5|21
1721914890000|2024-07-25 13:41:30|64232|64136|64256.1|64160.1|64256.1|64160.1|64226.1|64130.1|17
1721914900000|2024-07-25 13:41:40|64252.1|64156.1|64265.4|64169.4|64265.4|64169.4|64236.1|64140.1|21
1721914910000|2024-07-25 13:41:50|64272.3|64176.3|64282.3|64186.3|64282.3|64186.3|64268.6|64172.6|11
1721914920000|2024-07-25 13:42:00|64297.9|64201.9|64302.1|64206.1|64311.8|64215.8|64280|64184|33
1721914930000|2024-07-25 13:42:10|64301.2|64205.2|64291.6|64195.6|64301.2|64205.2|64270|64174|25
1721914940000|2024-07-25 13:42:20|64278.7|64182.7|64278.3|64182.3|64300.1|64204.1|64278.3|64182.3|27
1721914950000|2024-07-25 13:42:30|64280.1|64184.1|64258|64162|64287|64191|64248.1|64152.1|29
1721914960000|2024-07-25 13:42:40|64255.6|64159.6|64230|64134|64258|64162|64228.1|64132.1|28
1721914970000|2024-07-25 13:42:50|64231.9|64135.9|64258|64162|64258|64162|64230|64134|23
1721914980000|2024-07-25 13:43:00|64259.8|64163.8|64252|64156|64262|64166|64234.1|64138.1|26
1721914990000|2024-07-25 13:43:10|64262|64166|64267.1|64171.1|64268.5|64172.5|64247.9|64151.9|28
1721915000000|2024-07-25 13:43:20|64276.3|64180.3|64269.9|64173.9|64276.3|64180.3|64267.1|64171.1|28
1721915010000|2024-07-25 13:43:30|64270.8|64174.8|64269.6|64173.6|64278|64182|64267.1|64171.1|31
1721915020000|2024-07-25 13:43:40|64269.2|64173.2|64230.1|64134.1|64274.1|64178.1|64228.6|64132.6|33
1721915030000|2024-07-25 13:43:50|64229.1|64133.1|64227.4|64131.4|64235.1|64139.1|64223|64127|30
1721915040000|2024-07-25 13:44:00|64223|64127|64208.1|64112.1|64244.1|64148.1|64208.1|64112.1|35
1721915050000|2024-07-25 13:44:10|64214.7|64118.7|64214.1|64118.1|64220.7|64124.7|64204.1|64108.1|27
1721915060000|2024-07-25 13:44:20|64210.1|64114.1|64213.9|64117.9|64222.5|64126.5|64210.1|64114.1|22
1721915070000|2024-07-25 13:44:30|64214|64118|64212.3|64116.3|64222.6|64126.6|64211.2|64115.2|29
1721915080000|2024-07-25 13:44:40|64213.8|64117.8|64254.1|64158.1|64254.9|64158.9|64212.3|64116.3|14
1721915090000|2024-07-25 13:44:50|64252.3|64156.3|64262.1|64166.1|64262.1|64166.1|64245.9|64149.9|10
1721915100000|2024-07-25 13:45:00|64260.1|64164.1|64239.7|64143.7|64260.1|64164.1|64236|64140|24
1721915110000|2024-07-25 13:45:10|64232.9|64136.9|64257.6|64161.6|64264.1|64168.1|64228.5|64132.5|35
1721915120000|2024-07-25 13:45:20|64255.1|64159.1|64240.8|64144.8|64270.2|64174.2|64234.9|64138.9|30
1721915130000|2024-07-25 13:45:30|64242.3|64146.3|64229.6|64133.6|64244.7|64148.7|64226.1|64130.1|32
1721915140000|2024-07-25 13:45:40|64230.6|64134.6|64224.2|64128.2|64245.1|64149.1|64224.2|64128.2|25
1721915150000|2024-07-25 13:45:50|64222.9|64126.9|64209.9|64113.9|64226.5|64130.5|64208.1|64112.1|23
1721915160000|2024-07-25 13:46:00|64205.7|64109.7|64188.1|64092.1|64207.8|64111.8|64186.8|64090.8|30
1721915170000|2024-07-25 13:46:10|64191.3|64095.3|64188.5|64092.5|64211.7|64115.7|64188.5|64092.5|32
1721915180000|2024-07-25 13:46:20|64184.1|64088.1|64156.7|64060.7|64198.4|64102.4|64149.1|64053.1|32
1721915190000|2024-07-25 13:46:30|64156.3|64060.3|64144.4|64048.4|64160.3|64064.3|64136.8|64040.8|38
1721915200000|2024-07-25 13:46:40|64147.4|64051.4|64139.4|64043.4|64160.2|64064.2|64139.4|64043.4|23
1721915210000|2024-07-25 13:46:50|64139.5|64043.5|64116.3|64020.3|64151|64055|64116.3|64020.3|33
1721915220000|2024-07-25 13:47:00|64122.3|64026.3|64117|64021|64128.1|64032.1|64104.8|64008.8|27
1721915230000|2024-07-25 13:47:10|64128|64032|64134.8|64038.8|64141.3|64045.3|64112.5|64016.5|29
1721915240000|2024-07-25 13:47:20|64133.8|64037.8|64116.8|64020.8|64136|64040|64116.8|64020.8|29
1721915250000|2024-07-25 13:47:30|64110.7|64014.7|64133.8|64037.8|64135.5|64039.5|64106.5|64010.5|28
1721915260000|2024-07-25 13:47:40|64134.3|64038.3|64196|64100|64196|64100|64133.8|64037.8|23
1721915270000|2024-07-25 13:47:50|64187.2|64091.2|64188.2|64092.2|64207.5|64111.5|64187.2|64091.2|15
1721915280000|2024-07-25 13:48:00|64187.4|64091.4|64142.8|64046.8|64187.4|64091.4|64142.8|64046.8|22
1721915290000|2024-07-25 13:48:10|64142.5|64046.5|64114.8|64018.8|64142.5|64046.5|64107.7|64011.7|33
1721915300000|2024-07-25 13:48:20|64111.2|64015.2|64097.6|64001.6|64118|64022|64094.4|63998.4|28
1721915310000|2024-07-25 13:48:30|64095.5|63999.5|64052.9|63956.9|64097.6|64001.6|64052.1|63956.1|25
1721915320000|2024-07-25 13:48:40|64041.1|63945.1|64028.2|63932.2|64052|63956|64028.2|63932.2|26
1721915330000|2024-07-25 13:48:50|64030|63934|64057.9|63961.9|64062.2|63966.2|64016|63920|30
1721915340000|2024-07-25 13:49:00|64064|63968|64035.7|63939.7|64072.2|63976.2|64027.2|63931.2|29
1721915350000|2024-07-25 13:49:10|64032|63936|64049.9|63953.9|64050.8|63954.8|64026.1|63930.1|33
1721915360000|2024-07-25 13:49:20|64049.8|63953.8|64057|63961|64068.1|63972.1|64048.1|63952.1|30
1721915370000|2024-07-25 13:49:30|64055.4|63959.4|64084.6|63988.6|64084.6|63988.6|64052.2|63956.2|35
1721915380000|2024-07-25 13:49:40|64082.7|63986.7|64049.9|63953.9|64090|63994|64049.9|63953.9|14
1721915390000|2024-07-25 13:49:50|64050.7|63954.7|64064.6|63968.6|64066.9|63970.9|64041.2|63945.2|27
1721915400000|2024-07-25 13:50:00|64062.5|63966.5|64082|63986|64082|63986|64062.5|63966.5|29
1721915410000|2024-07-25 13:50:10|64084|63988|64118.2|64022.2|64118.2|64022.2|64084|63988|18
1721915420000|2024-07-25 13:50:20|64115.5|64019.5|64106.9|64010.9|64120|64024|64103.5|64007.5|30
1721915430000|2024-07-25 13:50:30|64106.8|64010.8|64089.7|63993.7|64106.8|64010.8|64079.6|63983.6|34
1721915440000|2024-07-25 13:50:40|64094|63998|64092.4|63996.4|64096|64000|64084.4|63988.4|21
1721915450000|2024-07-25 13:50:50|64096|64000|64081.6|63985.6|64100|64004|64078|63982|34
1721915460000|2024-07-25 13:51:00|64077.7|63981.7|64100|64004|64100|64004|64072.5|63976.5|32
1721915470000|2024-07-25 13:51:10|64100.5|64004.5|64143.1|64047.1|64144|64048|64100.5|64004.5|30
1721915480000|2024-07-25 13:51:20|64145.9|64049.9|64089.7|63993.7|64145.9|64049.9|64088.7|63992.7|36
1721915490000|2024-07-25 13:51:30|64092|63996|64071.7|63975.7|64094|63998|64050|63954|33
1721915500000|2024-07-25 13:51:40|64071.3|63975.3|64100.1|64004.1|64100.1|64004.1|64071.3|63975.3|16
1721915510000|2024-07-25 13:51:50|64100.9|64004.9|64099.9|64003.9|64114|64018|64093.5|63997.5|30
1721915520000|2024-07-25 13:52:00|64094.7|63998.7|64076.4|63980.4|64095.7|63999.7|64065.4|63969.4|22
1721915530000|2024-07-25 13:52:10|64067.7|63971.7|64048.1|63952.1|64080|63984|64048.1|63952.1|24
1721915540000|2024-07-25 13:52:20|64047.9|63951.9|64044.9|63948.9|64048.1|63952.1|64044.9|63948.9|16
1721915550000|2024-07-25 13:52:30|64046.2|63950.2|64047.9|63951.9|64048.1|63952.1|64039.4|63943.4|26
1721915560000|2024-07-25 13:52:40|64048.1|63952.1|64045.9|63949.9|64048.1|63952.1|64044.2|63948.2|19
1721915570000|2024-07-25 13:52:50|64046.5|63950.5|64054.3|63958.3|64054.3|63958.3|64046.3|63950.3|19
1721915580000|2024-07-25 13:53:00|64053.9|63957.9|64053.3|63957.3|64060|63964|64048.1|63952.1|31
1721915590000|2024-07-25 13:53:10|64048.1|63952.1|64049.9|63953.9|64053.8|63957.8|64048.1|63952.1|24
1721915600000|2024-07-25 13:53:20|64050|63954|64027.9|63931.9|64050|63954|64024.2|63928.2|21
1721915610000|2024-07-25 13:53:30|64032.9|63936.9|64048.1|63952.1|64056.2|63960.2|64030|63934|21
1721915620000|2024-07-25 13:53:40|64052.8|63956.8|64032.6|63936.6|64052.8|63956.8|64031.8|63935.8|18
1721915630000|2024-07-25 13:53:50|64031.8|63935.8|64025.2|63929.2|64035.8|63939.8|64019.6|63923.6|18
1721915640000|2024-07-25 13:54:00|64021.7|63925.7|64028|63932|64039.5|63943.5|64021.7|63925.7|28
1721915650000|2024-07-25 13:54:10|64020.5|63924.5|64027.5|63931.5|64028.6|63932.6|64019.6|63923.6|22
1721915660000|2024-07-25 13:54:20|64019.6|63923.6|64018.1|63922.1|64032|63936|64012.1|63916.1|29
1721915670000|2024-07-25 13:54:30|64027.2|63931.2|64033.2|63937.2|64046.9|63950.9|64018.1|63922.1|25
1721915680000|2024-07-25 13:54:40|64027.9|63931.9|63999.9|63903.9|64038|63942|63998.1|63902.1|25
1721915690000|2024-07-25 13:54:50|64002|63906|64009|63913|64012|63916|63998.1|63902.1|27
1721915700000|2024-07-25 13:55:00|64011.9|63915.9|64000.8|63904.8|64021|63925|64000.8|63904.8|36
1721915710000|2024-07-25 13:55:10|64016|63920|64004.1|63908.1|64016.9|63920.9|64000.8|63904.8|30
1721915720000|2024-07-25 13:55:20|64011.2|63915.2|63998|63902|64016.9|63920.9|63994|63898|28
1721915730000|2024-07-25 13:55:30|64000|63904|63971.7|63875.7|64002.7|63906.7|63971.7|63875.7|26
1721915740000|2024-07-25 13:55:40|63968.5|63872.5|63978|63882|63992|63896|63966.2|63870.2|24
1721915750000|2024-07-25 13:55:50|63975.1|63879.1|63947.6|63851.6|63980|63884|63947.6|63851.6|24
1721915760000|2024-07-25 13:56:00|63948.1|63852.1|63963.3|63867.3|63972.1|63876.1|63940|63844|15
1721915770000|2024-07-25 13:56:10|63964|63868|63985|63889|63985|63889|63964|63868|10
1721915780000|2024-07-25 13:56:20|63985.2|63889.2|64024|63928|64024|63928|63976.5|63880.5|14
1721915790000|2024-07-25 13:56:30|64009.5|63913.5|64023.4|63927.4|64023.4|63927.4|64009.5|63913.5|8
1721915800000|2024-07-25 13:56:40|64009.5|63913.5|64046.2|63950.2|64046.2|63950.2|64009.5|63913.5|15
1721915810000|2024-07-25 13:56:50|64045.6|63949.6|64014.9|63918.9|64045.6|63949.6|64009.7|63913.7|13
1721915820000|2024-07-25 13:57:00|64016.1|63920.1|64026.6|63930.6|64032.6|63936.6|64007.5|63911.5|14
1721915830000|2024-07-25 13:57:10|64016.5|63920.5|63983.6|63887.6|64017.9|63921.9|63983.6|63887.6|20
1721915840000|2024-07-25 13:57:20|63985.1|63889.1|63968.7|63872.7|63985.1|63889.1|63962.7|63866.7|22
1721915850000|2024-07-25 13:57:30|63962.7|63866.7|63804.8|63708.8|63980|63884|63799.1|63703.1|33
1721915860000|2024-07-25 13:57:40|63804.2|63708.2|63854.4|63758.4|63854.9|63758.9|63799.5|63703.5|27
1721915870000|2024-07-25 13:57:50|63851|63755|63853.8|63757.8|63865.1|63769.1|63842.5|63746.5|15
1721915880000|2024-07-25 13:58:00|63850.4|63754.4|63865|63769|63865|63769|63842.1|63746.1|24
1721915890000|2024-07-25 13:58:10|63867.5|63771.5|63845.9|63749.9|63872|63776|63833.6|63737.6|34
1721915900000|2024-07-25 13:58:20|63842.7|63746.7|63841.1|63745.1|63848|63752|63840.6|63744.6|32
1721915910000|2024-07-25 13:58:30|63841.8|63745.8|63806.6|63710.6|63847.9|63751.9|63798.9|63702.9|31
1721915920000|2024-07-25 13:58:40|63808.6|63712.6|63852|63756|63856.1|63760.1|63806.6|63710.6|29
1721915930000|2024-07-25 13:58:50|63855|63759|63850.9|63754.9|63855|63759|63829.7|63733.7|27
1721915940000|2024-07-25 13:59:00|63851.6|63755.6|63903.4|63807.4|63903.4|63807.4|63851.6|63755.6|16
1721915950000|2024-07-25 13:59:10|63905.6|63809.6|63979|63883|63979|63883|63904|63808|20
1721915960000|2024-07-25 13:59:20|63979.7|63883.7|64002|63906|64002.9|63906.9|63972.7|63876.7|25
1721915970000|2024-07-25 13:59:30|64002.6|63906.6|64091.5|63995.5|64094.9|63998.9|64002.6|63906.6|17
1721915980000|2024-07-25 13:59:40|64094.6|63998.6|64055.2|63959.2|64094.6|63998.6|64038.1|63942.1|30
1721915990000|2024-07-25 13:59:50|64061.2|63965.2|64085.6|63989.6|64089.9|63993.9|64055.2|63959.2|27
1721916000000|2024-07-25 14:00:00|64090.1|63994.1|64042.1|63946.1|64096.1|64000.1|64042.1|63946.1|27
1721916010000|2024-07-25 14:00:10|64048.1|63952.1|64041.9|63945.9|64054.7|63958.7|64034.3|63938.3|26
1721916020000|2024-07-25 14:00:20|64037.7|63941.7|64025.6|63929.6|64037.7|63941.7|64010.1|63914.1|27
1721916030000|2024-07-25 14:00:30|64023.9|63927.9|64011.2|63915.2|64026.1|63930.1|64002.1|63906.1|28
1721916040000|2024-07-25 14:00:40|64008.5|63912.5|64034.3|63938.3|64043.1|63947.1|64008.5|63912.5|35
1721916050000|2024-07-25 14:00:50|64029.9|63933.9|64014.6|63918.6|64037.3|63941.3|64006.8|63910.8|33
1721916060000|2024-07-25 14:01:00|64013.5|63917.5|63957.3|63861.3|64013.5|63917.5|63927.7|63831.7|35
1721916070000|2024-07-25 14:01:10|63943.9|63847.9|64012.9|63916.9|64016|63920|63943.9|63847.9|33
1721916080000|2024-07-25 14:01:20|64003.9|63907.9|63952|63856|64008.1|63912.1|63940.7|63844.7|33
1721916090000|2024-07-25 14:01:30|63950.2|63854.2|63944|63848|63953.4|63857.4|63943.5|63847.5|25
1721916100000|2024-07-25 14:01:40|63944.4|63848.4|63930|63834|63945.2|63849.2|63914|63818|30
1721916110000|2024-07-25 14:01:50|63923.6|63827.6|63938.7|63842.7|63944.3|63848.3|63914.1|63818.1|33
1721916120000|2024-07-25 14:02:00|63931.3|63835.3|63935.5|63839.5|63944|63848|63924.7|63828.7|31
1721916130000|2024-07-25 14:02:10|63931.1|63835.1|63877.2|63781.2|63940|63844|63877.2|63781.2|31
1721916140000|2024-07-25 14:02:20|63875.6|63779.6|63840.9|63744.9|63878.4|63782.4|63840.2|63744.2|33
1721916150000|2024-07-25 14:02:30|63833|63737|63803.9|63707.9|63844|63748|63801.9|63705.9|34
1721916160000|2024-07-25 14:02:40|63808|63712|63819.3|63723.3|63819.3|63723.3|63803.4|63707.4|29
1721916170000|2024-07-25 14:02:50|63808.1|63712.1|63824.9|63728.9|63824.9|63728.9|63808.1|63712.1|26
1721916180000|2024-07-25 14:03:00|63827.6|63731.6|63820.8|63724.8|63830.5|63734.5|63818.1|63722.1|28
1721916190000|2024-07-25 14:03:10|63822.3|63726.3|63845.5|63749.5|63845.5|63749.5|63822.3|63726.3|27
1721916200000|2024-07-25 14:03:20|63848.7|63752.7|63793.2|63697.2|63848.7|63752.7|63777.9|63681.9|29
1721916210000|2024-07-25 14:03:30|63792|63696|63824.1|63728.1|63824.1|63728.1|63784.4|63688.4|21
1721916220000|2024-07-25 14:03:40|63818.1|63722.1|63820.1|63724.1|63822.2|63726.2|63808.1|63712.1|17
1721916230000|2024-07-25 14:03:50|63823.8|63727.8|63825.9|63729.9|63834|63738|63813|63717|21
1721916240000|2024-07-25 14:04:00|63824.1|63728.1|63823|63727|63826.1|63730.1|63793.9|63697.9|20
1721916250000|2024-07-25 14:04:10|63822|63726|63847.4|63751.4|63847.4|63751.4|63820.5|63724.5|18
1721916260000|2024-07-25 14:04:20|63845.2|63749.2|63812.8|63716.8|63846.8|63750.8|63812.8|63716.8|24
1721916270000|2024-07-25 14:04:30|63808.1|63712.1|63818.1|63722.1|63824.7|63728.7|63803.5|63707.5|26
1721916280000|2024-07-25 14:04:40|63821.9|63725.9|63793.2|63697.2|63821.9|63725.9|63792.1|63696.1|27
1721916290000|2024-07-25 14:04:50|63793.3|63697.3|63785.8|63689.8|63794.7|63698.7|63783.1|63687.1|28
1721916300000|2024-07-25 14:05:00|63789.3|63693.3|63776.7|63680.7|63794.9|63698.9|63773.7|63677.7|32
1721916310000|2024-07-25 14:05:10|63781.3|63685.3|63767.3|63671.3|63781.3|63685.3|63766.5|63670.5|29
1721916320000|2024-07-25 14:05:20|63778.7|63682.7|63796|63700|63799.7|63703.7|63766.1|63670.1|18
1721916330000|2024-07-25 14:05:30|63787.7|63691.7|63813.9|63717.9|63814.1|63718.1|63778.2|63682.2|11
1721916340000|2024-07-25 14:05:40|63806.1|63710.1|63795.3|63699.3|63818.1|63722.1|63788.1|63692.1|21
1721916350000|2024-07-25 14:05:50|63793.3|63697.3|63785.8|63689.8|63806|63710|63780.2|63684.2|25
1721916360000|2024-07-25 14:06:00|63782.1|63686.1|63756|63660|63783.7|63687.7|63739.5|63643.5|29
1721916370000|2024-07-25 14:06:10|63748|63652|63744|63648|63758|63662|63744|63648|19
1721916380000|2024-07-25 14:06:20|63746|63650|63711.9|63615.9|63746|63650|63688|63592|25
1721916390000|2024-07-25 14:06:30|63708.1|63612.1|63696|63600|63746|63650|63696|63600|30
1721916400000|2024-07-25 14:06:40|63695.5|63599.5|63694|63598|63698.8|63602.8|63679.9|63583.9|30
1721916410000|2024-07-25 14:06:50|63688|63592|63658.1|63562.1|63688|63592|63658.1|63562.1|24
1721916420000|2024-07-25 14:07:00|63662.8|63566.8|63634.6|63538.6|63669.7|63573.7|63634.6|63538.6|24
1721916430000|2024-07-25 14:07:10|63638.3|63542.3|63659.9|63563.9|63659.9|63563.9|63627.2|63531.2|22
1721916440000|2024-07-25 14:07:20|63656.1|63560.1|63624|63528|63657.3|63561.3|63622.4|63526.4|32
1721916450000|2024-07-25 14:07:30|63620.4|63524.4|63589.6|63493.6|63625|63529|63557.9|63461.9|29
1721916460000|2024-07-25 14:07:40|63588|63492|63576.3|63480.3|63613.1|63517.1|63576.3|63480.3|29
1721916470000|2024-07-25 14:07:50|63574.2|63478.2|63574.7|63478.7|63595.7|63499.7|63567.9|63471.9|35
1721916480000|2024-07-25 14:08:00|63578|63482|63549.4|63453.4|63591.8|63495.8|63549.4|63453.4|32
1721916490000|2024-07-25 14:08:10|63560.5|63464.5|63563.9|63467.9|63571.5|63475.5|63548.1|63452.1|32
1721916500000|2024-07-25 14:08:20|63550|63454|63570|63474|63570.9|63474.9|63550|63454|23
1721916510000|2024-07-25 14:08:30|63564.7|63468.7|63548.1|63452.1|63570.1|63474.1|63548.1|63452.1|24
1721916520000|2024-07-25 14:08:40|63552.7|63456.7|63546.5|63450.5|63556.2|63460.2|63546.5|63450.5|30
1721916530000|2024-07-25 14:08:50|63555.3|63459.3|63567.9|63471.9|63576|63480|63546.5|63450.5|29
1721916540000|2024-07-25 14:09:00|63569.9|63473.9|63564.1|63468.1|63578.1|63482.1|63548|63452|26
1721916550000|2024-07-25 14:09:10|63562.4|63466.4|63548|63452|63566|63470|63545.5|63449.5|18
1721916580000|2024-07-25 14:09:40|63532.2|63436.2|63527.5|63431.5|63532.2|63436.2|63527.5|63431.5|4
1721916620000|2024-07-25 14:10:20|63561.8|63465.8|63561.8|63465.8|63561.8|63465.8|63561.8|63465.8|1
1721916670000|2024-07-25 14:11:10|63595.6|63499.6|63595.6|63499.6|63595.6|63499.6|63595.6|63499.6|1
1721916690000|2024-07-25 14:11:30|63589.3|63493.3|63563.8|63467.8|63589.3|63493.3|63563.8|63467.8|4
1721916700000|2024-07-25 14:11:40|63558.8|63462.8|63558.8|63462.8|63558.8|63462.8|63558.8|63462.8|1
1721916740000|2024-07-25 14:12:20|63554.7|63458.7|63550.6|63454.6|63554.7|63458.7|63550.6|63454.6|2
1721916760000|2024-07-25 14:12:40|63529.5|63433.5|63519.1|63423.1|63531.5|63435.5|63519.1|63423.1|4
1721916780000|2024-07-25 14:13:00|63515.6|63419.6|63507.3|63411.3|63515.6|63419.6|63507.3|63411.3|4
1721916800000|2024-07-25 14:13:20|63577|63481|63612.5|63516.5|63612.5|63516.5|63577|63481|2
1721916810000|2024-07-25 14:13:30|63605.3|63509.3|63605.3|63509.3|63605.3|63509.3|63605.3|63509.3|1
1721916820000|2024-07-25 14:13:40|63595.6|63499.6|63595.6|63499.6|63595.6|63499.6|63595.6|63499.6|1
1721916840000|2024-07-25 14:14:00|63618.5|63522.5|63644.5|63548.5|63644.5|63548.5|63618.5|63522.5|3
1721916850000|2024-07-25 14:14:10|63639.8|63543.8|63621.5|63525.5|63639.8|63543.8|63621.5|63525.5|3
1721916860000|2024-07-25 14:14:20|63651.7|63555.7|63628.3|63532.3|63657.9|63561.9|63628.2|63532.2|19
1721916870000|2024-07-25 14:14:30|63628.1|63532.1|63631.6|63535.6|63643.5|63547.5|63627.3|63531.3|29
1721916880000|2024-07-25 14:14:40|63631.2|63535.2|63641.7|63545.7|63645.6|63549.6|63627.3|63531.3|16
1721916890000|2024-07-25 14:14:50|63662.3|63566.3|63665|63569|63665|63569|63661.1|63565.1|11
1721916900000|2024-07-25 14:15:00|63670.1|63574.1|63688.9|63592.9|63688.9|63592.9|63645|63549|28
1721916910000|2024-07-25 14:15:10|63698.8|63602.8|63684.8|63588.8|63698.8|63602.8|63679.1|63583.1|22
1721916920000|2024-07-25 14:15:20|63685.2|63589.2|63692.3|63596.3|63696.1|63600.1|63682.9|63586.9|29
1721916930000|2024-07-25 14:15:30|63686.4|63590.4|63684|63588|63687.6|63591.6|63673.9|63577.9|28
1721916940000|2024-07-25 14:15:40|63682.9|63586.9|63682.9|63586.9|63687.4|63591.4|63682.9|63586.9|18
1721916950000|2024-07-25 14:15:50|63684.1|63588.1|63652|63556|63686.5|63590.5|63642.8|63546.8|27
1721916960000|2024-07-25 14:16:00|63654.5|63558.5|63716.5|63620.5|63716.5|63620.5|63647.9|63551.9|35
1721916970000|2024-07-25 14:16:10|63701.3|63605.3|63721|63625|63721|63625|63698.6|63602.6|25
1721916980000|2024-07-25 14:16:20|63722.2|63626.2|63739|63643|63739|63643|63722.2|63626.2|5
1721916990000|2024-07-25 14:16:30|63741.1|63645.1|63749.4|63653.4|63769.9|63673.9|63722.1|63626.1|26
1721917000000|2024-07-25 14:16:40|63762|63666|63756.4|63660.4|63782.2|63686.2|63756.4|63660.4|32
1721917010000|2024-07-25 14:16:50|63757.1|63661.1|63792.3|63696.3|63797|63701|63757.1|63661.1|22
1721917020000|2024-07-25 14:17:00|63781.7|63685.7|63795.8|63699.8|63795.8|63699.8|63780.9|63684.9|15
1721917030000|2024-07-25 14:17:10|63789.5|63693.5|63820.6|63724.6|63834|63738|63789.5|63693.5|21
1721917040000|2024-07-25 14:17:20|63838.6|63742.6|63838.5|63742.5|63855.9|63759.9|63830.5|63734.5|9
1721917050000|2024-07-25 14:17:30|63849.7|63753.7|63823.6|63727.6|63854|63758|63818|63722|18
1721917060000|2024-07-25 14:17:40|63818|63722|63880.3|63784.3|63880.3|63784.3|63818|63722|18
1721917070000|2024-07-25 14:17:50|63880.8|63784.8|63841.9|63745.9|63882.1|63786.1|63840.6|63744.6|29
1721917080000|2024-07-25 14:18:00|63846|63750|63853.6|63757.6|63866.2|63770.2|63839.2|63743.2|27
1721917090000|2024-07-25 14:18:10|63852.6|63756.6|63857|63761|63858|63762|63844.2|63748.2|28
1721917100000|2024-07-25 14:18:20|63856.5|63760.5|63849.8|63753.8|63876|63780|63848.1|63752.1|28
1721917110000|2024-07-25 14:18:30|63848.7|63752.7|63852.9|63756.9|63868.1|63772.1|63836.9|63740.9|36
1721917120000|2024-07-25 14:18:40|63850.4|63754.4|63873|63777|63873|63777|63844.9|63748.9|34
1721917130000|2024-07-25 14:18:50|63863.9|63767.9|63865.1|63769.1|63873|63777|63854.8|63758.8|24
1721917140000|2024-07-25 14:19:00|63854.8|63758.8|63853.3|63757.3|63864.8|63768.8|63838.5|63742.5|29
1721917150000|2024-07-25 14:19:10|63854.8|63758.8|63868.3|63772.3|63868.3|63772.3|63838.9|63742.9|25
1721917160000|2024-07-25 14:19:20|63872.9|63776.9|63907.3|63811.3|63907.3|63811.3|63867.4|63771.4|14
1721917170000|2024-07-25 14:19:30|63910|63814|63916.7|63820.7|63920.1|63824.1|63907|63811|8
1721917180000|2024-07-25 14:19:40|63918.8|63822.8|63931|63835|63931|63835|63918.8|63822.8|2
1721917190000|2024-07-25 14:19:50|63938.1|63842.1|63929.9|63833.9|63949.9|63853.9|63921.5|63825.5|11
1721917200000|2024-07-25 14:20:00|63931.3|63835.3|63946|63850|63946|63850|63917|63821|17
1721917210000|2024-07-25 14:20:10|63950|63854|63913.1|63817.1|63950|63854|63908|63812|23
1721917220000|2024-07-25 14:20:20|63917|63821|63920.8|63824.8|63937.7|63841.7|63917|63821|17
1721917230000|2024-07-25 14:20:30|63931.4|63835.4|63964.5|63868.5|63965.3|63869.3|63923.4|63827.4|15
1721917240000|2024-07-25 14:20:40|63963.6|63867.6|63949.3|63853.3|63963.6|63867.6|63928|63832|19
1721917250000|2024-07-25 14:20:50|63955.3|63859.3|63964.1|63868.1|63964.1|63868.1|63955.3|63859.3|7
1721917260000|2024-07-25 14:21:00|63958.1|63862.1|63962.9|63866.9|63962.9|63866.9|63934.3|63838.3|19
1721917270000|2024-07-25 14:21:10|63966|63870|63949.6|63853.6|63971|63875|63936.1|63840.1|21
1721917280000|2024-07-25 14:21:20|63947.9|63851.9|63969.5|63873.5|63980.9|63884.9|63947.9|63851.9|13
1721917290000|2024-07-25 14:21:30|63976.2|63880.2|63974.6|63878.6|63990|63894|63965.7|63869.7|27
1721917300000|2024-07-25 14:21:40|63966.8|63870.8|63938.1|63842.1|63975.7|63879.7|63938.1|63842.1|27
1721917310000|2024-07-25 14:21:50|63943.6|63847.6|63966.8|63870.8|63967.5|63871.5|63938.1|63842.1|22
1721917320000|2024-07-25 14:22:00|63968.3|63872.3|63954.9|63858.9|63968.3|63872.3|63950.5|63854.5|29
1721917330000|2024-07-25 14:22:10|63954|63858|63899.1|63803.1|63954|63858|63895.4|63799.4|28
1721917340000|2024-07-25 14:22:20|63896.3|63800.3|63920.5|63824.5|63921.4|63825.4|63896.3|63800.3|5
1721917350000|2024-07-25 14:22:30|63933.5|63837.5|63954.5|63858.5|63962.1|63866.1|63933.5|63837.5|19
1721917360000|2024-07-25 14:22:40|63937.9|63841.9|63894.3|63798.3|63944.8|63848.8|63893.3|63797.3|32
1721917370000|2024-07-25 14:22:50|63895.4|63799.4|63910.6|63814.6|63912.7|63816.7|63884.1|63788.1|24
1721917380000|2024-07-25 14:23:00|63909.5|63813.5|63909.9|63813.9|63912.6|63816.6|63904.8|63808.8|28
1721917390000|2024-07-25 14:23:10|63909.5|63813.5|63909.5|63813.5|63910.9|63814.9|63905.5|63809.5|21
1721917400000|2024-07-25 14:23:20|63919.8|63823.8|63910.9|63814.9|63924.1|63828.1|63909.5|63813.5|27
1721917410000|2024-07-25 14:23:30|63916.7|63820.7|63934.4|63838.4|63934.4|63838.4|63916.7|63820.7|5
1721917420000|2024-07-25 14:23:40|63945|63849|63954.7|63858.7|63963.1|63867.1|63937.5|63841.5|10
1721917430000|2024-07-25 14:23:50|63953.8|63857.8|63960.1|63864.1|63960.1|63864.1|63948.4|63852.4|13
1721917440000|2024-07-25 14:24:00|63963|63867|63963.2|63867.2|63968|63872|63953.7|63857.7|13
1721917450000|2024-07-25 14:24:10|63959.6|63863.6|63977.5|63881.5|63987.5|63891.5|63958.4|63862.4|25
1721917460000|2024-07-25 14:24:20|63974.3|63878.3|63966|63870|63974.3|63878.3|63966|63870|27
1721917470000|2024-07-25 14:24:30|63976.7|63880.7|63987.4|63891.4|63987.4|63891.4|63968.6|63872.6|4
1721917480000|2024-07-25 14:24:40|63984.1|63888.1|63997.9|63901.9|64000|63904|63980.9|63884.9|13
1721917490000|2024-07-25 14:24:50|63997.3|63901.3|63983.3|63887.3|63997.3|63901.3|63981|63885|23
1721917500000|2024-07-25 14:25:00|63983.1|63887.1|63990.3|63894.3|63994.3|63898.3|63979.5|63883.5|30
1721917510000|2024-07-25 14:25:10|63988.1|63892.1|63997.9|63901.9|64006|63910|63986.6|63890.6|22
1721917520000|2024-07-25 14:25:20|64000.9|63904.9|64028|63932|64028|63932|64000.9|63904.9|22
1721917530000|2024-07-25 14:25:30|64029.6|63933.6|64014.5|63918.5|64034.4|63938.4|64014.5|63918.5|11
1721917540000|2024-07-25 14:25:40|64027.9|63931.9|64060.5|63964.5|64060.5|63964.5|64014.5|63918.5|11
1721917550000|2024-07-25 14:25:50|64062.2|63966.2|64042.3|63946.3|64099.7|64003.7|64042.3|63946.3|29
1721917560000|2024-07-25 14:26:00|64040.7|63944.7|64057.5|63961.5|64073.2|63977.2|64035.1|63939.1|31
1721917570000|2024-07-25 14:26:10|64062.3|63966.3|64046.1|63950.1|64082.1|63986.1|64039.6|63943.6|30
1721917580000|2024-07-25 14:26:20|64047.8|63951.8|64079.4|63983.4|64094.9|63998.9|64047.2|63951.2|25
1721917590000|2024-07-25 14:26:30|64088.1|63992.1|64098.9|64002.9|64098.9|64002.9|64077.3|63981.3|14
1721917600000|2024-07-25 14:26:40|64102|64006|64133.8|64037.8|64133.8|64037.8|64098.5|64002.5|22
1721917610000|2024-07-25 14:26:50|64134.1|64038.1|64132.8|64036.8|64134.1|64038.1|64114.5|64018.5|26
1721917620000|2024-07-25 14:27:00|64132.4|64036.4|64147.7|64051.7|64147.7|64051.7|64132.4|64036.4|14
1721917630000|2024-07-25 14:27:10|64151.8|64055.8|64172.6|64076.6|64172.6|64076.6|64151.8|64055.8|16
1721917640000|2024-07-25 14:27:20|64163.5|64067.5|64188.3|64092.3|64188.5|64092.5|64163.5|64067.5|14
1721917650000|2024-07-25 14:27:30|64187.7|64091.7|64191.3|64095.3|64210.7|64114.7|64184|64088|22
1721917660000|2024-07-25 14:27:40|64193.3|64097.3|64201.2|64105.2|64206.1|64110.1|64193.3|64097.3|21
1721917670000|2024-07-25 14:27:50|64204.5|64108.5|64239.4|64143.4|64239.4|64143.4|64198.1|64102.1|19
1721917680000|2024-07-25 14:28:00|64240.4|64144.4|64248|64152|64248|64152|64240.4|64144.4|12
1721917690000|2024-07-25 14:28:10|64248.1|64152.1|64244.7|64148.7|64248.1|64152.1|64236.3|64140.3|32
1721917700000|2024-07-25 14:28:20|64246.2|64150.2|64248.1|64152.1|64248.1|64152.1|64232.1|64136.1|32
1721917710000|2024-07-25 14:28:30|64249.1|64153.1|64248.8|64152.8|64250.5|64154.5|64243.4|64147.4|25
1721917720000|2024-07-25 14:28:40|64248.1|64152.1|64252.6|64156.6|64253|64157|64248.1|64152.1|27
1721917730000|2024-07-25 14:28:50|64249.3|64153.3|64249.9|64153.9|64252.6|64156.6|64238.1|64142.1|27
1721917740000|2024-07-25 14:29:00|64250.3|64154.3|64248.1|64152.1|64255.3|64159.3|64234.1|64138.1|26
1721917750000|2024-07-25 14:29:10|64248.8|64152.8|64248.1|64152.1|64255.6|64159.6|64248.1|64152.1|12
1721917760000|2024-07-25 14:29:20|64255.4|64159.4|64289.3|64193.3|64289.3|64193.3|64248.1|64152.1|6
1721917770000|2024-07-25 14:29:30|64288.6|64192.6|64295.5|64199.5|64298.5|64202.5|64288.6|64192.6|5
1721917780000|2024-07-25 14:29:40|64268.5|64172.5|64289|64193|64289|64193|64268.5|64172.5|14
1721917790000|2024-07-25 14:29:50|64287|64191|64292.4|64196.4|64313.1|64217.1|64279.6|64183.6|22
1721917800000|2024-07-25 14:30:00|64291.3|64195.3|64286.1|64190.1|64291.3|64195.3|64266.7|64170.7|34
1721917810000|2024-07-25 14:30:10|64287.3|64191.3|64248.9|64152.9|64289|64193|64248.9|64152.9|28
1721917820000|2024-07-25 14:30:20|64248.1|64152.1|64234.1|64138.1|64250.7|64154.7|64228.3|64132.3|31
1721917830000|2024-07-25 14:30:30|64236|64140|64277|64181|64292.3|64196.3|64236|64140|23
1721917840000|2024-07-25 14:30:40|64278.6|64182.6|64290.3|64194.3|64295.9|64199.9|64277|64181|26
1721917850000|2024-07-25 14:30:50|64291.7|64195.7|64321.3|64225.3|64323.3|64227.3|64287.9|64191.9|13
1721917860000|2024-07-25 14:31:00|64320.8|64224.8|64353|64257|64353|64257|64317.7|64221.7|18
1721917870000|2024-07-25 14:31:10|64352|64256|64364.1|64268.1|64366.1|64270.1|64352|64256|19
1721917880000|2024-07-25 14:31:20|64359.2|64263.2|64367.2|64271.2|64367.2|64271.2|64356|64260|6
1721917890000|2024-07-25 14:31:30|64367.6|64271.6|64388.4|64292.4|64388.4|64292.4|64352.5|64256.5|13
1721917900000|2024-07-25 14:31:40|64392|64296|64360.1|64264.1|64392|64296|64358.1|64262.1|29
1721917910000|2024-07-25 14:31:50|64362.7|64266.7|64369.1|64273.1|64382.6|64286.6|64360.5|64264.5|33
1721917920000|2024-07-25 14:32:00|64370.4|64274.4|64354|64258|64370.7|64274.7|64349.5|64253.5|16
1721917930000|2024-07-25 14:32:10|64357.7|64261.7|64361.1|64265.1|64363.3|64267.3|64321.4|64225.4|32
1721917940000|2024-07-25 14:32:20|64363.3|64267.3|64344.2|64248.2|64373.9|64277.9|64343.7|64247.7|25
1721917950000|2024-07-25 14:32:30|64336.2|64240.2|64336|64240|64337|64241|64332.1|64236.1|14
1721917960000|2024-07-25 14:32:40|64353.5|64257.5|64362.9|64266.9|64376.5|64280.5|64353.5|64257.5|20
1721917970000|2024-07-25 14:32:50|64366.4|64270.4|64354.5|64258.5|64366.7|64270.7|64354.5|64258.5|12
1721917980000|2024-07-25 14:33:00|64348|64252|64339.4|64243.4|64354.4|64258.4|64338|64242|33
1721917990000|2024-07-25 14:33:10|64340.6|64244.6|64332.1|64236.1|64356.8|64260.8|64332.1|64236.1|24
1721918000000|2024-07-25 14:33:20|64333.1|64237.1|64343.6|64247.6|64345.4|64249.4|64333.1|64237.1|23
1721918010000|2024-07-25 14:33:30|64341.4|64245.4|64316|64220|64343.1|64247.1|64315.7|64219.7|30
1721918020000|2024-07-25 14:33:40|64314.1|64218.1|64289.3|64193.3|64316.9|64220.9|64279|64183|31
1721918030000|2024-07-25 14:33:50|64279.9|64183.9|64252|64156|64284|64188|64248|64152|30
1721918040000|2024-07-25 14:34:00|64254.1|64158.1|64277|64181|64285.8|64189.8|64254.1|64158.1|33
1721918050000|2024-07-25 14:34:10|64276.3|64180.3|64276.6|64180.6|64301.3|64205.3|64272.5|64176.5|26
1721918060000|2024-07-25 14:34:20|64273.8|64177.8|64295.7|64199.7|64295.7|64199.7|64267.7|64171.7|31
1721918070000|2024-07-25 14:34:30|64295.1|64199.1|64279.6|64183.6|64307.5|64211.5|64277.5|64181.5|26
1721918080000|2024-07-25 14:34:40|64277.8|64181.8|64280.6|64184.6|64290.6|64194.6|64274.1|64178.1|21
1721918090000|2024-07-25 14:34:50|64281.1|64185.1|64289|64193|64289|64193|64277.5|64181.5|32
1721918100000|2024-07-25 14:35:00|64283.7|64187.7|64300.4|64204.4|64329|64233|64278.4|64182.4|28
1721918110000|2024-07-25 14:35:10|64296.1|64200.1|64292.3|64196.3|64305.6|64209.6|64281.8|64185.8|30
1721918120000|2024-07-25 14:35:20|64295.4|64199.4|64303.5|64207.5|64308.1|64212.1|64281.3|64185.3|23
1721918130000|2024-07-25 14:35:30|64301.8|64205.8|64330.9|64234.9|64330.9|64234.9|64301.8|64205.8|25
1721918140000|2024-07-25 14:35:40|64342|64246|64351.3|64255.3|64362.3|64266.3|64342|64246|29
1721918150000|2024-07-25 14:35:50|64366.7|64270.7|64372.3|64276.3|64372.3|64276.3|64348|64252|29
1721918160000|2024-07-25 14:36:00|64372.2|64276.2|64364.7|64268.7|64372.2|64276.2|64356.1|64260.1|28
1721918170000|2024-07-25 14:36:10|64365.4|64269.4|64360.2|64264.2|64366.8|64270.8|64351.3|64255.3|29
1721918180000|2024-07-25 14:36:20|64360.6|64264.6|64381.9|64285.9|64382.8|64286.8|64360.2|64264.2|34
1721918190000|2024-07-25 14:36:30|64380.8|64284.8|64381.5|64285.5|64384|64288|64372.3|64276.3|18
1721918200000|2024-07-25 14:36:40|64390.1|64294.1|64397.3|64301.3|64397.3|64301.3|64388.1|64292.1|8
1721918210000|2024-07-25 14:36:50|64402|64306|64432.1|64336.1|64432.1|64336.1|64398.5|64302.5|10
1721918220000|2024-07-25 14:37:00|64432.3|64336.3|64429.4|64333.4|64432.7|64336.7|64426.1|64330.1|17
1721918230000|2024-07-25 14:37:10|64430.1|64334.1|64433.4|64337.4|64433.4|64337.4|64426.2|64330.2|12
1721918240000|2024-07-25 14:37:20|64432.5|64336.5|64445.2|64349.2|64446|64350|64432.5|64336.5|14
1721918250000|2024-07-25 14:37:30|64447.6|64351.6|64468|64372|64470.9|64374.9|64447.6|64351.6|14
1721918260000|2024-07-25 14:37:40|64472.1|64376.1|64469|64373|64477.6|64381.6|64457.5|64361.5|19
1721918270000|2024-07-25 14:37:50|64461.5|64365.5|64461|64365|64488|64392|64461|64365|16
1721918280000|2024-07-25 14:38:00|64468.1|64372.1|64473|64377|64473|64377|64445.5|64349.5|14
1721918290000|2024-07-25 14:38:10|64478.9|64382.9|64494|64398|64494|64398|64468.5|64372.5|13
1721918300000|2024-07-25 14:38:20|64502.5|64406.5|64610.5|64514.5|64620.1|64524.1|64502.5|64406.5|32
1721918310000|2024-07-25 14:38:30|64610|64514|64607.3|64511.3|64610|64514|64586.8|64490.8|30
1721918320000|2024-07-25 14:38:40|64610.6|64514.6|64692|64596|64692|64596|64609.1|64513.1|31
1721918330000|2024-07-25 14:38:50|64690.6|64594.6|64722|64626|64722|64626|64676.6|64580.6|36
1721918340000|2024-07-25 14:39:00|64725|64629|64691.5|64595.5|64734.5|64638.5|64687.9|64591.9|37
1721918350000|2024-07-25 14:39:10|64700.7|64604.7|64678.1|64582.1|64719.4|64623.4|64656.1|64560.1|34
1721918360000|2024-07-25 14:39:20|64669|64573|64681.8|64585.8|64686.7|64590.7|64663.5|64567.5|32
1721918370000|2024-07-25 14:39:30|64677.9|64581.9|64665.9|64569.9|64677.9|64581.9|64639.2|64543.2|31
1721918380000|2024-07-25 14:39:40|64665.1|64569.1|64630.6|64534.6|64665.1|64569.1|64629.2|64533.2|30
1721918390000|2024-07-25 14:39:50|64630.3|64534.3|64668.1|64572.1|64698|64602|64630.1|64534.1|21
1721918400000|2024-07-25 14:40:00|64666|64570|64610.9|64514.9|64666|64570|64610.9|64514.9|30
1721918410000|2024-07-25 14:40:10|64610.7|64514.7|64608.9|64512.9|64631.9|64535.9|64607.6|64511.6|32
1721918420000|2024-07-25 14:40:20|64607|64511|64584.3|64488.3|64607|64511|64577.6|64481.6|32
1721918430000|2024-07-25 14:40:30|64583.6|64487.6|64577.6|64481.6|64583.6|64487.6|64575.3|64479.3|27
1721918440000|2024-07-25 14:40:40|64577.4|64481.4|64583.2|64487.2|64600.3|64504.3|64573|64477|31
1721918450000|2024-07-25 14:40:50|64584.9|64488.9|64586.1|64490.1|64596.6|64500.6|64575.7|64479.7|36
1721918460000|2024-07-25 14:41:00|64586.3|64490.3|64586.5|64490.5|64593.1|64497.1|64581.2|64485.2|37
1721918470000|2024-07-25 14:41:10|64585.8|64489.8|64589.2|64493.2|64592|64496|64581.1|64485.1|28
1721918480000|2024-07-25 14:41:20|64589.6|64493.6|64589.4|64493.4|64592|64496|64589|64493|27
1721918490000|2024-07-25 14:41:30|64592|64496|64586.1|64490.1|64592|64496|64581|64485|28
1721918500000|2024-07-25 14:41:40|64592|64496|64614|64518|64614|64518|64585.2|64489.2|19
1721918510000|2024-07-25 14:41:50|64618.9|64522.9|64628|64532|64628.9|64532.9|64618.7|64522.7|16
1721918520000|2024-07-25 14:42:00|64625.2|64529.2|64566.1|64470.1|64628.6|64532.6|64566.1|64470.1|28
1721918530000|2024-07-25 14:42:10|64562.3|64466.3|64558.5|64462.5|64568|64472|64552.9|64456.9|30
1721918540000|2024-07-25 14:42:20|64559.5|64463.5|64570.9|64474.9|64576.9|64480.9|64548.6|64452.6|36
1721918550000|2024-07-25 14:42:30|64572.8|64476.8|64602.6|64506.6|64602.6|64506.6|64556.1|64460.1|28
1721918560000|2024-07-25 14:42:40|64615.9|64519.9|64617|64521|64621.4|64525.4|64602.1|64506.1|15
1721918570000|2024-07-25 14:42:50|64611.5|64515.5|64594.8|64498.8|64622.8|64526.8|64594.8|64498.8|14
1721918580000|2024-07-25 14:43:00|64593.4|64497.4|64616.6|64520.6|64617.9|64521.9|64586.6|64490.6|28
1721918590000|2024-07-25 14:43:10|64612|64516|64631.3|64535.3|64631.3|64535.3|64612|64516|18
1721918600000|2024-07-25 14:43:20|64631.2|64535.2|64627.3|64531.3|64632.1|64536.1|64615|64519|17
1721918610000|2024-07-25 14:43:30|64626.1|64530.1|64626.2|64530.2|64635.4|64539.4|64624.9|64528.9|26
1721918620000|2024-07-25 14:43:40|64625.8|64529.8|64675.9|64579.9|64675.9|64579.9|64624.2|64528.2|32
1721918630000|2024-07-25 14:43:50|64670.1|64574.1|64659.3|64563.3|64682|64586|64647|64551|28
1721918640000|2024-07-25 14:44:00|64663|64567|64672.2|64576.2|64676.2|64580.2|64657.6|64561.6|37
1721918650000|2024-07-25 14:44:10|64671.5|64575.5|64698|64602|64698|64602|64671|64575|36
1721918660000|2024-07-25 14:44:20|64697.9|64601.9|64711|64615|64711|64615|64694.1|64598.1|29
1721918670000|2024-07-25 14:44:30|64712|64616|64753|64657|64753|64657|64712|64616|37
1721918680000|2024-07-25 14:44:40|64753.2|64657.2|64766.2|64670.2|64768|64672|64748|64652|27
1721918690000|2024-07-25 14:44:50|64769.3|64673.3|64775.4|64679.4|64778|64682|64769|64673|21
1721918700000|2024-07-25 14:45:00|64777.2|64681.2|64784.5|64688.5|64785|64689|64775.4|64679.4|25
1721918710000|2024-07-25 14:45:10|64784.7|64688.7|64785|64689|64785.7|64689.7|64780.9|64684.9|26
1721918720000|2024-07-25 14:45:20|64784.7|64688.7|64801.9|64705.9|64807.9|64711.9|64784.7|64688.7|32
1721918730000|2024-07-25 14:45:30|64796.3|64700.3|64799.1|64703.1|64804|64708|64795.1|64699.1|30
1721918740000|2024-07-25 14:45:40|64799.3|64703.3|64789.1|64693.1|64801.9|64705.9|64787.9|64691.9|18
1721918750000|2024-07-25 14:45:50|64787.9|64691.9|64786|64690|64787.9|64691.9|64763.1|64667.1|18
1721918760000|2024-07-25 14:46:00|64787.9|64691.9|64795.1|64699.1|64801.9|64705.9|64773.3|64677.3|30
1721918770000|2024-07-25 14:46:10|64795.4|64699.4|64785.9|64689.9|64805.2|64709.2|64782.7|64686.7|32
1721918780000|2024-07-25 14:46:20|64790.4|64694.4|64798|64702|64805.2|64709.2|64790.4|64694.4|16
1721918790000|2024-07-25 14:46:30|64787|64691|64774.2|64678.2|64792|64696|64770.1|64674.1|25
1721918800000|2024-07-25 14:46:40|64788|64692|64749.3|64653.3|64788|64692|64747|64651|30
1721918810000|2024-07-25 14:46:50|64748.1|64652.1|64684.6|64588.6|64761.3|64665.3|64674|64578|20
1721918820000|2024-07-25 14:47:00|64678.1|64582.1|64700.4|64604.4|64708.7|64612.7|64678.1|64582.1|28
1721918830000|2024-07-25 14:47:10|64698.1|64602.1|64669.6|64573.6|64699.2|64603.2|64662.3|64566.3|23
1721918840000|2024-07-25 14:47:20|64663.9|64567.9|64642.1|64546.1|64679.2|64583.2|64640.1|64544.1|33
1721918850000|2024-07-25 14:47:30|64641.3|64545.3|64658.1|64562.1|64664|64568|64635.2|64539.2|29
1721918860000|2024-07-25 14:47:40|64670|64574|64677.4|64581.4|64678.1|64582.1|64664|64568|29
1721918870000|2024-07-25 14:47:50|64676.4|64580.4|64687.4|64591.4|64699|64603|64676.4|64580.4|26
1721918880000|2024-07-25 14:48:00|64678.1|64582.1|64663.2|64567.2|64694|64598|64650.1|64554.1|31
1721918890000|2024-07-25 14:48:10|64663.3|64567.3|64649|64553|64663.3|64567.3|64634.6|64538.6|34
1721918900000|2024-07-25 14:48:20|64652.3|64556.3|64690.1|64594.1|64699.9|64603.9|64652.3|64556.3|32
1721918910000|2024-07-25 14:48:30|64689.2|64593.2|64688.1|64592.1|64691|64595|64687.7|64591.7|24
1721918920000|2024-07-25 14:48:40|64690|64594|64681.1|64585.1|64692.9|64596.9|64678|64582|31
1721918930000|2024-07-25 14:48:50|64677.9|64581.9|64688.7|64592.7|64702.5|64606.5|64676.4|64580.4|31
1721918940000|2024-07-25 14:49:00|64688.8|64592.8|64706.1|64610.1|64706.4|64610.4|64686.1|64590.1|19
1721918950000|2024-07-25 14:49:10|64704.1|64608.1|64722.2|64626.2|64722.3|64626.3|64700.5|64604.5|20
1721918960000|2024-07-25 14:49:20|64722.1|64626.1|64726.4|64630.4|64726.4|64630.4|64713.5|64617.5|9
1721918970000|2024-07-25 14:49:30|64713.5|64617.5|64755.5|64659.5|64755.7|64659.7|64713.5|64617.5|19
1721918980000|2024-07-25 14:49:40|64759.2|64663.2|64773.1|64677.1|64775.4|64679.4|64758.4|64662.4|31
1721918990000|2024-07-25 14:49:50|64775.2|64679.2|64798.5|64702.5|64798.5|64702.5|64775.2|64679.2|24
1721919000000|2024-07-25 14:50:00|64798|64702|64770.7|64674.7|64806.5|64710.5|64752|64656|33
1721919010000|2024-07-25 14:50:10|64766.7|64670.7|64749.7|64653.7|64766.8|64670.8|64749.7|64653.7|28
1721919020000|2024-07-25 14:50:20|64745.9|64649.9|64738.1|64642.1|64748.1|64652.1|64710.1|64614.1|28
1721919030000|2024-07-25 14:50:30|64737.9|64641.9|64747.2|64651.2|64755.8|64659.8|64736.9|64640.9|32
1721919040000|2024-07-25 14:50:40|64750.7|64654.7|64738.1|64642.1|64775.7|64679.7|64738.1|64642.1|36
1721919050000|2024-07-25 14:50:50|64747.8|64651.8|64704|64608|64754.7|64658.7|64702|64606|32
1721919060000|2024-07-25 14:51:00|64709|64613|64741.2|64645.2|64742.9|64646.9|64702|64606|32
1721919070000|2024-07-25 14:51:10|64744.3|64648.3|64730.1|64634.1|64744.3|64648.3|64718|64622|30
1721919080000|2024-07-25 14:51:20|64728|64632|64693.1|64597.1|64731.3|64635.3|64686|64590|26
1721919090000|2024-07-25 14:51:30|64698.1|64602.1|64703.2|64607.2|64706|64610|64694|64598|36
1721919100000|2024-07-25 14:51:40|64700.5|64604.5|64745.7|64649.7|64749.8|64653.8|64697|64601|33
1721919110000|2024-07-25 14:51:50|64748.1|64652.1|64787.8|64691.8|64788.1|64692.1|64748.1|64652.1|22
1721919120000|2024-07-25 14:52:00|64787.9|64691.9|64838.8|64742.8|64838.8|64742.8|64787.9|64691.9|38
1721919130000|2024-07-25 14:52:10|64834|64738|64810|64714|64838.8|64742.8|64806.5|64710.5|29
1721919140000|2024-07-25 14:52:20|64810.2|64714.2|64844.1|64748.1|64844.5|64748.5|64810.2|64714.2|22
1721919150000|2024-07-25 14:52:30|64844.2|64748.2|64862.8|64766.8|64862.8|64766.8|64840.1|64744.1|12
1721919160000|2024-07-25 14:52:40|64856.5|64760.5|64874|64778|64874|64778|64856.5|64760.5|13
1721919170000|2024-07-25 14:52:50|64874.3|64778.3|64879.4|64783.4|64879.8|64783.8|64864.5|64768.5|11
1721919180000|2024-07-25 14:53:00|64879.8|64783.8|64856.2|64760.2|64879.8|64783.8|64856.2|64760.2|22
1721919190000|2024-07-25 14:53:10|64858|64762|64870|64774|64871|64775|64854.1|64758.1|24
1721919200000|2024-07-25 14:53:20|64871|64775|64868|64772|64876.7|64780.7|64858.4|64762.4|18
1721919210000|2024-07-25 14:53:30|64866.2|64770.2|64848.9|64752.9|64878|64782|64848.9|64752.9|25
1721919220000|2024-07-25 14:53:40|64848.1|64752.1|64840|64744|64858|64762|64838.1|64742.1|20
1721919230000|2024-07-25 14:53:50|64844|64748|64847.9|64751.9|64859.7|64763.7|64844|64748|15
1721919240000|2024-07-25 14:54:00|64844.8|64748.8|64770|64674|64847.9|64751.9|64770|64674|31
1721919250000|2024-07-25 14:54:10|64773.7|64677.7|64770|64674|64790.6|64694.6|64761.1|64665.1|21
1721919260000|2024-07-25 14:54:20|64751.8|64655.8|64726.9|64630.9|64766|64670|64726.7|64630.7|28
1721919270000|2024-07-25 14:54:30|64727.7|64631.7|64725.8|64629.8|64736.6|64640.6|64720|64624|31
1721919280000|2024-07-25 14:54:40|64728.9|64632.9|64753.4|64657.4|64759.1|64663.1|64728.9|64632.9|31
1721919290000|2024-07-25 14:54:50|64753.8|64657.8|64750.4|64654.4|64760.7|64664.7|64750.4|64654.4|25
1721919300000|2024-07-25 14:55:00|64749.4|64653.4|64718.5|64622.5|64750.4|64654.4|64714.7|64618.7|27
1721919310000|2024-07-25 14:55:10|64720.6|64624.6|64737.6|64641.6|64747.7|64651.7|64720.6|64624.6|37
1721919320000|2024-07-25 14:55:20|64736.4|64640.4|64728.2|64632.2|64736.4|64640.4|64723.8|64627.8|25
1721919330000|2024-07-25 14:55:30|64724.1|64628.1|64731.1|64635.1|64741.5|64645.5|64724.1|64628.1|25
1721919340000|2024-07-25 14:55:40|64725.1|64629.1|64746.1|64650.1|64747|64651|64725.1|64629.1|27
1721919350000|2024-07-25 14:55:50|64744.9|64648.9|64752.1|64656.1|64755.3|64659.3|64744.3|64648.3|28
1721919360000|2024-07-25 14:56:00|64753.7|64657.7|64782|64686|64790.3|64694.3|64750.3|64654.3|30
1721919370000|2024-07-25 14:56:10|64777|64681|64791.9|64695.9|64791.9|64695.9|64767.7|64671.7|31
1721919380000|2024-07-25 14:56:20|64789.9|64693.9|64784.3|64688.3|64791.9|64695.9|64782.1|64686.1|21
1721919390000|2024-07-25 14:56:30|64788.4|64692.4|64790.6|64694.6|64790.6|64694.6|64787.8|64691.8|19
1721919400000|2024-07-25 14:56:40|64792.2|64696.2|64792.3|64696.3|64797.5|64701.5|64778.6|64682.6|31
1721919410000|2024-07-25 14:56:50|64792.4|64696.4|64813|64717|64820|64724|64790.6|64694.6|30
1721919420000|2024-07-25 14:57:00|64812.7|64716.7|64800.8|64704.8|64812.7|64716.7|64777|64681|26
1721919430000|2024-07-25 14:57:10|64804|64708|64811.4|64715.4|64818.7|64722.7|64796|64700|34
1721919440000|2024-07-25 14:57:20|64813.3|64717.3|64818.1|64722.1|64821.6|64725.6|64790.1|64694.1|27
1721919450000|2024-07-25 14:57:30|64816.1|64720.1|64824.3|64728.3|64842.3|64746.3|64814.2|64718.2|35
1721919460000|2024-07-25 14:57:40|64825.3|64729.3|64838.3|64742.3|64838.5|64742.5|64823.4|64727.4|28
1721919470000|2024-07-25 14:57:50|64835.2|64739.2|64796|64700|64836.1|64740.1|64782.4|64686.4|34
1721919480000|2024-07-25 14:58:00|64788.6|64692.6|64798.2|64702.2|64801.5|64705.5|64782.4|64686.4|25
1721919490000|2024-07-25 14:58:10|64786.2|64690.2|64756.3|64660.3|64786.5|64690.5|64754|64658|22
1721919500000|2024-07-25 14:58:20|64756.8|64660.8|64758.7|64662.7|64759.8|64663.8|64754|64658|27
1721919510000|2024-07-25 14:58:30|64764|64668|64796.5|64700.5|64796.5|64700.5|64761.9|64665.9|25
1721919520000|2024-07-25 14:58:40|64795.5|64699.5|64796.5|64700.5|64796.5|64700.5|64794.7|64698.7|9
1721919530000|2024-07-25 14:58:50|64794.8|64698.8|64812|64716|64815.7|64719.7|64794.8|64698.8|16
1721919540000|2024-07-25 14:59:00|64808|64712|64799|64703|64808|64712|64784|64688|22
1721919550000|2024-07-25 14:59:10|64796.5|64700.5|64806.6|64710.6|64809.9|64713.9|64795.8|64699.8|23
1721919560000|2024-07-25 14:59:20|64806.7|64710.7|64794.5|64698.5|64816|64720|64793.6|64697.6|18
1721919570000|2024-07-25 14:59:30|64782.1|64686.1|64829.8|64733.8|64830|64734|64782.1|64686.1|20
1721919580000|2024-07-25 14:59:40|64829.4|64733.4|64841.8|64745.8|64841.8|64745.8|64821.5|64725.5|8
1721919590000|2024-07-25 14:59:50|64842.4|64746.4|64864.1|64768.1|64877|64781|64842.4|64746.4|16
1721919600000|2024-07-25 15:00:00|64870.5|64774.5|64832.6|64736.6|64874.7|64778.7|64828|64732|29
1721919610000|2024-07-25 15:00:10|64828|64732|64834.6|64738.6|64841.3|64745.3|64810.8|64714.8|25
1721919620000|2024-07-25 15:00:20|64841.9|64745.9|64854.4|64758.4|64855.8|64759.8|64841.9|64745.9|28
1721919630000|2024-07-25 15:00:30|64853.5|64757.5|64869.6|64773.6|64869.6|64773.6|64841.3|64745.3|18
1721919640000|2024-07-25 15:00:40|64868.1|64772.1|64880|64784|64880|64784|64866.1|64770.1|18
1721919650000|2024-07-25 15:00:50|64878|64782|64895|64799|64897|64801|64872.5|64776.5|14
1721919660000|2024-07-25 15:01:00|64892.1|64796.1|64909.4|64813.4|64909.4|64813.4|64888.1|64792.1|9
1721919670000|2024-07-25 15:01:10|64911.8|64815.8|64912.1|64816.1|64914.6|64818.6|64902.5|64806.5|15
1721919680000|2024-07-25 15:01:20|64895.5|64799.5|64896.1|64800.1|64914.6|64818.6|64895.5|64799.5|21
1721919690000|2024-07-25 15:01:30|64892.1|64796.1|64825.9|64729.9|64892.1|64796.1|64825.9|64729.9|27
1721919700000|2024-07-25 15:01:40|64832.9|64736.9|64828|64732|64834|64738|64814.5|64718.5|35
1721919710000|2024-07-25 15:01:50|64821|64725|64824.2|64728.2|64828|64732|64817|64721|25
1721919720000|2024-07-25 15:02:00|64818|64722|64795.1|64699.1|64830.7|64734.7|64786.3|64690.3|28
1721919730000|2024-07-25 15:02:10|64792.8|64696.8|64764.3|64668.3|64799.1|64703.1|64749.7|64653.7|31
1721919740000|2024-07-25 15:02:20|64755.1|64659.1|64805.1|64709.1|64808|64712|64746|64650|27
1721919750000|2024-07-25 15:02:30|64808|64712|64800.6|64704.6|64808|64712|64794.6|64698.6|26
1721919760000|2024-07-25 15:02:40|64801.1|64705.1|64810.4|64714.4|64814|64718|64801|64705|31
1721919770000|2024-07-25 15:02:50|64812.7|64716.7|64810.4|64714.4|64820|64724|64796.8|64700.8|31
1721919780000|2024-07-25 15:03:00|64812.9|64716.9|64832.7|64736.7|64836|64740|64795.9|64699.9|31
1721919790000|2024-07-25 15:03:10|64828.1|64732.1|64780.1|64684.1|64828.1|64732.1|64775.6|64679.6|34
1721919800000|2024-07-25 15:03:20|64779.3|64683.3|64760.1|64664.1|64780|64684|64757.8|64661.8|32
1721919810000|2024-07-25 15:03:30|64755.9|64659.9|64804.3|64708.3|64804.3|64708.3|64755.7|64659.7|33
1721919820000|2024-07-25 15:03:40|64805.4|64709.4|64794.7|64698.7|64809|64713|64790.4|64694.4|34
1721919830000|2024-07-25 15:03:50|64794.1|64698.1|64805.5|64709.5|64817.8|64721.8|64790.4|64694.4|32
1721919840000|2024-07-25 15:04:00|64807.1|64711.1|64873.6|64777.6|64873.6|64777.6|64806.2|64710.2|32
1721919850000|2024-07-25 15:04:10|64872.2|64776.2|64864|64768|64872.2|64776.2|64853.2|64757.2|17
1721919860000|2024-07-25 15:04:20|64866|64770|64814.6|64718.6|64879.1|64783.1|64813.2|64717.2|30
1721919870000|2024-07-25 15:04:30|64824|64728|64797.7|64701.7|64828|64732|64790.6|64694.6|34
1721919880000|2024-07-25 15:04:40|64798|64702|64787.8|64691.8|64798.9|64702.9|64774.9|64678.9|26
1721919890000|2024-07-25 15:04:50|64788.6|64692.6|64784.4|64688.4|64790.6|64694.6|64783.9|64687.9|25
1721919900000|2024-07-25 15:05:00|64783.9|64687.9|64728|64632|64787.2|64691.2|64725.5|64629.5|28
1721919910000|2024-07-25 15:05:10|64732|64636|64711.7|64615.7|64734|64638|64702.6|64606.6|35
1721919920000|2024-07-25 15:05:20|64711.8|64615.8|64663.4|64567.4|64712|64616|64663.4|64567.4|34
1721919930000|2024-07-25 15:05:30|64668|64572|64653.2|64557.2|64668|64572|64650.3|64554.3|32
1721919940000|2024-07-25 15:05:40|64656.2|64560.2|64680.9|64584.9|64682.4|64586.4|64656.2|64560.2|35
1721919950000|2024-07-25 15:05:50|64684|64588|64682.8|64586.8|64698.1|64602.1|64673|64577|30
1721919960000|2024-07-25 15:06:00|64685.8|64589.8|64665.4|64569.4|64695.6|64599.6|64665.4|64569.4|35
1721919970000|2024-07-25 15:06:10|64662.1|64566.1|64661.5|64565.5|64670|64574|64633.1|64537.1|34
1721919980000|2024-07-25 15:06:20|64660.8|64564.8|64658|64562|64677|64581|64656|64560|30
1721919990000|2024-07-25 15:06:30|64660.7|64564.7|64654|64558|64662|64566|64644|64548|33
1721920000000|2024-07-25 15:06:40|64656|64560|64678|64582|64678|64582|64651.6|64555.6|28
1721920010000|2024-07-25 15:06:50|64681|64585|64661.1|64565.1|64686.5|64590.5|64658.1|64562.1|32
1721920020000|2024-07-25 15:07:00|64666.2|64570.2|64670.1|64574.1|64689.7|64593.7|64661.1|64565.1|31
1721920030000|2024-07-25 15:07:10|64666|64570|64672.5|64576.5|64673|64577|64661.9|64565.9|33
1721920040000|2024-07-25 15:07:20|64676|64580|64692.7|64596.7|64692.9|64596.9|64672.6|64576.6|29
1721920050000|2024-07-25 15:07:30|64693.1|64597.1|64694|64598|64694|64598|64683.4|64587.4|27
1721920060000|2024-07-25 15:07:40|64694.2|64598.2|64727.7|64631.7|64731.1|64635.1|64694.2|64598.2|29
1721920070000|2024-07-25 15:07:50|64731.8|64635.8|64726.7|64630.7|64735.5|64639.5|64717.1|64621.1|25
1721920080000|2024-07-25 15:08:00|64721.5|64625.5|64724.1|64628.1|64740.1|64644.1|64721.5|64625.5|28
1721920090000|2024-07-25 15:08:10|64729.4|64633.4|64732|64636|64736|64640|64720|64624|27
1721920100000|2024-07-25 15:08:20|64730.9|64634.9|64725.1|64629.1|64732|64636|64723.5|64627.5|26
1721920110000|2024-07-25 15:08:30|64726|64630|64677.8|64581.8|64726|64630|64677.8|64581.8|29
1721920120000|2024-07-25 15:08:40|64680.1|64584.1|64692.8|64596.8|64693.7|64597.7|64680.1|64584.1|26
1721920130000|2024-07-25 15:08:50|64693.4|64597.4|64690.8|64594.8|64706.9|64610.9|64690.8|64594.8|27
1721920140000|2024-07-25 15:09:00|64694.9|64598.9|64674.4|64578.4|64694.9|64598.9|64672.5|64576.5|24
1721920150000|2024-07-25 15:09:10|64678.7|64582.7|64704.6|64608.6|64708.4|64612.4|64671.4|64575.4|33
1721920160000|2024-07-25 15:09:20|64703.3|64607.3|64702|64606|64705.5|64609.5|64702|64606|31
1721920170000|2024-07-25 15:09:30|64704.8|64608.8|64690.1|64594.1|64721.9|64625.9|64690.1|64594.1|28
1721920180000|2024-07-25 15:09:40|64701.3|64605.3|64712|64616|64712|64616|64690.1|64594.1|28
1721920190000|2024-07-25 15:09:50|64718|64622|64709.9|64613.9|64719.9|64623.9|64709.9|64613.9|19
1721920200000|2024-07-25 15:10:00|64718|64622|64711.8|64615.8|64718|64622|64698.1|64602.1|26
1721920210000|2024-07-25 15:10:10|64716|64620|64712|64616|64730.9|64634.9|64698.8|64602.8|26
1721920220000|2024-07-25 15:10:20|64708.8|64612.8|64709.8|64613.8|64718.1|64622.1|64700.1|64604.1|26
1721920230000|2024-07-25 15:10:30|64716|64620|64710.4|64614.4|64718|64622|64704|64608|27
1721920240000|2024-07-25 15:10:40|64711|64615|64726.6|64630.6|64726.6|64630.6|64710|64614|25
1721920250000|2024-07-25 15:10:50|64727.2|64631.2|64731.9|64635.9|64732|64636|64724.7|64628.7|24
1721920260000|2024-07-25 15:11:00|64727.9|64631.9|64716|64620|64729.7|64633.7|64702.9|64606.9|22
1721920270000|2024-07-25 15:11:10|64720|64624|64732.6|64636.6|64732.6|64636.6|64719.7|64623.7|16
1721920280000|2024-07-25 15:11:20|64731.9|64635.9|64732.6|64636.6|64733.4|64637.4|64728|64632|18
1721920290000|2024-07-25 15:11:30|64731.9|64635.9|64785.2|64689.2|64785.2|64689.2|64731.9|64635.9|15
1721920300000|2024-07-25 15:11:40|64784.1|64688.1|64790.5|64694.5|64790.5|64694.5|64784.1|64688.1|4
1721920310000|2024-07-25 15:11:50|64789.7|64693.7|64814.1|64718.1|64814.1|64718.1|64789.7|64693.7|12
1721920320000|2024-07-25 15:12:00|64820|64724|64881.3|64785.3|64881.3|64785.3|64820|64724|21
1721920330000|2024-07-25 15:12:10|64884.3|64788.3|64890.6|64794.6|64891.5|64795.5|64877|64781|11
1721920340000|2024-07-25 15:12:20|64890.5|64794.5|64932.4|64836.4|64934.7|64838.7|64890.5|64794.5|15
1721920350000|2024-07-25 15:12:30|64934.3|64838.3|64936.1|64840.1|64936.6|64840.6|64934|64838|8
1721920360000|2024-07-25 15:12:40|64934.6|64838.6|64938.5|64842.5|64941.4|64845.4|64934.6|64838.6|8
1721920370000|2024-07-25 15:12:50|64946|64850|64946.5|64850.5|64946.5|64850.5|64945.5|64849.5|4
1721920380000|2024-07-25 15:13:00|64949.5|64853.5|64973.9|64877.9|64973.9|64877.9|64949.5|64853.5|16
1721920390000|2024-07-25 15:13:10|64969|64873|64974|64878|64977.8|64881.8|64968|64872|20
1721920400000|2024-07-25 15:13:20|64975.3|64879.3|64983.8|64887.8|64983.8|64887.8|64973.5|64877.5|4
1721920410000|2024-07-25 15:13:30|64981.5|64885.5|64982|64886|64986|64890|64978.5|64882.5|13
1721920420000|2024-07-25 15:13:40|64986|64890|64902.5|64806.5|64986|64890|64902.5|64806.5|21
1721920430000|2024-07-25 15:13:50|64900|64804|64903.8|64807.8|64908|64812|64895|64799|11
1721920440000|2024-07-25 15:14:00|64908|64812|64843.2|64747.2|64908|64812|64834.5|64738.5|19
1721920450000|2024-07-25 15:14:10|64858.2|64762.2|64838.9|64742.9|64858.2|64762.2|64838.9|64742.9|24
1721920460000|2024-07-25 15:14:20|64838|64742|64861|64765|64861|64765|64838|64742|10
1721920470000|2024-07-25 15:14:30|64864|64768|64890|64794|64894|64798|64864|64768|17
1721920480000|2024-07-25 15:14:40|64894|64798|64929.4|64833.4|64929.9|64833.9|64894|64798|20
1721920490000|2024-07-25 15:14:50|64927.7|64831.7|64929.4|64833.4|64929.4|64833.4|64927.6|64831.6|3
1721920500000|2024-07-25 15:15:00|64925.4|64829.4|64898.5|64802.5|64929.4|64833.4|64898.5|64802.5|10
1721920510000|2024-07-25 15:15:10|64902|64806|64893.6|64797.6|64924|64828|64893.6|64797.6|13
1721920520000|2024-07-25 15:15:20|64896.3|64800.3|64931.8|64835.8|64939.4|64843.4|64896.3|64800.3|24
1721920530000|2024-07-25 15:15:30|64930.5|64834.5|64874.2|64778.2|64931.8|64835.8|64874.2|64778.2|18
1721920540000|2024-07-25 15:15:40|64879.7|64783.7|64914.5|64818.5|64914.5|64818.5|64858.2|64762.2|34
1721920550000|2024-07-25 15:15:50|64912.6|64816.6|64972.1|64876.1|64972.6|64876.6|64912.6|64816.6|32
1721920560000|2024-07-25 15:16:00|64970.1|64874.1|64958.4|64862.4|64972.1|64876.1|64958.4|64862.4|15
1721920570000|2024-07-25 15:16:10|64962|64866|64934.5|64838.5|64966.6|64870.6|64934.5|64838.5|22
1721920580000|2024-07-25 15:16:20|64934.7|64838.7|64948.1|64852.1|64958|64862|64934.2|64838.2|23
1721920590000|2024-07-25 15:16:30|64944.1|64848.1|64950.1|64854.1|64964|64868|64939.4|64843.4|23
1721920600000|2024-07-25 15:16:40|64948.1|64852.1|64939.3|64843.3|64948.1|64852.1|64915|64819|30
1721920610000|2024-07-25 15:16:50|64938|64842|64965.6|64869.6|64972.1|64876.1|64938|64842|22
1721920620000|2024-07-25 15:17:00|64968.7|64872.7|64986.5|64890.5|64987.5|64891.5|64964.3|64868.3|16
1721920630000|2024-07-25 15:17:10|64987.5|64891.5|65020.1|64924.1|65020.1|64924.1|64984.5|64888.5|17
1721920640000|2024-07-25 15:17:20|65019.5|64923.5|65007|64911|65027.2|64931.2|65004.9|64908.9|16
1721920650000|2024-07-25 15:17:30|65014|64918|65015.3|64919.3|65029.6|64933.6|65014|64918|25
1721920660000|2024-07-25 15:17:40|65014.2|64918.2|65021.8|64925.8|65028|64932|65000.2|64904.2|23
1721920670000|2024-07-25 15:17:50|65018.2|64922.2|64997.8|64901.8|65018.2|64922.2|64997.8|64901.8|26
1721920680000|2024-07-25 15:18:00|65004.6|64908.6|65009.3|64913.3|65011|64915|65000.1|64904.1|21
1721920690000|2024-07-25 15:18:10|65011|64915|64991|64895|65020.1|64924.1|64986|64890|25
1721920700000|2024-07-25 15:18:20|64992|64896|65021.9|64925.9|65021.9|64925.9|64992|64896|25
1721920710000|2024-07-25 15:18:30|65029.5|64933.5|65040.9|64944.9|65040.9|64944.9|65029.5|64933.5|10
1721920720000|2024-07-25 15:18:40|65041|64945|65033.7|64937.7|65041|64945|65031.4|64935.4|6
1721920730000|2024-07-25 15:18:50|65035.9|64939.9|65033.8|64937.8|65045.3|64949.3|65033.8|64937.8|12
1721920740000|2024-07-25 15:19:00|65035.9|64939.9|65005.8|64909.8|65037.5|64941.5|65005.8|64909.8|19
1721920750000|2024-07-25 15:19:10|65003.5|64907.5|64938|64842|65003.5|64907.5|64938|64842|16
1721920760000|2024-07-25 15:19:20|64948|64852|64952.4|64856.4|64960|64864|64927|64831|19
1721920770000|2024-07-25 15:19:30|64949.8|64853.8|64940.9|64844.9|64949.8|64853.8|64932|64836|16
1721920780000|2024-07-25 15:19:40|64944|64848|64926.4|64830.4|64944|64848|64914.2|64818.2|19
1721920790000|2024-07-25 15:19:50|64927.3|64831.3|64920.5|64824.5|64927.3|64831.3|64920.5|64824.5|8
1721920800000|2024-07-25 15:20:00|64922|64826|64875.9|64779.9|64922|64826|64875.9|64779.9|21
1721920810000|2024-07-25 15:20:10|64873.2|64777.2|64876.5|64780.5|64881|64785|64868.5|64772.5|28
1721920820000|2024-07-25 15:20:20|64879.1|64783.1|64867.7|64771.7|64886|64790|64855|64759|26
1721920830000|2024-07-25 15:20:30|64867.2|64771.2|64864.7|64768.7|64870.4|64774.4|64857.9|64761.9|21
1721920840000|2024-07-25 15:20:40|64859.3|64763.3|64850.6|64754.6|64859.3|64763.3|64848|64752|30
1721920850000|2024-07-25 15:20:50|64848|64752|64849.6|64753.6|64855.1|64759.1|64844.1|64748.1|29
1721920860000|2024-07-25 15:21:00|64851.6|64755.6|64833.8|64737.8|64852.6|64756.6|64831.2|64735.2|24
1721920870000|2024-07-25 15:21:10|64839.2|64743.2|64853.2|64757.2|64854.9|64758.9|64833.2|64737.2|26
1721920880000|2024-07-25 15:21:20|64854|64758|64872.3|64776.3|64877.5|64781.5|64853.4|64757.4|25
1721920890000|2024-07-25 15:21:30|64872.8|64776.8|64871.7|64775.7|64882|64786|64871.7|64775.7|18
1721920900000|2024-07-25 15:21:40|64871|64775|64935|64839|64935|64839|64871|64775|26
1721920910000|2024-07-25 15:21:50|64936.9|64840.9|64929.7|64833.7|64936.9|64840.9|64921.5|64825.5|21
1721920920000|2024-07-25 15:22:00|64927.6|64831.6|64933.2|64837.2|64935.8|64839.8|64912.1|64816.1|29
1721920930000|2024-07-25 15:22:10|64935.5|64839.5|64926.6|64830.6|64935.5|64839.5|64911.3|64815.3|29
1721920940000|2024-07-25 15:22:20|64928.1|64832.1|64932.1|64836.1|64937.2|64841.2|64924.1|64828.1|33
1721920950000|2024-07-25 15:22:30|64930.1|64834.1|64926.1|64830.1|64934.1|64838.1|64922.3|64826.3|29
1721920960000|2024-07-25 15:22:40|64931.8|64835.8|64926|64830|64935.4|64839.4|64920.1|64824.1|29
1721920970000|2024-07-25 15:22:50|64924.3|64828.3|64918.1|64822.1|64927.4|64831.4|64902.1|64806.1|34
1721920980000|2024-07-25 15:23:00|64916.1|64820.1|64887.4|64791.4|64922.6|64826.6|64870.5|64774.5|31
1721920990000|2024-07-25 15:23:10|64886.4|64790.4|64886|64790|64898|64802|64876.1|64780.1|30
1721921000000|2024-07-25 15:23:20|64887.4|64791.4|64858.2|64762.2|64889.2|64793.2|64858.2|64762.2|28
1721921010000|2024-07-25 15:23:30|64856.7|64760.7|64861.9|64765.9|64861.9|64765.9|64852.4|64756.4|28
1721921020000|2024-07-25 15:23:40|64868|64772|64856.2|64760.2|64873.9|64777.9|64850.1|64754.1|31
1721921030000|2024-07-25 15:23:50|64857.9|64761.9|64839.8|64743.8|64858.1|64762.1|64836.2|64740.2|22
1721921040000|2024-07-25 15:24:00|64840.1|64744.1|64834.1|64738.1|64840.1|64744.1|64828.5|64732.5|30
1721921050000|2024-07-25 15:24:10|64830.1|64734.1|64804|64708|64836|64740|64798.1|64702.1|27
1721921060000|2024-07-25 15:24:20|64803.1|64707.1|64809|64713|64810.5|64714.5|64802.5|64706.5|28
1721921070000|2024-07-25 15:24:30|64807.4|64711.4|64840.1|64744.1|64842.6|64746.6|64807.4|64711.4|18
1721921080000|2024-07-25 15:24:40|64844|64748|64844.9|64748.9|64846.4|64750.4|64840.1|64744.1|18
1721921090000|2024-07-25 15:24:50|64845.9|64749.9|64848.1|64752.1|64854.8|64758.8|64845.9|64749.9|24
1721921100000|2024-07-25 15:25:00|64849.2|64753.2|64846.4|64750.4|64851.4|64755.4|64846.4|64750.4|23
1721921110000|2024-07-25 15:25:10|64846|64750|64846.3|64750.3|64852.2|64756.2|64846|64750|18
1721921120000|2024-07-25 15:25:20|64847.7|64751.7|64857.6|64761.6|64862.3|64766.3|64847.7|64751.7|27
1721921130000|2024-07-25 15:25:30|64858|64762|64838|64742|64863.8|64767.8|64830.6|64734.6|20
1721921140000|2024-07-25 15:25:40|64830|64734|64843.7|64747.7|64843.7|64747.7|64828.1|64732.1|32
1721921150000|2024-07-25 15:25:50|64840.1|64744.1|64827.1|64731.1|64842|64746|64827.1|64731.1|13
1721921160000|2024-07-25 15:26:00|64828|64732|64805.7|64709.7|64832|64736|64800.1|64704.1|27
1721921170000|2024-07-25 15:26:10|64800.1|64704.1|64808|64712|64808.1|64712.1|64785.2|64689.2|30
1721921180000|2024-07-25 15:26:20|64806.1|64710.1|64796|64700|64806.9|64710.9|64795.1|64699.1|24
1721921190000|2024-07-25 15:26:30|64800.7|64704.7|64801.8|64705.8|64808|64712|64794.1|64698.1|26
1721921200000|2024-07-25 15:26:40|64801.9|64705.9|64792.9|64696.9|64806|64710|64792.4|64696.4|20
1721921210000|2024-07-25 15:26:50|64794.6|64698.6|64784|64688|64794.6|64698.6|64776.1|64680.1|26
1721921220000|2024-07-25 15:27:00|64786.3|64690.3|64808.1|64712.1|64810.7|64714.7|64784|64688|28
1721921230000|2024-07-25 15:27:10|64806.1|64710.1|64797.2|64701.2|64808.2|64712.2|64793|64697|23
1721921240000|2024-07-25 15:27:20|64796.3|64700.3|64780|64684|64798|64702|64780|64684|16
1721921250000|2024-07-25 15:27:30|64777.1|64681.1|64760.1|64664.1|64780|64684|64760.1|64664.1|21
1721921260000|2024-07-25 15:27:40|64758.1|64662.1|64753|64657|64758.1|64662.1|64748|64652|22
1721921270000|2024-07-25 15:27:50|64750.2|64654.2|64733.3|64637.3|64754|64658|64732|64636|16
1721921280000|2024-07-25 15:28:00|64735.9|64639.9|64727.6|64631.6|64735.9|64639.9|64725.1|64629.1|14
1721921290000|2024-07-25 15:28:10|64726|64630|64723|64627|64728.1|64632.1|64723|64627|8
1722063600000|2024-07-27 07:00:00|68127.8|68031.8|68144.7|68048.7|68159.6|68063.6|68127.8|68031.8|31
1722063610000|2024-07-27 07:00:10|68145|68049|68153.1|68057.1|68153.2|68057.2|68144.3|68048.3|25
1722063620000|2024-07-27 07:00:20|68153.2|68057.2|68146.7|68050.7|68153.2|68057.2|68146.4|68050.4|22
1722063630000|2024-07-27 07:00:30|68146.6|68050.6|68146.9|68050.9|68147|68051|68146.6|68050.6|13
1722063640000|2024-07-27 07:00:40|68146.8|68050.8|68143.4|68047.4|68146.8|68050.8|68143.4|68047.4|3
1722063650000|2024-07-27 07:00:50|68145.7|68049.7|68145.8|68049.8|68145.8|68049.8|68145.7|68049.7|2
1722063660000|2024-07-27 07:01:00|68148.6|68052.6|68153|68057|68153|68057|68148.6|68052.6|11
1722063670000|2024-07-27 07:01:10|68152.7|68056.7|68155.9|68059.9|68155.9|68059.9|68152.1|68056.1|10
1722063680000|2024-07-27 07:01:20|68155.8|68059.8|68160.3|68064.3|68160.3|68064.3|68155.8|68059.8|7
1722063690000|2024-07-27 07:01:30|68165|68069|68164.3|68068.3|68165|68069|68164.3|68068.3|3
1722063700000|2024-07-27 07:01:40|68168.1|68072.1|68168.1|68072.1|68168.1|68072.1|68168.1|68072.1|1
1722063710000|2024-07-27 07:01:50|68168.8|68072.8|68168.8|68072.8|68168.8|68072.8|68168.8|68072.8|1
1722063720000|2024-07-27 07:02:00|68168.9|68072.9|68169.2|68073.2|68169.2|68073.2|68168.9|68072.9|3
1722063730000|2024-07-27 07:02:10|68168.3|68072.3|68165.1|68069.1|68169.4|68073.4|68164.9|68068.9|20
1722063740000|2024-07-27 07:02:20|68165.2|68069.2|68169.3|68073.3|68169.3|68073.3|68165.1|68069.1|17
1722063760000|2024-07-27 07:02:40|68169.4|68073.4|68169.2|68073.2|68169.4|68073.4|68168.8|68072.8|6
1722063770000|2024-07-27 07:02:50|68169.1|68073.1|68169.3|68073.3|68169.3|68073.3|68169.1|68073.1|3
1722063780000|2024-07-27 07:03:00|68169.4|68073.4|68169.4|68073.4|68169.4|68073.4|68169.4|68073.4|1
1722063790000|2024-07-27 07:03:10|68169.9|68073.9|68170.7|68074.7|68171.2|68075.2|68169.9|68073.9|3
1722063800000|2024-07-27 07:03:20|68171.1|68075.1|68171.1|68075.1|68171.1|68075.1|68171.1|68075.1|1
1722063830000|2024-07-27 07:03:50|68173|68077|68169.2|68073.2|68173|68077|68169.2|68073.2|2
1722063850000|2024-07-27 07:04:10|68175.3|68079.3|68175.3|68079.3|68175.3|68079.3|68175.3|68079.3|1
1722063860000|2024-07-27 07:04:20|68181.9|68085.9|68181.9|68085.9|68181.9|68085.9|68181.9|68085.9|1
1722063870000|2024-07-27 07:04:30|68182|68086|68186|68090|68186.2|68090.2|68182|68086|8
1722063880000|2024-07-27 07:04:40|68186.2|68090.2|68187.2|68091.2|68187.2|68091.2|68186.2|68090.2|8
1722063890000|2024-07-27 07:04:50|68187.8|68091.8|68188.2|68092.2|68188.2|68092.2|68187.8|68091.8|2
1722063900000|2024-07-27 07:05:00|68190.4|68094.4|68205|68109|68205.5|68109.5|68190.4|68094.4|13
1722063910000|2024-07-27 07:05:10|68205.4|68109.4|68213|68117|68216.8|68120.8|68205.4|68109.4|13
1722063920000|2024-07-27 07:05:20|68213.1|68117.1|68213.1|68117.1|68213.1|68117.1|68213.1|68117.1|1
1722063940000|2024-07-27 07:05:40|68213.3|68117.3|68202.9|68106.9|68213.3|68117.3|68202.9|68106.9|8
1722063950000|2024-07-27 07:05:50|68202.3|68106.3|68184.7|68088.7|68202.3|68106.3|68183.6|68087.6|15
1722063960000|2024-07-27 07:06:00|68185.8|68089.8|68186.1|68090.1|68186.1|68090.1|68179.7|68083.7|10
1722063970000|2024-07-27 07:06:10|68186.2|68090.2|68187.2|68091.2|68187.3|68091.3|68186.2|68090.2|3
1722063980000|2024-07-27 07:06:20|68188.3|68092.3|68193.7|68097.7|68193.7|68097.7|68188.3|68092.3|11
1722063990000|2024-07-27 07:06:30|68194.1|68098.1|68217.2|68121.2|68217.2|68121.2|68194|68098|23
1722064000000|2024-07-27 07:06:40|68220.9|68124.9|68222.2|68126.2|68222.2|68126.2|68213.8|68117.8|26
1722064010000|2024-07-27 07:06:50|68222.9|68126.9|68220.6|68124.6|68223.7|68127.7|68218.8|68122.8|8
1722064020000|2024-07-27 07:07:00|68217.1|68121.1|68215.2|68119.2|68217.1|68121.1|68215|68119|7
1722064030000|2024-07-27 07:07:10|68213.9|68117.9|68193.2|68097.2|68213.9|68117.9|68193.1|68097.1|19
1722064040000|2024-07-27 07:07:20|68192.6|68096.6|68192.3|68096.3|68194.1|68098.1|68192.3|68096.3|16
1722064050000|2024-07-27 07:07:30|68192.5|68096.5|68192.4|68096.4|68192.8|68096.8|68192.4|68096.4|3
1722064060000|2024-07-27 07:07:40|68192.5|68096.5|68207.2|68111.2|68207.2|68111.2|68192.3|68096.3|7
1722064070000|2024-07-27 07:07:50|68209.9|68113.9|68202.7|68106.7|68212.1|68116.1|68202.7|68106.7|12
1722064080000|2024-07-27 07:08:00|68203.1|68107.1|68214.5|68118.5|68215|68119|68202.3|68106.3|18
1722064090000|2024-07-27 07:08:10|68214.3|68118.3|68263.5|68167.5|68266.9|68170.9|68214.3|68118.3|26
1722064100000|2024-07-27 07:08:20|68262.9|68166.9|68270.2|68174.2|68270.2|68174.2|68262.9|68166.9|22
1722064110000|2024-07-27 07:08:30|68270.3|68174.3|68275.8|68179.8|68279.3|68183.3|68270.3|68174.3|22
1722064120000|2024-07-27 07:08:40|68275.4|68179.4|68240.8|68144.8|68275.4|68179.4|68233.7|68137.7|30
1722064130000|2024-07-27 07:08:50|68240.1|68144.1|68262.7|68166.7|68264.4|68168.4|68239.4|68143.4|31
1722064140000|2024-07-27 07:09:00|68263|68167|68276.3|68180.3|68276.4|68180.4|68257|68161|23
1722064150000|2024-07-27 07:09:10|68276.8|68180.8|68273|68177|68276.8|68180.8|68273|68177|2
1722064160000|2024-07-27 07:09:20|68274.7|68178.7|68285.4|68189.4|68290.8|68194.8|68274.7|68178.7|17
1722064170000|2024-07-27 07:09:30|68283.7|68187.7|68270.1|68174.1|68290.4|68194.4|68269.7|68173.7|24
1722064180000|2024-07-27 07:09:40|68269.7|68173.7|68267.6|68171.6|68272.2|68176.2|68267.1|68171.1|28
1722064190000|2024-07-27 07:09:50|68267.9|68171.9|68259.2|68163.2|68267.9|68171.9|68259.2|68163.2|16
1722064200000|2024-07-27 07:10:00|68259.5|68163.5|68260.1|68164.1|68260.2|68164.2|68259.2|68163.2|7
1722064210000|2024-07-27 07:10:10|68259.5|68163.5|68283.7|68187.7|68284.7|68188.7|68259.5|68163.5|30
1722064220000|2024-07-27 07:10:20|68283.4|68187.4|68281.8|68185.8|68284.7|68188.7|68280.7|68184.7|16
1722064230000|2024-07-27 07:10:30|68282.4|68186.4|68286.7|68190.7|68287.4|68191.4|68282.4|68186.4|13
1722064240000|2024-07-27 07:10:40|68286.4|68190.4|68285.4|68189.4|68286.7|68190.7|68284.6|68188.6|14
1722064250000|2024-07-27 07:10:50|68286.1|68190.1|68281.3|68185.3|68286.1|68190.1|68281.3|68185.3|12
1722064260000|2024-07-27 07:11:00|68281.2|68185.2|68264.2|68168.2|68281.2|68185.2|68264.2|68168.2|13
1722064270000|2024-07-27 07:11:10|68265.4|68169.4|68271.9|68175.9|68271.9|68175.9|68265.4|68169.4|18
1722064280000|2024-07-27 07:11:20|68271.8|68175.8|68272.4|68176.4|68272.4|68176.4|68271.7|68175.7|15
1722064290000|2024-07-27 07:11:30|68272.3|68176.3|68261.7|68165.7|68272.4|68176.4|68259.7|68163.7|19
1722064300000|2024-07-27 07:11:40|68259.1|68163.1|68252.9|68156.9|68259.1|68163.1|68252.9|68156.9|5
1722064310000|2024-07-27 07:11:50|68253.5|68157.5|68248.3|68152.3|68253.6|68157.6|68248.3|68152.3|13
1722064320000|2024-07-27 07:12:00|68247.7|68151.7|68247.7|68151.7|68247.7|68151.7|68247.7|68151.7|1
1722064330000|2024-07-27 07:12:10|68247.4|68151.4|68245.1|68149.1|68247.4|68151.4|68245.1|68149.1|3
1722064340000|2024-07-27 07:12:20|68247.9|68151.9|68251.6|68155.6|68251.6|68155.6|68247.9|68151.9|14
1722064350000|2024-07-27 07:12:30|68251.4|68155.4|68249.6|68153.6|68253|68157|68249.6|68153.6|17
1722064360000|2024-07-27 07:12:40|68249.8|68153.8|68249.2|68153.2|68249.9|68153.9|68249.2|68153.2|7
1722064370000|2024-07-27 07:12:50|68248.3|68152.3|68242.3|68146.3|68248.3|68152.3|68242.3|68146.3|6
1722064380000|2024-07-27 07:13:00|68242|68146|68242|68146|68242.1|68146.1|68241.2|68145.2|16
1722064390000|2024-07-27 07:13:10|68241.9|68145.9|68242.2|68146.2|68242.2|68146.2|68241.5|68145.5|11
1722064400000|2024-07-27 07:13:20|68242.1|68146.1|68196.9|68100.9|68242.2|68146.2|68196.9|68100.9|25
1722064410000|2024-07-27 07:13:30|68196.2|68100.2|68173.4|68077.4|68196.7|68100.7|68172.9|68076.9|24
1722064420000|2024-07-27 07:13:40|68173.6|68077.6|68182.8|68086.8|68182.8|68086.8|68173.4|68077.4|19
1722064430000|2024-07-27 07:13:50|68184.5|68088.5|68197.9|68101.9|68197.9|68101.9|68184.5|68088.5|27
1722064440000|2024-07-27 07:14:00|68197.5|68101.5|68213.6|68117.6|68214.2|68118.2|68197.4|68101.4|29
1722064450000|2024-07-27 07:14:10|68214.4|68118.4|68219.1|68123.1|68221.2|68125.2|68214.2|68118.2|17
1722064460000|2024-07-27 07:14:20|68219.6|68123.6|68220|68124|68220.4|68124.4|68219.6|68123.6|13
1722064470000|2024-07-27 07:14:30|68219.2|68123.2|68220|68124|68220.4|68124.4|68219.2|68123.2|12
1722064480000|2024-07-27 07:14:40|68220.4|68124.4|68210.8|68114.8|68220.4|68124.4|68210.8|68114.8|12
1722064490000|2024-07-27 07:14:50|68210.9|68114.9|68209|68113|68210.9|68114.9|68208.7|68112.7|21
1722064500000|2024-07-27 07:15:00|68208.8|68112.8|68210.5|68114.5|68210.5|68114.5|68208.8|68112.8|15
1722064510000|2024-07-27 07:15:10|68210.1|68114.1|68218.8|68122.8|68218.9|68122.9|68210.1|68114.1|14
1722064520000|2024-07-27 07:15:20|68218.7|68122.7|68215|68119|68218.7|68122.7|68214.7|68118.7|9
1722064530000|2024-07-27 07:15:30|68214.9|68118.9|68207.4|68111.4|68215|68119|68207|68111|9
1722064540000|2024-07-27 07:15:40|68207|68111|68203.1|68107.1|68208.2|68112.2|68203|68107|27
1722064550000|2024-07-27 07:15:50|68203|68107|68202.3|68106.3|68205.3|68109.3|68202|68106|27
1722064560000|2024-07-27 07:16:00|68203.1|68107.1|68195.6|68099.6|68204.3|68108.3|68195.6|68099.6|22
1722064570000|2024-07-27 07:16:10|68191.9|68095.9|68179.5|68083.5|68191.9|68095.9|68179.5|68083.5|28
1722064580000|2024-07-27 07:16:20|68178.8|68082.8|68180.4|68084.4|68185.2|68089.2|68178.4|68082.4|14
1722064590000|2024-07-27 07:16:30|68180.1|68084.1|68172.8|68076.8|68180.1|68084.1|68172.8|68076.8|20
1722064600000|2024-07-27 07:16:40|68174.4|68078.4|68173.6|68077.6|68174.7|68078.7|68173.4|68077.4|11
1722064610000|2024-07-27 07:16:50|68179.9|68083.9|68180.6|68084.6|68180.6|68084.6|68178|68082|4
1722064620000|2024-07-27 07:17:00|68181.9|68085.9|68186.4|68090.4|68186.9|68090.9|68181.9|68085.9|15
1722064630000|2024-07-27 07:17:10|68186.6|68090.6|68186.1|68090.1|68186.6|68090.6|68185.7|68089.7|13
1722064640000|2024-07-27 07:17:20|68185.7|68089.7|68174|68078|68185.7|68089.7|68174|68078|11
1722064650000|2024-07-27 07:17:30|68174.2|68078.2|68156.6|68060.6|68175|68079|68154.1|68058.1|17
1722064660000|2024-07-27 07:17:40|68156.3|68060.3|68158.2|68062.2|68159.3|68063.3|68156|68060|7
1722064670000|2024-07-27 07:17:50|68158.4|68062.4|68158.8|68062.8|68159.3|68063.3|68158.2|68062.2|7
1722064680000|2024-07-27 07:18:00|68158.1|68062.1|68151.4|68055.4|68158.1|68062.1|68150.3|68054.3|9
1722064690000|2024-07-27 07:18:10|68151.3|68055.3|68128.5|68032.5|68151.3|68055.3|68128.5|68032.5|10
1722064700000|2024-07-27 07:18:20|68129.1|68033.1|68139.8|68043.8|68140.2|68044.2|68129.1|68033.1|13
1722064710000|2024-07-27 07:18:30|68139.7|68043.7|68135.6|68039.6|68139.7|68043.7|68135.1|68039.1|19
1722064720000|2024-07-27 07:18:40|68135.4|68039.4|68135.3|68039.3|68135.8|68039.8|68134.8|68038.8|19
1722064730000|2024-07-27 07:18:50|68134.9|68038.9|68131.2|68035.2|68135.7|68039.7|68131.2|68035.2|22
1722064740000|2024-07-27 07:19:00|68130.2|68034.2|68123|68027|68130.2|68034.2|68122.4|68026.4|14
1722064750000|2024-07-27 07:19:10|68122.7|68026.7|68123.1|68027.1|68123.9|68027.9|68122.4|68026.4|15
1722064760000|2024-07-27 07:19:20|68123.5|68027.5|68121.2|68025.2|68123.5|68027.5|68121.2|68025.2|11
1722064770000|2024-07-27 07:19:30|68121.3|68025.3|68121.3|68025.3|68123|68027|68121.3|68025.3|10
1722064780000|2024-07-27 07:19:40|68115|68019|68113.9|68017.9|68115.4|68019.4|68113.9|68017.9|4
1722064790000|2024-07-27 07:19:50|68112.9|68016.9|68112.5|68016.5|68112.9|68016.9|68112.5|68016.5|2
1722064800000|2024-07-27 07:20:00|68112.1|68016.1|68118.5|68022.5|68118.5|68022.5|68109.3|68013.3|20
1722064810000|2024-07-27 07:20:10|68117.4|68021.4|68118.3|68022.3|68120.5|68024.5|68117.4|68021.4|11
1722064820000|2024-07-27 07:20:20|68118.6|68022.6|68116.6|68020.6|68118.6|68022.6|68114.6|68018.6|12
1722064830000|2024-07-27 07:20:30|68116.8|68020.8|68117.4|68021.4|68117.4|68021.4|68116.6|68020.6|14
1722064840000|2024-07-27 07:20:40|68117.3|68021.3|68114.9|68018.9|68117.3|68021.3|68114.9|68018.9|8
1722064850000|2024-07-27 07:20:50|68115.1|68019.1|68105.1|68009.1|68115.1|68019.1|68105.1|68009.1|6
1722064860000|2024-07-27 07:21:00|68103.1|68007.1|68101.8|68005.8|68103.1|68007.1|68101.8|68005.8|3
1722064870000|2024-07-27 07:21:10|68102.4|68006.4|68102.3|68006.3|68102.4|68006.4|68102.2|68006.2|3
1722064880000|2024-07-27 07:21:20|68102.2|68006.2|68101.9|68005.9|68102.2|68006.2|68101.7|68005.7|3
1722064890000|2024-07-27 07:21:30|68101.7|68005.7|68097.5|68001.5|68101.8|68005.8|68097.5|68001.5|7
1722064900000|2024-07-27 07:21:40|68097.4|68001.4|68110.7|68014.7|68113.3|68017.3|68097.4|68001.4|9
1722064910000|2024-07-27 07:21:50|68111.4|68015.4|68111.4|68015.4|68111.4|68015.4|68111.4|68015.4|1
1722064920000|2024-07-27 07:22:00|68111.7|68015.7|68114.3|68018.3|68114.3|68018.3|68111.7|68015.7|9
1722064950000|2024-07-27 07:22:30|68115.4|68019.4|68117|68021|68119|68023|68115.4|68019.4|16
1722064960000|2024-07-27 07:22:40|68116.9|68020.9|68117|68021|68118|68022|68116.9|68020.9|6
1722064970000|2024-07-27 07:22:50|68118|68022|68120.4|68024.4|68120.4|68024.4|68117|68021|4
1722064980000|2024-07-27 07:23:00|68122.8|68026.8|68141.2|68045.2|68141.2|68045.2|68122.8|68026.8|6
1722064990000|2024-07-27 07:23:10|68140.1|68044.1|68150.5|68054.5|68152.4|68056.4|68140.1|68044.1|15
1722065000000|2024-07-27 07:23:20|68149.3|68053.3|68150.7|68054.7|68152|68056|68149.3|68053.3|6
1722065010000|2024-07-27 07:23:30|68151.6|68055.6|68173|68077|68176.5|68080.5|68151.6|68055.6|24
1722065020000|2024-07-27 07:23:40|68172.5|68076.5|68172.5|68076.5|68172.5|68076.5|68172.5|68076.5|1
1722065040000|2024-07-27 07:24:00|68170.6|68074.6|68170.4|68074.4|68170.6|68074.6|68170.4|68074.4|2
1722065050000|2024-07-27 07:24:10|68165.6|68069.6|68162.5|68066.5|68165.8|68069.8|68162.5|68066.5|10
1722065060000|2024-07-27 07:24:20|68160.6|68064.6|68156.8|68060.8|68160.6|68064.6|68155.9|68059.9|26
1722065070000|2024-07-27 07:24:30|68156.9|68060.9|68155.7|68059.7|68156.9|68060.9|68154.4|68058.4|8
1722065080000|2024-07-27 07:24:40|68155.1|68059.1|68151.2|68055.2|68156.7|68060.7|68151.2|68055.2|12
1722065090000|2024-07-27 07:24:50|68150.6|68054.6|68152.1|68056.1|68152.1|68056.1|68150.6|68054.6|15
1722065100000|2024-07-27 07:25:00|68152.5|68056.5|68152.6|68056.6|68152.6|68056.6|68152.1|68056.1|9
1722065110000|2024-07-27 07:25:10|68152.7|68056.7|68154.5|68058.5|68154.5|68058.5|68152.5|68056.5|6
1722065120000|2024-07-27 07:25:20|68154.2|68058.2|68154.6|68058.6|68154.7|68058.7|68154.2|68058.2|8
1722065130000|2024-07-27 07:25:30|68154.9|68058.9|68155.5|68059.5|68155.5|68059.5|68154.6|68058.6|6
1722065140000|2024-07-27 07:25:40|68154.9|68058.9|68167.9|68071.9|68167.9|68071.9|68154.9|68058.9|5
1722065150000|2024-07-27 07:25:50|68170.2|68074.2|68170.4|68074.4|68170.4|68074.4|68170.2|68074.2|3
1722065160000|2024-07-27 07:26:00|68176.3|68080.3|68184.6|68088.6|68184.7|68088.7|68176.3|68080.3|22
1722065170000|2024-07-27 07:26:10|68184.9|68088.9|68197|68101|68197|68101|68184.8|68088.8|27
1722065180000|2024-07-27 07:26:20|68198.8|68102.8|68206|68110|68208|68112|68198.8|68102.8|5
1722065190000|2024-07-27 07:26:30|68207.2|68111.2|68207.1|68111.1|68207.2|68111.2|68205.9|68109.9|14
1722065200000|2024-07-27 07:26:40|68205.8|68109.8|68209.4|68113.4|68209.4|68113.4|68205.5|68109.5|12
1722065210000|2024-07-27 07:26:50|68213.1|68117.1|68289.1|68193.1|68289.7|68193.7|68213.1|68117.1|26
1722065220000|2024-07-27 07:27:00|68286.6|68190.6|68267.2|68171.2|68286.6|68190.6|68267.2|68171.2|11
1722065230000|2024-07-27 07:27:10|68267.5|68171.5|68290.8|68194.8|68290.8|68194.8|68267.2|68171.2|22
1722065240000|2024-07-27 07:27:20|68291.8|68195.8|68316.7|68220.7|68325.3|68229.3|68291.5|68195.5|25
1722065250000|2024-07-27 07:27:30|68316.8|68220.8|68335.6|68239.6|68335.6|68239.6|68314.9|68218.9|28
1722065260000|2024-07-27 07:27:40|68333.6|68237.6|68333.6|68237.6|68333.6|68237.6|68328.5|68232.5|21
1722065270000|2024-07-27 07:27:50|68334.1|68238.1|68320.9|68224.9|68335.5|68239.5|68320.9|68224.9|32
1722065280000|2024-07-27 07:28:00|68320.7|68224.7|68321.5|68225.5|68330|68234|68314.8|68218.8|33
1722065290000|2024-07-27 07:28:10|68321.3|68225.3|68314.3|68218.3|68321.3|68225.3|68314.1|68218.1|15
1722065300000|2024-07-27 07:28:20|68317.7|68221.7|68317.5|68221.5|68324.1|68228.1|68315.5|68219.5|23
1722065310000|2024-07-27 07:28:30|68317.2|68221.2|68315.7|68219.7|68318.6|68222.6|68312.1|68216.1|27
1722065320000|2024-07-27 07:28:40|68315.6|68219.6|68318.5|68222.5|68319|68223|68315.2|68219.2|21
1722065330000|2024-07-27 07:28:50|68318.9|68222.9|68322.9|68226.9|68326.4|68230.4|68318.5|68222.5|24
1722065340000|2024-07-27 07:29:00|68320.8|68224.8|68300.3|68204.3|68320.9|68224.9|68300.1|68204.1|26
1722065350000|2024-07-27 07:29:10|68300.2|68204.2|68301.4|68205.4|68304|68208|68300.1|68204.1|22
1722065360000|2024-07-27 07:29:20|68301.1|68205.1|68290.6|68194.6|68301.7|68205.7|68290.6|68194.6|25
1722065370000|2024-07-27 07:29:30|68289.3|68193.3|68286.3|68190.3|68289.3|68193.3|68281.3|68185.3|16
1722065380000|2024-07-27 07:29:40|68286.8|68190.8|68306.3|68210.3|68306.3|68210.3|68286.8|68190.8|17
1722065390000|2024-07-27 07:29:50|68307.4|68211.4|68310.2|68214.2|68312.2|68216.2|68307.4|68211.4|22
1722065400000|2024-07-27 07:30:00|68310.6|68214.6|68313.7|68217.7|68316|68220|68310.6|68214.6|38
1722065410000|2024-07-27 07:30:10|68312.4|68216.4|68310.9|68214.9|68314.2|68218.2|68310.8|68214.8|29
1722065420000|2024-07-27 07:30:20|68306.5|68210.5|68303.4|68207.4|68306.8|68210.8|68303.4|68207.4|9
1722065430000|2024-07-27 07:30:30|68302.8|68206.8|68292.2|68196.2|68302.8|68206.8|68292.2|68196.2|23
1722065440000|2024-07-27 07:30:40|68292.5|68196.5|68310.2|68214.2|68310.2|68214.2|68292.1|68196.1|25
1722065450000|2024-07-27 07:30:50|68309.9|68213.9|68319.8|68223.8|68321.9|68225.9|68309.6|68213.6|31
1722065460000|2024-07-27 07:31:00|68317.3|68221.3|68324.1|68228.1|68324.4|68228.4|68313|68217|24
1722065470000|2024-07-27 07:31:10|68323.8|68227.8|68319|68223|68324.4|68228.4|68317.6|68221.6|12
1722065480000|2024-07-27 07:31:20|68318|68222|68314.3|68218.3|68318.7|68222.7|68311.5|68215.5|19
1722065490000|2024-07-27 07:31:30|68313.9|68217.9|68313.2|68217.2|68314.4|68218.4|68312.7|68216.7|23
1722065500000|2024-07-27 07:31:40|68313.6|68217.6|68303.6|68207.6|68313.8|68217.8|68303.6|68207.6|24
1722065510000|2024-07-27 07:31:50|68302.8|68206.8|68289.9|68193.9|68302.8|68206.8|68289.9|68193.9|22
1722065520000|2024-07-27 07:32:00|68290.2|68194.2|68279.2|68183.2|68290.2|68194.2|68279.2|68183.2|14
1722065530000|2024-07-27 07:32:10|68278.1|68182.1|68276.7|68180.7|68278.2|68182.2|68275.4|68179.4|13
1722065540000|2024-07-27 07:32:20|68277.1|68181.1|68286.1|68190.1|68286.1|68190.1|68270.6|68174.6|23
1722065550000|2024-07-27 07:32:30|68286.9|68190.9|68288.2|68192.2|68291.6|68195.6|68286.9|68190.9|18
1722065560000|2024-07-27 07:32:40|68288.5|68192.5|68273.8|68177.8|68288.5|68192.5|68271.6|68175.6|21
1722065570000|2024-07-27 07:32:50|68273.1|68177.1|68262.6|68166.6|68273.1|68177.1|68261.7|68165.7|17
1722065580000|2024-07-27 07:33:00|68262.7|68166.7|68264.6|68168.6|68266.9|68170.9|68262.7|68166.7|23
1722065590000|2024-07-27 07:33:10|68264.7|68168.7|68281|68185|68281|68185|68264.7|68168.7|16
1722065600000|2024-07-27 07:33:20|68283.2|68187.2|68287.2|68191.2|68290.8|68194.8|68283.2|68187.2|24
1722065610000|2024-07-27 07:33:30|68287|68191|68284.1|68188.1|68287.2|68191.2|68284.1|68188.1|24
1722065620000|2024-07-27 07:33:40|68283.8|68187.8|68278.7|68182.7|68283.8|68187.8|68278.7|68182.7|8
1722065630000|2024-07-27 07:33:50|68279.8|68183.8|68285.4|68189.4|68285.7|68189.7|68279.8|68183.8|12
1722065640000|2024-07-27 07:34:00|68285.5|68189.5|68280.5|68184.5|68287.7|68191.7|68280.5|68184.5|20
1722065650000|2024-07-27 07:34:10|68282.4|68186.4|68282.5|68186.5|68282.5|68186.5|68282.4|68186.4|2
1722065660000|2024-07-27 07:34:20|68283|68187|68283|68187|68283|68187|68283|68187|1
1722065670000|2024-07-27 07:34:30|68283.7|68187.7|68282.8|68186.8|68283.7|68187.7|68282.8|68186.8|2
1722065680000|2024-07-27 07:34:40|68283.8|68187.8|68283.4|68187.4|68285.6|68189.6|68283.4|68187.4|4
1722065720000|2024-07-27 07:35:20|68284.9|68188.9|68292.9|68196.9|68297.8|68201.8|68284.9|68188.9|17
1722065730000|2024-07-27 07:35:30|68296.5|68200.5|68302.5|68206.5|68311.8|68215.8|68296.5|68200.5|27
1722065740000|2024-07-27 07:35:40|68303|68207|68319|68223|68319|68223|68303|68207|17
1722065750000|2024-07-27 07:35:50|68319.1|68223.1|68319.1|68223.1|68319.5|68223.5|68319.1|68223.1|3
1722065760000|2024-07-27 07:36:00|68316.5|68220.5|68310.8|68214.8|68316.5|68220.5|68303.8|68207.8|19
1722065770000|2024-07-27 07:36:10|68310.3|68214.3|68305.2|68209.2|68310.3|68214.3|68304.5|68208.5|8
1722065780000|2024-07-27 07:36:20|68305.9|68209.9|68308.5|68212.5|68308.5|68212.5|68305.9|68209.9|5
1722065790000|2024-07-27 07:36:30|68308.3|68212.3|68310.7|68214.7|68310.7|68214.7|68308.3|68212.3|4
1722065810000|2024-07-27 07:36:50|68310.8|68214.8|68312.6|68216.6|68312.6|68216.6|68310.7|68214.7|3
1722065820000|2024-07-27 07:37:00|68311.6|68215.6|68311.6|68215.6|68311.6|68215.6|68311.6|68215.6|1
1722065830000|2024-07-27 07:37:10|68302.3|68206.3|68303.2|68207.2|68303.2|68207.2|68294.5|68198.5|19
1722065840000|2024-07-27 07:37:20|68303.4|68207.4|68301.6|68205.6|68304.2|68208.2|68301.6|68205.6|7
1722065850000|2024-07-27 07:37:30|68298.9|68202.9|68300|68204|68300.3|68204.3|68298.1|68202.1|5
1722065860000|2024-07-27 07:37:40|68297.9|68201.9|68301.6|68205.6|68301.6|68205.6|68292.7|68196.7|10
1722065870000|2024-07-27 07:37:50|68300.1|68204.1|68297.9|68201.9|68300.1|68204.1|68297.9|68201.9|2
1722065880000|2024-07-27 07:38:00|68296.4|68200.4|68296.4|68200.4|68296.4|68200.4|68296.4|68200.4|1
1722065890000|2024-07-27 07:38:10|68296.1|68200.1|68293.5|68197.5|68296.1|68200.1|68292.2|68196.2|5
1722065900000|2024-07-27 07:38:20|68293.3|68197.3|68293.3|68197.3|68293.3|68197.3|68293.3|68197.3|1
1722065910000|2024-07-27 07:38:30|68291.7|68195.7|68292.1|68196.1|68292.1|68196.1|68291.7|68195.7|2
1722065920000|2024-07-27 07:38:40|68290.9|68194.9|68290.9|68194.9|68290.9|68194.9|68290.9|68194.9|1
1722065930000|2024-07-27 07:38:50|68290.5|68194.5|68290.5|68194.5|68290.5|68194.5|68290.5|68194.5|1
1722065940000|2024-07-27 07:39:00|68290.6|68194.6|68275|68179|68290.6|68194.6|68274.8|68178.8|17
1722065950000|2024-07-27 07:39:10|68276.3|68180.3|68277.3|68181.3|68277.6|68181.6|68275.7|68179.7|9
1722065960000|2024-07-27 07:39:20|68277.7|68181.7|68265.6|68169.6|68277.7|68181.7|68265.4|68169.4|18
1722065970000|2024-07-27 07:39:30|68265.5|68169.5|68265.1|68169.1|68265.5|68169.5|68265.1|68169.1|9
1722065980000|2024-07-27 07:39:40|68265|68169|68262.1|68166.1|68265|68169|68262.1|68166.1|14
1722065990000|2024-07-27 07:39:50|68262|68166|68272.9|68176.9|68272.9|68176.9|68261.9|68165.9|8
1722066000000|2024-07-27 07:40:00|68274.4|68178.4|68273.9|68177.9|68275|68179|68271.9|68175.9|18
1722066010000|2024-07-27 07:40:10|68273.3|68177.3|68267.4|68171.4|68274.8|68178.8|68267.4|68171.4|32
1722066020000|2024-07-27 07:40:20|68267.1|68171.1|68262.6|68166.6|68267.1|68171.1|68262.6|68166.6|21
1722066030000|2024-07-27 07:40:30|68262|68166|68257.8|68161.8|68262|68166|68254.1|68158.1|19
1722066040000|2024-07-27 07:40:40|68257.5|68161.5|68257.8|68161.8|68257.8|68161.8|68257.5|68161.5|2
1722066050000|2024-07-27 07:40:50|68258|68162|68259.8|68163.8|68260.3|68164.3|68258|68162|15
1722066060000|2024-07-27 07:41:00|68259|68163|68258.9|68162.9|68259.3|68163.3|68258.7|68162.7|10
1722066070000|2024-07-27 07:41:10|68259.1|68163.1|68259.4|68163.4|68259.4|68163.4|68258.9|68162.9|13
1722066080000|2024-07-27 07:41:20|68262|68166|68267|68171|68267|68171|68262|68166|5
1722066100000|2024-07-27 07:41:40|68267.2|68171.2|68267.2|68171.2|68267.2|68171.2|68267.2|68171.2|1
1722066110000|2024-07-27 07:41:50|68271.3|68175.3|68270.7|68174.7|68271.3|68175.3|68269.1|68173.1|4
1722066120000|2024-07-27 07:42:00|68276.1|68180.1|68287.7|68191.7|68289.6|68193.6|68276.1|68180.1|20
1722066130000|2024-07-27 07:42:10|68287.4|68191.4|68287.4|68191.4|68287.4|68191.4|68287.4|68191.4|1
1722066140000|2024-07-27 07:42:20|68287.5|68191.5|68288|68192|68288|68192|68287.5|68191.5|2
1722066170000|2024-07-27 07:42:50|68288.1|68192.1|68273.7|68177.7|68289.2|68193.2|68272|68176|10
1722066180000|2024-07-27 07:43:00|68272.2|68176.2|68272.6|68176.6|68272.6|68176.6|68271.3|68175.3|6
1722066190000|2024-07-27 07:43:10|68272.5|68176.5|68280.1|68184.1|68280.1|68184.1|68272.5|68176.5|12
1722066200000|2024-07-27 07:43:20|68280.7|68184.7|68284.2|68188.2|68284.2|68188.2|68280.5|68184.5|14
1722066210000|2024-07-27 07:43:30|68282.7|68186.7|68280.2|68184.2|68282.7|68186.7|68280.2|68184.2|8
1722066220000|2024-07-27 07:43:40|68280.8|68184.8|68280.9|68184.9|68280.9|68184.9|68280.8|68184.8|2
1722066230000|2024-07-27 07:43:50|68280.6|68184.6|68279.9|68183.9|68280.6|68184.6|68279.9|68183.9|2
1722066240000|2024-07-27 07:44:00|68280.3|68184.3|68280.3|68184.3|68280.3|68184.3|68280.3|68184.3|1
1722066250000|2024-07-27 07:44:10|68280|68184|68280.9|68184.9|68280.9|68184.9|68280|68184|2
1722066260000|2024-07-27 07:44:20|68280.4|68184.4|68280.4|68184.4|68280.4|68184.4|68280.4|68184.4|1
1722066280000|2024-07-27 07:44:40|68281.2|68185.2|68286.8|68190.8|68286.8|68190.8|68281.2|68185.2|4
1722066290000|2024-07-27 07:44:50|68287.7|68191.7|68291.9|68195.9|68291.9|68195.9|68287.7|68191.7|11
1722066300000|2024-07-27 07:45:00|68291.8|68195.8|68284.5|68188.5|68291.9|68195.9|68283.4|68187.4|16
1722066310000|2024-07-27 07:45:10|68284.7|68188.7|68284.3|68188.3|68284.8|68188.8|68284.3|68188.3|9
1722066320000|2024-07-27 07:45:20|68283.3|68187.3|68284|68188|68284|68188|68283.3|68187.3|2
1722066330000|2024-07-27 07:45:30|68281.4|68185.4|68260.7|68164.7|68282.6|68186.6|68259.8|68163.8|7
1722066340000|2024-07-27 07:45:40|68257.8|68161.8|68252.1|68156.1|68260.7|68164.7|68250.7|68154.7|10
1722066350000|2024-07-27 07:45:50|68253.1|68157.1|68258.3|68162.3|68258.3|68162.3|68253.1|68157.1|4
1722066360000|2024-07-27 07:46:00|68257.6|68161.6|68256.6|68160.6|68257.6|68161.6|68256.6|68160.6|2
1722066370000|2024-07-27 07:46:10|68257.3|68161.3|68257.3|68161.3|68257.3|68161.3|68257.3|68161.3|1
1722066390000|2024-07-27 07:46:30|68257.4|68161.4|68256.7|68160.7|68257.9|68161.9|68256.7|68160.7|5
1722066400000|2024-07-27 07:46:40|68257|68161|68252.7|68156.7|68257|68161|68252.7|68156.7|4
1722066410000|2024-07-27 07:46:50|68252.9|68156.9|68250|68154|68252.9|68156.9|68248.4|68152.4|9
1722066420000|2024-07-27 07:47:00|68250.1|68154.1|68254.5|68158.5|68254.5|68158.5|68250.1|68154.1|4
1722066430000|2024-07-27 07:47:10|68254.6|68158.6|68247.2|68151.2|68255.1|68159.1|68247.2|68151.2|8
1722066440000|2024-07-27 07:47:20|68241.1|68145.1|68228.3|68132.3|68241.1|68145.1|68227.3|68131.3|24
1722066450000|2024-07-27 07:47:30|68228.6|68132.6|68228.3|68132.3|68228.6|68132.6|68228.3|68132.3|2
1722066460000|2024-07-27 07:47:40|68228.6|68132.6|68228.5|68132.5|68228.6|68132.6|68228.4|68132.4|4
1722066470000|2024-07-27 07:47:50|68228.8|68132.8|68231.7|68135.7|68231.7|68135.7|68228.8|68132.8|4
1722066480000|2024-07-27 07:48:00|68231.4|68135.4|68230.2|68134.2|68235.8|68139.8|68230.2|68134.2|16
1722066490000|2024-07-27 07:48:10|68230.4|68134.4|68227.8|68131.8|68230.4|68134.4|68226.7|68130.7|5
1722066500000|2024-07-27 07:48:20|68225.8|68129.8|68218.7|68122.7|68225.8|68129.8|68218.7|68122.7|5
1722066510000|2024-07-27 07:48:30|68215.9|68119.9|68205.6|68109.6|68215.9|68119.9|68205.6|68109.6|13
1722066520000|2024-07-27 07:48:40|68206.7|68110.7|68210.2|68114.2|68210.2|68114.2|68205.6|68109.6|3
1722066530000|2024-07-27 07:48:50|68209.1|68113.1|68211.1|68115.1|68211.3|68115.3|68209.1|68113.1|4
1722066540000|2024-07-27 07:49:00|68212.4|68116.4|68211.1|68115.1|68212.4|68116.4|68211.1|68115.1|2
1722066550000|2024-07-27 07:49:10|68212.2|68116.2|68212.2|68116.2|68212.2|68116.2|68212.2|68116.2|1
1722066560000|2024-07-27 07:49:20|68210.1|68114.1|68210.1|68114.1|68210.1|68114.1|68210.1|68114.1|1
1722066570000|2024-07-27 07:49:30|68208.2|68112.2|68209.3|68113.3|68209.3|68113.3|68208.2|68112.2|2
1722066580000|2024-07-27 07:49:40|68209.6|68113.6|68213.9|68117.9|68214.4|68118.4|68209.3|68113.3|13
1722066590000|2024-07-27 07:49:50|68214.8|68118.8|68212.6|68116.6|68214.8|68118.8|68212.4|68116.4|4
1722066600000|2024-07-27 07:50:00|68212.4|68116.4|68212.4|68116.4|68212.4|68116.4|68212.1|68116.1|3
1722066610000|2024-07-27 07:50:10|68211.8|68115.8|68211.3|68115.3|68212.4|68116.4|68211.3|68115.3|9
1722066620000|2024-07-27 07:50:20|68211.4|68115.4|68205|68109|68211.4|68115.4|68205|68109|5
1722066630000|2024-07-27 07:50:30|68204.8|68108.8|68198|68102|68204.8|68108.8|68197.8|68101.8|15
1722066640000|2024-07-27 07:50:40|68198.2|68102.2|68194.2|68098.2|68198.2|68102.2|68193.4|68097.4|11
1722066650000|2024-07-27 07:50:50|68193.9|68097.9|68174.4|68078.4|68193.9|68097.9|68173.7|68077.7|15
1722066660000|2024-07-27 07:51:00|68174.1|68078.1|68174.4|68078.4|68174.4|68078.4|68174.1|68078.1|6
1722066670000|2024-07-27 07:51:10|68173.7|68077.7|68173.4|68077.4|68173.7|68077.7|68173|68077|5
1722066680000|2024-07-27 07:51:20|68173|68077|68160.9|68064.9|68174.1|68078.1|68158|68062|8
1722066690000|2024-07-27 07:51:30|68160.3|68064.3|68164.1|68068.1|68164.1|68068.1|68159.5|68063.5|15
1722066700000|2024-07-27 07:51:40|68164.3|68068.3|68173.3|68077.3|68173.3|68077.3|68164.3|68068.3|8
1722066710000|2024-07-27 07:51:50|68175.3|68079.3|68176.4|68080.4|68176.4|68080.4|68175.3|68079.3|2
1722066720000|2024-07-27 07:52:00|68179|68083|68205.7|68109.7|68206.4|68110.4|68179|68083|27
1722066730000|2024-07-27 07:52:10|68206.2|68110.2|68209.3|68113.3|68209.3|68113.3|68205.3|68109.3|16
1722066740000|2024-07-27 07:52:20|68213.6|68117.6|68210.6|68114.6|68213.7|68117.7|68210.6|68114.6|19
1722066750000|2024-07-27 07:52:30|68210.5|68114.5|68199.3|68103.3|68210.6|68114.6|68199.3|68103.3|26
1722066760000|2024-07-27 07:52:40|68200.5|68104.5|68200.9|68104.9|68202|68106|68200.5|68104.5|7
1722066770000|2024-07-27 07:52:50|68200.8|68104.8|68202.4|68106.4|68202.4|68106.4|68200.8|68104.8|2
1722066780000|2024-07-27 07:53:00|68202.3|68106.3|68201.5|68105.5|68202.3|68106.3|68200.9|68104.9|4
1722066790000|2024-07-27 07:53:10|68201.8|68105.8|68201.8|68105.8|68201.8|68105.8|68201.8|68105.8|1
1722066800000|2024-07-27 07:53:20|68202.2|68106.2|68202.2|68106.2|68202.2|68106.2|68202.2|68106.2|1
1722066810000|2024-07-27 07:53:30|68201.5|68105.5|68201.2|68105.2|68201.5|68105.5|68200.3|68104.3|4
1722066820000|2024-07-27 07:53:40|68201|68105|68187.9|68091.9|68201|68105|68187.7|68091.7|17
1722066830000|2024-07-27 07:53:50|68187.7|68091.7|68182.6|68086.6|68187.7|68091.7|68175.8|68079.8|12
1722066850000|2024-07-27 07:54:10|68178.1|68082.1|68168.1|68072.1|68178.1|68082.1|68168.1|68072.1|15
1722066860000|2024-07-27 07:54:20|68165.3|68069.3|68165.9|68069.9|68168.3|68072.3|68162.8|68066.8|24
1722066870000|2024-07-27 07:54:30|68166.2|68070.2|68165.9|68069.9|68168.5|68072.5|68165.6|68069.6|23
1722066880000|2024-07-27 07:54:40|68165.6|68069.6|68166|68070|68166.2|68070.2|68165.6|68069.6|11
1722066890000|2024-07-27 07:54:50|68165.6|68069.6|68165.6|68069.6|68165.6|68069.6|68165.6|68069.6|1
1722066900000|2024-07-27 07:55:00|68163.5|68067.5|68162.8|68066.8|68163.5|68067.5|68162.8|68066.8|4
1722066910000|2024-07-27 07:55:10|68163|68067|68161.6|68065.6|68163.2|68067.2|68161.6|68065.6|11
1722066920000|2024-07-27 07:55:20|68161.5|68065.5|68162.1|68066.1|68162.1|68066.1|68161.5|68065.5|2
1722066930000|2024-07-27 07:55:30|68161.9|68065.9|68163.3|68067.3|68163.3|68067.3|68161.4|68065.4|9
1722066940000|2024-07-27 07:55:40|68160.4|68064.4|68146.8|68050.8|68161.8|68065.8|68146.3|68050.3|10
1722066950000|2024-07-27 07:55:50|68145.5|68049.5|68143.9|68047.9|68146.7|68050.7|68143.9|68047.9|18
1722066960000|2024-07-27 07:56:00|68143.6|68047.6|68143.6|68047.6|68143.6|68047.6|68143.6|68047.6|1
1722066970000|2024-07-27 07:56:10|68143.1|68047.1|68142.4|68046.4|68143.1|68047.1|68142.4|68046.4|5
1722066980000|2024-07-27 07:56:20|68143.1|68047.1|68128.3|68032.3|68143.1|68047.1|68128.3|68032.3|12
1722066990000|2024-07-27 07:56:30|68130.2|68034.2|68132.4|68036.4|68132.4|68036.4|68129.3|68033.3|5
1722067000000|2024-07-27 07:56:40|68135.7|68039.7|68135.9|68039.9|68135.9|68039.9|68135.7|68039.7|2
1722067010000|2024-07-27 07:56:50|68135.2|68039.2|68136|68040|68136|68040|68135.2|68039.2|2
1722067030000|2024-07-27 07:57:10|68131.9|68035.9|68122.1|68026.1|68131.9|68035.9|68122.1|68026.1|5
1722067040000|2024-07-27 07:57:20|68121.8|68025.8|68117.5|68021.5|68121.8|68025.8|68116.9|68020.9|4
1722067100000|2024-07-27 07:58:20|68117.3|68021.3|68117.3|68021.3|68117.3|68021.3|68117.3|68021.3|1
1722067120000|2024-07-27 07:58:40|68113.3|68017.3|68108.6|68012.6|68114.5|68018.5|68107.8|68011.8|10
1722067130000|2024-07-27 07:58:50|68105.7|68009.7|68101.5|68005.5|68105.7|68009.7|68100.9|68004.9|5
1722067140000|2024-07-27 07:59:00|68103|68007|68100.1|68004.1|68103|68007|68099.8|68003.8|14
1722067150000|2024-07-27 07:59:10|68100.4|68004.4|68100.2|68004.2|68101.6|68005.6|68100.1|68004.1|11
1722067180000|2024-07-27 07:59:40|68100.4|68004.4|68100.2|68004.2|68100.4|68004.4|68100.2|68004.2|4
1722067190000|2024-07-27 07:59:50|68100.4|68004.4|68099.9|68003.9|68103.9|68007.9|68099.9|68003.9|15
1722067200000|2024-07-27 08:00:00|68094.1|67998.1|68094.1|67998.1|68094.1|67998.1|68094.1|67998.1|1
1722067210000|2024-07-27 08:00:10|68094.7|67998.7|68107.6|68011.6|68107.6|68011.6|68092.4|67996.4|14
1722067220000|2024-07-27 08:00:20|68108.5|68012.5|68135.3|68039.3|68135.3|68039.3|68108.5|68012.5|27
1722067230000|2024-07-27 08:00:30|68134.6|68038.6|68135.3|68039.3|68135.3|68039.3|68133.8|68037.8|18
1722067240000|2024-07-27 08:00:40|68135.6|68039.6|68133.8|68037.8|68135.6|68039.6|68133.8|68037.8|3
1722067250000|2024-07-27 08:00:50|68134.3|68038.3|68125.4|68029.4|68134.3|68038.3|68125.4|68029.4|5
1722067260000|2024-07-27 08:01:00|68125.6|68029.6|68125|68029|68125.6|68029.6|68124.5|68028.5|15
1722067270000|2024-07-27 08:01:10|68124.5|68028.5|68117.7|68021.7|68124.5|68028.5|68117.3|68021.3|12
1722067280000|2024-07-27 08:01:20|68119.4|68023.4|68130|68034|68130.1|68034.1|68119.4|68023.4|17
1722067290000|2024-07-27 08:01:30|68129.9|68033.9|68141.5|68045.5|68141.5|68045.5|68129.7|68033.7|18
1722067300000|2024-07-27 08:01:40|68143.8|68047.8|68162.8|68066.8|68164.7|68068.7|68143.8|68047.8|17
1722067310000|2024-07-27 08:01:50|68163|68067|68176.3|68080.3|68177.6|68081.6|68163|68067|22
1722067320000|2024-07-27 08:02:00|68175.7|68079.7|68177.9|68081.9|68177.9|68081.9|68175.7|68079.7|5
1722067330000|2024-07-27 08:02:10|68178|68082|68178.7|68082.7|68178.7|68082.7|68178|68082|2
1722067340000|2024-07-27 08:02:20|68178.9|68082.9|68184.7|68088.7|68184.9|68088.9|68178.7|68082.7|12
1722067350000|2024-07-27 08:02:30|68184.6|68088.6|68184.5|68088.5|68185.6|68089.6|68184.4|68088.4|10
1722067360000|2024-07-27 08:02:40|68184.4|68088.4|68183.2|68087.2|68184.5|68088.5|68182.6|68086.6|15
1722067370000|2024-07-27 08:02:50|68183.4|68087.4|68183.4|68087.4|68183.4|68087.4|68183.2|68087.2|3
1722067380000|2024-07-27 08:03:00|68183.6|68087.6|68184.8|68088.8|68184.8|68088.8|68183.6|68087.6|7
1722067390000|2024-07-27 08:03:10|68184.7|68088.7|68179.7|68083.7|68184.7|68088.7|68179.4|68083.4|6
1722067400000|2024-07-27 08:03:20|68179.5|68083.5|68179.5|68083.5|68179.5|68083.5|68179.5|68083.5|1
1722067410000|2024-07-27 08:03:30|68179.6|68083.6|68190.1|68094.1|68190.1|68094.1|68179.6|68083.6|11
1722067420000|2024-07-27 08:03:40|68190.8|68094.8|68199.1|68103.1|68200.9|68104.9|68190.8|68094.8|19
1722067430000|2024-07-27 08:03:50|68199.5|68103.5|68203.1|68107.1|68203.1|68107.1|68198.8|68102.8|11
1722067440000|2024-07-27 08:04:00|68202.8|68106.8|68210.1|68114.1|68210.1|68114.1|68200|68104|13
1722067450000|2024-07-27 08:04:10|68212.2|68116.2|68206.8|68110.8|68213.7|68117.7|68206.8|68110.8|18
1722067460000|2024-07-27 08:04:20|68208.2|68112.2|68211.3|68115.3|68212.2|68116.2|68208.2|68112.2|23
1722067470000|2024-07-27 08:04:30|68210.7|68114.7|68217.6|68121.6|68217.7|68121.7|68207.5|68111.5|18
1722067480000|2024-07-27 08:04:40|68216.3|68120.3|68219.3|68123.3|68219.3|68123.3|68216|68120|7
1722067490000|2024-07-27 08:04:50|68218.4|68122.4|68213.4|68117.4|68218.4|68122.4|68213.4|68117.4|11
1722067500000|2024-07-27 08:05:00|68213.3|68117.3|68224.9|68128.9|68225.4|68129.4|68213.3|68117.3|19
1722067510000|2024-07-27 08:05:10|68225|68129|68225|68129|68225.2|68129.2|68225|68129|6
1722067520000|2024-07-27 08:05:20|68225.1|68129.1|68214.9|68118.9|68225.1|68129.1|68214.9|68118.9|7
1722067530000|2024-07-27 08:05:30|68213|68117|68202|68106|68213|68117|68201.7|68105.7|7
1722067540000|2024-07-27 08:05:40|68200.7|68104.7|68190.6|68094.6|68200.7|68104.7|68190|68094|34
1722067550000|2024-07-27 08:05:50|68190.8|68094.8|68194.1|68098.1|68194.3|68098.3|68190.8|68094.8|9
1722067560000|2024-07-27 08:06:00|68194.3|68098.3|68163.5|68067.5|68194.3|68098.3|68162.7|68066.7|28
1722067570000|2024-07-27 08:06:10|68165.2|68069.2|68166.2|68070.2|68172.8|68076.8|68165.2|68069.2|9
1722067580000|2024-07-27 08:06:20|68166.7|68070.7|68167.1|68071.1|68169.6|68073.6|68166.7|68070.7|7
1722067590000|2024-07-27 08:06:30|68167|68071|68161.6|68065.6|68167|68071|68161.5|68065.5|11
1722067600000|2024-07-27 08:06:40|68161.4|68065.4|68161|68065|68161.4|68065.4|68161|68065|3
1722067610000|2024-07-27 08:06:50|68160.5|68064.5|68160.5|68064.5|68160.5|68064.5|68153.6|68057.6|15
1722067620000|2024-07-27 08:07:00|68161|68065|68173.7|68077.7|68173.7|68077.7|68161|68065|12
1722067630000|2024-07-27 08:07:10|68173.6|68077.6|68164.8|68068.8|68173.7|68077.7|68164.8|68068.8|26
1722067640000|2024-07-27 08:07:20|68164.6|68068.6|68158.5|68062.5|68164.6|68068.6|68158.3|68062.3|6
1722067650000|2024-07-27 08:07:30|68158.7|68062.7|68169.2|68073.2|68169.2|68073.2|68158.7|68062.7|11
1722067660000|2024-07-27 08:07:40|68166.4|68070.4|68166.4|68070.4|68166.4|68070.4|68166.4|68070.4|1
1722067670000|2024-07-27 08:07:50|68166.9|68070.9|68167.8|68071.8|68167.8|68071.8|68166.9|68070.9|3
1722067680000|2024-07-27 08:08:00|68171.5|68075.5|68176.7|68080.7|68176.9|68080.9|68171.5|68075.5|10
1722067690000|2024-07-27 08:08:10|68176.9|68080.9|68178.9|68082.9|68178.9|68082.9|68176.2|68080.2|12
1722067700000|2024-07-27 08:08:20|68178.7|68082.7|68186|68090|68186.7|68090.7|68178.7|68082.7|13
1722067710000|2024-07-27 08:08:30|68186.4|68090.4|68174.2|68078.2|68186.4|68090.4|68174.2|68078.2|14
1722067720000|2024-07-27 08:08:40|68174|68078|68173.3|68077.3|68174|68078|68173.3|68077.3|2
1722067730000|2024-07-27 08:08:50|68174.9|68078.9|68174.9|68078.9|68174.9|68078.9|68174.9|68078.9|1
1722067740000|2024-07-27 08:09:00|68175.4|68079.4|68177.6|68081.6|68177.6|68081.6|68175|68079|4
1722067750000|2024-07-27 08:09:10|68177.7|68081.7|68178|68082|68178.1|68082.1|68177.7|68081.7|9
1722067770000|2024-07-27 08:09:30|68177.8|68081.8|68177.3|68081.3|68177.8|68081.8|68177.3|68081.3|2
1722067780000|2024-07-27 08:09:40|68177|68081|68177|68081|68177|68081|68177|68081|1
1722067800000|2024-07-27 08:10:00|68175.5|68079.5|68175.3|68079.3|68175.5|68079.5|68175.3|68079.3|2
1722067810000|2024-07-27 08:10:10|68175.4|68079.4|68172.7|68076.7|68176.5|68080.5|68172.7|68076.7|5
1722067820000|2024-07-27 08:10:20|68171.8|68075.8|68171|68075|68171.8|68075.8|68170.5|68074.5|6
1722067830000|2024-07-27 08:10:30|68172.1|68076.1|68172.3|68076.3|68172.4|68076.4|68172.1|68076.1|3
1722067840000|2024-07-27 08:10:40|68172.4|68076.4|68172.2|68076.2|68173.6|68077.6|68172.1|68076.1|13
1722067850000|2024-07-27 08:10:50|68172.4|68076.4|68173|68077|68173|68077|68172.1|68076.1|17
1722067860000|2024-07-27 08:11:00|68173.1|68077.1|68172.8|68076.8|68173.3|68077.3|68172.7|68076.7|14
1722067870000|2024-07-27 08:11:10|68173.1|68077.1|68172.7|68076.7|68173.1|68077.1|68172.7|68076.7|5
1722067880000|2024-07-27 08:11:20|68172.8|68076.8|68173.1|68077.1|68173.1|68077.1|68172.7|68076.7|6
1722067900000|2024-07-27 08:11:40|68173|68077|68161.2|68065.2|68173|68077|68161.2|68065.2|9
1722067920000|2024-07-27 08:12:00|68158|68062|68158.2|68062.2|68158.3|68062.3|68157.9|68061.9|9
1722067930000|2024-07-27 08:12:10|68158.3|68062.3|68162.4|68066.4|68162.5|68066.5|68158.2|68062.2|11
1722067940000|2024-07-27 08:12:20|68162.6|68066.6|68168.1|68072.1|68168.1|68072.1|68162.5|68066.5|8
1722067950000|2024-07-27 08:12:30|68169.2|68073.2|68171.7|68075.7|68171.7|68075.7|68169.2|68073.2|4
1722067960000|2024-07-27 08:12:40|68171.6|68075.6|68170.4|68074.4|68171.6|68075.6|68170.4|68074.4|5
1722067970000|2024-07-27 08:12:50|68170.2|68074.2|68170.7|68074.7|68170.8|68074.8|68169.2|68073.2|6
1722067980000|2024-07-27 08:13:00|68170.8|68074.8|68170.8|68074.8|68171.1|68075.1|68170.6|68074.6|10
1722067990000|2024-07-27 08:13:10|68171.1|68075.1|68171.1|68075.1|68171.2|68075.2|68171.1|68075.1|7
1722068000000|2024-07-27 08:13:20|68171.2|68075.2|68165|68069|68171.2|68075.2|68164.5|68068.5|11
1722068020000|2024-07-27 08:13:40|68165.2|68069.2|68168.4|68072.4|68168.4|68072.4|68165.2|68069.2|4
1722068040000|2024-07-27 08:14:00|68168.7|68072.7|68166.8|68070.8|68168.7|68072.7|68166.8|68070.8|2
1722068050000|2024-07-27 08:14:10|68166.4|68070.4|68138.5|68042.5|68166.4|68070.4|68138.1|68042.1|22
1722068060000|2024-07-27 08:14:20|68139.2|68043.2|68141.1|68045.1|68146.1|68050.1|68139.2|68043.2|11
1722068070000|2024-07-27 08:14:30|68141|68045|68140.3|68044.3|68141.5|68045.5|68136.9|68040.9|14
1722068080000|2024-07-27 08:14:40|68138.4|68042.4|68137.7|68041.7|68138.4|68042.4|68137.4|68041.4|8
1722068090000|2024-07-27 08:14:50|68137.8|68041.8|68150|68054|68150.1|68054.1|68137.8|68041.8|13
1722068100000|2024-07-27 08:15:00|68149.8|68053.8|68153.5|68057.5|68153.6|68057.6|68149.6|68053.6|12
1722068110000|2024-07-27 08:15:10|68153.2|68057.2|68135.7|68039.7|68153.6|68057.6|68135.7|68039.7|31
1722068120000|2024-07-27 08:15:20|68136.3|68040.3|68131.2|68035.2|68136.3|68040.3|68130.7|68034.7|21
1722068130000|2024-07-27 08:15:30|68131.3|68035.3|68128.3|68032.3|68131.3|68035.3|68128.3|68032.3|15
1722068140000|2024-07-27 08:15:40|68127|68031|68127|68031|68128|68032|68127|68031|14
1722068150000|2024-07-27 08:15:50|68126.7|68030.7|68122.5|68026.5|68126.7|68030.7|68122.5|68026.5|8
1722068160000|2024-07-27 08:16:00|68120.7|68024.7|68123|68027|68123.5|68027.5|68117.9|68021.9|16
1722068170000|2024-07-27 08:16:10|68123.4|68027.4|68124|68028|68124|68028|68123.1|68027.1|7
1722068180000|2024-07-27 08:16:20|68123.9|68027.9|68124.1|68028.1|68124.1|68028.1|68123.9|68027.9|9
1722068190000|2024-07-27 08:16:30|68123.9|68027.9|68122.1|68026.1|68123.9|68027.9|68122.1|68026.1|3
1722068200000|2024-07-27 08:16:40|68122.4|68026.4|68119.2|68023.2|68122.4|68026.4|68117.7|68021.7|12
1722068210000|2024-07-27 08:16:50|68119.5|68023.5|68122.2|68026.2|68122.8|68026.8|68119.4|68023.4|9
1722068220000|2024-07-27 08:17:00|68123.2|68027.2|68122.2|68026.2|68123.2|68027.2|68122.2|68026.2|3
1722068230000|2024-07-27 08:17:10|68122.8|68026.8|68128.1|68032.1|68128.1|68032.1|68122.8|68026.8|4
1722068240000|2024-07-27 08:17:20|68128.3|68032.3|68135.5|68039.5|68135.5|68039.5|68127.4|68031.4|13
1722068250000|2024-07-27 08:17:30|68137|68041|68136.7|68040.7|68137.8|68041.8|68135.4|68039.4|27
1722068260000|2024-07-27 08:17:40|68135.7|68039.7|68135.6|68039.6|68137.7|68041.7|68135.6|68039.6|16
1722068270000|2024-07-27 08:17:50|68136.3|68040.3|68136.1|68040.1|68136.3|68040.3|68135.9|68039.9|9
1722068280000|2024-07-27 08:18:00|68135.8|68039.8|68137.3|68041.3|68137.7|68041.7|68135.8|68039.8|14
1722068290000|2024-07-27 08:18:10|68138|68042|68137.3|68041.3|68138|68042|68137.3|68041.3|2
1722068300000|2024-07-27 08:18:20|68137.1|68041.1|68138.2|68042.2|68138.2|68042.2|68137.1|68041.1|12
1722068310000|2024-07-27 08:18:30|68138.4|68042.4|68127.7|68031.7|68138.4|68042.4|68127.7|68031.7|5
1722068320000|2024-07-27 08:18:40|68126|68030|68122.4|68026.4|68126|68030|68121|68025|9
1722068340000|2024-07-27 08:19:00|68127.8|68031.8|68134.2|68038.2|68134.6|68038.6|68127.8|68031.8|22
1722068350000|2024-07-27 08:19:10|68133.7|68037.7|68131.4|68035.4|68134.1|68038.1|68131.1|68035.1|6
1722068360000|2024-07-27 08:19:20|68131.5|68035.5|68116.1|68020.1|68131.5|68035.5|68116.1|68020.1|11
1722068370000|2024-07-27 08:19:30|68114.6|68018.6|68108.9|68012.9|68114.6|68018.6|68108.8|68012.8|20
1722068380000|2024-07-27 08:19:40|68109|68013|68105.9|68009.9|68110|68014|68105.9|68009.9|8
1722068390000|2024-07-27 08:19:50|68106.4|68010.4|68122.2|68026.2|68122.2|68026.2|68106.4|68010.4|17
1722068400000|2024-07-27 08:20:00|68122.4|68026.4|68127.2|68031.2|68127.5|68031.5|68122.4|68026.4|4
1722068410000|2024-07-27 08:20:10|68127|68031|68125.4|68029.4|68127.2|68031.2|68124|68028|12
1722068420000|2024-07-27 08:20:20|68125.5|68029.5|68145.8|68049.8|68145.9|68049.9|68125.5|68029.5|17
1722068430000|2024-07-27 08:20:30|68146.1|68050.1|68142.3|68046.3|68147.4|68051.4|68142.1|68046.1|12
1722068440000|2024-07-27 08:20:40|68140.6|68044.6|68135.6|68039.6|68140.6|68044.6|68135.6|68039.6|8
1722068470000|2024-07-27 08:21:10|68135.3|68039.3|68131.6|68035.6|68135.3|68039.3|68131.6|68035.6|6
1722068480000|2024-07-27 08:21:20|68132.1|68036.1|68124.1|68028.1|68132.1|68036.1|68124|68028|10
1722068490000|2024-07-27 08:21:30|68123.7|68027.7|68117.7|68021.7|68124.1|68028.1|68117.2|68021.2|8
1722068500000|2024-07-27 08:21:40|68118.1|68022.1|68116.4|68020.4|68118.8|68022.8|68114.3|68018.3|19
1722068510000|2024-07-27 08:21:50|68116.3|68020.3|68116.4|68020.4|68116.4|68020.4|68116.3|68020.3|6
1722068520000|2024-07-27 08:22:00|68117.4|68021.4|68117.3|68021.3|68118.7|68022.7|68116.4|68020.4|15
1722068530000|2024-07-27 08:22:10|68116.4|68020.4|68116.5|68020.5|68117.5|68021.5|68116.4|68020.4|6
1722068540000|2024-07-27 08:22:20|68116.4|68020.4|68115.3|68019.3|68117.4|68021.4|68113.3|68017.3|15
1722068550000|2024-07-27 08:22:30|68112.7|68016.7|68113.5|68017.5|68115.3|68019.3|68111.7|68015.7|18
1722068560000|2024-07-27 08:22:40|68114.1|68018.1|68117.8|68021.8|68117.8|68021.8|68114.1|68018.1|10
1722068570000|2024-07-27 08:22:50|68115.2|68019.2|68117.5|68021.5|68118.3|68022.3|68113.9|68017.9|14
1722068580000|2024-07-27 08:23:00|68116.9|68020.9|68118.5|68022.5|68119.5|68023.5|68116.9|68020.9|12
1722068590000|2024-07-27 08:23:10|68117.5|68021.5|68118.2|68022.2|68118.2|68022.2|68117.5|68021.5|2
1722068600000|2024-07-27 08:23:20|68117.8|68021.8|68117.8|68021.8|68117.8|68021.8|68117.8|68021.8|1
1722068610000|2024-07-27 08:23:30|68116.6|68020.6|68108.2|68012.2|68116.6|68020.6|68107.3|68011.3|8
1722068620000|2024-07-27 08:23:40|68108.4|68012.4|68108.4|68012.4|68108.4|68012.4|68108|68012|7
1722068630000|2024-07-27 08:23:50|68108.2|68012.2|68108.4|68012.4|68108.4|68012.4|68108.2|68012.2|6
1722068640000|2024-07-27 08:24:00|68107.5|68011.5|68107.7|68011.7|68108.4|68012.4|68107.5|68011.5|6
1722068650000|2024-07-27 08:24:10|68113.1|68017.1|68113|68017|68113.1|68017.1|68113|68017|2
1722068660000|2024-07-27 08:24:20|68111.5|68015.5|68111.9|68015.9|68113.1|68017.1|68111.5|68015.5|5
1722068670000|2024-07-27 08:24:30|68113|68017|68108.1|68012.1|68113.1|68017.1|68108.1|68012.1|13
1722068680000|2024-07-27 08:24:40|68108|68012|68108|68012|68108.1|68012.1|68108|68012|7
1722068690000|2024-07-27 08:24:50|68106.8|68010.8|68103.7|68007.7|68107.2|68011.2|68103.7|68007.7|4
1722068700000|2024-07-27 08:25:00|68106.4|68010.4|68106|68010|68106.4|68010.4|68106|68010|2
1722068710000|2024-07-27 08:25:10|68104.7|68008.7|68098.3|68002.3|68104.8|68008.8|68097.9|68001.9|5
1722068730000|2024-07-27 08:25:30|68100|68004|68101.2|68005.2|68101.2|68005.2|68100|68004|4
1722068740000|2024-07-27 08:25:40|68101.4|68005.4|68110.8|68014.8|68110.9|68014.9|68101.4|68005.4|11
1722068750000|2024-07-27 08:25:50|68110.9|68014.9|68110.9|68014.9|68110.9|68014.9|68110.8|68014.8|3
1722068760000|2024-07-27 08:26:00|68112|68016|68114|68018|68114|68018|68112|68016|8
1722068770000|2024-07-27 08:26:10|68112.6|68016.6|68069.6|67973.6|68112.6|68016.6|68069.6|67973.6|8
1722068780000|2024-07-27 08:26:20|68069.8|67973.8|68063.6|67967.6|68069.8|67973.8|68063.1|67967.1|14
1722068790000|2024-07-27 08:26:30|68064.4|67968.4|68062.5|67966.5|68067|67971|68061.9|67965.9|7
1722068800000|2024-07-27 08:26:40|68063.2|67967.2|68065.8|67969.8|68065.8|67969.8|68063.2|67967.2|4
1722068820000|2024-07-27 08:27:00|68064.5|67968.5|68064.6|67968.6|68064.6|67968.6|68064.5|67968.5|2
1722068830000|2024-07-27 08:27:10|68064.3|67968.3|68064.3|67968.3|68064.3|67968.3|68064.3|67968.3|1
1722068840000|2024-07-27 08:27:20|68064.2|67968.2|68062.8|67966.8|68064.3|67968.3|68062.2|67966.2|6
1722068850000|2024-07-27 08:27:30|68054.3|67958.3|68054.3|67958.3|68054.3|67958.3|68054.3|67958.3|1
1722068860000|2024-07-27 08:27:40|68056.9|67960.9|68057.7|67961.7|68057.7|67961.7|68056.9|67960.9|2
1722068870000|2024-07-27 08:27:50|68054.8|67958.8|68054.3|67958.3|68054.8|67958.8|68054.3|67958.3|2
1722068890000|2024-07-27 08:28:10|68054.6|67958.6|68045.2|67949.2|68054.9|67958.9|68045.2|67949.2|9
1722068900000|2024-07-27 08:28:20|68045.3|67949.3|68046.5|67950.5|68048.6|67952.6|68045.3|67949.3|5
1722068910000|2024-07-27 08:28:30|68045.3|67949.3|68046.1|67950.1|68046.8|67950.8|68045.3|67949.3|5
1722068920000|2024-07-27 08:28:40|68046.5|67950.5|68046.4|67950.4|68046.6|67950.6|68044.9|67948.9|5
1722068930000|2024-07-27 08:28:50|68044.3|67948.3|68039.7|67943.7|68045.6|67949.6|68039.7|67943.7|5
1722068940000|2024-07-27 08:29:00|68039.9|67943.9|68045.5|67949.5|68045.5|67949.5|68039.9|67943.9|9
1722068950000|2024-07-27 08:29:10|68045.6|67949.6|68064.7|67968.7|68064.7|67968.7|68045.6|67949.6|17
1722068960000|2024-07-27 08:29:20|68064|67968|68062.7|67966.7|68064.1|67968.1|68062.7|67966.7|3
1722068970000|2024-07-27 08:29:30|68062.6|67966.6|68056.1|67960.1|68062.6|67966.6|68056.1|67960.1|6
1722068980000|2024-07-27 08:29:40|68055.8|67959.8|68054.2|67958.2|68055.8|67959.8|68054.2|67958.2|9
1722068990000|2024-07-27 08:29:50|68054.4|67958.4|68054.6|67958.6|68054.6|67958.6|68054.2|67958.2|11
1722069000000|2024-07-27 08:30:00|68056.1|67960.1|68056.1|67960.1|68056.9|67960.9|68055.8|67959.8|13
1722069010000|2024-07-27 08:30:10|68056.9|67960.9|68056.4|67960.4|68059.2|67963.2|68055.7|67959.7|5
1722069020000|2024-07-27 08:30:20|68056.1|67960.1|68056.4|67960.4|68056.4|67960.4|68056.1|67960.1|2
1722069030000|2024-07-27 08:30:30|68056|67960|68056|67960|68056.4|67960.4|68055.7|67959.7|9
1722069040000|2024-07-27 08:30:40|68055.7|67959.7|68056.6|67960.6|68056.6|67960.6|68055.7|67959.7|2
1722069050000|2024-07-27 08:30:50|68059.2|67963.2|68060|67964|68060|67964|68056.8|67960.8|8
1722069060000|2024-07-27 08:31:00|68062.1|67966.1|68065.6|67969.6|68069.9|67973.9|68062.1|67966.1|12
1722069070000|2024-07-27 08:31:10|68065.5|67969.5|68065.2|67969.2|68065.9|67969.9|68065|67969|22
1722069080000|2024-07-27 08:31:20|68065.4|67969.4|68069.2|67973.2|68069.2|67973.2|68065.4|67969.4|7
1722069090000|2024-07-27 08:31:30|68069.6|67973.6|68073.1|67977.1|68073.1|67977.1|68069.6|67973.6|7
1722069100000|2024-07-27 08:31:40|68073.7|67977.7|68076.6|67980.6|68076.8|67980.8|68073.7|67977.7|7
1722069110000|2024-07-27 08:31:50|68076.7|67980.7|68076.7|67980.7|68076.7|67980.7|68076.7|67980.7|1
1722069120000|2024-07-27 08:32:00|68076.6|67980.6|68076.5|67980.5|68076.6|67980.6|68076.5|67980.5|2
1722069150000|2024-07-27 08:32:30|68071.8|67975.8|68065.9|67969.9|68072.8|67976.8|68064.3|67968.3|17
1722069160000|2024-07-27 08:32:40|68065.5|67969.5|68059.3|67963.3|68065.5|67969.5|68059.3|67963.3|3
1722069170000|2024-07-27 08:32:50|68059.2|67963.2|68056.8|67960.8|68059.2|67963.2|68056.8|67960.8|7
1722069180000|2024-07-27 08:33:00|68056.5|67960.5|68046.6|67950.6|68056.5|67960.5|68046.6|67950.6|7
1722069210000|2024-07-27 08:33:30|68046.3|67950.3|68046.3|67950.3|68046.3|67950.3|68046.3|67950.3|1
1722069230000|2024-07-27 08:33:50|68046.8|67950.8|68046.8|67950.8|68046.8|67950.8|68046.8|67950.8|1
1722069280000|2024-07-27 08:34:40|68046.4|67950.4|68046.4|67950.4|68046.4|67950.4|68046.4|67950.4|1
1722069300000|2024-07-27 08:35:00|68044.3|67948.3|68043.5|67947.5|68044.3|67948.3|68043.5|67947.5|2
1722069310000|2024-07-27 08:35:10|68042.9|67946.9|68026.8|67930.8|68042.9|67946.9|68026.8|67930.8|5
1722069330000|2024-07-27 08:35:30|68026.1|67930.1|68026.1|67930.1|68027|67931|68025.7|67929.7|5
1722069340000|2024-07-27 08:35:40|68026|67930|68011.2|67915.2|68026|67930|68011.2|67915.2|8
1722069350000|2024-07-27 08:35:50|68011.1|67915.1|68005.8|67909.8|68011.1|67915.1|68005.8|67909.8|4
1722069360000|2024-07-27 08:36:00|68006.3|67910.3|68005.4|67909.4|68006.3|67910.3|68005.2|67909.2|5
1722069370000|2024-07-27 08:36:10|68006|67910|68022.1|67926.1|68022.1|67926.1|68005.8|67909.8|8
1722069380000|2024-07-27 08:36:20|68024.8|67928.8|68024.1|67928.1|68024.8|67928.8|68024.1|67928.1|6
1722069390000|2024-07-27 08:36:30|68023.5|67927.5|68016.7|67920.7|68023.5|67927.5|68016.7|67920.7|25
1722069400000|2024-07-27 08:36:40|68017.1|67921.1|68015.5|67919.5|68017.9|67921.9|68015.5|67919.5|5
1722069410000|2024-07-27 08:36:50|68016.2|67920.2|68019.5|67923.5|68019.5|67923.5|68015.9|67919.9|7
1722069420000|2024-07-27 08:37:00|68018.4|67922.4|68015.7|67919.7|68018.7|67922.7|68015.7|67919.7|25
1722069430000|2024-07-27 08:37:10|68015.5|67919.5|68013|67917|68015.5|67919.5|68013|67917|9
1722069440000|2024-07-27 08:37:20|68012.9|67916.9|68005|67909|68013.6|67917.6|68005|67909|10
1722069450000|2024-07-27 08:37:30|68004.6|67908.6|68002.1|67906.1|68004.6|67908.6|68000.9|67904.9|19
1722069460000|2024-07-27 08:37:40|68001.8|67905.8|68002.1|67906.1|68003.1|67907.1|68001.8|67905.8|23
1722069470000|2024-07-27 08:37:50|68003.1|67907.1|68013.4|67917.4|68013.4|67917.4|68001.9|67905.9|18
1722069480000|2024-07-27 08:38:00|68014.4|67918.4|68017.4|67921.4|68018.9|67922.9|68014.4|67918.4|8
1722069490000|2024-07-27 08:38:10|68017.2|67921.2|68011.7|67915.7|68017.2|67921.2|68011.7|67915.7|14
1722069500000|2024-07-27 08:38:20|68010.1|67914.1|68003.6|67907.6|68010.5|67914.5|68003.4|67907.4|15
1722069510000|2024-07-27 08:38:30|68003.4|67907.4|67983.2|67887.2|68003.9|67907.9|67957|67861|27
1722069520000|2024-07-27 08:38:40|67983.8|67887.8|67980.8|67884.8|67989.6|67893.6|67980.6|67884.6|28
1722069530000|2024-07-27 08:38:50|67981|67885|67970.7|67874.7|67981.1|67885.1|67970.7|67874.7|18
1722069540000|2024-07-27 08:39:00|67971|67875|67962.4|67866.4|67971.5|67875.5|67961.9|67865.9|24
1722069550000|2024-07-27 08:39:10|67962.6|67866.6|67962.4|67866.4|67965.6|67869.6|67962.1|67866.1|9
1722069560000|2024-07-27 08:39:20|67959.6|67863.6|67970.3|67874.3|67970.3|67874.3|67959.6|67863.6|19
1722069570000|2024-07-27 08:39:30|67969.7|67873.7|67974.7|67878.7|67978|67882|67969.5|67873.5|26
1722069580000|2024-07-27 08:39:40|67974.3|67878.3|67973.5|67877.5|67974.3|67878.3|67973.2|67877.2|18
1722069590000|2024-07-27 08:39:50|67973|67877|67972.6|67876.6|67973|67877|67972.6|67876.6|2
1722069600000|2024-07-27 08:40:00|67972|67876|67971.4|67875.4|67972|67876|67971.3|67875.3|5
1722069610000|2024-07-27 08:40:10|67972.1|67876.1|67972.1|67876.1|67972.6|67876.6|67971.7|67875.7|13
1722069620000|2024-07-27 08:40:20|67972.3|67876.3|67963.7|67867.7|67972.5|67876.5|67962.9|67866.9|22
1722069630000|2024-07-27 08:40:30|67962.4|67866.4|67970.1|67874.1|67970.1|67874.1|67962.4|67866.4|7
1722069640000|2024-07-27 08:40:40|67972.5|67876.5|67997.6|67901.6|67997.6|67901.6|67971.7|67875.7|20
1722069650000|2024-07-27 08:40:50|68000.5|67904.5|67996.2|67900.2|68005.7|67909.7|67995.9|67899.9|27
1722069660000|2024-07-27 08:41:00|67996.4|67900.4|67972|67876|67996.5|67900.5|67971.9|67875.9|24
1722069670000|2024-07-27 08:41:10|67972.2|67876.2|67972.4|67876.4|67972.4|67876.4|67972|67876|10
1722069680000|2024-07-27 08:41:20|67972|67876|67982.4|67886.4|67982.4|67886.4|67972|67876|11
1722069690000|2024-07-27 08:41:30|67982.5|67886.5|67988.5|67892.5|67992.9|67896.9|67982|67886|26
1722069700000|2024-07-27 08:41:40|67989|67893|67985.9|67889.9|67989|67893|67985.5|67889.5|5
1722069710000|2024-07-27 08:41:50|67984.7|67888.7|67984.8|67888.8|67985.4|67889.4|67984.1|67888.1|19
1722069720000|2024-07-27 08:42:00|67985.1|67889.1|67986|67890|67986.4|67890.4|67985.1|67889.1|10
1722069730000|2024-07-27 08:42:10|67986.2|67890.2|67985.6|67889.6|67986.2|67890.2|67985.6|67889.6|11
1722069740000|2024-07-27 08:42:20|67986|67890|67984.8|67888.8|67986.4|67890.4|67984.8|67888.8|12
1722069750000|2024-07-27 08:42:30|67970.5|67874.5|67964.1|67868.1|67970.5|67874.5|67963.7|67867.7|12
1722069760000|2024-07-27 08:42:40|67963.9|67867.9|67961.7|67865.7|67964.1|67868.1|67961.7|67865.7|8
1722069770000|2024-07-27 08:42:50|67961.3|67865.3|67964.7|67868.7|67964.7|67868.7|67958.2|67862.2|13
1722069780000|2024-07-27 08:43:00|67965.1|67869.1|67977|67881|67977|67881|67965.1|67869.1|20
1722069790000|2024-07-27 08:43:10|67977.3|67881.3|67976.1|67880.1|67980.1|67884.1|67975|67879|29
1722069800000|2024-07-27 08:43:20|67976.7|67880.7|67976.3|67880.3|67977.4|67881.4|67975.3|67879.3|22
1722069810000|2024-07-27 08:43:30|67976.1|67880.1|67985.3|67889.3|67986.6|67890.6|67976.1|67880.1|28
1722069820000|2024-07-27 08:43:40|67986.3|67890.3|67985.3|67889.3|67986.3|67890.3|67984.7|67888.7|15
1722069830000|2024-07-27 08:43:50|67985.6|67889.6|67987.5|67891.5|67987.8|67891.8|67985|67889|19
1722069840000|2024-07-27 08:44:00|67987.8|67891.8|67987.9|67891.9|67989.3|67893.3|67987.1|67891.1|16
1722069850000|2024-07-27 08:44:10|67987.7|67891.7|67989.3|67893.3|67989.3|67893.3|67987.1|67891.1|20
1722069860000|2024-07-27 08:44:20|67989|67893|67988.2|67892.2|67989.3|67893.3|67988|67892|8
1722069870000|2024-07-27 08:44:30|67987.7|67891.7|67987.1|67891.1|67988.1|67892.1|67987.1|67891.1|12
1722069880000|2024-07-27 08:44:40|67987.4|67891.4|67994.1|67898.1|67994.1|67898.1|67987.1|67891.1|13
1722069890000|2024-07-27 08:44:50|67994.9|67898.9|68000.4|67904.4|68002.1|67906.1|67994.9|67898.9|26
1722069900000|2024-07-27 08:45:00|68000.1|67904.1|68004.1|67908.1|68004.1|67908.1|68000.1|67904.1|10
1722069910000|2024-07-27 08:45:10|68003.9|67907.9|68009.7|67913.7|68009.7|67913.7|68003.9|67907.9|7
1722069920000|2024-07-27 08:45:20|68011.4|67915.4|68037.6|67941.6|68037.6|67941.6|68010.7|67914.7|27
1722069930000|2024-07-27 08:45:30|68037.3|67941.3|68031.2|67935.2|68042.2|67946.2|68029.2|67933.2|30
1722069940000|2024-07-27 08:45:40|68030|67934|68030|67934|68030.8|67934.8|68030|67934|9
1722069950000|2024-07-27 08:45:50|68030.4|67934.4|68030.4|67934.4|68030.4|67934.4|68030|67934|14
1722069960000|2024-07-27 08:46:00|68030|67934|68017.8|67921.8|68030.5|67934.5|68017.8|67921.8|15
1722069970000|2024-07-27 08:46:10|68018.8|67922.8|68026.6|67930.6|68028.7|67932.7|68018.8|67922.8|9
1722069980000|2024-07-27 08:46:20|68025.5|67929.5|68024.5|67928.5|68025.7|67929.7|68024.5|67928.5|14
1722069990000|2024-07-27 08:46:30|68023.6|67927.6|68011.7|67915.7|68023.6|67927.6|68011.5|67915.5|13
1722070000000|2024-07-27 08:46:40|68012.1|67916.1|68014.2|67918.2|68014.5|67918.5|68012.1|67916.1|20
1722070010000|2024-07-27 08:46:50|68014.4|67918.4|68021.4|67925.4|68022|67926|68014.4|67918.4|20
1722070020000|2024-07-27 08:47:00|68021.5|67925.5|68011.5|67915.5|68021.5|67925.5|68011.5|67915.5|11
1722070040000|2024-07-27 08:47:20|68013.7|67917.7|68015.1|67919.1|68015.1|67919.1|68013.7|67917.7|9
1722070050000|2024-07-27 08:47:30|68013.1|67917.1|68011.3|67915.3|68013.1|67917.1|68010.6|67914.6|20
1722070060000|2024-07-27 08:47:40|68011|67915|68011|67915|68012|67916|68011|67915|13
1722070070000|2024-07-27 08:47:50|68011.4|67915.4|68011|67915|68012|67916|68010.6|67914.6|18
1722070080000|2024-07-27 08:48:00|68010.6|67914.6|67992.8|67896.8|68010.7|67914.7|67992.8|67896.8|16
1722070090000|2024-07-27 08:48:10|67992.7|67896.7|67992.8|67896.8|67992.8|67896.8|67992.7|67896.7|2
1722070110000|2024-07-27 08:48:30|67992.3|67896.3|67991.9|67895.9|67992.3|67896.3|67991.1|67895.1|3
1722070120000|2024-07-27 08:48:40|67991|67895|67982.1|67886.1|67991.7|67895.7|67981.8|67885.8|6
1722070130000|2024-07-27 08:48:50|67982.3|67886.3|67982.8|67886.8|67983.4|67887.4|67982.3|67886.3|14
1722070140000|2024-07-27 08:49:00|67983|67887|67982.5|67886.5|67983.2|67887.2|67982.5|67886.5|15
1722070150000|2024-07-27 08:49:10|67982.2|67886.2|67979.7|67883.7|67982.5|67886.5|67979.7|67883.7|10
1722070160000|2024-07-27 08:49:20|67975.6|67879.6|67971.2|67875.2|67975.6|67879.6|67971|67875|17
1722070170000|2024-07-27 08:49:30|67971.3|67875.3|67971.5|67875.5|67971.5|67875.5|67970.6|67874.6|14
1722070180000|2024-07-27 08:49:40|67971.1|67875.1|67965.8|67869.8|67971.5|67875.5|67964.6|67868.6|9
1722070190000|2024-07-27 08:49:50|67965.1|67869.1|67973.1|67877.1|67973.1|67877.1|67964.3|67868.3|9
1722070200000|2024-07-27 08:50:00|67973.2|67877.2|67972|67876|67976.7|67880.7|67970.8|67874.8|11
1722070210000|2024-07-27 08:50:10|67971.9|67875.9|67972.2|67876.2|67972.5|67876.5|67969|67873|12
1722070220000|2024-07-27 08:50:20|67976|67880|67984.7|67888.7|67984.7|67888.7|67976|67880|10
1722070230000|2024-07-27 08:50:30|67983.1|67887.1|67980.5|67884.5|67983.1|67887.1|67980.1|67884.1|6
1722070240000|2024-07-27 08:50:40|67981.1|67885.1|67982.3|67886.3|67982.3|67886.3|67980.7|67884.7|6
1722070250000|2024-07-27 08:50:50|67982.8|67886.8|67982.1|67886.1|67986.1|67890.1|67982.1|67886.1|7
1722070260000|2024-07-27 08:51:00|67981.8|67885.8|67980.7|67884.7|67981.8|67885.8|67980.7|67884.7|3
1722070270000|2024-07-27 08:51:10|67982|67886|67986|67890|67986|67890|67982|67886|5
1722070280000|2024-07-27 08:51:20|67986.1|67890.1|67989.9|67893.9|67990.2|67894.2|67986.1|67890.1|17
1722070290000|2024-07-27 08:51:30|67988.8|67892.8|67990.1|67894.1|67990.3|67894.3|67988.2|67892.2|12
1722070300000|2024-07-27 08:51:40|67989.9|67893.9|67987.9|67891.9|67990.3|67894.3|67987.4|67891.4|9
1722070310000|2024-07-27 08:51:50|67985.5|67889.5|67984.7|67888.7|67985.5|67889.5|67983.7|67887.7|15
1722070320000|2024-07-27 08:52:00|67984.4|67888.4|67984.4|67888.4|67984.4|67888.4|67984.4|67888.4|1
1722070330000|2024-07-27 08:52:10|67984.7|67888.7|67986|67890|67986.5|67890.5|67984.7|67888.7|6
1722070340000|2024-07-27 08:52:20|67987.3|67891.3|68000|67904|68000.4|67904.4|67987.3|67891.3|7
1722070350000|2024-07-27 08:52:30|68000.5|67904.5|67996.3|67900.3|68004.6|67908.6|67996.1|67900.1|14
1722070360000|2024-07-27 08:52:40|67996.2|67900.2|67996.6|67900.6|67996.9|67900.9|67995.7|67899.7|16
1722070370000|2024-07-27 08:52:50|67996.4|67900.4|67995.3|67899.3|67996.4|67900.4|67992.5|67896.5|6
1722070380000|2024-07-27 08:53:00|67994.4|67898.4|67993.6|67897.6|67994.4|67898.4|67993.2|67897.2|4
1722070390000|2024-07-27 08:53:10|67993.2|67897.2|67998.5|67902.5|67998.5|67902.5|67993.2|67897.2|7
1722070410000|2024-07-27 08:53:30|67995.2|67899.2|67994.2|67898.2|67995.2|67899.2|67994.2|67898.2|4
1722070420000|2024-07-27 08:53:40|67994.1|67898.1|67993.2|67897.2|67994.1|67898.1|67993.2|67897.2|2
1722070430000|2024-07-27 08:53:50|67992.5|67896.5|67995.9|67899.9|67995.9|67899.9|67992.5|67896.5|4
1722070440000|2024-07-27 08:54:00|67994.3|67898.3|67994.3|67898.3|67994.3|67898.3|67994.3|67898.3|1
1722070450000|2024-07-27 08:54:10|67994.4|67898.4|67994.4|67898.4|67994.4|67898.4|67994.4|67898.4|1
1722070460000|2024-07-27 08:54:20|67994.3|67898.3|67991.4|67895.4|67994.3|67898.3|67991.4|67895.4|3
1722070470000|2024-07-27 08:54:30|67992.6|67896.6|67992.6|67896.6|67992.6|67896.6|67992.6|67896.6|1
1722070480000|2024-07-27 08:54:40|67992.2|67896.2|67992|67896|67993.2|67897.2|67992|67896|3
1722070490000|2024-07-27 08:54:50|67993.2|67897.2|67992|67896|67994.7|67898.7|67992|67896|5
1722070520000|2024-07-27 08:55:20|67995.6|67899.6|67996.2|67900.2|67996.2|67900.2|67995.6|67899.6|2
1722070530000|2024-07-27 08:55:30|67998.9|67902.9|68003.5|67907.5|68003.5|67907.5|67998.9|67902.9|8
1722070540000|2024-07-27 08:55:40|68003.4|67907.4|68000.9|67904.9|68003.6|67907.6|68000.7|67904.7|8
1722070560000|2024-07-27 08:56:00|68001.9|67905.9|68005.1|67909.1|68005.4|67909.4|68001.9|67905.9|13
1722070570000|2024-07-27 08:56:10|68005.4|67909.4|68017.2|67921.2|68018.1|67922.1|68005.1|67909.1|13
1722070580000|2024-07-27 08:56:20|68017.1|67921.1|68017.1|67921.1|68017.1|67921.1|68017.1|67921.1|1
1722070610000|2024-07-27 08:56:50|68016.1|67920.1|68016.1|67920.1|68016.1|67920.1|68016.1|67920.1|1
1722070650000|2024-07-27 08:57:30|68015.5|67919.5|68015.5|67919.5|68015.5|67919.5|68015.5|67919.5|1
1722070660000|2024-07-27 08:57:40|68015.9|67919.9|68018.5|67922.5|68019.2|67923.2|68015.9|67919.9|5
1722070670000|2024-07-27 08:57:50|68019.2|67923.2|68021.4|67925.4|68021.4|67925.4|68018.5|67922.5|13
1722070680000|2024-07-27 08:58:00|68021.3|67925.3|68021.3|67925.3|68021.3|67925.3|68021.3|67925.3|1
1722070690000|2024-07-27 08:58:10|68021.4|67925.4|68033.7|67937.7|68034.5|67938.5|68021.4|67925.4|10
1722070700000|2024-07-27 08:58:20|68036.1|67940.1|68039.3|67943.3|68039.3|67943.3|68036.1|67940.1|2
1722070710000|2024-07-27 08:58:30|68038.2|67942.2|68035.9|67939.9|68038.2|67942.2|68035.9|67939.9|2
1722070730000|2024-07-27 08:58:50|68038.9|67942.9|68041.1|67945.1|68041.1|67945.1|68038.9|67942.9|5
1722070740000|2024-07-27 08:59:00|68042.6|67946.6|68047.5|67951.5|68047.6|67951.6|68042.4|67946.4|7
1722070750000|2024-07-27 08:59:10|68047.7|67951.7|68047.7|67951.7|68047.7|67951.7|68047.5|67951.5|7
1722070760000|2024-07-27 08:59:20|68047.4|67951.4|68047.7|67951.7|68047.7|67951.7|68047.4|67951.4|2
1722070770000|2024-07-27 08:59:30|68047.4|67951.4|68041.9|67945.9|68047.7|67951.7|68041.9|67945.9|7
1722070780000|2024-07-27 08:59:40|68041|67945|68040.5|67944.5|68041|67945|68040.5|67944.5|2
1722070800000|2024-07-27 09:00:00|68040|67944|68031.6|67935.6|68040|67944|68030.4|67934.4|12
1722070810000|2024-07-27 09:00:10|68031.2|67935.2|68029|67933|68032|67936|68029|67933|9
1722070820000|2024-07-27 09:00:20|68029.8|67933.8|68029.9|67933.9|68029.9|67933.9|68029.8|67933.8|2
1722070830000|2024-07-27 09:00:30|68030.1|67934.1|68029.8|67933.8|68030.2|67934.2|68029.8|67933.8|7
1722070840000|2024-07-27 09:00:40|68033.1|67937.1|68036.3|67940.3|68036.3|67940.3|68033.1|67937.1|10
1722070850000|2024-07-27 09:00:50|68036|67940|68033.3|67937.3|68037|67941|68033.3|67937.3|6
1722070860000|2024-07-27 09:01:00|68034.4|67938.4|68022.3|67926.3|68034.8|67938.8|68020.4|67924.4|8
1722070870000|2024-07-27 09:01:10|68015|67919|68012.2|67916.2|68015|67919|68011.5|67915.5|10
1722070890000|2024-07-27 09:01:30|68012.3|67916.3|68012.6|67916.6|68012.8|67916.8|68012.3|67916.3|8
1722070900000|2024-07-27 09:01:40|68012.8|67916.8|68012.8|67916.8|68012.8|67916.8|68012.6|67916.6|8
1722070910000|2024-07-27 09:01:50|68012.5|67916.5|68012.8|67916.8|68012.8|67916.8|68012.5|67916.5|4
1722070930000|2024-07-27 09:02:10|68012.9|67916.9|68013.1|67917.1|68013.1|67917.1|68012.9|67916.9|2
1722070940000|2024-07-27 09:02:20|68011.9|67915.9|68011.1|67915.1|68011.9|67915.9|68011.1|67915.1|2
1722070950000|2024-07-27 09:02:30|68011|67915|68000.9|67904.9|68011|67915|68000.9|67904.9|9
1722070960000|2024-07-27 09:02:40|68000.2|67904.2|68008.9|67912.9|68009.4|67913.4|67999.2|67903.2|12
1722070970000|2024-07-27 09:02:50|68009.5|67913.5|68011|67915|68011|67915|68009|67913|19
1722070980000|2024-07-27 09:03:00|68010.6|67914.6|68015.8|67919.8|68015.8|67919.8|68010.6|67914.6|7
1722071010000|2024-07-27 09:03:30|68014.4|67918.4|68014.3|67918.3|68014.4|67918.4|68014.3|67918.3|2
1722071040000|2024-07-27 09:04:00|68016.3|67920.3|68023.3|67927.3|68027.3|67931.3|68016.3|67920.3|13
1722071050000|2024-07-27 09:04:10|68023.2|67927.2|68024.8|67928.8|68025.4|67929.4|68023.2|67927.2|8
1722071060000|2024-07-27 09:04:20|68024.9|67928.9|68024.9|67928.9|68025.4|67929.4|68024.8|67928.8|8
1722071070000|2024-07-27 09:04:30|68024.8|67928.8|68022.5|67926.5|68024.9|67928.9|68021.6|67925.6|5
1722071090000|2024-07-27 09:04:50|68021.5|67925.5|68019.8|67923.8|68021.5|67925.5|68019.8|67923.8|2
1722071100000|2024-07-27 09:05:00|68018.6|67922.6|68017.3|67921.3|68018.6|67922.6|68016.4|67920.4|4
1722071110000|2024-07-27 09:05:10|68018.3|67922.3|68017|67921|68018.3|67922.3|68017|67921|2
1722071130000|2024-07-27 09:05:30|68017.1|67921.1|68014.5|67918.5|68017.3|67921.3|68014.2|67918.2|6
1722071140000|2024-07-27 09:05:40|68014.3|67918.3|68014.5|67918.5|68014.5|67918.5|68014.2|67918.2|4
1722071150000|2024-07-27 09:05:50|68014.6|67918.6|68014.8|67918.8|68014.9|67918.9|68014.5|67918.5|14
1722071160000|2024-07-27 09:06:00|68014.9|67918.9|68014.7|67918.7|68014.9|67918.9|68014.7|67918.7|7
1722071170000|2024-07-27 09:06:10|68014.8|67918.8|68014.8|67918.8|68014.9|67918.9|68014.7|67918.7|7
1722071180000|2024-07-27 09:06:20|68014.7|67918.7|68014.8|67918.8|68014.8|67918.8|68014.7|67918.7|6
1722071190000|2024-07-27 09:06:30|68014.9|67918.9|68014.8|67918.8|68014.9|67918.9|68014.7|67918.7|5
1722071200000|2024-07-27 09:06:40|68014.7|67918.7|68012.1|67916.1|68014.7|67918.7|68012.1|67916.1|5
1722071240000|2024-07-27 09:07:20|68012|67916|68010|67914|68012|67916|68010|67914|3
1722071250000|2024-07-27 09:07:30|68009.9|67913.9|68007.2|67911.2|68010.9|67914.9|68006|67910|9
1722071260000|2024-07-27 09:07:40|68007|67911|68007|67911|68007.4|67911.4|68007|67911|3
1722071270000|2024-07-27 09:07:50|68005.8|67909.8|68005.8|67909.8|68005.8|67909.8|68005.8|67909.8|1
1722071280000|2024-07-27 09:08:00|68005.7|67909.7|68005.3|67909.3|68005.7|67909.7|68005.3|67909.3|2
1722071290000|2024-07-27 09:08:10|68006.4|67910.4|68006.4|67910.4|68006.4|67910.4|68006.4|67910.4|1
1722071300000|2024-07-27 09:08:20|68006.5|67910.5|68016.3|67920.3|68016.3|67920.3|68006.5|67910.5|5
1722071320000|2024-07-27 09:08:40|68017.8|67921.8|68015.4|67919.4|68017.8|67921.8|68015.2|67919.2|5
1722071330000|2024-07-27 09:08:50|68015|67919|68014.5|67918.5|68015|67919|68014.5|67918.5|2
1722071360000|2024-07-27 09:09:20|68016.6|67920.6|68020.5|67924.5|68020.5|67924.5|68016.6|67920.6|3
1722071390000|2024-07-27 09:09:50|68020.3|67924.3|68036|67940|68036|67940|68020.3|67924.3|18
1722071400000|2024-07-27 09:10:00|68036.3|67940.3|68038.2|67942.2|68039.7|67943.7|68036.3|67940.3|11
1722071410000|2024-07-27 09:10:10|68039.3|67943.3|68040.7|67944.7|68040.7|67944.7|68039.3|67943.3|2
1722071420000|2024-07-27 09:10:20|68042.5|67946.5|68047.6|67951.6|68047.6|67951.6|68042.5|67946.5|4
1722071430000|2024-07-27 09:10:30|68047.3|67951.3|68052.4|67956.4|68052.7|67956.7|68047|67951|6
1722071440000|2024-07-27 09:10:40|68053.4|67957.4|68055.7|67959.7|68056.9|67960.9|68052|67956|18
1722071450000|2024-07-27 09:10:50|68056.9|67960.9|68060.9|67964.9|68060.9|67964.9|68056.2|67960.2|14
1722071460000|2024-07-27 09:11:00|68061|67965|68063.6|67967.6|68064.8|67968.8|68061|67965|8
1722071470000|2024-07-27 09:11:10|68065.8|67969.8|68067.2|67971.2|68068.6|67972.6|68065.8|67969.8|4
1722071480000|2024-07-27 09:11:20|68067.3|67971.3|68068.1|67972.1|68068.1|67972.1|68067.3|67971.3|2
1722071490000|2024-07-27 09:11:30|68069.3|67973.3|68070.1|67974.1|68070.1|67974.1|68069.2|67973.2|4
1722071500000|2024-07-27 09:11:40|68071.2|67975.2|68077.2|67981.2|68077.3|67981.3|68071.2|67975.2|10
1722071510000|2024-07-27 09:11:50|68078.2|67982.2|68085.6|67989.6|68087.9|67991.9|68078.2|67982.2|12
1722071520000|2024-07-27 09:12:00|68091.8|67995.8|68091|67995|68094.6|67998.6|68089.7|67993.7|9
1722071530000|2024-07-27 09:12:10|68089.8|67993.8|68090|67994|68090|67994|68089.8|67993.8|2
1722071540000|2024-07-27 09:12:20|68091.2|67995.2|68091.2|67995.2|68091.2|67995.2|68091.2|67995.2|1
1722071550000|2024-07-27 09:12:30|68090.4|67994.4|68090.9|67994.9|68091.6|67995.6|68090.4|67994.4|4
1722071570000|2024-07-27 09:12:50|68091.7|67995.7|68091.7|67995.7|68091.7|67995.7|68091.7|67995.7|1
1722071580000|2024-07-27 09:13:00|68090.9|67994.9|68090.6|67994.6|68090.9|67994.9|68090.6|67994.6|2
1722071590000|2024-07-27 09:13:10|68091.9|67995.9|68092.2|67996.2|68092.2|67996.2|68091.9|67995.9|3
1722071600000|2024-07-27 09:13:20|68093.6|67997.6|68102.9|68006.9|68103|68007|68093.6|67997.6|16
1722071610000|2024-07-27 09:13:30|68103|68007|68114.5|68018.5|68114.5|68018.5|68103|68007|15
1722071630000|2024-07-27 09:13:50|68114.4|68018.4|68118.3|68022.3|68118.3|68022.3|68113.3|68017.3|10
1722071640000|2024-07-27 09:14:00|68118.2|68022.2|68123.6|68027.6|68123.6|68027.6|68118.2|68022.2|7
1722071650000|2024-07-27 09:14:10|68126.4|68030.4|68126.7|68030.7|68128.8|68032.8|68126.4|68030.4|4
1722071660000|2024-07-27 09:14:20|68128.8|68032.8|68127.4|68031.4|68131.4|68035.4|68127.4|68031.4|4
1722071670000|2024-07-27 09:14:30|68125.3|68029.3|68123.8|68027.8|68125.6|68029.6|68123.8|68027.8|3
1722071680000|2024-07-27 09:14:40|68127.5|68031.5|68129.4|68033.4|68129.4|68033.4|68127.5|68031.5|3
1722071690000|2024-07-27 09:14:50|68128.5|68032.5|68126.6|68030.6|68128.5|68032.5|68126.6|68030.6|2
1722071700000|2024-07-27 09:15:00|68124.1|68028.1|68128.8|68032.8|68128.8|68032.8|68124.1|68028.1|8
1722071710000|2024-07-27 09:15:10|68128.7|68032.7|68127.7|68031.7|68128.7|68032.7|68127.7|68031.7|2
1722071730000|2024-07-27 09:15:30|68126.6|68030.6|68132.7|68036.7|68133|68037|68126.6|68030.6|14
1722071740000|2024-07-27 09:15:40|68133|68037|68138.3|68042.3|68138.3|68042.3|68133|68037|7
1722071750000|2024-07-27 09:15:50|68139.5|68043.5|68139.8|68043.8|68139.8|68043.8|68139.5|68043.5|2
1722071760000|2024-07-27 09:16:00|68141|68045|68146.8|68050.8|68149.9|68053.9|68141|68045|10
1722071770000|2024-07-27 09:16:10|68146.3|68050.3|68132.6|68036.6|68146.3|68050.3|68132.3|68036.3|15
1722071780000|2024-07-27 09:16:20|68131.4|68035.4|68130.3|68034.3|68131.4|68035.4|68130.3|68034.3|2
1722071790000|2024-07-27 09:16:30|68129.8|68033.8|68129.8|68033.8|68129.8|68033.8|68129.8|68033.8|1
1722071820000|2024-07-27 09:17:00|68129.9|68033.9|68129.8|68033.8|68129.9|68033.9|68129.8|68033.8|2
1722071830000|2024-07-27 09:17:10|68129.5|68033.5|68128.9|68032.9|68129.5|68033.5|68128.9|68032.9|2
1722071840000|2024-07-27 09:17:20|68128.6|68032.6|68127.3|68031.3|68128.6|68032.6|68127.3|68031.3|5
1722071850000|2024-07-27 09:17:30|68127.6|68031.6|68119.6|68023.6|68128.2|68032.2|68119.3|68023.3|12
1722071860000|2024-07-27 09:17:40|68116.8|68020.8|68108.6|68012.6|68116.8|68020.8|68108.4|68012.4|8
1722071870000|2024-07-27 09:17:50|68108.4|68012.4|68104.2|68008.2|68108.4|68012.4|68104.2|68008.2|8
1722071890000|2024-07-27 09:18:10|68110.9|68014.9|68114.5|68018.5|68114.7|68018.7|68110.9|68014.9|5
1722071900000|2024-07-27 09:18:20|68112.6|68016.6|68120.6|68024.6|68121.1|68025.1|68110.5|68014.5|23
1722071910000|2024-07-27 09:18:30|68120.8|68024.8|68115.9|68019.9|68120.8|68024.8|68115.8|68019.8|22
1722071920000|2024-07-27 09:18:40|68115.4|68019.4|68116|68020|68116.3|68020.3|68115.4|68019.4|8
1722071930000|2024-07-27 09:18:50|68116.3|68020.3|68118.9|68022.9|68118.9|68022.9|68116.3|68020.3|2
1722071940000|2024-07-27 09:19:00|68121.6|68025.6|68122.8|68026.8|68123|68027|68120.7|68024.7|18
1722071950000|2024-07-27 09:19:10|68122.5|68026.5|68127|68031|68127|68031|68121.9|68025.9|10
1722071960000|2024-07-27 09:19:20|68126.4|68030.4|68120.7|68024.7|68126.4|68030.4|68120.7|68024.7|4
1722071970000|2024-07-27 09:19:30|68121.7|68025.7|68122.1|68026.1|68122.1|68026.1|68121.7|68025.7|2
1722071990000|2024-07-27 09:19:50|68123.2|68027.2|68126.2|68030.2|68126.2|68030.2|68123.2|68027.2|4
1722072000000|2024-07-27 09:20:00|68125.1|68029.1|68127.3|68031.3|68127.3|68031.3|68125|68029|6
1722072010000|2024-07-27 09:20:10|68128.2|68032.2|68128.2|68032.2|68128.2|68032.2|68128.2|68032.2|1
1722072040000|2024-07-27 09:20:40|68127.9|68031.9|68127.6|68031.6|68127.9|68031.9|68127.6|68031.6|2
1722072050000|2024-07-27 09:20:50|68128.1|68032.1|68139.4|68043.4|68139.6|68043.6|68128.1|68032.1|16
1722072060000|2024-07-27 09:21:00|68139.2|68043.2|68146.8|68050.8|68146.9|68050.9|68139.2|68043.2|11
1722072070000|2024-07-27 09:21:10|68146.9|68050.9|68152.8|68056.8|68152.8|68056.8|68146.6|68050.6|16
1722072080000|2024-07-27 09:21:20|68151.5|68055.5|68151.3|68055.3|68151.5|68055.5|68151.3|68055.3|2
1722072090000|2024-07-27 09:21:30|68151|68055|68158.9|68062.9|68158.9|68062.9|68151|68055|7
1722072100000|2024-07-27 09:21:40|68159|68063|68176.9|68080.9|68177.5|68081.5|68159|68063|9
1722072110000|2024-07-27 09:21:50|68177|68081|68179.2|68083.2|68181.4|68085.4|68177|68081|9
1722072120000|2024-07-27 09:22:00|68179.3|68083.3|68205|68109|68205|68109|68179.3|68083.3|16
1722072130000|2024-07-27 09:22:10|68206.2|68110.2|68206.5|68110.5|68208.9|68112.9|68206.2|68110.2|9
1722072140000|2024-07-27 09:22:20|68206.8|68110.8|68207.2|68111.2|68208.8|68112.8|68206.8|68110.8|7
1722072150000|2024-07-27 09:22:30|68208.6|68112.6|68206.2|68110.2|68209.3|68113.3|68206.2|68110.2|8
1722072160000|2024-07-27 09:22:40|68204.3|68108.3|68206.1|68110.1|68206.1|68110.1|68201.5|68105.5|5
1722072170000|2024-07-27 09:22:50|68204.6|68108.6|68204.3|68108.3|68204.6|68108.6|68204.3|68108.3|2
1722072180000|2024-07-27 09:23:00|68202.4|68106.4|68198.7|68102.7|68202.4|68106.4|68198.7|68102.7|7
1722072190000|2024-07-27 09:23:10|68199.8|68103.8|68206.5|68110.5|68206.5|68110.5|68199.8|68103.8|8
1722072200000|2024-07-27 09:23:20|68211.2|68115.2|68204.9|68108.9|68211.6|68115.6|68204.9|68108.9|10
1722072210000|2024-07-27 09:23:30|68205.5|68109.5|68205.3|68109.3|68205.5|68109.5|68205.3|68109.3|2
1722072220000|2024-07-27 09:23:40|68205.2|68109.2|68202.9|68106.9|68205.3|68109.3|68202.9|68106.9|10
1722072230000|2024-07-27 09:23:50|68203|68107|68203.9|68107.9|68203.9|68107.9|68202.2|68106.2|11
1722072240000|2024-07-27 09:24:00|68202.7|68106.7|68202.4|68106.4|68203.7|68107.7|68202|68106|10
1722072250000|2024-07-27 09:24:10|68202|68106|68206.3|68110.3|68206.7|68110.7|68202|68106|10
1722072260000|2024-07-27 09:24:20|68206.9|68110.9|68210.3|68114.3|68210.3|68114.3|68206.7|68110.7|7
1722072270000|2024-07-27 09:24:30|68210.1|68114.1|68212.6|68116.6|68212.6|68116.6|68210|68114|13
1722072280000|2024-07-27 09:24:40|68212.7|68116.7|68214.8|68118.8|68214.8|68118.8|68212.7|68116.7|12
1722072290000|2024-07-27 09:24:50|68214.6|68118.6|68220.2|68124.2|68220.2|68124.2|68214.6|68118.6|3
1722072300000|2024-07-27 09:25:00|68222|68126|68227.6|68131.6|68227.6|68131.6|68222|68126|17
1722072310000|2024-07-27 09:25:10|68227.3|68131.3|68226.4|68130.4|68227.8|68131.8|68226.4|68130.4|4
1722072320000|2024-07-27 09:25:20|68227.3|68131.3|68227.3|68131.3|68227.3|68131.3|68227.3|68131.3|1
1722072330000|2024-07-27 09:25:30|68227.6|68131.6|68231|68135|68231|68135|68227.6|68131.6|6
1722072340000|2024-07-27 09:25:40|68231.7|68135.7|68229.3|68133.3|68232.7|68136.7|68229.3|68133.3|6
1722072350000|2024-07-27 09:25:50|68229.2|68133.2|68227.7|68131.7|68229.2|68133.2|68227.7|68131.7|3
1722072370000|2024-07-27 09:26:10|68229.9|68133.9|68230.3|68134.3|68230.3|68134.3|68229.9|68133.9|2
1722072380000|2024-07-27 09:26:20|68231.4|68135.4|68232.6|68136.6|68232.6|68136.6|68231.4|68135.4|4
1722072390000|2024-07-27 09:26:30|68234.7|68138.7|68240.3|68144.3|68240.3|68144.3|68234.7|68138.7|10
1722072400000|2024-07-27 09:26:40|68240.2|68144.2|68240.7|68144.7|68241.2|68145.2|68240.2|68144.2|5
1722072410000|2024-07-27 09:26:50|68237.1|68141.1|68240.6|68144.6|68240.6|68144.6|68236.4|68140.4|6
1722072420000|2024-07-27 09:27:00|68240.9|68144.9|68241|68145|68241|68145|68240.9|68144.9|2
1722072430000|2024-07-27 09:27:10|68244.3|68148.3|68243.4|68147.4|68244.3|68148.3|68243.4|68147.4|2
1722072440000|2024-07-27 09:27:20|68242.8|68146.8|68226.5|68130.5|68242.8|68146.8|68226.5|68130.5|7
1722072450000|2024-07-27 09:27:30|68225.8|68129.8|68218.4|68122.4|68225.8|68129.8|68216.1|68120.1|14
1722072460000|2024-07-27 09:27:40|68217|68121|68215.4|68119.4|68217|68121|68215.4|68119.4|2
1722072470000|2024-07-27 09:27:50|68215|68119|68212.1|68116.1|68215|68119|68212.1|68116.1|3
1722072480000|2024-07-27 09:28:00|68209.1|68113.1|68203.2|68107.2|68209.1|68113.1|68203.2|68107.2|14
1722072500000|2024-07-27 09:28:20|68203.1|68107.1|68192.7|68096.7|68203.1|68107.1|68192.5|68096.5|14
1722072510000|2024-07-27 09:28:30|68192.4|68096.4|68194.6|68098.6|68195.9|68099.9|68192|68096|26
1722072520000|2024-07-27 09:28:40|68194.8|68098.8|68195.1|68099.1|68195.1|68099.1|68194.6|68098.6|5
1722072530000|2024-07-27 09:28:50|68195.6|68099.6|68205.5|68109.5|68205.5|68109.5|68195.6|68099.6|5
1722072540000|2024-07-27 09:29:00|68205.3|68109.3|68209.7|68113.7|68209.7|68113.7|68205.1|68109.1|4
1722072560000|2024-07-27 09:29:20|68209.1|68113.1|68209.6|68113.6|68209.6|68113.6|68209.1|68113.1|6
1722072580000|2024-07-27 09:29:40|68209.5|68113.5|68209.7|68113.7|68209.7|68113.7|68209.5|68113.5|2
1722072590000|2024-07-27 09:29:50|68210.3|68114.3|68210.3|68114.3|68210.3|68114.3|68210.3|68114.3|1
1722072600000|2024-07-27 09:30:00|68211.8|68115.8|68210.8|68114.8|68211.8|68115.8|68210.8|68114.8|2
1722072610000|2024-07-27 09:30:10|68212.8|68116.8|68210.8|68114.8|68213.2|68117.2|68210.8|68114.8|8
1722072620000|2024-07-27 09:30:20|68211.8|68115.8|68211.7|68115.7|68211.8|68115.8|68211.2|68115.2|8
1722072630000|2024-07-27 09:30:30|68208.8|68112.8|68192.8|68096.8|68208.8|68112.8|68192.7|68096.7|12
1722072640000|2024-07-27 09:30:40|68194.4|68098.4|68190.5|68094.5|68194.4|68098.4|68189.6|68093.6|6
1722072650000|2024-07-27 09:30:50|68191.1|68095.1|68201.1|68105.1|68201.1|68105.1|68191|68095|16
1722072660000|2024-07-27 09:31:00|68201.6|68105.6|68198|68102|68202.6|68106.6|68198|68102|3
1722072670000|2024-07-27 09:31:10|68196.5|68100.5|68191.5|68095.5|68198|68102|68191.2|68095.2|21
1722072680000|2024-07-27 09:31:20|68191.2|68095.2|68189.9|68093.9|68191.2|68095.2|68189.9|68093.9|5
1722072690000|2024-07-27 09:31:30|68190.8|68094.8|68190.8|68094.8|68190.8|68094.8|68190.8|68094.8|1
1722072700000|2024-07-27 09:31:40|68192.5|68096.5|68198.1|68102.1|68198.1|68102.1|68192.5|68096.5|6
1722072710000|2024-07-27 09:31:50|68197.8|68101.8|68198.2|68102.2|68198.2|68102.2|68197.2|68101.2|6
1722072730000|2024-07-27 09:32:10|68197.6|68101.6|68197.4|68101.4|68197.6|68101.6|68197.4|68101.4|2
1722072740000|2024-07-27 09:32:20|68195.3|68099.3|68195.3|68099.3|68195.3|68099.3|68195.3|68099.3|1
1722072750000|2024-07-27 09:32:30|68195.2|68099.2|68195.2|68099.2|68195.2|68099.2|68195.2|68099.2|1
1722072760000|2024-07-27 09:32:40|68197.5|68101.5|68197.5|68101.5|68197.5|68101.5|68197.5|68101.5|1
1722072770000|2024-07-27 09:32:50|68197.9|68101.9|68198.9|68102.9|68198.9|68102.9|68197.9|68101.9|5
1722072780000|2024-07-27 09:33:00|68199.7|68103.7|68199.7|68103.7|68199.7|68103.7|68199.7|68103.7|1
1722072790000|2024-07-27 09:33:10|68195.8|68099.8|68195.6|68099.6|68195.8|68099.8|68195.6|68099.6|2
1722072820000|2024-07-27 09:33:40|68194.6|68098.6|68194.6|68098.6|68194.6|68098.6|68194.6|68098.6|1
1722072830000|2024-07-27 09:33:50|68192|68096|68188.2|68092.2|68192|68096|68186.8|68090.8|7
1722072840000|2024-07-27 09:34:00|68178.1|68082.1|68175.1|68079.1|68178.1|68082.1|68172|68076|14
1722072850000|2024-07-27 09:34:10|68175.2|68079.2|68170.7|68074.7|68175.3|68079.3|68168.9|68072.9|17
1722072860000|2024-07-27 09:34:20|68170.8|68074.8|68170.4|68074.4|68170.8|68074.8|68170.4|68074.4|2
1722072870000|2024-07-27 09:34:30|68170.5|68074.5|68170.5|68074.5|68170.5|68074.5|68170.5|68074.5|1
1722072880000|2024-07-27 09:34:40|68170.2|68074.2|68170.7|68074.7|68170.7|68074.7|68170|68074|5
1722072900000|2024-07-27 09:35:00|68170.9|68074.9|68167.7|68071.7|68171|68075|68167.7|68071.7|9
1722072910000|2024-07-27 09:35:10|68167.4|68071.4|68167.4|68071.4|68167.4|68071.4|68167.4|68071.4|1
1722072920000|2024-07-27 09:35:20|68169.1|68073.1|68169.1|68073.1|68169.1|68073.1|68169.1|68073.1|1
1722072940000|2024-07-27 09:35:40|68167.2|68071.2|68162.2|68066.2|68167.2|68071.2|68162.2|68066.2|12
1722072950000|2024-07-27 09:35:50|68162|68066|68162.3|68066.3|68162.6|68066.6|68162|68066|4
1722072960000|2024-07-27 09:36:00|68161.3|68065.3|68173.6|68077.6|68173.6|68077.6|68161.3|68065.3|6
1722072970000|2024-07-27 09:36:10|68173.9|68077.9|68184.4|68088.4|68185.6|68089.6|68173.9|68077.9|18
1722072980000|2024-07-27 09:36:20|68185|68089|68192.1|68096.1|68193|68097|68184.8|68088.8|20
1722073000000|2024-07-27 09:36:40|68192.3|68096.3|68193.8|68097.8|68194|68098|68192.3|68096.3|11
1722073010000|2024-07-27 09:36:50|68194|68098|68194.1|68098.1|68194.1|68098.1|68193.6|68097.6|4
1722073020000|2024-07-27 09:37:00|68193.2|68097.2|68197.6|68101.6|68197.6|68101.6|68193.2|68097.2|9
1722073030000|2024-07-27 09:37:10|68199.9|68103.9|68199.5|68103.5|68200|68104|68199.5|68103.5|6
1722073040000|2024-07-27 09:37:20|68200|68104|68199.7|68103.7|68200|68104|68199.3|68103.3|6
1722073050000|2024-07-27 09:37:30|68199|68103|68199.7|68103.7|68199.7|68103.7|68199|68103|2
1722073060000|2024-07-27 09:37:40|68199|68103|68200.9|68104.9|68200.9|68104.9|68199|68103|3
1722073070000|2024-07-27 09:37:50|68198.7|68102.7|68190.8|68094.8|68198.7|68102.7|68190.1|68094.1|10
1722073080000|2024-07-27 09:38:00|68193.1|68097.1|68193.1|68097.1|68193.1|68097.1|68193.1|68097.1|1
1722073090000|2024-07-27 09:38:10|68195.9|68099.9|68195.7|68099.7|68196.3|68100.3|68194|68098|16
1722073100000|2024-07-27 09:38:20|68195.6|68099.6|68195.6|68099.6|68195.9|68099.9|68195.5|68099.5|12
1722073110000|2024-07-27 09:38:30|68196|68100|68194.9|68098.9|68196|68100|68194.9|68098.9|4
1722073130000|2024-07-27 09:38:50|68193.2|68097.2|68193.2|68097.2|68193.2|68097.2|68193.2|68097.2|1
1722073140000|2024-07-27 09:39:00|68193.6|68097.6|68193.6|68097.6|68193.8|68097.8|68193.3|68097.3|5
1722073150000|2024-07-27 09:39:10|68193|68097|68195.3|68099.3|68195.3|68099.3|68193|68097|2
1722073160000|2024-07-27 09:39:20|68193.6|68097.6|68193.6|68097.6|68193.6|68097.6|68193.6|68097.6|1
1722073170000|2024-07-27 09:39:30|68187.8|68091.8|68187.8|68091.8|68187.8|68091.8|68187.8|68091.8|1
1722073180000|2024-07-27 09:39:40|68187.6|68091.6|68187.3|68091.3|68187.6|68091.6|68187.3|68091.3|2
1722073190000|2024-07-27 09:39:50|68188.2|68092.2|68188.9|68092.9|68188.9|68092.9|68188.2|68092.2|2
1722073210000|2024-07-27 09:40:10|68188.4|68092.4|68184.6|68088.6|68188.4|68092.4|68184.6|68088.6|5
1722073220000|2024-07-27 09:40:20|68183.2|68087.2|68181.1|68085.1|68183.2|68087.2|68178.7|68082.7|18
1722073230000|2024-07-27 09:40:30|68177.8|68081.8|68160.9|68064.9|68177.8|68081.8|68160.9|68064.9|14
1722073240000|2024-07-27 09:40:40|68160.1|68064.1|68161.5|68065.5|68161.9|68065.9|68160|68064|25
1722073250000|2024-07-27 09:40:50|68161.6|68065.6|68156.2|68060.2|68161.8|68065.8|68154.7|68058.7|10
1722073260000|2024-07-27 09:41:00|68158.9|68062.9|68159.9|68063.9|68159.9|68063.9|68157.2|68061.2|5
1722073270000|2024-07-27 09:41:10|68159.2|68063.2|68166.5|68070.5|68166.5|68070.5|68157|68061|10
1722073280000|2024-07-27 09:41:20|68167.3|68071.3|68168.3|68072.3|68168.3|68072.3|68167.3|68071.3|3
1722073290000|2024-07-27 09:41:30|68170.9|68074.9|68174.6|68078.6|68175|68079|68169.7|68073.7|13
1722073300000|2024-07-27 09:41:40|68174|68078|68168.8|68072.8|68174.2|68078.2|68168.8|68072.8|14
1722073310000|2024-07-27 09:41:50|68169.7|68073.7|68169.7|68073.7|68169.7|68073.7|68169.7|68073.7|1
1722073320000|2024-07-27 09:42:00|68169.9|68073.9|68169.9|68073.9|68170.2|68074.2|68169.9|68073.9|5
1722073360000|2024-07-27 09:42:40|68173.9|68077.9|68180.3|68084.3|68180.3|68084.3|68173.9|68077.9|6
1722073370000|2024-07-27 09:42:50|68181.3|68085.3|68181.4|68085.4|68181.7|68085.7|68181.1|68085.1|5
1722073380000|2024-07-27 09:43:00|68179.6|68083.6|68186.1|68090.1|68186.1|68090.1|68178.3|68082.3|10
1722073390000|2024-07-27 09:43:10|68186.5|68090.5|68188.4|68092.4|68188.4|68092.4|68186.5|68090.5|6
1722073400000|2024-07-27 09:43:20|68189.2|68093.2|68191.9|68095.9|68191.9|68095.9|68189.2|68093.2|4
1722073410000|2024-07-27 09:43:30|68191.2|68095.2|68189.8|68093.8|68191.2|68095.2|68189.7|68093.7|8
1722073420000|2024-07-27 09:43:40|68191|68095|68192.7|68096.7|68192.7|68096.7|68191|68095|7
1722073430000|2024-07-27 09:43:50|68192.6|68096.6|68194.1|68098.1|68194.1|68098.1|68192.1|68096.1|10
1722073440000|2024-07-27 09:44:00|68194|68098|68193.6|68097.6|68194|68098|68193.6|68097.6|3
1722073460000|2024-07-27 09:44:20|68193.4|68097.4|68187|68091|68194.7|68098.7|68187|68091|9
1722073470000|2024-07-27 09:44:30|68186.6|68090.6|68187|68091|68187.1|68091.1|68186.5|68090.5|11
1722073480000|2024-07-27 09:44:40|68186.8|68090.8|68187|68091|68187.3|68091.3|68186.8|68090.8|10
1722073490000|2024-07-27 09:44:50|68187.2|68091.2|68187.1|68091.1|68187.2|68091.2|68186.9|68090.9|16
1722073500000|2024-07-27 09:45:00|68187.2|68091.2|68187.2|68091.2|68188.1|68092.1|68183.9|68087.9|16
1722073510000|2024-07-27 09:45:10|68187.5|68091.5|68187.9|68091.9|68187.9|68091.9|68187.5|68091.5|2
1722073550000|2024-07-27 09:45:50|68188.3|68092.3|68188.3|68092.3|68188.3|68092.3|68188.3|68092.3|1
1722073560000|2024-07-27 09:46:00|68187.5|68091.5|68183.5|68087.5|68187.8|68091.8|68182.5|68086.5|11
1722073590000|2024-07-27 09:46:30|68186.4|68090.4|68186.4|68090.4|68186.4|68090.4|68186.4|68090.4|1
1722073600000|2024-07-27 09:46:40|68185.2|68089.2|68197|68101|68197|68101|68182.7|68086.7|7
1722073610000|2024-07-27 09:46:50|68197.6|68101.6|68199.3|68103.3|68199.6|68103.6|68197.6|68101.6|5
1722073620000|2024-07-27 09:47:00|68200.7|68104.7|68209.9|68113.9|68210.4|68114.4|68200.7|68104.7|12
1722073630000|2024-07-27 09:47:10|68210.5|68114.5|68213.4|68117.4|68213.5|68117.5|68210.5|68114.5|12
1722073640000|2024-07-27 09:47:20|68213.1|68117.1|68214.3|68118.3|68214.3|68118.3|68212.7|68116.7|9
1722073650000|2024-07-27 09:47:30|68215.8|68119.8|68215.7|68119.7|68215.8|68119.8|68215.5|68119.5|3
1722073670000|2024-07-27 09:47:50|68215.8|68119.8|68214.5|68118.5|68215.8|68119.8|68214.5|68118.5|2
1722073680000|2024-07-27 09:48:00|68211.6|68115.6|68201.4|68105.4|68215.5|68119.5|68201.4|68105.4|8
1722073690000|2024-07-27 09:48:10|68202.1|68106.1|68202.5|68106.5|68202.5|68106.5|68201.7|68105.7|5
1722073700000|2024-07-27 09:48:20|68202.7|68106.7|68211.2|68115.2|68212.5|68116.5|68202.7|68106.7|11
1722073710000|2024-07-27 09:48:30|68210|68114|68210|68114|68210.8|68114.8|68210|68114|6
1722073720000|2024-07-27 09:48:40|68210.4|68114.4|68209.9|68113.9|68210.4|68114.4|68209.9|68113.9|3
1722073750000|2024-07-27 09:49:10|68206.2|68110.2|68204.7|68108.7|68206.2|68110.2|68204.7|68108.7|6
1722073760000|2024-07-27 09:49:20|68204.9|68108.9|68207.4|68111.4|68208.6|68112.6|68204.7|68108.7|16
1722073770000|2024-07-27 09:49:30|68204.6|68108.6|68204.4|68108.4|68204.6|68108.6|68204.4|68108.4|2
1722073780000|2024-07-27 09:49:40|68205.7|68109.7|68210|68114|68210|68114|68205.7|68109.7|6
1722073790000|2024-07-27 09:49:50|68214.9|68118.9|68214.7|68118.7|68214.9|68118.9|68211.7|68115.7|12
1722073800000|2024-07-27 09:50:00|68214|68118|68214.3|68118.3|68214.6|68118.6|68214|68118|5
1722073810000|2024-07-27 09:50:10|68214.6|68118.6|68214.6|68118.6|68214.6|68118.6|68214.1|68118.1|7
1722073820000|2024-07-27 09:50:20|68214.9|68118.9|68231.4|68135.4|68231.4|68135.4|68214.6|68118.6|16
1722073830000|2024-07-27 09:50:30|68232.8|68136.8|68232.6|68136.6|68235.3|68139.3|68232.3|68136.3|11
1722073840000|2024-07-27 09:50:40|68233.2|68137.2|68235.6|68139.6|68235.6|68139.6|68233.2|68137.2|5
1722073850000|2024-07-27 09:50:50|68236.2|68140.2|68235.8|68139.8|68236.2|68140.2|68235.7|68139.7|6
1722073860000|2024-07-27 09:51:00|68236.3|68140.3|68236.5|68140.5|68236.5|68140.5|68236.3|68140.3|2
1722073880000|2024-07-27 09:51:20|68236.6|68140.6|68248.3|68152.3|68248.3|68152.3|68236.6|68140.6|8
1722073890000|2024-07-27 09:51:30|68247.9|68151.9|68247.2|68151.2|68247.9|68151.9|68246.7|68150.7|4
1722073910000|2024-07-27 09:51:50|68247.7|68151.7|68247.7|68151.7|68247.7|68151.7|68247.7|68151.7|1
1722073930000|2024-07-27 09:52:10|68247.9|68151.9|68248.4|68152.4|68248.4|68152.4|68247.9|68151.9|2
1722073940000|2024-07-27 09:52:20|68249.9|68153.9|68255.2|68159.2|68255.8|68159.8|68249.9|68153.9|4
1722073960000|2024-07-27 09:52:40|68256.2|68160.2|68256.3|68160.3|68256.3|68160.3|68256.2|68160.2|2
1722074000000|2024-07-27 09:53:20|68255|68159|68255|68159|68255|68159|68255|68159|1
1722074010000|2024-07-27 09:53:30|68252|68156|68257.9|68161.9|68257.9|68161.9|68249.8|68153.8|7
1722074020000|2024-07-27 09:53:40|68257.8|68161.8|68255.9|68159.9|68257.8|68161.8|68255.9|68159.9|3
1722074030000|2024-07-27 09:53:50|68256.9|68160.9|68258.1|68162.1|68258.1|68162.1|68255.9|68159.9|4
1722074040000|2024-07-27 09:54:00|68258|68162|68260.1|68164.1|68260.1|68164.1|68258|68162|2
1722074050000|2024-07-27 09:54:10|68260.2|68164.2|68260.4|68164.4|68260.4|68164.4|68260.2|68164.2|2
1722074080000|2024-07-27 09:54:40|68260.3|68164.3|68260.3|68164.3|68260.3|68164.3|68260.3|68164.3|1
1722074110000|2024-07-27 09:55:10|68258.2|68162.2|68258.2|68162.2|68258.2|68162.2|68258.2|68162.2|1
1722074120000|2024-07-27 09:55:20|68262.3|68166.3|68262.2|68166.2|68263.2|68167.2|68261.6|68165.6|13
1722074130000|2024-07-27 09:55:30|68262.5|68166.5|68269|68173|68269.4|68173.4|68262.5|68166.5|16
1722074140000|2024-07-27 09:55:40|68269.4|68173.4|68269.4|68173.4|68269.4|68173.4|68269.4|68173.4|1
1722074150000|2024-07-27 09:55:50|68269.1|68173.1|68255.8|68159.8|68269.1|68173.1|68250.1|68154.1|5
1722074160000|2024-07-27 09:56:00|68251.8|68155.8|68247.2|68151.2|68251.8|68155.8|68245.7|68149.7|8
1722074170000|2024-07-27 09:56:10|68247|68151|68249.4|68153.4|68249.4|68153.4|68236.2|68140.2|25
1722074180000|2024-07-27 09:56:20|68253.1|68157.1|68253.5|68157.5|68253.5|68157.5|68253.1|68157.1|2
1722074190000|2024-07-27 09:56:30|68253.2|68157.2|68253.9|68157.9|68253.9|68157.9|68248.7|68152.7|4
1722074200000|2024-07-27 09:56:40|68257.3|68161.3|68259.1|68163.1|68259.1|68163.1|68257.3|68161.3|9
1722074210000|2024-07-27 09:56:50|68259.5|68163.5|68259.1|68163.1|68259.5|68163.5|68259.1|68163.1|2
1722074220000|2024-07-27 09:57:00|68258.4|68162.4|68261.5|68165.5|68261.5|68165.5|68258.4|68162.4|3
1722074230000|2024-07-27 09:57:10|68261.1|68165.1|68262.7|68166.7|68262.7|68166.7|68261.1|68165.1|2
1722074240000|2024-07-27 09:57:20|68261.1|68165.1|68263.3|68167.3|68264.5|68168.5|68261.1|68165.1|5
1722074250000|2024-07-27 09:57:30|68264.5|68168.5|68268.5|68172.5|68270.4|68174.4|68264.5|68168.5|8
1722074260000|2024-07-27 09:57:40|68268.9|68172.9|68269.6|68173.6|68269.6|68173.6|68268.3|68172.3|10
1722074270000|2024-07-27 09:57:50|68269.9|68173.9|68273.1|68177.1|68273.1|68177.1|68268.7|68172.7|10
1722074280000|2024-07-27 09:58:00|68270.9|68174.9|68270|68174|68270.9|68174.9|68270|68174|2
1722074290000|2024-07-27 09:58:10|68270.9|68174.9|68271.6|68175.6|68271.6|68175.6|68270.9|68174.9|2
1722074300000|2024-07-27 09:58:20|68270.8|68174.8|68272.9|68176.9|68272.9|68176.9|68269.8|68173.8|5
1722074320000|2024-07-27 09:58:40|68272.2|68176.2|68270|68174|68272.2|68176.2|68270|68174|4
1722074330000|2024-07-27 09:58:50|68269|68173|68269.1|68173.1|68269.1|68173.1|68269|68173|2
1722074340000|2024-07-27 09:59:00|68269|68173|68268.4|68172.4|68269|68173|68268.4|68172.4|2
1722074360000|2024-07-27 09:59:20|68270.3|68174.3|68271.6|68175.6|68271.6|68175.6|68270.2|68174.2|3
1722074380000|2024-07-27 09:59:40|68271.8|68175.8|68272.8|68176.8|68272.8|68176.8|68271.2|68175.2|3
1722074390000|2024-07-27 09:59:50|68272.9|68176.9|68272.9|68176.9|68272.9|68176.9|68272.9|68176.9|1
1722074400000|2024-07-27 10:00:00|68272.5|68176.5|68275|68179|68275|68179|68272.5|68176.5|2
1722074440000|2024-07-27 10:00:40|68272.4|68176.4|68271.7|68175.7|68273.4|68177.4|68271.1|68175.1|11
1722074450000|2024-07-27 10:00:50|68274.9|68178.9|68274.9|68178.9|68274.9|68178.9|68274.9|68178.9|1
1722074470000|2024-07-27 10:01:10|68274.3|68178.3|68273.8|68177.8|68274.3|68178.3|68273.7|68177.7|3
1722074480000|2024-07-27 10:01:20|68273.7|68177.7|68273.5|68177.5|68273.7|68177.7|68273.5|68177.5|3
1722074490000|2024-07-27 10:01:30|68273.8|68177.8|68273.8|68177.8|68273.8|68177.8|68273.8|68177.8|1
1722074500000|2024-07-27 10:01:40|68272.1|68176.1|68262.5|68166.5|68272.1|68176.1|68262.5|68166.5|6
1722074510000|2024-07-27 10:01:50|68262|68166|68270.7|68174.7|68270.7|68174.7|68261|68165|10
1722074520000|2024-07-27 10:02:00|68270.5|68174.5|68270.9|68174.9|68271.4|68175.4|68270.5|68174.5|12
1722074530000|2024-07-27 10:02:10|68272|68176|68274|68178|68274|68178|68270.8|68174.8|8
1722074560000|2024-07-27 10:02:40|68273.7|68177.7|68273.7|68177.7|68273.7|68177.7|68273.7|68177.7|1
1722074570000|2024-07-27 10:02:50|68275.7|68179.7|68279.3|68183.3|68280.9|68184.9|68275.7|68179.7|5
1722074580000|2024-07-27 10:03:00|68278.9|68182.9|68279.8|68183.8|68281.5|68185.5|68278.9|68182.9|13
1722074590000|2024-07-27 10:03:10|68281.8|68185.8|68286.7|68190.7|68287.5|68191.5|68281.8|68185.8|10
1722074600000|2024-07-27 10:03:20|68286.6|68190.6|68287.8|68191.8|68287.8|68191.8|68286.6|68190.6|3
1722074610000|2024-07-27 10:03:30|68287.2|68191.2|68288|68192|68288|68192|68287.2|68191.2|2
1722074620000|2024-07-27 10:03:40|68287.5|68191.5|68287.5|68191.5|68287.5|68191.5|68287.5|68191.5|1
1722074630000|2024-07-27 10:03:50|68288|68192|68288|68192|68288|68192|68288|68192|1
1722074640000|2024-07-27 10:04:00|68287.6|68191.6|68274.8|68178.8|68287.6|68191.6|68266.7|68170.7|14
1722074650000|2024-07-27 10:04:10|68274.5|68178.5|68268|68172|68277.4|68181.4|68268|68172|26
1722074660000|2024-07-27 10:04:20|68267.8|68171.8|68262.4|68166.4|68269.3|68173.3|68262.4|68166.4|6
1722074670000|2024-07-27 10:04:30|68261.8|68165.8|68246.5|68150.5|68261.8|68165.8|68246.5|68150.5|8
1722074680000|2024-07-27 10:04:40|68248.1|68152.1|68251.5|68155.5|68251.5|68155.5|68248|68152|7
1722074690000|2024-07-27 10:04:50|68248.3|68152.3|68251|68155|68251.3|68155.3|68248.3|68152.3|4
1722074700000|2024-07-27 10:05:00|68250.7|68154.7|68248.7|68152.7|68250.7|68154.7|68248.7|68152.7|15
1722074710000|2024-07-27 10:05:10|68249.6|68153.6|68249.6|68153.6|68249.6|68153.6|68249.6|68153.6|1
1722074720000|2024-07-27 10:05:20|68248|68152|68248|68152|68248|68152|68248|68152|1
1722074730000|2024-07-27 10:05:30|68249.6|68153.6|68252.3|68156.3|68252.3|68156.3|68249.4|68153.4|4
1722074740000|2024-07-27 10:05:40|68252.1|68156.1|68250.3|68154.3|68252.1|68156.1|68249.8|68153.8|4
1722074750000|2024-07-27 10:05:50|68250.1|68154.1|68250.9|68154.9|68252.6|68156.6|68250.1|68154.1|4
1722074760000|2024-07-27 10:06:00|68250.8|68154.8|68245.5|68149.5|68251.1|68155.1|68244.4|68148.4|31
1722074770000|2024-07-27 10:06:10|68245.8|68149.8|68245.1|68149.1|68245.8|68149.8|68244.9|68148.9|9
1722074780000|2024-07-27 10:06:20|68245.8|68149.8|68245.3|68149.3|68245.8|68149.8|68245.3|68149.3|3
1722074790000|2024-07-27 10:06:30|68243.6|68147.6|68234.9|68138.9|68243.6|68147.6|68234.6|68138.6|9
1722074810000|2024-07-27 10:06:50|68234.7|68138.7|68231.4|68135.4|68234.7|68138.7|68231.4|68135.4|14
1722074820000|2024-07-27 10:07:00|68231.2|68135.2|68230.5|68134.5|68231.2|68135.2|68230.3|68134.3|5
1722074830000|2024-07-27 10:07:10|68230.6|68134.6|68230.6|68134.6|68230.6|68134.6|68230.6|68134.6|1
1722074840000|2024-07-27 10:07:20|68229.5|68133.5|68230.3|68134.3|68230.3|68134.3|68229.5|68133.5|2
1722074850000|2024-07-27 10:07:30|68230.1|68134.1|68229.8|68133.8|68230.1|68134.1|68229.8|68133.8|2
1722074860000|2024-07-27 10:07:40|68230.8|68134.8|68231.2|68135.2|68231.2|68135.2|68230.8|68134.8|3
1722074870000|2024-07-27 10:07:50|68233.3|68137.3|68229.4|68133.4|68233.3|68137.3|68229.4|68133.4|3
1722074880000|2024-07-27 10:08:00|68228.8|68132.8|68227.7|68131.7|68229.4|68133.4|68224.4|68128.4|8
1722074900000|2024-07-27 10:08:20|68228|68132|68226.6|68130.6|68228|68132|68226.6|68130.6|4
1722074910000|2024-07-27 10:08:30|68226.8|68130.8|68225.7|68129.7|68226.8|68130.8|68225.6|68129.6|7
1722074930000|2024-07-27 10:08:50|68226.6|68130.6|68228.6|68132.6|68228.6|68132.6|68226.6|68130.6|2
1722074940000|2024-07-27 10:09:00|68235.7|68139.7|68241.4|68145.4|68241.4|68145.4|68235.7|68139.7|5
1722074950000|2024-07-27 10:09:10|68241.6|68145.6|68241.6|68145.6|68241.6|68145.6|68241.6|68145.6|1
1722074960000|2024-07-27 10:09:20|68242.6|68146.6|68244.2|68148.2|68244.2|68148.2|68241.6|68145.6|8
1722074970000|2024-07-27 10:09:30|68246.4|68150.4|68264.8|68168.8|68264.8|68168.8|68246.4|68150.4|10
1722074980000|2024-07-27 10:09:40|68268|68172|68273.2|68177.2|68276.7|68180.7|68268|68172|23
1722074990000|2024-07-27 10:09:50|68272.9|68176.9|68272.7|68176.7|68273.2|68177.2|68272.7|68176.7|6
1722075000000|2024-07-27 10:10:00|68272.4|68176.4|68274.8|68178.8|68274.8|68178.8|68272.4|68176.4|4
1722075010000|2024-07-27 10:10:10|68275.8|68179.8|68276|68180|68276|68180|68275.8|68179.8|10
1722075020000|2024-07-27 10:10:20|68277.7|68181.7|68282|68186|68282|68186|68277.5|68181.5|8
1722075030000|2024-07-27 10:10:30|68282.1|68186.1|68287.7|68191.7|68293.1|68197.1|68282.1|68186.1|14
1722075040000|2024-07-27 10:10:40|68289.8|68193.8|68297.6|68201.6|68298|68202|68289.8|68193.8|9
1722075050000|2024-07-27 10:10:50|68297.5|68201.5|68295.4|68199.4|68297.5|68201.5|68295.4|68199.4|5
1722075060000|2024-07-27 10:11:00|68293.1|68197.1|68296.6|68200.6|68296.6|68200.6|68293.1|68197.1|6
1722075080000|2024-07-27 10:11:20|68296.8|68200.8|68296.8|68200.8|68296.8|68200.8|68296.8|68200.8|1
1722075090000|2024-07-27 10:11:30|68296.7|68200.7|68296.5|68200.5|68296.9|68200.9|68296.5|68200.5|4
1722075100000|2024-07-27 10:11:40|68296.8|68200.8|68302.8|68206.8|68303.4|68207.4|68296.7|68200.7|7
1722075110000|2024-07-27 10:11:50|68303.8|68207.8|68303.8|68207.8|68303.8|68207.8|68303.8|68207.8|1
1722075120000|2024-07-27 10:12:00|68302.9|68206.9|68300.6|68204.6|68303.8|68207.8|68300.6|68204.6|5
1722075130000|2024-07-27 10:12:10|68301.1|68205.1|68300.1|68204.1|68301.1|68205.1|68300.1|68204.1|3
1722075140000|2024-07-27 10:12:20|68302.9|68206.9|68303.8|68207.8|68303.8|68207.8|68302.9|68206.9|2
1722075150000|2024-07-27 10:12:30|68303.2|68207.2|68303.4|68207.4|68303.4|68207.4|68303.2|68207.2|3
1722075170000|2024-07-27 10:12:50|68303|68207|68303|68207|68303|68207|68303|68207|1
1722075180000|2024-07-27 10:13:00|68303.4|68207.4|68300.1|68204.1|68303.4|68207.4|68300.1|68204.1|5
1722075200000|2024-07-27 10:13:20|68300.8|68204.8|68303.8|68207.8|68303.8|68207.8|68300.8|68204.8|3
1722075210000|2024-07-27 10:13:30|68300.8|68204.8|68300.8|68204.8|68300.8|68204.8|68300.8|68204.8|1
1722075220000|2024-07-27 10:13:40|68301.5|68205.5|68300|68204|68301.5|68205.5|68300|68204|3
1722075230000|2024-07-27 10:13:50|68298.2|68202.2|68298.2|68202.2|68298.2|68202.2|68298.2|68202.2|1
1722075240000|2024-07-27 10:14:00|68295.2|68199.2|68295.6|68199.6|68295.6|68199.6|68295.2|68199.2|2
1722075250000|2024-07-27 10:14:10|68297.1|68201.1|68300.4|68204.4|68300.4|68204.4|68297.1|68201.1|4
1722075260000|2024-07-27 10:14:20|68300.6|68204.6|68305.3|68209.3|68305.5|68209.5|68300.6|68204.6|15
1722075270000|2024-07-27 10:14:30|68305.4|68209.4|68309.1|68213.1|68309.1|68213.1|68305.4|68209.4|4
1722075280000|2024-07-27 10:14:40|68307.6|68211.6|68308.3|68212.3|68308.3|68212.3|68307.6|68211.6|3
1722075300000|2024-07-27 10:15:00|68309.2|68213.2|68312.7|68216.7|68313.3|68217.3|68309.2|68213.2|9
1722075310000|2024-07-27 10:15:10|68311.6|68215.6|68306.8|68210.8|68311.6|68215.6|68306.8|68210.8|3
1722075320000|2024-07-27 10:15:20|68306.7|68210.7|68305.2|68209.2|68306.7|68210.7|68305.2|68209.2|2
1722075330000|2024-07-27 10:15:30|68305.1|68209.1|68301.1|68205.1|68305.1|68209.1|68301.1|68205.1|4
1722075340000|2024-07-27 10:15:40|68301.2|68205.2|68301.3|68205.3|68301.3|68205.3|68301.2|68205.2|2
1722075350000|2024-07-27 10:15:50|68301.2|68205.2|68291|68195|68301.2|68205.2|68291|68195|10
1722075360000|2024-07-27 10:16:00|68290.7|68194.7|68291|68195|68293|68197|68285.9|68189.9|26
1722075370000|2024-07-27 10:16:10|68291.4|68195.4|68287.4|68191.4|68292|68196|68286.9|68190.9|19
1722075380000|2024-07-27 10:16:20|68285.9|68189.9|68279.9|68183.9|68285.9|68189.9|68279.9|68183.9|3
1722075390000|2024-07-27 10:16:30|68280.8|68184.8|68271.1|68175.1|68280.8|68184.8|68270.7|68174.7|19
1722075400000|2024-07-27 10:16:40|68270.2|68174.2|68260.6|68164.6|68271.3|68175.3|68253.2|68157.2|23
1722075410000|2024-07-27 10:16:50|68260.8|68164.8|68261|68165|68261.5|68165.5|68260.8|68164.8|6
1722075420000|2024-07-27 10:17:00|68260.8|68164.8|68266.8|68170.8|68268.8|68172.8|68260.8|68164.8|20
1722075430000|2024-07-27 10:17:10|68266.6|68170.6|68264.2|68168.2|68266.6|68170.6|68264.2|68168.2|19
1722075440000|2024-07-27 10:17:20|68264.5|68168.5|68259.4|68163.4|68264.5|68168.5|68259.4|68163.4|13
1722075450000|2024-07-27 10:17:30|68259.7|68163.7|68257.2|68161.2|68260.9|68164.9|68257.1|68161.1|22
1722075460000|2024-07-27 10:17:40|68257.4|68161.4|68259|68163|68260.1|68164.1|68256.9|68160.9|24
1722075470000|2024-07-27 10:17:50|68259.3|68163.3|68258.9|68162.9|68259.8|68163.8|68258.6|68162.6|18
1722075480000|2024-07-27 10:18:00|68259.1|68163.1|68263.8|68167.8|68263.8|68167.8|68257.8|68161.8|14
1722075490000|2024-07-27 10:18:10|68267.7|68171.7|68279.8|68183.8|68279.8|68183.8|68267.7|68171.7|9
1722075500000|2024-07-27 10:18:20|68279.9|68183.9|68284.8|68188.8|68284.8|68188.8|68279.8|68183.8|8
1722075510000|2024-07-27 10:18:30|68283.6|68187.6|68282|68186|68284.7|68188.7|68282|68186|11
1722075520000|2024-07-27 10:18:40|68282.1|68186.1|68280.2|68184.2|68282.1|68186.1|68280|68184|6
1722075530000|2024-07-27 10:18:50|68279.8|68183.8|68281.4|68185.4|68281.4|68185.4|68278|68182|9
1722075540000|2024-07-27 10:19:00|68281.7|68185.7|68280.8|68184.8|68282.5|68186.5|68280.8|68184.8|7
1722075550000|2024-07-27 10:19:10|68280.1|68184.1|68265.5|68169.5|68280.1|68184.1|68265.2|68169.2|14
1722075560000|2024-07-27 10:19:20|68265.2|68169.2|68260.9|68164.9|68265.6|68169.6|68260.6|68164.6|14
1722075570000|2024-07-27 10:19:30|68261.2|68165.2|68262.8|68166.8|68263.1|68167.1|68260.9|68164.9|21
1722075580000|2024-07-27 10:19:40|68261.8|68165.8|68259.5|68163.5|68261.8|68165.8|68259.4|68163.4|18
1722075590000|2024-07-27 10:19:50|68251.6|68155.6|68248|68152|68251.6|68155.6|68248|68152|12
1722075600000|2024-07-27 10:20:00|68250.6|68154.6|68257.4|68161.4|68258.8|68162.8|68250.6|68154.6|13
1722075610000|2024-07-27 10:20:10|68257.9|68161.9|68258.4|68162.4|68259.2|68163.2|68257.4|68161.4|13
1722075620000|2024-07-27 10:20:20|68258.9|68162.9|68259.2|68163.2|68259.9|68163.9|68258.4|68162.4|22
1722075630000|2024-07-27 10:20:30|68260|68164|68257.7|68161.7|68260.6|68164.6|68257.7|68161.7|24
1722075640000|2024-07-27 10:20:40|68258|68162|68257.3|68161.3|68258|68162|68257.3|68161.3|7
1722075650000|2024-07-27 10:20:50|68257.2|68161.2|68259.4|68163.4|68259.4|68163.4|68254.8|68158.8|7
1722075660000|2024-07-27 10:21:00|68259.8|68163.8|68257.7|68161.7|68260.2|68164.2|68257.2|68161.2|18
1722075670000|2024-07-27 10:21:10|68258|68162|68259.2|68163.2|68259.9|68163.9|68258|68162|18
1722075680000|2024-07-27 10:21:20|68258.8|68162.8|68257.6|68161.6|68258.8|68162.8|68257.6|68161.6|14
1722075690000|2024-07-27 10:21:30|68257.2|68161.2|68257.6|68161.6|68258.3|68162.3|68256.3|68160.3|8
1722075700000|2024-07-27 10:21:40|68259.6|68163.6|68261.5|68165.5|68262.3|68166.3|68259.6|68163.6|10
1722075710000|2024-07-27 10:21:50|68261.1|68165.1|68261.3|68165.3|68261.6|68165.6|68260.3|68164.3|10
1722075720000|2024-07-27 10:22:00|68261.6|68165.6|68260.9|68164.9|68261.6|68165.6|68257.1|68161.1|14
1722075730000|2024-07-27 10:22:10|68261.5|68165.5|68261.5|68165.5|68262.7|68166.7|68261.5|68165.5|3
1722075750000|2024-07-27 10:22:30|68260.4|68164.4|68259.2|68163.2|68260.4|68164.4|68259.2|68163.2|2
1722075780000|2024-07-27 10:23:00|68261.6|68165.6|68261.8|68165.8|68261.8|68165.8|68261.6|68165.6|2
1722075800000|2024-07-27 10:23:20|68262.2|68166.2|68261.8|68165.8|68262.2|68166.2|68261.8|68165.8|4
1722075810000|2024-07-27 10:23:30|68261.5|68165.5|68261.5|68165.5|68261.8|68165.8|68261.5|68165.5|3
1722075820000|2024-07-27 10:23:40|68261|68165|68269.6|68173.6|68269.6|68173.6|68261|68165|9
1722075830000|2024-07-27 10:23:50|68269.4|68173.4|68273.6|68177.6|68275.1|68179.1|68269.4|68173.4|11
1722075840000|2024-07-27 10:24:00|68273.4|68177.4|68268.1|68172.1|68274.3|68178.3|68268.1|68172.1|8
1722075850000|2024-07-27 10:24:10|68263.4|68167.4|68247.6|68151.6|68263.4|68167.4|68247.6|68151.6|10
1722075860000|2024-07-27 10:24:20|68248|68152|68241.8|68145.8|68248.3|68152.3|68241.8|68145.8|17
1722075870000|2024-07-27 10:24:30|68240.2|68144.2|68238.3|68142.3|68240.2|68144.2|68238.3|68142.3|8
1722075880000|2024-07-27 10:24:40|68238.1|68142.1|68219.7|68123.7|68238.1|68142.1|68218.8|68122.8|19
1722075890000|2024-07-27 10:24:50|68218.3|68122.3|68218|68122|68218.3|68122.3|68218|68122|2
1722075900000|2024-07-27 10:25:00|68219|68123|68220.4|68124.4|68220.4|68124.4|68219|68123|7
1722075910000|2024-07-27 10:25:10|68220.7|68124.7|68220.6|68124.6|68220.7|68124.7|68220.4|68124.4|4
1722075920000|2024-07-27 10:25:20|68220.3|68124.3|68220.3|68124.3|68220.6|68124.6|68220.1|68124.1|10
1722075930000|2024-07-27 10:25:30|68220|68124|68203.7|68107.7|68220|68124|68203.7|68107.7|11
1722075940000|2024-07-27 10:25:40|68201.2|68105.2|68193.1|68097.1|68201.2|68105.2|68191.9|68095.9|30
1722075950000|2024-07-27 10:25:50|68194.5|68098.5|68198.3|68102.3|68198.8|68102.8|68194.5|68098.5|28
1722075960000|2024-07-27 10:26:00|68198|68102|68209|68113|68209.1|68113.1|68198|68102|22
1722075970000|2024-07-27 10:26:10|68209.4|68113.4|68217.4|68121.4|68217.9|68121.9|68209.4|68113.4|15
1722075980000|2024-07-27 10:26:20|68217.5|68121.5|68217.4|68121.4|68217.5|68121.5|68217.4|68121.4|2
1722076000000|2024-07-27 10:26:40|68217.5|68121.5|68217.3|68121.3|68217.5|68121.5|68217.3|68121.3|2
1722076010000|2024-07-27 10:26:50|68217.5|68121.5|68222.6|68126.6|68223.6|68127.6|68217.1|68121.1|21
1722076030000|2024-07-27 10:27:10|68221.6|68125.6|68234.4|68138.4|68234.4|68138.4|68221|68125|16
1722076040000|2024-07-27 10:27:20|68234.3|68138.3|68234.2|68138.2|68234.4|68138.4|68234.2|68138.2|6
1722076050000|2024-07-27 10:27:30|68234.3|68138.3|68233.5|68137.5|68234.3|68138.3|68233.5|68137.5|3
1722076060000|2024-07-27 10:27:40|68233.8|68137.8|68233.8|68137.8|68233.8|68137.8|68233.8|68137.8|1
1722076070000|2024-07-27 10:27:50|68233.7|68137.7|68233.7|68137.7|68233.7|68137.7|68233.7|68137.7|1
1722076090000|2024-07-27 10:28:10|68231.9|68135.9|68231.3|68135.3|68231.9|68135.9|68231.3|68135.3|2
1722076110000|2024-07-27 10:28:30|68233.7|68137.7|68232.1|68136.1|68233.7|68137.7|68232.1|68136.1|2
1722076120000|2024-07-27 10:28:40|68232|68136|68232|68136|68232|68136|68232|68136|1
1722076130000|2024-07-27 10:28:50|68230.3|68134.3|68230|68134|68230.3|68134.3|68230|68134|2
1722076150000|2024-07-27 10:29:10|68227.8|68131.8|68223.6|68127.6|68227.8|68131.8|68221.9|68125.9|6
1722076160000|2024-07-27 10:29:20|68223.7|68127.7|68223.6|68127.6|68223.7|68127.7|68223.6|68127.6|4
1722076170000|2024-07-27 10:29:30|68223.8|68127.8|68225.6|68129.6|68226|68130|68223.8|68127.8|7
1722076180000|2024-07-27 10:29:40|68225.3|68129.3|68222.9|68126.9|68225.6|68129.6|68222.9|68126.9|5
1722076220000|2024-07-27 10:30:20|68223|68127|68223.9|68127.9|68224|68128|68223|68127|6
1722076230000|2024-07-27 10:30:30|68224|68128|68222.9|68126.9|68224|68128|68222.9|68126.9|5
1722076250000|2024-07-27 10:30:50|68222.7|68126.7|68222.7|68126.7|68222.7|68126.7|68222.7|68126.7|1
1722076260000|2024-07-27 10:31:00|68220.7|68124.7|68206|68110|68220.7|68124.7|68205.7|68109.7|19
1722076270000|2024-07-27 10:31:10|68205.7|68109.7|68213|68117|68213|68117|68205.7|68109.7|9
1722076290000|2024-07-27 10:31:30|68219.5|68123.5|68220.2|68124.2|68220.2|68124.2|68219.5|68123.5|2
1722076300000|2024-07-27 10:31:40|68220.1|68124.1|68227.5|68131.5|68228.1|68132.1|68220.1|68124.1|19
1722076310000|2024-07-27 10:31:50|68227.4|68131.4|68227.4|68131.4|68227.4|68131.4|68227.4|68131.4|1
1722076320000|2024-07-27 10:32:00|68227.7|68131.7|68241.4|68145.4|68243.1|68147.1|68227.7|68131.7|20
1722076330000|2024-07-27 10:32:10|68240.3|68144.3|68239.4|68143.4|68240.3|68144.3|68239|68143|7
1722076340000|2024-07-27 10:32:20|68239.2|68143.2|68233.4|68137.4|68239.4|68143.4|68233.4|68137.4|14
1722076350000|2024-07-27 10:32:30|68232.5|68136.5|68230.8|68134.8|68232.5|68136.5|68230.8|68134.8|4
1722076360000|2024-07-27 10:32:40|68228.8|68132.8|68229.1|68133.1|68229.1|68133.1|68228.8|68132.8|2
1722076390000|2024-07-27 10:33:10|68228.7|68132.7|68228.7|68132.7|68228.7|68132.7|68228.7|68132.7|1
1722076430000|2024-07-27 10:33:50|68230.2|68134.2|68232.6|68136.6|68233.7|68137.7|68230.2|68134.2|6
1722076440000|2024-07-27 10:34:00|68230|68134|68231.6|68135.6|68231.6|68135.6|68230|68134|2
1722076450000|2024-07-27 10:34:10|68231|68135|68230.1|68134.1|68231|68135|68230.1|68134.1|3
1722076460000|2024-07-27 10:34:20|68232.2|68136.2|68233.2|68137.2|68233.2|68137.2|68232.2|68136.2|4
1722076480000|2024-07-27 10:34:40|68232.4|68136.4|68232.4|68136.4|68232.4|68136.4|68232.4|68136.4|1
1722076520000|2024-07-27 10:35:20|68232.7|68136.7|68232.7|68136.7|68232.9|68136.9|68232.7|68136.7|3
1722076530000|2024-07-27 10:35:30|68234.8|68138.8|68237.4|68141.4|68237.4|68141.4|68234.8|68138.8|6
1722076540000|2024-07-27 10:35:40|68237.9|68141.9|68241.8|68145.8|68242.4|68146.4|68237.9|68141.9|8
1722076560000|2024-07-27 10:36:00|68239.7|68143.7|68239.7|68143.7|68239.7|68143.7|68239.7|68143.7|1
1722076570000|2024-07-27 10:36:10|68239.1|68143.1|68239.1|68143.1|68239.1|68143.1|68239.1|68143.1|1
1722076580000|2024-07-27 10:36:20|68238.5|68142.5|68238.5|68142.5|68238.5|68142.5|68238.5|68142.5|1
1722076590000|2024-07-27 10:36:30|68237.5|68141.5|68233.9|68137.9|68237.8|68141.8|68233.9|68137.9|6
1722076600000|2024-07-27 10:36:40|68232.8|68136.8|68232.8|68136.8|68232.8|68136.8|68232.8|68136.8|1
1722076610000|2024-07-27 10:36:50|68230.8|68134.8|68229.7|68133.7|68230.8|68134.8|68229.7|68133.7|3
1722076620000|2024-07-27 10:37:00|68227.1|68131.1|68221.5|68125.5|68231|68135|68221.5|68125.5|12
1722076630000|2024-07-27 10:37:10|68218.2|68122.2|68206.3|68110.3|68218.2|68122.2|68205.6|68109.6|17
1722076640000|2024-07-27 10:37:20|68206.6|68110.6|68207.4|68111.4|68207.8|68111.8|68206.6|68110.6|8
1722076650000|2024-07-27 10:37:30|68207.2|68111.2|68197.4|68101.4|68207.4|68111.4|68197.4|68101.4|23
1722076660000|2024-07-27 10:37:40|68197.8|68101.8|68199.6|68103.6|68200.4|68104.4|68197.8|68101.8|6
1722076670000|2024-07-27 10:37:50|68200.3|68104.3|68201.7|68105.7|68201.7|68105.7|68200.3|68104.3|3
1722076680000|2024-07-27 10:38:00|68204.3|68108.3|68205.3|68109.3|68206.3|68110.3|68204.3|68108.3|14
1722076690000|2024-07-27 10:38:10|68205|68109|68204.3|68108.3|68205.5|68109.5|68204.3|68108.3|12
1722076700000|2024-07-27 10:38:20|68204.1|68108.1|68203.4|68107.4|68204.8|68108.8|68203.4|68107.4|23
1722076710000|2024-07-27 10:38:30|68203.6|68107.6|68203.7|68107.7|68204.3|68108.3|68203.1|68107.1|11
1722076720000|2024-07-27 10:38:40|68204|68108|68201.9|68105.9|68204|68108|68201.9|68105.9|13
1722076730000|2024-07-27 10:38:50|68202.4|68106.4|68202.2|68106.2|68202.6|68106.6|68201.9|68105.9|13
1722076740000|2024-07-27 10:39:00|68202.4|68106.4|68202.8|68106.8|68202.8|68106.8|68202.4|68106.4|3
1722076750000|2024-07-27 10:39:10|68202.6|68106.6|68209.5|68113.5|68209.5|68113.5|68202.6|68106.6|8
1722076760000|2024-07-27 10:39:20|68212.3|68116.3|68222.2|68126.2|68222.3|68126.3|68212.3|68116.3|10
1722076770000|2024-07-27 10:39:30|68222.1|68126.1|68221.7|68125.7|68222.2|68126.2|68221.6|68125.6|15
1722076780000|2024-07-27 10:39:40|68221.6|68125.6|68218.3|68122.3|68221.6|68125.6|68218.3|68122.3|5
1722076790000|2024-07-27 10:39:50|68218.8|68122.8|68218.8|68122.8|68218.8|68122.8|68218.8|68122.8|1
1722076800000|2024-07-27 10:40:00|68217.9|68121.9|68218.5|68122.5|68218.5|68122.5|68217.9|68121.9|2
1722076810000|2024-07-27 10:40:10|68218|68122|68218.8|68122.8|68218.8|68122.8|68218|68122|3
1722076820000|2024-07-27 10:40:20|68219.2|68123.2|68217.2|68121.2|68219.2|68123.2|68217.2|68121.2|3
1722076830000|2024-07-27 10:40:30|68213.1|68117.1|68212.8|68116.8|68213.6|68117.6|68212.8|68116.8|10
1722076850000|2024-07-27 10:40:50|68212.4|68116.4|68206|68110|68212.4|68116.4|68206|68110|5
1722076860000|2024-07-27 10:41:00|68204|68108|68199.1|68103.1|68204.2|68108.2|68191.9|68095.9|23
1722076870000|2024-07-27 10:41:10|68198|68102|68194.9|68098.9|68199.1|68103.1|68194.8|68098.8|7
1722076880000|2024-07-27 10:41:20|68193.5|68097.5|68189.2|68093.2|68195|68099|68189|68093|21
1722076890000|2024-07-27 10:41:30|68188.8|68092.8|68191.6|68095.6|68192.6|68096.6|68188.6|68092.6|16
1722076900000|2024-07-27 10:41:40|68191.8|68095.8|68191.9|68095.9|68192.5|68096.5|68191.6|68095.6|17
1722076910000|2024-07-27 10:41:50|68192.5|68096.5|68178.5|68082.5|68192.5|68096.5|68178.5|68082.5|11
1722076920000|2024-07-27 10:42:00|68180.8|68084.8|68170.9|68074.9|68180.8|68084.8|68170.9|68074.9|12
1722076930000|2024-07-27 10:42:10|68171.1|68075.1|68170.8|68074.8|68172.6|68076.6|68169.6|68073.6|27
1722076940000|2024-07-27 10:42:20|68171.1|68075.1|68161.2|68065.2|68171.1|68075.1|68155.2|68059.2|18
1722076950000|2024-07-27 10:42:30|68161.9|68065.9|68180.8|68084.8|68180.8|68084.8|68161.9|68065.9|19
1722076960000|2024-07-27 10:42:40|68182.3|68086.3|68181.1|68085.1|68182.3|68086.3|68180.6|68084.6|10
1722076970000|2024-07-27 10:42:50|68180.8|68084.8|68180.3|68084.3|68181.1|68085.1|68180.3|68084.3|4
1722076980000|2024-07-27 10:43:00|68180.4|68084.4|68181.2|68085.2|68181.2|68085.2|68180.1|68084.1|4
1722076990000|2024-07-27 10:43:10|68181.4|68085.4|68182|68086|68182|68086|68181.4|68085.4|2
1722077000000|2024-07-27 10:43:20|68181.7|68085.7|68174.6|68078.6|68182.6|68086.6|68174.6|68078.6|9
1722077010000|2024-07-27 10:43:30|68175.7|68079.7|68169.6|68073.6|68175.7|68079.7|68169.2|68073.2|4
1722077020000|2024-07-27 10:43:40|68168.4|68072.4|68166.1|68070.1|68168.4|68072.4|68166.1|68070.1|2
1722077030000|2024-07-27 10:43:50|68167.3|68071.3|68168.2|68072.2|68168.2|68072.2|68167.3|68071.3|3
1722077040000|2024-07-27 10:44:00|68168.5|68072.5|68152.7|68056.7|68168.5|68072.5|68152.7|68056.7|8
1722077050000|2024-07-27 10:44:10|68152.9|68056.9|68155.2|68059.2|68155.2|68059.2|68152.9|68056.9|7
1722077060000|2024-07-27 10:44:20|68154.5|68058.5|68154.5|68058.5|68154.5|68058.5|68154.5|68058.5|1
1722077070000|2024-07-27 10:44:30|68155|68059|68155.7|68059.7|68156.4|68060.4|68154.5|68058.5|14
1722077080000|2024-07-27 10:44:40|68155.8|68059.8|68160.6|68064.6|68160.6|68064.6|68155.8|68059.8|9
1722077090000|2024-07-27 10:44:50|68160.7|68064.7|68160.9|68064.9|68160.9|68064.9|68160.6|68064.6|4
1722077100000|2024-07-27 10:45:00|68163.2|68067.2|68161.3|68065.3|68163.7|68067.7|68158.8|68062.8|11
1722077110000|2024-07-27 10:45:10|68155.3|68059.3|68155.3|68059.3|68155.3|68059.3|68155.3|68059.3|1
1722077140000|2024-07-27 10:45:40|68153.2|68057.2|68153.8|68057.8|68153.8|68057.8|68153.2|68057.2|2
1722077160000|2024-07-27 10:46:00|68154.5|68058.5|68156.6|68060.6|68156.6|68060.6|68154.5|68058.5|2
1722077170000|2024-07-27 10:46:10|68155.7|68059.7|68151.2|68055.2|68155.7|68059.7|68151.2|68055.2|6
1722077180000|2024-07-27 10:46:20|68151.6|68055.6|68138|68042|68151.6|68055.6|68137.4|68041.4|17
1722077190000|2024-07-27 10:46:30|68138.1|68042.1|68139.4|68043.4|68141|68045|68138.1|68042.1|18
1722077200000|2024-07-27 10:46:40|68140.1|68044.1|68146.2|68050.2|68146.2|68050.2|68140.1|68044.1|9
1722077210000|2024-07-27 10:46:50|68145.1|68049.1|68145.3|68049.3|68146.2|68050.2|68144.4|68048.4|16
1722077220000|2024-07-27 10:47:00|68145.6|68049.6|68147.8|68051.8|68150.2|68054.2|68144|68048|14
1722077230000|2024-07-27 10:47:10|68147.9|68051.9|68150.6|68054.6|68150.6|68054.6|68147.9|68051.9|7
1722077240000|2024-07-27 10:47:20|68151.6|68055.6|68159.9|68063.9|68159.9|68063.9|68151.6|68055.6|8
1722077250000|2024-07-27 10:47:30|68160.1|68064.1|68160.1|68064.1|68160.1|68064.1|68160|68064|3
1722077260000|2024-07-27 10:47:40|68159.9|68063.9|68160.9|68064.9|68160.9|68064.9|68159.9|68063.9|9
1722077270000|2024-07-27 10:47:50|68161.7|68065.7|68159.9|68063.9|68162|68066|68157|68061|20
1722077280000|2024-07-27 10:48:00|68159.8|68063.8|68159.8|68063.8|68160|68064|68159.8|68063.8|7
1722077290000|2024-07-27 10:48:10|68159.3|68063.3|68162.1|68066.1|68162.1|68066.1|68159.3|68063.3|7
1722077300000|2024-07-27 10:48:20|68162.2|68066.2|68162.2|68066.2|68162.2|68066.2|68162.2|68066.2|1
1722077310000|2024-07-27 10:48:30|68162.1|68066.1|68162|68066|68164.2|68068.2|68162|68066|8
1722077320000|2024-07-27 10:48:40|68161.4|68065.4|68159.1|68063.1|68161.4|68065.4|68159.1|68063.1|4
1722077330000|2024-07-27 10:48:50|68159.4|68063.4|68159|68063|68159.4|68063.4|68159|68063|3
1722077340000|2024-07-27 10:49:00|68158.6|68062.6|68158.6|68062.6|68158.6|68062.6|68158.6|68062.6|1
1722077350000|2024-07-27 10:49:10|68156.5|68060.5|68156.7|68060.7|68156.7|68060.7|68156.5|68060.5|3
1722077380000|2024-07-27 10:49:40|68158.7|68062.7|68161.5|68065.5|68161.5|68065.5|68158.7|68062.7|14
1722077390000|2024-07-27 10:49:50|68162.2|68066.2|68162.4|68066.4|68162.4|68066.4|68161.5|68065.5|5
1722077400000|2024-07-27 10:50:00|68163.3|68067.3|68170.9|68074.9|68174.1|68078.1|68163.3|68067.3|11
1722077410000|2024-07-27 10:50:10|68173.4|68077.4|68183.4|68087.4|68183.4|68087.4|68173.4|68077.4|10
1722077420000|2024-07-27 10:50:20|68183.3|68087.3|68175.5|68079.5|68183.3|68087.3|68175.5|68079.5|8
1722077430000|2024-07-27 10:50:30|68176.2|68080.2|68179|68083|68179.6|68083.6|68176.2|68080.2|10
1722077440000|2024-07-27 10:50:40|68178.7|68082.7|68183.4|68087.4|68183.4|68087.4|68178.7|68082.7|9
1722077450000|2024-07-27 10:50:50|68183.8|68087.8|68183.4|68087.4|68183.8|68087.8|68183.4|68087.4|2
1722077470000|2024-07-27 10:51:10|68183.8|68087.8|68183.8|68087.8|68183.8|68087.8|68183.8|68087.8|1
1722077480000|2024-07-27 10:51:20|68183.7|68087.7|68183.2|68087.2|68183.7|68087.7|68183.1|68087.1|4
1722077490000|2024-07-27 10:51:30|68179|68083|68179|68083|68179|68083|68179|68083|1
1722077500000|2024-07-27 10:51:40|68177.6|68081.6|68172.1|68076.1|68177.6|68081.6|68171.6|68075.6|8
1722077510000|2024-07-27 10:51:50|68172.2|68076.2|68174.8|68078.8|68174.8|68078.8|68172.2|68076.2|8
1722077520000|2024-07-27 10:52:00|68176|68080|68176|68080|68176|68080|68176|68080|1
1722077530000|2024-07-27 10:52:10|68175.6|68079.6|68175.6|68079.6|68175.6|68079.6|68175.6|68079.6|1
1722077540000|2024-07-27 10:52:20|68176.1|68080.1|68180.2|68084.2|68180.2|68084.2|68176.1|68080.1|4
1722077550000|2024-07-27 10:52:30|68181.7|68085.7|68188.8|68092.8|68189.3|68093.3|68181.7|68085.7|11
1722077560000|2024-07-27 10:52:40|68187.4|68091.4|68186.7|68090.7|68187.4|68091.4|68185.8|68089.8|3
1722077580000|2024-07-27 10:53:00|68187.2|68091.2|68188|68092|68188|68092|68187.2|68091.2|2
1722077600000|2024-07-27 10:53:20|68188.2|68092.2|68190.9|68094.9|68190.9|68094.9|68187.4|68091.4|6
1722077610000|2024-07-27 10:53:30|68193.2|68097.2|68194.4|68098.4|68195|68099|68193.2|68097.2|3
1722077620000|2024-07-27 10:53:40|68196.3|68100.3|68195|68099|68196.3|68100.3|68194.8|68098.8|5
1722077630000|2024-07-27 10:53:50|68194.9|68098.9|68195|68099|68195.1|68099.1|68194.8|68098.8|12
1722077640000|2024-07-27 10:54:00|68195.1|68099.1|68197.8|68101.8|68197.8|68101.8|68195|68099|5
1722077650000|2024-07-27 10:54:10|68198|68102|68198.1|68102.1|68198.1|68102.1|68197.8|68101.8|5
1722077660000|2024-07-27 10:54:20|68198.7|68102.7|68200.9|68104.9|68200.9|68104.9|68198.7|68102.7|4
1722077680000|2024-07-27 10:54:40|68203.2|68107.2|68203.2|68107.2|68203.2|68107.2|68203.2|68107.2|1
1722077710000|2024-07-27 10:55:10|68203|68107|68208.6|68112.6|68208.6|68112.6|68203|68107|4
1722077730000|2024-07-27 10:55:30|68207.6|68111.6|68202.4|68106.4|68207.6|68111.6|68202.4|68106.4|5
1722077740000|2024-07-27 10:55:40|68203.6|68107.6|68198.6|68102.6|68203.6|68107.6|68198.6|68102.6|2
1722077760000|2024-07-27 10:56:00|68197.3|68101.3|68198.6|68102.6|68200.5|68104.5|68197.3|68101.3|5
1722077770000|2024-07-27 10:56:10|68198.5|68102.5|68198.5|68102.5|68198.5|68102.5|68198.5|68102.5|1
1722077790000|2024-07-27 10:56:30|68198.9|68102.9|68198.9|68102.9|68199.5|68103.5|68198.9|68102.9|3
1722077800000|2024-07-27 10:56:40|68202.9|68106.9|68209.2|68113.2|68209.2|68113.2|68202.9|68106.9|6
1722077810000|2024-07-27 10:56:50|68211.2|68115.2|68213.4|68117.4|68213.5|68117.5|68211.2|68115.2|10
1722077820000|2024-07-27 10:57:00|68213.3|68117.3|68212.6|68116.6|68213.3|68117.3|68210|68114|4
1722077830000|2024-07-27 10:57:10|68214.7|68118.7|68214.7|68118.7|68214.7|68118.7|68214.7|68118.7|1
1722077840000|2024-07-27 10:57:20|68210|68114|68210|68114|68210|68114|68210|68114|1
1722077880000|2024-07-27 10:58:00|68210.1|68114.1|68198.2|68102.2|68210.1|68114.1|68197.7|68101.7|8
1722077900000|2024-07-27 10:58:20|68197.3|68101.3|68197.3|68101.3|68197.3|68101.3|68197.3|68101.3|1
1722077910000|2024-07-27 10:58:30|68194.6|68098.6|68190.4|68094.4|68200|68104|68190|68094|10
1722077920000|2024-07-27 10:58:40|68190.8|68094.8|68192|68096|68192.2|68096.2|68190.8|68094.8|5
1722077930000|2024-07-27 10:58:50|68192.4|68096.4|68191.8|68095.8|68192.4|68096.4|68191.3|68095.3|4
1722077950000|2024-07-27 10:59:10|68192|68096|68200.4|68104.4|68200.8|68104.8|68192|68096|5
1722077960000|2024-07-27 10:59:20|68200.8|68104.8|68201.2|68105.2|68201.6|68105.6|68200.4|68104.4|4
1722077970000|2024-07-27 10:59:30|68200.8|68104.8|68208|68112|68208.2|68112.2|68200.8|68104.8|7
1722078000000|2024-07-27 11:00:00|68206.6|68110.6|68206.8|68110.8|68206.8|68110.8|68206.3|68110.3|3
1722078010000|2024-07-27 11:00:10|68207.4|68111.4|68215.5|68119.5|68216.7|68120.7|68207.4|68111.4|6
1722078020000|2024-07-27 11:00:20|68213.7|68117.7|68212.8|68116.8|68213.7|68117.7|68212.8|68116.8|3
1722078030000|2024-07-27 11:00:30|68212.9|68116.9|68212.9|68116.9|68212.9|68116.9|68212.9|68116.9|1
1722078040000|2024-07-27 11:00:40|68212.8|68116.8|68212.8|68116.8|68212.9|68116.9|68212.8|68116.8|3
1722078060000|2024-07-27 11:01:00|68212.4|68116.4|68208|68112|68212.4|68116.4|68205.8|68109.8|11
1722078070000|2024-07-27 11:01:10|68209.4|68113.4|68207.8|68111.8|68209.4|68113.4|68207.7|68111.7|4
1722078080000|2024-07-27 11:01:20|68208.1|68112.1|68207.8|68111.8|68208.1|68112.1|68207.8|68111.8|2
1722078100000|2024-07-27 11:01:40|68208|68112|68208|68112|68208|68112|68208|68112|1
1722078120000|2024-07-27 11:02:00|68209.2|68113.2|68209.5|68113.5|68209.5|68113.5|68209.2|68113.2|2
1722078140000|2024-07-27 11:02:20|68209.6|68113.6|68209.7|68113.7|68209.7|68113.7|68209.6|68113.6|2
1722078150000|2024-07-27 11:02:30|68208.9|68112.9|68208.3|68112.3|68208.9|68112.9|68208.2|68112.2|3
1722078180000|2024-07-27 11:03:00|68208.2|68112.2|68208.1|68112.1|68208.2|68112.2|68207.8|68111.8|5
1722078190000|2024-07-27 11:03:10|68207.8|68111.8|68206.8|68110.8|68207.8|68111.8|68206.8|68110.8|2
1722078200000|2024-07-27 11:03:20|68207.7|68111.7|68208.3|68112.3|68208.3|68112.3|68207.7|68111.7|2
1722078220000|2024-07-27 11:03:40|68207.6|68111.6|68207.7|68111.7|68207.7|68111.7|68207.6|68111.6|2
1722078230000|2024-07-27 11:03:50|68206.8|68110.8|68206.8|68110.8|68206.8|68110.8|68206.8|68110.8|1
1722078240000|2024-07-27 11:04:00|68206.3|68110.3|68190.1|68094.1|68206.3|68110.3|68190.1|68094.1|11
1722078250000|2024-07-27 11:04:10|68192.7|68096.7|68193.5|68097.5|68193.5|68097.5|68192.7|68096.7|2
1722078270000|2024-07-27 11:04:30|68197.4|68101.4|68199.9|68103.9|68199.9|68103.9|68197.4|68101.4|4
1722078280000|2024-07-27 11:04:40|68201.8|68105.8|68207|68111|68207|68111|68201.8|68105.8|6
1722078290000|2024-07-27 11:04:50|68206.9|68110.9|68207|68111|68207|68111|68206.9|68110.9|2
1722078300000|2024-07-27 11:05:00|68206.9|68110.9|68206.9|68110.9|68207|68111|68206.9|68110.9|3
1722078310000|2024-07-27 11:05:10|68206.2|68110.2|68205.9|68109.9|68206.2|68110.2|68204.1|68108.1|5
1722078340000|2024-07-27 11:05:40|68204.6|68108.6|68200|68104|68204.6|68108.6|68200|68104|6
1722078360000|2024-07-27 11:06:00|68196.5|68100.5|68189.7|68093.7|68196.5|68100.5|68189|68093|11
1722078370000|2024-07-27 11:06:10|68188.7|68092.7|68188.9|68092.9|68189.2|68093.2|68188.7|68092.7|5
1722078380000|2024-07-27 11:06:20|68188.6|68092.6|68185.8|68089.8|68188.9|68092.9|68185.8|68089.8|6
1722078390000|2024-07-27 11:06:30|68184.4|68088.4|68178.1|68082.1|68186.6|68090.6|68174.5|68078.5|12
1722078400000|2024-07-27 11:06:40|68178|68082|68178|68082|68178|68082|68178|68082|1
1722078410000|2024-07-27 11:06:50|68178.7|68082.7|68178.7|68082.7|68178.7|68082.7|68178.7|68082.7|1
1722078420000|2024-07-27 11:07:00|68178.5|68082.5|68178.5|68082.5|68178.5|68082.5|68178.5|68082.5|1
1722078430000|2024-07-27 11:07:10|68180.4|68084.4|68179.8|68083.8|68181|68085|68179.8|68083.8|8
1722078440000|2024-07-27 11:07:20|68180.1|68084.1|68178.6|68082.6|68180.1|68084.1|68178.6|68082.6|17
1722078450000|2024-07-27 11:07:30|68178.3|68082.3|68176.8|68080.8|68179.9|68083.9|68176|68080|7
1722078460000|2024-07-27 11:07:40|68177.7|68081.7|68194.5|68098.5|68196.3|68100.3|68177.7|68081.7|13
1722078470000|2024-07-27 11:07:50|68194.4|68098.4|68195.1|68099.1|68195.5|68099.5|68193.7|68097.7|20
1722078480000|2024-07-27 11:08:00|68194.7|68098.7|68190.5|68094.5|68195.7|68099.7|68188.8|68092.8|18
1722078490000|2024-07-27 11:08:10|68190.1|68094.1|68189.3|68093.3|68190.5|68094.5|68189.3|68093.3|7
1722078500000|2024-07-27 11:08:20|68187.7|68091.7|68179.7|68083.7|68187.7|68091.7|68179.7|68083.7|10
1722078510000|2024-07-27 11:08:30|68179.9|68083.9|68176.3|68080.3|68181.5|68085.5|68176.3|68080.3|19
1722078520000|2024-07-27 11:08:40|68176.8|68080.8|68175.6|68079.6|68176.8|68080.8|68175|68079|14
1722078530000|2024-07-27 11:08:50|68176.1|68080.1|68175.5|68079.5|68176.1|68080.1|68175.5|68079.5|8
1722078540000|2024-07-27 11:09:00|68175.2|68079.2|68168.5|68072.5|68175.2|68079.2|68168.5|68072.5|5
1722078550000|2024-07-27 11:09:10|68164.6|68068.6|68162.4|68066.4|68164.6|68068.6|68161.8|68065.8|3
1722078560000|2024-07-27 11:09:20|68158|68062|68149.5|68053.5|68158|68062|68149.5|68053.5|5
1722078570000|2024-07-27 11:09:30|68149|68053|68149.1|68053.1|68149.8|68053.8|68147.2|68051.2|20
1722078580000|2024-07-27 11:09:40|68148.8|68052.8|68153.6|68057.6|68153.6|68057.6|68148.5|68052.5|14
1722078590000|2024-07-27 11:09:50|68153.7|68057.7|68155.3|68059.3|68155.3|68059.3|68152.4|68056.4|6
1722078600000|2024-07-27 11:10:00|68154.3|68058.3|68154.6|68058.6|68154.6|68058.6|68154.3|68058.3|2
1722078610000|2024-07-27 11:10:10|68156.7|68060.7|68156.2|68060.2|68156.7|68060.7|68154.5|68058.5|12
1722078620000|2024-07-27 11:10:20|68155.4|68059.4|68146|68050|68155.4|68059.4|68146|68050|10
1722078630000|2024-07-27 11:10:30|68145.8|68049.8|68144.2|68048.2|68145.8|68049.8|68144.2|68048.2|2
1722078640000|2024-07-27 11:10:40|68141.8|68045.8|68143.8|68047.8|68143.8|68047.8|68141.1|68045.1|5
1722078650000|2024-07-27 11:10:50|68142.9|68046.9|68140.2|68044.2|68143.8|68047.8|68139.3|68043.3|6
1722078660000|2024-07-27 11:11:00|68139.3|68043.3|68133.8|68037.8|68139.7|68043.7|68133|68037|12
1722078670000|2024-07-27 11:11:10|68134.6|68038.6|68129.2|68033.2|68135|68039|68129.1|68033.1|19
1722078680000|2024-07-27 11:11:20|68130.3|68034.3|68129.2|68033.2|68130.6|68034.6|68129.2|68033.2|10
1722078690000|2024-07-27 11:11:30|68130.3|68034.3|68127.5|68031.5|68130.3|68034.3|68127|68031|12
1722078700000|2024-07-27 11:11:40|68127.6|68031.6|68120.6|68024.6|68130.4|68034.4|68120.6|68024.6|9
1722078710000|2024-07-27 11:11:50|68118.4|68022.4|68119.2|68023.2|68119.2|68023.2|68118.4|68022.4|2
1722078720000|2024-07-27 11:12:00|68118.4|68022.4|68124|68028|68125.2|68029.2|68118.4|68022.4|10
1722078730000|2024-07-27 11:12:10|68125.9|68029.9|68128.2|68032.2|68130.6|68034.6|68125.9|68029.9|23
1722078740000|2024-07-27 11:12:20|68127.5|68031.5|68123.9|68027.9|68127.5|68031.5|68122.5|68026.5|13
1722078750000|2024-07-27 11:12:30|68124.2|68028.2|68122.4|68026.4|68126|68030|68120.4|68024.4|12
1722078760000|2024-07-27 11:12:40|68122.1|68026.1|68122.1|68026.1|68122.1|68026.1|68122.1|68026.1|1
1722078770000|2024-07-27 11:12:50|68122|68026|68115.8|68019.8|68122|68026|68115.8|68019.8|7
1722078780000|2024-07-27 11:13:00|68116.2|68020.2|68116.7|68020.7|68117.4|68021.4|68116.2|68020.2|17
1722078790000|2024-07-27 11:13:10|68117.1|68021.1|68122.5|68026.5|68122.6|68026.6|68116.6|68020.6|18
1722078800000|2024-07-27 11:13:20|68122|68026|68121.6|68025.6|68122.7|68026.7|68121.5|68025.5|15
1722078810000|2024-07-27 11:13:30|68121.5|68025.5|68126|68030|68126.5|68030.5|68121.5|68025.5|10
1722078820000|2024-07-27 11:13:40|68125.4|68029.4|68125.4|68029.4|68126|68030|68125.2|68029.2|13
1722078830000|2024-07-27 11:13:50|68125.7|68029.7|68125.4|68029.4|68125.7|68029.7|68125.2|68029.2|14
1722078840000|2024-07-27 11:14:00|68123.1|68027.1|68123.1|68027.1|68123.1|68027.1|68123.1|68027.1|1
1722078850000|2024-07-27 11:14:10|68120.3|68024.3|68120.3|68024.3|68120.3|68024.3|68120.3|68024.3|1
1722078860000|2024-07-27 11:14:20|68119|68023|68123.8|68027.8|68123.8|68027.8|68119|68023|2
1722078870000|2024-07-27 11:14:30|68121|68025|68121|68025|68121|68025|68121|68025|1
1722078880000|2024-07-27 11:14:40|68121.4|68025.4|68121.4|68025.4|68121.4|68025.4|68119.1|68023.1|3
1722078890000|2024-07-27 11:14:50|68121.6|68025.6|68120.6|68024.6|68121.6|68025.6|68117.9|68021.9|12
1722078900000|2024-07-27 11:15:00|68118.9|68022.9|68124|68028|68124|68028|68117.9|68021.9|11
1722078910000|2024-07-27 11:15:10|68122.9|68026.9|68130|68034|68131.6|68035.6|68122.9|68026.9|13
1722078920000|2024-07-27 11:15:20|68136.9|68040.9|68150.2|68054.2|68152.7|68056.7|68136.9|68040.9|14
1722078930000|2024-07-27 11:15:30|68150.1|68054.1|68160.1|68064.1|68160.1|68064.1|68150.1|68054.1|6
1722078940000|2024-07-27 11:15:40|68158.4|68062.4|68153|68057|68160.1|68064.1|68149.3|68053.3|19
1722078950000|2024-07-27 11:15:50|68153.3|68057.3|68152.2|68056.2|68153.4|68057.4|68150.3|68054.3|19
1722078960000|2024-07-27 11:16:00|68151.8|68055.8|68125.9|68029.9|68152.5|68056.5|68125.9|68029.9|20
1722078970000|2024-07-27 11:16:10|68126.7|68030.7|68126.6|68030.6|68128|68032|68123.9|68027.9|25
1722078980000|2024-07-27 11:16:20|68127.4|68031.4|68135.4|68039.4|68135.4|68039.4|68127.4|68031.4|13
1722078990000|2024-07-27 11:16:30|68135.6|68039.6|68128.8|68032.8|68135.6|68039.6|68127.5|68031.5|16
1722079000000|2024-07-27 11:16:40|68129.6|68033.6|68127.7|68031.7|68131|68035|68127.5|68031.5|19
1722079010000|2024-07-27 11:16:50|68127.5|68031.5|68118.7|68022.7|68128.2|68032.2|68116.5|68020.5|21
1722079020000|2024-07-27 11:17:00|68117.9|68021.9|68117.3|68021.3|68117.9|68021.9|68116.3|68020.3|4
1722079030000|2024-07-27 11:17:10|68115.8|68019.8|68110.5|68014.5|68115.8|68019.8|68110.5|68014.5|6
1722079040000|2024-07-27 11:17:20|68108.7|68012.7|68108.7|68012.7|68108.7|68012.7|68108.7|68012.7|1
1722079050000|2024-07-27 11:17:30|68108.9|68012.9|68109.3|68013.3|68110.8|68014.8|68107.9|68011.9|16
1722079060000|2024-07-27 11:17:40|68108.9|68012.9|68106.9|68010.9|68109.3|68013.3|68106.9|68010.9|13
1722079070000|2024-07-27 11:17:50|68107.9|68011.9|68098.6|68002.6|68107.9|68011.9|68098.6|68002.6|13
1722079080000|2024-07-27 11:18:00|68098.5|68002.5|68100|68004|68100|68004|68097|68001|4
1722079090000|2024-07-27 11:18:10|68102.6|68006.6|68113|68017|68113.8|68017.8|68102.6|68006.6|21
1722079100000|2024-07-27 11:18:20|68112.7|68016.7|68106.9|68010.9|68112.9|68016.9|68106.4|68010.4|10
1722079110000|2024-07-27 11:18:30|68107.2|68011.2|68108|68012|68108.8|68012.8|68106.9|68010.9|9
1722079120000|2024-07-27 11:18:40|68108.7|68012.7|68108.6|68012.6|68108.7|68012.7|68108|68012|10
1722079130000|2024-07-27 11:18:50|68112.3|68016.3|68113.2|68017.2|68113.5|68017.5|68111.5|68015.5|10
1722079140000|2024-07-27 11:19:00|68112.8|68016.8|68113.6|68017.6|68113.6|68017.6|68112.3|68016.3|16
1722079150000|2024-07-27 11:19:10|68113.3|68017.3|68115|68019|68115|68019|68113.3|68017.3|4
1722079160000|2024-07-27 11:19:20|68113.6|68017.6|68122.1|68026.1|68122.2|68026.2|68113.6|68017.6|7
1722079170000|2024-07-27 11:19:30|68121.7|68025.7|68127.7|68031.7|68127.7|68031.7|68120.7|68024.7|8
1722079180000|2024-07-27 11:19:40|68123.6|68027.6|68118.7|68022.7|68123.6|68027.6|68117.6|68021.6|15
1722079190000|2024-07-27 11:19:50|68118.3|68022.3|68109.5|68013.5|68118.3|68022.3|68109.1|68013.1|11
1722079200000|2024-07-27 11:20:00|68109.8|68013.8|68113.3|68017.3|68113.7|68017.7|68108.9|68012.9|13
1722079210000|2024-07-27 11:20:10|68113.7|68017.7|68113.3|68017.3|68113.7|68017.7|68112.7|68016.7|6
1722079220000|2024-07-27 11:20:20|68113.7|68017.7|68120.9|68024.9|68121.3|68025.3|68113.5|68017.5|23
1722079230000|2024-07-27 11:20:30|68121.1|68025.1|68120.4|68024.4|68121.1|68025.1|68119.8|68023.8|9
1722079240000|2024-07-27 11:20:40|68120|68024|68120.6|68024.6|68120.9|68024.9|68119.5|68023.5|14
1722079250000|2024-07-27 11:20:50|68120.9|68024.9|68123.5|68027.5|68124|68028|68120.9|68024.9|12
1722079260000|2024-07-27 11:21:00|68122.8|68026.8|68126.7|68030.7|68126.7|68030.7|68121.3|68025.3|8
1722079270000|2024-07-27 11:21:10|68127|68031|68125.6|68029.6|68127|68031|68123.2|68027.2|5
1722079280000|2024-07-27 11:21:20|68125.4|68029.4|68120|68024|68125.4|68029.4|68120|68024|2
1722079290000|2024-07-27 11:21:30|68124|68028|68126.7|68030.7|68126.7|68030.7|68124|68028|4
1722079300000|2024-07-27 11:21:40|68124.8|68028.8|68123.1|68027.1|68125.3|68029.3|68122.6|68026.6|4
1722079310000|2024-07-27 11:21:50|68123.2|68027.2|68123.2|68027.2|68123.2|68027.2|68123.2|68027.2|1
1722079320000|2024-07-27 11:22:00|68126.5|68030.5|68122.8|68026.8|68126.5|68030.5|68121.2|68025.2|13
1722079330000|2024-07-27 11:22:10|68121.6|68025.6|68123|68027|68123|68027|68121.6|68025.6|6
1722079340000|2024-07-27 11:22:20|68122.3|68026.3|68123|68027|68123|68027|68122.3|68026.3|14
1722079350000|2024-07-27 11:22:30|68122.9|68026.9|68121.9|68025.9|68124.9|68028.9|68121.9|68025.9|4
1722079360000|2024-07-27 11:22:40|68122.3|68026.3|68135.6|68039.6|68135.6|68039.6|68122.3|68026.3|7
1722079370000|2024-07-27 11:22:50|68135.5|68039.5|68144.5|68048.5|68147.6|68051.6|68135.5|68039.5|18
1722079380000|2024-07-27 11:23:00|68143.3|68047.3|68140.6|68044.6|68143.3|68047.3|68140.6|68044.6|2
1722079390000|2024-07-27 11:23:10|68139.6|68043.6|68138.7|68042.7|68139.6|68043.6|68138.5|68042.5|5
1722079400000|2024-07-27 11:23:20|68138.9|68042.9|68142|68046|68142|68046|68138.7|68042.7|10
1722079410000|2024-07-27 11:23:30|68142.4|68046.4|68146.8|68050.8|68148.4|68052.4|68142.1|68046.1|17
1722079420000|2024-07-27 11:23:40|68147.5|68051.5|68149.3|68053.3|68149.3|68053.3|68147.5|68051.5|8
1722079430000|2024-07-27 11:23:50|68151.2|68055.2|68151.2|68055.2|68151.2|68055.2|68151.2|68055.2|1
1722079440000|2024-07-27 11:24:00|68149.3|68053.3|68149.3|68053.3|68149.3|68053.3|68149.3|68053.3|1
1722079450000|2024-07-27 11:24:10|68144.6|68048.6|68143.9|68047.9|68144.6|68048.6|68143.9|68047.9|3
1722079470000|2024-07-27 11:24:30|68137.3|68041.3|68106|68010|68137.3|68041.3|68105.1|68009.1|13
1722079480000|2024-07-27 11:24:40|68104.6|68008.6|68085.9|67989.9|68104.6|68008.6|68082.5|67986.5|27
1722079490000|2024-07-27 11:24:50|68085.6|67989.6|68102.6|68006.6|68102.6|68006.6|68085.6|67989.6|28
1722079500000|2024-07-27 11:25:00|68102.5|68006.5|68095.1|67999.1|68102.8|68006.8|68092.2|67996.2|26
1722079510000|2024-07-27 11:25:10|68095.6|67999.6|68099.4|68003.4|68099.4|68003.4|68095.1|67999.1|22
1722079520000|2024-07-27 11:25:20|68100|68004|68108.1|68012.1|68108.1|68012.1|68099.7|68003.7|22
1722079530000|2024-07-27 11:25:30|68108.2|68012.2|68114.9|68018.9|68114.9|68018.9|68107.9|68011.9|20
1722079540000|2024-07-27 11:25:40|68115.4|68019.4|68117.9|68021.9|68117.9|68021.9|68115.3|68019.3|11
1722079550000|2024-07-27 11:25:50|68118.5|68022.5|68121.7|68025.7|68121.7|68025.7|68118.5|68022.5|5
1722079560000|2024-07-27 11:26:00|68124.6|68028.6|68127.6|68031.6|68128|68032|68124.6|68028.6|11
1722079570000|2024-07-27 11:26:10|68128|68032|68135.4|68039.4|68135.4|68039.4|68127.6|68031.6|13
1722079580000|2024-07-27 11:26:20|68135.5|68039.5|68140.5|68044.5|68140.5|68044.5|68135.5|68039.5|7
1722079590000|2024-07-27 11:26:30|68141|68045|68141.1|68045.1|68141.1|68045.1|68141|68045|4
1722079600000|2024-07-27 11:26:40|68141.7|68045.7|68142.3|68046.3|68142.4|68046.4|68141.7|68045.7|6
1722079610000|2024-07-27 11:26:50|68142.2|68046.2|68139.8|68043.8|68142.2|68046.2|68139.8|68043.8|6
1722079620000|2024-07-27 11:27:00|68139.7|68043.7|68133.2|68037.2|68139.7|68043.7|68132.8|68036.8|6
1722079630000|2024-07-27 11:27:10|68134.8|68038.8|68133.2|68037.2|68134.8|68038.8|68133.2|68037.2|5
1722079640000|2024-07-27 11:27:20|68133.6|68037.6|68141.3|68045.3|68141.3|68045.3|68133.6|68037.6|10
1722079650000|2024-07-27 11:27:30|68141.2|68045.2|68152.7|68056.7|68152.7|68056.7|68141.2|68045.2|13
1722079660000|2024-07-27 11:27:40|68152.4|68056.4|68151.4|68055.4|68152.7|68056.7|68150.5|68054.5|11
1722079670000|2024-07-27 11:27:50|68151.8|68055.8|68156.4|68060.4|68156.7|68060.7|68151.4|68055.4|10
1722079680000|2024-07-27 11:28:00|68156.7|68060.7|68153.3|68057.3|68157|68061|68151.8|68055.8|19
1722079690000|2024-07-27 11:28:10|68154|68058|68153.3|68057.3|68154|68058|68153.3|68057.3|2
1722079700000|2024-07-27 11:28:20|68153.8|68057.8|68153.3|68057.3|68153.8|68057.8|68153.3|68057.3|2
1722079710000|2024-07-27 11:28:30|68153.1|68057.1|68152.6|68056.6|68153.1|68057.1|68152.6|68056.6|2
1722079720000|2024-07-27 11:28:40|68152|68056|68152.6|68056.6|68152.7|68056.7|68149.5|68053.5|10
1722079730000|2024-07-27 11:28:50|68152|68056|68152.9|68056.9|68153.2|68057.2|68152|68056|10
1722079740000|2024-07-27 11:29:00|68152.6|68056.6|68152.9|68056.9|68153.2|68057.2|68152.6|68056.6|4
1722079760000|2024-07-27 11:29:20|68153.2|68057.2|68152.9|68056.9|68153.2|68057.2|68152.9|68056.9|2
1722079780000|2024-07-27 11:29:40|68153|68057|68154.3|68058.3|68154.4|68058.4|68152.6|68056.6|15
1722079790000|2024-07-27 11:29:50|68154|68058|68149.1|68053.1|68154.3|68058.3|68148.7|68052.7|10
1722079800000|2024-07-27 11:30:00|68148.7|68052.7|68148.8|68052.8|68148.8|68052.8|68148.7|68052.7|2
1722079810000|2024-07-27 11:30:10|68148.6|68052.6|68157.2|68061.2|68157.2|68061.2|68148.6|68052.6|7
1722079820000|2024-07-27 11:30:20|68157.9|68061.9|68161.6|68065.6|68161.6|68065.6|68157.9|68061.9|6
1722079830000|2024-07-27 11:30:30|68162.3|68066.3|68183.5|68087.5|68183.5|68087.5|68162.3|68066.3|12
1722079840000|2024-07-27 11:30:40|68183.4|68087.4|68182.7|68086.7|68183.8|68087.8|68182|68086|5
1722079850000|2024-07-27 11:30:50|68182.4|68086.4|68182.6|68086.6|68182.6|68086.6|68182.4|68086.4|2
1722079860000|2024-07-27 11:31:00|68181.7|68085.7|68173.8|68077.8|68182.3|68086.3|68173.8|68077.8|13
1722079870000|2024-07-27 11:31:10|68176.4|68080.4|68181|68085|68182.5|68086.5|68176.4|68080.4|12
1722079880000|2024-07-27 11:31:20|68180.6|68084.6|68181.7|68085.7|68181.7|68085.7|68180|68084|10
1722079890000|2024-07-27 11:31:30|68181.8|68085.8|68188.4|68092.4|68188.4|68092.4|68181.8|68085.8|14
1722079900000|2024-07-27 11:31:40|68188.6|68092.6|68188|68092|68189.9|68093.9|68188|68092|6
1722079910000|2024-07-27 11:31:50|68188.3|68092.3|68188.4|68092.4|68188.4|68092.4|68188.2|68092.2|4
1722079920000|2024-07-27 11:32:00|68188.2|68092.2|68189.2|68093.2|68189.2|68093.2|68188.2|68092.2|5
1722079930000|2024-07-27 11:32:10|68189.3|68093.3|68213.9|68117.9|68213.9|68117.9|68189.3|68093.3|14
1722079940000|2024-07-27 11:32:20|68213.8|68117.8|68222.4|68126.4|68224.7|68128.7|68212|68116|7
1722079950000|2024-07-27 11:32:30|68222.7|68126.7|68222.7|68126.7|68222.7|68126.7|68222.7|68126.7|1
1722079960000|2024-07-27 11:32:40|68222.4|68126.4|68221|68125|68222.4|68126.4|68221|68125|2
1722079970000|2024-07-27 11:32:50|68221.1|68125.1|68222.1|68126.1|68222.1|68126.1|68221.1|68125.1|4
1722079980000|2024-07-27 11:33:00|68221.1|68125.1|68221.1|68125.1|68222.1|68126.1|68221.1|68125.1|5
1722079990000|2024-07-27 11:33:10|68222.1|68126.1|68221.7|68125.7|68223.2|68127.2|68221.5|68125.5|9
1722080000000|2024-07-27 11:33:20|68223|68127|68232.8|68136.8|68233.5|68137.5|68223|68127|15
1722080010000|2024-07-27 11:33:30|68232.7|68136.7|68236.1|68140.1|68236.1|68140.1|68232.4|68136.4|9
1722080020000|2024-07-27 11:33:40|68233.7|68137.7|68233.3|68137.3|68233.8|68137.8|68231|68135|6
1722080040000|2024-07-27 11:34:00|68229|68133|68229.6|68133.6|68229.6|68133.6|68224.3|68128.3|10
1722080050000|2024-07-27 11:34:10|68229.1|68133.1|68229.5|68133.5|68230.2|68134.2|68228.7|68132.7|14
1722080060000|2024-07-27 11:34:20|68231.2|68135.2|68236.6|68140.6|68236.6|68140.6|68231.2|68135.2|12
1722080070000|2024-07-27 11:34:30|68237|68141|68233.9|68137.9|68237|68141|68233.9|68137.9|6
1722080080000|2024-07-27 11:34:40|68233.8|68137.8|68234.4|68138.4|68234.5|68138.5|68233.8|68137.8|6
1722080090000|2024-07-27 11:34:50|68234.7|68138.7|68234.4|68138.4|68234.7|68138.7|68234.4|68138.4|2
1722080100000|2024-07-27 11:35:00|68234.7|68138.7|68234.7|68138.7|68234.7|68138.7|68234.3|68138.3|3
1722080110000|2024-07-27 11:35:10|68234.3|68138.3|68233.8|68137.8|68234.7|68138.7|68233.8|68137.8|11
1722080120000|2024-07-27 11:35:20|68234.5|68138.5|68234.2|68138.2|68234.9|68138.9|68233.8|68137.8|7
1722080130000|2024-07-27 11:35:30|68233.9|68137.9|68234.1|68138.1|68234.6|68138.6|68233.9|68137.9|7
1722080140000|2024-07-27 11:35:40|68234.3|68138.3|68231.1|68135.1|68234.3|68138.3|68231.1|68135.1|4
1722080150000|2024-07-27 11:35:50|68230.6|68134.6|68212|68116|68230.6|68134.6|68212|68116|21
1722080160000|2024-07-27 11:36:00|68211.6|68115.6|68224.5|68128.5|68224.5|68128.5|68211.6|68115.6|14
1722080170000|2024-07-27 11:36:10|68225.5|68129.5|68222.9|68126.9|68225.5|68129.5|68221.8|68125.8|7
1722080180000|2024-07-27 11:36:20|68224.7|68128.7|68213.8|68117.8|68224.7|68128.7|68212.6|68116.6|6
1722080190000|2024-07-27 11:36:30|68214.2|68118.2|68213.2|68117.2|68215.3|68119.3|68213.2|68117.2|18
1722080200000|2024-07-27 11:36:40|68212.7|68116.7|68212.1|68116.1|68213.9|68117.9|68212.1|68116.1|6
1722080210000|2024-07-27 11:36:50|68211.9|68115.9|68212.1|68116.1|68212.5|68116.5|68211.6|68115.6|9
1722080220000|2024-07-27 11:37:00|68212.5|68116.5|68216.4|68120.4|68219.5|68123.5|68212.5|68116.5|8
1722080230000|2024-07-27 11:37:10|68217|68121|68223.1|68127.1|68223.1|68127.1|68217|68121|3
1722080240000|2024-07-27 11:37:20|68224|68128|68224|68128|68227.7|68131.7|68224|68128|10
1722080250000|2024-07-27 11:37:30|68224.1|68128.1|68224.1|68128.1|68224.1|68128.1|68224.1|68128.1|1
1722080260000|2024-07-27 11:37:40|68224.9|68128.9|68229.5|68133.5|68229.9|68133.9|68224.9|68128.9|4
1722080270000|2024-07-27 11:37:50|68229.9|68133.9|68229.5|68133.5|68230.2|68134.2|68229.5|68133.5|6
1722080280000|2024-07-27 11:38:00|68230.2|68134.2|68230.2|68134.2|68230.5|68134.5|68230.2|68134.2|3
1722080290000|2024-07-27 11:38:10|68229.7|68133.7|68233.3|68137.3|68233.3|68137.3|68229.3|68133.3|5
1722080300000|2024-07-27 11:38:20|68233.1|68137.1|68232.2|68136.2|68233.3|68137.3|68232.2|68136.2|12
1722080310000|2024-07-27 11:38:30|68233.9|68137.9|68235.2|68139.2|68235.2|68139.2|68233.9|68137.9|2
1722080320000|2024-07-27 11:38:40|68235.9|68139.9|68235.4|68139.4|68236.8|68140.8|68235.4|68139.4|4
1722080330000|2024-07-27 11:38:50|68236.2|68140.2|68237|68141|68237|68141|68236.2|68140.2|3
1722080340000|2024-07-27 11:39:00|68238.4|68142.4|68237.3|68141.3|68238.5|68142.5|68236.1|68140.1|8
1722080350000|2024-07-27 11:39:10|68237.5|68141.5|68238.4|68142.4|68238.4|68142.4|68236.2|68140.2|4
1722080360000|2024-07-27 11:39:20|68238.5|68142.5|68237|68141|68239.6|68143.6|68236.4|68140.4|8
1722080370000|2024-07-27 11:39:30|68236.4|68140.4|68236.4|68140.4|68237|68141|68235.7|68139.7|12
1722080380000|2024-07-27 11:39:40|68236.6|68140.6|68231.3|68135.3|68236.6|68140.6|68226.3|68130.3|11
1722080390000|2024-07-27 11:39:50|68227.7|68131.7|68225.4|68129.4|68227.7|68131.7|68223.8|68127.8|9
1722080400000|2024-07-27 11:40:00|68224.2|68128.2|68244.1|68148.1|68244.1|68148.1|68224.2|68128.2|18
1722080410000|2024-07-27 11:40:10|68246.4|68150.4|68247.3|68151.3|68247.3|68151.3|68244.7|68148.7|7
1722080420000|2024-07-27 11:40:20|68247.5|68151.5|68246.7|68150.7|68247.5|68151.5|68246.7|68150.7|3
1722080430000|2024-07-27 11:40:30|68245.8|68149.8|68246.5|68150.5|68246.5|68150.5|68245.8|68149.8|2
1722080450000|2024-07-27 11:40:50|68245.7|68149.7|68245.8|68149.8|68245.8|68149.8|68245.7|68149.7|2
1722080460000|2024-07-27 11:41:00|68245.6|68149.6|68249.5|68153.5|68249.5|68153.5|68245.6|68149.6|2
1722080470000|2024-07-27 11:41:10|68246.8|68150.8|68245.7|68149.7|68246.8|68150.8|68245.7|68149.7|2
1722080480000|2024-07-27 11:41:20|68249.6|68153.6|68249.6|68153.6|68249.6|68153.6|68249.6|68153.6|1
1722080490000|2024-07-27 11:41:30|68245.7|68149.7|68245.7|68149.7|68245.7|68149.7|68245.7|68149.7|1
1722080500000|2024-07-27 11:41:40|68247|68151|68249|68153|68250.7|68154.7|68247|68151|7
1722080520000|2024-07-27 11:42:00|68249.1|68153.1|68239.1|68143.1|68250.2|68154.2|68238.9|68142.9|7
1722080530000|2024-07-27 11:42:10|68238.7|68142.7|68225.7|68129.7|68240.4|68144.4|68225.4|68129.4|19
1722080540000|2024-07-27 11:42:20|68225.4|68129.4|68225.7|68129.7|68226|68130|68225.1|68129.1|6
1722080550000|2024-07-27 11:42:30|68226|68130|68227.6|68131.6|68227.6|68131.6|68226|68130|4
1722080560000|2024-07-27 11:42:40|68227|68131|68227|68131|68227|68131|68227|68131|1
1722080570000|2024-07-27 11:42:50|68231.1|68135.1|68235.7|68139.7|68236|68140|68230.3|68134.3|12
1722080580000|2024-07-27 11:43:00|68235.4|68139.4|68236.7|68140.7|68236.7|68140.7|68235.4|68139.4|2
1722080590000|2024-07-27 11:43:10|68235.8|68139.8|68235.9|68139.9|68235.9|68139.9|68234.4|68138.4|3
1722080600000|2024-07-27 11:43:20|68236|68140|68234.6|68138.6|68236|68140|68234.6|68138.6|2
1722080610000|2024-07-27 11:43:30|68234.8|68138.8|68235.1|68139.1|68235.1|68139.1|68234.8|68138.8|2
1722080620000|2024-07-27 11:43:40|68230.1|68134.1|68223.8|68127.8|68230.1|68134.1|68223.8|68127.8|2
1722080630000|2024-07-27 11:43:50|68224.8|68128.8|68221.9|68125.9|68224.8|68128.8|68221.9|68125.9|2
1722080660000|2024-07-27 11:44:20|68220.5|68124.5|68225.8|68129.8|68225.8|68129.8|68220.5|68124.5|5
1722080670000|2024-07-27 11:44:30|68219.8|68123.8|68218.7|68122.7|68219.9|68123.9|68217.1|68121.1|5
1722080690000|2024-07-27 11:44:50|68220.2|68124.2|68224.9|68128.9|68224.9|68128.9|68220.2|68124.2|11
1722080700000|2024-07-27 11:45:00|68224.6|68128.6|68224|68128|68224.6|68128.6|68224|68128|7
1722080710000|2024-07-27 11:45:10|68224.3|68128.3|68224|68128|68224.3|68128.3|68224|68128|2
1722080730000|2024-07-27 11:45:30|68223.8|68127.8|68224|68128|68224.8|68128.8|68223.4|68127.4|13
1722080740000|2024-07-27 11:45:40|68224.7|68128.7|68225.4|68129.4|68225.4|68129.4|68224.7|68128.7|2
1722080760000|2024-07-27 11:46:00|68220.2|68124.2|68205.2|68109.2|68220.2|68124.2|68204.5|68108.5|21
1722080770000|2024-07-27 11:46:10|68204.1|68108.1|68212.9|68116.9|68212.9|68116.9|68204.1|68108.1|7
1722080780000|2024-07-27 11:46:20|68212.4|68116.4|68220.3|68124.3|68220.7|68124.7|68211.3|68115.3|13
1722080790000|2024-07-27 11:46:30|68220.2|68124.2|68231.4|68135.4|68231.7|68135.7|68220.2|68124.2|13
1722080800000|2024-07-27 11:46:40|68231.3|68135.3|68228.3|68132.3|68231.3|68135.3|68227.5|68131.5|7
1722080810000|2024-07-27 11:46:50|68228.2|68132.2|68228.2|68132.2|68228.2|68132.2|68228.2|68132.2|1
1722080820000|2024-07-27 11:47:00|68228.3|68132.3|68231.4|68135.4|68231.4|68135.4|68228.3|68132.3|3
1722080830000|2024-07-27 11:47:10|68230.2|68134.2|68239.5|68143.5|68239.5|68143.5|68229.7|68133.7|12
1722080840000|2024-07-27 11:47:20|68239.7|68143.7|68235.9|68139.9|68239.7|68143.7|68235.9|68139.9|6
1722080850000|2024-07-27 11:47:30|68237.5|68141.5|68233.9|68137.9|68237.5|68141.5|68233.9|68137.9|3
1722080880000|2024-07-27 11:48:00|68233|68137|68238.1|68142.1|68238.1|68142.1|68232.9|68136.9|4
1722080900000|2024-07-27 11:48:20|68238.9|68142.9|68238.4|68142.4|68238.9|68142.9|68238.4|68142.4|2
1722080910000|2024-07-27 11:48:30|68238.8|68142.8|68236.5|68140.5|68238.8|68142.8|68236.5|68140.5|5
1722080930000|2024-07-27 11:48:50|68236.6|68140.6|68240.5|68144.5|68240.5|68144.5|68236.6|68140.6|6
1722080940000|2024-07-27 11:49:00|68240.3|68144.3|68240.3|68144.3|68240.5|68144.5|68240.3|68144.3|3
1722080950000|2024-07-27 11:49:10|68237.9|68141.9|68234.6|68138.6|68237.9|68141.9|68234.6|68138.6|3
1722080960000|2024-07-27 11:49:20|68234.5|68138.5|68234.5|68138.5|68234.5|68138.5|68234.5|68138.5|1
1722080990000|2024-07-27 11:49:50|68236.5|68140.5|68236.5|68140.5|68237.2|68141.2|68236.5|68140.5|3
1722081000000|2024-07-27 11:50:00|68233.7|68137.7|68233.7|68137.7|68233.7|68137.7|68233.7|68137.7|1
1722081010000|2024-07-27 11:50:10|68233.6|68137.6|68233.6|68137.6|68233.6|68137.6|68233.6|68137.6|1
1722081040000|2024-07-27 11:50:40|68230.5|68134.5|68223.4|68127.4|68230.5|68134.5|68223.4|68127.4|12
1722081050000|2024-07-27 11:50:50|68219.7|68123.7|68219.4|68123.4|68219.7|68123.7|68217.2|68121.2|9
1722081060000|2024-07-27 11:51:00|68221.4|68125.4|68218.8|68122.8|68221.4|68125.4|68218.7|68122.7|9
1722081070000|2024-07-27 11:51:10|68219.6|68123.6|68221.2|68125.2|68223.4|68127.4|68219.6|68123.6|4
1722081090000|2024-07-27 11:51:30|68220.7|68124.7|68220.6|68124.6|68221.2|68125.2|68219.6|68123.6|14
1722081100000|2024-07-27 11:51:40|68220.3|68124.3|68221.2|68125.2|68221.2|68125.2|68220.3|68124.3|4
1722081120000|2024-07-27 11:52:00|68222.9|68126.9|68225|68129|68225|68129|68222.4|68126.4|3
1722081140000|2024-07-27 11:52:20|68225.5|68129.5|68225.5|68129.5|68225.5|68129.5|68225.5|68129.5|1
1722081150000|2024-07-27 11:52:30|68224.5|68128.5|68223.8|68127.8|68224.5|68128.5|68223.8|68127.8|2
1722081160000|2024-07-27 11:52:40|68224.1|68128.1|68224|68128|68224.1|68128.1|68224|68128|2
1722081200000|2024-07-27 11:53:20|68223.3|68127.3|68225.1|68129.1|68225.1|68129.1|68223.3|68127.3|3
1722081230000|2024-07-27 11:53:50|68225.5|68129.5|68225.6|68129.6|68225.6|68129.6|68225.3|68129.3|6
1722081240000|2024-07-27 11:54:00|68225.8|68129.8|68224.1|68128.1|68225.8|68129.8|68224.1|68128.1|4
1722081250000|2024-07-27 11:54:10|68224.5|68128.5|68224.6|68128.6|68224.8|68128.8|68224.1|68128.1|6
1722081260000|2024-07-27 11:54:20|68224.8|68128.8|68224.6|68128.6|68224.8|68128.8|68224.6|68128.6|2
1722081270000|2024-07-27 11:54:30|68224.8|68128.8|68225.5|68129.5|68225.5|68129.5|68224.6|68128.6|4
1722081280000|2024-07-27 11:54:40|68225.6|68129.6|68225.6|68129.6|68225.6|68129.6|68225.5|68129.5|5
1722081290000|2024-07-27 11:54:50|68226.3|68130.3|68231.7|68135.7|68231.7|68135.7|68226.3|68130.3|2
1722081300000|2024-07-27 11:55:00|68237.2|68141.2|68238.7|68142.7|68239|68143|68236.9|68140.9|9
1722081310000|2024-07-27 11:55:10|68238.9|68142.9|68240.1|68144.1|68242.4|68146.4|68238.9|68142.9|10
1722081330000|2024-07-27 11:55:30|68241.1|68145.1|68241.1|68145.1|68241.1|68145.1|68241.1|68145.1|1
1722081340000|2024-07-27 11:55:40|68241.8|68145.8|68248.1|68152.1|68248.1|68152.1|68241.8|68145.8|7
1722081350000|2024-07-27 11:55:50|68248.2|68152.2|68249.7|68153.7|68249.8|68153.8|68248.2|68152.2|9
1722081360000|2024-07-27 11:56:00|68249.8|68153.8|68249.8|68153.8|68249.8|68153.8|68249.7|68153.7|3
1722081370000|2024-07-27 11:56:10|68249.7|68153.7|68249.8|68153.8|68249.8|68153.8|68249.7|68153.7|4
1722081380000|2024-07-27 11:56:20|68250.7|68154.7|68252.4|68156.4|68252.4|68156.4|68250.7|68154.7|3
1722081390000|2024-07-27 11:56:30|68257.8|68161.8|68267.6|68171.6|68267.6|68171.6|68257.8|68161.8|12
1722081400000|2024-07-27 11:56:40|68268.8|68172.8|68267.5|68171.5|68269.7|68173.7|68267.5|68171.5|9
1722081420000|2024-07-27 11:57:00|68264.9|68168.9|68261.9|68165.9|68264.9|68168.9|68261.9|68165.9|4
1722081430000|2024-07-27 11:57:10|68257|68161|68244.1|68148.1|68257|68161|68240|68144|19
1722081440000|2024-07-27 11:57:20|68244.6|68148.6|68248.3|68152.3|68249.4|68153.4|68244.6|68148.6|6
1722081450000|2024-07-27 11:57:30|68248.6|68152.6|68249.8|68153.8|68250.1|68154.1|68248.3|68152.3|9
1722081460000|2024-07-27 11:57:40|68250.1|68154.1|68250.9|68154.9|68250.9|68154.9|68249.8|68153.8|10
1722081470000|2024-07-27 11:57:50|68251.7|68155.7|68262.9|68166.9|68262.9|68166.9|68251.7|68155.7|8
1722081480000|2024-07-27 11:58:00|68262.8|68166.8|68261.5|68165.5|68262.8|68166.8|68261.5|68165.5|14
1722081490000|2024-07-27 11:58:10|68259.9|68163.9|68259.9|68163.9|68259.9|68163.9|68259.9|68163.9|1
1722081500000|2024-07-27 11:58:20|68260.4|68164.4|68261|68165|68261.4|68165.4|68259.3|68163.3|21
1722081510000|2024-07-27 11:58:30|68261.9|68165.9|68268.9|68172.9|68269|68173|68261.9|68165.9|5
1722081520000|2024-07-27 11:58:40|68269|68173|68269|68173|68269|68173|68269|68173|1
1722081530000|2024-07-27 11:58:50|68268.9|68172.9|68269|68173|68269|68173|68268.9|68172.9|2
1722081540000|2024-07-27 11:59:00|68268.5|68172.5|68266.2|68170.2|68268.5|68172.5|68265.1|68169.1|5
1722081560000|2024-07-27 11:59:20|68265.1|68169.1|68266.2|68170.2|68266.2|68170.2|68265.1|68169.1|2
1722081590000|2024-07-27 11:59:50|68265.8|68169.8|68266.7|68170.7|68266.7|68170.7|68265.8|68169.8|5
1722081600000|2024-07-27 12:00:00|68267.6|68171.6|68264.3|68168.3|68267.6|68171.6|68258.4|68162.4|14
1722081610000|2024-07-27 12:00:10|68263.1|68167.1|68267.4|68171.4|68268.3|68172.3|68260.3|68164.3|15
1722081620000|2024-07-27 12:00:20|68266.8|68170.8|68266.8|68170.8|68266.8|68170.8|68266.8|68170.8|1
1722081630000|2024-07-27 12:00:30|68267.4|68171.4|68266.7|68170.7|68267.4|68171.4|68266.7|68170.7|3
1722081640000|2024-07-27 12:00:40|68268.1|68172.1|68268.2|68172.2|68268.2|68172.2|68267.1|68171.1|6
1722081650000|2024-07-27 12:00:50|68268|68172|68267.2|68171.2|68268|68172|68266|68170|18
1722081660000|2024-07-27 12:01:00|68268.4|68172.4|68272.4|68176.4|68272.7|68176.7|68268.4|68172.4|5
1722081670000|2024-07-27 12:01:10|68273.1|68177.1|68272.4|68176.4|68273.1|68177.1|68272.4|68176.4|2
1722081680000|2024-07-27 12:01:20|68273.1|68177.1|68283.8|68187.8|68283.8|68187.8|68272.4|68176.4|9
1722081690000|2024-07-27 12:01:30|68293.5|68197.5|68292.1|68196.1|68293.5|68197.5|68292.1|68196.1|2
1722081700000|2024-07-27 12:01:40|68290.2|68194.2|68290.2|68194.2|68290.2|68194.2|68289.3|68193.3|8
1722081710000|2024-07-27 12:01:50|68290.8|68194.8|68293.4|68197.4|68293.4|68197.4|68290.1|68194.1|3
1722081720000|2024-07-27 12:02:00|68293.7|68197.7|68320.2|68224.2|68320.2|68224.2|68293.7|68197.7|14
1722081730000|2024-07-27 12:02:10|68325.3|68229.3|68325|68229|68330|68234|68323.5|68227.5|9
1722081740000|2024-07-27 12:02:20|68324.1|68228.1|68303.3|68207.3|68324.1|68228.1|68303.3|68207.3|24
1722081750000|2024-07-27 12:02:30|68302.8|68206.8|68304.7|68208.7|68304.7|68208.7|68301.8|68205.8|15
1722081760000|2024-07-27 12:02:40|68305.8|68209.8|68304.9|68208.9|68305.9|68209.9|68303.6|68207.6|26
1722081770000|2024-07-27 12:02:50|68304.6|68208.6|68318.2|68222.2|68318.2|68222.2|68304.2|68208.2|23
1722081780000|2024-07-27 12:03:00|68319.7|68223.7|68318|68222|68325.4|68229.4|68312.4|68216.4|30
1722081790000|2024-07-27 12:03:10|68319.9|68223.9|68347.7|68251.7|68349|68253|68319.9|68223.9|15
1722081800000|2024-07-27 12:03:20|68347.9|68251.9|68349.9|68253.9|68350.2|68254.2|68345.2|68249.2|23
1722081810000|2024-07-27 12:03:30|68350.2|68254.2|68375.6|68279.6|68375.6|68279.6|68350.2|68254.2|15
1722081820000|2024-07-27 12:03:40|68376|68280|68414.6|68318.6|68420.1|68324.1|68376|68280|29
1722081830000|2024-07-27 12:03:50|68414|68318|68409.3|68313.3|68414|68318|68399.3|68303.3|27
1722081840000|2024-07-27 12:04:00|68413.1|68317.1|68455|68359|68455.5|68359.5|68413.1|68317.1|32
1722081850000|2024-07-27 12:04:10|68455.6|68359.6|68438.4|68342.4|68479.7|68383.7|68436.2|68340.2|34
1722081860000|2024-07-27 12:04:20|68441.5|68345.5|68436.6|68340.6|68446.7|68350.7|68428.7|68332.7|33
1722081870000|2024-07-27 12:04:30|68435.9|68339.9|68456.9|68360.9|68458|68362|68428.9|68332.9|35
1722081880000|2024-07-27 12:04:40|68457.1|68361.1|68463.3|68367.3|68466.4|68370.4|68457.1|68361.1|23
1722081890000|2024-07-27 12:04:50|68463.5|68367.5|68450.3|68354.3|68464.6|68368.6|68445.2|68349.2|23
1722081900000|2024-07-27 12:05:00|68450.8|68354.8|68466.2|68370.2|68467.5|68371.5|68447.8|68351.8|31
1722081910000|2024-07-27 12:05:10|68465.9|68369.9|68475|68379|68476.6|68380.6|68465.9|68369.9|22
1722081920000|2024-07-27 12:05:20|68475.5|68379.5|68502.3|68406.3|68502.6|68406.6|68475.5|68379.5|29
1722081930000|2024-07-27 12:05:30|68501.4|68405.4|68512.7|68416.7|68518.1|68422.1|68496.8|68400.8|24
1722081940000|2024-07-27 12:05:40|68513|68417|68478.5|68382.5|68513|68417|68478.5|68382.5|36
1722081950000|2024-07-27 12:05:50|68482.5|68386.5|68500.6|68404.6|68505.4|68409.4|68482|68386|39
1722081960000|2024-07-27 12:06:00|68497.8|68401.8|68449.2|68353.2|68497.8|68401.8|68449.2|68353.2|34
1722081970000|2024-07-27 12:06:10|68448.8|68352.8|68449|68353|68452.5|68356.5|68437|68341|37
1722081980000|2024-07-27 12:06:20|68453.9|68357.9|68487.5|68391.5|68491|68395|68450.9|68354.9|36
1722081990000|2024-07-27 12:06:30|68485.8|68389.8|68484.8|68388.8|68487.1|68391.1|68475.7|68379.7|30
1722082000000|2024-07-27 12:06:40|68481.7|68385.7|68483.7|68387.7|68483.7|68387.7|68468.4|68372.4|35
1722082010000|2024-07-27 12:06:50|68483.5|68387.5|68476.8|68380.8|68484.5|68388.5|68474.1|68378.1|23
1722082020000|2024-07-27 12:07:00|68475.5|68379.5|68461.8|68365.8|68475.8|68379.8|68453.4|68357.4|32
1722082030000|2024-07-27 12:07:10|68461.3|68365.3|68469.3|68373.3|68473.1|68377.1|68461.3|68365.3|24
1722082040000|2024-07-27 12:07:20|68472.7|68376.7|68473.8|68377.8|68479.7|68383.7|68469.3|68373.3|17
1722082050000|2024-07-27 12:07:30|68474|68378|68485.8|68389.8|68485.8|68389.8|68474|68378|21
1722082060000|2024-07-27 12:07:40|68486.3|68390.3|68474.8|68378.8|68486.3|68390.3|68472.9|68376.9|20
1722082070000|2024-07-27 12:07:50|68473.5|68377.5|68476.5|68380.5|68476.5|68380.5|68473|68377|8
1722082080000|2024-07-27 12:08:00|68473.7|68377.7|68449.2|68353.2|68473.7|68377.7|68445.7|68349.7|18
1722082090000|2024-07-27 12:08:10|68446|68350|68405.4|68309.4|68446|68350|68402|68306|34
1722082100000|2024-07-27 12:08:20|68405|68309|68442.9|68346.9|68445.2|68349.2|68404.8|68308.8|29
1722082110000|2024-07-27 12:08:30|68442.8|68346.8|68425.7|68329.7|68442.8|68346.8|68423.5|68327.5|32
1722082120000|2024-07-27 12:08:40|68414.8|68318.8|68433.7|68337.7|68437.4|68341.4|68413.4|68317.4|33
1722082130000|2024-07-27 12:08:50|68432.9|68336.9|68433.6|68337.6|68437.8|68341.8|68426.5|68330.5|28
1722082140000|2024-07-27 12:09:00|68432.9|68336.9|68421.2|68325.2|68433.6|68337.6|68418.3|68322.3|22
1722082150000|2024-07-27 12:09:10|68421.8|68325.8|68441.2|68345.2|68443.3|68347.3|68421.8|68325.8|31
1722082160000|2024-07-27 12:09:20|68440.2|68344.2|68445.3|68349.3|68448.2|68352.2|68440.1|68344.1|20
1722082170000|2024-07-27 12:09:30|68445.5|68349.5|68459.8|68363.8|68460.5|68364.5|68445.5|68349.5|27
1722082180000|2024-07-27 12:09:40|68460.1|68364.1|68462.3|68366.3|68463.7|68367.7|68452|68356|23
1722082190000|2024-07-27 12:09:50|68459|68363|68457.1|68361.1|68459.2|68363.2|68454.3|68358.3|25
1722082200000|2024-07-27 12:10:00|68457|68361|68466.5|68370.5|68466.8|68370.8|68455.7|68359.7|28
1722082210000|2024-07-27 12:10:10|68465.4|68369.4|68464|68368|68466.4|68370.4|68463.2|68367.2|31
1722082220000|2024-07-27 12:10:20|68459.8|68363.8|68467.1|68371.1|68467.1|68371.1|68459.6|68363.6|18
1722082230000|2024-07-27 12:10:30|68467|68371|68470.6|68374.6|68470.7|68374.7|68463.7|68367.7|23
1722082240000|2024-07-27 12:10:40|68470.4|68374.4|68470.6|68374.6|68471|68375|68470.4|68374.4|6
1722082250000|2024-07-27 12:10:50|68471.4|68375.4|68470.4|68374.4|68471.4|68375.4|68468|68372|6
1722082260000|2024-07-27 12:11:00|68470.1|68374.1|68467.1|68371.1|68470.4|68374.4|68467.1|68371.1|5
1722082270000|2024-07-27 12:11:10|68467.9|68371.9|68474.3|68378.3|68477.2|68381.2|68467.9|68371.9|7
1722082280000|2024-07-27 12:11:20|68473|68377|68478|68382|68483.3|68387.3|68465.6|68369.6|23
1722082290000|2024-07-27 12:11:30|68478.3|68382.3|68489.6|68393.6|68489.6|68393.6|68478.3|68382.3|26
1722082300000|2024-07-27 12:11:40|68488.4|68392.4|68496.5|68400.5|68496.5|68400.5|68487.8|68391.8|24
1722082310000|2024-07-27 12:11:50|68496.4|68400.4|68492.1|68396.1|68506.4|68410.4|68491.1|68395.1|14
1722082320000|2024-07-27 12:12:00|68484|68388|68466.4|68370.4|68484.1|68388.1|68466.4|68370.4|32
1722082330000|2024-07-27 12:12:10|68466.7|68370.7|68449.4|68353.4|68466.7|68370.7|68449.4|68353.4|26
1722082340000|2024-07-27 12:12:20|68448.6|68352.6|68445.5|68349.5|68457.3|68361.3|68445.5|68349.5|32
1722082350000|2024-07-27 12:12:30|68445.9|68349.9|68450.3|68354.3|68452.5|68356.5|68444.4|68348.4|16
1722082360000|2024-07-27 12:12:40|68450.5|68354.5|68449.4|68353.4|68452.8|68356.8|68448.8|68352.8|24
1722082370000|2024-07-27 12:12:50|68449.1|68353.1|68447.2|68351.2|68452.1|68356.1|68444.9|68348.9|11
1722082380000|2024-07-27 12:13:00|68450.2|68354.2|68447.8|68351.8|68450.2|68354.2|68436.3|68340.3|23
1722082390000|2024-07-27 12:13:10|68446.8|68350.8|68449.2|68353.2|68453.2|68357.2|68446.8|68350.8|22
1722082400000|2024-07-27 12:13:20|68448.7|68352.7|68431.5|68335.5|68448.7|68352.7|68429.7|68333.7|18
1722082410000|2024-07-27 12:13:30|68427.2|68331.2|68411.9|68315.9|68427.2|68331.2|68411.9|68315.9|12
1722082420000|2024-07-27 12:13:40|68413.3|68317.3|68417.9|68321.9|68417.9|68321.9|68411.7|68315.7|27
1722082430000|2024-07-27 12:13:50|68417.3|68321.3|68420.2|68324.2|68427.9|68331.9|68417|68321|29
1722082440000|2024-07-27 12:14:00|68420.8|68324.8|68436.4|68340.4|68438.2|68342.2|68420.5|68324.5|26
1722082450000|2024-07-27 12:14:10|68436.2|68340.2|68440.8|68344.8|68440.8|68344.8|68436.2|68340.2|24
1722082460000|2024-07-27 12:14:20|68443.8|68347.8|68439.9|68343.9|68448.6|68352.6|68439.9|68343.9|12
1722082470000|2024-07-27 12:14:30|68438.9|68342.9|68433.7|68337.7|68440.8|68344.8|68431.5|68335.5|12
1722082480000|2024-07-27 12:14:40|68432.8|68336.8|68429.9|68333.9|68432.8|68336.8|68421.3|68325.3|29
1722082490000|2024-07-27 12:14:50|68431.2|68335.2|68425.4|68329.4|68431.2|68335.2|68419.7|68323.7|25
1722082500000|2024-07-27 12:15:00|68424.7|68328.7|68412.1|68316.1|68430.3|68334.3|68412.1|68316.1|34
1722082510000|2024-07-27 12:15:10|68411.7|68315.7|68420.8|68324.8|68420.8|68324.8|68411.7|68315.7|19
1722082520000|2024-07-27 12:15:20|68421.2|68325.2|68426.7|68330.7|68426.7|68330.7|68417.6|68321.6|17
1722082530000|2024-07-27 12:15:30|68429.4|68333.4|68446.4|68350.4|68446.4|68350.4|68426.9|68330.9|22
1722082540000|2024-07-27 12:15:40|68443.2|68347.2|68444.3|68348.3|68450.5|68354.5|68442.6|68346.6|22
1722082550000|2024-07-27 12:15:50|68445.5|68349.5|68443.7|68347.7|68445.5|68349.5|68443.4|68347.4|18
1722082560000|2024-07-27 12:16:00|68444.7|68348.7|68429.4|68333.4|68444.7|68348.7|68428.8|68332.8|33
1722082570000|2024-07-27 12:16:10|68429.1|68333.1|68413.3|68317.3|68429.2|68333.2|68412.1|68316.1|23
1722082580000|2024-07-27 12:16:20|68413.6|68317.6|68413.6|68317.6|68424.3|68328.3|68413.6|68317.6|22
1722082590000|2024-07-27 12:16:30|68413.3|68317.3|68410.5|68314.5|68413.3|68317.3|68408.9|68312.9|9
1722082600000|2024-07-27 12:16:40|68411|68315|68403.4|68307.4|68411|68315|68400|68304|21
1722082610000|2024-07-27 12:16:50|68403.5|68307.5|68401.5|68305.5|68404.4|68308.4|68401.5|68305.5|14
1722082620000|2024-07-27 12:17:00|68401.2|68305.2|68398.3|68302.3|68401.2|68305.2|68398.3|68302.3|3
1722082630000|2024-07-27 12:17:10|68400.6|68304.6|68419|68323|68421.8|68325.8|68400.6|68304.6|15
1722082640000|2024-07-27 12:17:20|68419.9|68323.9|68419.6|68323.6|68424.3|68328.3|68419.5|68323.5|24
1722082650000|2024-07-27 12:17:30|68419.7|68323.7|68427.7|68331.7|68427.7|68331.7|68419.5|68323.5|14
1722082660000|2024-07-27 12:17:40|68427.9|68331.9|68424.3|68328.3|68427.9|68331.9|68423.3|68327.3|22
1722082670000|2024-07-27 12:17:50|68423.8|68327.8|68427|68331|68428|68332|68423.8|68327.8|15
1722082680000|2024-07-27 12:18:00|68428|68332|68428.2|68332.2|68428.2|68332.2|68427.4|68331.4|4
1722082690000|2024-07-27 12:18:10|68428.3|68332.3|68424.7|68328.7|68428.3|68332.3|68424.7|68328.7|6
1722082700000|2024-07-27 12:18:20|68425.7|68329.7|68417.5|68321.5|68425.7|68329.7|68413.9|68317.9|18
1722082710000|2024-07-27 12:18:30|68418.3|68322.3|68410.3|68314.3|68418.6|68322.6|68410.3|68314.3|15
1722082720000|2024-07-27 12:18:40|68412.1|68316.1|68412.1|68316.1|68412.1|68316.1|68412.1|68316.1|1
1722082730000|2024-07-27 12:18:50|68410.9|68314.9|68412.1|68316.1|68414.5|68318.5|68408.7|68312.7|5
1722082740000|2024-07-27 12:19:00|68412.3|68316.3|68403.6|68307.6|68412.3|68316.3|68403.4|68307.4|6
1722082750000|2024-07-27 12:19:10|68403.4|68307.4|68418.1|68322.1|68418.1|68322.1|68403.3|68307.3|16
1722082760000|2024-07-27 12:19:20|68419.9|68323.9|68421|68325|68427.8|68331.8|68419.9|68323.9|16
1722082770000|2024-07-27 12:19:30|68421.1|68325.1|68423.3|68327.3|68424.7|68328.7|68420|68324|17
1722082780000|2024-07-27 12:19:40|68424.5|68328.5|68448.3|68352.3|68449|68353|68424.5|68328.5|22
1722082790000|2024-07-27 12:19:50|68448.7|68352.7|68467|68371|68470.7|68374.7|68448.7|68352.7|20
1722082800000|2024-07-27 12:20:00|68462.2|68366.2|68438.8|68342.8|68462.2|68366.2|68438.8|68342.8|27
1722082810000|2024-07-27 12:20:10|68438.9|68342.9|68444.5|68348.5|68444.6|68348.6|68427.3|68331.3|32
1722082820000|2024-07-27 12:20:20|68443.6|68347.6|68457.6|68361.6|68460|68364|68443.6|68347.6|24
1722082830000|2024-07-27 12:20:30|68458.3|68362.3|68457.6|68361.6|68459.1|68363.1|68457.6|68361.6|5
1722082840000|2024-07-27 12:20:40|68457.3|68361.3|68459.2|68363.2|68459.3|68363.3|68457.3|68361.3|10
1722082850000|2024-07-27 12:20:50|68459.1|68363.1|68461.6|68365.6|68461.6|68365.6|68459.1|68363.1|6
1722082860000|2024-07-27 12:21:00|68465.3|68369.3|68465.3|68369.3|68465.3|68369.3|68465.2|68369.2|3
1722082870000|2024-07-27 12:21:10|68465.2|68369.2|68448.9|68352.9|68465.3|68369.3|68448.1|68352.1|15
1722082880000|2024-07-27 12:21:20|68449|68353|68451.6|68355.6|68459.6|68363.6|68448.9|68352.9|20
1722082890000|2024-07-27 12:21:30|68450.7|68354.7|68447|68351|68450.7|68354.7|68446.8|68350.8|16
1722082900000|2024-07-27 12:21:40|68447.1|68351.1|68448.2|68352.2|68450.8|68354.8|68447.1|68351.1|7
1722082910000|2024-07-27 12:21:50|68448.3|68352.3|68450|68354|68450.3|68354.3|68448.3|68352.3|9
1722082920000|2024-07-27 12:22:00|68449.9|68353.9|68445|68349|68449.9|68353.9|68445|68349|7
1722082930000|2024-07-27 12:22:10|68446|68350|68448.7|68352.7|68448.7|68352.7|68446|68350|11
1722082940000|2024-07-27 12:22:20|68447.1|68351.1|68410.5|68314.5|68447.1|68351.1|68409.9|68313.9|22
1722082950000|2024-07-27 12:22:30|68409.4|68313.4|68416.2|68320.2|68416.6|68320.6|68407.4|68311.4|28
1722082960000|2024-07-27 12:22:40|68416.5|68320.5|68415.8|68319.8|68417.1|68321.1|68415.5|68319.5|19
1722082970000|2024-07-27 12:22:50|68417.1|68321.1|68418.3|68322.3|68418.3|68322.3|68415.9|68319.9|14
1722082980000|2024-07-27 12:23:00|68416.5|68320.5|68417|68321|68417.5|68321.5|68415.8|68319.8|8
1722082990000|2024-07-27 12:23:10|68416.9|68320.9|68414.1|68318.1|68417.8|68321.8|68414.1|68318.1|7
1722083000000|2024-07-27 12:23:20|68405.3|68309.3|68405.3|68309.3|68405.7|68309.7|68405.3|68309.3|3
1722083010000|2024-07-27 12:23:30|68402.7|68306.7|68402.1|68306.1|68404.5|68308.5|68401.5|68305.5|30
1722083020000|2024-07-27 12:23:40|68401.8|68305.8|68397.4|68301.4|68403.7|68307.7|68396.5|68300.5|24
1722083030000|2024-07-27 12:23:50|68396.9|68300.9|68396.5|68300.5|68398.8|68302.8|68396.5|68300.5|9
1722083040000|2024-07-27 12:24:00|68396.9|68300.9|68382.7|68286.7|68398.8|68302.8|68382.3|68286.3|23
1722083050000|2024-07-27 12:24:10|68382.8|68286.8|68393.6|68297.6|68393.6|68297.6|68382.4|68286.4|14
1722083060000|2024-07-27 12:24:20|68394|68298|68398.5|68302.5|68411.9|68315.9|68393.2|68297.2|30
1722083070000|2024-07-27 12:24:30|68399.1|68303.1|68397.5|68301.5|68401.7|68305.7|68397.4|68301.4|19
1722083080000|2024-07-27 12:24:40|68395.7|68299.7|68387|68291|68395.7|68299.7|68383.5|68287.5|16
1722083090000|2024-07-27 12:24:50|68387.2|68291.2|68383.6|68287.6|68391|68295|68381.3|68285.3|21
1722083100000|2024-07-27 12:25:00|68379.1|68283.1|68369.9|68273.9|68379.1|68283.1|68369.9|68273.9|10
1722083110000|2024-07-27 12:25:10|68369.7|68273.7|68352.1|68256.1|68370.2|68274.2|68348.1|68252.1|16
1722083120000|2024-07-27 12:25:20|68352.2|68256.2|68358.3|68262.3|68358.8|68262.8|68352.2|68256.2|16
1722083130000|2024-07-27 12:25:30|68359.3|68263.3|68377.8|68281.8|68377.8|68281.8|68359.3|68263.3|18
1722083140000|2024-07-27 12:25:40|68377.9|68281.9|68384.9|68288.9|68385.2|68289.2|68377.9|68281.9|8
1722083150000|2024-07-27 12:25:50|68385.2|68289.2|68382.9|68286.9|68385.8|68289.8|68382.9|68286.9|11
1722083160000|2024-07-27 12:26:00|68383|68287|68389.8|68293.8|68389.8|68293.8|68377|68281|9
1722083170000|2024-07-27 12:26:10|68386.3|68290.3|68398.1|68302.1|68398.1|68302.1|68386.3|68290.3|12
1722083180000|2024-07-27 12:26:20|68394.3|68298.3|68394.3|68298.3|68394.3|68298.3|68394.3|68298.3|1
1722083190000|2024-07-27 12:26:30|68394.7|68298.7|68394.4|68298.4|68397.2|68301.2|68394.4|68298.4|4
1722083200000|2024-07-27 12:26:40|68391.1|68295.1|68378.4|68282.4|68391.1|68295.1|68376.1|68280.1|10
1722083210000|2024-07-27 12:26:50|68378.2|68282.2|68375.8|68279.8|68378.2|68282.2|68375.5|68279.5|19
1722083220000|2024-07-27 12:27:00|68375.5|68279.5|68374.3|68278.3|68376.3|68280.3|68374.3|68278.3|11
1722083230000|2024-07-27 12:27:10|68374.6|68278.6|68378.4|68282.4|68378.4|68282.4|68374.3|68278.3|7
1722083240000|2024-07-27 12:27:20|68377.7|68281.7|68376.4|68280.4|68378.4|68282.4|68376.4|68280.4|7
1722083250000|2024-07-27 12:27:30|68378|68282|68369.8|68273.8|68378|68282|68369.8|68273.8|6
1722083260000|2024-07-27 12:27:40|68373.4|68277.4|68373.7|68277.7|68378.3|68282.3|68373.2|68277.2|11
1722083270000|2024-07-27 12:27:50|68373.9|68277.9|68375.1|68279.1|68375.1|68279.1|68373.9|68277.9|2
1722083280000|2024-07-27 12:28:00|68374.9|68278.9|68353.6|68257.6|68374.9|68278.9|68353.6|68257.6|17
1722083290000|2024-07-27 12:28:10|68353.5|68257.5|68355.8|68259.8|68355.8|68259.8|68353.5|68257.5|3
1722083300000|2024-07-27 12:28:20|68355|68259|68355|68259|68355|68259|68355|68259|1
1722083310000|2024-07-27 12:28:30|68355.8|68259.8|68353.6|68257.6|68355.8|68259.8|68353.6|68257.6|4
1722083320000|2024-07-27 12:28:40|68354.6|68258.6|68354.1|68258.1|68354.6|68258.6|68352.3|68256.3|5
1722083330000|2024-07-27 12:28:50|68354.3|68258.3|68354.3|68258.3|68355.1|68259.1|68354.3|68258.3|4
1722083340000|2024-07-27 12:29:00|68351.1|68255.1|68352.3|68256.3|68354.3|68258.3|68351.1|68255.1|5
1722083350000|2024-07-27 12:29:10|68354.2|68258.2|68354.2|68258.2|68354.2|68258.2|68354.2|68258.2|1
1722083360000|2024-07-27 12:29:20|68353.8|68257.8|68355|68259|68355|68259|68353.2|68257.2|9
1722083370000|2024-07-27 12:29:30|68353.9|68257.9|68364.5|68268.5|68365.3|68269.3|68353.9|68257.9|17
1722083380000|2024-07-27 12:29:40|68358.9|68262.9|68360.6|68264.6|68360.6|68264.6|68358.7|68262.7|6
1722083390000|2024-07-27 12:29:50|68358.1|68262.1|68353.2|68257.2|68358.1|68262.1|68353.2|68257.2|2
1722083400000|2024-07-27 12:30:00|68353.9|68257.9|68359.1|68263.1|68360.5|68264.5|68353.3|68257.3|7
1722083410000|2024-07-27 12:30:10|68358.1|68262.1|68357.9|68261.9|68358.1|68262.1|68354.8|68258.8|3
1722083420000|2024-07-27 12:30:20|68358|68262|68359.1|68263.1|68359.1|68263.1|68358|68262|2
1722083440000|2024-07-27 12:30:40|68359.7|68263.7|68357.2|68261.2|68361.1|68265.1|68356.3|68260.3|15
1722083450000|2024-07-27 12:30:50|68356.9|68260.9|68360.6|68264.6|68360.7|68264.7|68356.8|68260.8|5
1722083460000|2024-07-27 12:31:00|68359.2|68263.2|68377.5|68281.5|68377.5|68281.5|68359.2|68263.2|17
1722083470000|2024-07-27 12:31:10|68378.5|68282.5|68394|68298|68394|68298|68378.5|68282.5|19
1722083480000|2024-07-27 12:31:20|68395.3|68299.3|68416.6|68320.6|68418.4|68322.4|68395.3|68299.3|27
1722083490000|2024-07-27 12:31:30|68416.8|68320.8|68407.4|68311.4|68418.2|68322.2|68402.8|68306.8|18
1722083500000|2024-07-27 12:31:40|68409.4|68313.4|68379|68283|68409.4|68313.4|68378.7|68282.7|27
1722083510000|2024-07-27 12:31:50|68379.7|68283.7|68379|68283|68380.1|68284.1|68378.3|68282.3|22
1722083520000|2024-07-27 12:32:00|68379.3|68283.3|68358.8|68262.8|68380.3|68284.3|68357.1|68261.1|32
1722083530000|2024-07-27 12:32:10|68357|68261|68354.5|68258.5|68357.6|68261.6|68353.8|68257.8|20
1722083540000|2024-07-27 12:32:20|68352.9|68256.9|68353|68257|68353.6|68257.6|68351.6|68255.6|10
1722083550000|2024-07-27 12:32:30|68351.7|68255.7|68358.2|68262.2|68360.1|68264.1|68351.3|68255.3|20
1722083560000|2024-07-27 12:32:40|68357.9|68261.9|68364.8|68268.8|68364.8|68268.8|68357.9|68261.9|12
1722083570000|2024-07-27 12:32:50|68364.3|68268.3|68365.1|68269.1|68366.1|68270.1|68363.2|68267.2|10
1722083580000|2024-07-27 12:33:00|68363.8|68267.8|68364.2|68268.2|68365.5|68269.5|68363.2|68267.2|9
1722083590000|2024-07-27 12:33:10|68364.7|68268.7|68365.7|68269.7|68365.7|68269.7|68364.7|68268.7|4
1722083600000|2024-07-27 12:33:20|68364.2|68268.2|68363.1|68267.1|68364.2|68268.2|68363|68267|4
1722083610000|2024-07-27 12:33:30|68363|68267|68364.4|68268.4|68365.2|68269.2|68363|68267|12
1722083620000|2024-07-27 12:33:40|68363.8|68267.8|68363.5|68267.5|68363.8|68267.8|68363.5|68267.5|2
1722083630000|2024-07-27 12:33:50|68363.7|68267.7|68364.1|68268.1|68365.1|68269.1|68363.7|68267.7|8
1722083640000|2024-07-27 12:34:00|68364.2|68268.2|68378|68282|68378|68282|68364.1|68268.1|14
1722083650000|2024-07-27 12:34:10|68378.6|68282.6|68396.9|68300.9|68396.9|68300.9|68378.6|68282.6|21
1722083660000|2024-07-27 12:34:20|68397.8|68301.8|68402.2|68306.2|68402.4|68306.4|68397.8|68301.8|10
1722083670000|2024-07-27 12:34:30|68402.4|68306.4|68411.4|68315.4|68411.4|68315.4|68402.4|68306.4|11
1722083680000|2024-07-27 12:34:40|68410.8|68314.8|68413.4|68317.4|68413.6|68317.6|68410.8|68314.8|10
1722083690000|2024-07-27 12:34:50|68413.5|68317.5|68413.9|68317.9|68414|68318|68413.5|68317.5|5
1722083700000|2024-07-27 12:35:00|68412.8|68316.8|68410.8|68314.8|68412.8|68316.8|68403.3|68307.3|14
1722083710000|2024-07-27 12:35:10|68412.9|68316.9|68415.2|68319.2|68415.2|68319.2|68412.9|68316.9|3
1722083730000|2024-07-27 12:35:30|68415.5|68319.5|68415.8|68319.8|68416.3|68320.3|68415.5|68319.5|4
1722083740000|2024-07-27 12:35:40|68415.2|68319.2|68406|68310|68415.2|68319.2|68406|68310|4
1722083750000|2024-07-27 12:35:50|68407.9|68311.9|68410.3|68314.3|68411.7|68315.7|68407.2|68311.2|8
1722083760000|2024-07-27 12:36:00|68411.1|68315.1|68415.9|68319.9|68415.9|68319.9|68411.1|68315.1|5
1722083770000|2024-07-27 12:36:10|68414.6|68318.6|68413.4|68317.4|68414.6|68318.6|68413.4|68317.4|2
1722083780000|2024-07-27 12:36:20|68414.6|68318.6|68413.4|68317.4|68414.6|68318.6|68413.4|68317.4|2
1722083790000|2024-07-27 12:36:30|68411.6|68315.6|68403|68307|68411.6|68315.6|68403|68307|5
1722083800000|2024-07-27 12:36:40|68400.1|68304.1|68406.3|68310.3|68406.3|68310.3|68400.1|68304.1|8
1722083810000|2024-07-27 12:36:50|68407|68311|68410.3|68314.3|68410.4|68314.4|68407|68311|9
1722083820000|2024-07-27 12:37:00|68410.4|68314.4|68413.6|68317.6|68413.6|68317.6|68410.3|68314.3|11
1722083830000|2024-07-27 12:37:10|68413.7|68317.7|68413.5|68317.5|68413.7|68317.7|68413.5|68317.5|9
1722083840000|2024-07-27 12:37:20|68413.6|68317.6|68413.5|68317.5|68413.7|68317.7|68413.5|68317.5|4
1722083870000|2024-07-27 12:37:50|68413.6|68317.6|68397.7|68301.7|68413.6|68317.6|68397.7|68301.7|11
1722083880000|2024-07-27 12:38:00|68397.6|68301.6|68397.1|68301.1|68397.6|68301.6|68394.8|68298.8|12
1722083890000|2024-07-27 12:38:10|68397.2|68301.2|68393.9|68297.9|68397.5|68301.5|68393.9|68297.9|11
1722083900000|2024-07-27 12:38:20|68393.7|68297.7|68384.7|68288.7|68393.7|68297.7|68383.9|68287.9|14
1722083910000|2024-07-27 12:38:30|68383.9|68287.9|68383.9|68287.9|68383.9|68287.9|68383.9|68287.9|1
1722083920000|2024-07-27 12:38:40|68380.8|68284.8|68383.7|68287.7|68383.7|68287.7|68376.4|68280.4|11
1722083930000|2024-07-27 12:38:50|68383.3|68287.3|68383.2|68287.2|68384.2|68288.2|68382.8|68286.8|15
1722083940000|2024-07-27 12:39:00|68383.3|68287.3|68384.8|68288.8|68385.2|68289.2|68382.9|68286.9|12
1722083950000|2024-07-27 12:39:10|68384|68288|68379.3|68283.3|68384|68288|68377.6|68281.6|10
1722083960000|2024-07-27 12:39:20|68369.3|68273.3|68380.9|68284.9|68382.1|68286.1|68369.3|68273.3|6
1722083970000|2024-07-27 12:39:30|68379.1|68283.1|68379.6|68283.6|68379.6|68283.6|68378.9|68282.9|3
1722083980000|2024-07-27 12:39:40|68380|68284|68383.2|68287.2|68383.5|68287.5|68379.8|68283.8|8
1722083990000|2024-07-27 12:39:50|68382.7|68286.7|68382.9|68286.9|68383.8|68287.8|68382.6|68286.6|9
1722084000000|2024-07-27 12:40:00|68382.6|68286.6|68377.6|68281.6|68383.9|68287.9|68377.6|68281.6|11
1722084010000|2024-07-27 12:40:10|68377.8|68281.8|68381.8|68285.8|68381.8|68285.8|68377.8|68281.8|4
1722084020000|2024-07-27 12:40:20|68381.5|68285.5|68367.8|68271.8|68381.8|68285.8|68367.7|68271.7|16
1722084030000|2024-07-27 12:40:30|68368.4|68272.4|68369.5|68273.5|68370.5|68274.5|68367.2|68271.2|23
1722084040000|2024-07-27 12:40:40|68369.2|68273.2|68382.8|68286.8|68382.8|68286.8|68368.4|68272.4|13
1722084050000|2024-07-27 12:40:50|68382.4|68286.4|68377.2|68281.2|68382.4|68286.4|68376.5|68280.5|8
1722084060000|2024-07-27 12:41:00|68374.1|68278.1|68372.4|68276.4|68374.1|68278.1|68369.6|68273.6|18
1722084070000|2024-07-27 12:41:10|68373.9|68277.9|68373.3|68277.3|68374.7|68278.7|68370.9|68274.9|14
1722084080000|2024-07-27 12:41:20|68374.4|68278.4|68375.3|68279.3|68377.1|68281.1|68373.3|68277.3|14
1722084090000|2024-07-27 12:41:30|68375.6|68279.6|68394.1|68298.1|68394.1|68298.1|68373.3|68277.3|20
1722084100000|2024-07-27 12:41:40|68397.1|68301.1|68395.5|68299.5|68398.5|68302.5|68395.5|68299.5|12
1722084110000|2024-07-27 12:41:50|68396|68300|68395.9|68299.9|68396.1|68300.1|68395.4|68299.4|4
1722084120000|2024-07-27 12:42:00|68395.8|68299.8|68395.8|68299.8|68395.8|68299.8|68395.8|68299.8|1
1722084130000|2024-07-27 12:42:10|68396.2|68300.2|68396.4|68300.4|68396.4|68300.4|68390.8|68294.8|10
1722084140000|2024-07-27 12:42:20|68399|68303|68401.3|68305.3|68405.1|68309.1|68399|68303|12
1722084160000|2024-07-27 12:42:40|68403.5|68307.5|68404.1|68308.1|68404.1|68308.1|68403.5|68307.5|2
1722084170000|2024-07-27 12:42:50|68402.5|68306.5|68402.5|68306.5|68402.5|68306.5|68402.5|68306.5|1
1722084190000|2024-07-27 12:43:10|68404.8|68308.8|68411|68315|68411.3|68315.3|68404.8|68308.8|7
1722084200000|2024-07-27 12:43:20|68411.2|68315.2|68411.7|68315.7|68411.7|68315.7|68411|68315|5
1722084210000|2024-07-27 12:43:30|68411.8|68315.8|68429.6|68333.6|68429.7|68333.7|68411.8|68315.8|13
1722084220000|2024-07-27 12:43:40|68427.2|68331.2|68424.6|68328.6|68427.2|68331.2|68419.7|68323.7|16
1722084230000|2024-07-27 12:43:50|68425.2|68329.2|68425.3|68329.3|68425.4|68329.4|68425.2|68329.2|3
1722084240000|2024-07-27 12:44:00|68425.4|68329.4|68426.2|68330.2|68426.4|68330.4|68425.3|68329.3|12
1722084250000|2024-07-27 12:44:10|68426.7|68330.7|68444.5|68348.5|68444.5|68348.5|68426.7|68330.7|18
1722084260000|2024-07-27 12:44:20|68444.7|68348.7|68445.1|68349.1|68445.1|68349.1|68444|68348|15
1722084270000|2024-07-27 12:44:30|68445.6|68349.6|68446|68350|68446.6|68350.6|68445.6|68349.6|12
1722084280000|2024-07-27 12:44:40|68446.1|68350.1|68447.3|68351.3|68447.5|68351.5|68446|68350|5
1722084290000|2024-07-27 12:44:50|68447.5|68351.5|68447.8|68351.8|68447.8|68351.8|68447.5|68351.5|2
1722084300000|2024-07-27 12:45:00|68445.3|68349.3|68444.5|68348.5|68447.1|68351.1|68443.2|68347.2|12
1722084310000|2024-07-27 12:45:10|68444|68348|68448.1|68352.1|68448.1|68352.1|68444|68348|2
1722084320000|2024-07-27 12:45:20|68447.7|68351.7|68436.5|68340.5|68447.7|68351.7|68436.5|68340.5|5
1722084330000|2024-07-27 12:45:30|68437|68341|68441|68345|68441.3|68345.3|68437|68341|13
1722084350000|2024-07-27 12:45:50|68442|68346|68466.9|68370.9|68466.9|68370.9|68441|68345|17
1722084360000|2024-07-27 12:46:00|68467.8|68371.8|68473.5|68377.5|68473.6|68377.6|68467.8|68371.8|22
1722084370000|2024-07-27 12:46:10|68473|68377|68491.2|68395.2|68491.2|68395.2|68472.2|68376.2|18
1722084380000|2024-07-27 12:46:20|68491.1|68395.1|68481.5|68385.5|68491.1|68395.1|68481.5|68385.5|20
1722084390000|2024-07-27 12:46:30|68481.3|68385.3|68473.4|68377.4|68481.3|68385.3|68471.4|68375.4|7
1722084400000|2024-07-27 12:46:40|68473.9|68377.9|68481.2|68385.2|68481.2|68385.2|68473.9|68377.9|6
1722084410000|2024-07-27 12:46:50|68481.8|68385.8|68485.6|68389.6|68486.2|68390.2|68481.8|68385.8|12
1722084420000|2024-07-27 12:47:00|68486.3|68390.3|68493.5|68397.5|68493.6|68397.6|68486.3|68390.3|14
1722084430000|2024-07-27 12:47:10|68493.2|68397.2|68493.5|68397.5|68493.6|68397.6|68493|68397|7
1722084460000|2024-07-27 12:47:40|68493.2|68397.2|68493.6|68397.6|68493.8|68397.8|68493.2|68397.2|7
1722084470000|2024-07-27 12:47:50|68493.7|68397.7|68487.8|68391.8|68493.7|68397.7|68487.8|68391.8|8
1722084480000|2024-07-27 12:48:00|68482.5|68386.5|68469.3|68373.3|68482.5|68386.5|68463.9|68367.9|19
1722084490000|2024-07-27 12:48:10|68468.4|68372.4|68469.2|68373.2|68469.9|68373.9|68468.4|68372.4|16
1722084500000|2024-07-27 12:48:20|68466.6|68370.6|68467.7|68371.7|68469.7|68373.7|68463.5|68367.5|23
1722084510000|2024-07-27 12:48:30|68467.8|68371.8|68483.2|68387.2|68483.4|68387.4|68467.8|68371.8|16
1722084520000|2024-07-27 12:48:40|68483.3|68387.3|68483.2|68387.2|68483.3|68387.3|68483.1|68387.1|4
1722084530000|2024-07-27 12:48:50|68483.1|68387.1|68486.5|68390.5|68486.5|68390.5|68483.1|68387.1|8
1722084540000|2024-07-27 12:49:00|68486.4|68390.4|68485.7|68389.7|68486.5|68390.5|68485.7|68389.7|7
1722084550000|2024-07-27 12:49:10|68479|68383|68473.2|68377.2|68479|68383|68472.7|68376.7|10
1722084560000|2024-07-27 12:49:20|68473.5|68377.5|68474.5|68378.5|68477|68381|68473.5|68377.5|7
1722084570000|2024-07-27 12:49:30|68477|68381|68478.8|68382.8|68478.8|68382.8|68476.4|68380.4|3
1722084580000|2024-07-27 12:49:40|68479.9|68383.9|68491.8|68395.8|68492.3|68396.3|68479.2|68383.2|23
1722084590000|2024-07-27 12:49:50|68491.6|68395.6|68492.2|68396.2|68493|68397|68487|68391|17
1722084600000|2024-07-27 12:50:00|68492.1|68396.1|68489.7|68393.7|68492.2|68396.2|68489.7|68393.7|12
1722084610000|2024-07-27 12:50:10|68489.8|68393.8|68491|68395|68491.5|68395.5|68489.7|68393.7|16
1722084620000|2024-07-27 12:50:20|68490.9|68394.9|68489.4|68393.4|68491.3|68395.3|68488.2|68392.2|16
1722084630000|2024-07-27 12:50:30|68489|68393|68488.4|68392.4|68489.3|68393.3|68488.4|68392.4|7
1722084640000|2024-07-27 12:50:40|68488.5|68392.5|68491.4|68395.4|68491.5|68395.5|68488.5|68392.5|6
1722084650000|2024-07-27 12:50:50|68492.4|68396.4|68498|68402|68498|68402|68492.3|68396.3|5
1722084660000|2024-07-27 12:51:00|68498.2|68402.2|68498.2|68402.2|68498.2|68402.2|68498.1|68402.1|3
1722084670000|2024-07-27 12:51:10|68498.1|68402.1|68492.5|68396.5|68498.1|68402.1|68492.5|68396.5|9
1722084680000|2024-07-27 12:51:20|68494.5|68398.5|68494.7|68398.7|68494.7|68398.7|68494.5|68398.5|2
1722084690000|2024-07-27 12:51:30|68494.5|68398.5|68494.3|68398.3|68494.5|68398.5|68494.3|68398.3|2
1722084700000|2024-07-27 12:51:40|68494.5|68398.5|68494.5|68398.5|68494.5|68398.5|68494.5|68398.5|1
1722084710000|2024-07-27 12:51:50|68494.1|68398.1|68489.9|68393.9|68494.1|68398.1|68489.9|68393.9|4
1722084720000|2024-07-27 12:52:00|68489.8|68393.8|68476.8|68380.8|68489.8|68393.8|68476.8|68380.8|11
1722084730000|2024-07-27 12:52:10|68476.7|68380.7|68477.6|68381.6|68478.4|68382.4|68471.1|68375.1|30
1722084740000|2024-07-27 12:52:20|68477.9|68381.9|68483.5|68387.5|68484|68388|68475.7|68379.7|20
1722084750000|2024-07-27 12:52:30|68483.1|68387.1|68486.4|68390.4|68486.4|68390.4|68483|68387|19
1722084760000|2024-07-27 12:52:40|68487.9|68391.9|68491.8|68395.8|68492|68396|68487.8|68391.8|14
1722084770000|2024-07-27 12:52:50|68491.6|68395.6|68488.3|68392.3|68491.6|68395.6|68485.8|68389.8|22
1722084780000|2024-07-27 12:53:00|68490|68394|68489.1|68393.1|68493.5|68397.5|68489.1|68393.1|15
1722084790000|2024-07-27 12:53:10|68488.7|68392.7|68488.3|68392.3|68488.7|68392.7|68488.3|68392.3|2
1722084800000|2024-07-27 12:53:20|68487.9|68391.9|68462.6|68366.6|68487.9|68391.9|68462.6|68366.6|24
1722084810000|2024-07-27 12:53:30|68463.4|68367.4|68457.6|68361.6|68465.7|68369.7|68457.6|68361.6|24
1722084820000|2024-07-27 12:53:40|68459.1|68363.1|68448.1|68352.1|68459.1|68363.1|68439.4|68343.4|27
1722084830000|2024-07-27 12:53:50|68450.4|68354.4|68453.9|68357.9|68458|68362|68450.1|68354.1|12
1722084840000|2024-07-27 12:54:00|68453.6|68357.6|68440.8|68344.8|68453.6|68357.6|68440.8|68344.8|21
1722084850000|2024-07-27 12:54:10|68440.1|68344.1|68451.2|68355.2|68452.1|68356.1|68440.1|68344.1|19
1722084860000|2024-07-27 12:54:20|68450.1|68354.1|68448.9|68352.9|68451.2|68355.2|68448.5|68352.5|14
1722084870000|2024-07-27 12:54:30|68449.2|68353.2|68467.6|68371.6|68470.2|68374.2|68449.2|68353.2|16
1722084880000|2024-07-27 12:54:40|68467.2|68371.2|68466.7|68370.7|68467.6|68371.6|68466.3|68370.3|13
1722084890000|2024-07-27 12:54:50|68466.5|68370.5|68443.2|68347.2|68466.5|68370.5|68443.2|68347.2|27
1722084900000|2024-07-27 12:55:00|68445|68349|68438.1|68342.1|68445|68349|68436.1|68340.1|16
1722084910000|2024-07-27 12:55:10|68437.8|68341.8|68421.1|68325.1|68437.8|68341.8|68421.1|68325.1|19
1722084920000|2024-07-27 12:55:20|68423.6|68327.6|68404.5|68308.5|68423.6|68327.6|68404.5|68308.5|13
1722084930000|2024-07-27 12:55:30|68406.2|68310.2|68414.1|68318.1|68414.7|68318.7|68406.2|68310.2|21
1722084940000|2024-07-27 12:55:40|68414.4|68318.4|68413.2|68317.2|68415.1|68319.1|68410.9|68314.9|19
1722084950000|2024-07-27 12:55:50|68412.9|68316.9|68412.3|68316.3|68412.9|68316.9|68411.1|68315.1|10
1722084960000|2024-07-27 12:56:00|68413.3|68317.3|68412.6|68316.6|68414|68318|68412.6|68316.6|6
1722084970000|2024-07-27 12:56:10|68411.8|68315.8|68411.1|68315.1|68413|68317|68411.1|68315.1|8
1722084980000|2024-07-27 12:56:20|68410.5|68314.5|68410.9|68314.9|68411.7|68315.7|68410.5|68314.5|5
1722084990000|2024-07-27 12:56:30|68412.8|68316.8|68413.3|68317.3|68413.3|68317.3|68412.8|68316.8|3
1722085000000|2024-07-27 12:56:40|68412.9|68316.9|68413.9|68317.9|68413.9|68317.9|68412.5|68316.5|11
1722085010000|2024-07-27 12:56:50|68413.7|68317.7|68413.3|68317.3|68413.7|68317.7|68413.3|68317.3|3
1722085020000|2024-07-27 12:57:00|68413|68317|68412.5|68316.5|68413|68317|68412.5|68316.5|2
1722085030000|2024-07-27 12:57:10|68412.1|68316.1|68412.1|68316.1|68412.1|68316.1|68412.1|68316.1|1
1722085040000|2024-07-27 12:57:20|68411.7|68315.7|68411.7|68315.7|68411.7|68315.7|68411.7|68315.7|1
1722085060000|2024-07-27 12:57:40|68412.1|68316.1|68418.5|68322.5|68418.5|68322.5|68412.1|68316.1|9
1722085070000|2024-07-27 12:57:50|68416|68320|68419.6|68323.6|68419.6|68323.6|68416|68320|8
1722085080000|2024-07-27 12:58:00|68420.5|68324.5|68432.9|68336.9|68434.1|68338.1|68420.5|68324.5|14
1722085090000|2024-07-27 12:58:10|68433|68337|68441.9|68345.9|68441.9|68345.9|68432.7|68336.7|11
1722085100000|2024-07-27 12:58:20|68443.5|68347.5|68441.6|68345.6|68447.9|68351.9|68441.2|68345.2|11
1722085110000|2024-07-27 12:58:30|68442.1|68346.1|68441.6|68345.6|68442.1|68346.1|68441.2|68345.2|3
1722085120000|2024-07-27 12:58:40|68442.1|68346.1|68446.7|68350.7|68446.8|68350.8|68442.1|68346.1|7
1722085130000|2024-07-27 12:58:50|68447.6|68351.6|68444.1|68348.1|68447.6|68351.6|68444.1|68348.1|3
1722085140000|2024-07-27 12:59:00|68444.2|68348.2|68445.4|68349.4|68446.8|68350.8|68442.7|68346.7|6
1722085150000|2024-07-27 12:59:10|68446.3|68350.3|68450.4|68354.4|68450.4|68354.4|68446.3|68350.3|3
1722085160000|2024-07-27 12:59:20|68450.2|68354.2|68450|68354|68451|68355|68449.2|68353.2|5
1722085170000|2024-07-27 12:59:30|68451.8|68355.8|68458.6|68362.6|68459.5|68363.5|68450.2|68354.2|17
1722085180000|2024-07-27 12:59:40|68457.8|68361.8|68460.2|68364.2|68460.3|68364.3|68457.8|68361.8|6
1722085200000|2024-07-27 13:00:00|68460.3|68364.3|68467.2|68371.2|68468.7|68372.7|68460.3|68364.3|10
1722085210000|2024-07-27 13:00:10|68468.7|68372.7|68468.5|68372.5|68468.7|68372.7|68468|68372|3
1722085220000|2024-07-27 13:00:20|68468.7|68372.7|68480.7|68384.7|68481.5|68385.5|68468.7|68372.7|10
1722085230000|2024-07-27 13:00:30|68480.8|68384.8|68480.8|68384.8|68480.8|68384.8|68480.2|68384.2|3
1722085240000|2024-07-27 13:00:40|68480.2|68384.2|68476.1|68380.1|68480.2|68384.2|68474.8|68378.8|13
1722085250000|2024-07-27 13:00:50|68475.8|68379.8|68469.7|68373.7|68476.9|68380.9|68469|68373|13
1722085260000|2024-07-27 13:01:00|68470.5|68374.5|68471|68375|68473.9|68377.9|68468.8|68372.8|16
1722085270000|2024-07-27 13:01:10|68471.5|68375.5|68471.3|68375.3|68471.5|68375.5|68470.4|68374.4|18
1722085280000|2024-07-27 13:01:20|68472.4|68376.4|68479.4|68383.4|68479.7|68383.7|68471.5|68375.5|26
1722085290000|2024-07-27 13:01:30|68479.2|68383.2|68480.3|68384.3|68482.1|68386.1|68478.4|68382.4|14
1722085300000|2024-07-27 13:01:40|68481.4|68385.4|68480.4|68384.4|68482.5|68386.5|68480.4|68384.4|11
1722085310000|2024-07-27 13:01:50|68480.8|68384.8|68480.4|68384.4|68481.9|68385.9|68479.1|68383.1|15
1722085320000|2024-07-27 13:02:00|68480.3|68384.3|68486|68390|68487.3|68391.3|68480.3|68384.3|13
1722085330000|2024-07-27 13:02:10|68485.6|68389.6|68484.2|68388.2|68486.9|68390.9|68484.2|68388.2|12
1722085340000|2024-07-27 13:02:20|68484|68388|68481.2|68385.2|68484|68388|68480.5|68384.5|24
1722085350000|2024-07-27 13:02:30|68480.9|68384.9|68478.4|68382.4|68481.2|68385.2|68473.9|68377.9|17
1722085360000|2024-07-27 13:02:40|68478.8|68382.8|68476.9|68380.9|68478.8|68382.8|68476.9|68380.9|10
1722085370000|2024-07-27 13:02:50|68477.2|68381.2|68480.9|68384.9|68480.9|68384.9|68477.2|68381.2|17
1722085380000|2024-07-27 13:03:00|68480.6|68384.6|68480.8|68384.8|68481|68385|68480.6|68384.6|4
1722085390000|2024-07-27 13:03:10|68475.5|68379.5|68474.5|68378.5|68475.5|68379.5|68474.5|68378.5|4
1722085400000|2024-07-27 13:03:20|68477.2|68381.2|68474.1|68378.1|68477.2|68381.2|68474.1|68378.1|6
1722085410000|2024-07-27 13:03:30|68474.5|68378.5|68477.3|68381.3|68477.3|68381.3|68474.5|68378.5|3
1722085420000|2024-07-27 13:03:40|68478.1|68382.1|68493.4|68397.4|68493.4|68397.4|68478.1|68382.1|21
1722085430000|2024-07-27 13:03:50|68493.3|68397.3|68488.6|68392.6|68493.3|68397.3|68488.6|68392.6|8
1722085440000|2024-07-27 13:04:00|68488.2|68392.2|68491|68395|68491.2|68395.2|68487.3|68391.3|15
1722085450000|2024-07-27 13:04:10|68491.2|68395.2|68489.3|68393.3|68491.8|68395.8|68489.3|68393.3|4
1722085460000|2024-07-27 13:04:20|68489.4|68393.4|68489.4|68393.4|68489.4|68393.4|68489.4|68393.4|1
1722085470000|2024-07-27 13:04:30|68489.9|68393.9|68490.1|68394.1|68490.3|68394.3|68489.7|68393.7|6
1722085480000|2024-07-27 13:04:40|68489.2|68393.2|68492.7|68396.7|68492.7|68396.7|68488.4|68392.4|8
1722085490000|2024-07-27 13:04:50|68493.5|68397.5|68497.3|68401.3|68497.3|68401.3|68492.9|68396.9|12
1722085500000|2024-07-27 13:05:00|68497.2|68401.2|68497.3|68401.3|68497.9|68401.9|68496|68400|7
1722085510000|2024-07-27 13:05:10|68497.1|68401.1|68497.5|68401.5|68497.5|68401.5|68497.1|68401.1|8
1722085520000|2024-07-27 13:05:20|68497.9|68401.9|68497.3|68401.3|68497.9|68401.9|68492.4|68396.4|5
1722085530000|2024-07-27 13:05:30|68497.1|68401.1|68497.9|68401.9|68497.9|68401.9|68497.1|68401.1|14
1722085540000|2024-07-27 13:05:40|68493.2|68397.2|68496.6|68400.6|68497.3|68401.3|68493.2|68397.2|5
1722085560000|2024-07-27 13:06:00|68496.3|68400.3|68489.7|68393.7|68496.3|68400.3|68487.1|68391.1|4
1722085570000|2024-07-27 13:06:10|68485.7|68389.7|68469.9|68373.9|68485.7|68389.7|68468|68372|11
1722085580000|2024-07-27 13:06:20|68470|68374|68479|68383|68479|68383|68467.6|68371.6|22
1722085590000|2024-07-27 13:06:30|68481.4|68385.4|68491.9|68395.9|68491.9|68395.9|68481.4|68385.4|10
1722085600000|2024-07-27 13:06:40|68491.7|68395.7|68486.8|68390.8|68492.8|68396.8|68486.8|68390.8|24
1722085610000|2024-07-27 13:06:50|68485.7|68389.7|68487.1|68391.1|68488.6|68392.6|68485.3|68389.3|22
1722085620000|2024-07-27 13:07:00|68487.4|68391.4|68491|68395|68491|68395|68486.1|68390.1|15
1722085630000|2024-07-27 13:07:10|68491.3|68395.3|68492.9|68396.9|68494.4|68398.4|68491.3|68395.3|18
1722085640000|2024-07-27 13:07:20|68492.7|68396.7|68500.4|68404.4|68500.4|68404.4|68492.7|68396.7|21
1722085650000|2024-07-27 13:07:30|68500.5|68404.5|68504.9|68408.9|68504.9|68408.9|68497.9|68401.9|16
1722085660000|2024-07-27 13:07:40|68505.2|68409.2|68505.6|68409.6|68506.8|68410.8|68504.9|68408.9|10
1722085670000|2024-07-27 13:07:50|68506.5|68410.5|68506.5|68410.5|68506.6|68410.6|68505.7|68409.7|5
1722085680000|2024-07-27 13:08:00|68505|68409|68492.7|68396.7|68506.1|68410.1|68492.7|68396.7|14
1722085690000|2024-07-27 13:08:10|68492.1|68396.1|68484.9|68388.9|68493.3|68397.3|68484.9|68388.9|8
1722085700000|2024-07-27 13:08:20|68486|68390|68495.8|68399.8|68495.8|68399.8|68485.8|68389.8|10
1722085710000|2024-07-27 13:08:30|68495.9|68399.9|68502.6|68406.6|68502.6|68406.6|68493.9|68397.9|15
1722085720000|2024-07-27 13:08:40|68501.2|68405.2|68507.2|68411.2|68507.5|68411.5|68500.8|68404.8|15
1722085730000|2024-07-27 13:08:50|68506.8|68410.8|68505.4|68409.4|68506.8|68410.8|68505.4|68409.4|3
1722085740000|2024-07-27 13:09:00|68505.8|68409.8|68507.2|68411.2|68507.2|68411.2|68505.4|68409.4|5
1722085750000|2024-07-27 13:09:10|68507.6|68411.6|68512.9|68416.9|68515.8|68419.8|68507.5|68411.5|17
1722085760000|2024-07-27 13:09:20|68510.3|68414.3|68516.3|68420.3|68516.7|68420.7|68509.6|68413.6|10
1722085770000|2024-07-27 13:09:30|68523.9|68427.9|68552.3|68456.3|68557.5|68461.5|68523.9|68427.9|21
1722085780000|2024-07-27 13:09:40|68552.2|68456.2|68612.1|68516.1|68612.1|68516.1|68551.9|68455.9|27
1722085790000|2024-07-27 13:09:50|68612.2|68516.2|68581.9|68485.9|68612.2|68516.2|68574.8|68478.8|32
1722085800000|2024-07-27 13:10:00|68582.2|68486.2|68626.7|68530.7|68626.7|68530.7|68582.2|68486.2|30
1722085810000|2024-07-27 13:10:10|68627.1|68531.1|68703.9|68607.9|68704.5|68608.5|68627.1|68531.1|26
1722085820000|2024-07-27 13:10:20|68706.6|68610.6|68806.9|68710.9|68825.5|68729.5|68706.6|68610.6|40
1722085830000|2024-07-27 13:10:30|68807.8|68711.8|68772.5|68676.5|68828.6|68732.6|68750.4|68654.4|38
1722085840000|2024-07-27 13:10:40|68776.5|68680.5|68813.6|68717.6|68825.7|68729.7|68772.1|68676.1|35
1722085850000|2024-07-27 13:10:50|68816.5|68720.5|68816.5|68720.5|68817|68721|68800.6|68704.6|35
1722085860000|2024-07-27 13:11:00|68813.8|68717.8|68796.6|68700.6|68818.3|68722.3|68796.6|68700.6|36
1722085870000|2024-07-27 13:11:10|68796.5|68700.5|68784.3|68688.3|68797.7|68701.7|68778.5|68682.5|37
1722085880000|2024-07-27 13:11:20|68785.9|68689.9|68779.6|68683.6|68787.8|68691.8|68761.5|68665.5|35
1722085890000|2024-07-27 13:11:30|68780.7|68684.7|68754|68658|68780.7|68684.7|68753.3|68657.3|28
1722085900000|2024-07-27 13:11:40|68754.2|68658.2|68765.9|68669.9|68789.4|68693.4|68754.2|68658.2|38
1722085910000|2024-07-27 13:11:50|68770.6|68674.6|68775.4|68679.4|68778.4|68682.4|68770.6|68674.6|39
1722085920000|2024-07-27 13:12:00|68775.9|68679.9|68760.1|68664.1|68776.5|68680.5|68752.3|68656.3|37
1722085930000|2024-07-27 13:12:10|68761.2|68665.2|68766|68670|68767|68671|68759.7|68663.7|30
1722085940000|2024-07-27 13:12:20|68765.8|68669.8|68760.3|68664.3|68765.8|68669.8|68749.4|68653.4|33
1722085950000|2024-07-27 13:12:30|68761.3|68665.3|68772.5|68676.5|68772.5|68676.5|68760.4|68664.4|37
1722085960000|2024-07-27 13:12:40|68777.1|68681.1|68778.1|68682.1|68788.8|68692.8|68776.7|68680.7|32
1722085970000|2024-07-27 13:12:50|68779.1|68683.1|68806.8|68710.8|68806.8|68710.8|68779.1|68683.1|26
1722085980000|2024-07-27 13:13:00|68806.2|68710.2|68804.1|68708.1|68808.3|68712.3|68787.6|68691.6|27
1722085990000|2024-07-27 13:13:10|68804|68708|68800.3|68704.3|68805.5|68709.5|68788.9|68692.9|30
1722086000000|2024-07-27 13:13:20|68799.8|68703.8|68797.9|68701.9|68808.8|68712.8|68797.5|68701.5|30
1722086010000|2024-07-27 13:13:30|68798.3|68702.3|68774.5|68678.5|68798.3|68702.3|68774.5|68678.5|18
1722086020000|2024-07-27 13:13:40|68774.9|68678.9|68796.8|68700.8|68797.5|68701.5|68774.9|68678.9|31
1722086030000|2024-07-27 13:13:50|68796.5|68700.5|68777|68681|68797.3|68701.3|68776.7|68680.7|25
1722086040000|2024-07-27 13:14:00|68777.1|68681.1|68787.7|68691.7|68788|68692|68777|68681|22
1722086050000|2024-07-27 13:14:10|68787.8|68691.8|68806.9|68710.9|68807.9|68711.9|68787.7|68691.7|23
1722086060000|2024-07-27 13:14:20|68808|68712|68818.3|68722.3|68818.3|68722.3|68806.9|68710.9|27
1722086070000|2024-07-27 13:14:30|68816.1|68720.1|68838|68742|68838|68742|68815.8|68719.8|20
1722086080000|2024-07-27 13:14:40|68839.1|68743.1|68900.9|68804.9|68904.9|68808.9|68839.1|68743.1|28
1722086090000|2024-07-27 13:14:50|68899.7|68803.7|68907.6|68811.6|68922.5|68826.5|68895.6|68799.6|35
1722086100000|2024-07-27 13:15:00|68907.3|68811.3|68857.9|68761.9|68907.3|68811.3|68856.7|68760.7|38
1722086110000|2024-07-27 13:15:10|68857.4|68761.4|68839.4|68743.4|68874.7|68778.7|68833.6|68737.6|35
1722086120000|2024-07-27 13:15:20|68840.6|68744.6|68878|68782|68884.2|68788.2|68837|68741|39
1722086130000|2024-07-27 13:15:30|68877.9|68781.9|68857.4|68761.4|68881.7|68785.7|68857.2|68761.2|37
1722086140000|2024-07-27 13:15:40|68857.8|68761.8|68903.1|68807.1|68903.1|68807.1|68844.4|68748.4|37
1722086150000|2024-07-27 13:15:50|68899.4|68803.4|68890.6|68794.6|68901.4|68805.4|68886.7|68790.7|31
1722086160000|2024-07-27 13:16:00|68890.3|68794.3|68885|68789|68896.2|68800.2|68877.7|68781.7|39
1722086170000|2024-07-27 13:16:10|68882.9|68786.9|68852.5|68756.5|68882.9|68786.9|68852.5|68756.5|33
1722086180000|2024-07-27 13:16:20|68850.9|68754.9|68856.3|68760.3|68865.8|68769.8|68846.8|68750.8|27
1722086190000|2024-07-27 13:16:30|68855.9|68759.9|68834.9|68738.9|68855.9|68759.9|68834.4|68738.4|30
1722086200000|2024-07-27 13:16:40|68833.8|68737.8|68811.8|68715.8|68833.8|68737.8|68803.4|68707.4|37
1722086210000|2024-07-27 13:16:50|68812.2|68716.2|68822.4|68726.4|68828.4|68732.4|68810.1|68714.1|28
1722086220000|2024-07-27 13:17:00|68822.8|68726.8|68805|68709|68822.8|68726.8|68804|68708|25
1722086230000|2024-07-27 13:17:10|68805.4|68709.4|68801.7|68705.7|68810.5|68714.5|68801.7|68705.7|12
1722086240000|2024-07-27 13:17:20|68800.5|68704.5|68796.8|68700.8|68800.5|68704.5|68788.1|68692.1|26
1722086250000|2024-07-27 13:17:30|68798.1|68702.1|68834.6|68738.6|68834.6|68738.6|68798.1|68702.1|30
1722086260000|2024-07-27 13:17:40|68834.4|68738.4|68868.4|68772.4|68869.3|68773.3|68834.4|68738.4|28
1722086270000|2024-07-27 13:17:50|68869|68773|68845.2|68749.2|68869|68773|68839.1|68743.1|36
1722086280000|2024-07-27 13:18:00|68844.9|68748.9|68903.3|68807.3|68903.3|68807.3|68838.6|68742.6|38
1722086290000|2024-07-27 13:18:10|68903.8|68807.8|68935.6|68839.6|68935.6|68839.6|68903.8|68807.8|37
1722086300000|2024-07-27 13:18:20|68935.5|68839.5|68935.7|68839.7|68947.4|68851.4|68935.5|68839.5|28
1722086310000|2024-07-27 13:18:30|68936.1|68840.1|68943.1|68847.1|68944.3|68848.3|68935.5|68839.5|31
1722086320000|2024-07-27 13:18:40|68943.2|68847.2|68945.6|68849.6|68945.8|68849.8|68941.8|68845.8|29
1722086330000|2024-07-27 13:18:50|68945.3|68849.3|68921.8|68825.8|68945.3|68849.3|68919.4|68823.4|30
1722086340000|2024-07-27 13:19:00|68920.8|68824.8|68899.4|68803.4|68928.7|68832.7|68898.8|68802.8|29
1722086350000|2024-07-27 13:19:10|68899.6|68803.6|68854|68758|68907.5|68811.5|68854|68758|37
1722086360000|2024-07-27 13:19:20|68854.2|68758.2|68853.5|68757.5|68857.1|68761.1|68847.6|68751.6|27
1722086370000|2024-07-27 13:19:30|68853.1|68757.1|68883.5|68787.5|68883.5|68787.5|68853.1|68757.1|33
1722086380000|2024-07-27 13:19:40|68883.2|68787.2|68853.2|68757.2|68883.2|68787.2|68849|68753|30
1722086390000|2024-07-27 13:19:50|68853.3|68757.3|68853.3|68757.3|68854.3|68758.3|68852|68756|16
1722086400000|2024-07-27 13:20:00|68854.3|68758.3|68844.9|68748.9|68854.3|68758.3|68838.9|68742.9|24
1722086410000|2024-07-27 13:20:10|68845.6|68749.6|68832.8|68736.8|68845.6|68749.6|68831.5|68735.5|36
1722086420000|2024-07-27 13:20:20|68832.9|68736.9|68840.2|68744.2|68844.2|68748.2|68832.9|68736.9|28
1722086430000|2024-07-27 13:20:30|68840.6|68744.6|68837.3|68741.3|68841.1|68745.1|68836.3|68740.3|21
1722086440000|2024-07-27 13:20:40|68837.6|68741.6|68837.6|68741.6|68838.2|68742.2|68836.5|68740.5|9
1722086450000|2024-07-27 13:20:50|68835.2|68739.2|68822.1|68726.1|68835.2|68739.2|68822.1|68726.1|8
1722086460000|2024-07-27 13:21:00|68823.7|68727.7|68818.4|68722.4|68823.7|68727.7|68818|68722|21
1722086470000|2024-07-27 13:21:10|68817.7|68721.7|68815.6|68719.6|68826.2|68730.2|68812.8|68716.8|35
1722086480000|2024-07-27 13:21:20|68811.1|68715.1|68811.2|68715.2|68811.8|68715.8|68802.5|68706.5|24
1722086490000|2024-07-27 13:21:30|68811.3|68715.3|68815.1|68719.1|68815.7|68719.7|68811.2|68715.2|9
1722086500000|2024-07-27 13:21:40|68815.2|68719.2|68823.3|68727.3|68823.3|68727.3|68815.2|68719.2|12
1722086510000|2024-07-27 13:21:50|68823.4|68727.4|68836.3|68740.3|68836.9|68740.9|68823.2|68727.2|17
1722086520000|2024-07-27 13:22:00|68836|68740|68828.4|68732.4|68836|68740|68825.6|68729.6|21
1722086530000|2024-07-27 13:22:10|68825.1|68729.1|68825.1|68729.1|68825.2|68729.2|68810.6|68714.6|22
1722086540000|2024-07-27 13:22:20|68825|68729|68813.3|68717.3|68825|68729|68812.8|68716.8|14
1722086550000|2024-07-27 13:22:30|68812.9|68716.9|68812.2|68716.2|68815.1|68719.1|68812|68716|16
1722086560000|2024-07-27 13:22:40|68811.9|68715.9|68813|68717|68813|68717|68811.9|68715.9|4
1722086570000|2024-07-27 13:22:50|68812.9|68716.9|68813.8|68717.8|68813.8|68717.8|68812.8|68716.8|4
1722086580000|2024-07-27 13:23:00|68813.9|68717.9|68814|68718|68814.7|68718.7|68813.8|68717.8|15
1722086590000|2024-07-27 13:23:10|68818.6|68722.6|68845|68749|68845|68749|68818.6|68722.6|20
1722086600000|2024-07-27 13:23:20|68845.1|68749.1|68848.7|68752.7|68851.1|68755.1|68845|68749|11
1722086610000|2024-07-27 13:23:30|68845.2|68749.2|68842.8|68746.8|68847.6|68751.6|68842.8|68746.8|7
1722086620000|2024-07-27 13:23:40|68842.2|68746.2|68839.9|68743.9|68842.2|68746.2|68839.9|68743.9|2
1722086630000|2024-07-27 13:23:50|68839.8|68743.8|68822|68726|68839.8|68743.8|68818.5|68722.5|17
1722086640000|2024-07-27 13:24:00|68821.8|68725.8|68820|68724|68825.4|68729.4|68816.4|68720.4|17
1722086650000|2024-07-27 13:24:10|68819.7|68723.7|68826.1|68730.1|68826.1|68730.1|68818.7|68722.7|22
1722086660000|2024-07-27 13:24:20|68825.2|68729.2|68839.3|68743.3|68840.4|68744.4|68825.2|68729.2|22
1722086670000|2024-07-27 13:24:30|68839.2|68743.2|68839.2|68743.2|68839.8|68743.8|68838.7|68742.7|15
1722086680000|2024-07-27 13:24:40|68839.1|68743.1|68832.2|68736.2|68839.1|68743.1|68832.2|68736.2|9
1722086690000|2024-07-27 13:24:50|68831.8|68735.8|68830|68734|68831.8|68735.8|68822.8|68726.8|24
1722086700000|2024-07-27 13:25:00|68830.4|68734.4|68841.7|68745.7|68850.1|68754.1|68830.4|68734.4|33
1722086710000|2024-07-27 13:25:10|68841.5|68745.5|68851.1|68755.1|68851.1|68755.1|68841.5|68745.5|17
1722086720000|2024-07-27 13:25:20|68859.4|68763.4|68859.9|68763.9|68868.1|68772.1|68859.4|68763.4|26
1722086730000|2024-07-27 13:25:30|68859.1|68763.1|68849.2|68753.2|68859.1|68763.1|68849.2|68753.2|17
1722086740000|2024-07-27 13:25:40|68849.4|68753.4|68850.4|68754.4|68851.3|68755.3|68849.4|68753.4|22
1722086750000|2024-07-27 13:25:50|68850.7|68754.7|68851.2|68755.2|68851.2|68755.2|68850.7|68754.7|10
1722086760000|2024-07-27 13:26:00|68850.9|68754.9|68869.9|68773.9|68870|68774|68850.9|68754.9|33
1722086770000|2024-07-27 13:26:10|68870|68774|68869.3|68773.3|68870.2|68774.2|68869.3|68773.3|15
1722086780000|2024-07-27 13:26:20|68869.5|68773.5|68887.4|68791.4|68887.5|68791.5|68869.5|68773.5|24
1722086790000|2024-07-27 13:26:30|68887.6|68791.6|68889.9|68793.9|68891.8|68795.8|68887.4|68791.4|17
1722086800000|2024-07-27 13:26:40|68887.8|68791.8|68875.9|68779.9|68887.8|68791.8|68874.5|68778.5|13
1722086810000|2024-07-27 13:26:50|68876.3|68780.3|68863.9|68767.9|68876.3|68780.3|68863.9|68767.9|15
1722086820000|2024-07-27 13:27:00|68862.5|68766.5|68859.1|68763.1|68863.1|68767.1|68845.6|68749.6|30
1722086830000|2024-07-27 13:27:10|68858.4|68762.4|68856.8|68760.8|68860.9|68764.9|68855.3|68759.3|31
1722086840000|2024-07-27 13:27:20|68858.2|68762.2|68858.1|68762.1|68860.9|68764.9|68856.8|68760.8|32
1722086850000|2024-07-27 13:27:30|68858.5|68762.5|68857.3|68761.3|68860.1|68764.1|68857.3|68761.3|25
1722086860000|2024-07-27 13:27:40|68857.5|68761.5|68877|68781|68877|68781|68857.3|68761.3|28
1722086870000|2024-07-27 13:27:50|68876|68780|68891.1|68795.1|68891.9|68795.9|68874.8|68778.8|25
1722086880000|2024-07-27 13:28:00|68891|68795|68870.5|68774.5|68892.3|68796.3|68870.3|68774.3|29
1722086890000|2024-07-27 13:28:10|68869.8|68773.8|68898.1|68802.1|68898.1|68802.1|68869.8|68773.8|24
1722086900000|2024-07-27 13:28:20|68901.3|68805.3|68887.1|68791.1|68913.2|68817.2|68887.1|68791.1|31
1722086910000|2024-07-27 13:28:30|68887.4|68791.4|68871.8|68775.8|68888.1|68792.1|68870.4|68774.4|23
1722086920000|2024-07-27 13:28:40|68871.6|68775.6|68871.4|68775.4|68872.1|68776.1|68870|68774|8
1722086930000|2024-07-27 13:28:50|68871.1|68775.1|68871.1|68775.1|68871.1|68775.1|68871.1|68775.1|1
1722086940000|2024-07-27 13:29:00|68871.9|68775.9|68883.4|68787.4|68883.4|68787.4|68871.1|68775.1|10
1722086950000|2024-07-27 13:29:10|68884.7|68788.7|68876.7|68780.7|68885.6|68789.6|68868.6|68772.6|29
1722086960000|2024-07-27 13:29:20|68877.3|68781.3|68889.8|68793.8|68895.1|68799.1|68877.3|68781.3|24
1722086970000|2024-07-27 13:29:30|68888.3|68792.3|68885.8|68789.8|68888.3|68792.3|68880.6|68784.6|22
1722086980000|2024-07-27 13:29:40|68884.7|68788.7|68885.5|68789.5|68886.5|68790.5|68882.6|68786.6|16
1722086990000|2024-07-27 13:29:50|68883.4|68787.4|68889.3|68793.3|68889.3|68793.3|68882.9|68786.9|12
1722087000000|2024-07-27 13:30:00|68889.8|68793.8|68890.9|68794.9|68903.4|68807.4|68888.4|68792.4|34
1722087010000|2024-07-27 13:30:10|68892|68796|68883.2|68787.2|68892.1|68796.1|68882.7|68786.7|25
1722087020000|2024-07-27 13:30:20|68883.1|68787.1|68885.9|68789.9|68886|68790|68879.9|68783.9|21
1722087030000|2024-07-27 13:30:30|68886.2|68790.2|68888.7|68792.7|68888.7|68792.7|68882.2|68786.2|21
1722087040000|2024-07-27 13:30:40|68888.4|68792.4|68882.9|68786.9|68888.6|68792.6|68882.1|68786.1|25
1722087050000|2024-07-27 13:30:50|68881.7|68785.7|68882.5|68786.5|68886.8|68790.8|68881.5|68785.5|29
1722087060000|2024-07-27 13:31:00|68879|68783|68870.3|68774.3|68879|68783|68869.9|68773.9|20
1722087070000|2024-07-27 13:31:10|68869.7|68773.7|68864.9|68768.9|68869.7|68773.7|68862|68766|16
1722087080000|2024-07-27 13:31:20|68864.7|68768.7|68880.3|68784.3|68881.8|68785.8|68862.7|68766.7|23
1722087090000|2024-07-27 13:31:30|68880.2|68784.2|68864.4|68768.4|68880.2|68784.2|68864.4|68768.4|21
1722087100000|2024-07-27 13:31:40|68864.2|68768.2|68864.1|68768.1|68864.7|68768.7|68864.1|68768.1|3
1722087110000|2024-07-27 13:31:50|68861.3|68765.3|68850.5|68754.5|68861.3|68765.3|68849.6|68753.6|19
1722087120000|2024-07-27 13:32:00|68850.1|68754.1|68847.7|68751.7|68850.1|68754.1|68832.3|68736.3|20
1722087130000|2024-07-27 13:32:10|68849.7|68753.7|68864.1|68768.1|68867.7|68771.7|68848.8|68752.8|31
1722087140000|2024-07-27 13:32:20|68864|68768|68861.9|68765.9|68864|68768|68860.6|68764.6|23
1722087150000|2024-07-27 13:32:30|68862.7|68766.7|68889.1|68793.1|68889.2|68793.2|68862.1|68766.1|30
1722087160000|2024-07-27 13:32:40|68889.2|68793.2|68895.6|68799.6|68900.5|68804.5|68888.9|68792.9|23
1722087170000|2024-07-27 13:32:50|68895.7|68799.7|68903.5|68807.5|68903.5|68807.5|68894.4|68798.4|25
1722087180000|2024-07-27 13:33:00|68901|68805|68922.6|68826.6|68928.8|68832.8|68901|68805|32
1722087190000|2024-07-27 13:33:10|68922.1|68826.1|68911.1|68815.1|68922.1|68826.1|68896.7|68800.7|29
1722087200000|2024-07-27 13:33:20|68911|68815|68893.6|68797.6|68911|68815|68885.8|68789.8|26
1722087210000|2024-07-27 13:33:30|68892.9|68796.9|68912.9|68816.9|68913.4|68817.4|68892.8|68796.8|29
1722087220000|2024-07-27 13:33:40|68913.1|68817.1|68913.1|68817.1|68913.1|68817.1|68902.7|68806.7|30
1722087230000|2024-07-27 13:33:50|68912.9|68816.9|68909.4|68813.4|68913.4|68817.4|68906.9|68810.9|15
1722087240000|2024-07-27 13:34:00|68909.5|68813.5|68895.9|68799.9|68909.6|68813.6|68889|68793|28
1722087250000|2024-07-27 13:34:10|68899.5|68803.5|68909.4|68813.4|68910|68814|68897.6|68801.6|20
1722087260000|2024-07-27 13:34:20|68909.8|68813.8|68915.4|68819.4|68917|68821|68909.8|68813.8|32
1722087270000|2024-07-27 13:34:30|68914.6|68818.6|68918.3|68822.3|68918.6|68822.6|68913|68817|20
1722087280000|2024-07-27 13:34:40|68922.1|68826.1|69007.7|68911.7|69007.7|68911.7|68922.1|68826.1|27
1722087290000|2024-07-27 13:34:50|69007.9|68911.9|69002.5|68906.5|69018.1|68922.1|68999.4|68903.4|34
1722087300000|2024-07-27 13:35:00|69003.2|68907.2|68999.2|68903.2|69003.2|68907.2|68983.6|68887.6|36
1722087310000|2024-07-27 13:35:10|68996.6|68900.6|69036.3|68940.3|69040.4|68944.4|68991.2|68895.2|34
1722087320000|2024-07-27 13:35:20|69037.9|68941.9|69040.4|68944.4|69043|68947|69033.5|68937.5|15
1722087330000|2024-07-27 13:35:30|69040.6|68944.6|69057.4|68961.4|69057.8|68961.8|69040.6|68944.6|17
1722087340000|2024-07-27 13:35:40|69057.8|68961.8|69043|68947|69057.8|68961.8|69043|68947|20
1722087350000|2024-07-27 13:35:50|69045.5|68949.5|69055|68959|69055.2|68959.2|69044.4|68948.4|29
1722087360000|2024-07-27 13:36:00|69055.1|68959.1|69077.6|68981.6|69086.6|68990.6|69052.1|68956.1|30
1722087370000|2024-07-27 13:36:10|69070.7|68974.7|69055.9|68959.9|69070.7|68974.7|69049|68953|39
1722087380000|2024-07-27 13:36:20|69055.6|68959.6|69043.9|68947.9|69055.9|68959.9|69041.4|68945.4|14
1722087390000|2024-07-27 13:36:30|69038.8|68942.8|69030.3|68934.3|69040.2|68944.2|69029.9|68933.9|22
1722087400000|2024-07-27 13:36:40|69030.4|68934.4|69024.4|68928.4|69037.7|68941.7|69024.1|68928.1|35
1722087410000|2024-07-27 13:36:50|69023.6|68927.6|69025.5|68929.5|69029.6|68933.6|69023.1|68927.1|27
1722087420000|2024-07-27 13:37:00|69024|68928|69001.3|68905.3|69024|68928|69000.9|68904.9|29
1722087430000|2024-07-27 13:37:10|69000.6|68904.6|68970|68874|69001.3|68905.3|68969.5|68873.5|35
1722087440000|2024-07-27 13:37:20|68970.2|68874.2|68994.5|68898.5|68994.5|68898.5|68963|68867|27
1722087450000|2024-07-27 13:37:30|68999.9|68903.9|69010.2|68914.2|69015.8|68919.8|68999.9|68903.9|26
1722087460000|2024-07-27 13:37:40|69010.4|68914.4|69013.1|68917.1|69024.7|68928.7|69010.4|68914.4|24
1722087470000|2024-07-27 13:37:50|69011.8|68915.8|69017|68921|69017.4|68921.4|69006.8|68910.8|28
1722087480000|2024-07-27 13:38:00|69016.5|68920.5|69014.2|68918.2|69016.5|68920.5|69006.7|68910.7|26
1722087490000|2024-07-27 13:38:10|69014|68918|69011.1|68915.1|69015.5|68919.5|69010.8|68914.8|26
1722087500000|2024-07-27 13:38:20|69010.8|68914.8|68997.4|68901.4|69010.8|68914.8|68982.6|68886.6|34
1722087510000|2024-07-27 13:38:30|68997.3|68901.3|69017.4|68921.4|69017.4|68921.4|68992.8|68896.8|31
1722087520000|2024-07-27 13:38:40|69019.3|68923.3|69031.4|68935.4|69037.8|68941.8|69019.3|68923.3|29
1722087530000|2024-07-27 13:38:50|69031.2|68935.2|69035.8|68939.8|69036.2|68940.2|69028.5|68932.5|20
1722087540000|2024-07-27 13:39:00|69035.7|68939.7|69009.6|68913.6|69035.7|68939.7|69006.4|68910.4|30
1722087550000|2024-07-27 13:39:10|69008.8|68912.8|68993.2|68897.2|69012.2|68916.2|68992.4|68896.4|26
1722087560000|2024-07-27 13:39:20|68994.7|68898.7|68972.9|68876.9|68995.4|68899.4|68971.8|68875.8|37
1722087570000|2024-07-27 13:39:30|68976|68880|68990.1|68894.1|68993.8|68897.8|68973.3|68877.3|32
1722087580000|2024-07-27 13:39:40|68991.3|68895.3|68987.4|68891.4|69005|68909|68987.4|68891.4|27
1722087590000|2024-07-27 13:39:50|68989.1|68893.1|68974.4|68878.4|68989.1|68893.1|68974.1|68878.1|20
1722087600000|2024-07-27 13:40:00|68973.7|68877.7|68975.8|68879.8|68979.2|68883.2|68972.1|68876.1|31
1722087610000|2024-07-27 13:40:10|68975.2|68879.2|68972.8|68876.8|68977.2|68881.2|68972.8|68876.8|21
1722087620000|2024-07-27 13:40:20|68972.7|68876.7|69000.2|68904.2|69000.2|68904.2|68972.7|68876.7|30
1722087630000|2024-07-27 13:40:30|69001.1|68905.1|68999.2|68903.2|69001.1|68905.1|68998.8|68902.8|18
1722087640000|2024-07-27 13:40:40|68996.5|68900.5|68996.2|68900.2|68999|68903|68996.2|68900.2|4
1722087650000|2024-07-27 13:40:50|68997.3|68901.3|68997.8|68901.8|68997.8|68901.8|68989.3|68893.3|15
1722087660000|2024-07-27 13:41:00|68997.7|68901.7|68998.3|68902.3|68998.3|68902.3|68990.2|68894.2|15
1722087670000|2024-07-27 13:41:10|68996.7|68900.7|68998.2|68902.2|68998.3|68902.3|68996.7|68900.7|4
1722087680000|2024-07-27 13:41:20|68999|68903|69028.1|68932.1|69041|68945|68999|68903|24
1722087690000|2024-07-27 13:41:30|69027.9|68931.9|69029.6|68933.6|69038.8|68942.8|69026.3|68930.3|29
1722087700000|2024-07-27 13:41:40|69029.8|68933.8|69041|68945|69041|68945|69024.7|68928.7|18
1722087710000|2024-07-27 13:41:50|69040.3|68944.3|69043.7|68947.7|69049.4|68953.4|69040.3|68944.3|28
1722087720000|2024-07-27 13:42:00|69043.6|68947.6|69036.3|68940.3|69044.7|68948.7|69032.8|68936.8|32
1722087730000|2024-07-27 13:42:10|69036|68940|69027.9|68931.9|69036.6|68940.6|69027.9|68931.9|15
1722087740000|2024-07-27 13:42:20|69027.5|68931.5|69032.3|68936.3|69032.8|68936.8|69020|68924|28
1722087750000|2024-07-27 13:42:30|69031.8|68935.8|69050.3|68954.3|69053.5|68957.5|69031.8|68935.8|28
1722087760000|2024-07-27 13:42:40|69052|68956|69062.1|68966.1|69062.6|68966.6|69051.9|68955.9|25
1722087770000|2024-07-27 13:42:50|69060.3|68964.3|69054.5|68958.5|69060.4|68964.4|69054.5|68958.5|15
1722087780000|2024-07-27 13:43:00|69054.4|68958.4|69049.6|68953.6|69054.4|68958.4|69046.4|68950.4|24
1722087790000|2024-07-27 13:43:10|69051.7|68955.7|69042.1|68946.1|69051.7|68955.7|69041.9|68945.9|21
1722087800000|2024-07-27 13:43:20|69042.2|68946.2|69039.9|68943.9|69042.2|68946.2|69039.9|68943.9|11
1722087810000|2024-07-27 13:43:30|69039.3|68943.3|69031.5|68935.5|69039.3|68943.3|69028.7|68932.7|14
1722087820000|2024-07-27 13:43:40|69031.7|68935.7|69055.1|68959.1|69056.6|68960.6|69031.7|68935.7|30
1722087830000|2024-07-27 13:43:50|69055.2|68959.2|69074.5|68978.5|69076.1|68980.1|69054.2|68958.2|16
1722087840000|2024-07-27 13:44:00|69081.4|68985.4|69058.8|68962.8|69082.7|68986.7|69058.8|68962.8|29
1722087850000|2024-07-27 13:44:10|69058.3|68962.3|69087.1|68991.1|69097.6|69001.6|69049.7|68953.7|31
1722087860000|2024-07-27 13:44:20|69087.2|68991.2|69094.4|68998.4|69096.6|69000.6|69087.2|68991.2|28
1722087870000|2024-07-27 13:44:30|69094.5|68998.5|69090.8|68994.8|69094.5|68998.5|69083.5|68987.5|24
1722087880000|2024-07-27 13:44:40|69090.9|68994.9|69092.9|68996.9|69093.1|68997.1|69090.7|68994.7|14
1722087890000|2024-07-27 13:44:50|69093|68997|69145.9|69049.9|69145.9|69049.9|69093|68997|22
1722087900000|2024-07-27 13:45:00|69146.2|69050.2|69154.9|69058.9|69155|69059|69140.5|69044.5|35
1722087910000|2024-07-27 13:45:10|69155|69059|69222|69126|69222|69126|69154.2|69058.2|35
1722087920000|2024-07-27 13:45:20|69227.1|69131.1|69237.1|69141.1|69277.4|69181.4|69227.1|69131.1|38
1722087930000|2024-07-27 13:45:30|69241.9|69145.9|69208.3|69112.3|69244.4|69148.4|69208.3|69112.3|38
1722087940000|2024-07-27 13:45:40|69207.1|69111.1|69249.3|69153.3|69249.3|69153.3|69201.1|69105.1|36
1722087950000|2024-07-27 13:45:50|69249.5|69153.5|69270.3|69174.3|69278|69182|69246.3|69150.3|30
1722087960000|2024-07-27 13:46:00|69270|69174|69293.7|69197.7|69293.7|69197.7|69259.4|69163.4|33
1722087970000|2024-07-27 13:46:10|69293.8|69197.8|69300.2|69204.2|69320.1|69224.1|69289.6|69193.6|37
1722087980000|2024-07-27 13:46:20|69301.4|69205.4|69304.3|69208.3|69309.3|69213.3|69283.5|69187.5|35
1722087990000|2024-07-27 13:46:30|69301.4|69205.4|69351.6|69255.6|69351.6|69255.6|69301.4|69205.4|35
1722088000000|2024-07-27 13:46:40|69354.5|69258.5|69363.9|69267.9|69381.1|69285.1|69350.4|69254.4|37
1722088010000|2024-07-27 13:46:50|69361.7|69265.7|69377.9|69281.9|69399.4|69303.4|69360.5|69264.5|34
1722088020000|2024-07-27 13:47:00|69376.2|69280.2|69401.5|69305.5|69401.5|69305.5|69355.6|69259.6|39
1722088030000|2024-07-27 13:47:10|69406.8|69310.8|69382.3|69286.3|69421.2|69325.2|69370|69274|39
1722088040000|2024-07-27 13:47:20|69383.5|69287.5|69352.5|69256.5|69403.6|69307.6|69352.4|69256.4|39
1722088050000|2024-07-27 13:47:30|69352.1|69256.1|69391.4|69295.4|69394|69298|69345.9|69249.9|39
1722088060000|2024-07-27 13:47:40|69390.1|69294.1|69387.7|69291.7|69394.4|69298.4|69367.8|69271.8|36
1722088070000|2024-07-27 13:47:50|69387.9|69291.9|69398.2|69302.2|69398.5|69302.5|69375|69279|32
1722088080000|2024-07-27 13:48:00|69397.1|69301.1|69396.9|69300.9|69397.1|69301.1|69372.3|69276.3|38
1722088090000|2024-07-27 13:48:10|69397.4|69301.4|69387.3|69291.3|69397.4|69301.4|69371.2|69275.2|32
1722088100000|2024-07-27 13:48:20|69386.4|69290.4|69377.1|69281.1|69386.8|69290.8|69373.9|69277.9|38
1722088110000|2024-07-27 13:48:30|69376.6|69280.6|69369.6|69273.6|69382.6|69286.6|69369.5|69273.5|32
1722088120000|2024-07-27 13:48:40|69370.2|69274.2|69339.1|69243.1|69370.2|69274.2|69339.1|69243.1|28
1722088130000|2024-07-27 13:48:50|69338.9|69242.9|69329.1|69233.1|69338.9|69242.9|69323.4|69227.4|36
1722088140000|2024-07-27 13:49:00|69329.4|69233.4|69335.8|69239.8|69336.7|69240.7|69328.2|69232.2|28
1722088150000|2024-07-27 13:49:10|69347.9|69251.9|69351.7|69255.7|69368.8|69272.8|69347.3|69251.3|32
1722088160000|2024-07-27 13:49:20|69349.6|69253.6|69360.1|69264.1|69364|69268|69344.5|69248.5|31
1722088170000|2024-07-27 13:49:30|69358.5|69262.5|69360|69264|69360|69264|69350.6|69254.6|33
1722088180000|2024-07-27 13:49:40|69359.4|69263.4|69351.8|69255.8|69359.4|69263.4|69350.4|69254.4|22
1722088190000|2024-07-27 13:49:50|69353.7|69257.7|69362.4|69266.4|69362.7|69266.7|69353.7|69257.7|29
1722088200000|2024-07-27 13:50:00|69362.1|69266.1|69351.8|69255.8|69364.5|69268.5|69347.5|69251.5|28
1722088210000|2024-07-27 13:50:10|69352.7|69256.7|69371.3|69275.3|69372.8|69276.8|69352.5|69256.5|37
1722088220000|2024-07-27 13:50:20|69370.3|69274.3|69379.1|69283.1|69379.5|69283.5|69366.4|69270.4|32
1722088230000|2024-07-27 13:50:30|69377.1|69281.1|69365.1|69269.1|69377.1|69281.1|69353|69257|33
1722088240000|2024-07-27 13:50:40|69365.4|69269.4|69374.4|69278.4|69374.4|69278.4|69364.7|69268.7|29
1722088250000|2024-07-27 13:50:50|69374.3|69278.3|69357.2|69261.2|69374.4|69278.4|69357.2|69261.2|32
1722088260000|2024-07-27 13:51:00|69354.1|69258.1|69356.2|69260.2|69356.9|69260.9|69340.8|69244.8|33
1722088270000|2024-07-27 13:51:10|69355.6|69259.6|69333.8|69237.8|69355.6|69259.6|69333.8|69237.8|31
1722088280000|2024-07-27 13:51:20|69332.6|69236.6|69318.8|69222.8|69340.4|69244.4|69318.8|69222.8|28
1722088290000|2024-07-27 13:51:30|69320.4|69224.4|69312.5|69216.5|69320.9|69224.9|69312.5|69216.5|29
1722088300000|2024-07-27 13:51:40|69313|69217|69299.7|69203.7|69313.9|69217.9|69299.6|69203.6|31
1722088310000|2024-07-27 13:51:50|69301.9|69205.9|69263.3|69167.3|69301.9|69205.9|69262|69166|37
1722088320000|2024-07-27 13:52:00|69262.3|69166.3|69278.9|69182.9|69282.5|69186.5|69260.6|69164.6|31
1722088330000|2024-07-27 13:52:10|69279|69183|69290|69194|69299.6|69203.6|69278.8|69182.8|33
1722088340000|2024-07-27 13:52:20|69292.7|69196.7|69320.8|69224.8|69321.6|69225.6|69292.7|69196.7|27
1722088350000|2024-07-27 13:52:30|69320.6|69224.6|69304|69208|69321.4|69225.4|69301.4|69205.4|33
1722088360000|2024-07-27 13:52:40|69309.2|69213.2|69317.4|69221.4|69317.4|69221.4|69309.2|69213.2|32
1722088370000|2024-07-27 13:52:50|69317.5|69221.5|69310.7|69214.7|69320.1|69224.1|69310|69214|35
1722088380000|2024-07-27 13:53:00|69309.9|69213.9|69291.4|69195.4|69309.9|69213.9|69290.6|69194.6|39
1722088390000|2024-07-27 13:53:10|69291|69195|69290.4|69194.4|69291|69195|69285.5|69189.5|32
1722088400000|2024-07-27 13:53:20|69289.9|69193.9|69288.3|69192.3|69293.4|69197.4|69285.5|69189.5|30
1722088410000|2024-07-27 13:53:30|69289.2|69193.2|69292.1|69196.1|69296.2|69200.2|69287.7|69191.7|24
1722088420000|2024-07-27 13:53:40|69291.7|69195.7|69286.4|69190.4|69292.3|69196.3|69286.4|69190.4|30
1722088430000|2024-07-27 13:53:50|69285.4|69189.4|69279.7|69183.7|69285.4|69189.4|69267.2|69171.2|30
1722088440000|2024-07-27 13:54:00|69278.8|69182.8|69272.9|69176.9|69279.5|69183.5|69272.6|69176.6|26
1722088450000|2024-07-27 13:54:10|69272.5|69176.5|69286.1|69190.1|69286.1|69190.1|69272.5|69176.5|22
1722088460000|2024-07-27 13:54:20|69285.8|69189.8|69284.8|69188.8|69286.7|69190.7|69284.3|69188.3|28
1722088470000|2024-07-27 13:54:30|69284.7|69188.7|69281.6|69185.6|69284.7|69188.7|69276.7|69180.7|21
1722088480000|2024-07-27 13:54:40|69281.4|69185.4|69285.2|69189.2|69285.4|69189.4|69281.4|69185.4|31
1722088490000|2024-07-27 13:54:50|69285.3|69189.3|69282.1|69186.1|69285.3|69189.3|69280.9|69184.9|35
1722088500000|2024-07-27 13:55:00|69283.9|69187.9|69284.3|69188.3|69293.6|69197.6|69282.3|69186.3|30
1722088510000|2024-07-27 13:55:10|69284.6|69188.6|69293.6|69197.6|69294.4|69198.4|69284.6|69188.6|15
1722088520000|2024-07-27 13:55:20|69293.5|69197.5|69299|69203|69300.2|69204.2|69293.5|69197.5|27
1722088530000|2024-07-27 13:55:30|69298.6|69202.6|69286.5|69190.5|69298.8|69202.8|69286.2|69190.2|27
1722088540000|2024-07-27 13:55:40|69287|69191|69277.3|69181.3|69288.5|69192.5|69277.2|69181.2|28
1722088550000|2024-07-27 13:55:50|69276.5|69180.5|69265.6|69169.6|69276.5|69180.5|69265.3|69169.3|31
1722088560000|2024-07-27 13:56:00|69265.3|69169.3|69249.4|69153.4|69268|69172|69248.9|69152.9|23
1722088570000|2024-07-27 13:56:10|69249.3|69153.3|69243.5|69147.5|69250.3|69154.3|69243.5|69147.5|32
1722088580000|2024-07-27 13:56:20|69243.4|69147.4|69245.2|69149.2|69248.1|69152.1|69243.1|69147.1|31
1722088590000|2024-07-27 13:56:30|69245.6|69149.6|69249.5|69153.5|69256.3|69160.3|69245.6|69149.6|33
1722088600000|2024-07-27 13:56:40|69249.2|69153.2|69243.9|69147.9|69249.9|69153.9|69243.2|69147.2|18
1722088610000|2024-07-27 13:56:50|69244.7|69148.7|69242.2|69146.2|69245|69149|69242.2|69146.2|9
1722088620000|2024-07-27 13:57:00|69242.5|69146.5|69251.8|69155.8|69251.9|69155.9|69242.4|69146.4|31
1722088630000|2024-07-27 13:57:10|69254.6|69158.6|69272|69176|69276.7|69180.7|69254.6|69158.6|24
1722088640000|2024-07-27 13:57:20|69271.8|69175.8|69250.1|69154.1|69271.8|69175.8|69250.1|69154.1|25
1722088650000|2024-07-27 13:57:30|69249.7|69153.7|69243.8|69147.8|69249.7|69153.7|69243|69147|17
1722088660000|2024-07-27 13:57:40|69243.7|69147.7|69245.8|69149.8|69248.5|69152.5|69243.7|69147.7|28
1722088670000|2024-07-27 13:57:50|69245.6|69149.6|69245.9|69149.9|69248.3|69152.3|69245.3|69149.3|29
1722088680000|2024-07-27 13:58:00|69245.8|69149.8|69249.5|69153.5|69249.5|69153.5|69245.8|69149.8|15
1722088690000|2024-07-27 13:58:10|69249.1|69153.1|69271.8|69175.8|69271.8|69175.8|69249.1|69153.1|29
1722088700000|2024-07-27 13:58:20|69272|69176|69286.4|69190.4|69289.6|69193.6|69272|69176|19
1722088710000|2024-07-27 13:58:30|69286.5|69190.5|69287.5|69191.5|69288.1|69192.1|69283.5|69187.5|24
1722088720000|2024-07-27 13:58:40|69287.3|69191.3|69289.3|69193.3|69289.3|69193.3|69281.3|69185.3|24
1722088730000|2024-07-27 13:58:50|69287.4|69191.4|69301.6|69205.6|69309.8|69213.8|69287.4|69191.4|25
1722088740000|2024-07-27 13:59:00|69296.7|69200.7|69287.8|69191.8|69298.3|69202.3|69286.5|69190.5|37
1722088750000|2024-07-27 13:59:10|69289.7|69193.7|69297.8|69201.8|69298.1|69202.1|69289.7|69193.7|26
1722088760000|2024-07-27 13:59:20|69298.1|69202.1|69298.3|69202.3|69298.9|69202.9|69292.4|69196.4|25
1722088770000|2024-07-27 13:59:30|69298.5|69202.5|69313.8|69217.8|69313.9|69217.9|69298|69202|23
1722088780000|2024-07-27 13:59:40|69313.7|69217.7|69298|69202|69313.8|69217.8|69297.7|69201.7|17
1722088790000|2024-07-27 13:59:50|69298.2|69202.2|69285.8|69189.8|69301.8|69205.8|69284.8|69188.8|13
1722088800000|2024-07-27 14:00:00|69287.2|69191.2|69305.6|69209.6|69307.3|69211.3|69284.8|69188.8|29
1722088810000|2024-07-27 14:00:10|69305.7|69209.7|69311.4|69215.4|69313.8|69217.8|69305.7|69209.7|27
1722088820000|2024-07-27 14:00:20|69311.3|69215.3|69289.4|69193.4|69311.3|69215.3|69289.4|69193.4|35
1722088830000|2024-07-27 14:00:30|69289.6|69193.6|69292|69196|69292|69196|69287.1|69191.1|16
1722088840000|2024-07-27 14:00:40|69293.1|69197.1|69305.4|69209.4|69305.4|69209.4|69293.1|69197.1|31
1722088850000|2024-07-27 14:00:50|69305.5|69209.5|69310.5|69214.5|69311.1|69215.1|69305.4|69209.4|15
1722088860000|2024-07-27 14:01:00|69313.8|69217.8|69323.4|69227.4|69325.1|69229.1|69313.1|69217.1|33
1722088870000|2024-07-27 14:01:10|69323.8|69227.8|69340.9|69244.9|69340.9|69244.9|69323.4|69227.4|26
1722088880000|2024-07-27 14:01:20|69341.7|69245.7|69358.8|69262.8|69360.2|69264.2|69341.7|69245.7|17
1722088890000|2024-07-27 14:01:30|69358.7|69262.7|69349.1|69253.1|69361.4|69265.4|69347.5|69251.5|32
1722088900000|2024-07-27 14:01:40|69344.2|69248.2|69345.9|69249.9|69347.7|69251.7|69332|69236|35
1722088910000|2024-07-27 14:01:50|69346|69250|69361.7|69265.7|69362.6|69266.6|69345.3|69249.3|31
1722088920000|2024-07-27 14:02:00|69361.9|69265.9|69396.3|69300.3|69409|69313|69361.9|69265.9|36
1722088930000|2024-07-27 14:02:10|69396.1|69300.1|69371.1|69275.1|69396.7|69300.7|69370.7|69274.7|35
1722088940000|2024-07-27 14:02:20|69372.6|69276.6|69374.9|69278.9|69391.5|69295.5|69372|69276|35
1722088950000|2024-07-27 14:02:30|69374.3|69278.3|69369.7|69273.7|69376.6|69280.6|69369.7|69273.7|26
1722088960000|2024-07-27 14:02:40|69369.9|69273.9|69338.7|69242.7|69369.9|69273.9|69337.6|69241.6|27
1722088970000|2024-07-27 14:02:50|69335.4|69239.4|69366.2|69270.2|69366.2|69270.2|69335.4|69239.4|27
1722088980000|2024-07-27 14:03:00|69368.4|69272.4|69368.9|69272.9|69375.3|69279.3|69368.2|69272.2|23
1722088990000|2024-07-27 14:03:10|69368.7|69272.7|69388.8|69292.8|69393.2|69297.2|69368.6|69272.6|36
1722089000000|2024-07-27 14:03:20|69388.5|69292.5|69373.9|69277.9|69388.5|69292.5|69373|69277|20
1722089010000|2024-07-27 14:03:30|69373.6|69277.6|69393.1|69297.1|69393.9|69297.9|69373.6|69277.6|32
1722089020000|2024-07-27 14:03:40|69392.5|69296.5|69427.2|69331.2|69427.2|69331.2|69392.5|69296.5|23
1722089030000|2024-07-27 14:03:50|69425.9|69329.9|69387.9|69291.9|69425.9|69329.9|69387.9|69291.9|31
1722089040000|2024-07-27 14:04:00|69387.6|69291.6|69407.3|69311.3|69407.5|69311.5|69387.6|69291.6|28
1722089050000|2024-07-27 14:04:10|69408|69312|69422|69326|69423.1|69327.1|69408|69312|21
1722089060000|2024-07-27 14:04:20|69424.1|69328.1|69435.2|69339.2|69435.2|69339.2|69424.1|69328.1|20
1722089070000|2024-07-27 14:04:30|69437.4|69341.4|69449.2|69353.2|69449.3|69353.3|69437.4|69341.4|18
1722089080000|2024-07-27 14:04:40|69447.2|69351.2|69434.9|69338.9|69447.2|69351.2|69434.9|69338.9|28
1722089090000|2024-07-27 14:04:50|69431.7|69335.7|69385.8|69289.8|69436.3|69340.3|69385.8|69289.8|36
1722089100000|2024-07-27 14:05:00|69385.6|69289.6|69433.3|69337.3|69433.8|69337.8|69384.3|69288.3|34
1722089110000|2024-07-27 14:05:10|69433.6|69337.6|69416.7|69320.7|69433.6|69337.6|69412.4|69316.4|29
1722089120000|2024-07-27 14:05:20|69419.2|69323.2|69421.3|69325.3|69434.2|69338.2|69419.2|69323.2|30
1722089130000|2024-07-27 14:05:30|69418|69322|69391.2|69295.2|69418|69322|69391.2|69295.2|30
1722089140000|2024-07-27 14:05:40|69390|69294|69409.7|69313.7|69409.7|69313.7|69376.4|69280.4|37
1722089150000|2024-07-27 14:05:50|69411.4|69315.4|69416.6|69320.6|69418.4|69322.4|69408.9|69312.9|34
1722089160000|2024-07-27 14:06:00|69413.8|69317.8|69395.8|69299.8|69413.8|69317.8|69383.8|69287.8|36
1722089170000|2024-07-27 14:06:10|69396.3|69300.3|69405|69309|69405|69309|69392.1|69296.1|25
1722089180000|2024-07-27 14:06:20|69405.1|69309.1|69398.5|69302.5|69405.1|69309.1|69394.2|69298.2|25
1722089190000|2024-07-27 14:06:30|69396.3|69300.3|69393.3|69297.3|69398.5|69302.5|69392.7|69296.7|29
1722089200000|2024-07-27 14:06:40|69393.9|69297.9|69394|69298|69402.3|69306.3|69393|69297|29
1722089210000|2024-07-27 14:06:50|69388.1|69292.1|69377.2|69281.2|69390.9|69294.9|69375.7|69279.7|33
1722089220000|2024-07-27 14:07:00|69378.5|69282.5|69386.8|69290.8|69386.8|69290.8|69371.5|69275.5|32
1722089230000|2024-07-27 14:07:10|69390.3|69294.3|69343.3|69247.3|69390.3|69294.3|69343.3|69247.3|31
1722089240000|2024-07-27 14:07:20|69342|69246|69317.4|69221.4|69344.9|69248.9|69317.4|69221.4|38
1722089250000|2024-07-27 14:07:30|69315.5|69219.5|69279.8|69183.8|69315.5|69219.5|69279.6|69183.6|34
1722089260000|2024-07-27 14:07:40|69279.9|69183.9|69258.5|69162.5|69279.9|69183.9|69258.5|69162.5|30
1722089270000|2024-07-27 14:07:50|69258.3|69162.3|69258.9|69162.9|69260|69164|69254.5|69158.5|21
1722089280000|2024-07-27 14:08:00|69261.5|69165.5|69269.7|69173.7|69282.4|69186.4|69259.6|69163.6|35
1722089290000|2024-07-27 14:08:10|69269.8|69173.8|69255.2|69159.2|69272.6|69176.6|69255.2|69159.2|31
1722089300000|2024-07-27 14:08:20|69256.8|69160.8|69228.1|69132.1|69256.9|69160.9|69228.1|69132.1|23
1722089310000|2024-07-27 14:08:30|69227.6|69131.6|69202.8|69106.8|69228.2|69132.2|69194.6|69098.6|26
1722089320000|2024-07-27 14:08:40|69205.1|69109.1|69239.9|69143.9|69244.6|69148.6|69204.4|69108.4|37
1722089330000|2024-07-27 14:08:50|69239.6|69143.6|69239.9|69143.9|69244.4|69148.4|69235.2|69139.2|28
1722089340000|2024-07-27 14:09:00|69242.6|69146.6|69270.9|69174.9|69279.8|69183.8|69239.9|69143.9|31
1722089350000|2024-07-27 14:09:10|69270.8|69174.8|69277.1|69181.1|69277.1|69181.1|69270.8|69174.8|18
1722089360000|2024-07-27 14:09:20|69276.8|69180.8|69275.9|69179.9|69277.3|69181.3|69271.3|69175.3|28
1722089370000|2024-07-27 14:09:30|69276.1|69180.1|69240.6|69144.6|69276.2|69180.2|69240.6|69144.6|33
1722089380000|2024-07-27 14:09:40|69241.3|69145.3|69222.7|69126.7|69241.4|69145.4|69221.1|69125.1|34
1722089390000|2024-07-27 14:09:50|69222.2|69126.2|69218.9|69122.9|69235.3|69139.3|69218.9|69122.9|34
1722089400000|2024-07-27 14:10:00|69219.3|69123.3|69234.8|69138.8|69236.4|69140.4|69219.3|69123.3|29
1722089410000|2024-07-27 14:10:10|69235.2|69139.2|69222.5|69126.5|69235.2|69139.2|69218.2|69122.2|34
1722089420000|2024-07-27 14:10:20|69223.2|69127.2|69214.3|69118.3|69226.8|69130.8|69214.3|69118.3|29
1722089430000|2024-07-27 14:10:30|69214|69118|69198|69102|69214.7|69118.7|69192.1|69096.1|23
1722089440000|2024-07-27 14:10:40|69196.4|69100.4|69194.4|69098.4|69215.2|69119.2|69191.8|69095.8|31
1722089450000|2024-07-27 14:10:50|69192.3|69096.3|69174.4|69078.4|69199.9|69103.9|69171.3|69075.3|26
1722089460000|2024-07-27 14:11:00|69174.5|69078.5|69187.7|69091.7|69187.7|69091.7|69171.2|69075.2|26
1722089470000|2024-07-27 14:11:10|69188.8|69092.8|69179.5|69083.5|69194.5|69098.5|69179.1|69083.1|25
1722089480000|2024-07-27 14:11:20|69178.4|69082.4|69174.8|69078.8|69178.4|69082.4|69171.4|69075.4|16
1722089490000|2024-07-27 14:11:30|69174.7|69078.7|69156.4|69060.4|69174.8|69078.8|69156|69060|10
1722089500000|2024-07-27 14:11:40|69155.4|69059.4|69136.8|69040.8|69155.5|69059.5|69136.8|69040.8|26
1722089510000|2024-07-27 14:11:50|69137.1|69041.1|69129.4|69033.4|69147.7|69051.7|69129.4|69033.4|29
1722089520000|2024-07-27 14:12:00|69127.6|69031.6|69167.6|69071.6|69170.1|69074.1|69127.6|69031.6|37
1722089530000|2024-07-27 14:12:10|69165.5|69069.5|69173.3|69077.3|69173.3|69077.3|69157|69061|32
1722089540000|2024-07-27 14:12:20|69172.6|69076.6|69172.1|69076.1|69172.6|69076.6|69169.7|69073.7|14
1722089550000|2024-07-27 14:12:30|69175.9|69079.9|69198.8|69102.8|69202.9|69106.9|69175.9|69079.9|21
1722089560000|2024-07-27 14:12:40|69199.8|69103.8|69188.6|69092.6|69202|69106|69188.6|69092.6|9
1722089570000|2024-07-27 14:12:50|69188.9|69092.9|69184.7|69088.7|69188.9|69092.9|69176.3|69080.3|28
1722089580000|2024-07-27 14:13:00|69187|69091|69184.6|69088.6|69187|69091|69176.7|69080.7|21
1722089590000|2024-07-27 14:13:10|69184.7|69088.7|69204.7|69108.7|69205|69109|69184.6|69088.6|24
1722089600000|2024-07-27 14:13:20|69210|69114|69200.9|69104.9|69217.4|69121.4|69200.8|69104.8|28
1722089610000|2024-07-27 14:13:30|69200.8|69104.8|69200.8|69104.8|69203.3|69107.3|69198.9|69102.9|20
1722089620000|2024-07-27 14:13:40|69201.9|69105.9|69193.4|69097.4|69202.5|69106.5|69192.4|69096.4|18
1722089630000|2024-07-27 14:13:50|69193.3|69097.3|69193.7|69097.7|69194.1|69098.1|69193.3|69097.3|8
1722089640000|2024-07-27 14:14:00|69191.9|69095.9|69197.5|69101.5|69197.5|69101.5|69183.2|69087.2|29
1722089650000|2024-07-27 14:14:10|69197.3|69101.3|69203.6|69107.6|69204.1|69108.1|69197.3|69101.3|18
1722089660000|2024-07-27 14:14:20|69203.9|69107.9|69216.9|69120.9|69226.8|69130.8|69203.9|69107.9|20
1722089670000|2024-07-27 14:14:30|69214.4|69118.4|69215.5|69119.5|69219.8|69123.8|69214.3|69118.3|9
1722089680000|2024-07-27 14:14:40|69215.3|69119.3|69216.4|69120.4|69219.7|69123.7|69213.4|69117.4|22
1722089690000|2024-07-27 14:14:50|69215.2|69119.2|69204|69108|69216|69120|69203.4|69107.4|23
1722089700000|2024-07-27 14:15:00|69204.1|69108.1|69225.7|69129.7|69226.6|69130.6|69203.7|69107.7|24
1722089710000|2024-07-27 14:15:10|69225.8|69129.8|69227.1|69131.1|69227.9|69131.9|69225.7|69129.7|14
1722089720000|2024-07-27 14:15:20|69226.6|69130.6|69206|69110|69226.6|69130.6|69205.2|69109.2|18
1722089730000|2024-07-27 14:15:30|69205.8|69109.8|69184.3|69088.3|69205.8|69109.8|69184.3|69088.3|28
1722089740000|2024-07-27 14:15:40|69184.5|69088.5|69174.9|69078.9|69184.5|69088.5|69173.2|69077.2|32
1722089750000|2024-07-27 14:15:50|69172.6|69076.6|69166.9|69070.9|69172.6|69076.6|69165.5|69069.5|14
1722089760000|2024-07-27 14:16:00|69166.2|69070.2|69173.4|69077.4|69174.8|69078.8|69166.2|69070.2|14
1722089770000|2024-07-27 14:16:10|69173.3|69077.3|69170.5|69074.5|69173.3|69077.3|69166.5|69070.5|25
1722089780000|2024-07-27 14:16:20|69169.3|69073.3|69164.7|69068.7|69169.3|69073.3|69162.6|69066.6|13
1722089790000|2024-07-27 14:16:30|69163.5|69067.5|69143.3|69047.3|69163.5|69067.5|69143|69047|19
1722089800000|2024-07-27 14:16:40|69143.8|69047.8|69138.1|69042.1|69145.4|69049.4|69136.2|69040.2|24
1722089810000|2024-07-27 14:16:50|69137.3|69041.3|69125.4|69029.4|69137.3|69041.3|69124.4|69028.4|13
1722089820000|2024-07-27 14:17:00|69124.3|69028.3|69147.3|69051.3|69147.3|69051.3|69124.3|69028.3|30
1722089830000|2024-07-27 14:17:10|69148.5|69052.5|69141.6|69045.6|69149.6|69053.6|69141.6|69045.6|19
1722089840000|2024-07-27 14:17:20|69141.7|69045.7|69136.8|69040.8|69141.7|69045.7|69126.7|69030.7|21
1722089850000|2024-07-27 14:17:30|69134.7|69038.7|69128.2|69032.2|69137.3|69041.3|69126.4|69030.4|14
1722089860000|2024-07-27 14:17:40|69125.8|69029.8|69132.3|69036.3|69143.4|69047.4|69125.8|69029.8|27
1722089870000|2024-07-27 14:17:50|69132|69036|69133.4|69037.4|69133.5|69037.5|69131.9|69035.9|22
1722089880000|2024-07-27 14:18:00|69136.4|69040.4|69169.2|69073.2|69169.2|69073.2|69136.4|69040.4|22
1722089890000|2024-07-27 14:18:10|69169.8|69073.8|69186.6|69090.6|69187.4|69091.4|69169.8|69073.8|24
1722089900000|2024-07-27 14:18:20|69184.1|69088.1|69185.3|69089.3|69186.7|69090.7|69183.5|69087.5|26
1722089910000|2024-07-27 14:18:30|69185.9|69089.9|69189.8|69093.8|69190.1|69094.1|69179.4|69083.4|23
1722089920000|2024-07-27 14:18:40|69189.9|69093.9|69187.5|69091.5|69190.6|69094.6|69185.2|69089.2|25
1722089930000|2024-07-27 14:18:50|69186.9|69090.9|69166.8|69070.8|69186.9|69090.9|69166.5|69070.5|24
1722089940000|2024-07-27 14:19:00|69166.6|69070.6|69182.6|69086.6|69183.1|69087.1|69166.6|69070.6|24
1722089950000|2024-07-27 14:19:10|69182.4|69086.4|69167.9|69071.9|69182.6|69086.6|69165.6|69069.6|22
1722089960000|2024-07-27 14:19:20|69167.6|69071.6|69170.5|69074.5|69171.1|69075.1|69167.6|69071.6|20
1722089970000|2024-07-27 14:19:30|69170.9|69074.9|69158.7|69062.7|69171.1|69075.1|69155.6|69059.6|24
1722089980000|2024-07-27 14:19:40|69158.5|69062.5|69169.1|69073.1|69173.3|69077.3|69158.1|69062.1|28
1722089990000|2024-07-27 14:19:50|69167|69071|69144.8|69048.8|69167|69071|69144.6|69048.6|24
1722090000000|2024-07-27 14:20:00|69145|69049|69133.8|69037.8|69145.4|69049.4|69129.8|69033.8|29
1722090010000|2024-07-27 14:20:10|69133.7|69037.7|69159.2|69063.2|69162.3|69066.3|69133.7|69037.7|33
1722090020000|2024-07-27 14:20:20|69161|69065|69160.4|69064.4|69173.7|69077.7|69159.3|69063.3|28
1722090030000|2024-07-27 14:20:30|69160.6|69064.6|69173.7|69077.7|69174.7|69078.7|69160.6|69064.6|28
1722090040000|2024-07-27 14:20:40|69173.2|69077.2|69151.4|69055.4|69173.4|69077.4|69150.7|69054.7|25
1722090050000|2024-07-27 14:20:50|69150.6|69054.6|69142.5|69046.5|69150.7|69054.7|69140.2|69044.2|33
1722090060000|2024-07-27 14:21:00|69142.9|69046.9|69125.1|69029.1|69143.7|69047.7|69125.1|69029.1|30
1722090070000|2024-07-27 14:21:10|69125|69029|69122.2|69026.2|69126.8|69030.8|69120.3|69024.3|11
1722090080000|2024-07-27 14:21:20|69124.2|69028.2|69131.8|69035.8|69132.2|69036.2|69124.2|69028.2|25
1722090090000|2024-07-27 14:21:30|69132.4|69036.4|69139.5|69043.5|69143.1|69047.1|69131.8|69035.8|30
1722090100000|2024-07-27 14:21:40|69139.4|69043.4|69135.7|69039.7|69147.6|69051.6|69135.7|69039.7|22
1722090110000|2024-07-27 14:21:50|69134.9|69038.9|69129|69033|69134.9|69038.9|69129|69033|3
1722090120000|2024-07-27 14:22:00|69129.2|69033.2|69120.1|69024.1|69129.2|69033.2|69120|69024|29
1722090130000|2024-07-27 14:22:10|69120|69024|69120.3|69024.3|69121.2|69025.2|69114.2|69018.2|10
1722090140000|2024-07-27 14:22:20|69118.6|69022.6|69117.8|69021.8|69118.6|69022.6|69115.8|69019.8|5
1722090150000|2024-07-27 14:22:30|69118.5|69022.5|69109.8|69013.8|69119.3|69023.3|69107.9|69011.9|18
1722090160000|2024-07-27 14:22:40|69104.5|69008.5|69109.1|69013.1|69112.5|69016.5|69104.5|69008.5|13
1722090170000|2024-07-27 14:22:50|69108.9|69012.9|69113.2|69017.2|69118.5|69022.5|69108.5|69012.5|33
1722090180000|2024-07-27 14:23:00|69113.1|69017.1|69118.3|69022.3|69118.5|69022.5|69108.3|69012.3|22
1722090190000|2024-07-27 14:23:10|69118.4|69022.4|69115.6|69019.6|69119.3|69023.3|69115.6|69019.6|22
1722090200000|2024-07-27 14:23:20|69115.7|69019.7|69105.2|69009.2|69115.7|69019.7|69105.2|69009.2|17
1722090210000|2024-07-27 14:23:30|69104.3|69008.3|69093.3|68997.3|69104.3|69008.3|69093.3|68997.3|17
1722090220000|2024-07-27 14:23:40|69092.4|68996.4|69082.6|68986.6|69092.4|68996.4|69082.6|68986.6|12
1722090230000|2024-07-27 14:23:50|69081.4|68985.4|69050.9|68954.9|69081.4|68985.4|69050.9|68954.9|10
1722090240000|2024-07-27 14:24:00|69052.2|68956.2|69052.5|68956.5|69063.1|68967.1|69052.2|68956.2|17
1722090250000|2024-07-27 14:24:10|69053.1|68957.1|69068.7|68972.7|69068.9|68972.9|69053.1|68957.1|19
1722090260000|2024-07-27 14:24:20|69071|68975|69073.8|68977.8|69074|68978|69071|68975|16
1722090270000|2024-07-27 14:24:30|69074|68978|69070.2|68974.2|69078.9|68982.9|69070.2|68974.2|11
1722090280000|2024-07-27 14:24:40|69069.5|68973.5|69074.6|68978.6|69074.6|68978.6|69066.4|68970.4|18
1722090290000|2024-07-27 14:24:50|69074.7|68978.7|69098.5|69002.5|69098.5|69002.5|69073|68977|22
1722090300000|2024-07-27 14:25:00|69089.6|68993.6|69075.6|68979.6|69089.6|68993.6|69075.3|68979.3|29
1722090310000|2024-07-27 14:25:10|69075.7|68979.7|69074.9|68978.9|69076.6|68980.6|69071.6|68975.6|14
1722090320000|2024-07-27 14:25:20|69075|68979|69074.4|68978.4|69085.6|68989.6|69074.4|68978.4|19
1722090330000|2024-07-27 14:25:30|69077.6|68981.6|69074.9|68978.9|69081.8|68985.8|69074.8|68978.8|14
1722090340000|2024-07-27 14:25:40|69074.6|68978.6|69080.3|68984.3|69080.3|68984.3|69074.6|68978.6|11
1722090350000|2024-07-27 14:25:50|69081.3|68985.3|69076.1|68980.1|69082|68986|69074.1|68978.1|16
1722090360000|2024-07-27 14:26:00|69074.7|68978.7|69064.9|68968.9|69074.7|68978.7|69064.9|68968.9|22
1722090370000|2024-07-27 14:26:10|69064.6|68968.6|69063.5|68967.5|69072.5|68976.5|69063.5|68967.5|19
1722090380000|2024-07-27 14:26:20|69063.8|68967.8|69068.6|68972.6|69069|68973|69063.4|68967.4|31
1722090390000|2024-07-27 14:26:30|69068.8|68972.8|69066.2|68970.2|69068.8|68972.8|69066.2|68970.2|17
1722090400000|2024-07-27 14:26:40|69066|68970|69056.9|68960.9|69066.2|68970.2|69056.9|68960.9|20
1722090410000|2024-07-27 14:26:50|69055.7|68959.7|69024.2|68928.2|69055.7|68959.7|69023.9|68927.9|13
1722090420000|2024-07-27 14:27:00|69023.4|68927.4|69004.1|68908.1|69023.4|68927.4|69003.9|68907.9|28
1722090430000|2024-07-27 14:27:10|69001.8|68905.8|68967.2|68871.2|69001.8|68905.8|68953.8|68857.8|36
1722090440000|2024-07-27 14:27:20|68969|68873|68962.1|68866.1|68969.3|68873.3|68961.6|68865.6|30
1722090450000|2024-07-27 14:27:30|68961.6|68865.6|68972.9|68876.9|68983.4|68887.4|68961|68865|31
1722090460000|2024-07-27 14:27:40|68970.5|68874.5|68951.3|68855.3|68970.5|68874.5|68948.9|68852.9|24
1722090470000|2024-07-27 14:27:50|68956.7|68860.7|68912.4|68816.4|68958.2|68862.2|68912.4|68816.4|35
1722090480000|2024-07-27 14:28:00|68912.8|68816.8|68941.6|68845.6|68941.6|68845.6|68911.1|68815.1|39
1722090490000|2024-07-27 14:28:10|68938.8|68842.8|68925.5|68829.5|68938.8|68842.8|68912.7|68816.7|28
1722090500000|2024-07-27 14:28:20|68926.3|68830.3|68894.1|68798.1|68932.2|68836.2|68894.1|68798.1|32
1722090510000|2024-07-27 14:28:30|68893.2|68797.2|68885|68789|68894.1|68798.1|68853.7|68757.7|38
1722090520000|2024-07-27 14:28:40|68885.3|68789.3|68897.2|68801.2|68897.2|68801.2|68874.5|68778.5|36
1722090530000|2024-07-27 14:28:50|68896.6|68800.6|68908.3|68812.3|68912.8|68816.8|68896.6|68800.6|34
1722090540000|2024-07-27 14:29:00|68909.3|68813.3|68941.6|68845.6|68943.6|68847.6|68905.4|68809.4|32
1722090550000|2024-07-27 14:29:10|68940.2|68844.2|68969|68873|68969|68873|68940.2|68844.2|33
1722090560000|2024-07-27 14:29:20|68969.1|68873.1|68978.6|68882.6|68984.7|68888.7|68968.7|68872.7|35
1722090570000|2024-07-27 14:29:30|68978.3|68882.3|68969.2|68873.2|68979.1|68883.1|68968.6|68872.6|26
1722090580000|2024-07-27 14:29:40|68970.4|68874.4|68971.6|68875.6|68974.7|68878.7|68970.4|68874.4|25
1722090590000|2024-07-27 14:29:50|68971.9|68875.9|68970.4|68874.4|68986.4|68890.4|68970.4|68874.4|30
1722090600000|2024-07-27 14:30:00|68969|68873|68981.8|68885.8|68989|68893|68955.7|68859.7|36
1722090610000|2024-07-27 14:30:10|68984.6|68888.6|68999.9|68903.9|68999.9|68903.9|68984.6|68888.6|34
1722090620000|2024-07-27 14:30:20|69000.9|68904.9|69025.3|68929.3|69025.3|68929.3|69000.2|68904.2|22
1722090630000|2024-07-27 14:30:30|69025.6|68929.6|69032.7|68936.7|69032.7|68936.7|69024|68928|15
1722090640000|2024-07-27 14:30:40|69032.8|68936.8|69038|68942|69048.5|68952.5|69032.8|68936.8|19
1722090650000|2024-07-27 14:30:50|69038.4|68942.4|69033.9|68937.9|69039|68943|69020.4|68924.4|31
1722090660000|2024-07-27 14:31:00|69035|68939|69038.2|68942.2|69040.4|68944.4|69026.8|68930.8|26
1722090670000|2024-07-27 14:31:10|69038.7|68942.7|69054.4|68958.4|69055|68959|69033.6|68937.6|24
1722090680000|2024-07-27 14:31:20|69042.5|68946.5|69009.3|68913.3|69042.5|68946.5|69008.6|68912.6|29
1722090690000|2024-07-27 14:31:30|69009.9|68913.9|69002.4|68906.4|69015.8|68919.8|69002|68906|25
1722090700000|2024-07-27 14:31:40|69000|68904|69001.6|68905.6|69009.3|68913.3|68998.7|68902.7|30
1722090710000|2024-07-27 14:31:50|69001.7|68905.7|68994.3|68898.3|69003.6|68907.6|68994.3|68898.3|19
1722090720000|2024-07-27 14:32:00|68995.3|68899.3|69002.2|68906.2|69010.7|68914.7|68995.3|68899.3|18
1722090730000|2024-07-27 14:32:10|69001|68905|68997.4|68901.4|69001|68905|68997.4|68901.4|13
1722090740000|2024-07-27 14:32:20|68998.1|68902.1|68998.3|68902.3|68998.4|68902.4|68998.1|68902.1|6
1722090750000|2024-07-27 14:32:30|68999.5|68903.5|68974.6|68878.6|69000.1|68904.1|68974.6|68878.6|30
1722090760000|2024-07-27 14:32:40|68975.1|68879.1|68921.5|68825.5|68975.9|68879.9|68921.5|68825.5|33
1722090770000|2024-07-27 14:32:50|68922|68826|68945.4|68849.4|68949.6|68853.6|68907.2|68811.2|36
1722090780000|2024-07-27 14:33:00|68950.2|68854.2|68968.7|68872.7|68968.7|68872.7|68950.1|68854.1|32
1722090790000|2024-07-27 14:33:10|68971.5|68875.5|68972|68876|68990.1|68894.1|68971.5|68875.5|19
1722090800000|2024-07-27 14:33:20|68972.4|68876.4|68975.6|68879.6|68975.8|68879.8|68961.1|68865.1|23
1722090810000|2024-07-27 14:33:30|68976.1|68880.1|68983.6|68887.6|68993.2|68897.2|68976.1|68880.1|17
1722090820000|2024-07-27 14:33:40|68984.2|68888.2|68984.9|68888.9|68988|68892|68984.1|68888.1|9
1722090830000|2024-07-27 14:33:50|68985.1|68889.1|68997.1|68901.1|68997.1|68901.1|68985.1|68889.1|10
1722090840000|2024-07-27 14:34:00|68997.8|68901.8|69010.5|68914.5|69010.5|68914.5|68988.8|68892.8|28
1722090850000|2024-07-27 14:34:10|69012.5|68916.5|69004.5|68908.5|69012.8|68916.8|69004.5|68908.5|7
1722090860000|2024-07-27 14:34:20|69004.4|68908.4|69040.1|68944.1|69040.1|68944.1|69004.4|68908.4|20
1722090870000|2024-07-27 14:34:30|69041.2|68945.2|69057.6|68961.6|69057.8|68961.8|69041.2|68945.2|17
1722090880000|2024-07-27 14:34:40|69058.6|68962.6|69085.9|68989.9|69085.9|68989.9|69058.6|68962.6|16
1722090890000|2024-07-27 14:34:50|69087.6|68991.6|69087.4|68991.4|69094|68998|69087.4|68991.4|22
1722090900000|2024-07-27 14:35:00|69087.2|68991.2|69064|68968|69087.5|68991.5|69063|68967|31
1722090910000|2024-07-27 14:35:10|69063.7|68967.7|69057.9|68961.9|69065.3|68969.3|69053.8|68957.8|20
1722090920000|2024-07-27 14:35:20|69057.6|68961.6|69073.3|68977.3|69082.9|68986.9|69055.5|68959.5|35
1722090930000|2024-07-27 14:35:30|69073.4|68977.4|69083.6|68987.6|69093.4|68997.4|69073.4|68977.4|27
1722090940000|2024-07-27 14:35:40|69078.8|68982.8|69074.3|68978.3|69083.4|68987.4|69074.3|68978.3|34
1722090950000|2024-07-27 14:35:50|69076.2|68980.2|69078.4|68982.4|69083.3|68987.3|69076.2|68980.2|10
1722090960000|2024-07-27 14:36:00|69078.7|68982.7|69056.9|68960.9|69079.2|68983.2|69050.8|68954.8|32
1722090970000|2024-07-27 14:36:10|69057.1|68961.1|69067|68971|69067|68971|69053.6|68957.6|33
1722090980000|2024-07-27 14:36:20|69067.4|68971.4|69082.3|68986.3|69082.3|68986.3|69066.7|68970.7|25
1722090990000|2024-07-27 14:36:30|69084.4|68988.4|69082.3|68986.3|69084.8|68988.8|69080.5|68984.5|25
1722091000000|2024-07-27 14:36:40|69082.4|68986.4|69083.5|68987.5|69084.5|68988.5|69081.8|68985.8|14
1722091010000|2024-07-27 14:36:50|69083.6|68987.6|69084.6|68988.6|69084.6|68988.6|69080.8|68984.8|15
1722091020000|2024-07-27 14:37:00|69087.6|68991.6|69095.9|68999.9|69098.9|69002.9|69087.6|68991.6|12
1722091030000|2024-07-27 14:37:10|69096|69000|69087.4|68991.4|69096.9|69000.9|69079.5|68983.5|32
1722091040000|2024-07-27 14:37:20|69087|68991|69096.6|69000.6|69096.6|69000.6|69086.2|68990.2|23
1722091050000|2024-07-27 14:37:30|69097.6|69001.6|69104.3|69008.3|69121.7|69025.7|69097.6|69001.6|11
1722091060000|2024-07-27 14:37:40|69103.7|69007.7|69126.2|69030.2|69126.2|69030.2|69103.7|69007.7|33
1722091070000|2024-07-27 14:37:50|69125.6|69029.6|69139.8|69043.8|69139.8|69043.8|69125.6|69029.6|17
1722091080000|2024-07-27 14:38:00|69138.1|69042.1|69129.1|69033.1|69138.1|69042.1|69128.7|69032.7|25
1722091090000|2024-07-27 14:38:10|69128.8|69032.8|69091.4|68995.4|69134|69038|69083.2|68987.2|31
1722091100000|2024-07-27 14:38:20|69094.1|68998.1|69116.6|69020.6|69124.8|69028.8|69094.1|68998.1|31
1722091110000|2024-07-27 14:38:30|69116.1|69020.1|69137.2|69041.2|69137.2|69041.2|69116.1|69020.1|32
1722091120000|2024-07-27 14:38:40|69137.9|69041.9|69121.3|69025.3|69137.9|69041.9|69121.3|69025.3|25
1722091130000|2024-07-27 14:38:50|69120.2|69024.2|69121.6|69025.6|69122.3|69026.3|69109.2|69013.2|31
1722091140000|2024-07-27 14:39:00|69122.3|69026.3|69130|69034|69130|69034|69118.6|69022.6|17
1722091150000|2024-07-27 14:39:10|69129.5|69033.5|69118.9|69022.9|69130.6|69034.6|69118.8|69022.8|17
1722091160000|2024-07-27 14:39:20|69119.4|69023.4|69121.6|69025.6|69121.6|69025.6|69119.4|69023.4|10
1722091170000|2024-07-27 14:39:30|69123.8|69027.8|69118.3|69022.3|69134.5|69038.5|69103.1|69007.1|21
1722091180000|2024-07-27 14:39:40|69118|69022|69126.9|69030.9|69130.4|69034.4|69116.3|69020.3|23
1722091190000|2024-07-27 14:39:50|69128.2|69032.2|69130.2|69034.2|69130.7|69034.7|69128.2|69032.2|13
1722091200000|2024-07-27 14:40:00|69130.5|69034.5|69137.3|69041.3|69137.6|69041.6|69130.5|69034.5|11
1722091210000|2024-07-27 14:40:10|69138|69042|69136.9|69040.9|69138.2|69042.2|69135|69039|20
1722091220000|2024-07-27 14:40:20|69137.3|69041.3|69133.3|69037.3|69137.3|69041.3|69130.5|69034.5|22
1722091230000|2024-07-27 14:40:30|69134.1|69038.1|69110.5|69014.5|69134.1|69038.1|69110.5|69014.5|24
1722091240000|2024-07-27 14:40:40|69111|69015|69096.5|69000.5|69111|69015|69091.4|68995.4|28
1722091250000|2024-07-27 14:40:50|69097.3|69001.3|69102.3|69006.3|69102.3|69006.3|69091.8|68995.8|29
1722091260000|2024-07-27 14:41:00|69101.9|69005.9|69099.7|69003.7|69107.6|69011.6|69099.7|69003.7|26
1722091270000|2024-07-27 14:41:10|69100.7|69004.7|69095.4|68999.4|69100.7|69004.7|69094.5|68998.5|23
1722091280000|2024-07-27 14:41:20|69095.2|68999.2|69085.4|68989.4|69095.4|68999.4|69085.4|68989.4|14
1722091290000|2024-07-27 14:41:30|69076.1|68980.1|69071.3|68975.3|69076.7|68980.7|69069.5|68973.5|25
1722091300000|2024-07-27 14:41:40|69071.1|68975.1|69081.7|68985.7|69081.7|68985.7|69066.3|68970.3|23
1722091310000|2024-07-27 14:41:50|69081.5|68985.5|69083.8|68987.8|69084.4|68988.4|69076|68980|24
1722091320000|2024-07-27 14:42:00|69084.4|68988.4|69083.6|68987.6|69085.1|68989.1|69083|68987|14
1722091330000|2024-07-27 14:42:10|69080|68984|69079.3|68983.3|69080.2|68984.2|69075.2|68979.2|24
1722091340000|2024-07-27 14:42:20|69079.1|68983.1|69066.3|68970.3|69079.1|68983.1|69065.5|68969.5|24
1722091350000|2024-07-27 14:42:30|69072.7|68976.7|69070.7|68974.7|69073|68977|69069.8|68973.8|33
1722091360000|2024-07-27 14:42:40|69070.6|68974.6|69055.2|68959.2|69071|68975|69054.5|68958.5|26
1722091370000|2024-07-27 14:42:50|69054.8|68958.8|69061.9|68965.9|69062.4|68966.4|69054|68958|28
1722091380000|2024-07-27 14:43:00|69062.4|68966.4|69059.6|68963.6|69063|68967|69058.7|68962.7|12
1722091390000|2024-07-27 14:43:10|69059.9|68963.9|69059.1|68963.1|69063.3|68967.3|69059.1|68963.1|14
1722091400000|2024-07-27 14:43:20|69059|68963|69052.3|68956.3|69059|68963|69052.3|68956.3|12
1722091410000|2024-07-27 14:43:30|69048.1|68952.1|69033.4|68937.4|69048.1|68952.1|69033|68937|27
1722091420000|2024-07-27 14:43:40|69033.7|68937.7|69036.7|68940.7|69037.4|68941.4|69033.6|68937.6|15
1722091430000|2024-07-27 14:43:50|69037.2|68941.2|69045.8|68949.8|69045.8|68949.8|69036.7|68940.7|5
1722091440000|2024-07-27 14:44:00|69046.1|68950.1|69048.3|68952.3|69048.3|68952.3|69046.1|68950.1|8
1722091450000|2024-07-27 14:44:10|69049.7|68953.7|69067.2|68971.2|69067.2|68971.2|69049.6|68953.6|17
1722091460000|2024-07-27 14:44:20|69067|68971|69067.1|68971.1|69067.1|68971.1|69067|68971|6
1722091470000|2024-07-27 14:44:30|69065.9|68969.9|69069.6|68973.6|69070.5|68974.5|69064.1|68968.1|17
1722091480000|2024-07-27 14:44:40|69069.9|68973.9|69080.5|68984.5|69080.6|68984.6|69069.1|68973.1|24
1722091490000|2024-07-27 14:44:50|69080.7|68984.7|69079.1|68983.1|69081.9|68985.9|69079|68983|12
1722091500000|2024-07-27 14:45:00|69079|68983|69062.4|68966.4|69079|68983|69061.6|68965.6|13
1722091510000|2024-07-27 14:45:10|69062.8|68966.8|69061.6|68965.6|69062.8|68966.8|69059.2|68963.2|7
1722091520000|2024-07-27 14:45:20|69061.1|68965.1|69053.3|68957.3|69061.1|68965.1|69051.9|68955.9|16
1722091530000|2024-07-27 14:45:30|69053|68957|69054.8|68958.8|69055.4|68959.4|69048.4|68952.4|28
1722091540000|2024-07-27 14:45:40|69053.4|68957.4|69055.7|68959.7|69062.7|68966.7|69053.4|68957.4|22
1722091550000|2024-07-27 14:45:50|69056|68960|69042.8|68946.8|69059.2|68963.2|69042.8|68946.8|29
1722091560000|2024-07-27 14:46:00|69043.3|68947.3|69022.4|68926.4|69045.2|68949.2|69022.4|68926.4|27
1722091570000|2024-07-27 14:46:10|69021|68925|69015.7|68919.7|69022.6|68926.6|69015.7|68919.7|13
1722091580000|2024-07-27 14:46:20|69017.2|68921.2|69012|68916|69020.7|68924.7|69011.8|68915.8|18
1722091590000|2024-07-27 14:46:30|69011.8|68915.8|69016.6|68920.6|69016.6|68920.6|69011.8|68915.8|22
1722091600000|2024-07-27 14:46:40|69016.5|68920.5|69011.2|68915.2|69016.5|68920.5|69011.2|68915.2|10
1722091610000|2024-07-27 14:46:50|69008.4|68912.4|69001.7|68905.7|69008.4|68912.4|69000.4|68904.4|18
1722091620000|2024-07-27 14:47:00|69001.8|68905.8|69004.3|68908.3|69004.8|68908.8|69001|68905|9
1722091630000|2024-07-27 14:47:10|69003.1|68907.1|69001.3|68905.3|69003.1|68907.1|69001.3|68905.3|19
1722091640000|2024-07-27 14:47:20|68998.1|68902.1|69005.5|68909.5|69005.5|68909.5|68990.1|68894.1|23
1722091650000|2024-07-27 14:47:30|69005.8|68909.8|69021.4|68925.4|69026.1|68930.1|69005.8|68909.8|23
1722091660000|2024-07-27 14:47:40|69021.2|68925.2|69019|68923|69021.2|68925.2|69011.8|68915.8|25
1722091670000|2024-07-27 14:47:50|69031.3|68935.3|69033.7|68937.7|69034.2|68938.2|69030.9|68934.9|21
1722091680000|2024-07-27 14:48:00|69032.2|68936.2|69035.5|68939.5|69038.3|68942.3|69019.6|68923.6|30
1722091690000|2024-07-27 14:48:10|69034.6|68938.6|69031.1|68935.1|69034.8|68938.8|69031|68935|17
1722091700000|2024-07-27 14:48:20|69031|68935|69030.2|68934.2|69032.8|68936.8|69029.6|68933.6|15
1722091710000|2024-07-27 14:48:30|69029.7|68933.7|69016.9|68920.9|69030.1|68934.1|69016.9|68920.9|11
1722091720000|2024-07-27 14:48:40|69016.3|68920.3|69006.5|68910.5|69022.2|68926.2|69000.5|68904.5|33
1722091730000|2024-07-27 14:48:50|69007.2|68911.2|69006.9|68910.9|69007.2|68911.2|69006|68910|18
1722091740000|2024-07-27 14:49:00|69005.6|68909.6|69017.2|68921.2|69021.5|68925.5|69002.4|68906.4|15
1722091750000|2024-07-27 14:49:10|69019.6|68923.6|69028.3|68932.3|69029.6|68933.6|69016.4|68920.4|29
1722091760000|2024-07-27 14:49:20|69028.2|68932.2|69028.8|68932.8|69028.8|68932.8|69027.2|68931.2|27
1722091770000|2024-07-27 14:49:30|69028.7|68932.7|69005.4|68909.4|69028.8|68932.8|69004.5|68908.5|23
1722091780000|2024-07-27 14:49:40|69005.1|68909.1|68997.7|68901.7|69005.2|68909.2|68997.2|68901.2|23
1722091790000|2024-07-27 14:49:50|68997.2|68901.2|68999.6|68903.6|68999.6|68903.6|68997.2|68901.2|7
1722091800000|2024-07-27 14:50:00|68997.7|68901.7|68997.2|68901.2|68997.7|68901.7|68996|68900|22
1722091810000|2024-07-27 14:50:10|68997|68901|69003|68907|69003|68907|68997|68901|32
1722091820000|2024-07-27 14:50:20|69005.2|68909.2|69017.1|68921.1|69017.1|68921.1|69004.5|68908.5|30
1722091830000|2024-07-27 14:50:30|69017.9|68921.9|69011.3|68915.3|69025.7|68929.7|69011.3|68915.3|27
1722091840000|2024-07-27 14:50:40|69007.3|68911.3|68987.9|68891.9|69007.3|68911.3|68986.6|68890.6|29
1722091850000|2024-07-27 14:50:50|68987.6|68891.6|68992|68896|68994.1|68898.1|68987.6|68891.6|19
1722091860000|2024-07-27 14:51:00|68991.2|68895.2|68980.7|68884.7|68991.2|68895.2|68980.7|68884.7|26
1722091870000|2024-07-27 14:51:10|68980.5|68884.5|68987.9|68891.9|68987.9|68891.9|68977.1|68881.1|26
1722091880000|2024-07-27 14:51:20|68988|68892|68984.9|68888.9|68988.5|68892.5|68984.9|68888.9|10
1722091890000|2024-07-27 14:51:30|68984.1|68888.1|68974.3|68878.3|68984.2|68888.2|68974.3|68878.3|16
1722091900000|2024-07-27 14:51:40|68973.8|68877.8|68964.6|68868.6|68973.8|68877.8|68964.6|68868.6|4
1722091910000|2024-07-27 14:51:50|68964|68868|68961.8|68865.8|68964|68868|68950.5|68854.5|29
1722091920000|2024-07-27 14:52:00|68961.6|68865.6|68953.2|68857.2|68961.9|68865.9|68952.9|68856.9|25
1722091930000|2024-07-27 14:52:10|68952.2|68856.2|68950.5|68854.5|68952.2|68856.2|68946.7|68850.7|17
1722091940000|2024-07-27 14:52:20|68950.6|68854.6|68951.9|68855.9|68951.9|68855.9|68945.2|68849.2|26
1722091950000|2024-07-27 14:52:30|68952.3|68856.3|68948.5|68852.5|68952.4|68856.4|68947|68851|17
1722091960000|2024-07-27 14:52:40|68948.4|68852.4|68951.2|68855.2|68953.7|68857.7|68948.2|68852.2|24
1722091970000|2024-07-27 14:52:50|68951.3|68855.3|68959.1|68863.1|68959.1|68863.1|68949.4|68853.4|15
1722091980000|2024-07-27 14:53:00|68959.9|68863.9|68958.1|68862.1|68962|68866|68952.1|68856.1|30
1722091990000|2024-07-27 14:53:10|68958.2|68862.2|68949.1|68853.1|68958.5|68862.5|68949.1|68853.1|23
1722092000000|2024-07-27 14:53:20|68950.2|68854.2|68949.2|68853.2|68956|68860|68948.5|68852.5|23
1722092010000|2024-07-27 14:53:30|68948.1|68852.1|68950.8|68854.8|68950.8|68854.8|68946.2|68850.2|23
1722092020000|2024-07-27 14:53:40|68950|68854|68951.3|68855.3|68951.5|68855.5|68949.6|68853.6|17
1722092030000|2024-07-27 14:53:50|68951.9|68855.9|68953.3|68857.3|68953.3|68857.3|68951.3|68855.3|9
1722092040000|2024-07-27 14:54:00|68953.1|68857.1|68950|68854|68953.1|68857.1|68948.7|68852.7|11
1722092050000|2024-07-27 14:54:10|68949.7|68853.7|68953.4|68857.4|68953.7|68857.7|68948.4|68852.4|23
1722092060000|2024-07-27 14:54:20|68953.6|68857.6|68946.7|68850.7|68953.6|68857.6|68946.7|68850.7|16
1722092070000|2024-07-27 14:54:30|68946.5|68850.5|68953.4|68857.4|68953.4|68857.4|68945.8|68849.8|9
1722092080000|2024-07-27 14:54:40|68953.7|68857.7|68947.4|68851.4|68953.7|68857.7|68947.4|68851.4|14
1722092090000|2024-07-27 14:54:50|68944.8|68848.8|68919.5|68823.5|68946.3|68850.3|68919.5|68823.5|14
1722092100000|2024-07-27 14:55:00|68921|68825|68894.1|68798.1|68922.3|68826.3|68894|68798|19
1722092110000|2024-07-27 14:55:10|68893.6|68797.6|68886.6|68790.6|68893.6|68797.6|68885|68789|16
1722092120000|2024-07-27 14:55:20|68887.1|68791.1|68886.5|68790.5|68887.5|68791.5|68886.5|68790.5|4
1722092140000|2024-07-27 14:55:40|68885.4|68789.4|68883.5|68787.5|68887.5|68791.5|68883.5|68787.5|6
1722092150000|2024-07-27 14:55:50|68883.2|68787.2|68901.3|68805.3|68901.3|68805.3|68883.1|68787.1|25
1722092160000|2024-07-27 14:56:00|68901.4|68805.4|68926.6|68830.6|68926.6|68830.6|68901.4|68805.4|22
1722092170000|2024-07-27 14:56:10|68925.7|68829.7|68921.4|68825.4|68927|68831|68909.1|68813.1|28
1722092180000|2024-07-27 14:56:20|68920.2|68824.2|68944.2|68848.2|68945.2|68849.2|68920.2|68824.2|36
1722092190000|2024-07-27 14:56:30|68944.9|68848.9|68950.4|68854.4|68950.4|68854.4|68944.1|68848.1|25
1722092200000|2024-07-27 14:56:40|68950.1|68854.1|68949.4|68853.4|68950.4|68854.4|68949.3|68853.3|14
1722092210000|2024-07-27 14:56:50|68951.2|68855.2|68974.6|68878.6|68974.6|68878.6|68951.2|68855.2|24
1722092220000|2024-07-27 14:57:00|68974.5|68878.5|68969.9|68873.9|68981.6|68885.6|68969.2|68873.2|31
1722092230000|2024-07-27 14:57:10|68969.5|68873.5|68967.8|68871.8|68969.7|68873.7|68967.5|68871.5|25
1722092240000|2024-07-27 14:57:20|68967.6|68871.6|68962.6|68866.6|68967.8|68871.8|68962.6|68866.6|23
1722092250000|2024-07-27 14:57:30|68963.1|68867.1|68991.3|68895.3|68993.8|68897.8|68962.4|68866.4|26
1722092260000|2024-07-27 14:57:40|68991.8|68895.8|68989.3|68893.3|68991.8|68895.8|68987.2|68891.2|18
1722092270000|2024-07-27 14:57:50|68989.2|68893.2|68991.6|68895.6|68991.9|68895.9|68986.7|68890.7|28
1722092280000|2024-07-27 14:58:00|68991.4|68895.4|68999.6|68903.6|68999.8|68903.8|68991.4|68895.4|18
1722092290000|2024-07-27 14:58:10|68999.8|68903.8|69025.7|68929.7|69025.7|68929.7|68999.8|68903.8|32
1722092300000|2024-07-27 14:58:20|69025.8|68929.8|69037.6|68941.6|69037.6|68941.6|69025.3|68929.3|25
1722092310000|2024-07-27 14:58:30|69036.7|68940.7|69033.3|68937.3|69037.2|68941.2|69030.9|68934.9|20
1722092320000|2024-07-27 14:58:40|69033.5|68937.5|69024.2|68928.2|69033.6|68937.6|69024.2|68928.2|10
1722092330000|2024-07-27 14:58:50|69020.6|68924.6|69022.2|68926.2|69022.2|68926.2|69020.6|68924.6|2
1722092340000|2024-07-27 14:59:00|69017.9|68921.9|69027.2|68931.2|69027.6|68931.6|69015.4|68919.4|24
1722092350000|2024-07-27 14:59:10|69027.3|68931.3|69048.6|68952.6|69048.6|68952.6|69027.3|68931.3|26
1722092360000|2024-07-27 14:59:20|69048.1|68952.1|69042.9|68946.9|69048.5|68952.5|69035.5|68939.5|34
1722092370000|2024-07-27 14:59:30|69043|68947|69042.7|68946.7|69044|68948|69042.7|68946.7|13
1722092380000|2024-07-27 14:59:40|69042.5|68946.5|69039.1|68943.1|69043.2|68947.2|69034.9|68938.9|16
1722092390000|2024-07-27 14:59:50|69038.7|68942.7|69033.6|68937.6|69038.7|68942.7|69033.2|68937.2|18
1722092400000|2024-07-27 15:00:00|69034.1|68938.1|69036.5|68940.5|69041.1|68945.1|69027.3|68931.3|32
1722092410000|2024-07-27 15:00:10|69034.7|68938.7|69038.3|68942.3|69039.1|68943.1|69030.2|68934.2|14
1722092420000|2024-07-27 15:00:20|69038.2|68942.2|69050.3|68954.3|69052.4|68956.4|69038.2|68942.2|25
1722092430000|2024-07-27 15:00:30|69049.6|68953.6|69041.5|68945.5|69049.8|68953.8|69041.5|68945.5|27
1722092440000|2024-07-27 15:00:40|69042.6|68946.6|69050.3|68954.3|69052.3|68956.3|69042.6|68946.6|31
1722092450000|2024-07-27 15:00:50|69055.8|68959.8|69055.1|68959.1|69057.6|68961.6|69055.1|68959.1|14
1722092460000|2024-07-27 15:01:00|69055.6|68959.6|69054.3|68958.3|69055.6|68959.6|69049.2|68953.2|18
1722092470000|2024-07-27 15:01:10|69054.2|68958.2|69056.1|68960.1|69056.1|68960.1|69054.1|68958.1|17
1722092480000|2024-07-27 15:01:20|69056.2|68960.2|69064.9|68968.9|69071.7|68975.7|69056.2|68960.2|23
1722092490000|2024-07-27 15:01:30|69064.8|68968.8|69080.5|68984.5|69080.5|68984.5|69064.6|68968.6|21
1722092500000|2024-07-27 15:01:40|69080.7|68984.7|69089.1|68993.1|69089.1|68993.1|69080.7|68984.7|19
1722092510000|2024-07-27 15:01:50|69088.7|68992.7|69097.9|69001.9|69097.9|69001.9|69088.7|68992.7|29
1722092520000|2024-07-27 15:02:00|69099.3|69003.3|69106.9|69010.9|69109.7|69013.7|69096.9|69000.9|26
1722092530000|2024-07-27 15:02:10|69108.1|69012.1|69104.6|69008.6|69118.5|69022.5|69097.2|69001.2|26
1722092540000|2024-07-27 15:02:20|69104.9|69008.9|69107.9|69011.9|69110.4|69014.4|69104.9|69008.9|26
1722092550000|2024-07-27 15:02:30|69108.3|69012.3|69107.3|69011.3|69109|69013|69107.3|69011.3|4
1722092560000|2024-07-27 15:02:40|69105.6|69009.6|69097.4|69001.4|69106.2|69010.2|69095.9|68999.9|13
1722092570000|2024-07-27 15:02:50|69095.8|68999.8|69086.4|68990.4|69095.9|68999.9|69083|68987|22
1722092580000|2024-07-27 15:03:00|69087.7|68991.7|69110.1|69014.1|69110.1|69014.1|69087.7|68991.7|19
1722092590000|2024-07-27 15:03:10|69110.6|69014.6|69120.5|69024.5|69120.5|69024.5|69110.6|69014.6|20
1722092600000|2024-07-27 15:03:20|69120.8|69024.8|69120|69024|69121|69025|69119|69023|13
1722092610000|2024-07-27 15:03:30|69121.7|69025.7|69118.3|69022.3|69121.7|69025.7|69118.3|69022.3|4
1722092620000|2024-07-27 15:03:40|69118.9|69022.9|69125.8|69029.8|69126.4|69030.4|69117.4|69021.4|14
1722092630000|2024-07-27 15:03:50|69124.1|69028.1|69123.6|69027.6|69124.7|69028.7|69123.6|69027.6|3
1722092640000|2024-07-27 15:04:00|69123.4|69027.4|69130.2|69034.2|69131.4|69035.4|69123.4|69027.4|9
1722092650000|2024-07-27 15:04:10|69129.7|69033.7|69096.3|69000.3|69129.7|69033.7|69096.3|69000.3|12
1722092660000|2024-07-27 15:04:20|69091.8|68995.8|69090.1|68994.1|69093.3|68997.3|69089.8|68993.8|19
1722092670000|2024-07-27 15:04:30|69089.8|68993.8|69088.2|68992.2|69089.8|68993.8|69088.2|68992.2|3
1722092680000|2024-07-27 15:04:40|69088.7|68992.7|69097.4|69001.4|69098.1|69002.1|69088.7|68992.7|12
1722092690000|2024-07-27 15:04:50|69097.6|69001.6|69093.9|68997.9|69097.8|69001.8|69093.9|68997.9|11
1722092700000|2024-07-27 15:05:00|69091.7|68995.7|69076.8|68980.8|69091.7|68995.7|69076.3|68980.3|11
1722092710000|2024-07-27 15:05:10|69076.4|68980.4|69076.4|68980.4|69076.8|68980.8|69075.7|68979.7|8
1722092720000|2024-07-27 15:05:20|69075.2|68979.2|69024.4|68928.4|69075.2|68979.2|69024.4|68928.4|14
1722092730000|2024-07-27 15:05:30|69023.9|68927.9|69006|68910|69023.9|68927.9|69005.3|68909.3|32
1722092740000|2024-07-27 15:05:40|69005.5|68909.5|69012.9|68916.9|69017.7|68921.7|69005.5|68909.5|32
1722092750000|2024-07-27 15:05:50|69013.1|68917.1|69032.5|68936.5|69032.5|68936.5|69012.9|68916.9|20
1722092760000|2024-07-27 15:06:00|69032.6|68936.6|69019.2|68923.2|69032.6|68936.6|69018.8|68922.8|18
1722092770000|2024-07-27 15:06:10|69019|68923|69001.5|68905.5|69019|68923|69000.5|68904.5|31
1722092780000|2024-07-27 15:06:20|69001.4|68905.4|68987.3|68891.3|69001.5|68905.5|68984.6|68888.6|29
1722092790000|2024-07-27 15:06:30|68986.7|68890.7|68985.4|68889.4|68989.9|68893.9|68985.4|68889.4|22
1722092800000|2024-07-27 15:06:40|68985.7|68889.7|68970.4|68874.4|68993.3|68897.3|68970.2|68874.2|25
1722092810000|2024-07-27 15:06:50|68970.2|68874.2|68926.1|68830.1|68970.2|68874.2|68925.7|68829.7|25
1722092820000|2024-07-27 15:07:00|68926|68830|68937.4|68841.4|68940.5|68844.5|68920.9|68824.9|20
1722092830000|2024-07-27 15:07:10|68936.6|68840.6|68940.3|68844.3|68940.3|68844.3|68929.3|68833.3|17
1722092840000|2024-07-27 15:07:20|68940.1|68844.1|68938.2|68842.2|68940.3|68844.3|68937.5|68841.5|10
1722092850000|2024-07-27 15:07:30|68937.8|68841.8|68928.9|68832.9|68938.1|68842.1|68926.9|68830.9|13
1722092860000|2024-07-27 15:07:40|68929.3|68833.3|68938.8|68842.8|68938.9|68842.9|68929.3|68833.3|13
1722092870000|2024-07-27 15:07:50|68937.5|68841.5|68949.6|68853.6|68952.1|68856.1|68937.5|68841.5|26
1722092880000|2024-07-27 15:08:00|68950.5|68854.5|68965.4|68869.4|68966.8|68870.8|68950.5|68854.5|14
1722092890000|2024-07-27 15:08:10|68966|68870|68980.8|68884.8|68981|68885|68966|68870|21
1722092900000|2024-07-27 15:08:20|68981.2|68885.2|68990.7|68894.7|68994.1|68898.1|68981.2|68885.2|28
1722092910000|2024-07-27 15:08:30|68990.8|68894.8|68970.7|68874.7|68991|68895|68969|68873|25
1722092920000|2024-07-27 15:08:40|68971|68875|68958.5|68862.5|68978.5|68882.5|68958.5|68862.5|34
1722092930000|2024-07-27 15:08:50|68958.3|68862.3|68951.4|68855.4|68968.4|68872.4|68951.1|68855.1|19
1722092940000|2024-07-27 15:09:00|68948.5|68852.5|68948.4|68852.4|68948.5|68852.5|68945.1|68849.1|10
1722092950000|2024-07-27 15:09:10|68952|68856|68937.2|68841.2|68953.2|68857.2|68931.4|68835.4|37
1722092960000|2024-07-27 15:09:20|68938.6|68842.6|68921.8|68825.8|68938.6|68842.6|68921.8|68825.8|29
1722092970000|2024-07-27 15:09:30|68921.6|68825.6|68907.2|68811.2|68921.6|68825.6|68898.3|68802.3|17
1722092980000|2024-07-27 15:09:40|68905.7|68809.7|68892.5|68796.5|68908.4|68812.4|68892.5|68796.5|26
1722092990000|2024-07-27 15:09:50|68889.8|68793.8|68877.8|68781.8|68889.8|68793.8|68877.8|68781.8|11
1722093000000|2024-07-27 15:10:00|68878|68782|68901|68805|68901|68805|68877.8|68781.8|34
1722093010000|2024-07-27 15:10:10|68900.4|68804.4|68886.5|68790.5|68900.4|68804.4|68886.2|68790.2|20
1722093020000|2024-07-27 15:10:20|68886.7|68790.7|68883.3|68787.3|68886.7|68790.7|68879|68783|14
1722093030000|2024-07-27 15:10:30|68882.3|68786.3|68876.1|68780.1|68890.6|68794.6|68875.7|68779.7|28
1722093040000|2024-07-27 15:10:40|68875.7|68779.7|68876.7|68780.7|68876.7|68780.7|68875.1|68779.1|20
1722093050000|2024-07-27 15:10:50|68879.4|68783.4|68918.7|68822.7|68921.9|68825.9|68878.8|68782.8|32
1722093060000|2024-07-27 15:11:00|68919|68823|68939.7|68843.7|68939.7|68843.7|68919|68823|29
1722093070000|2024-07-27 15:11:10|68941.2|68845.2|68943.9|68847.9|68953.8|68857.8|68941.2|68845.2|30
1722093080000|2024-07-27 15:11:20|68944.5|68848.5|68937|68841|68944.5|68848.5|68936.8|68840.8|24
1722093090000|2024-07-27 15:11:30|68936.9|68840.9|68943|68847|68944.3|68848.3|68936.9|68840.9|17
1722093100000|2024-07-27 15:11:40|68943.7|68847.7|68974.6|68878.6|68974.6|68878.6|68943.7|68847.7|29
1722093110000|2024-07-27 15:11:50|68974.5|68878.5|68980.1|68884.1|68983.3|68887.3|68967.6|68871.6|30
1722093120000|2024-07-27 15:12:00|68981.6|68885.6|68967.1|68871.1|68983.3|68887.3|68966.9|68870.9|31
1722093130000|2024-07-27 15:12:10|68964.2|68868.2|68929.5|68833.5|68964.2|68868.2|68929.5|68833.5|35
1722093140000|2024-07-27 15:12:20|68930.4|68834.4|68905.8|68809.8|68931|68835|68903.2|68807.2|35
1722093150000|2024-07-27 15:12:30|68906.3|68810.3|68891.9|68795.9|68910.6|68814.6|68879.5|68783.5|32
1722093160000|2024-07-27 15:12:40|68891.8|68795.8|68893|68797|68898.8|68802.8|68891.8|68795.8|35
1722093170000|2024-07-27 15:12:50|68891.4|68795.4|68849|68753|68891.4|68795.4|68849|68753|30
1722093180000|2024-07-27 15:13:00|68848.2|68752.2|68829.7|68733.7|68848.2|68752.2|68829.7|68733.7|31
1722093190000|2024-07-27 15:13:10|68829.1|68733.1|68852.2|68756.2|68857.1|68761.1|68829.1|68733.1|30
1722093200000|2024-07-27 15:13:20|68852.6|68756.6|68889.4|68793.4|68889.9|68793.9|68850.8|68754.8|31
1722093210000|2024-07-27 15:13:30|68888.7|68792.7|68873.9|68777.9|68889.5|68793.5|68873.5|68777.5|33
1722093220000|2024-07-27 15:13:40|68873.7|68777.7|68880.2|68784.2|68887.1|68791.1|68873.5|68777.5|37
1722093230000|2024-07-27 15:13:50|68879.4|68783.4|68884.2|68788.2|68884.2|68788.2|68874.1|68778.1|22
1722093240000|2024-07-27 15:14:00|68882.7|68786.7|68863.5|68767.5|68883.6|68787.6|68863.5|68767.5|32
1722093250000|2024-07-27 15:14:10|68864.7|68768.7|68867.3|68771.3|68876.4|68780.4|68861.9|68765.9|34
1722093260000|2024-07-27 15:14:20|68867|68771|68890|68794|68890|68794|68866.8|68770.8|28
1722093270000|2024-07-27 15:14:30|68889.5|68793.5|68900.7|68804.7|68903.1|68807.1|68889.5|68793.5|13
1722093280000|2024-07-27 15:14:40|68900.8|68804.8|68892.2|68796.2|68900.8|68804.8|68891.3|68795.3|16
1722093290000|2024-07-27 15:14:50|68891.1|68795.1|68889.3|68793.3|68891.1|68795.1|68877.1|68781.1|23
1722093300000|2024-07-27 15:15:00|68889.5|68793.5|68886.8|68790.8|68890.3|68794.3|68882.5|68786.5|19
1722093310000|2024-07-27 15:15:10|68884.2|68788.2|68870.6|68774.6|68884.3|68788.3|68868.7|68772.7|23
1722093320000|2024-07-27 15:15:20|68870.5|68774.5|68839|68743|68870.5|68774.5|68835.7|68739.7|30
1722093330000|2024-07-27 15:15:30|68839.8|68743.8|68840.3|68744.3|68840.3|68744.3|68833.2|68737.2|29
1722093340000|2024-07-27 15:15:40|68841|68745|68857.5|68761.5|68857.5|68761.5|68839|68743|35
1722093350000|2024-07-27 15:15:50|68857.4|68761.4|68840.9|68744.9|68857.4|68761.4|68832.5|68736.5|31
1722093360000|2024-07-27 15:16:00|68842.9|68746.9|68835.7|68739.7|68848.8|68752.8|68834.8|68738.8|26
1722093370000|2024-07-27 15:16:10|68835.4|68739.4|68833.4|68737.4|68840.8|68744.8|68833.4|68737.4|33
1722093380000|2024-07-27 15:16:20|68833.2|68737.2|68823.1|68727.1|68833.7|68737.7|68821.6|68725.6|29
1722093390000|2024-07-27 15:16:30|68823.4|68727.4|68807.5|68711.5|68823.8|68727.8|68800.3|68704.3|30
1722093400000|2024-07-27 15:16:40|68807.6|68711.6|68806|68710|68819.1|68723.1|68806|68710|29
1722093410000|2024-07-27 15:16:50|68806.2|68710.2|68804.6|68708.6|68813.1|68717.1|68803.5|68707.5|32
1722093420000|2024-07-27 15:17:00|68804.4|68708.4|68772|68676|68804.4|68708.4|68772|68676|30
1722093430000|2024-07-27 15:17:10|68769.9|68673.9|68781.8|68685.8|68781.8|68685.8|68760.1|68664.1|29
1722093440000|2024-07-27 15:17:20|68778.7|68682.7|68801.6|68705.6|68809.3|68713.3|68777.5|68681.5|33
1722093450000|2024-07-27 15:17:30|68797.6|68701.6|68812.7|68716.7|68812.7|68716.7|68788|68692|32
1722093460000|2024-07-27 15:17:40|68811.9|68715.9|68837|68741|68837|68741|68809.6|68713.6|27
1722093470000|2024-07-27 15:17:50|68839.6|68743.6|68875.3|68779.3|68875.3|68779.3|68839.2|68743.2|37
1722093480000|2024-07-27 15:18:00|68875|68779|68860.8|68764.8|68875|68779|68850.4|68754.4|28
1722093490000|2024-07-27 15:18:10|68861.1|68765.1|68882.5|68786.5|68882.8|68786.8|68861.1|68765.1|35
1722093500000|2024-07-27 15:18:20|68887.6|68791.6|68901.2|68805.2|68901.2|68805.2|68887.6|68791.6|31
1722093510000|2024-07-27 15:18:30|68901.3|68805.3|68913.9|68817.9|68922.1|68826.1|68901.3|68805.3|32
1722093520000|2024-07-27 15:18:40|68914.4|68818.4|68924.3|68828.3|68936.3|68840.3|68913.6|68817.6|37
1722093530000|2024-07-27 15:18:50|68924.4|68828.4|68914.4|68818.4|68926.5|68830.5|68914.4|68818.4|33
1722093540000|2024-07-27 15:19:00|68914.3|68818.3|68917.1|68821.1|68918.3|68822.3|68913|68817|20
1722093550000|2024-07-27 15:19:10|68923.6|68827.6|68939.1|68843.1|68941.9|68845.9|68923.6|68827.6|25
1722093560000|2024-07-27 15:19:20|68940.7|68844.7|68927.1|68831.1|68947.8|68851.8|68926.8|68830.8|34
1722093570000|2024-07-27 15:19:30|68926.9|68830.9|68915.6|68819.6|68927.4|68831.4|68915.2|68819.2|24
1722093580000|2024-07-27 15:19:40|68918.3|68822.3|68937.9|68841.9|68938|68842|68918.3|68822.3|22
1722093590000|2024-07-27 15:19:50|68939.2|68843.2|68938.9|68842.9|68939.2|68843.2|68938.9|68842.9|4
1722093600000|2024-07-27 15:20:00|68939.5|68843.5|68947.6|68851.6|68947.6|68851.6|68939.5|68843.5|25
1722093610000|2024-07-27 15:20:10|68947.4|68851.4|68967|68871|68967|68871|68946.2|68850.2|27
1722093620000|2024-07-27 15:20:20|68967.1|68871.1|68955.8|68859.8|68971.6|68875.6|68955.8|68859.8|8
1722093630000|2024-07-27 15:20:30|68954.9|68858.9|68927|68831|68957|68861|68922.8|68826.8|30
1722093640000|2024-07-27 15:20:40|68928.8|68832.8|68898.6|68802.6|68929|68833|68897|68801|25
1722093650000|2024-07-27 15:20:50|68900.3|68804.3|68919.2|68823.2|68919.3|68823.3|68900.3|68804.3|35
1722093660000|2024-07-27 15:21:00|68919.8|68823.8|68939.4|68843.4|68940.5|68844.5|68917.8|68821.8|35
1722093670000|2024-07-27 15:21:10|68941.5|68845.5|68962.7|68866.7|68962.7|68866.7|68940.4|68844.4|32
1722093680000|2024-07-27 15:21:20|68962.8|68866.8|68962.6|68866.6|68972.7|68876.7|68962.1|68866.1|16
1722093690000|2024-07-27 15:21:30|68961.9|68865.9|68949.4|68853.4|68962.1|68866.1|68943|68847|23
1722093700000|2024-07-27 15:21:40|68951.9|68855.9|68948.9|68852.9|68960.2|68864.2|68948.8|68852.8|20
1722093710000|2024-07-27 15:21:50|68948.8|68852.8|68924.3|68828.3|68948.8|68852.8|68921.6|68825.6|39
1722093720000|2024-07-27 15:22:00|68924.4|68828.4|68908.3|68812.3|68924.4|68828.4|68901.6|68805.6|23
1722093730000|2024-07-27 15:22:10|68912.5|68816.5|68938.1|68842.1|68938.1|68842.1|68912.5|68816.5|34
1722093740000|2024-07-27 15:22:20|68937.7|68841.7|68933.6|68837.6|68938.1|68842.1|68926.3|68830.3|31
1722093750000|2024-07-27 15:22:30|68933.4|68837.4|68961.6|68865.6|68962.3|68866.3|68933.4|68837.4|29
1722093760000|2024-07-27 15:22:40|68961.7|68865.7|68958.4|68862.4|68974|68878|68958.4|68862.4|24
1722093770000|2024-07-27 15:22:50|68957.7|68861.7|68967.2|68871.2|68971.4|68875.4|68957.7|68861.7|28
1722093780000|2024-07-27 15:23:00|68968.3|68872.3|68960.7|68864.7|68972.9|68876.9|68960.7|68864.7|28
1722093790000|2024-07-27 15:23:10|68956.8|68860.8|68969|68873|68970.1|68874.1|68956.8|68860.8|28
1722093800000|2024-07-27 15:23:20|68968.8|68872.8|68975.8|68879.8|68978.6|68882.6|68968.3|68872.3|30
1722093810000|2024-07-27 15:23:30|68975.6|68879.6|68974.9|68878.9|68978.7|68882.7|68974.9|68878.9|14
1722093820000|2024-07-27 15:23:40|68976.4|68880.4|68985.7|68889.7|68986.7|68890.7|68976.4|68880.4|16
1722093830000|2024-07-27 15:23:50|68985.8|68889.8|68978.7|68882.7|68986.2|68890.2|68978.4|68882.4|20
1722093840000|2024-07-27 15:24:00|68978.8|68882.8|68986|68890|68986.5|68890.5|68978.2|68882.2|22
1722093850000|2024-07-27 15:24:10|68986.5|68890.5|68992|68896|68992|68896|68986|68890|7
1722093860000|2024-07-27 15:24:20|69008.5|68912.5|69004.8|68908.8|69010.7|68914.7|69000.4|68904.4|24
1722093870000|2024-07-27 15:24:30|69005.4|68909.4|69004.3|68908.3|69008.6|68912.6|68999|68903|20
1722093880000|2024-07-27 15:24:40|69005.1|68909.1|69011.7|68915.7|69012|68916|69004.3|68908.3|11
1722093890000|2024-07-27 15:24:50|69011.6|68915.6|69017.2|68921.2|69017.2|68921.2|69011.5|68915.5|22
1722093900000|2024-07-27 15:25:00|69019.7|68923.7|69022.5|68926.5|69030.9|68934.9|69018.3|68922.3|18
1722093910000|2024-07-27 15:25:10|69018.7|68922.7|69011.9|68915.9|69019|68923|69011.9|68915.9|17
1722093920000|2024-07-27 15:25:20|69012.1|68916.1|68992.1|68896.1|69012.4|68916.4|68991.5|68895.5|20
1722093930000|2024-07-27 15:25:30|68990.4|68894.4|68987.2|68891.2|68990.6|68894.6|68975.6|68879.6|31
1722093940000|2024-07-27 15:25:40|68984.3|68888.3|68989.7|68893.7|68990.9|68894.9|68981.2|68885.2|25
1722093950000|2024-07-27 15:25:50|68988.4|68892.4|68978.5|68882.5|68988.4|68892.4|68978.5|68882.5|12
1722093960000|2024-07-27 15:26:00|68977.6|68881.6|68963.8|68867.8|68978.4|68882.4|68963.4|68867.4|16
1722093970000|2024-07-27 15:26:10|68963.9|68867.9|68976.1|68880.1|68976.1|68880.1|68959.4|68863.4|17
1722093980000|2024-07-27 15:26:20|68978.4|68882.4|68985.5|68889.5|68985.7|68889.7|68977.7|68881.7|25
1722093990000|2024-07-27 15:26:30|68985.9|68889.9|68973.7|68877.7|68988.1|68892.1|68973.7|68877.7|19
1722094000000|2024-07-27 15:26:40|68970.9|68874.9|68967.3|68871.3|68970.9|68874.9|68967.2|68871.2|22
1722094010000|2024-07-27 15:26:50|68967.6|68871.6|68948.8|68852.8|68968|68872|68948.8|68852.8|24
1722094020000|2024-07-27 15:27:00|68948.9|68852.9|68938.1|68842.1|68949.8|68853.8|68936.9|68840.9|30
1722094030000|2024-07-27 15:27:10|68938.7|68842.7|68965.9|68869.9|68965.9|68869.9|68937.2|68841.2|31
1722094040000|2024-07-27 15:27:20|68965.6|68869.6|68970.8|68874.8|68971.1|68875.1|68963.6|68867.6|23
1722094050000|2024-07-27 15:27:30|68968.2|68872.2|68951.5|68855.5|68968.2|68872.2|68946.7|68850.7|29
1722094060000|2024-07-27 15:27:40|68953.2|68857.2|68946.2|68850.2|68954.2|68858.2|68946.2|68850.2|22
1722094070000|2024-07-27 15:27:50|68946.5|68850.5|68964.2|68868.2|68964.8|68868.8|68946.5|68850.5|26
1722094080000|2024-07-27 15:28:00|68964.5|68868.5|68967.8|68871.8|68968|68872|68962.5|68866.5|26
1722094090000|2024-07-27 15:28:10|68966.9|68870.9|68959|68863|68968|68872|68958.6|68862.6|18
1722094100000|2024-07-27 15:28:20|68959.6|68863.6|68942.9|68846.9|68959.6|68863.6|68942.9|68846.9|16
1722094110000|2024-07-27 15:28:30|68943.1|68847.1|68925.6|68829.6|68943.9|68847.9|68923.5|68827.5|27
1722094120000|2024-07-27 15:28:40|68925.3|68829.3|68882.2|68786.2|68925.8|68829.8|68882.2|68786.2|34
1722094130000|2024-07-27 15:28:50|68884.7|68788.7|68871.2|68775.2|68888.9|68792.9|68871.2|68775.2|29
1722094140000|2024-07-27 15:29:00|68865.9|68769.9|68861.4|68765.4|68868|68772|68861.4|68765.4|31
1722094150000|2024-07-27 15:29:10|68860.6|68764.6|68858.9|68762.9|68863.3|68767.3|68849.9|68753.9|31
1722094160000|2024-07-27 15:29:20|68859.8|68763.8|68863.8|68767.8|68865.7|68769.7|68855.4|68759.4|33
1722094170000|2024-07-27 15:29:30|68863.2|68767.2|68860.9|68764.9|68865.3|68769.3|68860.7|68764.7|24
1722094180000|2024-07-27 15:29:40|68860.7|68764.7|68860.6|68764.6|68860.8|68764.8|68858.7|68762.7|6
1722094190000|2024-07-27 15:29:50|68860.5|68764.5|68842.3|68746.3|68860.5|68764.5|68842.3|68746.3|19
1722094200000|2024-07-27 15:30:00|68843.7|68747.7|68873.3|68777.3|68874.5|68778.5|68842.3|68746.3|24
1722094210000|2024-07-27 15:30:10|68869.9|68773.9|68870.5|68774.5|68875.9|68779.9|68867|68771|27
1722094220000|2024-07-27 15:30:20|68869.6|68773.6|68874.6|68778.6|68875.2|68779.2|68869.6|68773.6|27
1722094230000|2024-07-27 15:30:30|68874.4|68778.4|68890.4|68794.4|68891.1|68795.1|68874.4|68778.4|20
1722094240000|2024-07-27 15:30:40|68891.1|68795.1|68884.7|68788.7|68891.4|68795.4|68884.2|68788.2|22
1722094250000|2024-07-27 15:30:50|68885.1|68789.1|68886.9|68790.9|68889|68793|68884.7|68788.7|26
1722094260000|2024-07-27 15:31:00|68888|68792|68860.8|68764.8|68888|68792|68860.8|68764.8|25
1722094270000|2024-07-27 15:31:10|68860.2|68764.2|68855.5|68759.5|68861.3|68765.3|68850.6|68754.6|32
1722094280000|2024-07-27 15:31:20|68857.5|68761.5|68869.6|68773.6|68873.9|68777.9|68857.5|68761.5|25
1722094290000|2024-07-27 15:31:30|68869.4|68773.4|68867.9|68771.9|68869.4|68773.4|68860.2|68764.2|16
1722094300000|2024-07-27 15:31:40|68867.8|68771.8|68861.6|68765.6|68867.8|68771.8|68860.8|68764.8|16
1722094310000|2024-07-27 15:31:50|68862.7|68766.7|68868.8|68772.8|68868.8|68772.8|68861.2|68765.2|25
1722094320000|2024-07-27 15:32:00|68872|68776|68874.8|68778.8|68886.6|68790.6|68872|68776|24
1722094330000|2024-07-27 15:32:10|68875.5|68779.5|68862.3|68766.3|68875.5|68779.5|68862.3|68766.3|28
1722094340000|2024-07-27 15:32:20|68862.6|68766.6|68863.9|68767.9|68864.3|68768.3|68862.2|68766.2|21
1722094350000|2024-07-27 15:32:30|68864|68768|68852.7|68756.7|68864|68768|68852.7|68756.7|19
1722094360000|2024-07-27 15:32:40|68850.4|68754.4|68847.6|68751.6|68850.4|68754.4|68846.3|68750.3|25
1722094370000|2024-07-27 15:32:50|68847.3|68751.3|68845|68749|68847.3|68751.3|68845|68749|14
1722094380000|2024-07-27 15:33:00|68845.1|68749.1|68831|68735|68845.1|68749.1|68830.1|68734.1|23
1722094390000|2024-07-27 15:33:10|68832.4|68736.4|68831.2|68735.2|68846.1|68750.1|68831.2|68735.2|24
1722094400000|2024-07-27 15:33:20|68828.2|68732.2|68794.9|68698.9|68828.2|68732.2|68792.4|68696.4|32
1722094410000|2024-07-27 15:33:30|68794.4|68698.4|68809.1|68713.1|68809.1|68713.1|68781.7|68685.7|29
1722094420000|2024-07-27 15:33:40|68808.8|68712.8|68790.2|68694.2|68808.8|68712.8|68788.3|68692.3|27
1722094430000|2024-07-27 15:33:50|68789.6|68693.6|68764|68668|68789.6|68693.6|68762.3|68666.3|28
1722094440000|2024-07-27 15:34:00|68764.7|68668.7|68793|68697|68793.5|68697.5|68764.7|68668.7|35
1722094450000|2024-07-27 15:34:10|68793.1|68697.1|68813.5|68717.5|68813.8|68717.8|68787.2|68691.2|33
1722094460000|2024-07-27 15:34:20|68813.6|68717.6|68817|68721|68818.3|68722.3|68812.5|68716.5|28
1722094470000|2024-07-27 15:34:30|68816.7|68720.7|68805.4|68709.4|68816.7|68720.7|68798.3|68702.3|26
1722094480000|2024-07-27 15:34:40|68805|68709|68796.2|68700.2|68805|68709|68796.2|68700.2|23
1722094490000|2024-07-27 15:34:50|68798.9|68702.9|68805.5|68709.5|68811.7|68715.7|68798.9|68702.9|26
1722094500000|2024-07-27 15:35:00|68804.7|68708.7|68786.7|68690.7|68804.7|68708.7|68778.8|68682.8|29
1722094510000|2024-07-27 15:35:10|68783.9|68687.9|68774.3|68678.3|68783.9|68687.9|68774.3|68678.3|10
1722094520000|2024-07-27 15:35:20|68774|68678|68776.7|68680.7|68787|68691|68773.8|68677.8|31
1722094530000|2024-07-27 15:35:30|68777.5|68681.5|68769.9|68673.9|68777.5|68681.5|68767.8|68671.8|33
1722094540000|2024-07-27 15:35:40|68770.2|68674.2|68750.8|68654.8|68770.2|68674.2|68750.8|68654.8|19
1722094550000|2024-07-27 15:35:50|68745.9|68649.9|68748.3|68652.3|68748.3|68652.3|68740.6|68644.6|24
1722094560000|2024-07-27 15:36:00|68750.2|68654.2|68747|68651|68757.7|68661.7|68747|68651|27
1722094570000|2024-07-27 15:36:10|68743.2|68647.2|68721.1|68625.1|68744.2|68648.2|68716.6|68620.6|16
1722094580000|2024-07-27 15:36:20|68725.2|68629.2|68716|68620|68732.5|68636.5|68705.9|68609.9|33
1722094590000|2024-07-27 15:36:30|68714.5|68618.5|68729.5|68633.5|68733.2|68637.2|68713.2|68617.2|28
1722094600000|2024-07-27 15:36:40|68728|68632|68717.6|68621.6|68732.1|68636.1|68715.3|68619.3|24
1722094610000|2024-07-27 15:36:50|68716|68620|68716.8|68620.8|68721.4|68625.4|68716|68620|18
1722094620000|2024-07-27 15:37:00|68716.7|68620.7|68764.8|68668.8|68766.8|68670.8|68716.7|68620.7|31
1722094630000|2024-07-27 15:37:10|68765.9|68669.9|68791.6|68695.6|68791.6|68695.6|68758.9|68662.9|28
1722094640000|2024-07-27 15:37:20|68789|68693|68816|68720|68816|68720|68782.7|68686.7|22
1722094650000|2024-07-27 15:37:30|68816.6|68720.6|68804.4|68708.4|68828|68732|68803.8|68707.8|36
1722094660000|2024-07-27 15:37:40|68802.1|68706.1|68787.2|68691.2|68802.1|68706.1|68787.2|68691.2|22
1722094670000|2024-07-27 15:37:50|68782.6|68686.6|68773.6|68677.6|68782.6|68686.6|68773.6|68677.6|14
1722094680000|2024-07-27 15:38:00|68774.1|68678.1|68767.5|68671.5|68774.8|68678.8|68758.2|68662.2|28
1722094690000|2024-07-27 15:38:10|68767.8|68671.8|68772.9|68676.9|68773.1|68677.1|68759.7|68663.7|34
1722094700000|2024-07-27 15:38:20|68772.8|68676.8|68771.9|68675.9|68772.8|68676.8|68770.3|68674.3|20
1722094710000|2024-07-27 15:38:30|68772.9|68676.9|68786|68690|68789.9|68693.9|68771.9|68675.9|26
1722094720000|2024-07-27 15:38:40|68786.2|68690.2|68796.8|68700.8|68800.2|68704.2|68786.2|68690.2|32
1722094730000|2024-07-27 15:38:50|68796.9|68700.9|68798.5|68702.5|68802.3|68706.3|68796.9|68700.9|15
1722094740000|2024-07-27 15:39:00|68800.1|68704.1|68790.9|68694.9|68800.6|68704.6|68790.5|68694.5|9
1722094750000|2024-07-27 15:39:10|68790.6|68694.6|68789.2|68693.2|68790.6|68694.6|68775.7|68679.7|26
1722094760000|2024-07-27 15:39:20|68790.2|68694.2|68820|68724|68820.8|68724.8|68789.4|68693.4|33
1722094770000|2024-07-27 15:39:30|68817|68721|68821.4|68725.4|68822|68726|68817|68721|21
1722094780000|2024-07-27 15:39:40|68822.1|68726.1|68812.2|68716.2|68830.1|68734.1|68811.5|68715.5|23
1722094790000|2024-07-27 15:39:50|68811.6|68715.6|68819.5|68723.5|68819.5|68723.5|68799.2|68703.2|28
1722094800000|2024-07-27 15:40:00|68819.9|68723.9|68835.7|68739.7|68835.7|68739.7|68819.9|68723.9|31
1722094810000|2024-07-27 15:40:10|68835.5|68739.5|68830.4|68734.4|68835.5|68739.5|68829.7|68733.7|19
1722094820000|2024-07-27 15:40:20|68831.6|68735.6|68832.7|68736.7|68832.7|68736.7|68828.7|68732.7|18
1722094830000|2024-07-27 15:40:30|68831.8|68735.8|68849.5|68753.5|68850.4|68754.4|68831|68735|18
1722094840000|2024-07-27 15:40:40|68846.7|68750.7|68838.9|68742.9|68848.9|68752.9|68838.9|68742.9|12
1722094850000|2024-07-27 15:40:50|68838.5|68742.5|68838.1|68742.1|68842.4|68746.4|68837.5|68741.5|11
1722094860000|2024-07-27 15:41:00|68837.8|68741.8|68834.3|68738.3|68837.8|68741.8|68822.5|68726.5|23
1722094870000|2024-07-27 15:41:10|68834.4|68738.4|68828|68732|68835.1|68739.1|68825.1|68729.1|14
1722094880000|2024-07-27 15:41:20|68827.5|68731.5|68821.2|68725.2|68827.5|68731.5|68821.2|68725.2|11
1722094890000|2024-07-27 15:41:30|68822.1|68726.1|68816|68720|68822.1|68726.1|68812.8|68716.8|12
1722094900000|2024-07-27 15:41:40|68815.4|68719.4|68790.8|68694.8|68815.4|68719.4|68790|68694|21
1722094910000|2024-07-27 15:41:50|68791.5|68695.5|68791.1|68695.1|68791.9|68695.9|68790.3|68694.3|4
1722094920000|2024-07-27 15:42:00|68793.2|68697.2|68791.8|68695.8|68794.7|68698.7|68791.2|68695.2|10
1722094930000|2024-07-27 15:42:10|68792.5|68696.5|68804.7|68708.7|68804.7|68708.7|68792.5|68696.5|13
1722094940000|2024-07-27 15:42:20|68806.9|68710.9|68825.9|68729.9|68827.1|68731.1|68806.9|68710.9|31
1722094950000|2024-07-27 15:42:30|68826.2|68730.2|68833.9|68737.9|68834.8|68738.8|68824.3|68728.3|17
1722094960000|2024-07-27 15:42:40|68833.7|68737.7|68832.5|68736.5|68836.8|68740.8|68832.5|68736.5|15
1722094970000|2024-07-27 15:42:50|68834.3|68738.3|68834.4|68738.4|68837.8|68741.8|68834.3|68738.3|28
1722094980000|2024-07-27 15:43:00|68832.1|68736.1|68829.6|68733.6|68832.1|68736.1|68825.8|68729.8|16
1722094990000|2024-07-27 15:43:10|68832.2|68736.2|68827.5|68731.5|68832.2|68736.2|68827.5|68731.5|8
1722095000000|2024-07-27 15:43:20|68827.8|68731.8|68836.2|68740.2|68839.9|68743.9|68827.5|68731.5|19
1722095010000|2024-07-27 15:43:30|68833.4|68737.4|68828.6|68732.6|68833.4|68737.4|68828.5|68732.5|13
1722095020000|2024-07-27 15:43:40|68830|68734|68784.8|68688.8|68830.2|68734.2|68784|68688|25
1722095030000|2024-07-27 15:43:50|68782.4|68686.4|68781.5|68685.5|68783.1|68687.1|68781.5|68685.5|17
1722095040000|2024-07-27 15:44:00|68782.4|68686.4|68791.5|68695.5|68792.8|68696.8|68776.5|68680.5|26
1722095050000|2024-07-27 15:44:10|68791.3|68695.3|68789.1|68693.1|68795.6|68699.6|68787.4|68691.4|29
1722095060000|2024-07-27 15:44:20|68789.5|68693.5|68806.9|68710.9|68807.1|68711.1|68788.2|68692.2|27
1722095070000|2024-07-27 15:44:30|68806.7|68710.7|68800.5|68704.5|68806.7|68710.7|68800.4|68704.4|25
1722095080000|2024-07-27 15:44:40|68800.4|68704.4|68792.4|68696.4|68800.8|68704.8|68792.4|68696.4|20
1722095090000|2024-07-27 15:44:50|68792.3|68696.3|68774.5|68678.5|68793.2|68697.2|68774.4|68678.4|29
1722095100000|2024-07-27 15:45:00|68774.1|68678.1|68780.9|68684.9|68780.9|68684.9|68768.6|68672.6|27
1722095110000|2024-07-27 15:45:10|68780.6|68684.6|68784.8|68688.8|68785.1|68689.1|68780.6|68684.6|13
1722095120000|2024-07-27 15:45:20|68785.1|68689.1|68785.7|68689.7|68786.2|68690.2|68785.1|68689.1|5
1722095130000|2024-07-27 15:45:30|68784.7|68688.7|68783.9|68687.9|68784.7|68688.7|68783.1|68687.1|3
1722095140000|2024-07-27 15:45:40|68785.4|68689.4|68728.8|68632.8|68785.4|68689.4|68726.6|68630.6|31
1722095150000|2024-07-27 15:45:50|68729|68633|68691.7|68595.7|68729|68633|68686.6|68590.6|25
1722095160000|2024-07-27 15:46:00|68694|68598|68721.9|68625.9|68726.5|68630.5|68692.9|68596.9|35
1722095170000|2024-07-27 15:46:10|68723.1|68627.1|68691.2|68595.2|68723.1|68627.1|68691.2|68595.2|33
1722095180000|2024-07-27 15:46:20|68691.7|68595.7|68673|68577|68691.8|68595.8|68672.3|68576.3|21
1722095190000|2024-07-27 15:46:30|68674.2|68578.2|68660.2|68564.2|68674.2|68578.2|68660.2|68564.2|13
1722095200000|2024-07-27 15:46:40|68660.9|68564.9|68682.3|68586.3|68682.3|68586.3|68655.6|68559.6|18
1722095210000|2024-07-27 15:46:50|68680.3|68584.3|68681.5|68585.5|68684.3|68588.3|68650.6|68554.6|36
1722095220000|2024-07-27 15:47:00|68680.4|68584.4|68689.3|68593.3|68691.7|68595.7|68668.6|68572.6|36
1722095230000|2024-07-27 15:47:10|68687.8|68591.8|68682.6|68586.6|68690.2|68594.2|68675.9|68579.9|37
1722095240000|2024-07-27 15:47:20|68682.2|68586.2|68711|68615|68711.2|68615.2|68675.7|68579.7|31
1722095250000|2024-07-27 15:47:30|68709.6|68613.6|68702.5|68606.5|68722.9|68626.9|68702.5|68606.5|35
1722095260000|2024-07-27 15:47:40|68702|68606|68692.4|68596.4|68703.4|68607.4|68681.9|68585.9|35
1722095270000|2024-07-27 15:47:50|68692.3|68596.3|68680.1|68584.1|68693.5|68597.5|68680.1|68584.1|28
1722095280000|2024-07-27 15:48:00|68679.1|68583.1|68679.3|68583.3|68686.3|68590.3|68668.1|68572.1|27
1722095290000|2024-07-27 15:48:10|68679.5|68583.5|68695.9|68599.9|68695.9|68599.9|68675.6|68579.6|31
1722095300000|2024-07-27 15:48:20|68695.3|68599.3|68681.3|68585.3|68696|68600|68676.2|68580.2|31
1722095310000|2024-07-27 15:48:30|68682.1|68586.1|68674.7|68578.7|68688.6|68592.6|68670.8|68574.8|27
1722095320000|2024-07-27 15:48:40|68674.4|68578.4|68692.1|68596.1|68692.1|68596.1|68674.4|68578.4|27
1722095330000|2024-07-27 15:48:50|68692.5|68596.5|68685.9|68589.9|68692.5|68596.5|68679.5|68583.5|24
1722095340000|2024-07-27 15:49:00|68687.2|68591.2|68711.1|68615.1|68713.3|68617.3|68684.1|68588.1|23
1722095350000|2024-07-27 15:49:10|68709.6|68613.6|68702.1|68606.1|68710|68614|68701.1|68605.1|9
1722095360000|2024-07-27 15:49:20|68702.3|68606.3|68760.1|68664.1|68760.1|68664.1|68701.1|68605.1|31
1722095370000|2024-07-27 15:49:30|68760.8|68664.8|68796.6|68700.6|68796.6|68700.6|68760.8|68664.8|34
1722095380000|2024-07-27 15:49:40|68797.7|68701.7|68798.2|68702.2|68802.6|68706.6|68797.7|68701.7|28
1722095390000|2024-07-27 15:49:50|68798|68702|68814.4|68718.4|68814.8|68718.8|68793.8|68697.8|26
1722095400000|2024-07-27 15:50:00|68814.7|68718.7|68838.8|68742.8|68838.8|68742.8|68813.6|68717.6|33
1722095410000|2024-07-27 15:50:10|68845.4|68749.4|68807.9|68711.9|68845.4|68749.4|68807.9|68711.9|30
1722095420000|2024-07-27 15:50:20|68807.6|68711.6|68834.2|68738.2|68836|68740|68806.8|68710.8|30
1722095430000|2024-07-27 15:50:30|68834.3|68738.3|68825.3|68729.3|68834.5|68738.5|68813.3|68717.3|30
1722095440000|2024-07-27 15:50:40|68825.9|68729.9|68830.7|68734.7|68830.7|68734.7|68817.9|68721.9|26
1722095450000|2024-07-27 15:50:50|68830.2|68734.2|68837.3|68741.3|68837.8|68741.8|68826.7|68730.7|26
1722095460000|2024-07-27 15:51:00|68837.2|68741.2|68829.5|68733.5|68837.2|68741.2|68827.2|68731.2|13
1722095470000|2024-07-27 15:51:10|68827.2|68731.2|68797.9|68701.9|68827.2|68731.2|68797.9|68701.9|30
1722095480000|2024-07-27 15:51:20|68799.1|68703.1|68827.1|68731.1|68830.1|68734.1|68796.2|68700.2|35
1722095490000|2024-07-27 15:51:30|68826.8|68730.8|68818.6|68722.6|68827.7|68731.7|68817.7|68721.7|30
1722095500000|2024-07-27 15:51:40|68818.5|68722.5|68811.9|68715.9|68818.5|68722.5|68811.9|68715.9|11
1722095510000|2024-07-27 15:51:50|68812.4|68716.4|68802.2|68706.2|68813|68717|68802.2|68706.2|13
1722095520000|2024-07-27 15:52:00|68806.9|68710.9|68814.6|68718.6|68817.3|68721.3|68806.9|68710.9|18
1722095530000|2024-07-27 15:52:10|68814.9|68718.9|68825.8|68729.8|68827.7|68731.7|68814.9|68718.9|23
1722095540000|2024-07-27 15:52:20|68826.1|68730.1|68811.2|68715.2|68826.1|68730.1|68811.2|68715.2|21
1722095550000|2024-07-27 15:52:30|68811.1|68715.1|68795|68699|68811.1|68715.1|68789.9|68693.9|31
1722095560000|2024-07-27 15:52:40|68792.4|68696.4|68807.4|68711.4|68807.4|68711.4|68792.3|68696.3|30
1722095570000|2024-07-27 15:52:50|68807|68711|68812.8|68716.8|68813|68717|68806.8|68710.8|30
1722095580000|2024-07-27 15:53:00|68814|68718|68804.4|68708.4|68814|68718|68803.6|68707.6|12
1722095590000|2024-07-27 15:53:10|68803.6|68707.6|68814.5|68718.5|68814.6|68718.6|68801.6|68705.6|22
1722095600000|2024-07-27 15:53:20|68816.3|68720.3|68820.7|68724.7|68820.7|68724.7|68815.4|68719.4|29
1722095610000|2024-07-27 15:53:30|68820.9|68724.9|68831.2|68735.2|68832.5|68736.5|68820.9|68724.9|27
1722095620000|2024-07-27 15:53:40|68831.5|68735.5|68831.7|68735.7|68832|68736|68830.8|68734.8|27
1722095630000|2024-07-27 15:53:50|68831.9|68735.9|68838.5|68742.5|68843.3|68747.3|68831.9|68735.9|20
1722095640000|2024-07-27 15:54:00|68837.4|68741.4|68841.9|68745.9|68843.9|68747.9|68837.4|68741.4|31
1722095650000|2024-07-27 15:54:10|68840|68744|68844|68748|68845.6|68749.6|68840|68744|27
1722095660000|2024-07-27 15:54:20|68843.1|68747.1|68853.1|68757.1|68853.1|68757.1|68840|68744|16
1722095670000|2024-07-27 15:54:30|68852.8|68756.8|68841.9|68745.9|68852.8|68756.8|68841|68745|19
1722095680000|2024-07-27 15:54:40|68842.1|68746.1|68845.2|68749.2|68845.2|68749.2|68841.5|68745.5|10
1722095690000|2024-07-27 15:54:50|68843.6|68747.6|68852|68756|68852|68756|68842.3|68746.3|19
1722095700000|2024-07-27 15:55:00|68853.2|68757.2|68855.2|68759.2|68855.6|68759.6|68853.2|68757.2|6
1722095710000|2024-07-27 15:55:10|68855.1|68759.1|68880.5|68784.5|68880.5|68784.5|68854.9|68758.9|29
1722095720000|2024-07-27 15:55:20|68880.6|68784.6|68906.9|68810.9|68906.9|68810.9|68880.5|68784.5|30
1722095730000|2024-07-27 15:55:30|68907.6|68811.6|68909.2|68813.2|68910.5|68814.5|68906.9|68810.9|19
1722095740000|2024-07-27 15:55:40|68905.2|68809.2|68903.4|68807.4|68905.2|68809.2|68903.4|68807.4|14
1722095750000|2024-07-27 15:55:50|68904.2|68808.2|68908|68812|68909.6|68813.6|68904.2|68808.2|18
1722095760000|2024-07-27 15:56:00|68908.8|68812.8|68904.9|68808.9|68908.8|68812.8|68904.9|68808.9|9
1722095770000|2024-07-27 15:56:10|68905.6|68809.6|68899|68803|68905.6|68809.6|68897.7|68801.7|5
1722095780000|2024-07-27 15:56:20|68898.2|68802.2|68893.6|68797.6|68898.2|68802.2|68893.6|68797.6|4
1722095790000|2024-07-27 15:56:30|68891.1|68795.1|68886.6|68790.6|68891.6|68795.6|68885.2|68789.2|20
1722095800000|2024-07-27 15:56:40|68886.8|68790.8|68883.9|68787.9|68886.8|68790.8|68882|68786|12
1722095810000|2024-07-27 15:56:50|68883.4|68787.4|68884.2|68788.2|68884.2|68788.2|68882.5|68786.5|6
1722095820000|2024-07-27 15:57:00|68883.9|68787.9|68886.7|68790.7|68886.7|68790.7|68883.6|68787.6|6
1722095830000|2024-07-27 15:57:10|68886.8|68790.8|68885.9|68789.9|68886.8|68790.8|68885.9|68789.9|2
1722095860000|2024-07-27 15:57:40|68886.8|68790.8|68899.9|68803.9|68901.1|68805.1|68886.8|68790.8|12
1722095870000|2024-07-27 15:57:50|68899.5|68803.5|68901|68805|68901.3|68805.3|68899.5|68803.5|12
1722095880000|2024-07-27 15:58:00|68900.5|68804.5|68899.4|68803.4|68900.5|68804.5|68899.4|68803.4|3
1722095890000|2024-07-27 15:58:10|68897.6|68801.6|68899.8|68803.8|68900.1|68804.1|68897.6|68801.6|7
1722095900000|2024-07-27 15:58:20|68900.1|68804.1|68889.1|68793.1|68900.1|68804.1|68886.4|68790.4|22
1722095910000|2024-07-27 15:58:30|68889.4|68793.4|68889.1|68793.1|68889.4|68793.4|68888.9|68792.9|9
1722095920000|2024-07-27 15:58:40|68889.4|68793.4|68890.6|68794.6|68893.7|68797.7|68889.1|68793.1|15
1722095930000|2024-07-27 15:58:50|68890.8|68794.8|68896.3|68800.3|68896.3|68800.3|68890.6|68794.6|19
1722095940000|2024-07-27 15:59:00|68896.8|68800.8|68901.4|68805.4|68902.3|68806.3|68896.8|68800.8|20
1722095950000|2024-07-27 15:59:10|68906.9|68810.9|68900.4|68804.4|68906.9|68810.9|68900.4|68804.4|21
1722095960000|2024-07-27 15:59:20|68900.6|68804.6|68906.9|68810.9|68907.2|68811.2|68900.2|68804.2|24
1722095970000|2024-07-27 15:59:30|68907.1|68811.1|68907.8|68811.8|68907.8|68811.8|68907.1|68811.1|3
1722095980000|2024-07-27 15:59:40|68907.7|68811.7|68908.5|68812.5|68908.5|68812.5|68907.7|68811.7|6
1722095990000|2024-07-27 15:59:50|68908.7|68812.7|68909.6|68813.6|68909.6|68813.6|68908.5|68812.5|10
1722096000000|2024-07-27 16:00:00|68909.8|68813.8|68912.1|68816.1|68912.9|68816.9|68902.5|68806.5|24
1722096010000|2024-07-27 16:00:10|68913.6|68817.6|68904.8|68808.8|68914.1|68818.1|68904.8|68808.8|21
1722096020000|2024-07-27 16:00:20|68904.3|68808.3|68905.4|68809.4|68905.5|68809.5|68900.8|68804.8|9
1722096030000|2024-07-27 16:00:30|68905.2|68809.2|68895.9|68799.9|68905.2|68809.2|68891.8|68795.8|8
1722096040000|2024-07-27 16:00:40|68897.2|68801.2|68886.5|68790.5|68897.2|68801.2|68879.4|68783.4|20
1722096050000|2024-07-27 16:00:50|68888|68792|68908.7|68812.7|68908.7|68812.7|68887|68791|9
1722096060000|2024-07-27 16:01:00|68910.3|68814.3|68922.8|68826.8|68924.8|68828.8|68910.3|68814.3|16
1722096070000|2024-07-27 16:01:10|68923.1|68827.1|68922.6|68826.6|68923.1|68827.1|68918.3|68822.3|27
1722096080000|2024-07-27 16:01:20|68921.2|68825.2|68920.4|68824.4|68923.6|68827.6|68920.4|68824.4|13
1722096090000|2024-07-27 16:01:30|68923.9|68827.9|68924.3|68828.3|68926|68830|68922.8|68826.8|18
1722096100000|2024-07-27 16:01:40|68924.4|68828.4|68930.8|68834.8|68933.6|68837.6|68924.3|68828.3|19
1722096110000|2024-07-27 16:01:50|68934.5|68838.5|68951.4|68855.4|68952.3|68856.3|68934.5|68838.5|20
1722096120000|2024-07-27 16:02:00|68954|68858|68959|68863|68976.7|68880.7|68954|68858|19
1722096130000|2024-07-27 16:02:10|68961|68865|68974.7|68878.7|68978|68882|68961|68865|35
1722096140000|2024-07-27 16:02:20|68976.1|68880.1|68974.7|68878.7|68982|68886|68974|68878|27
1722096150000|2024-07-27 16:02:30|68976.3|68880.3|68973.7|68877.7|68976.3|68880.3|68970.8|68874.8|13
1722096160000|2024-07-27 16:02:40|68974.2|68878.2|68973.6|68877.6|68974.2|68878.2|68973.6|68877.6|6
1722096170000|2024-07-27 16:02:50|68973.8|68877.8|68967.5|68871.5|68973.8|68877.8|68960.6|68864.6|27
1722096180000|2024-07-27 16:03:00|68967.8|68871.8|68968.8|68872.8|68974.3|68878.3|68967.4|68871.4|13
1722096190000|2024-07-27 16:03:10|68973.1|68877.1|68977.6|68881.6|68978.8|68882.8|68971.9|68875.9|15
1722096200000|2024-07-27 16:03:20|68977.1|68881.1|68979.2|68883.2|68979.2|68883.2|68976.2|68880.2|25
1722096210000|2024-07-27 16:03:30|68979|68883|68983.5|68887.5|68984|68888|68979|68883|27
1722096220000|2024-07-27 16:03:40|68983.7|68887.7|68985.3|68889.3|68987.2|68891.2|68982.6|68886.6|18
1722096230000|2024-07-27 16:03:50|68985|68889|68985.4|68889.4|68990.6|68894.6|68982.4|68886.4|18
1722096240000|2024-07-27 16:04:00|68985.5|68889.5|68979.2|68883.2|68985.5|68889.5|68978.3|68882.3|9
1722096250000|2024-07-27 16:04:10|68979.3|68883.3|68990.7|68894.7|68995|68899|68979.3|68883.3|23
1722096260000|2024-07-27 16:04:20|68991|68895|68994.6|68898.6|68995.2|68899.2|68990.9|68894.9|17
1722096270000|2024-07-27 16:04:30|68995.2|68899.2|68995.6|68899.6|68998|68902|68994.9|68898.9|18
1722096280000|2024-07-27 16:04:40|68997.1|68901.1|69000.2|68904.2|69000.2|68904.2|68997.1|68901.1|4
1722096290000|2024-07-27 16:04:50|68999.8|68903.8|69000.5|68904.5|69001.3|68905.3|68999.8|68903.8|11
1722096300000|2024-07-27 16:05:00|69000.6|68904.6|68989.5|68893.5|69003.8|68907.8|68989.5|68893.5|19
1722096310000|2024-07-27 16:05:10|68989.9|68893.9|68980.9|68884.9|68989.9|68893.9|68980.9|68884.9|12
1722096320000|2024-07-27 16:05:20|68982.2|68886.2|68982.2|68886.2|68982.2|68886.2|68982.2|68886.2|1
1722096330000|2024-07-27 16:05:30|68981.5|68885.5|68981.5|68885.5|68981.5|68885.5|68981.5|68885.5|1
1722096340000|2024-07-27 16:05:40|68980.9|68884.9|68980.9|68884.9|68982|68886|68980.9|68884.9|3
1722096350000|2024-07-27 16:05:50|68974.4|68878.4|68968.2|68872.2|68974.4|68878.4|68967|68871|30
1722096360000|2024-07-27 16:06:00|68969.4|68873.4|68974.5|68878.5|68975.3|68879.3|68965.8|68869.8|28
1722096370000|2024-07-27 16:06:10|68974.9|68878.9|68973.4|68877.4|68974.9|68878.9|68963.7|68867.7|23
1722096380000|2024-07-27 16:06:20|68973|68877|68968.2|68872.2|68973.7|68877.7|68967.6|68871.6|27
1722096390000|2024-07-27 16:06:30|68968.6|68872.6|68985|68889|68985|68889|68968.6|68872.6|26
1722096400000|2024-07-27 16:06:40|68985.2|68889.2|69005.5|68909.5|69005.5|68909.5|68985.2|68889.2|20
1722096410000|2024-07-27 16:06:50|69003.8|68907.8|69003.5|68907.5|69003.8|68907.8|69003.5|68907.5|2
1722096420000|2024-07-27 16:07:00|69004.4|68908.4|69016.7|68920.7|69016.7|68920.7|69004.4|68908.4|11
1722096430000|2024-07-27 16:07:10|69017.4|68921.4|69018.1|68922.1|69018.1|68922.1|69013.5|68917.5|14
1722096440000|2024-07-27 16:07:20|69018.5|68922.5|69021.6|68925.6|69023.2|68927.2|69014.3|68918.3|26
1722096450000|2024-07-27 16:07:30|69020.8|68924.8|69030.5|68934.5|69030.5|68934.5|69020.8|68924.8|21
1722096460000|2024-07-27 16:07:40|69030.6|68934.6|69028.6|68932.6|69030.6|68934.6|69028.1|68932.1|6
1722096470000|2024-07-27 16:07:50|69029.3|68933.3|69032.4|68936.4|69032.4|68936.4|69028.6|68932.6|7
1722096480000|2024-07-27 16:08:00|69033.5|68937.5|69031.8|68935.8|69035.4|68939.4|69031.1|68935.1|7
1722096490000|2024-07-27 16:08:10|69033.2|68937.2|69025.1|68929.1|69033.2|68937.2|69023.3|68927.3|17
1722096500000|2024-07-27 16:08:20|69025.8|68929.8|69030.3|68934.3|69030.3|68934.3|69022.7|68926.7|24
1722096510000|2024-07-27 16:08:30|69031.7|68935.7|69034.7|68938.7|69035.4|68939.4|69031.7|68935.7|8
1722096520000|2024-07-27 16:08:40|69035.1|68939.1|69035.5|68939.5|69035.5|68939.5|69035.1|68939.1|2
1722096530000|2024-07-27 16:08:50|69033.2|68937.2|69026.6|68930.6|69033.2|68937.2|69026.6|68930.6|9
1722096540000|2024-07-27 16:09:00|69026.5|68930.5|69023.5|68927.5|69026.8|68930.8|69021.1|68925.1|11
1722096550000|2024-07-27 16:09:10|69023|68927|69011.2|68915.2|69023|68927|69008.4|68912.4|20
1722096560000|2024-07-27 16:09:20|69010.1|68914.1|69005.2|68909.2|69010.2|68914.2|69003.3|68907.3|11
1722096570000|2024-07-27 16:09:30|69004|68908|68996.6|68900.6|69007|68911|68996.6|68900.6|15
1722096580000|2024-07-27 16:09:40|68993.6|68897.6|68958.3|68862.3|68993.6|68897.6|68953.3|68857.3|29
1722096590000|2024-07-27 16:09:50|68957.2|68861.2|68956.8|68860.8|68958.8|68862.8|68954.9|68858.9|23
1722096600000|2024-07-27 16:10:00|68956.9|68860.9|68958.6|68862.6|68967.1|68871.1|68956.5|68860.5|23
1722096610000|2024-07-27 16:10:10|68958.4|68862.4|68946.4|68850.4|68959|68863|68945.6|68849.6|18
1722096620000|2024-07-27 16:10:20|68946.1|68850.1|68924|68828|68947.6|68851.6|68924|68828|18
1722096630000|2024-07-27 16:10:30|68922.8|68826.8|68912.7|68816.7|68922.8|68826.8|68911.8|68815.8|18
1722096640000|2024-07-27 16:10:40|68913|68817|68903.1|68807.1|68913.7|68817.7|68902.7|68806.7|26
1722096650000|2024-07-27 16:10:50|68903.6|68807.6|68898.2|68802.2|68904|68808|68898.2|68802.2|15
1722096660000|2024-07-27 16:11:00|68897.6|68801.6|68906.8|68810.8|68906.8|68810.8|68897.3|68801.3|14
1722096670000|2024-07-27 16:11:10|68905.9|68809.9|68897|68801|68905.9|68809.9|68896.4|68800.4|15
1722096680000|2024-07-27 16:11:20|68893.8|68797.8|68881.1|68785.1|68896.1|68800.1|68880.7|68784.7|19
1722096690000|2024-07-27 16:11:30|68879.9|68783.9|68847.3|68751.3|68879.9|68783.9|68846|68750|19
1722096700000|2024-07-27 16:11:40|68845.8|68749.8|68833.2|68737.2|68846|68750|68833.2|68737.2|17
1722096710000|2024-07-27 16:11:50|68833|68737|68820.5|68724.5|68833.2|68737.2|68820.5|68724.5|11
1722096720000|2024-07-27 16:12:00|68820.2|68724.2|68824|68728|68829.6|68733.6|68820.2|68724.2|11
1722096730000|2024-07-27 16:12:10|68822.5|68726.5|68829|68733|68832.1|68736.1|68821.5|68725.5|16
1722096740000|2024-07-27 16:12:20|68828.9|68732.9|68826.9|68730.9|68829.8|68733.8|68826.8|68730.8|23
1722096750000|2024-07-27 16:12:30|68825.6|68729.6|68830.8|68734.8|68830.9|68734.9|68825.6|68729.6|17
1722096760000|2024-07-27 16:12:40|68830.2|68734.2|68832.6|68736.6|68833.1|68737.1|68827.5|68731.5|15
1722096770000|2024-07-27 16:12:50|68833|68737|68829.6|68733.6|68833.4|68737.4|68829.4|68733.4|23
1722096780000|2024-07-27 16:13:00|68829.8|68733.8|68834.9|68738.9|68835|68739|68829.8|68733.8|18
1722096790000|2024-07-27 16:13:10|68834.3|68738.3|68828.3|68732.3|68835.3|68739.3|68828.3|68732.3|18
1722096800000|2024-07-27 16:13:20|68824.8|68728.8|68795.2|68699.2|68828.5|68732.5|68795.2|68699.2|21
1722096810000|2024-07-27 16:13:30|68797.1|68701.1|68790.9|68694.9|68797.1|68701.1|68790.9|68694.9|30
1722096820000|2024-07-27 16:13:40|68792.2|68696.2|68791|68695|68792.3|68696.3|68790.7|68694.7|7
1722096830000|2024-07-27 16:13:50|68792.8|68696.8|68793|68697|68793|68697|68792.8|68696.8|2
1722096840000|2024-07-27 16:14:00|68793.8|68697.8|68809.5|68713.5|68809.8|68713.8|68793.6|68697.6|19
1722096850000|2024-07-27 16:14:10|68809.4|68713.4|68799.1|68703.1|68813.7|68717.7|68799.1|68703.1|21
1722096860000|2024-07-27 16:14:20|68798.9|68702.9|68776.2|68680.2|68801.4|68705.4|68776.2|68680.2|33
1722096870000|2024-07-27 16:14:30|68776.9|68680.9|68763.5|68667.5|68780.1|68684.1|68761.4|68665.4|24
1722096880000|2024-07-27 16:14:40|68763.6|68667.6|68765.2|68669.2|68773.3|68677.3|68763.6|68667.6|28
1722096890000|2024-07-27 16:14:50|68766.9|68670.9|68765.8|68669.8|68769.5|68673.5|68763.3|68667.3|22
1722096900000|2024-07-27 16:15:00|68768.3|68672.3|68804.2|68708.2|68804.2|68708.2|68768.3|68672.3|32
1722096910000|2024-07-27 16:15:10|68804.8|68708.8|68797.7|68701.7|68809.8|68713.8|68797.7|68701.7|15
1722096920000|2024-07-27 16:15:20|68797.5|68701.5|68808.4|68712.4|68808.5|68712.5|68797.5|68701.5|17
1722096930000|2024-07-27 16:15:30|68808.6|68712.6|68823.9|68727.9|68823.9|68727.9|68807.6|68711.6|17
1722096940000|2024-07-27 16:15:40|68824|68728|68821.8|68725.8|68824|68728|68821.8|68725.8|14
1722096950000|2024-07-27 16:15:50|68822.2|68726.2|68810.6|68714.6|68822.2|68726.2|68809.8|68713.8|8
1722096960000|2024-07-27 16:16:00|68810.8|68714.8|68802.8|68706.8|68810.8|68714.8|68802.8|68706.8|13
1722096970000|2024-07-27 16:16:10|68800.5|68704.5|68788.2|68692.2|68800.5|68704.5|68786.7|68690.7|21
1722096980000|2024-07-27 16:16:20|68788.3|68692.3|68772.9|68676.9|68788.3|68692.3|68772.4|68676.4|22
1722096990000|2024-07-27 16:16:30|68772.6|68676.6|68802.7|68706.7|68802.7|68706.7|68772.6|68676.6|21
1722097000000|2024-07-27 16:16:40|68802.2|68706.2|68803.8|68707.8|68803.8|68707.8|68796.7|68700.7|26
1722097010000|2024-07-27 16:16:50|68807.2|68711.2|68813.8|68717.8|68814.6|68718.6|68807.2|68711.2|20
1722097020000|2024-07-27 16:17:00|68812.8|68716.8|68827.5|68731.5|68827.5|68731.5|68812.8|68716.8|30
1722097030000|2024-07-27 16:17:10|68827.1|68731.1|68833.4|68737.4|68833.4|68737.4|68826.6|68730.6|17
1722097040000|2024-07-27 16:17:20|68833.9|68737.9|68832.1|68736.1|68834.2|68738.2|68830.5|68734.5|27
1722097050000|2024-07-27 16:17:30|68831.5|68735.5|68825.4|68729.4|68834.3|68738.3|68823.4|68727.4|13
1722097060000|2024-07-27 16:17:40|68824.8|68728.8|68808.6|68712.6|68825.6|68729.6|68807.8|68711.8|35
1722097070000|2024-07-27 16:17:50|68808.3|68712.3|68815.5|68719.5|68819.9|68723.9|68807.2|68711.2|20
1722097080000|2024-07-27 16:18:00|68816.7|68720.7|68818.6|68722.6|68818.6|68722.6|68814.8|68718.8|9
1722097090000|2024-07-27 16:18:10|68818.9|68722.9|68831.4|68735.4|68831.9|68735.9|68818.4|68722.4|21
1722097100000|2024-07-27 16:18:20|68831.7|68735.7|68834.2|68738.2|68834.2|68738.2|68831.4|68735.4|5
1722097110000|2024-07-27 16:18:30|68834.3|68738.3|68834.6|68738.6|68834.7|68738.7|68834.3|68738.3|10
1722097120000|2024-07-27 16:18:40|68834.7|68738.7|68832.8|68736.8|68834.8|68738.8|68832.5|68736.5|7
1722097130000|2024-07-27 16:18:50|68833|68737|68834.9|68738.9|68834.9|68738.9|68833|68737|5
1722097140000|2024-07-27 16:19:00|68835|68739|68844.5|68748.5|68844.5|68748.5|68834.9|68738.9|14
1722097150000|2024-07-27 16:19:10|68844.6|68748.6|68866.5|68770.5|68875.6|68779.6|68844.6|68748.6|28
1722097160000|2024-07-27 16:19:20|68866.8|68770.8|68865.7|68769.7|68867.4|68771.4|68865.7|68769.7|23
1722097170000|2024-07-27 16:19:30|68865.6|68769.6|68871.1|68775.1|68871.5|68775.5|68857.3|68761.3|23
1722097180000|2024-07-27 16:19:40|68871.2|68775.2|68886.9|68790.9|68887.1|68791.1|68871.2|68775.2|18
1722097190000|2024-07-27 16:19:50|68887|68791|68882.5|68786.5|68889.9|68793.9|68882.5|68786.5|16
1722097200000|2024-07-27 16:20:00|68881.4|68785.4|68875.1|68779.1|68881.4|68785.4|68863.8|68767.8|21
1722097210000|2024-07-27 16:20:10|68876.8|68780.8|68883.4|68787.4|68886.6|68790.6|68876.8|68780.8|25
1722097220000|2024-07-27 16:20:20|68884.2|68788.2|68888.9|68792.9|68889.5|68793.5|68884.2|68788.2|13
1722097230000|2024-07-27 16:20:30|68890.4|68794.4|68885.3|68789.3|68890.4|68794.4|68884.8|68788.8|9
1722097240000|2024-07-27 16:20:40|68883.5|68787.5|68868.2|68772.2|68883.5|68787.5|68867|68771|12
1722097250000|2024-07-27 16:20:50|68867.9|68771.9|68849.6|68753.6|68867.9|68771.9|68849.6|68753.6|13
1722097260000|2024-07-27 16:21:00|68849.7|68753.7|68840.5|68744.5|68850.1|68754.1|68839.2|68743.2|22
1722097270000|2024-07-27 16:21:10|68840.3|68744.3|68817.9|68721.9|68842.8|68746.8|68817.9|68721.9|22
1722097280000|2024-07-27 16:21:20|68817.4|68721.4|68828.1|68732.1|68828.8|68732.8|68815.4|68719.4|25
1722097290000|2024-07-27 16:21:30|68827.9|68731.9|68839|68743|68839|68743|68823.8|68727.8|25
1722097300000|2024-07-27 16:21:40|68839.8|68743.8|68862.4|68766.4|68866.1|68770.1|68839.8|68743.8|26
1722097310000|2024-07-27 16:21:50|68862.5|68766.5|68862.8|68766.8|68864.8|68768.8|68860.6|68764.6|17
1722097320000|2024-07-27 16:22:00|68860.6|68764.6|68855.5|68759.5|68860.6|68764.6|68855.5|68759.5|9
1722097330000|2024-07-27 16:22:10|68855.4|68759.4|68841.1|68745.1|68855.4|68759.4|68840.3|68744.3|17
1722097340000|2024-07-27 16:22:20|68840.8|68744.8|68835.6|68739.6|68840.8|68744.8|68835.6|68739.6|8
1722097350000|2024-07-27 16:22:30|68836.9|68740.9|68830|68734|68838.5|68742.5|68830|68734|12
1722097360000|2024-07-27 16:22:40|68831|68735|68857.2|68761.2|68858.1|68762.1|68829.1|68733.1|27
1722097370000|2024-07-27 16:22:50|68857.5|68761.5|68843.2|68747.2|68857.5|68761.5|68842.7|68746.7|25
1722097380000|2024-07-27 16:23:00|68843|68747|68851.4|68755.4|68851.6|68755.6|68838.8|68742.8|33
1722097390000|2024-07-27 16:23:10|68852.3|68756.3|68851.3|68755.3|68858.2|68762.2|68850.2|68754.2|10
1722097400000|2024-07-27 16:23:20|68851.1|68755.1|68851.8|68755.8|68852.7|68756.7|68851.1|68755.1|9
1722097410000|2024-07-27 16:23:30|68854.6|68758.6|68860.4|68764.4|68863.7|68767.7|68854.6|68758.6|16
1722097420000|2024-07-27 16:23:40|68861.2|68765.2|68855.8|68759.8|68862.1|68766.1|68855.8|68759.8|14
1722097430000|2024-07-27 16:23:50|68855.7|68759.7|68841.3|68745.3|68855.7|68759.7|68841.3|68745.3|18
1722097440000|2024-07-27 16:24:00|68841.4|68745.4|68848.6|68752.6|68850.5|68754.5|68841.4|68745.4|26
1722097450000|2024-07-27 16:24:10|68848.7|68752.7|68854.9|68758.9|68855|68759|68848.6|68752.6|20
1722097460000|2024-07-27 16:24:20|68855|68759|68852.7|68756.7|68855.9|68759.9|68851.8|68755.8|18
1722097470000|2024-07-27 16:24:30|68852.6|68756.6|68852.8|68756.8|68852.8|68756.8|68852.4|68756.4|6
1722097480000|2024-07-27 16:24:40|68855.5|68759.5|68859|68763|68865.9|68769.9|68855.5|68759.5|15
1722097500000|2024-07-27 16:25:00|68859.9|68763.9|68857.9|68761.9|68861.9|68765.9|68857.9|68761.9|14
1722097510000|2024-07-27 16:25:10|68858.2|68762.2|68882.8|68786.8|68883|68787|68858.2|68762.2|16
1722097520000|2024-07-27 16:25:20|68884|68788|68907.9|68811.9|68907.9|68811.9|68884|68788|25
1722097530000|2024-07-27 16:25:30|68907.8|68811.8|68907.3|68811.3|68908.2|68812.2|68905.5|68809.5|13
1722097540000|2024-07-27 16:25:40|68907.9|68811.9|68908.3|68812.3|68908.3|68812.3|68907.3|68811.3|10
1722097550000|2024-07-27 16:25:50|68907.8|68811.8|68894.8|68798.8|68908.1|68812.1|68894.8|68798.8|17
1722097560000|2024-07-27 16:26:00|68894.7|68798.7|68927.6|68831.6|68927.6|68831.6|68889.2|68793.2|27
1722097570000|2024-07-27 16:26:10|68929.5|68833.5|68977.1|68881.1|68977.1|68881.1|68929.5|68833.5|29
1722097580000|2024-07-27 16:26:20|68975.9|68879.9|68960.1|68864.1|68976.5|68880.5|68960.1|68864.1|11
1722097590000|2024-07-27 16:26:30|68961.1|68865.1|68976.8|68880.8|68976.8|68880.8|68960.1|68864.1|11
1722097600000|2024-07-27 16:26:40|68977.3|68881.3|68980.6|68884.6|68980.6|68884.6|68975.7|68879.7|19
1722097610000|2024-07-27 16:26:50|68977.8|68881.8|68978.7|68882.7|68978.7|68882.7|68977.8|68881.8|6
1722097620000|2024-07-27 16:27:00|68975.8|68879.8|68974.9|68878.9|68977.1|68881.1|68974.9|68878.9|10
1722097630000|2024-07-27 16:27:10|68977.2|68881.2|68985|68889|68985|68889|68977.2|68881.2|14
1722097640000|2024-07-27 16:27:20|68985.1|68889.1|68979.6|68883.6|68985.1|68889.1|68979.3|68883.3|11
1722097650000|2024-07-27 16:27:30|68979.4|68883.4|68980.3|68884.3|68980.6|68884.6|68979.3|68883.3|18
1722097660000|2024-07-27 16:27:40|68980.2|68884.2|68980.2|68884.2|68980.7|68884.7|68978.3|68882.3|13
1722097670000|2024-07-27 16:27:50|68978.1|68882.1|68978.1|68882.1|68978.1|68882.1|68978.1|68882.1|1
1722097680000|2024-07-27 16:28:00|68978.6|68882.6|68980|68884|68980|68884|68978.6|68882.6|3
1722097710000|2024-07-27 16:28:30|68981.3|68885.3|68981.3|68885.3|68981.3|68885.3|68981.3|68885.3|1
1722097720000|2024-07-27 16:28:40|68979.9|68883.9|68962.9|68866.9|68979.9|68883.9|68962.9|68866.9|11
1722097730000|2024-07-27 16:28:50|68963.3|68867.3|68964.7|68868.7|68967.2|68871.2|68962.9|68866.9|15
1722097740000|2024-07-27 16:29:00|68964.6|68868.6|68964.9|68868.9|68964.9|68868.9|68963.6|68867.6|9
1722097750000|2024-07-27 16:29:10|68963.5|68867.5|68950|68854|68963.5|68867.5|68949.7|68853.7|12
1722097760000|2024-07-27 16:29:20|68949.7|68853.7|68947.3|68851.3|68950|68854|68947|68851|15
1722097770000|2024-07-27 16:29:30|68947.5|68851.5|68961.9|68865.9|68961.9|68865.9|68947.5|68851.5|11
1722097780000|2024-07-27 16:29:40|68962.3|68866.3|68972.3|68876.3|68972.3|68876.3|68962.3|68866.3|20
1722097790000|2024-07-27 16:29:50|68973.3|68877.3|68966.2|68870.2|68973.3|68877.3|68966.1|68870.1|16
1722097800000|2024-07-27 16:30:00|68966.9|68870.9|68967.8|68871.8|68970.6|68874.6|68966.9|68870.9|6
1722097810000|2024-07-27 16:30:10|68970.7|68874.7|68970.7|68874.7|68970.7|68874.7|68970.7|68874.7|1
1722097820000|2024-07-27 16:30:20|68969|68873|68959.7|68863.7|68969|68873|68957.5|68861.5|10
1722097830000|2024-07-27 16:30:30|68959.8|68863.8|68959.2|68863.2|68959.8|68863.8|68956.3|68860.3|6
1722097840000|2024-07-27 16:30:40|68959.3|68863.3|68977.5|68881.5|68977.5|68881.5|68959.3|68863.3|15
1722097850000|2024-07-27 16:30:50|68977.8|68881.8|68985.1|68889.1|68985.1|68889.1|68977.8|68881.8|13
1722097860000|2024-07-27 16:31:00|68986.6|68890.6|68992.7|68896.7|68993.2|68897.2|68986.6|68890.6|18
1722097870000|2024-07-27 16:31:10|68992.8|68896.8|69008|68912|69008.7|68912.7|68992.5|68896.5|27
1722097880000|2024-07-27 16:31:20|69007.7|68911.7|69003.7|68907.7|69008.9|68912.9|69003.7|68907.7|8
1722097890000|2024-07-27 16:31:30|69003.9|68907.9|69007.8|68911.8|69012.6|68916.6|69003.4|68907.4|11
1722097900000|2024-07-27 16:31:40|69006.2|68910.2|69009|68913|69010.4|68914.4|68999.7|68903.7|11
1722097910000|2024-07-27 16:31:50|69010.4|68914.4|69002.7|68906.7|69012.7|68916.7|69002.7|68906.7|9
1722097920000|2024-07-27 16:32:00|69004.4|68908.4|68997.4|68901.4|69004.4|68908.4|68995.7|68899.7|17
1722097930000|2024-07-27 16:32:10|68997|68901|68998.1|68902.1|68998.5|68902.5|68995.4|68899.4|18
1722097940000|2024-07-27 16:32:20|68997.9|68901.9|69017.2|68921.2|69017.2|68921.2|68997.9|68901.9|29
1722097950000|2024-07-27 16:32:30|69016.9|68920.9|69021.5|68925.5|69021.5|68925.5|69016.8|68920.8|19
1722097960000|2024-07-27 16:32:40|69020.5|68924.5|69008.9|68912.9|69020.5|68924.5|69008.2|68912.2|21
1722097970000|2024-07-27 16:32:50|69007.7|68911.7|69014.4|68918.4|69018.8|68922.8|69007|68911|26
1722097980000|2024-07-27 16:33:00|69013.6|68917.6|69016.6|68920.6|69020.4|68924.4|69013.6|68917.6|14
1722097990000|2024-07-27 16:33:10|69016.9|68920.9|69014.6|68918.6|69018|68922|69014.6|68918.6|17
1722098000000|2024-07-27 16:33:20|69012.5|68916.5|69010.3|68914.3|69012.5|68916.5|69009.5|68913.5|3
1722098010000|2024-07-27 16:33:30|69008.5|68912.5|69001.3|68905.3|69008.9|68912.9|69000.9|68904.9|17
1722098020000|2024-07-27 16:33:40|69000.9|68904.9|68992.9|68896.9|69000.9|68904.9|68992.7|68896.7|24
1722098030000|2024-07-27 16:33:50|68992.7|68896.7|68983.8|68887.8|68993.1|68897.1|68978.2|68882.2|30
1722098040000|2024-07-27 16:34:00|68984|68888|68983.4|68887.4|68984|68888|68982.6|68886.6|20
1722098050000|2024-07-27 16:34:10|68983.5|68887.5|68987.7|68891.7|68991.6|68895.6|68982.2|68886.2|25
1722098060000|2024-07-27 16:34:20|68986.6|68890.6|68942.4|68846.4|68990.5|68894.5|68942.4|68846.4|30
1722098070000|2024-07-27 16:34:30|68942.2|68846.2|68939.5|68843.5|68942.2|68846.2|68937.5|68841.5|20
1722098080000|2024-07-27 16:34:40|68939.2|68843.2|68938.6|68842.6|68940|68844|68937|68841|10
1722098090000|2024-07-27 16:34:50|68937|68841|68928.6|68832.6|68937|68841|68928.2|68832.2|20
1722098100000|2024-07-27 16:35:00|68929.2|68833.2|68932.1|68836.1|68935.7|68839.7|68929.2|68833.2|15
1722098110000|2024-07-27 16:35:10|68932.7|68836.7|68926.4|68830.4|68934.7|68838.7|68926.4|68830.4|12
1722098120000|2024-07-27 16:35:20|68925.4|68829.4|68922.8|68826.8|68925.4|68829.4|68916.4|68820.4|13
1722098130000|2024-07-27 16:35:30|68923.1|68827.1|68923.1|68827.1|68923.1|68827.1|68923.1|68827.1|1
1722098150000|2024-07-27 16:35:50|68922.6|68826.6|68922.3|68826.3|68922.6|68826.6|68921.7|68825.7|7
1722098160000|2024-07-27 16:36:00|68933.7|68837.7|68951.6|68855.6|68953.7|68857.7|68933.7|68837.7|24
1722098170000|2024-07-27 16:36:10|68951.8|68855.8|68953|68857|68953|68857|68951.8|68855.8|3
1722098180000|2024-07-27 16:36:20|68953.1|68857.1|68958.5|68862.5|68958.5|68862.5|68953.1|68857.1|20
1722098190000|2024-07-27 16:36:30|68957.9|68861.9|68973.7|68877.7|68980.5|68884.5|68957.9|68861.9|21
1722098200000|2024-07-27 16:36:40|68973.2|68877.2|68981.1|68885.1|68981.6|68885.6|68973.2|68877.2|19
1722098210000|2024-07-27 16:36:50|68980.8|68884.8|68975.6|68879.6|68981.1|68885.1|68975.3|68879.3|12
1722098220000|2024-07-27 16:37:00|68976|68880|68959.3|68863.3|68976.5|68880.5|68959.2|68863.2|26
1722098230000|2024-07-27 16:37:10|68956.9|68860.9|68963.2|68867.2|68963.2|68867.2|68956.9|68860.9|23
1722098240000|2024-07-27 16:37:20|68962.5|68866.5|68962.7|68866.7|68964|68868|68962.5|68866.5|17
1722098250000|2024-07-27 16:37:30|68963|68867|68963.3|68867.3|68963.3|68867.3|68962.7|68866.7|8
1722098260000|2024-07-27 16:37:40|68963|68867|68967.8|68871.8|68967.8|68871.8|68963|68867|12
1722098270000|2024-07-27 16:37:50|68969|68873|68965.3|68869.3|68969|68873|68965.3|68869.3|6
1722098280000|2024-07-27 16:38:00|68965|68869|68965.7|68869.7|68965.7|68869.7|68965|68869|8
1722098290000|2024-07-27 16:38:10|68964.4|68868.4|68962.6|68866.6|68964.4|68868.4|68960.6|68864.6|27
1722098300000|2024-07-27 16:38:20|68963.4|68867.4|68964.4|68868.4|68964.4|68868.4|68962.3|68866.3|14
1722098310000|2024-07-27 16:38:30|68965.6|68869.6|68968|68872|68968.3|68872.3|68965.6|68869.6|6
1722098320000|2024-07-27 16:38:40|68968.1|68872.1|68964|68868|68968.6|68872.6|68964|68868|17
1722098330000|2024-07-27 16:38:50|68963.8|68867.8|68968.4|68872.4|68968.5|68872.5|68963.8|68867.8|15
1722098340000|2024-07-27 16:39:00|68968.5|68872.5|68970.3|68874.3|68970.4|68874.4|68968.5|68872.5|16
1722098350000|2024-07-27 16:39:10|68970.6|68874.6|68975.4|68879.4|68975.4|68879.4|68970.6|68874.6|6
1722098360000|2024-07-27 16:39:20|68976.2|68880.2|68978.7|68882.7|68978.7|68882.7|68976.2|68880.2|10
1722098370000|2024-07-27 16:39:30|68978.9|68882.9|68977.8|68881.8|68979|68883|68977.8|68881.8|6
1722098380000|2024-07-27 16:39:40|68978.4|68882.4|68978.6|68882.6|68978.6|68882.6|68977.8|68881.8|13
1722098390000|2024-07-27 16:39:50|68978.4|68882.4|68969.8|68873.8|68978.9|68882.9|68969.8|68873.8|16
1722098400000|2024-07-27 16:40:00|68966.4|68870.4|68971.1|68875.1|68972.3|68876.3|68966.4|68870.4|20
1722098410000|2024-07-27 16:40:10|68971.4|68875.4|68967.8|68871.8|68971.8|68875.8|68967.6|68871.6|16
1722098420000|2024-07-27 16:40:20|68967.6|68871.6|68966.2|68870.2|68967.6|68871.6|68963.9|68867.9|9
1722098430000|2024-07-27 16:40:30|68966|68870|68966.3|68870.3|68967.5|68871.5|68966|68870|17
1722098440000|2024-07-27 16:40:40|68966|68870|68966.5|68870.5|68966.7|68870.7|68965.7|68869.7|12
1722098450000|2024-07-27 16:40:50|68965.8|68869.8|68967.2|68871.2|68967.3|68871.3|68965.8|68869.8|13
1722098460000|2024-07-27 16:41:00|68966.9|68870.9|68966.7|68870.7|68967.8|68871.8|68966.4|68870.4|13
1722098470000|2024-07-27 16:41:10|68966.4|68870.4|68966.7|68870.7|68967.8|68871.8|68966.3|68870.3|17
1722098480000|2024-07-27 16:41:20|68967.8|68871.8|68972.5|68876.5|68974.2|68878.2|68966.5|68870.5|8
1722098490000|2024-07-27 16:41:30|68974.5|68878.5|68974.8|68878.8|68975.5|68879.5|68974.5|68878.5|21
1722098500000|2024-07-27 16:41:40|68975.5|68879.5|68976.7|68880.7|68976.7|68880.7|68974.8|68878.8|8
1722098510000|2024-07-27 16:41:50|68976.9|68880.9|68983.2|68887.2|68999.2|68903.2|68976.7|68880.7|30
1722098520000|2024-07-27 16:42:00|68983.3|68887.3|68976|68880|68984.1|68888.1|68975.7|68879.7|17
1722098530000|2024-07-27 16:42:10|68975.5|68879.5|68975.3|68879.3|68975.5|68879.5|68975.3|68879.3|2
1722098540000|2024-07-27 16:42:20|68975|68879|68974.7|68878.7|68975|68879|68974.7|68878.7|2
1722098550000|2024-07-27 16:42:30|68973.2|68877.2|68973|68877|68973.5|68877.5|68973|68877|7
1722098560000|2024-07-27 16:42:40|68973.2|68877.2|68975.4|68879.4|68975.4|68879.4|68973|68877|13
1722098570000|2024-07-27 16:42:50|68985.1|68889.1|68983.8|68887.8|68985.5|68889.5|68983.8|68887.8|6
1722098580000|2024-07-27 16:43:00|68983.5|68887.5|68987.4|68891.4|68988.1|68892.1|68982.2|68886.2|12
1722098590000|2024-07-27 16:43:10|68986.9|68890.9|68986.7|68890.7|68989.5|68893.5|68986.7|68890.7|11
1722098600000|2024-07-27 16:43:20|68990.1|68894.1|68994.4|68898.4|68994.4|68898.4|68990|68894|7
1722098610000|2024-07-27 16:43:30|68995|68899|68995|68899|68995.2|68899.2|68995|68899|3
1722098620000|2024-07-27 16:43:40|68994.4|68898.4|68977.4|68881.4|68994.4|68898.4|68977.4|68881.4|17
1722098630000|2024-07-27 16:43:50|68979|68883|68953.7|68857.7|68979|68883|68953.2|68857.2|27
1722098640000|2024-07-27 16:44:00|68952.7|68856.7|68931.8|68835.8|68952.7|68856.7|68931.6|68835.6|26
1722098650000|2024-07-27 16:44:10|68931.9|68835.9|68926.7|68830.7|68931.9|68835.9|68926.6|68830.6|18
1722098660000|2024-07-27 16:44:20|68926.5|68830.5|68925.8|68829.8|68927|68831|68925.6|68829.6|8
1722098670000|2024-07-27 16:44:30|68926.6|68830.6|68912.8|68816.8|68926.6|68830.6|68907.1|68811.1|17
1722098680000|2024-07-27 16:44:40|68916.4|68820.4|68916.6|68820.6|68918|68822|68913.7|68817.7|24
1722098690000|2024-07-27 16:44:50|68915.9|68819.9|68912.8|68816.8|68916.3|68820.3|68912.8|68816.8|16
1722098700000|2024-07-27 16:45:00|68911.9|68815.9|68926.4|68830.4|68926.4|68830.4|68911.9|68815.9|26
1722098710000|2024-07-27 16:45:10|68929.5|68833.5|68930|68834|68941|68845|68929.5|68833.5|32
1722098720000|2024-07-27 16:45:20|68929.7|68833.7|68911.1|68815.1|68929.7|68833.7|68911|68815|19
1722098730000|2024-07-27 16:45:30|68910.1|68814.1|68900.7|68804.7|68910.1|68814.1|68899.4|68803.4|27
1722098740000|2024-07-27 16:45:40|68900.5|68804.5|68878|68782|68900.7|68804.7|68876.5|68780.5|17
1722098750000|2024-07-27 16:45:50|68877.4|68781.4|68865.9|68769.9|68877.8|68781.8|68865.9|68769.9|10
1722098760000|2024-07-27 16:46:00|68865.2|68769.2|68863.2|68767.2|68871|68775|68862.9|68766.9|23
1722098770000|2024-07-27 16:46:10|68864.3|68768.3|68830.6|68734.6|68867.3|68771.3|68830.2|68734.2|33
1722098780000|2024-07-27 16:46:20|68830.4|68734.4|68832.3|68736.3|68832.3|68736.3|68826|68730|22
1722098790000|2024-07-27 16:46:30|68832.7|68736.7|68830.3|68734.3|68844.1|68748.1|68830.3|68734.3|23
1722098800000|2024-07-27 16:46:40|68830.6|68734.6|68817.1|68721.1|68834.3|68738.3|68815.2|68719.2|34
1722098810000|2024-07-27 16:46:50|68817.4|68721.4|68809.2|68713.2|68818.7|68722.7|68808.4|68712.4|23
1722098820000|2024-07-27 16:47:00|68810.3|68714.3|68810.8|68714.8|68813.4|68717.4|68802.5|68706.5|28
1722098830000|2024-07-27 16:47:10|68812.1|68716.1|68801.9|68705.9|68813.2|68717.2|68801.1|68705.1|34
1722098840000|2024-07-27 16:47:20|68801.7|68705.7|68782.2|68686.2|68801.7|68705.7|68782.2|68686.2|17
1722098850000|2024-07-27 16:47:30|68782.1|68686.1|68785.1|68689.1|68785.1|68689.1|68781|68685|10
1722098860000|2024-07-27 16:47:40|68786.8|68690.8|68786.7|68690.7|68786.8|68690.8|68785.3|68689.3|4
1722098870000|2024-07-27 16:47:50|68786.6|68690.6|68778.5|68682.5|68786.6|68690.6|68778|68682|8
1722098880000|2024-07-27 16:48:00|68778.2|68682.2|68775.1|68679.1|68778.2|68682.2|68775.1|68679.1|9
1722098890000|2024-07-27 16:48:10|68768.1|68672.1|68747.8|68651.8|68768.1|68672.1|68747.8|68651.8|22
1722098900000|2024-07-27 16:48:20|68749|68653|68730.9|68634.9|68749|68653|68730|68634|22
1722098910000|2024-07-27 16:48:30|68730.6|68634.6|68747.1|68651.1|68747.1|68651.1|68718.8|68622.8|37
1722098920000|2024-07-27 16:48:40|68747.4|68651.4|68731.2|68635.2|68748.5|68652.5|68730.3|68634.3|24
1722098930000|2024-07-27 16:48:50|68732.2|68636.2|68710.2|68614.2|68732.2|68636.2|68708.8|68612.8|30
1722098940000|2024-07-27 16:49:00|68712.5|68616.5|68703.3|68607.3|68733.7|68637.7|68703.3|68607.3|39
1722098950000|2024-07-27 16:49:10|68704.5|68608.5|68704.6|68608.6|68705.3|68609.3|68699.9|68603.9|25
1722098960000|2024-07-27 16:49:20|68704.8|68608.8|68724.9|68628.9|68724.9|68628.9|68704.6|68608.6|35
1722098970000|2024-07-27 16:49:30|68725.5|68629.5|68748.2|68652.2|68748.2|68652.2|68725.5|68629.5|28
1722098980000|2024-07-27 16:49:40|68748.9|68652.9|68788.7|68692.7|68789|68693|68748.9|68652.9|29
1722098990000|2024-07-27 16:49:50|68787.6|68691.6|68784.9|68688.9|68787.8|68691.8|68779.5|68683.5|20
1722099000000|2024-07-27 16:50:00|68783|68687|68779.9|68683.9|68783|68687|68778.9|68682.9|24
1722099010000|2024-07-27 16:50:10|68780.4|68684.4|68781.2|68685.2|68789.8|68693.8|68778.9|68682.9|32
1722099020000|2024-07-27 16:50:20|68781|68685|68780.4|68684.4|68787.2|68691.2|68780.4|68684.4|18
1722099030000|2024-07-27 16:50:30|68781.2|68685.2|68780.6|68684.6|68782.7|68686.7|68779.9|68683.9|6
1722099040000|2024-07-27 16:50:40|68778.6|68682.6|68778.6|68682.6|68778.6|68682.6|68777.4|68681.4|3
1722099050000|2024-07-27 16:50:50|68778.9|68682.9|68749.2|68653.2|68778.9|68682.9|68749.2|68653.2|15
1722099060000|2024-07-27 16:51:00|68750.2|68654.2|68756.6|68660.6|68770.6|68674.6|68750.2|68654.2|33
1722099070000|2024-07-27 16:51:10|68756.4|68660.4|68742.7|68646.7|68757.7|68661.7|68739|68643|31
1722099080000|2024-07-27 16:51:20|68740.2|68644.2|68735.8|68639.8|68740.2|68644.2|68735.8|68639.8|6
1722099090000|2024-07-27 16:51:30|68732.8|68636.8|68735.2|68639.2|68735.2|68639.2|68731.4|68635.4|15
1722099100000|2024-07-27 16:51:40|68734.3|68638.3|68733.8|68637.8|68738.8|68642.8|68731.4|68635.4|13
1722099110000|2024-07-27 16:51:50|68733.4|68637.4|68750.6|68654.6|68751.9|68655.9|68727.1|68631.1|24
1722099120000|2024-07-27 16:52:00|68751|68655|68749.4|68653.4|68753.3|68657.3|68743.5|68647.5|30
1722099130000|2024-07-27 16:52:10|68749.9|68653.9|68739.6|68643.6|68749.9|68653.9|68738.3|68642.3|16
1722099140000|2024-07-27 16:52:20|68737.1|68641.1|68745.9|68649.9|68745.9|68649.9|68736.8|68640.8|17
1722099150000|2024-07-27 16:52:30|68745.3|68649.3|68749.6|68653.6|68750.4|68654.4|68744|68648|17
1722099160000|2024-07-27 16:52:40|68749.8|68653.8|68739.9|68643.9|68749.8|68653.8|68739.9|68643.9|23
1722099170000|2024-07-27 16:52:50|68738.2|68642.2|68734.6|68638.6|68738.2|68642.2|68728.4|68632.4|14
1722099180000|2024-07-27 16:53:00|68728.6|68632.6|68759.1|68663.1|68762.9|68666.9|68728.6|68632.6|25
1722099190000|2024-07-27 16:53:10|68765.8|68669.8|68773|68677|68784.7|68688.7|68765.8|68669.8|25
1722099200000|2024-07-27 16:53:20|68769.3|68673.3|68778.4|68682.4|68780.4|68684.4|68769.3|68673.3|27
1722099210000|2024-07-27 16:53:30|68776|68680|68785|68689|68785.1|68689.1|68776|68680|24
1722099220000|2024-07-27 16:53:40|68784.8|68688.8|68787.9|68691.9|68787.9|68691.9|68774.8|68678.8|34
1722099230000|2024-07-27 16:53:50|68788.5|68692.5|68793.3|68697.3|68793.5|68697.5|68787.7|68691.7|29
1722099240000|2024-07-27 16:54:00|68793.6|68697.6|68825|68729|68825.8|68729.8|68792.7|68696.7|33
1722099250000|2024-07-27 16:54:10|68825.9|68729.9|68846|68750|68846.2|68750.2|68825.1|68729.1|28
1722099260000|2024-07-27 16:54:20|68846.2|68750.2|68823.6|68727.6|68851|68755|68823|68727|26
1722099270000|2024-07-27 16:54:30|68824|68728|68811.9|68715.9|68824.9|68728.9|68811.9|68715.9|15
1722099280000|2024-07-27 16:54:40|68811.1|68715.1|68800.6|68704.6|68812.1|68716.1|68800.6|68704.6|15
1722099290000|2024-07-27 16:54:50|68799.8|68703.8|68802.3|68706.3|68802.4|68706.4|68798.3|68702.3|18
1722099300000|2024-07-27 16:55:00|68802.1|68706.1|68793.9|68697.9|68802.7|68706.7|68793.9|68697.9|21
1722099310000|2024-07-27 16:55:10|68791.7|68695.7|68788.2|68692.2|68791.7|68695.7|68783.3|68687.3|25
1722099320000|2024-07-27 16:55:20|68789.1|68693.1|68771.4|68675.4|68789.6|68693.6|68770.5|68674.5|23
1722099330000|2024-07-27 16:55:30|68771|68675|68776.4|68680.4|68777.5|68681.5|68771|68675|26
1722099340000|2024-07-27 16:55:40|68777.5|68681.5|68774.3|68678.3|68777.7|68681.7|68774.3|68678.3|16
1722099350000|2024-07-27 16:55:50|68773.9|68677.9|68767.6|68671.6|68773.9|68677.9|68767.6|68671.6|14
1722099360000|2024-07-27 16:56:00|68766.4|68670.4|68766.6|68670.6|68767.7|68671.7|68765.1|68669.1|22
1722099370000|2024-07-27 16:56:10|68766.8|68670.8|68762.4|68666.4|68767.8|68671.8|68759.7|68663.7|22
1722099380000|2024-07-27 16:56:20|68761.9|68665.9|68761.9|68665.9|68762.1|68666.1|68761.6|68665.6|10
1722099390000|2024-07-27 16:56:30|68761.8|68665.8|68777.5|68681.5|68780.7|68684.7|68761.7|68665.7|17
1722099400000|2024-07-27 16:56:40|68776.8|68680.8|68765.6|68669.6|68776.8|68680.8|68761.8|68665.8|23
1722099410000|2024-07-27 16:56:50|68765.4|68669.4|68760.5|68664.5|68765.4|68669.4|68760.3|68664.3|13
1722099420000|2024-07-27 16:57:00|68761.3|68665.3|68738.2|68642.2|68762.3|68666.3|68738.2|68642.2|26
1722099430000|2024-07-27 16:57:10|68737.6|68641.6|68760.7|68664.7|68760.7|68664.7|68737.2|68641.2|19
1722099440000|2024-07-27 16:57:20|68761.1|68665.1|68767.3|68671.3|68775.1|68679.1|68761.1|68665.1|32
1722099450000|2024-07-27 16:57:30|68767.1|68671.1|68773.3|68677.3|68773.9|68677.9|68766.9|68670.9|21
1722099460000|2024-07-27 16:57:40|68773.1|68677.1|68762.2|68666.2|68773.3|68677.3|68762.2|68666.2|17
1722099470000|2024-07-27 16:57:50|68760.7|68664.7|68759.5|68663.5|68760.7|68664.7|68758.3|68662.3|8
1722099480000|2024-07-27 16:58:00|68758.7|68662.7|68759.5|68663.5|68759.5|68663.5|68758.7|68662.7|3
1722099490000|2024-07-27 16:58:10|68758.7|68662.7|68742.6|68646.6|68759.7|68663.7|68742.2|68646.2|18
1722099500000|2024-07-27 16:58:20|68742.8|68646.8|68740|68644|68743.9|68647.9|68737.6|68641.6|26
1722099510000|2024-07-27 16:58:30|68739.6|68643.6|68740.1|68644.1|68741.4|68645.4|68739.6|68643.6|19
1722099520000|2024-07-27 16:58:40|68740.2|68644.2|68740.4|68644.4|68740.4|68644.4|68740|68644|9
1722099530000|2024-07-27 16:58:50|68740|68644|68778.8|68682.8|68780.4|68684.4|68740|68644|25
1722099540000|2024-07-27 16:59:00|68778.7|68682.7|68765.1|68669.1|68783.2|68687.2|68763.9|68667.9|31
1722099550000|2024-07-27 16:59:10|68764.1|68668.1|68758.2|68662.2|68765.1|68669.1|68758.2|68662.2|17
1722099560000|2024-07-27 16:59:20|68758.5|68662.5|68757.2|68661.2|68758.5|68662.5|68756.8|68660.8|3
1722099570000|2024-07-27 16:59:30|68757.1|68661.1|68748.4|68652.4|68759.3|68663.3|68748.4|68652.4|13
1722099580000|2024-07-27 16:59:40|68748.1|68652.1|68744.7|68648.7|68748.1|68652.1|68742.7|68646.7|18
1722099590000|2024-07-27 16:59:50|68743.9|68647.9|68746.6|68650.6|68747.2|68651.2|68743.9|68647.9|18
1722099600000|2024-07-27 17:00:00|68749.6|68653.6|68743.4|68647.4|68750.9|68654.9|68743.1|68647.1|17
1722099610000|2024-07-27 17:00:10|68744.9|68648.9|68745.7|68649.7|68745.8|68649.8|68742.9|68646.9|26
1722099620000|2024-07-27 17:00:20|68746|68650|68739.8|68643.8|68746|68650|68739.8|68643.8|7
1722099630000|2024-07-27 17:00:30|68738.9|68642.9|68733|68637|68739.4|68643.4|68733|68637|20
1722099640000|2024-07-27 17:00:40|68733.2|68637.2|68734.2|68638.2|68734.8|68638.8|68733.2|68637.2|4
1722099650000|2024-07-27 17:00:50|68733.6|68637.6|68734|68638|68734|68638|68733.6|68637.6|2
1722099660000|2024-07-27 17:01:00|68733.6|68637.6|68731.6|68635.6|68734.7|68638.7|68730.4|68634.4|18
1722099670000|2024-07-27 17:01:10|68731.9|68635.9|68731.6|68635.6|68732.2|68636.2|68730.7|68634.7|19
1722099680000|2024-07-27 17:01:20|68732.9|68636.9|68733.2|68637.2|68735.3|68639.3|68731.3|68635.3|8
1722099690000|2024-07-27 17:01:30|68724.5|68628.5|68701.8|68605.8|68724.5|68628.5|68701.8|68605.8|27
1722099700000|2024-07-27 17:01:40|68701.1|68605.1|68710|68614|68717.6|68621.6|68691.7|68595.7|29
1722099710000|2024-07-27 17:01:50|68709.2|68613.2|68705.1|68609.1|68709.5|68613.5|68701.2|68605.2|27
1722099720000|2024-07-27 17:02:00|68704.8|68608.8|68720.5|68624.5|68720.5|68624.5|68704.6|68608.6|30
1722099730000|2024-07-27 17:02:10|68720.3|68624.3|68757.7|68661.7|68758.5|68662.5|68720.3|68624.3|31
1722099740000|2024-07-27 17:02:20|68757.6|68661.6|68762.4|68666.4|68768.6|68672.6|68757.6|68661.6|24
1722099750000|2024-07-27 17:02:30|68761.9|68665.9|68759.5|68663.5|68763.6|68667.6|68757.5|68661.5|22
1722099760000|2024-07-27 17:02:40|68760.1|68664.1|68760.1|68664.1|68760.1|68664.1|68759|68663|4
1722099770000|2024-07-27 17:02:50|68759.8|68663.8|68752.4|68656.4|68759.8|68663.8|68750.3|68654.3|8
1722099780000|2024-07-27 17:03:00|68750.1|68654.1|68726.2|68630.2|68750.1|68654.1|68726.1|68630.1|32
1722099790000|2024-07-27 17:03:10|68727|68631|68725.5|68629.5|68738.3|68642.3|68725.5|68629.5|29
1722099800000|2024-07-27 17:03:20|68725.8|68629.8|68731.6|68635.6|68731.6|68635.6|68725.8|68629.8|25
1722099810000|2024-07-27 17:03:30|68731.5|68635.5|68727.2|68631.2|68731.5|68635.5|68727.2|68631.2|10
1722099820000|2024-07-27 17:03:40|68729.7|68633.7|68727.7|68631.7|68729.7|68633.7|68727.5|68631.5|4
1722099840000|2024-07-27 17:04:00|68728.3|68632.3|68727.4|68631.4|68729.7|68633.7|68727.4|68631.4|4
1722099850000|2024-07-27 17:04:10|68728|68632|68742.4|68646.4|68743.4|68647.4|68728|68632|18
1722099860000|2024-07-27 17:04:20|68742.8|68646.8|68754.7|68658.7|68755.1|68659.1|68742.4|68646.4|21
1722099870000|2024-07-27 17:04:30|68754.6|68658.6|68763.1|68667.1|68765.1|68669.1|68754.3|68658.3|23
1722099880000|2024-07-27 17:04:40|68763|68667|68759.7|68663.7|68763|68667|68759.5|68663.5|17
1722099890000|2024-07-27 17:04:50|68760.5|68664.5|68760.8|68664.8|68760.8|68664.8|68759.6|68663.6|4
1722099900000|2024-07-27 17:05:00|68763.1|68667.1|68753.4|68657.4|68767.6|68671.6|68752.7|68656.7|15
1722099910000|2024-07-27 17:05:10|68753.3|68657.3|68754.7|68658.7|68754.8|68658.8|68753.3|68657.3|4
1722099920000|2024-07-27 17:05:20|68754.9|68658.9|68777.3|68681.3|68777.3|68681.3|68754.9|68658.9|22
1722099930000|2024-07-27 17:05:30|68777.2|68681.2|68789.9|68693.9|68790.6|68694.6|68777.2|68681.2|20
1722099940000|2024-07-27 17:05:40|68790.2|68694.2|68791.2|68695.2|68791.2|68695.2|68788.7|68692.7|5
1722099950000|2024-07-27 17:05:50|68790.6|68694.6|68786|68690|68790.6|68694.6|68786|68690|12
1722099960000|2024-07-27 17:06:00|68783.9|68687.9|68783.9|68687.9|68783.9|68687.9|68783.9|68687.9|1
1722099970000|2024-07-27 17:06:10|68784.2|68688.2|68781.2|68685.2|68785.8|68689.8|68781.2|68685.2|10
1722099980000|2024-07-27 17:06:20|68781.8|68685.8|68783.2|68687.2|68783.2|68687.2|68781.8|68685.8|3
1722099990000|2024-07-27 17:06:30|68783.7|68687.7|68783|68687|68783.7|68687.7|68782.9|68686.9|16
1722100000000|2024-07-27 17:06:40|68783.2|68687.2|68787.3|68691.3|68787.5|68691.5|68783.2|68687.2|21
1722100010000|2024-07-27 17:06:50|68787.1|68691.1|68784.9|68688.9|68787.3|68691.3|68784.9|68688.9|9
1722100020000|2024-07-27 17:07:00|68787.2|68691.2|68791.4|68695.4|68791.4|68695.4|68787.2|68691.2|6
1722100030000|2024-07-27 17:07:10|68791.1|68695.1|68790.1|68694.1|68791.1|68695.1|68788.3|68692.3|8
1722100040000|2024-07-27 17:07:20|68790.2|68694.2|68791.1|68695.1|68795.1|68699.1|68790.2|68694.2|9
1722100050000|2024-07-27 17:07:30|68790.7|68694.7|68789.1|68693.1|68790.7|68694.7|68789.1|68693.1|4
1722100070000|2024-07-27 17:07:50|68789.2|68693.2|68789.2|68693.2|68789.5|68693.5|68789.2|68693.2|6
1722100080000|2024-07-27 17:08:00|68791.4|68695.4|68793.8|68697.8|68794.1|68698.1|68791.3|68695.3|10
1722100090000|2024-07-27 17:08:10|68795.8|68699.8|68805.9|68709.9|68805.9|68709.9|68795.8|68699.8|23
1722100100000|2024-07-27 17:08:20|68806.5|68710.5|68808.5|68712.5|68808.5|68712.5|68805.8|68709.8|6
1722100110000|2024-07-27 17:08:30|68810.1|68714.1|68812.1|68716.1|68812.1|68716.1|68810.1|68714.1|6
1722100120000|2024-07-27 17:08:40|68812|68716|68812.1|68716.1|68812.1|68716.1|68811.7|68715.7|3
1722100130000|2024-07-27 17:08:50|68811.7|68715.7|68808.4|68712.4|68811.7|68715.7|68808.4|68712.4|2
1722100150000|2024-07-27 17:09:10|68809.9|68713.9|68813.3|68717.3|68813.3|68717.3|68808.8|68712.8|6
1722100160000|2024-07-27 17:09:20|68810.3|68714.3|68813.9|68717.9|68813.9|68717.9|68810.3|68714.3|4
1722100170000|2024-07-27 17:09:30|68813.4|68717.4|68809.3|68713.3|68813.9|68717.9|68809.3|68713.3|6
1722100180000|2024-07-27 17:09:40|68808.5|68712.5|68809.3|68713.3|68809.3|68713.3|68806.5|68710.5|6
1722100190000|2024-07-27 17:09:50|68809.2|68713.2|68803.4|68707.4|68809.2|68713.2|68803.4|68707.4|4
1722100200000|2024-07-27 17:10:00|68802.7|68706.7|68803.2|68707.2|68804.8|68708.8|68800.4|68704.4|13
1722100210000|2024-07-27 17:10:10|68803.5|68707.5|68803.2|68707.2|68803.8|68707.8|68803.2|68707.2|5
1722100220000|2024-07-27 17:10:20|68803.4|68707.4|68800.9|68704.9|68804.2|68708.2|68800.9|68704.9|12
1722100230000|2024-07-27 17:10:30|68796.2|68700.2|68784|68688|68796.2|68700.2|68783.3|68687.3|6
1722100240000|2024-07-27 17:10:40|68783.6|68687.6|68780.3|68684.3|68783.6|68687.6|68779.3|68683.3|13
1722100250000|2024-07-27 17:10:50|68780.1|68684.1|68785.9|68689.9|68800.5|68704.5|68778.7|68682.7|21
1722100260000|2024-07-27 17:11:00|68784.6|68688.6|68763.8|68667.8|68784.6|68688.6|68762.4|68666.4|35
1722100270000|2024-07-27 17:11:10|68764.1|68668.1|68752.5|68656.5|68764.4|68668.4|68752.5|68656.5|25
1722100280000|2024-07-27 17:11:20|68752.6|68656.6|68751|68655|68752.6|68656.6|68751|68655|14
1722100290000|2024-07-27 17:11:30|68751.2|68655.2|68760|68664|68760.9|68664.9|68751.2|68655.2|14
1722100300000|2024-07-27 17:11:40|68760.4|68664.4|68767.2|68671.2|68767.2|68671.2|68760.4|68664.4|15
1722100310000|2024-07-27 17:11:50|68767.3|68671.3|68769.3|68673.3|68769.3|68673.3|68767.2|68671.2|5
1722100320000|2024-07-27 17:12:00|68769.4|68673.4|68760.9|68664.9|68769.4|68673.4|68760.9|68664.9|6
1722100330000|2024-07-27 17:12:10|68760.8|68664.8|68760.8|68664.8|68760.8|68664.8|68760.8|68664.8|1
1722100340000|2024-07-27 17:12:20|68760.9|68664.9|68760.9|68664.9|68760.9|68664.9|68760.9|68664.9|1
1722100350000|2024-07-27 17:12:30|68760|68664|68759.6|68663.6|68760|68664|68759.3|68663.3|4
1722100360000|2024-07-27 17:12:40|68760.1|68664.1|68766.4|68670.4|68768|68672|68760.1|68664.1|15
1722100370000|2024-07-27 17:12:50|68767.6|68671.6|68758.7|68662.7|68768|68672|68758.7|68662.7|23
1722100380000|2024-07-27 17:13:00|68760.9|68664.9|68763.1|68667.1|68763.1|68667.1|68759.4|68663.4|4
1722100390000|2024-07-27 17:13:10|68768.3|68672.3|68749.1|68653.1|68768.7|68672.7|68749.1|68653.1|23
1722100400000|2024-07-27 17:13:20|68747.8|68651.8|68741.8|68645.8|68747.8|68651.8|68739.6|68643.6|23
1722100410000|2024-07-27 17:13:30|68742.1|68646.1|68741|68645|68743.6|68647.6|68739.1|68643.1|18
1722100420000|2024-07-27 17:13:40|68739.7|68643.7|68756.9|68660.9|68760.7|68664.7|68739.7|68643.7|22
1722100430000|2024-07-27 17:13:50|68757.5|68661.5|68758.7|68662.7|68759|68663|68756.6|68660.6|14
1722100440000|2024-07-27 17:14:00|68756.9|68660.9|68753.2|68657.2|68756.9|68660.9|68753.1|68657.1|5
1722100450000|2024-07-27 17:14:10|68753.5|68657.5|68751.9|68655.9|68753.6|68657.6|68751.9|68655.9|5
1722100460000|2024-07-27 17:14:20|68751.1|68655.1|68748.5|68652.5|68752.4|68656.4|68747.7|68651.7|18
1722100470000|2024-07-27 17:14:30|68749.8|68653.8|68744.6|68648.6|68749.8|68653.8|68744.6|68648.6|10
1722100480000|2024-07-27 17:14:40|68746|68650|68745.9|68649.9|68746|68650|68745.9|68649.9|2
1722100490000|2024-07-27 17:14:50|68744.7|68648.7|68740.5|68644.5|68744.7|68648.7|68739.4|68643.4|4
1722100500000|2024-07-27 17:15:00|68734.3|68638.3|68711.7|68615.7|68734.3|68638.3|68710.9|68614.9|30
1722100510000|2024-07-27 17:15:10|68711.9|68615.9|68714.2|68618.2|68714.8|68618.8|68707.5|68611.5|30
1722100520000|2024-07-27 17:15:20|68713.7|68617.7|68702.8|68606.8|68714.9|68618.9|68701.7|68605.7|30
1722100530000|2024-07-27 17:15:30|68703.4|68607.4|68669.7|68573.7|68703.4|68607.4|68669.7|68573.7|29
1722100540000|2024-07-27 17:15:40|68667.5|68571.5|68650.2|68554.2|68667.5|68571.5|68648.8|68552.8|23
1722100550000|2024-07-27 17:15:50|68650.7|68554.7|68631.6|68535.6|68650.7|68554.7|68625.9|68529.9|37
1722100560000|2024-07-27 17:16:00|68630.2|68534.2|68604.3|68508.3|68631.6|68535.6|68599.5|68503.5|33
1722100570000|2024-07-27 17:16:10|68600.9|68504.9|68599.2|68503.2|68612|68516|68590.1|68494.1|37
1722100580000|2024-07-27 17:16:20|68599.3|68503.3|68601.1|68505.1|68609.8|68513.8|68590.1|68494.1|36
1722100590000|2024-07-27 17:16:30|68601|68505|68625.4|68529.4|68627.6|68531.6|68598.2|68502.2|34
1722100600000|2024-07-27 17:16:40|68624.9|68528.9|68630|68534|68636.6|68540.6|68622.4|68526.4|31
1722100610000|2024-07-27 17:16:50|68630.5|68534.5|68631.5|68535.5|68631.5|68535.5|68623.6|68527.6|12
1722100620000|2024-07-27 17:17:00|68632|68536|68613.9|68517.9|68644.8|68548.8|68613.9|68517.9|34
1722100630000|2024-07-27 17:17:10|68614.6|68518.6|68601.8|68505.8|68643.3|68547.3|68601.8|68505.8|32
1722100640000|2024-07-27 17:17:20|68598.4|68502.4|68584.5|68488.5|68600.6|68504.6|68584.4|68488.4|34
1722100650000|2024-07-27 17:17:30|68584.6|68488.6|68589.8|68493.8|68596.8|68500.8|68584.3|68488.3|28
1722100660000|2024-07-27 17:17:40|68588.8|68492.8|68567.4|68471.4|68588.8|68492.8|68563.8|68467.8|29
1722100670000|2024-07-27 17:17:50|68567.5|68471.5|68566.5|68470.5|68571.1|68475.1|68564.3|68468.3|30
1722100680000|2024-07-27 17:18:00|68567.6|68471.6|68568.4|68472.4|68569.8|68473.8|68567.6|68471.6|19
1722100690000|2024-07-27 17:18:10|68568.2|68472.2|68561.6|68465.6|68570.7|68474.7|68549.5|68453.5|30
1722100700000|2024-07-27 17:18:20|68561.3|68465.3|68564.7|68468.7|68572.3|68476.3|68561.3|68465.3|34
1722100710000|2024-07-27 17:18:30|68564.8|68468.8|68576.1|68480.1|68576.2|68480.2|68564.5|68468.5|28
1722100720000|2024-07-27 17:18:40|68576.2|68480.2|68578.4|68482.4|68578.4|68482.4|68574.9|68478.9|28
1722100730000|2024-07-27 17:18:50|68579.1|68483.1|68574.5|68478.5|68579.7|68483.7|68573.5|68477.5|16
1722100740000|2024-07-27 17:19:00|68574.3|68478.3|68570.8|68474.8|68577.5|68481.5|68570.8|68474.8|17
1722100750000|2024-07-27 17:19:10|68568.3|68472.3|68563.6|68467.6|68568.3|68472.3|68560.8|68464.8|28
1722100760000|2024-07-27 17:19:20|68564.2|68468.2|68556|68460|68565.2|68469.2|68556|68460|33
1722100770000|2024-07-27 17:19:30|68552.6|68456.6|68548.1|68452.1|68552.8|68456.8|68547.4|68451.4|20
1722100780000|2024-07-27 17:19:40|68549.2|68453.2|68553.6|68457.6|68553.6|68457.6|68548.1|68452.1|19
1722100790000|2024-07-27 17:19:50|68553|68457|68542.4|68446.4|68554.1|68458.1|68540.8|68444.8|15
1722100800000|2024-07-27 17:20:00|68540.8|68444.8|68548.1|68452.1|68548.3|68452.3|68540.7|68444.7|11
1722100810000|2024-07-27 17:20:10|68549.9|68453.9|68545.9|68449.9|68550.8|68454.8|68543.5|68447.5|24
1722100820000|2024-07-27 17:20:20|68545.4|68449.4|68543.3|68447.3|68549.8|68453.8|68543.3|68447.3|29
1722100830000|2024-07-27 17:20:30|68543.5|68447.5|68541|68445|68543.5|68447.5|68540.4|68444.4|9
1722100840000|2024-07-27 17:20:40|68540.4|68444.4|68540.1|68444.1|68540.5|68444.5|68538.7|68442.7|10
1722100850000|2024-07-27 17:20:50|68540.3|68444.3|68541.2|68445.2|68543.1|68447.1|68540.3|68444.3|14
1722100860000|2024-07-27 17:21:00|68541.9|68445.9|68544.8|68448.8|68544.8|68448.8|68541.2|68445.2|10
1722100870000|2024-07-27 17:21:10|68546|68450|68551.4|68455.4|68556.3|68460.3|68546|68450|28
1722100880000|2024-07-27 17:21:20|68551.3|68455.3|68557.7|68461.7|68560.1|68464.1|68551.3|68455.3|27
1722100890000|2024-07-27 17:21:30|68558.7|68462.7|68560.9|68464.9|68561.5|68465.5|68558.7|68462.7|7
1722100900000|2024-07-27 17:21:40|68560.2|68464.2|68566|68470|68567.3|68471.3|68560.1|68464.1|17
1722100910000|2024-07-27 17:21:50|68565.9|68469.9|68569.1|68473.1|68569.6|68473.6|68565.9|68469.9|13
1722100920000|2024-07-27 17:22:00|68567.2|68471.2|68568.3|68472.3|68568.3|68472.3|68566.3|68470.3|4
1722100930000|2024-07-27 17:22:10|68568.6|68472.6|68577.7|68481.7|68577.7|68481.7|68567.9|68471.9|11
1722100940000|2024-07-27 17:22:20|68578.3|68482.3|68608.5|68512.5|68609.7|68513.7|68578.3|68482.3|27
1722100950000|2024-07-27 17:22:30|68606.2|68510.2|68642.1|68546.1|68644.1|68548.1|68606.2|68510.2|25
1722100960000|2024-07-27 17:22:40|68642.9|68546.9|68668|68572|68669.5|68573.5|68642.9|68546.9|25
1722100970000|2024-07-27 17:22:50|68668.1|68572.1|68662.2|68566.2|68668.7|68572.7|68661.7|68565.7|14
1722100980000|2024-07-27 17:23:00|68665.6|68569.6|68611.9|68515.9|68666.3|68570.3|68611.7|68515.7|35
1722100990000|2024-07-27 17:23:10|68611.7|68515.7|68616.7|68520.7|68617.4|68521.4|68608.3|68512.3|24
1722101000000|2024-07-27 17:23:20|68616.5|68520.5|68597.6|68501.6|68619.5|68523.5|68597.5|68501.5|23
1722101010000|2024-07-27 17:23:30|68598|68502|68601|68505|68601|68505|68597.6|68501.6|14
1722101020000|2024-07-27 17:23:40|68600.1|68504.1|68607.9|68511.9|68611.3|68515.3|68598.2|68502.2|24
1722101030000|2024-07-27 17:23:50|68608|68512|68595.9|68499.9|68608|68512|68594.9|68498.9|21
1722101040000|2024-07-27 17:24:00|68596.3|68500.3|68594.7|68498.7|68596.3|68500.3|68594.4|68498.4|10
1722101050000|2024-07-27 17:24:10|68595.1|68499.1|68595|68499|68595.1|68499.1|68594.8|68498.8|7
1722101060000|2024-07-27 17:24:20|68595.1|68499.1|68606|68510|68606.4|68510.4|68595.1|68499.1|18
1722101070000|2024-07-27 17:24:30|68606.4|68510.4|68598.9|68502.9|68611.6|68515.6|68598.9|68502.9|23
1722101080000|2024-07-27 17:24:40|68599.7|68503.7|68607.2|68511.2|68609.4|68513.4|68599.7|68503.7|14
1722101090000|2024-07-27 17:24:50|68608.4|68512.4|68607.9|68511.9|68609.4|68513.4|68606.3|68510.3|22
1722101100000|2024-07-27 17:25:00|68607.5|68511.5|68601.6|68505.6|68607.9|68511.9|68600.6|68504.6|21
1722101110000|2024-07-27 17:25:10|68601.5|68505.5|68596|68500|68601.8|68505.8|68595.6|68499.6|15
1722101120000|2024-07-27 17:25:20|68596.3|68500.3|68590.2|68494.2|68597.1|68501.1|68590.2|68494.2|12
1722101130000|2024-07-27 17:25:30|68590|68494|68582.4|68486.4|68590.3|68494.3|68581.6|68485.6|23
1722101140000|2024-07-27 17:25:40|68583|68487|68583.6|68487.6|68584.1|68488.1|68582.5|68486.5|11
1722101150000|2024-07-27 17:25:50|68583.5|68487.5|68572.9|68476.9|68584.1|68488.1|68572.4|68476.4|16
1722101160000|2024-07-27 17:26:00|68570.2|68474.2|68568.8|68472.8|68570.2|68474.2|68553|68457|20
1722101170000|2024-07-27 17:26:10|68570.8|68474.8|68569.6|68473.6|68575.9|68479.9|68566.4|68470.4|27
1722101180000|2024-07-27 17:26:20|68570|68474|68547|68451|68570|68474|68547|68451|17
1722101190000|2024-07-27 17:26:30|68547.8|68451.8|68543.2|68447.2|68547.8|68451.8|68537.4|68441.4|10
1722101200000|2024-07-27 17:26:40|68543.5|68447.5|68541.2|68445.2|68545.9|68449.9|68540.1|68444.1|22
1722101210000|2024-07-27 17:26:50|68541.9|68445.9|68537.9|68441.9|68542.2|68446.2|68537.6|68441.6|19
1722101220000|2024-07-27 17:27:00|68537.6|68441.6|68524.6|68428.6|68537.6|68441.6|68498.4|68402.4|34
1722101230000|2024-07-27 17:27:10|68524.7|68428.7|68521.6|68425.6|68528|68432|68519.4|68423.4|26
1722101240000|2024-07-27 17:27:20|68520.1|68424.1|68518.7|68422.7|68521.7|68425.7|68517.4|68421.4|28
1722101250000|2024-07-27 17:27:30|68518.9|68422.9|68525.2|68429.2|68526.4|68430.4|68518.9|68422.9|22
1722101260000|2024-07-27 17:27:40|68525|68429|68525.8|68429.8|68526.2|68430.2|68524.7|68428.7|12
1722101270000|2024-07-27 17:27:50|68526|68430|68527.6|68431.6|68527.6|68431.6|68526|68430|9
1722101280000|2024-07-27 17:28:00|68527.9|68431.9|68531.6|68435.6|68531.6|68435.6|68527.9|68431.9|7
1722101290000|2024-07-27 17:28:10|68530.7|68434.7|68543.7|68447.7|68546.3|68450.3|68526.2|68430.2|24
1722101300000|2024-07-27 17:28:20|68544.2|68448.2|68558.1|68462.1|68558.1|68462.1|68540.6|68444.6|24
1722101310000|2024-07-27 17:28:30|68560|68464|68548.9|68452.9|68560.2|68464.2|68547|68451|24
1722101320000|2024-07-27 17:28:40|68549|68453|68559.5|68463.5|68559.5|68463.5|68548.9|68452.9|22
1722101330000|2024-07-27 17:28:50|68558.6|68462.6|68580.9|68484.9|68581.4|68485.4|68556.1|68460.1|26
1722101340000|2024-07-27 17:29:00|68580.8|68484.8|68596.7|68500.7|68597.3|68501.3|68580.7|68484.7|21
1722101350000|2024-07-27 17:29:10|68596.8|68500.8|68599.7|68503.7|68600.1|68504.1|68596.8|68500.8|23
1722101360000|2024-07-27 17:29:20|68599.8|68503.8|68609.2|68513.2|68609.7|68513.7|68599.3|68503.3|19
1722101370000|2024-07-27 17:29:30|68609.3|68513.3|68601.3|68505.3|68611|68515|68600.9|68504.9|21
1722101380000|2024-07-27 17:29:40|68601.4|68505.4|68617.3|68521.3|68617.3|68521.3|68601.3|68505.3|20
1722101390000|2024-07-27 17:29:50|68619.4|68523.4|68622.2|68526.2|68625.3|68529.3|68619.4|68523.4|13
1722101400000|2024-07-27 17:30:00|68622.3|68526.3|68632.2|68536.2|68639.8|68543.8|68617.5|68521.5|21
1722101410000|2024-07-27 17:30:10|68628.4|68532.4|68610.9|68514.9|68628.4|68532.4|68610.9|68514.9|18
1722101420000|2024-07-27 17:30:20|68610|68514|68606.3|68510.3|68610|68514|68606.3|68510.3|11
1722101430000|2024-07-27 17:30:30|68609.6|68513.6|68615.1|68519.1|68622.3|68526.3|68609|68513|27
1722101440000|2024-07-27 17:30:40|68617|68521|68606.1|68510.1|68617.2|68521.2|68606.1|68510.1|14
1722101450000|2024-07-27 17:30:50|68605.7|68509.7|68605.2|68509.2|68605.9|68509.9|68604.3|68508.3|8
1722101460000|2024-07-27 17:31:00|68605.3|68509.3|68589.4|68493.4|68605.9|68509.9|68583.6|68487.6|28
1722101470000|2024-07-27 17:31:10|68589.2|68493.2|68559.6|68463.6|68589.5|68493.5|68559.6|68463.6|25
1722101480000|2024-07-27 17:31:20|68559.4|68463.4|68557.6|68461.6|68562.1|68466.1|68555.6|68459.6|36
1722101490000|2024-07-27 17:31:30|68556.9|68460.9|68553.1|68457.1|68556.9|68460.9|68537.7|68441.7|32
1722101500000|2024-07-27 17:31:40|68552.3|68456.3|68554.2|68458.2|68556|68460|68551.5|68455.5|16
1722101510000|2024-07-27 17:31:50|68554.6|68458.6|68570.2|68474.2|68570.2|68474.2|68554.5|68458.5|23
1722101520000|2024-07-27 17:32:00|68570.1|68474.1|68590.5|68494.5|68590.5|68494.5|68565.3|68469.3|28
1722101530000|2024-07-27 17:32:10|68590|68494|68565.4|68469.4|68598.4|68502.4|68565.4|68469.4|34
1722101540000|2024-07-27 17:32:20|68564.5|68468.5|68560.8|68464.8|68568.6|68472.6|68560.7|68464.7|27
1722101550000|2024-07-27 17:32:30|68561.4|68465.4|68551.6|68455.6|68562.6|68466.6|68545.7|68449.7|24
1722101560000|2024-07-27 17:32:40|68552.8|68456.8|68564.4|68468.4|68567.4|68471.4|68552.7|68456.7|25
1722101570000|2024-07-27 17:32:50|68564.5|68468.5|68564.6|68468.6|68564.6|68468.6|68563.9|68467.9|9
1722101580000|2024-07-27 17:33:00|68564.3|68468.3|68572.8|68476.8|68572.8|68476.8|68559|68463|18
1722101590000|2024-07-27 17:33:10|68573.3|68477.3|68598.1|68502.1|68600.9|68504.9|68573.3|68477.3|30
1722101600000|2024-07-27 17:33:20|68598.3|68502.3|68603.2|68507.2|68603.4|68507.4|68598.3|68502.3|15
1722101610000|2024-07-27 17:33:30|68601.8|68505.8|68580.8|68484.8|68603.3|68507.3|68580.1|68484.1|21
1722101620000|2024-07-27 17:33:40|68580.7|68484.7|68566.1|68470.1|68580.9|68484.9|68566.1|68470.1|31
1722101630000|2024-07-27 17:33:50|68566.8|68470.8|68574.9|68478.9|68579.5|68483.5|68566.1|68470.1|29
1722101640000|2024-07-27 17:34:00|68575.2|68479.2|68568.5|68472.5|68575.3|68479.3|68568.5|68472.5|19
1722101650000|2024-07-27 17:34:10|68566.9|68470.9|68542.3|68446.3|68566.9|68470.9|68542.3|68446.3|20
1722101660000|2024-07-27 17:34:20|68542.6|68446.6|68542.4|68446.4|68543.2|68447.2|68541.2|68445.2|21
1722101670000|2024-07-27 17:34:30|68543.2|68447.2|68536.3|68440.3|68543.2|68447.2|68536.3|68440.3|13
1722101680000|2024-07-27 17:34:40|68537.7|68441.7|68518.3|68422.3|68537.7|68441.7|68518.3|68422.3|12
1722101690000|2024-07-27 17:34:50|68517.9|68421.9|68513.4|68417.4|68518.6|68422.6|68512.3|68416.3|29
1722101700000|2024-07-27 17:35:00|68513.6|68417.6|68493.1|68397.1|68513.8|68417.8|68493.1|68397.1|18
1722101710000|2024-07-27 17:35:10|68494.6|68398.6|68523|68427|68524.5|68428.5|68494.6|68398.6|35
1722101720000|2024-07-27 17:35:20|68523.8|68427.8|68522.2|68426.2|68525.9|68429.9|68512.2|68416.2|21
1722101730000|2024-07-27 17:35:30|68523.7|68427.7|68513.9|68417.9|68531.5|68435.5|68513.7|68417.7|26
1722101740000|2024-07-27 17:35:40|68514.2|68418.2|68519.3|68423.3|68523.1|68427.1|68514.2|68418.2|21
1722101750000|2024-07-27 17:35:50|68519.9|68423.9|68522.2|68426.2|68525.2|68429.2|68519.9|68423.9|21
1722101760000|2024-07-27 17:36:00|68521.8|68425.8|68523.7|68427.7|68524|68428|68521.8|68425.8|20
1722101770000|2024-07-27 17:36:10|68524|68428|68539.2|68443.2|68539.3|68443.3|68524|68428|27
1722101780000|2024-07-27 17:36:20|68540.5|68444.5|68540.2|68444.2|68545.3|68449.3|68539.1|68443.1|27
1722101790000|2024-07-27 17:36:30|68540.4|68444.4|68511.5|68415.5|68540.4|68444.4|68511.5|68415.5|27
1722101800000|2024-07-27 17:36:40|68512.9|68416.9|68500|68404|68512.9|68416.9|68497.6|68401.6|33
1722101810000|2024-07-27 17:36:50|68500.2|68404.2|68503.8|68407.8|68509.2|68413.2|68499.5|68403.5|21
1722101820000|2024-07-27 17:37:00|68504.1|68408.1|68523.6|68427.6|68524.7|68428.7|68504.1|68408.1|29
1722101830000|2024-07-27 17:37:10|68523.5|68427.5|68514.6|68418.6|68523.5|68427.5|68514.5|68418.5|20
1722101840000|2024-07-27 17:37:20|68515|68419|68534.8|68438.8|68536.8|68440.8|68515|68419|17
1722101850000|2024-07-27 17:37:30|68534|68438|68524|68428|68536.5|68440.5|68524|68428|14
1722101860000|2024-07-27 17:37:40|68523.9|68427.9|68528.3|68432.3|68530.6|68434.6|68523.8|68427.8|20
1722101870000|2024-07-27 17:37:50|68529.1|68433.1|68547.7|68451.7|68547.7|68451.7|68529.1|68433.1|24
1722101880000|2024-07-27 17:38:00|68547.8|68451.8|68553.2|68457.2|68554|68458|68547.1|68451.1|15
1722101890000|2024-07-27 17:38:10|68552.3|68456.3|68568.2|68472.2|68568.2|68472.2|68552.3|68456.3|13
1722101900000|2024-07-27 17:38:20|68568.3|68472.3|68562.7|68466.7|68569.3|68473.3|68562.7|68466.7|20
1722101910000|2024-07-27 17:38:30|68565|68469|68569.4|68473.4|68569.4|68473.4|68565|68469|6
1722101920000|2024-07-27 17:38:40|68571.7|68475.7|68572.2|68476.2|68572.6|68476.6|68566.8|68470.8|14
1722101930000|2024-07-27 17:38:50|68573.2|68477.2|68575.7|68479.7|68575.7|68479.7|68572.2|68476.2|4
1722101940000|2024-07-27 17:39:00|68575.6|68479.6|68533.9|68437.9|68576.7|68480.7|68533.6|68437.6|25
1722101950000|2024-07-27 17:39:10|68536.7|68440.7|68542.6|68446.6|68548.2|68452.2|68536.7|68440.7|28
1722101960000|2024-07-27 17:39:20|68549.2|68453.2|68542.3|68446.3|68549.9|68453.9|68542.3|68446.3|11
1722101970000|2024-07-27 17:39:30|68542.9|68446.9|68543.2|68447.2|68543.2|68447.2|68542.9|68446.9|3
1722101990000|2024-07-27 17:39:50|68545.4|68449.4|68534.2|68438.2|68545.4|68449.4|68534.1|68438.1|7
1722102000000|2024-07-27 17:40:00|68534|68438|68521.2|68425.2|68534|68438|68521|68425|24
1722102010000|2024-07-27 17:40:10|68521|68425|68507.3|68411.3|68521|68425|68502.9|68406.9|23
1722102020000|2024-07-27 17:40:20|68506.7|68410.7|68532.5|68436.5|68532.5|68436.5|68506.7|68410.7|22
1722102030000|2024-07-27 17:40:30|68535.7|68439.7|68539.9|68443.9|68540.4|68444.4|68535.7|68439.7|16
1722102040000|2024-07-27 17:40:40|68540|68444|68549.5|68453.5|68550.5|68454.5|68540|68444|23
1722102050000|2024-07-27 17:40:50|68551.2|68455.2|68570.5|68474.5|68570.5|68474.5|68551.2|68455.2|20
1722102060000|2024-07-27 17:41:00|68569.7|68473.7|68557.8|68461.8|68571.3|68475.3|68557.8|68461.8|23
1722102070000|2024-07-27 17:41:10|68557.5|68461.5|68564.6|68468.6|68564.6|68468.6|68557.4|68461.4|7
1722102080000|2024-07-27 17:41:20|68565.8|68469.8|68564.9|68468.9|68565.8|68469.8|68564.9|68468.9|2
1722102090000|2024-07-27 17:41:30|68564.4|68468.4|68564.9|68468.9|68569.8|68473.8|68564.4|68468.4|17
1722102100000|2024-07-27 17:41:40|68563.7|68467.7|68637.1|68541.1|68638.1|68542.1|68562.8|68466.8|23
1722102110000|2024-07-27 17:41:50|68639.8|68543.8|68630|68534|68639.9|68543.9|68627.6|68531.6|19
1722102120000|2024-07-27 17:42:00|68630.1|68534.1|68609.6|68513.6|68632.8|68536.8|68606.6|68510.6|31
1722102130000|2024-07-27 17:42:10|68609.4|68513.4|68619.2|68523.2|68619.3|68523.3|68609|68513|22
1722102140000|2024-07-27 17:42:20|68619.3|68523.3|68627.5|68531.5|68628.5|68532.5|68619.3|68523.3|33
1722102150000|2024-07-27 17:42:30|68626.9|68530.9|68627.6|68531.6|68634.4|68538.4|68626.5|68530.5|18
1722102160000|2024-07-27 17:42:40|68626.7|68530.7|68612.8|68516.8|68626.7|68530.7|68612.3|68516.3|8
1722102170000|2024-07-27 17:42:50|68612.7|68516.7|68605|68509|68612.7|68516.7|68605|68509|5
1722102190000|2024-07-27 17:43:10|68605.1|68509.1|68605.1|68509.1|68605.1|68509.1|68605.1|68509.1|1
1722102200000|2024-07-27 17:43:20|68601.7|68505.7|68560.5|68464.5|68601.7|68505.7|68560.4|68464.4|20
1722102210000|2024-07-27 17:43:30|68559.9|68463.9|68554.5|68458.5|68559.9|68463.9|68550.1|68454.1|22
1722102220000|2024-07-27 17:43:40|68556.4|68460.4|68559.5|68463.5|68559.5|68463.5|68555.2|68459.2|20
1722102230000|2024-07-27 17:43:50|68560|68464|68556.6|68460.6|68560.5|68464.5|68556.6|68460.6|11
1722102240000|2024-07-27 17:44:00|68556.2|68460.2|68561.6|68465.6|68561.6|68465.6|68547.2|68451.2|20
1722102250000|2024-07-27 17:44:10|68562.5|68466.5|68571.9|68475.9|68573|68477|68562.5|68466.5|23
1722102260000|2024-07-27 17:44:20|68572|68476|68560.1|68464.1|68572|68476|68558.9|68462.9|13
1722102270000|2024-07-27 17:44:30|68557.7|68461.7|68560|68464|68560|68464|68557.2|68461.2|4
1722102280000|2024-07-27 17:44:40|68561.7|68465.7|68571.7|68475.7|68572.8|68476.8|68561.7|68465.7|12
1722102290000|2024-07-27 17:44:50|68570.4|68474.4|68558.1|68462.1|68570.4|68474.4|68557.9|68461.9|11
1722102300000|2024-07-27 17:45:00|68558.6|68462.6|68562.8|68466.8|68565.3|68469.3|68558.6|68462.6|13
1722102310000|2024-07-27 17:45:10|68562.2|68466.2|68560.9|68464.9|68564.7|68468.7|68556.9|68460.9|15
1722102320000|2024-07-27 17:45:20|68562.1|68466.1|68578.3|68482.3|68578.3|68482.3|68560.9|68464.9|11
1722102330000|2024-07-27 17:45:30|68577.5|68481.5|68576.9|68480.9|68582.9|68486.9|68576.7|68480.7|15
1722102340000|2024-07-27 17:45:40|68574.8|68478.8|68567.6|68471.6|68574.8|68478.8|68567.5|68471.5|12
1722102350000|2024-07-27 17:45:50|68566.1|68470.1|68580.7|68484.7|68580.7|68484.7|68566|68470|28
1722102360000|2024-07-27 17:46:00|68581.9|68485.9|68597.5|68501.5|68601.4|68505.4|68581.9|68485.9|23
1722102370000|2024-07-27 17:46:10|68599|68503|68598|68502|68604.4|68508.4|68597.2|68501.2|14
1722102380000|2024-07-27 17:46:20|68598.3|68502.3|68602.7|68506.7|68603.8|68507.8|68597.9|68501.9|20
1722102390000|2024-07-27 17:46:30|68603.5|68507.5|68614.4|68518.4|68614.4|68518.4|68603.5|68507.5|19
1722102400000|2024-07-27 17:46:40|68615.1|68519.1|68615.2|68519.2|68615.9|68519.9|68614.4|68518.4|10
1722102410000|2024-07-27 17:46:50|68610.9|68514.9|68602|68506|68610.9|68514.9|68599.1|68503.1|15
1722102420000|2024-07-27 17:47:00|68603|68507|68611.2|68515.2|68611.2|68515.2|68603|68507|13
1722102430000|2024-07-27 17:47:10|68611.1|68515.1|68609.8|68513.8|68623.5|68527.5|68608.9|68512.9|21
1722102440000|2024-07-27 17:47:20|68609|68513|68608.3|68512.3|68609|68513|68605.3|68509.3|21
1722102450000|2024-07-27 17:47:30|68608|68512|68637.9|68541.9|68638.1|68542.1|68608|68512|20
1722102460000|2024-07-27 17:47:40|68637.8|68541.8|68628|68532|68637.9|68541.9|68623.8|68527.8|17
1722102470000|2024-07-27 17:47:50|68628.7|68532.7|68641.1|68545.1|68641.1|68545.1|68628.7|68532.7|10
1722102480000|2024-07-27 17:48:00|68641.8|68545.8|68642|68546|68645.9|68549.9|68641.8|68545.8|8
1722102490000|2024-07-27 17:48:10|68640.6|68544.6|68636.7|68540.7|68640.6|68544.6|68635|68539|6
1722102500000|2024-07-27 17:48:20|68637|68541|68639.4|68543.4|68643.9|68547.9|68637|68541|6
1722102510000|2024-07-27 17:48:30|68644.7|68548.7|68647.3|68551.3|68647.3|68551.3|68644.2|68548.2|12
1722102520000|2024-07-27 17:48:40|68647.2|68551.2|68647.7|68551.7|68647.8|68551.8|68645.4|68549.4|10
1722102530000|2024-07-27 17:48:50|68647.6|68551.6|68647.8|68551.8|68647.8|68551.8|68647.6|68551.6|2
1722102540000|2024-07-27 17:49:00|68649.9|68553.9|68671|68575|68671.2|68575.2|68649.9|68553.9|14
1722102550000|2024-07-27 17:49:10|68671.1|68575.1|68659.7|68563.7|68671.2|68575.2|68659.7|68563.7|9
1722102560000|2024-07-27 17:49:20|68660.8|68564.8|68664|68568|68664.4|68568.4|68660.8|68564.8|9
1722102570000|2024-07-27 17:49:30|68664.4|68568.4|68667.9|68571.9|68668.6|68572.6|68664|68568|11
1722102580000|2024-07-27 17:49:40|68665.5|68569.5|68648.7|68552.7|68665.5|68569.5|68647.2|68551.2|15
1722102590000|2024-07-27 17:49:50|68648.2|68552.2|68636.9|68540.9|68648.2|68552.2|68636.9|68540.9|20
1722102600000|2024-07-27 17:50:00|68636|68540|68640.8|68544.8|68641.2|68545.2|68627.3|68531.3|28
1722102610000|2024-07-27 17:50:10|68642.5|68546.5|68642.1|68546.1|68648.1|68552.1|68642.1|68546.1|15
1722102620000|2024-07-27 17:50:20|68641.3|68545.3|68632.9|68536.9|68641.3|68545.3|68630.4|68534.4|24
1722102630000|2024-07-27 17:50:30|68632.2|68536.2|68666.5|68570.5|68666.8|68570.8|68632.2|68536.2|23
1722102640000|2024-07-27 17:50:40|68666.7|68570.7|68655.5|68559.5|68666.7|68570.7|68650.5|68554.5|28
1722102650000|2024-07-27 17:50:50|68655.6|68559.6|68647.9|68551.9|68658.9|68562.9|68647.9|68551.9|23
1722102660000|2024-07-27 17:51:00|68648.4|68552.4|68654.2|68558.2|68654.2|68558.2|68647.4|68551.4|25
1722102670000|2024-07-27 17:51:10|68653.8|68557.8|68655.4|68559.4|68655.4|68559.4|68648.7|68552.7|23
1722102680000|2024-07-27 17:51:20|68656.4|68560.4|68656.7|68560.7|68656.7|68560.7|68656.4|68560.4|3
1722102690000|2024-07-27 17:51:30|68657.5|68561.5|68669.2|68573.2|68669.2|68573.2|68657.5|68561.5|11
1722102700000|2024-07-27 17:51:40|68668.9|68572.9|68663.1|68567.1|68669.3|68573.3|68663.1|68567.1|22
1722102710000|2024-07-27 17:51:50|68664|68568|68668.6|68572.6|68668.6|68572.6|68663|68567|14
1722102720000|2024-07-27 17:52:00|68667.4|68571.4|68693.7|68597.7|68695.1|68599.1|68667.4|68571.4|27
1722102730000|2024-07-27 17:52:10|68693.9|68597.9|68695.7|68599.7|68697.2|68601.2|68691|68595|19
1722102740000|2024-07-27 17:52:20|68697.2|68601.2|68697.6|68601.6|68698.4|68602.4|68695.3|68599.3|10
1722102750000|2024-07-27 17:52:30|68699.8|68603.8|68705.1|68609.1|68705.2|68609.2|68699.8|68603.8|8
1722102760000|2024-07-27 17:52:40|68706.7|68610.7|68709.9|68613.9|68709.9|68613.9|68706.7|68610.7|7
1722102770000|2024-07-27 17:52:50|68709.6|68613.6|68704|68608|68709.6|68613.6|68703.4|68607.4|10
1722102780000|2024-07-27 17:53:00|68704.1|68608.1|68708.3|68612.3|68708.6|68612.6|68704.1|68608.1|10
1722102790000|2024-07-27 17:53:10|68708.4|68612.4|68711.9|68615.9|68711.9|68615.9|68708.3|68612.3|7
1722102800000|2024-07-27 17:53:20|68712.1|68616.1|68712.2|68616.2|68712.2|68616.2|68710.4|68614.4|8
1722102810000|2024-07-27 17:53:30|68712.3|68616.3|68727.2|68631.2|68727.2|68631.2|68711.7|68615.7|19
1722102820000|2024-07-27 17:53:40|68728.8|68632.8|68734.2|68638.2|68734.4|68638.4|68728.8|68632.8|12
1722102830000|2024-07-27 17:53:50|68733.7|68637.7|68737.6|68641.6|68737.6|68641.6|68733.7|68637.7|9
1722102840000|2024-07-27 17:54:00|68737.5|68641.5|68726.4|68630.4|68737.6|68641.6|68722|68626|23
1722102850000|2024-07-27 17:54:10|68727.1|68631.1|68702.9|68606.9|68729.3|68633.3|68702.8|68606.8|23
1722102860000|2024-07-27 17:54:20|68703.4|68607.4|68705.7|68609.7|68706.5|68610.5|68702.9|68606.9|17
1722102870000|2024-07-27 17:54:30|68705.2|68609.2|68699.8|68603.8|68706.4|68610.4|68699.8|68603.8|25
1722102880000|2024-07-27 17:54:40|68700.3|68604.3|68701.4|68605.4|68707.5|68611.5|68698.3|68602.3|20
1722102890000|2024-07-27 17:54:50|68701.1|68605.1|68702|68606|68702.2|68606.2|68701.1|68605.1|16
1722102900000|2024-07-27 17:55:00|68700.6|68604.6|68688.4|68592.4|68701.3|68605.3|68683.9|68587.9|31
1722102910000|2024-07-27 17:55:10|68687.4|68591.4|68670.2|68574.2|68687.8|68591.8|68666.4|68570.4|32
1722102920000|2024-07-27 17:55:20|68670.4|68574.4|68637.7|68541.7|68670.4|68574.4|68637.7|68541.7|34
1722102930000|2024-07-27 17:55:30|68638.1|68542.1|68619.9|68523.9|68639|68543|68618.3|68522.3|38
1722102940000|2024-07-27 17:55:40|68620.2|68524.2|68612.9|68516.9|68620.8|68524.8|68612.9|68516.9|31
1722102950000|2024-07-27 17:55:50|68611.9|68515.9|68612.9|68516.9|68614.1|68518.1|68600.4|68504.4|16
1722102960000|2024-07-27 17:56:00|68613|68517|68608.7|68512.7|68613.1|68517.1|68606.9|68510.9|29
1722102970000|2024-07-27 17:56:10|68608.6|68512.6|68588|68492|68609.1|68513.1|68588|68492|21
1722102980000|2024-07-27 17:56:20|68587.7|68491.7|68577.9|68481.9|68588.1|68492.1|68577.4|68481.4|33
1722102990000|2024-07-27 17:56:30|68577.6|68481.6|68580.5|68484.5|68581.7|68485.7|68574.2|68478.2|33
1722103000000|2024-07-27 17:56:40|68579.5|68483.5|68575.2|68479.2|68581.7|68485.7|68575.2|68479.2|23
1722103010000|2024-07-27 17:56:50|68576|68480|68593.4|68497.4|68594.3|68498.3|68576|68480|27
1722103020000|2024-07-27 17:57:00|68593.8|68497.8|68582.8|68486.8|68593.8|68497.8|68581.5|68485.5|20
1722103030000|2024-07-27 17:57:10|68582.7|68486.7|68568.3|68472.3|68582.7|68486.7|68566.4|68470.4|13
1722103040000|2024-07-27 17:57:20|68567.7|68471.7|68574.4|68478.4|68577.8|68481.8|68567.7|68471.7|15
1722103050000|2024-07-27 17:57:30|68574.6|68478.6|68586.6|68490.6|68586.6|68490.6|68574.6|68478.6|17
1722103060000|2024-07-27 17:57:40|68586.7|68490.7|68596.4|68500.4|68598|68502|68586.4|68490.4|18
1722103070000|2024-07-27 17:57:50|68598.1|68502.1|68610.9|68514.9|68611.4|68515.4|68595.5|68499.5|24
1722103080000|2024-07-27 17:58:00|68613.1|68517.1|68630.7|68534.7|68631.6|68535.6|68613.1|68517.1|19
1722103090000|2024-07-27 17:58:10|68631.3|68535.3|68609.8|68513.8|68631.3|68535.3|68608.9|68512.9|26
1722103100000|2024-07-27 17:58:20|68609.4|68513.4|68606.3|68510.3|68610.1|68514.1|68605.9|68509.9|18
1722103110000|2024-07-27 17:58:30|68605.6|68509.6|68608.9|68512.9|68609.5|68513.5|68605.6|68509.6|10
1722103120000|2024-07-27 17:58:40|68609.5|68513.5|68601.7|68505.7|68609.5|68513.5|68599.7|68503.7|19
1722103130000|2024-07-27 17:58:50|68599|68503|68554.8|68458.8|68599|68503|68554.8|68458.8|30
1722103140000|2024-07-27 17:59:00|68555.9|68459.9|68561.4|68465.4|68561.8|68465.8|68543.3|68447.3|28
1722103150000|2024-07-27 17:59:10|68560.3|68464.3|68558|68462|68560.4|68464.4|68551.5|68455.5|24
1722103160000|2024-07-27 17:59:20|68557.6|68461.6|68570.6|68474.6|68572.5|68476.5|68557.6|68461.6|25
1722103170000|2024-07-27 17:59:30|68570.5|68474.5|68577.8|68481.8|68577.8|68481.8|68565.8|68469.8|22
1722103180000|2024-07-27 17:59:40|68578.1|68482.1|68597.6|68501.6|68601.4|68505.4|68578.1|68482.1|28
1722103190000|2024-07-27 17:59:50|68596.3|68500.3|68594.5|68498.5|68596.3|68500.3|68593.2|68497.2|12
1722103200000|2024-07-27 18:00:00|68593.6|68497.6|68587.9|68491.9|68593.7|68497.7|68586.8|68490.8|23
1722103210000|2024-07-27 18:00:10|68589.9|68493.9|68596.7|68500.7|68596.8|68500.8|68587.9|68491.9|13
1722103220000|2024-07-27 18:00:20|68596.1|68500.1|68596.5|68500.5|68596.6|68500.6|68596.1|68500.1|9
1722103230000|2024-07-27 18:00:30|68596.7|68500.7|68596.9|68500.9|68596.9|68500.9|68596.5|68500.5|11
1722103240000|2024-07-27 18:00:40|68598.2|68502.2|68609.8|68513.8|68609.8|68513.8|68598.2|68502.2|20
1722103250000|2024-07-27 18:00:50|68610.2|68514.2|68613.4|68517.4|68622.1|68526.1|68606.2|68510.2|25
1722103260000|2024-07-27 18:01:00|68612.8|68516.8|68606.1|68510.1|68612.8|68516.8|68597.9|68501.9|27
1722103270000|2024-07-27 18:01:10|68605.5|68509.5|68608.7|68512.7|68609.2|68513.2|68605.5|68509.5|10
1722103280000|2024-07-27 18:01:20|68609.3|68513.3|68622.9|68526.9|68623.5|68527.5|68609.3|68513.3|28
1722103290000|2024-07-27 18:01:30|68623.3|68527.3|68619.5|68523.5|68624|68528|68619.3|68523.3|19
1722103300000|2024-07-27 18:01:40|68617.2|68521.2|68590.2|68494.2|68617.2|68521.2|68589.1|68493.1|23
1722103310000|2024-07-27 18:01:50|68589.8|68493.8|68580.9|68484.9|68592.6|68496.6|68580.1|68484.1|30
1722103320000|2024-07-27 18:02:00|68582.3|68486.3|68587.6|68491.6|68587.6|68491.6|68580.6|68484.6|26
1722103330000|2024-07-27 18:02:10|68587.3|68491.3|68588.1|68492.1|68592.6|68496.6|68586.7|68490.7|15
1722103340000|2024-07-27 18:02:20|68588.2|68492.2|68602.6|68506.6|68602.6|68506.6|68588|68492|23
1722103350000|2024-07-27 18:02:30|68608.6|68512.6|68622.9|68526.9|68624.9|68528.9|68608.6|68512.6|22
1722103360000|2024-07-27 18:02:40|68623|68527|68622.6|68526.6|68630.2|68534.2|68621.8|68525.8|24
1722103370000|2024-07-27 18:02:50|68622.5|68526.5|68628|68532|68628|68532|68618.4|68522.4|11
1722103380000|2024-07-27 18:03:00|68628.4|68532.4|68629|68533|68629|68533|68628.4|68532.4|14
1722103390000|2024-07-27 18:03:10|68628.9|68532.9|68634.9|68538.9|68635.9|68539.9|68627.2|68531.2|14
1722103400000|2024-07-27 18:03:20|68635.4|68539.4|68633.5|68537.5|68641.6|68545.6|68633|68537|13
1722103410000|2024-07-27 18:03:30|68639.1|68543.1|68643.5|68547.5|68644.2|68548.2|68638.6|68542.6|13
1722103420000|2024-07-27 18:03:40|68643.7|68547.7|68643.5|68547.5|68643.9|68547.9|68642.2|68546.2|10
1722103430000|2024-07-27 18:03:50|68642.2|68546.2|68642.9|68546.9|68643.5|68547.5|68642.2|68546.2|18
1722103440000|2024-07-27 18:04:00|68643|68547|68655.6|68559.6|68655.6|68559.6|68643|68547|15
1722103450000|2024-07-27 18:04:10|68661.9|68565.9|68677.9|68581.9|68677.9|68581.9|68661.9|68565.9|22
1722103460000|2024-07-27 18:04:20|68680.2|68584.2|68675.9|68579.9|68680.2|68584.2|68675.6|68579.6|21
1722103470000|2024-07-27 18:04:30|68675.8|68579.8|68681.9|68585.9|68681.9|68585.9|68675.8|68579.8|4
1722103480000|2024-07-27 18:04:40|68682.2|68586.2|68682.2|68586.2|68682.3|68586.3|68682.2|68586.2|3
1722103490000|2024-07-27 18:04:50|68683.3|68587.3|68684.3|68588.3|68684.3|68588.3|68683.3|68587.3|4
1722103500000|2024-07-27 18:05:00|68684.7|68588.7|68671.5|68575.5|68687|68591|68669.5|68573.5|17
1722103510000|2024-07-27 18:05:10|68671.9|68575.9|68694.5|68598.5|68694.5|68598.5|68671.6|68575.6|22
1722103520000|2024-07-27 18:05:20|68693.7|68597.7|68692.6|68596.6|68693.7|68597.7|68690.4|68594.4|12
1722103530000|2024-07-27 18:05:30|68692.8|68596.8|68698.5|68602.5|68698.5|68602.5|68691.8|68595.8|17
1722103540000|2024-07-27 18:05:40|68698.8|68602.8|68694|68598|68698.8|68602.8|68694|68598|17
1722103550000|2024-07-27 18:05:50|68694.2|68598.2|68701.3|68605.3|68701.3|68605.3|68694.1|68598.1|15
1722103560000|2024-07-27 18:06:00|68701|68605|68707.8|68611.8|68707.8|68611.8|68701|68605|22
1722103570000|2024-07-27 18:06:10|68708.2|68612.2|68722.2|68626.2|68722.3|68626.3|68708.2|68612.2|20
1722103580000|2024-07-27 18:06:20|68722.3|68626.3|68720.3|68624.3|68722.4|68626.4|68719.8|68623.8|13
1722103590000|2024-07-27 18:06:30|68720.4|68624.4|68722.4|68626.4|68722.6|68626.6|68720.4|68624.4|16
1722103600000|2024-07-27 18:06:40|68722.5|68626.5|68732.2|68636.2|68732.2|68636.2|68722.5|68626.5|12
1722103610000|2024-07-27 18:06:50|68728.5|68632.5|68724.7|68628.7|68728.5|68632.5|68721.7|68625.7|17
1722103620000|2024-07-27 18:07:00|68725|68629|68729.5|68633.5|68729.5|68633.5|68723.9|68627.9|19
1722103630000|2024-07-27 18:07:10|68729.6|68633.6|68726.5|68630.5|68732.6|68636.6|68726.5|68630.5|18
1722103640000|2024-07-27 18:07:20|68727.6|68631.6|68731.8|68635.8|68731.8|68635.8|68727.6|68631.6|7
1722103650000|2024-07-27 18:07:30|68733.1|68637.1|68737.2|68641.2|68737.2|68641.2|68729.8|68633.8|10
1722103660000|2024-07-27 18:07:40|68737.6|68641.6|68736.3|68640.3|68737.8|68641.8|68735.9|68639.9|15
1722103670000|2024-07-27 18:07:50|68736|68640|68737.9|68641.9|68738|68642|68736|68640|18
1722103680000|2024-07-27 18:08:00|68737.8|68641.8|68736.5|68640.5|68737.8|68641.8|68734.8|68638.8|8
1722103690000|2024-07-27 18:08:10|68736.9|68640.9|68746.4|68650.4|68746.4|68650.4|68736.9|68640.9|7
1722103700000|2024-07-27 18:08:20|68745.1|68649.1|68757|68661|68757.5|68661.5|68745.1|68649.1|14
1722103710000|2024-07-27 18:08:30|68757.1|68661.1|68752.5|68656.5|68757.2|68661.2|68752.5|68656.5|8
1722103730000|2024-07-27 18:08:50|68753|68657|68752.6|68656.6|68753|68657|68747.4|68651.4|25
1722103740000|2024-07-27 18:09:00|68752.3|68656.3|68752.3|68656.3|68752.4|68656.4|68752.2|68656.2|9
1722103750000|2024-07-27 18:09:10|68752.2|68656.2|68743|68647|68752.3|68656.3|68743|68647|14
1722103760000|2024-07-27 18:09:20|68741.2|68645.2|68741.2|68645.2|68741.2|68645.2|68741.2|68645.2|1
1722103790000|2024-07-27 18:09:50|68743.3|68647.3|68743.3|68647.3|68743.3|68647.3|68743.3|68647.3|1
1722103800000|2024-07-27 18:10:00|68743|68647|68752.8|68656.8|68752.8|68656.8|68743|68647|8
1722103810000|2024-07-27 18:10:10|68752.9|68656.9|68767.1|68671.1|68767.1|68671.1|68752.8|68656.8|16
1722103820000|2024-07-27 18:10:20|68769.8|68673.8|68747.8|68651.8|68782.7|68686.7|68747.8|68651.8|25
1722103830000|2024-07-27 18:10:30|68747.6|68651.6|68741|68645|68747.6|68651.6|68733.8|68637.8|23
1722103840000|2024-07-27 18:10:40|68741.4|68645.4|68719.6|68623.6|68741.4|68645.4|68719.6|68623.6|15
1722103850000|2024-07-27 18:10:50|68722.6|68626.6|68727.5|68631.5|68729.2|68633.2|68719.4|68623.4|17
1722103860000|2024-07-27 18:11:00|68727.9|68631.9|68740.9|68644.9|68740.9|68644.9|68726|68630|27
1722103870000|2024-07-27 18:11:10|68741|68645|68731.1|68635.1|68741|68645|68730.3|68634.3|20
1722103880000|2024-07-27 18:11:20|68730.7|68634.7|68719.1|68623.1|68731.5|68635.5|68719.1|68623.1|14
1722103890000|2024-07-27 18:11:30|68718.7|68622.7|68714.2|68618.2|68718.7|68622.7|68713.4|68617.4|21
1722103900000|2024-07-27 18:11:40|68713.3|68617.3|68715.4|68619.4|68717.6|68621.6|68713|68617|26
1722103910000|2024-07-27 18:11:50|68715.7|68619.7|68710.5|68614.5|68715.7|68619.7|68710.5|68614.5|14
1722103920000|2024-07-27 18:12:00|68711.4|68615.4|68698.9|68602.9|68712.3|68616.3|68694.6|68598.6|19
1722103930000|2024-07-27 18:12:10|68699.3|68603.3|68694.3|68598.3|68708.5|68612.5|68694.2|68598.2|30
1722103940000|2024-07-27 18:12:20|68694.8|68598.8|68699.8|68603.8|68699.8|68603.8|68694.8|68598.8|14
1722103950000|2024-07-27 18:12:30|68700.2|68604.2|68707.2|68611.2|68707.2|68611.2|68699.6|68603.6|23
1722103960000|2024-07-27 18:12:40|68707.1|68611.1|68707.3|68611.3|68707.8|68611.8|68707.1|68611.1|6
1722103970000|2024-07-27 18:12:50|68707.9|68611.9|68707.8|68611.8|68707.9|68611.9|68707.8|68611.8|4
1722103980000|2024-07-27 18:13:00|68709.4|68613.4|68721.2|68625.2|68721.2|68625.2|68709.4|68613.4|8
1722103990000|2024-07-27 18:13:10|68721.6|68625.6|68725.6|68629.6|68725.7|68629.7|68721.6|68625.6|8
1722104000000|2024-07-27 18:13:20|68727.8|68631.8|68734.2|68638.2|68734.2|68638.2|68727.8|68631.8|10
1722104010000|2024-07-27 18:13:30|68734.9|68638.9|68734.4|68638.4|68734.9|68638.9|68733.7|68637.7|8
1722104020000|2024-07-27 18:13:40|68735.7|68639.7|68737.8|68641.8|68737.8|68641.8|68735.7|68639.7|6
1722104030000|2024-07-27 18:13:50|68737.9|68641.9|68737|68641|68738.8|68642.8|68736.9|68640.9|9
1722104040000|2024-07-27 18:14:00|68739|68643|68734.2|68638.2|68739|68643|68733.1|68637.1|3
1722104050000|2024-07-27 18:14:10|68736.1|68640.1|68737|68641|68739.6|68643.6|68736.1|68640.1|11
1722104060000|2024-07-27 18:14:20|68736.9|68640.9|68737|68641|68737.2|68641.2|68736.2|68640.2|6
1722104070000|2024-07-27 18:14:30|68741.2|68645.2|68749.3|68653.3|68749.3|68653.3|68741.2|68645.2|10
1722104080000|2024-07-27 18:14:40|68748.9|68652.9|68757.9|68661.9|68759.5|68663.5|68748.9|68652.9|17
1722104090000|2024-07-27 18:14:50|68754.3|68658.3|68754|68658|68754.5|68658.5|68752.8|68656.8|7
1722104100000|2024-07-27 18:15:00|68761|68665|68769.1|68673.1|68776.2|68680.2|68761|68665|23
1722104110000|2024-07-27 18:15:10|68773.5|68677.5|68795.5|68699.5|68800.1|68704.1|68773.5|68677.5|29
1722104120000|2024-07-27 18:15:20|68795.6|68699.6|68783.2|68687.2|68797.5|68701.5|68783.1|68687.1|21
1722104130000|2024-07-27 18:15:30|68783.3|68687.3|68783.5|68687.5|68783.7|68687.7|68783|68687|16
1722104140000|2024-07-27 18:15:40|68782.9|68686.9|68772.8|68676.8|68782.9|68686.9|68772.1|68676.1|12
1722104150000|2024-07-27 18:15:50|68772.4|68676.4|68770.7|68674.7|68773.6|68677.6|68770.5|68674.5|7
1722104160000|2024-07-27 18:16:00|68767.6|68671.6|68767.6|68671.6|68767.6|68671.6|68767.6|68671.6|1
1722104170000|2024-07-27 18:16:10|68764.9|68668.9|68791.8|68695.8|68791.9|68695.9|68757.3|68661.3|19
1722104180000|2024-07-27 18:16:20|68791.9|68695.9|68789.7|68693.7|68792|68696|68789|68693|17
1722104190000|2024-07-27 18:16:30|68789.6|68693.6|68795.6|68699.6|68795.6|68699.6|68786.9|68690.9|19
1722104200000|2024-07-27 18:16:40|68798.4|68702.4|68825.1|68729.1|68825.1|68729.1|68798.4|68702.4|27
1722104210000|2024-07-27 18:16:50|68825|68729|68815.2|68719.2|68825.7|68729.7|68815.2|68719.2|10
1722104220000|2024-07-27 18:17:00|68814.7|68718.7|68824.2|68728.2|68824.2|68728.2|68814.7|68718.7|32
1722104230000|2024-07-27 18:17:10|68825.2|68729.2|68826.5|68730.5|68832.7|68736.7|68824.5|68728.5|22
1722104240000|2024-07-27 18:17:20|68827.4|68731.4|68841|68745|68841|68745|68826.6|68730.6|22
1722104250000|2024-07-27 18:17:30|68841.1|68745.1|68843.7|68747.7|68845.2|68749.2|68841.1|68745.1|29
1722104260000|2024-07-27 18:17:40|68843.6|68747.6|68817.6|68721.6|68843.6|68747.6|68817.6|68721.6|33
1722104270000|2024-07-27 18:17:50|68814.6|68718.6|68804.9|68708.9|68814.6|68718.6|68804.9|68708.9|5
1722104280000|2024-07-27 18:18:00|68807.8|68711.8|68826.8|68730.8|68827|68731|68807.8|68711.8|22
1722104290000|2024-07-27 18:18:10|68824.1|68728.1|68826.4|68730.4|68826.7|68730.7|68819|68723|10
1722104300000|2024-07-27 18:18:20|68825.3|68729.3|68832|68736|68832.3|68736.3|68824.9|68728.9|23
1722104310000|2024-07-27 18:18:30|68832.2|68736.2|68834.4|68738.4|68834.4|68738.4|68832|68736|14
1722104320000|2024-07-27 18:18:40|68834.3|68738.3|68844.9|68748.9|68844.9|68748.9|68833.7|68737.7|19
1722104330000|2024-07-27 18:18:50|68845.6|68749.6|68853|68757|68865.8|68769.8|68845.6|68749.6|23
1722104340000|2024-07-27 18:19:00|68855.7|68759.7|68860.7|68764.7|68862.9|68766.9|68855.7|68759.7|34
1722104350000|2024-07-27 18:19:10|68860.5|68764.5|68843|68747|68861.7|68765.7|68842.6|68746.6|38
1722104360000|2024-07-27 18:19:20|68842.1|68746.1|68831.4|68735.4|68843.7|68747.7|68830.5|68734.5|31
1722104370000|2024-07-27 18:19:30|68831.1|68735.1|68832.6|68736.6|68833.4|68737.4|68830|68734|13
1722104380000|2024-07-27 18:19:40|68832.5|68736.5|68833.3|68737.3|68833.5|68737.5|68831.8|68735.8|17
1722104390000|2024-07-27 18:19:50|68833.5|68737.5|68836.3|68740.3|68836.3|68740.3|68832.1|68736.1|23
1722104400000|2024-07-27 18:20:00|68835.6|68739.6|68830.1|68734.1|68835.6|68739.6|68829.4|68733.4|5
1722104410000|2024-07-27 18:20:10|68828.7|68732.7|68805.3|68709.3|68828.7|68732.7|68803.9|68707.9|7
1722104420000|2024-07-27 18:20:20|68807.2|68711.2|68838.9|68742.9|68838.9|68742.9|68807.2|68711.2|26
1722104430000|2024-07-27 18:20:30|68841.8|68745.8|68837.1|68741.1|68842.6|68746.6|68837.1|68741.1|16
1722104440000|2024-07-27 18:20:40|68836.9|68740.9|68840|68744|68840.8|68744.8|68836.9|68740.9|28
1722104450000|2024-07-27 18:20:50|68839.8|68743.8|68837.7|68741.7|68840.8|68744.8|68837.7|68741.7|15
1722104460000|2024-07-27 18:21:00|68839|68743|68842.8|68746.8|68842.8|68746.8|68839|68743|11
1722104470000|2024-07-27 18:21:10|68843.4|68747.4|68873.6|68777.6|68874.1|68778.1|68843.4|68747.4|16
1722104480000|2024-07-27 18:21:20|68873.5|68777.5|68868|68772|68874.1|68778.1|68867|68771|12
1722104490000|2024-07-27 18:21:30|68869.9|68773.9|68874.1|68778.1|68878.7|68782.7|68869.9|68773.9|17
1722104500000|2024-07-27 18:21:40|68874|68778|68861.9|68765.9|68874|68778|68861.9|68765.9|14
1722104510000|2024-07-27 18:21:50|68860.5|68764.5|68861.9|68765.9|68863.6|68767.6|68860.5|68764.5|11
1722104520000|2024-07-27 18:22:00|68862.5|68766.5|68890.5|68794.5|68892.5|68796.5|68862.5|68766.5|18
1722104530000|2024-07-27 18:22:10|68891.2|68795.2|68919|68823|68919|68823|68891.2|68795.2|19
1722104540000|2024-07-27 18:22:20|68921|68825|68917.1|68821.1|68921.4|68825.4|68915.1|68819.1|14
1722104550000|2024-07-27 18:22:30|68916|68820|68929.3|68833.3|68936.7|68840.7|68916|68820|24
1722104560000|2024-07-27 18:22:40|68929.1|68833.1|68923.8|68827.8|68929.1|68833.1|68922.2|68826.2|23
1722104570000|2024-07-27 18:22:50|68923.9|68827.9|68916.8|68820.8|68925.3|68829.3|68913.8|68817.8|21
1722104580000|2024-07-27 18:23:00|68916.9|68820.9|68932.6|68836.6|68932.6|68836.6|68916.8|68820.8|19
1722104590000|2024-07-27 18:23:10|68934.4|68838.4|68958.3|68862.3|68958.3|68862.3|68934.4|68838.4|9
1722104600000|2024-07-27 18:23:20|68957.8|68861.8|68961|68865|68965.9|68869.9|68957.8|68861.8|25
1722104610000|2024-07-27 18:23:30|68960.4|68864.4|68951.1|68855.1|68960.4|68864.4|68946.7|68850.7|17
1722104620000|2024-07-27 18:23:40|68951.3|68855.3|68978.8|68882.8|68978.8|68882.8|68951.3|68855.3|28
1722104630000|2024-07-27 18:23:50|68979.2|68883.2|68987.9|68891.9|68988.5|68892.5|68979.1|68883.1|17
1722104640000|2024-07-27 18:24:00|68984.5|68888.5|68976.8|68880.8|68984.5|68888.5|68975.6|68879.6|27
1722104650000|2024-07-27 18:24:10|68977.6|68881.6|68983.2|68887.2|68983.2|68887.2|68973.7|68877.7|24
1722104660000|2024-07-27 18:24:20|68983.4|68887.4|68978.1|68882.1|68983.4|68887.4|68978.1|68882.1|19
1722104670000|2024-07-27 18:24:30|68980.2|68884.2|68980.2|68884.2|68980.2|68884.2|68980.2|68884.2|1
1722104680000|2024-07-27 18:24:40|68978.2|68882.2|68972.6|68876.6|68978.2|68882.2|68972.6|68876.6|10
1722104690000|2024-07-27 18:24:50|68973.2|68877.2|68958.1|68862.1|68973.2|68877.2|68944|68848|26
1722104700000|2024-07-27 18:25:00|68959.5|68863.5|68959.2|68863.2|68959.6|68863.6|68958|68862|15
1722104710000|2024-07-27 18:25:10|68959|68863|68936.7|68840.7|68959.8|68863.8|68936.7|68840.7|25
1722104720000|2024-07-27 18:25:20|68937.6|68841.6|68945|68849|68947.7|68851.7|68936.7|68840.7|15
1722104730000|2024-07-27 18:25:30|68945.8|68849.8|68962.3|68866.3|68962.3|68866.3|68945.8|68849.8|20
1722104740000|2024-07-27 18:25:40|68962.9|68866.9|68963.9|68867.9|68963.9|68867.9|68962.9|68866.9|2
1722104750000|2024-07-27 18:25:50|68964.3|68868.3|68970.4|68874.4|68970.6|68874.6|68963.4|68867.4|7
1722104760000|2024-07-27 18:26:00|68970.5|68874.5|68965.7|68869.7|68970.5|68874.5|68965.6|68869.6|23
1722104770000|2024-07-27 18:26:10|68965|68869|68965.3|68869.3|68965.5|68869.5|68965|68869|18
1722104780000|2024-07-27 18:26:20|68965.2|68869.2|68964.8|68868.8|68965.2|68869.2|68964.1|68868.1|8
1722104790000|2024-07-27 18:26:30|68964.9|68868.9|68973.6|68877.6|68973.6|68877.6|68964.8|68868.8|17
1722104800000|2024-07-27 18:26:40|68970.8|68874.8|68972.4|68876.4|68972.4|68876.4|68970.7|68874.7|11
1722104810000|2024-07-27 18:26:50|68972.3|68876.3|68966.7|68870.7|68972.4|68876.4|68966.7|68870.7|17
1722104820000|2024-07-27 18:27:00|68966.3|68870.3|68966.2|68870.2|68966.3|68870.3|68965.9|68869.9|6
1722104830000|2024-07-27 18:27:10|68967.7|68871.7|68968.9|68872.9|68968.9|68872.9|68967.7|68871.7|5
1722104840000|2024-07-27 18:27:20|68968.8|68872.8|68968.9|68872.9|68969|68873|68968.8|68872.8|10
1722104850000|2024-07-27 18:27:30|68968.8|68872.8|68968.8|68872.8|68968.8|68872.8|68968.8|68872.8|1
1722104860000|2024-07-27 18:27:40|68968.9|68872.9|68968.8|68872.8|68970|68874|68968.8|68872.8|3
1722104870000|2024-07-27 18:27:50|68968.2|68872.2|68968.2|68872.2|68968.2|68872.2|68968.2|68872.2|1
1722104880000|2024-07-27 18:28:00|68967.5|68871.5|68967.4|68871.4|68967.7|68871.7|68966.9|68870.9|13
1722104890000|2024-07-27 18:28:10|68967.5|68871.5|68974.3|68878.3|68974.8|68878.8|68967.4|68871.4|14
1722104900000|2024-07-27 18:28:20|68974.2|68878.2|68974.4|68878.4|68974.4|68878.4|68974.2|68878.2|9
1722104910000|2024-07-27 18:28:30|68974.5|68878.5|68974.8|68878.8|68974.9|68878.9|68974.4|68878.4|7
1722104920000|2024-07-27 18:28:40|68974.9|68878.9|68974.7|68878.7|68974.9|68878.9|68974.7|68878.7|9
1722104930000|2024-07-27 18:28:50|68974.8|68878.8|68974.7|68878.7|68974.8|68878.8|68974.6|68878.6|5
1722104940000|2024-07-27 18:29:00|68974.8|68878.8|68974.9|68878.9|68974.9|68878.9|68974.7|68878.7|4
1722104950000|2024-07-27 18:29:10|68975|68879|68975|68879|68975.1|68879.1|68975|68879|3
1722104960000|2024-07-27 18:29:20|68975.1|68879.1|68978.9|68882.9|68978.9|68882.9|68975|68879|5
1722104970000|2024-07-27 18:29:30|68977.1|68881.1|68978.8|68882.8|68978.8|68882.8|68977.1|68881.1|4
1722104980000|2024-07-27 18:29:40|68978.7|68882.7|68980.1|68884.1|68980.1|68884.1|68978.7|68882.7|2
1722104990000|2024-07-27 18:29:50|68980|68884|68978.2|68882.2|68980|68884|68978.2|68882.2|6
1722105000000|2024-07-27 18:30:00|68978.9|68882.9|68975.9|68879.9|68979.5|68883.5|68975.9|68879.9|13
1722105010000|2024-07-27 18:30:10|68975.4|68879.4|68977.4|68881.4|68977.4|68881.4|68975.4|68879.4|4
1722105020000|2024-07-27 18:30:20|68975.5|68879.5|68978.2|68882.2|68978.6|68882.6|68975.5|68879.5|4
1722105030000|2024-07-27 18:30:30|68975.7|68879.7|68976.9|68880.9|68977.6|68881.6|68975.7|68879.7|6
1722105040000|2024-07-27 18:30:40|68970.6|68874.6|68964|68868|68972.3|68876.3|68964|68868|9
1722105050000|2024-07-27 18:30:50|68959.6|68863.6|68939.8|68843.8|68959.6|68863.6|68931.5|68835.5|30
1722105060000|2024-07-27 18:31:00|68941.7|68845.7|68921.7|68825.7|68944.7|68848.7|68921.3|68825.3|24
1722105070000|2024-07-27 18:31:10|68922.4|68826.4|68908.7|68812.7|68922.4|68826.4|68908.7|68812.7|19
1722105080000|2024-07-27 18:31:20|68909.8|68813.8|68877.6|68781.6|68909.8|68813.8|68877.6|68781.6|28
1722105090000|2024-07-27 18:31:30|68876.1|68780.1|68889.7|68793.7|68890.3|68794.3|68873.9|68777.9|13
1722105100000|2024-07-27 18:31:40|68890.7|68794.7|68888|68792|68890.7|68794.7|68885.2|68789.2|23
1722105110000|2024-07-27 18:31:50|68888.1|68792.1|68895.3|68799.3|68898.3|68802.3|68885.1|68789.1|22
1722105120000|2024-07-27 18:32:00|68895.6|68799.6|68904.6|68808.6|68904.6|68808.6|68892.7|68796.7|23
1722105130000|2024-07-27 18:32:10|68907.3|68811.3|68939.9|68843.9|68946.4|68850.4|68907.3|68811.3|32
1722105140000|2024-07-27 18:32:20|68940.7|68844.7|68932|68836|68941.7|68845.7|68931.2|68835.2|28
1722105150000|2024-07-27 18:32:30|68932.6|68836.6|68924.7|68828.7|68933.3|68837.3|68923.4|68827.4|25
1722105160000|2024-07-27 18:32:40|68924.4|68828.4|68921.8|68825.8|68928.3|68832.3|68921.4|68825.4|10
1722105170000|2024-07-27 18:32:50|68922.9|68826.9|68910.1|68814.1|68922.9|68826.9|68905.9|68809.9|30
1722105180000|2024-07-27 18:33:00|68909.8|68813.8|68908.8|68812.8|68909.8|68813.8|68907.1|68811.1|23
1722105190000|2024-07-27 18:33:10|68908.5|68812.5|68909.5|68813.5|68910.3|68814.3|68908.2|68812.2|19
1722105200000|2024-07-27 18:33:20|68909.1|68813.1|68891.9|68795.9|68909.1|68813.1|68891.3|68795.3|24
1722105210000|2024-07-27 18:33:30|68888.8|68792.8|68883.4|68787.4|68888.8|68792.8|68882.2|68786.2|16
1722105220000|2024-07-27 18:33:40|68882.3|68786.3|68882.3|68786.3|68882.3|68786.3|68882.3|68786.3|1
1722105230000|2024-07-27 18:33:50|68882.6|68786.6|68900.2|68804.2|68900.4|68804.4|68881|68785|15
1722105240000|2024-07-27 18:34:00|68899.4|68803.4|68899.7|68803.7|68899.7|68803.7|68894.5|68798.5|14
1722105250000|2024-07-27 18:34:10|68903.2|68807.2|68903.8|68807.8|68909.3|68813.3|68902.5|68806.5|19
1722105260000|2024-07-27 18:34:20|68903.4|68807.4|68894.3|68798.3|68906|68810|68894.1|68798.1|14
1722105270000|2024-07-27 18:34:30|68893.5|68797.5|68893.6|68797.6|68894.7|68798.7|68892.1|68796.1|19
1722105280000|2024-07-27 18:34:40|68893.2|68797.2|68890.6|68794.6|68893.9|68797.9|68890.6|68794.6|9
1722105290000|2024-07-27 18:34:50|68890.5|68794.5|68878.1|68782.1|68890.5|68794.5|68877.8|68781.8|13
1722105300000|2024-07-27 18:35:00|68877.8|68781.8|68900.7|68804.7|68901.3|68805.3|68875.5|68779.5|28
1722105310000|2024-07-27 18:35:10|68900.9|68804.9|68887.8|68791.8|68903.8|68807.8|68885.4|68789.4|26
1722105320000|2024-07-27 18:35:20|68888.1|68792.1|68866.5|68770.5|68888.1|68792.1|68866.5|68770.5|24
1722105330000|2024-07-27 18:35:30|68866.3|68770.3|68856.5|68760.5|68867.2|68771.2|68856.5|68760.5|20
1722105340000|2024-07-27 18:35:40|68857.2|68761.2|68856.9|68760.9|68858.1|68762.1|68856.5|68760.5|12
1722105350000|2024-07-27 18:35:50|68856.7|68760.7|68846.5|68750.5|68856.7|68760.7|68845.8|68749.8|9
1722105360000|2024-07-27 18:36:00|68847.3|68751.3|68849.1|68753.1|68849.5|68753.5|68847.3|68751.3|7
1722105370000|2024-07-27 18:36:10|68853.8|68757.8|68869|68773|68869|68773|68853.8|68757.8|13
1722105380000|2024-07-27 18:36:20|68869.7|68773.7|68870.8|68774.8|68877.7|68781.7|68869.7|68773.7|20
1722105390000|2024-07-27 18:36:30|68870.3|68774.3|68876.4|68780.4|68876.4|68780.4|68870.3|68774.3|7
1722105400000|2024-07-27 18:36:40|68880.6|68784.6|68886.6|68790.6|68887.7|68791.7|68880.6|68784.6|12
1722105410000|2024-07-27 18:36:50|68886.9|68790.9|68889.6|68793.6|68893.1|68797.1|68886.9|68790.9|23
1722105420000|2024-07-27 18:37:00|68890.5|68794.5|68905.9|68809.9|68913.8|68817.8|68890.5|68794.5|22
1722105430000|2024-07-27 18:37:10|68906|68810|68924.8|68828.8|68924.8|68828.8|68905.7|68809.7|21
1722105440000|2024-07-27 18:37:20|68925.3|68829.3|68929.3|68833.3|68930|68834|68924.8|68828.8|16
1722105450000|2024-07-27 18:37:30|68930.4|68834.4|68950.3|68854.3|68950.3|68854.3|68930.4|68834.4|18
1722105460000|2024-07-27 18:37:40|68951.1|68855.1|68946.4|68850.4|68961.5|68865.5|68945.9|68849.9|21
1722105470000|2024-07-27 18:37:50|68946.6|68850.6|68963.6|68867.6|68963.8|68867.8|68946.3|68850.3|22
1722105480000|2024-07-27 18:38:00|68963.7|68867.7|68962.1|68866.1|68969.1|68873.1|68962.1|68866.1|16
1722105490000|2024-07-27 18:38:10|68961.9|68865.9|68954.1|68858.1|68962.2|68866.2|68951.2|68855.2|30
1722105500000|2024-07-27 18:38:20|68954.5|68858.5|68940.5|68844.5|68954.5|68858.5|68939.1|68843.1|16
1722105510000|2024-07-27 18:38:30|68940.3|68844.3|68948.3|68852.3|68948.3|68852.3|68940.3|68844.3|22
1722105520000|2024-07-27 18:38:40|68947.9|68851.9|68953.3|68857.3|68953.3|68857.3|68946.8|68850.8|8
1722105530000|2024-07-27 18:38:50|68952.7|68856.7|68954.2|68858.2|68954.2|68858.2|68952.7|68856.7|2
1722105540000|2024-07-27 18:39:00|68955.2|68859.2|68950.4|68854.4|68955.2|68859.2|68950.4|68854.4|5
1722105550000|2024-07-27 18:39:10|68949.9|68853.9|68951.8|68855.8|68952.1|68856.1|68948.5|68852.5|21
1722105560000|2024-07-27 18:39:20|68952.1|68856.1|68947.2|68851.2|68952.1|68856.1|68947|68851|10
1722105570000|2024-07-27 18:39:30|68948.7|68852.7|68949.5|68853.5|68950.2|68854.2|68948.4|68852.4|10
1722105580000|2024-07-27 18:39:40|68949.1|68853.1|68947.1|68851.1|68950.2|68854.2|68947.1|68851.1|16
1722105590000|2024-07-27 18:39:50|68948|68852|68948|68852|68948|68852|68947.1|68851.1|11
1722105600000|2024-07-27 18:40:00|68947.1|68851.1|68953.6|68857.6|68953.6|68857.6|68945.2|68849.2|18
1722105610000|2024-07-27 18:40:10|68953.7|68857.7|68965.3|68869.3|68965.3|68869.3|68953.3|68857.3|19
1722105620000|2024-07-27 18:40:20|68965.2|68869.2|68965.3|68869.3|68965.4|68869.4|68965.2|68869.2|4
1722105630000|2024-07-27 18:40:30|68965.2|68869.2|68963|68867|68965.3|68869.3|68962.6|68866.6|14
1722105640000|2024-07-27 18:40:40|68962.6|68866.6|68962.6|68866.6|68963.1|68867.1|68962.6|68866.6|4
1722105650000|2024-07-27 18:40:50|68963.2|68867.2|68963.9|68867.9|68967.8|68871.8|68963.2|68867.2|17
1722105660000|2024-07-27 18:41:00|68964|68868|68965.6|68869.6|68965.6|68869.6|68963.9|68867.9|13
1722105670000|2024-07-27 18:41:10|68965.8|68869.8|68977.8|68881.8|68977.8|68881.8|68965.8|68869.8|9
1722105680000|2024-07-27 18:41:20|68978.1|68882.1|68974.2|68878.2|68979|68883|68974.2|68878.2|9
1722105690000|2024-07-27 18:41:30|68973.6|68877.6|68973.7|68877.7|68973.7|68877.7|68973.6|68877.6|2
1722105710000|2024-07-27 18:41:50|68976.7|68880.7|68975.2|68879.2|68976.7|68880.7|68975.2|68879.2|2
1722105720000|2024-07-27 18:42:00|68974|68878|68991.8|68895.8|68991.9|68895.9|68974|68878|13
1722105740000|2024-07-27 18:42:20|68991.9|68895.9|68992.2|68896.2|68992.5|68896.5|68991.9|68895.9|5
1722105750000|2024-07-27 18:42:30|68992.5|68896.5|68993.6|68897.6|68994.9|68898.9|68992.5|68896.5|9
1722105760000|2024-07-27 18:42:40|68993.7|68897.7|68996.5|68900.5|68996.6|68900.6|68993.7|68897.7|9
1722105770000|2024-07-27 18:42:50|68996.8|68900.8|68997.7|68901.7|69014.8|68918.8|68996.8|68900.8|22
1722105780000|2024-07-27 18:43:00|68997.8|68901.8|69002.7|68906.7|69002.7|68906.7|68997.7|68901.7|25
1722105790000|2024-07-27 18:43:10|69003.6|68907.6|69026.2|68930.2|69026.2|68930.2|69001.5|68905.5|17
1722105800000|2024-07-27 18:43:20|69026.4|68930.4|69026.2|68930.2|69027.4|68931.4|69025.9|68929.9|13
1722105810000|2024-07-27 18:43:30|69026.8|68930.8|69045|68949|69045|68949|69026.8|68930.8|17
1722105820000|2024-07-27 18:43:40|69045.1|68949.1|69044.3|68948.3|69045.1|68949.1|69042.1|68946.1|8
1722105830000|2024-07-27 18:43:50|69044.7|68948.7|69042.7|68946.7|69044.7|68948.7|69042.7|68946.7|2
1722105840000|2024-07-27 18:44:00|69041.6|68945.6|69014.4|68918.4|69041.6|68945.6|69013|68917|21
1722105850000|2024-07-27 18:44:10|69014.6|68918.6|69026.9|68930.9|69028|68932|69014.6|68918.6|24
1722105860000|2024-07-27 18:44:20|69026.8|68930.8|69034.9|68938.9|69036.9|68940.9|69025.3|68929.3|18
1722105870000|2024-07-27 18:44:30|69035.2|68939.2|69034.8|68938.8|69035.2|68939.2|69034.3|68938.3|7
1722105880000|2024-07-27 18:44:40|69036|68940|69034.6|68938.6|69036|68940|69031.4|68935.4|5
1722105890000|2024-07-27 18:44:50|69033.5|68937.5|69033.8|68937.8|69034.8|68938.8|69033.5|68937.5|13
1722105900000|2024-07-27 18:45:00|69034.7|68938.7|69025.8|68929.8|69034.7|68938.7|69021.4|68925.4|18
1722105920000|2024-07-27 18:45:20|69025.7|68929.7|69025.7|68929.7|69025.7|68929.7|69025.7|68929.7|1
1722105930000|2024-07-27 18:45:30|69004.9|68908.9|69004.1|68908.1|69005.6|68909.6|69002.1|68906.1|14
1722105940000|2024-07-27 18:45:40|69003.7|68907.7|69001|68905|69005|68909|68998.8|68902.8|29
1722105950000|2024-07-27 18:45:50|69000.7|68904.7|69000.3|68904.3|69002|68906|69000.3|68904.3|11
1722105960000|2024-07-27 18:46:00|69000.8|68904.8|69003.4|68907.4|69005.9|68909.9|69000.8|68904.8|7
1722105970000|2024-07-27 18:46:10|69001|68905|68996.1|68900.1|69003.8|68907.8|68992.9|68896.9|17
1722105980000|2024-07-27 18:46:20|68996.2|68900.2|69006.7|68910.7|69007.1|68911.1|68995|68899|11
1722105990000|2024-07-27 18:46:30|69007.2|68911.2|68996.7|68900.7|69007.5|68911.5|68996.2|68900.2|10
1722106000000|2024-07-27 18:46:40|68996.2|68900.2|69003.6|68907.6|69003.8|68907.8|68995.6|68899.6|14
1722106010000|2024-07-27 18:46:50|69003.4|68907.4|69015.5|68919.5|69016.7|68920.7|69003.4|68907.4|23
1722106020000|2024-07-27 18:47:00|69019.3|68923.3|69017.1|68921.1|69019.3|68923.3|69015.8|68919.8|4
1722106030000|2024-07-27 18:47:10|69018.5|68922.5|69030.1|68934.1|69036.2|68940.2|69018.5|68922.5|27
1722106040000|2024-07-27 18:47:20|69030.2|68934.2|69044.4|68948.4|69044.8|68948.8|69030.1|68934.1|24
1722106050000|2024-07-27 18:47:30|69043.6|68947.6|69043.1|68947.1|69045.1|68949.1|69042.7|68946.7|29
1722106060000|2024-07-27 18:47:40|69044.3|68948.3|69047.3|68951.3|69047.3|68951.3|69044.3|68948.3|9
1722106070000|2024-07-27 18:47:50|69046.4|68950.4|69045.3|68949.3|69046.4|68950.4|69043.7|68947.7|14
1722106080000|2024-07-27 18:48:00|69044.2|68948.2|69045.8|68949.8|69045.9|68949.9|69043.6|68947.6|13
1722106090000|2024-07-27 18:48:10|69046.1|68950.1|69045.8|68949.8|69046.1|68950.1|69045.3|68949.3|4
1722106100000|2024-07-27 18:48:20|69046.5|68950.5|69046.8|68950.8|69046.8|68950.8|69046.5|68950.5|2
1722106120000|2024-07-27 18:48:40|69043.3|68947.3|68998.2|68902.2|69043.3|68947.3|68997.2|68901.2|22
1722106130000|2024-07-27 18:48:50|68997.9|68901.9|68999.9|68903.9|69000.3|68904.3|68992.8|68896.8|26
1722106140000|2024-07-27 18:49:00|68999.6|68903.6|69008.7|68912.7|69009.5|68913.5|68999.6|68903.6|29
1722106150000|2024-07-27 18:49:10|69008.8|68912.8|69007.3|68911.3|69008.8|68912.8|69007.3|68911.3|25
1722106160000|2024-07-27 18:49:20|69007.6|68911.6|69007.3|68911.3|69007.6|68911.6|69006.3|68910.3|19
1722106170000|2024-07-27 18:49:30|69007|68911|69008.1|68912.1|69009|68913|69007|68911|14
1722106180000|2024-07-27 18:49:40|69009.7|68913.7|69008.1|68912.1|69010.2|68914.2|69007.5|68911.5|14
1722106190000|2024-07-27 18:49:50|69005.6|68909.6|69000.1|68904.1|69005.6|68909.6|68996.6|68900.6|28
1722106200000|2024-07-27 18:50:00|68999.3|68903.3|69002.6|68906.6|69003.6|68907.6|68999.3|68903.3|21
1722106210000|2024-07-27 18:50:10|69002.9|68906.9|68965.4|68869.4|69002.9|68906.9|68965.4|68869.4|19
1722106220000|2024-07-27 18:50:20|68966.4|68870.4|68963.7|68867.7|68968.4|68872.4|68963.3|68867.3|31
1722106230000|2024-07-27 18:50:30|68963.3|68867.3|68955.2|68859.2|68963.3|68867.3|68953.5|68857.5|18
1722106240000|2024-07-27 18:50:40|68954.8|68858.8|68921.3|68825.3|68956.3|68860.3|68920.6|68824.6|30
1722106250000|2024-07-27 18:50:50|68917.7|68821.7|68893.1|68797.1|68917.8|68821.8|68891.6|68795.6|27
1722106260000|2024-07-27 18:51:00|68892.1|68796.1|68794.3|68698.3|68896.4|68800.4|68793.6|68697.6|35
1722106270000|2024-07-27 18:51:10|68798.5|68702.5|68754.4|68658.4|68806.5|68710.5|68754.4|68658.4|32
1722106280000|2024-07-27 18:51:20|68752.1|68656.1|68667.6|68571.6|68752.2|68656.2|68667.2|68571.2|37
1722106290000|2024-07-27 18:51:30|68667.4|68571.4|68721|68625|68721.9|68625.9|68661.6|68565.6|39
1722106300000|2024-07-27 18:51:40|68728.4|68632.4|68733.4|68637.4|68746.3|68650.3|68728.4|68632.4|30
1722106310000|2024-07-27 18:51:50|68738.3|68642.3|68776.4|68680.4|68776.4|68680.4|68734|68638|35
1722106320000|2024-07-27 18:52:00|68776.6|68680.6|68798|68702|68807.7|68711.7|68776.6|68680.6|38
1722106330000|2024-07-27 18:52:10|68794.8|68698.8|68817.8|68721.8|68819.5|68723.5|68790|68694|38
1722106340000|2024-07-27 18:52:20|68817.9|68721.9|68818.6|68722.6|68818.6|68722.6|68812.5|68716.5|27
1722106350000|2024-07-27 18:52:30|68819|68723|68833.6|68737.6|68834.1|68738.1|68818.7|68722.7|37
1722106360000|2024-07-27 18:52:40|68833.4|68737.4|68830.8|68734.8|68834.1|68738.1|68827.7|68731.7|29
1722106370000|2024-07-27 18:52:50|68831.5|68735.5|68854.2|68758.2|68854.8|68758.8|68831.5|68735.5|33
1722106380000|2024-07-27 18:53:00|68859.4|68763.4|68839|68743|68863.1|68767.1|68839|68743|29
1722106390000|2024-07-27 18:53:10|68841.3|68745.3|68833.1|68737.1|68841.3|68745.3|68830.8|68734.8|18
1722106400000|2024-07-27 18:53:20|68832.4|68736.4|68821.4|68725.4|68832.4|68736.4|68817.8|68721.8|33
1722106410000|2024-07-27 18:53:30|68818|68722|68817.9|68721.9|68820.2|68724.2|68815|68719|32
1722106420000|2024-07-27 18:53:40|68817.2|68721.2|68737.6|68641.6|68817.6|68721.6|68732.2|68636.2|36
1722106430000|2024-07-27 18:53:50|68738.2|68642.2|68768.5|68672.5|68769.3|68673.3|68738.2|68642.2|33
1722106440000|2024-07-27 18:54:00|68768.6|68672.6|68715.6|68619.6|68768.6|68672.6|68715.6|68619.6|35
1722106450000|2024-07-27 18:54:10|68715.5|68619.5|68717.3|68621.3|68719.7|68623.7|68710.3|68614.3|37
1722106460000|2024-07-27 18:54:20|68717.6|68621.6|68711.1|68615.1|68725.3|68629.3|68711.1|68615.1|35
1722106470000|2024-07-27 18:54:30|68708|68612|68723|68627|68723|68627|68700.1|68604.1|29
1722106480000|2024-07-27 18:54:40|68722.5|68626.5|68732.4|68636.4|68737.6|68641.6|68721.7|68625.7|36
1722106490000|2024-07-27 18:54:50|68732.7|68636.7|68740.2|68644.2|68740.5|68644.5|68731.8|68635.8|38
1722106500000|2024-07-27 18:55:00|68740.7|68644.7|68765.3|68669.3|68765.3|68669.3|68740.3|68644.3|32
1722106510000|2024-07-27 18:55:10|68766.2|68670.2|68758|68662|68770.1|68674.1|68758|68662|32
1722106520000|2024-07-27 18:55:20|68757.9|68661.9|68705.5|68609.5|68757.9|68661.9|68702.8|68606.8|38
1722106530000|2024-07-27 18:55:30|68698.6|68602.6|68642.2|68546.2|68702.2|68606.2|68642.2|68546.2|37
1722106540000|2024-07-27 18:55:40|68640.3|68544.3|68585|68489|68640.3|68544.3|68577.2|68481.2|38
1722106550000|2024-07-27 18:55:50|68591.2|68495.2|68600.8|68504.8|68601.3|68505.3|68586.6|68490.6|38
1722106560000|2024-07-27 18:56:00|68605.6|68509.6|68647.5|68551.5|68654.5|68558.5|68605.6|68509.6|35
1722106570000|2024-07-27 18:56:10|68647.9|68551.9|68674.5|68578.5|68675.4|68579.4|68633.2|68537.2|36
1722106580000|2024-07-27 18:56:20|68674.7|68578.7|68670.5|68574.5|68685.5|68589.5|68649.1|68553.1|37
1722106590000|2024-07-27 18:56:30|68667.5|68571.5|68623.2|68527.2|68668.7|68572.7|68617|68521|40
1722106600000|2024-07-27 18:56:40|68621.5|68525.5|68656.9|68560.9|68662.3|68566.3|68610.9|68514.9|37
1722106610000|2024-07-27 18:56:50|68658.5|68562.5|68665.2|68569.2|68666.8|68570.8|68655.3|68559.3|36
1722106620000|2024-07-27 18:57:00|68666.3|68570.3|68685.9|68589.9|68686|68590|68665.3|68569.3|33
1722106630000|2024-07-27 18:57:10|68686.1|68590.1|68707.1|68611.1|68707.4|68611.4|68686.1|68590.1|38
1722106640000|2024-07-27 18:57:20|68705.7|68609.7|68727.6|68631.6|68727.7|68631.7|68704.4|68608.4|34
1722106650000|2024-07-27 18:57:30|68729.9|68633.9|68704.2|68608.2|68729.9|68633.9|68704.2|68608.2|40
1722106660000|2024-07-27 18:57:40|68702.8|68606.8|68695.8|68599.8|68705.4|68609.4|68676.9|68580.9|39
1722106670000|2024-07-27 18:57:50|68700.2|68604.2|68705.7|68609.7|68707.2|68611.2|68694.9|68598.9|36
1722106680000|2024-07-27 18:58:00|68705.1|68609.1|68728.5|68632.5|68730.2|68634.2|68704.8|68608.8|38
1722106690000|2024-07-27 18:58:10|68729.4|68633.4|68715|68619|68730|68634|68697.5|68601.5|36
1722106700000|2024-07-27 18:58:20|68715.2|68619.2|68712.4|68616.4|68718.1|68622.1|68711|68615|31
1722106710000|2024-07-27 18:58:30|68712.7|68616.7|68713.5|68617.5|68724.7|68628.7|68710.7|68614.7|33
1722106720000|2024-07-27 18:58:40|68713.7|68617.7|68700.8|68604.8|68717.7|68621.7|68700.8|68604.8|33
1722106730000|2024-07-27 18:58:50|68701.5|68605.5|68710.5|68614.5|68712.2|68616.2|68701.5|68605.5|32
1722106740000|2024-07-27 18:59:00|68702.8|68606.8|68688.3|68592.3|68703.9|68607.9|68680.3|68584.3|38
1722106750000|2024-07-27 18:59:10|68687.5|68591.5|68683.1|68587.1|68687.5|68591.5|68663.1|68567.1|38
1722106760000|2024-07-27 18:59:20|68684.6|68588.6|68695|68599|68698.9|68602.9|68681.5|68585.5|31
1722106770000|2024-07-27 18:59:30|68696.4|68600.4|68689.9|68593.9|68697.7|68601.7|68688.2|68592.2|36
1722106780000|2024-07-27 18:59:40|68690.8|68594.8|68672.4|68576.4|68701.7|68605.7|68669.7|68573.7|25
1722106790000|2024-07-27 18:59:50|68680|68584|68602.9|68506.9|68693|68597|68599.4|68503.4|35
1722106800000|2024-07-27 19:00:00|68604.8|68508.8|68585.5|68489.5|68612.5|68516.5|68581.1|68485.1|39
1722106810000|2024-07-27 19:00:10|68586.3|68490.3|68585.3|68489.3|68594.5|68498.5|68580.1|68484.1|37
1722106820000|2024-07-27 19:00:20|68584.2|68488.2|68590.4|68494.4|68593.3|68497.3|68573.2|68477.2|34
1722106830000|2024-07-27 19:00:30|68592.4|68496.4|68602.4|68506.4|68603.3|68507.3|68586.8|68490.8|34
1722106840000|2024-07-27 19:00:40|68602.7|68506.7|68623.7|68527.7|68624.2|68528.2|68602|68506|31
1722106850000|2024-07-27 19:00:50|68623.2|68527.2|68565.5|68469.5|68623.2|68527.2|68565.5|68469.5|39
1722106860000|2024-07-27 19:01:00|68567.3|68471.3|68549.3|68453.3|68586|68490|68548.3|68452.3|39
1722106870000|2024-07-27 19:01:10|68550.2|68454.2|68328.9|68232.9|68550.2|68454.2|68328.9|68232.9|38
1722106880000|2024-07-27 19:01:20|68322|68226|68283.2|68187.2|68322|68226|68176.8|68080.8|39
1722106890000|2024-07-27 19:01:30|68280.8|68184.8|68306.7|68210.7|68306.7|68210.7|68275.2|68179.2|38
1722106900000|2024-07-27 19:01:40|68306.5|68210.5|68298.4|68202.4|68318.3|68222.3|68290.6|68194.6|39
1722106910000|2024-07-27 19:01:50|68301.8|68205.8|68266.5|68170.5|68313.9|68217.9|68264.7|68168.7|39
1722106920000|2024-07-27 19:02:00|68266.7|68170.7|68247.3|68151.3|68279|68183|68210.2|68114.2|40
1722106930000|2024-07-27 19:02:10|68255|68159|68319.6|68223.6|68319.9|68223.9|68255|68159|36
1722106940000|2024-07-27 19:02:20|68317.3|68221.3|68309.2|68213.2|68317.3|68221.3|68269|68173|38
1722106950000|2024-07-27 19:02:30|68312.2|68216.2|68333.2|68237.2|68339.1|68243.1|68312.2|68216.2|37
1722106960000|2024-07-27 19:02:40|68332.6|68236.6|68353.3|68257.3|68354.3|68258.3|68326.2|68230.2|36
1722106970000|2024-07-27 19:02:50|68353.4|68257.4|68375.1|68279.1|68406.5|68310.5|68353.4|68257.4|32
1722106980000|2024-07-27 19:03:00|68375.2|68279.2|68359.9|68263.9|68394.8|68298.8|68347.4|68251.4|39
1722106990000|2024-07-27 19:03:10|68358.1|68262.1|68371.8|68275.8|68393.8|68297.8|68354.3|68258.3|38
1722107000000|2024-07-27 19:03:20|68372|68276|68354|68258|68373.8|68277.8|68348.2|68252.2|38
1722107010000|2024-07-27 19:03:30|68352.3|68256.3|68335.2|68239.2|68359.6|68263.6|68333.2|68237.2|38
1722107020000|2024-07-27 19:03:40|68339.6|68243.6|68345.8|68249.8|68362.4|68266.4|68336.5|68240.5|40
1722107030000|2024-07-27 19:03:50|68346.4|68250.4|68354.1|68258.1|68359.8|68263.8|68338|68242|40
1722107040000|2024-07-27 19:04:00|68352.8|68256.8|68344.3|68248.3|68368.6|68272.6|68330.3|68234.3|40
1722107050000|2024-07-27 19:04:10|68342.3|68246.3|68371.3|68275.3|68371.3|68275.3|68341.2|68245.2|38
1722107060000|2024-07-27 19:04:20|68372.8|68276.8|68385.8|68289.8|68391.2|68295.2|68368.3|68272.3|32
1722107070000|2024-07-27 19:04:30|68385.2|68289.2|68392.8|68296.8|68392.8|68296.8|68380.7|68284.7|36
1722107080000|2024-07-27 19:04:40|68392|68296|68390.7|68294.7|68405.4|68309.4|68381.5|68285.5|27
1722107090000|2024-07-27 19:04:50|68388.7|68292.7|68377.9|68281.9|68390.6|68294.6|68377.2|68281.2|30
1722107100000|2024-07-27 19:05:00|68378.2|68282.2|68386.3|68290.3|68386.4|68290.4|68376.5|68280.5|19
1722107110000|2024-07-27 19:05:10|68388|68292|68418.4|68322.4|68422.7|68326.7|68388|68292|31
1722107120000|2024-07-27 19:05:20|68418|68322|68442.1|68346.1|68457.5|68361.5|68418|68322|38
1722107130000|2024-07-27 19:05:30|68439.4|68343.4|68453.7|68357.7|68477.6|68381.6|68438.1|68342.1|36
1722107140000|2024-07-27 19:05:40|68451|68355|68506.1|68410.1|68506.2|68410.2|68450.2|68354.2|36
1722107150000|2024-07-27 19:05:50|68507.8|68411.8|68501.4|68405.4|68511.9|68415.9|68478.3|68382.3|36
1722107160000|2024-07-27 19:06:00|68500.7|68404.7|68467.4|68371.4|68509.6|68413.6|68467.3|68371.3|40
1722107170000|2024-07-27 19:06:10|68467.2|68371.2|68498.6|68402.6|68500.7|68404.7|68464.5|68368.5|36
1722107180000|2024-07-27 19:06:20|68498.2|68402.2|68491.8|68395.8|68502.8|68406.8|68477.2|68381.2|35
1722107190000|2024-07-27 19:06:30|68494.2|68398.2|68481.3|68385.3|68500.5|68404.5|68477.6|68381.6|24
1722107200000|2024-07-27 19:06:40|68479.1|68383.1|68487.3|68391.3|68487.9|68391.9|68478|68382|36
1722107210000|2024-07-27 19:06:50|68485.7|68389.7|68478.9|68382.9|68491.3|68395.3|68476.7|68380.7|40
1722107220000|2024-07-27 19:07:00|68479.1|68383.1|68461.2|68365.2|68479.1|68383.1|68449|68353|30
1722107230000|2024-07-27 19:07:10|68457.8|68361.8|68398.7|68302.7|68460.5|68364.5|68398.7|68302.7|39
1722107240000|2024-07-27 19:07:20|68395.2|68299.2|68347.1|68251.1|68395.2|68299.2|68346.6|68250.6|36
1722107250000|2024-07-27 19:07:30|68347.3|68251.3|68319.6|68223.6|68369.6|68273.6|68319.6|68223.6|39
1722107260000|2024-07-27 19:07:40|68320.1|68224.1|68309.2|68213.2|68326.2|68230.2|68306.6|68210.6|37
1722107270000|2024-07-27 19:07:50|68309.9|68213.9|68306.5|68210.5|68313.6|68217.6|68301.4|68205.4|34
1722107280000|2024-07-27 19:08:00|68307.1|68211.1|68332.4|68236.4|68343.4|68247.4|68306.9|68210.9|38
1722107290000|2024-07-27 19:08:10|68332.6|68236.6|68292.2|68196.2|68336.8|68240.8|68291.2|68195.2|38
1722107300000|2024-07-27 19:08:20|68292.5|68196.5|68264.3|68168.3|68294.5|68198.5|68252|68156|38
1722107310000|2024-07-27 19:08:30|68265.4|68169.4|68281|68185|68313.1|68217.1|68264.2|68168.2|38
1722107320000|2024-07-27 19:08:40|68284.3|68188.3|68309.4|68213.4|68310.1|68214.1|68282.3|68186.3|33
1722107330000|2024-07-27 19:08:50|68308.2|68212.2|68311|68215|68322|68226|68305.3|68209.3|37
1722107340000|2024-07-27 19:09:00|68310.9|68214.9|68283.4|68187.4|68315.2|68219.2|68283.4|68187.4|39
1722107350000|2024-07-27 19:09:10|68284|68188|68305.8|68209.8|68306|68210|68270.1|68174.1|38
1722107360000|2024-07-27 19:09:20|68306.4|68210.4|68282.7|68186.7|68308.7|68212.7|68282.7|68186.7|37
1722107370000|2024-07-27 19:09:30|68277.2|68181.2|68301.6|68205.6|68308.1|68212.1|68276.6|68180.6|36
1722107380000|2024-07-27 19:09:40|68300.7|68204.7|68319.3|68223.3|68320.5|68224.5|68300.7|68204.7|36
1722107390000|2024-07-27 19:09:50|68318.9|68222.9|68303.2|68207.2|68325.1|68229.1|68296.8|68200.8|36
1722107400000|2024-07-27 19:10:00|68303.3|68207.3|68310.1|68214.1|68317.1|68221.1|68302.6|68206.6|26
1722107410000|2024-07-27 19:10:10|68311|68215|68281.5|68185.5|68311.5|68215.5|68275.7|68179.7|40
1722107420000|2024-07-27 19:10:20|68282.3|68186.3|68266.7|68170.7|68286.9|68190.9|68266.4|68170.4|38
1722107430000|2024-07-27 19:10:30|68266.4|68170.4|68316.1|68220.1|68316.2|68220.2|68263.8|68167.8|38
1722107440000|2024-07-27 19:10:40|68314.4|68218.4|68326.2|68230.2|68326.2|68230.2|68313|68217|37
1722107450000|2024-07-27 19:10:50|68325.6|68229.6|68332|68236|68332.1|68236.1|68323.9|68227.9|31
1722107460000|2024-07-27 19:11:00|68329.5|68233.5|68331.5|68235.5|68332|68236|68329.1|68233.1|24
1722107470000|2024-07-27 19:11:10|68332.1|68236.1|68334.8|68238.8|68335.3|68239.3|68323.5|68227.5|31
1722107480000|2024-07-27 19:11:20|68335.3|68239.3|68336.5|68240.5|68336.9|68240.9|68334.8|68238.8|15
1722107490000|2024-07-27 19:11:30|68336.4|68240.4|68323.9|68227.9|68338.3|68242.3|68323.9|68227.9|32
1722107500000|2024-07-27 19:11:40|68325.4|68229.4|68297.5|68201.5|68328|68232|68297.2|68201.2|34
1722107510000|2024-07-27 19:11:50|68296.9|68200.9|68321.9|68225.9|68325.1|68229.1|68287.2|68191.2|39
1722107520000|2024-07-27 19:12:00|68321.8|68225.8|68312.9|68216.9|68323.8|68227.8|68308.5|68212.5|37
1722107530000|2024-07-27 19:12:10|68316.3|68220.3|68302.5|68206.5|68328.4|68232.4|68294.5|68198.5|29
1722107540000|2024-07-27 19:12:20|68302.7|68206.7|68325.4|68229.4|68325.4|68229.4|68302.7|68206.7|30
1722107550000|2024-07-27 19:12:30|68324.5|68228.5|68323.3|68227.3|68329.2|68233.2|68318.1|68222.1|33
1722107560000|2024-07-27 19:12:40|68325.1|68229.1|68326.3|68230.3|68328.6|68232.6|68324.2|68228.2|25
1722107570000|2024-07-27 19:12:50|68326.4|68230.4|68324.4|68228.4|68326.4|68230.4|68316.9|68220.9|28
1722107580000|2024-07-27 19:13:00|68324.3|68228.3|68324.9|68228.9|68327.2|68231.2|68323.3|68227.3|29
1722107590000|2024-07-27 19:13:10|68323.9|68227.9|68324.7|68228.7|68326.4|68230.4|68319.7|68223.7|31
1722107600000|2024-07-27 19:13:20|68325|68229|68328.1|68232.1|68328.6|68232.6|68323.8|68227.8|29
1722107610000|2024-07-27 19:13:30|68328.3|68232.3|68328.3|68232.3|68329.6|68233.6|68325.1|68229.1|26
1722107620000|2024-07-27 19:13:40|68327|68231|68309.6|68213.6|68330.4|68234.4|68298.3|68202.3|26
1722107630000|2024-07-27 19:13:50|68310.4|68214.4|68324.6|68228.6|68324.9|68228.9|68310.4|68214.4|31
1722107640000|2024-07-27 19:14:00|68324.7|68228.7|68318.5|68222.5|68324.7|68228.7|68314.9|68218.9|29
1722107650000|2024-07-27 19:14:10|68317.9|68221.9|68329.9|68233.9|68329.9|68233.9|68310.4|68214.4|31
1722107660000|2024-07-27 19:14:20|68329|68233|68337|68241|68337.3|68241.3|68326.8|68230.8|31
1722107670000|2024-07-27 19:14:30|68336.5|68240.5|68364.4|68268.4|68364.4|68268.4|68336.1|68240.1|30
1722107680000|2024-07-27 19:14:40|68374.5|68278.5|68385.5|68289.5|68386.2|68290.2|68371.2|68275.2|36
1722107690000|2024-07-27 19:14:50|68385.6|68289.6|68382.7|68286.7|68385.6|68289.6|68367|68271|29
1722107700000|2024-07-27 19:15:00|68381.3|68285.3|68385.1|68289.1|68385.1|68289.1|68378.9|68282.9|29
1722107710000|2024-07-27 19:15:10|68386.6|68290.6|68390.5|68294.5|68390.5|68294.5|68374.2|68278.2|25
1722107720000|2024-07-27 19:15:20|68391.1|68295.1|68456.7|68360.7|68457.3|68361.3|68390.7|68294.7|36
1722107730000|2024-07-27 19:15:30|68456.6|68360.6|68448.8|68352.8|68474|68378|68448.8|68352.8|30
1722107740000|2024-07-27 19:15:40|68448.9|68352.9|68487.4|68391.4|68488.4|68392.4|68441.6|68345.6|38
1722107750000|2024-07-27 19:15:50|68488|68392|68484.1|68388.1|68488.3|68392.3|68480.6|68384.6|38
1722107760000|2024-07-27 19:16:00|68485.1|68389.1|68473.7|68377.7|68489|68393|68473.7|68377.7|38
1722107770000|2024-07-27 19:16:10|68477.1|68381.1|68484.2|68388.2|68508.4|68412.4|68464.5|68368.5|38
1722107780000|2024-07-27 19:16:20|68485.6|68389.6|68488.6|68392.6|68501.5|68405.5|68478.8|68382.8|38
1722107790000|2024-07-27 19:16:30|68483.8|68387.8|68481.4|68385.4|68501.1|68405.1|68479.5|68383.5|40
1722107800000|2024-07-27 19:16:40|68481.7|68385.7|68477.8|68381.8|68482.2|68386.2|68460.9|68364.9|37
1722107810000|2024-07-27 19:16:50|68477|68381|68491.5|68395.5|68498.4|68402.4|68477|68381|29
1722107820000|2024-07-27 19:17:00|68490.5|68394.5|68497.7|68401.7|68497.8|68401.8|68475.8|68379.8|37
1722107830000|2024-07-27 19:17:10|68497.8|68401.8|68479.6|68383.6|68497.8|68401.8|68478.3|68382.3|34
1722107840000|2024-07-27 19:17:20|68480.5|68384.5|68457.5|68361.5|68480.5|68384.5|68457.5|68361.5|38
1722107850000|2024-07-27 19:17:30|68459.7|68363.7|68470.6|68374.6|68485.4|68389.4|68456.6|68360.6|38
1722107860000|2024-07-27 19:17:40|68469.9|68373.9|68498.6|68402.6|68498.6|68402.6|68469.9|68373.9|36
1722107870000|2024-07-27 19:17:50|68498.5|68402.5|68474.6|68378.6|68498.6|68402.6|68469.4|68373.4|38
1722107880000|2024-07-27 19:18:00|68473.4|68377.4|68497.6|68401.6|68499.1|68403.1|68472.9|68376.9|34
1722107890000|2024-07-27 19:18:10|68497.3|68401.3|68478.3|68382.3|68497.3|68401.3|68473.5|68377.5|36
1722107900000|2024-07-27 19:18:20|68482.2|68386.2|68496.3|68400.3|68497.5|68401.5|68477.2|68381.2|31
1722107910000|2024-07-27 19:18:30|68493.4|68397.4|68474.9|68378.9|68495.5|68399.5|68474.9|68378.9|35
1722107920000|2024-07-27 19:18:40|68478.8|68382.8|68475.4|68379.4|68485.3|68389.3|68473.4|68377.4|36
1722107930000|2024-07-27 19:18:50|68475.7|68379.7|68458.3|68362.3|68476.7|68380.7|68452.6|68356.6|32
1722107940000|2024-07-27 19:19:00|68458.6|68362.6|68446.4|68350.4|68482.7|68386.7|68446.4|68350.4|37
1722107950000|2024-07-27 19:19:10|68444|68348|68494.9|68398.9|68495.1|68399.1|68439.8|68343.8|36
1722107960000|2024-07-27 19:19:20|68492.8|68396.8|68490.8|68394.8|68493.3|68397.3|68483.9|68387.9|35
1722107970000|2024-07-27 19:19:30|68492.4|68396.4|68482.7|68386.7|68492.7|68396.7|68477.2|68381.2|35
1722107980000|2024-07-27 19:19:40|68483.4|68387.4|68492.2|68396.2|68493.3|68397.3|68483|68387|32
1722107990000|2024-07-27 19:19:50|68492.7|68396.7|68496.9|68400.9|68507.4|68411.4|68491.9|68395.9|26
1722108000000|2024-07-27 19:20:00|68496.3|68400.3|68527.2|68431.2|68527.4|68431.4|68495.9|68399.9|31
1722108010000|2024-07-27 19:20:10|68528.7|68432.7|68527.5|68431.5|68533.2|68437.2|68526.2|68430.2|25
1722108020000|2024-07-27 19:20:20|68531.4|68435.4|68573|68477|68573|68477|68522.1|68426.1|38
1722108030000|2024-07-27 19:20:30|68569.7|68473.7|68594.8|68498.8|68601.7|68505.7|68561.8|68465.8|36
1722108040000|2024-07-27 19:20:40|68596.4|68500.4|68588.3|68492.3|68596.5|68500.5|68580.2|68484.2|36
1722108050000|2024-07-27 19:20:50|68583.7|68487.7|68601.3|68505.3|68618.2|68522.2|68581.7|68485.7|33
1722108060000|2024-07-27 19:21:00|68603.5|68507.5|68605.4|68509.4|68611.1|68515.1|68587.6|68491.6|34
1722108070000|2024-07-27 19:21:10|68605.7|68509.7|68629.2|68533.2|68640|68544|68600.7|68504.7|30
1722108080000|2024-07-27 19:21:20|68622.6|68526.6|68632.6|68536.6|68637.1|68541.1|68613.5|68517.5|33
1722108090000|2024-07-27 19:21:30|68635.6|68539.6|68658.1|68562.1|68658.1|68562.1|68634.4|68538.4|32
1722108100000|2024-07-27 19:21:40|68658.5|68562.5|68652.9|68556.9|68658.5|68562.5|68639.9|68543.9|22
1722108110000|2024-07-27 19:21:50|68652.7|68556.7|68665.5|68569.5|68665.5|68569.5|68649.9|68553.9|23
1722108120000|2024-07-27 19:22:00|68665.4|68569.4|68664.8|68568.8|68666.1|68570.1|68651.4|68555.4|35
1722108130000|2024-07-27 19:22:10|68663.3|68567.3|68645.6|68549.6|68664.4|68568.4|68639.5|68543.5|37
1722108140000|2024-07-27 19:22:20|68644.8|68548.8|68654.9|68558.9|68654.9|68558.9|68641.1|68545.1|24
1722108150000|2024-07-27 19:22:30|68656.1|68560.1|68668.5|68572.5|68669.8|68573.8|68656.1|68560.1|29
1722108160000|2024-07-27 19:22:40|68668.2|68572.2|68665.3|68569.3|68668.2|68572.2|68646.7|68550.7|35
1722108170000|2024-07-27 19:22:50|68667.6|68571.6|68667.6|68571.6|68670.5|68574.5|68664.4|68568.4|13
1722108180000|2024-07-27 19:23:00|68667.5|68571.5|68651.4|68555.4|68667.8|68571.8|68648.3|68552.3|33
1722108190000|2024-07-27 19:23:10|68645.6|68549.6|68631.8|68535.8|68645.6|68549.6|68622.8|68526.8|37
1722108200000|2024-07-27 19:23:20|68630.9|68534.9|68639.5|68543.5|68644.7|68548.7|68623.7|68527.7|36
1722108210000|2024-07-27 19:23:30|68639|68543|68638.8|68542.8|68640.2|68544.2|68625.9|68529.9|34
1722108220000|2024-07-27 19:23:40|68638.4|68542.4|68630|68534|68649.3|68553.3|68628.1|68532.1|34
1722108230000|2024-07-27 19:23:50|68630.2|68534.2|68634.9|68538.9|68637.4|68541.4|68629.1|68533.1|28
1722108240000|2024-07-27 19:24:00|68630.6|68534.6|68636|68540|68636|68540|68618.9|68522.9|32
1722108250000|2024-07-27 19:24:10|68637.5|68541.5|68599.7|68503.7|68639.4|68543.4|68599.7|68503.7|33
1722108260000|2024-07-27 19:24:20|68592.6|68496.6|68575.6|68479.6|68594|68498|68571.2|68475.2|37
1722108270000|2024-07-27 19:24:30|68575.9|68479.9|68580.6|68484.6|68590.1|68494.1|68574.6|68478.6|33
1722108280000|2024-07-27 19:24:40|68581.5|68485.5|68583.4|68487.4|68590.9|68494.9|68581.5|68485.5|36
1722108290000|2024-07-27 19:24:50|68584.1|68488.1|68554.9|68458.9|68584.1|68488.1|68553.9|68457.9|38
1722108300000|2024-07-27 19:25:00|68554.7|68458.7|68584.6|68488.6|68592.7|68496.7|68554.6|68458.6|35
1722108310000|2024-07-27 19:25:10|68586.1|68490.1|68583|68487|68600.6|68504.6|68583|68487|36
1722108320000|2024-07-27 19:25:20|68580.1|68484.1|68593.4|68497.4|68595.1|68499.1|68580|68484|36
1722108330000|2024-07-27 19:25:30|68593.5|68497.5|68591.3|68495.3|68595.4|68499.4|68581.8|68485.8|31
1722108340000|2024-07-27 19:25:40|68590.5|68494.5|68596.8|68500.8|68601.4|68505.4|68590.5|68494.5|22
1722108350000|2024-07-27 19:25:50|68598|68502|68589.1|68493.1|68598|68502|68582.5|68486.5|30
1722108360000|2024-07-27 19:26:00|68596|68500|68607.9|68511.9|68609.7|68513.7|68591|68495|36
1722108370000|2024-07-27 19:26:10|68608.3|68512.3|68625|68529|68629.3|68533.3|68608.3|68512.3|37
1722108380000|2024-07-27 19:26:20|68624|68528|68629.2|68533.2|68640|68544|68619.8|68523.8|36
1722108390000|2024-07-27 19:26:30|68634.1|68538.1|68647.5|68551.5|68647.7|68551.7|68633.2|68537.2|32
1722108400000|2024-07-27 19:26:40|68647.6|68551.6|68630.5|68534.5|68652.6|68556.6|68628.9|68532.9|35
1722108410000|2024-07-27 19:26:50|68630.8|68534.8|68630.9|68534.9|68635.9|68539.9|68627.5|68531.5|25
1722108420000|2024-07-27 19:27:00|68629.4|68533.4|68612.7|68516.7|68634.7|68538.7|68612.7|68516.7|32
1722108430000|2024-07-27 19:27:10|68612.5|68516.5|68609.4|68513.4|68612.5|68516.5|68602.5|68506.5|28
1722108440000|2024-07-27 19:27:20|68609.5|68513.5|68611.4|68515.4|68613|68517|68609.2|68513.2|23
1722108450000|2024-07-27 19:27:30|68609.7|68513.7|68595.4|68499.4|68609.8|68513.8|68595.3|68499.3|25
1722108460000|2024-07-27 19:27:40|68595.8|68499.8|68594|68498|68600.5|68504.5|68593.7|68497.7|29
1722108470000|2024-07-27 19:27:50|68594.7|68498.7|68610.6|68514.6|68610.6|68514.6|68594.4|68498.4|25
1722108480000|2024-07-27 19:28:00|68613.1|68517.1|68628.9|68532.9|68628.9|68532.9|68613.1|68517.1|25
1722108490000|2024-07-27 19:28:10|68630.4|68534.4|68635.8|68539.8|68636|68540|68628.5|68532.5|22
1722108500000|2024-07-27 19:28:20|68635.5|68539.5|68627.7|68531.7|68636.3|68540.3|68626.8|68530.8|29
1722108510000|2024-07-27 19:28:30|68627.5|68531.5|68633.2|68537.2|68633.2|68537.2|68625.5|68529.5|35
1722108520000|2024-07-27 19:28:40|68633.1|68537.1|68624.6|68528.6|68633.4|68537.4|68622.8|68526.8|31
1722108530000|2024-07-27 19:28:50|68624.9|68528.9|68632|68536|68636.1|68540.1|68624.9|68528.9|17
1722108540000|2024-07-27 19:29:00|68632.4|68536.4|68626.7|68530.7|68635.7|68539.7|68626.3|68530.3|28
1722108550000|2024-07-27 19:29:10|68628|68532|68626.9|68530.9|68628.6|68532.6|68619.4|68523.4|25
1722108560000|2024-07-27 19:29:20|68628.9|68532.9|68627.9|68531.9|68629.6|68533.6|68627.9|68531.9|6
1722108570000|2024-07-27 19:29:30|68627.5|68531.5|68629.6|68533.6|68629.6|68533.6|68627.5|68531.5|7
1722108580000|2024-07-27 19:29:40|68628.7|68532.7|68643|68547|68643|68547|68628.7|68532.7|17
1722108590000|2024-07-27 19:29:50|68642.9|68546.9|68633.8|68537.8|68643.3|68547.3|68630.2|68534.2|35
1722108600000|2024-07-27 19:30:00|68639.3|68543.3|68645.8|68549.8|68650.1|68554.1|68638.2|68542.2|26
1722108610000|2024-07-27 19:30:10|68644.4|68548.4|68661.7|68565.7|68663.8|68567.8|68644.2|68548.2|31
1722108620000|2024-07-27 19:30:20|68663.5|68567.5|68652.8|68556.8|68663.5|68567.5|68645.6|68549.6|35
1722108630000|2024-07-27 19:30:30|68653.5|68557.5|68673|68577|68673.3|68577.3|68652.5|68556.5|31
1722108640000|2024-07-27 19:30:40|68673.5|68577.5|68678.2|68582.2|68690.5|68594.5|68673.5|68577.5|30
1722108650000|2024-07-27 19:30:50|68679.7|68583.7|68690.5|68594.5|68692.2|68596.2|68678.7|68582.7|35
1722108660000|2024-07-27 19:31:00|68690.9|68594.9|68691.2|68595.2|68695.1|68599.1|68687.7|68591.7|36
1722108670000|2024-07-27 19:31:10|68693.1|68597.1|68674.3|68578.3|68694.7|68598.7|68674.3|68578.3|32
1722108680000|2024-07-27 19:31:20|68673.9|68577.9|68621.2|68525.2|68675|68579|68621.2|68525.2|35
1722108690000|2024-07-27 19:31:30|68620.7|68524.7|68618.1|68522.1|68620.8|68524.8|68606.1|68510.1|36
1722108700000|2024-07-27 19:31:40|68617|68521|68644.2|68548.2|68644.2|68548.2|68614.4|68518.4|36
1722108710000|2024-07-27 19:31:50|68643.9|68547.9|68647.9|68551.9|68660.5|68564.5|68642.5|68546.5|35
1722108720000|2024-07-27 19:32:00|68647.4|68551.4|68663.5|68567.5|68665.9|68569.9|68644.6|68548.6|36
1722108730000|2024-07-27 19:32:10|68672|68576|68671.5|68575.5|68682.7|68586.7|68663.2|68567.2|39
1722108740000|2024-07-27 19:32:20|68671|68575|68667.2|68571.2|68672.2|68576.2|68666.5|68570.5|20
1722108750000|2024-07-27 19:32:30|68667.9|68571.9|68685.8|68589.8|68687.5|68591.5|68667.9|68571.9|27
1722108760000|2024-07-27 19:32:40|68687.1|68591.1|68693.8|68597.8|68697.7|68601.7|68685.2|68589.2|37
1722108770000|2024-07-27 19:32:50|68692.6|68596.6|68697.5|68601.5|68698.1|68602.1|68692|68596|32
1722108780000|2024-07-27 19:33:00|68695.3|68599.3|68699|68603|68700.4|68604.4|68691.5|68595.5|29
1722108790000|2024-07-27 19:33:10|68700.1|68604.1|68701|68605|68703.3|68607.3|68699.2|68603.2|26
1722108800000|2024-07-27 19:33:20|68702.5|68606.5|68702.1|68606.1|68703.3|68607.3|68701.4|68605.4|20
1722108810000|2024-07-27 19:33:30|68702.5|68606.5|68676.2|68580.2|68702.6|68606.6|68676.2|68580.2|29
1722108820000|2024-07-27 19:33:40|68675.3|68579.3|68695|68599|68695.8|68599.8|68675.3|68579.3|37
1722108830000|2024-07-27 19:33:50|68694.8|68598.8|68683.3|68587.3|68697.5|68601.5|68683.3|68587.3|27
1722108840000|2024-07-27 19:34:00|68681.7|68585.7|68682.4|68586.4|68686.7|68590.7|68673.8|68577.8|30
1722108850000|2024-07-27 19:34:10|68682|68586|68693.7|68597.7|68693.7|68597.7|68679.5|68583.5|17
1722108860000|2024-07-27 19:34:20|68692.2|68596.2|68693.6|68597.6|68694.4|68598.4|68689.1|68593.1|21
1722108870000|2024-07-27 19:34:30|68693.7|68597.7|68693.6|68597.6|68694.4|68598.4|68692.5|68596.5|15
1722108880000|2024-07-27 19:34:40|68692.9|68596.9|68694.4|68598.4|68694.4|68598.4|68691.5|68595.5|14
1722108890000|2024-07-27 19:34:50|68694.7|68598.7|68693.3|68597.3|68694.7|68598.7|68692.4|68596.4|21
1722108900000|2024-07-27 19:35:00|68687.6|68591.6|68693.2|68597.2|68694.3|68598.3|68682.1|68586.1|32
1722108910000|2024-07-27 19:35:10|68692.9|68596.9|68683.4|68587.4|68694.6|68598.6|68683.4|68587.4|30
1722108920000|2024-07-27 19:35:20|68685|68589|68654.7|68558.7|68685.4|68589.4|68654.7|68558.7|28
1722108930000|2024-07-27 19:35:30|68654.3|68558.3|68615.4|68519.4|68655.5|68559.5|68613.9|68517.9|36
1722108940000|2024-07-27 19:35:40|68611.4|68515.4|68526.4|68430.4|68611.4|68515.4|68525.5|68429.5|39
1722108950000|2024-07-27 19:35:50|68514|68418|68532.5|68436.5|68532.5|68436.5|68491.9|68395.9|40
1722108960000|2024-07-27 19:36:00|68541.3|68445.3|68550.1|68454.1|68560.3|68464.3|68540.1|68444.1|37
1722108970000|2024-07-27 19:36:10|68543.9|68447.9|68565.4|68469.4|68571.3|68475.3|68542.9|68446.9|33
1722108980000|2024-07-27 19:36:20|68564.9|68468.9|68530.6|68434.6|68572.5|68476.5|68530.6|68434.6|36
1722108990000|2024-07-27 19:36:30|68532.2|68436.2|68523.8|68427.8|68533.5|68437.5|68516.9|68420.9|40
1722109000000|2024-07-27 19:36:40|68521.7|68425.7|68478.8|68382.8|68527.2|68431.2|68478.8|68382.8|36
1722109010000|2024-07-27 19:36:50|68478|68382|68394.9|68298.9|68478|68382|68386.2|68290.2|40
1722109020000|2024-07-27 19:37:00|68395.6|68299.6|68381.8|68285.8|68402|68306|68375|68279|37
1722109030000|2024-07-27 19:37:10|68383.5|68287.5|68399.8|68303.8|68420.6|68324.6|68377|68281|34
1722109040000|2024-07-27 19:37:20|68399.9|68303.9|68427.2|68331.2|68430.6|68334.6|68399.9|68303.9|29
1722109050000|2024-07-27 19:37:30|68448.6|68352.6|68459.5|68363.5|68478.5|68382.5|68448.1|68352.1|37
1722109060000|2024-07-27 19:37:40|68460.4|68364.4|68469|68373|68472.2|68376.2|68460.1|68364.1|32
1722109070000|2024-07-27 19:37:50|68469.9|68373.9|68465.9|68369.9|68475.4|68379.4|68463.7|68367.7|29
1722109080000|2024-07-27 19:38:00|68465|68369|68426.7|68330.7|68467|68371|68424.8|68328.8|37
1722109090000|2024-07-27 19:38:10|68429.7|68333.7|68437.3|68341.3|68437.8|68341.8|68416.4|68320.4|37
1722109100000|2024-07-27 19:38:20|68449.2|68353.2|68457.1|68361.1|68459.4|68363.4|68443.9|68347.9|34
1722109110000|2024-07-27 19:38:30|68458.2|68362.2|68428.2|68332.2|68458.5|68362.5|68422.9|68326.9|37
1722109120000|2024-07-27 19:38:40|68427.5|68331.5|68418.4|68322.4|68428.6|68332.6|68413.5|68317.5|24
1722109130000|2024-07-27 19:38:50|68420.1|68324.1|68379.4|68283.4|68421.7|68325.7|68375.1|68279.1|39
1722109140000|2024-07-27 19:39:00|68381.3|68285.3|68359.3|68263.3|68386.4|68290.4|68358.8|68262.8|37
1722109150000|2024-07-27 19:39:10|68361.3|68265.3|68331.8|68235.8|68361.3|68265.3|68306.1|68210.1|38
1722109160000|2024-07-27 19:39:20|68344.1|68248.1|68355.4|68259.4|68355.4|68259.4|68338|68242|39
1722109170000|2024-07-27 19:39:30|68357.7|68261.7|68314.1|68218.1|68358.9|68262.9|68307.4|68211.4|35
1722109180000|2024-07-27 19:39:40|68313.3|68217.3|68303.8|68207.8|68317.5|68221.5|68303.5|68207.5|37
1722109190000|2024-07-27 19:39:50|68301.9|68205.9|68291.8|68195.8|68319.2|68223.2|68291.2|68195.2|33
1722109200000|2024-07-27 19:40:00|68292.5|68196.5|68320.8|68224.8|68320.8|68224.8|68291.7|68195.7|36
1722109210000|2024-07-27 19:40:10|68323.1|68227.1|68270.1|68174.1|68338.6|68242.6|68267.9|68171.9|39
1722109220000|2024-07-27 19:40:20|68276.9|68180.9|68288|68192|68288.6|68192.6|68272.7|68176.7|35
1722109230000|2024-07-27 19:40:30|68287.9|68191.9|68288.3|68192.3|68288.6|68192.6|68286.1|68190.1|33
1722109240000|2024-07-27 19:40:40|68288.2|68192.2|68300.2|68204.2|68300.4|68204.4|68287.4|68191.4|24
1722109250000|2024-07-27 19:40:50|68300|68204|68265.1|68169.1|68300.1|68204.1|68265.1|68169.1|37
1722109260000|2024-07-27 19:41:00|68228.9|68132.9|68143.9|68047.9|68249.8|68153.8|68143.9|68047.9|40
1722109270000|2024-07-27 19:41:10|68083.6|67987.6|67972.9|67876.9|68083.6|67987.6|67812.4|67716.4|40
1722109280000|2024-07-27 19:41:20|67980|67884|67968.1|67872.1|67980|67884|67943.7|67847.7|38
1722109290000|2024-07-27 19:41:30|67971.6|67875.6|67939.2|67843.2|67980|67884|67938.9|67842.9|39
1722109300000|2024-07-27 19:41:40|67935.1|67839.1|67965.2|67869.2|67973.7|67877.7|67935.1|67839.1|38
1722109310000|2024-07-27 19:41:50|67964.7|67868.7|68021.5|67925.5|68022|67926|67964.7|67868.7|39
1722109320000|2024-07-27 19:42:00|68021.4|67925.4|68036.5|67940.5|68042.8|67946.8|68005.4|67909.4|38
1722109330000|2024-07-27 19:42:10|68037|67941|68037.1|67941.1|68058.5|67962.5|68016.5|67920.5|40
1722109340000|2024-07-27 19:42:20|68036.1|67940.1|67970.3|67874.3|68036.1|67940.1|67970.1|67874.1|38
1722109350000|2024-07-27 19:42:30|67962|67866|67991.1|67895.1|67991.2|67895.2|67956.7|67860.7|39
1722109360000|2024-07-27 19:42:40|67989.6|67893.6|68034.7|67938.7|68034.7|67938.7|67989.6|67893.6|38
1722109370000|2024-07-27 19:42:50|68034.3|67938.3|68027.9|67931.9|68034.3|67938.3|68017.4|67921.4|34
1722109380000|2024-07-27 19:43:00|68027.6|67931.6|68082|67986|68084.1|67988.1|68026.1|67930.1|34
1722109390000|2024-07-27 19:43:10|68078.6|67982.6|68077.1|67981.1|68078.6|67982.6|68045.1|67949.1|40
1722109400000|2024-07-27 19:43:20|68083|67987|68094.3|67998.3|68100.1|68004.1|68079.8|67983.8|37
1722109410000|2024-07-27 19:43:30|68096.6|68000.6|68101.1|68005.1|68108.1|68012.1|68086.1|67990.1|39
1722109420000|2024-07-27 19:43:40|68100.7|68004.7|68097.4|68001.4|68106.1|68010.1|68088.7|67992.7|40
1722109430000|2024-07-27 19:43:50|68096.9|68000.9|68118.7|68022.7|68118.7|68022.7|68093.2|67997.2|39
1722109440000|2024-07-27 19:44:00|68119.5|68023.5|68099.7|68003.7|68119.5|68023.5|68077.2|67981.2|37
1722109450000|2024-07-27 19:44:10|68100.7|68004.7|68103.8|68007.8|68112.6|68016.6|68084.2|67988.2|35
1722109460000|2024-07-27 19:44:20|68104.1|68008.1|68067.9|67971.9|68107.4|68011.4|68067.9|67971.9|35
1722109470000|2024-07-27 19:44:30|68057.2|67961.2|68046|67950|68065.7|67969.7|68038.9|67942.9|39
1722109480000|2024-07-27 19:44:40|68044.1|67948.1|67997.7|67901.7|68046.1|67950.1|67996.2|67900.2|35
1722109490000|2024-07-27 19:44:50|68000.8|67904.8|68021.9|67925.9|68028.7|67932.7|67991.4|67895.4|39
1722109500000|2024-07-27 19:45:00|68019.4|67923.4|68051|67955|68052.7|67956.7|67999.3|67903.3|39
1722109510000|2024-07-27 19:45:10|68048.9|67952.9|68082.7|67986.7|68082.7|67986.7|68048.9|67952.9|37
1722109520000|2024-07-27 19:45:20|68083.5|67987.5|68096.6|68000.6|68102.1|68006.1|68083.3|67987.3|32
1722109530000|2024-07-27 19:45:30|68096.9|68000.9|68090.2|67994.2|68101.7|68005.7|68087.2|67991.2|36
1722109540000|2024-07-27 19:45:40|68092.9|67996.9|68120.1|68024.1|68127.1|68031.1|68075.5|67979.5|33
1722109550000|2024-07-27 19:45:50|68114.2|68018.2|68122.1|68026.1|68122.1|68026.1|68107.3|68011.3|37
1722109560000|2024-07-27 19:46:00|68122|68026|68094.1|67998.1|68123|68027|68074.8|67978.8|39
1722109570000|2024-07-27 19:46:10|68096.6|68000.6|68120.6|68024.6|68122.9|68026.9|68085.9|67989.9|39
1722109580000|2024-07-27 19:46:20|68122.4|68026.4|68098.1|68002.1|68122.4|68026.4|68066.1|67970.1|38
1722109590000|2024-07-27 19:46:30|68096.4|68000.4|68095.5|67999.5|68124.9|68028.9|68095.5|67999.5|39
1722109600000|2024-07-27 19:46:40|68098|68002|68112.9|68016.9|68112.9|68016.9|68096.4|68000.4|34
1722109610000|2024-07-27 19:46:50|68109.5|68013.5|68111.6|68015.6|68133.3|68037.3|68109.5|68013.5|36
1722109620000|2024-07-27 19:47:00|68109.2|68013.2|68110.4|68014.4|68110.6|68014.6|68105.5|68009.5|23
1722109630000|2024-07-27 19:47:10|68118.8|68022.8|68104.8|68008.8|68129.2|68033.2|68104.8|68008.8|31
1722109640000|2024-07-27 19:47:20|68103.7|68007.7|68149.2|68053.2|68149.2|68053.2|68103.7|68007.7|36
1722109650000|2024-07-27 19:47:30|68141.9|68045.9|68199.9|68103.9|68215.9|68119.9|68141.9|68045.9|39
1722109660000|2024-07-27 19:47:40|68199|68103|68132.8|68036.8|68203|68107|68132.8|68036.8|36
1722109670000|2024-07-27 19:47:50|68130.2|68034.2|68105.4|68009.4|68131.3|68035.3|68103.6|68007.6|36
1722109680000|2024-07-27 19:48:00|68104|68008|68112.4|68016.4|68127.7|68031.7|68104|68008|39
1722109690000|2024-07-27 19:48:10|68114|68018|68118.6|68022.6|68130.9|68034.9|68106.2|68010.2|33
1722109700000|2024-07-27 19:48:20|68119|68023|68137.9|68041.9|68138.5|68042.5|68119|68023|33
1722109710000|2024-07-27 19:48:30|68138.5|68042.5|68138|68042|68138.9|68042.9|68135.5|68039.5|30
1722109720000|2024-07-27 19:48:40|68139.1|68043.1|68147.5|68051.5|68153.6|68057.6|68137.9|68041.9|31
1722109730000|2024-07-27 19:48:50|68147.8|68051.8|68133.4|68037.4|68151.7|68055.7|68127.3|68031.3|30
1722109740000|2024-07-27 19:49:00|68134.5|68038.5|68115.4|68019.4|68134.7|68038.7|68110.6|68014.6|37
1722109750000|2024-07-27 19:49:10|68116|68020|68129.9|68033.9|68131.8|68035.8|68114.7|68018.7|23
1722109760000|2024-07-27 19:49:20|68130.2|68034.2|68111.2|68015.2|68130.2|68034.2|68111.2|68015.2|36
1722109770000|2024-07-27 19:49:30|68110.7|68014.7|68111.6|68015.6|68113|68017|68100.6|68004.6|33
1722109780000|2024-07-27 19:49:40|68112.6|68016.6|68094.1|67998.1|68112.6|68016.6|68094.1|67998.1|14
1722109790000|2024-07-27 19:49:50|68091.8|67995.8|68102.6|68006.6|68102.6|68006.6|68078.8|67982.8|36
1722109800000|2024-07-27 19:50:00|68101.3|68005.3|68109.7|68013.7|68114.5|68018.5|68099.1|68003.1|35
1722109810000|2024-07-27 19:50:10|68111.2|68015.2|68124.9|68028.9|68124.9|68028.9|68110.3|68014.3|26
1722109820000|2024-07-27 19:50:20|68127.2|68031.2|68116.1|68020.1|68128.2|68032.2|68113.5|68017.5|33
1722109830000|2024-07-27 19:50:30|68117.2|68021.2|68099|68003|68122.7|68026.7|68096.7|68000.7|28
1722109840000|2024-07-27 19:50:40|68098.7|68002.7|68112.4|68016.4|68112.4|68016.4|68093|67997|28
1722109850000|2024-07-27 19:50:50|68111.4|68015.4|68117.3|68021.3|68117.7|68021.7|68109.2|68013.2|30
1722109860000|2024-07-27 19:51:00|68118.2|68022.2|68099.7|68003.7|68121.2|68025.2|68099.7|68003.7|29
1722109870000|2024-07-27 19:51:10|68101|68005|68098.8|68002.8|68101|68005|68095.1|67999.1|21
1722109880000|2024-07-27 19:51:20|68098.9|68002.9|68115.2|68019.2|68115.2|68019.2|68098.9|68002.9|29
1722109890000|2024-07-27 19:51:30|68115.4|68019.4|68085|67989|68117|68021|68082|67986|36
1722109900000|2024-07-27 19:51:40|68084.2|67988.2|68056|67960|68084.2|67988.2|68050.1|67954.1|36
1722109910000|2024-07-27 19:51:50|68060|67964|68051.2|67955.2|68060|67964|68047.7|67951.7|31
1722109920000|2024-07-27 19:52:00|68050.9|67954.9|68053.6|67957.6|68054.5|67958.5|68048.9|67952.9|19
1722109930000|2024-07-27 19:52:10|68041.3|67945.3|68012.8|67916.8|68046.9|67950.9|68011.1|67915.1|37
1722109940000|2024-07-27 19:52:20|68018.5|67922.5|67999.9|67903.9|68018.5|67922.5|67995.5|67899.5|36
1722109950000|2024-07-27 19:52:30|68000.3|67904.3|67964.1|67868.1|68001|67905|67964.1|67868.1|37
1722109960000|2024-07-27 19:52:40|67964.5|67868.5|67988.8|67892.8|67988.8|67892.8|67961.4|67865.4|33
1722109970000|2024-07-27 19:52:50|67987.9|67891.9|67982.5|67886.5|67991.5|67895.5|67973.5|67877.5|34
1722109980000|2024-07-27 19:53:00|67980.5|67884.5|68002.6|67906.6|68005.9|67909.9|67980.5|67884.5|33
1722109990000|2024-07-27 19:53:10|68002.4|67906.4|68013.7|67917.7|68021.8|67925.8|68001.7|67905.7|34
1722110000000|2024-07-27 19:53:20|68013|67917|68007.1|67911.1|68013.7|67917.7|68002.7|67906.7|32
1722110010000|2024-07-27 19:53:30|68008.3|67912.3|68031.7|67935.7|68036.2|67940.2|68008.3|67912.3|27
1722110020000|2024-07-27 19:53:40|68031|67935|68036.7|67940.7|68044.7|67948.7|68030.2|67934.2|31
1722110030000|2024-07-27 19:53:50|68036.4|67940.4|68042.4|67946.4|68042.4|67946.4|68034.4|67938.4|23
1722110040000|2024-07-27 19:54:00|68042.9|67946.9|68087.6|67991.6|68087.6|67991.6|68038.4|67942.4|29
1722110050000|2024-07-27 19:54:10|68088.3|67992.3|68103.6|68007.6|68103.6|68007.6|68088.3|67992.3|34
1722110060000|2024-07-27 19:54:20|68103.4|68007.4|68104.6|68008.6|68104.9|68008.9|68101.1|68005.1|24
1722110070000|2024-07-27 19:54:30|68104|68008|68130.3|68034.3|68131.2|68035.2|68104|68008|36
1722110080000|2024-07-27 19:54:40|68131|68035|68143|68047|68147.5|68051.5|68130.5|68034.5|32
1722110090000|2024-07-27 19:54:50|68143.2|68047.2|68156|68060|68157.3|68061.3|68142.3|68046.3|26
1722110100000|2024-07-27 19:55:00|68159.1|68063.1|68134.1|68038.1|68159.1|68063.1|68130.1|68034.1|39
1722110110000|2024-07-27 19:55:10|68133.7|68037.7|68098.6|68002.6|68133.7|68037.7|68098.6|68002.6|38
1722110120000|2024-07-27 19:55:20|68097.4|68001.4|68114.3|68018.3|68117.5|68021.5|68078.7|67982.7|39
1722110130000|2024-07-27 19:55:30|68114.7|68018.7|68114.1|68018.1|68127.1|68031.1|68112.6|68016.6|31
1722110140000|2024-07-27 19:55:40|68103.6|68007.6|68086.6|67990.6|68105.1|68009.1|68083|67987|34
1722110150000|2024-07-27 19:55:50|68090.4|67994.4|68122.9|68026.9|68123.2|68027.2|68090.4|67994.4|35
1722110160000|2024-07-27 19:56:00|68121.9|68025.9|68085.9|67989.9|68122.2|68026.2|68085.9|67989.9|33
1722110170000|2024-07-27 19:56:10|68086.9|67990.9|68097.7|68001.7|68098.8|68002.8|68081.3|67985.3|34
1722110180000|2024-07-27 19:56:20|68107.9|68011.9|68133.9|68037.9|68139.6|68043.6|68107.9|68011.9|38
1722110190000|2024-07-27 19:56:30|68139.6|68043.6|68137.4|68041.4|68142.6|68046.6|68135|68039|34
1722110200000|2024-07-27 19:56:40|68140|68044|68139.4|68043.4|68140|68044|68128.6|68032.6|29
1722110210000|2024-07-27 19:56:50|68139|68043|68139.6|68043.6|68140.5|68044.5|68136.5|68040.5|28
1722110220000|2024-07-27 19:57:00|68139.8|68043.8|68138.9|68042.9|68140.4|68044.4|68137.5|68041.5|9
1722110230000|2024-07-27 19:57:10|68137.5|68041.5|68139.9|68043.9|68140.6|68044.6|68137.5|68041.5|9
1722110240000|2024-07-27 19:57:20|68139.7|68043.7|68146.9|68050.9|68146.9|68050.9|68139.7|68043.7|8
1722110250000|2024-07-27 19:57:30|68141.2|68045.2|68094.4|67998.4|68141.8|68045.8|68093.6|67997.6|39
1722110260000|2024-07-27 19:57:40|68097.7|68001.7|68100.9|68004.9|68102.8|68006.8|68095.3|67999.3|26
1722110270000|2024-07-27 19:57:50|68101.4|68005.4|68088|67992|68107.2|68011.2|68087.1|67991.1|32
1722110280000|2024-07-27 19:58:00|68089.1|67993.1|68121.9|68025.9|68121.9|68025.9|68087.6|67991.6|35
1722110290000|2024-07-27 19:58:10|68121.6|68025.6|68138.9|68042.9|68139.4|68043.4|68119.5|68023.5|29
1722110300000|2024-07-27 19:58:20|68139.8|68043.8|68139.4|68043.4|68140|68044|68135.9|68039.9|31
1722110310000|2024-07-27 19:58:30|68138.5|68042.5|68138.2|68042.2|68139.4|68043.4|68136.3|68040.3|23
1722110320000|2024-07-27 19:58:40|68140|68044|68191.4|68095.4|68191.4|68095.4|68140|68044|37
1722110330000|2024-07-27 19:58:50|68193.2|68097.2|68240.4|68144.4|68240.4|68144.4|68193.2|68097.2|34
1722110340000|2024-07-27 19:59:00|68240.9|68144.9|68320.3|68224.3|68320.3|68224.3|68240.9|68144.9|37
1722110350000|2024-07-27 19:59:10|68320.2|68224.2|68380.7|68284.7|68381.7|68285.7|68320.2|68224.2|35
1722110360000|2024-07-27 19:59:20|68384.8|68288.8|68389.2|68293.2|68394.6|68298.6|68382.3|68286.3|37
1722110370000|2024-07-27 19:59:30|68388.3|68292.3|68273.7|68177.7|68388.6|68292.6|68257.5|68161.5|40
1722110380000|2024-07-27 19:59:40|68272.5|68176.5|68309.1|68213.1|68320.6|68224.6|68272.5|68176.5|37
1722110390000|2024-07-27 19:59:50|68308.2|68212.2|68312.1|68216.1|68321.4|68225.4|68306.9|68210.9|39
1722110400000|2024-07-27 20:00:00|68311.1|68215.1|68291.1|68195.1|68315.1|68219.1|68285.1|68189.1|28
1722110410000|2024-07-27 20:00:10|68293.9|68197.9|68246.5|68150.5|68298.1|68202.1|68243.9|68147.9|36
1722110420000|2024-07-27 20:00:20|68246.7|68150.7|68192.2|68096.2|68250.3|68154.3|68188.6|68092.6|39
1722110430000|2024-07-27 20:00:30|68191.9|68095.9|68152.3|68056.3|68191.9|68095.9|68152.3|68056.3|38
1722110440000|2024-07-27 20:00:40|68152.4|68056.4|68059.5|67963.5|68152.4|68056.4|68059.5|67963.5|35
1722110450000|2024-07-27 20:00:50|68059.4|67963.4|68027|67931|68059.5|67963.5|67989.9|67893.9|39
1722110460000|2024-07-27 20:01:00|68037.8|67941.8|68096.7|68000.7|68105.2|68009.2|68037.1|67941.1|38
1722110470000|2024-07-27 20:01:10|68095.7|67999.7|68042|67946|68110.6|68014.6|68022.7|67926.7|38
1722110480000|2024-07-27 20:01:20|68041.8|67945.8|68112.9|68016.9|68136.6|68040.6|68041.6|67945.6|40
1722110490000|2024-07-27 20:01:30|68118.4|68022.4|68211.3|68115.3|68211.3|68115.3|68118.3|68022.3|39
1722110500000|2024-07-27 20:01:40|68204.6|68108.6|68249.3|68153.3|68252.4|68156.4|68193.6|68097.6|38
1722110510000|2024-07-27 20:01:50|68249.8|68153.8|68244.7|68148.7|68250.7|68154.7|68227.7|68131.7|37
1722110520000|2024-07-27 20:02:00|68246.5|68150.5|68216|68120|68258.5|68162.5|68201.9|68105.9|39
1722110530000|2024-07-27 20:02:10|68214.6|68118.6|68199.4|68103.4|68219.6|68123.6|68192.7|68096.7|40
1722110540000|2024-07-27 20:02:20|68201.2|68105.2|68233.2|68137.2|68233.2|68137.2|68198.5|68102.5|36
1722110550000|2024-07-27 20:02:30|68226.8|68130.8|68290.3|68194.3|68290.3|68194.3|68226.8|68130.8|35
1722110560000|2024-07-27 20:02:40|68290.6|68194.6|68361.1|68265.1|68363.5|68267.5|68290.6|68194.6|38
1722110570000|2024-07-27 20:02:50|68363.5|68267.5|68479.3|68383.3|68479.3|68383.3|68362.1|68266.1|38
1722110580000|2024-07-27 20:03:00|68479.2|68383.2|68315.9|68219.9|68482.9|68386.9|68314.9|68218.9|40
1722110590000|2024-07-27 20:03:10|68315.7|68219.7|68303.5|68207.5|68351.7|68255.7|68297.6|68201.6|40
1722110600000|2024-07-27 20:03:20|68302.5|68206.5|68288.9|68192.9|68313.3|68217.3|68276.3|68180.3|38
1722110610000|2024-07-27 20:03:30|68286.3|68190.3|68276|68180|68313.3|68217.3|68276|68180|39
1722110620000|2024-07-27 20:03:40|68274.4|68178.4|68207.6|68111.6|68285.2|68189.2|68199.9|68103.9|40
1722110630000|2024-07-27 20:03:50|68204.6|68108.6|68206.3|68110.3|68239.4|68143.4|68203.6|68107.6|39
1722110640000|2024-07-27 20:04:00|68209.1|68113.1|68127.1|68031.1|68214.6|68118.6|68113.8|68017.8|40
1722110650000|2024-07-27 20:04:10|68129.8|68033.8|68159.7|68063.7|68159.7|68063.7|68110|68014|36
1722110660000|2024-07-27 20:04:20|68158.7|68062.7|68229.2|68133.2|68229.2|68133.2|68139.7|68043.7|40
1722110670000|2024-07-27 20:04:30|68231.2|68135.2|68216.7|68120.7|68231.2|68135.2|68215.9|68119.9|37
1722110680000|2024-07-27 20:04:40|68212.6|68116.6|68203.7|68107.7|68212.6|68116.6|68192.7|68096.7|36
1722110690000|2024-07-27 20:04:50|68211.9|68115.9|68238.4|68142.4|68238.4|68142.4|68209.3|68113.3|32
1722110700000|2024-07-27 20:05:00|68238.1|68142.1|68243.9|68147.9|68258.7|68162.7|68225.3|68129.3|37
1722110710000|2024-07-27 20:05:10|68248.5|68152.5|68248.1|68152.1|68273.5|68177.5|68247.7|68151.7|39
1722110720000|2024-07-27 20:05:20|68248.2|68152.2|68206.1|68110.1|68248.8|68152.8|68204.8|68108.8|39
1722110730000|2024-07-27 20:05:30|68207.2|68111.2|68197.4|68101.4|68207.2|68111.2|68192.8|68096.8|34
1722110740000|2024-07-27 20:05:40|68200.1|68104.1|68251.2|68155.2|68252|68156|68199.2|68103.2|35
1722110750000|2024-07-27 20:05:50|68252.5|68156.5|68230.4|68134.4|68258.5|68162.5|68214.1|68118.1|37
1722110760000|2024-07-27 20:06:00|68230.6|68134.6|68217.1|68121.1|68230.6|68134.6|68204.6|68108.6|38
1722110770000|2024-07-27 20:06:10|68219.8|68123.8|68133.1|68037.1|68220.3|68124.3|68125.2|68029.2|38
1722110780000|2024-07-27 20:06:20|68129.6|68033.6|68165.6|68069.6|68167.5|68071.5|68129.6|68033.6|38
1722110790000|2024-07-27 20:06:30|68165.9|68069.9|68133|68037|68167.8|68071.8|68132.7|68036.7|34
1722110800000|2024-07-27 20:06:40|68130|68034|68100.6|68004.6|68130.7|68034.7|68100.6|68004.6|38
1722110810000|2024-07-27 20:06:50|68101.3|68005.3|68136.2|68040.2|68139.3|68043.3|68084.8|67988.8|39
1722110820000|2024-07-27 20:07:00|68136.4|68040.4|68162.1|68066.1|68162.6|68066.6|68106.9|68010.9|38
1722110830000|2024-07-27 20:07:10|68163.4|68067.4|68205.6|68109.6|68207.2|68111.2|68145.6|68049.6|37
1722110840000|2024-07-27 20:07:20|68207.1|68111.1|68190.4|68094.4|68207.5|68111.5|68180|68084|33
1722110850000|2024-07-27 20:07:30|68187.4|68091.4|68192.8|68096.8|68194.5|68098.5|68177|68081|32
1722110860000|2024-07-27 20:07:40|68192.6|68096.6|68134.5|68038.5|68196.8|68100.8|68132.5|68036.5|36
1722110870000|2024-07-27 20:07:50|68133.1|68037.1|68171.5|68075.5|68173.3|68077.3|68133.1|68037.1|33
1722110880000|2024-07-27 20:08:00|68169.3|68073.3|68192.9|68096.9|68202.6|68106.6|68156.2|68060.2|33
1722110890000|2024-07-27 20:08:10|68191.6|68095.6|68274.7|68178.7|68279.4|68183.4|68191.6|68095.6|33
1722110900000|2024-07-27 20:08:20|68278|68182|68378.4|68282.4|68378.4|68282.4|68277.9|68181.9|37
1722110910000|2024-07-27 20:08:30|68374.9|68278.9|68389.9|68293.9|68390.4|68294.4|68361.2|68265.2|39
1722110920000|2024-07-27 20:08:40|68389.7|68293.7|68368.7|68272.7|68393.9|68297.9|68351.5|68255.5|36
1722110930000|2024-07-27 20:08:50|68360|68264|68392.6|68296.6|68392.6|68296.6|68355.8|68259.8|39
1722110940000|2024-07-27 20:09:00|68391|68295|68396.1|68300.1|68396.2|68300.2|68371.8|68275.8|36
1722110950000|2024-07-27 20:09:10|68395.3|68299.3|68384.5|68288.5|68415.2|68319.2|68380.3|68284.3|38
1722110960000|2024-07-27 20:09:20|68385.8|68289.8|68383.4|68287.4|68385.8|68289.8|68360.7|68264.7|37
1722110970000|2024-07-27 20:09:30|68382.2|68286.2|68402|68306|68404.9|68308.9|68369|68273|37
1722110980000|2024-07-27 20:09:40|68401.9|68305.9|68412.3|68316.3|68432.6|68336.6|68400|68304|37
1722110990000|2024-07-27 20:09:50|68408.6|68312.6|68424.8|68328.8|68424.8|68328.8|68389|68293|37
1722111000000|2024-07-27 20:10:00|68421.7|68325.7|68421.4|68325.4|68423.6|68327.6|68401.2|68305.2|33
1722111010000|2024-07-27 20:10:10|68425.2|68329.2|68437.4|68341.4|68438.5|68342.5|68419.4|68323.4|40
1722111020000|2024-07-27 20:10:20|68439.4|68343.4|68423.5|68327.5|68440.2|68344.2|68423|68327|36
1722111030000|2024-07-27 20:10:30|68424.3|68328.3|68426.3|68330.3|68426.8|68330.8|68417|68321|35
1722111040000|2024-07-27 20:10:40|68427.1|68331.1|68426.7|68330.7|68431.5|68335.5|68420.1|68324.1|37
1722111050000|2024-07-27 20:10:50|68427|68331|68387|68291|68427.7|68331.7|68376.7|68280.7|37
1722111060000|2024-07-27 20:11:00|68385.6|68289.6|68217.2|68121.2|68385.6|68289.6|68217.2|68121.2|37
1722111070000|2024-07-27 20:11:10|68211.8|68115.8|68289.2|68193.2|68304.9|68208.9|68199.9|68103.9|39
1722111080000|2024-07-27 20:11:20|68290.1|68194.1|68262.9|68166.9|68290.1|68194.1|68234.9|68138.9|38
1722111090000|2024-07-27 20:11:30|68266.7|68170.7|68248.9|68152.9|68266.7|68170.7|68238.5|68142.5|36
1722111100000|2024-07-27 20:11:40|68249|68153|68181.5|68085.5|68249|68153|68181.5|68085.5|34
1722111110000|2024-07-27 20:11:50|68177.5|68081.5|68153.2|68057.2|68189.5|68093.5|68152.4|68056.4|37
1722111120000|2024-07-27 20:12:00|68152.7|68056.7|68136.1|68040.1|68178.3|68082.3|68136.1|68040.1|40
1722111130000|2024-07-27 20:12:10|68129.8|68033.8|68090.6|67994.6|68130.5|68034.5|68086.7|67990.7|36
1722111140000|2024-07-27 20:12:20|68087.9|67991.9|68013|67917|68087.9|67991.9|67965.2|67869.2|40
1722111150000|2024-07-27 20:12:30|68032.1|67936.1|67998.1|67902.1|68032.1|67936.1|67933.4|67837.4|37
1722111160000|2024-07-27 20:12:40|67993.9|67897.9|67989.1|67893.1|67993.9|67897.9|67968.1|67872.1|36
1722111170000|2024-07-27 20:12:50|67989.5|67893.5|68000.4|67904.4|68008.5|67912.5|67988.7|67892.7|37
1722111180000|2024-07-27 20:13:00|68001.2|67905.2|67956.6|67860.6|68004.3|67908.3|67954.3|67858.3|38
1722111190000|2024-07-27 20:13:10|67958|67862|67905.3|67809.3|67958|67862|67900|67804|40
1722111200000|2024-07-27 20:13:20|67904.3|67808.3|67828|67732|67904.3|67808.3|67820.2|67724.2|40
1722111210000|2024-07-27 20:13:30|67830.4|67734.4|67801.4|67705.4|67834.7|67738.7|67785.8|67689.8|40
1722111220000|2024-07-27 20:13:40|67807.7|67711.7|67788.3|67692.3|67829.4|67733.4|67788.3|67692.3|40
1722111230000|2024-07-27 20:13:50|67786.1|67690.1|67691|67595|67786.1|67690.1|67677.5|67581.5|40
1722111240000|2024-07-27 20:14:00|67681.7|67585.7|67725.9|67629.9|67747.9|67651.9|67668.7|67572.7|39
1722111250000|2024-07-27 20:14:10|67733.2|67637.2|67632.7|67536.7|67750.3|67654.3|67622.5|67526.5|39
1722111260000|2024-07-27 20:14:20|67637.2|67541.2|67698.3|67602.3|67709.7|67613.7|67637.2|67541.2|40
1722111270000|2024-07-27 20:14:30|67702.5|67606.5|67742.2|67646.2|67754.5|67658.5|67701.8|67605.8|40
1722111280000|2024-07-27 20:14:40|67747.1|67651.1|67752.7|67656.7|67761.3|67665.3|67732.7|67636.7|37
1722111290000|2024-07-27 20:14:50|67755.1|67659.1|67770.5|67674.5|67777.6|67681.6|67755.1|67659.1|38
1722111300000|2024-07-27 20:15:00|67770.9|67674.9|67694|67598|67770.9|67674.9|67661.7|67565.7|38
1722111310000|2024-07-27 20:15:10|67699|67603|67656.9|67560.9|67707.4|67611.4|67654.8|67558.8|39
1722111320000|2024-07-27 20:15:20|67653|67557|67617.3|67521.3|67653|67557|67614.5|67518.5|40
1722111330000|2024-07-27 20:15:30|67616.6|67520.6|67612.5|67516.5|67628.1|67532.1|67602.1|67506.1|39
1722111340000|2024-07-27 20:15:40|67610|67514|67643.8|67547.8|67645.3|67549.3|67601.8|67505.8|40
1722111350000|2024-07-27 20:15:50|67646.8|67550.8|67849.3|67753.3|67849.3|67753.3|67646.5|67550.5|38
1722111360000|2024-07-27 20:16:00|67865.8|67769.8|67856.8|67760.8|67905.9|67809.9|67825.4|67729.4|39
1722111370000|2024-07-27 20:16:10|67865.2|67769.2|67935.8|67839.8|67935.8|67839.8|67865.2|67769.2|39
1722111380000|2024-07-27 20:16:20|67941.9|67845.9|67958.6|67862.6|67966.9|67870.9|67934|67838|39
1722111390000|2024-07-27 20:16:30|67961.9|67865.9|68014.1|67918.1|68014.1|67918.1|67941.9|67845.9|37
1722111400000|2024-07-27 20:16:40|68015.8|67919.8|68073|67977|68073.4|67977.4|68015.8|67919.8|40
1722111410000|2024-07-27 20:16:50|68072.7|67976.7|67999.8|67903.8|68081.5|67985.5|67985.3|67889.3|40
1722111420000|2024-07-27 20:17:00|67998.4|67902.4|67901.3|67805.3|68006.8|67910.8|67901.3|67805.3|39
1722111430000|2024-07-27 20:17:10|67882.1|67786.1|67764.9|67668.9|67888.7|67792.7|67762.9|67666.9|40
1722111440000|2024-07-27 20:17:20|67751.2|67655.2|67752.9|67656.9|67758.5|67662.5|67717.6|67621.6|40
1722111450000|2024-07-27 20:17:30|67747|67651|67777.7|67681.7|67804|67708|67738.7|67642.7|38
1722111460000|2024-07-27 20:17:40|67771.8|67675.8|67793.9|67697.9|67796.6|67700.6|67756.7|67660.7|40
1722111470000|2024-07-27 20:17:50|67794.5|67698.5|67715.3|67619.3|67801|67705|67710.3|67614.3|40
1722111480000|2024-07-27 20:18:00|67715.6|67619.6|67792.8|67696.8|67794.4|67698.4|67713.8|67617.8|37
1722111490000|2024-07-27 20:18:10|67801|67705|67797.5|67701.5|67825.4|67729.4|67797.5|67701.5|38
1722111500000|2024-07-27 20:18:20|67794.3|67698.3|67816.7|67720.7|67824.6|67728.6|67794.3|67698.3|37
1722111510000|2024-07-27 20:18:30|67830.2|67734.2|67813.8|67717.8|67830.2|67734.2|67795.2|67699.2|39
1722111520000|2024-07-27 20:18:40|67813.9|67717.9|67824.3|67728.3|67826|67730|67795.2|67699.2|36
1722111530000|2024-07-27 20:18:50|67823.7|67727.7|67796.7|67700.7|67823.7|67727.7|67789.5|67693.5|39
1722111540000|2024-07-27 20:19:00|67801.8|67705.8|67799.3|67703.3|67824.6|67728.6|67791.7|67695.7|33
1722111550000|2024-07-27 20:19:10|67804.1|67708.1|67832.9|67736.9|67839.1|67743.1|67804.1|67708.1|38
1722111560000|2024-07-27 20:19:20|67834.6|67738.6|67823|67727|67842.5|67746.5|67822.1|67726.1|37
1722111570000|2024-07-27 20:19:30|67823.1|67727.1|67873.9|67777.9|67883.8|67787.8|67822.4|67726.4|36
1722111580000|2024-07-27 20:19:40|67863.7|67767.7|67873.7|67777.7|67873.7|67777.7|67860.9|67764.9|39
1722111590000|2024-07-27 20:19:50|67873.6|67777.6|67844.5|67748.5|67877.5|67781.5|67844.5|67748.5|38
1722111600000|2024-07-27 20:20:00|67842.4|67746.4|67868.8|67772.8|67868.8|67772.8|67808.4|67712.4|40
1722111610000|2024-07-27 20:20:10|67868.9|67772.9|67829.6|67733.6|67892.9|67796.9|67829.6|67733.6|38
1722111620000|2024-07-27 20:20:20|67817.5|67721.5|67756.5|67660.5|67819.1|67723.1|67756.5|67660.5|40
1722111630000|2024-07-27 20:20:30|67750.4|67654.4|67700.8|67604.8|67774.8|67678.8|67700.8|67604.8|39
1722111640000|2024-07-27 20:20:40|67701.6|67605.6|67576.6|67480.6|67705.1|67609.1|67576.6|67480.6|39
1722111650000|2024-07-27 20:20:50|67569.7|67473.7|67444.9|67348.9|67569.7|67473.7|67440.9|67344.9|38
1722111660000|2024-07-27 20:21:00|67446.7|67350.7|67285.4|67189.4|67446.7|67350.7|67285.4|67189.4|38
1722111670000|2024-07-27 20:21:10|67278.9|67182.9|67214.3|67118.3|67303|67207|67198.1|67102.1|40
1722111680000|2024-07-27 20:21:20|67198.5|67102.5|67136.8|67040.8|67198.5|67102.5|67108|67012|38
1722111690000|2024-07-27 20:21:30|67146.1|67050.1|67229.1|67133.1|67253.9|67157.9|67146.1|67050.1|40
1722111700000|2024-07-27 20:21:40|67223.6|67127.6|67232.7|67136.7|67255|67159|67215.6|67119.6|37
1722111710000|2024-07-27 20:21:50|67233.5|67137.5|67276.6|67180.6|67278.4|67182.4|67233.5|67137.5|37
1722111720000|2024-07-27 20:22:00|67276|67180|67273.6|67177.6|67324.7|67228.7|67255.8|67159.8|39
1722111730000|2024-07-27 20:22:10|67266.4|67170.4|67123.1|67027.1|67271.4|67175.4|67123.1|67027.1|38
1722111740000|2024-07-27 20:22:20|67119.6|67023.6|66932.7|66836.7|67119.6|67023.6|66904.1|66808.1|40
1722111750000|2024-07-27 20:22:30|66934.9|66838.9|67021.8|66925.8|67100.5|67004.5|66934.9|66838.9|40
1722111760000|2024-07-27 20:22:40|67023.6|66927.6|67037.2|66941.2|67061.5|66965.5|67016|66920|40
1722111770000|2024-07-27 20:22:50|67035.3|66939.3|67032.3|66936.3|67044|66948|66958.8|66862.8|40
1722111780000|2024-07-27 20:23:00|67037.1|66941.1|66791.8|66695.8|67047.5|66951.5|66791.8|66695.8|40
1722111790000|2024-07-27 20:23:10|66794|66698|66873.3|66777.3|66873.3|66777.3|66751.5|66655.5|40
1722111800000|2024-07-27 20:23:20|66881|66785|66858.2|66762.2|66896.7|66800.7|66813.2|66717.2|37
1722111810000|2024-07-27 20:23:30|66851.4|66755.4|66976.2|66880.2|66976.2|66880.2|66834.4|66738.4|37
1722111820000|2024-07-27 20:23:40|66966.3|66870.3|67021.8|66925.8|67035.1|66939.1|66938|66842|37
1722111830000|2024-07-27 20:23:50|67015.4|66919.4|66952.1|66856.1|67015.4|66919.4|66941.4|66845.4|40
1722111840000|2024-07-27 20:24:00|66952.2|66856.2|67010.9|66914.9|67045.3|66949.3|66951.8|66855.8|40
1722111850000|2024-07-27 20:24:10|67010.4|66914.4|66945|66849|67036.1|66940.1|66945|66849|38
1722111860000|2024-07-27 20:24:20|66940.3|66844.3|66914|66818|66957|66861|66899.3|66803.3|40
1722111870000|2024-07-27 20:24:30|66915.9|66819.9|66908.8|66812.8|66929.3|66833.3|66897.3|66801.3|40
1722111880000|2024-07-27 20:24:40|66911|66815|66920.3|66824.3|66981.1|66885.1|66904.8|66808.8|40
1722111890000|2024-07-27 20:24:50|66924.2|66828.2|66935.6|66839.6|66939.4|66843.4|66901.1|66805.1|39
1722111900000|2024-07-27 20:25:00|66937.5|66841.5|66860.7|66764.7|66956.7|66860.7|66859.2|66763.2|38
1722111910000|2024-07-27 20:25:10|66834|66738|66817.9|66721.9|66834|66738|66744.6|66648.6|40
1722111920000|2024-07-27 20:25:20|66823.4|66727.4|66724|66628|66837.9|66741.9|66723.4|66627.4|38
1722111930000|2024-07-27 20:25:30|66723.5|66627.5|66802.9|66706.9|66829.8|66733.8|66713|66617|39
1722111940000|2024-07-27 20:25:40|66816.7|66720.7|66849.9|66753.9|66868.6|66772.6|66783.6|66687.6|39
1722111950000|2024-07-27 20:25:50|66851.2|66755.2|66865|66769|66928.2|66832.2|66851.2|66755.2|39
1722111960000|2024-07-27 20:26:00|66859.3|66763.3|66931.3|66835.3|66962.7|66866.7|66859.3|66763.3|39
1722111970000|2024-07-27 20:26:10|66923.2|66827.2|66965.3|66869.3|67001.8|66905.8|66908.2|66812.2|40
1722111980000|2024-07-27 20:26:20|66949.7|66853.7|67003.9|66907.9|67003.9|66907.9|66934.7|66838.7|37
1722111990000|2024-07-27 20:26:30|67006.9|66910.9|67123.4|67027.4|67126.4|67030.4|66990.2|66894.2|40
1722112000000|2024-07-27 20:26:40|67118.2|67022.2|67201.1|67105.1|67231.4|67135.4|67118.2|67022.2|40
1722112010000|2024-07-27 20:26:50|67204|67108|67122.6|67026.6|67218.6|67122.6|67101|67005|40
1722112020000|2024-07-27 20:27:00|67124.2|67028.2|67093.2|66997.2|67145.5|67049.5|67087.1|66991.1|40
1722112030000|2024-07-27 20:27:10|67100.8|67004.8|67144.5|67048.5|67160.6|67064.6|67100.8|67004.8|40
1722112040000|2024-07-27 20:27:20|67135.5|67039.5|67233.9|67137.9|67242.2|67146.2|67135.5|67039.5|39
1722112050000|2024-07-27 20:27:30|67240|67144|67230.9|67134.9|67240|67144|67200.6|67104.6|38
1722112060000|2024-07-27 20:27:40|67235|67139|67265.5|67169.5|67267.3|67171.3|67235|67139|40
1722112070000|2024-07-27 20:27:50|67267.3|67171.3|67272.7|67176.7|67274.1|67178.1|67263.8|67167.8|38
1722112080000|2024-07-27 20:28:00|67274.2|67178.2|67298.6|67202.6|67338|67242|67274.2|67178.2|39
1722112090000|2024-07-27 20:28:10|67298.5|67202.5|67297.9|67201.9|67313.3|67217.3|67284.4|67188.4|39
1722112100000|2024-07-27 20:28:20|67296.4|67200.4|67195.2|67099.2|67296.4|67200.4|67190.5|67094.5|39
1722112110000|2024-07-27 20:28:30|67194.6|67098.6|67243.2|67147.2|67247.6|67151.6|67171.4|67075.4|39
1722112120000|2024-07-27 20:28:40|67241.2|67145.2|67172.9|67076.9|67241.2|67145.2|67159.5|67063.5|39
1722112130000|2024-07-27 20:28:50|67177.8|67081.8|67129.3|67033.3|67187.1|67091.1|67111.9|67015.9|38
1722112140000|2024-07-27 20:29:00|67131.9|67035.9|67154.1|67058.1|67174.8|67078.8|67109.8|67013.8|39
1722112150000|2024-07-27 20:29:10|67151.7|67055.7|67247.9|67151.9|67247.9|67151.9|67139.4|67043.4|37
1722112160000|2024-07-27 20:29:20|67257.4|67161.4|67316|67220|67316|67220|67257.4|67161.4|38
1722112170000|2024-07-27 20:29:30|67316.2|67220.2|67327.8|67231.8|67328.7|67232.7|67297.1|67201.1|39
1722112180000|2024-07-27 20:29:40|67333.8|67237.8|67375.4|67279.4|67439.7|67343.7|67333.8|67237.8|39
1722112190000|2024-07-27 20:29:50|67380.2|67284.2|67380.6|67284.6|67446.6|67350.6|67355.7|67259.7|40
1722112200000|2024-07-27 20:30:00|67381.9|67285.9|67376.1|67280.1|67400|67304|67359.1|67263.1|37
1722112210000|2024-07-27 20:30:10|67384.2|67288.2|67385.5|67289.5|67389.1|67293.1|67335.3|67239.3|38
1722112220000|2024-07-27 20:30:20|67390.8|67294.8|67426.2|67330.2|67428.1|67332.1|67385.8|67289.8|39
1722112230000|2024-07-27 20:30:30|67424.7|67328.7|67426.8|67330.8|67434|67338|67415.6|67319.6|37
1722112240000|2024-07-27 20:30:40|67428.6|67332.6|67445.5|67349.5|67455.6|67359.6|67408.8|67312.8|39
1722112250000|2024-07-27 20:30:50|67444.6|67348.6|67350.4|67254.4|67444.6|67348.6|67348.2|67252.2|40
1722112260000|2024-07-27 20:31:00|67353.8|67257.8|67372|67276|67407.1|67311.1|67353|67257|39
1722112270000|2024-07-27 20:31:10|67370.5|67274.5|67293.5|67197.5|67370.5|67274.5|67292.7|67196.7|38
1722112280000|2024-07-27 20:31:20|67292.7|67196.7|67255.1|67159.1|67292.9|67196.9|67220.8|67124.8|40
1722112290000|2024-07-27 20:31:30|67240.7|67144.7|67208.6|67112.6|67258.1|67162.1|67205.8|67109.8|40
1722112300000|2024-07-27 20:31:40|67207.1|67111.1|67216.1|67120.1|67216.1|67120.1|67176.3|67080.3|38
1722112310000|2024-07-27 20:31:50|67218.1|67122.1|67260|67164|67261|67165|67208.3|67112.3|36
1722112320000|2024-07-27 20:32:00|67260.2|67164.2|67208.5|67112.5|67260.2|67164.2|67201.1|67105.1|40
1722112330000|2024-07-27 20:32:10|67206|67110|67141.8|67045.8|67225.9|67129.9|67130.2|67034.2|37
1722112340000|2024-07-27 20:32:20|67142.8|67046.8|67190.5|67094.5|67199.6|67103.6|67139|67043|40
1722112350000|2024-07-27 20:32:30|67185|67089|67231.6|67135.6|67248.6|67152.6|67183.4|67087.4|38
1722112360000|2024-07-27 20:32:40|67232|67136|67225.4|67129.4|67236.6|67140.6|67212.9|67116.9|40
1722112370000|2024-07-27 20:32:50|67230.2|67134.2|67227.8|67131.8|67255.4|67159.4|67208.8|67112.8|39
1722112380000|2024-07-27 20:33:00|67230.8|67134.8|67283.4|67187.4|67283.4|67187.4|67230.8|67134.8|40
1722112390000|2024-07-27 20:33:10|67280|67184|67261.6|67165.6|67280|67184|67260|67164|40
1722112400000|2024-07-27 20:33:20|67261.3|67165.3|67227.6|67131.6|67271.5|67175.5|67225.9|67129.9|39
1722112410000|2024-07-27 20:33:30|67227.4|67131.4|67199.4|67103.4|67232|67136|67197.7|67101.7|37
1722112420000|2024-07-27 20:33:40|67196.9|67100.9|67192.7|67096.7|67208|67112|67185.7|67089.7|39
1722112430000|2024-07-27 20:33:50|67193.4|67097.4|67105|67009|67206.1|67110.1|67105|67009|38
1722112440000|2024-07-27 20:34:00|67103.1|67007.1|67091.3|66995.3|67122.1|67026.1|67091.3|66995.3|40
1722112450000|2024-07-27 20:34:10|67090.5|66994.5|67090.8|66994.8|67115.3|67019.3|67086|66990|38
1722112460000|2024-07-27 20:34:20|67086.7|66990.7|67046.8|66950.8|67086.7|66990.7|67037.7|66941.7|39
1722112470000|2024-07-27 20:34:30|67050.3|66954.3|67080.8|66984.8|67080.8|66984.8|67040.2|66944.2|37
1722112480000|2024-07-27 20:34:40|67084|66988|67079.7|66983.7|67128.1|67032.1|67079.7|66983.7|39
1722112490000|2024-07-27 20:34:50|67083.6|66987.6|67094.9|66998.9|67107.5|67011.5|67063.1|66967.1|38
1722112500000|2024-07-27 20:35:00|67091.1|66995.1|67072.1|66976.1|67114|67018|67062.5|66966.5|38
1722112510000|2024-07-27 20:35:10|67079.4|66983.4|67062.3|66966.3|67079.4|66983.4|67049.1|66953.1|36
1722112520000|2024-07-27 20:35:20|67052.5|66956.5|67069.4|66973.4|67071.2|66975.2|67042.9|66946.9|35
1722112530000|2024-07-27 20:35:30|67066.7|66970.7|67064.3|66968.3|67100.1|67004.1|67064.3|66968.3|34
1722112540000|2024-07-27 20:35:40|67063.6|66967.6|67031.2|66935.2|67064.3|66968.3|67031.2|66935.2|33
1722112550000|2024-07-27 20:35:50|67030.6|66934.6|66983.2|66887.2|67031|66935|66950.1|66854.1|38
1722112560000|2024-07-27 20:36:00|66979.3|66883.3|67058|66962|67070.7|66974.7|66979.3|66883.3|40
1722112570000|2024-07-27 20:36:10|67058.1|66962.1|67051|66955|67066.4|66970.4|67034.4|66938.4|39
1722112580000|2024-07-27 20:36:20|67052.4|66956.4|67060.9|66964.9|67068.3|66972.3|67028|66932|40
1722112590000|2024-07-27 20:36:30|67060.3|66964.3|67075.5|66979.5|67108.5|67012.5|67053|66957|39
1722112600000|2024-07-27 20:36:40|67074.1|66978.1|67093.8|66997.8|67095.4|66999.4|67064.8|66968.8|35
1722112610000|2024-07-27 20:36:50|67094.2|66998.2|67082.5|66986.5|67094.2|66998.2|67080|66984|32
1722112620000|2024-07-27 20:37:00|67082.6|66986.6|67069.9|66973.9|67088.7|66992.7|67053.4|66957.4|33
1722112630000|2024-07-27 20:37:10|67075.6|66979.6|67068.7|66972.7|67087.2|66991.2|67058.1|66962.1|38
1722112640000|2024-07-27 20:37:20|67065.6|66969.6|67080.7|66984.7|67082.8|66986.8|67058.5|66962.5|34
1722112650000|2024-07-27 20:37:30|67084.3|66988.3|67089.4|66993.4|67090.2|66994.2|67074.1|66978.1|37
1722112660000|2024-07-27 20:37:40|67090.6|66994.6|67136.1|67040.1|67136.1|67040.1|67088|66992|39
1722112670000|2024-07-27 20:37:50|67134.2|67038.2|67172.3|67076.3|67177.6|67081.6|67127.9|67031.9|37
1722112680000|2024-07-27 20:38:00|67172.8|67076.8|67141|67045|67172.8|67076.8|67139.7|67043.7|38
1722112690000|2024-07-27 20:38:10|67139.8|67043.8|67112.9|67016.9|67152.4|67056.4|67112.9|67016.9|35
1722112700000|2024-07-27 20:38:20|67111.5|67015.5|67099.1|67003.1|67132.6|67036.6|67098.4|67002.4|37
1722112710000|2024-07-27 20:38:30|67098.9|67002.9|67062.3|66966.3|67104|67008|67060.9|66964.9|39
1722112720000|2024-07-27 20:38:40|67061.7|66965.7|67074|66978|67074.1|66978.1|67061.7|66965.7|33
1722112730000|2024-07-27 20:38:50|67077.1|66981.1|67032.2|66936.2|67077.1|66981.1|67008.4|66912.4|37
1722112740000|2024-07-27 20:39:00|67032.3|66936.3|66961.7|66865.7|67037.2|66941.2|66954.7|66858.7|40
1722112750000|2024-07-27 20:39:10|66960.6|66864.6|66889.9|66793.9|66960.6|66864.6|66889.9|66793.9|38
1722112760000|2024-07-27 20:39:20|66886.9|66790.9|66862.4|66766.4|66886.9|66790.9|66838|66742|37
1722112770000|2024-07-27 20:39:30|66867.7|66771.7|66862.6|66766.6|66883.4|66787.4|66844.6|66748.6|39
1722112780000|2024-07-27 20:39:40|66860.5|66764.5|66843.2|66747.2|66871.1|66775.1|66841|66745|36
1722112790000|2024-07-27 20:39:50|66842.9|66746.9|66872.6|66776.6|66883.5|66787.5|66842.9|66746.9|38
1722112800000|2024-07-27 20:40:00|66873.7|66777.7|66919.4|66823.4|66919.4|66823.4|66873.6|66777.6|38
1722112810000|2024-07-27 20:40:10|66927|66831|66961.2|66865.2|66985.6|66889.6|66923.5|66827.5|40
1722112820000|2024-07-27 20:40:20|66959|66863|66914.1|66818.1|66959|66863|66907.8|66811.8|40
1722112830000|2024-07-27 20:40:30|66913.8|66817.8|66931|66835|66944.9|66848.9|66913.8|66817.8|39
1722112840000|2024-07-27 20:40:40|66926.1|66830.1|66935.7|66839.7|66944.6|66848.6|66915.9|66819.9|37
1722112850000|2024-07-27 20:40:50|66938.2|66842.2|66973|66877|66973|66877|66936.4|66840.4|36
1722112860000|2024-07-27 20:41:00|66974.6|66878.6|66989.7|66893.7|67001.5|66905.5|66974.6|66878.6|32
1722112870000|2024-07-27 20:41:10|66997.8|66901.8|66976.9|66880.9|67000.7|66904.7|66976.9|66880.9|38
1722112880000|2024-07-27 20:41:20|66976.5|66880.5|66958.6|66862.6|66980.4|66884.4|66958.6|66862.6|30
1722112890000|2024-07-27 20:41:30|66964.6|66868.6|66972.5|66876.5|66982.7|66886.7|66956.5|66860.5|39
1722112900000|2024-07-27 20:41:40|66972.6|66876.6|66958|66862|66992.1|66896.1|66957.5|66861.5|40
1722112910000|2024-07-27 20:41:50|66960.3|66864.3|66946.3|66850.3|66960.3|66864.3|66946.3|66850.3|35
1722112920000|2024-07-27 20:42:00|66946.6|66850.6|66982.3|66886.3|66990.1|66894.1|66946.6|66850.6|39
1722112930000|2024-07-27 20:42:10|66980.5|66884.5|66997.8|66901.8|66998.5|66902.5|66953.2|66857.2|38
1722112940000|2024-07-27 20:42:20|66998|66902|67001.8|66905.8|67001.8|66905.8|66977|66881|35
1722112950000|2024-07-27 20:42:30|67002.9|66906.9|66998.4|66902.4|67021|66925|66996.8|66900.8|37
1722112960000|2024-07-27 20:42:40|66998.3|66902.3|66983.1|66887.1|66998.3|66902.3|66961.6|66865.6|29
1722112970000|2024-07-27 20:42:50|66983.3|66887.3|66978.2|66882.2|66985.2|66889.2|66971.7|66875.7|36
1722112980000|2024-07-27 20:43:00|66977.3|66881.3|66958|66862|66978.2|66882.2|66940.4|66844.4|36
1722112990000|2024-07-27 20:43:10|66957.4|66861.4|67001.8|66905.8|67003.5|66907.5|66957.1|66861.1|35
1722113000000|2024-07-27 20:43:20|67000.5|66904.5|66996.7|66900.7|67001.4|66905.4|66988|66892|37
1722113010000|2024-07-27 20:43:30|66990.7|66894.7|66977.6|66881.6|66996.3|66900.3|66974.6|66878.6|37
1722113020000|2024-07-27 20:43:40|66976.2|66880.2|66963.8|66867.8|66991.9|66895.9|66963.8|66867.8|35
1722113030000|2024-07-27 20:43:50|66965.3|66869.3|66967.4|66871.4|66990.2|66894.2|66965.3|66869.3|37
1722113040000|2024-07-27 20:44:00|66967.6|66871.6|66976.5|66880.5|66977.6|66881.6|66949|66853|38
1722113050000|2024-07-27 20:44:10|66976.2|66880.2|66987.2|66891.2|66993|66897|66976.2|66880.2|35
1722113060000|2024-07-27 20:44:20|66987|66891|66999.9|66903.9|67004.2|66908.2|66987|66891|35
1722113070000|2024-07-27 20:44:30|67002.7|66906.7|67019.2|66923.2|67019.2|66923.2|67002.7|66906.7|28
1722113080000|2024-07-27 20:44:40|67017.6|66921.6|67059.3|66963.3|67059.8|66963.8|67017.6|66921.6|34
1722113090000|2024-07-27 20:44:50|67059.5|66963.5|67209.5|67113.5|67209.5|67113.5|67053|66957|40
1722113100000|2024-07-27 20:45:00|67207.6|67111.6|67238.9|67142.9|67249.6|67153.6|67207.6|67111.6|39
1722113110000|2024-07-27 20:45:10|67243.7|67147.7|67372.9|67276.9|67388.1|67292.1|67237.9|67141.9|40
1722113120000|2024-07-27 20:45:20|67379.8|67283.8|67614|67518|67614|67518|67364.1|67268.1|40
1722113130000|2024-07-27 20:45:30|67617.3|67521.3|68154.3|68058.3|68154.3|68058.3|67617.3|67521.3|39
1722113140000|2024-07-27 20:45:40|68167.9|68071.9|68104.4|68008.4|68391.6|68295.6|68038.8|67942.8|40
1722113150000|2024-07-27 20:45:50|68163.2|68067.2|68053.5|67957.5|68284.4|68188.4|68047.8|67951.8|40
1722113160000|2024-07-27 20:46:00|68053.7|67957.7|68215.3|68119.3|68218.6|68122.6|67965|67869|40
1722113170000|2024-07-27 20:46:10|68210.3|68114.3|68084.8|67988.8|68254.2|68158.2|68079.3|67983.3|38
1722113180000|2024-07-27 20:46:20|68083.9|67987.9|68127.1|68031.1|68130.9|68034.9|68059.7|67963.7|40
1722113190000|2024-07-27 20:46:30|68134|68038|68114.9|68018.9|68178.6|68082.6|68101.4|68005.4|40
1722113200000|2024-07-27 20:46:40|68117.6|68021.6|67991.8|67895.8|68132.7|68036.7|67991.8|67895.8|39
1722113210000|2024-07-27 20:46:50|67990.7|67894.7|67857.6|67761.6|67990.7|67894.7|67755.9|67659.9|40
1722113220000|2024-07-27 20:47:00|67851.9|67755.9|67856.3|67760.3|67856.3|67760.3|67741.7|67645.7|40
1722113230000|2024-07-27 20:47:10|67864.4|67768.4|67955.2|67859.2|68046|67950|67864.4|67768.4|38
1722113240000|2024-07-27 20:47:20|67943.6|67847.6|68035.8|67939.8|68039.2|67943.2|67896.2|67800.2|40
1722113250000|2024-07-27 20:47:30|68032.4|67936.4|67889.8|67793.8|68032.4|67936.4|67848.9|67752.9|40
1722113260000|2024-07-27 20:47:40|67886.2|67790.2|67798.5|67702.5|67887.2|67791.2|67798.5|67702.5|38
1722113270000|2024-07-27 20:47:50|67794.8|67698.8|67431.7|67335.7|67809|67713|67431.7|67335.7|39
1722113280000|2024-07-27 20:48:00|67422.4|67326.4|67500.1|67404.1|67500.1|67404.1|67269.4|67173.4|40
1722113290000|2024-07-27 20:48:10|67502.8|67406.8|67500|67404|67584.6|67488.6|67495.4|67399.4|40
1722113300000|2024-07-27 20:48:20|67512.3|67416.3|67557.6|67461.6|67557.6|67461.6|67474.4|67378.4|40
1722113310000|2024-07-27 20:48:30|67554.1|67458.1|67518.5|67422.5|67583.7|67487.7|67518.5|67422.5|39
1722113320000|2024-07-27 20:48:40|67521|67425|67470.8|67374.8|67529.4|67433.4|67469.3|67373.3|38
1722113330000|2024-07-27 20:48:50|67470.7|67374.7|67591.6|67495.6|67598.9|67502.9|67470.7|67374.7|40
1722113340000|2024-07-27 20:49:00|67589.5|67493.5|67360.2|67264.2|67589.7|67493.7|67325.9|67229.9|40
1722113350000|2024-07-27 20:49:10|67365.8|67269.8|67164.2|67068.2|67380.6|67284.6|67094|66998|39
1722113360000|2024-07-27 20:49:20|67183.2|67087.2|66950|66854|67229.5|67133.5|66934|66838|39
1722113370000|2024-07-27 20:49:30|66946.4|66850.4|66955.1|66859.1|66956|66860|66910.8|66814.8|39
1722113380000|2024-07-27 20:49:40|66966.5|66870.5|67094.7|66998.7|67176.9|67080.9|66966.5|66870.5|40
1722113390000|2024-07-27 20:49:50|67092.8|66996.8|66912.6|66816.6|67105.7|67009.7|66912.6|66816.6|40
1722113400000|2024-07-27 20:50:00|66917.3|66821.3|67084.6|66988.6|67106.7|67010.7|66917.3|66821.3|40
1722113410000|2024-07-27 20:50:10|67082.4|66986.4|67129|67033|67191.4|67095.4|67082.4|66986.4|39
1722113420000|2024-07-27 20:50:20|67130.6|67034.6|67126.9|67030.9|67221.5|67125.5|67079.8|66983.8|40
1722113430000|2024-07-27 20:50:30|67125|67029|67088.9|66992.9|67125|67029|67038|66942|39
1722113440000|2024-07-27 20:50:40|67088.1|66992.1|67127.2|67031.2|67128.3|67032.3|67059.8|66963.8|40
1722113450000|2024-07-27 20:50:50|67129.2|67033.2|67169.9|67073.9|67207.4|67111.4|67129.2|67033.2|38
1722113460000|2024-07-27 20:51:00|67170.5|67074.5|67343.6|67247.6|67343.6|67247.6|67170.5|67074.5|39
1722113470000|2024-07-27 20:51:10|67348.6|67252.6|67453.5|67357.5|67464.3|67368.3|67348.6|67252.6|40
1722113480000|2024-07-27 20:51:20|67450.1|67354.1|67521.5|67425.5|67542|67446|67374.8|67278.8|40
1722113490000|2024-07-27 20:51:30|67527.3|67431.3|67431.8|67335.8|67527.3|67431.3|67421.7|67325.7|40
1722113500000|2024-07-27 20:51:40|67436|67340|67433.5|67337.5|67451.9|67355.9|67416.6|67320.6|37
1722113510000|2024-07-27 20:51:50|67440.3|67344.3|67435|67339|67449.6|67353.6|67414.9|67318.9|40
1722113520000|2024-07-27 20:52:00|67427.8|67331.8|67421.2|67325.2|67454.5|67358.5|67417.9|67321.9|39
1722113530000|2024-07-27 20:52:10|67424.2|67328.2|67414.4|67318.4|67452.3|67356.3|67413.5|67317.5|40
1722113540000|2024-07-27 20:52:20|67414.5|67318.5|67452|67356|67452|67356|67412.8|67316.8|39
1722113550000|2024-07-27 20:52:30|67458.4|67362.4|67554.4|67458.4|67573.1|67477.1|67458.4|67362.4|40
1722113560000|2024-07-27 20:52:40|67553|67457|67500.8|67404.8|67553|67457|67497.6|67401.6|39
1722113570000|2024-07-27 20:52:50|67512.3|67416.3|67527.2|67431.2|67533.5|67437.5|67504.9|67408.9|38
1722113580000|2024-07-27 20:53:00|67525.9|67429.9|67636|67540|67636.2|67540.2|67525.9|67429.9|39
1722113590000|2024-07-27 20:53:10|67638.5|67542.5|67693.7|67597.7|67722.3|67626.3|67628.6|67532.6|39
1722113600000|2024-07-27 20:53:20|67692.4|67596.4|67801.3|67705.3|67802.1|67706.1|67690.8|67594.8|40
1722113610000|2024-07-27 20:53:30|67803.6|67707.6|67882.8|67786.8|67952.5|67856.5|67803|67707|39
1722113620000|2024-07-27 20:53:40|67865.7|67769.7|67804.5|67708.5|67866.7|67770.7|67797.5|67701.5|37
1722113630000|2024-07-27 20:53:50|67812.4|67716.4|68214.8|68118.8|68230.8|68134.8|67784.7|67688.7|40
1722113640000|2024-07-27 20:54:00|68213.2|68117.2|68025.6|67929.6|68213.2|68117.2|67995.9|67899.9|40
1722113650000|2024-07-27 20:54:10|68039.1|67943.1|67975.6|67879.6|68064.1|67968.1|67975.6|67879.6|40
1722113660000|2024-07-27 20:54:20|67976.3|67880.3|68048.7|67952.7|68173.7|68077.7|67963.7|67867.7|40
1722113670000|2024-07-27 20:54:30|68047.5|67951.5|68051.4|67955.4|68091|67995|68022.9|67926.9|39
1722113680000|2024-07-27 20:54:40|68045.1|67949.1|68150.4|68054.4|68150.4|68054.4|68037.5|67941.5|40
1722113690000|2024-07-27 20:54:50|68152.4|68056.4|68165.3|68069.3|68178.8|68082.8|68103.6|68007.6|38
1722113700000|2024-07-27 20:55:00|68174.1|68078.1|68298|68202|68309.1|68213.1|68152.7|68056.7|40
1722113710000|2024-07-27 20:55:10|68293.6|68197.6|68107.6|68011.6|68293.6|68197.6|68100.6|68004.6|40
1722113720000|2024-07-27 20:55:20|68103.3|68007.3|68116.4|68020.4|68160.7|68064.7|68083.1|67987.1|38
1722113730000|2024-07-27 20:55:30|68114.1|68018.1|68130.8|68034.8|68168.7|68072.7|68110.8|68014.8|39
1722113740000|2024-07-27 20:55:40|68129|68033|68095.6|67999.6|68133.5|68037.5|68094.5|67998.5|40
1722113750000|2024-07-27 20:55:50|68087|67991|68070.1|67974.1|68087|67991|68052.7|67956.7|37
1722113760000|2024-07-27 20:56:00|68074.3|67978.3|68014.2|67918.2|68077.2|67981.2|67992.3|67896.3|38
1722113770000|2024-07-27 20:56:10|68024.2|67928.2|68012.2|67916.2|68048.5|67952.5|67984.6|67888.6|40
1722113780000|2024-07-27 20:56:20|68013.3|67917.3|67990.5|67894.5|68013.3|67917.3|67987.6|67891.6|38
1722113790000|2024-07-27 20:56:30|67989.1|67893.1|67975.1|67879.1|67989.1|67893.1|67966.5|67870.5|37
1722113800000|2024-07-27 20:56:40|67975.2|67879.2|67939.3|67843.3|67980.3|67884.3|67899.7|67803.7|39
1722113810000|2024-07-27 20:56:50|67938.1|67842.1|67964.3|67868.3|67994.1|67898.1|67924|67828|40
1722113820000|2024-07-27 20:57:00|67965.3|67869.3|67877|67781|67965.3|67869.3|67877|67781|37
1722113830000|2024-07-27 20:57:10|67870.8|67774.8|67836.7|67740.7|67870.8|67774.8|67832.7|67736.7|38
1722113840000|2024-07-27 20:57:20|67832.4|67736.4|67879.5|67783.5|67879.5|67783.5|67821.3|67725.3|38
1722113850000|2024-07-27 20:57:30|67885.9|67789.9|67984.8|67888.8|68004.2|67908.2|67885.3|67789.3|39
1722113860000|2024-07-27 20:57:40|67980.2|67884.2|67934.6|67838.6|68010.1|67914.1|67933.3|67837.3|39
1722113870000|2024-07-27 20:57:50|67934.2|67838.2|67931.6|67835.6|67946.1|67850.1|67926|67830|38
1722113880000|2024-07-27 20:58:00|67935.4|67839.4|67898.5|67802.5|67960.7|67864.7|67898.5|67802.5|39
1722113890000|2024-07-27 20:58:10|67887.1|67791.1|67853.5|67757.5|67887.1|67791.1|67848.8|67752.8|38
1722113900000|2024-07-27 20:58:20|67851.1|67755.1|67858.6|67762.6|67897.2|67801.2|67851.1|67755.1|39
1722113910000|2024-07-27 20:58:30|67858.7|67762.7|67833.4|67737.4|67858.7|67762.7|67827.1|67731.1|38
1722113920000|2024-07-27 20:58:40|67833.6|67737.6|67823.3|67727.3|67857.2|67761.2|67822.5|67726.5|38
1722113930000|2024-07-27 20:58:50|67823|67727|67958.4|67862.4|67958.4|67862.4|67802.8|67706.8|37
1722113940000|2024-07-27 20:59:00|67956.6|67860.6|67902.2|67806.2|67956.6|67860.6|67887.7|67791.7|37
1722113950000|2024-07-27 20:59:10|67903|67807|67923.9|67827.9|67923.9|67827.9|67900.2|67804.2|37
1722113960000|2024-07-27 20:59:20|67924.3|67828.3|67813.3|67717.3|67925.7|67829.7|67812.4|67716.4|38
1722113970000|2024-07-27 20:59:30|67805.2|67709.2|67838.7|67742.7|67838.7|67742.7|67789|67693|37
1722113980000|2024-07-27 20:59:40|67837.8|67741.8|67838.5|67742.5|67842.3|67746.3|67820.3|67724.3|32
1722113990000|2024-07-27 20:59:50|67837.4|67741.4|67839.1|67743.1|67856.6|67760.6|67823.9|67727.9|39
1722114000000|2024-07-27 21:00:00|67836.5|67740.5|67785.3|67689.3|67836.5|67740.5|67785.3|67689.3|40
1722114010000|2024-07-27 21:00:10|67786.4|67690.4|67808|67712|67808|67712|67752.5|67656.5|37
1722114020000|2024-07-27 21:00:20|67810.2|67714.2|67779.7|67683.7|67817.9|67721.9|67779.7|67683.7|37
1722114030000|2024-07-27 21:00:30|67772.5|67676.5|67775.3|67679.3|67781.6|67685.6|67749.6|67653.6|33
1722114040000|2024-07-27 21:00:40|67774.7|67678.7|67709.7|67613.7|67774.7|67678.7|67709.4|67613.4|28
1722114050000|2024-07-27 21:00:50|67701.9|67605.9|67655.1|67559.1|67701.9|67605.9|67655.1|67559.1|39
1722114060000|2024-07-27 21:01:00|67656.9|67560.9|67663.4|67567.4|67664.7|67568.7|67647.3|67551.3|40
1722114070000|2024-07-27 21:01:10|67664.6|67568.6|67699.9|67603.9|67715.4|67619.4|67659.7|67563.7|39
1722114080000|2024-07-27 21:01:20|67702.3|67606.3|67717.3|67621.3|67756.7|67660.7|67702.3|67606.3|38
1722114090000|2024-07-27 21:01:30|67721.4|67625.4|67712.9|67616.9|67738.9|67642.9|67699.8|67603.8|39
1722114100000|2024-07-27 21:01:40|67718.1|67622.1|67759.5|67663.5|67779.1|67683.1|67718.1|67622.1|38
1722114110000|2024-07-27 21:01:50|67758|67662|67778.7|67682.7|67792.3|67696.3|67757.9|67661.9|34
1722114120000|2024-07-27 21:02:00|67774.5|67678.5|67781.6|67685.6|67789.9|67693.9|67762|67666|40
1722114130000|2024-07-27 21:02:10|67782.3|67686.3|67886.8|67790.8|67886.8|67790.8|67782.3|67686.3|38
1722114140000|2024-07-27 21:02:20|67886.5|67790.5|67896.4|67800.4|67932.3|67836.3|67873.8|67777.8|36
1722114150000|2024-07-27 21:02:30|67903.5|67807.5|67946.3|67850.3|67947.8|67851.8|67903.5|67807.5|38
1722114160000|2024-07-27 21:02:40|67939.8|67843.8|67956.7|67860.7|67957.5|67861.5|67922|67826|39
1722114170000|2024-07-27 21:02:50|67957.4|67861.4|67959.9|67863.9|67962.9|67866.9|67949.6|67853.6|40
1722114180000|2024-07-27 21:03:00|67959.6|67863.6|68033.3|67937.3|68033.3|67937.3|67955.3|67859.3|37
1722114190000|2024-07-27 21:03:10|68040.3|67944.3|68047|67951|68053.1|67957.1|68031.3|67935.3|34
1722114200000|2024-07-27 21:03:20|68050.8|67954.8|68019.9|67923.9|68075.7|67979.7|68019.9|67923.9|36
1722114210000|2024-07-27 21:03:30|68020.5|67924.5|68060.4|67964.4|68060.5|67964.5|68020.5|67924.5|35
1722114220000|2024-07-27 21:03:40|68061.5|67965.5|68094.8|67998.8|68097.5|68001.5|68057.6|67961.6|38
1722114230000|2024-07-27 21:03:50|68098.2|68002.2|68115.7|68019.7|68128.4|68032.4|68098.2|68002.2|37
1722114240000|2024-07-27 21:04:00|68112.7|68016.7|68042.9|67946.9|68112.7|68016.7|68040.5|67944.5|39
1722114250000|2024-07-27 21:04:10|68040.5|67944.5|68079|67983|68088.4|67992.4|68023.4|67927.4|38
1722114260000|2024-07-27 21:04:20|68078.1|67982.1|68061.2|67965.2|68078.3|67982.3|68061.2|67965.2|37
1722114270000|2024-07-27 21:04:30|68055.5|67959.5|68058.8|67962.8|68064.1|67968.1|68031.8|67935.8|37
1722114280000|2024-07-27 21:04:40|68056.5|67960.5|68050.9|67954.9|68069.3|67973.3|68050.9|67954.9|37
1722114290000|2024-07-27 21:04:50|68055.1|67959.1|68057.4|67961.4|68074.4|67978.4|68054.8|67958.8|36
1722114300000|2024-07-27 21:05:00|68065.3|67969.3|68045.3|67949.3|68067.4|67971.4|68024.6|67928.6|37
1722114310000|2024-07-27 21:05:10|68045.9|67949.9|68076.2|67980.2|68076.2|67980.2|68044.8|67948.8|38
1722114320000|2024-07-27 21:05:20|68078.4|67982.4|68096.1|68000.1|68101.8|68005.8|68075.1|67979.1|35
1722114330000|2024-07-27 21:05:30|68097.9|68001.9|68085.4|67989.4|68098.5|68002.5|68084.2|67988.2|39
1722114340000|2024-07-27 21:05:40|68086.5|67990.5|68153.1|68057.1|68153.1|68057.1|68086.5|67990.5|37
1722114350000|2024-07-27 21:05:50|68151.6|68055.6|68132.6|68036.6|68162.9|68066.9|68124.5|68028.5|37
1722114360000|2024-07-27 21:06:00|68129.7|68033.7|68183.6|68087.6|68183.6|68087.6|68129.7|68033.7|37
1722114370000|2024-07-27 21:06:10|68181.8|68085.8|68180.8|68084.8|68182.2|68086.2|68171.5|68075.5|38
1722114380000|2024-07-27 21:06:20|68180.5|68084.5|68202.3|68106.3|68203.4|68107.4|68175.5|68079.5|38
1722114390000|2024-07-27 21:06:30|68203.5|68107.5|68210.3|68114.3|68223|68127|68200|68104|34
1722114400000|2024-07-27 21:06:40|68207.7|68111.7|68240|68144|68240.4|68144.4|68207.2|68111.2|31
1722114410000|2024-07-27 21:06:50|68220.4|68124.4|68252.8|68156.8|68254.6|68158.6|68216|68120|38
1722114420000|2024-07-27 21:07:00|68251.8|68155.8|68258.6|68162.6|68259.7|68163.7|68250.3|68154.3|36
1722114430000|2024-07-27 21:07:10|68259.6|68163.6|68278.2|68182.2|68285.3|68189.3|68259.5|68163.5|26
1722114440000|2024-07-27 21:07:20|68278|68182|68228.8|68132.8|68284.5|68188.5|68228.8|68132.8|35
1722114450000|2024-07-27 21:07:30|68227.5|68131.5|68200.3|68104.3|68227.5|68131.5|68181.9|68085.9|36
1722114460000|2024-07-27 21:07:40|68203.2|68107.2|68239.9|68143.9|68239.9|68143.9|68194.7|68098.7|39
1722114470000|2024-07-27 21:07:50|68242|68146|68244.9|68148.9|68251|68155|68238.3|68142.3|35
1722114480000|2024-07-27 21:08:00|68245|68149|68215.2|68119.2|68245.1|68149.1|68210.6|68114.6|37
1722114490000|2024-07-27 21:08:10|68218.1|68122.1|68203.4|68107.4|68222.5|68126.5|68192.8|68096.8|35
1722114500000|2024-07-27 21:08:20|68203.6|68107.6|68187.9|68091.9|68204.3|68108.3|68176.9|68080.9|35
1722114510000|2024-07-27 21:08:30|68187.8|68091.8|68267.1|68171.1|68281.4|68185.4|68172.7|68076.7|35
1722114520000|2024-07-27 21:08:40|68271.5|68175.5|68282.4|68186.4|68283.3|68187.3|68269.2|68173.2|37
1722114530000|2024-07-27 21:08:50|68288.4|68192.4|68298.5|68202.5|68337.9|68241.9|68288.4|68192.4|39
1722114540000|2024-07-27 21:09:00|68298.8|68202.8|68275.1|68179.1|68315.4|68219.4|68275.1|68179.1|39
1722114550000|2024-07-27 21:09:10|68269.5|68173.5|68229.6|68133.6|68279.4|68183.4|68229.6|68133.6|35
1722114560000|2024-07-27 21:09:20|68230.4|68134.4|68218.4|68122.4|68271|68175|68218.4|68122.4|37
1722114570000|2024-07-27 21:09:30|68220.5|68124.5|68233.4|68137.4|68258.1|68162.1|68214.4|68118.4|36
1722114580000|2024-07-27 21:09:40|68233.2|68137.2|68228.4|68132.4|68233.7|68137.7|68216.1|68120.1|35
1722114590000|2024-07-27 21:09:50|68228.8|68132.8|68263.5|68167.5|68263.5|68167.5|68225.6|68129.6|29
1722114600000|2024-07-27 21:10:00|68265.2|68169.2|68301.1|68205.1|68308.5|68212.5|68264.5|68168.5|38
1722114610000|2024-07-27 21:10:10|68308.7|68212.7|68326.5|68230.5|68339.7|68243.7|68308.7|68212.7|38
1722114620000|2024-07-27 21:10:20|68328.2|68232.2|68335.2|68239.2|68361.9|68265.9|68328.2|68232.2|33
1722114630000|2024-07-27 21:10:30|68338.7|68242.7|68377.5|68281.5|68384.1|68288.1|68338.7|68242.7|37
1722114640000|2024-07-27 21:10:40|68376.7|68280.7|68385.3|68289.3|68386.9|68290.9|68373.1|68277.1|33
1722114650000|2024-07-27 21:10:50|68384.7|68288.7|68354.2|68258.2|68385.4|68289.4|68354.2|68258.2|34
1722114660000|2024-07-27 21:11:00|68350.8|68254.8|68414.2|68318.2|68415.8|68319.8|68348.3|68252.3|32
1722114670000|2024-07-27 21:11:10|68412.3|68316.3|68397.3|68301.3|68417.3|68321.3|68396.6|68300.6|35
1722114680000|2024-07-27 21:11:20|68397.5|68301.5|68368|68272|68403.4|68307.4|68364.8|68268.8|35
1722114690000|2024-07-27 21:11:30|68373.6|68277.6|68410.2|68314.2|68410.2|68314.2|68362.3|68266.3|39
1722114700000|2024-07-27 21:11:40|68411.8|68315.8|68431.6|68335.6|68463.6|68367.6|68411.8|68315.8|38
1722114710000|2024-07-27 21:11:50|68430.9|68334.9|68457.9|68361.9|68461.8|68365.8|68425.5|68329.5|37
1722114720000|2024-07-27 21:12:00|68458.2|68362.2|68459.6|68363.6|68462.5|68366.5|68451.6|68355.6|37
1722114730000|2024-07-27 21:12:10|68458.6|68362.6|68481.3|68385.3|68482.5|68386.5|68447.8|68351.8|37
1722114740000|2024-07-27 21:12:20|68480.8|68384.8|68509.3|68413.3|68522.5|68426.5|68478.8|68382.8|39
1722114750000|2024-07-27 21:12:30|68506.7|68410.7|68512.1|68416.1|68517.1|68421.1|68487.7|68391.7|35
1722114760000|2024-07-27 21:12:40|68516.8|68420.8|68537.1|68441.1|68543|68447|68513.9|68417.9|36
1722114770000|2024-07-27 21:12:50|68538.8|68442.8|68492.1|68396.1|68538.8|68442.8|68492.1|68396.1|38
1722114780000|2024-07-27 21:13:00|68491.4|68395.4|68471|68375|68491.7|68395.7|68471|68375|33
1722114790000|2024-07-27 21:13:10|68469.1|68373.1|68490.5|68394.5|68492.3|68396.3|68468.9|68372.9|30
1722114800000|2024-07-27 21:13:20|68490.2|68394.2|68450.6|68354.6|68490.2|68394.2|68450.6|68354.6|37
1722114810000|2024-07-27 21:13:30|68469.5|68373.5|68510.9|68414.9|68514.3|68418.3|68469.5|68373.5|35
1722114820000|2024-07-27 21:13:40|68523.7|68427.7|68545.6|68449.6|68545.6|68449.6|68473.1|68377.1|39
1722114830000|2024-07-27 21:13:50|68555.6|68459.6|68594.6|68498.6|68594.6|68498.6|68551.3|68455.3|39
1722114840000|2024-07-27 21:14:00|68596.3|68500.3|68640.5|68544.5|68642.3|68546.3|68594.8|68498.8|39
1722114850000|2024-07-27 21:14:10|68648.3|68552.3|68619.4|68523.4|68679.4|68583.4|68619.4|68523.4|39
1722114860000|2024-07-27 21:14:20|68617.3|68521.3|68672.3|68576.3|68673.3|68577.3|68615.3|68519.3|40
1722114870000|2024-07-27 21:14:30|68674.5|68578.5|68621.6|68525.6|68678.9|68582.9|68621.6|68525.6|40
1722114880000|2024-07-27 21:14:40|68625.6|68529.6|68601.4|68505.4|68649.4|68553.4|68601.4|68505.4|37
1722114890000|2024-07-27 21:14:50|68599.4|68503.4|68580.2|68484.2|68606.8|68510.8|68580.2|68484.2|34
1722114900000|2024-07-27 21:15:00|68577.8|68481.8|68539.5|68443.5|68585.2|68489.2|68521.1|68425.1|38
1722114910000|2024-07-27 21:15:10|68535.5|68439.5|68642.6|68546.6|68642.6|68546.6|68520.2|68424.2|39
1722114920000|2024-07-27 21:15:20|68651|68555|68684.2|68588.2|68686.6|68590.6|68647.9|68551.9|40
1722114930000|2024-07-27 21:15:30|68684.6|68588.6|68681.4|68585.4|68685.3|68589.3|68659.8|68563.8|38
1722114940000|2024-07-27 21:15:40|68679.1|68583.1|68666.8|68570.8|68682.6|68586.6|68655.5|68559.5|38
1722114950000|2024-07-27 21:15:50|68671.8|68575.8|68673.5|68577.5|68683.3|68587.3|68667.9|68571.9|36
1722114960000|2024-07-27 21:16:00|68674|68578|68694.1|68598.1|68728.7|68632.7|68673.9|68577.9|40
1722114970000|2024-07-27 21:16:10|68693.2|68597.2|68685.3|68589.3|68715.2|68619.2|68685.3|68589.3|39
1722114980000|2024-07-27 21:16:20|68689.2|68593.2|68728.2|68632.2|68735.9|68639.9|68689.2|68593.2|37
1722114990000|2024-07-27 21:16:30|68733.2|68637.2|68748.1|68652.1|68767.5|68671.5|68733.2|68637.2|38
1722115000000|2024-07-27 21:16:40|68741.7|68645.7|68766.8|68670.8|68771.4|68675.4|68732.5|68636.5|38
1722115010000|2024-07-27 21:16:50|68767.9|68671.9|68748.6|68652.6|68770.1|68674.1|68748.6|68652.6|39
1722115020000|2024-07-27 21:17:00|68752.6|68656.6|68751.7|68655.7|68756.2|68660.2|68713.3|68617.3|36
1722115030000|2024-07-27 21:17:10|68752|68656|68770.8|68674.8|68773.8|68677.8|68745.8|68649.8|36
1722115040000|2024-07-27 21:17:20|68769.1|68673.1|68752.1|68656.1|68769.1|68673.1|68736.1|68640.1|37
1722115050000|2024-07-27 21:17:30|68752.4|68656.4|68700.9|68604.9|68752.4|68656.4|68700.9|68604.9|37
1722115060000|2024-07-27 21:17:40|68697.3|68601.3|68619.1|68523.1|68697.3|68601.3|68619.1|68523.1|37
1722115070000|2024-07-27 21:17:50|68619.2|68523.2|68599.9|68503.9|68624.6|68528.6|68596.6|68500.6|36
1722115080000|2024-07-27 21:18:00|68605.7|68509.7|68629.6|68533.6|68670.7|68574.7|68604.1|68508.1|38
1722115090000|2024-07-27 21:18:10|68635.1|68539.1|68585.1|68489.1|68648.7|68552.7|68585.1|68489.1|38
1722115100000|2024-07-27 21:18:20|68583|68487|68555.8|68459.8|68591.6|68495.6|68545.5|68449.5|40
1722115110000|2024-07-27 21:18:30|68555.7|68459.7|68471.1|68375.1|68581.5|68485.5|68471.1|68375.1|39
1722115120000|2024-07-27 21:18:40|68477.8|68381.8|68498.5|68402.5|68499.4|68403.4|68442.3|68346.3|38
1722115130000|2024-07-27 21:18:50|68501.9|68405.9|68496.7|68400.7|68550.4|68454.4|68495.1|68399.1|37
1722115140000|2024-07-27 21:19:00|68477.9|68381.9|68496.4|68400.4|68496.4|68400.4|68446.2|68350.2|39
1722115150000|2024-07-27 21:19:10|68496.7|68400.7|68564.7|68468.7|68564.7|68468.7|68483|68387|38
1722115160000|2024-07-27 21:19:20|68565.6|68469.6|68510|68414|68565.6|68469.6|68510|68414|38
1722115170000|2024-07-27 21:19:30|68503.8|68407.8|68500.1|68404.1|68503.9|68407.9|68480.5|68384.5|38
1722115180000|2024-07-27 21:19:40|68502.1|68406.1|68494.1|68398.1|68520.7|68424.7|68494.1|68398.1|39
1722115190000|2024-07-27 21:19:50|68492.9|68396.9|68426.4|68330.4|68497.3|68401.3|68426.4|68330.4|39
1722115200000|2024-07-27 21:20:00|68429.5|68333.5|68457.3|68361.3|68457.3|68361.3|68393.3|68297.3|35
1722115210000|2024-07-27 21:20:10|68462|68366|68430.3|68334.3|68472.7|68376.7|68421.8|68325.8|38
1722115220000|2024-07-27 21:20:20|68434|68338|68441.2|68345.2|68461.8|68365.8|68412.1|68316.1|37
1722115230000|2024-07-27 21:20:30|68438.3|68342.3|68451|68355|68453.1|68357.1|68433.6|68337.6|34
1722115240000|2024-07-27 21:20:40|68450.7|68354.7|68431.3|68335.3|68451.2|68355.2|68431.3|68335.3|34
1722115250000|2024-07-27 21:20:50|68429.8|68333.8|68396|68300|68429.8|68333.8|68395.3|68299.3|35
1722115260000|2024-07-27 21:21:00|68396.9|68300.9|68487.7|68391.7|68487.9|68391.9|68396.9|68300.9|36
1722115270000|2024-07-27 21:21:10|68485.2|68389.2|68470.7|68374.7|68485.2|68389.2|68469.6|68373.6|28
1722115280000|2024-07-27 21:21:20|68469|68373|68466.4|68370.4|68469|68373|68466.3|68370.3|24
1722115290000|2024-07-27 21:21:30|68466.7|68370.7|68549.6|68453.6|68552.4|68456.4|68466.5|68370.5|31
1722115300000|2024-07-27 21:21:40|68554.2|68458.2|68576.7|68480.7|68578.5|68482.5|68553.6|68457.6|36
1722115310000|2024-07-27 21:21:50|68576|68480|68668.4|68572.4|68673.2|68577.2|68576|68480|38
1722115320000|2024-07-27 21:22:00|68663.7|68567.7|68640.3|68544.3|68676|68580|68640.3|68544.3|33
1722115330000|2024-07-27 21:22:10|68640.4|68544.4|68556.2|68460.2|68640.6|68544.6|68552.2|68456.2|37
1722115340000|2024-07-27 21:22:20|68555.5|68459.5|68928.5|68832.5|68928.5|68832.5|68555.5|68459.5|37
1722115350000|2024-07-27 21:22:30|68942.1|68846.1|68879.4|68783.4|68949.5|68853.5|68878.5|68782.5|36
1722115360000|2024-07-27 21:22:40|68878.4|68782.4|69123.8|69027.8|69123.8|69027.8|68870.1|68774.1|40
1722115370000|2024-07-27 21:22:50|69132.6|69036.6|69152.7|69056.7|69196.2|69100.2|69116.2|69020.2|38
1722115380000|2024-07-27 21:23:00|69154|69058|69099.8|69003.8|69171.8|69075.8|69099.8|69003.8|34
1722115390000|2024-07-27 21:23:10|69098.9|69002.9|69114.4|69018.4|69122.8|69026.8|69097.8|69001.8|35
1722115400000|2024-07-27 21:23:20|69115|69019|68962.9|68866.9|69115.2|69019.2|68962.9|68866.9|38
1722115410000|2024-07-27 21:23:30|68934.5|68838.5|69012.6|68916.6|69027.1|68931.1|68926.4|68830.4|40
1722115420000|2024-07-27 21:23:40|69010.9|68914.9|69047.9|68951.9|69063.3|68967.3|68974.1|68878.1|37
1722115430000|2024-07-27 21:23:50|69052.7|68956.7|69041.9|68945.9|69082.1|68986.1|69026|68930|38
1722115440000|2024-07-27 21:24:00|69037.6|68941.6|69000.9|68904.9|69037.6|68941.6|68951.1|68855.1|40
1722115450000|2024-07-27 21:24:10|68998|68902|68899.8|68803.8|68998|68902|68898.8|68802.8|38
1722115460000|2024-07-27 21:24:20|68896.7|68800.7|68980.4|68884.4|68980.5|68884.5|68890.5|68794.5|35
1722115470000|2024-07-27 21:24:30|68973.4|68877.4|68914.5|68818.5|68973.4|68877.4|68914.5|68818.5|39
1722115480000|2024-07-27 21:24:40|68910.5|68814.5|68879.9|68783.9|68923.1|68827.1|68879.9|68783.9|30
1722115490000|2024-07-27 21:24:50|68875.8|68779.8|68933|68837|68934.3|68838.3|68865.4|68769.4|36
1722115500000|2024-07-27 21:25:00|68933.5|68837.5|68930.7|68834.7|68935.5|68839.5|68926.1|68830.1|34
1722115510000|2024-07-27 21:25:10|68930.4|68834.4|68990.1|68894.1|68990.1|68894.1|68929.7|68833.7|36
1722115520000|2024-07-27 21:25:20|69002.9|68906.9|69030.3|68934.3|69030.3|68934.3|68994.2|68898.2|35
1722115530000|2024-07-27 21:25:30|69031|68935|69041.1|68945.1|69042.8|68946.8|68985.7|68889.7|38
1722115540000|2024-07-27 21:25:40|69039.4|68943.4|69012.7|68916.7|69039.5|68943.5|69012.7|68916.7|29
1722115550000|2024-07-27 21:25:50|69008.3|68912.3|68951.3|68855.3|69008.3|68912.3|68951.3|68855.3|35
1722115560000|2024-07-27 21:26:00|68943.9|68847.9|68964.3|68868.3|68969.2|68873.2|68936.2|68840.2|38
1722115570000|2024-07-27 21:26:10|68965.3|68869.3|68954.9|68858.9|68974.2|68878.2|68954.9|68858.9|35
1722115580000|2024-07-27 21:26:20|68950.7|68854.7|68945.6|68849.6|68950.7|68854.7|68941.9|68845.9|26
1722115590000|2024-07-27 21:26:30|68945.3|68849.3|68964.1|68868.1|68973.1|68877.1|68945.1|68849.1|26
1722115600000|2024-07-27 21:26:40|68963.7|68867.7|68973.7|68877.7|68976.7|68880.7|68963.7|68867.7|15
1722115610000|2024-07-27 21:26:50|68969.3|68873.3|68939.9|68843.9|68969.3|68873.3|68939.9|68843.9|23
1722115620000|2024-07-27 21:27:00|68938.9|68842.9|68905.3|68809.3|68938.9|68842.9|68903.9|68807.9|23
1722115630000|2024-07-27 21:27:10|68913.2|68817.2|68932.3|68836.3|68941.9|68845.9|68913.2|68817.2|27
1722115640000|2024-07-27 21:27:20|68930.7|68834.7|68959.9|68863.9|68971.1|68875.1|68912.5|68816.5|34
1722115650000|2024-07-27 21:27:30|68959.8|68863.8|68970.2|68874.2|68970.9|68874.9|68950.5|68854.5|30
1722115660000|2024-07-27 21:27:40|68973.6|68877.6|69022.5|68926.5|69022.5|68926.5|68973.6|68877.6|29
1722115670000|2024-07-27 21:27:50|69022|68926|69021.4|68925.4|69024.6|68928.6|69021.4|68925.4|17
1722115680000|2024-07-27 21:28:00|69018|68922|69021.2|68925.2|69026.5|68930.5|69010.9|68914.9|30
1722115690000|2024-07-27 21:28:10|69022.5|68926.5|68958.8|68862.8|69022.5|68926.5|68958.8|68862.8|25
1722115700000|2024-07-27 21:28:20|68951.1|68855.1|68943.5|68847.5|68951.1|68855.1|68921.8|68825.8|35
1722115710000|2024-07-27 21:28:30|68947.9|68851.9|69024.3|68928.3|69026.2|68930.2|68947.9|68851.9|36
1722115720000|2024-07-27 21:28:40|69024.2|68928.2|69008|68912|69025.3|68929.3|69007.7|68911.7|23
1722115730000|2024-07-27 21:28:50|69005.2|68909.2|69025.2|68929.2|69025.2|68929.2|68985.4|68889.4|24
1722115740000|2024-07-27 21:29:00|69024.9|68928.9|69016.3|68920.3|69025.1|68929.1|69013.5|68917.5|22
1722115750000|2024-07-27 21:29:10|69014.5|68918.5|68979.5|68883.5|69014.5|68918.5|68979.5|68883.5|27
1722115760000|2024-07-27 21:29:20|68979.4|68883.4|68967.4|68871.4|68979.4|68883.4|68941.7|68845.7|37
1722115770000|2024-07-27 21:29:30|68974|68878|68971.2|68875.2|68975.2|68879.2|68959.9|68863.9|31
1722115780000|2024-07-27 21:29:40|68972.9|68876.9|68925.9|68829.9|68974.7|68878.7|68922.5|68826.5|25
1722115790000|2024-07-27 21:29:50|68933.1|68837.1|68953.3|68857.3|68954.8|68858.8|68925.4|68829.4|35
1722115800000|2024-07-27 21:30:00|68966.7|68870.7|68969.9|68873.9|68988.2|68892.2|68966.7|68870.7|31
1722115810000|2024-07-27 21:30:10|68970.3|68874.3|68966|68870|68972.4|68876.4|68965.6|68869.6|29
1722115820000|2024-07-27 21:30:20|68966.2|68870.2|68957.2|68861.2|68966.4|68870.4|68957.2|68861.2|29
1722115830000|2024-07-27 21:30:30|68956.6|68860.6|68914.9|68818.9|68956.6|68860.6|68914.9|68818.9|30
1722115840000|2024-07-27 21:30:40|68912.5|68816.5|68869|68773|68912.5|68816.5|68869|68773|31
1722115850000|2024-07-27 21:30:50|68868.7|68772.7|68863.6|68767.6|68886.4|68790.4|68859|68763|37
1722115860000|2024-07-27 21:31:00|68874.3|68778.3|68905.9|68809.9|68911.2|68815.2|68874.3|68778.3|15
1722115870000|2024-07-27 21:31:10|68905.3|68809.3|68862.3|68766.3|68905.3|68809.3|68862.2|68766.2|30
1722115880000|2024-07-27 21:31:20|68862.2|68766.2|68842|68746|68863.1|68767.1|68836.7|68740.7|37
1722115890000|2024-07-27 21:31:30|68842.2|68746.2|68853.9|68757.9|68862.7|68766.7|68840.6|68744.6|35
1722115900000|2024-07-27 21:31:40|68852.8|68756.8|68758.9|68662.9|68853.6|68757.6|68758.4|68662.4|32
1722115910000|2024-07-27 21:31:50|68760.6|68664.6|68743.8|68647.8|68766.6|68670.6|68743.7|68647.7|28
1722115920000|2024-07-27 21:32:00|68741|68645|68852.6|68756.6|68853.2|68757.2|68736|68640|37
1722115930000|2024-07-27 21:32:10|68852.7|68756.7|68872.1|68776.1|68872.1|68776.1|68852.6|68756.6|25
1722115940000|2024-07-27 21:32:20|68872.7|68776.7|68978.1|68882.1|68978.1|68882.1|68872.7|68776.7|31
1722115950000|2024-07-27 21:32:30|68980.3|68884.3|68969.7|68873.7|69019.4|68923.4|68969.7|68873.7|39
1722115960000|2024-07-27 21:32:40|68958.2|68862.2|69034.3|68938.3|69034.3|68938.3|68927.1|68831.1|37
1722115970000|2024-07-27 21:32:50|69052|68956|69038.9|68942.9|69070.5|68974.5|69038.9|68942.9|40
1722115980000|2024-07-27 21:33:00|69037.6|68941.6|69003.7|68907.7|69037.6|68941.6|68963.7|68867.7|38
1722115990000|2024-07-27 21:33:10|69007.1|68911.1|69102.2|69006.2|69110.5|69014.5|69007.1|68911.1|40
1722116000000|2024-07-27 21:33:20|69101.2|69005.2|69024.8|68928.8|69101.2|69005.2|69019.4|68923.4|36
1722116010000|2024-07-27 21:33:30|69024.5|68928.5|69020.5|68924.5|69025.5|68929.5|69020.1|68924.1|35
1722116020000|2024-07-27 21:33:40|69022.9|68926.9|69016|68920|69027.1|68931.1|69016|68920|25
1722116030000|2024-07-27 21:33:50|69015.5|68919.5|68969.9|68873.9|69015.5|68919.5|68969.1|68873.1|31
1722116040000|2024-07-27 21:34:00|68971.2|68875.2|69089.4|68993.4|69089.4|68993.4|68966.1|68870.1|33
1722116050000|2024-07-27 21:34:10|69089|68993|69002.2|68906.2|69108.8|69012.8|69002.2|68906.2|39
1722116060000|2024-07-27 21:34:20|69003.6|68907.6|69067.3|68971.3|69069|68973|68976.3|68880.3|37
1722116070000|2024-07-27 21:34:30|69066.4|68970.4|69073.5|68977.5|69073.5|68977.5|69042.5|68946.5|38
1722116080000|2024-07-27 21:34:40|69073.4|68977.4|69038|68942|69134.2|69038.2|69037.3|68941.3|37
1722116090000|2024-07-27 21:34:50|69040.5|68944.5|69010.6|68914.6|69040.5|68944.5|68995.2|68899.2|34
1722116100000|2024-07-27 21:35:00|69015.5|68919.5|69007.5|68911.5|69033.7|68937.7|69007.5|68911.5|38
1722116110000|2024-07-27 21:35:10|69005.7|68909.7|69010|68914|69038.6|68942.6|68989|68893|39
1722116120000|2024-07-27 21:35:20|69010.1|68914.1|69012.3|68916.3|69024.1|68928.1|68998.3|68902.3|25
1722116130000|2024-07-27 21:35:30|69011.9|68915.9|69009.7|68913.7|69012.1|68916.1|69006.9|68910.9|23
1722116140000|2024-07-27 21:35:40|69009.6|68913.6|68971.8|68875.8|69009.6|68913.6|68963.2|68867.2|34
1722116150000|2024-07-27 21:35:50|68973.5|68877.5|68976|68880|68981.4|68885.4|68973.2|68877.2|31
1722116160000|2024-07-27 21:36:00|68976.1|68880.1|68960.8|68864.8|68976.9|68880.9|68956.2|68860.2|38
1722116170000|2024-07-27 21:36:10|68960.7|68864.7|68974.1|68878.1|68974.5|68878.5|68960.7|68864.7|24
1722116180000|2024-07-27 21:36:20|68973.9|68877.9|68958.6|68862.6|68974.8|68878.8|68958.3|68862.3|25
1722116190000|2024-07-27 21:36:30|68957.4|68861.4|68968.8|68872.8|68974.4|68878.4|68951.7|68855.7|30
1722116200000|2024-07-27 21:36:40|68973.2|68877.2|68979.3|68883.3|68981|68885|68973.2|68877.2|21
1722116210000|2024-07-27 21:36:50|68979.7|68883.7|68983.5|68887.5|68984.8|68888.8|68976.3|68880.3|27
1722116220000|2024-07-27 21:37:00|68984.1|68888.1|68977|68881|68986.9|68890.9|68977|68881|23
1722116230000|2024-07-27 21:37:10|68976.4|68880.4|68970.1|68874.1|68976.5|68880.5|68969.2|68873.2|23
1722116240000|2024-07-27 21:37:20|68969.9|68873.9|68960.5|68864.5|68969.9|68873.9|68960.3|68864.3|28
1722116250000|2024-07-27 21:37:30|68960.1|68864.1|68960.8|68864.8|68963.3|68867.3|68958.1|68862.1|28
1722116260000|2024-07-27 21:37:40|68961.1|68865.1|68967.7|68871.7|68967.9|68871.9|68961|68865|18
1722116270000|2024-07-27 21:37:50|68967.8|68871.8|68961.6|68865.6|68968.2|68872.2|68961.6|68865.6|18
1722116280000|2024-07-27 21:38:00|68962.3|68866.3|68924.5|68828.5|68962.3|68866.3|68924.5|68828.5|33
1722116290000|2024-07-27 21:38:10|68924.8|68828.8|68906|68810|68924.8|68828.8|68906|68810|33
1722116300000|2024-07-27 21:38:20|68906.8|68810.8|68949.3|68853.3|68949.5|68853.5|68906.8|68810.8|31
1722116310000|2024-07-27 21:38:30|68951|68855|68983.9|68887.9|68984.1|68888.1|68951|68855|25
1722116320000|2024-07-27 21:38:40|68983|68887|68985.5|68889.5|68999.8|68903.8|68971.5|68875.5|28
1722116330000|2024-07-27 21:38:50|68985.6|68889.6|69011.6|68915.6|69011.6|68915.6|68972|68876|34
1722116340000|2024-07-27 21:39:00|69011.8|68915.8|69045.2|68949.2|69045.2|68949.2|69003.7|68907.7|33
1722116350000|2024-07-27 21:39:10|69045.1|68949.1|69031.8|68935.8|69065.6|68969.6|69031.8|68935.8|36
1722116360000|2024-07-27 21:39:20|69031.5|68935.5|69011.8|68915.8|69033.3|68937.3|69011.8|68915.8|30
1722116370000|2024-07-27 21:39:30|69011.4|68915.4|68989.1|68893.1|69011.4|68915.4|68988.8|68892.8|32
1722116380000|2024-07-27 21:39:40|68989|68893|69017.5|68921.5|69017.5|68921.5|68989|68893|26
1722116390000|2024-07-27 21:39:50|69020|68924|69030.3|68934.3|69034.6|68938.6|69020|68924|36
1722116400000|2024-07-27 21:40:00|69034.2|68938.2|69039.8|68943.8|69042.5|68946.5|69033.4|68937.4|30
1722116410000|2024-07-27 21:40:10|69040.3|68944.3|69002.1|68906.1|69041.3|68945.3|69002.1|68906.1|32
1722116420000|2024-07-27 21:40:20|69002.2|68906.2|69031|68935|69035.7|68939.7|69001.5|68905.5|29
1722116430000|2024-07-27 21:40:30|69030.7|68934.7|69030.8|68934.8|69030.8|68934.8|69025.5|68929.5|17
1722116440000|2024-07-27 21:40:40|69030.7|68934.7|69031.1|68935.1|69031.6|68935.6|69030.4|68934.4|8
1722116450000|2024-07-27 21:40:50|69029.8|68933.8|69014.2|68918.2|69029.8|68933.8|69014.2|68918.2|14
1722116460000|2024-07-27 21:41:00|69015.2|68919.2|69014|68918|69015.4|68919.4|69014|68918|18
1722116470000|2024-07-27 21:41:10|69012|68916|68991.8|68895.8|69012|68916|68991|68895|26
1722116480000|2024-07-27 21:41:20|68992.2|68896.2|68994.2|68898.2|68996.2|68900.2|68992.2|68896.2|21
1722116490000|2024-07-27 21:41:30|68993.3|68897.3|68993.1|68897.1|68993.5|68897.5|68993|68897|22
1722116500000|2024-07-27 21:41:40|68993|68897|68987|68891|68993.2|68897.2|68986.8|68890.8|19
1722116510000|2024-07-27 21:41:50|68987.1|68891.1|68986.8|68890.8|68987.1|68891.1|68986.2|68890.2|15
1722116520000|2024-07-27 21:42:00|68986.6|68890.6|68934.8|68838.8|68986.7|68890.7|68933.6|68837.6|28
1722116530000|2024-07-27 21:42:10|68933.7|68837.7|68933.8|68837.8|68934.6|68838.6|68925|68829|31
1722116540000|2024-07-27 21:42:20|68934.4|68838.4|68914.1|68818.1|68934.4|68838.4|68914.1|68818.1|34
1722116550000|2024-07-27 21:42:30|68915.2|68819.2|68900.7|68804.7|68915.9|68819.9|68897.4|68801.4|30
1722116560000|2024-07-27 21:42:40|68904.1|68808.1|68900.7|68804.7|68907.1|68811.1|68900.2|68804.2|31
1722116570000|2024-07-27 21:42:50|68900.2|68804.2|68901.5|68805.5|68901.7|68805.7|68899.9|68803.9|23
1722116580000|2024-07-27 21:43:00|68901.2|68805.2|68892.4|68796.4|68901.2|68805.2|68891.8|68795.8|17
1722116590000|2024-07-27 21:43:10|68892.8|68796.8|68891.8|68795.8|68892.8|68796.8|68891.4|68795.4|12
1722116600000|2024-07-27 21:43:20|68891.9|68795.9|68894.5|68798.5|68894.5|68798.5|68891.2|68795.2|28
1722116610000|2024-07-27 21:43:30|68892.3|68796.3|68908.8|68812.8|68908.8|68812.8|68890.3|68794.3|29
1722116620000|2024-07-27 21:43:40|68914.4|68818.4|68937.4|68841.4|68943.5|68847.5|68914.4|68818.4|25
1722116630000|2024-07-27 21:43:50|68935.4|68839.4|68961.9|68865.9|68962.2|68866.2|68933.3|68837.3|29
1722116640000|2024-07-27 21:44:00|68962.5|68866.5|68952.4|68856.4|68962.5|68866.5|68951.3|68855.3|17
1722116650000|2024-07-27 21:44:10|68949.9|68853.9|68941.3|68845.3|68949.9|68853.9|68941.1|68845.1|21
1722116660000|2024-07-27 21:44:20|68941.2|68845.2|68945.3|68849.3|68945.3|68849.3|68939.7|68843.7|18
1722116670000|2024-07-27 21:44:30|68944.5|68848.5|68944.6|68848.6|68951.3|68855.3|68944.5|68848.5|25
1722116680000|2024-07-27 21:44:40|68944.5|68848.5|68943.6|68847.6|68944.7|68848.7|68943.6|68847.6|6
1722116690000|2024-07-27 21:44:50|68943.3|68847.3|68950.9|68854.9|68950.9|68854.9|68943.3|68847.3|25
1722116700000|2024-07-27 21:45:00|68950.4|68854.4|68953.4|68857.4|68955.5|68859.5|68950.4|68854.4|22
1722116710000|2024-07-27 21:45:10|68953.8|68857.8|68953.6|68857.6|68953.8|68857.8|68952.4|68856.4|15
1722116720000|2024-07-27 21:45:20|68952.9|68856.9|68951.7|68855.7|68953|68857|68951.7|68855.7|9
1722116730000|2024-07-27 21:45:30|68951.8|68855.8|68954.1|68858.1|68954.1|68858.1|68949.3|68853.3|22
1722116740000|2024-07-27 21:45:40|68954.4|68858.4|68954.5|68858.5|68954.8|68858.8|68954.1|68858.1|12
1722116750000|2024-07-27 21:45:50|68954.6|68858.6|68928|68832|68954.6|68858.6|68927.9|68831.9|25
1722116760000|2024-07-27 21:46:00|68927.6|68831.6|68890.4|68794.4|68927.6|68831.6|68888.3|68792.3|35
1722116770000|2024-07-27 21:46:10|68890.1|68794.1|68880.3|68784.3|68890.8|68794.8|68877.8|68781.8|29
1722116780000|2024-07-27 21:46:20|68880.4|68784.4|68861.7|68765.7|68880.4|68784.4|68858.4|68762.4|29
1722116790000|2024-07-27 21:46:30|68860.4|68764.4|68878|68782|68878.4|68782.4|68858.8|68762.8|24
1722116800000|2024-07-27 21:46:40|68878.9|68782.9|68877.2|68781.2|68878.9|68782.9|68873.8|68777.8|24
1722116810000|2024-07-27 21:46:50|68877.5|68781.5|68857.4|68761.4|68880.2|68784.2|68857.4|68761.4|29
1722116820000|2024-07-27 21:47:00|68857.7|68761.7|68843.9|68747.9|68857.7|68761.7|68843.9|68747.9|33
1722116830000|2024-07-27 21:47:10|68839.7|68743.7|68785.5|68689.5|68839.7|68743.7|68785.5|68689.5|37
1722116840000|2024-07-27 21:47:20|68783.7|68687.7|68791.8|68695.8|68791.8|68695.8|68769.2|68673.2|31
1722116850000|2024-07-27 21:47:30|68791.9|68695.9|68834.5|68738.5|68837|68741|68791.9|68695.9|39
1722116860000|2024-07-27 21:47:40|68834|68738|68833.1|68737.1|68835.9|68739.9|68829.1|68733.1|26
1722116870000|2024-07-27 21:47:50|68833|68737|68805.6|68709.6|68833.3|68737.3|68804.7|68708.7|33
1722116880000|2024-07-27 21:48:00|68804.7|68708.7|68780.9|68684.9|68805.6|68709.6|68780.9|68684.9|31
1722116890000|2024-07-27 21:48:10|68782|68686|68781.3|68685.3|68783.4|68687.4|68776.4|68680.4|31
1722116900000|2024-07-27 21:48:20|68782.6|68686.6|68783.9|68687.9|68783.9|68687.9|68780.8|68684.8|10
1722116910000|2024-07-27 21:48:30|68782.4|68686.4|68784.9|68688.9|68785.1|68689.1|68781.8|68685.8|13
1722116920000|2024-07-27 21:48:40|68784.8|68688.8|68796.3|68700.3|68796.3|68700.3|68783.8|68687.8|22
1722116930000|2024-07-27 21:48:50|68796.9|68700.9|68801.2|68705.2|68801.6|68705.6|68796.7|68700.7|17
1722116940000|2024-07-27 21:49:00|68801.3|68705.3|68782.1|68686.1|68801.3|68705.3|68782.1|68686.1|10
1722116950000|2024-07-27 21:49:10|68781.3|68685.3|68763.5|68667.5|68781.8|68685.8|68763.5|68667.5|23
1722116960000|2024-07-27 21:49:20|68762.9|68666.9|68720.4|68624.4|68762.9|68666.9|68720.4|68624.4|34
1722116970000|2024-07-27 21:49:30|68720.2|68624.2|68725.7|68629.7|68726.5|68630.5|68712.7|68616.7|34
1722116980000|2024-07-27 21:49:40|68726.5|68630.5|68749.2|68653.2|68749.2|68653.2|68726.5|68630.5|34
1722116990000|2024-07-27 21:49:50|68748.3|68652.3|68766.2|68670.2|68766.2|68670.2|68747.7|68651.7|29
1722117000000|2024-07-27 21:50:00|68767|68671|68797.3|68701.3|68797.3|68701.3|68767|68671|26
1722117010000|2024-07-27 21:50:10|68797.5|68701.5|68815.6|68719.6|68815.6|68719.6|68797.5|68701.5|31
1722117020000|2024-07-27 21:50:20|68817.4|68721.4|68826.4|68730.4|68826.8|68730.8|68817.4|68721.4|30
1722117030000|2024-07-27 21:50:30|68826.3|68730.3|68823.8|68727.8|68826.3|68730.3|68822.6|68726.6|29
1722117040000|2024-07-27 21:50:40|68822.1|68726.1|68821.9|68725.9|68823.6|68727.6|68819|68723|18
1722117050000|2024-07-27 21:50:50|68822.2|68726.2|68822.1|68726.1|68822.2|68726.2|68821.8|68725.8|5
1722117060000|2024-07-27 21:51:00|68820.9|68724.9|68818.1|68722.1|68822.1|68726.1|68818.1|68722.1|17
1722117070000|2024-07-27 21:51:10|68818.4|68722.4|68817.8|68721.8|68819.4|68723.4|68817.8|68721.8|12
1722117080000|2024-07-27 21:51:20|68818.6|68722.6|68818.6|68722.6|68818.6|68722.6|68818.2|68722.2|3
1722117090000|2024-07-27 21:51:30|68818.7|68722.7|68818.7|68722.7|68818.7|68722.7|68818.7|68722.7|1
1722117100000|2024-07-27 21:51:40|68817.4|68721.4|68816.2|68720.2|68819.1|68723.1|68815.3|68719.3|30
1722117110000|2024-07-27 21:51:50|68814.3|68718.3|68808|68712|68814.6|68718.6|68807.7|68711.7|17
1722117120000|2024-07-27 21:52:00|68808.1|68712.1|68808.1|68712.1|68808.1|68712.1|68808.1|68712.1|1
1722117130000|2024-07-27 21:52:10|68809.3|68713.3|68807.1|68711.1|68809.7|68713.7|68807.1|68711.1|7
1722117140000|2024-07-27 21:52:20|68807.9|68711.9|68806.4|68710.4|68809|68713|68806.4|68710.4|9
1722117150000|2024-07-27 21:52:30|68806.2|68710.2|68782.4|68686.4|68806.4|68710.4|68782.2|68686.2|18
1722117160000|2024-07-27 21:52:40|68782.2|68686.2|68781.3|68685.3|68783|68687|68781.3|68685.3|15
1722117170000|2024-07-27 21:52:50|68780.8|68684.8|68759.6|68663.6|68781.5|68685.5|68759.5|68663.5|18
1722117180000|2024-07-27 21:53:00|68756.7|68660.7|68746.2|68650.2|68756.7|68660.7|68746.2|68650.2|17
1722117190000|2024-07-27 21:53:10|68745.7|68649.7|68730.8|68634.8|68745.7|68649.7|68727.2|68631.2|26
1722117200000|2024-07-27 21:53:20|68732|68636|68772.7|68676.7|68772.7|68676.7|68732|68636|24
1722117210000|2024-07-27 21:53:30|68773.2|68677.2|68820.5|68724.5|68820.5|68724.5|68771.7|68675.7|30
1722117220000|2024-07-27 21:53:40|68827.1|68731.1|68835|68739|68835|68739|68827.1|68731.1|11
1722117230000|2024-07-27 21:53:50|68837.1|68741.1|68838.1|68742.1|68838.1|68742.1|68835.8|68739.8|12
1722117240000|2024-07-27 21:54:00|68837.8|68741.8|68819.5|68723.5|68838.4|68742.4|68819.2|68723.2|25
1722117250000|2024-07-27 21:54:10|68816.8|68720.8|68816.8|68720.8|68816.9|68720.9|68815.7|68719.7|19
1722117260000|2024-07-27 21:54:20|68817.2|68721.2|68817.4|68721.4|68818.3|68722.3|68816.8|68720.8|18
1722117270000|2024-07-27 21:54:30|68817.5|68721.5|68820.7|68724.7|68820.7|68724.7|68817.5|68721.5|16
1722117280000|2024-07-27 21:54:40|68821.1|68725.1|68824.1|68728.1|68824.1|68728.1|68820.7|68724.7|11
1722117290000|2024-07-27 21:54:50|68824.2|68728.2|68829.6|68733.6|68829.6|68733.6|68823.8|68727.8|16
1722117300000|2024-07-27 21:55:00|68831.1|68735.1|68834.7|68738.7|68834.7|68738.7|68831.1|68735.1|15
1722117310000|2024-07-27 21:55:10|68835|68739|68839.4|68743.4|68839.4|68743.4|68834.8|68738.8|9
1722117320000|2024-07-27 21:55:20|68842.2|68746.2|68863.2|68767.2|68864.8|68768.8|68842.2|68746.2|9
1722117330000|2024-07-27 21:55:30|68862.9|68766.9|68895|68799|68896.4|68800.4|68861.3|68765.3|22
1722117340000|2024-07-27 21:55:40|68896.1|68800.1|68873|68777|68896.4|68800.4|68872.6|68776.6|23
1722117350000|2024-07-27 21:55:50|68874.6|68778.6|68846.9|68750.9|68874.6|68778.6|68846.5|68750.5|25
1722117360000|2024-07-27 21:56:00|68847.2|68751.2|68838.2|68742.2|68847.2|68751.2|68838.2|68742.2|25
1722117370000|2024-07-27 21:56:10|68838.9|68742.9|68865.2|68769.2|68865.2|68769.2|68838.9|68742.9|21
1722117380000|2024-07-27 21:56:20|68868.5|68772.5|68883|68787|68883.3|68787.3|68868.5|68772.5|23
1722117390000|2024-07-27 21:56:30|68881.3|68785.3|68886.9|68790.9|68888.2|68792.2|68880.8|68784.8|16
1722117400000|2024-07-27 21:56:40|68887|68791|68887.8|68791.8|68893.9|68797.9|68887|68791|15
1722117410000|2024-07-27 21:56:50|68888.3|68792.3|68897.2|68801.2|68897.2|68801.2|68888.3|68792.3|8
1722117420000|2024-07-27 21:57:00|68895.5|68799.5|68895.4|68799.4|68896.2|68800.2|68894.8|68798.8|19
1722117430000|2024-07-27 21:57:10|68895.5|68799.5|68896.3|68800.3|68896.3|68800.3|68895.5|68799.5|4
1722117440000|2024-07-27 21:57:20|68893.6|68797.6|68891.9|68795.9|68893.6|68797.6|68890.5|68794.5|9
1722117450000|2024-07-27 21:57:30|68892.3|68796.3|68891.1|68795.1|68892.3|68796.3|68891|68795|10
1722117460000|2024-07-27 21:57:40|68891.4|68795.4|68896.1|68800.1|68896.1|68800.1|68891.4|68795.4|2
1722117470000|2024-07-27 21:57:50|68896|68800|68895.9|68799.9|68896|68800|68895.9|68799.9|2
1722117480000|2024-07-27 21:58:00|68893.1|68797.1|68893.1|68797.1|68893.1|68797.1|68893.1|68797.1|1
1722117490000|2024-07-27 21:58:10|68899.1|68803.1|68901.5|68805.5|68901.6|68805.6|68899.1|68803.1|6
1722117500000|2024-07-27 21:58:20|68901.7|68805.7|68902.7|68806.7|68902.7|68806.7|68901.3|68805.3|9
1722117510000|2024-07-27 21:58:30|68907.1|68811.1|68908.3|68812.3|68915.8|68819.8|68907.1|68811.1|14
1722117520000|2024-07-27 21:58:40|68908.4|68812.4|68896.1|68800.1|68908.4|68812.4|68895.8|68799.8|23
1722117530000|2024-07-27 21:58:50|68896|68800|68900.5|68804.5|68900.8|68804.8|68894.7|68798.7|13
1722117540000|2024-07-27 21:59:00|68900.8|68804.8|68900.9|68804.9|68901.1|68805.1|68900.6|68804.6|8
1722117550000|2024-07-27 21:59:10|68900.7|68804.7|68906|68810|68906.4|68810.4|68900.7|68804.7|10
1722117560000|2024-07-27 21:59:20|68906.2|68810.2|68905.4|68809.4|68908.6|68812.6|68905.4|68809.4|17
1722117570000|2024-07-27 21:59:30|68905.2|68809.2|68905.3|68809.3|68905.8|68809.8|68905|68809|14
1722117580000|2024-07-27 21:59:40|68905.9|68809.9|68904.5|68808.5|68905.9|68809.9|68904.5|68808.5|4
1722117590000|2024-07-27 21:59:50|68904.8|68808.8|68904.5|68808.5|68904.8|68808.8|68904.5|68808.5|2
1722117600000|2024-07-27 22:00:00|68903.5|68807.5|68885.9|68789.9|68903.5|68807.5|68885.8|68789.8|17
1722117610000|2024-07-27 22:00:10|68886|68790|68868.7|68772.7|68902.5|68806.5|68856.9|68760.9|33
1722117620000|2024-07-27 22:00:20|68880.4|68784.4|68873.5|68777.5|68885.1|68789.1|68853|68757|36
1722117630000|2024-07-27 22:00:30|68873.4|68777.4|68866.5|68770.5|68873.4|68777.4|68855.5|68759.5|30
1722117640000|2024-07-27 22:00:40|68858.2|68762.2|68875.6|68779.6|68875.6|68779.6|68850.3|68754.3|27
1722117650000|2024-07-27 22:00:50|68875.2|68779.2|68852.8|68756.8|68875.6|68779.6|68851.9|68755.9|21
1722117660000|2024-07-27 22:01:00|68853.9|68757.9|68849.1|68753.1|68854.4|68758.4|68845.9|68749.9|26
1722117670000|2024-07-27 22:01:10|68848.9|68752.9|68842.5|68746.5|68849|68753|68842.2|68746.2|15
1722117680000|2024-07-27 22:01:20|68844|68748|68842.5|68746.5|68844.2|68748.2|68842.3|68746.3|14
1722117690000|2024-07-27 22:01:30|68842.4|68746.4|68811.9|68715.9|68842.5|68746.5|68811.8|68715.8|31
1722117700000|2024-07-27 22:01:40|68811.2|68715.2|68808.3|68712.3|68811.7|68715.7|68806.9|68710.9|22
1722117710000|2024-07-27 22:01:50|68810.1|68714.1|68838.2|68742.2|68839.1|68743.1|68810.1|68714.1|14
1722117720000|2024-07-27 22:02:00|68838|68742|68828.4|68732.4|68838|68742|68826|68730|28
1722117730000|2024-07-27 22:02:10|68828.1|68732.1|68816.8|68720.8|68830.2|68734.2|68809.5|68713.5|18
1722117740000|2024-07-27 22:02:20|68816.5|68720.5|68782.9|68686.9|68816.5|68720.5|68776.7|68680.7|29
1722117750000|2024-07-27 22:02:30|68782|68686|68809.2|68713.2|68809.2|68713.2|68781.5|68685.5|24
1722117760000|2024-07-27 22:02:40|68809.8|68713.8|68839.3|68743.3|68839.5|68743.5|68809.8|68713.8|24
1722117770000|2024-07-27 22:02:50|68839.4|68743.4|68829.5|68733.5|68839.4|68743.4|68829.5|68733.5|25
1722117780000|2024-07-27 22:03:00|68831|68735|68816.7|68720.7|68833.3|68737.3|68815.9|68719.9|23
1722117790000|2024-07-27 22:03:10|68815.7|68719.7|68801.1|68705.1|68815.7|68719.7|68800|68704|28
1722117800000|2024-07-27 22:03:20|68800.5|68704.5|68772.5|68676.5|68800.5|68704.5|68772.5|68676.5|31
1722117810000|2024-07-27 22:03:30|68772.4|68676.4|68770.3|68674.3|68775.5|68679.5|68748.6|68652.6|30
1722117820000|2024-07-27 22:03:40|68772|68676|68792|68696|68798.1|68702.1|68765.8|68669.8|36
1722117830000|2024-07-27 22:03:50|68786.9|68690.9|68780.3|68684.3|68789.7|68693.7|68769.6|68673.6|39
1722117840000|2024-07-27 22:04:00|68780.5|68684.5|68782.8|68686.8|68789.7|68693.7|68778.2|68682.2|26
1722117850000|2024-07-27 22:04:10|68782.9|68686.9|68750.1|68654.1|68782.9|68686.9|68750.1|68654.1|32
1722117860000|2024-07-27 22:04:20|68750.2|68654.2|68747.3|68651.3|68753.1|68657.1|68747.1|68651.1|33
1722117870000|2024-07-27 22:04:30|68748.2|68652.2|68747|68651|68755.9|68659.9|68745.7|68649.7|32
1722117880000|2024-07-27 22:04:40|68747.1|68651.1|68723.9|68627.9|68747.1|68651.1|68720|68624|28
1722117890000|2024-07-27 22:04:50|68724|68628|68714.9|68618.9|68724|68628|68714.8|68618.8|17
1722117900000|2024-07-27 22:05:00|68714.8|68618.8|68727.7|68631.7|68727.9|68631.9|68713.4|68617.4|29
1722117910000|2024-07-27 22:05:10|68727.4|68631.4|68724.6|68628.6|68727.4|68631.4|68713.5|68617.5|30
1722117920000|2024-07-27 22:05:20|68727.6|68631.6|68732.2|68636.2|68732.2|68636.2|68722.7|68626.7|22
1722117930000|2024-07-27 22:05:30|68733|68637|68726.1|68630.1|68736|68640|68725.6|68629.6|29
1722117940000|2024-07-27 22:05:40|68726.5|68630.5|68728.6|68632.6|68729.6|68633.6|68726.5|68630.5|14
1722117950000|2024-07-27 22:05:50|68725.9|68629.9|68711.7|68615.7|68725.9|68629.9|68709.8|68613.8|31
1722117960000|2024-07-27 22:06:00|68710.5|68614.5|68677.5|68581.5|68712.8|68616.8|68653.7|68557.7|35
1722117970000|2024-07-27 22:06:10|68677.8|68581.8|68659.7|68563.7|68685.3|68589.3|68659.3|68563.3|35
1722117980000|2024-07-27 22:06:20|68661.4|68565.4|68671.8|68575.8|68678.6|68582.6|68660|68564|33
1722117990000|2024-07-27 22:06:30|68671.5|68575.5|68681.2|68585.2|68689.6|68593.6|68660|68564|31
1722118000000|2024-07-27 22:06:40|68681.3|68585.3|68680|68584|68682.8|68586.8|68665.4|68569.4|31
1722118010000|2024-07-27 22:06:50|68678.7|68582.7|68699.6|68603.6|68699.6|68603.6|68675.7|68579.7|24
1722118020000|2024-07-27 22:07:00|68699.7|68603.7|68710.7|68614.7|68715.8|68619.8|68699.4|68603.4|36
1722118030000|2024-07-27 22:07:10|68711|68615|68680.6|68584.6|68711|68615|68676.2|68580.2|36
1722118040000|2024-07-27 22:07:20|68680.7|68584.7|68688.5|68592.5|68691.1|68595.1|68680.6|68584.6|23
1722118050000|2024-07-27 22:07:30|68686.2|68590.2|68681.8|68585.8|68686.2|68590.2|68680.5|68584.5|15
1722118060000|2024-07-27 22:07:40|68682.1|68586.1|68683.4|68587.4|68683.9|68587.9|68680.8|68584.8|22
1722118070000|2024-07-27 22:07:50|68682.5|68586.5|68683.4|68587.4|68683.4|68587.4|68682.4|68586.4|31
1722118080000|2024-07-27 22:08:00|68682.4|68586.4|68681.3|68585.3|68684.5|68588.5|68679.9|68583.9|21
1722118090000|2024-07-27 22:08:10|68679.6|68583.6|68619.9|68523.9|68679.6|68583.6|68619.9|68523.9|30
1722118100000|2024-07-27 22:08:20|68620.5|68524.5|68618.7|68522.7|68622|68526|68618.2|68522.2|25
1722118110000|2024-07-27 22:08:30|68619|68523|68643.8|68547.8|68650.8|68554.8|68619|68523|25
1722118120000|2024-07-27 22:08:40|68643.9|68547.9|68649.4|68553.4|68651|68555|68643.9|68547.9|37
1722118130000|2024-07-27 22:08:50|68649.8|68553.8|68654.7|68558.7|68655.2|68559.2|68649.4|68553.4|21
1722118140000|2024-07-27 22:09:00|68653.8|68557.8|68684|68588|68684.8|68588.8|68648.5|68552.5|37
1722118150000|2024-07-27 22:09:10|68683.8|68587.8|68698.3|68602.3|68698.3|68602.3|68675.9|68579.9|35
1722118160000|2024-07-27 22:09:20|68698.4|68602.4|68698|68602|68699.7|68603.7|68694|68598|20
1722118170000|2024-07-27 22:09:30|68698.3|68602.3|68709.3|68613.3|68709.3|68613.3|68698.2|68602.2|11
1722118180000|2024-07-27 22:09:40|68709.9|68613.9|68700.4|68604.4|68711.9|68615.9|68700.3|68604.3|19
1722118190000|2024-07-27 22:09:50|68700.8|68604.8|68702|68606|68702|68606|68700.8|68604.8|5
1722118200000|2024-07-27 22:10:00|68707.7|68611.7|68707.8|68611.8|68712.1|68616.1|68707.7|68611.7|22
1722118210000|2024-07-27 22:10:10|68707.3|68611.3|68688.8|68592.8|68707.8|68611.8|68688.8|68592.8|8
1722118220000|2024-07-27 22:10:20|68688.9|68592.9|68700.6|68604.6|68700.6|68604.6|68688.8|68592.8|12
1722118230000|2024-07-27 22:10:30|68696.4|68600.4|68690.6|68594.6|68696.4|68600.4|68688.6|68592.6|19
1722118240000|2024-07-27 22:10:40|68689.5|68593.5|68644.3|68548.3|68689.5|68593.5|68643.9|68547.9|21
1722118250000|2024-07-27 22:10:50|68644|68548|68642.2|68546.2|68647.7|68551.7|68636.2|68540.2|29
1722118260000|2024-07-27 22:11:00|68642.5|68546.5|68638.3|68542.3|68642.5|68546.5|68637.1|68541.1|23
1722118270000|2024-07-27 22:11:10|68638|68542|68634.5|68538.5|68646.4|68550.4|68634.4|68538.4|23
1722118280000|2024-07-27 22:11:20|68636|68540|68637.9|68541.9|68637.9|68541.9|68634.6|68538.6|15
1722118290000|2024-07-27 22:11:30|68641.5|68545.5|68647.9|68551.9|68647.9|68551.9|68641.5|68545.5|10
1722118300000|2024-07-27 22:11:40|68648.8|68552.8|68658.7|68562.7|68659.2|68563.2|68648.8|68552.8|20
1722118310000|2024-07-27 22:11:50|68658.9|68562.9|68641.8|68545.8|68660.4|68564.4|68641.4|68545.4|19
1722118320000|2024-07-27 22:12:00|68642.6|68546.6|68665.8|68569.8|68665.9|68569.9|68642.6|68546.6|26
1722118330000|2024-07-27 22:12:10|68666|68570|68666.3|68570.3|68671.2|68575.2|68663.8|68567.8|31
1722118340000|2024-07-27 22:12:20|68667.1|68571.1|68675|68579|68675|68579|68667.1|68571.1|15
1722118350000|2024-07-27 22:12:30|68675.1|68579.1|68681.3|68585.3|68681.3|68585.3|68675.1|68579.1|8
1722118360000|2024-07-27 22:12:40|68681.5|68585.5|68680.5|68584.5|68683.2|68587.2|68680.3|68584.3|14
1722118370000|2024-07-27 22:12:50|68680.4|68584.4|68671.7|68575.7|68680.4|68584.4|68667.9|68571.9|20
1722118380000|2024-07-27 22:13:00|68670.8|68574.8|68673.5|68577.5|68674.7|68578.7|68670.5|68574.5|8
1722118390000|2024-07-27 22:13:10|68673.6|68577.6|68667|68571|68673.6|68577.6|68667|68571|7
1722118400000|2024-07-27 22:13:20|68666.4|68570.4|68655.6|68559.6|68666.4|68570.4|68654.5|68558.5|10
1722118410000|2024-07-27 22:13:30|68657.9|68561.9|68666.8|68570.8|68666.8|68570.8|68656.6|68560.6|10
1722118420000|2024-07-27 22:13:40|68668.3|68572.3|68674.6|68578.6|68676.6|68580.6|68668.3|68572.3|24
1722118430000|2024-07-27 22:13:50|68674.7|68578.7|68674.5|68578.5|68675.2|68579.2|68673.6|68577.6|12
1722118440000|2024-07-27 22:14:00|68674.3|68578.3|68671.7|68575.7|68674.6|68578.6|68670.8|68574.8|19
1722118450000|2024-07-27 22:14:10|68672.1|68576.1|68686.4|68590.4|68686.4|68590.4|68672.1|68576.1|12
1722118460000|2024-07-27 22:14:20|68687.6|68591.6|68683.5|68587.5|68695.4|68599.4|68683|68587|25
1722118470000|2024-07-27 22:14:30|68683.6|68587.6|68683.5|68587.5|68683.7|68587.7|68683.1|68587.1|11
1722118480000|2024-07-27 22:14:40|68684.9|68588.9|68690.6|68594.6|68694.6|68598.6|68684.9|68588.9|25
1722118490000|2024-07-27 22:14:50|68690.4|68594.4|68687.5|68591.5|68690.4|68594.4|68680.5|68584.5|27
1722118500000|2024-07-27 22:15:00|68686.3|68590.3|68689|68593|68689.7|68593.7|68679.9|68583.9|27
1722118510000|2024-07-27 22:15:10|68685.3|68589.3|68684.3|68588.3|68685.3|68589.3|68677.1|68581.1|19
1722118520000|2024-07-27 22:15:20|68684.5|68588.5|68699.8|68603.8|68699.8|68603.8|68684.5|68588.5|15
1722118530000|2024-07-27 22:15:30|68700|68604|68716.1|68620.1|68720|68624|68700|68604|29
1722118540000|2024-07-27 22:15:40|68712.2|68616.2|68727.7|68631.7|68727.7|68631.7|68712.2|68616.2|22
1722118550000|2024-07-27 22:15:50|68724.3|68628.3|68734.1|68638.1|68734.4|68638.4|68721.4|68625.4|31
1722118560000|2024-07-27 22:16:00|68734.4|68638.4|68773.5|68677.5|68774.5|68678.5|68728.9|68632.9|38
1722118570000|2024-07-27 22:16:10|68778.9|68682.9|68790.9|68694.9|68794.7|68698.7|68777.8|68681.8|35
1722118580000|2024-07-27 22:16:20|68792.1|68696.1|68803.4|68707.4|68804.2|68708.2|68791.4|68695.4|30
1722118590000|2024-07-27 22:16:30|68804.1|68708.1|68790.3|68694.3|68804.6|68708.6|68787.3|68691.3|37
1722118600000|2024-07-27 22:16:40|68791.3|68695.3|68802.7|68706.7|68804.4|68708.4|68791.3|68695.3|21
1722118610000|2024-07-27 22:16:50|68802.9|68706.9|68803.4|68707.4|68808.5|68712.5|68802.9|68706.9|18
1722118620000|2024-07-27 22:17:00|68803.3|68707.3|68824|68728|68824|68728|68802.4|68706.4|27
1722118630000|2024-07-27 22:17:10|68824.5|68728.5|68829.1|68733.1|68830.2|68734.2|68822.1|68726.1|36
1722118640000|2024-07-27 22:17:20|68829|68733|68857.5|68761.5|68857.5|68761.5|68829|68733|25
1722118650000|2024-07-27 22:17:30|68862.7|68766.7|68871|68775|68871|68775|68862.7|68766.7|16
1722118660000|2024-07-27 22:17:40|68867.5|68771.5|68859|68763|68867.5|68771.5|68857.4|68761.4|16
1722118670000|2024-07-27 22:17:50|68859.3|68763.3|68860.9|68764.9|68862.6|68766.6|68859.3|68763.3|19
1722118680000|2024-07-27 22:18:00|68861.2|68765.2|68874|68778|68874|68778|68860.8|68764.8|22
1722118690000|2024-07-27 22:18:10|68876|68780|68861.6|68765.6|68876.3|68780.3|68859.9|68763.9|19
1722118700000|2024-07-27 22:18:20|68861.3|68765.3|68846.5|68750.5|68861.3|68765.3|68846.5|68750.5|21
1722118710000|2024-07-27 22:18:30|68846.6|68750.6|68861.6|68765.6|68862.9|68766.9|68846.6|68750.6|26
1722118720000|2024-07-27 22:18:40|68861|68765|68858.1|68762.1|68861|68765|68856.5|68760.5|14
1722118730000|2024-07-27 22:18:50|68857.9|68761.9|68848.2|68752.2|68862.7|68766.7|68848.2|68752.2|20
1722118740000|2024-07-27 22:19:00|68848.3|68752.3|68850.8|68754.8|68850.8|68754.8|68848.2|68752.2|16
1722118750000|2024-07-27 22:19:10|68850.6|68754.6|68828.5|68732.5|68850.6|68754.6|68828.5|68732.5|23
1722118760000|2024-07-27 22:19:20|68828.6|68732.6|68824.7|68728.7|68829.2|68733.2|68814.1|68718.1|31
1722118770000|2024-07-27 22:19:30|68826.8|68730.8|68813.6|68717.6|68826.8|68730.8|68813.5|68717.5|17
1722118780000|2024-07-27 22:19:40|68813.5|68717.5|68807|68711|68813.8|68717.8|68807|68711|13
1722118790000|2024-07-27 22:19:50|68807.1|68711.1|68786.9|68690.9|68807.1|68711.1|68786.9|68690.9|12
1722118800000|2024-07-27 22:20:00|68786.4|68690.4|68798.3|68702.3|68802.7|68706.7|68786.3|68690.3|17
1722118810000|2024-07-27 22:20:10|68797.9|68701.9|68797.7|68701.7|68798|68702|68797|68701|12
1722118820000|2024-07-27 22:20:20|68797.5|68701.5|68769.1|68673.1|68797.5|68701.5|68769.1|68673.1|19
1722118830000|2024-07-27 22:20:30|68770.3|68674.3|68797.2|68701.2|68797.2|68701.2|68770.3|68674.3|14
1722118840000|2024-07-27 22:20:40|68796.7|68700.7|68794.4|68698.4|68796.7|68700.7|68794.3|68698.3|15
1722118850000|2024-07-27 22:20:50|68795.2|68699.2|68805.6|68709.6|68805.6|68709.6|68795.2|68699.2|22
1722118860000|2024-07-27 22:21:00|68805.8|68709.8|68831.4|68735.4|68833.4|68737.4|68805.3|68709.3|32
1722118870000|2024-07-27 22:21:10|68831.5|68735.5|68811.6|68715.6|68831.7|68735.7|68811.6|68715.6|24
1722118880000|2024-07-27 22:21:20|68810.7|68714.7|68802.8|68706.8|68816|68720|68802.8|68706.8|27
1722118890000|2024-07-27 22:21:30|68801.3|68705.3|68795.7|68699.7|68801.3|68705.3|68786.8|68690.8|25
1722118900000|2024-07-27 22:21:40|68794.9|68698.9|68765.3|68669.3|68794.9|68698.9|68765.3|68669.3|19
1722118910000|2024-07-27 22:21:50|68758.7|68662.7|68755.1|68659.1|68758.7|68662.7|68746.9|68650.9|27
1722118920000|2024-07-27 22:22:00|68755.2|68659.2|68748.4|68652.4|68759.6|68663.6|68748.4|68652.4|20
1722118930000|2024-07-27 22:22:10|68750.5|68654.5|68752.8|68656.8|68758.2|68662.2|68750.1|68654.1|20
1722118940000|2024-07-27 22:22:20|68751.4|68655.4|68767.4|68671.4|68768.4|68672.4|68751.3|68655.3|16
1722118950000|2024-07-27 22:22:30|68767.2|68671.2|68756|68660|68767.9|68671.9|68755.8|68659.8|19
1722118960000|2024-07-27 22:22:40|68758.8|68662.8|68764.9|68668.9|68767.2|68671.2|68758.8|68662.8|7
1722118970000|2024-07-27 22:22:50|68768.5|68672.5|68776.3|68680.3|68776.3|68680.3|68768.5|68672.5|16
1722118980000|2024-07-27 22:23:00|68775.4|68679.4|68770.1|68674.1|68775.4|68679.4|68768.4|68672.4|19
1722118990000|2024-07-27 22:23:10|68770.2|68674.2|68784.1|68688.1|68784.6|68688.6|68770.2|68674.2|25
1722119000000|2024-07-27 22:23:20|68784.4|68688.4|68782.2|68686.2|68784.4|68688.4|68781.3|68685.3|24
1722119010000|2024-07-27 22:23:30|68782.3|68686.3|68784.1|68688.1|68785.5|68689.5|68782.3|68686.3|19
1722119020000|2024-07-27 22:23:40|68783.4|68687.4|68781.9|68685.9|68783.4|68687.4|68781.9|68685.9|4
1722119040000|2024-07-27 22:24:00|68775.5|68679.5|68772.1|68676.1|68776.2|68680.2|68770.3|68674.3|23
1722119050000|2024-07-27 22:24:10|68774|68678|68779|68683|68779|68683|68774|68678|13
1722119060000|2024-07-27 22:24:20|68781.3|68685.3|68790.7|68694.7|68791.1|68695.1|68778.7|68682.7|24
1722119070000|2024-07-27 22:24:30|68790.4|68694.4|68786.5|68690.5|68790.4|68694.4|68786.2|68690.2|22
1722119080000|2024-07-27 22:24:40|68786.2|68690.2|68776|68680|68786.9|68690.9|68776|68680|21
1722119090000|2024-07-27 22:24:50|68775.7|68679.7|68775.8|68679.8|68775.8|68679.8|68772.7|68676.7|13
1722119100000|2024-07-27 22:25:00|68777.5|68681.5|68799.2|68703.2|68800.4|68704.4|68777.5|68681.5|24
1722119110000|2024-07-27 22:25:10|68799.3|68703.3|68819.7|68723.7|68820.1|68724.1|68799.3|68703.3|23
1722119120000|2024-07-27 22:25:20|68819.4|68723.4|68813.3|68717.3|68819.4|68723.4|68813.3|68717.3|17
1722119130000|2024-07-27 22:25:30|68813.5|68717.5|68804.2|68708.2|68813.7|68717.7|68804.2|68708.2|16
1722119140000|2024-07-27 22:25:40|68803.5|68707.5|68801.4|68705.4|68803.5|68707.5|68801.4|68705.4|4
1722119150000|2024-07-27 22:25:50|68801.1|68705.1|68800.8|68704.8|68801.1|68705.1|68800.7|68704.7|6
1722119160000|2024-07-27 22:26:00|68801|68705|68801|68705|68801.4|68705.4|68801|68705|5
1722119170000|2024-07-27 22:26:10|68801.3|68705.3|68801|68705|68801.4|68705.4|68801|68705|8
1722119180000|2024-07-27 22:26:20|68800.8|68704.8|68800.6|68704.6|68800.8|68704.8|68800.6|68704.6|6
1722119190000|2024-07-27 22:26:30|68798.6|68702.6|68783.9|68687.9|68798.6|68702.6|68783.7|68687.7|13
1722119200000|2024-07-27 22:26:40|68783.8|68687.8|68761.9|68665.9|68785.2|68689.2|68761.9|68665.9|15
1722119210000|2024-07-27 22:26:50|68760.9|68664.9|68760|68664|68760.9|68664.9|68760|68664|3
1722119220000|2024-07-27 22:27:00|68761|68665|68758.9|68662.9|68761|68665|68758.5|68662.5|11
1722119230000|2024-07-27 22:27:10|68760.1|68664.1|68762.4|68666.4|68762.4|68666.4|68760.1|68664.1|3
1722119240000|2024-07-27 22:27:20|68763.1|68667.1|68763.1|68667.1|68763.1|68667.1|68763.1|68667.1|1
1722119250000|2024-07-27 22:27:30|68763.8|68667.8|68757.8|68661.8|68764.4|68668.4|68756.3|68660.3|12
1722119260000|2024-07-27 22:27:40|68755.4|68659.4|68733|68637|68755.9|68659.9|68733|68637|23
1722119270000|2024-07-27 22:27:50|68733.5|68637.5|68735.2|68639.2|68740.2|68644.2|68731.7|68635.7|16
1722119280000|2024-07-27 22:28:00|68735.7|68639.7|68753.4|68657.4|68753.4|68657.4|68735.7|68639.7|20
1722119290000|2024-07-27 22:28:10|68754.7|68658.7|68757.5|68661.5|68760.2|68664.2|68754.7|68658.7|16
1722119300000|2024-07-27 22:28:20|68756.8|68660.8|68746.4|68650.4|68757|68661|68745.9|68649.9|25
1722119310000|2024-07-27 22:28:30|68746.3|68650.3|68736.3|68640.3|68746.3|68650.3|68736.3|68640.3|8
1722119320000|2024-07-27 22:28:40|68735.7|68639.7|68724.3|68628.3|68736.3|68640.3|68723.5|68627.5|19
1722119330000|2024-07-27 22:28:50|68724.2|68628.2|68724.3|68628.3|68724.4|68628.4|68724.2|68628.2|5
1722119340000|2024-07-27 22:29:00|68724.6|68628.6|68730.7|68634.7|68730.8|68634.8|68724.6|68628.6|8
1722119350000|2024-07-27 22:29:10|68728.3|68632.3|68699.1|68603.1|68728.3|68632.3|68699|68603|20
1722119360000|2024-07-27 22:29:20|68699.7|68603.7|68694.6|68598.6|68699.8|68603.8|68694.5|68598.5|24
1722119370000|2024-07-27 22:29:30|68694.3|68598.3|68694.1|68598.1|68694.3|68598.3|68692.9|68596.9|8
1722119380000|2024-07-27 22:29:40|68693.9|68597.9|68674.1|68578.1|68693.9|68597.9|68673.3|68577.3|21
1722119390000|2024-07-27 22:29:50|68674.7|68578.7|68672.3|68576.3|68674.7|68578.7|68670.3|68574.3|20
1722119400000|2024-07-27 22:30:00|68671.8|68575.8|68680.3|68584.3|68680.7|68584.7|68671.7|68575.7|29
1722119410000|2024-07-27 22:30:10|68679.8|68583.8|68688.6|68592.6|68690.8|68594.8|68679.6|68583.6|26
1722119420000|2024-07-27 22:30:20|68688.8|68592.8|68689.3|68593.3|68689.3|68593.3|68688.6|68592.6|16
1722119430000|2024-07-27 22:30:30|68688.9|68592.9|68681.8|68585.8|68688.9|68592.9|68681.8|68585.8|19
1722119440000|2024-07-27 22:30:40|68681.4|68585.4|68676|68580|68681.4|68585.4|68674.9|68578.9|20
1722119450000|2024-07-27 22:30:50|68675.8|68579.8|68675.8|68579.8|68675.9|68579.9|68675.3|68579.3|21
1722119460000|2024-07-27 22:31:00|68676.2|68580.2|68678.2|68582.2|68679.5|68583.5|68675.7|68579.7|16
1722119470000|2024-07-27 22:31:10|68678.6|68582.6|68668.7|68572.7|68678.6|68582.6|68668.7|68572.7|21
1722119480000|2024-07-27 22:31:20|68666.7|68570.7|68630|68534|68667.4|68571.4|68626.3|68530.3|18
1722119490000|2024-07-27 22:31:30|68631.8|68535.8|68630.2|68534.2|68632.4|68536.4|68629.6|68533.6|12
1722119500000|2024-07-27 22:31:40|68629.2|68533.2|68624.9|68528.9|68629.2|68533.2|68624.9|68528.9|5
1722119510000|2024-07-27 22:31:50|68621.6|68525.6|68635|68539|68635|68539|68620.8|68524.8|14
1722119520000|2024-07-27 22:32:00|68635.3|68539.3|68672.8|68576.8|68672.8|68576.8|68635.3|68539.3|32
1722119530000|2024-07-27 22:32:10|68672.7|68576.7|68679.8|68583.8|68680.2|68584.2|68672.7|68576.7|12
1722119540000|2024-07-27 22:32:20|68679.6|68583.6|68678.9|68582.9|68679.6|68583.6|68678.9|68582.9|2
1722119550000|2024-07-27 22:32:30|68679.4|68583.4|68684.1|68588.1|68684.1|68588.1|68679.4|68583.4|4
1722119560000|2024-07-27 22:32:40|68694.7|68598.7|68699.7|68603.7|68704.6|68608.6|68694.1|68598.1|26
1722119570000|2024-07-27 22:32:50|68697.3|68601.3|68705.9|68609.9|68705.9|68609.9|68697.3|68601.3|18
1722119580000|2024-07-27 22:33:00|68706.2|68610.2|68715.7|68619.7|68715.7|68619.7|68706.2|68610.2|8
1722119590000|2024-07-27 22:33:10|68716.9|68620.9|68719.5|68623.5|68719.6|68623.6|68716.7|68620.7|14
1722119600000|2024-07-27 22:33:20|68719.6|68623.6|68720.8|68624.8|68720.8|68624.8|68719.6|68623.6|8
1722119610000|2024-07-27 22:33:30|68722.2|68626.2|68740|68644|68740|68644|68722.2|68626.2|17
1722119620000|2024-07-27 22:33:40|68739.9|68643.9|68740.9|68644.9|68741.4|68645.4|68739.5|68643.5|17
1722119630000|2024-07-27 22:33:50|68746|68650|68759.6|68663.6|68759.6|68663.6|68745.8|68649.8|22
1722119640000|2024-07-27 22:34:00|68759.8|68663.8|68775.3|68679.3|68775.3|68679.3|68759.8|68663.8|25
1722119650000|2024-07-27 22:34:10|68774.9|68678.9|68768.1|68672.1|68775.3|68679.3|68767.2|68671.2|26
1722119660000|2024-07-27 22:34:20|68768.3|68672.3|68778.4|68682.4|68779.2|68683.2|68767.6|68671.6|22
1722119670000|2024-07-27 22:34:30|68779.9|68683.9|68784.4|68688.4|68784.4|68688.4|68779.9|68683.9|9
1722119680000|2024-07-27 22:34:40|68781.5|68685.5|68785.7|68689.7|68785.7|68689.7|68780.2|68684.2|16
1722119690000|2024-07-27 22:34:50|68789.5|68693.5|68790.2|68694.2|68792.1|68696.1|68786.2|68690.2|29
1722119700000|2024-07-27 22:35:00|68790.1|68694.1|68789.7|68693.7|68791|68695|68788.4|68692.4|14
1722119710000|2024-07-27 22:35:10|68789.8|68693.8|68785.5|68689.5|68792.6|68696.6|68785.4|68689.4|28
1722119720000|2024-07-27 22:35:20|68786.2|68690.2|68796.6|68700.6|68796.6|68700.6|68784.3|68688.3|9
1722119730000|2024-07-27 22:35:30|68798|68702|68791.8|68695.8|68798|68702|68791.8|68695.8|12
1722119740000|2024-07-27 22:35:40|68791.5|68695.5|68786.1|68690.1|68791.5|68695.5|68786.1|68690.1|2
1722119750000|2024-07-27 22:35:50|68782.7|68686.7|68771.2|68675.2|68782.7|68686.7|68769.3|68673.3|22
1722119760000|2024-07-27 22:36:00|68771.5|68675.5|68772|68676|68772|68676|68771.5|68675.5|2
1722119770000|2024-07-27 22:36:10|68773.5|68677.5|68784.7|68688.7|68786.2|68690.2|68773.5|68677.5|24
1722119780000|2024-07-27 22:36:20|68784.8|68688.8|68790.2|68694.2|68790.7|68694.7|68784.8|68688.8|7
1722119790000|2024-07-27 22:36:30|68789.3|68693.3|68779.1|68683.1|68792.4|68696.4|68778.6|68682.6|25
1722119800000|2024-07-27 22:36:40|68779.4|68683.4|68775.2|68679.2|68779.6|68683.6|68774.5|68678.5|12
1722119810000|2024-07-27 22:36:50|68775.5|68679.5|68781.8|68685.8|68781.8|68685.8|68775.5|68679.5|13
1722119820000|2024-07-27 22:37:00|68781.3|68685.3|68781.4|68685.4|68781.8|68685.8|68781.3|68685.3|11
1722119830000|2024-07-27 22:37:10|68781.8|68685.8|68794.1|68698.1|68794.1|68698.1|68780.8|68684.8|14
1722119840000|2024-07-27 22:37:20|68793.3|68697.3|68788.8|68692.8|68795.8|68699.8|68788.6|68692.6|18
1722119850000|2024-07-27 22:37:30|68789.7|68693.7|68790.5|68694.5|68790.5|68694.5|68788.8|68692.8|17
1722119860000|2024-07-27 22:37:40|68791.2|68695.2|68793.2|68697.2|68793.3|68697.3|68791.2|68695.2|3
1722119870000|2024-07-27 22:37:50|68792.3|68696.3|68812.4|68716.4|68812.4|68716.4|68792.3|68696.3|17
1722119880000|2024-07-27 22:38:00|68813.7|68717.7|68815.1|68719.1|68815.1|68719.1|68813.7|68717.7|2
1722119890000|2024-07-27 22:38:10|68814.7|68718.7|68811.9|68715.9|68814.7|68718.7|68811.5|68715.5|16
1722119900000|2024-07-27 22:38:20|68812.1|68716.1|68806.8|68710.8|68812.1|68716.1|68805.1|68709.1|22
1722119910000|2024-07-27 22:38:30|68805.8|68709.8|68805.8|68709.8|68806.8|68710.8|68805.8|68709.8|9
1722119920000|2024-07-27 22:38:40|68805.9|68709.9|68805.1|68709.1|68805.9|68709.9|68804.4|68708.4|18
1722119930000|2024-07-27 22:38:50|68805.2|68709.2|68792.6|68696.6|68805.4|68709.4|68792.6|68696.6|15
1722119940000|2024-07-27 22:39:00|68789.6|68693.6|68790.9|68694.9|68794.9|68698.9|68788.7|68692.7|10
1722119950000|2024-07-27 22:39:10|68792.8|68696.8|68785.5|68689.5|68792.8|68696.8|68785|68689|29
1722119960000|2024-07-27 22:39:20|68785.4|68689.4|68785.4|68689.4|68785.9|68689.9|68785.1|68689.1|15
1722119970000|2024-07-27 22:39:30|68785.9|68689.9|68799.4|68703.4|68799.4|68703.4|68785.9|68689.9|17
1722119980000|2024-07-27 22:39:40|68798.9|68702.9|68798|68702|68799.1|68703.1|68797.7|68701.7|11
1722119990000|2024-07-27 22:39:50|68799|68703|68798.4|68702.4|68799.2|68703.2|68798.2|68702.2|11
1722120000000|2024-07-27 22:40:00|68799.4|68703.4|68787.6|68691.6|68799.4|68703.4|68784.6|68688.6|22
1722120010000|2024-07-27 22:40:10|68792|68696|68793.5|68697.5|68793.6|68697.6|68791.9|68695.9|12
1722120020000|2024-07-27 22:40:20|68794|68698|68817.2|68721.2|68817.2|68721.2|68794|68698|7
1722120030000|2024-07-27 22:40:30|68816.6|68720.6|68820.2|68724.2|68820.2|68724.2|68812.1|68716.1|11
1722120040000|2024-07-27 22:40:40|68821.3|68725.3|68829.2|68733.2|68829.5|68733.5|68821.3|68725.3|27
1722120050000|2024-07-27 22:40:50|68829.5|68733.5|68820.3|68724.3|68829.5|68733.5|68820.1|68724.1|16
1722120060000|2024-07-27 22:41:00|68820.2|68724.2|68810.9|68714.9|68820.4|68724.4|68810.7|68714.7|24
1722120070000|2024-07-27 22:41:10|68811|68715|68817.9|68721.9|68817.9|68721.9|68811|68715|12
1722120080000|2024-07-27 22:41:20|68817.8|68721.8|68817.7|68721.7|68819.7|68723.7|68817.7|68721.7|17
1722120090000|2024-07-27 22:41:30|68817.6|68721.6|68817.2|68721.2|68817.6|68721.6|68815.4|68719.4|17
1722120100000|2024-07-27 22:41:40|68814.8|68718.8|68816|68720|68816.7|68720.7|68813.4|68717.4|11
1722120110000|2024-07-27 22:41:50|68816.4|68720.4|68816.4|68720.4|68816.7|68720.7|68816.2|68720.2|8
1722120120000|2024-07-27 22:42:00|68816.6|68720.6|68817.1|68721.1|68817.1|68721.1|68816.6|68720.6|2
1722120130000|2024-07-27 22:42:10|68816.2|68720.2|68818|68722|68818|68722|68814.8|68718.8|4
1722120140000|2024-07-27 22:42:20|68824.6|68728.6|68829|68733|68829.8|68733.8|68824.6|68728.6|4
1722120150000|2024-07-27 22:42:30|68827.3|68731.3|68817.3|68721.3|68827.3|68731.3|68817.3|68721.3|23
1722120160000|2024-07-27 22:42:40|68817.1|68721.1|68817.1|68721.1|68817.1|68721.1|68817.1|68721.1|1
1722120170000|2024-07-27 22:42:50|68816.6|68720.6|68804.7|68708.7|68816.6|68720.6|68804.3|68708.3|18
1722120180000|2024-07-27 22:43:00|68804.9|68708.9|68805.9|68709.9|68805.9|68709.9|68804.9|68708.9|4
1722120200000|2024-07-27 22:43:20|68805.8|68709.8|68784|68688|68805.8|68709.8|68779.2|68683.2|20
1722120210000|2024-07-27 22:43:30|68783.9|68687.9|68778.9|68682.9|68784.1|68688.1|68761.7|68665.7|27
1722120220000|2024-07-27 22:43:40|68779.8|68683.8|68777.3|68681.3|68779.8|68683.8|68776.9|68680.9|8
1722120230000|2024-07-27 22:43:50|68777.4|68681.4|68768.4|68672.4|68777.5|68681.5|68767.8|68671.8|16
1722120240000|2024-07-27 22:44:00|68768.5|68672.5|68773.3|68677.3|68774.6|68678.6|68768.5|68672.5|6
1722120250000|2024-07-27 22:44:10|68774.7|68678.7|68775.2|68679.2|68775.2|68679.2|68774.5|68678.5|3
1722120260000|2024-07-27 22:44:20|68774.5|68678.5|68774.6|68678.6|68774.7|68678.7|68774.3|68678.3|9
1722120270000|2024-07-27 22:44:30|68774.8|68678.8|68770.6|68674.6|68774.8|68678.8|68769.7|68673.7|9
1722120280000|2024-07-27 22:44:40|68770.5|68674.5|68751.7|68655.7|68770.5|68674.5|68748.2|68652.2|12
1722120290000|2024-07-27 22:44:50|68750.8|68654.8|68741|68645|68750.8|68654.8|68740.6|68644.6|16
1722120300000|2024-07-27 22:45:00|68738.2|68642.2|68745.2|68649.2|68745.2|68649.2|68730.2|68634.2|12
1722120310000|2024-07-27 22:45:10|68746|68650|68750.3|68654.3|68750.4|68654.4|68745.1|68649.1|16
1722120330000|2024-07-27 22:45:30|68748.3|68652.3|68748.9|68652.9|68749|68653|68747.1|68651.1|8
1722120340000|2024-07-27 22:45:40|68749.1|68653.1|68769|68673|68772.1|68676.1|68749.1|68653.1|23
1722120350000|2024-07-27 22:45:50|68769.2|68673.2|68769.4|68673.4|68769.4|68673.4|68768|68672|19
1722120360000|2024-07-27 22:46:00|68769.7|68673.7|68769.8|68673.8|68769.8|68673.8|68769.4|68673.4|9
1722120370000|2024-07-27 22:46:10|68769.7|68673.7|68767.8|68671.8|68771.4|68675.4|68767.8|68671.8|13
1722120380000|2024-07-27 22:46:20|68768.3|68672.3|68764.3|68668.3|68768.3|68672.3|68764.1|68668.1|14
1722120390000|2024-07-27 22:46:30|68764.2|68668.2|68760.4|68664.4|68764.2|68668.2|68760.4|68664.4|5
1722120400000|2024-07-27 22:46:40|68761.7|68665.7|68761.7|68665.7|68761.7|68665.7|68761.7|68665.7|1
1722120410000|2024-07-27 22:46:50|68761.9|68665.9|68761.9|68665.9|68761.9|68665.9|68761.9|68665.9|1
1722120420000|2024-07-27 22:47:00|68761.7|68665.7|68777.5|68681.5|68777.5|68681.5|68761.7|68665.7|12
1722120430000|2024-07-27 22:47:10|68777.6|68681.6|68765|68669|68778|68682|68765|68669|16
1722120440000|2024-07-27 22:47:20|68763.8|68667.8|68761.9|68665.9|68764|68668|68761|68665|11
1722120450000|2024-07-27 22:47:30|68761.8|68665.8|68757.1|68661.1|68761.8|68665.8|68757.1|68661.1|8
1722120460000|2024-07-27 22:47:40|68757.3|68661.3|68757.5|68661.5|68758.5|68662.5|68755.1|68659.1|20
1722120470000|2024-07-27 22:47:50|68757.6|68661.6|68749.6|68653.6|68758.4|68662.4|68749.6|68653.6|24
1722120480000|2024-07-27 22:48:00|68749.8|68653.8|68754.8|68658.8|68754.8|68658.8|68749.8|68653.8|6
1722120490000|2024-07-27 22:48:10|68751.7|68655.7|68741.2|68645.2|68751.7|68655.7|68741.2|68645.2|20
1722120500000|2024-07-27 22:48:20|68741.4|68645.4|68741.9|68645.9|68742|68646|68738.7|68642.7|14
1722120510000|2024-07-27 22:48:30|68742.9|68646.9|68742.9|68646.9|68742.9|68646.9|68742.9|68646.9|1
1722120520000|2024-07-27 22:48:40|68742.5|68646.5|68741.8|68645.8|68743.2|68647.2|68741.8|68645.8|4
1722120530000|2024-07-27 22:48:50|68741.7|68645.7|68731.2|68635.2|68741.7|68645.7|68731.2|68635.2|11
1722120540000|2024-07-27 22:49:00|68730.9|68634.9|68706.9|68610.9|68730.9|68634.9|68706.9|68610.9|22
1722120550000|2024-07-27 22:49:10|68706.6|68610.6|68677.2|68581.2|68706.7|68610.7|68676.2|68580.2|23
1722120560000|2024-07-27 22:49:20|68678.8|68582.8|68674.1|68578.1|68680.4|68584.4|68665.8|68569.8|20
1722120570000|2024-07-27 22:49:30|68675.1|68579.1|68680|68584|68680|68584|68674.3|68578.3|7
1722120580000|2024-07-27 22:49:40|68678.1|68582.1|68678.1|68582.1|68678.1|68582.1|68678.1|68582.1|1
1722120590000|2024-07-27 22:49:50|68677.6|68581.6|68674.6|68578.6|68677.6|68581.6|68674.6|68578.6|13
1722120600000|2024-07-27 22:50:00|68674.3|68578.3|68677.5|68581.5|68677.5|68581.5|68672.1|68576.1|9
1722120620000|2024-07-27 22:50:20|68677.6|68581.6|68679.1|68583.1|68679.1|68583.1|68677.6|68581.6|4
1722120630000|2024-07-27 22:50:30|68677.8|68581.8|68677.8|68581.8|68677.9|68581.9|68677.8|68581.8|3
1722120640000|2024-07-27 22:50:40|68677.5|68581.5|68675.4|68579.4|68677.5|68581.5|68675.4|68579.4|2
1722120650000|2024-07-27 22:50:50|68670.4|68574.4|68665.9|68569.9|68670.4|68574.4|68665.8|68569.8|8
1722120660000|2024-07-27 22:51:00|68665.2|68569.2|68654.1|68558.1|68665.8|68569.8|68653.5|68557.5|18
1722120670000|2024-07-27 22:51:10|68652.9|68556.9|68643.2|68547.2|68652.9|68556.9|68643.1|68547.1|23
1722120680000|2024-07-27 22:51:20|68643.1|68547.1|68673.4|68577.4|68674.3|68578.3|68642.3|68546.3|32
1722120690000|2024-07-27 22:51:30|68673.5|68577.5|68672.3|68576.3|68677.3|68581.3|68672.2|68576.2|19
1722120700000|2024-07-27 22:51:40|68671.9|68575.9|68674.7|68578.7|68675.3|68579.3|68671.9|68575.9|24
1722120710000|2024-07-27 22:51:50|68673|68577|68672.8|68576.8|68673.1|68577.1|68672.8|68576.8|8
1722120720000|2024-07-27 22:52:00|68672.7|68576.7|68674.2|68578.2|68674.2|68578.2|68672.3|68576.3|5
1722120730000|2024-07-27 22:52:10|68672.5|68576.5|68665.7|68569.7|68672.5|68576.5|68665.7|68569.7|15
1722120740000|2024-07-27 22:52:20|68666|68570|68661.6|68565.6|68666|68570|68661.1|68565.1|12
1722120750000|2024-07-27 22:52:30|68662.1|68566.1|68653.9|68557.9|68662.3|68566.3|68653|68557|16
1722120760000|2024-07-27 22:52:40|68653.7|68557.7|68651.7|68555.7|68655.1|68559.1|68651.7|68555.7|12
1722120770000|2024-07-27 22:52:50|68650.8|68554.8|68652.3|68556.3|68653.2|68557.2|68647.2|68551.2|21
1722120780000|2024-07-27 22:53:00|68652|68556|68660.3|68564.3|68660.3|68564.3|68651.4|68555.4|17
1722120790000|2024-07-27 22:53:10|68660.4|68564.4|68661.3|68565.3|68661.3|68565.3|68660.4|68564.4|4
1722120800000|2024-07-27 22:53:20|68661.1|68565.1|68660.4|68564.4|68661.8|68565.8|68660.4|68564.4|14
1722120810000|2024-07-27 22:53:30|68660.6|68564.6|68665.4|68569.4|68665.4|68569.4|68656.5|68560.5|8
1722120820000|2024-07-27 22:53:40|68664.9|68568.9|68645.5|68549.5|68664.9|68568.9|68645.2|68549.2|16
1722120830000|2024-07-27 22:53:50|68645.2|68549.2|68645.1|68549.1|68645.2|68549.2|68644.1|68548.1|9
1722120840000|2024-07-27 22:54:00|68644.2|68548.2|68641.3|68545.3|68644.2|68548.2|68641.3|68545.3|18
1722120850000|2024-07-27 22:54:10|68641.5|68545.5|68642.1|68546.1|68642.1|68546.1|68641.4|68545.4|6
1722120860000|2024-07-27 22:54:20|68642|68546|68641.7|68545.7|68642.4|68546.4|68639|68543|13
1722120870000|2024-07-27 22:54:30|68641.4|68545.4|68636.2|68540.2|68641.4|68545.4|68632.2|68536.2|19
1722120880000|2024-07-27 22:54:40|68636.1|68540.1|68635.6|68539.6|68636.3|68540.3|68633.4|68537.4|10
1722120890000|2024-07-27 22:54:50|68635.4|68539.4|68654.9|68558.9|68654.9|68558.9|68633.7|68537.7|12
1722120900000|2024-07-27 22:55:00|68654.5|68558.5|68658.4|68562.4|68659.2|68563.2|68654.5|68558.5|25
1722120910000|2024-07-27 22:55:10|68658.2|68562.2|68659.2|68563.2|68659.2|68563.2|68653.9|68557.9|19
1722120920000|2024-07-27 22:55:20|68659.7|68563.7|68666.8|68570.8|68667|68571|68658.7|68562.7|20
1722120930000|2024-07-27 22:55:30|68668|68572|68680.8|68584.8|68681|68585|68666.8|68570.8|21
1722120940000|2024-07-27 22:55:40|68681.4|68585.4|68685.2|68589.2|68685.2|68589.2|68681.4|68585.4|6
1722120950000|2024-07-27 22:55:50|68685.3|68589.3|68695.8|68599.8|68696.5|68600.5|68685.3|68589.3|17
1722120960000|2024-07-27 22:56:00|68694.4|68598.4|68686|68590|68694.4|68598.4|68685.9|68589.9|15
1722120970000|2024-07-27 22:56:10|68685.8|68589.8|68688.7|68592.7|68688.7|68592.7|68685.7|68589.7|8
1722120990000|2024-07-27 22:56:30|68688.4|68592.4|68686.6|68590.6|68688.4|68592.4|68676.1|68580.1|12
1722121000000|2024-07-27 22:56:40|68686.1|68590.1|68689.7|68593.7|68689.8|68593.8|68686.1|68590.1|11
1722121010000|2024-07-27 22:56:50|68689.8|68593.8|68684.6|68588.6|68689.8|68593.8|68684.3|68588.3|9
1722121020000|2024-07-27 22:57:00|68683.5|68587.5|68684.6|68588.6|68684.6|68588.6|68683.5|68587.5|11
1722121030000|2024-07-27 22:57:10|68684.9|68588.9|68686.7|68590.7|68687.5|68591.5|68684.9|68588.9|13
1722121040000|2024-07-27 22:57:20|68686.5|68590.5|68696.4|68600.4|68696.5|68600.5|68686.5|68590.5|12
1722121050000|2024-07-27 22:57:30|68697.7|68601.7|68697.6|68601.6|68698.3|68602.3|68697.6|68601.6|8
1722121060000|2024-07-27 22:57:40|68697.9|68601.9|68697.6|68601.6|68697.9|68601.9|68697.4|68601.4|5
1722121070000|2024-07-27 22:57:50|68697.7|68601.7|68692.1|68596.1|68697.7|68601.7|68692.1|68596.1|13
1722121080000|2024-07-27 22:58:00|68692.2|68596.2|68692.1|68596.1|68692.3|68596.3|68692.1|68596.1|6
1722121090000|2024-07-27 22:58:10|68692|68596|68692|68596|68692|68596|68692|68596|1
1722121100000|2024-07-27 22:58:20|68691.3|68595.3|68688.6|68592.6|68691.3|68595.3|68686.8|68590.8|11
1722121110000|2024-07-27 22:58:30|68688.9|68592.9|68685|68589|68688.9|68592.9|68685|68589|10
1722121120000|2024-07-27 22:58:40|68684.6|68588.6|68678|68582|68684.6|68588.6|68677.9|68581.9|10
1722121130000|2024-07-27 22:58:50|68678.1|68582.1|68678.7|68582.7|68678.7|68582.7|68678.1|68582.1|4
1722121140000|2024-07-27 22:59:00|68677.4|68581.4|68678.2|68582.2|68678.5|68582.5|68671.7|68575.7|11
1722121150000|2024-07-27 22:59:10|68678.3|68582.3|68678.2|68582.2|68678.3|68582.3|68678.2|68582.2|2
1722121160000|2024-07-27 22:59:20|68676.1|68580.1|68676.2|68580.2|68676.4|68580.4|68676.1|68580.1|4
1722121170000|2024-07-27 22:59:30|68675.1|68579.1|68672.8|68576.8|68675.1|68579.1|68672.2|68576.2|14
1722121180000|2024-07-27 22:59:40|68673.1|68577.1|68672.8|68576.8|68673.1|68577.1|68672.8|68576.8|10
1722121190000|2024-07-27 22:59:50|68673.1|68577.1|68673.3|68577.3|68673.4|68577.4|68673.1|68577.1|4
1722121200000|2024-07-27 23:00:00|68673.1|68577.1|68664.7|68568.7|68673.4|68577.4|68664.5|68568.5|18
1722121210000|2024-07-27 23:00:10|68664.2|68568.2|68649.9|68553.9|68664.2|68568.2|68649.9|68553.9|16
1722121220000|2024-07-27 23:00:20|68651.3|68555.3|68637.7|68541.7|68651.3|68555.3|68635.1|68539.1|22
1722121230000|2024-07-27 23:00:30|68636.6|68540.6|68636.6|68540.6|68636.6|68540.6|68636.6|68540.6|1
1722121240000|2024-07-27 23:00:40|68636.2|68540.2|68628.1|68532.1|68636.2|68540.2|68628.1|68532.1|14
1722121250000|2024-07-27 23:00:50|68628|68532|68646.2|68550.2|68646.2|68550.2|68627.1|68531.1|19
1722121260000|2024-07-27 23:01:00|68648.2|68552.2|68651.5|68555.5|68655.2|68559.2|68648.2|68552.2|21
1722121270000|2024-07-27 23:01:10|68652|68556|68654.9|68558.9|68666.6|68570.6|68652|68556|22
1722121280000|2024-07-27 23:01:20|68654.4|68558.4|68645.8|68549.8|68655.1|68559.1|68645.8|68549.8|23
1722121290000|2024-07-27 23:01:30|68643.4|68547.4|68633.9|68537.9|68643.4|68547.4|68633.4|68537.4|27
1722121300000|2024-07-27 23:01:40|68634.1|68538.1|68631.8|68535.8|68634.1|68538.1|68631.8|68535.8|9
1722121310000|2024-07-27 23:01:50|68631.7|68535.7|68626.9|68530.9|68631.7|68535.7|68626.9|68530.9|16
1722121320000|2024-07-27 23:02:00|68627.1|68531.1|68625.1|68529.1|68627.1|68531.1|68624.9|68528.9|18
1722121330000|2024-07-27 23:02:10|68625.3|68529.3|68609|68513|68625.3|68529.3|68607.7|68511.7|27
1722121340000|2024-07-27 23:02:20|68608|68512|68608|68512|68608.3|68512.3|68607.7|68511.7|5
1722121350000|2024-07-27 23:02:30|68606.4|68510.4|68603.4|68507.4|68606.4|68510.4|68603.4|68507.4|7
1722121360000|2024-07-27 23:02:40|68605.2|68509.2|68622.7|68526.7|68623.9|68527.9|68605.2|68509.2|15
1722121370000|2024-07-27 23:02:50|68623.6|68527.6|68633.9|68537.9|68634.1|68538.1|68623.5|68527.5|15
1722121380000|2024-07-27 23:03:00|68632.9|68536.9|68633.1|68537.1|68633.9|68537.9|68632.8|68536.8|20
1722121390000|2024-07-27 23:03:10|68633|68537|68635.7|68539.7|68636.3|68540.3|68632.4|68536.4|21
1722121400000|2024-07-27 23:03:20|68635.5|68539.5|68634.5|68538.5|68635.5|68539.5|68633.9|68537.9|8
1722121410000|2024-07-27 23:03:30|68633.9|68537.9|68613.7|68517.7|68634.7|68538.7|68613.7|68517.7|17
1722121420000|2024-07-27 23:03:40|68613.3|68517.3|68612.3|68516.3|68613.5|68517.5|68612.3|68516.3|12
1722121430000|2024-07-27 23:03:50|68612.4|68516.4|68612.4|68516.4|68612.4|68516.4|68612.3|68516.3|5
1722121440000|2024-07-27 23:04:00|68612.5|68516.5|68612.4|68516.4|68612.5|68516.5|68612.1|68516.1|5
1722121450000|2024-07-27 23:04:10|68612.1|68516.1|68612.5|68516.5|68612.9|68516.9|68612.1|68516.1|9
1722121460000|2024-07-27 23:04:20|68612.4|68516.4|68604.2|68508.2|68612.4|68516.4|68604.1|68508.1|14
1722121470000|2024-07-27 23:04:30|68604.1|68508.1|68587.1|68491.1|68604.1|68508.1|68587.1|68491.1|19
1722121480000|2024-07-27 23:04:40|68581.6|68485.6|68599.5|68503.5|68600.3|68504.3|68575.5|68479.5|30
1722121490000|2024-07-27 23:04:50|68608.1|68512.1|68601.3|68505.3|68614.8|68518.8|68601.3|68505.3|28
1722121500000|2024-07-27 23:05:00|68601|68505|68466.6|68370.6|68601|68505|68449.6|68353.6|31
1722121510000|2024-07-27 23:05:10|68462|68366|68438.2|68342.2|68485.2|68389.2|68438.2|68342.2|40
1722121520000|2024-07-27 23:05:20|68439.7|68343.7|68432.9|68336.9|68445.6|68349.6|68412|68316|36
1722121530000|2024-07-27 23:05:30|68436.2|68340.2|68451.6|68355.6|68452|68356|68428.6|68332.6|31
1722121540000|2024-07-27 23:05:40|68450.6|68354.6|68434.6|68338.6|68457.2|68361.2|68434.6|68338.6|14
1722121550000|2024-07-27 23:05:50|68434|68338|68388.8|68292.8|68434|68338|68388.3|68292.3|28
1722121560000|2024-07-27 23:06:00|68389.2|68293.2|68428.4|68332.4|68428.4|68332.4|68388.8|68292.8|32
1722121570000|2024-07-27 23:06:10|68428.6|68332.6|68435.7|68339.7|68438.4|68342.4|68428.6|68332.6|28
1722121580000|2024-07-27 23:06:20|68435.6|68339.6|68458.1|68362.1|68458.1|68362.1|68433.7|68337.7|26
1722121590000|2024-07-27 23:06:30|68458.4|68362.4|68475.4|68379.4|68475.4|68379.4|68458.4|68362.4|32
1722121600000|2024-07-27 23:06:40|68475.5|68379.5|68474.8|68378.8|68486.1|68390.1|68474.6|68378.6|26
1722121610000|2024-07-27 23:06:50|68474.7|68378.7|68470.6|68374.6|68474.8|68378.8|68468.7|68372.7|19
1722121620000|2024-07-27 23:07:00|68469.7|68373.7|68481.2|68385.2|68481.3|68385.3|68465.1|68369.1|33
1722121630000|2024-07-27 23:07:10|68481.5|68385.5|68485.3|68389.3|68487|68391|68481.5|68385.5|17
1722121640000|2024-07-27 23:07:20|68476.8|68380.8|68465.2|68369.2|68477.1|68381.1|68462.8|68366.8|29
1722121650000|2024-07-27 23:07:30|68464|68368|68443.6|68347.6|68464.8|68368.8|68443.6|68347.6|16
1722121660000|2024-07-27 23:07:40|68444.9|68348.9|68456.3|68360.3|68456.3|68360.3|68438.1|68342.1|24
1722121670000|2024-07-27 23:07:50|68457.3|68361.3|68457.3|68361.3|68458.9|68362.9|68444.1|68348.1|18
1722121680000|2024-07-27 23:08:00|68457.7|68361.7|68471.5|68375.5|68471.7|68375.7|68457.7|68361.7|25
1722121690000|2024-07-27 23:08:10|68472|68376|68466.8|68370.8|68475.1|68379.1|68466.2|68370.2|23
1722121700000|2024-07-27 23:08:20|68468.1|68372.1|68472.1|68376.1|68472.1|68376.1|68466.8|68370.8|16
1722121710000|2024-07-27 23:08:30|68472|68376|68477|68381|68477.3|68381.3|68472|68376|12
1722121720000|2024-07-27 23:08:40|68476.7|68380.7|68472.3|68376.3|68476.8|68380.8|68472.3|68376.3|4
1722121730000|2024-07-27 23:08:50|68472.7|68376.7|68470.3|68374.3|68472.7|68376.7|68469.9|68373.9|28
1722121740000|2024-07-27 23:09:00|68470.5|68374.5|68463.4|68367.4|68470.6|68374.6|68462|68366|21
1722121750000|2024-07-27 23:09:10|68464.2|68368.2|68458.5|68362.5|68466.3|68370.3|68458.5|68362.5|19
1722121760000|2024-07-27 23:09:20|68458.8|68362.8|68449|68353|68461.7|68365.7|68448.5|68352.5|26
1722121770000|2024-07-27 23:09:30|68450.4|68354.4|68447|68351|68450.4|68354.4|68446.8|68350.8|17
1722121780000|2024-07-27 23:09:40|68447.1|68351.1|68434.6|68338.6|68447.1|68351.1|68434.6|68338.6|28
1722121790000|2024-07-27 23:09:50|68435.6|68339.6|68438.4|68342.4|68442.9|68346.9|68433.9|68337.9|20
1722121800000|2024-07-27 23:10:00|68438.2|68342.2|68435.3|68339.3|68438.5|68342.5|68415.6|68319.6|36
1722121810000|2024-07-27 23:10:10|68434.8|68338.8|68445.1|68349.1|68445.1|68349.1|68433.3|68337.3|31
1722121820000|2024-07-27 23:10:20|68446.1|68350.1|68420.7|68324.7|68457.2|68361.2|68418.6|68322.6|30
1722121830000|2024-07-27 23:10:30|68421.8|68325.8|68436.4|68340.4|68438.3|68342.3|68421.8|68325.8|18
1722121840000|2024-07-27 23:10:40|68436.7|68340.7|68425.4|68329.4|68437.3|68341.3|68424.1|68328.1|26
1722121850000|2024-07-27 23:10:50|68425.3|68329.3|68403|68307|68425.3|68329.3|68402.9|68306.9|31
1722121860000|2024-07-27 23:11:00|68396.4|68300.4|68404.3|68308.3|68410.5|68314.5|68396.4|68300.4|34
1722121870000|2024-07-27 23:11:10|68404.1|68308.1|68405.7|68309.7|68406.6|68310.6|68403.6|68307.6|30
1722121880000|2024-07-27 23:11:20|68406.3|68310.3|68415.4|68319.4|68418.2|68322.2|68406.3|68310.3|22
1722121890000|2024-07-27 23:11:30|68415.6|68319.6|68432.3|68336.3|68432.3|68336.3|68415.5|68319.5|23
1722121900000|2024-07-27 23:11:40|68432.1|68336.1|68436.5|68340.5|68442.6|68346.6|68432|68336|14
1722121910000|2024-07-27 23:11:50|68436.4|68340.4|68436.3|68340.3|68438.2|68342.2|68434.3|68338.3|22
1722121920000|2024-07-27 23:12:00|68436.4|68340.4|68409.8|68313.8|68436.4|68340.4|68409.8|68313.8|15
1722121930000|2024-07-27 23:12:10|68409|68313|68396.2|68300.2|68410.9|68314.9|68396|68300|25
1722121940000|2024-07-27 23:12:20|68395.9|68299.9|68388.1|68292.1|68395.9|68299.9|68386.8|68290.8|30
1722121950000|2024-07-27 23:12:30|68387.5|68291.5|68385.8|68289.8|68388.1|68292.1|68362.9|68266.9|32
1722121960000|2024-07-27 23:12:40|68385.4|68289.4|68386.8|68290.8|68387.4|68291.4|68380.2|68284.2|22
1722121970000|2024-07-27 23:12:50|68385.9|68289.9|68345.3|68249.3|68386.1|68290.1|68345|68249|34
1722121980000|2024-07-27 23:13:00|68345.4|68249.4|68350.7|68254.7|68352.6|68256.6|68345.3|68249.3|23
1722121990000|2024-07-27 23:13:10|68350.5|68254.5|68346.4|68250.4|68350.7|68254.7|68345.3|68249.3|24
1722122000000|2024-07-27 23:13:20|68346.7|68250.7|68341.6|68245.6|68346.9|68250.9|68341.6|68245.6|26
1722122010000|2024-07-27 23:13:30|68341.1|68245.1|68354.6|68258.6|68357.3|68261.3|68340.7|68244.7|22
1722122020000|2024-07-27 23:13:40|68355.1|68259.1|68335.6|68239.6|68355.3|68259.3|68335.6|68239.6|32
1722122030000|2024-07-27 23:13:50|68334.2|68238.2|68322.4|68226.4|68334.5|68238.5|68316.9|68220.9|25
1722122040000|2024-07-27 23:14:00|68322.3|68226.3|68343.3|68247.3|68343.3|68247.3|68322.2|68226.2|34
1722122050000|2024-07-27 23:14:10|68343.4|68247.4|68348.1|68252.1|68350.5|68254.5|68342.9|68246.9|24
1722122060000|2024-07-27 23:14:20|68348.6|68252.6|68349.5|68253.5|68349.5|68253.5|68348.6|68252.6|8
1722122070000|2024-07-27 23:14:30|68349.4|68253.4|68327.6|68231.6|68349.4|68253.4|68327.6|68231.6|12
1722122080000|2024-07-27 23:14:40|68324.7|68228.7|68319.4|68223.4|68324.7|68228.7|68317.4|68221.4|32
1722122090000|2024-07-27 23:14:50|68317.9|68221.9|68298.2|68202.2|68319.4|68223.4|68298.2|68202.2|28
1722122100000|2024-07-27 23:15:00|68299.2|68203.2|68283.1|68187.1|68299.8|68203.8|68282.2|68186.2|32
1722122110000|2024-07-27 23:15:10|68282|68186|68283.8|68187.8|68284.1|68188.1|68281.3|68185.3|27
1722122120000|2024-07-27 23:15:20|68284.1|68188.1|68294|68198|68295.7|68199.7|68283.8|68187.8|28
1722122130000|2024-07-27 23:15:30|68294.1|68198.1|68273.2|68177.2|68294.1|68198.1|68264.7|68168.7|18
1722122140000|2024-07-27 23:15:40|68273.6|68177.6|68242.1|68146.1|68273.6|68177.6|68242.1|68146.1|32
1722122150000|2024-07-27 23:15:50|68241.7|68145.7|68244.1|68148.1|68254.4|68158.4|68241.5|68145.5|35
1722122160000|2024-07-27 23:16:00|68243.7|68147.7|68246.1|68150.1|68250.1|68154.1|68234.4|68138.4|34
1722122170000|2024-07-27 23:16:10|68247.3|68151.3|68229.3|68133.3|68248.3|68152.3|68218.9|68122.9|33
1722122180000|2024-07-27 23:16:20|68229.4|68133.4|68214.5|68118.5|68229.4|68133.4|68214|68118|26
1722122190000|2024-07-27 23:16:30|68214|68118|68205.8|68109.8|68214|68118|68197|68101|17
1722122200000|2024-07-27 23:16:40|68204.7|68108.7|68192.9|68096.9|68204.7|68108.7|68187.1|68091.1|28
1722122210000|2024-07-27 23:16:50|68190.5|68094.5|68197.6|68101.6|68199.7|68103.7|68190.5|68094.5|32
1722122220000|2024-07-27 23:17:00|68197.5|68101.5|68197.4|68101.4|68197.5|68101.5|68194.9|68098.9|20
1722122230000|2024-07-27 23:17:10|68197.8|68101.8|68213.3|68117.3|68213.3|68117.3|68194.5|68098.5|28
1722122240000|2024-07-27 23:17:20|68213|68117|68250.3|68154.3|68250.6|68154.6|68213|68117|34
1722122250000|2024-07-27 23:17:30|68250.5|68154.5|68252.5|68156.5|68252.8|68156.8|68243.7|68147.7|31
1722122260000|2024-07-27 23:17:40|68252.6|68156.6|68239.7|68143.7|68261.9|68165.9|68238|68142|27
1722122270000|2024-07-27 23:17:50|68239.9|68143.9|68214.8|68118.8|68240|68144|68214.8|68118.8|32
1722122280000|2024-07-27 23:18:00|68212.9|68116.9|68227.2|68131.2|68233|68137|68211.7|68115.7|32
1722122290000|2024-07-27 23:18:10|68227.1|68131.1|68195.4|68099.4|68227.1|68131.1|68195.4|68099.4|20
1722122300000|2024-07-27 23:18:20|68196.4|68100.4|68195.6|68099.6|68196.4|68100.4|68195.6|68099.6|6
1722122310000|2024-07-27 23:18:30|68195.4|68099.4|68196|68100|68196|68100|68194.4|68098.4|11
1722122320000|2024-07-27 23:18:40|68195.5|68099.5|68193.5|68097.5|68195.8|68099.8|68192.2|68096.2|20
1722122330000|2024-07-27 23:18:50|68193.4|68097.4|68189.9|68093.9|68193.5|68097.5|68189.9|68093.9|17
1722122340000|2024-07-27 23:19:00|68190.1|68094.1|68191.9|68095.9|68192.4|68096.4|68189.9|68093.9|26
1722122350000|2024-07-27 23:19:10|68190.9|68094.9|68183.8|68087.8|68191.3|68095.3|68181.5|68085.5|34
1722122360000|2024-07-27 23:19:20|68183.5|68087.5|68162.9|68066.9|68184|68088|68149.4|68053.4|32
1722122370000|2024-07-27 23:19:30|68162.4|68066.4|68150.3|68054.3|68162.4|68066.4|68142.9|68046.9|36
1722122380000|2024-07-27 23:19:40|68151|68055|68150.6|68054.6|68151.6|68055.6|68148.5|68052.5|13
1722122390000|2024-07-27 23:19:50|68155|68059|68154.3|68058.3|68160.8|68064.8|68154.3|68058.3|33
1722122400000|2024-07-27 23:20:00|68155.4|68059.4|68140.3|68044.3|68155.4|68059.4|68140.3|68044.3|27
1722122410000|2024-07-27 23:20:10|68138.7|68042.7|68145.7|68049.7|68148.4|68052.4|68138.7|68042.7|26
1722122420000|2024-07-27 23:20:20|68145.1|68049.1|68127.7|68031.7|68145.6|68049.6|68127.2|68031.2|28
1722122430000|2024-07-27 23:20:30|68127.8|68031.8|68124.7|68028.7|68128.7|68032.7|68122.6|68026.6|32
1722122440000|2024-07-27 23:20:40|68122.7|68026.7|68116.9|68020.9|68122.7|68026.7|68116.9|68020.9|33
1722122450000|2024-07-27 23:20:50|68117.9|68021.9|68123.6|68027.6|68132.2|68036.2|68117.6|68021.6|32
1722122460000|2024-07-27 23:21:00|68121.3|68025.3|68120.4|68024.4|68121.3|68025.3|68117.8|68021.8|29
1722122470000|2024-07-27 23:21:10|68119.8|68023.8|68126|68030|68126.1|68030.1|68118.5|68022.5|21
1722122480000|2024-07-27 23:21:20|68126.1|68030.1|68133.6|68037.6|68138.8|68042.8|68125.8|68029.8|24
1722122490000|2024-07-27 23:21:30|68133.7|68037.7|68146.8|68050.8|68146.8|68050.8|68133.5|68037.5|24
1722122500000|2024-07-27 23:21:40|68146.4|68050.4|68116.8|68020.8|68146.4|68050.4|68116.7|68020.7|30
1722122510000|2024-07-27 23:21:50|68116.7|68020.7|68113.4|68017.4|68116.7|68020.7|68113.3|68017.3|17
1722122520000|2024-07-27 23:22:00|68115.7|68019.7|68115.8|68019.8|68118.6|68022.6|68115.7|68019.7|17
1722122530000|2024-07-27 23:22:10|68115.5|68019.5|68115.8|68019.8|68116.1|68020.1|68115.5|68019.5|6
1722122540000|2024-07-27 23:22:20|68115.9|68019.9|68132.2|68036.2|68132.5|68036.5|68115.5|68019.5|25
1722122550000|2024-07-27 23:22:30|68132.4|68036.4|68142.8|68046.8|68142.8|68046.8|68132.4|68036.4|15
1722122560000|2024-07-27 23:22:40|68145|68049|68152.1|68056.1|68154.7|68058.7|68145|68049|22
1722122570000|2024-07-27 23:22:50|68152.2|68056.2|68124.1|68028.1|68152.2|68056.2|68124.1|68028.1|19
1722122580000|2024-07-27 23:23:00|68124|68028|68140.5|68044.5|68147.6|68051.6|68117.7|68021.7|31
1722122590000|2024-07-27 23:23:10|68140.4|68044.4|68131.8|68035.8|68140.5|68044.5|68122|68026|24
1722122600000|2024-07-27 23:23:20|68135|68039|68147.4|68051.4|68147.8|68051.8|68135|68039|25
1722122610000|2024-07-27 23:23:30|68147.6|68051.6|68144.1|68048.1|68149.5|68053.5|68144|68048|26
1722122620000|2024-07-27 23:23:40|68144.4|68048.4|68134.6|68038.6|68145.5|68049.5|68133.6|68037.6|25
1722122630000|2024-07-27 23:23:50|68135.6|68039.6|68143|68047|68143.3|68047.3|68129.1|68033.1|21
1722122640000|2024-07-27 23:24:00|68142.7|68046.7|68144.5|68048.5|68144.9|68048.9|68133.4|68037.4|30
1722122650000|2024-07-27 23:24:10|68143.9|68047.9|68143.7|68047.7|68144.3|68048.3|68143.6|68047.6|16
1722122660000|2024-07-27 23:24:20|68144|68048|68134|68038|68144.6|68048.6|68134|68038|24
1722122670000|2024-07-27 23:24:30|68134.4|68038.4|68125.2|68029.2|68134.4|68038.4|68125.2|68029.2|7
1722122680000|2024-07-27 23:24:40|68125|68029|68113.9|68017.9|68125|68029|68113.9|68017.9|17
1722122690000|2024-07-27 23:24:50|68114|68018|68136.6|68040.6|68140|68044|68114|68018|33
1722122700000|2024-07-27 23:25:00|68136.8|68040.8|68134.3|68038.3|68137.3|68041.3|68134|68038|17
1722122710000|2024-07-27 23:25:10|68134|68038|68129.8|68033.8|68134.3|68038.3|68129.5|68033.5|22
1722122720000|2024-07-27 23:25:20|68130.5|68034.5|68140.7|68044.7|68140.7|68044.7|68130.5|68034.5|10
1722122730000|2024-07-27 23:25:30|68140.9|68044.9|68165.9|68069.9|68168.4|68072.4|68140.9|68044.9|28
1722122740000|2024-07-27 23:25:40|68165.1|68069.1|68185|68089|68185.7|68089.7|68165.1|68069.1|36
1722122750000|2024-07-27 23:25:50|68184.9|68088.9|68183.6|68087.6|68185.9|68089.9|68181.9|68085.9|15
1722122760000|2024-07-27 23:26:00|68185.9|68089.9|68223.6|68127.6|68223.6|68127.6|68185.9|68089.9|26
1722122770000|2024-07-27 23:26:10|68223.7|68127.7|68230.4|68134.4|68231.1|68135.1|68223.6|68127.6|24
1722122780000|2024-07-27 23:26:20|68232|68136|68235.8|68139.8|68242.1|68146.1|68231.9|68135.9|33
1722122790000|2024-07-27 23:26:30|68237.7|68141.7|68260.3|68164.3|68260.3|68164.3|68237.7|68141.7|29
1722122800000|2024-07-27 23:26:40|68260.4|68164.4|68244.3|68148.3|68267.4|68171.4|68241.3|68145.3|36
1722122810000|2024-07-27 23:26:50|68244.2|68148.2|68253.6|68157.6|68253.6|68157.6|68244.2|68148.2|23
1722122820000|2024-07-27 23:27:00|68253.3|68157.3|68246.8|68150.8|68253.3|68157.3|68243.4|68147.4|25
1722122830000|2024-07-27 23:27:10|68247.1|68151.1|68247.5|68151.5|68255.6|68159.6|68246.4|68150.4|26
1722122840000|2024-07-27 23:27:20|68248.9|68152.9|68251.3|68155.3|68253.6|68157.6|68248.9|68152.9|24
1722122850000|2024-07-27 23:27:30|68251|68155|68256.6|68160.6|68257.4|68161.4|68250.9|68154.9|22
1722122860000|2024-07-27 23:27:40|68256.8|68160.8|68259.3|68163.3|68259.3|68163.3|68256.6|68160.6|19
1722122870000|2024-07-27 23:27:50|68260.7|68164.7|68267.1|68171.1|68268.7|68172.7|68260.7|68164.7|22
1722122880000|2024-07-27 23:28:00|68267.4|68171.4|68260.7|68164.7|68267.4|68171.4|68260.7|68164.7|17
1722122890000|2024-07-27 23:28:10|68260.8|68164.8|68261.3|68165.3|68262.9|68166.9|68260.4|68164.4|18
1722122900000|2024-07-27 23:28:20|68261.8|68165.8|68268|68172|68268.4|68172.4|68261.6|68165.6|11
1722122910000|2024-07-27 23:28:30|68267.9|68171.9|68262|68166|68268.2|68172.2|68262|68166|16
1722122920000|2024-07-27 23:28:40|68259.3|68163.3|68242.7|68146.7|68259.3|68163.3|68242.1|68146.1|21
1722122930000|2024-07-27 23:28:50|68242.4|68146.4|68238.8|68142.8|68242.4|68146.4|68231|68135|18
1722122940000|2024-07-27 23:29:00|68238.7|68142.7|68223.4|68127.4|68238.7|68142.7|68219.4|68123.4|22
1722122950000|2024-07-27 23:29:10|68222.1|68126.1|68235.9|68139.9|68236.6|68140.6|68221.4|68125.4|20
1722122960000|2024-07-27 23:29:20|68234.9|68138.9|68222.8|68126.8|68236.7|68140.7|68221.1|68125.1|28
1722122970000|2024-07-27 23:29:30|68222.9|68126.9|68209.8|68113.8|68224.7|68128.7|68207.2|68111.2|25
1722122980000|2024-07-27 23:29:40|68209.7|68113.7|68214.8|68118.8|68215.4|68119.4|68205.9|68109.9|22
1722122990000|2024-07-27 23:29:50|68215|68119|68233.3|68137.3|68233.3|68137.3|68214.8|68118.8|20
1722123000000|2024-07-27 23:30:00|68235.3|68139.3|68242.2|68146.2|68243.5|68147.5|68233.4|68137.4|23
1722123010000|2024-07-27 23:30:10|68242.3|68146.3|68241.7|68145.7|68242.5|68146.5|68241.7|68145.7|14
1722123020000|2024-07-27 23:30:20|68242|68146|68264.9|68168.9|68264.9|68168.9|68242|68146|29
1722123030000|2024-07-27 23:30:30|68264.3|68168.3|68265.3|68169.3|68266.5|68170.5|68264.3|68168.3|21
1722123040000|2024-07-27 23:30:40|68265|68169|68250.9|68154.9|68265|68169|68250.1|68154.1|23
1722123050000|2024-07-27 23:30:50|68250.8|68154.8|68251|68155|68251|68155|68250.2|68154.2|21
1722123060000|2024-07-27 23:31:00|68251.2|68155.2|68256.1|68160.1|68256.1|68160.1|68250.3|68154.3|23
1722123070000|2024-07-27 23:31:10|68255.7|68159.7|68255.8|68159.8|68256.3|68160.3|68255.7|68159.7|14
1722123080000|2024-07-27 23:31:20|68256.6|68160.6|68257|68161|68257.1|68161.1|68256.6|68160.6|12
1722123090000|2024-07-27 23:31:30|68257.8|68161.8|68262.4|68166.4|68262.4|68166.4|68257.8|68161.8|5
1722123100000|2024-07-27 23:31:40|68262.9|68166.9|68268|68172|68271|68175|68262.9|68166.9|20
1722123110000|2024-07-27 23:31:50|68266.9|68170.9|68236|68140|68266.9|68170.9|68236|68140|32
1722123120000|2024-07-27 23:32:00|68230.6|68134.6|68226.7|68130.7|68232.4|68136.4|68224.3|68128.3|17
1722123130000|2024-07-27 23:32:10|68219.2|68123.2|68208.2|68112.2|68219.9|68123.9|68208.2|68112.2|17
1722123140000|2024-07-27 23:32:20|68208.1|68112.1|68211.6|68115.6|68211.7|68115.7|68206.6|68110.6|25
1722123150000|2024-07-27 23:32:30|68211.1|68115.1|68213.3|68117.3|68214.2|68118.2|68210.9|68114.9|22
1722123160000|2024-07-27 23:32:40|68213.9|68117.9|68201.4|68105.4|68214.4|68118.4|68201.4|68105.4|23
1722123170000|2024-07-27 23:32:50|68200.5|68104.5|68185.4|68089.4|68200.6|68104.6|68184.1|68088.1|28
1722123180000|2024-07-27 23:33:00|68186|68090|68198.2|68102.2|68203|68107|68186|68090|28
1722123190000|2024-07-27 23:33:10|68197.9|68101.9|68196.4|68100.4|68197.9|68101.9|68193.1|68097.1|13
1722123200000|2024-07-27 23:33:20|68196.8|68100.8|68201.4|68105.4|68201.6|68105.6|68195.4|68099.4|15
1722123210000|2024-07-27 23:33:30|68201.8|68105.8|68204.1|68108.1|68204.1|68108.1|68201.3|68105.3|5
1722123220000|2024-07-27 23:33:40|68203.4|68107.4|68187.8|68091.8|68203.4|68107.4|68185.5|68089.5|14
1722123230000|2024-07-27 23:33:50|68187.7|68091.7|68184.5|68088.5|68187.8|68091.8|68184.3|68088.3|28
1722123240000|2024-07-27 23:34:00|68181.6|68085.6|68183.6|68087.6|68183.6|68087.6|68180.4|68084.4|22
1722123250000|2024-07-27 23:34:10|68183|68087|68188.7|68092.7|68190|68094|68182.4|68086.4|15
1722123260000|2024-07-27 23:34:20|68189.2|68093.2|68197|68101|68197.8|68101.8|68187.6|68091.6|22
1722123270000|2024-07-27 23:34:30|68197.1|68101.1|68196.5|68100.5|68197.1|68101.1|68193.6|68097.6|14
1722123280000|2024-07-27 23:34:40|68196.6|68100.6|68198.7|68102.7|68198.7|68102.7|68196.6|68100.6|6
1722123290000|2024-07-27 23:34:50|68198.6|68102.6|68177.7|68081.7|68198.6|68102.6|68177.7|68081.7|35
1722123300000|2024-07-27 23:35:00|68177.8|68081.8|68177.2|68081.2|68186.1|68090.1|68175.5|68079.5|26
1722123310000|2024-07-27 23:35:10|68176.5|68080.5|68177.1|68081.1|68177.1|68081.1|68176.4|68080.4|14
1722123320000|2024-07-27 23:35:20|68177.9|68081.9|68181|68085|68181.4|68085.4|68177.9|68081.9|9
1722123330000|2024-07-27 23:35:30|68180.9|68084.9|68158|68062|68181|68085|68158|68062|24
1722123340000|2024-07-27 23:35:40|68160.2|68064.2|68148.4|68052.4|68162.1|68066.1|68148.4|68052.4|25
1722123350000|2024-07-27 23:35:50|68143.4|68047.4|68136.4|68040.4|68143.4|68047.4|68129.8|68033.8|16
1722123360000|2024-07-27 23:36:00|68134.1|68038.1|68133.1|68037.1|68134.5|68038.5|68133|68037|17
1722123370000|2024-07-27 23:36:10|68133|68037|68133.3|68037.3|68133.3|68037.3|68133|68037|7
1722123380000|2024-07-27 23:36:20|68133.6|68037.6|68137.1|68041.1|68145|68049|68133.6|68037.6|21
1722123390000|2024-07-27 23:36:30|68136.6|68040.6|68136.5|68040.5|68137.7|68041.7|68136.3|68040.3|17
1722123400000|2024-07-27 23:36:40|68138.1|68042.1|68169.4|68073.4|68169.4|68073.4|68138.1|68042.1|19
1722123410000|2024-07-27 23:36:50|68169.6|68073.6|68172.1|68076.1|68179.1|68083.1|68169.6|68073.6|16
1722123420000|2024-07-27 23:37:00|68173.7|68077.7|68175.9|68079.9|68176.8|68080.8|68164.5|68068.5|27
1722123430000|2024-07-27 23:37:10|68175.7|68079.7|68172.5|68076.5|68177.1|68081.1|68172.4|68076.4|14
1722123440000|2024-07-27 23:37:20|68172.7|68076.7|68173.1|68077.1|68173.1|68077.1|68172.7|68076.7|2
1722123450000|2024-07-27 23:37:30|68172.9|68076.9|68159.8|68063.8|68173.7|68077.7|68158.8|68062.8|18
1722123460000|2024-07-27 23:37:40|68159.7|68063.7|68157.9|68061.9|68160.2|68064.2|68157.9|68061.9|12
1722123470000|2024-07-27 23:37:50|68158|68062|68162.9|68066.9|68164|68068|68157.9|68061.9|11
1722123480000|2024-07-27 23:38:00|68163.1|68067.1|68172|68076|68172.3|68076.3|68163.1|68067.1|17
1722123490000|2024-07-27 23:38:10|68171.8|68075.8|68175.5|68079.5|68175.5|68079.5|68171.8|68075.8|6
1722123500000|2024-07-27 23:38:20|68176|68080|68177.5|68081.5|68179.8|68083.8|68176|68080|12
1722123510000|2024-07-27 23:38:30|68177.2|68081.2|68181.7|68085.7|68183.7|68087.7|68176.7|68080.7|17
1722123520000|2024-07-27 23:38:40|68181.5|68085.5|68179|68083|68181.5|68085.5|68177.4|68081.4|22
1722123530000|2024-07-27 23:38:50|68178.9|68082.9|68182.5|68086.5|68182.9|68086.9|68178.9|68082.9|16
1722123540000|2024-07-27 23:39:00|68182.3|68086.3|68175.9|68079.9|68183.4|68087.4|68175.9|68079.9|24
1722123550000|2024-07-27 23:39:10|68176.3|68080.3|68175.9|68079.9|68176.5|68080.5|68175.9|68079.9|8
1722123560000|2024-07-27 23:39:20|68175.8|68079.8|68167.8|68071.8|68175.9|68079.9|68163.6|68067.6|24
1722123570000|2024-07-27 23:39:30|68168.2|68072.2|68168.2|68072.2|68168.3|68072.3|68167.6|68071.6|5
1722123580000|2024-07-27 23:39:40|68168.3|68072.3|68164.4|68068.4|68168.4|68072.4|68163.1|68067.1|23
1722123590000|2024-07-27 23:39:50|68164.6|68068.6|68165.4|68069.4|68165.7|68069.7|68164.2|68068.2|16
1722123600000|2024-07-27 23:40:00|68165.2|68069.2|68160.5|68064.5|68166.2|68070.2|68160.5|68064.5|20
1722123610000|2024-07-27 23:40:10|68161.3|68065.3|68166.1|68070.1|68166.1|68070.1|68161.1|68065.1|21
1722123620000|2024-07-27 23:40:20|68166.2|68070.2|68166.2|68070.2|68166.3|68070.3|68166.2|68070.2|3
1722123630000|2024-07-27 23:40:30|68166.1|68070.1|68151.7|68055.7|68166.3|68070.3|68151.6|68055.6|15
1722123640000|2024-07-27 23:40:40|68151.6|68055.6|68152.1|68056.1|68152.1|68056.1|68150.8|68054.8|13
1722123650000|2024-07-27 23:40:50|68153.2|68057.2|68152.5|68056.5|68153.2|68057.2|68152.5|68056.5|2
1722123660000|2024-07-27 23:41:00|68152.2|68056.2|68152.5|68056.5|68152.5|68056.5|68152.2|68056.2|4
1722123670000|2024-07-27 23:41:10|68156.8|68060.8|68164.4|68068.4|68167.4|68071.4|68156.8|68060.8|11
1722123680000|2024-07-27 23:41:20|68163|68067|68168.4|68072.4|68168.4|68072.4|68163|68067|13
1722123690000|2024-07-27 23:41:30|68168.5|68072.5|68153.5|68057.5|68168.5|68072.5|68153.4|68057.4|26
1722123700000|2024-07-27 23:41:40|68153.6|68057.6|68154|68058|68154.2|68058.2|68153.5|68057.5|12
1722123710000|2024-07-27 23:41:50|68153.8|68057.8|68154|68058|68154.2|68058.2|68153.8|68057.8|9
1722123720000|2024-07-27 23:42:00|68153.7|68057.7|68146.6|68050.6|68153.8|68057.8|68145.8|68049.8|13
1722123730000|2024-07-27 23:42:10|68147|68051|68132.5|68036.5|68147|68051|68132.5|68036.5|11
1722123740000|2024-07-27 23:42:20|68132.6|68036.6|68133.5|68037.5|68136.5|68040.5|68132.6|68036.6|3
1722123750000|2024-07-27 23:42:30|68132.4|68036.4|68141.8|68045.8|68142|68046|68132.4|68036.4|9
1722123760000|2024-07-27 23:42:40|68141.4|68045.4|68134|68038|68141.4|68045.4|68133.7|68037.7|18
1722123770000|2024-07-27 23:42:50|68133.4|68037.4|68129.9|68033.9|68133.4|68037.4|68128.5|68032.5|21
1722123780000|2024-07-27 23:43:00|68127.4|68031.4|68124|68028|68127.4|68031.4|68123.9|68027.9|24
1722123790000|2024-07-27 23:43:10|68124.1|68028.1|68120.5|68024.5|68124.1|68028.1|68120|68024|12
1722123800000|2024-07-27 23:43:20|68121|68025|68122.5|68026.5|68122.5|68026.5|68118.4|68022.4|14
1722123810000|2024-07-27 23:43:30|68121.1|68025.1|68122|68026|68122|68026|68121|68025|6
1722123820000|2024-07-27 23:43:40|68122.1|68026.1|68123.8|68027.8|68124.1|68028.1|68122.1|68026.1|4
1722123830000|2024-07-27 23:43:50|68123.6|68027.6|68123.2|68027.2|68123.8|68027.8|68123.2|68027.2|4
1722123840000|2024-07-27 23:44:00|68123|68027|68123.2|68027.2|68123.2|68027.2|68123|68027|10
1722123850000|2024-07-27 23:44:10|68123|68027|68122.2|68026.2|68123|68027|68121.9|68025.9|8
1722123870000|2024-07-27 23:44:30|68121.9|68025.9|68125.4|68029.4|68125.4|68029.4|68121.9|68025.9|5
1722123880000|2024-07-27 23:44:40|68127.5|68031.5|68124|68028|68128.4|68032.4|68123.9|68027.9|23
1722123890000|2024-07-27 23:44:50|68124.2|68028.2|68124|68028|68124.2|68028.2|68124|68028|10
1722123900000|2024-07-27 23:45:00|68124.4|68028.4|68137|68041|68137.2|68041.2|68124.4|68028.4|24
1722123910000|2024-07-27 23:45:10|68137.2|68041.2|68140.3|68044.3|68145.8|68049.8|68135.1|68039.1|26
1722123920000|2024-07-27 23:45:20|68140|68044|68149.1|68053.1|68149.1|68053.1|68140|68044|15
1722123930000|2024-07-27 23:45:30|68149.7|68053.7|68150.3|68054.3|68151.9|68055.9|68149.7|68053.7|7
1722123950000|2024-07-27 23:45:50|68151.8|68055.8|68165.4|68069.4|68165.4|68069.4|68150.2|68054.2|16
1722123960000|2024-07-27 23:46:00|68163.2|68067.2|68148.7|68052.7|68163.2|68067.2|68148.7|68052.7|25
1722123970000|2024-07-27 23:46:10|68149.8|68053.8|68157.2|68061.2|68157.2|68061.2|68149.5|68053.5|28
1722123980000|2024-07-27 23:46:20|68157|68061|68158.2|68062.2|68158.4|68062.4|68156.8|68060.8|14
1722123990000|2024-07-27 23:46:30|68157.6|68061.6|68157.9|68061.9|68158.2|68062.2|68157.4|68061.4|20
1722124000000|2024-07-27 23:46:40|68158|68062|68170.6|68074.6|68171.5|68075.5|68158|68062|18
1722124010000|2024-07-27 23:46:50|68172.2|68076.2|68170.8|68074.8|68172.8|68076.8|68170.4|68074.4|22
1722124020000|2024-07-27 23:47:00|68172.8|68076.8|68190.3|68094.3|68192.7|68096.7|68172.8|68076.8|11
1722124030000|2024-07-27 23:47:10|68188.5|68092.5|68173.9|68077.9|68188.9|68092.9|68173.6|68077.6|30
1722124040000|2024-07-27 23:47:20|68174.5|68078.5|68150.4|68054.4|68174.5|68078.5|68149.9|68053.9|29
1722124050000|2024-07-27 23:47:30|68150.6|68054.6|68131.7|68035.7|68151.4|68055.4|68131.7|68035.7|25
1722124060000|2024-07-27 23:47:40|68132.3|68036.3|68129.5|68033.5|68132.6|68036.6|68129.1|68033.1|10
1722124070000|2024-07-27 23:47:50|68129.1|68033.1|68131|68035|68131|68035|68129.1|68033.1|14
1722124080000|2024-07-27 23:48:00|68131.7|68035.7|68132.6|68036.6|68138.5|68042.5|68130.8|68034.8|26
1722124090000|2024-07-27 23:48:10|68132.7|68036.7|68142.7|68046.7|68142.7|68046.7|68132.7|68036.7|16
1722124100000|2024-07-27 23:48:20|68142.8|68046.8|68153.6|68057.6|68154.5|68058.5|68142.8|68046.8|15
1722124110000|2024-07-27 23:48:30|68153.8|68057.8|68149.6|68053.6|68153.8|68057.8|68148.8|68052.8|23
1722124120000|2024-07-27 23:48:40|68149.5|68053.5|68133.4|68037.4|68149.6|68053.6|68133.4|68037.4|26
1722124130000|2024-07-27 23:48:50|68133.5|68037.5|68132.7|68036.7|68134|68038|68132.6|68036.6|25
1722124140000|2024-07-27 23:49:00|68133|68037|68138.8|68042.8|68139.1|68043.1|68133|68037|23
1722124150000|2024-07-27 23:49:10|68139|68043|68146.5|68050.5|68146.5|68050.5|68138.7|68042.7|13
1722124160000|2024-07-27 23:49:20|68146.6|68050.6|68146|68050|68148.2|68052.2|68146|68050|17
1722124170000|2024-07-27 23:49:30|68145.5|68049.5|68138.5|68042.5|68145.5|68049.5|68138.2|68042.2|8
1722124180000|2024-07-27 23:49:40|68138.7|68042.7|68134|68038|68138.9|68042.9|68134|68038|18
1722124190000|2024-07-27 23:49:50|68133.8|68037.8|68126|68030|68134.2|68038.2|68126|68030|14
1722124200000|2024-07-27 23:50:00|68126.1|68030.1|68119.6|68023.6|68128.1|68032.1|68119.1|68023.1|23
1722124210000|2024-07-27 23:50:10|68118.9|68022.9|68132.6|68036.6|68132.6|68036.6|68118.8|68022.8|14
1722124220000|2024-07-27 23:50:20|68132.5|68036.5|68131.6|68035.6|68132.5|68036.5|68131.2|68035.2|4
1722124230000|2024-07-27 23:50:30|68131.2|68035.2|68131.2|68035.2|68131.2|68035.2|68130.8|68034.8|5
1722124240000|2024-07-27 23:50:40|68130.8|68034.8|68128.8|68032.8|68131.6|68035.6|68128.8|68032.8|9
1722124250000|2024-07-27 23:50:50|68129.1|68033.1|68131|68035|68131|68035|68128.8|68032.8|12
1722124260000|2024-07-27 23:51:00|68132.8|68036.8|68143.8|68047.8|68145.2|68049.2|68132.8|68036.8|22
1722124270000|2024-07-27 23:51:10|68143.9|68047.9|68143.4|68047.4|68143.9|68047.9|68143.3|68047.3|10
1722124280000|2024-07-27 23:51:20|68143.8|68047.8|68143.8|68047.8|68144.1|68048.1|68143.4|68047.4|13
1722124290000|2024-07-27 23:51:30|68143.5|68047.5|68131|68035|68143.5|68047.5|68130.5|68034.5|11
1722124300000|2024-07-27 23:51:40|68131.1|68035.1|68133|68037|68134.8|68038.8|68131|68035|10
1722124310000|2024-07-27 23:51:50|68133.6|68037.6|68139.2|68043.2|68139.2|68043.2|68132.7|68036.7|14
1722124320000|2024-07-27 23:52:00|68139.8|68043.8|68133.4|68037.4|68139.8|68043.8|68133.4|68037.4|16
1722124330000|2024-07-27 23:52:10|68134|68038|68133.9|68037.9|68135|68039|68133.7|68037.7|6
1722124340000|2024-07-27 23:52:20|68137.6|68041.6|68137.6|68041.6|68137.6|68041.6|68137.6|68041.6|1
1722124350000|2024-07-27 23:52:30|68139.5|68043.5|68137.6|68041.6|68139.5|68043.5|68137.6|68041.6|2
1722124360000|2024-07-27 23:52:40|68136.2|68040.2|68134|68038|68136.2|68040.2|68133.7|68037.7|4
1722124370000|2024-07-27 23:52:50|68135.2|68039.2|68135.2|68039.2|68135.2|68039.2|68134.5|68038.5|5
1722124380000|2024-07-27 23:53:00|68134.5|68038.5|68134.5|68038.5|68134.5|68038.5|68134.5|68038.5|1
1722124390000|2024-07-27 23:53:10|68133.8|68037.8|68135.1|68039.1|68135.1|68039.1|68133.8|68037.8|7
1722124410000|2024-07-27 23:53:30|68135.2|68039.2|68135.1|68039.1|68135.2|68039.2|68135.1|68039.1|2
1722124420000|2024-07-27 23:53:40|68135.4|68039.4|68123.5|68027.5|68135.4|68039.4|68120.5|68024.5|13
1722124430000|2024-07-27 23:53:50|68123|68027|68122|68026|68123|68027|68121.7|68025.7|7
1722124440000|2024-07-27 23:54:00|68121.8|68025.8|68081.9|67985.9|68122.1|68026.1|68079.1|67983.1|24
1722124450000|2024-07-27 23:54:10|68084.4|67988.4|68088.1|67992.1|68088.7|67992.7|68084.4|67988.4|18
1722124460000|2024-07-27 23:54:20|68088|67992|68100.4|68004.4|68100.4|68004.4|68087.3|67991.3|11
1722124470000|2024-07-27 23:54:30|68100.1|68004.1|68086|67990|68100.1|68004.1|68085.6|67989.6|13
1722124480000|2024-07-27 23:54:40|68086.1|67990.1|68094.6|67998.6|68095.3|67999.3|68085.7|67989.7|17
1722124490000|2024-07-27 23:54:50|68094.9|67998.9|68097.8|68001.8|68097.8|68001.8|68094.5|67998.5|18
1722124500000|2024-07-27 23:55:00|68097.7|68001.7|68091.9|67995.9|68097.7|68001.7|68091.9|67995.9|11
1722124510000|2024-07-27 23:55:10|68092|67996|68082.8|67986.8|68092|67996|68082.8|67986.8|17
1722124520000|2024-07-27 23:55:20|68083|67987|68080.7|67984.7|68083.2|67987.2|68080.6|67984.6|15
1722124530000|2024-07-27 23:55:30|68080.4|67984.4|68067.4|67971.4|68080.4|67984.4|68064.7|67968.7|17
1722124540000|2024-07-27 23:55:40|68067.3|67971.3|68060.3|67964.3|68067.3|67971.3|68059.8|67963.8|21
1722124550000|2024-07-27 23:55:50|68060.4|67964.4|68059.4|67963.4|68060.8|67964.8|68058.5|67962.5|8
1722124560000|2024-07-27 23:56:00|68059.3|67963.3|68028.7|67932.7|68059.4|67963.4|68028.7|67932.7|11
1722124570000|2024-07-27 23:56:10|68028.8|67932.8|67977.2|67881.2|68028.8|67932.8|67977|67881|34
1722124580000|2024-07-27 23:56:20|67977|67881|67972.2|67876.2|67977.2|67881.2|67972.2|67876.2|12
1722124590000|2024-07-27 23:56:30|67973|67877|67975.5|67879.5|67976.1|67880.1|67973|67877|9
1722124600000|2024-07-27 23:56:40|67973.9|67877.9|67972.5|67876.5|67973.9|67877.9|67972.1|67876.1|13
1722124610000|2024-07-27 23:56:50|67972.3|67876.3|67966.4|67870.4|67972.3|67876.3|67966.4|67870.4|13
1722124620000|2024-07-27 23:57:00|67966.7|67870.7|67965.3|67869.3|67968.3|67872.3|67958|67862|18
1722124630000|2024-07-27 23:57:10|67965.7|67869.7|67974.3|67878.3|67974.3|67878.3|67965.7|67869.7|6
1722124640000|2024-07-27 23:57:20|67978.2|67882.2|67984|67888|67984.1|67888.1|67978.2|67882.2|25
1722124650000|2024-07-27 23:57:30|67984.1|67888.1|67943.2|67847.2|67984.1|67888.1|67942.5|67846.5|9
1722124660000|2024-07-27 23:57:40|67943.1|67847.1|67862.1|67766.1|67944.1|67848.1|67862.1|67766.1|31
1722124670000|2024-07-27 23:57:50|67856|67760|67846.7|67750.7|67874.1|67778.1|67846.7|67750.7|31
1722124680000|2024-07-27 23:58:00|67845.8|67749.8|67860.4|67764.4|67860.4|67764.4|67844.9|67748.9|32
1722124690000|2024-07-27 23:58:10|67860.3|67764.3|67876.3|67780.3|67876.3|67780.3|67860.3|67764.3|32
1722124700000|2024-07-27 23:58:20|67878.4|67782.4|67882.1|67786.1|67891.5|67795.5|67878.3|67782.3|30
1722124710000|2024-07-27 23:58:30|67882.4|67786.4|67856.1|67760.1|67882.4|67786.4|67855.5|67759.5|19
1722124720000|2024-07-27 23:58:40|67853|67757|67842.2|67746.2|67864.1|67768.1|67841.9|67745.9|30
1722124730000|2024-07-27 23:58:50|67842.5|67746.5|67847.9|67751.9|67849|67753|67840.5|67744.5|30
1722124740000|2024-07-27 23:59:00|67848.1|67752.1|67850.5|67754.5|67855|67759|67847.8|67751.8|27
1722124750000|2024-07-27 23:59:10|67850.9|67754.9|67858.1|67762.1|67859.9|67763.9|67845.5|67749.5|26
1722124760000|2024-07-27 23:59:20|67858.9|67762.9|67911|67815|67911.9|67815.9|67858.9|67762.9|33
1722124770000|2024-07-27 23:59:30|67913.2|67817.2|67931.4|67835.4|67931.6|67835.6|67912.8|67816.8|27
1722124780000|2024-07-27 23:59:40|67931.5|67835.5|67957.5|67861.5|67957.5|67861.5|67931.5|67835.5|32
1722124790000|2024-07-27 23:59:50|67957.6|67861.6|67946.3|67850.3|67965.1|67869.1|67942.9|67846.9|25
1722124800000|2024-07-28 00:00:00|67948.3|67852.3|67883.7|67787.7|67948.3|67852.3|67883.2|67787.2|36
1722124810000|2024-07-28 00:00:10|67882.6|67786.6|67901.1|67805.1|67905.8|67809.8|67882.6|67786.6|36
1722124820000|2024-07-28 00:00:20|67899.5|67803.5|67894.7|67798.7|67899.5|67803.5|67894.2|67798.2|31
1722124830000|2024-07-28 00:00:30|67892.8|67796.8|67856.1|67760.1|67892.8|67796.8|67852.6|67756.6|35
1722124840000|2024-07-28 00:00:40|67855.6|67759.6|67841.9|67745.9|67856.4|67760.4|67841.6|67745.6|18
1722124850000|2024-07-28 00:00:50|67841.6|67745.6|67853.9|67757.9|67854.5|67758.5|67841.6|67745.6|31
1722124860000|2024-07-28 00:01:00|67853.7|67757.7|67896.5|67800.5|67896.5|67800.5|67853.7|67757.7|36
1722124870000|2024-07-28 00:01:10|67897|67801|67901.9|67805.9|67905.2|67809.2|67894.5|67798.5|29
1722124880000|2024-07-28 00:01:20|67901.7|67805.7|67888|67792|67901.7|67805.7|67887|67791|30
1722124890000|2024-07-28 00:01:30|67887.4|67791.4|67870.9|67774.9|67887.4|67791.4|67870.9|67774.9|16
1722124900000|2024-07-28 00:01:40|67870.8|67774.8|67863.9|67767.9|67870.8|67774.8|67863.8|67767.8|33
1722124910000|2024-07-28 00:01:50|67863|67767|67861.5|67765.5|67865.4|67769.4|67859.7|67763.7|33
1722124920000|2024-07-28 00:02:00|67861.8|67765.8|67833.3|67737.3|67864.9|67768.9|67833.3|67737.3|33
1722124930000|2024-07-28 00:02:10|67832.6|67736.6|67840.6|67744.6|67844.7|67748.7|67832.1|67736.1|35
1722124940000|2024-07-28 00:02:20|67840|67744|67842.6|67746.6|67842.6|67746.6|67839.2|67743.2|32
1722124950000|2024-07-28 00:02:30|67843|67747|67839.6|67743.6|67843|67747|67839.2|67743.2|25
1722124960000|2024-07-28 00:02:40|67839.2|67743.2|67841.6|67745.6|67841.8|67745.8|67839.2|67743.2|16
1722124970000|2024-07-28 00:02:50|67841.3|67745.3|67839.9|67743.9|67858.2|67762.2|67839.6|67743.6|28
1722124980000|2024-07-28 00:03:00|67839|67743|67834.3|67738.3|67839.8|67743.8|67833.7|67737.7|27
1722124990000|2024-07-28 00:03:10|67833.2|67737.2|67815.1|67719.1|67833.2|67737.2|67805.6|67709.6|31
1722125000000|2024-07-28 00:03:20|67813.6|67717.6|67808.8|67712.8|67815.3|67719.3|67808.7|67712.7|26
1722125010000|2024-07-28 00:03:30|67808.7|67712.7|67805.2|67709.2|67809.1|67713.1|67802.6|67706.6|30
1722125020000|2024-07-28 00:03:40|67804.9|67708.9|67727|67631|67805.1|67709.1|67717.3|67621.3|34
1722125030000|2024-07-28 00:03:50|67726.1|67630.1|67714.1|67618.1|67726.1|67630.1|67714.1|67618.1|29
1722125040000|2024-07-28 00:04:00|67711.8|67615.8|67733.5|67637.5|67734.4|67638.4|67711.6|67615.6|20
1722125050000|2024-07-28 00:04:10|67736.7|67640.7|67779|67683|67784.2|67688.2|67736.7|67640.7|33
1722125060000|2024-07-28 00:04:20|67780.9|67684.9|67756.1|67660.1|67784.6|67688.6|67755.8|67659.8|32
1722125070000|2024-07-28 00:04:30|67753.4|67657.4|67737.2|67641.2|67753.4|67657.4|67732.4|67636.4|35
1722125080000|2024-07-28 00:04:40|67737.4|67641.4|67710.4|67614.4|67747.8|67651.8|67710.4|67614.4|33
1722125090000|2024-07-28 00:04:50|67710.6|67614.6|67630|67534|67711.2|67615.2|67630|67534|37
1722125100000|2024-07-28 00:05:00|67624.8|67528.8|67637.5|67541.5|67648.9|67552.9|67615.3|67519.3|35
1722125110000|2024-07-28 00:05:10|67633|67537|67649.1|67553.1|67656.7|67560.7|67617|67521|36
1722125120000|2024-07-28 00:05:20|67649.3|67553.3|67657.3|67561.3|67658.1|67562.1|67636.4|67540.4|25
1722125130000|2024-07-28 00:05:30|67662.6|67566.6|67711.3|67615.3|67711.3|67615.3|67662.6|67566.6|34
1722125140000|2024-07-28 00:05:40|67709.1|67613.1|67726.3|67630.3|67726.3|67630.3|67696.7|67600.7|34
1722125150000|2024-07-28 00:05:50|67725.3|67629.3|67716|67620|67728.1|67632.1|67710.9|67614.9|35
1722125160000|2024-07-28 00:06:00|67722.9|67626.9|67702.2|67606.2|67726.4|67630.4|67677.7|67581.7|38
1722125170000|2024-07-28 00:06:10|67702.1|67606.1|67713.8|67617.8|67717.7|67621.7|67702.1|67606.1|31
1722125180000|2024-07-28 00:06:20|67713.9|67617.9|67705.7|67609.7|67714.5|67618.5|67705.3|67609.3|34
1722125190000|2024-07-28 00:06:30|67705.5|67609.5|67696.8|67600.8|67706.7|67610.7|67685.7|67589.7|27
1722125200000|2024-07-28 00:06:40|67695.7|67599.7|67659.5|67563.5|67699.1|67603.1|67659.4|67563.4|34
1722125210000|2024-07-28 00:06:50|67655|67559|67639.9|67543.9|67655|67559|67639.7|67543.7|33
1722125220000|2024-07-28 00:07:00|67639.3|67543.3|67644.5|67548.5|67647.6|67551.6|67624.1|67528.1|33
1722125230000|2024-07-28 00:07:10|67640|67544|67617.7|67521.7|67640|67544|67617.5|67521.5|34
1722125240000|2024-07-28 00:07:20|67618.8|67522.8|67646.3|67550.3|67648.5|67552.5|67618.8|67522.8|32
1722125250000|2024-07-28 00:07:30|67649.7|67553.7|67647.8|67551.8|67649.7|67553.7|67642.2|67546.2|32
1722125260000|2024-07-28 00:07:40|67647.1|67551.1|67637.5|67541.5|67647.1|67551.1|67633.7|67537.7|35
1722125270000|2024-07-28 00:07:50|67637|67541|67618.6|67522.6|67637.2|67541.2|67618|67522|31
1722125280000|2024-07-28 00:08:00|67617.9|67521.9|67590.1|67494.1|67618|67522|67587.1|67491.1|34
1722125290000|2024-07-28 00:08:10|67589|67493|67570.6|67474.6|67591.7|67495.7|67570.6|67474.6|31
1722125300000|2024-07-28 00:08:20|67570.8|67474.8|67584.4|67488.4|67584.4|67488.4|67570.4|67474.4|33
1722125310000|2024-07-28 00:08:30|67583.9|67487.9|67560.3|67464.3|67585.3|67489.3|67559.2|67463.2|32
1722125320000|2024-07-28 00:08:40|67560|67464|67427|67331|67561.1|67465.1|67427|67331|36
1722125330000|2024-07-28 00:08:50|67425|67329|67423.9|67327.9|67425|67329|67328.3|67232.3|39
1722125340000|2024-07-28 00:09:00|67427.5|67331.5|67479.6|67383.6|67488.9|67392.9|67427.5|67331.5|37
1722125350000|2024-07-28 00:09:10|67481.1|67385.1|67456.4|67360.4|67483.9|67387.9|67444.4|67348.4|39
1722125360000|2024-07-28 00:09:20|67446.5|67350.5|67436.8|67340.8|67446.5|67350.5|67424.7|67328.7|37
1722125370000|2024-07-28 00:09:30|67436.6|67340.6|67477.1|67381.1|67477.6|67381.6|67436.1|67340.1|39
1722125380000|2024-07-28 00:09:40|67478.6|67382.6|67499.1|67403.1|67499.1|67403.1|67478.6|67382.6|39
1722125390000|2024-07-28 00:09:50|67499.6|67403.6|67550.3|67454.3|67554|67458|67499.6|67403.6|36
1722125400000|2024-07-28 00:10:00|67545.8|67449.8|67536.4|67440.4|67548.9|67452.9|67528.4|67432.4|38
1722125410000|2024-07-28 00:10:10|67537.2|67441.2|67548.9|67452.9|67548.9|67452.9|67535.7|67439.7|37
1722125420000|2024-07-28 00:10:20|67548.6|67452.6|67626.9|67530.9|67626.9|67530.9|67548.6|67452.6|38
1722125430000|2024-07-28 00:10:30|67625.6|67529.6|67619.6|67523.6|67638.4|67542.4|67619.6|67523.6|36
1722125440000|2024-07-28 00:10:40|67619.1|67523.1|67615.4|67519.4|67637.7|67541.7|67613.8|67517.8|35
1722125450000|2024-07-28 00:10:50|67616|67520|67628.2|67532.2|67631.9|67535.9|67615.8|67519.8|28
1722125460000|2024-07-28 00:11:00|67628.1|67532.1|67658.1|67562.1|67658.3|67562.3|67627.1|67531.1|28
1722125470000|2024-07-28 00:11:10|67658.4|67562.4|67674.8|67578.8|67675.1|67579.1|67644.4|67548.4|35
1722125480000|2024-07-28 00:11:20|67674.9|67578.9|67709.7|67613.7|67709.7|67613.7|67674.9|67578.9|32
1722125490000|2024-07-28 00:11:30|67711|67615|67683.7|67587.7|67719.5|67623.5|67683.7|67587.7|23
1722125500000|2024-07-28 00:11:40|67683.6|67587.6|67719.5|67623.5|67719.5|67623.5|67676.3|67580.3|34
1722125510000|2024-07-28 00:11:50|67718.1|67622.1|67704.4|67608.4|67718.9|67622.9|67703.2|67607.2|38
1722125520000|2024-07-28 00:12:00|67704.7|67608.7|67715.9|67619.9|67716.5|67620.5|67704.6|67608.6|23
1722125530000|2024-07-28 00:12:10|67713.1|67617.1|67713.5|67617.5|67716.2|67620.2|67710|67614|28
1722125540000|2024-07-28 00:12:20|67716.4|67620.4|67721.2|67625.2|67722.4|67626.4|67715.3|67619.3|10
1722125550000|2024-07-28 00:12:30|67721.4|67625.4|67714.2|67618.2|67732.6|67636.6|67713.6|67617.6|38
1722125560000|2024-07-28 00:12:40|67715.3|67619.3|67710.9|67614.9|67721.3|67625.3|67710.9|67614.9|34
1722125570000|2024-07-28 00:12:50|67711.9|67615.9|67698.1|67602.1|67711.9|67615.9|67698.1|67602.1|34
1722125580000|2024-07-28 00:13:00|67697.8|67601.8|67671.4|67575.4|67697.8|67601.8|67661.9|67565.9|35
1722125590000|2024-07-28 00:13:10|67670.2|67574.2|67680.2|67584.2|67681|67585|67670|67574|24
1722125600000|2024-07-28 00:13:20|67680.9|67584.9|67661|67565|67681.7|67585.7|67661|67565|32
1722125610000|2024-07-28 00:13:30|67661.5|67565.5|67649.2|67553.2|67661.7|67565.7|67645.6|67549.6|36
1722125620000|2024-07-28 00:13:40|67647.2|67551.2|67678|67582|67683.5|67587.5|67646.5|67550.5|37
1722125630000|2024-07-28 00:13:50|67679|67583|67649.4|67553.4|67679|67583|67648.4|67552.4|30
1722125640000|2024-07-28 00:14:00|67648.3|67552.3|67660.5|67564.5|67660.7|67564.7|67646.4|67550.4|24
1722125650000|2024-07-28 00:14:10|67660.7|67564.7|67606|67510|67660.7|67564.7|67606|67510|38
1722125660000|2024-07-28 00:14:20|67611.1|67515.1|67671.9|67575.9|67672.9|67576.9|67611.1|67515.1|37
1722125670000|2024-07-28 00:14:30|67672.2|67576.2|67667.6|67571.6|67673.2|67577.2|67664.4|67568.4|32
1722125680000|2024-07-28 00:14:40|67670.3|67574.3|67650.7|67554.7|67671|67575|67649.9|67553.9|30
1722125690000|2024-07-28 00:14:50|67651.8|67555.8|67652.8|67556.8|67658|67562|67651.8|67555.8|25
1722125700000|2024-07-28 00:15:00|67652.6|67556.6|67656.4|67560.4|67664.4|67568.4|67651.8|67555.8|37
1722125710000|2024-07-28 00:15:10|67652|67556|67675.5|67579.5|67676.1|67580.1|67652|67556|35
1722125720000|2024-07-28 00:15:20|67678.7|67582.7|67716.6|67620.6|67716.7|67620.7|67678.7|67582.7|34
1722125730000|2024-07-28 00:15:30|67715.7|67619.7|67719.4|67623.4|67720.8|67624.8|67709.6|67613.6|35
1722125740000|2024-07-28 00:15:40|67719.6|67623.6|67667.4|67571.4|67719.6|67623.6|67667.4|67571.4|37
1722125750000|2024-07-28 00:15:50|67666.9|67570.9|67678.3|67582.3|67678.3|67582.3|67663.1|67567.1|20
1722125760000|2024-07-28 00:16:00|67678.1|67582.1|67650|67554|67678.1|67582.1|67646.5|67550.5|30
1722125770000|2024-07-28 00:16:10|67650.2|67554.2|67637|67541|67650.2|67554.2|67633.8|67537.8|33
1722125780000|2024-07-28 00:16:20|67643.9|67547.9|67712.8|67616.8|67713.8|67617.8|67643.9|67547.9|38
1722125790000|2024-07-28 00:16:30|67712.9|67616.9|67733.9|67637.9|67733.9|67637.9|67708.6|67612.6|32
1722125800000|2024-07-28 00:16:40|67731.7|67635.7|67739.3|67643.3|67740.6|67644.6|67723.1|67627.1|33
1722125810000|2024-07-28 00:16:50|67739.4|67643.4|67741.3|67645.3|67741.3|67645.3|67734.3|67638.3|21
1722125820000|2024-07-28 00:17:00|67743|67647|67748|67652|67750.1|67654.1|67739.7|67643.7|25
1722125830000|2024-07-28 00:17:10|67748.4|67652.4|67801.9|67705.9|67801.9|67705.9|67747.6|67651.6|38
1722125840000|2024-07-28 00:17:20|67802.4|67706.4|67810.6|67714.6|67816.1|67720.1|67802.4|67706.4|34
1722125850000|2024-07-28 00:17:30|67810.8|67714.8|67785.9|67689.9|67813.3|67717.3|67785.9|67689.9|29
1722125860000|2024-07-28 00:17:40|67785.5|67689.5|67794.5|67698.5|67794.5|67698.5|67778.2|67682.2|32
1722125870000|2024-07-28 00:17:50|67795.7|67699.7|67793.6|67697.6|67803.5|67707.5|67793.5|67697.5|31
1722125880000|2024-07-28 00:18:00|67793.5|67697.5|67771.3|67675.3|67794.1|67698.1|67770.7|67674.7|34
1722125890000|2024-07-28 00:18:10|67771.2|67675.2|67767.7|67671.7|67771.6|67675.6|67763.2|67667.2|28
1722125900000|2024-07-28 00:18:20|67767.5|67671.5|67725.3|67629.3|67767.5|67671.5|67722.8|67626.8|27
1722125910000|2024-07-28 00:18:30|67722.8|67626.8|67715.3|67619.3|67723|67627|67706.9|67610.9|35
1722125920000|2024-07-28 00:18:40|67715.5|67619.5|67733.4|67637.4|67746.8|67650.8|67715.4|67619.4|36
1722125930000|2024-07-28 00:18:50|67733.8|67637.8|67725.3|67629.3|67743.3|67647.3|67722|67626|31
1722125940000|2024-07-28 00:19:00|67727.6|67631.6|67747.7|67651.7|67748.5|67652.5|67727.6|67631.6|25
1722125950000|2024-07-28 00:19:10|67748.2|67652.2|67736.9|67640.9|67760.5|67664.5|67736.6|67640.6|33
1722125960000|2024-07-28 00:19:20|67736.8|67640.8|67751|67655|67751.5|67655.5|67736.8|67640.8|32
1722125970000|2024-07-28 00:19:30|67750.8|67654.8|67736.3|67640.3|67751.7|67655.7|67736.3|67640.3|22
1722125980000|2024-07-28 00:19:40|67736.4|67640.4|67727.4|67631.4|67736.4|67640.4|67725.8|67629.8|22
1722125990000|2024-07-28 00:19:50|67727.2|67631.2|67731.5|67635.5|67736.2|67640.2|67727.2|67631.2|29
1722126000000|2024-07-28 00:20:00|67728.1|67632.1|67736.8|67640.8|67736.8|67640.8|67719.4|67623.4|30
1722126010000|2024-07-28 00:20:10|67738.8|67642.8|67747|67651|67759.6|67663.6|67738.8|67642.8|33
1722126020000|2024-07-28 00:20:20|67746.5|67650.5|67732.9|67636.9|67746.6|67650.6|67722.9|67626.9|35
1722126030000|2024-07-28 00:20:30|67733.7|67637.7|67717.4|67621.4|67733.7|67637.7|67706.8|67610.8|33
1722126040000|2024-07-28 00:20:40|67717.8|67621.8|67740.3|67644.3|67741.1|67645.1|67717.4|67621.4|31
1722126050000|2024-07-28 00:20:50|67738.2|67642.2|67736.1|67640.1|67741.8|67645.8|67736.1|67640.1|30
1722126060000|2024-07-28 00:21:00|67736.7|67640.7|67777.3|67681.3|67782.8|67686.8|67736.7|67640.7|34
1722126070000|2024-07-28 00:21:10|67780.7|67684.7|67778.8|67682.8|67794|67698|67775.7|67679.7|36
1722126080000|2024-07-28 00:21:20|67778.6|67682.6|67741.2|67645.2|67778.9|67682.9|67741|67645|27
1722126090000|2024-07-28 00:21:30|67741.9|67645.9|67719.3|67623.3|67743.5|67647.5|67719.1|67623.1|29
1722126100000|2024-07-28 00:21:40|67719.6|67623.6|67721.4|67625.4|67721.4|67625.4|67706.2|67610.2|37
1722126110000|2024-07-28 00:21:50|67719|67623|67719.2|67623.2|67720.1|67624.1|67718|67622|17
1722126120000|2024-07-28 00:22:00|67722.4|67626.4|67724.6|67628.6|67724.6|67628.6|67720.7|67624.7|26
1722126130000|2024-07-28 00:22:10|67724.3|67628.3|67734.5|67638.5|67734.5|67638.5|67719.1|67623.1|26
1722126140000|2024-07-28 00:22:20|67736|67640|67763.1|67667.1|67763.9|67667.9|67733.3|67637.3|30
1722126150000|2024-07-28 00:22:30|67763.2|67667.2|67776.9|67680.9|67777.5|67681.5|67758.7|67662.7|35
1722126160000|2024-07-28 00:22:40|67776.6|67680.6|67764.8|67668.8|67776.6|67680.6|67764.8|67668.8|34
1722126170000|2024-07-28 00:22:50|67764.6|67668.6|67763.4|67667.4|67766.7|67670.7|67759.6|67663.6|16
1722126180000|2024-07-28 00:23:00|67763.8|67667.8|67778.3|67682.3|67778.5|67682.5|67763.7|67667.7|17
1722126190000|2024-07-28 00:23:10|67778.1|67682.1|67776.6|67680.6|67779.1|67683.1|67772.7|67676.7|23
1722126200000|2024-07-28 00:23:20|67776.8|67680.8|67779.6|67683.6|67780.6|67684.6|67772.6|67676.6|26
1722126210000|2024-07-28 00:23:30|67778.7|67682.7|67795.2|67699.2|67803.7|67707.7|67778|67682|32
1722126220000|2024-07-28 00:23:40|67795.5|67699.5|67795.1|67699.1|67795.5|67699.5|67783.8|67687.8|27
1722126230000|2024-07-28 00:23:50|67794.9|67698.9|67797.8|67701.8|67798.3|67702.3|67794.2|67698.2|23
1722126240000|2024-07-28 00:24:00|67797.7|67701.7|67788.3|67692.3|67797.7|67701.7|67788.2|67692.2|22
1722126250000|2024-07-28 00:24:10|67788.2|67692.2|67790.1|67694.1|67791|67695|67781.5|67685.5|25
1722126260000|2024-07-28 00:24:20|67788.2|67692.2|67782.8|67686.8|67788.3|67692.3|67782.6|67686.6|19
1722126270000|2024-07-28 00:24:30|67782.9|67686.9|67787.3|67691.3|67787.3|67691.3|67781.3|67685.3|20
1722126280000|2024-07-28 00:24:40|67788.9|67692.9|67780.6|67684.6|67789.4|67693.4|67778.6|67682.6|17
1722126290000|2024-07-28 00:24:50|67780.4|67684.4|67777.3|67681.3|67780.4|67684.4|67773.6|67677.6|17
1722126300000|2024-07-28 00:25:00|67777.4|67681.4|67786.3|67690.3|67786.3|67690.3|67772.4|67676.4|31
1722126310000|2024-07-28 00:25:10|67787.1|67691.1|67796.1|67700.1|67796.6|67700.6|67787.1|67691.1|19
1722126320000|2024-07-28 00:25:20|67794.8|67698.8|67781.1|67685.1|67794.8|67698.8|67776.3|67680.3|25
1722126330000|2024-07-28 00:25:30|67781.6|67685.6|67789.3|67693.3|67789.3|67693.3|67781.6|67685.6|12
1722126340000|2024-07-28 00:25:40|67788.8|67692.8|67797.5|67701.5|67798.3|67702.3|67788.8|67692.8|19
1722126350000|2024-07-28 00:25:50|67798|67702|67810.4|67714.4|67810.7|67714.7|67798|67702|27
1722126360000|2024-07-28 00:26:00|67810.7|67714.7|67810.8|67714.8|67812.7|67716.7|67804.9|67708.9|20
1722126370000|2024-07-28 00:26:10|67811.1|67715.1|67820.3|67724.3|67820.5|67724.5|67811.1|67715.1|22
1722126380000|2024-07-28 00:26:20|67820.2|67724.2|67847.7|67751.7|67847.7|67751.7|67820.2|67724.2|30
1722126390000|2024-07-28 00:26:30|67847.3|67751.3|67850.7|67754.7|67851|67755|67845.5|67749.5|28
1722126400000|2024-07-28 00:26:40|67851.2|67755.2|67855.6|67759.6|67855.6|67759.6|67851.2|67755.2|6
1722126410000|2024-07-28 00:26:50|67855.3|67759.3|67861.4|67765.4|67864.4|67768.4|67855.3|67759.3|33
1722126420000|2024-07-28 00:27:00|67860.7|67764.7|67861.1|67765.1|67862.6|67766.6|67860.4|67764.4|22
1722126430000|2024-07-28 00:27:10|67861.2|67765.2|67855.2|67759.2|67864.4|67768.4|67853|67757|22
1722126440000|2024-07-28 00:27:20|67857.7|67761.7|67839.9|67743.9|67862.5|67766.5|67839.9|67743.9|29
1722126450000|2024-07-28 00:27:30|67839.4|67743.4|67859.4|67763.4|67859.6|67763.6|67839.4|67743.4|24
1722126460000|2024-07-28 00:27:40|67859.5|67763.5|67863.1|67767.1|67867.7|67771.7|67859.3|67763.3|28
1722126470000|2024-07-28 00:27:50|67863.3|67767.3|67986.3|67890.3|67994.9|67898.9|67863.2|67767.2|26
1722126480000|2024-07-28 00:28:00|67987.8|67891.8|67985.9|67889.9|68003.5|67907.5|67979.8|67883.8|35
1722126490000|2024-07-28 00:28:10|67985.6|67889.6|67986.8|67890.8|68006.2|67910.2|67982.4|67886.4|31
1722126500000|2024-07-28 00:28:20|67984.4|67888.4|67985.7|67889.7|67985.7|67889.7|67965.4|67869.4|34
1722126510000|2024-07-28 00:28:30|67986.9|67890.9|67983.2|67887.2|67987.2|67891.2|67955.5|67859.5|37
1722126520000|2024-07-28 00:28:40|67982.2|67886.2|67987.9|67891.9|67988.5|67892.5|67982.2|67886.2|33
1722126530000|2024-07-28 00:28:50|67987.7|67891.7|68002|67906|68003.1|67907.1|67987.7|67891.7|22
1722126540000|2024-07-28 00:29:00|68003|67907|68013.5|67917.5|68013.5|67917.5|68002.1|67906.1|21
1722126550000|2024-07-28 00:29:10|68012.4|67916.4|68016.9|67920.9|68019.7|67923.7|68012.2|67916.2|29
1722126560000|2024-07-28 00:29:20|68015.1|67919.1|68015.4|67919.4|68017.6|67921.6|67999.1|67903.1|33
1722126570000|2024-07-28 00:29:30|68015.7|67919.7|68016.2|67920.2|68016.5|67920.5|68010.9|67914.9|26
1722126580000|2024-07-28 00:29:40|68016.5|67920.5|68013.2|67917.2|68017.7|67921.7|68009.5|67913.5|27
1722126590000|2024-07-28 00:29:50|68013.5|67917.5|68001.6|67905.6|68014.1|67918.1|68001.6|67905.6|20
1722126600000|2024-07-28 00:30:00|68000.6|67904.6|67975.4|67879.4|68001.8|67905.8|67975.4|67879.4|36
1722126610000|2024-07-28 00:30:10|67974.6|67878.6|67988.7|67892.7|67989.6|67893.6|67974.6|67878.6|29
1722126620000|2024-07-28 00:30:20|67989.1|67893.1|67987.9|67891.9|67989.1|67893.1|67987.2|67891.2|29
1722126630000|2024-07-28 00:30:30|67988.2|67892.2|67951.8|67855.8|67988.2|67892.2|67951.8|67855.8|32
1722126640000|2024-07-28 00:30:40|67949.7|67853.7|67950.1|67854.1|67954.4|67858.4|67943.2|67847.2|32
1722126650000|2024-07-28 00:30:50|67949.7|67853.7|67966.9|67870.9|67969.7|67873.7|67949.7|67853.7|22
1722126660000|2024-07-28 00:31:00|67967.4|67871.4|67976.7|67880.7|67989.9|67893.9|67967.2|67871.2|34
1722126670000|2024-07-28 00:31:10|67972.4|67876.4|67987.7|67891.7|67987.7|67891.7|67972.4|67876.4|22
1722126680000|2024-07-28 00:31:20|67986.6|67890.6|67944.7|67848.7|67986.9|67890.9|67944.7|67848.7|21
1722126690000|2024-07-28 00:31:30|67946.5|67850.5|67976.1|67880.1|67977.1|67881.1|67939.3|67843.3|32
1722126700000|2024-07-28 00:31:40|67976.2|67880.2|67962|67866|67976.9|67880.9|67961.7|67865.7|24
1722126710000|2024-07-28 00:31:50|67961.9|67865.9|67973.9|67877.9|67976.3|67880.3|67961.9|67865.9|23
1722126720000|2024-07-28 00:32:00|67974.2|67878.2|67994.9|67898.9|67995.1|67899.1|67974.2|67878.2|26
1722126730000|2024-07-28 00:32:10|67995.4|67899.4|67990.6|67894.6|67998.1|67902.1|67986.7|67890.7|28
1722126740000|2024-07-28 00:32:20|67995.4|67899.4|67998.6|67902.6|68000.9|67904.9|67993.3|67897.3|28
1722126750000|2024-07-28 00:32:30|67999.1|67903.1|67980.2|67884.2|67999.1|67903.1|67980.2|67884.2|26
1722126760000|2024-07-28 00:32:40|67978|67882|67982.5|67886.5|67983.1|67887.1|67970|67874|20
1722126770000|2024-07-28 00:32:50|67983.1|67887.1|67984.8|67888.8|67987.5|67891.5|67979.5|67883.5|21
1722126780000|2024-07-28 00:33:00|67985.5|67889.5|67998.2|67902.2|68003.2|67907.2|67985.4|67889.4|23
1722126790000|2024-07-28 00:33:10|67998.7|67902.7|67985|67889|67998.7|67902.7|67970.8|67874.8|33
1722126800000|2024-07-28 00:33:20|67985.1|67889.1|67993.3|67897.3|67996.9|67900.9|67985.1|67889.1|22
1722126810000|2024-07-28 00:33:30|67992.7|67896.7|67996.5|67900.5|67997|67901|67987.5|67891.5|16
1722126820000|2024-07-28 00:33:40|67995.6|67899.6|67994.4|67898.4|67995.6|67899.6|67991.7|67895.7|18
1722126830000|2024-07-28 00:33:50|67994.3|67898.3|67999.4|67903.4|68002.1|67906.1|67994.3|67898.3|23
1722126840000|2024-07-28 00:34:00|67999.6|67903.6|68017.4|67921.4|68021.1|67925.1|67999.6|67903.6|24
1722126850000|2024-07-28 00:34:10|68019.9|67923.9|68035.1|67939.1|68038.9|67942.9|68019.9|67923.9|28
1722126860000|2024-07-28 00:34:20|68034.8|67938.8|68039.2|67943.2|68040.2|67944.2|68034.5|67938.5|31
1722126870000|2024-07-28 00:34:30|68038.9|67942.9|68036.2|67940.2|68039.8|67943.8|68036.2|67940.2|15
1722126880000|2024-07-28 00:34:40|68036|67940|68040.4|67944.4|68041.3|67945.3|68032.8|67936.8|27
1722126890000|2024-07-28 00:34:50|68040.5|67944.5|68057.9|67961.9|68062.6|67966.6|68040.4|67944.4|13
1722126900000|2024-07-28 00:35:00|68057.8|67961.8|68058.2|67962.2|68062.1|67966.1|68057.1|67961.1|36
1722126910000|2024-07-28 00:35:10|68058.4|67962.4|68075.8|67979.8|68076.5|67980.5|68057.6|67961.6|26
1722126920000|2024-07-28 00:35:20|68075.7|67979.7|68061.2|67965.2|68086.5|67990.5|68061.2|67965.2|30
1722126930000|2024-07-28 00:35:30|68056.8|67960.8|68066.6|67970.6|68066.6|67970.6|68054.9|67958.9|34
1722126940000|2024-07-28 00:35:40|68066.8|67970.8|68071.5|67975.5|68074.9|67978.9|68066.8|67970.8|22
1722126950000|2024-07-28 00:35:50|68070.7|67974.7|68051.4|67955.4|68070.7|67974.7|68051.4|67955.4|22
1722126960000|2024-07-28 00:36:00|68051.2|67955.2|68058.4|67962.4|68058.7|67962.7|68049.1|67953.1|22
1722126970000|2024-07-28 00:36:10|68057.1|67961.1|68051.1|67955.1|68057.1|67961.1|68048|67952|22
1722126980000|2024-07-28 00:36:20|68049.1|67953.1|68049.7|67953.7|68050.4|67954.4|68048.5|67952.5|28
1722126990000|2024-07-28 00:36:30|68049|67953|68051.9|67955.9|68051.9|67955.9|68041.6|67945.6|31
1722127000000|2024-07-28 00:36:40|68056.7|67960.7|68048.3|67952.3|68056.7|67960.7|68048.3|67952.3|26
1722127010000|2024-07-28 00:36:50|68046.9|67950.9|68015.5|67919.5|68047.3|67951.3|68014.1|67918.1|34
1722127020000|2024-07-28 00:37:00|68015.6|67919.6|68029.1|67933.1|68034.4|67938.4|68015.4|67919.4|27
1722127030000|2024-07-28 00:37:10|68031|67935|68031.2|67935.2|68032.1|67936.1|68030.3|67934.3|27
1722127040000|2024-07-28 00:37:20|68031.6|67935.6|68060.3|67964.3|68061.9|67965.9|68031.6|67935.6|26
1722127050000|2024-07-28 00:37:30|68060.5|67964.5|68060.3|67964.3|68062.2|67966.2|68060|67964|23
1722127060000|2024-07-28 00:37:40|68061.3|67965.3|68061.9|67965.9|68062.7|67966.7|68060.1|67964.1|10
1722127070000|2024-07-28 00:37:50|68062.1|67966.1|68063.2|67967.2|68064.3|67968.3|68062.1|67966.1|6
1722127080000|2024-07-28 00:38:00|68063.5|67967.5|68072.7|67976.7|68086.6|67990.6|68063.5|67967.5|23
1722127090000|2024-07-28 00:38:10|68072.9|67976.9|68079.9|67983.9|68080.4|67984.4|68072.6|67976.6|31
1722127100000|2024-07-28 00:38:20|68080|67984|68084|67988|68085|67989|68073.2|67977.2|32
1722127110000|2024-07-28 00:38:30|68085.7|67989.7|68087.4|67991.4|68087.7|67991.7|68083|67987|13
1722127120000|2024-07-28 00:38:40|68087.3|67991.3|68089.3|67993.3|68089.3|67993.3|68087.3|67991.3|15
1722127130000|2024-07-28 00:38:50|68090.5|67994.5|68100.9|68004.9|68100.9|68004.9|68090.5|67994.5|17
1722127140000|2024-07-28 00:39:00|68101.2|68005.2|68105|68009|68105|68009|68101.2|68005.2|9
1722127150000|2024-07-28 00:39:10|68105.1|68009.1|68097.5|68001.5|68105.1|68009.1|68093.4|67997.4|31
1722127160000|2024-07-28 00:39:20|68097.6|68001.6|68105.4|68009.4|68106.9|68010.9|68097.6|68001.6|23
1722127170000|2024-07-28 00:39:30|68092.9|67996.9|68067.7|67971.7|68092.9|67996.9|68067.4|67971.4|31
1722127180000|2024-07-28 00:39:40|68067.9|67971.9|68071.2|67975.2|68072.1|67976.1|68067.9|67971.9|25
1722127190000|2024-07-28 00:39:50|68071.4|67975.4|68082.7|67986.7|68082.7|67986.7|68071.1|67975.1|19
1722127200000|2024-07-28 00:40:00|68083.9|67987.9|68101.1|68005.1|68101.1|68005.1|68083.9|67987.9|25
1722127210000|2024-07-28 00:40:10|68101.5|68005.5|68107|68011|68108.6|68012.6|68101.5|68005.5|17
1722127220000|2024-07-28 00:40:20|68107.3|68011.3|68116.5|68020.5|68116.7|68020.7|68107.1|68011.1|16
1722127230000|2024-07-28 00:40:30|68116.4|68020.4|68118.6|68022.6|68119.4|68023.4|68114|68018|28
1722127240000|2024-07-28 00:40:40|68118.9|68022.9|68113|68017|68118.9|68022.9|68112.7|68016.7|21
1722127250000|2024-07-28 00:40:50|68113.3|68017.3|68118.4|68022.4|68118.7|68022.7|68113.3|68017.3|26
1722127260000|2024-07-28 00:41:00|68118.6|68022.6|68119.9|68023.9|68119.9|68023.9|68118.6|68022.6|16
1722127270000|2024-07-28 00:41:10|68120.1|68024.1|68121.8|68025.8|68124.5|68028.5|68119.9|68023.9|20
1722127280000|2024-07-28 00:41:20|68118.3|68022.3|68116.3|68020.3|68118.3|68022.3|68114.2|68018.2|27
1722127290000|2024-07-28 00:41:30|68116.6|68020.6|68111.9|68015.9|68116.8|68020.8|68108|68012|22
1722127300000|2024-07-28 00:41:40|68115.1|68019.1|68113.1|68017.1|68115.8|68019.8|68113.1|68017.1|17
1722127310000|2024-07-28 00:41:50|68113.3|68017.3|68102.3|68006.3|68113.3|68017.3|68102.3|68006.3|12
1722127320000|2024-07-28 00:42:00|68101.3|68005.3|68084.1|67988.1|68101.3|68005.3|68084.1|67988.1|32
1722127330000|2024-07-28 00:42:10|68084|67988|68079.9|67983.9|68085.6|67989.6|68079.6|67983.6|20
1722127340000|2024-07-28 00:42:20|68080.2|67984.2|68090.6|67994.6|68098.2|68002.2|68080.2|67984.2|27
1722127350000|2024-07-28 00:42:30|68090.4|67994.4|68066.6|67970.6|68090.4|67994.4|68066.6|67970.6|27
1722127360000|2024-07-28 00:42:40|68065.9|67969.9|68040.6|67944.6|68066.4|67970.4|68040|67944|29
1722127370000|2024-07-28 00:42:50|68040.8|67944.8|68054.4|67958.4|68058.9|67962.9|68038.1|67942.1|33
1722127380000|2024-07-28 00:43:00|68054.7|67958.7|68054.2|67958.2|68054.8|67958.8|68053.7|67957.7|20
1722127390000|2024-07-28 00:43:10|68054.1|67958.1|68053|67957|68054.1|67958.1|68053|67957|15
1722127400000|2024-07-28 00:43:20|68053.3|67957.3|68060.8|67964.8|68061|67965|68052.2|67956.2|22
1722127410000|2024-07-28 00:43:30|68059.3|67963.3|68062.8|67966.8|68063.6|67967.6|68059.3|67963.3|23
1722127420000|2024-07-28 00:43:40|68063.5|67967.5|68078.5|67982.5|68078.6|67982.6|68062.8|67966.8|10
1722127430000|2024-07-28 00:43:50|68078.7|67982.7|68067.4|67971.4|68078.9|67982.9|68067.4|67971.4|15
1722127440000|2024-07-28 00:44:00|68067.5|67971.5|68065.1|67969.1|68067.5|67971.5|68064.7|67968.7|16
1722127450000|2024-07-28 00:44:10|68065.5|67969.5|68049.4|67953.4|68065.6|67969.6|68049.1|67953.1|24
1722127460000|2024-07-28 00:44:20|68049.5|67953.5|68040.4|67944.4|68050.8|67954.8|68040.2|67944.2|26
1722127470000|2024-07-28 00:44:30|68039.2|67943.2|68016.5|67920.5|68039.2|67943.2|68016.2|67920.2|33
1722127480000|2024-07-28 00:44:40|68017.6|67921.6|68006.4|67910.4|68017.9|67921.9|68006.4|67910.4|27
1722127490000|2024-07-28 00:44:50|68006.3|67910.3|68002.4|67906.4|68006.3|67910.3|68001.6|67905.6|27
1722127500000|2024-07-28 00:45:00|68001.1|67905.1|67993.1|67897.1|68001.1|67905.1|67993.1|67897.1|36
1722127510000|2024-07-28 00:45:10|67991.7|67895.7|67985.9|67889.9|67991.7|67895.7|67982.9|67886.9|28
1722127520000|2024-07-28 00:45:20|67986.1|67890.1|67984.4|67888.4|67986.6|67890.6|67983.3|67887.3|24
1722127530000|2024-07-28 00:45:30|67984.2|67888.2|67978.2|67882.2|67984.4|67888.4|67978.2|67882.2|27
1722127540000|2024-07-28 00:45:40|67977.9|67881.9|67980.3|67884.3|67980.9|67884.9|67977.9|67881.9|23
1722127550000|2024-07-28 00:45:50|67980.4|67884.4|67985.9|67889.9|67986.1|67890.1|67980.4|67884.4|19
1722127560000|2024-07-28 00:46:00|67986.1|67890.1|68016.7|67920.7|68017.4|67921.4|67986.1|67890.1|23
1722127570000|2024-07-28 00:46:10|68016.9|67920.9|68014.4|67918.4|68017.4|67921.4|68014.4|67918.4|17
1722127580000|2024-07-28 00:46:20|68014.3|67918.3|67987.1|67891.1|68014.3|67918.3|67986.6|67890.6|34
1722127590000|2024-07-28 00:46:30|67987|67891|67975.2|67879.2|67989.7|67893.7|67974|67878|26
1722127600000|2024-07-28 00:46:40|67974.6|67878.6|67975.3|67879.3|67980|67884|67974.3|67878.3|25
1722127610000|2024-07-28 00:46:50|67975.1|67879.1|67987.7|67891.7|67987.8|67891.8|67973.8|67877.8|18
1722127620000|2024-07-28 00:47:00|67985.4|67889.4|67960.8|67864.8|67985.9|67889.9|67960.7|67864.7|30
1722127630000|2024-07-28 00:47:10|67960.9|67864.9|67975.3|67879.3|67979.8|67883.8|67960.9|67864.9|27
1722127640000|2024-07-28 00:47:20|67974.6|67878.6|67963|67867|67974.6|67878.6|67962.8|67866.8|24
1722127650000|2024-07-28 00:47:30|67962.8|67866.8|67948.9|67852.9|67963.2|67867.2|67948.9|67852.9|22
1722127660000|2024-07-28 00:47:40|67949|67853|67939.8|67843.8|67949.2|67853.2|67939.1|67843.1|23
1722127670000|2024-07-28 00:47:50|67939.6|67843.6|67940.3|67844.3|67940.3|67844.3|67939.2|67843.2|10
1722127680000|2024-07-28 00:48:00|67940.4|67844.4|67953.3|67857.3|67953.5|67857.5|67940.3|67844.3|10
1722127690000|2024-07-28 00:48:10|67952.3|67856.3|67937.9|67841.9|67952.4|67856.4|67937.9|67841.9|28
1722127700000|2024-07-28 00:48:20|67937.7|67841.7|67927.6|67831.6|67937.9|67841.9|67927.6|67831.6|16
1722127710000|2024-07-28 00:48:30|67925.1|67829.1|67916.6|67820.6|67925.2|67829.2|67912.8|67816.8|26
1722127720000|2024-07-28 00:48:40|67916.7|67820.7|67912.4|67816.4|67917.5|67821.5|67912.4|67816.4|23
1722127730000|2024-07-28 00:48:50|67912|67816|67894.4|67798.4|67912.1|67816.1|67894.4|67798.4|24
1722127740000|2024-07-28 00:49:00|67894.7|67798.7|67894.2|67798.2|67895.1|67799.1|67886.1|67790.1|28
1722127750000|2024-07-28 00:49:10|67893.7|67797.7|67886.4|67790.4|67893.7|67797.7|67886.4|67790.4|21
1722127760000|2024-07-28 00:49:20|67886.7|67790.7|67884.6|67788.6|67887.5|67791.5|67883.3|67787.3|27
1722127770000|2024-07-28 00:49:30|67884.7|67788.7|67879.1|67783.1|67884.7|67788.7|67878.7|67782.7|25
1722127780000|2024-07-28 00:49:40|67879|67783|67863.4|67767.4|67879.1|67783.1|67863.4|67767.4|22
1722127790000|2024-07-28 00:49:50|67863.8|67767.8|67873.7|67777.7|67874.9|67778.9|67863.8|67767.8|10
1722127800000|2024-07-28 00:50:00|67872.5|67776.5|67880.5|67784.5|67880.5|67784.5|67872.2|67776.2|15
1722127810000|2024-07-28 00:50:10|67879.9|67783.9|67903|67807|67905.5|67809.5|67879.9|67783.9|25
1722127820000|2024-07-28 00:50:20|67902.8|67806.8|67903|67807|67903.9|67807.9|67899.3|67803.3|26
1722127830000|2024-07-28 00:50:30|67903.2|67807.2|67922|67826|67922|67826|67903.2|67807.2|25
1722127840000|2024-07-28 00:50:40|67922.8|67826.8|67920.4|67824.4|67922.8|67826.8|67918.5|67822.5|23
1722127850000|2024-07-28 00:50:50|67920.3|67824.3|67920.2|67824.2|67922.2|67826.2|67918.7|67822.7|19
1722127860000|2024-07-28 00:51:00|67920.1|67824.1|67914.9|67818.9|67922.8|67826.8|67914.9|67818.9|25
1722127870000|2024-07-28 00:51:10|67914.7|67818.7|67920.6|67824.6|67920.6|67824.6|67911.6|67815.6|26
1722127880000|2024-07-28 00:51:20|67922.5|67826.5|67923.1|67827.1|67924.8|67828.8|67922.4|67826.4|17
1722127890000|2024-07-28 00:51:30|67918.5|67822.5|67903.5|67807.5|67918.5|67822.5|67902.8|67806.8|21
1722127900000|2024-07-28 00:51:40|67903.6|67807.6|67889.9|67793.9|67903.9|67807.9|67889.9|67793.9|21
1722127910000|2024-07-28 00:51:50|67889.8|67793.8|67898.8|67802.8|67899.1|67803.1|67887.1|67791.1|28
1722127920000|2024-07-28 00:52:00|67899|67803|67914.6|67818.6|67914.8|67818.8|67899|67803|28
1722127930000|2024-07-28 00:52:10|67913.3|67817.3|67921.6|67825.6|67921.6|67825.6|67911.7|67815.7|20
1722127940000|2024-07-28 00:52:20|67921.3|67825.3|67933.5|67837.5|67933.5|67837.5|67921.3|67825.3|21
1722127950000|2024-07-28 00:52:30|67934.1|67838.1|67947.9|67851.9|67947.9|67851.9|67934.1|67838.1|24
1722127960000|2024-07-28 00:52:40|67949.2|67853.2|67955.6|67859.6|67956.8|67860.8|67949.2|67853.2|11
1722127970000|2024-07-28 00:52:50|67954|67858|67947.6|67851.6|67954|67858|67946.7|67850.7|28
1722127980000|2024-07-28 00:53:00|67947.8|67851.8|67949.3|67853.3|67949.3|67853.3|67947.7|67851.7|11
1722127990000|2024-07-28 00:53:10|67950.6|67854.6|67949.7|67853.7|67953.9|67857.9|67949.4|67853.4|12
1722128000000|2024-07-28 00:53:20|67950.1|67854.1|67949|67853|67950.2|67854.2|67946.7|67850.7|24
1722128010000|2024-07-28 00:53:30|67948.7|67852.7|67942.6|67846.6|67949.3|67853.3|67942.6|67846.6|20
1722128020000|2024-07-28 00:53:40|67939.4|67843.4|67924.2|67828.2|67939.4|67843.4|67920.8|67824.8|25
1722128030000|2024-07-28 00:53:50|67925.2|67829.2|67928|67832|67928.2|67832.2|67925.1|67829.1|21
1722128040000|2024-07-28 00:54:00|67928.1|67832.1|67920.8|67824.8|67928.1|67832.1|67919.4|67823.4|25
1722128050000|2024-07-28 00:54:10|67921.2|67825.2|67928.6|67832.6|67928.6|67832.6|67921|67825|12
1722128060000|2024-07-28 00:54:20|67929.6|67833.6|67930|67834|67933.5|67837.5|67929.4|67833.4|25
1722128070000|2024-07-28 00:54:30|67930.2|67834.2|67934.2|67838.2|67934.7|67838.7|67930.2|67834.2|18
1722128080000|2024-07-28 00:54:40|67935.7|67839.7|67939.7|67843.7|67942.3|67846.3|67935.7|67839.7|8
1722128090000|2024-07-28 00:54:50|67942.7|67846.7|67942.4|67846.4|67944.9|67848.9|67940.2|67844.2|27
1722128100000|2024-07-28 00:55:00|67942.2|67846.2|67960.5|67864.5|67960.5|67864.5|67942.2|67846.2|17
1722128110000|2024-07-28 00:55:10|67961|67865|67975|67879|67975.9|67879.9|67961|67865|25
1722128120000|2024-07-28 00:55:20|67975.2|67879.2|68004.3|67908.3|68007.2|67911.2|67974.5|67878.5|33
1722128130000|2024-07-28 00:55:30|68006.5|67910.5|67998.1|67902.1|68006.8|67910.8|67996.6|67900.6|31
1722128140000|2024-07-28 00:55:40|67997.5|67901.5|67999.8|67903.8|68001.2|67905.2|67996.6|67900.6|20
1722128150000|2024-07-28 00:55:50|67999.6|67903.6|68002.9|67906.9|68006.8|67910.8|67999.5|67903.5|16
1722128160000|2024-07-28 00:56:00|67999.6|67903.6|68007|67911|68011.6|67915.6|67997.6|67901.6|29
1722128170000|2024-07-28 00:56:10|68007.2|67911.2|68006.8|67910.8|68012.4|67916.4|68006.6|67910.6|19
1722128180000|2024-07-28 00:56:20|68010|67914|68012.7|67916.7|68013|67917|68010|67914|19
1722128190000|2024-07-28 00:56:30|68012.8|67916.8|68011.1|67915.1|68012.8|67916.8|68010.8|67914.8|16
1722128200000|2024-07-28 00:56:40|68017.9|67921.9|68019.3|67923.3|68019.4|67923.4|68014.3|67918.3|18
1722128210000|2024-07-28 00:56:50|68019.4|67923.4|68017.9|67921.9|68019.4|67923.4|68017.8|67921.8|6
1722128220000|2024-07-28 00:57:00|68017.8|67921.8|68039.4|67943.4|68039.4|67943.4|68017.8|67921.8|17
1722128230000|2024-07-28 00:57:10|68040|67944|68028.9|67932.9|68040|67944|68028.9|67932.9|27
1722128240000|2024-07-28 00:57:20|68029|67933|68027.6|67931.6|68030.7|67934.7|68024.8|67928.8|21
1722128250000|2024-07-28 00:57:30|68027.2|67931.2|68016.1|67920.1|68028|67932|68016.1|67920.1|13
1722128260000|2024-07-28 00:57:40|68013.5|67917.5|68003.9|67907.9|68015.4|67919.4|68001.4|67905.4|29
1722128270000|2024-07-28 00:57:50|68004.4|67908.4|67995.1|67899.1|68008.6|67912.6|67994.9|67898.9|19
1722128280000|2024-07-28 00:58:00|67995.2|67899.2|67991|67895|67995.2|67899.2|67991|67895|13
1722128290000|2024-07-28 00:58:10|67990|67894|67982.1|67886.1|67992.1|67896.1|67982.1|67886.1|18
1722128300000|2024-07-28 00:58:20|67982.2|67886.2|67964|67868|67985.9|67889.9|67964|67868|21
1722128310000|2024-07-28 00:58:30|67964.1|67868.1|67966.7|67870.7|67967|67871|67963.6|67867.6|12
1722128320000|2024-07-28 00:58:40|67966.8|67870.8|67970.9|67874.9|67970.9|67874.9|67966.7|67870.7|8
1722128330000|2024-07-28 00:58:50|67971|67875|67979.9|67883.9|67980|67884|67971|67875|9
1722128340000|2024-07-28 00:59:00|67979.6|67883.6|67985.5|67889.5|67985.5|67889.5|67979|67883|14
1722128350000|2024-07-28 00:59:10|67985.6|67889.6|67990.5|67894.5|67990.5|67894.5|67985.6|67889.6|17
1722128360000|2024-07-28 00:59:20|67991.2|67895.2|68002|67906|68002|67906|67991.2|67895.2|7
1722128370000|2024-07-28 00:59:30|68003.4|67907.4|67990.8|67894.8|68003.8|67907.8|67990.8|67894.8|30
1722128380000|2024-07-28 00:59:40|67992|67896|67996.8|67900.8|67996.8|67900.8|67992|67896|12
1722128390000|2024-07-28 00:59:50|67997.9|67901.9|67997.2|67901.2|67999.1|67903.1|67997.2|67901.2|7
1722128400000|2024-07-28 01:00:00|67997.1|67901.1|67998.3|67902.3|67998.9|67902.9|67995.6|67899.6|21
1722128410000|2024-07-28 01:00:10|67998.6|67902.6|67988.5|67892.5|67998.6|67902.6|67988.5|67892.5|20
1722128420000|2024-07-28 01:00:20|67988.4|67892.4|67993.6|67897.6|67994.9|67898.9|67987|67891|16
1722128430000|2024-07-28 01:00:30|67993.3|67897.3|67992.5|67896.5|67994.5|67898.5|67991.8|67895.8|14
1722128440000|2024-07-28 01:00:40|67992.1|67896.1|67993.2|67897.2|67999.5|67903.5|67992.1|67896.1|16
1722128450000|2024-07-28 01:00:50|67992.9|67896.9|68000.1|67904.1|68005|67909|67992.9|67896.9|20
1722128460000|2024-07-28 01:01:00|67999.9|67903.9|67995.1|67899.1|67999.9|67903.9|67995.1|67899.1|21
1722128470000|2024-07-28 01:01:10|67995.5|67899.5|68000.7|67904.7|68000.7|67904.7|67995.1|67899.1|19
1722128480000|2024-07-28 01:01:20|68000.3|67904.3|68022.8|67926.8|68022.9|67926.9|68000.3|67904.3|26
1722128490000|2024-07-28 01:01:30|68022.4|67926.4|68053.5|67957.5|68054.5|67958.5|68021.6|67925.6|30
1722128500000|2024-07-28 01:01:40|68054.2|67958.2|68065.2|67969.2|68065.2|67969.2|68048|67952|27
1722128510000|2024-07-28 01:01:50|68064.7|67968.7|68067.7|67971.7|68068.2|67972.2|68062.1|67966.1|19
1722128520000|2024-07-28 01:02:00|68070|67974|68072.9|67976.9|68075.3|67979.3|68070|67974|16
1722128530000|2024-07-28 01:02:10|68073.5|67977.5|68084.2|67988.2|68084.2|67988.2|68072.8|67976.8|7
1722128540000|2024-07-28 01:02:20|68087.3|67991.3|68098.4|68002.4|68098.4|68002.4|68087.3|67991.3|13
1722128550000|2024-07-28 01:02:30|68099.6|68003.6|68090.4|67994.4|68100.3|68004.3|68090.4|67994.4|18
1722128560000|2024-07-28 01:02:40|68092.8|67996.8|68091.7|67995.7|68095.3|67999.3|68091.3|67995.3|17
1722128570000|2024-07-28 01:02:50|68092.9|67996.9|68093.9|67997.9|68093.9|67997.9|68092.7|67996.7|6
1722128580000|2024-07-28 01:03:00|68093.6|67997.6|68091.1|67995.1|68093.6|67997.6|68089.9|67993.9|9
1722128590000|2024-07-28 01:03:10|68090.9|67994.9|68092.7|67996.7|68092.7|67996.7|68090.9|67994.9|10
1722128600000|2024-07-28 01:03:20|68092.4|67996.4|68085.4|67989.4|68092.4|67996.4|68085.4|67989.4|11
1722128610000|2024-07-28 01:03:30|68085.3|67989.3|68066.5|67970.5|68085.3|67989.3|68066.5|67970.5|21
1722128620000|2024-07-28 01:03:40|68064.5|67968.5|68063.1|67967.1|68064.7|67968.7|68063.1|67967.1|9
1722128630000|2024-07-28 01:03:50|68063.2|67967.2|68064.6|67968.6|68064.6|67968.6|68063.2|67967.2|9
1722128640000|2024-07-28 01:04:00|68065.4|67969.4|68087|67991|68087|67991|68065.4|67969.4|23
1722128650000|2024-07-28 01:04:10|68088.8|67992.8|68081|67985|68088.8|67992.8|68080.8|67984.8|19
1722128660000|2024-07-28 01:04:20|68080.8|67984.8|68075.1|67979.1|68080.8|67984.8|68071.6|67975.6|21
1722128670000|2024-07-28 01:04:30|68074.4|67978.4|68066.3|67970.3|68074.4|67978.4|68065.2|67969.2|18
1722128680000|2024-07-28 01:04:40|68066.5|67970.5|68066.3|67970.3|68067.1|67971.1|68066.3|67970.3|13
1722128690000|2024-07-28 01:04:50|68066|67970|68060.5|67964.5|68066|67970|68059.7|67963.7|22
1722128700000|2024-07-28 01:05:00|68060.9|67964.9|68100.7|68004.7|68100.7|68004.7|68054.7|67958.7|30
1722128710000|2024-07-28 01:05:10|68103.1|68007.1|68098.2|68002.2|68107.5|68011.5|68098.2|68002.2|25
1722128720000|2024-07-28 01:05:20|68097.8|68001.8|68090|67994|68098.4|68002.4|68087.8|67991.8|27
1722128730000|2024-07-28 01:05:30|68089.2|67993.2|68077.5|67981.5|68091.2|67995.2|68077.1|67981.1|20
1722128740000|2024-07-28 01:05:40|68077|67981|68067.8|67971.8|68077.5|67981.5|68067.8|67971.8|18
1722128750000|2024-07-28 01:05:50|68068.1|67972.1|68067.9|67971.9|68068.1|67972.1|68067.6|67971.6|12
1722128760000|2024-07-28 01:06:00|68067.8|67971.8|68065.2|67969.2|68068.1|67972.1|68065|67969|15
1722128770000|2024-07-28 01:06:10|68064.7|67968.7|68065.2|67969.2|68065.6|67969.6|68059.9|67963.9|24
1722128780000|2024-07-28 01:06:20|68064.9|67968.9|68065|67969|68065.3|67969.3|68064.2|67968.2|15
1722128790000|2024-07-28 01:06:30|68065.3|67969.3|68075.8|67979.8|68078.7|67982.7|68064.5|67968.5|24
1722128800000|2024-07-28 01:06:40|68073|67977|68068.3|67972.3|68073|67977|68066.7|67970.7|26
1722128810000|2024-07-28 01:06:50|68070.3|67974.3|68087.6|67991.6|68087.6|67991.6|68069.7|67973.7|19
1722128820000|2024-07-28 01:07:00|68088.5|67992.5|68094.4|67998.4|68095.4|67999.4|68088.4|67992.4|31
1722128830000|2024-07-28 01:07:10|68094.2|67998.2|68108.7|68012.7|68111.4|68015.4|68093.7|67997.7|27
1722128840000|2024-07-28 01:07:20|68108.9|68012.9|68112.9|68016.9|68112.9|68016.9|68108|68012|21
1722128850000|2024-07-28 01:07:30|68115.1|68019.1|68104.6|68008.6|68115.1|68019.1|68104.6|68008.6|20
1722128860000|2024-07-28 01:07:40|68104.9|68008.9|68109.3|68013.3|68109.3|68013.3|68104.9|68008.9|20
1722128870000|2024-07-28 01:07:50|68110.2|68014.2|68106.4|68010.4|68111.4|68015.4|68105.6|68009.6|17
1722128880000|2024-07-28 01:08:00|68106.6|68010.6|68106|68010|68112.1|68016.1|68105.8|68009.8|23
1722128890000|2024-07-28 01:08:10|68106.2|68010.2|68106.9|68010.9|68107.7|68011.7|68105.8|68009.8|24
1722128900000|2024-07-28 01:08:20|68107|68011|68110.7|68014.7|68110.7|68014.7|68107|68011|10
1722128920000|2024-07-28 01:08:40|68110.4|68014.4|68113.5|68017.5|68113.5|68017.5|68110.4|68014.4|2
1722128930000|2024-07-28 01:08:50|68113.7|68017.7|68130.1|68034.1|68140.2|68044.2|68113.7|68017.7|31
1722128940000|2024-07-28 01:09:00|68129.7|68033.7|68116.4|68020.4|68129.8|68033.8|68116.4|68020.4|24
1722128950000|2024-07-28 01:09:10|68116.5|68020.5|68125.8|68029.8|68125.8|68029.8|68114.2|68018.2|26
1722128960000|2024-07-28 01:09:20|68125.1|68029.1|68132.3|68036.3|68132.5|68036.5|68125.1|68029.1|23
1722128970000|2024-07-28 01:09:30|68132.5|68036.5|68140.2|68044.2|68140.2|68044.2|68132.4|68036.4|20
1722128980000|2024-07-28 01:09:40|68140|68044|68141.8|68045.8|68141.8|68045.8|68139.9|68043.9|8
1722128990000|2024-07-28 01:09:50|68142|68046|68147.6|68051.6|68147.8|68051.8|68142|68046|14
1722129000000|2024-07-28 01:10:00|68147.7|68051.7|68147.3|68051.3|68147.7|68051.7|68147.3|68051.3|15
1722129010000|2024-07-28 01:10:10|68147.4|68051.4|68142|68046|68147.5|68051.5|68141.4|68045.4|25
1722129020000|2024-07-28 01:10:20|68141.9|68045.9|68135.4|68039.4|68142|68046|68135.4|68039.4|15
1722129030000|2024-07-28 01:10:30|68135|68039|68121.7|68025.7|68135|68039|68117.7|68021.7|27
1722129040000|2024-07-28 01:10:40|68122.5|68026.5|68100.5|68004.5|68122.6|68026.6|68100.5|68004.5|28
1722129050000|2024-07-28 01:10:50|68101.1|68005.1|68104|68008|68106|68010|68099.6|68003.6|19
1722129060000|2024-07-28 01:11:00|68104.1|68008.1|68103.7|68007.7|68104.9|68008.9|68101.1|68005.1|19
1722129070000|2024-07-28 01:11:10|68103.2|68007.2|68116.9|68020.9|68116.9|68020.9|68103.1|68007.1|19
1722129080000|2024-07-28 01:11:20|68117.7|68021.7|68126.3|68030.3|68126.7|68030.7|68114.8|68018.8|19
1722129090000|2024-07-28 01:11:30|68126.4|68030.4|68126.3|68030.3|68131.6|68035.6|68124.5|68028.5|26
1722129100000|2024-07-28 01:11:40|68126.8|68030.8|68140.1|68044.1|68140.1|68044.1|68126.8|68030.8|27
1722129110000|2024-07-28 01:11:50|68141|68045|68131.5|68035.5|68141.6|68045.6|68131.5|68035.5|20
1722129120000|2024-07-28 01:12:00|68131.7|68035.7|68132|68036|68132.1|68036.1|68131.7|68035.7|4
1722129130000|2024-07-28 01:12:10|68132.1|68036.1|68131.1|68035.1|68133.2|68037.2|68130.9|68034.9|7
1722129140000|2024-07-28 01:12:20|68131|68035|68129|68033|68131.2|68035.2|68129|68033|8
1722129150000|2024-07-28 01:12:30|68128.9|68032.9|68129|68033|68130.1|68034.1|68128.7|68032.7|18
1722129160000|2024-07-28 01:12:40|68128.9|68032.9|68129|68033|68129|68033|68128.9|68032.9|2
1722129170000|2024-07-28 01:12:50|68129.4|68033.4|68132.2|68036.2|68132.3|68036.3|68129.4|68033.4|9
1722129180000|2024-07-28 01:13:00|68132.3|68036.3|68138.8|68042.8|68138.8|68042.8|68132.3|68036.3|4
1722129190000|2024-07-28 01:13:10|68143|68047|68141.5|68045.5|68152.1|68056.1|68141.5|68045.5|18
1722129200000|2024-07-28 01:13:20|68141.3|68045.3|68141.8|68045.8|68141.8|68045.8|68141.2|68045.2|11
1722129210000|2024-07-28 01:13:30|68141.6|68045.6|68147|68051|68147|68051|68141|68045|18
1722129220000|2024-07-28 01:13:40|68150.8|68054.8|68146.8|68050.8|68150.8|68054.8|68144.8|68048.8|19
1722129230000|2024-07-28 01:13:50|68149.3|68053.3|68133.2|68037.2|68151|68055|68132.6|68036.6|14
1722129240000|2024-07-28 01:14:00|68133.3|68037.3|68129.2|68033.2|68133.3|68037.3|68128.3|68032.3|14
1722129250000|2024-07-28 01:14:10|68128.7|68032.7|68140|68044|68140.3|68044.3|68128.7|68032.7|13
1722129260000|2024-07-28 01:14:20|68139.1|68043.1|68143.5|68047.5|68143.9|68047.9|68139.1|68043.1|11
1722129270000|2024-07-28 01:14:30|68143.7|68047.7|68145.3|68049.3|68145.3|68049.3|68143.7|68047.7|9
1722129280000|2024-07-28 01:14:40|68145.4|68049.4|68146.3|68050.3|68146.3|68050.3|68145.3|68049.3|4
1722129290000|2024-07-28 01:14:50|68146|68050|68143.1|68047.1|68146.3|68050.3|68142.7|68046.7|11
1722129300000|2024-07-28 01:15:00|68140.7|68044.7|68139.5|68043.5|68140.7|68044.7|68135.2|68039.2|23
1722129310000|2024-07-28 01:15:10|68139.7|68043.7|68139.5|68043.5|68139.8|68043.8|68139.3|68043.3|21
1722129320000|2024-07-28 01:15:20|68139.4|68043.4|68134.6|68038.6|68139.4|68043.4|68129.7|68033.7|24
1722129330000|2024-07-28 01:15:30|68133|68037|68117.7|68021.7|68133|68037|68117.1|68021.1|25
1722129340000|2024-07-28 01:15:40|68117|68021|68105.7|68009.7|68117|68021|68101.4|68005.4|25
1722129360000|2024-07-28 01:16:00|68105.6|68009.6|68103.5|68007.5|68105.6|68009.6|68103.5|68007.5|7
1722129370000|2024-07-28 01:16:10|68103.6|68007.6|68098.3|68002.3|68104|68008|68098.3|68002.3|16
1722129380000|2024-07-28 01:16:20|68097.4|68001.4|68080.1|67984.1|68097.5|68001.5|68078.3|67982.3|24
1722129390000|2024-07-28 01:16:30|68080.4|67984.4|68081.5|67985.5|68081.6|67985.6|68080.4|67984.4|8
1722129400000|2024-07-28 01:16:40|68081.6|67985.6|68094.1|67998.1|68097.2|68001.2|68081.6|67985.6|15
1722129410000|2024-07-28 01:16:50|68094.2|67998.2|68104.4|68008.4|68105.3|68009.3|68093.4|67997.4|11
1722129420000|2024-07-28 01:17:00|68105.5|68009.5|68109.9|68013.9|68110.7|68014.7|68105.2|68009.2|25
1722129430000|2024-07-28 01:17:10|68110.1|68014.1|68102.3|68006.3|68112.2|68016.2|68102.2|68006.2|24
1722129440000|2024-07-28 01:17:20|68101.2|68005.2|68088.4|67992.4|68101.2|68005.2|68087.7|67991.7|28
1722129450000|2024-07-28 01:17:30|68089.3|67993.3|68081.9|67985.9|68093.2|67997.2|68081.7|67985.7|15
1722129460000|2024-07-28 01:17:40|68084.5|67988.5|68089.4|67993.4|68090|67994|68084.5|67988.5|6
1722129470000|2024-07-28 01:17:50|68089.3|67993.3|68084.4|67988.4|68089.3|67993.3|68084.4|67988.4|7
1722129480000|2024-07-28 01:18:00|68084.1|67988.1|68073.4|67977.4|68084.1|67988.1|68071.8|67975.8|17
1722129490000|2024-07-28 01:18:10|68073.3|67977.3|68062.8|67966.8|68073.3|67977.3|68059.7|67963.7|20
1722129500000|2024-07-28 01:18:20|68059.8|67963.8|68004.4|67908.4|68061.5|67965.5|67987.9|67891.9|30
1722129510000|2024-07-28 01:18:30|68004.3|67908.3|68019.7|67923.7|68019.7|67923.7|68004|67908|29
1722129520000|2024-07-28 01:18:40|68018.7|67922.7|68012|67916|68019.4|67923.4|68007|67911|25
1722129530000|2024-07-28 01:18:50|68012.5|67916.5|67968.2|67872.2|68012.9|67916.9|67965|67869|30
1722129540000|2024-07-28 01:19:00|67968|67872|67968.1|67872.1|67973.9|67877.9|67967.6|67871.6|24
1722129550000|2024-07-28 01:19:10|67968|67872|67970.6|67874.6|67970.9|67874.9|67965.9|67869.9|20
1722129560000|2024-07-28 01:19:20|67970.9|67874.9|67989.8|67893.8|67990.2|67894.2|67970.9|67874.9|15
1722129570000|2024-07-28 01:19:30|67990.3|67894.3|67993.8|67897.8|67996.6|67900.6|67990.1|67894.1|27
1722129580000|2024-07-28 01:19:40|67993.6|67897.6|68001.1|67905.1|68001.1|67905.1|67993.6|67897.6|12
1722129590000|2024-07-28 01:19:50|68001.3|67905.3|68007.3|67911.3|68012.6|67916.6|68001.3|67905.3|23
1722129600000|2024-07-28 01:20:00|68007.6|67911.6|68014.4|67918.4|68014.4|67918.4|67999.8|67903.8|29
1722129610000|2024-07-28 01:20:10|68016|67920|68013.8|67917.8|68016|67920|68012.9|67916.9|17
1722129620000|2024-07-28 01:20:20|68013.9|67917.9|68009.5|67913.5|68016|67920|68009.5|67913.5|20
1722129630000|2024-07-28 01:20:30|68009.9|67913.9|68009.5|67913.5|68009.9|67913.9|68009.3|67913.3|14
1722129640000|2024-07-28 01:20:40|68010.7|67914.7|68012.6|67916.6|68012.6|67916.6|68010.3|67914.3|7
1722129650000|2024-07-28 01:20:50|68012.7|67916.7|68030.6|67934.6|68031.3|67935.3|68012.6|67916.6|19
1722129660000|2024-07-28 01:21:00|68030.9|67934.9|68043|67947|68043.5|67947.5|68030.7|67934.7|33
1722129670000|2024-07-28 01:21:10|68043.8|67947.8|68038.6|67942.6|68043.9|67947.9|68037.8|67941.8|26
1722129680000|2024-07-28 01:21:20|68038.7|67942.7|68042.4|67946.4|68042.4|67946.4|68038.6|67942.6|13
1722129690000|2024-07-28 01:21:30|68041.2|67945.2|68043.9|67947.9|68047.7|67951.7|68041.2|67945.2|12
1722129700000|2024-07-28 01:21:40|68047.5|67951.5|68048|67952|68048|67952|68047.5|67951.5|3
1722129710000|2024-07-28 01:21:50|68050.7|67954.7|68075.2|67979.2|68077.4|67981.4|68050.7|67954.7|27
1722129720000|2024-07-28 01:22:00|68075.4|67979.4|68109.9|68013.9|68110.2|68014.2|68075.2|67979.2|36
1722129730000|2024-07-28 01:22:10|68110|68014|68118.6|68022.6|68118.6|68022.6|68109.8|68013.8|26
1722129740000|2024-07-28 01:22:20|68121|68025|68119.1|68023.1|68123.7|68027.7|68119|68023|26
1722129750000|2024-07-28 01:22:30|68119.3|68023.3|68115.5|68019.5|68119.7|68023.7|68115.5|68019.5|18
1722129760000|2024-07-28 01:22:40|68115.4|68019.4|68125|68029|68125|68029|68115.4|68019.4|23
1722129770000|2024-07-28 01:22:50|68124.7|68028.7|68122.2|68026.2|68125|68029|68122.1|68026.1|18
1722129780000|2024-07-28 01:23:00|68121.9|68025.9|68139.9|68043.9|68140.5|68044.5|68119.9|68023.9|26
1722129790000|2024-07-28 01:23:10|68136.4|68040.4|68140.7|68044.7|68141|68045|68134.5|68038.5|21
1722129800000|2024-07-28 01:23:20|68140.5|68044.5|68135.6|68039.6|68140.7|68044.7|68130.3|68034.3|22
1722129810000|2024-07-28 01:23:30|68135.4|68039.4|68142.8|68046.8|68142.8|68046.8|68135.4|68039.4|10
1722129820000|2024-07-28 01:23:40|68144.6|68048.6|68154|68058|68154.8|68058.8|68144.6|68048.6|11
1722129830000|2024-07-28 01:23:50|68154.8|68058.8|68157.6|68061.6|68164.8|68068.8|68154.2|68058.2|20
1722129840000|2024-07-28 01:24:00|68157.4|68061.4|68147.7|68051.7|68157.4|68061.4|68147.7|68051.7|29
1722129850000|2024-07-28 01:24:10|68147.6|68051.6|68148.7|68052.7|68148.7|68052.7|68146.6|68050.6|11
1722129860000|2024-07-28 01:24:20|68149.3|68053.3|68167.1|68071.1|68167.8|68071.8|68149.3|68053.3|20
1722129870000|2024-07-28 01:24:30|68166.8|68070.8|68166.2|68070.2|68167.7|68071.7|68163.9|68067.9|28
1722129880000|2024-07-28 01:24:40|68166.3|68070.3|68164.7|68068.7|68166.3|68070.3|68163.3|68067.3|24
1722129890000|2024-07-28 01:24:50|68164|68068|68168.1|68072.1|68168.1|68072.1|68164|68068|14
1722129900000|2024-07-28 01:25:00|68168.3|68072.3|68171.1|68075.1|68172.4|68076.4|68168.3|68072.3|20
1722129910000|2024-07-28 01:25:10|68171.2|68075.2|68171.8|68075.8|68172|68076|68170.3|68074.3|23
1722129920000|2024-07-28 01:25:20|68171.5|68075.5|68180.8|68084.8|68180.8|68084.8|68171.5|68075.5|12
1722129930000|2024-07-28 01:25:30|68182.1|68086.1|68171.2|68075.2|68183.3|68087.3|68169.6|68073.6|31
1722129940000|2024-07-28 01:25:40|68170.8|68074.8|68172.1|68076.1|68172.3|68076.3|68170.7|68074.7|28
1722129950000|2024-07-28 01:25:50|68172.3|68076.3|68171.3|68075.3|68172.3|68076.3|68170.2|68074.2|22
1722129960000|2024-07-28 01:26:00|68171.6|68075.6|68174.3|68078.3|68174.3|68078.3|68171.6|68075.6|9
1722129970000|2024-07-28 01:26:10|68174.9|68078.9|68169.8|68073.8|68177.6|68081.6|68168.3|68072.3|20
1722129980000|2024-07-28 01:26:20|68170.5|68074.5|68171|68075|68171|68075|68170.5|68074.5|5
1722129990000|2024-07-28 01:26:30|68171.2|68075.2|68172.5|68076.5|68172.7|68076.7|68171.2|68075.2|9
1722130000000|2024-07-28 01:26:40|68172.2|68076.2|68173.3|68077.3|68173.7|68077.7|68171.8|68075.8|11
1722130020000|2024-07-28 01:27:00|68173.9|68077.9|68177.5|68081.5|68177.5|68081.5|68173.9|68077.9|2
1722130030000|2024-07-28 01:27:10|68177.6|68081.6|68182.7|68086.7|68182.7|68086.7|68177.6|68081.6|8
1722130040000|2024-07-28 01:27:20|68184.6|68088.6|68189.6|68093.6|68189.7|68093.7|68184.6|68088.6|18
1722130050000|2024-07-28 01:27:30|68189.4|68093.4|68189.2|68093.2|68189.6|68093.6|68188.5|68092.5|14
1722130060000|2024-07-28 01:27:40|68189|68093|68189.5|68093.5|68189.7|68093.7|68189|68093|12
1722130070000|2024-07-28 01:27:50|68189.9|68093.9|68190.2|68094.2|68190.5|68094.5|68189.7|68093.7|15
1722130080000|2024-07-28 01:28:00|68190.5|68094.5|68185.5|68089.5|68190.5|68094.5|68183|68087|19
1722130090000|2024-07-28 01:28:10|68185.4|68089.4|68177.9|68081.9|68185.4|68089.4|68177.3|68081.3|19
1722130100000|2024-07-28 01:28:20|68178.2|68082.2|68172.7|68076.7|68178.2|68082.2|68172.4|68076.4|20
1722130110000|2024-07-28 01:28:30|68172.4|68076.4|68172.1|68076.1|68172.7|68076.7|68171.8|68075.8|5
1722130120000|2024-07-28 01:28:40|68172.4|68076.4|68172.8|68076.8|68172.8|68076.8|68172.1|68076.1|10
1722130130000|2024-07-28 01:28:50|68172.6|68076.6|68172|68076|68172.8|68076.8|68172|68076|7
1722130150000|2024-07-28 01:29:10|68170.7|68074.7|68171.4|68075.4|68171.4|68075.4|68169.5|68073.5|15
1722130160000|2024-07-28 01:29:20|68172.4|68076.4|68171.1|68075.1|68172.4|68076.4|68171.1|68075.1|4
1722130180000|2024-07-28 01:29:40|68181.1|68085.1|68187.4|68091.4|68187.6|68091.6|68181.1|68085.1|9
1722130190000|2024-07-28 01:29:50|68187.1|68091.1|68186.1|68090.1|68188.3|68092.3|68186|68090|12
1722130200000|2024-07-28 01:30:00|68186.7|68090.7|68187.2|68091.2|68188.5|68092.5|68186.1|68090.1|13
1722130210000|2024-07-28 01:30:10|68191.4|68095.4|68185.8|68089.8|68191.4|68095.4|68185.2|68089.2|10
1722130220000|2024-07-28 01:30:20|68186.1|68090.1|68176.8|68080.8|68186.7|68090.7|68176.8|68080.8|24
1722130230000|2024-07-28 01:30:30|68177.2|68081.2|68179.1|68083.1|68180.2|68084.2|68176.9|68080.9|19
1722130240000|2024-07-28 01:30:40|68177.6|68081.6|68178.6|68082.6|68182.1|68086.1|68177.2|68081.2|17
1722130250000|2024-07-28 01:30:50|68177.8|68081.8|68168.9|68072.9|68177.8|68081.8|68168.8|68072.8|19
1722130260000|2024-07-28 01:31:00|68169.2|68073.2|68168.5|68072.5|68171.5|68075.5|68167.1|68071.1|21
1722130270000|2024-07-28 01:31:10|68168.4|68072.4|68168.4|68072.4|68168.4|68072.4|68167.7|68071.7|7
1722130290000|2024-07-28 01:31:30|68168|68072|68159.6|68063.6|68168|68072|68159.6|68063.6|8
1722130300000|2024-07-28 01:31:40|68159.2|68063.2|68147.5|68051.5|68159.6|68063.6|68147.5|68051.5|16
1722130310000|2024-07-28 01:31:50|68146.2|68050.2|68139.6|68043.6|68146.2|68050.2|68139.6|68043.6|9
1722130320000|2024-07-28 01:32:00|68139.7|68043.7|68139.6|68043.6|68139.7|68043.7|68139.6|68043.6|10
1722130330000|2024-07-28 01:32:10|68138.6|68042.6|68138.5|68042.5|68138.6|68042.6|68136.9|68040.9|11
1722130340000|2024-07-28 01:32:20|68144.2|68048.2|68156.6|68060.6|68156.7|68060.7|68144.2|68048.2|24
1722130350000|2024-07-28 01:32:30|68156.8|68060.8|68176.3|68080.3|68176.9|68080.9|68155.5|68059.5|29
1722130360000|2024-07-28 01:32:40|68176|68080|68177.4|68081.4|68177.6|68081.6|68175.7|68079.7|19
1722130370000|2024-07-28 01:32:50|68177.6|68081.6|68182.5|68086.5|68183.3|68087.3|68177.6|68081.6|9
1722130380000|2024-07-28 01:33:00|68183.5|68087.5|68189.6|68093.6|68190.8|68094.8|68183.5|68087.5|11
1722130390000|2024-07-28 01:33:10|68189.7|68093.7|68193.1|68097.1|68193.4|68097.4|68189.7|68093.7|10
1722130400000|2024-07-28 01:33:20|68193.3|68097.3|68194|68098|68194|68098|68193.3|68097.3|4
1722130410000|2024-07-28 01:33:30|68194.4|68098.4|68196.5|68100.5|68196.5|68100.5|68194.4|68098.4|4
1722130420000|2024-07-28 01:33:40|68200.8|68104.8|68209.3|68113.3|68209.5|68113.5|68200.8|68104.8|15
1722130430000|2024-07-28 01:33:50|68209.9|68113.9|68209.1|68113.1|68209.9|68113.9|68208.6|68112.6|3
1722130440000|2024-07-28 01:34:00|68209.9|68113.9|68203.6|68107.6|68209.9|68113.9|68203.6|68107.6|15
1722130450000|2024-07-28 01:34:10|68203.4|68107.4|68199.2|68103.2|68204.6|68108.6|68199|68103|22
1722130460000|2024-07-28 01:34:20|68199.9|68103.9|68200.1|68104.1|68203.3|68107.3|68199.3|68103.3|10
1722130470000|2024-07-28 01:34:30|68203.8|68107.8|68203.8|68107.8|68203.8|68107.8|68203.8|68107.8|1
1722130480000|2024-07-28 01:34:40|68203.9|68107.9|68204.1|68108.1|68204.1|68108.1|68202.7|68106.7|9
1722130490000|2024-07-28 01:34:50|68202.9|68106.9|68207.2|68111.2|68207.6|68111.6|68202.5|68106.5|9
1722130500000|2024-07-28 01:35:00|68206.3|68110.3|68208.3|68112.3|68208.5|68112.5|68200.5|68104.5|13
1722130510000|2024-07-28 01:35:10|68208.4|68112.4|68214.8|68118.8|68215|68119|68208|68112|11
1722130520000|2024-07-28 01:35:20|68212.9|68116.9|68211.5|68115.5|68213|68117|68211.5|68115.5|12
1722130530000|2024-07-28 01:35:30|68211.7|68115.7|68211.7|68115.7|68212.4|68116.4|68211.5|68115.5|8
1722130540000|2024-07-28 01:35:40|68212.1|68116.1|68203.9|68107.9|68212.1|68116.1|68199|68103|17
1722130550000|2024-07-28 01:35:50|68204|68108|68204.5|68108.5|68210.3|68114.3|68204|68108|18
1722130560000|2024-07-28 01:36:00|68204.9|68108.9|68204|68108|68204.9|68108.9|68202.2|68106.2|28
1722130570000|2024-07-28 01:36:10|68204.4|68108.4|68196.1|68100.1|68204.4|68108.4|68196.1|68100.1|18
1722130580000|2024-07-28 01:36:20|68196.2|68100.2|68195.7|68099.7|68196.2|68100.2|68195.7|68099.7|12
1722130590000|2024-07-28 01:36:30|68195.8|68099.8|68195.1|68099.1|68195.8|68099.8|68195.1|68099.1|3
1722130600000|2024-07-28 01:36:40|68195.2|68099.2|68197.3|68101.3|68197.3|68101.3|68195.2|68099.2|3
1722130610000|2024-07-28 01:36:50|68197.5|68101.5|68216.7|68120.7|68216.7|68120.7|68197.5|68101.5|8
1722130620000|2024-07-28 01:37:00|68216.4|68120.4|68215.3|68119.3|68216.8|68120.8|68215.3|68119.3|13
1722130630000|2024-07-28 01:37:10|68212.8|68116.8|68213.7|68117.7|68213.9|68117.9|68212.8|68116.8|18
1722130640000|2024-07-28 01:37:20|68213.4|68117.4|68201.7|68105.7|68213.4|68117.4|68201.6|68105.6|12
1722130650000|2024-07-28 01:37:30|68201.6|68105.6|68215.9|68119.9|68216.1|68120.1|68201.6|68105.6|23
1722130660000|2024-07-28 01:37:40|68215.6|68119.6|68215.8|68119.8|68215.8|68119.8|68215.3|68119.3|4
1722130670000|2024-07-28 01:37:50|68215.3|68119.3|68215.9|68119.9|68215.9|68119.9|68215.2|68119.2|6
1722130680000|2024-07-28 01:38:00|68216|68120|68216|68120|68216|68120|68216|68120|1
1722130690000|2024-07-28 01:38:10|68216.1|68120.1|68216.5|68120.5|68216.5|68120.5|68216.1|68120.1|12
1722130700000|2024-07-28 01:38:20|68216.3|68120.3|68212.7|68116.7|68216.5|68120.5|68212.5|68116.5|14
1722130710000|2024-07-28 01:38:30|68212.6|68116.6|68212.7|68116.7|68212.7|68116.7|68212.6|68116.6|2
1722130720000|2024-07-28 01:38:40|68212.9|68116.9|68215.4|68119.4|68216.3|68120.3|68212.7|68116.7|6
1722130730000|2024-07-28 01:38:50|68215.1|68119.1|68215.5|68119.5|68215.5|68119.5|68214.9|68118.9|5
1722130740000|2024-07-28 01:39:00|68214.9|68118.9|68202.2|68106.2|68215.5|68119.5|68202.2|68106.2|11
1722130750000|2024-07-28 01:39:10|68202.1|68106.1|68194|68098|68202.2|68106.2|68193.6|68097.6|13
1722130760000|2024-07-28 01:39:20|68193.6|68097.6|68193.1|68097.1|68194.6|68098.6|68193|68097|11
1722130770000|2024-07-28 01:39:30|68193|68097|68192.4|68096.4|68193.2|68097.2|68192.4|68096.4|10
1722130780000|2024-07-28 01:39:40|68191.4|68095.4|68192.3|68096.3|68192.6|68096.6|68191.4|68095.4|5
1722130790000|2024-07-28 01:39:50|68192.6|68096.6|68181.3|68085.3|68192.6|68096.6|68181.3|68085.3|11
1722130800000|2024-07-28 01:40:00|68180.8|68084.8|68187.4|68091.4|68187.9|68091.9|68180.8|68084.8|11
1722130810000|2024-07-28 01:40:10|68185.8|68089.8|68182.8|68086.8|68185.8|68089.8|68182.8|68086.8|4
1722130820000|2024-07-28 01:40:20|68182.7|68086.7|68187.1|68091.1|68187.8|68091.8|68182|68086|12
1722130830000|2024-07-28 01:40:30|68193.4|68097.4|68195.6|68099.6|68199|68103|68193.4|68097.4|6
1722130840000|2024-07-28 01:40:40|68195.5|68099.5|68194.2|68098.2|68195.6|68099.6|68193.9|68097.9|9
1722130850000|2024-07-28 01:40:50|68194.5|68098.5|68206.8|68110.8|68206.8|68110.8|68194.5|68098.5|7
1722130860000|2024-07-28 01:41:00|68208.1|68112.1|68211.2|68115.2|68211.6|68115.6|68208.1|68112.1|7
1722130870000|2024-07-28 01:41:10|68211.6|68115.6|68216.9|68120.9|68217.2|68121.2|68211.6|68115.6|16
1722130880000|2024-07-28 01:41:20|68217.4|68121.4|68220.2|68124.2|68220.2|68124.2|68217.4|68121.4|7
1722130890000|2024-07-28 01:41:30|68218.6|68122.6|68200|68104|68218.6|68122.6|68199.4|68103.4|12
1722130900000|2024-07-28 01:41:40|68200.2|68104.2|68201.8|68105.8|68202.6|68106.6|68200.1|68104.1|22
1722130910000|2024-07-28 01:41:50|68202.3|68106.3|68201.9|68105.9|68202.4|68106.4|68201.6|68105.6|16
1722130920000|2024-07-28 01:42:00|68200.3|68104.3|68190.2|68094.2|68200.3|68104.3|68190.2|68094.2|10
1722130930000|2024-07-28 01:42:10|68191.8|68095.8|68207.3|68111.3|68208.7|68112.7|68191.8|68095.8|13
1722130940000|2024-07-28 01:42:20|68207.1|68111.1|68203|68107|68207.1|68111.1|68203|68107|21
1722130950000|2024-07-28 01:42:30|68202.8|68106.8|68202|68106|68203|68107|68202|68106|8
1722130960000|2024-07-28 01:42:40|68202.1|68106.1|68202|68106|68202.1|68106.1|68202|68106|12
1722130970000|2024-07-28 01:42:50|68202.7|68106.7|68222|68126|68223.4|68127.4|68202|68106|25
1722130980000|2024-07-28 01:43:00|68222.3|68126.3|68237.6|68141.6|68237.6|68141.6|68222.3|68126.3|16
1722130990000|2024-07-28 01:43:10|68238|68142|68232.8|68136.8|68239.6|68143.6|68229.2|68133.2|22
1722131000000|2024-07-28 01:43:20|68232.4|68136.4|68233.8|68137.8|68234.2|68138.2|68232|68136|14
1722131010000|2024-07-28 01:43:30|68234.2|68138.2|68232.3|68136.3|68234.2|68138.2|68232.2|68136.2|8
1722131020000|2024-07-28 01:43:40|68232.4|68136.4|68234.5|68138.5|68234.5|68138.5|68232.4|68136.4|13
1722131030000|2024-07-28 01:43:50|68234.3|68138.3|68234.3|68138.3|68234.3|68138.3|68234.3|68138.3|1
1722131040000|2024-07-28 01:44:00|68234.7|68138.7|68233.7|68137.7|68234.7|68138.7|68233.7|68137.7|8
1722131050000|2024-07-28 01:44:10|68234.2|68138.2|68234|68138|68234.2|68138.2|68233.3|68137.3|9
1722131060000|2024-07-28 01:44:20|68231.8|68135.8|68230.3|68134.3|68231.8|68135.8|68228.2|68132.2|17
1722131070000|2024-07-28 01:44:30|68232.5|68136.5|68240.3|68144.3|68240.3|68144.3|68232.5|68136.5|7
1722131080000|2024-07-28 01:44:40|68240.2|68144.2|68233.3|68137.3|68240.3|68144.3|68232.5|68136.5|20
1722131090000|2024-07-28 01:44:50|68233.2|68137.2|68231.9|68135.9|68234.2|68138.2|68231.3|68135.3|20
1722131100000|2024-07-28 01:45:00|68231.7|68135.7|68235.1|68139.1|68235.1|68139.1|68231.7|68135.7|5
1722131110000|2024-07-28 01:45:10|68234.7|68138.7|68236|68140|68236.2|68140.2|68234.7|68138.7|7
1722131120000|2024-07-28 01:45:20|68237|68141|68239.2|68143.2|68239.9|68143.9|68237|68141|6
1722131130000|2024-07-28 01:45:30|68239.4|68143.4|68243.3|68147.3|68243.3|68147.3|68236.7|68140.7|22
1722131140000|2024-07-28 01:45:40|68243.5|68147.5|68246.5|68150.5|68246.5|68150.5|68243|68147|8
1722131150000|2024-07-28 01:45:50|68246.7|68150.7|68246.7|68150.7|68246.7|68150.7|68246.7|68150.7|1
1722131160000|2024-07-28 01:46:00|68248.9|68152.9|68269.8|68173.8|68269.8|68173.8|68248.9|68152.9|12
1722131170000|2024-07-28 01:46:10|68269.2|68173.2|68262.2|68166.2|68269.2|68173.2|68261.8|68165.8|13
1722131180000|2024-07-28 01:46:20|68262.6|68166.6|68283.8|68187.8|68296.4|68200.4|68262.6|68166.6|24
1722131190000|2024-07-28 01:46:30|68284.2|68188.2|68276|68180|68284.2|68188.2|68273.6|68177.6|33
1722131200000|2024-07-28 01:46:40|68275.6|68179.6|68276.9|68180.9|68277.5|68181.5|68274.4|68178.4|34
1722131210000|2024-07-28 01:46:50|68280.9|68184.9|68315.5|68219.5|68317.7|68221.7|68280.9|68184.9|18
1722131220000|2024-07-28 01:47:00|68315.8|68219.8|68319|68223|68321.8|68225.8|68315.8|68219.8|26
1722131230000|2024-07-28 01:47:10|68316.9|68220.9|68323.1|68227.1|68323.4|68227.4|68316.6|68220.6|25
1722131240000|2024-07-28 01:47:20|68322.2|68226.2|68319.9|68223.9|68324.7|68228.7|68319.2|68223.2|25
1722131250000|2024-07-28 01:47:30|68320.1|68224.1|68297.9|68201.9|68320.1|68224.1|68297.3|68201.3|32
1722131260000|2024-07-28 01:47:40|68298.4|68202.4|68300.4|68204.4|68300.4|68204.4|68297.5|68201.5|23
1722131270000|2024-07-28 01:47:50|68301.6|68205.6|68301.7|68205.7|68303|68207|68299.3|68203.3|19
1722131280000|2024-07-28 01:48:00|68302.9|68206.9|68282.6|68186.6|68306.2|68210.2|68282.6|68186.6|28
1722131290000|2024-07-28 01:48:10|68282.3|68186.3|68293.6|68197.6|68294.3|68198.3|68279.1|68183.1|25
1722131300000|2024-07-28 01:48:20|68293.5|68197.5|68301.9|68205.9|68301.9|68205.9|68292|68196|25
1722131310000|2024-07-28 01:48:30|68301.5|68205.5|68299.4|68203.4|68305.1|68209.1|68299.4|68203.4|18
1722131320000|2024-07-28 01:48:40|68299|68203|68294.6|68198.6|68299.8|68203.8|68294.6|68198.6|6
1722131330000|2024-07-28 01:48:50|68294.4|68198.4|68277.1|68181.1|68295.1|68199.1|68276.7|68180.7|27
1722131340000|2024-07-28 01:49:00|68277.4|68181.4|68272.4|68176.4|68277.4|68181.4|68271.8|68175.8|8
1722131350000|2024-07-28 01:49:10|68272.8|68176.8|68275|68179|68275.3|68179.3|68272.3|68176.3|10
1722131360000|2024-07-28 01:49:20|68274.9|68178.9|68276.3|68180.3|68276.6|68180.6|68274.9|68178.9|8
1722131370000|2024-07-28 01:49:30|68276.6|68180.6|68276.8|68180.8|68277|68181|68276.3|68180.3|11
1722131380000|2024-07-28 01:49:40|68277|68181|68287.2|68191.2|68288.9|68192.9|68277|68181|19
1722131390000|2024-07-28 01:49:50|68287.3|68191.3|68282.2|68186.2|68287.7|68191.7|68282.2|68186.2|19
1722131400000|2024-07-28 01:50:00|68282.1|68186.1|68283.1|68187.1|68283.1|68187.1|68281.8|68185.8|4
1722131410000|2024-07-28 01:50:10|68281.7|68185.7|68279.1|68183.1|68281.7|68185.7|68279.1|68183.1|3
1722131420000|2024-07-28 01:50:20|68279.4|68183.4|68265.3|68169.3|68279.5|68183.5|68265.1|68169.1|22
1722131430000|2024-07-28 01:50:30|68265.4|68169.4|68244.3|68148.3|68265.7|68169.7|68241.7|68145.7|28
1722131440000|2024-07-28 01:50:40|68244.2|68148.2|68245.9|68149.9|68250.4|68154.4|68244.2|68148.2|25
1722131450000|2024-07-28 01:50:50|68245.8|68149.8|68232.3|68136.3|68245.8|68149.8|68232.3|68136.3|22
1722131460000|2024-07-28 01:51:00|68232.2|68136.2|68232|68136|68234.4|68138.4|68232|68136|22
1722131470000|2024-07-28 01:51:10|68232.1|68136.1|68233.7|68137.7|68234.1|68138.1|68232.1|68136.1|12
1722131480000|2024-07-28 01:51:20|68233.5|68137.5|68233.3|68137.3|68233.7|68137.7|68233.3|68137.3|12
1722131490000|2024-07-28 01:51:30|68233.5|68137.5|68235.3|68139.3|68235.3|68139.3|68233.3|68137.3|10
1722131500000|2024-07-28 01:51:40|68235|68139|68235|68139|68235|68139|68235|68139|1
1722131510000|2024-07-28 01:51:50|68235.2|68139.2|68237.1|68141.1|68240.6|68144.6|68235.2|68139.2|6
1722131520000|2024-07-28 01:52:00|68237.4|68141.4|68244.3|68148.3|68245.8|68149.8|68237.4|68141.4|8
1722131530000|2024-07-28 01:52:10|68244.9|68148.9|68240.5|68144.5|68244.9|68148.9|68239.6|68143.6|8
1722131540000|2024-07-28 01:52:20|68240.6|68144.6|68240.3|68144.3|68240.6|68144.6|68240.2|68144.2|9
1722131550000|2024-07-28 01:52:30|68240.4|68144.4|68233.2|68137.2|68240.4|68144.4|68232.3|68136.3|19
1722131560000|2024-07-28 01:52:40|68232.7|68136.7|68230.5|68134.5|68233.2|68137.2|68230.5|68134.5|12
1722131570000|2024-07-28 01:52:50|68230.9|68134.9|68230.9|68134.9|68230.9|68134.9|68230.9|68134.9|1
1722131580000|2024-07-28 01:53:00|68230.5|68134.5|68230.4|68134.4|68230.7|68134.7|68230.3|68134.3|10
1722131590000|2024-07-28 01:53:10|68228.9|68132.9|68227.7|68131.7|68228.9|68132.9|68227.7|68131.7|6
1722131600000|2024-07-28 01:53:20|68227.2|68131.2|68226.7|68130.7|68231.5|68135.5|68226.7|68130.7|11
1722131610000|2024-07-28 01:53:30|68225.8|68129.8|68228|68132|68228|68132|68225.8|68129.8|4
1722131620000|2024-07-28 01:53:40|68228.1|68132.1|68228.1|68132.1|68228.1|68132.1|68228.1|68132.1|1
1722131630000|2024-07-28 01:53:50|68226|68130|68225.8|68129.8|68226|68130|68225.8|68129.8|2
1722131640000|2024-07-28 01:54:00|68225.3|68129.3|68206.4|68110.4|68225.3|68129.3|68203.7|68107.7|13
1722131650000|2024-07-28 01:54:10|68206.8|68110.8|68202.8|68106.8|68207.9|68111.9|68201.9|68105.9|20
1722131660000|2024-07-28 01:54:20|68202.7|68106.7|68181.5|68085.5|68202.7|68106.7|68181.5|68085.5|29
1722131670000|2024-07-28 01:54:30|68182.2|68086.2|68183.3|68087.3|68183.3|68087.3|68182.2|68086.2|5
1722131690000|2024-07-28 01:54:50|68184.8|68088.8|68190.1|68094.1|68190.1|68094.1|68184.8|68088.8|7
1722131700000|2024-07-28 01:55:00|68190.9|68094.9|68207.6|68111.6|68208.2|68112.2|68190.9|68094.9|15
1722131710000|2024-07-28 01:55:10|68207.1|68111.1|68199.1|68103.1|68207.5|68111.5|68195.9|68099.9|27
1722131720000|2024-07-28 01:55:20|68198.8|68102.8|68205.4|68109.4|68206|68110|68198.8|68102.8|15
1722131730000|2024-07-28 01:55:30|68205.1|68109.1|68202.6|68106.6|68205.1|68109.1|68199.6|68103.6|15
1722131740000|2024-07-28 01:55:40|68203.4|68107.4|68202.4|68106.4|68203.4|68107.4|68202.4|68106.4|6
1722131750000|2024-07-28 01:55:50|68201.8|68105.8|68202|68106|68202.4|68106.4|68201.2|68105.2|8
1722131760000|2024-07-28 01:56:00|68203.2|68107.2|68201.3|68105.3|68203.2|68107.2|68201.3|68105.3|13
1722131770000|2024-07-28 01:56:10|68201.4|68105.4|68202.6|68106.6|68202.6|68106.6|68201.4|68105.4|3
1722131780000|2024-07-28 01:56:20|68202.9|68106.9|68211|68115|68215.9|68119.9|68202.9|68106.9|8
1722131790000|2024-07-28 01:56:30|68211.2|68115.2|68213.2|68117.2|68213.3|68117.3|68211.1|68115.1|11
1722131800000|2024-07-28 01:56:40|68213.5|68117.5|68224.3|68128.3|68224.5|68128.5|68213.2|68117.2|13
1722131810000|2024-07-28 01:56:50|68224.1|68128.1|68223.5|68127.5|68224.3|68128.3|68222.8|68126.8|9
1722131820000|2024-07-28 01:57:00|68223.3|68127.3|68219.8|68123.8|68223.7|68127.7|68219.4|68123.4|15
1722131830000|2024-07-28 01:57:10|68219.4|68123.4|68219.4|68123.4|68219.5|68123.5|68219.4|68123.4|3
1722131840000|2024-07-28 01:57:20|68219.7|68123.7|68206.9|68110.9|68219.7|68123.7|68206.9|68110.9|6
1722131850000|2024-07-28 01:57:30|68206|68110|68206.5|68110.5|68206.5|68110.5|68206|68110|2
1722131860000|2024-07-28 01:57:40|68205.7|68109.7|68205.1|68109.1|68206.5|68110.5|68205.1|68109.1|6
1722131870000|2024-07-28 01:57:50|68205.2|68109.2|68197.6|68101.6|68205.3|68109.3|68194.3|68098.3|15
1722131880000|2024-07-28 01:58:00|68197|68101|68195.3|68099.3|68198|68102|68195.3|68099.3|7
1722131890000|2024-07-28 01:58:10|68195.9|68099.9|68195.7|68099.7|68195.9|68099.9|68195.3|68099.3|5
1722131900000|2024-07-28 01:58:20|68194.8|68098.8|68182.5|68086.5|68194.8|68098.8|68182.5|68086.5|7
1722131910000|2024-07-28 01:58:30|68182|68086|68179.3|68083.3|68182.9|68086.9|68178.9|68082.9|15
1722131920000|2024-07-28 01:58:40|68179.4|68083.4|68161.6|68065.6|68180.7|68084.7|68161.6|68065.6|21
1722131930000|2024-07-28 01:58:50|68160.5|68064.5|68155.8|68059.8|68160.5|68064.5|68153.3|68057.3|15
1722131940000|2024-07-28 01:59:00|68155.4|68059.4|68148.1|68052.1|68155.4|68059.4|68148.1|68052.1|16
1722131950000|2024-07-28 01:59:10|68147.7|68051.7|68150.1|68054.1|68150.8|68054.8|68147.7|68051.7|17
1722131960000|2024-07-28 01:59:20|68149.3|68053.3|68143.6|68047.6|68149.3|68053.3|68141.8|68045.8|22
1722131970000|2024-07-28 01:59:30|68143.1|68047.1|68140|68044|68143.1|68047.1|68139.8|68043.8|11
1722131980000|2024-07-28 01:59:40|68139.8|68043.8|68139.9|68043.9|68140.3|68044.3|68139.8|68043.8|11
1722131990000|2024-07-28 01:59:50|68139.8|68043.8|68140|68044|68140.3|68044.3|68139.5|68043.5|15
1722132000000|2024-07-28 02:00:00|68140.1|68044.1|68142.2|68046.2|68146.4|68050.4|68140|68044|12
1722132010000|2024-07-28 02:00:10|68142.6|68046.6|68142.6|68046.6|68142.6|68046.6|68142.4|68046.4|5
1722132020000|2024-07-28 02:00:20|68143|68047|68147|68051|68147.1|68051.1|68143|68047|10
1722132030000|2024-07-28 02:00:30|68146.9|68050.9|68144.8|68048.8|68147|68051|68144.8|68048.8|3
1722132040000|2024-07-28 02:00:40|68142.3|68046.3|68138|68042|68142.3|68046.3|68136.2|68040.2|25
1722132050000|2024-07-28 02:00:50|68138.3|68042.3|68127.1|68031.1|68138.4|68042.4|68125.9|68029.9|20
1722132060000|2024-07-28 02:01:00|68126.2|68030.2|68126.5|68030.5|68127.2|68031.2|68125.5|68029.5|10
1722132070000|2024-07-28 02:01:10|68127.3|68031.3|68131.6|68035.6|68131.6|68035.6|68127.3|68031.3|5
1722132080000|2024-07-28 02:01:20|68130.8|68034.8|68133.9|68037.9|68133.9|68037.9|68129.3|68033.3|12
1722132090000|2024-07-28 02:01:30|68133.6|68037.6|68140.7|68044.7|68140.7|68044.7|68133.6|68037.6|8
1722132100000|2024-07-28 02:01:40|68144.8|68048.8|68154.8|68058.8|68155.8|68059.8|68144.8|68048.8|14
1722132110000|2024-07-28 02:01:50|68154.2|68058.2|68155.2|68059.2|68155.2|68059.2|68154.2|68058.2|5
1722132120000|2024-07-28 02:02:00|68156.1|68060.1|68158.3|68062.3|68158.3|68062.3|68156.1|68060.1|10
1722132140000|2024-07-28 02:02:20|68158.4|68062.4|68158.4|68062.4|68158.4|68062.4|68158.4|68062.4|1
1722132150000|2024-07-28 02:02:30|68158.7|68062.7|68160.7|68064.7|68160.7|68064.7|68158.7|68062.7|6
1722132160000|2024-07-28 02:02:40|68160.4|68064.4|68169.1|68073.1|68169.1|68073.1|68160.4|68064.4|14
1722132170000|2024-07-28 02:02:50|68169.2|68073.2|68179.4|68083.4|68180.3|68084.3|68169.2|68073.2|19
1722132180000|2024-07-28 02:03:00|68180.3|68084.3|68162.9|68066.9|68180.3|68084.3|68160|68064|23
1722132190000|2024-07-28 02:03:10|68163.6|68067.6|68164.3|68068.3|68164.3|68068.3|68163.6|68067.6|2
1722132230000|2024-07-28 02:03:50|68164.5|68068.5|68164.6|68068.6|68164.6|68068.6|68164.5|68068.5|2
1722132240000|2024-07-28 02:04:00|68166|68070|68165.4|68069.4|68166|68070|68164.6|68068.6|10
1722132250000|2024-07-28 02:04:10|68166|68070|68157.5|68061.5|68166|68070|68156.5|68060.5|11
1722132260000|2024-07-28 02:04:20|68157.4|68061.4|68156.7|68060.7|68157.4|68061.4|68156.2|68060.2|5
1722132270000|2024-07-28 02:04:30|68157.1|68061.1|68157.5|68061.5|68157.8|68061.8|68157.1|68061.1|4
1722132300000|2024-07-28 02:05:00|68155.7|68059.7|68139.8|68043.8|68155.7|68059.7|68139.8|68043.8|19
1722132310000|2024-07-28 02:05:10|68131.1|68035.1|68116.4|68020.4|68131.1|68035.1|68115.3|68019.3|32
1722132320000|2024-07-28 02:05:20|68116.3|68020.3|68118.9|68022.9|68119.9|68023.9|68116.3|68020.3|11
1722132330000|2024-07-28 02:05:30|68119.6|68023.6|68120.3|68024.3|68120.3|68024.3|68118.9|68022.9|6
1722132340000|2024-07-28 02:05:40|68120.2|68024.2|68119.7|68023.7|68120.9|68024.9|68118.4|68022.4|8
1722132350000|2024-07-28 02:05:50|68119.6|68023.6|68103.5|68007.5|68119.7|68023.7|68102.6|68006.6|26
1722132360000|2024-07-28 02:06:00|68103.6|68007.6|68111.8|68015.8|68111.8|68015.8|68103.6|68007.6|28
1722132370000|2024-07-28 02:06:10|68111.7|68015.7|68080.4|67984.4|68111.7|68015.7|68079.7|67983.7|27
1722132380000|2024-07-28 02:06:20|68079.4|67983.4|68084.4|67988.4|68086.3|67990.3|68078.7|67982.7|18
1722132390000|2024-07-28 02:06:30|68083.9|67987.9|68067|67971|68084|67988|68064.5|67968.5|19
1722132400000|2024-07-28 02:06:40|68066.9|67970.9|68066.9|67970.9|68066.9|67970.9|68066.9|67970.9|1
1722132410000|2024-07-28 02:06:50|68069.3|67973.3|68073.8|67977.8|68073.8|67977.8|68069|67973|23
1722132420000|2024-07-28 02:07:00|68073.2|67977.2|68067.7|67971.7|68073.8|67977.8|68067.2|67971.2|25
1722132430000|2024-07-28 02:07:10|68067.4|67971.4|68058.6|67962.6|68068.4|67972.4|68056.6|67960.6|25
1722132440000|2024-07-28 02:07:20|68057.8|67961.8|68059.1|67963.1|68060.5|67964.5|68055.7|67959.7|25
1722132450000|2024-07-28 02:07:30|68059|67963|68059.1|67963.1|68059.2|67963.2|68058.1|67962.1|9
1722132460000|2024-07-28 02:07:40|68059|67963|68063.4|67967.4|68063.5|67967.5|68058.9|67962.9|14
1722132470000|2024-07-28 02:07:50|68063.6|67967.6|68081.5|67985.5|68081.5|67985.5|68063|67967|22
1722132480000|2024-07-28 02:08:00|68081.4|67985.4|68081.3|67985.3|68081.5|67985.5|68081.1|67985.1|5
1722132490000|2024-07-28 02:08:10|68081.1|67985.1|68081|67985|68081.1|67985.1|68081|67985|2
1722132500000|2024-07-28 02:08:20|68082|67986|68086.4|67990.4|68094.7|67998.7|68082|67986|19
1722132510000|2024-07-28 02:08:30|68086|67990|68080.1|67984.1|68086|67990|68079.6|67983.6|12
1722132520000|2024-07-28 02:08:40|68079.8|67983.8|68077.2|67981.2|68079.8|67983.8|68076.4|67980.4|24
1722132530000|2024-07-28 02:08:50|68077|67981|68068.3|67972.3|68078.4|67982.4|68068.1|67972.1|16
1722132540000|2024-07-28 02:09:00|68068.1|67972.1|68068.9|67972.9|68069.6|67973.6|68068.1|67972.1|19
1722132550000|2024-07-28 02:09:10|68069.4|67973.4|68068.3|67972.3|68073.4|67977.4|68068.3|67972.3|19
1722132560000|2024-07-28 02:09:20|68068.8|67972.8|68071.2|67975.2|68071.8|67975.8|68068.8|67972.8|10
1722132570000|2024-07-28 02:09:30|68071.9|67975.9|68073.6|67977.6|68074|67978|68070.8|67974.8|19
1722132580000|2024-07-28 02:09:40|68076.5|67980.5|68106.7|68010.7|68106.7|68010.7|68076.5|67980.5|17
1722132590000|2024-07-28 02:09:50|68106.6|68010.6|68106.1|68010.1|68106.6|68010.6|68105.8|68009.8|7
1722132600000|2024-07-28 02:10:00|68106|68010|68099.7|68003.7|68107.1|68011.1|68096.4|68000.4|18
1722132610000|2024-07-28 02:10:10|68099.3|68003.3|68102.6|68006.6|68102.6|68006.6|68097.4|68001.4|19
1722132620000|2024-07-28 02:10:20|68103.3|68007.3|68113.3|68017.3|68113.3|68017.3|68103.1|68007.1|8
1722132630000|2024-07-28 02:10:30|68113.1|68017.1|68113.5|68017.5|68113.5|68017.5|68112|68016|6
1722132650000|2024-07-28 02:10:50|68112|68016|68116.9|68020.9|68116.9|68020.9|68112|68016|5
1722132660000|2024-07-28 02:11:00|68116.1|68020.1|68113.3|68017.3|68116.1|68020.1|68112.5|68016.5|3
1722132670000|2024-07-28 02:11:10|68112.9|68016.9|68113.4|68017.4|68113.4|68017.4|68112.6|68016.6|20
1722132680000|2024-07-28 02:11:20|68113.3|68017.3|68113.2|68017.2|68113.4|68017.4|68113|68017|8
1722132690000|2024-07-28 02:11:30|68113.1|68017.1|68113.2|68017.2|68113.4|68017.4|68113|68017|7
1722132700000|2024-07-28 02:11:40|68113|68017|68112.9|68016.9|68113.1|68017.1|68112.9|68016.9|4
1722132710000|2024-07-28 02:11:50|68113|68017|68112.2|68016.2|68113|68017|68112.2|68016.2|5
1722132720000|2024-07-28 02:12:00|68112.3|68016.3|68112.4|68016.4|68112.6|68016.6|68112.2|68016.2|14
1722132730000|2024-07-28 02:12:10|68111.9|68015.9|68112|68016|68112|68016|68111.9|68015.9|2
1722132740000|2024-07-28 02:12:20|68111.9|68015.9|68079.3|67983.3|68111.9|68015.9|68078.8|67982.8|25
1722132750000|2024-07-28 02:12:30|68079.2|67983.2|68078.7|67982.7|68079.2|67983.2|68078.5|67982.5|24
1722132760000|2024-07-28 02:12:40|68078.6|67982.6|68079.1|67983.1|68080.6|67984.6|68077.5|67981.5|21
1722132770000|2024-07-28 02:12:50|68079|67983|68074.9|67978.9|68080.6|67984.6|68074.9|67978.9|14
1722132780000|2024-07-28 02:13:00|68074.5|67978.5|68068.5|67972.5|68074.9|67978.9|68068.1|67972.1|17
1722132790000|2024-07-28 02:13:10|68068.1|67972.1|68053.6|67957.6|68068.1|67972.1|68053.6|67957.6|13
1722132800000|2024-07-28 02:13:20|68053.5|67957.5|68053.6|67957.6|68053.6|67957.6|68053.4|67957.4|3
1722132810000|2024-07-28 02:13:30|68054.3|67958.3|68057.5|67961.5|68057.5|67961.5|68054.3|67958.3|3
1722132820000|2024-07-28 02:13:40|68056.7|67960.7|68056.7|67960.7|68056.7|67960.7|68056.7|67960.7|1
1722132830000|2024-07-28 02:13:50|68056.8|67960.8|68051.9|67955.9|68056.8|67960.8|68051.9|67955.9|4
1722132840000|2024-07-28 02:14:00|68052.1|67956.1|68043.6|67947.6|68052.1|67956.1|68043.5|67947.5|15
1722132850000|2024-07-28 02:14:10|68043.2|67947.2|68040.4|67944.4|68043.2|67947.2|68040.4|67944.4|11
1722132860000|2024-07-28 02:14:20|68040.5|67944.5|68042.6|67946.6|68042.6|67946.6|68040.1|67944.1|13
1722132870000|2024-07-28 02:14:30|68043.5|67947.5|68043.6|67947.6|68044|67948|68043.5|67947.5|3
1722132880000|2024-07-28 02:14:40|68044|67948|68046.6|67950.6|68048|67952|68043.5|67947.5|14
1722132890000|2024-07-28 02:14:50|68046.2|67950.2|68046.4|67950.4|68046.6|67950.6|68046.2|67950.2|6
1722132900000|2024-07-28 02:15:00|68046.5|67950.5|68043.5|67947.5|68046.6|67950.6|68042.9|67946.9|9
1722132910000|2024-07-28 02:15:10|68043.8|67947.8|68043.6|67947.6|68043.8|67947.8|68043|67947|5
1722132920000|2024-07-28 02:15:20|68042.9|67946.9|68042.6|67946.6|68043.3|67947.3|68042.6|67946.6|11
1722132930000|2024-07-28 02:15:30|68040.4|67944.4|68039.6|67943.6|68040.9|67944.9|68039.6|67943.6|9
1722132940000|2024-07-28 02:15:40|68039.7|67943.7|68039.2|67943.2|68039.7|67943.7|68038.8|67942.8|13
1722132950000|2024-07-28 02:15:50|68039.3|67943.3|68039.2|67943.2|68039.3|67943.3|68039.2|67943.2|2
1722132960000|2024-07-28 02:16:00|68039.3|67943.3|68022.7|67926.7|68039.3|67943.3|68022.7|67926.7|21
1722132970000|2024-07-28 02:16:10|68022.6|67926.6|68040.9|67944.9|68040.9|67944.9|68016.4|67920.4|20
1722132980000|2024-07-28 02:16:20|68041.1|67945.1|68044.1|67948.1|68045.7|67949.7|68041|67945|25
1722132990000|2024-07-28 02:16:30|68044.5|67948.5|68036.6|67940.6|68044.5|67948.5|68035.6|67939.6|17
1722133000000|2024-07-28 02:16:40|68036.1|67940.1|68036.6|67940.6|68036.9|67940.9|68036.1|67940.1|9
1722133010000|2024-07-28 02:16:50|68036.9|67940.9|68036|67940|68037.1|67941.1|68035.8|67939.8|15
1722133020000|2024-07-28 02:17:00|68035.8|67939.8|68048.1|67952.1|68048.1|67952.1|68035.8|67939.8|18
1722133030000|2024-07-28 02:17:10|68047.9|67951.9|68045.6|67949.6|68047.9|67951.9|68044.9|67948.9|18
1722133040000|2024-07-28 02:17:20|68045.2|67949.2|68052.5|67956.5|68052.5|67956.5|68045.2|67949.2|15
1722133050000|2024-07-28 02:17:30|68055.1|67959.1|68062.2|67966.2|68062.2|67966.2|68055.1|67959.1|19
1722133060000|2024-07-28 02:17:40|68062.4|67966.4|68062.9|67966.9|68063.3|67967.3|68062.4|67966.4|7
1722133070000|2024-07-28 02:17:50|68062.7|67966.7|68074.6|67978.6|68074.6|67978.6|68062.7|67966.7|10
1722133080000|2024-07-28 02:18:00|68076.7|67980.7|68074.9|67978.9|68076.7|67980.7|68074|67978|11
1722133090000|2024-07-28 02:18:10|68075|67979|68077.5|67981.5|68077.5|67981.5|68075|67979|11
1722133100000|2024-07-28 02:18:20|68077.7|67981.7|68077.7|67981.7|68077.7|67981.7|68077.7|67981.7|1
1722133120000|2024-07-28 02:18:40|68077.5|67981.5|68077.7|67981.7|68077.7|67981.7|68077.5|67981.5|2
1722133130000|2024-07-28 02:18:50|68071.8|67975.8|68057.1|67961.1|68071.8|67975.8|68055.4|67959.4|17
1722133140000|2024-07-28 02:19:00|68056.5|67960.5|68055.6|67959.6|68056.5|67960.5|68055.6|67959.6|7
1722133150000|2024-07-28 02:19:10|68056|67960|68055.9|67959.9|68056|67960|68055.9|67959.9|2
1722133160000|2024-07-28 02:19:20|68056|67960|68059.7|67963.7|68059.7|67963.7|68055.7|67959.7|4
1722133170000|2024-07-28 02:19:30|68057|67961|68059.1|67963.1|68059.1|67963.1|68057|67961|4
1722133180000|2024-07-28 02:19:40|68059.7|67963.7|68058.3|67962.3|68060.2|67964.2|68058.3|67962.3|17
1722133190000|2024-07-28 02:19:50|68058.5|67962.5|68050|67954|68058.5|67962.5|68049.8|67953.8|15
1722133200000|2024-07-28 02:20:00|68049.7|67953.7|68047.7|67951.7|68049.7|67953.7|68043|67947|14
1722133210000|2024-07-28 02:20:10|68047.8|67951.8|68057.5|67961.5|68057.5|67961.5|68047.8|67951.8|9
1722133220000|2024-07-28 02:20:20|68059.2|67963.2|68059.6|67963.6|68059.8|67963.8|68059.2|67963.2|4
1722133230000|2024-07-28 02:20:30|68060.1|67964.1|68065|67969|68066.7|67970.7|68059.2|67963.2|17
1722133240000|2024-07-28 02:20:40|68064.9|67968.9|68064.6|67968.6|68065.2|67969.2|68064.6|67968.6|10
1722133250000|2024-07-28 02:20:50|68065|67969|68065.5|67969.5|68065.5|67969.5|68064.5|67968.5|14
1722133260000|2024-07-28 02:21:00|68065.4|67969.4|68072.6|67976.6|68072.6|67976.6|68065.3|67969.3|8
1722133270000|2024-07-28 02:21:10|68073.9|67977.9|68076.6|67980.6|68076.6|67980.6|68073.9|67977.9|6
1722133280000|2024-07-28 02:21:20|68076.7|67980.7|68096.2|68000.2|68096.2|68000.2|68076.7|67980.7|12
1722133290000|2024-07-28 02:21:30|68096.7|68000.7|68102.2|68006.2|68103.8|68007.8|68096.7|68000.7|24
1722133300000|2024-07-28 02:21:40|68102|68006|68097.9|68001.9|68102.6|68006.6|68097.9|68001.9|13
1722133310000|2024-07-28 02:21:50|68097.7|68001.7|68107|68011|68107|68011|68097.7|68001.7|18
1722133320000|2024-07-28 02:22:00|68107.1|68011.1|68090.5|67994.5|68107.3|68011.3|68090.5|67994.5|28
1722133330000|2024-07-28 02:22:10|68090.3|67994.3|68091.7|67995.7|68091.7|67995.7|68090.3|67994.3|10
1722133340000|2024-07-28 02:22:20|68091.2|67995.2|68102.6|68006.6|68103.4|68007.4|68091|67995|11
1722133350000|2024-07-28 02:22:30|68101.8|68005.8|68108.7|68012.7|68111.3|68015.3|68101.7|68005.7|30
1722133360000|2024-07-28 02:22:40|68109.2|68013.2|68109.1|68013.1|68109.6|68013.6|68107.7|68011.7|17
1722133370000|2024-07-28 02:22:50|68108.9|68012.9|68109.4|68013.4|68109.6|68013.6|68108.3|68012.3|12
1722133380000|2024-07-28 02:23:00|68109.5|68013.5|68117.8|68021.8|68117.8|68021.8|68108.7|68012.7|17
1722133390000|2024-07-28 02:23:10|68117.6|68021.6|68145.1|68049.1|68145.1|68049.1|68117.6|68021.6|12
1722133400000|2024-07-28 02:23:20|68144.8|68048.8|68143.8|68047.8|68144.8|68048.8|68141.6|68045.6|18
1722133410000|2024-07-28 02:23:30|68143.4|68047.4|68143.6|68047.6|68143.8|68047.8|68143.4|68047.4|5
1722133420000|2024-07-28 02:23:40|68143.9|68047.9|68143.9|68047.9|68144.5|68048.5|68143.4|68047.4|10
1722133430000|2024-07-28 02:23:50|68144.2|68048.2|68144|68048|68144.5|68048.5|68143.4|68047.4|12
1722133440000|2024-07-28 02:24:00|68144.2|68048.2|68146.2|68050.2|68146.2|68050.2|68143.9|68047.9|9
1722133450000|2024-07-28 02:24:10|68145.5|68049.5|68145|68049|68145.8|68049.8|68145|68049|3
1722133460000|2024-07-28 02:24:20|68140.5|68044.5|68140.2|68044.2|68140.9|68044.9|68139.7|68043.7|12
1722133470000|2024-07-28 02:24:30|68140.1|68044.1|68140.9|68044.9|68141|68045|68139.7|68043.7|10
1722133480000|2024-07-28 02:24:40|68140.7|68044.7|68133.9|68037.9|68140.8|68044.8|68133.9|68037.9|7
1722133490000|2024-07-28 02:24:50|68134.2|68038.2|68123.6|68027.6|68134.2|68038.2|68123.5|68027.5|10
1722133500000|2024-07-28 02:25:00|68123.5|68027.5|68124|68028|68124|68028|68123.5|68027.5|2
1722133510000|2024-07-28 02:25:10|68124.4|68028.4|68133|68037|68133.1|68037.1|68124.4|68028.4|13
1722133520000|2024-07-28 02:25:20|68133.1|68037.1|68124.7|68028.7|68133.1|68037.1|68124.5|68028.5|25
1722133530000|2024-07-28 02:25:30|68124.4|68028.4|68128.1|68032.1|68128.1|68032.1|68124.1|68028.1|11
1722133540000|2024-07-28 02:25:40|68128.2|68032.2|68117.7|68021.7|68128.7|68032.7|68117.7|68021.7|12
1722133550000|2024-07-28 02:25:50|68117.5|68021.5|68110.2|68014.2|68117.5|68021.5|68110.2|68014.2|15
1722133560000|2024-07-28 02:26:00|68109.5|68013.5|68100.9|68004.9|68109.5|68013.5|68100.9|68004.9|9
1722133570000|2024-07-28 02:26:10|68100.6|68004.6|68099.7|68003.7|68100.6|68004.6|68095.6|67999.6|20
1722133580000|2024-07-28 02:26:20|68099.2|68003.2|68100.6|68004.6|68100.6|68004.6|68099.2|68003.2|10
1722133590000|2024-07-28 02:26:30|68103|68007|68100.4|68004.4|68103|68007|68100.1|68004.1|8
1722133600000|2024-07-28 02:26:40|68100.6|68004.6|68101.9|68005.9|68101.9|68005.9|68100.1|68004.1|4
1722133610000|2024-07-28 02:26:50|68104.2|68008.2|68104.3|68008.3|68104.3|68008.3|68104.2|68008.2|2
1722133620000|2024-07-28 02:27:00|68103.7|68007.7|68104.2|68008.2|68104.2|68008.2|68103.7|68007.7|2
1722133630000|2024-07-28 02:27:10|68104.3|68008.3|68096.6|68000.6|68104.3|68008.3|68094.7|67998.7|11
1722133640000|2024-07-28 02:27:20|68096.8|68000.8|68097.1|68001.1|68098|68002|68096.8|68000.8|6
1722133650000|2024-07-28 02:27:30|68097|68001|68097|68001|68097|68001|68097|68001|1
1722133670000|2024-07-28 02:27:50|68095.5|67999.5|68087.3|67991.3|68095.5|67999.5|68086.7|67990.7|16
1722133680000|2024-07-28 02:28:00|68087.5|67991.5|68086|67990|68087.7|67991.7|68086|67990|5
1722133690000|2024-07-28 02:28:10|68086.4|67990.4|68089.5|67993.5|68089.5|67993.5|68086.4|67990.4|2
1722133730000|2024-07-28 02:28:50|68086.4|67990.4|68080.4|67984.4|68086.4|67990.4|68078.9|67982.9|16
1722133740000|2024-07-28 02:29:00|68080.3|67984.3|68080.4|67984.4|68080.5|67984.5|68080.3|67984.3|6
1722133750000|2024-07-28 02:29:10|68080.5|67984.5|68080.4|67984.4|68080.5|67984.5|68080.4|67984.4|4
1722133760000|2024-07-28 02:29:20|68080.3|67984.3|68082.6|67986.6|68082.9|67986.9|68080.3|67984.3|6
1722133770000|2024-07-28 02:29:30|68082.9|67986.9|68082.9|67986.9|68083|67987|68082.2|67986.2|7
1722133780000|2024-07-28 02:29:40|68082.2|67986.2|68082.5|67986.5|68083.2|67987.2|68081.9|67985.9|14
1722133790000|2024-07-28 02:29:50|68083.7|67987.7|68085.2|67989.2|68085.2|67989.2|68083.7|67987.7|3
1722133800000|2024-07-28 02:30:00|68088.9|67992.9|68092.9|67996.9|68092.9|67996.9|68088.9|67992.9|4
1722133810000|2024-07-28 02:30:10|68094.9|67998.9|68101.3|68005.3|68105.5|68009.5|68094.9|67998.9|20
1722133820000|2024-07-28 02:30:20|68101.1|68005.1|68102.8|68006.8|68103.4|68007.4|68100.6|68004.6|9
1722133830000|2024-07-28 02:30:30|68103.9|68007.9|68121.2|68025.2|68121.4|68025.4|68103.9|68007.9|17
1722133840000|2024-07-28 02:30:40|68121.1|68025.1|68119|68023|68121.1|68025.1|68118.8|68022.8|11
1722133850000|2024-07-28 02:30:50|68119.1|68023.1|68117.5|68021.5|68119.1|68023.1|68115.5|68019.5|10
1722133860000|2024-07-28 02:31:00|68117.7|68021.7|68120.8|68024.8|68120.8|68024.8|68117.7|68021.7|4
1722133870000|2024-07-28 02:31:10|68120.3|68024.3|68131.6|68035.6|68132.6|68036.6|68120.3|68024.3|25
1722133880000|2024-07-28 02:31:20|68131.7|68035.7|68134.6|68038.6|68135|68039|68131.4|68035.4|14
1722133890000|2024-07-28 02:31:30|68130.9|68034.9|68130.8|68034.8|68131.9|68035.9|68130.7|68034.7|14
1722133900000|2024-07-28 02:31:40|68131.2|68035.2|68119.3|68023.3|68131.4|68035.4|68118.8|68022.8|25
1722133910000|2024-07-28 02:31:50|68120.4|68024.4|68118.7|68022.7|68121.7|68025.7|68117.1|68021.1|16
1722133920000|2024-07-28 02:32:00|68119|68023|68130|68034|68130.2|68034.2|68119|68023|16
1722133930000|2024-07-28 02:32:10|68130.2|68034.2|68133.8|68037.8|68133.8|68037.8|68130.2|68034.2|20
1722133940000|2024-07-28 02:32:20|68133.9|68037.9|68132.6|68036.6|68134.1|68038.1|68131.6|68035.6|15
1722133950000|2024-07-28 02:32:30|68132.8|68036.8|68132.8|68036.8|68133.9|68037.9|68131.8|68035.8|21
1722133960000|2024-07-28 02:32:40|68133.1|68037.1|68128.9|68032.9|68133.2|68037.2|68128.1|68032.1|13
1722133970000|2024-07-28 02:32:50|68128.7|68032.7|68128.9|68032.9|68129.7|68033.7|68128.7|68032.7|15
1722133980000|2024-07-28 02:33:00|68128.6|68032.6|68130|68034|68130|68034|68128.6|68032.6|4
1722133990000|2024-07-28 02:33:10|68129.6|68033.6|68130|68034|68130|68034|68129.6|68033.6|2
1722134000000|2024-07-28 02:33:20|68129.4|68033.4|68128.7|68032.7|68129.7|68033.7|68128.4|68032.4|9
1722134010000|2024-07-28 02:33:30|68128.9|68032.9|68131.7|68035.7|68131.7|68035.7|68128.5|68032.5|18
1722134020000|2024-07-28 02:33:40|68130.6|68034.6|68131.7|68035.7|68131.7|68035.7|68130.6|68034.6|5
1722134030000|2024-07-28 02:33:50|68131.4|68035.4|68130.5|68034.5|68131.7|68035.7|68127.5|68031.5|12
1722134040000|2024-07-28 02:34:00|68130.9|68034.9|68131.7|68035.7|68131.7|68035.7|68130.5|68034.5|4
1722134050000|2024-07-28 02:34:10|68131.9|68035.9|68139.1|68043.1|68139.1|68043.1|68131.9|68035.9|12
1722134060000|2024-07-28 02:34:20|68139.2|68043.2|68148.7|68052.7|68148.9|68052.9|68139.2|68043.2|7
1722134080000|2024-07-28 02:34:40|68150.3|68054.3|68159.8|68063.8|68160.4|68064.4|68150.3|68054.3|14
1722134090000|2024-07-28 02:34:50|68160.3|68064.3|68152.9|68056.9|68160.3|68064.3|68152.9|68056.9|7
1722134100000|2024-07-28 02:35:00|68152.7|68056.7|68138.8|68042.8|68153.5|68057.5|68136.2|68040.2|30
1722134110000|2024-07-28 02:35:10|68138.7|68042.7|68141.6|68045.6|68142|68046|68138.6|68042.6|7
1722134120000|2024-07-28 02:35:20|68140.6|68044.6|68136.6|68040.6|68140.6|68044.6|68136.6|68040.6|12
1722134130000|2024-07-28 02:35:30|68136.5|68040.5|68134.5|68038.5|68136.5|68040.5|68134.5|68038.5|10
1722134140000|2024-07-28 02:35:40|68134.4|68038.4|68134.4|68038.4|68134.4|68038.4|68134.4|68038.4|1
1722134150000|2024-07-28 02:35:50|68134.1|68038.1|68131.9|68035.9|68134.4|68038.4|68129.9|68033.9|21
1722134160000|2024-07-28 02:36:00|68131.5|68035.5|68129.7|68033.7|68131.5|68035.5|68127.5|68031.5|18
1722134170000|2024-07-28 02:36:10|68129.4|68033.4|68126.5|68030.5|68129.9|68033.9|68125.9|68029.9|20
1722134180000|2024-07-28 02:36:20|68125.6|68029.6|68126.5|68030.5|68126.5|68030.5|68125.6|68029.6|16
1722134190000|2024-07-28 02:36:30|68126.2|68030.2|68128.1|68032.1|68128.1|68032.1|68125.8|68029.8|9
1722134200000|2024-07-28 02:36:40|68127.9|68031.9|68128.8|68032.8|68128.8|68032.8|68127.9|68031.9|2
1722134210000|2024-07-28 02:36:50|68129|68033|68144.1|68048.1|68144.1|68048.1|68129|68033|8
1722134220000|2024-07-28 02:37:00|68144.3|68048.3|68156.5|68060.5|68157.3|68061.3|68144.3|68048.3|29
1722134230000|2024-07-28 02:37:10|68158.3|68062.3|68161|68065|68161.1|68065.1|68158.3|68062.3|16
1722134240000|2024-07-28 02:37:20|68161.1|68065.1|68160|68064|68161.1|68065.1|68159|68063|15
1722134250000|2024-07-28 02:37:30|68160.4|68064.4|68159.7|68063.7|68160.4|68064.4|68159|68063|13
1722134260000|2024-07-28 02:37:40|68159.6|68063.6|68132.5|68036.5|68160.4|68064.4|68132.4|68036.4|22
1722134270000|2024-07-28 02:37:50|68132.4|68036.4|68132.6|68036.6|68133|68037|68132.4|68036.4|7
1722134280000|2024-07-28 02:38:00|68133.1|68037.1|68133.2|68037.2|68133.9|68037.9|68133.1|68037.1|5
1722134310000|2024-07-28 02:38:30|68135.4|68039.4|68139.1|68043.1|68139.4|68043.4|68135.4|68039.4|5
1722134320000|2024-07-28 02:38:40|68139.7|68043.7|68139.9|68043.9|68139.9|68043.9|68139.7|68043.7|2
1722134330000|2024-07-28 02:38:50|68140.2|68044.2|68141|68045|68141|68045|68140.2|68044.2|2
1722134340000|2024-07-28 02:39:00|68141.1|68045.1|68154.9|68058.9|68155.7|68059.7|68141.1|68045.1|14
1722134350000|2024-07-28 02:39:10|68155.6|68059.6|68143.3|68047.3|68155.6|68059.6|68139.8|68043.8|25
1722134360000|2024-07-28 02:39:20|68143.4|68047.4|68143.4|68047.4|68144.2|68048.2|68142.1|68046.1|28
1722134370000|2024-07-28 02:39:30|68143|68047|68142.7|68046.7|68143|68047|68142.3|68046.3|11
1722134380000|2024-07-28 02:39:40|68143.9|68047.9|68146.5|68050.5|68146.5|68050.5|68143.9|68047.9|7
1722134390000|2024-07-28 02:39:50|68145.8|68049.8|68145.9|68049.9|68145.9|68049.9|68144.7|68048.7|5
1722134400000|2024-07-28 02:40:00|68147.6|68051.6|68147.6|68051.6|68147.6|68051.6|68147.6|68051.6|1
1722134420000|2024-07-28 02:40:20|68148.3|68052.3|68149|68053|68149|68053|68148.3|68052.3|2
1722134430000|2024-07-28 02:40:30|68149.6|68053.6|68150|68054|68150|68054|68149.6|68053.6|2
1722134440000|2024-07-28 02:40:40|68150.6|68054.6|68158.7|68062.7|68159.2|68063.2|68150.6|68054.6|14
1722134450000|2024-07-28 02:40:50|68158.3|68062.3|68156.6|68060.6|68158.3|68062.3|68155.4|68059.4|12
1722134460000|2024-07-28 02:41:00|68157|68061|68160|68064|68160.2|68064.2|68156.6|68060.6|24
1722134470000|2024-07-28 02:41:10|68159.7|68063.7|68159.4|68063.4|68160.2|68064.2|68159.3|68063.3|23
1722134480000|2024-07-28 02:41:20|68159.3|68063.3|68151|68055|68159.4|68063.4|68151|68055|18
1722134500000|2024-07-28 02:41:40|68152.5|68056.5|68153|68057|68153.2|68057.2|68152.5|68056.5|5
1722134510000|2024-07-28 02:41:50|68157.7|68061.7|68156|68060|68157.7|68061.7|68153|68057|8
1722134520000|2024-07-28 02:42:00|68156.8|68060.8|68153.3|68057.3|68156.8|68060.8|68153.2|68057.2|18
1722134530000|2024-07-28 02:42:10|68153.2|68057.2|68152.7|68056.7|68153.2|68057.2|68140.3|68044.3|14
1722134540000|2024-07-28 02:42:20|68153.9|68057.9|68156.1|68060.1|68156.8|68060.8|68153.9|68057.9|6
1722134550000|2024-07-28 02:42:30|68155.9|68059.9|68155.9|68059.9|68156.2|68060.2|68155.5|68059.5|9
1722134560000|2024-07-28 02:42:40|68155.4|68059.4|68153.4|68057.4|68155.4|68059.4|68153.4|68057.4|7
1722134580000|2024-07-28 02:43:00|68153.7|68057.7|68153.7|68057.7|68153.7|68057.7|68153.4|68057.4|20
1722134590000|2024-07-28 02:43:10|68153.8|68057.8|68153.8|68057.8|68153.8|68057.8|68153.8|68057.8|1
1722134600000|2024-07-28 02:43:20|68154|68058|68154.7|68058.7|68154.7|68058.7|68154|68058|2
1722134620000|2024-07-28 02:43:40|68154.9|68058.9|68157.5|68061.5|68157.5|68061.5|68154.9|68058.9|4
1722134630000|2024-07-28 02:43:50|68155.3|68059.3|68162.9|68066.9|68163.3|68067.3|68155.3|68059.3|8
1722134640000|2024-07-28 02:44:00|68164.7|68068.7|68164.6|68068.6|68165|68069|68164.3|68068.3|8
1722134650000|2024-07-28 02:44:10|68164.4|68068.4|68164.6|68068.6|68164.6|68068.6|68164.4|68068.4|2
1722134660000|2024-07-28 02:44:20|68164.4|68068.4|68163.8|68067.8|68164.4|68068.4|68162.8|68066.8|6
1722134670000|2024-07-28 02:44:30|68164.1|68068.1|68164.1|68068.1|68164.1|68068.1|68164.1|68068.1|1
1722134680000|2024-07-28 02:44:40|68163.8|68067.8|68163.8|68067.8|68163.8|68067.8|68163.8|68067.8|1
1722134690000|2024-07-28 02:44:50|68164.1|68068.1|68165|68069|68165.6|68069.6|68164.1|68068.1|14
1722134700000|2024-07-28 02:45:00|68164.8|68068.8|68164.8|68068.8|68165.2|68069.2|68164.4|68068.4|8
1722134710000|2024-07-28 02:45:10|68164.4|68068.4|68165|68069|68165|68069|68164.4|68068.4|3
1722134720000|2024-07-28 02:45:20|68164.8|68068.8|68164.7|68068.7|68165|68069|68164.7|68068.7|6
1722134730000|2024-07-28 02:45:30|68164.8|68068.8|68164.5|68068.5|68164.8|68068.8|68164.5|68068.5|5
1722134740000|2024-07-28 02:45:40|68164.7|68068.7|68152.2|68056.2|68164.7|68068.7|68152.2|68056.2|11
1722134750000|2024-07-28 02:45:50|68152.1|68056.1|68152.1|68056.1|68152.2|68056.2|68152.1|68056.1|7
1722134760000|2024-07-28 02:46:00|68152.2|68056.2|68155.1|68059.1|68155.1|68059.1|68152.1|68056.1|6
1722134770000|2024-07-28 02:46:10|68154.7|68058.7|68149.7|68053.7|68154.7|68058.7|68149.6|68053.6|8
1722134780000|2024-07-28 02:46:20|68144.4|68048.4|68142.6|68046.6|68144.4|68048.4|68141.1|68045.1|8
1722134800000|2024-07-28 02:46:40|68142.3|68046.3|68140.3|68044.3|68142.4|68046.4|68139.6|68043.6|13
1722134810000|2024-07-28 02:46:50|68139.3|68043.3|68127.1|68031.1|68139.3|68043.3|68126.5|68030.5|14
1722134820000|2024-07-28 02:47:00|68126.5|68030.5|68108.8|68012.8|68126.5|68030.5|68107.2|68011.2|25
1722134830000|2024-07-28 02:47:10|68107.8|68011.8|68108.8|68012.8|68108.9|68012.9|68107.8|68011.8|4
1722134840000|2024-07-28 02:47:20|68108.9|68012.9|68117.5|68021.5|68117.5|68021.5|68108.9|68012.9|8
1722134850000|2024-07-28 02:47:30|68117.9|68021.9|68126.8|68030.8|68127|68031|68117.9|68021.9|6
1722134860000|2024-07-28 02:47:40|68126.6|68030.6|68121.5|68025.5|68126.8|68030.8|68121.5|68025.5|10
1722134870000|2024-07-28 02:47:50|68122.8|68026.8|68122.6|68026.6|68122.8|68026.8|68122.6|68026.6|5
1722134880000|2024-07-28 02:48:00|68122.7|68026.7|68125.1|68029.1|68125.1|68029.1|68119.6|68023.6|6
1722134890000|2024-07-28 02:48:10|68125.5|68029.5|68128|68032|68128|68032|68125|68029|3
1722134900000|2024-07-28 02:48:20|68128.2|68032.2|68129.6|68033.6|68129.6|68033.6|68128.2|68032.2|2
1722134910000|2024-07-28 02:48:30|68130.1|68034.1|68130.1|68034.1|68130.1|68034.1|68130.1|68034.1|1
1722134920000|2024-07-28 02:48:40|68129.3|68033.3|68136.6|68040.6|68136.6|68040.6|68129.3|68033.3|4
1722134930000|2024-07-28 02:48:50|68138.4|68042.4|68139.9|68043.9|68140.5|68044.5|68138.4|68042.4|7
1722134940000|2024-07-28 02:49:00|68139.3|68043.3|68132.3|68036.3|68139.3|68043.3|68129.6|68033.6|17
1722134950000|2024-07-28 02:49:10|68132.1|68036.1|68131.6|68035.6|68132.1|68036.1|68131.3|68035.3|6
1722134970000|2024-07-28 02:49:30|68131.5|68035.5|68131.6|68035.6|68131.6|68035.6|68131.5|68035.5|2
1722134990000|2024-07-28 02:49:50|68132.6|68036.6|68131.6|68035.6|68132.6|68036.6|68131.6|68035.6|2
1722135010000|2024-07-28 02:50:10|68131.4|68035.4|68127.8|68031.8|68131.4|68035.4|68126|68030|11
1722135020000|2024-07-28 02:50:20|68126.8|68030.8|68127.3|68031.3|68127.4|68031.4|68126.8|68030.8|3
1722135030000|2024-07-28 02:50:30|68127|68031|68131.8|68035.8|68132|68036|68127|68031|7
1722135040000|2024-07-28 02:50:40|68132.5|68036.5|68131.8|68035.8|68132.5|68036.5|68131.8|68035.8|4
1722135050000|2024-07-28 02:50:50|68132.5|68036.5|68131.8|68035.8|68132.5|68036.5|68130.6|68034.6|7
1722135060000|2024-07-28 02:51:00|68131.4|68035.4|68131.2|68035.2|68131.5|68035.5|68130.8|68034.8|7
1722135070000|2024-07-28 02:51:10|68129.6|68033.6|68129.6|68033.6|68129.6|68033.6|68129.6|68033.6|1
1722135080000|2024-07-28 02:51:20|68129.7|68033.7|68136.3|68040.3|68136.9|68040.9|68129.7|68033.7|12
1722135090000|2024-07-28 02:51:30|68135.5|68039.5|68135.5|68039.5|68135.5|68039.5|68135.5|68039.5|1
1722135100000|2024-07-28 02:51:40|68133.5|68037.5|68132.8|68036.8|68133.5|68037.5|68132.5|68036.5|6
1722135110000|2024-07-28 02:51:50|68133|68037|68135.5|68039.5|68139.6|68043.6|68132.2|68036.2|10
1722135120000|2024-07-28 02:52:00|68133|68037|68133|68037|68133|68037|68133|68037|1
1722135130000|2024-07-28 02:52:10|68134.2|68038.2|68138.7|68042.7|68138.7|68042.7|68134.2|68038.2|8
1722135140000|2024-07-28 02:52:20|68138.9|68042.9|68141.6|68045.6|68142.5|68046.5|68138.9|68042.9|4
1722135150000|2024-07-28 02:52:30|68144|68048|68158|68062|68158.7|68062.7|68144|68048|15
1722135160000|2024-07-28 02:52:40|68160|68064|68156.3|68060.3|68160.6|68064.6|68155.8|68059.8|18
1722135170000|2024-07-28 02:52:50|68156.7|68060.7|68157.8|68061.8|68158.2|68062.2|68156.7|68060.7|8
1722135180000|2024-07-28 02:53:00|68157|68061|68159.8|68063.8|68159.8|68063.8|68157|68061|12
1722135190000|2024-07-28 02:53:10|68159.6|68063.6|68159.6|68063.6|68160.9|68064.9|68159.3|68063.3|10
1722135200000|2024-07-28 02:53:20|68159.7|68063.7|68159.1|68063.1|68159.9|68063.9|68159|68063|10
1722135210000|2024-07-28 02:53:30|68159.5|68063.5|68159.5|68063.5|68159.5|68063.5|68159.5|68063.5|1
1722135220000|2024-07-28 02:53:40|68160|68064|68159.2|68063.2|68160|68064|68159.2|68063.2|2
1722135230000|2024-07-28 02:53:50|68159.1|68063.1|68156.4|68060.4|68159.2|68063.2|68156.4|68060.4|9
1722135250000|2024-07-28 02:54:10|68156.5|68060.5|68156.4|68060.4|68156.5|68060.5|68156.4|68060.4|2
1722135260000|2024-07-28 02:54:20|68157.1|68061.1|68157.1|68061.1|68157.1|68061.1|68157.1|68061.1|1
1722135280000|2024-07-28 02:54:40|68157.3|68061.3|68158.4|68062.4|68158.4|68062.4|68157.3|68061.3|2
1722135310000|2024-07-28 02:55:10|68159.9|68063.9|68159.9|68063.9|68159.9|68063.9|68159.9|68063.9|1
1722135320000|2024-07-28 02:55:20|68159.7|68063.7|68159.6|68063.6|68159.7|68063.7|68159.6|68063.6|4
1722135330000|2024-07-28 02:55:30|68159.7|68063.7|68162.7|68066.7|68162.7|68066.7|68159.7|68063.7|3
1722135340000|2024-07-28 02:55:40|68163.9|68067.9|68172.5|68076.5|68172.5|68076.5|68163.9|68067.9|7
1722135350000|2024-07-28 02:55:50|68174.5|68078.5|68175.9|68079.9|68176.7|68080.7|68174.5|68078.5|10
1722135360000|2024-07-28 02:56:00|68176.6|68080.6|68192.6|68096.6|68193.3|68097.3|68176.6|68080.6|7
1722135370000|2024-07-28 02:56:10|68192.5|68096.5|68192.4|68096.4|68192.6|68096.6|68192.4|68096.4|4
1722135380000|2024-07-28 02:56:20|68191.7|68095.7|68195.3|68099.3|68195.3|68099.3|68191.5|68095.5|15
1722135390000|2024-07-28 02:56:30|68195.4|68099.4|68196.4|68100.4|68196.4|68100.4|68195.4|68099.4|11
1722135400000|2024-07-28 02:56:40|68195.7|68099.7|68203.3|68107.3|68203.3|68107.3|68195.7|68099.7|10
1722135410000|2024-07-28 02:56:50|68203.4|68107.4|68202.6|68106.6|68203.4|68107.4|68201.7|68105.7|8
1722135420000|2024-07-28 02:57:00|68200.7|68104.7|68192.3|68096.3|68200.7|68104.7|68191.7|68095.7|8
1722135430000|2024-07-28 02:57:10|68191.7|68095.7|68196.1|68100.1|68196.7|68100.7|68191.7|68095.7|12
1722135440000|2024-07-28 02:57:20|68196|68100|68190.2|68094.2|68196|68100|68190.2|68094.2|12
1722135450000|2024-07-28 02:57:30|68190.1|68094.1|68192.4|68096.4|68192.4|68096.4|68190|68094|10
1722135460000|2024-07-28 02:57:40|68191.9|68095.9|68192.2|68096.2|68192.4|68096.4|68191.9|68095.9|8
1722135470000|2024-07-28 02:57:50|68192.1|68096.1|68192.5|68096.5|68192.5|68096.5|68192.1|68096.1|2
1722135480000|2024-07-28 02:58:00|68192.2|68096.2|68192.3|68096.3|68192.6|68096.6|68191.9|68095.9|7
1722135490000|2024-07-28 02:58:10|68192.4|68096.4|68192.7|68096.7|68192.7|68096.7|68192.3|68096.3|3
1722135500000|2024-07-28 02:58:20|68194.9|68098.9|68194.2|68098.2|68196.4|68100.4|68194.2|68098.2|3
1722135510000|2024-07-28 02:58:30|68197.7|68101.7|68194.2|68098.2|68197.7|68101.7|68194.2|68098.2|2
1722135530000|2024-07-28 02:58:50|68195.1|68099.1|68195.4|68099.4|68196.5|68100.5|68194.7|68098.7|6
1722135540000|2024-07-28 02:59:00|68196.6|68100.6|68200.7|68104.7|68202|68106|68196.6|68100.6|6
1722135550000|2024-07-28 02:59:10|68202.1|68106.1|68204.5|68108.5|68205.3|68109.3|68202.1|68106.1|13
1722135560000|2024-07-28 02:59:20|68204.7|68108.7|68203.7|68107.7|68204.7|68108.7|68203.7|68107.7|3
1722135570000|2024-07-28 02:59:30|68203.2|68107.2|68200.5|68104.5|68203.2|68107.2|68198.4|68102.4|11
1722135590000|2024-07-28 02:59:50|68199.7|68103.7|68198.6|68102.6|68199.7|68103.7|68198.6|68102.6|4
1722135600000|2024-07-28 03:00:00|68198.4|68102.4|68193.9|68097.9|68199.4|68103.4|68193.9|68097.9|19
1722135610000|2024-07-28 03:00:10|68194.1|68098.1|68194.2|68098.2|68194.2|68098.2|68193.4|68097.4|8
1722135620000|2024-07-28 03:00:20|68195.4|68099.4|68195.4|68099.4|68196|68100|68195.4|68099.4|3
1722135630000|2024-07-28 03:00:30|68196|68100|68197|68101|68197|68101|68192.5|68096.5|4
1722135650000|2024-07-28 03:00:50|68195.7|68099.7|68191.5|68095.5|68195.7|68099.7|68191.5|68095.5|3
1722135660000|2024-07-28 03:01:00|68191.6|68095.6|68190.2|68094.2|68191.6|68095.6|68190.2|68094.2|7
1722135670000|2024-07-28 03:01:10|68187.5|68091.5|68184.9|68088.9|68187.5|68091.5|68183.5|68087.5|6
1722135700000|2024-07-28 03:01:40|68182.4|68086.4|68183.2|68087.2|68183.6|68087.6|68182.4|68086.4|9
1722135710000|2024-07-28 03:01:50|68181.9|68085.9|68172.7|68076.7|68181.9|68085.9|68172.7|68076.7|8
1722135720000|2024-07-28 03:02:00|68171.5|68075.5|68176.7|68080.7|68176.7|68080.7|68171.5|68075.5|5
1722135740000|2024-07-28 03:02:20|68173.7|68077.7|68173.7|68077.7|68173.7|68077.7|68173.7|68077.7|1
1722135750000|2024-07-28 03:02:30|68176.9|68080.9|68176.9|68080.9|68176.9|68080.9|68176.9|68080.9|1
1722135770000|2024-07-28 03:02:50|68177.4|68081.4|68177.8|68081.8|68178|68082|68177.4|68081.4|11
1722135780000|2024-07-28 03:03:00|68177.7|68081.7|68177.9|68081.9|68179.6|68083.6|68177.5|68081.5|18
1722135790000|2024-07-28 03:03:10|68178.3|68082.3|68179.9|68083.9|68180|68084|68178.3|68082.3|6
1722135800000|2024-07-28 03:03:20|68180|68084|68194.2|68098.2|68194.9|68098.9|68180|68084|9
1722135810000|2024-07-28 03:03:30|68194.3|68098.3|68194.9|68098.9|68194.9|68098.9|68193.5|68097.5|4
1722135820000|2024-07-28 03:03:40|68194.8|68098.8|68194.5|68098.5|68194.8|68098.8|68194.5|68098.5|2
1722135840000|2024-07-28 03:04:00|68195.1|68099.1|68195.9|68099.9|68195.9|68099.9|68195.1|68099.1|2
1722135850000|2024-07-28 03:04:10|68197.7|68101.7|68197.8|68101.8|68197.8|68101.8|68197.7|68101.7|2
1722135870000|2024-07-28 03:04:30|68196.7|68100.7|68195.2|68099.2|68196.7|68100.7|68194.9|68098.9|6
1722135880000|2024-07-28 03:04:40|68195.5|68099.5|68189.6|68093.6|68195.5|68099.5|68189.6|68093.6|12
1722135890000|2024-07-28 03:04:50|68189.4|68093.4|68189.2|68093.2|68189.6|68093.6|68188.4|68092.4|11
1722135900000|2024-07-28 03:05:00|68189|68093|68179.2|68083.2|68189|68093|68178.8|68082.8|11
1722135910000|2024-07-28 03:05:10|68179.4|68083.4|68178.3|68082.3|68179.5|68083.5|68178.3|68082.3|7
1722135920000|2024-07-28 03:05:20|68178.4|68082.4|68168.1|68072.1|68178.4|68082.4|68168.1|68072.1|12
1722135930000|2024-07-28 03:05:30|68166.8|68070.8|68149.7|68053.7|68166.8|68070.8|68149.7|68053.7|30
1722135940000|2024-07-28 03:05:40|68150.9|68054.9|68136.4|68040.4|68150.9|68054.9|68136.4|68040.4|22
1722135950000|2024-07-28 03:05:50|68136.5|68040.5|68139.8|68043.8|68140|68044|68136.4|68040.4|11
1722135960000|2024-07-28 03:06:00|68140.2|68044.2|68141.1|68045.1|68141.5|68045.5|68140.2|68044.2|4
1722135970000|2024-07-28 03:06:10|68141.5|68045.5|68141.5|68045.5|68141.5|68045.5|68141.5|68045.5|1
1722135980000|2024-07-28 03:06:20|68140.1|68044.1|68137.3|68041.3|68140.1|68044.1|68136.5|68040.5|11
1722135990000|2024-07-28 03:06:30|68137.4|68041.4|68135.7|68039.7|68137.7|68041.7|68133.9|68037.9|20
1722136000000|2024-07-28 03:06:40|68135.2|68039.2|68126.4|68030.4|68135.2|68039.2|68123.7|68027.7|15
1722136010000|2024-07-28 03:06:50|68125.4|68029.4|68127.2|68031.2|68127.2|68031.2|68121.8|68025.8|15
1722136020000|2024-07-28 03:07:00|68127.3|68031.3|68136.2|68040.2|68137|68041|68127.3|68031.3|10
1722136030000|2024-07-28 03:07:10|68136.5|68040.5|68141.1|68045.1|68141.1|68045.1|68136.5|68040.5|6
1722136040000|2024-07-28 03:07:20|68136.4|68040.4|68136.4|68040.4|68136.5|68040.5|68136.4|68040.4|3
1722136050000|2024-07-28 03:07:30|68136.5|68040.5|68145.4|68049.4|68145.4|68049.4|68136.5|68040.5|4
1722136060000|2024-07-28 03:07:40|68144.6|68048.6|68138.5|68042.5|68144.6|68048.6|68138.2|68042.2|4
1722136070000|2024-07-28 03:07:50|68138|68042|68135.9|68039.9|68138|68042|68133.8|68037.8|18
1722136080000|2024-07-28 03:08:00|68135.2|68039.2|68135.3|68039.3|68136|68040|68134.7|68038.7|9
1722136110000|2024-07-28 03:08:30|68134.9|68038.9|68133|68037|68134.9|68038.9|68132.8|68036.8|5
1722136120000|2024-07-28 03:08:40|68133.4|68037.4|68133.4|68037.4|68133.4|68037.4|68133.4|68037.4|1
1722136130000|2024-07-28 03:08:50|68134|68038|68134|68038|68134|68038|68134|68038|1
1722136140000|2024-07-28 03:09:00|68135.3|68039.3|68138.9|68042.9|68141.9|68045.9|68135.3|68039.3|5
1722136150000|2024-07-28 03:09:10|68138.6|68042.6|68137.6|68041.6|68138.6|68042.6|68137.4|68041.4|4
1722136180000|2024-07-28 03:09:40|68137.4|68041.4|68137.7|68041.7|68137.7|68041.7|68137.4|68041.4|3
1722136190000|2024-07-28 03:09:50|68138.2|68042.2|68141.9|68045.9|68141.9|68045.9|68138.2|68042.2|3
1722136200000|2024-07-28 03:10:00|68141.6|68045.6|68141.6|68045.6|68141.6|68045.6|68141.5|68045.5|3
1722136210000|2024-07-28 03:10:10|68141.5|68045.5|68136.7|68040.7|68141.6|68045.6|68136.2|68040.2|20
1722136220000|2024-07-28 03:10:20|68136.5|68040.5|68136.5|68040.5|68136.7|68040.7|68136.5|68040.5|3
1722136230000|2024-07-28 03:10:30|68140.5|68044.5|68166.9|68070.9|68167.6|68071.6|68140.5|68044.5|27
1722136240000|2024-07-28 03:10:40|68166.8|68070.8|68162.1|68066.1|68167.2|68071.2|68161.8|68065.8|15
1722136250000|2024-07-28 03:10:50|68162.5|68066.5|68162.7|68066.7|68162.9|68066.9|68162.3|68066.3|6
1722136260000|2024-07-28 03:11:00|68162.9|68066.9|68164.6|68068.6|68164.6|68068.6|68162.9|68066.9|5
1722136280000|2024-07-28 03:11:20|68164|68068|68163.9|68067.9|68164.5|68068.5|68163.9|68067.9|9
1722136290000|2024-07-28 03:11:30|68164|68068|68164|68068|68164|68068|68164|68068|1
1722136300000|2024-07-28 03:11:40|68163.9|68067.9|68164.2|68068.2|68164.2|68068.2|68163.9|68067.9|4
1722136310000|2024-07-28 03:11:50|68164|68068|68164.2|68068.2|68164.2|68068.2|68163.8|68067.8|8
1722136320000|2024-07-28 03:12:00|68163.7|68067.7|68162|68066|68163.7|68067.7|68162|68066|6
1722136330000|2024-07-28 03:12:10|68162.2|68066.2|68163.2|68067.2|68163.7|68067.7|68162.2|68066.2|7
1722136340000|2024-07-28 03:12:20|68162.9|68066.9|68162.6|68066.6|68162.9|68066.9|68162.6|68066.6|5
1722136350000|2024-07-28 03:12:30|68162.5|68066.5|68142.6|68046.6|68162.7|68066.7|68139.5|68043.5|22
1722136360000|2024-07-28 03:12:40|68143|68047|68142.7|68046.7|68143|68047|68142.7|68046.7|3
1722136370000|2024-07-28 03:12:50|68143.4|68047.4|68157.8|68061.8|68159.1|68063.1|68143.4|68047.4|20
1722136380000|2024-07-28 03:13:00|68157.9|68061.9|68157.9|68061.9|68158.5|68062.5|68157.9|68061.9|6
1722136400000|2024-07-28 03:13:20|68157.8|68061.8|68157.8|68061.8|68157.9|68061.9|68157.8|68061.8|3
1722136410000|2024-07-28 03:13:30|68157.9|68061.9|68144.3|68048.3|68157.9|68061.9|68144.3|68048.3|16
1722136420000|2024-07-28 03:13:40|68144.1|68048.1|68142.3|68046.3|68144.1|68048.1|68142.3|68046.3|6
1722136430000|2024-07-28 03:13:50|68142.4|68046.4|68136.1|68040.1|68142.4|68046.4|68136.1|68040.1|10
1722136440000|2024-07-28 03:14:00|68137|68041|68136.5|68040.5|68137.1|68041.1|68136.1|68040.1|20
1722136450000|2024-07-28 03:14:10|68137.1|68041.1|68140.2|68044.2|68140.3|68044.3|68136.2|68040.2|22
1722136460000|2024-07-28 03:14:20|68140|68044|68140.5|68044.5|68140.5|68044.5|68140|68044|6
1722136470000|2024-07-28 03:14:30|68140.8|68044.8|68140.2|68044.2|68141.1|68045.1|68140.2|68044.2|11
1722136480000|2024-07-28 03:14:40|68140.3|68044.3|68138.7|68042.7|68140.5|68044.5|68138.4|68042.4|5
1722136490000|2024-07-28 03:14:50|68138.6|68042.6|68133.8|68037.8|68139.1|68043.1|68133.7|68037.7|9
1722136500000|2024-07-28 03:15:00|68133.6|68037.6|68132.3|68036.3|68133.6|68037.6|68132.3|68036.3|7
1722136510000|2024-07-28 03:15:10|68132.8|68036.8|68113.6|68017.6|68132.8|68036.8|68113.6|68017.6|30
1722136520000|2024-07-28 03:15:20|68112.9|68016.9|68111.8|68015.8|68112.9|68016.9|68106|68010|27
1722136530000|2024-07-28 03:15:30|68111.5|68015.5|68111.1|68015.1|68111.5|68015.5|68110.9|68014.9|3
1722136540000|2024-07-28 03:15:40|68111|68015|68105.9|68009.9|68111.2|68015.2|68105.9|68009.9|22
1722136550000|2024-07-28 03:15:50|68105.6|68009.6|68100.9|68004.9|68105.6|68009.6|68099.2|68003.2|18
1722136560000|2024-07-28 03:16:00|68100.7|68004.7|68087.6|67991.6|68100.7|68004.7|68086.1|67990.1|30
1722136570000|2024-07-28 03:16:10|68086.8|67990.8|68069.8|67973.8|68086.8|67990.8|68067.7|67971.7|20
1722136580000|2024-07-28 03:16:20|68069.9|67973.9|68069.9|67973.9|68069.9|67973.9|68069.9|67973.9|1
1722136590000|2024-07-28 03:16:30|68068.8|67972.8|68068.6|67972.6|68069.5|67973.5|68068.3|67972.3|12
1722136600000|2024-07-28 03:16:40|68067.7|67971.7|68051.5|67955.5|68068.6|67972.6|68049.9|67953.9|14
1722136610000|2024-07-28 03:16:50|68053.7|67957.7|68065.8|67969.8|68065.8|67969.8|68052.5|67956.5|11
1722136620000|2024-07-28 03:17:00|68065.7|67969.7|68064.3|67968.3|68066.5|67970.5|68064.3|67968.3|10
1722136630000|2024-07-28 03:17:10|68064.4|67968.4|68065.9|67969.9|68065.9|67969.9|68064.3|67968.3|9
1722136640000|2024-07-28 03:17:20|68066|67970|68066.6|67970.6|68066.6|67970.6|68066|67970|4
1722136650000|2024-07-28 03:17:30|68066.7|67970.7|68066.7|67970.7|68066.7|67970.7|68066.7|67970.7|1
1722136660000|2024-07-28 03:17:40|68066.6|67970.6|68062|67966|68066.7|67970.7|68061.4|67965.4|7
1722136670000|2024-07-28 03:17:50|68061.9|67965.9|68073.7|67977.7|68077.3|67981.3|68061.9|67965.9|16
1722136680000|2024-07-28 03:18:00|68073.4|67977.4|68072.1|67976.1|68073.4|67977.4|68071.6|67975.6|17
1722136690000|2024-07-28 03:18:10|68072.7|67976.7|68092|67996|68092|67996|68072.7|67976.7|24
1722136700000|2024-07-28 03:18:20|68092.2|67996.2|68096.1|68000.1|68097.3|68001.3|68092.2|67996.2|19
1722136710000|2024-07-28 03:18:30|68096.2|68000.2|68096.4|68000.4|68097.2|68001.2|68096.2|68000.2|14
1722136720000|2024-07-28 03:18:40|68096.3|68000.3|68097.1|68001.1|68097.2|68001.2|68095.6|67999.6|19
1722136730000|2024-07-28 03:18:50|68096.9|68000.9|68094|67998|68096.9|68000.9|68093.4|67997.4|18
1722136740000|2024-07-28 03:19:00|68094.2|67998.2|68097.8|68001.8|68097.8|68001.8|68094.2|67998.2|8
1722136750000|2024-07-28 03:19:10|68097.6|68001.6|68097.6|68001.6|68097.8|68001.8|68097.3|68001.3|7
1722136760000|2024-07-28 03:19:20|68097.8|68001.8|68097.8|68001.8|68097.8|68001.8|68097.6|68001.6|3
1722136770000|2024-07-28 03:19:30|68097.6|68001.6|68097.5|68001.5|68097.6|68001.6|68096.6|68000.6|7
1722136780000|2024-07-28 03:19:40|68096.8|68000.8|68090|67994|68097|68001|68089.5|67993.5|19
1722136790000|2024-07-28 03:19:50|68090.1|67994.1|68088.2|67992.2|68090.2|67994.2|68087.8|67991.8|7
1722136800000|2024-07-28 03:20:00|68086|67990|68074.5|67978.5|68086|67990|68074.3|67978.3|20
1722136810000|2024-07-28 03:20:10|68074.6|67978.6|68065.9|67969.9|68074.6|67978.6|68064.8|67968.8|23
1722136820000|2024-07-28 03:20:20|68065.3|67969.3|68073.6|67977.6|68074.9|67978.9|68065.3|67969.3|19
1722136830000|2024-07-28 03:20:30|68073.3|67977.3|68070|67974|68073.9|67977.9|68070|67974|31
1722136840000|2024-07-28 03:20:40|68069.9|67973.9|68065.1|67969.1|68069.9|67973.9|68064.9|67968.9|10
1722136850000|2024-07-28 03:20:50|68064.8|67968.8|68070.6|67974.6|68070.9|67974.9|68064.8|67968.8|14
1722136860000|2024-07-28 03:21:00|68070.4|67974.4|68070.4|67974.4|68070.6|67974.6|68070.1|67974.1|12
1722136870000|2024-07-28 03:21:10|68070.2|67974.2|68070.2|67974.2|68071.1|67975.1|68070.1|67974.1|25
1722136880000|2024-07-28 03:21:20|68070.7|67974.7|68067.1|67971.1|68070.9|67974.9|68066.8|67970.8|25
1722136890000|2024-07-28 03:21:30|68067.9|67971.9|68067.2|67971.2|68067.9|67971.9|68067|67971|11
1722136900000|2024-07-28 03:21:40|68067.4|67971.4|68071.4|67975.4|68071.4|67975.4|68067.4|67971.4|4
1722136910000|2024-07-28 03:21:50|68071.3|67975.3|68072.7|67976.7|68072.7|67976.7|68071.3|67975.3|2
1722136920000|2024-07-28 03:22:00|68073.8|67977.8|68074.8|67978.8|68074.8|67978.8|68073.8|67977.8|4
1722136930000|2024-07-28 03:22:10|68075.5|67979.5|68085.1|67989.1|68085.5|67989.5|68075.5|67979.5|13
1722136940000|2024-07-28 03:22:20|68085|67989|68084.4|67988.4|68085.1|67989.1|68084.4|67988.4|7
1722136960000|2024-07-28 03:22:40|68084.8|67988.8|68084.7|67988.7|68085|67989|68084.7|67988.7|3
1722136970000|2024-07-28 03:22:50|68083.9|67987.9|68081.8|67985.8|68083.9|67987.9|68081.8|67985.8|10
1722136980000|2024-07-28 03:23:00|68081|67985|68074.2|67978.2|68081.8|67985.8|68073.9|67977.9|10
1722136990000|2024-07-28 03:23:10|68073.9|67977.9|68064.8|67968.8|68073.9|67977.9|68064.8|67968.8|5
1722137000000|2024-07-28 03:23:20|68062.7|67966.7|68051.1|67955.1|68062.7|67966.7|68051.1|67955.1|8
1722137010000|2024-07-28 03:23:30|68050.8|67954.8|68046.7|67950.7|68050.8|67954.8|68046.4|67950.4|7
1722137020000|2024-07-28 03:23:40|68047.2|67951.2|68047.4|67951.4|68047.4|67951.4|68046.9|67950.9|3
1722137030000|2024-07-28 03:23:50|68048.1|67952.1|68050.7|67954.7|68050.7|67954.7|68048.1|67952.1|4
1722137040000|2024-07-28 03:24:00|68051.8|67955.8|68055.3|67959.3|68055.3|67959.3|68051.8|67955.8|10
1722137050000|2024-07-28 03:24:10|68054.4|67958.4|68050.7|67954.7|68054.4|67958.4|68050.4|67954.4|6
1722137060000|2024-07-28 03:24:20|68050.8|67954.8|68050.8|67954.8|68051.1|67955.1|68050.6|67954.6|8
1722137070000|2024-07-28 03:24:30|68051.3|67955.3|68053.5|67957.5|68053.5|67957.5|68050.8|67954.8|4
1722137080000|2024-07-28 03:24:40|68054.7|67958.7|68057|67961|68057.1|67961.1|68053.7|67957.7|5
1722137090000|2024-07-28 03:24:50|68057.2|67961.2|68062.7|67966.7|68062.7|67966.7|68057.2|67961.2|15
1722137100000|2024-07-28 03:25:00|68062.3|67966.3|68059.7|67963.7|68062.3|67966.3|68059.4|67963.4|13
1722137110000|2024-07-28 03:25:10|68060.3|67964.3|68060|67964|68060.3|67964.3|68059.3|67963.3|9
1722137120000|2024-07-28 03:25:20|68060.3|67964.3|68071.8|67975.8|68071.8|67975.8|68060.3|67964.3|12
1722137130000|2024-07-28 03:25:30|68071|67975|68070.4|67974.4|68071.4|67975.4|68070.2|67974.2|7
1722137140000|2024-07-28 03:25:40|68070.6|67974.6|68072.2|67976.2|68072.8|67976.8|68070.4|67974.4|14
1722137150000|2024-07-28 03:25:50|68072.6|67976.6|68071.9|67975.9|68072.6|67976.6|68071.9|67975.9|7
1722137160000|2024-07-28 03:26:00|68071.7|67975.7|68071.7|67975.7|68072|67976|68071.7|67975.7|3
1722137170000|2024-07-28 03:26:10|68071.9|67975.9|68070.2|67974.2|68073.6|67977.6|68070.2|67974.2|18
1722137180000|2024-07-28 03:26:20|68070.6|67974.6|68071.1|67975.1|68071.3|67975.3|68070.6|67974.6|7
1722137190000|2024-07-28 03:26:30|68071.5|67975.5|68076.4|67980.4|68076.4|67980.4|68071.5|67975.5|8
1722137200000|2024-07-28 03:26:40|68077.1|67981.1|68087.8|67991.8|68087.8|67991.8|68077.1|67981.1|11
1722137210000|2024-07-28 03:26:50|68090.1|67994.1|68100.5|68004.5|68100.6|68004.6|68090.1|67994.1|19
1722137220000|2024-07-28 03:27:00|68100.3|68004.3|68117.1|68021.1|68117.9|68021.9|68100.1|68004.1|23
1722137230000|2024-07-28 03:27:10|68117.4|68021.4|68118.7|68022.7|68119.4|68023.4|68117.3|68021.3|19
1722137240000|2024-07-28 03:27:20|68119|68023|68119|68023|68119.4|68023.4|68119|68023|6
1722137250000|2024-07-28 03:27:30|68118.4|68022.4|68118.4|68022.4|68119|68023|68118.4|68022.4|5
1722137260000|2024-07-28 03:27:40|68118.7|68022.7|68118.4|68022.4|68118.7|68022.7|68118.4|68022.4|2
1722137270000|2024-07-28 03:27:50|68119|68023|68119|68023|68119|68023|68118.9|68022.9|7
1722137280000|2024-07-28 03:28:00|68118.9|68022.9|68118.9|68022.9|68120.3|68024.3|68118.7|68022.7|7
1722137290000|2024-07-28 03:28:10|68118.2|68022.2|68119.6|68023.6|68119.6|68023.6|68118.2|68022.2|12
1722137300000|2024-07-28 03:28:20|68121|68025|68122.4|68026.4|68122.4|68026.4|68121|68025|5
1722137310000|2024-07-28 03:28:30|68123|68027|68122.8|68026.8|68123|68027|68122.8|68026.8|2
1722137320000|2024-07-28 03:28:40|68122.6|68026.6|68122.6|68026.6|68122.8|68026.8|68122.6|68026.6|25
1722137330000|2024-07-28 03:28:50|68122.8|68026.8|68119.9|68023.9|68122.8|68026.8|68119.7|68023.7|6
1722137340000|2024-07-28 03:29:00|68118.4|68022.4|68115.1|68019.1|68119.1|68023.1|68114.6|68018.6|21
1722137350000|2024-07-28 03:29:10|68114.9|68018.9|68115.2|68019.2|68115.4|68019.4|68114.3|68018.3|19
1722137360000|2024-07-28 03:29:20|68114.9|68018.9|68115.2|68019.2|68115.2|68019.2|68114.9|68018.9|2
1722137400000|2024-07-28 03:30:00|68112.8|68016.8|68115|68019|68115|68019|68109.4|68013.4|13
1722137410000|2024-07-28 03:30:10|68114.3|68018.3|68114.6|68018.6|68114.8|68018.8|68114.3|68018.3|4
1722137420000|2024-07-28 03:30:20|68114.1|68018.1|68110.5|68014.5|68114.6|68018.6|68110.5|68014.5|8
1722137430000|2024-07-28 03:30:30|68111|68015|68103.2|68007.2|68111|68015|68103.2|68007.2|8
1722137440000|2024-07-28 03:30:40|68102.5|68006.5|68101.4|68005.4|68102.5|68006.5|68096.2|68000.2|21
1722137450000|2024-07-28 03:30:50|68101.6|68005.6|68107|68011|68107.2|68011.2|68101.4|68005.4|14
1722137460000|2024-07-28 03:31:00|68107.7|68011.7|68111.7|68015.7|68111.7|68015.7|68107.7|68011.7|5
1722137470000|2024-07-28 03:31:10|68112.2|68016.2|68115.9|68019.9|68115.9|68019.9|68112.2|68016.2|5
1722137480000|2024-07-28 03:31:20|68117.6|68021.6|68117.2|68021.2|68117.6|68021.6|68117.1|68021.1|4
1722137490000|2024-07-28 03:31:30|68117.1|68021.1|68117.1|68021.1|68117.1|68021.1|68117.1|68021.1|1
1722137500000|2024-07-28 03:31:40|68117.3|68021.3|68115.9|68019.9|68117.3|68021.3|68115|68019|13
1722137510000|2024-07-28 03:31:50|68115.8|68019.8|68116.7|68020.7|68116.9|68020.9|68115.5|68019.5|7
1722137520000|2024-07-28 03:32:00|68116.5|68020.5|68116.4|68020.4|68116.5|68020.5|68115.3|68019.3|12
1722137530000|2024-07-28 03:32:10|68116.1|68020.1|68116.4|68020.4|68116.6|68020.6|68116.1|68020.1|3
1722137540000|2024-07-28 03:32:20|68116.1|68020.1|68116.6|68020.6|68116.6|68020.6|68116.1|68020.1|4
1722137550000|2024-07-28 03:32:30|68116.5|68020.5|68116.1|68020.1|68116.6|68020.6|68116.1|68020.1|14
1722137560000|2024-07-28 03:32:40|68115.6|68019.6|68108.8|68012.8|68115.6|68019.6|68108.8|68012.8|10
1722137570000|2024-07-28 03:32:50|68108.1|68012.1|68105.7|68009.7|68108.1|68012.1|68105.7|68009.7|14
1722137580000|2024-07-28 03:33:00|68105.4|68009.4|68105.6|68009.6|68105.6|68009.6|68104.8|68008.8|5
1722137590000|2024-07-28 03:33:10|68106.4|68010.4|68115.3|68019.3|68115.3|68019.3|68106.4|68010.4|7
1722137600000|2024-07-28 03:33:20|68115|68019|68115.6|68019.6|68115.6|68019.6|68115|68019|10
1722137610000|2024-07-28 03:33:30|68115.5|68019.5|68115|68019|68115.5|68019.5|68115|68019|2
1722137620000|2024-07-28 03:33:40|68110.4|68014.4|68110.5|68014.5|68111.7|68015.7|68108.9|68012.9|30
1722137630000|2024-07-28 03:33:50|68111.5|68015.5|68112.7|68016.7|68113.3|68017.3|68108.1|68012.1|25
1722137640000|2024-07-28 03:34:00|68112.5|68016.5|68113.2|68017.2|68113.2|68017.2|68112.5|68016.5|14
1722137650000|2024-07-28 03:34:10|68113|68017|68113.5|68017.5|68113.5|68017.5|68112.8|68016.8|24
1722137660000|2024-07-28 03:34:20|68113.8|68017.8|68113.3|68017.3|68113.8|68017.8|68113.1|68017.1|8
1722137670000|2024-07-28 03:34:30|68113.6|68017.6|68113.3|68017.3|68113.6|68017.6|68113.3|68017.3|4
1722137680000|2024-07-28 03:34:40|68111.3|68015.3|68111.7|68015.7|68111.7|68015.7|68111.3|68015.3|5
1722137690000|2024-07-28 03:34:50|68113.3|68017.3|68116.6|68020.6|68116.6|68020.6|68113.3|68017.3|5
1722137700000|2024-07-28 03:35:00|68116.7|68020.7|68130.1|68034.1|68130.1|68034.1|68116.7|68020.7|15
1722137710000|2024-07-28 03:35:10|68130.9|68034.9|68131.2|68035.2|68131.9|68035.9|68130.8|68034.8|10
1722137720000|2024-07-28 03:35:20|68131.3|68035.3|68115.5|68019.5|68131.3|68035.3|68113.8|68017.8|22
1722137730000|2024-07-28 03:35:30|68115.7|68019.7|68111.8|68015.8|68116.1|68020.1|68111.3|68015.3|16
1722137740000|2024-07-28 03:35:40|68112|68016|68111.7|68015.7|68112|68016|68111.5|68015.5|4
1722137750000|2024-07-28 03:35:50|68113.5|68017.5|68120.7|68024.7|68120.7|68024.7|68112.9|68016.9|12
1722137760000|2024-07-28 03:36:00|68121.5|68025.5|68122.4|68026.4|68123|68027|68121.5|68025.5|4
1722137770000|2024-07-28 03:36:10|68122.6|68026.6|68123|68027|68123|68027|68122.6|68026.6|13
1722137780000|2024-07-28 03:36:20|68122.8|68026.8|68126.1|68030.1|68126.1|68030.1|68122.8|68026.8|6
1722137790000|2024-07-28 03:36:30|68125.1|68029.1|68117.3|68021.3|68125.1|68029.1|68117.3|68021.3|16
1722137800000|2024-07-28 03:36:40|68117.9|68021.9|68119.5|68023.5|68119.5|68023.5|68117.5|68021.5|10
1722137810000|2024-07-28 03:36:50|68119|68023|68117.7|68021.7|68119.5|68023.5|68116.7|68020.7|9
1722137820000|2024-07-28 03:37:00|68117.6|68021.6|68125.9|68029.9|68125.9|68029.9|68117.6|68021.6|7
1722137830000|2024-07-28 03:37:10|68126|68030|68120.8|68024.8|68126|68030|68120|68024|9
1722137840000|2024-07-28 03:37:20|68121.1|68025.1|68121.1|68025.1|68121.8|68025.8|68120.9|68024.9|17
1722137850000|2024-07-28 03:37:30|68121.5|68025.5|68121.2|68025.2|68122.2|68026.2|68121.1|68025.1|6
1722137860000|2024-07-28 03:37:40|68121|68025|68121.7|68025.7|68121.7|68025.7|68121|68025|4
1722137870000|2024-07-28 03:37:50|68121.3|68025.3|68123.6|68027.6|68123.6|68027.6|68121.1|68025.1|4
1722137900000|2024-07-28 03:38:20|68120.5|68024.5|68120.5|68024.5|68120.9|68024.9|68120.1|68024.1|15
1722137910000|2024-07-28 03:38:30|68120.4|68024.4|68120.7|68024.7|68120.7|68024.7|68120.4|68024.4|6
1722137930000|2024-07-28 03:38:50|68120.1|68024.1|68122.4|68026.4|68122.4|68026.4|68120.1|68024.1|2
1722137950000|2024-07-28 03:39:10|68120.6|68024.6|68118.6|68022.6|68120.6|68024.6|68116.6|68020.6|6
1722137970000|2024-07-28 03:39:30|68117|68021|68116.8|68020.8|68117.4|68021.4|68116.8|68020.8|6
1722137980000|2024-07-28 03:39:40|68119|68023|68121.4|68025.4|68121.4|68025.4|68119|68023|5
1722137990000|2024-07-28 03:39:50|68121.9|68025.9|68121.9|68025.9|68121.9|68025.9|68121.9|68025.9|1
1722138000000|2024-07-28 03:40:00|68122.5|68026.5|68122.6|68026.6|68123.3|68027.3|68122.5|68026.5|23
1722138010000|2024-07-28 03:40:10|68123.2|68027.2|68123.1|68027.1|68123.2|68027.2|68122.7|68026.7|10
1722138020000|2024-07-28 03:40:20|68122.4|68026.4|68107.8|68011.8|68122.4|68026.4|68107.3|68011.3|18
1722138030000|2024-07-28 03:40:30|68106.8|68010.8|68106.6|68010.6|68106.8|68010.8|68106.6|68010.6|2
1722138040000|2024-07-28 03:40:40|68105|68009|68100.1|68004.1|68105|68009|68100.1|68004.1|4
1722138050000|2024-07-28 03:40:50|68093|67997|68096.2|68000.2|68096.2|68000.2|68083.3|67987.3|17
1722138060000|2024-07-28 03:41:00|68098.1|68002.1|68096.7|68000.7|68099.7|68003.7|68096.2|68000.2|27
1722138070000|2024-07-28 03:41:10|68096.5|68000.5|68097|68001|68097.9|68001.9|68096.5|68000.5|11
1722138080000|2024-07-28 03:41:20|68096.7|68000.7|68089.8|67993.8|68096.7|68000.7|68089.1|67993.1|15
1722138090000|2024-07-28 03:41:30|68089.4|67993.4|68089.6|67993.6|68089.6|67993.6|68089.3|67993.3|5
1722138110000|2024-07-28 03:41:50|68088.2|67992.2|68085.2|67989.2|68088.2|67992.2|68084.3|67988.3|14
1722138120000|2024-07-28 03:42:00|68085.5|67989.5|68084.9|67988.9|68085.5|67989.5|68082.3|67986.3|13
1722138130000|2024-07-28 03:42:10|68084|67988|68082.9|67986.9|68084|67988|68082.9|67986.9|6
1722138140000|2024-07-28 03:42:20|68083.2|67987.2|68082.8|67986.8|68083.2|67987.2|68082.2|67986.2|10
1722138150000|2024-07-28 03:42:30|68082.7|67986.7|68086.5|67990.5|68086.5|67990.5|68082.7|67986.7|7
1722138160000|2024-07-28 03:42:40|68086.7|67990.7|68086.2|67990.2|68086.7|67990.7|68086.2|67990.2|4
1722138170000|2024-07-28 03:42:50|68086|67990|68081.6|67985.6|68086|67990|68081.5|67985.5|14
1722138180000|2024-07-28 03:43:00|68081.5|67985.5|68075|67979|68081.6|67985.6|68075|67979|7
1722138190000|2024-07-28 03:43:10|68076.3|67980.3|68073.4|67977.4|68076.3|67980.3|68068.8|67972.8|17
1722138200000|2024-07-28 03:43:20|68072.8|67976.8|68072.8|67976.8|68073.4|67977.4|68072.8|67976.8|6
1722138210000|2024-07-28 03:43:30|68071.7|67975.7|68068.8|67972.8|68071.7|67975.7|68068.7|67972.7|16
1722138220000|2024-07-28 03:43:40|68069.4|67973.4|68070.8|67974.8|68070.8|67974.8|68067.9|67971.9|17
1722138230000|2024-07-28 03:43:50|68069.8|67973.8|68069.5|67973.5|68069.9|67973.9|68068.6|67972.6|11
1722138240000|2024-07-28 03:44:00|68068.9|67972.9|68068.4|67972.4|68069.7|67973.7|68067.9|67971.9|15
1722138250000|2024-07-28 03:44:10|68068.3|67972.3|68064.9|67968.9|68068.3|67972.3|68064.7|67968.7|13
1722138260000|2024-07-28 03:44:20|68064.7|67968.7|68063.1|67967.1|68064.7|67968.7|68062.5|67966.5|6
1722138270000|2024-07-28 03:44:30|68062.5|67966.5|68062.5|67966.5|68062.5|67966.5|68062.5|67966.5|1
1722138280000|2024-07-28 03:44:40|68062.6|67966.6|68064.7|67968.7|68065|67969|68061.8|67965.8|11
1722138300000|2024-07-28 03:45:00|68062|67966|68053.8|67957.8|68062|67966|68053.8|67957.8|15
1722138310000|2024-07-28 03:45:10|68053.9|67957.9|68052.7|67956.7|68053.9|67957.9|68052.6|67956.6|14
1722138320000|2024-07-28 03:45:20|68052.2|67956.2|68052.7|67956.7|68052.7|67956.7|68052.2|67956.2|3
1722138330000|2024-07-28 03:45:30|68052.4|67956.4|68056.3|67960.3|68056.3|67960.3|68052.4|67956.4|2
1722138340000|2024-07-28 03:45:40|68057.5|67961.5|68069.7|67973.7|68069.7|67973.7|68057.5|67961.5|7
1722138350000|2024-07-28 03:45:50|68074|67978|68094.7|67998.7|68094.8|67998.8|68074|67978|17
1722138360000|2024-07-28 03:46:00|68092.3|67996.3|68076.2|67980.2|68092.7|67996.7|68076|67980|31
1722138370000|2024-07-28 03:46:10|68076.5|67980.5|68080|67984|68080|67984|68076.5|67980.5|13
1722138380000|2024-07-28 03:46:20|68079.9|67983.9|68082.5|67986.5|68082.9|67986.9|68079.9|67983.9|8
1722138390000|2024-07-28 03:46:30|68082.4|67986.4|68082.3|67986.3|68082.5|67986.5|68082.3|67986.3|11
1722138400000|2024-07-28 03:46:40|68082.2|67986.2|68082.2|67986.2|68082.3|67986.3|68082.2|67986.2|3
1722138420000|2024-07-28 03:47:00|68082.1|67986.1|68081.9|67985.9|68082.1|67986.1|68081.9|67985.9|2
1722138430000|2024-07-28 03:47:10|68081.3|67985.3|68081.3|67985.3|68081.3|67985.3|68080.3|67984.3|8
1722138440000|2024-07-28 03:47:20|68081|67985|68080|67984|68081|67985|68080|67984|8
1722138450000|2024-07-28 03:47:30|68080.3|67984.3|68079.3|67983.3|68080.3|67984.3|68078.1|67982.1|11
1722138460000|2024-07-28 03:47:40|68080|67984|68086.8|67990.8|68086.8|67990.8|68080|67984|8
1722138470000|2024-07-28 03:47:50|68087|67991|68080.2|67984.2|68087|67991|68077.1|67981.1|20
1722138480000|2024-07-28 03:48:00|68080|67984|68089.8|67993.8|68089.9|67993.9|68080|67984|15
1722138490000|2024-07-28 03:48:10|68090.9|67994.9|68098.7|68002.7|68103.4|68007.4|68090.4|67994.4|14
1722138500000|2024-07-28 03:48:20|68098.9|68002.9|68101.8|68005.8|68102.5|68006.5|68098.7|68002.7|13
1722138510000|2024-07-28 03:48:30|68101.5|68005.5|68089.4|67993.4|68102.2|68006.2|68089.3|67993.3|9
1722138520000|2024-07-28 03:48:40|68088.4|67992.4|68085.3|67989.3|68088.4|67992.4|68084.9|67988.9|7
1722138530000|2024-07-28 03:48:50|68084.2|67988.2|68084.6|67988.6|68084.6|67988.6|68084.2|67988.2|3
1722138540000|2024-07-28 03:49:00|68084.5|67988.5|68086.4|67990.4|68086.4|67990.4|68084.5|67988.5|7
1722138570000|2024-07-28 03:49:30|68086.5|67990.5|68086.5|67990.5|68086.5|67990.5|68086.5|67990.5|1
1722138580000|2024-07-28 03:49:40|68086.3|67990.3|68079.9|67983.9|68086.3|67990.3|68079.7|67983.7|11
1722138590000|2024-07-28 03:49:50|68079.7|67983.7|68085|67989|68085|67989|68070.5|67974.5|15
1722138600000|2024-07-28 03:50:00|68086.3|67990.3|68078.6|67982.6|68086.3|67990.3|68078.6|67982.6|12
1722138610000|2024-07-28 03:50:10|68078|67982|68080.2|67984.2|68080.2|67984.2|68078|67982|6
1722138620000|2024-07-28 03:50:20|68080.8|67984.8|68080.8|67984.8|68080.8|67984.8|68080.8|67984.8|1
1722138630000|2024-07-28 03:50:30|68080.5|67984.5|68079.7|67983.7|68080.5|67984.5|68079.7|67983.7|3
1722138640000|2024-07-28 03:50:40|68080.2|67984.2|68082.6|67986.6|68083.9|67987.9|68080.2|67984.2|11
1722138650000|2024-07-28 03:50:50|68086.6|67990.6|68095.9|67999.9|68100.1|68004.1|68086.6|67990.6|16
1722138660000|2024-07-28 03:51:00|68095.8|67999.8|68094.4|67998.4|68095.8|67999.8|68094.4|67998.4|5
1722138670000|2024-07-28 03:51:10|68094.5|67998.5|68094.1|67998.1|68094.5|67998.5|68094.1|67998.1|3
1722138680000|2024-07-28 03:51:20|68094.4|67998.4|68082.5|67986.5|68094.4|67998.4|68081.9|67985.9|15
1722138690000|2024-07-28 03:51:30|68082.3|67986.3|68084|67988|68084|67988|68082.1|67986.1|9
1722138700000|2024-07-28 03:51:40|68083.8|67987.8|68083.7|67987.7|68084.2|67988.2|68083.7|67987.7|7
1722138710000|2024-07-28 03:51:50|68083.4|67987.4|68078.7|67982.7|68083.4|67987.4|68078|67982|14
1722138720000|2024-07-28 03:52:00|68077.9|67981.9|68078.8|67982.8|68078.8|67982.8|68077.9|67981.9|4
1722138730000|2024-07-28 03:52:10|68078|67982|68072|67976|68078|67982|68072|67976|12
1722138740000|2024-07-28 03:52:20|68071.3|67975.3|68071.1|67975.1|68071.9|67975.9|68071.1|67975.1|8
1722138750000|2024-07-28 03:52:30|68071.7|67975.7|68063.6|67967.6|68071.7|67975.7|68062.6|67966.6|24
1722138760000|2024-07-28 03:52:40|68063.7|67967.7|68064.2|67968.2|68064.6|67968.6|68063.4|67967.4|16
1722138770000|2024-07-28 03:52:50|68063.9|67967.9|68062.7|67966.7|68064.4|67968.4|68062.7|67966.7|10
1722138780000|2024-07-28 03:53:00|68062.5|67966.5|68060.2|67964.2|68062.5|67966.5|68056.4|67960.4|19
1722138790000|2024-07-28 03:53:10|68059.6|67963.6|68058.9|67962.9|68059.6|67963.6|68058.9|67962.9|4
1722138800000|2024-07-28 03:53:20|68059.2|67963.2|68049.3|67953.3|68059.2|67963.2|68048.5|67952.5|22
1722138810000|2024-07-28 03:53:30|68049.4|67953.4|68049|67953|68049.6|67953.6|68048.6|67952.6|18
1722138820000|2024-07-28 03:53:40|68046.8|67950.8|68032.3|67936.3|68049.9|67953.9|68032|67936|29
1722138830000|2024-07-28 03:53:50|68031.3|67935.3|68032|67936|68032.7|67936.7|68031.3|67935.3|12
1722138840000|2024-07-28 03:54:00|68032.5|67936.5|68032.5|67936.5|68032.5|67936.5|68031.5|67935.5|5
1722138850000|2024-07-28 03:54:10|68032.3|67936.3|68037.6|67941.6|68037.6|67941.6|68027.6|67931.6|20
1722138860000|2024-07-28 03:54:20|68037|67941|68037|67941|68037|67941|68037|67941|1
1722138870000|2024-07-28 03:54:30|68037.9|67941.9|68040|67944|68040|67944|68037.7|67941.7|6
1722138880000|2024-07-28 03:54:40|68039.9|67943.9|68039.2|67943.2|68046|67950|68039.2|67943.2|8
1722138890000|2024-07-28 03:54:50|68038.3|67942.3|68037.5|67941.5|68038.3|67942.3|68037.2|67941.2|4
1722138900000|2024-07-28 03:55:00|68037.9|67941.9|68037.9|67941.9|68037.9|67941.9|68037.9|67941.9|1
1722138920000|2024-07-28 03:55:20|68037.8|67941.8|68037.5|67941.5|68037.8|67941.8|68037.5|67941.5|2
1722138930000|2024-07-28 03:55:30|68037.6|67941.6|68037.6|67941.6|68037.6|67941.6|68037.6|67941.6|1
1722138950000|2024-07-28 03:55:50|68037.5|67941.5|68037.5|67941.5|68037.6|67941.6|68037.4|67941.4|6
1722138960000|2024-07-28 03:56:00|68037.6|67941.6|68037.6|67941.6|68037.6|67941.6|68037.5|67941.5|9
1722138970000|2024-07-28 03:56:10|68039.8|67943.8|68048.2|67952.2|68048.7|67952.7|68039.8|67943.8|11
1722138980000|2024-07-28 03:56:20|68048.4|67952.4|68047.9|67951.9|68049.1|67953.1|68047.9|67951.9|18
1722138990000|2024-07-28 03:56:30|68048.4|67952.4|68047.8|67951.8|68048.4|67952.4|68047.7|67951.7|17
1722139000000|2024-07-28 03:56:40|68047.5|67951.5|68047.6|67951.6|68047.6|67951.6|68047.5|67951.5|2
1722139010000|2024-07-28 03:56:50|68045.8|67949.8|68045.7|67949.7|68045.8|67949.8|68045|67949|6
1722139020000|2024-07-28 03:57:00|68044.9|67948.9|68045.3|67949.3|68045.3|67949.3|68044.9|67948.9|2
1722139030000|2024-07-28 03:57:10|68045.2|67949.2|68044|67948|68045.3|67949.3|68042.9|67946.9|18
1722139040000|2024-07-28 03:57:20|68044.3|67948.3|68053|67957|68053.1|67957.1|68044.3|67948.3|15
1722139050000|2024-07-28 03:57:30|68052.9|67956.9|68047.7|67951.7|68052.9|67956.9|68047.7|67951.7|7
1722139060000|2024-07-28 03:57:40|68047.6|67951.6|68045.3|67949.3|68047.6|67951.6|68044.4|67948.4|11
1722139070000|2024-07-28 03:57:50|68045.4|67949.4|68043.3|67947.3|68046.5|67950.5|68043|67947|18
1722139080000|2024-07-28 03:58:00|68042.9|67946.9|68031.5|67935.5|68042.9|67946.9|68031.5|67935.5|15
1722139090000|2024-07-28 03:58:10|68031.4|67935.4|68030.8|67934.8|68031.9|67935.9|68030.3|67934.3|13
1722139100000|2024-07-28 03:58:20|68031.7|67935.7|68022.6|67926.6|68031.7|67935.7|68022.6|67926.6|12
1722139110000|2024-07-28 03:58:30|68022.4|67926.4|68017.3|67921.3|68024.3|67928.3|68017.1|67921.1|21
1722139120000|2024-07-28 03:58:40|68017.1|67921.1|68016.8|67920.8|68017.8|67921.8|68016.8|67920.8|18
1722139130000|2024-07-28 03:58:50|68016.9|67920.9|68010.3|67914.3|68016.9|67920.9|68010.3|67914.3|14
1722139140000|2024-07-28 03:59:00|68009.9|67913.9|68010.7|67914.7|68010.9|67914.9|68009.5|67913.5|28
1722139150000|2024-07-28 03:59:10|68010|67914|68009.5|67913.5|68010|67914|68008.6|67912.6|12
1722139160000|2024-07-28 03:59:20|68009.6|67913.6|68007.1|67911.1|68009.9|67913.9|68007|67911|23
1722139170000|2024-07-28 03:59:30|68006.4|67910.4|67993.7|67897.7|68006.4|67910.4|67993.2|67897.2|13
1722139180000|2024-07-28 03:59:40|67993.6|67897.6|67994|67898|67996|67900|67993.1|67897.1|10
1722139190000|2024-07-28 03:59:50|67994.1|67898.1|67989|67893|67994.1|67898.1|67989|67893|4
1722139200000|2024-07-28 04:00:00|67986.6|67890.6|67988.6|67892.6|67988.6|67892.6|67984.5|67888.5|16
1722139210000|2024-07-28 04:00:10|67987.8|67891.8|67985.5|67889.5|67987.8|67891.8|67981.7|67885.7|18
1722139220000|2024-07-28 04:00:20|67986.1|67890.1|67997.8|67901.8|67998.3|67902.3|67986.1|67890.1|8
1722139230000|2024-07-28 04:00:30|67997.5|67901.5|68000.8|67904.8|68001.1|67905.1|67996.1|67900.1|11
1722139240000|2024-07-28 04:00:40|68001.1|67905.1|68006.2|67910.2|68006.2|67910.2|68000.8|67904.8|20
1722139250000|2024-07-28 04:00:50|68005.1|67909.1|68004.2|67908.2|68005.6|67909.6|68004.1|67908.1|9
1722139260000|2024-07-28 04:01:00|68004.5|67908.5|68004.7|67908.7|68004.8|67908.8|68004.5|67908.5|6
1722139270000|2024-07-28 04:01:10|68004.8|67908.8|68004.6|67908.6|68004.8|67908.8|68004.6|67908.6|5
1722139280000|2024-07-28 04:01:20|68004.3|67908.3|68004.5|67908.5|68004.6|67908.6|68004.3|67908.3|6
1722139290000|2024-07-28 04:01:30|68004.4|67908.4|68009.7|67913.7|68009.7|67913.7|68004.4|67908.4|12
1722139300000|2024-07-28 04:01:40|68010.3|67914.3|68026|67930|68026|67930|68010.3|67914.3|8
1722139310000|2024-07-28 04:01:50|68025.9|67929.9|68032.9|67936.9|68033.6|67937.6|68025.8|67929.8|16
1722139320000|2024-07-28 04:02:00|68032.5|67936.5|68034.9|67938.9|68034.9|67938.9|68032.4|67936.4|8
1722139330000|2024-07-28 04:02:10|68035.4|67939.4|68035|67939|68036|67940|68034.6|67938.6|12
1722139340000|2024-07-28 04:02:20|68035.1|67939.1|68027.1|67931.1|68035.1|67939.1|68022.9|67926.9|21
1722139350000|2024-07-28 04:02:30|68026.9|67930.9|68016.1|67920.1|68028.1|67932.1|68015.8|67919.8|20
1722139360000|2024-07-28 04:02:40|68017.8|67921.8|68014.8|67918.8|68021.3|67925.3|68014.5|67918.5|15
1722139370000|2024-07-28 04:02:50|68014.1|67918.1|68014.8|67918.8|68015.4|67919.4|68013.8|67917.8|20
1722139380000|2024-07-28 04:03:00|68015.4|67919.4|68015.2|67919.2|68015.7|67919.7|68014.8|67918.8|12
1722139390000|2024-07-28 04:03:10|68014.2|67918.2|68008.1|67912.1|68014.2|67918.2|68008.1|67912.1|19
1722139400000|2024-07-28 04:03:20|68008.3|67912.3|68010.2|67914.2|68010.2|67914.2|68008.1|67912.1|12
1722139420000|2024-07-28 04:03:40|68006.7|67910.7|68006.4|67910.4|68006.7|67910.7|68006|67910|7
1722139430000|2024-07-28 04:03:50|68006.3|67910.3|68006.7|67910.7|68006.7|67910.7|68006.3|67910.3|6
1722139440000|2024-07-28 04:04:00|68008.4|67912.4|68015.1|67919.1|68015.7|67919.7|68008.4|67912.4|13
1722139450000|2024-07-28 04:04:10|68014.9|67918.9|68015.6|67919.6|68015.6|67919.6|68014.9|67918.9|3
1722139470000|2024-07-28 04:04:30|68015.8|67919.8|68022.5|67926.5|68023.7|67927.7|68015.8|67919.8|22
1722139480000|2024-07-28 04:04:40|68021.9|67925.9|68018.5|67922.5|68021.9|67925.9|68017.7|67921.7|20
1722139490000|2024-07-28 04:04:50|68018|67922|68022.2|67926.2|68022.2|67926.2|68018|67922|14
1722139500000|2024-07-28 04:05:00|68022.1|67926.1|68021.9|67925.9|68022.2|67926.2|68021.9|67925.9|4
1722139510000|2024-07-28 04:05:10|68020.6|67924.6|68017.2|67921.2|68020.6|67924.6|68014.9|67918.9|13
1722139520000|2024-07-28 04:05:20|68017.5|67921.5|68012.8|67916.8|68017.5|67921.5|68012.8|67916.8|8
1722139530000|2024-07-28 04:05:30|68012.6|67916.6|68011.2|67915.2|68012.8|67916.8|68011.2|67915.2|13
1722139540000|2024-07-28 04:05:40|68011.6|67915.6|68009.5|67913.5|68012.4|67916.4|68009.4|67913.4|12
1722139550000|2024-07-28 04:05:50|68010.6|67914.6|68010.8|67914.8|68010.8|67914.8|68010.6|67914.6|2
1722139560000|2024-07-28 04:06:00|68010.5|67914.5|68012.6|67916.6|68012.6|67916.6|68010.5|67914.5|3
1722139570000|2024-07-28 04:06:10|68011.4|67915.4|68011.3|67915.3|68011.4|67915.4|68011.3|67915.3|2
1722139590000|2024-07-28 04:06:30|68013.8|67917.8|68013.8|67917.8|68013.8|67917.8|68013.2|67917.2|7
1722139600000|2024-07-28 04:06:40|68014|67918|68012.2|67916.2|68014|67918|68011|67915|9
1722139610000|2024-07-28 04:06:50|68011.7|67915.7|68007.4|67911.4|68011.7|67915.7|68007.4|67911.4|9
1722139620000|2024-07-28 04:07:00|68006|67910|67992.1|67896.1|68006|67910|67991.6|67895.6|11
1722139630000|2024-07-28 04:07:10|67991.8|67895.8|67990.8|67894.8|67991.8|67895.8|67990.8|67894.8|2
1722139650000|2024-07-28 04:07:30|67991.2|67895.2|67994.4|67898.4|67994.4|67898.4|67991.2|67895.2|6
1722139670000|2024-07-28 04:07:50|67995|67899|67995|67899|67995|67899|67995|67899|1
1722139680000|2024-07-28 04:08:00|67996.3|67900.3|68025.1|67929.1|68025.1|67929.1|67996.3|67900.3|12
1722139690000|2024-07-28 04:08:10|68026.4|67930.4|68030.1|67934.1|68030.1|67934.1|68025.9|67929.9|7
1722139700000|2024-07-28 04:08:20|68029.4|67933.4|68030.1|67934.1|68030.1|67934.1|68029.4|67933.4|5
1722139720000|2024-07-28 04:08:40|68030.6|67934.6|68031.6|67935.6|68031.6|67935.6|68030.6|67934.6|2
1722139740000|2024-07-28 04:09:00|68031.7|67935.7|68027.5|67931.5|68031.7|67935.7|68027.5|67931.5|11
1722139750000|2024-07-28 04:09:10|68028.5|67932.5|68027.1|67931.1|68028.5|67932.5|68024.5|67928.5|15
1722139760000|2024-07-28 04:09:20|68026.9|67930.9|68026.9|67930.9|68028.2|67932.2|68026.9|67930.9|23
1722139770000|2024-07-28 04:09:30|68027.8|67931.8|68026.9|67930.9|68028|67932|68026.9|67930.9|4
1722139790000|2024-07-28 04:09:50|68027.6|67931.6|68026.1|67930.1|68028|67932|68026.1|67930.1|12
1722139800000|2024-07-28 04:10:00|68026.3|67930.3|68020.8|67924.8|68026.4|67930.4|68019.8|67923.8|14
1722139810000|2024-07-28 04:10:10|68020.9|67924.9|68020.9|67924.9|68021.4|67925.4|68020.9|67924.9|7
1722139820000|2024-07-28 04:10:20|68021.3|67925.3|68021.5|67925.5|68021.5|67925.5|68021.3|67925.3|2
1722139830000|2024-07-28 04:10:30|68022|67926|68022|67926|68022|67926|68022|67926|1
1722139850000|2024-07-28 04:10:50|68021.4|67925.4|68021.1|67925.1|68021.4|67925.4|68019.9|67923.9|13
1722139860000|2024-07-28 04:11:00|68020.9|67924.9|68016.2|67920.2|68020.9|67924.9|68016.1|67920.1|20
1722139870000|2024-07-28 04:11:10|68016.1|67920.1|68018|67922|68018|67922|68015.1|67919.1|10
1722139880000|2024-07-28 04:11:20|68018.5|67922.5|68028.3|67932.3|68028.3|67932.3|68018.5|67922.5|7
1722139890000|2024-07-28 04:11:30|68029.6|67933.6|68045.1|67949.1|68045.5|67949.5|68029.6|67933.6|11
1722139900000|2024-07-28 04:11:40|68045.5|67949.5|68047.8|67951.8|68048|67952|68045.5|67949.5|7
1722139910000|2024-07-28 04:11:50|68046.9|67950.9|68046.9|67950.9|68047|67951|68046.2|67950.2|10
1722139920000|2024-07-28 04:12:00|68047|67951|68046.9|67950.9|68047.1|67951.1|68046.9|67950.9|4
1722139930000|2024-07-28 04:12:10|68047.2|67951.2|68068.1|67972.1|68068.9|67972.9|68047.2|67951.2|7
1722139940000|2024-07-28 04:12:20|68070.6|67974.6|68076|67980|68076.8|67980.8|68070.6|67974.6|12
1722139950000|2024-07-28 04:12:30|68075.8|67979.8|68073.3|67977.3|68076|67980|68073.2|67977.2|17
1722139960000|2024-07-28 04:12:40|68073.4|67977.4|68074.2|67978.2|68075.1|67979.1|68073.4|67977.4|12
1722139970000|2024-07-28 04:12:50|68073.6|67977.6|68073.3|67977.3|68073.6|67977.6|68073.3|67977.3|3
1722139980000|2024-07-28 04:13:00|68073.4|67977.4|68073.3|67977.3|68073.9|67977.9|68073.3|67977.3|6
1722139990000|2024-07-28 04:13:10|68073.6|67977.6|68073.2|67977.2|68073.6|67977.6|68072.6|67976.6|11
1722140000000|2024-07-28 04:13:20|68073.3|67977.3|68073.6|67977.6|68073.6|67977.6|68072.8|67976.8|6
1722140010000|2024-07-28 04:13:30|68073.2|67977.2|68072.7|67976.7|68073.6|67977.6|68072.7|67976.7|18
1722140020000|2024-07-28 04:13:40|68073.6|67977.6|68060|67964|68073.6|67977.6|68059.8|67963.8|30
1722140030000|2024-07-28 04:13:50|68060.5|67964.5|68057|67961|68060.5|67964.5|68056.3|67960.3|10
1722140050000|2024-07-28 04:14:10|68059.8|67963.8|68059.8|67963.8|68060.2|67964.2|68059.5|67963.5|4
1722140060000|2024-07-28 04:14:20|68052.2|67956.2|68052.7|67956.7|68052.8|67956.8|68052.2|67956.2|4
1722140070000|2024-07-28 04:14:30|68052.4|67956.4|68052|67956|68052.4|67956.4|68052|67956|4
1722140080000|2024-07-28 04:14:40|68052.4|67956.4|68051.5|67955.5|68052.4|67956.4|68051.5|67955.5|5
1722140090000|2024-07-28 04:14:50|68051.4|67955.4|68054|67958|68054|67958|68051.4|67955.4|6
1722140100000|2024-07-28 04:15:00|68053.9|67957.9|68053.9|67957.9|68053.9|67957.9|68053.9|67957.9|1
1722140110000|2024-07-28 04:15:10|68049.4|67953.4|68035.8|67939.8|68049.4|67953.4|68035.1|67939.1|11
1722140120000|2024-07-28 04:15:20|68036.1|67940.1|68051.9|67955.9|68051.9|67955.9|68036.1|67940.1|9
1722140130000|2024-07-28 04:15:30|68051.5|67955.5|68048.6|67952.6|68051.5|67955.5|68048.6|67952.6|13
1722140140000|2024-07-28 04:15:40|68049.2|67953.2|68048.3|67952.3|68049.2|67953.2|68048.2|67952.2|6
1722140150000|2024-07-28 04:15:50|68048.6|67952.6|68047.9|67951.9|68048.6|67952.6|68047.9|67951.9|7
1722140160000|2024-07-28 04:16:00|68048.3|67952.3|68047.5|67951.5|68048.3|67952.3|68047.4|67951.4|7
1722140170000|2024-07-28 04:16:10|68047.7|67951.7|68037.5|67941.5|68047.7|67951.7|68037.3|67941.3|23
1722140180000|2024-07-28 04:16:20|68037.7|67941.7|68037.5|67941.5|68037.7|67941.7|68037.5|67941.5|2
1722140190000|2024-07-28 04:16:30|68037.8|67941.8|68034.7|67938.7|68037.8|67941.8|68034.7|67938.7|8
1722140200000|2024-07-28 04:16:40|68034.9|67938.9|68031.1|67935.1|68035|67939|68031.1|67935.1|10
1722140210000|2024-07-28 04:16:50|68030.6|67934.6|68029.8|67933.8|68032.3|67936.3|68029.8|67933.8|8
1722140220000|2024-07-28 04:17:00|68030.3|67934.3|68021.5|67925.5|68030.3|67934.3|68019.4|67923.4|26
1722140230000|2024-07-28 04:17:10|68019|67923|68021.5|67925.5|68022.3|67926.3|68017.9|67921.9|15
1722140240000|2024-07-28 04:17:20|68022.2|67926.2|68025.3|67929.3|68025.7|67929.7|68022.2|67926.2|16
1722140250000|2024-07-28 04:17:30|68024.9|67928.9|68024.7|67928.7|68026.1|67930.1|68024.7|67928.7|11
1722140260000|2024-07-28 04:17:40|68024.4|67928.4|68024.2|67928.2|68024.4|67928.4|68024.2|67928.2|2
1722140270000|2024-07-28 04:17:50|68022.9|67926.9|68015.3|67919.3|68022.9|67926.9|68015.1|67919.1|6
1722140280000|2024-07-28 04:18:00|68015|67919|68012.8|67916.8|68015.3|67919.3|68012.8|67916.8|13
1722140290000|2024-07-28 04:18:10|68013.2|67917.2|67998.9|67902.9|68013.2|67917.2|67998.8|67902.8|22
1722140300000|2024-07-28 04:18:20|67999.4|67903.4|67997.5|67901.5|67999.5|67903.5|67997.5|67901.5|6
1722140310000|2024-07-28 04:18:30|67997.6|67901.6|67997.6|67901.6|67997.6|67901.6|67997.2|67901.2|6
1722140320000|2024-07-28 04:18:40|67997.5|67901.5|67995.2|67899.2|67997.5|67901.5|67994.9|67898.9|8
1722140330000|2024-07-28 04:18:50|67994.9|67898.9|67983.3|67887.3|67995.2|67899.2|67983|67887|22
1722140340000|2024-07-28 04:19:00|67983.2|67887.2|67910.6|67814.6|67984.2|67888.2|67910.6|67814.6|28
1722140350000|2024-07-28 04:19:10|67910.7|67814.7|67927.1|67831.1|67936.6|67840.6|67899.1|67803.1|32
1722140360000|2024-07-28 04:19:20|67926.7|67830.7|67933.8|67837.8|67935.1|67839.1|67925.2|67829.2|26
1722140370000|2024-07-28 04:19:30|67934|67838|67909.7|67813.7|67934|67838|67907.8|67811.8|32
1722140380000|2024-07-28 04:19:40|67911.1|67815.1|67906.9|67810.9|67913.1|67817.1|67906.9|67810.9|22
1722140390000|2024-07-28 04:19:50|67903.3|67807.3|67917.5|67821.5|67918|67822|67902.9|67806.9|30
1722140400000|2024-07-28 04:20:00|67917.7|67821.7|67934.1|67838.1|67934.5|67838.5|67917.5|67821.5|30
1722140410000|2024-07-28 04:20:10|67932.1|67836.1|67932.9|67836.9|67932.9|67836.9|67931.1|67835.1|15
1722140420000|2024-07-28 04:20:20|67932.7|67836.7|67939.1|67843.1|67946.2|67850.2|67932.7|67836.7|22
1722140430000|2024-07-28 04:20:30|67939.6|67843.6|67926.6|67830.6|67939.9|67843.9|67925.1|67829.1|32
1722140440000|2024-07-28 04:20:40|67926.3|67830.3|67929.2|67833.2|67929.2|67833.2|67925|67829|25
1722140450000|2024-07-28 04:20:50|67930.2|67834.2|67930.9|67834.9|67931.7|67835.7|67929.9|67833.9|14
1722140460000|2024-07-28 04:21:00|67931|67835|67935.9|67839.9|67942.1|67846.1|67930.6|67834.6|27
1722140470000|2024-07-28 04:21:10|67930.7|67834.7|67930.4|67834.4|67931.7|67835.7|67929.4|67833.4|18
1722140480000|2024-07-28 04:21:20|67930.7|67834.7|67946.8|67850.8|67946.8|67850.8|67930.4|67834.4|20
1722140490000|2024-07-28 04:21:30|67951.6|67855.6|67956.6|67860.6|67956.7|67860.7|67951.6|67855.6|19
1722140500000|2024-07-28 04:21:40|67956.2|67860.2|67958.6|67862.6|67959.3|67863.3|67956.2|67860.2|15
1722140510000|2024-07-28 04:21:50|67958.5|67862.5|67952.5|67856.5|67958.5|67862.5|67951.6|67855.6|21
1722140520000|2024-07-28 04:22:00|67952.6|67856.6|67942.5|67846.5|67952.6|67856.6|67940.6|67844.6|23
1722140530000|2024-07-28 04:22:10|67942.9|67846.9|67943.7|67847.7|67944.1|67848.1|67942.2|67846.2|22
1722140540000|2024-07-28 04:22:20|67943.8|67847.8|67931.8|67835.8|67944.9|67848.9|67931.8|67835.8|21
1722140550000|2024-07-28 04:22:30|67932.2|67836.2|67927.7|67831.7|67932.6|67836.6|67927.5|67831.5|24
1722140560000|2024-07-28 04:22:40|67926.8|67830.8|67917.4|67821.4|67927.2|67831.2|67917.1|67821.1|28
1722140570000|2024-07-28 04:22:50|67917.7|67821.7|67911.6|67815.6|67917.7|67821.7|67911.3|67815.3|17
1722140580000|2024-07-28 04:23:00|67911.9|67815.9|67910.6|67814.6|67911.9|67815.9|67910.4|67814.4|21
1722140590000|2024-07-28 04:23:10|67910.4|67814.4|67909.4|67813.4|67910.6|67814.6|67908.7|67812.7|25
1722140600000|2024-07-28 04:23:20|67909.9|67813.9|67911.3|67815.3|67911.3|67815.3|67909.9|67813.9|2
1722140610000|2024-07-28 04:23:30|67911|67815|67911.3|67815.3|67911.3|67815.3|67911|67815|6
1722140620000|2024-07-28 04:23:40|67911|67815|67909|67813|67911.3|67815.3|67906.8|67810.8|14
1722140630000|2024-07-28 04:23:50|67908.8|67812.8|67910|67814|67910|67814|67908.8|67812.8|6
1722140640000|2024-07-28 04:24:00|67908.3|67812.3|67901.6|67805.6|67909.5|67813.5|67901.3|67805.3|11
1722140650000|2024-07-28 04:24:10|67901.4|67805.4|67899.6|67803.6|67901.4|67805.4|67899.6|67803.6|19
1722140660000|2024-07-28 04:24:20|67899.4|67803.4|67890.1|67794.1|67899.5|67803.5|67890.1|67794.1|18
1722140670000|2024-07-28 04:24:30|67889.6|67793.6|67880.3|67784.3|67890.7|67794.7|67877.9|67781.9|26
1722140680000|2024-07-28 04:24:40|67880.5|67784.5|67879.2|67783.2|67880.5|67784.5|67878.3|67782.3|21
1722140690000|2024-07-28 04:24:50|67878.3|67782.3|67870.2|67774.2|67879.6|67783.6|67870.2|67774.2|30
1722140700000|2024-07-28 04:25:00|67869.9|67773.9|67860.6|67764.6|67870.2|67774.2|67860.3|67764.3|7
1722140710000|2024-07-28 04:25:10|67860.1|67764.1|67841|67745|67860.6|67764.6|67840.4|67744.4|17
1722140720000|2024-07-28 04:25:20|67840.8|67744.8|67842|67746|67842.1|67746.1|67840.5|67744.5|5
1722140730000|2024-07-28 04:25:30|67841.1|67745.1|67825.6|67729.6|67841.1|67745.1|67821.6|67725.6|35
1722140740000|2024-07-28 04:25:40|67825|67729|67844.7|67748.7|67846.4|67750.4|67825|67729|30
1722140750000|2024-07-28 04:25:50|67845.2|67749.2|67846|67750|67846.9|67750.9|67844.6|67748.6|22
1722140760000|2024-07-28 04:26:00|67845.5|67749.5|67825.8|67729.8|67846|67750|67822.8|67726.8|26
1722140770000|2024-07-28 04:26:10|67826|67730|67819.3|67723.3|67826.7|67730.7|67816.1|67720.1|31
1722140780000|2024-07-28 04:26:20|67819.4|67723.4|67820.6|67724.6|67820.8|67724.8|67819.4|67723.4|4
1722140790000|2024-07-28 04:26:30|67819.9|67723.9|67815.2|67719.2|67819.9|67723.9|67814.4|67718.4|23
1722140800000|2024-07-28 04:26:40|67814.9|67718.9|67830.7|67734.7|67832.1|67736.1|67813.2|67717.2|23
1722140810000|2024-07-28 04:26:50|67830.8|67734.8|67842.6|67746.6|67842.6|67746.6|67830|67734|25
1722140820000|2024-07-28 04:27:00|67843.5|67747.5|67861.7|67765.7|67861.7|67765.7|67843.5|67747.5|27
1722140830000|2024-07-28 04:27:10|67862|67766|67848.9|67752.9|67868.6|67772.6|67848.9|67752.9|19
1722140840000|2024-07-28 04:27:20|67849.3|67753.3|67841.8|67745.8|67849.3|67753.3|67841.8|67745.8|25
1722140850000|2024-07-28 04:27:30|67841.9|67745.9|67830.4|67734.4|67841.9|67745.9|67828.8|67732.8|18
1722140860000|2024-07-28 04:27:40|67830.5|67734.5|67840.8|67744.8|67840.8|67744.8|67829.6|67733.6|10
1722140870000|2024-07-28 04:27:50|67841.3|67745.3|67840.5|67744.5|67841.5|67745.5|67839.9|67743.9|29
1722140880000|2024-07-28 04:28:00|67840.1|67744.1|67837.1|67741.1|67840.8|67744.8|67837.1|67741.1|15
1722140890000|2024-07-28 04:28:10|67837.2|67741.2|67831.4|67735.4|67837.9|67741.9|67829.5|67733.5|21
1722140900000|2024-07-28 04:28:20|67829.4|67733.4|67830.4|67734.4|67831.3|67735.3|67828.5|67732.5|14
1722140910000|2024-07-28 04:28:30|67829.3|67733.3|67830.4|67734.4|67830.4|67734.4|67829.3|67733.3|4
1722140920000|2024-07-28 04:28:40|67832.5|67736.5|67831.1|67735.1|67832.5|67736.5|67829.1|67733.1|19
1722140930000|2024-07-28 04:28:50|67830.5|67734.5|67830.1|67734.1|67831.2|67735.2|67829.5|67733.5|10
1722140940000|2024-07-28 04:29:00|67829.7|67733.7|67830.9|67734.9|67831.1|67735.1|67829.5|67733.5|12
1722140950000|2024-07-28 04:29:10|67830.7|67734.7|67830.9|67734.9|67830.9|67734.9|67830.7|67734.7|11
1722140960000|2024-07-28 04:29:20|67836.8|67740.8|67838.7|67742.7|67838.7|67742.7|67836.8|67740.8|3
1722140970000|2024-07-28 04:29:30|67839.1|67743.1|67839.1|67743.1|67839.1|67743.1|67839.1|67743.1|1
1722140980000|2024-07-28 04:29:40|67838.3|67742.3|67840.7|67744.7|67840.7|67744.7|67838.3|67742.3|2
1722140990000|2024-07-28 04:29:50|67841|67745|67841.5|67745.5|67841.5|67745.5|67840.7|67744.7|5
1722141000000|2024-07-28 04:30:00|67841.2|67745.2|67818.1|67722.1|67841.2|67745.2|67816.8|67720.8|29
1722141010000|2024-07-28 04:30:10|67818|67722|67827.2|67731.2|67827.4|67731.4|67813.3|67717.3|23
1722141020000|2024-07-28 04:30:20|67828|67732|67826.2|67730.2|67828|67732|67824.3|67728.3|18
1722141030000|2024-07-28 04:30:30|67826.3|67730.3|67829.6|67733.6|67829.6|67733.6|67826.2|67730.2|5
1722141040000|2024-07-28 04:30:40|67827.9|67731.9|67823|67727|67828.2|67732.2|67821.8|67725.8|11
1722141050000|2024-07-28 04:30:50|67822.8|67726.8|67816.4|67720.4|67822.8|67726.8|67816.1|67720.1|26
1722141060000|2024-07-28 04:31:00|67819.3|67723.3|67808.1|67712.1|67819.3|67723.3|67806.8|67710.8|26
1722141070000|2024-07-28 04:31:10|67809.1|67713.1|67809.9|67713.9|67810.5|67714.5|67808.8|67712.8|23
1722141080000|2024-07-28 04:31:20|67808.9|67712.9|67783.9|67687.9|67808.9|67712.9|67782.1|67686.1|32
1722141090000|2024-07-28 04:31:30|67784|67688|67783|67687|67786.1|67690.1|67782|67686|27
1722141100000|2024-07-28 04:31:40|67783.1|67687.1|67776|67680|67786.6|67690.6|67776|67680|18
1722141110000|2024-07-28 04:31:50|67772.2|67676.2|67771.7|67675.7|67772.4|67676.4|67749.3|67653.3|27
1722141120000|2024-07-28 04:32:00|67772.7|67676.7|67801.9|67705.9|67801.9|67705.9|67772.6|67676.6|28
1722141130000|2024-07-28 04:32:10|67804.9|67708.9|67803.2|67707.2|67805.4|67709.4|67801.9|67705.9|25
1722141140000|2024-07-28 04:32:20|67803.1|67707.1|67803.8|67707.8|67803.8|67707.8|67803.1|67707.1|20
1722141150000|2024-07-28 04:32:30|67803.5|67707.5|67817.4|67721.4|67817.8|67721.8|67803.5|67707.5|17
1722141160000|2024-07-28 04:32:40|67817.9|67721.9|67820.9|67724.9|67823.2|67727.2|67817.9|67721.9|24
1722141170000|2024-07-28 04:32:50|67821.7|67725.7|67824.1|67728.1|67824.1|67728.1|67819.1|67723.1|14
1722141180000|2024-07-28 04:33:00|67823.9|67727.9|67814.6|67718.6|67823.9|67727.9|67814.4|67718.4|29
1722141190000|2024-07-28 04:33:10|67816.6|67720.6|67816.6|67720.6|67816.6|67720.6|67816.5|67720.5|3
1722141200000|2024-07-28 04:33:20|67814.2|67718.2|67812|67716|67814.2|67718.2|67811.8|67715.8|16
1722141210000|2024-07-28 04:33:30|67811.9|67715.9|67811.9|67715.9|67812.3|67716.3|67811.7|67715.7|9
1722141220000|2024-07-28 04:33:40|67811.7|67715.7|67815.5|67719.5|67815.7|67719.7|67811.7|67715.7|15
1722141230000|2024-07-28 04:33:50|67815.7|67719.7|67815.5|67719.5|67815.7|67719.7|67815.2|67719.2|15
1722141240000|2024-07-28 04:34:00|67815.7|67719.7|67811.7|67715.7|67815.7|67719.7|67811.5|67715.5|19
1722141250000|2024-07-28 04:34:10|67811.8|67715.8|67811.4|67715.4|67811.8|67715.8|67811.3|67715.3|14
1722141260000|2024-07-28 04:34:20|67811.1|67715.1|67787.5|67691.5|67811.3|67715.3|67786.9|67690.9|24
1722141270000|2024-07-28 04:34:30|67787.7|67691.7|67771.4|67675.4|67787.8|67691.8|67768.7|67672.7|13
1722141280000|2024-07-28 04:34:40|67769.8|67673.8|67761.8|67665.8|67769.8|67673.8|67760.1|67664.1|19
1722141290000|2024-07-28 04:34:50|67764.7|67668.7|67759.9|67663.9|67767.8|67671.8|67759.9|67663.9|23
1722141300000|2024-07-28 04:35:00|67762.5|67666.5|67752.2|67656.2|67762.5|67666.5|67743.7|67647.7|27
1722141310000|2024-07-28 04:35:10|67754.1|67658.1|67744.2|67648.2|67754.1|67658.1|67741.9|67645.9|27
1722141320000|2024-07-28 04:35:20|67744.5|67648.5|67749.4|67653.4|67749.5|67653.5|67744.4|67648.4|24
1722141330000|2024-07-28 04:35:30|67749.5|67653.5|67748.5|67652.5|67749.5|67653.5|67747.5|67651.5|15
1722141340000|2024-07-28 04:35:40|67746.2|67650.2|67749.4|67653.4|67749.5|67653.5|67746.2|67650.2|9
1722141350000|2024-07-28 04:35:50|67748.1|67652.1|67749.1|67653.1|67749.1|67653.1|67746.4|67650.4|7
1722141360000|2024-07-28 04:36:00|67748.5|67652.5|67742.6|67646.6|67749.1|67653.1|67742.6|67646.6|13
1722141370000|2024-07-28 04:36:10|67742.3|67646.3|67740.9|67644.9|67745.8|67649.8|67737.5|67641.5|16
1722141380000|2024-07-28 04:36:20|67744.5|67648.5|67744.4|67648.4|67744.5|67648.5|67743.1|67647.1|10
1722141390000|2024-07-28 04:36:30|67743.3|67647.3|67743.3|67647.3|67743.3|67647.3|67743.3|67647.3|1
1722141400000|2024-07-28 04:36:40|67749.6|67653.6|67749.6|67653.6|67749.6|67653.6|67749|67653|3
1722141410000|2024-07-28 04:36:50|67751.1|67655.1|67765.6|67669.6|67766.3|67670.3|67751.1|67655.1|17
1722141420000|2024-07-28 04:37:00|67765.7|67669.7|67765.8|67669.8|67766|67670|67764.7|67668.7|26
1722141430000|2024-07-28 04:37:10|67770.3|67674.3|67772.7|67676.7|67772.7|67676.7|67766.4|67670.4|19
1722141440000|2024-07-28 04:37:20|67772.5|67676.5|67774.7|67678.7|67775.5|67679.5|67772.5|67676.5|24
1722141450000|2024-07-28 04:37:30|67774.3|67678.3|67808.2|67712.2|67808.5|67712.5|67772.4|67676.4|26
1722141460000|2024-07-28 04:37:40|67808.6|67712.6|67807.3|67711.3|67808.6|67712.6|67807.1|67711.1|21
1722141470000|2024-07-28 04:37:50|67806.9|67710.9|67806|67710|67807.3|67711.3|67806|67710|9
1722141480000|2024-07-28 04:38:00|67805.9|67709.9|67806.3|67710.3|67806.3|67710.3|67805.8|67709.8|6
1722141490000|2024-07-28 04:38:10|67805.2|67709.2|67795.5|67699.5|67805.2|67709.2|67795.4|67699.4|21
1722141500000|2024-07-28 04:38:20|67794.4|67698.4|67786.1|67690.1|67794.4|67698.4|67786.1|67690.1|7
1722141510000|2024-07-28 04:38:30|67786.2|67690.2|67763.8|67667.8|67786.2|67690.2|67763.6|67667.6|20
1722141520000|2024-07-28 04:38:40|67764.4|67668.4|67768.1|67672.1|67768.1|67672.1|67764.4|67668.4|7
1722141530000|2024-07-28 04:38:50|67768.3|67672.3|67768.1|67672.1|67768.3|67672.3|67768.1|67672.1|2
1722141540000|2024-07-28 04:39:00|67767.5|67671.5|67768.3|67672.3|67768.3|67672.3|67767.5|67671.5|3
1722141550000|2024-07-28 04:39:10|67768.2|67672.2|67768.2|67672.2|67768.2|67672.2|67768.2|67672.2|1
1722141560000|2024-07-28 04:39:20|67770.3|67674.3|67772|67676|67772|67676|67770.3|67674.3|2
1722141570000|2024-07-28 04:39:30|67770.9|67674.9|67770.3|67674.3|67770.9|67674.9|67769.5|67673.5|5
1722141580000|2024-07-28 04:39:40|67770.9|67674.9|67770.9|67674.9|67771.4|67675.4|67770.6|67674.6|7
1722141590000|2024-07-28 04:39:50|67772|67676|67779.3|67683.3|67779.7|67683.7|67772|67676|10
1722141600000|2024-07-28 04:40:00|67777.9|67681.9|67775.6|67679.6|67779.1|67683.1|67774.7|67678.7|10
1722141610000|2024-07-28 04:40:10|67774.6|67678.6|67770.6|67674.6|67774.6|67678.6|67769.1|67673.1|10
1722141620000|2024-07-28 04:40:20|67772.5|67676.5|67790.2|67694.2|67790.2|67694.2|67772.5|67676.5|14
1722141630000|2024-07-28 04:40:30|67790.4|67694.4|67794.1|67698.1|67794.1|67698.1|67790.4|67694.4|3
1722141640000|2024-07-28 04:40:40|67794.2|67698.2|67797.3|67701.3|67798.1|67702.1|67794|67698|15
1722141650000|2024-07-28 04:40:50|67798.2|67702.2|67794.6|67698.6|67798.2|67702.2|67791.5|67695.5|13
1722141660000|2024-07-28 04:41:00|67794|67698|67793.6|67697.6|67794|67698|67792.9|67696.9|9
1722141670000|2024-07-28 04:41:10|67794|67698|67802.3|67706.3|67803.1|67707.1|67794|67698|7
1722141680000|2024-07-28 04:41:20|67803.3|67707.3|67803.6|67707.6|67803.7|67707.7|67803.3|67707.3|8
1722141690000|2024-07-28 04:41:30|67803.2|67707.2|67801.7|67705.7|67803.2|67707.2|67801.6|67705.6|6
1722141700000|2024-07-28 04:41:40|67801.8|67705.8|67801.6|67705.6|67802.1|67706.1|67801.6|67705.6|4
1722141710000|2024-07-28 04:41:50|67801.9|67705.9|67802.1|67706.1|67802.1|67706.1|67801.8|67705.8|3
1722141720000|2024-07-28 04:42:00|67802.4|67706.4|67802.4|67706.4|67802.8|67706.8|67802.3|67706.3|4
1722141730000|2024-07-28 04:42:10|67802.8|67706.8|67803.6|67707.6|67803.6|67707.6|67802.8|67706.8|3
1722141750000|2024-07-28 04:42:30|67803.7|67707.7|67803.7|67707.7|67803.9|67707.9|67803.7|67707.7|3
1722141760000|2024-07-28 04:42:40|67805.5|67709.5|67814|67718|67814.2|67718.2|67805.5|67709.5|12
1722141770000|2024-07-28 04:42:50|67815.6|67719.6|67815.5|67719.5|67816.3|67720.3|67815.5|67719.5|4
1722141780000|2024-07-28 04:43:00|67817|67721|67816|67720|67817|67721|67815.9|67719.9|3
1722141790000|2024-07-28 04:43:10|67815.7|67719.7|67815.1|67719.1|67815.7|67719.7|67812.9|67716.9|16
1722141800000|2024-07-28 04:43:20|67815.3|67719.3|67815.1|67719.1|67815.3|67719.3|67815.1|67719.1|2
1722141810000|2024-07-28 04:43:30|67815.4|67719.4|67815.4|67719.4|67815.4|67719.4|67815.4|67719.4|1
1722141820000|2024-07-28 04:43:40|67818.7|67722.7|67818.7|67722.7|67818.7|67722.7|67818.6|67722.6|5
1722141830000|2024-07-28 04:43:50|67819.8|67723.8|67819.7|67723.7|67819.8|67723.8|67818.7|67722.7|5
1722141850000|2024-07-28 04:44:10|67819.5|67723.5|67819.7|67723.7|67819.7|67723.7|67819.5|67723.5|3
1722141870000|2024-07-28 04:44:30|67819.6|67723.6|67793.4|67697.4|67819.6|67723.6|67793.4|67697.4|21
1722141880000|2024-07-28 04:44:40|67793.5|67697.5|67784.9|67688.9|67795.6|67699.6|67784.2|67688.2|14
1722141890000|2024-07-28 04:44:50|67783.9|67687.9|67774.1|67678.1|67783.9|67687.9|67774.1|67678.1|17
1722141900000|2024-07-28 04:45:00|67774.2|67678.2|67784.2|67688.2|67787.4|67691.4|67774.2|67678.2|18
1722141910000|2024-07-28 04:45:10|67784|67688|67784|67688|67784|67688|67784|67688|1
1722141920000|2024-07-28 04:45:20|67783.8|67687.8|67781.4|67685.4|67783.8|67687.8|67779.9|67683.9|8
1722141960000|2024-07-28 04:46:00|67776.7|67680.7|67776.7|67680.7|67776.7|67680.7|67776.5|67680.5|4
1722141970000|2024-07-28 04:46:10|67776.5|67680.5|67752.8|67656.8|67776.5|67680.5|67752.8|67656.8|21
1722141980000|2024-07-28 04:46:20|67752.4|67656.4|67767.2|67671.2|67767.5|67671.5|67750.7|67654.7|13
1722141990000|2024-07-28 04:46:30|67767.5|67671.5|67772.2|67676.2|67772.4|67676.4|67767.2|67671.2|8
1722142000000|2024-07-28 04:46:40|67771.5|67675.5|67768.7|67672.7|67771.5|67675.5|67768.5|67672.5|6
1722142010000|2024-07-28 04:46:50|67768.6|67672.6|67768.6|67672.6|67768.6|67672.6|67768.6|67672.6|1
1722142020000|2024-07-28 04:47:00|67768.1|67672.1|67759.2|67663.2|67768.1|67672.1|67758.7|67662.7|13
1722142030000|2024-07-28 04:47:10|67758.9|67662.9|67738.7|67642.7|67758.9|67662.9|67738.7|67642.7|11
1722142040000|2024-07-28 04:47:20|67739.9|67643.9|67741|67645|67741|67645|67738.1|67642.1|10
1722142050000|2024-07-28 04:47:30|67741.3|67645.3|67740.9|67644.9|67741.3|67645.3|67740.2|67644.2|8
1722142060000|2024-07-28 04:47:40|67740.3|67644.3|67739.3|67643.3|67740.9|67644.9|67739.1|67643.1|13
1722142070000|2024-07-28 04:47:50|67739.2|67643.2|67735.7|67639.7|67739.2|67643.2|67735.4|67639.4|12
1722142080000|2024-07-28 04:48:00|67736.1|67640.1|67731.8|67635.8|67737.2|67641.2|67731.8|67635.8|22
1722142090000|2024-07-28 04:48:10|67712.3|67616.3|67715.9|67619.9|67716.4|67620.4|67712.1|67616.1|8
1722142100000|2024-07-28 04:48:20|67715.6|67619.6|67711.3|67615.3|67715.6|67619.6|67707.9|67611.9|12
1722142110000|2024-07-28 04:48:30|67710.4|67614.4|67708.2|67612.2|67712.3|67616.3|67707.9|67611.9|11
1722142120000|2024-07-28 04:48:40|67708|67612|67708.6|67612.6|67708.6|67612.6|67708|67612|2
1722142130000|2024-07-28 04:48:50|67705.6|67609.6|67691.5|67595.5|67705.6|67609.6|67691.5|67595.5|8
1722142140000|2024-07-28 04:49:00|67691.7|67595.7|67712|67616|67712|67616|67691.5|67595.5|17
1722142150000|2024-07-28 04:49:10|67711.9|67615.9|67712.5|67616.5|67712.6|67616.6|67711.8|67615.8|17
1722142160000|2024-07-28 04:49:20|67712.6|67616.6|67712.6|67616.6|67714.1|67618.1|67711.8|67615.8|20
1722142170000|2024-07-28 04:49:30|67711.9|67615.9|67697.1|67601.1|67711.9|67615.9|67695.4|67599.4|22
1722142180000|2024-07-28 04:49:40|67698.3|67602.3|67699.8|67603.8|67700.4|67604.4|67698.3|67602.3|27
1722142190000|2024-07-28 04:49:50|67699.9|67603.9|67700.8|67604.8|67700.8|67604.8|67699.5|67603.5|22
1722142200000|2024-07-28 04:50:00|67699.7|67603.7|67708.3|67612.3|67708.3|67612.3|67699.5|67603.5|13
1722142210000|2024-07-28 04:50:10|67707.5|67611.5|67702.3|67606.3|67712.5|67616.5|67702.1|67606.1|15
1722142220000|2024-07-28 04:50:20|67702.1|67606.1|67697.4|67601.4|67702.8|67606.8|67695.9|67599.9|17
1722142230000|2024-07-28 04:50:30|67697.5|67601.5|67704.1|67608.1|67704.1|67608.1|67697.4|67601.4|16
1722142240000|2024-07-28 04:50:40|67704.4|67608.4|67704.1|67608.1|67704.4|67608.4|67703|67607|4
1722142250000|2024-07-28 04:50:50|67703.6|67607.6|67711.4|67615.4|67713.4|67617.4|67703.6|67607.6|18
1722142260000|2024-07-28 04:51:00|67711|67615|67710.6|67614.6|67711.1|67615.1|67710.5|67614.5|22
1722142270000|2024-07-28 04:51:10|67710.4|67614.4|67711.3|67615.3|67711.7|67615.7|67710.4|67614.4|8
1722142280000|2024-07-28 04:51:20|67711.7|67615.7|67727.7|67631.7|67729.6|67633.6|67711.7|67615.7|7
1722142290000|2024-07-28 04:51:30|67727.5|67631.5|67714.4|67618.4|67727.5|67631.5|67712.9|67616.9|23
1722142300000|2024-07-28 04:51:40|67714.7|67618.7|67714.5|67618.5|67714.7|67618.7|67714.4|67618.4|4
1722142310000|2024-07-28 04:51:50|67714.7|67618.7|67714.7|67618.7|67714.7|67618.7|67714.5|67618.5|5
1722142320000|2024-07-28 04:52:00|67714.5|67618.5|67715|67619|67715.1|67619.1|67714.5|67618.5|10
1722142330000|2024-07-28 04:52:10|67715.2|67619.2|67715.3|67619.3|67715.3|67619.3|67714.2|67618.2|11
1722142340000|2024-07-28 04:52:20|67715.2|67619.2|67715.3|67619.3|67715.3|67619.3|67714.6|67618.6|5
1722142350000|2024-07-28 04:52:30|67714.2|67618.2|67714.6|67618.6|67715.3|67619.3|67714.2|67618.2|4
1722142360000|2024-07-28 04:52:40|67715.3|67619.3|67715.3|67619.3|67715.3|67619.3|67715.3|67619.3|1
1722142370000|2024-07-28 04:52:50|67715|67619|67714.4|67618.4|67715.2|67619.2|67714.4|67618.4|6
1722142380000|2024-07-28 04:53:00|67714.5|67618.5|67714.9|67618.9|67715.3|67619.3|67714.4|67618.4|9
1722142390000|2024-07-28 04:53:10|67714.8|67618.8|67713.8|67617.8|67715.2|67619.2|67713.4|67617.4|20
1722142400000|2024-07-28 04:53:20|67713.6|67617.6|67713.5|67617.5|67713.9|67617.9|67713.5|67617.5|30
1722142410000|2024-07-28 04:53:30|67713.6|67617.6|67713.5|67617.5|67713.6|67617.6|67713.1|67617.1|6
1722142430000|2024-07-28 04:53:50|67713.1|67617.1|67691.9|67595.9|67713.4|67617.4|67690.5|67594.5|16
1722142440000|2024-07-28 04:54:00|67690.8|67594.8|67688.6|67592.6|67691.8|67595.8|67686.2|67590.2|26
1722142450000|2024-07-28 04:54:10|67690.1|67594.1|67685.9|67589.9|67690.7|67594.7|67685.2|67589.2|20
1722142460000|2024-07-28 04:54:20|67686|67590|67684|67588|67686.5|67590.5|67682.6|67586.6|12
1722142470000|2024-07-28 04:54:30|67684.9|67588.9|67681.1|67585.1|67684.9|67588.9|67679.8|67583.8|12
1722142480000|2024-07-28 04:54:40|67683.5|67587.5|67681|67585|67683.5|67587.5|67678.6|67582.6|10
1722142490000|2024-07-28 04:54:50|67679.9|67583.9|67682.5|67586.5|67682.7|67586.7|67679.8|67583.8|9
1722142500000|2024-07-28 04:55:00|67680.4|67584.4|67682.3|67586.3|67682.4|67586.4|67680.4|67584.4|12
1722142510000|2024-07-28 04:55:10|67680.2|67584.2|67682.2|67586.2|67682.2|67586.2|67680.2|67584.2|2
1722142520000|2024-07-28 04:55:20|67682.6|67586.6|67690.4|67594.4|67690.7|67594.7|67680.6|67584.6|8
1722142530000|2024-07-28 04:55:30|67689.5|67593.5|67685.3|67589.3|67689.6|67593.6|67685.3|67589.3|18
1722142540000|2024-07-28 04:55:40|67685.8|67589.8|67681.5|67585.5|67686.1|67590.1|67681.5|67585.5|10
1722142550000|2024-07-28 04:55:50|67680.3|67584.3|67677.5|67581.5|67681.1|67585.1|67676.4|67580.4|14
1722142570000|2024-07-28 04:56:10|67679.4|67583.4|67679.4|67583.4|67679.4|67583.4|67679.4|67583.4|1
1722142580000|2024-07-28 04:56:20|67682.4|67586.4|67682.4|67586.4|67682.4|67586.4|67682.4|67586.4|1
1722142590000|2024-07-28 04:56:30|67682.8|67586.8|67688.2|67592.2|67688.2|67592.2|67682.8|67586.8|6
1722142600000|2024-07-28 04:56:40|67688.3|67592.3|67690.9|67594.9|67691.1|67595.1|67688.3|67592.3|3
1722142620000|2024-07-28 04:57:00|67691.2|67595.2|67675.2|67579.2|67691.2|67595.2|67674.2|67578.2|10
1722142630000|2024-07-28 04:57:10|67675.4|67579.4|67674.4|67578.4|67675.4|67579.4|67674.3|67578.3|12
1722142640000|2024-07-28 04:57:20|67674.3|67578.3|67674.2|67578.2|67674.8|67578.8|67672.2|67576.2|17
1722142650000|2024-07-28 04:57:30|67673.6|67577.6|67673.7|67577.7|67674|67578|67672.9|67576.9|20
1722142660000|2024-07-28 04:57:40|67673.8|67577.8|67664.6|67568.6|67673.8|67577.8|67664.1|67568.1|16
1722142670000|2024-07-28 04:57:50|67664.3|67568.3|67664.3|67568.3|67664.6|67568.6|67662.1|67566.1|8
1722142680000|2024-07-28 04:58:00|67663.4|67567.4|67663.4|67567.4|67663.4|67567.4|67663.4|67567.4|1
1722142690000|2024-07-28 04:58:10|67665|67569|67665.1|67569.1|67665.1|67569.1|67665|67569|2
1722142700000|2024-07-28 04:58:20|67663|67567|67663|67567|67663|67567|67663|67567|1
1722142710000|2024-07-28 04:58:30|67662.8|67566.8|67658.8|67562.8|67662.8|67566.8|67658.8|67562.8|5
1722142720000|2024-07-28 04:58:40|67657.7|67561.7|67643.6|67547.6|67657.7|67561.7|67643.6|67547.6|12
1722142730000|2024-07-28 04:58:50|67643.5|67547.5|67633.3|67537.3|67643.7|67547.7|67632.4|67536.4|24
1722142740000|2024-07-28 04:59:00|67633.1|67537.1|67623.9|67527.9|67633.1|67537.1|67623|67527|18
1722142750000|2024-07-28 04:59:10|67624|67528|67620.6|67524.6|67624|67528|67620.5|67524.5|8
1722142760000|2024-07-28 04:59:20|67620.4|67524.4|67620.5|67524.5|67620.6|67524.6|67620.4|67524.4|3
1722142770000|2024-07-28 04:59:30|67620.1|67524.1|67453.9|67357.9|67620.1|67524.1|67425.3|67329.3|27
1722142780000|2024-07-28 04:59:40|67450.1|67354.1|67398.1|67302.1|67471.3|67375.3|67398.1|67302.1|39
1722142790000|2024-07-28 04:59:50|67396.3|67300.3|67384.2|67288.2|67414.9|67318.9|67381.3|67285.3|34
1722142800000|2024-07-28 05:00:00|67385|67289|67425.6|67329.6|67426.2|67330.2|67379.1|67283.1|37
1722142810000|2024-07-28 05:00:10|67425.1|67329.1|67450.4|67354.4|67450.4|67354.4|67425.1|67329.1|26
1722142820000|2024-07-28 05:00:20|67450.6|67354.6|67434.2|67338.2|67467.6|67371.6|67434.2|67338.2|39
1722142830000|2024-07-28 05:00:30|67435.4|67339.4|67435.9|67339.9|67436.3|67340.3|67421.4|67325.4|36
1722142840000|2024-07-28 05:00:40|67435.6|67339.6|67457.3|67361.3|67457.3|67361.3|67433.1|67337.1|32
1722142850000|2024-07-28 05:00:50|67456.8|67360.8|67448.2|67352.2|67460.4|67364.4|67444.7|67348.7|32
1722142860000|2024-07-28 05:01:00|67449.4|67353.4|67436.2|67340.2|67450.2|67354.2|67435.1|67339.1|34
1722142870000|2024-07-28 05:01:10|67435.9|67339.9|67387.1|67291.1|67438|67342|67387.1|67291.1|32
1722142880000|2024-07-28 05:01:20|67386.8|67290.8|67361.1|67265.1|67386.8|67290.8|67352.5|67256.5|37
1722142890000|2024-07-28 05:01:30|67359.5|67263.5|67339.9|67243.9|67359.5|67263.5|67309.1|67213.1|31
1722142900000|2024-07-28 05:01:40|67339.8|67243.8|67341.2|67245.2|67350.6|67254.6|67330.2|67234.2|37
1722142910000|2024-07-28 05:01:50|67339.6|67243.6|67301.2|67205.2|67341.7|67245.7|67301.2|67205.2|37
1722142920000|2024-07-28 05:02:00|67304.9|67208.9|67284.2|67188.2|67317.7|67221.7|67282.6|67186.6|34
1722142930000|2024-07-28 05:02:10|67284.6|67188.6|67256.5|67160.5|67284.7|67188.7|67253.6|67157.6|32
1722142940000|2024-07-28 05:02:20|67258.3|67162.3|67270.1|67174.1|67270.2|67174.2|67248.2|67152.2|30
1722142950000|2024-07-28 05:02:30|67270.5|67174.5|67272.6|67176.6|67277|67181|67270.5|67174.5|34
1722142960000|2024-07-28 05:02:40|67273.4|67177.4|67278.4|67182.4|67278.4|67182.4|67261.1|67165.1|39
1722142970000|2024-07-28 05:02:50|67277.4|67181.4|67276.8|67180.8|67277.4|67181.4|67273.2|67177.2|30
1722142980000|2024-07-28 05:03:00|67276.6|67180.6|67205.9|67109.9|67276.6|67180.6|67205.9|67109.9|31
1722142990000|2024-07-28 05:03:10|67206.1|67110.1|67224|67128|67224.7|67128.7|67205.7|67109.7|36
1722143000000|2024-07-28 05:03:20|67222.3|67126.3|67225|67129|67225|67129|67220.1|67124.1|35
1722143010000|2024-07-28 05:03:30|67223.6|67127.6|67247.5|67151.5|67247.9|67151.9|67222.1|67126.1|34
1722143020000|2024-07-28 05:03:40|67247.7|67151.7|67272.5|67176.5|67272.5|67176.5|67247.2|67151.2|38
1722143030000|2024-07-28 05:03:50|67275.3|67179.3|67283.2|67187.2|67283.6|67187.6|67275.3|67179.3|30
1722143040000|2024-07-28 05:04:00|67282|67186|67246.1|67150.1|67283.5|67187.5|67246.1|67150.1|37
1722143050000|2024-07-28 05:04:10|67243.7|67147.7|67225.9|67129.9|67243.7|67147.7|67225.8|67129.8|34
1722143060000|2024-07-28 05:04:20|67225.8|67129.8|67196.9|67100.9|67225.9|67129.9|67195.3|67099.3|34
1722143070000|2024-07-28 05:04:30|67198.5|67102.5|67210.9|67114.9|67210.9|67114.9|67198.5|67102.5|33
1722143080000|2024-07-28 05:04:40|67213.1|67117.1|67213.8|67117.8|67232|67136|67213.1|67117.1|29
1722143090000|2024-07-28 05:04:50|67213.7|67117.7|67199.7|67103.7|67214.1|67118.1|67198.6|67102.6|32
1722143100000|2024-07-28 05:05:00|67200.6|67104.6|67215.4|67119.4|67225.2|67129.2|67200.3|67104.3|33
1722143110000|2024-07-28 05:05:10|67213.7|67117.7|67198.6|67102.6|67213.7|67117.7|67188.1|67092.1|30
1722143120000|2024-07-28 05:05:20|67196.7|67100.7|67208.2|67112.2|67209.8|67113.8|67187.4|67091.4|30
1722143130000|2024-07-28 05:05:30|67200.1|67104.1|67202.7|67106.7|67204.8|67108.8|67198.4|67102.4|36
1722143140000|2024-07-28 05:05:40|67202.5|67106.5|67224.3|67128.3|67224.5|67128.5|67202.5|67106.5|33
1722143150000|2024-07-28 05:05:50|67225.7|67129.7|67241.9|67145.9|67244.9|67148.9|67225.7|67129.7|35
1722143160000|2024-07-28 05:06:00|67242.1|67146.1|67197.1|67101.1|67254.7|67158.7|67191.5|67095.5|32
1722143170000|2024-07-28 05:06:10|67197.2|67101.2|67224.7|67128.7|67224.7|67128.7|67197.2|67101.2|33
1722143180000|2024-07-28 05:06:20|67224.4|67128.4|67232|67136|67232.7|67136.7|67224.4|67128.4|29
1722143190000|2024-07-28 05:06:30|67232.1|67136.1|67225.5|67129.5|67244|67148|67222.7|67126.7|38
1722143200000|2024-07-28 05:06:40|67226.9|67130.9|67227|67131|67227.9|67131.9|67225.8|67129.8|25
1722143210000|2024-07-28 05:06:50|67226.1|67130.1|67248.9|67152.9|67249|67153|67225.5|67129.5|28
1722143220000|2024-07-28 05:07:00|67249.4|67153.4|67223.2|67127.2|67249.4|67153.4|67221.3|67125.3|34
1722143230000|2024-07-28 05:07:10|67222.9|67126.9|67225.3|67129.3|67225.9|67129.9|67221.5|67125.5|31
1722143240000|2024-07-28 05:07:20|67225.5|67129.5|67225.7|67129.7|67228.3|67132.3|67223.7|67127.7|19
1722143250000|2024-07-28 05:07:30|67224.8|67128.8|67226|67130|67226.5|67130.5|67224|67128|31
1722143260000|2024-07-28 05:07:40|67225.8|67129.8|67216|67120|67226.3|67130.3|67216|67120|27
1722143270000|2024-07-28 05:07:50|67211.6|67115.6|67179.5|67083.5|67212.4|67116.4|67179.5|67083.5|27
1722143280000|2024-07-28 05:08:00|67178.1|67082.1|67193.3|67097.3|67194.4|67098.4|67169.2|67073.2|39
1722143290000|2024-07-28 05:08:10|67193.9|67097.9|67175.8|67079.8|67194.6|67098.6|67175.5|67079.5|35
1722143300000|2024-07-28 05:08:20|67175.6|67079.6|67163.4|67067.4|67192.7|67096.7|67153.9|67057.9|39
1722143310000|2024-07-28 05:08:30|67157.2|67061.2|67149.1|67053.1|67157.2|67061.2|67145.9|67049.9|24
1722143320000|2024-07-28 05:08:40|67149.2|67053.2|67145|67049|67169.9|67073.9|67145|67049|35
1722143330000|2024-07-28 05:08:50|67146.9|67050.9|67138|67042|67147.2|67051.2|67138|67042|36
1722143340000|2024-07-28 05:09:00|67137.8|67041.8|67144.4|67048.4|67147|67051|67137.8|67041.8|35
1722143350000|2024-07-28 05:09:10|67145.1|67049.1|67135.6|67039.6|67145.1|67049.1|67135.1|67039.1|33
1722143360000|2024-07-28 05:09:20|67135.4|67039.4|67129.4|67033.4|67136.8|67040.8|67128.8|67032.8|27
1722143370000|2024-07-28 05:09:30|67129.2|67033.2|67118.7|67022.7|67131|67035|67118.5|67022.5|31
1722143380000|2024-07-28 05:09:40|67118.5|67022.5|67123.3|67027.3|67123.3|67027.3|67116.7|67020.7|13
1722143390000|2024-07-28 05:09:50|67122.9|67026.9|67144.1|67048.1|67144.5|67048.5|67113.8|67017.8|34
1722143400000|2024-07-28 05:10:00|67144.9|67048.9|67222.4|67126.4|67224.4|67128.4|67144.2|67048.2|37
1722143410000|2024-07-28 05:10:10|67225.8|67129.8|67247.7|67151.7|67250.6|67154.6|67225.8|67129.8|38
1722143420000|2024-07-28 05:10:20|67245.1|67149.1|67258.4|67162.4|67258.8|67162.8|67245.1|67149.1|36
1722143430000|2024-07-28 05:10:30|67259.8|67163.8|67263|67167|67285.7|67189.7|67253.2|67157.2|38
1722143440000|2024-07-28 05:10:40|67262.1|67166.1|67233.2|67137.2|67263.4|67167.4|67231.2|67135.2|35
1722143450000|2024-07-28 05:10:50|67239|67143|67253|67157|67259.5|67163.5|67239|67143|34
1722143460000|2024-07-28 05:11:00|67246.2|67150.2|67223.6|67127.6|67250.8|67154.8|67217.9|67121.9|37
1722143470000|2024-07-28 05:11:10|67223.5|67127.5|67245.9|67149.9|67254.3|67158.3|67223.5|67127.5|34
1722143480000|2024-07-28 05:11:20|67244.9|67148.9|67222|67126|67245|67149|67222|67126|28
1722143490000|2024-07-28 05:11:30|67222.1|67126.1|67215.4|67119.4|67223.7|67127.7|67215|67119|33
1722143500000|2024-07-28 05:11:40|67215.2|67119.2|67220.3|67124.3|67232.2|67136.2|67215.2|67119.2|33
1722143510000|2024-07-28 05:11:50|67220.2|67124.2|67222.6|67126.6|67223.3|67127.3|67218.1|67122.1|27
1722143520000|2024-07-28 05:12:00|67221.7|67125.7|67240.9|67144.9|67240.9|67144.9|67221.3|67125.3|27
1722143530000|2024-07-28 05:12:10|67241.1|67145.1|67249.3|67153.3|67250.1|67154.1|67240.4|67144.4|29
1722143540000|2024-07-28 05:12:20|67252.4|67156.4|67275.9|67179.9|67285.8|67189.8|67252.4|67156.4|39
1722143550000|2024-07-28 05:12:30|67274.4|67178.4|67285.6|67189.6|67287.8|67191.8|67273.7|67177.7|33
1722143560000|2024-07-28 05:12:40|67285.9|67189.9|67298.3|67202.3|67299.7|67203.7|67283.6|67187.6|36
1722143570000|2024-07-28 05:12:50|67296.9|67200.9|67296.4|67200.4|67298|67202|67291.9|67195.9|31
1722143580000|2024-07-28 05:13:00|67295.9|67199.9|67283.3|67187.3|67296.6|67200.6|67282.8|67186.8|30
1722143590000|2024-07-28 05:13:10|67274.2|67178.2|67264.1|67168.1|67274.2|67178.2|67263.6|67167.6|35
1722143600000|2024-07-28 05:13:20|67264.8|67168.8|67267.1|67171.1|67271.1|67175.1|67262.6|67166.6|34
1722143610000|2024-07-28 05:13:30|67263.2|67167.2|67258.1|67162.1|67263.2|67167.2|67257.6|67161.6|30
1722143620000|2024-07-28 05:13:40|67256.8|67160.8|67241.5|67145.5|67257|67161|67240.1|67144.1|29
1722143630000|2024-07-28 05:13:50|67240.9|67144.9|67259.9|67163.9|67259.9|67163.9|67239.9|67143.9|33
1722143640000|2024-07-28 05:14:00|67259.6|67163.6|67255.8|67159.8|67259.6|67163.6|67254.9|67158.9|32
1722143650000|2024-07-28 05:14:10|67256|67160|67268.1|67172.1|67274.9|67178.9|67255.7|67159.7|35
1722143660000|2024-07-28 05:14:20|67268.3|67172.3|67288.1|67192.1|67289.5|67193.5|67268.3|67172.3|35
1722143670000|2024-07-28 05:14:30|67289|67193|67291.5|67195.5|67291.8|67195.8|67288.1|67192.1|27
1722143680000|2024-07-28 05:14:40|67290.5|67194.5|67299.6|67203.6|67303.4|67207.4|67289.5|67193.5|23
1722143690000|2024-07-28 05:14:50|67299.8|67203.8|67313.2|67217.2|67315.4|67219.4|67299.5|67203.5|32
1722143700000|2024-07-28 05:15:00|67312.7|67216.7|67309.5|67213.5|67312.8|67216.8|67304.5|67208.5|37
1722143710000|2024-07-28 05:15:10|67309.2|67213.2|67285.3|67189.3|67309.4|67213.4|67285.3|67189.3|35
1722143720000|2024-07-28 05:15:20|67286|67190|67299.4|67203.4|67299.5|67203.5|67285.8|67189.8|28
1722143730000|2024-07-28 05:15:30|67299.5|67203.5|67295.6|67199.6|67299.5|67203.5|67295.4|67199.4|25
1722143740000|2024-07-28 05:15:40|67295.5|67199.5|67284.8|67188.8|67295.5|67199.5|67284|67188|19
1722143750000|2024-07-28 05:15:50|67284.1|67188.1|67271.4|67175.4|67284.4|67188.4|67269.5|67173.5|20
1722143760000|2024-07-28 05:16:00|67271|67175|67279.9|67183.9|67279.9|67183.9|67254.7|67158.7|33
1722143770000|2024-07-28 05:16:10|67280|67184|67297.9|67201.9|67297.9|67201.9|67280|67184|23
1722143780000|2024-07-28 05:16:20|67299.6|67203.6|67306.9|67210.9|67308.6|67212.6|67299.6|67203.6|30
1722143790000|2024-07-28 05:16:30|67305.9|67209.9|67300.5|67204.5|67309.2|67213.2|67300.5|67204.5|30
1722143800000|2024-07-28 05:16:40|67300.6|67204.6|67290|67194|67301|67205|67289.8|67193.8|30
1722143810000|2024-07-28 05:16:50|67290.2|67194.2|67272.5|67176.5|67290.3|67194.3|67269.8|67173.8|29
1722143820000|2024-07-28 05:17:00|67273.1|67177.1|67265.6|67169.6|67277.6|67181.6|67261.6|67165.6|35
1722143830000|2024-07-28 05:17:10|67265.7|67169.7|67255.5|67159.5|67265.8|67169.8|67252.2|67156.2|32
1722143840000|2024-07-28 05:17:20|67255.2|67159.2|67256.2|67160.2|67256.7|67160.7|67253.2|67157.2|25
1722143850000|2024-07-28 05:17:30|67256.7|67160.7|67268|67172|67268.8|67172.8|67255.8|67159.8|33
1722143860000|2024-07-28 05:17:40|67267.8|67171.8|67270.6|67174.6|67271.5|67175.5|67267|67171|18
1722143870000|2024-07-28 05:17:50|67271.5|67175.5|67254.7|67158.7|67284.8|67188.8|67251.3|67155.3|34
1722143880000|2024-07-28 05:18:00|67257.2|67161.2|67261.7|67165.7|67262.4|67166.4|67239.4|67143.4|33
1722143890000|2024-07-28 05:18:10|67262.7|67166.7|67247.9|67151.9|67262.7|67166.7|67247.4|67151.4|27
1722143900000|2024-07-28 05:18:20|67247.7|67151.7|67255.8|67159.8|67256.5|67160.5|67247.7|67151.7|29
1722143910000|2024-07-28 05:18:30|67256.1|67160.1|67262.2|67166.2|67262.3|67166.3|67255.8|67159.8|15
1722143920000|2024-07-28 05:18:40|67262|67166|67261|67165|67262.4|67166.4|67260.3|67164.3|27
1722143930000|2024-07-28 05:18:50|67262|67166|67260.9|67164.9|67262|67166|67260.6|67164.6|23
1722143940000|2024-07-28 05:19:00|67260.5|67164.5|67262|67166|67262.7|67166.7|67260.1|67164.1|23
1722143950000|2024-07-28 05:19:10|67261.2|67165.2|67260.5|67164.5|67261.2|67165.2|67259.9|67163.9|28
1722143960000|2024-07-28 05:19:20|67260.7|67164.7|67261.3|67165.3|67262|67166|67260.3|67164.3|18
1722143970000|2024-07-28 05:19:30|67260.6|67164.6|67260.7|67164.7|67261.1|67165.1|67260.5|67164.5|6
1722143980000|2024-07-28 05:19:40|67260.9|67164.9|67257.4|67161.4|67260.9|67164.9|67252.8|67156.8|32
1722143990000|2024-07-28 05:19:50|67257.8|67161.8|67263.4|67167.4|67264.1|67168.1|67257.8|67161.8|21
1722144000000|2024-07-28 05:20:00|67263.8|67167.8|67254.7|67158.7|67263.8|67167.8|67254.7|67158.7|22
1722144010000|2024-07-28 05:20:10|67254.5|67158.5|67263|67167|67263|67167|67253.9|67157.9|26
1722144020000|2024-07-28 05:20:20|67264|67168|67271.7|67175.7|67271.7|67175.7|67264|67168|29
1722144030000|2024-07-28 05:20:30|67273.4|67177.4|67265.7|67169.7|67288|67192|67265.1|67169.1|34
1722144040000|2024-07-28 05:20:40|67265.4|67169.4|67270|67174|67271.6|67175.6|67265.4|67169.4|21
1722144050000|2024-07-28 05:20:50|67269.6|67173.6|67269.8|67173.8|67269.8|67173.8|67268.8|67172.8|11
1722144060000|2024-07-28 05:21:00|67271.1|67175.1|67254.8|67158.8|67271.3|67175.3|67254.5|67158.5|26
1722144070000|2024-07-28 05:21:10|67254.6|67158.6|67272.5|67176.5|67272.8|67176.8|67254.6|67158.6|19
1722144080000|2024-07-28 05:21:20|67272|67176|67272|67176|67272.4|67176.4|67271.2|67175.2|20
1722144090000|2024-07-28 05:21:30|67271.7|67175.7|67280.5|67184.5|67281.6|67185.6|67271.6|67175.6|14
1722144100000|2024-07-28 05:21:40|67280|67184|67268|67172|67281.6|67185.6|67267.5|67171.5|30
1722144110000|2024-07-28 05:21:50|67267.7|67171.7|67262.1|67166.1|67267.7|67171.7|67252.9|67156.9|35
1722144120000|2024-07-28 05:22:00|67262.3|67166.3|67266.7|67170.7|67274.7|67178.7|67262.3|67166.3|29
1722144130000|2024-07-28 05:22:10|67266.4|67170.4|67241.6|67145.6|67266.8|67170.8|67241.6|67145.6|35
1722144140000|2024-07-28 05:22:20|67242.3|67146.3|67237.4|67141.4|67242.3|67146.3|67236.1|67140.1|34
1722144150000|2024-07-28 05:22:30|67237.6|67141.6|67252.6|67156.6|67253.4|67157.4|67237.6|67141.6|34
1722144160000|2024-07-28 05:22:40|67252.8|67156.8|67252.8|67156.8|67255.7|67159.7|67251.9|67155.9|33
1722144170000|2024-07-28 05:22:50|67252.1|67156.1|67233.4|67137.4|67254.3|67158.3|67230.1|67134.1|27
1722144180000|2024-07-28 05:23:00|67231.2|67135.2|67245.1|67149.1|67245.4|67149.4|67231.2|67135.2|31
1722144190000|2024-07-28 05:23:10|67246|67150|67246.4|67150.4|67246.5|67150.5|67244.8|67148.8|23
1722144200000|2024-07-28 05:23:20|67245.8|67149.8|67267.2|67171.2|67267.6|67171.6|67245.2|67149.2|32
1722144210000|2024-07-28 05:23:30|67270.2|67174.2|67267.3|67171.3|67270.4|67174.4|67267.3|67171.3|18
1722144220000|2024-07-28 05:23:40|67267.1|67171.1|67267.8|67171.8|67268.4|67172.4|67256.6|67160.6|21
1722144230000|2024-07-28 05:23:50|67270.6|67174.6|67274.4|67178.4|67274.4|67178.4|67270.1|67174.1|19
1722144240000|2024-07-28 05:24:00|67275.5|67179.5|67275.7|67179.7|67279|67183|67264|67168|35
1722144250000|2024-07-28 05:24:10|67275.5|67179.5|67278.8|67182.8|67278.8|67182.8|67275.3|67179.3|16
1722144260000|2024-07-28 05:24:20|67278.5|67182.5|67288.9|67192.9|67288.9|67192.9|67278.2|67182.2|18
1722144270000|2024-07-28 05:24:30|67288.6|67192.6|67308.3|67212.3|67309.2|67213.2|67288.6|67192.6|32
1722144280000|2024-07-28 05:24:40|67308.4|67212.4|67305.1|67209.1|67309.2|67213.2|67304.7|67208.7|22
1722144290000|2024-07-28 05:24:50|67304|67208|67315.1|67219.1|67315.2|67219.2|67300.9|67204.9|29
1722144300000|2024-07-28 05:25:00|67315.3|67219.3|67310.6|67214.6|67316|67220|67307.6|67211.6|33
1722144310000|2024-07-28 05:25:10|67309.4|67213.4|67316.6|67220.6|67317.2|67221.2|67304.7|67208.7|29
1722144320000|2024-07-28 05:25:20|67316.8|67220.8|67313.2|67217.2|67317.1|67221.1|67312.2|67216.2|24
1722144330000|2024-07-28 05:25:30|67313.4|67217.4|67314.8|67218.8|67314.9|67218.9|67313.2|67217.2|22
1722144340000|2024-07-28 05:25:40|67314.9|67218.9|67315.6|67219.6|67315.6|67219.6|67313.1|67217.1|22
1722144350000|2024-07-28 05:25:50|67315.4|67219.4|67314.4|67218.4|67315.6|67219.6|67314.2|67218.2|19
1722144360000|2024-07-28 05:26:00|67319.7|67223.7|67326.8|67230.8|67328.3|67232.3|67318.1|67222.1|30
1722144370000|2024-07-28 05:26:10|67326.5|67230.5|67335.3|67239.3|67351|67255|67325.3|67229.3|33
1722144380000|2024-07-28 05:26:20|67335.5|67239.5|67340.8|67244.8|67345.5|67249.5|67335.2|67239.2|29
1722144390000|2024-07-28 05:26:30|67341|67245|67347.9|67251.9|67347.9|67251.9|67337.1|67241.1|35
1722144400000|2024-07-28 05:26:40|67348.4|67252.4|67356.2|67260.2|67356.2|67260.2|67348.4|67252.4|31
1722144410000|2024-07-28 05:26:50|67356.4|67260.4|67363.1|67267.1|67363.3|67267.3|67356.2|67260.2|28
1722144420000|2024-07-28 05:27:00|67363.3|67267.3|67377.4|67281.4|67382|67286|67363.3|67267.3|31
1722144430000|2024-07-28 05:27:10|67377.6|67281.6|67401.5|67305.5|67401.6|67305.6|67377.4|67281.4|23
1722144440000|2024-07-28 05:27:20|67402.1|67306.1|67421.8|67325.8|67421.8|67325.8|67401.9|67305.9|35
1722144450000|2024-07-28 05:27:30|67422|67326|67430.9|67334.9|67432.5|67336.5|67421.9|67325.9|28
1722144460000|2024-07-28 05:27:40|67430.5|67334.5|67426.7|67330.7|67440.9|67344.9|67426.7|67330.7|30
1722144470000|2024-07-28 05:27:50|67426.6|67330.6|67434|67338|67435.7|67339.7|67426.6|67330.6|31
1722144480000|2024-07-28 05:28:00|67435.3|67339.3|67433.5|67337.5|67435.3|67339.3|67428|67332|32
1722144490000|2024-07-28 05:28:10|67434.2|67338.2|67439.1|67343.1|67439.1|67343.1|67434.2|67338.2|30
1722144500000|2024-07-28 05:28:20|67438.4|67342.4|67436.6|67340.6|67439.1|67343.1|67429|67333|34
1722144510000|2024-07-28 05:28:30|67437.1|67341.1|67439.4|67343.4|67440|67344|67436.4|67340.4|22
1722144520000|2024-07-28 05:28:40|67439.6|67343.6|67446.6|67350.6|67446.6|67350.6|67439.6|67343.6|10
1722144530000|2024-07-28 05:28:50|67446.2|67350.2|67440.7|67344.7|67446.6|67350.6|67440.4|67344.4|18
1722144540000|2024-07-28 05:29:00|67440.3|67344.3|67430.4|67334.4|67445.3|67349.3|67429.6|67333.6|23
1722144550000|2024-07-28 05:29:10|67430.7|67334.7|67433|67337|67433|67337|67430.3|67334.3|29
1722144560000|2024-07-28 05:29:20|67432.9|67336.9|67434.1|67338.1|67434.5|67338.5|67432.7|67336.7|33
1722144570000|2024-07-28 05:29:30|67433.9|67337.9|67434.3|67338.3|67434.3|67338.3|67433.2|67337.2|27
1722144580000|2024-07-28 05:29:40|67434.1|67338.1|67433.9|67337.9|67434.6|67338.6|67433.4|67337.4|24
1722144590000|2024-07-28 05:29:50|67436.7|67340.7|67445.9|67349.9|67446|67350|67436.3|67340.3|17
1722144600000|2024-07-28 05:30:00|67445.4|67349.4|67434|67338|67445.9|67349.9|67433|67337|21
1722144610000|2024-07-28 05:30:10|67434.1|67338.1|67441.1|67345.1|67441.1|67345.1|67429.8|67333.8|19
1722144620000|2024-07-28 05:30:20|67441.2|67345.2|67442.6|67346.6|67442.6|67346.6|67434.5|67338.5|23
1722144630000|2024-07-28 05:30:30|67442.7|67346.7|67437.7|67341.7|67444|67348|67437.1|67341.1|15
1722144640000|2024-07-28 05:30:40|67437.8|67341.8|67413.9|67317.9|67438|67342|67413.9|67317.9|24
1722144650000|2024-07-28 05:30:50|67412.8|67316.8|67403.4|67307.4|67413.3|67317.3|67401.9|67305.9|30
1722144660000|2024-07-28 05:31:00|67403.7|67307.7|67414.7|67318.7|67414.7|67318.7|67402.7|67306.7|29
1722144670000|2024-07-28 05:31:10|67416.2|67320.2|67425.6|67329.6|67428.3|67332.3|67415.6|67319.6|30
1722144680000|2024-07-28 05:31:20|67425.9|67329.9|67411.5|67315.5|67425.9|67329.9|67411.3|67315.3|29
1722144690000|2024-07-28 05:31:30|67412|67316|67414.4|67318.4|67414.8|67318.8|67405.5|67309.5|31
1722144700000|2024-07-28 05:31:40|67414.2|67318.2|67431.9|67335.9|67432.1|67336.1|67414.2|67318.2|17
1722144710000|2024-07-28 05:31:50|67431.8|67335.8|67430.3|67334.3|67440.2|67344.2|67430.3|67334.3|34
1722144720000|2024-07-28 05:32:00|67431.1|67335.1|67445.7|67349.7|67445.7|67349.7|67431|67335|31
1722144730000|2024-07-28 05:32:10|67446.6|67350.6|67474.9|67378.9|67474.9|67378.9|67445.7|67349.7|34
1722144740000|2024-07-28 05:32:20|67475.1|67379.1|67489|67393|67489|67393|67475.1|67379.1|29
1722144750000|2024-07-28 05:32:30|67488.8|67392.8|67503.7|67407.7|67504.5|67408.5|67488.8|67392.8|31
1722144760000|2024-07-28 05:32:40|67503.4|67407.4|67507.8|67411.8|67516.7|67420.7|67498.9|67402.9|30
1722144770000|2024-07-28 05:32:50|67508|67412|67516.3|67420.3|67516.7|67420.7|67508|67412|21
1722144780000|2024-07-28 05:33:00|67516.7|67420.7|67523.6|67427.6|67523.6|67427.6|67516.7|67420.7|14
1722144790000|2024-07-28 05:33:10|67524.3|67428.3|67526.4|67430.4|67526.4|67430.4|67524.3|67428.3|9
1722144800000|2024-07-28 05:33:20|67526.7|67430.7|67525.7|67429.7|67527|67431|67523.6|67427.6|22
1722144810000|2024-07-28 05:33:30|67525.8|67429.8|67524.6|67428.6|67529.3|67433.3|67524.3|67428.3|21
1722144820000|2024-07-28 05:33:40|67528.7|67432.7|67543.9|67447.9|67543.9|67447.9|67528.7|67432.7|33
1722144830000|2024-07-28 05:33:50|67544|67448|67545.6|67449.6|67546.6|67450.6|67542.8|67446.8|11
1722144840000|2024-07-28 05:34:00|67545.5|67449.5|67530.8|67434.8|67546.4|67450.4|67528|67432|28
1722144850000|2024-07-28 05:34:10|67530.6|67434.6|67509.7|67413.7|67531.5|67435.5|67506.4|67410.4|34
1722144860000|2024-07-28 05:34:20|67510.7|67414.7|67515.3|67419.3|67516.1|67420.1|67510.7|67414.7|26
1722144870000|2024-07-28 05:34:30|67515.4|67419.4|67505.1|67409.1|67516.1|67420.1|67505|67409|27
1722144880000|2024-07-28 05:34:40|67506|67410|67512.5|67416.5|67512.5|67416.5|67497.4|67401.4|32
1722144890000|2024-07-28 05:34:50|67512|67416|67515.4|67419.4|67518.3|67422.3|67512|67416|28
1722144900000|2024-07-28 05:35:00|67515.1|67419.1|67508.1|67412.1|67516.9|67420.9|67504.9|67408.9|30
1722144910000|2024-07-28 05:35:10|67507.6|67411.6|67509.5|67413.5|67513.1|67417.1|67507.6|67411.6|32
1722144920000|2024-07-28 05:35:20|67510.4|67414.4|67502.6|67406.6|67510.4|67414.4|67502.6|67406.6|26
1722144930000|2024-07-28 05:35:30|67503.4|67407.4|67469.2|67373.2|67503.4|67407.4|67469|67373|30
1722144940000|2024-07-28 05:35:40|67461.7|67365.7|67452.7|67356.7|67461.7|67365.7|67442.7|67346.7|35
1722144950000|2024-07-28 05:35:50|67453.6|67357.6|67469.7|67373.7|67469.7|67373.7|67453.6|67357.6|18
1722144960000|2024-07-28 05:36:00|67469.5|67373.5|67461.4|67365.4|67472.3|67376.3|67461.4|67365.4|10
1722144970000|2024-07-28 05:36:10|67460.9|67364.9|67450.9|67354.9|67462.2|67366.2|67450.4|67354.4|31
1722144980000|2024-07-28 05:36:20|67450.1|67354.1|67445.5|67349.5|67450.1|67354.1|67438.5|67342.5|25
1722144990000|2024-07-28 05:36:30|67446.6|67350.6|67447.9|67351.9|67450.4|67354.4|67446.6|67350.6|16
1722145000000|2024-07-28 05:36:40|67446|67350|67439.3|67343.3|67446|67350|67433.9|67337.9|27
1722145010000|2024-07-28 05:36:50|67439.4|67343.4|67430.5|67334.5|67439.4|67343.4|67429.9|67333.9|24
1722145020000|2024-07-28 05:37:00|67430.4|67334.4|67430.9|67334.9|67431.9|67335.9|67425|67329|22
1722145030000|2024-07-28 05:37:10|67431|67335|67431.1|67335.1|67431.8|67335.8|67430.6|67334.6|9
1722145040000|2024-07-28 05:37:20|67431|67335|67428.2|67332.2|67431.2|67335.2|67427.8|67331.8|22
1722145050000|2024-07-28 05:37:30|67428.6|67332.6|67428.5|67332.5|67429.6|67333.6|67428.5|67332.5|9
1722145060000|2024-07-28 05:37:40|67429.4|67333.4|67429.1|67333.1|67429.6|67333.6|67428.5|67332.5|17
1722145070000|2024-07-28 05:37:50|67428.8|67332.8|67428.5|67332.5|67429.3|67333.3|67427.3|67331.3|24
1722145080000|2024-07-28 05:38:00|67429|67333|67442.9|67346.9|67442.9|67346.9|67429|67333|7
1722145090000|2024-07-28 05:38:10|67434.2|67338.2|67435.4|67339.4|67435.4|67339.4|67431.2|67335.2|28
1722145100000|2024-07-28 05:38:20|67436|67340|67427.8|67331.8|67436.3|67340.3|67425.8|67329.8|18
1722145110000|2024-07-28 05:38:30|67427.1|67331.1|67439.9|67343.9|67440|67344|67427.1|67331.1|29
1722145120000|2024-07-28 05:38:40|67440|67344|67463.7|67367.7|67464.1|67368.1|67440|67344|30
1722145130000|2024-07-28 05:38:50|67463.8|67367.8|67464.1|67368.1|67464.7|67368.7|67463.7|67367.7|5
1722145140000|2024-07-28 05:39:00|67463.9|67367.9|67468.6|67372.6|67473.7|67377.7|67453.6|67357.6|25
1722145150000|2024-07-28 05:39:10|67469.9|67373.9|67486.4|67390.4|67488.7|67392.7|67469.9|67373.9|13
1722145160000|2024-07-28 05:39:20|67486.8|67390.8|67500.2|67404.2|67501.5|67405.5|67486.8|67390.8|27
1722145170000|2024-07-28 05:39:30|67500.3|67404.3|67499.8|67403.8|67505.1|67409.1|67498.7|67402.7|23
1722145180000|2024-07-28 05:39:40|67501|67405|67505.9|67409.9|67505.9|67409.9|67499.8|67403.8|24
1722145190000|2024-07-28 05:39:50|67506.1|67410.1|67505.9|67409.9|67506.1|67410.1|67505.6|67409.6|4
1722145200000|2024-07-28 05:40:00|67505.6|67409.6|67518|67422|67520|67424|67505.4|67409.4|24
1722145210000|2024-07-28 05:40:10|67517.5|67421.5|67501.6|67405.6|67517.5|67421.5|67499.1|67403.1|24
1722145220000|2024-07-28 05:40:20|67489.6|67393.6|67480.9|67384.9|67489.6|67393.6|67478.8|67382.8|25
1722145230000|2024-07-28 05:40:30|67480.8|67384.8|67473.9|67377.9|67482.2|67386.2|67473.9|67377.9|19
1722145240000|2024-07-28 05:40:40|67474|67378|67460.5|67364.5|67474.1|67378.1|67460.5|67364.5|22
1722145250000|2024-07-28 05:40:50|67460.6|67364.6|67427|67331|67460.6|67364.6|67427|67331|30
1722145260000|2024-07-28 05:41:00|67426.2|67330.2|67439.4|67343.4|67439.9|67343.9|67426.2|67330.2|24
1722145270000|2024-07-28 05:41:10|67440.1|67344.1|67440.4|67344.4|67442|67346|67439.7|67343.7|20
1722145280000|2024-07-28 05:41:20|67438.9|67342.9|67446.6|67350.6|67447|67351|67438.7|67342.7|17
1722145290000|2024-07-28 05:41:30|67446.2|67350.2|67463|67367|67463.8|67367.8|67446.2|67350.2|31
1722145300000|2024-07-28 05:41:40|67463.4|67367.4|67473.4|67377.4|67473.4|67377.4|67463.4|67367.4|23
1722145310000|2024-07-28 05:41:50|67473.2|67377.2|67454.6|67358.6|67474.1|67378.1|67454.6|67358.6|27
1722145320000|2024-07-28 05:42:00|67455.3|67359.3|67458.5|67362.5|67464.2|67368.2|67455.3|67359.3|21
1722145330000|2024-07-28 05:42:10|67458.7|67362.7|67470.5|67374.5|67470.5|67374.5|67457.5|67361.5|27
1722145340000|2024-07-28 05:42:20|67471.9|67375.9|67478.2|67382.2|67480.6|67384.6|67471.9|67375.9|20
1722145350000|2024-07-28 05:42:30|67478.8|67382.8|67478.8|67382.8|67480|67384|67478.6|67382.6|6
1722145360000|2024-07-28 05:42:40|67479.2|67383.2|67478.5|67382.5|67480.4|67384.4|67478.2|67382.2|29
1722145370000|2024-07-28 05:42:50|67479.5|67383.5|67477.9|67381.9|67480.4|67384.4|67477.6|67381.6|18
1722145380000|2024-07-28 05:43:00|67478.2|67382.2|67445.5|67349.5|67478.2|67382.2|67445.5|67349.5|29
1722145390000|2024-07-28 05:43:10|67445.8|67349.8|67440.5|67344.5|67446.4|67350.4|67437.9|67341.9|24
1722145400000|2024-07-28 05:43:20|67440.6|67344.6|67442.5|67346.5|67442.5|67346.5|67438.1|67342.1|19
1722145410000|2024-07-28 05:43:30|67442.4|67346.4|67442.4|67346.4|67442.5|67346.5|67441.6|67345.6|14
1722145420000|2024-07-28 05:43:40|67441.6|67345.6|67442.5|67346.5|67442.5|67346.5|67441.6|67345.6|12
1722145430000|2024-07-28 05:43:50|67441.8|67345.8|67441.8|67345.8|67442.5|67346.5|67441.6|67345.6|16
1722145440000|2024-07-28 05:44:00|67441.5|67345.5|67441.5|67345.5|67441.5|67345.5|67441.5|67345.5|1
1722145450000|2024-07-28 05:44:10|67450.1|67354.1|67463|67367|67464.5|67368.5|67450.1|67354.1|17
1722145460000|2024-07-28 05:44:20|67462.5|67366.5|67460.9|67364.9|67464.2|67368.2|67459.8|67363.8|22
1722145470000|2024-07-28 05:44:30|67459.9|67363.9|67462.5|67366.5|67465.1|67369.1|67459.9|67363.9|19
1722145480000|2024-07-28 05:44:40|67462.7|67366.7|67462.1|67366.1|67463.8|67367.8|67462|67366|10
1722145490000|2024-07-28 05:44:50|67460.8|67364.8|67459|67363|67461.1|67365.1|67458.9|67362.9|18
1722145500000|2024-07-28 05:45:00|67459.2|67363.2|67460.4|67364.4|67460.9|67364.9|67459|67363|15
1722145510000|2024-07-28 05:45:10|67460.1|67364.1|67462.3|67366.3|67462.7|67366.7|67459.3|67363.3|15
1722145520000|2024-07-28 05:45:20|67462.1|67366.1|67460.6|67364.6|67474.5|67378.5|67459.6|67363.6|21
1722145530000|2024-07-28 05:45:30|67459.3|67363.3|67455.5|67359.5|67459.3|67363.3|67455.2|67359.2|13
1722145540000|2024-07-28 05:45:40|67455.6|67359.6|67458.7|67362.7|67460.5|67364.5|67455.4|67359.4|12
1722145550000|2024-07-28 05:45:50|67457.3|67361.3|67457.9|67361.9|67458.8|67362.8|67453.8|67357.8|19
1722145560000|2024-07-28 05:46:00|67458.2|67362.2|67461.4|67365.4|67467.5|67371.5|67458.2|67362.2|23
1722145570000|2024-07-28 05:46:10|67461.6|67365.6|67470|67374|67470.7|67374.7|67461.2|67365.2|24
1722145580000|2024-07-28 05:46:20|67469.7|67373.7|67473.7|67377.7|67473.7|67377.7|67469.3|67373.3|13
1722145590000|2024-07-28 05:46:30|67476.3|67380.3|67490.7|67394.7|67493.3|67397.3|67475.1|67379.1|29
1722145600000|2024-07-28 05:46:40|67490.3|67394.3|67503.7|67407.7|67503.7|67407.7|67489.6|67393.6|34
1722145610000|2024-07-28 05:46:50|67505.6|67409.6|67512.8|67416.8|67513|67417|67505.6|67409.6|27
1722145620000|2024-07-28 05:47:00|67513|67417|67505.6|67409.6|67513.2|67417.2|67503.3|67407.3|28
1722145630000|2024-07-28 05:47:10|67509.6|67413.6|67511.5|67415.5|67514.4|67418.4|67509.6|67413.6|30
1722145640000|2024-07-28 05:47:20|67510.9|67414.9|67507.2|67411.2|67510.9|67414.9|67505.1|67409.1|26
1722145650000|2024-07-28 05:47:30|67506.7|67410.7|67507.2|67411.2|67507.8|67411.8|67506.7|67410.7|8
1722145660000|2024-07-28 05:47:40|67504.9|67408.9|67490.3|67394.3|67504.9|67408.9|67490.3|67394.3|18
1722145670000|2024-07-28 05:47:50|67490.8|67394.8|67492.4|67396.4|67492.5|67396.5|67490|67394|16
1722145680000|2024-07-28 05:48:00|67492.7|67396.7|67495.7|67399.7|67499.3|67403.3|67492.4|67396.4|22
1722145690000|2024-07-28 05:48:10|67496.5|67400.5|67516.1|67420.1|67516.1|67420.1|67496.5|67400.5|24
1722145700000|2024-07-28 05:48:20|67515.8|67419.8|67518.8|67422.8|67519.9|67423.9|67513.9|67417.9|33
1722145710000|2024-07-28 05:48:30|67518.7|67422.7|67510.1|67414.1|67519|67423|67510.1|67414.1|26
1722145720000|2024-07-28 05:48:40|67510.5|67414.5|67516.2|67420.2|67516.2|67420.2|67510.4|67414.4|23
1722145730000|2024-07-28 05:48:50|67518.6|67422.6|67519.3|67423.3|67519.3|67423.3|67518.4|67422.4|8
1722145740000|2024-07-28 05:49:00|67519.1|67423.1|67502.3|67406.3|67519.6|67423.6|67501.6|67405.6|24
1722145750000|2024-07-28 05:49:10|67502.2|67406.2|67493|67397|67502.5|67406.5|67491.6|67395.6|28
1722145760000|2024-07-28 05:49:20|67492.9|67396.9|67479.1|67383.1|67493.1|67397.1|67479|67383|25
1722145770000|2024-07-28 05:49:30|67480.1|67384.1|67466.5|67370.5|67481.1|67385.1|67466|67370|24
1722145780000|2024-07-28 05:49:40|67467.5|67371.5|67461.4|67365.4|67467.5|67371.5|67458.8|67362.8|26
1722145790000|2024-07-28 05:49:50|67461|67365|67462.5|67366.5|67463.3|67367.3|67461|67365|18
1722145800000|2024-07-28 05:50:00|67462.3|67366.3|67461.6|67365.6|67463.9|67367.9|67461.2|67365.2|22
1722145810000|2024-07-28 05:50:10|67461.5|67365.5|67448.6|67352.6|67461.6|67365.6|67446.2|67350.2|26
1722145820000|2024-07-28 05:50:20|67447.9|67351.9|67440.4|67344.4|67447.9|67351.9|67439.6|67343.6|23
1722145830000|2024-07-28 05:50:30|67440.3|67344.3|67418.4|67322.4|67440.3|67344.3|67417.2|67321.2|24
1722145840000|2024-07-28 05:50:40|67414.3|67318.3|67416.6|67320.6|67419.8|67323.8|67412.9|67316.9|22
1722145850000|2024-07-28 05:50:50|67418.1|67322.1|67451.1|67355.1|67452.6|67356.6|67417.8|67321.8|30
1722145860000|2024-07-28 05:51:00|67445.2|67349.2|67449.2|67353.2|67450.1|67354.1|67437.5|67341.5|29
1722145870000|2024-07-28 05:51:10|67449.5|67353.5|67449.6|67353.6|67454.3|67358.3|67448.8|67352.8|22
1722145880000|2024-07-28 05:51:20|67449|67353|67451.6|67355.6|67451.8|67355.8|67449|67353|20
1722145890000|2024-07-28 05:51:30|67451.9|67355.9|67453.1|67357.1|67453.6|67357.6|67451|67355|26
1722145900000|2024-07-28 05:51:40|67452.8|67356.8|67449.6|67353.6|67453.4|67357.4|67448.7|67352.7|16
1722145910000|2024-07-28 05:51:50|67449.5|67353.5|67449.4|67353.4|67451.4|67355.4|67449.4|67353.4|8
1722145920000|2024-07-28 05:52:00|67450.6|67354.6|67450|67354|67453|67357|67449.1|67353.1|21
1722145930000|2024-07-28 05:52:10|67450.5|67354.5|67452.9|67356.9|67453.1|67357.1|67446.9|67350.9|29
1722145940000|2024-07-28 05:52:20|67452.5|67356.5|67446.1|67350.1|67452.5|67356.5|67445.5|67349.5|31
1722145950000|2024-07-28 05:52:30|67445.5|67349.5|67431|67335|67446.8|67350.8|67431|67335|25
1722145960000|2024-07-28 05:52:40|67430.8|67334.8|67431.1|67335.1|67435.3|67339.3|67430.2|67334.2|17
1722145970000|2024-07-28 05:52:50|67430.9|67334.9|67429|67333|67431.1|67335.1|67429|67333|7
1722145980000|2024-07-28 05:53:00|67429.5|67333.5|67411.1|67315.1|67429.9|67333.9|67410.2|67314.2|22
1722145990000|2024-07-28 05:53:10|67411|67315|67427.6|67331.6|67428.2|67332.2|67410.8|67314.8|19
1722146000000|2024-07-28 05:53:20|67427.2|67331.2|67426.7|67330.7|67428.7|67332.7|67426.7|67330.7|18
1722146010000|2024-07-28 05:53:30|67427.3|67331.3|67420.7|67324.7|67427.5|67331.5|67420.6|67324.6|10
1722146020000|2024-07-28 05:53:40|67420.8|67324.8|67434|67338|67434.9|67338.9|67420.8|67324.8|27
1722146030000|2024-07-28 05:53:50|67434.4|67338.4|67434.9|67338.9|67434.9|67338.9|67433.7|67337.7|7
1722146040000|2024-07-28 05:54:00|67434.2|67338.2|67438.4|67342.4|67438.9|67342.9|67433.8|67337.8|27
1722146050000|2024-07-28 05:54:10|67438.6|67342.6|67439.3|67343.3|67439.5|67343.5|67436.8|67340.8|11
1722146060000|2024-07-28 05:54:20|67439.2|67343.2|67439.2|67343.2|67439.2|67343.2|67439.1|67343.1|3
1722146070000|2024-07-28 05:54:30|67439.3|67343.3|67439.9|67343.9|67440.3|67344.3|67439.3|67343.3|10
1722146080000|2024-07-28 05:54:40|67441.2|67345.2|67442.3|67346.3|67443.5|67347.5|67441.2|67345.2|7
1722146090000|2024-07-28 05:54:50|67442|67346|67441.5|67345.5|67442.5|67346.5|67441.5|67345.5|24
1722146100000|2024-07-28 05:55:00|67442.4|67346.4|67440.1|67344.1|67442.4|67346.4|67440.1|67344.1|15
1722146110000|2024-07-28 05:55:10|67439.8|67343.8|67439.1|67343.1|67440.4|67344.4|67438.8|67342.8|33
1722146120000|2024-07-28 05:55:20|67439.7|67343.7|67435|67339|67440.2|67344.2|67434.4|67338.4|19
1722146130000|2024-07-28 05:55:30|67434.7|67338.7|67434.5|67338.5|67434.7|67338.7|67434.5|67338.5|4
1722146140000|2024-07-28 05:55:40|67434.3|67338.3|67424.1|67328.1|67434.9|67338.9|67423|67327|17
1722146150000|2024-07-28 05:55:50|67423.3|67327.3|67422.1|67326.1|67423.3|67327.3|67421.9|67325.9|12
1722146160000|2024-07-28 05:56:00|67421.9|67325.9|67423.1|67327.1|67423.4|67327.4|67416.7|67320.7|24
1722146170000|2024-07-28 05:56:10|67422.8|67326.8|67425.9|67329.9|67426.3|67330.3|67422.8|67326.8|21
1722146180000|2024-07-28 05:56:20|67425.8|67329.8|67437.5|67341.5|67438.2|67342.2|67425.8|67329.8|21
1722146190000|2024-07-28 05:56:30|67437.7|67341.7|67445.9|67349.9|67453.7|67357.7|67436.9|67340.9|31
1722146200000|2024-07-28 05:56:40|67445.1|67349.1|67444.7|67348.7|67445.5|67349.5|67444.7|67348.7|9
1722146210000|2024-07-28 05:56:50|67445.2|67349.2|67447.4|67351.4|67447.4|67351.4|67444.7|67348.7|6
1722146220000|2024-07-28 05:57:00|67447.5|67351.5|67450.6|67354.6|67450.6|67354.6|67447.5|67351.5|15
1722146230000|2024-07-28 05:57:10|67450.5|67354.5|67449.7|67353.7|67450.8|67354.8|67449.7|67353.7|16
1722146240000|2024-07-28 05:57:20|67449.8|67353.8|67446.6|67350.6|67450.7|67354.7|67446.6|67350.6|12
1722146250000|2024-07-28 05:57:30|67446.2|67350.2|67445.9|67349.9|67446.5|67350.5|67445.2|67349.2|16
1722146260000|2024-07-28 05:57:40|67446.1|67350.1|67456.2|67360.2|67456.7|67360.7|67446|67350|21
1722146270000|2024-07-28 05:57:50|67456|67360|67452.2|67356.2|67456.2|67360.2|67452.2|67356.2|19
1722146280000|2024-07-28 05:58:00|67452.5|67356.5|67461.8|67365.8|67471.5|67375.5|67452.1|67356.1|32
1722146290000|2024-07-28 05:58:10|67462.1|67366.1|67459.3|67363.3|67462.2|67366.2|67459.1|67363.1|31
1722146300000|2024-07-28 05:58:20|67459.5|67363.5|67460.4|67364.4|67460.6|67364.6|67458.7|67362.7|15
1722146310000|2024-07-28 05:58:30|67462.2|67366.2|67466|67370|67466.8|67370.8|67462.2|67366.2|12
1722146320000|2024-07-28 05:58:40|67466.4|67370.4|67461.3|67365.3|67466.8|67370.8|67461.1|67365.1|17
1722146330000|2024-07-28 05:58:50|67461|67365|67473.2|67377.2|67473.2|67377.2|67460.8|67364.8|23
1722146340000|2024-07-28 05:59:00|67474.7|67378.7|67476.6|67380.6|67477|67381|67474.7|67378.7|21
1722146350000|2024-07-28 05:59:10|67476.3|67380.3|67475.9|67379.9|67476.3|67380.3|67475.6|67379.6|11
1722146360000|2024-07-28 05:59:20|67475.8|67379.8|67473.2|67377.2|67475.8|67379.8|67472.7|67376.7|14
1722146370000|2024-07-28 05:59:30|67472.9|67376.9|67475.9|67379.9|67475.9|67379.9|67472.6|67376.6|13
1722146380000|2024-07-28 05:59:40|67475.4|67379.4|67468.8|67372.8|67475.8|67379.8|67468.3|67372.3|16
1722146390000|2024-07-28 05:59:50|67469|67373|67469.3|67373.3|67469.3|67373.3|67469|67373|10
1722146400000|2024-07-28 06:00:00|67468.9|67372.9|67449.5|67353.5|67468.9|67372.9|67446|67350|25
1722146410000|2024-07-28 06:00:10|67449.1|67353.1|67462.5|67366.5|67466.1|67370.1|67449.1|67353.1|27
1722146420000|2024-07-28 06:00:20|67460.7|67364.7|67464|67368|67464.3|67368.3|67460.1|67364.1|23
1722146430000|2024-07-28 06:00:30|67464.1|67368.1|67467.2|67371.2|67468|67372|67463.2|67367.2|24
1722146440000|2024-07-28 06:00:40|67466.8|67370.8|67463.4|67367.4|67467.3|67371.3|67463.4|67367.4|28
1722146450000|2024-07-28 06:00:50|67463.9|67367.9|67477|67381|67477|67381|67463.4|67367.4|22
1722146460000|2024-07-28 06:01:00|67477.8|67381.8|67490.6|67394.6|67490.6|67394.6|67477.8|67381.8|28
1722146470000|2024-07-28 06:01:10|67492.2|67396.2|67511.5|67415.5|67512.2|67416.2|67492.2|67396.2|31
1722146480000|2024-07-28 06:01:20|67510.3|67414.3|67509.9|67413.9|67511.9|67415.9|67506.8|67410.8|33
1722146490000|2024-07-28 06:01:30|67510.7|67414.7|67515.9|67419.9|67517|67421|67510.7|67414.7|28
1722146500000|2024-07-28 06:01:40|67516.6|67420.6|67516.1|67420.1|67516.6|67420.6|67514.5|67418.5|25
1722146510000|2024-07-28 06:01:50|67515.4|67419.4|67510.9|67414.9|67518.5|67422.5|67510.9|67414.9|28
1722146520000|2024-07-28 06:02:00|67511.4|67415.4|67490.3|67394.3|67511.4|67415.4|67490.3|67394.3|21
1722146530000|2024-07-28 06:02:10|67490.6|67394.6|67506.2|67410.2|67506.2|67410.2|67490.5|67394.5|29
1722146540000|2024-07-28 06:02:20|67506.1|67410.1|67516.2|67420.2|67516.5|67420.5|67505.9|67409.9|31
1722146550000|2024-07-28 06:02:30|67516.5|67420.5|67521.7|67425.7|67522.8|67426.8|67516.5|67420.5|34
1722146560000|2024-07-28 06:02:40|67523.1|67427.1|67506.4|67410.4|67523.1|67427.1|67505.2|67409.2|31
1722146570000|2024-07-28 06:02:50|67506.5|67410.5|67506.4|67410.4|67507.4|67411.4|67506.2|67410.2|21
1722146580000|2024-07-28 06:03:00|67506.1|67410.1|67504.5|67408.5|67506.3|67410.3|67504.1|67408.1|20
1722146590000|2024-07-28 06:03:10|67505.2|67409.2|67506.5|67410.5|67506.6|67410.6|67505.2|67409.2|24
1722146600000|2024-07-28 06:03:20|67506.6|67410.6|67507.4|67411.4|67507.4|67411.4|67505.4|67409.4|18
1722146610000|2024-07-28 06:03:30|67507.2|67411.2|67509.1|67413.1|67514|67418|67506.2|67410.2|27
1722146620000|2024-07-28 06:03:40|67509|67413|67511.5|67415.5|67512.1|67416.1|67509|67413|22
1722146630000|2024-07-28 06:03:50|67511.3|67415.3|67511.5|67415.5|67511.9|67415.9|67511.3|67415.3|23
1722146640000|2024-07-28 06:04:00|67512.1|67416.1|67521.5|67425.5|67530.3|67434.3|67511.9|67415.9|26
1722146650000|2024-07-28 06:04:10|67521.3|67425.3|67505.3|67409.3|67521.3|67425.3|67505.3|67409.3|19
1722146660000|2024-07-28 06:04:20|67504.7|67408.7|67515.4|67419.4|67515.6|67419.6|67504.7|67408.7|19
1722146670000|2024-07-28 06:04:30|67515.3|67419.3|67525.8|67429.8|67525.8|67429.8|67514.6|67418.6|16
1722146680000|2024-07-28 06:04:40|67525.6|67429.6|67521.9|67425.9|67525.6|67429.6|67521.4|67425.4|26
1722146690000|2024-07-28 06:04:50|67523|67427|67525|67429|67525.6|67429.6|67522.2|67426.2|25
1722146700000|2024-07-28 06:05:00|67524.6|67428.6|67524.3|67428.3|67525.7|67429.7|67523.1|67427.1|15
1722146710000|2024-07-28 06:05:10|67524.4|67428.4|67528.5|67432.5|67529|67433|67524.4|67428.4|28
1722146720000|2024-07-28 06:05:20|67528.4|67432.4|67533.7|67437.7|67533.9|67437.9|67527.9|67431.9|21
1722146730000|2024-07-28 06:05:30|67533.3|67437.3|67533.5|67437.5|67535.2|67439.2|67532|67436|24
1722146740000|2024-07-28 06:05:40|67533.6|67437.6|67534.4|67438.4|67538.2|67442.2|67532.5|67436.5|25
1722146750000|2024-07-28 06:05:50|67535.5|67439.5|67541.4|67445.4|67541.6|67445.6|67535.5|67439.5|27
1722146760000|2024-07-28 06:06:00|67541.2|67445.2|67533.8|67437.8|67541.4|67445.4|67532.2|67436.2|29
1722146770000|2024-07-28 06:06:10|67533.3|67437.3|67536.4|67440.4|67537|67441|67533.3|67437.3|21
1722146780000|2024-07-28 06:06:20|67536.2|67440.2|67541.4|67445.4|67543.1|67447.1|67536.2|67440.2|22
1722146790000|2024-07-28 06:06:30|67541.2|67445.2|67542.5|67446.5|67544|67448|67539.9|67443.9|23
1722146800000|2024-07-28 06:06:40|67542.3|67446.3|67544.1|67448.1|67544.5|67448.5|67542.1|67446.1|24
1722146810000|2024-07-28 06:06:50|67544|67448|67547.5|67451.5|67549.9|67453.9|67543.9|67447.9|33
1722146820000|2024-07-28 06:07:00|67547.8|67451.8|67553.9|67457.9|67553.9|67457.9|67546.7|67450.7|25
1722146830000|2024-07-28 06:07:10|67556.4|67460.4|67554.8|67458.8|67556.4|67460.4|67553.8|67457.8|12
1722146840000|2024-07-28 06:07:20|67554.2|67458.2|67575.3|67479.3|67575.3|67479.3|67554.2|67458.2|6
1722146850000|2024-07-28 06:07:30|67575.9|67479.9|67576|67480|67576.5|67480.5|67561.7|67465.7|26
1722146860000|2024-07-28 06:07:40|67575.3|67479.3|67566.6|67470.6|67576.7|67480.7|67565.5|67469.5|20
1722146870000|2024-07-28 06:07:50|67567.2|67471.2|67563.7|67467.7|67573.5|67477.5|67563.7|67467.7|25
1722146880000|2024-07-28 06:08:00|67563.9|67467.9|67567.4|67471.4|67567.8|67471.8|67562|67466|24
1722146890000|2024-07-28 06:08:10|67566.9|67470.9|67563.5|67467.5|67566.9|67470.9|67562.7|67466.7|11
1722146900000|2024-07-28 06:08:20|67563.9|67467.9|67555.1|67459.1|67568.9|67472.9|67554.3|67458.3|17
1722146910000|2024-07-28 06:08:30|67555.3|67459.3|67550.2|67454.2|67555.4|67459.4|67550.2|67454.2|18
1722146920000|2024-07-28 06:08:40|67550.4|67454.4|67550.1|67454.1|67550.6|67454.6|67550.1|67454.1|10
1722146930000|2024-07-28 06:08:50|67546.5|67450.5|67540.3|67444.3|67546.6|67450.6|67539.3|67443.3|24
1722146940000|2024-07-28 06:09:00|67539.7|67443.7|67542.2|67446.2|67542.2|67446.2|67536.7|67440.7|26
1722146950000|2024-07-28 06:09:10|67542.1|67446.1|67544.5|67448.5|67544.5|67448.5|67541.4|67445.4|20
1722146960000|2024-07-28 06:09:20|67544|67448|67530.1|67434.1|67544|67448|67530.1|67434.1|14
1722146970000|2024-07-28 06:09:30|67529.5|67433.5|67508.4|67412.4|67530.2|67434.2|67508.4|67412.4|24
1722146980000|2024-07-28 06:09:40|67508.7|67412.7|67510|67414|67510.2|67414.2|67507.8|67411.8|18
1722146990000|2024-07-28 06:09:50|67510.1|67414.1|67507.8|67411.8|67510.1|67414.1|67507.8|67411.8|23
1722147000000|2024-07-28 06:10:00|67508.8|67412.8|67500.7|67404.7|67508.8|67412.8|67500.3|67404.3|30
1722147010000|2024-07-28 06:10:10|67500.5|67404.5|67518.6|67422.6|67519.3|67423.3|67500.5|67404.5|31
1722147020000|2024-07-28 06:10:20|67518.2|67422.2|67523.3|67427.3|67523.3|67427.3|67517.3|67421.3|14
1722147030000|2024-07-28 06:10:30|67524.7|67428.7|67515.5|67419.5|67524.7|67428.7|67514.6|67418.6|13
1722147040000|2024-07-28 06:10:40|67515.3|67419.3|67515.3|67419.3|67515.8|67419.8|67515.1|67419.1|8
1722147050000|2024-07-28 06:10:50|67515.2|67419.2|67514.8|67418.8|67515.2|67419.2|67514.1|67418.1|5
1722147060000|2024-07-28 06:11:00|67514.6|67418.6|67521.4|67425.4|67521.7|67425.7|67514.6|67418.6|11
1722147070000|2024-07-28 06:11:10|67521.2|67425.2|67521|67425|67521.2|67425.2|67520.2|67424.2|9
1722147080000|2024-07-28 06:11:20|67521.1|67425.1|67516|67420|67521.3|67425.3|67516|67420|13
1722147090000|2024-07-28 06:11:30|67516.7|67420.7|67513.7|67417.7|67516.7|67420.7|67513.4|67417.4|27
1722147100000|2024-07-28 06:11:40|67514.1|67418.1|67514.6|67418.6|67514.8|67418.8|67514.1|67418.1|16
1722147110000|2024-07-28 06:11:50|67514.4|67418.4|67514.8|67418.8|67515.9|67419.9|67514|67418|14
1722147120000|2024-07-28 06:12:00|67514.7|67418.7|67514.3|67418.3|67515.8|67419.8|67513.6|67417.6|16
1722147130000|2024-07-28 06:12:10|67514.4|67418.4|67514.3|67418.3|67514.6|67418.6|67513.9|67417.9|10
1722147140000|2024-07-28 06:12:20|67514.1|67418.1|67514.1|67418.1|67514.3|67418.3|67514.1|67418.1|5
1722147150000|2024-07-28 06:12:30|67514.3|67418.3|67521.7|67425.7|67522.4|67426.4|67514.3|67418.3|18
1722147160000|2024-07-28 06:12:40|67522.1|67426.1|67523.9|67427.9|67524.2|67428.2|67521.8|67425.8|20
1722147170000|2024-07-28 06:12:50|67524|67428|67521|67425|67524.1|67428.1|67521|67425|24
1722147180000|2024-07-28 06:13:00|67521.2|67425.2|67521.3|67425.3|67521.4|67425.4|67521|67425|7
1722147190000|2024-07-28 06:13:10|67521.2|67425.2|67523|67427|67523.4|67427.4|67520.7|67424.7|20
1722147200000|2024-07-28 06:13:20|67522.8|67426.8|67522.2|67426.2|67522.8|67426.8|67522.2|67426.2|8
1722147210000|2024-07-28 06:13:30|67522.5|67426.5|67510|67414|67522.5|67426.5|67508.8|67412.8|14
1722147220000|2024-07-28 06:13:40|67510.1|67414.1|67506.3|67410.3|67510.1|67414.1|67506.1|67410.1|15
1722147230000|2024-07-28 06:13:50|67507|67411|67506.2|67410.2|67507|67411|67506.2|67410.2|15
1722147240000|2024-07-28 06:14:00|67506.7|67410.7|67506.3|67410.3|67507.1|67411.1|67506.3|67410.3|9
1722147250000|2024-07-28 06:14:10|67506.2|67410.2|67507.1|67411.1|67507.2|67411.2|67506|67410|11
1722147260000|2024-07-28 06:14:20|67507.2|67411.2|67506.9|67410.9|67507.7|67411.7|67506.6|67410.6|8
1722147270000|2024-07-28 06:14:30|67507.1|67411.1|67505.8|67409.8|67507.7|67411.7|67505.2|67409.2|12
1722147280000|2024-07-28 06:14:40|67505.6|67409.6|67507.6|67411.6|67508.2|67412.2|67505.2|67409.2|19
1722147290000|2024-07-28 06:14:50|67507.9|67411.9|67517.5|67421.5|67517.5|67421.5|67507.9|67411.9|18
1722147300000|2024-07-28 06:15:00|67517.4|67421.4|67517.5|67421.5|67517.5|67421.5|67516.9|67420.9|6
1722147310000|2024-07-28 06:15:10|67517.4|67421.4|67504.8|67408.8|67517.5|67421.5|67504.8|67408.8|19
1722147320000|2024-07-28 06:15:20|67505.1|67409.1|67512.3|67416.3|67512.8|67416.8|67504.9|67408.9|16
1722147330000|2024-07-28 06:15:30|67516.3|67420.3|67526.8|67430.8|67526.8|67430.8|67516.3|67420.3|12
1722147340000|2024-07-28 06:15:40|67527|67431|67540.5|67444.5|67540.5|67444.5|67526.8|67430.8|23
1722147350000|2024-07-28 06:15:50|67540.4|67444.4|67540|67444|67540.4|67444.4|67539.7|67443.7|13
1722147360000|2024-07-28 06:16:00|67539.9|67443.9|67545.5|67449.5|67545.5|67449.5|67539.9|67443.9|15
1722147370000|2024-07-28 06:16:10|67545.7|67449.7|67559.8|67463.8|67561.2|67465.2|67545.6|67449.6|19
1722147380000|2024-07-28 06:16:20|67557.1|67461.1|67549.7|67453.7|67557.1|67461.1|67549.1|67453.1|35
1722147390000|2024-07-28 06:16:30|67550|67454|67552.9|67456.9|67554.6|67458.6|67550|67454|20
1722147400000|2024-07-28 06:16:40|67552.5|67456.5|67547.5|67451.5|67552.5|67456.5|67544.5|67448.5|27
1722147410000|2024-07-28 06:16:50|67547.3|67451.3|67527.9|67431.9|67547.8|67451.8|67526.9|67430.9|26
1722147420000|2024-07-28 06:17:00|67528.3|67432.3|67524.1|67428.1|67528.3|67432.3|67524.1|67428.1|9
1722147430000|2024-07-28 06:17:10|67521.2|67425.2|67533.1|67437.1|67533.5|67437.5|67520|67424|22
1722147440000|2024-07-28 06:17:20|67533|67437|67545.6|67449.6|67545.7|67449.7|67532.5|67436.5|24
1722147450000|2024-07-28 06:17:30|67545.5|67449.5|67550.2|67454.2|67551|67455|67545.5|67449.5|25
1722147460000|2024-07-28 06:17:40|67549.4|67453.4|67549.8|67453.8|67550.6|67454.6|67548.8|67452.8|20
1722147470000|2024-07-28 06:17:50|67549.1|67453.1|67545.8|67449.8|67549.1|67453.1|67545.6|67449.6|11
1722147480000|2024-07-28 06:18:00|67545.4|67449.4|67535.1|67439.1|67545.4|67449.4|67530.5|67434.5|20
1722147490000|2024-07-28 06:18:10|67534.9|67438.9|67533.6|67437.6|67534.9|67438.9|67533.1|67437.1|12
1722147510000|2024-07-28 06:18:30|67533.7|67437.7|67533.6|67437.6|67533.7|67437.7|67533.6|67437.6|2
1722147520000|2024-07-28 06:18:40|67533.7|67437.7|67532.8|67436.8|67535.3|67439.3|67532.8|67436.8|20
1722147530000|2024-07-28 06:18:50|67532.5|67436.5|67548.2|67452.2|67548.4|67452.4|67532.2|67436.2|23
1722147540000|2024-07-28 06:19:00|67551|67455|67552.1|67456.1|67552.2|67456.2|67550.8|67454.8|17
1722147550000|2024-07-28 06:19:10|67550.5|67454.5|67560.8|67464.8|67560.9|67464.9|67550.5|67454.5|17
1722147560000|2024-07-28 06:19:20|67560.6|67464.6|67556|67460|67561.7|67465.7|67555.8|67459.8|25
1722147570000|2024-07-28 06:19:30|67555.8|67459.8|67538.7|67442.7|67555.8|67459.8|67537.8|67441.8|29
1722147580000|2024-07-28 06:19:40|67538.6|67442.6|67538.6|67442.6|67539.5|67443.5|67538.1|67442.1|19
1722147590000|2024-07-28 06:19:50|67539.2|67443.2|67542.8|67446.8|67542.8|67446.8|67538.9|67442.9|11
1722147600000|2024-07-28 06:20:00|67543.5|67447.5|67540.2|67444.2|67546.4|67450.4|67538.2|67442.2|24
1722147610000|2024-07-28 06:20:10|67542.7|67446.7|67545.2|67449.2|67547.7|67451.7|67542.7|67446.7|15
1722147620000|2024-07-28 06:20:20|67544.5|67448.5|67540.7|67444.7|67544.5|67448.5|67538.5|67442.5|18
1722147630000|2024-07-28 06:20:30|67541|67445|67542.8|67446.8|67543.7|67447.7|67541|67445|8
1722147640000|2024-07-28 06:20:40|67543.2|67447.2|67548.5|67452.5|67552.5|67456.5|67543.2|67447.2|24
1722147650000|2024-07-28 06:20:50|67548.7|67452.7|67549.6|67453.6|67550|67454|67548.7|67452.7|14
1722147660000|2024-07-28 06:21:00|67549.7|67453.7|67557.1|67461.1|67557.2|67461.2|67549.6|67453.6|16
1722147670000|2024-07-28 06:21:10|67557.5|67461.5|67566.6|67470.6|67566.6|67470.6|67557.5|67461.5|20
1722147680000|2024-07-28 06:21:20|67566.4|67470.4|67559.3|67463.3|67566.4|67470.4|67557.7|67461.7|17
1722147690000|2024-07-28 06:21:30|67558.5|67462.5|67558.5|67462.5|67558.9|67462.9|67558.5|67462.5|13
1722147700000|2024-07-28 06:21:40|67558.6|67462.6|67557.8|67461.8|67558.6|67462.6|67557.7|67461.7|15
1722147710000|2024-07-28 06:21:50|67557.9|67461.9|67557.7|67461.7|67559.2|67463.2|67557.4|67461.4|22
1722147720000|2024-07-28 06:22:00|67558|67462|67550.1|67454.1|67558.6|67462.6|67549.9|67453.9|18
1722147730000|2024-07-28 06:22:10|67549.9|67453.9|67555.7|67459.7|67555.7|67459.7|67549.9|67453.9|7
1722147740000|2024-07-28 06:22:20|67555.8|67459.8|67560.2|67464.2|67564.4|67468.4|67555.8|67459.8|22
1722147750000|2024-07-28 06:22:30|67559.3|67463.3|67554|67458|67559.3|67463.3|67553.7|67457.7|25
1722147760000|2024-07-28 06:22:40|67553.9|67457.9|67554.5|67458.5|67554.5|67458.5|67553.8|67457.8|17
1722147770000|2024-07-28 06:22:50|67554.3|67458.3|67554.4|67458.4|67554.5|67458.5|67554.3|67458.3|3
1722147780000|2024-07-28 06:23:00|67553.9|67457.9|67548.7|67452.7|67554.5|67458.5|67548|67452|17
1722147790000|2024-07-28 06:23:10|67549.2|67453.2|67542.9|67446.9|67549.2|67453.2|67542.8|67446.8|21
1722147800000|2024-07-28 06:23:20|67542.8|67446.8|67539.5|67443.5|67542.8|67446.8|67537.5|67441.5|15
1722147810000|2024-07-28 06:23:30|67539.9|67443.9|67538.2|67442.2|67540.3|67444.3|67537.8|67441.8|14
1722147820000|2024-07-28 06:23:40|67539.2|67443.2|67542.7|67446.7|67542.7|67446.7|67538.2|67442.2|16
1722147830000|2024-07-28 06:23:50|67543.7|67447.7|67548.4|67452.4|67548.4|67452.4|67541.4|67445.4|12
1722147840000|2024-07-28 06:24:00|67550.6|67454.6|67557.9|67461.9|67557.9|67461.9|67550.6|67454.6|23
1722147850000|2024-07-28 06:24:10|67557.7|67461.7|67560|67464|67562.8|67466.8|67557.7|67461.7|13
1722147860000|2024-07-28 06:24:20|67559.8|67463.8|67559.2|67463.2|67559.8|67463.8|67558.9|67462.9|10
1722147870000|2024-07-28 06:24:30|67559|67463|67555.7|67459.7|67559.2|67463.2|67555|67459|18
1722147880000|2024-07-28 06:24:40|67556.4|67460.4|67556.1|67460.1|67557.2|67461.2|67556.1|67460.1|6
1722147890000|2024-07-28 06:24:50|67556.2|67460.2|67548.3|67452.3|67556.2|67460.2|67546.7|67450.7|21
1722147900000|2024-07-28 06:25:00|67548.2|67452.2|67550.7|67454.7|67550.9|67454.9|67547.9|67451.9|10
1722147910000|2024-07-28 06:25:10|67550.3|67454.3|67550.5|67454.5|67551.2|67455.2|67550.1|67454.1|10
1722147920000|2024-07-28 06:25:20|67550.3|67454.3|67545.4|67449.4|67550.8|67454.8|67545.4|67449.4|15
1722147930000|2024-07-28 06:25:30|67545.3|67449.3|67546.7|67450.7|67546.7|67450.7|67545.3|67449.3|6
1722147940000|2024-07-28 06:25:40|67546.9|67450.9|67548.7|67452.7|67551.1|67455.1|67546.7|67450.7|9
1722147950000|2024-07-28 06:25:50|67548.3|67452.3|67549.9|67453.9|67550.4|67454.4|67548.3|67452.3|11
1722147960000|2024-07-28 06:26:00|67550.1|67454.1|67561.8|67465.8|67561.8|67465.8|67550.1|67454.1|15
1722147970000|2024-07-28 06:26:10|67563.1|67467.1|67565.9|67469.9|67566.5|67470.5|67562.8|67466.8|18
1722147980000|2024-07-28 06:26:20|67565.5|67469.5|67576.8|67480.8|67577.2|67481.2|67565.5|67469.5|9
1722147990000|2024-07-28 06:26:30|67577.2|67481.2|67577|67481|67577.2|67481.2|67576.8|67480.8|3
1722148000000|2024-07-28 06:26:40|67576.8|67480.8|67572.3|67476.3|67577.3|67481.3|67572.1|67476.1|13
1722148010000|2024-07-28 06:26:50|67572.5|67476.5|67574.4|67478.4|67574.4|67478.4|67571.8|67475.8|28
1722148020000|2024-07-28 06:27:00|67573.8|67477.8|67576.2|67480.2|67576.3|67480.3|67573.8|67477.8|16
1722148030000|2024-07-28 06:27:10|67576|67480|67581.9|67485.9|67582.7|67486.7|67576|67480|17
1722148040000|2024-07-28 06:27:20|67582.7|67486.7|67585.1|67489.1|67586.9|67490.9|67581.9|67485.9|5
1722148050000|2024-07-28 06:27:30|67585.3|67489.3|67601.5|67505.5|67601.5|67505.5|67585.3|67489.3|14
1722148060000|2024-07-28 06:27:40|67601.6|67505.6|67604.6|67508.6|67604.6|67508.6|67601.6|67505.6|8
1722148070000|2024-07-28 06:27:50|67608.3|67512.3|67610|67514|67610|67514|67607.7|67511.7|9
1722148080000|2024-07-28 06:28:00|67608.1|67512.1|67608.9|67512.9|67609.4|67513.4|67605.5|67509.5|11
1722148090000|2024-07-28 06:28:10|67608.3|67512.3|67586.2|67490.2|67608.3|67512.3|67583.7|67487.7|32
1722148110000|2024-07-28 06:28:30|67585.6|67489.6|67585.8|67489.8|67586.4|67490.4|67585.6|67489.6|9
1722148120000|2024-07-28 06:28:40|67586.1|67490.1|67576.3|67480.3|67586.3|67490.3|67575.3|67479.3|20
1722148130000|2024-07-28 06:28:50|67576|67480|67577.4|67481.4|67577.9|67481.9|67575.7|67479.7|9
1722148140000|2024-07-28 06:29:00|67577.5|67481.5|67577.3|67481.3|67577.5|67481.5|67577.2|67481.2|12
1722148150000|2024-07-28 06:29:10|67579|67483|67586.9|67490.9|67586.9|67490.9|67579|67483|17
1722148160000|2024-07-28 06:29:20|67586.7|67490.7|67585.8|67489.8|67586.9|67490.9|67585.3|67489.3|10
1722148170000|2024-07-28 06:29:30|67585.7|67489.7|67585.5|67489.5|67585.8|67489.8|67585.3|67489.3|8
1722148180000|2024-07-28 06:29:40|67585.4|67489.4|67585|67489|67585.5|67489.5|67584.7|67488.7|12
1722148190000|2024-07-28 06:29:50|67585.5|67489.5|67586.6|67490.6|67586.6|67490.6|67585|67489|9
1722148200000|2024-07-28 06:30:00|67586.9|67490.9|67586.8|67490.8|67588.1|67492.1|67586.8|67490.8|8
1722148210000|2024-07-28 06:30:10|67586.4|67490.4|67585.5|67489.5|67586.8|67490.8|67584.9|67488.9|21
1722148220000|2024-07-28 06:30:20|67585.7|67489.7|67585.8|67489.8|67585.8|67489.8|67585.7|67489.7|8
1722148230000|2024-07-28 06:30:30|67586|67490|67585.8|67489.8|67586|67490|67585.6|67489.6|6
1722148240000|2024-07-28 06:30:40|67586|67490|67585.7|67489.7|67586|67490|67585.7|67489.7|2
1722148250000|2024-07-28 06:30:50|67587.5|67491.5|67596.6|67500.6|67597.3|67501.3|67587.5|67491.5|16
1722148260000|2024-07-28 06:31:00|67596.3|67500.3|67605.4|67509.4|67605.4|67509.4|67596.1|67500.1|24
1722148270000|2024-07-28 06:31:10|67605.6|67509.6|67610.9|67514.9|67610.9|67514.9|67605.6|67509.6|11
1722148280000|2024-07-28 06:31:20|67609.9|67513.9|67604.6|67508.6|67618.2|67522.2|67604.6|67508.6|13
1722148290000|2024-07-28 06:31:30|67604.8|67508.8|67602.1|67506.1|67604.8|67508.8|67597.1|67501.1|26
1722148300000|2024-07-28 06:31:40|67602.9|67506.9|67586.3|67490.3|67602.9|67506.9|67586.3|67490.3|25
1722148310000|2024-07-28 06:31:50|67586.6|67490.6|67576.7|67480.7|67586.6|67490.6|67576.6|67480.6|31
1722148320000|2024-07-28 06:32:00|67576.5|67480.5|67569.9|67473.9|67576.5|67480.5|67569.1|67473.1|16
1722148330000|2024-07-28 06:32:10|67570|67474|67573.3|67477.3|67573.3|67477.3|67562.3|67466.3|25
1722148340000|2024-07-28 06:32:20|67573|67477|67578.8|67482.8|67578.8|67482.8|67572.7|67476.7|13
1722148350000|2024-07-28 06:32:30|67578.7|67482.7|67578.3|67482.3|67579.4|67483.4|67577.5|67481.5|23
1722148360000|2024-07-28 06:32:40|67578.2|67482.2|67578.3|67482.3|67578.6|67482.6|67578|67482|14
1722148370000|2024-07-28 06:32:50|67578.2|67482.2|67577.7|67481.7|67578.5|67482.5|67577.7|67481.7|7
1722148380000|2024-07-28 06:33:00|67575.6|67479.6|67568.2|67472.2|67575.6|67479.6|67566.3|67470.3|19
1722148390000|2024-07-28 06:33:10|67568.8|67472.8|67569.2|67473.2|67569.6|67473.6|67568.4|67472.4|14
1722148400000|2024-07-28 06:33:20|67569.1|67473.1|67557.5|67461.5|67569.4|67473.4|67556.9|67460.9|19
1722148410000|2024-07-28 06:33:30|67555.9|67459.9|67554.5|67458.5|67557.1|67461.1|67553.1|67457.1|27
1722148420000|2024-07-28 06:33:40|67553.9|67457.9|67548.4|67452.4|67554.7|67458.7|67548.3|67452.3|20
1722148430000|2024-07-28 06:33:50|67548.3|67452.3|67540.6|67444.6|67548.4|67452.4|67539.5|67443.5|19
1722148440000|2024-07-28 06:34:00|67540.3|67444.3|67541.3|67445.3|67541.3|67445.3|67534.3|67438.3|19
1722148450000|2024-07-28 06:34:10|67541.1|67445.1|67541.4|67445.4|67541.4|67445.4|67539.6|67443.6|7
1722148460000|2024-07-28 06:34:20|67541.1|67445.1|67541.4|67445.4|67541.5|67445.5|67538|67442|14
1722148470000|2024-07-28 06:34:30|67541.3|67445.3|67514.2|67418.2|67541.7|67445.7|67513.3|67417.3|28
1722148480000|2024-07-28 06:34:40|67514.5|67418.5|67519.6|67423.6|67522.7|67426.7|67514.5|67418.5|24
1722148490000|2024-07-28 06:34:50|67521.3|67425.3|67535.1|67439.1|67535.1|67439.1|67521.3|67425.3|24
1722148500000|2024-07-28 06:35:00|67534.6|67438.6|67545|67449|67545|67449|67534.6|67438.6|28
1722148510000|2024-07-28 06:35:10|67544.3|67448.3|67544.2|67448.2|67545.8|67449.8|67544.2|67448.2|12
1722148520000|2024-07-28 06:35:20|67544.4|67448.4|67529.8|67433.8|67544.4|67448.4|67529.7|67433.7|24
1722148530000|2024-07-28 06:35:30|67529.7|67433.7|67514.5|67418.5|67530.9|67434.9|67514.5|67418.5|30
1722148540000|2024-07-28 06:35:40|67515|67419|67510.7|67414.7|67515|67419|67510.7|67414.7|25
1722148550000|2024-07-28 06:35:50|67510.1|67414.1|67510.4|67414.4|67511.1|67415.1|67510.1|67414.1|18
1722148560000|2024-07-28 06:36:00|67510.9|67414.9|67510.2|67414.2|67511.4|67415.4|67509.3|67413.3|26
1722148570000|2024-07-28 06:36:10|67509.6|67413.6|67509.7|67413.7|67510.3|67414.3|67509.3|67413.3|16
1722148580000|2024-07-28 06:36:20|67509.8|67413.8|67504.2|67408.2|67510.2|67414.2|67504.2|67408.2|7
1722148590000|2024-07-28 06:36:30|67505.1|67409.1|67507|67411|67507|67411|67503.2|67407.2|13
1722148600000|2024-07-28 06:36:40|67506.9|67410.9|67511.3|67415.3|67511.3|67415.3|67506.6|67410.6|14
1722148610000|2024-07-28 06:36:50|67510.8|67414.8|67510.8|67414.8|67510.9|67414.9|67510.7|67414.7|4
1722148620000|2024-07-28 06:37:00|67511.3|67415.3|67511.3|67415.3|67511.3|67415.3|67510.4|67414.4|7
1722148630000|2024-07-28 06:37:10|67510.9|67414.9|67508.3|67412.3|67510.9|67414.9|67507.4|67411.4|23
1722148640000|2024-07-28 06:37:20|67508.6|67412.6|67508.3|67412.3|67508.6|67412.6|67508.3|67412.3|4
1722148650000|2024-07-28 06:37:30|67508|67412|67509.1|67413.1|67509.1|67413.1|67508|67412|8
1722148660000|2024-07-28 06:37:40|67510.8|67414.8|67517.1|67421.1|67517.1|67421.1|67510|67414|13
1722148670000|2024-07-28 06:37:50|67517.7|67421.7|67526.7|67430.7|67526.7|67430.7|67517.7|67421.7|16
1722148680000|2024-07-28 06:38:00|67526.1|67430.1|67528.3|67432.3|67528.3|67432.3|67520.8|67424.8|21
1722148690000|2024-07-28 06:38:10|67528.5|67432.5|67517.8|67421.8|67528.6|67432.6|67516.7|67420.7|18
1722148700000|2024-07-28 06:38:20|67517.2|67421.2|67519.8|67423.8|67520.8|67424.8|67517.2|67421.2|17
1722148710000|2024-07-28 06:38:30|67519.9|67423.9|67520|67424|67520.1|67424.1|67519.6|67423.6|21
1722148720000|2024-07-28 06:38:40|67519.8|67423.8|67519.6|67423.6|67520|67424|67519.3|67423.3|10
1722148730000|2024-07-28 06:38:50|67519.7|67423.7|67515.5|67419.5|67519.7|67423.7|67514.7|67418.7|15
1722148740000|2024-07-28 06:39:00|67515.8|67419.8|67509.1|67413.1|67516.1|67420.1|67508.3|67412.3|20
1722148750000|2024-07-28 06:39:10|67508.5|67412.5|67503.9|67407.9|67508.5|67412.5|67503.2|67407.2|15
1722148760000|2024-07-28 06:39:20|67503.7|67407.7|67503.6|67407.6|67504.4|67408.4|67503.2|67407.2|15
1722148770000|2024-07-28 06:39:30|67504|67408|67502.5|67406.5|67504.4|67408.4|67501.8|67405.8|13
1722148780000|2024-07-28 06:39:40|67502.2|67406.2|67501.6|67405.6|67502.6|67406.6|67501.6|67405.6|10
1722148790000|2024-07-28 06:39:50|67501.7|67405.7|67502.1|67406.1|67502.9|67406.9|67501.2|67405.2|20
1722148800000|2024-07-28 06:40:00|67502.3|67406.3|67507.9|67411.9|67508|67412|67502.1|67406.1|17
1722148810000|2024-07-28 06:40:10|67507.8|67411.8|67514|67418|67516.7|67420.7|67507.8|67411.8|21
1722148820000|2024-07-28 06:40:20|67514.2|67418.2|67516.7|67420.7|67517.3|67421.3|67513.8|67417.8|13
1722148830000|2024-07-28 06:40:30|67517.3|67421.3|67520.2|67424.2|67521.1|67425.1|67517.3|67421.3|9
1722148840000|2024-07-28 06:40:40|67519.8|67423.8|67519.7|67423.7|67520|67424|67518.7|67422.7|10
1722148850000|2024-07-28 06:40:50|67519.5|67423.5|67513.1|67417.1|67519.7|67423.7|67513.1|67417.1|14
1722148860000|2024-07-28 06:41:00|67514.2|67418.2|67516.9|67420.9|67516.9|67420.9|67512.7|67416.7|15
1722148870000|2024-07-28 06:41:10|67516.8|67420.8|67516.8|67420.8|67516.9|67420.9|67515.9|67419.9|14
1722148880000|2024-07-28 06:41:20|67516.9|67420.9|67517.8|67421.8|67518.1|67422.1|67516.6|67420.6|9
1722148890000|2024-07-28 06:41:30|67518.1|67422.1|67521.3|67425.3|67521.8|67425.8|67517.8|67421.8|12
1722148900000|2024-07-28 06:41:40|67521.5|67425.5|67520.6|67424.6|67521.5|67425.5|67520.5|67424.5|23
1722148910000|2024-07-28 06:41:50|67520.8|67424.8|67520.8|67424.8|67520.8|67424.8|67520.6|67424.6|9
1722148920000|2024-07-28 06:42:00|67520.5|67424.5|67523.4|67427.4|67523.8|67427.8|67519.9|67423.9|14
1722148930000|2024-07-28 06:42:10|67523.8|67427.8|67522.6|67426.6|67523.8|67427.8|67522.6|67426.6|7
1722148940000|2024-07-28 06:42:20|67522.9|67426.9|67525.3|67429.3|67525.3|67429.3|67522.6|67426.6|11
1722148950000|2024-07-28 06:42:30|67526.7|67430.7|67536|67440|67536.2|67440.2|67526.7|67430.7|8
1722148960000|2024-07-28 06:42:40|67536.2|67440.2|67547.1|67451.1|67547.1|67451.1|67536.2|67440.2|12
1722148970000|2024-07-28 06:42:50|67546.8|67450.8|67546.4|67450.4|67553|67457|67545.7|67449.7|20
1722148980000|2024-07-28 06:43:00|67546.5|67450.5|67547.7|67451.7|67548.5|67452.5|67546|67450|16
1722148990000|2024-07-28 06:43:10|67547.6|67451.6|67555.6|67459.6|67555.6|67459.6|67547.6|67451.6|17
1722149000000|2024-07-28 06:43:20|67554.4|67458.4|67536.1|67440.1|67555.6|67459.6|67534.9|67438.9|32
1722149010000|2024-07-28 06:43:30|67535.5|67439.5|67521.4|67425.4|67536|67440|67521.2|67425.2|27
1722149020000|2024-07-28 06:43:40|67521.5|67425.5|67527|67431|67527|67431|67521.5|67425.5|18
1722149030000|2024-07-28 06:43:50|67527.4|67431.4|67529|67433|67529.4|67433.4|67527|67431|16
1722149040000|2024-07-28 06:44:00|67528.1|67432.1|67527.8|67431.8|67528.4|67432.4|67527.4|67431.4|4
1722149050000|2024-07-28 06:44:10|67527.7|67431.7|67528.7|67432.7|67529.4|67433.4|67527.7|67431.7|7
1722149070000|2024-07-28 06:44:30|67529|67433|67528.8|67432.8|67529.9|67433.9|67528.1|67432.1|12
1722149080000|2024-07-28 06:44:40|67528.7|67432.7|67527.8|67431.8|67528.8|67432.8|67527.3|67431.3|12
1722149090000|2024-07-28 06:44:50|67527.7|67431.7|67527.6|67431.6|67527.8|67431.8|67526.2|67430.2|9
1722149100000|2024-07-28 06:45:00|67527.7|67431.7|67522.2|67426.2|67527.7|67431.7|67516.4|67420.4|16
1722149110000|2024-07-28 06:45:10|67521.8|67425.8|67521.2|67425.2|67522.2|67426.2|67520.9|67424.9|15
1722149120000|2024-07-28 06:45:20|67521.4|67425.4|67521.6|67425.6|67521.6|67425.6|67519.8|67423.8|7
1722149130000|2024-07-28 06:45:30|67521.5|67425.5|67521.6|67425.6|67522.2|67426.2|67521.5|67425.5|12
1722149140000|2024-07-28 06:45:40|67522.9|67426.9|67540.4|67444.4|67540.6|67444.6|67522.3|67426.3|20
1722149150000|2024-07-28 06:45:50|67542.1|67446.1|67537.3|67441.3|67542.1|67446.1|67536.8|67440.8|14
1722149160000|2024-07-28 06:46:00|67537.4|67441.4|67537.6|67441.6|67538.3|67442.3|67536.9|67440.9|16
1722149170000|2024-07-28 06:46:10|67537.7|67441.7|67539.7|67443.7|67540.5|67444.5|67536.9|67440.9|18
1722149180000|2024-07-28 06:46:20|67539.4|67443.4|67548|67452|67548|67452|67539.4|67443.4|14
1722149190000|2024-07-28 06:46:30|67547.8|67451.8|67550.3|67454.3|67550.3|67454.3|67547.3|67451.3|13
1722149200000|2024-07-28 06:46:40|67547.8|67451.8|67545.1|67449.1|67547.8|67451.8|67542.8|67446.8|19
1722149210000|2024-07-28 06:46:50|67544.8|67448.8|67545.9|67449.9|67546.2|67450.2|67544.6|67448.6|12
1722149220000|2024-07-28 06:47:00|67545.8|67449.8|67524.2|67428.2|67545.8|67449.8|67522.1|67426.1|29
1722149230000|2024-07-28 06:47:10|67524|67428|67527.9|67431.9|67528.2|67432.2|67523.3|67427.3|15
1722149240000|2024-07-28 06:47:20|67527.5|67431.5|67527.2|67431.2|67527.9|67431.9|67526.8|67430.8|7
1722149250000|2024-07-28 06:47:30|67526.8|67430.8|67534.2|67438.2|67534.9|67438.9|67526.8|67430.8|14
1722149260000|2024-07-28 06:47:40|67534.1|67438.1|67539.1|67443.1|67539.1|67443.1|67534.1|67438.1|13
1722149270000|2024-07-28 06:47:50|67539.3|67443.3|67540.8|67444.8|67541.5|67445.5|67539.1|67443.1|13
1722149280000|2024-07-28 06:48:00|67541.5|67445.5|67540.6|67444.6|67541.5|67445.5|67540.6|67444.6|11
1722149290000|2024-07-28 06:48:10|67541.2|67445.2|67551.7|67455.7|67552.5|67456.5|67540.4|67444.4|21
1722149300000|2024-07-28 06:48:20|67551.5|67455.5|67551.3|67455.3|67551.5|67455.5|67550|67454|20
1722149310000|2024-07-28 06:48:30|67551.1|67455.1|67556.8|67460.8|67557.6|67461.6|67551.1|67455.1|16
1722149320000|2024-07-28 06:48:40|67554.7|67458.7|67556.3|67460.3|67556.7|67460.7|67554.7|67458.7|8
1722149330000|2024-07-28 06:48:50|67554.2|67458.2|67548.3|67452.3|67554.2|67458.2|67546.3|67450.3|23
1722149340000|2024-07-28 06:49:00|67548.1|67452.1|67542.7|67446.7|67548.3|67452.3|67542.4|67446.4|20
1722149350000|2024-07-28 06:49:10|67542.5|67446.5|67541|67445|67542.5|67446.5|67540.7|67444.7|21
1722149360000|2024-07-28 06:49:20|67540.9|67444.9|67534.5|67438.5|67541|67445|67533.6|67437.6|10
1722149370000|2024-07-28 06:49:30|67534.8|67438.8|67538.1|67442.1|67539|67443|67534.1|67438.1|16
1722149380000|2024-07-28 06:49:40|67537.6|67441.6|67539.9|67443.9|67541.6|67445.6|67537.6|67441.6|16
1722149390000|2024-07-28 06:49:50|67540.3|67444.3|67535.6|67439.6|67541|67445|67535|67439|13
1722149400000|2024-07-28 06:50:00|67535.5|67439.5|67525.8|67429.8|67536.4|67440.4|67525.1|67429.1|27
1722149410000|2024-07-28 06:50:10|67526|67430|67505.9|67409.9|67526|67430|67505.8|67409.8|26
1722149420000|2024-07-28 06:50:20|67506.5|67410.5|67507.4|67411.4|67507.4|67411.4|67505.8|67409.8|16
1722149430000|2024-07-28 06:50:30|67509.1|67413.1|67494|67398|67513.7|67417.7|67491.4|67395.4|22
1722149440000|2024-07-28 06:50:40|67493.7|67397.7|67497.2|67401.2|67499.3|67403.3|67493.3|67397.3|19
1722149450000|2024-07-28 06:50:50|67498.5|67402.5|67487.5|67391.5|67498.5|67402.5|67487|67391|19
1722149460000|2024-07-28 06:51:00|67487.6|67391.6|67486.3|67390.3|67488.5|67392.5|67482.6|67386.6|24
1722149470000|2024-07-28 06:51:10|67486.2|67390.2|67491.4|67395.4|67491.5|67395.5|67486.2|67390.2|9
1722149480000|2024-07-28 06:51:20|67491.8|67395.8|67489.9|67393.9|67491.8|67395.8|67489.9|67393.9|7
1722149490000|2024-07-28 06:51:30|67487.3|67391.3|67483.5|67387.5|67488.9|67392.9|67483.5|67387.5|15
1722149500000|2024-07-28 06:51:40|67475.2|67379.2|67461.4|67365.4|67477.9|67381.9|67460.9|67364.9|22
1722149510000|2024-07-28 06:51:50|67461.3|67365.3|67473.5|67377.5|67474|67378|67454.1|67358.1|22
1722149520000|2024-07-28 06:52:00|67473.9|67377.9|67460.4|67364.4|67481.2|67385.2|67459.5|67363.5|30
1722149530000|2024-07-28 06:52:10|67460.6|67364.6|67463.4|67367.4|67467.2|67371.2|67460.6|67364.6|33
1722149540000|2024-07-28 06:52:20|67458.8|67362.8|67461.2|67365.2|67461.6|67365.6|67457|67361|18
1722149550000|2024-07-28 06:52:30|67461.1|67365.1|67456.4|67360.4|67461.2|67365.2|67455.7|67359.7|28
1722149560000|2024-07-28 06:52:40|67456.3|67360.3|67448.9|67352.9|67456.4|67360.4|67448.7|67352.7|17
1722149570000|2024-07-28 06:52:50|67449|67353|67437.4|67341.4|67450.1|67354.1|67436.7|67340.7|24
1722149580000|2024-07-28 06:53:00|67437.3|67341.3|67435.4|67339.4|67439.5|67343.5|67433.8|67337.8|27
1722149590000|2024-07-28 06:53:10|67435.2|67339.2|67434.9|67338.9|67436|67340|67434|67338|23
1722149600000|2024-07-28 06:53:20|67434.8|67338.8|67436.9|67340.9|67437|67341|67433.9|67337.9|19
1722149610000|2024-07-28 06:53:30|67437.1|67341.1|67434.9|67338.9|67437.1|67341.1|67434.7|67338.7|13
1722149620000|2024-07-28 06:53:40|67434.7|67338.7|67455.8|67359.8|67455.8|67359.8|67434.7|67338.7|17
1722149630000|2024-07-28 06:53:50|67456.2|67360.2|67460.1|67364.1|67460.4|67364.4|67456.2|67360.2|14
1722149640000|2024-07-28 06:54:00|67459.6|67363.6|67460|67364|67461.1|67365.1|67457.7|67361.7|20
1722149650000|2024-07-28 06:54:10|67460.1|67364.1|67459.7|67363.7|67460.7|67364.7|67459.5|67363.5|11
1722149660000|2024-07-28 06:54:20|67459.5|67363.5|67459.5|67363.5|67459.7|67363.7|67458.9|67362.9|11
1722149670000|2024-07-28 06:54:30|67459.4|67363.4|67452.5|67356.5|67459.7|67363.7|67452|67356|27
1722149680000|2024-07-28 06:54:40|67452.2|67356.2|67450.6|67354.6|67453|67357|67447.9|67351.9|33
1722149690000|2024-07-28 06:54:50|67450.7|67354.7|67473.5|67377.5|67473.5|67377.5|67450.7|67354.7|27
1722149700000|2024-07-28 06:55:00|67473.1|67377.1|67476.6|67380.6|67476.7|67380.7|67473|67377|23
1722149710000|2024-07-28 06:55:10|67476.5|67380.5|67484.8|67388.8|67485.1|67389.1|67475.4|67379.4|21
1722149720000|2024-07-28 06:55:20|67485.1|67389.1|67498.9|67402.9|67498.9|67402.9|67484.8|67388.8|19
1722149730000|2024-07-28 06:55:30|67499.5|67403.5|67501.5|67405.5|67501.7|67405.7|67499.5|67403.5|10
1722149740000|2024-07-28 06:55:40|67503.8|67407.8|67509.4|67413.4|67510.2|67414.2|67503.8|67407.8|17
1722149750000|2024-07-28 06:55:50|67509.6|67413.6|67515.5|67419.5|67515.5|67419.5|67509.4|67413.4|19
1722149760000|2024-07-28 06:56:00|67515.7|67419.7|67526.6|67430.6|67527|67431|67514.8|67418.8|27
1722149770000|2024-07-28 06:56:10|67527|67431|67540.7|67444.7|67540.9|67444.9|67527|67431|24
1722149780000|2024-07-28 06:56:20|67540.5|67444.5|67561.3|67465.3|67565.7|67469.7|67540.5|67444.5|23
1722149790000|2024-07-28 06:56:30|67563.6|67467.6|67554.8|67458.8|67563.7|67467.7|67554.8|67458.8|26
1722149800000|2024-07-28 06:56:40|67549.4|67453.4|67547.7|67451.7|67551.7|67455.7|67546.8|67450.8|30
1722149810000|2024-07-28 06:56:50|67547.3|67451.3|67542.8|67446.8|67547.3|67451.3|67541.9|67445.9|22
1722149820000|2024-07-28 06:57:00|67542.6|67446.6|67537.1|67441.1|67543.4|67447.4|67535.5|67439.5|20
1722149830000|2024-07-28 06:57:10|67536.9|67440.9|67537.4|67441.4|67538.3|67442.3|67536.5|67440.5|27
1722149840000|2024-07-28 06:57:20|67537.8|67441.8|67537.1|67441.1|67537.8|67441.8|67537.1|67441.1|10
1722149850000|2024-07-28 06:57:30|67537.3|67441.3|67538.1|67442.1|67538.4|67442.4|67537.1|67441.1|10
1722149860000|2024-07-28 06:57:40|67538.3|67442.3|67538.6|67442.6|67539.1|67443.1|67537.9|67441.9|11
1722149870000|2024-07-28 06:57:50|67537.5|67441.5|67537.3|67441.3|67537.5|67441.5|67537.3|67441.3|4
1722149880000|2024-07-28 06:58:00|67537.5|67441.5|67536.5|67440.5|67537.7|67441.7|67536.3|67440.3|9
1722149890000|2024-07-28 06:58:10|67536.6|67440.6|67536|67440|67537.3|67441.3|67535.1|67439.1|22
1722149900000|2024-07-28 06:58:20|67535.6|67439.6|67538.3|67442.3|67538.3|67442.3|67535.3|67439.3|10
1722149910000|2024-07-28 06:58:30|67538.4|67442.4|67536.7|67440.7|67538.5|67442.5|67535.3|67439.3|22
1722149920000|2024-07-28 06:58:40|67536.4|67440.4|67535.8|67439.8|67536.4|67440.4|67535.8|67439.8|10
1722149930000|2024-07-28 06:58:50|67536.4|67440.4|67532.2|67436.2|67536.4|67440.4|67531.7|67435.7|23
1722149940000|2024-07-28 06:59:00|67532.4|67436.4|67532.6|67436.6|67532.8|67436.8|67532.4|67436.4|12
1722149950000|2024-07-28 06:59:10|67533.2|67437.2|67533.4|67437.4|67534.4|67438.4|67533.2|67437.2|11
1722149960000|2024-07-28 06:59:20|67533.1|67437.1|67535.1|67439.1|67535.3|67439.3|67533.1|67437.1|19
1722149970000|2024-07-28 06:59:30|67534.8|67438.8|67534.8|67438.8|67534.9|67438.9|67534.8|67438.8|3
1722149980000|2024-07-28 06:59:40|67534.9|67438.9|67534.6|67438.6|67534.9|67438.9|67534.6|67438.6|4
1722149990000|2024-07-28 06:59:50|67534.4|67438.4|67534.4|67438.4|67534.9|67438.9|67534.4|67438.4|6
1722150000000|2024-07-28 07:00:00|67534.2|67438.2|67532.6|67436.6|67534.2|67438.2|67531.8|67435.8|19
1722150010000|2024-07-28 07:00:10|67532.2|67436.2|67514.5|67418.5|67532.6|67436.6|67514.5|67418.5|9
1722150020000|2024-07-28 07:00:20|67515.4|67419.4|67503.6|67407.6|67515.4|67419.4|67503.3|67407.3|22
1722150030000|2024-07-28 07:00:30|67503.5|67407.5|67499.3|67403.3|67508.5|67412.5|67499.3|67403.3|27
1722150040000|2024-07-28 07:00:40|67499.1|67403.1|67497.2|67401.2|67499.3|67403.3|67497.2|67401.2|18
1722150050000|2024-07-28 07:00:50|67497.4|67401.4|67497.3|67401.3|67497.4|67401.4|67497.2|67401.2|12
1722150060000|2024-07-28 07:01:00|67497.1|67401.1|67497.1|67401.1|67497.5|67401.5|67497.1|67401.1|11
1722150070000|2024-07-28 07:01:10|67497.2|67401.2|67479.6|67383.6|67497.4|67401.4|67479.4|67383.4|18
1722150080000|2024-07-28 07:01:20|67479.4|67383.4|67471.3|67375.3|67479.6|67383.6|67469.1|67373.1|20
1722150090000|2024-07-28 07:01:30|67471.5|67375.5|67459.6|67363.6|67472.2|67376.2|67458.9|67362.9|16
1722150100000|2024-07-28 07:01:40|67459.5|67363.5|67464.1|67368.1|67466.1|67370.1|67459.5|67363.5|15
1722150110000|2024-07-28 07:01:50|67464.5|67368.5|67464.4|67368.4|67464.5|67368.5|67464.2|67368.2|3
1722150120000|2024-07-28 07:02:00|67465.9|67369.9|67469.1|67373.1|67469.1|67373.1|67465.9|67369.9|2
1722150130000|2024-07-28 07:02:10|67469.4|67373.4|67454.9|67358.9|67469.4|67373.4|67454.9|67358.9|12
1722150140000|2024-07-28 07:02:20|67455.1|67359.1|67449.1|67353.1|67455.1|67359.1|67448.2|67352.2|12
1722150150000|2024-07-28 07:02:30|67447.3|67351.3|67444|67348|67447.3|67351.3|67443.8|67347.8|10
1722150160000|2024-07-28 07:02:40|67444.1|67348.1|67446.4|67350.4|67447.7|67351.7|67443.7|67347.7|16
1722150170000|2024-07-28 07:02:50|67446.6|67350.6|67446|67350|67446.9|67350.9|67445.5|67349.5|13
1722150180000|2024-07-28 07:03:00|67445.7|67349.7|67431.5|67335.5|67445.7|67349.7|67430.8|67334.8|20
1722150190000|2024-07-28 07:03:10|67430.4|67334.4|67427.7|67331.7|67430.4|67334.4|67420.5|67324.5|25
1722150200000|2024-07-28 07:03:20|67427.5|67331.5|67428.4|67332.4|67430.7|67334.7|67427.3|67331.3|15
1722150210000|2024-07-28 07:03:30|67427.1|67331.1|67427.5|67331.5|67427.5|67331.5|67427.1|67331.1|4
1722150220000|2024-07-28 07:03:40|67427.1|67331.1|67426.7|67330.7|67427.8|67331.8|67423.2|67327.2|19
1722150230000|2024-07-28 07:03:50|67426.1|67330.1|67426.6|67330.6|67426.7|67330.7|67420.5|67324.5|19
1722150240000|2024-07-28 07:04:00|67426.5|67330.5|67419.1|67323.1|67427.7|67331.7|67418.4|67322.4|18
1722150250000|2024-07-28 07:04:10|67418.9|67322.9|67420.3|67324.3|67421.6|67325.6|67418.7|67322.7|16
1722150260000|2024-07-28 07:04:20|67420.5|67324.5|67423.1|67327.1|67425.2|67329.2|67420.5|67324.5|13
1722150270000|2024-07-28 07:04:30|67423|67327|67428.6|67332.6|67428.6|67332.6|67421.7|67325.7|13
1722150280000|2024-07-28 07:04:40|67429.1|67333.1|67444.6|67348.6|67445|67349|67429.1|67333.1|21
1722150290000|2024-07-28 07:04:50|67444.5|67348.5|67429.2|67333.2|67444.6|67348.6|67429.2|67333.2|29
1722150300000|2024-07-28 07:05:00|67427.9|67331.9|67406.7|67310.7|67428|67332|67406.6|67310.6|26
1722150310000|2024-07-28 07:05:10|67406.8|67310.8|67401.8|67305.8|67407.3|67311.3|67401.7|67305.7|15
1722150320000|2024-07-28 07:05:20|67402|67306|67376.9|67280.9|67402|67306|67376.9|67280.9|16
1722150330000|2024-07-28 07:05:30|67376.3|67280.3|67363.5|67267.5|67376.3|67280.3|67359.9|67263.9|29
1722150340000|2024-07-28 07:05:40|67363.3|67267.3|67385.6|67289.6|67388.2|67292.2|67363.3|67267.3|24
1722150350000|2024-07-28 07:05:50|67386.7|67290.7|67373|67277|67386.8|67290.8|67372.8|67276.8|26
1722150360000|2024-07-28 07:06:00|67373.5|67277.5|67372|67276|67375.7|67279.7|67369.8|67273.8|27
1722150370000|2024-07-28 07:06:10|67371.8|67275.8|67361.2|67265.2|67372.4|67276.4|67361.2|67265.2|18
1722150380000|2024-07-28 07:06:20|67361.5|67265.5|67357.6|67261.6|67363.6|67267.6|67357.6|67261.6|24
1722150390000|2024-07-28 07:06:30|67357.7|67261.7|67354.9|67258.9|67357.7|67261.7|67353.8|67257.8|18
1722150400000|2024-07-28 07:06:40|67355.1|67259.1|67361.6|67265.6|67362.2|67266.2|67354.9|67258.9|8
1722150410000|2024-07-28 07:06:50|67361.8|67265.8|67364.5|67268.5|67365.4|67269.4|67361.3|67265.3|25
1722150420000|2024-07-28 07:07:00|67364.4|67268.4|67381.6|67285.6|67381.7|67285.7|67364.4|67268.4|22
1722150430000|2024-07-28 07:07:10|67381.9|67285.9|67382.2|67286.2|67395.7|67299.7|67381.9|67285.9|23
1722150440000|2024-07-28 07:07:20|67380.8|67284.8|67390|67294|67390.1|67294.1|67380.3|67284.3|24
1722150450000|2024-07-28 07:07:30|67391.6|67295.6|67397.4|67301.4|67397.5|67301.5|67391.6|67295.6|16
1722150460000|2024-07-28 07:07:40|67397.2|67301.2|67397|67301|67397.6|67301.6|67397|67301|6
1722150470000|2024-07-28 07:07:50|67397.3|67301.3|67394.6|67298.6|67397.3|67301.3|67394.2|67298.2|8
1722150480000|2024-07-28 07:08:00|67394.5|67298.5|67388.2|67292.2|67395.1|67299.1|67384.5|67288.5|21
1722150490000|2024-07-28 07:08:10|67387.9|67291.9|67394.5|67298.5|67394.5|67298.5|67387.9|67291.9|7
1722150500000|2024-07-28 07:08:20|67397.3|67301.3|67406.3|67310.3|67406.3|67310.3|67397.3|67301.3|22
1722150510000|2024-07-28 07:08:30|67406.7|67310.7|67412.9|67316.9|67413.5|67317.5|67406.7|67310.7|14
1722150520000|2024-07-28 07:08:40|67412.1|67316.1|67419.1|67323.1|67419.1|67323.1|67411.9|67315.9|15
1722150530000|2024-07-28 07:08:50|67419|67323|67430.4|67334.4|67431|67335|67419|67323|11
1722150540000|2024-07-28 07:09:00|67429.4|67333.4|67425|67329|67429.4|67333.4|67424.5|67328.5|23
1722150550000|2024-07-28 07:09:10|67425.4|67329.4|67431.9|67335.9|67431.9|67335.9|67424.8|67328.8|14
1722150560000|2024-07-28 07:09:20|67431.6|67335.6|67432.8|67336.8|67432.9|67336.9|67431.5|67335.5|14
1722150570000|2024-07-28 07:09:30|67432.9|67336.9|67431.8|67335.8|67432.9|67336.9|67431.6|67335.6|12
1722150580000|2024-07-28 07:09:40|67431.6|67335.6|67430.1|67334.1|67431.8|67335.8|67429.8|67333.8|13
1722150590000|2024-07-28 07:09:50|67430.2|67334.2|67431.5|67335.5|67431.6|67335.6|67430.2|67334.2|4
1722150600000|2024-07-28 07:10:00|67431.4|67335.4|67417.5|67321.5|67431.4|67335.4|67416.8|67320.8|25
1722150610000|2024-07-28 07:10:10|67417.6|67321.6|67417.6|67321.6|67417.8|67321.8|67417.6|67321.6|9
1722150620000|2024-07-28 07:10:20|67417.8|67321.8|67416.2|67320.2|67417.8|67321.8|67406.8|67310.8|25
1722150630000|2024-07-28 07:10:30|67416.3|67320.3|67411.1|67315.1|67416.9|67320.9|67410.2|67314.2|19
1722150640000|2024-07-28 07:10:40|67410.9|67314.9|67411.3|67315.3|67411.7|67315.7|67410.9|67314.9|5
1722150650000|2024-07-28 07:10:50|67411|67315|67409|67313|67411.2|67315.2|67409|67313|6
1722150660000|2024-07-28 07:11:00|67405.9|67309.9|67400.1|67304.1|67405.9|67309.9|67398.6|67302.6|13
1722150670000|2024-07-28 07:11:10|67401.1|67305.1|67405.4|67309.4|67406.8|67310.8|67401.1|67305.1|18
1722150680000|2024-07-28 07:11:20|67408.8|67312.8|67412.5|67316.5|67412.6|67316.6|67407|67311|15
1722150690000|2024-07-28 07:11:30|67412.3|67316.3|67412|67316|67413.1|67317.1|67411.3|67315.3|18
1722150700000|2024-07-28 07:11:40|67412.8|67316.8|67411.2|67315.2|67412.9|67316.9|67411.2|67315.2|15
1722150710000|2024-07-28 07:11:50|67411.1|67315.1|67405.8|67309.8|67411.1|67315.1|67405.8|67309.8|7
1722150720000|2024-07-28 07:12:00|67403.8|67307.8|67386|67290|67403.8|67307.8|67386|67290|23
1722150730000|2024-07-28 07:12:10|67384.1|67288.1|67379.1|67283.1|67384.2|67288.2|67378.1|67282.1|14
1722150740000|2024-07-28 07:12:20|67378.9|67282.9|67377.1|67281.1|67379.1|67283.1|67376.5|67280.5|15
1722150750000|2024-07-28 07:12:30|67377|67281|67377.6|67281.6|67377.7|67281.7|67376.2|67280.2|6
1722150760000|2024-07-28 07:12:40|67379.2|67283.2|67386.5|67290.5|67388.7|67292.7|67379.2|67283.2|12
1722150770000|2024-07-28 07:12:50|67385.6|67289.6|67385.6|67289.6|67386.5|67290.5|67384.8|67288.8|12
1722150780000|2024-07-28 07:13:00|67385.4|67289.4|67382.6|67286.6|67385.4|67289.4|67381|67285|12
1722150790000|2024-07-28 07:13:10|67381.1|67285.1|67381.5|67285.5|67382.5|67286.5|67381.1|67285.1|14
1722150800000|2024-07-28 07:13:20|67381.1|67285.1|67391.5|67295.5|67391.5|67295.5|67381.1|67285.1|15
1722150810000|2024-07-28 07:13:30|67391.8|67295.8|67399.5|67303.5|67408.2|67312.2|67391.8|67295.8|17
1722150820000|2024-07-28 07:13:40|67399|67303|67398.4|67302.4|67399.4|67303.4|67398.3|67302.3|11
1722150830000|2024-07-28 07:13:50|67399|67303|67401.7|67305.7|67401.7|67305.7|67398.6|67302.6|9
1722150840000|2024-07-28 07:14:00|67401.4|67305.4|67406.1|67310.1|67406.2|67310.2|67401.4|67305.4|12
1722150850000|2024-07-28 07:14:10|67405.8|67309.8|67415.2|67319.2|67415.8|67319.8|67405.8|67309.8|25
1722150860000|2024-07-28 07:14:20|67415.9|67319.9|67409.9|67313.9|67415.9|67319.9|67409.3|67313.3|11
1722150870000|2024-07-28 07:14:30|67410.8|67314.8|67415.4|67319.4|67415.4|67319.4|67410.8|67314.8|13
1722150880000|2024-07-28 07:14:40|67415.9|67319.9|67425.1|67329.1|67425.4|67329.4|67415.9|67319.9|15
1722150890000|2024-07-28 07:14:50|67426|67330|67441.8|67345.8|67442.4|67346.4|67425.8|67329.8|24
1722150900000|2024-07-28 07:15:00|67440.7|67344.7|67459.5|67363.5|67459.5|67363.5|67440.7|67344.7|22
1722150910000|2024-07-28 07:15:10|67458.8|67362.8|67460.3|67364.3|67460.9|67364.9|67458.8|67362.8|20
1722150920000|2024-07-28 07:15:20|67460.1|67364.1|67460.4|67364.4|67461.2|67365.2|67460.1|67364.1|7
1722150930000|2024-07-28 07:15:30|67461.1|67365.1|67466.4|67370.4|67466.8|67370.8|67461.1|67365.1|11
1722150940000|2024-07-28 07:15:40|67466.5|67370.5|67465.7|67369.7|67467.8|67371.8|67462.5|67366.5|12
1722150950000|2024-07-28 07:15:50|67465.5|67369.5|67465.6|67369.6|67465.9|67369.9|67464.3|67368.3|13
1722150960000|2024-07-28 07:16:00|67465.9|67369.9|67463.8|67367.8|67465.9|67369.9|67463.5|67367.5|9
1722150970000|2024-07-28 07:16:10|67463.9|67367.9|67464.3|67368.3|67464.6|67368.6|67463.4|67367.4|16
1722150980000|2024-07-28 07:16:20|67464|67368|67465.4|67369.4|67465.4|67369.4|67464|67368|8
1722150990000|2024-07-28 07:16:30|67465|67369|67464.6|67368.6|67465.1|67369.1|67464|67368|6
1722151000000|2024-07-28 07:16:40|67465|67369|67466.8|67370.8|67466.8|67370.8|67465|67369|7
1722151010000|2024-07-28 07:16:50|67467|67371|67474.3|67378.3|67474.3|67378.3|67466.8|67370.8|18
1722151020000|2024-07-28 07:17:00|67475.6|67379.6|67484.3|67388.3|67485.7|67389.7|67475.6|67379.6|19
1722151030000|2024-07-28 07:17:10|67484.4|67388.4|67485.7|67389.7|67485.9|67389.9|67483.5|67387.5|17
1722151040000|2024-07-28 07:17:20|67485.5|67389.5|67485|67389|67485.9|67389.9|67484.5|67388.5|14
1722151050000|2024-07-28 07:17:30|67484.9|67388.9|67486.5|67390.5|67486.8|67390.8|67484.9|67388.9|13
1722151060000|2024-07-28 07:17:40|67486.8|67390.8|67486.7|67390.7|67486.8|67390.8|67486.7|67390.7|2
1722151070000|2024-07-28 07:17:50|67486.3|67390.3|67460.6|67364.6|67486.8|67390.8|67460.6|67364.6|32
1722151080000|2024-07-28 07:18:00|67461|67365|67463.2|67367.2|67463.2|67367.2|67460.2|67364.2|21
1722151090000|2024-07-28 07:18:10|67462.9|67366.9|67462.2|67366.2|67463.9|67367.9|67462.1|67366.1|13
1722151100000|2024-07-28 07:18:20|67462.4|67366.4|67457.4|67361.4|67462.7|67366.7|67457.4|67361.4|17
1722151110000|2024-07-28 07:18:30|67456.6|67360.6|67446.7|67350.7|67457.7|67361.7|67445.6|67349.6|23
1722151120000|2024-07-28 07:18:40|67446.8|67350.8|67439.4|67343.4|67446.8|67350.8|67439.3|67343.3|16
1722151130000|2024-07-28 07:18:50|67439.3|67343.3|67427.1|67331.1|67439.4|67343.4|67426.7|67330.7|17
1722151140000|2024-07-28 07:19:00|67427.2|67331.2|67432.7|67336.7|67432.7|67336.7|67427.2|67331.2|10
1722151150000|2024-07-28 07:19:10|67433.8|67337.8|67434.4|67338.4|67434.4|67338.4|67430.5|67334.5|17
1722151160000|2024-07-28 07:19:20|67435.1|67339.1|67436|67340|67438.6|67342.6|67435.1|67339.1|14
1722151170000|2024-07-28 07:19:30|67436.2|67340.2|67442|67346|67442|67346|67436.2|67340.2|20
1722151180000|2024-07-28 07:19:40|67442.7|67346.7|67442|67346|67447.2|67351.2|67442|67346|22
1722151190000|2024-07-28 07:19:50|67442.1|67346.1|67435.6|67339.6|67442.1|67346.1|67434.5|67338.5|27
1722151200000|2024-07-28 07:20:00|67435.7|67339.7|67429.4|67333.4|67437.6|67341.6|67429.4|67333.4|18
1722151210000|2024-07-28 07:20:10|67429.3|67333.3|67419.7|67323.7|67429.8|67333.8|67418.3|67322.3|32
1722151220000|2024-07-28 07:20:20|67420.4|67324.4|67402.7|67306.7|67422.7|67326.7|67402.3|67306.3|25
1722151230000|2024-07-28 07:20:30|67401.6|67305.6|67400.3|67304.3|67402.7|67306.7|67400.3|67304.3|29
1722151240000|2024-07-28 07:20:40|67400.6|67304.6|67399.5|67303.5|67402.1|67306.1|67399.4|67303.4|18
1722151250000|2024-07-28 07:20:50|67399.3|67303.3|67396.2|67300.2|67399.3|67303.3|67396.2|67300.2|21
1722151260000|2024-07-28 07:21:00|67396|67300|67398.2|67302.2|67400|67304|67395.9|67299.9|16
1722151270000|2024-07-28 07:21:10|67399.5|67303.5|67398.8|67302.8|67400.4|67304.4|67398.6|67302.6|6
1722151280000|2024-07-28 07:21:20|67398.7|67302.7|67398.2|67302.2|67398.8|67302.8|67398.2|67302.2|14
1722151290000|2024-07-28 07:21:30|67398.3|67302.3|67407.9|67311.9|67407.9|67311.9|67398.3|67302.3|12
1722151300000|2024-07-28 07:21:40|67407.5|67311.5|67420.3|67324.3|67421.4|67325.4|67407.5|67311.5|21
1722151310000|2024-07-28 07:21:50|67420.5|67324.5|67417.7|67321.7|67424|67328|67416.9|67320.9|18
1722151320000|2024-07-28 07:22:00|67417.5|67321.5|67420.9|67324.9|67420.9|67324.9|67417.5|67321.5|20
1722151330000|2024-07-28 07:22:10|67420.2|67324.2|67422.1|67326.1|67423.6|67327.6|67420.2|67324.2|13
1722151340000|2024-07-28 07:22:20|67421.4|67325.4|67424.5|67328.5|67424.5|67328.5|67421.4|67325.4|2
1722151350000|2024-07-28 07:22:30|67425.3|67329.3|67423.4|67327.4|67430.2|67334.2|67422.6|67326.6|19
1722151360000|2024-07-28 07:22:40|67423.5|67327.5|67429.5|67333.5|67430.3|67334.3|67423.4|67327.4|9
1722151370000|2024-07-28 07:22:50|67430.2|67334.2|67429.6|67333.6|67430.3|67334.3|67429.6|67333.6|11
1722151380000|2024-07-28 07:23:00|67428.8|67332.8|67429.3|67333.3|67430.2|67334.2|67428.8|67332.8|11
1722151390000|2024-07-28 07:23:10|67429|67333|67428.9|67332.9|67429.2|67333.2|67427.3|67331.3|10
1722151400000|2024-07-28 07:23:20|67428.8|67332.8|67428.8|67332.8|67428.8|67332.8|67428.8|67332.8|1
1722151410000|2024-07-28 07:23:30|67428.9|67332.9|67443|67347|67443|67347|67428.9|67332.9|15
1722151420000|2024-07-28 07:23:40|67442.8|67346.8|67442.6|67346.6|67443|67347|67442.6|67346.6|9
1722151430000|2024-07-28 07:23:50|67442.4|67346.4|67442|67346|67442.4|67346.4|67441.6|67345.6|15
1722151440000|2024-07-28 07:24:00|67441.8|67345.8|67442.8|67346.8|67443|67347|67441.8|67345.8|14
1722151450000|2024-07-28 07:24:10|67443|67347|67443|67347|67443.6|67347.6|67443|67347|6
1722151460000|2024-07-28 07:24:20|67442.8|67346.8|67443|67347|67443.2|67347.2|67442.8|67346.8|4
1722151470000|2024-07-28 07:24:30|67442.8|67346.8|67439.6|67343.6|67442.8|67346.8|67438.2|67342.2|12
1722151480000|2024-07-28 07:24:40|67439.5|67343.5|67439.9|67343.9|67441.3|67345.3|67438.9|67342.9|17
1722151490000|2024-07-28 07:24:50|67440.2|67344.2|67440.1|67344.1|67441.1|67345.1|67439|67343|11
1722151500000|2024-07-28 07:25:00|67439.3|67343.3|67439.3|67343.3|67440|67344|67439.3|67343.3|5
1722151510000|2024-07-28 07:25:10|67440.1|67344.1|67433.8|67337.8|67440.1|67344.1|67433.1|67337.1|12
1722151520000|2024-07-28 07:25:20|67434|67338|67436|67340|67436.2|67340.2|67434|67338|10
1722151530000|2024-07-28 07:25:30|67435.9|67339.9|67435.2|67339.2|67435.9|67339.9|67435|67339|11
1722151540000|2024-07-28 07:25:40|67435.1|67339.1|67453.4|67357.4|67454.6|67358.6|67435.1|67339.1|26
1722151550000|2024-07-28 07:25:50|67453.8|67357.8|67459.8|67363.8|67459.8|67363.8|67453.7|67357.7|22
1722151560000|2024-07-28 07:26:00|67459.5|67363.5|67468.6|67372.6|67470.3|67374.3|67459.2|67363.2|25
1722151570000|2024-07-28 07:26:10|67469.3|67373.3|67459.8|67363.8|67469.3|67373.3|67459.6|67363.6|24
1722151580000|2024-07-28 07:26:20|67459.2|67363.2|67450.6|67354.6|67459.2|67363.2|67450.4|67354.4|20
1722151590000|2024-07-28 07:26:30|67450.8|67354.8|67450.6|67354.6|67451.7|67355.7|67450.6|67354.6|16
1722151600000|2024-07-28 07:26:40|67450.9|67354.9|67454.5|67358.5|67454.5|67358.5|67450.9|67354.9|12
1722151610000|2024-07-28 07:26:50|67454.4|67358.4|67453.7|67357.7|67458|67362|67453.6|67357.6|11
1722151620000|2024-07-28 07:27:00|67453.8|67357.8|67448.5|67352.5|67453.9|67357.9|67448.2|67352.2|20
1722151630000|2024-07-28 07:27:10|67448.4|67352.4|67454.5|67358.5|67455|67359|67447.4|67351.4|13
1722151640000|2024-07-28 07:27:20|67454.7|67358.7|67452.8|67356.8|67454.9|67358.9|67452.5|67356.5|12
1722151650000|2024-07-28 07:27:30|67452.1|67356.1|67454.1|67358.1|67454.5|67358.5|67452.1|67356.1|11
1722151660000|2024-07-28 07:27:40|67454.5|67358.5|67464.7|67368.7|67464.7|67368.7|67454.4|67358.4|15
1722151670000|2024-07-28 07:27:50|67464.9|67368.9|67463.6|67367.6|67464.9|67368.9|67462|67366|15
1722151680000|2024-07-28 07:28:00|67465.1|67369.1|67469|67373|67469.3|67373.3|67465.1|67369.1|10
1722151690000|2024-07-28 07:28:10|67468.5|67372.5|67469.2|67373.2|67469.8|67373.8|67468.5|67372.5|12
1722151700000|2024-07-28 07:28:20|67468.7|67372.7|67468.9|67372.9|67469.8|67373.8|67468.7|67372.7|9
1722151710000|2024-07-28 07:28:30|67469.9|67373.9|67468.9|67372.9|67469.9|67373.9|67468.6|67372.6|18
1722151720000|2024-07-28 07:28:40|67469.1|67373.1|67463.6|67367.6|67469.1|67373.1|67463.3|67367.3|13
1722151730000|2024-07-28 07:28:50|67464.1|67368.1|67464.2|67368.2|67464.2|67368.2|67463.6|67367.6|8
1722151740000|2024-07-28 07:29:00|67467.1|67371.1|67467.2|67371.2|67467.8|67371.8|67467.1|67371.1|8
1722151750000|2024-07-28 07:29:10|67467.3|67371.3|67467.7|67371.7|67467.8|67371.8|67467.3|67371.3|4
1722151760000|2024-07-28 07:29:20|67467.8|67371.8|67467.6|67371.6|67467.8|67371.8|67467.6|67371.6|4
1722151770000|2024-07-28 07:29:30|67467.5|67371.5|67469.8|67373.8|67469.9|67373.9|67467.1|67371.1|13
1722151780000|2024-07-28 07:29:40|67469.2|67373.2|67469.8|67373.8|67469.8|67373.8|67469.1|67373.1|3
1722151790000|2024-07-28 07:29:50|67469.2|67373.2|67469.9|67373.9|67469.9|67373.9|67469.2|67373.2|4
1722151800000|2024-07-28 07:30:00|67469.8|67373.8|67467.8|67371.8|67469.8|67373.8|67467|67371|13
1722151810000|2024-07-28 07:30:10|67468.1|67372.1|67468.5|67372.5|67469.2|67373.2|67468.1|67372.1|15
1722151820000|2024-07-28 07:30:20|67468.6|67372.6|67468.5|67372.5|67469.2|67373.2|67468.1|67372.1|22
1722151830000|2024-07-28 07:30:30|67469|67373|67449.4|67353.4|67469|67373|67449.2|67353.2|18
1722151840000|2024-07-28 07:30:40|67449.8|67353.8|67462.8|67366.8|67462.8|67366.8|67449.8|67353.8|20
1722151850000|2024-07-28 07:30:50|67461.8|67365.8|67464.8|67368.8|67465|67369|67461.8|67365.8|14
1722151860000|2024-07-28 07:31:00|67464.6|67368.6|67465|67369|67465.2|67369.2|67464.3|67368.3|13
1722151870000|2024-07-28 07:31:10|67464.3|67368.3|67468.1|67372.1|67468.3|67372.3|67464|67368|15
1722151880000|2024-07-28 07:31:20|67467.7|67371.7|67453.5|67357.5|67467.7|67371.7|67453.5|67357.5|15
1722151890000|2024-07-28 07:31:30|67453.2|67357.2|67454.6|67358.6|67454.6|67358.6|67452.6|67356.6|11
1722151900000|2024-07-28 07:31:40|67453.8|67357.8|67459.2|67363.2|67459.3|67363.3|67453.4|67357.4|16
1722151910000|2024-07-28 07:31:50|67459.3|67363.3|67453.1|67357.1|67459.3|67363.3|67452.4|67356.4|14
1722151920000|2024-07-28 07:32:00|67453|67357|67453.4|67357.4|67454.8|67358.8|67452.7|67356.7|17
1722151930000|2024-07-28 07:32:10|67453.6|67357.6|67454.8|67358.8|67454.8|67358.8|67453.1|67357.1|9
1722151940000|2024-07-28 07:32:20|67454|67358|67459.1|67363.1|67459.8|67363.8|67453.1|67357.1|22
1722151950000|2024-07-28 07:32:30|67458.6|67362.6|67458.2|67362.2|67458.6|67362.6|67456.5|67360.5|12
1722151960000|2024-07-28 07:32:40|67458.3|67362.3|67458.6|67362.6|67458.7|67362.7|67458.3|67362.3|7
1722151970000|2024-07-28 07:32:50|67458.3|67362.3|67459.8|67363.8|67459.8|67363.8|67458.3|67362.3|6
1722151980000|2024-07-28 07:33:00|67459.7|67363.7|67462.2|67366.2|67463.8|67367.8|67459.7|67363.7|12
1722151990000|2024-07-28 07:33:10|67462.4|67366.4|67463.3|67367.3|67464|67368|67461.4|67365.4|19
1722152000000|2024-07-28 07:33:20|67462.3|67366.3|67462.2|67366.2|67463.3|67367.3|67461.7|67365.7|8
1722152010000|2024-07-28 07:33:30|67462|67366|67462.1|67366.1|67462.5|67366.5|67462|67366|15
1722152020000|2024-07-28 07:33:40|67462|67366|67461.2|67365.2|67462|67366|67460.8|67364.8|11
1722152030000|2024-07-28 07:33:50|67461.3|67365.3|67454.9|67358.9|67461.3|67365.3|67454.4|67358.4|13
1722152040000|2024-07-28 07:34:00|67454.5|67358.5|67453.6|67357.6|67454.9|67358.9|67453.4|67357.4|13
1722152050000|2024-07-28 07:34:10|67451.8|67355.8|67438.1|67342.1|67451.8|67355.8|67437.9|67341.9|27
1722152060000|2024-07-28 07:34:20|67438.3|67342.3|67443.8|67347.8|67444.7|67348.7|67436.8|67340.8|21
1722152070000|2024-07-28 07:34:30|67442.8|67346.8|67441.5|67345.5|67444.2|67348.2|67441.5|67345.5|13
1722152080000|2024-07-28 07:34:40|67441.7|67345.7|67441.1|67345.1|67441.8|67345.8|67441.1|67345.1|5
1722152090000|2024-07-28 07:34:50|67441.5|67345.5|67442|67346|67442|67346|67441.5|67345.5|7
1722152100000|2024-07-28 07:35:00|67442.1|67346.1|67439.9|67343.9|67442.1|67346.1|67439.4|67343.4|14
1722152110000|2024-07-28 07:35:10|67439.8|67343.8|67439.7|67343.7|67440.1|67344.1|67439.1|67343.1|13
1722152120000|2024-07-28 07:35:20|67440.1|67344.1|67441.1|67345.1|67441.1|67345.1|67439.8|67343.8|17
1722152130000|2024-07-28 07:35:30|67441.8|67345.8|67447|67351|67447.1|67351.1|67441.6|67345.6|14
1722152140000|2024-07-28 07:35:40|67447.1|67351.1|67455.8|67359.8|67455.8|67359.8|67447.1|67351.1|10
1722152150000|2024-07-28 07:35:50|67456.5|67360.5|67455.8|67359.8|67456.5|67360.5|67455.7|67359.7|11
1722152160000|2024-07-28 07:36:00|67455.7|67359.7|67454.8|67358.8|67456.1|67360.1|67454.4|67358.4|11
1722152170000|2024-07-28 07:36:10|67454.6|67358.6|67455.6|67359.6|67455.6|67359.6|67454.5|67358.5|12
1722152180000|2024-07-28 07:36:20|67455.1|67359.1|67453|67357|67455.6|67359.6|67452|67356|14
1722152190000|2024-07-28 07:36:30|67453.4|67357.4|67453.4|67357.4|67453.9|67357.9|67453.3|67357.3|6
1722152200000|2024-07-28 07:36:40|67454.1|67358.1|67453.5|67357.5|67454.3|67358.3|67453.5|67357.5|6
1722152210000|2024-07-28 07:36:50|67453.4|67357.4|67453.4|67357.4|67455|67359|67453.4|67357.4|13
1722152220000|2024-07-28 07:37:00|67454.1|67358.1|67453|67357|67455|67359|67453|67357|9
1722152230000|2024-07-28 07:37:10|67453.2|67357.2|67453.3|67357.3|67453.4|67357.4|67452.6|67356.6|13
1722152240000|2024-07-28 07:37:20|67453|67357|67453.1|67357.1|67454.6|67358.6|67452.7|67356.7|14
1722152250000|2024-07-28 07:37:30|67453.5|67357.5|67453|67357|67453.6|67357.6|67452.6|67356.6|12
1722152260000|2024-07-28 07:37:40|67453.1|67357.1|67453.3|67357.3|67453.4|67357.4|67452.9|67356.9|8
1722152270000|2024-07-28 07:37:50|67453.4|67357.4|67453.9|67357.9|67454|67358|67452.9|67356.9|10
1722152280000|2024-07-28 07:38:00|67453.3|67357.3|67455.2|67359.2|67455.3|67359.3|67452.7|67356.7|14
1722152290000|2024-07-28 07:38:10|67455.3|67359.3|67455.4|67359.4|67456.5|67360.5|67455.1|67359.1|14
1722152300000|2024-07-28 07:38:20|67455.5|67359.5|67455.9|67359.9|67456.1|67360.1|67455.4|67359.4|7
1722152310000|2024-07-28 07:38:30|67456|67360|67454.8|67358.8|67456|67360|67454.8|67358.8|8
1722152320000|2024-07-28 07:38:40|67453.4|67357.4|67441.5|67345.5|67453.5|67357.5|67441.5|67345.5|20
1722152330000|2024-07-28 07:38:50|67441.1|67345.1|67440.1|67344.1|67441.5|67345.5|67440.1|67344.1|6
1722152340000|2024-07-28 07:39:00|67438.8|67342.8|67437.6|67341.6|67439.2|67343.2|67437.6|67341.6|15
1722152350000|2024-07-28 07:39:10|67437.7|67341.7|67434.9|67338.9|67437.9|67341.9|67434.7|67338.7|17
1722152360000|2024-07-28 07:39:20|67435.4|67339.4|67436|67340|67436.5|67340.5|67435.1|67339.1|7
1722152370000|2024-07-28 07:39:30|67435.8|67339.8|67440.1|67344.1|67442.1|67346.1|67435.8|67339.8|8
1722152380000|2024-07-28 07:39:40|67441|67345|67441.7|67345.7|67441.9|67345.9|67440|67344|14
1722152390000|2024-07-28 07:39:50|67441.9|67345.9|67445.8|67349.8|67446|67350|67441.8|67345.8|13
1722152400000|2024-07-28 07:40:00|67445.9|67349.9|67449.6|67353.6|67449.6|67353.6|67445.9|67349.9|10
1722152410000|2024-07-28 07:40:10|67449.8|67353.8|67451.4|67355.4|67458.3|67362.3|67449.8|67353.8|24
1722152420000|2024-07-28 07:40:20|67451.7|67355.7|67451.1|67355.1|67452.7|67356.7|67450.4|67354.4|16
1722152430000|2024-07-28 07:40:30|67450.7|67354.7|67446.5|67350.5|67453.4|67357.4|67446.5|67350.5|16
1722152440000|2024-07-28 07:40:40|67446.7|67350.7|67446.8|67350.8|67446.8|67350.8|67446.5|67350.5|3
1722152450000|2024-07-28 07:40:50|67447.8|67351.8|67445.5|67349.5|67447.8|67351.8|67445.4|67349.4|10
1722152460000|2024-07-28 07:41:00|67439|67343|67438.6|67342.6|67439.7|67343.7|67438|67342|17
1722152470000|2024-07-28 07:41:10|67439|67343|67439.6|67343.6|67439.6|67343.6|67439|67343|8
1722152480000|2024-07-28 07:41:20|67439.5|67343.5|67434.6|67338.6|67439.5|67343.5|67434.1|67338.1|15
1722152490000|2024-07-28 07:41:30|67434.8|67338.8|67435.4|67339.4|67435.8|67339.8|67434.8|67338.8|8
1722152500000|2024-07-28 07:41:40|67435.2|67339.2|67438.9|67342.9|67439.3|67343.3|67434.8|67338.8|10
1722152510000|2024-07-28 07:41:50|67439.2|67343.2|67442.3|67346.3|67442.4|67346.4|67438.3|67342.3|18
1722152520000|2024-07-28 07:42:00|67442.4|67346.4|67443.2|67347.2|67443.2|67347.2|67442.1|67346.1|16
1722152530000|2024-07-28 07:42:10|67443.1|67347.1|67442.9|67346.9|67443.3|67347.3|67442.9|67346.9|11
1722152540000|2024-07-28 07:42:20|67443|67347|67443.7|67347.7|67443.8|67347.8|67442.9|67346.9|10
1722152550000|2024-07-28 07:42:30|67443.6|67347.6|67449.6|67353.6|67449.9|67353.9|67443.6|67347.6|13
1722152560000|2024-07-28 07:42:40|67449.3|67353.3|67449.4|67353.4|67450.1|67354.1|67449.3|67353.3|14
1722152570000|2024-07-28 07:42:50|67448.8|67352.8|67446.7|67350.7|67448.8|67352.8|67445.2|67349.2|18
1722152580000|2024-07-28 07:43:00|67445.7|67349.7|67447|67351|67447|67351|67445.7|67349.7|11
1722152590000|2024-07-28 07:43:10|67447.1|67351.1|67446.7|67350.7|67447.1|67351.1|67445.7|67349.7|8
1722152600000|2024-07-28 07:43:20|67446.8|67350.8|67446.5|67350.5|67447.3|67351.3|67445.1|67349.1|12
1722152610000|2024-07-28 07:43:30|67446.4|67350.4|67446.5|67350.5|67446.7|67350.7|67446|67350|8
1722152620000|2024-07-28 07:43:40|67446.4|67350.4|67447|67351|67447.1|67351.1|67446.4|67350.4|10
1722152630000|2024-07-28 07:43:50|67447.2|67351.2|67447|67351|67447.2|67351.2|67447|67351|6
1722152640000|2024-07-28 07:44:00|67445.3|67349.3|67447|67351|67447|67351|67445.3|67349.3|6
1722152650000|2024-07-28 07:44:10|67447.2|67351.2|67447.2|67351.2|67447.3|67351.3|67447|67351|12
1722152660000|2024-07-28 07:44:20|67447.3|67351.3|67447.3|67351.3|67447.4|67351.4|67447.2|67351.2|9
1722152670000|2024-07-28 07:44:30|67447.4|67351.4|67453.8|67357.8|67453.9|67357.9|67447.4|67351.4|11
1722152680000|2024-07-28 07:44:40|67454.3|67358.3|67458.6|67362.6|67458.6|67362.6|67454.3|67358.3|16
1722152690000|2024-07-28 07:44:50|67459|67363|67463.2|67367.2|67463.2|67367.2|67459|67363|13
1722152700000|2024-07-28 07:45:00|67463.1|67367.1|67459.6|67363.6|67463.1|67367.1|67459.6|67363.6|17
1722152710000|2024-07-28 07:45:10|67460|67364|67461.2|67365.2|67461.5|67365.5|67459.9|67363.9|15
1722152720000|2024-07-28 07:45:20|67461.4|67365.4|67461.5|67365.5|67462|67366|67461.2|67365.2|9
1722152730000|2024-07-28 07:45:30|67461.4|67365.4|67461.5|67365.5|67461.5|67365.5|67460.1|67364.1|9
1722152740000|2024-07-28 07:45:40|67462|67366|67462|67366|67462|67366|67461.1|67365.1|4
1722152750000|2024-07-28 07:45:50|67462.1|67366.1|67463.9|67367.9|67463.9|67367.9|67462.1|67366.1|13
1722152760000|2024-07-28 07:46:00|67464|67368|67474.1|67378.1|67474.1|67378.1|67463.9|67367.9|15
1722152770000|2024-07-28 07:46:10|67471.3|67375.3|67496.3|67400.3|67496.3|67400.3|67471.3|67375.3|20
1722152780000|2024-07-28 07:46:20|67496.7|67400.7|67495|67399|67496.9|67400.9|67494|67398|15
1722152790000|2024-07-28 07:46:30|67495.2|67399.2|67493.8|67397.8|67495.2|67399.2|67490.4|67394.4|21
1722152800000|2024-07-28 07:46:40|67495.7|67399.7|67498.2|67402.2|67498.5|67402.5|67494.6|67398.6|26
1722152810000|2024-07-28 07:46:50|67497.5|67401.5|67501.9|67405.9|67502.8|67406.8|67496.2|67400.2|18
1722152820000|2024-07-28 07:47:00|67502.5|67406.5|67520.6|67424.6|67520.6|67424.6|67502.5|67406.5|23
1722152830000|2024-07-28 07:47:10|67519.6|67423.6|67518|67422|67520.2|67424.2|67513.1|67417.1|29
1722152840000|2024-07-28 07:47:20|67518.1|67422.1|67517.5|67421.5|67519.3|67423.3|67514.6|67418.6|21
1722152850000|2024-07-28 07:47:30|67517.3|67421.3|67524.1|67428.1|67527.8|67431.8|67517.1|67421.1|23
1722152860000|2024-07-28 07:47:40|67525.7|67429.7|67536.6|67440.6|67536.6|67440.6|67524.2|67428.2|8
1722152870000|2024-07-28 07:47:50|67536.5|67440.5|67539|67443|67539|67443|67536.4|67440.4|25
1722152880000|2024-07-28 07:48:00|67539.5|67443.5|67537.9|67441.9|67539.5|67443.5|67537.7|67441.7|23
1722152890000|2024-07-28 07:48:10|67538|67442|67543.5|67447.5|67544|67448|67538|67442|24
1722152900000|2024-07-28 07:48:20|67544|67448|67535.1|67439.1|67544|67448|67535.1|67439.1|22
1722152910000|2024-07-28 07:48:30|67535.7|67439.7|67535.9|67439.9|67536.1|67440.1|67534.9|67438.9|20
1722152920000|2024-07-28 07:48:40|67534.9|67438.9|67536.8|67440.8|67537.3|67441.3|67534.9|67438.9|17
1722152930000|2024-07-28 07:48:50|67536.3|67440.3|67536|67440|67536.9|67440.9|67536|67440|8
1722152940000|2024-07-28 07:49:00|67536.5|67440.5|67542.9|67446.9|67542.9|67446.9|67536.5|67440.5|13
1722152950000|2024-07-28 07:49:10|67543|67447|67542.6|67446.6|67543|67447|67541|67445|17
1722152960000|2024-07-28 07:49:20|67542.3|67446.3|67537|67441|67542.8|67446.8|67537|67441|20
1722152970000|2024-07-28 07:49:30|67537.5|67441.5|67535.8|67439.8|67537.5|67441.5|67530.2|67434.2|29
1722152980000|2024-07-28 07:49:40|67536.9|67440.9|67536.4|67440.4|67536.9|67440.9|67532.5|67436.5|20
1722152990000|2024-07-28 07:49:50|67536.9|67440.9|67536.5|67440.5|67536.9|67440.9|67535.9|67439.9|13
1722153000000|2024-07-28 07:50:00|67536.4|67440.4|67536.1|67440.1|67536.5|67440.5|67536.1|67440.1|16
1722153010000|2024-07-28 07:50:10|67536.2|67440.2|67525.4|67429.4|67536.2|67440.2|67525.4|67429.4|10
1722153020000|2024-07-28 07:50:20|67520.5|67424.5|67519.3|67423.3|67523.3|67427.3|67518.9|67422.9|25
1722153030000|2024-07-28 07:50:30|67519.4|67423.4|67519.2|67423.2|67519.6|67423.6|67518.6|67422.6|21
1722153040000|2024-07-28 07:50:40|67519|67423|67522.4|67426.4|67523|67427|67518.8|67422.8|19
1722153050000|2024-07-28 07:50:50|67521.8|67425.8|67521.8|67425.8|67522.9|67426.9|67521.8|67425.8|8
1722153060000|2024-07-28 07:51:00|67522.4|67426.4|67522.5|67426.5|67522.9|67426.9|67521.6|67425.6|18
1722153070000|2024-07-28 07:51:10|67523|67427|67531.6|67435.6|67533.2|67437.2|67522.6|67426.6|25
1722153080000|2024-07-28 07:51:20|67531.5|67435.5|67532.9|67436.9|67532.9|67436.9|67531.4|67435.4|26
1722153090000|2024-07-28 07:51:30|67532.7|67436.7|67518.4|67422.4|67532.9|67436.9|67518.4|67422.4|25
1722153100000|2024-07-28 07:51:40|67518.1|67422.1|67514.8|67418.8|67519.5|67423.5|67511.6|67415.6|26
1722153110000|2024-07-28 07:51:50|67515.2|67419.2|67515.1|67419.1|67515.6|67419.6|67514.7|67418.7|18
1722153120000|2024-07-28 07:52:00|67515.2|67419.2|67515.7|67419.7|67516.1|67420.1|67515.1|67419.1|13
1722153130000|2024-07-28 07:52:10|67516.4|67420.4|67517.7|67421.7|67518.6|67422.6|67516.4|67420.4|9
1722153140000|2024-07-28 07:52:20|67518.1|67422.1|67521.6|67425.6|67521.8|67425.8|67517.3|67421.3|17
1722153150000|2024-07-28 07:52:30|67521.8|67425.8|67521.7|67425.7|67521.8|67425.8|67521.4|67425.4|12
1722153160000|2024-07-28 07:52:40|67521.6|67425.6|67520.6|67424.6|67521.6|67425.6|67520.5|67424.5|16
1722153170000|2024-07-28 07:52:50|67521.3|67425.3|67521.4|67425.4|67521.6|67425.6|67520.8|67424.8|17
1722153180000|2024-07-28 07:53:00|67521.3|67425.3|67533.1|67437.1|67533.1|67437.1|67521.2|67425.2|11
1722153190000|2024-07-28 07:53:10|67533.3|67437.3|67545.1|67449.1|67545.3|67449.3|67533.3|67437.3|10
1722153200000|2024-07-28 07:53:20|67543.6|67447.6|67544.7|67448.7|67544.8|67448.8|67543.5|67447.5|15
1722153210000|2024-07-28 07:53:30|67544.4|67448.4|67551|67455|67551.5|67455.5|67544.4|67448.4|14
1722153220000|2024-07-28 07:53:40|67551.1|67455.1|67555.2|67459.2|67555.2|67459.2|67551|67455|21
1722153230000|2024-07-28 07:53:50|67555.5|67459.5|67551.7|67455.7|67555.5|67459.5|67550.2|67454.2|13
1722153240000|2024-07-28 07:54:00|67551.9|67455.9|67548.3|67452.3|67551.9|67455.9|67547.5|67451.5|18
1722153250000|2024-07-28 07:54:10|67547.9|67451.9|67549.3|67453.3|67549.3|67453.3|67547.9|67451.9|12
1722153260000|2024-07-28 07:54:20|67548.5|67452.5|67550.8|67454.8|67550.8|67454.8|67548.2|67452.2|10
1722153270000|2024-07-28 07:54:30|67552.4|67456.4|67555.7|67459.7|67555.7|67459.7|67551.7|67455.7|18
1722153280000|2024-07-28 07:54:40|67555.8|67459.8|67557.1|67461.1|67557.5|67461.5|67555.8|67459.8|8
1722153290000|2024-07-28 07:54:50|67555.4|67459.4|67556.3|67460.3|67557.5|67461.5|67555.4|67459.4|13
1722153300000|2024-07-28 07:55:00|67555.4|67459.4|67555.1|67459.1|67555.4|67459.4|67551|67455|18
1722153310000|2024-07-28 07:55:10|67553|67457|67554.4|67458.4|67555|67459|67553|67457|5
1722153320000|2024-07-28 07:55:20|67555.3|67459.3|67555|67459|67555.3|67459.3|67554.3|67458.3|6
1722153330000|2024-07-28 07:55:30|67556|67460|67564.2|67468.2|67564.3|67468.3|67555.1|67459.1|14
1722153340000|2024-07-28 07:55:40|67564.3|67468.3|67560.1|67464.1|67564.3|67468.3|67553.6|67457.6|22
1722153350000|2024-07-28 07:55:50|67562.2|67466.2|67564.5|67468.5|67572.1|67476.1|67562.2|67466.2|19
1722153360000|2024-07-28 07:56:00|67564.6|67468.6|67576.3|67480.3|67577.8|67481.8|67564.6|67468.6|27
1722153370000|2024-07-28 07:56:10|67574.1|67478.1|67572.5|67476.5|67574.1|67478.1|67571.7|67475.7|12
1722153380000|2024-07-28 07:56:20|67572.8|67476.8|67573.4|67477.4|67574.3|67478.3|67572.3|67476.3|14
1722153390000|2024-07-28 07:56:30|67573.5|67477.5|67573.3|67477.3|67574.2|67478.2|67573.3|67477.3|9
1722153400000|2024-07-28 07:56:40|67576.2|67480.2|67579.8|67483.8|67580.2|67484.2|67576.2|67480.2|15
1722153410000|2024-07-28 07:56:50|67579.7|67483.7|67569.8|67473.8|67579.7|67483.7|67569.5|67473.5|27
1722153420000|2024-07-28 07:57:00|67569.5|67473.5|67570.8|67474.8|67570.8|67474.8|67568.9|67472.9|13
1722153430000|2024-07-28 07:57:10|67569.6|67473.6|67570.3|67474.3|67570.8|67474.8|67569.6|67473.6|14
1722153440000|2024-07-28 07:57:20|67569.1|67473.1|67561.3|67465.3|67569.9|67473.9|67559|67463|10
1722153450000|2024-07-28 07:57:30|67562.2|67466.2|67559.1|67463.1|67562.2|67466.2|67557.9|67461.9|12
1722153460000|2024-07-28 07:57:40|67558.8|67462.8|67558.9|67462.9|67560|67464|67556.2|67460.2|20
1722153470000|2024-07-28 07:57:50|67558.6|67462.6|67555.2|67459.2|67561|67465|67555.2|67459.2|16
1722153480000|2024-07-28 07:58:00|67559.7|67463.7|67577.1|67481.1|67577.2|67481.2|67559.7|67463.7|22
1722153490000|2024-07-28 07:58:10|67577|67481|67576.8|67480.8|67577.9|67481.9|67575.5|67479.5|13
1722153500000|2024-07-28 07:58:20|67577.1|67481.1|67574.4|67478.4|67577.1|67481.1|67573.5|67477.5|14
1722153510000|2024-07-28 07:58:30|67574.3|67478.3|67580|67484|67580.7|67484.7|67571.4|67475.4|20
1722153520000|2024-07-28 07:58:40|67580.7|67484.7|67587.5|67491.5|67587.6|67491.6|67580.7|67484.7|17
1722153530000|2024-07-28 07:58:50|67587.4|67491.4|67588.5|67492.5|67590.4|67494.4|67587|67491|20
1722153540000|2024-07-28 07:59:00|67588.4|67492.4|67592|67496|67592.1|67496.1|67588.4|67492.4|18
1722153550000|2024-07-28 07:59:10|67591.3|67495.3|67592.7|67496.7|67593.7|67497.7|67590.3|67494.3|17
1722153560000|2024-07-28 07:59:20|67594|67498|67592.8|67496.8|67594|67498|67592.7|67496.7|6
1722153570000|2024-07-28 07:59:30|67595.3|67499.3|67594.9|67498.9|67595.3|67499.3|67593.6|67497.6|10
1722153580000|2024-07-28 07:59:40|67595|67499|67593.8|67497.8|67595|67499|67593.6|67497.6|9
1722153590000|2024-07-28 07:59:50|67594.2|67498.2|67590.4|67494.4|67594.2|67498.2|67589.3|67493.3|11
1722153600000|2024-07-28 08:00:00|67590.5|67494.5|67597.4|67501.4|67602.6|67506.6|67590.5|67494.5|21
1722153610000|2024-07-28 08:00:10|67597.5|67501.5|67597.9|67501.9|67597.9|67501.9|67597.1|67501.1|6
1722153620000|2024-07-28 08:00:20|67597.1|67501.1|67574.2|67478.2|67597.1|67501.1|67573.9|67477.9|24
1722153630000|2024-07-28 08:00:30|67574.5|67478.5|67564.8|67468.8|67574.5|67478.5|67559.9|67463.9|30
1722153640000|2024-07-28 08:00:40|67563.4|67467.4|67569.4|67473.4|67569.4|67473.4|67563|67467|20
1722153650000|2024-07-28 08:00:50|67569.2|67473.2|67565.8|67469.8|67569.6|67473.6|67565.8|67469.8|17
1722153660000|2024-07-28 08:01:00|67565.9|67469.9|67567.2|67471.2|67567.2|67471.2|67563.1|67467.1|23
1722153670000|2024-07-28 08:01:10|67567|67471|67557|67461|67568.6|67472.6|67557|67461|17
1722153680000|2024-07-28 08:01:20|67555|67459|67543.1|67447.1|67555.5|67459.5|67543.1|67447.1|23
1722153690000|2024-07-28 08:01:30|67544.3|67448.3|67541.4|67445.4|67544.3|67448.3|67541.4|67445.4|12
1722153700000|2024-07-28 08:01:40|67540.6|67444.6|67536.8|67440.8|67540.6|67444.6|67536.6|67440.6|5
1722153710000|2024-07-28 08:01:50|67536.9|67440.9|67539.5|67443.5|67539.9|67443.9|67536.9|67440.9|6
1722153720000|2024-07-28 08:02:00|67541.1|67445.1|67553|67457|67562.6|67466.6|67541.1|67445.1|27
1722153730000|2024-07-28 08:02:10|67552.7|67456.7|67546|67450|67553.5|67457.5|67546|67450|9
1722153740000|2024-07-28 08:02:20|67545.8|67449.8|67531.4|67435.4|67545.8|67449.8|67531.2|67435.2|19
1722153750000|2024-07-28 08:02:30|67531.3|67435.3|67521.9|67425.9|67531.3|67435.3|67521.5|67425.5|11
1722153760000|2024-07-28 08:02:40|67522.1|67426.1|67523.8|67427.8|67523.8|67427.8|67522.1|67426.1|2
1722153770000|2024-07-28 08:02:50|67524.7|67428.7|67524.2|67428.2|67524.7|67428.7|67524.2|67428.2|2
1722153780000|2024-07-28 08:03:00|67524.4|67428.4|67524.9|67428.9|67524.9|67428.9|67524.4|67428.4|4
1722153790000|2024-07-28 08:03:10|67526.2|67430.2|67527.3|67431.3|67527.3|67431.3|67526.2|67430.2|4
1722153800000|2024-07-28 08:03:20|67528.6|67432.6|67530.1|67434.1|67530.1|67434.1|67528.6|67432.6|5
1722153810000|2024-07-28 08:03:30|67530.4|67434.4|67539.6|67443.6|67539.8|67443.8|67530.4|67434.4|15
1722153820000|2024-07-28 08:03:40|67538.7|67442.7|67532.4|67436.4|67538.9|67442.9|67532.4|67436.4|19
1722153830000|2024-07-28 08:03:50|67531.9|67435.9|67529|67433|67532|67436|67529|67433|6
1722153840000|2024-07-28 08:04:00|67528.3|67432.3|67527.5|67431.5|67529.7|67433.7|67526.9|67430.9|10
1722153850000|2024-07-28 08:04:10|67527.4|67431.4|67525.4|67429.4|67527.4|67431.4|67525.4|67429.4|3
1722153870000|2024-07-28 08:04:30|67522.7|67426.7|67519.1|67423.1|67523|67427|67516.8|67420.8|11
1722153880000|2024-07-28 08:04:40|67519.4|67423.4|67515|67419|67519.7|67423.7|67515|67419|17
1722153890000|2024-07-28 08:04:50|67514.2|67418.2|67508.5|67412.5|67514.6|67418.6|67507.9|67411.9|9
1722153900000|2024-07-28 08:05:00|67508.4|67412.4|67507.9|67411.9|67508.5|67412.5|67506.7|67410.7|12
1722153910000|2024-07-28 08:05:10|67508.1|67412.1|67513.9|67417.9|67513.9|67417.9|67507.9|67411.9|17
1722153920000|2024-07-28 08:05:20|67513.6|67417.6|67535|67439|67535.4|67439.4|67513.4|67417.4|23
1722153930000|2024-07-28 08:05:30|67535.4|67439.4|67536.3|67440.3|67537.9|67441.9|67535.4|67439.4|17
1722153940000|2024-07-28 08:05:40|67535.5|67439.5|67533.8|67437.8|67536.1|67440.1|67533.7|67437.7|15
1722153950000|2024-07-28 08:05:50|67533.7|67437.7|67527.4|67431.4|67533.9|67437.9|67526.8|67430.8|13
1722153960000|2024-07-28 08:06:00|67529.3|67433.3|67515.6|67419.6|67529.3|67433.3|67515|67419|17
1722153970000|2024-07-28 08:06:10|67515.3|67419.3|67521.3|67425.3|67521.3|67425.3|67514.1|67418.1|19
1722153980000|2024-07-28 08:06:20|67521.7|67425.7|67518.4|67422.4|67522.7|67426.7|67518.4|67422.4|22
1722153990000|2024-07-28 08:06:30|67518.2|67422.2|67510.5|67414.5|67519.9|67423.9|67510.5|67414.5|20
1722154000000|2024-07-28 08:06:40|67510.3|67414.3|67510.3|67414.3|67510.3|67414.3|67510.3|67414.3|1
1722154030000|2024-07-28 08:07:10|67510.2|67414.2|67510|67414|67510.3|67414.3|67510|67414|3
1722154040000|2024-07-28 08:07:20|67510.3|67414.3|67505|67409|67510.5|67414.5|67505|67409|13
1722154050000|2024-07-28 08:07:30|67504.9|67408.9|67496.9|67400.9|67505|67409|67496.9|67400.9|11
1722154060000|2024-07-28 08:07:40|67496.6|67400.6|67495.9|67399.9|67496.6|67400.6|67495.2|67399.2|8
1722154070000|2024-07-28 08:07:50|67496.3|67400.3|67496.3|67400.3|67499.9|67403.9|67495.9|67399.9|14
1722154080000|2024-07-28 08:08:00|67496.1|67400.1|67511|67415|67511|67415|67496.1|67400.1|16
1722154090000|2024-07-28 08:08:10|67510.9|67414.9|67513.2|67417.2|67513.2|67417.2|67510.9|67414.9|3
1722154100000|2024-07-28 08:08:20|67513.4|67417.4|67513.5|67417.5|67518.8|67422.8|67513.2|67417.2|17
1722154110000|2024-07-28 08:08:30|67513.8|67417.8|67514.1|67418.1|67515.9|67419.9|67513.4|67417.4|10
1722154120000|2024-07-28 08:08:40|67514|67418|67514|67418|67514.4|67418.4|67512.9|67416.9|11
1722154130000|2024-07-28 08:08:50|67515|67419|67515|67419|67515|67419|67515|67419|1
1722154140000|2024-07-28 08:09:00|67514.6|67418.6|67514.6|67418.6|67515|67419|67514|67418|7
1722154150000|2024-07-28 08:09:10|67514.7|67418.7|67514.7|67418.7|67514.8|67418.8|67514.1|67418.1|9
1722154160000|2024-07-28 08:09:20|67514.8|67418.8|67515.3|67419.3|67515.3|67419.3|67513.7|67417.7|5
1722154170000|2024-07-28 08:09:30|67515.6|67419.6|67520.8|67424.8|67520.8|67424.8|67515.6|67419.6|12
1722154180000|2024-07-28 08:09:40|67520.7|67424.7|67519.8|67423.8|67520.7|67424.7|67519.8|67423.8|5
1722154190000|2024-07-28 08:09:50|67520.1|67424.1|67519.8|67423.8|67520.2|67424.2|67519.8|67423.8|6
1722154200000|2024-07-28 08:10:00|67521.6|67425.6|67525.1|67429.1|67527.3|67431.3|67521.6|67425.6|11
1722154210000|2024-07-28 08:10:10|67525|67429|67525.6|67429.6|67525.7|67429.7|67525|67429|7
1722154220000|2024-07-28 08:10:20|67525.8|67429.8|67525.9|67429.9|67525.9|67429.9|67525.6|67429.6|6
1722154240000|2024-07-28 08:10:40|67526.3|67430.3|67539.5|67443.5|67540.8|67444.8|67526.3|67430.3|20
1722154250000|2024-07-28 08:10:50|67539.3|67443.3|67538.5|67442.5|67539.8|67443.8|67538.3|67442.3|12
1722154260000|2024-07-28 08:11:00|67538.8|67442.8|67538.8|67442.8|67539.6|67443.6|67538.4|67442.4|10
1722154270000|2024-07-28 08:11:10|67539|67443|67539|67443|67539.3|67443.3|67539|67443|6
1722154280000|2024-07-28 08:11:20|67538.6|67442.6|67532.4|67436.4|67538.6|67442.6|67530.5|67434.5|15
1722154290000|2024-07-28 08:11:30|67532.5|67436.5|67533.9|67437.9|67534.1|67438.1|67532.4|67436.4|16
1722154300000|2024-07-28 08:11:40|67534.1|67438.1|67534.1|67438.1|67534.1|67438.1|67534.1|67438.1|1
1722154310000|2024-07-28 08:11:50|67534.5|67438.5|67534.2|67438.2|67534.6|67438.6|67534.2|67438.2|7
1722154320000|2024-07-28 08:12:00|67534.1|67438.1|67533.4|67437.4|67534.1|67438.1|67531.9|67435.9|17
1722154330000|2024-07-28 08:12:10|67532.8|67436.8|67533.8|67437.8|67533.8|67437.8|67532.7|67436.7|14
1722154340000|2024-07-28 08:12:20|67533.6|67437.6|67539|67443|67540|67444|67533.3|67437.3|14
1722154350000|2024-07-28 08:12:30|67537.1|67441.1|67539.1|67443.1|67539.1|67443.1|67537.1|67441.1|16
1722154360000|2024-07-28 08:12:40|67539|67443|67538.5|67442.5|67539|67443|67538.3|67442.3|6
1722154370000|2024-07-28 08:12:50|67537.3|67441.3|67536.1|67440.1|67537.3|67441.3|67533.7|67437.7|16
1722154380000|2024-07-28 08:13:00|67534.2|67438.2|67537.1|67441.1|67537.1|67441.1|67534.2|67438.2|9
1722154390000|2024-07-28 08:13:10|67537.4|67441.4|67538.9|67442.9|67539.1|67443.1|67537.4|67441.4|9
1722154400000|2024-07-28 08:13:20|67538.6|67442.6|67539.1|67443.1|67539.1|67443.1|67538.6|67442.6|3
1722154410000|2024-07-28 08:13:30|67538.6|67442.6|67537.1|67441.1|67538.6|67442.6|67536.9|67440.9|4
1722154420000|2024-07-28 08:13:40|67537|67441|67538.3|67442.3|67538.4|67442.4|67537|67441|7
1722154430000|2024-07-28 08:13:50|67538.4|67442.4|67543.4|67447.4|67544.3|67448.3|67538.4|67442.4|9
1722154440000|2024-07-28 08:14:00|67543.5|67447.5|67543.9|67447.9|67543.9|67447.9|67542|67446|22
1722154450000|2024-07-28 08:14:10|67543.8|67447.8|67551.6|67455.6|67553.6|67457.6|67543.8|67447.8|20
1722154460000|2024-07-28 08:14:20|67551.9|67455.9|67552|67456|67552.4|67456.4|67551.8|67455.8|15
1722154470000|2024-07-28 08:14:30|67551.3|67455.3|67552|67456|67552|67456|67551.3|67455.3|11
1722154480000|2024-07-28 08:14:40|67551.8|67455.8|67539.4|67443.4|67551.8|67455.8|67539.3|67443.3|13
1722154490000|2024-07-28 08:14:50|67539.3|67443.3|67541.4|67445.4|67544.8|67448.8|67539.3|67443.3|15
1722154500000|2024-07-28 08:15:00|67543|67447|67539.9|67443.9|67546.1|67450.1|67539.9|67443.9|10
1722154510000|2024-07-28 08:15:10|67539.2|67443.2|67535.9|67439.9|67539.2|67443.2|67533.7|67437.7|20
1722154520000|2024-07-28 08:15:20|67536.8|67440.8|67535.7|67439.7|67538.2|67442.2|67534.9|67438.9|19
1722154530000|2024-07-28 08:15:30|67535.2|67439.2|67537|67441|67537.2|67441.2|67534.9|67438.9|15
1722154540000|2024-07-28 08:15:40|67537.3|67441.3|67541.2|67445.2|67541.7|67445.7|67537.3|67441.3|23
1722154550000|2024-07-28 08:15:50|67541.4|67445.4|67541.8|67445.8|67542.5|67446.5|67541.2|67445.2|12
1722154560000|2024-07-28 08:16:00|67542.1|67446.1|67539.8|67443.8|67542.1|67446.1|67539.8|67443.8|10
1722154570000|2024-07-28 08:16:10|67540|67444|67532.4|67436.4|67540|67444|67532.4|67436.4|19
1722154580000|2024-07-28 08:16:20|67532.1|67436.1|67535.1|67439.1|67535.2|67439.2|67531.4|67435.4|18
1722154590000|2024-07-28 08:16:30|67535.4|67439.4|67535.4|67439.4|67535.4|67439.4|67535.4|67439.4|1
1722154610000|2024-07-28 08:16:50|67535.8|67439.8|67543.6|67447.6|67543.7|67447.7|67535.8|67439.8|9
1722154620000|2024-07-28 08:17:00|67543.7|67447.7|67549.7|67453.7|67549.7|67453.7|67543.6|67447.6|10
1722154630000|2024-07-28 08:17:10|67551.4|67455.4|67552.6|67456.6|67552.7|67456.7|67551.4|67455.4|8
1722154640000|2024-07-28 08:17:20|67552.5|67456.5|67553.3|67457.3|67553.3|67457.3|67552.3|67456.3|12
1722154650000|2024-07-28 08:17:30|67553.7|67457.7|67558|67462|67558|67462|67553.3|67457.3|13
1722154660000|2024-07-28 08:17:40|67561.3|67465.3|67564.8|67468.8|67564.8|67468.8|67561.3|67465.3|14
1722154670000|2024-07-28 08:17:50|67565.2|67469.2|67563.5|67467.5|67565.9|67469.9|67562.9|67466.9|12
1722154680000|2024-07-28 08:18:00|67563.4|67467.4|67556.3|67460.3|67563.4|67467.4|67553|67457|32
1722154690000|2024-07-28 08:18:10|67556.4|67460.4|67554.1|67458.1|67556.7|67460.7|67553.2|67457.2|23
1722154700000|2024-07-28 08:18:20|67555|67459|67553.4|67457.4|67555|67459|67552.8|67456.8|17
1722154710000|2024-07-28 08:18:30|67553.1|67457.1|67553|67457|67553.4|67457.4|67553|67457|6
1722154720000|2024-07-28 08:18:40|67553.4|67457.4|67553.3|67457.3|67553.8|67457.8|67553|67457|12
1722154730000|2024-07-28 08:18:50|67553.7|67457.7|67555.2|67459.2|67555.8|67459.8|67553.5|67457.5|12
1722154740000|2024-07-28 08:19:00|67555.6|67459.6|67546.3|67450.3|67555.6|67459.6|67545.9|67449.9|15
1722154750000|2024-07-28 08:19:10|67545.9|67449.9|67546.1|67450.1|67546.3|67450.3|67545.9|67449.9|9
1722154760000|2024-07-28 08:19:20|67546.3|67450.3|67545.9|67449.9|67546.9|67450.9|67545.9|67449.9|15
1722154770000|2024-07-28 08:19:30|67545.3|67449.3|67545.6|67449.6|67545.8|67449.8|67545.1|67449.1|10
1722154780000|2024-07-28 08:19:40|67545.4|67449.4|67545.4|67449.4|67545.6|67449.6|67545.4|67449.4|5
1722154790000|2024-07-28 08:19:50|67545.3|67449.3|67544.7|67448.7|67545.4|67449.4|67543.9|67447.9|15
1722154800000|2024-07-28 08:20:00|67544.5|67448.5|67545|67449|67545.4|67449.4|67544.5|67448.5|15
1722154810000|2024-07-28 08:20:10|67545.3|67449.3|67545.7|67449.7|67545.7|67449.7|67545.3|67449.3|5
1722154820000|2024-07-28 08:20:20|67545.8|67449.8|67545.4|67449.4|67545.9|67449.9|67545.2|67449.2|6
1722154830000|2024-07-28 08:20:30|67545.2|67449.2|67535.8|67439.8|67545.3|67449.3|67535.4|67439.4|21
1722154840000|2024-07-28 08:20:40|67535.9|67439.9|67533.4|67437.4|67535.9|67439.9|67533.4|67437.4|6
1722154850000|2024-07-28 08:20:50|67532.5|67436.5|67530.5|67434.5|67532.5|67436.5|67530.5|67434.5|5
1722154860000|2024-07-28 08:21:00|67530.7|67434.7|67528.9|67432.9|67530.7|67434.7|67528.6|67432.6|7
1722154870000|2024-07-28 08:21:10|67528.6|67432.6|67527.2|67431.2|67529.6|67433.6|67527.2|67431.2|10
1722154880000|2024-07-28 08:21:20|67527.8|67431.8|67527.9|67431.9|67528.2|67432.2|67527.3|67431.3|10
1722154890000|2024-07-28 08:21:30|67527.3|67431.3|67518.2|67422.2|67527.5|67431.5|67517.9|67421.9|13
1722154900000|2024-07-28 08:21:40|67518|67422|67517|67421|67518.4|67422.4|67516.9|67420.9|9
1722154910000|2024-07-28 08:21:50|67517.1|67421.1|67516.6|67420.6|67517.9|67421.9|67515.8|67419.8|15
1722154920000|2024-07-28 08:22:00|67516.2|67420.2|67524.6|67428.6|67525.3|67429.3|67510.6|67414.6|20
1722154930000|2024-07-28 08:22:10|67524.3|67428.3|67529.9|67433.9|67529.9|67433.9|67524.3|67428.3|11
1722154940000|2024-07-28 08:22:20|67530.3|67434.3|67527.7|67431.7|67530.5|67434.5|67526.9|67430.9|15
1722154950000|2024-07-28 08:22:30|67530.2|67434.2|67536.2|67440.2|67537.1|67441.1|67530.2|67434.2|21
1722154960000|2024-07-28 08:22:40|67535.9|67439.9|67542.7|67446.7|67543.8|67447.8|67535.7|67439.7|12
1722154980000|2024-07-28 08:23:00|67542.3|67446.3|67531.8|67435.8|67542.3|67446.3|67531.3|67435.3|20
1722154990000|2024-07-28 08:23:10|67531.3|67435.3|67531.2|67435.2|67531.3|67435.3|67530.9|67434.9|12
1722155000000|2024-07-28 08:23:20|67531|67435|67519.1|67423.1|67531|67435|67518.9|67422.9|12
1722155010000|2024-07-28 08:23:30|67519.2|67423.2|67521.8|67425.8|67521.8|67425.8|67519.2|67423.2|15
1722155020000|2024-07-28 08:23:40|67521.5|67425.5|67521.7|67425.7|67522.9|67426.9|67521.3|67425.3|14
1722155030000|2024-07-28 08:23:50|67521.3|67425.3|67519.3|67423.3|67521.7|67425.7|67519.3|67423.3|7
1722155040000|2024-07-28 08:24:00|67519.4|67423.4|67522.8|67426.8|67523.2|67427.2|67519.4|67423.4|17
1722155050000|2024-07-28 08:24:10|67522.9|67426.9|67519.8|67423.8|67522.9|67426.9|67519.8|67423.8|4
1722155060000|2024-07-28 08:24:20|67518.9|67422.9|67510.1|67414.1|67518.9|67422.9|67509.7|67413.7|9
1722155070000|2024-07-28 08:24:30|67510|67414|67504.2|67408.2|67510.3|67414.3|67503.6|67407.6|18
1722155080000|2024-07-28 08:24:40|67504.1|67408.1|67499.3|67403.3|67504.3|67408.3|67499.3|67403.3|11
1722155090000|2024-07-28 08:24:50|67498.1|67402.1|67493.3|67397.3|67500.3|67404.3|67492.8|67396.8|18
1722155100000|2024-07-28 08:25:00|67492.3|67396.3|67490.2|67394.2|67492.3|67396.3|67490.1|67394.1|4
1722155110000|2024-07-28 08:25:10|67489.9|67393.9|67505.1|67409.1|67505.1|67409.1|67489.9|67393.9|10
1722155120000|2024-07-28 08:25:20|67512.5|67416.5|67515.3|67419.3|67522.5|67426.5|67512.1|67416.1|31
1722155130000|2024-07-28 08:25:30|67515.6|67419.6|67504.5|67408.5|67516.4|67420.4|67504.5|67408.5|26
1722155140000|2024-07-28 08:25:40|67504.2|67408.2|67495.6|67399.6|67505.3|67409.3|67495.2|67399.2|25
1722155150000|2024-07-28 08:25:50|67495.7|67399.7|67494.7|67398.7|67495.7|67399.7|67494.2|67398.2|10
1722155160000|2024-07-28 08:26:00|67493.8|67397.8|67498|67402|67499.6|67403.6|67493.8|67397.8|13
1722155170000|2024-07-28 08:26:10|67498.4|67402.4|67495.7|67399.7|67498.6|67402.6|67494.1|67398.1|23
1722155180000|2024-07-28 08:26:20|67495.5|67399.5|67483.1|67387.1|67495.5|67399.5|67482.3|67386.3|23
1722155190000|2024-07-28 08:26:30|67482.9|67386.9|67483.4|67387.4|67483.4|67387.4|67481.3|67385.3|13
1722155200000|2024-07-28 08:26:40|67483.3|67387.3|67483.1|67387.1|67483.5|67387.5|67476|67380|15
1722155210000|2024-07-28 08:26:50|67482.9|67386.9|67476.5|67380.5|67482.9|67386.9|67476|67380|18
1722155220000|2024-07-28 08:27:00|67476.4|67380.4|67479.8|67383.8|67480.4|67384.4|67475.5|67379.5|21
1722155230000|2024-07-28 08:27:10|67480.4|67384.4|67480|67384|67480.4|67384.4|67479.8|67383.8|3
1722155240000|2024-07-28 08:27:20|67480.5|67384.5|67475.7|67379.7|67481.5|67385.5|67475.4|67379.4|20
1722155250000|2024-07-28 08:27:30|67475.5|67379.5|67475.8|67379.8|67475.9|67379.9|67475.2|67379.2|10
1722155260000|2024-07-28 08:27:40|67476.2|67380.2|67475.3|67379.3|67477.1|67381.1|67474.8|67378.8|11
1722155270000|2024-07-28 08:27:50|67477.3|67381.3|67476|67380|67477.3|67381.3|67473.1|67377.1|17
1722155280000|2024-07-28 08:28:00|67478|67382|67463.9|67367.9|67478.2|67382.2|67463.6|67367.6|15
1722155290000|2024-07-28 08:28:10|67463.8|67367.8|67454.4|67358.4|67463.8|67367.8|67454.4|67358.4|11
1722155300000|2024-07-28 08:28:20|67455.6|67359.6|67454.7|67358.7|67457.8|67361.8|67454.7|67358.7|5
1722155310000|2024-07-28 08:28:30|67453.9|67357.9|67454.7|67358.7|67454.7|67358.7|67452.6|67356.6|3
1722155320000|2024-07-28 08:28:40|67455|67359|67453.1|67357.1|67455|67359|67453|67357|10
1722155330000|2024-07-28 08:28:50|67455.6|67359.6|67450.8|67354.8|67455.6|67359.6|67450.2|67354.2|17
1722155340000|2024-07-28 08:29:00|67450.2|67354.2|67450.4|67354.4|67451.8|67355.8|67450.2|67354.2|22
1722155350000|2024-07-28 08:29:10|67450.5|67354.5|67450.8|67354.8|67450.8|67354.8|67450.5|67354.5|11
1722155360000|2024-07-28 08:29:20|67450.7|67354.7|67450.1|67354.1|67450.8|67354.8|67450.1|67354.1|6
1722155370000|2024-07-28 08:29:30|67449.5|67353.5|67448.8|67352.8|67450.1|67354.1|67448.3|67352.3|8
1722155380000|2024-07-28 08:29:40|67448.3|67352.3|67448.1|67352.1|67448.7|67352.7|67447.7|67351.7|15
1722155390000|2024-07-28 08:29:50|67448.3|67352.3|67444.4|67348.4|67448.7|67352.7|67444|67348|20
1722155400000|2024-07-28 08:30:00|67451.8|67355.8|67445.5|67349.5|67451.8|67355.8|67444.7|67348.7|24
1722155410000|2024-07-28 08:30:10|67444.7|67348.7|67440.7|67344.7|67446.2|67350.2|67439.7|67343.7|23
1722155420000|2024-07-28 08:30:20|67441.1|67345.1|67449.3|67353.3|67450.7|67354.7|67441.1|67345.1|21
1722155430000|2024-07-28 08:30:30|67449.2|67353.2|67448.1|67352.1|67449.5|67353.5|67447.9|67351.9|20
1722155440000|2024-07-28 08:30:40|67448|67352|67449.1|67353.1|67451.5|67355.5|67446.8|67350.8|22
1722155450000|2024-07-28 08:30:50|67451.7|67355.7|67455.5|67359.5|67455.5|67359.5|67451.7|67355.7|9
1722155460000|2024-07-28 08:31:00|67455.7|67359.7|67464.7|67368.7|67465.2|67369.2|67455.7|67359.7|22
1722155470000|2024-07-28 08:31:10|67465.2|67369.2|67465.2|67369.2|67465.2|67369.2|67463.9|67367.9|17
1722155480000|2024-07-28 08:31:20|67465|67369|67454.2|67358.2|67465.8|67369.8|67453.6|67357.6|10
1722155490000|2024-07-28 08:31:30|67454.5|67358.5|67454.2|67358.2|67455.6|67359.6|67454.2|67358.2|4
1722155500000|2024-07-28 08:31:40|67454.5|67358.5|67457.6|67361.6|67457.7|67361.7|67454.5|67358.5|11
1722155510000|2024-07-28 08:31:50|67456.7|67360.7|67455.1|67359.1|67456.7|67360.7|67453.9|67357.9|13
1722155520000|2024-07-28 08:32:00|67455.7|67359.7|67465.7|67369.7|67465.9|67369.9|67455.1|67359.1|19
1722155530000|2024-07-28 08:32:10|67465.9|67369.9|67467.7|67371.7|67467.7|67371.7|67465.7|67369.7|10
1722155540000|2024-07-28 08:32:20|67468|67372|67468.6|67372.6|67469|67373|67467.7|67371.7|9
1722155550000|2024-07-28 08:32:30|67468.9|67372.9|67469.2|67373.2|67469.5|67373.5|67468.6|67372.6|9
1722155560000|2024-07-28 08:32:40|67469.1|67373.1|67469.1|67373.1|67469.2|67373.2|67468.8|67372.8|11
1722155570000|2024-07-28 08:32:50|67469.2|67373.2|67477.1|67381.1|67477.3|67381.3|67469.2|67373.2|13
1722155580000|2024-07-28 08:33:00|67477.4|67381.4|67467.7|67371.7|67477.4|67381.4|67467.7|67371.7|19
1722155590000|2024-07-28 08:33:10|67468.4|67372.4|67465.5|67369.5|67468.5|67372.5|67465.2|67369.2|11
1722155600000|2024-07-28 08:33:20|67465.2|67369.2|67465.5|67369.5|67465.5|67369.5|67465.2|67369.2|2
1722155610000|2024-07-28 08:33:30|67465.6|67369.6|67465.5|67369.5|67465.6|67369.6|67465.5|67369.5|6
1722155620000|2024-07-28 08:33:40|67465.2|67369.2|67456.3|67360.3|67465.3|67369.3|67456.3|67360.3|13
1722155630000|2024-07-28 08:33:50|67455.4|67359.4|67448.2|67352.2|67455.4|67359.4|67448.1|67352.1|20
1722155640000|2024-07-28 08:34:00|67447.9|67351.9|67447.9|67351.9|67448.2|67352.2|67447.9|67351.9|3
1722155650000|2024-07-28 08:34:10|67448.2|67352.2|67447.9|67351.9|67448.2|67352.2|67447.9|67351.9|2
1722155660000|2024-07-28 08:34:20|67450.7|67354.7|67465.1|67369.1|67465.1|67369.1|67450.7|67354.7|6
1722155670000|2024-07-28 08:34:30|67465.5|67369.5|67469.2|67373.2|67469.2|67373.2|67465.4|67369.4|5
1722155680000|2024-07-28 08:34:40|67469.3|67373.3|67470.4|67374.4|67470.4|67374.4|67469.3|67373.3|2
1722155700000|2024-07-28 08:35:00|67470|67374|67461.9|67365.9|67470|67374|67461.9|67365.9|13
1722155710000|2024-07-28 08:35:10|67461.2|67365.2|67464.4|67368.4|67464.5|67368.5|67459.3|67363.3|9
1722155730000|2024-07-28 08:35:30|67463.8|67367.8|67460.6|67364.6|67463.9|67367.9|67460.6|67364.6|7
1722155740000|2024-07-28 08:35:40|67460.1|67364.1|67459.2|67363.2|67460.8|67364.8|67458.7|67362.7|15
1722155750000|2024-07-28 08:35:50|67459.4|67363.4|67459.3|67363.3|67459.4|67363.4|67459|67363|5
1722155760000|2024-07-28 08:36:00|67459.2|67363.2|67459.2|67363.2|67459.2|67363.2|67458.6|67362.6|3
1722155770000|2024-07-28 08:36:10|67459.4|67363.4|67459.9|67363.9|67460.1|67364.1|67459.4|67363.4|7
1722155780000|2024-07-28 08:36:20|67459.4|67363.4|67449|67353|67459.4|67363.4|67449|67353|20
1722155790000|2024-07-28 08:36:30|67448.8|67352.8|67448.1|67352.1|67449|67353|67447.6|67351.6|18
1722155800000|2024-07-28 08:36:40|67448|67352|67443.7|67347.7|67448.1|67352.1|67441.5|67345.5|13
1722155810000|2024-07-28 08:36:50|67443.1|67347.1|67443|67347|67443.6|67347.6|67442.7|67346.7|10
1722155820000|2024-07-28 08:37:00|67442.7|67346.7|67445.2|67349.2|67445.3|67349.3|67441.4|67345.4|13
1722155830000|2024-07-28 08:37:10|67444.8|67348.8|67443.9|67347.9|67446.2|67350.2|67443.9|67347.9|15
1722155840000|2024-07-28 08:37:20|67443.6|67347.6|67441.6|67345.6|67443.6|67347.6|67441.4|67345.4|9
1722155850000|2024-07-28 08:37:30|67441.7|67345.7|67439.4|67343.4|67441.7|67345.7|67439.4|67343.4|8
1722155860000|2024-07-28 08:37:40|67438.3|67342.3|67433.4|67337.4|67438.6|67342.6|67433|67337|17
1722155870000|2024-07-28 08:37:50|67433.5|67337.5|67431.9|67335.9|67433.5|67337.5|67431.9|67335.9|8
1722155880000|2024-07-28 08:38:00|67430.7|67334.7|67429.6|67333.6|67432.2|67336.2|67429.6|67333.6|19
1722155890000|2024-07-28 08:38:10|67428|67332|67425.4|67329.4|67428|67332|67425.3|67329.3|14
1722155900000|2024-07-28 08:38:20|67425.5|67329.5|67407.5|67311.5|67425.5|67329.5|67406.9|67310.9|25
1722155910000|2024-07-28 08:38:30|67408|67312|67375.3|67279.3|67408|67312|67374.2|67278.2|34
1722155920000|2024-07-28 08:38:40|67374.4|67278.4|67373.5|67277.5|67374.6|67278.6|67373.5|67277.5|24
1722155930000|2024-07-28 08:38:50|67374|67278|67376.7|67280.7|67376.7|67280.7|67373.7|67277.7|27
1722155940000|2024-07-28 08:39:00|67373.8|67277.8|67378.8|67282.8|67380.3|67284.3|67373.8|67277.8|24
1722155950000|2024-07-28 08:39:10|67376|67280|67374.2|67278.2|67379.2|67283.2|67373.6|67277.6|14
1722155960000|2024-07-28 08:39:20|67375.8|67279.8|67378.3|67282.3|67378.8|67282.8|67375.5|67279.5|17
1722155970000|2024-07-28 08:39:30|67378.6|67282.6|67369|67273|67378.8|67282.8|67369|67273|18
1722155980000|2024-07-28 08:39:40|67369.1|67273.1|67315.2|67219.2|67370.1|67274.1|67315.2|67219.2|26
1722155990000|2024-07-28 08:39:50|67318.2|67222.2|67318.3|67222.3|67318.3|67222.3|67314.2|67218.2|13
1722156000000|2024-07-28 08:40:00|67318.6|67222.6|67314.6|67218.6|67327.6|67231.6|67313.8|67217.8|28
1722156010000|2024-07-28 08:40:10|67311.8|67215.8|67300.9|67204.9|67311.8|67215.8|67300.1|67204.1|7
1722156020000|2024-07-28 08:40:20|67300.8|67204.8|67296.8|67200.8|67300.8|67204.8|67274.2|67178.2|31
1722156030000|2024-07-28 08:40:30|67296.9|67200.9|67299.6|67203.6|67300.3|67204.3|67296.8|67200.8|29
1722156040000|2024-07-28 08:40:40|67300.3|67204.3|67304|67208|67304|67208|67298.8|67202.8|17
1722156050000|2024-07-28 08:40:50|67304.3|67208.3|67335|67239|67335.4|67239.4|67304.3|67208.3|32
1722156060000|2024-07-28 08:41:00|67335.8|67239.8|67326.6|67230.6|67347.2|67251.2|67324.8|67228.8|31
1722156070000|2024-07-28 08:41:10|67327.2|67231.2|67327.5|67231.5|67335.3|67239.3|67326.6|67230.6|27
1722156080000|2024-07-28 08:41:20|67327.3|67231.3|67327.7|67231.7|67328.3|67232.3|67327|67231|13
1722156090000|2024-07-28 08:41:30|67328.2|67232.2|67333.7|67237.7|67333.8|67237.8|67327.8|67231.8|12
1722156100000|2024-07-28 08:41:40|67333.2|67237.2|67353.3|67257.3|67353.8|67257.8|67331.5|67235.5|28
1722156110000|2024-07-28 08:41:50|67353.6|67257.6|67367.9|67271.9|67368.4|67272.4|67353.6|67257.6|28
1722156120000|2024-07-28 08:42:00|67367|67271|67361.8|67265.8|67367.5|67271.5|67361.7|67265.7|19
1722156130000|2024-07-28 08:42:10|67362.4|67266.4|67370.3|67274.3|67370.3|67274.3|67361.8|67265.8|22
1722156140000|2024-07-28 08:42:20|67371.1|67275.1|67371.9|67275.9|67378.4|67282.4|67371|67275|21
1722156150000|2024-07-28 08:42:30|67372|67276|67376.1|67280.1|67376.5|67280.5|67371.5|67275.5|21
1722156160000|2024-07-28 08:42:40|67375.8|67279.8|67380.5|67284.5|67381.6|67285.6|67375.8|67279.8|21
1722156170000|2024-07-28 08:42:50|67380.8|67284.8|67380.8|67284.8|67380.8|67284.8|67380.6|67284.6|3
1722156180000|2024-07-28 08:43:00|67380.6|67284.6|67380.8|67284.8|67380.8|67284.8|67379.7|67283.7|12
1722156190000|2024-07-28 08:43:10|67380.5|67284.5|67377.9|67281.9|67380.5|67284.5|67376|67280|20
1722156200000|2024-07-28 08:43:20|67378.2|67282.2|67361.9|67265.9|67378.2|67282.2|67361.1|67265.1|15
1722156210000|2024-07-28 08:43:30|67361.7|67265.7|67360.2|67264.2|67361.7|67265.7|67358.5|67262.5|16
1722156220000|2024-07-28 08:43:40|67360.1|67264.1|67362.8|67266.8|67362.8|67266.8|67359.2|67263.2|17
1722156230000|2024-07-28 08:43:50|67362.7|67266.7|67361.9|67265.9|67362.9|67266.9|67361.9|67265.9|18
1722156240000|2024-07-28 08:44:00|67362|67266|67358.1|67262.1|67362.4|67266.4|67358|67262|25
1722156250000|2024-07-28 08:44:10|67358|67262|67363.4|67267.4|67364.7|67268.7|67358|67262|20
1722156260000|2024-07-28 08:44:20|67363.1|67267.1|67361.9|67265.9|67364.4|67268.4|67357.9|67261.9|23
1722156270000|2024-07-28 08:44:30|67362.3|67266.3|67362.4|67266.4|67362.9|67266.9|67362.3|67266.3|3
1722156280000|2024-07-28 08:44:40|67361.6|67265.6|67364|67268|67364.1|67268.1|67361.6|67265.6|9
1722156290000|2024-07-28 08:44:50|67365|67269|67367.9|67271.9|67368.5|67272.5|67365|67269|9
1722156300000|2024-07-28 08:45:00|67367.7|67271.7|67367.5|67271.5|67368|67272|67367.2|67271.2|14
1722156310000|2024-07-28 08:45:10|67367.6|67271.6|67374.3|67278.3|67374.6|67278.6|67367.5|67271.5|17
1722156320000|2024-07-28 08:45:20|67372.9|67276.9|67366|67270|67372.9|67276.9|67366|67270|7
1722156330000|2024-07-28 08:45:30|67365.3|67269.3|67366|67270|67366|67270|67365.3|67269.3|3
1722156350000|2024-07-28 08:45:50|67367.1|67271.1|67369|67273|67370.7|67274.7|67367.1|67271.1|15
1722156360000|2024-07-28 08:46:00|67367.8|67271.8|67367.1|67271.1|67368.4|67272.4|67364.2|67268.2|8
1722156370000|2024-07-28 08:46:10|67367.2|67271.2|67365.5|67269.5|67367.2|67271.2|67364.9|67268.9|17
1722156380000|2024-07-28 08:46:20|67365.3|67269.3|67351.4|67255.4|67365.3|67269.3|67350.7|67254.7|16
1722156390000|2024-07-28 08:46:30|67348.7|67252.7|67336.5|67240.5|67348.7|67252.7|67336.5|67240.5|7
1722156400000|2024-07-28 08:46:40|67335.4|67239.4|67331.6|67235.6|67335.4|67239.4|67331.1|67235.1|11
1722156410000|2024-07-28 08:46:50|67332|67236|67336.9|67240.9|67337.2|67241.2|67332|67236|16
1722156420000|2024-07-28 08:47:00|67336.6|67240.6|67342.5|67246.5|67344.3|67248.3|67336.6|67240.6|22
1722156430000|2024-07-28 08:47:10|67342.2|67246.2|67337.4|67241.4|67342.7|67246.7|67337.4|67241.4|22
1722156440000|2024-07-28 08:47:20|67337.7|67241.7|67338.9|67242.9|67338.9|67242.9|67337.5|67241.5|6
1722156450000|2024-07-28 08:47:30|67340.8|67244.8|67342.2|67246.2|67342.2|67246.2|67339.7|67243.7|6
1722156460000|2024-07-28 08:47:40|67342.7|67246.7|67355.3|67259.3|67355.7|67259.7|67342.7|67246.7|18
1722156470000|2024-07-28 08:47:50|67356.3|67260.3|67365|67269|67366.8|67270.8|67355.3|67259.3|8
1722156480000|2024-07-28 08:48:00|67365.5|67269.5|67370.5|67274.5|67370.5|67274.5|67365.2|67269.2|16
1722156490000|2024-07-28 08:48:10|67370.3|67274.3|67370.1|67274.1|67370.5|67274.5|67369.9|67273.9|12
1722156500000|2024-07-28 08:48:20|67369.9|67273.9|67370.1|67274.1|67370.1|67274.1|67369.8|67273.8|5
1722156510000|2024-07-28 08:48:30|67370.3|67274.3|67386.7|67290.7|67387.1|67291.1|67370.3|67274.3|18
1722156520000|2024-07-28 08:48:40|67386.9|67290.9|67388.1|67292.1|67389|67293|67386.8|67290.8|21
1722156530000|2024-07-28 08:48:50|67388.2|67292.2|67382.7|67286.7|67388.2|67292.2|67382.4|67286.4|12
1722156540000|2024-07-28 08:49:00|67381.2|67285.2|67373.5|67277.5|67381.2|67285.2|67367.3|67271.3|19
1722156550000|2024-07-28 08:49:10|67373.3|67277.3|67374.4|67278.4|67374.6|67278.6|67373.2|67277.2|20
1722156560000|2024-07-28 08:49:20|67374|67278|67379|67283|67379.5|67283.5|67374|67278|20
1722156570000|2024-07-28 08:49:30|67379.5|67283.5|67384.3|67288.3|67384.6|67288.6|67379.5|67283.5|14
1722156580000|2024-07-28 08:49:40|67384.1|67288.1|67387.2|67291.2|67387.9|67291.9|67384.1|67288.1|17
1722156590000|2024-07-28 08:49:50|67386.9|67290.9|67381.7|67285.7|67387.2|67291.2|67380.6|67284.6|12
1722156600000|2024-07-28 08:50:00|67382|67286|67383.6|67287.6|67384.7|67288.7|67379.5|67283.5|24
1722156610000|2024-07-28 08:50:10|67384.4|67288.4|67382.3|67286.3|67384.4|67288.4|67382.1|67286.1|18
1722156620000|2024-07-28 08:50:20|67382.1|67286.1|67382|67286|67383.5|67287.5|67380.2|67284.2|25
1722156630000|2024-07-28 08:50:30|67382.1|67286.1|67386.5|67290.5|67387.6|67291.6|67382.1|67286.1|22
1722156640000|2024-07-28 08:50:40|67387.7|67291.7|67395.9|67299.9|67395.9|67299.9|67387.7|67291.7|10
1722156650000|2024-07-28 08:50:50|67396.3|67300.3|67397|67301|67397|67301|67395.6|67299.6|10
1722156660000|2024-07-28 08:51:00|67396.2|67300.2|67399.9|67303.9|67401|67305|67396.2|67300.2|14
1722156670000|2024-07-28 08:51:10|67399.8|67303.8|67405.4|67309.4|67411.8|67315.8|67399.8|67303.8|21
1722156680000|2024-07-28 08:51:20|67403.8|67307.8|67413.1|67317.1|67416.7|67320.7|67403.8|67307.8|19
1722156690000|2024-07-28 08:51:30|67414.9|67318.9|67416.5|67320.5|67416.7|67320.7|67413.2|67317.2|13
1722156700000|2024-07-28 08:51:40|67416.4|67320.4|67418.9|67322.9|67418.9|67322.9|67416.3|67320.3|6
1722156710000|2024-07-28 08:51:50|67418.7|67322.7|67411|67315|67418.7|67322.7|67410.5|67314.5|16
1722156720000|2024-07-28 08:52:00|67410.7|67314.7|67415|67319|67415.1|67319.1|67410.2|67314.2|20
1722156730000|2024-07-28 08:52:10|67415.1|67319.1|67410|67314|67415.1|67319.1|67406.9|67310.9|21
1722156740000|2024-07-28 08:52:20|67416|67320|67414.7|67318.7|67416|67320|67413.3|67317.3|20
1722156750000|2024-07-28 08:52:30|67414.9|67318.9|67407.9|67311.9|67414.9|67318.9|67406.4|67310.4|11
1722156760000|2024-07-28 08:52:40|67406.9|67310.9|67414.5|67318.5|67414.5|67318.5|67406.9|67310.9|10
1722156770000|2024-07-28 08:52:50|67414.2|67318.2|67414.2|67318.2|67414.2|67318.2|67414.2|67318.2|1
1722156780000|2024-07-28 08:53:00|67416.5|67320.5|67410.8|67314.8|67416.5|67320.5|67410.8|67314.8|14
1722156790000|2024-07-28 08:53:10|67411.2|67315.2|67386.8|67290.8|67411.4|67315.4|67386.3|67290.3|29
1722156800000|2024-07-28 08:53:20|67387|67291|67387|67291|67387|67291|67386.8|67290.8|3
1722156810000|2024-07-28 08:53:30|67386.3|67290.3|67378.4|67282.4|67386.3|67290.3|67377.9|67281.9|6
1722156820000|2024-07-28 08:53:40|67378|67282|67379|67283|67379.1|67283.1|67377.6|67281.6|12
1722156830000|2024-07-28 08:53:50|67379.1|67283.1|67376|67280|67379.8|67283.8|67375.9|67279.9|14
1722156840000|2024-07-28 08:54:00|67376.2|67280.2|67373.8|67277.8|67377.2|67281.2|67373.8|67277.8|12
1722156850000|2024-07-28 08:54:10|67373.7|67277.7|67374.3|67278.3|67375.4|67279.4|67373.7|67277.7|10
1722156860000|2024-07-28 08:54:20|67374.2|67278.2|67389.7|67293.7|67389.8|67293.8|67374.2|67278.2|15
1722156870000|2024-07-28 08:54:30|67389.6|67293.6|67390.4|67294.4|67391|67295|67389.6|67293.6|14
1722156880000|2024-07-28 08:54:40|67389.8|67293.8|67389.4|67293.4|67390.1|67294.1|67389.1|67293.1|11
1722156890000|2024-07-28 08:54:50|67389.1|67293.1|67386.2|67290.2|67389.1|67293.1|67386.2|67290.2|21
1722156900000|2024-07-28 08:55:00|67387.6|67291.6|67385.5|67289.5|67387.6|67291.6|67385.5|67289.5|9
1722156910000|2024-07-28 08:55:10|67386.8|67290.8|67386.4|67290.4|67386.8|67290.8|67385.5|67289.5|12
1722156920000|2024-07-28 08:55:20|67386.1|67290.1|67391.6|67295.6|67392|67296|67386.1|67290.1|15
1722156930000|2024-07-28 08:55:30|67391.3|67295.3|67393.2|67297.2|67393.2|67297.2|67391.2|67295.2|10
1722156940000|2024-07-28 08:55:40|67392.5|67296.5|67393.1|67297.1|67393.2|67297.2|67392.5|67296.5|5
1722156950000|2024-07-28 08:55:50|67393.2|67297.2|67391.2|67295.2|67393.4|67297.4|67391.2|67295.2|5
1722156960000|2024-07-28 08:56:00|67391.5|67295.5|67394.7|67298.7|67394.7|67298.7|67391.3|67295.3|14
1722156970000|2024-07-28 08:56:10|67399|67303|67408.7|67312.7|67413.3|67317.3|67399|67303|26
1722156980000|2024-07-28 08:56:20|67408.9|67312.9|67408.9|67312.9|67409.1|67313.1|67408.9|67312.9|6
1722156990000|2024-07-28 08:56:30|67407|67311|67409.7|67313.7|67410.1|67314.1|67407|67311|7
1722157000000|2024-07-28 08:56:40|67409.5|67313.5|67399.5|67303.5|67410.1|67314.1|67399.5|67303.5|14
1722157010000|2024-07-28 08:56:50|67397.4|67301.4|67398.5|67302.5|67398.5|67302.5|67396.5|67300.5|11
1722157020000|2024-07-28 08:57:00|67397.1|67301.1|67411.8|67315.8|67411.8|67315.8|67396.2|67300.2|23
1722157030000|2024-07-28 08:57:10|67412.3|67316.3|67408.1|67312.1|67415.5|67319.5|67407.8|67311.8|16
1722157040000|2024-07-28 08:57:20|67408.3|67312.3|67405.5|67309.5|67408.3|67312.3|67405.5|67309.5|11
1722157050000|2024-07-28 08:57:30|67406.7|67310.7|67412.3|67316.3|67412.5|67316.5|67406.7|67310.7|16
1722157060000|2024-07-28 08:57:40|67412.1|67316.1|67415.6|67319.6|67415.6|67319.6|67412.1|67316.1|5
1722157070000|2024-07-28 08:57:50|67415.7|67319.7|67425.8|67329.8|67425.8|67329.8|67415.7|67319.7|18
1722157080000|2024-07-28 08:58:00|67425.2|67329.2|67417.6|67321.6|67427|67331|67417.6|67321.6|24
1722157090000|2024-07-28 08:58:10|67416.8|67320.8|67409.4|67313.4|67416.8|67320.8|67408.4|67312.4|18
1722157100000|2024-07-28 08:58:20|67408.6|67312.6|67407.1|67311.1|67408.6|67312.6|67401.6|67305.6|17
1722157130000|2024-07-28 08:58:50|67406|67310|67398.1|67302.1|67406|67310|67397.6|67301.6|14
1722157140000|2024-07-28 08:59:00|67400|67304|67401.9|67305.9|67403.1|67307.1|67400|67304|25
1722157150000|2024-07-28 08:59:10|67403.1|67307.1|67406.8|67310.8|67406.8|67310.8|67401.7|67305.7|14
1722157160000|2024-07-28 08:59:20|67406.7|67310.7|67408.6|67312.6|67410.1|67314.1|67406.7|67310.7|15
1722157170000|2024-07-28 08:59:30|67408.3|67312.3|67408.1|67312.1|67408.6|67312.6|67407.9|67311.9|10
1722157180000|2024-07-28 08:59:40|67408.4|67312.4|67417.1|67321.1|67420.4|67324.4|67408.2|67312.2|21
1722157190000|2024-07-28 08:59:50|67419.8|67323.8|67416|67320|67420|67324|67416|67320|17
1722157200000|2024-07-28 09:00:00|67415.8|67319.8|67405.8|67309.8|67417.2|67321.2|67402.7|67306.7|29
1722157210000|2024-07-28 09:00:10|67405.6|67309.6|67407.2|67311.2|67408.5|67312.5|67405.6|67309.6|20
1722157220000|2024-07-28 09:00:20|67407.8|67311.8|67407.2|67311.2|67407.9|67311.9|67407.2|67311.2|10
1722157230000|2024-07-28 09:00:30|67407.8|67311.8|67406.8|67310.8|67407.8|67311.8|67406.1|67310.1|15
1722157240000|2024-07-28 09:00:40|67408.1|67312.1|67406.6|67310.6|67408.1|67312.1|67405.6|67309.6|12
1722157250000|2024-07-28 09:00:50|67407|67311|67407.7|67311.7|67407.7|67311.7|67406.8|67310.8|9
1722157260000|2024-07-28 09:01:00|67407.9|67311.9|67408.3|67312.3|67409.8|67313.8|67407.5|67311.5|12
1722157270000|2024-07-28 09:01:10|67407.6|67311.6|67424.2|67328.2|67425.5|67329.5|67407.6|67311.6|21
1722157280000|2024-07-28 09:01:20|67424.6|67328.6|67437.6|67341.6|67437.6|67341.6|67424.6|67328.6|21
1722157290000|2024-07-28 09:01:30|67437.2|67341.2|67438.4|67342.4|67438.4|67342.4|67437.1|67341.1|10
1722157300000|2024-07-28 09:01:40|67438.3|67342.3|67451.8|67355.8|67451.8|67355.8|67437.2|67341.2|15
1722157310000|2024-07-28 09:01:50|67450.9|67354.9|67448.7|67352.7|67450.9|67354.9|67448.5|67352.5|12
1722157320000|2024-07-28 09:02:00|67448.8|67352.8|67449.2|67353.2|67449.6|67353.6|67448.1|67352.1|22
1722157330000|2024-07-28 09:02:10|67449.1|67353.1|67445.3|67349.3|67454.1|67358.1|67443.8|67347.8|23
1722157340000|2024-07-28 09:02:20|67445.5|67349.5|67453.1|67357.1|67453.1|67357.1|67445.5|67349.5|23
1722157350000|2024-07-28 09:02:30|67454.5|67358.5|67465.7|67369.7|67465.7|67369.7|67454.1|67358.1|27
1722157360000|2024-07-28 09:02:40|67465.6|67369.6|67459.4|67363.4|67466.3|67370.3|67457.6|67361.6|21
1722157370000|2024-07-28 09:02:50|67459.6|67363.6|67459.6|67363.6|67459.7|67363.7|67459.3|67363.3|19
1722157380000|2024-07-28 09:03:00|67459.7|67363.7|67473.5|67377.5|67473.5|67377.5|67459.2|67363.2|22
1722157390000|2024-07-28 09:03:10|67482.8|67386.8|67485.1|67389.1|67486.6|67390.6|67481.2|67385.2|29
1722157400000|2024-07-28 09:03:20|67485|67389|67499.1|67403.1|67499.8|67403.8|67485|67389|24
1722157410000|2024-07-28 09:03:30|67499|67403|67486.3|67390.3|67499.2|67403.2|67485.7|67389.7|31
1722157420000|2024-07-28 09:03:40|67486.4|67390.4|67470.4|67374.4|67486.4|67390.4|67468|67372|28
1722157430000|2024-07-28 09:03:50|67470.5|67374.5|67489|67393|67490.2|67394.2|67470.5|67374.5|26
1722157440000|2024-07-28 09:04:00|67488.9|67392.9|67486.6|67390.6|67489.8|67393.8|67486.4|67390.4|22
1722157450000|2024-07-28 09:04:10|67486.9|67390.9|67481.5|67385.5|67487.5|67391.5|67480.5|67384.5|29
1722157460000|2024-07-28 09:04:20|67481.3|67385.3|67481.5|67385.5|67481.7|67385.7|67481.2|67385.2|9
1722157470000|2024-07-28 09:04:30|67481.3|67385.3|67483.3|67387.3|67483.4|67387.4|67480.9|67384.9|28
1722157480000|2024-07-28 09:04:40|67483.2|67387.2|67488.5|67392.5|67489.4|67393.4|67483.2|67387.2|16
1722157490000|2024-07-28 09:04:50|67488.1|67392.1|67490.8|67394.8|67490.8|67394.8|67485.8|67389.8|19
1722157500000|2024-07-28 09:05:00|67491.3|67395.3|67492.1|67396.1|67492.9|67396.9|67489.2|67393.2|13
1722157510000|2024-07-28 09:05:10|67491.5|67395.5|67495.5|67399.5|67495.7|67399.7|67491.4|67395.4|17
1722157520000|2024-07-28 09:05:20|67496.4|67400.4|67498.2|67402.2|67501.6|67405.6|67495.5|67399.5|19
1722157530000|2024-07-28 09:05:30|67497.7|67401.7|67499.8|67403.8|67500.7|67404.7|67497.5|67401.5|26
1722157540000|2024-07-28 09:05:40|67500.2|67404.2|67501.9|67405.9|67503.8|67407.8|67500.2|67404.2|15
1722157550000|2024-07-28 09:05:50|67502.3|67406.3|67516.8|67420.8|67516.8|67420.8|67501|67405|12
1722157560000|2024-07-28 09:06:00|67516.5|67420.5|67515.6|67419.6|67516.5|67420.5|67515.2|67419.2|12
1722157570000|2024-07-28 09:06:10|67514.8|67418.8|67508.5|67412.5|67515|67419|67498.9|67402.9|27
1722157580000|2024-07-28 09:06:20|67508.7|67412.7|67512.2|67416.2|67512.7|67416.7|67507.7|67411.7|14
1722157590000|2024-07-28 09:06:30|67511.8|67415.8|67507.1|67411.1|67513.6|67417.6|67503.3|67407.3|22
1722157600000|2024-07-28 09:06:40|67508.6|67412.6|67507.8|67411.8|67509.1|67413.1|67507.7|67411.7|13
1722157610000|2024-07-28 09:06:50|67508.7|67412.7|67507.7|67411.7|67508.7|67412.7|67507.7|67411.7|6
1722157620000|2024-07-28 09:07:00|67508.3|67412.3|67507.8|67411.8|67508.7|67412.7|67505.5|67409.5|18
1722157630000|2024-07-28 09:07:10|67507.7|67411.7|67497|67401|67507.8|67411.8|67496.1|67400.1|29
1722157640000|2024-07-28 09:07:20|67497.3|67401.3|67481.3|67385.3|67497.3|67401.3|67479|67383|31
1722157650000|2024-07-28 09:07:30|67481.7|67385.7|67481.4|67385.4|67481.9|67385.9|67481.1|67385.1|19
1722157660000|2024-07-28 09:07:40|67481.5|67385.5|67481.4|67385.4|67481.6|67385.6|67480.9|67384.9|14
1722157670000|2024-07-28 09:07:50|67481.7|67385.7|67480.6|67384.6|67481.7|67385.7|67480.6|67384.6|3
1722157690000|2024-07-28 09:08:10|67480.1|67384.1|67486.2|67390.2|67486.2|67390.2|67479.8|67383.8|6
1722157700000|2024-07-28 09:08:20|67488.4|67392.4|67488.5|67392.5|67489.7|67393.7|67487.4|67391.4|17
1722157710000|2024-07-28 09:08:30|67488.8|67392.8|67488.9|67392.9|67489|67393|67488.8|67392.8|5
1722157720000|2024-07-28 09:08:40|67489.1|67393.1|67489.1|67393.1|67489.1|67393.1|67489.1|67393.1|1
1722157730000|2024-07-28 09:08:50|67489|67393|67480|67384|67489|67393|67480|67384|10
1722157740000|2024-07-28 09:09:00|67477.1|67381.1|67474.9|67378.9|67477.1|67381.1|67474.1|67378.1|15
1722157750000|2024-07-28 09:09:10|67475|67379|67461.7|67365.7|67475|67379|67461.1|67365.1|25
1722157760000|2024-07-28 09:09:20|67463.8|67367.8|67464.4|67368.4|67465.3|67369.3|67463.8|67367.8|6
1722157770000|2024-07-28 09:09:30|67464.7|67368.7|67464.4|67368.4|67464.7|67368.7|67464.4|67368.4|2
1722157780000|2024-07-28 09:09:40|67464.8|67368.8|67464.8|67368.8|67464.8|67368.8|67464.8|67368.8|1
1722157800000|2024-07-28 09:10:00|67464.1|67368.1|67454.7|67358.7|67464.1|67368.1|67454.7|67358.7|7
1722157810000|2024-07-28 09:10:10|67455|67359|67451.1|67355.1|67455.2|67359.2|67449|67353|22
1722157820000|2024-07-28 09:10:20|67450.5|67354.5|67451|67355|67451|67355|67449.9|67353.9|5
1722157830000|2024-07-28 09:10:30|67450.6|67354.6|67439.2|67343.2|67450.8|67354.8|67439.2|67343.2|16
1722157840000|2024-07-28 09:10:40|67439|67343|67438.8|67342.8|67439|67343|67438.8|67342.8|2
1722157850000|2024-07-28 09:10:50|67439|67343|67443.4|67347.4|67444.1|67348.1|67439|67343|14
1722157860000|2024-07-28 09:11:00|67444|67348|67458.4|67362.4|67459|67363|67441.7|67345.7|24
1722157870000|2024-07-28 09:11:10|67458.3|67362.3|67468.7|67372.7|67470.2|67374.2|67458.1|67362.1|24
1722157880000|2024-07-28 09:11:20|67469|67373|67471.5|67375.5|67471.7|67375.7|67468.9|67372.9|14
1722157890000|2024-07-28 09:11:30|67472.5|67376.5|67472.1|67376.1|67473.9|67377.9|67471.7|67375.7|19
1722157900000|2024-07-28 09:11:40|67471.9|67375.9|67472.1|67376.1|67472.1|67376.1|67471.3|67375.3|14
1722157910000|2024-07-28 09:11:50|67471.4|67375.4|67471.4|67375.4|67472.1|67376.1|67471.4|67375.4|7
1722157920000|2024-07-28 09:12:00|67471.1|67375.1|67470.2|67374.2|67471.4|67375.4|67470|67374|15
1722157930000|2024-07-28 09:12:10|67470.3|67374.3|67471.2|67375.2|67471.5|67375.5|67470|67374|8
1722157950000|2024-07-28 09:12:30|67471.4|67375.4|67471.1|67375.1|67471.4|67375.4|67471|67375|4
1722157960000|2024-07-28 09:12:40|67471|67375|67471.1|67375.1|67471.1|67375.1|67470.7|67374.7|6
1722157970000|2024-07-28 09:12:50|67471.2|67375.2|67470.7|67374.7|67471.2|67375.2|67470.5|67374.5|9
1722157980000|2024-07-28 09:13:00|67470.8|67374.8|67476.7|67380.7|67476.7|67380.7|67470.5|67374.5|16
1722157990000|2024-07-28 09:13:10|67476.5|67380.5|67482.7|67386.7|67483.4|67387.4|67476.5|67380.5|19
1722158000000|2024-07-28 09:13:20|67482.4|67386.4|67479.6|67383.6|67482.4|67386.4|67479.1|67383.1|17
1722158010000|2024-07-28 09:13:30|67479.3|67383.3|67479|67383|67479.6|67383.6|67479|67383|11
1722158020000|2024-07-28 09:13:40|67479.4|67383.4|67475.9|67379.9|67479.4|67383.4|67475.9|67379.9|16
1722158030000|2024-07-28 09:13:50|67475.1|67379.1|67470.9|67374.9|67475.9|67379.9|67470.5|67374.5|12
1722158040000|2024-07-28 09:14:00|67467.8|67371.8|67399.2|67303.2|67467.8|67371.8|67399.1|67303.1|37
1722158050000|2024-07-28 09:14:10|67399|67303|67396.9|67300.9|67400.3|67304.3|67393.8|67297.8|25
1722158060000|2024-07-28 09:14:20|67396.6|67300.6|67398.4|67302.4|67398.4|67302.4|67396.4|67300.4|21
1722158070000|2024-07-28 09:14:30|67399.5|67303.5|67409|67313|67409|67313|67399.5|67303.5|19
1722158080000|2024-07-28 09:14:40|67407.9|67311.9|67410.1|67314.1|67410.1|67314.1|67406.8|67310.8|10
1722158090000|2024-07-28 09:14:50|67406.4|67310.4|67402.9|67306.9|67410|67314|67402.7|67306.7|13
1722158100000|2024-07-28 09:15:00|67403|67307|67405.6|67309.6|67406|67310|67401.8|67305.8|30
1722158110000|2024-07-28 09:15:10|67405.7|67309.7|67406|67310|67406|67310|67405.2|67309.2|23
1722158120000|2024-07-28 09:15:20|67405.6|67309.6|67410.2|67314.2|67410.3|67314.3|67403.5|67307.5|17
1722158130000|2024-07-28 09:15:30|67407.8|67311.8|67412|67316|67412|67316|67407.1|67311.1|23
1722158140000|2024-07-28 09:15:40|67413.2|67317.2|67414.4|67318.4|67414.4|67318.4|67410.7|67314.7|13
1722158150000|2024-07-28 09:15:50|67414.7|67318.7|67417.6|67321.6|67418.1|67322.1|67413|67317|15
1722158160000|2024-07-28 09:16:00|67417.7|67321.7|67420.5|67324.5|67421|67325|67417.6|67321.6|25
1722158170000|2024-07-28 09:16:10|67419.5|67323.5|67419.6|67323.6|67420.1|67324.1|67418.8|67322.8|9
1722158180000|2024-07-28 09:16:20|67419.5|67323.5|67419.7|67323.7|67419.7|67323.7|67419.5|67323.5|3
1722158190000|2024-07-28 09:16:30|67419.5|67323.5|67412.1|67316.1|67419.8|67323.8|67411.5|67315.5|11
1722158200000|2024-07-28 09:16:40|67410.7|67314.7|67410.5|67314.5|67410.7|67314.7|67410.2|67314.2|17
1722158210000|2024-07-28 09:16:50|67406.6|67310.6|67409.9|67313.9|67409.9|67313.9|67406.6|67310.6|14
1722158220000|2024-07-28 09:17:00|67409.8|67313.8|67409.9|67313.9|67409.9|67313.9|67409.6|67313.6|4
1722158230000|2024-07-28 09:17:10|67409.8|67313.8|67412.5|67316.5|67413.1|67317.1|67409.8|67313.8|15
1722158240000|2024-07-28 09:17:20|67412.4|67316.4|67411.3|67315.3|67412.4|67316.4|67411.3|67315.3|15
1722158250000|2024-07-28 09:17:30|67408.1|67312.1|67408.6|67312.6|67408.9|67312.9|67405.6|67309.6|15
1722158260000|2024-07-28 09:17:40|67408.4|67312.4|67407.4|67311.4|67408.5|67312.5|67407.4|67311.4|14
1722158270000|2024-07-28 09:17:50|67407.6|67311.6|67407.6|67311.6|67407.8|67311.8|67407.4|67311.4|7
1722158280000|2024-07-28 09:18:00|67407.8|67311.8|67401.1|67305.1|67407.8|67311.8|67401|67305|11
1722158290000|2024-07-28 09:18:10|67401.3|67305.3|67404.4|67308.4|67404.5|67308.5|67401.3|67305.3|11
1722158300000|2024-07-28 09:18:20|67404.7|67308.7|67415.3|67319.3|67415.3|67319.3|67404.7|67308.7|11
1722158310000|2024-07-28 09:18:30|67416.1|67320.1|67414.8|67318.8|67416.3|67320.3|67414.6|67318.6|12
1722158320000|2024-07-28 09:18:40|67414.6|67318.6|67414.6|67318.6|67414.6|67318.6|67414.5|67318.5|3
1722158330000|2024-07-28 09:18:50|67414.8|67318.8|67415.2|67319.2|67415.2|67319.2|67414.8|67318.8|2
1722158340000|2024-07-28 09:19:00|67415.1|67319.1|67415.4|67319.4|67415.4|67319.4|67415.1|67319.1|2
1722158350000|2024-07-28 09:19:10|67416.5|67320.5|67427.9|67331.9|67430.2|67334.2|67416.5|67320.5|18
1722158360000|2024-07-28 09:19:20|67428.2|67332.2|67431|67335|67431.3|67335.3|67427.9|67331.9|12
1722158370000|2024-07-28 09:19:30|67430.7|67334.7|67431.8|67335.8|67432.2|67336.2|67430.7|67334.7|9
1722158380000|2024-07-28 09:19:40|67431.4|67335.4|67429.8|67333.8|67431.6|67335.6|67429.2|67333.2|16
1722158390000|2024-07-28 09:19:50|67424.5|67328.5|67427|67331|67427.1|67331.1|67424.5|67328.5|13
1722158400000|2024-07-28 09:20:00|67426.9|67330.9|67425.8|67329.8|67426.9|67330.9|67425.8|67329.8|7
1722158410000|2024-07-28 09:20:10|67425.5|67329.5|67413.1|67317.1|67425.5|67329.5|67413.1|67317.1|15
1722158420000|2024-07-28 09:20:20|67410.9|67314.9|67409|67313|67410.9|67314.9|67409|67313|7
1722158430000|2024-07-28 09:20:30|67406.6|67310.6|67415.6|67319.6|67415.8|67319.8|67404.5|67308.5|29
1722158440000|2024-07-28 09:20:40|67416.2|67320.2|67420.8|67324.8|67421.5|67325.5|67416.2|67320.2|10
1722158450000|2024-07-28 09:20:50|67420.6|67324.6|67415.4|67319.4|67421|67325|67414.9|67318.9|13
1722158460000|2024-07-28 09:21:00|67415.3|67319.3|67416.4|67320.4|67416.8|67320.8|67415.2|67319.2|14
1722158470000|2024-07-28 09:21:10|67418.4|67322.4|67426.6|67330.6|67428.6|67332.6|67418.4|67322.4|14
1722158480000|2024-07-28 09:21:20|67426.4|67330.4|67426.4|67330.4|67426.9|67330.9|67426.4|67330.4|4
1722158490000|2024-07-28 09:21:30|67422.9|67326.9|67416.8|67320.8|67422.9|67326.9|67416.8|67320.8|11
1722158500000|2024-07-28 09:21:40|67416.6|67320.6|67420.7|67324.7|67420.7|67324.7|67411.9|67315.9|24
1722158510000|2024-07-28 09:21:50|67422.4|67326.4|67421.9|67325.9|67422.4|67326.4|67421.8|67325.8|5
1722158520000|2024-07-28 09:22:00|67421.8|67325.8|67421.9|67325.9|67421.9|67325.9|67421.4|67325.4|7
1722158530000|2024-07-28 09:22:10|67421.8|67325.8|67433.5|67337.5|67434|67338|67421.7|67325.7|17
1722158540000|2024-07-28 09:22:20|67434|67338|67435.2|67339.2|67435.2|67339.2|67433.9|67337.9|5
1722158550000|2024-07-28 09:22:30|67435.1|67339.1|67436|67340|67436.3|67340.3|67434.6|67338.6|13
1722158560000|2024-07-28 09:22:40|67436.2|67340.2|67436.5|67340.5|67436.6|67340.6|67435.5|67339.5|10
1722158580000|2024-07-28 09:23:00|67436.4|67340.4|67436.5|67340.5|67436.6|67340.6|67436.3|67340.3|7
1722158600000|2024-07-28 09:23:20|67436.6|67340.6|67436.4|67340.4|67436.6|67340.6|67436.4|67340.4|2
1722158610000|2024-07-28 09:23:30|67436.6|67340.6|67450.7|67354.7|67450.8|67354.8|67436.4|67340.4|13
1722158620000|2024-07-28 09:23:40|67450.8|67354.8|67453.6|67357.6|67453.8|67357.8|67450.7|67354.7|16
1722158630000|2024-07-28 09:23:50|67453.5|67357.5|67452|67356|67453.7|67357.7|67451.5|67355.5|15
1722158640000|2024-07-28 09:24:00|67451.3|67355.3|67444.6|67348.6|67452.4|67356.4|67444.6|67348.6|10
1722158650000|2024-07-28 09:24:10|67443.6|67347.6|67444.4|67348.4|67444.6|67348.6|67443.6|67347.6|15
1722158660000|2024-07-28 09:24:20|67444.5|67348.5|67445.9|67349.9|67446.3|67350.3|67444.4|67348.4|8
1722158670000|2024-07-28 09:24:30|67446.5|67350.5|67447.9|67351.9|67448.2|67352.2|67446.5|67350.5|8
1722158680000|2024-07-28 09:24:40|67448.1|67352.1|67448.5|67352.5|67448.5|67352.5|67448.1|67352.1|3
1722158690000|2024-07-28 09:24:50|67447.2|67351.2|67442.3|67346.3|67447.2|67351.2|67442.2|67346.2|6
1722158700000|2024-07-28 09:25:00|67442.1|67346.1|67429.6|67333.6|67442.8|67346.8|67429.6|67333.6|8
1722158710000|2024-07-28 09:25:10|67429.4|67333.4|67434.3|67338.3|67434.4|67338.4|67429.4|67333.4|13
1722158720000|2024-07-28 09:25:20|67434.5|67338.5|67429.7|67333.7|67434.5|67338.5|67429.6|67333.6|22
1722158730000|2024-07-28 09:25:30|67429.4|67333.4|67418.2|67322.2|67429.7|67333.7|67418.2|67322.2|15
1722158740000|2024-07-28 09:25:40|67418.5|67322.5|67417.5|67321.5|67418.5|67322.5|67417.3|67321.3|13
1722158750000|2024-07-28 09:25:50|67417|67321|67417.4|67321.4|67417.7|67321.7|67417|67321|7
1722158760000|2024-07-28 09:26:00|67417.3|67321.3|67410|67314|67417.3|67321.3|67409.6|67313.6|13
1722158770000|2024-07-28 09:26:10|67410.1|67314.1|67410.1|67314.1|67410.1|67314.1|67409.5|67313.5|7
1722158780000|2024-07-28 09:26:20|67409.8|67313.8|67402.5|67306.5|67410.1|67314.1|67401.5|67305.5|18
1722158790000|2024-07-28 09:26:30|67403|67307|67393|67297|67403|67307|67393|67297|23
1722158800000|2024-07-28 09:26:40|67393.4|67297.4|67393.9|67297.9|67394.3|67298.3|67393|67297|14
1722158810000|2024-07-28 09:26:50|67394.3|67298.3|67381.2|67285.2|67394.7|67298.7|67381.2|67285.2|11
1722158820000|2024-07-28 09:27:00|67380.7|67284.7|67374.4|67278.4|67380.7|67284.7|67367.2|67271.2|24
1722158830000|2024-07-28 09:27:10|67374.2|67278.2|67376.6|67280.6|67376.6|67280.6|67373.8|67277.8|15
1722158840000|2024-07-28 09:27:20|67376.2|67280.2|67377.1|67281.1|67378|67282|67376.2|67280.2|13
1722158850000|2024-07-28 09:27:30|67377.8|67281.8|67374.4|67278.4|67377.8|67281.8|67374.4|67278.4|15
1722158860000|2024-07-28 09:27:40|67373.7|67277.7|67371.1|67275.1|67374.7|67278.7|67370.4|67274.4|17
1722158870000|2024-07-28 09:27:50|67370.9|67274.9|67371.2|67275.2|67371.5|67275.5|67370.5|67274.5|12
1722158880000|2024-07-28 09:28:00|67371|67275|67372.2|67276.2|67375.4|67279.4|67370.9|67274.9|21
1722158890000|2024-07-28 09:28:10|67372|67276|67378.2|67282.2|67378.6|67282.6|67372|67276|24
1722158900000|2024-07-28 09:28:20|67378.4|67282.4|67391.5|67295.5|67391.7|67295.7|67378.3|67282.3|23
1722158910000|2024-07-28 09:28:30|67390.7|67294.7|67406|67310|67406|67310|67390.7|67294.7|25
1722158920000|2024-07-28 09:28:40|67405.9|67309.9|67433.4|67337.4|67433.4|67337.4|67405.9|67309.9|22
1722158930000|2024-07-28 09:28:50|67432.7|67336.7|67431.9|67335.9|67432.7|67336.7|67431.9|67335.9|19
1722158940000|2024-07-28 09:29:00|67432.8|67336.8|67432.3|67336.3|67432.9|67336.9|67432.3|67336.3|9
1722158960000|2024-07-28 09:29:20|67431.7|67335.7|67429.7|67333.7|67431.8|67335.8|67429.2|67333.2|9
1722158970000|2024-07-28 09:29:30|67430.3|67334.3|67431.5|67335.5|67431.8|67335.8|67430.1|67334.1|12
1722158980000|2024-07-28 09:29:40|67432.1|67336.1|67431.5|67335.5|67432.1|67336.1|67431.4|67335.4|3
1722158990000|2024-07-28 09:29:50|67432.1|67336.1|67434.5|67338.5|67435.7|67339.7|67432|67336|13
1722159000000|2024-07-28 09:30:00|67434.7|67338.7|67432.3|67336.3|67435.2|67339.2|67430.2|67334.2|24
1722159010000|2024-07-28 09:30:10|67432.2|67336.2|67451.1|67355.1|67451.9|67355.9|67432.2|67336.2|26
1722159020000|2024-07-28 09:30:20|67451.9|67355.9|67457.8|67361.8|67458.6|67362.6|67451.2|67355.2|18
1722159030000|2024-07-28 09:30:30|67458.4|67362.4|67459.1|67363.1|67459.1|67363.1|67457.2|67361.2|21
1722159040000|2024-07-28 09:30:40|67459|67363|67458|67362|67459.3|67363.3|67456.2|67360.2|9
1722159050000|2024-07-28 09:30:50|67458.1|67362.1|67469.7|67373.7|67470.5|67374.5|67458.1|67362.1|10
1722159060000|2024-07-28 09:31:00|67468.5|67372.5|67474.2|67378.2|67474.2|67378.2|67462.9|67366.9|33
1722159070000|2024-07-28 09:31:10|67472.6|67376.6|67497.3|67401.3|67497.3|67401.3|67472.6|67376.6|16
1722159080000|2024-07-28 09:31:20|67496|67400|67513.2|67417.2|67513.2|67417.2|67496|67400|23
1722159090000|2024-07-28 09:31:30|67513.9|67417.9|67514.8|67418.8|67516.7|67420.7|67509.4|67413.4|33
1722159100000|2024-07-28 09:31:40|67514.6|67418.6|67516.9|67420.9|67521.5|67425.5|67514.6|67418.6|19
1722159110000|2024-07-28 09:31:50|67517|67421|67517.7|67421.7|67518.2|67422.2|67516.8|67420.8|21
1722159120000|2024-07-28 09:32:00|67517.6|67421.6|67516.1|67420.1|67517.6|67421.6|67515.3|67419.3|20
1722159130000|2024-07-28 09:32:10|67516.3|67420.3|67506.7|67410.7|67516.3|67420.3|67506.4|67410.4|18
1722159140000|2024-07-28 09:32:20|67505.2|67409.2|67497.5|67401.5|67505.2|67409.2|67496.3|67400.3|18
1722159150000|2024-07-28 09:32:30|67497.6|67401.6|67500.6|67404.6|67500.6|67404.6|67497.1|67401.1|16
1722159160000|2024-07-28 09:32:40|67501.3|67405.3|67502.7|67406.7|67503.6|67407.6|67501.3|67405.3|9
1722159170000|2024-07-28 09:32:50|67502|67406|67516.3|67420.3|67516.4|67420.4|67501.9|67405.9|21
1722159180000|2024-07-28 09:33:00|67514.3|67418.3|67519.6|67423.6|67521.8|67425.8|67514.3|67418.3|23
1722159190000|2024-07-28 09:33:10|67521.6|67425.6|67527.9|67431.9|67530.6|67434.6|67521.6|67425.6|23
1722159200000|2024-07-28 09:33:20|67527.7|67431.7|67543.9|67447.9|67544.4|67448.4|67526.9|67430.9|26
1722159210000|2024-07-28 09:33:30|67543.6|67447.6|67547.8|67451.8|67547.8|67451.8|67542.3|67446.3|13
1722159220000|2024-07-28 09:33:40|67548.1|67452.1|67548.1|67452.1|67548.4|67452.4|67547.7|67451.7|5
1722159230000|2024-07-28 09:33:50|67550.7|67454.7|67565.2|67469.2|67565.2|67469.2|67549.3|67453.3|9
1722159240000|2024-07-28 09:34:00|67564.8|67468.8|67565.2|67469.2|67565.2|67469.2|67564.8|67468.8|2
1722159250000|2024-07-28 09:34:10|67563.8|67467.8|67577.2|67481.2|67577.2|67481.2|67563.8|67467.8|10
1722159260000|2024-07-28 09:34:20|67577.5|67481.5|67582.2|67486.2|67582.2|67486.2|67577.2|67481.2|10
1722159270000|2024-07-28 09:34:30|67581.8|67485.8|67582.2|67486.2|67582.2|67486.2|67581.1|67485.1|6
1722159280000|2024-07-28 09:34:40|67584|67488|67583|67487|67584|67488|67582.7|67486.7|5
1722159290000|2024-07-28 09:34:50|67582.7|67486.7|67564.9|67468.9|67584.9|67488.9|67563.4|67467.4|22
1722159300000|2024-07-28 09:35:00|67564.5|67468.5|67556.1|67460.1|67564.5|67468.5|67555.4|67459.4|29
1722159310000|2024-07-28 09:35:10|67556.4|67460.4|67556.1|67460.1|67556.4|67460.4|67555.8|67459.8|23
1722159320000|2024-07-28 09:35:20|67556.2|67460.2|67542.7|67446.7|67556.2|67460.2|67540|67444|25
1722159330000|2024-07-28 09:35:30|67541.9|67445.9|67541.9|67445.9|67542.7|67446.7|67540.9|67444.9|21
1722159340000|2024-07-28 09:35:40|67541.4|67445.4|67542.1|67446.1|67542.2|67446.2|67541.4|67445.4|14
1722159350000|2024-07-28 09:35:50|67541.3|67445.3|67541.4|67445.4|67541.9|67445.9|67541.1|67445.1|14
1722159360000|2024-07-28 09:36:00|67541.2|67445.2|67528.8|67432.8|67541.9|67445.9|67528.3|67432.3|26
1722159370000|2024-07-28 09:36:10|67524|67428|67515.6|67419.6|67524|67428|67513.4|67417.4|22
1722159380000|2024-07-28 09:36:20|67515.5|67419.5|67529.4|67433.4|67529.6|67433.6|67515.5|67419.5|16
1722159390000|2024-07-28 09:36:30|67529.6|67433.6|67529.1|67433.1|67530.3|67434.3|67528.1|67432.1|16
1722159400000|2024-07-28 09:36:40|67528.8|67432.8|67530.6|67434.6|67535.1|67439.1|67528.8|67432.8|18
1722159410000|2024-07-28 09:36:50|67530.2|67434.2|67529.6|67433.6|67531.4|67435.4|67529.6|67433.6|8
1722159420000|2024-07-28 09:37:00|67529.7|67433.7|67540.4|67444.4|67542.5|67446.5|67529.7|67433.7|14
1722159430000|2024-07-28 09:37:10|67540.5|67444.5|67533.7|67437.7|67540.7|67444.7|67533.7|67437.7|29
1722159440000|2024-07-28 09:37:20|67533.3|67437.3|67539.3|67443.3|67539.9|67443.9|67530.1|67434.1|22
1722159450000|2024-07-28 09:37:30|67539.9|67443.9|67552.7|67456.7|67554|67458|67539.6|67443.6|23
1722159460000|2024-07-28 09:37:40|67552.9|67456.9|67555.8|67459.8|67557.3|67461.3|67552.6|67456.6|14
1722159470000|2024-07-28 09:37:50|67556.3|67460.3|67557.8|67461.8|67558.3|67462.3|67556.3|67460.3|16
1722159480000|2024-07-28 09:38:00|67559.6|67463.6|67576.1|67480.1|67576.1|67480.1|67559.6|67463.6|17
1722159490000|2024-07-28 09:38:10|67576.2|67480.2|67575|67479|67577.2|67481.2|67574.6|67478.6|23
1722159500000|2024-07-28 09:38:20|67574.7|67478.7|67570.8|67474.8|67574.7|67478.7|67569.5|67473.5|29
1722159510000|2024-07-28 09:38:30|67570.9|67474.9|67568.1|67472.1|67570.9|67474.9|67563.9|67467.9|16
1722159520000|2024-07-28 09:38:40|67568|67472|67554|67458|67568.2|67472.2|67553.8|67457.8|25
1722159530000|2024-07-28 09:38:50|67553.6|67457.6|67564|67468|67564|67468|67552.6|67456.6|22
1722159540000|2024-07-28 09:39:00|67564.4|67468.4|67586.4|67490.4|67587.5|67491.5|67564.4|67468.4|27
1722159550000|2024-07-28 09:39:10|67586.3|67490.3|67583.2|67487.2|67586.8|67490.8|67583.2|67487.2|12
1722159560000|2024-07-28 09:39:20|67582.9|67486.9|67563.4|67467.4|67582.9|67486.9|67563.4|67467.4|25
1722159570000|2024-07-28 09:39:30|67563.9|67467.9|67566.2|67470.2|67567.1|67471.1|67562.4|67466.4|25
1722159580000|2024-07-28 09:39:40|67566.3|67470.3|67576.2|67480.2|67577|67481|67563.8|67467.8|30
1722159590000|2024-07-28 09:39:50|67575.8|67479.8|67568.9|67472.9|67576.3|67480.3|67568.2|67472.2|24
1722159600000|2024-07-28 09:40:00|67568.7|67472.7|67566.5|67470.5|67568.7|67472.7|67565.6|67469.6|17
1722159610000|2024-07-28 09:40:10|67566.3|67470.3|67568.6|67472.6|67569.2|67473.2|67564.8|67468.8|15
1722159620000|2024-07-28 09:40:20|67567.7|67471.7|67569.9|67473.9|67571.8|67475.8|67567.7|67471.7|9
1722159630000|2024-07-28 09:40:30|67569.6|67473.6|67562.6|67466.6|67569.6|67473.6|67562.6|67466.6|21
1722159640000|2024-07-28 09:40:40|67562.3|67466.3|67553.9|67457.9|67562.3|67466.3|67553.9|67457.9|5
1722159650000|2024-07-28 09:40:50|67553.1|67457.1|67557.9|67461.9|67558|67462|67553|67457|9
1722159660000|2024-07-28 09:41:00|67558|67462|67554.2|67458.2|67558|67462|67554.2|67458.2|13
1722159670000|2024-07-28 09:41:10|67554.1|67458.1|67556.7|67460.7|67557.1|67461.1|67554.1|67458.1|12
1722159680000|2024-07-28 09:41:20|67556.3|67460.3|67557.1|67461.1|67557.1|67461.1|67556.3|67460.3|6
1722159690000|2024-07-28 09:41:30|67556.3|67460.3|67557.5|67461.5|67557.5|67461.5|67556.3|67460.3|12
1722159700000|2024-07-28 09:41:40|67557.7|67461.7|67557.1|67461.1|67558.1|67462.1|67556.3|67460.3|18
1722159710000|2024-07-28 09:41:50|67558.4|67462.4|67558.3|67462.3|67558.4|67462.4|67558.3|67462.3|2
1722159720000|2024-07-28 09:42:00|67557.1|67461.1|67558.1|67462.1|67558.1|67462.1|67557.1|67461.1|4
1722159730000|2024-07-28 09:42:10|67558.4|67462.4|67561.4|67465.4|67561.4|67465.4|67558|67462|10
1722159740000|2024-07-28 09:42:20|67561.1|67465.1|67560.6|67464.6|67561.4|67465.4|67560.2|67464.2|5
1722159750000|2024-07-28 09:42:30|67559.4|67463.4|67554.6|67458.6|67559.6|67463.6|67554.2|67458.2|7
1722159760000|2024-07-28 09:42:40|67551.1|67455.1|67542.3|67446.3|67551.1|67455.1|67542|67446|8
1722159770000|2024-07-28 09:42:50|67541.5|67445.5|67542.5|67446.5|67542.7|67446.7|67541.5|67445.5|17
1722159780000|2024-07-28 09:43:00|67542.1|67446.1|67534.5|67438.5|67542.1|67446.1|67534.5|67438.5|16
1722159790000|2024-07-28 09:43:10|67535|67439|67547|67451|67547|67451|67534.9|67438.9|10
1722159800000|2024-07-28 09:43:20|67546.8|67450.8|67543.3|67447.3|67546.8|67450.8|67543.2|67447.2|25
1722159810000|2024-07-28 09:43:30|67543.2|67447.2|67531.7|67435.7|67543.4|67447.4|67531.7|67435.7|15
1722159820000|2024-07-28 09:43:40|67531.8|67435.8|67534.5|67438.5|67536.1|67440.1|67528.7|67432.7|21
1722159830000|2024-07-28 09:43:50|67535.6|67439.6|67530.2|67434.2|67535.6|67439.6|67530.2|67434.2|9
1722159840000|2024-07-28 09:44:00|67530.3|67434.3|67530.2|67434.2|67531|67435|67529.1|67433.1|16
1722159850000|2024-07-28 09:44:10|67529.1|67433.1|67530.4|67434.4|67532|67436|67528.9|67432.9|14
1722159860000|2024-07-28 09:44:20|67530.5|67434.5|67536.1|67440.1|67536.5|67440.5|67529.9|67433.9|18
1722159870000|2024-07-28 09:44:30|67536.5|67440.5|67534.4|67438.4|67536.5|67440.5|67532.9|67436.9|16
1722159880000|2024-07-28 09:44:40|67534.8|67438.8|67534.6|67438.6|67535.9|67439.9|67533.8|67437.8|18
1722159890000|2024-07-28 09:44:50|67534.7|67438.7|67534.3|67438.3|67534.7|67438.7|67533.6|67437.6|3
1722159900000|2024-07-28 09:45:00|67533.6|67437.6|67555.6|67459.6|67555.6|67459.6|67533.6|67437.6|14
1722159910000|2024-07-28 09:45:10|67559.5|67463.5|67539.5|67443.5|67559.6|67463.6|67539|67443|17
1722159920000|2024-07-28 09:45:20|67539.8|67443.8|67538.9|67442.9|67542.1|67446.1|67538.9|67442.9|22
1722159930000|2024-07-28 09:45:30|67534.8|67438.8|67538.8|67442.8|67539.1|67443.1|67533.9|67437.9|12
1722159940000|2024-07-28 09:45:40|67539|67443|67539.3|67443.3|67540|67444|67539|67443|10
1722159950000|2024-07-28 09:45:50|67539.2|67443.2|67559.2|67463.2|67559.2|67463.2|67539.2|67443.2|17
1722159960000|2024-07-28 09:46:00|67562.7|67466.7|67559.1|67463.1|67565.8|67469.8|67559.1|67463.1|21
1722159970000|2024-07-28 09:46:10|67558.7|67462.7|67554.9|67458.9|67559.2|67463.2|67554.9|67458.9|18
1722159980000|2024-07-28 09:46:20|67554.7|67458.7|67552.7|67456.7|67554.8|67458.8|67552.1|67456.1|20
1722159990000|2024-07-28 09:46:30|67552.8|67456.8|67556.3|67460.3|67557.5|67461.5|67552.8|67456.8|23
1722160000000|2024-07-28 09:46:40|67556.6|67460.6|67556.6|67460.6|67556.8|67460.8|67556.3|67460.3|19
1722160010000|2024-07-28 09:46:50|67556.3|67460.3|67568.8|67472.8|67570|67474|67556.3|67460.3|20
1722160020000|2024-07-28 09:47:00|67569.1|67473.1|67571.1|67475.1|67571.6|67475.6|67561.5|67465.5|18
1722160030000|2024-07-28 09:47:10|67571.2|67475.2|67575.7|67479.7|67579.1|67483.1|67571.2|67475.2|22
1722160040000|2024-07-28 09:47:20|67576.1|67480.1|67582.6|67486.6|67582.7|67486.7|67573.9|67477.9|23
1722160050000|2024-07-28 09:47:30|67582.5|67486.5|67580.4|67484.4|67582.5|67486.5|67578.6|67482.6|20
1722160060000|2024-07-28 09:47:40|67580.6|67484.6|67577.9|67481.9|67580.6|67484.6|67577.9|67481.9|5
1722160070000|2024-07-28 09:47:50|67577.1|67481.1|67572.7|67476.7|67577.1|67481.1|67572.3|67476.3|8
1722160080000|2024-07-28 09:48:00|67572.9|67476.9|67572.2|67476.2|67572.9|67476.9|67571.8|67475.8|19
1722160090000|2024-07-28 09:48:10|67572.3|67476.3|67564.9|67468.9|67572.5|67476.5|67564.9|67468.9|11
1722160100000|2024-07-28 09:48:20|67563.6|67467.6|67552.6|67456.6|67563.6|67467.6|67547.4|67451.4|30
1722160110000|2024-07-28 09:48:30|67551.4|67455.4|67549.1|67453.1|67552.2|67456.2|67549.1|67453.1|18
1722160120000|2024-07-28 09:48:40|67548|67452|67543.6|67447.6|67548|67452|67541.1|67445.1|19
1722160130000|2024-07-28 09:48:50|67544|67448|67545.2|67449.2|67545.4|67449.4|67543.6|67447.6|4
1722160140000|2024-07-28 09:49:00|67544.2|67448.2|67538.9|67442.9|67544.2|67448.2|67535.9|67439.9|16
1722160150000|2024-07-28 09:49:10|67539.2|67443.2|67539.4|67443.4|67540.6|67444.6|67538.9|67442.9|16
1722160160000|2024-07-28 09:49:20|67539.9|67443.9|67530.7|67434.7|67539.9|67443.9|67530.7|67434.7|12
1722160170000|2024-07-28 09:49:30|67530.6|67434.6|67481.3|67385.3|67530.6|67434.6|67481.3|67385.3|29
1722160180000|2024-07-28 09:49:40|67480.3|67384.3|67487.2|67391.2|67493.1|67397.1|67479.7|67383.7|30
1722160190000|2024-07-28 09:49:50|67487.9|67391.9|67480.8|67384.8|67487.9|67391.9|67480.2|67384.2|20
1722160200000|2024-07-28 09:50:00|67479.5|67383.5|67490.1|67394.1|67492.2|67396.2|67477.8|67381.8|24
1722160210000|2024-07-28 09:50:10|67489.6|67393.6|67488.1|67392.1|67491.7|67395.7|67487.9|67391.9|26
1722160220000|2024-07-28 09:50:20|67487.9|67391.9|67483.7|67387.7|67489|67393|67483.3|67387.3|27
1722160230000|2024-07-28 09:50:30|67483.6|67387.6|67483.1|67387.1|67483.9|67387.9|67482.5|67386.5|18
1722160240000|2024-07-28 09:50:40|67483|67387|67484.2|67388.2|67484.9|67388.9|67482.9|67386.9|19
1722160250000|2024-07-28 09:50:50|67486.1|67390.1|67487|67391|67488.2|67392.2|67486.1|67390.1|14
1722160260000|2024-07-28 09:51:00|67486.7|67390.7|67510.1|67414.1|67511.3|67415.3|67486.7|67390.7|24
1722160270000|2024-07-28 09:51:10|67510.4|67414.4|67507.3|67411.3|67510.4|67414.4|67507.3|67411.3|12
1722160280000|2024-07-28 09:51:20|67507.5|67411.5|67508.1|67412.1|67508.1|67412.1|67507.3|67411.3|5
1722160290000|2024-07-28 09:51:30|67507.3|67411.3|67488.1|67392.1|67507.3|67411.3|67487.9|67391.9|16
1722160300000|2024-07-28 09:51:40|67488.3|67392.3|67480.1|67384.1|67488.8|67392.8|67479.4|67383.4|18
1722160310000|2024-07-28 09:51:50|67480.2|67384.2|67480.2|67384.2|67480.4|67384.4|67479.5|67383.5|7
1722160320000|2024-07-28 09:52:00|67479.7|67383.7|67487.1|67391.1|67488.7|67392.7|67479.7|67383.7|13
1722160330000|2024-07-28 09:52:10|67486|67390|67483.4|67387.4|67486.2|67390.2|67483.4|67387.4|15
1722160340000|2024-07-28 09:52:20|67483.3|67387.3|67483.8|67387.8|67483.9|67387.9|67483.1|67387.1|9
1722160350000|2024-07-28 09:52:30|67483.9|67387.9|67488.5|67392.5|67488.5|67392.5|67483.5|67387.5|5
1722160360000|2024-07-28 09:52:40|67486.1|67390.1|67487|67391|67487.1|67391.1|67486.1|67390.1|7
1722160370000|2024-07-28 09:52:50|67487.1|67391.1|67499.6|67403.6|67501.5|67405.5|67487.1|67391.1|16
1722160380000|2024-07-28 09:53:00|67499.7|67403.7|67502.6|67406.6|67502.8|67406.8|67499.7|67403.7|17
1722160390000|2024-07-28 09:53:10|67502.1|67406.1|67503.4|67407.4|67503.4|67407.4|67501.3|67405.3|17
1722160400000|2024-07-28 09:53:20|67503|67407|67501.5|67405.5|67503|67407|67501.4|67405.4|7
1722160410000|2024-07-28 09:53:30|67502.6|67406.6|67512.4|67416.4|67512.5|67416.5|67501.9|67405.9|24
1722160420000|2024-07-28 09:53:40|67512.2|67416.2|67511.3|67415.3|67512.5|67416.5|67511.3|67415.3|8
1722160430000|2024-07-28 09:53:50|67510.6|67414.6|67502.7|67406.7|67510.6|67414.6|67502.2|67406.2|22
1722160440000|2024-07-28 09:54:00|67499.6|67403.6|67494.7|67398.7|67499.9|67403.9|67494.7|67398.7|14
1722160450000|2024-07-28 09:54:10|67495.1|67399.1|67494.9|67398.9|67495.1|67399.1|67494.5|67398.5|4
1722160460000|2024-07-28 09:54:20|67495.4|67399.4|67495.9|67399.9|67495.9|67399.9|67494.9|67398.9|10
1722160470000|2024-07-28 09:54:30|67495|67399|67497.2|67401.2|67497.2|67401.2|67495|67399|8
1722160480000|2024-07-28 09:54:40|67498.5|67402.5|67510.9|67414.9|67511.5|67415.5|67498.5|67402.5|13
1722160490000|2024-07-28 09:54:50|67510.7|67414.7|67513.2|67417.2|67514.3|67418.3|67510.7|67414.7|16
1722160500000|2024-07-28 09:55:00|67513.1|67417.1|67512.9|67416.9|67513.5|67417.5|67512.1|67416.1|15
1722160510000|2024-07-28 09:55:10|67512.1|67416.1|67512.1|67416.1|67512.6|67416.6|67511.5|67415.5|6
1722160520000|2024-07-28 09:55:20|67512.5|67416.5|67512.5|67416.5|67512.5|67416.5|67512.1|67416.1|5
1722160530000|2024-07-28 09:55:30|67513|67417|67512.9|67416.9|67514.1|67418.1|67512.5|67416.5|8
1722160540000|2024-07-28 09:55:40|67512.5|67416.5|67503.3|67407.3|67512.5|67416.5|67503.2|67407.2|17
1722160550000|2024-07-28 09:55:50|67503.5|67407.5|67502.5|67406.5|67504.2|67408.2|67502.5|67406.5|6
1722160560000|2024-07-28 09:56:00|67498.8|67402.8|67493.1|67397.1|67498.8|67402.8|67490.6|67394.6|20
1722160570000|2024-07-28 09:56:10|67495.6|67399.6|67497.5|67401.5|67497.9|67401.9|67495.3|67399.3|11
1722160580000|2024-07-28 09:56:20|67497.2|67401.2|67493.8|67397.8|67497.2|67401.2|67493.5|67397.5|16
1722160590000|2024-07-28 09:56:30|67494.5|67398.5|67493.1|67397.1|67494.6|67398.6|67492.6|67396.6|11
1722160600000|2024-07-28 09:56:40|67493.2|67397.2|67494.5|67398.5|67494.5|67398.5|67493|67397|6
1722160620000|2024-07-28 09:57:00|67496|67400|67494|67398|67497.1|67401.1|67493.9|67397.9|14
1722160630000|2024-07-28 09:57:10|67493.8|67397.8|67489.2|67393.2|67494.2|67398.2|67489.1|67393.1|14
1722160640000|2024-07-28 09:57:20|67487.3|67391.3|67482|67386|67487.9|67391.9|67481.3|67385.3|24
1722160650000|2024-07-28 09:57:30|67482.6|67386.6|67483|67387|67483|67387|67482.6|67386.6|4
1722160660000|2024-07-28 09:57:40|67486.2|67390.2|67486.2|67390.2|67486.2|67390.2|67486.2|67390.2|1
1722160670000|2024-07-28 09:57:50|67485.4|67389.4|67483.4|67387.4|67485.4|67389.4|67483|67387|4
1722160680000|2024-07-28 09:58:00|67483.5|67387.5|67481.4|67385.4|67483.5|67387.5|67481.2|67385.2|6
1722160690000|2024-07-28 09:58:10|67481.5|67385.5|67482.8|67386.8|67483.1|67387.1|67481.2|67385.2|14
1722160700000|2024-07-28 09:58:20|67483.7|67387.7|67486.3|67390.3|67486.3|67390.3|67483.7|67387.7|6
1722160710000|2024-07-28 09:58:30|67486|67390|67482.6|67386.6|67486|67390|67482.6|67386.6|4
1722160720000|2024-07-28 09:58:40|67482.8|67386.8|67483.8|67387.8|67490|67394|67482.8|67386.8|15
1722160730000|2024-07-28 09:58:50|67483.6|67387.6|67486.7|67390.7|67486.8|67390.8|67483.6|67387.6|7
1722160740000|2024-07-28 09:59:00|67486.6|67390.6|67483.7|67387.7|67486.7|67390.7|67483.7|67387.7|17
1722160750000|2024-07-28 09:59:10|67483.6|67387.6|67481.5|67385.5|67483.7|67387.7|67481.5|67385.5|6
1722160760000|2024-07-28 09:59:20|67481.7|67385.7|67483.3|67387.3|67483.3|67387.3|67481.7|67385.7|9
1722160770000|2024-07-28 09:59:30|67483|67387|67482.9|67386.9|67483|67387|67482.9|67386.9|2
1722160780000|2024-07-28 09:59:40|67483.1|67387.1|67483.3|67387.3|67483.5|67387.5|67482.9|67386.9|7
1722160790000|2024-07-28 09:59:50|67483.1|67387.1|67486|67390|67486|67390|67483.1|67387.1|3
1722160800000|2024-07-28 10:00:00|67485.5|67389.5|67499.2|67403.2|67499.2|67403.2|67485.5|67389.5|10
1722160810000|2024-07-28 10:00:10|67498.5|67402.5|67491.8|67395.8|67498.6|67402.6|67491.8|67395.8|18
1722160820000|2024-07-28 10:00:20|67493.4|67397.4|67482.9|67386.9|67493.4|67397.4|67481.5|67385.5|18
1722160830000|2024-07-28 10:00:30|67483.2|67387.2|67482.9|67386.9|67483.3|67387.3|67482.9|67386.9|6
1722160840000|2024-07-28 10:00:40|67483.3|67387.3|67475.2|67379.2|67483.3|67387.3|67474.2|67378.2|19
1722160850000|2024-07-28 10:00:50|67474.8|67378.8|67475.5|67379.5|67475.9|67379.9|67474.8|67378.8|7
1722160860000|2024-07-28 10:01:00|67473.6|67377.6|67481.1|67385.1|67481.1|67385.1|67471.5|67375.5|8
1722160870000|2024-07-28 10:01:10|67481.4|67385.4|67483|67387|67485.1|67389.1|67480.4|67384.4|22
1722160880000|2024-07-28 10:01:20|67481.6|67385.6|67473.1|67377.1|67481.6|67385.6|67471.8|67375.8|17
1722160890000|2024-07-28 10:01:30|67473.8|67377.8|67472.8|67376.8|67473.8|67377.8|67472.3|67376.3|8
1722160900000|2024-07-28 10:01:40|67472.2|67376.2|67471.5|67375.5|67473.2|67377.2|67471.5|67375.5|15
1722160910000|2024-07-28 10:01:50|67471.4|67375.4|67442.3|67346.3|67471.4|67375.4|67438.1|67342.1|23
1722160920000|2024-07-28 10:02:00|67447.3|67351.3|67462.8|67366.8|67462.8|67366.8|67446.2|67350.2|20
1722160930000|2024-07-28 10:02:10|67462.4|67366.4|67465|67369|67465.6|67369.6|67462.3|67366.3|15
1722160940000|2024-07-28 10:02:20|67465.1|67369.1|67464.2|67368.2|67466.4|67370.4|67464|67368|16
1722160950000|2024-07-28 10:02:30|67464.4|67368.4|67466.2|67370.2|67466.2|67370.2|67464.4|67368.4|13
1722160960000|2024-07-28 10:02:40|67465.3|67369.3|67471.8|67375.8|67471.8|67375.8|67464.6|67368.6|12
1722160970000|2024-07-28 10:02:50|67471.4|67375.4|67471|67375|67471.4|67375.4|67470.6|67374.6|9
1722160980000|2024-07-28 10:03:00|67470.5|67374.5|67472.3|67376.3|67472.3|67376.3|67470.5|67374.5|4
1722160990000|2024-07-28 10:03:10|67473.3|67377.3|67479.2|67383.2|67479.9|67383.9|67473.3|67377.3|12
1722161000000|2024-07-28 10:03:20|67479.6|67383.6|67478.7|67382.7|67479.6|67383.6|67478.6|67382.6|11
1722161020000|2024-07-28 10:03:40|67479.1|67383.1|67479|67383|67479.3|67383.3|67479|67383|6
1722161030000|2024-07-28 10:03:50|67479.1|67383.1|67475.7|67379.7|67479.1|67383.1|67475.1|67379.1|4
1722161050000|2024-07-28 10:04:10|67475.1|67379.1|67475|67379|67475.4|67379.4|67474.5|67378.5|12
1722161060000|2024-07-28 10:04:20|67474.7|67378.7|67473.9|67377.9|67475.1|67379.1|67473.9|67377.9|9
1722161070000|2024-07-28 10:04:30|67473.8|67377.8|67473.8|67377.8|67474.1|67378.1|67472.6|67376.6|11
1722161080000|2024-07-28 10:04:40|67474.1|67378.1|67475.7|67379.7|67475.7|67379.7|67473.8|67377.8|8
1722161090000|2024-07-28 10:04:50|67472.9|67376.9|67476.9|67380.9|67477.2|67381.2|67472|67376|18
1722161100000|2024-07-28 10:05:00|67477.1|67381.1|67488.1|67392.1|67488.4|67392.4|67477.1|67381.1|12
1722161110000|2024-07-28 10:05:10|67492.5|67396.5|67494.8|67398.8|67495.9|67399.9|67492.5|67396.5|14
1722161120000|2024-07-28 10:05:20|67494.9|67398.9|67510|67414|67510|67414|67493.9|67397.9|25
1722161130000|2024-07-28 10:05:30|67509.8|67413.8|67510.3|67414.3|67510.5|67414.5|67509.2|67413.2|18
1722161140000|2024-07-28 10:05:40|67510.4|67414.4|67509.2|67413.2|67510.4|67414.4|67509.1|67413.1|8
1722161150000|2024-07-28 10:05:50|67509.3|67413.3|67513|67417|67516.3|67420.3|67509.2|67413.2|19
1722161160000|2024-07-28 10:06:00|67512.9|67416.9|67513.3|67417.3|67513.5|67417.5|67512.9|67416.9|11
1722161170000|2024-07-28 10:06:10|67514.1|67418.1|67518.3|67422.3|67518.3|67422.3|67514.1|67418.1|18
1722161180000|2024-07-28 10:06:20|67519.2|67423.2|67523.7|67427.7|67523.7|67427.7|67518.4|67422.4|14
1722161190000|2024-07-28 10:06:30|67523.6|67427.6|67528|67432|67529|67433|67523.6|67427.6|14
1722161200000|2024-07-28 10:06:40|67527.8|67431.8|67531|67435|67531|67435|67526.5|67430.5|14
1722161210000|2024-07-28 10:06:50|67530.9|67434.9|67536.3|67440.3|67536.3|67440.3|67530.8|67434.8|20
1722161220000|2024-07-28 10:07:00|67536.1|67440.1|67538.2|67442.2|67541|67445|67530.3|67434.3|24
1722161230000|2024-07-28 10:07:10|67539.6|67443.6|67551.7|67455.7|67552.6|67456.6|67539.6|67443.6|15
1722161240000|2024-07-28 10:07:20|67549.5|67453.5|67557.1|67461.1|67557.1|67461.1|67549.5|67453.5|30
1722161250000|2024-07-28 10:07:30|67557.5|67461.5|67550.6|67454.6|67561.8|67465.8|67547.5|67451.5|34
1722161260000|2024-07-28 10:07:40|67551|67455|67550.5|67454.5|67551.9|67455.9|67546.9|67450.9|12
1722161270000|2024-07-28 10:07:50|67550.4|67454.4|67546.2|67450.2|67550.5|67454.5|67544.5|67448.5|18
1722161280000|2024-07-28 10:08:00|67546.5|67450.5|67541.8|67445.8|67547.5|67451.5|67541.8|67445.8|26
1722161290000|2024-07-28 10:08:10|67541.9|67445.9|67538.7|67442.7|67543.3|67447.3|67537.9|67441.9|10
1722161300000|2024-07-28 10:08:20|67538.6|67442.6|67538.7|67442.7|67538.8|67442.8|67538.6|67442.6|11
1722161310000|2024-07-28 10:08:30|67538.6|67442.6|67537.7|67441.7|67538.6|67442.6|67536.5|67440.5|21
1722161320000|2024-07-28 10:08:40|67537.5|67441.5|67535.6|67439.6|67537.7|67441.7|67535.5|67439.5|12
1722161330000|2024-07-28 10:08:50|67534.8|67438.8|67521.9|67425.9|67534.8|67438.8|67519.1|67423.1|24
1722161340000|2024-07-28 10:09:00|67522.4|67426.4|67527.3|67431.3|67527.4|67431.4|67522.4|67426.4|17
1722161350000|2024-07-28 10:09:10|67527.8|67431.8|67532.7|67436.7|67533.2|67437.2|67527.8|67431.8|22
1722161360000|2024-07-28 10:09:20|67533.1|67437.1|67535.3|67439.3|67535.6|67439.6|67533|67437|10
1722161370000|2024-07-28 10:09:30|67535.2|67439.2|67531.8|67435.8|67535.2|67439.2|67531.5|67435.5|25
1722161380000|2024-07-28 10:09:40|67531.9|67435.9|67534.5|67438.5|67534.9|67438.9|67531.9|67435.9|5
1722161390000|2024-07-28 10:09:50|67534.9|67438.9|67534.5|67438.5|67534.9|67438.9|67534.5|67438.5|2
1722161400000|2024-07-28 10:10:00|67534.9|67438.9|67561.9|67465.9|67561.9|67465.9|67534.5|67438.5|25
1722161410000|2024-07-28 10:10:10|67561.3|67465.3|67560.5|67464.5|67562.4|67466.4|67560.5|67464.5|19
1722161420000|2024-07-28 10:10:20|67559.8|67463.8|67556.7|67460.7|67560.4|67464.4|67556.7|67460.7|14
1722161430000|2024-07-28 10:10:30|67556.3|67460.3|67555.9|67459.9|67556.7|67460.7|67555.4|67459.4|12
1722161440000|2024-07-28 10:10:40|67556.2|67460.2|67556.1|67460.1|67556.2|67460.2|67555.7|67459.7|14
1722161450000|2024-07-28 10:10:50|67555.9|67459.9|67555|67459|67556.4|67460.4|67555|67459|16
1722161460000|2024-07-28 10:11:00|67555.3|67459.3|67565.7|67469.7|67565.7|67469.7|67555.1|67459.1|20
1722161470000|2024-07-28 10:11:10|67564.4|67468.4|67580.2|67484.2|67580.2|67484.2|67564.4|67468.4|23
1722161480000|2024-07-28 10:11:20|67580|67484|67577.3|67481.3|67580.2|67484.2|67576.3|67480.3|21
1722161490000|2024-07-28 10:11:30|67577.1|67481.1|67576.4|67480.4|67577.5|67481.5|67575.9|67479.9|18
1722161500000|2024-07-28 10:11:40|67576.2|67480.2|67576.3|67480.3|67576.4|67480.4|67575.9|67479.9|14
1722161510000|2024-07-28 10:11:50|67576.5|67480.5|67576.8|67480.8|67576.8|67480.8|67576.4|67480.4|8
1722161520000|2024-07-28 10:12:00|67576.2|67480.2|67576.8|67480.8|67576.8|67480.8|67576|67480|12
1722161530000|2024-07-28 10:12:10|67577.7|67481.7|67579|67483|67579.1|67483.1|67577.7|67481.7|8
1722161540000|2024-07-28 10:12:20|67579.3|67483.3|67580|67484|67580|67484|67579|67483|16
1722161550000|2024-07-28 10:12:30|67580.2|67484.2|67578.9|67482.9|67580.4|67484.4|67577.7|67481.7|20
1722161560000|2024-07-28 10:12:40|67579.2|67483.2|67579.1|67483.1|67579.4|67483.4|67578.5|67482.5|18
1722161570000|2024-07-28 10:12:50|67579.2|67483.2|67578|67482|67579.3|67483.3|67577.3|67481.3|8
1722161580000|2024-07-28 10:13:00|67577.9|67481.9|67577.1|67481.1|67578.4|67482.4|67577|67481|13
1722161590000|2024-07-28 10:13:10|67577.3|67481.3|67575.5|67479.5|67577.3|67481.3|67574.7|67478.7|17
1722161600000|2024-07-28 10:13:20|67576.8|67480.8|67575.3|67479.3|67576.8|67480.8|67570.7|67474.7|18
1722161610000|2024-07-28 10:13:30|67575.2|67479.2|67574.4|67478.4|67575.3|67479.3|67574.2|67478.2|8
1722161620000|2024-07-28 10:13:40|67574.3|67478.3|67575.7|67479.7|67575.7|67479.7|67574.1|67478.1|9
1722161630000|2024-07-28 10:13:50|67575.8|67479.8|67581.8|67485.8|67582.3|67486.3|67575.8|67479.8|11
1722161640000|2024-07-28 10:14:00|67582.1|67486.1|67573.5|67477.5|67582.1|67486.1|67573.2|67477.2|30
1722161650000|2024-07-28 10:14:10|67571.6|67475.6|67571.3|67475.3|67574.6|67478.6|67571.3|67475.3|25
1722161660000|2024-07-28 10:14:20|67569.7|67473.7|67568.7|67472.7|67571|67475|67568.7|67472.7|18
1722161670000|2024-07-28 10:14:30|67569.3|67473.3|67569.6|67473.6|67570.8|67474.8|67569.3|67473.3|4
1722161680000|2024-07-28 10:14:40|67569.3|67473.3|67591.8|67495.8|67591.8|67495.8|67565|67469|27
1722161690000|2024-07-28 10:14:50|67592.2|67496.2|67615.1|67519.1|67615.1|67519.1|67592|67496|25
1722161700000|2024-07-28 10:15:00|67617.5|67521.5|67631.7|67535.7|67631.7|67535.7|67611.6|67515.6|21
1722161710000|2024-07-28 10:15:10|67631.2|67535.2|67646.2|67550.2|67647.6|67551.6|67629.9|67533.9|29
1722161720000|2024-07-28 10:15:20|67650.1|67554.1|67659|67563|67667.7|67571.7|67649.1|67553.1|26
1722161730000|2024-07-28 10:15:30|67658.4|67562.4|67667.7|67571.7|67667.7|67571.7|67656.9|67560.9|27
1722161740000|2024-07-28 10:15:40|67667.8|67571.8|67676.2|67580.2|67678.1|67582.1|67667.8|67571.8|33
1722161750000|2024-07-28 10:15:50|67676.4|67580.4|67681.6|67585.6|67682.7|67586.7|67676.4|67580.4|12
1722161760000|2024-07-28 10:16:00|67681.2|67585.2|67674.2|67578.2|67682|67586|67672.7|67576.7|19
1722161770000|2024-07-28 10:16:10|67673.9|67577.9|67678.2|67582.2|67678.2|67582.2|67669.6|67573.6|27
1722161780000|2024-07-28 10:16:20|67678.7|67582.7|67678|67582|67678.7|67582.7|67675.5|67579.5|15
1722161790000|2024-07-28 10:16:30|67678.5|67582.5|67666.1|67570.1|67682.2|67586.2|67666.1|67570.1|13
1722161800000|2024-07-28 10:16:40|67662.6|67566.6|67669.3|67573.3|67669.3|67573.3|67656.1|67560.1|31
1722161810000|2024-07-28 10:16:50|67670.1|67574.1|67682.5|67586.5|67682.5|67586.5|67670.1|67574.1|27
1722161820000|2024-07-28 10:17:00|67682.7|67586.7|67686.2|67590.2|67686.2|67590.2|67682.5|67586.5|8
1722161830000|2024-07-28 10:17:10|67688.3|67592.3|67684.6|67588.6|67693.8|67597.8|67683.7|67587.7|17
1722161840000|2024-07-28 10:17:20|67684.8|67588.8|67695.4|67599.4|67702.6|67606.6|67684.8|67588.8|26
1722161850000|2024-07-28 10:17:30|67695.6|67599.6|67691.6|67595.6|67695.7|67599.7|67686.8|67590.8|27
1722161860000|2024-07-28 10:17:40|67691.2|67595.2|67701.8|67605.8|67701.8|67605.8|67691.2|67595.2|24
1722161870000|2024-07-28 10:17:50|67700.7|67604.7|67691|67595|67700.9|67604.9|67688.9|67592.9|26
1722161880000|2024-07-28 10:18:00|67690.8|67594.8|67681.7|67585.7|67690.8|67594.8|67676.7|67580.7|21
1722161890000|2024-07-28 10:18:10|67681.9|67585.9|67659.6|67563.6|67682.7|67586.7|67658.9|67562.9|33
1722161900000|2024-07-28 10:18:20|67659.7|67563.7|67652.6|67556.6|67659.7|67563.7|67646.5|67550.5|32
1722161910000|2024-07-28 10:18:30|67648.7|67552.7|67644.9|67548.9|67650|67554|67644.8|67548.8|21
1722161920000|2024-07-28 10:18:40|67644.8|67548.8|67691.9|67595.9|67691.9|67595.9|67644.8|67548.8|38
1722161930000|2024-07-28 10:18:50|67692.5|67596.5|67702|67606|67702|67606|67692.5|67596.5|22
1722161940000|2024-07-28 10:19:00|67700.5|67604.5|67700.5|67604.5|67700.9|67604.9|67695.4|67599.4|33
1722161950000|2024-07-28 10:19:10|67699.9|67603.9|67699.3|67603.3|67700.5|67604.5|67698.8|67602.8|18
1722161960000|2024-07-28 10:19:20|67699.6|67603.6|67699.6|67603.6|67700.5|67604.5|67698.8|67602.8|15
1722161970000|2024-07-28 10:19:30|67699.9|67603.9|67700.3|67604.3|67700.3|67604.3|67699.8|67603.8|5
1722161980000|2024-07-28 10:19:40|67700.5|67604.5|67701.3|67605.3|67701.3|67605.3|67700.5|67604.5|4
1722161990000|2024-07-28 10:19:50|67701.7|67605.7|67703.5|67607.5|67703.5|67607.5|67701.7|67605.7|4
1722162000000|2024-07-28 10:20:00|67704|67608|67718|67622|67718|67622|67704|67608|3
1722162010000|2024-07-28 10:20:10|67716.3|67620.3|67717.1|67621.1|67717.9|67621.9|67711.9|67615.9|19
1722162020000|2024-07-28 10:20:20|67716.5|67620.5|67712.8|67616.8|67720.4|67624.4|67706.7|67610.7|21
1722162030000|2024-07-28 10:20:30|67712.7|67616.7|67717.3|67621.3|67717.7|67621.7|67712.7|67616.7|25
1722162040000|2024-07-28 10:20:40|67717|67621|67709.1|67613.1|67717.3|67621.3|67708.7|67612.7|19
1722162050000|2024-07-28 10:20:50|67710|67614|67706.9|67610.9|67710.4|67614.4|67706.5|67610.5|22
1722162060000|2024-07-28 10:21:00|67705.6|67609.6|67684.6|67588.6|67707.2|67611.2|67684.1|67588.1|28
1722162070000|2024-07-28 10:21:10|67687.4|67591.4|67681.8|67585.8|67689.2|67593.2|67681.8|67585.8|18
1722162080000|2024-07-28 10:21:20|67682.2|67586.2|67677.1|67581.1|67682.2|67586.2|67676.2|67580.2|29
1722162090000|2024-07-28 10:21:30|67677.3|67581.3|67675.4|67579.4|67677.3|67581.3|67674|67578|22
1722162100000|2024-07-28 10:21:40|67676.3|67580.3|67679.4|67583.4|67679.6|67583.6|67676.3|67580.3|4
1722162110000|2024-07-28 10:21:50|67676.8|67580.8|67663.7|67567.7|67676.8|67580.8|67663.5|67567.5|26
1722162120000|2024-07-28 10:22:00|67662.3|67566.3|67648.6|67552.6|67662.5|67566.5|67648.3|67552.3|32
1722162130000|2024-07-28 10:22:10|67648.7|67552.7|67667.4|67571.4|67667.4|67571.4|67648.2|67552.2|16
1722162140000|2024-07-28 10:22:20|67667|67571|67679.3|67583.3|67683.5|67587.5|67666.2|67570.2|27
1722162150000|2024-07-28 10:22:30|67679|67583|67673.3|67577.3|67679.7|67583.7|67672.2|67576.2|21
1722162160000|2024-07-28 10:22:40|67673|67577|67671.9|67575.9|67673.4|67577.4|67671.6|67575.6|14
1722162170000|2024-07-28 10:22:50|67671.7|67575.7|67672.1|67576.1|67672.1|67576.1|67671.6|67575.6|7
1722162180000|2024-07-28 10:23:00|67671.9|67575.9|67671.6|67575.6|67672.3|67576.3|67671.6|67575.6|13
1722162190000|2024-07-28 10:23:10|67672.8|67576.8|67672.2|67576.2|67672.8|67576.8|67671.6|67575.6|5
1722162200000|2024-07-28 10:23:20|67671.8|67575.8|67671.8|67575.8|67672.3|67576.3|67671.8|67575.8|4
1722162210000|2024-07-28 10:23:30|67671.9|67575.9|67671.7|67575.7|67671.9|67575.9|67671.7|67575.7|3
1722162220000|2024-07-28 10:23:40|67672.2|67576.2|67694.7|67598.7|67695.2|67599.2|67671.8|67575.8|15
1722162230000|2024-07-28 10:23:50|67695|67599|67690.5|67594.5|67695|67599|67690.3|67594.3|10
1722162240000|2024-07-28 10:24:00|67690.4|67594.4|67684.2|67588.2|67690.5|67594.5|67684|67588|9
1722162250000|2024-07-28 10:24:10|67676.4|67580.4|67674.4|67578.4|67677.1|67581.1|67673.3|67577.3|16
1722162260000|2024-07-28 10:24:20|67674|67578|67673.4|67577.4|67674.5|67578.5|67670.9|67574.9|17
1722162270000|2024-07-28 10:24:30|67673.9|67577.9|67675.8|67579.8|67675.8|67579.8|67672.2|67576.2|10
1722162280000|2024-07-28 10:24:40|67676.6|67580.6|67677.6|67581.6|67679.2|67583.2|67676.6|67580.6|6
1722162290000|2024-07-28 10:24:50|67677.5|67581.5|67674.1|67578.1|67677.5|67581.5|67673|67577|9
1722162300000|2024-07-28 10:25:00|67675.2|67579.2|67676.9|67580.9|67676.9|67580.9|67673.9|67577.9|11
1722162310000|2024-07-28 10:25:10|67672.2|67576.2|67673|67577|67673|67577|67672|67576|6
1722162320000|2024-07-28 10:25:20|67670.6|67574.6|67670.9|67574.9|67670.9|67574.9|67662.7|67566.7|14
1722162330000|2024-07-28 10:25:30|67670.7|67574.7|67671.6|67575.6|67672|67576|67670|67574|8
1722162340000|2024-07-28 10:25:40|67671.3|67575.3|67677.5|67581.5|67678.1|67582.1|67671.1|67575.1|13
1722162350000|2024-07-28 10:25:50|67677.7|67581.7|67679.8|67583.8|67679.8|67583.8|67677.5|67581.5|5
1722162360000|2024-07-28 10:26:00|67679.9|67583.9|67690.8|67594.8|67690.8|67594.8|67679.9|67583.9|17
1722162370000|2024-07-28 10:26:10|67690.3|67594.3|67700|67604|67701.7|67605.7|67690.3|67594.3|20
1722162380000|2024-07-28 10:26:20|67694.1|67598.1|67692.1|67596.1|67694.6|67598.6|67690.9|67594.9|24
1722162390000|2024-07-28 10:26:30|67691.2|67595.2|67682.1|67586.1|67692.5|67596.5|67680.2|67584.2|22
1722162400000|2024-07-28 10:26:40|67681.8|67585.8|67685.6|67589.6|67685.6|67589.6|67681.8|67585.8|7
1722162410000|2024-07-28 10:26:50|67685.4|67589.4|67684.6|67588.6|67685.4|67589.4|67683.1|67587.1|11
1722162420000|2024-07-28 10:27:00|67685.7|67589.7|67684.9|67588.9|67685.7|67589.7|67684.9|67588.9|9
1722162430000|2024-07-28 10:27:10|67684.5|67588.5|67681.6|67585.6|67684.5|67588.5|67681.2|67585.2|8
1722162440000|2024-07-28 10:27:20|67682|67586|67674.5|67578.5|67682|67586|67674.2|67578.2|19
1722162450000|2024-07-28 10:27:30|67674.2|67578.2|67673.5|67577.5|67674.2|67578.2|67672.3|67576.3|12
1722162460000|2024-07-28 10:27:40|67673.2|67577.2|67673.5|67577.5|67673.5|67577.5|67670.9|67574.9|13
1722162470000|2024-07-28 10:27:50|67672.9|67576.9|67679.3|67583.3|67679.9|67583.9|67672.9|67576.9|6
1722162480000|2024-07-28 10:28:00|67682.7|67586.7|67682.7|67586.7|67683.6|67587.6|67682.6|67586.6|6
1722162490000|2024-07-28 10:28:10|67682.6|67586.6|67679.6|67583.6|67682.7|67586.7|67678.5|67582.5|9
1722162500000|2024-07-28 10:28:20|67677.3|67581.3|67672.7|67576.7|67678.1|67582.1|67671.8|67575.8|15
1722162510000|2024-07-28 10:28:30|67672.8|67576.8|67672.8|67576.8|67673.1|67577.1|67671.7|67575.7|8
1722162530000|2024-07-28 10:28:50|67672.7|67576.7|67673.2|67577.2|67673.2|67577.2|67671.2|67575.2|12
1722162540000|2024-07-28 10:29:00|67672.7|67576.7|67672.2|67576.2|67673.2|67577.2|67672.2|67576.2|3
1722162550000|2024-07-28 10:29:10|67672.7|67576.7|67671.9|67575.9|67673.1|67577.1|67671.9|67575.9|9
1722162560000|2024-07-28 10:29:20|67672.1|67576.1|67671.7|67575.7|67672.5|67576.5|67670.5|67574.5|6
1722162570000|2024-07-28 10:29:30|67671.5|67575.5|67670.1|67574.1|67671.5|67575.5|67669.2|67573.2|10
1722162580000|2024-07-28 10:29:40|67669.8|67573.8|67670|67574|67670|67574|67669.8|67573.8|2
1722162590000|2024-07-28 10:29:50|67670.2|67574.2|67669.9|67573.9|67670.2|67574.2|67669.8|67573.8|5
1722162600000|2024-07-28 10:30:00|67670.2|67574.2|67673.5|67577.5|67673.5|67577.5|67670.2|67574.2|3
1722162610000|2024-07-28 10:30:10|67673.1|67577.1|67669.3|67573.3|67673.1|67577.1|67668.9|67572.9|9
1722162620000|2024-07-28 10:30:20|67666.2|67570.2|67661.5|67565.5|67669.2|67573.2|67661.5|67565.5|19
1722162630000|2024-07-28 10:30:30|67661.6|67565.6|67663.9|67567.9|67664.3|67568.3|67660.9|67564.9|5
1722162640000|2024-07-28 10:30:40|67661.1|67565.1|67662|67566|67663.6|67567.6|67661.1|67565.1|7
1722162660000|2024-07-28 10:31:00|67662.3|67566.3|67643.9|67547.9|67662.3|67566.3|67643.9|67547.9|14
1722162670000|2024-07-28 10:31:10|67644|67548|67635.7|67539.7|67644|67548|67633.1|67537.1|11
1722162680000|2024-07-28 10:31:20|67631.4|67535.4|67633.1|67537.1|67634.7|67538.7|67631.4|67535.4|20
1722162690000|2024-07-28 10:31:30|67632.9|67536.9|67633.1|67537.1|67633.5|67537.5|67632.7|67536.7|7
1722162700000|2024-07-28 10:31:40|67632.9|67536.9|67631.9|67535.9|67633.3|67537.3|67631.9|67535.9|10
1722162710000|2024-07-28 10:31:50|67632|67536|67633.8|67537.8|67634|67538|67631.9|67535.9|15
1722162720000|2024-07-28 10:32:00|67633.7|67537.7|67656.8|67560.8|67657.3|67561.3|67633.7|67537.7|14
1722162730000|2024-07-28 10:32:10|67657|67561|67651.9|67555.9|67657.8|67561.8|67650.8|67554.8|30
1722162740000|2024-07-28 10:32:20|67651.8|67555.8|67648.1|67552.1|67651.8|67555.8|67648|67552|13
1722162750000|2024-07-28 10:32:30|67648|67552|67640.2|67544.2|67648|67552|67640.2|67544.2|21
1722162760000|2024-07-28 10:32:40|67640.1|67544.1|67639.6|67543.6|67640.1|67544.1|67639.2|67543.2|9
1722162770000|2024-07-28 10:32:50|67638.6|67542.6|67643.8|67547.8|67643.8|67547.8|67638.6|67542.6|10
1722162780000|2024-07-28 10:33:00|67644.1|67548.1|67647.5|67551.5|67648.2|67552.2|67644.1|67548.1|5
1722162790000|2024-07-28 10:33:10|67647.4|67551.4|67647.2|67551.2|67647.4|67551.4|67646.1|67550.1|3
1722162800000|2024-07-28 10:33:20|67647.3|67551.3|67639.5|67543.5|67648.4|67552.4|67639.5|67543.5|16
1722162810000|2024-07-28 10:33:30|67639.6|67543.6|67630.3|67534.3|67639.6|67543.6|67629.7|67533.7|19
1722162820000|2024-07-28 10:33:40|67630.2|67534.2|67624.3|67528.3|67630.8|67534.8|67624.2|67528.2|25
1722162830000|2024-07-28 10:33:50|67624|67528|67622.9|67526.9|67624|67528|67620.8|67524.8|18
1722162840000|2024-07-28 10:34:00|67623.9|67527.9|67620.5|67524.5|67627.3|67531.3|67620.5|67524.5|6
1722162850000|2024-07-28 10:34:10|67619.7|67523.7|67615.4|67519.4|67619.7|67523.7|67614.9|67518.9|13
1722162860000|2024-07-28 10:34:20|67615.3|67519.3|67629.6|67533.6|67629.6|67533.6|67614.1|67518.1|18
1722162870000|2024-07-28 10:34:30|67630.2|67534.2|67650.2|67554.2|67650.9|67554.9|67630.2|67534.2|20
1722162880000|2024-07-28 10:34:40|67650.3|67554.3|67643.6|67547.6|67650.3|67554.3|67641.1|67545.1|16
1722162890000|2024-07-28 10:34:50|67643.5|67547.5|67643.6|67547.6|67643.6|67547.6|67643.5|67547.5|2
1722162900000|2024-07-28 10:35:00|67643.1|67547.1|67658.8|67562.8|67658.8|67562.8|67642.8|67546.8|18
1722162910000|2024-07-28 10:35:10|67658.7|67562.7|67657.3|67561.3|67658.7|67562.7|67655.7|67559.7|9
1722162920000|2024-07-28 10:35:20|67657.4|67561.4|67659.2|67563.2|67659.9|67563.9|67657.4|67561.4|11
1722162930000|2024-07-28 10:35:30|67659.3|67563.3|67659.3|67563.3|67659.3|67563.3|67659.3|67563.3|1
1722162940000|2024-07-28 10:35:40|67659|67563|67659|67563|67659.5|67563.5|67659|67563|6
1722162950000|2024-07-28 10:35:50|67658.3|67562.3|67657.9|67561.9|67658.3|67562.3|67657.4|67561.4|8
1722162960000|2024-07-28 10:36:00|67658.4|67562.4|67658.6|67562.6|67659.1|67563.1|67657.4|67561.4|7
1722162970000|2024-07-28 10:36:10|67658.7|67562.7|67659.7|67563.7|67659.7|67563.7|67658.7|67562.7|2
1722162980000|2024-07-28 10:36:20|67660|67564|67658.1|67562.1|67660|67564|67657.5|67561.5|8
1722162990000|2024-07-28 10:36:30|67658.4|67562.4|67662.2|67566.2|67662.2|67566.2|67658.4|67562.4|9
1722163000000|2024-07-28 10:36:40|67663.8|67567.8|67663.8|67567.8|67663.8|67567.8|67663.8|67567.8|1
1722163010000|2024-07-28 10:36:50|67663.9|67567.9|67676.5|67580.5|67676.8|67580.8|67663.9|67567.9|10
1722163020000|2024-07-28 10:37:00|67677.4|67581.4|67684.8|67588.8|67685.1|67589.1|67677.4|67581.4|18
1722163030000|2024-07-28 10:37:10|67685|67589|67673.5|67577.5|67685|67589|67671|67575|21
1722163040000|2024-07-28 10:37:20|67674.3|67578.3|67670.3|67574.3|67674.9|67578.9|67670.2|67574.2|16
1722163050000|2024-07-28 10:37:30|67670.2|67574.2|67662.6|67566.6|67670.7|67574.7|67662.1|67566.1|15
1722163060000|2024-07-28 10:37:40|67662.7|67566.7|67662.1|67566.1|67663.1|67567.1|67661.7|67565.7|14
1722163070000|2024-07-28 10:37:50|67661.8|67565.8|67663.3|67567.3|67663.7|67567.7|67661.8|67565.8|16
1722163080000|2024-07-28 10:38:00|67663.2|67567.2|67662|67566|67663.2|67567.2|67660.4|67564.4|5
1722163090000|2024-07-28 10:38:10|67663|67567|67682.2|67586.2|67682.2|67586.2|67663|67567|17
1722163100000|2024-07-28 10:38:20|67681.7|67585.7|67689.1|67593.1|67689.1|67593.1|67681.1|67585.1|20
1722163110000|2024-07-28 10:38:30|67689.6|67593.6|67690.2|67594.2|67690.4|67594.4|67687.9|67591.9|22
1722163120000|2024-07-28 10:38:40|67690.3|67594.3|67689.9|67593.9|67690.4|67594.4|67689.2|67593.2|24
1722163130000|2024-07-28 10:38:50|67690.1|67594.1|67690.6|67594.6|67690.6|67594.6|67689.5|67593.5|16
1722163140000|2024-07-28 10:39:00|67691.1|67595.1|67692.6|67596.6|67692.6|67596.6|67691.1|67595.1|4
1722163150000|2024-07-28 10:39:10|67694|67598|67691.9|67595.9|67703.6|67607.6|67691.9|67595.9|27
1722163160000|2024-07-28 10:39:20|67691.5|67595.5|67689.4|67593.4|67691.7|67595.7|67689.3|67593.3|14
1722163170000|2024-07-28 10:39:30|67689.3|67593.3|67689.3|67593.3|67689.5|67593.5|67689.3|67593.3|3
1722163180000|2024-07-28 10:39:40|67689.5|67593.5|67693.7|67597.7|67693.7|67597.7|67689.4|67593.4|8
1722163190000|2024-07-28 10:39:50|67693.6|67597.6|67693.6|67597.6|67693.8|67597.8|67693.6|67597.6|5
1722163200000|2024-07-28 10:40:00|67693.7|67597.7|67688.8|67592.8|67693.8|67597.8|67687.3|67591.3|21
1722163210000|2024-07-28 10:40:10|67688.4|67592.4|67687.5|67591.5|67688.8|67592.8|67687.5|67591.5|11
1722163220000|2024-07-28 10:40:20|67686.3|67590.3|67678.4|67582.4|67687.6|67591.6|67678.1|67582.1|16
1722163230000|2024-07-28 10:40:30|67678.1|67582.1|67670.4|67574.4|67679|67583|67670.4|67574.4|5
1722163240000|2024-07-28 10:40:40|67669.3|67573.3|67669.3|67573.3|67669.3|67573.3|67669.3|67573.3|1
1722163250000|2024-07-28 10:40:50|67668|67572|67668.3|67572.3|67668.3|67572.3|67668|67572|3
1722163260000|2024-07-28 10:41:00|67669.2|67573.2|67669.5|67573.5|67669.5|67573.5|67669.2|67573.2|2
1722163270000|2024-07-28 10:41:10|67668.5|67572.5|67668.5|67572.5|67668.5|67572.5|67668.4|67572.4|3
1722163330000|2024-07-28 10:42:10|67669.1|67573.1|67673.3|67577.3|67673.5|67577.5|67669.1|67573.1|7
1722163340000|2024-07-28 10:42:20|67671.8|67575.8|67671.3|67575.3|67671.8|67575.8|67671.3|67575.3|2
1722163350000|2024-07-28 10:42:30|67670.2|67574.2|67672|67576|67672|67576|67670|67574|5
1722163360000|2024-07-28 10:42:40|67672.2|67576.2|67686.4|67590.4|67686.4|67590.4|67672.2|67576.2|8
1722163370000|2024-07-28 10:42:50|67686.3|67590.3|67685.7|67589.7|67686.4|67590.4|67684.9|67588.9|7
1722163380000|2024-07-28 10:43:00|67684.8|67588.8|67676.7|67580.7|67684.8|67588.8|67676.4|67580.4|19
1722163390000|2024-07-28 10:43:10|67676.5|67580.5|67672.7|67576.7|67676.7|67580.7|67672.7|67576.7|6
1722163410000|2024-07-28 10:43:30|67674.4|67578.4|67674.4|67578.4|67674.4|67578.4|67674.4|67578.4|1
1722163420000|2024-07-28 10:43:40|67672.8|67576.8|67670.8|67574.8|67672.8|67576.8|67670.8|67574.8|3
1722163430000|2024-07-28 10:43:50|67669.9|67573.9|67669.9|67573.9|67669.9|67573.9|67669.9|67573.9|1
1722163500000|2024-07-28 10:45:00|67670.2|67574.2|67672.6|67576.6|67674.7|67578.7|67670.2|67574.2|5
1722163510000|2024-07-28 10:45:10|67671.3|67575.3|67670|67574|67671.3|67575.3|67670|67574|4
1722163520000|2024-07-28 10:45:20|67668.3|67572.3|67666.3|67570.3|67668.3|67572.3|67666.3|67570.3|2
1722163530000|2024-07-28 10:45:30|67661.8|67565.8|67653.5|67557.5|67661.8|67565.8|67652.2|67556.2|13
1722163540000|2024-07-28 10:45:40|67654.2|67558.2|67647.5|67551.5|67654.9|67558.9|67646.3|67550.3|18
1722163550000|2024-07-28 10:45:50|67647.8|67551.8|67648.5|67552.5|67650.7|67554.7|67647.8|67551.8|15
1722163560000|2024-07-28 10:46:00|67648.2|67552.2|67648|67552|67648.2|67552.2|67647.6|67551.6|6
1722163570000|2024-07-28 10:46:10|67647.9|67551.9|67647.7|67551.7|67647.9|67551.9|67647.7|67551.7|2
1722163580000|2024-07-28 10:46:20|67647.9|67551.9|67648.3|67552.3|67648.3|67552.3|67647.7|67551.7|7
1722163590000|2024-07-28 10:46:30|67648.2|67552.2|67648.2|67552.2|67648.3|67552.3|67648.2|67552.2|7
1722163600000|2024-07-28 10:46:40|67648.3|67552.3|67647.8|67551.8|67648.3|67552.3|67647.8|67551.8|7
1722163620000|2024-07-28 10:47:00|67650.9|67554.9|67655.6|67559.6|67662|67566|67650.9|67554.9|20
1722163630000|2024-07-28 10:47:10|67652|67556|67643.5|67547.5|67652.8|67556.8|67643.1|67547.1|14
1722163640000|2024-07-28 10:47:20|67644|67548|67644.4|67548.4|67644.4|67548.4|67643.5|67547.5|6
1722163650000|2024-07-28 10:47:30|67642.3|67546.3|67629.6|67533.6|67642.3|67546.3|67629.6|67533.6|9
1722163660000|2024-07-28 10:47:40|67630.1|67534.1|67627|67531|67630.1|67534.1|67626.9|67530.9|18
1722163670000|2024-07-28 10:47:50|67627.7|67531.7|67627.8|67531.8|67628.1|67532.1|67627.4|67531.4|6
1722163680000|2024-07-28 10:48:00|67629|67533|67624.8|67528.8|67629|67533|67624.4|67528.4|22
1722163690000|2024-07-28 10:48:10|67624.5|67528.5|67626.7|67530.7|67627.3|67531.3|67624.5|67528.5|12
1722163700000|2024-07-28 10:48:20|67627.8|67531.8|67634.5|67538.5|67634.5|67538.5|67627.8|67531.8|7
1722163730000|2024-07-28 10:48:50|67635.2|67539.2|67644.9|67548.9|67644.9|67548.9|67635.2|67539.2|4
1722163740000|2024-07-28 10:49:00|67643.9|67547.9|67642.2|67546.2|67643.9|67547.9|67642.1|67546.1|12
1722163750000|2024-07-28 10:49:10|67641.8|67545.8|67653.6|67557.6|67654|67558|67641.8|67545.8|8
1722163760000|2024-07-28 10:49:20|67656|67560|67656.4|67560.4|67659.8|67563.8|67656|67560|18
1722163770000|2024-07-28 10:49:30|67655|67559|67652.9|67556.9|67655|67559|67652.3|67556.3|19
1722163780000|2024-07-28 10:49:40|67652.8|67556.8|67651.8|67555.8|67653.6|67557.6|67651.4|67555.4|8
1722163790000|2024-07-28 10:49:50|67651.5|67555.5|67648.5|67552.5|67651.7|67555.7|67648.2|67552.2|7
1722163800000|2024-07-28 10:50:00|67648|67552|67652.1|67556.1|67652.1|67556.1|67648|67552|7
1722163810000|2024-07-28 10:50:10|67652.5|67556.5|67653.4|67557.4|67653.4|67557.4|67652.5|67556.5|5
1722163820000|2024-07-28 10:50:20|67656.4|67560.4|67671.6|67575.6|67671.6|67575.6|67656.4|67560.4|6
1722163830000|2024-07-28 10:50:30|67672|67576|67672.6|67576.6|67672.7|67576.7|67672|67576|9
1722163840000|2024-07-28 10:50:40|67672.5|67576.5|67669.6|67573.6|67672.7|67576.7|67669.6|67573.6|11
1722163850000|2024-07-28 10:50:50|67669.3|67573.3|67669|67573|67669.3|67573.3|67668.3|67572.3|9
1722163860000|2024-07-28 10:51:00|67668.7|67572.7|67669|67573|67669|67573|67668.5|67572.5|4
1722163870000|2024-07-28 10:51:10|67669.4|67573.4|67669.4|67573.4|67669.4|67573.4|67668.5|67572.5|7
1722163880000|2024-07-28 10:51:20|67669.9|67573.9|67671.2|67575.2|67671.4|67575.4|67669.5|67573.5|7
1722163890000|2024-07-28 10:51:30|67670.8|67574.8|67657|67561|67671.1|67575.1|67656.8|67560.8|7
1722163900000|2024-07-28 10:51:40|67657.2|67561.2|67650.9|67554.9|67657.2|67561.2|67650.8|67554.8|20
1722163910000|2024-07-28 10:51:50|67650.8|67554.8|67650.9|67554.9|67650.9|67554.9|67650.8|67554.8|2
1722163920000|2024-07-28 10:52:00|67651.1|67555.1|67653.5|67557.5|67660.3|67564.3|67651.1|67555.1|17
1722163930000|2024-07-28 10:52:10|67653.1|67557.1|67652.5|67556.5|67653.1|67557.1|67652.4|67556.4|7
1722163940000|2024-07-28 10:52:20|67652.7|67556.7|67628|67532|67652.7|67556.7|67628|67532|18
1722163950000|2024-07-28 10:52:30|67626|67530|67619.6|67523.6|67626|67530|67619.5|67523.5|12
1722163960000|2024-07-28 10:52:40|67619.5|67523.5|67619.5|67523.5|67619.6|67523.6|67619.5|67523.5|7
1722163970000|2024-07-28 10:52:50|67619.2|67523.2|67619.5|67523.5|67620.1|67524.1|67619.2|67523.2|10
1722163980000|2024-07-28 10:53:00|67620.1|67524.1|67616.3|67520.3|67624.6|67528.6|67616.3|67520.3|11
1722163990000|2024-07-28 10:53:10|67616.5|67520.5|67616.2|67520.2|67616.5|67520.5|67615.4|67519.4|7
1722164000000|2024-07-28 10:53:20|67617.4|67521.4|67617.2|67521.2|67617.5|67521.5|67617|67521|13
1722164010000|2024-07-28 10:53:30|67617.3|67521.3|67620.2|67524.2|67622.3|67526.3|67617.3|67521.3|9
1722164020000|2024-07-28 10:53:40|67620.1|67524.1|67618.4|67522.4|67620.1|67524.1|67617.7|67521.7|15
1722164030000|2024-07-28 10:53:50|67618.9|67522.9|67633|67537|67633|67537|67618.9|67522.9|15
1722164040000|2024-07-28 10:54:00|67635.7|67539.7|67638.5|67542.5|67645.3|67549.3|67634.8|67538.8|20
1722164050000|2024-07-28 10:54:10|67638.2|67542.2|67631.6|67535.6|67638.6|67542.6|67630.1|67534.1|18
1722164060000|2024-07-28 10:54:20|67631.5|67535.5|67631|67535|67632.8|67536.8|67630.3|67534.3|13
1722164070000|2024-07-28 10:54:30|67629.7|67533.7|67627.7|67531.7|67630.4|67534.4|67627.7|67531.7|13
1722164080000|2024-07-28 10:54:40|67627.5|67531.5|67627.1|67531.1|67627.7|67531.7|67627.1|67531.1|3
1722164090000|2024-07-28 10:54:50|67626.1|67530.1|67618.9|67522.9|67626.1|67530.1|67618.9|67522.9|14
1722164100000|2024-07-28 10:55:00|67619.5|67523.5|67622.6|67526.6|67622.6|67526.6|67618.9|67522.9|16
1722164110000|2024-07-28 10:55:10|67622.7|67526.7|67627.8|67531.8|67627.8|67531.8|67620.8|67524.8|15
1722164120000|2024-07-28 10:55:20|67627.9|67531.9|67640.2|67544.2|67640.6|67544.6|67627.9|67531.9|16
1722164130000|2024-07-28 10:55:30|67640.1|67544.1|67633.7|67537.7|67640.3|67544.3|67633.3|67537.3|18
1722164140000|2024-07-28 10:55:40|67633.4|67537.4|67636.5|67540.5|67636.5|67540.5|67633.3|67537.3|9
1722164150000|2024-07-28 10:55:50|67636.2|67540.2|67635.7|67539.7|67636.2|67540.2|67635.7|67539.7|3
1722164160000|2024-07-28 10:56:00|67635.4|67539.4|67635.5|67539.5|67635.8|67539.8|67634.8|67538.8|12
1722164170000|2024-07-28 10:56:10|67635.8|67539.8|67633.6|67537.6|67635.8|67539.8|67632.4|67536.4|16
1722164180000|2024-07-28 10:56:20|67633.9|67537.9|67634.3|67538.3|67634.8|67538.8|67633.9|67537.9|5
1722164190000|2024-07-28 10:56:30|67634.7|67538.7|67636.5|67540.5|67636.8|67540.8|67634.7|67538.7|11
1722164200000|2024-07-28 10:56:40|67636.2|67540.2|67636.5|67540.5|67636.5|67540.5|67636.2|67540.2|2
1722164210000|2024-07-28 10:56:50|67636.9|67540.9|67637.3|67541.3|67637.3|67541.3|67636.8|67540.8|3
1722164220000|2024-07-28 10:57:00|67637.7|67541.7|67637.7|67541.7|67637.7|67541.7|67637.7|67541.7|1
1722164230000|2024-07-28 10:57:10|67637.6|67541.6|67637.7|67541.7|67637.7|67541.7|67637.5|67541.5|3
1722164250000|2024-07-28 10:57:30|67637.2|67541.2|67629.8|67533.8|67637.2|67541.2|67629.8|67533.8|15
1722164260000|2024-07-28 10:57:40|67630.5|67534.5|67630.2|67534.2|67630.5|67534.5|67630.2|67534.2|2
1722164280000|2024-07-28 10:58:00|67630.9|67534.9|67631.4|67535.4|67631.4|67535.4|67630.9|67534.9|2
1722164290000|2024-07-28 10:58:10|67631.3|67535.3|67631.3|67535.3|67631.3|67535.3|67631.3|67535.3|1
1722164300000|2024-07-28 10:58:20|67631.4|67535.4|67631.6|67535.6|67631.6|67535.6|67631.1|67535.1|4
1722164310000|2024-07-28 10:58:30|67630.6|67534.6|67624|67528|67631|67535|67622.6|67526.6|12
1722164320000|2024-07-28 10:58:40|67623.9|67527.9|67623.5|67527.5|67624.6|67528.6|67622|67526|12
1722164330000|2024-07-28 10:58:50|67623.3|67527.3|67618.6|67522.6|67623.3|67527.3|67618.6|67522.6|14
1722164340000|2024-07-28 10:59:00|67618.4|67522.4|67617.3|67521.3|67618.4|67522.4|67615.9|67519.9|18
1722164350000|2024-07-28 10:59:10|67617.5|67521.5|67617.5|67521.5|67617.5|67521.5|67617.3|67521.3|5
1722164360000|2024-07-28 10:59:20|67617.4|67521.4|67607.4|67511.4|67617.4|67521.4|67606.8|67510.8|8
1722164370000|2024-07-28 10:59:30|67607.2|67511.2|67609.3|67513.3|67609.5|67513.5|67606.8|67510.8|14
1722164380000|2024-07-28 10:59:40|67609.4|67513.4|67609.4|67513.4|67609.6|67513.6|67609.1|67513.1|13
1722164390000|2024-07-28 10:59:50|67610.4|67514.4|67611.8|67515.8|67613|67517|67610.1|67514.1|12
1722164400000|2024-07-28 11:00:00|67611.5|67515.5|67614.9|67518.9|67617.1|67521.1|67611.5|67515.5|22
1722164410000|2024-07-28 11:00:10|67613.8|67517.8|67613.4|67517.4|67614|67518|67612.9|67516.9|14
1722164420000|2024-07-28 11:00:20|67613.2|67517.2|67613.5|67517.5|67613.6|67517.6|67613.2|67517.2|14
1722164430000|2024-07-28 11:00:30|67613.6|67517.6|67614.6|67518.6|67614.7|67518.7|67613.6|67517.6|11
1722164440000|2024-07-28 11:00:40|67614.1|67518.1|67613.6|67517.6|67614.2|67518.2|67613.2|67517.2|7
1722164450000|2024-07-28 11:00:50|67613.4|67517.4|67613.6|67517.6|67613.8|67517.8|67613.2|67517.2|5
1722164460000|2024-07-28 11:01:00|67614.1|67518.1|67621.6|67525.6|67621.6|67525.6|67613.8|67517.8|11
1722164470000|2024-07-28 11:01:10|67622.6|67526.6|67626.6|67530.6|67626.6|67530.6|67622.6|67526.6|6
1722164480000|2024-07-28 11:01:20|67624.7|67528.7|67624.7|67528.7|67624.7|67528.7|67624.7|67528.7|1
1722164490000|2024-07-28 11:01:30|67624.1|67528.1|67625.7|67529.7|67625.7|67529.7|67624.1|67528.1|4
1722164510000|2024-07-28 11:01:50|67624.3|67528.3|67623.4|67527.4|67624.3|67528.3|67622.7|67526.7|5
1722164520000|2024-07-28 11:02:00|67622.5|67526.5|67623.3|67527.3|67623.5|67527.5|67621.6|67525.6|10
1722164530000|2024-07-28 11:02:10|67623.8|67527.8|67627.4|67531.4|67627.4|67531.4|67623.8|67527.8|3
1722164540000|2024-07-28 11:02:20|67627.5|67531.5|67632.6|67536.6|67632.6|67536.6|67627.2|67531.2|10
1722164550000|2024-07-28 11:02:30|67632.8|67536.8|67637.8|67541.8|67637.8|67541.8|67632.8|67536.8|9
1722164560000|2024-07-28 11:02:40|67637.5|67541.5|67637.1|67541.1|67637.5|67541.5|67637|67541|4
1722164570000|2024-07-28 11:02:50|67637.6|67541.6|67656.3|67560.3|67657.3|67561.3|67637.6|67541.6|19
1722164580000|2024-07-28 11:03:00|67656.4|67560.4|67669.5|67573.5|67669.5|67573.5|67656.4|67560.4|24
1722164590000|2024-07-28 11:03:10|67671.6|67575.6|67688.8|67592.8|67689.1|67593.1|67671.6|67575.6|30
1722164600000|2024-07-28 11:03:20|67688.9|67592.9|67687.2|67591.2|67688.9|67592.9|67687|67591|18
1722164610000|2024-07-28 11:03:30|67687.5|67591.5|67688.9|67592.9|67688.9|67592.9|67687.5|67591.5|12
1722164620000|2024-07-28 11:03:40|67688.8|67592.8|67684.3|67588.3|67689.9|67593.9|67683.4|67587.4|11
1722164630000|2024-07-28 11:03:50|67685.1|67589.1|67688.6|67592.6|67688.6|67592.6|67685.1|67589.1|9
1722164640000|2024-07-28 11:04:00|67688.5|67592.5|67689.2|67593.2|67689.6|67593.6|67688.4|67592.4|7
1722164650000|2024-07-28 11:04:10|67688.2|67592.2|67681.2|67585.2|67688.2|67592.2|67680|67584|18
1722164660000|2024-07-28 11:04:20|67681.1|67585.1|67676|67580|67681.1|67585.1|67674.4|67578.4|16
1722164670000|2024-07-28 11:04:30|67676.1|67580.1|67673.3|67577.3|67676.1|67580.1|67673.3|67577.3|3
1722164680000|2024-07-28 11:04:40|67673.7|67577.7|67673.3|67577.3|67673.7|67577.7|67673.3|67577.3|2
1722164690000|2024-07-28 11:04:50|67672.6|67576.6|67666.9|67570.9|67672.9|67576.9|67666.9|67570.9|8
1722164700000|2024-07-28 11:05:00|67666.1|67570.1|67671.6|67575.6|67671.7|67575.7|67666.1|67570.1|20
1722164710000|2024-07-28 11:05:10|67671.7|67575.7|67676.6|67580.6|67676.6|67580.6|67671.7|67575.7|5
1722164720000|2024-07-28 11:05:20|67677.1|67581.1|67689.1|67593.1|67689.1|67593.1|67677.1|67581.1|14
1722164730000|2024-07-28 11:05:30|67689.9|67593.9|67691.9|67595.9|67692.1|67596.1|67689.9|67593.9|4
1722164740000|2024-07-28 11:05:40|67691.7|67595.7|67691.7|67595.7|67691.7|67595.7|67691.7|67595.7|1
1722164750000|2024-07-28 11:05:50|67692.9|67596.9|67694.6|67598.6|67696.8|67600.8|67692.9|67596.9|7
1722164760000|2024-07-28 11:06:00|67695.5|67599.5|67696.8|67600.8|67696.8|67600.8|67695.5|67599.5|2
1722164770000|2024-07-28 11:06:10|67692.1|67596.1|67679.5|67583.5|67692.1|67596.1|67678.4|67582.4|17
1722164780000|2024-07-28 11:06:20|67679|67583|67675.7|67579.7|67679.5|67583.5|67673.9|67577.9|17
1722164790000|2024-07-28 11:06:30|67675.2|67579.2|67677.1|67581.1|67677.7|67581.7|67675.2|67579.2|21
1722164800000|2024-07-28 11:06:40|67676.8|67580.8|67674.6|67578.6|67676.8|67580.8|67674.6|67578.6|12
1722164810000|2024-07-28 11:06:50|67672|67576|67666.5|67570.5|67673.4|67577.4|67666.5|67570.5|8
1722164820000|2024-07-28 11:07:00|67666.6|67570.6|67668.1|67572.1|67668.1|67572.1|67666.6|67570.6|5
1722164830000|2024-07-28 11:07:10|67671.6|67575.6|67677.4|67581.4|67677.4|67581.4|67671.6|67575.6|7
1722164840000|2024-07-28 11:07:20|67676.5|67580.5|67676.5|67580.5|67676.5|67580.5|67676.5|67580.5|1
1722164850000|2024-07-28 11:07:30|67675.8|67579.8|67673.7|67577.7|67676.2|67580.2|67673.7|67577.7|4
1722164860000|2024-07-28 11:07:40|67673.6|67577.6|67678.3|67582.3|67678.3|67582.3|67673.6|67577.6|6
1722164870000|2024-07-28 11:07:50|67678|67582|67676.4|67580.4|67678|67582|67674.4|67578.4|7
1722164880000|2024-07-28 11:08:00|67674.9|67578.9|67678.3|67582.3|67678.3|67582.3|67674.9|67578.9|2
1722164890000|2024-07-28 11:08:10|67679.3|67583.3|67680|67584|67680|67584|67678.8|67582.8|4
1722164900000|2024-07-28 11:08:20|67680.7|67584.7|67680.7|67584.7|67680.7|67584.7|67680.7|67584.7|1
1722164910000|2024-07-28 11:08:30|67679.8|67583.8|67676.1|67580.1|67679.8|67583.8|67675.2|67579.2|5
1722164920000|2024-07-28 11:08:40|67677.5|67581.5|67667.9|67571.9|67677.5|67581.5|67667.9|67571.9|15
1722164930000|2024-07-28 11:08:50|67668.9|67572.9|67667.5|67571.5|67668.9|67572.9|67665.6|67569.6|17
1722164940000|2024-07-28 11:09:00|67667.6|67571.6|67674.3|67578.3|67674.3|67578.3|67667.6|67571.6|3
1722164950000|2024-07-28 11:09:10|67675.4|67579.4|67675.5|67579.5|67675.7|67579.7|67675.4|67579.4|5
1722164960000|2024-07-28 11:09:20|67675.6|67579.6|67681.7|67585.7|67681.7|67585.7|67675.6|67579.6|7
1722164970000|2024-07-28 11:09:30|67681.8|67585.8|67685.1|67589.1|67685.4|67589.4|67681.8|67585.8|6
1722164980000|2024-07-28 11:09:40|67686|67590|67692.6|67596.6|67693|67597|67686|67590|9
1722164990000|2024-07-28 11:09:50|67693|67597|67689.1|67593.1|67693|67597|67688.4|67592.4|14
1722165000000|2024-07-28 11:10:00|67688.7|67592.7|67688.1|67592.1|67688.7|67592.7|67688.1|67592.1|2
1722165020000|2024-07-28 11:10:20|67688.3|67592.3|67688.1|67592.1|67688.3|67592.3|67688.1|67592.1|2
1722165040000|2024-07-28 11:10:40|67688.3|67592.3|67688.3|67592.3|67688.3|67592.3|67688.3|67592.3|1
1722165050000|2024-07-28 11:10:50|67688.1|67592.1|67688.5|67592.5|67688.5|67592.5|67688.1|67592.1|3
1722165060000|2024-07-28 11:11:00|67689.3|67593.3|67689.8|67593.8|67689.8|67593.8|67689.3|67593.3|2
1722165070000|2024-07-28 11:11:10|67689.9|67593.9|67689.9|67593.9|67689.9|67593.9|67689.9|67593.9|1
1722165080000|2024-07-28 11:11:20|67690.8|67594.8|67691.1|67595.1|67691.1|67595.1|67690.8|67594.8|2
1722165090000|2024-07-28 11:11:30|67691.6|67595.6|67690.2|67594.2|67691.6|67595.6|67690.2|67594.2|3
1722165100000|2024-07-28 11:11:40|67689.9|67593.9|67689.9|67593.9|67690.2|67594.2|67689.7|67593.7|4
1722165110000|2024-07-28 11:11:50|67689.7|67593.7|67688.8|67592.8|67689.7|67593.7|67688.1|67592.1|10
1722165120000|2024-07-28 11:12:00|67688.5|67592.5|67688.7|67592.7|67688.8|67592.8|67688.1|67592.1|8
1722165130000|2024-07-28 11:12:10|67688.9|67592.9|67689.5|67593.5|67689.5|67593.5|67688.9|67592.9|4
1722165160000|2024-07-28 11:12:40|67689.1|67593.1|67688.1|67592.1|67689.1|67593.1|67688.1|67592.1|2
1722165170000|2024-07-28 11:12:50|67688.3|67592.3|67689.4|67593.4|67689.4|67593.4|67688.3|67592.3|2
1722165180000|2024-07-28 11:13:00|67690.4|67594.4|67690|67594|67690.4|67594.4|67689.5|67593.5|4
1722165200000|2024-07-28 11:13:20|67690.1|67594.1|67690.1|67594.1|67690.1|67594.1|67690.1|67594.1|1
1722165210000|2024-07-28 11:13:30|67690.2|67594.2|67698.5|67602.5|67698.6|67602.6|67690.2|67594.2|15
1722165220000|2024-07-28 11:13:40|67698.3|67602.3|67698.7|67602.7|67699|67603|67697.7|67601.7|21
1722165230000|2024-07-28 11:13:50|67698.8|67602.8|67698.4|67602.4|67698.8|67602.8|67697.7|67601.7|8
1722165240000|2024-07-28 11:14:00|67698.1|67602.1|67700|67604|67700.1|67604.1|67698.1|67602.1|15
1722165250000|2024-07-28 11:14:10|67700.1|67604.1|67700.5|67604.5|67700.5|67604.5|67700.1|67604.1|8
1722165260000|2024-07-28 11:14:20|67700.8|67604.8|67700|67604|67700.8|67604.8|67699.9|67603.9|6
1722165270000|2024-07-28 11:14:30|67699.5|67603.5|67699.9|67603.9|67699.9|67603.9|67699.5|67603.5|2
1722165280000|2024-07-28 11:14:40|67700.1|67604.1|67700.8|67604.8|67700.8|67604.8|67700.1|67604.1|8
1722165290000|2024-07-28 11:14:50|67701|67605|67704.6|67608.6|67704.8|67608.8|67700.5|67604.5|9
1722165300000|2024-07-28 11:15:00|67706|67610|67703.2|67607.2|67706.3|67610.3|67702.6|67606.6|17
1722165310000|2024-07-28 11:15:10|67706|67610|67713.9|67617.9|67714.2|67618.2|67705.8|67609.8|7
1722165320000|2024-07-28 11:15:20|67714.2|67618.2|67714.1|67618.1|67714.2|67618.2|67712.9|67616.9|9
1722165330000|2024-07-28 11:15:30|67713.4|67617.4|67713.7|67617.7|67713.7|67617.7|67713.4|67617.4|2
1722165340000|2024-07-28 11:15:40|67713.9|67617.9|67708|67612|67713.9|67617.9|67707.1|67611.1|12
1722165350000|2024-07-28 11:15:50|67709.7|67613.7|67709.7|67613.7|67709.7|67613.7|67709.7|67613.7|1
1722165360000|2024-07-28 11:16:00|67708.8|67612.8|67708.2|67612.2|67708.8|67612.8|67708|67612|3
1722165370000|2024-07-28 11:16:10|67708.7|67612.7|67706.3|67610.3|67708.8|67612.8|67704.8|67608.8|16
1722165380000|2024-07-28 11:16:20|67705.9|67609.9|67708|67612|67708|67612|67705.9|67609.9|6
1722165390000|2024-07-28 11:16:30|67708.6|67612.6|67708|67612|67708.6|67612.6|67708|67612|2
1722165400000|2024-07-28 11:16:40|67709.7|67613.7|67710.3|67614.3|67710.3|67614.3|67709.7|67613.7|4
1722165410000|2024-07-28 11:16:50|67710.4|67614.4|67710.4|67614.4|67710.4|67614.4|67710.4|67614.4|1
1722165420000|2024-07-28 11:17:00|67712.3|67616.3|67720.6|67624.6|67720.8|67624.8|67712.3|67616.3|15
1722165440000|2024-07-28 11:17:20|67724|67628|67724.4|67628.4|67724.4|67628.4|67724|67628|3
1722165450000|2024-07-28 11:17:30|67724.5|67628.5|67730.9|67634.9|67730.9|67634.9|67724.5|67628.5|13
1722165460000|2024-07-28 11:17:40|67730.6|67634.6|67731.8|67635.8|67731.8|67635.8|67730.6|67634.6|7
1722165470000|2024-07-28 11:17:50|67732.1|67636.1|67734.7|67638.7|67734.7|67638.7|67731.7|67635.7|7
1722165480000|2024-07-28 11:18:00|67733.3|67637.3|67734.2|67638.2|67734.9|67638.9|67732|67636|12
1722165490000|2024-07-28 11:18:10|67740.7|67644.7|67744.1|67648.1|67744.1|67648.1|67739.9|67643.9|12
1722165500000|2024-07-28 11:18:20|67744.4|67648.4|67744.4|67648.4|67744.4|67648.4|67744.4|67648.4|1
1722165510000|2024-07-28 11:18:30|67743.1|67647.1|67743.1|67647.1|67743.1|67647.1|67743.1|67647.1|1
1722165540000|2024-07-28 11:19:00|67742.8|67646.8|67741.9|67645.9|67742.8|67646.8|67741.3|67645.3|7
1722165550000|2024-07-28 11:19:10|67742.2|67646.2|67743.1|67647.1|67743.1|67647.1|67742.2|67646.2|9
1722165560000|2024-07-28 11:19:20|67743|67647|67743.4|67647.4|67743.4|67647.4|67741.4|67645.4|11
1722165580000|2024-07-28 11:19:40|67743.6|67647.6|67744.2|67648.2|67744.2|67648.2|67743.6|67647.6|2
1722165590000|2024-07-28 11:19:50|67742.4|67646.4|67753.1|67657.1|67755|67659|67741.3|67645.3|16
1722165600000|2024-07-28 11:20:00|67753.4|67657.4|67755.5|67659.5|67755.5|67659.5|67753.4|67657.4|9
1722165610000|2024-07-28 11:20:10|67753.8|67657.8|67751.6|67655.6|67753.8|67657.8|67748.1|67652.1|26
1722165620000|2024-07-28 11:20:20|67751.5|67655.5|67753.8|67657.8|67754.6|67658.6|67751.5|67655.5|11
1722165630000|2024-07-28 11:20:30|67754.6|67658.6|67755.4|67659.4|67755.4|67659.4|67754.6|67658.6|10
1722165640000|2024-07-28 11:20:40|67755.1|67659.1|67755.4|67659.4|67755.4|67659.4|67755.1|67659.1|12
1722165650000|2024-07-28 11:20:50|67755.1|67659.1|67755|67659|67755.1|67659.1|67754.9|67658.9|3
1722165660000|2024-07-28 11:21:00|67754.9|67658.9|67754.9|67658.9|67754.9|67658.9|67754.9|67658.9|1
1722165670000|2024-07-28 11:21:10|67753.3|67657.3|67759.1|67663.1|67759.1|67663.1|67751.6|67655.6|7
1722165690000|2024-07-28 11:21:30|67763.9|67667.9|67764.9|67668.9|67764.9|67668.9|67763.9|67667.9|2
1722165700000|2024-07-28 11:21:40|67765.9|67669.9|67772.6|67676.6|67772.9|67676.9|67765.9|67669.9|4
1722165710000|2024-07-28 11:21:50|67772.8|67676.8|67775.4|67679.4|67775.4|67679.4|67772.8|67676.8|10
1722165720000|2024-07-28 11:22:00|67779.9|67683.9|67773.8|67677.8|67779.9|67683.9|67773.8|67677.8|12
1722165730000|2024-07-28 11:22:10|67773.9|67677.9|67779.6|67683.6|67779.8|67683.8|67773.9|67677.9|19
1722165740000|2024-07-28 11:22:20|67779.8|67683.8|67780.1|67684.1|67780.3|67684.3|67779.6|67683.6|19
1722165750000|2024-07-28 11:22:30|67779.7|67683.7|67781.1|67685.1|67781.3|67685.3|67778.8|67682.8|19
1722165760000|2024-07-28 11:22:40|67781.2|67685.2|67781.2|67685.2|67781.2|67685.2|67781.2|67685.2|1
1722165770000|2024-07-28 11:22:50|67781.4|67685.4|67789.4|67693.4|67789.4|67693.4|67781.4|67685.4|8
1722165780000|2024-07-28 11:23:00|67791.2|67695.2|67792.5|67696.5|67793.1|67697.1|67791.2|67695.2|5
1722165790000|2024-07-28 11:23:10|67793.2|67697.2|67801.8|67705.8|67801.8|67705.8|67792|67696|11
1722165800000|2024-07-28 11:23:20|67802.2|67706.2|67807.6|67711.6|67807.6|67711.6|67802.2|67706.2|10
1722165810000|2024-07-28 11:23:30|67807.5|67711.5|67811.3|67715.3|67811.6|67715.6|67807.5|67711.5|6
1722165820000|2024-07-28 11:23:40|67811.4|67715.4|67818.1|67722.1|67818.1|67722.1|67811.4|67715.4|12
1722165830000|2024-07-28 11:23:50|67817.7|67721.7|67822.8|67726.8|67823.4|67727.4|67817.7|67721.7|7
1722165840000|2024-07-28 11:24:00|67822.7|67726.7|67819.7|67723.7|67822.7|67726.7|67819.4|67723.4|16
1722165850000|2024-07-28 11:24:10|67818.9|67722.9|67834.8|67738.8|67834.8|67738.8|67817.9|67721.9|23
1722165860000|2024-07-28 11:24:20|67836.4|67740.4|67832.1|67736.1|67844.1|67748.1|67832.1|67736.1|29
1722165870000|2024-07-28 11:24:30|67831.8|67735.8|67834.8|67738.8|67835.1|67739.1|67831.8|67735.8|18
1722165880000|2024-07-28 11:24:40|67833.5|67737.5|67805.7|67709.7|67833.5|67737.5|67805.7|67709.7|25
1722165890000|2024-07-28 11:24:50|67805.3|67709.3|67804.8|67708.8|67806.2|67710.2|67804.8|67708.8|8
1722165900000|2024-07-28 11:25:00|67804.1|67708.1|67809.5|67713.5|67810.1|67714.1|67803.6|67707.6|13
1722165910000|2024-07-28 11:25:10|67809.4|67713.4|67805.4|67709.4|67816.2|67720.2|67802.8|67706.8|18
1722165920000|2024-07-28 11:25:20|67806.3|67710.3|67819.4|67723.4|67819.4|67723.4|67806.3|67710.3|13
1722165930000|2024-07-28 11:25:30|67820.1|67724.1|67830.1|67734.1|67830.1|67734.1|67820.1|67724.1|25
1722165940000|2024-07-28 11:25:40|67829.2|67733.2|67832.3|67736.3|67832.3|67736.3|67822.1|67726.1|16
1722165950000|2024-07-28 11:25:50|67832.6|67736.6|67844|67748|67844.2|67748.2|67831.6|67735.6|14
1722165960000|2024-07-28 11:26:00|67843.6|67747.6|67856.6|67760.6|67856.6|67760.6|67843.6|67747.6|10
1722165970000|2024-07-28 11:26:10|67856|67760|67857.4|67761.4|67858.1|67762.1|67855.2|67759.2|18
1722165980000|2024-07-28 11:26:20|67855.5|67759.5|67856|67760|67856.2|67760.2|67854.8|67758.8|7
1722165990000|2024-07-28 11:26:30|67856.2|67760.2|67853.8|67757.8|67856.5|67760.5|67853.1|67757.1|28
1722166000000|2024-07-28 11:26:40|67853.4|67757.4|67840.3|67744.3|67853.9|67757.9|67838.5|67742.5|22
1722166010000|2024-07-28 11:26:50|67840.5|67744.5|67838.7|67742.7|67841.1|67745.1|67831.1|67735.1|34
1722166020000|2024-07-28 11:27:00|67837.9|67741.9|67836.3|67740.3|67841.8|67745.8|67834|67738|24
1722166030000|2024-07-28 11:27:10|67836.5|67740.5|67836|67740|67836.5|67740.5|67823.4|67727.4|30
1722166040000|2024-07-28 11:27:20|67835.5|67739.5|67836.4|67740.4|67836.6|67740.6|67835.5|67739.5|8
1722166050000|2024-07-28 11:27:30|67835.3|67739.3|67834|67738|67836.4|67740.4|67832.6|67736.6|17
1722166060000|2024-07-28 11:27:40|67834.1|67738.1|67827.6|67731.6|67834.6|67738.6|67826.6|67730.6|24
1722166070000|2024-07-28 11:27:50|67827.7|67731.7|67832.8|67736.8|67833.9|67737.9|67827.6|67731.6|19
1722166080000|2024-07-28 11:28:00|67833.1|67737.1|67836.2|67740.2|67836.3|67740.3|67829.3|67733.3|23
1722166090000|2024-07-28 11:28:10|67836.7|67740.7|67843.5|67747.5|67844.6|67748.6|67836.7|67740.7|13
1722166100000|2024-07-28 11:28:20|67843.8|67747.8|67848.1|67752.1|67849|67753|67843.8|67747.8|9
1722166110000|2024-07-28 11:28:30|67847.5|67751.5|67848.1|67752.1|67848.1|67752.1|67847.5|67751.5|7
1722166120000|2024-07-28 11:28:40|67848.6|67752.6|67854.7|67758.7|67855|67759|67848.6|67752.6|13
1722166130000|2024-07-28 11:28:50|67855.2|67759.2|67858.4|67762.4|67860.1|67764.1|67854.1|67758.1|22
1722166140000|2024-07-28 11:29:00|67856.8|67760.8|67854.1|67758.1|67856.8|67760.8|67853.3|67757.3|20
1722166150000|2024-07-28 11:29:10|67853.5|67757.5|67850.3|67754.3|67853.6|67757.6|67850.3|67754.3|14
1722166160000|2024-07-28 11:29:20|67850.8|67754.8|67843|67747|67850.8|67754.8|67843|67747|4
1722166170000|2024-07-28 11:29:30|67843.3|67747.3|67832.3|67736.3|67843.7|67747.7|67831.1|67735.1|21
1722166180000|2024-07-28 11:29:40|67832.4|67736.4|67838.4|67742.4|67838.4|67742.4|67832.4|67736.4|8
1722166190000|2024-07-28 11:29:50|67838|67742|67838.3|67742.3|67838.3|67742.3|67835.1|67739.1|7
1722166200000|2024-07-28 11:30:00|67838.2|67742.2|67856.9|67760.9|67857.1|67761.1|67838.2|67742.2|23
1722166210000|2024-07-28 11:30:10|67856.5|67760.5|67857.3|67761.3|67858.9|67762.9|67856.5|67760.5|17
1722166220000|2024-07-28 11:30:20|67857|67761|67856.3|67760.3|67857.2|67761.2|67856.1|67760.1|24
1722166230000|2024-07-28 11:30:30|67856.2|67760.2|67856.2|67760.2|67856.3|67760.3|67856.1|67760.1|9
1722166240000|2024-07-28 11:30:40|67856.3|67760.3|67853.7|67757.7|67856.3|67760.3|67853.7|67757.7|5
1722166250000|2024-07-28 11:30:50|67853.2|67757.2|67846.5|67750.5|67853.2|67757.2|67846.2|67750.2|29
1722166260000|2024-07-28 11:31:00|67846|67750|67837.9|67741.9|67846|67750|67837.9|67741.9|19
1722166270000|2024-07-28 11:31:10|67837.3|67741.3|67825|67729|67837.3|67741.3|67824.9|67728.9|24
1722166280000|2024-07-28 11:31:20|67824.9|67728.9|67833.6|67737.6|67833.6|67737.6|67824.9|67728.9|14
1722166290000|2024-07-28 11:31:30|67833.4|67737.4|67835.1|67739.1|67835.4|67739.4|67830.6|67734.6|25
1722166300000|2024-07-28 11:31:40|67834.4|67738.4|67839.4|67743.4|67840.7|67744.7|67834.4|67738.4|7
1722166310000|2024-07-28 11:31:50|67839.1|67743.1|67844|67748|67847.2|67751.2|67839.1|67743.1|13
1722166320000|2024-07-28 11:32:00|67843.5|67747.5|67831.1|67735.1|67843.8|67747.8|67830.4|67734.4|17
1722166330000|2024-07-28 11:32:10|67831|67735|67835.8|67739.8|67837.8|67741.8|67831|67735|16
1722166340000|2024-07-28 11:32:20|67835.9|67739.9|67833.2|67737.2|67835.9|67739.9|67833.1|67737.1|9
1722166350000|2024-07-28 11:32:30|67833.1|67737.1|67830.6|67734.6|67833.3|67737.3|67825.3|67729.3|13
1722166360000|2024-07-28 11:32:40|67830.5|67734.5|67831.1|67735.1|67831.3|67735.3|67830.5|67734.5|14
1722166370000|2024-07-28 11:32:50|67830.3|67734.3|67826|67730|67830.7|67734.7|67825.6|67729.6|15
1722166380000|2024-07-28 11:33:00|67826.1|67730.1|67827|67731|67827.5|67731.5|67826|67730|14
1722166390000|2024-07-28 11:33:10|67826.7|67730.7|67822.9|67726.9|67826.7|67730.7|67822.9|67726.9|8
1722166400000|2024-07-28 11:33:20|67822.8|67726.8|67820.9|67724.9|67822.8|67726.8|67820.1|67724.1|10
1722166410000|2024-07-28 11:33:30|67820.7|67724.7|67820.7|67724.7|67820.7|67724.7|67820.7|67724.7|1
1722166420000|2024-07-28 11:33:40|67820.5|67724.5|67820.5|67724.5|67820.5|67724.5|67820.5|67724.5|1
1722166430000|2024-07-28 11:33:50|67820.7|67724.7|67820.7|67724.7|67820.7|67724.7|67820.7|67724.7|1
1722166440000|2024-07-28 11:34:00|67821.7|67725.7|67823.1|67727.1|67823.1|67727.1|67821.7|67725.7|8
1722166450000|2024-07-28 11:34:10|67821.3|67725.3|67821.2|67725.2|67821.5|67725.5|67821.1|67725.1|5
1722166460000|2024-07-28 11:34:20|67821.4|67725.4|67821.1|67725.1|67821.4|67725.4|67821.1|67725.1|2
1722166470000|2024-07-28 11:34:30|67821.4|67725.4|67808.1|67712.1|67821.4|67725.4|67808.1|67712.1|16
1722166480000|2024-07-28 11:34:40|67808.8|67712.8|67791.4|67695.4|67808.9|67712.9|67788.2|67692.2|15
1722166490000|2024-07-28 11:34:50|67791.2|67695.2|67787.2|67691.2|67791.3|67695.3|67784.6|67688.6|16
1722166500000|2024-07-28 11:35:00|67785.5|67689.5|67737.8|67641.8|67785.5|67689.5|67737.4|67641.4|27
1722166510000|2024-07-28 11:35:10|67737.7|67641.7|67745.9|67649.9|67749.3|67653.3|67737.7|67641.7|28
1722166520000|2024-07-28 11:35:20|67747|67651|67747.3|67651.3|67748.1|67652.1|67746.9|67650.9|23
1722166530000|2024-07-28 11:35:30|67747|67651|67758|67662|67758|67662|67746.8|67650.8|21
1722166540000|2024-07-28 11:35:40|67757.7|67661.7|67799.3|67703.3|67799.8|67703.8|67757.7|67661.7|27
1722166550000|2024-07-28 11:35:50|67798.8|67702.8|67803.8|67707.8|67807.4|67711.4|67798.8|67702.8|25
1722166560000|2024-07-28 11:36:00|67803.5|67707.5|67809.7|67713.7|67810.5|67714.5|67803.5|67707.5|17
1722166570000|2024-07-28 11:36:10|67809.8|67713.8|67809.4|67713.4|67809.8|67713.8|67809.3|67713.3|13
1722166580000|2024-07-28 11:36:20|67809.6|67713.6|67798.3|67702.3|67809.6|67713.6|67798.3|67702.3|23
1722166590000|2024-07-28 11:36:30|67798.2|67702.2|67799.1|67703.1|67799.3|67703.3|67798.2|67702.2|8
1722166600000|2024-07-28 11:36:40|67798.9|67702.9|67799.3|67703.3|67799.3|67703.3|67798.7|67702.7|7
1722166610000|2024-07-28 11:36:50|67799.1|67703.1|67794.3|67698.3|67799.5|67703.5|67793.3|67697.3|17
1722166620000|2024-07-28 11:37:00|67792.4|67696.4|67787.2|67691.2|67794.3|67698.3|67786.6|67690.6|23
1722166630000|2024-07-28 11:37:10|67787.1|67691.1|67789.3|67693.3|67789.3|67693.3|67780.1|67684.1|21
1722166640000|2024-07-28 11:37:20|67789|67693|67786.7|67690.7|67791.7|67695.7|67786.7|67690.7|14
1722166650000|2024-07-28 11:37:30|67784.4|67688.4|67764.3|67668.3|67784.4|67688.4|67764.3|67668.3|23
1722166660000|2024-07-28 11:37:40|67764|67668|67775|67679|67775|67679|67760|67664|22
1722166670000|2024-07-28 11:37:50|67775.8|67679.8|67807.4|67711.4|67807.4|67711.4|67775.3|67679.3|33
1722166680000|2024-07-28 11:38:00|67807.5|67711.5|67809.2|67713.2|67810.2|67714.2|67807.1|67711.1|28
1722166690000|2024-07-28 11:38:10|67808.9|67712.9|67805|67709|67808.9|67712.9|67804.7|67708.7|13
1722166700000|2024-07-28 11:38:20|67805.9|67709.9|67810.5|67714.5|67810.5|67714.5|67805.8|67709.8|12
1722166710000|2024-07-28 11:38:30|67809.7|67713.7|67805.1|67709.1|67809.7|67713.7|67805.1|67709.1|16
1722166720000|2024-07-28 11:38:40|67805.5|67709.5|67805.5|67709.5|67805.5|67709.5|67805.5|67709.5|1
1722166730000|2024-07-28 11:38:50|67804.8|67708.8|67801.9|67705.9|67804.8|67708.8|67798.9|67702.9|12
1722166740000|2024-07-28 11:39:00|67802.6|67706.6|67801.4|67705.4|67802.6|67706.6|67801.3|67705.3|3
1722166750000|2024-07-28 11:39:10|67801.3|67705.3|67802.7|67706.7|67802.7|67706.7|67801.3|67705.3|5
1722166760000|2024-07-28 11:39:20|67802.6|67706.6|67803.3|67707.3|67803.3|67707.3|67802.6|67706.6|2
1722166770000|2024-07-28 11:39:30|67802.7|67706.7|67803.3|67707.3|67803.4|67707.4|67801.7|67705.7|6
1722166780000|2024-07-28 11:39:40|67803.4|67707.4|67800.3|67704.3|67803.4|67707.4|67797.4|67701.4|9
1722166800000|2024-07-28 11:40:00|67800.6|67704.6|67811.2|67715.2|67811.2|67715.2|67800.6|67704.6|9
1722166820000|2024-07-28 11:40:20|67811.5|67715.5|67813.6|67717.6|67814.3|67718.3|67811.5|67715.5|8
1722166830000|2024-07-28 11:40:30|67813.4|67717.4|67833.8|67737.8|67833.8|67737.8|67813.3|67717.3|12
1722166840000|2024-07-28 11:40:40|67835.1|67739.1|67836.9|67740.9|67837.4|67741.4|67835.1|67739.1|28
1722166850000|2024-07-28 11:40:50|67836.8|67740.8|67835.1|67739.1|67836.8|67740.8|67834.8|67738.8|17
1722166860000|2024-07-28 11:41:00|67835.7|67739.7|67844.1|67748.1|67844.4|67748.4|67835.7|67739.7|16
1722166870000|2024-07-28 11:41:10|67844|67748|67843.7|67747.7|67844.4|67748.4|67843.7|67747.7|16
1722166880000|2024-07-28 11:41:20|67844|67748|67846.9|67750.9|67846.9|67750.9|67844|67748|5
1722166890000|2024-07-28 11:41:30|67847|67751|67847.2|67751.2|67847.6|67751.6|67847|67751|5
1722166900000|2024-07-28 11:41:40|67847.5|67751.5|67848.9|67752.9|67848.9|67752.9|67847.2|67751.2|6
1722166910000|2024-07-28 11:41:50|67848.5|67752.5|67848.8|67752.8|67848.9|67752.9|67842.6|67746.6|16
1722166920000|2024-07-28 11:42:00|67848.9|67752.9|67850.4|67754.4|67850.4|67754.4|67848.8|67752.8|5
1722166930000|2024-07-28 11:42:10|67850.3|67754.3|67857.8|67761.8|67857.8|67761.8|67850.3|67754.3|13
1722166940000|2024-07-28 11:42:20|67857.7|67761.7|67857.7|67761.7|67857.7|67761.7|67857.7|67761.7|1
1722166950000|2024-07-28 11:42:30|67856.5|67760.5|67856.3|67760.3|67856.5|67760.5|67856.3|67760.3|2
1722166960000|2024-07-28 11:42:40|67857.7|67761.7|67857.7|67761.7|67857.7|67761.7|67857.7|67761.7|1
1722166970000|2024-07-28 11:42:50|67859.7|67763.7|67862.8|67766.8|67862.8|67766.8|67859.7|67763.7|5
1722166980000|2024-07-28 11:43:00|67866.7|67770.7|67867.3|67771.3|67867.3|67771.3|67866.7|67770.7|2
1722166990000|2024-07-28 11:43:10|67870.3|67774.3|67881.5|67785.5|67882.4|67786.4|67869.9|67773.9|13
1722167000000|2024-07-28 11:43:20|67881.2|67785.2|67880.9|67784.9|67881.2|67785.2|67880.2|67784.2|10
1722167010000|2024-07-28 11:43:30|67880.6|67784.6|67881.7|67785.7|67881.7|67785.7|67880.2|67784.2|5
1722167020000|2024-07-28 11:43:40|67883.2|67787.2|67915.7|67819.7|67922.8|67826.8|67882.8|67786.8|33
1722167030000|2024-07-28 11:43:50|67915.9|67819.9|67952|67856|67952|67856|67914|67818|35
1722167040000|2024-07-28 11:44:00|67956.4|67860.4|67972.6|67876.6|67972.9|67876.9|67956.4|67860.4|27
1722167050000|2024-07-28 11:44:10|67971.5|67875.5|67969.8|67873.8|67971.5|67875.5|67969.2|67873.2|18
1722167060000|2024-07-28 11:44:20|67966.6|67870.6|67952.4|67856.4|67966.6|67870.6|67943.3|67847.3|27
1722167070000|2024-07-28 11:44:30|67952|67856|67955.2|67859.2|67959.2|67863.2|67952|67856|24
1722167080000|2024-07-28 11:44:40|67954.9|67858.9|67954.6|67858.6|67957.6|67861.6|67954.4|67858.4|24
1722167090000|2024-07-28 11:44:50|67954.4|67858.4|67958.5|67862.5|67958.5|67862.5|67954.3|67858.3|14
1722167100000|2024-07-28 11:45:00|67958|67862|67955.9|67859.9|67958.8|67862.8|67955.9|67859.9|13
1722167110000|2024-07-28 11:45:10|67956|67860|67951.2|67855.2|67956|67860|67951.2|67855.2|12
1722167120000|2024-07-28 11:45:20|67950|67854|67969.8|67873.8|67969.8|67873.8|67949.9|67853.9|14
1722167130000|2024-07-28 11:45:30|67974.5|67878.5|68005.6|67909.6|68006.4|67910.4|67974|67878|22
1722167140000|2024-07-28 11:45:40|68006|67910|67984.9|67888.9|68006.4|67910.4|67981|67885|32
1722167150000|2024-07-28 11:45:50|67984.3|67888.3|68030.7|67934.7|68030.7|67934.7|67983.1|67887.1|30
1722167160000|2024-07-28 11:46:00|68032.5|67936.5|68029.1|67933.1|68032.5|67936.5|68028.2|67932.2|8
1722167170000|2024-07-28 11:46:10|68027.4|67931.4|68022|67926|68027.4|67931.4|68020.1|67924.1|17
1722167180000|2024-07-28 11:46:20|68017.9|67921.9|67999|67903|68017.9|67921.9|67999|67903|28
1722167190000|2024-07-28 11:46:30|67998.8|67902.8|67973.9|67877.9|67999|67903|67973|67877|28
1722167200000|2024-07-28 11:46:40|67975.7|67879.7|67989.2|67893.2|67993.9|67897.9|67975.6|67879.6|32
1722167210000|2024-07-28 11:46:50|67988.1|67892.1|67983.9|67887.9|67988.4|67892.4|67983.9|67887.9|21
1722167220000|2024-07-28 11:47:00|67983.2|67887.2|67975.3|67879.3|67983.6|67887.6|67974.6|67878.6|23
1722167230000|2024-07-28 11:47:10|67975.9|67879.9|67985.1|67889.1|67985.3|67889.3|67975.9|67879.9|19
1722167240000|2024-07-28 11:47:20|67984.6|67888.6|67982.7|67886.7|67984.6|67888.6|67982.3|67886.3|19
1722167250000|2024-07-28 11:47:30|67982.1|67886.1|67979.9|67883.9|67983.8|67887.8|67979.9|67883.9|12
1722167260000|2024-07-28 11:47:40|67976.5|67880.5|67976.5|67880.5|67977.4|67881.4|67975.8|67879.8|18
1722167270000|2024-07-28 11:47:50|67974.3|67878.3|67940.2|67844.2|67974.3|67878.3|67939.4|67843.4|32
1722167280000|2024-07-28 11:48:00|67939.7|67843.7|67915.5|67819.5|67939.7|67843.7|67913.3|67817.3|24
1722167290000|2024-07-28 11:48:10|67916.9|67820.9|67934|67838|67935.4|67839.4|67916.9|67820.9|27
1722167300000|2024-07-28 11:48:20|67933.8|67837.8|67929.1|67833.1|67934.2|67838.2|67928.8|67832.8|19
1722167310000|2024-07-28 11:48:30|67929.2|67833.2|67931.9|67835.9|67931.9|67835.9|67928.8|67832.8|11
1722167320000|2024-07-28 11:48:40|67932.1|67836.1|67933.7|67837.7|67933.7|67837.7|67932.1|67836.1|3
1722167330000|2024-07-28 11:48:50|67933.9|67837.9|67932.1|67836.1|67934|67838|67931.8|67835.8|10
1722167340000|2024-07-28 11:49:00|67932|67836|67929.2|67833.2|67933.3|67837.3|67929.2|67833.2|13
1722167350000|2024-07-28 11:49:10|67929.5|67833.5|67916.9|67820.9|67929.5|67833.5|67916.9|67820.9|25
1722167360000|2024-07-28 11:49:20|67914.8|67818.8|67946.4|67850.4|67946.7|67850.7|67913|67817|23
1722167370000|2024-07-28 11:49:30|67946.7|67850.7|67966.8|67870.8|67967.5|67871.5|67946.4|67850.4|27
1722167380000|2024-07-28 11:49:40|67967.1|67871.1|67966.2|67870.2|67968.2|67872.2|67964|67868|27
1722167390000|2024-07-28 11:49:50|67966.1|67870.1|67964.6|67868.6|67966.4|67870.4|67964.3|67868.3|12
1722167400000|2024-07-28 11:50:00|67965.4|67869.4|67972.1|67876.1|67972.3|67876.3|67961.2|67865.2|22
1722167410000|2024-07-28 11:50:10|67972.3|67876.3|67971.7|67875.7|67975.8|67879.8|67971|67875|10
1722167420000|2024-07-28 11:50:20|67972|67876|67996.1|67900.1|67998.5|67902.5|67966.5|67870.5|24
1722167430000|2024-07-28 11:50:30|67998.3|67902.3|68002.1|67906.1|68016|67920|67998.3|67902.3|37
1722167440000|2024-07-28 11:50:40|68002.3|67906.3|67995.7|67899.7|68004.7|67908.7|67995.5|67899.5|29
1722167450000|2024-07-28 11:50:50|67995.9|67899.9|67984.1|67888.1|67995.9|67899.9|67984.1|67888.1|21
1722167460000|2024-07-28 11:51:00|67983.9|67887.9|67973.7|67877.7|67983.9|67887.9|67971|67875|18
1722167470000|2024-07-28 11:51:10|67977.1|67881.1|67987.4|67891.4|67987.7|67891.7|67977.1|67881.1|10
1722167480000|2024-07-28 11:51:20|67985.1|67889.1|68015.8|67919.8|68021.7|67925.7|67985.1|67889.1|31
1722167490000|2024-07-28 11:51:30|68021|67925|68017.7|67921.7|68022.1|67926.1|68017.7|67921.7|28
1722167500000|2024-07-28 11:51:40|68018.1|67922.1|68015.7|67919.7|68018.1|67922.1|68012.9|67916.9|15
1722167510000|2024-07-28 11:51:50|68014.8|67918.8|67993|67897|68014.8|67918.8|67992.7|67896.7|29
1722167520000|2024-07-28 11:52:00|67993.2|67897.2|67996.8|67900.8|67997.1|67901.1|67993.2|67897.2|20
1722167530000|2024-07-28 11:52:10|67996.1|67900.1|67986.2|67890.2|67996.5|67900.5|67984.4|67888.4|24
1722167540000|2024-07-28 11:52:20|67985.2|67889.2|67956.4|67860.4|67985.5|67889.5|67956.4|67860.4|25
1722167550000|2024-07-28 11:52:30|67957|67861|67948.4|67852.4|67957|67861|67948.4|67852.4|28
1722167560000|2024-07-28 11:52:40|67948.9|67852.9|67949|67853|67949.9|67853.9|67948.5|67852.5|18
1722167570000|2024-07-28 11:52:50|67948.5|67852.5|67974.5|67878.5|67974.6|67878.6|67948.5|67852.5|25
1722167580000|2024-07-28 11:53:00|67972|67876|67972.8|67876.8|67973.9|67877.9|67971|67875|23
1722167590000|2024-07-28 11:53:10|67973.3|67877.3|67964|67868|67973.3|67877.3|67964|67868|21
1722167600000|2024-07-28 11:53:20|67964.7|67868.7|67955.7|67859.7|67965.3|67869.3|67955.7|67859.7|21
1722167610000|2024-07-28 11:53:30|67956.3|67860.3|67943|67847|67956.3|67860.3|67941.7|67845.7|27
1722167620000|2024-07-28 11:53:40|67942.9|67846.9|67940.2|67844.2|67943.9|67847.9|67937.3|67841.3|21
1722167630000|2024-07-28 11:53:50|67940.7|67844.7|67911.6|67815.6|67940.7|67844.7|67911.6|67815.6|6
1722167640000|2024-07-28 11:54:00|67912.2|67816.2|67907.9|67811.9|67912.2|67816.2|67907.9|67811.9|6
1722167650000|2024-07-28 11:54:10|67908.5|67812.5|67908.2|67812.2|67908.5|67812.5|67907.9|67811.9|3
1722167660000|2024-07-28 11:54:20|67908.4|67812.4|67907.8|67811.8|67908.7|67812.7|67907.1|67811.1|13
1722167670000|2024-07-28 11:54:30|67908.2|67812.2|67914.1|67818.1|67914.1|67818.1|67908.2|67812.2|17
1722167680000|2024-07-28 11:54:40|67914|67818|67912.8|67816.8|67914|67818|67912.8|67816.8|17
1722167690000|2024-07-28 11:54:50|67911.8|67815.8|67915.5|67819.5|67915.8|67819.8|67911.7|67815.7|10
1722167700000|2024-07-28 11:55:00|67915.3|67819.3|67859.1|67763.1|67915.3|67819.3|67856.9|67760.9|29
1722167710000|2024-07-28 11:55:10|67859|67763|67864.1|67768.1|67866.6|67770.6|67858.5|67762.5|27
1722167720000|2024-07-28 11:55:20|67864.3|67768.3|67865.9|67769.9|67865.9|67769.9|67861.2|67765.2|16
1722167730000|2024-07-28 11:55:30|67874.4|67778.4|67893.9|67797.9|67898.4|67802.4|67874.4|67778.4|31
1722167740000|2024-07-28 11:55:40|67894|67798|67885.8|67789.8|67894.2|67798.2|67885|67789|28
1722167750000|2024-07-28 11:55:50|67887.9|67791.9|67871.2|67775.2|67888|67792|67870.9|67774.9|23
1722167760000|2024-07-28 11:56:00|67871.9|67775.9|67889.7|67793.7|67889.8|67793.8|67871|67775|21
1722167770000|2024-07-28 11:56:10|67888.3|67792.3|67904|67808|67904|67808|67888|67792|34
1722167780000|2024-07-28 11:56:20|67904.7|67808.7|67891.3|67795.3|67904.7|67808.7|67888.3|67792.3|30
1722167790000|2024-07-28 11:56:30|67892.1|67796.1|67910.4|67814.4|67911.8|67815.8|67891.7|67795.7|27
1722167800000|2024-07-28 11:56:40|67910.2|67814.2|67919.6|67823.6|67920.3|67824.3|67910.2|67814.2|29
1722167810000|2024-07-28 11:56:50|67919.7|67823.7|67916.7|67820.7|67924.7|67828.7|67915.4|67819.4|32
1722167820000|2024-07-28 11:57:00|67917.2|67821.2|67909.4|67813.4|67917.2|67821.2|67907.2|67811.2|32
1722167830000|2024-07-28 11:57:10|67909.6|67813.6|67916.6|67820.6|67918|67822|67909.6|67813.6|23
1722167840000|2024-07-28 11:57:20|67916.7|67820.7|67917|67821|67917.2|67821.2|67914.6|67818.6|18
1722167850000|2024-07-28 11:57:30|67916.5|67820.5|67916.5|67820.5|67917.1|67821.1|67916.2|67820.2|18
1722167860000|2024-07-28 11:57:40|67916.8|67820.8|67918.3|67822.3|67918.8|67822.8|67916.6|67820.6|11
1722167870000|2024-07-28 11:57:50|67918.8|67822.8|67917.8|67821.8|67918.8|67822.8|67917.8|67821.8|8
1722167880000|2024-07-28 11:58:00|67918.5|67822.5|67915.3|67819.3|67918.5|67822.5|67915.3|67819.3|11
1722167890000|2024-07-28 11:58:10|67915.4|67819.4|67915.3|67819.3|67915.5|67819.5|67915.3|67819.3|9
1722167900000|2024-07-28 11:58:20|67917.7|67821.7|67913.2|67817.2|67918.2|67822.2|67912.4|67816.4|17
1722167910000|2024-07-28 11:58:30|67912.9|67816.9|67901|67805|67912.9|67816.9|67899.7|67803.7|26
1722167920000|2024-07-28 11:58:40|67903.5|67807.5|67907.2|67811.2|67909.6|67813.6|67903.5|67807.5|15
1722167930000|2024-07-28 11:58:50|67907.9|67811.9|67909.9|67813.9|67910.2|67814.2|67906.6|67810.6|20
1722167940000|2024-07-28 11:59:00|67910.2|67814.2|67908.9|67812.9|67910.2|67814.2|67908.5|67812.5|9
1722167950000|2024-07-28 11:59:10|67909.2|67813.2|67904.5|67808.5|67909.2|67813.2|67904.4|67808.4|14
1722167960000|2024-07-28 11:59:20|67904.3|67808.3|67890.7|67794.7|67904.7|67808.7|67890.7|67794.7|27
1722167970000|2024-07-28 11:59:30|67889.7|67793.7|67883.3|67787.3|67889.7|67793.7|67882.4|67786.4|14
1722167980000|2024-07-28 11:59:40|67883.1|67787.1|67888.5|67792.5|67888.5|67792.5|67882.7|67786.7|4
1722167990000|2024-07-28 11:59:50|67888|67792|67887.5|67791.5|67888|67792|67887.5|67791.5|2
1722168000000|2024-07-28 12:00:00|67887.7|67791.7|67905.7|67809.7|67914.8|67818.8|67887.7|67791.7|29
1722168010000|2024-07-28 12:00:10|67905.5|67809.5|67901|67805|67905.7|67809.7|67900.5|67804.5|22
1722168020000|2024-07-28 12:00:20|67900.7|67804.7|67889.5|67793.5|67901.3|67805.3|67889.5|67793.5|19
1722168030000|2024-07-28 12:00:30|67886.5|67790.5|67879.8|67783.8|67888.1|67792.1|67878.9|67782.9|24
1722168040000|2024-07-28 12:00:40|67879.3|67783.3|67859.4|67763.4|67880|67784|67859.4|67763.4|23
1722168050000|2024-07-28 12:00:50|67859|67763|67843.7|67747.7|67859|67763|67843.2|67747.2|16
1722168060000|2024-07-28 12:01:00|67844.1|67748.1|67845.3|67749.3|67846.1|67750.1|67833.7|67737.7|25
1722168070000|2024-07-28 12:01:10|67846.8|67750.8|67858.2|67762.2|67858.9|67762.9|67846.8|67750.8|27
1722168080000|2024-07-28 12:01:20|67858.6|67762.6|67868.3|67772.3|67868.3|67772.3|67858.2|67762.2|25
1722168090000|2024-07-28 12:01:30|67871.6|67775.6|67865.7|67769.7|67875.1|67779.1|67865.7|67769.7|19
1722168100000|2024-07-28 12:01:40|67864.2|67768.2|67863.1|67767.1|67864.2|67768.2|67863.1|67767.1|2
1722168110000|2024-07-28 12:01:50|67863.9|67767.9|67865|67769|67865|67769|67863.9|67767.9|2
1722168120000|2024-07-28 12:02:00|67865.8|67769.8|67867.1|67771.1|67868|67772|67865.8|67769.8|12
1722168130000|2024-07-28 12:02:10|67866.4|67770.4|67842.8|67746.8|67866.4|67770.4|67842.8|67746.8|10
1722168140000|2024-07-28 12:02:20|67841.9|67745.9|67834.4|67738.4|67841.9|67745.9|67832.4|67736.4|20
1722168150000|2024-07-28 12:02:30|67833.3|67737.3|67829.5|67733.5|67834.2|67738.2|67829.5|67733.5|9
1722168160000|2024-07-28 12:02:40|67831.6|67735.6|67831.6|67735.6|67831.6|67735.6|67831.6|67735.6|1
1722168170000|2024-07-28 12:02:50|67831.9|67735.9|67836.2|67740.2|67840.3|67744.3|67831.9|67735.9|16
1722168180000|2024-07-28 12:03:00|67835.9|67739.9|67831.1|67735.1|67835.9|67739.9|67831|67735|8
1722168190000|2024-07-28 12:03:10|67830.8|67734.8|67828.7|67732.7|67832.8|67736.8|67828.7|67732.7|17
1722168200000|2024-07-28 12:03:20|67828.2|67732.2|67825.3|67729.3|67828.2|67732.2|67824.6|67728.6|6
1722168210000|2024-07-28 12:03:30|67826.5|67730.5|67830.3|67734.3|67831.8|67735.8|67825.3|67729.3|13
1722168220000|2024-07-28 12:03:40|67830.9|67734.9|67823.2|67727.2|67830.9|67734.9|67823.2|67727.2|13
1722168230000|2024-07-28 12:03:50|67823.6|67727.6|67820.7|67724.7|67824.7|67728.7|67820.6|67724.6|9
1722168240000|2024-07-28 12:04:00|67820.8|67724.8|67828.1|67732.1|67828.2|67732.2|67820.8|67724.8|24
1722168250000|2024-07-28 12:04:10|67828.5|67732.5|67850.2|67754.2|67850.9|67754.9|67828.5|67732.5|28
1722168260000|2024-07-28 12:04:20|67850.4|67754.4|67849.5|67753.5|67850.4|67754.4|67849.5|67753.5|18
1722168270000|2024-07-28 12:04:30|67848.5|67752.5|67840.6|67744.6|67848.5|67752.5|67839.5|67743.5|14
1722168280000|2024-07-28 12:04:40|67841.7|67745.7|67833.1|67737.1|67841.7|67745.7|67832.3|67736.3|19
1722168290000|2024-07-28 12:04:50|67833.3|67737.3|67830.3|67734.3|67837.3|67741.3|67830.3|67734.3|24
1722168300000|2024-07-28 12:05:00|67830|67734|67830.6|67734.6|67831.6|67735.6|67830|67734|7
1722168310000|2024-07-28 12:05:10|67830.9|67734.9|67829.8|67733.8|67833.9|67737.9|67829.8|67733.8|11
1722168320000|2024-07-28 12:05:20|67829.7|67733.7|67829.5|67733.5|67830.5|67734.5|67829.5|67733.5|4
1722168330000|2024-07-28 12:05:30|67830.2|67734.2|67840.2|67744.2|67840.2|67744.2|67829.4|67733.4|9
1722168340000|2024-07-28 12:05:40|67840.6|67744.6|67845.5|67749.5|67849.9|67753.9|67840.6|67744.6|25
1722168350000|2024-07-28 12:05:50|67844.7|67748.7|67843.6|67747.6|67844.7|67748.7|67842.1|67746.1|19
1722168360000|2024-07-28 12:06:00|67843.5|67747.5|67839.4|67743.4|67844.3|67748.3|67836.8|67740.8|22
1722168370000|2024-07-28 12:06:10|67839.8|67743.8|67837.8|67741.8|67841.5|67745.5|67837.8|67741.8|11
1722168380000|2024-07-28 12:06:20|67835.7|67739.7|67812.9|67716.9|67835.7|67739.7|67812.9|67716.9|10
1722168390000|2024-07-28 12:06:30|67813|67717|67817.9|67721.9|67819.1|67723.1|67812.9|67716.9|10
1722168400000|2024-07-28 12:06:40|67822.9|67726.9|67837.3|67741.3|67838.2|67742.2|67822.9|67726.9|29
1722168410000|2024-07-28 12:06:50|67837.6|67741.6|67836.4|67740.4|67837.6|67741.6|67834.7|67738.7|19
1722168420000|2024-07-28 12:07:00|67834.8|67738.8|67830.3|67734.3|67836.1|67740.1|67830.3|67734.3|9
1722168430000|2024-07-28 12:07:10|67830|67734|67821|67725|67830.3|67734.3|67821|67725|12
1722168440000|2024-07-28 12:07:20|67821.3|67725.3|67824.2|67728.2|67824.3|67728.3|67821.3|67725.3|16
1722168450000|2024-07-28 12:07:30|67827.8|67731.8|67820.3|67724.3|67828|67732|67820.3|67724.3|16
1722168460000|2024-07-28 12:07:40|67820.4|67724.4|67820|67724|67820.4|67724.4|67816.1|67720.1|11
1722168470000|2024-07-28 12:07:50|67820.4|67724.4|67820.4|67724.4|67820.4|67724.4|67820.4|67724.4|1
1722168480000|2024-07-28 12:08:00|67821.4|67725.4|67831.6|67735.6|67831.6|67735.6|67821.4|67725.4|15
1722168490000|2024-07-28 12:08:10|67830.9|67734.9|67827.3|67731.3|67831.2|67735.2|67827.3|67731.3|14
1722168500000|2024-07-28 12:08:20|67827.5|67731.5|67817.5|67721.5|67827.8|67731.8|67817.2|67721.2|18
1722168510000|2024-07-28 12:08:30|67817.7|67721.7|67815.4|67719.4|67817.8|67721.8|67815.1|67719.1|14
1722168520000|2024-07-28 12:08:40|67815.3|67719.3|67809.9|67713.9|67815.9|67719.9|67809.8|67713.8|11
1722168530000|2024-07-28 12:08:50|67810.2|67714.2|67807.9|67711.9|67810.2|67714.2|67807.9|67711.9|7
1722168540000|2024-07-28 12:09:00|67807.5|67711.5|67807.8|67711.8|67807.8|67711.8|67806.6|67710.6|12
1722168550000|2024-07-28 12:09:10|67806.4|67710.4|67812.4|67716.4|67812.4|67716.4|67806.4|67710.4|12
1722168560000|2024-07-28 12:09:20|67813.2|67717.2|67823.6|67727.6|67825.2|67729.2|67812.6|67716.6|17
1722168570000|2024-07-28 12:09:30|67823.9|67727.9|67816.3|67720.3|67823.9|67727.9|67816.3|67720.3|18
1722168580000|2024-07-28 12:09:40|67815.3|67719.3|67815.9|67719.9|67815.9|67719.9|67814.1|67718.1|8
1722168590000|2024-07-28 12:09:50|67815.2|67719.2|67814.3|67718.3|67815.9|67719.9|67814.1|67718.1|13
1722168600000|2024-07-28 12:10:00|67814.1|67718.1|67813.2|67717.2|67824|67728|67812.8|67716.8|25
1722168610000|2024-07-28 12:10:10|67811.8|67715.8|67811.8|67715.8|67811.8|67715.8|67811.7|67715.7|5
1722168620000|2024-07-28 12:10:20|67811.7|67715.7|67809.5|67713.5|67811.8|67715.8|67809.5|67713.5|3
1722168640000|2024-07-28 12:10:40|67809.6|67713.6|67808.2|67712.2|67809.8|67713.8|67808.2|67712.2|5
1722168650000|2024-07-28 12:10:50|67807.4|67711.4|67793.8|67697.8|67807.4|67711.4|67793.8|67697.8|20
1722168660000|2024-07-28 12:11:00|67795.1|67699.1|67800.2|67704.2|67800.5|67704.5|67795.1|67699.1|7
1722168670000|2024-07-28 12:11:10|67800.1|67704.1|67827.1|67731.1|67827.6|67731.6|67800.1|67704.1|14
1722168680000|2024-07-28 12:11:20|67826.6|67730.6|67816.5|67720.5|67827.2|67731.2|67816|67720|23
1722168690000|2024-07-28 12:11:30|67816.7|67720.7|67817|67721|67818.7|67722.7|67816.4|67720.4|7
1722168700000|2024-07-28 12:11:40|67818.5|67722.5|67818.7|67722.7|67818.7|67722.7|67818.5|67722.5|2
1722168710000|2024-07-28 12:11:50|67817|67721|67810.9|67714.9|67817.3|67721.3|67806.8|67710.8|15
1722168720000|2024-07-28 12:12:00|67811.8|67715.8|67817.4|67721.4|67817.8|67721.8|67811.8|67715.8|9
1722168740000|2024-07-28 12:12:20|67823.5|67727.5|67835.8|67739.8|67835.8|67739.8|67823.5|67727.5|14
1722168750000|2024-07-28 12:12:30|67835.9|67739.9|67835.1|67739.1|67835.9|67739.9|67834.9|67738.9|8
1722168760000|2024-07-28 12:12:40|67835.6|67739.6|67837|67741|67848|67752|67835.6|67739.6|28
1722168770000|2024-07-28 12:12:50|67836.9|67740.9|67840.3|67744.3|67840.4|67744.4|67836.9|67740.9|12
1722168780000|2024-07-28 12:13:00|67840.1|67744.1|67853.6|67757.6|67853.6|67757.6|67840.1|67744.1|20
1722168790000|2024-07-28 12:13:10|67853.7|67757.7|67852.3|67756.3|67853.7|67757.7|67851.7|67755.7|10
1722168800000|2024-07-28 12:13:20|67852.7|67756.7|67851.2|67755.2|67852.9|67756.9|67851.2|67755.2|11
1722168810000|2024-07-28 12:13:30|67851.8|67755.8|67842.9|67746.9|67851.8|67755.8|67841.9|67745.9|22
1722168820000|2024-07-28 12:13:40|67842.2|67746.2|67835.1|67739.1|67842.2|67746.2|67835.1|67739.1|17
1722168830000|2024-07-28 12:13:50|67835|67739|67830|67734|67835.1|67739.1|67828.1|67732.1|16
1722168840000|2024-07-28 12:14:00|67830.5|67734.5|67845.5|67749.5|67847.3|67751.3|67830|67734|24
1722168850000|2024-07-28 12:14:10|67845.6|67749.6|67847.8|67751.8|67847.8|67751.8|67845.4|67749.4|12
1722168860000|2024-07-28 12:14:20|67848.2|67752.2|67848|67752|67848.5|67752.5|67846.7|67750.7|20
1722168870000|2024-07-28 12:14:30|67847.6|67751.6|67851.7|67755.7|67865.1|67769.1|67847.6|67751.6|19
1722168880000|2024-07-28 12:14:40|67851.9|67755.9|67842.6|67746.6|67851.9|67755.9|67841.5|67745.5|16
1722168890000|2024-07-28 12:14:50|67842.3|67746.3|67845.3|67749.3|67845.3|67749.3|67842.2|67746.2|21
1722168900000|2024-07-28 12:15:00|67845.4|67749.4|67832.9|67736.9|67845.4|67749.4|67832.9|67736.9|16
1722168910000|2024-07-28 12:15:10|67832.5|67736.5|67820.1|67724.1|67832.8|67736.8|67820.1|67724.1|30
1722168920000|2024-07-28 12:15:20|67819.7|67723.7|67812.7|67716.7|67821|67725|67806.9|67710.9|31
1722168930000|2024-07-28 12:15:30|67815|67719|67808.5|67712.5|67815|67719|67805.2|67709.2|26
1722168940000|2024-07-28 12:15:40|67808.3|67712.3|67808.8|67712.8|67808.8|67712.8|67804.1|67708.1|15
1722168950000|2024-07-28 12:15:50|67807.7|67711.7|67802.6|67706.6|67808.8|67712.8|67802.2|67706.2|21
1722168960000|2024-07-28 12:16:00|67802.7|67706.7|67806|67710|67809|67713|67801.9|67705.9|20
1722168970000|2024-07-28 12:16:10|67806.2|67710.2|67809.4|67713.4|67809.5|67713.5|67806.2|67710.2|18
1722168980000|2024-07-28 12:16:20|67809.2|67713.2|67813|67717|67814.2|67718.2|67809.2|67713.2|26
1722168990000|2024-07-28 12:16:30|67812.8|67716.8|67821.6|67725.6|67821.7|67725.7|67812.8|67716.8|20
1722169000000|2024-07-28 12:16:40|67821.5|67725.5|67815.6|67719.6|67821.5|67725.5|67815.1|67719.1|15
1722169010000|2024-07-28 12:16:50|67815.1|67719.1|67809.3|67713.3|67815.1|67719.1|67807.9|67711.9|19
1722169020000|2024-07-28 12:17:00|67809.5|67713.5|67798.6|67702.6|67809.6|67713.6|67798.6|67702.6|18
1722169030000|2024-07-28 12:17:10|67797.2|67701.2|67798.2|67702.2|67798.2|67702.2|67797.2|67701.2|12
1722169040000|2024-07-28 12:17:20|67797.7|67701.7|67801.7|67705.7|67801.7|67705.7|67797.7|67701.7|9
1722169050000|2024-07-28 12:17:30|67802.3|67706.3|67804.9|67708.9|67804.9|67708.9|67802.3|67706.3|5
1722169060000|2024-07-28 12:17:40|67802.6|67706.6|67802.6|67706.6|67802.6|67706.6|67802.2|67706.2|3
1722169070000|2024-07-28 12:17:50|67802|67706|67803.6|67707.6|67803.6|67707.6|67802|67706|4
1722169080000|2024-07-28 12:18:00|67802.6|67706.6|67801.9|67705.9|67802.6|67706.6|67801.7|67705.7|8
1722169090000|2024-07-28 12:18:10|67801.6|67705.6|67795.2|67699.2|67801.6|67705.6|67794.9|67698.9|14
1722169100000|2024-07-28 12:18:20|67795.4|67699.4|67807.7|67711.7|67807.7|67711.7|67795.2|67699.2|12
1722169110000|2024-07-28 12:18:30|67807.8|67711.8|67814.8|67718.8|67826|67730|67807.8|67711.8|23
1722169120000|2024-07-28 12:18:40|67814.7|67718.7|67814.9|67718.9|67815|67719|67814.1|67718.1|14
1722169130000|2024-07-28 12:18:50|67815|67719|67815|67719|67815|67719|67815|67719|1
1722169140000|2024-07-28 12:19:00|67815.1|67719.1|67815|67719|67815.1|67719.1|67815|67719|2
1722169150000|2024-07-28 12:19:10|67815.3|67719.3|67815.8|67719.8|67815.8|67719.8|67815|67719|13
1722169160000|2024-07-28 12:19:20|67817.1|67721.1|67817.7|67721.7|67817.7|67721.7|67817.1|67721.1|2
1722169170000|2024-07-28 12:19:30|67818|67722|67827.8|67731.8|67827.8|67731.8|67818|67722|14
1722169180000|2024-07-28 12:19:40|67827.9|67731.9|67825.4|67729.4|67830.5|67734.5|67825.4|67729.4|21
1722169190000|2024-07-28 12:19:50|67824.9|67728.9|67839|67743|67839|67743|67817.1|67721.1|24
1722169200000|2024-07-28 12:20:00|67838.8|67742.8|67854.1|67758.1|67854.1|67758.1|67837.7|67741.7|21
1722169210000|2024-07-28 12:20:10|67864.2|67768.2|67937.6|67841.6|67958.1|67862.1|67864.2|67768.2|37
1722169220000|2024-07-28 12:20:20|67937.3|67841.3|67944.6|67848.6|67949.1|67853.1|67933|67837|33
1722169230000|2024-07-28 12:20:30|67944.8|67848.8|67956.8|67860.8|67963.2|67867.2|67933.2|67837.2|30
1722169240000|2024-07-28 12:20:40|67956.1|67860.1|67994.2|67898.2|67996.2|67900.2|67956.1|67860.1|19
1722169250000|2024-07-28 12:20:50|67994.1|67898.1|67956.5|67860.5|67994.4|67898.4|67956.1|67860.1|33
1722169260000|2024-07-28 12:21:00|67959.5|67863.5|67959|67863|67976.9|67880.9|67956.6|67860.6|35
1722169270000|2024-07-28 12:21:10|67957.7|67861.7|67957.5|67861.5|67957.7|67861.7|67954|67858|28
1722169280000|2024-07-28 12:21:20|67958.7|67862.7|67966.7|67870.7|67972.3|67876.3|67958.7|67862.7|37
1722169290000|2024-07-28 12:21:30|67966.5|67870.5|67957.2|67861.2|67966.5|67870.5|67957.2|67861.2|25
1722169300000|2024-07-28 12:21:40|67957|67861|67985.3|67889.3|67985.4|67889.4|67956.9|67860.9|17
1722169310000|2024-07-28 12:21:50|67985|67889|67979.4|67883.4|67985|67889|67978.3|67882.3|21
1722169320000|2024-07-28 12:22:00|67979.1|67883.1|67991.5|67895.5|68003.4|67907.4|67979.1|67883.1|30
1722169330000|2024-07-28 12:22:10|67991.3|67895.3|67971.4|67875.4|67992.1|67896.1|67971.3|67875.3|25
1722169340000|2024-07-28 12:22:20|67970.4|67874.4|67964.2|67868.2|67970.4|67874.4|67963.7|67867.7|26
1722169350000|2024-07-28 12:22:30|67965.1|67869.1|67978.6|67882.6|67978.6|67882.6|67964.7|67868.7|18
1722169360000|2024-07-28 12:22:40|67979.9|67883.9|67983.7|67887.7|67986.7|67890.7|67979.9|67883.9|14
1722169370000|2024-07-28 12:22:50|67978|67882|67973|67877|67978.2|67882.2|67967.9|67871.9|32
1722169380000|2024-07-28 12:23:00|67975.9|67879.9|67974.1|67878.1|67989.1|67893.1|67973.7|67877.7|33
1722169390000|2024-07-28 12:23:10|67974.3|67878.3|67978.1|67882.1|67983.1|67887.1|67974.3|67878.3|25
1722169400000|2024-07-28 12:23:20|67978.9|67882.9|67972.9|67876.9|67978.9|67882.9|67972.6|67876.6|29
1722169410000|2024-07-28 12:23:30|67971.9|67875.9|67971.7|67875.7|67974.1|67878.1|67970|67874|27
1722169420000|2024-07-28 12:23:40|67971.4|67875.4|67960.2|67864.2|67971.7|67875.7|67960.2|67864.2|20
1722169430000|2024-07-28 12:23:50|67960|67864|67956.4|67860.4|67960.4|67864.4|67956.4|67860.4|13
1722169440000|2024-07-28 12:24:00|67955.7|67859.7|67932.9|67836.9|67956.7|67860.7|67932.7|67836.7|21
1722169450000|2024-07-28 12:24:10|67932.8|67836.8|67942.6|67846.6|67942.6|67846.6|67932.8|67836.8|9
1722169460000|2024-07-28 12:24:20|67941.9|67845.9|67933|67837|67942.8|67846.8|67931.5|67835.5|34
1722169470000|2024-07-28 12:24:30|67929.1|67833.1|67927.9|67831.9|67929.3|67833.3|67927.6|67831.6|19
1722169480000|2024-07-28 12:24:40|67927.8|67831.8|67925.7|67829.7|67927.8|67831.8|67925.7|67829.7|14
1722169490000|2024-07-28 12:24:50|67926.5|67830.5|67935.5|67839.5|67935.5|67839.5|67926.4|67830.4|13
1722169500000|2024-07-28 12:25:00|67935.9|67839.9|67946.3|67850.3|67946.5|67850.5|67935.9|67839.9|29
1722169510000|2024-07-28 12:25:10|67946.5|67850.5|67929.7|67833.7|67947.9|67851.9|67929.7|67833.7|20
1722169520000|2024-07-28 12:25:20|67928.7|67832.7|67926.5|67830.5|67928.7|67832.7|67924.6|67828.6|14
1722169530000|2024-07-28 12:25:30|67926|67830|67927|67831|67928|67832|67926|67830|12
1722169540000|2024-07-28 12:25:40|67927.7|67831.7|67933.3|67837.3|67933.5|67837.5|67927.7|67831.7|5
1722169550000|2024-07-28 12:25:50|67933.4|67837.4|67930.8|67834.8|67934.5|67838.5|67930.7|67834.7|6
1722169560000|2024-07-28 12:26:00|67929.1|67833.1|67918.7|67822.7|67929.3|67833.3|67918.5|67822.5|22
1722169570000|2024-07-28 12:26:10|67918.5|67822.5|67909.6|67813.6|67918.5|67822.5|67909.3|67813.3|23
1722169580000|2024-07-28 12:26:20|67909.3|67813.3|67912.8|67816.8|67912.8|67816.8|67909.3|67813.3|13
1722169590000|2024-07-28 12:26:30|67913.7|67817.7|67911.1|67815.1|67913.7|67817.7|67911.1|67815.1|9
1722169600000|2024-07-28 12:26:40|67910.5|67814.5|67909|67813|67910.7|67814.7|67902.3|67806.3|26
1722169610000|2024-07-28 12:26:50|67910|67814|67912.6|67816.6|67915.3|67819.3|67909.9|67813.9|17
1722169620000|2024-07-28 12:27:00|67912.5|67816.5|67924.8|67828.8|67924.8|67828.8|67912.4|67816.4|11
1722169630000|2024-07-28 12:27:10|67926.3|67830.3|67922.5|67826.5|67928.1|67832.1|67922.3|67826.3|23
1722169640000|2024-07-28 12:27:20|67922.6|67826.6|67917.5|67821.5|67922.6|67826.6|67913.6|67817.6|20
1722169650000|2024-07-28 12:27:30|67917.4|67821.4|67918.9|67822.9|67920|67824|67916.9|67820.9|18
1722169660000|2024-07-28 12:27:40|67918.2|67822.2|67915.5|67819.5|67918.9|67822.9|67912.8|67816.8|13
1722169670000|2024-07-28 12:27:50|67915.2|67819.2|67905.5|67809.5|67915.2|67819.2|67905.3|67809.3|22
1722169680000|2024-07-28 12:28:00|67905.7|67809.7|67899.4|67803.4|67905.8|67809.8|67898.8|67802.8|9
1722169690000|2024-07-28 12:28:10|67899.2|67803.2|67899.2|67803.2|67899.2|67803.2|67899.2|67803.2|1
1722169710000|2024-07-28 12:28:30|67899.1|67803.1|67899.1|67803.1|67899.1|67803.1|67899.1|67803.1|1
1722169720000|2024-07-28 12:28:40|67898.7|67802.7|67881.5|67785.5|67898.7|67802.7|67881.5|67785.5|10
1722169730000|2024-07-28 12:28:50|67881.7|67785.7|67878.2|67782.2|67884.5|67788.5|67878.1|67782.1|8
1722169740000|2024-07-28 12:29:00|67878.3|67782.3|67880|67784|67882.6|67786.6|67878.3|67782.3|7
1722169750000|2024-07-28 12:29:10|67879.5|67783.5|67882|67786|67883.8|67787.8|67878.9|67782.9|7
1722169760000|2024-07-28 12:29:20|67882.1|67786.1|67884.7|67788.7|67884.7|67788.7|67882.1|67786.1|3
1722169770000|2024-07-28 12:29:30|67890|67794|67904.9|67808.9|67904.9|67808.9|67890|67794|12
1722169780000|2024-07-28 12:29:40|67905.3|67809.3|67906.6|67810.6|67906.6|67810.6|67904.7|67808.7|8
1722169790000|2024-07-28 12:29:50|67906.1|67810.1|67906.1|67810.1|67906.1|67810.1|67906.1|67810.1|1
1722169800000|2024-07-28 12:30:00|67917.1|67821.1|67918.5|67822.5|67921.9|67825.9|67917.1|67821.1|16
1722169810000|2024-07-28 12:30:10|67918.4|67822.4|67915.2|67819.2|67918.8|67822.8|67902.8|67806.8|30
1722169820000|2024-07-28 12:30:20|67914.7|67818.7|67895.2|67799.2|67914.7|67818.7|67895.2|67799.2|24
1722169830000|2024-07-28 12:30:30|67895.7|67799.7|67881.3|67785.3|67895.8|67799.8|67881|67785|29
1722169840000|2024-07-28 12:30:40|67882.1|67786.1|67925.9|67829.9|67926.3|67830.3|67881.6|67785.6|27
1722169850000|2024-07-28 12:30:50|67925.5|67829.5|67933.5|67837.5|67934.9|67838.9|67925.5|67829.5|26
1722169860000|2024-07-28 12:31:00|67933.7|67837.7|67956.2|67860.2|67956.6|67860.6|67933.5|67837.5|14
1722169870000|2024-07-28 12:31:10|67956|67860|67951.9|67855.9|67964.2|67868.2|67951.9|67855.9|31
1722169880000|2024-07-28 12:31:20|67950.4|67854.4|67986.9|67890.9|67986.9|67890.9|67942.7|67846.7|36
1722169890000|2024-07-28 12:31:30|67987.7|67891.7|67985.8|67889.8|67990.2|67894.2|67972.5|67876.5|35
1722169900000|2024-07-28 12:31:40|67986.2|67890.2|67986|67890|67987|67891|67981.3|67885.3|24
1722169910000|2024-07-28 12:31:50|67985.7|67889.7|67988.3|67892.3|67988.3|67892.3|67979.9|67883.9|21
1722169920000|2024-07-28 12:32:00|67988|67892|67974.8|67878.8|67988.3|67892.3|67974.8|67878.8|23
1722169930000|2024-07-28 12:32:10|67974.9|67878.9|67986.4|67890.4|67986.5|67890.5|67974.5|67878.5|17
1722169940000|2024-07-28 12:32:20|67986.3|67890.3|67989.2|67893.2|67989.4|67893.4|67986.3|67890.3|17
1722169950000|2024-07-28 12:32:30|67989|67893|67999.9|67903.9|68000.1|67904.1|67988.1|67892.1|17
1722169960000|2024-07-28 12:32:40|67999.6|67903.6|68006.8|67910.8|68007.8|67911.8|67997.1|67901.1|18
1722169970000|2024-07-28 12:32:50|68008.3|67912.3|68008.3|67912.3|68008.3|67912.3|68007.8|67911.8|4
1722169980000|2024-07-28 12:33:00|68007.9|67911.9|68002.4|67906.4|68007.9|67911.9|68002.2|67906.2|13
1722169990000|2024-07-28 12:33:10|68002.7|67906.7|67994.3|67898.3|68002.7|67906.7|67988.7|67892.7|28
1722170000000|2024-07-28 12:33:20|67994.2|67898.2|67995.6|67899.6|67995.6|67899.6|67992.3|67896.3|20
1722170010000|2024-07-28 12:33:30|67998.9|67902.9|68012.4|67916.4|68012.7|67916.7|67996.8|67900.8|18
1722170020000|2024-07-28 12:33:40|68013.7|67917.7|68024|67928|68024|67928|68010.9|67914.9|20
1722170030000|2024-07-28 12:33:50|68022.9|67926.9|68026.1|67930.1|68026.5|67930.5|68022.4|67926.4|19
1722170040000|2024-07-28 12:34:00|68026.5|67930.5|68029.5|67933.5|68029.9|67933.9|68025.5|67929.5|14
1722170050000|2024-07-28 12:34:10|68029.3|67933.3|68023.4|67927.4|68030.9|67934.9|68020.3|67924.3|27
1722170060000|2024-07-28 12:34:20|68023.1|67927.1|68053.7|67957.7|68053.7|67957.7|68023.1|67927.1|28
1722170070000|2024-07-28 12:34:30|68053.3|67957.3|68054.4|67958.4|68058.4|67962.4|68052.6|67956.6|27
1722170080000|2024-07-28 12:34:40|68054.6|67958.6|68055|67959|68055.6|67959.6|68050.8|67954.8|26
1722170090000|2024-07-28 12:34:50|68054.7|67958.7|68033|67937|68054.7|67958.7|68033|67937|23
1722170100000|2024-07-28 12:35:00|68032.5|67936.5|68015.2|67919.2|68032.5|67936.5|68015.2|67919.2|16
1722170110000|2024-07-28 12:35:10|68015|67919|68017.1|67921.1|68017.4|67921.4|68013.1|67917.1|16
1722170120000|2024-07-28 12:35:20|68017.3|67921.3|68017.1|67921.1|68017.3|67921.3|68017.1|67921.1|8
1722170130000|2024-07-28 12:35:30|68016.9|67920.9|68020.7|67924.7|68020.8|67924.8|68014.2|67918.2|17
1722170140000|2024-07-28 12:35:40|68020.9|67924.9|68022.2|67926.2|68033.7|67937.7|68020.9|67924.9|23
1722170150000|2024-07-28 12:35:50|68023.4|67927.4|68026.5|67930.5|68026.6|67930.6|68023.4|67927.4|12
1722170160000|2024-07-28 12:36:00|68024.3|67928.3|68019.4|67923.4|68024.6|67928.6|68016.6|67920.6|24
1722170170000|2024-07-28 12:36:10|68018.7|67922.7|68016.1|67920.1|68019.4|67923.4|68016.1|67920.1|12
1722170180000|2024-07-28 12:36:20|68016.2|67920.2|68013.8|67917.8|68016.2|67920.2|68013.8|67917.8|7
1722170190000|2024-07-28 12:36:30|68010.4|67914.4|67999.2|67903.2|68010.4|67914.4|67998.8|67902.8|19
1722170200000|2024-07-28 12:36:40|67999.3|67903.3|68000.7|67904.7|68003.3|67907.3|67999.3|67903.3|8
1722170210000|2024-07-28 12:36:50|68000|67904|67991.5|67895.5|68000|67904|67987.6|67891.6|26
1722170220000|2024-07-28 12:37:00|67991.4|67895.4|67993.1|67897.1|67993.1|67897.1|67991.4|67895.4|7
1722170230000|2024-07-28 12:37:10|67992.2|67896.2|67993.1|67897.1|67993.1|67897.1|67990|67894|14
1722170240000|2024-07-28 12:37:20|67994.7|67898.7|68013|67917|68014.2|67918.2|67994.7|67898.7|22
1722170250000|2024-07-28 12:37:30|68013.7|67917.7|68008.3|67912.3|68017.7|67921.7|68008.1|67912.1|24
1722170260000|2024-07-28 12:37:40|68008.5|67912.5|68013.5|67917.5|68013.8|67917.8|68008.5|67912.5|17
1722170270000|2024-07-28 12:37:50|68013.4|67917.4|68009.2|67913.2|68013.4|67917.4|68009.2|67913.2|6
1722170280000|2024-07-28 12:38:00|68008.9|67912.9|68010.9|67914.9|68012.1|67916.1|68008.9|67912.9|11
1722170290000|2024-07-28 12:38:10|68009.3|67913.3|68012|67916|68012.1|67916.1|68008.5|67912.5|11
1722170300000|2024-07-28 12:38:20|68013.8|67917.8|68025.4|67929.4|68025.4|67929.4|68013.5|67917.5|9
1722170310000|2024-07-28 12:38:30|68025.3|67929.3|68019.6|67923.6|68025.4|67929.4|68013.8|67917.8|28
1722170320000|2024-07-28 12:38:40|68020.1|67924.1|68042.9|67946.9|68043.3|67947.3|68020.1|67924.1|16
1722170330000|2024-07-28 12:38:50|68043|67947|68060.4|67964.4|68060.4|67964.4|68042.3|67946.3|26
1722170340000|2024-07-28 12:39:00|68059.7|67963.7|68082.5|67986.5|68084.7|67988.7|68057.6|67961.6|27
1722170350000|2024-07-28 12:39:10|68082.7|67986.7|68100.5|68004.5|68100.8|68004.8|68082.6|67986.6|19
1722170360000|2024-07-28 12:39:20|68100.7|68004.7|68095.6|67999.6|68102.2|68006.2|68093.4|67997.4|34
1722170370000|2024-07-28 12:39:30|68095.7|67999.7|68099.8|68003.8|68102.9|68006.9|68095.4|67999.4|18
1722170380000|2024-07-28 12:39:40|68099.9|68003.9|68097.7|68001.7|68100.7|68004.7|68097.2|68001.2|34
1722170390000|2024-07-28 12:39:50|68098|68002|68103.7|68007.7|68103.7|68007.7|68096.5|68000.5|12
1722170400000|2024-07-28 12:40:00|68107.4|68011.4|68101.8|68005.8|68107.4|68011.4|68100.4|68004.4|28
1722170410000|2024-07-28 12:40:10|68102.1|68006.1|68098|68002|68103.3|68007.3|68097.3|68001.3|20
1722170420000|2024-07-28 12:40:20|68098.5|68002.5|68103.3|68007.3|68105.8|68009.8|68098.3|68002.3|23
1722170430000|2024-07-28 12:40:30|68103.6|68007.6|68107.9|68011.9|68107.9|68011.9|68103.6|68007.6|10
1722170440000|2024-07-28 12:40:40|68108.6|68012.6|68108.7|68012.7|68108.7|68012.7|68107.1|68011.1|9
1722170450000|2024-07-28 12:40:50|68109|68013|68112.3|68016.3|68112.3|68016.3|68109|68013|8
1722170460000|2024-07-28 12:41:00|68112.6|68016.6|68112.3|68016.3|68112.9|68016.9|68112.2|68016.2|13
1722170470000|2024-07-28 12:41:10|68112.2|68016.2|68114.4|68018.4|68114.4|68018.4|68108.8|68012.8|16
1722170480000|2024-07-28 12:41:20|68114.1|68018.1|68108|68012|68125.4|68029.4|68107.8|68011.8|31
1722170490000|2024-07-28 12:41:30|68108.1|68012.1|68102.8|68006.8|68109.2|68013.2|68098.9|68002.9|29
1722170500000|2024-07-28 12:41:40|68103.7|68007.7|68102.7|68006.7|68103.7|68007.7|68102.7|68006.7|5
1722170510000|2024-07-28 12:41:50|68101.8|68005.8|68111|68015|68112.8|68016.8|68100|68004|16
1722170520000|2024-07-28 12:42:00|68109.8|68013.8|68097.6|68001.6|68109.8|68013.8|68097.6|68001.6|21
1722170530000|2024-07-28 12:42:10|68098|68002|68123.8|68027.8|68123.8|68027.8|68098|68002|18
1722170540000|2024-07-28 12:42:20|68123.6|68027.6|68123.4|68027.4|68125.4|68029.4|68121.9|68025.9|27
1722170550000|2024-07-28 12:42:30|68123.1|68027.1|68125.8|68029.8|68125.8|68029.8|68118.8|68022.8|17
1722170560000|2024-07-28 12:42:40|68125.4|68029.4|68138.7|68042.7|68138.7|68042.7|68125.2|68029.2|15
1722170570000|2024-07-28 12:42:50|68138.4|68042.4|68136.1|68040.1|68138.4|68042.4|68133.9|68037.9|9
1722170580000|2024-07-28 12:43:00|68138.7|68042.7|68137.1|68041.1|68138.7|68042.7|68137.1|68041.1|3
1722170590000|2024-07-28 12:43:10|68137.7|68041.7|68137.7|68041.7|68137.7|68041.7|68137.7|68041.7|1
1722170600000|2024-07-28 12:43:20|68137.2|68041.2|68144.3|68048.3|68157.3|68061.3|68137.2|68041.2|26
1722170610000|2024-07-28 12:43:30|68144|68048|68148.2|68052.2|68156.5|68060.5|68144|68048|28
1722170620000|2024-07-28 12:43:40|68147.1|68051.1|68140.3|68044.3|68147.1|68051.1|68138.2|68042.2|21
1722170630000|2024-07-28 12:43:50|68132.5|68036.5|68121.5|68025.5|68132.6|68036.6|68118.4|68022.4|27
1722170640000|2024-07-28 12:44:00|68121.6|68025.6|68142.7|68046.7|68142.7|68046.7|68121.6|68025.6|21
1722170650000|2024-07-28 12:44:10|68143.7|68047.7|68133.6|68037.6|68144.9|68048.9|68132.9|68036.9|30
1722170660000|2024-07-28 12:44:20|68134.5|68038.5|68135.2|68039.2|68136.1|68040.1|68131.7|68035.7|26
1722170670000|2024-07-28 12:44:30|68128.8|68032.8|68120.5|68024.5|68128.8|68032.8|68119.7|68023.7|21
1722170680000|2024-07-28 12:44:40|68120.8|68024.8|68101.3|68005.3|68121|68025|68101|68005|24
1722170690000|2024-07-28 12:44:50|68101.2|68005.2|68116.2|68020.2|68116.4|68020.4|68101.2|68005.2|15
1722170700000|2024-07-28 12:45:00|68116.3|68020.3|68101.9|68005.9|68116.3|68020.3|68100.9|68004.9|31
1722170710000|2024-07-28 12:45:10|68101.5|68005.5|68111.5|68015.5|68112.7|68016.7|68101.2|68005.2|25
1722170720000|2024-07-28 12:45:20|68113.4|68017.4|68127.7|68031.7|68127.7|68031.7|68111.9|68015.9|25
1722170730000|2024-07-28 12:45:30|68127.6|68031.6|68126.3|68030.3|68128.4|68032.4|68125.7|68029.7|24
1722170740000|2024-07-28 12:45:40|68126.1|68030.1|68143|68047|68144.9|68048.9|68124.9|68028.9|30
1722170750000|2024-07-28 12:45:50|68143.7|68047.7|68126.7|68030.7|68144.2|68048.2|68126.4|68030.4|28
1722170760000|2024-07-28 12:46:00|68124.9|68028.9|68136.3|68040.3|68140.6|68044.6|68124.9|68028.9|28
1722170770000|2024-07-28 12:46:10|68135.4|68039.4|68140.2|68044.2|68140.9|68044.9|68133|68037|20
1722170780000|2024-07-28 12:46:20|68140.5|68044.5|68144.9|68048.9|68144.9|68048.9|68140.5|68044.5|11
1722170790000|2024-07-28 12:46:30|68144.3|68048.3|68143.1|68047.1|68144.4|68048.4|68142.4|68046.4|12
1722170800000|2024-07-28 12:46:40|68141.6|68045.6|68142.5|68046.5|68142.8|68046.8|68139.5|68043.5|9
1722170810000|2024-07-28 12:46:50|68141.9|68045.9|68133|68037|68143|68047|68133|68037|12
1722170820000|2024-07-28 12:47:00|68132.8|68036.8|68113.2|68017.2|68132.8|68036.8|68113.2|68017.2|21
1722170830000|2024-07-28 12:47:10|68113.5|68017.5|68113.5|68017.5|68113.5|68017.5|68113.1|68017.1|5
1722170840000|2024-07-28 12:47:20|68112.5|68016.5|68113.1|68017.1|68113.5|68017.5|68112.5|68016.5|10
1722170850000|2024-07-28 12:47:30|68111.9|68015.9|68097.9|68001.9|68112.3|68016.3|68097.8|68001.8|20
1722170860000|2024-07-28 12:47:40|68097.8|68001.8|68094.4|67998.4|68097.8|68001.8|68093.6|67997.6|24
1722170870000|2024-07-28 12:47:50|68093.9|67997.9|68092.6|67996.6|68094.4|67998.4|68092.6|67996.6|13
1722170880000|2024-07-28 12:48:00|68092.4|67996.4|68093.9|67997.9|68094.3|67998.3|68091.9|67995.9|5
1722170890000|2024-07-28 12:48:10|68093.8|67997.8|68084.4|67988.4|68093.8|67997.8|68084.4|67988.4|12
1722170900000|2024-07-28 12:48:20|68083.1|67987.1|68101.3|68005.3|68101.3|68005.3|68083.1|67987.1|16
1722170910000|2024-07-28 12:48:30|68096.6|68000.6|68094.9|67998.9|68096.6|68000.6|68094.5|67998.5|5
1722170920000|2024-07-28 12:48:40|68094.5|67998.5|68071.6|67975.6|68094.9|67998.9|68071.6|67975.6|24
1722170930000|2024-07-28 12:48:50|68064.6|67968.6|68054.7|67958.7|68064.6|67968.6|68054.7|67958.7|12
1722170940000|2024-07-28 12:49:00|68054.1|67958.1|68053|67957|68054.1|67958.1|68053|67957|5
1722170950000|2024-07-28 12:49:10|68052.8|67956.8|68049.4|67953.4|68052.8|67956.8|68049.2|67953.2|12
1722170960000|2024-07-28 12:49:20|68049.2|67953.2|68048|67952|68049.4|67953.4|68047.3|67951.3|5
1722170970000|2024-07-28 12:49:30|68047.9|67951.9|68047.9|67951.9|68047.9|67951.9|68047.9|67951.9|1
1722170980000|2024-07-28 12:49:40|68048|67952|68074.1|67978.1|68074.1|67978.1|68048|67952|7
1722170990000|2024-07-28 12:49:50|68076.3|67980.3|68068.2|67972.2|68076.5|67980.5|68068.2|67972.2|28
1722171000000|2024-07-28 12:50:00|68065.7|67969.7|68057.3|67961.3|68068|67972|68057.3|67961.3|21
1722171010000|2024-07-28 12:50:10|68057.4|67961.4|68056.3|67960.3|68058.7|67962.7|68053.2|67957.2|15
1722171020000|2024-07-28 12:50:20|68056|67960|68060.2|67964.2|68060.2|67964.2|68056|67960|3
1722171030000|2024-07-28 12:50:30|68065.2|67969.2|68084.5|67988.5|68084.5|67988.5|68065.2|67969.2|18
1722171040000|2024-07-28 12:50:40|68086.5|67990.5|68074.2|67978.2|68086.5|67990.5|68074.2|67978.2|23
1722171050000|2024-07-28 12:50:50|68075|67979|68098.2|68002.2|68099.7|68003.7|68074.2|67978.2|21
1722171060000|2024-07-28 12:51:00|68098.5|68002.5|68094.5|67998.5|68099.9|68003.9|68094.5|67998.5|17
1722171070000|2024-07-28 12:51:10|68094.3|67998.3|68094.3|67998.3|68094.5|67998.5|68093.3|67997.3|8
1722171080000|2024-07-28 12:51:20|68094|67998|68086.6|67990.6|68094|67998|68086.6|67990.6|19
1722171090000|2024-07-28 12:51:30|68086.5|67990.5|68089.7|67993.7|68089.7|67993.7|68085|67989|11
1722171100000|2024-07-28 12:51:40|68089.9|67993.9|68092|67996|68092.7|67996.7|68089.9|67993.9|10
1722171110000|2024-07-28 12:51:50|68091.9|67995.9|68091.3|67995.3|68091.9|67995.9|68090.8|67994.8|11
1722171120000|2024-07-28 12:52:00|68090|67994|68106.5|68010.5|68106.5|68010.5|68089.5|67993.5|22
1722171130000|2024-07-28 12:52:10|68105.7|68009.7|68103.7|68007.7|68106.5|68010.5|68103.4|68007.4|25
1722171140000|2024-07-28 12:52:20|68103.4|68007.4|68088.2|67992.2|68103.4|68007.4|68088.2|67992.2|15
1722171150000|2024-07-28 12:52:30|68088.3|67992.3|68077.3|67981.3|68088.3|67992.3|68077.3|67981.3|24
1722171160000|2024-07-28 12:52:40|68076.6|67980.6|68071.9|67975.9|68076.8|67980.8|68071.8|67975.8|12
1722171170000|2024-07-28 12:52:50|68072.2|67976.2|68068|67972|68072.2|67976.2|68065.2|67969.2|14
1722171180000|2024-07-28 12:53:00|68067.6|67971.6|68066.7|67970.7|68067.6|67971.6|68063.5|67967.5|16
1722171190000|2024-07-28 12:53:10|68066.8|67970.8|68084.1|67988.1|68086.8|67990.8|68066.7|67970.7|19
1722171200000|2024-07-28 12:53:20|68084.8|67988.8|68116.2|68020.2|68117.8|68021.8|68084.8|67988.8|31
1722171210000|2024-07-28 12:53:30|68116.4|68020.4|68110.3|68014.3|68116.4|68020.4|68110.3|68014.3|11
1722171220000|2024-07-28 12:53:40|68110.8|68014.8|68112.5|68016.5|68112.5|68016.5|68107.9|68011.9|27
1722171230000|2024-07-28 12:53:50|68112|68016|68119.2|68023.2|68120.8|68024.8|68110.8|68014.8|26
1722171240000|2024-07-28 12:54:00|68118.8|68022.8|68123.1|68027.1|68126.8|68030.8|68118.8|68022.8|20
1722171250000|2024-07-28 12:54:10|68123|68027|68119.8|68023.8|68123|68027|68115.8|68019.8|25
1722171260000|2024-07-28 12:54:20|68119.7|68023.7|68115.6|68019.6|68119.8|68023.8|68115.5|68019.5|15
1722171270000|2024-07-28 12:54:30|68115.4|68019.4|68115.5|68019.5|68115.5|68019.5|68115.2|68019.2|7
1722171280000|2024-07-28 12:54:40|68115.6|68019.6|68114.7|68018.7|68115.6|68019.6|68114.7|68018.7|4
1722171290000|2024-07-28 12:54:50|68114|68018|68103.8|68007.8|68114|68018|68103.8|68007.8|6
1722171300000|2024-07-28 12:55:00|68104|68008|68085.7|67989.7|68104.1|68008.1|68085.7|67989.7|24
1722171310000|2024-07-28 12:55:10|68083.1|67987.1|68088.9|67992.9|68088.9|67992.9|68082.3|67986.3|10
1722171320000|2024-07-28 12:55:20|68089|67993|68099.4|68003.4|68102.9|68006.9|68089|67993|19
1722171330000|2024-07-28 12:55:30|68099.2|68003.2|68102|68006|68104.3|68008.3|68099.2|68003.2|5
1722171350000|2024-07-28 12:55:50|68102.1|68006.1|68101.8|68005.8|68102.1|68006.1|68101.8|68005.8|2
1722171360000|2024-07-28 12:56:00|68099.1|68003.1|68102.9|68006.9|68102.9|68006.9|68098.6|68002.6|6
1722171370000|2024-07-28 12:56:10|68102.5|68006.5|68102.9|68006.9|68102.9|68006.9|68101.3|68005.3|4
1722171390000|2024-07-28 12:56:30|68101.4|68005.4|68092.1|67996.1|68101.4|68005.4|68090.5|67994.5|14
1722171400000|2024-07-28 12:56:40|68091.4|67995.4|68090.8|67994.8|68091.5|67995.5|68090.4|67994.4|7
1722171410000|2024-07-28 12:56:50|68092|67996|68092.3|67996.3|68092.3|67996.3|68092|67996|4
1722171420000|2024-07-28 12:57:00|68094.1|67998.1|68092|67996|68094.1|67998.1|68092|67996|6
1722171430000|2024-07-28 12:57:10|68092.2|67996.2|68098.2|68002.2|68098.2|68002.2|68092.2|67996.2|6
1722171440000|2024-07-28 12:57:20|68097|68001|68094.6|67998.6|68097|68001|68094.6|67998.6|4
1722171450000|2024-07-28 12:57:30|68094.3|67998.3|68088|67992|68094.3|67998.3|68087.1|67991.1|8
1722171460000|2024-07-28 12:57:40|68087.6|67991.6|68082.7|67986.7|68087.6|67991.6|68082.3|67986.3|8
1722171470000|2024-07-28 12:57:50|68082.1|67986.1|68081.6|67985.6|68082.1|67986.1|68081.6|67985.6|2
1722171480000|2024-07-28 12:58:00|68076.1|67980.1|68071.3|67975.3|68076.1|67980.1|68069.3|67973.3|14
1722171490000|2024-07-28 12:58:10|68073|67977|68077.9|67981.9|68078.5|67982.5|68073|67977|10
1722171500000|2024-07-28 12:58:20|68078.1|67982.1|68077.8|67981.8|68078.1|67982.1|68077.2|67981.2|6
1722171510000|2024-07-28 12:58:30|68077|67981|68071.3|67975.3|68077.1|67981.1|68071.1|67975.1|14
1722171520000|2024-07-28 12:58:40|68070.7|67974.7|68066.9|67970.9|68070.7|67974.7|68066.7|67970.7|13
1722171540000|2024-07-28 12:59:00|68067.8|67971.8|68069.2|67973.2|68069.2|67973.2|68067.6|67971.6|12
1722171550000|2024-07-28 12:59:10|68068.5|67972.5|68063.1|67967.1|68068.5|67972.5|68062.7|67966.7|12
1722171560000|2024-07-28 12:59:20|68062.7|67966.7|68063.5|67967.5|68064|67968|68061.8|67965.8|23
1722171570000|2024-07-28 12:59:30|68063.2|67967.2|68049.5|67953.5|68063.5|67967.5|68049.4|67953.4|17
1722171580000|2024-07-28 12:59:40|68049.4|67953.4|68043.1|67947.1|68049.4|67953.4|68042.9|67946.9|19
1722171590000|2024-07-28 12:59:50|68043.4|67947.4|68044.2|67948.2|68045|67949|68042.9|67946.9|14
1722171600000|2024-07-28 13:00:00|68044.1|67948.1|68043.2|67947.2|68044.1|67948.1|68042.6|67946.6|14
1722171610000|2024-07-28 13:00:10|68043.4|67947.4|68045.2|67949.2|68047.3|67951.3|68043.2|67947.2|19
1722171620000|2024-07-28 13:00:20|68044.9|67948.9|68058|67962|68058.2|67962.2|68044.2|67948.2|15
1722171630000|2024-07-28 13:00:30|68059.8|67963.8|68061.4|67965.4|68061.8|67965.8|68059.8|67963.8|19
1722171640000|2024-07-28 13:00:40|68061.6|67965.6|68063.1|67967.1|68064.2|67968.2|68061.4|67965.4|12
1722171650000|2024-07-28 13:00:50|68063|67967|68053.8|67957.8|68063|67967|68052.4|67956.4|22
1722171660000|2024-07-28 13:01:00|68054.5|67958.5|68048.6|67952.6|68055.6|67959.6|68048.2|67952.2|22
1722171670000|2024-07-28 13:01:10|68048.2|67952.2|68057.4|67961.4|68058.4|67962.4|68048.2|67952.2|17
1722171680000|2024-07-28 13:01:20|68057.7|67961.7|68064.2|67968.2|68066.1|67970.1|68057.6|67961.6|13
1722171690000|2024-07-28 13:01:30|68063.9|67967.9|68059.9|67963.9|68063.9|67967.9|68059.9|67963.9|9
1722171700000|2024-07-28 13:01:40|68054.9|67958.9|68052.9|67956.9|68054.9|67958.9|68052.5|67956.5|14
1722171710000|2024-07-28 13:01:50|68052.8|67956.8|68053.3|67957.3|68053.3|67957.3|68052.7|67956.7|9
1722171720000|2024-07-28 13:02:00|68055|67959|68055|67959|68055|67959|68055|67959|1
1722171730000|2024-07-28 13:02:10|68056.5|67960.5|68062.7|67966.7|68063.4|67967.4|68056.5|67960.5|6
1722171750000|2024-07-28 13:02:30|68062.3|67966.3|68055.6|67959.6|68062.3|67966.3|68052.6|67956.6|14
1722171760000|2024-07-28 13:02:40|68061.4|67965.4|68061|67965|68061.4|67965.4|68060.6|67964.6|7
1722171770000|2024-07-28 13:02:50|68061.4|67965.4|68068.6|67972.6|68068.6|67972.6|68061.4|67965.4|12
1722171780000|2024-07-28 13:03:00|68069|67973|68077.4|67981.4|68077.5|67981.5|68069|67973|9
1722171790000|2024-07-28 13:03:10|68078.5|67982.5|68080.6|67984.6|68080.6|67984.6|68078.5|67982.5|14
1722171800000|2024-07-28 13:03:20|68080.4|67984.4|68081.2|67985.2|68081.5|67985.5|68080.2|67984.2|8
1722171810000|2024-07-28 13:03:30|68081.6|67985.6|68088.9|67992.9|68088.9|67992.9|68081.6|67985.6|9
1722171820000|2024-07-28 13:03:40|68088|67992|68088|67992|68088|67992|68088|67992|1
1722171830000|2024-07-28 13:03:50|68087.6|67991.6|68078.2|67982.2|68087.6|67991.6|68077.9|67981.9|7
1722171840000|2024-07-28 13:04:00|68079.5|67983.5|68077.7|67981.7|68080.2|67984.2|68077.6|67981.6|19
1722171850000|2024-07-28 13:04:10|68077.9|67981.9|68068.5|67972.5|68077.9|67981.9|68068.5|67972.5|19
1722171860000|2024-07-28 13:04:20|68066|67970|68058.1|67962.1|68066|67970|68055.5|67959.5|24
1722171870000|2024-07-28 13:04:30|68058.2|67962.2|68055.8|67959.8|68058.6|67962.6|68054.4|67958.4|17
1722171880000|2024-07-28 13:04:40|68056|67960|68056|67960|68056.3|67960.3|68049.9|67953.9|21
1722171890000|2024-07-28 13:04:50|68056.1|67960.1|68056|67960|68056.5|67960.5|68056|67960|8
1722171900000|2024-07-28 13:05:00|68056.5|67960.5|68059.3|67963.3|68061.6|67965.6|68056.2|67960.2|17
1722171910000|2024-07-28 13:05:10|68061.6|67965.6|68066.6|67970.6|68066.6|67970.6|68061.3|67965.3|6
1722171920000|2024-07-28 13:05:20|68066.3|67970.3|68075.6|67979.6|68075.6|67979.6|68066.3|67970.3|16
1722171930000|2024-07-28 13:05:30|68075.7|67979.7|68077.8|67981.8|68080.7|67984.7|68075.7|67979.7|26
1722171940000|2024-07-28 13:05:40|68077.3|67981.3|68075.6|67979.6|68077.6|67981.6|68075.6|67979.6|17
1722171950000|2024-07-28 13:05:50|68076.5|67980.5|68070.5|67974.5|68076.5|67980.5|68070.2|67974.2|14
1722171960000|2024-07-28 13:06:00|68070.2|67974.2|68077.6|67981.6|68077.6|67981.6|68070.2|67974.2|9
1722171970000|2024-07-28 13:06:10|68077.4|67981.4|68067.6|67971.6|68077.4|67981.4|68067.4|67971.4|15
1722171980000|2024-07-28 13:06:20|68066.5|67970.5|68069.3|67973.3|68069.7|67973.7|68066.5|67970.5|7
1722171990000|2024-07-28 13:06:30|68070.4|67974.4|68070.9|67974.9|68072.9|67976.9|68070.4|67974.4|9
1722172000000|2024-07-28 13:06:40|68071.3|67975.3|68074|67978|68074.7|67978.7|68071.3|67975.3|16
1722172010000|2024-07-28 13:06:50|68072.8|67976.8|68073.6|67977.6|68073.6|67977.6|68072.6|67976.6|5
1722172020000|2024-07-28 13:07:00|68073.7|67977.7|68073.7|67977.7|68073.7|67977.7|68073.4|67977.4|3
1722172030000|2024-07-28 13:07:10|68073.3|67977.3|68070.2|67974.2|68073.5|67977.5|68069.8|67973.8|8
1722172040000|2024-07-28 13:07:20|68070.4|67974.4|68072.2|67976.2|68072.4|67976.4|68070.4|67974.4|10
1722172050000|2024-07-28 13:07:30|68072.4|67976.4|68075.6|67979.6|68075.6|67979.6|68072.4|67976.4|6
1722172060000|2024-07-28 13:07:40|68076.6|67980.6|68088.2|67992.2|68088.4|67992.4|68076.6|67980.6|15
1722172070000|2024-07-28 13:07:50|68087.1|67991.1|68086.8|67990.8|68087.3|67991.3|68086.8|67990.8|6
1722172080000|2024-07-28 13:08:00|68087.1|67991.1|68085.4|67989.4|68087.1|67991.1|68085.4|67989.4|13
1722172090000|2024-07-28 13:08:10|68081.2|67985.2|68077.5|67981.5|68081.2|67985.2|68076.9|67980.9|16
1722172100000|2024-07-28 13:08:20|68077.1|67981.1|68055.2|67959.2|68077.1|67981.1|68055.2|67959.2|23
1722172110000|2024-07-28 13:08:30|68055.5|67959.5|68050.8|67954.8|68055.5|67959.5|68050.6|67954.6|14
1722172120000|2024-07-28 13:08:40|68048.7|67952.7|68047.5|67951.5|68048.7|67952.7|68047.5|67951.5|14
1722172130000|2024-07-28 13:08:50|68047.4|67951.4|68047.4|67951.4|68047.5|67951.5|68047.2|67951.2|7
1722172140000|2024-07-28 13:09:00|68048.5|67952.5|68048.5|67952.5|68048.5|67952.5|68048.5|67952.5|1
1722172150000|2024-07-28 13:09:10|68049.2|67953.2|68049.2|67953.2|68049.2|67953.2|68049.2|67953.2|1
1722172160000|2024-07-28 13:09:20|68049.1|67953.1|68048.4|67952.4|68049.1|67953.1|68048.4|67952.4|2
1722172170000|2024-07-28 13:09:30|68047.8|67951.8|68041.6|67945.6|68047.8|67951.8|68041.6|67945.6|9
1722172180000|2024-07-28 13:09:40|68037|67941|68011|67915|68037|67941|68004.7|67908.7|26
1722172190000|2024-07-28 13:09:50|68010.8|67914.8|68006.8|67910.8|68011.4|67915.4|68006.7|67910.7|14
1722172200000|2024-07-28 13:10:00|68005|67909|67997|67901|68005|67909|67997|67901|12
1722172210000|2024-07-28 13:10:10|67992.6|67896.6|67988.2|67892.2|67992.6|67896.6|67988.2|67892.2|2
1722172220000|2024-07-28 13:10:20|67989.1|67893.1|67999.5|67903.5|68002.2|67906.2|67989.1|67893.1|23
1722172230000|2024-07-28 13:10:30|68000|67904|68004|67908|68007.1|67911.1|68000|67904|26
1722172240000|2024-07-28 13:10:40|68001.5|67905.5|67992|67896|68001.5|67905.5|67991.9|67895.9|19
1722172250000|2024-07-28 13:10:50|67991.9|67895.9|67990.6|67894.6|67991.9|67895.9|67990.5|67894.5|4
1722172260000|2024-07-28 13:11:00|67991|67895|67995.3|67899.3|68000|67904|67991|67895|24
1722172270000|2024-07-28 13:11:10|67995.6|67899.6|67998.2|67902.2|67998.2|67902.2|67995.6|67899.6|4
1722172280000|2024-07-28 13:11:20|67998.4|67902.4|68020.7|67924.7|68022.1|67926.1|67998.4|67902.4|14
1722172290000|2024-07-28 13:11:30|68020.1|67924.1|68028.7|67932.7|68035.1|67939.1|68020.1|67924.1|26
1722172300000|2024-07-28 13:11:40|68029|67933|68029.4|67933.4|68029.6|67933.6|68027.2|67931.2|20
1722172310000|2024-07-28 13:11:50|68030.3|67934.3|68034|67938|68034.6|67938.6|68030.3|67934.3|11
1722172330000|2024-07-28 13:12:10|68034.1|67938.1|68051.9|67955.9|68051.9|67955.9|68034.1|67938.1|13
1722172340000|2024-07-28 13:12:20|68051.7|67955.7|68064.2|67968.2|68065|67969|68051.7|67955.7|27
1722172350000|2024-07-28 13:12:30|68063.7|67967.7|68075|67979|68075|67979|68063.7|67967.7|16
1722172360000|2024-07-28 13:12:40|68073.3|67977.3|68067.1|67971.1|68073.3|67977.3|68065|67969|19
1722172370000|2024-07-28 13:12:50|68065.8|67969.8|68061.9|67965.9|68065.8|67969.8|68061.5|67965.5|13
1722172380000|2024-07-28 13:13:00|68061.5|67965.5|68045.8|67949.8|68061.5|67965.5|68045.8|67949.8|12
1722172390000|2024-07-28 13:13:10|68046.6|67950.6|68047.5|67951.5|68048.3|67952.3|68046|67950|21
1722172400000|2024-07-28 13:13:20|68046.6|67950.6|68041.6|67945.6|68046.6|67950.6|68041.3|67945.3|16
1722172410000|2024-07-28 13:13:30|68041.9|67945.9|68040.9|67944.9|68041.9|67945.9|68034.4|67938.4|15
1722172420000|2024-07-28 13:13:40|68039.8|67943.8|68039.9|67943.9|68040.9|67944.9|68039.4|67943.4|13
1722172430000|2024-07-28 13:13:50|68039.5|67943.5|68038.3|67942.3|68040|67944|68038.3|67942.3|12
1722172440000|2024-07-28 13:14:00|68038.5|67942.5|68053.9|67957.9|68053.9|67957.9|68038.3|67942.3|14
1722172450000|2024-07-28 13:14:10|68055.3|67959.3|68048.8|67952.8|68056.1|67960.1|68048.8|67952.8|23
1722172460000|2024-07-28 13:14:20|68048.9|67952.9|68058.1|67962.1|68061.9|67965.9|68048.9|67952.9|25
1722172470000|2024-07-28 13:14:30|68057.9|67961.9|68052.5|67956.5|68058.1|67962.1|68051.9|67955.9|22
1722172480000|2024-07-28 13:14:40|68052.4|67956.4|68053.4|67957.4|68053.7|67957.7|68051|67955|19
1722172490000|2024-07-28 13:14:50|68053.6|67957.6|68053.4|67957.4|68053.7|67957.7|68053.1|67957.1|14
1722172500000|2024-07-28 13:15:00|68053.1|67957.1|68043.9|67947.9|68053.1|67957.1|68043.9|67947.9|12
1722172510000|2024-07-28 13:15:10|68044.7|67948.7|68051.1|67955.1|68052.3|67956.3|68044.7|67948.7|12
1722172520000|2024-07-28 13:15:20|68051|67955|68051|67955|68051.1|67955.1|68050|67954|5
1722172530000|2024-07-28 13:15:30|68051.2|67955.2|68041.2|67945.2|68054.4|67958.4|68041.2|67945.2|18
1722172540000|2024-07-28 13:15:40|68041.5|67945.5|68027.6|67931.6|68041.5|67945.5|68022.1|67926.1|26
1722172550000|2024-07-28 13:15:50|68028.2|67932.2|68020.6|67924.6|68028.4|67932.4|68020|67924|20
1722172560000|2024-07-28 13:16:00|68021.4|67925.4|68024.4|67928.4|68024.4|67928.4|68019.1|67923.1|22
1722172570000|2024-07-28 13:16:10|68024.5|67928.5|68027.3|67931.3|68028.6|67932.6|68024.5|67928.5|5
1722172580000|2024-07-28 13:16:20|68026.5|67930.5|68031.6|67935.6|68032.7|67936.7|68026.5|67930.5|9
1722172590000|2024-07-28 13:16:30|68031.8|67935.8|68031.6|67935.6|68032.7|67936.7|68031.6|67935.6|3
1722172600000|2024-07-28 13:16:40|68031.7|67935.7|68030.5|67934.5|68031.7|67935.7|68030.5|67934.5|2
1722172610000|2024-07-28 13:16:50|68030.8|67934.8|68026.9|67930.9|68030.8|67934.8|68026.9|67930.9|5
1722172620000|2024-07-28 13:17:00|68026.2|67930.2|68028.3|67932.3|68028.3|67932.3|68024.8|67928.8|6
1722172630000|2024-07-28 13:17:10|68028.1|67932.1|68035.3|67939.3|68040.6|67944.6|68028.1|67932.1|19
1722172640000|2024-07-28 13:17:20|68035.6|67939.6|68055.3|67959.3|68055.3|67959.3|68031.9|67935.9|21
1722172650000|2024-07-28 13:17:30|68055.1|67959.1|68052.4|67956.4|68055.1|67959.1|68050.2|67954.2|14
1722172660000|2024-07-28 13:17:40|68052.5|67956.5|68052.5|67956.5|68052.5|67956.5|68052.4|67956.4|3
1722172670000|2024-07-28 13:17:50|68052.2|67956.2|68039.4|67943.4|68052.4|67956.4|68039.4|67943.4|18
1722172680000|2024-07-28 13:18:00|68038.9|67942.9|68039.6|67943.6|68039.7|67943.7|68038.9|67942.9|12
1722172690000|2024-07-28 13:18:10|68039.4|67943.4|68045.8|67949.8|68049.9|67953.9|68038.9|67942.9|19
1722172700000|2024-07-28 13:18:20|68046.8|67950.8|68047.8|67951.8|68048.8|67952.8|68046.8|67950.8|24
1722172710000|2024-07-28 13:18:30|68048|67952|68047.6|67951.6|68049.2|67953.2|68047.6|67951.6|9
1722172720000|2024-07-28 13:18:40|68047.9|67951.9|68048.2|67952.2|68048.5|67952.5|68047.4|67951.4|12
1722172730000|2024-07-28 13:18:50|68047.9|67951.9|68026.4|67930.4|68047.9|67951.9|68026.4|67930.4|16
1722172740000|2024-07-28 13:19:00|68026.3|67930.3|68018.6|67922.6|68026.3|67930.3|68017.6|67921.6|19
1722172750000|2024-07-28 13:19:10|68019.2|67923.2|68015.1|67919.1|68019.2|67923.2|68014.9|67918.9|16
1722172760000|2024-07-28 13:19:20|68014|67918|68009.9|67913.9|68014|67918|68008.4|67912.4|16
1722172770000|2024-07-28 13:19:30|68010.2|67914.2|68013.6|67917.6|68017.9|67921.9|68009.2|67913.2|18
1722172780000|2024-07-28 13:19:40|68011.9|67915.9|68000.7|67904.7|68011.9|67915.9|68000.6|67904.6|19
1722172790000|2024-07-28 13:19:50|68000.9|67904.9|68002.5|67906.5|68003.3|67907.3|67999.4|67903.4|18
1722172800000|2024-07-28 13:20:00|68001.7|67905.7|67978.4|67882.4|68002|67906|67978|67882|19
1722172810000|2024-07-28 13:20:10|67977.9|67881.9|67977.3|67881.3|67978.4|67882.4|67976.6|67880.6|9
1722172820000|2024-07-28 13:20:20|67977|67881|67978.5|67882.5|67979|67883|67977|67881|11
1722172830000|2024-07-28 13:20:30|67978.1|67882.1|67965.4|67869.4|67978.1|67882.1|67965.4|67869.4|11
1722172840000|2024-07-28 13:20:40|67966.3|67870.3|67967|67871|67967.1|67871.1|67966.3|67870.3|3
1722172850000|2024-07-28 13:20:50|67965.1|67869.1|67958.4|67862.4|67965.1|67869.1|67958.4|67862.4|9
1722172860000|2024-07-28 13:21:00|67957.8|67861.8|67958.9|67862.9|67958.9|67862.9|67952.5|67856.5|13
1722172870000|2024-07-28 13:21:10|67958|67862|67958|67862|67958|67862|67958|67862|1
1722172880000|2024-07-28 13:21:20|67958.3|67862.3|67974.4|67878.4|67974.4|67878.4|67958.3|67862.3|19
1722172900000|2024-07-28 13:21:40|67979.2|67883.2|67982.7|67886.7|67984.4|67888.4|67979.2|67883.2|26
1722172910000|2024-07-28 13:21:50|67982.6|67886.6|67992.7|67896.7|67992.9|67896.9|67982.6|67886.6|20
1722172920000|2024-07-28 13:22:00|67990.7|67894.7|67985.1|67889.1|67990.7|67894.7|67984.8|67888.8|22
1722172930000|2024-07-28 13:22:10|67985.3|67889.3|67989.2|67893.2|67989.2|67893.2|67985.2|67889.2|11
1722172940000|2024-07-28 13:22:20|67989.7|67893.7|68009.6|67913.6|68013.2|67917.2|67989.7|67893.7|24
1722172950000|2024-07-28 13:22:30|68009.4|67913.4|68010.1|67914.1|68010.5|67914.5|68009.4|67913.4|9
1722172960000|2024-07-28 13:22:40|68010.5|67914.5|68013.6|67917.6|68014.5|67918.5|68009.7|67913.7|14
1722172970000|2024-07-28 13:22:50|68012.2|67916.2|68013.8|67917.8|68013.8|67917.8|68012.2|67916.2|20
1722172980000|2024-07-28 13:23:00|68012.8|67916.8|68013.8|67917.8|68014|67918|68012.8|67916.8|9
1722172990000|2024-07-28 13:23:10|68010.5|67914.5|68009.2|67913.2|68010.5|67914.5|68009|67913|12
1722173000000|2024-07-28 13:23:20|68009.5|67913.5|68009.8|67913.8|68009.8|67913.8|68009|67913|7
1722173010000|2024-07-28 13:23:30|68009.5|67913.5|67994.9|67898.9|68009.8|67913.8|67994.9|67898.9|19
1722173020000|2024-07-28 13:23:40|67994.5|67898.5|67975.3|67879.3|67994.7|67898.7|67974.9|67878.9|18
1722173030000|2024-07-28 13:23:50|67975.4|67879.4|67981.4|67885.4|67981.4|67885.4|67974|67878|14
1722173040000|2024-07-28 13:24:00|67981|67885|67975.6|67879.6|67981|67885|67975.6|67879.6|20
1722173050000|2024-07-28 13:24:10|67976|67880|67977.5|67881.5|67977.7|67881.7|67976|67880|15
1722173060000|2024-07-28 13:24:20|67977.6|67881.6|67977.6|67881.6|67977.7|67881.7|67977|67881|7
1722173070000|2024-07-28 13:24:30|67977.5|67881.5|67977.4|67881.4|67977.6|67881.6|67977.4|67881.4|3
1722173090000|2024-07-28 13:24:50|67975.8|67879.8|67973|67877|67975.8|67879.8|67973|67877|4
1722173100000|2024-07-28 13:25:00|67966.8|67870.8|67964.7|67868.7|67966.8|67870.8|67963.4|67867.4|25
1722173110000|2024-07-28 13:25:10|67964.5|67868.5|67963.1|67867.1|67964.5|67868.5|67962.5|67866.5|13
1722173120000|2024-07-28 13:25:20|67963.8|67867.8|67973.6|67877.6|67973.6|67877.6|67963.8|67867.8|8
1722173130000|2024-07-28 13:25:30|67973.4|67877.4|67971.2|67875.2|67973.6|67877.6|67971.1|67875.1|17
1722173140000|2024-07-28 13:25:40|67971.1|67875.1|67971.1|67875.1|67971.2|67875.2|67970.5|67874.5|8
1722173150000|2024-07-28 13:25:50|67967.8|67871.8|67968.9|67872.9|67969|67873|67967.8|67871.8|6
1722173160000|2024-07-28 13:26:00|67969|67873|67967.8|67871.8|67969.6|67873.6|67967.8|67871.8|7
1722173170000|2024-07-28 13:26:10|67967.7|67871.7|67957.2|67861.2|67967.7|67871.7|67956.6|67860.6|13
1722173180000|2024-07-28 13:26:20|67957|67861|67959.3|67863.3|67959.3|67863.3|67957|67861|4
1722173190000|2024-07-28 13:26:30|67960.1|67864.1|67966.3|67870.3|67966.3|67870.3|67960.1|67864.1|12
1722173200000|2024-07-28 13:26:40|67966.2|67870.2|67966.3|67870.3|67966.3|67870.3|67966|67870|11
1722173210000|2024-07-28 13:26:50|67966.9|67870.9|67971.9|67875.9|67971.9|67875.9|67966.9|67870.9|8
1722173260000|2024-07-28 13:27:40|67972|67876|67982.7|67886.7|67983|67887|67972|67876|7
1722173270000|2024-07-28 13:27:50|67982.6|67886.6|67988.6|67892.6|67988.9|67892.9|67982.6|67886.6|21
1722173280000|2024-07-28 13:28:00|67988.9|67892.9|67991.1|67895.1|67991.1|67895.1|67988.9|67892.9|19
1722173290000|2024-07-28 13:28:10|67993.3|67897.3|67996.8|67900.8|67997.2|67901.2|67993.2|67897.2|8
1722173300000|2024-07-28 13:28:20|67995.9|67899.9|67990.9|67894.9|67995.9|67899.9|67990.8|67894.8|17
1722173310000|2024-07-28 13:28:30|67991|67895|67990.1|67894.1|67991|67895|67990.1|67894.1|19
1722173320000|2024-07-28 13:28:40|67990.2|67894.2|67989.6|67893.6|67990.2|67894.2|67989.6|67893.6|5
1722173330000|2024-07-28 13:28:50|67989.8|67893.8|67989.8|67893.8|67989.8|67893.8|67989.8|67893.8|1
1722173340000|2024-07-28 13:29:00|67990.1|67894.1|67990.5|67894.5|67990.9|67894.9|67990.1|67894.1|8
1722173350000|2024-07-28 13:29:10|67990.2|67894.2|67990.1|67894.1|67990.5|67894.5|67990.1|67894.1|5
1722173360000|2024-07-28 13:29:20|67990.2|67894.2|67990.4|67894.4|67990.4|67894.4|67989.5|67893.5|8
1722173370000|2024-07-28 13:29:30|67990.2|67894.2|67990.1|67894.1|67990.2|67894.2|67990.1|67894.1|2
1722173380000|2024-07-28 13:29:40|67990.2|67894.2|67990.2|67894.2|67990.4|67894.4|67990.2|67894.2|3
1722173390000|2024-07-28 13:29:50|67990.1|67894.1|67991.3|67895.3|67991.3|67895.3|67990.1|67894.1|7
1722173400000|2024-07-28 13:30:00|67995|67899|67996.4|67900.4|67996.4|67900.4|67995|67899|15
1722173410000|2024-07-28 13:30:10|67996.2|67900.2|67995.9|67899.9|67996.2|67900.2|67995.4|67899.4|8
1722173420000|2024-07-28 13:30:20|67996.1|67900.1|68002.8|67906.8|68002.8|67906.8|67994.8|67898.8|12
1722173430000|2024-07-28 13:30:30|68004.1|67908.1|68005.8|67909.8|68005.8|67909.8|68004.1|67908.1|10
1722173440000|2024-07-28 13:30:40|68005.9|67909.9|68007.4|67911.4|68010.1|67914.1|68005.9|67909.9|18
1722173450000|2024-07-28 13:30:50|68007|67911|68006.4|67910.4|68008.1|67912.1|68003.9|67907.9|17
1722173460000|2024-07-28 13:31:00|68006.1|67910.1|67999.2|67903.2|68006.1|67910.1|67997|67901|17
1722173470000|2024-07-28 13:31:10|67998.3|67902.3|67998.9|67902.9|67999.9|67903.9|67998.3|67902.3|20
1722173480000|2024-07-28 13:31:20|67998.7|67902.7|67997.6|67901.6|67998.7|67902.7|67997.3|67901.3|13
1722173490000|2024-07-28 13:31:30|67998.1|67902.1|67991.5|67895.5|67998.1|67902.1|67991.5|67895.5|14
1722173500000|2024-07-28 13:31:40|67991.6|67895.6|67983.7|67887.7|67991.8|67895.8|67983.7|67887.7|26
1722173510000|2024-07-28 13:31:50|67983.5|67887.5|67971.4|67875.4|67983.5|67887.5|67971.4|67875.4|12
1722173520000|2024-07-28 13:32:00|67965.3|67869.3|67940.9|67844.9|67965.3|67869.3|67940.9|67844.9|24
1722173530000|2024-07-28 13:32:10|67941.7|67845.7|67939.6|67843.6|67941.7|67845.7|67939.6|67843.6|4
1722173540000|2024-07-28 13:32:20|67939.2|67843.2|67939.3|67843.3|67939.3|67843.3|67938|67842|6
1722173550000|2024-07-28 13:32:30|67938.3|67842.3|67930.1|67834.1|67938.3|67842.3|67925.9|67829.9|12
1722173560000|2024-07-28 13:32:40|67929.8|67833.8|67976.4|67880.4|67976.4|67880.4|67929.8|67833.8|25
1722173570000|2024-07-28 13:32:50|67976|67880|67969.7|67873.7|67976|67880|67969.3|67873.3|23
1722173580000|2024-07-28 13:33:00|67970.3|67874.3|67972.7|67876.7|67973|67877|67970.3|67874.3|14
1722173590000|2024-07-28 13:33:10|67974.9|67878.9|67980.9|67884.9|67987.2|67891.2|67974.9|67878.9|25
1722173600000|2024-07-28 13:33:20|67981.1|67885.1|67985.9|67889.9|67985.9|67889.9|67981.1|67885.1|8
1722173610000|2024-07-28 13:33:30|67985.7|67889.7|67977|67881|67985.7|67889.7|67976.2|67880.2|13
1722173620000|2024-07-28 13:33:40|67977.7|67881.7|67982.7|67886.7|67984.3|67888.3|67977|67881|20
1722173630000|2024-07-28 13:33:50|67982.6|67886.6|67980.2|67884.2|67983|67887|67980|67884|21
1722173640000|2024-07-28 13:34:00|67980.1|67884.1|67985.4|67889.4|67985.4|67889.4|67973.3|67877.3|24
1722173650000|2024-07-28 13:34:10|67986.1|67890.1|67986.4|67890.4|67986.7|67890.7|67986.1|67890.1|7
1722173660000|2024-07-28 13:34:20|67986.5|67890.5|67986.2|67890.2|67986.7|67890.7|67985.4|67889.4|14
1722173670000|2024-07-28 13:34:30|67988|67892|67995.5|67899.5|67995.9|67899.9|67988|67892|25
1722173680000|2024-07-28 13:34:40|67995.3|67899.3|67995.7|67899.7|67996.1|67900.1|67995.3|67899.3|11
1722173690000|2024-07-28 13:34:50|67995.6|67899.6|67990.2|67894.2|67995.7|67899.7|67988.8|67892.8|14
1722173700000|2024-07-28 13:35:00|67989.9|67893.9|67961.8|67865.8|67990|67894|67960.8|67864.8|29
1722173710000|2024-07-28 13:35:10|67962.4|67866.4|67953.5|67857.5|67964.6|67868.6|67952.6|67856.6|24
1722173720000|2024-07-28 13:35:20|67952.7|67856.7|67973.4|67877.4|67973.4|67877.4|67952.7|67856.7|29
1722173730000|2024-07-28 13:35:30|67974.2|67878.2|67970.2|67874.2|67975.8|67879.8|67970.2|67874.2|16
1722173740000|2024-07-28 13:35:40|67969.3|67873.3|67958.1|67862.1|67969.3|67873.3|67954.7|67858.7|28
1722173750000|2024-07-28 13:35:50|67958.8|67862.8|67955.6|67859.6|67959.1|67863.1|67955.6|67859.6|19
1722173760000|2024-07-28 13:36:00|67954.7|67858.7|67948.6|67852.6|67954.7|67858.7|67948|67852|18
1722173770000|2024-07-28 13:36:10|67948|67852|67947.5|67851.5|67948.9|67852.9|67947.5|67851.5|8
1722173780000|2024-07-28 13:36:20|67947.8|67851.8|67944.8|67848.8|67948.5|67852.5|67943.4|67847.4|22
1722173790000|2024-07-28 13:36:30|67944.7|67848.7|67945.7|67849.7|67946.1|67850.1|67944.4|67848.4|10
1722173800000|2024-07-28 13:36:40|67945.5|67849.5|67955.4|67859.4|67958.4|67862.4|67945.5|67849.5|16
1722173810000|2024-07-28 13:36:50|67956.2|67860.2|67956.2|67860.2|67957|67861|67955.7|67859.7|11
1722173820000|2024-07-28 13:37:00|67954.7|67858.7|67954.3|67858.3|67954.7|67858.7|67953.1|67857.1|22
1722173830000|2024-07-28 13:37:10|67952.8|67856.8|67944.9|67848.9|67952.8|67856.8|67944.9|67848.9|28
1722173840000|2024-07-28 13:37:20|67944.2|67848.2|67943.7|67847.7|67944.4|67848.4|67943.5|67847.5|11
1722173850000|2024-07-28 13:37:30|67943.4|67847.4|67947.3|67851.3|67947.3|67851.3|67943.4|67847.4|11
1722173860000|2024-07-28 13:37:40|67947.1|67851.1|67947.9|67851.9|67948.9|67852.9|67946.6|67850.6|11
1722173870000|2024-07-28 13:37:50|67948|67852|67945.2|67849.2|67948|67852|67944.7|67848.7|15
1722173880000|2024-07-28 13:38:00|67944.6|67848.6|67946.3|67850.3|67946.3|67850.3|67944.6|67848.6|11
1722173890000|2024-07-28 13:38:10|67945.9|67849.9|67948.1|67852.1|67948.1|67852.1|67945.6|67849.6|10
1722173900000|2024-07-28 13:38:20|67948.7|67852.7|67968.7|67872.7|67968.7|67872.7|67948.7|67852.7|22
1722173910000|2024-07-28 13:38:30|67969.5|67873.5|67964.5|67868.5|67969.5|67873.5|67964.5|67868.5|13
1722173920000|2024-07-28 13:38:40|67964.6|67868.6|67964.8|67868.8|67965.4|67869.4|67963.4|67867.4|9
1722173930000|2024-07-28 13:38:50|67964.5|67868.5|67968.5|67872.5|67968.5|67872.5|67964.5|67868.5|11
1722173940000|2024-07-28 13:39:00|67968.4|67872.4|67972|67876|67972|67876|67968.4|67872.4|8
1722173950000|2024-07-28 13:39:10|67972.9|67876.9|67972.9|67876.9|67973.4|67877.4|67972.9|67876.9|7
1722173960000|2024-07-28 13:39:20|67973|67877|67974|67878|67974|67878|67973|67877|11
1722173970000|2024-07-28 13:39:30|67973.2|67877.2|67942.5|67846.5|67973.6|67877.6|67942.2|67846.2|22
1722173980000|2024-07-28 13:39:40|67942.2|67846.2|67927.9|67831.9|67942.5|67846.5|67925.1|67829.1|28
1722173990000|2024-07-28 13:39:50|67928.2|67832.2|67928.2|67832.2|67928.5|67832.5|67928.2|67832.2|4
1722174000000|2024-07-28 13:40:00|67928.4|67832.4|67923|67827|67936.1|67840.1|67923|67827|14
1722174010000|2024-07-28 13:40:10|67922.4|67826.4|67915.5|67819.5|67922.4|67826.4|67913.7|67817.7|12
1722174020000|2024-07-28 13:40:20|67915.7|67819.7|67925.8|67829.8|67926.1|67830.1|67915.7|67819.7|15
1722174030000|2024-07-28 13:40:30|67925.7|67829.7|67920.6|67824.6|67925.7|67829.7|67920.6|67824.6|3
1722174040000|2024-07-28 13:40:40|67920.8|67824.8|67925.6|67829.6|67926.2|67830.2|67920.6|67824.6|12
1722174050000|2024-07-28 13:40:50|67925.5|67829.5|67934.4|67838.4|67934.4|67838.4|67925.4|67829.4|16
1722174060000|2024-07-28 13:41:00|67937|67841|67947.6|67851.6|67947.6|67851.6|67936.9|67840.9|24
1722174070000|2024-07-28 13:41:10|67948.1|67852.1|67930.6|67834.6|67958|67862|67930.6|67834.6|21
1722174080000|2024-07-28 13:41:20|67930.4|67834.4|67925.7|67829.7|67930.4|67834.4|67923.8|67827.8|27
1722174090000|2024-07-28 13:41:30|67927|67831|67927.3|67831.3|67928|67832|67925.3|67829.3|18
1722174100000|2024-07-28 13:41:40|67926.8|67830.8|67928.8|67832.8|67929.3|67833.3|67926.8|67830.8|16
1722174110000|2024-07-28 13:41:50|67927.7|67831.7|67927.1|67831.1|67929|67833|67927.1|67831.1|15
1722174120000|2024-07-28 13:42:00|67926.9|67830.9|67924|67828|67929.2|67833.2|67924|67828|13
1722174130000|2024-07-28 13:42:10|67924.2|67828.2|67934|67838|67936|67840|67924.2|67828.2|20
1722174140000|2024-07-28 13:42:20|67933.3|67837.3|67943.4|67847.4|67943.8|67847.8|67933.3|67837.3|14
1722174150000|2024-07-28 13:42:30|67943.6|67847.6|67941.8|67845.8|67943.6|67847.6|67941.3|67845.3|19
1722174160000|2024-07-28 13:42:40|67941.3|67845.3|67938.4|67842.4|67941.9|67845.9|67938.4|67842.4|15
1722174170000|2024-07-28 13:42:50|67938.6|67842.6|67938.7|67842.7|67938.8|67842.8|67937.6|67841.6|15
1722174180000|2024-07-28 13:43:00|67939.9|67843.9|67943.9|67847.9|67943.9|67847.9|67939.9|67843.9|16
1722174190000|2024-07-28 13:43:10|67942.9|67846.9|67941.7|67845.7|67942.9|67846.9|67941.3|67845.3|11
1722174200000|2024-07-28 13:43:20|67942.4|67846.4|67951.3|67855.3|67951.3|67855.3|67941.3|67845.3|9
1722174210000|2024-07-28 13:43:30|67951.7|67855.7|67959.5|67863.5|67959.5|67863.5|67951.7|67855.7|20
1722174220000|2024-07-28 13:43:40|67958.7|67862.7|67957.7|67861.7|67959.7|67863.7|67957.7|67861.7|12
1722174230000|2024-07-28 13:43:50|67957.9|67861.9|67955.2|67859.2|67957.9|67861.9|67954.5|67858.5|14
1722174240000|2024-07-28 13:44:00|67955.1|67859.1|67957.3|67861.3|67957.4|67861.4|67953.9|67857.9|15
1722174250000|2024-07-28 13:44:10|67956.8|67860.8|67959|67863|67959.5|67863.5|67956.8|67860.8|10
1722174260000|2024-07-28 13:44:20|67959.1|67863.1|67959.1|67863.1|67959.1|67863.1|67958.7|67862.7|8
1722174270000|2024-07-28 13:44:30|67959|67863|67960.1|67864.1|67960.1|67864.1|67959|67863|5
1722174280000|2024-07-28 13:44:40|67960|67864|67957|67861|67960|67864|67956.2|67860.2|12
1722174290000|2024-07-28 13:44:50|67957.3|67861.3|67962.2|67866.2|67962.2|67866.2|67957.3|67861.3|14
1722174300000|2024-07-28 13:45:00|67964.2|67868.2|67979.4|67883.4|67980|67884|67964.2|67868.2|18
1722174310000|2024-07-28 13:45:10|67980|67884|68014|67918|68014|67918|67979.4|67883.4|25
1722174320000|2024-07-28 13:45:20|68017.1|67921.1|68023.1|67927.1|68023.1|67927.1|68015.1|67919.1|29
1722174330000|2024-07-28 13:45:30|68023|67927|68026.6|67930.6|68030.4|67934.4|68021.8|67925.8|17
1722174340000|2024-07-28 13:45:40|68026.8|67930.8|68028|67932|68028|67932|68026.8|67930.8|6
1722174350000|2024-07-28 13:45:50|68030.2|67934.2|68031|67935|68032.7|67936.7|68029.7|67933.7|19
1722174360000|2024-07-28 13:46:00|68032.9|67936.9|68032.1|67936.1|68033.6|67937.6|68028.4|67932.4|16
1722174370000|2024-07-28 13:46:10|68031.9|67935.9|68041.5|67945.5|68041.5|67945.5|68031.9|67935.9|9
1722174380000|2024-07-28 13:46:20|68041.3|67945.3|68044.8|67948.8|68049|67953|68041.3|67945.3|14
1722174390000|2024-07-28 13:46:30|68044.7|67948.7|68043.7|67947.7|68044.7|67948.7|68041.9|67945.9|22
1722174400000|2024-07-28 13:46:40|68044.1|67948.1|68046.2|67950.2|68052.1|67956.1|68044.1|67948.1|25
1722174410000|2024-07-28 13:46:50|68046.3|67950.3|68046.3|67950.3|68046.3|67950.3|68045.9|67949.9|15
1722174420000|2024-07-28 13:47:00|68046.2|67950.2|68046.3|67950.3|68046.3|67950.3|68042.1|67946.1|7
1722174430000|2024-07-28 13:47:10|68046.4|67950.4|68043.2|67947.2|68046.4|67950.4|68038.5|67942.5|18
1722174440000|2024-07-28 13:47:20|68043|67947|68018.8|67922.8|68043|67947|68017.9|67921.9|26
1722174450000|2024-07-28 13:47:30|68018.7|67922.7|68011.2|67915.2|68021.9|67925.9|68010.5|67914.5|25
1722174460000|2024-07-28 13:47:40|68011.3|67915.3|68014.7|67918.7|68014.7|67918.7|68011.1|67915.1|27
1722174470000|2024-07-28 13:47:50|68014|67918|68023.2|67927.2|68023.2|67927.2|68012.9|67916.9|26
1722174480000|2024-07-28 13:48:00|68024.7|67928.7|68022.8|67926.8|68024.9|67928.9|68022.2|67926.2|10
1722174490000|2024-07-28 13:48:10|68022.2|67926.2|68019.2|67923.2|68022.2|67926.2|68019.2|67923.2|12
1722174500000|2024-07-28 13:48:20|68018.8|67922.8|68031.5|67935.5|68031.5|67935.5|68015.5|67919.5|16
1722174510000|2024-07-28 13:48:30|68031.6|67935.6|68031.4|67935.4|68031.6|67935.6|68030.9|67934.9|19
1722174520000|2024-07-28 13:48:40|68031.2|67935.2|68026.4|67930.4|68031.4|67935.4|68026.3|67930.3|12
1722174530000|2024-07-28 13:48:50|68026.2|67930.2|68025.3|67929.3|68026.4|67930.4|68025.3|67929.3|7
1722174540000|2024-07-28 13:49:00|68025.4|67929.4|68027.8|67931.8|68029.2|67933.2|68025.3|67929.3|19
1722174550000|2024-07-28 13:49:10|68027.6|67931.6|68027.3|67931.3|68027.8|67931.8|68027.3|67931.3|4
1722174560000|2024-07-28 13:49:20|68027.5|67931.5|68027.3|67931.3|68027.5|67931.5|68027.3|67931.3|2
1722174570000|2024-07-28 13:49:30|68027.5|67931.5|68047.1|67951.1|68047.2|67951.2|68027.5|67931.5|19
1722174580000|2024-07-28 13:49:40|68047.2|67951.2|68055.7|67959.7|68055.7|67959.7|68047.1|67951.1|16
1722174590000|2024-07-28 13:49:50|68055.9|67959.9|68062.7|67966.7|68064.3|67968.3|68055.9|67959.9|20
1722174600000|2024-07-28 13:50:00|68064.3|67968.3|68064.8|67968.8|68066.1|67970.1|68064.3|67968.3|11
1722174610000|2024-07-28 13:50:10|68065.6|67969.6|68065.6|67969.6|68065.6|67969.6|68065.6|67969.6|1
1722174620000|2024-07-28 13:50:20|68066.1|67970.1|68066.3|67970.3|68067.7|67971.7|68066.1|67970.1|4
1722174630000|2024-07-28 13:50:30|68067.4|67971.4|68070.7|67974.7|68070.9|67974.9|68067.4|67971.4|9
1722174640000|2024-07-28 13:50:40|68070.9|67974.9|68071.4|67975.4|68071.4|67975.4|68070.7|67974.7|7
1722174650000|2024-07-28 13:50:50|68071.2|67975.2|68068.8|67972.8|68071.4|67975.4|68065.8|67969.8|20
1722174660000|2024-07-28 13:51:00|68068.4|67972.4|68068.4|67972.4|68068.7|67972.7|68068.2|67972.2|10
1722174670000|2024-07-28 13:51:10|68067.9|67971.9|68063.8|67967.8|68067.9|67971.9|68063|67967|22
1722174680000|2024-07-28 13:51:20|68063.3|67967.3|68063.8|67967.8|68064.4|67968.4|68063.3|67967.3|9
1722174690000|2024-07-28 13:51:30|68063.5|67967.5|68064.8|67968.8|68064.9|67968.9|68063.4|67967.4|15
1722174700000|2024-07-28 13:51:40|68065.2|67969.2|68065.6|67969.6|68065.6|67969.6|68065.2|67969.2|2
1722174710000|2024-07-28 13:51:50|68064.8|67968.8|68064.8|67968.8|68064.8|67968.8|68064.8|67968.8|1
1722174720000|2024-07-28 13:52:00|68065.2|67969.2|68065.2|67969.2|68065.2|67969.2|68065.2|67969.2|1
1722174730000|2024-07-28 13:52:10|68065.4|67969.4|68065.4|67969.4|68065.4|67969.4|68065.4|67969.4|1
1722174760000|2024-07-28 13:52:40|68065.2|67969.2|68057.5|67961.5|68065.2|67969.2|68057.5|67961.5|3
1722174770000|2024-07-28 13:52:50|68057|67961|68056.2|67960.2|68057|67961|68054.1|67958.1|16
1722174780000|2024-07-28 13:53:00|68056.5|67960.5|68060.4|67964.4|68060.4|67964.4|68056.5|67960.5|11
1722174790000|2024-07-28 13:53:10|68060.2|67964.2|68060.3|67964.3|68060.4|67964.4|68059.7|67963.7|11
1722174800000|2024-07-28 13:53:20|68061|67965|68061.5|67965.5|68061.8|67965.8|68060.9|67964.9|6
1722174810000|2024-07-28 13:53:30|68062.4|67966.4|68062.1|67966.1|68062.4|67966.4|68062.1|67966.1|2
1722174820000|2024-07-28 13:53:40|68062.4|67966.4|68062.5|67966.5|68062.9|67966.9|68062.1|67966.1|7
1722174830000|2024-07-28 13:53:50|68061.9|67965.9|68061.9|67965.9|68062.3|67966.3|68061.5|67965.5|9
1722174840000|2024-07-28 13:54:00|68062|67966|68059.8|67963.8|68062|67966|68058|67962|17
1722174850000|2024-07-28 13:54:10|68059.7|67963.7|68058.2|67962.2|68059.7|67963.7|68058.2|67962.2|9
1722174860000|2024-07-28 13:54:20|68055.6|67959.6|68048.5|67952.5|68055.6|67959.6|68047.9|67951.9|17
1722174870000|2024-07-28 13:54:30|68048.4|67952.4|68048.5|67952.5|68048.6|67952.6|68048.4|67952.4|4
1722174880000|2024-07-28 13:54:40|68048.6|67952.6|68048.6|67952.6|68048.6|67952.6|68048.6|67952.6|1
1722174890000|2024-07-28 13:54:50|68048.8|67952.8|68049.3|67953.3|68052|67956|68048.8|67952.8|7
1722174900000|2024-07-28 13:55:00|68049.8|67953.8|68054|67958|68054.7|67958.7|68049.8|67953.8|4
1722174910000|2024-07-28 13:55:10|68052.6|67956.6|68053.5|67957.5|68053.5|67957.5|68052.6|67956.6|2
1722174920000|2024-07-28 13:55:20|68053.6|67957.6|68062.1|67966.1|68062.1|67966.1|68052.3|67956.3|7
1722174930000|2024-07-28 13:55:30|68060.5|67964.5|68061.2|67965.2|68062.4|67966.4|68060.5|67964.5|13
1722174940000|2024-07-28 13:55:40|68060.9|67964.9|68060.8|67964.8|68061.2|67965.2|68060.4|67964.4|11
1722174950000|2024-07-28 13:55:50|68061.3|67965.3|68052.2|67956.2|68061.3|67965.3|68052.2|67956.2|12
1722174960000|2024-07-28 13:56:00|68052.6|67956.6|68050.8|67954.8|68053.8|67957.8|68050.8|67954.8|20
1722174970000|2024-07-28 13:56:10|68051.1|67955.1|68042.1|67946.1|68051.1|67955.1|68039.4|67943.4|14
1722174980000|2024-07-28 13:56:20|68043.5|67947.5|68054|67958|68054|67958|68043.5|67947.5|10
1722174990000|2024-07-28 13:56:30|68054.9|67958.9|68061.7|67965.7|68062.1|67966.1|68054.9|67958.9|7
1722175010000|2024-07-28 13:56:50|68061.4|67965.4|68061.4|67965.4|68061.4|67965.4|68061.4|67965.4|1
1722175020000|2024-07-28 13:57:00|68060.8|67964.8|68060.8|67964.8|68060.9|67964.9|68060.8|67964.8|5
1722175030000|2024-07-28 13:57:10|68060.9|67964.9|68060.9|67964.9|68060.9|67964.9|68060.6|67964.6|3
1722175040000|2024-07-28 13:57:20|68060.8|67964.8|68060.9|67964.9|68060.9|67964.9|68060.8|67964.8|6
1722175050000|2024-07-28 13:57:30|68060.8|67964.8|68061.7|67965.7|68061.7|67965.7|68060.8|67964.8|2
1722175060000|2024-07-28 13:57:40|68062|67966|68062|67966|68062|67966|68062|67966|1
1722175070000|2024-07-28 13:57:50|68061.4|67965.4|68056.7|67960.7|68061.9|67965.9|68056.4|67960.4|11
1722175080000|2024-07-28 13:58:00|68056.9|67960.9|68060|67964|68060.3|67964.3|68056.9|67960.9|11
1722175090000|2024-07-28 13:58:10|68059.7|67963.7|68055.1|67959.1|68060|67964|68054.7|67958.7|15
1722175100000|2024-07-28 13:58:20|68054.5|67958.5|68054.1|67958.1|68054.5|67958.5|68053.5|67957.5|14
1722175110000|2024-07-28 13:58:30|68054.2|67958.2|68054.5|67958.5|68054.5|67958.5|68054.1|67958.1|9
1722175120000|2024-07-28 13:58:40|68054.2|67958.2|68054.3|67958.3|68054.6|67958.6|68054.1|67958.1|6
1722175130000|2024-07-28 13:58:50|68054.1|67958.1|68041.3|67945.3|68054.1|67958.1|68038|67942|26
1722175140000|2024-07-28 13:59:00|68041.2|67945.2|68040.6|67944.6|68041.2|67945.2|68040.2|67944.2|11
1722175150000|2024-07-28 13:59:10|68041.2|67945.2|68040.1|67944.1|68041.2|67945.2|68040.1|67944.1|9
1722175160000|2024-07-28 13:59:20|68040|67944|68035.9|67939.9|68040|67944|68035.9|67939.9|3
1722175170000|2024-07-28 13:59:30|68035|67939|68035.4|67939.4|68035.5|67939.5|68034.9|67938.9|7
1722175180000|2024-07-28 13:59:40|68035.1|67939.1|68035.4|67939.4|68035.4|67939.4|68035.1|67939.1|2
1722175190000|2024-07-28 13:59:50|68035.1|67939.1|68035.1|67939.1|68035.4|67939.4|68035.1|67939.1|7
1722175200000|2024-07-28 14:00:00|68038.3|67942.3|68054.9|67958.9|68059.2|67963.2|68038.3|67942.3|28
1722175210000|2024-07-28 14:00:10|68055.3|67959.3|68051.9|67955.9|68055.8|67959.8|68051.5|67955.5|20
1722175220000|2024-07-28 14:00:20|68052.1|67956.1|68042.7|67946.7|68053.8|67957.8|68042.1|67946.1|14
1722175230000|2024-07-28 14:00:30|68042.8|67946.8|68041|67945|68043.8|67947.8|68041|67945|18
1722175240000|2024-07-28 14:00:40|68041.3|67945.3|68041.3|67945.3|68041.4|67945.4|68040.7|67944.7|10
1722175250000|2024-07-28 14:00:50|68040.8|67944.8|68041.3|67945.3|68041.4|67945.4|68040.8|67944.8|4
1722175260000|2024-07-28 14:01:00|68040.3|67944.3|68041.7|67945.7|68041.7|67945.7|68037.6|67941.6|21
1722175270000|2024-07-28 14:01:10|68041.4|67945.4|68048.6|67952.6|68048.7|67952.7|68041.4|67945.4|14
1722175290000|2024-07-28 14:01:30|68049.4|67953.4|68049.4|67953.4|68049.4|67953.4|68049.4|67953.4|1
1722175300000|2024-07-28 14:01:40|68049.2|67953.2|68027.8|67931.8|68049.2|67953.2|68027.7|67931.7|16
1722175310000|2024-07-28 14:01:50|68027.9|67931.9|68048.5|67952.5|68048.6|67952.6|68027.6|67931.6|26
1722175320000|2024-07-28 14:02:00|68048.4|67952.4|68052.4|67956.4|68052.4|67956.4|68047.9|67951.9|16
1722175330000|2024-07-28 14:02:10|68052.1|67956.1|68049|67953|68052.4|67956.4|68049|67953|22
1722175340000|2024-07-28 14:02:20|68049.1|67953.1|68041.8|67945.8|68049.1|67953.1|68041.5|67945.5|17
1722175350000|2024-07-28 14:02:30|68041.5|67945.5|68039.1|67943.1|68041.5|67945.5|68038.3|67942.3|13
1722175360000|2024-07-28 14:02:40|68038.4|67942.4|68036.4|67940.4|68038.4|67942.4|68031.6|67935.6|26
1722175370000|2024-07-28 14:02:50|68036.9|67940.9|68067.6|67971.6|68067.6|67971.6|68036.9|67940.9|20
1722175380000|2024-07-28 14:03:00|68067.1|67971.1|68065.4|67969.4|68067.1|67971.1|68065.3|67969.3|6
1722175390000|2024-07-28 14:03:10|68065.3|67969.3|68065.1|67969.1|68065.7|67969.7|68063.9|67967.9|5
1722175400000|2024-07-28 14:03:20|68064.9|67968.9|68063.6|67967.6|68065.1|67969.1|68063.6|67967.6|13
1722175410000|2024-07-28 14:03:30|68064.7|67968.7|68067|67971|68067|67971|68064.7|67968.7|13
1722175420000|2024-07-28 14:03:40|68066.6|67970.6|68067.3|67971.3|68067.3|67971.3|68066.6|67970.6|9
1722175430000|2024-07-28 14:03:50|68066.9|67970.9|68070|67974|68070.1|67974.1|68066.2|67970.2|7
1722175440000|2024-07-28 14:04:00|68067|67971|68066.4|67970.4|68067.1|67971.1|68065.7|67969.7|14
1722175450000|2024-07-28 14:04:10|68066.6|67970.6|68056.9|67960.9|68067|67971|68054.1|67958.1|23
1722175460000|2024-07-28 14:04:20|68057.7|67961.7|68059.5|67963.5|68060|67964|68057.7|67961.7|11
1722175470000|2024-07-28 14:04:30|68059.2|67963.2|68051.6|67955.6|68059.2|67963.2|68051.4|67955.4|21
1722175480000|2024-07-28 14:04:40|68051.4|67955.4|68046.5|67950.5|68051.4|67955.4|68046.4|67950.4|21
1722175490000|2024-07-28 14:04:50|68046.7|67950.7|68046.7|67950.7|68047.2|67951.2|68046.5|67950.5|17
1722175500000|2024-07-28 14:05:00|68045.9|67949.9|68041.6|67945.6|68045.9|67949.9|68024.9|67928.9|29
1722175510000|2024-07-28 14:05:10|68041.5|67945.5|68054.2|67958.2|68054.2|67958.2|68041.5|67945.5|14
1722175530000|2024-07-28 14:05:30|68053.9|67957.9|68050|67954|68053.9|67957.9|68049.6|67953.6|3
1722175540000|2024-07-28 14:05:40|68050.4|67954.4|68046.8|67950.8|68053.7|67957.7|68046.8|67950.8|8
1722175550000|2024-07-28 14:05:50|68047.5|67951.5|68051|67955|68051|67955|68047.1|67951.1|9
1722175560000|2024-07-28 14:06:00|68050.2|67954.2|68048.5|67952.5|68051|67955|68048.4|67952.4|15
1722175570000|2024-07-28 14:06:10|68048.1|67952.1|68041.3|67945.3|68048.1|67952.1|68040.6|67944.6|19
1722175580000|2024-07-28 14:06:20|68041.1|67945.1|68030.3|67934.3|68041.1|67945.1|68030|67934|23
1722175590000|2024-07-28 14:06:30|68030.2|67934.2|68030|67934|68030.7|67934.7|68029.9|67933.9|15
1722175600000|2024-07-28 14:06:40|68030.3|67934.3|68011.8|67915.8|68030.3|67934.3|68011.3|67915.3|30
1722175610000|2024-07-28 14:06:50|68011.7|67915.7|67990.5|67894.5|68011.8|67915.8|67990.5|67894.5|28
1722175620000|2024-07-28 14:07:00|67993.9|67897.9|68003.7|67907.7|68003.7|67907.7|67987.4|67891.4|18
1722175630000|2024-07-28 14:07:10|68003.2|67907.2|67987.3|67891.3|68003.2|67907.2|67987.3|67891.3|16
1722175640000|2024-07-28 14:07:20|67985.7|67889.7|67975.9|67879.9|67985.7|67889.7|67975.9|67879.9|9
1722175650000|2024-07-28 14:07:30|67972.9|67876.9|67973.5|67877.5|67973.5|67877.5|67962.7|67866.7|15
1722175660000|2024-07-28 14:07:40|67974.2|67878.2|67974.3|67878.3|67974.3|67878.3|67972.1|67876.1|9
1722175670000|2024-07-28 14:07:50|67974.5|67878.5|67961|67865|67974.5|67878.5|67961|67865|10
1722175680000|2024-07-28 14:08:00|67958|67862|67959.1|67863.1|67959.1|67863.1|67958|67862|6
1722175690000|2024-07-28 14:08:10|67959.7|67863.7|67970.1|67874.1|67970.1|67874.1|67959.7|67863.7|9
1722175700000|2024-07-28 14:08:20|67970.6|67874.6|67963.6|67867.6|67971.2|67875.2|67963.6|67867.6|15
1722175710000|2024-07-28 14:08:30|67963.4|67867.4|67969.1|67873.1|67969.1|67873.1|67963.4|67867.4|12
1722175720000|2024-07-28 14:08:40|67968.8|67872.8|67958.5|67862.5|67968.8|67872.8|67958.5|67862.5|12
1722175740000|2024-07-28 14:09:00|67959.2|67863.2|67953.8|67857.8|67959.9|67863.9|67953.8|67857.8|9
1722175750000|2024-07-28 14:09:10|67951|67855|67941.3|67845.3|67951|67855|67941.3|67845.3|13
1722175760000|2024-07-28 14:09:20|67936.7|67840.7|67938.8|67842.8|67938.8|67842.8|67935.7|67839.7|9
1722175770000|2024-07-28 14:09:30|67937.7|67841.7|67937.3|67841.3|67937.7|67841.7|67935.6|67839.6|7
1722175780000|2024-07-28 14:09:40|67935.3|67839.3|67929.3|67833.3|67935.3|67839.3|67929.3|67833.3|6
1722175790000|2024-07-28 14:09:50|67929.2|67833.2|67930|67834|67931.2|67835.2|67927.5|67831.5|10
1722175800000|2024-07-28 14:10:00|67928.3|67832.3|67929.9|67833.9|67929.9|67833.9|67928.3|67832.3|3
1722175810000|2024-07-28 14:10:10|67929.7|67833.7|67915.1|67819.1|67929.7|67833.7|67915.1|67819.1|12
1722175820000|2024-07-28 14:10:20|67914.6|67818.6|67914.6|67818.6|67916.5|67820.5|67914.6|67818.6|6
1722175830000|2024-07-28 14:10:30|67913.3|67817.3|67907|67811|67913.3|67817.3|67906.9|67810.9|7
1722175840000|2024-07-28 14:10:40|67906.2|67810.2|67928.6|67832.6|67928.6|67832.6|67905.4|67809.4|16
1722175850000|2024-07-28 14:10:50|67928.4|67832.4|67921.3|67825.3|67928.6|67832.6|67921|67825|25
1722175860000|2024-07-28 14:11:00|67921.1|67825.1|67925.2|67829.2|67926.2|67830.2|67921|67825|17
1722175870000|2024-07-28 14:11:10|67926.1|67830.1|67925.2|67829.2|67926.2|67830.2|67925.2|67829.2|4
1722175880000|2024-07-28 14:11:20|67924.9|67828.9|67934.3|67838.3|67934.6|67838.6|67924.9|67828.9|8
1722175890000|2024-07-28 14:11:30|67934|67838|67931.7|67835.7|67935.6|67839.6|67931.7|67835.7|22
1722175900000|2024-07-28 14:11:40|67931.9|67835.9|67926.7|67830.7|67933.9|67837.9|67926.5|67830.5|23
1722175910000|2024-07-28 14:11:50|67926|67830|67924.4|67828.4|67926|67830|67923.7|67827.7|22
1722175920000|2024-07-28 14:12:00|67924.8|67828.8|67908.9|67812.9|67924.8|67828.8|67908.9|67812.9|23
1722175930000|2024-07-28 14:12:10|67908.8|67812.8|67908.5|67812.5|67909.1|67813.1|67908.5|67812.5|9
1722175940000|2024-07-28 14:12:20|67906.4|67810.4|67906.4|67810.4|67906.4|67810.4|67906.4|67810.4|1
1722175950000|2024-07-28 14:12:30|67906.1|67810.1|67899.4|67803.4|67906.1|67810.1|67894.7|67798.7|24
1722175960000|2024-07-28 14:12:40|67898|67802|67910.5|67814.5|67910.5|67814.5|67895.9|67799.9|15
1722175970000|2024-07-28 14:12:50|67911|67815|67917.9|67821.9|67917.9|67821.9|67911|67815|22
1722175980000|2024-07-28 14:13:00|67918.9|67822.9|67919.5|67823.5|67923.3|67827.3|67918.9|67822.9|20
1722175990000|2024-07-28 14:13:10|67919.7|67823.7|67919.7|67823.7|67919.7|67823.7|67919.2|67823.2|8
1722176000000|2024-07-28 14:13:20|67911.3|67815.3|67915.9|67819.9|67917.9|67821.9|67909.1|67813.1|19
1722176010000|2024-07-28 14:13:30|67915.6|67819.6|67921.2|67825.2|67922.1|67826.1|67915.6|67819.6|9
1722176020000|2024-07-28 14:13:40|67920.5|67824.5|67919.8|67823.8|67920.5|67824.5|67918.8|67822.8|13
1722176030000|2024-07-28 14:13:50|67919.9|67823.9|67919.9|67823.9|67920|67824|67919.8|67823.8|10
1722176040000|2024-07-28 14:14:00|67918.8|67822.8|67927|67831|67927|67831|67918.8|67822.8|9
1722176050000|2024-07-28 14:14:10|67926|67830|67927|67831|67927|67831|67926|67830|2
1722176060000|2024-07-28 14:14:20|67927.6|67831.6|67927.6|67831.6|67927.7|67831.7|67927.6|67831.6|3
1722176070000|2024-07-28 14:14:30|67927.7|67831.7|67930.4|67834.4|67931.5|67835.5|67927.7|67831.7|12
1722176080000|2024-07-28 14:14:40|67931|67835|67927.6|67831.6|67931|67835|67926.8|67830.8|20
1722176090000|2024-07-28 14:14:50|67927.4|67831.4|67926.6|67830.6|67927.9|67831.9|67926.6|67830.6|12
1722176100000|2024-07-28 14:15:00|67926.9|67830.9|67927.7|67831.7|67927.7|67831.7|67926.5|67830.5|7
1722176110000|2024-07-28 14:15:10|67928.7|67832.7|67929|67833|67934|67838|67928.4|67832.4|21
1722176120000|2024-07-28 14:15:20|67928.9|67832.9|67933.9|67837.9|67933.9|67837.9|67928.3|67832.3|19
1722176130000|2024-07-28 14:15:30|67934.7|67838.7|67947.4|67851.4|67951.3|67855.3|67934.7|67838.7|25
1722176140000|2024-07-28 14:15:40|67947.3|67851.3|67950|67854|67950.4|67854.4|67947.3|67851.3|18
1722176150000|2024-07-28 14:15:50|67949.9|67853.9|67954.5|67858.5|67954.5|67858.5|67949.5|67853.5|14
1722176160000|2024-07-28 14:16:00|67954.6|67858.6|67948.4|67852.4|67956.6|67860.6|67947.6|67851.6|14
1722176170000|2024-07-28 14:16:10|67948.3|67852.3|67942.3|67846.3|67948.4|67852.4|67942.3|67846.3|23
1722176180000|2024-07-28 14:16:20|67942|67846|67927.6|67831.6|67942.3|67846.3|67927.3|67831.3|17
1722176190000|2024-07-28 14:16:30|67928.8|67832.8|67930.4|67834.4|67930.4|67834.4|67927.6|67831.6|15
1722176200000|2024-07-28 14:16:40|67930.2|67834.2|67932.1|67836.1|67932.4|67836.4|67930.2|67834.2|13
1722176210000|2024-07-28 14:16:50|67932.2|67836.2|67935.7|67839.7|67937.1|67841.1|67932.2|67836.2|23
1722176220000|2024-07-28 14:17:00|67933.2|67837.2|67931.1|67835.1|67933.2|67837.2|67931|67835|9
1722176230000|2024-07-28 14:17:10|67930.1|67834.1|67929.1|67833.1|67930.9|67834.9|67927.5|67831.5|27
1722176240000|2024-07-28 14:17:20|67929.7|67833.7|67929.7|67833.7|67929.7|67833.7|67928.9|67832.9|11
1722176250000|2024-07-28 14:17:30|67929.6|67833.6|67928|67832|67929.7|67833.7|67927.9|67831.9|7
1722176260000|2024-07-28 14:17:40|67927.9|67831.9|67927.7|67831.7|67928|67832|67926|67830|12
1722176270000|2024-07-28 14:17:50|67928.2|67832.2|67925.2|67829.2|67928.2|67832.2|67925.1|67829.1|9
1722176280000|2024-07-28 14:18:00|67925.8|67829.8|67934.4|67838.4|67934.4|67838.4|67925.8|67829.8|9
1722176290000|2024-07-28 14:18:10|67934.6|67838.6|67948.2|67852.2|67954|67858|67934.6|67838.6|21
1722176300000|2024-07-28 14:18:20|67947|67851|67936.7|67840.7|67947.7|67851.7|67936.7|67840.7|21
1722176310000|2024-07-28 14:18:30|67936.8|67840.8|67927.3|67831.3|67936.8|67840.8|67927.3|67831.3|15
1722176320000|2024-07-28 14:18:40|67927.1|67831.1|67923.6|67827.6|67928.2|67832.2|67923.3|67827.3|23
1722176330000|2024-07-28 14:18:50|67923.8|67827.8|67910.6|67814.6|67923.8|67827.8|67909.9|67813.9|29
1722176340000|2024-07-28 14:19:00|67910.5|67814.5|67914.4|67818.4|67914.4|67818.4|67909.9|67813.9|10
1722176350000|2024-07-28 14:19:10|67913.1|67817.1|67901.7|67805.7|67914.2|67818.2|67901.7|67805.7|22
1722176360000|2024-07-28 14:19:20|67902.7|67806.7|67897.2|67801.2|67903.4|67807.4|67896.9|67800.9|13
1722176370000|2024-07-28 14:19:30|67895.2|67799.2|67891.1|67795.1|67896.4|67800.4|67881.6|67785.6|20
1722176380000|2024-07-28 14:19:40|67890.2|67794.2|67891.7|67795.7|67893.9|67797.9|67890.2|67794.2|7
1722176390000|2024-07-28 14:19:50|67893.4|67797.4|67882.7|67786.7|67893.4|67797.4|67882.7|67786.7|10
1722176400000|2024-07-28 14:20:00|67882.3|67786.3|67881.9|67785.9|67882.3|67786.3|67880.5|67784.5|12
1722176410000|2024-07-28 14:20:10|67881.4|67785.4|67881.4|67785.4|67881.4|67785.4|67881.4|67785.4|1
1722176420000|2024-07-28 14:20:20|67882|67786|67882.4|67786.4|67885|67789|67882|67786|10
1722176430000|2024-07-28 14:20:30|67882.2|67786.2|67856|67760|67882.2|67786.2|67856|67760|12
1722176440000|2024-07-28 14:20:40|67854.3|67758.3|67869.8|67773.8|67877.2|67781.2|67842.2|67746.2|23
1722176450000|2024-07-28 14:20:50|67870|67774|67855.1|67759.1|67871.2|67775.2|67854.5|67758.5|35
1722176460000|2024-07-28 14:21:00|67855.2|67759.2|67844.8|67748.8|67855.2|67759.2|67838.2|67742.2|36
1722176470000|2024-07-28 14:21:10|67844.7|67748.7|67844.9|67748.9|67845|67749|67843.9|67747.9|10
1722176480000|2024-07-28 14:21:20|67844.5|67748.5|67840|67744|67845.1|67749.1|67839.6|67743.6|16
1722176490000|2024-07-28 14:21:30|67839.8|67743.8|67834.1|67738.1|67840.9|67744.9|67834.1|67738.1|18
1722176500000|2024-07-28 14:21:40|67834.3|67738.3|67827.9|67731.9|67834.4|67738.4|67827.9|67731.9|6
1722176510000|2024-07-28 14:21:50|67827.6|67731.6|67815.1|67719.1|67827.6|67731.6|67808.5|67712.5|22
1722176520000|2024-07-28 14:22:00|67815.5|67719.5|67799.7|67703.7|67815.5|67719.5|67797.9|67701.9|21
1722176530000|2024-07-28 14:22:10|67804|67708|67822.2|67726.2|67822.2|67726.2|67804|67708|31
1722176540000|2024-07-28 14:22:20|67823|67727|67818.7|67722.7|67823.9|67727.9|67818.3|67722.3|13
1722176550000|2024-07-28 14:22:30|67817.4|67721.4|67814.3|67718.3|67817.4|67721.4|67814.1|67718.1|12
1722176560000|2024-07-28 14:22:40|67813.9|67717.9|67820.7|67724.7|67821.5|67725.5|67813.9|67717.9|27
1722176570000|2024-07-28 14:22:50|67820.5|67724.5|67827.4|67731.4|67827.4|67731.4|67820.5|67724.5|18
1722176580000|2024-07-28 14:23:00|67828|67732|67831.9|67735.9|67831.9|67735.9|67828|67732|15
1722176590000|2024-07-28 14:23:10|67831.6|67735.6|67832.2|67736.2|67832.7|67736.7|67831.4|67735.4|13
1722176600000|2024-07-28 14:23:20|67831.7|67735.7|67831.7|67735.7|67831.7|67735.7|67831.3|67735.3|14
1722176610000|2024-07-28 14:23:30|67831.4|67735.4|67836.3|67740.3|67836.3|67740.3|67830.6|67734.6|10
1722176620000|2024-07-28 14:23:40|67836.5|67740.5|67836.5|67740.5|67836.5|67740.5|67836.5|67740.5|1
1722176630000|2024-07-28 14:23:50|67836.3|67740.3|67829|67733|67836.3|67740.3|67828.6|67732.6|11
1722176640000|2024-07-28 14:24:00|67829.5|67733.5|67822.7|67726.7|67829.5|67733.5|67822.6|67726.6|17
1722176650000|2024-07-28 14:24:10|67822.6|67726.6|67823.3|67727.3|67823.3|67727.3|67822.6|67726.6|8
1722176660000|2024-07-28 14:24:20|67823.2|67727.2|67823.2|67727.2|67823.2|67727.2|67823.2|67727.2|1
1722176670000|2024-07-28 14:24:30|67824.9|67728.9|67824.9|67728.9|67824.9|67728.9|67824.9|67728.9|1
1722176690000|2024-07-28 14:24:50|67823.4|67727.4|67811.7|67715.7|67823.4|67727.4|67811.7|67715.7|18
1722176700000|2024-07-28 14:25:00|67812|67716|67817.9|67721.9|67818|67722|67812|67716|8
1722176710000|2024-07-28 14:25:10|67818.9|67722.9|67817.9|67721.9|67818.9|67722.9|67817.9|67721.9|2
1722176720000|2024-07-28 14:25:20|67818.4|67722.4|67835.6|67739.6|67835.6|67739.6|67818.4|67722.4|10
1722176730000|2024-07-28 14:25:30|67835.9|67739.9|67845.7|67749.7|67845.9|67749.9|67835.9|67739.9|18
1722176740000|2024-07-28 14:25:40|67845.6|67749.6|67836.1|67740.1|67845.8|67749.8|67836|67740|26
1722176750000|2024-07-28 14:25:50|67836|67740|67834.6|67738.6|67836.1|67740.1|67834.4|67738.4|11
1722176760000|2024-07-28 14:26:00|67834.8|67738.8|67835.6|67739.6|67835.6|67739.6|67834.6|67738.6|8
1722176770000|2024-07-28 14:26:10|67834.9|67738.9|67835.9|67739.9|67837.6|67741.6|67834.9|67738.9|6
1722176780000|2024-07-28 14:26:20|67837.6|67741.6|67851.2|67755.2|67851.2|67755.2|67837.6|67741.6|14
1722176790000|2024-07-28 14:26:30|67852|67756|67857|67761|67857|67761|67849.5|67753.5|29
1722176800000|2024-07-28 14:26:40|67855.6|67759.6|67853.3|67757.3|67855.6|67759.6|67853.2|67757.2|18
1722176810000|2024-07-28 14:26:50|67853.1|67757.1|67843.9|67747.9|67853.3|67757.3|67843.7|67747.7|22
1722176820000|2024-07-28 14:27:00|67844|67748|67842.3|67746.3|67844|67748|67835.4|67739.4|19
1722176830000|2024-07-28 14:27:10|67843.6|67747.6|67849.5|67753.5|67849.6|67753.6|67843.6|67747.6|21
1722176840000|2024-07-28 14:27:20|67849.6|67753.6|67839.2|67743.2|67852.3|67756.3|67838.6|67742.6|16
1722176850000|2024-07-28 14:27:30|67839.6|67743.6|67842.8|67746.8|67843.6|67747.6|67837.7|67741.7|19
1722176860000|2024-07-28 14:27:40|67843.1|67747.1|67837.2|67741.2|67843.1|67747.1|67837.2|67741.2|8
1722176870000|2024-07-28 14:27:50|67836.7|67740.7|67835.5|67739.5|67836.7|67740.7|67834.3|67738.3|21
1722176880000|2024-07-28 14:28:00|67835.8|67739.8|67831.7|67735.7|67835.8|67739.8|67830|67734|27
1722176890000|2024-07-28 14:28:10|67831.6|67735.6|67831.7|67735.7|67831.7|67735.7|67831.4|67735.4|12
1722176900000|2024-07-28 14:28:20|67831.2|67735.2|67825.3|67729.3|67831.7|67735.7|67824.1|67728.1|18
1722176910000|2024-07-28 14:28:30|67825.4|67729.4|67828.3|67732.3|67829.9|67733.9|67825.3|67729.3|20
1722176920000|2024-07-28 14:28:40|67828.5|67732.5|67823.4|67727.4|67828.5|67732.5|67823.4|67727.4|9
1722176930000|2024-07-28 14:28:50|67823.7|67727.7|67808.3|67712.3|67823.8|67727.8|67808.3|67712.3|17
1722176940000|2024-07-28 14:29:00|67807.3|67711.3|67794.8|67698.8|67807.3|67711.3|67794.8|67698.8|6
1722176950000|2024-07-28 14:29:10|67794.9|67698.9|67798.5|67702.5|67798.5|67702.5|67794.9|67698.9|4
1722176960000|2024-07-28 14:29:20|67798.3|67702.3|67796.8|67700.8|67798.3|67702.3|67796.1|67700.1|7
1722176970000|2024-07-28 14:29:30|67795.7|67699.7|67796.2|67700.2|67796.7|67700.7|67795.7|67699.7|11
1722176980000|2024-07-28 14:29:40|67796.3|67700.3|67795.3|67699.3|67796.4|67700.4|67794.9|67698.9|12
1722176990000|2024-07-28 14:29:50|67795.6|67699.6|67794.4|67698.4|67797.5|67701.5|67794.2|67698.2|4
1722177000000|2024-07-28 14:30:00|67795.2|67699.2|67800.3|67704.3|67800.7|67704.7|67795.2|67699.2|6
1722177010000|2024-07-28 14:30:10|67800.6|67704.6|67800.6|67704.6|67800.6|67704.6|67800.6|67704.6|1
1722177020000|2024-07-28 14:30:20|67809.3|67713.3|67815.3|67719.3|67815.3|67719.3|67809.3|67713.3|8
1722177030000|2024-07-28 14:30:30|67817.5|67721.5|67827.6|67731.6|67828|67732|67817.5|67721.5|21
1722177040000|2024-07-28 14:30:40|67828|67732|67817.2|67721.2|67828.4|67732.4|67817.2|67721.2|15
1722177050000|2024-07-28 14:30:50|67817.4|67721.4|67817.5|67721.5|67819.7|67723.7|67817|67721|22
1722177060000|2024-07-28 14:31:00|67817|67721|67802.4|67706.4|67817.9|67721.9|67802.4|67706.4|14
1722177070000|2024-07-28 14:31:10|67802.6|67706.6|67796|67700|67802.6|67706.6|67795.6|67699.6|16
1722177080000|2024-07-28 14:31:20|67795.9|67699.9|67791.4|67695.4|67796.8|67700.8|67791.4|67695.4|12
1722177090000|2024-07-28 14:31:30|67790.9|67694.9|67770.1|67674.1|67790.9|67694.9|67762.7|67666.7|22
1722177100000|2024-07-28 14:31:40|67769.8|67673.8|67771.9|67675.9|67780.2|67684.2|67763|67667|28
1722177110000|2024-07-28 14:31:50|67771.4|67675.4|67759.8|67663.8|67774|67678|67759.3|67663.3|25
1722177120000|2024-07-28 14:32:00|67758.3|67662.3|67753.4|67657.4|67760.4|67664.4|67753.4|67657.4|10
1722177130000|2024-07-28 14:32:10|67750.4|67654.4|67739.6|67643.6|67750.4|67654.4|67737|67641|8
1722177140000|2024-07-28 14:32:20|67737.5|67641.5|67703.7|67607.7|67738.2|67642.2|67697.8|67601.8|27
1722177150000|2024-07-28 14:32:30|67707|67611|67703.9|67607.9|67723.4|67627.4|67703.3|67607.3|38
1722177160000|2024-07-28 14:32:40|67703.3|67607.3|67704.8|67608.8|67705|67609|67703.3|67607.3|24
1722177170000|2024-07-28 14:32:50|67704.5|67608.5|67731.4|67635.4|67731.4|67635.4|67704.5|67608.5|28
1722177180000|2024-07-28 14:33:00|67732.5|67636.5|67736.7|67640.7|67742.5|67646.5|67725.6|67629.6|29
1722177190000|2024-07-28 14:33:10|67737.5|67641.5|67742.4|67646.4|67744.9|67648.9|67737.5|67641.5|24
1722177200000|2024-07-28 14:33:20|67741.6|67645.6|67739.6|67643.6|67742.6|67646.6|67735.4|67639.4|25
1722177210000|2024-07-28 14:33:30|67740.9|67644.9|67752.4|67656.4|67752.8|67656.8|67740.9|67644.9|23
1722177220000|2024-07-28 14:33:40|67753.4|67657.4|67757.4|67661.4|67758.1|67662.1|67752.8|67656.8|12
1722177230000|2024-07-28 14:33:50|67757.6|67661.6|67768.6|67672.6|67768.6|67672.6|67757.6|67661.6|19
1722177240000|2024-07-28 14:34:00|67769.4|67673.4|67754.3|67658.3|67769.4|67673.4|67751.2|67655.2|20
1722177250000|2024-07-28 14:34:10|67756.5|67660.5|67759.7|67663.7|67759.9|67663.9|67756.3|67660.3|15
1722177260000|2024-07-28 14:34:20|67759.2|67663.2|67763.2|67667.2|67763.2|67667.2|67759.2|67663.2|14
1722177270000|2024-07-28 14:34:30|67762.8|67666.8|67762.7|67666.7|67763.3|67667.3|67762.1|67666.1|7
1722177280000|2024-07-28 14:34:40|67762.1|67666.1|67762.6|67666.6|67762.7|67666.7|67761.4|67665.4|7
1722177290000|2024-07-28 14:34:50|67764.1|67668.1|67772.4|67676.4|67779.2|67683.2|67764.1|67668.1|27
1722177300000|2024-07-28 14:35:00|67773|67677|67757.1|67661.1|67773|67677|67755.9|67659.9|15
1722177310000|2024-07-28 14:35:10|67756.8|67660.8|67765.1|67669.1|67765.1|67669.1|67748.3|67652.3|28
1722177320000|2024-07-28 14:35:20|67764.8|67668.8|67767.1|67671.1|67767.2|67671.2|67764|67668|15
1722177330000|2024-07-28 14:35:30|67769.6|67673.6|67771|67675|67771|67675|67766.8|67670.8|13
1722177340000|2024-07-28 14:35:40|67771.3|67675.3|67785|67689|67786.1|67690.1|67771.3|67675.3|10
1722177350000|2024-07-28 14:35:50|67785.3|67689.3|67792.4|67696.4|67792.4|67696.4|67785|67689|19
1722177360000|2024-07-28 14:36:00|67792.6|67696.6|67753.5|67657.5|67793|67697|67753.2|67657.2|31
1722177370000|2024-07-28 14:36:10|67753.4|67657.4|67751.5|67655.5|67754.5|67658.5|67751.5|67655.5|21
1722177380000|2024-07-28 14:36:20|67751.7|67655.7|67751.5|67655.5|67752.4|67656.4|67751.4|67655.4|22
1722177390000|2024-07-28 14:36:30|67751.7|67655.7|67753.4|67657.4|67754.4|67658.4|67751.7|67655.7|15
1722177400000|2024-07-28 14:36:40|67755.5|67659.5|67756.4|67660.4|67756.7|67660.7|67755|67659|16
1722177410000|2024-07-28 14:36:50|67756.7|67660.7|67781.2|67685.2|67781.2|67685.2|67756.7|67660.7|13
1722177420000|2024-07-28 14:37:00|67780.8|67684.8|67781.7|67685.7|67781.7|67685.7|67778.4|67682.4|19
1722177430000|2024-07-28 14:37:10|67781.9|67685.9|67771|67675|67785.9|67689.9|67771|67675|17
1722177440000|2024-07-28 14:37:20|67766.7|67670.7|67768.4|67672.4|67771.3|67675.3|67766.7|67670.7|19
1722177450000|2024-07-28 14:37:30|67768.3|67672.3|67762.9|67666.9|67768.7|67672.7|67758.5|67662.5|24
1722177460000|2024-07-28 14:37:40|67766.3|67670.3|67776.7|67680.7|67776.7|67680.7|67766.3|67670.3|22
1722177470000|2024-07-28 14:37:50|67776.3|67680.3|67770.8|67674.8|67776.7|67680.7|67770.8|67674.8|11
1722177480000|2024-07-28 14:38:00|67771|67675|67770.1|67674.1|67772.6|67676.6|67766.5|67670.5|25
1722177490000|2024-07-28 14:38:10|67770.7|67674.7|67772.3|67676.3|67772.5|67676.5|67770.7|67674.7|12
1722177500000|2024-07-28 14:38:20|67772.5|67676.5|67771.7|67675.7|67772.5|67676.5|67771.7|67675.7|6
1722177510000|2024-07-28 14:38:30|67770.3|67674.3|67781.6|67685.6|67781.6|67685.6|67770.3|67674.3|11
1722177520000|2024-07-28 14:38:40|67783.2|67687.2|67785|67689|67785|67689|67783.2|67687.2|15
1722177530000|2024-07-28 14:38:50|67785.2|67689.2|67786.4|67690.4|67788.7|67692.7|67785.2|67689.2|10
1722177540000|2024-07-28 14:39:00|67786.6|67690.6|67788.9|67692.9|67788.9|67692.9|67786.4|67690.4|5
1722177550000|2024-07-28 14:39:10|67788.5|67692.5|67789|67693|67789.2|67693.2|67788.5|67692.5|13
1722177560000|2024-07-28 14:39:20|67789.3|67693.3|67791.2|67695.2|67791.2|67695.2|67789.3|67693.3|6
1722177570000|2024-07-28 14:39:30|67791.6|67695.6|67810.3|67714.3|67810.3|67714.3|67791.6|67695.6|19
1722177580000|2024-07-28 14:39:40|67810.4|67714.4|67816.1|67720.1|67816.6|67720.6|67810.4|67714.4|19
1722177590000|2024-07-28 14:39:50|67816.2|67720.2|67813.9|67717.9|67816.2|67720.2|67813.4|67717.4|17
1722177600000|2024-07-28 14:40:00|67814.3|67718.3|67824.9|67728.9|67824.9|67728.9|67814.1|67718.1|17
1722177610000|2024-07-28 14:40:10|67830.7|67734.7|67829.5|67733.5|67834.9|67738.9|67828.3|67732.3|21
1722177620000|2024-07-28 14:40:20|67831.1|67735.1|67831.3|67735.3|67831.4|67735.4|67830.3|67734.3|12
1722177630000|2024-07-28 14:40:30|67834.3|67738.3|67840.2|67744.2|67840.2|67744.2|67834.3|67738.3|10
1722177640000|2024-07-28 14:40:40|67840.9|67744.9|67863.6|67767.6|67864.1|67768.1|67840.9|67744.9|17
1722177650000|2024-07-28 14:40:50|67865.2|67769.2|67865.1|67769.1|67865.6|67769.6|67865.1|67769.1|5
1722177660000|2024-07-28 14:41:00|67865.2|67769.2|67867.4|67771.4|67867.4|67771.4|67860|67764|21
1722177670000|2024-07-28 14:41:10|67867.1|67771.1|67867.4|67771.4|67867.4|67771.4|67867.1|67771.1|2
1722177690000|2024-07-28 14:41:30|67870.5|67774.5|67872.8|67776.8|67873.6|67777.6|67870.5|67774.5|3
1722177700000|2024-07-28 14:41:40|67873.3|67777.3|67873.9|67777.9|67873.9|67777.9|67872.8|67776.8|3
1722177710000|2024-07-28 14:41:50|67875.5|67779.5|67875.5|67779.5|67875.5|67779.5|67875.5|67779.5|1
1722177730000|2024-07-28 14:42:10|67877|67781|67879.1|67783.1|67882|67786|67877|67781|13
1722177740000|2024-07-28 14:42:20|67879.2|67783.2|67891|67795|67891|67795|67879.2|67783.2|12
1722177750000|2024-07-28 14:42:30|67889.4|67793.4|67896.1|67800.1|67898.4|67802.4|67889.4|67793.4|12
1722177760000|2024-07-28 14:42:40|67896.2|67800.2|67898.6|67802.6|67898.6|67802.6|67896.2|67800.2|11
1722177770000|2024-07-28 14:42:50|67898.8|67802.8|67896.9|67800.9|67898.8|67802.8|67896.9|67800.9|2
1722177780000|2024-07-28 14:43:00|67897.2|67801.2|67897.2|67801.2|67897.2|67801.2|67897.2|67801.2|1
1722177790000|2024-07-28 14:43:10|67898.8|67802.8|67896.7|67800.7|67898.8|67802.8|67896.7|67800.7|3
1722177810000|2024-07-28 14:43:30|67898.7|67802.7|67896.5|67800.5|67898.7|67802.7|67894.6|67798.6|18
1722177820000|2024-07-28 14:43:40|67896.4|67800.4|67898.4|67802.4|67898.4|67802.4|67896.4|67800.4|3
1722177830000|2024-07-28 14:43:50|67898.6|67802.6|67900.1|67804.1|67901.5|67805.5|67898.6|67802.6|3
1722177840000|2024-07-28 14:44:00|67899.8|67803.8|67907.2|67811.2|67907.2|67811.2|67899.8|67803.8|4
1722177850000|2024-07-28 14:44:10|67907.5|67811.5|67907.2|67811.2|67907.5|67811.5|67907.2|67811.2|2
1722177870000|2024-07-28 14:44:30|67902.8|67806.8|67907.2|67811.2|67907.2|67811.2|67902.8|67806.8|2
1722177890000|2024-07-28 14:44:50|67907|67811|67907.2|67811.2|67907.2|67811.2|67906.7|67810.7|3
1722177900000|2024-07-28 14:45:00|67908.5|67812.5|67907.5|67811.5|67908.5|67812.5|67907.2|67811.2|3
1722177910000|2024-07-28 14:45:10|67907.4|67811.4|67902.7|67806.7|67907.4|67811.4|67902.3|67806.3|13
1722177920000|2024-07-28 14:45:20|67902.3|67806.3|67898.6|67802.6|67906.5|67810.5|67898.6|67802.6|25
1722177930000|2024-07-28 14:45:30|67898.4|67802.4|67894.9|67798.9|67898.4|67802.4|67894.2|67798.2|24
1722177940000|2024-07-28 14:45:40|67895.2|67799.2|67895.4|67799.4|67895.4|67799.4|67894.4|67798.4|7
1722177950000|2024-07-28 14:45:50|67896.9|67800.9|67906.5|67810.5|67906.5|67810.5|67896.9|67800.9|13
1722177960000|2024-07-28 14:46:00|67907.1|67811.1|67909.8|67813.8|67910.3|67814.3|67907.1|67811.1|4
1722177970000|2024-07-28 14:46:10|67911.5|67815.5|67915.7|67819.7|67915.7|67819.7|67911.5|67815.5|7
1722177980000|2024-07-28 14:46:20|67916.1|67820.1|67934.6|67838.6|67934.6|67838.6|67916.1|67820.1|9
1722177990000|2024-07-28 14:46:30|67935.3|67839.3|67941.8|67845.8|67941.9|67845.9|67934.4|67838.4|9
1722178000000|2024-07-28 14:46:40|67945.5|67849.5|67948.9|67852.9|67951.4|67855.4|67945.5|67849.5|7
1722178010000|2024-07-28 14:46:50|67949|67853|67956|67860|67956.9|67860.9|67949|67853|7
1722178020000|2024-07-28 14:47:00|67955.8|67859.8|67967.4|67871.4|67967.4|67871.4|67955.8|67859.8|12
1722178030000|2024-07-28 14:47:10|67967.9|67871.9|67998.1|67902.1|67998.2|67902.2|67966.7|67870.7|12
1722178040000|2024-07-28 14:47:20|67997.6|67901.6|67997.9|67901.9|67998.7|67902.7|67979.8|67883.8|34
1722178050000|2024-07-28 14:47:30|67998.8|67902.8|68020.2|67924.2|68020.2|67924.2|67997.2|67901.2|15
1722178060000|2024-07-28 14:47:40|68030.6|67934.6|68032.8|67936.8|68035.2|67939.2|68030.6|67934.6|20
1722178070000|2024-07-28 14:47:50|68033|67937|68016.1|67920.1|68033.9|67937.9|68016|67920|22
1722178080000|2024-07-28 14:48:00|68012.9|67916.9|67992.9|67896.9|68012.9|67916.9|67992.9|67896.9|25
1722178090000|2024-07-28 14:48:10|67984.4|67888.4|67980.8|67884.8|67984.4|67888.4|67976.7|67880.7|15
1722178100000|2024-07-28 14:48:20|67982.1|67886.1|67963|67867|67982.6|67886.6|67961.6|67865.6|26
1722178110000|2024-07-28 14:48:30|67963.3|67867.3|67961.8|67865.8|67967.3|67871.3|67961.5|67865.5|15
1722178120000|2024-07-28 14:48:40|67962.5|67866.5|67963.5|67867.5|67963.9|67867.9|67962.3|67866.3|7
1722178130000|2024-07-28 14:48:50|67963.4|67867.4|67964.8|67868.8|67964.8|67868.8|67963.4|67867.4|13
1722178140000|2024-07-28 14:49:00|67965.2|67869.2|67965.8|67869.8|67971|67875|67965.2|67869.2|28
1722178150000|2024-07-28 14:49:10|67965.7|67869.7|67970.9|67874.9|67970.9|67874.9|67965.7|67869.7|16
1722178160000|2024-07-28 14:49:20|67971.1|67875.1|67966.6|67870.6|67974|67878|67966.3|67870.3|20
1722178170000|2024-07-28 14:49:30|67966.7|67870.7|67942.1|67846.1|67966.7|67870.7|67942.1|67846.1|25
1722178180000|2024-07-28 14:49:40|67942.3|67846.3|67910.2|67814.2|67942.3|67846.3|67910|67814|26
1722178190000|2024-07-28 14:49:50|67910|67814|67899.6|67803.6|67910.3|67814.3|67899.6|67803.6|24
1722178200000|2024-07-28 14:50:00|67899.5|67803.5|67876.2|67780.2|67899.8|67803.8|67876.2|67780.2|21
1722178210000|2024-07-28 14:50:10|67876|67780|67854.8|67758.8|67876|67780|67854.8|67758.8|25
1722178220000|2024-07-28 14:50:20|67856.2|67760.2|67866|67770|67868.9|67772.9|67856.2|67760.2|21
1722178230000|2024-07-28 14:50:30|67866.7|67770.7|67857.3|67761.3|67866.8|67770.8|67857.3|67761.3|17
1722178240000|2024-07-28 14:50:40|67856.4|67760.4|67841.3|67745.3|67856.4|67760.4|67841.3|67745.3|10
1722178250000|2024-07-28 14:50:50|67840.4|67744.4|67850.1|67754.1|67850.3|67754.3|67832.2|67736.2|22
1722178260000|2024-07-28 14:51:00|67850.3|67754.3|67854.8|67758.8|67855.7|67759.7|67844.8|67748.8|18
1722178270000|2024-07-28 14:51:10|67853.6|67757.6|67857|67761|67857|67761|67849.5|67753.5|10
1722178280000|2024-07-28 14:51:20|67862.2|67766.2|67857.1|67761.1|67866.1|67770.1|67857|67761|30
1722178290000|2024-07-28 14:51:30|67858.4|67762.4|67867.9|67771.9|67867.9|67771.9|67858.4|67762.4|25
1722178300000|2024-07-28 14:51:40|67867.7|67771.7|67858.8|67762.8|67868|67772|67857.9|67761.9|18
1722178310000|2024-07-28 14:51:50|67858.4|67762.4|67858.2|67762.2|67858.8|67762.8|67856.6|67760.6|23
1722178320000|2024-07-28 14:52:00|67858|67762|67861.5|67765.5|67866|67770|67858|67762|31
1722178330000|2024-07-28 14:52:10|67861|67765|67860.5|67764.5|67862.1|67766.1|67860.1|67764.1|21
1722178340000|2024-07-28 14:52:20|67860.4|67764.4|67858.1|67762.1|67860.6|67764.6|67858.1|67762.1|9
1722178350000|2024-07-28 14:52:30|67859.1|67763.1|67864.8|67768.8|67864.8|67768.8|67855.3|67759.3|11
1722178360000|2024-07-28 14:52:40|67864.7|67768.7|67864.8|67768.8|67868.2|67772.2|67862.7|67766.7|18
1722178370000|2024-07-28 14:52:50|67863.4|67767.4|67846.3|67750.3|67863.4|67767.4|67845.7|67749.7|24
1722178380000|2024-07-28 14:53:00|67845.9|67749.9|67815|67719|67849.6|67753.6|67815|67719|26
1722178390000|2024-07-28 14:53:10|67815.6|67719.6|67802.1|67706.1|67815.6|67719.6|67802.1|67706.1|11
1722178400000|2024-07-28 14:53:20|67802.2|67706.2|67806.9|67710.9|67807|67711|67802.2|67706.2|9
1722178410000|2024-07-28 14:53:30|67806.4|67710.4|67805.9|67709.9|67806.9|67710.9|67802.5|67706.5|11
1722178420000|2024-07-28 14:53:40|67805.2|67709.2|67799.6|67703.6|67805.8|67709.8|67799.6|67703.6|7
1722178430000|2024-07-28 14:53:50|67798.9|67702.9|67791.7|67695.7|67798.9|67702.9|67791.7|67695.7|10
1722178440000|2024-07-28 14:54:00|67789.4|67693.4|67782.4|67686.4|67790.8|67694.8|67782|67686|8
1722178450000|2024-07-28 14:54:10|67783|67687|67783|67687|67783.4|67687.4|67782.4|67686.4|7
1722178460000|2024-07-28 14:54:20|67782.6|67686.6|67774.6|67678.6|67783.3|67687.3|67774.6|67678.6|6
1722178470000|2024-07-28 14:54:30|67774.7|67678.7|67780.3|67684.3|67783|67687|67774.7|67678.7|9
1722178480000|2024-07-28 14:54:40|67780.8|67684.8|67781.2|67685.2|67781.2|67685.2|67780.4|67684.4|4
1722178500000|2024-07-28 14:55:00|67778.5|67682.5|67773.8|67677.8|67778.5|67682.5|67770.8|67674.8|10
1722178510000|2024-07-28 14:55:10|67774.7|67678.7|67773.4|67677.4|67776.8|67680.8|67773.4|67677.4|15
1722178520000|2024-07-28 14:55:20|67773.3|67677.3|67773.3|67677.3|67773.3|67677.3|67773.3|67677.3|1
1722178530000|2024-07-28 14:55:30|67773.1|67677.1|67761.8|67665.8|67773.1|67677.1|67761.8|67665.8|8
1722178540000|2024-07-28 14:55:40|67756.6|67660.6|67753|67657|67756.6|67660.6|67749.3|67653.3|13
1722178550000|2024-07-28 14:55:50|67751.6|67655.6|67747.8|67651.8|67751.6|67655.6|67746.2|67650.2|8
1722178560000|2024-07-28 14:56:00|67747.9|67651.9|67751.1|67655.1|67751.2|67655.2|67747.9|67651.9|5
1722178570000|2024-07-28 14:56:10|67750.3|67654.3|67741.9|67645.9|67750.3|67654.3|67741.9|67645.9|9
1722178580000|2024-07-28 14:56:20|67742.7|67646.7|67762.3|67666.3|67762.3|67666.3|67742.7|67646.7|18
1722178590000|2024-07-28 14:56:30|67763.4|67667.4|67745.6|67649.6|67763.6|67667.6|67745.6|67649.6|34
1722178600000|2024-07-28 14:56:40|67744.3|67648.3|67745|67649|67745.1|67649.1|67743.2|67647.2|15
1722178610000|2024-07-28 14:56:50|67743.9|67647.9|67742.7|67646.7|67748.3|67652.3|67742.1|67646.1|24
1722178620000|2024-07-28 14:57:00|67742.3|67646.3|67742.1|67646.1|67747.8|67651.8|67742.1|67646.1|21
1722178630000|2024-07-28 14:57:10|67741.9|67645.9|67742|67646|67742.4|67646.4|67741.9|67645.9|17
1722178640000|2024-07-28 14:57:20|67742.1|67646.1|67742.2|67646.2|67742.2|67646.2|67741.9|67645.9|12
1722178650000|2024-07-28 14:57:30|67742.1|67646.1|67762.8|67666.8|67762.8|67666.8|67741.4|67645.4|22
1722178660000|2024-07-28 14:57:40|67762.2|67666.2|67781.3|67685.3|67782.4|67686.4|67762.1|67666.1|31
1722178670000|2024-07-28 14:57:50|67781.2|67685.2|67780.5|67684.5|67781.9|67685.9|67779.1|67683.1|18
1722178680000|2024-07-28 14:58:00|67780|67684|67772.7|67676.7|67780|67684|67770.1|67674.1|29
1722178690000|2024-07-28 14:58:10|67772.5|67676.5|67797.1|67701.1|67797.1|67701.1|67772.5|67676.5|18
1722178700000|2024-07-28 14:58:20|67798.8|67702.8|67795.6|67699.6|67813.6|67717.6|67795.6|67699.6|31
1722178710000|2024-07-28 14:58:30|67794.7|67698.7|67797.1|67701.1|67797.1|67701.1|67794.7|67698.7|13
1722178720000|2024-07-28 14:58:40|67797.9|67701.9|67796.3|67700.3|67798.2|67702.2|67796.1|67700.1|17
1722178730000|2024-07-28 14:58:50|67796.2|67700.2|67796.6|67700.6|67797|67701|67796.2|67700.2|6
1722178740000|2024-07-28 14:59:00|67796.5|67700.5|67782.1|67686.1|67796.5|67700.5|67779.4|67683.4|21
1722178750000|2024-07-28 14:59:10|67782|67686|67783.2|67687.2|67783.2|67687.2|67781.8|67685.8|10
1722178760000|2024-07-28 14:59:20|67783.1|67687.1|67789.9|67693.9|67789.9|67693.9|67782.9|67686.9|14
1722178770000|2024-07-28 14:59:30|67791.1|67695.1|67797|67701|67797|67701|67790.5|67694.5|18
1722178780000|2024-07-28 14:59:40|67796.8|67700.8|67796.3|67700.3|67797|67701|67796.3|67700.3|9
1722178790000|2024-07-28 14:59:50|67796.2|67700.2|67791.8|67695.8|67796.2|67700.2|67791.2|67695.2|24
1722178800000|2024-07-28 15:00:00|67792.2|67696.2|67784.6|67688.6|67792.2|67696.2|67784.6|67688.6|29
1722178810000|2024-07-28 15:00:10|67785.5|67689.5|67783.7|67687.7|67788|67692|67783.7|67687.7|25
1722178820000|2024-07-28 15:00:20|67783.8|67687.8|67774|67678|67784.1|67688.1|67769.3|67673.3|23
1722178830000|2024-07-28 15:00:30|67774.4|67678.4|67760.5|67664.5|67774.4|67678.4|67760.5|67664.5|22
1722178840000|2024-07-28 15:00:40|67753.4|67657.4|67736.3|67640.3|67753.4|67657.4|67734.5|67638.5|25
1722178850000|2024-07-28 15:00:50|67738.6|67642.6|67740.3|67644.3|67740.3|67644.3|67726.7|67630.7|32
1722178860000|2024-07-28 15:01:00|67740.8|67644.8|67763.8|67667.8|67772.4|67676.4|67740.8|67644.8|28
1722178870000|2024-07-28 15:01:10|67763.7|67667.7|67764.2|67668.2|67764.4|67668.4|67762.2|67666.2|22
1722178880000|2024-07-28 15:01:20|67764.5|67668.5|67763.1|67667.1|67765.8|67669.8|67762|67666|29
1722178890000|2024-07-28 15:01:30|67763.5|67667.5|67759.1|67663.1|67763.5|67667.5|67758.4|67662.4|10
1722178900000|2024-07-28 15:01:40|67759.8|67663.8|67761|67665|67761|67665|67759.3|67663.3|8
1722178910000|2024-07-28 15:01:50|67759.1|67663.1|67758.9|67662.9|67759.1|67663.1|67758.9|67662.9|3
1722178920000|2024-07-28 15:02:00|67758.8|67662.8|67742.1|67646.1|67758.8|67662.8|67742.1|67646.1|14
1722178930000|2024-07-28 15:02:10|67739.1|67643.1|67742.1|67646.1|67742.1|67646.1|67737.7|67641.7|20
1722178940000|2024-07-28 15:02:20|67742.7|67646.7|67747.8|67651.8|67747.8|67651.8|67742.7|67646.7|7
1722178970000|2024-07-28 15:02:50|67748.9|67652.9|67748.6|67652.6|67749.3|67653.3|67748.6|67652.6|6
1722178980000|2024-07-28 15:03:00|67749.3|67653.3|67735.3|67639.3|67749.4|67653.4|67733.8|67637.8|20
1722178990000|2024-07-28 15:03:10|67736.5|67640.5|67732.9|67636.9|67736.5|67640.5|67732.9|67636.9|23
1722179000000|2024-07-28 15:03:20|67732.6|67636.6|67750.6|67654.6|67752|67656|67732.6|67636.6|16
1722179010000|2024-07-28 15:03:30|67749|67653|67742.3|67646.3|67749|67653|67742|67646|27
1722179020000|2024-07-28 15:03:40|67741.6|67645.6|67739.6|67643.6|67742.4|67646.4|67739.6|67643.6|22
1722179030000|2024-07-28 15:03:50|67739.9|67643.9|67745.1|67649.1|67745.1|67649.1|67739.8|67643.8|15
1722179040000|2024-07-28 15:04:00|67745.2|67649.2|67745.9|67649.9|67745.9|67649.9|67745.1|67649.1|4
1722179050000|2024-07-28 15:04:10|67747.1|67651.1|67714.8|67618.8|67747.1|67651.1|67710.8|67614.8|17
1722179060000|2024-07-28 15:04:20|67716.1|67620.1|67716.3|67620.3|67721.8|67625.8|67715.4|67619.4|28
1722179070000|2024-07-28 15:04:30|67716.6|67620.6|67712.5|67616.5|67717.2|67621.2|67710.1|67614.1|11
1722179080000|2024-07-28 15:04:40|67712.2|67616.2|67712.1|67616.1|67712.2|67616.2|67712.1|67616.1|2
1722179090000|2024-07-28 15:04:50|67711.6|67615.6|67725.1|67629.1|67725.1|67629.1|67711.6|67615.6|3
1722179100000|2024-07-28 15:05:00|67729.1|67633.1|67759.7|67663.7|67760.3|67664.3|67729.1|67633.1|26
1722179110000|2024-07-28 15:05:10|67760.1|67664.1|67757.5|67661.5|67760.1|67664.1|67753.8|67657.8|27
1722179120000|2024-07-28 15:05:20|67757.2|67661.2|67780.1|67684.1|67780.1|67684.1|67757.2|67661.2|20
1722179130000|2024-07-28 15:05:30|67780.6|67684.6|67771.9|67675.9|67780.6|67684.6|67770.8|67674.8|24
1722179140000|2024-07-28 15:05:40|67772|67676|67772|67676|67772|67676|67771.9|67675.9|5
1722179150000|2024-07-28 15:05:50|67773|67677|67780.1|67684.1|67780.1|67684.1|67772.9|67676.9|9
1722179160000|2024-07-28 15:06:00|67782.3|67686.3|67778.1|67682.1|67782.3|67686.3|67777.3|67681.3|18
1722179170000|2024-07-28 15:06:10|67775.2|67679.2|67768.2|67672.2|67775.2|67679.2|67767.6|67671.6|20
1722179180000|2024-07-28 15:06:20|67767.1|67671.1|67756.5|67660.5|67767.1|67671.1|67756.5|67660.5|18
1722179190000|2024-07-28 15:06:30|67756.1|67660.1|67748.7|67652.7|67756.2|67660.2|67748.7|67652.7|21
1722179200000|2024-07-28 15:06:40|67748.3|67652.3|67746.8|67650.8|67748.3|67652.3|67745.9|67649.9|12
1722179210000|2024-07-28 15:06:50|67747.4|67651.4|67752.4|67656.4|67752.4|67656.4|67747.4|67651.4|8
1722179220000|2024-07-28 15:07:00|67752.1|67656.1|67763.1|67667.1|67763.1|67667.1|67752.1|67656.1|13
1722179230000|2024-07-28 15:07:10|67763.2|67667.2|67764|67668|67765|67669|67763.2|67667.2|13
1722179240000|2024-07-28 15:07:20|67764.1|67668.1|67770.6|67674.6|67771.2|67675.2|67764|67668|22
1722179250000|2024-07-28 15:07:30|67770.1|67674.1|67769.9|67673.9|67770.1|67674.1|67769.9|67673.9|3
1722179260000|2024-07-28 15:07:40|67770|67674|67770.1|67674.1|67770.1|67674.1|67770|67674|2
1722179270000|2024-07-28 15:07:50|67770.5|67674.5|67777.6|67681.6|67787.8|67691.8|67770.5|67674.5|26
1722179280000|2024-07-28 15:08:00|67772.8|67676.8|67771.4|67675.4|67772.9|67676.9|67770.8|67674.8|17
1722179290000|2024-07-28 15:08:10|67771.5|67675.5|67772.1|67676.1|67772.1|67676.1|67771.2|67675.2|4
1722179300000|2024-07-28 15:08:20|67772.7|67676.7|67773|67677|67773|67677|67772.7|67676.7|2
1722179340000|2024-07-28 15:09:00|67771.6|67675.6|67772.7|67676.7|67772.7|67676.7|67771.6|67675.6|7
1722179350000|2024-07-28 15:09:10|67772.8|67676.8|67772.8|67676.8|67772.8|67676.8|67772.8|67676.8|1
1722179370000|2024-07-28 15:09:30|67767.5|67671.5|67757.5|67661.5|67767.5|67671.5|67757.5|67661.5|11
1722179380000|2024-07-28 15:09:40|67758.1|67662.1|67758.6|67662.6|67759|67663|67758.1|67662.1|12
1722179390000|2024-07-28 15:09:50|67758.3|67662.3|67750.9|67654.9|67758.3|67662.3|67750.9|67654.9|13
1722179400000|2024-07-28 15:10:00|67750.3|67654.3|67734.6|67638.6|67750.3|67654.3|67734.4|67638.4|28
1722179410000|2024-07-28 15:10:10|67733.2|67637.2|67719.2|67623.2|67733.2|67637.2|67718.7|67622.7|28
1722179420000|2024-07-28 15:10:20|67718.5|67622.5|67718.5|67622.5|67718.7|67622.7|67718.5|67622.5|17
1722179430000|2024-07-28 15:10:30|67718.6|67622.6|67715.3|67619.3|67718.6|67622.6|67715.1|67619.1|19
1722179440000|2024-07-28 15:10:40|67715.5|67619.5|67718.2|67622.2|67718.2|67622.2|67715.3|67619.3|8
1722179450000|2024-07-28 15:10:50|67718.6|67622.6|67718.9|67622.9|67718.9|67622.9|67718.6|67622.6|2
1722179460000|2024-07-28 15:11:00|67719.6|67623.6|67735.6|67639.6|67739.8|67643.8|67719.6|67623.6|25
1722179470000|2024-07-28 15:11:10|67735.3|67639.3|67735.6|67639.6|67736.3|67640.3|67735.2|67639.2|9
1722179480000|2024-07-28 15:11:20|67735.4|67639.4|67729.9|67633.9|67735.4|67639.4|67729.8|67633.8|12
1722179490000|2024-07-28 15:11:30|67730.8|67634.8|67732.2|67636.2|67732.2|67636.2|67730.3|67634.3|4
1722179500000|2024-07-28 15:11:40|67732.5|67636.5|67732.9|67636.9|67733|67637|67732.3|67636.3|12
1722179510000|2024-07-28 15:11:50|67732.5|67636.5|67735.9|67639.9|67735.9|67639.9|67732.5|67636.5|10
1722179520000|2024-07-28 15:12:00|67734|67638|67731.3|67635.3|67734|67638|67731.1|67635.1|3
1722179530000|2024-07-28 15:12:10|67729.6|67633.6|67720.4|67624.4|67729.6|67633.6|67719.6|67623.6|24
1722179540000|2024-07-28 15:12:20|67719.1|67623.1|67715.8|67619.8|67719.1|67623.1|67715.8|67619.8|13
1722179550000|2024-07-28 15:12:30|67715.6|67619.6|67718.1|67622.1|67718.1|67622.1|67715.4|67619.4|10
1722179560000|2024-07-28 15:12:40|67718.4|67622.4|67721.2|67625.2|67721.2|67625.2|67718.4|67622.4|7
1722179570000|2024-07-28 15:12:50|67722|67626|67722.5|67626.5|67722.5|67626.5|67722|67626|3
1722179580000|2024-07-28 15:13:00|67722.4|67626.4|67717.3|67621.3|67722.4|67626.4|67712.4|67616.4|19
1722179590000|2024-07-28 15:13:10|67720.6|67624.6|67730.4|67634.4|67730.4|67634.4|67720.6|67624.6|12
1722179600000|2024-07-28 15:13:20|67731|67635|67736.8|67640.8|67736.8|67640.8|67731|67635|8
1722179610000|2024-07-28 15:13:30|67736.3|67640.3|67736.3|67640.3|67736.7|67640.7|67736.3|67640.3|3
1722179620000|2024-07-28 15:13:40|67736.7|67640.7|67736.1|67640.1|67736.7|67640.7|67736|67640|11
1722179630000|2024-07-28 15:13:50|67736.3|67640.3|67736.2|67640.2|67736.3|67640.3|67736.1|67640.1|4
1722179640000|2024-07-28 15:14:00|67734.4|67638.4|67722.7|67626.7|67734.4|67638.4|67721.6|67625.6|18
1722179650000|2024-07-28 15:14:10|67723|67627|67722.3|67626.3|67723|67627|67722.2|67626.2|10
1722179660000|2024-07-28 15:14:20|67722.2|67626.2|67722.4|67626.4|67722.6|67626.6|67722.2|67626.2|7
1722179670000|2024-07-28 15:14:30|67722.2|67626.2|67723.7|67627.7|67723.7|67627.7|67722.2|67626.2|17
1722179680000|2024-07-28 15:14:40|67724.4|67628.4|67724.4|67628.4|67724.4|67628.4|67724.1|67628.1|3
1722179700000|2024-07-28 15:15:00|67724.1|67628.1|67722.8|67626.8|67724.1|67628.1|67719.3|67623.3|19
1722179710000|2024-07-28 15:15:10|67724.1|67628.1|67724.4|67628.4|67724.5|67628.5|67723|67627|10
1722179720000|2024-07-28 15:15:20|67725.3|67629.3|67721.9|67625.9|67725.3|67629.3|67721.9|67625.9|22
1722179730000|2024-07-28 15:15:30|67721.7|67625.7|67705|67609|67721.7|67625.7|67705|67609|17
1722179740000|2024-07-28 15:15:40|67700.6|67604.6|67704.2|67608.2|67704.6|67608.6|67700.4|67604.4|7
1722179750000|2024-07-28 15:15:50|67703|67607|67700.7|67604.7|67703|67607|67700.7|67604.7|4
1722179760000|2024-07-28 15:16:00|67699.4|67603.4|67697.9|67601.9|67699.4|67603.4|67697.9|67601.9|3
1722179770000|2024-07-28 15:16:10|67698.2|67602.2|67700.6|67604.6|67700.6|67604.6|67698.2|67602.2|6
1722179780000|2024-07-28 15:16:20|67698.5|67602.5|67698.5|67602.5|67698.5|67602.5|67698.5|67602.5|1
1722179790000|2024-07-28 15:16:30|67698.3|67602.3|67697.8|67601.8|67698.3|67602.3|67697.8|67601.8|2
1722179800000|2024-07-28 15:16:40|67698.2|67602.2|67698.7|67602.7|67698.7|67602.7|67698.2|67602.2|5
1722179810000|2024-07-28 15:16:50|67698.5|67602.5|67698.5|67602.5|67698.8|67602.8|67698.4|67602.4|4
1722179820000|2024-07-28 15:17:00|67699.6|67603.6|67698.9|67602.9|67699.6|67603.6|67698.3|67602.3|6
1722179830000|2024-07-28 15:17:10|67698.4|67602.4|67698.5|67602.5|67698.5|67602.5|67698.4|67602.4|2
1722179840000|2024-07-28 15:17:20|67700.2|67604.2|67722.6|67626.6|67722.6|67626.6|67700.2|67604.2|19
1722179850000|2024-07-28 15:17:30|67723|67627|67730.5|67634.5|67730.7|67634.7|67723|67627|15
1722179860000|2024-07-28 15:17:40|67731|67635|67732.9|67636.9|67733|67637|67731|67635|7
1722179870000|2024-07-28 15:17:50|67731.3|67635.3|67727.3|67631.3|67732.1|67636.1|67727.2|67631.2|18
1722179880000|2024-07-28 15:18:00|67727.7|67631.7|67713.4|67617.4|67730.7|67634.7|67710|67614|23
1722179890000|2024-07-28 15:18:10|67714|67618|67710.7|67614.7|67716.5|67620.5|67710.6|67614.6|15
1722179900000|2024-07-28 15:18:20|67710.3|67614.3|67712.8|67616.8|67715.8|67619.8|67710.3|67614.3|21
1722179910000|2024-07-28 15:18:30|67712.4|67616.4|67705.8|67609.8|67713.2|67617.2|67705.3|67609.3|16
1722179920000|2024-07-28 15:18:40|67705.5|67609.5|67705.4|67609.4|67705.7|67609.7|67705.2|67609.2|10
1722179930000|2024-07-28 15:18:50|67705.6|67609.6|67698.1|67602.1|67706.4|67610.4|67696|67600|13
1722179940000|2024-07-28 15:19:00|67698.6|67602.6|67696.8|67600.8|67699|67603|67696.1|67600.1|11
1722179950000|2024-07-28 15:19:10|67697.4|67601.4|67697.6|67601.6|67697.6|67601.6|67696.9|67600.9|3
1722179960000|2024-07-28 15:19:20|67699.1|67603.1|67698.6|67602.6|67699.9|67603.9|67698|67602|16
1722179970000|2024-07-28 15:19:30|67698.9|67602.9|67696.7|67600.7|67698.9|67602.9|67696.7|67600.7|10
1722179980000|2024-07-28 15:19:40|67696.9|67600.9|67698.5|67602.5|67698.5|67602.5|67696.9|67600.9|4
1722179990000|2024-07-28 15:19:50|67699.1|67603.1|67698.1|67602.1|67699.1|67603.1|67697.4|67601.4|8
1722180000000|2024-07-28 15:20:00|67698.2|67602.2|67703.9|67607.9|67704.1|67608.1|67698.2|67602.2|21
1722180010000|2024-07-28 15:20:10|67704.6|67608.6|67714.5|67618.5|67714.5|67618.5|67704.6|67608.6|5
1722180020000|2024-07-28 15:20:20|67714.6|67618.6|67727.7|67631.7|67727.7|67631.7|67714.6|67618.6|20
1722180030000|2024-07-28 15:20:30|67726.1|67630.1|67733.5|67637.5|67733.5|67637.5|67725.8|67629.8|12
1722180040000|2024-07-28 15:20:40|67735.3|67639.3|67746|67650|67749.2|67653.2|67735.3|67639.3|24
1722180050000|2024-07-28 15:20:50|67749.2|67653.2|67755.4|67659.4|67755.4|67659.4|67749.2|67653.2|3
1722180060000|2024-07-28 15:21:00|67754.4|67658.4|67734.4|67638.4|67754.4|67658.4|67733.8|67637.8|20
1722180070000|2024-07-28 15:21:10|67734.1|67638.1|67734.1|67638.1|67734.9|67638.9|67734|67638|34
1722180080000|2024-07-28 15:21:20|67734.6|67638.6|67728.7|67632.7|67734.6|67638.6|67727.3|67631.3|22
1722180100000|2024-07-28 15:21:40|67728.4|67632.4|67727.9|67631.9|67728.4|67632.4|67727.9|67631.9|3
1722180110000|2024-07-28 15:21:50|67727.8|67631.8|67728.1|67632.1|67728.1|67632.1|67727.8|67631.8|7
1722180120000|2024-07-28 15:22:00|67727.9|67631.9|67709.5|67613.5|67727.9|67631.9|67707.9|67611.9|20
1722180130000|2024-07-28 15:22:10|67709.8|67613.8|67710.3|67614.3|67711.5|67615.5|67706.1|67610.1|22
1722180140000|2024-07-28 15:22:20|67709.6|67613.6|67719.3|67623.3|67719.4|67623.4|67709.2|67613.2|33
1722180150000|2024-07-28 15:22:30|67718.4|67622.4|67725.1|67629.1|67726.6|67630.6|67718.4|67622.4|25
1722180160000|2024-07-28 15:22:40|67725.3|67629.3|67725.1|67629.1|67725.4|67629.4|67724.8|67628.8|10
1722180180000|2024-07-28 15:23:00|67725.2|67629.2|67748.8|67652.8|67748.8|67652.8|67725.2|67629.2|18
1722180190000|2024-07-28 15:23:10|67750.2|67654.2|67741.8|67645.8|67752|67656|67741.2|67645.2|22
1722180200000|2024-07-28 15:23:20|67741.7|67645.7|67740.7|67644.7|67742.6|67646.6|67740.7|67644.7|22
1722180210000|2024-07-28 15:23:30|67740.4|67644.4|67737.9|67641.9|67741.1|67645.1|67736.9|67640.9|28
1722180220000|2024-07-28 15:23:40|67737.7|67641.7|67741|67645|67741|67645|67737.7|67641.7|9
1722180230000|2024-07-28 15:23:50|67741.2|67645.2|67730.6|67634.6|67741.2|67645.2|67730.6|67634.6|26
1722180240000|2024-07-28 15:24:00|67730.9|67634.9|67729.2|67633.2|67731.2|67635.2|67729.2|67633.2|10
1722180250000|2024-07-28 15:24:10|67729.3|67633.3|67726.5|67630.5|67729.7|67633.7|67726.3|67630.3|16
1722180260000|2024-07-28 15:24:20|67726.3|67630.3|67725.2|67629.2|67726.3|67630.3|67725.2|67629.2|3
1722180270000|2024-07-28 15:24:30|67724.8|67628.8|67720.6|67624.6|67725.2|67629.2|67719.2|67623.2|16
1722180280000|2024-07-28 15:24:40|67721|67625|67721.1|67625.1|67721.3|67625.3|67720.3|67624.3|9
1722180290000|2024-07-28 15:24:50|67722.2|67626.2|67723.6|67627.6|67723.6|67627.6|67722.2|67626.2|4
1722180300000|2024-07-28 15:25:00|67723.3|67627.3|67722.5|67626.5|67723.3|67627.3|67720.9|67624.9|9
1722180310000|2024-07-28 15:25:10|67722.8|67626.8|67722.8|67626.8|67722.8|67626.8|67722.8|67626.8|1
1722180320000|2024-07-28 15:25:20|67722.5|67626.5|67722.8|67626.8|67722.8|67626.8|67722.5|67626.5|2
1722180330000|2024-07-28 15:25:30|67722.1|67626.1|67722.5|67626.5|67722.5|67626.5|67722.1|67626.1|4
1722180360000|2024-07-28 15:26:00|67722|67626|67709|67613|67722|67626|67709|67613|7
1722180370000|2024-07-28 15:26:10|67708.8|67612.8|67706.8|67610.8|67708.8|67612.8|67706.7|67610.7|22
1722180380000|2024-07-28 15:26:20|67706|67610|67706|67610|67706|67610|67705.9|67609.9|3
1722180390000|2024-07-28 15:26:30|67705.5|67609.5|67704.2|67608.2|67706|67610|67701.5|67605.5|20
1722180410000|2024-07-28 15:26:50|67704.4|67608.4|67705.4|67609.4|67705.4|67609.4|67704|67608|4
1722180420000|2024-07-28 15:27:00|67707.2|67611.2|67713.5|67617.5|67719.7|67623.7|67707.2|67611.2|21
1722180430000|2024-07-28 15:27:10|67713.7|67617.7|67712|67616|67713.7|67617.7|67711.9|67615.9|14
1722180440000|2024-07-28 15:27:20|67712.2|67616.2|67714.7|67618.7|67714.7|67618.7|67712.2|67616.2|5
1722180450000|2024-07-28 15:27:30|67714.2|67618.2|67718.3|67622.3|67718.5|67622.5|67714.2|67618.2|15
1722180460000|2024-07-28 15:27:40|67718.4|67622.4|67719|67623|67719.2|67623.2|67718.4|67622.4|5
1722180470000|2024-07-28 15:27:50|67719.1|67623.1|67718.3|67622.3|67719.1|67623.1|67718.2|67622.2|5
1722180480000|2024-07-28 15:28:00|67718.7|67622.7|67727.8|67631.8|67727.8|67631.8|67718.7|67622.7|10
1722180490000|2024-07-28 15:28:10|67728.3|67632.3|67732.9|67636.9|67737.1|67641.1|67728.3|67632.3|12
1722180500000|2024-07-28 15:28:20|67733.4|67637.4|67733.9|67637.9|67733.9|67637.9|67733.4|67637.4|3
1722180510000|2024-07-28 15:28:30|67735.5|67639.5|67739.4|67643.4|67739.4|67643.4|67735.5|67639.5|9
1722180520000|2024-07-28 15:28:40|67739|67643|67736.8|67640.8|67739|67643|67735.4|67639.4|8
1722180530000|2024-07-28 15:28:50|67738|67642|67734.3|67638.3|67739.3|67643.3|67734.3|67638.3|15
1722180540000|2024-07-28 15:29:00|67734.1|67638.1|67731.3|67635.3|67734.3|67638.3|67731|67635|11
1722180560000|2024-07-28 15:29:20|67730.1|67634.1|67731.2|67635.2|67731.2|67635.2|67730.1|67634.1|10
1722180570000|2024-07-28 15:29:30|67731.1|67635.1|67733.9|67637.9|67734.8|67638.8|67731.1|67635.1|9
1722180580000|2024-07-28 15:29:40|67733.7|67637.7|67732|67636|67733.7|67637.7|67731.8|67635.8|4
1722180590000|2024-07-28 15:29:50|67734|67638|67759.2|67663.2|67759.8|67663.8|67734|67638|16
1722180600000|2024-07-28 15:30:00|67758.6|67662.6|67768|67672|67771.2|67675.2|67758.6|67662.6|21
1722180610000|2024-07-28 15:30:10|67768.3|67672.3|67770.1|67674.1|67770.1|67674.1|67765.9|67669.9|25
1722180620000|2024-07-28 15:30:20|67770.3|67674.3|67785.9|67689.9|67786.6|67690.6|67770.3|67674.3|17
1722180630000|2024-07-28 15:30:30|67786|67690|67786.6|67690.6|67786.6|67690.6|67786|67690|3
1722180640000|2024-07-28 15:30:40|67786.7|67690.7|67794.4|67698.4|67797.9|67701.9|67786.7|67690.7|16
1722180650000|2024-07-28 15:30:50|67793.6|67697.6|67799|67703|67799|67703|67793.2|67697.2|26
1722180660000|2024-07-28 15:31:00|67800.5|67704.5|67799|67703|67801|67705|67799|67703|9
1722180670000|2024-07-28 15:31:10|67798.7|67702.7|67794.3|67698.3|67798.8|67702.8|67793.9|67697.9|21
1722180680000|2024-07-28 15:31:20|67793.4|67697.4|67781.4|67685.4|67793.4|67697.4|67777.8|67681.8|23
1722180690000|2024-07-28 15:31:30|67781.3|67685.3|67777.8|67681.8|67781.9|67685.9|67777.7|67681.7|16
1722180700000|2024-07-28 15:31:40|67777.7|67681.7|67774.8|67678.8|67777.8|67681.8|67774.8|67678.8|16
1722180710000|2024-07-28 15:31:50|67775.2|67679.2|67767.7|67671.7|67775.2|67679.2|67767.4|67671.4|7
1722180720000|2024-07-28 15:32:00|67767.4|67671.4|67769.6|67673.6|67769.9|67673.9|67764.9|67668.9|14
1722180730000|2024-07-28 15:32:10|67769.4|67673.4|67764.4|67668.4|67769.6|67673.6|67764.4|67668.4|12
1722180740000|2024-07-28 15:32:20|67764.3|67668.3|67757.5|67661.5|67764.4|67668.4|67756.3|67660.3|22
1722180750000|2024-07-28 15:32:30|67757.4|67661.4|67755.9|67659.9|67757.4|67661.4|67755.8|67659.8|10
1722180760000|2024-07-28 15:32:40|67756|67660|67767.4|67671.4|67767.8|67671.8|67756|67660|10
1722180770000|2024-07-28 15:32:50|67767.6|67671.6|67760.6|67664.6|67767.6|67671.6|67760.4|67664.4|16
1722180780000|2024-07-28 15:33:00|67760.3|67664.3|67751.1|67655.1|67760.3|67664.3|67750.4|67654.4|22
1722180790000|2024-07-28 15:33:10|67750.7|67654.7|67747.7|67651.7|67750.7|67654.7|67742|67646|27
1722180800000|2024-07-28 15:33:20|67745.6|67649.6|67743.6|67647.6|67746.4|67650.4|67743.2|67647.2|16
1722180810000|2024-07-28 15:33:30|67743.2|67647.2|67746|67650|67746|67650|67743.1|67647.1|12
1722180820000|2024-07-28 15:33:40|67746.1|67650.1|67747.6|67651.6|67747.6|67651.6|67746.1|67650.1|6
1722180830000|2024-07-28 15:33:50|67746.3|67650.3|67743.9|67647.9|67747.6|67651.6|67743.6|67647.6|9
1722180840000|2024-07-28 15:34:00|67743.5|67647.5|67739.7|67643.7|67743.5|67647.5|67738|67642|22
1722180850000|2024-07-28 15:34:10|67739.3|67643.3|67740.7|67644.7|67740.8|67644.8|67739.3|67643.3|13
1722180860000|2024-07-28 15:34:20|67740.1|67644.1|67739.3|67643.3|67740.1|67644.1|67738.8|67642.8|8
1722180870000|2024-07-28 15:34:30|67741.1|67645.1|67741.1|67645.1|67741.1|67645.1|67741.1|67645.1|1
1722180880000|2024-07-28 15:34:40|67740.5|67644.5|67726.7|67630.7|67740.5|67644.5|67725.6|67629.6|12
1722180890000|2024-07-28 15:34:50|67726.6|67630.6|67725.5|67629.5|67726.6|67630.6|67724.8|67628.8|4
1722180900000|2024-07-28 15:35:00|67726.7|67630.7|67724.6|67628.6|67728.6|67632.6|67724.6|67628.6|16
1722180910000|2024-07-28 15:35:10|67725.1|67629.1|67719.4|67623.4|67726.7|67630.7|67719.4|67623.4|9
1722180920000|2024-07-28 15:35:20|67719.3|67623.3|67719.4|67623.4|67719.4|67623.4|67719.3|67623.3|2
1722180930000|2024-07-28 15:35:30|67719.6|67623.6|67712.5|67616.5|67719.6|67623.6|67712.1|67616.1|17
1722180940000|2024-07-28 15:35:40|67712.8|67616.8|67717.6|67621.6|67717.6|67621.6|67712.8|67616.8|3
1722180960000|2024-07-28 15:36:00|67715.7|67619.7|67708.6|67612.6|67715.7|67619.7|67708.6|67612.6|20
1722180970000|2024-07-28 15:36:10|67708.5|67612.5|67708.2|67612.2|67708.5|67612.5|67707.4|67611.4|11
1722180980000|2024-07-28 15:36:20|67707.4|67611.4|67711.1|67615.1|67711.1|67615.1|67707.4|67611.4|10
1722180990000|2024-07-28 15:36:30|67709|67613|67708|67612|67709|67613|67707.2|67611.2|8
1722181000000|2024-07-28 15:36:40|67707.2|67611.2|67707.3|67611.3|67708.1|67612.1|67706.8|67610.8|12
1722181010000|2024-07-28 15:36:50|67708|67612|67704.6|67608.6|67708|67612|67704.6|67608.6|15
1722181020000|2024-07-28 15:37:00|67705.8|67609.8|67700.8|67604.8|67705.8|67609.8|67700.8|67604.8|6
1722181040000|2024-07-28 15:37:20|67700.5|67604.5|67700.5|67604.5|67700.5|67604.5|67700.5|67604.5|1
1722181050000|2024-07-28 15:37:30|67700.2|67604.2|67702.3|67606.3|67702.3|67606.3|67697.6|67601.6|7
1722181060000|2024-07-28 15:37:40|67702.4|67606.4|67705.9|67609.9|67706.2|67610.2|67701.9|67605.9|8
1722181070000|2024-07-28 15:37:50|67706.3|67610.3|67705.6|67609.6|67706.3|67610.3|67705.2|67609.2|6
1722181080000|2024-07-28 15:38:00|67706|67610|67705.9|67609.9|67706|67610|67702.5|67606.5|7
1722181090000|2024-07-28 15:38:10|67706.5|67610.5|67705.2|67609.2|67706.5|67610.5|67705.2|67609.2|2
1722181100000|2024-07-28 15:38:20|67704.9|67608.9|67708.5|67612.5|67713.2|67617.2|67704.2|67608.2|14
1722181110000|2024-07-28 15:38:30|67708.4|67612.4|67702|67606|67709.2|67613.2|67702|67606|13
1722181120000|2024-07-28 15:38:40|67702.2|67606.2|67697.4|67601.4|67702.3|67606.3|67697.4|67601.4|9
1722181130000|2024-07-28 15:38:50|67696.5|67600.5|67663.4|67567.4|67696.5|67600.5|67646.4|67550.4|25
1722181140000|2024-07-28 15:39:00|67663|67567|67662.9|67566.9|67663.4|67567.4|67662.9|67566.9|6
1722181150000|2024-07-28 15:39:10|67659.5|67563.5|67656.6|67560.6|67659.5|67563.5|67652.4|67556.4|12
1722181160000|2024-07-28 15:39:20|67657.5|67561.5|67655.9|67559.9|67657.5|67561.5|67655.9|67559.9|7
1722181170000|2024-07-28 15:39:30|67655.7|67559.7|67650.3|67554.3|67655.7|67559.7|67648.2|67552.2|15
1722181180000|2024-07-28 15:39:40|67650.2|67554.2|67655.8|67559.8|67660.3|67564.3|67650.2|67554.2|14
1722181190000|2024-07-28 15:39:50|67656.4|67560.4|67653.8|67557.8|67656.4|67560.4|67653.1|67557.1|19
1722181200000|2024-07-28 15:40:00|67653.4|67557.4|67659.9|67563.9|67660.4|67564.4|67653.1|67557.1|17
1722181210000|2024-07-28 15:40:10|67660.6|67564.6|67685.8|67589.8|67686.2|67590.2|67660.6|67564.6|25
1722181220000|2024-07-28 15:40:20|67685.7|67589.7|67685.4|67589.4|67685.7|67589.7|67684.2|67588.2|12
1722181230000|2024-07-28 15:40:30|67685.3|67589.3|67700.7|67604.7|67702|67606|67685.3|67589.3|19
1722181240000|2024-07-28 15:40:40|67700.9|67604.9|67701.1|67605.1|67703.8|67607.8|67699.9|67603.9|25
1722181250000|2024-07-28 15:40:50|67699.2|67603.2|67698.4|67602.4|67699.2|67603.2|67697.6|67601.6|10
1722181260000|2024-07-28 15:41:00|67698.3|67602.3|67693.2|67597.2|67698.6|67602.6|67692.9|67596.9|26
1722181270000|2024-07-28 15:41:10|67694.1|67598.1|67706.9|67610.9|67706.9|67610.9|67694.1|67598.1|15
1722181280000|2024-07-28 15:41:20|67708.2|67612.2|67728.8|67632.8|67728.8|67632.8|67708.2|67612.2|12
1722181290000|2024-07-28 15:41:30|67728.9|67632.9|67735.6|67639.6|67737|67641|67728.9|67632.9|17
1722181300000|2024-07-28 15:41:40|67735|67639|67726.7|67630.7|67735|67639|67726.1|67630.1|19
1722181310000|2024-07-28 15:41:50|67726.1|67630.1|67728.1|67632.1|67729.1|67633.1|67726.1|67630.1|13
1722181320000|2024-07-28 15:42:00|67727.1|67631.1|67744.3|67648.3|67744.3|67648.3|67727.1|67631.1|19
1722181330000|2024-07-28 15:42:10|67745|67649|67749.5|67653.5|67752.8|67656.8|67745|67649|25
1722181340000|2024-07-28 15:42:20|67749.7|67653.7|67768.2|67672.2|67768.2|67672.2|67749.4|67653.4|17
1722181350000|2024-07-28 15:42:30|67768.6|67672.6|67765.8|67669.8|67768.6|67672.6|67765.1|67669.1|14
1722181360000|2024-07-28 15:42:40|67765.6|67669.6|67771.2|67675.2|67771.2|67675.2|67765.6|67669.6|13
1722181370000|2024-07-28 15:42:50|67772.1|67676.1|67779|67683|67779|67683|67772.1|67676.1|19
1722181380000|2024-07-28 15:43:00|67778.4|67682.4|67780|67684|67780|67684|67775.2|67679.2|20
1722181390000|2024-07-28 15:43:10|67780.3|67684.3|67792.5|67696.5|67792.5|67696.5|67780.3|67684.3|26
1722181400000|2024-07-28 15:43:20|67792.2|67696.2|67801.4|67705.4|67801.8|67705.8|67792.2|67696.2|17
1722181410000|2024-07-28 15:43:30|67801.1|67705.1|67797.2|67701.2|67801.8|67705.8|67796.8|67700.8|13
1722181420000|2024-07-28 15:43:40|67798|67702|67798.8|67702.8|67798.8|67702.8|67797.2|67701.2|18
1722181430000|2024-07-28 15:43:50|67799.7|67703.7|67805.3|67709.3|67805.3|67709.3|67799.7|67703.7|11
1722181440000|2024-07-28 15:44:00|67803.4|67707.4|67799.8|67703.8|67803.4|67707.4|67797.2|67701.2|13
1722181450000|2024-07-28 15:44:10|67799.6|67703.6|67805|67709|67805|67709|67797.7|67701.7|24
1722181460000|2024-07-28 15:44:20|67805.1|67709.1|67814|67718|67814|67718|67805.1|67709.1|5
1722181470000|2024-07-28 15:44:30|67814.1|67718.1|67815|67719|67818.9|67722.9|67812.4|67716.4|28
1722181490000|2024-07-28 15:44:50|67814.5|67718.5|67801.6|67705.6|67814.5|67718.5|67801.3|67705.3|15
1722181500000|2024-07-28 15:45:00|67801.5|67705.5|67799.7|67703.7|67801.5|67705.5|67795.2|67699.2|15
1722181510000|2024-07-28 15:45:10|67802|67706|67810.5|67714.5|67811.8|67715.8|67801.9|67705.9|23
1722181520000|2024-07-28 15:45:20|67810.3|67714.3|67800.4|67704.4|67810.3|67714.3|67799.8|67703.8|20
1722181530000|2024-07-28 15:45:30|67800.5|67704.5|67803.1|67707.1|67803.1|67707.1|67800.5|67704.5|11
1722181550000|2024-07-28 15:45:50|67802.6|67706.6|67800.1|67704.1|67802.6|67706.6|67799.9|67703.9|6
1722181560000|2024-07-28 15:46:00|67800.4|67704.4|67800.9|67704.9|67800.9|67704.9|67799.9|67703.9|8
1722181570000|2024-07-28 15:46:10|67801.1|67705.1|67798.4|67702.4|67801.3|67705.3|67795.6|67699.6|24
1722181580000|2024-07-28 15:46:20|67798.5|67702.5|67801.1|67705.1|67801.1|67705.1|67798.5|67702.5|3
1722181590000|2024-07-28 15:46:30|67801.3|67705.3|67801.2|67705.2|67801.4|67705.4|67801.2|67705.2|3
1722181600000|2024-07-28 15:46:40|67801.5|67705.5|67781.4|67685.4|67801.5|67705.5|67781.4|67685.4|13
1722181610000|2024-07-28 15:46:50|67779.3|67683.3|67771.7|67675.7|67779.3|67683.3|67771.7|67675.7|8
1722181620000|2024-07-28 15:47:00|67771|67675|67761.7|67665.7|67773.3|67677.3|67761.2|67665.2|23
1722181630000|2024-07-28 15:47:10|67761.6|67665.6|67761.6|67665.6|67761.6|67665.6|67761.6|67665.6|1
1722181640000|2024-07-28 15:47:20|67761.7|67665.7|67791.1|67695.1|67791.6|67695.6|67761.7|67665.7|19
1722181650000|2024-07-28 15:47:30|67790.4|67694.4|67798.9|67702.9|67798.9|67702.9|67790.1|67694.1|16
1722181660000|2024-07-28 15:47:40|67800.6|67704.6|67804.8|67708.8|67805.9|67709.9|67800.6|67704.6|19
1722181670000|2024-07-28 15:47:50|67804.3|67708.3|67811.5|67715.5|67811.6|67715.6|67804.3|67708.3|14
1722181680000|2024-07-28 15:48:00|67811.6|67715.6|67813.3|67717.3|67813.8|67717.8|67811.5|67715.5|5
1722181690000|2024-07-28 15:48:10|67812.8|67716.8|67812.8|67716.8|67813.4|67717.4|67812.8|67716.8|3
1722181700000|2024-07-28 15:48:20|67813.8|67717.8|67818|67722|67818.1|67722.1|67813.8|67717.8|10
1722181710000|2024-07-28 15:48:30|67818.1|67722.1|67818.3|67722.3|67818.3|67722.3|67818.1|67722.1|5
1722181720000|2024-07-28 15:48:40|67818.2|67722.2|67818.5|67722.5|67818.7|67722.7|67818.2|67722.2|7
1722181730000|2024-07-28 15:48:50|67818.7|67722.7|67818.7|67722.7|67818.7|67722.7|67818.5|67722.5|17
1722181740000|2024-07-28 15:49:00|67818.8|67722.8|67824.4|67728.4|67824.4|67728.4|67818.8|67722.8|6
1722181750000|2024-07-28 15:49:10|67824.7|67728.7|67824.8|67728.8|67824.9|67728.9|67824.7|67728.7|4
1722181760000|2024-07-28 15:49:20|67824.7|67728.7|67824.6|67728.6|67824.7|67728.7|67824.6|67728.6|2
1722181770000|2024-07-28 15:49:30|67824.4|67728.4|67823.2|67727.2|67824.6|67728.6|67823.2|67727.2|4
1722181780000|2024-07-28 15:49:40|67823.8|67727.8|67809.8|67713.8|67823.8|67727.8|67809.8|67713.8|20
1722181790000|2024-07-28 15:49:50|67812.1|67716.1|67815.8|67719.8|67816|67720|67812.1|67716.1|8
1722181800000|2024-07-28 15:50:00|67815.6|67719.6|67807.2|67711.2|67815.8|67719.8|67807.2|67711.2|24
1722181810000|2024-07-28 15:50:10|67806.2|67710.2|67799.2|67703.2|67806.2|67710.2|67798.2|67702.2|17
1722181820000|2024-07-28 15:50:20|67799.7|67703.7|67797.2|67701.2|67799.7|67703.7|67796.8|67700.8|7
1722181830000|2024-07-28 15:50:30|67796.1|67700.1|67787.9|67691.9|67796.5|67700.5|67787.8|67691.8|13
1722181840000|2024-07-28 15:50:40|67787.6|67691.6|67788.2|67692.2|67790|67694|67787.5|67691.5|26
1722181850000|2024-07-28 15:50:50|67788.1|67692.1|67798.6|67702.6|67798.8|67702.8|67788.1|67692.1|17
1722181860000|2024-07-28 15:51:00|67794.9|67698.9|67795.6|67699.6|67795.6|67699.6|67793|67697|19
1722181870000|2024-07-28 15:51:10|67795.9|67699.9|67790|67694|67796.3|67700.3|67790|67694|16
1722181880000|2024-07-28 15:51:20|67786.6|67690.6|67785.2|67689.2|67786.6|67690.6|67779|67683|24
1722181890000|2024-07-28 15:51:30|67785.1|67689.1|67761.2|67665.2|67785.1|67689.1|67761.2|67665.2|26
1722181900000|2024-07-28 15:51:40|67761.7|67665.7|67739.4|67643.4|67761.7|67665.7|67739.4|67643.4|21
1722181910000|2024-07-28 15:51:50|67738|67642|67711.5|67615.5|67738|67642|67711.4|67615.4|27
1722181920000|2024-07-28 15:52:00|67709.5|67613.5|67703.2|67607.2|67709.5|67613.5|67701.3|67605.3|10
1722181930000|2024-07-28 15:52:10|67703.3|67607.3|67722.7|67626.7|67723.5|67627.5|67703.1|67607.1|19
1722181940000|2024-07-28 15:52:20|67722.9|67626.9|67721.5|67625.5|67727.4|67631.4|67718.2|67622.2|25
1722181950000|2024-07-28 15:52:30|67721.4|67625.4|67719.3|67623.3|67721.4|67625.4|67719|67623|19
1722181960000|2024-07-28 15:52:40|67719.2|67623.2|67718.5|67622.5|67719.6|67623.6|67718.5|67622.5|11
1722181970000|2024-07-28 15:52:50|67718|67622|67703.2|67607.2|67718.7|67622.7|67703.2|67607.2|18
1722181980000|2024-07-28 15:53:00|67703.1|67607.1|67697|67601|67703.1|67607.1|67697|67601|13
1722181990000|2024-07-28 15:53:10|67696|67600|67680.3|67584.3|67696|67600|67679.8|67583.8|17
1722182000000|2024-07-28 15:53:20|67680.4|67584.4|67681.8|67585.8|67683.3|67587.3|67680.4|67584.4|6
1722182010000|2024-07-28 15:53:30|67682.5|67586.5|67681.7|67585.7|67683.2|67587.2|67681.7|67585.7|10
1722182020000|2024-07-28 15:53:40|67681.6|67585.6|67682.6|67586.6|67682.6|67586.6|67681.6|67585.6|4
1722182040000|2024-07-28 15:54:00|67682.9|67586.9|67699.3|67603.3|67699.3|67603.3|67682.9|67586.9|12
1722182050000|2024-07-28 15:54:10|67700.2|67604.2|67703.3|67607.3|67710|67614|67700.2|67604.2|26
1722182060000|2024-07-28 15:54:20|67703.6|67607.6|67703.3|67607.3|67704.3|67608.3|67702.8|67606.8|11
1722182070000|2024-07-28 15:54:30|67703.6|67607.6|67704|67608|67704.2|67608.2|67703.3|67607.3|7
1722182080000|2024-07-28 15:54:40|67704.2|67608.2|67704.6|67608.6|67704.6|67608.6|67703.4|67607.4|5
1722182090000|2024-07-28 15:54:50|67703.6|67607.6|67702|67606|67703.6|67607.6|67701.8|67605.8|11
1722182100000|2024-07-28 15:55:00|67702.4|67606.4|67705.7|67609.7|67705.9|67609.9|67702.4|67606.4|10
1722182110000|2024-07-28 15:55:10|67707.2|67611.2|67711.1|67615.1|67713.8|67617.8|67707.2|67611.2|15
1722182120000|2024-07-28 15:55:20|67711.4|67615.4|67707.4|67611.4|67712.9|67616.9|67705.9|67609.9|28
1722182130000|2024-07-28 15:55:30|67707.8|67611.8|67708|67612|67708.4|67612.4|67707.8|67611.8|11
1722182140000|2024-07-28 15:55:40|67708.1|67612.1|67709.7|67613.7|67709.7|67613.7|67708.1|67612.1|5
1722182160000|2024-07-28 15:56:00|67708|67612|67695.8|67599.8|67708|67612|67695.7|67599.7|6
1722182170000|2024-07-28 15:56:10|67697.5|67601.5|67697.9|67601.9|67697.9|67601.9|67697.5|67601.5|2
1722182180000|2024-07-28 15:56:20|67697.7|67601.7|67697.9|67601.9|67697.9|67601.9|67697.3|67601.3|3
1722182190000|2024-07-28 15:56:30|67698.4|67602.4|67695.9|67599.9|67698.4|67602.4|67695.9|67599.9|4
1722182200000|2024-07-28 15:56:40|67697.4|67601.4|67698.1|67602.1|67698.3|67602.3|67697.4|67601.4|6
1722182210000|2024-07-28 15:56:50|67697.7|67601.7|67697.3|67601.3|67697.7|67601.7|67697.2|67601.2|10
1722182220000|2024-07-28 15:57:00|67697.4|67601.4|67697.9|67601.9|67697.9|67601.9|67697.4|67601.4|2
1722182230000|2024-07-28 15:57:10|67697.4|67601.4|67695.9|67599.9|67697.4|67601.4|67695.9|67599.9|2
1722182240000|2024-07-28 15:57:20|67695.8|67599.8|67695.8|67599.8|67695.8|67599.8|67695.7|67599.7|3
1722182250000|2024-07-28 15:57:30|67695.9|67599.9|67710.5|67614.5|67710.5|67614.5|67695.9|67599.9|9
1722182260000|2024-07-28 15:57:40|67711.4|67615.4|67707|67611|67712.3|67616.3|67707|67611|13
1722182270000|2024-07-28 15:57:50|67707.3|67611.3|67710.6|67614.6|67710.6|67614.6|67707.3|67611.3|8
1722182280000|2024-07-28 15:58:00|67708.6|67612.6|67706.9|67610.9|67708.6|67612.6|67706.7|67610.7|7
1722182290000|2024-07-28 15:58:10|67707|67611|67707.1|67611.1|67707.1|67611.1|67706.7|67610.7|9
1722182300000|2024-07-28 15:58:20|67706.6|67610.6|67699.5|67603.5|67707.1|67611.1|67699.4|67603.4|18
1722182310000|2024-07-28 15:58:30|67699.4|67603.4|67700.2|67604.2|67700.6|67604.6|67699.2|67603.2|25
1722182320000|2024-07-28 15:58:40|67700.6|67604.6|67700.1|67604.1|67700.6|67604.6|67699.9|67603.9|10
1722182330000|2024-07-28 15:58:50|67700|67604|67699.9|67603.9|67700|67604|67699.9|67603.9|2
1722182340000|2024-07-28 15:59:00|67700.1|67604.1|67700.3|67604.3|67700.3|67604.3|67700.1|67604.1|2
1722182350000|2024-07-28 15:59:10|67700.1|67604.1|67700.1|67604.1|67700.3|67604.3|67700.1|67604.1|3
1722182360000|2024-07-28 15:59:20|67699.4|67603.4|67689.1|67593.1|67699.4|67603.4|67688.9|67592.9|13
1722182370000|2024-07-28 15:59:30|67687.6|67591.6|67692.2|67596.2|67692.4|67596.4|67687.6|67591.6|16
1722182380000|2024-07-28 15:59:40|67692.3|67596.3|67692.3|67596.3|67692.5|67596.5|67692.3|67596.3|7
1722182390000|2024-07-28 15:59:50|67692.5|67596.5|67699.5|67603.5|67699.5|67603.5|67692.5|67596.5|4
1722182400000|2024-07-28 16:00:00|67700.2|67604.2|67700.3|67604.3|67702.6|67606.6|67698.3|67602.3|19
1722182410000|2024-07-28 16:00:10|67701.5|67605.5|67692.6|67596.6|67701.8|67605.8|67687.2|67591.2|26
1722182420000|2024-07-28 16:00:20|67692.4|67596.4|67693.8|67597.8|67694|67598|67692.4|67596.4|14
1722182430000|2024-07-28 16:00:30|67692.7|67596.7|67691.5|67595.5|67692.8|67596.8|67689.6|67593.6|16
1722182440000|2024-07-28 16:00:40|67691.7|67595.7|67693.8|67597.8|67693.8|67597.8|67691.4|67595.4|10
1722182450000|2024-07-28 16:00:50|67700.6|67604.6|67700.3|67604.3|67701.8|67605.8|67699.9|67603.9|15
1722182460000|2024-07-28 16:01:00|67701.4|67605.4|67719.8|67623.8|67721|67625|67701.4|67605.4|14
1722182470000|2024-07-28 16:01:10|67720.1|67624.1|67730.9|67634.9|67730.9|67634.9|67720.1|67624.1|28
1722182480000|2024-07-28 16:01:20|67730.6|67634.6|67730.8|67634.8|67730.8|67634.8|67728.8|67632.8|21
1722182490000|2024-07-28 16:01:30|67731.1|67635.1|67715.3|67619.3|67732.8|67636.8|67714.3|67618.3|12
1722182500000|2024-07-28 16:01:40|67715.6|67619.6|67710.3|67614.3|67719.7|67623.7|67709.9|67613.9|25
1722182510000|2024-07-28 16:01:50|67710.4|67614.4|67710.4|67614.4|67711.2|67615.2|67710.3|67614.3|11
1722182520000|2024-07-28 16:02:00|67710|67614|67702.6|67606.6|67710|67614|67702.5|67606.5|16
1722182530000|2024-07-28 16:02:10|67702.5|67606.5|67702.7|67606.7|67702.8|67606.8|67702.5|67606.5|16
1722182540000|2024-07-28 16:02:20|67702.5|67606.5|67683.9|67587.9|67702.7|67606.7|67683.3|67587.3|22
1722182550000|2024-07-28 16:02:30|67681.8|67585.8|67679.8|67583.8|67681.8|67585.8|67679|67583|18
1722182560000|2024-07-28 16:02:40|67679.9|67583.9|67674.3|67578.3|67680.9|67584.9|67673.9|67577.9|9
1722182570000|2024-07-28 16:02:50|67675.2|67579.2|67671.8|67575.8|67675.2|67579.2|67671.8|67575.8|3
1722182580000|2024-07-28 16:03:00|67672.4|67576.4|67674.5|67578.5|67674.6|67578.6|67672.4|67576.4|11
1722182590000|2024-07-28 16:03:10|67675.3|67579.3|67679.7|67583.7|67679.7|67583.7|67674.1|67578.1|13
1722182600000|2024-07-28 16:03:20|67680.7|67584.7|67687.4|67591.4|67688.1|67592.1|67680.7|67584.7|11
1722182610000|2024-07-28 16:03:30|67687.8|67591.8|67703.1|67607.1|67703.1|67607.1|67687.8|67591.8|18
1722182620000|2024-07-28 16:03:40|67704.3|67608.3|67704.3|67608.3|67704.3|67608.3|67704.3|67608.3|1
1722182640000|2024-07-28 16:04:00|67705.1|67609.1|67705|67609|67705.1|67609.1|67704.8|67608.8|5
1722182650000|2024-07-28 16:04:10|67705.1|67609.1|67705.4|67609.4|67705.5|67609.5|67705|67609|19
1722182660000|2024-07-28 16:04:20|67705.5|67609.5|67705.4|67609.4|67705.7|67609.7|67704.9|67608.9|12
1722182670000|2024-07-28 16:04:30|67705.5|67609.5|67701.7|67605.7|67705.7|67609.7|67700.7|67604.7|20
1722182680000|2024-07-28 16:04:40|67701|67605|67700.9|67604.9|67701|67605|67700.9|67604.9|2
1722182690000|2024-07-28 16:04:50|67700.5|67604.5|67699.4|67603.4|67700.5|67604.5|67699.2|67603.2|15
1722182700000|2024-07-28 16:05:00|67699.6|67603.6|67691.6|67595.6|67699.6|67603.6|67688.5|67592.5|18
1722182710000|2024-07-28 16:05:10|67691.4|67595.4|67707.9|67611.9|67707.9|67611.9|67691.4|67595.4|21
1722182720000|2024-07-28 16:05:20|67708|67612|67719|67623|67719|67623|67707.5|67611.5|16
1722182730000|2024-07-28 16:05:30|67718.8|67622.8|67718.3|67622.3|67722.7|67626.7|67716.3|67620.3|26
1722182740000|2024-07-28 16:05:40|67718.4|67622.4|67718.3|67622.3|67718.5|67622.5|67718.3|67622.3|3
1722182750000|2024-07-28 16:05:50|67719.8|67623.8|67722.7|67626.7|67723.2|67627.2|67719.8|67623.8|4
1722182760000|2024-07-28 16:06:00|67723.4|67627.4|67719.3|67623.3|67723.7|67627.7|67719.3|67623.3|6
1722182770000|2024-07-28 16:06:10|67718.9|67622.9|67697.7|67601.7|67718.9|67622.9|67697.7|67601.7|27
1722182780000|2024-07-28 16:06:20|67696.1|67600.1|67706.4|67610.4|67706.4|67610.4|67694.7|67598.7|23
1722182790000|2024-07-28 16:06:30|67707|67611|67714.9|67618.9|67716|67620|67707|67611|7
1722182800000|2024-07-28 16:06:40|67715.4|67619.4|67715.4|67619.4|67715.4|67619.4|67715.4|67619.4|1
1722182810000|2024-07-28 16:06:50|67715.6|67619.6|67713|67617|67718.3|67622.3|67712.3|67616.3|19
1722182820000|2024-07-28 16:07:00|67710|67614|67704.4|67608.4|67710|67614|67703.4|67607.4|13
1722182830000|2024-07-28 16:07:10|67705|67609|67704.6|67608.6|67705|67609|67704.6|67608.6|3
1722182840000|2024-07-28 16:07:20|67707.3|67611.3|67713|67617|67713|67617|67707.3|67611.3|8
1722182850000|2024-07-28 16:07:30|67714.1|67618.1|67719.9|67623.9|67719.9|67623.9|67714.1|67618.1|8
1722182860000|2024-07-28 16:07:40|67720.5|67624.5|67722.9|67626.9|67722.9|67626.9|67720.5|67624.5|3
1722182870000|2024-07-28 16:07:50|67722.8|67626.8|67724.4|67628.4|67725.1|67629.1|67722.7|67626.7|14
1722182880000|2024-07-28 16:08:00|67724.3|67628.3|67723.9|67627.9|67724.6|67628.6|67723.9|67627.9|9
1722182900000|2024-07-28 16:08:20|67725.4|67629.4|67725.4|67629.4|67725.4|67629.4|67725.4|67629.4|1
1722182910000|2024-07-28 16:08:30|67725.7|67629.7|67729.5|67633.5|67729.5|67633.5|67725.7|67629.7|5
1722182920000|2024-07-28 16:08:40|67731.3|67635.3|67733.1|67637.1|67733.1|67637.1|67731.3|67635.3|16
1722182940000|2024-07-28 16:09:00|67732.4|67636.4|67731.1|67635.1|67732.4|67636.4|67731|67635|10
1722182950000|2024-07-28 16:09:10|67730.8|67634.8|67726.3|67630.3|67730.8|67634.8|67724.9|67628.9|16
1722182960000|2024-07-28 16:09:20|67726|67630|67729.5|67633.5|67729.5|67633.5|67726|67630|5
1722182970000|2024-07-28 16:09:30|67730.7|67634.7|67732.1|67636.1|67732.1|67636.1|67730.7|67634.7|4
1722182980000|2024-07-28 16:09:40|67731.7|67635.7|67731.9|67635.9|67732|67636|67731.7|67635.7|3
1722183000000|2024-07-28 16:10:00|67733|67637|67734.8|67638.8|67734.8|67638.8|67732.7|67636.7|5
1722183010000|2024-07-28 16:10:10|67734.7|67638.7|67734.7|67638.7|67734.7|67638.7|67734.5|67638.5|4
1722183020000|2024-07-28 16:10:20|67735|67639|67730.3|67634.3|67735.1|67639.1|67727.2|67631.2|18
1722183030000|2024-07-28 16:10:30|67729.9|67633.9|67719.7|67623.7|67729.9|67633.9|67716.6|67620.6|26
1722183040000|2024-07-28 16:10:40|67719.2|67623.2|67721.1|67625.1|67721.2|67625.2|67719.2|67623.2|4
1722183050000|2024-07-28 16:10:50|67720.4|67624.4|67716.8|67620.8|67720.4|67624.4|67716.8|67620.8|5
1722183060000|2024-07-28 16:11:00|67716.9|67620.9|67719.9|67623.9|67720.7|67624.7|67716.9|67620.9|13
1722183070000|2024-07-28 16:11:10|67719.8|67623.8|67714|67618|67719.9|67623.9|67713.2|67617.2|12
1722183080000|2024-07-28 16:11:20|67713.6|67617.6|67703.3|67607.3|67713.6|67617.6|67703.3|67607.3|14
1722183090000|2024-07-28 16:11:30|67703.5|67607.5|67704.7|67608.7|67705|67609|67703.5|67607.5|24
1722183100000|2024-07-28 16:11:40|67704.6|67608.6|67703.9|67607.9|67704.6|67608.6|67702.9|67606.9|6
1722183110000|2024-07-28 16:11:50|67704.3|67608.3|67699.6|67603.6|67704.3|67608.3|67699.1|67603.1|30
1722183120000|2024-07-28 16:12:00|67699.7|67603.7|67699.2|67603.2|67699.7|67603.7|67699.1|67603.1|13
1722183130000|2024-07-28 16:12:10|67700.9|67604.9|67714.5|67618.5|67714.5|67618.5|67700.9|67604.9|10
1722183140000|2024-07-28 16:12:20|67715.6|67619.6|67717|67621|67722|67626|67715.6|67619.6|23
1722183150000|2024-07-28 16:12:30|67717.3|67621.3|67715.1|67619.1|67717.9|67621.9|67715.1|67619.1|11
1722183160000|2024-07-28 16:12:40|67715.3|67619.3|67704.4|67608.4|67715.3|67619.3|67704.4|67608.4|18
1722183170000|2024-07-28 16:12:50|67704.5|67608.5|67709.9|67613.9|67710.3|67614.3|67704.5|67608.5|15
1722183180000|2024-07-28 16:13:00|67710.3|67614.3|67717.1|67621.1|67717.3|67621.3|67709.9|67613.9|12
1722183190000|2024-07-28 16:13:10|67718.2|67622.2|67715|67619|67719.2|67623.2|67714.1|67618.1|18
1722183200000|2024-07-28 16:13:20|67714.4|67618.4|67714.4|67618.4|67714.4|67618.4|67714.1|67618.1|5
1722183210000|2024-07-28 16:13:30|67714.8|67618.8|67714.7|67618.7|67714.8|67618.8|67714.7|67618.7|2
1722183220000|2024-07-28 16:13:40|67714.9|67618.9|67714|67618|67715.8|67619.8|67714|67618|13
1722183230000|2024-07-28 16:13:50|67713.5|67617.5|67691.3|67595.3|67713.5|67617.5|67690.5|67594.5|26
1722183240000|2024-07-28 16:14:00|67691|67595|67686.7|67590.7|67691.3|67595.3|67686.7|67590.7|4
1722183250000|2024-07-28 16:14:10|67686.9|67590.9|67697.7|67601.7|67698.3|67602.3|67686.9|67590.9|18
1722183260000|2024-07-28 16:14:20|67697.6|67601.6|67697.2|67601.2|67697.9|67601.9|67697.2|67601.2|6
1722183270000|2024-07-28 16:14:30|67697.3|67601.3|67690.8|67594.8|67697.7|67601.7|67690.8|67594.8|19
1722183280000|2024-07-28 16:14:40|67690.4|67594.4|67687.5|67591.5|67690.8|67594.8|67687.2|67591.2|8
1722183290000|2024-07-28 16:14:50|67687.6|67591.6|67688.4|67592.4|67688.4|67592.4|67687.6|67591.6|5
1722183310000|2024-07-28 16:15:10|67690.1|67594.1|67684.6|67588.6|67690.5|67594.5|67684.5|67588.5|13
1722183320000|2024-07-28 16:15:20|67685.6|67589.6|67686|67590|67686|67590|67685.6|67589.6|2
1722183330000|2024-07-28 16:15:30|67685.8|67589.8|67685.8|67589.8|67685.8|67589.8|67685.8|67589.8|1
1722183340000|2024-07-28 16:15:40|67685.7|67589.7|67685.7|67589.7|67685.7|67589.7|67685.7|67589.7|1
1722183350000|2024-07-28 16:15:50|67687.5|67591.5|67705.9|67609.9|67706.3|67610.3|67687.5|67591.5|9
1722183360000|2024-07-28 16:16:00|67705.8|67609.8|67703.1|67607.1|67706.2|67610.2|67703|67607|12
1722183370000|2024-07-28 16:16:10|67702.7|67606.7|67696.3|67600.3|67702.7|67606.7|67696.3|67600.3|14
1722183380000|2024-07-28 16:16:20|67695.6|67599.6|67696.2|67600.2|67696.8|67600.8|67695.6|67599.6|12
1722183390000|2024-07-28 16:16:30|67696.7|67600.7|67696|67600|67697.3|67601.3|67695|67599|18
1722183400000|2024-07-28 16:16:40|67697.9|67601.9|67710.5|67614.5|67710.9|67614.9|67697.9|67601.9|16
1722183410000|2024-07-28 16:16:50|67710.6|67614.6|67704.2|67608.2|67710.9|67614.9|67704.2|67608.2|17
1722183420000|2024-07-28 16:17:00|67704.7|67608.7|67700.6|67604.6|67704.8|67608.8|67700.6|67604.6|11
1722183430000|2024-07-28 16:17:10|67700.7|67604.7|67704.9|67608.9|67704.9|67608.9|67698|67602|18
1722183440000|2024-07-28 16:17:20|67705|67609|67695.4|67599.4|67705.5|67609.5|67695.1|67599.1|15
1722183450000|2024-07-28 16:17:30|67695.6|67599.6|67694|67598|67695.6|67599.6|67693.9|67597.9|4
1722183460000|2024-07-28 16:17:40|67693.8|67597.8|67698.3|67602.3|67698.3|67602.3|67693.5|67597.5|16
1722183480000|2024-07-28 16:18:00|67697.1|67601.1|67697.9|67601.9|67697.9|67601.9|67695.3|67599.3|13
1722183490000|2024-07-28 16:18:10|67699.1|67603.1|67706.9|67610.9|67707.6|67611.6|67699.1|67603.1|17
1722183500000|2024-07-28 16:18:20|67708.2|67612.2|67708.8|67612.8|67708.8|67612.8|67708.2|67612.2|6
1722183510000|2024-07-28 16:18:30|67708.7|67612.7|67707.4|67611.4|67708.8|67612.8|67707.4|67611.4|7
1722183520000|2024-07-28 16:18:40|67707.7|67611.7|67706.5|67610.5|67707.7|67611.7|67706.4|67610.4|11
1722183530000|2024-07-28 16:18:50|67706.8|67610.8|67707.5|67611.5|67707.5|67611.5|67706|67610|18
1722183540000|2024-07-28 16:19:00|67707.6|67611.6|67730.5|67634.5|67730.5|67634.5|67707.6|67611.6|14
1722183550000|2024-07-28 16:19:10|67731|67635|67745.8|67649.8|67748.6|67652.6|67730.5|67634.5|26
1722183560000|2024-07-28 16:19:20|67745.7|67649.7|67749.8|67653.8|67749.8|67653.8|67745.2|67649.2|22
1722183570000|2024-07-28 16:19:30|67749.7|67653.7|67749.1|67653.1|67749.8|67653.8|67748.6|67652.6|17
1722183580000|2024-07-28 16:19:40|67749|67653|67759.2|67663.2|67759.2|67663.2|67744.8|67648.8|12
1722183590000|2024-07-28 16:19:50|67763.2|67667.2|67781|67685|67783|67687|67763.2|67667.2|21
1722183600000|2024-07-28 16:20:00|67782|67686|67778.7|67682.7|67782|67686|67774.4|67678.4|20
1722183610000|2024-07-28 16:20:10|67777.8|67681.8|67778.9|67682.9|67781.2|67685.2|67777.8|67681.8|22
1722183620000|2024-07-28 16:20:20|67779.2|67683.2|67773.5|67677.5|67779.2|67683.2|67772.3|67676.3|16
1722183630000|2024-07-28 16:20:30|67773.4|67677.4|67757.7|67661.7|67773.7|67677.7|67757.6|67661.6|33
1722183640000|2024-07-28 16:20:40|67757.6|67661.6|67758.4|67662.4|67758.9|67662.9|67757.4|67661.4|26
1722183650000|2024-07-28 16:20:50|67758.5|67662.5|67760|67664|67760.3|67664.3|67758.4|67662.4|20
1722183660000|2024-07-28 16:21:00|67759.9|67663.9|67761.9|67665.9|67762.3|67666.3|67759.6|67663.6|21
1722183670000|2024-07-28 16:21:10|67761|67665|67775.1|67679.1|67775.1|67679.1|67760.5|67664.5|12
1722183680000|2024-07-28 16:21:20|67773|67677|67771.8|67675.8|67773|67677|67771|67675|14
1722183690000|2024-07-28 16:21:30|67770.9|67674.9|67770.5|67674.5|67771.9|67675.9|67768.9|67672.9|25
1722183700000|2024-07-28 16:21:40|67771|67675|67765.3|67669.3|67771.2|67675.2|67764.4|67668.4|13
1722183710000|2024-07-28 16:21:50|67764.9|67668.9|67765|67669|67765.2|67669.2|67764.2|67668.2|13
1722183720000|2024-07-28 16:22:00|67763.3|67667.3|67747|67651|67763.3|67667.3|67746.6|67650.6|15
1722183730000|2024-07-28 16:22:10|67746.7|67650.7|67741.8|67645.8|67746.9|67650.9|67741.8|67645.8|12
1722183740000|2024-07-28 16:22:20|67742.2|67646.2|67730.7|67634.7|67742.2|67646.2|67729.9|67633.9|23
1722183750000|2024-07-28 16:22:30|67731.5|67635.5|67731.5|67635.5|67731.5|67635.5|67730.7|67634.7|3
1722183760000|2024-07-28 16:22:40|67731.6|67635.6|67729.1|67633.1|67732|67636|67729.1|67633.1|15
1722183770000|2024-07-28 16:22:50|67729.5|67633.5|67738.2|67642.2|67738.4|67642.4|67729.5|67633.5|12
1722183780000|2024-07-28 16:23:00|67738.3|67642.3|67739.3|67643.3|67740.3|67644.3|67738.3|67642.3|15
1722183790000|2024-07-28 16:23:10|67739.1|67643.1|67738|67642|67739.1|67643.1|67737.4|67641.4|8
1722183800000|2024-07-28 16:23:20|67738.4|67642.4|67733.9|67637.9|67738.4|67642.4|67733.5|67637.5|15
1722183810000|2024-07-28 16:23:30|67734|67638|67733.7|67637.7|67734|67638|67733.7|67637.7|6
1722183820000|2024-07-28 16:23:40|67733.8|67637.8|67733.7|67637.7|67734|67638|67733.7|67637.7|9
1722183830000|2024-07-28 16:23:50|67733.8|67637.8|67737.3|67641.3|67737.3|67641.3|67733.8|67637.8|5
1722183840000|2024-07-28 16:24:00|67736.9|67640.9|67733.9|67637.9|67736.9|67640.9|67733.7|67637.7|9
1722183850000|2024-07-28 16:24:10|67733.7|67637.7|67733.8|67637.8|67733.9|67637.9|67733.7|67637.7|6
1722183860000|2024-07-28 16:24:20|67733.9|67637.9|67735.4|67639.4|67736|67640|67733.9|67637.9|6
1722183870000|2024-07-28 16:24:30|67735.5|67639.5|67735.5|67639.5|67735.5|67639.5|67735.5|67639.5|1
1722183880000|2024-07-28 16:24:40|67734.1|67638.1|67734.4|67638.4|67734.4|67638.4|67734.1|67638.1|2
1722183900000|2024-07-28 16:25:00|67735.6|67639.6|67739|67643|67739|67643|67735.6|67639.6|4
1722183910000|2024-07-28 16:25:10|67740.6|67644.6|67740.6|67644.6|67740.6|67644.6|67740.6|67644.6|1
1722183930000|2024-07-28 16:25:30|67739.3|67643.3|67737|67641|67739.3|67643.3|67736.8|67640.8|7
1722183940000|2024-07-28 16:25:40|67736.8|67640.8|67735.8|67639.8|67736.8|67640.8|67735.3|67639.3|7
1722183950000|2024-07-28 16:25:50|67729.9|67633.9|67731.2|67635.2|67731.2|67635.2|67729.6|67633.6|4
1722183970000|2024-07-28 16:26:10|67731|67635|67725.2|67629.2|67731|67635|67722.7|67626.7|8
1722183990000|2024-07-28 16:26:30|67725.3|67629.3|67717.1|67621.1|67725.3|67629.3|67717.1|67621.1|9
1722184000000|2024-07-28 16:26:40|67715.8|67619.8|67714.6|67618.6|67715.8|67619.8|67714.6|67618.6|2
1722184010000|2024-07-28 16:26:50|67714.9|67618.9|67714.9|67618.9|67714.9|67618.9|67714.9|67618.9|1
1722184020000|2024-07-28 16:27:00|67716.1|67620.1|67716.8|67620.8|67716.8|67620.8|67716.1|67620.1|3
1722184030000|2024-07-28 16:27:10|67717.4|67621.4|67714.9|67618.9|67718.3|67622.3|67714.8|67618.8|5
1722184040000|2024-07-28 16:27:20|67709.6|67613.6|67707.8|67611.8|67709.6|67613.6|67707.6|67611.6|7
1722184050000|2024-07-28 16:27:30|67708.6|67612.6|67710|67614|67710|67614|67708.6|67612.6|4
1722184060000|2024-07-28 16:27:40|67710.2|67614.2|67714.5|67618.5|67715.1|67619.1|67710.2|67614.2|8
1722184080000|2024-07-28 16:28:00|67714.7|67618.7|67710.3|67614.3|67714.7|67618.7|67710.3|67614.3|4
1722184090000|2024-07-28 16:28:10|67711|67615|67710.3|67614.3|67711|67615|67710.3|67614.3|4
1722184150000|2024-07-28 16:29:10|67707|67611|67709.9|67613.9|67709.9|67613.9|67707|67611|6
1722184160000|2024-07-28 16:29:20|67710.3|67614.3|67710.3|67614.3|67710.3|67614.3|67709.9|67613.9|3
1722184170000|2024-07-28 16:29:30|67710.8|67614.8|67710.1|67614.1|67710.8|67614.8|67710|67614|5
1722184180000|2024-07-28 16:29:40|67710.4|67614.4|67710.7|67614.7|67710.8|67614.8|67710|67614|9
1722184200000|2024-07-28 16:30:00|67710.8|67614.8|67728|67632|67728|67632|67703.7|67607.7|29
1722184210000|2024-07-28 16:30:10|67729|67633|67721.8|67625.8|67732.7|67636.7|67721.8|67625.8|20
1722184220000|2024-07-28 16:30:20|67720.7|67624.7|67715.7|67619.7|67721|67625|67715.7|67619.7|13
1722184230000|2024-07-28 16:30:30|67713.6|67617.6|67699.3|67603.3|67714.1|67618.1|67699|67603|14
1722184240000|2024-07-28 16:30:40|67698.5|67602.5|67684.4|67588.4|67698.5|67602.5|67684|67588|17
1722184250000|2024-07-28 16:30:50|67684.6|67588.6|67684.3|67588.3|67685.1|67589.1|67681.3|67585.3|22
1722184260000|2024-07-28 16:31:00|67684|67588|67680.8|67584.8|67684.7|67588.7|67680.7|67584.7|20
1722184270000|2024-07-28 16:31:10|67681|67585|67682.5|67586.5|67682.5|67586.5|67680.2|67584.2|11
1722184280000|2024-07-28 16:31:20|67683.7|67587.7|67683.9|67587.9|67683.9|67587.9|67683|67587|4
1722184290000|2024-07-28 16:31:30|67684.2|67588.2|67694.8|67598.8|67695.4|67599.4|67684.2|67588.2|14
1722184300000|2024-07-28 16:31:40|67695|67599|67713.7|67617.7|67713.8|67617.8|67695|67599|12
1722184310000|2024-07-28 16:31:50|67714.6|67618.6|67715.5|67619.5|67715.5|67619.5|67714.6|67618.6|2
1722184320000|2024-07-28 16:32:00|67715.7|67619.7|67741.6|67645.6|67741.9|67645.9|67715.7|67619.7|21
1722184330000|2024-07-28 16:32:10|67741.9|67645.9|67742.3|67646.3|67742.6|67646.6|67741.9|67645.9|4
1722184350000|2024-07-28 16:32:30|67737.3|67641.3|67738.6|67642.6|67738.6|67642.6|67737.2|67641.2|11
1722184360000|2024-07-28 16:32:40|67738.4|67642.4|67737.9|67641.9|67738.4|67642.4|67737.2|67641.2|8
1722184370000|2024-07-28 16:32:50|67739|67643|67738.9|67642.9|67739|67643|67738.9|67642.9|4
1722184380000|2024-07-28 16:33:00|67739|67643|67742.5|67646.5|67742.6|67646.6|67739|67643|8
1722184390000|2024-07-28 16:33:10|67742.4|67646.4|67756.6|67660.6|67756.6|67660.6|67741.9|67645.9|13
1722184400000|2024-07-28 16:33:20|67755.5|67659.5|67752.2|67656.2|67755.5|67659.5|67752.2|67656.2|7
1722184410000|2024-07-28 16:33:30|67753.4|67657.4|67749.9|67653.9|67753.8|67657.8|67749.7|67653.7|8
1722184420000|2024-07-28 16:33:40|67750|67654|67756.4|67660.4|67756.4|67660.4|67750|67654|10
1722184430000|2024-07-28 16:33:50|67756.8|67660.8|67757.3|67661.3|67759|67663|67756.8|67660.8|5
1722184440000|2024-07-28 16:34:00|67755.5|67659.5|67756.7|67660.7|67756.7|67660.7|67755.5|67659.5|3
1722184450000|2024-07-28 16:34:10|67756.4|67660.4|67758.2|67662.2|67758.2|67662.2|67756.4|67660.4|15
1722184480000|2024-07-28 16:34:40|67758.4|67662.4|67759.8|67663.8|67759.8|67663.8|67758.4|67662.4|3
1722184490000|2024-07-28 16:34:50|67760.3|67664.3|67766.3|67670.3|67766.3|67670.3|67760.3|67664.3|3
1722184500000|2024-07-28 16:35:00|67766.1|67670.1|67764|67668|67766.1|67670.1|67763.7|67667.7|4
1722184510000|2024-07-28 16:35:10|67763.2|67667.2|67771|67675|67771|67675|67763.2|67667.2|10
1722184520000|2024-07-28 16:35:20|67771.8|67675.8|67772.8|67676.8|67772.8|67676.8|67771.8|67675.8|5
1722184530000|2024-07-28 16:35:30|67772.9|67676.9|67782.4|67686.4|67786|67690|67772.9|67676.9|28
1722184540000|2024-07-28 16:35:40|67781.1|67685.1|67770|67674|67781.3|67685.3|67769.2|67673.2|16
1722184550000|2024-07-28 16:35:50|67769.6|67673.6|67762.7|67666.7|67769.6|67673.6|67762.4|67666.4|14
1722184560000|2024-07-28 16:36:00|67762.8|67666.8|67763.1|67667.1|67763.1|67667.1|67759.8|67663.8|12
1722184570000|2024-07-28 16:36:10|67762.8|67666.8|67761.9|67665.9|67763|67667|67761.9|67665.9|6
1722184580000|2024-07-28 16:36:20|67753.9|67657.9|67744.2|67648.2|67753.9|67657.9|67743.1|67647.1|7
1722184590000|2024-07-28 16:36:30|67743.5|67647.5|67743.5|67647.5|67743.5|67647.5|67743.5|67647.5|1
1722184610000|2024-07-28 16:36:50|67743|67647|67747.5|67651.5|67747.5|67651.5|67743|67647|3
1722184620000|2024-07-28 16:37:00|67741.5|67645.5|67737.7|67641.7|67741.5|67645.5|67737.7|67641.7|4
1722184630000|2024-07-28 16:37:10|67737.5|67641.5|67735|67639|67737.7|67641.7|67735|67639|14
1722184640000|2024-07-28 16:37:20|67735.4|67639.4|67730.7|67634.7|67736.4|67640.4|67730.2|67634.2|9
1722184650000|2024-07-28 16:37:30|67728.2|67632.2|67728|67632|67728.2|67632.2|67727.2|67631.2|6
1722184660000|2024-07-28 16:37:40|67728.4|67632.4|67733.8|67637.8|67733.8|67637.8|67728.4|67632.4|12
1722184680000|2024-07-28 16:38:00|67733.9|67637.9|67733.8|67637.8|67733.9|67637.9|67733.8|67637.8|2
1722184710000|2024-07-28 16:38:30|67731.5|67635.5|67731.5|67635.5|67731.5|67635.5|67731.5|67635.5|1
1722184720000|2024-07-28 16:38:40|67733.5|67637.5|67733.4|67637.4|67733.5|67637.5|67733.4|67637.4|2
1722184730000|2024-07-28 16:38:50|67733.3|67637.3|67740.1|67644.1|67740.1|67644.1|67733.3|67637.3|5
1722184740000|2024-07-28 16:39:00|67739.5|67643.5|67736.8|67640.8|67739.5|67643.5|67736.7|67640.7|4
1722184750000|2024-07-28 16:39:10|67737.6|67641.6|67738.5|67642.5|67738.7|67642.7|67737.6|67641.6|10
1722184760000|2024-07-28 16:39:20|67738.6|67642.6|67738.9|67642.9|67738.9|67642.9|67738.6|67642.6|13
1722184770000|2024-07-28 16:39:30|67738.4|67642.4|67734.3|67638.3|67738.8|67642.8|67734.3|67638.3|9
1722184780000|2024-07-28 16:39:40|67734|67638|67743|67647|67744.7|67648.7|67733.6|67637.6|17
1722184790000|2024-07-28 16:39:50|67743.2|67647.2|67743.5|67647.5|67743.5|67647.5|67743.2|67647.2|3
1722184800000|2024-07-28 16:40:00|67745.1|67649.1|67746.5|67650.5|67747|67651|67745.1|67649.1|11
1722184810000|2024-07-28 16:40:10|67755.3|67659.3|67762.2|67666.2|67766.2|67670.2|67755.3|67659.3|29
1722184820000|2024-07-28 16:40:20|67762.5|67666.5|67760.6|67664.6|67763|67667|67760.2|67664.2|17
1722184830000|2024-07-28 16:40:30|67760.3|67664.3|67759.9|67663.9|67760.5|67664.5|67759.7|67663.7|13
1722184840000|2024-07-28 16:40:40|67759.7|67663.7|67759.7|67663.7|67759.7|67663.7|67759.7|67663.7|1
1722184850000|2024-07-28 16:40:50|67759.5|67663.5|67740|67644|67759.5|67663.5|67740|67644|22
1722184860000|2024-07-28 16:41:00|67739.9|67643.9|67748.3|67652.3|67748.3|67652.3|67737.8|67641.8|27
1722184870000|2024-07-28 16:41:10|67747.3|67651.3|67749.1|67653.1|67749.3|67653.3|67745.1|67649.1|16
1722184880000|2024-07-28 16:41:20|67749.3|67653.3|67750.1|67654.1|67750.6|67654.6|67749.1|67653.1|8
1722184890000|2024-07-28 16:41:30|67749.9|67653.9|67748.5|67652.5|67750.6|67654.6|67747.9|67651.9|17
1722184900000|2024-07-28 16:41:40|67748|67652|67747.8|67651.8|67748|67652|67747.7|67651.7|7
1722184910000|2024-07-28 16:41:50|67747.7|67651.7|67748.1|67652.1|67748.4|67652.4|67747.7|67651.7|14
1722184920000|2024-07-28 16:42:00|67748|67652|67745.8|67649.8|67748.1|67652.1|67744.7|67648.7|13
1722184930000|2024-07-28 16:42:10|67746.3|67650.3|67751.1|67655.1|67751.1|67655.1|67745.5|67649.5|7
1722184940000|2024-07-28 16:42:20|67752.6|67656.6|67752.6|67656.6|67753|67657|67752.6|67656.6|3
1722184950000|2024-07-28 16:42:30|67751.1|67655.1|67752.5|67656.5|67752.5|67656.5|67750.8|67654.8|3
1722184960000|2024-07-28 16:42:40|67752.6|67656.6|67752.9|67656.9|67752.9|67656.9|67752.6|67656.6|2
1722184970000|2024-07-28 16:42:50|67750.9|67654.9|67747.5|67651.5|67750.9|67654.9|67747.4|67651.4|9
1722184980000|2024-07-28 16:43:00|67747.4|67651.4|67735|67639|67747.6|67651.6|67735|67639|19
1722184990000|2024-07-28 16:43:10|67735.4|67639.4|67736.2|67640.2|67736.2|67640.2|67735.4|67639.4|2
1722185000000|2024-07-28 16:43:20|67736.1|67640.1|67737.2|67641.2|67738.6|67642.6|67736.1|67640.1|10
1722185010000|2024-07-28 16:43:30|67737.3|67641.3|67741.1|67645.1|67741.3|67645.3|67736.9|67640.9|8
1722185020000|2024-07-28 16:43:40|67743.5|67647.5|67750.8|67654.8|67750.8|67654.8|67741.4|67645.4|7
1722185030000|2024-07-28 16:43:50|67752.6|67656.6|67753.2|67657.2|67754.4|67658.4|67752.1|67656.1|14
1722185040000|2024-07-28 16:44:00|67753.1|67657.1|67751.8|67655.8|67753.1|67657.1|67750.5|67654.5|13
1722185050000|2024-07-28 16:44:10|67751.4|67655.4|67750.4|67654.4|67751.7|67655.7|67750.1|67654.1|11
1722185060000|2024-07-28 16:44:20|67750.5|67654.5|67750.4|67654.4|67750.8|67654.8|67750.4|67654.4|5
1722185070000|2024-07-28 16:44:30|67750.9|67654.9|67750.9|67654.9|67750.9|67654.9|67750.9|67654.9|1
1722185090000|2024-07-28 16:44:50|67750.8|67654.8|67750.9|67654.9|67750.9|67654.9|67750.8|67654.8|2
1722185100000|2024-07-28 16:45:00|67750|67654|67767.4|67671.4|67767.4|67671.4|67747.8|67651.8|12
1722185110000|2024-07-28 16:45:10|67767.2|67671.2|67767.2|67671.2|67767.2|67671.2|67767.2|67671.2|1
1722185120000|2024-07-28 16:45:20|67767.1|67671.1|67767.4|67671.4|67769|67673|67767.1|67671.1|10
1722185130000|2024-07-28 16:45:30|67767.5|67671.5|67765|67669|67767.8|67671.8|67764|67668|16
1722185140000|2024-07-28 16:45:40|67765.3|67669.3|67764.4|67668.4|67765.3|67669.3|67764.4|67668.4|10
1722185150000|2024-07-28 16:45:50|67764.6|67668.6|67767.7|67671.7|67767.7|67671.7|67764.4|67668.4|8
1722185160000|2024-07-28 16:46:00|67767.6|67671.6|67766.4|67670.4|67767.7|67671.7|67766.2|67670.2|26
1722185170000|2024-07-28 16:46:10|67766.5|67670.5|67766.8|67670.8|67766.8|67670.8|67766.4|67670.4|6
1722185180000|2024-07-28 16:46:20|67767|67671|67754|67658|67767|67671|67753.9|67657.9|11
1722185190000|2024-07-28 16:46:30|67754.1|67658.1|67753.5|67657.5|67754.1|67658.1|67753.5|67657.5|4
1722185200000|2024-07-28 16:46:40|67753.2|67657.2|67749.8|67653.8|67753.2|67657.2|67749.8|67653.8|10
1722185210000|2024-07-28 16:46:50|67748.8|67652.8|67746.5|67650.5|67749|67653|67746.4|67650.4|15
1722185220000|2024-07-28 16:47:00|67747.2|67651.2|67743.7|67647.7|67747.2|67651.2|67743.4|67647.4|14
1722185230000|2024-07-28 16:47:10|67743.6|67647.6|67742.8|67646.8|67743.6|67647.6|67742.2|67646.2|12
1722185240000|2024-07-28 16:47:20|67742|67646|67737.1|67641.1|67742|67646|67736.2|67640.2|19
1722185250000|2024-07-28 16:47:30|67736.3|67640.3|67723.1|67627.1|67737.1|67641.1|67723.1|67627.1|36
1722185260000|2024-07-28 16:47:40|67721.5|67625.5|67712.7|67616.7|67721.5|67625.5|67708.1|67612.1|11
1722185270000|2024-07-28 16:47:50|67711.2|67615.2|67710|67614|67711.3|67615.3|67710|67614|4
1722185280000|2024-07-28 16:48:00|67707.2|67611.2|67698.7|67602.7|67707.2|67611.2|67692.2|67596.2|21
1722185290000|2024-07-28 16:48:10|67699|67603|67722.5|67626.5|67724.1|67628.1|67699|67603|25
1722185300000|2024-07-28 16:48:20|67723.3|67627.3|67726|67630|67726.4|67630.4|67722.2|67626.2|26
1722185310000|2024-07-28 16:48:30|67726.4|67630.4|67726|67630|67726.4|67630.4|67725.9|67629.9|20
1722185320000|2024-07-28 16:48:40|67725.9|67629.9|67718.2|67622.2|67726|67630|67718.2|67622.2|18
1722185330000|2024-07-28 16:48:50|67719.4|67623.4|67727.7|67631.7|67727.7|67631.7|67719.1|67623.1|13
1722185340000|2024-07-28 16:49:00|67726.1|67630.1|67724.5|67628.5|67727.7|67631.7|67722.1|67626.1|9
1722185350000|2024-07-28 16:49:10|67725.4|67629.4|67736|67640|67736.7|67640.7|67725.4|67629.4|19
1722185360000|2024-07-28 16:49:20|67736.4|67640.4|67733|67637|67739.4|67643.4|67732.6|67636.6|19
1722185370000|2024-07-28 16:49:30|67733.1|67637.1|67734.9|67638.9|67734.9|67638.9|67732.9|67636.9|11
1722185380000|2024-07-28 16:49:40|67734.4|67638.4|67735.3|67639.3|67735.3|67639.3|67734.4|67638.4|4
1722185390000|2024-07-28 16:49:50|67736.5|67640.5|67740.8|67644.8|67741|67645|67736.5|67640.5|11
1722185400000|2024-07-28 16:50:00|67737.2|67641.2|67735.4|67639.4|67737.9|67641.9|67735.1|67639.1|21
1722185410000|2024-07-28 16:50:10|67734.9|67638.9|67734.7|67638.7|67734.9|67638.9|67734.7|67638.7|2
1722185420000|2024-07-28 16:50:20|67735|67639|67747.5|67651.5|67747.7|67651.7|67735|67639|17
1722185430000|2024-07-28 16:50:30|67746.1|67650.1|67744.7|67648.7|67746.1|67650.1|67744.6|67648.6|3
1722185440000|2024-07-28 16:50:40|67746.2|67650.2|67747.1|67651.1|67747.5|67651.5|67746.2|67650.2|5
1722185450000|2024-07-28 16:50:50|67747.5|67651.5|67751.4|67655.4|67751.4|67655.4|67745.8|67649.8|12
1722185460000|2024-07-28 16:51:00|67751.3|67655.3|67758.9|67662.9|67758.9|67662.9|67747.1|67651.1|19
1722185470000|2024-07-28 16:51:10|67760.4|67664.4|67764|67668|67764|67668|67758.9|67662.9|16
1722185480000|2024-07-28 16:51:20|67764.3|67668.3|67759.4|67663.4|67765.4|67669.4|67759.1|67663.1|25
1722185490000|2024-07-28 16:51:30|67759.3|67663.3|67755.3|67659.3|67759.4|67663.4|67754.7|67658.7|15
1722185500000|2024-07-28 16:51:40|67755|67659|67747.5|67651.5|67755.5|67659.5|67747|67651|16
1722185510000|2024-07-28 16:51:50|67747.3|67651.3|67751|67655|67751|67655|67747.3|67651.3|14
1722185520000|2024-07-28 16:52:00|67750.8|67654.8|67749.3|67653.3|67750.8|67654.8|67748.8|67652.8|4
1722185530000|2024-07-28 16:52:10|67748.8|67652.8|67749.1|67653.1|67749.1|67653.1|67747.8|67651.8|15
1722185540000|2024-07-28 16:52:20|67749.2|67653.2|67751.8|67655.8|67751.8|67655.8|67749.1|67653.1|10
1722185550000|2024-07-28 16:52:30|67751.9|67655.9|67748|67652|67751.9|67655.9|67747.9|67651.9|12
1722185560000|2024-07-28 16:52:40|67747.8|67651.8|67748|67652|67748|67652|67747.5|67651.5|7
1722185570000|2024-07-28 16:52:50|67747.9|67651.9|67745.7|67649.7|67748|67652|67745.7|67649.7|12
1722185580000|2024-07-28 16:53:00|67745.6|67649.6|67747.2|67651.2|67747.3|67651.3|67745.1|67649.1|11
1722185590000|2024-07-28 16:53:10|67747.1|67651.1|67747.2|67651.2|67747.2|67651.2|67747|67651|3
1722185600000|2024-07-28 16:53:20|67746.6|67650.6|67747|67651|67747|67651|67746.6|67650.6|3
1722185610000|2024-07-28 16:53:30|67747.2|67651.2|67747|67651|67747.3|67651.3|67746.8|67650.8|11
1722185620000|2024-07-28 16:53:40|67746.6|67650.6|67746.8|67650.8|67747.3|67651.3|67746.6|67650.6|9
1722185630000|2024-07-28 16:53:50|67746.3|67650.3|67746.2|67650.2|67746.3|67650.3|67745.9|67649.9|5
1722185650000|2024-07-28 16:54:10|67746.3|67650.3|67747|67651|67747|67651|67746.3|67650.3|6
1722185660000|2024-07-28 16:54:20|67746.8|67650.8|67746.9|67650.9|67747.3|67651.3|67746.8|67650.8|24
1722185680000|2024-07-28 16:54:40|67747.2|67651.2|67746.2|67650.2|67747.2|67651.2|67746.2|67650.2|9
1722185690000|2024-07-28 16:54:50|67746.4|67650.4|67747.8|67651.8|67747.8|67651.8|67746.4|67650.4|13
1722185700000|2024-07-28 16:55:00|67747.6|67651.6|67751.6|67655.6|67751.6|67655.6|67746.2|67650.2|13
1722185710000|2024-07-28 16:55:10|67752.2|67656.2|67759.8|67663.8|67759.8|67663.8|67752.2|67656.2|13
1722185720000|2024-07-28 16:55:20|67759.6|67663.6|67759.6|67663.6|67760.2|67664.2|67758.4|67662.4|27
1722185730000|2024-07-28 16:55:30|67758.4|67662.4|67758.4|67662.4|67759.6|67663.6|67758.4|67662.4|23
1722185740000|2024-07-28 16:55:40|67759|67663|67759.8|67663.8|67759.8|67663.8|67759|67663|15
1722185750000|2024-07-28 16:55:50|67759.3|67663.3|67762.8|67666.8|67762.8|67666.8|67759.3|67663.3|15
1722185760000|2024-07-28 16:56:00|67759.4|67663.4|67759.9|67663.9|67760.3|67664.3|67758.8|67662.8|8
1722185770000|2024-07-28 16:56:10|67760.1|67664.1|67760.1|67664.1|67760.1|67664.1|67759.3|67663.3|18
1722185780000|2024-07-28 16:56:20|67759.9|67663.9|67760.1|67664.1|67760.1|67664.1|67759.9|67663.9|6
1722185790000|2024-07-28 16:56:30|67761.2|67665.2|67761.7|67665.7|67762.4|67666.4|67761.2|67665.2|6
1722185800000|2024-07-28 16:56:40|67761.6|67665.6|67759.6|67663.6|67762.1|67666.1|67759.6|67663.6|10
1722185810000|2024-07-28 16:56:50|67759.5|67663.5|67759.6|67663.6|67759.6|67663.6|67759.5|67663.5|2
1722185820000|2024-07-28 16:57:00|67759.8|67663.8|67759.8|67663.8|67759.8|67663.8|67759.6|67663.6|3
1722185830000|2024-07-28 16:57:10|67759.7|67663.7|67745.3|67649.3|67760.4|67664.4|67743.9|67647.9|24
1722185840000|2024-07-28 16:57:20|67744|67648|67744.5|67648.5|67745.7|67649.7|67744|67648|8
1722185850000|2024-07-28 16:57:30|67744.7|67648.7|67744.4|67648.4|67744.7|67648.7|67744.4|67648.4|5
1722185860000|2024-07-28 16:57:40|67745|67649|67744.2|67648.2|67745|67649|67744.2|67648.2|10
1722185870000|2024-07-28 16:57:50|67744.3|67648.3|67748.9|67652.9|67748.9|67652.9|67744|67648|10
1722185880000|2024-07-28 16:58:00|67748.5|67652.5|67749.3|67653.3|67749.4|67653.4|67746.8|67650.8|11
1722185890000|2024-07-28 16:58:10|67749.6|67653.6|67750.7|67654.7|67750.9|67654.9|67749.6|67653.6|10
1722185900000|2024-07-28 16:58:20|67749.8|67653.8|67747.4|67651.4|67749.9|67653.9|67746.7|67650.7|18
1722185910000|2024-07-28 16:58:30|67746.8|67650.8|67746.5|67650.5|67747.1|67651.1|67746.1|67650.1|8
1722185920000|2024-07-28 16:58:40|67746.9|67650.9|67747.6|67651.6|67747.6|67651.6|67746.1|67650.1|8
1722185930000|2024-07-28 16:58:50|67747.8|67651.8|67747.6|67651.6|67748|67652|67747.6|67651.6|22
1722185940000|2024-07-28 16:59:00|67747.5|67651.5|67746.9|67650.9|67747.8|67651.8|67746.9|67650.9|13
1722185950000|2024-07-28 16:59:10|67746.7|67650.7|67731.3|67635.3|67747|67651|67731.2|67635.2|25
1722185960000|2024-07-28 16:59:20|67731.7|67635.7|67725.4|67629.4|67731.7|67635.7|67725.4|67629.4|4
1722185970000|2024-07-28 16:59:30|67723.5|67627.5|67721.7|67625.7|67723.5|67627.5|67721.2|67625.2|14
1722185980000|2024-07-28 16:59:40|67721.3|67625.3|67722.3|67626.3|67722.3|67626.3|67721.3|67625.3|10
1722185990000|2024-07-28 16:59:50|67722.2|67626.2|67722.2|67626.2|67722.3|67626.3|67722.2|67626.2|13
1722186000000|2024-07-28 17:00:00|67722.3|67626.3|67727.5|67631.5|67727.5|67631.5|67722.3|67626.3|7
1722186010000|2024-07-28 17:00:10|67727.6|67631.6|67730.7|67634.7|67730.7|67634.7|67727.2|67631.2|9
1722186020000|2024-07-28 17:00:20|67730.3|67634.3|67731.4|67635.4|67731.4|67635.4|67730.3|67634.3|3
1722186030000|2024-07-28 17:00:30|67730.7|67634.7|67730.7|67634.7|67730.7|67634.7|67729.3|67633.3|4
1722186040000|2024-07-28 17:00:40|67731.1|67635.1|67740.7|67644.7|67740.7|67644.7|67731.1|67635.1|13
1722186050000|2024-07-28 17:00:50|67741.1|67645.1|67761|67665|67761|67665|67741.1|67645.1|27
1722186060000|2024-07-28 17:01:00|67762.5|67666.5|67763.2|67667.2|67771.4|67675.4|67762|67666|30
1722186070000|2024-07-28 17:01:10|67763.3|67667.3|67775.6|67679.6|67775.6|67679.6|67762.2|67666.2|22
1722186080000|2024-07-28 17:01:20|67776.4|67680.4|67780|67684|67780.1|67684.1|67776.4|67680.4|22
1722186090000|2024-07-28 17:01:30|67778.9|67682.9|67780.3|67684.3|67780.3|67684.3|67778.7|67682.7|16
1722186100000|2024-07-28 17:01:40|67780.2|67684.2|67789.9|67693.9|67790.4|67694.4|67779.4|67683.4|13
1722186110000|2024-07-28 17:01:50|67790.3|67694.3|67792.9|67696.9|67794.1|67698.1|67790|67694|12
1722186120000|2024-07-28 17:02:00|67791.7|67695.7|67792.8|67696.8|67792.8|67696.8|67790.3|67694.3|30
1722186130000|2024-07-28 17:02:10|67791.9|67695.9|67789.4|67693.4|67792.2|67696.2|67788.1|67692.1|25
1722186140000|2024-07-28 17:02:20|67789.3|67693.3|67792.8|67696.8|67792.9|67696.9|67789|67693|14
1722186150000|2024-07-28 17:02:30|67792.9|67696.9|67790.4|67694.4|67792.9|67696.9|67788.1|67692.1|18
1722186160000|2024-07-28 17:02:40|67790.2|67694.2|67792.8|67696.8|67793|67697|67789.6|67693.6|16
1722186170000|2024-07-28 17:02:50|67792|67696|67791.9|67695.9|67792|67696|67791.6|67695.6|6
1722186180000|2024-07-28 17:03:00|67791.4|67695.4|67791.2|67695.2|67791.6|67695.6|67791.2|67695.2|9
1722186190000|2024-07-28 17:03:10|67790.6|67694.6|67807|67711|67807|67711|67790|67694|12
1722186200000|2024-07-28 17:03:20|67806.8|67710.8|67818.8|67722.8|67818.9|67722.9|67806.8|67710.8|12
1722186210000|2024-07-28 17:03:30|67817.1|67721.1|67823.3|67727.3|67824.5|67728.5|67817.1|67721.1|13
1722186220000|2024-07-28 17:03:40|67823.5|67727.5|67840|67744|67840|67744|67823.5|67727.5|8
1722186230000|2024-07-28 17:03:50|67838.2|67742.2|67836.5|67740.5|67838.3|67742.3|67836.4|67740.4|11
1722186240000|2024-07-28 17:04:00|67835.7|67739.7|67838.4|67742.4|67838.4|67742.4|67834.2|67738.2|15
1722186250000|2024-07-28 17:04:10|67839.9|67743.9|67850.9|67754.9|67850.9|67754.9|67839.9|67743.9|7
1722186260000|2024-07-28 17:04:20|67849.3|67753.3|67849.5|67753.5|67853.8|67757.8|67849.3|67753.3|6
1722186270000|2024-07-28 17:04:30|67850|67754|67851|67755|67853.8|67757.8|67849.1|67753.1|16
1722186280000|2024-07-28 17:04:40|67850.5|67754.5|67849.2|67753.2|67850.5|67754.5|67848|67752|16
1722186290000|2024-07-28 17:04:50|67849|67753|67845|67749|67849.9|67753.9|67845|67749|9
1722186300000|2024-07-28 17:05:00|67844.5|67748.5|67849.9|67753.9|67850|67754|67844.3|67748.3|22
1722186310000|2024-07-28 17:05:10|67853.8|67757.8|67851.3|67755.3|67853.8|67757.8|67851.3|67755.3|4
1722186320000|2024-07-28 17:05:20|67852.6|67756.6|67852.6|67756.6|67852.6|67756.6|67852.6|67756.6|1
1722186340000|2024-07-28 17:05:40|67852.7|67756.7|67852.7|67756.7|67852.7|67756.7|67852.7|67756.7|1
1722186350000|2024-07-28 17:05:50|67852.6|67756.6|67852.6|67756.6|67852.6|67756.6|67852.6|67756.6|1
1722186360000|2024-07-28 17:06:00|67852.7|67756.7|67852.7|67756.7|67852.7|67756.7|67852.7|67756.7|1
1722186370000|2024-07-28 17:06:10|67852.4|67756.4|67857.6|67761.6|67857.6|67761.6|67852.4|67756.4|7
1722186380000|2024-07-28 17:06:20|67858|67762|67858|67762|67858|67762|67858|67762|1
1722186390000|2024-07-28 17:06:30|67858.2|67762.2|67875.6|67779.6|67875.6|67779.6|67858.2|67762.2|7
1722186400000|2024-07-28 17:06:40|67875.8|67779.8|67876.9|67780.9|67879.5|67783.5|67875.8|67779.8|9
1722186410000|2024-07-28 17:06:50|67876.8|67780.8|67869.5|67773.5|67876.8|67780.8|67867.4|67771.4|17
1722186420000|2024-07-28 17:07:00|67868.9|67772.9|67863.6|67767.6|67868.9|67772.9|67862.4|67766.4|27
1722186430000|2024-07-28 17:07:10|67862.6|67766.6|67859.3|67763.3|67862.6|67766.6|67855.2|67759.2|18
1722186440000|2024-07-28 17:07:20|67859.7|67763.7|67856.8|67760.8|67859.7|67763.7|67856.8|67760.8|30
1722186450000|2024-07-28 17:07:30|67853.6|67757.6|67853.8|67757.8|67853.9|67757.9|67853.5|67757.5|5
1722186460000|2024-07-28 17:07:40|67853.5|67757.5|67855|67759|67855|67759|67852.8|67756.8|5
1722186470000|2024-07-28 17:07:50|67855.1|67759.1|67849.1|67753.1|67855.1|67759.1|67849.1|67753.1|8
1722186480000|2024-07-28 17:08:00|67848.8|67752.8|67831.7|67735.7|67848.8|67752.8|67831.2|67735.2|24
1722186490000|2024-07-28 17:08:10|67831.2|67735.2|67836.3|67740.3|67836.3|67740.3|67828.8|67732.8|15
1722186500000|2024-07-28 17:08:20|67836|67740|67834.8|67738.8|67836.1|67740.1|67834.8|67738.8|11
1722186510000|2024-07-28 17:08:30|67835.3|67739.3|67833.2|67737.2|67835.4|67739.4|67833.1|67737.1|18
1722186520000|2024-07-28 17:08:40|67833.1|67737.1|67830|67734|67833.9|67737.9|67829.5|67733.5|22
1722186530000|2024-07-28 17:08:50|67830.1|67734.1|67830.1|67734.1|67830.2|67734.2|67830.1|67734.1|7
1722186540000|2024-07-28 17:09:00|67830.2|67734.2|67831|67735|67831|67735|67830.2|67734.2|10
1722186550000|2024-07-28 17:09:10|67830.2|67734.2|67833.4|67737.4|67834|67738|67830.2|67734.2|15
1722186560000|2024-07-28 17:09:20|67834|67738|67834|67738|67834|67738|67832|67736|9
1722186570000|2024-07-28 17:09:30|67833.4|67737.4|67834|67738|67834|67738|67833.4|67737.4|2
1722186580000|2024-07-28 17:09:40|67832.5|67736.5|67832.5|67736.5|67832.5|67736.5|67832.1|67736.1|14
1722186590000|2024-07-28 17:09:50|67832.1|67736.1|67832.5|67736.5|67832.5|67736.5|67832.1|67736.1|25
1722186600000|2024-07-28 17:10:00|67831.4|67735.4|67841.3|67745.3|67841.7|67745.7|67831|67735|16
1722186610000|2024-07-28 17:10:10|67842|67746|67849.9|67753.9|67854.2|67758.2|67842|67746|27
1722186620000|2024-07-28 17:10:20|67849.7|67753.7|67857.2|67761.2|67857.6|67761.6|67848.2|67752.2|26
1722186630000|2024-07-28 17:10:30|67857.3|67761.3|67857.3|67761.3|67857.3|67761.3|67857|67761|4
1722186640000|2024-07-28 17:10:40|67857.2|67761.2|67852.2|67756.2|67857.2|67761.2|67851.9|67755.9|18
1722186650000|2024-07-28 17:10:50|67852.7|67756.7|67853.4|67757.4|67853.4|67757.4|67852.7|67756.7|6
1722186660000|2024-07-28 17:11:00|67853.3|67757.3|67855.8|67759.8|67860|67764|67853.3|67757.3|15
1722186670000|2024-07-28 17:11:10|67855.7|67759.7|67865|67769|67866.7|67770.7|67855.6|67759.6|12
1722186680000|2024-07-28 17:11:20|67865.3|67769.3|67860.5|67764.5|67866.6|67770.6|67860.2|67764.2|12
1722186690000|2024-07-28 17:11:30|67860.3|67764.3|67859.8|67763.8|67861.8|67765.8|67855.8|67759.8|21
1722186700000|2024-07-28 17:11:40|67859.5|67763.5|67861.1|67765.1|67861.4|67765.4|67859.3|67763.3|13
1722186710000|2024-07-28 17:11:50|67861.2|67765.2|67861.1|67765.1|67862.6|67766.6|67860.9|67764.9|11
1722186720000|2024-07-28 17:12:00|67861.2|67765.2|67860.9|67764.9|67861.3|67765.3|67860.7|67764.7|12
1722186730000|2024-07-28 17:12:10|67861.1|67765.1|67861.1|67765.1|67861.1|67765.1|67860.8|67764.8|5
1722186740000|2024-07-28 17:12:20|67860.9|67764.9|67860.8|67764.8|67860.9|67764.9|67860.8|67764.8|2
1722186750000|2024-07-28 17:12:30|67860.9|67764.9|67858.9|67762.9|67860.9|67764.9|67857.6|67761.6|13
1722186760000|2024-07-28 17:12:40|67857.7|67761.7|67857.5|67761.5|67857.7|67761.7|67855.8|67759.8|10
1722186770000|2024-07-28 17:12:50|67857.7|67761.7|67858.5|67762.5|67858.5|67762.5|67857.7|67761.7|11
1722186780000|2024-07-28 17:13:00|67858.7|67762.7|67861.4|67765.4|67862.5|67766.5|67858.7|67762.7|8
1722186790000|2024-07-28 17:13:10|67861.5|67765.5|67865|67769|67865.1|67769.1|67861.5|67765.5|6
1722186800000|2024-07-28 17:13:20|67865.5|67769.5|67874.7|67778.7|67875.1|67779.1|67865.5|67769.5|13
1722186810000|2024-07-28 17:13:30|67873.5|67777.5|67869.1|67773.1|67873.5|67777.5|67869.1|67773.1|16
1722186820000|2024-07-28 17:13:40|67869.6|67773.6|67869.5|67773.5|67870|67774|67868.8|67772.8|15
1722186830000|2024-07-28 17:13:50|67869.9|67773.9|67871|67775|67871|67775|67869.9|67773.9|4
1722186840000|2024-07-28 17:14:00|67871.2|67775.2|67872.6|67776.6|67873.6|67777.6|67871|67775|13
1722186850000|2024-07-28 17:14:10|67872.1|67776.1|67871|67775|67872.3|67776.3|67870.8|67774.8|15
1722186860000|2024-07-28 17:14:20|67871.1|67775.1|67882.6|67786.6|67882.6|67786.6|67871|67775|8
1722186870000|2024-07-28 17:14:30|67882.9|67786.9|67893.6|67797.6|67896.7|67800.7|67882.9|67786.9|8
1722186880000|2024-07-28 17:14:40|67894|67798|67890.6|67794.6|67894.6|67798.6|67888.3|67792.3|18
1722186890000|2024-07-28 17:14:50|67889.8|67793.8|67884.7|67788.7|67889.8|67793.8|67880.4|67784.4|29
1722186900000|2024-07-28 17:15:00|67884.5|67788.5|67892.9|67796.9|67893.6|67797.6|67884.5|67788.5|23
1722186910000|2024-07-28 17:15:10|67894.5|67798.5|67898.5|67802.5|67898.6|67802.6|67894.5|67798.5|6
1722186920000|2024-07-28 17:15:20|67897.6|67801.6|67897.2|67801.2|67898.6|67802.6|67897.2|67801.2|3
1722186930000|2024-07-28 17:15:30|67895.9|67799.9|67893|67797|67896.1|67800.1|67892|67796|13
1722186940000|2024-07-28 17:15:40|67892.8|67796.8|67886.8|67790.8|67893|67797|67886.8|67790.8|10
1722186950000|2024-07-28 17:15:50|67885.7|67789.7|67879.4|67783.4|67885.7|67789.7|67878.5|67782.5|11
1722186960000|2024-07-28 17:16:00|67878.6|67782.6|67878.9|67782.9|67878.9|67782.9|67878.3|67782.3|19
1722186970000|2024-07-28 17:16:10|67878.6|67782.6|67884.8|67788.8|67884.8|67788.8|67878.6|67782.6|4
1722186980000|2024-07-28 17:16:20|67886.2|67790.2|67890.9|67794.9|67891|67795|67886.2|67790.2|10
1722186990000|2024-07-28 17:16:30|67892.2|67796.2|67898.5|67802.5|67898.5|67802.5|67892.2|67796.2|10
1722187020000|2024-07-28 17:17:00|67896.7|67800.7|67891.9|67795.9|67896.9|67800.9|67891.9|67795.9|12
1722187030000|2024-07-28 17:17:10|67891.6|67795.6|67893.7|67797.7|67894.7|67798.7|67891.6|67795.6|17
1722187040000|2024-07-28 17:17:20|67894|67798|67892.8|67796.8|67894.3|67798.3|67892.8|67796.8|11
1722187050000|2024-07-28 17:17:30|67892.9|67796.9|67884.6|67788.6|67893.6|67797.6|67884|67788|18
1722187060000|2024-07-28 17:17:40|67885.6|67789.6|67884.6|67788.6|67887.1|67791.1|67884.6|67788.6|18
1722187070000|2024-07-28 17:17:50|67887.8|67791.8|67890.4|67794.4|67890.5|67794.5|67887.8|67791.8|6
1722187080000|2024-07-28 17:18:00|67891.3|67795.3|67897.2|67801.2|67897.2|67801.2|67891.1|67795.1|13
1722187090000|2024-07-28 17:18:10|67897.7|67801.7|67903.8|67807.8|67903.8|67807.8|67897.7|67801.7|4
1722187100000|2024-07-28 17:18:20|67903.7|67807.7|67902|67806|67903.7|67807.7|67902|67806|4
1722187110000|2024-07-28 17:18:30|67903.5|67807.5|67903.5|67807.5|67903.5|67807.5|67903.5|67807.5|1
1722187120000|2024-07-28 17:18:40|67903.4|67807.4|67903.1|67807.1|67903.4|67807.4|67903.1|67807.1|2
1722187150000|2024-07-28 17:19:10|67903.4|67807.4|67903.6|67807.6|67903.6|67807.6|67903.4|67807.4|3
1722187160000|2024-07-28 17:19:20|67903.5|67807.5|67902.2|67806.2|67903.6|67807.6|67901.3|67805.3|12
1722187170000|2024-07-28 17:19:30|67899.5|67803.5|67895|67799|67899.5|67803.5|67895|67799|11
1722187180000|2024-07-28 17:19:40|67895.6|67799.6|67890.9|67794.9|67895.6|67799.6|67890.9|67794.9|11
1722187190000|2024-07-28 17:19:50|67890.7|67794.7|67891.7|67795.7|67891.8|67795.8|67890.7|67794.7|6
1722187200000|2024-07-28 17:20:00|67891.8|67795.8|67889|67793|67891.8|67795.8|67886.4|67790.4|19
1722187210000|2024-07-28 17:20:10|67887.3|67791.3|67863.9|67767.9|67887.3|67791.3|67863.5|67767.5|16
1722187220000|2024-07-28 17:20:20|67863.6|67767.6|67850.5|67754.5|67863.6|67767.6|67849.6|67753.6|20
1722187230000|2024-07-28 17:20:30|67850.4|67754.4|67835.4|67739.4|67850.6|67754.6|67827.6|67731.6|19
1722187240000|2024-07-28 17:20:40|67835.8|67739.8|67833.7|67737.7|67838|67742|67833.7|67737.7|5
1722187250000|2024-07-28 17:20:50|67833.8|67737.8|67835.5|67739.5|67835.5|67739.5|67833.8|67737.8|3
1722187260000|2024-07-28 17:21:00|67833.2|67737.2|67833.2|67737.2|67833.2|67737.2|67833.2|67737.2|1
1722187270000|2024-07-28 17:21:10|67834.7|67738.7|67826.5|67730.5|67836.2|67740.2|67826.5|67730.5|19
1722187280000|2024-07-28 17:21:20|67826.1|67730.1|67826.7|67730.7|67826.7|67730.7|67826|67730|4
1722187290000|2024-07-28 17:21:30|67826|67730|67822.1|67726.1|67826|67730|67818.7|67722.7|4
1722187300000|2024-07-28 17:21:40|67819.2|67723.2|67812|67716|67820.8|67724.8|67810.8|67714.8|12
1722187310000|2024-07-28 17:21:50|67812.5|67716.5|67812.4|67716.4|67812.5|67716.5|67812.4|67716.4|2
1722187320000|2024-07-28 17:22:00|67815.4|67719.4|67815.4|67719.4|67815.4|67719.4|67815.4|67719.4|1
1722187330000|2024-07-28 17:22:10|67815.9|67719.9|67823.1|67727.1|67823.1|67727.1|67815.9|67719.9|8
1722187340000|2024-07-28 17:22:20|67822.9|67726.9|67822.9|67726.9|67822.9|67726.9|67822.9|67726.9|1
1722187350000|2024-07-28 17:22:30|67822.7|67726.7|67822.9|67726.9|67823.1|67727.1|67822.7|67726.7|3
1722187360000|2024-07-28 17:22:40|67823.3|67727.3|67823.3|67727.3|67823.3|67727.3|67823.3|67727.3|1
1722187390000|2024-07-28 17:23:10|67823.7|67727.7|67824.5|67728.5|67824.5|67728.5|67823.7|67727.7|2
1722187420000|2024-07-28 17:23:40|67823.4|67727.4|67819|67723|67823.4|67727.4|67819|67723|3
1722187430000|2024-07-28 17:23:50|67819.1|67723.1|67812.7|67716.7|67819.7|67723.7|67812|67716|13
1722187440000|2024-07-28 17:24:00|67814|67718|67813.3|67717.3|67816.4|67720.4|67813.2|67717.2|9
1722187450000|2024-07-28 17:24:10|67811.7|67715.7|67812.4|67716.4|67813.4|67717.4|67811.7|67715.7|10
1722187460000|2024-07-28 17:24:20|67812.5|67716.5|67804.9|67708.9|67812.5|67716.5|67804.1|67708.1|17
1722187470000|2024-07-28 17:24:30|67805.3|67709.3|67805.4|67709.4|67805.4|67709.4|67805.3|67709.3|2
1722187480000|2024-07-28 17:24:40|67805.3|67709.3|67805.3|67709.3|67805.3|67709.3|67805.3|67709.3|1
1722187490000|2024-07-28 17:24:50|67805.1|67709.1|67805.1|67709.1|67805.1|67709.1|67805.1|67709.1|1
1722187500000|2024-07-28 17:25:00|67804.9|67708.9|67804.7|67708.7|67804.9|67708.9|67803.1|67707.1|9
1722187510000|2024-07-28 17:25:10|67804.8|67708.8|67804.8|67708.8|67804.8|67708.8|67804.8|67708.8|1
1722187520000|2024-07-28 17:25:20|67803.6|67707.6|67801.7|67705.7|67803.6|67707.6|67800.7|67704.7|7
1722187530000|2024-07-28 17:25:30|67801.8|67705.8|67800.6|67704.6|67802.1|67706.1|67800.3|67704.3|10
1722187540000|2024-07-28 17:25:40|67801.1|67705.1|67805.2|67709.2|67805.2|67709.2|67800.3|67704.3|8
1722187550000|2024-07-28 17:25:50|67809|67713|67827.5|67731.5|67827.5|67731.5|67807.6|67711.6|10
1722187560000|2024-07-28 17:26:00|67829.6|67733.6|67838.4|67742.4|67838.4|67742.4|67829.6|67733.6|23
1722187570000|2024-07-28 17:26:10|67838.5|67742.5|67848.3|67752.3|67848.3|67752.3|67837.2|67741.2|20
1722187580000|2024-07-28 17:26:20|67847.1|67751.1|67841.1|67745.1|67847.6|67751.6|67840.7|67744.7|20
1722187590000|2024-07-28 17:26:30|67840.5|67744.5|67834.7|67738.7|67841.1|67745.1|67834.5|67738.5|18
1722187600000|2024-07-28 17:26:40|67834.9|67738.9|67834.7|67738.7|67834.9|67738.9|67834.7|67738.7|2
1722187610000|2024-07-28 17:26:50|67835|67739|67835|67739|67836.3|67740.3|67834.7|67738.7|11
1722187620000|2024-07-28 17:27:00|67834.7|67738.7|67831|67735|67834.7|67738.7|67827.8|67731.8|14
1722187630000|2024-07-28 17:27:10|67831.1|67735.1|67831|67735|67831.1|67735.1|67831|67735|4
1722187640000|2024-07-28 17:27:20|67831.3|67735.3|67834.7|67738.7|67835.7|67739.7|67831.3|67735.3|6
1722187650000|2024-07-28 17:27:30|67834.6|67738.6|67836.4|67740.4|67838.6|67742.6|67834.6|67738.6|5
1722187660000|2024-07-28 17:27:40|67836.6|67740.6|67836.1|67740.1|67839.5|67743.5|67834.7|67738.7|7
1722187670000|2024-07-28 17:27:50|67836|67740|67835.9|67739.9|67836|67740|67835.9|67739.9|2
1722187680000|2024-07-28 17:28:00|67836.7|67740.7|67835.3|67739.3|67838.5|67742.5|67835.2|67739.2|5
1722187690000|2024-07-28 17:28:10|67834.9|67738.9|67834.7|67738.7|67836.5|67740.5|67834.7|67738.7|6
1722187700000|2024-07-28 17:28:20|67836.9|67740.9|67843.9|67747.9|67844.2|67748.2|67836.9|67740.9|11
1722187710000|2024-07-28 17:28:30|67844.2|67748.2|67843|67747|67844.5|67748.5|67841.8|67745.8|16
1722187720000|2024-07-28 17:28:40|67843.7|67747.7|67836|67740|67843.7|67747.7|67835.9|67739.9|29
1722187730000|2024-07-28 17:28:50|67836.3|67740.3|67836.3|67740.3|67837.1|67741.1|67836.3|67740.3|10
1722187740000|2024-07-28 17:29:00|67836|67740|67836.9|67740.9|67837.2|67741.2|67836|67740|11
1722187750000|2024-07-28 17:29:10|67837.2|67741.2|67838.9|67742.9|67838.9|67742.9|67837.2|67741.2|9
1722187760000|2024-07-28 17:29:20|67841.6|67745.6|67840.4|67744.4|67841.6|67745.6|67840.4|67744.4|6
1722187770000|2024-07-28 17:29:30|67840.2|67744.2|67839.7|67743.7|67840.7|67744.7|67839.1|67743.1|19
1722187780000|2024-07-28 17:29:40|67838.1|67742.1|67839.2|67743.2|67840|67744|67836.7|67740.7|14
1722187790000|2024-07-28 17:29:50|67839.6|67743.6|67840.6|67744.6|67840.6|67744.6|67839.1|67743.1|4
1722187800000|2024-07-28 17:30:00|67842.8|67746.8|67854|67758|67864.8|67768.8|67842.8|67746.8|32
1722187810000|2024-07-28 17:30:10|67854.4|67758.4|67854.6|67758.6|67854.6|67758.6|67853.7|67757.7|22
1722187820000|2024-07-28 17:30:20|67854.4|67758.4|67841.7|67745.7|67854.6|67758.6|67841.7|67745.7|16
1722187830000|2024-07-28 17:30:30|67841.4|67745.4|67820.3|67724.3|67841.4|67745.4|67820.1|67724.1|26
1722187840000|2024-07-28 17:30:40|67820.2|67724.2|67819.5|67723.5|67820.2|67724.2|67817.2|67721.2|8
1722187850000|2024-07-28 17:30:50|67818.6|67722.6|67802.6|67706.6|67818.6|67722.6|67802.6|67706.6|13
1722187860000|2024-07-28 17:31:00|67806.9|67710.9|67814.5|67718.5|67814.9|67718.9|67806.9|67710.9|22
1722187870000|2024-07-28 17:31:10|67813.8|67717.8|67803.2|67707.2|67813.8|67717.8|67802.9|67706.9|22
1722187880000|2024-07-28 17:31:20|67803.8|67707.8|67802.7|67706.7|67804.6|67708.6|67800.8|67704.8|21
1722187890000|2024-07-28 17:31:30|67802.8|67706.8|67796.8|67700.8|67802.8|67706.8|67795.7|67699.7|27
1722187900000|2024-07-28 17:31:40|67797|67701|67797.4|67701.4|67798.4|67702.4|67797|67701|13
1722187910000|2024-07-28 17:31:50|67797.8|67701.8|67819.9|67723.9|67822.3|67726.3|67797.8|67701.8|27
1722187920000|2024-07-28 17:32:00|67819.7|67723.7|67822.7|67726.7|67825.9|67729.9|67819|67723|26
1722187930000|2024-07-28 17:32:10|67820.7|67724.7|67820.5|67724.5|67823.1|67727.1|67819.9|67723.9|18
1722187940000|2024-07-28 17:32:20|67822.1|67726.1|67820.8|67724.8|67823.1|67727.1|67820.7|67724.7|25
1722187950000|2024-07-28 17:32:30|67820.7|67724.7|67821.3|67725.3|67822|67726|67820|67724|9
1722187960000|2024-07-28 17:32:40|67823|67727|67828.7|67732.7|67828.9|67732.9|67823|67727|15
1722187970000|2024-07-28 17:32:50|67827.5|67731.5|67815.8|67719.8|67827.5|67731.5|67813.7|67717.7|18
1722187980000|2024-07-28 17:33:00|67815.7|67719.7|67818.7|67722.7|67818.7|67722.7|67814.1|67718.1|18
1722187990000|2024-07-28 17:33:10|67818.8|67722.8|67828.1|67732.1|67828.1|67732.1|67818.8|67722.8|19
1722188000000|2024-07-28 17:33:20|67828.4|67732.4|67831.6|67735.6|67837.5|67741.5|67828.4|67732.4|14
1722188010000|2024-07-28 17:33:30|67837.5|67741.5|67832.5|67736.5|67837.5|67741.5|67831.5|67735.5|21
1722188020000|2024-07-28 17:33:40|67831.8|67735.8|67831.4|67735.4|67831.9|67735.9|67830.3|67734.3|14
1722188030000|2024-07-28 17:33:50|67831.6|67735.6|67829.2|67733.2|67831.6|67735.6|67828.1|67732.1|17
1722188040000|2024-07-28 17:34:00|67829.6|67733.6|67819|67723|67831.5|67735.5|67819|67723|16
1722188050000|2024-07-28 17:34:10|67819.5|67723.5|67828.3|67732.3|67828.3|67732.3|67819.5|67723.5|15
1722188060000|2024-07-28 17:34:20|67827.4|67731.4|67841.4|67745.4|67841.4|67745.4|67827.4|67731.4|16
1722188070000|2024-07-28 17:34:30|67842.9|67746.9|67846.1|67750.1|67846.1|67750.1|67842.9|67746.9|3
1722188080000|2024-07-28 17:34:40|67846.6|67750.6|67853.6|67757.6|67854.9|67758.9|67846.6|67750.6|13
1722188090000|2024-07-28 17:34:50|67851.7|67755.7|67852.2|67756.2|67852.6|67756.6|67850.7|67754.7|12
1722188100000|2024-07-28 17:35:00|67854.1|67758.1|67858|67762|67862.6|67766.6|67854.1|67758.1|6
1722188110000|2024-07-28 17:35:10|67857.2|67761.2|67857.2|67761.2|67857.2|67761.2|67857.2|67761.2|1
1722188120000|2024-07-28 17:35:20|67858.2|67762.2|67858.2|67762.2|67858.2|67762.2|67858.2|67762.2|1
1722188130000|2024-07-28 17:35:30|67856.6|67760.6|67859|67763|67859|67763|67856.6|67760.6|3
1722188140000|2024-07-28 17:35:40|67857.7|67761.7|67856.6|67760.6|67857.7|67761.7|67856.6|67760.6|3
1722188150000|2024-07-28 17:35:50|67859|67763|67877.7|67781.7|67877.7|67781.7|67857.2|67761.2|12
1722188160000|2024-07-28 17:36:00|67877.5|67781.5|67896.7|67800.7|67897.4|67801.4|67877.5|67781.5|9
1722188170000|2024-07-28 17:36:10|67897.5|67801.5|67907.4|67811.4|67910.9|67814.9|67897.5|67801.5|9
1722188180000|2024-07-28 17:36:20|67908.2|67812.2|67907|67811|67908.2|67812.2|67906.7|67810.7|8
1722188190000|2024-07-28 17:36:30|67905.6|67809.6|67914.3|67818.3|67914.3|67818.3|67905.6|67809.6|3
1722188210000|2024-07-28 17:36:50|67914.7|67818.7|67914.7|67818.7|67914.7|67818.7|67914.7|67818.7|1
1722188220000|2024-07-28 17:37:00|67914.3|67818.3|67914.3|67818.3|67914.3|67818.3|67914.3|67818.3|1
1722188230000|2024-07-28 17:37:10|67918.5|67822.5|67919.4|67823.4|67919.4|67823.4|67918.5|67822.5|2
1722188240000|2024-07-28 17:37:20|67917.5|67821.5|67919.4|67823.4|67919.4|67823.4|67917.5|67821.5|4
1722188250000|2024-07-28 17:37:30|67918.8|67822.8|67918.8|67822.8|67918.8|67822.8|67918.8|67822.8|1
1722188280000|2024-07-28 17:38:00|67919.2|67823.2|67930.4|67834.4|67930.5|67834.5|67919.2|67823.2|9
1722188290000|2024-07-28 17:38:10|67928.2|67832.2|67927.1|67831.1|67928.2|67832.2|67926.1|67830.1|10
1722188300000|2024-07-28 17:38:20|67926.7|67830.7|67913.9|67817.9|67926.7|67830.7|67912.2|67816.2|23
1722188310000|2024-07-28 17:38:30|67914|67818|67916.7|67820.7|67916.7|67820.7|67913.7|67817.7|24
1722188320000|2024-07-28 17:38:40|67916.1|67820.1|67923.8|67827.8|67924|67828|67914.9|67818.9|23
1722188330000|2024-07-28 17:38:50|67924|67828|67928.2|67832.2|67928.2|67832.2|67923.8|67827.8|11
1722188340000|2024-07-28 17:39:00|67928.8|67832.8|67928.2|67832.2|67930.6|67834.6|67928.2|67832.2|10
1722188350000|2024-07-28 17:39:10|67928.1|67832.1|67928.2|67832.2|67928.2|67832.2|67927.3|67831.3|5
1722188360000|2024-07-28 17:39:20|67928|67832|67929.2|67833.2|67929.2|67833.2|67927.8|67831.8|4
1722188380000|2024-07-28 17:39:40|67929.3|67833.3|67929.3|67833.3|67929.3|67833.3|67929.3|67833.3|1
1722188390000|2024-07-28 17:39:50|67930.1|67834.1|67931.1|67835.1|67931.1|67835.1|67930.1|67834.1|4
1722188400000|2024-07-28 17:40:00|67933.2|67837.2|67958.8|67862.8|67958.8|67862.8|67933.2|67837.2|13
1722188410000|2024-07-28 17:40:10|67958.9|67862.9|67958.8|67862.8|67959.2|67863.2|67958.8|67862.8|11
1722188420000|2024-07-28 17:40:20|67958.2|67862.2|67958|67862|67958.2|67862.2|67954.1|67858.1|10
1722188430000|2024-07-28 17:40:30|67957.9|67861.9|67961.9|67865.9|67967.1|67871.1|67957.9|67861.9|10
1722188440000|2024-07-28 17:40:40|67961.3|67865.3|67961.4|67865.4|67961.4|67865.4|67961.3|67865.3|2
1722188450000|2024-07-28 17:40:50|67959.6|67863.6|67959.9|67863.9|67959.9|67863.9|67959|67863|3
1722188470000|2024-07-28 17:41:10|67959.8|67863.8|67959.9|67863.9|67959.9|67863.9|67959.8|67863.8|4
1722188490000|2024-07-28 17:41:30|67959.8|67863.8|67954.5|67858.5|67959.8|67863.8|67954.5|67858.5|11
1722188500000|2024-07-28 17:41:40|67954.3|67858.3|67951.6|67855.6|67954.3|67858.3|67951.3|67855.3|7
1722188510000|2024-07-28 17:41:50|67951.4|67855.4|67950.5|67854.5|67951.4|67855.4|67950|67854|12
1722188520000|2024-07-28 17:42:00|67951|67855|67946.8|67850.8|67951|67855|67946.5|67850.5|17
1722188530000|2024-07-28 17:42:10|67947.6|67851.6|67944|67848|67947.8|67851.8|67944|67848|12
1722188540000|2024-07-28 17:42:20|67944.2|67848.2|67944|67848|67944.2|67848.2|67943.6|67847.6|12
1722188550000|2024-07-28 17:42:30|67942.9|67846.9|67943.5|67847.5|67943.5|67847.5|67942.6|67846.6|6
1722188560000|2024-07-28 17:42:40|67943.9|67847.9|67939.4|67843.4|67943.9|67847.9|67939.2|67843.2|9
1722188570000|2024-07-28 17:42:50|67938.2|67842.2|67935.7|67839.7|67938.2|67842.2|67931|67835|12
1722188580000|2024-07-28 17:43:00|67935.8|67839.8|67935.8|67839.8|67935.8|67839.8|67935.7|67839.7|3
1722188590000|2024-07-28 17:43:10|67936|67840|67936|67840|67936|67840|67936|67840|1
1722188600000|2024-07-28 17:43:20|67934.5|67838.5|67933.5|67837.5|67935|67839|67933.5|67837.5|3
1722188610000|2024-07-28 17:43:30|67933.9|67837.9|67934.4|67838.4|67934.8|67838.8|67933.9|67837.9|4
1722188620000|2024-07-28 17:43:40|67932.4|67836.4|67938.1|67842.1|67938.1|67842.1|67931.7|67835.7|5
1722188630000|2024-07-28 17:43:50|67939.9|67843.9|67937.7|67841.7|67943|67847|67937.7|67841.7|11
1722188640000|2024-07-28 17:44:00|67938|67842|67941.1|67845.1|67941.4|67845.4|67937.4|67841.4|14
1722188650000|2024-07-28 17:44:10|67941.4|67845.4|67955.9|67859.9|67955.9|67859.9|67941.1|67845.1|13
1722188660000|2024-07-28 17:44:20|67954.8|67858.8|67955|67859|67955|67859|67954.8|67858.8|2
1722188670000|2024-07-28 17:44:30|67955.6|67859.6|67955.9|67859.9|67955.9|67859.9|67955.6|67859.6|2
1722188680000|2024-07-28 17:44:40|67954.5|67858.5|67940.6|67844.6|67954.5|67858.5|67937.4|67841.4|27
1722188690000|2024-07-28 17:44:50|67940.4|67844.4|67940.4|67844.4|67940.4|67844.4|67940.1|67844.1|8
1722188700000|2024-07-28 17:45:00|67940.5|67844.5|67936.6|67840.6|67940.6|67844.6|67936.6|67840.6|8
1722188710000|2024-07-28 17:45:10|67936.9|67840.9|67933.9|67837.9|67936.9|67840.9|67933.2|67837.2|5
1722188730000|2024-07-28 17:45:30|67933.5|67837.5|67921.1|67825.1|67933.5|67837.5|67921.1|67825.1|8
1722188740000|2024-07-28 17:45:40|67921.2|67825.2|67922.4|67826.4|67926.7|67830.7|67921.1|67825.1|16
1722188750000|2024-07-28 17:45:50|67922|67826|67916.5|67820.5|67922|67826|67916.5|67820.5|6
1722188760000|2024-07-28 17:46:00|67916.6|67820.6|67917|67821|67917|67821|67916.5|67820.5|7
1722188770000|2024-07-28 17:46:10|67917.3|67821.3|67918.7|67822.7|67918.7|67822.7|67917.3|67821.3|3
1722188780000|2024-07-28 17:46:20|67919.7|67823.7|67920.1|67824.1|67920.1|67824.1|67919.1|67823.1|8
1722188790000|2024-07-28 17:46:30|67920.4|67824.4|67917.7|67821.7|67920.4|67824.4|67917.3|67821.3|16
1722188800000|2024-07-28 17:46:40|67917.8|67821.8|67917.6|67821.6|67918.1|67822.1|67917.6|67821.6|9
1722188810000|2024-07-28 17:46:50|67917.8|67821.8|67917.6|67821.6|67918.2|67822.2|67917.3|67821.3|4
1722188820000|2024-07-28 17:47:00|67917.2|67821.2|67915.2|67819.2|67917.2|67821.2|67915.2|67819.2|3
1722188830000|2024-07-28 17:47:10|67914|67818|67910.5|67814.5|67914|67818|67910.4|67814.4|10
1722188840000|2024-07-28 17:47:20|67910.6|67814.6|67913|67817|67913|67817|67910.6|67814.6|21
1722188850000|2024-07-28 17:47:30|67912.7|67816.7|67912.7|67816.7|67913.3|67817.3|67912.4|67816.4|9
1722188860000|2024-07-28 17:47:40|67913|67817|67912.2|67816.2|67913.3|67817.3|67912.2|67816.2|14
1722188880000|2024-07-28 17:48:00|67911.1|67815.1|67911.5|67815.5|67911.6|67815.6|67911|67815|10
1722188890000|2024-07-28 17:48:10|67912.3|67816.3|67909.2|67813.2|67912.4|67816.4|67909.2|67813.2|6
1722188900000|2024-07-28 17:48:20|67908.9|67812.9|67909.2|67813.2|67909.2|67813.2|67908.9|67812.9|2
1722188910000|2024-07-28 17:48:30|67909.5|67813.5|67909.6|67813.6|67909.6|67813.6|67909.5|67813.5|2
1722188920000|2024-07-28 17:48:40|67908.6|67812.6|67908.8|67812.8|67908.8|67812.8|67908.6|67812.6|5
1722188930000|2024-07-28 17:48:50|67908.6|67812.6|67908.7|67812.7|67908.7|67812.7|67908.6|67812.6|6
1722188940000|2024-07-28 17:49:00|67908.6|67812.6|67908.7|67812.7|67908.8|67812.8|67908.6|67812.6|6
1722188950000|2024-07-28 17:49:10|67908.6|67812.6|67908.6|67812.6|67908.8|67812.8|67908.6|67812.6|3
1722188980000|2024-07-28 17:49:40|67908.1|67812.1|67901.5|67805.5|67908.1|67812.1|67901.5|67805.5|7
1722188990000|2024-07-28 17:49:50|67903.2|67807.2|67928.4|67832.4|67928.4|67832.4|67903.2|67807.2|6
1722189000000|2024-07-28 17:50:00|67929.1|67833.1|67927.7|67831.7|67930.9|67834.9|67921.3|67825.3|29
1722189010000|2024-07-28 17:50:10|67928.2|67832.2|67930|67834|67930|67834|67928.2|67832.2|3
1722189020000|2024-07-28 17:50:20|67930.2|67834.2|67941.5|67845.5|67941.6|67845.6|67930.1|67834.1|10
1722189030000|2024-07-28 17:50:30|67942.7|67846.7|67940.3|67844.3|67943.3|67847.3|67939.5|67843.5|14
1722189040000|2024-07-28 17:50:40|67939.9|67843.9|67945.4|67849.4|67945.4|67849.4|67939.9|67843.9|26
1722189050000|2024-07-28 17:50:50|67945.8|67849.8|67959.1|67863.1|67959.1|67863.1|67945.8|67849.8|8
1722189060000|2024-07-28 17:51:00|67960.2|67864.2|67960.8|67864.8|67960.8|67864.8|67959.1|67863.1|12
1722189070000|2024-07-28 17:51:10|67961.1|67865.1|67959.3|67863.3|67961.1|67865.1|67959|67863|12
1722189080000|2024-07-28 17:51:20|67959.2|67863.2|67960.3|67864.3|67960.3|67864.3|67958.3|67862.3|8
1722189090000|2024-07-28 17:51:30|67960.5|67864.5|67966.3|67870.3|67966.3|67870.3|67960.5|67864.5|2
1722189100000|2024-07-28 17:51:40|67963.5|67867.5|67966.8|67870.8|67966.8|67870.8|67962.6|67866.6|7
1722189110000|2024-07-28 17:51:50|67978.5|67882.5|67997.3|67901.3|67997.7|67901.7|67978.5|67882.5|11
1722189120000|2024-07-28 17:52:00|67994.3|67898.3|67995.2|67899.2|67996.2|67900.2|67994|67898|17
1722189130000|2024-07-28 17:52:10|67994.4|67898.4|67999.3|67903.3|67999.4|67903.4|67994.4|67898.4|7
1722189140000|2024-07-28 17:52:20|67998.5|67902.5|67999.2|67903.2|67999.2|67903.2|67998.5|67902.5|2
1722189150000|2024-07-28 17:52:30|68000.4|67904.4|68000.4|67904.4|68000.4|67904.4|68000.4|67904.4|1
1722189170000|2024-07-28 17:52:50|68002.6|67906.6|68002.4|67906.4|68002.6|67906.6|68002.4|67906.4|4
1722189190000|2024-07-28 17:53:10|68002.3|67906.3|68002.3|67906.3|68002.3|67906.3|68002.3|67906.3|1
1722189200000|2024-07-28 17:53:20|68002.4|67906.4|68002.4|67906.4|68002.4|67906.4|68002.4|67906.4|1
1722189210000|2024-07-28 17:53:30|68002.3|67906.3|67999.2|67903.2|68002.3|67906.3|67998.7|67902.7|5
1722189220000|2024-07-28 17:53:40|67999.1|67903.1|67994.2|67898.2|67999.1|67903.1|67993.6|67897.6|14
1722189230000|2024-07-28 17:53:50|67993.9|67897.9|67992.2|67896.2|67993.9|67897.9|67992.1|67896.1|5
1722189250000|2024-07-28 17:54:10|67992.4|67896.4|67987.7|67891.7|67992.4|67896.4|67987.4|67891.4|8
1722189260000|2024-07-28 17:54:20|67987.4|67891.4|67984.8|67888.8|67987.4|67891.4|67984.2|67888.2|18
1722189270000|2024-07-28 17:54:30|67984.2|67888.2|67985.3|67889.3|67985.9|67889.9|67984.1|67888.1|16
1722189280000|2024-07-28 17:54:40|67985.9|67889.9|67989.3|67893.3|67990.4|67894.4|67985.3|67889.3|11
1722189290000|2024-07-28 17:54:50|67989.1|67893.1|67989.1|67893.1|67989.1|67893.1|67989.1|67893.1|1
1722189300000|2024-07-28 17:55:00|67989.2|67893.2|67986.2|67890.2|67989.2|67893.2|67985.3|67889.3|18
1722189310000|2024-07-28 17:55:10|67986.1|67890.1|67983|67887|67986.1|67890.1|67983|67887|14
1722189320000|2024-07-28 17:55:20|67983.1|67887.1|67984|67888|67984|67888|67982.9|67886.9|7
1722189330000|2024-07-28 17:55:30|67984.7|67888.7|68001.2|67905.2|68001.7|67905.7|67984.7|67888.7|7
1722189340000|2024-07-28 17:55:40|68004.4|67908.4|68007.7|67911.7|68010.2|67914.2|68004.4|67908.4|8
1722189350000|2024-07-28 17:55:50|68009.4|67913.4|68010.2|67914.2|68010.2|67914.2|68009.4|67913.4|2
1722189360000|2024-07-28 17:56:00|68011.2|67915.2|68011.4|67915.4|68012.1|67916.1|68011.2|67915.2|4
1722189370000|2024-07-28 17:56:10|68011.3|67915.3|68010.8|67914.8|68011.3|67915.3|68010.8|67914.8|2
1722189380000|2024-07-28 17:56:20|68012|67916|68020.3|67924.3|68020.3|67924.3|68012|67916|11
1722189390000|2024-07-28 17:56:30|68020.1|67924.1|68020.3|67924.3|68020.3|67924.3|68019.6|67923.6|6
1722189400000|2024-07-28 17:56:40|68022.9|67926.9|68023.6|67927.6|68024.9|67928.9|68022.9|67926.9|6
1722189410000|2024-07-28 17:56:50|68023.9|67927.9|68024.1|67928.1|68024.1|67928.1|68023.9|67927.9|2
1722189430000|2024-07-28 17:57:10|68024.3|67928.3|68024.3|67928.3|68024.3|67928.3|68024.3|67928.3|1
1722189450000|2024-07-28 17:57:30|68023.8|67927.8|68024|67928|68024|67928|68023.1|67927.1|6
1722189460000|2024-07-28 17:57:40|68023.9|67927.9|68023.9|67927.9|68023.9|67927.9|68023.8|67927.8|3
1722189470000|2024-07-28 17:57:50|68024|67928|68024|67928|68024|67928|68024|67928|1
1722189480000|2024-07-28 17:58:00|68023.9|67927.9|68024.1|67928.1|68024.1|67928.1|68023.9|67927.9|7
1722189490000|2024-07-28 17:58:10|68025|67929|68024.9|67928.9|68025.1|67929.1|68024.9|67928.9|3
1722189500000|2024-07-28 17:58:20|68025.3|67929.3|68034.8|67938.8|68035.5|67939.5|68024.2|67928.2|14
1722189510000|2024-07-28 17:58:30|68032.3|67936.3|68032.3|67936.3|68032.3|67936.3|68032.3|67936.3|1
1722189520000|2024-07-28 17:58:40|68032.7|67936.7|68032.7|67936.7|68032.7|67936.7|68032.7|67936.7|1
1722189540000|2024-07-28 17:59:00|68034.2|67938.2|68034.9|67938.9|68034.9|67938.9|68034.2|67938.2|3
1722189560000|2024-07-28 17:59:20|68035|67939|68033.1|67937.1|68035|67939|68033.1|67937.1|2
1722189570000|2024-07-28 17:59:30|68033.2|67937.2|68028.8|67932.8|68034.6|67938.6|68028.8|67932.8|7
1722189580000|2024-07-28 17:59:40|68028.9|67932.9|68030.7|67934.7|68031.1|67935.1|68028.7|67932.7|17
1722189590000|2024-07-28 17:59:50|68031.3|67935.3|68028.6|67932.6|68031.6|67935.6|68028.6|67932.6|12
1722189600000|2024-07-28 18:00:00|68029.5|67933.5|68032.6|67936.6|68047.4|67951.4|68029.5|67933.5|21
1722189610000|2024-07-28 18:00:10|68030.9|67934.9|68011.4|67915.4|68032|67936|68011.4|67915.4|21
1722189620000|2024-07-28 18:00:20|68011.6|67915.6|68010.4|67914.4|68011.6|67915.6|67989.2|67893.2|28
1722189630000|2024-07-28 18:00:30|68010.9|67914.9|68015|67919|68015.1|67919.1|68010.5|67914.5|15
1722189640000|2024-07-28 18:00:40|68015.3|67919.3|68029.8|67933.8|68029.8|67933.8|68015.3|67919.3|18
1722189650000|2024-07-28 18:00:50|68030|67934|68041.4|67945.4|68043.4|67947.4|68030|67934|28
1722189660000|2024-07-28 18:01:00|68042.2|67946.2|68050.6|67954.6|68050.6|67954.6|68041.1|67945.1|18
1722189670000|2024-07-28 18:01:10|68051.2|67955.2|68052.6|67956.6|68052.6|67956.6|68049.5|67953.5|6
1722189680000|2024-07-28 18:01:20|68052.5|67956.5|68050.6|67954.6|68052.5|67956.5|68050.6|67954.6|4
1722189690000|2024-07-28 18:01:30|68048.2|67952.2|68049.4|67953.4|68050.6|67954.6|68047|67951|16
1722189700000|2024-07-28 18:01:40|68044|67948|68044.3|67948.3|68045.1|67949.1|68034.1|67938.1|28
1722189710000|2024-07-28 18:01:50|68044.4|67948.4|68044.7|67948.7|68047.5|67951.5|68044.4|67948.4|14
1722189720000|2024-07-28 18:02:00|68044.6|67948.6|68039.6|67943.6|68044.7|67948.7|68039.6|67943.6|10
1722189730000|2024-07-28 18:02:10|68035.5|67939.5|68035|67939|68036.4|67940.4|68033.1|67937.1|15
1722189740000|2024-07-28 18:02:20|68033.9|67937.9|68038.6|67942.6|68038.6|67942.6|68033.1|67937.1|16
1722189750000|2024-07-28 18:02:30|68038.2|67942.2|68038.1|67942.1|68038.2|67942.2|68035.5|67939.5|12
1722189760000|2024-07-28 18:02:40|68038.7|67942.7|68045|67949|68045.9|67949.9|68038.5|67942.5|16
1722189770000|2024-07-28 18:02:50|68044|67948|68042.5|67946.5|68044|67948|68042|67946|14
1722189780000|2024-07-28 18:03:00|68043.2|67947.2|68046.9|67950.9|68047.8|67951.8|68043.2|67947.2|15
1722189790000|2024-07-28 18:03:10|68047.1|67951.1|68045.6|67949.6|68047.1|67951.1|68039.6|67943.6|16
1722189800000|2024-07-28 18:03:20|68045.4|67949.4|68039.6|67943.6|68045.4|67949.4|68039.6|67943.6|12
1722189810000|2024-07-28 18:03:30|68039.8|67943.8|68035.1|67939.1|68039.8|67943.8|68035.1|67939.1|14
1722189820000|2024-07-28 18:03:40|68036.7|67940.7|68033|67937|68036.7|67940.7|68031.4|67935.4|10
1722189830000|2024-07-28 18:03:50|68032.6|67936.6|68026.8|67930.8|68032.6|67936.6|68026.7|67930.7|11
1722189840000|2024-07-28 18:04:00|68026.7|67930.7|68014.9|67918.9|68026.7|67930.7|68012.4|67916.4|13
1722189850000|2024-07-28 18:04:10|68015.9|67919.9|68024.8|67928.8|68025.8|67929.8|68015.9|67919.9|16
1722189860000|2024-07-28 18:04:20|68024.9|67928.9|68022.1|67926.1|68025.3|67929.3|68020.9|67924.9|18
1722189870000|2024-07-28 18:04:30|68021.4|67925.4|68039.6|67943.6|68045.4|67949.4|68021.3|67925.3|26
1722189880000|2024-07-28 18:04:40|68037.3|67941.3|68035.4|67939.4|68037.6|67941.6|68035.4|67939.4|30
1722189890000|2024-07-28 18:04:50|68035.5|67939.5|68028.9|67932.9|68035.9|67939.9|68028.9|67932.9|14
1722189900000|2024-07-28 18:05:00|68028.7|67932.7|68039.8|67943.8|68039.9|67943.9|68027.3|67931.3|13
1722189910000|2024-07-28 18:05:10|68039.7|67943.7|68036.1|67940.1|68039.7|67943.7|68035.9|67939.9|8
1722189920000|2024-07-28 18:05:20|68035.9|67939.9|68032.2|67936.2|68036.3|67940.3|68031|67935|13
1722189930000|2024-07-28 18:05:30|68032.3|67936.3|68048.3|67952.3|68055.7|67959.7|68032.3|67936.3|22
1722189940000|2024-07-28 18:05:40|68048.2|67952.2|68048.2|67952.2|68048.4|67952.4|68047.2|67951.2|15
1722189950000|2024-07-28 18:05:50|68048.3|67952.3|68051.6|67955.6|68051.6|67955.6|68048.3|67952.3|8
1722189960000|2024-07-28 18:06:00|68051.8|67955.8|68053.1|67957.1|68053.2|67957.2|68051.8|67955.8|18
1722189970000|2024-07-28 18:06:10|68053|67957|68055.9|67959.9|68056.2|67960.2|68052.9|67956.9|12
1722189980000|2024-07-28 18:06:20|68056.5|67960.5|68059.3|67963.3|68059.3|67963.3|68056.5|67960.5|4
1722189990000|2024-07-28 18:06:30|68059.6|67963.6|68056.8|67960.8|68059.6|67963.6|68056.8|67960.8|6
1722190000000|2024-07-28 18:06:40|68060.8|67964.8|68063.2|67967.2|68063.2|67967.2|68055.4|67959.4|7
1722190010000|2024-07-28 18:06:50|68063.3|67967.3|68045.7|67949.7|68064|67968|68043.1|67947.1|17
1722190020000|2024-07-28 18:07:00|68045.5|67949.5|68042.8|67946.8|68048|67952|68040.6|67944.6|29
1722190030000|2024-07-28 18:07:10|68045.6|67949.6|68047.2|67951.2|68049.9|67953.9|68045.1|67949.1|29
1722190040000|2024-07-28 18:07:20|68044.7|67948.7|68036.2|67940.2|68045.2|67949.2|68036.1|67940.1|14
1722190050000|2024-07-28 18:07:30|68035.7|67939.7|68024.6|67928.6|68035.7|67939.7|68014.2|67918.2|23
1722190060000|2024-07-28 18:07:40|68023.2|67927.2|68031.5|67935.5|68033.9|67937.9|68023.1|67927.1|22
1722190070000|2024-07-28 18:07:50|68029.3|67933.3|68031.2|67935.2|68031.5|67935.5|68029.3|67933.3|14
1722190080000|2024-07-28 18:08:00|68031|67935|68034.4|67938.4|68034.4|67938.4|68029.6|67933.6|11
1722190090000|2024-07-28 18:08:10|68033.8|67937.8|68033.5|67937.5|68034.4|67938.4|68033.5|67937.5|6
1722190100000|2024-07-28 18:08:20|68032.3|67936.3|68035.9|67939.9|68035.9|67939.9|68032.2|67936.2|14
1722190110000|2024-07-28 18:08:30|68035.1|67939.1|68039.4|67943.4|68039.7|67943.7|68035.1|67939.1|13
1722190120000|2024-07-28 18:08:40|68039.5|67943.5|68028|67932|68039.5|67943.5|68026.2|67930.2|20
1722190130000|2024-07-28 18:08:50|68027.6|67931.6|68025.9|67929.9|68027.7|67931.7|68023.5|67927.5|14
1722190140000|2024-07-28 18:09:00|68025.2|67929.2|68031.8|67935.8|68031.8|67935.8|68021.9|67925.9|13
1722190150000|2024-07-28 18:09:10|68031.2|67935.2|68031|67935|68031.2|67935.2|68031|67935|2
1722190160000|2024-07-28 18:09:20|68030.9|67934.9|68031|67935|68031|67935|68030.9|67934.9|4
1722190170000|2024-07-28 18:09:30|68030.9|67934.9|68013.1|67917.1|68031|67935|68013.1|67917.1|13
1722190180000|2024-07-28 18:09:40|68013.4|67917.4|68011.8|67915.8|68015.3|67919.3|68011.8|67915.8|22
1722190190000|2024-07-28 18:09:50|68011.9|67915.9|68013.6|67917.6|68014.5|67918.5|68011.7|67915.7|15
1722190200000|2024-07-28 18:10:00|68013.7|67917.7|68022.5|67926.5|68023|67927|68013.5|67917.5|13
1722190210000|2024-07-28 18:10:10|68022.7|67926.7|68031.4|67935.4|68031.8|67935.8|68022.7|67926.7|11
1722190220000|2024-07-28 18:10:20|68031.6|67935.6|68030.8|67934.8|68047.9|67951.9|68030.7|67934.7|29
1722190230000|2024-07-28 18:10:30|68030.6|67934.6|68024.5|67928.5|68030.8|67934.8|68023.2|67927.2|19
1722190240000|2024-07-28 18:10:40|68025.3|67929.3|68023.2|67927.2|68026.6|67930.6|68023.2|67927.2|12
1722190250000|2024-07-28 18:10:50|68023.4|67927.4|68028|67932|68028|67932|68023.4|67927.4|16
1722190260000|2024-07-28 18:11:00|68027.7|67931.7|68027.6|67931.6|68028|67932|68026.5|67930.5|11
1722190270000|2024-07-28 18:11:10|68026.6|67930.6|68037.8|67941.8|68038|67942|68026.5|67930.5|12
1722190280000|2024-07-28 18:11:20|68037.1|67941.1|68037.9|67941.9|68037.9|67941.9|68037.1|67941.1|4
1722190290000|2024-07-28 18:11:30|68039.6|67943.6|68044.1|67948.1|68045.3|67949.3|68039.6|67943.6|20
1722190300000|2024-07-28 18:11:40|68042.9|67946.9|68041.5|67945.5|68045.4|67949.4|68041.1|67945.1|30
1722190310000|2024-07-28 18:11:50|68041.4|67945.4|68042.6|67946.6|68042.6|67946.6|68041.2|67945.2|28
1722190320000|2024-07-28 18:12:00|68044.7|67948.7|68044.9|67948.9|68045.4|67949.4|68042.3|67946.3|31
1722190330000|2024-07-28 18:12:10|68043.5|67947.5|68056|67960|68056.5|67960.5|68043.5|67947.5|12
1722190340000|2024-07-28 18:12:20|68055.4|67959.4|68055.2|67959.2|68055.4|67959.4|68054.3|67958.3|15
1722190350000|2024-07-28 18:12:30|68055.1|67959.1|68053.7|67957.7|68055.1|67959.1|68053|67957|16
1722190360000|2024-07-28 18:12:40|68053.5|67957.5|68056.3|67960.3|68056.3|67960.3|68053.5|67957.5|7
1722190370000|2024-07-28 18:12:50|68056.5|67960.5|68055.5|67959.5|68057.9|67961.9|68055.5|67959.5|7
1722190380000|2024-07-28 18:13:00|68054.6|67958.6|68054.2|67958.2|68056.4|67960.4|68053.3|67957.3|12
1722190390000|2024-07-28 18:13:10|68051.8|67955.8|68054.5|67958.5|68054.5|67958.5|68049|67953|21
1722190400000|2024-07-28 18:13:20|68055.2|67959.2|68058.3|67962.3|68058.3|67962.3|68055.2|67959.2|2
1722190410000|2024-07-28 18:13:30|68056|67960|68052.8|67956.8|68056|67960|68052.8|67956.8|14
1722190420000|2024-07-28 18:13:40|68053.4|67957.4|68052.8|67956.8|68053.9|67957.9|68052.8|67956.8|8
1722190430000|2024-07-28 18:13:50|68053.2|67957.2|68059.2|67963.2|68059.2|67963.2|68053.2|67957.2|4
1722190440000|2024-07-28 18:14:00|68053.4|67957.4|68054.5|67958.5|68054.5|67958.5|68053.4|67957.4|3
1722190450000|2024-07-28 18:14:10|68054.3|67958.3|68054.3|67958.3|68054.3|67958.3|68054.3|67958.3|1
1722190460000|2024-07-28 18:14:20|68060.6|67964.6|68060.7|67964.7|68060.7|67964.7|68060.6|67964.6|2
1722190470000|2024-07-28 18:14:30|68059.4|67963.4|68060.1|67964.1|68060.1|67964.1|68059.4|67963.4|3
1722190480000|2024-07-28 18:14:40|68059.5|67963.5|68059|67963|68059.5|67963.5|68059|67963|2
1722190490000|2024-07-28 18:14:50|68058.6|67962.6|68058.1|67962.1|68058.6|67962.6|68058.1|67962.1|2
1722190500000|2024-07-28 18:15:00|68053.8|67957.8|68052.6|67956.6|68053.8|67957.8|68052.2|67956.2|18
1722190510000|2024-07-28 18:15:10|68052.7|67956.7|68052.7|67956.7|68053.5|67957.5|68052.2|67956.2|16
1722190520000|2024-07-28 18:15:20|68052.6|67956.6|68053.2|67957.2|68053.7|67957.7|68052.6|67956.6|10
1722190530000|2024-07-28 18:15:30|68053|67957|68055.8|67959.8|68055.8|67959.8|68053|67957|9
1722190540000|2024-07-28 18:15:40|68055.9|67959.9|68053.6|67957.6|68056.2|67960.2|68053.6|67957.6|15
1722190550000|2024-07-28 18:15:50|68049.6|67953.6|68048.3|67952.3|68049.6|67953.6|68044.4|67948.4|16
1722190560000|2024-07-28 18:16:00|68047.7|67951.7|68049.3|67953.3|68049.3|67953.3|68043.1|67947.1|16
1722190570000|2024-07-28 18:16:10|68051.8|67955.8|68056|67960|68056.6|67960.6|68051.8|67955.8|5
1722190580000|2024-07-28 18:16:20|68057.4|67961.4|68056.6|67960.6|68057.4|67961.4|68056.2|67960.2|22
1722190590000|2024-07-28 18:16:30|68056.3|67960.3|68057.9|67961.9|68057.9|67961.9|68055.7|67959.7|21
1722190600000|2024-07-28 18:16:40|68058.3|67962.3|68059.2|67963.2|68061.3|67965.3|68058.3|67962.3|3
1722190620000|2024-07-28 18:17:00|68062.2|67966.2|68062.2|67966.2|68062.2|67966.2|68062.2|67966.2|1
1722190630000|2024-07-28 18:17:10|68060.2|67964.2|68087.1|67991.1|68101.2|68005.2|68060.2|67964.2|21
1722190640000|2024-07-28 18:17:20|68089.1|67993.1|68093.4|67997.4|68096.3|68000.3|68089.1|67993.1|31
1722190650000|2024-07-28 18:17:30|68093|67997|68096.2|68000.2|68096.2|68000.2|68088|67992|27
1722190660000|2024-07-28 18:17:40|68096.4|68000.4|68100.5|68004.5|68102.1|68006.1|68096.4|68000.4|19
1722190670000|2024-07-28 18:17:50|68100.9|68004.9|68110|68014|68110.7|68014.7|68100.7|68004.7|10
1722190680000|2024-07-28 18:18:00|68107.4|68011.4|68107.4|68011.4|68107.4|68011.4|68106.7|68010.7|15
1722190690000|2024-07-28 18:18:10|68106.7|68010.7|68102.2|68006.2|68107.6|68011.6|68101.9|68005.9|20
1722190700000|2024-07-28 18:18:20|68101.6|68005.6|68097.4|68001.4|68101.6|68005.6|68096.1|68000.1|23
1722190710000|2024-07-28 18:18:30|68096.2|68000.2|68104.4|68008.4|68104.7|68008.7|68096.2|68000.2|22
1722190720000|2024-07-28 18:18:40|68103.7|68007.7|68116.2|68020.2|68116.2|68020.2|68098.1|68002.1|20
1722190730000|2024-07-28 18:18:50|68116.5|68020.5|68138.2|68042.2|68140.9|68044.9|68116.5|68020.5|12
1722190740000|2024-07-28 18:19:00|68137.9|68041.9|68141.8|68045.8|68143.2|68047.2|68134.9|68038.9|20
1722190750000|2024-07-28 18:19:10|68139.2|68043.2|68140|68044|68140|68044|68138.2|68042.2|13
1722190760000|2024-07-28 18:19:20|68138.8|68042.8|68140|68044|68140|68044|68137.6|68041.6|9
1722190770000|2024-07-28 18:19:30|68141.6|68045.6|68147|68051|68147|68051|68141.6|68045.6|4
1722190780000|2024-07-28 18:19:40|68145.7|68049.7|68189|68093|68193|68097|68145.7|68049.7|13
1722190790000|2024-07-28 18:19:50|68188.8|68092.8|68169.5|68073.5|68188.8|68092.8|68169.5|68073.5|36
1722190800000|2024-07-28 18:20:00|68169.7|68073.7|68187.7|68091.7|68187.7|68091.7|68156.2|68060.2|37
1722190810000|2024-07-28 18:20:10|68192|68096|68181.9|68085.9|68193.7|68097.7|68171.6|68075.6|27
1722190820000|2024-07-28 18:20:20|68182.9|68086.9|68183.4|68087.4|68190|68094|68182.2|68086.2|23
1722190830000|2024-07-28 18:20:30|68184.1|68088.1|68199.9|68103.9|68199.9|68103.9|68183.4|68087.4|23
1722190840000|2024-07-28 18:20:40|68211.9|68115.9|68203.6|68107.6|68212|68116|68198.9|68102.9|29
1722190850000|2024-07-28 18:20:50|68204|68108|68211.5|68115.5|68211.5|68115.5|68203.1|68107.1|18
1722190860000|2024-07-28 18:21:00|68211.4|68115.4|68209.9|68113.9|68211.4|68115.4|68206|68110|21
1722190870000|2024-07-28 18:21:10|68210|68114|68212.2|68116.2|68212.8|68116.8|68210|68114|7
1722190880000|2024-07-28 18:21:20|68212|68116|68212.6|68116.6|68212.6|68116.6|68212|68116|2
1722190890000|2024-07-28 18:21:30|68212.8|68116.8|68228.9|68132.9|68228.9|68132.9|68212.8|68116.8|10
1722190900000|2024-07-28 18:21:40|68231.1|68135.1|68237.1|68141.1|68237.1|68141.1|68231.1|68135.1|29
1722190910000|2024-07-28 18:21:50|68236.7|68140.7|68237.5|68141.5|68238.1|68142.1|68236.2|68140.2|15
1722190920000|2024-07-28 18:22:00|68238.8|68142.8|68227.8|68131.8|68244.6|68148.6|68227.6|68131.6|15
1722190930000|2024-07-28 18:22:10|68227.9|68131.9|68243.5|68147.5|68243.8|68147.8|68224.7|68128.7|28
1722190940000|2024-07-28 18:22:20|68243.8|68147.8|68243.6|68147.6|68243.8|68147.8|68243.6|68147.6|2
1722190950000|2024-07-28 18:22:30|68244.6|68148.6|68242.2|68146.2|68244.6|68148.6|68242.2|68146.2|5
1722190960000|2024-07-28 18:22:40|68240.9|68144.9|68232.3|68136.3|68240.9|68144.9|68230.8|68134.8|11
1722190970000|2024-07-28 18:22:50|68232.7|68136.7|68232|68136|68237.6|68141.6|68231.7|68135.7|27
1722190980000|2024-07-28 18:23:00|68232.2|68136.2|68234.9|68138.9|68235.7|68139.7|68218.1|68122.1|29
1722190990000|2024-07-28 18:23:10|68235.7|68139.7|68236.1|68140.1|68236.3|68140.3|68231.5|68135.5|13
1722191000000|2024-07-28 18:23:20|68236.6|68140.6|68231.1|68135.1|68236.6|68140.6|68230.9|68134.9|19
1722191010000|2024-07-28 18:23:30|68230.5|68134.5|68232.9|68136.9|68233.1|68137.1|68222.8|68126.8|23
1722191020000|2024-07-28 18:23:40|68230.8|68134.8|68229.9|68133.9|68230.8|68134.8|68228.2|68132.2|13
1722191030000|2024-07-28 18:23:50|68229.8|68133.8|68223.3|68127.3|68229.9|68133.9|68221.7|68125.7|22
1722191040000|2024-07-28 18:24:00|68223.2|68127.2|68223.2|68127.2|68223.6|68127.6|68219.2|68123.2|19
1722191050000|2024-07-28 18:24:10|68223.1|68127.1|68208.6|68112.6|68223.6|68127.6|68208.6|68112.6|32
1722191060000|2024-07-28 18:24:20|68207.5|68111.5|68200|68104|68207.7|68111.7|68199.9|68103.9|24
1722191070000|2024-07-28 18:24:30|68200.3|68104.3|68198.9|68102.9|68206.8|68110.8|68198.9|68102.9|20
1722191080000|2024-07-28 18:24:40|68199|68103|68187.1|68091.1|68199.2|68103.2|68186|68090|26
1722191090000|2024-07-28 18:24:50|68187|68091|68179.4|68083.4|68187.1|68091.1|68179.4|68083.4|17
1722191100000|2024-07-28 18:25:00|68179.3|68083.3|68177.7|68081.7|68179.3|68083.3|68177.7|68081.7|3
1722191110000|2024-07-28 18:25:10|68177.8|68081.8|68182|68086|68182|68086|68177.7|68081.7|6
1722191120000|2024-07-28 18:25:20|68180.3|68084.3|68198.1|68102.1|68205.4|68109.4|68180.3|68084.3|32
1722191130000|2024-07-28 18:25:30|68198.6|68102.6|68208.3|68112.3|68208.8|68112.8|68198.6|68102.6|30
1722191140000|2024-07-28 18:25:40|68210.5|68114.5|68213.9|68117.9|68221.7|68125.7|68210.3|68114.3|33
1722191150000|2024-07-28 18:25:50|68213.6|68117.6|68213.5|68117.5|68213.6|68117.6|68211.2|68115.2|31
1722191160000|2024-07-28 18:26:00|68212.4|68116.4|68212.5|68116.5|68213.6|68117.6|68211.5|68115.5|19
1722191170000|2024-07-28 18:26:10|68210.7|68114.7|68219.6|68123.6|68220.5|68124.5|68209.8|68113.8|25
1722191190000|2024-07-28 18:26:30|68218.5|68122.5|68215.4|68119.4|68218.5|68122.5|68210.8|68114.8|25
1722191200000|2024-07-28 18:26:40|68215.8|68119.8|68213.1|68117.1|68216.1|68120.1|68212.9|68116.9|14
1722191210000|2024-07-28 18:26:50|68212.9|68116.9|68204.3|68108.3|68212.9|68116.9|68204.3|68108.3|19
1722191220000|2024-07-28 18:27:00|68204.2|68108.2|68207.3|68111.3|68207.3|68111.3|68203.1|68107.1|17
1722191230000|2024-07-28 18:27:10|68207.8|68111.8|68212.5|68116.5|68212.5|68116.5|68207.8|68111.8|14
1722191240000|2024-07-28 18:27:20|68212.8|68116.8|68217.8|68121.8|68219.6|68123.6|68212.8|68116.8|13
1722191250000|2024-07-28 18:27:30|68215.1|68119.1|68217.9|68121.9|68217.9|68121.9|68209.7|68113.7|17
1722191260000|2024-07-28 18:27:40|68218.5|68122.5|68228.2|68132.2|68228.8|68132.8|68217.9|68121.9|17
1722191270000|2024-07-28 18:27:50|68228|68132|68221|68125|68228.5|68132.5|68220.9|68124.9|13
1722191280000|2024-07-28 18:28:00|68219.2|68123.2|68219.2|68123.2|68220.4|68124.4|68218.5|68122.5|23
1722191290000|2024-07-28 18:28:10|68218.8|68122.8|68227.6|68131.6|68229.5|68133.5|68218.8|68122.8|21
1722191300000|2024-07-28 18:28:20|68227.9|68131.9|68229.6|68133.6|68230.4|68134.4|68227.9|68131.9|7
1722191310000|2024-07-28 18:28:30|68230.2|68134.2|68234.3|68138.3|68234.3|68138.3|68230.2|68134.2|10
1722191320000|2024-07-28 18:28:40|68234.1|68138.1|68233.7|68137.7|68234.7|68138.7|68233.7|68137.7|8
1722191330000|2024-07-28 18:28:50|68233.4|68137.4|68238.9|68142.9|68238.9|68142.9|68222.6|68126.6|29
1722191340000|2024-07-28 18:29:00|68239.2|68143.2|68244.4|68148.4|68246|68150|68239.2|68143.2|16
1722191350000|2024-07-28 18:29:10|68244|68148|68245.9|68149.9|68247.9|68151.9|68244|68148|8
1722191360000|2024-07-28 18:29:20|68248.2|68152.2|68249.2|68153.2|68249.2|68153.2|68248.2|68152.2|7
1722191370000|2024-07-28 18:29:30|68246.7|68150.7|68261.7|68165.7|68262.4|68166.4|68246.2|68150.2|25
1722191380000|2024-07-28 18:29:40|68263.9|68167.9|68275.2|68179.2|68285|68189|68263.9|68167.9|29
1722191390000|2024-07-28 18:29:50|68277.3|68181.3|68288.3|68192.3|68288.6|68192.6|68275.6|68179.6|33
1722191400000|2024-07-28 18:30:00|68288.6|68192.6|68295.1|68199.1|68296.6|68200.6|68288.3|68192.3|24
1722191410000|2024-07-28 18:30:10|68294.5|68198.5|68294.1|68198.1|68295.7|68199.7|68282.4|68186.4|36
1722191420000|2024-07-28 18:30:20|68293.8|68197.8|68327.7|68231.7|68352.8|68256.8|68291.8|68195.8|37
1722191430000|2024-07-28 18:30:30|68324.3|68228.3|68318.2|68222.2|68326.3|68230.3|68301.9|68205.9|38
1722191440000|2024-07-28 18:30:40|68317.6|68221.6|68307|68211|68317.6|68221.6|68299.8|68203.8|32
1722191450000|2024-07-28 18:30:50|68307.6|68211.6|68296.5|68200.5|68307.8|68211.8|68295.9|68199.9|31
1722191460000|2024-07-28 18:31:00|68296.9|68200.9|68317|68221|68318.8|68222.8|68296.9|68200.9|27
1722191470000|2024-07-28 18:31:10|68315.9|68219.9|68315.4|68219.4|68316.2|68220.2|68306.4|68210.4|30
1722191480000|2024-07-28 18:31:20|68314.2|68218.2|68322.2|68226.2|68322.2|68226.2|68311.3|68215.3|29
1722191490000|2024-07-28 18:31:30|68324.2|68228.2|68318.5|68222.5|68335.1|68239.1|68315.6|68219.6|33
1722191500000|2024-07-28 18:31:40|68318.1|68222.1|68310.8|68214.8|68318.5|68222.5|68310.8|68214.8|30
1722191510000|2024-07-28 18:31:50|68310.6|68214.6|68310.4|68214.4|68313.6|68217.6|68307.8|68211.8|27
1722191520000|2024-07-28 18:32:00|68310|68214|68311.3|68215.3|68311.9|68215.9|68310|68214|21
1722191530000|2024-07-28 18:32:10|68311|68215|68306.6|68210.6|68311.6|68215.6|68303.1|68207.1|19
1722191540000|2024-07-28 18:32:20|68306.7|68210.7|68329.5|68233.5|68331|68235|68305|68209|36
1722191550000|2024-07-28 18:32:30|68330.7|68234.7|68314.5|68218.5|68335.1|68239.1|68313.1|68217.1|35
1722191560000|2024-07-28 18:32:40|68313.4|68217.4|68316|68220|68317.2|68221.2|68310.9|68214.9|29
1722191570000|2024-07-28 18:32:50|68315.4|68219.4|68287.5|68191.5|68315.4|68219.4|68287.5|68191.5|23
1722191580000|2024-07-28 18:33:00|68284.7|68188.7|68275.7|68179.7|68287.5|68191.5|68261.1|68165.1|27
1722191590000|2024-07-28 18:33:10|68276|68180|68264.9|68168.9|68276.4|68180.4|68264.8|68168.8|24
1722191600000|2024-07-28 18:33:20|68264.8|68168.8|68263.6|68167.6|68265.1|68169.1|68262.3|68166.3|20
1722191610000|2024-07-28 18:33:30|68265.6|68169.6|68265|68169|68265.6|68169.6|68263.6|68167.6|16
1722191620000|2024-07-28 18:33:40|68265.1|68169.1|68263.7|68167.7|68265.1|68169.1|68263.6|68167.6|20
1722191630000|2024-07-28 18:33:50|68265.1|68169.1|68284.9|68188.9|68284.9|68188.9|68265.1|68169.1|15
1722191640000|2024-07-28 18:34:00|68285.1|68189.1|68298.1|68202.1|68300.1|68204.1|68275.3|68179.3|30
1722191650000|2024-07-28 18:34:10|68298.9|68202.9|68295.4|68199.4|68298.9|68202.9|68292.1|68196.1|25
1722191660000|2024-07-28 18:34:20|68295.9|68199.9|68291.8|68195.8|68298.5|68202.5|68291.7|68195.7|20
1722191670000|2024-07-28 18:34:30|68291.7|68195.7|68279.1|68183.1|68292.4|68196.4|68275.9|68179.9|23
1722191680000|2024-07-28 18:34:40|68276.5|68180.5|68265.9|68169.9|68276.6|68180.6|68265.6|68169.6|17
1722191690000|2024-07-28 18:34:50|68265.8|68169.8|68264|68168|68265.9|68169.9|68264|68168|11
1722191700000|2024-07-28 18:35:00|68264.1|68168.1|68270.3|68174.3|68270.3|68174.3|68264.1|68168.1|16
1722191710000|2024-07-28 18:35:10|68273.9|68177.9|68283.2|68187.2|68283.2|68187.2|68273.9|68177.9|7
1722191720000|2024-07-28 18:35:20|68283.3|68187.3|68275.8|68179.8|68283.6|68187.6|68275.8|68179.8|18
1722191730000|2024-07-28 18:35:30|68276.7|68180.7|68282.6|68186.6|68282.6|68186.6|68276.7|68180.7|6
1722191740000|2024-07-28 18:35:40|68281.6|68185.6|68278.3|68182.3|68284.9|68188.9|68278.3|68182.3|15
1722191750000|2024-07-28 18:35:50|68278.4|68182.4|68278.7|68182.7|68278.7|68182.7|68278.1|68182.1|6
1722191760000|2024-07-28 18:36:00|68278.6|68182.6|68285.3|68189.3|68285.3|68189.3|68278.6|68182.6|7
1722191770000|2024-07-28 18:36:10|68284.2|68188.2|68278.3|68182.3|68284.5|68188.5|68278|68182|16
1722191780000|2024-07-28 18:36:20|68278.4|68182.4|68278.2|68182.2|68279.5|68183.5|68278.1|68182.1|14
1722191790000|2024-07-28 18:36:30|68279.7|68183.7|68280.3|68184.3|68280.3|68184.3|68279.7|68183.7|2
1722191800000|2024-07-28 18:36:40|68282.5|68186.5|68312.9|68216.9|68317.1|68221.1|68282.5|68186.5|27
1722191810000|2024-07-28 18:36:50|68310.1|68214.1|68299.8|68203.8|68310.7|68214.7|68299.4|68203.4|23
1722191820000|2024-07-28 18:37:00|68300|68204|68299.7|68203.7|68305.4|68209.4|68299.7|68203.7|19
1722191830000|2024-07-28 18:37:10|68299.6|68203.6|68314.2|68218.2|68314.2|68218.2|68299.6|68203.6|15
1722191840000|2024-07-28 18:37:20|68313|68217|68300.4|68204.4|68320.9|68224.9|68300.4|68204.4|31
1722191850000|2024-07-28 18:37:30|68300.1|68204.1|68306.5|68210.5|68307|68211|68298.2|68202.2|18
1722191860000|2024-07-28 18:37:40|68306.4|68210.4|68306.9|68210.9|68306.9|68210.9|68306.4|68210.4|5
1722191870000|2024-07-28 18:37:50|68306.7|68210.7|68300.1|68204.1|68306.7|68210.7|68300.1|68204.1|9
1722191880000|2024-07-28 18:38:00|68300.2|68204.2|68304.7|68208.7|68305.4|68209.4|68300.2|68204.2|16
1722191890000|2024-07-28 18:38:10|68304.6|68208.6|68300.3|68204.3|68305.1|68209.1|68299.5|68203.5|14
1722191900000|2024-07-28 18:38:20|68300.1|68204.1|68305|68209|68305.1|68209.1|68300.1|68204.1|17
1722191910000|2024-07-28 18:38:30|68304.2|68208.2|68304.5|68208.5|68304.6|68208.6|68304.1|68208.1|6
1722191920000|2024-07-28 18:38:40|68304.8|68208.8|68298.5|68202.5|68304.8|68208.8|68298.5|68202.5|21
1722191930000|2024-07-28 18:38:50|68300.2|68204.2|68292.3|68196.3|68300.3|68204.3|68286.9|68190.9|19
1722191940000|2024-07-28 18:39:00|68292.4|68196.4|68297.3|68201.3|68297.5|68201.5|68292.3|68196.3|17
1722191950000|2024-07-28 18:39:10|68297.2|68201.2|68291.6|68195.6|68297.4|68201.4|68291.4|68195.4|16
1722191960000|2024-07-28 18:39:20|68291.8|68195.8|68287.6|68191.6|68292.6|68196.6|68286.2|68190.2|12
1722191970000|2024-07-28 18:39:30|68288.4|68192.4|68292.4|68196.4|68292.5|68196.5|68287.6|68191.6|11
1722191980000|2024-07-28 18:39:40|68295.4|68199.4|68299.2|68203.2|68306.5|68210.5|68295.4|68199.4|10
1722191990000|2024-07-28 18:39:50|68299.4|68203.4|68302.6|68206.6|68302.6|68206.6|68299.4|68203.4|4
1722192000000|2024-07-28 18:40:00|68303.6|68207.6|68307.7|68211.7|68309.2|68213.2|68303.6|68207.6|17
1722192010000|2024-07-28 18:40:10|68307.4|68211.4|68296.9|68200.9|68307.7|68211.7|68296.9|68200.9|34
1722192020000|2024-07-28 18:40:20|68297.6|68201.6|68311.2|68215.2|68311.2|68215.2|68297.6|68201.6|19
1722192030000|2024-07-28 18:40:30|68310.9|68214.9|68309.5|68213.5|68311.1|68215.1|68309.5|68213.5|19
1722192040000|2024-07-28 18:40:40|68310.1|68214.1|68304.2|68208.2|68310.1|68214.1|68303.9|68207.9|19
1722192050000|2024-07-28 18:40:50|68304.1|68208.1|68304.9|68208.9|68304.9|68208.9|68302.9|68206.9|10
1722192060000|2024-07-28 18:41:00|68305.3|68209.3|68314.2|68218.2|68322.4|68226.4|68305.3|68209.3|33
1722192070000|2024-07-28 18:41:10|68314.4|68218.4|68307.6|68211.6|68316.4|68220.4|68307.1|68211.1|18
1722192080000|2024-07-28 18:41:20|68304.7|68208.7|68283.7|68187.7|68304.7|68208.7|68283.2|68187.2|16
1722192090000|2024-07-28 18:41:30|68284.9|68188.9|68285.4|68189.4|68286.6|68190.6|68280.2|68184.2|19
1722192100000|2024-07-28 18:41:40|68285.3|68189.3|68296.5|68200.5|68297.5|68201.5|68284.2|68188.2|19
1722192110000|2024-07-28 18:41:50|68296.6|68200.6|68297.7|68201.7|68297.8|68201.8|68296.5|68200.5|7
1722192120000|2024-07-28 18:42:00|68297.8|68201.8|68297.8|68201.8|68297.8|68201.8|68297.7|68201.7|3
1722192130000|2024-07-28 18:42:10|68297.4|68201.4|68297.3|68201.3|68297.4|68201.4|68297.3|68201.3|2
1722192140000|2024-07-28 18:42:20|68299.1|68203.1|68305.1|68209.1|68306.6|68210.6|68299.1|68203.1|12
1722192150000|2024-07-28 18:42:30|68305.3|68209.3|68302|68206|68305.3|68209.3|68300.3|68204.3|14
1722192160000|2024-07-28 18:42:40|68302.9|68206.9|68302.9|68206.9|68302.9|68206.9|68302.9|68206.9|1
1722192170000|2024-07-28 18:42:50|68303.3|68207.3|68311.9|68215.9|68315.4|68219.4|68303.3|68207.3|13
1722192180000|2024-07-28 18:43:00|68311.1|68215.1|68315.3|68219.3|68315.3|68219.3|68310.2|68214.2|12
1722192200000|2024-07-28 18:43:20|68313.1|68217.1|68297.6|68201.6|68313.1|68217.1|68297.6|68201.6|21
1722192210000|2024-07-28 18:43:30|68297.3|68201.3|68294.4|68198.4|68297.3|68201.3|68292.7|68196.7|18
1722192220000|2024-07-28 18:43:40|68294|68198|68292.1|68196.1|68295.1|68199.1|68292.1|68196.1|9
1722192230000|2024-07-28 18:43:50|68287.9|68191.9|68290.3|68194.3|68292.3|68196.3|68287.1|68191.1|18
1722192240000|2024-07-28 18:44:00|68290.1|68194.1|68287.2|68191.2|68290.7|68194.7|68287.1|68191.1|14
1722192250000|2024-07-28 18:44:10|68287.5|68191.5|68271.9|68175.9|68287.5|68191.5|68271.9|68175.9|15
1722192260000|2024-07-28 18:44:20|68272.1|68176.1|68246.5|68150.5|68272.1|68176.1|68246.5|68150.5|11
1722192270000|2024-07-28 18:44:30|68244.9|68148.9|68227.6|68131.6|68244.9|68148.9|68227.6|68131.6|19
1722192280000|2024-07-28 18:44:40|68228.3|68132.3|68227.3|68131.3|68229.2|68133.2|68227|68131|13
1722192290000|2024-07-28 18:44:50|68224.6|68128.6|68226.2|68130.2|68226.3|68130.3|68223.7|68127.7|8
1722192300000|2024-07-28 18:45:00|68226.7|68130.7|68231.3|68135.3|68231.3|68135.3|68223.8|68127.8|18
1722192310000|2024-07-28 18:45:10|68230.7|68134.7|68184.9|68088.9|68230.7|68134.7|68184.9|68088.9|33
1722192320000|2024-07-28 18:45:20|68184.4|68088.4|68160.5|68064.5|68185.5|68089.5|68160.5|68064.5|19
1722192330000|2024-07-28 18:45:30|68160.2|68064.2|68178.9|68082.9|68185.9|68089.9|68159.5|68063.5|24
1722192340000|2024-07-28 18:45:40|68178.6|68082.6|68196.8|68100.8|68196.8|68100.8|68178|68082|31
1722192350000|2024-07-28 18:45:50|68193.6|68097.6|68191|68095|68193.6|68097.6|68188|68092|22
1722192360000|2024-07-28 18:46:00|68189.8|68093.8|68183.5|68087.5|68198.1|68102.1|68183.5|68087.5|32
1722192370000|2024-07-28 18:46:10|68184|68088|68180.3|68084.3|68184.5|68088.5|68180.3|68084.3|26
1722192380000|2024-07-28 18:46:20|68180.2|68084.2|68166.5|68070.5|68181|68085|68166.5|68070.5|25
1722192390000|2024-07-28 18:46:30|68168.1|68072.1|68178.4|68082.4|68179.2|68083.2|68168.1|68072.1|13
1722192400000|2024-07-28 18:46:40|68178.3|68082.3|68179.4|68083.4|68180|68084|68178.3|68082.3|16
1722192410000|2024-07-28 18:46:50|68179.6|68083.6|68178.6|68082.6|68180|68084|68176.9|68080.9|12
1722192420000|2024-07-28 18:47:00|68178.3|68082.3|68199.3|68103.3|68202.2|68106.2|68178.3|68082.3|35
1722192430000|2024-07-28 18:47:10|68199.5|68103.5|68192.4|68096.4|68199.5|68103.5|68192.4|68096.4|17
1722192440000|2024-07-28 18:47:20|68191.2|68095.2|68185.9|68089.9|68191.2|68095.2|68178.9|68082.9|30
1722192450000|2024-07-28 18:47:30|68184.9|68088.9|68182.3|68086.3|68186.2|68090.2|68182.3|68086.3|27
1722192460000|2024-07-28 18:47:40|68183|68087|68187.8|68091.8|68187.8|68091.8|68182.8|68086.8|16
1722192470000|2024-07-28 18:47:50|68187.9|68091.9|68206.2|68110.2|68206.4|68110.4|68187.9|68091.9|15
1722192480000|2024-07-28 18:48:00|68206|68110|68194.5|68098.5|68207.2|68111.2|68194.5|68098.5|26
1722192490000|2024-07-28 18:48:10|68193|68097|68192.7|68096.7|68195.6|68099.6|68192.7|68096.7|17
1722192500000|2024-07-28 18:48:20|68192.5|68096.5|68195.4|68099.4|68195.4|68099.4|68192.5|68096.5|9
1722192510000|2024-07-28 18:48:30|68194.7|68098.7|68193.8|68097.8|68195.7|68099.7|68192.2|68096.2|11
1722192520000|2024-07-28 18:48:40|68193.6|68097.6|68193.7|68097.7|68193.7|68097.7|68193.6|68097.6|2
1722192530000|2024-07-28 18:48:50|68192.6|68096.6|68187.7|68091.7|68192.6|68096.6|68187.7|68091.7|14
1722192540000|2024-07-28 18:49:00|68187.6|68091.6|68169.7|68073.7|68188.2|68092.2|68169.7|68073.7|24
1722192550000|2024-07-28 18:49:10|68169.8|68073.8|68175.2|68079.2|68175.2|68079.2|68169.8|68073.8|21
1722192560000|2024-07-28 18:49:20|68176.2|68080.2|68190.2|68094.2|68190.2|68094.2|68175.5|68079.5|19
1722192570000|2024-07-28 18:49:30|68191|68095|68192.2|68096.2|68192.5|68096.5|68191|68095|19
1722192580000|2024-07-28 18:49:40|68192|68096|68183.1|68087.1|68192.1|68096.1|68183.1|68087.1|19
1722192590000|2024-07-28 18:49:50|68183.2|68087.2|68183.2|68087.2|68183.5|68087.5|68182.7|68086.7|14
1722192600000|2024-07-28 18:50:00|68183.3|68087.3|68176.3|68080.3|68183.4|68087.4|68176|68080|27
1722192610000|2024-07-28 18:50:10|68176.1|68080.1|68167|68071|68176.1|68080.1|68167|68071|23
1722192620000|2024-07-28 18:50:20|68166.2|68070.2|68152.1|68056.1|68166.2|68070.2|68152|68056|10
1722192630000|2024-07-28 18:50:30|68151.3|68055.3|68141.8|68045.8|68151.5|68055.5|68141.8|68045.8|7
1722192640000|2024-07-28 18:50:40|68140|68044|68158.1|68062.1|68158.1|68062.1|68138.9|68042.9|21
1722192650000|2024-07-28 18:50:50|68158.2|68062.2|68155.7|68059.7|68160.9|68064.9|68155.7|68059.7|16
1722192660000|2024-07-28 18:51:00|68156|68060|68146.8|68050.8|68157.3|68061.3|68146.8|68050.8|27
1722192670000|2024-07-28 18:51:10|68145.9|68049.9|68144.1|68048.1|68147|68051|68143.4|68047.4|11
1722192680000|2024-07-28 18:51:20|68144.7|68048.7|68169.3|68073.3|68169.3|68073.3|68144.7|68048.7|17
1722192690000|2024-07-28 18:51:30|68168.5|68072.5|68169.7|68073.7|68169.7|68073.7|68167.8|68071.8|9
1722192700000|2024-07-28 18:51:40|68169.6|68073.6|68169.7|68073.7|68169.7|68073.7|68169.6|68073.6|2
1722192710000|2024-07-28 18:51:50|68169|68073|68191.1|68095.1|68191.3|68095.3|68168.6|68072.6|23
1722192720000|2024-07-28 18:52:00|68190.2|68094.2|68191.6|68095.6|68191.6|68095.6|68187.4|68091.4|21
1722192730000|2024-07-28 18:52:10|68193.4|68097.4|68197.2|68101.2|68198|68102|68193.4|68097.4|18
1722192740000|2024-07-28 18:52:20|68197.5|68101.5|68201.5|68105.5|68201.8|68105.8|68197.5|68101.5|9
1722192750000|2024-07-28 18:52:30|68201.8|68105.8|68218.4|68122.4|68218.4|68122.4|68201.8|68105.8|13
1722192760000|2024-07-28 18:52:40|68216.9|68120.9|68216.4|68120.4|68216.9|68120.9|68214.5|68118.5|11
1722192770000|2024-07-28 18:52:50|68217|68121|68210.1|68114.1|68217|68121|68205.2|68109.2|22
1722192780000|2024-07-28 18:53:00|68210.7|68114.7|68212|68116|68212|68116|68209.3|68113.3|8
1722192790000|2024-07-28 18:53:10|68212.6|68116.6|68212.5|68116.5|68214.7|68118.7|68212.5|68116.5|11
1722192800000|2024-07-28 18:53:20|68212.8|68116.8|68209.4|68113.4|68213.2|68117.2|68209.3|68113.3|13
1722192810000|2024-07-28 18:53:30|68209.3|68113.3|68214.6|68118.6|68215|68119|68209.3|68113.3|15
1722192820000|2024-07-28 18:53:40|68215|68119|68214.2|68118.2|68215.6|68119.6|68214.2|68118.2|5
1722192830000|2024-07-28 18:53:50|68211.8|68115.8|68208|68112|68212|68116|68208|68112|21
1722192840000|2024-07-28 18:54:00|68209.1|68113.1|68221.5|68125.5|68221.5|68125.5|68209.1|68113.1|18
1722192850000|2024-07-28 18:54:10|68221.1|68125.1|68221.3|68125.3|68222|68126|68221.1|68125.1|15
1722192860000|2024-07-28 18:54:20|68221.2|68125.2|68222.7|68126.7|68223.3|68127.3|68218.9|68122.9|26
1722192870000|2024-07-28 18:54:30|68220.9|68124.9|68220.4|68124.4|68222|68126|68220.4|68124.4|18
1722192880000|2024-07-28 18:54:40|68220|68124|68204.5|68108.5|68220|68124|68204.5|68108.5|10
1722192890000|2024-07-28 18:54:50|68204.7|68108.7|68202.5|68106.5|68204.7|68108.7|68200.9|68104.9|10
1722192900000|2024-07-28 18:55:00|68202.6|68106.6|68205.3|68109.3|68205.4|68109.4|68202.6|68106.6|6
1722192910000|2024-07-28 18:55:10|68204.8|68108.8|68204.8|68108.8|68204.9|68108.9|68204.8|68108.8|3
1722192920000|2024-07-28 18:55:20|68204.9|68108.9|68212.3|68116.3|68212.3|68116.3|68204.9|68108.9|4
1722192940000|2024-07-28 18:55:40|68214.8|68118.8|68220.8|68124.8|68220.8|68124.8|68214.8|68118.8|8
1722192950000|2024-07-28 18:55:50|68220|68124|68233.6|68137.6|68233.6|68137.6|68220|68124|15
1722192960000|2024-07-28 18:56:00|68233.8|68137.8|68249|68153|68249|68153|68231.8|68135.8|20
1722192970000|2024-07-28 18:56:10|68249.1|68153.1|68269.1|68173.1|68270.8|68174.8|68248.2|68152.2|13
1722192980000|2024-07-28 18:56:20|68269.7|68173.7|68270.3|68174.3|68270.6|68174.6|68269.7|68173.7|13
1722192990000|2024-07-28 18:56:30|68270.6|68174.6|68273.5|68177.5|68275.7|68179.7|68270.6|68174.6|15
1722193000000|2024-07-28 18:56:40|68273.8|68177.8|68273.1|68177.1|68274.7|68178.7|68273.1|68177.1|15
1722193010000|2024-07-28 18:56:50|68275.1|68179.1|68266.5|68170.5|68275.5|68179.5|68265.5|68169.5|20
1722193020000|2024-07-28 18:57:00|68266.7|68170.7|68270.4|68174.4|68270.6|68174.6|68265.3|68169.3|23
1722193030000|2024-07-28 18:57:10|68269.2|68173.2|68268|68172|68269.8|68173.8|68266.8|68170.8|14
1722193040000|2024-07-28 18:57:20|68268.2|68172.2|68266.6|68170.6|68268.4|68172.4|68266.6|68170.6|20
1722193050000|2024-07-28 18:57:30|68266.9|68170.9|68264.5|68168.5|68269.2|68173.2|68258.2|68162.2|21
1722193060000|2024-07-28 18:57:40|68264.3|68168.3|68268.5|68172.5|68268.5|68172.5|68264.3|68168.3|14
1722193070000|2024-07-28 18:57:50|68268.6|68172.6|68271.4|68175.4|68272.3|68176.3|68268.6|68172.6|19
1722193080000|2024-07-28 18:58:00|68270.7|68174.7|68270.9|68174.9|68271|68175|68270.5|68174.5|17
1722193090000|2024-07-28 18:58:10|68271.4|68175.4|68271.4|68175.4|68271.7|68175.7|68271.4|68175.4|5
1722193100000|2024-07-28 18:58:20|68271.7|68175.7|68273.6|68177.6|68276.5|68180.5|68271.7|68175.7|12
1722193110000|2024-07-28 18:58:30|68273.7|68177.7|68273.7|68177.7|68273.9|68177.9|68273.5|68177.5|6
1722193120000|2024-07-28 18:58:40|68277.9|68181.9|68278.6|68182.6|68278.6|68182.6|68277.9|68181.9|3
1722193130000|2024-07-28 18:58:50|68278.7|68182.7|68286.6|68190.6|68287.2|68191.2|68278.7|68182.7|9
1722193140000|2024-07-28 18:59:00|68285.2|68189.2|68282.4|68186.4|68285.2|68189.2|68276.5|68180.5|15
1722193150000|2024-07-28 18:59:10|68282.5|68186.5|68282.5|68186.5|68282.5|68186.5|68282.5|68186.5|1
1722193160000|2024-07-28 18:59:20|68282.4|68186.4|68276.7|68180.7|68282.4|68186.4|68276.7|68180.7|22
1722193170000|2024-07-28 18:59:30|68277.8|68181.8|68279.5|68183.5|68279.5|68183.5|68276.4|68180.4|15
1722193180000|2024-07-28 18:59:40|68278.7|68182.7|68276.6|68180.6|68281.8|68185.8|68276.6|68180.6|17
1722193190000|2024-07-28 18:59:50|68275.7|68179.7|68274.7|68178.7|68275.7|68179.7|68274.7|68178.7|2
1722193200000|2024-07-28 19:00:00|68276.8|68180.8|68282.7|68186.7|68286|68190|68276.5|68180.5|13
1722193210000|2024-07-28 19:00:10|68284.3|68188.3|68283.7|68187.7|68286.4|68190.4|68281.1|68185.1|17
1722193220000|2024-07-28 19:00:20|68284|68188|68286.5|68190.5|68286.5|68190.5|68284|68188|3
1722193230000|2024-07-28 19:00:30|68287.6|68191.6|68276.7|68180.7|68287.9|68191.9|68276.7|68180.7|11
1722193240000|2024-07-28 19:00:40|68275.1|68179.1|68278.2|68182.2|68280.5|68184.5|68275|68179|6
1722193250000|2024-07-28 19:00:50|68278.4|68182.4|68288|68192|68288|68192|68278.4|68182.4|15
1722193260000|2024-07-28 19:01:00|68289.7|68193.7|68287.5|68191.5|68290.3|68194.3|68286.4|68190.4|27
1722193270000|2024-07-28 19:01:10|68288|68192|68289.3|68193.3|68289.4|68193.4|68287.7|68191.7|7
1722193280000|2024-07-28 19:01:20|68289.4|68193.4|68282.2|68186.2|68289.4|68193.4|68280.9|68184.9|20
1722193290000|2024-07-28 19:01:30|68282.1|68186.1|68269.4|68173.4|68282.1|68186.1|68269.4|68173.4|23
1722193300000|2024-07-28 19:01:40|68269.6|68173.6|68266.5|68170.5|68269.6|68173.6|68266.4|68170.4|15
1722193310000|2024-07-28 19:01:50|68265.5|68169.5|68244.6|68148.6|68265.5|68169.5|68244.6|68148.6|18
1722193320000|2024-07-28 19:02:00|68244.5|68148.5|68214.7|68118.7|68244.6|68148.6|68214.5|68118.5|25
1722193330000|2024-07-28 19:02:10|68214.8|68118.8|68225.9|68129.9|68225.9|68129.9|68214.7|68118.7|22
1722193340000|2024-07-28 19:02:20|68225.6|68129.6|68221.3|68125.3|68225.9|68129.9|68221|68125|17
1722193350000|2024-07-28 19:02:30|68221.2|68125.2|68219.9|68123.9|68221.6|68125.6|68219|68123|14
1722193360000|2024-07-28 19:02:40|68220|68124|68243.2|68147.2|68243.2|68147.2|68220|68124|18
1722193370000|2024-07-28 19:02:50|68242.7|68146.7|68239.8|68143.8|68242.9|68146.9|68239.8|68143.8|18
1722193380000|2024-07-28 19:03:00|68239.5|68143.5|68241.5|68145.5|68241.5|68145.5|68235.6|68139.6|20
1722193390000|2024-07-28 19:03:10|68242|68146|68259.6|68163.6|68259.6|68163.6|68242|68146|18
1722193400000|2024-07-28 19:03:20|68259.7|68163.7|68258.8|68162.8|68261.3|68165.3|68258.7|68162.7|20
1722193410000|2024-07-28 19:03:30|68258.9|68162.9|68259|68163|68259|68163|68258.7|68162.7|10
1722193440000|2024-07-28 19:04:00|68259.4|68163.4|68234.3|68138.3|68259.4|68163.4|68232.7|68136.7|28
1722193450000|2024-07-28 19:04:10|68234.1|68138.1|68233.7|68137.7|68234.2|68138.2|68232.9|68136.9|11
1722193460000|2024-07-28 19:04:20|68233.9|68137.9|68235.3|68139.3|68235.3|68139.3|68233.7|68137.7|7
1722193470000|2024-07-28 19:04:30|68235.4|68139.4|68241|68145|68241|68145|68235.4|68139.4|15
1722193480000|2024-07-28 19:04:40|68241.2|68145.2|68241.3|68145.3|68241.3|68145.3|68241.2|68145.2|4
1722193490000|2024-07-28 19:04:50|68241.5|68145.5|68241.1|68145.1|68242.2|68146.2|68241.1|68145.1|8
1722193500000|2024-07-28 19:05:00|68240.9|68144.9|68235.6|68139.6|68241.1|68145.1|68234.9|68138.9|16
1722193510000|2024-07-28 19:05:10|68234.9|68138.9|68223|68127|68235.8|68139.8|68215.2|68119.2|27
1722193520000|2024-07-28 19:05:20|68223.9|68127.9|68231.1|68135.1|68231.7|68135.7|68223.9|68127.9|24
1722193530000|2024-07-28 19:05:30|68231.7|68135.7|68232.9|68136.9|68232.9|68136.9|68231.1|68135.1|5
1722193540000|2024-07-28 19:05:40|68236.2|68140.2|68258.2|68162.2|68259|68163|68236.2|68140.2|18
1722193550000|2024-07-28 19:05:50|68258.7|68162.7|68258.7|68162.7|68259|68163|68258.7|68162.7|3
1722193560000|2024-07-28 19:06:00|68255.6|68159.6|68228.6|68132.6|68255.6|68159.6|68227.1|68131.1|26
1722193570000|2024-07-28 19:06:10|68228.5|68132.5|68231.7|68135.7|68231.7|68135.7|68228.1|68132.1|14
1722193580000|2024-07-28 19:06:20|68232.3|68136.3|68245.2|68149.2|68245.6|68149.6|68232.3|68136.3|25
1722193590000|2024-07-28 19:06:30|68245.5|68149.5|68247.2|68151.2|68247.4|68151.4|68245.5|68149.5|14
1722193600000|2024-07-28 19:06:40|68247.4|68151.4|68247.8|68151.8|68247.8|68151.8|68247.4|68151.4|5
1722193610000|2024-07-28 19:06:50|68249.2|68153.2|68249.8|68153.8|68250.4|68154.4|68248.2|68152.2|5
1722193620000|2024-07-28 19:07:00|68248.7|68152.7|68255.2|68159.2|68257.9|68161.9|68248.7|68152.7|17
1722193630000|2024-07-28 19:07:10|68260.5|68164.5|68256|68160|68260.5|68164.5|68255.9|68159.9|14
1722193640000|2024-07-28 19:07:20|68255.8|68159.8|68255.8|68159.8|68255.8|68159.8|68255.8|68159.8|1
1722193650000|2024-07-28 19:07:30|68255.7|68159.7|68259.4|68163.4|68260.1|68164.1|68255.7|68159.7|11
1722193660000|2024-07-28 19:07:40|68259.7|68163.7|68270.6|68174.6|68270.6|68174.6|68259.7|68163.7|8
1722193670000|2024-07-28 19:07:50|68271|68175|68260.3|68164.3|68272.2|68176.2|68258.7|68162.7|17
1722193680000|2024-07-28 19:08:00|68259.1|68163.1|68264.2|68168.2|68264.2|68168.2|68259.1|68163.1|18
1722193690000|2024-07-28 19:08:10|68264.1|68168.1|68271.1|68175.1|68271.1|68175.1|68263.7|68167.7|18
1722193700000|2024-07-28 19:08:20|68271.2|68175.2|68273.7|68177.7|68273.7|68177.7|68270.7|68174.7|8
1722193710000|2024-07-28 19:08:30|68274.5|68178.5|68271.8|68175.8|68275.3|68179.3|68270.8|68174.8|14
1722193720000|2024-07-28 19:08:40|68272.2|68176.2|68287.2|68191.2|68288.1|68192.1|68272.2|68176.2|14
1722193730000|2024-07-28 19:08:50|68289.4|68193.4|68307.7|68211.7|68307.9|68211.9|68289.4|68193.4|24
1722193740000|2024-07-28 19:09:00|68307.5|68211.5|68312.7|68216.7|68312.7|68216.7|68307.5|68211.5|13
1722193750000|2024-07-28 19:09:10|68312.8|68216.8|68313.1|68217.1|68313.1|68217.1|68312.8|68216.8|3
1722193760000|2024-07-28 19:09:20|68313|68217|68310.5|68214.5|68313|68217|68308.4|68212.4|11
1722193770000|2024-07-28 19:09:30|68310.4|68214.4|68307.5|68211.5|68310.4|68214.4|68307.5|68211.5|11
1722193780000|2024-07-28 19:09:40|68308.2|68212.2|68309.6|68213.6|68309.6|68213.6|68307.5|68211.5|14
1722193790000|2024-07-28 19:09:50|68310|68214|68312.7|68216.7|68312.7|68216.7|68310|68214|4
1722193800000|2024-07-28 19:10:00|68313.1|68217.1|68313|68217|68314|68218|68313|68217|4
1722193820000|2024-07-28 19:10:20|68313.4|68217.4|68316.8|68220.8|68318.5|68222.5|68312.6|68216.6|12
1722193830000|2024-07-28 19:10:30|68317.6|68221.6|68318.5|68222.5|68320.6|68224.6|68317.6|68221.6|6
1722193840000|2024-07-28 19:10:40|68320.6|68224.6|68321.9|68225.9|68321.9|68225.9|68318.5|68222.5|3
1722193850000|2024-07-28 19:10:50|68320.6|68224.6|68299.6|68203.6|68320.6|68224.6|68297.4|68201.4|18
1722193860000|2024-07-28 19:11:00|68299.3|68203.3|68297.5|68201.5|68300.1|68204.1|68297.5|68201.5|9
1722193870000|2024-07-28 19:11:10|68295.1|68199.1|68275.3|68179.3|68295.1|68199.1|68275.3|68179.3|14
1722193880000|2024-07-28 19:11:20|68274|68178|68278.3|68182.3|68278.3|68182.3|68274|68178|7
1722193890000|2024-07-28 19:11:30|68279.3|68183.3|68284.6|68188.6|68284.6|68188.6|68279.3|68183.3|11
1722193900000|2024-07-28 19:11:40|68285.1|68189.1|68284|68188|68285.1|68189.1|68284|68188|14
1722193910000|2024-07-28 19:11:50|68284.2|68188.2|68285.5|68189.5|68285.5|68189.5|68284.2|68188.2|11
1722193920000|2024-07-28 19:12:00|68285.4|68189.4|68285|68189|68285.4|68189.4|68284.9|68188.9|4
1722193930000|2024-07-28 19:12:10|68284.7|68188.7|68281.8|68185.8|68284.7|68188.7|68281.8|68185.8|13
1722193940000|2024-07-28 19:12:20|68281.3|68185.3|68279.4|68183.4|68281.3|68185.3|68279.3|68183.3|13
1722193950000|2024-07-28 19:12:30|68275.5|68179.5|68267.2|68171.2|68275.5|68179.5|68267.2|68171.2|7
1722193960000|2024-07-28 19:12:40|68267.4|68171.4|68271.3|68175.3|68271.3|68175.3|68267.3|68171.3|6
1722193970000|2024-07-28 19:12:50|68272.7|68176.7|68272|68176|68273|68177|68271.6|68175.6|7
1722193980000|2024-07-28 19:13:00|68272.9|68176.9|68267.9|68171.9|68273.3|68177.3|68267.9|68171.9|17
1722193990000|2024-07-28 19:13:10|68267.4|68171.4|68296.1|68200.1|68298.6|68202.6|68267.3|68171.3|24
1722194000000|2024-07-28 19:13:20|68293.7|68197.7|68288.5|68192.5|68293.7|68197.7|68288.2|68192.2|13
1722194010000|2024-07-28 19:13:30|68289.6|68193.6|68306.3|68210.3|68311.8|68215.8|68289.6|68193.6|8
1722194020000|2024-07-28 19:13:40|68305.9|68209.9|68309.3|68213.3|68309.8|68213.8|68305.9|68209.9|24
1722194030000|2024-07-28 19:13:50|68309.2|68213.2|68309.2|68213.2|68309.7|68213.7|68308.9|68212.9|13
1722194040000|2024-07-28 19:14:00|68309.5|68213.5|68315.3|68219.3|68315.3|68219.3|68308.9|68212.9|15
1722194060000|2024-07-28 19:14:20|68316|68220|68318.8|68222.8|68318.8|68222.8|68316|68220|3
1722194070000|2024-07-28 19:14:30|68318.3|68222.3|68312.8|68216.8|68318.7|68222.7|68312.7|68216.7|12
1722194080000|2024-07-28 19:14:40|68313.6|68217.6|68316|68220|68316.4|68220.4|68313.4|68217.4|14
1722194090000|2024-07-28 19:14:50|68317.7|68221.7|68316.5|68220.5|68317.7|68221.7|68314.7|68218.7|6
1722194100000|2024-07-28 19:15:00|68314.7|68218.7|68313.7|68217.7|68315.3|68219.3|68313.1|68217.1|15
1722194110000|2024-07-28 19:15:10|68314.5|68218.5|68314.8|68218.8|68315.4|68219.4|68314.5|68218.5|4
1722194120000|2024-07-28 19:15:20|68314.2|68218.2|68318.1|68222.1|68318.1|68222.1|68313.7|68217.7|9
1722194130000|2024-07-28 19:15:30|68317.8|68221.8|68317.4|68221.4|68317.8|68221.8|68316.6|68220.6|7
1722194140000|2024-07-28 19:15:40|68317.6|68221.6|68317.6|68221.6|68317.6|68221.6|68317.6|68221.6|1
1722194150000|2024-07-28 19:15:50|68317.7|68221.7|68316.8|68220.8|68318.1|68222.1|68316.3|68220.3|13
1722194160000|2024-07-28 19:16:00|68317.4|68221.4|68316.2|68220.2|68317.4|68221.4|68315.1|68219.1|10
1722194170000|2024-07-28 19:16:10|68316|68220|68292.9|68196.9|68316.2|68220.2|68289.6|68193.6|22
1722194180000|2024-07-28 19:16:20|68292.2|68196.2|68287.9|68191.9|68292.2|68196.2|68287.9|68191.9|7
1722194190000|2024-07-28 19:16:30|68287.7|68191.7|68289.9|68193.9|68289.9|68193.9|68279.4|68183.4|29
1722194200000|2024-07-28 19:16:40|68289.7|68193.7|68283.1|68187.1|68297.4|68201.4|68283.1|68187.1|16
1722194210000|2024-07-28 19:16:50|68283.2|68187.2|68277.8|68181.8|68283.2|68187.2|68276.3|68180.3|10
1722194220000|2024-07-28 19:17:00|68276.3|68180.3|68250|68154|68276.3|68180.3|68247.9|68151.9|26
1722194230000|2024-07-28 19:17:10|68249.8|68153.8|68248.7|68152.7|68250.1|68154.1|68248.7|68152.7|6
1722194240000|2024-07-28 19:17:20|68251.6|68155.6|68259.4|68163.4|68259.4|68163.4|68251.6|68155.6|8
1722194250000|2024-07-28 19:17:30|68259.3|68163.3|68259.4|68163.4|68264.6|68168.6|68259.3|68163.3|24
1722194260000|2024-07-28 19:17:40|68258.9|68162.9|68259.7|68163.7|68259.7|68163.7|68258.3|68162.3|15
1722194270000|2024-07-28 19:17:50|68259.5|68163.5|68272.1|68176.1|68272.1|68176.1|68259.5|68163.5|16
1722194280000|2024-07-28 19:18:00|68272|68176|68265.2|68169.2|68272.1|68176.1|68265.1|68169.1|18
1722194290000|2024-07-28 19:18:10|68265.1|68169.1|68263.1|68167.1|68265.9|68169.9|68263.1|68167.1|10
1722194300000|2024-07-28 19:18:20|68263|68167|68256.2|68160.2|68263.1|68167.1|68255.2|68159.2|21
1722194310000|2024-07-28 19:18:30|68256.9|68160.9|68247.6|68151.6|68256.9|68160.9|68247.4|68151.4|9
1722194320000|2024-07-28 19:18:40|68246.6|68150.6|68243.5|68147.5|68246.6|68150.6|68243.2|68147.2|17
1722194330000|2024-07-28 19:18:50|68245.4|68149.4|68249.2|68153.2|68249.2|68153.2|68245.3|68149.3|10
1722194340000|2024-07-28 19:19:00|68248.5|68152.5|68248.5|68152.5|68249.5|68153.5|68248.3|68152.3|14
1722194350000|2024-07-28 19:19:10|68248.4|68152.4|68250.1|68154.1|68250.1|68154.1|68248.4|68152.4|7
1722194360000|2024-07-28 19:19:20|68249.4|68153.4|68249.4|68153.4|68249.4|68153.4|68249.4|68153.4|1
1722194370000|2024-07-28 19:19:30|68252.8|68156.8|68267.1|68171.1|68267.2|68171.2|68252.8|68156.8|12
1722194380000|2024-07-28 19:19:40|68267|68171|68252.3|68156.3|68267.4|68171.4|68251.7|68155.7|22
1722194390000|2024-07-28 19:19:50|68251.8|68155.8|68252.3|68156.3|68252.3|68156.3|68251.8|68155.8|4
1722194400000|2024-07-28 19:20:00|68252.5|68156.5|68267.7|68171.7|68267.7|68171.7|68252.3|68156.3|12
1722194410000|2024-07-28 19:20:10|68266.7|68170.7|68267.6|68171.6|68267.6|68171.6|68266.2|68170.2|14
1722194420000|2024-07-28 19:20:20|68266.8|68170.8|68268.1|68172.1|68271.8|68175.8|68266.8|68170.8|11
1722194430000|2024-07-28 19:20:30|68267.8|68171.8|68265.3|68169.3|68267.8|68171.8|68263|68167|26
1722194440000|2024-07-28 19:20:40|68265.5|68169.5|68264.2|68168.2|68265.5|68169.5|68263.6|68167.6|7
1722194450000|2024-07-28 19:20:50|68264.6|68168.6|68264.2|68168.2|68265|68169|68264.2|68168.2|12
1722194460000|2024-07-28 19:21:00|68264.6|68168.6|68264.7|68168.7|68265.2|68169.2|68264.6|68168.6|5
1722194470000|2024-07-28 19:21:10|68265.2|68169.2|68268.4|68172.4|68268.4|68172.4|68265.2|68169.2|4
1722194480000|2024-07-28 19:21:20|68269.3|68173.3|68267.3|68171.3|68269.3|68173.3|68267|68171|9
1722194490000|2024-07-28 19:21:30|68267.2|68171.2|68259.6|68163.6|68267.2|68171.2|68256.9|68160.9|15
1722194500000|2024-07-28 19:21:40|68260|68164|68256.7|68160.7|68260|68164|68256.5|68160.5|10
1722194510000|2024-07-28 19:21:50|68256.5|68160.5|68256.5|68160.5|68256.7|68160.7|68256.5|68160.5|20
1722194520000|2024-07-28 19:22:00|68251.1|68155.1|68254.9|68158.9|68254.9|68158.9|68250.1|68154.1|6
1722194530000|2024-07-28 19:22:10|68256.1|68160.1|68259.7|68163.7|68260.1|68164.1|68256.1|68160.1|10
1722194540000|2024-07-28 19:22:20|68259.6|68163.6|68258|68162|68259.6|68163.6|68257.2|68161.2|14
1722194550000|2024-07-28 19:22:30|68257.9|68161.9|68258.6|68162.6|68258.8|68162.8|68257.9|68161.9|15
1722194560000|2024-07-28 19:22:40|68258.3|68162.3|68240.1|68144.1|68258.6|68162.6|68240.1|68144.1|14
1722194570000|2024-07-28 19:22:50|68240.4|68144.4|68240.8|68144.8|68240.8|68144.8|68240.1|68144.1|7
1722194580000|2024-07-28 19:23:00|68244.5|68148.5|68251.4|68155.4|68251.4|68155.4|68244.5|68148.5|10
1722194590000|2024-07-28 19:23:10|68251.1|68155.1|68265.6|68169.6|68265.6|68169.6|68250.9|68154.9|17
1722194600000|2024-07-28 19:23:20|68264.8|68168.8|68248|68152|68264.8|68168.8|68247.3|68151.3|27
1722194610000|2024-07-28 19:23:30|68246.8|68150.8|68250.4|68154.4|68251.7|68155.7|68246.8|68150.8|5
1722194620000|2024-07-28 19:23:40|68253.7|68157.7|68254.3|68158.3|68256.1|68160.1|68253.7|68157.7|6
1722194640000|2024-07-28 19:24:00|68251.6|68155.6|68253.1|68157.1|68253.1|68157.1|68250|68154|7
1722194650000|2024-07-28 19:24:10|68254.7|68158.7|68255.8|68159.8|68257|68161|68254.7|68158.7|4
1722194660000|2024-07-28 19:24:20|68254.3|68158.3|68252.8|68156.8|68254.3|68158.3|68252.7|68156.7|4
1722194670000|2024-07-28 19:24:30|68253.1|68157.1|68253.1|68157.1|68253.1|68157.1|68253.1|68157.1|1
1722194700000|2024-07-28 19:25:00|68254.7|68158.7|68268.9|68172.9|68268.9|68172.9|68254.7|68158.7|7
1722194710000|2024-07-28 19:25:10|68268.4|68172.4|68267.7|68171.7|68268.4|68172.4|68266.9|68170.9|4
1722194720000|2024-07-28 19:25:20|68265|68169|68264.4|68168.4|68265|68169|68264.4|68168.4|2
1722194730000|2024-07-28 19:25:30|68267|68171|68268.2|68172.2|68268.2|68172.2|68267|68171|2
1722194740000|2024-07-28 19:25:40|68268.3|68172.3|68283.7|68187.7|68283.7|68187.7|68268.3|68172.3|10
1722194750000|2024-07-28 19:25:50|68283.2|68187.2|68295.4|68199.4|68295.4|68199.4|68283.2|68187.2|16
1722194760000|2024-07-28 19:26:00|68295.7|68199.7|68286|68190|68296.2|68200.2|68286|68190|19
1722194770000|2024-07-28 19:26:10|68286.3|68190.3|68285.1|68189.1|68286.9|68190.9|68285.1|68189.1|12
1722194780000|2024-07-28 19:26:20|68284.8|68188.8|68284.7|68188.7|68285.4|68189.4|68284.3|68188.3|10
1722194790000|2024-07-28 19:26:30|68285.1|68189.1|68286.4|68190.4|68286.7|68190.7|68285.1|68189.1|6
1722194800000|2024-07-28 19:26:40|68286.6|68190.6|68287.8|68191.8|68288.4|68192.4|68286.4|68190.4|9
1722194810000|2024-07-28 19:26:50|68289.7|68193.7|68327.4|68231.4|68327.4|68231.4|68289.7|68193.7|10
1722194820000|2024-07-28 19:27:00|68327.7|68231.7|68328.9|68232.9|68330|68234|68327.4|68231.4|7
1722194830000|2024-07-28 19:27:10|68326.7|68230.7|68326.5|68230.5|68327.5|68231.5|68326.5|68230.5|4
1722194840000|2024-07-28 19:27:20|68324.9|68228.9|68334.6|68238.6|68336.7|68240.7|68324.9|68228.9|10
1722194850000|2024-07-28 19:27:30|68332.8|68236.8|68333|68237|68333.7|68237.7|68332|68236|9
1722194860000|2024-07-28 19:27:40|68331.6|68235.6|68331.2|68235.2|68331.6|68235.6|68330.3|68234.3|8
1722194870000|2024-07-28 19:27:50|68330.7|68234.7|68329.7|68233.7|68331.3|68235.3|68329.6|68233.6|15
1722194880000|2024-07-28 19:28:00|68329.1|68233.1|68329.2|68233.2|68329.6|68233.6|68328.8|68232.8|5
1722194890000|2024-07-28 19:28:10|68328.8|68232.8|68329|68233|68329.1|68233.1|68328.8|68232.8|7
1722194910000|2024-07-28 19:28:30|68328.7|68232.7|68327.5|68231.5|68328.9|68232.9|68325.8|68229.8|10
1722194920000|2024-07-28 19:28:40|68326.1|68230.1|68328.2|68232.2|68328.2|68232.2|68325.8|68229.8|13
1722194930000|2024-07-28 19:28:50|68328.6|68232.6|68328.7|68232.7|68328.7|68232.7|68328.6|68232.6|2
1722194940000|2024-07-28 19:29:00|68328.2|68232.2|68328.7|68232.7|68328.7|68232.7|68328.2|68232.2|2
1722194960000|2024-07-28 19:29:20|68329|68233|68327.1|68231.1|68329|68233|68321.5|68225.5|16
1722194970000|2024-07-28 19:29:30|68327.2|68231.2|68326.1|68230.1|68327.2|68231.2|68325.7|68229.7|21
1722194980000|2024-07-28 19:29:40|68326|68230|68315.9|68219.9|68326|68230|68315.9|68219.9|12
1722194990000|2024-07-28 19:29:50|68316|68220|68307.7|68211.7|68316|68220|68307.5|68211.5|18
1722195000000|2024-07-28 19:30:00|68308|68212|68299.9|68203.9|68308|68212|68299|68203|22
1722195010000|2024-07-28 19:30:10|68299.2|68203.2|68297.1|68201.1|68299.9|68203.9|68297|68201|16
1722195020000|2024-07-28 19:30:20|68297.2|68201.2|68282.6|68186.6|68297.9|68201.9|68282.6|68186.6|17
1722195030000|2024-07-28 19:30:30|68283.1|68187.1|68282.3|68186.3|68283.2|68187.2|68282|68186|15
1722195040000|2024-07-28 19:30:40|68282.2|68186.2|68276.2|68180.2|68282.3|68186.3|68274|68178|14
1722195050000|2024-07-28 19:30:50|68274.2|68178.2|68283.5|68187.5|68283.5|68187.5|68274.1|68178.1|12
1722195060000|2024-07-28 19:31:00|68283.8|68187.8|68277.6|68181.6|68287.5|68191.5|68277.6|68181.6|7
1722195070000|2024-07-28 19:31:10|68277.9|68181.9|68268.3|68172.3|68277.9|68181.9|68268.3|68172.3|10
1722195080000|2024-07-28 19:31:20|68267.1|68171.1|68267.2|68171.2|68267.2|68171.2|68266.1|68170.1|3
1722195090000|2024-07-28 19:31:30|68268.2|68172.2|68255|68159|68268.8|68172.8|68254.9|68158.9|18
1722195100000|2024-07-28 19:31:40|68255.8|68159.8|68255|68159|68255.8|68159.8|68254.8|68158.8|16
1722195110000|2024-07-28 19:31:50|68254.8|68158.8|68246.4|68150.4|68254.9|68158.9|68246.3|68150.3|15
1722195120000|2024-07-28 19:32:00|68246.7|68150.7|68242.9|68146.9|68247.4|68151.4|68242.7|68146.7|10
1722195130000|2024-07-28 19:32:10|68242.4|68146.4|68242.3|68146.3|68242.9|68146.9|68242.3|68146.3|4
1722195140000|2024-07-28 19:32:20|68242.4|68146.4|68250.4|68154.4|68252.3|68156.3|68242.3|68146.3|8
1722195150000|2024-07-28 19:32:30|68253.2|68157.2|68246.5|68150.5|68253.2|68157.2|68246.5|68150.5|12
1722195160000|2024-07-28 19:32:40|68246.7|68150.7|68250|68154|68250|68154|68246.7|68150.7|3
1722195170000|2024-07-28 19:32:50|68246.7|68150.7|68236.1|68140.1|68246.7|68150.7|68236.1|68140.1|10
1722195180000|2024-07-28 19:33:00|68236|68140|68229.1|68133.1|68236|68140|68228.6|68132.6|15
1722195190000|2024-07-28 19:33:10|68230.8|68134.8|68227.3|68131.3|68238.6|68142.6|68226.5|68130.5|7
1722195200000|2024-07-28 19:33:20|68226.5|68130.5|68229.7|68133.7|68230.3|68134.3|68226.5|68130.5|8
1722195210000|2024-07-28 19:33:30|68230.1|68134.1|68225.1|68129.1|68230.2|68134.2|68224.7|68128.7|24
1722195220000|2024-07-28 19:33:40|68224.5|68128.5|68225|68129|68225.1|68129.1|68224.5|68128.5|6
1722195230000|2024-07-28 19:33:50|68224.4|68128.4|68224.5|68128.5|68224.5|68128.5|68224.4|68128.4|2
1722195240000|2024-07-28 19:34:00|68225.1|68129.1|68231.9|68135.9|68236.2|68140.2|68225.1|68129.1|9
1722195250000|2024-07-28 19:34:10|68231.5|68135.5|68225|68129|68231.5|68135.5|68224.7|68128.7|17
1722195260000|2024-07-28 19:34:20|68222.2|68126.2|68198.8|68102.8|68222.2|68126.2|68198.6|68102.6|16
1722195270000|2024-07-28 19:34:30|68199.1|68103.1|68200.5|68104.5|68200.5|68104.5|68199.1|68103.1|3
1722195280000|2024-07-28 19:34:40|68200.1|68104.1|68185.7|68089.7|68200.3|68104.3|68185.7|68089.7|21
1722195290000|2024-07-28 19:34:50|68186|68090|68189.6|68093.6|68189.6|68093.6|68186|68090|6
1722195300000|2024-07-28 19:35:00|68189.3|68093.3|68190|68094|68190.1|68094.1|68189|68093|4
1722195310000|2024-07-28 19:35:10|68189.7|68093.7|68185.9|68089.9|68189.7|68093.7|68185.2|68089.2|12
1722195320000|2024-07-28 19:35:20|68184.8|68088.8|68181.9|68085.9|68184.8|68088.8|68181.5|68085.5|15
1722195330000|2024-07-28 19:35:30|68182|68086|68188.4|68092.4|68188.4|68092.4|68182|68086|11
1722195340000|2024-07-28 19:35:40|68186.6|68090.6|68184.9|68088.9|68186.6|68090.6|68184.9|68088.9|3
1722195350000|2024-07-28 19:35:50|68182.8|68086.8|68184|68088|68184.9|68088.9|68182.6|68086.6|11
1722195360000|2024-07-28 19:36:00|68184.1|68088.1|68183.6|68087.6|68185|68089|68183.6|68087.6|8
1722195370000|2024-07-28 19:36:10|68183.8|68087.8|68174.7|68078.7|68185.6|68089.6|68174.7|68078.7|17
1722195380000|2024-07-28 19:36:20|68174.6|68078.6|68174.5|68078.5|68174.6|68078.6|68174.4|68078.4|4
1722195390000|2024-07-28 19:36:30|68174.3|68078.3|68174.2|68078.2|68174.3|68078.3|68174.2|68078.2|4
1722195400000|2024-07-28 19:36:40|68174.3|68078.3|68176|68080|68176|68080|68174.2|68078.2|7
1722195410000|2024-07-28 19:36:50|68178|68082|68177.5|68081.5|68178.2|68082.2|68177.3|68081.3|11
1722195420000|2024-07-28 19:37:00|68177.2|68081.2|68177.2|68081.2|68177.2|68081.2|68177.2|68081.2|1
1722195430000|2024-07-28 19:37:10|68177.4|68081.4|68177.3|68081.3|68177.8|68081.8|68177.3|68081.3|19
1722195440000|2024-07-28 19:37:20|68176.4|68080.4|68176.9|68080.9|68177.2|68081.2|68176.3|68080.3|17
1722195450000|2024-07-28 19:37:30|68176.4|68080.4|68177.5|68081.5|68177.5|68081.5|68176.4|68080.4|4
1722195460000|2024-07-28 19:37:40|68177.3|68081.3|68172|68076|68177.9|68081.9|68172|68076|15
1722195470000|2024-07-28 19:37:50|68172.1|68076.1|68171.1|68075.1|68172.1|68076.1|68170.7|68074.7|8
1722195480000|2024-07-28 19:38:00|68171|68075|68169.1|68073.1|68171.1|68075.1|68167.1|68071.1|13
1722195490000|2024-07-28 19:38:10|68169.4|68073.4|68169.4|68073.4|68169.8|68073.8|68169.1|68073.1|14
1722195500000|2024-07-28 19:38:20|68169.5|68073.5|68169.4|68073.4|68169.5|68073.5|68169.4|68073.4|2
1722195510000|2024-07-28 19:38:30|68168.9|68072.9|68169.1|68073.1|68169.4|68073.4|68167.7|68071.7|14
1722195520000|2024-07-28 19:38:40|68168.3|68072.3|68169.1|68073.1|68169.1|68073.1|68168.3|68072.3|4
1722195530000|2024-07-28 19:38:50|68169.4|68073.4|68169.8|68073.8|68169.8|68073.8|68169.4|68073.4|2
1722195540000|2024-07-28 19:39:00|68168.3|68072.3|68168.1|68072.1|68169.4|68073.4|68168.1|68072.1|4
1722195550000|2024-07-28 19:39:10|68168.4|68072.4|68170.9|68074.9|68171.9|68075.9|68168.4|68072.4|3
1722195560000|2024-07-28 19:39:20|68170.7|68074.7|68171.3|68075.3|68171.3|68075.3|68170.7|68074.7|3
1722195570000|2024-07-28 19:39:30|68172.4|68076.4|68173.4|68077.4|68173.4|68077.4|68172.4|68076.4|9
1722195580000|2024-07-28 19:39:40|68173.2|68077.2|68173.2|68077.2|68173.4|68077.4|68173.2|68077.2|11
1722195590000|2024-07-28 19:39:50|68173.4|68077.4|68172.8|68076.8|68173.4|68077.4|68172.8|68076.8|3
1722195610000|2024-07-28 19:40:10|68172.6|68076.6|68171.5|68075.5|68172.7|68076.7|68171.4|68075.4|7
1722195620000|2024-07-28 19:40:20|68171.4|68075.4|68171.6|68075.6|68171.6|68075.6|68171.4|68075.4|7
1722195630000|2024-07-28 19:40:30|68171.8|68075.8|68172.6|68076.6|68172.7|68076.7|68171.8|68075.8|4
1722195640000|2024-07-28 19:40:40|68173.8|68077.8|68174|68078|68175|68079|68173.4|68077.4|24
1722195650000|2024-07-28 19:40:50|68173.6|68077.6|68176.5|68080.5|68177.4|68081.4|68173.6|68077.6|15
1722195660000|2024-07-28 19:41:00|68176.8|68080.8|68174|68078|68176.8|68080.8|68174|68078|17
1722195670000|2024-07-28 19:41:10|68173.9|68077.9|68174|68078|68174.8|68078.8|68173.9|68077.9|6
1722195690000|2024-07-28 19:41:30|68173.8|68077.8|68174.3|68078.3|68174.3|68078.3|68173.8|68077.8|4
1722195700000|2024-07-28 19:41:40|68174.1|68078.1|68174|68078|68174.3|68078.3|68173.8|68077.8|8
1722195710000|2024-07-28 19:41:50|68176|68080|68178.1|68082.1|68178.1|68082.1|68176|68080|2
1722195730000|2024-07-28 19:42:10|68177.7|68081.7|68177.7|68081.7|68177.7|68081.7|68177.7|68081.7|1
1722195750000|2024-07-28 19:42:30|68178.8|68082.8|68178.8|68082.8|68178.8|68082.8|68178.8|68082.8|1
1722195770000|2024-07-28 19:42:50|68176.4|68080.4|68172.4|68076.4|68176.4|68080.4|68172.4|68076.4|3
1722195780000|2024-07-28 19:43:00|68212.4|68036.4|68212.4|68036.4|68212.4|68036.4|68212.4|68036.4|1
1722195790000|2024-07-28 19:43:10|68213.2|68037.2|68213.3|68037.3|68213.3|68037.3|68213.2|68037.2|2
1722195800000|2024-07-28 19:43:20|68213.2|68037.2|68209.8|68033.8|68213.3|68037.3|68208.3|68032.3|10
1722195810000|2024-07-28 19:43:30|68210|68034|68210|68034|68210|68034|68210|68034|1
1722195840000|2024-07-28 19:44:00|68211.8|68035.8|68219.2|68043.2|68220.1|68044.1|68211.8|68035.8|10
1722195850000|2024-07-28 19:44:10|68218.8|68042.8|68219.7|68043.7|68220.9|68044.9|68218.8|68042.8|8
1722195860000|2024-07-28 19:44:20|68219.5|68043.5|68219.1|68043.1|68221.2|68045.2|68219.1|68043.1|9
1722195870000|2024-07-28 19:44:30|68219.4|68043.4|68209.9|68033.9|68220.4|68044.4|68208|68032|21
1722195880000|2024-07-28 19:44:40|68210.7|68034.7|68208.1|68032.1|68213|68037|68207.3|68031.3|16
1722195890000|2024-07-28 19:44:50|68206.9|68030.9|68192.9|68016.9|68206.9|68030.9|68191.7|68015.7|9
1722195900000|2024-07-28 19:45:00|68193.3|68017.3|68205.6|68029.6|68205.6|68029.6|68193.1|68017.1|24
1722195910000|2024-07-28 19:45:10|68205.4|68029.4|68205.5|68029.5|68205.6|68029.6|68205|68029|11
1722195920000|2024-07-28 19:45:20|68205.6|68029.6|68205.6|68029.6|68205.6|68029.6|68205.6|68029.6|1
1722195930000|2024-07-28 19:45:30|68205.1|68029.1|68205.4|68029.4|68205.6|68029.6|68205.1|68029.1|7
1722195940000|2024-07-28 19:45:40|68204.9|68028.9|68204.9|68028.9|68204.9|68028.9|68204.9|68028.9|1
1722195950000|2024-07-28 19:45:50|68205|68029|68205.1|68029.1|68205.2|68029.2|68204.7|68028.7|8
1722195960000|2024-07-28 19:46:00|68204.9|68028.9|68181.5|68005.5|68204.9|68028.9|68181.5|68005.5|9
1722195970000|2024-07-28 19:46:10|68182|68006|68182|68006|68182|68006|68182|68006|1
1722195980000|2024-07-28 19:46:20|68185.2|68009.2|68186.4|68010.4|68186.7|68010.7|68183|68007|10
1722195990000|2024-07-28 19:46:30|68186.5|68010.5|68202.9|68026.9|68203.2|68027.2|68186.5|68010.5|13
1722196000000|2024-07-28 19:46:40|68203|68027|68207.8|68031.8|68208.5|68032.5|68203|68027|15
1722196010000|2024-07-28 19:46:50|68207.7|68031.7|68207.5|68031.5|68208.5|68032.5|68206.9|68030.9|16
1722196020000|2024-07-28 19:47:00|68207.3|68031.3|68202.4|68026.4|68207.3|68031.3|68201.2|68025.2|14
1722196030000|2024-07-28 19:47:10|68201.8|68025.8|68205.4|68029.4|68206.3|68030.3|68201.8|68025.8|16
1722196040000|2024-07-28 19:47:20|68208.3|68032.3|68208.5|68032.5|68208.5|68032.5|68208.2|68032.2|3
1722196050000|2024-07-28 19:47:30|68208.8|68032.8|68213.8|68037.8|68213.8|68037.8|68208.8|68032.8|19
1722196060000|2024-07-28 19:47:40|68214.1|68038.1|68213.8|68037.8|68214.2|68038.2|68213.6|68037.6|10
1722196070000|2024-07-28 19:47:50|68214.1|68038.1|68213.9|68037.9|68214.4|68038.4|68213.1|68037.1|13
1722196090000|2024-07-28 19:48:10|68213.6|68037.6|68213.3|68037.3|68213.6|68037.6|68211.6|68035.6|7
1722196100000|2024-07-28 19:48:20|68213.6|68037.6|68212.9|68036.9|68213.6|68037.6|68211.9|68035.9|18
1722196110000|2024-07-28 19:48:30|68212.2|68036.2|68212.6|68036.6|68212.9|68036.9|68212.2|68036.2|4
1722196120000|2024-07-28 19:48:40|68211.9|68035.9|68212.2|68036.2|68212.9|68036.9|68211.9|68035.9|4
1722196130000|2024-07-28 19:48:50|68212|68036|68227.2|68051.2|68227.2|68051.2|68212|68036|16
1722196140000|2024-07-28 19:49:00|68225.4|68049.4|68229.6|68053.6|68229.6|68053.6|68225.4|68049.4|5
1722196170000|2024-07-28 19:49:30|68230.9|68054.9|68232.9|68056.9|68232.9|68056.9|68230.9|68054.9|4
1722196180000|2024-07-28 19:49:40|68233.8|68057.8|68248.4|68072.4|68250.9|68074.9|68233.8|68057.8|19
1722196190000|2024-07-28 19:49:50|68248.7|68072.7|68240.6|68064.6|68248.7|68072.7|68238.2|68062.2|29
1722196200000|2024-07-28 19:50:00|68240.3|68064.3|68236.2|68060.2|68240.3|68064.3|68235.7|68059.7|20
1722196210000|2024-07-28 19:50:10|68235.1|68059.1|68219.4|68043.4|68235.1|68059.1|68217.7|68041.7|11
1722196220000|2024-07-28 19:50:20|68219.6|68043.6|68223.3|68047.3|68223.3|68047.3|68219.4|68043.4|5
1722196230000|2024-07-28 19:50:30|68223.6|68047.6|68225.9|68049.9|68225.9|68049.9|68223.3|68047.3|11
1722196240000|2024-07-28 19:50:40|68225.8|68049.8|68225.8|68049.8|68225.8|68049.8|68225.8|68049.8|1
1722196250000|2024-07-28 19:50:50|68226.3|68050.3|68233|68057|68233.5|68057.5|68226.3|68050.3|13
1722196260000|2024-07-28 19:51:00|68232|68056|68232.4|68056.4|68233.9|68057.9|68231.6|68055.6|18
1722196270000|2024-07-28 19:51:10|68232.5|68056.5|68231.1|68055.1|68233.2|68057.2|68231.1|68055.1|15
1722196280000|2024-07-28 19:51:20|68231.3|68055.3|68231.3|68055.3|68231.6|68055.6|68231.1|68055.1|6
1722196290000|2024-07-28 19:51:30|68231.1|68055.1|68233.6|68057.6|68233.6|68057.6|68231.1|68055.1|13
1722196300000|2024-07-28 19:51:40|68233.8|68057.8|68236.8|68060.8|68237|68061|68233.8|68057.8|5
1722196310000|2024-07-28 19:51:50|68237.5|68061.5|68237.5|68061.5|68237.5|68061.5|68237.5|68061.5|1
1722196330000|2024-07-28 19:52:10|68239|68063|68238.7|68062.7|68239|68063|68238.3|68062.3|8
1722196350000|2024-07-28 19:52:30|68239.9|68063.9|68240|68064|68240|68064|68239.9|68063.9|2
1722196360000|2024-07-28 19:52:40|68240.4|68064.4|68240.4|68064.4|68240.4|68064.4|68240.4|68064.4|1
1722196370000|2024-07-28 19:52:50|68242.3|68066.3|68241.3|68065.3|68242.3|68066.3|68238.6|68062.6|25
1722196380000|2024-07-28 19:53:00|68241.1|68065.1|68234.8|68058.8|68241.1|68065.1|68234.8|68058.8|24
1722196390000|2024-07-28 19:53:10|68235.7|68059.7|68235.8|68059.8|68235.8|68059.8|68235.7|68059.7|2
1722196400000|2024-07-28 19:53:20|68236.9|68060.9|68246.3|68070.3|68247.2|68071.2|68236.9|68060.9|8
1722196410000|2024-07-28 19:53:30|68246.6|68070.6|68246.6|68070.6|68246.6|68070.6|68246.6|68070.6|1
1722196420000|2024-07-28 19:53:40|68248.9|68072.9|68248.8|68072.8|68249.5|68073.5|68248.8|68072.8|7
1722196430000|2024-07-28 19:53:50|68249.8|68073.8|68251.3|68075.3|68251.3|68075.3|68248.8|68072.8|11
1722196440000|2024-07-28 19:54:00|68250.8|68074.8|68251.3|68075.3|68251.3|68075.3|68250.8|68074.8|5
1722196450000|2024-07-28 19:54:10|68250.8|68074.8|68250.6|68074.6|68251.3|68075.3|68250.2|68074.2|21
1722196460000|2024-07-28 19:54:20|68250.3|68074.3|68251.1|68075.1|68251.1|68075.1|68249.9|68073.9|9
1722196470000|2024-07-28 19:54:30|68249.9|68073.9|68250.6|68074.6|68251.1|68075.1|68249.9|68073.9|9
1722196480000|2024-07-28 19:54:40|68250.2|68074.2|68249.7|68073.7|68250.6|68074.6|68249.2|68073.2|14
1722196490000|2024-07-28 19:54:50|68249.2|68073.2|68243.2|68067.2|68249.3|68073.3|68242.9|68066.9|16
1722196500000|2024-07-28 19:55:00|68243|68067|68239.5|68063.5|68244.3|68068.3|68239.1|68063.1|32
1722196510000|2024-07-28 19:55:10|68239.7|68063.7|68242.6|68066.6|68242.6|68066.6|68239.7|68063.7|2
1722196520000|2024-07-28 19:55:20|68243.1|68067.1|68243.1|68067.1|68243.1|68067.1|68243.1|68067.1|1
1722196530000|2024-07-28 19:55:30|68243.5|68067.5|68237.6|68061.6|68243.9|68067.9|68236.8|68060.8|16
1722196540000|2024-07-28 19:55:40|68237.2|68061.2|68235.6|68059.6|68237.2|68061.2|68235.2|68059.2|11
1722196550000|2024-07-28 19:55:50|68234.5|68058.5|68236.9|68060.9|68236.9|68060.9|68234.3|68058.3|4
1722196560000|2024-07-28 19:56:00|68236.1|68060.1|68240.7|68064.7|68240.7|68064.7|68236.1|68060.1|3
1722196570000|2024-07-28 19:56:10|68242.3|68066.3|68242.6|68066.6|68243.2|68067.2|68241.9|68065.9|14
1722196580000|2024-07-28 19:56:20|68242|68066|68243.2|68067.2|68243.2|68067.2|68242|68066|9
1722196590000|2024-07-28 19:56:30|68243.5|68067.5|68244.5|68068.5|68244.5|68068.5|68243.5|68067.5|5
1722196600000|2024-07-28 19:56:40|68244.9|68068.9|68245.3|68069.3|68245.3|68069.3|68244.9|68068.9|2
1722196610000|2024-07-28 19:56:50|68248.4|68072.4|68254|68078|68254|68078|68248.4|68072.4|10
1722196620000|2024-07-28 19:57:00|68253.9|68077.9|68252.3|68076.3|68254|68078|68252.1|68076.1|20
1722196630000|2024-07-28 19:57:10|68252.6|68076.6|68253.2|68077.2|68253.4|68077.4|68251.2|68075.2|14
1722196640000|2024-07-28 19:57:20|68253.5|68077.5|68253.3|68077.3|68253.6|68077.6|68253.3|68077.3|4
1722196650000|2024-07-28 19:57:30|68253.1|68077.1|68252.8|68076.8|68253.3|68077.3|68252.3|68076.3|13
1722196660000|2024-07-28 19:57:40|68252.7|68076.7|68253.3|68077.3|68253.4|68077.4|68251.5|68075.5|12
1722196670000|2024-07-28 19:57:50|68251.5|68075.5|68252.4|68076.4|68252.4|68076.4|68251.5|68075.5|4
1722196680000|2024-07-28 19:58:00|68251.6|68075.6|68226.7|68050.7|68252.8|68076.8|68225.8|68049.8|16
1722196690000|2024-07-28 19:58:10|68226|68050|68232.5|68056.5|68233.6|68057.6|68226|68050|12
1722196700000|2024-07-28 19:58:20|68232.8|68056.8|68229.7|68053.7|68233.3|68057.3|68229.7|68053.7|12
1722196710000|2024-07-28 19:58:30|68229.8|68053.8|68229.7|68053.7|68229.8|68053.8|68229.7|68053.7|4
1722196720000|2024-07-28 19:58:40|68229.8|68053.8|68229.7|68053.7|68229.8|68053.8|68229.4|68053.4|6
1722196730000|2024-07-28 19:58:50|68229.4|68053.4|68221.1|68045.1|68229.4|68053.4|68221.1|68045.1|16
1722196740000|2024-07-28 19:59:00|68221.2|68045.2|68211.5|68035.5|68221.2|68045.2|68211.5|68035.5|17
1722196750000|2024-07-28 19:59:10|68211.8|68035.8|68201.4|68025.4|68211.8|68035.8|68196.8|68020.8|25
1722196760000|2024-07-28 19:59:20|68201.6|68025.6|68201.2|68025.2|68202.2|68026.2|68201.2|68025.2|11
1722196770000|2024-07-28 19:59:30|68205.9|68029.9|68205.7|68029.7|68205.9|68029.9|68205.7|68029.7|2
1722196780000|2024-07-28 19:59:40|68206.2|68030.2|68205.4|68029.4|68206.2|68030.2|68205.4|68029.4|2
1722196790000|2024-07-28 19:59:50|68213.3|68037.3|68205.4|68029.4|68213.3|68037.3|68205.4|68029.4|2
1722196800000|2024-07-28 20:00:00|68207|68031|68225.1|68049.1|68230.5|68054.5|68207|68031|25
1722196810000|2024-07-28 20:00:10|68224.5|68048.5|68226|68050|68227.4|68051.4|68223.6|68047.6|21
1722196820000|2024-07-28 20:00:20|68226.1|68050.1|68229.8|68053.8|68229.8|68053.8|68226|68050|16
1722196830000|2024-07-28 20:00:30|68230.8|68054.8|68239.8|68063.8|68239.8|68063.8|68230.8|68054.8|14
1722196840000|2024-07-28 20:00:40|68240.1|68064.1|68240.1|68064.1|68240.1|68064.1|68240.1|68064.1|1
1722196850000|2024-07-28 20:00:50|68239.2|68063.2|68240|68064|68240|68064|68239.1|68063.1|4
1722196860000|2024-07-28 20:01:00|68239.7|68063.7|68242|68066|68242.6|68066.6|68234.8|68058.8|24
1722196870000|2024-07-28 20:01:10|68242.9|68066.9|68249.7|68073.7|68249.7|68073.7|68242.9|68066.9|13
1722196880000|2024-07-28 20:01:20|68249.8|68073.8|68250.4|68074.4|68250.4|68074.4|68249.6|68073.6|15
1722196890000|2024-07-28 20:01:30|68251.5|68075.5|68251.3|68075.3|68252.4|68076.4|68251.3|68075.3|9
1722196900000|2024-07-28 20:01:40|68248.5|68072.5|68246.5|68070.5|68248.5|68072.5|68246.5|68070.5|4
1722196910000|2024-07-28 20:01:50|68246.8|68070.8|68250.5|68074.5|68250.5|68074.5|68246.5|68070.5|9
1722196920000|2024-07-28 20:02:00|68250.4|68074.4|68251.7|68075.7|68251.7|68075.7|68250.4|68074.4|5
1722196940000|2024-07-28 20:02:20|68249.4|68073.4|68247.2|68071.2|68249.4|68073.4|68247.2|68071.2|5
1722196960000|2024-07-28 20:02:40|68238.6|68062.6|68237.8|68061.8|68238.6|68062.6|68235.3|68059.3|16
1722196970000|2024-07-28 20:02:50|68238|68062|68254.9|68078.9|68255.4|68079.4|68236.3|68060.3|11
1722196980000|2024-07-28 20:03:00|68254.1|68078.1|68253.8|68077.8|68254.9|68078.9|68252.8|68076.8|10
1722196990000|2024-07-28 20:03:10|68254|68078|68255.7|68079.7|68255.8|68079.8|68254|68078|7
1722197000000|2024-07-28 20:03:20|68256.4|68080.4|68257.9|68081.9|68257.9|68081.9|68256.4|68080.4|6
1722197010000|2024-07-28 20:03:30|68257.1|68081.1|68256|68080|68257.2|68081.2|68255.4|68079.4|18
1722197020000|2024-07-28 20:03:40|68251.9|68075.9|68249.3|68073.3|68251.9|68075.9|68246.4|68070.4|19
1722197030000|2024-07-28 20:03:50|68249.1|68073.1|68249.5|68073.5|68249.5|68073.5|68249.1|68073.1|11
1722197040000|2024-07-28 20:04:00|68246.1|68070.1|68243.4|68067.4|68246.1|68070.1|68242.6|68066.6|12
1722197050000|2024-07-28 20:04:10|68243.2|68067.2|68233.9|68057.9|68243.2|68067.2|68233.6|68057.6|10
1722197060000|2024-07-28 20:04:20|68234.5|68058.5|68235.5|68059.5|68236.9|68060.9|68234.5|68058.5|11
1722197070000|2024-07-28 20:04:30|68235.7|68059.7|68222|68046|68235.8|68059.8|68221.6|68045.6|14
1722197080000|2024-07-28 20:04:40|68225.3|68049.3|68222|68046|68225.3|68049.3|68222|68046|18
1722197090000|2024-07-28 20:04:50|68221.9|68045.9|68219.2|68043.2|68222.1|68046.1|68218.7|68042.7|7
1722197100000|2024-07-28 20:05:00|68218.7|68042.7|68218.8|68042.8|68220.1|68044.1|68218.7|68042.7|12
1722197110000|2024-07-28 20:05:10|68219.3|68043.3|68214.6|68038.6|68219.4|68043.4|68214.5|68038.5|19
1722197120000|2024-07-28 20:05:20|68214.7|68038.7|68206.6|68030.6|68214.7|68038.7|68205.7|68029.7|17
1722197130000|2024-07-28 20:05:30|68206.7|68030.7|68205.8|68029.8|68206.9|68030.9|68205.7|68029.7|13
1722197140000|2024-07-28 20:05:40|68205.7|68029.7|68198.6|68022.6|68205.7|68029.7|68198.6|68022.6|8
1722197150000|2024-07-28 20:05:50|68195.5|68019.5|68192.5|68016.5|68195.6|68019.6|68192.5|68016.5|12
1722197160000|2024-07-28 20:06:00|68192.4|68016.4|68190.2|68014.2|68192.4|68016.4|68188.8|68012.8|15
1722197170000|2024-07-28 20:06:10|68188.8|68012.8|68175.9|67999.9|68190.2|68014.2|68175.9|67999.9|8
1722197180000|2024-07-28 20:06:20|68174.5|67998.5|68166.2|67990.2|68174.5|67998.5|68166.2|67990.2|5
1722197190000|2024-07-28 20:06:30|68166.5|67990.5|68168.4|67992.4|68168.4|67992.4|68166.5|67990.5|3
1722197210000|2024-07-28 20:06:50|68168.8|67992.8|68181.2|68005.2|68181.2|68005.2|68168.8|67992.8|10
1722197220000|2024-07-28 20:07:00|68182.7|68006.7|68203.3|68027.3|68203.7|68027.7|68182.7|68006.7|25
1722197230000|2024-07-28 20:07:10|68203.2|68027.2|68195.1|68019.1|68203.2|68027.2|68194.6|68018.6|30
1722197240000|2024-07-28 20:07:20|68194.5|68018.5|68195.3|68019.3|68195.6|68019.6|68194.1|68018.1|27
1722197250000|2024-07-28 20:07:30|68195.2|68019.2|68196|68020|68196.3|68020.3|68194.4|68018.4|30
1722197260000|2024-07-28 20:07:40|68195.2|68019.2|68190.4|68014.4|68196|68020|68190.1|68014.1|25
1722197270000|2024-07-28 20:07:50|68190.2|68014.2|68192.4|68016.4|68193|68017|68190.1|68014.1|23
1722197280000|2024-07-28 20:08:00|68192|68016|68192.5|68016.5|68192.9|68016.9|68191.9|68015.9|12
1722197290000|2024-07-28 20:08:10|68192.7|68016.7|68192.6|68016.6|68193.5|68017.5|68192.6|68016.6|8
1722197300000|2024-07-28 20:08:20|68192.5|68016.5|68174.3|67998.3|68193|68017|68174.3|67998.3|15
1722197310000|2024-07-28 20:08:30|68172.8|67996.8|68150.6|67974.6|68173.6|67997.6|68150.3|67974.3|7
1722197320000|2024-07-28 20:08:40|68150.2|67974.2|68145.7|67969.7|68152|67976|68145.7|67969.7|4
1722197330000|2024-07-28 20:08:50|68147.8|67971.8|68148.9|67972.9|68148.9|67972.9|68147.4|67971.4|3
1722197340000|2024-07-28 20:09:00|68148.6|67972.6|68147.9|67971.9|68148.6|67972.6|68147.9|67971.9|2
1722197350000|2024-07-28 20:09:10|68147.6|67971.6|68148.9|67972.9|68149.5|67973.5|68147.6|67971.6|5
1722197360000|2024-07-28 20:09:20|68148.7|67972.7|68138.9|67962.9|68148.7|67972.7|68138.9|67962.9|7
1722197370000|2024-07-28 20:09:30|68136.2|67960.2|68130.5|67954.5|68136.3|67960.3|68130.5|67954.5|6
1722197390000|2024-07-28 20:09:50|68130|67954|68128.3|67952.3|68130|67954|68128.3|67952.3|3
1722197400000|2024-07-28 20:10:00|68127.2|67951.2|68122.3|67946.3|68127.2|67951.2|68112.2|67936.2|17
1722197410000|2024-07-28 20:10:10|68122.5|67946.5|68122.9|67946.9|68127.1|67951.1|68122.5|67946.5|5
1722197420000|2024-07-28 20:10:20|68124.6|67948.6|68137.7|67961.7|68141.8|67965.8|68124.6|67948.6|16
1722197430000|2024-07-28 20:10:30|68137.3|67961.3|68128.8|67952.8|68137.3|67961.3|68128.5|67952.5|27
1722197440000|2024-07-28 20:10:40|68129|67953|68128.5|67952.5|68129|67953|68128.5|67952.5|6
1722197450000|2024-07-28 20:10:50|68128.6|67952.6|68132.6|67956.6|68132.6|67956.6|68128.6|67952.6|8
1722197460000|2024-07-28 20:11:00|68132.7|67956.7|68133.9|67957.9|68134.8|67958.8|68132.7|67956.7|16
1722197470000|2024-07-28 20:11:10|68133.8|67957.8|68132.4|67956.4|68133.8|67957.8|68131.9|67955.9|15
1722197480000|2024-07-28 20:11:20|68132|67956|68130|67954|68132.4|67956.4|68129.8|67953.8|12
1722197490000|2024-07-28 20:11:30|68129.8|67953.8|68140.7|67964.7|68140.7|67964.7|68129.8|67953.8|6
1722197500000|2024-07-28 20:11:40|68141.5|67965.5|68138.5|67962.5|68142|67966|68137.9|67961.9|17
1722197510000|2024-07-28 20:11:50|68137.6|67961.6|68133.4|67957.4|68137.6|67961.6|68133.4|67957.4|18
1722197520000|2024-07-28 20:12:00|68133.3|67957.3|68133.3|67957.3|68133.4|67957.4|68133.3|67957.3|5
1722197530000|2024-07-28 20:12:10|68133|67957|68128.3|67952.3|68133|67957|68128.3|67952.3|15
1722197540000|2024-07-28 20:12:20|68128.2|67952.2|68131.4|67955.4|68131.4|67955.4|68128.2|67952.2|9
1722197550000|2024-07-28 20:12:30|68131.2|67955.2|68138.8|67962.8|68138.8|67962.8|68131.2|67955.2|10
1722197560000|2024-07-28 20:12:40|68137.8|67961.8|68134.7|67958.7|68137.8|67961.8|68134.2|67958.2|10
1722197570000|2024-07-28 20:12:50|68134.2|67958.2|68134.8|67958.8|68134.8|67958.8|68134.2|67958.2|3
1722197580000|2024-07-28 20:13:00|68134.7|67958.7|68134.7|67958.7|68134.8|67958.8|68134.7|67958.7|3
1722197590000|2024-07-28 20:13:10|68134.2|67958.2|68134.2|67958.2|68134.7|67958.7|68134.2|67958.2|5
1722197630000|2024-07-28 20:13:50|68137.5|67961.5|68140|67964|68140|67964|68137.5|67961.5|2
1722197640000|2024-07-28 20:14:00|68141.4|67965.4|68141.4|67965.4|68141.6|67965.6|68141.4|67965.4|7
1722197650000|2024-07-28 20:14:10|68141|67965|68137.5|67961.5|68149.2|67973.2|68137.5|67961.5|14
1722197660000|2024-07-28 20:14:20|68137.3|67961.3|68131.7|67955.7|68137.5|67961.5|68131.7|67955.7|11
1722197670000|2024-07-28 20:14:30|68131.8|67955.8|68133.8|67957.8|68133.8|67957.8|68131.8|67955.8|4
1722197680000|2024-07-28 20:14:40|68134.1|67958.1|68135.5|67959.5|68135.5|67959.5|68134.1|67958.1|3
1722197690000|2024-07-28 20:14:50|68136.1|67960.1|68138.7|67962.7|68138.7|67962.7|68136.1|67960.1|5
1722197700000|2024-07-28 20:15:00|68138.4|67962.4|68137.2|67961.2|68138.4|67962.4|68137.2|67961.2|2
1722197710000|2024-07-28 20:15:10|68137|67961|68134.3|67958.3|68137|67961|68134.3|67958.3|3
1722197730000|2024-07-28 20:15:30|68135.1|67959.1|68148.8|67972.8|68148.8|67972.8|68135.1|67959.1|11
1722197740000|2024-07-28 20:15:40|68148.5|67972.5|68148|67972|68148.5|67972.5|68147.3|67971.3|6
1722197750000|2024-07-28 20:15:50|68148.6|67972.6|68153.8|67977.8|68157.2|67981.2|68148.5|67972.5|5
1722197760000|2024-07-28 20:16:00|68154.4|67978.4|68155|67979|68155|67979|68154.4|67978.4|2
1722197770000|2024-07-28 20:16:10|68156.8|67980.8|68153.5|67977.5|68157.7|67981.7|68151.5|67975.5|19
1722197780000|2024-07-28 20:16:20|68153.6|67977.6|68154.2|67978.2|68154.2|67978.2|68153.5|67977.5|8
1722197790000|2024-07-28 20:16:30|68154|67978|68168.5|67992.5|68168.5|67992.5|68154|67978|12
1722197800000|2024-07-28 20:16:40|68173.2|67997.2|68174.3|67998.3|68178.1|68002.1|68173.2|67997.2|25
1722197810000|2024-07-28 20:16:50|68174.1|67998.1|68173.3|67997.3|68174.5|67998.5|68173.3|67997.3|23
1722197820000|2024-07-28 20:17:00|68173.4|67997.4|68176.4|68000.4|68176.6|68000.6|68172.5|67996.5|17
1722197830000|2024-07-28 20:17:10|68176.5|68000.5|68182.1|68006.1|68182.1|68006.1|68176.5|68000.5|8
1722197840000|2024-07-28 20:17:20|68182.3|68006.3|68175.3|67999.3|68183.5|68007.5|68175.2|67999.2|18
1722197850000|2024-07-28 20:17:30|68179|68003|68179.7|68003.7|68179.8|68003.8|68178.7|68002.7|12
1722197860000|2024-07-28 20:17:40|68179.3|68003.3|68180.6|68004.6|68180.6|68004.6|68179.3|68003.3|16
1722197870000|2024-07-28 20:17:50|68180.4|68004.4|68180.6|68004.6|68180.8|68004.8|68180.4|68004.4|10
1722197880000|2024-07-28 20:18:00|68181.1|68005.1|68180.1|68004.1|68181.2|68005.2|68180|68004|25
1722197890000|2024-07-28 20:18:10|68180.2|68004.2|68175.9|67999.9|68180.2|68004.2|68174.4|67998.4|16
1722197900000|2024-07-28 20:18:20|68175.8|67999.8|68175.9|67999.9|68176|68000|68175.8|67999.8|10
1722197910000|2024-07-28 20:18:30|68175.4|67999.4|68177.9|68001.9|68178.3|68002.3|68174.8|67998.8|16
1722197920000|2024-07-28 20:18:40|68178|68002|68178|68002|68178|68002|68177.8|68001.8|4
1722197930000|2024-07-28 20:18:50|68179.6|68003.6|68177.1|68001.1|68179.6|68003.6|68176.6|68000.6|15
1722197940000|2024-07-28 20:19:00|68177.4|68001.4|68176.2|68000.2|68177.4|68001.4|68168.9|67992.9|17
1722197950000|2024-07-28 20:19:10|68175.9|67999.9|68175.9|67999.9|68175.9|67999.9|68175.4|67999.4|5
1722197960000|2024-07-28 20:19:20|68177.6|68001.6|68177.6|68001.6|68177.6|68001.6|68177.6|68001.6|1
1722198000000|2024-07-28 20:20:00|68177.9|68001.9|68178.2|68002.2|68178.2|68002.2|68177.7|68001.7|13
1722198010000|2024-07-28 20:20:10|68177.9|68001.9|68177.9|68001.9|68178.1|68002.1|68177.9|68001.9|3
1722198020000|2024-07-28 20:20:20|68175.1|67999.1|68166.3|67990.3|68175.1|67999.1|68166.3|67990.3|14
1722198030000|2024-07-28 20:20:30|68166.4|67990.4|68163.3|67987.3|68166.4|67990.4|68163.3|67987.3|5
1722198040000|2024-07-28 20:20:40|68163.4|67987.4|68151.7|67975.7|68163.4|67987.4|68151.7|67975.7|9
1722198050000|2024-07-28 20:20:50|68151.5|67975.5|68155.1|67979.1|68155.1|67979.1|68148.6|67972.6|19
1722198060000|2024-07-28 20:21:00|68159|67983|68158|67982|68159.6|67983.6|68157.1|67981.1|6
1722198070000|2024-07-28 20:21:10|68154.5|67978.5|68156|67980|68157.2|67981.2|68153.9|67977.9|5
1722198080000|2024-07-28 20:21:20|68157.2|67981.2|68157.2|67981.2|68157.9|67981.9|68155.7|67979.7|14
1722198090000|2024-07-28 20:21:30|68156.1|67980.1|68156.2|67980.2|68156.2|67980.2|68151.1|67975.1|11
1722198100000|2024-07-28 20:21:40|68156.8|67980.8|68157.5|67981.5|68157.5|67981.5|68156.8|67980.8|2
1722198120000|2024-07-28 20:22:00|68155.5|67979.5|68156.4|67980.4|68156.4|67980.4|68154.6|67978.6|3
1722198130000|2024-07-28 20:22:10|68157.4|67981.4|68158|67982|68158.3|67982.3|68157.4|67981.4|7
1722198140000|2024-07-28 20:22:20|68157.8|67981.8|68158.7|67982.7|68158.7|67982.7|68152.5|67976.5|11
1722198150000|2024-07-28 20:22:30|68159.7|67983.7|68161.1|67985.1|68161.1|67985.1|68159.3|67983.3|4
1722198170000|2024-07-28 20:22:50|68161.4|67985.4|68158.1|67982.1|68161.5|67985.5|68158.1|67982.1|11
1722198200000|2024-07-28 20:23:20|68161.1|67985.1|68162.8|67986.8|68162.8|67986.8|68161.1|67985.1|2
1722198210000|2024-07-28 20:23:30|68163.4|67987.4|68163.9|67987.9|68163.9|67987.9|68163.4|67987.4|2
1722198230000|2024-07-28 20:23:50|68162.1|67986.1|68162|67986|68162.5|67986.5|68162|67986|6
1722198240000|2024-07-28 20:24:00|68161.9|67985.9|68161.9|67985.9|68161.9|67985.9|68161.7|67985.7|3
1722198250000|2024-07-28 20:24:10|68162.9|67986.9|68163.2|67987.2|68163.2|67987.2|68162.9|67986.9|2
1722198260000|2024-07-28 20:24:20|68163.1|67987.1|68162.7|67986.7|68163.4|67987.4|68162.6|67986.6|10
1722198270000|2024-07-28 20:24:30|68162.5|67986.5|68162.8|67986.8|68163.1|67987.1|68161.9|67985.9|18
1722198280000|2024-07-28 20:24:40|68162.6|67986.6|68162.6|67986.6|68162.8|67986.8|68162.6|67986.6|7
1722198290000|2024-07-28 20:24:50|68162.5|67986.5|68162|67986|68162.8|67986.8|68162|67986|21
1722198300000|2024-07-28 20:25:00|68162.4|67986.4|68148.7|67972.7|68162.4|67986.4|68146.6|67970.6|15
1722198330000|2024-07-28 20:25:30|68149.3|67973.3|68159.2|67983.2|68159.6|67983.6|68149.3|67973.3|7
1722198340000|2024-07-28 20:25:40|68159.6|67983.6|68160|67984|68160|67984|68159.6|67983.6|2
1722198350000|2024-07-28 20:25:50|68160.8|67984.8|68161.7|67985.7|68161.7|67985.7|68160.8|67984.8|2
1722198360000|2024-07-28 20:26:00|68158.6|67982.6|68157.1|67981.1|68159|67983|68157|67981|4
1722198370000|2024-07-28 20:26:10|68159|67983|68159|67983|68159|67983|68157.8|67981.8|15
1722198380000|2024-07-28 20:26:20|68157.8|67981.8|68150.3|67974.3|68159|67983|68150.2|67974.2|25
1722198390000|2024-07-28 20:26:30|68150.2|67974.2|68150.5|67974.5|68151.3|67975.3|68150|67974|17
1722198400000|2024-07-28 20:26:40|68151.2|67975.2|68145.3|67969.3|68151.2|67975.2|68144.2|67968.2|10
1722198410000|2024-07-28 20:26:50|68140.3|67964.3|68140.3|67964.3|68140.3|67964.3|68140.3|67964.3|1
1722198420000|2024-07-28 20:27:00|68141.9|67965.9|68142|67966|68142|67966|68140.4|67964.4|5
1722198430000|2024-07-28 20:27:10|68142.4|67966.4|68142.4|67966.4|68142.4|67966.4|68142.4|67966.4|1
1722198440000|2024-07-28 20:27:20|68139.6|67963.6|68139.4|67963.4|68139.6|67963.6|68139.4|67963.4|3
1722198450000|2024-07-28 20:27:30|68137.9|67961.9|68138.1|67962.1|68138.1|67962.1|68137.9|67961.9|5
1722198460000|2024-07-28 20:27:40|68137.8|67961.8|68138|67962|68138.1|67962.1|68137.8|67961.8|11
1722198470000|2024-07-28 20:27:50|68137.8|67961.8|68136.7|67960.7|68138.1|67962.1|68136.7|67960.7|26
1722198480000|2024-07-28 20:28:00|68138.1|67962.1|68128.4|67952.4|68138.1|67962.1|68126.4|67950.4|20
1722198490000|2024-07-28 20:28:10|68128.6|67952.6|68126.8|67950.8|68128.6|67952.6|68126.8|67950.8|9
1722198500000|2024-07-28 20:28:20|68126.7|67950.7|68126.8|67950.8|68126.8|67950.8|68126.7|67950.7|4
1722198510000|2024-07-28 20:28:30|68127.6|67951.6|68127.6|67951.6|68127.6|67951.6|68126.7|67950.7|5
1722198520000|2024-07-28 20:28:40|68126.7|67950.7|68126|67950|68126.7|67950.7|68126|67950|5
1722198530000|2024-07-28 20:28:50|68125.8|67949.8|68121.9|67945.9|68126|67950|68121.9|67945.9|7
1722198540000|2024-07-28 20:29:00|68121.1|67945.1|68116.3|67940.3|68121.1|67945.1|68116.3|67940.3|2
1722198550000|2024-07-28 20:29:10|68114|67938|68107|67931|68114|67938|68104|67928|11
1722198560000|2024-07-28 20:29:20|68105.6|67929.6|68096.9|67920.9|68105.6|67929.6|68096.7|67920.7|5
1722198570000|2024-07-28 20:29:30|68097.1|67921.1|68097.3|67921.3|68097.3|67921.3|68097.1|67921.1|2
1722198580000|2024-07-28 20:29:40|68096.1|67920.1|68096.5|67920.5|68096.5|67920.5|68096.1|67920.1|2
1722198590000|2024-07-28 20:29:50|68093.4|67917.4|68087.4|67911.4|68093.4|67917.4|68087.4|67911.4|7
1722198610000|2024-07-28 20:30:10|68087.1|67911.1|68087.1|67911.1|68087.1|67911.1|68087.1|67911.1|1
1722198620000|2024-07-28 20:30:20|68086|67910|68089.8|67913.8|68089.8|67913.8|68086|67910|9
1722198630000|2024-07-28 20:30:30|68091.4|67915.4|68095.5|67919.5|68095.9|67919.9|68091.4|67915.4|6
1722198640000|2024-07-28 20:30:40|68095.7|67919.7|68091.2|67915.2|68095.7|67919.7|68091.2|67915.2|11
1722198650000|2024-07-28 20:30:50|68091.6|67915.6|68093.4|67917.4|68094.1|67918.1|68091.6|67915.6|6
1722198660000|2024-07-28 20:31:00|68093.5|67917.5|68093.7|67917.7|68093.7|67917.7|68092.9|67916.9|18
1722198670000|2024-07-28 20:31:10|68092.9|67916.9|68093|67917|68093.7|67917.7|68092.7|67916.7|16
1722198680000|2024-07-28 20:31:20|68088.3|67912.3|68088.3|67912.3|68088.3|67912.3|68088.3|67912.3|1
1722198690000|2024-07-28 20:31:30|68087.4|67911.4|68085.8|67909.8|68087.4|67911.4|68085.8|67909.8|2
1722198710000|2024-07-28 20:31:50|68089.3|67913.3|68089.3|67913.3|68089.3|67913.3|68089.3|67913.3|1
1722198720000|2024-07-28 20:32:00|68084.7|67908.7|68085|67909|68085|67909|68084.7|67908.7|2
1722198730000|2024-07-28 20:32:10|68084.1|67908.1|68083.3|67907.3|68084.1|67908.1|68083.3|67907.3|9
1722198740000|2024-07-28 20:32:20|68082.9|67906.9|68082.9|67906.9|68083.3|67907.3|68082.9|67906.9|5
1722198760000|2024-07-28 20:32:40|68083.3|67907.3|68083.3|67907.3|68083.3|67907.3|68083.3|67907.3|1
1722198770000|2024-07-28 20:32:50|68082.9|67906.9|68082.9|67906.9|68082.9|67906.9|68082.9|67906.9|1
1722198780000|2024-07-28 20:33:00|68080.1|67904.1|68092|67916|68092|67916|68080.1|67904.1|9
1722198790000|2024-07-28 20:33:10|68091.6|67915.6|68085.2|67909.2|68092|67916|68085.1|67909.1|18
1722198800000|2024-07-28 20:33:20|68085.4|67909.4|68088|67912|68088.4|67912.4|68085.4|67909.4|7
1722198810000|2024-07-28 20:33:30|68087.5|67911.5|68088|67912|68088.8|67912.8|68087.5|67911.5|9
1722198820000|2024-07-28 20:33:40|68089.8|67913.8|68089.4|67913.4|68089.8|67913.8|68089.4|67913.4|2
1722198840000|2024-07-28 20:34:00|68090.3|67914.3|68091.3|67915.3|68092.1|67916.1|68090.3|67914.3|16
1722198850000|2024-07-28 20:34:10|68091.4|67915.4|68089.3|67913.3|68092.1|67916.1|68089.3|67913.3|8
1722198860000|2024-07-28 20:34:20|68085.2|67909.2|68084.7|67908.7|68085.4|67909.4|68083.4|67907.4|12
1722198870000|2024-07-28 20:34:30|68084|67908|68084.1|67908.1|68084.7|67908.7|68083.8|67907.8|8
1722198880000|2024-07-28 20:34:40|68083.7|67907.7|68083.7|67907.7|68084.1|67908.1|68083.7|67907.7|15
1722198890000|2024-07-28 20:34:50|68084.1|67908.1|68084|67908|68084.1|67908.1|68083.6|67907.6|17
1722198900000|2024-07-28 20:35:00|68083.8|67907.8|68084.5|67908.5|68084.8|67908.8|68083.8|67907.8|7
1722198910000|2024-07-28 20:35:10|68083.8|67907.8|68051.2|67875.2|68083.8|67907.8|68048.1|67872.1|17
1722198920000|2024-07-28 20:35:20|68052.2|67876.2|68081.4|67905.4|68082|67906|68052.2|67876.2|28
1722198930000|2024-07-28 20:35:30|68081.1|67905.1|68080.6|67904.6|68081.2|67905.2|68080.5|67904.5|9
1722198940000|2024-07-28 20:35:40|68080.8|67904.8|68088.5|67912.5|68089.3|67913.3|68080.6|67904.6|16
1722198950000|2024-07-28 20:35:50|68088.1|67912.1|68093.4|67917.4|68094.4|67918.4|68088.1|67912.1|18
1722198960000|2024-07-28 20:36:00|68093.1|67917.1|68095.9|67919.9|68095.9|67919.9|68092.7|67916.7|12
1722198970000|2024-07-28 20:36:10|68095.8|67919.8|68111.7|67935.7|68111.7|67935.7|68095.3|67919.3|9
1722198980000|2024-07-28 20:36:20|68108.5|67932.5|68108.3|67932.3|68108.5|67932.5|68107.2|67931.2|4
1722198990000|2024-07-28 20:36:30|68108.9|67932.9|68123.8|67947.8|68123.8|67947.8|68108.9|67932.9|15
1722199000000|2024-07-28 20:36:40|68124.1|67948.1|68118.2|67942.2|68124.1|67948.1|68118.2|67942.2|6
1722199010000|2024-07-28 20:36:50|68119.2|67943.2|68118.6|67942.6|68119.9|67943.9|68118.3|67942.3|21
1722199020000|2024-07-28 20:37:00|68118.8|67942.8|68120.3|67944.3|68120.3|67944.3|68118.2|67942.2|10
1722199030000|2024-07-28 20:37:10|68120.2|67944.2|68118|67942|68120.3|67944.3|68118|67942|11
1722199040000|2024-07-28 20:37:20|68118.6|67942.6|68120.6|67944.6|68120.6|67944.6|68118.6|67942.6|6
1722199050000|2024-07-28 20:37:30|68125.7|67949.7|68135.3|67959.3|68135.3|67959.3|68125.5|67949.5|10
1722199060000|2024-07-28 20:37:40|68134|67958|68133.4|67957.4|68134|67958|68126.3|67950.3|10
1722199070000|2024-07-28 20:37:50|68132.7|67956.7|68137|67961|68137|67961|68132.7|67956.7|5
1722199080000|2024-07-28 20:38:00|68136.7|67960.7|68131.4|67955.4|68137|67961|68130.4|67954.4|9
1722199090000|2024-07-28 20:38:10|68131.6|67955.6|68130.2|67954.2|68131.6|67955.6|68129.9|67953.9|10
1722199100000|2024-07-28 20:38:20|68130|67954|68130.7|67954.7|68130.7|67954.7|68129.9|67953.9|5
1722199110000|2024-07-28 20:38:30|68130.9|67954.9|68132.2|67956.2|68132.7|67956.7|68130.9|67954.9|22
1722199120000|2024-07-28 20:38:40|68132.4|67956.4|68112.2|67936.2|68132.4|67956.4|68111.4|67935.4|29
1722199130000|2024-07-28 20:38:50|68111.4|67935.4|68113.4|67937.4|68113.4|67937.4|68111|67935|16
1722199140000|2024-07-28 20:39:00|68113|67937|68113.4|67937.4|68113.4|67937.4|68113|67937|8
1722199150000|2024-07-28 20:39:10|68115.3|67939.3|68114.4|67938.4|68115.7|67939.7|68114|67938|10
1722199160000|2024-07-28 20:39:20|68114.6|67938.6|68114.3|67938.3|68115.3|67939.3|68114.3|67938.3|4
1722199180000|2024-07-28 20:39:40|68118.3|67942.3|68122.7|67946.7|68122.7|67946.7|68118.3|67942.3|6
1722199190000|2024-07-28 20:39:50|68120.2|67944.2|68120.2|67944.2|68120.2|67944.2|68120.2|67944.2|1
1722199200000|2024-07-28 20:40:00|68120.5|67944.5|68120.2|67944.2|68120.5|67944.5|68120.2|67944.2|4
1722199250000|2024-07-28 20:40:50|68118|67942|68107.7|67931.7|68118|67942|68107.6|67931.6|10
1722199260000|2024-07-28 20:41:00|68107.9|67931.9|68108.2|67932.2|68110.7|67934.7|68107.2|67931.2|23
1722199270000|2024-07-28 20:41:10|68107.9|67931.9|68107.6|67931.6|68109|67933|68107.6|67931.6|7
1722199280000|2024-07-28 20:41:20|68109.3|67933.3|68117.1|67941.1|68117.1|67941.1|68109.3|67933.3|12
1722199290000|2024-07-28 20:41:30|68118.8|67942.8|68122.1|67946.1|68122.5|67946.5|68118.8|67942.8|8
1722199300000|2024-07-28 20:41:40|68122.3|67946.3|68122.3|67946.3|68122.3|67946.3|68122.3|67946.3|1
1722199310000|2024-07-28 20:41:50|68124.8|67948.8|68124.8|67948.8|68124.8|67948.8|68124.8|67948.8|1
1722199320000|2024-07-28 20:42:00|68125.1|67949.1|68125.4|67949.4|68125.4|67949.4|68125.1|67949.1|2
1722199330000|2024-07-28 20:42:10|68125.6|67949.6|68134.1|67958.1|68134.8|67958.8|68125.6|67949.6|6
1722199340000|2024-07-28 20:42:20|68134.3|67958.3|68134.5|67958.5|68134.5|67958.5|68134.3|67958.3|2
1722199350000|2024-07-28 20:42:30|68135|67959|68140.2|67964.2|68140.2|67964.2|68134.2|67958.2|6
1722199360000|2024-07-28 20:42:40|68140|67964|68141.2|67965.2|68142.3|67966.3|68140|67964|27
1722199370000|2024-07-28 20:42:50|68141|67965|68141.6|67965.6|68141.6|67965.6|68141|67965|4
1722199390000|2024-07-28 20:43:10|68141.4|67965.4|68141.4|67965.4|68141.9|67965.9|68141|67965|16
1722199400000|2024-07-28 20:43:20|68141|67965|68141|67965|68141.2|67965.2|68141|67965|3
1722199410000|2024-07-28 20:43:30|68140.9|67964.9|68132.9|67956.9|68140.9|67964.9|68132.8|67956.8|4
1722199420000|2024-07-28 20:43:40|68134.1|67958.1|68135.7|67959.7|68135.7|67959.7|68132.9|67956.9|5
1722199430000|2024-07-28 20:43:50|68137.8|67961.8|68137.8|67961.8|68137.8|67961.8|68137.8|67961.8|1
1722199450000|2024-07-28 20:44:10|68137.9|67961.9|68137.9|67961.9|68137.9|67961.9|68137.9|67961.9|1
1722199460000|2024-07-28 20:44:20|68146.6|67970.6|68146.8|67970.8|68146.8|67970.8|68145.9|67969.9|4
1722199480000|2024-07-28 20:44:40|68148.7|67972.7|68149.4|67973.4|68150.1|67974.1|68148.5|67972.5|9
1722199490000|2024-07-28 20:44:50|68143.5|67967.5|68143.2|67967.2|68146.6|67970.6|68143.2|67967.2|19
1722199500000|2024-07-28 20:45:00|68142.3|67966.3|68131.2|67955.2|68142.5|67966.5|68129.8|67953.8|21
1722199510000|2024-07-28 20:45:10|68130|67954|68131.4|67955.4|68131.9|67955.9|68130|67954|10
1722199530000|2024-07-28 20:45:30|68132|67956|68143.1|67967.1|68143.1|67967.1|68132|67956|13
1722199540000|2024-07-28 20:45:40|68144|67968|68144|67968|68144|67968|68143.3|67967.3|10
1722199550000|2024-07-28 20:45:50|68143.5|67967.5|68141|67965|68144|67968|68141|67965|29
1722199560000|2024-07-28 20:46:00|68141.4|67965.4|68141.5|67965.5|68141.7|67965.7|68141.4|67965.4|4
1722199570000|2024-07-28 20:46:10|68141.4|67965.4|68141.4|67965.4|68141.5|67965.5|68141.4|67965.4|3
1722199580000|2024-07-28 20:46:20|68141.6|67965.6|68143|67967|68146.7|67970.7|68141.6|67965.6|6
1722199590000|2024-07-28 20:46:30|68143.3|67967.3|68148.8|67972.8|68149.3|67973.3|68143.3|67967.3|7
1722199610000|2024-07-28 20:46:50|68152.8|67976.8|68152.8|67976.8|68152.8|67976.8|68152.8|67976.8|1
1722199620000|2024-07-28 20:47:00|68158.1|67982.1|68154.4|67978.4|68158.1|67982.1|68154.3|67978.3|9
1722199630000|2024-07-28 20:47:10|68153.3|67977.3|68153.3|67977.3|68154.4|67978.4|68153.3|67977.3|3
1722199640000|2024-07-28 20:47:20|68153.1|67977.1|68153.6|67977.6|68154.4|67978.4|68151.2|67975.2|14
1722199650000|2024-07-28 20:47:30|68155.5|67979.5|68154.2|67978.2|68156.4|67980.4|68153.1|67977.1|5
1722199660000|2024-07-28 20:47:40|68153.1|67977.1|68152.5|67976.5|68153.1|67977.1|68151.2|67975.2|5
1722199670000|2024-07-28 20:47:50|68155.5|67979.5|68151.5|67975.5|68155.5|67979.5|68151.5|67975.5|14
1722199680000|2024-07-28 20:48:00|68156.9|67980.9|68158.8|67982.8|68159.4|67983.4|68154.1|67978.1|20
1722199690000|2024-07-28 20:48:10|68162.2|67986.2|68162.3|67986.3|68162.8|67986.8|68162.1|67986.1|9
1722199700000|2024-07-28 20:48:20|68162|67986|68162.1|67986.1|68162.3|67986.3|68162|67986|20
1722199710000|2024-07-28 20:48:30|68161.7|67985.7|68161.7|67985.7|68162.3|67986.3|68161.3|67985.3|6
1722199720000|2024-07-28 20:48:40|68160.9|67984.9|68160.9|67984.9|68161.5|67985.5|68160.9|67984.9|4
1722199730000|2024-07-28 20:48:50|68159.3|67983.3|68161.3|67985.3|68161.5|67985.5|68155.2|67979.2|31
1722199740000|2024-07-28 20:49:00|68161.5|67985.5|68160.2|67984.2|68161.5|67985.5|68160.2|67984.2|8
1722199750000|2024-07-28 20:49:10|68160.5|67984.5|68159.9|67983.9|68160.5|67984.5|68159.6|67983.6|9
1722199760000|2024-07-28 20:49:20|68159.6|67983.6|68159.5|67983.5|68160.2|67984.2|68159.5|67983.5|6
1722199770000|2024-07-28 20:49:30|68159.9|67983.9|68159.9|67983.9|68160.2|67984.2|68159.6|67983.6|10
1722199780000|2024-07-28 20:49:40|68159.6|67983.6|68160.5|67984.5|68161.4|67985.4|68159.6|67983.6|19
1722199790000|2024-07-28 20:49:50|68161.6|67985.6|68160.3|67984.3|68161.6|67985.6|68160.3|67984.3|22
1722199800000|2024-07-28 20:50:00|68159.9|67983.9|68136.5|67960.5|68159.9|67983.9|68135.3|67959.3|22
1722199810000|2024-07-28 20:50:10|68138.2|67962.2|68138.2|67962.2|68138.2|67962.2|68138.2|67962.2|1
1722199820000|2024-07-28 20:50:20|68138.4|67962.4|68132.5|67956.5|68138.5|67962.5|68130.1|67954.1|18
1722199830000|2024-07-28 20:50:30|68132.8|67956.8|68129.8|67953.8|68132.8|67956.8|68129.8|67953.8|17
1722199840000|2024-07-28 20:50:40|68130|67954|68126.8|67950.8|68130|67954|68126.8|67950.8|10
1722199850000|2024-07-28 20:50:50|68127.3|67951.3|68128.3|67952.3|68128.3|67952.3|68127.3|67951.3|3
1722199860000|2024-07-28 20:51:00|68128.1|67952.1|68119.2|67943.2|68128.1|67952.1|68119|67943|18
1722199870000|2024-07-28 20:51:10|68119.5|67943.5|68119.3|67943.3|68119.5|67943.5|68118.6|67942.6|8
1722199880000|2024-07-28 20:51:20|68118.1|67942.1|68119.3|67943.3|68119.3|67943.3|68118.1|67942.1|4
1722199890000|2024-07-28 20:51:30|68118.1|67942.1|68114.4|67938.4|68120.2|67944.2|68114.4|67938.4|25
1722199900000|2024-07-28 20:51:40|68114.7|67938.7|68107|67931|68114.7|67938.7|68107|67931|13
1722199910000|2024-07-28 20:51:50|68106.5|67930.5|68106.5|67930.5|68107.6|67931.6|68106.5|67930.5|4
1722199920000|2024-07-28 20:52:00|68107.6|67931.6|68107.6|67931.6|68107.6|67931.6|68107.6|67931.6|1
1722199940000|2024-07-28 20:52:20|68105.5|67929.5|68105.5|67929.5|68106.5|67930.5|68105.5|67929.5|5
1722199950000|2024-07-28 20:52:30|68106.5|67930.5|68106.5|67930.5|68106.5|67930.5|68106.5|67930.5|1
1722199960000|2024-07-28 20:52:40|68106.8|67930.8|68108.7|67932.7|68109.1|67933.1|68106.5|67930.5|11
1722199970000|2024-07-28 20:52:50|68109.1|67933.1|68111.4|67935.4|68111.4|67935.4|68108.7|67932.7|5
1722199980000|2024-07-28 20:53:00|68111|67935|68109.9|67933.9|68111.4|67935.4|68108.5|67932.5|13
1722199990000|2024-07-28 20:53:10|68109.7|67933.7|68112.7|67936.7|68113.1|67937.1|68109.7|67933.7|9
1722200000000|2024-07-28 20:53:20|68112.5|67936.5|68111.5|67935.5|68112.5|67936.5|68111.5|67935.5|10
1722200010000|2024-07-28 20:53:30|68111|67935|68111.1|67935.1|68111.8|67935.8|68111|67935|4
1722200020000|2024-07-28 20:53:40|68111.3|67935.3|68111.3|67935.3|68111.7|67935.7|68111.1|67935.1|8
1722200030000|2024-07-28 20:53:50|68115|67939|68114.8|67938.8|68119|67943|68114.8|67938.8|14
1722200040000|2024-07-28 20:54:00|68114.4|67938.4|68113.3|67937.3|68115.3|67939.3|68113.2|67937.2|10
1722200050000|2024-07-28 20:54:10|68113.2|67937.2|68113.2|67937.2|68113.4|67937.4|68113.2|67937.2|11
1722200070000|2024-07-28 20:54:30|68110.7|67934.7|68110.3|67934.3|68111.1|67935.1|68110.3|67934.3|4
1722200080000|2024-07-28 20:54:40|68111.4|67935.4|68112.4|67936.4|68112.5|67936.5|68111.4|67935.4|10
1722200090000|2024-07-28 20:54:50|68111.7|67935.7|68111.7|67935.7|68111.7|67935.7|68111.7|67935.7|1
1722200100000|2024-07-28 20:55:00|68111.5|67935.5|68112.1|67936.1|68112.3|67936.3|68111.5|67935.5|4
1722200130000|2024-07-28 20:55:30|68104.2|67928.2|68098.5|67922.5|68104.2|67928.2|68097.8|67921.8|11
1722200140000|2024-07-28 20:55:40|68099.3|67923.3|68098.6|67922.6|68099.3|67923.3|68098.6|67922.6|3
1722200150000|2024-07-28 20:55:50|68098.8|67922.8|68095.5|67919.5|68098.8|67922.8|68094.3|67918.3|14
1722200160000|2024-07-28 20:56:00|68095.3|67919.3|68095.5|67919.5|68095.5|67919.5|68095|67919|4
1722200180000|2024-07-28 20:56:20|68094.8|67918.8|68095.9|67919.9|68095.9|67919.9|68094.8|67918.8|5
1722200200000|2024-07-28 20:56:40|68095.4|67919.4|68096.4|67920.4|68096.4|67920.4|68095.4|67919.4|4
1722200210000|2024-07-28 20:56:50|68095.8|67919.8|68093.3|67917.3|68095.8|67919.8|68093.2|67917.2|10
1722200220000|2024-07-28 20:57:00|68093.2|67917.2|68093.1|67917.1|68093.2|67917.2|68093|67917|8
1722200230000|2024-07-28 20:57:10|68093.2|67917.2|68093.2|67917.2|68093.2|67917.2|68093.2|67917.2|1
1722200240000|2024-07-28 20:57:20|68091.7|67915.7|68091.5|67915.5|68091.7|67915.7|68091.5|67915.5|2
1722200250000|2024-07-28 20:57:30|68092.4|67916.4|68093.3|67917.3|68093.3|67917.3|68092.2|67916.2|10
1722200260000|2024-07-28 20:57:40|68092.7|67916.7|68092|67916|68093.3|67917.3|68091.6|67915.6|12
1722200270000|2024-07-28 20:57:50|68091.6|67915.6|68090.7|67914.7|68092.7|67916.7|68089.5|67913.5|15
1722200280000|2024-07-28 20:58:00|68091.5|67915.5|68090.9|67914.9|68091.5|67915.5|68087.2|67911.2|9
1722200290000|2024-07-28 20:58:10|68091|67915|68091|67915|68091|67915|68091|67915|1
1722200310000|2024-07-28 20:58:30|68093|67917|68094|67918|68094|67918|68093|67917|2
1722200330000|2024-07-28 20:58:50|68095.9|67919.9|68095.9|67919.9|68096.1|67920.1|68095.9|67919.9|3
1722200340000|2024-07-28 20:59:00|68096.3|67920.3|68096.1|67920.1|68096.3|67920.3|68095.6|67919.6|12
1722200350000|2024-07-28 20:59:10|68095.9|67919.9|68095.8|67919.8|68096|67920|68095.7|67919.7|7
1722200360000|2024-07-28 20:59:20|68095.7|67919.7|68094.8|67918.8|68095.7|67919.7|68094.8|67918.8|5
1722200370000|2024-07-28 20:59:30|68094.9|67918.9|68094.5|67918.5|68095|67919|68094.5|67918.5|9
1722200380000|2024-07-28 20:59:40|68094.7|67918.7|68094.5|67918.5|68094.7|67918.7|68093.5|67917.5|10
1722200390000|2024-07-28 20:59:50|68094.2|67918.2|68094.4|67918.4|68094.5|67918.5|68094.2|67918.2|5
1722200400000|2024-07-28 21:00:00|68094.2|67918.2|68097.7|67921.7|68097.8|67921.8|68094.2|67918.2|8
1722200410000|2024-07-28 21:00:10|68098.3|67922.3|68084.5|67908.5|68098.3|67922.3|68083.8|67907.8|20
1722200420000|2024-07-28 21:00:20|68084.4|67908.4|68084.2|67908.2|68084.5|67908.5|68084.2|67908.2|6
1722200430000|2024-07-28 21:00:30|68082.3|67906.3|68095|67919|68095|67919|68067.4|67891.4|25
1722200440000|2024-07-28 21:00:40|68094.7|67918.7|68095.3|67919.3|68096.1|67920.1|68094.2|67918.2|14
1722200450000|2024-07-28 21:00:50|68095.6|67919.6|68095.3|67919.3|68095.6|67919.6|68095.3|67919.3|2
1722200460000|2024-07-28 21:01:00|68095.8|67919.8|68102.1|67926.1|68102.3|67926.3|68095.8|67919.8|19
1722200470000|2024-07-28 21:01:10|68102.3|67926.3|68112.2|67936.2|68112.2|67936.2|68102.3|67926.3|10
1722200480000|2024-07-28 21:01:20|68112.1|67936.1|68114.1|67938.1|68114.2|67938.2|68112|67936|19
1722200490000|2024-07-28 21:01:30|68114.2|67938.2|68114|67938|68114.2|67938.2|68114|67938|7
1722200500000|2024-07-28 21:01:40|68108.1|67932.1|68108.1|67932.1|68108.1|67932.1|68108.1|67932.1|1
1722200510000|2024-07-28 21:01:50|68109.6|67933.6|68109.6|67933.6|68109.6|67933.6|68109.6|67933.6|1
1722200530000|2024-07-28 21:02:10|68110.2|67934.2|68110.5|67934.5|68110.6|67934.6|68110.2|67934.2|3
1722200550000|2024-07-28 21:02:30|68104.1|67928.1|68102.4|67926.4|68104.1|67928.1|68102.4|67926.4|3
1722200560000|2024-07-28 21:02:40|68102.7|67926.7|68103.7|67927.7|68103.9|67927.9|68102.4|67926.4|13
1722200570000|2024-07-28 21:02:50|68103.8|67927.8|68103.8|67927.8|68103.8|67927.8|68103.7|67927.7|3
1722200580000|2024-07-28 21:03:00|68104|67928|68110.7|67934.7|68111.2|67935.2|68103.8|67927.8|16
1722200590000|2024-07-28 21:03:10|68110.2|67934.2|68107.1|67931.1|68110.9|67934.9|68107|67931|14
1722200600000|2024-07-28 21:03:20|68107|67931|68106.6|67930.6|68107|67931|68106.2|67930.2|12
1722200610000|2024-07-28 21:03:30|68106.8|67930.8|68107.5|67931.5|68108|67932|68106.8|67930.8|7
1722200620000|2024-07-28 21:03:40|68109.5|67933.5|68109|67933|68109.5|67933.5|68109|67933|5
1722200630000|2024-07-28 21:03:50|68108.6|67932.6|68108.6|67932.6|68108.9|67932.9|68107.5|67931.5|9
1722200640000|2024-07-28 21:04:00|68109|67933|68092.5|67916.5|68109.2|67933.2|68092|67916|16
1722200650000|2024-07-28 21:04:10|68091.9|67915.9|68092.5|67916.5|68092.6|67916.6|68091.9|67915.9|4
1722200660000|2024-07-28 21:04:20|68092.6|67916.6|68090.9|67914.9|68092.6|67916.6|68090.5|67914.5|9
1722200700000|2024-07-28 21:05:00|68091|67915|68090.5|67914.5|68091.2|67915.2|68090.3|67914.3|13
1722200710000|2024-07-28 21:05:10|68090.9|67914.9|68090.9|67914.9|68091.4|67915.4|68090.5|67914.5|11
1722200720000|2024-07-28 21:05:20|68091.3|67915.3|68090.9|67914.9|68091.3|67915.3|68090.9|67914.9|2
1722200740000|2024-07-28 21:05:40|68089.3|67913.3|68072.7|67896.7|68090|67914|68072.7|67896.7|9
1722200750000|2024-07-28 21:05:50|68072.9|67896.9|68071.9|67895.9|68072.9|67896.9|68065.4|67889.4|5
1722200760000|2024-07-28 21:06:00|68071.7|67895.7|68071.5|67895.5|68072.6|67896.6|68071.5|67895.5|7
1722200770000|2024-07-28 21:06:10|68071.7|67895.7|68074.4|67898.4|68074.5|67898.5|68071.7|67895.7|6
1722200780000|2024-07-28 21:06:20|68074.5|67898.5|68074.5|67898.5|68074.5|67898.5|68074.5|67898.5|1
1722200790000|2024-07-28 21:06:30|68074.8|67898.8|68074.9|67898.9|68074.9|67898.9|68074.8|67898.8|2
1722200810000|2024-07-28 21:06:50|68074.7|67898.7|68065.8|67889.8|68074.7|67898.7|68065.8|67889.8|14
1722200820000|2024-07-28 21:07:00|68057.3|67881.3|68052|67876|68057.3|67881.3|68052|67876|3
1722200830000|2024-07-28 21:07:10|68052.5|67876.5|68050.5|67874.5|68053.2|67877.2|68049.1|67873.1|9
1722200850000|2024-07-28 21:07:30|68049.9|67873.9|68047.5|67871.5|68049.9|67873.9|68047.5|67871.5|2
1722200860000|2024-07-28 21:07:40|68043.6|67867.6|68045.3|67869.3|68045.3|67869.3|68043.6|67867.6|2
1722200870000|2024-07-28 21:07:50|68046.3|67870.3|68041.6|67865.6|68046.3|67870.3|68041.6|67865.6|4
1722200880000|2024-07-28 21:08:00|68041.7|67865.7|68041.7|67865.7|68041.7|67865.7|68041.7|67865.7|1
1722200890000|2024-07-28 21:08:10|68041.1|67865.1|68006.4|67830.4|68041.1|67865.1|67998.1|67822.1|23
1722200900000|2024-07-28 21:08:20|68005|67829|67992.8|67816.8|68005.1|67829.1|67992.8|67816.8|11
1722200910000|2024-07-28 21:08:30|67992.9|67816.9|67992|67816|67992.9|67816.9|67992|67816|2
1722200920000|2024-07-28 21:08:40|67992.5|67816.5|67991.1|67815.1|67993.1|67817.1|67989.6|67813.6|6
1722200930000|2024-07-28 21:08:50|67991.2|67815.2|67991.2|67815.2|67991.2|67815.2|67991.2|67815.2|1
1722200940000|2024-07-28 21:09:00|67989.2|67813.2|67986.6|67810.6|67989.2|67813.2|67986.6|67810.6|5
1722200950000|2024-07-28 21:09:10|67984.8|67808.8|67984.8|67808.8|67984.8|67808.8|67984.8|67808.8|1
1722200960000|2024-07-28 21:09:20|67982|67806|67979|67803|67982|67806|67979|67803|4
1722200970000|2024-07-28 21:09:30|67977.1|67801.1|67977.3|67801.3|67977.3|67801.3|67976.9|67800.9|4
1722200980000|2024-07-28 21:09:40|67977.1|67801.1|67977.3|67801.3|67977.3|67801.3|67977.1|67801.1|2
1722201000000|2024-07-28 21:10:00|67977.2|67801.2|67964.4|67788.4|67977.2|67801.2|67964.4|67788.4|5
1722201010000|2024-07-28 21:10:10|67964.2|67788.2|67937|67761|67964.2|67788.2|67936.8|67760.8|15
1722201020000|2024-07-28 21:10:20|67935.6|67759.6|67910.6|67734.6|67935.6|67759.6|67910.6|67734.6|12
1722201030000|2024-07-28 21:10:30|67916.9|67740.9|67938.9|67762.9|67938.9|67762.9|67916.6|67740.6|30
1722201040000|2024-07-28 21:10:40|67939.6|67763.6|67943.6|67767.6|67945.4|67769.4|67939.6|67763.6|26
1722201050000|2024-07-28 21:10:50|67944.6|67768.6|67943|67767|67944.7|67768.7|67942.9|67766.9|16
1722201060000|2024-07-28 21:11:00|67940.3|67764.3|67937.3|67761.3|67940.3|67764.3|67934.8|67758.8|10
1722201070000|2024-07-28 21:11:10|67938.6|67762.6|67947.1|67771.1|67947.1|67771.1|67938.6|67762.6|9
1722201080000|2024-07-28 21:11:20|67948.4|67772.4|67959.3|67783.3|67959.3|67783.3|67948.4|67772.4|12
1722201090000|2024-07-28 21:11:30|67959.5|67783.5|67964.8|67788.8|67964.8|67788.8|67959.5|67783.5|10
1722201100000|2024-07-28 21:11:40|67963.1|67787.1|67965|67789|67965|67789|67963.1|67787.1|3
1722201120000|2024-07-28 21:12:00|67965.6|67789.6|67977.2|67801.2|67977.2|67801.2|67965.6|67789.6|13
1722201130000|2024-07-28 21:12:10|67978.6|67802.6|67979.7|67803.7|67979.7|67803.7|67978.6|67802.6|2
1722201140000|2024-07-28 21:12:20|67979.8|67803.8|67987.9|67811.9|67987.9|67811.9|67979.8|67803.8|5
1722201150000|2024-07-28 21:12:30|67988.1|67812.1|67988.1|67812.1|67988.1|67812.1|67988.1|67812.1|1
1722201160000|2024-07-28 21:12:40|67988.5|67812.5|67988.5|67812.5|67988.5|67812.5|67988.5|67812.5|1
1722201170000|2024-07-28 21:12:50|67990.3|67814.3|67991.1|67815.1|67991.1|67815.1|67990.3|67814.3|5
1722201180000|2024-07-28 21:13:00|67990.5|67814.5|67981.6|67805.6|67991|67815|67980.7|67804.7|24
1722201190000|2024-07-28 21:13:10|67981.9|67805.9|67981.4|67805.4|67981.9|67805.9|67981.4|67805.4|8
1722201200000|2024-07-28 21:13:20|67981.6|67805.6|67983.6|67807.6|67983.6|67807.6|67981.6|67805.6|3
1722201210000|2024-07-28 21:13:30|67983.9|67807.9|67984.3|67808.3|67984.3|67808.3|67983.9|67807.9|4
1722201220000|2024-07-28 21:13:40|67984.2|67808.2|67980.3|67804.3|67984.2|67808.2|67980.3|67804.3|4
1722201230000|2024-07-28 21:13:50|67980.1|67804.1|67973.1|67797.1|67980.1|67804.1|67973.1|67797.1|7
1722201240000|2024-07-28 21:14:00|67973.5|67797.5|67972.7|67796.7|67973.5|67797.5|67971.9|67795.9|4
1722201250000|2024-07-28 21:14:10|67974.9|67798.9|67977|67801|67977.5|67801.5|67974.5|67798.5|31
1722201260000|2024-07-28 21:14:20|67976.7|67800.7|67981.2|67805.2|67981.2|67805.2|67976.7|67800.7|18
1722201270000|2024-07-28 21:14:30|67981.6|67805.6|67982.9|67806.9|67982.9|67806.9|67981.6|67805.6|7
1722201280000|2024-07-28 21:14:40|67981.7|67805.7|67980|67804|67981.7|67805.7|67980|67804|10
1722201290000|2024-07-28 21:14:50|67980.1|67804.1|67980.4|67804.4|67980.4|67804.4|67979.9|67803.9|3
1722201300000|2024-07-28 21:15:00|67979.7|67803.7|67975.7|67799.7|67979.7|67803.7|67975.1|67799.1|20
1722201310000|2024-07-28 21:15:10|67975.8|67799.8|67994.6|67818.6|67995.1|67819.1|67975.1|67799.1|30
1722201320000|2024-07-28 21:15:20|67994.4|67818.4|67993.9|67817.9|67994.4|67818.4|67993.7|67817.7|7
1722201330000|2024-07-28 21:15:30|67996.2|67820.2|67998|67822|67998.3|67822.3|67996.2|67820.2|4
1722201340000|2024-07-28 21:15:40|67998.4|67822.4|67998.9|67822.9|67998.9|67822.9|67998.4|67822.4|2
1722201350000|2024-07-28 21:15:50|68000.6|67824.6|68010.5|67834.5|68010.5|67834.5|68000.6|67824.6|9
1722201360000|2024-07-28 21:16:00|68010.2|67834.2|68013.9|67837.9|68014.2|67838.2|68010.2|67834.2|4
1722201370000|2024-07-28 21:16:10|68013.5|67837.5|68019.3|67843.3|68021.7|67845.7|68013.5|67837.5|15
1722201380000|2024-07-28 21:16:20|68019.5|67843.5|68019.1|67843.1|68019.7|67843.7|68018.6|67842.6|9
1722201390000|2024-07-28 21:16:30|68018.9|67842.9|68019.1|67843.1|68019.1|67843.1|68018.9|67842.9|2
1722201400000|2024-07-28 21:16:40|68018.9|67842.9|68019|67843|68019.2|67843.2|68018.9|67842.9|4
1722201410000|2024-07-28 21:16:50|68020.9|67844.9|68015.6|67839.6|68020.9|67844.9|68015.6|67839.6|5
1722201420000|2024-07-28 21:17:00|68014.8|67838.8|68005|67829|68014.8|67838.8|68003.7|67827.7|13
1722201430000|2024-07-28 21:17:10|68005.2|67829.2|68017.8|67841.8|68017.8|67841.8|68005.2|67829.2|8
1722201440000|2024-07-28 21:17:20|68018.5|67842.5|68018.9|67842.9|68018.9|67842.9|68017.9|67841.9|16
1722201450000|2024-07-28 21:17:30|68019.8|67843.8|68020.8|67844.8|68020.8|67844.8|68019.8|67843.8|5
1722201470000|2024-07-28 21:17:50|68023.5|67847.5|68022.2|67846.2|68023.5|67847.5|68021.7|67845.7|8
1722201480000|2024-07-28 21:18:00|68018.3|67842.3|68007.1|67831.1|68018.3|67842.3|68007.1|67831.1|12
1722201490000|2024-07-28 21:18:10|67999.4|67823.4|67999.2|67823.2|67999.6|67823.6|67997.7|67821.7|19
1722201500000|2024-07-28 21:18:20|67999|67823|67999.5|67823.5|67999.7|67823.7|67999|67823|9
1722201510000|2024-07-28 21:18:30|67996.3|67820.3|67996.2|67820.2|67996.3|67820.3|67996.2|67820.2|8
1722201520000|2024-07-28 21:18:40|67996.3|67820.3|67993.8|67817.8|67996.3|67820.3|67993.8|67817.8|5
1722201530000|2024-07-28 21:18:50|67992.9|67816.9|67979.2|67803.2|67992.9|67816.9|67979|67803|15
1722201540000|2024-07-28 21:19:00|67979.5|67803.5|67954.6|67778.6|67979.7|67803.7|67954.6|67778.6|26
1722201550000|2024-07-28 21:19:10|67955|67779|67927.8|67751.8|67955|67779|67925.8|67749.8|29
1722201560000|2024-07-28 21:19:20|67927.9|67751.9|67929.2|67753.2|67929.6|67753.6|67927.5|67751.5|14
1722201570000|2024-07-28 21:19:30|67928.6|67752.6|67927.9|67751.9|67929.2|67753.2|67927.7|67751.7|13
1722201580000|2024-07-28 21:19:40|67928.9|67752.9|67928.2|67752.2|67930.3|67754.3|67927.6|67751.6|11
1722201590000|2024-07-28 21:19:50|67927.5|67751.5|67927.6|67751.6|67928.2|67752.2|67927.5|67751.5|11
1722201600000|2024-07-28 21:20:00|67928.2|67752.2|67926.5|67750.5|67928.2|67752.2|67926.5|67750.5|10
1722201610000|2024-07-28 21:20:10|67927.5|67751.5|67926.5|67750.5|67927.5|67751.5|67926.5|67750.5|2
1722201620000|2024-07-28 21:20:20|67927.6|67751.6|67927.6|67751.6|67927.6|67751.6|67927.6|67751.6|1
1722201630000|2024-07-28 21:20:30|67927.5|67751.5|67938.7|67762.7|67938.7|67762.7|67927.5|67751.5|15
1722201640000|2024-07-28 21:20:40|67938.5|67762.5|67948.8|67772.8|67948.8|67772.8|67938.2|67762.2|19
1722201650000|2024-07-28 21:20:50|67949.5|67773.5|67952.7|67776.7|67952.7|67776.7|67949.5|67773.5|16
1722201660000|2024-07-28 21:21:00|67953.1|67777.1|67952.9|67776.9|67953.4|67777.4|67952.5|67776.5|21
1722201670000|2024-07-28 21:21:10|67952.8|67776.8|67955|67779|67955|67779|67952.8|67776.8|6
1722201680000|2024-07-28 21:21:20|67956.2|67780.2|67961.7|67785.7|67961.7|67785.7|67956.2|67780.2|6
1722201690000|2024-07-28 21:21:30|67961.9|67785.9|67987.3|67811.3|67988.1|67812.1|67961.9|67785.9|29
1722201700000|2024-07-28 21:21:40|67986.6|67810.6|67997|67821|67997.1|67821.1|67986.3|67810.3|20
1722201710000|2024-07-28 21:21:50|67997.1|67821.1|68005.8|67829.8|68005.8|67829.8|67997.1|67821.1|17
1722201720000|2024-07-28 21:22:00|68005.4|67829.4|68001.1|67825.1|68006|67830|68000|67824|20
1722201730000|2024-07-28 21:22:10|68000.7|67824.7|68002.4|67826.4|68002.5|67826.5|68000.7|67824.7|17
1722201740000|2024-07-28 21:22:20|68002|67826|68006.2|67830.2|68006.7|67830.7|68002|67826|14
1722201750000|2024-07-28 21:22:30|68007.1|67831.1|67973.3|67797.3|68008|67832|67973.3|67797.3|11
1722201790000|2024-07-28 21:23:10|67933.3|67837.3|67933.3|67837.3|67933.3|67837.3|67933.3|67837.3|1
1722201800000|2024-07-28 21:23:20|67933.8|67837.8|67936.1|67840.1|67936.7|67840.7|67933.8|67837.8|7
1722201810000|2024-07-28 21:23:30|67936.5|67840.5|67936|67840|67936.8|67840.8|67936|67840|6
1722201820000|2024-07-28 21:23:40|67935.9|67839.9|67936.1|67840.1|67936.4|67840.4|67935.5|67839.5|15
1722201830000|2024-07-28 21:23:50|67935.7|67839.7|67937.6|67841.6|67937.6|67841.6|67935.3|67839.3|6
1722201850000|2024-07-28 21:24:10|67939.4|67843.4|67938.2|67842.2|67939.4|67843.4|67938.2|67842.2|5
1722201860000|2024-07-28 21:24:20|67938.6|67842.6|67940.6|67844.6|67940.6|67844.6|67938.4|67842.4|19
1722201870000|2024-07-28 21:24:30|67941.3|67845.3|67941.1|67845.1|67941.3|67845.3|67941.1|67845.1|2
1722201880000|2024-07-28 21:24:40|67941.2|67845.2|67942|67846|67942|67846|67941.2|67845.2|5
1722201890000|2024-07-28 21:24:50|67943.7|67847.7|67947.8|67851.8|67947.8|67851.8|67943.7|67847.7|10
1722201900000|2024-07-28 21:25:00|67949.3|67853.3|67965|67869|67966.3|67870.3|67949.3|67853.3|25
1722201910000|2024-07-28 21:25:10|67965.3|67869.3|67965.3|67869.3|67965.4|67869.4|67965.1|67869.1|10
1722201920000|2024-07-28 21:25:20|67965.1|67869.1|67969.3|67873.3|67969.3|67873.3|67965|67869|11
1722201930000|2024-07-28 21:25:30|67969.4|67873.4|67984.5|67888.5|67984.5|67888.5|67969.4|67873.4|13
1722201940000|2024-07-28 21:25:40|67984.4|67888.4|67998.4|67902.4|67998.4|67902.4|67984.4|67888.4|16
1722201950000|2024-07-28 21:25:50|67998.2|67902.2|67999.8|67903.8|67999.8|67903.8|67997.7|67901.7|5
1722201960000|2024-07-28 21:26:00|68001.9|67905.9|68001.9|67905.9|68001.9|67905.9|68001.9|67905.9|1
1722201990000|2024-07-28 21:26:30|68004|67908|68004|67908|68004|67908|68004|67908|1
1722202000000|2024-07-28 21:26:40|68008|67912|68008|67912|68008.2|67912.2|68008|67912|3
1722202010000|2024-07-28 21:26:50|68012|67916|68012.4|67916.4|68012.4|67916.4|68010.5|67914.5|3
1722202020000|2024-07-28 21:27:00|68015.9|67919.9|68012.4|67916.4|68015.9|67919.9|68012.4|67916.4|2
1722202030000|2024-07-28 21:27:10|68013.3|67917.3|68014.1|67918.1|68014.1|67918.1|68013.3|67917.3|2
1722202040000|2024-07-28 21:27:20|68012.4|67916.4|68013.4|67917.4|68015.9|67919.9|68012.4|67916.4|11
1722202050000|2024-07-28 21:27:30|68012.4|67916.4|68018.2|67922.2|68018.2|67922.2|68012.4|67916.4|7
1722202070000|2024-07-28 21:27:50|68015|67919|68013.8|67917.8|68015|67919|68013.8|67917.8|2
1722202080000|2024-07-28 21:28:00|68015|67919|68015.7|67919.7|68018.9|67922.9|68013.8|67917.8|8
1722202090000|2024-07-28 21:28:10|68014.8|67918.8|68014.8|67918.8|68015.7|67919.7|68014.8|67918.8|3
1722202100000|2024-07-28 21:28:20|68020.3|67924.3|68025.7|67929.7|68025.7|67929.7|68020.3|67924.3|2
1722202160000|2024-07-28 21:29:20|68025.8|67929.8|68025.9|67929.9|68026.6|67930.6|68025.7|67929.7|8
1722202170000|2024-07-28 21:29:30|68026.6|67930.6|68025.7|67929.7|68026.6|67930.6|68025.7|67929.7|7
1722202200000|2024-07-28 21:30:00|68025.5|67929.5|68025.5|67929.5|68025.5|67929.5|68025.5|67929.5|1
1722202220000|2024-07-28 21:30:20|68025.3|67929.3|68023.3|67927.3|68025.3|67929.3|68023.3|67927.3|4
1722202240000|2024-07-28 21:30:40|68022.1|67926.1|68016.9|67920.9|68022.1|67926.1|68016.9|67920.9|4
1722202250000|2024-07-28 21:30:50|68015.6|67919.6|68011.8|67915.8|68015.6|67919.6|68011.8|67915.8|5
1722202260000|2024-07-28 21:31:00|68012.5|67916.5|68009.2|67913.2|68012.5|67916.5|68009.2|67913.2|4
1722202270000|2024-07-28 21:31:10|68008|67912|68004.2|67908.2|68008|67912|68003.1|67907.1|20
1722202280000|2024-07-28 21:31:20|68005|67909|67999.7|67903.7|68005|67909|67999.7|67903.7|8
1722202290000|2024-07-28 21:31:30|67998.8|67902.8|67996.5|67900.5|67998.8|67902.8|67996.5|67900.5|7
1722202320000|2024-07-28 21:32:00|67996|67900|67984.9|67888.9|67996|67900|67984.9|67888.9|14
1722202370000|2024-07-28 21:32:50|67985.3|67889.3|67986.5|67890.5|67986.5|67890.5|67985.3|67889.3|2
1722202390000|2024-07-28 21:33:10|67986.6|67890.6|67986.6|67890.6|67986.6|67890.6|67986.6|67890.6|1
1722202420000|2024-07-28 21:33:40|67987.6|67891.6|67986.6|67890.6|67987.6|67891.6|67986.6|67890.6|2
1722202460000|2024-07-28 21:34:20|67988.7|67892.7|67995.7|67899.7|67995.7|67899.7|67988.7|67892.7|5
1722202470000|2024-07-28 21:34:30|67996.7|67900.7|68002.7|67906.7|68002.7|67906.7|67996.4|67900.4|7
1722202480000|2024-07-28 21:34:40|68002.9|67906.9|68003.3|67907.3|68003.4|67907.4|68002.9|67906.9|5
1722202490000|2024-07-28 21:34:50|68004|67908|68007|67911|68007|67911|68004|67908|4
1722202500000|2024-07-28 21:35:00|68007.6|67911.6|68012|67916|68012|67916|68007.6|67911.6|7
1722202510000|2024-07-28 21:35:10|68012.2|67916.2|68013.3|67917.3|68013.3|67917.3|68012|67916|12
1722202520000|2024-07-28 21:35:20|68013.6|67917.6|68017.3|67921.3|68017.3|67921.3|68013.6|67917.6|4
1722202550000|2024-07-28 21:35:50|68019.1|67923.1|68020.3|67924.3|68020.3|67924.3|68018.9|67922.9|4
1722202560000|2024-07-28 21:36:00|68021.5|67925.5|68021.2|67925.2|68021.6|67925.6|68021.2|67925.2|3
1722202570000|2024-07-28 21:36:10|68021.1|67925.1|68022.4|67926.4|68022.4|67926.4|68020.8|67924.8|7
1722202580000|2024-07-28 21:36:20|68021|67925|68021.2|67925.2|68021.2|67925.2|68021|67925|2
1722202590000|2024-07-28 21:36:30|68021.4|67925.4|68028|67932|68028|67932|68021.4|67925.4|12
1722202600000|2024-07-28 21:36:40|68029.2|67933.2|68030.3|67934.3|68031.2|67935.2|68029.2|67933.2|14
1722202610000|2024-07-28 21:36:50|68030.4|67934.4|68034.2|67938.2|68034.9|67938.9|68030.4|67934.4|4
1722202620000|2024-07-28 21:37:00|68037.4|67941.4|68044.6|67948.6|68044.6|67948.6|68037.4|67941.4|2
1722202630000|2024-07-28 21:37:10|68045.6|67949.6|68060.4|67964.4|68060.4|67964.4|68045.6|67949.6|12
1722202640000|2024-07-28 21:37:20|68062.9|67966.9|68076.4|67980.4|68078|67982|68062.9|67966.9|10
1722202650000|2024-07-28 21:37:30|68076.5|67980.5|68081|67985|68082.6|67986.6|68076.5|67980.5|7
1722202660000|2024-07-28 21:37:40|68081.1|67985.1|68092.2|67996.2|68092.2|67996.2|68081.1|67985.1|8
1722202670000|2024-07-28 21:37:50|68090.7|67994.7|68091|67995|68091|67995|68090.7|67994.7|3
1722202680000|2024-07-28 21:38:00|68092.2|67996.2|68092.2|67996.2|68092.2|67996.2|68092.2|67996.2|1
1722202720000|2024-07-28 21:38:40|68089.6|67993.6|68089.6|67993.6|68089.6|67993.6|68089.6|67993.6|1
1722202750000|2024-07-28 21:39:10|68091|67995|68092|67996|68092|67996|68091|67995|2
1722202760000|2024-07-28 21:39:20|68092.3|67996.3|68097.5|68001.5|68097.7|68001.7|68092.3|67996.3|3
1722202780000|2024-07-28 21:39:40|68100.3|68004.3|68108.1|68012.1|68108.9|68012.9|68100.3|68004.3|3
1722202800000|2024-07-28 21:40:00|68105.9|68009.9|68105.1|68009.1|68107.9|68011.9|68104.9|68008.9|7
1722202810000|2024-07-28 21:40:10|68105|68009|68105|68009|68105|68009|68105|68009|1
1722202820000|2024-07-28 21:40:20|68104.2|68008.2|68105|68009|68105|68009|68104.2|68008.2|2
1722202830000|2024-07-28 21:40:30|68104.2|68008.2|68104.9|68008.9|68104.9|68008.9|68104.2|68008.2|4
1722202850000|2024-07-28 21:40:50|68104.6|68008.6|68104.7|68008.7|68104.9|68008.9|68104.6|68008.6|3
1722202860000|2024-07-28 21:41:00|68114.7|68018.7|68115.2|68019.2|68115.2|68019.2|68114.7|68018.7|5
1722202870000|2024-07-28 21:41:10|68116.3|68020.3|68116.5|68020.5|68116.5|68020.5|68116.3|68020.3|2
1722202920000|2024-07-28 21:42:00|68116.2|68020.2|68114.3|68018.3|68116.2|68020.2|68114|68018|5
1722202930000|2024-07-28 21:42:10|68114.8|68018.8|68115.6|68019.6|68115.7|68019.7|68114.8|68018.8|5
1722202940000|2024-07-28 21:42:20|68115.4|68019.4|68109.5|68013.5|68115.4|68019.4|68109.5|68013.5|8
1722202950000|2024-07-28 21:42:30|68109.4|68013.4|68093.9|67997.9|68109.4|68013.4|68093.6|67997.6|16
1722202960000|2024-07-28 21:42:40|68093.8|67997.8|68089.7|67993.7|68093.9|67997.9|68089.7|67993.7|8
1722202970000|2024-07-28 21:42:50|68088.9|67992.9|68067.1|67971.1|68088.9|67992.9|68067.1|67971.1|12
1722202980000|2024-07-28 21:43:00|68066.9|67970.9|68066.9|67970.9|68066.9|67970.9|68066.9|67970.9|1
1722203010000|2024-07-28 21:43:30|68065.5|67969.5|68059.3|67963.3|68065.5|67969.5|68058.9|67962.9|7
1722203020000|2024-07-28 21:43:40|68059.1|67963.1|68059.1|67963.1|68059.4|67963.4|68059|67963|6
1722203030000|2024-07-28 21:43:50|68059.3|67963.3|68047.8|67951.8|68059.3|67963.3|68046.7|67950.7|20
1722203040000|2024-07-28 21:44:00|68047.4|67951.4|68050.8|67954.8|68050.8|67954.8|68040.6|67944.6|7
1722203050000|2024-07-28 21:44:10|68051.8|67955.8|68054.3|67958.3|68054.3|67958.3|68051.6|67955.6|8
1722203060000|2024-07-28 21:44:20|68058.1|67962.1|68064.9|67968.9|68064.9|67968.9|68057.8|67961.8|5
1722203070000|2024-07-28 21:44:30|68067.3|67971.3|68074.3|67978.3|68074.4|67978.4|68066.1|67970.1|13
1722203080000|2024-07-28 21:44:40|68074.6|67978.6|68080.5|67984.5|68080.9|67984.9|68074.6|67978.6|11
1722203090000|2024-07-28 21:44:50|68080.6|67984.6|68083.3|67987.3|68083.3|67987.3|68080.6|67984.6|5
1722203100000|2024-07-28 21:45:00|68083.5|67987.5|68083.1|67987.1|68083.5|67987.5|68083.1|67987.1|2
1722203120000|2024-07-28 21:45:20|68083.5|67987.5|68083.5|67987.5|68083.5|67987.5|68083.5|67987.5|1
1722203130000|2024-07-28 21:45:30|68086|67990|68086|67990|68086|67990|68085|67989|5
1722203140000|2024-07-28 21:45:40|68088|67992|68092.8|67996.8|68092.8|67996.8|68088|67992|3
1722203150000|2024-07-28 21:45:50|68099.1|68003.1|68099.1|68003.1|68099.1|68003.1|68099.1|68003.1|1
1722203160000|2024-07-28 21:46:00|68099.4|68003.4|68102|68006|68102|68006|68099.4|68003.4|4
1722203170000|2024-07-28 21:46:10|68103|68007|68106|68010|68106|68010|68103|68007|3
1722203180000|2024-07-28 21:46:20|68108|68012|68110|68014|68110|68014|68108|68012|2
1722203190000|2024-07-28 21:46:30|68112|68016|68113.2|68017.2|68113.2|68017.2|68112|68016|3
1722203200000|2024-07-28 21:46:40|68114.5|68018.5|68113.2|68017.2|68114.5|68018.5|68113.2|68017.2|2
1722203230000|2024-07-28 21:47:10|68105.6|68009.6|68107.5|68011.5|68107.5|68011.5|68102|68006|3
1722203240000|2024-07-28 21:47:20|68105.4|68009.4|68105.4|68009.4|68105.4|68009.4|68105.4|68009.4|1
1722203260000|2024-07-28 21:47:40|68104.3|68008.3|68104.3|68008.3|68104.3|68008.3|68104.3|68008.3|1
1722203280000|2024-07-28 21:48:00|68098.5|68002.5|68098.5|68002.5|68098.5|68002.5|68098.5|68002.5|1
1722203290000|2024-07-28 21:48:10|68099|68003|68099|68003|68099|68003|68099|68003|1
1722203320000|2024-07-28 21:48:40|68101.7|68005.7|68101.7|68005.7|68101.7|68005.7|68101.7|68005.7|1
1722203330000|2024-07-28 21:48:50|68104.4|68008.4|68104.4|68008.4|68104.4|68008.4|68104.4|68008.4|1
1722203340000|2024-07-28 21:49:00|68103.8|68007.8|68104.4|68008.4|68104.4|68008.4|68103.5|68007.5|4
1722203350000|2024-07-28 21:49:10|68107.8|68011.8|68107.8|68011.8|68107.8|68011.8|68107.8|68011.8|1
1722203390000|2024-07-28 21:49:50|68107.9|68011.9|68112|68016|68112|68016|68107.8|68011.8|4
1722203400000|2024-07-28 21:50:00|68114|68018|68114|68018|68114|68018|68114|68018|1
1722203420000|2024-07-28 21:50:20|68116.1|68020.1|68114|68018|68116.1|68020.1|68114|68018|2
1722203450000|2024-07-28 21:50:50|68112.9|68016.9|68094.4|67998.4|68112.9|68016.9|68093.8|67997.8|13
1722203460000|2024-07-28 21:51:00|68092.7|67996.7|68085.8|67989.8|68092.7|67996.7|68085.8|67989.8|5
1722203470000|2024-07-28 21:51:10|68080.6|67984.6|68080.6|67984.6|68080.6|67984.6|68080.6|67984.6|1
1722203480000|2024-07-28 21:51:20|68078|67982|68073.7|67977.7|68080.6|67984.6|68073.7|67977.7|17
1722203490000|2024-07-28 21:51:30|68076.8|67980.8|68070.3|67974.3|68076.8|67980.8|68070.3|67974.3|10
1722203510000|2024-07-28 21:51:50|68068.5|67972.5|68048.4|67952.4|68068.5|67972.5|68048|67952|16
1722203520000|2024-07-28 21:52:00|68048.9|67952.9|68077.6|67981.6|68077.6|67981.6|68048.4|67952.4|15
1722203530000|2024-07-28 21:52:10|68077.9|67981.9|68077.6|67981.6|68078.3|67982.3|68077.6|67981.6|4
1722203550000|2024-07-28 21:52:30|68077.5|67981.5|68077.3|67981.3|68078|67982|68077.3|67981.3|4
1722203560000|2024-07-28 21:52:40|68076.5|67980.5|68073.5|67977.5|68076.5|67980.5|68073.5|67977.5|3
1722203570000|2024-07-28 21:52:50|68073.2|67977.2|68073.5|67977.5|68073.5|67977.5|68073.2|67977.2|6
1722203580000|2024-07-28 21:53:00|68073.2|67977.2|68072|67976|68073.5|67977.5|68072|67976|7
1722203590000|2024-07-28 21:53:10|68067.9|67971.9|68057.2|67961.2|68067.9|67971.9|68057.2|67961.2|15
1722203600000|2024-07-28 21:53:20|68058.8|67962.8|68057.6|67961.6|68058.8|67962.8|68057.2|67961.2|23
1722203610000|2024-07-28 21:53:30|68058|67962|68058|67962|68058|67962|68057.2|67961.2|11
1722203620000|2024-07-28 21:53:40|68057.2|67961.2|68055.9|67959.9|68058|67962|68055.9|67959.9|12
1722203630000|2024-07-28 21:53:50|68058|67962|68055.7|67959.7|68058|67962|68053.9|67957.9|15
1722203640000|2024-07-28 21:54:00|68055|67959|68050.4|67954.4|68056|67960|68050.4|67954.4|9
1722203660000|2024-07-28 21:54:20|68050.5|67954.5|68056|67960|68056|67960|68050.5|67954.5|2
1722203670000|2024-07-28 21:54:30|68058.3|67962.3|68058.3|67962.3|68061.7|67965.7|68058.3|67962.3|3
1722203680000|2024-07-28 21:54:40|68061.7|67965.7|68058.3|67962.3|68061.7|67965.7|68058.3|67962.3|8
1722203690000|2024-07-28 21:54:50|68061.7|67965.7|68058.3|67962.3|68061.7|67965.7|68058.3|67962.3|10
1722203700000|2024-07-28 21:55:00|68061.7|67965.7|68061.7|67965.7|68062.1|67966.1|68058.3|67962.3|9
1722203710000|2024-07-28 21:55:10|68062.1|67966.1|68063|67967|68063.2|67967.2|68061.7|67965.7|7
1722203740000|2024-07-28 21:55:40|68064.3|67968.3|68064.3|67968.3|68064.3|67968.3|68064.3|67968.3|1
1722203760000|2024-07-28 21:56:00|68065.1|67969.1|68070|67974|68070|67974|68065.1|67969.1|3
1722203770000|2024-07-28 21:56:10|68071.5|67975.5|68077.2|67981.2|68077.2|67981.2|68071.5|67975.5|4
1722203780000|2024-07-28 21:56:20|68074.2|67978.2|68074.2|67978.2|68074.2|67978.2|68074.2|67978.2|1
1722203830000|2024-07-28 21:57:10|68072.5|67976.5|68066|67970|68072.5|67976.5|68063|67967|5
1722203850000|2024-07-28 21:57:30|68064|67968|68062|67966|68064|67968|68060.1|67964.1|5
1722203860000|2024-07-28 21:57:40|68060.1|67964.1|68060|67964|68062|67966|68060|67964|4
1722203870000|2024-07-28 21:57:50|68059.1|67963.1|68057.3|67961.3|68060|67964|68057.3|67961.3|6
1722203880000|2024-07-28 21:58:00|68058.9|67962.9|68058.9|67962.9|68060|67964|68057.3|67961.3|10
1722203890000|2024-07-28 21:58:10|68060|67964|68060|67964|68060|67964|68058.6|67962.6|5
1722203900000|2024-07-28 21:58:20|68058.7|67962.7|68060|67964|68060|67964|68058.7|67962.7|2
1722203910000|2024-07-28 21:58:30|68057|67961|68056.5|67960.5|68057.3|67961.3|68056.5|67960.5|3
1722203920000|2024-07-28 21:58:40|68057.3|67961.3|68066|67970|68066|67970|68057.3|67961.3|5
1722203930000|2024-07-28 21:58:50|68068|67972|68068|67972|68068|67972|68068|67972|1
1722203940000|2024-07-28 21:59:00|68068.4|67972.4|68069.1|67973.1|68069.1|67973.1|68068.4|67972.4|2
1722203990000|2024-07-28 21:59:50|68069.5|67973.5|68069.5|67973.5|68069.5|67973.5|68069.5|67973.5|1
1722204000000|2024-07-28 22:00:00|68074.8|67978.8|68058|67962|68088.3|67992.3|68058|67962|26
1722204010000|2024-07-28 22:00:10|68057.8|67961.8|68058.1|67962.1|68058.4|67962.4|68037.7|67941.7|29
1722204020000|2024-07-28 22:00:20|68058.2|67962.2|68071.5|67975.5|68071.7|67975.7|68058|67962|33
1722204030000|2024-07-28 22:00:30|68071.3|67975.3|68070.4|67974.4|68071.6|67975.6|68070.3|67974.3|14
1722204040000|2024-07-28 22:00:40|68070.5|67974.5|68070.1|67974.1|68070.7|67974.7|68069.9|67973.9|13
1722204050000|2024-07-28 22:00:50|68069.9|67973.9|68070.6|67974.6|68070.7|67974.7|68069.9|67973.9|11
1722204080000|2024-07-28 22:01:20|68070.7|67974.7|68070.6|67974.6|68070.7|67974.7|68070.6|67974.6|2
1722204090000|2024-07-28 22:01:30|68070.8|67974.8|68072.1|67976.1|68072.1|67976.1|68070.8|67974.8|5
1722204100000|2024-07-28 22:01:40|68075.3|67979.3|68110.3|68014.3|68110.3|68014.3|68075.3|67979.3|16
1722204110000|2024-07-28 22:01:50|68114.8|68018.8|68114.8|68018.8|68114.8|68018.8|68114.8|68018.8|1
1722204120000|2024-07-28 22:02:00|68115|68019|68114.6|68018.6|68115|68019|68114.6|68018.6|3
1722204130000|2024-07-28 22:02:10|68114.8|68018.8|68114.8|68018.8|68114.8|68018.8|68114.8|68018.8|1
1722204140000|2024-07-28 22:02:20|68116.4|68020.4|68116.4|68020.4|68116.4|68020.4|68116.4|68020.4|1
1722204150000|2024-07-28 22:02:30|68117.5|68021.5|68116.4|68020.4|68118.7|68022.7|68116.4|68020.4|3
1722204160000|2024-07-28 22:02:40|68116.3|68020.3|68102.1|68006.1|68120.1|68024.1|68102.1|68006.1|14
1722204170000|2024-07-28 22:02:50|68102.6|68006.6|68123.8|68027.8|68126.5|68030.5|68102.1|68006.1|12
1722204180000|2024-07-28 22:03:00|68124.8|68028.8|68169.7|68073.7|68169.7|68073.7|68124.8|68028.8|19
1722204190000|2024-07-28 22:03:10|68172.2|68076.2|68181.8|68085.8|68181.8|68085.8|68170.7|68074.7|15
1722204200000|2024-07-28 22:03:20|68180.2|68084.2|68182.9|68086.9|68182.9|68086.9|68179.7|68083.7|10
1722204210000|2024-07-28 22:03:30|68184.4|68088.4|68191.4|68095.4|68192.6|68096.6|68184.4|68088.4|17
1722204220000|2024-07-28 22:03:40|68192|68096|68190|68094|68193.2|68097.2|68189.8|68093.8|6
1722204230000|2024-07-28 22:03:50|68190.4|68094.4|68200.5|68104.5|68200.5|68104.5|68190|68094|22
1722204240000|2024-07-28 22:04:00|68199.3|68103.3|68198.2|68102.2|68199.3|68103.3|68193.2|68097.2|24
1722204250000|2024-07-28 22:04:10|68200.6|68104.6|68202.5|68106.5|68205.2|68109.2|68199.2|68103.2|13
1722204260000|2024-07-28 22:04:20|68203.4|68107.4|68195.6|68099.6|68205.2|68109.2|68195.6|68099.6|21
1722204270000|2024-07-28 22:04:30|68195.9|68099.9|68183.1|68087.1|68195.9|68099.9|68182.3|68086.3|13
1722204280000|2024-07-28 22:04:40|68182.4|68086.4|68171.9|68075.9|68183.2|68087.2|68171.9|68075.9|15
1722204290000|2024-07-28 22:04:50|68171.8|68075.8|68159.1|68063.1|68171.8|68075.8|68158.9|68062.9|19
1722204300000|2024-07-28 22:05:00|68157.2|68061.2|68154|68058|68157.2|68061.2|68150.9|68054.9|10
1722204310000|2024-07-28 22:05:10|68153.9|68057.9|68158.2|68062.2|68158.2|68062.2|68153.9|68057.9|16
1722204320000|2024-07-28 22:05:20|68159.7|68063.7|68163.9|68067.9|68165.3|68069.3|68159.7|68063.7|18
1722204330000|2024-07-28 22:05:30|68165.1|68069.1|68161.1|68065.1|68165.1|68069.1|68160.6|68064.6|19
1722204340000|2024-07-28 22:05:40|68162.1|68066.1|68157.5|68061.5|68164.3|68068.3|68157.5|68061.5|20
1722204350000|2024-07-28 22:05:50|68157.4|68061.4|68133.3|68037.3|68157.4|68061.4|68133.3|68037.3|24
1722204360000|2024-07-28 22:06:00|68133.6|68037.6|68132.1|68036.1|68134.5|68038.5|68131.9|68035.9|26
1722204370000|2024-07-28 22:06:10|68132.3|68036.3|68131.8|68035.8|68132.7|68036.7|68131.8|68035.8|12
1722204380000|2024-07-28 22:06:20|68131.9|68035.9|68131.9|68035.9|68132.1|68036.1|68131.9|68035.9|3
1722204390000|2024-07-28 22:06:30|68131.8|68035.8|68115.4|68019.4|68131.8|68035.8|68114.6|68018.6|18
1722204400000|2024-07-28 22:06:40|68115.6|68019.6|68115.8|68019.8|68116.1|68020.1|68115.3|68019.3|6
1722204410000|2024-07-28 22:06:50|68116.4|68020.4|68127.2|68031.2|68127.9|68031.9|68116.4|68020.4|21
1722204420000|2024-07-28 22:07:00|68127.9|68031.9|68127.8|68031.8|68128.1|68032.1|68127.2|68031.2|11
1722204430000|2024-07-28 22:07:10|68127.5|68031.5|68145.9|68049.9|68145.9|68049.9|68127.5|68031.5|9
1722204440000|2024-07-28 22:07:20|68145.6|68049.6|68148.8|68052.8|68150.2|68054.2|68145.6|68049.6|10
1722204450000|2024-07-28 22:07:30|68150.5|68054.5|68147.1|68051.1|68151.6|68055.6|68146.8|68050.8|20
1722204460000|2024-07-28 22:07:40|68146.8|68050.8|68146.4|68050.4|68149.3|68053.3|68146.2|68050.2|15
1722204470000|2024-07-28 22:07:50|68142.9|68046.9|68142.9|68046.9|68142.9|68046.9|68142.9|68046.9|1
1722204480000|2024-07-28 22:08:00|68142.7|68046.7|68150.2|68054.2|68150.2|68054.2|68142.5|68046.5|8
1722204490000|2024-07-28 22:08:10|68150.4|68054.4|68149.7|68053.7|68155.9|68059.9|68149.7|68053.7|21
1722204500000|2024-07-28 22:08:20|68145.1|68049.1|68140.6|68044.6|68145.1|68049.1|68140.3|68044.3|4
1722204510000|2024-07-28 22:08:30|68140.2|68044.2|68105.3|68009.3|68140.2|68044.2|68105.1|68009.1|20
1722204520000|2024-07-28 22:08:40|68105.4|68009.4|68104.9|68008.9|68105.4|68009.4|68104.9|68008.9|7
1722204530000|2024-07-28 22:08:50|68108.4|68012.4|68108.4|68012.4|68108.4|68012.4|68107.3|68011.3|3
1722204540000|2024-07-28 22:09:00|68107|68011|68106|68010|68109.9|68013.9|68105.3|68009.3|17
1722204550000|2024-07-28 22:09:10|68105.9|68009.9|68091.1|67995.1|68105.9|68009.9|68088.1|67992.1|13
1722204560000|2024-07-28 22:09:20|68091.2|67995.2|68099.6|68003.6|68099.6|68003.6|68091.1|67995.1|7
1722204570000|2024-07-28 22:09:30|68100|68004|68096.1|68000.1|68100|68004|68096.1|68000.1|12
1722204580000|2024-07-28 22:09:40|68096.3|68000.3|68102.1|68006.1|68102.1|68006.1|68096.1|68000.1|12
1722204590000|2024-07-28 22:09:50|68101.6|68005.6|68105.4|68009.4|68108|68012|68101.6|68005.6|23
1722204600000|2024-07-28 22:10:00|68105.9|68009.9|68142.1|68046.1|68143.6|68047.6|68105.9|68009.9|27
1722204610000|2024-07-28 22:10:10|68143.6|68047.6|68128.3|68032.3|68143.6|68047.6|68128.3|68032.3|19
1722204620000|2024-07-28 22:10:20|68128.5|68032.5|68123.8|68027.8|68128.9|68032.9|68123|68027|23
1722204630000|2024-07-28 22:10:30|68123.9|68027.9|68106.4|68010.4|68124.3|68028.3|68105.4|68009.4|17
1722204640000|2024-07-28 22:10:40|68106.3|68010.3|68106.3|68010.3|68106.3|68010.3|68106.3|68010.3|1
1722204650000|2024-07-28 22:10:50|68108.3|68012.3|68123|68027|68127.7|68031.7|68108.3|68012.3|15
1722204660000|2024-07-28 22:11:00|68122.2|68026.2|68136|68040|68136|68040|68122.2|68026.2|10
1722204670000|2024-07-28 22:11:10|68136.1|68040.1|68137.2|68041.2|68138.6|68042.6|68135.9|68039.9|13
1722204680000|2024-07-28 22:11:20|68137.7|68041.7|68141.6|68045.6|68141.6|68045.6|68129|68033|28
1722204690000|2024-07-28 22:11:30|68142.4|68046.4|68161.2|68065.2|68161.5|68065.5|68142.4|68046.4|16
1722204700000|2024-07-28 22:11:40|68159.1|68063.1|68177|68081|68177|68081|68154.8|68058.8|22
1722204710000|2024-07-28 22:11:50|68176.5|68080.5|68165|68069|68177|68081|68159.2|68063.2|23
1722204720000|2024-07-28 22:12:00|68165.3|68069.3|68172.7|68076.7|68175.1|68079.1|68165.3|68069.3|25
1722204730000|2024-07-28 22:12:10|68172|68076|68157.8|68061.8|68172|68076|68153.7|68057.7|12
1722204740000|2024-07-28 22:12:20|68156.4|68060.4|68139.4|68043.4|68156.4|68060.4|68139.4|68043.4|11
1722204750000|2024-07-28 22:12:30|68135.9|68039.9|68136.1|68040.1|68136.1|68040.1|68135.9|68039.9|2
1722204760000|2024-07-28 22:12:40|68136.7|68040.7|68127.3|68031.3|68136.7|68040.7|68125.7|68029.7|13
1722204770000|2024-07-28 22:12:50|68127.4|68031.4|68128.6|68032.6|68130.6|68034.6|68127.4|68031.4|15
1722204780000|2024-07-28 22:13:00|68129.8|68033.8|68138.2|68042.2|68138.2|68042.2|68128.6|68032.6|12
1722204790000|2024-07-28 22:13:10|68138.7|68042.7|68142.2|68046.2|68143.3|68047.3|68138.7|68042.7|17
1722204800000|2024-07-28 22:13:20|68142.4|68046.4|68152.8|68056.8|68152.8|68056.8|68142.4|68046.4|9
1722204810000|2024-07-28 22:13:30|68151.1|68055.1|68144.2|68048.2|68151.1|68055.1|68142.8|68046.8|13
1722204820000|2024-07-28 22:13:40|68144.3|68048.3|68138|68042|68144.3|68048.3|68134.7|68038.7|14
1722204830000|2024-07-28 22:13:50|68138.7|68042.7|68144.6|68048.6|68145.9|68049.9|68138.7|68042.7|20
1722204840000|2024-07-28 22:14:00|68144.5|68048.5|68136.4|68040.4|68148.4|68052.4|68136.4|68040.4|28
1722204850000|2024-07-28 22:14:10|68134.6|68038.6|68133.3|68037.3|68134.6|68038.6|68128.7|68032.7|15
1722204860000|2024-07-28 22:14:20|68133.1|68037.1|68134.4|68038.4|68134.4|68038.4|68132.7|68036.7|21
1722204870000|2024-07-28 22:14:30|68135|68039|68134.1|68038.1|68135|68039|68134|68038|7
1722204880000|2024-07-28 22:14:40|68134.2|68038.2|68128.8|68032.8|68134.3|68038.3|68128.8|68032.8|8
1722204890000|2024-07-28 22:14:50|68129|68033|68132.7|68036.7|68133|68037|68129|68033|12
1722204900000|2024-07-28 22:15:00|68135.6|68039.6|68169.5|68073.5|68177.2|68081.2|68135.6|68039.6|35
1722204910000|2024-07-28 22:15:10|68170.2|68074.2|68175.8|68079.8|68175.8|68079.8|68166.3|68070.3|24
1722204920000|2024-07-28 22:15:20|68174.6|68078.6|68195.2|68099.2|68197.5|68101.5|68174.6|68078.6|12
1722204930000|2024-07-28 22:15:30|68193.1|68097.1|68203.4|68107.4|68203.5|68107.5|68186.6|68090.6|23
1722204940000|2024-07-28 22:15:40|68203|68107|68195.4|68099.4|68203|68107|68193.9|68097.9|26
1722204950000|2024-07-28 22:15:50|68195.7|68099.7|68180.6|68084.6|68195.7|68099.7|68180.4|68084.4|23
1722204960000|2024-07-28 22:16:00|68180.8|68084.8|68184.2|68088.2|68188|68092|68180.7|68084.7|29
1722204970000|2024-07-28 22:16:10|68184|68088|68181.7|68085.7|68184|68088|68181|68085|25
1722204980000|2024-07-28 22:16:20|68181.9|68085.9|68173.9|68077.9|68184.2|68088.2|68173.9|68077.9|27
1722204990000|2024-07-28 22:16:30|68172.7|68076.7|68156.8|68060.8|68172.7|68076.7|68156.7|68060.7|19
1722205000000|2024-07-28 22:16:40|68156.9|68060.9|68175.4|68079.4|68176.5|68080.5|68156.7|68060.7|27
1722205010000|2024-07-28 22:16:50|68175.6|68079.6|68172.4|68076.4|68175.9|68079.9|68171.1|68075.1|17
1722205020000|2024-07-28 22:17:00|68171.8|68075.8|68178.6|68082.6|68178.8|68082.8|68171.8|68075.8|10
1722205030000|2024-07-28 22:17:10|68177.9|68081.9|68165.2|68069.2|68177.9|68081.9|68163.7|68067.7|24
1722205040000|2024-07-28 22:17:20|68165.5|68069.5|68157.4|68061.4|68165.5|68069.5|68157.4|68061.4|9
1722205050000|2024-07-28 22:17:30|68157.2|68061.2|68161.1|68065.1|68161.1|68065.1|68150.9|68054.9|22
1722205060000|2024-07-28 22:17:40|68161.2|68065.2|68159.2|68063.2|68161.2|68065.2|68157.1|68061.1|17
1722205070000|2024-07-28 22:17:50|68159.1|68063.1|68126.2|68030.2|68159.5|68063.5|68126.2|68030.2|22
1722205080000|2024-07-28 22:18:00|68126.1|68030.1|68118.3|68022.3|68126.1|68030.1|68118.3|68022.3|5
1722205090000|2024-07-28 22:18:10|68118.4|68022.4|68092.2|67996.2|68118.4|68022.4|68092.2|67996.2|33
1722205100000|2024-07-28 22:18:20|68093.2|67997.2|68094.4|67998.4|68097|68001|68093.2|67997.2|12
1722205110000|2024-07-28 22:18:30|68093.3|67997.3|68085.2|67989.2|68093.3|67997.3|68085.2|67989.2|11
1722205120000|2024-07-28 22:18:40|68086|67990|68086|67990|68086|67990|68085.7|67989.7|23
1722205130000|2024-07-28 22:18:50|68085.9|67989.9|68088.9|67992.9|68088.9|67992.9|68085.9|67989.9|9
1722205140000|2024-07-28 22:19:00|68089.3|67993.3|68089.3|67993.3|68089.7|67993.7|68089.3|67993.3|10
1722205150000|2024-07-28 22:19:10|68089.4|67993.4|68088.8|67992.8|68089.6|67993.6|68088.8|67992.8|5
1722205160000|2024-07-28 22:19:20|68088.7|67992.7|68070.7|67974.7|68088.7|67992.7|68070.7|67974.7|10
1722205170000|2024-07-28 22:19:30|68070.9|67974.9|68062.3|67966.3|68070.9|67974.9|68062.3|67966.3|9
1722205180000|2024-07-28 22:19:40|68062.2|67966.2|68044.5|67948.5|68062.2|67966.2|68044.5|67948.5|19
1722205190000|2024-07-28 22:19:50|68043.2|67947.2|68035.3|67939.3|68043.2|67947.2|68035.3|67939.3|14
1722205200000|2024-07-28 22:20:00|68035.7|67939.7|68033.7|67937.7|68051.6|67955.6|68033.7|67937.7|24
1722205210000|2024-07-28 22:20:10|68032.3|67936.3|68026.9|67930.9|68032.3|67936.3|68017.2|67921.2|27
1722205220000|2024-07-28 22:20:20|68027.1|67931.1|68027.3|67931.3|68027.3|67931.3|68022|67926|8
1722205230000|2024-07-28 22:20:30|68025.1|67929.1|68014.5|67918.5|68026.1|67930.1|68014.5|67918.5|28
1722205240000|2024-07-28 22:20:40|68012.9|67916.9|68012.1|67916.1|68012.9|67916.9|68012|67916|5
1722205250000|2024-07-28 22:20:50|68011.4|67915.4|68017.6|67921.6|68017.6|67921.6|68010.3|67914.3|10
1722205260000|2024-07-28 22:21:00|68022.4|67926.4|68051.5|67955.5|68056.3|67960.3|68022.4|67926.4|33
1722205270000|2024-07-28 22:21:10|68050.8|67954.8|68042|67946|68052.4|67956.4|68042|67946|27
1722205280000|2024-07-28 22:21:20|68042.5|67946.5|68046.8|67950.8|68047.5|67951.5|68042.2|67946.2|26
1722205290000|2024-07-28 22:21:30|68047.2|67951.2|68046.3|67950.3|68047.2|67951.2|68046.3|67950.3|8
1722205300000|2024-07-28 22:21:40|68046.4|67950.4|68058.2|67962.2|68059.2|67963.2|68046.4|67950.4|18
1722205310000|2024-07-28 22:21:50|68058.1|67962.1|68062|67966|68068.5|67972.5|68058.1|67962.1|27
1722205320000|2024-07-28 22:22:00|68062.1|67966.1|68063|67967|68068.5|67972.5|68062.1|67966.1|23
1722205330000|2024-07-28 22:22:10|68063.5|67967.5|68068|67972|68075.8|67979.8|68063.1|67967.1|13
1722205340000|2024-07-28 22:22:20|68069.3|67973.3|68059.4|67963.4|68069.7|67973.7|68059|67963|16
1722205350000|2024-07-28 22:22:30|68059.7|67963.7|68059.2|67963.2|68062.7|67966.7|68056.2|67960.2|26
1722205360000|2024-07-28 22:22:40|68059.4|67963.4|68052.9|67956.9|68062.6|67966.6|68052.9|67956.9|19
1722205370000|2024-07-28 22:22:50|68052.4|67956.4|68051.3|67955.3|68052.5|67956.5|68051.3|67955.3|3
1722205380000|2024-07-28 22:23:00|68048.9|67952.9|68039.5|67943.5|68048.9|67952.9|68039|67943|15
1722205390000|2024-07-28 22:23:10|68039.4|67943.4|68049.9|67953.9|68049.9|67953.9|68039.4|67943.4|13
1722205400000|2024-07-28 22:23:20|68051|67955|68051.6|67955.6|68051.6|67955.6|68051|67955|5
1722205410000|2024-07-28 22:23:30|68051.9|67955.9|68074.6|67978.6|68074.6|67978.6|68051.9|67955.9|18
1722205420000|2024-07-28 22:23:40|68074.7|67978.7|68071.2|67975.2|68075.4|67979.4|68071.2|67975.2|19
1722205430000|2024-07-28 22:23:50|68073.8|67977.8|68086.2|67990.2|68086.2|67990.2|68073.8|67977.8|13
1722205440000|2024-07-28 22:24:00|68086.3|67990.3|68098.9|68002.9|68103.3|68007.3|68086|67990|23
1722205450000|2024-07-28 22:24:10|68099.4|68003.4|68098.1|68002.1|68099.7|68003.7|68092.8|67996.8|19
1722205460000|2024-07-28 22:24:20|68099.8|68003.8|68100.2|68004.2|68100.3|68004.3|68091.4|67995.4|16
1722205470000|2024-07-28 22:24:30|68099.6|68003.6|68093.7|67997.7|68100.2|68004.2|68092.3|67996.3|21
1722205480000|2024-07-28 22:24:40|68094.2|67998.2|68100.5|68004.5|68101|68005|68093.4|67997.4|24
1722205490000|2024-07-28 22:24:50|68100.4|68004.4|68105.2|68009.2|68105.2|68009.2|68100.3|68004.3|14
1722205500000|2024-07-28 22:25:00|68105.4|68009.4|68126.6|68030.6|68128.5|68032.5|68105.4|68009.4|24
1722205510000|2024-07-28 22:25:10|68126.8|68030.8|68142.1|68046.1|68142.4|68046.4|68120.7|68024.7|25
1722205520000|2024-07-28 22:25:20|68137.1|68041.1|68141.1|68045.1|68141.1|68045.1|68137.1|68041.1|4
1722205530000|2024-07-28 22:25:30|68141.7|68045.7|68184.3|68088.3|68185.2|68089.2|68141.7|68045.7|22
1722205540000|2024-07-28 22:25:40|68184.6|68088.6|68174.5|68078.5|68184.6|68088.6|68174|68078|13
1722205550000|2024-07-28 22:25:50|68176|68080|68179.7|68083.7|68180.8|68084.8|68172.6|68076.6|13
1722205560000|2024-07-28 22:26:00|68182|68086|68191.6|68095.6|68191.6|68095.6|68182|68086|9
1722205570000|2024-07-28 22:26:10|68190.4|68094.4|68206.4|68110.4|68207.1|68111.1|68190.4|68094.4|9
1722205580000|2024-07-28 22:26:20|68206.6|68110.6|68204.5|68108.5|68207|68111|68190.6|68094.6|30
1722205590000|2024-07-28 22:26:30|68204.4|68108.4|68215.7|68119.7|68217|68121|68204.4|68108.4|14
1722205600000|2024-07-28 22:26:40|68212.9|68116.9|68219.8|68123.8|68219.9|68123.9|68212.2|68116.2|12
1722205610000|2024-07-28 22:26:50|68220|68124|68220.5|68124.5|68220.5|68124.5|68219.6|68123.6|4
1722205620000|2024-07-28 22:27:00|68219.5|68123.5|68217.1|68121.1|68219.5|68123.5|68216.6|68120.6|10
1722205630000|2024-07-28 22:27:10|68215.7|68119.7|68216.4|68120.4|68216.4|68120.4|68209.8|68113.8|34
1722205640000|2024-07-28 22:27:20|68216.1|68120.1|68213.5|68117.5|68216.4|68120.4|68213.5|68117.5|7
1722205650000|2024-07-28 22:27:30|68213.8|68117.8|68222.8|68126.8|68222.8|68126.8|68213.3|68117.3|16
1722205660000|2024-07-28 22:27:40|68222.9|68126.9|68246.8|68150.8|68247.5|68151.5|68222.9|68126.9|9
1722205670000|2024-07-28 22:27:50|68247.5|68151.5|68264.4|68168.4|68265.3|68169.3|68246.9|68150.9|17
1722205680000|2024-07-28 22:28:00|68264.8|68168.8|68258.9|68162.9|68265.3|68169.3|68258.9|68162.9|6
1722205690000|2024-07-28 22:28:10|68262.4|68166.4|68265.5|68169.5|68265.5|68169.5|68262.4|68166.4|2
1722205700000|2024-07-28 22:28:20|68266.1|68170.1|68280|68184|68280|68184|68266.1|68170.1|11
1722205710000|2024-07-28 22:28:30|68280.1|68184.1|68274.6|68178.6|68286.6|68190.6|68274.6|68178.6|16
1722205720000|2024-07-28 22:28:40|68275.2|68179.2|68275.5|68179.5|68279|68183|68275.2|68179.2|30
1722205730000|2024-07-28 22:28:50|68276|68180|68270.5|68174.5|68276|68180|68270.5|68174.5|18
1722205740000|2024-07-28 22:29:00|68268.2|68172.2|68266.8|68170.8|68268.2|68172.2|68265.8|68169.8|4
1722205750000|2024-07-28 22:29:10|68268.2|68172.2|68286.4|68190.4|68286.4|68190.4|68268.2|68172.2|15
1722205760000|2024-07-28 22:29:20|68286.8|68190.8|68286|68190|68286.8|68190.8|68286|68190|2
1722205770000|2024-07-28 22:29:30|68285.6|68189.6|68285.2|68189.2|68285.6|68189.6|68285.2|68189.2|3
1722205780000|2024-07-28 22:29:40|68283.4|68187.4|68280.8|68184.8|68285.2|68189.2|68279.1|68183.1|28
1722205790000|2024-07-28 22:29:50|68280.5|68184.5|68275.7|68179.7|68280.5|68184.5|68273.6|68177.6|35
1722205800000|2024-07-28 22:30:00|68275.9|68179.9|68272.2|68176.2|68275.9|68179.9|68271.8|68175.8|9
1722205810000|2024-07-28 22:30:10|68271.1|68175.1|68277.7|68181.7|68277.7|68181.7|68270.7|68174.7|19
1722205820000|2024-07-28 22:30:20|68277.8|68181.8|68290.8|68194.8|68290.8|68194.8|68277.8|68181.8|12
1722205830000|2024-07-28 22:30:30|68289.7|68193.7|68280.5|68184.5|68289.7|68193.7|68280.5|68184.5|6
1722205840000|2024-07-28 22:30:40|68279.9|68183.9|68251|68155|68280.5|68184.5|68250.5|68154.5|22
1722205850000|2024-07-28 22:30:50|68250.9|68154.9|68251.7|68155.7|68252|68156|68249|68153|29
1722205860000|2024-07-28 22:31:00|68251.6|68155.6|68241.6|68145.6|68251.8|68155.8|68240.4|68144.4|25
1722205870000|2024-07-28 22:31:10|68237.8|68141.8|68237.8|68141.8|68237.9|68141.9|68237.7|68141.7|7
1722205880000|2024-07-28 22:31:20|68237.3|68141.3|68233.7|68137.7|68237.7|68141.7|68233.7|68137.7|4
1722205890000|2024-07-28 22:31:30|68232.3|68136.3|68223.4|68127.4|68232.3|68136.3|68223.4|68127.4|12
1722205900000|2024-07-28 22:31:40|68219.7|68123.7|68230.6|68134.6|68230.6|68134.6|68219.7|68123.7|11
1722205910000|2024-07-28 22:31:50|68232.7|68136.7|68235|68139|68237.2|68141.2|68232.7|68136.7|11
1722205920000|2024-07-28 22:32:00|68233.8|68137.8|68222.7|68126.7|68233.8|68137.8|68219.3|68123.3|12
1722205930000|2024-07-28 22:32:10|68222.6|68126.6|68208.1|68112.1|68222.6|68126.6|68205.9|68109.9|9
1722205940000|2024-07-28 22:32:20|68209.7|68113.7|68209.4|68113.4|68217.1|68121.1|68206.8|68110.8|30
1722205950000|2024-07-28 22:32:30|68209.2|68113.2|68215.5|68119.5|68215.5|68119.5|68209.2|68113.2|9
1722205960000|2024-07-28 22:32:40|68215.6|68119.6|68206.5|68110.5|68215.9|68119.9|68206.5|68110.5|17
1722205970000|2024-07-28 22:32:50|68206|68110|68202|68106|68206|68110|68198.7|68102.7|21
1722205980000|2024-07-28 22:33:00|68202.2|68106.2|68225.7|68129.7|68225.7|68129.7|68202|68106|13
1722205990000|2024-07-28 22:33:10|68228.5|68132.5|68227.2|68131.2|68231.3|68135.3|68226.7|68130.7|19
1722206000000|2024-07-28 22:33:20|68226.5|68130.5|68221.6|68125.6|68227.5|68131.5|68220.7|68124.7|10
1722206010000|2024-07-28 22:33:30|68212.5|68116.5|68211.4|68115.4|68212.5|68116.5|68207.5|68111.5|12
1722206020000|2024-07-28 22:33:40|68211|68115|68196.1|68100.1|68212.1|68116.1|68196.1|68100.1|22
1722206030000|2024-07-28 22:33:50|68196.6|68100.6|68196.1|68100.1|68197|68101|68195.1|68099.1|8
1722206040000|2024-07-28 22:34:00|68196.2|68100.2|68202.1|68106.1|68202.1|68106.1|68196.1|68100.1|6
1722206050000|2024-07-28 22:34:10|68198.2|68102.2|68194.9|68098.9|68198.2|68102.2|68194.9|68098.9|14
1722206060000|2024-07-28 22:34:20|68195|68099|68188|68092|68195|68099|68188|68092|9
1722206070000|2024-07-28 22:34:30|68186.9|68090.9|68194.1|68098.1|68194.2|68098.2|68186.7|68090.7|26
1722206080000|2024-07-28 22:34:40|68194.6|68098.6|68194.2|68098.2|68194.6|68098.6|68194.1|68098.1|9
1722206090000|2024-07-28 22:34:50|68194.1|68098.1|68171.2|68075.2|68194.1|68098.1|68170.8|68074.8|22
1722206100000|2024-07-28 22:35:00|68171.3|68075.3|68170.7|68074.7|68177.9|68081.9|68170.6|68074.6|19
1722206110000|2024-07-28 22:35:10|68168.2|68072.2|68168.3|68072.3|68168.5|68072.5|68167.9|68071.9|13
1722206120000|2024-07-28 22:35:20|68168.2|68072.2|68168.2|68072.2|68168.5|68072.5|68167.9|68071.9|6
1722206130000|2024-07-28 22:35:30|68165.3|68069.3|68135.8|68039.8|68165.3|68069.3|68135.8|68039.8|17
1722206140000|2024-07-28 22:35:40|68140.4|68044.4|68167.6|68071.6|68167.6|68071.6|68140.4|68044.4|22
1722206150000|2024-07-28 22:35:50|68168|68072|68166.5|68070.5|68168|68072|68159.7|68063.7|27
1722206160000|2024-07-28 22:36:00|68167.6|68071.6|68160|68064|68167.6|68071.6|68159.1|68063.1|23
1722206170000|2024-07-28 22:36:10|68159.9|68063.9|68176.2|68080.2|68176.2|68080.2|68159.9|68063.9|28
1722206180000|2024-07-28 22:36:20|68176.4|68080.4|68174|68078|68179.5|68083.5|68174|68078|23
1722206190000|2024-07-28 22:36:30|68174.2|68078.2|68173.1|68077.1|68179.5|68083.5|68172.6|68076.6|19
1722206200000|2024-07-28 22:36:40|68172.3|68076.3|68168.2|68072.2|68173|68077|68158.9|68062.9|16
1722206210000|2024-07-28 22:36:50|68168.6|68072.6|68158|68062|68168.8|68072.8|68158|68062|23
1722206220000|2024-07-28 22:37:00|68158.1|68062.1|68148.1|68052.1|68159.7|68063.7|68148.1|68052.1|28
1722206230000|2024-07-28 22:37:10|68147.9|68051.9|68123.9|68027.9|68149.4|68053.4|68123.9|68027.9|17
1722206240000|2024-07-28 22:37:20|68121.4|68025.4|68114.6|68018.6|68121.4|68025.4|68114.1|68018.1|11
1722206250000|2024-07-28 22:37:30|68112.1|68016.1|68106.5|68010.5|68115.7|68019.7|68105.7|68009.7|19
1722206260000|2024-07-28 22:37:40|68107.2|68011.2|68100|68004|68108.2|68012.2|68099|68003|11
1722206270000|2024-07-28 22:37:50|68100.1|68004.1|68099.9|68003.9|68101.8|68005.8|68099.9|68003.9|7
1722206280000|2024-07-28 22:38:00|68098.9|68002.9|68090.4|67994.4|68098.9|68002.9|68090.4|67994.4|9
1722206290000|2024-07-28 22:38:10|68091.2|67995.2|68093|67997|68093.6|67997.6|68090.3|67994.3|23
1722206300000|2024-07-28 22:38:20|68093.3|67997.3|68093.3|67997.3|68093.6|67997.6|68093|67997|14
1722206310000|2024-07-28 22:38:30|68093|67997|68093.2|67997.2|68093.5|67997.5|68092.5|67996.5|14
1722206320000|2024-07-28 22:38:40|68093.3|67997.3|68097.2|68001.2|68099.3|68003.3|68093.3|67997.3|10
1722206330000|2024-07-28 22:38:50|68097|68001|68102.6|68006.6|68102.6|68006.6|68096.7|68000.7|9
1722206340000|2024-07-28 22:39:00|68100|68004|68102.6|68006.6|68102.6|68006.6|68094.9|67998.9|18
1722206350000|2024-07-28 22:39:10|68102.5|68006.5|68102.1|68006.1|68104|68008|68099.4|68003.4|14
1722206360000|2024-07-28 22:39:20|68102.4|68006.4|68116.3|68020.3|68116.3|68020.3|68102.4|68006.4|11
1722206370000|2024-07-28 22:39:30|68115.9|68019.9|68120.5|68024.5|68120.5|68024.5|68115.9|68019.9|10
1722206380000|2024-07-28 22:39:40|68120.7|68024.7|68128|68032|68128|68032|68120.1|68024.1|27
1722206390000|2024-07-28 22:39:50|68128.1|68032.1|68124|68028|68128.1|68032.1|68123.6|68027.6|20
1722206400000|2024-07-28 22:40:00|68123.8|68027.8|68122.9|68026.9|68129.9|68033.9|68122.9|68026.9|25
1722206410000|2024-07-28 22:40:10|68123|68027|68125.1|68029.1|68125.8|68029.8|68118|68022|26
1722206420000|2024-07-28 22:40:20|68124.7|68028.7|68125.4|68029.4|68128.8|68032.8|68124.7|68028.7|25
1722206430000|2024-07-28 22:40:30|68125.6|68029.6|68118.8|68022.8|68125.7|68029.7|68118.5|68022.5|26
1722206440000|2024-07-28 22:40:40|68118.4|68022.4|68119.5|68023.5|68119.7|68023.7|68118.4|68022.4|12
1722206450000|2024-07-28 22:40:50|68119.1|68023.1|68119.5|68023.5|68119.5|68023.5|68119.1|68023.1|6
1722206460000|2024-07-28 22:41:00|68119.3|68023.3|68109.8|68013.8|68119.5|68023.5|68109.8|68013.8|7
1722206470000|2024-07-28 22:41:10|68110|68014|68115.3|68019.3|68115.3|68019.3|68110|68014|13
1722206480000|2024-07-28 22:41:20|68114.4|68018.4|68115|68019|68115.3|68019.3|68114.4|68018.4|7
1722206490000|2024-07-28 22:41:30|68115.2|68019.2|68123.6|68027.6|68123.6|68027.6|68115.1|68019.1|5
1722206500000|2024-07-28 22:41:40|68125.1|68029.1|68127.6|68031.6|68129.5|68033.5|68125.1|68029.1|8
1722206510000|2024-07-28 22:41:50|68126.7|68030.7|68125.1|68029.1|68126.7|68030.7|68121.6|68025.6|25
1722206520000|2024-07-28 22:42:00|68124.8|68028.8|68124.4|68028.4|68125.5|68029.5|68124.4|68028.4|9
1722206530000|2024-07-28 22:42:10|68125.4|68029.4|68124.6|68028.6|68125.4|68029.4|68124.5|68028.5|3
1722206540000|2024-07-28 22:42:20|68125|68029|68109.5|68013.5|68125|68029|68109.4|68013.4|22
1722206550000|2024-07-28 22:42:30|68109.8|68013.8|68110.7|68014.7|68115.9|68019.9|68109.8|68013.8|23
1722206560000|2024-07-28 22:42:40|68111.6|68015.6|68100.7|68004.7|68111.6|68015.6|68100.7|68004.7|13
1722206570000|2024-07-28 22:42:50|68103.8|68007.8|68112.7|68016.7|68112.7|68016.7|68103.8|68007.8|6
1722206580000|2024-07-28 22:43:00|68111.2|68015.2|68108.6|68012.6|68111.2|68015.2|68108.6|68012.6|2
1722206590000|2024-07-28 22:43:10|68109.1|68013.1|68109.9|68013.9|68109.9|68013.9|68109.1|68013.1|6
1722206600000|2024-07-28 22:43:20|68109.8|68013.8|68113|68017|68113|68017|68109.2|68013.2|13
1722206610000|2024-07-28 22:43:30|68114.6|68018.6|68129.5|68033.5|68130.5|68034.5|68114.5|68018.5|17
1722206620000|2024-07-28 22:43:40|68130.1|68034.1|68128.2|68032.2|68130.1|68034.1|68128.2|68032.2|6
1722206630000|2024-07-28 22:43:50|68128.8|68032.8|68128.2|68032.2|68128.8|68032.8|68128.1|68032.1|5
1722206640000|2024-07-28 22:44:00|68127.1|68031.1|68127.5|68031.5|68127.5|68031.5|68124.4|68028.4|5
1722206650000|2024-07-28 22:44:10|68127.3|68031.3|68123.2|68027.2|68127.3|68031.3|68123.2|68027.2|4
1722206660000|2024-07-28 22:44:20|68124.5|68028.5|68131.6|68035.6|68131.6|68035.6|68124.5|68028.5|8
1722206670000|2024-07-28 22:44:30|68129.6|68033.6|68129.6|68033.6|68129.6|68033.6|68129.6|68033.6|1
1722206680000|2024-07-28 22:44:40|68126|68030|68126|68030|68126|68030|68126|68030|1
1722206700000|2024-07-28 22:45:00|68127.2|68031.2|68125.5|68029.5|68128|68032|68118.3|68022.3|22
1722206710000|2024-07-28 22:45:10|68125.4|68029.4|68122.1|68026.1|68127.6|68031.6|68121.4|68025.4|22
1722206720000|2024-07-28 22:45:20|68122.3|68026.3|68122.3|68026.3|68123.3|68027.3|68119.6|68023.6|23
1722206730000|2024-07-28 22:45:30|68122.2|68026.2|68126.2|68030.2|68126.8|68030.8|68119.8|68023.8|21
1722206740000|2024-07-28 22:45:40|68127.1|68031.1|68101.8|68005.8|68127.1|68031.1|68101.6|68005.6|27
1722206750000|2024-07-28 22:45:50|68102.3|68006.3|68105|68009|68105|68009|68101.8|68005.8|8
1722206760000|2024-07-28 22:46:00|68105.5|68009.5|68116.1|68020.1|68116.2|68020.2|68105.5|68009.5|19
1722206770000|2024-07-28 22:46:10|68116.2|68020.2|68106.9|68010.9|68116.3|68020.3|68106.9|68010.9|19
1722206780000|2024-07-28 22:46:20|68106.6|68010.6|68107.2|68011.2|68107.4|68011.4|68105.8|68009.8|15
1722206790000|2024-07-28 22:46:30|68107.3|68011.3|68097.6|68001.6|68107.5|68011.5|68096.6|68000.6|22
1722206800000|2024-07-28 22:46:40|68098.4|68002.4|68103.1|68007.1|68103.1|68007.1|68098.3|68002.3|22
1722206810000|2024-07-28 22:46:50|68102.9|68006.9|68096.4|68000.4|68102.9|68006.9|68096|68000|11
1722206820000|2024-07-28 22:47:00|68095.9|67999.9|68086.2|67990.2|68095.9|67999.9|68085.5|67989.5|21
1722206830000|2024-07-28 22:47:10|68085.2|67989.2|68055.2|67959.2|68085.2|67989.2|68055.2|67959.2|12
1722206840000|2024-07-28 22:47:20|68053.5|67957.5|68042.9|67946.9|68054.7|67958.7|68042.9|67946.9|16
1722206850000|2024-07-28 22:47:30|68041.8|67945.8|68023.8|67927.8|68041.8|67945.8|68017.4|67921.4|19
1722206860000|2024-07-28 22:47:40|68024|67928|68044.2|67948.2|68046.9|67950.9|68023.4|67927.4|28
1722206870000|2024-07-28 22:47:50|68044.1|67948.1|68036.6|67940.6|68044.4|67948.4|68035.5|67939.5|14
1722206880000|2024-07-28 22:48:00|68033.1|67937.1|68006|67910|68033.1|67937.1|68006|67910|15
1722206890000|2024-07-28 22:48:10|68009.8|67913.8|68011.5|67915.5|68011.5|67915.5|68009.3|67913.3|9
1722206900000|2024-07-28 22:48:20|68011.2|67915.2|68035.1|67939.1|68035.1|67939.1|68011.2|67915.2|29
1722206910000|2024-07-28 22:48:30|68034.9|67938.9|68050.8|67954.8|68051.2|67955.2|68034.9|67938.9|22
1722206920000|2024-07-28 22:48:40|68051.1|67955.1|68040.8|67944.8|68051.5|67955.5|68040.8|67944.8|9
1722206930000|2024-07-28 22:48:50|68039.8|67943.8|68039.7|67943.7|68040.6|67944.6|68038.9|67942.9|18
1722206940000|2024-07-28 22:49:00|68039.9|67943.9|68046.4|67950.4|68047.9|67951.9|68039.9|67943.9|19
1722206950000|2024-07-28 22:49:10|68046.5|67950.5|68045.4|67949.4|68046.5|67950.5|68044.7|67948.7|11
1722206960000|2024-07-28 22:49:20|68046|67950|68057.3|67961.3|68057.3|67961.3|68046|67950|21
1722206970000|2024-07-28 22:49:30|68057.2|67961.2|68069.8|67973.8|68069.8|67973.8|68056.7|67960.7|10
1722206980000|2024-07-28 22:49:40|68069.7|67973.7|68068.7|67972.7|68072.5|67976.5|68068.6|67972.6|23
1722206990000|2024-07-28 22:49:50|68068.8|67972.8|68068.9|67972.9|68069.6|67973.6|68067.2|67971.2|19
1722207000000|2024-07-28 22:50:00|68068.7|67972.7|68076.6|67980.6|68076.6|67980.6|68068.2|67972.2|13
1722207010000|2024-07-28 22:50:10|68075.3|67979.3|68070.9|67974.9|68076.6|67980.6|68066.7|67970.7|19
1722207020000|2024-07-28 22:50:20|68071.3|67975.3|68066.4|67970.4|68073.1|67977.1|68066.1|67970.1|23
1722207030000|2024-07-28 22:50:30|68066.3|67970.3|68057.8|67961.8|68066.3|67970.3|68057.4|67961.4|14
1722207040000|2024-07-28 22:50:40|68057.9|67961.9|68057.9|67961.9|68058|67962|68057.7|67961.7|14
1722207050000|2024-07-28 22:50:50|68057.8|67961.8|68057.8|67961.8|68058|67962|68057.8|67961.8|9
1722207060000|2024-07-28 22:51:00|68058|67962|68051.5|67955.5|68058|67962|68051.5|67955.5|10
1722207070000|2024-07-28 22:51:10|68048.6|67952.6|68048.5|67952.5|68048.6|67952.6|68048|67952|19
1722207080000|2024-07-28 22:51:20|68049|67953|68070.8|67974.8|68070.8|67974.8|68048.4|67952.4|19
1722207090000|2024-07-28 22:51:30|68070.4|67974.4|68064.6|67968.6|68070.4|67974.4|68064.6|67968.6|5
1722207100000|2024-07-28 22:51:40|68064.7|67968.7|68052.9|67956.9|68064.8|67968.8|68052.7|67956.7|18
1722207110000|2024-07-28 22:51:50|68053.2|67957.2|68043.7|67947.7|68053.6|67957.6|68043.7|67947.7|17
1722207120000|2024-07-28 22:52:00|68043.8|67947.8|68048.8|67952.8|68049.1|67953.1|68043.6|67947.6|24
1722207130000|2024-07-28 22:52:10|68048.6|67952.6|68050.8|67954.8|68052.3|67956.3|68048.6|67952.6|17
1722207140000|2024-07-28 22:52:20|68050.9|67954.9|68057.4|67961.4|68058.8|67962.8|68050.8|67954.8|14
1722207150000|2024-07-28 22:52:30|68056.5|67960.5|68057.4|67961.4|68057.4|67961.4|68054.8|67958.8|7
1722207160000|2024-07-28 22:52:40|68054.7|67958.7|68054.8|67958.8|68054.8|67958.8|68054.6|67958.6|8
1722207170000|2024-07-28 22:52:50|68054.9|67958.9|68049.3|67953.3|68055.1|67959.1|68049.3|67953.3|16
1722207180000|2024-07-28 22:53:00|68048.1|67952.1|68044.6|67948.6|68048.2|67952.2|68044.6|67948.6|6
1722207190000|2024-07-28 22:53:10|68042.7|67946.7|68030|67934|68043.1|67947.1|68024.6|67928.6|19
1722207200000|2024-07-28 22:53:20|68029.9|67933.9|68014.7|67918.7|68029.9|67933.9|68014.3|67918.3|16
1722207210000|2024-07-28 22:53:30|68016.4|67920.4|68014.7|67918.7|68019.6|67923.6|68013.9|67917.9|15
1722207220000|2024-07-28 22:53:40|68016.1|67920.1|68016.1|67920.1|68016.4|67920.4|68014.7|67918.7|8
1722207230000|2024-07-28 22:53:50|68016.4|67920.4|68005.2|67909.2|68016.4|67920.4|68003.7|67907.7|20
1722207240000|2024-07-28 22:54:00|68005.7|67909.7|68009.5|67913.5|68009.6|67913.6|68005.7|67909.7|17
1722207250000|2024-07-28 22:54:10|68009.8|67913.8|68009.4|67913.4|68009.8|67913.8|68009|67913|9
1722207260000|2024-07-28 22:54:20|68008.6|67912.6|68006|67910|68009.4|67913.4|68005.4|67909.4|24
1722207270000|2024-07-28 22:54:30|68005.4|67909.4|68006.8|67910.8|68006.8|67910.8|68005.3|67909.3|8
1722207280000|2024-07-28 22:54:40|68006.9|67910.9|68013.8|67917.8|68013.8|67917.8|68005.8|67909.8|13
1722207290000|2024-07-28 22:54:50|68020.2|67924.2|68040.2|67944.2|68042|67946|68020.2|67924.2|27
1722207300000|2024-07-28 22:55:00|68040|67944|68039.9|67943.9|68040.2|67944.2|68039|67943|25
1722207310000|2024-07-28 22:55:10|68040.2|67944.2|68034.9|67938.9|68040.2|67944.2|68034.9|67938.9|17
1722207320000|2024-07-28 22:55:20|68035.6|67939.6|68050.7|67954.7|68050.7|67954.7|68035.6|67939.6|8
1722207330000|2024-07-28 22:55:30|68058.2|67962.2|68059.4|67963.4|68060.8|67964.8|68056.9|67960.9|25
1722207340000|2024-07-28 22:55:40|68059.3|67963.3|68054.3|67958.3|68059.8|67963.8|68051|67955|18
1722207350000|2024-07-28 22:55:50|68054.4|67958.4|68057.1|67961.1|68058.5|67962.5|68054.4|67958.4|26
1722207360000|2024-07-28 22:56:00|68058.5|67962.5|68065.9|67969.9|68065.9|67969.9|68050.5|67954.5|31
1722207370000|2024-07-28 22:56:10|68067.3|67971.3|68066.3|67970.3|68067.6|67971.6|68062.4|67966.4|20
1722207380000|2024-07-28 22:56:20|68064|67968|68059.9|67963.9|68064|67968|68056.6|67960.6|24
1722207390000|2024-07-28 22:56:30|68062|67966|68062.4|67966.4|68067.7|67971.7|68059.9|67963.9|24
1722207400000|2024-07-28 22:56:40|68062|67966|68060|67964|68063.3|67967.3|68059.6|67963.6|27
1722207410000|2024-07-28 22:56:50|68059.6|67963.6|68053.5|67957.5|68059.8|67963.8|68052.9|67956.9|16
1722207420000|2024-07-28 22:57:00|68053.1|67957.1|68055.9|67959.9|68056.5|67960.5|68053.1|67957.1|13
1722207430000|2024-07-28 22:57:10|68055.8|67959.8|68053.2|67957.2|68056.1|67960.1|68053.2|67957.2|5
1722207440000|2024-07-28 22:57:20|68053.1|67957.1|68053.4|67957.4|68053.4|67957.4|68053.1|67957.1|14
1722207450000|2024-07-28 22:57:30|68053.3|67957.3|68053.4|67957.4|68053.4|67957.4|68053.2|67957.2|4
1722207480000|2024-07-28 22:58:00|68051.7|67955.7|68048.7|67952.7|68051.7|67955.7|68048.3|67952.3|5
1722207500000|2024-07-28 22:58:20|68049|67953|68049|67953|68049.1|67953.1|68049|67953|3
1722207510000|2024-07-28 22:58:30|68048.7|67952.7|68040.7|67944.7|68048.7|67952.7|68038.3|67942.3|15
1722207520000|2024-07-28 22:58:40|68040.3|67944.3|68044.7|67948.7|68044.7|67948.7|68039|67943|9
1722207530000|2024-07-28 22:58:50|68044.8|67948.8|68051.7|67955.7|68055.6|67959.6|68044.8|67948.8|6
1722207540000|2024-07-28 22:59:00|68053.4|67957.4|68062.1|67966.1|68063.1|67967.1|68053.4|67957.4|8
1722207550000|2024-07-28 22:59:10|68061.2|67965.2|68054.6|67958.6|68061.9|67965.9|68054.6|67958.6|7
1722207570000|2024-07-28 22:59:30|68056.2|67960.2|68057.4|67961.4|68057.4|67961.4|68056.2|67960.2|2
1722207580000|2024-07-28 22:59:40|68058.2|67962.2|68058.6|67962.6|68059.2|67963.2|68058.2|67962.2|3
1722207590000|2024-07-28 22:59:50|68055.1|67959.1|68049.9|67953.9|68055.1|67959.1|68048.8|67952.8|8
1722207600000|2024-07-28 23:00:00|68051.5|67955.5|68074.9|67978.9|68088.2|67992.2|68051.5|67955.5|23
1722207610000|2024-07-28 23:00:10|68073.1|67977.1|68050.3|67954.3|68073.1|67977.1|68049.8|67953.8|21
1722207620000|2024-07-28 23:00:20|68049.9|67953.9|68052.7|67956.7|68054.3|67958.3|68049.8|67953.8|20
1722207630000|2024-07-28 23:00:30|68052.9|67956.9|68052.4|67956.4|68052.9|67956.9|68049.1|67953.1|8
1722207640000|2024-07-28 23:00:40|68053.5|67957.5|68041.6|67945.6|68053.6|67957.6|68039|67943|16
1722207650000|2024-07-28 23:00:50|68041.7|67945.7|68036.3|67940.3|68041.7|67945.7|68036.1|67940.1|18
1722207660000|2024-07-28 23:01:00|68038.2|67942.2|68036|67940|68039|67943|68035.5|67939.5|17
1722207670000|2024-07-28 23:01:10|68035.9|67939.9|68029.8|67933.8|68038.2|67942.2|68029.8|67933.8|15
1722207680000|2024-07-28 23:01:20|68028.9|67932.9|68021.7|67925.7|68028.9|67932.9|68020.5|67924.5|15
1722207690000|2024-07-28 23:01:30|68021.3|67925.3|68018.9|67922.9|68021.3|67925.3|68018.9|67922.9|6
1722207700000|2024-07-28 23:01:40|68017.5|67921.5|68009.5|67913.5|68017.5|67921.5|68009.5|67913.5|4
1722207710000|2024-07-28 23:01:50|68009.4|67913.4|68007.4|67911.4|68009.4|67913.4|68006.5|67910.5|20
1722207720000|2024-07-28 23:02:00|68006.9|67910.9|68032.6|67936.6|68033.5|67937.5|68006.1|67910.1|20
1722207730000|2024-07-28 23:02:10|68033.9|67937.9|68024.1|67928.1|68033.9|67937.9|68024.1|67928.1|19
1722207740000|2024-07-28 23:02:20|68024.2|67928.2|68027.3|67931.3|68028.7|67932.7|68024.2|67928.2|10
1722207750000|2024-07-28 23:02:30|68027.9|67931.9|68027.9|67931.9|68027.9|67931.9|68027.9|67931.9|1
1722207760000|2024-07-28 23:02:40|68029.8|67933.8|68029.8|67933.8|68031.3|67935.3|68027.6|67931.6|9
1722207770000|2024-07-28 23:02:50|68030.8|67934.8|68035.5|67939.5|68037.2|67941.2|68030.8|67934.8|23
1722207780000|2024-07-28 23:03:00|68035.3|67939.3|68032.6|67936.6|68036|67940|68031.4|67935.4|20
1722207790000|2024-07-28 23:03:10|68032.8|67936.8|68032.2|67936.2|68032.8|67936.8|68031.7|67935.7|12
1722207800000|2024-07-28 23:03:20|68031.8|67935.8|68012.4|67916.4|68032.2|67936.2|68011.9|67915.9|17
1722207810000|2024-07-28 23:03:30|68011.1|67915.1|68009.2|67913.2|68011.1|67915.1|68009.2|67913.2|5
1722207820000|2024-07-28 23:03:40|68010.8|67914.8|68016.4|67920.4|68017|67921|68010.8|67914.8|8
1722207830000|2024-07-28 23:03:50|68015.4|67919.4|68014.4|67918.4|68015.4|67919.4|68014.4|67918.4|2
1722207840000|2024-07-28 23:04:00|68014.2|67918.2|68008.1|67912.1|68014.2|67918.2|68008.1|67912.1|7
1722207850000|2024-07-28 23:04:10|68007.3|67911.3|68003.9|67907.9|68007.3|67911.3|68003|67907|7
1722207860000|2024-07-28 23:04:20|68004.5|67908.5|68004.5|67908.5|68004.5|67908.5|68004.5|67908.5|1
1722207870000|2024-07-28 23:04:30|68005.5|67909.5|68007.5|67911.5|68007.5|67911.5|68005.5|67909.5|4
1722207880000|2024-07-28 23:04:40|68006.9|67910.9|68004|67908|68006.9|67910.9|68004|67908|2
1722207890000|2024-07-28 23:04:50|68004.3|67908.3|68004.6|67908.6|68004.6|67908.6|68004.3|67908.3|2
1722207900000|2024-07-28 23:05:00|68007.6|67911.6|68027.6|67931.6|68027.9|67931.9|68007.6|67911.6|16
1722207910000|2024-07-28 23:05:10|68028.7|67932.7|68030.2|67934.2|68030.2|67934.2|68028.7|67932.7|6
1722207920000|2024-07-28 23:05:20|68030.6|67934.6|68028.7|67932.7|68031.2|67935.2|68028.7|67932.7|3
1722207930000|2024-07-28 23:05:30|68028.8|67932.8|68024.5|67928.5|68028.8|67932.8|68024.5|67928.5|2
1722207940000|2024-07-28 23:05:40|68028.7|67932.7|68032.5|67936.5|68034.1|67938.1|68028.3|67932.3|6
1722207950000|2024-07-28 23:05:50|68034.5|67938.5|68038.6|67942.6|68040.3|67944.3|68034.5|67938.5|17
1722207960000|2024-07-28 23:06:00|68040.3|67944.3|68047.8|67951.8|68047.8|67951.8|68037.2|67941.2|27
1722207970000|2024-07-28 23:06:10|68048.4|67952.4|68041.3|67945.3|68048.4|67952.4|68037.8|67941.8|11
1722207980000|2024-07-28 23:06:20|68041|67945|68055.5|67959.5|68055.5|67959.5|68041|67945|7
1722207990000|2024-07-28 23:06:30|68054|67958|68065.4|67969.4|68065.4|67969.4|68054|67958|11
1722208000000|2024-07-28 23:06:40|68067.2|67971.2|68073.1|67977.1|68074.2|67978.2|68067.2|67971.2|8
1722208010000|2024-07-28 23:06:50|68074.7|67978.7|68074.1|67978.1|68075.2|67979.2|68074.1|67978.1|13
1722208020000|2024-07-28 23:07:00|68073.3|67977.3|68069.4|67973.4|68074.5|67978.5|68068.4|67972.4|12
1722208030000|2024-07-28 23:07:10|68067.9|67971.9|68063.5|67967.5|68068.9|67972.9|68063.4|67967.4|5
1722208040000|2024-07-28 23:07:20|68065.7|67969.7|68067.7|67971.7|68068.2|67972.2|68065.7|67969.7|3
1722208050000|2024-07-28 23:07:30|68067.9|67971.9|68081.1|67985.1|68081.1|67985.1|68067.9|67971.9|23
1722208060000|2024-07-28 23:07:40|68085.3|67989.3|68074.1|67978.1|68085.7|67989.7|68074.1|67978.1|18
1722208070000|2024-07-28 23:07:50|68073.4|67977.4|68077.3|67981.3|68077.9|67981.9|68073.4|67977.4|28
1722208080000|2024-07-28 23:08:00|68077.4|67981.4|68077.5|67981.5|68077.5|67981.5|68076.5|67980.5|8
1722208090000|2024-07-28 23:08:10|68077.2|67981.2|68077.1|67981.1|68077.7|67981.7|68076.6|67980.6|15
1722208100000|2024-07-28 23:08:20|68081.5|67985.5|68078|67982|68081.9|67985.9|68074.7|67978.7|14
1722208110000|2024-07-28 23:08:30|68078.8|67982.8|68063.5|67967.5|68079|67983|68063.5|67967.5|16
1722208120000|2024-07-28 23:08:40|68062.9|67966.9|68066.1|67970.1|68068.5|67972.5|68062.9|67966.9|4
1722208130000|2024-07-28 23:08:50|68068.2|67972.2|68068.5|67972.5|68068.5|67972.5|68068.2|67972.2|2
1722208140000|2024-07-28 23:09:00|68066.1|67970.1|68062.1|67966.1|68066.1|67970.1|68062.1|67966.1|6
1722208150000|2024-07-28 23:09:10|68058|67962|68063.1|67967.1|68063.1|67967.1|68058|67962|6
1722208160000|2024-07-28 23:09:20|68063|67967|68059.7|67963.7|68063|67967|68059.7|67963.7|2
1722208170000|2024-07-28 23:09:30|68059.2|67963.2|68051.3|67955.3|68059.2|67963.2|68051.3|67955.3|3
1722208180000|2024-07-28 23:09:40|68050.4|67954.4|68049.2|67953.2|68050.4|67954.4|68049.2|67953.2|9
1722208190000|2024-07-28 23:09:50|68049.5|67953.5|68047.7|67951.7|68049.5|67953.5|68047.7|67951.7|7
1722208200000|2024-07-28 23:10:00|68048.3|67952.3|68052|67956|68052|67956|68048.3|67952.3|6
1722208210000|2024-07-28 23:10:10|68053.3|67957.3|68055.3|67959.3|68055.3|67959.3|68053.3|67957.3|5
1722208220000|2024-07-28 23:10:20|68050.8|67954.8|68050.8|67954.8|68050.8|67954.8|68050.4|67954.4|3
1722208230000|2024-07-28 23:10:30|68050.7|67954.7|68050.8|67954.8|68050.8|67954.8|68050.7|67954.7|2
1722208250000|2024-07-28 23:10:50|68051.3|67955.3|68062.2|67966.2|68062.2|67966.2|68051.3|67955.3|7
1722208270000|2024-07-28 23:11:10|68063.4|67967.4|68073.1|67977.1|68073.1|67977.1|68063.4|67967.4|8
1722208280000|2024-07-28 23:11:20|68073.3|67977.3|68073.5|67977.5|68074.5|67978.5|68073.3|67977.3|10
1722208290000|2024-07-28 23:11:30|68073.9|67977.9|68075.5|67979.5|68075.5|67979.5|68073.9|67977.9|5
1722208300000|2024-07-28 23:11:40|68074.6|67978.6|68077.7|67981.7|68079.2|67983.2|68074.6|67978.6|12
1722208310000|2024-07-28 23:11:50|68080.3|67984.3|68083.2|67987.2|68084|67988|68077.7|67981.7|12
1722208320000|2024-07-28 23:12:00|68083.7|67987.7|68086.2|67990.2|68086.4|67990.4|68083.7|67987.7|6
1722208330000|2024-07-28 23:12:10|68086.3|67990.3|68086.2|67990.2|68087.8|67991.8|68086.1|67990.1|5
1722208340000|2024-07-28 23:12:20|68086.3|67990.3|68086.2|67990.2|68086.3|67990.3|68086.2|67990.2|2
1722208350000|2024-07-28 23:12:30|68086.1|67990.1|68082.7|67986.7|68086.1|67990.1|68082.2|67986.2|7
1722208360000|2024-07-28 23:12:40|68082.5|67986.5|68082.2|67986.2|68083.1|67987.1|68082.1|67986.1|17
1722208370000|2024-07-28 23:12:50|68082.1|67986.1|68089.7|67993.7|68089.7|67993.7|68082.1|67986.1|12
1722208380000|2024-07-28 23:13:00|68089.3|67993.3|68091|67995|68091|67995|68089.3|67993.3|6
1722208390000|2024-07-28 23:13:10|68090.9|67994.9|68088.4|67992.4|68090.9|67994.9|68087.6|67991.6|22
1722208400000|2024-07-28 23:13:20|68088.3|67992.3|68086.4|67990.4|68088.3|67992.3|68086.2|67990.2|6
1722208410000|2024-07-28 23:13:30|68087.2|67991.2|68087.1|67991.1|68087.3|67991.3|68086.4|67990.4|18
1722208420000|2024-07-28 23:13:40|68087.2|67991.2|68087|67991|68087.3|67991.3|68086.2|67990.2|17
1722208430000|2024-07-28 23:13:50|68087.1|67991.1|68089|67993|68089|67993|68086.2|67990.2|10
1722208440000|2024-07-28 23:14:00|68088.3|67992.3|68068.3|67972.3|68088.3|67992.3|68067.6|67971.6|12
1722208450000|2024-07-28 23:14:10|68067|67971|68061.7|67965.7|68067|67971|68061.7|67965.7|4
1722208460000|2024-07-28 23:14:20|68061|67965|68053.1|67957.1|68061|67965|68053.1|67957.1|8
1722208470000|2024-07-28 23:14:30|68053.5|67957.5|68055.5|67959.5|68055.5|67959.5|68053.5|67957.5|5
1722208490000|2024-07-28 23:14:50|68053.6|67957.6|68053.6|67957.6|68053.6|67957.6|68053.6|67957.6|1
1722208500000|2024-07-28 23:15:00|68053.8|67957.8|68054.1|67958.1|68054.7|67958.7|68053.8|67957.8|9
1722208520000|2024-07-28 23:15:20|68053.1|67957.1|68049.4|67953.4|68053.1|67957.1|68049.4|67953.4|2
1722208530000|2024-07-28 23:15:30|68050.8|67954.8|68060.5|67964.5|68060.5|67964.5|68050.8|67954.8|14
1722208540000|2024-07-28 23:15:40|68063.2|67967.2|68064.3|67968.3|68064.3|67968.3|68063.2|67967.2|3
1722208550000|2024-07-28 23:15:50|68065.4|67969.4|68067.9|67971.9|68067.9|67971.9|68065.4|67969.4|3
1722208560000|2024-07-28 23:16:00|68067.5|67971.5|68067.9|67971.9|68067.9|67971.9|68067.5|67971.5|2
1722208570000|2024-07-28 23:16:10|68068|67972|68068.4|67972.4|68068.4|67972.4|68068|67972|2
1722208580000|2024-07-28 23:16:20|68068.8|67972.8|68078.5|67982.5|68078.8|67982.8|68068.8|67972.8|11
1722208590000|2024-07-28 23:16:30|68078.7|67982.7|68078.1|67982.1|68078.9|67982.9|68078.1|67982.1|6
1722208610000|2024-07-28 23:16:50|68078.4|67982.4|68081.1|67985.1|68082.2|67986.2|68077.1|67981.1|13
1722208620000|2024-07-28 23:17:00|68081.3|67985.3|68081.5|67985.5|68082.2|67986.2|68081.1|67985.1|19
1722208630000|2024-07-28 23:17:10|68082.4|67986.4|68086.3|67990.3|68086.8|67990.8|68081|67985|21
1722208640000|2024-07-28 23:17:20|68086.2|67990.2|68087.8|67991.8|68087.8|67991.8|68086.2|67990.2|4
1722208650000|2024-07-28 23:17:30|68087.7|67991.7|68087.8|67991.8|68089.3|67993.3|68087.7|67991.7|9
1722208660000|2024-07-28 23:17:40|68088.5|67992.5|68086.9|67990.9|68088.5|67992.5|68086.4|67990.4|6
1722208670000|2024-07-28 23:17:50|68087.1|67991.1|68085.4|67989.4|68088.5|67992.5|68085.2|67989.2|9
1722208680000|2024-07-28 23:18:00|68086.2|67990.2|68085.1|67989.1|68086.8|67990.8|68084.9|67988.9|18
1722208690000|2024-07-28 23:18:10|68087.1|67991.1|68082|67986|68087.8|67991.8|68082|67986|26
1722208700000|2024-07-28 23:18:20|68082.3|67986.3|68082.4|67986.4|68082.4|67986.4|68082|67986|5
1722208710000|2024-07-28 23:18:30|68082.1|67986.1|68085.9|67989.9|68086.1|67990.1|68082.1|67986.1|16
1722208720000|2024-07-28 23:18:40|68086|67990|68085.3|67989.3|68087|67991|68085.3|67989.3|18
1722208730000|2024-07-28 23:18:50|68085.8|67989.8|68086.1|67990.1|68086.1|67990.1|68085.3|67989.3|25
1722208740000|2024-07-28 23:19:00|68085.3|67989.3|68085.9|67989.9|68086.1|67990.1|68085.3|67989.3|20
1722208750000|2024-07-28 23:19:10|68085.3|67989.3|68085.4|67989.4|68085.4|67989.4|68085.3|67989.3|2
1722208760000|2024-07-28 23:19:20|68085.5|67989.5|68113.7|68017.7|68113.7|68017.7|68084.3|67988.3|20
1722208770000|2024-07-28 23:19:30|68112.1|68016.1|68108.9|68012.9|68115.1|68019.1|68108.2|68012.2|17
1722208780000|2024-07-28 23:19:40|68109.1|68013.1|68110.2|68014.2|68110.8|68014.8|68109.1|68013.1|9
1722208790000|2024-07-28 23:19:50|68110.1|68014.1|68110.2|68014.2|68110.2|68014.2|68110.1|68014.1|4
1722208800000|2024-07-28 23:20:00|68110.1|68014.1|68110.2|68014.2|68110.2|68014.2|68110.1|68014.1|4
1722208810000|2024-07-28 23:20:10|68112.2|68016.2|68110.1|68014.1|68112.2|68016.2|68109.8|68013.8|15
1722208820000|2024-07-28 23:20:20|68110|68014|68111.5|68015.5|68111.8|68015.8|68110|68014|24
1722208830000|2024-07-28 23:20:30|68111.6|68015.6|68110.6|68014.6|68111.7|68015.7|68110.6|68014.6|17
1722208840000|2024-07-28 23:20:40|68110.8|68014.8|68111.3|68015.3|68111.5|68015.5|68110.6|68014.6|14
1722208850000|2024-07-28 23:20:50|68111.1|68015.1|68111.1|68015.1|68111.5|68015.5|68110.2|68014.2|19
1722208860000|2024-07-28 23:21:00|68113.2|68017.2|68109.6|68013.6|68113.2|68017.2|68109.6|68013.6|15
1722208870000|2024-07-28 23:21:10|68109.7|68013.7|68109.6|68013.6|68111.2|68015.2|68109.6|68013.6|8
1722208880000|2024-07-28 23:21:20|68109.7|68013.7|68102.6|68006.6|68111.5|68015.5|68102.5|68006.5|10
1722208890000|2024-07-28 23:21:30|68102.1|68006.1|68102.1|68006.1|68102.1|68006.1|68102.1|68006.1|1
1722208900000|2024-07-28 23:21:40|68102.6|68006.6|68102.6|68006.6|68102.6|68006.6|68102.6|68006.6|1
1722208930000|2024-07-28 23:22:10|68103.3|68007.3|68103.3|68007.3|68103.3|68007.3|68103.3|68007.3|1
1722208940000|2024-07-28 23:22:20|68102.9|68006.9|68103.4|68007.4|68103.4|68007.4|68102.9|68006.9|2
1722208950000|2024-07-28 23:22:30|68102.8|68006.8|68107.5|68011.5|68111.5|68015.5|68102.8|68006.8|16
1722208960000|2024-07-28 23:22:40|68107.8|68011.8|68107.1|68011.1|68108.4|68012.4|68107.1|68011.1|18
1722208970000|2024-07-28 23:22:50|68107|68011|68109.1|68013.1|68109.1|68013.1|68107|68011|7
1722208980000|2024-07-28 23:23:00|68109.3|68013.3|68111.8|68015.8|68111.8|68015.8|68109.3|68013.3|4
1722208990000|2024-07-28 23:23:10|68114.4|68018.4|68114.6|68018.6|68117.1|68021.1|68114.4|68018.4|18
1722209000000|2024-07-28 23:23:20|68115.5|68019.5|68114.6|68018.6|68115.5|68019.5|68114.6|68018.6|2
1722209010000|2024-07-28 23:23:30|68114.9|68018.9|68114.9|68018.9|68114.9|68018.9|68114.9|68018.9|1
1722209020000|2024-07-28 23:23:40|68112.6|68016.6|68124.4|68028.4|68124.4|68028.4|68112.6|68016.6|7
1722209030000|2024-07-28 23:23:50|68124.5|68028.5|68124.8|68028.8|68124.8|68028.8|68124.5|68028.5|8
1722209040000|2024-07-28 23:24:00|68124.7|68028.7|68124.9|68028.9|68124.9|68028.9|68124.3|68028.3|5
1722209050000|2024-07-28 23:24:10|68126.2|68030.2|68127.2|68031.2|68127.2|68031.2|68126.2|68030.2|2
1722209060000|2024-07-28 23:24:20|68129.2|68033.2|68131.5|68035.5|68131.5|68035.5|68128.2|68032.2|5
1722209070000|2024-07-28 23:24:30|68134.8|68038.8|68134.8|68038.8|68134.8|68038.8|68134.8|68038.8|1
1722209080000|2024-07-28 23:24:40|68134.7|68038.7|68142.3|68046.3|68142.4|68046.4|68134.7|68038.7|17
1722209090000|2024-07-28 23:24:50|68142.4|68046.4|68143.5|68047.5|68145.8|68049.8|68139.3|68043.3|10
1722209100000|2024-07-28 23:25:00|68143.6|68047.6|68143.6|68047.6|68145.1|68049.1|68143.6|68047.6|8
1722209110000|2024-07-28 23:25:10|68145.1|68049.1|68144.3|68048.3|68146.4|68050.4|68143.6|68047.6|21
1722209120000|2024-07-28 23:25:20|68144.5|68048.5|68144.6|68048.6|68145.5|68049.5|68144.1|68048.1|20
1722209130000|2024-07-28 23:25:30|68145.3|68049.3|68144.6|68048.6|68145.3|68049.3|68144.6|68048.6|18
1722209140000|2024-07-28 23:25:40|68146.3|68050.3|68156.1|68060.1|68157|68061|68146.3|68050.3|10
1722209150000|2024-07-28 23:25:50|68157|68061|68158.4|68062.4|68158.4|68062.4|68155.8|68059.8|22
1722209160000|2024-07-28 23:26:00|68158.1|68062.1|68158.4|68062.4|68158.6|68062.6|68157.9|68061.9|16
1722209170000|2024-07-28 23:26:10|68158.1|68062.1|68158.4|68062.4|68158.6|68062.6|68158.1|68062.1|10
1722209180000|2024-07-28 23:26:20|68158.2|68062.2|68158.4|68062.4|68158.4|68062.4|68158.2|68062.2|2
1722209190000|2024-07-28 23:26:30|68158.6|68062.6|68158.2|68062.2|68158.6|68062.6|68158.2|68062.2|7
1722209200000|2024-07-28 23:26:40|68158.4|68062.4|68158.7|68062.7|68158.9|68062.9|68158.2|68062.2|7
1722209210000|2024-07-28 23:26:50|68158.9|68062.9|68159.5|68063.5|68159.5|68063.5|68158.9|68062.9|26
1722209220000|2024-07-28 23:27:00|68159.4|68063.4|68164.7|68068.7|68164.7|68068.7|68159.2|68063.2|11
1722209230000|2024-07-28 23:27:10|68164.8|68068.8|68165.4|68069.4|68165.9|68069.9|68164.8|68068.8|4
1722209260000|2024-07-28 23:27:40|68165.7|68069.7|68165.7|68069.7|68165.7|68069.7|68165.7|68069.7|1
1722209270000|2024-07-28 23:27:50|68166|68070|68165.7|68069.7|68166|68070|68165.7|68069.7|2
1722209280000|2024-07-28 23:28:00|68165.5|68069.5|68164.8|68068.8|68165.5|68069.5|68164.8|68068.8|2
1722209290000|2024-07-28 23:28:10|68165.3|68069.3|68164.8|68068.8|68165.3|68069.3|68164.8|68068.8|3
1722209300000|2024-07-28 23:28:20|68165.8|68069.8|68165.8|68069.8|68165.8|68069.8|68165.8|68069.8|1
1722209310000|2024-07-28 23:28:30|68165|68069|68165.3|68069.3|68165.3|68069.3|68164.1|68068.1|3
1722209320000|2024-07-28 23:28:40|68169.5|68073.5|68169|68073|68169.5|68073.5|68169|68073|2
1722209330000|2024-07-28 23:28:50|68170.9|68074.9|68171|68075|68171|68075|68170.9|68074.9|2
1722209340000|2024-07-28 23:29:00|68171.1|68075.1|68171.2|68075.2|68172.1|68076.1|68170.3|68074.3|14
1722209350000|2024-07-28 23:29:10|68171.5|68075.5|68168.8|68072.8|68171.6|68075.6|68168.8|68072.8|7
1722209360000|2024-07-28 23:29:20|68168.4|68072.4|68168.5|68072.5|68168.8|68072.8|68168.4|68072.4|6
1722209380000|2024-07-28 23:29:40|68168.3|68072.3|68168.4|68072.4|68168.8|68072.8|68168.1|68072.1|17
1722209390000|2024-07-28 23:29:50|68168.5|68072.5|68168.6|68072.6|68168.6|68072.6|68168.3|68072.3|4
1722209400000|2024-07-28 23:30:00|68169.3|68073.3|68170|68074|68170.8|68074.8|68169.3|68073.3|5
1722209410000|2024-07-28 23:30:10|68170.8|68074.8|68171.4|68075.4|68171.4|68075.4|68170.8|68074.8|2
1722209430000|2024-07-28 23:30:30|68173.5|68077.5|68188.2|68092.2|68188.2|68092.2|68173.5|68077.5|17
1722209440000|2024-07-28 23:30:40|68188.3|68092.3|68191.1|68095.1|68191.8|68095.8|68188.3|68092.3|15
1722209450000|2024-07-28 23:30:50|68192.6|68096.6|68191.6|68095.6|68192.6|68096.6|68191|68095|19
1722209460000|2024-07-28 23:31:00|68191.3|68095.3|68193.8|68097.8|68193.8|68097.8|68190.9|68094.9|17
1722209470000|2024-07-28 23:31:10|68191.7|68095.7|68182.7|68086.7|68191.7|68095.7|68179.9|68083.9|28
1722209480000|2024-07-28 23:31:20|68182.8|68086.8|68183.4|68087.4|68183.4|68087.4|68182.8|68086.8|10
1722209490000|2024-07-28 23:31:30|68183.3|68087.3|68172.7|68076.7|68183.5|68087.5|68172.7|68076.7|15
1722209500000|2024-07-28 23:31:40|68171.7|68075.7|68170.4|68074.4|68171.7|68075.7|68170.4|68074.4|4
1722209510000|2024-07-28 23:31:50|68171.4|68075.4|68173.4|68077.4|68173.4|68077.4|68171.4|68075.4|2
1722209520000|2024-07-28 23:32:00|68172.8|68076.8|68174.4|68078.4|68174.4|68078.4|68172.8|68076.8|2
1722209530000|2024-07-28 23:32:10|68174.6|68078.6|68171.4|68075.4|68175.1|68079.1|68171.4|68075.4|5
1722209540000|2024-07-28 23:32:20|68173.1|68077.1|68173.1|68077.1|68173.1|68077.1|68173.1|68077.1|1
1722209560000|2024-07-28 23:32:40|68171.4|68075.4|68165.8|68069.8|68171.4|68075.4|68163.3|68067.3|17
1722209570000|2024-07-28 23:32:50|68166|68070|68167.1|68071.1|68168|68072|68166|68070|9
1722209580000|2024-07-28 23:33:00|68166.8|68070.8|68166|68070|68167.8|68071.8|68162.9|68066.9|21
1722209590000|2024-07-28 23:33:10|68165.6|68069.6|68167.6|68071.6|68168|68072|68165.3|68069.3|19
1722209600000|2024-07-28 23:33:20|68167.7|68071.7|68184.2|68088.2|68188.1|68092.1|68167.7|68071.7|15
1722209610000|2024-07-28 23:33:30|68184.4|68088.4|68184.4|68088.4|68184.4|68088.4|68184.4|68088.4|1
1722209620000|2024-07-28 23:33:40|68181.4|68085.4|68177.5|68081.5|68181.4|68085.4|68177.5|68081.5|10
1722209630000|2024-07-28 23:33:50|68177.1|68081.1|68177.1|68081.1|68177.1|68081.1|68177.1|68081.1|1
1722209640000|2024-07-28 23:34:00|68176.8|68080.8|68170.9|68074.9|68176.8|68080.8|68170.9|68074.9|6
1722209650000|2024-07-28 23:34:10|68171.4|68075.4|68171|68075|68171.4|68075.4|68171|68075|2
1722209660000|2024-07-28 23:34:20|68171.4|68075.4|68171.5|68075.5|68171.5|68075.5|68171.4|68075.4|2
1722209670000|2024-07-28 23:34:30|68171.4|68075.4|68160.1|68064.1|68172.1|68076.1|68160.1|68064.1|20
1722209680000|2024-07-28 23:34:40|68160.2|68064.2|68159.2|68063.2|68160.4|68064.4|68159.2|68063.2|3
1722209690000|2024-07-28 23:34:50|68157.8|68061.8|68146|68050|68157.8|68061.8|68146|68050|13
1722209700000|2024-07-28 23:35:00|68145.7|68049.7|68146.6|68050.6|68148.9|68052.9|68145.5|68049.5|8
1722209710000|2024-07-28 23:35:10|68148.6|68052.6|68146.2|68050.2|68148.6|68052.6|68146|68050|6
1722209720000|2024-07-28 23:35:20|68146|68050|68147.7|68051.7|68147.7|68051.7|68146|68050|4
1722209730000|2024-07-28 23:35:30|68148.7|68052.7|68148.4|68052.4|68148.7|68052.7|68148.4|68052.4|2
1722209740000|2024-07-28 23:35:40|68149.4|68053.4|68147.5|68051.5|68153.1|68057.1|68147.5|68051.5|8
1722209760000|2024-07-28 23:36:00|68149|68053|68149|68053|68149|68053|68149|68053|1
1722209770000|2024-07-28 23:36:10|68149.4|68053.4|68149|68053|68153.1|68057.1|68149|68053|6
1722209790000|2024-07-28 23:36:30|68150.1|68054.1|68149.8|68053.8|68150.1|68054.1|68149.8|68053.8|2
1722209800000|2024-07-28 23:36:40|68150.5|68054.5|68150.4|68054.4|68151.3|68055.3|68150.4|68054.4|3
1722209810000|2024-07-28 23:36:50|68152.2|68056.2|68176.2|68080.2|68178.1|68082.1|68152.2|68056.2|19
1722209820000|2024-07-28 23:37:00|68176.1|68080.1|68180.3|68084.3|68180.5|68084.5|68176.1|68080.1|20
1722209830000|2024-07-28 23:37:10|68180.5|68084.5|68179.8|68083.8|68180.5|68084.5|68179.4|68083.4|14
1722209840000|2024-07-28 23:37:20|68179.3|68083.3|68188.2|68092.2|68188.7|68092.7|68179.3|68083.3|19
1722209850000|2024-07-28 23:37:30|68187.1|68091.1|68186.1|68090.1|68187.2|68091.2|68185.9|68089.9|19
1722209860000|2024-07-28 23:37:40|68185.9|68089.9|68159.5|68063.5|68186.1|68090.1|68159.2|68063.2|18
1722209870000|2024-07-28 23:37:50|68159.3|68063.3|68163.4|68067.4|68163.5|68067.5|68159.3|68063.3|23
1722209880000|2024-07-28 23:38:00|68163.8|68067.8|68171.2|68075.2|68172.2|68076.2|68163.1|68067.1|20
1722209890000|2024-07-28 23:38:10|68171.9|68075.9|68178|68082|68178.7|68082.7|68171.1|68075.1|22
1722209900000|2024-07-28 23:38:20|68177.9|68081.9|68178.2|68082.2|68178.2|68082.2|68177.9|68081.9|3
1722209920000|2024-07-28 23:38:40|68177.9|68081.9|68176.6|68080.6|68177.9|68081.9|68176.6|68080.6|2
1722209930000|2024-07-28 23:38:50|68177.9|68081.9|68176.6|68080.6|68177.9|68081.9|68176|68080|30
1722209940000|2024-07-28 23:39:00|68181.6|68085.6|68182.1|68086.1|68182.1|68086.1|68181.6|68085.6|3
1722209950000|2024-07-28 23:39:10|68181.6|68085.6|68181.6|68085.6|68181.6|68085.6|68181.6|68085.6|1
1722209960000|2024-07-28 23:39:20|68182.1|68086.1|68185.6|68089.6|68185.6|68089.6|68182.1|68086.1|7
1722209970000|2024-07-28 23:39:30|68185.3|68089.3|68186.7|68090.7|68186.7|68090.7|68185.3|68089.3|2
1722209980000|2024-07-28 23:39:40|68185.7|68089.7|68192.9|68096.9|68195.2|68099.2|68185.7|68089.7|13
1722209990000|2024-07-28 23:39:50|68193.1|68097.1|68193.1|68097.1|68193.1|68097.1|68192.9|68096.9|9
1722210000000|2024-07-28 23:40:00|68193.4|68097.4|68191.9|68095.9|68193.4|68097.4|68191.8|68095.8|5
1722210010000|2024-07-28 23:40:10|68192|68096|68205.2|68109.2|68205.2|68109.2|68192|68096|5
1722210020000|2024-07-28 23:40:20|68206.2|68110.2|68205|68109|68206.2|68110.2|68205|68109|2
1722210030000|2024-07-28 23:40:30|68205.1|68109.1|68205.9|68109.9|68205.9|68109.9|68205|68109|5
1722210040000|2024-07-28 23:40:40|68204.9|68108.9|68207.4|68111.4|68207.4|68111.4|68204.9|68108.9|2
1722210050000|2024-07-28 23:40:50|68207.5|68111.5|68207.5|68111.5|68207.5|68111.5|68207.5|68111.5|1
1722210060000|2024-07-28 23:41:00|68207.3|68111.3|68208.2|68112.2|68208.2|68112.2|68207.3|68111.3|2
1722210080000|2024-07-28 23:41:20|68207.4|68111.4|68207.4|68111.4|68209.1|68113.1|68207.4|68111.4|5
1722210090000|2024-07-28 23:41:30|68206.2|68110.2|68206.2|68110.2|68206.2|68110.2|68206.2|68110.2|1
1722210100000|2024-07-28 23:41:40|68213.7|68117.7|68212.4|68116.4|68213.7|68117.7|68212.4|68116.4|6
1722210110000|2024-07-28 23:41:50|68211.7|68115.7|68209.4|68113.4|68211.7|68115.7|68209.1|68113.1|8
1722210120000|2024-07-28 23:42:00|68209.6|68113.6|68211.5|68115.5|68211.5|68115.5|68208.1|68112.1|16
1722210130000|2024-07-28 23:42:10|68210.9|68114.9|68208.4|68112.4|68211.5|68115.5|68208.4|68112.4|10
1722210140000|2024-07-28 23:42:20|68208.6|68112.6|68209.3|68113.3|68209.3|68113.3|68208.6|68112.6|3
1722210150000|2024-07-28 23:42:30|68210.3|68114.3|68210.9|68114.9|68211|68115|68210.3|68114.3|5
1722210170000|2024-07-28 23:42:50|68211.5|68115.5|68219.2|68123.2|68219.2|68123.2|68211.5|68115.5|7
1722210180000|2024-07-28 23:43:00|68218.8|68122.8|68219|68123|68222.7|68126.7|68218.8|68122.8|9
1722210190000|2024-07-28 23:43:10|68221.3|68125.3|68221.3|68125.3|68221.3|68125.3|68220.4|68124.4|7
1722210200000|2024-07-28 23:43:20|68222.9|68126.9|68227.6|68131.6|68228.9|68132.9|68222.9|68126.9|11
1722210210000|2024-07-28 23:43:30|68227.9|68131.9|68229.9|68133.9|68230|68134|68227.9|68131.9|6
1722210220000|2024-07-28 23:43:40|68228.4|68132.4|68228.4|68132.4|68228.4|68132.4|68228.4|68132.4|1
1722210230000|2024-07-28 23:43:50|68229.9|68133.9|68233.8|68137.8|68233.8|68137.8|68229.9|68133.9|3
1722210260000|2024-07-28 23:44:20|68234.1|68138.1|68234.1|68138.1|68234.1|68138.1|68234.1|68138.1|1
1722210320000|2024-07-28 23:45:20|68240|68144|68244.2|68148.2|68244.2|68148.2|68240|68144|3
1722210330000|2024-07-28 23:45:30|68243|68147|68241.6|68145.6|68243|68147|68241.6|68145.6|2
1722210340000|2024-07-28 23:45:40|68240.3|68144.3|68239|68143|68240.3|68144.3|68238.5|68142.5|7
1722210350000|2024-07-28 23:45:50|68236.2|68140.2|68229.7|68133.7|68236.2|68140.2|68229.7|68133.7|8
1722210360000|2024-07-28 23:46:00|68227.9|68131.9|68214.2|68118.2|68228.2|68132.2|68214.2|68118.2|18
1722210370000|2024-07-28 23:46:10|68212.6|68116.6|68209.4|68113.4|68212.6|68116.6|68209.4|68113.4|5
1722210390000|2024-07-28 23:46:30|68213.1|68117.1|68220.5|68124.5|68221.3|68125.3|68213|68117|13
1722210410000|2024-07-28 23:46:50|68225.6|68129.6|68243.3|68147.3|68243.3|68147.3|68225.6|68129.6|14
1722210420000|2024-07-28 23:47:00|68241.3|68145.3|68254|68158|68254|68158|68241.3|68145.3|8
1722210430000|2024-07-28 23:47:10|68252.5|68156.5|68252.5|68156.5|68252.5|68156.5|68252.5|68156.5|1
1722210440000|2024-07-28 23:47:20|68251.1|68155.1|68251.8|68155.8|68251.9|68155.9|68250.5|68154.5|9
1722210450000|2024-07-28 23:47:30|68249.9|68153.9|68242.8|68146.8|68249.9|68153.9|68242.4|68146.4|8
1722210460000|2024-07-28 23:47:40|68240|68144|68232.3|68136.3|68240|68144|68230.1|68134.1|16
1722210470000|2024-07-28 23:47:50|68232.6|68136.6|68246|68150|68247.5|68151.5|68232.6|68136.6|21
1722210480000|2024-07-28 23:48:00|68246.1|68150.1|68245.9|68149.9|68246.4|68150.4|68245.9|68149.9|3
1722210510000|2024-07-28 23:48:30|68246.1|68150.1|68246.1|68150.1|68246.1|68150.1|68246.1|68150.1|1
1722210520000|2024-07-28 23:48:40|68247.8|68151.8|68253.4|68157.4|68253.4|68157.4|68247.8|68151.8|4
1722210530000|2024-07-28 23:48:50|68252.2|68156.2|68254.5|68158.5|68254.5|68158.5|68251.9|68155.9|4
1722210540000|2024-07-28 23:49:00|68256.2|68160.2|68259.9|68163.9|68259.9|68163.9|68256.2|68160.2|5
1722210550000|2024-07-28 23:49:10|68262.3|68166.3|68269.2|68173.2|68269.2|68173.2|68262.3|68166.3|9
1722210560000|2024-07-28 23:49:20|68270|68174|68269.2|68173.2|68270|68174|68269.2|68173.2|2
1722210580000|2024-07-28 23:49:40|68268.6|68172.6|68263.4|68167.4|68268.6|68172.6|68262.2|68166.2|12
1722210590000|2024-07-28 23:49:50|68261.5|68165.5|68262|68166|68262.6|68166.6|68261.4|68165.4|20
1722210600000|2024-07-28 23:50:00|68261.8|68165.8|68258.5|68162.5|68261.8|68165.8|68253.4|68157.4|16
1722210610000|2024-07-28 23:50:10|68258.9|68162.9|68258.6|68162.6|68258.9|68162.9|68258.6|68162.6|2
1722210620000|2024-07-28 23:50:20|68258.2|68162.2|68258.4|68162.4|68258.7|68162.7|68258.2|68162.2|8
1722210630000|2024-07-28 23:50:30|68258.7|68162.7|68259.4|68163.4|68259.4|68163.4|68258.6|68162.6|10
1722210640000|2024-07-28 23:50:40|68259.5|68163.5|68259|68163|68259.5|68163.5|68259|68163|3
1722210650000|2024-07-28 23:50:50|68259.4|68163.4|68259.4|68163.4|68260.1|68164.1|68259.2|68163.2|9
1722210660000|2024-07-28 23:51:00|68259.2|68163.2|68265.5|68169.5|68265.5|68169.5|68258.1|68162.1|18
1722210670000|2024-07-28 23:51:10|68265|68169|68265.9|68169.9|68266.3|68170.3|68265|68169|5
1722210680000|2024-07-28 23:51:20|68268.7|68172.7|68279.5|68183.5|68279.5|68183.5|68268.7|68172.7|13
1722210690000|2024-07-28 23:51:30|68280.1|68184.1|68271.7|68175.7|68280.3|68184.3|68266.2|68170.2|17
1722210700000|2024-07-28 23:51:40|68272.1|68176.1|68259.6|68163.6|68272.1|68176.1|68259.6|68163.6|8
1722210710000|2024-07-28 23:51:50|68260.1|68164.1|68255.2|68159.2|68260.1|68164.1|68251.6|68155.6|16
1722210720000|2024-07-28 23:52:00|68254.8|68158.8|68254.6|68158.6|68255.5|68159.5|68254.6|68158.6|22
1722210730000|2024-07-28 23:52:10|68255.2|68159.2|68252.6|68156.6|68255.2|68159.2|68252.3|68156.3|9
1722210740000|2024-07-28 23:52:20|68252.3|68156.3|68252.3|68156.3|68252.3|68156.3|68251.9|68155.9|4
1722210750000|2024-07-28 23:52:30|68253.1|68157.1|68258.1|68162.1|68258.2|68162.2|68253.1|68157.1|17
1722210760000|2024-07-28 23:52:40|68258.3|68162.3|68273.5|68177.5|68273.5|68177.5|68258.2|68162.2|14
1722210770000|2024-07-28 23:52:50|68273|68177|68278.9|68182.9|68279.4|68183.4|68272.5|68176.5|8
1722210780000|2024-07-28 23:53:00|68280.5|68184.5|68282.8|68186.8|68282.8|68186.8|68280.5|68184.5|4
1722210790000|2024-07-28 23:53:10|68286.4|68190.4|68279.1|68183.1|68291.2|68195.2|68277.3|68181.3|18
1722210800000|2024-07-28 23:53:20|68278.9|68182.9|68278.9|68182.9|68279.1|68183.1|68278.7|68182.7|5
1722210810000|2024-07-28 23:53:30|68278.7|68182.7|68279|68183|68279|68183|68278.7|68182.7|2
1722210820000|2024-07-28 23:53:40|68276.6|68180.6|68274.4|68178.4|68276.6|68180.6|68274.4|68178.4|6
1722210830000|2024-07-28 23:53:50|68273|68177|68273.9|68177.9|68274.2|68178.2|68268.6|68172.6|8
1722210840000|2024-07-28 23:54:00|68274.1|68178.1|68272.4|68176.4|68276.1|68180.1|68268|68172|12
1722210850000|2024-07-28 23:54:10|68273.6|68177.6|68274.8|68178.8|68275.2|68179.2|68273.6|68177.6|5
1722210860000|2024-07-28 23:54:20|68274.7|68178.7|68274|68178|68275.3|68179.3|68273.2|68177.2|10
1722210870000|2024-07-28 23:54:30|68273.9|68177.9|68274.9|68178.9|68274.9|68178.9|68273.9|68177.9|4
1722210880000|2024-07-28 23:54:40|68274.8|68178.8|68275.1|68179.1|68276.6|68180.6|68274.8|68178.8|7
1722210890000|2024-07-28 23:54:50|68275.3|68179.3|68278.1|68182.1|68278.1|68182.1|68275.3|68179.3|6
1722210900000|2024-07-28 23:55:00|68278.2|68182.2|68283.9|68187.9|68285.2|68189.2|68278.2|68182.2|8
1722210910000|2024-07-28 23:55:10|68284|68188|68291.4|68195.4|68291.4|68195.4|68283.6|68187.6|10
1722210920000|2024-07-28 23:55:20|68292.2|68196.2|68292.5|68196.5|68292.5|68196.5|68292.2|68196.2|2
1722210930000|2024-07-28 23:55:30|68292.1|68196.1|68288.6|68192.6|68292.1|68196.1|68287.2|68191.2|12
1722210940000|2024-07-28 23:55:40|68288.9|68192.9|68288.2|68192.2|68288.9|68192.9|68288.2|68192.2|16
1722210950000|2024-07-28 23:55:50|68288.6|68192.6|68288.2|68192.2|68288.9|68192.9|68288.2|68192.2|5
1722210960000|2024-07-28 23:56:00|68288.5|68192.5|68293|68197|68293|68197|68288.2|68192.2|7
1722210970000|2024-07-28 23:56:10|68292.7|68196.7|68293.4|68197.4|68293.4|68197.4|68292.7|68196.7|3
1722210980000|2024-07-28 23:56:20|68295.8|68199.8|68297.7|68201.7|68297.7|68201.7|68295.8|68199.8|4
1722210990000|2024-07-28 23:56:30|68297.6|68201.6|68299.8|68203.8|68299.8|68203.8|68297.6|68201.6|4
1722211000000|2024-07-28 23:56:40|68301.4|68205.4|68312.8|68216.8|68313.2|68217.2|68301.4|68205.4|11
1722211030000|2024-07-28 23:57:10|68313|68217|68308.5|68212.5|68313.3|68217.3|68308.1|68212.1|10
1722211040000|2024-07-28 23:57:20|68308|68212|68308.4|68212.4|68309.6|68213.6|68307.5|68211.5|17
1722211050000|2024-07-28 23:57:30|68308.8|68212.8|68310.1|68214.1|68310.2|68214.2|68308.8|68212.8|5
1722211060000|2024-07-28 23:57:40|68311.8|68215.8|68309.3|68213.3|68312.6|68216.6|68309.3|68213.3|8
1722211070000|2024-07-28 23:57:50|68307.9|68211.9|68309.6|68213.6|68309.6|68213.6|68307.8|68211.8|12
1722211080000|2024-07-28 23:58:00|68311.5|68215.5|68311.5|68215.5|68311.5|68215.5|68311.5|68215.5|1
1722211100000|2024-07-28 23:58:20|68310.8|68214.8|68311.1|68215.1|68311.3|68215.3|68310.8|68214.8|8
1722211110000|2024-07-28 23:58:30|68309.5|68213.5|68309.8|68213.8|68309.8|68213.8|68309.5|68213.5|3
1722211120000|2024-07-28 23:58:40|68311.5|68215.5|68311.5|68215.5|68311.5|68215.5|68311.5|68215.5|1
1722211130000|2024-07-28 23:58:50|68311.9|68215.9|68313.3|68217.3|68313.3|68217.3|68311.9|68215.9|3
1722211140000|2024-07-28 23:59:00|68312.2|68216.2|68314.5|68218.5|68314.5|68218.5|68312.2|68216.2|5
1722211150000|2024-07-28 23:59:10|68313.9|68217.9|68314.5|68218.5|68314.5|68218.5|68312.2|68216.2|3
1722211160000|2024-07-28 23:59:20|68314.7|68218.7|68313.8|68217.8|68314.7|68218.7|68313.8|68217.8|2
1722211170000|2024-07-28 23:59:30|68310.6|68214.6|68296.2|68200.2|68310.6|68214.6|68296.2|68200.2|22
1722211180000|2024-07-28 23:59:40|68296.5|68200.5|68296.9|68200.9|68297.2|68201.2|68296.2|68200.2|8
1722211190000|2024-07-28 23:59:50|68296.2|68200.2|68292.7|68196.7|68296.6|68200.6|68290.4|68194.4|11
1722211200000|2024-07-29 00:00:00|68295.3|68199.3|68295.3|68199.3|68295.3|68199.3|68295.3|68199.3|1
1722211210000|2024-07-29 00:00:10|68300|68204|68296.9|68200.9|68300.1|68204.1|68295.8|68199.8|21
1722211220000|2024-07-29 00:00:20|68296.7|68200.7|68303.3|68207.3|68303.3|68207.3|68296.7|68200.7|9
1722211230000|2024-07-29 00:00:30|68302.3|68206.3|68308|68212|68308|68212|68302.3|68206.3|6
1722211240000|2024-07-29 00:00:40|68307.5|68211.5|68310.6|68214.6|68310.6|68214.6|68307.5|68211.5|7
1722211250000|2024-07-29 00:00:50|68305.7|68209.7|68310.3|68214.3|68311.5|68215.5|68305.7|68209.7|18
1722211260000|2024-07-29 00:01:00|68312.7|68216.7|68314.9|68218.9|68314.9|68218.9|68312.7|68216.7|6
1722211270000|2024-07-29 00:01:10|68314.7|68218.7|68314|68218|68315|68219|68314|68218|6
1722211280000|2024-07-29 00:01:20|68310.6|68214.6|68303.9|68207.9|68310.6|68214.6|68300.5|68204.5|13
1722211290000|2024-07-29 00:01:30|68303.8|68207.8|68292.7|68196.7|68304.2|68208.2|68292.7|68196.7|13
1722211300000|2024-07-29 00:01:40|68293.6|68197.6|68253.2|68157.2|68293.6|68197.6|68248.6|68152.6|31
1722211310000|2024-07-29 00:01:50|68252.7|68156.7|68246.9|68150.9|68253|68157|68246.9|68150.9|25
1722211320000|2024-07-29 00:02:00|68247.4|68151.4|68249.3|68153.3|68252.3|68156.3|68247.4|68151.4|7
1722211330000|2024-07-29 00:02:10|68249.4|68153.4|68254.7|68158.7|68254.7|68158.7|68249.3|68153.3|10
1722211340000|2024-07-29 00:02:20|68260.2|68164.2|68260.2|68164.2|68260.2|68164.2|68260.2|68164.2|1
1722211350000|2024-07-29 00:02:30|68264.1|68168.1|68265|68169|68265|68169|68264.1|68168.1|2
1722211360000|2024-07-29 00:02:40|68267.1|68171.1|68266.6|68170.6|68267.1|68171.1|68265.9|68169.9|19
1722211370000|2024-07-29 00:02:50|68267.3|68171.3|68274.3|68178.3|68274.3|68178.3|68266.7|68170.7|10
1722211380000|2024-07-29 00:03:00|68275.5|68179.5|68285.3|68189.3|68286|68190|68274.3|68178.3|18
1722211390000|2024-07-29 00:03:10|68285.4|68189.4|68287.3|68191.3|68287.3|68191.3|68285.4|68189.4|9
1722211400000|2024-07-29 00:03:20|68286.4|68190.4|68278.1|68182.1|68286.4|68190.4|68278|68182|12
1722211410000|2024-07-29 00:03:30|68278.2|68182.2|68264|68168|68278.2|68182.2|68262.6|68166.6|21
1722211420000|2024-07-29 00:03:40|68267.2|68171.2|68266.5|68170.5|68268.7|68172.7|68266.4|68170.4|13
1722211430000|2024-07-29 00:03:50|68266.8|68170.8|68258.1|68162.1|68267.6|68171.6|68257.9|68161.9|22
1722211440000|2024-07-29 00:04:00|68258|68162|68259.1|68163.1|68259.3|68163.3|68257.3|68161.3|10
1722211450000|2024-07-29 00:04:10|68259|68163|68259.1|68163.1|68259.1|68163.1|68258.9|68162.9|3
1722211460000|2024-07-29 00:04:20|68259|68163|68258.3|68162.3|68259|68163|68258.3|68162.3|2
1722211470000|2024-07-29 00:04:30|68258.7|68162.7|68241.7|68145.7|68258.7|68162.7|68241.7|68145.7|28
1722211480000|2024-07-29 00:04:40|68241.6|68145.6|68245.1|68149.1|68246.5|68150.5|68241.6|68145.6|19
1722211490000|2024-07-29 00:04:50|68245.7|68149.7|68246.5|68150.5|68247.4|68151.4|68244.5|68148.5|24
1722211500000|2024-07-29 00:05:00|68245.3|68149.3|68246.6|68150.6|68246.8|68150.8|68245.3|68149.3|13
1722211510000|2024-07-29 00:05:10|68246.7|68150.7|68265.7|68169.7|68265.7|68169.7|68246.6|68150.6|16
1722211520000|2024-07-29 00:05:20|68265.5|68169.5|68260.5|68164.5|68265.5|68169.5|68259.7|68163.7|9
1722211530000|2024-07-29 00:05:30|68260.6|68164.6|68250.4|68154.4|68260.9|68164.9|68248.7|68152.7|26
1722211540000|2024-07-29 00:05:40|68250.7|68154.7|68242.8|68146.8|68250.7|68154.7|68240.1|68144.1|27
1722211550000|2024-07-29 00:05:50|68243.2|68147.2|68242.8|68146.8|68243.2|68147.2|68242.8|68146.8|2
1722211560000|2024-07-29 00:06:00|68241.9|68145.9|68225.8|68129.8|68242.8|68146.8|68225.6|68129.6|17
1722211570000|2024-07-29 00:06:10|68223.9|68127.9|68225.8|68129.8|68227.1|68131.1|68223.9|68127.9|10
1722211580000|2024-07-29 00:06:20|68227.1|68131.1|68227.2|68131.2|68227.3|68131.3|68225.8|68129.8|10
1722211590000|2024-07-29 00:06:30|68227.1|68131.1|68217.2|68121.2|68227.2|68131.2|68215.6|68119.6|7
1722211600000|2024-07-29 00:06:40|68217.4|68121.4|68233|68137|68234.1|68138.1|68217.4|68121.4|18
1722211610000|2024-07-29 00:06:50|68232.4|68136.4|68232.7|68136.7|68233|68137|68232|68136|13
1722211620000|2024-07-29 00:07:00|68232|68136|68262|68166|68262|68166|68232|68136|18
1722211630000|2024-07-29 00:07:10|68267.3|68171.3|68277.5|68181.5|68277.5|68181.5|68267.3|68171.3|21
1722211640000|2024-07-29 00:07:20|68278.8|68182.8|68281.6|68185.6|68281.6|68185.6|68278.7|68182.7|10
1722211650000|2024-07-29 00:07:30|68278.8|68182.8|68281.4|68185.4|68282.6|68186.6|68278.8|68182.8|14
1722211660000|2024-07-29 00:07:40|68281.6|68185.6|68281.8|68185.8|68282.3|68186.3|68281|68185|17
1722211670000|2024-07-29 00:07:50|68281.5|68185.5|68284.2|68188.2|68286.5|68190.5|68281.5|68185.5|17
1722211680000|2024-07-29 00:08:00|68284.1|68188.1|68276.8|68180.8|68284.1|68188.1|68276.4|68180.4|18
1722211690000|2024-07-29 00:08:10|68277|68181|68283.6|68187.6|68284.1|68188.1|68277|68181|24
1722211700000|2024-07-29 00:08:20|68283.7|68187.7|68289|68193|68289|68193|68283.6|68187.6|9
1722211710000|2024-07-29 00:08:30|68288.9|68192.9|68284.2|68188.2|68288.9|68192.9|68283.7|68187.7|14
1722211720000|2024-07-29 00:08:40|68283.9|68187.9|68277.8|68181.8|68284.2|68188.2|68276.5|68180.5|24
1722211730000|2024-07-29 00:08:50|68278|68182|68277.2|68181.2|68278.1|68182.1|68276.8|68180.8|10
1722211740000|2024-07-29 00:09:00|68278.3|68182.3|68279.5|68183.5|68279.5|68183.5|68278.3|68182.3|3
1722211750000|2024-07-29 00:09:10|68280.2|68184.2|68289.2|68193.2|68289.6|68193.6|68280.2|68184.2|11
1722211760000|2024-07-29 00:09:20|68289.1|68193.1|68283.3|68187.3|68289.5|68193.5|68282.8|68186.8|27
1722211770000|2024-07-29 00:09:30|68283.1|68187.1|68282.9|68186.9|68283.3|68187.3|68282.9|68186.9|3
1722211780000|2024-07-29 00:09:40|68282.4|68186.4|68293.3|68197.3|68293.3|68197.3|68282.4|68186.4|16
1722211790000|2024-07-29 00:09:50|68293.6|68197.6|68768.4|68672.4|68768.4|68672.4|68293.2|68197.2|28
1722211800000|2024-07-29 00:10:00|68751.8|68655.8|68714.3|68618.3|68751.8|68655.8|68660.4|68564.4|38
1722211810000|2024-07-29 00:10:10|68715.5|68619.5|68736.6|68640.6|68767.8|68671.8|68706.9|68610.9|39
1722211820000|2024-07-29 00:10:20|68746|68650|68775.7|68679.7|68781.4|68685.4|68742.9|68646.9|39
1722211830000|2024-07-29 00:10:30|68769.4|68673.4|68822.2|68726.2|68824.7|68728.7|68761.1|68665.1|38
1722211840000|2024-07-29 00:10:40|68822.6|68726.6|68830|68734|68831.4|68735.4|68817.1|68721.1|32
1722211850000|2024-07-29 00:10:50|68825.1|68729.1|68813.9|68717.9|68825.1|68729.1|68810.2|68714.2|38
1722211860000|2024-07-29 00:11:00|68815.9|68719.9|68853|68757|68853.4|68757.4|68813|68717|37
1722211870000|2024-07-29 00:11:10|68853.5|68757.5|68834.5|68738.5|68855.4|68759.4|68830|68734|34
1722211880000|2024-07-29 00:11:20|68836.8|68740.8|68817.9|68721.9|68836.8|68740.8|68817.9|68721.9|25
1722211890000|2024-07-29 00:11:30|68817.6|68721.6|68772|68676|68836|68740|68772|68676|33
1722211900000|2024-07-29 00:11:40|68756.3|68660.3|68736.2|68640.2|68756.3|68660.3|68732.4|68636.4|35
1722211910000|2024-07-29 00:11:50|68734.5|68638.5|68734.5|68638.5|68748.9|68652.9|68729|68633|33
1722211920000|2024-07-29 00:12:00|68734.7|68638.7|68665.2|68569.2|68735.5|68639.5|68665.2|68569.2|36
1722211930000|2024-07-29 00:12:10|68660.7|68564.7|68646.7|68550.7|68660.7|68564.7|68625.3|68529.3|33
1722211940000|2024-07-29 00:12:20|68642.7|68546.7|68633.2|68537.2|68652.9|68556.9|68609.6|68513.6|35
1722211950000|2024-07-29 00:12:30|68632.4|68536.4|68611.1|68515.1|68633.7|68537.7|68611.1|68515.1|29
1722211960000|2024-07-29 00:12:40|68611.2|68515.2|68627.4|68531.4|68633.8|68537.8|68611.2|68515.2|29
1722211970000|2024-07-29 00:12:50|68626.6|68530.6|68640.6|68544.6|68641.1|68545.1|68624.9|68528.9|32
1722211980000|2024-07-29 00:13:00|68640.7|68544.7|68679.5|68583.5|68679.7|68583.7|68640.2|68544.2|38
1722211990000|2024-07-29 00:13:10|68686.3|68590.3|68690.6|68594.6|68705|68609|68673|68577|40
1722212000000|2024-07-29 00:13:20|68690.8|68594.8|68736.5|68640.5|68736.5|68640.5|68690.8|68594.8|40
1722212010000|2024-07-29 00:13:30|68736.1|68640.1|68746.4|68650.4|68748.6|68652.6|68733.4|68637.4|37
1722212020000|2024-07-29 00:13:40|68746.9|68650.9|68719.7|68623.7|68746.9|68650.9|68719.7|68623.7|34
1722212030000|2024-07-29 00:13:50|68716.4|68620.4|68715.7|68619.7|68723.3|68627.3|68704.8|68608.8|38
1722212040000|2024-07-29 00:14:00|68716.4|68620.4|68715.8|68619.8|68720.5|68624.5|68706|68610|39
1722212050000|2024-07-29 00:14:10|68716.4|68620.4|68719.4|68623.4|68726.4|68630.4|68713.8|68617.8|30
1722212060000|2024-07-29 00:14:20|68719.7|68623.7|68729.9|68633.9|68733.6|68637.6|68719.7|68623.7|34
1722212070000|2024-07-29 00:14:30|68727.7|68631.7|68717.9|68621.9|68745.7|68649.7|68717.9|68621.9|32
1722212080000|2024-07-29 00:14:40|68715.9|68619.9|68674.1|68578.1|68715.9|68619.9|68673.8|68577.8|38
1722212090000|2024-07-29 00:14:50|68674|68578|68653.5|68557.5|68675.5|68579.5|68650.4|68554.4|36
1722212100000|2024-07-29 00:15:00|68654.7|68558.7|68642.7|68546.7|68654.7|68558.7|68619.5|68523.5|37
1722212110000|2024-07-29 00:15:10|68642.9|68546.9|68672.1|68576.1|68680.6|68584.6|68642.8|68546.8|32
1722212120000|2024-07-29 00:15:20|68675|68579|68688.6|68592.6|68688.6|68592.6|68671.3|68575.3|37
1722212130000|2024-07-29 00:15:30|68688.7|68592.7|68702.3|68606.3|68702.3|68606.3|68688.5|68592.5|35
1722212140000|2024-07-29 00:15:40|68701.8|68605.8|68696.5|68600.5|68701.8|68605.8|68688.4|68592.4|37
1722212150000|2024-07-29 00:15:50|68695.8|68599.8|68702.7|68606.7|68705.2|68609.2|68694.1|68598.1|28
1722212160000|2024-07-29 00:16:00|68703.1|68607.1|68727.5|68631.5|68729.1|68633.1|68703.1|68607.1|36
1722212170000|2024-07-29 00:16:10|68728.2|68632.2|68732.2|68636.2|68737.8|68641.8|68723.7|68627.7|30
1722212180000|2024-07-29 00:16:20|68732.3|68636.3|68759.6|68663.6|68760|68664|68721.6|68625.6|39
1722212190000|2024-07-29 00:16:30|68758.3|68662.3|68776.3|68680.3|68778.5|68682.5|68752.7|68656.7|31
1722212200000|2024-07-29 00:16:40|68777.3|68681.3|68830.4|68734.4|68835.4|68739.4|68772.7|68676.7|36
1722212210000|2024-07-29 00:16:50|68831.9|68735.9|68901.7|68805.7|68906.3|68810.3|68831.8|68735.8|39
1722212220000|2024-07-29 00:17:00|68897.6|68801.6|68895|68799|68904.2|68808.2|68868.7|68772.7|39
1722212230000|2024-07-29 00:17:10|68895.9|68799.9|68854.5|68758.5|68910|68814|68847|68751|38
1722212240000|2024-07-29 00:17:20|68853.6|68757.6|68839.6|68743.6|68866.2|68770.2|68835.8|68739.8|37
1722212250000|2024-07-29 00:17:30|68839.7|68743.7|68856.2|68760.2|68856.2|68760.2|68827.2|68731.2|35
1722212260000|2024-07-29 00:17:40|68858.8|68762.8|68882|68786|68882|68786|68857.6|68761.6|36
1722212270000|2024-07-29 00:17:50|68883.2|68787.2|68906.6|68810.6|68906.6|68810.6|68882.4|68786.4|9
1722212280000|2024-07-29 00:18:00|68907.7|68811.7|68919.2|68823.2|68934|68838|68907.7|68811.7|32
1722212290000|2024-07-29 00:18:10|68916.4|68820.4|68900.6|68804.6|68921.4|68825.4|68897.6|68801.6|32
1722212300000|2024-07-29 00:18:20|68900|68804|68880.4|68784.4|68900|68804|68880.4|68784.4|26
1722212310000|2024-07-29 00:18:30|68880.7|68784.7|68890.5|68794.5|68900.4|68804.4|68880.7|68784.7|32
1722212320000|2024-07-29 00:18:40|68889.6|68793.6|68879.5|68783.5|68894.7|68798.7|68879.5|68783.5|36
1722212330000|2024-07-29 00:18:50|68879.3|68783.3|68875.1|68779.1|68879.3|68783.3|68874.8|68778.8|16
1722212340000|2024-07-29 00:19:00|68874.2|68778.2|68890.8|68794.8|68894.4|68798.4|68858.7|68762.7|38
1722212350000|2024-07-29 00:19:10|68891.7|68795.7|68896.8|68800.8|68905|68809|68891.6|68795.6|37
1722212360000|2024-07-29 00:19:20|68900.2|68804.2|68930.2|68834.2|68930.8|68834.8|68900.2|68804.2|34
1722212370000|2024-07-29 00:19:30|68927.9|68831.9|68906.6|68810.6|68928.1|68832.1|68904.5|68808.5|35
1722212380000|2024-07-29 00:19:40|68906.3|68810.3|68907.5|68811.5|68912.2|68816.2|68906.3|68810.3|33
1722212390000|2024-07-29 00:19:50|68907.1|68811.1|68925.8|68829.8|68928.2|68832.2|68899.1|68803.1|39
1722212400000|2024-07-29 00:20:00|68925.4|68829.4|68905.1|68809.1|68933.4|68837.4|68905.1|68809.1|32
1722212410000|2024-07-29 00:20:10|68904.9|68808.9|68888.6|68792.6|68905.2|68809.2|68883.7|68787.7|35
1722212420000|2024-07-29 00:20:20|68890|68794|68885.6|68789.6|68890.6|68794.6|68883|68787|22
1722212430000|2024-07-29 00:20:30|68886.3|68790.3|68932.7|68836.7|68932.7|68836.7|68886.3|68790.3|33
1722212440000|2024-07-29 00:20:40|68934.6|68838.6|68922.3|68826.3|68935.7|68839.7|68922.3|68826.3|33
1722212450000|2024-07-29 00:20:50|68922.8|68826.8|68930.6|68834.6|68930.8|68834.8|68913|68817|38
1722212460000|2024-07-29 00:21:00|68930.9|68834.9|68934.8|68838.8|68937.5|68841.5|68930.9|68834.9|32
1722212470000|2024-07-29 00:21:10|68937.1|68841.1|68932.2|68836.2|68937.5|68841.5|68916.6|68820.6|28
1722212480000|2024-07-29 00:21:20|68937.8|68841.8|68955.8|68859.8|68969.8|68873.8|68937.8|68841.8|37
1722212490000|2024-07-29 00:21:30|68956.2|68860.2|68967.5|68871.5|68982.8|68886.8|68955.5|68859.5|37
1722212500000|2024-07-29 00:21:40|68965.1|68869.1|68923.9|68827.9|68971.4|68875.4|68910.4|68814.4|38
1722212510000|2024-07-29 00:21:50|68922.8|68826.8|68964.9|68868.9|68967.3|68871.3|68922.8|68826.8|40
1722212520000|2024-07-29 00:22:00|68964.8|68868.8|68961.4|68865.4|68972.6|68876.6|68959.7|68863.7|30
1722212530000|2024-07-29 00:22:10|68960.5|68864.5|68946|68850|68964.7|68868.7|68944.7|68848.7|33
1722212540000|2024-07-29 00:22:20|68943.9|68847.9|68962.4|68866.4|68963.9|68867.9|68933.8|68837.8|34
1722212550000|2024-07-29 00:22:30|68962.6|68866.6|68978.3|68882.3|68978.3|68882.3|68962.6|68866.6|29
1722212560000|2024-07-29 00:22:40|68978.5|68882.5|68973.3|68877.3|68978.5|68882.5|68973.3|68877.3|29
1722212570000|2024-07-29 00:22:50|68973.4|68877.4|68974.9|68878.9|68976.1|68880.1|68966.2|68870.2|32
1722212580000|2024-07-29 00:23:00|68974.1|68878.1|68962.8|68866.8|68974.8|68878.8|68958.7|68862.7|34
1722212590000|2024-07-29 00:23:10|68964.9|68868.9|68935.7|68839.7|68969.1|68873.1|68932.7|68836.7|36
1722212600000|2024-07-29 00:23:20|68939.1|68843.1|68966.3|68870.3|68966.3|68870.3|68936.5|68840.5|37
1722212610000|2024-07-29 00:23:30|68966.7|68870.7|68969.3|68873.3|68970.4|68874.4|68954.7|68858.7|36
1722212620000|2024-07-29 00:23:40|68969|68873|68966.7|68870.7|68969.6|68873.6|68965.9|68869.9|34
1722212630000|2024-07-29 00:23:50|68963.1|68867.1|68952.9|68856.9|68965|68869|68950.9|68854.9|31
1722212640000|2024-07-29 00:24:00|68952.6|68856.6|68962.4|68866.4|68962.9|68866.9|68949.8|68853.8|31
1722212650000|2024-07-29 00:24:10|68962.2|68866.2|68969.4|68873.4|68969.5|68873.5|68960.5|68864.5|33
1722212660000|2024-07-29 00:24:20|68968.8|68872.8|68961.9|68865.9|68971.6|68875.6|68959.9|68863.9|34
1722212670000|2024-07-29 00:24:30|68962.1|68866.1|68960.4|68864.4|68962.3|68866.3|68959.8|68863.8|25
1722212680000|2024-07-29 00:24:40|68960.8|68864.8|68981.3|68885.3|68981.3|68885.3|68960.1|68864.1|29
1722212690000|2024-07-29 00:24:50|68981.1|68885.1|68970.6|68874.6|68981.1|68885.1|68970.3|68874.3|35
1722212700000|2024-07-29 00:25:00|68971.4|68875.4|68976.8|68880.8|68977.6|68881.6|68969.1|68873.1|24
1722212710000|2024-07-29 00:25:10|68983.2|68887.2|68981.9|68885.9|68986.5|68890.5|68980.3|68884.3|36
1722212720000|2024-07-29 00:25:20|68982|68886|68984|68888|68984.6|68888.6|68961.4|68865.4|35
1722212730000|2024-07-29 00:25:30|68983.9|68887.9|68966.3|68870.3|68983.9|68887.9|68966.3|68870.3|28
1722212740000|2024-07-29 00:25:40|68966.4|68870.4|68972.5|68876.5|68972.7|68876.7|68959.2|68863.2|27
1722212750000|2024-07-29 00:25:50|68975.9|68879.9|68980.5|68884.5|68983.7|68887.7|68971.2|68875.2|36
1722212760000|2024-07-29 00:26:00|68981.4|68885.4|68988.1|68892.1|68988.1|68892.1|68974.3|68878.3|34
1722212770000|2024-07-29 00:26:10|68988.3|68892.3|69025.5|68929.5|69027.9|68931.9|68988.3|68892.3|23
1722212780000|2024-07-29 00:26:20|69026.8|68930.8|69035|68939|69035.2|68939.2|69023|68927|36
1722212790000|2024-07-29 00:26:30|69035.4|68939.4|69032.5|68936.5|69037.3|68941.3|69030.4|68934.4|35
1722212800000|2024-07-29 00:26:40|69032.8|68936.8|69029.1|68933.1|69033.3|68937.3|69022.3|68926.3|20
1722212810000|2024-07-29 00:26:50|69025.5|68929.5|69027.1|68931.1|69027.5|68931.5|69022.6|68926.6|23
1722212820000|2024-07-29 00:27:00|69027.7|68931.7|69022.5|68926.5|69030.1|68934.1|69014.9|68918.9|27
1722212830000|2024-07-29 00:27:10|69019.3|68923.3|68994.7|68898.7|69019.3|68923.3|68987.5|68891.5|30
1722212840000|2024-07-29 00:27:20|69001.5|68905.5|68973.6|68877.6|69002.1|68906.1|68972.6|68876.6|29
1722212850000|2024-07-29 00:27:30|68973.8|68877.8|68981.7|68885.7|68982.5|68886.5|68973.6|68877.6|24
1722212860000|2024-07-29 00:27:40|68981.4|68885.4|69018.3|68922.3|69018.3|68922.3|68974.3|68878.3|37
1722212870000|2024-07-29 00:27:50|69017.7|68921.7|69026.1|68930.1|69032.3|68936.3|69015.2|68919.2|36
1722212880000|2024-07-29 00:28:00|69025.4|68929.4|68982.2|68886.2|69025.9|68929.9|68982.2|68886.2|35
1722212890000|2024-07-29 00:28:10|68983.2|68887.2|68962.8|68866.8|68983.2|68887.2|68962.8|68866.8|31
1722212900000|2024-07-29 00:28:20|68961.6|68865.6|68928.2|68832.2|68961.6|68865.6|68926.9|68830.9|39
1722212910000|2024-07-29 00:28:30|68929.1|68833.1|68932.5|68836.5|68934|68838|68926.8|68830.8|29
1722212920000|2024-07-29 00:28:40|68932.6|68836.6|68948.3|68852.3|68948.3|68852.3|68928.3|68832.3|24
1722212930000|2024-07-29 00:28:50|68948|68852|68950.6|68854.6|68958.7|68862.7|68946.5|68850.5|25
1722212940000|2024-07-29 00:29:00|68949.8|68853.8|68926.9|68830.9|68950.8|68854.8|68926.9|68830.9|35
1722212950000|2024-07-29 00:29:10|68926.6|68830.6|68886.6|68790.6|68926.6|68830.6|68885.6|68789.6|36
1722212960000|2024-07-29 00:29:20|68885.7|68789.7|68900.8|68804.8|68900.8|68804.8|68881.9|68785.9|23
1722212970000|2024-07-29 00:29:30|68901.1|68805.1|68895.3|68799.3|68912.2|68816.2|68895.3|68799.3|30
1722212980000|2024-07-29 00:29:40|68893.9|68797.9|68896.3|68800.3|68900|68804|68881.5|68785.5|27
1722212990000|2024-07-29 00:29:50|68896|68800|68890.9|68794.9|68896.2|68800.2|68888.6|68792.6|24
1722213000000|2024-07-29 00:30:00|68895.1|68799.1|68907.7|68811.7|68908|68812|68888.5|68792.5|30
1722213010000|2024-07-29 00:30:10|68904.5|68808.5|68825.8|68729.8|68904.5|68808.5|68825.7|68729.7|40
1722213020000|2024-07-29 00:30:20|68825.9|68729.9|68794.1|68698.1|68825.9|68729.9|68781.5|68685.5|32
1722213030000|2024-07-29 00:30:30|68790.5|68694.5|68825.3|68729.3|68827.5|68731.5|68785.8|68689.8|39
1722213040000|2024-07-29 00:30:40|68825.2|68729.2|68816.4|68720.4|68844.3|68748.3|68816.4|68720.4|36
1722213050000|2024-07-29 00:30:50|68810.2|68714.2|68827.7|68731.7|68831.6|68735.6|68809.5|68713.5|36
1722213060000|2024-07-29 00:31:00|68826.7|68730.7|68786.4|68690.4|68826.7|68730.7|68786.4|68690.4|34
1722213070000|2024-07-29 00:31:10|68785|68689|68792.9|68696.9|68792.9|68696.9|68775.7|68679.7|21
1722213080000|2024-07-29 00:31:20|68791.7|68695.7|68829.9|68733.9|68830.3|68734.3|68791.7|68695.7|38
1722213090000|2024-07-29 00:31:30|68829.7|68733.7|68855.3|68759.3|68858.9|68762.9|68828.5|68732.5|32
1722213100000|2024-07-29 00:31:40|68852.2|68756.2|68854|68758|68854.2|68758.2|68848.1|68752.1|21
1722213110000|2024-07-29 00:31:50|68854.3|68758.3|68856.3|68760.3|68866.7|68770.7|68850.4|68754.4|24
1722213120000|2024-07-29 00:32:00|68856.6|68760.6|68832|68736|68856.6|68760.6|68831.6|68735.6|32
1722213130000|2024-07-29 00:32:10|68831.6|68735.6|68813.8|68717.8|68831.6|68735.6|68812.2|68716.2|26
1722213140000|2024-07-29 00:32:20|68814.1|68718.1|68821.2|68725.2|68821.2|68725.2|68804.9|68708.9|31
1722213150000|2024-07-29 00:32:30|68821.3|68725.3|68824.1|68728.1|68831.6|68735.6|68821|68725|29
1722213160000|2024-07-29 00:32:40|68826.6|68730.6|68814.8|68718.8|68826.6|68730.6|68814.8|68718.8|27
1722213170000|2024-07-29 00:32:50|68812.9|68716.9|68815.9|68719.9|68816.2|68720.2|68812.9|68716.9|21
1722213180000|2024-07-29 00:33:00|68816.2|68720.2|68823.5|68727.5|68825.1|68729.1|68815.8|68719.8|29
1722213190000|2024-07-29 00:33:10|68823.1|68727.1|68811.4|68715.4|68823.1|68727.1|68810.8|68714.8|23
1722213200000|2024-07-29 00:33:20|68809.6|68713.6|68824.1|68728.1|68826.4|68730.4|68806.1|68710.1|28
1722213210000|2024-07-29 00:33:30|68824.4|68728.4|68817.9|68721.9|68824.4|68728.4|68817.9|68721.9|26
1722213220000|2024-07-29 00:33:40|68817.6|68721.6|68802.3|68706.3|68817.6|68721.6|68802.3|68706.3|27
1722213230000|2024-07-29 00:33:50|68802.5|68706.5|68801.7|68705.7|68802.6|68706.6|68791.6|68695.6|25
1722213240000|2024-07-29 00:34:00|68804.5|68708.5|68792|68696|68804.9|68708.9|68791.9|68695.9|26
1722213250000|2024-07-29 00:34:10|68793.5|68697.5|68843.6|68747.6|68843.6|68747.6|68793.5|68697.5|32
1722213260000|2024-07-29 00:34:20|68843.5|68747.5|68867.5|68771.5|68867.5|68771.5|68842.8|68746.8|31
1722213270000|2024-07-29 00:34:30|68867.4|68771.4|68885.4|68789.4|68901.7|68805.7|68867.4|68771.4|37
1722213280000|2024-07-29 00:34:40|68885.1|68789.1|68883.4|68787.4|68895.5|68799.5|68879.7|68783.7|30
1722213290000|2024-07-29 00:34:50|68882.4|68786.4|68864.7|68768.7|68882.9|68786.9|68864.2|68768.2|35
1722213300000|2024-07-29 00:35:00|68864.8|68768.8|68894.2|68798.2|68897.7|68801.7|68864.8|68768.8|39
1722213310000|2024-07-29 00:35:10|68893.1|68797.1|68902.3|68806.3|68903|68807|68893.1|68797.1|32
1722213320000|2024-07-29 00:35:20|68901.2|68805.2|68895.4|68799.4|68903|68807|68894.8|68798.8|26
1722213330000|2024-07-29 00:35:30|68899|68803|68901.1|68805.1|68904|68808|68897.9|68801.9|32
1722213340000|2024-07-29 00:35:40|68901.2|68805.2|68901|68805|68903.2|68807.2|68899.6|68803.6|24
1722213350000|2024-07-29 00:35:50|68901.1|68805.1|68898.7|68802.7|68902.3|68806.3|68897.5|68801.5|15
1722213360000|2024-07-29 00:36:00|68900.1|68804.1|68909.7|68813.7|68910|68814|68899|68803|20
1722213370000|2024-07-29 00:36:10|68909.9|68813.9|68910.4|68814.4|68910.4|68814.4|68909.3|68813.3|19
1722213380000|2024-07-29 00:36:20|68909.6|68813.6|68906.4|68810.4|68910.4|68814.4|68895.7|68799.7|27
1722213390000|2024-07-29 00:36:30|68906.6|68810.6|68906.7|68810.7|68906.8|68810.8|68902.3|68806.3|31
1722213400000|2024-07-29 00:36:40|68907.5|68811.5|68898.2|68802.2|68909.6|68813.6|68897.8|68801.8|24
1722213410000|2024-07-29 00:36:50|68898.1|68802.1|68885.7|68789.7|68898.4|68802.4|68885.7|68789.7|28
1722213420000|2024-07-29 00:37:00|68885.4|68789.4|68894.8|68798.8|68901.8|68805.8|68885.3|68789.3|29
1722213430000|2024-07-29 00:37:10|68895.8|68799.8|68873.8|68777.8|68895.8|68799.8|68873.8|68777.8|31
1722213440000|2024-07-29 00:37:20|68875.2|68779.2|68870.8|68774.8|68875.2|68779.2|68870.3|68774.3|20
1722213450000|2024-07-29 00:37:30|68871.2|68775.2|68867.3|68771.3|68871.7|68775.7|68864.9|68768.9|22
1722213460000|2024-07-29 00:37:40|68866.3|68770.3|68854.1|68758.1|68866.3|68770.3|68854.1|68758.1|25
1722213470000|2024-07-29 00:37:50|68854|68758|68856.9|68760.9|68859.1|68763.1|68854|68758|21
1722213480000|2024-07-29 00:38:00|68857.1|68761.1|68890.2|68794.2|68896.2|68800.2|68856.3|68760.3|32
1722213490000|2024-07-29 00:38:10|68890.9|68794.9|68885.7|68789.7|68890.9|68794.9|68876.8|68780.8|26
1722213500000|2024-07-29 00:38:20|68886.5|68790.5|68889|68793|68889.6|68793.6|68882.5|68786.5|18
1722213510000|2024-07-29 00:38:30|68888.5|68792.5|68889|68793|68889.6|68793.6|68887.8|68791.8|14
1722213520000|2024-07-29 00:38:40|68889.1|68793.1|68887|68791|68889.3|68793.3|68885.7|68789.7|18
1722213530000|2024-07-29 00:38:50|68885.5|68789.5|68878.2|68782.2|68885.5|68789.5|68872.6|68776.6|31
1722213540000|2024-07-29 00:39:00|68879.4|68783.4|68876.4|68780.4|68884.1|68788.1|68861.9|68765.9|30
1722213550000|2024-07-29 00:39:10|68876|68780|68872.6|68776.6|68878.3|68782.3|68869.9|68773.9|22
1722213560000|2024-07-29 00:39:20|68872|68776|68861.7|68765.7|68872|68776|68860.9|68764.9|27
1722213570000|2024-07-29 00:39:30|68864.3|68768.3|68874.4|68778.4|68883.1|68787.1|68864.3|68768.3|34
1722213580000|2024-07-29 00:39:40|68874.2|68778.2|68871.9|68775.9|68874.2|68778.2|68866.4|68770.4|27
1722213590000|2024-07-29 00:39:50|68872.2|68776.2|68869.9|68773.9|68873.8|68777.8|68869.9|68773.9|33
1722213600000|2024-07-29 00:40:00|68870.9|68774.9|68867.1|68771.1|68872.9|68776.9|68867.1|68771.1|21
1722213610000|2024-07-29 00:40:10|68867.7|68771.7|68864.3|68768.3|68879.1|68783.1|68853.2|68757.2|34
1722213620000|2024-07-29 00:40:20|68864.4|68768.4|68838.1|68742.1|68864.4|68768.4|68838.1|68742.1|26
1722213630000|2024-07-29 00:40:30|68837.4|68741.4|68795.2|68699.2|68837.4|68741.4|68795.2|68699.2|34
1722213640000|2024-07-29 00:40:40|68796.2|68700.2|68795.7|68699.7|68796.3|68700.3|68786.6|68690.6|28
1722213650000|2024-07-29 00:40:50|68796.1|68700.1|68788.6|68692.6|68796.1|68700.1|68788.6|68692.6|30
1722213660000|2024-07-29 00:41:00|68788.7|68692.7|68793.5|68697.5|68797.5|68701.5|68785|68689|27
1722213670000|2024-07-29 00:41:10|68787.2|68691.2|68795|68699|68815.3|68719.3|68786.2|68690.2|27
1722213680000|2024-07-29 00:41:20|68794.6|68698.6|68794.6|68698.6|68794.6|68698.6|68794.6|68698.6|1
1722213690000|2024-07-29 00:41:30|68795.9|68699.9|68800.3|68704.3|68800.3|68704.3|68795.9|68699.9|4
1722213700000|2024-07-29 00:41:40|68800.4|68704.4|68841.3|68745.3|68841.3|68745.3|68800.4|68704.4|28
1722213710000|2024-07-29 00:41:50|68841.7|68745.7|68852.3|68756.3|68857.5|68761.5|68841.7|68745.7|28
1722213720000|2024-07-29 00:42:00|68852.5|68756.5|68852.8|68756.8|68854.4|68758.4|68851.3|68755.3|21
1722213730000|2024-07-29 00:42:10|68852.9|68756.9|68858.4|68762.4|68858.4|68762.4|68852.1|68756.1|16
1722213740000|2024-07-29 00:42:20|68859.3|68763.3|68856.3|68760.3|68860.1|68764.1|68856.2|68760.2|6
1722213750000|2024-07-29 00:42:30|68856.2|68760.2|68848|68752|68856.2|68760.2|68845.8|68749.8|27
1722213760000|2024-07-29 00:42:40|68848.3|68752.3|68848.6|68752.6|68849.3|68753.3|68848|68752|12
1722213770000|2024-07-29 00:42:50|68848.7|68752.7|68848.4|68752.4|68852.3|68756.3|68848.4|68752.4|18
1722213780000|2024-07-29 00:43:00|68847.7|68751.7|68842.2|68746.2|68848.3|68752.3|68834.7|68738.7|21
1722213790000|2024-07-29 00:43:10|68842.3|68746.3|68824.3|68728.3|68842.6|68746.6|68823.5|68727.5|27
1722213800000|2024-07-29 00:43:20|68824.2|68728.2|68822|68726|68824.3|68728.3|68821.2|68725.2|17
1722213810000|2024-07-29 00:43:30|68821|68725|68811.1|68715.1|68821|68725|68809.1|68713.1|30
1722213820000|2024-07-29 00:43:40|68810.4|68714.4|68802.2|68706.2|68814.4|68718.4|68801.9|68705.9|23
1722213830000|2024-07-29 00:43:50|68802.1|68706.1|68802.8|68706.8|68802.8|68706.8|68801.9|68705.9|10
1722213840000|2024-07-29 00:44:00|68802.5|68706.5|68806.2|68710.2|68822.7|68726.7|68802.5|68706.5|21
1722213850000|2024-07-29 00:44:10|68806.5|68710.5|68798|68702|68806.5|68710.5|68795.3|68699.3|19
1722213860000|2024-07-29 00:44:20|68798.5|68702.5|68799.8|68703.8|68802.1|68706.1|68798.5|68702.5|18
1722213870000|2024-07-29 00:44:30|68799.5|68703.5|68781.8|68685.8|68799.5|68703.5|68781.6|68685.6|21
1722213880000|2024-07-29 00:44:40|68781.3|68685.3|68763.6|68667.6|68782.2|68686.2|68761.8|68665.8|21
1722213890000|2024-07-29 00:44:50|68763.4|68667.4|68753.4|68657.4|68763.4|68667.4|68747.5|68651.5|11
1722213900000|2024-07-29 00:45:00|68743.1|68647.1|68740|68644|68743.1|68647.1|68738|68642|3
1722213910000|2024-07-29 00:45:10|68750.5|68654.5|68760|68664|68775.9|68679.9|68748.1|68652.1|21
1722213920000|2024-07-29 00:45:20|68767.5|68671.5|68779.2|68683.2|68791.2|68695.2|68764|68668|17
1722213930000|2024-07-29 00:45:30|68784|68688|68778.2|68682.2|68784|68688|68778.1|68682.1|22
1722213940000|2024-07-29 00:45:40|68779|68683|68806|68710|68806|68710|68778.2|68682.2|21
1722213950000|2024-07-29 00:45:50|68812|68716|68839.5|68743.5|68839.5|68743.5|68812|68716|23
1722213960000|2024-07-29 00:46:00|68836.9|68740.9|68842|68746|68852.1|68756.1|68836.9|68740.9|9
1722213970000|2024-07-29 00:46:10|68834.9|68738.9|68810.3|68714.3|68834.9|68738.9|68810.3|68714.3|8
1722213980000|2024-07-29 00:46:20|68814.4|68718.4|68842.1|68746.1|68845|68749|68814.4|68718.4|12
1722213990000|2024-07-29 00:46:30|68844.1|68748.1|68849.3|68753.3|68858.1|68762.1|68842.1|68746.1|13
1722214000000|2024-07-29 00:46:40|68850.6|68754.6|68854|68758|68856.4|68760.4|68850.6|68754.6|6
1722214010000|2024-07-29 00:46:50|68855.4|68759.4|68872|68776|68872.5|68776.5|68855.4|68759.4|8
1722214020000|2024-07-29 00:47:00|68873|68777|68884|68788|68884.5|68788.5|68857.4|68761.4|20
1722214030000|2024-07-29 00:47:10|68886|68790|68891.9|68795.9|68893.5|68797.5|68884.9|68788.9|12
1722214040000|2024-07-29 00:47:20|68878.6|68782.6|68865.6|68769.6|68882|68786|68865.6|68769.6|8
1722214050000|2024-07-29 00:47:30|68870.4|68774.4|68862.1|68766.1|68874.6|68778.6|68862.1|68766.1|23
1722214060000|2024-07-29 00:47:40|68872.4|68776.4|68858|68762|68872.4|68776.4|68848.3|68752.3|13
1722214070000|2024-07-29 00:47:50|68852.8|68756.8|68850.1|68754.1|68855.7|68759.7|68850.1|68754.1|6
1722214080000|2024-07-29 00:48:00|68848.1|68752.1|68874.6|68778.6|68874.6|68778.6|68848.1|68752.1|17
1722214090000|2024-07-29 00:48:10|68874|68778|68851.5|68755.5|68874.3|68778.3|68851.5|68755.5|23
1722214100000|2024-07-29 00:48:20|68848.2|68752.2|68843.9|68747.9|68850.1|68754.1|68843.9|68747.9|11
1722214110000|2024-07-29 00:48:30|68840.1|68744.1|68828|68732|68840.1|68744.1|68828|68732|7
1722214120000|2024-07-29 00:48:40|68832.7|68736.7|68838.5|68742.5|68838.5|68742.5|68832.7|68736.7|3
1722214130000|2024-07-29 00:48:50|68840.1|68744.1|68840.1|68744.1|68840.1|68744.1|68840.1|68744.1|1
1722214140000|2024-07-29 00:49:00|68841.9|68745.9|68840.1|68744.1|68844|68748|68840.1|68744.1|4
1722214150000|2024-07-29 00:49:10|68839.1|68743.1|68834|68738|68840.1|68744.1|68834|68738|3
1722214160000|2024-07-29 00:49:20|68840.1|68744.1|68840.1|68744.1|68844|68748|68840.1|68744.1|5
1722214170000|2024-07-29 00:49:30|68843|68747|68843.8|68747.8|68848|68752|68838.9|68742.9|25
1722214180000|2024-07-29 00:49:40|68845.7|68749.7|68843.8|68747.8|68849.4|68753.4|68843.8|68747.8|3
1722214200000|2024-07-29 00:50:00|68844|68748|68844|68748|68844|68748|68844|68748|1
1722214210000|2024-07-29 00:50:10|68840.1|68744.1|68840.1|68744.1|68840.1|68744.1|68840.1|68744.1|1
1722214220000|2024-07-29 00:50:20|68841.9|68745.9|68864|68768|68866|68770|68841.9|68745.9|13
1722214230000|2024-07-29 00:50:30|68860.1|68764.1|68865|68769|68865|68769|68856.1|68760.1|12
1722214240000|2024-07-29 00:50:40|68869.3|68773.3|68872|68776|68872|68776|68867.9|68771.9|5
1722214250000|2024-07-29 00:50:50|68876.3|68780.3|68872.1|68776.1|68876.3|68780.3|68868.4|68772.4|5
1722214260000|2024-07-29 00:51:00|68873.3|68777.3|68889.9|68793.9|68889.9|68793.9|68873.3|68777.3|7
1722214270000|2024-07-29 00:51:10|68890|68794|68898|68802|68900.9|68804.9|68889.9|68793.9|10
1722214290000|2024-07-29 00:51:30|68898.1|68802.1|68901|68805|68901|68805|68898.1|68802.1|4
1722214300000|2024-07-29 00:51:40|68891.4|68795.4|68876.5|68780.5|68891.4|68795.4|68873.3|68777.3|7
1722214310000|2024-07-29 00:51:50|68872.2|68776.2|68851|68755|68872.2|68776.2|68851|68755|5
1722214320000|2024-07-29 00:52:00|68856.5|68760.5|68851|68755|68856.5|68760.5|68851|68755|4
1722214330000|2024-07-29 00:52:10|68852.1|68756.1|68859.2|68763.2|68859.2|68763.2|68851.7|68755.7|12
1722214340000|2024-07-29 00:52:20|68860.3|68764.3|68860.3|68764.3|68860.3|68764.3|68860.3|68764.3|1
1722214350000|2024-07-29 00:52:30|68858|68762|68867|68771|68867|68771|68858|68762|9
1722214360000|2024-07-29 00:52:40|68869|68773|68896.2|68800.2|68907.1|68811.1|68869|68773|30
1722214370000|2024-07-29 00:52:50|68898.1|68802.1|68898.2|68802.2|68900.1|68804.1|68896.3|68800.3|16
1722214380000|2024-07-29 00:53:00|68887.9|68791.9|68856.9|68760.9|68890|68794|68856.9|68760.9|15
1722214390000|2024-07-29 00:53:10|68856.8|68760.8|68852.1|68756.1|68856.9|68760.9|68848|68752|19
1722214400000|2024-07-29 00:53:20|68852.2|68756.2|68851.2|68755.2|68859.1|68763.1|68850.1|68754.1|18
1722214410000|2024-07-29 00:53:30|68850.1|68754.1|68851.1|68755.1|68852|68756|68848.1|68752.1|23
1722214420000|2024-07-29 00:53:40|68850.1|68754.1|68846.5|68750.5|68851.2|68755.2|68843.9|68747.9|25
1722214430000|2024-07-29 00:53:50|68847.4|68751.4|68840.1|68744.1|68848|68752|68840.1|68744.1|12
1722214440000|2024-07-29 00:54:00|68834.5|68738.5|68840.1|68744.1|68840.1|68744.1|68832.7|68736.7|19
1722214450000|2024-07-29 00:54:10|68839|68743|68840.1|68744.1|68840.1|68744.1|68839|68743|20
1722214460000|2024-07-29 00:54:20|68839|68743|68837.4|68741.4|68840.1|68744.1|68837.1|68741.1|14
1722214470000|2024-07-29 00:54:30|68835.9|68739.9|68836|68740|68840.1|68744.1|68832.7|68736.7|19
1722214480000|2024-07-29 00:54:40|68840.1|68744.1|68839.7|68743.7|68840.1|68744.1|68836.5|68740.5|16
1722214490000|2024-07-29 00:54:50|68840.1|68744.1|68840.1|68744.1|68840.1|68744.1|68838.6|68742.6|12
1722214500000|2024-07-29 00:55:00|68846|68750|68845|68749|68848|68752|68840.1|68744.1|16
1722214510000|2024-07-29 00:55:10|68846|68750|68844|68748|68846|68750|68844|68748|8
1722214520000|2024-07-29 00:55:20|68845|68749|68844|68748|68845|68749|68844|68748|10
1722214530000|2024-07-29 00:55:30|68843.3|68747.3|68818.8|68722.8|68843.3|68747.3|68818.8|68722.8|11
1722214540000|2024-07-29 00:55:40|68818.5|68722.5|68795.3|68699.3|68818.5|68722.5|68794.1|68698.1|23
1722214550000|2024-07-29 00:55:50|68794.1|68698.1|68790.5|68694.5|68795.3|68699.3|68788.4|68692.4|23
1722214560000|2024-07-29 00:56:00|68791|68695|68793.4|68697.4|68796.5|68700.5|68790|68694|18
1722214570000|2024-07-29 00:56:10|68793.6|68697.6|68788.4|68692.4|68794|68698|68786.5|68690.5|22
1722214580000|2024-07-29 00:56:20|68786.5|68690.5|68788.4|68692.4|68788.4|68692.4|68786.5|68690.5|20
1722214590000|2024-07-29 00:56:30|68786.8|68690.8|68782|68686|68788.4|68692.4|68782|68686|11
1722214600000|2024-07-29 00:56:40|68785.2|68689.2|68792|68696|68794|68698|68785.2|68689.2|16
1722214610000|2024-07-29 00:56:50|68790.2|68694.2|68782|68686|68790.2|68694.2|68782|68686|21
1722214620000|2024-07-29 00:57:00|68781.7|68685.7|68776|68680|68781.7|68685.7|68776|68680|5
1722214630000|2024-07-29 00:57:10|68772.9|68676.9|68760|68664|68772.9|68676.9|68760|68664|6
1722214640000|2024-07-29 00:57:20|68759|68663|68766|68670|68766|68670|68759|68663|5
1722214650000|2024-07-29 00:57:30|68765|68669|68763|68667|68765|68669|68763|68667|3
1722214660000|2024-07-29 00:57:40|68749.5|68653.5|68727.8|68631.8|68749.5|68653.5|68727.8|68631.8|4
1722214670000|2024-07-29 00:57:50|68729|68633|68718.3|68622.3|68730|68634|68718.3|68622.3|17
1722214680000|2024-07-29 00:58:00|68724.9|68628.9|68716|68620|68724.9|68628.9|68714.8|68618.8|18
1722214690000|2024-07-29 00:58:10|68714.7|68618.7|68710.2|68614.2|68714.7|68618.7|68709.2|68613.2|7
1722214700000|2024-07-29 00:58:20|68709.2|68613.2|68710|68614|68714.7|68618.7|68709.2|68613.2|23
1722214710000|2024-07-29 00:58:30|68714.7|68618.7|68725|68629|68725|68629|68710|68614|10
1722214720000|2024-07-29 00:58:40|68723.5|68627.5|68730.5|68634.5|68732|68636|68723.5|68627.5|3
1722214730000|2024-07-29 00:58:50|68732|68636|68732|68636|68732|68636|68732|68636|1
1722214740000|2024-07-29 00:59:00|68722.2|68626.2|68759.1|68663.1|68759.1|68663.1|68721.2|68625.2|11
1722214750000|2024-07-29 00:59:10|68760.8|68664.8|68763.6|68667.6|68767.9|68671.9|68760.8|68664.8|23
1722214760000|2024-07-29 00:59:20|68759.3|68663.3|68769|68673|68769|68673|68754.6|68658.6|19
1722214770000|2024-07-29 00:59:30|68769.8|68673.8|68767.9|68671.9|68769.8|68673.8|68767.9|68671.9|3
1722214780000|2024-07-29 00:59:40|68769|68673|68760.2|68664.2|68772.9|68676.9|68760.2|68664.2|18
1722214790000|2024-07-29 00:59:50|68760.9|68664.9|68764.6|68668.6|68764.6|68668.6|68754|68658|18
1722214800000|2024-07-29 01:00:00|68762.9|68666.9|68784.8|68688.8|68788.5|68692.5|68762.9|68666.9|35
1722214810000|2024-07-29 01:00:10|68783.1|68687.1|68789.7|68693.7|68794.2|68698.2|68783.1|68687.1|18
1722214820000|2024-07-29 01:00:20|68789.4|68693.4|68790|68694|68790|68694|68776|68680|17
1722214830000|2024-07-29 01:00:30|68789.1|68693.1|68777.1|68681.1|68789.1|68693.1|68774.7|68678.7|22
1722214840000|2024-07-29 01:00:40|68776.5|68680.5|68786.6|68690.6|68786.7|68690.7|68775.8|68679.8|14
1722214850000|2024-07-29 01:00:50|68786.9|68690.9|68798.3|68702.3|68798.3|68702.3|68786.9|68690.9|13
1722214860000|2024-07-29 01:01:00|68797.7|68701.7|68826.2|68730.2|68828.3|68732.3|68792.3|68696.3|20
1722214870000|2024-07-29 01:01:10|68823|68727|68815.7|68719.7|68824|68728|68815.5|68719.5|28
1722214880000|2024-07-29 01:01:20|68808.8|68712.8|68817.2|68721.2|68817.2|68721.2|68806|68710|24
1722214890000|2024-07-29 01:01:30|68817.7|68721.7|68813.2|68717.2|68820.6|68724.6|68812.8|68716.8|28
1722214900000|2024-07-29 01:01:40|68813.1|68717.1|68806.4|68710.4|68813.2|68717.2|68806.4|68710.4|18
1722214910000|2024-07-29 01:01:50|68806.5|68710.5|68789.2|68693.2|68806.5|68710.5|68789.2|68693.2|20
1722214920000|2024-07-29 01:02:00|68788.9|68692.9|68787.8|68691.8|68788.9|68692.9|68783.4|68687.4|8
1722214930000|2024-07-29 01:02:10|68789.8|68693.8|68794.9|68698.9|68794.9|68698.9|68789.8|68693.8|3
1722214940000|2024-07-29 01:02:20|68795.1|68699.1|68787.6|68691.6|68795.1|68699.1|68787.6|68691.6|12
1722214950000|2024-07-29 01:02:30|68787.4|68691.4|68786.5|68690.5|68787.5|68691.5|68786.5|68690.5|3
1722214960000|2024-07-29 01:02:40|68787.5|68691.5|68786.5|68690.5|68787.5|68691.5|68786.5|68690.5|2
1722214970000|2024-07-29 01:02:50|68785.7|68689.7|68781.2|68685.2|68785.7|68689.7|68781.2|68685.2|3
1722214980000|2024-07-29 01:03:00|68779.9|68683.9|68749.2|68653.2|68785.1|68689.1|68749.2|68653.2|24
1722214990000|2024-07-29 01:03:10|68748.1|68652.1|68735.9|68639.9|68748.3|68652.3|68733.3|68637.3|20
1722215000000|2024-07-29 01:03:20|68737.7|68641.7|68728.2|68632.2|68737.7|68641.7|68728.2|68632.2|6
1722215010000|2024-07-29 01:03:30|68724.4|68628.4|68724.8|68628.8|68724.8|68628.8|68719.3|68623.3|10
1722215020000|2024-07-29 01:03:40|68725|68629|68747.7|68651.7|68747.7|68651.7|68724.8|68628.8|32
1722215030000|2024-07-29 01:03:50|68748.2|68652.2|68750.5|68654.5|68756.2|68660.2|68748.2|68652.2|23
1722215040000|2024-07-29 01:04:00|68750.6|68654.6|68748.8|68652.8|68753.9|68657.9|68748.8|68652.8|20
1722215050000|2024-07-29 01:04:10|68747.6|68651.6|68740.5|68644.5|68747.6|68651.6|68740|68644|17
1722215060000|2024-07-29 01:04:20|68740.7|68644.7|68747.2|68651.2|68747.2|68651.2|68739.8|68643.8|12
1722215070000|2024-07-29 01:04:30|68747.1|68651.1|68753.3|68657.3|68754.8|68658.8|68747.1|68651.1|19
1722215080000|2024-07-29 01:04:40|68753.6|68657.6|68753.9|68657.9|68754.2|68658.2|68752.8|68656.8|17
1722215090000|2024-07-29 01:04:50|68753.8|68657.8|68758.5|68662.5|68758.5|68662.5|68753.8|68657.8|14
1722215100000|2024-07-29 01:05:00|68758.4|68662.4|68748.7|68652.7|68758.4|68662.4|68742.6|68646.6|27
1722215110000|2024-07-29 01:05:10|68749|68653|68742.8|68646.8|68749|68653|68732.6|68636.6|19
1722215120000|2024-07-29 01:05:20|68743.3|68647.3|68738.9|68642.9|68743.3|68647.3|68738|68642|16
1722215130000|2024-07-29 01:05:30|68738.7|68642.7|68746.4|68650.4|68747.2|68651.2|68737.7|68641.7|27
1722215140000|2024-07-29 01:05:40|68746.7|68650.7|68747.4|68651.4|68747.8|68651.8|68745.7|68649.7|18
1722215150000|2024-07-29 01:05:50|68747.6|68651.6|68749.9|68653.9|68750.2|68654.2|68747.6|68651.6|11
1722215160000|2024-07-29 01:06:00|68749.4|68653.4|68742.8|68646.8|68760.5|68664.5|68742.8|68646.8|29
1722215180000|2024-07-29 01:06:20|68744.3|68648.3|68729.1|68633.1|68744.3|68648.3|68729.1|68633.1|9
1722215190000|2024-07-29 01:06:30|68729.4|68633.4|68725.6|68629.6|68729.4|68633.4|68725.6|68629.6|6
1722215200000|2024-07-29 01:06:40|68725.7|68629.7|68717.8|68621.8|68727|68631|68715.6|68619.6|9
1722215210000|2024-07-29 01:06:50|68717.9|68621.9|68709.7|68613.7|68718.1|68622.1|68709.7|68613.7|4
1722215220000|2024-07-29 01:07:00|68710.7|68614.7|68705.9|68609.9|68710.7|68614.7|68705.9|68609.9|4
1722215230000|2024-07-29 01:07:10|68707|68611|68707.2|68611.2|68707.3|68611.3|68707|68611|3
1722215250000|2024-07-29 01:07:30|68706.6|68610.6|68698.4|68602.4|68706.6|68610.6|68697.9|68601.9|6
1722215260000|2024-07-29 01:07:40|68698|68602|68692.6|68596.6|68698|68602|68687.8|68591.8|7
1722215270000|2024-07-29 01:07:50|68692.9|68596.9|68693.4|68597.4|68694.1|68598.1|68692.9|68596.9|15
1722215280000|2024-07-29 01:08:00|68693.1|68597.1|68691.6|68595.6|68693.4|68597.4|68691.6|68595.6|11
1722215290000|2024-07-29 01:08:10|68691.9|68595.9|68704.9|68608.9|68704.9|68608.9|68691.6|68595.6|12
1722215300000|2024-07-29 01:08:20|68710.4|68614.4|68730.4|68634.4|68730.4|68634.4|68710.4|68614.4|27
1722215310000|2024-07-29 01:08:30|68730.2|68634.2|68728.4|68632.4|68734|68638|68728.4|68632.4|11
1722215320000|2024-07-29 01:08:40|68728.3|68632.3|68732.8|68636.8|68733.8|68637.8|68727.4|68631.4|26
1722215330000|2024-07-29 01:08:50|68732.9|68636.9|68721.9|68625.9|68733.8|68637.8|68721|68625|19
1722215340000|2024-07-29 01:09:00|68721.6|68625.6|68708.4|68612.4|68721.6|68625.6|68708.4|68612.4|13
1722215350000|2024-07-29 01:09:10|68708.5|68612.5|68720.6|68624.6|68724.9|68628.9|68708.4|68612.4|23
1722215360000|2024-07-29 01:09:20|68722.4|68626.4|68722.5|68626.5|68722.6|68626.6|68721.4|68625.4|11
1722215370000|2024-07-29 01:09:30|68723.3|68627.3|68714.7|68618.7|68724.2|68628.2|68714.1|68618.1|27
1722215380000|2024-07-29 01:09:40|68715.7|68619.7|68716.1|68620.1|68716.4|68620.4|68715.3|68619.3|8
1722215390000|2024-07-29 01:09:50|68716.3|68620.3|68710.1|68614.1|68716.5|68620.5|68710.1|68614.1|14
1722215400000|2024-07-29 01:10:00|68710.4|68614.4|68705|68609|68711.3|68615.3|68704.9|68608.9|13
1722215410000|2024-07-29 01:10:10|68707.8|68611.8|68726.6|68630.6|68728.2|68632.2|68707.8|68611.8|14
1722215420000|2024-07-29 01:10:20|68723|68627|68730.1|68634.1|68730.2|68634.2|68718|68622|20
1722215430000|2024-07-29 01:10:30|68730.2|68634.2|68732.2|68636.2|68732.2|68636.2|68729.7|68633.7|9
1722215440000|2024-07-29 01:10:40|68731.6|68635.6|68734.2|68638.2|68744.4|68648.4|68731.6|68635.6|17
1722215450000|2024-07-29 01:10:50|68734.1|68638.1|68696.5|68600.5|68736.5|68640.5|68696.5|68600.5|31
1722215460000|2024-07-29 01:11:00|68698.4|68602.4|68695.9|68599.9|68698.4|68602.4|68695.9|68599.9|3
1722215470000|2024-07-29 01:11:10|68697.3|68601.3|68695.8|68599.8|68699|68603|68695.7|68599.7|12
1722215480000|2024-07-29 01:11:20|68697.2|68601.2|68697.8|68601.8|68697.8|68601.8|68697.2|68601.2|2
1722215490000|2024-07-29 01:11:30|68697.5|68601.5|68699.3|68603.3|68699.3|68603.3|68697.5|68601.5|4
1722215500000|2024-07-29 01:11:40|68697.7|68601.7|68697.9|68601.9|68697.9|68601.9|68697.6|68601.6|3
1722215510000|2024-07-29 01:11:50|68697.4|68601.4|68690.6|68594.6|68697.4|68601.4|68690.6|68594.6|4
1722215520000|2024-07-29 01:12:00|68688.4|68592.4|68702.1|68606.1|68711.2|68615.2|68688.4|68592.4|15
1722215530000|2024-07-29 01:12:10|68701.6|68605.6|68688.2|68592.2|68701.6|68605.6|68687.6|68591.6|15
1722215540000|2024-07-29 01:12:20|68686|68590|68676.2|68580.2|68686|68590|68673.4|68577.4|17
1722215550000|2024-07-29 01:12:30|68676.4|68580.4|68676.3|68580.3|68676.4|68580.4|68676.2|68580.2|3
1722215560000|2024-07-29 01:12:40|68674.1|68578.1|68675.3|68579.3|68675.3|68579.3|68671.9|68575.9|6
1722215570000|2024-07-29 01:12:50|68675|68579|68688.9|68592.9|68691.6|68595.6|68675|68579|16
1722215580000|2024-07-29 01:13:00|68689.4|68593.4|68688.8|68592.8|68690.2|68594.2|68688.8|68592.8|19
1722215590000|2024-07-29 01:13:10|68688.9|68592.9|68687.6|68591.6|68690.1|68594.1|68687.6|68591.6|22
1722215600000|2024-07-29 01:13:20|68687.9|68591.9|68675.8|68579.8|68688.1|68592.1|68675.8|68579.8|22
1722215610000|2024-07-29 01:13:30|68672.6|68576.6|68675.4|68579.4|68675.4|68579.4|68672.6|68576.6|7
1722215620000|2024-07-29 01:13:40|68674.8|68578.8|68672.6|68576.6|68674.8|68578.8|68672.6|68576.6|3
1722215630000|2024-07-29 01:13:50|68672|68576|68673.6|68577.6|68674.1|68578.1|68671.3|68575.3|4
1722215640000|2024-07-29 01:14:00|68673|68577|68673|68577|68673|68577|68673|68577|1
1722215650000|2024-07-29 01:14:10|68667.6|68571.6|68667.6|68571.6|68667.6|68571.6|68667.6|68571.6|1
1722215660000|2024-07-29 01:14:20|68667.5|68571.5|68667.5|68571.5|68667.5|68571.5|68667.5|68571.5|1
1722215670000|2024-07-29 01:14:30|68664.2|68568.2|68649.1|68553.1|68664.2|68568.2|68647|68551|10
1722215680000|2024-07-29 01:14:40|68646.4|68550.4|68649.5|68553.5|68649.5|68553.5|68643.1|68547.1|4
1722215700000|2024-07-29 01:15:00|68644.6|68548.6|68641.5|68545.5|68655.2|68559.2|68641.5|68545.5|12
1722215710000|2024-07-29 01:15:10|68639.3|68543.3|68625.1|68529.1|68639.3|68543.3|68625.1|68529.1|8
1722215720000|2024-07-29 01:15:20|68626.5|68530.5|68548.7|68452.7|68626.9|68530.9|68545.7|68449.7|26
1722215730000|2024-07-29 01:15:30|68547.4|68451.4|68480.2|68384.2|68549.2|68453.2|68476.2|68380.2|30
1722215740000|2024-07-29 01:15:40|68485.2|68389.2|68435.5|68339.5|68485.3|68389.3|68429.1|68333.1|27
1722215750000|2024-07-29 01:15:50|68438.9|68342.9|68422.2|68326.2|68439.1|68343.1|68408.2|68312.2|37
1722215760000|2024-07-29 01:16:00|68425.3|68329.3|68466.1|68370.1|68466.1|68370.1|68425.3|68329.3|36
1722215770000|2024-07-29 01:16:10|68466.3|68370.3|68475.6|68379.6|68487.3|68391.3|68466.3|68370.3|29
1722215780000|2024-07-29 01:16:20|68475.3|68379.3|68461.4|68365.4|68475.3|68379.3|68461.2|68365.2|30
1722215790000|2024-07-29 01:16:30|68459.1|68363.1|68468.4|68372.4|68469|68373|68458.9|68362.9|18
1722215800000|2024-07-29 01:16:40|68470.6|68374.6|68471.5|68375.5|68493.7|68397.7|68470.5|68374.5|27
1722215810000|2024-07-29 01:16:50|68475.2|68379.2|68475.7|68379.7|68482.6|68386.6|68474.6|68378.6|16
1722215820000|2024-07-29 01:17:00|68475.8|68379.8|68506|68410|68506.1|68410.1|68475.2|68379.2|27
1722215830000|2024-07-29 01:17:10|68505.9|68409.9|68486.8|68390.8|68508.3|68412.3|68486.1|68390.1|15
1722215840000|2024-07-29 01:17:20|68487.2|68391.2|68473.2|68377.2|68487.2|68391.2|68472.1|68376.1|23
1722215850000|2024-07-29 01:17:30|68472.9|68376.9|68479.7|68383.7|68483.4|68387.4|68469.6|68373.6|32
1722215860000|2024-07-29 01:17:40|68491.8|68395.8|68505.3|68409.3|68505.6|68409.6|68486.6|68390.6|29
1722215870000|2024-07-29 01:17:50|68504|68408|68499.4|68403.4|68504|68408|68497.7|68401.7|14
1722215880000|2024-07-29 01:18:00|68499.7|68403.7|68501.2|68405.2|68511.2|68415.2|68499.7|68403.7|28
1722215890000|2024-07-29 01:18:10|68499.9|68403.9|68499.1|68403.1|68501.5|68405.5|68499|68403|9
1722215900000|2024-07-29 01:18:20|68498.9|68402.9|68492.8|68396.8|68499.6|68403.6|68491.9|68395.9|18
1722215910000|2024-07-29 01:18:30|68493|68397|68498.5|68402.5|68501.5|68405.5|68492.8|68396.8|25
1722215920000|2024-07-29 01:18:40|68496.8|68400.8|68471.3|68375.3|68496.9|68400.9|68471.3|68375.3|30
1722215930000|2024-07-29 01:18:50|68469.5|68373.5|68460.6|68364.6|68469.5|68373.5|68459.6|68363.6|22
1722215940000|2024-07-29 01:19:00|68460.8|68364.8|68430.4|68334.4|68460.8|68364.8|68430.4|68334.4|26
1722215950000|2024-07-29 01:19:10|68428.1|68332.1|68432.7|68336.7|68433.5|68337.5|68428.1|68332.1|24
1722215960000|2024-07-29 01:19:20|68432.6|68336.6|68431|68335|68433.3|68337.3|68426.4|68330.4|21
1722215970000|2024-07-29 01:19:30|68431.3|68335.3|68452.9|68356.9|68453.2|68357.2|68430.8|68334.8|29
1722215980000|2024-07-29 01:19:40|68453.2|68357.2|68466|68370|68466|68370|68450.2|68354.2|18
1722215990000|2024-07-29 01:19:50|68466.5|68370.5|68487.1|68391.1|68487.1|68391.1|68466.5|68370.5|31
1722216000000|2024-07-29 01:20:00|68487|68391|68493.8|68397.8|68493.8|68397.8|68482.8|68386.8|22
1722216010000|2024-07-29 01:20:10|68494.2|68398.2|68470.9|68374.9|68496.9|68400.9|68468.7|68372.7|26
1722216020000|2024-07-29 01:20:20|68470.8|68374.8|68497.3|68401.3|68498.3|68402.3|68470.8|68374.8|29
1722216030000|2024-07-29 01:20:30|68498.7|68402.7|68495.4|68399.4|68501.3|68405.3|68488.1|68392.1|28
1722216040000|2024-07-29 01:20:40|68492.1|68396.1|68494|68398|68494|68398|68492.1|68396.1|5
1722216050000|2024-07-29 01:20:50|68494.7|68398.7|68526|68430|68526|68430|68494.4|68398.4|15
1722216060000|2024-07-29 01:21:00|68526.1|68430.1|68524.6|68428.6|68527.9|68431.9|68515.1|68419.1|28
1722216070000|2024-07-29 01:21:10|68525.4|68429.4|68521.5|68425.5|68527.4|68431.4|68521.3|68425.3|25
1722216080000|2024-07-29 01:21:20|68522.1|68426.1|68541.7|68445.7|68541.7|68445.7|68521.7|68425.7|27
1722216090000|2024-07-29 01:21:30|68544.5|68448.5|68555.9|68459.9|68556|68460|68544.5|68448.5|26
1722216100000|2024-07-29 01:21:40|68555.8|68459.8|68556.7|68460.7|68557.6|68461.6|68555.1|68459.1|14
1722216110000|2024-07-29 01:21:50|68557.4|68461.4|68558.7|68462.7|68561.5|68465.5|68549.7|68453.7|26
1722216120000|2024-07-29 01:22:00|68557.6|68461.6|68567.4|68471.4|68567.4|68471.4|68557.3|68461.3|11
1722216130000|2024-07-29 01:22:10|68563.4|68467.4|68558.3|68462.3|68563.4|68467.4|68548.9|68452.9|30
1722216140000|2024-07-29 01:22:20|68556.7|68460.7|68552.8|68456.8|68558.9|68462.9|68552.5|68456.5|26
1722216150000|2024-07-29 01:22:30|68552.5|68456.5|68514.4|68418.4|68554.1|68458.1|68512.4|68416.4|30
1722216160000|2024-07-29 01:22:40|68515.2|68419.2|68515|68419|68515.2|68419.2|68513.3|68417.3|23
1722216170000|2024-07-29 01:22:50|68514.1|68418.1|68515|68419|68515|68419|68514.1|68418.1|3
1722216180000|2024-07-29 01:23:00|68515.3|68419.3|68524.9|68428.9|68525.7|68429.7|68514.6|68418.6|10
1722216190000|2024-07-29 01:23:10|68526.9|68430.9|68505.1|68409.1|68526.9|68430.9|68504.8|68408.8|18
1722216200000|2024-07-29 01:23:20|68504.8|68408.8|68499.4|68403.4|68507|68411|68499|68403|25
1722216210000|2024-07-29 01:23:30|68499.6|68403.6|68487.7|68391.7|68499.8|68403.8|68486.3|68390.3|20
1722216220000|2024-07-29 01:23:40|68487.9|68391.9|68490|68394|68490|68394|68487.5|68391.5|25
1722216230000|2024-07-29 01:23:50|68488.4|68392.4|68488.3|68392.3|68490|68394|68487.6|68391.6|25
1722216240000|2024-07-29 01:24:00|68487.8|68391.8|68488.2|68392.2|68489.4|68393.4|68487.7|68391.7|29
1722216250000|2024-07-29 01:24:10|68490|68394|68497.1|68401.1|68497.1|68401.1|68486.8|68390.8|14
1722216260000|2024-07-29 01:24:20|68497|68401|68499.2|68403.2|68499.2|68403.2|68494.3|68398.3|12
1722216270000|2024-07-29 01:24:30|68501.2|68405.2|68495.6|68399.6|68503.7|68407.7|68495.6|68399.6|9
1722216280000|2024-07-29 01:24:40|68495.9|68399.9|68497.5|68401.5|68497.5|68401.5|68495.9|68399.9|6
1722216290000|2024-07-29 01:24:50|68497.8|68401.8|68500.7|68404.7|68500.7|68404.7|68496.2|68400.2|8
1722216300000|2024-07-29 01:25:00|68500.8|68404.8|68515.9|68419.9|68516.1|68420.1|68500.8|68404.8|18
1722216310000|2024-07-29 01:25:10|68516|68420|68532.6|68436.6|68533.4|68437.4|68516|68420|23
1722216320000|2024-07-29 01:25:20|68532.1|68436.1|68542.1|68446.1|68542.1|68446.1|68532.1|68436.1|8
1722216330000|2024-07-29 01:25:30|68549.1|68453.1|68562.3|68466.3|68564.1|68468.1|68549.1|68453.1|24
1722216340000|2024-07-29 01:25:40|68563.1|68467.1|68562.2|68466.2|68563.8|68467.8|68561.5|68465.5|8
1722216350000|2024-07-29 01:25:50|68562.9|68466.9|68574.2|68478.2|68574.2|68478.2|68562.9|68466.9|21
1722216360000|2024-07-29 01:26:00|68576.2|68480.2|68604.4|68508.4|68605.3|68509.3|68576.2|68480.2|26
1722216370000|2024-07-29 01:26:10|68604.6|68508.6|68602.6|68506.6|68614.3|68518.3|68602.6|68506.6|29
1722216380000|2024-07-29 01:26:20|68603.2|68507.2|68614.7|68518.7|68618.2|68522.2|68603.2|68507.2|16
1722216390000|2024-07-29 01:26:30|68614.9|68518.9|68612.8|68516.8|68617|68521|68608.4|68512.4|24
1722216400000|2024-07-29 01:26:40|68612.7|68516.7|68606.4|68510.4|68612.7|68516.7|68605.2|68509.2|22
1722216410000|2024-07-29 01:26:50|68606.8|68510.8|68607.6|68511.6|68607.6|68511.6|68606.8|68510.8|3
1722216420000|2024-07-29 01:27:00|68608|68512|68625.4|68529.4|68625.4|68529.4|68608|68512|13
1722216430000|2024-07-29 01:27:10|68623.9|68527.9|68623.5|68527.5|68624.3|68528.3|68619.4|68523.4|14
1722216440000|2024-07-29 01:27:20|68623.4|68527.4|68634.3|68538.3|68634.3|68538.3|68623.4|68527.4|9
1722216450000|2024-07-29 01:27:30|68636.2|68540.2|68687.8|68591.8|68688.6|68592.6|68636.2|68540.2|33
1722216460000|2024-07-29 01:27:40|68686.2|68590.2|68711.1|68615.1|68711.8|68615.8|68682.9|68586.9|22
1722216470000|2024-07-29 01:27:50|68711.2|68615.2|68721.8|68625.8|68724.2|68628.2|68710.2|68614.2|29
1722216480000|2024-07-29 01:28:00|68721.9|68625.9|68694.6|68598.6|68722.1|68626.1|68694.1|68598.1|26
1722216490000|2024-07-29 01:28:10|68696|68600|68729.5|68633.5|68729.5|68633.5|68696|68600|29
1722216500000|2024-07-29 01:28:20|68728.5|68632.5|68734.8|68638.8|68735.8|68639.8|68728.5|68632.5|17
1722216510000|2024-07-29 01:28:30|68734.9|68638.9|68749.1|68653.1|68752.7|68656.7|68734.9|68638.9|29
1722216520000|2024-07-29 01:28:40|68751|68655|68758.1|68662.1|68759.2|68663.2|68744.2|68648.2|18
1722216530000|2024-07-29 01:28:50|68760|68664|68761.3|68665.3|68761.3|68665.3|68759.7|68663.7|9
1722216540000|2024-07-29 01:29:00|68759.3|68663.3|68751.1|68655.1|68761|68665|68748.8|68652.8|26
1722216550000|2024-07-29 01:29:10|68750.8|68654.8|68763.5|68667.5|68764.2|68668.2|68750.1|68654.1|21
1722216560000|2024-07-29 01:29:20|68763.3|68667.3|68761.7|68665.7|68763.9|68667.9|68760.3|68664.3|18
1722216570000|2024-07-29 01:29:30|68761.4|68665.4|68760.5|68664.5|68763.7|68667.7|68760|68664|31
1722216580000|2024-07-29 01:29:40|68760.8|68664.8|68762.2|68666.2|68762.5|68666.5|68760.5|68664.5|10
1722216590000|2024-07-29 01:29:50|68762.1|68666.1|68751.3|68655.3|68762.2|68666.2|68751.3|68655.3|17
1722216600000|2024-07-29 01:30:00|68750.9|68654.9|68760.8|68664.8|68760.8|68664.8|68750.1|68654.1|10
1722216610000|2024-07-29 01:30:10|68761.6|68665.6|68762.6|68666.6|68769.6|68673.6|68759.7|68663.7|31
1722216620000|2024-07-29 01:30:20|68762.9|68666.9|68753|68657|68763.5|68667.5|68753|68657|24
1722216630000|2024-07-29 01:30:30|68753.3|68657.3|68761|68665|68761|68665|68750|68654|25
1722216640000|2024-07-29 01:30:40|68760.2|68664.2|68758.7|68662.7|68765.4|68669.4|68757.9|68661.9|23
1722216650000|2024-07-29 01:30:50|68763.3|68667.3|68805.8|68709.8|68805.8|68709.8|68763.3|68667.3|19
1722216660000|2024-07-29 01:31:00|68805.9|68709.9|68817.7|68721.7|68817.7|68721.7|68805.9|68709.9|13
1722216670000|2024-07-29 01:31:10|68817.8|68721.8|68822.1|68726.1|68824.9|68728.9|68810.8|68714.8|30
1722216680000|2024-07-29 01:31:20|68821.8|68725.8|68817.4|68721.4|68821.8|68725.8|68816.2|68720.2|30
1722216690000|2024-07-29 01:31:30|68819.1|68723.1|68800.8|68704.8|68820.8|68724.8|68799.4|68703.4|34
1722216700000|2024-07-29 01:31:40|68800.5|68704.5|68837.8|68741.8|68837.8|68741.8|68800|68704|25
1722216710000|2024-07-29 01:31:50|68838.9|68742.9|68856.1|68760.1|68856.1|68760.1|68838.9|68742.9|13
1722216720000|2024-07-29 01:32:00|68857.7|68761.7|68850.7|68754.7|68858.1|68762.1|68850.7|68754.7|17
1722216730000|2024-07-29 01:32:10|68851|68755|68854.4|68758.4|68854.6|68758.6|68851|68755|20
1722216740000|2024-07-29 01:32:20|68854.1|68758.1|68843.6|68747.6|68854.1|68758.1|68843.4|68747.4|14
1722216750000|2024-07-29 01:32:30|68843.2|68747.2|68848.3|68752.3|68850.3|68754.3|68835.9|68739.9|32
1722216760000|2024-07-29 01:32:40|68848.5|68752.5|68863.5|68767.5|68863.5|68767.5|68843.8|68747.8|27
1722216770000|2024-07-29 01:32:50|68863|68767|68857.9|68761.9|68863.5|68767.5|68857.9|68761.9|17
1722216780000|2024-07-29 01:33:00|68854.1|68758.1|68854.1|68758.1|68854.8|68758.8|68853.5|68757.5|20
1722216790000|2024-07-29 01:33:10|68854.2|68758.2|68849.4|68753.4|68854.2|68758.2|68847.1|68751.1|11
1722216800000|2024-07-29 01:33:20|68847.6|68751.6|68852.9|68756.9|68853.1|68757.1|68846.9|68750.9|11
1722216810000|2024-07-29 01:33:30|68852.8|68756.8|68860.8|68764.8|68861.4|68765.4|68850.5|68754.5|29
1722216820000|2024-07-29 01:33:40|68859|68763|68862.6|68766.6|68863|68767|68859|68763|24
1722216830000|2024-07-29 01:33:50|68862.5|68766.5|68862|68766|68862.7|68766.7|68861.5|68765.5|19
1722216840000|2024-07-29 01:34:00|68861.9|68765.9|68861.7|68765.7|68862.7|68766.7|68861.4|68765.4|19
1722216850000|2024-07-29 01:34:10|68862.4|68766.4|68860.4|68764.4|68862.6|68766.6|68860.4|68764.4|12
1722216860000|2024-07-29 01:34:20|68860.8|68764.8|68862.6|68766.6|68863.4|68767.4|68860.6|68764.6|15
1722216870000|2024-07-29 01:34:30|68863.1|68767.1|68860.8|68764.8|68865|68769|68860.8|68764.8|20
1722216880000|2024-07-29 01:34:40|68861.1|68765.1|68863|68767|68863|68767|68861|68765|20
1722216890000|2024-07-29 01:34:50|68867.7|68771.7|68869.3|68773.3|68875.6|68779.6|68857.2|68761.2|27
1722216900000|2024-07-29 01:35:00|68869.2|68773.2|68839.9|68743.9|68869.2|68773.2|68839.3|68743.3|23
1722216910000|2024-07-29 01:35:10|68839.6|68743.6|68846.6|68750.6|68846.6|68750.6|68826.2|68730.2|33
1722216920000|2024-07-29 01:35:20|68846.8|68750.8|68860.3|68764.3|68860.7|68764.7|68846.8|68750.8|18
1722216930000|2024-07-29 01:35:30|68860.8|68764.8|68855|68759|68860.8|68764.8|68854.2|68758.2|20
1722216940000|2024-07-29 01:35:40|68854.9|68758.9|68857.1|68761.1|68857.5|68761.5|68852.5|68756.5|23
1722216950000|2024-07-29 01:35:50|68857|68761|68853.9|68757.9|68857.2|68761.2|68853.9|68757.9|12
1722216960000|2024-07-29 01:36:00|68853.8|68757.8|68853.7|68757.7|68853.8|68757.8|68847.9|68751.9|21
1722216970000|2024-07-29 01:36:10|68854.5|68758.5|68832.1|68736.1|68854.6|68758.6|68830.5|68734.5|23
1722216980000|2024-07-29 01:36:20|68832|68736|68849|68753|68849.4|68753.4|68831.4|68735.4|25
1722216990000|2024-07-29 01:36:30|68847.9|68751.9|68843.4|68747.4|68849.5|68753.5|68843.4|68747.4|21
1722217000000|2024-07-29 01:36:40|68843.9|68747.9|68843.9|68747.9|68845.1|68749.1|68843.9|68747.9|3
1722217010000|2024-07-29 01:36:50|68843.5|68747.5|68824.7|68728.7|68843.5|68747.5|68824.3|68728.3|11
1722217020000|2024-07-29 01:37:00|68824.9|68728.9|68805|68709|68825|68729|68804.2|68708.2|27
1722217030000|2024-07-29 01:37:10|68804.8|68708.8|68770.5|68674.5|68804.8|68708.8|68770.5|68674.5|32
1722217040000|2024-07-29 01:37:20|68771.9|68675.9|68759.3|68663.3|68773.6|68677.6|68758.1|68662.1|21
1722217050000|2024-07-29 01:37:30|68758.6|68662.6|68760.8|68664.8|68760.8|68664.8|68758.5|68662.5|27
1722217060000|2024-07-29 01:37:40|68760.6|68664.6|68776.9|68680.9|68777.7|68681.7|68760.6|68664.6|24
1722217070000|2024-07-29 01:37:50|68779.5|68683.5|68817.4|68721.4|68817.4|68721.4|68778.2|68682.2|28
1722217080000|2024-07-29 01:38:00|68820|68724|68823.5|68727.5|68825.9|68729.9|68820|68724|22
1722217090000|2024-07-29 01:38:10|68819.8|68723.8|68821.5|68725.5|68827|68731|68815|68719|16
1722217100000|2024-07-29 01:38:20|68822|68726|68824|68728|68825.2|68729.2|68820.7|68724.7|18
1722217110000|2024-07-29 01:38:30|68825.3|68729.3|68818|68722|68825.3|68729.3|68817.9|68721.9|19
1722217120000|2024-07-29 01:38:40|68818.3|68722.3|68811.2|68715.2|68818.3|68722.3|68811.1|68715.1|13
1722217130000|2024-07-29 01:38:50|68809.3|68713.3|68817|68721|68820.4|68724.4|68809.3|68713.3|15
1722217140000|2024-07-29 01:39:00|68815.8|68719.8|68820.2|68724.2|68822.7|68726.7|68815.8|68719.8|21
1722217150000|2024-07-29 01:39:10|68819.9|68723.9|68818.6|68722.6|68819.9|68723.9|68818.6|68722.6|4
1722217160000|2024-07-29 01:39:20|68818.7|68722.7|68816.7|68720.7|68820.5|68724.5|68814.4|68718.4|15
1722217170000|2024-07-29 01:39:30|68816.1|68720.1|68814.3|68718.3|68816.3|68720.3|68814.3|68718.3|10
1722217180000|2024-07-29 01:39:40|68814.9|68718.9|68805.6|68709.6|68815.7|68719.7|68805.6|68709.6|11
1722217190000|2024-07-29 01:39:50|68805|68709|68812.5|68716.5|68812.5|68716.5|68803.8|68707.8|12
1722217200000|2024-07-29 01:40:00|68810.5|68714.5|68809.5|68713.5|68810.5|68714.5|68806.5|68710.5|21
1722217210000|2024-07-29 01:40:10|68809.7|68713.7|68806.8|68710.8|68809.7|68713.7|68805.8|68709.8|17
1722217220000|2024-07-29 01:40:20|68806.9|68710.9|68809.6|68713.6|68810.1|68714.1|68800.5|68704.5|25
1722217230000|2024-07-29 01:40:30|68808.5|68712.5|68808.4|68712.4|68809.8|68713.8|68804.5|68708.5|26
1722217240000|2024-07-29 01:40:40|68806.9|68710.9|68805.2|68709.2|68806.9|68710.9|68803.4|68707.4|27
1722217250000|2024-07-29 01:40:50|68805|68709|68780.5|68684.5|68805|68709|68780.1|68684.1|24
1722217260000|2024-07-29 01:41:00|68782.1|68686.1|68790.6|68694.6|68790.6|68694.6|68781.9|68685.9|6
1722217270000|2024-07-29 01:41:10|68789.6|68693.6|68781.2|68685.2|68789.6|68693.6|68781.1|68685.1|10
1722217280000|2024-07-29 01:41:20|68780.5|68684.5|68775.2|68679.2|68781.4|68685.4|68775.2|68679.2|17
1722217290000|2024-07-29 01:41:30|68774.9|68678.9|68783.7|68687.7|68783.7|68687.7|68774.9|68678.9|16
1722217300000|2024-07-29 01:41:40|68784.3|68688.3|68780.1|68684.1|68789.2|68693.2|68780|68684|16
1722217310000|2024-07-29 01:41:50|68780.4|68684.4|68781.1|68685.1|68781.5|68685.5|68780|68684|23
1722217320000|2024-07-29 01:42:00|68781.2|68685.2|68776.9|68680.9|68785|68689|68775.9|68679.9|19
1722217330000|2024-07-29 01:42:10|68776.6|68680.6|68772.6|68676.6|68776.6|68680.6|68772.6|68676.6|20
1722217340000|2024-07-29 01:42:20|68776.7|68680.7|68802.8|68706.8|68803.4|68707.4|68776.7|68680.7|28
1722217350000|2024-07-29 01:42:30|68802.4|68706.4|68813.6|68717.6|68814.1|68718.1|68802.2|68706.2|16
1722217360000|2024-07-29 01:42:40|68812.6|68716.6|68811.7|68715.7|68812.7|68716.7|68811.7|68715.7|8
1722217370000|2024-07-29 01:42:50|68811.6|68715.6|68800.1|68704.1|68811.6|68715.6|68800.1|68704.1|26
1722217380000|2024-07-29 01:43:00|68799.6|68703.6|68787.9|68691.9|68799.6|68703.6|68787.9|68691.9|22
1722217390000|2024-07-29 01:43:10|68787.8|68691.8|68782|68686|68787.8|68691.8|68782|68686|6
1722217400000|2024-07-29 01:43:20|68778.9|68682.9|68778.9|68682.9|68778.9|68682.9|68778.9|68682.9|1
1722217410000|2024-07-29 01:43:30|68778.4|68682.4|68765.8|68669.8|68778.4|68682.4|68765.8|68669.8|14
1722217420000|2024-07-29 01:43:40|68768.6|68672.6|68768.7|68672.7|68776.2|68680.2|68768.3|68672.3|19
1722217430000|2024-07-29 01:43:50|68769.5|68673.5|68762.1|68666.1|68769.6|68673.6|68762.1|68666.1|15
1722217440000|2024-07-29 01:44:00|68762|68666|68751|68655|68762|68666|68749.2|68653.2|20
1722217450000|2024-07-29 01:44:10|68749.1|68653.1|68720.8|68624.8|68749.1|68653.1|68720.8|68624.8|29
1722217460000|2024-07-29 01:44:20|68720.7|68624.7|68722.6|68626.6|68727.5|68631.5|68720.7|68624.7|12
1722217470000|2024-07-29 01:44:30|68721.4|68625.4|68691.2|68595.2|68721.4|68625.4|68691.2|68595.2|33
1722217480000|2024-07-29 01:44:40|68689.8|68593.8|68689|68593|68690|68594|68682.3|68586.3|14
1722217490000|2024-07-29 01:44:50|68688.7|68592.7|68678|68582|68688.7|68592.7|68677.2|68581.2|11
1722217500000|2024-07-29 01:45:00|68663.5|68567.5|68680|68584|68680|68584|68658.5|68562.5|10
1722217510000|2024-07-29 01:45:10|68684.9|68588.9|68677.2|68581.2|68684.9|68588.9|68677.2|68581.2|8
1722217520000|2024-07-29 01:45:20|68675|68579|68691.2|68595.2|68692.5|68596.5|68671.7|68575.7|13
1722217530000|2024-07-29 01:45:30|68686.4|68590.4|68694|68598|68694|68598|68686.4|68590.4|15
1722217540000|2024-07-29 01:45:40|68700|68604|68725.2|68629.2|68725.2|68629.2|68700|68604|21
1722217550000|2024-07-29 01:45:50|68720|68624|68724.1|68628.1|68730.3|68634.3|68720|68624|13
1722217560000|2024-07-29 01:46:00|68718.9|68622.9|68735.8|68639.8|68740|68644|68716.1|68620.1|12
1722217570000|2024-07-29 01:46:10|68733.6|68637.6|68727.1|68631.1|68733.6|68637.6|68727.1|68631.1|16
1722217580000|2024-07-29 01:46:20|68723.5|68627.5|68720.6|68624.6|68723.5|68627.5|68714.5|68618.5|11
1722217590000|2024-07-29 01:46:30|68718.1|68622.1|68716|68620|68720.8|68624.8|68716|68620|16
1722217600000|2024-07-29 01:46:40|68718|68622|68720.1|68624.1|68732.8|68636.8|68718|68622|15
1722217610000|2024-07-29 01:46:50|68722.6|68626.6|68711.6|68615.6|68722.6|68626.6|68711.6|68615.6|21
1722217620000|2024-07-29 01:47:00|68711.1|68615.1|68690|68594|68712.6|68616.6|68690|68594|14
1722217630000|2024-07-29 01:47:10|68687|68591|68686.5|68590.5|68689.5|68593.5|68686.5|68590.5|5
1722217640000|2024-07-29 01:47:20|68680.5|68584.5|68658|68562|68680.5|68584.5|68652|68556|7
1722217650000|2024-07-29 01:47:30|68656.1|68560.1|68656.1|68560.1|68656.1|68560.1|68656.1|68560.1|1
1722217660000|2024-07-29 01:47:40|68655|68559|68671.8|68575.8|68671.8|68575.8|68655|68559|5
1722217670000|2024-07-29 01:47:50|68676|68580|68688|68592|68692.3|68596.3|68676|68580|16
1722217680000|2024-07-29 01:48:00|68684|68588|68691.1|68595.1|68691.1|68595.1|68678|68582|10
1722217690000|2024-07-29 01:48:10|68689.7|68593.7|68676.5|68580.5|68689.7|68593.7|68670|68574|7
1722217700000|2024-07-29 01:48:20|68675.2|68579.2|68668|68572|68676|68580|68662|68566|9
1722217710000|2024-07-29 01:48:30|68674|68578|68687.6|68591.6|68687.6|68591.6|68664|68568|15
1722217720000|2024-07-29 01:48:40|68688|68592|68671|68575|68690.5|68594.5|68671|68575|6
1722217730000|2024-07-29 01:48:50|68667.2|68571.2|68654|68558|68667.2|68571.2|68654|68558|5
1722217740000|2024-07-29 01:49:00|68653|68557|68659.5|68563.5|68660|68564|68653|68557|4
1722217750000|2024-07-29 01:49:10|68668|68572|68668|68572|68668|68572|68664.7|68568.7|3
1722217760000|2024-07-29 01:49:20|68661.4|68565.4|68659.2|68563.2|68661.4|68565.4|68657.7|68561.7|4
1722217770000|2024-07-29 01:49:30|68654.7|68558.7|68648|68552|68654.7|68558.7|68644.8|68548.8|19
1722217780000|2024-07-29 01:49:40|68646|68550|68652.1|68556.1|68668|68572|68644.9|68548.9|23
1722217790000|2024-07-29 01:49:50|68654|68558|68649.3|68553.3|68654|68558|68649.3|68553.3|15
1722217800000|2024-07-29 01:50:00|68654|68558|68660|68564|68660|68564|68649.1|68553.1|15
1722217810000|2024-07-29 01:50:10|68660.5|68564.5|68677.2|68581.2|68687.2|68591.2|68660.5|68564.5|13
1722217820000|2024-07-29 01:50:20|68680.6|68584.6|68667.1|68571.1|68680.6|68584.6|68667.1|68571.1|6
1722217830000|2024-07-29 01:50:30|68674|68578|68661.5|68565.5|68674|68578|68657.3|68561.3|15
1722217840000|2024-07-29 01:50:40|68657.3|68561.3|68664.9|68568.9|68664.9|68568.9|68657.3|68561.3|11
1722217850000|2024-07-29 01:50:50|68667.6|68571.6|68680|68584|68680.2|68584.2|68667.6|68571.6|19
1722217860000|2024-07-29 01:51:00|68677.2|68581.2|68682|68586|68686|68590|68677.2|68581.2|17
1722217870000|2024-07-29 01:51:10|68679.6|68583.6|68665|68569|68679.6|68583.6|68660|68564|21
1722217880000|2024-07-29 01:51:20|68665.2|68569.2|68661.3|68565.3|68665.3|68569.3|68658|68562|14
1722217890000|2024-07-29 01:51:30|68658|68562|68658|68562|68661.3|68565.3|68658|68562|3
1722217900000|2024-07-29 01:51:40|68654.6|68558.6|68654|68558|68654.6|68558.6|68654|68558|2
1722217920000|2024-07-29 01:52:00|68654.5|68558.5|68653.2|68557.2|68654.5|68558.5|68653.2|68557.2|2
1722217930000|2024-07-29 01:52:10|68652|68556|68658.8|68562.8|68658.8|68562.8|68652|68556|2
1722217940000|2024-07-29 01:52:20|68659.5|68563.5|68650.4|68554.4|68659.5|68563.5|68650.2|68554.2|20
1722217950000|2024-07-29 01:52:30|68650.2|68554.2|68629|68533|68650.4|68554.4|68629|68533|10
1722217970000|2024-07-29 01:52:50|68632.5|68536.5|68628|68532|68632.5|68536.5|68628|68532|3
1722217980000|2024-07-29 01:53:00|68632.5|68536.5|68638|68542|68638|68542|68632.5|68536.5|4
1722218000000|2024-07-29 01:53:20|68646|68550|68641|68545|68648.1|68552.1|68641|68545|9
1722218010000|2024-07-29 01:53:30|68636|68540|68636|68540|68636|68540|68636|68540|1
1722218020000|2024-07-29 01:53:40|68634.6|68538.6|68630|68534|68634.6|68538.6|68630|68534|3
1722218030000|2024-07-29 01:53:50|68628|68532|68628|68532|68628|68532|68628|68532|1
1722218050000|2024-07-29 01:54:10|68632|68536|68640|68544|68640|68544|68632|68536|9
1722218060000|2024-07-29 01:54:20|68637.7|68541.7|68655.4|68559.4|68655.4|68559.4|68634|68538|20
1722218070000|2024-07-29 01:54:30|68652.9|68556.9|68666.7|68570.7|68669|68573|68652.9|68556.9|15
1722218080000|2024-07-29 01:54:40|68666|68570|68676|68580|68676|68580|68666|68570|24
1722218090000|2024-07-29 01:54:50|68668|68572|68677|68581|68678|68582|68668|68572|20
1722218100000|2024-07-29 01:55:00|68674.7|68578.7|68669.3|68573.3|68677|68581|68668.1|68572.1|15
1722218110000|2024-07-29 01:55:10|68668.6|68572.6|68670|68574|68670.8|68574.8|68657.1|68561.1|19
1722218120000|2024-07-29 01:55:20|68671|68575|68676|68580|68676|68580|68670|68574|6
1722218130000|2024-07-29 01:55:30|68683|68587|68689.8|68593.8|68696.8|68600.8|68683|68587|22
1722218140000|2024-07-29 01:55:40|68689|68593|68686|68590|68690|68594|68686|68590|5
1722218150000|2024-07-29 01:55:50|68683.6|68587.6|68677.3|68581.3|68683.6|68587.6|68677.3|68581.3|14
1722218160000|2024-07-29 01:56:00|68677.7|68581.7|68677.3|68581.3|68678|68582|68677.3|68581.3|20
1722218170000|2024-07-29 01:56:10|68677.6|68581.6|68677.6|68581.6|68678|68582|68677.3|68581.3|18
1722218180000|2024-07-29 01:56:20|68677.3|68581.3|68678.1|68582.1|68678.1|68582.1|68677.3|68581.3|14
1722218190000|2024-07-29 01:56:30|68678.2|68582.2|68679.9|68583.9|68681.6|68585.6|68678|68582|18
1722218200000|2024-07-29 01:56:40|68679.4|68583.4|68681.2|68585.2|68681.6|68585.6|68679.4|68583.4|13
1722218210000|2024-07-29 01:56:50|68681.6|68585.6|68678|68582|68681.6|68585.6|68678|68582|26
1722218220000|2024-07-29 01:57:00|68679.8|68583.8|68678|68582|68679.8|68583.8|68678|68582|8
1722218230000|2024-07-29 01:57:10|68661.4|68565.4|68659.4|68563.4|68661.4|68565.4|68650|68554|12
1722218240000|2024-07-29 01:57:20|68659.7|68563.7|68659.4|68563.4|68660|68564|68659.4|68563.4|16
1722218250000|2024-07-29 01:57:30|68660|68564|68659.7|68563.7|68660|68564|68659.4|68563.4|12
1722218260000|2024-07-29 01:57:40|68660|68564|68659.7|68563.7|68660|68564|68659.4|68563.4|13
1722218270000|2024-07-29 01:57:50|68660|68564|68658.6|68562.6|68660|68564|68654|68558|10
1722218280000|2024-07-29 01:58:00|68659.4|68563.4|68659.4|68563.4|68659.4|68563.4|68659.4|68563.4|1
1722218290000|2024-07-29 01:58:10|68657.7|68561.7|68656|68560|68657.7|68561.7|68656|68560|2
1722218300000|2024-07-29 01:58:20|68654|68558|68654|68558|68654|68558|68654|68558|1
1722218310000|2024-07-29 01:58:30|68648|68552|68645|68549|68648|68552|68645|68549|3
1722218330000|2024-07-29 01:58:50|68647.5|68551.5|68639.5|68543.5|68647.5|68551.5|68639.5|68543.5|3
1722218340000|2024-07-29 01:59:00|68634|68538|68617.1|68521.1|68634|68538|68610.5|68514.5|9
1722218350000|2024-07-29 01:59:10|68614.6|68518.6|68616|68520|68616|68520|68614.6|68518.6|3
1722218360000|2024-07-29 01:59:20|68608.9|68512.9|68608.9|68512.9|68609.5|68513.5|68608.9|68512.9|3
1722218370000|2024-07-29 01:59:30|68608.1|68512.1|68603.7|68507.7|68608.1|68512.1|68603.7|68507.7|2
1722218400000|2024-07-29 02:00:00|68605.4|68509.4|68598|68502|68609.3|68513.3|68598|68502|11
1722218410000|2024-07-29 02:00:10|68598.7|68502.7|68605|68509|68605|68509|68598.7|68502.7|4
1722218420000|2024-07-29 02:00:20|68601.6|68505.6|68602.1|68506.1|68602.1|68506.1|68601.6|68505.6|2
1722218430000|2024-07-29 02:00:30|68599.8|68503.8|68598.8|68502.8|68599.8|68503.8|68598.8|68502.8|2
1722218440000|2024-07-29 02:00:40|68597.1|68501.1|68595.1|68499.1|68597.2|68501.2|68595.1|68499.1|5
1722218450000|2024-07-29 02:00:50|68595.2|68499.2|68600.9|68504.9|68603|68507|68595.2|68499.2|6
1722218460000|2024-07-29 02:01:00|68600.1|68504.1|68600.1|68504.1|68600.1|68504.1|68600.1|68504.1|1
1722218470000|2024-07-29 02:01:10|68600.2|68504.2|68600.1|68504.1|68600.2|68504.2|68600.1|68504.1|2
1722218480000|2024-07-29 02:01:20|68600.3|68504.3|68610.3|68514.3|68610.3|68514.3|68600.3|68504.3|6
1722218490000|2024-07-29 02:01:30|68616.7|68520.7|68618.7|68522.7|68619.6|68523.6|68616.7|68520.7|6
1722218500000|2024-07-29 02:01:40|68619.2|68523.2|68626.5|68530.5|68627.1|68531.1|68619.2|68523.2|16
1722218510000|2024-07-29 02:01:50|68626.2|68530.2|68619.3|68523.3|68626.2|68530.2|68619.3|68523.3|4
1722218520000|2024-07-29 02:02:00|68618.1|68522.1|68629.7|68533.7|68629.7|68533.7|68617.6|68521.6|13
1722218530000|2024-07-29 02:02:10|68629.8|68533.8|68643.2|68547.2|68643.3|68547.3|68629.8|68533.8|16
1722218540000|2024-07-29 02:02:20|68643.3|68547.3|68641.1|68545.1|68643.3|68547.3|68639.5|68543.5|11
1722218550000|2024-07-29 02:02:30|68642.2|68546.2|68659.4|68563.4|68659.4|68563.4|68642.2|68546.2|17
1722218560000|2024-07-29 02:02:40|68663.9|68567.9|68669.2|68573.2|68669.6|68573.6|68663.8|68567.8|8
1722218570000|2024-07-29 02:02:50|68671.5|68575.5|68687.5|68591.5|68687.5|68591.5|68671.5|68575.5|25
1722218580000|2024-07-29 02:03:00|68688.6|68592.6|68712.1|68616.1|68712.1|68616.1|68688.6|68592.6|33
1722218590000|2024-07-29 02:03:10|68713|68617|68716.1|68620.1|68721.5|68625.5|68713|68617|23
1722218600000|2024-07-29 02:03:20|68713.2|68617.2|68719.1|68623.1|68719.1|68623.1|68711.6|68615.6|27
1722218610000|2024-07-29 02:03:30|68718.5|68622.5|68718.7|68622.7|68720.4|68624.4|68717.6|68621.6|17
1722218620000|2024-07-29 02:03:40|68717.7|68621.7|68717.5|68621.5|68719.5|68623.5|68715.9|68619.9|15
1722218630000|2024-07-29 02:03:50|68717.4|68621.4|68716.6|68620.6|68718.5|68622.5|68715.5|68619.5|25
1722218640000|2024-07-29 02:04:00|68712.5|68616.5|68706.9|68610.9|68712.5|68616.5|68706.3|68610.3|5
1722218650000|2024-07-29 02:04:10|68704.3|68608.3|68693.3|68597.3|68704.3|68608.3|68693.2|68597.2|7
1722218660000|2024-07-29 02:04:20|68693|68597|68687.3|68591.3|68693|68597|68687.3|68591.3|8
1722218670000|2024-07-29 02:04:30|68685|68589|68677.2|68581.2|68685|68589|68676.8|68580.8|19
1722218680000|2024-07-29 02:04:40|68674.2|68578.2|68674.6|68578.6|68675.3|68579.3|68674.2|68578.2|13
1722218690000|2024-07-29 02:04:50|68675.3|68579.3|68659.8|68563.8|68675.3|68579.3|68659.8|68563.8|14
1722218700000|2024-07-29 02:05:00|68659.9|68563.9|68660.9|68564.9|68665.8|68569.8|68659.6|68563.6|35
1722218710000|2024-07-29 02:05:10|68660.5|68564.5|68655.5|68559.5|68661.4|68565.4|68655.5|68559.5|14
1722218720000|2024-07-29 02:05:20|68654.4|68558.4|68644|68548|68654.4|68558.4|68644|68548|13
1722218730000|2024-07-29 02:05:30|68647.2|68551.2|68647.5|68551.5|68647.9|68551.9|68646.5|68550.5|6
1722218750000|2024-07-29 02:05:50|68642.2|68546.2|68642.9|68546.9|68643|68547|68641.1|68545.1|7
1722218760000|2024-07-29 02:06:00|68642.8|68546.8|68630.3|68534.3|68642.8|68546.8|68629.4|68533.4|10
1722218770000|2024-07-29 02:06:10|68630.1|68534.1|68642.3|68546.3|68642.3|68546.3|68629.9|68533.9|26
1722218780000|2024-07-29 02:06:20|68644.7|68548.7|68648.6|68552.6|68648.6|68552.6|68644.7|68548.7|3
1722218790000|2024-07-29 02:06:30|68649.9|68553.9|68648.9|68552.9|68650.6|68554.6|68648.9|68552.9|10
1722218800000|2024-07-29 02:06:40|68649|68553|68646.4|68550.4|68649|68553|68646.4|68550.4|11
1722218810000|2024-07-29 02:06:50|68647.6|68551.6|68638.4|68542.4|68647.6|68551.6|68637.7|68541.7|15
1722218820000|2024-07-29 02:07:00|68638.7|68542.7|68651.2|68555.2|68651.2|68555.2|68636|68540|16
1722218830000|2024-07-29 02:07:10|68651.3|68555.3|68658.4|68562.4|68658.4|68562.4|68651.3|68555.3|8
1722218840000|2024-07-29 02:07:20|68659.2|68563.2|68672.1|68576.1|68673.9|68577.9|68659.2|68563.2|18
1722218850000|2024-07-29 02:07:30|68672.6|68576.6|68649|68553|68672.6|68576.6|68648.7|68552.7|25
1722218860000|2024-07-29 02:07:40|68649.3|68553.3|68651|68555|68651.6|68555.6|68648.4|68552.4|16
1722218870000|2024-07-29 02:07:50|68651.1|68555.1|68670.9|68574.9|68671.3|68575.3|68650.6|68554.6|29
1722218880000|2024-07-29 02:08:00|68670.6|68574.6|68675.2|68579.2|68675.2|68579.2|68668.2|68572.2|12
1722218890000|2024-07-29 02:08:10|68677.5|68581.5|68678.1|68582.1|68678.2|68582.2|68677.5|68581.5|26
1722218900000|2024-07-29 02:08:20|68677|68581|68717.5|68621.5|68717.5|68621.5|68677|68581|26
1722218910000|2024-07-29 02:08:30|68716.4|68620.4|68712.3|68616.3|68717.5|68621.5|68710.1|68614.1|17
1722218920000|2024-07-29 02:08:40|68712.2|68616.2|68712.2|68616.2|68712.6|68616.6|68709.1|68613.1|11
1722218930000|2024-07-29 02:08:50|68712.1|68616.1|68707.6|68611.6|68712.3|68616.3|68707.3|68611.3|19
1722218940000|2024-07-29 02:09:00|68707.3|68611.3|68706.7|68610.7|68708.1|68612.1|68706.2|68610.2|11
1722218960000|2024-07-29 02:09:20|68704.7|68608.7|68704.7|68608.7|68704.7|68608.7|68704.7|68608.7|1
1722218970000|2024-07-29 02:09:30|68703.5|68607.5|68684|68588|68703.5|68607.5|68684|68588|21
1722218980000|2024-07-29 02:09:40|68681.9|68585.9|68680|68584|68681.9|68585.9|68680|68584|4
1722218990000|2024-07-29 02:09:50|68679.4|68583.4|68680.3|68584.3|68680.3|68584.3|68679.4|68583.4|2
1722219000000|2024-07-29 02:10:00|68680.8|68584.8|68668.3|68572.3|68680.8|68584.8|68667.2|68571.2|16
1722219010000|2024-07-29 02:10:10|68668|68572|68672.8|68576.8|68673.6|68577.6|68667.2|68571.2|10
1722219020000|2024-07-29 02:10:20|68671.6|68575.6|68672|68576|68673.1|68577.1|68670.8|68574.8|14
1722219030000|2024-07-29 02:10:30|68671.9|68575.9|68673.6|68577.6|68673.9|68577.9|68670.8|68574.8|17
1722219040000|2024-07-29 02:10:40|68673.8|68577.8|68675.1|68579.1|68678.2|68582.2|68673.3|68577.3|20
1722219050000|2024-07-29 02:10:50|68676.2|68580.2|68682.9|68586.9|68682.9|68586.9|68676.2|68580.2|3
1722219060000|2024-07-29 02:11:00|68683.7|68587.7|68714|68618|68714|68618|68683.7|68587.7|18
1722219070000|2024-07-29 02:11:10|68713.8|68617.8|68715|68619|68715.3|68619.3|68713.8|68617.8|3
1722219080000|2024-07-29 02:11:20|68715.2|68619.2|68715.3|68619.3|68715.3|68619.3|68715.2|68619.2|2
1722219090000|2024-07-29 02:11:30|68714.8|68618.8|68715.1|68619.1|68715.3|68619.3|68714.8|68618.8|4
1722219100000|2024-07-29 02:11:40|68713.5|68617.5|68709.2|68613.2|68713.5|68617.5|68709.2|68613.2|5
1722219110000|2024-07-29 02:11:50|68710|68614|68721.9|68625.9|68723.7|68627.7|68710|68614|13
1722219120000|2024-07-29 02:12:00|68721.4|68625.4|68716.9|68620.9|68721.7|68625.7|68716.4|68620.4|14
1722219130000|2024-07-29 02:12:10|68716.8|68620.8|68715.1|68619.1|68716.9|68620.9|68713.9|68617.9|22
1722219140000|2024-07-29 02:12:20|68716|68620|68715.8|68619.8|68716.1|68620.1|68715.1|68619.1|20
1722219150000|2024-07-29 02:12:30|68716.1|68620.1|68716.5|68620.5|68716.5|68620.5|68716.1|68620.1|5
1722219160000|2024-07-29 02:12:40|68716.2|68620.2|68735|68639|68735|68639|68716.2|68620.2|11
1722219170000|2024-07-29 02:12:50|68735.1|68639.1|68758.4|68662.4|68759.7|68663.7|68735.1|68639.1|23
1722219180000|2024-07-29 02:13:00|68757.8|68661.8|68763|68667|68763.1|68667.1|68757.8|68661.8|12
1722219190000|2024-07-29 02:13:10|68763.1|68667.1|68759.1|68663.1|68763.1|68667.1|68759.1|68663.1|12
1722219200000|2024-07-29 02:13:20|68759.3|68663.3|68789.1|68693.1|68789.1|68693.1|68758.6|68662.6|19
1722219210000|2024-07-29 02:13:30|68789.3|68693.3|68806.7|68710.7|68809.9|68713.9|68789.2|68693.2|14
1722219220000|2024-07-29 02:13:40|68806.6|68710.6|68820|68724|68820|68724|68806.6|68710.6|18
1722219230000|2024-07-29 02:13:50|68820.1|68724.1|68820.1|68724.1|68820.7|68724.7|68820.1|68724.1|3
1722219240000|2024-07-29 02:14:00|68821.6|68725.6|68821.6|68725.6|68822.8|68726.8|68821.2|68725.2|22
1722219250000|2024-07-29 02:14:10|68821.7|68725.7|68825.9|68729.9|68825.9|68729.9|68819.8|68723.8|17
1722219260000|2024-07-29 02:14:20|68835.8|68739.8|68860.4|68764.4|68863.2|68767.2|68835.8|68739.8|30
1722219270000|2024-07-29 02:14:30|68860.5|68764.5|68882.3|68786.3|68882.4|68786.4|68860.5|68764.5|17
1722219280000|2024-07-29 02:14:40|68882.2|68786.2|68880.2|68784.2|68883.1|68787.1|68879.3|68783.3|22
1722219290000|2024-07-29 02:14:50|68879.6|68783.6|68865.3|68769.3|68879.6|68783.6|68865.2|68769.2|30
1722219300000|2024-07-29 02:15:00|68865.8|68769.8|68882.4|68786.4|68882.9|68786.9|68864.5|68768.5|31
1722219310000|2024-07-29 02:15:10|68882.5|68786.5|68882.1|68786.1|68882.9|68786.9|68879.5|68783.5|15
1722219320000|2024-07-29 02:15:20|68882.2|68786.2|68891.3|68795.3|68892.3|68796.3|68882.2|68786.2|12
1722219330000|2024-07-29 02:15:30|68891.4|68795.4|68899.2|68803.2|68899.2|68803.2|68891.4|68795.4|22
1722219340000|2024-07-29 02:15:40|68900.9|68804.9|68903.1|68807.1|68904.6|68808.6|68900.2|68804.2|19
1722219350000|2024-07-29 02:15:50|68903.2|68807.2|68904.4|68808.4|68904.4|68808.4|68903.2|68807.2|8
1722219360000|2024-07-29 02:16:00|68904.3|68808.3|68904.3|68808.3|68904.4|68808.4|68904.2|68808.2|6
1722219370000|2024-07-29 02:16:10|68904.4|68808.4|68941.4|68845.4|68941.4|68845.4|68904.4|68808.4|18
1722219380000|2024-07-29 02:16:20|68939.1|68843.1|68915.7|68819.7|68939.1|68843.1|68915.7|68819.7|18
1722219390000|2024-07-29 02:16:30|68915.4|68819.4|68940|68844|68940|68844|68914.6|68818.6|21
1722219400000|2024-07-29 02:16:40|68940.8|68844.8|68949.2|68853.2|68951.9|68855.9|68940.8|68844.8|23
1722219410000|2024-07-29 02:16:50|68949.5|68853.5|68969.8|68873.8|68969.8|68873.8|68948.8|68852.8|22
1722219420000|2024-07-29 02:17:00|68970.7|68874.7|68979.9|68883.9|68981.4|68885.4|68968.4|68872.4|35
1722219430000|2024-07-29 02:17:10|68979.8|68883.8|69047.8|68951.8|69047.8|68951.8|68979.8|68883.8|33
1722219440000|2024-07-29 02:17:20|69046.3|68950.3|69069.2|68973.2|69069.2|68973.2|69039|68943|29
1722219450000|2024-07-29 02:17:30|69077|68981|69141.6|69045.6|69141.6|69045.6|69077|68981|29
1722219460000|2024-07-29 02:17:40|69142.1|69046.1|69120|69024|69142.1|69046.1|69109.2|69013.2|39
1722219470000|2024-07-29 02:17:50|69118|69022|69094.5|68998.5|69125.2|69029.2|69091.9|68995.9|27
1722219480000|2024-07-29 02:18:00|69099.3|69003.3|69143.3|69047.3|69143.3|69047.3|69097.9|69001.9|37
1722219490000|2024-07-29 02:18:10|69144.4|69048.4|69203.6|69107.6|69205|69109|69143.6|69047.6|35
1722219500000|2024-07-29 02:18:20|69207.4|69111.4|69239.3|69143.3|69239.3|69143.3|69205.8|69109.8|37
1722219510000|2024-07-29 02:18:30|69239.9|69143.9|69277.1|69181.1|69277.3|69181.3|69239.9|69143.9|35
1722219520000|2024-07-29 02:18:40|69286.2|69190.2|69278.4|69182.4|69293.5|69197.5|69277.7|69181.7|38
1722219530000|2024-07-29 02:18:50|69275.6|69179.6|69233.2|69137.2|69275.6|69179.6|69219.6|69123.6|28
1722219540000|2024-07-29 02:19:00|69237.3|69141.3|69222|69126|69256|69160|69222|69126|35
1722219550000|2024-07-29 02:19:10|69206.8|69110.8|69197.3|69101.3|69206.8|69110.8|69197.1|69101.1|32
1722219560000|2024-07-29 02:19:20|69194.7|69098.7|69186.3|69090.3|69195.4|69099.4|69181|69085|31
1722219570000|2024-07-29 02:19:30|69186.8|69090.8|69180.4|69084.4|69186.8|69090.8|69177.5|69081.5|18
1722219580000|2024-07-29 02:19:40|69180.1|69084.1|69159.8|69063.8|69180.1|69084.1|69159.3|69063.3|24
1722219590000|2024-07-29 02:19:50|69161.1|69065.1|69178.2|69082.2|69180.8|69084.8|69159.6|69063.6|31
1722219600000|2024-07-29 02:20:00|69178.6|69082.6|69194.1|69098.1|69205.1|69109.1|69178.6|69082.6|39
1722219610000|2024-07-29 02:20:10|69194|69098|69172.9|69076.9|69196.4|69100.4|69172.9|69076.9|38
1722219620000|2024-07-29 02:20:20|69173.1|69077.1|69145.6|69049.6|69173.4|69077.4|69145.6|69049.6|37
1722219630000|2024-07-29 02:20:30|69144.1|69048.1|69160.7|69064.7|69160.9|69064.9|69137.9|69041.9|27
1722219640000|2024-07-29 02:20:40|69156.4|69060.4|69172.9|69076.9|69173.5|69077.5|69151.6|69055.6|31
1722219650000|2024-07-29 02:20:50|69173.3|69077.3|69203.3|69107.3|69203.3|69107.3|69172.5|69076.5|33
1722219660000|2024-07-29 02:21:00|69203.2|69107.2|69216.7|69120.7|69216.7|69120.7|69200.4|69104.4|31
1722219670000|2024-07-29 02:21:10|69215.7|69119.7|69219.1|69123.1|69223.1|69127.1|69215.6|69119.6|31
1722219680000|2024-07-29 02:21:20|69217.1|69121.1|69232.5|69136.5|69234.4|69138.4|69217.1|69121.1|32
1722219690000|2024-07-29 02:21:30|69238|69142|69235.3|69139.3|69242.8|69146.8|69233.5|69137.5|36
1722219700000|2024-07-29 02:21:40|69234.7|69138.7|69277.6|69181.6|69277.6|69181.6|69234.7|69138.7|35
1722219710000|2024-07-29 02:21:50|69278.6|69182.6|69291.6|69195.6|69296.5|69200.5|69278.6|69182.6|23
1722219720000|2024-07-29 02:22:00|69290.5|69194.5|69275.8|69179.8|69295.4|69199.4|69274.1|69178.1|30
1722219730000|2024-07-29 02:22:10|69274|69178|69283.6|69187.6|69283.6|69187.6|69266.1|69170.1|35
1722219740000|2024-07-29 02:22:20|69287.6|69191.6|69256.5|69160.5|69287.6|69191.6|69256.5|69160.5|39
1722219750000|2024-07-29 02:22:30|69254.2|69158.2|69264.9|69168.9|69272.3|69176.3|69250.3|69154.3|38
1722219760000|2024-07-29 02:22:40|69264.2|69168.2|69282.7|69186.7|69287|69191|69264.2|69168.2|37
1722219770000|2024-07-29 02:22:50|69282.2|69186.2|69266.4|69170.4|69282.5|69186.5|69266.4|69170.4|35
1722219780000|2024-07-29 02:23:00|69268.1|69172.1|69254.7|69158.7|69269|69173|69247.1|69151.1|39
1722219790000|2024-07-29 02:23:10|69253.7|69157.7|69247.3|69151.3|69253.7|69157.7|69245.7|69149.7|28
1722219800000|2024-07-29 02:23:20|69247.4|69151.4|69256.1|69160.1|69256.1|69160.1|69239.1|69143.1|21
1722219810000|2024-07-29 02:23:30|69260|69164|69263.2|69167.2|69272.4|69176.4|69256.6|69160.6|29
1722219820000|2024-07-29 02:23:40|69264.3|69168.3|69275.3|69179.3|69275.3|69179.3|69262.9|69166.9|34
1722219830000|2024-07-29 02:23:50|69273.9|69177.9|69274.6|69178.6|69285.6|69189.6|69258.9|69162.9|34
1722219840000|2024-07-29 02:24:00|69272.9|69176.9|69285.6|69189.6|69288.6|69192.6|69272.8|69176.8|38
1722219850000|2024-07-29 02:24:10|69284.9|69188.9|69286.7|69190.7|69287.9|69191.9|69283.2|69187.2|28
1722219860000|2024-07-29 02:24:20|69286.5|69190.5|69293.9|69197.9|69297.3|69201.3|69285.7|69189.7|21
1722219870000|2024-07-29 02:24:30|69293|69197|69294.1|69198.1|69294.1|69198.1|69280|69184|30
1722219880000|2024-07-29 02:24:40|69291.9|69195.9|69302.8|69206.8|69302.8|69206.8|69291.9|69195.9|34
1722219890000|2024-07-29 02:24:50|69301.7|69205.7|69312|69216|69312|69216|69299.2|69203.2|25
1722219900000|2024-07-29 02:25:00|69311.7|69215.7|69306.4|69210.4|69316|69220|69303.8|69207.8|26
1722219910000|2024-07-29 02:25:10|69306.2|69210.2|69314.8|69218.8|69314.8|69218.8|69306.2|69210.2|31
1722219920000|2024-07-29 02:25:20|69314.5|69218.5|69326.4|69230.4|69327.1|69231.1|69314.5|69218.5|34
1722219930000|2024-07-29 02:25:30|69326.6|69230.6|69337.9|69241.9|69339|69243|69324.9|69228.9|29
1722219940000|2024-07-29 02:25:40|69338|69242|69354.4|69258.4|69354.4|69258.4|69334.2|69238.2|19
1722219950000|2024-07-29 02:25:50|69351.5|69255.5|69261.5|69165.5|69351.5|69255.5|69261.5|69165.5|38
1722219960000|2024-07-29 02:26:00|69261.6|69165.6|69207.9|69111.9|69271.2|69175.2|69207.5|69111.5|36
1722219970000|2024-07-29 02:26:10|69204.4|69108.4|69212.7|69116.7|69212.7|69116.7|69186.7|69090.7|28
1722219980000|2024-07-29 02:26:20|69220.4|69124.4|69283.3|69187.3|69283.3|69187.3|69220.4|69124.4|36
1722219990000|2024-07-29 02:26:30|69275.8|69179.8|69283.9|69187.9|69283.9|69187.9|69263|69167|39
1722220000000|2024-07-29 02:26:40|69290.4|69194.4|69327.9|69231.9|69328.3|69232.3|69288.6|69192.6|32
1722220010000|2024-07-29 02:26:50|69327.4|69231.4|69336.3|69240.3|69339.3|69243.3|69312.9|69216.9|29
1722220020000|2024-07-29 02:27:00|69338.1|69242.1|69294.9|69198.9|69338.8|69242.8|69294.1|69198.1|37
1722220030000|2024-07-29 02:27:10|69295|69199|69309.3|69213.3|69313.2|69217.2|69295|69199|20
1722220040000|2024-07-29 02:27:20|69309.5|69213.5|69249.5|69153.5|69309.5|69213.5|69249.5|69153.5|34
1722220050000|2024-07-29 02:27:30|69248.6|69152.6|69268.1|69172.1|69276.2|69180.2|69248.4|69152.4|27
1722220060000|2024-07-29 02:27:40|69268.3|69172.3|69261.4|69165.4|69271.4|69175.4|69260.8|69164.8|21
1722220070000|2024-07-29 02:27:50|69261.1|69165.1|69256.5|69160.5|69263.4|69167.4|69253.6|69157.6|28
1722220080000|2024-07-29 02:28:00|69257|69161|69243.8|69147.8|69257.3|69161.3|69241.1|69145.1|25
1722220090000|2024-07-29 02:28:10|69254.3|69158.3|69270.7|69174.7|69281.6|69185.6|69254.3|69158.3|30
1722220100000|2024-07-29 02:28:20|69275.4|69179.4|69271.4|69175.4|69280.6|69184.6|69271|69175|32
1722220110000|2024-07-29 02:28:30|69271|69175|69265|69169|69271|69175|69251.9|69155.9|27
1722220120000|2024-07-29 02:28:40|69269.8|69173.8|69285.6|69189.6|69288.2|69192.2|69269.8|69173.8|25
1722220130000|2024-07-29 02:28:50|69285.9|69189.9|69280.3|69184.3|69285.9|69189.9|69280|69184|22
1722220140000|2024-07-29 02:29:00|69280.4|69184.4|69280.3|69184.3|69281.6|69185.6|69280.3|69184.3|10
1722220150000|2024-07-29 02:29:10|69280.4|69184.4|69272|69176|69281.2|69185.2|69272|69176|21
1722220160000|2024-07-29 02:29:20|69272.1|69176.1|69276.6|69180.6|69276.6|69180.6|69272|69176|13
1722220170000|2024-07-29 02:29:30|69276.3|69180.3|69274|69178|69276.3|69180.3|69273.6|69177.6|5
1722220180000|2024-07-29 02:29:40|69273.4|69177.4|69275.1|69179.1|69275.2|69179.2|69273.4|69177.4|8
1722220190000|2024-07-29 02:29:50|69275|69179|69281.3|69185.3|69283.9|69187.9|69268.3|69172.3|21
1722220200000|2024-07-29 02:30:00|69280.6|69184.6|69281.7|69185.7|69286.9|69190.9|69278.3|69182.3|26
1722220210000|2024-07-29 02:30:10|69281.9|69185.9|69296.1|69200.1|69297.4|69201.4|69281.2|69185.2|26
1722220220000|2024-07-29 02:30:20|69296|69200|69331.8|69235.8|69331.8|69235.8|69288.2|69192.2|38
1722220230000|2024-07-29 02:30:30|69332|69236|69324.3|69228.3|69332|69236|69308.9|69212.9|31
1722220240000|2024-07-29 02:30:40|69324.6|69228.6|69331|69235|69331|69235|69322.1|69226.1|25
1722220250000|2024-07-29 02:30:50|69330.1|69234.1|69345.4|69249.4|69345.4|69249.4|69323.7|69227.7|23
1722220260000|2024-07-29 02:31:00|69344.6|69248.6|69327.6|69231.6|69344.6|69248.6|69325.9|69229.9|27
1722220270000|2024-07-29 02:31:10|69327.9|69231.9|69333.3|69237.3|69333.3|69237.3|69323.6|69227.6|25
1722220280000|2024-07-29 02:31:20|69333.7|69237.7|69332.6|69236.6|69335.3|69239.3|69332.3|69236.3|6
1722220290000|2024-07-29 02:31:30|69335.1|69239.1|69327.4|69231.4|69335.7|69239.7|69327.4|69231.4|18
1722220300000|2024-07-29 02:31:40|69327.1|69231.1|69334|69238|69334|69238|69327.1|69231.1|10
1722220310000|2024-07-29 02:31:50|69333.7|69237.7|69337.3|69241.3|69337.3|69241.3|69332.9|69236.9|15
1722220320000|2024-07-29 02:32:00|69337.1|69241.1|69335.8|69239.8|69337.5|69241.5|69333.4|69237.4|8
1722220330000|2024-07-29 02:32:10|69334.8|69238.8|69354.6|69258.6|69354.6|69258.6|69333.5|69237.5|22
1722220340000|2024-07-29 02:32:20|69355.5|69259.5|69368.9|69272.9|69368.9|69272.9|69351.6|69255.6|31
1722220350000|2024-07-29 02:32:30|69369.3|69273.3|69415.9|69319.9|69415.9|69319.9|69369.3|69273.3|32
1722220360000|2024-07-29 02:32:40|69424.9|69328.9|69434.6|69338.6|69438.8|69342.8|69424.9|69328.9|37
1722220370000|2024-07-29 02:32:50|69434.9|69338.9|69402.5|69306.5|69436.2|69340.2|69402.5|69306.5|37
1722220380000|2024-07-29 02:33:00|69399.2|69303.2|69425.2|69329.2|69433.4|69337.4|69398.6|69302.6|34
1722220390000|2024-07-29 02:33:10|69427.3|69331.3|69434.2|69338.2|69435|69339|69419.4|69323.4|33
1722220400000|2024-07-29 02:33:20|69437.5|69341.5|69471|69375|69471|69375|69437.5|69341.5|31
1722220410000|2024-07-29 02:33:30|69471.1|69375.1|69460|69364|69471.1|69375.1|69448.4|69352.4|38
1722220420000|2024-07-29 02:33:40|69459.4|69363.4|69464.6|69368.6|69464.6|69368.6|69455.8|69359.8|27
1722220430000|2024-07-29 02:33:50|69464.7|69368.7|69480.2|69384.2|69481.5|69385.5|69464.7|69368.7|10
1722220440000|2024-07-29 02:34:00|69478.3|69382.3|69516.8|69420.8|69520|69424|69478.3|69382.3|33
1722220450000|2024-07-29 02:34:10|69517.1|69421.1|69512.6|69416.6|69527|69431|69512.3|69416.3|34
1722220460000|2024-07-29 02:34:20|69509|69413|69516.4|69420.4|69520.2|69424.2|69509|69413|30
1722220470000|2024-07-29 02:34:30|69515.8|69419.8|69521.9|69425.9|69527.9|69431.9|69511.9|69415.9|37
1722220480000|2024-07-29 02:34:40|69522.6|69426.6|69626.1|69530.1|69645.6|69549.6|69518.3|69422.3|38
1722220490000|2024-07-29 02:34:50|69624|69528|69627.8|69531.8|69637.1|69541.1|69607.4|69511.4|39
1722220500000|2024-07-29 02:35:00|69627|69531|69582.8|69486.8|69627|69531|69577.5|69481.5|39
1722220510000|2024-07-29 02:35:10|69581.5|69485.5|69633.6|69537.6|69635|69539|69581.5|69485.5|30
1722220520000|2024-07-29 02:35:20|69631.5|69535.5|69567.8|69471.8|69637.8|69541.8|69567.8|69471.8|30
1722220530000|2024-07-29 02:35:30|69567.2|69471.2|69513.8|69417.8|69567.2|69471.2|69503.7|69407.7|33
1722220540000|2024-07-29 02:35:40|69514|69418|69498.2|69402.2|69514.1|69418.1|69483.4|69387.4|37
1722220550000|2024-07-29 02:35:50|69499.9|69403.9|69538.9|69442.9|69550.1|69454.1|69499.9|69403.9|39
1722220560000|2024-07-29 02:36:00|69539.5|69443.5|69555.4|69459.4|69556.6|69460.6|69536.8|69440.8|28
1722220570000|2024-07-29 02:36:10|69555.2|69459.2|69540.1|69444.1|69555.2|69459.2|69537.7|69441.7|35
1722220580000|2024-07-29 02:36:20|69542.5|69446.5|69543|69447|69543.5|69447.5|69537.9|69441.9|27
1722220590000|2024-07-29 02:36:30|69542.7|69446.7|69535.5|69439.5|69542.7|69446.7|69532.9|69436.9|20
1722220600000|2024-07-29 02:36:40|69535.4|69439.4|69535|69439|69535.6|69439.6|69531.4|69435.4|18
1722220610000|2024-07-29 02:36:50|69534.9|69438.9|69532.2|69436.2|69535|69439|69529.1|69433.1|28
1722220620000|2024-07-29 02:37:00|69530.9|69434.9|69486.2|69390.2|69530.9|69434.9|69474.9|69378.9|26
1722220630000|2024-07-29 02:37:10|69495.4|69399.4|69533.5|69437.5|69533.5|69437.5|69471.9|69375.9|39
1722220640000|2024-07-29 02:37:20|69533.4|69437.4|69527.8|69431.8|69535|69439|69524.3|69428.3|32
1722220650000|2024-07-29 02:37:30|69530.3|69434.3|69530.1|69434.1|69532.2|69436.2|69529.2|69433.2|32
1722220660000|2024-07-29 02:37:40|69527.3|69431.3|69524.6|69428.6|69529.1|69433.1|69519.1|69423.1|26
1722220670000|2024-07-29 02:37:50|69525|69429|69506.6|69410.6|69525|69429|69502.1|69406.1|33
1722220680000|2024-07-29 02:38:00|69507.4|69411.4|69499.1|69403.1|69507.4|69411.4|69487.8|69391.8|27
1722220690000|2024-07-29 02:38:10|69498.2|69402.2|69482.5|69386.5|69498.2|69402.2|69481.9|69385.9|23
1722220700000|2024-07-29 02:38:20|69484.8|69388.8|69492.8|69396.8|69493.6|69397.6|69484.8|69388.8|15
1722220710000|2024-07-29 02:38:30|69492.7|69396.7|69423|69327|69492.7|69396.7|69387.9|69291.9|34
1722220720000|2024-07-29 02:38:40|69424.3|69328.3|69417.1|69321.1|69434.1|69338.1|69417.1|69321.1|30
1722220730000|2024-07-29 02:38:50|69414.1|69318.1|69410.8|69314.8|69414.1|69318.1|69403.7|69307.7|14
1722220740000|2024-07-29 02:39:00|69415.8|69319.8|69454.9|69358.9|69472.9|69376.9|69415.8|69319.8|34
1722220750000|2024-07-29 02:39:10|69449|69353|69438.1|69342.1|69449|69353|69415.3|69319.3|40
1722220760000|2024-07-29 02:39:20|69438.3|69342.3|69469.7|69373.7|69470.2|69374.2|69437.3|69341.3|26
1722220770000|2024-07-29 02:39:30|69470.1|69374.1|69471.2|69375.2|69476.5|69380.5|69468.7|69372.7|18
1722220780000|2024-07-29 02:39:40|69471.9|69375.9|69453.2|69357.2|69476.5|69380.5|69451.6|69355.6|26
1722220790000|2024-07-29 02:39:50|69453.3|69357.3|69453.4|69357.4|69453.6|69357.6|69453|69357|21
1722220800000|2024-07-29 02:40:00|69453.6|69357.6|69438.2|69342.2|69453.7|69357.7|69426.8|69330.8|25
1722220810000|2024-07-29 02:40:10|69437.3|69341.3|69436.3|69340.3|69441.1|69345.1|69430.7|69334.7|26
1722220820000|2024-07-29 02:40:20|69438.4|69342.4|69455.8|69359.8|69455.8|69359.8|69438.4|69342.4|21
1722220830000|2024-07-29 02:40:30|69455|69359|69452.5|69356.5|69455|69359|69452.5|69356.5|19
1722220840000|2024-07-29 02:40:40|69452.6|69356.6|69419.3|69323.3|69453.1|69357.1|69419.3|69323.3|24
1722220850000|2024-07-29 02:40:50|69419.8|69323.8|69405.1|69309.1|69426|69330|69399.9|69303.9|35
1722220860000|2024-07-29 02:41:00|69404.6|69308.6|69410.2|69314.2|69410.2|69314.2|69403.9|69307.9|24
1722220870000|2024-07-29 02:41:10|69409.1|69313.1|69409|69313|69410.2|69314.2|69407.4|69311.4|19
1722220880000|2024-07-29 02:41:20|69407.7|69311.7|69393.4|69297.4|69407.7|69311.7|69373.7|69277.7|28
1722220890000|2024-07-29 02:41:30|69405.9|69309.9|69426.1|69330.1|69427.9|69331.9|69405.9|69309.9|28
1722220900000|2024-07-29 02:41:40|69437.1|69341.1|69453.3|69357.3|69453.3|69357.3|69437.1|69341.1|34
1722220910000|2024-07-29 02:41:50|69453.7|69357.7|69453.4|69357.4|69456.9|69360.9|69452|69356|29
1722220920000|2024-07-29 02:42:00|69454.3|69358.3|69460.1|69364.1|69460.6|69364.6|69453.3|69357.3|14
1722220930000|2024-07-29 02:42:10|69463.5|69367.5|69463.5|69367.5|69464|69368|69454.5|69358.5|15
1722220940000|2024-07-29 02:42:20|69467.1|69371.1|69458.2|69362.2|69467.1|69371.1|69458.2|69362.2|13
1722220950000|2024-07-29 02:42:30|69458.3|69362.3|69468.9|69372.9|69468.9|69372.9|69458.3|69362.3|13
1722220960000|2024-07-29 02:42:40|69468.4|69372.4|69474.6|69378.6|69474.9|69378.9|69468.4|69372.4|8
1722220970000|2024-07-29 02:42:50|69474.9|69378.9|69474.9|69378.9|69475.7|69379.7|69474.6|69378.6|11
1722220980000|2024-07-29 02:43:00|69475.7|69379.7|69511.2|69415.2|69511.2|69415.2|69475.7|69379.7|24
1722220990000|2024-07-29 02:43:10|69516.1|69420.1|69490.1|69394.1|69516.1|69420.1|69473.8|69377.8|33
1722221000000|2024-07-29 02:43:20|69487.1|69391.1|69504.2|69408.2|69504.2|69408.2|69487|69391|20
1722221010000|2024-07-29 02:43:30|69503.6|69407.6|69482.6|69386.6|69507.6|69411.6|69482.3|69386.3|21
1722221020000|2024-07-29 02:43:40|69485.4|69389.4|69472.4|69376.4|69486.8|69390.8|69470.5|69374.5|21
1722221030000|2024-07-29 02:43:50|69470.4|69374.4|69481|69385|69481|69385|69468.4|69372.4|21
1722221040000|2024-07-29 02:44:00|69478.6|69382.6|69509.6|69413.6|69510.8|69414.8|69474.3|69378.3|27
1722221050000|2024-07-29 02:44:10|69510|69414|69502.9|69406.9|69510|69414|69498.8|69402.8|32
1722221060000|2024-07-29 02:44:20|69497.4|69401.4|69496.5|69400.5|69506.1|69410.1|69494|69398|17
1722221070000|2024-07-29 02:44:30|69498|69402|69499.4|69403.4|69501.3|69405.3|69498|69402|9
1722221080000|2024-07-29 02:44:40|69498.9|69402.9|69500.5|69404.5|69500.9|69404.9|69498.9|69402.9|8
1722221090000|2024-07-29 02:44:50|69500.4|69404.4|69511|69415|69516.4|69420.4|69500.4|69404.4|29
1722221100000|2024-07-29 02:45:00|69512|69416|69532|69436|69532|69436|69512|69416|7
1722221110000|2024-07-29 02:45:10|69524.8|69428.8|69536.9|69440.9|69536.9|69440.9|69505.6|69409.6|20
1722221120000|2024-07-29 02:45:20|69538.2|69442.2|69501|69405|69538.2|69442.2|69496|69400|23
1722221130000|2024-07-29 02:45:30|69504|69408|69529.1|69433.1|69529.1|69433.1|69504|69408|6
1722221140000|2024-07-29 02:45:40|69524.5|69428.5|69533.7|69437.7|69542.7|69446.7|69524.5|69428.5|9
1722221150000|2024-07-29 02:45:50|69537.9|69441.9|69522.3|69426.3|69537.9|69441.9|69516.1|69420.1|13
1722221160000|2024-07-29 02:46:00|69525.7|69429.7|69538.1|69442.1|69538.1|69442.1|69522.5|69426.5|21
1722221170000|2024-07-29 02:46:10|69533.7|69437.7|69534|69438|69538.1|69442.1|69520|69424|22
1722221180000|2024-07-29 02:46:20|69531.3|69435.3|69524.6|69428.6|69531.3|69435.3|69520|69424|17
1722221190000|2024-07-29 02:46:30|69533.4|69437.4|69536|69440|69536|69440|69524|69428|18
1722221200000|2024-07-29 02:46:40|69532.4|69436.4|69557.6|69461.6|69557.6|69461.6|69528|69432|13
1722221210000|2024-07-29 02:46:50|69565.7|69469.7|69565.7|69469.7|69565.7|69469.7|69565.7|69469.7|1
1722221220000|2024-07-29 02:47:00|69559.5|69463.5|69559.1|69463.1|69584|69488|69558.7|69462.7|12
1722221230000|2024-07-29 02:47:10|69555.8|69459.8|69571|69475|69572|69476|69542.6|69446.6|15
1722221240000|2024-07-29 02:47:20|69568.7|69472.7|69588|69492|69588|69492|69568.7|69472.7|7
1722221250000|2024-07-29 02:47:30|69589|69493|69589.7|69493.7|69590|69494|69589|69493|4
1722221260000|2024-07-29 02:47:40|69589.3|69493.3|69589.5|69493.5|69589.5|69493.5|69584|69488|3
1722221280000|2024-07-29 02:48:00|69585.7|69489.7|69576.5|69480.5|69585.7|69489.7|69576.4|69480.4|22
1722221290000|2024-07-29 02:48:10|69579.5|69483.5|69576.5|69480.5|69579.9|69483.9|69576.5|69480.5|20
1722221300000|2024-07-29 02:48:20|69577.1|69481.1|69576.5|69480.5|69577.3|69481.3|69576.5|69480.5|21
1722221310000|2024-07-29 02:48:30|69576.4|69480.4|69570|69474|69577.1|69481.1|69560.1|69464.1|20
1722221320000|2024-07-29 02:48:40|69568|69472|69569.3|69473.3|69576.4|69480.4|69563.4|69467.4|23
1722221330000|2024-07-29 02:48:50|69569.6|69473.6|69572.4|69476.4|69572.8|69476.8|69568|69472|21
1722221340000|2024-07-29 02:49:00|69568|69472|69585|69489|69585|69489|69564|69468|19
1722221350000|2024-07-29 02:49:10|69578.4|69482.4|69572|69476|69578.4|69482.4|69568.5|69472.5|11
1722221360000|2024-07-29 02:49:20|69573.8|69477.8|69585|69489|69585|69489|69572|69476|5
1722221370000|2024-07-29 02:49:30|69595.7|69499.7|69595.7|69499.7|69595.7|69499.7|69595.7|69499.7|1
1722221380000|2024-07-29 02:49:40|69596|69500|69600|69504|69600|69504|69596|69500|2
1722221390000|2024-07-29 02:49:50|69602.4|69506.4|69597.4|69501.4|69602.4|69506.4|69589.5|69493.5|3
1722221410000|2024-07-29 02:50:10|69592.3|69496.3|69577.7|69481.7|69592.3|69496.3|69570.7|69474.7|16
1722221420000|2024-07-29 02:50:20|69581|69485|69574.2|69478.2|69581.2|69485.2|69572.6|69476.6|18
1722221430000|2024-07-29 02:50:30|69571.8|69475.8|69568.1|69472.1|69576.5|69480.5|69568.1|69472.1|21
1722221440000|2024-07-29 02:50:40|69568|69472|69570.3|69474.3|69570.3|69474.3|69568|69472|21
1722221450000|2024-07-29 02:50:50|69569.3|69473.3|69553.9|69457.9|69570.3|69474.3|69553.9|69457.9|21
1722221460000|2024-07-29 02:51:00|69554.3|69458.3|69592|69496|69592|69496|69553.9|69457.9|23
1722221470000|2024-07-29 02:51:10|69582|69486|69582|69486|69582|69486|69582|69486|1
1722221480000|2024-07-29 02:51:20|69588|69492|69598|69502|69598|69502|69588|69492|4
1722221490000|2024-07-29 02:51:30|69596|69500|69588|69492|69598|69502|69582.5|69486.5|14
1722221500000|2024-07-29 02:51:40|69584|69488|69572|69476|69584|69488|69570.1|69474.1|10
1722221510000|2024-07-29 02:51:50|69576|69480|69584.7|69488.7|69594|69498|69572|69476|20
1722221520000|2024-07-29 02:52:00|69584|69488|69595.7|69499.7|69596.2|69500.2|69584|69488|25
1722221530000|2024-07-29 02:52:10|69595.8|69499.8|69588.1|69492.1|69596.7|69500.7|69584|69488|24
1722221540000|2024-07-29 02:52:20|69588.3|69492.3|69578.2|69482.2|69588.6|69492.6|69576|69480|19
1722221550000|2024-07-29 02:52:30|69581.1|69485.1|69573.1|69477.1|69581.5|69485.5|69573.1|69477.1|22
1722221560000|2024-07-29 02:52:40|69576.9|69480.9|69572.1|69476.1|69576.9|69480.9|69572.1|69476.1|14
1722221570000|2024-07-29 02:52:50|69571.5|69475.5|69573.1|69477.1|69573.6|69477.6|69571.5|69475.5|15
1722221580000|2024-07-29 02:53:00|69573.6|69477.6|69573.1|69477.1|69581.2|69485.2|69573.1|69477.1|22
1722221590000|2024-07-29 02:53:10|69572.6|69476.6|69566.2|69470.2|69573.1|69477.1|69562|69466|16
1722221600000|2024-07-29 02:53:20|69563.8|69467.8|69566.2|69470.2|69566.2|69470.2|69562|69466|20
1722221610000|2024-07-29 02:53:30|69562|69466|69570.1|69474.1|69570.1|69474.1|69562|69466|21
1722221620000|2024-07-29 02:53:40|69570.2|69474.2|69569.1|69473.1|69573.1|69477.1|69566|69470|23
1722221630000|2024-07-29 02:53:50|69566.7|69470.7|69564.1|69468.1|69569.1|69473.1|69562|69466|23
1722221640000|2024-07-29 02:54:00|69562|69466|69573.1|69477.1|69573.1|69477.1|69562|69466|25
1722221650000|2024-07-29 02:54:10|69568.4|69472.4|69565.9|69469.9|69573.1|69477.1|69564|69468|20
1722221660000|2024-07-29 02:54:20|69568.2|69472.2|69559.8|69463.8|69568.2|69472.2|69554.3|69458.3|23
1722221670000|2024-07-29 02:54:30|69560.8|69464.8|69556.6|69460.6|69562|69466|69556.6|69460.6|3
1722221680000|2024-07-29 02:54:40|69564.8|69468.8|69573.1|69477.1|69573.1|69477.1|69564.8|69468.8|2
1722221690000|2024-07-29 02:54:50|69565|69469|69567.5|69471.5|69569.7|69473.7|69561.9|69465.9|11
1722221700000|2024-07-29 02:55:00|69559.2|69463.2|69564|69468|69566|69470|69552|69456|19
1722221710000|2024-07-29 02:55:10|69562.4|69466.4|69561.4|69465.4|69568.5|69472.5|69560.5|69464.5|14
1722221720000|2024-07-29 02:55:20|69555.7|69459.7|69567.5|69471.5|69567.5|69471.5|69555.7|69459.7|8
1722221730000|2024-07-29 02:55:30|69556.9|69460.9|69562|69466|69567.5|69471.5|69556.9|69460.9|23
1722221740000|2024-07-29 02:55:40|69559.7|69463.7|69558.1|69462.1|69562|69466|69554|69458|21
1722221750000|2024-07-29 02:55:50|69554|69458|69556.6|69460.6|69556.6|69460.6|69554|69458|18
1722221760000|2024-07-29 02:56:00|69556.8|69460.8|69573.1|69477.1|69573.1|69477.1|69554|69458|15
1722221770000|2024-07-29 02:56:10|69571.7|69475.7|69573.1|69477.1|69576.5|69480.5|69570|69474|20
1722221780000|2024-07-29 02:56:20|69576.5|69480.5|69593|69497|69593|69497|69573.1|69477.1|12
1722221790000|2024-07-29 02:56:30|69595.5|69499.5|69586|69490|69595.5|69499.5|69586|69490|2
1722221800000|2024-07-29 02:56:40|69580.5|69484.5|69585.6|69489.6|69592|69496|69580.5|69484.5|6
1722221810000|2024-07-29 02:56:50|69580|69484|69580|69484|69580|69484|69580|69484|1
1722221820000|2024-07-29 02:57:00|69584|69488|69588|69492|69588|69492|69584|69488|2
1722221830000|2024-07-29 02:57:10|69589.5|69493.5|69587.6|69491.6|69590|69494|69587.1|69491.1|5
1722221840000|2024-07-29 02:57:20|69588|69492|69608|69512|69608|69512|69588|69492|5
1722221850000|2024-07-29 02:57:30|69597|69501|69597|69501|69597|69501|69597|69501|1
1722221860000|2024-07-29 02:57:40|69598|69502|69602.1|69506.1|69606|69510|69598|69502|4
1722221870000|2024-07-29 02:57:50|69604|69508|69604|69508|69604|69508|69604|69508|1
1722221890000|2024-07-29 02:58:10|69602|69506|69608|69512|69608|69512|69602|69506|8
1722221900000|2024-07-29 02:58:20|69610|69514|69621|69525|69621|69525|69610|69514|2
1722221910000|2024-07-29 02:58:30|69621.4|69525.4|69614|69518|69621.4|69525.4|69614|69518|3
1722221920000|2024-07-29 02:58:40|69608|69512|69614|69518|69614|69518|69608|69512|11
1722221930000|2024-07-29 02:58:50|69611.5|69515.5|69608.9|69512.9|69614|69518|69608.6|69512.6|6
1722221940000|2024-07-29 02:59:00|69608.6|69512.6|69608.9|69512.9|69609.3|69513.3|69608.6|69512.6|6
1722221950000|2024-07-29 02:59:10|69609.2|69513.2|69609.2|69513.2|69609.2|69513.2|69608.9|69512.9|19
1722221960000|2024-07-29 02:59:20|69608.9|69512.9|69582.6|69486.6|69609.4|69513.4|69582.6|69486.6|15
1722221970000|2024-07-29 02:59:30|69581.2|69485.2|69607.1|69511.1|69607.1|69511.1|69578.1|69482.1|14
1722221980000|2024-07-29 02:59:40|69607|69511|69607|69511|69607|69511|69607|69511|1
1722221990000|2024-07-29 02:59:50|69598.5|69502.5|69602.4|69506.4|69607|69511|69598.5|69502.5|18
1722222000000|2024-07-29 03:00:00|69606|69510|69599.8|69503.8|69606|69510|69593|69497|21
1722222010000|2024-07-29 03:00:10|69600.2|69504.2|69606.3|69510.3|69606.3|69510.3|69600.2|69504.2|8
1722222020000|2024-07-29 03:00:20|69605.6|69509.6|69605|69509|69605.6|69509.6|69605|69509|6
1722222030000|2024-07-29 03:00:30|69604.1|69508.1|69602.8|69506.8|69604.1|69508.1|69602.7|69506.7|5
1722222040000|2024-07-29 03:00:40|69603.4|69507.4|69605.6|69509.6|69605.6|69509.6|69603.4|69507.4|3
1722222050000|2024-07-29 03:00:50|69605.7|69509.7|69606.3|69510.3|69606.9|69510.9|69605.7|69509.7|6
1722222060000|2024-07-29 03:01:00|69601|69505|69589.5|69493.5|69601|69505|69589.5|69493.5|21
1722222070000|2024-07-29 03:01:10|69590.2|69494.2|69609.4|69513.4|69609.4|69513.4|69582.4|69486.4|22
1722222080000|2024-07-29 03:01:20|69610|69514|69609.4|69513.4|69610|69514|69608.6|69512.6|5
1722222090000|2024-07-29 03:01:30|69608.5|69512.5|69602.5|69506.5|69611|69515|69602.3|69506.3|12
1722222100000|2024-07-29 03:01:40|69602.6|69506.6|69584.5|69488.5|69602.6|69506.6|69584.5|69488.5|19
1722222110000|2024-07-29 03:01:50|69584.3|69488.3|69582.3|69486.3|69584.3|69488.3|69582.3|69486.3|2
1722222120000|2024-07-29 03:02:00|69582.1|69486.1|69599.7|69503.7|69600.1|69504.1|69581.5|69485.5|16
1722222130000|2024-07-29 03:02:10|69600.1|69504.1|69594|69498|69600.8|69504.8|69590.2|69494.2|16
1722222140000|2024-07-29 03:02:20|69594.5|69498.5|69585.1|69489.1|69594.5|69498.5|69585.1|69489.1|13
1722222150000|2024-07-29 03:02:30|69585.6|69489.6|69588.1|69492.1|69588.1|69492.1|69585.6|69489.6|7
1722222160000|2024-07-29 03:02:40|69587.4|69491.4|69587.7|69491.7|69587.7|69491.7|69587.4|69491.4|2
1722222170000|2024-07-29 03:02:50|69589|69493|69598.5|69502.5|69598.5|69502.5|69588|69492|11
1722222180000|2024-07-29 03:03:00|69598.6|69502.6|69607.7|69511.7|69607.7|69511.7|69598.6|69502.6|8
1722222190000|2024-07-29 03:03:10|69616.5|69520.5|69635.5|69539.5|69635.6|69539.6|69616.5|69520.5|7
1722222200000|2024-07-29 03:03:20|69635.6|69539.6|69624.1|69528.1|69635.6|69539.6|69620.5|69524.5|14
1722222210000|2024-07-29 03:03:30|69629.6|69533.6|69646.5|69550.5|69646.5|69550.5|69629.6|69533.6|16
1722222220000|2024-07-29 03:03:40|69654.1|69558.1|69700.8|69604.8|69701.6|69605.6|69651.9|69555.9|21
1722222230000|2024-07-29 03:03:50|69699.4|69603.4|69659.8|69563.8|69702.1|69606.1|69658.2|69562.2|33
1722222240000|2024-07-29 03:04:00|69659.7|69563.7|69673.6|69577.6|69673.6|69577.6|69655.5|69559.5|27
1722222250000|2024-07-29 03:04:10|69675.1|69579.1|69675.5|69579.5|69675.8|69579.8|69673.5|69577.5|13
1722222260000|2024-07-29 03:04:20|69677.8|69581.8|69690.5|69594.5|69696.5|69600.5|69677.8|69581.8|21
1722222270000|2024-07-29 03:04:30|69690.8|69594.8|69691.1|69595.1|69697.2|69601.2|69689.9|69593.9|23
1722222280000|2024-07-29 03:04:40|69691.7|69595.7|69702.2|69606.2|69710.6|69614.6|69691.2|69595.2|28
1722222290000|2024-07-29 03:04:50|69703|69607|69716.4|69620.4|69716.4|69620.4|69703|69607|20
1722222300000|2024-07-29 03:05:00|69715.5|69619.5|69736.2|69640.2|69736.2|69640.2|69713.1|69617.1|15
1722222310000|2024-07-29 03:05:10|69736.4|69640.4|69737.6|69641.6|69748.3|69652.3|69719.5|69623.5|35
1722222320000|2024-07-29 03:05:20|69738.1|69642.1|69758.5|69662.5|69758.5|69662.5|69738.1|69642.1|16
1722222330000|2024-07-29 03:05:30|69756.7|69660.7|69755.9|69659.9|69758.4|69662.4|69749.1|69653.1|15
1722222340000|2024-07-29 03:05:40|69756.4|69660.4|69760|69664|69760|69664|69756.4|69660.4|18
1722222350000|2024-07-29 03:05:50|69759.7|69663.7|69763.7|69667.7|69765.5|69669.5|69759.2|69663.2|13
1722222360000|2024-07-29 03:06:00|69764.2|69668.2|69763.7|69667.7|69764.2|69668.2|69763.7|69667.7|2
1722222370000|2024-07-29 03:06:10|69762.9|69666.9|69766.2|69670.2|69766.2|69670.2|69762.9|69666.9|8
1722222380000|2024-07-29 03:06:20|69766.8|69670.8|69765.9|69669.9|69768|69672|69764.8|69668.8|14
1722222390000|2024-07-29 03:06:30|69766.1|69670.1|69797.2|69701.2|69799.2|69703.2|69766.1|69670.1|26
1722222400000|2024-07-29 03:06:40|69797.8|69701.8|69801.3|69705.3|69827|69731|69790.6|69694.6|32
1722222410000|2024-07-29 03:06:50|69800.2|69704.2|69784.8|69688.8|69802.8|69706.8|69784.8|69688.8|27
1722222420000|2024-07-29 03:07:00|69784.4|69688.4|69770.6|69674.6|69791.6|69695.6|69767.6|69671.6|30
1722222430000|2024-07-29 03:07:10|69770.1|69674.1|69718.3|69622.3|69770.1|69674.1|69714.4|69618.4|28
1722222440000|2024-07-29 03:07:20|69717.7|69621.7|69708.8|69612.8|69719.1|69623.1|69703.2|69607.2|29
1722222450000|2024-07-29 03:07:30|69710.4|69614.4|69674.4|69578.4|69747|69651|69672.8|69576.8|37
1722222460000|2024-07-29 03:07:40|69673.6|69577.6|69662.9|69566.9|69674.9|69578.9|69659.2|69563.2|30
1722222470000|2024-07-29 03:07:50|69662.7|69566.7|69686.2|69590.2|69686.2|69590.2|69662.7|69566.7|15
1722222480000|2024-07-29 03:08:00|69687.9|69591.9|69685.1|69589.1|69690|69594|69684|69588|24
1722222490000|2024-07-29 03:08:10|69684.7|69588.7|69692.8|69596.8|69696.7|69600.7|69684.7|69588.7|20
1722222500000|2024-07-29 03:08:20|69693.9|69597.9|69698.1|69602.1|69698.1|69602.1|69681.2|69585.2|17
1722222510000|2024-07-29 03:08:30|69697.4|69601.4|69714.7|69618.7|69714.7|69618.7|69697.4|69601.4|20
1722222520000|2024-07-29 03:08:40|69709.8|69613.8|69659.1|69563.1|69709.8|69613.8|69658|69562|31
1722222530000|2024-07-29 03:08:50|69663.2|69567.2|69635.4|69539.4|69665.3|69569.3|69634.6|69538.6|22
1722222540000|2024-07-29 03:09:00|69634.6|69538.6|69643.3|69547.3|69643.3|69547.3|69626.2|69530.2|24
1722222550000|2024-07-29 03:09:10|69643.5|69547.5|69638.2|69542.2|69645.5|69549.5|69638.2|69542.2|22
1722222560000|2024-07-29 03:09:20|69638.6|69542.6|69657.4|69561.4|69657.8|69561.8|69638.6|69542.6|18
1722222570000|2024-07-29 03:09:30|69654.1|69558.1|69637.9|69541.9|69655.4|69559.4|69637.9|69541.9|11
1722222580000|2024-07-29 03:09:40|69638.3|69542.3|69666|69570|69666.4|69570.4|69638.3|69542.3|15
1722222590000|2024-07-29 03:09:50|69665.8|69569.8|69659.1|69563.1|69666.4|69570.4|69659.1|69563.1|8
1722222600000|2024-07-29 03:10:00|69659|69563|69668|69572|69668|69572|69659|69563|8
1722222610000|2024-07-29 03:10:10|69668.4|69572.4|69709.5|69613.5|69713.7|69617.7|69668.4|69572.4|33
1722222620000|2024-07-29 03:10:20|69704.2|69608.2|69715.8|69619.8|69715.8|69619.8|69704.2|69608.2|24
1722222630000|2024-07-29 03:10:30|69715.5|69619.5|69680.6|69584.6|69715.8|69619.8|69678.8|69582.8|32
1722222640000|2024-07-29 03:10:40|69678.9|69582.9|69676.1|69580.1|69680.6|69584.6|69675.7|69579.7|14
1722222650000|2024-07-29 03:10:50|69673.2|69577.2|69671.2|69575.2|69674|69578|69670.9|69574.9|5
1722222660000|2024-07-29 03:11:00|69671.8|69575.8|69676.3|69580.3|69676.5|69580.5|69671.8|69575.8|10
1722222670000|2024-07-29 03:11:10|69676.4|69580.4|69659.1|69563.1|69676.4|69580.4|69659.1|69563.1|21
1722222680000|2024-07-29 03:11:20|69660.3|69564.3|69686.6|69590.6|69693.3|69597.3|69659|69563|29
1722222690000|2024-07-29 03:11:30|69686.4|69590.4|69708.7|69612.7|69711.1|69615.1|69686.4|69590.4|27
1722222700000|2024-07-29 03:11:40|69708.8|69612.8|69712.6|69616.6|69714.7|69618.7|69708.8|69612.8|13
1722222710000|2024-07-29 03:11:50|69716.8|69620.8|69731.7|69635.7|69734.8|69638.8|69716.8|69620.8|19
1722222720000|2024-07-29 03:12:00|69733.4|69637.4|69738|69642|69738|69642|69728|69632|33
1722222730000|2024-07-29 03:12:10|69732.6|69636.6|69725.1|69629.1|69732.8|69636.8|69724.8|69628.8|28
1722222740000|2024-07-29 03:12:20|69725|69629|69731.3|69635.3|69733.1|69637.1|69719.4|69623.4|18
1722222750000|2024-07-29 03:12:30|69731.4|69635.4|69730.4|69634.4|69740.6|69644.6|69730.4|69634.4|16
1722222760000|2024-07-29 03:12:40|69729.7|69633.7|69727.7|69631.7|69729.7|69633.7|69715.3|69619.3|21
1722222770000|2024-07-29 03:12:50|69727.8|69631.8|69736.6|69640.6|69738|69642|69727.8|69631.8|21
1722222780000|2024-07-29 03:13:00|69736.3|69640.3|69726.8|69630.8|69736.3|69640.3|69726.8|69630.8|30
1722222790000|2024-07-29 03:13:10|69726.9|69630.9|69719.7|69623.7|69726.9|69630.9|69719.7|69623.7|20
1722222800000|2024-07-29 03:13:20|69718.7|69622.7|69712.2|69616.2|69718.7|69622.7|69710.3|69614.3|16
1722222810000|2024-07-29 03:13:30|69712.3|69616.3|69672.1|69576.1|69716.1|69620.1|69672.1|69576.1|18
1722222820000|2024-07-29 03:13:40|69671.8|69575.8|69662.5|69566.5|69671.8|69575.8|69661.5|69565.5|12
1722222830000|2024-07-29 03:13:50|69662.4|69566.4|69663|69567|69665.6|69569.6|69662.3|69566.3|8
1722222840000|2024-07-29 03:14:00|69662.2|69566.2|69650.6|69554.6|69662.3|69566.3|69650.2|69554.2|19
1722222850000|2024-07-29 03:14:10|69650.9|69554.9|69645.7|69549.7|69650.9|69554.9|69645.4|69549.4|19
1722222860000|2024-07-29 03:14:20|69645.6|69549.6|69628|69532|69645.7|69549.7|69628|69532|22
1722222870000|2024-07-29 03:14:30|69620.8|69524.8|69590|69494|69620.8|69524.8|69590|69494|23
1722222880000|2024-07-29 03:14:40|69584.8|69488.8|69565.7|69469.7|69586|69490|69561.2|69465.2|28
1722222890000|2024-07-29 03:14:50|69565.5|69469.5|69551.8|69455.8|69565.5|69469.5|69551.8|69455.8|17
1722222900000|2024-07-29 03:15:00|69550.6|69454.6|69548.8|69452.8|69550.6|69454.6|69548|69452|18
1722222910000|2024-07-29 03:15:10|69548.1|69452.1|69549.7|69453.7|69551.9|69455.9|69548.1|69452.1|20
1722222920000|2024-07-29 03:15:20|69548.1|69452.1|69548.3|69452.3|69550.6|69454.6|69548.1|69452.1|14
1722222930000|2024-07-29 03:15:30|69548.1|69452.1|69544.5|69448.5|69551.8|69455.8|69544.5|69448.5|18
1722222940000|2024-07-29 03:15:40|69549.5|69453.5|69549.5|69453.5|69551.8|69455.8|69544.5|69448.5|13
1722222950000|2024-07-29 03:15:50|69544.5|69448.5|69541.8|69445.8|69558.1|69462.1|69541.3|69445.3|22
1722222960000|2024-07-29 03:16:00|69535.7|69439.7|69533.5|69437.5|69537.1|69441.1|69529.9|69433.9|22
1722222970000|2024-07-29 03:16:10|69529.9|69433.9|69531.1|69435.1|69533.5|69437.5|69526|69430|21
1722222980000|2024-07-29 03:16:20|69532|69436|69519.7|69423.7|69533.6|69437.6|69519.7|69423.7|17
1722222990000|2024-07-29 03:16:30|69521.1|69425.1|69520.1|69424.1|69521.4|69425.4|69514|69418|23
1722223000000|2024-07-29 03:16:40|69521|69425|69555|69459|69555|69459|69520.1|69424.1|20
1722223010000|2024-07-29 03:16:50|69556|69460|69525.3|69429.3|69556|69460|69524.7|69428.7|18
1722223020000|2024-07-29 03:17:00|69524.7|69428.7|69511.9|69415.9|69525.4|69429.4|69504.9|69408.9|16
1722223030000|2024-07-29 03:17:10|69514|69418|69490.3|69394.3|69515.2|69419.2|69490.3|69394.3|23
1722223040000|2024-07-29 03:17:20|69486|69390|69464.2|69368.2|69487.8|69391.8|69464.2|69368.2|25
1722223050000|2024-07-29 03:17:30|69463.6|69367.6|69450.6|69354.6|69464.2|69368.2|69450.6|69354.6|17
1722223060000|2024-07-29 03:17:40|69450.8|69354.8|69447.9|69351.9|69454.7|69358.7|69447.9|69351.9|12
1722223070000|2024-07-29 03:17:50|69449.8|69353.8|69450.8|69354.8|69458|69362|69447.9|69351.9|14
1722223080000|2024-07-29 03:18:00|69447.9|69351.9|69438.9|69342.9|69452|69356|69438.9|69342.9|14
1722223090000|2024-07-29 03:18:10|69439.6|69343.6|69427.3|69331.3|69441.6|69345.6|69427.3|69331.3|18
1722223100000|2024-07-29 03:18:20|69426.7|69330.7|69396.3|69300.3|69427.3|69331.3|69396.3|69300.3|20
1722223110000|2024-07-29 03:18:30|69397|69301|69392.1|69296.1|69397|69301|69386.1|69290.1|23
1722223120000|2024-07-29 03:18:40|69392.6|69296.6|69376|69280|69393.4|69297.4|69376|69280|23
1722223130000|2024-07-29 03:18:50|69371.1|69275.1|69400|69304|69400|69304|69366.1|69270.1|13
1722223140000|2024-07-29 03:19:00|69402.3|69306.3|69419|69323|69419|69323|69400.5|69304.5|13
1722223150000|2024-07-29 03:19:10|69420|69324|69439.2|69343.2|69439.2|69343.2|69420|69324|13
1722223160000|2024-07-29 03:19:20|69449.2|69353.2|69433.9|69337.9|69452.1|69356.1|69433.9|69337.9|4
1722223170000|2024-07-29 03:19:30|69430.6|69334.6|69425|69329|69430.6|69334.6|69420.1|69324.1|7
1722223180000|2024-07-29 03:19:40|69434|69338|69432.1|69336.1|69441|69345|69432.1|69336.1|7
1722223190000|2024-07-29 03:19:50|69435.3|69339.3|69417.2|69321.2|69435.3|69339.3|69417.2|69321.2|4
1722223200000|2024-07-29 03:20:00|69418.3|69322.3|69420.1|69324.1|69428|69332|69411.5|69315.5|7
1722223210000|2024-07-29 03:20:10|69425.8|69329.8|69436.4|69340.4|69436.4|69340.4|69425.8|69329.8|5
1722223220000|2024-07-29 03:20:20|69452.5|69356.5|69475.7|69379.7|69475.7|69379.7|69452.5|69356.5|6
1722223230000|2024-07-29 03:20:30|69481.4|69385.4|69481.4|69385.4|69481.4|69385.4|69481.4|69385.4|1
1722223240000|2024-07-29 03:20:40|69488|69392|69513.1|69417.1|69513.1|69417.1|69488|69392|7
1722223250000|2024-07-29 03:20:50|69515.2|69419.2|69537.5|69441.5|69537.5|69441.5|69515.2|69419.2|8
1722223260000|2024-07-29 03:21:00|69540.2|69444.2|69505.7|69409.7|69540.2|69444.2|69505.5|69409.5|17
1722223270000|2024-07-29 03:21:10|69505.1|69409.1|69505.1|69409.1|69505.6|69409.6|69492.1|69396.1|21
1722223280000|2024-07-29 03:21:20|69508.5|69412.5|69536|69440|69536|69440|69508.5|69412.5|9
1722223290000|2024-07-29 03:21:30|69538|69442|69544|69448|69544|69448|69530.5|69434.5|10
1722223300000|2024-07-29 03:21:40|69545.5|69449.5|69545.7|69449.7|69545.7|69449.7|69533.5|69437.5|3
1722223310000|2024-07-29 03:21:50|69540.2|69444.2|69542.1|69446.1|69542.1|69446.1|69540.2|69444.2|3
1722223320000|2024-07-29 03:22:00|69533|69437|69540.2|69444.2|69540.2|69444.2|69533|69437|2
1722223330000|2024-07-29 03:22:10|69540.8|69444.8|69540.8|69444.8|69545.7|69449.7|69535.8|69439.8|15
1722223340000|2024-07-29 03:22:20|69540.1|69444.1|69512|69416|69540.1|69444.1|69508.3|69412.3|19
1722223350000|2024-07-29 03:22:30|69513|69417|69513|69417|69513|69417|69510|69414|22
1722223360000|2024-07-29 03:22:40|69510|69414|69487.8|69391.8|69513|69417|69487.7|69391.7|23
1722223370000|2024-07-29 03:22:50|69487.6|69391.6|69484.5|69388.5|69487.8|69391.8|69480.9|69384.9|23
1722223380000|2024-07-29 03:23:00|69483.9|69387.9|69498.7|69402.7|69498.7|69402.7|69479.3|69383.3|15
1722223390000|2024-07-29 03:23:10|69499.9|69403.9|69485.7|69389.7|69512.8|69416.8|69483|69387|15
1722223400000|2024-07-29 03:23:20|69481.9|69385.9|69479.9|69383.9|69481.9|69385.9|69469.3|69373.3|24
1722223410000|2024-07-29 03:23:30|69472|69376|69476|69380|69476|69380|69472|69376|3
1722223420000|2024-07-29 03:23:40|69479|69383|69508|69412|69508|69412|69479|69383|14
1722223430000|2024-07-29 03:23:50|69512.8|69416.8|69512.8|69416.8|69512.8|69416.8|69512.8|69416.8|1
1722223440000|2024-07-29 03:24:00|69508.5|69412.5|69512.8|69416.8|69512.8|69416.8|69506|69410|5
1722223450000|2024-07-29 03:24:10|69504.1|69408.1|69494.1|69398.1|69504.1|69408.1|69494.1|69398.1|5
1722223460000|2024-07-29 03:24:20|69493.4|69397.4|69493.9|69397.9|69494.1|69398.1|69492.4|69396.4|19
1722223470000|2024-07-29 03:24:30|69493.1|69397.1|69500.5|69404.5|69508|69412|69492.4|69396.4|23
1722223480000|2024-07-29 03:24:40|69500.2|69404.2|69491|69395|69500.5|69404.5|69491|69395|19
1722223490000|2024-07-29 03:24:50|69491.9|69395.9|69489|69393|69494|69398|69489|69393|20
1722223500000|2024-07-29 03:25:00|69487.8|69391.8|69512.9|69416.9|69512.9|69416.9|69487.8|69391.8|21
1722223510000|2024-07-29 03:25:10|69509.1|69413.1|69504|69408|69512.9|69416.9|69504|69408|17
1722223520000|2024-07-29 03:25:20|69512.9|69416.9|69513|69417|69513|69417|69504|69408|12
1722223530000|2024-07-29 03:25:30|69511.3|69415.3|69520.1|69424.1|69520.1|69424.1|69510|69414|17
1722223540000|2024-07-29 03:25:40|69522|69426|69524|69428|69524|69428|69522|69426|2
1722223550000|2024-07-29 03:25:50|69530.8|69434.8|69538.5|69442.5|69538.5|69442.5|69530.8|69434.8|3
1722223560000|2024-07-29 03:26:00|69538.2|69442.2|69520.1|69424.1|69538.2|69442.2|69519.6|69423.6|14
1722223570000|2024-07-29 03:26:10|69520|69424|69510.1|69414.1|69520.1|69424.1|69508|69412|24
1722223580000|2024-07-29 03:26:20|69508|69412|69500.9|69404.9|69513|69417|69500.9|69404.9|22
1722223590000|2024-07-29 03:26:30|69502.6|69406.6|69504|69408|69504|69408|69494.2|69398.2|15
1722223600000|2024-07-29 03:26:40|69505.1|69409.1|69508|69412|69508|69412|69500|69404|24
1722223610000|2024-07-29 03:26:50|69504.4|69408.4|69508.6|69412.6|69508.6|69412.6|69500|69404|23
1722223620000|2024-07-29 03:27:00|69510.1|69414.1|69519.1|69423.1|69519.1|69423.1|69510.1|69414.1|18
1722223630000|2024-07-29 03:27:10|69518|69422|69518|69422|69518|69422|69518|69422|1
1722223640000|2024-07-29 03:27:20|69516.5|69420.5|69527.7|69431.7|69527.7|69431.7|69516.5|69420.5|11
1722223650000|2024-07-29 03:27:30|69531.4|69435.4|69533.6|69437.6|69533.6|69437.6|69531.4|69435.4|4
1722223660000|2024-07-29 03:27:40|69535.2|69439.2|69535.2|69439.2|69535.2|69439.2|69535.2|69439.2|1
1722223690000|2024-07-29 03:28:10|69526.8|69430.8|69530|69434|69530|69434|69520.5|69424.5|7
1722223700000|2024-07-29 03:28:20|69531|69435|69532|69436|69532|69436|69531|69435|2
1722223710000|2024-07-29 03:28:30|69531.4|69435.4|69535.2|69439.2|69535.2|69439.2|69531.4|69435.4|3
1722223720000|2024-07-29 03:28:40|69534.6|69438.6|69525.4|69429.4|69534.6|69438.6|69525.4|69429.4|4
1722223730000|2024-07-29 03:28:50|69523.8|69427.8|69520.1|69424.1|69525.4|69429.4|69520.1|69424.1|6
1722223740000|2024-07-29 03:29:00|69516|69420|69513.4|69417.4|69516|69420|69512.9|69416.9|7
1722223750000|2024-07-29 03:29:10|69512.9|69416.9|69500|69404|69512.9|69416.9|69497.8|69401.8|19
1722223760000|2024-07-29 03:29:20|69498.9|69402.9|69495.5|69399.5|69500|69404|69495.5|69399.5|12
1722223780000|2024-07-29 03:29:40|69495.4|69399.4|69492|69396|69496|69400|69492|69396|3
1722223800000|2024-07-29 03:30:00|69491.9|69395.9|69482|69386|69491.9|69395.9|69470.4|69374.4|13
1722223810000|2024-07-29 03:30:10|69492.9|69396.9|69503.9|69407.9|69503.9|69407.9|69488|69392|22
1722223820000|2024-07-29 03:30:20|69499.5|69403.5|69529.4|69433.4|69533|69437|69499.5|69403.5|10
1722223830000|2024-07-29 03:30:30|69527.5|69431.5|69540|69444|69540|69444|69527.5|69431.5|3
1722223840000|2024-07-29 03:30:40|69528.1|69432.1|69540|69444|69540|69444|69520.1|69424.1|7
1722223850000|2024-07-29 03:30:50|69539.4|69443.4|69539.4|69443.4|69539.4|69443.4|69539.4|69443.4|1
1722223860000|2024-07-29 03:31:00|69534.7|69438.7|69538|69442|69538|69442|69534.7|69438.7|2
1722223870000|2024-07-29 03:31:10|69527.5|69431.5|69520.1|69424.1|69536|69440|69520.1|69424.1|7
1722223880000|2024-07-29 03:31:20|69520.7|69424.7|69520.1|69424.1|69524.1|69428.1|69520.1|69424.1|18
1722223890000|2024-07-29 03:31:30|69523.5|69427.5|69516.5|69420.5|69528|69432|69516.5|69420.5|11
1722223900000|2024-07-29 03:31:40|69518|69422|69520.1|69424.1|69520.9|69424.9|69518|69422|21
1722223910000|2024-07-29 03:31:50|69522.2|69426.2|69520.5|69424.5|69522.2|69426.2|69520.1|69424.1|16
1722223920000|2024-07-29 03:32:00|69520.1|69424.1|69512.6|69416.6|69522|69426|69512|69416|24
1722223930000|2024-07-29 03:32:10|69511.1|69415.1|69473|69377|69512.6|69416.6|69472|69376|21
1722223940000|2024-07-29 03:32:20|69472|69376|69460|69364|69473|69377|69455.1|69359.1|23
1722223950000|2024-07-29 03:32:30|69461.7|69365.7|69472|69376|69478|69382|69459.2|69363.2|23
1722223960000|2024-07-29 03:32:40|69469|69373|69455.6|69359.6|69469|69373|69455.6|69359.6|22
1722223970000|2024-07-29 03:32:50|69451.6|69355.6|69451.6|69355.6|69451.6|69355.6|69451.6|69355.6|1
1722223980000|2024-07-29 03:33:00|69448.1|69352.1|69461.6|69365.6|69461.6|69365.6|69439.1|69343.1|10
1722223990000|2024-07-29 03:33:10|69455.1|69359.1|69454.6|69358.6|69455.1|69359.1|69454.6|69358.6|2
1722224000000|2024-07-29 03:33:20|69450.2|69354.2|69450|69354|69450.2|69354.2|69450|69354|2
1722224010000|2024-07-29 03:33:30|69439.1|69343.1|69430|69334|69439.1|69343.1|69421.4|69325.4|10
1722224020000|2024-07-29 03:33:40|69416|69320|69378.8|69282.8|69416|69320|69377.2|69281.2|17
1722224030000|2024-07-29 03:33:50|69379.4|69283.4|69378.8|69282.8|69381.9|69285.9|69378.8|69282.8|20
1722224040000|2024-07-29 03:34:00|69381.9|69285.9|69407.3|69311.3|69410.6|69314.6|69378.8|69282.8|19
1722224050000|2024-07-29 03:34:10|69409.4|69313.4|69419|69323|69453|69357|69409.4|69313.4|22
1722224060000|2024-07-29 03:34:20|69418.3|69322.3|69418.1|69322.1|69419.5|69323.5|69418.1|69322.1|24
1722224070000|2024-07-29 03:34:30|69411.9|69315.9|69416|69320|69416|69320|69411.9|69315.9|6
1722224080000|2024-07-29 03:34:40|69411.9|69315.9|69404.8|69308.8|69411.9|69315.9|69399.5|69303.5|4
1722224090000|2024-07-29 03:34:50|69404|69308|69438.2|69342.2|69438.2|69342.2|69400|69304|15
1722224100000|2024-07-29 03:35:00|69434.5|69338.5|69449.5|69353.5|69449.5|69353.5|69434.5|69338.5|5
1722224110000|2024-07-29 03:35:10|69443.6|69347.6|69428|69332|69443.6|69347.6|69425.2|69329.2|12
1722224120000|2024-07-29 03:35:20|69428.2|69332.2|69402|69306|69428.2|69332.2|69388.4|69292.4|25
1722224130000|2024-07-29 03:35:30|69403|69307|69396|69300|69403|69307|69396|69300|18
1722224140000|2024-07-29 03:35:40|69394|69298|69397|69301|69397|69301|69394|69298|17
1722224150000|2024-07-29 03:35:50|69396.5|69300.5|69397.2|69301.2|69398|69302|69396.5|69300.5|23
1722224160000|2024-07-29 03:36:00|69396.5|69300.5|69389.4|69293.4|69405.3|69309.3|69387.7|69291.7|20
1722224170000|2024-07-29 03:36:10|69387.7|69291.7|69406.6|69310.6|69406.6|69310.6|69387.7|69291.7|10
1722224180000|2024-07-29 03:36:20|69409.2|69313.2|69451.5|69355.5|69451.5|69355.5|69409.2|69313.2|7
1722224190000|2024-07-29 03:36:30|69458|69362|69448.5|69352.5|69458|69362|69442.5|69346.5|6
1722224200000|2024-07-29 03:36:40|69442.5|69346.5|69442.5|69346.5|69442.5|69346.5|69442.5|69346.5|1
1722224210000|2024-07-29 03:36:50|69450.5|69354.5|69448.5|69352.5|69452.5|69356.5|69448.5|69352.5|3
1722224220000|2024-07-29 03:37:00|69462|69366|69460.1|69364.1|69462|69366|69460.1|69364.1|2
1722224230000|2024-07-29 03:37:10|69449.6|69353.6|69438.8|69342.8|69449.6|69353.6|69438.7|69342.7|15
1722224240000|2024-07-29 03:37:20|69438.7|69342.7|69440|69344|69440|69344|69435.1|69339.1|6
1722224250000|2024-07-29 03:37:30|69440.3|69344.3|69440.3|69344.3|69440.3|69344.3|69440.3|69344.3|1
1722224260000|2024-07-29 03:37:40|69438.3|69342.3|69431.3|69335.3|69438.3|69342.3|69428.7|69332.7|5
1722224270000|2024-07-29 03:37:50|69431.8|69335.8|69436|69340|69436|69340|69431.8|69335.8|2
1722224280000|2024-07-29 03:38:00|69442|69346|69451|69355|69451|69355|69441.5|69345.5|3
1722224290000|2024-07-29 03:38:10|69456.7|69360.7|69465.5|69369.5|69474.4|69378.4|69455|69359|8
1722224300000|2024-07-29 03:38:20|69464.5|69368.5|69451.6|69355.6|69464.8|69368.8|69451.6|69355.6|4
1722224310000|2024-07-29 03:38:30|69461.5|69365.5|69484|69388|69484|69388|69461.5|69365.5|6
1722224320000|2024-07-29 03:38:40|69483|69387|69482|69386|69484|69388|69482|69386|3
1722224330000|2024-07-29 03:38:50|69494.5|69398.5|69497.4|69401.4|69497.4|69401.4|69494.5|69398.5|3
1722224340000|2024-07-29 03:39:00|69488.8|69392.8|69488.4|69392.4|69488.8|69392.8|69486.8|69390.8|19
1722224370000|2024-07-29 03:39:30|69482|69386|69485|69389|69485|69389|69482|69386|11
1722224380000|2024-07-29 03:39:40|69482|69386|69485|69389|69485|69389|69482|69386|18
1722224390000|2024-07-29 03:39:50|69482.5|69386.5|69485.7|69389.7|69486.9|69390.9|69482|69386|21
1722224400000|2024-07-29 03:40:00|69486.9|69390.9|69483.6|69387.6|69486.9|69390.9|69480|69384|10
1722224410000|2024-07-29 03:40:10|69485.6|69389.6|69486.5|69390.5|69486.8|69390.8|69482|69386|23
1722224420000|2024-07-29 03:40:20|69485|69389|69498|69402|69498|69402|69485|69389|7
1722224430000|2024-07-29 03:40:30|69500|69404|69500|69404|69500|69404|69500|69404|1
1722224440000|2024-07-29 03:40:40|69501|69405|69516|69420|69516|69420|69493.5|69397.5|9
1722224460000|2024-07-29 03:41:00|69518|69422|69518|69422|69518|69422|69518|69422|1
1722224470000|2024-07-29 03:41:10|69508.5|69412.5|69472|69376|69508.5|69412.5|69468.1|69372.1|13
1722224480000|2024-07-29 03:41:20|69468.1|69372.1|69468.1|69372.1|69472|69376|69468.1|69372.1|17
1722224490000|2024-07-29 03:41:30|69470.1|69374.1|69445.2|69349.2|69470.3|69374.3|69443.9|69347.9|14
1722224500000|2024-07-29 03:41:40|69442.9|69346.9|69441|69345|69446|69350|69441|69345|21
1722224510000|2024-07-29 03:41:50|69441.3|69345.3|69441.4|69345.4|69441.8|69345.8|69441|69345|18
1722224520000|2024-07-29 03:42:00|69441.8|69345.8|69444.8|69348.8|69449.9|69353.9|69441|69345|17
1722224530000|2024-07-29 03:42:10|69449.9|69353.9|69449.9|69353.9|69450|69354|69447.7|69351.7|13
1722224540000|2024-07-29 03:42:20|69448.1|69352.1|69449.1|69353.1|69450|69354|69445|69349|19
1722224550000|2024-07-29 03:42:30|69448|69352|69458.3|69362.3|69458.3|69362.3|69448|69352|19
1722224560000|2024-07-29 03:42:40|69457.1|69361.1|69454.6|69358.6|69458.3|69362.3|69453.1|69357.1|16
1722224570000|2024-07-29 03:42:50|69453.1|69357.1|69463.7|69367.7|69466|69370|69453.1|69357.1|20
1722224580000|2024-07-29 03:43:00|69466|69370|69460|69364|69466|69370|69458.7|69362.7|19
1722224590000|2024-07-29 03:43:10|69458.7|69362.7|69456|69360|69460|69364|69453.1|69357.1|22
1722224600000|2024-07-29 03:43:20|69458|69362|69469.8|69373.8|69469.8|69373.8|69458|69362|26
1722224610000|2024-07-29 03:43:30|69468.9|69372.9|69464|69368|69469.8|69373.8|69458.1|69362.1|21
1722224620000|2024-07-29 03:43:40|69458.1|69362.1|69454.1|69358.1|69464|69368|69450.8|69354.8|26
1722224630000|2024-07-29 03:43:50|69450.8|69354.8|69450.8|69354.8|69454.1|69358.1|69449.6|69353.6|11
1722224640000|2024-07-29 03:44:00|69450.2|69354.2|69450.8|69354.8|69450.8|69354.8|69447.3|69351.3|21
1722224650000|2024-07-29 03:44:10|69447.3|69351.3|69449.2|69353.2|69450.8|69354.8|69447.3|69351.3|20
1722224660000|2024-07-29 03:44:20|69450.8|69354.8|69429.4|69333.4|69450.8|69354.8|69429.4|69333.4|17
1722224670000|2024-07-29 03:44:30|69430.1|69334.1|69416.8|69320.8|69430.1|69334.1|69415|69319|19
1722224680000|2024-07-29 03:44:40|69414.1|69318.1|69417.1|69321.1|69417.1|69321.1|69414.1|69318.1|3
1722224690000|2024-07-29 03:44:50|69411.5|69315.5|69414|69318|69414|69318|69411.5|69315.5|2
1722224700000|2024-07-29 03:45:00|69410.6|69314.6|69408.1|69312.1|69410.6|69314.6|69404.1|69308.1|19
1722224710000|2024-07-29 03:45:10|69406.4|69310.4|69420|69324|69420|69324|69404.3|69308.3|14
1722224720000|2024-07-29 03:45:20|69422|69326|69436.5|69340.5|69436.5|69340.5|69422|69326|4
1722224730000|2024-07-29 03:45:30|69436|69340|69443.1|69347.1|69448.4|69352.4|69436|69340|5
1722224740000|2024-07-29 03:45:40|69439.5|69343.5|69444|69348|69444|69348|69439.5|69343.5|2
1722224750000|2024-07-29 03:45:50|69439.5|69343.5|69422|69326|69439.5|69343.5|69417.4|69321.4|15
1722224760000|2024-07-29 03:46:00|69415|69319|69422|69326|69422|69326|69415|69319|17
1722224770000|2024-07-29 03:46:10|69428|69332|69431.5|69335.5|69437.7|69341.7|69421|69325|17
1722224780000|2024-07-29 03:46:20|69429.3|69333.3|69436.5|69340.5|69436.5|69340.5|69429.3|69333.3|10
1722224790000|2024-07-29 03:46:30|69433.9|69337.9|69436.5|69340.5|69436.5|69340.5|69433.9|69337.9|2
1722224800000|2024-07-29 03:46:40|69433.9|69337.9|69448|69352|69448|69352|69433.9|69337.9|3
1722224810000|2024-07-29 03:46:50|69440.5|69344.5|69438.5|69342.5|69440.5|69344.5|69438.5|69342.5|2
1722224820000|2024-07-29 03:47:00|69431.1|69335.1|69436|69340|69436|69340|69418|69322|16
1722224830000|2024-07-29 03:47:10|69435.3|69339.3|69432.1|69336.1|69436|69340|69432.1|69336.1|3
1722224840000|2024-07-29 03:47:20|69430|69334|69423.2|69327.2|69430|69334|69423.2|69327.2|3
1722224850000|2024-07-29 03:47:30|69422.6|69326.6|69392.1|69296.1|69422.6|69326.6|69379.1|69283.1|17
1722224860000|2024-07-29 03:47:40|69388|69292|69382.7|69286.7|69388|69292|69382.7|69286.7|15
1722224870000|2024-07-29 03:47:50|69383|69287|69373.9|69277.9|69392.1|69296.1|69373.7|69277.7|11
1722224880000|2024-07-29 03:48:00|69373.7|69277.7|69373.8|69277.8|69377.7|69281.7|69373.7|69277.7|23
1722224890000|2024-07-29 03:48:10|69373.7|69277.7|69378|69282|69378|69282|69372.5|69276.5|7
1722224900000|2024-07-29 03:48:20|69374.2|69278.2|69374.2|69278.2|69374.2|69278.2|69374.2|69278.2|1
1722224910000|2024-07-29 03:48:30|69370.1|69274.1|69374|69278|69374|69278|69370.1|69274.1|2
1722224920000|2024-07-29 03:48:40|69369.7|69273.7|69369.7|69273.7|69370.9|69274.9|69369.7|69273.7|3
1722224930000|2024-07-29 03:48:50|69366|69270|69366|69270|69369.7|69273.7|69366|69270|7
1722224940000|2024-07-29 03:49:00|69370.8|69274.8|69367.6|69271.6|69370.8|69274.8|69366|69270|15
1722224950000|2024-07-29 03:49:10|69369.7|69273.7|69364|69268|69369.7|69273.7|69362.3|69266.3|6
1722224960000|2024-07-29 03:49:20|69366|69270|69366|69270|69366|69270|69366|69270|1
1722224970000|2024-07-29 03:49:30|69363.5|69267.5|69363.5|69267.5|69363.5|69267.5|69363.5|69267.5|1
1722224980000|2024-07-29 03:49:40|69362.3|69266.3|69355|69259|69362.3|69266.3|69355|69259|6
1722224990000|2024-07-29 03:49:50|69353.5|69257.5|69354|69258|69354|69258|69353.1|69257.1|3
1722225000000|2024-07-29 03:50:00|69352.2|69256.2|69350.5|69254.5|69352.2|69256.2|69350.5|69254.5|12
1722225010000|2024-07-29 03:50:10|69351.1|69255.1|69351.1|69255.1|69351.7|69255.7|69350|69254|18
1722225020000|2024-07-29 03:50:20|69351.7|69255.7|69362.5|69266.5|69362.5|69266.5|69351.1|69255.1|19
1722225030000|2024-07-29 03:50:30|69363.5|69267.5|69398.5|69302.5|69401|69305|69363.5|69267.5|9
1722225040000|2024-07-29 03:50:40|69399|69303|69377|69281|69401|69305|69370.2|69274.2|10
1722225050000|2024-07-29 03:50:50|69369.9|69273.9|69358|69262|69369.9|69273.9|69356.1|69260.1|16
1722225060000|2024-07-29 03:51:00|69356.1|69260.1|69368|69272|69368|69272|69355|69259|18
1722225070000|2024-07-29 03:51:10|69362.5|69266.5|69368|69272|69368|69272|69362.5|69266.5|3
1722225090000|2024-07-29 03:51:30|69366.5|69270.5|69359|69263|69366.5|69270.5|69357.1|69261.1|13
1722225100000|2024-07-29 03:51:40|69376|69280|69406|69310|69406|69310|69369|69273|7
1722225110000|2024-07-29 03:51:50|69409|69313|69409|69313|69409|69313|69409|69313|1
1722225120000|2024-07-29 03:52:00|69403.5|69307.5|69431.2|69335.2|69431.2|69335.2|69403.5|69307.5|9
1722225130000|2024-07-29 03:52:10|69402.6|69306.6|69398|69302|69402.6|69306.6|69392.8|69296.8|6
1722225140000|2024-07-29 03:52:20|69389.5|69293.5|69385.3|69289.3|69391.7|69295.7|69385.3|69289.3|19
1722225150000|2024-07-29 03:52:30|69388|69292|69385.3|69289.3|69390.4|69294.4|69385.3|69289.3|18
1722225160000|2024-07-29 03:52:40|69390.4|69294.4|69386|69290|69390.4|69294.4|69385.3|69289.3|17
1722225170000|2024-07-29 03:52:50|69389.2|69293.2|69385.3|69289.3|69389.2|69293.2|69385.3|69289.3|20
1722225180000|2024-07-29 03:53:00|69385.8|69289.8|69385.3|69289.3|69388.9|69292.9|69385.3|69289.3|14
1722225190000|2024-07-29 03:53:10|69389.4|69293.4|69414|69318|69414|69318|69388.1|69292.1|5
1722225220000|2024-07-29 03:53:40|69407.5|69311.5|69408|69312|69409.2|69313.2|69407.5|69311.5|4
1722225230000|2024-07-29 03:53:50|69398.3|69302.3|69375|69279|69398.3|69302.3|69375|69279|16
1722225240000|2024-07-29 03:54:00|69374.5|69278.5|69379.3|69283.3|69379.3|69283.3|69374|69278|22
1722225250000|2024-07-29 03:54:10|69377.7|69281.7|69370.1|69274.1|69379.3|69283.3|69367.8|69271.8|20
1722225260000|2024-07-29 03:54:20|69369.5|69273.5|69370.1|69274.1|69370.1|69274.1|69367.8|69271.8|22
1722225270000|2024-07-29 03:54:30|69369.5|69273.5|69370.1|69274.1|69370.1|69274.1|69367.4|69271.4|17
1722225280000|2024-07-29 03:54:40|69367.4|69271.4|69364.8|69268.8|69370.1|69274.1|69364.8|69268.8|8
1722225290000|2024-07-29 03:54:50|69366.9|69270.9|69366.9|69270.9|69366.9|69270.9|69365.8|69269.8|8
1722225300000|2024-07-29 03:55:00|69368|69272|69371.9|69275.9|69371.9|69275.9|69368|69272|2
1722225310000|2024-07-29 03:55:10|69372|69276|69372|69276|69372|69276|69372|69276|1
1722225320000|2024-07-29 03:55:20|69374|69278|69375.1|69279.1|69376|69280|69370.7|69274.7|11
1722225330000|2024-07-29 03:55:30|69376|69280|69376|69280|69376|69280|69370.7|69274.7|9
1722225340000|2024-07-29 03:55:40|69375.1|69279.1|69375.1|69279.1|69376|69280|69370.7|69274.7|17
1722225350000|2024-07-29 03:55:50|69370.7|69274.7|69410|69314|69410|69314|69370.7|69274.7|7
1722225360000|2024-07-29 03:56:00|69415|69319|69425.7|69329.7|69425.7|69329.7|69415|69319|2
1722225370000|2024-07-29 03:56:10|69428|69332|69428|69332|69428|69332|69428|69332|1
1722225390000|2024-07-29 03:56:30|69427.5|69331.5|69404.7|69308.7|69427.5|69331.5|69404.7|69308.7|12
1722225420000|2024-07-29 03:57:00|69405.7|69309.7|69408|69312|69408|69312|69395.9|69299.9|16
1722225430000|2024-07-29 03:57:10|69411|69315|69410|69314|69414.5|69318.5|69400.9|69304.9|18
1722225440000|2024-07-29 03:57:20|69410.6|69314.6|69410.6|69314.6|69410.6|69314.6|69410.6|69314.6|1
1722225450000|2024-07-29 03:57:30|69399.5|69303.5|69399.5|69303.5|69399.5|69303.5|69399.5|69303.5|1
1722225460000|2024-07-29 03:57:40|69397.2|69301.2|69397.2|69301.2|69397.2|69301.2|69397.2|69301.2|1
1722225470000|2024-07-29 03:57:50|69397.1|69301.1|69396.5|69300.5|69397.1|69301.1|69396|69300|18
1722225480000|2024-07-29 03:58:00|69396.2|69300.2|69396.5|69300.5|69396.5|69300.5|69396.2|69300.2|18
1722225490000|2024-07-29 03:58:10|69404|69308|69415.2|69319.2|69415.2|69319.2|69404|69308|3
1722225510000|2024-07-29 03:58:30|69410|69314|69406|69310|69410.5|69314.5|69406|69310|3
1722225520000|2024-07-29 03:58:40|69402.5|69306.5|69393.6|69297.6|69403.9|69307.9|69393.6|69297.6|9
1722225530000|2024-07-29 03:58:50|69395|69299|69396.5|69300.5|69396.5|69300.5|69395|69299|19
1722225540000|2024-07-29 03:59:00|69396.3|69300.3|69396.5|69300.5|69396.5|69300.5|69396.2|69300.2|18
1722225550000|2024-07-29 03:59:10|69396.2|69300.2|69396.5|69300.5|69396.5|69300.5|69396.2|69300.2|18
1722225560000|2024-07-29 03:59:20|69396.2|69300.2|69396.5|69300.5|69396.5|69300.5|69395.9|69299.9|19
1722225570000|2024-07-29 03:59:30|69396.2|69300.2|69396.5|69300.5|69396.5|69300.5|69396.2|69300.2|19
1722225580000|2024-07-29 03:59:40|69396.1|69300.1|69396.5|69300.5|69396.5|69300.5|69396.1|69300.1|4
1722225590000|2024-07-29 03:59:50|69396.2|69300.2|69396.5|69300.5|69396.5|69300.5|69395.7|69299.7|6
1722225600000|2024-07-29 04:00:00|69396.2|69300.2|69421|69325|69421|69325|69396.2|69300.2|9
1722225610000|2024-07-29 04:00:10|69426|69330|69426|69330|69426|69330|69426|69330|1
1722225620000|2024-07-29 04:00:20|69425|69329|69422|69326|69426|69330|69422|69326|4
1722225630000|2024-07-29 04:00:30|69416.5|69320.5|69416.5|69320.5|69416.5|69320.5|69416.5|69320.5|1
1722225640000|2024-07-29 04:00:40|69406.1|69310.1|69392.3|69296.3|69406.1|69310.1|69390.8|69294.8|21
1722225650000|2024-07-29 04:00:50|69388|69292|69376|69280|69392.3|69296.3|69362|69266|25
1722225660000|2024-07-29 04:01:00|69369|69273|69379.6|69283.6|69390.6|69294.6|69369|69273|23
1722225670000|2024-07-29 04:01:10|69378|69282|69361.7|69265.7|69379.6|69283.6|69361.7|69265.7|25
1722225680000|2024-07-29 04:01:20|69361.9|69265.9|69368|69272|69372|69276|69360.5|69264.5|20
1722225690000|2024-07-29 04:01:30|69366.9|69270.9|69370|69274|69372|69276|69362.8|69266.8|25
1722225700000|2024-07-29 04:01:40|69369|69273|69414|69318|69414|69318|69369|69273|17
1722225710000|2024-07-29 04:01:50|69407|69311|69414|69318|69414|69318|69407|69311|2
1722225720000|2024-07-29 04:02:00|69424.7|69328.7|69418.3|69322.3|69424.7|69328.7|69410.5|69314.5|5
1722225730000|2024-07-29 04:02:10|69424.7|69328.7|69431.6|69335.6|69431.6|69335.6|69424.7|69328.7|2
1722225740000|2024-07-29 04:02:20|69423.5|69327.5|69419.6|69323.6|69429.8|69333.8|69419.6|69323.6|13
1722225750000|2024-07-29 04:02:30|69426.5|69330.5|69414.3|69318.3|69426.5|69330.5|69414.3|69318.3|8
1722225760000|2024-07-29 04:02:40|69417.7|69321.7|69414.3|69318.3|69417.7|69321.7|69412.1|69316.1|6
1722225770000|2024-07-29 04:02:50|69412.3|69316.3|69413.1|69317.1|69414.3|69318.3|69412.3|69316.3|19
1722225780000|2024-07-29 04:03:00|69412.3|69316.3|69414.3|69318.3|69414.3|69318.3|69412.1|69316.1|20
1722225790000|2024-07-29 04:03:10|69413.2|69317.2|69413.2|69317.2|69414.3|69318.3|69413.2|69317.2|15
1722225800000|2024-07-29 04:03:20|69414.3|69318.3|69432|69336|69432|69336|69414.3|69318.3|2
1722225810000|2024-07-29 04:03:30|69427|69331|69456|69360|69456|69360|69427|69331|4
1722225820000|2024-07-29 04:03:40|69460|69364|69460|69364|69460|69364|69460|69364|1
1722225830000|2024-07-29 04:03:50|69469.1|69373.1|69481|69385|69481|69385|69467|69371|8
1722225840000|2024-07-29 04:04:00|69475.7|69379.7|69481|69385|69481|69385|69475.7|69379.7|4
1722225850000|2024-07-29 04:04:10|69488|69392|69496|69400|69496|69400|69488|69392|3
1722225860000|2024-07-29 04:04:20|69498|69402|69487|69391|69498|69402|69486.1|69390.1|5
1722225870000|2024-07-29 04:04:30|69490.1|69394.1|69494|69398|69494|69398|69490.1|69394.1|2
1722225880000|2024-07-29 04:04:40|69498.3|69402.3|69501.4|69405.4|69501.4|69405.4|69492.2|69396.2|7
1722225890000|2024-07-29 04:04:50|69501.2|69405.2|69503.1|69407.1|69503.1|69407.1|69501.2|69405.2|3
1722225900000|2024-07-29 04:05:00|69507|69411|69513.5|69417.5|69513.5|69417.5|69507|69411|3
1722225910000|2024-07-29 04:05:10|69506.2|69410.2|69494.1|69398.1|69506.2|69410.2|69494.1|69398.1|7
1722225920000|2024-07-29 04:05:20|69487.1|69391.1|69450.1|69354.1|69487.1|69391.1|69448.1|69352.1|15
1722225930000|2024-07-29 04:05:30|69451.8|69355.8|69438.5|69342.5|69460.6|69364.6|69438.5|69342.5|24
1722225940000|2024-07-29 04:05:40|69448.1|69352.1|69460|69364|69461|69365|69438.5|69342.5|24
1722225950000|2024-07-29 04:05:50|69461|69365|69479|69383|69479|69383|69460|69364|20
1722225960000|2024-07-29 04:06:00|69479.5|69383.5|69468|69372|69479.5|69383.5|69464.5|69368.5|5
1722225970000|2024-07-29 04:06:10|69469.4|69373.4|69469.4|69373.4|69469.4|69373.4|69469.4|69373.4|1
1722225980000|2024-07-29 04:06:20|69462.9|69366.9|69450.4|69354.4|69462.9|69366.9|69450.4|69354.4|3
1722225990000|2024-07-29 04:06:30|69449.1|69353.1|69439|69343|69449.1|69353.1|69439|69343|20
1722226000000|2024-07-29 04:06:40|69443|69347|69443|69347|69443|69347|69436|69340|3
1722226010000|2024-07-29 04:06:50|69442.5|69346.5|69415.8|69319.8|69442.5|69346.5|69414.9|69318.9|13
1722226020000|2024-07-29 04:07:00|69414.9|69318.9|69465.8|69369.8|69465.8|69369.8|69414.9|69318.9|18
1722226030000|2024-07-29 04:07:10|69458.5|69362.5|69429.2|69333.2|69458.5|69362.5|69429.2|69333.2|8
1722226040000|2024-07-29 04:07:20|69431.1|69335.1|69414.9|69318.9|69431.1|69335.1|69414.9|69318.9|14
1722226050000|2024-07-29 04:07:30|69415.3|69319.3|69376|69280|69415.3|69319.3|69372.8|69276.8|24
1722226060000|2024-07-29 04:07:40|69377.6|69281.6|69375.1|69279.1|69384|69288|69374|69278|22
1722226070000|2024-07-29 04:07:50|69374|69278|69374|69278|69376|69280|69372.5|69276.5|21
1722226080000|2024-07-29 04:08:00|69372.5|69276.5|69376|69280|69376|69280|69370|69274|23
1722226090000|2024-07-29 04:08:10|69374.3|69278.3|69368.4|69272.4|69376|69280|69368.4|69272.4|22
1722226100000|2024-07-29 04:08:20|69370.2|69274.2|69376|69280|69376|69280|69367|69271|11
1722226110000|2024-07-29 04:08:30|69380|69284|69383.3|69287.3|69383.3|69287.3|69376|69280|16
1722226120000|2024-07-29 04:08:40|69380|69284|69377.8|69281.8|69383.3|69287.3|69371.3|69275.3|27
1722226130000|2024-07-29 04:08:50|69373.1|69277.1|69376|69280|69377.8|69281.8|69372|69276|25
1722226140000|2024-07-29 04:09:00|69375|69279|69380.2|69284.2|69384|69288|69373.1|69277.1|26
1722226150000|2024-07-29 04:09:10|69380.1|69284.1|69380.2|69284.2|69380.2|69284.2|69380|69284|17
1722226160000|2024-07-29 04:09:20|69380|69284|69368|69272|69380.2|69284.2|69368|69272|19
1722226170000|2024-07-29 04:09:30|69366.1|69270.1|69366.1|69270.1|69366.1|69270.1|69365.8|69269.8|5
1722226180000|2024-07-29 04:09:40|69365.8|69269.8|69372.6|69276.6|69374|69278|69358.9|69262.9|17
1722226190000|2024-07-29 04:09:50|69370|69274|69370|69274|69374|69278|69368|69272|23
1722226200000|2024-07-29 04:10:00|69374|69278|69379.1|69283.1|69380|69284|69372|69276|22
1722226210000|2024-07-29 04:10:10|69380|69284|69368|69272|69380|69284|69368|69272|17
1722226220000|2024-07-29 04:10:20|69364|69268|69351.8|69255.8|69364|69268|69351.8|69255.8|10
1722226230000|2024-07-29 04:10:30|69356|69260|69356|69260|69356|69260|69351.8|69255.8|11
1722226240000|2024-07-29 04:10:40|69358|69262|69358|69262|69358|69262|69358|69262|1
1722226250000|2024-07-29 04:10:50|69357.5|69261.5|69358|69262|69358|69262|69356|69260|25
1722226260000|2024-07-29 04:11:00|69354.9|69258.9|69360.5|69264.5|69362|69266|69354.8|69258.8|20
1722226270000|2024-07-29 04:11:10|69362|69266|69358|69262|69362|69266|69357.4|69261.4|11
1722226300000|2024-07-29 04:11:40|69357|69261|69355|69259|69357|69261|69354|69258|10
1722226310000|2024-07-29 04:11:50|69356|69260|69354|69258|69356|69260|69354|69258|20
1722226320000|2024-07-29 04:12:00|69356|69260|69370.1|69274.1|69372.6|69276.6|69353.4|69257.4|25
1722226330000|2024-07-29 04:12:10|69372.6|69276.6|69370.1|69274.1|69372.6|69276.6|69364|69268|24
1722226340000|2024-07-29 04:12:20|69372.6|69276.6|69360.3|69264.3|69372.6|69276.6|69358|69262|25
1722226350000|2024-07-29 04:12:30|69361.7|69265.7|69358.9|69262.9|69369|69273|69358.9|69262.9|20
1722226360000|2024-07-29 04:12:40|69358.6|69262.6|69362.3|69266.3|69368.8|69272.8|69357.9|69261.9|16
1722226370000|2024-07-29 04:12:50|69363.1|69267.1|69358.3|69262.3|69364|69268|69358.3|69262.3|17
1722226380000|2024-07-29 04:13:00|69358.2|69262.2|69358.8|69262.8|69359.2|69263.2|69358.1|69262.1|12
1722226390000|2024-07-29 04:13:10|69359.3|69263.3|69356|69260|69359.3|69263.3|69356|69260|18
1722226400000|2024-07-29 04:13:20|69358|69262|69363|69267|69364|69268|69357|69261|18
1722226410000|2024-07-29 04:13:30|69364|69268|69364|69268|69364|69268|69360|69264|21
1722226420000|2024-07-29 04:13:40|69363.2|69267.2|69363.2|69267.2|69364|69268|69360|69264|23
1722226430000|2024-07-29 04:13:50|69364|69268|69364|69268|69364|69268|69360|69264|21
1722226440000|2024-07-29 04:14:00|69360|69264|69359.5|69263.5|69360|69264|69357.6|69261.6|24
1722226450000|2024-07-29 04:14:10|69358|69262|69353.7|69257.7|69360|69264|69353.7|69257.7|19
1722226460000|2024-07-29 04:14:20|69353.9|69257.9|69353.7|69257.7|69353.9|69257.9|69353.5|69257.5|17
1722226470000|2024-07-29 04:14:30|69353.5|69257.5|69354.1|69258.1|69354.1|69258.1|69353.5|69257.5|14
1722226480000|2024-07-29 04:14:40|69354.6|69258.6|69359.1|69263.1|69360|69264|69354.1|69258.1|20
1722226490000|2024-07-29 04:14:50|69358.8|69262.8|69363.5|69267.5|69364.4|69268.4|69358.8|69262.8|17
1722226500000|2024-07-29 04:15:00|69364.4|69268.4|69378.3|69282.3|69382.1|69286.1|69360.2|69264.2|17
1722226510000|2024-07-29 04:15:10|69382.1|69286.1|69373.2|69277.2|69382.1|69286.1|69372|69276|18
1722226520000|2024-07-29 04:15:20|69374.1|69278.1|69356.6|69260.6|69374.1|69278.1|69352.2|69256.2|23
1722226530000|2024-07-29 04:15:30|69357|69261|69355.3|69259.3|69357|69261|69353.4|69257.4|9
1722226540000|2024-07-29 04:15:40|69355.6|69259.6|69353.8|69257.8|69355.6|69259.6|69353.8|69257.8|19
1722226550000|2024-07-29 04:15:50|69355.6|69259.6|69340.4|69244.4|69355.6|69259.6|69340.4|69244.4|21
1722226560000|2024-07-29 04:16:00|69340|69244|69347.9|69251.9|69347.9|69251.9|69339.5|69243.5|17
1722226580000|2024-07-29 04:16:20|69348.2|69252.2|69348.2|69252.2|69348.2|69252.2|69348.2|69252.2|1
1722226620000|2024-07-29 04:17:00|69344.1|69248.1|69342.5|69246.5|69344.1|69248.1|69342.5|69246.5|2
1722226630000|2024-07-29 04:17:10|69341.6|69245.6|69325.5|69229.5|69341.6|69245.6|69325.5|69229.5|4
1722226640000|2024-07-29 04:17:20|69324.4|69228.4|69332|69236|69332|69236|69320.6|69224.6|20
1722226650000|2024-07-29 04:17:30|69337.6|69241.6|69345.2|69249.2|69346|69250|69337.6|69241.6|11
1722226660000|2024-07-29 04:17:40|69346|69250|69336|69240|69346|69250|69334|69238|7
1722226670000|2024-07-29 04:17:50|69333.6|69237.6|69333.6|69237.6|69333.6|69237.6|69333.6|69237.6|1
1722226680000|2024-07-29 04:18:00|69331.3|69235.3|69327.7|69231.7|69332|69236|69327.7|69231.7|3
1722226690000|2024-07-29 04:18:10|69323.4|69227.4|69326.5|69230.5|69327.7|69231.7|69322.6|69226.6|4
1722226700000|2024-07-29 04:18:20|69327.7|69231.7|69329.7|69233.7|69336|69240|69327.7|69231.7|9
1722226710000|2024-07-29 04:18:30|69336|69240|69329|69233|69336|69240|69326.6|69230.6|20
1722226720000|2024-07-29 04:18:40|69326.6|69230.6|69329|69233|69329.7|69233.7|69326.6|69230.6|14
1722226730000|2024-07-29 04:18:50|69329.7|69233.7|69329|69233|69329.7|69233.7|69326.6|69230.6|21
1722226740000|2024-07-29 04:19:00|69329.7|69233.7|69343.3|69247.3|69343.3|69247.3|69329|69233|16
1722226750000|2024-07-29 04:19:10|69342.2|69246.2|69339|69243|69343.3|69247.3|69338.2|69242.2|8
1722226760000|2024-07-29 04:19:20|69339.6|69243.6|69339|69243|69339.6|69243.6|69336.4|69240.4|20
1722226770000|2024-07-29 04:19:30|69336.4|69240.4|69339|69243|69339.6|69243.6|69336.4|69240.4|17
1722226780000|2024-07-29 04:19:40|69339.6|69243.6|69327.5|69231.5|69339.6|69243.6|69325.5|69229.5|24
1722226790000|2024-07-29 04:19:50|69328|69232|69328.2|69232.2|69328.8|69232.8|69326.4|69230.4|17
1722226800000|2024-07-29 04:20:00|69328.8|69232.8|69348|69252|69348|69252|69327|69231|9
1722226810000|2024-07-29 04:20:10|69340.9|69244.9|69342.9|69246.9|69345|69249|69338|69242|14
1722226820000|2024-07-29 04:20:20|69338|69242|69334.5|69238.5|69347|69251|69334.5|69238.5|20
1722226830000|2024-07-29 04:20:30|69333.2|69237.2|69327|69231|69333.2|69237.2|69327|69231|19
1722226840000|2024-07-29 04:20:40|69327.7|69231.7|69330.1|69234.1|69330.1|69234.1|69325.8|69229.8|19
1722226850000|2024-07-29 04:20:50|69327.1|69231.1|69320.2|69224.2|69327.1|69231.1|69320.2|69224.2|5
1722226860000|2024-07-29 04:21:00|69320.8|69224.8|69347.2|69251.2|69348.2|69252.2|69320.2|69224.2|19
1722226870000|2024-07-29 04:21:10|69342.6|69246.6|69341.3|69245.3|69351.1|69255.1|69338|69242|13
1722226880000|2024-07-29 04:21:20|69342.6|69246.6|69347.8|69251.8|69347.8|69251.8|69342.6|69246.6|3
1722226890000|2024-07-29 04:21:30|69341.9|69245.9|69343.4|69247.4|69343.4|69247.4|69341.9|69245.9|3
1722226900000|2024-07-29 04:21:40|69353.2|69257.2|69347.9|69251.9|69353.2|69257.2|69346|69250|20
1722226910000|2024-07-29 04:21:50|69346|69250|69333.5|69237.5|69349|69253|69333.5|69237.5|8
1722226920000|2024-07-29 04:22:00|69339|69243|69358|69262|69358|69262|69339|69243|20
1722226930000|2024-07-29 04:22:10|69354.5|69258.5|69351.1|69255.1|69354.5|69258.5|69351.1|69255.1|2
1722226940000|2024-07-29 04:22:20|69352.3|69256.3|69356|69260|69356|69260|69351.1|69255.1|6
1722226950000|2024-07-29 04:22:30|69364|69268|69368|69272|69368|69272|69364|69268|2
1722226960000|2024-07-29 04:22:40|69365.5|69269.5|69350.5|69254.5|69367|69271|69350|69254|8
1722226970000|2024-07-29 04:22:50|69351.1|69255.1|69352.6|69256.6|69352.6|69256.6|69351.1|69255.1|12
1722226980000|2024-07-29 04:23:00|69353.9|69257.9|69361.8|69265.8|69361.8|69265.8|69353.9|69257.9|12
1722226990000|2024-07-29 04:23:10|69361.7|69265.7|69385.3|69289.3|69385.3|69289.3|69361.7|69265.7|19
1722227000000|2024-07-29 04:23:20|69402|69306|69436.9|69340.9|69436.9|69340.9|69402|69306|5
1722227010000|2024-07-29 04:23:30|69438|69342|69438.5|69342.5|69441.1|69345.1|69438|69342|3
1722227020000|2024-07-29 04:23:40|69426|69330|69409.2|69313.2|69426|69330|69409.2|69313.2|3
1722227030000|2024-07-29 04:23:50|69408.3|69312.3|69395.7|69299.7|69408.3|69312.3|69395.7|69299.7|10
1722227040000|2024-07-29 04:24:00|69395.8|69299.8|69419|69323|69419|69323|69395.8|69299.8|5
1722227080000|2024-07-29 04:24:40|69417.5|69321.5|69417.6|69321.6|69417.6|69321.6|69417.5|69321.5|2
1722227090000|2024-07-29 04:24:50|69413.3|69317.3|69413.3|69317.3|69413.3|69317.3|69413.3|69317.3|1
1722227100000|2024-07-29 04:25:00|69403.9|69307.9|69386.5|69290.5|69412|69316|69386.5|69290.5|10
1722227110000|2024-07-29 04:25:10|69386.9|69290.9|69395|69299|69395|69299|69386.4|69290.4|11
1722227120000|2024-07-29 04:25:20|69390.5|69294.5|69386|69290|69390.5|69294.5|69381.8|69285.8|11
1722227130000|2024-07-29 04:25:30|69384|69288|69381.2|69285.2|69386|69290|69381.2|69285.2|13
1722227150000|2024-07-29 04:25:50|69379.1|69283.1|69376|69280|69379.1|69283.1|69376|69280|7
1722227160000|2024-07-29 04:26:00|69379.1|69283.1|69394|69298|69394|69298|69377.6|69281.6|19
1722227170000|2024-07-29 04:26:10|69389|69293|69370.1|69274.1|69394|69298|69368.3|69272.3|15
1722227180000|2024-07-29 04:26:20|69369.2|69273.2|69365.8|69269.8|69370.1|69274.1|69364.1|69268.1|22
1722227190000|2024-07-29 04:26:30|69366|69270|69352.1|69256.1|69366|69270|69352.1|69256.1|14
1722227200000|2024-07-29 04:26:40|69354|69258|69359.3|69263.3|69359.3|69263.3|69352.1|69256.1|17
1722227210000|2024-07-29 04:26:50|69356.6|69260.6|69352|69256|69362.6|69266.6|69352|69256|22
1722227220000|2024-07-29 04:27:00|69353.3|69257.3|69360|69264|69360|69264|69352|69256|12
1722227240000|2024-07-29 04:27:20|69368|69272|69372|69276|69372|69276|69368|69272|2
1722227250000|2024-07-29 04:27:30|69376.5|69280.5|69397.7|69301.7|69397.7|69301.7|69376|69280|6
1722227260000|2024-07-29 04:27:40|69398|69302|69398|69302|69398|69302|69398|69302|1
1722227270000|2024-07-29 04:27:50|69395.1|69299.1|69397|69301|69397|69301|69395.1|69299.1|2
1722227280000|2024-07-29 04:28:00|69394.5|69298.5|69394.5|69298.5|69394.5|69298.5|69394.5|69298.5|1
1722227290000|2024-07-29 04:28:10|69395|69299|69394|69298|69395|69299|69394|69298|2
1722227300000|2024-07-29 04:28:20|69390.5|69294.5|69385.9|69289.9|69390.5|69294.5|69380.1|69284.1|12
1722227310000|2024-07-29 04:28:30|69393.9|69297.9|69385.3|69289.3|69393.9|69297.9|69385.3|69289.3|4
1722227320000|2024-07-29 04:28:40|69385.4|69289.4|69384.9|69288.9|69385.4|69289.4|69384.9|69288.9|20
1722227330000|2024-07-29 04:28:50|69385.4|69289.4|69384.7|69288.7|69385.4|69289.4|69384.6|69288.6|14
1722227340000|2024-07-29 04:29:00|69384.6|69288.6|69384.9|69288.9|69386|69290|69384.6|69288.6|14
1722227350000|2024-07-29 04:29:10|69385.4|69289.4|69384.8|69288.8|69385.4|69289.4|69384.8|69288.8|12
1722227390000|2024-07-29 04:29:50|69380.2|69284.2|69368.1|69272.1|69380.2|69284.2|69368.1|69272.1|4
1722227400000|2024-07-29 04:30:00|69369.4|69273.4|69390.4|69294.4|69390.6|69294.6|69369.3|69273.3|24
1722227410000|2024-07-29 04:30:10|69390.2|69294.2|69372.9|69276.9|69390.2|69294.2|69372.9|69276.9|14
1722227420000|2024-07-29 04:30:20|69373.6|69277.6|69361.9|69265.9|69373.6|69277.6|69361.9|69265.9|13
1722227430000|2024-07-29 04:30:30|69362.1|69266.1|69356.2|69260.2|69362.2|69266.2|69355.9|69259.9|20
1722227440000|2024-07-29 04:30:40|69356.1|69260.1|69372.5|69276.5|69372.5|69276.5|69356.1|69260.1|14
1722227450000|2024-07-29 04:30:50|69372.3|69276.3|69366.2|69270.2|69372.4|69276.4|69366.2|69270.2|9
1722227460000|2024-07-29 04:31:00|69368.6|69272.6|69381.3|69285.3|69382.1|69286.1|69368.6|69272.6|27
1722227470000|2024-07-29 04:31:10|69383.8|69287.8|69389.3|69293.3|69389.5|69293.5|69383.6|69287.6|24
1722227480000|2024-07-29 04:31:20|69389|69293|69387.5|69291.5|69389.3|69293.3|69387.5|69291.5|12
1722227490000|2024-07-29 04:31:30|69387.7|69291.7|69389.1|69293.1|69389.3|69293.3|69387.7|69291.7|4
1722227500000|2024-07-29 04:31:40|69390.5|69294.5|69389.9|69293.9|69401.8|69305.8|69389.6|69293.6|24
1722227510000|2024-07-29 04:31:50|69390.3|69294.3|69392.5|69296.5|69392.8|69296.8|69390.3|69294.3|6
1722227520000|2024-07-29 04:32:00|69390.8|69294.8|69379.4|69283.4|69390.8|69294.8|69378.8|69282.8|13
1722227530000|2024-07-29 04:32:10|69379.6|69283.6|69377.3|69281.3|69379.7|69283.7|69377.3|69281.3|9
1722227540000|2024-07-29 04:32:20|69378.1|69282.1|69375.3|69279.3|69378.1|69282.1|69373.7|69277.7|11
1722227550000|2024-07-29 04:32:30|69376.8|69280.8|69404.1|69308.1|69404.1|69308.1|69376.8|69280.8|28
1722227560000|2024-07-29 04:32:40|69403.4|69307.4|69402.2|69306.2|69404.1|69308.1|69402.2|69306.2|14
1722227570000|2024-07-29 04:32:50|69401.9|69305.9|69397.4|69301.4|69402.6|69306.6|69396.9|69300.9|15
1722227580000|2024-07-29 04:33:00|69397.8|69301.8|69414.3|69318.3|69414.6|69318.6|69397.4|69301.4|23
1722227590000|2024-07-29 04:33:10|69415.7|69319.7|69415.7|69319.7|69416|69320|69415.7|69319.7|3
1722227600000|2024-07-29 04:33:20|69416.3|69320.3|69416.8|69320.8|69416.8|69320.8|69413.6|69317.6|9
1722227610000|2024-07-29 04:33:30|69416.4|69320.4|69416.6|69320.6|69416.9|69320.9|69415.9|69319.9|11
1722227620000|2024-07-29 04:33:40|69415.9|69319.9|69429.2|69333.2|69429.2|69333.2|69415.9|69319.9|20
1722227630000|2024-07-29 04:33:50|69431.3|69335.3|69432.8|69336.8|69433.3|69337.3|69431.3|69335.3|5
1722227640000|2024-07-29 04:34:00|69433.2|69337.2|69426.5|69330.5|69433.2|69337.2|69426.5|69330.5|8
1722227680000|2024-07-29 04:34:40|69431.7|69335.7|69432.6|69336.6|69434.1|69338.1|69431.5|69335.5|12
1722227690000|2024-07-29 04:34:50|69431.9|69335.9|69426.8|69330.8|69431.9|69335.9|69426.8|69330.8|13
1722227700000|2024-07-29 04:35:00|69428.6|69332.6|69430.6|69334.6|69431.1|69335.1|69428.6|69332.6|3
1722227710000|2024-07-29 04:35:10|69431.5|69335.5|69433.4|69337.4|69433.4|69337.4|69431.1|69335.1|16
1722227720000|2024-07-29 04:35:20|69432.4|69336.4|69433.2|69337.2|69433.2|69337.2|69432.4|69336.4|7
1722227730000|2024-07-29 04:35:30|69432.9|69336.9|69432.1|69336.1|69433.2|69337.2|69431.9|69335.9|8
1722227740000|2024-07-29 04:35:40|69431.9|69335.9|69431.9|69335.9|69432.1|69336.1|69431.9|69335.9|3
1722227750000|2024-07-29 04:35:50|69432.4|69336.4|69431.5|69335.5|69432.4|69336.4|69431.5|69335.5|4
1722227760000|2024-07-29 04:36:00|69431|69335|69431|69335|69431|69335|69431|69335|1
1722227770000|2024-07-29 04:36:10|69432.7|69336.7|69429.2|69333.2|69437.2|69341.2|69427.2|69331.2|24
1722227780000|2024-07-29 04:36:20|69429|69333|69429.9|69333.9|69430.8|69334.8|69429|69333|19
1722227790000|2024-07-29 04:36:30|69430.3|69334.3|69461.9|69365.9|69462.2|69366.2|69430.3|69334.3|16
1722227800000|2024-07-29 04:36:40|69462.2|69366.2|69461.6|69365.6|69462.2|69366.2|69461.6|69365.6|11
1722227810000|2024-07-29 04:36:50|69461.7|69365.7|69450.3|69354.3|69462.5|69366.5|69448.4|69352.4|16
1722227820000|2024-07-29 04:37:00|69450.8|69354.8|69455.6|69359.6|69455.8|69359.8|69450.8|69354.8|26
1722227830000|2024-07-29 04:37:10|69455.1|69359.1|69460.6|69364.6|69463.8|69367.8|69455.1|69359.1|16
1722227840000|2024-07-29 04:37:20|69461.4|69365.4|69462.7|69366.7|69463.1|69367.1|69461.4|69365.4|7
1722227860000|2024-07-29 04:37:40|69462.6|69366.6|69462.6|69366.6|69462.6|69366.6|69462.6|69366.6|1
1722227880000|2024-07-29 04:38:00|69465|69369|69465.6|69369.6|69465.6|69369.6|69465|69369|6
1722227890000|2024-07-29 04:38:10|69466.5|69370.5|69483.6|69387.6|69485.4|69389.4|69466.4|69370.4|8
1722227900000|2024-07-29 04:38:20|69483.3|69387.3|69467.1|69371.1|69487.9|69391.9|69467|69371|22
1722227910000|2024-07-29 04:38:30|69468.6|69372.6|69474.1|69378.1|69476.1|69380.1|69468.2|69372.2|24
1722227920000|2024-07-29 04:38:40|69475.5|69379.5|69472.2|69376.2|69475.9|69379.9|69469.9|69373.9|18
1722227930000|2024-07-29 04:38:50|69473|69377|69490.8|69394.8|69491|69395|69472.7|69376.7|15
1722227940000|2024-07-29 04:39:00|69491.1|69395.1|69492.1|69396.1|69492.6|69396.6|69490.5|69394.5|22
1722227950000|2024-07-29 04:39:10|69492.6|69396.6|69475.5|69379.5|69492.6|69396.6|69475.5|69379.5|14
1722227960000|2024-07-29 04:39:20|69472|69376|69478|69382|69478|69382|69469.2|69373.2|16
1722227970000|2024-07-29 04:39:30|69477.5|69381.5|69477.7|69381.7|69478.5|69382.5|69477.5|69381.5|9
1722227980000|2024-07-29 04:39:40|69478.2|69382.2|69474.8|69378.8|69478.2|69382.2|69474.8|69378.8|8
1722227990000|2024-07-29 04:39:50|69474.1|69378.1|69465|69369|69474.1|69378.1|69465|69369|16
1722228000000|2024-07-29 04:40:00|69465.1|69369.1|69462.7|69366.7|69465.1|69369.1|69462.7|69366.7|7
1722228010000|2024-07-29 04:40:10|69463.8|69367.8|69463|69367|69463.8|69367.8|69463|69367|4
1722228020000|2024-07-29 04:40:20|69463.1|69367.1|69463.1|69367.1|69463.1|69367.1|69463.1|69367.1|1
1722228030000|2024-07-29 04:40:30|69463|69367|69436.9|69340.9|69463|69367|69436.9|69340.9|14
1722228040000|2024-07-29 04:40:40|69436.1|69340.1|69426.7|69330.7|69436.1|69340.1|69425.5|69329.5|14
1722228050000|2024-07-29 04:40:50|69426.6|69330.6|69428.2|69332.2|69429.2|69333.2|69426.6|69330.6|17
1722228060000|2024-07-29 04:41:00|69428.8|69332.8|69431.6|69335.6|69442.3|69346.3|69428.8|69332.8|18
1722228070000|2024-07-29 04:41:10|69429.7|69333.7|69446|69350|69446|69350|69429.6|69333.6|27
1722228080000|2024-07-29 04:41:20|69446.2|69350.2|69456.3|69360.3|69456.3|69360.3|69446.1|69350.1|23
1722228090000|2024-07-29 04:41:30|69456.2|69360.2|69430.6|69334.6|69456.2|69360.2|69430.5|69334.5|23
1722228100000|2024-07-29 04:41:40|69430.5|69334.5|69430.5|69334.5|69431.1|69335.1|69430.4|69334.4|16
1722228110000|2024-07-29 04:41:50|69430.6|69334.6|69431.1|69335.1|69431.1|69335.1|69430.6|69334.6|6
1722228120000|2024-07-29 04:42:00|69431.4|69335.4|69431.4|69335.4|69432.1|69336.1|69431.1|69335.1|6
1722228130000|2024-07-29 04:42:10|69431.1|69335.1|69424.2|69328.2|69431.1|69335.1|69424.2|69328.2|6
1722228140000|2024-07-29 04:42:20|69424.8|69328.8|69418.1|69322.1|69425.1|69329.1|69416.8|69320.8|10
1722228150000|2024-07-29 04:42:30|69415|69319|69382.2|69286.2|69415|69319|69380.9|69284.9|26
1722228160000|2024-07-29 04:42:40|69382.1|69286.1|69383.5|69287.5|69383.5|69287.5|69377.4|69281.4|24
1722228170000|2024-07-29 04:42:50|69382.5|69286.5|69372.9|69276.9|69385|69289|69372.9|69276.9|25
1722228180000|2024-07-29 04:43:00|69372.8|69276.8|69377.6|69281.6|69377.6|69281.6|69370.9|69274.9|20
1722228190000|2024-07-29 04:43:10|69376.2|69280.2|69386.9|69290.9|69386.9|69290.9|69376.2|69280.2|19
1722228200000|2024-07-29 04:43:20|69386.8|69290.8|69411.1|69315.1|69411.1|69315.1|69386.8|69290.8|20
1722228210000|2024-07-29 04:43:30|69406.8|69310.8|69407.6|69311.6|69408.7|69312.7|69406.7|69310.7|9
1722228220000|2024-07-29 04:43:40|69406.7|69310.7|69399.5|69303.5|69406.7|69310.7|69399.5|69303.5|6
1722228230000|2024-07-29 04:43:50|69396.7|69300.7|69389.6|69293.6|69396.7|69300.7|69389.6|69293.6|9
1722228240000|2024-07-29 04:44:00|69390.4|69294.4|69388.4|69292.4|69390.4|69294.4|69387.4|69291.4|7
1722228250000|2024-07-29 04:44:10|69388|69292|69376.3|69280.3|69388|69292|69376.3|69280.3|6
1722228260000|2024-07-29 04:44:20|69377.4|69281.4|69376.3|69280.3|69377.4|69281.4|69376.3|69280.3|7
1722228270000|2024-07-29 04:44:30|69375.7|69279.7|69374|69278|69375.7|69279.7|69374|69278|4
1722228280000|2024-07-29 04:44:40|69375.4|69279.4|69369|69273|69375.4|69279.4|69368.7|69272.7|9
1722228290000|2024-07-29 04:44:50|69371.1|69275.1|69371.1|69275.1|69371.1|69275.1|69367.5|69271.5|4
1722228300000|2024-07-29 04:45:00|69370.8|69274.8|69377.5|69281.5|69377.5|69281.5|69370.8|69274.8|12
1722228310000|2024-07-29 04:45:10|69377.8|69281.8|69360.1|69264.1|69377.8|69281.8|69360.1|69264.1|24
1722228320000|2024-07-29 04:45:20|69360.2|69264.2|69365.1|69269.1|69367.9|69271.9|69359.9|69263.9|19
1722228330000|2024-07-29 04:45:30|69365.9|69269.9|69361.7|69265.7|69366.3|69270.3|69361.7|69265.7|10
1722228340000|2024-07-29 04:45:40|69360.5|69264.5|69358.5|69262.5|69360.5|69264.5|69358.5|69262.5|3
1722228350000|2024-07-29 04:45:50|69357.5|69261.5|69339.6|69243.6|69357.5|69261.5|69337.9|69241.9|20
1722228360000|2024-07-29 04:46:00|69338.7|69242.7|69347.5|69251.5|69348.6|69252.6|69338.7|69242.7|20
1722228370000|2024-07-29 04:46:10|69347.3|69251.3|69347.3|69251.3|69347.3|69251.3|69347.3|69251.3|1
1722228380000|2024-07-29 04:46:20|69347|69251|69351|69255|69351|69255|69347|69251|4
1722228390000|2024-07-29 04:46:30|69352.3|69256.3|69352.5|69256.5|69357|69261|69352.1|69256.1|13
1722228400000|2024-07-29 04:46:40|69346.3|69250.3|69337.4|69241.4|69346.3|69250.3|69336.8|69240.8|18
1722228410000|2024-07-29 04:46:50|69337.5|69241.5|69340.6|69244.6|69344|69248|69337.5|69241.5|15
1722228420000|2024-07-29 04:47:00|69340.9|69244.9|69342.2|69246.2|69342.2|69246.2|69340.4|69244.4|11
1722228430000|2024-07-29 04:47:10|69341.9|69245.9|69356.4|69260.4|69356.8|69260.8|69341.6|69245.6|21
1722228440000|2024-07-29 04:47:20|69355.8|69259.8|69342.2|69246.2|69355.8|69259.8|69342|69246|10
1722228450000|2024-07-29 04:47:30|69342.3|69246.3|69342|69246|69342.8|69246.8|69342|69246|8
1722228460000|2024-07-29 04:47:40|69341.3|69245.3|69342.7|69246.7|69342.8|69246.8|69340.6|69244.6|10
1722228470000|2024-07-29 04:47:50|69342.5|69246.5|69341.8|69245.8|69342.6|69246.6|69341.8|69245.8|3
1722228480000|2024-07-29 04:48:00|69342.3|69246.3|69374|69278|69374|69278|69342.3|69246.3|16
1722228490000|2024-07-29 04:48:10|69373.6|69277.6|69373.8|69277.8|69375.4|69279.4|69372.1|69276.1|16
1722228500000|2024-07-29 04:48:20|69372.1|69276.1|69370.1|69274.1|69376.4|69280.4|69366.7|69270.7|11
1722228510000|2024-07-29 04:48:30|69370.5|69274.5|69366.1|69270.1|69370.9|69274.9|69366.1|69270.1|11
1722228520000|2024-07-29 04:48:40|69367.1|69271.1|69368.3|69272.3|69370.8|69274.8|69366.1|69270.1|11
1722228530000|2024-07-29 04:48:50|69367.9|69271.9|69367.7|69271.7|69369.7|69273.7|69367.6|69271.6|15
1722228540000|2024-07-29 04:49:00|69367.9|69271.9|69357.2|69261.2|69369.4|69273.4|69357.2|69261.2|10
1722228550000|2024-07-29 04:49:10|69354.2|69258.2|69348.6|69252.6|69354.2|69258.2|69348.6|69252.6|5
1722228560000|2024-07-29 04:49:20|69349.2|69253.2|69345.4|69249.4|69349.6|69253.6|69345.4|69249.4|3
1722228570000|2024-07-29 04:49:30|69345.5|69249.5|69345.5|69249.5|69345.5|69249.5|69345.5|69249.5|1
1722228580000|2024-07-29 04:49:40|69345.9|69249.9|69360.2|69264.2|69362.5|69266.5|69345.9|69249.9|15
1722228590000|2024-07-29 04:49:50|69359.7|69263.7|69360.1|69264.1|69360.1|69264.1|69359.7|69263.7|2
1722228600000|2024-07-29 04:50:00|69360|69264|69360.1|69264.1|69360.1|69264.1|69359.5|69263.5|5
1722228610000|2024-07-29 04:50:10|69360.4|69264.4|69361.4|69265.4|69361.8|69265.8|69360.4|69264.4|8
1722228620000|2024-07-29 04:50:20|69360.9|69264.9|69368.4|69272.4|69368.6|69272.6|69360.9|69264.9|8
1722228630000|2024-07-29 04:50:30|69369.6|69273.6|69370.9|69274.9|69371.2|69275.2|69368.8|69272.8|12
1722228640000|2024-07-29 04:50:40|69369.1|69273.1|69369.1|69273.1|69369.1|69273.1|69369.1|69273.1|1
1722228650000|2024-07-29 04:50:50|69369.3|69273.3|69369.8|69273.8|69369.8|69273.8|69369.3|69273.3|4
1722228660000|2024-07-29 04:51:00|69371.5|69275.5|69378.6|69282.6|69378.6|69282.6|69370|69274|21
1722228670000|2024-07-29 04:51:10|69378.4|69282.4|69368.4|69272.4|69378.4|69282.4|69368.4|69272.4|17
1722228680000|2024-07-29 04:51:20|69368.5|69272.5|69377.9|69281.9|69378.3|69282.3|69368.5|69272.5|10
1722228690000|2024-07-29 04:51:30|69378.2|69282.2|69387.8|69291.8|69389|69293|69378|69282|27
1722228700000|2024-07-29 04:51:40|69388.4|69292.4|69388|69292|69388.7|69292.7|69387.8|69291.8|7
1722228710000|2024-07-29 04:51:50|69388.7|69292.7|69388.3|69292.3|69389.1|69293.1|69388|69292|21
1722228720000|2024-07-29 04:52:00|69387.9|69291.9|69379.6|69283.6|69390.1|69294.1|69379.6|69283.6|18
1722228730000|2024-07-29 04:52:10|69382.1|69286.1|69381.6|69285.6|69382.1|69286.1|69380.2|69284.2|17
1722228740000|2024-07-29 04:52:20|69382.4|69286.4|69381.6|69285.6|69382.4|69286.4|69381.6|69285.6|18
1722228750000|2024-07-29 04:52:30|69381.4|69285.4|69382.4|69286.4|69382.7|69286.7|69381.4|69285.4|17
1722228760000|2024-07-29 04:52:40|69382.2|69286.2|69382.4|69286.4|69382.7|69286.7|69382|69286|6
1722228770000|2024-07-29 04:52:50|69382.6|69286.6|69384.4|69288.4|69384.4|69288.4|69382.6|69286.6|13
1722228780000|2024-07-29 04:53:00|69386.1|69290.1|69388.3|69292.3|69390.1|69294.1|69386.1|69290.1|16
1722228790000|2024-07-29 04:53:10|69388.1|69292.1|69388.9|69292.9|69389.1|69293.1|69388.1|69292.1|4
1722228800000|2024-07-29 04:53:20|69388.6|69292.6|69388.3|69292.3|69388.6|69292.6|69388.3|69292.3|3
1722228820000|2024-07-29 04:53:40|69386|69290|69374.8|69278.8|69386|69290|69374.8|69278.8|6
1722228830000|2024-07-29 04:53:50|69374.7|69278.7|69373|69277|69374.7|69278.7|69373|69277|4
1722228840000|2024-07-29 04:54:00|69372.8|69276.8|69358.2|69262.2|69372.8|69276.8|69355.8|69259.8|17
1722228850000|2024-07-29 04:54:10|69357.9|69261.9|69359.5|69263.5|69359.8|69263.8|69357.9|69261.9|7
1722228860000|2024-07-29 04:54:20|69359.4|69263.4|69354.3|69258.3|69360.3|69264.3|69354.3|69258.3|15
1722228870000|2024-07-29 04:54:30|69353.9|69257.9|69353|69257|69353.9|69257.9|69353|69257|6
1722228890000|2024-07-29 04:54:50|69352.9|69256.9|69352.8|69256.8|69352.9|69256.9|69352.8|69256.8|2
1722228920000|2024-07-29 04:55:20|69353|69257|69353|69257|69353|69257|69353|69257|1
1722228930000|2024-07-29 04:55:30|69352.8|69256.8|69352.8|69256.8|69352.8|69256.8|69352.8|69256.8|1
1722228940000|2024-07-29 04:55:40|69353.1|69257.1|69361.9|69265.9|69361.9|69265.9|69353.1|69257.1|4
1722228950000|2024-07-29 04:55:50|69361.5|69265.5|69357|69261|69361.5|69265.5|69357|69261|20
1722228960000|2024-07-29 04:56:00|69354.4|69258.4|69354.5|69258.5|69354.7|69258.7|69354.4|69258.4|3
1722228970000|2024-07-29 04:56:10|69354.6|69258.6|69355.2|69259.2|69355.4|69259.4|69354.6|69258.6|6
1722228980000|2024-07-29 04:56:20|69354.8|69258.8|69354.6|69258.6|69355.4|69259.4|69354.6|69258.6|9
1722228990000|2024-07-29 04:56:30|69355|69259|69356|69260|69356.4|69260.4|69354.6|69258.6|11
1722229000000|2024-07-29 04:56:40|69356.2|69260.2|69357|69261|69357.2|69261.2|69356|69260|7
1722229010000|2024-07-29 04:56:50|69357.5|69261.5|69388.1|69292.1|69388.9|69292.9|69357.5|69261.5|16
1722229020000|2024-07-29 04:57:00|69389.2|69293.2|69412.8|69316.8|69412.8|69316.8|69389.2|69293.2|23
1722229030000|2024-07-29 04:57:10|69412.5|69316.5|69417.3|69321.3|69417.5|69321.5|69412.5|69316.5|13
1722229040000|2024-07-29 04:57:20|69417.1|69321.1|69408.4|69312.4|69417.1|69321.1|69408.1|69312.1|13
1722229050000|2024-07-29 04:57:30|69408.7|69312.7|69393|69297|69408.7|69312.7|69392.7|69296.7|16
1722229060000|2024-07-29 04:57:40|69392.2|69296.2|69392|69296|69392.6|69296.6|69391.7|69295.7|10
1722229070000|2024-07-29 04:57:50|69392.6|69296.6|69392.4|69296.4|69393|69297|69392.2|69296.2|14
1722229080000|2024-07-29 04:58:00|69392.9|69296.9|69393.2|69297.2|69393.5|69297.5|69392.7|69296.7|9
1722229090000|2024-07-29 04:58:10|69393.3|69297.3|69406.9|69310.9|69406.9|69310.9|69393.3|69297.3|17
1722229100000|2024-07-29 04:58:20|69406.6|69310.6|69406.6|69310.6|69407.1|69311.1|69406.4|69310.4|13
1722229110000|2024-07-29 04:58:30|69406.9|69310.9|69407.2|69311.2|69407.2|69311.2|69406.1|69310.1|7
1722229120000|2024-07-29 04:58:40|69406.8|69310.8|69402.6|69306.6|69406.8|69310.8|69401.7|69305.7|16
1722229130000|2024-07-29 04:58:50|69403.1|69307.1|69403.3|69307.3|69403.6|69307.6|69402.4|69306.4|11
1722229140000|2024-07-29 04:59:00|69403|69307|69402.3|69306.3|69403.6|69307.6|69402.2|69306.2|12
1722229150000|2024-07-29 04:59:10|69402.2|69306.2|69402.1|69306.1|69402.2|69306.2|69402|69306|3
1722229160000|2024-07-29 04:59:20|69402.3|69306.3|69402.2|69306.2|69402.3|69306.3|69402|69306|7
1722229170000|2024-07-29 04:59:30|69402.9|69306.9|69394.7|69298.7|69402.9|69306.9|69384|69288|16
1722229180000|2024-07-29 04:59:40|69395.4|69299.4|69404.1|69308.1|69404.1|69308.1|69395.4|69299.4|6
1722229190000|2024-07-29 04:59:50|69403.5|69307.5|69414.6|69318.6|69415.2|69319.2|69403.5|69307.5|18
1722229200000|2024-07-29 05:00:00|69414.7|69318.7|69439.9|69343.9|69441.1|69345.1|69414.7|69318.7|29
1722229210000|2024-07-29 05:00:10|69440.3|69344.3|69446.7|69350.7|69447.4|69351.4|69440.3|69344.3|25
1722229220000|2024-07-29 05:00:20|69448.1|69352.1|69449.3|69353.3|69449.3|69353.3|69448.1|69352.1|2
1722229230000|2024-07-29 05:00:30|69449.4|69353.4|69457.7|69361.7|69457.7|69361.7|69449.4|69353.4|20
1722229240000|2024-07-29 05:00:40|69457.4|69361.4|69461.9|69365.9|69462|69366|69457.4|69361.4|25
1722229250000|2024-07-29 05:00:50|69462|69366|69471.5|69375.5|69479.1|69383.1|69462|69366|25
1722229260000|2024-07-29 05:01:00|69471|69375|69464.2|69368.2|69471|69375|69464.2|69368.2|6
1722229270000|2024-07-29 05:01:10|69464.1|69368.1|69464.6|69368.6|69464.6|69368.6|69460|69364|14
1722229280000|2024-07-29 05:01:20|69464.5|69368.5|69457.3|69361.3|69464.5|69368.5|69456.8|69360.8|17
1722229290000|2024-07-29 05:01:30|69456.8|69360.8|69450|69354|69457.3|69361.3|69450|69354|6
1722229300000|2024-07-29 05:01:40|69449.8|69353.8|69434|69338|69449.8|69353.8|69433.9|69337.9|26
1722229310000|2024-07-29 05:01:50|69433.4|69337.4|69442.4|69346.4|69444.6|69348.6|69433.4|69337.4|30
1722229320000|2024-07-29 05:02:00|69441.9|69345.9|69441.2|69345.2|69442.6|69346.6|69440.4|69344.4|14
1722229330000|2024-07-29 05:02:10|69440.7|69344.7|69443.1|69347.1|69443.3|69347.3|69440.7|69344.7|14
1722229340000|2024-07-29 05:02:20|69443|69347|69443|69347|69443|69347|69442.9|69346.9|3
1722229350000|2024-07-29 05:02:30|69442.6|69346.6|69442.9|69346.9|69443|69347|69442.6|69346.6|5
1722229360000|2024-07-29 05:02:40|69448.3|69352.3|69459.8|69363.8|69460.4|69364.4|69448.3|69352.3|13
1722229370000|2024-07-29 05:02:50|69460|69364|69473.2|69377.2|69473.6|69377.6|69460|69364|18
1722229380000|2024-07-29 05:03:00|69472.8|69376.8|69469.6|69373.6|69473.4|69377.4|69469.6|69373.6|14
1722229390000|2024-07-29 05:03:10|69469.5|69373.5|69470.9|69374.9|69470.9|69374.9|69465|69369|11
1722229400000|2024-07-29 05:03:20|69469.6|69373.6|69460.4|69364.4|69469.6|69373.6|69460.4|69364.4|9
1722229410000|2024-07-29 05:03:30|69460.6|69364.6|69460.7|69364.7|69460.7|69364.7|69460.6|69364.6|2
1722229420000|2024-07-29 05:03:40|69461.9|69365.9|69474.3|69378.3|69474.3|69378.3|69461.9|69365.9|18
1722229430000|2024-07-29 05:03:50|69474.8|69378.8|69491.4|69395.4|69491.8|69395.8|69474.8|69378.8|25
1722229440000|2024-07-29 05:04:00|69491.6|69395.6|69487.8|69391.8|69493.3|69397.3|69487.6|69391.6|15
1722229450000|2024-07-29 05:04:10|69487.9|69391.9|69487.9|69391.9|69487.9|69391.9|69487.9|69391.9|1
1722229460000|2024-07-29 05:04:20|69488|69392|69477.8|69381.8|69488|69392|69477|69381|22
1722229470000|2024-07-29 05:04:30|69477.7|69381.7|69472.9|69376.9|69477.9|69381.9|69470.1|69374.1|18
1722229480000|2024-07-29 05:04:40|69473|69377|69480|69384|69480.3|69384.3|69473|69377|21
1722229490000|2024-07-29 05:04:50|69480.3|69384.3|69490.2|69394.2|69490.2|69394.2|69480.3|69384.3|16
1722229500000|2024-07-29 05:05:00|69491.2|69395.2|69484.3|69388.3|69492.5|69396.5|69483.4|69387.4|16
1722229510000|2024-07-29 05:05:10|69484.8|69388.8|69485.3|69389.3|69489.6|69393.6|69484.8|69388.8|15
1722229520000|2024-07-29 05:05:20|69485.7|69389.7|69484.4|69388.4|69487|69391|69483.5|69387.5|8
1722229530000|2024-07-29 05:05:30|69484|69388|69485.4|69389.4|69485.4|69389.4|69484|69388|3
1722229540000|2024-07-29 05:05:40|69485.6|69389.6|69469.9|69373.9|69485.6|69389.6|69469.6|69373.6|14
1722229550000|2024-07-29 05:05:50|69470|69374|69479.2|69383.2|69481.5|69385.5|69464|69368|27
1722229560000|2024-07-29 05:06:00|69481.6|69385.6|69492.6|69396.6|69492.7|69396.7|69480.3|69384.3|25
1722229570000|2024-07-29 05:06:10|69492.4|69396.4|69496.6|69400.6|69496.9|69400.9|69490.5|69394.5|22
1722229580000|2024-07-29 05:06:20|69496.2|69400.2|69495.9|69399.9|69496.9|69400.9|69495.7|69399.7|15
1722229590000|2024-07-29 05:06:30|69495.4|69399.4|69483.5|69387.5|69495.9|69399.9|69482.7|69386.7|18
1722229600000|2024-07-29 05:06:40|69483.3|69387.3|69478.4|69382.4|69483.5|69387.5|69478.4|69382.4|8
1722229610000|2024-07-29 05:06:50|69477.9|69381.9|69471.3|69375.3|69477.9|69381.9|69471.2|69375.2|9
1722229620000|2024-07-29 05:07:00|69471.8|69375.8|69480.2|69384.2|69480.2|69384.2|69471.4|69375.4|26
1722229630000|2024-07-29 05:07:10|69480.4|69384.4|69480|69384|69481.3|69385.3|69480|69384|19
1722229640000|2024-07-29 05:07:20|69479.9|69383.9|69468.6|69372.6|69479.9|69383.9|69468|69372|12
1722229650000|2024-07-29 05:07:30|69468.5|69372.5|69469.2|69373.2|69469.3|69373.3|69468.5|69372.5|9
1722229660000|2024-07-29 05:07:40|69469.1|69373.1|69469.6|69373.6|69469.8|69373.8|69469.1|69373.1|10
1722229670000|2024-07-29 05:07:50|69470.1|69374.1|69491.9|69395.9|69493.4|69397.4|69470.1|69374.1|16
1722229680000|2024-07-29 05:08:00|69491.1|69395.1|69480.7|69384.7|69491.5|69395.5|69480.7|69384.7|24
1722229690000|2024-07-29 05:08:10|69480.3|69384.3|69478.5|69382.5|69480.3|69384.3|69478.1|69382.1|8
1722229700000|2024-07-29 05:08:20|69477|69381|69474.2|69378.2|69477|69381|69474.2|69378.2|3
1722229710000|2024-07-29 05:08:30|69474.3|69378.3|69474.3|69378.3|69474.3|69378.3|69474.3|69378.3|1
1722229730000|2024-07-29 05:08:50|69474.6|69378.6|69474.3|69378.3|69474.6|69378.6|69474.3|69378.3|3
1722229760000|2024-07-29 05:09:20|69473.3|69377.3|69470.4|69374.4|69473.3|69377.3|69466|69370|13
1722229770000|2024-07-29 05:09:30|69472.2|69376.2|69471.6|69375.6|69472.2|69376.2|69470.5|69374.5|17
1722229780000|2024-07-29 05:09:40|69471.2|69375.2|69469.6|69373.6|69471.2|69375.2|69469.6|69373.6|7
1722229790000|2024-07-29 05:09:50|69469|69373|69471.4|69375.4|69471.9|69375.9|69469|69373|13
1722229800000|2024-07-29 05:10:00|69471.2|69375.2|69471.2|69375.2|69471.3|69375.3|69471.1|69375.1|7
1722229810000|2024-07-29 05:10:10|69471.4|69375.4|69471.4|69375.4|69471.4|69375.4|69471.2|69375.2|7
1722229820000|2024-07-29 05:10:20|69469.1|69373.1|69463.1|69367.1|69469.1|69373.1|69463.1|69367.1|5
1722229830000|2024-07-29 05:10:30|69463.5|69367.5|69463.7|69367.7|69463.7|69367.7|69463.5|69367.5|2
1722229840000|2024-07-29 05:10:40|69463.6|69367.6|69463.7|69367.7|69463.7|69367.7|69462.6|69366.6|6
1722229850000|2024-07-29 05:10:50|69464.1|69368.1|69465.2|69369.2|69465.2|69369.2|69464.1|69368.1|7
1722229860000|2024-07-29 05:11:00|69470.5|69374.5|69483.7|69387.7|69485.7|69389.7|69469.9|69373.9|19
1722229870000|2024-07-29 05:11:10|69483.5|69387.5|69483.4|69387.4|69483.5|69387.5|69483.2|69387.2|3
1722229880000|2024-07-29 05:11:20|69483.2|69387.2|69485.8|69389.8|69487.8|69391.8|69483.2|69387.2|25
1722229890000|2024-07-29 05:11:30|69485.9|69389.9|69485.6|69389.6|69488.5|69392.5|69485|69389|17
1722229900000|2024-07-29 05:11:40|69485.9|69389.9|69474|69378|69486.2|69390.2|69471.9|69375.9|18
1722229910000|2024-07-29 05:11:50|69474.2|69378.2|69483|69387|69483|69387|69473.1|69377.1|21
1722229920000|2024-07-29 05:12:00|69483.5|69387.5|69494|69398|69495.3|69399.3|69483.2|69387.2|23
1722229930000|2024-07-29 05:12:10|69495|69399|69494.3|69398.3|69495.6|69399.6|69494.3|69398.3|9
1722229940000|2024-07-29 05:12:20|69496.7|69400.7|69498|69402|69499.4|69403.4|69496.7|69400.7|14
1722229950000|2024-07-29 05:12:30|69499|69403|69482.9|69386.9|69499|69403|69482.9|69386.9|6
1722229970000|2024-07-29 05:12:50|69482.8|69386.8|69482.7|69386.7|69482.8|69386.8|69482.7|69386.7|2
1722229980000|2024-07-29 05:13:00|69482.6|69386.6|69482.2|69386.2|69482.6|69386.6|69482.2|69386.2|2
1722229990000|2024-07-29 05:13:10|69483.8|69387.8|69496.2|69400.2|69496.8|69400.8|69483.8|69387.8|26
1722230000000|2024-07-29 05:13:20|69497|69401|69498.4|69402.4|69498.4|69402.4|69496.8|69400.8|18
1722230010000|2024-07-29 05:13:30|69498.6|69402.6|69498.2|69402.2|69499.7|69403.7|69498|69402|12
1722230020000|2024-07-29 05:13:40|69498.4|69402.4|69499.5|69403.5|69499.5|69403.5|69497.5|69401.5|18
1722230030000|2024-07-29 05:13:50|69499.8|69403.8|69499.3|69403.3|69500.1|69404.1|69499.3|69403.3|6
1722230040000|2024-07-29 05:14:00|69499.6|69403.6|69499.6|69403.6|69499.6|69403.6|69499.3|69403.3|5
1722230050000|2024-07-29 05:14:10|69499.3|69403.3|69501.5|69405.5|69501.5|69405.5|69499.3|69403.3|10
1722230060000|2024-07-29 05:14:20|69501.3|69405.3|69499.3|69403.3|69501.3|69405.3|69499.3|69403.3|8
1722230080000|2024-07-29 05:14:40|69499.6|69403.6|69499.3|69403.3|69499.9|69403.9|69499.3|69403.3|4
1722230090000|2024-07-29 05:14:50|69498.1|69402.1|69496.8|69400.8|69499|69403|69496.8|69400.8|3
1722230100000|2024-07-29 05:15:00|69503|69407|69503|69407|69503|69407|69503|69407|1
1722230120000|2024-07-29 05:15:20|69508|69412|69508|69412|69508|69412|69508|69412|1
1722230130000|2024-07-29 05:15:30|69512|69416|69546|69450|69548|69452|69512|69416|5
1722230140000|2024-07-29 05:15:40|69534.5|69438.5|69536|69440|69538.5|69442.5|69529.5|69433.5|6
1722230150000|2024-07-29 05:15:50|69540|69444|69556|69460|69556|69460|69540|69444|4
1722230160000|2024-07-29 05:16:00|69560.8|69464.8|69598|69502|69603|69507|69560.8|69464.8|5
1722230170000|2024-07-29 05:16:10|69584.5|69488.5|69603|69507|69603|69507|69584.5|69488.5|6
1722230180000|2024-07-29 05:16:20|69589.5|69493.5|69574.5|69478.5|69594.7|69498.7|69574.5|69478.5|5
1722230190000|2024-07-29 05:16:30|69575.2|69479.2|69580|69484|69580|69484|69566.5|69470.5|19
1722230200000|2024-07-29 05:16:40|69577.2|69481.2|69571.2|69475.2|69579|69483|69568|69472|23
1722230210000|2024-07-29 05:16:50|69568.6|69472.6|69574.1|69478.1|69577.1|69481.1|69568.6|69472.6|19
1722230220000|2024-07-29 05:17:00|69580|69484|69592.8|69496.8|69592.8|69496.8|69577|69481|4
1722230230000|2024-07-29 05:17:10|69584|69488|69574|69478|69584|69488|69574|69478|5
1722230240000|2024-07-29 05:17:20|69574.1|69478.1|69565.3|69469.3|69574.1|69478.1|69565.3|69469.3|22
1722230250000|2024-07-29 05:17:30|69564|69468|69569.3|69473.3|69574.1|69478.1|69560|69464|20
1722230260000|2024-07-29 05:17:40|69567.5|69471.5|69562|69466|69569|69473|69562|69466|22
1722230270000|2024-07-29 05:17:50|69568.1|69472.1|69562|69466|69568.1|69472.1|69562|69466|12
1722230280000|2024-07-29 05:18:00|69568|69472|69566.2|69470.2|69574.1|69478.1|69564|69468|18
1722230290000|2024-07-29 05:18:10|69565.9|69469.9|69560.9|69464.9|69566.6|69470.6|69560.9|69464.9|23
1722230300000|2024-07-29 05:18:20|69566.6|69470.6|69563.4|69467.4|69566.6|69470.6|69560.9|69464.9|21
1722230310000|2024-07-29 05:18:30|69566.6|69470.6|69564|69468|69566.6|69470.6|69560.9|69464.9|19
1722230320000|2024-07-29 05:18:40|69566.6|69470.6|69568.5|69472.5|69568.5|69472.5|69564|69468|19
1722230330000|2024-07-29 05:18:50|69566.8|69470.8|69577.2|69481.2|69578.8|69482.8|69566.8|69470.8|21
1722230340000|2024-07-29 05:19:00|69574.1|69478.1|69595.7|69499.7|69595.7|69499.7|69574.1|69478.1|5
1722230350000|2024-07-29 05:19:10|69586.4|69490.4|69585|69489|69589.5|69493.5|69583.8|69487.8|8
1722230360000|2024-07-29 05:19:20|69583.8|69487.8|69586.6|69490.6|69586.6|69490.6|69581.1|69485.1|17
1722230370000|2024-07-29 05:19:30|69581.1|69485.1|69603|69507|69603|69507|69581.1|69485.1|3
1722230380000|2024-07-29 05:19:40|69613.8|69517.8|69614.6|69518.6|69615.2|69519.2|69613.8|69517.8|3
1722230390000|2024-07-29 05:19:50|69605.1|69509.1|69600.1|69504.1|69605.1|69509.1|69590.6|69494.6|9
1722230400000|2024-07-29 05:20:00|69600|69504|69601.4|69505.4|69601.4|69505.4|69600|69504|2
1722230410000|2024-07-29 05:20:10|69592.3|69496.3|69574.2|69478.2|69592.3|69496.3|69570|69474|13
1722230420000|2024-07-29 05:20:20|69574.1|69478.1|69569.1|69473.1|69574.6|69478.6|69568.1|69472.1|21
1722230430000|2024-07-29 05:20:30|69570|69474|69570.1|69474.1|69574.1|69478.1|69569.1|69473.1|14
1722230440000|2024-07-29 05:20:40|69570.4|69474.4|69570.1|69474.1|69571.1|69475.1|69568.5|69472.5|20
1722230450000|2024-07-29 05:20:50|69569.2|69473.2|69558.5|69462.5|69570.1|69474.1|69558.5|69462.5|19
1722230460000|2024-07-29 05:21:00|69563.8|69467.8|69566.1|69470.1|69566.1|69470.1|69558.5|69462.5|7
1722230470000|2024-07-29 05:21:10|69571.1|69475.1|69565.5|69469.5|69572.2|69476.2|69560.5|69464.5|9
1722230480000|2024-07-29 05:21:20|69564.8|69468.8|69563.5|69467.5|69564.8|69468.8|69560.5|69464.5|5
1722230490000|2024-07-29 05:21:30|69562.5|69466.5|69553.5|69457.5|69562.5|69466.5|69553.5|69457.5|2
1722230500000|2024-07-29 05:21:40|69560.1|69464.1|69560.1|69464.1|69560.1|69464.1|69560.1|69464.1|1
1722230510000|2024-07-29 05:21:50|69554.4|69458.4|69548.8|69452.8|69554.4|69458.4|69548.4|69452.4|19
1722230520000|2024-07-29 05:22:00|69548.3|69452.3|69548.8|69452.8|69549.4|69453.4|69548|69452|18
1722230530000|2024-07-29 05:22:10|69549.4|69453.4|69560|69464|69562|69466|69549.4|69453.4|5
1722230550000|2024-07-29 05:22:30|69558.1|69462.1|69545.5|69449.5|69558.1|69462.1|69542.2|69446.2|15
1722230560000|2024-07-29 05:22:40|69548.8|69452.8|69548.8|69452.8|69548.8|69452.8|69547.8|69451.8|18
1722230570000|2024-07-29 05:22:50|69548.4|69452.4|69548.8|69452.8|69553|69457|69548.4|69452.4|23
1722230580000|2024-07-29 05:23:00|69552.6|69456.6|69558|69462|69558|69462|69548.8|69452.8|6
1722230590000|2024-07-29 05:23:10|69562.4|69466.4|69562.4|69466.4|69562.4|69466.4|69562.4|69466.4|1
1722230640000|2024-07-29 05:24:00|69572|69476|69573|69477|69573|69477|69572|69476|2
1722230650000|2024-07-29 05:24:10|69576|69480|69592|69496|69592|69496|69576|69480|5
1722230660000|2024-07-29 05:24:20|69582|69486|69576.4|69480.4|69592|69496|69576.4|69480.4|9
1722230670000|2024-07-29 05:24:30|69584.1|69488.1|69571|69475|69586|69490|69571|69475|8
1722230680000|2024-07-29 05:24:40|69574.5|69478.5|69571|69475|69574.5|69478.5|69571|69475|20
1722230690000|2024-07-29 05:24:50|69574|69478|69571|69475|69574|69478|69571|69475|19
1722230700000|2024-07-29 05:25:00|69572.8|69476.8|69542|69446|69572.8|69476.8|69542|69446|14
1722230710000|2024-07-29 05:25:10|69548.8|69452.8|69542|69446|69548.8|69452.8|69542|69446|10
1722230720000|2024-07-29 05:25:20|69545.4|69449.4|69548.8|69452.8|69548.8|69452.8|69542.6|69446.6|18
1722230730000|2024-07-29 05:25:30|69546.5|69450.5|69548.8|69452.8|69548.8|69452.8|69544|69448|21
1722230740000|2024-07-29 05:25:40|69542.6|69446.6|69536|69440|69545.4|69449.4|69536|69440|4
1722230760000|2024-07-29 05:26:00|69548.8|69452.8|69548.8|69452.8|69548.8|69452.8|69547.6|69451.6|11
1722230770000|2024-07-29 05:26:10|69547.6|69451.6|69548.8|69452.8|69548.8|69452.8|69546|69450|15
1722230780000|2024-07-29 05:26:20|69546|69450|69548.1|69452.1|69548.1|69452.1|69546|69450|18
1722230790000|2024-07-29 05:26:30|69546.9|69450.9|69548.1|69452.1|69548.1|69452.1|69546.9|69450.9|16
1722230800000|2024-07-29 05:26:40|69546.8|69450.8|69548.1|69452.1|69548.1|69452.1|69546.8|69450.8|20
1722230810000|2024-07-29 05:26:50|69546.8|69450.8|69546|69450|69548.1|69452.1|69546|69450|4
1722230820000|2024-07-29 05:27:00|69548.9|69452.9|69548.1|69452.1|69548.9|69452.9|69546|69450|22
1722230830000|2024-07-29 05:27:10|69547|69451|69563|69467|69563|69467|69546.8|69450.8|17
1722230840000|2024-07-29 05:27:20|69573.3|69477.3|69573.3|69477.3|69573.3|69477.3|69573.3|69477.3|1
1722230850000|2024-07-29 05:27:30|69571.6|69475.6|69590.4|69494.4|69590.4|69494.4|69567.6|69471.6|5
1722230860000|2024-07-29 05:27:40|69592.8|69496.8|69592.8|69496.8|69592.8|69496.8|69592.8|69496.8|1
1722230910000|2024-07-29 05:28:30|69587.5|69491.5|69592.8|69496.8|69592.8|69496.8|69587.5|69491.5|2
1722230920000|2024-07-29 05:28:40|69587.5|69491.5|69592.8|69496.8|69592.8|69496.8|69584.4|69488.4|3
1722230960000|2024-07-29 05:29:20|69585.5|69489.5|69592.8|69496.8|69592.8|69496.8|69585.5|69489.5|9
1722230980000|2024-07-29 05:29:40|69582.5|69486.5|69592.8|69496.8|69592.8|69496.8|69582.5|69486.5|2
1722230990000|2024-07-29 05:29:50|69590|69494|69591.9|69495.9|69591.9|69495.9|69590|69494|2
1722231000000|2024-07-29 05:30:00|69588.4|69492.4|69588.4|69492.4|69592.8|69496.8|69588.4|69492.4|19
1722231010000|2024-07-29 05:30:10|69592.1|69496.1|69592.8|69496.8|69592.8|69496.8|69592.1|69496.1|2
1722231060000|2024-07-29 05:31:00|69588.5|69492.5|69592|69496|69592|69496|69588.1|69492.1|9
1722231090000|2024-07-29 05:31:30|69596|69500|69596|69500|69596|69500|69596|69500|1
1722231100000|2024-07-29 05:31:40|69626|69530|69626|69530|69626|69530|69626|69530|1
1722231110000|2024-07-29 05:31:50|69636|69540|69635|69539|69637|69541|69635|69539|3
1722231120000|2024-07-29 05:32:00|69625.2|69529.2|69630|69534|69630|69534|69614.5|69518.5|8
1722231150000|2024-07-29 05:32:30|69631.4|69535.4|69631.4|69535.4|69631.4|69535.4|69631.4|69535.4|1
1722231160000|2024-07-29 05:32:40|69630.7|69534.7|69630.1|69534.1|69630.7|69534.7|69617.5|69521.5|3
1722231180000|2024-07-29 05:33:00|69623.8|69527.8|69617.6|69521.6|69628.8|69532.8|69617.6|69521.6|9
1722231190000|2024-07-29 05:33:10|69624.3|69528.3|69617.6|69521.6|69624.3|69528.3|69617.6|69521.6|20
1722231200000|2024-07-29 05:33:20|69624.3|69528.3|69617.6|69521.6|69624.3|69528.3|69617.6|69521.6|18
1722231210000|2024-07-29 05:33:30|69621.8|69525.8|69622.3|69526.3|69623.4|69527.4|69617.6|69521.6|18
1722231220000|2024-07-29 05:33:40|69620.5|69524.5|69640.2|69544.2|69640.2|69544.2|69620.5|69524.5|9
1722231240000|2024-07-29 05:34:00|69640|69544|69636|69540|69640|69544|69636|69540|3
1722231270000|2024-07-29 05:34:30|69635.7|69539.7|69631.8|69535.8|69635.7|69539.7|69631.8|69535.8|6
1722231280000|2024-07-29 05:34:40|69635.7|69539.7|69640|69544|69640|69544|69628|69532|11
1722231290000|2024-07-29 05:34:50|69644|69548|69648|69552|69648|69552|69644|69548|4
1722231300000|2024-07-29 05:35:00|69658|69562|69673|69577|69674.6|69578.6|69649.7|69553.7|6
1722231310000|2024-07-29 05:35:10|69672|69576|69648|69552|69676|69580|69648|69552|8
1722231320000|2024-07-29 05:35:20|69644|69548|69636.5|69540.5|69644|69548|69636.5|69540.5|3
1722231330000|2024-07-29 05:35:30|69654|69558|69645.5|69549.5|69654|69558|69645.5|69549.5|2
1722231340000|2024-07-29 05:35:40|69649.2|69553.2|69640|69544|69649.2|69553.2|69640|69544|4
1722231350000|2024-07-29 05:35:50|69636.5|69540.5|69628|69532|69636.5|69540.5|69628|69532|16
1722231360000|2024-07-29 05:36:00|69629.1|69533.1|69628|69532|69630|69534|69628|69532|20
1722231370000|2024-07-29 05:36:10|69629.5|69533.5|69631.6|69535.6|69631.6|69535.6|69628|69532|18
1722231380000|2024-07-29 05:36:20|69633.1|69537.1|69648|69552|69648|69552|69632|69536|19
1722231390000|2024-07-29 05:36:30|69654|69558|69638.7|69542.7|69654|69558|69638.7|69542.7|6
1722231400000|2024-07-29 05:36:40|69634.6|69538.6|69634.6|69538.6|69636.8|69540.8|69634.6|69538.6|13
1722231410000|2024-07-29 05:36:50|69635.2|69539.2|69632.9|69536.9|69635.2|69539.2|69632.9|69536.9|18
1722231420000|2024-07-29 05:37:00|69634.6|69538.6|69633.9|69537.9|69634.6|69538.6|69632.9|69536.9|16
1722231430000|2024-07-29 05:37:10|69634.6|69538.6|69644|69548|69644|69548|69634.6|69538.6|5
1722231440000|2024-07-29 05:37:20|69648|69552|69650|69554|69650|69554|69648|69552|2
1722231450000|2024-07-29 05:37:30|69654|69558|69654|69558|69654|69558|69654|69558|1
1722231460000|2024-07-29 05:37:40|69653.2|69557.2|69653.2|69557.2|69653.6|69557.6|69653.2|69557.2|5
1722231470000|2024-07-29 05:37:50|69656|69560|69653.2|69557.2|69658|69562|69653.2|69557.2|20
1722231480000|2024-07-29 05:38:00|69656.2|69560.2|69698|69602|69698|69602|69653.2|69557.2|8
1722231490000|2024-07-29 05:38:10|69704.6|69608.6|69704.6|69608.6|69704.6|69608.6|69704.6|69608.6|1
1722231500000|2024-07-29 05:38:20|69702.5|69606.5|69711.2|69615.2|69711.2|69615.2|69702.5|69606.5|2
1722231510000|2024-07-29 05:38:30|69709.6|69613.6|69705.9|69609.9|69709.6|69613.6|69701.5|69605.5|6
1722231520000|2024-07-29 05:38:40|69707.6|69611.6|69706.8|69610.8|69707.6|69611.6|69703.7|69607.7|15
1722231530000|2024-07-29 05:38:50|69703.7|69607.7|69703.7|69607.7|69707.6|69611.6|69703.7|69607.7|21
1722231540000|2024-07-29 05:39:00|69706.8|69610.8|69709.4|69613.4|69709.7|69613.7|69703.7|69607.7|22
1722231550000|2024-07-29 05:39:10|69709.7|69613.7|69709.4|69613.4|69710|69614|69709.4|69613.4|21
1722231560000|2024-07-29 05:39:20|69709.7|69613.7|69721.3|69625.3|69722.9|69626.9|69708|69612|19
1722231570000|2024-07-29 05:39:30|69721.4|69625.4|69720|69624|69728|69632|69714.1|69618.1|21
1722231580000|2024-07-29 05:39:40|69716|69620|69726.2|69630.2|69734.4|69638.4|69716|69620|18
1722231590000|2024-07-29 05:39:50|69740|69644|69737.4|69641.4|69740|69644|69726.2|69630.2|19
1722231600000|2024-07-29 05:40:00|69738.7|69642.7|69748|69652|69748|69652|69731.9|69635.9|20
1722231610000|2024-07-29 05:40:10|69742.5|69646.5|69748|69652|69748|69652|69738.8|69642.8|4
1722231630000|2024-07-29 05:40:30|69756|69660|69756|69660|69756|69660|69756|69660|1
1722231640000|2024-07-29 05:40:40|69744.5|69648.5|69758|69662|69758|69662|69744.5|69648.5|3
1722231660000|2024-07-29 05:41:00|69764|69668|69764|69668|69779.1|69683.1|69759|69663|10
1722231670000|2024-07-29 05:41:10|69759.6|69663.6|69758|69662|69759.6|69663.6|69758|69662|3
1722231680000|2024-07-29 05:41:20|69764|69668|69790|69694|69790|69694|69764|69668|4
1722231690000|2024-07-29 05:41:30|69786|69690|69786|69690|69786|69690|69776.5|69680.5|5
1722231700000|2024-07-29 05:41:40|69778.4|69682.4|69838|69742|69838|69742|69778.2|69682.2|14
1722231710000|2024-07-29 05:41:50|69836|69740|69820.3|69724.3|69836|69740|69816|69720|4
1722231720000|2024-07-29 05:42:00|69820|69724|69822|69726|69822|69726|69820|69724|2
1722231730000|2024-07-29 05:42:10|69836|69740|69791.9|69695.9|69836|69740|69785.9|69689.9|12
1722231740000|2024-07-29 05:42:20|69785.9|69689.9|69782.8|69686.8|69791.2|69695.2|69778.6|69682.6|20
1722231750000|2024-07-29 05:42:30|69791.2|69695.2|69796.9|69700.9|69798|69702|69781|69685|22
1722231760000|2024-07-29 05:42:40|69798|69702|69800.5|69704.5|69802|69706|69798|69702|21
1722231770000|2024-07-29 05:42:50|69798|69702|69761.8|69665.8|69799.7|69703.7|69758|69662|26
1722231780000|2024-07-29 05:43:00|69763.8|69667.8|69761.9|69665.9|69768.3|69672.3|69758|69662|29
1722231790000|2024-07-29 05:43:10|69763.9|69667.9|69763|69667|69764|69668|69758|69662|22
1722231800000|2024-07-29 05:43:20|69764|69668|69751.4|69655.4|69764|69668|69751.4|69655.4|22
1722231810000|2024-07-29 05:43:30|69751.2|69655.2|69742|69646|69751.2|69655.2|69734|69638|21
1722231820000|2024-07-29 05:43:40|69745.3|69649.3|69747.4|69651.4|69749.7|69653.7|69745.3|69649.3|11
1722231830000|2024-07-29 05:43:50|69749.7|69653.7|69742|69646|69749.7|69653.7|69742|69646|22
1722231840000|2024-07-29 05:44:00|69742.5|69646.5|69720.1|69624.1|69745|69649|69720.1|69624.1|28
1722231850000|2024-07-29 05:44:10|69722.1|69626.1|69712.3|69616.3|69727.9|69631.9|69712.2|69616.2|27
1722231860000|2024-07-29 05:44:20|69714.1|69618.1|69708.8|69612.8|69716.5|69620.5|69708.8|69612.8|22
1722231870000|2024-07-29 05:44:30|69707|69611|69713.7|69617.7|69716.5|69620.5|69707|69611|19
1722231880000|2024-07-29 05:44:40|69707|69611|69712.6|69616.6|69716.5|69620.5|69706.2|69610.2|27
1722231890000|2024-07-29 05:44:50|69713.7|69617.7|69712.6|69616.6|69716.5|69620.5|69707|69611|21
1722231900000|2024-07-29 05:45:00|69713.4|69617.4|69746.4|69650.4|69749.5|69653.5|69712.3|69616.3|25
1722231910000|2024-07-29 05:45:10|69746.7|69650.7|69753.7|69657.7|69753.7|69657.7|69746.1|69650.1|29
1722231920000|2024-07-29 05:45:20|69756.6|69660.6|69757.9|69661.9|69761.6|69665.6|69756.4|69660.4|17
1722231930000|2024-07-29 05:45:30|69758.3|69662.3|69793.6|69697.6|69793.6|69697.6|69758.3|69662.3|19
1722231940000|2024-07-29 05:45:40|69793.9|69697.9|69797.6|69701.6|69799.2|69703.2|69778.6|69682.6|35
1722231950000|2024-07-29 05:45:50|69799.8|69703.8|69795.7|69699.7|69802|69706|69795.7|69699.7|22
1722231960000|2024-07-29 05:46:00|69795|69699|69801.9|69705.9|69807.5|69711.5|69794|69698|27
1722231970000|2024-07-29 05:46:10|69801.5|69705.5|69774.3|69678.3|69801.9|69705.9|69774.3|69678.3|29
1722231980000|2024-07-29 05:46:20|69774.6|69678.6|69759.4|69663.4|69774.6|69678.6|69759|69663|30
1722231990000|2024-07-29 05:46:30|69759.1|69663.1|69756.9|69660.9|69760.8|69664.8|69754.6|69658.6|30
1722232000000|2024-07-29 05:46:40|69757.1|69661.1|69748.4|69652.4|69757.1|69661.1|69747.7|69651.7|29
1722232010000|2024-07-29 05:46:50|69748.5|69652.5|69748.7|69652.7|69748.9|69652.9|69748.5|69652.5|13
1722232020000|2024-07-29 05:47:00|69748.8|69652.8|69757.1|69661.1|69758.1|69662.1|69748.7|69652.7|26
1722232030000|2024-07-29 05:47:10|69756.5|69660.5|69762.3|69666.3|69762.9|69666.9|69754.5|69658.5|18
1722232040000|2024-07-29 05:47:20|69762.7|69666.7|69754.5|69658.5|69762.8|69666.8|69753.9|69657.9|18
1722232050000|2024-07-29 05:47:30|69755.1|69659.1|69746.3|69650.3|69756.1|69660.1|69744.7|69648.7|15
1722232060000|2024-07-29 05:47:40|69745.7|69649.7|69752.2|69656.2|69752.5|69656.5|69736.7|69640.7|22
1722232070000|2024-07-29 05:47:50|69751.5|69655.5|69753.6|69657.6|69755.1|69659.1|69751.5|69655.5|16
1722232080000|2024-07-29 05:48:00|69753.7|69657.7|69752.8|69656.8|69755.1|69659.1|69752.7|69656.7|20
1722232090000|2024-07-29 05:48:10|69753.7|69657.7|69753.4|69657.4|69754.3|69658.3|69752.2|69656.2|21
1722232100000|2024-07-29 05:48:20|69752.5|69656.5|69734|69638|69752.5|69656.5|69733.4|69637.4|12
1722232110000|2024-07-29 05:48:30|69737.2|69641.2|69737.8|69641.8|69740.4|69644.4|69737.1|69641.1|17
1722232120000|2024-07-29 05:48:40|69736.7|69640.7|69718.8|69622.8|69736.7|69640.7|69718.8|69622.8|22
1722232130000|2024-07-29 05:48:50|69718.1|69622.1|69716.1|69620.1|69724.5|69628.5|69714.9|69618.9|31
1722232140000|2024-07-29 05:49:00|69715|69619|69712.5|69616.5|69721.6|69625.6|69712.5|69616.5|21
1722232150000|2024-07-29 05:49:10|69715|69619|69697.6|69601.6|69716.2|69620.2|69697.6|69601.6|19
1722232160000|2024-07-29 05:49:20|69691.7|69595.7|69666.2|69570.2|69691.7|69595.7|69662.8|69566.8|31
1722232170000|2024-07-29 05:49:30|69665.6|69569.6|69681.1|69585.1|69681.6|69585.6|69665.2|69569.2|29
1722232180000|2024-07-29 05:49:40|69680.5|69584.5|69675.4|69579.4|69680.5|69584.5|69675.4|69579.4|24
1722232190000|2024-07-29 05:49:50|69675.2|69579.2|69670.3|69574.3|69676.8|69580.8|69668.9|69572.9|12
1722232200000|2024-07-29 05:50:00|69672.1|69576.1|69648.6|69552.6|69672.9|69576.9|69648.6|69552.6|19
1722232210000|2024-07-29 05:50:10|69647.6|69551.6|69654.6|69558.6|69657.6|69561.6|69647.6|69551.6|34
1722232220000|2024-07-29 05:50:20|69654.9|69558.9|69675.3|69579.3|69675.6|69579.6|69654.9|69558.9|33
1722232230000|2024-07-29 05:50:30|69674.9|69578.9|69675.7|69579.7|69676.7|69580.7|69674.6|69578.6|15
1722232240000|2024-07-29 05:50:40|69676.4|69580.4|69676.5|69580.5|69677.2|69581.2|69674.9|69578.9|24
1722232250000|2024-07-29 05:50:50|69676.1|69580.1|69691.1|69595.1|69691.1|69595.1|69676.1|69580.1|18
1722232260000|2024-07-29 05:51:00|69691.9|69595.9|69709.5|69613.5|69709.5|69613.5|69691.9|69595.9|23
1722232270000|2024-07-29 05:51:10|69712|69616|69706.7|69610.7|69712|69616|69705.2|69609.2|14
1722232280000|2024-07-29 05:51:20|69704.7|69608.7|69709.3|69613.3|69709.9|69613.9|69700.2|69604.2|15
1722232290000|2024-07-29 05:51:30|69709.1|69613.1|69730.7|69634.7|69730.7|69634.7|69709.1|69613.1|25
1722232300000|2024-07-29 05:51:40|69731.2|69635.2|69732.2|69636.2|69733|69637|69729.9|69633.9|18
1722232310000|2024-07-29 05:51:50|69727.9|69631.9|69726.4|69630.4|69728.9|69632.9|69726.2|69630.2|4
1722232320000|2024-07-29 05:52:00|69726.6|69630.6|69721.4|69625.4|69727.7|69631.7|69721.1|69625.1|12
1722232330000|2024-07-29 05:52:10|69721.2|69625.2|69714.3|69618.3|69721.4|69625.4|69714.3|69618.3|15
1722232340000|2024-07-29 05:52:20|69714.6|69618.6|69715.1|69619.1|69715.5|69619.5|69714.6|69618.6|8
1722232350000|2024-07-29 05:52:30|69714.6|69618.6|69694.6|69598.6|69714.6|69618.6|69694.6|69598.6|18
1722232360000|2024-07-29 05:52:40|69688.9|69592.9|69671.2|69575.2|69688.9|69592.9|69671.2|69575.2|18
1722232370000|2024-07-29 05:52:50|69671.6|69575.6|69683.5|69587.5|69692.1|69596.1|69671.6|69575.6|23
1722232380000|2024-07-29 05:53:00|69683.4|69587.4|69697.9|69601.9|69699.4|69603.4|69677.6|69581.6|25
1722232390000|2024-07-29 05:53:10|69697.8|69601.8|69701.3|69605.3|69702.2|69606.2|69697.2|69601.2|24
1722232400000|2024-07-29 05:53:20|69702.4|69606.4|69715.1|69619.1|69715.3|69619.3|69702.4|69606.4|23
1722232410000|2024-07-29 05:53:30|69715.6|69619.6|69732.4|69636.4|69732.4|69636.4|69715.4|69619.4|20
1722232420000|2024-07-29 05:53:40|69732.2|69636.2|69745.2|69649.2|69745.5|69649.5|69732.2|69636.2|28
1722232430000|2024-07-29 05:53:50|69745|69649|69746.6|69650.6|69746.8|69650.8|69737|69641|18
1722232440000|2024-07-29 05:54:00|69746.3|69650.3|69746.4|69650.4|69746.4|69650.4|69741.9|69645.9|13
1722232450000|2024-07-29 05:54:10|69746.1|69650.1|69748.5|69652.5|69753.8|69657.8|69746.1|69650.1|13
1722232460000|2024-07-29 05:54:20|69751|69655|69745.2|69649.2|69752.9|69656.9|69745.2|69649.2|12
1722232470000|2024-07-29 05:54:30|69743.4|69647.4|69743.5|69647.5|69745.4|69649.4|69743.3|69647.3|7
1722232480000|2024-07-29 05:54:40|69743.4|69647.4|69737.4|69641.4|69743.5|69647.5|69737|69641|11
1722232490000|2024-07-29 05:54:50|69740.2|69644.2|69745.4|69649.4|69745.4|69649.4|69740|69644|17
1722232500000|2024-07-29 05:55:00|69745.5|69649.5|69744.9|69648.9|69745.6|69649.6|69744.8|69648.8|18
1722232510000|2024-07-29 05:55:10|69745.3|69649.3|69745.4|69649.4|69745.9|69649.9|69744.9|69648.9|8
1722232520000|2024-07-29 05:55:20|69745.3|69649.3|69745.2|69649.2|69745.8|69649.8|69745.2|69649.2|14
1722232530000|2024-07-29 05:55:30|69744.8|69648.8|69740.2|69644.2|69745.5|69649.5|69740.1|69644.1|10
1722232540000|2024-07-29 05:55:40|69739.1|69643.1|69739.3|69643.3|69739.3|69643.3|69739.1|69643.1|3
1722232550000|2024-07-29 05:55:50|69738.6|69642.6|69738.2|69642.2|69738.6|69642.6|69738.2|69642.2|2
1722232560000|2024-07-29 05:56:00|69736.9|69640.9|69716.1|69620.1|69736.9|69640.9|69716.1|69620.1|26
1722232570000|2024-07-29 05:56:10|69715.3|69619.3|69713|69617|69715.3|69619.3|69712.2|69616.2|11
1722232580000|2024-07-29 05:56:20|69712.9|69616.9|69712.9|69616.9|69713|69617|69712.6|69616.6|5
1722232590000|2024-07-29 05:56:30|69713|69617|69713.1|69617.1|69713.4|69617.4|69712.5|69616.5|11
1722232600000|2024-07-29 05:56:40|69713.3|69617.3|69713.3|69617.3|69713.5|69617.5|69713.2|69617.2|7
1722232610000|2024-07-29 05:56:50|69713.5|69617.5|69713.1|69617.1|69713.5|69617.5|69713.1|69617.1|5
1722232620000|2024-07-29 05:57:00|69713.2|69617.2|69736.3|69640.3|69739.5|69643.5|69713.2|69617.2|14
1722232630000|2024-07-29 05:57:10|69736.6|69640.6|69738.2|69642.2|69738.9|69642.9|69736.3|69640.3|14
1722232640000|2024-07-29 05:57:20|69738|69642|69738.1|69642.1|69738.2|69642.2|69738|69642|4
1722232650000|2024-07-29 05:57:30|69738|69642|69738|69642|69738.1|69642.1|69738|69642|5
1722232680000|2024-07-29 05:58:00|69738.1|69642.1|69742.3|69646.3|69742.3|69646.3|69738.1|69642.1|7
1722232690000|2024-07-29 05:58:10|69742.6|69646.6|69766.7|69670.7|69769.2|69673.2|69742.6|69646.6|22
1722232700000|2024-07-29 05:58:20|69767|69671|69772.4|69676.4|69781.6|69685.6|69767|69671|24
1722232710000|2024-07-29 05:58:30|69771.8|69675.8|69767.1|69671.1|69772|69676|69765.8|69669.8|19
1722232720000|2024-07-29 05:58:40|69768.1|69672.1|69785.5|69689.5|69791.2|69695.2|69767.1|69671.1|19
1722232730000|2024-07-29 05:58:50|69781.7|69685.7|69765.4|69669.4|69782.7|69686.7|69765.4|69669.4|32
1722232740000|2024-07-29 05:59:00|69765.3|69669.3|69771.3|69675.3|69774|69678|69764.6|69668.6|31
1722232750000|2024-07-29 05:59:10|69771.6|69675.6|69780.6|69684.6|69780.6|69684.6|69770.8|69674.8|31
1722232760000|2024-07-29 05:59:20|69780.4|69684.4|69783.5|69687.5|69788.4|69692.4|69780.2|69684.2|27
1722232770000|2024-07-29 05:59:30|69784.9|69688.9|69794|69698|69794.4|69698.4|69784.9|69688.9|20
1722232780000|2024-07-29 05:59:40|69795.6|69699.6|69820.6|69724.6|69834.7|69738.7|69795.6|69699.6|40
1722232790000|2024-07-29 05:59:50|69820.3|69724.3|69713.7|69617.7|69820.3|69724.3|69710.8|69614.8|37
1722232800000|2024-07-29 06:00:00|69713.6|69617.6|69753.1|69657.1|69760.3|69664.3|69713.6|69617.6|40
1722232810000|2024-07-29 06:00:10|69753.6|69657.6|69753.1|69657.1|69758|69662|69748|69652|20
1722232820000|2024-07-29 06:00:20|69752|69656|69749.9|69653.9|69757.9|69661.9|69748.2|69652.2|30
1722232830000|2024-07-29 06:00:30|69750|69654|69757.3|69661.3|69757.4|69661.4|69749.1|69653.1|22
1722232840000|2024-07-29 06:00:40|69758.1|69662.1|69755|69659|69761.8|69665.8|69753.8|69657.8|18
1722232850000|2024-07-29 06:00:50|69755.1|69659.1|69762.9|69666.9|69762.9|69666.9|69754.9|69658.9|10
1722232860000|2024-07-29 06:01:00|69762.6|69666.6|69759.8|69663.8|69763.2|69667.2|69758.2|69662.2|29
1722232870000|2024-07-29 06:01:10|69759.9|69663.9|69759.8|69663.8|69759.9|69663.9|69757.8|69661.8|8
1722232880000|2024-07-29 06:01:20|69760.3|69664.3|69772|69676|69791.5|69695.5|69760.1|69664.1|29
1722232890000|2024-07-29 06:01:30|69771.7|69675.7|69770.6|69674.6|69772.5|69676.5|69770.3|69674.3|21
1722232900000|2024-07-29 06:01:40|69771|69675|69788.7|69692.7|69788.9|69692.9|69771|69675|24
1722232910000|2024-07-29 06:01:50|69789|69693|69793.3|69697.3|69800.6|69704.6|69788.7|69692.7|25
1722232920000|2024-07-29 06:02:00|69791.1|69695.1|69780.7|69684.7|69791.1|69695.1|69780.7|69684.7|10
1722232940000|2024-07-29 06:02:20|69781.6|69685.6|69780.1|69684.1|69781.6|69685.6|69780|69684|6
1722232950000|2024-07-29 06:02:30|69780.2|69684.2|69779.3|69683.3|69780.2|69684.2|69777.6|69681.6|10
1722232960000|2024-07-29 06:02:40|69778.7|69682.7|69795.9|69699.9|69795.9|69699.9|69778.7|69682.7|25
1722232970000|2024-07-29 06:02:50|69795.7|69699.7|69818.4|69722.4|69820.1|69724.1|69795.7|69699.7|16
1722232980000|2024-07-29 06:03:00|69819.8|69723.8|69827.4|69731.4|69829|69733|69819.4|69723.4|32
1722232990000|2024-07-29 06:03:10|69827.1|69731.1|69793.9|69697.9|69827.1|69731.1|69793.9|69697.9|25
1722233000000|2024-07-29 06:03:20|69795.4|69699.4|69786.8|69690.8|69795.4|69699.4|69785.2|69689.2|22
1722233010000|2024-07-29 06:03:30|69787.1|69691.1|69792|69696|69792|69696|69787.1|69691.1|25
1722233020000|2024-07-29 06:03:40|69794|69698|69791.5|69695.5|69801|69705|69791.5|69695.5|25
1722233030000|2024-07-29 06:03:50|69790.9|69694.9|69790.9|69694.9|69792.1|69696.1|69790.7|69694.7|10
1722233040000|2024-07-29 06:04:00|69791.5|69695.5|69787.4|69691.4|69791.8|69695.8|69787.3|69691.3|10
1722233050000|2024-07-29 06:04:10|69785.7|69689.7|69785.6|69689.6|69785.7|69689.7|69785.6|69689.6|2
1722233060000|2024-07-29 06:04:20|69784.3|69688.3|69786.5|69690.5|69788.4|69692.4|69784.3|69688.3|10
1722233070000|2024-07-29 06:04:30|69787.8|69691.8|69800.8|69704.8|69802.4|69706.4|69787.2|69691.2|31
1722233080000|2024-07-29 06:04:40|69800.2|69704.2|69810.2|69714.2|69813.1|69717.1|69799|69703|34
1722233090000|2024-07-29 06:04:50|69808.7|69712.7|69796.2|69700.2|69814.2|69718.2|69796.2|69700.2|29
1722233100000|2024-07-29 06:05:00|69793.5|69697.5|69762.2|69666.2|69794.9|69698.9|69761.9|69665.9|22
1722233110000|2024-07-29 06:05:10|69761.9|69665.9|69755.4|69659.4|69762.4|69666.4|69754.7|69658.7|22
1722233120000|2024-07-29 06:05:20|69755.5|69659.5|69759.8|69663.8|69762|69666|69754.6|69658.6|17
1722233130000|2024-07-29 06:05:30|69759.3|69663.3|69762.4|69666.4|69762.4|69666.4|69755.6|69659.6|16
1722233140000|2024-07-29 06:05:40|69764.6|69668.6|69784|69688|69786.8|69690.8|69764.6|69668.6|27
1722233150000|2024-07-29 06:05:50|69783.9|69687.9|69785.5|69689.5|69790|69694|69783.3|69687.3|16
1722233160000|2024-07-29 06:06:00|69781.8|69685.8|69762|69666|69781.8|69685.8|69762|69666|26
1722233170000|2024-07-29 06:06:10|69760.4|69664.4|69759.2|69663.2|69766.7|69670.7|69759.2|69663.2|21
1722233180000|2024-07-29 06:06:20|69759|69663|69762.3|69666.3|69765.5|69669.5|69759|69663|14
1722233190000|2024-07-29 06:06:30|69765|69669|69766.7|69670.7|69769.5|69673.5|69763.9|69667.9|17
1722233200000|2024-07-29 06:06:40|69766.5|69670.5|69758|69662|69767.2|69671.2|69757.6|69661.6|14
1722233210000|2024-07-29 06:06:50|69758.1|69662.1|69757.1|69661.1|69758.9|69662.9|69757.1|69661.1|5
1722233220000|2024-07-29 06:07:00|69758.3|69662.3|69747.8|69651.8|69760.8|69664.8|69747.8|69651.8|16
1722233230000|2024-07-29 06:07:10|69746.3|69650.3|69736.9|69640.9|69754.1|69658.1|69736.9|69640.9|22
1722233240000|2024-07-29 06:07:20|69737.8|69641.8|69734.9|69638.9|69738.2|69642.2|69734.9|69638.9|19
1722233250000|2024-07-29 06:07:30|69736.1|69640.1|69741.7|69645.7|69742.7|69646.7|69735.1|69639.1|17
1722233260000|2024-07-29 06:07:40|69742.7|69646.7|69739.2|69643.2|69742.7|69646.7|69738.8|69642.8|14
1722233270000|2024-07-29 06:07:50|69739.1|69643.1|69738.6|69642.6|69742.7|69646.7|69737.5|69641.5|14
1722233280000|2024-07-29 06:08:00|69738.9|69642.9|69731.8|69635.8|69738.9|69642.9|69716.5|69620.5|15
1722233290000|2024-07-29 06:08:10|69731.2|69635.2|69728.1|69632.1|69732.9|69636.9|69721.7|69625.7|14
1722233300000|2024-07-29 06:08:20|69727.8|69631.8|69737.9|69641.9|69737.9|69641.9|69726.8|69630.8|24
1722233310000|2024-07-29 06:08:30|69737.1|69641.1|69751.6|69655.6|69752.7|69656.7|69737|69641|17
1722233320000|2024-07-29 06:08:40|69752.7|69656.7|69752.5|69656.5|69752.7|69656.7|69751.1|69655.1|12
1722233330000|2024-07-29 06:08:50|69754|69658|69746.5|69650.5|69754|69658|69746.2|69650.2|10
1722233340000|2024-07-29 06:09:00|69744.8|69648.8|69746.2|69650.2|69746.9|69650.9|69744.8|69648.8|7
1722233350000|2024-07-29 06:09:10|69744.8|69648.8|69746.4|69650.4|69746.4|69650.4|69744.8|69648.8|4
1722233360000|2024-07-29 06:09:20|69746.5|69650.5|69747.1|69651.1|69747.2|69651.2|69745.3|69649.3|9
1722233370000|2024-07-29 06:09:30|69747.3|69651.3|69747.1|69651.1|69747.7|69651.7|69747.1|69651.1|11
1722233380000|2024-07-29 06:09:40|69747.2|69651.2|69749.3|69653.3|69749.3|69653.3|69747.2|69651.2|6
1722233390000|2024-07-29 06:09:50|69749.4|69653.4|69748.8|69652.8|69749.4|69653.4|69748.5|69652.5|7
1722233400000|2024-07-29 06:10:00|69748.6|69652.6|69749|69653|69749.3|69653.3|69748.5|69652.5|10
1722233410000|2024-07-29 06:10:10|69749.6|69653.6|69748.7|69652.7|69749.6|69653.6|69748.5|69652.5|8
1722233420000|2024-07-29 06:10:20|69748.5|69652.5|69745.4|69649.4|69748.5|69652.5|69745.4|69649.4|5
1722233430000|2024-07-29 06:10:30|69747.2|69651.2|69777.4|69681.4|69777.7|69681.7|69747.1|69651.1|14
1722233440000|2024-07-29 06:10:40|69776.6|69680.6|69762.6|69666.6|69776.6|69680.6|69757.4|69661.4|28
1722233450000|2024-07-29 06:10:50|69761.1|69665.1|69753|69657|69761.1|69665.1|69748.8|69652.8|23
1722233460000|2024-07-29 06:11:00|69752.4|69656.4|69761.7|69665.7|69761.7|69665.7|69752.1|69656.1|15
1722233470000|2024-07-29 06:11:10|69761.5|69665.5|69777.1|69681.1|69779.1|69683.1|69760.1|69664.1|27
1722233480000|2024-07-29 06:11:20|69770.5|69674.5|69758.3|69662.3|69770.5|69674.5|69758.1|69662.1|21
1722233490000|2024-07-29 06:11:30|69758.7|69662.7|69736.6|69640.6|69758.8|69662.8|69735.1|69639.1|26
1722233500000|2024-07-29 06:11:40|69736.5|69640.5|69737|69641|69737.5|69641.5|69735.1|69639.1|10
1722233510000|2024-07-29 06:11:50|69736|69640|69701.1|69605.1|69736|69640|69701.1|69605.1|23
1722233520000|2024-07-29 06:12:00|69700.6|69604.6|69715.2|69619.2|69715.4|69619.4|69700.6|69604.6|25
1722233530000|2024-07-29 06:12:10|69715.3|69619.3|69695.3|69599.3|69715.3|69619.3|69695.3|69599.3|17
1722233540000|2024-07-29 06:12:20|69695.6|69599.6|69670.6|69574.6|69695.6|69599.6|69670.6|69574.6|32
1722233550000|2024-07-29 06:12:30|69670.5|69574.5|69664.1|69568.1|69673.4|69577.4|69663.8|69567.8|12
1722233560000|2024-07-29 06:12:40|69665.4|69569.4|69657.4|69561.4|69667.6|69571.6|69653|69557|28
1722233570000|2024-07-29 06:12:50|69658.2|69562.2|69648.7|69552.7|69658.2|69562.2|69648.7|69552.7|17
1722233580000|2024-07-29 06:13:00|69649.2|69553.2|69630.6|69534.6|69651|69555|69630.6|69534.6|18
1722233590000|2024-07-29 06:13:10|69626|69530|69629.4|69533.4|69642.6|69546.6|69626|69530|29
1722233600000|2024-07-29 06:13:20|69628.8|69532.8|69615.1|69519.1|69628.8|69532.8|69609.8|69513.8|31
1722233610000|2024-07-29 06:13:30|69612.8|69516.8|69617|69521|69618.9|69522.9|69608.8|69512.8|33
1722233620000|2024-07-29 06:13:40|69616.8|69520.8|69618.6|69522.6|69619.2|69523.2|69615.6|69519.6|18
1722233630000|2024-07-29 06:13:50|69618.3|69522.3|69635.1|69539.1|69635.6|69539.6|69618|69522|26
1722233640000|2024-07-29 06:14:00|69635.4|69539.4|69634.9|69538.9|69635.6|69539.6|69634.9|69538.9|19
1722233650000|2024-07-29 06:14:10|69635.1|69539.1|69626.7|69530.7|69635.1|69539.1|69624.9|69528.9|13
1722233670000|2024-07-29 06:14:30|69628|69532|69636.7|69540.7|69636.7|69540.7|69626.7|69530.7|18
1722233680000|2024-07-29 06:14:40|69636.4|69540.4|69632.9|69536.9|69639.1|69543.1|69632.9|69536.9|31
1722233690000|2024-07-29 06:14:50|69633|69537|69633.6|69537.6|69634.4|69538.4|69633|69537|4
1722233700000|2024-07-29 06:15:00|69633.8|69537.8|69635.5|69539.5|69637.1|69541.1|69633.8|69537.8|19
1722233710000|2024-07-29 06:15:10|69635.6|69539.6|69647.2|69551.2|69647.2|69551.2|69635.6|69539.6|15
1722233720000|2024-07-29 06:15:20|69648|69552|69665.9|69569.9|69665.9|69569.9|69648|69552|25
1722233730000|2024-07-29 06:15:30|69665.8|69569.8|69667.8|69571.8|69668.2|69572.2|69665.8|69569.8|15
1722233740000|2024-07-29 06:15:40|69668.1|69572.1|69665.5|69569.5|69674.9|69578.9|69665.5|69569.5|16
1722233750000|2024-07-29 06:15:50|69665|69569|69641.7|69545.7|69665|69569|69640.8|69544.8|20
1722233760000|2024-07-29 06:16:00|69642.4|69546.4|69671.5|69575.5|69672.3|69576.3|69642.4|69546.4|33
1722233770000|2024-07-29 06:16:10|69672|69576|69677|69581|69677.9|69581.9|69671.3|69575.3|28
1722233780000|2024-07-29 06:16:20|69677.3|69581.3|69666.7|69570.7|69677.6|69581.6|69662.3|69566.3|29
1722233790000|2024-07-29 06:16:30|69666.4|69570.4|69676.7|69580.7|69676.9|69580.9|69666.4|69570.4|29
1722233800000|2024-07-29 06:16:40|69676.4|69580.4|69665.8|69569.8|69677.1|69581.1|69663.1|69567.1|17
1722233810000|2024-07-29 06:16:50|69665.6|69569.6|69652.3|69556.3|69672.1|69576.1|69652.3|69556.3|26
1722233820000|2024-07-29 06:17:00|69652.6|69556.6|69647.6|69551.6|69652.6|69556.6|69646.5|69550.5|22
1722233830000|2024-07-29 06:17:10|69648.3|69552.3|69647.3|69551.3|69648.9|69552.9|69647.3|69551.3|10
1722233840000|2024-07-29 06:17:20|69647.6|69551.6|69658.8|69562.8|69658.8|69562.8|69647.3|69551.3|21
1722233850000|2024-07-29 06:17:30|69658.4|69562.4|69667|69571|69667.1|69571.1|69658.4|69562.4|18
1722233860000|2024-07-29 06:17:40|69667.1|69571.1|69668.3|69572.3|69668.3|69572.3|69667.1|69571.1|13
1722233870000|2024-07-29 06:17:50|69668.6|69572.6|69668.8|69572.8|69668.8|69572.8|69667.5|69571.5|17
1722233880000|2024-07-29 06:18:00|69669.1|69573.1|69675|69579|69684.4|69588.4|69669.1|69573.1|17
1722233890000|2024-07-29 06:18:10|69671.5|69575.5|69673.8|69577.8|69674.2|69578.2|69667.7|69571.7|19
1722233900000|2024-07-29 06:18:20|69674.1|69578.1|69671.2|69575.2|69676.1|69580.1|69670.7|69574.7|15
1722233910000|2024-07-29 06:18:30|69670.7|69574.7|69714.8|69618.8|69716.1|69620.1|69670.3|69574.3|33
1722233920000|2024-07-29 06:18:40|69716.8|69620.8|69710.3|69614.3|69717.2|69621.2|69704|69608|15
1722233930000|2024-07-29 06:18:50|69708.1|69612.1|69672.4|69576.4|69708.1|69612.1|69671.3|69575.3|24
1722233940000|2024-07-29 06:19:00|69673|69577|69679.6|69583.6|69686.4|69590.4|69673|69577|22
1722233950000|2024-07-29 06:19:10|69680.2|69584.2|69680.4|69584.4|69680.4|69584.4|69680.1|69584.1|4
1722233960000|2024-07-29 06:19:20|69680.7|69584.7|69692.2|69596.2|69697.2|69601.2|69680.7|69584.7|27
1722233970000|2024-07-29 06:19:30|69692.3|69596.3|69692.6|69596.6|69692.6|69596.6|69692.3|69596.3|2
1722233980000|2024-07-29 06:19:40|69694.4|69598.4|69694.6|69598.6|69695.2|69599.2|69694.4|69598.4|5
1722233990000|2024-07-29 06:19:50|69694.7|69598.7|69698|69602|69699.7|69603.7|69694.7|69598.7|9
1722234000000|2024-07-29 06:20:00|69697.9|69601.9|69705.9|69609.9|69705.9|69609.9|69697.6|69601.6|11
1722234010000|2024-07-29 06:20:10|69710.8|69614.8|69689.6|69593.6|69713.4|69617.4|69687.6|69591.6|30
1722234020000|2024-07-29 06:20:20|69690.6|69594.6|69689.8|69593.8|69690.9|69594.9|69684.2|69588.2|25
1722234030000|2024-07-29 06:20:30|69690.5|69594.5|69692|69596|69692|69596|69681|69585|28
1722234040000|2024-07-29 06:20:40|69691.7|69595.7|69720.9|69624.9|69720.9|69624.9|69691.7|69595.7|37
1722234050000|2024-07-29 06:20:50|69721.8|69625.8|69759.4|69663.4|69759.4|69663.4|69721.8|69625.8|21
1722234060000|2024-07-29 06:21:00|69756.2|69660.2|69781.6|69685.6|69786.4|69690.4|69756.2|69660.2|36
1722234070000|2024-07-29 06:21:10|69777.9|69681.9|69789.3|69693.3|69789.3|69693.3|69760|69664|33
1722234080000|2024-07-29 06:21:20|69789|69693|69799.8|69703.8|69809.3|69713.3|69789|69693|35
1722234090000|2024-07-29 06:21:30|69798.8|69702.8|69814.2|69718.2|69814.2|69718.2|69793|69697|29
1722234100000|2024-07-29 06:21:40|69815.7|69719.7|69816.7|69720.7|69817.1|69721.1|69814.8|69718.8|27
1722234110000|2024-07-29 06:21:50|69817.2|69721.2|69816.5|69720.5|69817.6|69721.6|69809|69713|31
1722234120000|2024-07-29 06:22:00|69816.8|69720.8|69817.3|69721.3|69817.3|69721.3|69810.8|69714.8|9
1722234130000|2024-07-29 06:22:10|69817.6|69721.6|69812.7|69716.7|69817.6|69721.6|69809.4|69713.4|14
1722234140000|2024-07-29 06:22:20|69813.6|69717.6|69816.6|69720.6|69818.2|69722.2|69813.6|69717.6|27
1722234150000|2024-07-29 06:22:30|69816.4|69720.4|69832.6|69736.6|69834.5|69738.5|69816.4|69720.4|17
1722234160000|2024-07-29 06:22:40|69834|69738|69834.6|69738.6|69834.6|69738.6|69826.8|69730.8|15
1722234170000|2024-07-29 06:22:50|69835.6|69739.6|69829.1|69733.1|69842.2|69746.2|69822.4|69726.4|32
1722234180000|2024-07-29 06:23:00|69828.7|69732.7|69827.2|69731.2|69828.9|69732.9|69812.6|69716.6|34
1722234190000|2024-07-29 06:23:10|69828.5|69732.5|69810.9|69714.9|69832.7|69736.7|69807|69711|35
1722234200000|2024-07-29 06:23:20|69808.6|69712.6|69822.6|69726.6|69823.1|69727.1|69804.7|69708.7|34
1722234210000|2024-07-29 06:23:30|69822.8|69726.8|69829.3|69733.3|69831|69735|69822.5|69726.5|32
1722234220000|2024-07-29 06:23:40|69830.7|69734.7|69824.5|69728.5|69831.7|69735.7|69821.3|69725.3|31
1722234230000|2024-07-29 06:23:50|69826|69730|69800.7|69704.7|69826.1|69730.1|69797.9|69701.9|31
1722234240000|2024-07-29 06:24:00|69799.9|69703.9|69825.8|69729.8|69826.3|69730.3|69795.4|69699.4|33
1722234250000|2024-07-29 06:24:10|69825.2|69729.2|69828.3|69732.3|69833.2|69737.2|69821.9|69725.9|36
1722234260000|2024-07-29 06:24:20|69828.6|69732.6|69808.5|69712.5|69829.6|69733.6|69808.5|69712.5|29
1722234270000|2024-07-29 06:24:30|69806.8|69710.8|69806.7|69710.7|69808.8|69712.8|69805.6|69709.6|21
1722234280000|2024-07-29 06:24:40|69807.3|69711.3|69826.2|69730.2|69826.7|69730.7|69807.3|69711.3|30
1722234290000|2024-07-29 06:24:50|69826.7|69730.7|69828.3|69732.3|69828.6|69732.6|69826|69730|27
1722234300000|2024-07-29 06:25:00|69828.6|69732.6|69830.8|69734.8|69832.1|69736.1|69828.3|69732.3|25
1722234310000|2024-07-29 06:25:10|69831.4|69735.4|69832.3|69736.3|69832.3|69736.3|69830.8|69734.8|20
1722234320000|2024-07-29 06:25:20|69839.8|69743.8|69880.9|69784.9|69892.8|69796.8|69839.1|69743.1|34
1722234330000|2024-07-29 06:25:30|69881.8|69785.8|69871.6|69775.6|69891.7|69795.7|69871.6|69775.6|31
1722234340000|2024-07-29 06:25:40|69872.3|69776.3|69836|69740|69872.3|69776.3|69836|69740|28
1722234350000|2024-07-29 06:25:50|69832.7|69736.7|69858.2|69762.2|69858.2|69762.2|69832.3|69736.3|26
1722234360000|2024-07-29 06:26:00|69866|69770|69850.4|69754.4|69866|69770|69848.8|69752.8|32
1722234370000|2024-07-29 06:26:10|69849.8|69753.8|69835.7|69739.7|69849.8|69753.8|69832.8|69736.8|29
1722234380000|2024-07-29 06:26:20|69838.7|69742.7|69848.9|69752.9|69857.3|69761.3|69838.7|69742.7|24
1722234390000|2024-07-29 06:26:30|69849.1|69753.1|69836.6|69740.6|69849.1|69753.1|69833.7|69737.7|20
1722234400000|2024-07-29 06:26:40|69836.5|69740.5|69846.7|69750.7|69846.9|69750.9|69835.8|69739.8|20
1722234410000|2024-07-29 06:26:50|69847|69751|69872.3|69776.3|69873.1|69777.1|69847|69751|26
1722234420000|2024-07-29 06:27:00|69871.5|69775.5|69870.7|69774.7|69871.5|69775.5|69860.9|69764.9|36
1722234430000|2024-07-29 06:27:10|69871.3|69775.3|69860.2|69764.2|69873.4|69777.4|69859.1|69763.1|30
1722234440000|2024-07-29 06:27:20|69859.9|69763.9|69866.1|69770.1|69868.4|69772.4|69859.5|69763.5|22
1722234450000|2024-07-29 06:27:30|69865.8|69769.8|69871.2|69775.2|69871.2|69775.2|69865.5|69769.5|10
1722234460000|2024-07-29 06:27:40|69873.2|69777.2|69848.6|69752.6|69878.4|69782.4|69848.6|69752.6|23
1722234470000|2024-07-29 06:27:50|69848|69752|69848.6|69752.6|69849.2|69753.2|69848|69752|12
1722234480000|2024-07-29 06:28:00|69848.7|69752.7|69861.6|69765.6|69862.2|69766.2|69848.7|69752.7|26
1722234490000|2024-07-29 06:28:10|69858.5|69762.5|69853.4|69757.4|69860.6|69764.6|69853.4|69757.4|13
1722234500000|2024-07-29 06:28:20|69850.6|69754.6|69857.6|69761.6|69858.3|69762.3|69850.6|69754.6|24
1722234510000|2024-07-29 06:28:30|69857.8|69761.8|69868.3|69772.3|69874|69778|69857.2|69761.2|30
1722234520000|2024-07-29 06:28:40|69867.8|69771.8|69870.5|69774.5|69873.5|69777.5|69867.6|69771.6|18
1722234530000|2024-07-29 06:28:50|69870|69774|69894.1|69798.1|69894.3|69798.3|69869.7|69773.7|37
1722234540000|2024-07-29 06:29:00|69892|69796|69868.9|69772.9|69892|69796|69867.7|69771.7|14
1722234550000|2024-07-29 06:29:10|69869.3|69773.3|69871.2|69775.2|69874.7|69778.7|69869.3|69773.3|20
1722234560000|2024-07-29 06:29:20|69868.4|69772.4|69869.1|69773.1|69871.8|69775.8|69868.4|69772.4|10
1722234570000|2024-07-29 06:29:30|69868.4|69772.4|69854.5|69758.5|69869.1|69773.1|69852.2|69756.2|29
1722234580000|2024-07-29 06:29:40|69854.3|69758.3|69861.5|69765.5|69865.2|69769.2|69851.7|69755.7|29
1722234590000|2024-07-29 06:29:50|69862.3|69766.3|69860.1|69764.1|69863.7|69767.7|69856.7|69760.7|19
1722234600000|2024-07-29 06:30:00|69859.7|69763.7|69860.8|69764.8|69868.7|69772.7|69852.8|69756.8|29
1722234610000|2024-07-29 06:30:10|69857.5|69761.5|69871.7|69775.7|69871.7|69775.7|69857.5|69761.5|15
1722234620000|2024-07-29 06:30:20|69872.1|69776.1|69866.4|69770.4|69872.1|69776.1|69861|69765|24
1722234630000|2024-07-29 06:30:30|69866.9|69770.9|69862.8|69766.8|69869.7|69773.7|69862.8|69766.8|30
1722234640000|2024-07-29 06:30:40|69862.9|69766.9|69862.9|69766.9|69866.5|69770.5|69862.4|69766.4|13
1722234650000|2024-07-29 06:30:50|69862.4|69766.4|69870.4|69774.4|69874|69778|69862.4|69766.4|27
1722234660000|2024-07-29 06:31:00|69870.8|69774.8|69875.8|69779.8|69875.8|69779.8|69866|69770|26
1722234670000|2024-07-29 06:31:10|69874.3|69778.3|69887.5|69791.5|69889.8|69793.8|69874.3|69778.3|30
1722234680000|2024-07-29 06:31:20|69887.7|69791.7|69897.5|69801.5|69897.5|69801.5|69887.2|69791.2|24
1722234690000|2024-07-29 06:31:30|69896.7|69800.7|69878.1|69782.1|69896.9|69800.9|69872.1|69776.1|14
1722234700000|2024-07-29 06:31:40|69877.9|69781.9|69877|69781|69890.2|69794.2|69877|69781|25
1722234710000|2024-07-29 06:31:50|69877.1|69781.1|69865.9|69769.9|69877.1|69781.1|69865.8|69769.8|17
1722234720000|2024-07-29 06:32:00|69866.1|69770.1|69839.6|69743.6|69868.3|69772.3|69839|69743|26
1722234730000|2024-07-29 06:32:10|69836|69740|69815.2|69719.2|69836.6|69740.6|69808.2|69712.2|26
1722234740000|2024-07-29 06:32:20|69812.4|69716.4|69813.9|69717.9|69814.7|69718.7|69807.3|69711.3|26
1722234750000|2024-07-29 06:32:30|69813.2|69717.2|69807.5|69711.5|69813.8|69717.8|69806.3|69710.3|20
1722234760000|2024-07-29 06:32:40|69803.6|69707.6|69795.3|69699.3|69803.6|69707.6|69795.3|69699.3|9
1722234770000|2024-07-29 06:32:50|69795.7|69699.7|69795.8|69699.8|69798|69702|69795.4|69699.4|7
1722234780000|2024-07-29 06:33:00|69797.1|69701.1|69796.2|69700.2|69797.7|69701.7|69796.2|69700.2|5
1722234790000|2024-07-29 06:33:10|69795.3|69699.3|69791.1|69695.1|69795.3|69699.3|69790.4|69694.4|9
1722234800000|2024-07-29 06:33:20|69790.4|69694.4|69779.2|69683.2|69790.7|69694.7|69771|69675|33
1722234810000|2024-07-29 06:33:30|69779|69683|69760.6|69664.6|69779|69683|69760.6|69664.6|20
1722234820000|2024-07-29 06:33:40|69759.8|69663.8|69738.2|69642.2|69762.1|69666.1|69738.2|69642.2|24
1722234830000|2024-07-29 06:33:50|69736.7|69640.7|69739|69643|69742|69646|69731|69635|34
1722234840000|2024-07-29 06:34:00|69737.5|69641.5|69738.9|69642.9|69744|69648|69736.4|69640.4|25
1722234850000|2024-07-29 06:34:10|69736.3|69640.3|69745.1|69649.1|69745.8|69649.8|69734.7|69638.7|28
1722234860000|2024-07-29 06:34:20|69743.7|69647.7|69742.6|69646.6|69746|69650|69740.1|69644.1|24
1722234870000|2024-07-29 06:34:30|69741.8|69645.8|69748.4|69652.4|69749.4|69653.4|69741.1|69645.1|25
1722234880000|2024-07-29 06:34:40|69748.1|69652.1|69742.6|69646.6|69751.2|69655.2|69742.6|69646.6|12
1722234890000|2024-07-29 06:34:50|69742.8|69646.8|69736|69640|69742.8|69646.8|69729.2|69633.2|24
1722234900000|2024-07-29 06:35:00|69738.9|69642.9|69739.1|69643.1|69744|69648|69737.2|69641.2|19
1722234910000|2024-07-29 06:35:10|69738.3|69642.3|69737.1|69641.1|69738.3|69642.3|69735.1|69639.1|7
1722234920000|2024-07-29 06:35:20|69737.4|69641.4|69752.2|69656.2|69752.8|69656.8|69737.4|69641.4|20
1722234930000|2024-07-29 06:35:30|69751.8|69655.8|69753.9|69657.9|69755.1|69659.1|69751.8|69655.8|30
1722234940000|2024-07-29 06:35:40|69753.6|69657.6|69752.4|69656.4|69753.6|69657.6|69752.4|69656.4|6
1722234950000|2024-07-29 06:35:50|69752.7|69656.7|69740.6|69644.6|69753.9|69657.9|69739.6|69643.6|8
1722234960000|2024-07-29 06:36:00|69738.5|69642.5|69742.8|69646.8|69742.8|69646.8|69732.5|69636.5|23
1722234970000|2024-07-29 06:36:10|69742.4|69646.4|69749.1|69653.1|69749.4|69653.4|69742.3|69646.3|25
1722234980000|2024-07-29 06:36:20|69748.5|69652.5|69740.5|69644.5|69748.6|69652.6|69740.4|69644.4|15
1722234990000|2024-07-29 06:36:30|69738.4|69642.4|69733|69637|69738.4|69642.4|69732.5|69636.5|12
1722235000000|2024-07-29 06:36:40|69734.3|69638.3|69727.7|69631.7|69735.6|69639.6|69727|69631|14
1722235010000|2024-07-29 06:36:50|69727.6|69631.6|69744.9|69648.9|69751|69655|69727.1|69631.1|22
1722235020000|2024-07-29 06:37:00|69743.1|69647.1|69751|69655|69752.1|69656.1|69737.2|69641.2|13
1722235030000|2024-07-29 06:37:10|69752.1|69656.1|69791|69695|69791|69695|69751|69655|32
1722235040000|2024-07-29 06:37:20|69791.2|69695.2|69782.6|69686.6|69791.2|69695.2|69777.4|69681.4|18
1722235050000|2024-07-29 06:37:30|69782.8|69686.8|69782.7|69686.7|69784|69688|69777.4|69681.4|19
1722235060000|2024-07-29 06:37:40|69782.9|69686.9|69775.1|69679.1|69782.9|69686.9|69774.1|69678.1|12
1722235070000|2024-07-29 06:37:50|69774.9|69678.9|69760.5|69664.5|69774.9|69678.9|69759.8|69663.8|28
1722235080000|2024-07-29 06:38:00|69761.3|69665.3|69773.6|69677.6|69773.6|69677.6|69761.3|69665.3|30
1722235090000|2024-07-29 06:38:10|69772.4|69676.4|69776.5|69680.5|69776.5|69680.5|69772.4|69676.4|20
1722235100000|2024-07-29 06:38:20|69776.1|69680.1|69783.3|69687.3|69783.9|69687.9|69776.1|69680.1|24
1722235110000|2024-07-29 06:38:30|69783.1|69687.1|69778.5|69682.5|69783.1|69687.1|69778.5|69682.5|6
1722235120000|2024-07-29 06:38:40|69778.4|69682.4|69780.6|69684.6|69780.9|69684.9|69778.3|69682.3|5
1722235130000|2024-07-29 06:38:50|69781.3|69685.3|69781.1|69685.1|69781.3|69685.3|69781.1|69685.1|2
1722235140000|2024-07-29 06:39:00|69779.2|69683.2|69777.3|69681.3|69779.2|69683.2|69775.8|69679.8|7
1722235150000|2024-07-29 06:39:10|69777.4|69681.4|69782.8|69686.8|69782.8|69686.8|69777.4|69681.4|7
1722235160000|2024-07-29 06:39:20|69782.3|69686.3|69791|69695|69793.4|69697.4|69782.3|69686.3|17
1722235170000|2024-07-29 06:39:30|69792|69696|69811.5|69715.5|69811.5|69715.5|69791.7|69695.7|24
1722235180000|2024-07-29 06:39:40|69811.3|69715.3|69813.6|69717.6|69813.8|69717.8|69811.1|69715.1|12
1722235190000|2024-07-29 06:39:50|69813.4|69717.4|69792.1|69696.1|69815.6|69719.6|69792.1|69696.1|16
1722235200000|2024-07-29 06:40:00|69788|69692|69775.3|69679.3|69788|69692|69773.2|69677.2|17
1722235210000|2024-07-29 06:40:10|69773.5|69677.5|69769|69673|69773.5|69677.5|69767.5|69671.5|8
1722235220000|2024-07-29 06:40:20|69770.1|69674.1|69761.3|69665.3|69771.2|69675.2|69760.6|69664.6|21
1722235230000|2024-07-29 06:40:30|69760.8|69664.8|69754.2|69658.2|69761.2|69665.2|69754.1|69658.1|21
1722235240000|2024-07-29 06:40:40|69754.1|69658.1|69739.6|69643.6|69754.1|69658.1|69723.6|69627.6|26
1722235250000|2024-07-29 06:40:50|69741.7|69645.7|69758.8|69662.8|69758.8|69662.8|69741.7|69645.7|30
1722235260000|2024-07-29 06:41:00|69758.7|69662.7|69769.7|69673.7|69771|69675|69758.7|69662.7|26
1722235270000|2024-07-29 06:41:10|69769.2|69673.2|69761.9|69665.9|69769.7|69673.7|69760.9|69664.9|19
1722235280000|2024-07-29 06:41:20|69761.6|69665.6|69763.2|69667.2|69766.4|69670.4|69757.1|69661.1|32
1722235290000|2024-07-29 06:41:30|69762.8|69666.8|69761.8|69665.8|69765.6|69669.6|69761.6|69665.6|11
1722235300000|2024-07-29 06:41:40|69759.9|69663.9|69766.8|69670.8|69766.8|69670.8|69759.9|69663.9|23
1722235310000|2024-07-29 06:41:50|69763.4|69667.4|69762.8|69666.8|69763.4|69667.4|69761.5|69665.5|5
1722235330000|2024-07-29 06:42:10|69763.3|69667.3|69773.7|69677.7|69774|69678|69763.3|69667.3|21
1722235340000|2024-07-29 06:42:20|69773.3|69677.3|69774.4|69678.4|69774.7|69678.7|69773.2|69677.2|10
1722235350000|2024-07-29 06:42:30|69774.5|69678.5|69773.9|69677.9|69774.5|69678.5|69773.9|69677.9|3
1722235360000|2024-07-29 06:42:40|69774.2|69678.2|69774.2|69678.2|69774.5|69678.5|69774.2|69678.2|9
1722235370000|2024-07-29 06:42:50|69774.4|69678.4|69774.8|69678.8|69774.8|69678.8|69774.4|69678.4|2
1722235380000|2024-07-29 06:43:00|69775|69679|69797.7|69701.7|69798.9|69702.9|69775|69679|27
1722235390000|2024-07-29 06:43:10|69797.5|69701.5|69785.8|69689.8|69797.5|69701.5|69778.1|69682.1|22
1722235400000|2024-07-29 06:43:20|69785.5|69689.5|69800.7|69704.7|69800.7|69704.7|69785.5|69689.5|18
1722235410000|2024-07-29 06:43:30|69798.4|69702.4|69798.4|69702.4|69798.4|69702.4|69798.4|69702.4|1
1722235420000|2024-07-29 06:43:40|69798.3|69702.3|69787.3|69691.3|69798.8|69702.8|69787.3|69691.3|6
1722235430000|2024-07-29 06:43:50|69788.9|69692.9|69782.5|69686.5|69790.3|69694.3|69778.6|69682.6|19
1722235440000|2024-07-29 06:44:00|69785.1|69689.1|69794|69698|69794.7|69698.7|69785.1|69689.1|21
1722235450000|2024-07-29 06:44:10|69793.8|69697.8|69794.4|69698.4|69795|69699|69793.8|69697.8|8
1722235460000|2024-07-29 06:44:20|69794.3|69698.3|69793.5|69697.5|69794.3|69698.3|69793.4|69697.4|4
1722235470000|2024-07-29 06:44:30|69793.6|69697.6|69793.8|69697.8|69793.8|69697.8|69793.6|69697.6|3
1722235480000|2024-07-29 06:44:40|69794.1|69698.1|69794.3|69698.3|69794.3|69698.3|69794.1|69698.1|2
1722235490000|2024-07-29 06:44:50|69794.1|69698.1|69788.8|69692.8|69794.1|69698.1|69786.4|69690.4|14
1722235500000|2024-07-29 06:45:00|69789.1|69693.1|69788.4|69692.4|69790.9|69694.9|69786.5|69690.5|19
1722235510000|2024-07-29 06:45:10|69786.6|69690.6|69789|69693|69790.5|69694.5|69786.6|69690.6|12
1722235520000|2024-07-29 06:45:20|69789.4|69693.4|69775.3|69679.3|69790.2|69694.2|69774.1|69678.1|16
1722235530000|2024-07-29 06:45:30|69775.1|69679.1|69742.4|69646.4|69777.4|69681.4|69742.4|69646.4|28
1722235540000|2024-07-29 06:45:40|69742.5|69646.5|69745.5|69649.5|69753.2|69657.2|69742.5|69646.5|21
1722235550000|2024-07-29 06:45:50|69746.1|69650.1|69746.3|69650.3|69754.9|69658.9|69744.5|69648.5|27
1722235560000|2024-07-29 06:46:00|69746.2|69650.2|69746.3|69650.3|69753.3|69657.3|69745.3|69649.3|25
1722235570000|2024-07-29 06:46:10|69748.2|69652.2|69737.1|69641.1|69748.2|69652.2|69736.9|69640.9|11
1722235580000|2024-07-29 06:46:20|69736.7|69640.7|69714.1|69618.1|69736.7|69640.7|69705.7|69609.7|26
1722235590000|2024-07-29 06:46:30|69713.7|69617.7|69708.9|69612.9|69714.8|69618.8|69702|69606|30
1722235600000|2024-07-29 06:46:40|69708|69612|69673.7|69577.7|69713.3|69617.3|69673.7|69577.7|21
1722235610000|2024-07-29 06:46:50|69671|69575|69684.2|69588.2|69685.3|69589.3|69665.3|69569.3|31
1722235620000|2024-07-29 06:47:00|69684.4|69588.4|69670.7|69574.7|69684.7|69588.7|69670.7|69574.7|27
1722235630000|2024-07-29 06:47:10|69670.3|69574.3|69687.8|69591.8|69689|69593|69670|69574|28
1722235640000|2024-07-29 06:47:20|69687.4|69591.4|69670.2|69574.2|69687.4|69591.4|69670.2|69574.2|7
1722235650000|2024-07-29 06:47:30|69668|69572|69662.3|69566.3|69668|69572|69658.7|69562.7|28
1722235660000|2024-07-29 06:47:40|69663.6|69567.6|69658|69562|69665.1|69569.1|69656.8|69560.8|25
1722235670000|2024-07-29 06:47:50|69656.9|69560.9|69660.6|69564.6|69660.8|69564.8|69656.9|69560.9|26
1722235680000|2024-07-29 06:48:00|69659.7|69563.7|69655.5|69559.5|69666.7|69570.7|69655|69559|26
1722235690000|2024-07-29 06:48:10|69654.4|69558.4|69657.2|69561.2|69657.8|69561.8|69648.4|69552.4|15
1722235700000|2024-07-29 06:48:20|69657.1|69561.1|69660.1|69564.1|69660.5|69564.5|69657.1|69561.1|17
1722235710000|2024-07-29 06:48:30|69660.5|69564.5|69657.8|69561.8|69660.5|69564.5|69657.8|69561.8|13
1722235720000|2024-07-29 06:48:40|69650.6|69554.6|69647.3|69551.3|69650.6|69554.6|69646.3|69550.3|10
1722235730000|2024-07-29 06:48:50|69647.4|69551.4|69644.9|69548.9|69648.3|69552.3|69644.9|69548.9|15
1722235740000|2024-07-29 06:49:00|69645.5|69549.5|69650.8|69554.8|69651.3|69555.3|69644.9|69548.9|20
1722235750000|2024-07-29 06:49:10|69651.1|69555.1|69650.8|69554.8|69651.1|69555.1|69650.8|69554.8|2
1722235760000|2024-07-29 06:49:20|69651.3|69555.3|69650.8|69554.8|69651.3|69555.3|69650.8|69554.8|7
1722235770000|2024-07-29 06:49:30|69652.8|69556.8|69660.1|69564.1|69660.6|69564.6|69652.8|69556.8|10
1722235780000|2024-07-29 06:49:40|69659.9|69563.9|69662.5|69566.5|69663.3|69567.3|69659.9|69563.9|10
1722235790000|2024-07-29 06:49:50|69662.4|69566.4|69658.4|69562.4|69662.5|69566.5|69657.5|69561.5|12
1722235800000|2024-07-29 06:50:00|69658.7|69562.7|69688|69592|69688|69592|69657.8|69561.8|23
1722235810000|2024-07-29 06:50:10|69679.7|69583.7|69666.1|69570.1|69679.8|69583.8|69664.7|69568.7|21
1722235820000|2024-07-29 06:50:20|69666.2|69570.2|69663.7|69567.7|69667|69571|69660.4|69564.4|16
1722235830000|2024-07-29 06:50:30|69664|69568|69671.7|69575.7|69672.6|69576.6|69664|69568|17
1722235840000|2024-07-29 06:50:40|69672.1|69576.1|69658|69562|69672.1|69576.1|69657.8|69561.8|11
1722235850000|2024-07-29 06:50:50|69657.8|69561.8|69657.7|69561.7|69657.8|69561.8|69656.5|69560.5|5
1722235860000|2024-07-29 06:51:00|69657.8|69561.8|69661.2|69565.2|69662.6|69566.6|69657.5|69561.5|15
1722235870000|2024-07-29 06:51:10|69659.9|69563.9|69658.1|69562.1|69659.9|69563.9|69657|69561|5
1722235880000|2024-07-29 06:51:20|69658.3|69562.3|69665|69569|69665|69569|69658.3|69562.3|9
1722235890000|2024-07-29 06:51:30|69664.8|69568.8|69666.8|69570.8|69670.2|69574.2|69664.7|69568.7|16
1722235900000|2024-07-29 06:51:40|69667.1|69571.1|69658.1|69562.1|69667.1|69571.1|69657.8|69561.8|8
1722235910000|2024-07-29 06:51:50|69658.2|69562.2|69658.8|69562.8|69661.9|69565.9|69658.2|69562.2|10
1722235920000|2024-07-29 06:52:00|69659|69563|69658.8|69562.8|69659.7|69563.7|69658.4|69562.4|11
1722235930000|2024-07-29 06:52:10|69658.7|69562.7|69671.9|69575.9|69671.9|69575.9|69658.7|69562.7|18
1722235940000|2024-07-29 06:52:20|69676.5|69580.5|69693.3|69597.3|69696.1|69600.1|69676.5|69580.5|15
1722235960000|2024-07-29 06:52:40|69693.4|69597.4|69696.1|69600.1|69696.1|69600.1|69693.4|69597.4|4
1722235970000|2024-07-29 06:52:50|69694.5|69598.5|69695.9|69599.9|69695.9|69599.9|69693.4|69597.4|5
1722235980000|2024-07-29 06:53:00|69696.1|69600.1|69693.4|69597.4|69696.1|69600.1|69693.4|69597.4|3
1722235990000|2024-07-29 06:53:10|69693.2|69597.2|69691|69595|69693.2|69597.2|69691|69595|2
1722236000000|2024-07-29 06:53:20|69691.1|69595.1|69691.1|69595.1|69691.1|69595.1|69691.1|69595.1|1
1722236010000|2024-07-29 06:53:30|69691.8|69595.8|69671.6|69575.6|69691.8|69595.8|69671.6|69575.6|7
1722236020000|2024-07-29 06:53:40|69665.9|69569.9|69666.9|69570.9|69667.6|69571.6|69665.5|69569.5|12
1722236030000|2024-07-29 06:53:50|69666.1|69570.1|69660|69564|69666.1|69570.1|69659.9|69563.9|20
1722236040000|2024-07-29 06:54:00|69658.1|69562.1|69659|69563|69659|69563|69657.1|69561.1|6
1722236070000|2024-07-29 06:54:30|69653.6|69557.6|69648.9|69552.9|69653.6|69557.6|69648.2|69552.2|6
1722236080000|2024-07-29 06:54:40|69649.1|69553.1|69646.4|69550.4|69649.1|69553.1|69646.4|69550.4|6
1722236090000|2024-07-29 06:54:50|69644.4|69548.4|69646.4|69550.4|69647|69551|69643.4|69547.4|18
1722236100000|2024-07-29 06:55:00|69646.6|69550.6|69643.7|69547.7|69646.6|69550.6|69643.7|69547.7|8
1722236110000|2024-07-29 06:55:10|69643.8|69547.8|69638.9|69542.9|69644.6|69548.6|69630.4|69534.4|19
1722236120000|2024-07-29 06:55:20|69638.8|69542.8|69637.8|69541.8|69638.8|69542.8|69637.6|69541.6|8
1722236130000|2024-07-29 06:55:30|69637.7|69541.7|69637.1|69541.1|69637.8|69541.8|69637.1|69541.1|5
1722236140000|2024-07-29 06:55:40|69637.2|69541.2|69637.3|69541.3|69637.3|69541.3|69637.1|69541.1|5
1722236160000|2024-07-29 06:56:00|69637.1|69541.1|69628.9|69532.9|69637.1|69541.1|69628.9|69532.9|6
1722236170000|2024-07-29 06:56:10|69630.2|69534.2|69622.6|69526.6|69630.2|69534.2|69622.6|69526.6|7
1722236180000|2024-07-29 06:56:20|69620.1|69524.1|69660.9|69564.9|69660.9|69564.9|69619.5|69523.5|32
1722236190000|2024-07-29 06:56:30|69661.4|69565.4|69654.6|69558.6|69670.6|69574.6|69654.2|69558.2|30
1722236200000|2024-07-29 06:56:40|69652.7|69556.7|69651|69555|69654.3|69558.3|69651|69555|14
1722236210000|2024-07-29 06:56:50|69650.2|69554.2|69655.8|69559.8|69656.5|69560.5|69650.2|69554.2|20
1722236220000|2024-07-29 06:57:00|69656|69560|69673.1|69577.1|69673.5|69577.5|69655.6|69559.6|14
1722236230000|2024-07-29 06:57:10|69673.4|69577.4|69679.1|69583.1|69679.1|69583.1|69673.1|69577.1|16
1722236240000|2024-07-29 06:57:20|69683.4|69587.4|69712.7|69616.7|69714.7|69618.7|69683.4|69587.4|30
1722236250000|2024-07-29 06:57:30|69713.2|69617.2|69717.2|69621.2|69717.2|69621.2|69712.7|69616.7|9
1722236260000|2024-07-29 06:57:40|69716.9|69620.9|69706.2|69610.2|69716.9|69620.9|69704.9|69608.9|8
1722236270000|2024-07-29 06:57:50|69706|69610|69693.4|69597.4|69706|69610|69693.2|69597.2|21
1722236280000|2024-07-29 06:58:00|69694.2|69598.2|69688.4|69592.4|69694.2|69598.2|69688.4|69592.4|12
1722236290000|2024-07-29 06:58:10|69687.3|69591.3|69677.2|69581.2|69687.3|69591.3|69677.1|69581.1|9
1722236300000|2024-07-29 06:58:20|69677|69581|69677|69581|69677.7|69581.7|69677|69581|3
1722236310000|2024-07-29 06:58:30|69677.7|69581.7|69663.7|69567.7|69677.7|69581.7|69659.4|69563.4|23
1722236320000|2024-07-29 06:58:40|69664.5|69568.5|69659.4|69563.4|69666.5|69570.5|69659.4|69563.4|18
1722236330000|2024-07-29 06:58:50|69660.1|69564.1|69660.1|69564.1|69660.1|69564.1|69660.1|69564.1|1
1722236340000|2024-07-29 06:59:00|69659.4|69563.4|69674.1|69578.1|69675.1|69579.1|69659.4|69563.4|13
1722236350000|2024-07-29 06:59:10|69674|69578|69668.2|69572.2|69674.9|69578.9|69667.4|69571.4|14
1722236360000|2024-07-29 06:59:20|69667.8|69571.8|69663.6|69567.6|69668.2|69572.2|69663.6|69567.6|10
1722236370000|2024-07-29 06:59:30|69663.4|69567.4|69646.3|69550.3|69663.4|69567.4|69646.3|69550.3|10
1722236380000|2024-07-29 06:59:40|69647.2|69551.2|69648.8|69552.8|69649.4|69553.4|69647.2|69551.2|6
1722236390000|2024-07-29 06:59:50|69646.5|69550.5|69637.3|69541.3|69646.7|69550.7|69637.3|69541.3|9
1722236400000|2024-07-29 07:00:00|69636|69540|69640|69544|69643.7|69547.7|69634.3|69538.3|16
1722236410000|2024-07-29 07:00:10|69638.2|69542.2|69641.9|69545.9|69641.9|69545.9|69636|69540|8
1722236420000|2024-07-29 07:00:20|69640|69544|69646.1|69550.1|69646.8|69550.8|69640|69544|5
1722236430000|2024-07-29 07:00:30|69638.3|69542.3|69638.3|69542.3|69638.3|69542.3|69638.3|69542.3|1
1722236440000|2024-07-29 07:00:40|69637.3|69541.3|69627.6|69531.6|69637.3|69541.3|69622|69526|22
1722236450000|2024-07-29 07:00:50|69627.8|69531.8|69627.6|69531.6|69627.8|69531.8|69627.3|69531.3|18
1722236460000|2024-07-29 07:01:00|69627.3|69531.3|69632|69536|69632|69536|69627.3|69531.3|19
1722236470000|2024-07-29 07:01:10|69629.8|69533.8|69631.4|69535.4|69633.7|69537.7|69627.6|69531.6|14
1722236480000|2024-07-29 07:01:20|69629.5|69533.5|69627.6|69531.6|69630.7|69534.7|69627.6|69531.6|18
1722236500000|2024-07-29 07:01:40|69620.9|69524.9|69614|69518|69620.9|69524.9|69614|69518|3
1722236510000|2024-07-29 07:01:50|69615.5|69519.5|69606.2|69510.2|69615.5|69519.5|69599.9|69503.9|7
1722236520000|2024-07-29 07:02:00|69599.4|69503.4|69640|69544|69647.8|69551.8|69598.2|69502.2|17
1722236530000|2024-07-29 07:02:10|69635.5|69539.5|69630|69534|69637|69541|69630|69534|4
1722236540000|2024-07-29 07:02:20|69628|69532|69628|69532|69628|69532|69628|69532|1
1722236550000|2024-07-29 07:02:30|69626.8|69530.8|69628|69532|69628|69532|69624.5|69528.5|3
1722236560000|2024-07-29 07:02:40|69630|69534|69638|69542|69638|69542|69630|69534|3
1722236580000|2024-07-29 07:03:00|69637.5|69541.5|69648.6|69552.6|69648.6|69552.6|69637.5|69541.5|6
1722236590000|2024-07-29 07:03:10|69642.3|69546.3|69638|69542|69642.3|69546.3|69636|69540|5
1722236610000|2024-07-29 07:03:30|69637.5|69541.5|69624|69528|69637.5|69541.5|69621.1|69525.1|12
1722236620000|2024-07-29 07:03:40|69624.2|69528.2|69609.2|69513.2|69626|69530|69609|69513|10
1722236630000|2024-07-29 07:03:50|69609.5|69513.5|69630|69534|69630|69534|69608|69512|15
1722236640000|2024-07-29 07:04:00|69638|69542|69648|69552|69648|69552|69638|69542|4
1722236650000|2024-07-29 07:04:10|69648.6|69552.6|69654|69558|69654|69558|69648.6|69552.6|4
1722236660000|2024-07-29 07:04:20|69653.7|69557.7|69630.2|69534.2|69653.7|69557.7|69629.1|69533.1|19
1722236670000|2024-07-29 07:04:30|69621.1|69525.1|69623.5|69527.5|69630.6|69534.6|69617.3|69521.3|21
1722236680000|2024-07-29 07:04:40|69619.6|69523.6|69619.9|69523.9|69619.9|69523.9|69612|69516|13
1722236690000|2024-07-29 07:04:50|69612.9|69516.9|69616|69520|69619.9|69523.9|69606|69510|18
1722236700000|2024-07-29 07:05:00|69610.1|69514.1|69628.2|69532.2|69628.2|69532.2|69609|69513|11
1722236710000|2024-07-29 07:05:10|69629|69533|69627|69531|69634|69538|69622|69526|20
1722236720000|2024-07-29 07:05:20|69623.3|69527.3|69622|69526|69632|69536|69622|69526|12
1722236730000|2024-07-29 07:05:30|69627.4|69531.4|69627.4|69531.4|69627.4|69531.4|69622|69526|4
1722236740000|2024-07-29 07:05:40|69629.8|69533.8|69631.3|69535.3|69631.3|69535.3|69622|69526|22
1722236750000|2024-07-29 07:05:50|69631.6|69535.6|69634|69538|69634|69538|69631.6|69535.6|3
1722236760000|2024-07-29 07:06:00|69631.7|69535.7|69631.3|69535.3|69631.7|69535.7|69626.6|69530.6|8
1722236770000|2024-07-29 07:06:10|69614.2|69518.2|69588|69492|69614.2|69518.2|69587.5|69491.5|10
1722236780000|2024-07-29 07:06:20|69587.5|69491.5|69587.3|69491.3|69587.8|69491.8|69587.3|69491.3|3
1722236790000|2024-07-29 07:06:30|69586.5|69490.5|69584.2|69488.2|69587.3|69491.3|69583.3|69487.3|5
1722236800000|2024-07-29 07:06:40|69583.1|69487.1|69584.2|69488.2|69584.2|69488.2|69576.5|69480.5|9
1722236810000|2024-07-29 07:06:50|69587.3|69491.3|69587.3|69491.3|69587.3|69491.3|69587.3|69491.3|1
1722236820000|2024-07-29 07:07:00|69596|69500|69620|69524|69620|69524|69596|69500|5
1722236830000|2024-07-29 07:07:10|69619|69523|69619|69523|69619|69523|69612|69516|3
1722236850000|2024-07-29 07:07:30|69626|69530|69627.2|69531.2|69627.2|69531.2|69626|69530|2
1722236860000|2024-07-29 07:07:40|69626.9|69530.9|69620|69524|69626.9|69530.9|69619.5|69523.5|4
1722236880000|2024-07-29 07:08:00|69619.5|69523.5|69619|69523|69619.5|69523.5|69619|69523|2
1722236890000|2024-07-29 07:08:10|69618|69522|69616|69520|69618|69522|69616|69520|2
1722236900000|2024-07-29 07:08:20|69618.1|69522.1|69602.3|69506.3|69618.1|69522.1|69600.5|69504.5|17
1722236910000|2024-07-29 07:08:30|69600.5|69504.5|69595.8|69499.8|69600.5|69504.5|69588|69492|20
1722236920000|2024-07-29 07:08:40|69592.9|69496.9|69587.8|69491.8|69595.8|69499.8|69587.8|69491.8|13
1722236930000|2024-07-29 07:08:50|69586|69490|69584.1|69488.1|69586|69490|69584|69488|18
1722236960000|2024-07-29 07:09:20|69580|69484|69575.5|69479.5|69580|69484|69575.5|69479.5|2
1722236970000|2024-07-29 07:09:30|69577.8|69481.8|69575.5|69479.5|69578.1|69482.1|69575.5|69479.5|3
1722236980000|2024-07-29 07:09:40|69569.8|69473.8|69556.1|69460.1|69569.8|69473.8|69556.1|69460.1|18
1722236990000|2024-07-29 07:09:50|69557.8|69461.8|69580|69484|69580|69484|69557.8|69461.8|23
1722237000000|2024-07-29 07:10:00|69576.7|69480.7|69584.1|69488.1|69584.1|69488.1|69568.6|69472.6|21
1722237010000|2024-07-29 07:10:10|69581.6|69485.6|69578.6|69482.6|69584.1|69488.1|69572|69476|23
1722237020000|2024-07-29 07:10:20|69572.1|69476.1|69572.2|69476.2|69572.2|69476.2|69568.6|69472.6|23
1722237030000|2024-07-29 07:10:30|69569.6|69473.6|69577|69481|69577|69481|69569.6|69473.6|7
1722237040000|2024-07-29 07:10:40|69576.1|69480.1|69576.1|69480.1|69576.1|69480.1|69576.1|69480.1|1
1722237050000|2024-07-29 07:10:50|69577|69481|69577|69481|69577|69481|69577|69481|1
1722237070000|2024-07-29 07:11:10|69576.1|69480.1|69554.1|69458.1|69576.1|69480.1|69554.1|69458.1|5
1722237080000|2024-07-29 07:11:20|69551.3|69455.3|69566|69470|69566|69470|69550|69454|5
1722237090000|2024-07-29 07:11:30|69567.8|69471.8|69557.6|69461.6|69569.9|69473.9|69552.2|69456.2|13
1722237100000|2024-07-29 07:11:40|69560|69464|69584.1|69488.1|69584.1|69488.1|69560|69464|22
1722237110000|2024-07-29 07:11:50|69578.9|69482.9|69562|69466|69584.1|69488.1|69552.4|69456.4|28
1722237120000|2024-07-29 07:12:00|69556.1|69460.1|69564.9|69468.9|69564.9|69468.9|69553|69457|14
1722237130000|2024-07-29 07:12:10|69566.4|69470.4|69574.8|69478.8|69580.6|69484.6|69566.4|69470.4|22
1722237140000|2024-07-29 07:12:20|69569.4|69473.4|69566|69470|69574.8|69478.8|69564|69468|12
1722237150000|2024-07-29 07:12:30|69575.9|69479.9|69576|69480|69576|69480|69575.9|69479.9|2
1722237160000|2024-07-29 07:12:40|69574.6|69478.6|69570|69474|69576|69480|69570|69474|5
1722237170000|2024-07-29 07:12:50|69576|69480|69574.4|69478.4|69577.8|69481.8|69570|69474|20
1722237180000|2024-07-29 07:13:00|69577.8|69481.8|69574.3|69478.3|69577.8|69481.8|69570|69474|23
1722237190000|2024-07-29 07:13:10|69577.5|69481.5|69576.6|69480.6|69577.5|69481.5|69570|69474|16
1722237200000|2024-07-29 07:13:20|69577.5|69481.5|69560.1|69464.1|69577.5|69481.5|69560.1|69464.1|27
1722237210000|2024-07-29 07:13:30|69560.5|69464.5|69550.3|69454.3|69560.5|69464.5|69550.3|69454.3|22
1722237220000|2024-07-29 07:13:40|69550|69454|69550.1|69454.1|69550.7|69454.7|69548|69452|24
1722237230000|2024-07-29 07:13:50|69549|69453|69548|69452|69550.1|69454.1|69548|69452|21
1722237240000|2024-07-29 07:14:00|69550.1|69454.1|69550.1|69454.1|69550.1|69454.1|69547.6|69451.6|20
1722237250000|2024-07-29 07:14:10|69549.1|69453.1|69539|69443|69550.1|69454.1|69539|69443|17
1722237260000|2024-07-29 07:14:20|69538.9|69442.9|69538.8|69442.8|69538.9|69442.9|69538.8|69442.8|2
1722237270000|2024-07-29 07:14:30|69545.6|69449.6|69548|69452|69548|69452|69545.6|69449.6|2
1722237280000|2024-07-29 07:14:40|69553.6|69457.6|69552.2|69456.2|69556.2|69460.2|69551.1|69455.1|4
1722237290000|2024-07-29 07:14:50|69548.9|69452.9|69550|69454|69550|69454|69548.9|69452.9|2
1722237300000|2024-07-29 07:15:00|69543|69447|69528.1|69432.1|69543|69447|69528.1|69432.1|10
1722237310000|2024-07-29 07:15:10|69526.3|69430.3|69529.1|69433.1|69533.1|69437.1|69521.4|69425.4|22
1722237320000|2024-07-29 07:15:20|69526.5|69430.5|69533.1|69437.1|69533.1|69437.1|69526|69430|22
1722237330000|2024-07-29 07:15:30|69528.5|69432.5|69525.8|69429.8|69533.1|69437.1|69524.4|69428.4|18
1722237340000|2024-07-29 07:15:40|69527.4|69431.4|69520.1|69424.1|69527.4|69431.4|69518.4|69422.4|16
1722237350000|2024-07-29 07:15:50|69519.7|69423.7|69511.1|69415.1|69519.7|69423.7|69511.1|69415.1|4
1722237360000|2024-07-29 07:16:00|69517.9|69421.9|69522|69426|69522|69426|69517.9|69421.9|3
1722237370000|2024-07-29 07:16:10|69526|69430|69526|69430|69526|69430|69525|69429|3
1722237380000|2024-07-29 07:16:20|69524.5|69428.5|69512.6|69416.6|69524.5|69428.5|69512.6|69416.6|8
1722237390000|2024-07-29 07:16:30|69512.9|69416.9|69512.6|69416.6|69512.9|69416.9|69512.6|69416.6|2
1722237400000|2024-07-29 07:16:40|69514|69418|69514|69418|69514.5|69418.5|69513.5|69417.5|4
1722237410000|2024-07-29 07:16:50|69513.5|69417.5|69518|69422|69518|69422|69513.5|69417.5|5
1722237460000|2024-07-29 07:17:40|69515.2|69419.2|69513.6|69417.6|69515.2|69419.2|69513.6|69417.6|2
1722237490000|2024-07-29 07:18:10|69511.6|69415.6|69511.6|69415.6|69512|69416|69511.6|69415.6|18
1722237500000|2024-07-29 07:18:20|69511.8|69415.8|69511.8|69415.8|69511.8|69415.8|69511.6|69415.6|17
1722237510000|2024-07-29 07:18:30|69511.6|69415.6|69517.2|69421.2|69523.3|69427.3|69511.6|69415.6|9
1722237520000|2024-07-29 07:18:40|69517|69421|69517.5|69421.5|69518|69422|69517|69421|20
1722237530000|2024-07-29 07:18:50|69517|69421|69518|69422|69518|69422|69517|69421|3
1722237540000|2024-07-29 07:19:00|69520.7|69424.7|69540|69444|69540.5|69444.5|69520.7|69424.7|10
1722237550000|2024-07-29 07:19:10|69540.5|69444.5|69540|69444|69540.5|69444.5|69540|69444|2
1722237560000|2024-07-29 07:19:20|69540.3|69444.3|69543.1|69447.1|69543.1|69447.1|69540.3|69444.3|2
1722237570000|2024-07-29 07:19:30|69542.2|69446.2|69553.7|69457.7|69553.7|69457.7|69542|69446|5
1722237580000|2024-07-29 07:19:40|69562|69466|69564|69468|69564.2|69468.2|69561.5|69465.5|11
1722237590000|2024-07-29 07:19:50|69569.1|69473.1|69594|69498|69594|69498|69569.1|69473.1|9
1722237600000|2024-07-29 07:20:00|69594.1|69498.1|69596|69500|69596|69500|69594.1|69498.1|3
1722237610000|2024-07-29 07:20:10|69595.2|69499.2|69548|69452|69595.2|69499.2|69548|69452|20
1722237620000|2024-07-29 07:20:20|69548.1|69452.1|69550.3|69454.3|69550.3|69454.3|69520|69424|22
1722237630000|2024-07-29 07:20:30|69552|69456|69564|69468|69564|69468|69552|69456|11
1722237640000|2024-07-29 07:20:40|69565.7|69469.7|69568|69472|69569.2|69473.2|69558|69462|19
1722237650000|2024-07-29 07:20:50|69569.2|69473.2|69570.4|69474.4|69570.4|69474.4|69568.6|69472.6|11
1722237660000|2024-07-29 07:21:00|69571|69475|69576|69480|69576|69480|69570.4|69474.4|3
1722237670000|2024-07-29 07:21:10|69575.5|69479.5|69582|69486|69582|69486|69575.5|69479.5|3
1722237680000|2024-07-29 07:21:20|69576|69480|69560|69464|69576.1|69480.1|69560|69464|10
1722237690000|2024-07-29 07:21:30|69561.9|69465.9|69551|69455|69564|69468|69551|69455|21
1722237700000|2024-07-29 07:21:40|69551.1|69455.1|69536|69440|69551.1|69455.1|69536|69440|16
1722237710000|2024-07-29 07:21:50|69534.2|69438.2|69539.8|69443.8|69539.8|69443.8|69533.1|69437.1|19
1722237720000|2024-07-29 07:22:00|69543.1|69447.1|69547.9|69451.9|69547.9|69451.9|69541.9|69445.9|5
1722237730000|2024-07-29 07:22:10|69548|69452|69557.7|69461.7|69557.7|69461.7|69545|69449|9
1722237740000|2024-07-29 07:22:20|69551.5|69455.5|69542.7|69446.7|69551.5|69455.5|69542.7|69446.7|10
1722237750000|2024-07-29 07:22:30|69543.3|69447.3|69543.6|69447.6|69543.6|69447.6|69542.7|69446.7|13
1722237760000|2024-07-29 07:22:40|69545.3|69449.3|69578|69482|69578|69482|69545.3|69449.3|11
1722237770000|2024-07-29 07:22:50|69575.5|69479.5|69566.8|69470.8|69578|69482|69566.8|69470.8|8
1722237780000|2024-07-29 07:23:00|69568|69472|69567|69471|69568|69472|69566.8|69470.8|18
1722237790000|2024-07-29 07:23:10|69568|69472|69567|69471|69568|69472|69566|69470|20
1722237800000|2024-07-29 07:23:20|69568|69472|69569.1|69473.1|69569.1|69473.1|69566|69470|12
1722237810000|2024-07-29 07:23:30|69572|69476|69576|69480|69576|69480|69572|69476|2
1722237820000|2024-07-29 07:23:40|69571.5|69475.5|69570|69474|69572|69476|69570|69474|3
1722237830000|2024-07-29 07:23:50|69573|69477|69576.2|69480.2|69581.6|69485.6|69573|69477|13
1722237840000|2024-07-29 07:24:00|69576.5|69480.5|69576.2|69480.2|69576.5|69480.5|69576|69480|17
1722237850000|2024-07-29 07:24:10|69576.5|69480.5|69585.9|69489.9|69594|69498|69576.4|69480.4|14
1722237860000|2024-07-29 07:24:20|69585.7|69489.7|69576|69480|69586|69490|69576|69480|22
1722237870000|2024-07-29 07:24:30|69576.1|69480.1|69576|69480|69576.1|69480.1|69576|69480|16
1722237880000|2024-07-29 07:24:40|69576.1|69480.1|69576|69480|69576.1|69480.1|69576|69480|12
1722237890000|2024-07-29 07:24:50|69576.1|69480.1|69576.1|69480.1|69576.1|69480.1|69576.1|69480.1|1
1722237900000|2024-07-29 07:25:00|69576.2|69480.2|69577.1|69481.1|69577.1|69481.1|69576.1|69480.1|8
1722237910000|2024-07-29 07:25:10|69583|69487|69583.9|69487.9|69583.9|69487.9|69583|69487|2
1722237930000|2024-07-29 07:25:30|69582.8|69486.8|69583.9|69487.9|69583.9|69487.9|69582.8|69486.8|2
1722237950000|2024-07-29 07:25:50|69584|69488|69585.7|69489.7|69585.7|69489.7|69584|69488|3
1722237960000|2024-07-29 07:26:00|69585.9|69489.9|69605.8|69509.8|69605.8|69509.8|69585.9|69489.9|6
1722237970000|2024-07-29 07:26:10|69610|69514|69610|69514|69610|69514|69610|69514|1
1722237980000|2024-07-29 07:26:20|69604.5|69508.5|69582.8|69486.8|69605.6|69509.6|69582.1|69486.1|13
1722237990000|2024-07-29 07:26:30|69585.9|69489.9|69589.8|69493.8|69589.8|69493.8|69582.1|69486.1|20
1722238000000|2024-07-29 07:26:40|69582.8|69486.8|69582.8|69486.8|69589.8|69493.8|69582.1|69486.1|19
1722238010000|2024-07-29 07:26:50|69582.1|69486.1|69566.1|69470.1|69585.9|69489.9|69564.8|69468.8|20
1722238020000|2024-07-29 07:27:00|69564.8|69468.8|69550.2|69454.2|69582.3|69486.3|69549.2|69453.2|14
1722238030000|2024-07-29 07:27:10|69547.5|69451.5|69552.1|69456.1|69558|69462|69547.5|69451.5|26
1722238040000|2024-07-29 07:27:20|69548|69452|69550|69454|69552.1|69456.1|69544|69448|25
1722238050000|2024-07-29 07:27:30|69547.4|69451.4|69550|69454|69550|69454|69544|69448|21
1722238060000|2024-07-29 07:27:40|69544|69448|69544.3|69448.3|69550|69454|69544|69448|22
1722238070000|2024-07-29 07:27:50|69544.6|69448.6|69544|69448|69545|69449|69543.2|69447.2|19
1722238080000|2024-07-29 07:28:00|69541|69445|69558|69462|69558|69462|69541|69445|8
1722238090000|2024-07-29 07:28:10|69559|69463|69562|69466|69562|69466|69554.3|69458.3|8
1722238100000|2024-07-29 07:28:20|69567|69471|69581.9|69485.9|69581.9|69485.9|69567|69471|8
1722238110000|2024-07-29 07:28:30|69580.5|69484.5|69581.9|69485.9|69581.9|69485.9|69580.5|69484.5|2
1722238130000|2024-07-29 07:28:50|69592|69496|69592|69496|69592|69496|69592|69496|1
1722238140000|2024-07-29 07:29:00|69598|69502|69609.9|69513.9|69609.9|69513.9|69598|69502|2
1722238150000|2024-07-29 07:29:10|69608|69512|69606|69510|69608|69512|69606|69510|2
1722238160000|2024-07-29 07:29:20|69603.1|69507.1|69600|69504|69603.8|69507.8|69591.5|69495.5|5
1722238170000|2024-07-29 07:29:30|69598|69502|69623.5|69527.5|69625.7|69529.7|69598|69502|4
1722238180000|2024-07-29 07:29:40|69616.7|69520.7|69600.9|69504.9|69616.7|69520.7|69600.9|69504.9|4
1722238190000|2024-07-29 07:29:50|69600|69504|69601|69505|69602.1|69506.1|69598|69502|20
1722238200000|2024-07-29 07:30:00|69602.1|69506.1|69600|69504|69604|69508|69598|69502|15
1722238210000|2024-07-29 07:30:10|69601.7|69505.7|69600|69504|69601.7|69505.7|69600|69504|16
1722238220000|2024-07-29 07:30:20|69601.7|69505.7|69618.3|69522.3|69626|69530|69600|69504|20
1722238230000|2024-07-29 07:30:30|69618.6|69522.6|69602.1|69506.1|69625.9|69529.9|69602.1|69506.1|19
1722238240000|2024-07-29 07:30:40|69602|69506|69616.7|69520.7|69617|69521|69602|69506|22
1722238250000|2024-07-29 07:30:50|69616.3|69520.3|69590.8|69494.8|69616.7|69520.7|69590.8|69494.8|14
1722238260000|2024-07-29 07:31:00|69588.2|69492.2|69570.5|69474.5|69589.6|69493.6|69568.6|69472.6|22
1722238270000|2024-07-29 07:31:10|69568.6|69472.6|69569|69473|69572|69476|69555.7|69459.7|18
1722238280000|2024-07-29 07:31:20|69567.9|69471.9|69573.4|69477.4|69573.4|69477.4|69562|69466|17
1722238290000|2024-07-29 07:31:30|69570.1|69474.1|69570.1|69474.1|69573.4|69477.4|69566|69470|16
1722238300000|2024-07-29 07:31:40|69567.5|69471.5|69569|69473|69569|69473|69564|69468|19
1722238310000|2024-07-29 07:31:50|69566.8|69470.8|69565.6|69469.6|69569|69473|69564|69468|17
1722238320000|2024-07-29 07:32:00|69562|69466|69583.5|69487.5|69583.5|69487.5|69562|69466|25
1722238330000|2024-07-29 07:32:10|69578.4|69482.4|69594|69498|69594|69498|69578.4|69482.4|10
1722238340000|2024-07-29 07:32:20|69590.8|69494.8|69592.1|69496.1|69598|69502|69590|69494|22
1722238350000|2024-07-29 07:32:30|69590|69494|69566.9|69470.9|69592.1|69496.1|69566.9|69470.9|21
1722238360000|2024-07-29 07:32:40|69567.9|69471.9|69571.9|69475.9|69571.9|69475.9|69567.9|69471.9|12
1722238370000|2024-07-29 07:32:50|69570.1|69474.1|69570.1|69474.1|69571.9|69475.9|69568|69472|15
1722238380000|2024-07-29 07:33:00|69571.9|69475.9|69594|69498|69594|69498|69568|69472|22
1722238390000|2024-07-29 07:33:10|69582|69486|69598|69502|69598|69502|69582|69486|24
1722238400000|2024-07-29 07:33:20|69597|69501|69598|69502|69598|69502|69597|69501|6
1722238420000|2024-07-29 07:33:40|69595.4|69499.4|69598|69502|69598|69502|69595.3|69499.3|10
1722238430000|2024-07-29 07:33:50|69595.3|69499.3|69598|69502|69598|69502|69595.3|69499.3|4
1722238440000|2024-07-29 07:34:00|69596.1|69500.1|69582.6|69486.6|69596.1|69500.1|69582.6|69486.6|3
1722238450000|2024-07-29 07:34:10|69576.7|69480.7|69566.6|69470.6|69576.7|69480.7|69566.6|69470.6|3
1722238460000|2024-07-29 07:34:20|69566|69470|69572.4|69476.4|69572.4|69476.4|69565.4|69469.4|10
1722238470000|2024-07-29 07:34:30|69580|69484|69595.4|69499.4|69595.4|69499.4|69576|69480|12
1722238480000|2024-07-29 07:34:40|69593.5|69497.5|69598|69502|69598|69502|69591.7|69495.7|20
1722238500000|2024-07-29 07:35:00|69599.2|69503.2|69598.1|69502.1|69606.8|69510.8|69598.1|69502.1|7
1722238510000|2024-07-29 07:35:10|69595.1|69499.1|69592.2|69496.2|69595.1|69499.1|69592|69496|6
1722238520000|2024-07-29 07:35:20|69592.1|69496.1|69590|69494|69592.2|69496.2|69584|69488|14
1722238530000|2024-07-29 07:35:30|69592.9|69496.9|69590|69494|69592.9|69496.9|69584|69488|20
1722238540000|2024-07-29 07:35:40|69588.3|69492.3|69590|69494|69590|69494|69584|69488|21
1722238550000|2024-07-29 07:35:50|69588.3|69492.3|69589.8|69493.8|69594|69498|69584|69488|23
1722238560000|2024-07-29 07:36:00|69598.1|69502.1|69605.1|69509.1|69608|69512|69598.1|69502.1|13
1722238570000|2024-07-29 07:36:10|69598.3|69502.3|69605.1|69509.1|69605.1|69509.1|69590|69494|15
1722238580000|2024-07-29 07:36:20|69603.9|69507.9|69605.1|69509.1|69605.1|69509.1|69603.6|69507.6|18
1722238590000|2024-07-29 07:36:30|69604.6|69508.6|69607.5|69511.5|69608|69512|69604.6|69508.6|23
1722238600000|2024-07-29 07:36:40|69607.8|69511.8|69614|69518|69615.6|69519.6|69607.5|69511.5|20
1722238610000|2024-07-29 07:36:50|69612.1|69516.1|69610.5|69514.5|69614.9|69518.9|69610.5|69514.5|6
1722238620000|2024-07-29 07:37:00|69608.5|69512.5|69588.5|69492.5|69608.5|69512.5|69578.5|69482.5|8
1722238630000|2024-07-29 07:37:10|69586.8|69490.8|69594|69498|69594|69498|69586.8|69490.8|2
1722238640000|2024-07-29 07:37:20|69593.5|69497.5|69600|69504|69600|69504|69593.5|69497.5|2
1722238650000|2024-07-29 07:37:30|69600.5|69504.5|69583|69487|69600.8|69504.8|69583|69487|6
1722238660000|2024-07-29 07:37:40|69576|69480|69579.8|69483.8|69583|69487|69571.8|69475.8|10
1722238670000|2024-07-29 07:37:50|69572|69476|69583.1|69487.1|69584|69488|69572|69476|20
1722238680000|2024-07-29 07:38:00|69584|69488|69579.8|69483.8|69584|69488|69575.6|69479.6|24
1722238690000|2024-07-29 07:38:10|69576.9|69480.9|69578.1|69482.1|69583|69487|69576|69480|19
1722238710000|2024-07-29 07:38:30|69572.3|69476.3|69554.5|69458.5|69572.3|69476.3|69554.2|69458.2|10
1722238720000|2024-07-29 07:38:40|69552.2|69456.2|69566.5|69470.5|69566.5|69470.5|69552.2|69456.2|22
1722238730000|2024-07-29 07:38:50|69565.4|69469.4|69588|69492|69588|69492|69565.4|69469.4|17
1722238740000|2024-07-29 07:39:00|69591.9|69495.9|69591.9|69495.9|69591.9|69495.9|69585.9|69489.9|16
1722238750000|2024-07-29 07:39:10|69582.5|69486.5|69579.7|69483.7|69582.5|69486.5|69578|69482|16
1722238760000|2024-07-29 07:39:20|69579.2|69483.2|69600.8|69504.8|69600.8|69504.8|69578.8|69482.8|25
1722238770000|2024-07-29 07:39:30|69598.6|69502.6|69600.8|69504.8|69600.8|69504.8|69596|69500|20
1722238780000|2024-07-29 07:39:40|69599.6|69503.6|69602.2|69506.2|69602.4|69506.4|69598.4|69502.4|10
1722238790000|2024-07-29 07:39:50|69602.4|69506.4|69593.7|69497.7|69602.4|69506.4|69593.7|69497.7|20
1722238800000|2024-07-29 07:40:00|69593|69497|69593|69497|69593|69497|69586|69490|17
1722238810000|2024-07-29 07:40:10|69590.3|69494.3|69599.9|69503.9|69599.9|69503.9|69590|69494|11
1722238820000|2024-07-29 07:40:20|69594.4|69498.4|69570.7|69474.7|69594.4|69498.4|69570.7|69474.7|14
1722238830000|2024-07-29 07:40:30|69570.5|69474.5|69582.1|69486.1|69588|69492|69570.5|69474.5|16
1722238840000|2024-07-29 07:40:40|69577|69481|69573.2|69477.2|69582.1|69486.1|69569.9|69473.9|12
1722238850000|2024-07-29 07:40:50|69569.7|69473.7|69569.7|69473.7|69569.7|69473.7|69569.7|69473.7|1
1722238860000|2024-07-29 07:41:00|69571.5|69475.5|69559.1|69463.1|69572.2|69476.2|69559.1|69463.1|6
1722238870000|2024-07-29 07:41:10|69558.1|69462.1|69558.1|69462.1|69558.1|69462.1|69552.2|69456.2|19
1722238880000|2024-07-29 07:41:20|69557.3|69461.3|69568.6|69472.6|69568.6|69472.6|69555.1|69459.1|16
1722238890000|2024-07-29 07:41:30|69571.2|69475.2|69573.9|69477.9|69577.2|69481.2|69569|69473|6
1722238900000|2024-07-29 07:41:40|69568.3|69472.3|69564|69468|69568.3|69472.3|69563|69467|11
1722238910000|2024-07-29 07:41:50|69563.3|69467.3|69562.9|69466.9|69563.9|69467.9|69561.9|69465.9|20
1722238920000|2024-07-29 07:42:00|69561.9|69465.9|69574|69478|69574|69478|69561.9|69465.9|10
1722238930000|2024-07-29 07:42:10|69577.8|69481.8|69577.8|69481.8|69577.8|69481.8|69577.8|69481.8|1
1722238940000|2024-07-29 07:42:20|69568.1|69472.1|69576.7|69480.7|69576.7|69480.7|69568.1|69472.1|3
1722238950000|2024-07-29 07:42:30|69578|69482|69578|69482|69578|69482|69576.8|69480.8|3
1722238960000|2024-07-29 07:42:40|69576.8|69480.8|69564.5|69468.5|69576.8|69480.8|69561.5|69465.5|8
1722238970000|2024-07-29 07:42:50|69564.6|69468.6|69564.5|69468.5|69564.6|69468.6|69564.5|69468.5|2
1722238980000|2024-07-29 07:43:00|69564.7|69468.7|69569.8|69473.8|69569.8|69473.8|69564.7|69468.7|4
1722239000000|2024-07-29 07:43:20|69566.3|69470.3|69566.3|69470.3|69568.9|69472.9|69566.3|69470.3|3
1722239010000|2024-07-29 07:43:30|69568.9|69472.9|69564.3|69468.3|69568.9|69472.9|69563.7|69467.7|15
1722239020000|2024-07-29 07:43:40|69563.7|69467.7|69554.6|69458.6|69563.7|69467.7|69552|69456|13
1722239030000|2024-07-29 07:43:50|69553.2|69457.2|69562.8|69466.8|69562.8|69466.8|69552|69456|21
1722239040000|2024-07-29 07:44:00|69559.7|69463.7|69557.4|69461.4|69562.8|69466.8|69552|69456|20
1722239050000|2024-07-29 07:44:10|69552|69456|69562.8|69466.8|69562.8|69466.8|69552|69456|19
1722239060000|2024-07-29 07:44:20|69563.2|69467.2|69569.8|69473.8|69576|69480|69562.8|69466.8|12
1722239070000|2024-07-29 07:44:30|69566.2|69470.2|69562.8|69466.8|69566.2|69470.2|69562.4|69466.4|4
1722239080000|2024-07-29 07:44:40|69560.7|69464.7|69554.7|69458.7|69562.8|69466.8|69540|69444|13
1722239090000|2024-07-29 07:44:50|69540|69444|69537.9|69441.9|69552|69456|69536|69440|11
1722239100000|2024-07-29 07:45:00|69545.8|69449.8|69554.4|69458.4|69558|69462|69545.8|69449.8|11
1722239110000|2024-07-29 07:45:10|69558|69462|69514|69418|69558|69462|69512.6|69416.6|12
1722239120000|2024-07-29 07:45:20|69513.8|69417.8|69513.2|69417.2|69514|69418|69509.6|69413.6|8
1722239130000|2024-07-29 07:45:30|69514|69418|69511.8|69415.8|69514|69418|69508.8|69412.8|5
1722239140000|2024-07-29 07:45:40|69506.2|69410.2|69514|69418|69514|69418|69506.2|69410.2|2
1722239170000|2024-07-29 07:46:10|69508.3|69412.3|69514|69418|69514|69418|69506|69410|7
1722239180000|2024-07-29 07:46:20|69513.5|69417.5|69516.8|69420.8|69516.8|69420.8|69513.5|69417.5|17
1722239190000|2024-07-29 07:46:30|69515.6|69419.6|69515.6|69419.6|69516.8|69420.8|69514|69418|18
1722239200000|2024-07-29 07:46:40|69516.8|69420.8|69516.8|69420.8|69516.8|69420.8|69514|69418|16
1722239210000|2024-07-29 07:46:50|69516.9|69420.9|69538|69442|69538|69442|69516.9|69420.9|4
1722239220000|2024-07-29 07:47:00|69539.5|69443.5|69539.6|69443.6|69539.6|69443.6|69539.5|69443.5|2
1722239250000|2024-07-29 07:47:30|69539.7|69443.7|69547.8|69451.8|69547.8|69451.8|69539.7|69443.7|2
1722239260000|2024-07-29 07:47:40|69555.7|69459.7|69573.2|69477.2|69576.1|69480.1|69555.7|69459.7|5
1722239280000|2024-07-29 07:48:00|69569.5|69473.5|69567.5|69471.5|69573.2|69477.2|69558|69462|20
1722239290000|2024-07-29 07:48:10|69572|69476|69572|69476|69572|69476|69572|69476|1
1722239300000|2024-07-29 07:48:20|69569.7|69473.7|69567.5|69471.5|69569.7|69473.7|69562|69466|14
1722239310000|2024-07-29 07:48:30|69567|69471|69558.3|69462.3|69567.5|69471.5|69552.8|69456.8|17
1722239320000|2024-07-29 07:48:40|69561|69465|69556|69460|69561.7|69465.7|69552|69456|21
1722239330000|2024-07-29 07:48:50|69551|69455|69554.6|69458.6|69554.6|69458.6|69542.2|69446.2|21
1722239340000|2024-07-29 07:49:00|69556.7|69460.7|69554.8|69458.8|69559.5|69463.5|69554.1|69458.1|5
1722239350000|2024-07-29 07:49:10|69556|69460|69555|69459|69562.6|69466.6|69555|69459|6
1722239370000|2024-07-29 07:49:30|69557.9|69461.9|69567.5|69471.5|69567.5|69471.5|69557.5|69461.5|5
1722239380000|2024-07-29 07:49:40|69562.8|69466.8|69562.8|69466.8|69562.8|69466.8|69562.8|69466.8|1
1722239400000|2024-07-29 07:50:00|69558.6|69462.6|69549.2|69453.2|69558.6|69462.6|69549.2|69453.2|4
1722239410000|2024-07-29 07:50:10|69548.9|69452.9|69552.4|69456.4|69552.4|69456.4|69538|69442|18
1722239420000|2024-07-29 07:50:20|69557.2|69461.2|69567.5|69471.5|69567.5|69471.5|69557.2|69461.2|5
1722239430000|2024-07-29 07:50:30|69560.1|69464.1|69560.1|69464.1|69560.1|69464.1|69560.1|69464.1|1
1722239440000|2024-07-29 07:50:40|69562.1|69466.1|69564.8|69468.8|69564.8|69468.8|69562.1|69466.1|2
1722239450000|2024-07-29 07:50:50|69567.5|69471.5|69567.5|69471.5|69567.5|69471.5|69566.2|69470.2|3
1722239460000|2024-07-29 07:51:00|69566.5|69470.5|69567.5|69471.5|69567.5|69471.5|69566.5|69470.5|2
1722239510000|2024-07-29 07:51:50|69567.7|69471.7|69567.5|69471.5|69567.7|69471.7|69567.5|69471.5|2
1722239520000|2024-07-29 07:52:00|69567.1|69471.1|69551|69455|69567.1|69471.1|69540|69444|21
1722239530000|2024-07-29 07:52:10|69550.1|69454.1|69553.3|69457.3|69553.3|69457.3|69544|69448|19
1722239540000|2024-07-29 07:52:20|69553.7|69457.7|69548.2|69452.2|69564.1|69468.1|69548.2|69452.2|9
1722239550000|2024-07-29 07:52:30|69548.8|69452.8|69556.8|69460.8|69563.3|69467.3|69548.8|69452.8|11
1722239560000|2024-07-29 07:52:40|69549.5|69453.5|69541.2|69445.2|69549.5|69453.5|69537.1|69441.1|20
1722239570000|2024-07-29 07:52:50|69542.2|69446.2|69532.2|69436.2|69542.2|69446.2|69531|69435|23
1722239580000|2024-07-29 07:53:00|69538|69442|69546|69450|69546|69450|69532.2|69436.2|17
1722239590000|2024-07-29 07:53:10|69540.7|69444.7|69543.5|69447.5|69543.5|69447.5|69540.7|69444.7|4
1722239600000|2024-07-29 07:53:20|69544|69448|69548.4|69452.4|69552.5|69456.5|69544|69448|4
1722239610000|2024-07-29 07:53:30|69549.2|69453.2|69561|69465|69561|69465|69549.2|69453.2|4
1722239620000|2024-07-29 07:53:40|69562|69466|69540.7|69444.7|69562|69466|69540.7|69444.7|10
1722239630000|2024-07-29 07:53:50|69540|69444|69551.4|69455.4|69551.4|69455.4|69538.9|69442.9|20
1722239640000|2024-07-29 07:54:00|69543.9|69447.9|69536.2|69440.2|69551.4|69455.4|69536.2|69440.2|12
1722239650000|2024-07-29 07:54:10|69544|69448|69550|69454|69550|69454|69544|69448|4
1722239670000|2024-07-29 07:54:30|69547.9|69451.9|69539.2|69443.2|69547.9|69451.9|69535.5|69439.5|16
1722239680000|2024-07-29 07:54:40|69540|69444|69548|69452|69548|69452|69537|69441|17
1722239700000|2024-07-29 07:55:00|69539.5|69443.5|69539.5|69443.5|69539.5|69443.5|69539.5|69443.5|1
1722239710000|2024-07-29 07:55:10|69541.2|69445.2|69532.3|69436.3|69541.3|69445.3|69532.3|69436.3|6
1722239720000|2024-07-29 07:55:20|69536.2|69440.2|69528.2|69432.2|69536.2|69440.2|69524.8|69428.8|18
1722239730000|2024-07-29 07:55:30|69529.4|69433.4|69525|69429|69529.9|69433.9|69524.8|69428.8|16
1722239740000|2024-07-29 07:55:40|69529.9|69433.9|69547.8|69451.8|69547.8|69451.8|69525|69429|13
1722239750000|2024-07-29 07:55:50|69548|69452|69552|69456|69552|69456|69548|69452|3
1722239760000|2024-07-29 07:56:00|69553|69457|69558|69462|69558|69462|69553|69457|3
1722239770000|2024-07-29 07:56:10|69553.6|69457.6|69553.6|69457.6|69558|69462|69544|69448|9
1722239780000|2024-07-29 07:56:20|69558|69462|69547.6|69451.6|69558|69462|69544|69448|17
1722239790000|2024-07-29 07:56:30|69550|69454|69550.5|69454.5|69552.9|69456.9|69544|69448|17
1722239800000|2024-07-29 07:56:40|69552.9|69456.9|69556|69460|69556|69460|69544|69448|12
1722239810000|2024-07-29 07:56:50|69560|69464|69556|69460|69560|69464|69552|69456|11
1722239820000|2024-07-29 07:57:00|69560|69464|69562.7|69466.7|69562.7|69466.7|69556|69460|6
1722239830000|2024-07-29 07:57:10|69560.1|69464.1|69556.1|69460.1|69560.1|69464.1|69552.1|69456.1|7
1722239840000|2024-07-29 07:57:20|69554.4|69458.4|69556.1|69460.1|69560.1|69464.1|69544|69448|21
1722239850000|2024-07-29 07:57:30|69560.1|69464.1|69556.1|69460.1|69560.1|69464.1|69556.1|69460.1|4
1722239860000|2024-07-29 07:57:40|69560.1|69464.1|69554.4|69458.4|69560.1|69464.1|69544|69448|10
1722239870000|2024-07-29 07:57:50|69560.1|69464.1|69556.1|69460.1|69560.1|69464.1|69556.1|69460.1|8
1722239880000|2024-07-29 07:58:00|69560.1|69464.1|69559.4|69463.4|69560.1|69464.1|69556.1|69460.1|5
1722239890000|2024-07-29 07:58:10|69553.3|69457.3|69553.3|69457.3|69553.3|69457.3|69553.3|69457.3|1
1722239910000|2024-07-29 07:58:30|69549.5|69453.5|69557.8|69461.8|69557.8|69461.8|69549.5|69453.5|2
1722239930000|2024-07-29 07:58:50|69560.1|69464.1|69567.5|69471.5|69567.5|69471.5|69560.1|69464.1|3
1722239950000|2024-07-29 07:59:10|69572|69476|69572|69476|69572|69476|69572|69476|1
1722239960000|2024-07-29 07:59:20|69576|69480|69593.9|69497.9|69593.9|69497.9|69576|69480|6
1722239970000|2024-07-29 07:59:30|69586.5|69490.5|69588.5|69492.5|69588.5|69492.5|69586.5|69490.5|2
1722239980000|2024-07-29 07:59:40|69587.5|69491.5|69571.2|69475.2|69587.5|69491.5|69567.6|69471.6|24
1722239990000|2024-07-29 07:59:50|69569.8|69473.8|69572|69476|69572|69476|69569.8|69473.8|14
1722240000000|2024-07-29 08:00:00|69573.9|69477.9|69583.8|69487.8|69588.7|69492.7|69573.9|69477.9|26
1722240010000|2024-07-29 08:00:10|69584|69488|69591.5|69495.5|69591.5|69495.5|69584|69488|16
1722240020000|2024-07-29 08:00:20|69591.7|69495.7|69589.6|69493.6|69595|69499|69589.6|69493.6|28
1722240030000|2024-07-29 08:00:30|69591.6|69495.6|69592.4|69496.4|69592.4|69496.4|69591.6|69495.6|18
1722240040000|2024-07-29 08:00:40|69592.2|69496.2|69597.7|69501.7|69597.7|69501.7|69592.2|69496.2|16
1722240060000|2024-07-29 08:01:00|69599.9|69503.9|69600.5|69504.5|69600.5|69504.5|69599.9|69503.9|8
1722240070000|2024-07-29 08:01:10|69600.4|69504.4|69588|69492|69600.5|69504.5|69588|69492|20
1722240080000|2024-07-29 08:01:20|69587.7|69491.7|69585.6|69489.6|69587.7|69491.7|69581.7|69485.7|18
1722240090000|2024-07-29 08:01:30|69585.3|69489.3|69591.4|69495.4|69591.4|69495.4|69585|69489|18
1722240100000|2024-07-29 08:01:40|69594.1|69498.1|69591.4|69495.4|69594.9|69498.9|69591.4|69495.4|22
1722240110000|2024-07-29 08:01:50|69591.1|69495.1|69592.7|69496.7|69592.7|69496.7|69591.1|69495.1|3
1722240120000|2024-07-29 08:02:00|69593.7|69497.7|69586.2|69490.2|69593.7|69497.7|69586.2|69490.2|6
1722240130000|2024-07-29 08:02:10|69584|69488|69579.6|69483.6|69585.1|69489.1|69579.6|69483.6|7
1722240140000|2024-07-29 08:02:20|69578.8|69482.8|69580.8|69484.8|69580.8|69484.8|69578|69482|6
1722240150000|2024-07-29 08:02:30|69581.3|69485.3|69582.3|69486.3|69592.2|69496.2|69581.3|69485.3|19
1722240160000|2024-07-29 08:02:40|69582.4|69486.4|69594.1|69498.1|69594.4|69498.4|69582.4|69486.4|26
1722240170000|2024-07-29 08:02:50|69593.9|69497.9|69594.2|69498.2|69594.4|69498.4|69593.2|69497.2|14
1722240180000|2024-07-29 08:03:00|69592.4|69496.4|69592.4|69496.4|69592.4|69496.4|69592.4|69496.4|1
1722240190000|2024-07-29 08:03:10|69593.4|69497.4|69583.8|69487.8|69594.3|69498.3|69582.8|69486.8|12
1722240200000|2024-07-29 08:03:20|69582.8|69486.8|69579.7|69483.7|69583.9|69487.9|69579.6|69483.6|12
1722240210000|2024-07-29 08:03:30|69579.6|69483.6|69578.6|69482.6|69580.6|69484.6|69578.6|69482.6|6
1722240220000|2024-07-29 08:03:40|69573.4|69477.4|69560.9|69464.9|69573.4|69477.4|69560.9|69464.9|13
1722240230000|2024-07-29 08:03:50|69561|69465|69571.8|69475.8|69572.3|69476.3|69561|69465|23
1722240240000|2024-07-29 08:04:00|69571.5|69475.5|69570.6|69474.6|69571.9|69475.9|69568.2|69472.2|10
1722240250000|2024-07-29 08:04:10|69571.4|69475.4|69582.2|69486.2|69583.6|69487.6|69570.4|69474.4|22
1722240260000|2024-07-29 08:04:20|69581.9|69485.9|69560|69464|69581.9|69485.9|69560|69464|17
1722240270000|2024-07-29 08:04:30|69559.9|69463.9|69555.7|69459.7|69559.9|69463.9|69553.1|69457.1|9
1722240280000|2024-07-29 08:04:40|69554.5|69458.5|69558.9|69462.9|69558.9|69462.9|69553.7|69457.7|8
1722240290000|2024-07-29 08:04:50|69559.9|69463.9|69558.2|69462.2|69560.1|69464.1|69558.2|69462.2|7
1722240300000|2024-07-29 08:05:00|69557.9|69461.9|69567.8|69471.8|69568.2|69472.2|69557.9|69461.9|22
1722240310000|2024-07-29 08:05:10|69567.4|69471.4|69565.1|69469.1|69567.4|69471.4|69565.1|69469.1|5
1722240320000|2024-07-29 08:05:20|69564.1|69468.1|69563.8|69467.8|69564.1|69468.1|69563.6|69467.6|12
1722240330000|2024-07-29 08:05:30|69560|69464|69558.6|69462.6|69560|69464|69557.4|69461.4|9
1722240340000|2024-07-29 08:05:40|69558.4|69462.4|69558.3|69462.3|69559|69463|69558.2|69462.2|7
1722240350000|2024-07-29 08:05:50|69558.2|69462.2|69558.5|69462.5|69558.8|69462.8|69558.2|69462.2|12
1722240360000|2024-07-29 08:06:00|69558.8|69462.8|69561.3|69465.3|69561.5|69465.5|69557.4|69461.4|14
1722240370000|2024-07-29 08:06:10|69561.9|69465.9|69559.9|69463.9|69561.9|69465.9|69559.2|69463.2|12
1722240380000|2024-07-29 08:06:20|69560.7|69464.7|69559.9|69463.9|69560.7|69464.7|69559.9|69463.9|2
1722240390000|2024-07-29 08:06:30|69561.4|69465.4|69548.3|69452.3|69561.4|69465.4|69548.3|69452.3|9
1722240400000|2024-07-29 08:06:40|69547.2|69451.2|69543.3|69447.3|69547.2|69451.2|69543.3|69447.3|8
1722240410000|2024-07-29 08:06:50|69544.6|69448.6|69544.6|69448.6|69545.1|69449.1|69544.6|69448.6|3
1722240420000|2024-07-29 08:07:00|69547.4|69451.4|69579.2|69483.2|69579.7|69483.7|69547.4|69451.4|26
1722240430000|2024-07-29 08:07:10|69580|69484|69584.2|69488.2|69588.8|69492.8|69580|69484|16
1722240440000|2024-07-29 08:07:20|69583.9|69487.9|69578|69482|69583.9|69487.9|69577.6|69481.6|7
1722240450000|2024-07-29 08:07:30|69577.9|69481.9|69571.7|69475.7|69577.9|69481.9|69570.2|69474.2|18
1722240460000|2024-07-29 08:07:40|69571.2|69475.2|69563.2|69467.2|69571.9|69475.9|69563.2|69467.2|16
1722240470000|2024-07-29 08:07:50|69559.2|69463.2|69545.8|69449.8|69559.2|69463.2|69545.8|69449.8|12
1722240480000|2024-07-29 08:08:00|69545.9|69449.9|69552.6|69456.6|69557|69461|69543.8|69447.8|22
1722240490000|2024-07-29 08:08:10|69552.8|69456.8|69568.1|69472.1|69568.9|69472.9|69549.8|69453.8|27
1722240500000|2024-07-29 08:08:20|69568.8|69472.8|69568.6|69472.6|69570.3|69474.3|69566.9|69470.9|16
1722240510000|2024-07-29 08:08:30|69569.3|69473.3|69571.3|69475.3|69571.3|69475.3|69569.3|69473.3|4
1722240520000|2024-07-29 08:08:40|69571.4|69475.4|69580.3|69484.3|69582.6|69486.6|69571.3|69475.3|18
1722240530000|2024-07-29 08:08:50|69580|69484|69573.2|69477.2|69580|69484|69572.7|69476.7|12
1722240540000|2024-07-29 08:09:00|69571|69475|69577.7|69481.7|69577.7|69481.7|69570|69474|10
1722240550000|2024-07-29 08:09:10|69577.3|69481.3|69573.7|69477.7|69577.6|69481.6|69573.7|69477.7|10
1722240560000|2024-07-29 08:09:20|69575.2|69479.2|69580|69484|69580|69484|69575.2|69479.2|21
1722240570000|2024-07-29 08:09:30|69579.4|69483.4|69580|69484|69580.2|69484.2|69578.9|69482.9|16
1722240580000|2024-07-29 08:09:40|69580.1|69484.1|69585.6|69489.6|69586.7|69490.7|69580.1|69484.1|13
1722240590000|2024-07-29 08:09:50|69585.1|69489.1|69585.6|69489.6|69585.6|69489.6|69585.1|69489.1|3
1722240610000|2024-07-29 08:10:10|69585.7|69489.7|69587.5|69491.5|69587.8|69491.8|69585.7|69489.7|11
1722240620000|2024-07-29 08:10:20|69586.9|69490.9|69586.2|69490.2|69587.3|69491.3|69586.2|69490.2|9
1722240630000|2024-07-29 08:10:30|69586.9|69490.9|69597.6|69501.6|69599|69503|69586.9|69490.9|18
1722240640000|2024-07-29 08:10:40|69597.7|69501.7|69598.7|69502.7|69598.9|69502.9|69597.6|69501.6|22
1722240650000|2024-07-29 08:10:50|69598.6|69502.6|69598.5|69502.5|69599.3|69503.3|69598.4|69502.4|16
1722240660000|2024-07-29 08:11:00|69598.9|69502.9|69598.8|69502.8|69598.9|69502.9|69598.8|69502.8|2
1722240670000|2024-07-29 08:11:10|69599.1|69503.1|69601.9|69505.9|69604.4|69508.4|69598.8|69502.8|16
1722240690000|2024-07-29 08:11:30|69603.1|69507.1|69601.9|69505.9|69603.1|69507.1|69601.9|69505.9|3
1722240700000|2024-07-29 08:11:40|69602.1|69506.1|69601.9|69505.9|69602.7|69506.7|69601.9|69505.9|5
1722240710000|2024-07-29 08:11:50|69602.7|69506.7|69610.8|69514.8|69610.9|69514.9|69602.7|69506.7|22
1722240720000|2024-07-29 08:12:00|69610|69514|69610.6|69514.6|69610.6|69514.6|69609.6|69513.6|8
1722240730000|2024-07-29 08:12:10|69610.8|69514.8|69618.7|69522.7|69618.7|69522.7|69610.8|69514.8|23
1722240740000|2024-07-29 08:12:20|69620.9|69524.9|69622.1|69526.1|69622.1|69526.1|69620.3|69524.3|14
1722240750000|2024-07-29 08:12:30|69623.5|69527.5|69627.2|69531.2|69627.8|69531.8|69623.5|69527.5|16
1722240760000|2024-07-29 08:12:40|69631.8|69535.8|69658.8|69562.8|69658.8|69562.8|69631.8|69535.8|32
1722240770000|2024-07-29 08:12:50|69658.6|69562.6|69672.6|69576.6|69672.9|69576.9|69658.3|69562.3|24
1722240780000|2024-07-29 08:13:00|69669.9|69573.9|69677.4|69581.4|69678.6|69582.6|69661.2|69565.2|32
1722240790000|2024-07-29 08:13:10|69677.6|69581.6|69691|69595|69691.2|69595.2|69677.6|69581.6|24
1722240800000|2024-07-29 08:13:20|69690.6|69594.6|69671.4|69575.4|69691|69595|69669.7|69573.7|25
1722240810000|2024-07-29 08:13:30|69671.1|69575.1|69711.1|69615.1|69711.1|69615.1|69671.1|69575.1|31
1722240820000|2024-07-29 08:13:40|69710.7|69614.7|69730.5|69634.5|69739.8|69643.8|69710.7|69614.7|32
1722240830000|2024-07-29 08:13:50|69731|69635|69739.9|69643.9|69740.3|69644.3|69731|69635|26
1722240840000|2024-07-29 08:14:00|69739.4|69643.4|69730.2|69634.2|69739.7|69643.7|69730.1|69634.1|9
1722240850000|2024-07-29 08:14:10|69732.5|69636.5|69707.5|69611.5|69732.5|69636.5|69707.5|69611.5|29
1722240860000|2024-07-29 08:14:20|69707.2|69611.2|69717.2|69621.2|69719.5|69623.5|69707.2|69611.2|33
1722240870000|2024-07-29 08:14:30|69717.9|69621.9|69746.9|69650.9|69747.3|69651.3|69717|69621|33
1722240880000|2024-07-29 08:14:40|69747.1|69651.1|69747.9|69651.9|69748.1|69652.1|69747.1|69651.1|20
1722240890000|2024-07-29 08:14:50|69747.2|69651.2|69747|69651|69749.2|69653.2|69747|69651|7
1722240900000|2024-07-29 08:15:00|69745.3|69649.3|69731.9|69635.9|69745.3|69649.3|69728.8|69632.8|28
1722240910000|2024-07-29 08:15:10|69732.9|69636.9|69735.4|69639.4|69736.5|69640.5|69732.2|69636.2|33
1722240920000|2024-07-29 08:15:20|69735.8|69639.8|69739.7|69643.7|69739.8|69643.8|69735.6|69639.6|18
1722240930000|2024-07-29 08:15:30|69739.5|69643.5|69732.9|69636.9|69742.6|69646.6|69732.9|69636.9|20
1722240940000|2024-07-29 08:15:40|69731.9|69635.9|69719.9|69623.9|69731.9|69635.9|69719.3|69623.3|20
1722240950000|2024-07-29 08:15:50|69720|69624|69719.9|69623.9|69720.6|69624.6|69719.7|69623.7|12
1722240960000|2024-07-29 08:16:00|69719.7|69623.7|69707.8|69611.8|69719.7|69623.7|69705.2|69609.2|15
1722240970000|2024-07-29 08:16:10|69707.9|69611.9|69709.2|69613.2|69709.8|69613.8|69704.9|69608.9|19
1722240980000|2024-07-29 08:16:20|69709.1|69613.1|69710.3|69614.3|69710.3|69614.3|69709.1|69613.1|9
1722240990000|2024-07-29 08:16:30|69711.3|69615.3|69734.6|69638.6|69734.6|69638.6|69706.7|69610.7|25
1722241000000|2024-07-29 08:16:40|69736.1|69640.1|69733.4|69637.4|69736.3|69640.3|69733.4|69637.4|25
1722241010000|2024-07-29 08:16:50|69734.2|69638.2|69735.1|69639.1|69743.1|69647.1|69734.2|69638.2|20
1722241020000|2024-07-29 08:17:00|69735.4|69639.4|69739.1|69643.1|69739.6|69643.6|69735.4|69639.4|14
1722241030000|2024-07-29 08:17:10|69739.6|69643.6|69738.1|69642.1|69741.6|69645.6|69738.1|69642.1|23
1722241040000|2024-07-29 08:17:20|69735.5|69639.5|69739.3|69643.3|69740.3|69644.3|69735|69639|21
1722241050000|2024-07-29 08:17:30|69739.5|69643.5|69732.3|69636.3|69740.7|69644.7|69732|69636|23
1722241060000|2024-07-29 08:17:40|69732.2|69636.2|69726.1|69630.1|69732.2|69636.2|69720.9|69624.9|18
1722241070000|2024-07-29 08:17:50|69724.3|69628.3|69710.8|69614.8|69726.1|69630.1|69710.1|69614.1|27
1722241080000|2024-07-29 08:18:00|69711|69615|69727.5|69631.5|69732.5|69636.5|69710.4|69614.4|32
1722241090000|2024-07-29 08:18:10|69727.2|69631.2|69718.2|69622.2|69728.4|69632.4|69717.5|69621.5|18
1722241100000|2024-07-29 08:18:20|69717.1|69621.1|69696.8|69600.8|69717.3|69621.3|69696.7|69600.7|21
1722241110000|2024-07-29 08:18:30|69697.6|69601.6|69690.2|69594.2|69699.1|69603.1|69689.3|69593.3|16
1722241120000|2024-07-29 08:18:40|69693.5|69597.5|69692.4|69596.4|69695.2|69599.2|69692.3|69596.3|19
1722241130000|2024-07-29 08:18:50|69692|69596|69695.4|69599.4|69697.4|69601.4|69692|69596|26
1722241140000|2024-07-29 08:19:00|69695.9|69599.9|69696.4|69600.4|69696.4|69600.4|69693.2|69597.2|16
1722241150000|2024-07-29 08:19:10|69695.9|69599.9|69692.2|69596.2|69695.9|69599.9|69692.2|69596.2|3
1722241160000|2024-07-29 08:19:20|69693.1|69597.1|69694.8|69598.8|69697.5|69601.5|69693.1|69597.1|12
1722241170000|2024-07-29 08:19:30|69694.7|69598.7|69685.1|69589.1|69694.7|69598.7|69684.4|69588.4|11
1722241180000|2024-07-29 08:19:40|69684.6|69588.6|69664.6|69568.6|69684.6|69588.6|69663.5|69567.5|20
1722241190000|2024-07-29 08:19:50|69664.9|69568.9|69661.7|69565.7|69665|69569|69659.9|69563.9|19
1722241200000|2024-07-29 08:20:00|69661.6|69565.6|69661.6|69565.6|69661.8|69565.8|69660.9|69564.9|9
1722241210000|2024-07-29 08:20:10|69661.3|69565.3|69661.6|69565.6|69661.7|69565.7|69661.3|69565.3|4
1722241220000|2024-07-29 08:20:20|69661.3|69565.3|69651|69555|69661.3|69565.3|69650.7|69554.7|11
1722241230000|2024-07-29 08:20:30|69652.1|69556.1|69650.6|69554.6|69653|69557|69650.6|69554.6|9
1722241240000|2024-07-29 08:20:40|69650.5|69554.5|69653.2|69557.2|69653.4|69557.4|69641.1|69545.1|18
1722241250000|2024-07-29 08:20:50|69652.9|69556.9|69674.4|69578.4|69675.8|69579.8|69652.9|69556.9|21
1722241260000|2024-07-29 08:21:00|69673.1|69577.1|69684.5|69588.5|69685.2|69589.2|69671|69575|22
1722241270000|2024-07-29 08:21:10|69685.3|69589.3|69698.3|69602.3|69698.3|69602.3|69685.2|69589.2|22
1722241280000|2024-07-29 08:21:20|69698.2|69602.2|69704.6|69608.6|69713.6|69617.6|69696.2|69600.2|24
1722241290000|2024-07-29 08:21:30|69704.8|69608.8|69684.6|69588.6|69704.9|69608.9|69684.5|69588.5|22
1722241300000|2024-07-29 08:21:40|69684.5|69588.5|69693.7|69597.7|69693.7|69597.7|69684.5|69588.5|33
1722241310000|2024-07-29 08:21:50|69693.5|69597.5|69689|69593|69695.6|69599.6|69686.4|69590.4|21
1722241320000|2024-07-29 08:22:00|69688.7|69592.7|69692.7|69596.7|69694.5|69598.5|69686.9|69590.9|33
1722241330000|2024-07-29 08:22:10|69692.3|69596.3|69692|69596|69692.4|69596.4|69692|69596|4
1722241340000|2024-07-29 08:22:20|69691|69595|69660.7|69564.7|69691|69595|69660.5|69564.5|24
1722241350000|2024-07-29 08:22:30|69659.2|69563.2|69666.3|69570.3|69666.7|69570.7|69659.2|69563.2|11
1722241360000|2024-07-29 08:22:40|69666.4|69570.4|69677.5|69581.5|69678.2|69582.2|69665.5|69569.5|20
1722241370000|2024-07-29 08:22:50|69677.4|69581.4|69669.3|69573.3|69678.5|69582.5|69669|69573|15
1722241380000|2024-07-29 08:23:00|69670|69574|69671.3|69575.3|69672.9|69576.9|69670|69574|17
1722241390000|2024-07-29 08:23:10|69670.5|69574.5|69669.6|69573.6|69672.2|69576.2|69669.6|69573.6|20
1722241400000|2024-07-29 08:23:20|69669.3|69573.3|69661.7|69565.7|69672.1|69576.1|69659|69563|17
1722241410000|2024-07-29 08:23:30|69662.4|69566.4|69659.2|69563.2|69667|69571|69659.2|69563.2|18
1722241420000|2024-07-29 08:23:40|69655.8|69559.8|69642.3|69546.3|69655.8|69559.8|69642.3|69546.3|11
1722241430000|2024-07-29 08:23:50|69642.4|69546.4|69652.9|69556.9|69658.8|69562.8|69640.6|69544.6|22
1722241440000|2024-07-29 08:24:00|69652.4|69556.4|69642.9|69546.9|69652.9|69556.9|69642.9|69546.9|15
1722241450000|2024-07-29 08:24:10|69635.5|69539.5|69634|69538|69635.5|69539.5|69632.6|69536.6|23
1722241460000|2024-07-29 08:24:20|69636.9|69540.9|69641|69545|69646|69550|69636.9|69540.9|16
1722241470000|2024-07-29 08:24:30|69640|69544|69633.4|69537.4|69640.8|69544.8|69633.4|69537.4|8
1722241480000|2024-07-29 08:24:40|69633.5|69537.5|69632.7|69536.7|69633.7|69537.7|69632.7|69536.7|6
1722241490000|2024-07-29 08:24:50|69632.3|69536.3|69632.6|69536.6|69632.6|69536.6|69631.2|69535.2|8
1722241500000|2024-07-29 08:25:00|69632.1|69536.1|69631.2|69535.2|69632.1|69536.1|69631.2|69535.2|4
1722241510000|2024-07-29 08:25:10|69627.9|69531.9|69618.6|69522.6|69627.9|69531.9|69615.4|69519.4|17
1722241520000|2024-07-29 08:25:20|69618.3|69522.3|69618.9|69522.9|69619.9|69523.9|69617.2|69521.2|13
1722241530000|2024-07-29 08:25:30|69619|69523|69621.7|69525.7|69625.9|69529.9|69618.7|69522.7|28
1722241540000|2024-07-29 08:25:40|69620.9|69524.9|69620.5|69524.5|69620.9|69524.9|69620.4|69524.4|13
1722241550000|2024-07-29 08:25:50|69620.6|69524.6|69620.4|69524.4|69623.7|69527.7|69620.4|69524.4|11
1722241560000|2024-07-29 08:26:00|69620.5|69524.5|69631.4|69535.4|69639.4|69543.4|69620.5|69524.5|29
1722241570000|2024-07-29 08:26:10|69631.3|69535.3|69637.8|69541.8|69637.8|69541.8|69631.3|69535.3|19
1722241580000|2024-07-29 08:26:20|69637.7|69541.7|69633.5|69537.5|69638.9|69542.9|69633.5|69537.5|16
1722241590000|2024-07-29 08:26:30|69630|69534|69631.2|69535.2|69631.9|69535.9|69630|69534|23
1722241600000|2024-07-29 08:26:40|69631|69535|69621.8|69525.8|69631|69535|69621.1|69525.1|10
1722241610000|2024-07-29 08:26:50|69625.1|69529.1|69624.2|69528.2|69632.7|69536.7|69624.2|69528.2|26
1722241620000|2024-07-29 08:27:00|69624.9|69528.9|69622.7|69526.7|69625.6|69529.6|69622.7|69526.7|6
1722241630000|2024-07-29 08:27:10|69621|69525|69619.3|69523.3|69621|69525|69619.3|69523.3|2
1722241640000|2024-07-29 08:27:20|69619.8|69523.8|69620.8|69524.8|69620.8|69524.8|69619.8|69523.8|9
1722241650000|2024-07-29 08:27:30|69620.6|69524.6|69622.3|69526.3|69626.9|69530.9|69620.6|69524.6|14
1722241660000|2024-07-29 08:27:40|69621|69525|69623.8|69527.8|69623.8|69527.8|69619.8|69523.8|7
1722241670000|2024-07-29 08:27:50|69623.2|69527.2|69626.8|69530.8|69627|69531|69623.2|69527.2|17
1722241680000|2024-07-29 08:28:00|69626.7|69530.7|69656.9|69560.9|69656.9|69560.9|69626.7|69530.7|29
1722241690000|2024-07-29 08:28:10|69657.5|69561.5|69653.4|69557.4|69667|69571|69645.9|69549.9|29
1722241700000|2024-07-29 08:28:20|69653.6|69557.6|69651.9|69555.9|69653.6|69557.6|69651.9|69555.9|3
1722241710000|2024-07-29 08:28:30|69652.9|69556.9|69640.4|69544.4|69652.9|69556.9|69640.3|69544.3|10
1722241720000|2024-07-29 08:28:40|69640.5|69544.5|69634.6|69538.6|69640.5|69544.5|69632.4|69536.4|11
1722241730000|2024-07-29 08:28:50|69634.9|69538.9|69639.5|69543.5|69641|69545|69634.9|69538.9|23
1722241740000|2024-07-29 08:29:00|69640|69544|69639.7|69543.7|69641|69545|69639.7|69543.7|15
1722241750000|2024-07-29 08:29:10|69638.6|69542.6|69634.5|69538.5|69638.6|69542.6|69634.5|69538.5|6
1722241760000|2024-07-29 08:29:20|69635.9|69539.9|69638.1|69542.1|69638.8|69542.8|69635.9|69539.9|14
1722241770000|2024-07-29 08:29:30|69638.3|69542.3|69637.8|69541.8|69638.3|69542.3|69637.8|69541.8|7
1722241780000|2024-07-29 08:29:40|69639|69543|69643.8|69547.8|69643.8|69547.8|69638.8|69542.8|13
1722241790000|2024-07-29 08:29:50|69643.6|69547.6|69642.5|69546.5|69643.6|69547.6|69642|69546|9
1722241800000|2024-07-29 08:30:00|69642.8|69546.8|69632.2|69536.2|69643.1|69547.1|69631.9|69535.9|18
1722241810000|2024-07-29 08:30:10|69632.1|69536.1|69638.7|69542.7|69639.3|69543.3|69632.1|69536.1|22
1722241820000|2024-07-29 08:30:20|69638.5|69542.5|69637.9|69541.9|69638.5|69542.5|69637.7|69541.7|11
1722241830000|2024-07-29 08:30:30|69637.8|69541.8|69632.2|69536.2|69638.1|69542.1|69632.2|69536.2|10
1722241840000|2024-07-29 08:30:40|69629.6|69533.6|69629.8|69533.8|69630.4|69534.4|69628.2|69532.2|13
1722241850000|2024-07-29 08:30:50|69629.6|69533.6|69626|69530|69629.6|69533.6|69625.5|69529.5|8
1722241860000|2024-07-29 08:31:00|69625.5|69529.5|69631.9|69535.9|69631.9|69535.9|69622.1|69526.1|18
1722241870000|2024-07-29 08:31:10|69631.5|69535.5|69630.4|69534.4|69632.2|69536.2|69630.4|69534.4|7
1722241890000|2024-07-29 08:31:30|69628|69532|69626.6|69530.6|69628|69532|69623.6|69527.6|10
1722241910000|2024-07-29 08:31:50|69624.9|69528.9|69635.6|69539.6|69639.3|69543.3|69624.4|69528.4|20
1722241920000|2024-07-29 08:32:00|69636.5|69540.5|69636.2|69540.2|69636.6|69540.6|69635.6|69539.6|11
1722241930000|2024-07-29 08:32:10|69635.6|69539.6|69636.4|69540.4|69636.6|69540.6|69635.6|69539.6|13
1722241940000|2024-07-29 08:32:20|69636.6|69540.6|69649.3|69553.3|69649.3|69553.3|69636.5|69540.5|13
1722241950000|2024-07-29 08:32:30|69658.1|69562.1|69661.2|69565.2|69669.5|69573.5|69657.4|69561.4|20
1722241960000|2024-07-29 08:32:40|69660|69564|69663.4|69567.4|69667.8|69571.8|69660|69564|18
1722241970000|2024-07-29 08:32:50|69662|69566|69649.6|69553.6|69662|69566|69649.6|69553.6|11
1722241980000|2024-07-29 08:33:00|69649.9|69553.9|69648.7|69552.7|69649.9|69553.9|69643.6|69547.6|23
1722241990000|2024-07-29 08:33:10|69648.5|69552.5|69650|69554|69651.3|69555.3|69648.2|69552.2|17
1722242000000|2024-07-29 08:33:20|69650.3|69554.3|69650.5|69554.5|69650.5|69554.5|69649.9|69553.9|15
1722242010000|2024-07-29 08:33:30|69650.9|69554.9|69650.7|69554.7|69650.9|69554.9|69650.5|69554.5|11
1722242020000|2024-07-29 08:33:40|69651.5|69555.5|69651.8|69555.8|69652.2|69556.2|69650.7|69554.7|11
1722242030000|2024-07-29 08:33:50|69651.9|69555.9|69661|69565|69661|69565|69651.7|69555.7|17
1722242040000|2024-07-29 08:34:00|69661.4|69565.4|69667.6|69571.6|69670.1|69574.1|69660.6|69564.6|28
1722242050000|2024-07-29 08:34:10|69665.5|69569.5|69655.5|69559.5|69665.5|69569.5|69655.5|69559.5|12
1722242060000|2024-07-29 08:34:20|69655.6|69559.6|69651.6|69555.6|69655.7|69559.7|69651.6|69555.6|5
1722242070000|2024-07-29 08:34:30|69652.5|69556.5|69652.2|69556.2|69652.5|69556.5|69652.2|69556.2|2
1722242080000|2024-07-29 08:34:40|69650.9|69554.9|69650.9|69554.9|69650.9|69554.9|69650.9|69554.9|1
1722242090000|2024-07-29 08:34:50|69646.8|69550.8|69644.7|69548.7|69646.8|69550.8|69641.3|69545.3|9
1722242100000|2024-07-29 08:35:00|69645.1|69549.1|69645.1|69549.1|69645.1|69549.1|69645.1|69549.1|1
1722242110000|2024-07-29 08:35:10|69644|69548|69644.8|69548.8|69644.8|69548.8|69644|69548|4
1722242120000|2024-07-29 08:35:20|69643.4|69547.4|69634.5|69538.5|69643.4|69547.4|69633.6|69537.6|19
1722242130000|2024-07-29 08:35:30|69633.6|69537.6|69628|69532|69634.3|69538.3|69626.9|69530.9|19
1722242140000|2024-07-29 08:35:40|69628.6|69532.6|69644.2|69548.2|69644.4|69548.4|69628.4|69532.4|23
1722242150000|2024-07-29 08:35:50|69643.6|69547.6|69643.1|69547.1|69643.6|69547.6|69643.1|69547.1|5
1722242160000|2024-07-29 08:36:00|69643.2|69547.2|69643.1|69547.1|69643.8|69547.8|69643.1|69547.1|5
1722242170000|2024-07-29 08:36:10|69643.5|69547.5|69643.5|69547.5|69643.5|69547.5|69643.5|69547.5|1
1722242200000|2024-07-29 08:36:40|69643.8|69547.8|69643.5|69547.5|69643.9|69547.9|69643.5|69547.5|4
1722242210000|2024-07-29 08:36:50|69643.2|69547.2|69640.5|69544.5|69643.2|69547.2|69640.5|69544.5|2
1722242220000|2024-07-29 08:37:00|69639.8|69543.8|69641.5|69545.5|69641.5|69545.5|69639.8|69543.8|3
1722242230000|2024-07-29 08:37:10|69636|69540|69625.3|69529.3|69636|69540|69624.9|69528.9|21
1722242240000|2024-07-29 08:37:20|69625.9|69529.9|69628.4|69532.4|69629.1|69533.1|69625.4|69529.4|17
1722242250000|2024-07-29 08:37:30|69628.3|69532.3|69624.6|69528.6|69628.8|69532.8|69624.4|69528.4|7
1722242260000|2024-07-29 08:37:40|69624.5|69528.5|69628.5|69532.5|69629|69533|69621.1|69525.1|14
1722242270000|2024-07-29 08:37:50|69628.2|69532.2|69626.8|69530.8|69628.5|69532.5|69626.8|69530.8|10
1722242280000|2024-07-29 08:38:00|69626.9|69530.9|69634.5|69538.5|69635.4|69539.4|69626.9|69530.9|21
1722242290000|2024-07-29 08:38:10|69634.9|69538.9|69634.5|69538.5|69635.1|69539.1|69634.5|69538.5|8
1722242300000|2024-07-29 08:38:20|69634.2|69538.2|69643.3|69547.3|69644.3|69548.3|69634|69538|19
1722242310000|2024-07-29 08:38:30|69643.1|69547.1|69641.6|69545.6|69643.5|69547.5|69641.6|69545.6|7
1722242320000|2024-07-29 08:38:40|69640.7|69544.7|69631.7|69535.7|69640.7|69544.7|69631.7|69535.7|13
1722242330000|2024-07-29 08:38:50|69631.8|69535.8|69628.6|69532.6|69631.8|69535.8|69628.3|69532.3|7
1722242340000|2024-07-29 08:39:00|69629.7|69533.7|69629.9|69533.9|69630|69534|69629.7|69533.7|7
1722242350000|2024-07-29 08:39:10|69629.5|69533.5|69609.9|69513.9|69629.5|69533.5|69609.9|69513.9|8
1722242360000|2024-07-29 08:39:20|69608.8|69512.8|69591.3|69495.3|69608.9|69512.9|69591.3|69495.3|22
1722242370000|2024-07-29 08:39:30|69591.4|69495.4|69590.9|69494.9|69592.5|69496.5|69590.2|69494.2|22
1722242380000|2024-07-29 08:39:40|69590|69494|69584.8|69488.8|69590|69494|69584.8|69488.8|24
1722242390000|2024-07-29 08:39:50|69584|69488|69581.3|69485.3|69584|69488|69581.2|69485.2|12
1722242400000|2024-07-29 08:40:00|69581.4|69485.4|69581.2|69485.2|69584.9|69488.9|69581.2|69485.2|26
1722242410000|2024-07-29 08:40:10|69582|69486|69569.7|69473.7|69583.2|69487.2|69565.8|69469.8|31
1722242420000|2024-07-29 08:40:20|69569.6|69473.6|69557.3|69461.3|69570.2|69474.2|69557.2|69461.2|25
1722242430000|2024-07-29 08:40:30|69556.5|69460.5|69542|69446|69556.5|69460.5|69540.3|69444.3|26
1722242440000|2024-07-29 08:40:40|69541.6|69445.6|69533.3|69437.3|69541.6|69445.6|69533.3|69437.3|26
1722242450000|2024-07-29 08:40:50|69532.1|69436.1|69537.2|69441.2|69538.8|69442.8|69524.1|69428.1|30
1722242460000|2024-07-29 08:41:00|69537|69441|69538.8|69442.8|69539.7|69443.7|69532.5|69436.5|21
1722242470000|2024-07-29 08:41:10|69538.9|69442.9|69530.1|69434.1|69538.9|69442.9|69530.1|69434.1|14
1722242480000|2024-07-29 08:41:20|69527.3|69431.3|69528.1|69432.1|69530.8|69434.8|69526.9|69430.9|18
1722242490000|2024-07-29 08:41:30|69516|69420|69470.5|69374.5|69518.2|69422.2|69463.5|69367.5|21
1722242500000|2024-07-29 08:41:40|69471.5|69375.5|69447.1|69351.1|69471.5|69375.5|69447.1|69351.1|21
1722242510000|2024-07-29 08:41:50|69447|69351|69444.9|69348.9|69450.1|69354.1|69444.9|69348.9|20
1722242520000|2024-07-29 08:42:00|69444.6|69348.6|69443.2|69347.2|69444.7|69348.7|69429.5|69333.5|33
1722242530000|2024-07-29 08:42:10|69443.6|69347.6|69460.9|69364.9|69460.9|69364.9|69443.6|69347.6|35
1722242540000|2024-07-29 08:42:20|69460.4|69364.4|69464.4|69368.4|69468.5|69372.5|69460.1|69364.1|15
1722242550000|2024-07-29 08:42:30|69465|69369|69482.6|69386.6|69490.3|69394.3|69465|69369|26
1722242560000|2024-07-29 08:42:40|69482.3|69386.3|69488.2|69392.2|69488.5|69392.5|69480.9|69384.9|26
1722242570000|2024-07-29 08:42:50|69488.4|69392.4|69480|69384|69488.6|69392.6|69479.8|69383.8|15
1722242580000|2024-07-29 08:43:00|69479.5|69383.5|69479.1|69383.1|69479.5|69383.5|69471.9|69375.9|19
1722242590000|2024-07-29 08:43:10|69480.4|69384.4|69483.8|69387.8|69484.3|69388.3|69480.4|69384.4|23
1722242600000|2024-07-29 08:43:20|69482.3|69386.3|69475.4|69379.4|69482.5|69386.5|69474.3|69378.3|12
1722242610000|2024-07-29 08:43:30|69474.8|69378.8|69475.1|69379.1|69478.6|69382.6|69473.7|69377.7|15
1722242620000|2024-07-29 08:43:40|69473.6|69377.6|69470.9|69374.9|69473.6|69377.6|69469.9|69373.9|8
1722242630000|2024-07-29 08:43:50|69471.3|69375.3|69470.8|69374.8|69471.8|69375.8|69470.2|69374.2|10
1722242640000|2024-07-29 08:44:00|69470.9|69374.9|69473.9|69377.9|69473.9|69377.9|69470.8|69374.8|12
1722242650000|2024-07-29 08:44:10|69473.1|69377.1|69476.5|69380.5|69478.3|69382.3|69473.1|69377.1|9
1722242660000|2024-07-29 08:44:20|69476.4|69380.4|69464.5|69368.5|69477.2|69381.2|69464.1|69368.1|12
1722242670000|2024-07-29 08:44:30|69464.3|69368.3|69463.6|69367.6|69464.7|69368.7|69463.6|69367.6|14
1722242680000|2024-07-29 08:44:40|69464.1|69368.1|69470.1|69374.1|69470.6|69374.6|69464.1|69368.1|15
1722242690000|2024-07-29 08:44:50|69470.6|69374.6|69456.4|69360.4|69470.6|69374.6|69456.4|69360.4|14
1722242700000|2024-07-29 08:45:00|69457.7|69361.7|69460.5|69364.5|69463.1|69367.1|69457.7|69361.7|15
1722242710000|2024-07-29 08:45:10|69460.1|69364.1|69462.2|69366.2|69462.7|69366.7|69459.6|69363.6|21
1722242720000|2024-07-29 08:45:20|69461.4|69365.4|69468.3|69372.3|69468.3|69372.3|69461.2|69365.2|18
1722242730000|2024-07-29 08:45:30|69468.6|69372.6|69483.9|69387.9|69483.9|69387.9|69468.6|69372.6|18
1722242740000|2024-07-29 08:45:40|69484|69388|69466.5|69370.5|69484.6|69388.6|69466.5|69370.5|20
1722242750000|2024-07-29 08:45:50|69466.4|69370.4|69454.1|69358.1|69466.4|69370.4|69453.8|69357.8|16
1722242760000|2024-07-29 08:46:00|69455.2|69359.2|69471.3|69375.3|69471.6|69375.6|69454.6|69358.6|30
1722242770000|2024-07-29 08:46:10|69470.9|69374.9|69473.4|69377.4|69473.7|69377.7|69468.2|69372.2|18
1722242780000|2024-07-29 08:46:20|69472.8|69376.8|69472.8|69376.8|69473.7|69377.7|69471.6|69375.6|15
1722242790000|2024-07-29 08:46:30|69472.7|69376.7|69472.8|69376.8|69473.1|69377.1|69472.6|69376.6|11
1722242800000|2024-07-29 08:46:40|69473|69377|69472.9|69376.9|69473|69377|69472.9|69376.9|2
1722242810000|2024-07-29 08:46:50|69473.9|69377.9|69474.1|69378.1|69474.3|69378.3|69473.9|69377.9|3
1722242820000|2024-07-29 08:47:00|69475|69379|69484|69388|69485.8|69389.8|69475|69379|14
1722242830000|2024-07-29 08:47:10|69483.9|69387.9|69467.3|69371.3|69483.9|69387.9|69466.3|69370.3|14
1722242840000|2024-07-29 08:47:20|69463|69367|69462.8|69366.8|69463|69367|69459.2|69363.2|23
1722242850000|2024-07-29 08:47:30|69464.9|69368.9|69480.3|69384.3|69482.3|69386.3|69464.9|69368.9|27
1722242860000|2024-07-29 08:47:40|69480|69384|69487|69391|69487|69391|69480|69384|19
1722242870000|2024-07-29 08:47:50|69487.2|69391.2|69487.3|69391.3|69488.7|69392.7|69486.5|69390.5|13
1722242880000|2024-07-29 08:48:00|69487.5|69391.5|69490.4|69394.4|69491.1|69395.1|69484.4|69388.4|14
1722242890000|2024-07-29 08:48:10|69491.5|69395.5|69490.1|69394.1|69491.9|69395.9|69484.6|69388.6|8
1722242910000|2024-07-29 08:48:30|69488.9|69392.9|69488.9|69392.9|69488.9|69392.9|69488.9|69392.9|1
1722242920000|2024-07-29 08:48:40|69489.9|69393.9|69490|69394|69490|69394|69489.9|69393.9|2
1722242930000|2024-07-29 08:48:50|69490.2|69394.2|69500.5|69404.5|69500.5|69404.5|69489.4|69393.4|15
1722242940000|2024-07-29 08:49:00|69502|69406|69504.5|69408.5|69506.9|69410.9|69500.1|69404.1|20
1722242950000|2024-07-29 08:49:10|69504.6|69408.6|69504.8|69408.8|69505|69409|69504.5|69408.5|18
1722242960000|2024-07-29 08:49:20|69504.4|69408.4|69516.3|69420.3|69516.3|69420.3|69504.4|69408.4|23
1722242970000|2024-07-29 08:49:30|69515.5|69419.5|69517.8|69421.8|69518.2|69422.2|69515.5|69419.5|13
1722242980000|2024-07-29 08:49:40|69517.5|69421.5|69523.7|69427.7|69523.7|69427.7|69511.6|69415.6|25
1722242990000|2024-07-29 08:49:50|69523.4|69427.4|69517.5|69421.5|69529.3|69433.3|69512.4|69416.4|14
1722243000000|2024-07-29 08:50:00|69518.8|69422.8|69518.8|69422.8|69522.9|69426.9|69518.8|69422.8|8
1722243010000|2024-07-29 08:50:10|69518.9|69422.9|69520.8|69424.8|69521.3|69425.3|69518.9|69422.9|13
1722243020000|2024-07-29 08:50:20|69521.4|69425.4|69524.4|69428.4|69524.4|69428.4|69519.1|69423.1|22
1722243030000|2024-07-29 08:50:30|69523.8|69427.8|69528|69432|69529.7|69433.7|69522.9|69426.9|28
1722243040000|2024-07-29 08:50:40|69528.2|69432.2|69528.5|69432.5|69529.4|69433.4|69528.2|69432.2|27
1722243050000|2024-07-29 08:50:50|69528.3|69432.3|69560.5|69464.5|69560.5|69464.5|69526.4|69430.4|28
1722243060000|2024-07-29 08:51:00|69561.6|69465.6|69561.7|69465.7|69562.2|69466.2|69559.7|69463.7|26
1722243070000|2024-07-29 08:51:10|69562.1|69466.1|69538.2|69442.2|69562.1|69466.1|69538.2|69442.2|11
1722243080000|2024-07-29 08:51:20|69539.1|69443.1|69538.3|69442.3|69539.3|69443.3|69537.6|69441.6|17
1722243090000|2024-07-29 08:51:30|69539.5|69443.5|69534.5|69438.5|69539.5|69443.5|69534.5|69438.5|7
1722243100000|2024-07-29 08:51:40|69536.7|69440.7|69538.3|69442.3|69538.5|69442.5|69536.6|69440.6|8
1722243110000|2024-07-29 08:51:50|69538.1|69442.1|69534.6|69438.6|69538.5|69442.5|69534.6|69438.6|6
1722243120000|2024-07-29 08:52:00|69535.1|69439.1|69523.6|69427.6|69535.1|69439.1|69517.6|69421.6|23
1722243130000|2024-07-29 08:52:10|69523.3|69427.3|69525.6|69429.6|69527.3|69431.3|69523.3|69427.3|29
1722243140000|2024-07-29 08:52:20|69526.2|69430.2|69526.2|69430.2|69526.2|69430.2|69525.3|69429.3|12
1722243150000|2024-07-29 08:52:30|69525.9|69429.9|69528.8|69432.8|69531.4|69435.4|69525.9|69429.9|29
1722243160000|2024-07-29 08:52:40|69529.4|69433.4|69528.2|69432.2|69529.7|69433.7|69528.2|69432.2|11
1722243170000|2024-07-29 08:52:50|69527.9|69431.9|69523.8|69427.8|69527.9|69431.9|69523.8|69427.8|4
1722243180000|2024-07-29 08:53:00|69522.3|69426.3|69523.8|69427.8|69523.8|69427.8|69522.3|69426.3|3
1722243190000|2024-07-29 08:53:10|69522|69426|69521.4|69425.4|69522|69426|69521.4|69425.4|3
1722243200000|2024-07-29 08:53:20|69521.9|69425.9|69517.7|69421.7|69521.9|69425.9|69516.3|69420.3|20
1722243210000|2024-07-29 08:53:30|69517.8|69421.8|69517.8|69421.8|69517.8|69421.8|69517.7|69421.7|5
1722243220000|2024-07-29 08:53:40|69518.1|69422.1|69527|69431|69531.9|69435.9|69518.1|69422.1|15
1722243230000|2024-07-29 08:53:50|69526|69430|69526.7|69430.7|69526.7|69430.7|69524.2|69428.2|4
1722243240000|2024-07-29 08:54:00|69528.9|69432.9|69526.4|69430.4|69529.3|69433.3|69526.4|69430.4|5
1722243250000|2024-07-29 08:54:10|69526.6|69430.6|69533.1|69437.1|69533.2|69437.2|69526.4|69430.4|9
1722243260000|2024-07-29 08:54:20|69533.3|69437.3|69543.2|69447.2|69543.2|69447.2|69533.3|69437.3|24
1722243270000|2024-07-29 08:54:30|69543.6|69447.6|69547.2|69451.2|69549.1|69453.1|69543.5|69447.5|17
1722243280000|2024-07-29 08:54:40|69547.4|69451.4|69539.4|69443.4|69547.5|69451.5|69539.4|69443.4|13
1722243290000|2024-07-29 08:54:50|69540.9|69444.9|69540.6|69444.6|69541.1|69445.1|69540.6|69444.6|9
1722243300000|2024-07-29 08:55:00|69540.4|69444.4|69511|69415|69540.4|69444.4|69508.6|69412.6|19
1722243310000|2024-07-29 08:55:10|69511.2|69415.2|69518.4|69422.4|69518.4|69422.4|69510.9|69414.9|17
1722243320000|2024-07-29 08:55:20|69518.9|69422.9|69520|69424|69520.2|69424.2|69517.4|69421.4|13
1722243330000|2024-07-29 08:55:30|69520.2|69424.2|69519.7|69423.7|69520.2|69424.2|69519.7|69423.7|5
1722243340000|2024-07-29 08:55:40|69517.7|69421.7|69518.4|69422.4|69518.9|69422.9|69517.3|69421.3|9
1722243350000|2024-07-29 08:55:50|69518.3|69422.3|69530.3|69434.3|69530.3|69434.3|69518.3|69422.3|20
1722243360000|2024-07-29 08:56:00|69531.1|69435.1|69529.3|69433.3|69532.4|69436.4|69529.3|69433.3|17
1722243370000|2024-07-29 08:56:10|69529.5|69433.5|69525.7|69429.7|69529.6|69433.6|69525.7|69429.7|8
1722243380000|2024-07-29 08:56:20|69525.8|69429.8|69525.8|69429.8|69526.3|69430.3|69525.7|69429.7|7
1722243390000|2024-07-29 08:56:30|69525.9|69429.9|69525.7|69429.7|69525.9|69429.9|69525.7|69429.7|10
1722243400000|2024-07-29 08:56:40|69525.9|69429.9|69509.2|69413.2|69526|69430|69509.2|69413.2|10
1722243410000|2024-07-29 08:56:50|69509.1|69413.1|69508.1|69412.1|69509.1|69413.1|69508.1|69412.1|7
1722243420000|2024-07-29 08:57:00|69508.2|69412.2|69507.8|69411.8|69508.2|69412.2|69505.6|69409.6|9
1722243430000|2024-07-29 08:57:10|69507.9|69411.9|69509.7|69413.7|69511.2|69415.2|69507.9|69411.9|15
1722243440000|2024-07-29 08:57:20|69506.6|69410.6|69501|69405|69506.6|69410.6|69498.8|69402.8|7
1722243450000|2024-07-29 08:57:30|69498.8|69402.8|69499.9|69403.9|69499.9|69403.9|69498.8|69402.8|3
1722243460000|2024-07-29 08:57:40|69499.8|69403.8|69500.4|69404.4|69501.5|69405.5|69499.8|69403.8|3
1722243470000|2024-07-29 08:57:50|69496.4|69400.4|69496.4|69400.4|69496.4|69400.4|69496.4|69400.4|1
1722243480000|2024-07-29 08:58:00|69496.8|69400.8|69497.5|69401.5|69498.3|69402.3|69496.8|69400.8|6
1722243510000|2024-07-29 08:58:30|69499.2|69403.2|69515.3|69419.3|69515.3|69419.3|69499.2|69403.2|14
1722243520000|2024-07-29 08:58:40|69515.9|69419.9|69519.7|69423.7|69520.5|69424.5|69515.9|69419.9|19
1722243530000|2024-07-29 08:58:50|69519.4|69423.4|69513.5|69417.5|69519.4|69423.4|69511.4|69415.4|10
1722243540000|2024-07-29 08:59:00|69513.9|69417.9|69512.7|69416.7|69513.9|69417.9|69512.6|69416.6|6
1722243550000|2024-07-29 08:59:10|69509.8|69413.8|69505.9|69409.9|69509.8|69413.8|69503.4|69407.4|14
1722243560000|2024-07-29 08:59:20|69505.6|69409.6|69507.8|69411.8|69507.8|69411.8|69497.5|69401.5|13
1722243570000|2024-07-29 08:59:30|69507.7|69411.7|69510.6|69414.6|69510.6|69414.6|69507.7|69411.7|14
1722243580000|2024-07-29 08:59:40|69510.8|69414.8|69508.4|69412.4|69512.3|69416.3|69507.3|69411.3|15
1722243590000|2024-07-29 08:59:50|69508.7|69412.7|69511.1|69415.1|69512.4|69416.4|69508.7|69412.7|10
1722243600000|2024-07-29 09:00:00|69510.7|69414.7|69515.9|69419.9|69517.2|69421.2|69509.7|69413.7|25
1722243610000|2024-07-29 09:00:10|69516.4|69420.4|69514.7|69418.7|69516.4|69420.4|69513.7|69417.7|17
1722243620000|2024-07-29 09:00:20|69514.8|69418.8|69516.9|69420.9|69517|69421|69514.8|69418.8|15
1722243630000|2024-07-29 09:00:30|69517.1|69421.1|69515.9|69419.9|69518|69422|69515|69419|15
1722243640000|2024-07-29 09:00:40|69515.2|69419.2|69516.9|69420.9|69517.1|69421.1|69515|69419|12
1722243650000|2024-07-29 09:00:50|69517.1|69421.1|69516.8|69420.8|69517.1|69421.1|69516.8|69420.8|7
1722243660000|2024-07-29 09:01:00|69517.1|69421.1|69529.3|69433.3|69529.3|69433.3|69516.6|69420.6|22
1722243670000|2024-07-29 09:01:10|69528.2|69432.2|69529.7|69433.7|69530|69434|69528|69432|18
1722243680000|2024-07-29 09:01:20|69529.9|69433.9|69538.7|69442.7|69538.7|69442.7|69529.9|69433.9|18
1722243690000|2024-07-29 09:01:30|69538.4|69442.4|69537.7|69441.7|69538.4|69442.4|69537.7|69441.7|10
1722243700000|2024-07-29 09:01:40|69537.9|69441.9|69537.2|69441.2|69537.9|69441.9|69537.2|69441.2|3
1722243710000|2024-07-29 09:01:50|69537.1|69441.1|69523.1|69427.1|69537.1|69441.1|69520.8|69424.8|23
1722243720000|2024-07-29 09:02:00|69522.8|69426.8|69520.9|69424.9|69524|69428|69520.3|69424.3|24
1722243730000|2024-07-29 09:02:10|69520.5|69424.5|69519.5|69423.5|69524.7|69428.7|69519.2|69423.2|20
1722243740000|2024-07-29 09:02:20|69520|69424|69522.6|69426.6|69522.9|69426.9|69519.5|69423.5|12
1722243750000|2024-07-29 09:02:30|69523.2|69427.2|69521.8|69425.8|69523.2|69427.2|69521.7|69425.7|11
1722243760000|2024-07-29 09:02:40|69521.7|69425.7|69520.1|69424.1|69522.3|69426.3|69519.7|69423.7|10
1722243770000|2024-07-29 09:02:50|69519.8|69423.8|69518.2|69422.2|69520|69424|69517.9|69421.9|7
1722243780000|2024-07-29 09:03:00|69520|69424|69524|69428|69524.5|69428.5|69520|69424|23
1722243790000|2024-07-29 09:03:10|69523.5|69427.5|69527.9|69431.9|69528.2|69432.2|69523.2|69427.2|26
1722243800000|2024-07-29 09:03:20|69527.6|69431.6|69526.6|69430.6|69527.7|69431.7|69526.6|69430.6|9
1722243810000|2024-07-29 09:03:30|69526.8|69430.8|69539.1|69443.1|69539.8|69443.8|69526.8|69430.8|12
1722243820000|2024-07-29 09:03:40|69539.4|69443.4|69545.8|69449.8|69546.5|69450.5|69539.1|69443.1|12
1722243830000|2024-07-29 09:03:50|69546.1|69450.1|69546.6|69450.6|69546.6|69450.6|69545.6|69449.6|10
1722243840000|2024-07-29 09:04:00|69546.7|69450.7|69546.7|69450.7|69546.7|69450.7|69546.7|69450.7|1
1722243850000|2024-07-29 09:04:10|69546.5|69450.5|69546.9|69450.9|69546.9|69450.9|69545.4|69449.4|20
1722243860000|2024-07-29 09:04:20|69547|69451|69564.4|69468.4|69565|69469|69547|69451|14
1722243870000|2024-07-29 09:04:30|69566.6|69470.6|69575.1|69479.1|69575.9|69479.9|69566.1|69470.1|23
1722243880000|2024-07-29 09:04:40|69576|69480|69574.9|69478.9|69576|69480|69574.2|69478.2|29
1722243890000|2024-07-29 09:04:50|69574.7|69478.7|69580.7|69484.7|69581.4|69485.4|69574.7|69478.7|16
1722243900000|2024-07-29 09:05:00|69588.5|69492.5|69606|69510|69606|69510|69588.5|69492.5|26
1722243910000|2024-07-29 09:05:10|69609.5|69513.5|69618.1|69522.1|69621.1|69525.1|69606.2|69510.2|25
1722243920000|2024-07-29 09:05:20|69618.6|69522.6|69603.3|69507.3|69622.6|69526.6|69597.5|69501.5|29
1722243930000|2024-07-29 09:05:30|69603.1|69507.1|69603.9|69507.9|69603.9|69507.9|69603.1|69507.1|6
1722243940000|2024-07-29 09:05:40|69601.6|69505.6|69602|69506|69602.3|69506.3|69601.4|69505.4|11
1722243950000|2024-07-29 09:05:50|69602.3|69506.3|69617.3|69521.3|69617.3|69521.3|69602.1|69506.1|26
1722243960000|2024-07-29 09:06:00|69616.7|69520.7|69617.2|69521.2|69622.6|69526.6|69612.6|69516.6|21
1722243970000|2024-07-29 09:06:10|69622.2|69526.2|69627.6|69531.6|69627.6|69531.6|69622.2|69526.2|17
1722243980000|2024-07-29 09:06:20|69627.4|69531.4|69632.8|69536.8|69632.8|69536.8|69626.9|69530.9|19
1722243990000|2024-07-29 09:06:30|69633|69537|69626.4|69530.4|69635.4|69539.4|69626.4|69530.4|17
1722244000000|2024-07-29 09:06:40|69624.8|69528.8|69619.6|69523.6|69624.9|69528.9|69618.3|69522.3|14
1722244010000|2024-07-29 09:06:50|69619.7|69523.7|69627.1|69531.1|69627.1|69531.1|69619.6|69523.6|16
1722244020000|2024-07-29 09:07:00|69628.3|69532.3|69632.2|69536.2|69632.3|69536.3|69625.6|69529.6|27
1722244030000|2024-07-29 09:07:10|69632.5|69536.5|69644.5|69548.5|69644.8|69548.8|69632.3|69536.3|26
1722244040000|2024-07-29 09:07:20|69644.8|69548.8|69646.3|69550.3|69649.7|69553.7|69644.8|69548.8|24
1722244050000|2024-07-29 09:07:30|69646.8|69550.8|69641.4|69545.4|69646.8|69550.8|69641.4|69545.4|6
1722244060000|2024-07-29 09:07:40|69638.5|69542.5|69632.8|69536.8|69638.5|69542.5|69631.8|69535.8|10
1722244070000|2024-07-29 09:07:50|69633.8|69537.8|69646.3|69550.3|69646.3|69550.3|69633.8|69537.8|10
1722244080000|2024-07-29 09:08:00|69646.5|69550.5|69646.3|69550.3|69647.4|69551.4|69646.3|69550.3|5
1722244120000|2024-07-29 09:08:40|69644.1|69548.1|69628.8|69532.8|69644.1|69548.1|69628.8|69532.8|24
1722244130000|2024-07-29 09:08:50|69630|69534|69631|69535|69632.4|69536.4|69629.7|69533.7|13
1722244140000|2024-07-29 09:09:00|69631.4|69535.4|69621.8|69525.8|69633|69537|69621.8|69525.8|14
1722244150000|2024-07-29 09:09:10|69624.4|69528.4|69610.6|69514.6|69624.4|69528.4|69610.6|69514.6|17
1722244160000|2024-07-29 09:09:20|69609.6|69513.6|69609.7|69513.7|69610.8|69514.8|69608.3|69512.3|20
1722244170000|2024-07-29 09:09:30|69609.4|69513.4|69612.4|69516.4|69620.1|69524.1|69609.4|69513.4|23
1722244180000|2024-07-29 09:09:40|69612.5|69516.5|69609.7|69513.7|69612.5|69516.5|69609.7|69513.7|15
1722244190000|2024-07-29 09:09:50|69610.8|69514.8|69614.2|69518.2|69617.1|69521.1|69610.8|69514.8|18
1722244200000|2024-07-29 09:10:00|69614.3|69518.3|69613.1|69517.1|69614.3|69518.3|69613|69517|9
1722244210000|2024-07-29 09:10:10|69611.9|69515.9|69590.2|69494.2|69611.9|69515.9|69590.2|69494.2|20
1722244220000|2024-07-29 09:10:20|69589.3|69493.3|69586.9|69490.9|69589.3|69493.3|69585.8|69489.8|12
1722244230000|2024-07-29 09:10:30|69586.7|69490.7|69587|69491|69587|69491|69586.5|69490.5|14
1722244240000|2024-07-29 09:10:40|69586.9|69490.9|69587.5|69491.5|69587.8|69491.8|69586.9|69490.9|19
1722244250000|2024-07-29 09:10:50|69587.3|69491.3|69583.8|69487.8|69587.6|69491.6|69583.8|69487.8|18
1722244260000|2024-07-29 09:11:00|69580.9|69484.9|69571.5|69475.5|69580.9|69484.9|69570.4|69474.4|20
1722244270000|2024-07-29 09:11:10|69571.6|69475.6|69573.8|69477.8|69573.8|69477.8|69571.5|69475.5|16
1722244280000|2024-07-29 09:11:20|69573.6|69477.6|69594.8|69498.8|69595.3|69499.3|69573.6|69477.6|22
1722244290000|2024-07-29 09:11:30|69595.1|69499.1|69591.3|69495.3|69600.9|69504.9|69591.3|69495.3|20
1722244300000|2024-07-29 09:11:40|69590.3|69494.3|69574.4|69478.4|69590.3|69494.3|69574.4|69478.4|12
1722244310000|2024-07-29 09:11:50|69572.3|69476.3|69572.3|69476.3|69572.3|69476.3|69572.3|69476.3|1
1722244320000|2024-07-29 09:12:00|69572|69476|69575|69479|69576.9|69480.9|69569|69473|19
1722244330000|2024-07-29 09:12:10|69575.7|69479.7|69584.9|69488.9|69586|69490|69575.7|69479.7|9
1722244340000|2024-07-29 09:12:20|69585.3|69489.3|69595.2|69499.2|69595.3|69499.3|69585.2|69489.2|9
1722244350000|2024-07-29 09:12:30|69591.1|69495.1|69609.7|69513.7|69609.7|69513.7|69591.1|69495.1|13
1722244360000|2024-07-29 09:12:40|69609.3|69513.3|69604.1|69508.1|69610|69514|69601.6|69505.6|15
1722244380000|2024-07-29 09:13:00|69603.9|69507.9|69582|69486|69603.9|69507.9|69582|69486|19
1722244390000|2024-07-29 09:13:10|69582.1|69486.1|69582.5|69486.5|69583.7|69487.7|69581.6|69485.6|15
1722244400000|2024-07-29 09:13:20|69583.2|69487.2|69573.1|69477.1|69583.2|69487.2|69573.1|69477.1|17
1722244410000|2024-07-29 09:13:30|69573.5|69477.5|69574.2|69478.2|69574.3|69478.3|69571.9|69475.9|8
1722244420000|2024-07-29 09:13:40|69574.3|69478.3|69570.1|69474.1|69574.3|69478.3|69570.1|69474.1|6
1722244430000|2024-07-29 09:13:50|69569.6|69473.6|69567|69471|69569.6|69473.6|69567|69471|5
1722244440000|2024-07-29 09:14:00|69568.9|69472.9|69565.5|69469.5|69568.9|69472.9|69565.5|69469.5|7
1722244450000|2024-07-29 09:14:10|69565.7|69469.7|69558.8|69462.8|69565.7|69469.7|69557.8|69461.8|22
1722244460000|2024-07-29 09:14:20|69559.5|69463.5|69557.7|69461.7|69561.7|69465.7|69557.7|69461.7|26
1722244470000|2024-07-29 09:14:30|69557.6|69461.6|69557.6|69461.6|69557.9|69461.9|69557.1|69461.1|10
1722244480000|2024-07-29 09:14:40|69558.7|69462.7|69564.2|69468.2|69565.1|69469.1|69558.7|69462.7|17
1722244490000|2024-07-29 09:14:50|69564.3|69468.3|69568.2|69472.2|69570.6|69474.6|69564.3|69468.3|8
1722244500000|2024-07-29 09:15:00|69567.9|69471.9|69574.2|69478.2|69574.4|69478.4|69567.9|69471.9|11
1722244510000|2024-07-29 09:15:10|69574.4|69478.4|69573.2|69477.2|69574.7|69478.7|69573|69477|21
1722244520000|2024-07-29 09:15:20|69573.3|69477.3|69567|69471|69573.3|69477.3|69566.7|69470.7|19
1722244530000|2024-07-29 09:15:30|69567.5|69471.5|69571.3|69475.3|69571.5|69475.5|69567.5|69471.5|10
1722244540000|2024-07-29 09:15:40|69571|69475|69570.1|69474.1|69571|69475|69569.9|69473.9|7
1722244550000|2024-07-29 09:15:50|69569.7|69473.7|69585.4|69489.4|69587|69491|69569.7|69473.7|18
1722244560000|2024-07-29 09:16:00|69585.6|69489.6|69585.5|69489.5|69587.1|69491.1|69584.8|69488.8|23
1722244570000|2024-07-29 09:16:10|69585.8|69489.8|69599.1|69503.1|69599.4|69503.4|69585.8|69489.8|29
1722244580000|2024-07-29 09:16:20|69598.4|69502.4|69597.7|69501.7|69606.3|69510.3|69597.7|69501.7|27
1722244590000|2024-07-29 09:16:30|69597.5|69501.5|69597.3|69501.3|69600.1|69504.1|69596.7|69500.7|19
1722244600000|2024-07-29 09:16:40|69596.5|69500.5|69569.7|69473.7|69596.5|69500.5|69569.7|69473.7|26
1722244610000|2024-07-29 09:16:50|69569.8|69473.8|69567.4|69471.4|69569.8|69473.8|69567.4|69471.4|18
1722244620000|2024-07-29 09:17:00|69566.3|69470.3|69558.2|69462.2|69566.3|69470.3|69558.2|69462.2|9
1722244630000|2024-07-29 09:17:10|69557.3|69461.3|69556.4|69460.4|69557.4|69461.4|69555|69459|16
1722244640000|2024-07-29 09:17:20|69556.2|69460.2|69543|69447|69556.2|69460.2|69541|69445|21
1722244650000|2024-07-29 09:17:30|69542.1|69446.1|69561.6|69465.6|69562|69466|69541.5|69445.5|24
1722244660000|2024-07-29 09:17:40|69562|69466|69557.2|69461.2|69562|69466|69556.9|69460.9|17
1722244670000|2024-07-29 09:17:50|69557.6|69461.6|69553|69457|69557.6|69461.6|69553|69457|8
1722244680000|2024-07-29 09:18:00|69552.8|69456.8|69553.7|69457.7|69553.7|69457.7|69552.5|69456.5|4
1722244690000|2024-07-29 09:18:10|69555.5|69459.5|69552.9|69456.9|69555.5|69459.5|69552.9|69456.9|3
1722244700000|2024-07-29 09:18:20|69552.6|69456.6|69552.9|69456.9|69552.9|69456.9|69552.6|69456.6|2
1722244710000|2024-07-29 09:18:30|69547.5|69451.5|69545.5|69449.5|69547.5|69451.5|69539.6|69443.6|11
1722244720000|2024-07-29 09:18:40|69545.1|69449.1|69544.2|69448.2|69546.3|69450.3|69544.2|69448.2|16
1722244730000|2024-07-29 09:18:50|69543|69447|69544.2|69448.2|69544.2|69448.2|69543|69447|3
1722244740000|2024-07-29 09:19:00|69544.4|69448.4|69559|69463|69559|69463|69544.4|69448.4|17
1722244750000|2024-07-29 09:19:10|69561.6|69465.6|69562.5|69466.5|69562.5|69466.5|69558.4|69462.4|7
1722244760000|2024-07-29 09:19:20|69562.6|69466.6|69567.3|69471.3|69570|69474|69561.7|69465.7|17
1722244770000|2024-07-29 09:19:30|69567|69471|69556.8|69460.8|69569.7|69473.7|69556.8|69460.8|15
1722244780000|2024-07-29 09:19:40|69557.5|69461.5|69557.4|69461.4|69557.5|69461.5|69557.4|69461.4|2
1722244790000|2024-07-29 09:19:50|69557.2|69461.2|69555.7|69459.7|69557.2|69461.2|69555.7|69459.7|3
1722244800000|2024-07-29 09:20:00|69553.9|69457.9|69548.3|69452.3|69553.9|69457.9|69545.2|69449.2|12
1722244810000|2024-07-29 09:20:10|69547|69451|69547.9|69451.9|69548.3|69452.3|69546.8|69450.8|8
1722244820000|2024-07-29 09:20:20|69548.8|69452.8|69564|69468|69564.2|69468.2|69548.8|69452.8|11
1722244830000|2024-07-29 09:20:30|69564.2|69468.2|69572.8|69476.8|69572.8|69476.8|69564.2|69468.2|16
1722244840000|2024-07-29 09:20:40|69573.1|69477.1|69579.8|69483.8|69581.1|69485.1|69573.1|69477.1|10
1722244850000|2024-07-29 09:20:50|69580.1|69484.1|69555.5|69459.5|69587|69491|69555.5|69459.5|32
1722244860000|2024-07-29 09:21:00|69557.1|69461.1|69556.3|69460.3|69559|69463|69555.5|69459.5|16
1722244870000|2024-07-29 09:21:10|69556.4|69460.4|69556.4|69460.4|69557.6|69461.6|69556.4|69460.4|4
1722244880000|2024-07-29 09:21:20|69557.1|69461.1|69557.5|69461.5|69557.5|69461.5|69556|69460|5
1722244890000|2024-07-29 09:21:30|69558.1|69462.1|69559.4|69463.4|69561.2|69465.2|69558.1|69462.1|9
1722244900000|2024-07-29 09:21:40|69559.8|69463.8|69560.3|69464.3|69560.3|69464.3|69559.4|69463.4|3
1722244950000|2024-07-29 09:22:30|69559.5|69463.5|69558.1|69462.1|69559.5|69463.5|69558.1|69462.1|4
1722244960000|2024-07-29 09:22:40|69559.2|69463.2|69560|69464|69560|69464|69559.2|69463.2|2
1722244970000|2024-07-29 09:22:50|69560.3|69464.3|69583.6|69487.6|69583.6|69487.6|69560.3|69464.3|14
1722244980000|2024-07-29 09:23:00|69584.5|69488.5|69586.7|69490.7|69589|69493|69583.1|69487.1|11
1722244990000|2024-07-29 09:23:10|69586.9|69490.9|69583.1|69487.1|69587.1|69491.1|69581|69485|12
1722245000000|2024-07-29 09:23:20|69582.9|69486.9|69588.2|69492.2|69588.2|69492.2|69582.9|69486.9|3
1722245010000|2024-07-29 09:23:30|69588.7|69492.7|69588.7|69492.7|69588.7|69492.7|69588.7|69492.7|1
1722245020000|2024-07-29 09:23:40|69588.3|69492.3|69589.9|69493.9|69589.9|69493.9|69588.3|69492.3|4
1722245030000|2024-07-29 09:23:50|69590.1|69494.1|69590.8|69494.8|69590.8|69494.8|69590.1|69494.1|3
1722245040000|2024-07-29 09:24:00|69592.3|69496.3|69593.4|69497.4|69593.4|69497.4|69592.3|69496.3|10
1722245050000|2024-07-29 09:24:10|69593.8|69497.8|69597.7|69501.7|69598|69502|69593.8|69497.8|26
1722245060000|2024-07-29 09:24:20|69598.2|69502.2|69610.2|69514.2|69610.5|69514.5|69598.2|69502.2|21
1722245070000|2024-07-29 09:24:30|69609.9|69513.9|69598.7|69502.7|69609.9|69513.9|69597.9|69501.9|11
1722245080000|2024-07-29 09:24:40|69599.9|69503.9|69599.5|69503.5|69600.3|69504.3|69599.5|69503.5|12
1722245090000|2024-07-29 09:24:50|69599.4|69503.4|69599.4|69503.4|69599.4|69503.4|69599.4|69503.4|1
1722245100000|2024-07-29 09:25:00|69598|69502|69593.1|69497.1|69598|69502|69591|69495|14
1722245110000|2024-07-29 09:25:10|69593.5|69497.5|69594.8|69498.8|69597.1|69501.1|69593.1|69497.1|24
1722245120000|2024-07-29 09:25:20|69594.6|69498.6|69586.9|69490.9|69594.6|69498.6|69586.9|69490.9|7
1722245130000|2024-07-29 09:25:30|69587.9|69491.9|69588|69492|69588.3|69492.3|69586.9|69490.9|15
1722245140000|2024-07-29 09:25:40|69588.4|69492.4|69588.2|69492.2|69589|69493|69588.1|69492.1|8
1722245150000|2024-07-29 09:25:50|69588.7|69492.7|69588.8|69492.8|69589.6|69493.6|69586.9|69490.9|9
1722245160000|2024-07-29 09:26:00|69588.9|69492.9|69589.2|69493.2|69589.3|69493.3|69587|69491|23
1722245170000|2024-07-29 09:26:10|69589.4|69493.4|69606|69510|69606.1|69510.1|69589.2|69493.2|24
1722245180000|2024-07-29 09:26:20|69606.1|69510.1|69603.8|69507.8|69606.1|69510.1|69602.2|69506.2|7
1722245190000|2024-07-29 09:26:30|69601.9|69505.9|69599.6|69503.6|69602.7|69506.7|69597.8|69501.8|20
1722245200000|2024-07-29 09:26:40|69599.3|69503.3|69602.4|69506.4|69602.4|69506.4|69599|69503|12
1722245210000|2024-07-29 09:26:50|69601.6|69505.6|69599.1|69503.1|69601.9|69505.9|69598.7|69502.7|10
1722245220000|2024-07-29 09:27:00|69599.4|69503.4|69596.9|69500.9|69599.5|69503.5|69596.9|69500.9|9
1722245230000|2024-07-29 09:27:10|69596.1|69500.1|69586|69490|69596.1|69500.1|69586|69490|10
1722245240000|2024-07-29 09:27:20|69585.7|69489.7|69601|69505|69601.1|69505.1|69585.7|69489.7|20
1722245250000|2024-07-29 09:27:30|69601.1|69505.1|69603.2|69507.2|69603.9|69507.9|69600.8|69504.8|17
1722245260000|2024-07-29 09:27:40|69603.3|69507.3|69605.8|69509.8|69606|69510|69603.3|69507.3|8
1722245270000|2024-07-29 09:27:50|69606|69510|69607.7|69511.7|69608|69512|69606|69510|9
1722245280000|2024-07-29 09:28:00|69608|69512|69610.1|69514.1|69610.1|69514.1|69607.5|69511.5|6
1722245290000|2024-07-29 09:28:10|69610.9|69514.9|69624.4|69528.4|69624.7|69528.7|69610.9|69514.9|22
1722245300000|2024-07-29 09:28:20|69624.7|69528.7|69631.5|69535.5|69631.8|69535.8|69624.7|69528.7|19
1722245310000|2024-07-29 09:28:30|69631.7|69535.7|69635.9|69539.9|69635.9|69539.9|69631.3|69535.3|20
1722245320000|2024-07-29 09:28:40|69634|69538|69635.9|69539.9|69636|69540|69631.5|69535.5|17
1722245330000|2024-07-29 09:28:50|69635.7|69539.7|69638.5|69542.5|69639|69543|69635.7|69539.7|20
1722245340000|2024-07-29 09:29:00|69638.9|69542.9|69656|69560|69656.2|69560.2|69638.9|69542.9|18
1722245350000|2024-07-29 09:29:10|69656.4|69560.4|69660.3|69564.3|69662.3|69566.3|69656.2|69560.2|10
1722245360000|2024-07-29 09:29:20|69662|69566|69658.5|69562.5|69663.5|69567.5|69658.5|69562.5|7
1722245370000|2024-07-29 09:29:30|69638.3|69542.3|69617.6|69521.6|69638.3|69542.3|69615.7|69519.7|24
1722245380000|2024-07-29 09:29:40|69610.9|69514.9|69603.8|69507.8|69611.3|69515.3|69603.8|69507.8|13
1722245390000|2024-07-29 09:29:50|69603.4|69507.4|69605.5|69509.5|69607.6|69511.6|69600.9|69504.9|20
1722245400000|2024-07-29 09:30:00|69606.1|69510.1|69604.1|69508.1|69618|69522|69604.1|69508.1|26
1722245410000|2024-07-29 09:30:10|69603.2|69507.2|69580.3|69484.3|69604|69508|69580.3|69484.3|13
1722245420000|2024-07-29 09:30:20|69582.6|69486.6|69600|69504|69600|69504|69580.3|69484.3|13
1722245430000|2024-07-29 09:30:30|69597.2|69501.2|69605.8|69509.8|69605.8|69509.8|69597.2|69501.2|2
1722245440000|2024-07-29 09:30:40|69604.3|69508.3|69616|69520|69617.1|69521.1|69601.3|69505.3|27
1722245450000|2024-07-29 09:30:50|69614|69518|69608.6|69512.6|69614|69518|69608|69512|19
1722245460000|2024-07-29 09:31:00|69609.2|69513.2|69620.1|69524.1|69624|69528|69608.6|69512.6|23
1722245470000|2024-07-29 09:31:10|69616.1|69520.1|69607.8|69511.8|69620.1|69524.1|69602|69506|24
1722245480000|2024-07-29 09:31:20|69610|69514|69599|69503|69610|69514|69599|69503|17
1722245490000|2024-07-29 09:31:30|69600.1|69504.1|69583.2|69487.2|69600.1|69504.1|69579|69483|25
1722245500000|2024-07-29 09:31:40|69576|69480|69594|69498|69604|69508|69576|69480|24
1722245510000|2024-07-29 09:31:50|69604|69508|69589.1|69493.1|69604|69508|69588.1|69492.1|20
1722245520000|2024-07-29 09:32:00|69590|69494|69598|69502|69607.5|69511.5|69588.1|69492.1|21
1722245530000|2024-07-29 09:32:10|69607.5|69511.5|69600.2|69504.2|69607.5|69511.5|69598|69502|23
1722245540000|2024-07-29 09:32:20|69603.6|69507.6|69593|69497|69603.6|69507.6|69592.1|69496.1|11
1722245550000|2024-07-29 09:32:30|69591.8|69495.8|69565.3|69469.3|69591.8|69495.8|69564.5|69468.5|12
1722245560000|2024-07-29 09:32:40|69572|69476|69573.8|69477.8|69573.8|69477.8|69572|69476|2
1722245570000|2024-07-29 09:32:50|69570.8|69474.8|69565.7|69469.7|69570.8|69474.8|69565.7|69469.7|5
1722245580000|2024-07-29 09:33:00|69565.1|69469.1|69569|69473|69570|69474|69562.9|69466.9|19
1722245590000|2024-07-29 09:33:10|69570|69474|69564.3|69468.3|69570|69474|69561.1|69465.1|15
1722245600000|2024-07-29 09:33:20|69560.2|69464.2|69569|69473|69569|69473|69559.5|69463.5|7
1722245610000|2024-07-29 09:33:30|69571.9|69475.9|69573.8|69477.8|69573.8|69477.8|69571.9|69475.9|2
1722245620000|2024-07-29 09:33:40|69570.4|69474.4|69572|69476|69572|69476|69567.5|69471.5|5
1722245630000|2024-07-29 09:33:50|69573.7|69477.7|69553.8|69457.8|69573.7|69477.7|69553.8|69457.8|8
1722245650000|2024-07-29 09:34:10|69548.1|69452.1|69547|69451|69548.1|69452.1|69547|69451|3
1722245660000|2024-07-29 09:34:20|69545.1|69449.1|69538.1|69442.1|69545.1|69449.1|69530.2|69434.2|22
1722245670000|2024-07-29 09:34:30|69535.1|69439.1|69549.1|69453.1|69549.1|69453.1|69535.1|69439.1|12
1722245690000|2024-07-29 09:34:50|69549.8|69453.8|69560|69464|69560|69464|69549.8|69453.8|19
1722245700000|2024-07-29 09:35:00|69560.7|69464.7|69556.1|69460.1|69562.5|69466.5|69551.5|69455.5|5
1722245710000|2024-07-29 09:35:10|69562|69466|69563.5|69467.5|69563.5|69467.5|69562|69466|2
1722245720000|2024-07-29 09:35:20|69565.1|69469.1|69568|69472|69568|69472|69564.4|69468.4|4
1722245730000|2024-07-29 09:35:30|69565.1|69469.1|69558|69462|69565.1|69469.1|69558|69462|11
1722245740000|2024-07-29 09:35:40|69565.1|69469.1|69559.4|69463.4|69565.1|69469.1|69558|69462|22
1722245750000|2024-07-29 09:35:50|69558|69462|69556.5|69460.5|69560.1|69464.1|69556.3|69460.3|10
1722245760000|2024-07-29 09:36:00|69560.1|69464.1|69557.7|69461.7|69561.2|69465.2|69556|69460|21
1722245770000|2024-07-29 09:36:10|69558.1|69462.1|69558.1|69462.1|69558.1|69462.1|69556|69460|7
1722245780000|2024-07-29 09:36:20|69554.1|69458.1|69554.1|69458.1|69554.1|69458.1|69554.1|69458.1|1
1722245790000|2024-07-29 09:36:30|69550.1|69454.1|69547.7|69451.7|69550.1|69454.1|69547.5|69451.5|15
1722245800000|2024-07-29 09:36:40|69547.5|69451.5|69543|69447|69548|69452|69538.1|69442.1|14
1722245810000|2024-07-29 09:36:50|69542.8|69446.8|69544.9|69448.9|69544.9|69448.9|69542.8|69446.8|3
1722245820000|2024-07-29 09:37:00|69547.4|69451.4|69540|69444|69547.4|69451.4|69540|69444|15
1722245830000|2024-07-29 09:37:10|69543.3|69447.3|69543.3|69447.3|69543.3|69447.3|69540.6|69444.6|7
1722245840000|2024-07-29 09:37:20|69540.6|69444.6|69540.9|69444.9|69543.7|69447.7|69540|69444|13
1722245850000|2024-07-29 09:37:30|69543.7|69447.7|69540.7|69444.7|69547.4|69451.4|69540|69444|20
1722245860000|2024-07-29 09:37:40|69540|69444|69542|69446|69545.8|69449.8|69540|69444|23
1722245870000|2024-07-29 09:37:50|69540|69444|69543.8|69447.8|69545.8|69449.8|69540|69444|15
1722245880000|2024-07-29 09:38:00|69547.4|69451.4|69545.5|69449.5|69547.8|69451.8|69544.6|69448.6|20
1722245890000|2024-07-29 09:38:10|69547.4|69451.4|69547.4|69451.4|69547.4|69451.4|69540|69444|19
1722245900000|2024-07-29 09:38:20|69543.7|69447.7|69545.5|69449.5|69547.4|69451.4|69540|69444|19
1722245910000|2024-07-29 09:38:30|69547.4|69451.4|69542|69446|69547.4|69451.4|69540|69444|22
1722245920000|2024-07-29 09:38:40|69545.8|69449.8|69528.1|69432.1|69546.1|69450.1|69521.2|69425.2|19
1722245930000|2024-07-29 09:38:50|69522.1|69426.1|69508.5|69412.5|69522.1|69426.1|69508.5|69412.5|9
1722245940000|2024-07-29 09:39:00|69515.9|69419.9|69510|69414|69529.3|69433.3|69510|69414|13
1722245950000|2024-07-29 09:39:10|69513|69417|69513.4|69417.4|69514.3|69418.3|69508|69412|24
1722245960000|2024-07-29 09:39:20|69510.1|69414.1|69513.7|69417.7|69514.3|69418.3|69510.1|69414.1|5
1722245970000|2024-07-29 09:39:30|69511.7|69415.7|69510.1|69414.1|69511.7|69415.7|69510.1|69414.1|2
1722245980000|2024-07-29 09:39:40|69505|69409|69497.9|69401.9|69505|69409|69497.9|69401.9|5
1722245990000|2024-07-29 09:39:50|69494.5|69398.5|69497.9|69401.9|69497.9|69401.9|69494.5|69398.5|4
1722246000000|2024-07-29 09:40:00|69499.1|69403.1|69504.9|69408.9|69510.1|69414.1|69499.1|69403.1|11
1722246010000|2024-07-29 09:40:10|69505.7|69409.7|69509.8|69413.8|69509.8|69413.8|69504.4|69408.4|4
1722246020000|2024-07-29 09:40:20|69506.7|69410.7|69506.7|69410.7|69506.7|69410.7|69506.7|69410.7|1
1722246030000|2024-07-29 09:40:30|69505.3|69409.3|69503.5|69407.5|69505.3|69409.3|69503.3|69407.3|3
1722246040000|2024-07-29 09:40:40|69510.1|69414.1|69523.3|69427.3|69523.3|69427.3|69510.1|69414.1|4
1722246050000|2024-07-29 09:40:50|69522.1|69426.1|69522.1|69426.1|69522.1|69426.1|69522.1|69426.1|1
1722246060000|2024-07-29 09:41:00|69517.8|69421.8|69523|69427|69523|69427|69513.5|69417.5|7
1722246090000|2024-07-29 09:41:30|69519.4|69423.4|69506.1|69410.1|69519.4|69423.4|69506.1|69410.1|8
1722246100000|2024-07-29 09:41:40|69506|69410|69505.5|69409.5|69506|69410|69505.5|69409.5|2
1722246110000|2024-07-29 09:41:50|69506|69410|69509.2|69413.2|69509.2|69413.2|69506|69410|2
1722246120000|2024-07-29 09:42:00|69511.1|69415.1|69496.1|69400.1|69516|69420|69496.1|69400.1|11
1722246130000|2024-07-29 09:42:10|69491.4|69395.4|69499|69403|69499|69403|69491.4|69395.4|19
1722246150000|2024-07-29 09:42:30|69497.8|69401.8|69507.9|69411.9|69507.9|69411.9|69495.5|69399.5|10
1722246160000|2024-07-29 09:42:40|69505.3|69409.3|69516.2|69420.2|69516.2|69420.2|69504.2|69408.2|8
1722246170000|2024-07-29 09:42:50|69514.2|69418.2|69514.2|69418.2|69514.2|69418.2|69514.2|69418.2|1
1722246180000|2024-07-29 09:43:00|69514.1|69418.1|69503.7|69407.7|69514.1|69418.1|69503.7|69407.7|2
1722246200000|2024-07-29 09:43:20|69499.7|69403.7|69495|69399|69499.7|69403.7|69495|69399|4
1722246210000|2024-07-29 09:43:30|69492|69396|69492|69396|69493.4|69397.4|69491|69395|12
1722246220000|2024-07-29 09:43:40|69491|69395|69492|69396|69492|69396|69491|69395|15
1722246230000|2024-07-29 09:43:50|69491|69395|69490.1|69394.1|69492|69396|69490.1|69394.1|14
1722246240000|2024-07-29 09:44:00|69488|69392|69491.8|69395.8|69491.8|69395.8|69488|69392|3
1722246250000|2024-07-29 09:44:10|69492|69396|69492.7|69396.7|69492.7|69396.7|69492|69396|4
1722246260000|2024-07-29 09:44:20|69492.3|69396.3|69492.3|69396.3|69492.3|69396.3|69492.3|69396.3|1
1722246270000|2024-07-29 09:44:30|69492.7|69396.7|69488.5|69392.5|69492.7|69396.7|69488.5|69392.5|6
1722246290000|2024-07-29 09:44:50|69490|69394|69490|69394|69490|69394|69490|69394|1
1722246300000|2024-07-29 09:45:00|69490.4|69394.4|69491.3|69395.3|69491.7|69395.7|69490.3|69394.3|14
1722246310000|2024-07-29 09:45:10|69491.5|69395.5|69488.8|69392.8|69491.5|69395.5|69488.8|69392.8|8
1722246320000|2024-07-29 09:45:20|69488.6|69392.6|69487.2|69391.2|69488.6|69392.6|69487.2|69391.2|6
1722246330000|2024-07-29 09:45:30|69488|69392|69488.8|69392.8|69489.7|69393.7|69488|69392|6
1722246340000|2024-07-29 09:45:40|69490.5|69394.5|69489|69393|69491.4|69395.4|69489|69393|16
1722246360000|2024-07-29 09:46:00|69489.8|69393.8|69489.7|69393.7|69490.5|69394.5|69489|69393|9
1722246370000|2024-07-29 09:46:10|69489.1|69393.1|69489.3|69393.3|69489.7|69393.7|69489.1|69393.1|4
1722246380000|2024-07-29 09:46:20|69487.9|69391.9|69490.3|69394.3|69491.5|69395.5|69487.9|69391.9|8
1722246390000|2024-07-29 09:46:30|69490.5|69394.5|69502.4|69406.4|69502.6|69406.6|69490.5|69394.5|16
1722246400000|2024-07-29 09:46:40|69502.8|69406.8|69511.8|69415.8|69512.7|69416.7|69502.8|69406.8|15
1722246420000|2024-07-29 09:47:00|69510.5|69414.5|69510.5|69414.5|69511.8|69415.8|69510.5|69414.5|7
1722246430000|2024-07-29 09:47:10|69510.7|69414.7|69514.3|69418.3|69514.3|69418.3|69510.7|69414.7|9
1722246440000|2024-07-29 09:47:20|69514.6|69418.6|69512.7|69416.7|69514.6|69418.6|69512.7|69416.7|9
1722246450000|2024-07-29 09:47:30|69510.6|69414.6|69510|69414|69510.6|69414.6|69509.4|69413.4|6
1722246460000|2024-07-29 09:47:40|69510.5|69414.5|69510.5|69414.5|69510.5|69414.5|69510.5|69414.5|1
1722246470000|2024-07-29 09:47:50|69510|69414|69510|69414|69510|69414|69510|69414|1
1722246480000|2024-07-29 09:48:00|69509.1|69413.1|69496.4|69400.4|69509.1|69413.1|69493.8|69397.8|18
1722246490000|2024-07-29 09:48:10|69497.1|69401.1|69495.6|69399.6|69497.1|69401.1|69495.6|69399.6|6
1722246500000|2024-07-29 09:48:20|69498.5|69402.5|69498|69402|69498.5|69402.5|69497.3|69401.3|5
1722246510000|2024-07-29 09:48:30|69497.9|69401.9|69495.9|69399.9|69497.9|69401.9|69495.1|69399.1|5
1722246520000|2024-07-29 09:48:40|69495.5|69399.5|69495.5|69399.5|69495.5|69399.5|69495.5|69399.5|1
1722246550000|2024-07-29 09:49:10|69492.3|69396.3|69492.3|69396.3|69492.3|69396.3|69492.3|69396.3|1
1722246560000|2024-07-29 09:49:20|69492.6|69396.6|69493.3|69397.3|69495.7|69399.7|69492.6|69396.6|9
1722246570000|2024-07-29 09:49:30|69494|69398|69495.7|69399.7|69495.7|69399.7|69494|69398|17
1722246580000|2024-07-29 09:49:40|69495.4|69399.4|69495.6|69399.6|69496.7|69400.7|69495.1|69399.1|20
1722246590000|2024-07-29 09:49:50|69496.3|69400.3|69496|69400|69496.3|69400.3|69495.1|69399.1|13
1722246600000|2024-07-29 09:50:00|69495.4|69399.4|69494.4|69398.4|69495.7|69399.7|69494.4|69398.4|10
1722246610000|2024-07-29 09:50:10|69494.2|69398.2|69498.3|69402.3|69500.7|69404.7|69493.6|69397.6|24
1722246620000|2024-07-29 09:50:20|69498.5|69402.5|69496.5|69400.5|69498.5|69402.5|69496.5|69400.5|11
1722246630000|2024-07-29 09:50:30|69496.3|69400.3|69508.1|69412.1|69508.1|69412.1|69496|69400|22
1722246640000|2024-07-29 09:50:40|69507.9|69411.9|69510.4|69414.4|69510.9|69414.9|69507.6|69411.6|23
1722246650000|2024-07-29 09:50:50|69510.8|69414.8|69511.2|69415.2|69511.2|69415.2|69510.7|69414.7|5
1722246660000|2024-07-29 09:51:00|69511.1|69415.1|69504.4|69408.4|69511.1|69415.1|69504.4|69408.4|12
1722246670000|2024-07-29 09:51:10|69504.5|69408.5|69495.3|69399.3|69505.2|69409.2|69494.6|69398.6|14
1722246680000|2024-07-29 09:51:20|69495.4|69399.4|69495.2|69399.2|69496|69400|69495.2|69399.2|8
1722246690000|2024-07-29 09:51:30|69495.3|69399.3|69498.3|69402.3|69498.3|69402.3|69495.1|69399.1|15
1722246700000|2024-07-29 09:51:40|69498.4|69402.4|69498.2|69402.2|69498.4|69402.4|69498.2|69402.2|3
1722246710000|2024-07-29 09:51:50|69498|69402|69491.1|69395.1|69498|69402|69491.1|69395.1|9
1722246720000|2024-07-29 09:52:00|69490.9|69394.9|69487.7|69391.7|69490.9|69394.9|69487.7|69391.7|9
1722246730000|2024-07-29 09:52:10|69487.8|69391.8|69487.8|69391.8|69488.2|69392.2|69484.8|69388.8|23
1722246740000|2024-07-29 09:52:20|69488|69392|69492.7|69396.7|69493.2|69397.2|69488|69392|28
1722246750000|2024-07-29 09:52:30|69492|69396|69492|69396|69492.4|69396.4|69492|69396|4
1722246770000|2024-07-29 09:52:50|69491.2|69395.2|69492|69396|69492|69396|69491.2|69395.2|2
1722246780000|2024-07-29 09:53:00|69493.2|69397.2|69507.1|69411.1|69507.3|69411.3|69493.2|69397.2|22
1722246790000|2024-07-29 09:53:10|69507|69411|69507.9|69411.9|69508.1|69412.1|69505.6|69409.6|19
1722246800000|2024-07-29 09:53:20|69508.1|69412.1|69508.1|69412.1|69508.1|69412.1|69507.6|69411.6|9
1722246810000|2024-07-29 09:53:30|69507.9|69411.9|69507.8|69411.8|69507.9|69411.9|69507.8|69411.8|4
1722246820000|2024-07-29 09:53:40|69507.9|69411.9|69507.9|69411.9|69508.1|69412.1|69507.6|69411.6|8
1722246830000|2024-07-29 09:53:50|69508.5|69412.5|69508.5|69412.5|69508.5|69412.5|69508.5|69412.5|1
1722246840000|2024-07-29 09:54:00|69508.1|69412.1|69508.2|69412.2|69508.2|69412.2|69508.1|69412.1|2
1722246850000|2024-07-29 09:54:10|69509.2|69413.2|69510.3|69414.3|69510.3|69414.3|69509.2|69413.2|3
1722246860000|2024-07-29 09:54:20|69511.9|69415.9|69510.6|69414.6|69514.1|69418.1|69510.6|69414.6|4
1722246870000|2024-07-29 09:54:30|69510.9|69414.9|69507.5|69411.5|69510.9|69414.9|69507.5|69411.5|7
1722246890000|2024-07-29 09:54:50|69506.3|69410.3|69506.3|69410.3|69506.3|69410.3|69506.3|69410.3|1
1722246900000|2024-07-29 09:55:00|69506.1|69410.1|69496.4|69400.4|69507|69411|69489.2|69393.2|19
1722246910000|2024-07-29 09:55:10|69496.6|69400.6|69495.5|69399.5|69496.9|69400.9|69495.5|69399.5|16
1722246920000|2024-07-29 09:55:20|69496.4|69400.4|69495.9|69399.9|69496.4|69400.4|69495.5|69399.5|6
1722246930000|2024-07-29 09:55:30|69495.7|69399.7|69505.9|69409.9|69505.9|69409.9|69495.7|69399.7|15
1722246940000|2024-07-29 09:55:40|69505.8|69409.8|69505.4|69409.4|69505.9|69409.9|69505.2|69409.2|9
1722246950000|2024-07-29 09:55:50|69505.2|69409.2|69502.1|69406.1|69505.4|69409.4|69502.1|69406.1|8
1722246960000|2024-07-29 09:56:00|69503.9|69407.9|69502|69406|69506.3|69410.3|69502|69406|13
1722246970000|2024-07-29 09:56:10|69505.5|69409.5|69511.9|69415.9|69518.6|69422.6|69505.5|69409.5|14
1722246980000|2024-07-29 09:56:20|69511.8|69415.8|69520.7|69424.7|69523.1|69427.1|69511.8|69415.8|27
1722246990000|2024-07-29 09:56:30|69520.9|69424.9|69530.2|69434.2|69530.6|69434.6|69520.8|69424.8|25
1722247000000|2024-07-29 09:56:40|69530.4|69434.4|69530.6|69434.6|69530.8|69434.8|69530.1|69434.1|12
1722247010000|2024-07-29 09:56:50|69529.1|69433.1|69524|69428|69529.2|69433.2|69522.5|69426.5|14
1722247020000|2024-07-29 09:57:00|69526.4|69430.4|69527.3|69431.3|69527.8|69431.8|69526.4|69430.4|7
1722247030000|2024-07-29 09:57:10|69527|69431|69526|69430|69532.4|69436.4|69520.5|69424.5|25
1722247040000|2024-07-29 09:57:20|69527.2|69431.2|69532.5|69436.5|69532.5|69436.5|69526|69430|23
1722247050000|2024-07-29 09:57:30|69536.8|69440.8|69541.3|69445.3|69542.8|69446.8|69534.1|69438.1|35
1722247060000|2024-07-29 09:57:40|69539.9|69443.9|69549.2|69453.2|69549.2|69453.2|69533.8|69437.8|24
1722247070000|2024-07-29 09:57:50|69549.6|69453.6|69558.5|69462.5|69559.2|69463.2|69549.6|69453.6|14
1722247080000|2024-07-29 09:58:00|69558.1|69462.1|69552.1|69456.1|69558.3|69462.3|69552.1|69456.1|5
1722247090000|2024-07-29 09:58:10|69552|69456|69548|69452|69552|69456|69544.7|69448.7|15
1722247100000|2024-07-29 09:58:20|69547.2|69451.2|69546.7|69450.7|69548.8|69452.8|69546.1|69450.1|19
1722247110000|2024-07-29 09:58:30|69546.9|69450.9|69547.1|69451.1|69547.1|69451.1|69546.9|69450.9|4
1722247120000|2024-07-29 09:58:40|69547.3|69451.3|69546.5|69450.5|69547.3|69451.3|69546.5|69450.5|5
1722247130000|2024-07-29 09:58:50|69546.9|69450.9|69550.6|69454.6|69551.8|69455.8|69546.9|69450.9|22
1722247140000|2024-07-29 09:59:00|69550.7|69454.7|69537.1|69441.1|69551.4|69455.4|69537.1|69441.1|14
1722247150000|2024-07-29 09:59:10|69538.2|69442.2|69540.4|69444.4|69540.4|69444.4|69537.9|69441.9|6
1722247160000|2024-07-29 09:59:20|69546|69450|69546|69450|69546|69450|69546|69450|1
1722247170000|2024-07-29 09:59:30|69546.7|69450.7|69561.4|69465.4|69561.5|69465.5|69545.9|69449.9|13
1722247180000|2024-07-29 09:59:40|69561.5|69465.5|69564|69468|69564|69468|69561.4|69465.4|16
1722247190000|2024-07-29 09:59:50|69564.2|69468.2|69568.8|69472.8|69568.8|69472.8|69563.2|69467.2|15
1722247200000|2024-07-29 10:00:00|69569|69473|69562|69466|69569|69473|69548.1|69452.1|17
1722247210000|2024-07-29 10:00:10|69561.1|69465.1|69565.7|69469.7|69565.7|69469.7|69561.1|69465.1|9
1722247220000|2024-07-29 10:00:20|69564|69468|69564|69468|69566|69470|69564|69468|9
1722247230000|2024-07-29 10:00:30|69566|69470|69564.4|69468.4|69566|69470|69563.6|69467.6|4
1722247240000|2024-07-29 10:00:40|69562|69466|69554|69458|69562|69466|69552|69456|6
1722247260000|2024-07-29 10:01:00|69552.4|69456.4|69552.4|69456.4|69552.4|69456.4|69552.4|69456.4|1
1722247270000|2024-07-29 10:01:10|69552|69456|69536.1|69440.1|69552|69456|69533.3|69437.3|25
1722247280000|2024-07-29 10:01:20|69533.3|69437.3|69540.5|69444.5|69542|69446|69533.3|69437.3|16
1722247290000|2024-07-29 10:01:30|69542|69446|69538|69442|69542|69446|69535.9|69439.9|9
1722247300000|2024-07-29 10:01:40|69539.9|69443.9|69535.8|69439.8|69539.9|69443.9|69535.3|69439.3|6
1722247310000|2024-07-29 10:01:50|69536.3|69440.3|69535.3|69439.3|69536.3|69440.3|69535.2|69439.2|13
1722247320000|2024-07-29 10:02:00|69533.3|69437.3|69523.4|69427.4|69533.3|69437.3|69523.4|69427.4|5
1722247330000|2024-07-29 10:02:10|69522.6|69426.6|69523.4|69427.4|69523.5|69427.5|69522.6|69426.6|15
1722247340000|2024-07-29 10:02:20|69523.5|69427.5|69525.6|69429.6|69525.6|69429.6|69523.5|69427.5|6
1722247350000|2024-07-29 10:02:30|69525|69429|69524.4|69428.4|69525.6|69429.6|69524.4|69428.4|6
1722247360000|2024-07-29 10:02:40|69517|69421|69518|69422|69518|69422|69517|69421|3
1722247370000|2024-07-29 10:02:50|69524|69428|69519.9|69423.9|69524|69428|69519.9|69423.9|4
1722247390000|2024-07-29 10:03:10|69518.9|69422.9|69518.9|69422.9|69518.9|69422.9|69518.9|69422.9|1
1722247440000|2024-07-29 10:04:00|69516.7|69420.7|69516.9|69420.9|69517|69421|69513|69417|8
1722247450000|2024-07-29 10:04:10|69515.5|69419.5|69513.7|69417.7|69515.5|69419.5|69513.7|69417.7|9
1722247470000|2024-07-29 10:04:30|69513.5|69417.5|69505.7|69409.7|69513.5|69417.5|69505.4|69409.4|9
1722247480000|2024-07-29 10:04:40|69505.4|69409.4|69508.4|69412.4|69508.4|69412.4|69505.4|69409.4|18
1722247490000|2024-07-29 10:04:50|69515.4|69419.4|69520|69424|69520|69424|69515.4|69419.4|3
1722247500000|2024-07-29 10:05:00|69527|69431|69521|69425|69528|69432|69521|69425|11
1722247510000|2024-07-29 10:05:10|69521.1|69425.1|69516|69420|69521.2|69425.2|69516|69420|21
1722247520000|2024-07-29 10:05:20|69518|69422|69517.5|69421.5|69518|69422|69516|69420|18
1722247530000|2024-07-29 10:05:30|69518|69422|69517.5|69421.5|69518|69422|69516|69420|17
1722247540000|2024-07-29 10:05:40|69518|69422|69519.2|69423.2|69522|69426|69516.6|69420.6|14
1722247550000|2024-07-29 10:05:50|69519.4|69423.4|69518.7|69422.7|69519.4|69423.4|69516.7|69420.7|13
1722247560000|2024-07-29 10:06:00|69519.4|69423.4|69495.8|69399.8|69519.4|69423.4|69494.5|69398.5|13
1722247570000|2024-07-29 10:06:10|69494.5|69398.5|69494.5|69398.5|69497|69401|69494.5|69398.5|7
1722247580000|2024-07-29 10:06:20|69495|69399|69497|69401|69497|69401|69495|69399|4
1722247590000|2024-07-29 10:06:30|69501.6|69405.6|69503.4|69407.4|69503.4|69407.4|69501.6|69405.6|2
1722247600000|2024-07-29 10:06:40|69502.5|69406.5|69500.4|69404.4|69502.5|69406.5|69500.4|69404.4|5
1722247610000|2024-07-29 10:06:50|69497.8|69401.8|69496.7|69400.7|69497.8|69401.8|69496.7|69400.7|2
1722247620000|2024-07-29 10:07:00|69496.8|69400.8|69496.7|69400.7|69496.8|69400.8|69496.7|69400.7|6
1722247630000|2024-07-29 10:07:10|69496.8|69400.8|69496.7|69400.7|69496.8|69400.8|69496.7|69400.7|6
1722247640000|2024-07-29 10:07:20|69496.2|69400.2|69491|69395|69496.2|69400.2|69490|69394|5
1722247650000|2024-07-29 10:07:30|69488|69392|69479.6|69383.6|69491|69395|69479.1|69383.1|10
1722247660000|2024-07-29 10:07:40|69479.1|69383.1|69479.5|69383.5|69480.1|69384.1|69479.1|69383.1|14
1722247670000|2024-07-29 10:07:50|69480|69384|69479.1|69383.1|69480|69384|69479.1|69383.1|5
1722247680000|2024-07-29 10:08:00|69476|69380|69476|69380|69478.1|69382.1|69476|69380|7
1722247690000|2024-07-29 10:08:10|69478.1|69382.1|69478.1|69382.1|69478.1|69382.1|69476|69380|17
1722247700000|2024-07-29 10:08:20|69476.6|69380.6|69472.8|69376.8|69478.1|69382.1|69472.8|69376.8|18
1722247710000|2024-07-29 10:08:30|69478.1|69382.1|69462|69366|69478.1|69382.1|69461.9|69365.9|23
1722247720000|2024-07-29 10:08:40|69463.3|69367.3|69450.4|69354.4|69463.3|69367.3|69450.4|69354.4|10
1722247730000|2024-07-29 10:08:50|69449.7|69353.7|69445.1|69349.1|69449.7|69353.7|69445.1|69349.1|2
1722247750000|2024-07-29 10:09:10|69446.2|69350.2|69448.9|69352.9|69449.7|69353.7|69446.2|69350.2|7
1722247760000|2024-07-29 10:09:20|69449.7|69353.7|69449.7|69353.7|69449.7|69353.7|69447.8|69351.8|19
1722247770000|2024-07-29 10:09:30|69445.7|69349.7|69437.7|69341.7|69445.7|69349.7|69437.7|69341.7|5
1722247780000|2024-07-29 10:09:40|69440.5|69344.5|69446|69350|69446|69350|69438.7|69342.7|5
1722247800000|2024-07-29 10:10:00|69456|69360|69464|69368|69464|69368|69452.5|69356.5|3
1722247820000|2024-07-29 10:10:20|69460|69364|69463.4|69367.4|69464|69368|69460|69364|12
1722247830000|2024-07-29 10:10:30|69462.4|69366.4|69464|69368|69464|69368|69462.4|69366.4|4
1722247850000|2024-07-29 10:10:50|69463.9|69367.9|69464|69368|69464|69368|69463.8|69367.8|3
1722247860000|2024-07-29 10:11:00|69463.8|69367.8|69456|69360|69463.8|69367.8|69456|69360|15
1722247870000|2024-07-29 10:11:10|69460|69364|69456|69360|69460|69364|69456|69360|20
1722247880000|2024-07-29 10:11:20|69460|69364|69448|69352|69460|69364|69448|69352|23
1722247890000|2024-07-29 10:11:30|69448.6|69352.6|69449.9|69353.9|69458|69362|69440|69344|14
1722247900000|2024-07-29 10:11:40|69449.8|69353.8|69440.4|69344.4|69449.9|69353.9|69440.4|69344.4|19
1722247910000|2024-07-29 10:11:50|69439.3|69343.3|69440|69344|69448|69352|69438.9|69342.9|9
1722247920000|2024-07-29 10:12:00|69444|69348|69469.4|69373.4|69469.4|69373.4|69444|69348|8
1722247930000|2024-07-29 10:12:10|69470.9|69374.9|69486.9|69390.9|69486.9|69390.9|69470.9|69374.9|5
1722247940000|2024-07-29 10:12:20|69487.6|69391.6|69487.6|69391.6|69490|69394|69487.6|69391.6|4
1722247950000|2024-07-29 10:12:30|69482.5|69386.5|69485.2|69389.2|69485.2|69389.2|69482.5|69386.5|4
1722247960000|2024-07-29 10:12:40|69482.5|69386.5|69485.2|69389.2|69485.2|69389.2|69482.5|69386.5|2
1722247970000|2024-07-29 10:12:50|69482.5|69386.5|69483.5|69387.5|69484.1|69388.1|69482.5|69386.5|3
1722247990000|2024-07-29 10:13:10|69479.3|69383.3|69479.3|69383.3|69479.3|69383.3|69475.5|69379.5|3
1722248040000|2024-07-29 10:14:00|69479.6|69383.6|69479.6|69383.6|69479.6|69383.6|69479.6|69383.6|1
1722248050000|2024-07-29 10:14:10|69480|69384|69480|69384|69480|69384|69480|69384|1
1722248060000|2024-07-29 10:14:20|69478.5|69382.5|69480|69384|69480|69384|69478.5|69382.5|2
1722248080000|2024-07-29 10:14:40|69480.5|69384.5|69480|69384|69480.5|69384.5|69480|69384|2
1722248090000|2024-07-29 10:14:50|69478.5|69382.5|69478.5|69382.5|69478.5|69382.5|69478.5|69382.5|1
1722248100000|2024-07-29 10:15:00|69479|69383|69478.6|69382.6|69479|69383|69478.5|69382.5|3
1722248110000|2024-07-29 10:15:10|69477.9|69381.9|69475.3|69379.3|69477.9|69381.9|69475.3|69379.3|4
1722248130000|2024-07-29 10:15:30|69473.9|69377.9|69472.8|69376.8|69473.9|69377.9|69472.8|69376.8|3
1722248140000|2024-07-29 10:15:40|69471.8|69375.8|69452.1|69356.1|69471.8|69375.8|69451.2|69355.2|15
1722248150000|2024-07-29 10:15:50|69452.9|69356.9|69453.4|69357.4|69456.1|69360.1|69452.9|69356.9|20
1722248160000|2024-07-29 10:16:00|69452.8|69356.8|69455.6|69359.6|69459.7|69363.7|69452.8|69356.8|20
1722248170000|2024-07-29 10:16:10|69455.3|69359.3|69453.4|69357.4|69455.3|69359.3|69453.4|69357.4|4
1722248180000|2024-07-29 10:16:20|69453.5|69357.5|69448.1|69352.1|69453.5|69357.5|69445.4|69349.4|15
1722248190000|2024-07-29 10:16:30|69448|69352|69455.1|69359.1|69455.4|69359.4|69447.7|69351.7|13
1722248200000|2024-07-29 10:16:40|69455.5|69359.5|69463.8|69367.8|69463.8|69367.8|69455.1|69359.1|22
1722248210000|2024-07-29 10:16:50|69464|69368|69479.6|69383.6|69480.1|69384.1|69464|69368|12
1722248220000|2024-07-29 10:17:00|69479.8|69383.8|69467.8|69371.8|69480.2|69384.2|69466.5|69370.5|17
1722248230000|2024-07-29 10:17:10|69467.9|69371.9|69451.6|69355.6|69468.8|69372.8|69451.3|69355.3|15
1722248240000|2024-07-29 10:17:20|69452.6|69356.6|69454.1|69358.1|69454.1|69358.1|69446.4|69350.4|9
1722248250000|2024-07-29 10:17:30|69455.7|69359.7|69457|69361|69457|69361|69454|69358|11
1722248260000|2024-07-29 10:17:40|69471.4|69375.4|69480.5|69384.5|69481|69385|69471.4|69375.4|26
1722248270000|2024-07-29 10:17:50|69480.1|69384.1|69480.8|69384.8|69480.8|69384.8|69480.1|69384.1|7
1722248280000|2024-07-29 10:18:00|69480.5|69384.5|69464.9|69368.9|69480.5|69384.5|69464.9|69368.9|19
1722248290000|2024-07-29 10:18:10|69463.1|69367.1|69465.2|69369.2|69465.7|69369.7|69463.1|69367.1|4
1722248300000|2024-07-29 10:18:20|69465.7|69369.7|69465.2|69369.2|69466.2|69370.2|69465.2|69369.2|8
1722248310000|2024-07-29 10:18:30|69465.7|69369.7|69465.2|69369.2|69465.7|69369.7|69465.2|69369.2|2
1722248320000|2024-07-29 10:18:40|69464.9|69368.9|69463.2|69367.2|69464.9|69368.9|69463.2|69367.2|2
1722248330000|2024-07-29 10:18:50|69465.3|69369.3|69465.2|69369.2|69465.7|69369.7|69465.2|69369.2|4
1722248340000|2024-07-29 10:19:00|69464.9|69368.9|69464.9|69368.9|69464.9|69368.9|69463.1|69367.1|4
1722248350000|2024-07-29 10:19:10|69465.6|69369.6|69466.9|69370.9|69466.9|69370.9|69465.6|69369.6|10
1722248360000|2024-07-29 10:19:20|69467.2|69371.2|69465.4|69369.4|69467.4|69371.4|69465.4|69369.4|9
1722248370000|2024-07-29 10:19:30|69465|69369|69466.2|69370.2|69466.2|69370.2|69465|69369|2
1722248400000|2024-07-29 10:20:00|69465.4|69369.4|69462.6|69366.6|69465.4|69369.4|69462.6|69366.6|4
1722248410000|2024-07-29 10:20:10|69462.7|69366.7|69462.5|69366.5|69464.6|69368.6|69462.5|69366.5|4
1722248420000|2024-07-29 10:20:20|69462.2|69366.2|69458.4|69362.4|69462.2|69366.2|69458.4|69362.4|3
1722248430000|2024-07-29 10:20:30|69457.3|69361.3|69459.2|69363.2|69459.5|69363.5|69457.3|69361.3|6
1722248440000|2024-07-29 10:20:40|69459.1|69363.1|69459.1|69363.1|69459.1|69363.1|69459.1|69363.1|1
1722248450000|2024-07-29 10:20:50|69460.9|69364.9|69464.1|69368.1|69464.1|69368.1|69460.9|69364.9|9
1722248460000|2024-07-29 10:21:00|69463.6|69367.6|69465.2|69369.2|69477|69381|69462.9|69366.9|25
1722248470000|2024-07-29 10:21:10|69464.2|69368.2|69467.3|69371.3|69467.5|69371.5|69463.8|69367.8|13
1722248480000|2024-07-29 10:21:20|69467.5|69371.5|69466.4|69370.4|69468.1|69372.1|69465.6|69369.6|12
1722248490000|2024-07-29 10:21:30|69467|69371|69471|69375|69471|69375|69466.1|69370.1|33
1722248500000|2024-07-29 10:21:40|69472|69376|69474.5|69378.5|69475.1|69379.1|69471.2|69375.2|27
1722248510000|2024-07-29 10:21:50|69474.9|69378.9|69510|69414|69510.1|69414.1|69474.7|69378.7|30
1722248520000|2024-07-29 10:22:00|69509.8|69413.8|69522.8|69426.8|69523|69427|69507.5|69411.5|21
1722248530000|2024-07-29 10:22:10|69522.7|69426.7|69541|69445|69541|69445|69522.3|69426.3|14
1722248540000|2024-07-29 10:22:20|69541.5|69445.5|69541.1|69445.1|69541.5|69445.5|69541.1|69445.1|5
1722248550000|2024-07-29 10:22:30|69541.7|69445.7|69541.7|69445.7|69541.7|69445.7|69541.7|69445.7|1
1722248570000|2024-07-29 10:22:50|69541.9|69445.9|69541.7|69445.7|69541.9|69445.9|69541.7|69445.7|2
1722248580000|2024-07-29 10:23:00|69543.7|69447.7|69543.7|69447.7|69543.7|69447.7|69543.7|69447.7|1
1722248590000|2024-07-29 10:23:10|69545.4|69449.4|69545.7|69449.7|69546.7|69450.7|69543.5|69447.5|21
1722248600000|2024-07-29 10:23:20|69546|69450|69545.3|69449.3|69546.1|69450.1|69545.3|69449.3|6
1722248610000|2024-07-29 10:23:30|69546.6|69450.6|69547.8|69451.8|69548|69452|69546.1|69450.1|19
1722248620000|2024-07-29 10:23:40|69547.5|69451.5|69551.5|69455.5|69551.5|69455.5|69547.5|69451.5|26
1722248630000|2024-07-29 10:23:50|69551.1|69455.1|69556.2|69460.2|69557.1|69461.1|69550.7|69454.7|15
1722248640000|2024-07-29 10:24:00|69556.5|69460.5|69557.2|69461.2|69557.9|69461.9|69556.5|69460.5|5
1722248650000|2024-07-29 10:24:10|69557.4|69461.4|69561.4|69465.4|69561.4|69465.4|69557.1|69461.1|21
1722248660000|2024-07-29 10:24:20|69561.3|69465.3|69575.4|69479.4|69575.4|69479.4|69561.1|69465.1|15
1722248670000|2024-07-29 10:24:30|69574.5|69478.5|69585.2|69489.2|69585.2|69489.2|69574.1|69478.1|22
1722248680000|2024-07-29 10:24:40|69585.3|69489.3|69585|69489|69585.3|69489.3|69585|69489|2
1722248690000|2024-07-29 10:24:50|69585.6|69489.6|69585|69489|69586|69490|69585|69489|8
1722248700000|2024-07-29 10:25:00|69584.9|69488.9|69565.3|69469.3|69584.9|69488.9|69565.3|69469.3|18
1722248710000|2024-07-29 10:25:10|69565.8|69469.8|69567.5|69471.5|69568.3|69472.3|69565.5|69469.5|10
1722248720000|2024-07-29 10:25:20|69567.6|69471.6|69575.9|69479.9|69576.2|69480.2|69567.5|69471.5|17
1722248730000|2024-07-29 10:25:30|69575.6|69479.6|69573.1|69477.1|69576.2|69480.2|69572.8|69476.8|20
1722248740000|2024-07-29 10:25:40|69572.9|69476.9|69576.1|69480.1|69576.8|69480.8|69572.9|69476.9|30
1722248750000|2024-07-29 10:25:50|69576|69480|69580.5|69484.5|69580.7|69484.7|69576|69480|20
1722248760000|2024-07-29 10:26:00|69579.9|69483.9|69564.1|69468.1|69579.9|69483.9|69562.4|69466.4|15
1722248770000|2024-07-29 10:26:10|69564.3|69468.3|69567.5|69471.5|69570.2|69474.2|69564.3|69468.3|32
1722248780000|2024-07-29 10:26:20|69566.4|69470.4|69565.4|69469.4|69566.8|69470.8|69565.4|69469.4|17
1722248790000|2024-07-29 10:26:30|69564.7|69468.7|69561.4|69465.4|69564.7|69468.7|69561.4|69465.4|5
1722248800000|2024-07-29 10:26:40|69560.9|69464.9|69560.9|69464.9|69560.9|69464.9|69560.9|69464.9|1
1722248820000|2024-07-29 10:27:00|69561.1|69465.1|69561.2|69465.2|69561.2|69465.2|69560.9|69464.9|4
1722248830000|2024-07-29 10:27:10|69561.1|69465.1|69552.1|69456.1|69561.1|69465.1|69552|69456|9
1722248840000|2024-07-29 10:27:20|69552|69456|69552.4|69456.4|69553.2|69457.2|69552|69456|11
1722248850000|2024-07-29 10:27:30|69552.7|69456.7|69553|69457|69555.4|69459.4|69552.4|69456.4|12
1722248860000|2024-07-29 10:27:40|69553.4|69457.4|69553.3|69457.3|69553.6|69457.6|69553.3|69457.3|11
1722248870000|2024-07-29 10:27:50|69553.6|69457.6|69556.3|69460.3|69556.3|69460.3|69553.3|69457.3|8
1722248880000|2024-07-29 10:28:00|69556|69460|69570.9|69474.9|69570.9|69474.9|69555.7|69459.7|20
1722248890000|2024-07-29 10:28:10|69571.5|69475.5|69575|69479|69576.6|69480.6|69571.1|69475.1|17
1722248900000|2024-07-29 10:28:20|69575.3|69479.3|69574.9|69478.9|69577|69481|69574.9|69478.9|18
1722248910000|2024-07-29 10:28:30|69575.4|69479.4|69576.4|69480.4|69576.7|69480.7|69575.4|69479.4|6
1722248920000|2024-07-29 10:28:40|69576.6|69480.6|69581.4|69485.4|69581.5|69485.5|69576.5|69480.5|14
1722248930000|2024-07-29 10:28:50|69580.9|69484.9|69582.5|69486.5|69583|69487|69580.6|69484.6|18
1722248940000|2024-07-29 10:29:00|69582.6|69486.6|69582.5|69486.5|69582.7|69486.7|69582.3|69486.3|11
1722248950000|2024-07-29 10:29:10|69582.2|69486.2|69581|69485|69582.6|69486.6|69581|69485|19
1722248960000|2024-07-29 10:29:20|69581.5|69485.5|69581.3|69485.3|69581.6|69485.6|69581.2|69485.2|6
1722248970000|2024-07-29 10:29:30|69581.1|69485.1|69580|69484|69581.3|69485.3|69579.7|69483.7|15
1722248980000|2024-07-29 10:29:40|69580.1|69484.1|69582.3|69486.3|69582.4|69486.4|69580|69484|13
1722248990000|2024-07-29 10:29:50|69581.2|69485.2|69583.6|69487.6|69583.7|69487.7|69580.8|69484.8|19
1722249000000|2024-07-29 10:30:00|69583.9|69487.9|69587.6|69491.6|69588.7|69492.7|69582.8|69486.8|27
1722249010000|2024-07-29 10:30:10|69587.8|69491.8|69587.3|69491.3|69587.8|69491.8|69586.5|69490.5|16
1722249020000|2024-07-29 10:30:20|69587.1|69491.1|69592.9|69496.9|69592.9|69496.9|69586.8|69490.8|21
1722249030000|2024-07-29 10:30:30|69594.3|69498.3|69605.9|69509.9|69605.9|69509.9|69593.3|69497.3|20
1722249040000|2024-07-29 10:30:40|69606|69510|69611.1|69515.1|69611.3|69515.3|69605.7|69509.7|27
1722249050000|2024-07-29 10:30:50|69611.3|69515.3|69611.3|69515.3|69611.5|69515.5|69610.9|69514.9|21
1722249060000|2024-07-29 10:31:00|69611.2|69515.2|69611.6|69515.6|69611.6|69515.6|69611.2|69515.2|11
1722249070000|2024-07-29 10:31:10|69611.5|69515.5|69619.7|69523.7|69620|69524|69611.5|69515.5|29
1722249080000|2024-07-29 10:31:20|69619.9|69523.9|69622.8|69526.8|69622.8|69526.8|69618.7|69522.7|18
1722249090000|2024-07-29 10:31:30|69623.1|69527.1|69630.1|69534.1|69630.5|69534.5|69622.7|69526.7|28
1722249100000|2024-07-29 10:31:40|69630.2|69534.2|69630.3|69534.3|69631.1|69535.1|69629.5|69533.5|21
1722249110000|2024-07-29 10:31:50|69629.9|69533.9|69630.7|69534.7|69631.1|69535.1|69629.2|69533.2|9
1722249120000|2024-07-29 10:32:00|69631.4|69535.4|69631.1|69535.1|69631.5|69535.5|69630.7|69534.7|15
1722249130000|2024-07-29 10:32:10|69630.9|69534.9|69630.7|69534.7|69631.9|69535.9|69630.5|69534.5|9
1722249140000|2024-07-29 10:32:20|69631.6|69535.6|69631.3|69535.3|69632.3|69536.3|69629.7|69533.7|14
1722249150000|2024-07-29 10:32:30|69631.2|69535.2|69630.9|69534.9|69632.4|69536.4|69630.6|69534.6|22
1722249160000|2024-07-29 10:32:40|69631.1|69535.1|69631.1|69535.1|69631.9|69535.9|69630.9|69534.9|11
1722249170000|2024-07-29 10:32:50|69631.8|69535.8|69632.9|69536.9|69633.9|69537.9|69631.1|69535.1|20
1722249180000|2024-07-29 10:33:00|69633.1|69537.1|69637|69541|69637|69541|69633|69537|23
1722249190000|2024-07-29 10:33:10|69636.8|69540.8|69637.6|69541.6|69637.8|69541.8|69636.5|69540.5|12
1722249200000|2024-07-29 10:33:20|69637.4|69541.4|69638|69542|69638|69542|69637.3|69541.3|20
1722249210000|2024-07-29 10:33:30|69637.8|69541.8|69637.3|69541.3|69638|69542|69636.8|69540.8|13
1722249220000|2024-07-29 10:33:40|69636.8|69540.8|69636.8|69540.8|69636.8|69540.8|69636.8|69540.8|1
1722249230000|2024-07-29 10:33:50|69637|69541|69637.8|69541.8|69637.8|69541.8|69637|69541|7
1722249240000|2024-07-29 10:34:00|69638.5|69542.5|69641.9|69545.9|69642.9|69546.9|69638.5|69542.5|15
1722249250000|2024-07-29 10:34:10|69641.7|69545.7|69644.3|69548.3|69644.5|69548.5|69641.7|69545.7|18
1722249260000|2024-07-29 10:34:20|69644.6|69548.6|69646.6|69550.6|69646.7|69550.7|69644|69548|17
1722249270000|2024-07-29 10:34:30|69646.9|69550.9|69649.4|69553.4|69650.2|69554.2|69646.7|69550.7|11
1722249280000|2024-07-29 10:34:40|69656.8|69560.8|69658|69562|69658.2|69562.2|69655.9|69559.9|8
1722249290000|2024-07-29 10:34:50|69658.4|69562.4|69658.4|69562.4|69658.7|69562.7|69658.2|69562.2|19
1722249300000|2024-07-29 10:35:00|69658.5|69562.5|69664.2|69568.2|69664.2|69568.2|69648.7|69552.7|30
1722249310000|2024-07-29 10:35:10|69664.1|69568.1|69664|69568|69664.8|69568.8|69663.7|69567.7|21
1722249320000|2024-07-29 10:35:20|69663.8|69567.8|69664.5|69568.5|69664.5|69568.5|69663.8|69567.8|10
1722249330000|2024-07-29 10:35:30|69664.2|69568.2|69663.9|69567.9|69664.5|69568.5|69663.8|69567.8|14
1722249340000|2024-07-29 10:35:40|69664.3|69568.3|69688.1|69592.1|69688.3|69592.3|69664.3|69568.3|25
1722249350000|2024-07-29 10:35:50|69687.3|69591.3|69690.3|69594.3|69690.3|69594.3|69683|69587|24
1722249360000|2024-07-29 10:36:00|69693.7|69597.7|69708.8|69612.8|69711.2|69615.2|69693.7|69597.7|9
1722249370000|2024-07-29 10:36:10|69706.8|69610.8|69696.5|69600.5|69706.8|69610.8|69693.8|69597.8|29
1722249380000|2024-07-29 10:36:20|69696.4|69600.4|69688.1|69592.1|69697.6|69601.6|69682.5|69586.5|27
1722249390000|2024-07-29 10:36:30|69690.1|69594.1|69692.8|69596.8|69701.1|69605.1|69686|69590|30
1722249400000|2024-07-29 10:36:40|69693|69597|69678.8|69582.8|69695.9|69599.9|69678.8|69582.8|33
1722249410000|2024-07-29 10:36:50|69677.1|69581.1|69695.5|69599.5|69695.8|69599.8|69677.1|69581.1|25
1722249420000|2024-07-29 10:37:00|69696|69600|69698.2|69602.2|69700.1|69604.1|69692.8|69596.8|27
1722249430000|2024-07-29 10:37:10|69700.3|69604.3|69707.4|69611.4|69707.4|69611.4|69700.3|69604.3|28
1722249440000|2024-07-29 10:37:20|69707.6|69611.6|69715.1|69619.1|69715.1|69619.1|69707.6|69611.6|22
1722249450000|2024-07-29 10:37:30|69716.3|69620.3|69724|69628|69724.8|69628.8|69716.3|69620.3|30
1722249460000|2024-07-29 10:37:40|69724.4|69628.4|69724.4|69628.4|69725.1|69629.1|69724.2|69628.2|4
1722249470000|2024-07-29 10:37:50|69725.1|69629.1|69726|69630|69726|69630|69724.1|69628.1|5
1722249480000|2024-07-29 10:38:00|69725.7|69629.7|69730.9|69634.9|69731.1|69635.1|69725.4|69629.4|10
1722249490000|2024-07-29 10:38:10|69731|69635|69715.6|69619.6|69731.4|69635.4|69715.6|69619.6|13
1722249500000|2024-07-29 10:38:20|69715.5|69619.5|69701.7|69605.7|69715.5|69619.5|69699.6|69603.6|22
1722249510000|2024-07-29 10:38:30|69700.9|69604.9|69699.4|69603.4|69703.1|69607.1|69699.4|69603.4|8
1722249520000|2024-07-29 10:38:40|69700.1|69604.1|69700|69604|69700.7|69604.7|69700|69604|10
1722249530000|2024-07-29 10:38:50|69700.1|69604.1|69698.9|69602.9|69700.6|69604.6|69698.9|69602.9|9
1722249540000|2024-07-29 10:39:00|69698.7|69602.7|69697.3|69601.3|69698.7|69602.7|69696.9|69600.9|4
1722249550000|2024-07-29 10:39:10|69699.4|69603.4|69704.5|69608.5|69704.5|69608.5|69697.5|69601.5|10
1722249560000|2024-07-29 10:39:20|69704.7|69608.7|69707.4|69611.4|69707.8|69611.8|69704.7|69608.7|13
1722249570000|2024-07-29 10:39:30|69707|69611|69709.7|69613.7|69710.3|69614.3|69706.2|69610.2|14
1722249580000|2024-07-29 10:39:40|69708.9|69612.9|69716.6|69620.6|69717.6|69621.6|69708.9|69612.9|18
1722249590000|2024-07-29 10:39:50|69716.5|69620.5|69715.8|69619.8|69716.9|69620.9|69715.5|69619.5|12
1722249600000|2024-07-29 10:40:00|69716.2|69620.2|69717.5|69621.5|69719.3|69623.3|69715.8|69619.8|23
1722249610000|2024-07-29 10:40:10|69717.8|69621.8|69721.6|69625.6|69722.4|69626.4|69717.5|69621.5|27
1722249620000|2024-07-29 10:40:20|69720.2|69624.2|69719.3|69623.3|69720.2|69624.2|69717.9|69621.9|10
1722249630000|2024-07-29 10:40:30|69719.1|69623.1|69719.3|69623.3|69720.3|69624.3|69717.6|69621.6|12
1722249640000|2024-07-29 10:40:40|69719.2|69623.2|69719.2|69623.2|69720.2|69624.2|69719.2|69623.2|6
1722249650000|2024-07-29 10:40:50|69720.2|69624.2|69720.2|69624.2|69720.2|69624.2|69719.2|69623.2|5
1722249660000|2024-07-29 10:41:00|69720.4|69624.4|69721.1|69625.1|69721.1|69625.1|69719.8|69623.8|13
1722249670000|2024-07-29 10:41:10|69721.8|69625.8|69720.2|69624.2|69721.8|69625.8|69720.2|69624.2|5
1722249680000|2024-07-29 10:41:20|69719.2|69623.2|69710.5|69614.5|69720|69624|69710.5|69614.5|7
1722249690000|2024-07-29 10:41:30|69708.3|69612.3|69697.7|69601.7|69708.3|69612.3|69697.1|69601.1|7
1722249700000|2024-07-29 10:41:40|69696.4|69600.4|69700.9|69604.9|69701|69605|69694.2|69598.2|8
1722249710000|2024-07-29 10:41:50|69700.5|69604.5|69697.6|69601.6|69701|69605|69697.6|69601.6|10
1722249720000|2024-07-29 10:42:00|69697.7|69601.7|69709.6|69613.6|69710.5|69614.5|69697.6|69601.6|17
1722249730000|2024-07-29 10:42:10|69711.1|69615.1|69706.3|69610.3|69714.1|69618.1|69703|69607|19
1722249740000|2024-07-29 10:42:20|69706.2|69610.2|69697.1|69601.1|69706.2|69610.2|69697.1|69601.1|8
1722249750000|2024-07-29 10:42:30|69695.9|69599.9|69694.6|69598.6|69695.9|69599.9|69693.8|69597.8|5
1722249760000|2024-07-29 10:42:40|69670.5|69574.5|69666.3|69570.3|69670.5|69574.5|69663.4|69567.4|21
1722249770000|2024-07-29 10:42:50|69666.2|69570.2|69684|69588|69684.5|69588.5|69666.2|69570.2|19
1722249780000|2024-07-29 10:43:00|69684.3|69588.3|69700.8|69604.8|69701.8|69605.8|69684.3|69588.3|26
1722249790000|2024-07-29 10:43:10|69701.2|69605.2|69699.9|69603.9|69701.8|69605.8|69699.9|69603.9|13
1722249810000|2024-07-29 10:43:30|69699.6|69603.6|69698.1|69602.1|69699.6|69603.6|69698.1|69602.1|4
1722249820000|2024-07-29 10:43:40|69697.9|69601.9|69700.9|69604.9|69701.9|69605.9|69697.9|69601.9|16
1722249830000|2024-07-29 10:43:50|69700.2|69604.2|69709.4|69613.4|69709.4|69613.4|69700.2|69604.2|12
1722249840000|2024-07-29 10:44:00|69709.1|69613.1|69727|69631|69727|69631|69709.1|69613.1|25
1722249850000|2024-07-29 10:44:10|69732.3|69636.3|69746.5|69650.5|69746.5|69650.5|69732.1|69636.1|24
1722249860000|2024-07-29 10:44:20|69747.2|69651.2|69746.8|69650.8|69747.2|69651.2|69746.5|69650.5|6
1722249870000|2024-07-29 10:44:30|69746.9|69650.9|69742|69646|69746.9|69650.9|69739.4|69643.4|14
1722249880000|2024-07-29 10:44:40|69741|69645|69735.2|69639.2|69741|69645|69722.4|69626.4|26
1722249890000|2024-07-29 10:44:50|69733.5|69637.5|69723.1|69627.1|69733.5|69637.5|69723|69627|19
1722249900000|2024-07-29 10:45:00|69723.2|69627.2|69719.3|69623.3|69723.2|69627.2|69711.3|69615.3|24
1722249910000|2024-07-29 10:45:10|69719.4|69623.4|69717.1|69621.1|69719.5|69623.5|69717.1|69621.1|9
1722249920000|2024-07-29 10:45:20|69716.7|69620.7|69713.2|69617.2|69721.2|69625.2|69713.2|69617.2|19
1722249930000|2024-07-29 10:45:30|69712.5|69616.5|69699.2|69603.2|69712.5|69616.5|69699.2|69603.2|12
1722249940000|2024-07-29 10:45:40|69699.1|69603.1|69696.8|69600.8|69705|69609|69695.9|69599.9|17
1722249950000|2024-07-29 10:45:50|69697.7|69601.7|69692|69596|69697.8|69601.8|69691.9|69595.9|22
1722249960000|2024-07-29 10:46:00|69691.9|69595.9|69710.3|69614.3|69710.7|69614.7|69689.8|69593.8|28
1722249970000|2024-07-29 10:46:10|69710.4|69614.4|69712.3|69616.3|69712.7|69616.7|69710.4|69614.4|23
1722249980000|2024-07-29 10:46:20|69712.2|69616.2|69712.6|69616.6|69712.7|69616.7|69712.2|69616.2|12
1722249990000|2024-07-29 10:46:30|69712.3|69616.3|69712.3|69616.3|69712.3|69616.3|69709.6|69613.6|14
1722250000000|2024-07-29 10:46:40|69712.2|69616.2|69713.2|69617.2|69713.4|69617.4|69711.6|69615.6|12
1722250010000|2024-07-29 10:46:50|69713.4|69617.4|69705.2|69609.2|69713.6|69617.6|69704.6|69608.6|17
1722250020000|2024-07-29 10:47:00|69705.3|69609.3|69701|69605|69705.4|69609.4|69700.5|69604.5|10
1722250030000|2024-07-29 10:47:10|69700.7|69604.7|69699.5|69603.5|69701.4|69605.4|69699.2|69603.2|12
1722250040000|2024-07-29 10:47:20|69699.3|69603.3|69703.3|69607.3|69704|69608|69699.3|69603.3|22
1722250050000|2024-07-29 10:47:30|69705.7|69609.7|69729.5|69633.5|69729.5|69633.5|69705.7|69609.7|32
1722250060000|2024-07-29 10:47:40|69729.7|69633.7|69722.8|69626.8|69732.8|69636.8|69722.8|69626.8|14
1722250070000|2024-07-29 10:47:50|69723.7|69627.7|69714.8|69618.8|69723.7|69627.7|69713.7|69617.7|21
1722250080000|2024-07-29 10:48:00|69714.5|69618.5|69708.7|69612.7|69716.7|69620.7|69708.7|69612.7|30
1722250090000|2024-07-29 10:48:10|69705.8|69609.8|69704.5|69608.5|69705.8|69609.8|69698.9|69602.9|26
1722250100000|2024-07-29 10:48:20|69702.5|69606.5|69702.5|69606.5|69703.8|69607.8|69700.3|69604.3|24
1722250110000|2024-07-29 10:48:30|69702.1|69606.1|69705.5|69609.5|69705.5|69609.5|69701.8|69605.8|18
1722250120000|2024-07-29 10:48:40|69706.2|69610.2|69705.5|69609.5|69706.2|69610.2|69705|69609|9
1722250130000|2024-07-29 10:48:50|69706.2|69610.2|69701.1|69605.1|69706.2|69610.2|69701.1|69605.1|4
1722250140000|2024-07-29 10:49:00|69703.5|69607.5|69696.2|69600.2|69703.5|69607.5|69694.1|69598.1|15
1722250150000|2024-07-29 10:49:10|69697.7|69601.7|69713.4|69617.4|69723|69627|69696.1|69600.1|18
1722250160000|2024-07-29 10:49:20|69713.6|69617.6|69720|69624|69720.1|69624.1|69713.6|69617.6|20
1722250170000|2024-07-29 10:49:30|69720.7|69624.7|69718.5|69622.5|69720.7|69624.7|69718.5|69622.5|8
1722250180000|2024-07-29 10:49:40|69717.4|69621.4|69713.7|69617.7|69717.4|69621.4|69712.9|69616.9|9
1722250190000|2024-07-29 10:49:50|69713.5|69617.5|69702.8|69606.8|69713.6|69617.6|69702.8|69606.8|18
1722250200000|2024-07-29 10:50:00|69704.5|69608.5|69714.4|69618.4|69716.7|69620.7|69703.4|69607.4|27
1722250210000|2024-07-29 10:50:10|69714.1|69618.1|69706.9|69610.9|69715.6|69619.6|69706.9|69610.9|19
1722250220000|2024-07-29 10:50:20|69706.7|69610.7|69698.2|69602.2|69706.7|69610.7|69697.4|69601.4|18
1722250230000|2024-07-29 10:50:30|69698|69602|69686.8|69590.8|69698.1|69602.1|69686.7|69590.7|24
1722250240000|2024-07-29 10:50:40|69684.5|69588.5|69671.6|69575.6|69684.5|69588.5|69671.6|69575.6|23
1722250250000|2024-07-29 10:50:50|69672.1|69576.1|69659.3|69563.3|69672.1|69576.1|69659.3|69563.3|22
1722250260000|2024-07-29 10:51:00|69659.5|69563.5|69650.8|69554.8|69666.9|69570.9|69649.3|69553.3|22
1722250270000|2024-07-29 10:51:10|69651.2|69555.2|69652.4|69556.4|69652.4|69556.4|69650.1|69554.1|23
1722250280000|2024-07-29 10:51:20|69652.8|69556.8|69661.9|69565.9|69663.1|69567.1|69652.8|69556.8|22
1722250290000|2024-07-29 10:51:30|69660.4|69564.4|69660.6|69564.6|69661.2|69565.2|69660.1|69564.1|6
1722250300000|2024-07-29 10:51:40|69660.1|69564.1|69659.9|69563.9|69663.6|69567.6|69659.4|69563.4|7
1722250310000|2024-07-29 10:51:50|69659.4|69563.4|69659.5|69563.5|69663.5|69567.5|69659.4|69563.4|7
1722250320000|2024-07-29 10:52:00|69666.4|69570.4|69669.8|69573.8|69669.8|69573.8|69665.9|69569.9|8
1722250330000|2024-07-29 10:52:10|69665.9|69569.9|69676.1|69580.1|69683.7|69587.7|69665.9|69569.9|24
1722250340000|2024-07-29 10:52:20|69676.3|69580.3|69678.4|69582.4|69678.8|69582.8|69673.6|69577.6|17
1722250350000|2024-07-29 10:52:30|69678.2|69582.2|69672.7|69576.7|69678.4|69582.4|69671.7|69575.7|14
1722250360000|2024-07-29 10:52:40|69672|69576|69673.8|69577.8|69675.7|69579.7|69672|69576|11
1722250370000|2024-07-29 10:52:50|69674.1|69578.1|69680|69584|69680.6|69584.6|69673.9|69577.9|12
1722250380000|2024-07-29 10:53:00|69680.3|69584.3|69720.9|69624.9|69722.8|69626.8|69680|69584|11
1722250390000|2024-07-29 10:53:10|69719.1|69623.1|69723|69627|69723|69627|69718.4|69622.4|18
1722250400000|2024-07-29 10:53:20|69723.4|69627.4|69722.3|69626.3|69723.4|69627.4|69722.2|69626.2|12
1722250410000|2024-07-29 10:53:30|69721.5|69625.5|69745.7|69649.7|69745.7|69649.7|69721.5|69625.5|19
1722250430000|2024-07-29 10:53:50|69745.8|69649.8|69745.9|69649.9|69745.9|69649.9|69745.8|69649.8|2
1722250440000|2024-07-29 10:54:00|69748|69652|69750.6|69654.6|69752.8|69656.8|69748|69652|6
1722250450000|2024-07-29 10:54:10|69746.8|69650.8|69753.2|69657.2|69753.2|69657.2|69745.1|69649.1|12
1722250460000|2024-07-29 10:54:20|69764.3|69668.3|69782.2|69686.2|69784.4|69688.4|69764.3|69668.3|16
1722250470000|2024-07-29 10:54:30|69783|69687|69783.8|69687.8|69783.8|69687.8|69783|69687|2
1722250480000|2024-07-29 10:54:40|69783.4|69687.4|69767.6|69671.6|69783.4|69687.4|69767.6|69671.6|19
1722250490000|2024-07-29 10:54:50|69768.2|69672.2|69762.3|69666.3|69768.7|69672.7|69762.3|69666.3|16
1722250500000|2024-07-29 10:55:00|69762.4|69666.4|69770.9|69674.9|69771.3|69675.3|69762.4|69666.4|27
1722250510000|2024-07-29 10:55:10|69771.3|69675.3|69762.7|69666.7|69772.6|69676.6|69762.7|69666.7|15
1722250520000|2024-07-29 10:55:20|69763.6|69667.6|69757.8|69661.8|69774.1|69678.1|69757.8|69661.8|24
1722250530000|2024-07-29 10:55:30|69757.9|69661.9|69738.5|69642.5|69759.3|69663.3|69738.5|69642.5|27
1722250540000|2024-07-29 10:55:40|69738.2|69642.2|69738.5|69642.5|69739|69643|69738.2|69642.2|7
1722250550000|2024-07-29 10:55:50|69738.2|69642.2|69738.4|69642.4|69738.4|69642.4|69735.4|69639.4|5
1722250560000|2024-07-29 10:56:00|69740.4|69644.4|69744.4|69648.4|69744.4|69648.4|69740.4|69644.4|14
1722250570000|2024-07-29 10:56:10|69747.4|69651.4|69753.2|69657.2|69753.9|69657.9|69747.4|69651.4|12
1722250580000|2024-07-29 10:56:20|69753.8|69657.8|69752.5|69656.5|69755.2|69659.2|69751.7|69655.7|18
1722250590000|2024-07-29 10:56:30|69752.4|69656.4|69766.1|69670.1|69766.1|69670.1|69752.2|69656.2|15
1722250600000|2024-07-29 10:56:40|69765.8|69669.8|69756.4|69660.4|69766.1|69670.1|69756.4|69660.4|23
1722250610000|2024-07-29 10:56:50|69755|69659|69755.9|69659.9|69756.1|69660.1|69753.3|69657.3|10
1722250620000|2024-07-29 10:57:00|69755.5|69659.5|69758|69662|69758.7|69662.7|69755.5|69659.5|13
1722250630000|2024-07-29 10:57:10|69758.5|69662.5|69752.7|69656.7|69758.5|69662.5|69752.7|69656.7|9
1722250640000|2024-07-29 10:57:20|69751.8|69655.8|69751.8|69655.8|69751.8|69655.8|69751.8|69655.8|1
1722250650000|2024-07-29 10:57:30|69751.3|69655.3|69741.3|69645.3|69751.3|69655.3|69741.3|69645.3|4
1722250660000|2024-07-29 10:57:40|69741.2|69645.2|69728|69632|69741.5|69645.5|69728|69632|10
1722250670000|2024-07-29 10:57:50|69729.6|69633.6|69730.8|69634.8|69733.5|69637.5|69728.7|69632.7|5
1722250680000|2024-07-29 10:58:00|69729.2|69633.2|69729.2|69633.2|69730.7|69634.7|69729.2|69633.2|7
1722250690000|2024-07-29 10:58:10|69731.4|69635.4|69734.2|69638.2|69735.1|69639.1|69731.4|69635.4|21
1722250700000|2024-07-29 10:58:20|69734.3|69638.3|69729.9|69633.9|69735.1|69639.1|69729.9|69633.9|9
1722250710000|2024-07-29 10:58:30|69728.8|69632.8|69719.5|69623.5|69728.8|69632.8|69719|69623|7
1722250720000|2024-07-29 10:58:40|69718.6|69622.6|69713.2|69617.2|69719|69623|69713.2|69617.2|6
1722250730000|2024-07-29 10:58:50|69712.9|69616.9|69693.3|69597.3|69712.9|69616.9|69693.3|69597.3|11
1722250740000|2024-07-29 10:59:00|69693.4|69597.4|69694.1|69598.1|69696.6|69600.6|69693.4|69597.4|16
1722250750000|2024-07-29 10:59:10|69693.6|69597.6|69692.5|69596.5|69693.6|69597.6|69690.5|69594.5|14
1722250760000|2024-07-29 10:59:20|69683.5|69587.5|69661.6|69565.6|69683.5|69587.5|69661.6|69565.6|20
1722250770000|2024-07-29 10:59:30|69662.4|69566.4|69669.6|69573.6|69670.5|69574.5|69662.4|69566.4|20
1722250780000|2024-07-29 10:59:40|69669.9|69573.9|69670|69574|69670.5|69574.5|69669.5|69573.5|19
1722250790000|2024-07-29 10:59:50|69669.9|69573.9|69669.4|69573.4|69672.4|69576.4|69669.4|69573.4|12
1722250800000|2024-07-29 11:00:00|69670|69574|69669|69573|69670|69574|69663.6|69567.6|14
1722250810000|2024-07-29 11:00:10|69670|69574|69668.8|69572.8|69672|69576|69668|69572|22
1722250820000|2024-07-29 11:00:20|69670|69574|69663.4|69567.4|69670|69574|69663.4|69567.4|24
1722250830000|2024-07-29 11:00:30|69666.5|69570.5|69661.8|69565.8|69666.5|69570.5|69660|69564|24
1722250840000|2024-07-29 11:00:40|69661.9|69565.9|69659.3|69563.3|69666.5|69570.5|69656.7|69560.7|25
1722250850000|2024-07-29 11:00:50|69661.2|69565.2|69657.6|69561.6|69661.2|69565.2|69656.7|69560.7|10
1722250860000|2024-07-29 11:01:00|69658.7|69562.7|69656.1|69560.1|69658.7|69562.7|69656.1|69560.1|2
1722250870000|2024-07-29 11:01:10|69654.3|69558.3|69665.1|69569.1|69666.5|69570.5|69648|69552|10
1722250880000|2024-07-29 11:01:20|69670|69574|69668.9|69572.9|69670|69574|69667.4|69571.4|22
1722250890000|2024-07-29 11:01:30|69667.4|69571.4|69667.4|69571.4|69670|69574|69667.4|69571.4|18
1722250900000|2024-07-29 11:01:40|69668.7|69572.7|69667.4|69571.4|69670|69574|69667.4|69571.4|12
1722250910000|2024-07-29 11:01:50|69668.5|69572.5|69669.4|69573.4|69670|69574|69667.4|69571.4|24
1722250920000|2024-07-29 11:02:00|69670|69574|69670.1|69574.1|69670.3|69574.3|69669.4|69573.4|20
1722250930000|2024-07-29 11:02:10|69670|69574|69670.2|69574.2|69670.2|69574.2|69670|69574|14
1722250940000|2024-07-29 11:02:20|69670|69574|69670.3|69574.3|69670.3|69574.3|69670|69574|14
1722250950000|2024-07-29 11:02:30|69670|69574|69674|69578|69676|69580|69670|69574|20
1722250960000|2024-07-29 11:02:40|69677.2|69581.2|69680|69584|69680|69584|69677.2|69581.2|2
1722250980000|2024-07-29 11:03:00|69678.6|69582.6|69670|69574|69678.6|69582.6|69668|69572|5
1722250990000|2024-07-29 11:03:10|69668|69572|69667.9|69571.9|69670|69574|69667|69571|20
1722251000000|2024-07-29 11:03:20|69666.7|69570.7|69665.1|69569.1|69669.1|69573.1|69660.1|69564.1|21
1722251010000|2024-07-29 11:03:30|69662.7|69566.7|69660.4|69564.4|69665.1|69569.1|69660.1|69564.1|19
1722251020000|2024-07-29 11:03:40|69660.1|69564.1|69659.8|69563.8|69662.1|69566.1|69650|69554|21
1722251030000|2024-07-29 11:03:50|69658.8|69562.8|69650.8|69554.8|69659.8|69563.8|69650|69554|23
1722251040000|2024-07-29 11:04:00|69648|69552|69650.8|69554.8|69650.8|69554.8|69648|69552|20
1722251050000|2024-07-29 11:04:10|69650|69554|69650.8|69554.8|69650.8|69554.8|69650|69554|16
1722251060000|2024-07-29 11:04:20|69650|69554|69646.1|69550.1|69650.8|69554.8|69645.5|69549.5|10
1722251080000|2024-07-29 11:04:40|69660|69564|69660|69564|69660|69564|69660|69564|1
1722251090000|2024-07-29 11:04:50|69670|69574|69670|69574|69670|69574|69670|69574|1
1722251100000|2024-07-29 11:05:00|69671|69575|69678.1|69582.1|69678.1|69582.1|69669.3|69573.3|6
1722251130000|2024-07-29 11:05:30|69689.8|69593.8|69703|69607|69703|69607|69689.8|69593.8|4
1722251140000|2024-07-29 11:05:40|69709|69613|69727.9|69631.9|69727.9|69631.9|69709|69613|5
1722251150000|2024-07-29 11:05:50|69726.9|69630.9|69726.9|69630.9|69726.9|69630.9|69726.4|69630.4|3
1722251160000|2024-07-29 11:06:00|69720.5|69624.5|69714|69618|69720.5|69624.5|69712.5|69616.5|6
1722251170000|2024-07-29 11:06:10|69713.7|69617.7|69698.9|69602.9|69713.7|69617.7|69698.9|69602.9|8
1722251180000|2024-07-29 11:06:20|69702|69606|69702|69606|69702|69606|69702|69606|1
1722251200000|2024-07-29 11:06:40|69707.5|69611.5|69718|69622|69718|69622|69707.5|69611.5|3
1722251210000|2024-07-29 11:06:50|69722|69626|69722|69626|69722|69626|69722|69626|1
1722251240000|2024-07-29 11:07:20|69719.5|69623.5|69704|69608|69719.5|69623.5|69704|69608|7
1722251250000|2024-07-29 11:07:30|69701.9|69605.9|69701.5|69605.5|69701.9|69605.9|69699.1|69603.1|9
1722251260000|2024-07-29 11:07:40|69701|69605|69700.7|69604.7|69701|69605|69700.7|69604.7|2
1722251270000|2024-07-29 11:07:50|69698|69602|69692.3|69596.3|69698|69602|69688.1|69592.1|12
1722251280000|2024-07-29 11:08:00|69691.5|69595.5|69698|69602|69698|69602|69684.5|69588.5|8
1722251290000|2024-07-29 11:08:10|69697|69601|69698|69602|69698|69602|69697|69601|2
1722251300000|2024-07-29 11:08:20|69697.5|69601.5|69698|69602|69698|69602|69697.5|69601.5|2
1722251320000|2024-07-29 11:08:40|69703|69607|69704|69608|69704|69608|69703|69607|2
1722251330000|2024-07-29 11:08:50|69710|69614|69716|69620|69716|69620|69710|69614|3
1722251360000|2024-07-29 11:09:20|69718.5|69622.5|69716|69620|69718.5|69622.5|69716|69620|2
1722251370000|2024-07-29 11:09:30|69718.5|69622.5|69718|69622|69718.5|69622.5|69718|69622|2
1722251380000|2024-07-29 11:09:40|69716|69620|69716.9|69620.9|69716.9|69620.9|69716|69620|2
1722251390000|2024-07-29 11:09:50|69716|69620|69716|69620|69716.9|69620.9|69716|69620|15
1722251410000|2024-07-29 11:10:10|69716.5|69620.5|69729|69633|69729|69633|69716|69620|4
1722251420000|2024-07-29 11:10:20|69719.7|69623.7|69724.1|69628.1|69727.8|69631.8|69719.7|69623.7|3
1722251450000|2024-07-29 11:10:50|69725|69629|69798.9|69702.9|69798.9|69702.9|69724.1|69628.1|8
1722251460000|2024-07-29 11:11:00|69794|69698|69793|69697|69794|69698|69792.7|69696.7|3
1722251470000|2024-07-29 11:11:10|69783.6|69687.6|69782.1|69686.1|69783.6|69687.6|69782.1|69686.1|2
1722251510000|2024-07-29 11:11:50|69810.6|69714.6|69811|69715|69811|69715|69810.6|69714.6|2
1722251520000|2024-07-29 11:12:00|69821.4|69725.4|69830|69734|69830|69734|69821.4|69725.4|3
1722251530000|2024-07-29 11:12:10|69819.5|69723.5|69829.9|69733.9|69829.9|69733.9|69819.5|69723.5|2
1722251540000|2024-07-29 11:12:20|69834|69738|69841.8|69745.8|69841.8|69745.8|69834|69738|3
1722251550000|2024-07-29 11:12:30|69836.8|69740.8|69816.1|69720.1|69836.8|69740.8|69816|69720|16
1722251560000|2024-07-29 11:12:40|69816.2|69720.2|69808|69712|69816.2|69720.2|69806.1|69710.1|24
1722251570000|2024-07-29 11:12:50|69805.7|69709.7|69810|69714|69810|69714|69805.7|69709.7|19
1722251580000|2024-07-29 11:13:00|69809.1|69713.1|69784.8|69688.8|69810|69714|69784.6|69688.6|20
1722251590000|2024-07-29 11:13:10|69783.4|69687.4|69766|69670|69784.8|69688.8|69762.6|69666.6|17
1722251600000|2024-07-29 11:13:20|69765|69669|69808.1|69712.1|69808.1|69712.1|69765|69669|17
1722251610000|2024-07-29 11:13:30|69806.9|69710.9|69798|69702|69808.1|69712.1|69798|69702|24
1722251620000|2024-07-29 11:13:40|69797|69701|69786|69690|69797|69701|69786|69690|10
1722251630000|2024-07-29 11:13:50|69782|69686|69772.3|69676.3|69782|69686|69772.3|69676.3|23
1722251640000|2024-07-29 11:14:00|69772.2|69676.2|69774|69678|69774|69678|69772|69676|12
1722251650000|2024-07-29 11:14:10|69772|69676|69774|69678|69774|69678|69772|69676|21
1722251660000|2024-07-29 11:14:20|69773.5|69677.5|69772.1|69676.1|69774|69678|69771.8|69675.8|18
1722251670000|2024-07-29 11:14:30|69768.9|69672.9|69764.1|69668.1|69768.9|69672.9|69762|69666|22
1722251680000|2024-07-29 11:14:40|69765.7|69669.7|69778|69682|69778.5|69682.5|69757|69661|13
1722251700000|2024-07-29 11:15:00|69779|69683|69779.4|69683.4|69780.7|69684.7|69778.6|69682.6|16
1722251710000|2024-07-29 11:15:10|69779.9|69683.9|69781.4|69685.4|69782.3|69686.3|69779.9|69683.9|17
1722251720000|2024-07-29 11:15:20|69781.7|69685.7|69792.3|69696.3|69792.9|69696.9|69781.4|69685.4|17
1722251730000|2024-07-29 11:15:30|69792.5|69696.5|69790.5|69694.5|69794.1|69698.1|69790.5|69694.5|14
1722251740000|2024-07-29 11:15:40|69789.1|69693.1|69777.7|69681.7|69789.1|69693.1|69777.7|69681.7|5
1722251750000|2024-07-29 11:15:50|69778.5|69682.5|69778.1|69682.1|69779.9|69683.9|69778.1|69682.1|5
1722251760000|2024-07-29 11:16:00|69777.8|69681.8|69777.7|69681.7|69777.8|69681.8|69777.7|69681.7|2
1722251770000|2024-07-29 11:16:10|69776|69680|69774.1|69678.1|69776|69680|69773.1|69677.1|9
1722251780000|2024-07-29 11:16:20|69774|69678|69774.1|69678.1|69774.1|69678.1|69774|69678|2
1722251790000|2024-07-29 11:16:30|69772.6|69676.6|69763.9|69667.9|69772.6|69676.6|69763.3|69667.3|12
1722251800000|2024-07-29 11:16:40|69754.7|69658.7|69748|69652|69754.7|69658.7|69748|69652|9
1722251810000|2024-07-29 11:16:50|69747.9|69651.9|69765.5|69669.5|69765.5|69669.5|69747.4|69651.4|19
1722251820000|2024-07-29 11:17:00|69764.8|69668.8|69776.8|69680.8|69777.3|69681.3|69764.8|69668.8|25
1722251830000|2024-07-29 11:17:10|69776.9|69680.9|69782.5|69686.5|69788.3|69692.3|69776.9|69680.9|33
1722251840000|2024-07-29 11:17:20|69781.7|69685.7|69784.8|69688.8|69784.9|69688.9|69781.5|69685.5|17
1722251850000|2024-07-29 11:17:30|69784.1|69688.1|69788.2|69692.2|69788.2|69692.2|69783.9|69687.9|12
1722251870000|2024-07-29 11:17:50|69786.4|69690.4|69782.9|69686.9|69786.4|69690.4|69782.9|69686.9|2
1722251880000|2024-07-29 11:18:00|69783.4|69687.4|69787.5|69691.5|69787.5|69691.5|69783.4|69687.4|13
1722251890000|2024-07-29 11:18:10|69787.3|69691.3|69816.6|69720.6|69817.3|69721.3|69787.2|69691.2|26
1722251900000|2024-07-29 11:18:20|69817.3|69721.3|69815.3|69719.3|69818|69722|69813.3|69717.3|10
1722251910000|2024-07-29 11:18:30|69816|69720|69822.5|69726.5|69822.5|69726.5|69816|69720|7
1722251920000|2024-07-29 11:18:40|69822.8|69726.8|69820.9|69724.9|69827.5|69731.5|69820.9|69724.9|25
1722251930000|2024-07-29 11:18:50|69820.2|69724.2|69820.2|69724.2|69820.2|69724.2|69814.9|69718.9|5
1722251940000|2024-07-29 11:19:00|69821.3|69725.3|69847.6|69751.6|69872.8|69776.8|69821.3|69725.3|34
1722251950000|2024-07-29 11:19:10|69847.9|69751.9|69835.6|69739.6|69850|69754|69835.5|69739.5|19
1722251960000|2024-07-29 11:19:20|69835.5|69739.5|69837|69741|69837|69741|69834.6|69738.6|14
1722251970000|2024-07-29 11:19:30|69837.3|69741.3|69847|69751|69847|69751|69837.3|69741.3|22
1722251980000|2024-07-29 11:19:40|69846.8|69750.8|69850.2|69754.2|69850.6|69754.6|69841.7|69745.7|30
1722251990000|2024-07-29 11:19:50|69852.2|69756.2|69849.7|69753.7|69866|69770|69849.7|69753.7|31
1722252000000|2024-07-29 11:20:00|69849.4|69753.4|69861.8|69765.8|69861.8|69765.8|69848.5|69752.5|21
1722252010000|2024-07-29 11:20:10|69862|69766|69857.4|69761.4|69872.2|69776.2|69857.4|69761.4|24
1722252020000|2024-07-29 11:20:20|69854.6|69758.6|69853.9|69757.9|69854.6|69758.6|69852.9|69756.9|6
1722252030000|2024-07-29 11:20:30|69853.5|69757.5|69853.2|69757.2|69854|69758|69846.4|69750.4|25
1722252040000|2024-07-29 11:20:40|69852.1|69756.1|69832|69736|69852.1|69756.1|69830.9|69734.9|25
1722252050000|2024-07-29 11:20:50|69831.8|69735.8|69844.9|69748.9|69845|69749|69831.8|69735.8|29
1722252060000|2024-07-29 11:21:00|69843.1|69747.1|69838.1|69742.1|69846|69750|69838.1|69742.1|31
1722252070000|2024-07-29 11:21:10|69838.3|69742.3|69835.6|69739.6|69841.9|69745.9|69835.6|69739.6|26
1722252080000|2024-07-29 11:21:20|69833.5|69737.5|69814.9|69718.9|69834.6|69738.6|69814.9|69718.9|26
1722252090000|2024-07-29 11:21:30|69814|69718|69815.7|69719.7|69818.3|69722.3|69814|69718|23
1722252100000|2024-07-29 11:21:40|69815.5|69719.5|69798.7|69702.7|69815.5|69719.5|69798.3|69702.3|14
1722252110000|2024-07-29 11:21:50|69798.3|69702.3|69789.8|69693.8|69798.4|69702.4|69789.5|69693.5|14
1722252120000|2024-07-29 11:22:00|69786.6|69690.6|69783.8|69687.8|69788.3|69692.3|69782.3|69686.3|20
1722252130000|2024-07-29 11:22:10|69785.7|69689.7|69784|69688|69786.5|69690.5|69784|69688|10
1722252140000|2024-07-29 11:22:20|69783.7|69687.7|69783.5|69687.5|69783.7|69687.7|69783.5|69687.5|2
1722252150000|2024-07-29 11:22:30|69786|69690|69796.6|69700.6|69796.6|69700.6|69786|69690|14
1722252160000|2024-07-29 11:22:40|69796.5|69700.5|69811.4|69715.4|69811.4|69715.4|69796.3|69700.3|19
1722252170000|2024-07-29 11:22:50|69811.6|69715.6|69799.9|69703.9|69811.6|69715.6|69799.9|69703.9|18
1722252180000|2024-07-29 11:23:00|69804.7|69708.7|69808.5|69712.5|69809.1|69713.1|69804.7|69708.7|17
1722252190000|2024-07-29 11:23:10|69808.7|69712.7|69811.4|69715.4|69812.5|69716.5|69808.7|69712.7|14
1722252200000|2024-07-29 11:23:20|69810.5|69714.5|69809.7|69713.7|69811.6|69715.6|69809.7|69713.7|14
1722252210000|2024-07-29 11:23:30|69810.9|69714.9|69825.1|69729.1|69825.1|69729.1|69809.7|69713.7|30
1722252220000|2024-07-29 11:23:40|69825.5|69729.5|69829.4|69733.4|69829.5|69733.5|69824.6|69728.6|15
1722252230000|2024-07-29 11:23:50|69829.5|69733.5|69828.8|69732.8|69829.7|69733.7|69828.8|69732.8|8
1722252240000|2024-07-29 11:24:00|69829.3|69733.3|69829.3|69733.3|69829.3|69733.3|69829.1|69733.1|3
1722252250000|2024-07-29 11:24:10|69829.5|69733.5|69829.7|69733.7|69829.7|69733.7|69829.5|69733.5|2
1722252260000|2024-07-29 11:24:20|69829.6|69733.6|69846.8|69750.8|69846.8|69750.8|69829.6|69733.6|17
1722252270000|2024-07-29 11:24:30|69847|69751|69827.6|69731.6|69848.3|69752.3|69827.1|69731.1|31
1722252280000|2024-07-29 11:24:40|69827.4|69731.4|69839.1|69743.1|69839.1|69743.1|69827.1|69731.1|27
1722252290000|2024-07-29 11:24:50|69839.4|69743.4|69837.8|69741.8|69839.4|69743.4|69837.7|69741.7|17
1722252300000|2024-07-29 11:25:00|69837.9|69741.9|69838.5|69742.5|69839.7|69743.7|69837.8|69741.8|20
1722252310000|2024-07-29 11:25:10|69838.8|69742.8|69831.6|69735.6|69838.8|69742.8|69831.6|69735.6|19
1722252320000|2024-07-29 11:25:20|69831.5|69735.5|69823|69727|69831.5|69735.5|69823|69727|8
1722252330000|2024-07-29 11:25:30|69824.8|69728.8|69821.7|69725.7|69831.2|69735.2|69821.7|69725.7|21
1722252340000|2024-07-29 11:25:40|69821.1|69725.1|69836.6|69740.6|69836.7|69740.7|69815.9|69719.9|21
1722252350000|2024-07-29 11:25:50|69835.3|69739.3|69832.7|69736.7|69836.7|69740.7|69832.3|69736.3|16
1722252360000|2024-07-29 11:26:00|69832.9|69736.9|69830.1|69734.1|69833.3|69737.3|69823.7|69727.7|29
1722252370000|2024-07-29 11:26:10|69830.5|69734.5|69808.8|69712.8|69830.5|69734.5|69808.8|69712.8|23
1722252380000|2024-07-29 11:26:20|69809.6|69713.6|69825.9|69729.9|69827.2|69731.2|69809.6|69713.6|28
1722252390000|2024-07-29 11:26:30|69827.2|69731.2|69835.7|69739.7|69836.4|69740.4|69827.2|69731.2|24
1722252400000|2024-07-29 11:26:40|69835.9|69739.9|69842.3|69746.3|69845|69749|69835.6|69739.6|30
1722252410000|2024-07-29 11:26:50|69845|69749|69841.9|69745.9|69845|69749|69841.9|69745.9|22
1722252420000|2024-07-29 11:27:00|69842.2|69746.2|69832.9|69736.9|69842.3|69746.3|69832.9|69736.9|17
1722252430000|2024-07-29 11:27:10|69832.4|69736.4|69840.4|69744.4|69841.2|69745.2|69832|69736|28
1722252440000|2024-07-29 11:27:20|69842|69746|69829|69733|69843.5|69747.5|69829|69733|16
1722252450000|2024-07-29 11:27:30|69828.9|69732.9|69826.8|69730.8|69829|69733|69825.9|69729.9|11
1722252460000|2024-07-29 11:27:40|69826.7|69730.7|69830.6|69734.6|69831.2|69735.2|69826.6|69730.6|22
1722252470000|2024-07-29 11:27:50|69831|69735|69835.4|69739.4|69836|69740|69830.3|69734.3|21
1722252480000|2024-07-29 11:28:00|69835.9|69739.9|69837.4|69741.4|69837.4|69741.4|69835.3|69739.3|20
1722252490000|2024-07-29 11:28:10|69836.6|69740.6|69837|69741|69837.7|69741.7|69836.6|69740.6|17
1722252500000|2024-07-29 11:28:20|69837.3|69741.3|69834.3|69738.3|69837.3|69741.3|69834.3|69738.3|7
1722252510000|2024-07-29 11:28:30|69833.5|69737.5|69833.5|69737.5|69833.5|69737.5|69833.5|69737.5|1
1722252520000|2024-07-29 11:28:40|69835.1|69739.1|69833.2|69737.2|69836|69740|69832.7|69736.7|4
1722252550000|2024-07-29 11:29:10|69832.5|69736.5|69824.4|69728.4|69832.5|69736.5|69817.8|69721.8|19
1722252560000|2024-07-29 11:29:20|69824.2|69728.2|69824.5|69728.5|69824.5|69728.5|69824|69728|9
1722252570000|2024-07-29 11:29:30|69824.6|69728.6|69828.3|69732.3|69828.8|69732.8|69824.4|69728.4|22
1722252580000|2024-07-29 11:29:40|69828.6|69732.6|69828.5|69732.5|69828.6|69732.6|69828.3|69732.3|4
1722252590000|2024-07-29 11:29:50|69828.4|69732.4|69855.4|69759.4|69855.7|69759.7|69828.4|69732.4|31
1722252600000|2024-07-29 11:30:00|69855.2|69759.2|69856.1|69760.1|69856.1|69760.1|69855.1|69759.1|9
1722252610000|2024-07-29 11:30:10|69856|69760|69845.2|69749.2|69856|69760|69845.2|69749.2|13
1722252620000|2024-07-29 11:30:20|69841.8|69745.8|69849|69753|69849|69753|69834.2|69738.2|21
1722252630000|2024-07-29 11:30:30|69848.7|69752.7|69843.2|69747.2|69848.8|69752.8|69843.2|69747.2|7
1722252640000|2024-07-29 11:30:40|69841|69745|69833.5|69737.5|69841|69745|69833.5|69737.5|5
1722252650000|2024-07-29 11:30:50|69833.4|69737.4|69832.5|69736.5|69833.4|69737.4|69829.4|69733.4|5
1722252660000|2024-07-29 11:31:00|69833.8|69737.8|69839.1|69743.1|69839.6|69743.6|69833.8|69737.8|14
1722252670000|2024-07-29 11:31:10|69843.9|69747.9|69853.2|69757.2|69854.1|69758.1|69843.9|69747.9|20
1722252680000|2024-07-29 11:31:20|69853.4|69757.4|69852.8|69756.8|69855.1|69759.1|69852.8|69756.8|15
1722252690000|2024-07-29 11:31:30|69853.9|69757.9|69854.7|69758.7|69854.7|69758.7|69853.9|69757.9|3
1722252700000|2024-07-29 11:31:40|69856|69760|69859.6|69763.6|69859.7|69763.7|69856|69760|5
1722252710000|2024-07-29 11:31:50|69861.1|69765.1|69859.9|69763.9|69861.1|69765.1|69859.4|69763.4|14
1722252720000|2024-07-29 11:32:00|69860|69764|69870|69774|69871|69775|69860|69764|13
1722252730000|2024-07-29 11:32:10|69870.2|69774.2|69860.2|69764.2|69870.8|69774.8|69859.2|69763.2|15
1722252740000|2024-07-29 11:32:20|69859.4|69763.4|69856.2|69760.2|69859.4|69763.4|69854.1|69758.1|9
1722252750000|2024-07-29 11:32:30|69855.8|69759.8|69852.7|69756.7|69855.8|69759.8|69852.7|69756.7|4
1722252780000|2024-07-29 11:33:00|69853.9|69757.9|69856.4|69760.4|69857.8|69761.8|69853.9|69757.9|17
1722252790000|2024-07-29 11:33:10|69856.1|69760.1|69856|69760|69858.4|69762.4|69856|69760|14
1722252820000|2024-07-29 11:33:40|69857.3|69761.3|69861.3|69765.3|69861.3|69765.3|69857.3|69761.3|5
1722252830000|2024-07-29 11:33:50|69861.1|69765.1|69861.4|69765.4|69861.5|69765.5|69861.1|69765.1|7
1722252840000|2024-07-29 11:34:00|69861.3|69765.3|69858.7|69762.7|69861.3|69765.3|69858.7|69762.7|3
1722252850000|2024-07-29 11:34:10|69856.7|69760.7|69852.4|69756.4|69857.2|69761.2|69852.4|69756.4|8
1722252870000|2024-07-29 11:34:30|69852.6|69756.6|69852.5|69756.5|69852.6|69756.6|69852.5|69756.5|2
1722252880000|2024-07-29 11:34:40|69851.3|69755.3|69849.3|69753.3|69851.6|69755.6|69849.3|69753.3|11
1722252890000|2024-07-29 11:34:50|69848.6|69752.6|69838.6|69742.6|69848.6|69752.6|69838.6|69742.6|5
1722252900000|2024-07-29 11:35:00|69835.7|69739.7|69826.9|69730.9|69835.7|69739.7|69823.1|69727.1|26
1722252910000|2024-07-29 11:35:10|69827.8|69731.8|69826.2|69730.2|69827.8|69731.8|69826.2|69730.2|4
1722252920000|2024-07-29 11:35:20|69825.7|69729.7|69825.7|69729.7|69825.7|69729.7|69825|69729|6
1722252930000|2024-07-29 11:35:30|69826.1|69730.1|69824.7|69728.7|69826.6|69730.6|69824.7|69728.7|14
1722252940000|2024-07-29 11:35:40|69824.5|69728.5|69815.5|69719.5|69824.5|69728.5|69815.5|69719.5|13
1722252950000|2024-07-29 11:35:50|69815.6|69719.6|69810.4|69714.4|69815.6|69719.6|69810.4|69714.4|9
1722252960000|2024-07-29 11:36:00|69810|69714|69802.9|69706.9|69810|69714|69802.9|69706.9|17
1722252970000|2024-07-29 11:36:10|69802.8|69706.8|69798.2|69702.2|69802.8|69706.8|69798.2|69702.2|11
1722252980000|2024-07-29 11:36:20|69797.1|69701.1|69793.1|69697.1|69797.1|69701.1|69793.1|69697.1|8
1722252990000|2024-07-29 11:36:30|69793|69697|69791|69695|69793|69697|69791|69695|5
1722253000000|2024-07-29 11:36:40|69790.5|69694.5|69789.7|69693.7|69792.1|69696.1|69789.7|69693.7|14
1722253010000|2024-07-29 11:36:50|69793|69697|69812.7|69716.7|69820.6|69724.6|69793|69697|25
1722253020000|2024-07-29 11:37:00|69812|69716|69818.5|69722.5|69821.4|69725.4|69812|69716|32
1722253030000|2024-07-29 11:37:10|69817.5|69721.5|69790.5|69694.5|69817.5|69721.5|69790.5|69694.5|16
1722253040000|2024-07-29 11:37:20|69790.2|69694.2|69798.2|69702.2|69800.8|69704.8|69789.2|69693.2|24
1722253050000|2024-07-29 11:37:30|69798.3|69702.3|69789.9|69693.9|69798.3|69702.3|69789.9|69693.9|14
1722253060000|2024-07-29 11:37:40|69787.6|69691.6|69789|69693|69789|69693|69786.5|69690.5|18
1722253070000|2024-07-29 11:37:50|69787.9|69691.9|69788.9|69692.9|69789.4|69693.4|69787.4|69691.4|12
1722253080000|2024-07-29 11:38:00|69788.2|69692.2|69788|69692|69790.2|69694.2|69788|69692|10
1722253090000|2024-07-29 11:38:10|69789.6|69693.6|69789.8|69693.8|69793|69697|69788|69692|17
1722253100000|2024-07-29 11:38:20|69789.3|69693.3|69783.9|69687.9|69789.3|69693.3|69783.9|69687.9|6
1722253110000|2024-07-29 11:38:30|69783.2|69687.2|69780.1|69684.1|69783.2|69687.2|69779.9|69683.9|6
1722253120000|2024-07-29 11:38:40|69779.1|69683.1|69768|69672|69779.1|69683.1|69767.4|69671.4|23
1722253130000|2024-07-29 11:38:50|69767.9|69671.9|69759.1|69663.1|69767.9|69671.9|69759.1|69663.1|11
1722253140000|2024-07-29 11:39:00|69759.8|69663.8|69759.5|69663.5|69759.8|69663.8|69758.9|69662.9|3
1722253150000|2024-07-29 11:39:10|69759.4|69663.4|69749.7|69653.7|69759.4|69663.4|69749|69653|13
1722253160000|2024-07-29 11:39:20|69750.5|69654.5|69729.6|69633.6|69750.5|69654.5|69727.7|69631.7|24
1722253170000|2024-07-29 11:39:30|69729.5|69633.5|69725.9|69629.9|69734.9|69638.9|69725.9|69629.9|12
1722253180000|2024-07-29 11:39:40|69725.5|69629.5|69726.9|69630.9|69727|69631|69725.2|69629.2|20
1722253190000|2024-07-29 11:39:50|69726.8|69630.8|69724.6|69628.6|69730.4|69634.4|69724.6|69628.6|20
1722253200000|2024-07-29 11:40:00|69725.8|69629.8|69715.2|69619.2|69726|69630|69713.5|69617.5|21
1722253210000|2024-07-29 11:40:10|69717.3|69621.3|69733.5|69637.5|69737.9|69641.9|69717.3|69621.3|23
1722253220000|2024-07-29 11:40:20|69732.6|69636.6|69735.5|69639.5|69736.5|69640.5|69732.1|69636.1|13
1722253230000|2024-07-29 11:40:30|69735.2|69639.2|69719.4|69623.4|69739.1|69643.1|69719.4|69623.4|19
1722253240000|2024-07-29 11:40:40|69719.7|69623.7|69716.7|69620.7|69719.7|69623.7|69715.3|69619.3|23
1722253250000|2024-07-29 11:40:50|69716.8|69620.8|69716.4|69620.4|69716.8|69620.8|69716.4|69620.4|4
1722253260000|2024-07-29 11:41:00|69716.3|69620.3|69724.6|69628.6|69724.6|69628.6|69716.2|69620.2|21
1722253270000|2024-07-29 11:41:10|69724.8|69628.8|69729.9|69633.9|69730.6|69634.6|69724.8|69628.8|9
1722253280000|2024-07-29 11:41:20|69730.2|69634.2|69732.2|69636.2|69732.2|69636.2|69730.2|69634.2|5
1722253290000|2024-07-29 11:41:30|69730.1|69634.1|69727.4|69631.4|69730.1|69634.1|69727.4|69631.4|5
1722253300000|2024-07-29 11:41:40|69727.1|69631.1|69715.3|69619.3|69727.1|69631.1|69715.3|69619.3|8
1722253310000|2024-07-29 11:41:50|69714.9|69618.9|69687.9|69591.9|69714.9|69618.9|69686.8|69590.8|13
1722253320000|2024-07-29 11:42:00|69687.8|69591.8|69702.3|69606.3|69702.5|69606.5|69680.2|69584.2|35
1722253330000|2024-07-29 11:42:10|69701.9|69605.9|69693.2|69597.2|69702.7|69606.7|69693.2|69597.2|19
1722253340000|2024-07-29 11:42:20|69693.5|69597.5|69712.5|69616.5|69712.7|69616.7|69693.5|69597.5|31
1722253350000|2024-07-29 11:42:30|69716.8|69620.8|69717.3|69621.3|69717.8|69621.8|69715.9|69619.9|23
1722253360000|2024-07-29 11:42:40|69716.8|69620.8|69717.2|69621.2|69717.4|69621.4|69716.7|69620.7|8
1722253370000|2024-07-29 11:42:50|69716.7|69620.7|69719|69623|69719|69623|69716.7|69620.7|10
1722253380000|2024-07-29 11:43:00|69719.2|69623.2|69730.5|69634.5|69730.6|69634.6|69719.2|69623.2|9
1722253390000|2024-07-29 11:43:10|69730.8|69634.8|69730.5|69634.5|69730.8|69634.8|69730.5|69634.5|3
1722253400000|2024-07-29 11:43:20|69729.9|69633.9|69729.9|69633.9|69729.9|69633.9|69729.9|69633.9|1
1722253410000|2024-07-29 11:43:30|69728.4|69632.4|69729.3|69633.3|69729.3|69633.3|69728.4|69632.4|4
1722253420000|2024-07-29 11:43:40|69731|69635|69736.6|69640.6|69736.6|69640.6|69731|69635|11
1722253430000|2024-07-29 11:43:50|69736.4|69640.4|69734.6|69638.6|69736.4|69640.4|69734.6|69638.6|9
1722253440000|2024-07-29 11:44:00|69735.2|69639.2|69739.7|69643.7|69740.5|69644.5|69735.2|69639.2|10
1722253450000|2024-07-29 11:44:10|69738.6|69642.6|69743.7|69647.7|69745.5|69649.5|69738.6|69642.6|22
1722253460000|2024-07-29 11:44:20|69743.9|69647.9|69742.7|69646.7|69744.5|69648.5|69742.6|69646.6|15
1722253470000|2024-07-29 11:44:30|69742.6|69646.6|69742.5|69646.5|69743.9|69647.9|69742.5|69646.5|9
1722253480000|2024-07-29 11:44:40|69742.7|69646.7|69743.1|69647.1|69743.1|69647.1|69742.7|69646.7|10
1722253490000|2024-07-29 11:44:50|69742.8|69646.8|69755.3|69659.3|69755.3|69659.3|69742.6|69646.6|10
1722253500000|2024-07-29 11:45:00|69756|69660|69752|69656|69756|69660|69752|69656|7
1722253510000|2024-07-29 11:45:10|69747.5|69651.5|69758|69662|69758|69662|69747.5|69651.5|5
1722253530000|2024-07-29 11:45:30|69761.6|69665.6|69763.8|69667.8|69763.8|69667.8|69761.6|69665.6|2
1722253550000|2024-07-29 11:45:50|69760.1|69664.1|69750.1|69654.1|69760.1|69664.1|69750.1|69654.1|3
1722253560000|2024-07-29 11:46:00|69750|69654|69750|69654|69751.8|69655.8|69750|69654|3
1722253570000|2024-07-29 11:46:10|69749|69653|69735|69639|69749|69653|69735|69639|8
1722253580000|2024-07-29 11:46:20|69735.1|69639.1|69734.3|69638.3|69735.4|69639.4|69733.3|69637.3|26
1722253590000|2024-07-29 11:46:30|69736.5|69640.5|69735.4|69639.4|69736.5|69640.5|69735.1|69639.1|24
1722253600000|2024-07-29 11:46:40|69735.1|69639.1|69735.1|69639.1|69735.6|69639.6|69735.1|69639.1|4
1722253620000|2024-07-29 11:47:00|69734.7|69638.7|69735.1|69639.1|69735.3|69639.3|69734.7|69638.7|12
1722253630000|2024-07-29 11:47:10|69735.2|69639.2|69735.2|69639.2|69735.4|69639.4|69735.1|69639.1|11
1722253640000|2024-07-29 11:47:20|69735.1|69639.1|69735.1|69639.1|69735.2|69639.2|69735.1|69639.1|9
1722253650000|2024-07-29 11:47:30|69735.2|69639.2|69718.1|69622.1|69735.2|69639.2|69718.1|69622.1|5
1722253660000|2024-07-29 11:47:40|69722.5|69626.5|69724.3|69628.3|69726.5|69630.5|69722|69626|6
1722253670000|2024-07-29 11:47:50|69723.5|69627.5|69704.7|69608.7|69723.5|69627.5|69704.7|69608.7|4
1722253690000|2024-07-29 11:48:10|69714|69618|69712|69616|69714.1|69618.1|69712|69616|4
1722253700000|2024-07-29 11:48:20|69708.8|69612.8|69698.5|69602.5|69708.8|69612.8|69698.5|69602.5|19
1722253710000|2024-07-29 11:48:30|69699.4|69603.4|69699.1|69603.1|69699.6|69603.6|69698.5|69602.5|17
1722253720000|2024-07-29 11:48:40|69699.4|69603.4|69698.1|69602.1|69699.4|69603.4|69698.1|69602.1|16
1722253730000|2024-07-29 11:48:50|69698.3|69602.3|69689.3|69593.3|69698.3|69602.3|69689.3|69593.3|6
1722253740000|2024-07-29 11:49:00|69685.3|69589.3|69678.4|69582.4|69685.3|69589.3|69678.4|69582.4|7
1722253750000|2024-07-29 11:49:10|69676.4|69580.4|69679.3|69583.3|69679.3|69583.3|69674.7|69578.7|21
1722253760000|2024-07-29 11:49:20|69679.5|69583.5|69686|69590|69689.1|69593.1|69679.1|69583.1|7
1722253770000|2024-07-29 11:49:30|69684.8|69588.8|69680.6|69584.6|69684.8|69588.8|69680.4|69584.4|15
1722253780000|2024-07-29 11:49:40|69680.4|69584.4|69687.3|69591.3|69688.9|69592.9|69680.4|69584.4|21
1722253790000|2024-07-29 11:49:50|69682.6|69586.6|69694|69598|69694|69598|69682.6|69586.6|4
1722253810000|2024-07-29 11:50:10|69692.7|69596.7|69686.3|69590.3|69694|69598|69685.6|69589.6|21
1722253820000|2024-07-29 11:50:20|69684.9|69588.9|69679.1|69583.1|69684.9|69588.9|69679|69583|14
1722253830000|2024-07-29 11:50:30|69679|69583|69683.5|69587.5|69683.5|69587.5|69679|69583|11
1722253840000|2024-07-29 11:50:40|69679.1|69583.1|69679.1|69583.1|69680|69584|69679.1|69583.1|3
1722253870000|2024-07-29 11:51:10|69686.8|69590.8|69707.4|69611.4|69707.4|69611.4|69683.1|69587.1|9
1722253880000|2024-07-29 11:51:20|69709.9|69613.9|69701.1|69605.1|69709.9|69613.9|69701.1|69605.1|7
1722253890000|2024-07-29 11:51:30|69700.7|69604.7|69700.7|69604.7|69700.7|69604.7|69700.7|69604.7|1
1722253900000|2024-07-29 11:51:40|69700.9|69604.9|69700.9|69604.9|69701.2|69605.2|69700.7|69604.7|9
1722253910000|2024-07-29 11:51:50|69701.1|69605.1|69690.1|69594.1|69701.1|69605.1|69690.1|69594.1|9
1722253920000|2024-07-29 11:52:00|69685.9|69589.9|69682|69586|69685.9|69589.9|69682|69586|2
1722253930000|2024-07-29 11:52:10|69682.1|69586.1|69680.8|69584.8|69682.1|69586.1|69680.8|69584.8|12
1722253940000|2024-07-29 11:52:20|69680|69584|69674.5|69578.5|69680|69584|69674.1|69578.1|12
1722253950000|2024-07-29 11:52:30|69673.6|69577.6|69672.8|69576.8|69676.1|69580.1|69672.8|69576.8|17
1722253960000|2024-07-29 11:52:40|69676.1|69580.1|69664.6|69568.6|69676.1|69580.1|69663|69567|16
1722253970000|2024-07-29 11:52:50|69662.6|69566.6|69655|69559|69662.6|69566.6|69655|69559|22
1722253980000|2024-07-29 11:53:00|69657.6|69561.6|69669.6|69573.6|69669.6|69573.6|69654.5|69558.5|14
1722253990000|2024-07-29 11:53:10|69671.3|69575.3|69674.7|69578.7|69679.5|69583.5|69671.3|69575.3|4
1722254020000|2024-07-29 11:53:40|69675.5|69579.5|69679.1|69583.1|69679.1|69583.1|69674.4|69578.4|5
1722254030000|2024-07-29 11:53:50|69675.5|69579.5|69672.1|69576.1|69675.5|69579.5|69672.1|69576.1|2
1722254050000|2024-07-29 11:54:10|69675.5|69579.5|69664.1|69568.1|69675.5|69579.5|69664.1|69568.1|11
1722254060000|2024-07-29 11:54:20|69665.5|69569.5|69660.9|69564.9|69667.9|69571.9|69660|69564|15
1722254070000|2024-07-29 11:54:30|69664.1|69568.1|69648.7|69552.7|69664.1|69568.1|69648.7|69552.7|13
1722254080000|2024-07-29 11:54:40|69649.5|69553.5|69663.3|69567.3|69663.3|69567.3|69648|69552|10
1722254100000|2024-07-29 11:55:00|69658.5|69562.5|69663.3|69567.3|69663.3|69567.3|69658.5|69562.5|3
1722254120000|2024-07-29 11:55:20|69666.9|69570.9|69669.8|69573.8|69670.4|69574.4|69666.9|69570.9|10
1722254130000|2024-07-29 11:55:30|69670.3|69574.3|69676.2|69580.2|69678.9|69582.9|69669.8|69573.8|11
1722254140000|2024-07-29 11:55:40|69677|69581|69672.4|69576.4|69677|69581|69672.1|69576.1|16
1722254150000|2024-07-29 11:55:50|69672.1|69576.1|69673.6|69577.6|69674.3|69578.3|69672.1|69576.1|14
1722254190000|2024-07-29 11:56:30|69676.6|69580.6|69677|69581|69677|69581|69673.6|69577.6|3
1722254200000|2024-07-29 11:56:40|69678|69582|69679.1|69583.1|69679.1|69583.1|69678|69582|2
1722254210000|2024-07-29 11:56:50|69682.5|69586.5|69678.7|69582.7|69682.5|69586.5|69678.7|69582.7|3
1722254220000|2024-07-29 11:57:00|69679.1|69583.1|69670|69574|69679.1|69583.1|69670|69574|4
1722254240000|2024-07-29 11:57:20|69670.5|69574.5|69669.8|69573.8|69670.5|69574.5|69668|69572|5
1722254250000|2024-07-29 11:57:30|69670.2|69574.2|69669.8|69573.8|69670.5|69574.5|69669.7|69573.7|11
1722254260000|2024-07-29 11:57:40|69669.7|69573.7|69661|69565|69669.8|69573.8|69661|69565|9
1722254270000|2024-07-29 11:57:50|69663.2|69567.2|69661.1|69565.1|69664|69568|69661|69565|18
1722254280000|2024-07-29 11:58:00|69659.5|69563.5|69658.3|69562.3|69660|69564|69650.4|69554.4|8
1722254290000|2024-07-29 11:58:10|69660|69564|69669.8|69573.8|69669.8|69573.8|69660|69564|6
1722254300000|2024-07-29 11:58:20|69668|69572|69669.8|69573.8|69669.8|69573.8|69668|69572|2
1722254330000|2024-07-29 11:58:50|69666.1|69570.1|69666.1|69570.1|69666.1|69570.1|69666.1|69570.1|1
1722254360000|2024-07-29 11:59:20|69665|69569|69663|69567|69665|69569|69663|69567|3
1722254370000|2024-07-29 11:59:30|69646.1|69550.1|69630|69534|69646.1|69550.1|69630|69534|17
1722254380000|2024-07-29 11:59:40|69630.1|69534.1|69630|69534|69630.1|69534.1|69630|69534|16
1722254390000|2024-07-29 11:59:50|69630.1|69534.1|69628|69532|69630.1|69534.1|69626.1|69530.1|16
1722254400000|2024-07-29 12:00:00|69630.3|69534.3|69635.3|69539.3|69644.8|69548.8|69628.7|69532.7|25
1722254410000|2024-07-29 12:00:10|69633|69537|69650.7|69554.7|69650.7|69554.7|69633|69537|34
1722254420000|2024-07-29 12:00:20|69650.9|69554.9|69668.7|69572.7|69668.7|69572.7|69650|69554|24
1722254430000|2024-07-29 12:00:30|69668.5|69572.5|69667.6|69571.6|69671.4|69575.4|69667.6|69571.6|18
1722254440000|2024-07-29 12:00:40|69663.4|69567.4|69661.3|69565.3|69663.4|69567.4|69653.1|69557.1|21
1722254450000|2024-07-29 12:00:50|69661|69565|69659.4|69563.4|69661|69565|69658.2|69562.2|11
1722254460000|2024-07-29 12:01:00|69659.3|69563.3|69659|69563|69659.5|69563.5|69657.2|69561.2|16
1722254470000|2024-07-29 12:01:10|69658.4|69562.4|69657.2|69561.2|69658.4|69562.4|69657.2|69561.2|3
1722254480000|2024-07-29 12:01:20|69657.6|69561.6|69658.8|69562.8|69659.5|69563.5|69657.6|69561.6|11
1722254490000|2024-07-29 12:01:30|69659.5|69563.5|69663.2|69567.2|69665.6|69569.6|69659.5|69563.5|15
1722254500000|2024-07-29 12:01:40|69663.3|69567.3|69663.8|69567.8|69663.8|69567.8|69663.2|69567.2|11
1722254510000|2024-07-29 12:01:50|69663.6|69567.6|69663.6|69567.6|69663.8|69567.8|69663.3|69567.3|8
1722254520000|2024-07-29 12:02:00|69663.5|69567.5|69663.3|69567.3|69663.5|69567.5|69663.3|69567.3|2
1722254530000|2024-07-29 12:02:10|69663.9|69567.9|69665.2|69569.2|69665.2|69569.2|69663.6|69567.6|7
1722254540000|2024-07-29 12:02:20|69666.5|69570.5|69665.9|69569.9|69669.5|69573.5|69665.9|69569.9|20
1722254550000|2024-07-29 12:02:30|69666.1|69570.1|69650.7|69554.7|69666.1|69570.1|69648.6|69552.6|12
1722254560000|2024-07-29 12:02:40|69649.4|69553.4|69657.4|69561.4|69660.9|69564.9|69649.4|69553.4|28
1722254570000|2024-07-29 12:02:50|69655.7|69559.7|69640.1|69544.1|69655.7|69559.7|69638.5|69542.5|13
1722254580000|2024-07-29 12:03:00|69638.9|69542.9|69640.2|69544.2|69641.3|69545.3|69638.5|69542.5|8
1722254590000|2024-07-29 12:03:10|69641.5|69545.5|69643.1|69547.1|69644.2|69548.2|69641.3|69545.3|14
1722254600000|2024-07-29 12:03:20|69642.8|69546.8|69632.4|69536.4|69642.8|69546.8|69632.4|69536.4|17
1722254610000|2024-07-29 12:03:30|69631.2|69535.2|69632.8|69536.8|69632.8|69536.8|69621.2|69525.2|24
1722254620000|2024-07-29 12:03:40|69639.2|69543.2|69644.8|69548.8|69645.8|69549.8|69639.2|69543.2|7
1722254630000|2024-07-29 12:03:50|69646.5|69550.5|69648.4|69552.4|69648.4|69552.4|69646.5|69550.5|14
1722254640000|2024-07-29 12:04:00|69647.3|69551.3|69648.4|69552.4|69648.4|69552.4|69647.3|69551.3|3
1722254650000|2024-07-29 12:04:10|69644.1|69548.1|69624.4|69528.4|69644.1|69548.1|69624.2|69528.2|17
1722254660000|2024-07-29 12:04:20|69624.3|69528.3|69622.2|69526.2|69624.3|69528.3|69619.5|69523.5|19
1722254670000|2024-07-29 12:04:30|69622.4|69526.4|69617.6|69521.6|69622.4|69526.4|69617.6|69521.6|7
1722254680000|2024-07-29 12:04:40|69619.4|69523.4|69628.3|69532.3|69628.3|69532.3|69619.4|69523.4|14
1722254690000|2024-07-29 12:04:50|69628.7|69532.7|69638.2|69542.2|69638.2|69542.2|69627.9|69531.9|22
1722254700000|2024-07-29 12:05:00|69639.5|69543.5|69640.3|69544.3|69644.8|69548.8|69639.5|69543.5|17
1722254710000|2024-07-29 12:05:10|69639.1|69543.1|69632.1|69536.1|69639.1|69543.1|69632.1|69536.1|7
1722254720000|2024-07-29 12:05:20|69632.5|69536.5|69624.7|69528.7|69632.5|69536.5|69624.7|69528.7|6
1722254730000|2024-07-29 12:05:30|69623.9|69527.9|69622.3|69526.3|69623.9|69527.9|69621.4|69525.4|11
1722254740000|2024-07-29 12:05:40|69622.5|69526.5|69623.9|69527.9|69627.6|69531.6|69622.5|69526.5|16
1722254750000|2024-07-29 12:05:50|69622.5|69526.5|69620.8|69524.8|69622.5|69526.5|69619.5|69523.5|6
1722254760000|2024-07-29 12:06:00|69621.9|69525.9|69621.6|69525.6|69621.9|69525.9|69620.8|69524.8|5
1722254770000|2024-07-29 12:06:10|69621.9|69525.9|69609.8|69513.8|69621.9|69525.9|69609.8|69513.8|12
1722254780000|2024-07-29 12:06:20|69609.7|69513.7|69607.6|69511.6|69609.7|69513.7|69605.5|69509.5|8
1722254790000|2024-07-29 12:06:30|69604.7|69508.7|69601|69505|69604.7|69508.7|69601|69505|3
1722254800000|2024-07-29 12:06:40|69602.4|69506.4|69596|69500|69602.4|69506.4|69596|69500|5
1722254810000|2024-07-29 12:06:50|69589.5|69493.5|69560|69464|69589.5|69493.5|69559.6|69463.6|15
1722254820000|2024-07-29 12:07:00|69559.6|69463.6|69553.8|69457.8|69562.1|69466.1|69553.2|69457.2|29
1722254830000|2024-07-29 12:07:10|69553.6|69457.6|69552.8|69456.8|69553.6|69457.6|69552.8|69456.8|2
1722254840000|2024-07-29 12:07:20|69552.6|69456.6|69545|69449|69552.6|69456.6|69545|69449|8
1722254850000|2024-07-29 12:07:30|69545.5|69449.5|69541|69445|69545.6|69449.6|69541|69445|8
1722254860000|2024-07-29 12:07:40|69539.7|69443.7|69523.6|69427.6|69539.7|69443.7|69521.9|69425.9|18
1722254870000|2024-07-29 12:07:50|69523.7|69427.7|69518.5|69422.5|69526.1|69430.1|69518.5|69422.5|10
1722254880000|2024-07-29 12:08:00|69519.4|69423.4|69507.4|69411.4|69526|69430|69507.4|69411.4|17
1722254890000|2024-07-29 12:08:10|69508|69412|69509.6|69413.6|69510|69414|69508|69412|7
1722254900000|2024-07-29 12:08:20|69509.8|69413.8|69510.4|69414.4|69511.1|69415.1|69508.5|69412.5|13
1722254910000|2024-07-29 12:08:30|69509.6|69413.6|69512|69416|69519.1|69423.1|69509.6|69413.6|15
1722254920000|2024-07-29 12:08:40|69510.9|69414.9|69508|69412|69510.9|69414.9|69508|69412|3
1722254930000|2024-07-29 12:08:50|69508.7|69412.7|69513.1|69417.1|69513.8|69417.8|69508.7|69412.7|17
1722254940000|2024-07-29 12:09:00|69513.4|69417.4|69524.5|69428.5|69524.5|69428.5|69512.8|69416.8|11
1722254950000|2024-07-29 12:09:10|69524.6|69428.6|69539|69443|69539.5|69443.5|69524.3|69428.3|36
1722254960000|2024-07-29 12:09:20|69539.6|69443.6|69509.2|69413.2|69543.1|69447.1|69509.2|69413.2|19
1722254970000|2024-07-29 12:09:30|69509.9|69413.9|69509.3|69413.3|69510.8|69414.8|69507.6|69411.6|7
1722254980000|2024-07-29 12:09:40|69509.4|69413.4|69509.6|69413.6|69509.6|69413.6|69508.4|69412.4|6
1722254990000|2024-07-29 12:09:50|69509.1|69413.1|69497.6|69401.6|69509.1|69413.1|69497.6|69401.6|4
1722255010000|2024-07-29 12:10:10|69497.9|69401.9|69479.3|69383.3|69497.9|69401.9|69479.3|69383.3|9
1722255020000|2024-07-29 12:10:20|69478.9|69382.9|69451|69355|69478.9|69382.9|69451|69355|16
1722255030000|2024-07-29 12:10:30|69450.9|69354.9|69450.5|69354.5|69451.8|69355.8|69450.5|69354.5|20
1722255040000|2024-07-29 12:10:40|69451.5|69355.5|69460.8|69364.8|69462.2|69366.2|69450.5|69354.5|29
1722255050000|2024-07-29 12:10:50|69461.9|69365.9|69483.9|69387.9|69483.9|69387.9|69461.9|69365.9|29
1722255060000|2024-07-29 12:11:00|69483.3|69387.3|69473.1|69377.1|69483.9|69387.9|69470.9|69374.9|17
1722255070000|2024-07-29 12:11:10|69473|69377|69458.9|69362.9|69473.3|69377.3|69458.5|69362.5|25
1722255080000|2024-07-29 12:11:20|69458.7|69362.7|69453|69357|69458.7|69362.7|69453|69357|9
1722255090000|2024-07-29 12:11:30|69451.9|69355.9|69457.8|69361.8|69457.8|69361.8|69451.1|69355.1|4
1722255100000|2024-07-29 12:11:40|69458.1|69362.1|69459.6|69363.6|69459.7|69363.7|69458.1|69362.1|16
1722255110000|2024-07-29 12:11:50|69459.7|69363.7|69463.8|69367.8|69465.1|69369.1|69459.7|69363.7|18
1722255120000|2024-07-29 12:12:00|69464.4|69368.4|69464.8|69368.8|69464.8|69368.8|69463.2|69367.2|5
1722255130000|2024-07-29 12:12:10|69464.5|69368.5|69469.8|69373.8|69470.4|69374.4|69464.5|69368.5|18
1722255140000|2024-07-29 12:12:20|69469.9|69373.9|69478.6|69382.6|69478.6|69382.6|69469.2|69373.2|24
1722255150000|2024-07-29 12:12:30|69480.2|69384.2|69482.2|69386.2|69493.9|69397.9|69480.2|69384.2|22
1722255160000|2024-07-29 12:12:40|69483.5|69387.5|69482.2|69386.2|69484.9|69388.9|69482.2|69386.2|5
1722255170000|2024-07-29 12:12:50|69482|69386|69476.3|69380.3|69482|69386|69474.2|69378.2|21
1722255180000|2024-07-29 12:13:00|69477.2|69381.2|69476|69380|69477.2|69381.2|69475.9|69379.9|11
1722255190000|2024-07-29 12:13:10|69475.9|69379.9|69463.8|69367.8|69475.9|69379.9|69463.5|69367.5|13
1722255200000|2024-07-29 12:13:20|69463.5|69367.5|69467.4|69371.4|69467.7|69371.7|69462.8|69366.8|18
1722255210000|2024-07-29 12:13:30|69467|69371|69465.7|69369.7|69467|69371|69465.7|69369.7|2
1722255220000|2024-07-29 12:13:40|69465.3|69369.3|69464.5|69368.5|69465.5|69369.5|69464.5|69368.5|8
1722255230000|2024-07-29 12:13:50|69464|69368|69465.6|69369.6|69465.6|69369.6|69463|69367|4
1722255240000|2024-07-29 12:14:00|69465.8|69369.8|69467.6|69371.6|69469.2|69373.2|69465.8|69369.8|12
1722255250000|2024-07-29 12:14:10|69468.7|69372.7|69468.5|69372.5|69469.2|69373.2|69468.4|69372.4|9
1722255260000|2024-07-29 12:14:20|69468.4|69372.4|69468.4|69372.4|69468.4|69372.4|69468.4|69372.4|1
1722255270000|2024-07-29 12:14:30|69468.7|69372.7|69468.9|69372.9|69469.6|69373.6|69468.1|69372.1|9
1722255280000|2024-07-29 12:14:40|69468.8|69372.8|69466|69370|69470|69374|69465.7|69369.7|14
1722255290000|2024-07-29 12:14:50|69466.4|69370.4|69466.4|69370.4|69466.4|69370.4|69466.4|69370.4|1
1722255300000|2024-07-29 12:15:00|69469.2|69373.2|69466.3|69370.3|69469.2|69373.2|69466.3|69370.3|4
1722255310000|2024-07-29 12:15:10|69475.1|69379.1|69495.1|69399.1|69495.1|69399.1|69475.1|69379.1|5
1722255320000|2024-07-29 12:15:20|69496.6|69400.6|69513.3|69417.3|69513.3|69417.3|69496.5|69400.5|15
1722255330000|2024-07-29 12:15:30|69514.1|69418.1|69505.3|69409.3|69514.1|69418.1|69498|69402|12
1722255340000|2024-07-29 12:15:40|69508|69412|69506.5|69410.5|69508|69412|69502.1|69406.1|5
1722255350000|2024-07-29 12:15:50|69504|69408|69512.9|69416.9|69517.9|69421.9|69504|69408|18
1722255360000|2024-07-29 12:16:00|69510.1|69414.1|69487.1|69391.1|69510.1|69414.1|69487.1|69391.1|19
1722255370000|2024-07-29 12:16:10|69488|69392|69486.9|69390.9|69488|69392|69485.6|69389.6|21
1722255380000|2024-07-29 12:16:20|69487.4|69391.4|69486.9|69390.9|69488|69392|69485.9|69389.9|24
1722255390000|2024-07-29 12:16:30|69485.8|69389.8|69491.6|69395.6|69491.8|69395.8|69485.8|69389.8|10
1722255400000|2024-07-29 12:16:40|69491.8|69395.8|69498|69402|69501.6|69405.6|69491.6|69395.6|22
1722255410000|2024-07-29 12:16:50|69500|69404|69504.7|69408.7|69504.7|69408.7|69498|69402|3
1722255420000|2024-07-29 12:17:00|69510.2|69414.2|69510.2|69414.2|69510.2|69414.2|69510.2|69414.2|1
1722255430000|2024-07-29 12:17:10|69513.5|69417.5|69523|69427|69523|69427|69513.5|69417.5|5
1722255440000|2024-07-29 12:17:20|69537|69441|69535.7|69439.7|69537|69441|69535.5|69439.5|3
1722255450000|2024-07-29 12:17:30|69516|69420|69511.9|69415.9|69516|69420|69509.3|69413.3|14
1722255460000|2024-07-29 12:17:40|69514|69418|69515.1|69419.1|69518|69422|69512.5|69416.5|8
1722255470000|2024-07-29 12:17:50|69513.5|69417.5|69511.6|69415.6|69513.5|69417.5|69511.6|69415.6|2
1722255480000|2024-07-29 12:18:00|69514|69418|69527.4|69431.4|69530.5|69434.5|69512.5|69416.5|6
1722255490000|2024-07-29 12:18:10|69528.8|69432.8|69542.2|69446.2|69542.2|69446.2|69527.4|69431.4|5
1722255500000|2024-07-29 12:18:20|69548|69452|69548.2|69452.2|69554.4|69458.4|69547.5|69451.5|6
1722255510000|2024-07-29 12:18:30|69548|69452|69548|69452|69548|69452|69548|69452|1
1722255530000|2024-07-29 12:18:50|69547.5|69451.5|69554.3|69458.3|69554.3|69458.3|69547.5|69451.5|3
1722255540000|2024-07-29 12:19:00|69556.8|69460.8|69598.6|69502.6|69598.6|69502.6|69556.8|69460.8|7
1722255550000|2024-07-29 12:19:10|69597.2|69501.2|69578|69482|69597.2|69501.2|69578|69482|6
1722255560000|2024-07-29 12:19:20|69570.6|69474.6|69559.4|69463.4|69570.6|69474.6|69556.5|69460.5|4
1722255570000|2024-07-29 12:19:30|69561.2|69465.2|69564|69468|69564|69468|69561.2|69465.2|3
1722255580000|2024-07-29 12:19:40|69563|69467|69562.1|69466.1|69563|69467|69562.1|69466.1|2
1722255590000|2024-07-29 12:19:50|69552.8|69456.8|69552.8|69456.8|69552.8|69456.8|69552.8|69456.8|1
1722255610000|2024-07-29 12:20:10|69548.1|69452.1|69548.1|69452.1|69548.1|69452.1|69548.1|69452.1|1
1722255620000|2024-07-29 12:20:20|69553.3|69457.3|69562|69466|69562|69466|69553.3|69457.3|4
1722255630000|2024-07-29 12:20:30|69560.5|69464.5|69562|69466|69562|69466|69560.5|69464.5|3
1722255650000|2024-07-29 12:20:50|69561|69465|69548.1|69452.1|69561|69465|69548.1|69452.1|5
1722255660000|2024-07-29 12:21:00|69546.4|69450.4|69542.7|69446.7|69546.4|69450.4|69538.7|69442.7|5
1722255670000|2024-07-29 12:21:10|69545|69449|69543|69447|69546|69450|69540.8|69444.8|19
1722255680000|2024-07-29 12:21:20|69542.4|69446.4|69540.8|69444.8|69544.7|69448.7|69540.8|69444.8|22
1722255690000|2024-07-29 12:21:30|69541.3|69445.3|69555.6|69459.6|69555.6|69459.6|69541.3|69445.3|4
1722255710000|2024-07-29 12:21:50|69558|69462|69558|69462|69558|69462|69558|69462|1
1722255730000|2024-07-29 12:22:10|69559|69463|69559.4|69463.4|69559.4|69463.4|69559|69463|2
1722255740000|2024-07-29 12:22:20|69558|69462|69562.9|69466.9|69562.9|69466.9|69558|69462|5
1722255750000|2024-07-29 12:22:30|69563.9|69467.9|69569.1|69473.1|69570.5|69474.5|69563.9|69467.9|14
1722255760000|2024-07-29 12:22:40|69570.5|69474.5|69568.8|69472.8|69570.5|69474.5|69568|69472|17
1722255770000|2024-07-29 12:22:50|69570.5|69474.5|69568|69472|69570.5|69474.5|69568|69472|24
1722255780000|2024-07-29 12:23:00|69570.5|69474.5|69592.4|69496.4|69596|69500|69570.5|69474.5|27
1722255790000|2024-07-29 12:23:10|69593.8|69497.8|69610|69514|69614|69518|69592|69496|19
1722255800000|2024-07-29 12:23:20|69609.1|69513.1|69594|69498|69611.2|69515.2|69590.1|69494.1|23
1722255810000|2024-07-29 12:23:30|69596|69500|69609.4|69513.4|69612|69516|69594|69498|20
1722255820000|2024-07-29 12:23:40|69609.3|69513.3|69624|69528|69624|69528|69608|69512|22
1722255830000|2024-07-29 12:23:50|69624.2|69528.2|69624.7|69528.7|69628|69532|69621.4|69525.4|22
1722255840000|2024-07-29 12:24:00|69626|69530|69644|69548|69644|69548|69624|69528|25
1722255850000|2024-07-29 12:24:10|69638|69542|69668|69572|69672.9|69576.9|69638|69542|27
1722255860000|2024-07-29 12:24:20|69672|69576|69664.2|69568.2|69672|69576|69664.1|69568.1|21
1722255870000|2024-07-29 12:24:30|69664.1|69568.1|69675.5|69579.5|69677.5|69581.5|69663.7|69567.7|25
1722255880000|2024-07-29 12:24:40|69677.5|69581.5|69674|69578|69681|69585|69674|69578|18
1722255890000|2024-07-29 12:24:50|69674.8|69578.8|69674.9|69578.9|69674.9|69578.9|69674|69578|9
1722255900000|2024-07-29 12:25:00|69676.1|69580.1|69688.6|69592.6|69688.6|69592.6|69674|69578|25
1722255910000|2024-07-29 12:25:10|69689.7|69593.7|69686.1|69590.1|69692.9|69596.9|69678|69582|20
1722255920000|2024-07-29 12:25:20|69686.7|69590.7|69682.9|69586.9|69686.7|69590.7|69678.1|69582.1|24
1722255930000|2024-07-29 12:25:30|69681.3|69585.3|69690.5|69594.5|69690.5|69594.5|69681.3|69585.3|16
1722255940000|2024-07-29 12:25:40|69690.2|69594.2|69688.6|69592.6|69690.5|69594.5|69688.6|69592.6|14
1722255950000|2024-07-29 12:25:50|69690.5|69594.5|69690.7|69594.7|69690.9|69594.9|69688.6|69592.6|15
1722255960000|2024-07-29 12:26:00|69690.5|69594.5|69691.3|69595.3|69691.3|69595.3|69690.5|69594.5|14
1722255970000|2024-07-29 12:26:10|69691.4|69595.4|69699.5|69603.5|69699.5|69603.5|69690.5|69594.5|28
1722255980000|2024-07-29 12:26:20|69695|69599|69690.5|69594.5|69699.5|69603.5|69690|69594|16
1722255990000|2024-07-29 12:26:30|69690|69594|69693.8|69597.8|69702|69606|69688.9|69592.9|20
1722256000000|2024-07-29 12:26:40|69692|69596|69691.6|69595.6|69692|69596|69689.2|69593.2|17
1722256010000|2024-07-29 12:26:50|69690.5|69594.5|69703.7|69607.7|69706.8|69610.8|69690.5|69594.5|20
1722256020000|2024-07-29 12:27:00|69702.6|69606.6|69712|69616|69712|69616|69702.6|69606.6|6
1722256030000|2024-07-29 12:27:10|69714.7|69618.7|69718|69622|69718|69622|69714.7|69618.7|3
1722256060000|2024-07-29 12:27:40|69718.5|69622.5|69711.4|69615.4|69718.5|69622.5|69710.7|69614.7|11
1722256070000|2024-07-29 12:27:50|69716.1|69620.1|69711.4|69615.4|69716.1|69620.1|69710.7|69614.7|24
1722256080000|2024-07-29 12:28:00|69710.7|69614.7|69707.3|69611.3|69711.1|69615.1|69707.3|69611.3|22
1722256090000|2024-07-29 12:28:10|69705.5|69609.5|69702.8|69606.8|69705.5|69609.5|69701.1|69605.1|21
1722256100000|2024-07-29 12:28:20|69702.9|69606.9|69702.9|69606.9|69703|69607|69702.8|69606.8|17
1722256110000|2024-07-29 12:28:30|69702.8|69606.8|69702.6|69606.6|69703|69607|69702.6|69606.6|13
1722256120000|2024-07-29 12:28:40|69703|69607|69707.3|69611.3|69708.2|69612.2|69702.6|69606.6|17
1722256130000|2024-07-29 12:28:50|69703.4|69607.4|69716|69620|69719.5|69623.5|69703.4|69607.4|10
1722256140000|2024-07-29 12:29:00|69716.3|69620.3|69716|69620|69720.1|69624.1|69712.1|69616.1|10
1722256150000|2024-07-29 12:29:10|69717.3|69621.3|69734|69638|69736|69640|69717.3|69621.3|23
1722256160000|2024-07-29 12:29:20|69736|69640|69746|69650|69746.4|69650.4|69736|69640|25
1722256170000|2024-07-29 12:29:30|69752.7|69656.7|69752.7|69656.7|69752.7|69656.7|69752.7|69656.7|1
1722256180000|2024-07-29 12:29:40|69753.2|69657.2|69768|69672|69768|69672|69753.2|69657.2|5
1722256190000|2024-07-29 12:29:50|69768.7|69672.7|69768.7|69672.7|69768.7|69672.7|69768.7|69672.7|1
1722256200000|2024-07-29 12:30:00|69764.6|69668.6|69767.6|69671.6|69767.6|69671.6|69764.4|69668.4|4
1722256210000|2024-07-29 12:30:10|69768.6|69672.6|69775.8|69679.8|69778.1|69682.1|69768.6|69672.6|11
1722256220000|2024-07-29 12:30:20|69775.7|69679.7|69778.6|69682.6|69780.2|69684.2|69772.5|69676.5|25
1722256230000|2024-07-29 12:30:30|69775.3|69679.3|69786.8|69690.8|69787.6|69691.6|69766.1|69670.1|31
1722256240000|2024-07-29 12:30:40|69786.7|69690.7|69784.3|69688.3|69791.4|69695.4|69784.3|69688.3|15
1722256250000|2024-07-29 12:30:50|69783|69687|69780.4|69684.4|69791.1|69695.1|69780.4|69684.4|17
1722256260000|2024-07-29 12:31:00|69781.8|69685.8|69785.8|69689.8|69785.8|69689.8|69781.8|69685.8|23
1722256270000|2024-07-29 12:31:10|69785.7|69689.7|69782.8|69686.8|69785.8|69689.8|69782.8|69686.8|10
1722256280000|2024-07-29 12:31:20|69782.9|69686.9|69783.3|69687.3|69783.9|69687.9|69775.9|69679.9|26
1722256290000|2024-07-29 12:31:30|69785.1|69689.1|69785.4|69689.4|69786.3|69690.3|69783.3|69687.3|11
1722256300000|2024-07-29 12:31:40|69786.3|69690.3|69783.7|69687.7|69786.3|69690.3|69776.2|69680.2|24
1722256310000|2024-07-29 12:31:50|69783.6|69687.6|69778.3|69682.3|69784.2|69688.2|69778.3|69682.3|23
1722256320000|2024-07-29 12:32:00|69778.5|69682.5|69778.3|69682.3|69778.6|69682.6|69778.3|69682.3|6
1722256330000|2024-07-29 12:32:10|69778.2|69682.2|69769.7|69673.7|69778.2|69682.2|69768.3|69672.3|19
1722256340000|2024-07-29 12:32:20|69769.2|69673.2|69746.8|69650.8|69769.2|69673.2|69744.8|69648.8|35
1722256350000|2024-07-29 12:32:30|69744.7|69648.7|69769.9|69673.9|69769.9|69673.9|69741.5|69645.5|33
1722256360000|2024-07-29 12:32:40|69772.3|69676.3|69777.8|69681.8|69780.2|69684.2|69772|69676|31
1722256370000|2024-07-29 12:32:50|69778.5|69682.5|69779.9|69683.9|69779.9|69683.9|69777.5|69681.5|11
1722256380000|2024-07-29 12:33:00|69778.8|69682.8|69794|69698|69794|69698|69775.1|69679.1|22
1722256390000|2024-07-29 12:33:10|69793.6|69697.6|69824.6|69728.6|69824.6|69728.6|69793.6|69697.6|13
1722256400000|2024-07-29 12:33:20|69825.3|69729.3|69840|69744|69840|69744|69825.3|69729.3|14
1722256410000|2024-07-29 12:33:30|69840.5|69744.5|69835.6|69739.6|69844.4|69748.4|69835.2|69739.2|15
1722256420000|2024-07-29 12:33:40|69835.4|69739.4|69835.3|69739.3|69839.4|69743.4|69834.8|69738.8|18
1722256430000|2024-07-29 12:33:50|69834.9|69738.9|69849.7|69753.7|69849.7|69753.7|69834.9|69738.9|16
1722256440000|2024-07-29 12:34:00|69846.3|69750.3|69879.1|69783.1|69880.4|69784.4|69840.3|69744.3|17
1722256450000|2024-07-29 12:34:10|69882.1|69786.1|69878.7|69782.7|69889.2|69793.2|69878.7|69782.7|21
1722256460000|2024-07-29 12:34:20|69878.9|69782.9|69863.6|69767.6|69886.9|69790.9|69861.8|69765.8|28
1722256470000|2024-07-29 12:34:30|69863.4|69767.4|69876.6|69780.6|69876.6|69780.6|69861.1|69765.1|22
1722256480000|2024-07-29 12:34:40|69876.4|69780.4|69862|69766|69876.6|69780.6|69861.5|69765.5|23
1722256490000|2024-07-29 12:34:50|69862.3|69766.3|69862.2|69766.2|69864.4|69768.4|69861.5|69765.5|13
1722256500000|2024-07-29 12:35:00|69864.8|69768.8|69864.3|69768.3|69865.2|69769.2|69862|69766|23
1722256510000|2024-07-29 12:35:10|69866.4|69770.4|69874.7|69778.7|69874.7|69778.7|69862.3|69766.3|10
1722256520000|2024-07-29 12:35:20|69872.7|69776.7|69864.4|69768.4|69872.7|69776.7|69864.3|69768.3|9
1722256530000|2024-07-29 12:35:30|69865.1|69769.1|69871.6|69775.6|69871.7|69775.7|69862.7|69766.7|24
1722256540000|2024-07-29 12:35:40|69871.5|69775.5|69892.5|69796.5|69900.4|69804.4|69871.5|69775.5|28
1722256550000|2024-07-29 12:35:50|69892.4|69796.4|69883.8|69787.8|69892.9|69796.9|69883.8|69787.8|21
1722256560000|2024-07-29 12:36:00|69887.5|69791.5|69914.8|69818.8|69917.1|69821.1|69887.1|69791.1|25
1722256570000|2024-07-29 12:36:10|69911.3|69815.3|69911.3|69815.3|69911.3|69815.3|69911.3|69815.3|1
1722256580000|2024-07-29 12:36:20|69912.2|69816.2|69912.2|69816.2|69912.2|69816.2|69912.2|69816.2|1
1722256590000|2024-07-29 12:36:30|69911.3|69815.3|69978.3|69882.3|69983.7|69887.7|69911.3|69815.3|28
1722256600000|2024-07-29 12:36:40|69978.8|69882.8|69978.9|69882.9|69982.3|69886.3|69977.2|69881.2|27
1722256610000|2024-07-29 12:36:50|69977.9|69881.9|69973.2|69877.2|69979.1|69883.1|69970|69874|26
1722256620000|2024-07-29 12:37:00|69973.1|69877.1|69959.2|69863.2|69973.9|69877.9|69945.9|69849.9|29
1722256630000|2024-07-29 12:37:10|69967.1|69871.1|69963.5|69867.5|69969.3|69873.3|69959.1|69863.1|29
1722256640000|2024-07-29 12:37:20|69959.7|69863.7|69949.4|69853.4|69961.9|69865.9|69945.3|69849.3|25
1722256650000|2024-07-29 12:37:30|69950.3|69854.3|69949.6|69853.6|69951.8|69855.8|69936.3|69840.3|29
1722256660000|2024-07-29 12:37:40|69946.5|69850.5|69930|69834|69946.5|69850.5|69929.5|69833.5|21
1722256670000|2024-07-29 12:37:50|69929.1|69833.1|69928.5|69832.5|69931.6|69835.6|69927.9|69831.9|23
1722256680000|2024-07-29 12:38:00|69928.2|69832.2|69906.6|69810.6|69928.4|69832.4|69901.5|69805.5|28
1722256690000|2024-07-29 12:38:10|69907.9|69811.9|69863|69767|69909|69813|69859.9|69763.9|35
1722256700000|2024-07-29 12:38:20|69863.4|69767.4|69864.6|69768.6|69865.9|69769.9|69859|69763|25
1722256710000|2024-07-29 12:38:30|69862.9|69766.9|69807.7|69711.7|69862.9|69766.9|69807.7|69711.7|30
1722256720000|2024-07-29 12:38:40|69807.8|69711.8|69781.1|69685.1|69807.8|69711.8|69781.1|69685.1|39
1722256730000|2024-07-29 12:38:50|69779.7|69683.7|69740.6|69644.6|69783.9|69687.9|69740.6|69644.6|37
1722256740000|2024-07-29 12:39:00|69742.1|69646.1|69775.5|69679.5|69776|69680|69742.1|69646.1|38
1722256750000|2024-07-29 12:39:10|69776.1|69680.1|69775.3|69679.3|69785.2|69689.2|69754.7|69658.7|34
1722256760000|2024-07-29 12:39:20|69774.9|69678.9|69802.8|69706.8|69805|69709|69774.9|69678.9|33
1722256770000|2024-07-29 12:39:30|69801.8|69705.8|69832.6|69736.6|69832.6|69736.6|69798.4|69702.4|28
1722256780000|2024-07-29 12:39:40|69836.4|69740.4|69841.9|69745.9|69842.3|69746.3|69830.6|69734.6|32
1722256790000|2024-07-29 12:39:50|69842.5|69746.5|69843.9|69747.9|69858|69762|69842.5|69746.5|23
1722256800000|2024-07-29 12:40:00|69843.5|69747.5|69827.3|69731.3|69844.8|69748.8|69827|69731|21
1722256810000|2024-07-29 12:40:10|69827|69731|69837.7|69741.7|69841.5|69745.5|69824.4|69728.4|35
1722256820000|2024-07-29 12:40:20|69837|69741|69822.1|69726.1|69837|69741|69820.3|69724.3|20
1722256830000|2024-07-29 12:40:30|69820.3|69724.3|69783.9|69687.9|69820.3|69724.3|69783.6|69687.6|21
1722256840000|2024-07-29 12:40:40|69785.1|69689.1|69783.2|69687.2|69785.8|69689.8|69783.2|69687.2|15
1722256850000|2024-07-29 12:40:50|69780.8|69684.8|69752.4|69656.4|69780.8|69684.8|69751.2|69655.2|26
1722256860000|2024-07-29 12:41:00|69751.9|69655.9|69754.3|69658.3|69756|69660|69747.4|69651.4|37
1722256870000|2024-07-29 12:41:10|69752.5|69656.5|69751.5|69655.5|69754.7|69658.7|69751.5|69655.5|18
1722256880000|2024-07-29 12:41:20|69749.6|69653.6|69733.1|69637.1|69749.6|69653.6|69721.7|69625.7|27
1722256890000|2024-07-29 12:41:30|69732.5|69636.5|69712|69616|69732.7|69636.7|69711.9|69615.9|24
1722256900000|2024-07-29 12:41:40|69712.9|69616.9|69709.9|69613.9|69718.3|69622.3|69702.2|69606.2|25
1722256910000|2024-07-29 12:41:50|69709.5|69613.5|69710.9|69614.9|69711.4|69615.4|69707|69611|22
1722256920000|2024-07-29 12:42:00|69714.5|69618.5|69720.3|69624.3|69726.3|69630.3|69703|69607|25
1722256930000|2024-07-29 12:42:10|69719.6|69623.6|69719.4|69623.4|69720|69624|69704|69608|31
1722256940000|2024-07-29 12:42:20|69720.4|69624.4|69718|69622|69720.8|69624.8|69717.9|69621.9|27
1722256950000|2024-07-29 12:42:30|69717|69621|69723.8|69627.8|69723.9|69627.9|69712.3|69616.3|17
1722256960000|2024-07-29 12:42:40|69725.1|69629.1|69724.2|69628.2|69732|69636|69724.2|69628.2|17
1722256970000|2024-07-29 12:42:50|69721.5|69625.5|69726.3|69630.3|69727.1|69631.1|69721.5|69625.5|13
1722256980000|2024-07-29 12:43:00|69726.6|69630.6|69726.6|69630.6|69726.8|69630.8|69726.3|69630.3|11
1722256990000|2024-07-29 12:43:10|69727.4|69631.4|69721.9|69625.9|69727.8|69631.8|69721.9|69625.9|11
1722257000000|2024-07-29 12:43:20|69721|69625|69714.6|69618.6|69721|69625|69707.1|69611.1|17
1722257010000|2024-07-29 12:43:30|69717.4|69621.4|69709.2|69613.2|69718.9|69622.9|69709.2|69613.2|22
1722257020000|2024-07-29 12:43:40|69710.2|69614.2|69709.9|69613.9|69711.6|69615.6|69709.2|69613.2|25
1722257030000|2024-07-29 12:43:50|69709.5|69613.5|69726.7|69630.7|69726.7|69630.7|69709.5|69613.5|25
1722257040000|2024-07-29 12:44:00|69727.7|69631.7|69793.5|69697.5|69793.5|69697.5|69727.7|69631.7|37
1722257050000|2024-07-29 12:44:10|69789.1|69693.1|69796|69700|69796|69700|69788.1|69692.1|21
1722257060000|2024-07-29 12:44:20|69801.5|69705.5|69818|69722|69818.1|69722.1|69801.4|69705.4|11
1722257070000|2024-07-29 12:44:30|69816.9|69720.9|69820|69724|69820.1|69724.1|69813.9|69717.9|27
1722257080000|2024-07-29 12:44:40|69820.1|69724.1|69795.9|69699.9|69820.1|69724.1|69795.9|69699.9|23
1722257090000|2024-07-29 12:44:50|69796.8|69700.8|69771.4|69675.4|69797.5|69701.5|69771.4|69675.4|19
1722257100000|2024-07-29 12:45:00|69771.7|69675.7|69761.9|69665.9|69772.5|69676.5|69761.9|69665.9|22
1722257110000|2024-07-29 12:45:10|69754.4|69658.4|69766.6|69670.6|69766.6|69670.6|69749.1|69653.1|34
1722257120000|2024-07-29 12:45:20|69767.2|69671.2|69768.9|69672.9|69769|69673|69753.6|69657.6|29
1722257130000|2024-07-29 12:45:30|69768.5|69672.5|69763.3|69667.3|69778.1|69682.1|69762.4|69666.4|30
1722257140000|2024-07-29 12:45:40|69762.6|69666.6|69754.3|69658.3|69762.6|69666.6|69754.3|69658.3|21
1722257150000|2024-07-29 12:45:50|69754.1|69658.1|69738.9|69642.9|69754.1|69658.1|69738.2|69642.2|31
1722257160000|2024-07-29 12:46:00|69738.4|69642.4|69725.8|69629.8|69738.4|69642.4|69724.6|69628.6|25
1722257170000|2024-07-29 12:46:10|69725.4|69629.4|69730.1|69634.1|69738|69642|69725.4|69629.4|27
1722257180000|2024-07-29 12:46:20|69730.5|69634.5|69725.3|69629.3|69730.5|69634.5|69724|69628|13
1722257190000|2024-07-29 12:46:30|69725.6|69629.6|69722.5|69626.5|69728.5|69632.5|69722.5|69626.5|8
1722257200000|2024-07-29 12:46:40|69722.7|69626.7|69728.8|69632.8|69729.8|69633.8|69722.7|69626.7|13
1722257210000|2024-07-29 12:46:50|69728.7|69632.7|69728.7|69632.7|69729.8|69633.8|69728.3|69632.3|9
1722257220000|2024-07-29 12:47:00|69728.6|69632.6|69731.4|69635.4|69734.4|69638.4|69728.6|69632.6|18
1722257230000|2024-07-29 12:47:10|69730.6|69634.6|69731.1|69635.1|69732.5|69636.5|69730.6|69634.6|10
1722257250000|2024-07-29 12:47:30|69732.1|69636.1|69723.3|69627.3|69732.1|69636.1|69723.3|69627.3|4
1722257260000|2024-07-29 12:47:40|69723.2|69627.2|69725.3|69629.3|69728.3|69632.3|69716.7|69620.7|14
1722257270000|2024-07-29 12:47:50|69725.5|69629.5|69742|69646|69743.2|69647.2|69725.5|69629.5|16
1722257280000|2024-07-29 12:48:00|69742.7|69646.7|69744.4|69648.4|69744.4|69648.4|69734.3|69638.3|24
1722257290000|2024-07-29 12:48:10|69745.8|69649.8|69754.5|69658.5|69759.7|69663.7|69745.8|69649.8|30
1722257300000|2024-07-29 12:48:20|69754.2|69658.2|69743.9|69647.9|69754.2|69658.2|69741.9|69645.9|9
1722257310000|2024-07-29 12:48:30|69746.8|69650.8|69756.2|69660.2|69756.5|69660.5|69746.8|69650.8|27
1722257320000|2024-07-29 12:48:40|69755.9|69659.9|69757.1|69661.1|69757.1|69661.1|69755.9|69659.9|9
1722257330000|2024-07-29 12:48:50|69756.9|69660.9|69758|69662|69758|69662|69756.9|69660.9|5
1722257340000|2024-07-29 12:49:00|69757.9|69661.9|69785|69689|69785|69689|69757.7|69661.7|24
1722257350000|2024-07-29 12:49:10|69785.1|69689.1|69803.2|69707.2|69803.2|69707.2|69784.3|69688.3|27
1722257360000|2024-07-29 12:49:20|69801.7|69705.7|69870.9|69774.9|69870.9|69774.9|69801.7|69705.7|36
1722257370000|2024-07-29 12:49:30|69874.1|69778.1|69891.4|69795.4|69894.9|69798.9|69874.1|69778.1|25
1722257380000|2024-07-29 12:49:40|69889.7|69793.7|69864.4|69768.4|69889.7|69793.7|69864.4|69768.4|34
1722257390000|2024-07-29 12:49:50|69862.9|69766.9|69840.8|69744.8|69862.9|69766.9|69840.8|69744.8|18
1722257400000|2024-07-29 12:50:00|69842.9|69746.9|69781.5|69685.5|69844.2|69748.2|69780.5|69684.5|35
1722257410000|2024-07-29 12:50:10|69782|69686|69778.1|69682.1|69783.9|69687.9|69777.5|69681.5|30
1722257420000|2024-07-29 12:50:20|69777.5|69681.5|69781|69685|69782.6|69686.6|69777.2|69681.2|14
1722257430000|2024-07-29 12:50:30|69782.2|69686.2|69780.6|69684.6|69797.6|69701.6|69780.4|69684.4|23
1722257440000|2024-07-29 12:50:40|69780.8|69684.8|69795.1|69699.1|69797.2|69701.2|69780.8|69684.8|36
1722257450000|2024-07-29 12:50:50|69795|69699|69809.4|69713.4|69812.2|69716.2|69795|69699|27
1722257460000|2024-07-29 12:51:00|69808.1|69712.1|69801.8|69705.8|69808.1|69712.1|69793.6|69697.6|27
1722257470000|2024-07-29 12:51:10|69802.4|69706.4|69812.5|69716.5|69818.2|69722.2|69802.4|69706.4|23
1722257480000|2024-07-29 12:51:20|69813.1|69717.1|69820.8|69724.8|69821|69725|69812.5|69716.5|13
1722257490000|2024-07-29 12:51:30|69821.5|69725.5|69820.1|69724.1|69824|69728|69820.1|69724.1|16
1722257500000|2024-07-29 12:51:40|69821.3|69725.3|69787.1|69691.1|69821.8|69725.8|69787|69691|17
1722257510000|2024-07-29 12:51:50|69786.5|69690.5|69779.6|69683.6|69786.5|69690.5|69779.6|69683.6|8
1722257520000|2024-07-29 12:52:00|69781.4|69685.4|69784.6|69688.6|69790.2|69694.2|69781.4|69685.4|20
1722257530000|2024-07-29 12:52:10|69781.5|69685.5|69781.6|69685.6|69781.6|69685.6|69780|69684|6
1722257540000|2024-07-29 12:52:20|69781.5|69685.5|69782.2|69686.2|69782.2|69686.2|69781.5|69685.5|2
1722257550000|2024-07-29 12:52:30|69782|69686|69761|69665|69782|69686|69759.8|69663.8|27
1722257560000|2024-07-29 12:52:40|69754.4|69658.4|69764|69668|69766.8|69670.8|69750.4|69654.4|30
1722257570000|2024-07-29 12:52:50|69764.2|69668.2|69764.1|69668.1|69767.6|69671.6|69758.5|69662.5|26
1722257580000|2024-07-29 12:53:00|69764|69668|69784|69688|69784|69688|69764|69668|32
1722257590000|2024-07-29 12:53:10|69783.4|69687.4|69830.2|69734.2|69830.2|69734.2|69783.3|69687.3|33
1722257600000|2024-07-29 12:53:20|69828.2|69732.2|69823.3|69727.3|69829.8|69733.8|69822|69726|18
1722257610000|2024-07-29 12:53:30|69824|69728|69841.7|69745.7|69843.3|69747.3|69824|69728|24
1722257620000|2024-07-29 12:53:40|69841.5|69745.5|69833.8|69737.8|69841.5|69745.5|69833.8|69737.8|6
1722257630000|2024-07-29 12:53:50|69833|69737|69824.1|69728.1|69833|69737|69823.6|69727.6|7
1722257640000|2024-07-29 12:54:00|69822.6|69726.6|69821.6|69725.6|69822.6|69726.6|69815.4|69719.4|22
1722257650000|2024-07-29 12:54:10|69821.4|69725.4|69815.1|69719.1|69821.4|69725.4|69814|69718|10
1722257660000|2024-07-29 12:54:20|69817.6|69721.6|69820.5|69724.5|69820.5|69724.5|69817.6|69721.6|3
1722257670000|2024-07-29 12:54:30|69820.7|69724.7|69869.9|69773.9|69870|69774|69820.7|69724.7|23
1722257680000|2024-07-29 12:54:40|69869|69773|69867.3|69771.3|69869|69773|69865.8|69769.8|8
1722257690000|2024-07-29 12:54:50|69868.1|69772.1|69859.8|69763.8|69868.1|69772.1|69859.8|69763.8|9
1722257700000|2024-07-29 12:55:00|69859.9|69763.9|69865.2|69769.2|69865.9|69769.9|69859.8|69763.8|17
1722257710000|2024-07-29 12:55:10|69865.3|69769.3|69871.3|69775.3|69871.3|69775.3|69865.2|69769.2|24
1722257720000|2024-07-29 12:55:20|69871.5|69775.5|69878|69782|69880.6|69784.6|69871.4|69775.4|21
1722257730000|2024-07-29 12:55:30|69878.3|69782.3|69892.2|69796.2|69892.4|69796.4|69878|69782|23
1722257740000|2024-07-29 12:55:40|69892.4|69796.4|69901.8|69805.8|69902.1|69806.1|69892.4|69796.4|26
1722257750000|2024-07-29 12:55:50|69901.7|69805.7|69889.4|69793.4|69902.7|69806.7|69888.5|69792.5|22
1722257760000|2024-07-29 12:56:00|69891.9|69795.9|69899.6|69803.6|69900.9|69804.9|69882.1|69786.1|28
1722257770000|2024-07-29 12:56:10|69904.1|69808.1|69918.2|69822.2|69918.3|69822.3|69904.1|69808.1|12
1722257780000|2024-07-29 12:56:20|69918.5|69822.5|69915.9|69819.9|69918.7|69822.7|69911.8|69815.8|20
1722257790000|2024-07-29 12:56:30|69915.6|69819.6|69892.2|69796.2|69915.6|69819.6|69892.2|69796.2|22
1722257800000|2024-07-29 12:56:40|69892.1|69796.1|69898.5|69802.5|69899.4|69803.4|69892.1|69796.1|25
1722257810000|2024-07-29 12:56:50|69898.8|69802.8|69897.8|69801.8|69898.8|69802.8|69896|69800|20
1722257820000|2024-07-29 12:57:00|69897.7|69801.7|69881.3|69785.3|69897.9|69801.9|69881.3|69785.3|22
1722257830000|2024-07-29 12:57:10|69881.4|69785.4|69868.6|69772.6|69881.4|69785.4|69868.6|69772.6|11
1722257840000|2024-07-29 12:57:20|69868|69772|69862.3|69766.3|69876.8|69780.8|69862.2|69766.2|26
1722257850000|2024-07-29 12:57:30|69862.6|69766.6|69872|69776|69874.5|69778.5|69861.2|69765.2|26
1722257860000|2024-07-29 12:57:40|69871.7|69775.7|69868.9|69772.9|69878.5|69782.5|69866.9|69770.9|31
1722257870000|2024-07-29 12:57:50|69868.7|69772.7|69863.9|69767.9|69869.9|69773.9|69863.9|69767.9|11
1722257880000|2024-07-29 12:58:00|69864.1|69768.1|69839.9|69743.9|69864.1|69768.1|69839.9|69743.9|23
1722257890000|2024-07-29 12:58:10|69835.2|69739.2|69844.5|69748.5|69845.9|69749.9|69835.1|69739.1|13
1722257900000|2024-07-29 12:58:20|69844.2|69748.2|69844.4|69748.4|69846.7|69750.7|69842.6|69746.6|24
1722257910000|2024-07-29 12:58:30|69844.2|69748.2|69843.3|69747.3|69844.2|69748.2|69840.6|69744.6|6
1722257920000|2024-07-29 12:58:40|69842.9|69746.9|69847.6|69751.6|69847.6|69751.6|69842|69746|19
1722257930000|2024-07-29 12:58:50|69847.5|69751.5|69848.9|69752.9|69849.3|69753.3|69847.5|69751.5|9
1722257940000|2024-07-29 12:59:00|69845.5|69749.5|69843.8|69747.8|69845.5|69749.5|69843.8|69747.8|4
1722257950000|2024-07-29 12:59:10|69838|69742|69848.9|69752.9|69848.9|69752.9|69836.1|69740.1|27
1722257960000|2024-07-29 12:59:20|69848.8|69752.8|69849.7|69753.7|69849.7|69753.7|69848.5|69752.5|17
1722257970000|2024-07-29 12:59:30|69849.8|69753.8|69848.1|69752.1|69850|69754|69848.1|69752.1|4
1722257980000|2024-07-29 12:59:40|69848.8|69752.8|69849.2|69753.2|69849.2|69753.2|69848.8|69752.8|2
1722257990000|2024-07-29 12:59:50|69848.1|69752.1|69847.3|69751.3|69848.1|69752.1|69847|69751|4
1722258000000|2024-07-29 13:00:00|69847.4|69751.4|69847.6|69751.6|69847.9|69751.9|69847.2|69751.2|10
1722258020000|2024-07-29 13:00:20|69850.4|69754.4|69852|69756|69852|69756|69848.6|69752.6|5
1722258030000|2024-07-29 13:00:30|69851.8|69755.8|69823.6|69727.6|69851.8|69755.8|69823.6|69727.6|13
1722258040000|2024-07-29 13:00:40|69824.6|69728.6|69829.7|69733.7|69829.7|69733.7|69820.2|69724.2|25
1722258050000|2024-07-29 13:00:50|69829.3|69733.3|69851.8|69755.8|69851.8|69755.8|69829.3|69733.3|28
1722258060000|2024-07-29 13:01:00|69851.9|69755.9|69847.4|69751.4|69851.9|69755.9|69847.2|69751.2|16
1722258070000|2024-07-29 13:01:10|69847.2|69751.2|69850|69754|69850.1|69754.1|69847.1|69751.1|16
1722258080000|2024-07-29 13:01:20|69850.3|69754.3|69850.3|69754.3|69852|69756|69850.3|69754.3|14
1722258090000|2024-07-29 13:01:30|69848.6|69752.6|69847.3|69751.3|69848.6|69752.6|69834.3|69738.3|22
1722258100000|2024-07-29 13:01:40|69847.4|69751.4|69851.4|69755.4|69851.6|69755.6|69847.4|69751.4|18
1722258110000|2024-07-29 13:01:50|69851.6|69755.6|69846.6|69750.6|69851.6|69755.6|69845.2|69749.2|18
1722258120000|2024-07-29 13:02:00|69845.9|69749.9|69850.9|69754.9|69851.2|69755.2|69845.9|69749.9|13
1722258130000|2024-07-29 13:02:10|69852.5|69756.5|69866|69770|69872.5|69776.5|69852.5|69756.5|24
1722258140000|2024-07-29 13:02:20|69864.3|69768.3|69875.5|69779.5|69875.5|69779.5|69863.2|69767.2|22
1722258150000|2024-07-29 13:02:30|69875.7|69779.7|69875.3|69779.3|69880.5|69784.5|69875|69779|27
1722258160000|2024-07-29 13:02:40|69873.4|69777.4|69867.2|69771.2|69873.4|69777.4|69866.1|69770.1|19
1722258170000|2024-07-29 13:02:50|69867.7|69771.7|69863|69767|69867.7|69771.7|69863|69767|3
1722258180000|2024-07-29 13:03:00|69862.3|69766.3|69848.9|69752.9|69862.6|69766.6|69847.8|69751.8|24
1722258190000|2024-07-29 13:03:10|69848.7|69752.7|69871.6|69775.6|69871.6|69775.6|69848.7|69752.7|33
1722258200000|2024-07-29 13:03:20|69870.5|69774.5|69855|69759|69870.8|69774.8|69855|69759|10
1722258210000|2024-07-29 13:03:30|69858|69762|69859|69763|69859.7|69763.7|69858|69762|9
1722258220000|2024-07-29 13:03:40|69855|69759|69851.6|69755.6|69855|69759|69851.1|69755.1|12
1722258230000|2024-07-29 13:03:50|69852.2|69756.2|69880.1|69784.1|69880.3|69784.3|69852.2|69756.2|28
1722258240000|2024-07-29 13:04:00|69879.8|69783.8|69903.1|69807.1|69905.9|69809.9|69879.7|69783.7|27
1722258250000|2024-07-29 13:04:10|69904|69808|69932.7|69836.7|69932.7|69836.7|69903.4|69807.4|23
1722258260000|2024-07-29 13:04:20|69932.9|69836.9|69933.5|69837.5|69933.8|69837.8|69929.5|69833.5|23
1722258270000|2024-07-29 13:04:30|69932.4|69836.4|69933.1|69837.1|69934|69838|69931.6|69835.6|11
1722258280000|2024-07-29 13:04:40|69933.2|69837.2|69935.9|69839.9|69935.9|69839.9|69933|69837|24
1722258290000|2024-07-29 13:04:50|69936|69840|69958.4|69862.4|69969.8|69873.8|69935.1|69839.1|29
1722258300000|2024-07-29 13:05:00|69958.3|69862.3|69962.7|69866.7|69969.6|69873.6|69955.9|69859.9|36
1722258310000|2024-07-29 13:05:10|69966.6|69870.6|69970|69874|69974.5|69878.5|69966.6|69870.6|15
1722258320000|2024-07-29 13:05:20|69970.5|69874.5|69984.8|69888.8|69986.9|69890.9|69944.7|69848.7|30
1722258330000|2024-07-29 13:05:30|69983.2|69887.2|69998.1|69902.1|69998.1|69902.1|69978.8|69882.8|31
1722258340000|2024-07-29 13:05:40|69998.7|69902.7|70004.6|69908.6|70016.6|69920.6|69998.7|69902.7|33
1722258350000|2024-07-29 13:05:50|70004.5|69908.5|70014.3|69918.3|70019|69923|70003.7|69907.7|34
1722258360000|2024-07-29 13:06:00|70015.1|69919.1|70014|69918|70015.4|69919.4|70002.6|69906.6|28
1722258370000|2024-07-29 13:06:10|70012.1|69916.1|70016.4|69920.4|70019.7|69923.7|70012.1|69916.1|34
1722258380000|2024-07-29 13:06:20|70016.9|69920.9|70020.9|69924.9|70025.3|69929.3|70016.6|69920.6|34
1722258390000|2024-07-29 13:06:30|70021.4|69925.4|70020.6|69924.6|70021.4|69925.4|70011.6|69915.6|16
1722258400000|2024-07-29 13:06:40|70021.2|69925.2|70057.1|69961.1|70066.4|69970.4|70021.2|69925.2|33
1722258410000|2024-07-29 13:06:50|70057|69961|69979.8|69883.8|70057|69961|69979.8|69883.8|37
1722258420000|2024-07-29 13:07:00|69970.7|69874.7|69942.9|69846.9|69970.7|69874.7|69897.1|69801.1|40
1722258430000|2024-07-29 13:07:10|69943.2|69847.2|69966.2|69870.2|69966.2|69870.2|69932.8|69836.8|38
1722258440000|2024-07-29 13:07:20|69984.4|69888.4|69944.4|69848.4|69999.1|69903.1|69944.4|69848.4|38
1722258450000|2024-07-29 13:07:30|69937|69841|69861.5|69765.5|69937.6|69841.6|69860.4|69764.4|39
1722258460000|2024-07-29 13:07:40|69861.4|69765.4|69887.5|69791.5|69899.1|69803.1|69857.5|69761.5|40
1722258470000|2024-07-29 13:07:50|69887.6|69791.6|69861.5|69765.5|69889.5|69793.5|69861.5|69765.5|38
1722258480000|2024-07-29 13:08:00|69859.5|69763.5|69827|69731|69859.5|69763.5|69821.4|69725.4|30
1722258490000|2024-07-29 13:08:10|69827.1|69731.1|69808.9|69712.9|69844.1|69748.1|69803.8|69707.8|38
1722258500000|2024-07-29 13:08:20|69805|69709|69798.1|69702.1|69808.1|69712.1|69796.4|69700.4|25
1722258510000|2024-07-29 13:08:30|69798.5|69702.5|69825|69729|69825|69729|69798.5|69702.5|28
1722258520000|2024-07-29 13:08:40|69824|69728|69867.5|69771.5|69867.5|69771.5|69823.7|69727.7|38
1722258530000|2024-07-29 13:08:50|69870.6|69774.6|69912.9|69816.9|69932.3|69836.3|69870.6|69774.6|35
1722258540000|2024-07-29 13:09:00|69911.9|69815.9|69929.8|69833.8|69931.7|69835.7|69898.7|69802.7|36
1722258550000|2024-07-29 13:09:10|69923|69827|69856.3|69760.3|69923|69827|69856.3|69760.3|38
1722258560000|2024-07-29 13:09:20|69854.1|69758.1|69807.5|69711.5|69855.2|69759.2|69806.6|69710.6|34
1722258570000|2024-07-29 13:09:30|69808.3|69712.3|69816.1|69720.1|69829.2|69733.2|69807.1|69711.1|32
1722258580000|2024-07-29 13:09:40|69815.4|69719.4|69822.9|69726.9|69822.9|69726.9|69812.9|69716.9|34
1722258590000|2024-07-29 13:09:50|69823.9|69727.9|69833.9|69737.9|69838.4|69742.4|69823.9|69727.9|31
1722258600000|2024-07-29 13:10:00|69831.8|69735.8|69834|69738|69838.4|69742.4|69817.7|69721.7|32
1722258610000|2024-07-29 13:10:10|69829.9|69733.9|69835.2|69739.2|69840.3|69744.3|69829.2|69733.2|30
1722258620000|2024-07-29 13:10:20|69836.3|69740.3|69825.2|69729.2|69843|69747|69825.2|69729.2|29
1722258630000|2024-07-29 13:10:30|69819|69723|69831|69735|69833.8|69737.8|69819|69723|23
1722258640000|2024-07-29 13:10:40|69831.1|69735.1|69845.3|69749.3|69845.7|69749.7|69831.1|69735.1|28
1722258650000|2024-07-29 13:10:50|69845.1|69749.1|69843.5|69747.5|69845.9|69749.9|69831.9|69735.9|25
1722258660000|2024-07-29 13:11:00|69846.8|69750.8|69846.9|69750.9|69847.2|69751.2|69845.8|69749.8|14
1722258670000|2024-07-29 13:11:10|69847|69751|69883.1|69787.1|69886.2|69790.2|69847|69751|28
1722258680000|2024-07-29 13:11:20|69887.6|69791.6|69963.7|69867.7|69965.2|69869.2|69887.6|69791.6|33
1722258690000|2024-07-29 13:11:30|69964.2|69868.2|69992.7|69896.7|69995.2|69899.2|69944.7|69848.7|29
1722258700000|2024-07-29 13:11:40|69989|69893|69970.2|69874.2|69989.2|69893.2|69967.5|69871.5|34
1722258710000|2024-07-29 13:11:50|69969|69873|69968.5|69872.5|69973.2|69877.2|69966.2|69870.2|35
1722258720000|2024-07-29 13:12:00|69969.6|69873.6|69966.1|69870.1|69973.8|69877.8|69965.9|69869.9|34
1722258730000|2024-07-29 13:12:10|69965.7|69869.7|69937.4|69841.4|69965.7|69869.7|69937.4|69841.4|34
1722258740000|2024-07-29 13:12:20|69931.8|69835.8|69922.2|69826.2|69934.9|69838.9|69921.8|69825.8|31
1722258750000|2024-07-29 13:12:30|69924.4|69828.4|69923|69827|69936.3|69840.3|69923|69827|31
1722258760000|2024-07-29 13:12:40|69922.8|69826.8|69887.4|69791.4|69925|69829|69886.5|69790.5|30
1722258770000|2024-07-29 13:12:50|69887.8|69791.8|69874.2|69778.2|69888.3|69792.3|69874.2|69778.2|34
1722258780000|2024-07-29 13:13:00|69874.3|69778.3|69907.4|69811.4|69907.4|69811.4|69872.6|69776.6|31
1722258790000|2024-07-29 13:13:10|69908.1|69812.1|69924.4|69828.4|69925.5|69829.5|69901.6|69805.6|34
1722258800000|2024-07-29 13:13:20|69924.8|69828.8|69922.3|69826.3|69935.2|69839.2|69922.3|69826.3|28
1722258810000|2024-07-29 13:13:30|69921.8|69825.8|69918.3|69822.3|69921.8|69825.8|69918.3|69822.3|15
1722258820000|2024-07-29 13:13:40|69914.8|69818.8|69902.7|69806.7|69914.8|69818.8|69899.5|69803.5|36
1722258830000|2024-07-29 13:13:50|69903.2|69807.2|69918.2|69822.2|69924.1|69828.1|69903.2|69807.2|30
1722258840000|2024-07-29 13:14:00|69918|69822|69914.9|69818.9|69918|69822|69903.9|69807.9|19
1722258850000|2024-07-29 13:14:10|69914.4|69818.4|69955.9|69859.9|69955.9|69859.9|69914.4|69818.4|30
1722258860000|2024-07-29 13:14:20|69960.6|69864.6|69943.3|69847.3|69976|69880|69943.3|69847.3|35
1722258870000|2024-07-29 13:14:30|69944.3|69848.3|69930.7|69834.7|69944.3|69848.3|69929.9|69833.9|28
1722258880000|2024-07-29 13:14:40|69930.8|69834.8|69982|69886|69987.1|69891.1|69930.8|69834.8|29
1722258890000|2024-07-29 13:14:50|69981.9|69885.9|69993.1|69897.1|69993.4|69897.4|69981.8|69885.8|14
1722258900000|2024-07-29 13:15:00|69994.3|69898.3|69981.8|69885.8|69995.2|69899.2|69981.1|69885.1|18
1722258910000|2024-07-29 13:15:10|69982.7|69886.7|69992.3|69896.3|69992.3|69896.3|69978.3|69882.3|25
1722258920000|2024-07-29 13:15:20|69993|69897|70011.2|69915.2|70026.2|69930.2|69993|69897|33
1722258930000|2024-07-29 13:15:30|70009.2|69913.2|70003.1|69907.1|70009.3|69913.3|69998.8|69902.8|28
1722258940000|2024-07-29 13:15:40|70009.7|69913.7|69998.3|69902.3|70013.2|69917.2|69998|69902|30
1722258950000|2024-07-29 13:15:50|69997.7|69901.7|70012.4|69916.4|70012.9|69916.9|69995.1|69899.1|34
1722258960000|2024-07-29 13:16:00|70012.7|69916.7|70004.5|69908.5|70016.6|69920.6|69999.6|69903.6|29
1722258970000|2024-07-29 13:16:10|70001.5|69905.5|69999.5|69903.5|70001.5|69905.5|69997.9|69901.9|28
1722258980000|2024-07-29 13:16:20|69999.2|69903.2|69974|69878|69999.7|69903.7|69971.7|69875.7|30
1722258990000|2024-07-29 13:16:30|69973|69877|69972.7|69876.7|69973|69877|69965.1|69869.1|30
1722259000000|2024-07-29 13:16:40|69972.3|69876.3|69959.6|69863.6|69972.3|69876.3|69959.6|69863.6|31
1722259010000|2024-07-29 13:16:50|69958.9|69862.9|69941.7|69845.7|69958.9|69862.9|69941.2|69845.2|32
1722259020000|2024-07-29 13:17:00|69941.5|69845.5|69916.6|69820.6|69942.4|69846.4|69916.6|69820.6|30
1722259030000|2024-07-29 13:17:10|69914.7|69818.7|69922.4|69826.4|69926.3|69830.3|69903.2|69807.2|35
1722259040000|2024-07-29 13:17:20|69924.7|69828.7|69926.2|69830.2|69927.4|69831.4|69918.9|69822.9|29
1722259050000|2024-07-29 13:17:30|69926.4|69830.4|69922.4|69826.4|69930.9|69834.9|69921.4|69825.4|31
1722259060000|2024-07-29 13:17:40|69921.7|69825.7|69895.3|69799.3|69922.1|69826.1|69895.3|69799.3|29
1722259070000|2024-07-29 13:17:50|69896.2|69800.2|69880.3|69784.3|69896.5|69800.5|69880.3|69784.3|25
1722259080000|2024-07-29 13:18:00|69880.1|69784.1|69879.6|69783.6|69885.7|69789.7|69872.5|69776.5|36
1722259090000|2024-07-29 13:18:10|69879.3|69783.3|69861.7|69765.7|69879.3|69783.3|69861|69765|29
1722259100000|2024-07-29 13:18:20|69861|69765|69861.9|69765.9|69863.8|69767.8|69848.8|69752.8|25
1722259110000|2024-07-29 13:18:30|69861.8|69765.8|69854.6|69758.6|69864.1|69768.1|69854.2|69758.2|33
1722259120000|2024-07-29 13:18:40|69854.2|69758.2|69845.4|69749.4|69854.2|69758.2|69839.6|69743.6|34
1722259130000|2024-07-29 13:18:50|69845.6|69749.6|69841.6|69745.6|69851.2|69755.2|69841.6|69745.6|31
1722259140000|2024-07-29 13:19:00|69841.5|69745.5|69843.4|69747.4|69852.4|69756.4|69837.8|69741.8|19
1722259150000|2024-07-29 13:19:10|69841.4|69745.4|69859.1|69763.1|69859.3|69763.3|69839.1|69743.1|23
1722259160000|2024-07-29 13:19:20|69858.4|69762.4|69857.9|69761.9|69861.4|69765.4|69857.9|69761.9|28
1722259170000|2024-07-29 13:19:30|69859.4|69763.4|69861|69765|69861.8|69765.8|69859.4|69763.4|8
1722259180000|2024-07-29 13:19:40|69860.6|69764.6|69861|69765|69862.1|69766.1|69859.4|69763.4|6
1722259190000|2024-07-29 13:19:50|69860.8|69764.8|69861.4|69765.4|69865.9|69769.9|69860.8|69764.8|17
1722259200000|2024-07-29 13:20:00|69861.1|69765.1|69864|69768|69873.3|69777.3|69860.8|69764.8|22
1722259210000|2024-07-29 13:20:10|69862.8|69766.8|69852.4|69756.4|69862.8|69766.8|69847.1|69751.1|29
1722259220000|2024-07-29 13:20:20|69852|69756|69846.6|69750.6|69852|69756|69845.1|69749.1|12
1722259230000|2024-07-29 13:20:30|69846.4|69750.4|69828.9|69732.9|69846.4|69750.4|69825.5|69729.5|24
1722259240000|2024-07-29 13:20:40|69828.5|69732.5|69830.7|69734.7|69837.7|69741.7|69828.3|69732.3|35
1722259250000|2024-07-29 13:20:50|69828.6|69732.6|69820.4|69724.4|69828.6|69732.6|69819.8|69723.8|21
1722259260000|2024-07-29 13:21:00|69820.6|69724.6|69803.6|69707.6|69820.6|69724.6|69799.2|69703.2|22
1722259270000|2024-07-29 13:21:10|69802.2|69706.2|69797.7|69701.7|69804|69708|69797.7|69701.7|14
1722259290000|2024-07-29 13:21:30|69797.8|69701.8|69803.5|69707.5|69804.6|69708.6|69797.8|69701.8|8
1722259300000|2024-07-29 13:21:40|69804|69708|69791.6|69695.6|69805|69709|69791.6|69695.6|15
1722259310000|2024-07-29 13:21:50|69790|69694|69813.8|69717.8|69813.8|69717.8|69790|69694|24
1722259320000|2024-07-29 13:22:00|69813.3|69717.3|69824.8|69728.8|69824.8|69728.8|69805.9|69709.9|25
1722259330000|2024-07-29 13:22:10|69824.6|69728.6|69841.9|69745.9|69843.5|69747.5|69823.9|69727.9|24
1722259340000|2024-07-29 13:22:20|69842.1|69746.1|69848.8|69752.8|69867.9|69771.9|69841.7|69745.7|26
1722259350000|2024-07-29 13:22:30|69849.6|69753.6|69854.2|69758.2|69864.4|69768.4|69843.6|69747.6|30
1722259360000|2024-07-29 13:22:40|69851.5|69755.5|69841.6|69745.6|69851.5|69755.5|69841.3|69745.3|29
1722259370000|2024-07-29 13:22:50|69841.8|69745.8|69840.7|69744.7|69842.8|69746.8|69840.7|69744.7|18
1722259380000|2024-07-29 13:23:00|69841|69745|69835.2|69739.2|69844.4|69748.4|69835.2|69739.2|13
1722259390000|2024-07-29 13:23:10|69834.8|69738.8|69845.6|69749.6|69846.6|69750.6|69825.3|69729.3|31
1722259400000|2024-07-29 13:23:20|69846|69750|69862.5|69766.5|69862.5|69766.5|69842.5|69746.5|21
1722259410000|2024-07-29 13:23:30|69862.4|69766.4|69848.9|69752.9|69862.5|69766.5|69848|69752|19
1722259420000|2024-07-29 13:23:40|69848.7|69752.7|69850.6|69754.6|69850.9|69754.9|69848.7|69752.7|25
1722259430000|2024-07-29 13:23:50|69850.3|69754.3|69863|69767|69863.8|69767.8|69850|69754|13
1722259440000|2024-07-29 13:24:00|69863.2|69767.2|69834|69738|69863.2|69767.2|69833.6|69737.6|19
1722259450000|2024-07-29 13:24:10|69832|69736|69804.8|69708.8|69832.4|69736.4|69804.8|69708.8|29
1722259460000|2024-07-29 13:24:20|69806.3|69710.3|69796.2|69700.2|69807.6|69711.6|69795.1|69699.1|31
1722259470000|2024-07-29 13:24:30|69796.9|69700.9|69768.3|69672.3|69797.1|69701.1|69767.9|69671.9|28
1722259480000|2024-07-29 13:24:40|69768.1|69672.1|69771.8|69675.8|69787.5|69691.5|69768.1|69672.1|33
1722259490000|2024-07-29 13:24:50|69771.6|69675.6|69787.9|69691.9|69787.9|69691.9|69771.2|69675.2|30
1722259500000|2024-07-29 13:25:00|69790|69694|69775.9|69679.9|69794.2|69698.2|69771|69675|32
1722259510000|2024-07-29 13:25:10|69772.7|69676.7|69767.8|69671.8|69772.7|69676.7|69767.8|69671.8|8
1722259520000|2024-07-29 13:25:20|69767.7|69671.7|69756.2|69660.2|69767.7|69671.7|69756.2|69660.2|23
1722259530000|2024-07-29 13:25:30|69755|69659|69726.2|69630.2|69755|69659|69726.2|69630.2|17
1722259540000|2024-07-29 13:25:40|69726.9|69630.9|69740.2|69644.2|69742.6|69646.6|69726.9|69630.9|35
1722259550000|2024-07-29 13:25:50|69740|69644|69676.9|69580.9|69740.8|69644.8|69676.2|69580.2|30
1722259560000|2024-07-29 13:26:00|69682.1|69586.1|69655.7|69559.7|69687.7|69591.7|69654.3|69558.3|33
1722259570000|2024-07-29 13:26:10|69656.2|69560.2|69677.7|69581.7|69677.7|69581.7|69656.2|69560.2|37
1722259580000|2024-07-29 13:26:20|69679.1|69583.1|69691.6|69595.6|69691.6|69595.6|69678.8|69582.8|24
1722259590000|2024-07-29 13:26:30|69689.6|69593.6|69678.4|69582.4|69689.6|69593.6|69678.3|69582.3|23
1722259600000|2024-07-29 13:26:40|69678.6|69582.6|69694.5|69598.5|69704.1|69608.1|69678.6|69582.6|33
1722259610000|2024-07-29 13:26:50|69694.2|69598.2|69696.5|69600.5|69699.1|69603.1|69694|69598|21
1722259620000|2024-07-29 13:27:00|69697.3|69601.3|69705.8|69609.8|69705.8|69609.8|69696.9|69600.9|13
1722259630000|2024-07-29 13:27:10|69704.3|69608.3|69708|69612|69708.7|69612.7|69704.1|69608.1|25
1722259640000|2024-07-29 13:27:20|69706.1|69610.1|69703.9|69607.9|69706.1|69610.1|69703.6|69607.6|6
1722259650000|2024-07-29 13:27:30|69704|69608|69705.6|69609.6|69705.6|69609.6|69703.9|69607.9|7
1722259660000|2024-07-29 13:27:40|69705.7|69609.7|69704.9|69608.9|69715.3|69619.3|69704.7|69608.7|25
1722259670000|2024-07-29 13:27:50|69704.1|69608.1|69697.2|69601.2|69704.1|69608.1|69680.4|69584.4|26
1722259680000|2024-07-29 13:28:00|69697.9|69601.9|69684.9|69588.9|69697.9|69601.9|69681.5|69585.5|31
1722259690000|2024-07-29 13:28:10|69684.4|69588.4|69667.8|69571.8|69684.4|69588.4|69666.6|69570.6|29
1722259700000|2024-07-29 13:28:20|69666.3|69570.3|69659.2|69563.2|69666.3|69570.3|69655|69559|32
1722259710000|2024-07-29 13:28:30|69658.9|69562.9|69662.3|69566.3|69667.9|69571.9|69658.9|69562.9|35
1722259720000|2024-07-29 13:28:40|69661.9|69565.9|69658.3|69562.3|69661.9|69565.9|69651.3|69555.3|26
1722259730000|2024-07-29 13:28:50|69658.7|69562.7|69704.9|69608.9|69704.9|69608.9|69658.4|69562.4|34
1722259740000|2024-07-29 13:29:00|69700|69604|69671.2|69575.2|69700|69604|69671.1|69575.1|36
1722259750000|2024-07-29 13:29:10|69674.4|69578.4|69676.1|69580.1|69678.1|69582.1|69669.1|69573.1|24
1722259760000|2024-07-29 13:29:20|69675.8|69579.8|69677|69581|69677.5|69581.5|69671.3|69575.3|23
1722259770000|2024-07-29 13:29:30|69676.3|69580.3|69677.1|69581.1|69678.1|69582.1|69674.7|69578.7|19
1722259780000|2024-07-29 13:29:40|69676.3|69580.3|69689.9|69593.9|69689.9|69593.9|69675.5|69579.5|14
1722259790000|2024-07-29 13:29:50|69689.8|69593.8|69701.1|69605.1|69701.1|69605.1|69689.4|69593.4|13
1722259800000|2024-07-29 13:30:00|69705.1|69609.1|69648.8|69552.8|69719.9|69623.9|69648|69552|21
1722259810000|2024-07-29 13:30:10|69648|69552|69646|69550|69653|69557|69640|69544|18
1722259820000|2024-07-29 13:30:20|69641.5|69545.5|69642|69546|69647.2|69551.2|69636|69540|12
1722259830000|2024-07-29 13:30:30|69641.5|69545.5|69632.6|69536.6|69641.5|69545.5|69599|69503|24
1722259840000|2024-07-29 13:30:40|69633.3|69537.3|69717.6|69621.6|69746|69650|69633.3|69537.3|26
1722259850000|2024-07-29 13:30:50|69725|69629|69712.5|69616.5|69748|69652|69712.5|69616.5|11
1722259860000|2024-07-29 13:31:00|69709.8|69613.8|69700|69604|69714.6|69618.6|69698.7|69602.7|23
1722259870000|2024-07-29 13:31:10|69693.5|69597.5|69692|69596|69696|69600|69666.1|69570.1|17
1722259880000|2024-07-29 13:31:20|69684|69588|69656|69560|69684|69588|69654.1|69558.1|12
1722259890000|2024-07-29 13:31:30|69659.5|69563.5|69655.5|69559.5|69666.5|69570.5|69640.8|69544.8|21
1722259900000|2024-07-29 13:31:40|69657.6|69561.6|69687.1|69591.1|69707.6|69611.6|69657.6|69561.6|29
1722259910000|2024-07-29 13:31:50|69692.2|69596.2|69668.6|69572.6|69694|69598|69660.1|69564.1|19
1722259920000|2024-07-29 13:32:00|69660.8|69564.8|69636|69540|69660.8|69564.8|69636|69540|17
1722259930000|2024-07-29 13:32:10|69639.4|69543.4|69626|69530|69666|69570|69610.1|69514.1|24
1722259940000|2024-07-29 13:32:20|69619.5|69523.5|69590|69494|69619.5|69523.5|69590|69494|7
1722259950000|2024-07-29 13:32:30|69583.5|69487.5|69594|69498|69594|69498|69569.4|69473.4|7
1722259960000|2024-07-29 13:32:40|69594.9|69498.9|69563.3|69467.3|69598|69502|69563.3|69467.3|12
1722259970000|2024-07-29 13:32:50|69550|69454|69571.4|69475.4|69580|69484|69550|69454|11
1722259980000|2024-07-29 13:33:00|69561.5|69465.5|69614|69518|69614|69518|69560|69464|10
1722259990000|2024-07-29 13:33:10|69616|69520|69616.1|69520.1|69636.4|69540.4|69609.4|69513.4|22
1722260000000|2024-07-29 13:33:20|69613.8|69517.8|69622.1|69526.1|69637.1|69541.1|69613|69517|17
1722260010000|2024-07-29 13:33:30|69620.1|69524.1|69576|69480|69622.5|69526.5|69576|69480|13
1722260020000|2024-07-29 13:33:40|69581.5|69485.5|69601.9|69505.9|69601.9|69505.9|69580|69484|9
1722260030000|2024-07-29 13:33:50|69605.1|69509.1|69608|69512|69613|69517|69603.9|69507.9|28
1722260040000|2024-07-29 13:34:00|69604|69508|69586|69490|69604|69508|69584|69488|5
1722260050000|2024-07-29 13:34:10|69581.3|69485.3|69574.5|69478.5|69581.3|69485.3|69574.5|69478.5|2
1722260060000|2024-07-29 13:34:20|69576.2|69480.2|69580|69484|69588|69492|69576|69480|10
1722260070000|2024-07-29 13:34:30|69581.3|69485.3|69700.6|69604.6|69701.2|69605.2|69581.3|69485.3|19
1722260080000|2024-07-29 13:34:40|69698.3|69602.3|69670|69574|69698.3|69602.3|69669.5|69573.5|22
1722260090000|2024-07-29 13:34:50|69667.5|69571.5|69618|69522|69667.5|69571.5|69616|69520|32
1722260100000|2024-07-29 13:35:00|69616|69520|69626.1|69530.1|69652.1|69556.1|69616|69520|26
1722260110000|2024-07-29 13:35:10|69624.9|69528.9|69639.9|69543.9|69657.5|69561.5|69624.9|69528.9|15
1722260120000|2024-07-29 13:35:20|69643|69547|69644.1|69548.1|69665.7|69569.7|69620.1|69524.1|30
1722260130000|2024-07-29 13:35:30|69643.1|69547.1|69657.8|69561.8|69676.2|69580.2|69643|69547|24
1722260140000|2024-07-29 13:35:40|69656.9|69560.9|69690.6|69594.6|69692.1|69596.1|69655.8|69559.8|24
1722260150000|2024-07-29 13:35:50|69687.1|69591.1|69695|69599|69695|69599|69685.4|69589.4|17
1722260160000|2024-07-29 13:36:00|69694.2|69598.2|69688|69592|69696.9|69600.9|69675.3|69579.3|18
1722260170000|2024-07-29 13:36:10|69686|69590|69670|69574|69686.6|69590.6|69670|69574|13
1722260180000|2024-07-29 13:36:20|69667.3|69571.3|69633.3|69537.3|69667.3|69571.3|69631.3|69535.3|12
1722260190000|2024-07-29 13:36:30|69640.8|69544.8|69596.3|69500.3|69645.1|69549.1|69588.1|69492.1|27
1722260200000|2024-07-29 13:36:40|69598.2|69502.2|69604|69508|69610.3|69514.3|69575|69479|15
1722260210000|2024-07-29 13:36:50|69597.5|69501.5|69595.1|69499.1|69597.5|69501.5|69582|69486|16
1722260220000|2024-07-29 13:37:00|69596.6|69500.6|69629.9|69533.9|69629.9|69533.9|69592|69496|18
1722260230000|2024-07-29 13:37:10|69629.1|69533.1|69570|69474|69629.1|69533.1|69570|69474|18
1722260240000|2024-07-29 13:37:20|69569.5|69473.5|69567.5|69471.5|69569.5|69473.5|69564.5|69468.5|4
1722260250000|2024-07-29 13:37:30|69570.5|69474.5|69556.5|69460.5|69571.9|69475.9|69556.5|69460.5|5
1722260260000|2024-07-29 13:37:40|69554.3|69458.3|69543|69447|69554.3|69458.3|69540.8|69444.8|5
1722260270000|2024-07-29 13:37:50|69537.5|69441.5|69537.5|69441.5|69537.5|69441.5|69537.3|69441.3|3
1722260280000|2024-07-29 13:38:00|69537.7|69441.7|69538.9|69442.9|69547.9|69451.9|69537.4|69441.4|11
1722260290000|2024-07-29 13:38:10|69536.3|69440.3|69521|69425|69537.5|69441.5|69519|69423|12
1722260300000|2024-07-29 13:38:20|69519.9|69423.9|69517.5|69421.5|69519.9|69423.9|69506|69410|11
1722260310000|2024-07-29 13:38:30|69517.1|69421.1|69519.4|69423.4|69537.2|69441.2|69508|69412|27
1722260320000|2024-07-29 13:38:40|69519.5|69423.5|69511.6|69415.6|69556|69460|69511.6|69415.6|23
1722260330000|2024-07-29 13:38:50|69507.9|69411.9|69517.8|69421.8|69542|69446|69502|69406|20
1722260340000|2024-07-29 13:39:00|69522|69426|69549.3|69453.3|69549.3|69453.3|69513.8|69417.8|17
1722260350000|2024-07-29 13:39:10|69548.9|69452.9|69546.6|69450.6|69554.7|69458.7|69532.1|69436.1|25
1722260360000|2024-07-29 13:39:20|69548.1|69452.1|69542.5|69446.5|69548.1|69452.1|69525.3|69429.3|21
1722260370000|2024-07-29 13:39:30|69541.7|69445.7|69545.8|69449.8|69548.1|69452.1|69530.1|69434.1|25
1722260380000|2024-07-29 13:39:40|69546.8|69450.8|69506|69410|69548.1|69452.1|69505.1|69409.1|20
1722260390000|2024-07-29 13:39:50|69505|69409|69501.7|69405.7|69520|69424|69501.7|69405.7|26
1722260400000|2024-07-29 13:40:00|69508.1|69412.1|69504|69408|69514|69418|69502|69406|16
1722260410000|2024-07-29 13:40:10|69503.2|69407.2|69508.1|69412.1|69514|69418|69503.2|69407.2|16
1722260420000|2024-07-29 13:40:20|69510.1|69414.1|69478.3|69382.3|69510.1|69414.1|69478.3|69382.3|7
1722260430000|2024-07-29 13:40:30|69482|69386|69471.8|69375.8|69482|69386|69468|69372|13
1722260440000|2024-07-29 13:40:40|69470|69374|69468.4|69372.4|69470|69374|69467|69371|4
1722260450000|2024-07-29 13:40:50|69467.5|69371.5|69474.1|69378.1|69474.1|69378.1|69467.5|69371.5|7
1722260460000|2024-07-29 13:41:00|69479.4|69383.4|69487|69391|69504|69408|69473.9|69377.9|25
1722260470000|2024-07-29 13:41:10|69485.4|69389.4|69481.5|69385.5|69496.5|69400.5|69473.6|69377.6|25
1722260480000|2024-07-29 13:41:20|69479.9|69383.9|69510.5|69414.5|69516|69420|69470.5|69374.5|27
1722260490000|2024-07-29 13:41:30|69511.8|69415.8|69531|69435|69531|69435|69502.2|69406.2|14
1722260500000|2024-07-29 13:41:40|69548.5|69452.5|69556.2|69460.2|69566.1|69470.1|69548.5|69452.5|8
1722260510000|2024-07-29 13:41:50|69556|69460|69545.3|69449.3|69561.9|69465.9|69542.1|69446.1|14
1722260520000|2024-07-29 13:42:00|69538.1|69442.1|69552.8|69456.8|69553.5|69457.5|69536.1|69440.1|24
1722260530000|2024-07-29 13:42:10|69556.1|69460.1|69589.3|69493.3|69589.3|69493.3|69556.1|69460.1|16
1722260540000|2024-07-29 13:42:20|69589.5|69493.5|69567.6|69471.6|69603|69507|69567.6|69471.6|11
1722260550000|2024-07-29 13:42:30|69566.2|69470.2|69531.2|69435.2|69566.2|69470.2|69526.1|69430.1|21
1722260560000|2024-07-29 13:42:40|69529.3|69433.3|69543.3|69447.3|69543.9|69447.9|69522.1|69426.1|25
1722260570000|2024-07-29 13:42:50|69543.9|69447.9|69558.1|69462.1|69564|69468|69543.3|69447.3|18
1722260580000|2024-07-29 13:43:00|69559.1|69463.1|69535.2|69439.2|69559.1|69463.1|69535.2|69439.2|28
1722260590000|2024-07-29 13:43:10|69532.3|69436.3|69521.1|69425.1|69535.1|69439.1|69510.1|69414.1|30
1722260600000|2024-07-29 13:43:20|69527.8|69431.8|69481.6|69385.6|69527.8|69431.8|69476|69380|25
1722260610000|2024-07-29 13:43:30|69490|69394|69474|69378|69494.7|69398.7|69474|69378|25
1722260620000|2024-07-29 13:43:40|69471.9|69375.9|69476|69380|69482.4|69386.4|69469.1|69373.1|27
1722260630000|2024-07-29 13:43:50|69475.9|69379.9|69478|69382|69478|69382|69464.1|69368.1|19
1722260640000|2024-07-29 13:44:00|69477.2|69381.2|69510|69414|69510|69414|69473.7|69377.7|21
1722260650000|2024-07-29 13:44:10|69504.1|69408.1|69516.4|69420.4|69531.9|69435.9|69500.1|69404.1|12
1722260660000|2024-07-29 13:44:20|69518.7|69422.7|69500.7|69404.7|69520.9|69424.9|69500.7|69404.7|23
1722260670000|2024-07-29 13:44:30|69496.3|69400.3|69488|69392|69497.1|69401.1|69483.5|69387.5|24
1722260680000|2024-07-29 13:44:40|69486|69390|69428.5|69332.5|69488|69392|69428.5|69332.5|23
1722260690000|2024-07-29 13:44:50|69416.6|69320.6|69393.8|69297.8|69416.6|69320.6|69384|69288|25
1722260700000|2024-07-29 13:45:00|69394.7|69298.7|69385.4|69289.4|69395.6|69299.6|69366.9|69270.9|39
1722260710000|2024-07-29 13:45:10|69389.9|69293.9|69401.3|69305.3|69401.9|69305.9|69377.1|69281.1|40
1722260720000|2024-07-29 13:45:20|69402.9|69306.9|69291.5|69195.5|69403.7|69307.7|69291.5|69195.5|37
1722260730000|2024-07-29 13:45:30|69258.4|69162.4|69201.8|69105.8|69258.4|69162.4|69190.6|69094.6|38
1722260740000|2024-07-29 13:45:40|69200.9|69104.9|69244.9|69148.9|69247.5|69151.5|69200.9|69104.9|40
1722260750000|2024-07-29 13:45:50|69247.1|69151.1|69169.1|69073.1|69267.7|69171.7|69169.1|69073.1|36
1722260760000|2024-07-29 13:46:00|69165.7|69069.7|69147|69051|69166.8|69070.8|69141|69045|37
1722260770000|2024-07-29 13:46:10|69146.1|69050.1|69249.4|69153.4|69249.5|69153.5|69144.5|69048.5|35
1722260780000|2024-07-29 13:46:20|69245.6|69149.6|69306.9|69210.9|69312|69216|69245.6|69149.6|36
1722260790000|2024-07-29 13:46:30|69306.4|69210.4|69294.2|69198.2|69308|69212|69252.2|69156.2|38
1722260800000|2024-07-29 13:46:40|69291.5|69195.5|69294.6|69198.6|69294.6|69198.6|69269.7|69173.7|35
1722260810000|2024-07-29 13:46:50|69296.6|69200.6|69317|69221|69327.9|69231.9|69294|69198|39
1722260820000|2024-07-29 13:47:00|69314|69218|69345.7|69249.7|69345.8|69249.8|69314|69218|39
1722260830000|2024-07-29 13:47:10|69345.6|69249.6|69401.2|69305.2|69415.9|69319.9|69341.1|69245.1|39
1722260840000|2024-07-29 13:47:20|69400.3|69304.3|69379.8|69283.8|69406.4|69310.4|69378.6|69282.6|39
1722260850000|2024-07-29 13:47:30|69377.3|69281.3|69370.7|69274.7|69377.3|69281.3|69361.6|69265.6|34
1722260860000|2024-07-29 13:47:40|69368.9|69272.9|69439.7|69343.7|69439.7|69343.7|69368.9|69272.9|38
1722260870000|2024-07-29 13:47:50|69442.3|69346.3|69476.6|69380.6|69479|69383|69435.4|69339.4|40
1722260880000|2024-07-29 13:48:00|69468.6|69372.6|69504.1|69408.1|69507.3|69411.3|69461.6|69365.6|37
1722260890000|2024-07-29 13:48:10|69502.8|69406.8|69457.5|69361.5|69504.1|69408.1|69456.6|69360.6|39
1722260900000|2024-07-29 13:48:20|69458.9|69362.9|69408.1|69312.1|69460.2|69364.2|69407.2|69311.2|39
1722260910000|2024-07-29 13:48:30|69408.3|69312.3|69391.6|69295.6|69408.3|69312.3|69378|69282|40
1722260920000|2024-07-29 13:48:40|69386.8|69290.8|69374.1|69278.1|69393.7|69297.7|69374.1|69278.1|39
1722260930000|2024-07-29 13:48:50|69371.6|69275.6|69342.2|69246.2|69372.3|69276.3|69342.2|69246.2|34
1722260940000|2024-07-29 13:49:00|69339|69243|69338.1|69242.1|69342.9|69246.9|69316|69220|39
1722260950000|2024-07-29 13:49:10|69333.8|69237.8|69407.8|69311.8|69407.8|69311.8|69329.2|69233.2|37
1722260960000|2024-07-29 13:49:20|69407.6|69311.6|69396.2|69300.2|69408.9|69312.9|69387|69291|35
1722260970000|2024-07-29 13:49:30|69394.1|69298.1|69392.3|69296.3|69399.6|69303.6|69392.3|69296.3|38
1722260980000|2024-07-29 13:49:40|69392.1|69296.1|69394.4|69298.4|69394.6|69298.6|69391.2|69295.2|37
1722260990000|2024-07-29 13:49:50|69393.4|69297.4|69414.5|69318.5|69415|69319|69391.4|69295.4|38
1722261000000|2024-07-29 13:50:00|69415.2|69319.2|69470.6|69374.6|69470.7|69374.7|69411.3|69315.3|37
1722261010000|2024-07-29 13:50:10|69472.5|69376.5|69447|69351|69483.2|69387.2|69447|69351|36
1722261020000|2024-07-29 13:50:20|69436.6|69340.6|69493.2|69397.2|69494.7|69398.7|69436.6|69340.6|33
1722261030000|2024-07-29 13:50:30|69493.8|69397.8|69528.4|69432.4|69531.4|69435.4|69489.5|69393.5|37
1722261040000|2024-07-29 13:50:40|69527.7|69431.7|69467.4|69371.4|69527.7|69431.7|69467.4|69371.4|38
1722261050000|2024-07-29 13:50:50|69465.8|69369.8|69406.3|69310.3|69465.8|69369.8|69405.8|69309.8|33
1722261060000|2024-07-29 13:51:00|69406.6|69310.6|69362.4|69266.4|69406.6|69310.6|69361.6|69265.6|36
1722261070000|2024-07-29 13:51:10|69356|69260|69328|69232|69359.1|69263.1|69328|69232|38
1722261080000|2024-07-29 13:51:20|69331.3|69235.3|69378.9|69282.9|69382.4|69286.4|69331.1|69235.1|39
1722261090000|2024-07-29 13:51:30|69378.7|69282.7|69358.8|69262.8|69388|69292|69358.7|69262.7|37
1722261100000|2024-07-29 13:51:40|69357.1|69261.1|69341.4|69245.4|69357.1|69261.1|69323.2|69227.2|35
1722261110000|2024-07-29 13:51:50|69342.4|69246.4|69339.2|69243.2|69347.8|69251.8|69339.2|69243.2|37
1722261120000|2024-07-29 13:52:00|69338.2|69242.2|69333.1|69237.1|69356.2|69260.2|69333.1|69237.1|39
1722261130000|2024-07-29 13:52:10|69329.6|69233.6|69351.6|69255.6|69351.6|69255.6|69329.5|69233.5|35
1722261140000|2024-07-29 13:52:20|69348.4|69252.4|69341.5|69245.5|69351.4|69255.4|69334.5|69238.5|38
1722261150000|2024-07-29 13:52:30|69342.2|69246.2|69357.1|69261.1|69377.5|69281.5|69337|69241|38
1722261160000|2024-07-29 13:52:40|69355.9|69259.9|69356.3|69260.3|69361.2|69265.2|69353.3|69257.3|35
1722261170000|2024-07-29 13:52:50|69356.2|69260.2|69340.1|69244.1|69356.3|69260.3|69338.5|69242.5|38
1722261180000|2024-07-29 13:53:00|69334.7|69238.7|69355.3|69259.3|69357.7|69261.7|69331.8|69235.8|37
1722261190000|2024-07-29 13:53:10|69355.8|69259.8|69353.7|69257.7|69373.1|69277.1|69351|69255|34
1722261200000|2024-07-29 13:53:20|69349.3|69253.3|69298.6|69202.6|69355.8|69259.8|69296.1|69200.1|35
1722261210000|2024-07-29 13:53:30|69298.2|69202.2|69337.2|69241.2|69337.2|69241.2|69298.2|69202.2|38
1722261220000|2024-07-29 13:53:40|69339.5|69243.5|69311|69215|69360.1|69264.1|69311|69215|39
1722261230000|2024-07-29 13:53:50|69311.4|69215.4|69256.8|69160.8|69311.4|69215.4|69251.4|69155.4|39
1722261240000|2024-07-29 13:54:00|69258.7|69162.7|69248.1|69152.1|69291.5|69195.5|69247.5|69151.5|39
1722261250000|2024-07-29 13:54:10|69234.5|69138.5|69254.5|69158.5|69257.1|69161.1|69231.1|69135.1|33
1722261260000|2024-07-29 13:54:20|69254.4|69158.4|69263.2|69167.2|69267|69171|69254.4|69158.4|39
1722261270000|2024-07-29 13:54:30|69260.6|69164.6|69210.4|69114.4|69260.6|69164.6|69202.9|69106.9|37
1722261280000|2024-07-29 13:54:40|69215.4|69119.4|69229.3|69133.3|69229.6|69133.6|69215.4|69119.4|37
1722261290000|2024-07-29 13:54:50|69235.7|69139.7|69201.4|69105.4|69237.3|69141.3|69201.4|69105.4|37
1722261300000|2024-07-29 13:55:00|69201.8|69105.8|69216.7|69120.7|69216.7|69120.7|69195.5|69099.5|36
1722261310000|2024-07-29 13:55:10|69219.3|69123.3|69286.4|69190.4|69301.8|69205.8|69219|69123|39
1722261320000|2024-07-29 13:55:20|69299.3|69203.3|69378.5|69282.5|69393|69297|69299.3|69203.3|37
1722261330000|2024-07-29 13:55:30|69378.2|69282.2|69367.7|69271.7|69385.9|69289.9|69367.7|69271.7|39
1722261340000|2024-07-29 13:55:40|69364.4|69268.4|69372.3|69276.3|69380.7|69284.7|69362.5|69266.5|40
1722261350000|2024-07-29 13:55:50|69372|69276|69376.6|69280.6|69380.9|69284.9|69371.2|69275.2|37
1722261360000|2024-07-29 13:56:00|69375.2|69279.2|69369.1|69273.1|69378.7|69282.7|69367.6|69271.6|33
1722261370000|2024-07-29 13:56:10|69369|69273|69356|69260|69377|69281|69356|69260|23
1722261380000|2024-07-29 13:56:20|69354.8|69258.8|69339.2|69243.2|69367.8|69271.8|69336|69240|29
1722261390000|2024-07-29 13:56:30|69341|69245|69350.1|69254.1|69365.8|69269.8|69339.1|69243.1|32
1722261400000|2024-07-29 13:56:40|69349.6|69253.6|69318.3|69222.3|69352|69256|69307.2|69211.2|37
1722261410000|2024-07-29 13:56:50|69321.3|69225.3|69277.8|69181.8|69321.3|69225.3|69277.8|69181.8|35
1722261420000|2024-07-29 13:57:00|69279.3|69183.3|69274.7|69178.7|69296|69200|69273.9|69177.9|36
1722261430000|2024-07-29 13:57:10|69275|69179|69281.6|69185.6|69282.2|69186.2|69262.9|69166.9|31
1722261440000|2024-07-29 13:57:20|69284.1|69188.1|69297|69201|69298.9|69202.9|69284.1|69188.1|35
1722261450000|2024-07-29 13:57:30|69297.5|69201.5|69313.9|69217.9|69318|69222|69297.4|69201.4|33
1722261460000|2024-07-29 13:57:40|69314.2|69218.2|69287.9|69191.9|69319.4|69223.4|69287.6|69191.6|29
1722261470000|2024-07-29 13:57:50|69286.4|69190.4|69296.7|69200.7|69296.7|69200.7|69284.6|69188.6|21
1722261480000|2024-07-29 13:58:00|69296.2|69200.2|69311.5|69215.5|69318|69222|69295.2|69199.2|33
1722261490000|2024-07-29 13:58:10|69307.5|69211.5|69312.5|69216.5|69321.2|69225.2|69307.5|69211.5|40
1722261500000|2024-07-29 13:58:20|69310.4|69214.4|69276.3|69180.3|69310.5|69214.5|69273.8|69177.8|32
1722261510000|2024-07-29 13:58:30|69276.4|69180.4|69287|69191|69310.8|69214.8|69276.4|69180.4|36
1722261520000|2024-07-29 13:58:40|69287.6|69191.6|69310.2|69214.2|69311.5|69215.5|69287.6|69191.6|35
1722261530000|2024-07-29 13:58:50|69310|69214|69288.5|69192.5|69310|69214|69285.2|69189.2|26
1722261540000|2024-07-29 13:59:00|69290.2|69194.2|69265.1|69169.1|69294.6|69198.6|69265.1|69169.1|33
1722261550000|2024-07-29 13:59:10|69260.9|69164.9|69257.9|69161.9|69261.7|69165.7|69252.8|69156.8|36
1722261560000|2024-07-29 13:59:20|69257.1|69161.1|69270.8|69174.8|69279.6|69183.6|69257.1|69161.1|26
1722261570000|2024-07-29 13:59:30|69270.9|69174.9|69290.7|69194.7|69290.8|69194.8|69270.1|69174.1|21
1722261580000|2024-07-29 13:59:40|69292.6|69196.6|69287.2|69191.2|69295.9|69199.9|69281|69185|30
1722261590000|2024-07-29 13:59:50|69287.6|69191.6|69311.8|69215.8|69314.4|69218.4|69287.6|69191.6|30
1722261600000|2024-07-29 14:00:00|69311.1|69215.1|69326.2|69230.2|69331.9|69235.9|69302.1|69206.1|13
1722261610000|2024-07-29 14:00:10|69318.5|69222.5|69313.5|69217.5|69321.7|69225.7|69292.6|69196.6|20
1722261620000|2024-07-29 14:00:20|69315.1|69219.1|69316.7|69220.7|69318|69222|69310.1|69214.1|12
1722261630000|2024-07-29 14:00:30|69317.4|69221.4|69329.8|69233.8|69340.2|69244.2|69316.7|69220.7|13
1722261640000|2024-07-29 14:00:40|69327.8|69231.8|69326.2|69230.2|69336|69240|69326.2|69230.2|22
1722261650000|2024-07-29 14:00:50|69325.9|69229.9|69327.5|69231.5|69329.7|69233.7|69322.7|69226.7|22
1722261660000|2024-07-29 14:01:00|69338|69242|69338|69242|69338|69242|69326.9|69230.9|16
1722261670000|2024-07-29 14:01:10|69327.1|69231.1|69306.4|69210.4|69329|69233|69306.4|69210.4|24
1722261680000|2024-07-29 14:01:20|69298.1|69202.1|69290|69194|69298.1|69202.1|69281.1|69185.1|18
1722261690000|2024-07-29 14:01:30|69300.9|69204.9|69283|69187|69305.6|69209.6|69283|69187|19
1722261700000|2024-07-29 14:01:40|69281|69185|69265.1|69169.1|69282|69186|69252.7|69156.7|19
1722261710000|2024-07-29 14:01:50|69273|69177|69310.9|69214.9|69310.9|69214.9|69265.2|69169.2|23
1722261720000|2024-07-29 14:02:00|69308.2|69212.2|69289.9|69193.9|69308.2|69212.2|69274|69178|21
1722261730000|2024-07-29 14:02:10|69294.1|69198.1|69307.9|69211.9|69308.4|69212.4|69289.9|69193.9|16
1722261740000|2024-07-29 14:02:20|69307.3|69211.3|69299|69203|69307.3|69211.3|69292.1|69196.1|14
1722261750000|2024-07-29 14:02:30|69302|69206|69152|69056|69302|69206|69150|69054|17
1722261760000|2024-07-29 14:02:40|69156|69060|69091.5|68995.5|69160|69064|69091.5|68995.5|17
1722261770000|2024-07-29 14:02:50|69090.1|68994.1|69080|68984|69098|69002|69048|68952|29
1722261780000|2024-07-29 14:03:00|69080.9|68984.9|69108.1|69012.1|69108.1|69012.1|69067.3|68971.3|25
1722261790000|2024-07-29 14:03:10|69111.4|69015.4|69046.7|68950.7|69111.4|69015.4|69043.7|68947.7|30
1722261800000|2024-07-29 14:03:20|69046.8|68950.8|68968.5|68872.5|69046.8|68950.8|68956|68860|36
1722261810000|2024-07-29 14:03:30|68954.2|68858.2|68926.2|68830.2|68954.9|68858.9|68908|68812|25
1722261820000|2024-07-29 14:03:40|68926.9|68830.9|68914.9|68818.9|68926.9|68830.9|68893.5|68797.5|25
1722261830000|2024-07-29 14:03:50|68911|68815|68918.7|68822.7|68920|68824|68906|68810|27
1722261840000|2024-07-29 14:04:00|68915.5|68819.5|68922|68826|68922|68826|68908|68812|23
1722261850000|2024-07-29 14:04:10|68929.2|68833.2|69021.4|68925.4|69021.4|68925.4|68929.2|68833.2|24
1722261860000|2024-07-29 14:04:20|69024.1|68928.1|69008.3|68912.3|69036|68940|68999.1|68903.1|26
1722261870000|2024-07-29 14:04:30|69007.2|68911.2|68950|68854|69007.2|68911.2|68918.1|68822.1|36
1722261880000|2024-07-29 14:04:40|68950.2|68854.2|68906.1|68810.1|68950.2|68854.2|68898.2|68802.2|32
1722261890000|2024-07-29 14:04:50|68910|68814|68956.1|68860.1|68956.1|68860.1|68910|68814|27
1722261900000|2024-07-29 14:05:00|68956|68860|68956|68860|68987|68891|68956|68860|22
1722261910000|2024-07-29 14:05:10|68956.2|68860.2|68942.4|68846.4|68966|68870|68932|68836|28
1722261920000|2024-07-29 14:05:20|68939.5|68843.5|68982.3|68886.3|68995.2|68899.2|68939.5|68843.5|27
1722261930000|2024-07-29 14:05:30|68983.1|68887.1|69011|68915|69015.9|68919.9|68978|68882|23
1722261940000|2024-07-29 14:05:40|69012.9|68916.9|69028.3|68932.3|69031.3|68935.3|69012.9|68916.9|31
1722261950000|2024-07-29 14:05:50|69028.2|68932.2|69002.5|68906.5|69032.5|68936.5|69001.2|68905.2|26
1722261960000|2024-07-29 14:06:00|69002.2|68906.2|69027.6|68931.6|69065.7|68969.7|69001.2|68905.2|16
1722261970000|2024-07-29 14:06:10|69027.4|68931.4|68969.6|68873.6|69033.4|68937.4|68969.6|68873.6|31
1722261980000|2024-07-29 14:06:20|68965.4|68869.4|68938.3|68842.3|68965.4|68869.4|68910.5|68814.5|33
1722261990000|2024-07-29 14:06:30|68946.7|68850.7|68965.8|68869.8|68965.8|68869.8|68941.1|68845.1|28
1722262000000|2024-07-29 14:06:40|68968.6|68872.6|69016.1|68920.1|69039.9|68943.9|68968.6|68872.6|35
1722262010000|2024-07-29 14:06:50|69014.9|68918.9|69032.9|68936.9|69037.7|68941.7|69008.2|68912.2|18
1722262020000|2024-07-29 14:07:00|69030|68934|69030.2|68934.2|69043.5|68947.5|69019.5|68923.5|29
1722262030000|2024-07-29 14:07:10|69031.2|68935.2|69009.2|68913.2|69038.5|68942.5|69000.5|68904.5|34
1722262040000|2024-07-29 14:07:20|69016|68920|68989.2|68893.2|69017.4|68921.4|68982.7|68886.7|34
1722262050000|2024-07-29 14:07:30|68985.3|68889.3|68922.1|68826.1|68985.3|68889.3|68922.1|68826.1|34
1722262060000|2024-07-29 14:07:40|68908|68812|68922|68826|68922|68826|68903.8|68807.8|32
1722262070000|2024-07-29 14:07:50|68922.1|68826.1|68927.2|68831.2|68942.5|68846.5|68918.4|68822.4|21
1722262080000|2024-07-29 14:08:00|68922.1|68826.1|68933.1|68837.1|68938|68842|68913.1|68817.1|19
1722262090000|2024-07-29 14:08:10|68936|68840|68914.1|68818.1|68939.2|68843.2|68912.6|68816.6|12
1722262100000|2024-07-29 14:08:20|68917.5|68821.5|68908.6|68812.6|68930|68834|68905.6|68809.6|26
1722262110000|2024-07-29 14:08:30|68910|68814|68899.3|68803.3|68913.1|68817.1|68883.9|68787.9|27
1722262120000|2024-07-29 14:08:40|68896.1|68800.1|68906|68810|68906|68810|68889.4|68793.4|23
1722262130000|2024-07-29 14:08:50|68901.8|68805.8|68938|68842|68938|68842|68899|68803|20
1722262140000|2024-07-29 14:09:00|68939.1|68843.1|68928|68832|68948|68852|68905.9|68809.9|23
1722262150000|2024-07-29 14:09:10|68925.9|68829.9|68906.6|68810.6|68925.9|68829.9|68889.1|68793.1|28
1722262160000|2024-07-29 14:09:20|68905.3|68809.3|68886|68790|68908.9|68812.9|68886|68790|25
1722262170000|2024-07-29 14:09:30|68889.9|68793.9|68881.4|68785.4|68913.1|68817.1|68881.4|68785.4|26
1722262180000|2024-07-29 14:09:40|68881|68785|68876.4|68780.4|68888|68792|68867.2|68771.2|29
1722262190000|2024-07-29 14:09:50|68877|68781|68852.2|68756.2|68877.6|68781.6|68846|68750|26
1722262200000|2024-07-29 14:10:00|68843.5|68747.5|68839.6|68743.6|68855.4|68759.4|68832.7|68736.7|27
1722262210000|2024-07-29 14:10:10|68838.4|68742.4|68819.7|68723.7|68839.6|68743.6|68819.7|68723.7|15
1722262220000|2024-07-29 14:10:20|68820|68724|68806.4|68710.4|68820|68724|68799.2|68703.2|32
1722262230000|2024-07-29 14:10:30|68805.7|68709.7|68833.6|68737.6|68833.6|68737.6|68788.2|68692.2|16
1722262240000|2024-07-29 14:10:40|68838.9|68742.9|68795.3|68699.3|68841.5|68745.5|68795.3|68699.3|35
1722262250000|2024-07-29 14:10:50|68797.7|68701.7|68832.2|68736.2|68841.7|68745.7|68795.5|68699.5|32
1722262260000|2024-07-29 14:11:00|68832|68736|68823.1|68727.1|68832.2|68736.2|68803.1|68707.1|26
1722262270000|2024-07-29 14:11:10|68822.1|68726.1|68829.6|68733.6|68829.6|68733.6|68800.1|68704.1|26
1722262280000|2024-07-29 14:11:20|68829.5|68733.5|68852.6|68756.6|68852.6|68756.6|68826.6|68730.6|18
1722262290000|2024-07-29 14:11:30|68871.6|68775.6|68869.5|68773.5|68871.6|68775.6|68862.8|68766.8|8
1722262300000|2024-07-29 14:11:40|68878.9|68782.9|68854.5|68758.5|68887.8|68791.8|68849.3|68753.3|27
1722262310000|2024-07-29 14:11:50|68860|68764|68856|68760|68866|68770|68850|68754|30
1722262320000|2024-07-29 14:12:00|68852.5|68756.5|68809.7|68713.7|68852.5|68756.5|68808.4|68712.4|30
1722262330000|2024-07-29 14:12:10|68810.5|68714.5|68806.5|68710.5|68831.3|68735.3|68803.9|68707.9|25
1722262340000|2024-07-29 14:12:20|68808|68712|68775.2|68679.2|68808|68712|68775.2|68679.2|19
1722262350000|2024-07-29 14:12:30|68780|68684|68808.8|68712.8|68819|68723|68778.4|68682.4|26
1722262360000|2024-07-29 14:12:40|68808.6|68712.6|68808|68712|68822.6|68726.6|68800|68704|28
1722262370000|2024-07-29 14:12:50|68806.9|68710.9|68781|68685|68808|68712|68777.1|68681.1|28
1722262380000|2024-07-29 14:13:00|68781.1|68685.1|68809.1|68713.1|68809.1|68713.1|68778.5|68682.5|18
1722262390000|2024-07-29 14:13:10|68817|68721|68808.1|68712.1|68817|68721|68794|68698|23
1722262400000|2024-07-29 14:13:20|68805.8|68709.8|68780.9|68684.9|68805.8|68709.8|68778.1|68682.1|20
1722262410000|2024-07-29 14:13:30|68781.7|68685.7|68775.9|68679.9|68784|68688|68766.5|68670.5|18
1722262420000|2024-07-29 14:13:40|68777.5|68681.5|68792|68696|68792|68696|68769.3|68673.3|25
1722262430000|2024-07-29 14:13:50|68797|68701|68791.5|68695.5|68804.1|68708.1|68787.6|68691.6|18
1722262440000|2024-07-29 14:14:00|68796.1|68700.1|68831.1|68735.1|68835.7|68739.7|68796.1|68700.1|24
1722262450000|2024-07-29 14:14:10|68829.8|68733.8|68833.5|68737.5|68833.5|68737.5|68823.4|68727.4|27
1722262460000|2024-07-29 14:14:20|68834|68738|68851.9|68755.9|68855.6|68759.6|68832.3|68736.3|17
1722262470000|2024-07-29 14:14:30|68848.3|68752.3|68815.6|68719.6|68848.6|68752.6|68815.6|68719.6|18
1722262480000|2024-07-29 14:14:40|68800.1|68704.1|68772.3|68676.3|68800.1|68704.1|68770.5|68674.5|31
1722262490000|2024-07-29 14:14:50|68771.3|68675.3|68760.1|68664.1|68771.3|68675.3|68755.7|68659.7|23
1722262500000|2024-07-29 14:15:00|68755.1|68659.1|68749.3|68653.3|68773.9|68677.9|68749.3|68653.3|36
1722262510000|2024-07-29 14:15:10|68748.8|68652.8|68746.8|68650.8|68759.2|68663.2|68746.6|68650.6|31
1722262520000|2024-07-29 14:15:20|68746.9|68650.9|68748.4|68652.4|68752.1|68656.1|68746.8|68650.8|13
1722262530000|2024-07-29 14:15:30|68748.6|68652.6|68776.5|68680.5|68776.5|68680.5|68748.6|68652.6|28
1722262540000|2024-07-29 14:15:40|68781.1|68685.1|68839.8|68743.8|68839.8|68743.8|68781.1|68685.1|40
1722262550000|2024-07-29 14:15:50|68838.2|68742.2|68855.7|68759.7|68857.2|68761.2|68829.3|68733.3|38
1722262560000|2024-07-29 14:16:00|68854.1|68758.1|68856.5|68760.5|68857.7|68761.7|68841.7|68745.7|20
1722262570000|2024-07-29 14:16:10|68856.9|68760.9|68866.1|68770.1|68867.9|68771.9|68851.1|68755.1|32
1722262580000|2024-07-29 14:16:20|68865.5|68769.5|68866.9|68770.9|68867.1|68771.1|68861.5|68765.5|24
1722262590000|2024-07-29 14:16:30|68866.4|68770.4|68891.7|68795.7|68891.7|68795.7|68866.4|68770.4|33
1722262600000|2024-07-29 14:16:40|68891.2|68795.2|68917.9|68821.9|68924.8|68828.8|68891.2|68795.2|32
1722262610000|2024-07-29 14:16:50|68920.8|68824.8|68932.9|68836.9|68933.7|68837.7|68917.9|68821.9|34
1722262620000|2024-07-29 14:17:00|68931.1|68835.1|68917.6|68821.6|68935.6|68839.6|68911.1|68815.1|39
1722262630000|2024-07-29 14:17:10|68918.2|68822.2|68888.8|68792.8|68919.8|68823.8|68888.8|68792.8|34
1722262640000|2024-07-29 14:17:20|68887.8|68791.8|68906.3|68810.3|68906.5|68810.5|68881.7|68785.7|32
1722262650000|2024-07-29 14:17:30|68905.5|68809.5|68913.1|68817.1|68919.6|68823.6|68905.3|68809.3|33
1722262660000|2024-07-29 14:17:40|68911|68815|68912.8|68816.8|68913.2|68817.2|68908.2|68812.2|23
1722262670000|2024-07-29 14:17:50|68913.8|68817.8|68906.1|68810.1|68917.7|68821.7|68905.9|68809.9|19
1722262680000|2024-07-29 14:18:00|68906|68810|68911.7|68815.7|68912.4|68816.4|68888.2|68792.2|29
1722262690000|2024-07-29 14:18:10|68911.5|68815.5|68914.9|68818.9|68918.6|68822.6|68911.4|68815.4|32
1722262700000|2024-07-29 14:18:20|68914.3|68818.3|68912.2|68816.2|68915.7|68819.7|68911.4|68815.4|25
1722262710000|2024-07-29 14:18:30|68912.3|68816.3|68930.4|68834.4|68931.2|68835.2|68912.3|68816.3|30
1722262720000|2024-07-29 14:18:40|68930.8|68834.8|68934.5|68838.5|68934.7|68838.7|68922.3|68826.3|24
1722262730000|2024-07-29 14:18:50|68935.7|68839.7|68953.7|68857.7|68953.9|68857.9|68935.7|68839.7|38
1722262740000|2024-07-29 14:19:00|68954.2|68858.2|68956|68860|68959|68863|68951|68855|31
1722262750000|2024-07-29 14:19:10|68958.7|68862.7|68987.5|68891.5|68991.2|68895.2|68957.8|68861.8|35
1722262760000|2024-07-29 14:19:20|68987.1|68891.1|68959|68863|68987.1|68891.1|68956.4|68860.4|35
1722262770000|2024-07-29 14:19:30|68958.3|68862.3|68960.4|68864.4|68963.5|68867.5|68957.6|68861.6|32
1722262780000|2024-07-29 14:19:40|68960.2|68864.2|68965|68869|68965.4|68869.4|68959.9|68863.9|28
1722262790000|2024-07-29 14:19:50|68959.8|68863.8|68956.9|68860.9|68960.8|68864.8|68953.6|68857.6|13
1722262800000|2024-07-29 14:20:00|68956.6|68860.6|68959.1|68863.1|68965.4|68869.4|68954.8|68858.8|20
1722262810000|2024-07-29 14:20:10|68958.9|68862.9|69006.2|68910.2|69006.4|68910.4|68958.7|68862.7|38
1722262820000|2024-07-29 14:20:20|69007.6|68911.6|69007.5|68911.5|69008.5|68912.5|68988.5|68892.5|37
1722262830000|2024-07-29 14:20:30|69007.8|68911.8|69004.2|68908.2|69007.8|68911.8|68994.1|68898.1|29
1722262840000|2024-07-29 14:20:40|68994.4|68898.4|69001.8|68905.8|69009|68913|68981.6|68885.6|36
1722262850000|2024-07-29 14:20:50|68996.9|68900.9|68992.6|68896.6|69003.1|68907.1|68991.2|68895.2|23
1722262860000|2024-07-29 14:21:00|68991.6|68895.6|68989.9|68893.9|69006.9|68910.9|68987.1|68891.1|33
1722262870000|2024-07-29 14:21:10|68989.7|68893.7|69005.2|68909.2|69006|68910|68986.3|68890.3|34
1722262880000|2024-07-29 14:21:20|69006|68910|68980.3|68884.3|69010.9|68914.9|68970.7|68874.7|31
1722262890000|2024-07-29 14:21:30|68981.8|68885.8|69003.4|68907.4|69003.6|68907.6|68980.4|68884.4|32
1722262900000|2024-07-29 14:21:40|69002.8|68906.8|69022.5|68926.5|69022.6|68926.6|69002.5|68906.5|35
1722262910000|2024-07-29 14:21:50|69024|68928|69022.1|68926.1|69024|68928|69020.6|68924.6|20
1722262920000|2024-07-29 14:22:00|69019.5|68923.5|69036.3|68940.3|69037.5|68941.5|69012.6|68916.6|31
1722262930000|2024-07-29 14:22:10|69036.5|68940.5|69029.9|68933.9|69046.3|68950.3|69029.9|68933.9|40
1722262940000|2024-07-29 14:22:20|69030|68934|69003.6|68907.6|69030|68934|69003.5|68907.5|36
1722262950000|2024-07-29 14:22:30|69003.7|68907.7|69006.9|68910.9|69016.7|68920.7|69003.6|68907.6|27
1722262960000|2024-07-29 14:22:40|69008.2|68912.2|69009.3|68913.3|69014.3|68918.3|69004.1|68908.1|28
1722262970000|2024-07-29 14:22:50|69009|68913|69007.4|68911.4|69010.1|68914.1|69003.6|68907.6|13
1722262980000|2024-07-29 14:23:00|69006.9|68910.9|69005.6|68909.6|69018.8|68922.8|69003.8|68907.8|19
1722262990000|2024-07-29 14:23:10|69006|68910|69008.8|68912.8|69008.8|68912.8|69006|68910|2
1722263000000|2024-07-29 14:23:20|69008.7|68912.7|69019.5|68923.5|69019.5|68923.5|69008.5|68912.5|24
1722263010000|2024-07-29 14:23:30|69019.2|68923.2|69004.7|68908.7|69021.2|68925.2|69004.4|68908.4|23
1722263020000|2024-07-29 14:23:40|69004.4|68908.4|68977.2|68881.2|69008.1|68912.1|68977.2|68881.2|23
1722263030000|2024-07-29 14:23:50|68974.4|68878.4|68903|68807|68975.3|68879.3|68903|68807|37
1722263040000|2024-07-29 14:24:00|68902|68806|68830|68734|68902|68806|68828.6|68732.6|39
1722263050000|2024-07-29 14:24:10|68833.6|68737.6|68849.4|68753.4|68854.2|68758.2|68832.7|68736.7|27
1722263060000|2024-07-29 14:24:20|68848.9|68752.9|68876.4|68780.4|68876.9|68780.9|68838.8|68742.8|39
1722263070000|2024-07-29 14:24:30|68878.2|68782.2|68881.1|68785.1|68888.4|68792.4|68877.1|68781.1|33
1722263080000|2024-07-29 14:24:40|68882|68786|68870.1|68774.1|68882|68786|68863.6|68767.6|32
1722263090000|2024-07-29 14:24:50|68870|68774|68878.1|68782.1|68884.7|68788.7|68870|68774|37
1722263100000|2024-07-29 14:25:00|68877.7|68781.7|68860.4|68764.4|68877.7|68781.7|68855.4|68759.4|29
1722263110000|2024-07-29 14:25:10|68858.6|68762.6|68824.1|68728.1|68858.6|68762.6|68816.3|68720.3|31
1722263120000|2024-07-29 14:25:20|68824.8|68728.8|68808.3|68712.3|68825.6|68729.6|68808.3|68712.3|21
1722263130000|2024-07-29 14:25:30|68805.4|68709.4|68789.6|68693.6|68805.4|68709.4|68787.6|68691.6|33
1722263140000|2024-07-29 14:25:40|68794.5|68698.5|68828.9|68732.9|68829.4|68733.4|68793.5|68697.5|32
1722263150000|2024-07-29 14:25:50|68829.4|68733.4|68813.3|68717.3|68830.3|68734.3|68811|68715|30
1722263160000|2024-07-29 14:26:00|68813.2|68717.2|68797.9|68701.9|68814.6|68718.6|68797.1|68701.1|35
1722263170000|2024-07-29 14:26:10|68795.5|68699.5|68786.8|68690.8|68795.5|68699.5|68777.9|68681.9|36
1722263180000|2024-07-29 14:26:20|68786.1|68690.1|68763.9|68667.9|68786.5|68690.5|68763.9|68667.9|22
1722263190000|2024-07-29 14:26:30|68761.6|68665.6|68710.1|68614.1|68765.2|68669.2|68710.1|68614.1|24
1722263200000|2024-07-29 14:26:40|68710.2|68614.2|68703.3|68607.3|68713.8|68617.8|68703.3|68607.3|30
1722263210000|2024-07-29 14:26:50|68702.4|68606.4|68695.3|68599.3|68702.4|68606.4|68694.9|68598.9|17
1722263220000|2024-07-29 14:27:00|68694.9|68598.9|68695.1|68599.1|68708.3|68612.3|68693.6|68597.6|32
1722263230000|2024-07-29 14:27:10|68694.6|68598.6|68717.2|68621.2|68717.2|68621.2|68694.5|68598.5|38
1722263240000|2024-07-29 14:27:20|68717.4|68621.4|68753|68657|68753|68657|68717.4|68621.4|30
1722263250000|2024-07-29 14:27:30|68761.4|68665.4|68751.5|68655.5|68774.8|68678.8|68751.5|68655.5|38
1722263260000|2024-07-29 14:27:40|68750.3|68654.3|68761.8|68665.8|68761.8|68665.8|68742.2|68646.2|28
1722263270000|2024-07-29 14:27:50|68762.7|68666.7|68729.1|68633.1|68764.4|68668.4|68729.1|68633.1|35
1722263280000|2024-07-29 14:28:00|68728.9|68632.9|68695.7|68599.7|68732.3|68636.3|68689.5|68593.5|27
1722263290000|2024-07-29 14:28:10|68696.4|68600.4|68707.2|68611.2|68721.3|68625.3|68696|68600|28
1722263300000|2024-07-29 14:28:20|68708.4|68612.4|68707|68611|68712.5|68616.5|68706.9|68610.9|23
1722263310000|2024-07-29 14:28:30|68707.9|68611.9|68727.8|68631.8|68727.8|68631.8|68705.4|68609.4|35
1722263320000|2024-07-29 14:28:40|68727.5|68631.5|68742.2|68646.2|68747.5|68651.5|68727.5|68631.5|33
1722263330000|2024-07-29 14:28:50|68743.3|68647.3|68759.8|68663.8|68759.8|68663.8|68729.4|68633.4|33
1722263340000|2024-07-29 14:29:00|68772.6|68676.6|68767.7|68671.7|68776.7|68680.7|68764.7|68668.7|33
1722263350000|2024-07-29 14:29:10|68765.6|68669.6|68771.7|68675.7|68778.9|68682.9|68763.6|68667.6|36
1722263360000|2024-07-29 14:29:20|68777.3|68681.3|68793.4|68697.4|68793.4|68697.4|68777.1|68681.1|21
1722263370000|2024-07-29 14:29:30|68793.8|68697.8|68845.5|68749.5|68847.8|68751.8|68793.6|68697.6|33
1722263380000|2024-07-29 14:29:40|68846.3|68750.3|68878.7|68782.7|68879.7|68783.7|68844|68748|38
1722263390000|2024-07-29 14:29:50|68878.6|68782.6|68853.7|68757.7|68878.6|68782.6|68847.9|68751.9|26
1722263400000|2024-07-29 14:30:00|68851.9|68755.9|68819.6|68723.6|68852.3|68756.3|68819.6|68723.6|27
1722263410000|2024-07-29 14:30:10|68819.2|68723.2|68798.3|68702.3|68819.2|68723.2|68798.3|68702.3|33
1722263420000|2024-07-29 14:30:20|68804.4|68708.4|68782.6|68686.6|68807.2|68711.2|68781.4|68685.4|31
1722263430000|2024-07-29 14:30:30|68782.7|68686.7|68771.1|68675.1|68785.5|68689.5|68771.1|68675.1|33
1722263440000|2024-07-29 14:30:40|68771|68675|68772.8|68676.8|68773|68677|68767|68671|27
1722263450000|2024-07-29 14:30:50|68772.6|68676.6|68784.3|68688.3|68784.3|68688.3|68771.3|68675.3|22
1722263460000|2024-07-29 14:31:00|68784.7|68688.7|68830.8|68734.8|68831.7|68735.7|68784.7|68688.7|37
1722263470000|2024-07-29 14:31:10|68831.9|68735.9|68877.1|68781.1|68878.5|68782.5|68831.9|68735.9|39
1722263480000|2024-07-29 14:31:20|68876.8|68780.8|68903.4|68807.4|68905.3|68809.3|68876.4|68780.4|34
1722263490000|2024-07-29 14:31:30|68903.9|68807.9|68908.2|68812.2|68911|68815|68896.8|68800.8|28
1722263500000|2024-07-29 14:31:40|68911.6|68815.6|68933.7|68837.7|68957.3|68861.3|68911.6|68815.6|35
1722263510000|2024-07-29 14:31:50|68936.9|68840.9|68949.7|68853.7|68949.7|68853.7|68933.4|68837.4|24
1722263520000|2024-07-29 14:32:00|68948.2|68852.2|68908.5|68812.5|68954.4|68858.4|68903|68807|36
1722263530000|2024-07-29 14:32:10|68907.5|68811.5|68860.9|68764.9|68907.5|68811.5|68860.9|68764.9|34
1722263540000|2024-07-29 14:32:20|68859.3|68763.3|68864.2|68768.2|68867.9|68771.9|68838.6|68742.6|34
1722263550000|2024-07-29 14:32:30|68862|68766|68851.6|68755.6|68865.1|68769.1|68851.6|68755.6|35
1722263560000|2024-07-29 14:32:40|68850.9|68754.9|68844|68748|68851.1|68755.1|68837.2|68741.2|32
1722263570000|2024-07-29 14:32:50|68843.6|68747.6|68850.5|68754.5|68850.5|68754.5|68826.1|68730.1|29
1722263580000|2024-07-29 14:33:00|68850.3|68754.3|68887.7|68791.7|68887.7|68791.7|68850.3|68754.3|39
1722263590000|2024-07-29 14:33:10|68886.6|68790.6|68860.7|68764.7|68887.7|68791.7|68860.6|68764.6|33
1722263600000|2024-07-29 14:33:20|68860.1|68764.1|68836.3|68740.3|68860.1|68764.1|68836.1|68740.1|34
1722263610000|2024-07-29 14:33:30|68836.2|68740.2|68815.1|68719.1|68836.2|68740.2|68810|68714|33
1722263620000|2024-07-29 14:33:40|68814.6|68718.6|68807.8|68711.8|68818.7|68722.7|68807.8|68711.8|29
1722263630000|2024-07-29 14:33:50|68808|68712|68804.7|68708.7|68808.2|68712.2|68804.1|68708.1|18
1722263640000|2024-07-29 14:34:00|68805.6|68709.6|68819.5|68723.5|68820.4|68724.4|68804.9|68708.9|27
1722263650000|2024-07-29 14:34:10|68825.2|68729.2|68852.4|68756.4|68862.7|68766.7|68825.2|68729.2|36
1722263660000|2024-07-29 14:34:20|68850|68754|68830.1|68734.1|68850|68754|68820.1|68724.1|36
1722263670000|2024-07-29 14:34:30|68833|68737|68808.1|68712.1|68834.4|68738.4|68803.5|68707.5|33
1722263680000|2024-07-29 14:34:40|68807.9|68711.9|68813|68717|68820.9|68724.9|68806.2|68710.2|36
1722263690000|2024-07-29 14:34:50|68813.7|68717.7|68811.5|68715.5|68816.9|68720.9|68810.3|68714.3|32
1722263700000|2024-07-29 14:35:00|68813|68717|68811.8|68715.8|68813|68717|68803.9|68707.9|35
1722263710000|2024-07-29 14:35:10|68811.5|68715.5|68795.9|68699.9|68811.6|68715.6|68795.1|68699.1|19
1722263720000|2024-07-29 14:35:20|68795.4|68699.4|68795.8|68699.8|68796.9|68700.9|68795.4|68699.4|4
1722263730000|2024-07-29 14:35:30|68797.2|68701.2|68786.9|68690.9|68797.7|68701.7|68783.7|68687.7|23
1722263740000|2024-07-29 14:35:40|68790.2|68694.2|68780.8|68684.8|68791|68695|68780.6|68684.6|22
1722263750000|2024-07-29 14:35:50|68780.6|68684.6|68821|68725|68831.9|68735.9|68780.6|68684.6|28
1722263760000|2024-07-29 14:36:00|68815.4|68719.4|68822.4|68726.4|68822.4|68726.4|68795.8|68699.8|38
1722263770000|2024-07-29 14:36:10|68821.9|68725.9|68847.6|68751.6|68848.4|68752.4|68820.7|68724.7|37
1722263780000|2024-07-29 14:36:20|68848|68752|68830|68734|68848|68752|68824|68728|31
1722263790000|2024-07-29 14:36:30|68830.6|68734.6|68846.7|68750.7|68850.5|68754.5|68829.8|68733.8|38
1722263800000|2024-07-29 14:36:40|68846.4|68750.4|68829.1|68733.1|68846.4|68750.4|68828.1|68732.1|28
1722263810000|2024-07-29 14:36:50|68828.8|68732.8|68801.4|68705.4|68828.8|68732.8|68800.7|68704.7|27
1722263820000|2024-07-29 14:37:00|68800.7|68704.7|68806.1|68710.1|68815.1|68719.1|68800.6|68704.6|25
1722263830000|2024-07-29 14:37:10|68804.1|68708.1|68773.8|68677.8|68804.1|68708.1|68773.8|68677.8|23
1722263840000|2024-07-29 14:37:20|68773.3|68677.3|68766.3|68670.3|68773.3|68677.3|68766.3|68670.3|13
1722263850000|2024-07-29 14:37:30|68766.5|68670.5|68777.2|68681.2|68787.1|68691.1|68766.3|68670.3|28
1722263860000|2024-07-29 14:37:40|68777.3|68681.3|68794.3|68698.3|68794.3|68698.3|68777.3|68681.3|14
1722263870000|2024-07-29 14:37:50|68796.5|68700.5|68795.1|68699.1|68797.5|68701.5|68791.2|68695.2|28
1722263880000|2024-07-29 14:38:00|68795|68699|68825.3|68729.3|68831.3|68735.3|68794.1|68698.1|36
1722263890000|2024-07-29 14:38:10|68825.8|68729.8|68832.1|68736.1|68838.2|68742.2|68825.8|68729.8|34
1722263900000|2024-07-29 14:38:20|68831|68735|68831.2|68735.2|68831.2|68735.2|68820.7|68724.7|32
1722263910000|2024-07-29 14:38:30|68830.5|68734.5|68858.1|68762.1|68867.1|68771.1|68830.2|68734.2|27
1722263920000|2024-07-29 14:38:40|68860.1|68764.1|68864.3|68768.3|68864.3|68768.3|68850.4|68754.4|31
1722263930000|2024-07-29 14:38:50|68866.5|68770.5|68869.8|68773.8|68869.8|68773.8|68865|68769|22
1722263940000|2024-07-29 14:39:00|68867.8|68771.8|68894.5|68798.5|68896.1|68800.1|68864.5|68768.5|32
1722263950000|2024-07-29 14:39:10|68895.4|68799.4|68919.5|68823.5|68920|68824|68895.4|68799.4|31
1722263960000|2024-07-29 14:39:20|68921.2|68825.2|68900.5|68804.5|68932.2|68836.2|68900.4|68804.4|32
1722263970000|2024-07-29 14:39:30|68900.2|68804.2|68900.1|68804.1|68900.8|68804.8|68892.6|68796.6|25
1722263980000|2024-07-29 14:39:40|68901.2|68805.2|68930|68834|68933.2|68837.2|68901.2|68805.2|37
1722263990000|2024-07-29 14:39:50|68931.1|68835.1|68932.4|68836.4|68936.1|68840.1|68926.8|68830.8|27
1722264000000|2024-07-29 14:40:00|68927.6|68831.6|68929.4|68833.4|68930.1|68834.1|68920.3|68824.3|22
1722264010000|2024-07-29 14:40:10|68933|68837|68937.3|68841.3|68937.3|68841.3|68922|68826|35
1722264020000|2024-07-29 14:40:20|68935.1|68839.1|68949.4|68853.4|68953.7|68857.7|68935.1|68839.1|22
1722264030000|2024-07-29 14:40:30|68951|68855|68951|68855|68951.7|68855.7|68949.4|68853.4|21
1722264040000|2024-07-29 14:40:40|68949.4|68853.4|68922.2|68826.2|68951.6|68855.6|68922.2|68826.2|32
1722264050000|2024-07-29 14:40:50|68923|68827|68929.8|68833.8|68937.5|68841.5|68922.1|68826.1|29
1722264060000|2024-07-29 14:41:00|68923.1|68827.1|68921.7|68825.7|68929.4|68833.4|68919.9|68823.9|38
1722264070000|2024-07-29 14:41:10|68916.2|68820.2|68930.7|68834.7|68931.2|68835.2|68916.1|68820.1|37
1722264080000|2024-07-29 14:41:20|68927.6|68831.6|68917.9|68821.9|68929.9|68833.9|68917.6|68821.6|22
1722264090000|2024-07-29 14:41:30|68918.1|68822.1|68916.3|68820.3|68929.5|68833.5|68916.3|68820.3|23
1722264100000|2024-07-29 14:41:40|68910|68814|68885|68789|68910.3|68814.3|68880.4|68784.4|23
1722264110000|2024-07-29 14:41:50|68883.9|68787.9|68889.3|68793.3|68894.7|68798.7|68882.1|68786.1|20
1722264120000|2024-07-29 14:42:00|68888.3|68792.3|68885.1|68789.1|68888.6|68792.6|68882.6|68786.6|10
1722264130000|2024-07-29 14:42:10|68882.6|68786.6|68867.6|68771.6|68884.8|68788.8|68866.8|68770.8|17
1722264140000|2024-07-29 14:42:20|68867.2|68771.2|68853.7|68757.7|68870.3|68774.3|68827.8|68731.8|37
1722264150000|2024-07-29 14:42:30|68854.3|68758.3|68874|68778|68875.9|68779.9|68854.2|68758.2|36
1722264160000|2024-07-29 14:42:40|68874.9|68778.9|68887.7|68791.7|68888.4|68792.4|68873.6|68777.6|31
1722264170000|2024-07-29 14:42:50|68887.9|68791.9|68933.9|68837.9|68935.6|68839.6|68887.3|68791.3|31
1722264180000|2024-07-29 14:43:00|68936|68840|68922.4|68826.4|68936.7|68840.7|68920.7|68824.7|34
1722264190000|2024-07-29 14:43:10|68921.6|68825.6|68916.2|68820.2|68921.6|68825.6|68892.3|68796.3|35
1722264200000|2024-07-29 14:43:20|68917.1|68821.1|68914.5|68818.5|68927.2|68831.2|68914.5|68818.5|28
1722264210000|2024-07-29 14:43:30|68912.6|68816.6|68896.6|68800.6|68912.6|68816.6|68891.1|68795.1|31
1722264220000|2024-07-29 14:43:40|68892.8|68796.8|68908.5|68812.5|68909|68813|68889.8|68793.8|29
1722264230000|2024-07-29 14:43:50|68909.5|68813.5|68915.1|68819.1|68916.6|68820.6|68909|68813|31
1722264240000|2024-07-29 14:44:00|68917.2|68821.2|68916.2|68820.2|68919.2|68823.2|68914.1|68818.1|23
1722264250000|2024-07-29 14:44:10|68916.5|68820.5|68924.4|68828.4|68927.2|68831.2|68913.2|68817.2|28
1722264260000|2024-07-29 14:44:20|68925.1|68829.1|68925.6|68829.6|68925.6|68829.6|68924.4|68828.4|21
1722264270000|2024-07-29 14:44:30|68924.5|68828.5|68924.5|68828.5|68925.6|68829.6|68924.5|68828.5|17
1722264280000|2024-07-29 14:44:40|68925.6|68829.6|68915.1|68819.1|68925.6|68829.6|68915.1|68819.1|27
1722264290000|2024-07-29 14:44:50|68915.7|68819.7|68907.9|68811.9|68915.7|68819.7|68906.8|68810.8|14
1722264300000|2024-07-29 14:45:00|68908.4|68812.4|68897|68801|68915.4|68819.4|68897|68801|25
1722264310000|2024-07-29 14:45:10|68896.9|68800.9|68877.2|68781.2|68900.9|68804.9|68875.9|68779.9|18
1722264320000|2024-07-29 14:45:20|68877.1|68781.1|68887|68791|68895.5|68799.5|68877.1|68781.1|20
1722264330000|2024-07-29 14:45:30|68884.5|68788.5|68879.9|68783.9|68888.3|68792.3|68879.9|68783.9|15
1722264340000|2024-07-29 14:45:40|68879|68783|68881.1|68785.1|68881.9|68785.9|68876.4|68780.4|12
1722264350000|2024-07-29 14:45:50|68881.5|68785.5|68864|68768|68881.5|68785.5|68861|68765|21
1722264360000|2024-07-29 14:46:00|68863.8|68767.8|68863.1|68767.1|68866.8|68770.8|68863|68767|19
1722264370000|2024-07-29 14:46:10|68865.3|68769.3|68882.7|68786.7|68884.3|68788.3|68865.3|68769.3|30
1722264380000|2024-07-29 14:46:20|68884.5|68788.5|68898.6|68802.6|68908.1|68812.1|68884.5|68788.5|31
1722264390000|2024-07-29 14:46:30|68895.1|68799.1|68898.4|68802.4|68904.3|68808.3|68887.7|68791.7|28
1722264400000|2024-07-29 14:46:40|68898.1|68802.1|68888.4|68792.4|68901.2|68805.2|68888.4|68792.4|13
1722264410000|2024-07-29 14:46:50|68888.3|68792.3|68862.1|68766.1|68888.4|68792.4|68862.1|68766.1|21
1722264420000|2024-07-29 14:47:00|68860.7|68764.7|68863.2|68767.2|68867.2|68771.2|68860.7|68764.7|18
1722264430000|2024-07-29 14:47:10|68863.3|68767.3|68866|68770|68866|68770|68863.2|68767.2|9
1722264440000|2024-07-29 14:47:20|68866.5|68770.5|68862.1|68766.1|68866.5|68770.5|68862.1|68766.1|10
1722264450000|2024-07-29 14:47:30|68859.6|68763.6|68832.9|68736.9|68859.7|68763.7|68832.9|68736.9|13
1722264460000|2024-07-29 14:47:40|68832.8|68736.8|68822.6|68726.6|68832.9|68736.9|68818.4|68722.4|27
1722264470000|2024-07-29 14:47:50|68809.3|68713.3|68845.2|68749.2|68845.2|68749.2|68798.8|68702.8|30
1722264480000|2024-07-29 14:48:00|68845.3|68749.3|68787.5|68691.5|68845.3|68749.3|68786.6|68690.6|28
1722264490000|2024-07-29 14:48:10|68786.7|68690.7|68751.6|68655.6|68786.7|68690.7|68751.6|68655.6|25
1722264500000|2024-07-29 14:48:20|68730.3|68634.3|68690.2|68594.2|68730.3|68634.3|68689.9|68593.9|29
1722264510000|2024-07-29 14:48:30|68690.3|68594.3|68635.5|68539.5|68690.3|68594.3|68635.5|68539.5|38
1722264520000|2024-07-29 14:48:40|68636.2|68540.2|68587.2|68491.2|68636.2|68540.2|68585.1|68489.1|36
1722264530000|2024-07-29 14:48:50|68580.8|68484.8|68557.3|68461.3|68581.9|68485.9|68503.7|68407.7|37
1722264540000|2024-07-29 14:49:00|68558.1|68462.1|68512|68416|68572.9|68476.9|68506.2|68410.2|38
1722264550000|2024-07-29 14:49:10|68516.1|68420.1|68501.2|68405.2|68518.6|68422.6|68457|68361|39
1722264560000|2024-07-29 14:49:20|68504.8|68408.8|68487.1|68391.1|68506.7|68410.7|68479.3|68383.3|35
1722264570000|2024-07-29 14:49:30|68490.4|68394.4|68521.7|68425.7|68526|68430|68490.4|68394.4|39
1722264580000|2024-07-29 14:49:40|68523.7|68427.7|68516.2|68420.2|68524.3|68428.3|68509.4|68413.4|26
1722264590000|2024-07-29 14:49:50|68515.7|68419.7|68545.2|68449.2|68549.4|68453.4|68515.7|68419.7|34
1722264600000|2024-07-29 14:50:00|68545.9|68449.9|68532.8|68436.8|68553.8|68457.8|68527.6|68431.6|33
1722264610000|2024-07-29 14:50:10|68532.9|68436.9|68468.6|68372.6|68532.9|68436.9|68463|68367|28
1722264620000|2024-07-29 14:50:20|68467.3|68371.3|68340|68244|68467.3|68371.3|68337.7|68241.7|36
1722264630000|2024-07-29 14:50:30|68339.5|68243.5|68377.5|68281.5|68378.3|68282.3|68339.5|68243.5|38
1722264640000|2024-07-29 14:50:40|68376.5|68280.5|68365.9|68269.9|68386.2|68290.2|68358.1|68262.1|37
1722264650000|2024-07-29 14:50:50|68366.2|68270.2|68380.5|68284.5|68381.4|68285.4|68320.5|68224.5|39
1722264660000|2024-07-29 14:51:00|68381.8|68285.8|68318.7|68222.7|68386.3|68290.3|68318.5|68222.5|39
1722264670000|2024-07-29 14:51:10|68319.8|68223.8|68373.3|68277.3|68389.2|68293.2|68318.6|68222.6|38
1722264680000|2024-07-29 14:51:20|68378.7|68282.7|68409.3|68313.3|68409.3|68313.3|68370.6|68274.6|39
1722264690000|2024-07-29 14:51:30|68410|68314|68418.4|68322.4|68418.9|68322.9|68410|68314|34
1722264700000|2024-07-29 14:51:40|68418.2|68322.2|68351.4|68255.4|68418.2|68322.2|68310.1|68214.1|34
1722264710000|2024-07-29 14:51:50|68353.7|68257.7|68280.5|68184.5|68364.2|68268.2|68274.1|68178.1|36
1722264720000|2024-07-29 14:52:00|68277.5|68181.5|68342.9|68246.9|68348.1|68252.1|68277|68181|38
1722264730000|2024-07-29 14:52:10|68336.8|68240.8|68352.1|68256.1|68352.1|68256.1|68335.7|68239.7|35
1722264740000|2024-07-29 14:52:20|68351.3|68255.3|68364.8|68268.8|68380.3|68284.3|68351.3|68255.3|33
1722264750000|2024-07-29 14:52:30|68366.1|68270.1|68358.7|68262.7|68374.9|68278.9|68358.2|68262.2|40
1722264760000|2024-07-29 14:52:40|68358.3|68262.3|68368.1|68272.1|68368.5|68272.5|68353.1|68257.1|36
1722264770000|2024-07-29 14:52:50|68367.9|68271.9|68333.6|68237.6|68376.3|68280.3|68332.3|68236.3|37
1722264780000|2024-07-29 14:53:00|68339.7|68243.7|68320.2|68224.2|68340.1|68244.1|68315.9|68219.9|39
1722264790000|2024-07-29 14:53:10|68322.1|68226.1|68338.1|68242.1|68345.7|68249.7|68289.9|68193.9|39
1722264800000|2024-07-29 14:53:20|68335.3|68239.3|68362.1|68266.1|68364.8|68268.8|68333.5|68237.5|40
1722264810000|2024-07-29 14:53:30|68373.5|68277.5|68356.7|68260.7|68377.1|68281.1|68354.9|68258.9|37
1722264820000|2024-07-29 14:53:40|68356.8|68260.8|68380.1|68284.1|68382.8|68286.8|68356.7|68260.7|37
1722264830000|2024-07-29 14:53:50|68375.8|68279.8|68370.5|68274.5|68379.2|68283.2|68370.2|68274.2|34
1722264840000|2024-07-29 14:54:00|68372.1|68276.1|68374|68278|68374.4|68278.4|68367.8|68271.8|29
1722264850000|2024-07-29 14:54:10|68374.2|68278.2|68344.5|68248.5|68378.5|68282.5|68344.5|68248.5|33
1722264860000|2024-07-29 14:54:20|68343|68247|68352.3|68256.3|68356.4|68260.4|68312.6|68216.6|35
1722264870000|2024-07-29 14:54:30|68353.7|68257.7|68375.9|68279.9|68376.2|68280.2|68352.8|68256.8|37
1722264880000|2024-07-29 14:54:40|68376.2|68280.2|68333.2|68237.2|68376.2|68280.2|68332.8|68236.8|31
1722264890000|2024-07-29 14:54:50|68338.5|68242.5|68328.4|68232.4|68349|68253|68327.3|68231.3|30
1722264900000|2024-07-29 14:55:00|68328.3|68232.3|68354.9|68258.9|68354.9|68258.9|68319.3|68223.3|32
1722264910000|2024-07-29 14:55:10|68354.7|68258.7|68322.3|68226.3|68355.7|68259.7|68322.3|68226.3|32
1722264920000|2024-07-29 14:55:20|68322.4|68226.4|68281.7|68185.7|68323|68227|68281.7|68185.7|32
1722264930000|2024-07-29 14:55:30|68282.2|68186.2|68176.4|68080.4|68282.2|68186.2|68175.2|68079.2|35
1722264940000|2024-07-29 14:55:40|68179.5|68083.5|68180.9|68084.9|68206.5|68110.5|68167.9|68071.9|39
1722264950000|2024-07-29 14:55:50|68182.8|68086.8|68133.1|68037.1|68182.8|68086.8|68119.7|68023.7|37
1722264960000|2024-07-29 14:56:00|68136.5|68040.5|68182.3|68086.3|68182.7|68086.7|68134.7|68038.7|31
1722264970000|2024-07-29 14:56:10|68186.7|68090.7|68190.2|68094.2|68200.3|68104.3|68159.1|68063.1|40
1722264980000|2024-07-29 14:56:20|68191.2|68095.2|68213.5|68117.5|68213.8|68117.8|68190.3|68094.3|34
1722264990000|2024-07-29 14:56:30|68216.7|68120.7|68255.2|68159.2|68255.2|68159.2|68216.7|68120.7|39
1722265000000|2024-07-29 14:56:40|68254.8|68158.8|68257.3|68161.3|68258.6|68162.6|68235.4|68139.4|40
1722265010000|2024-07-29 14:56:50|68254.6|68158.6|68251.5|68155.5|68256.9|68160.9|68238.9|68142.9|37
1722265020000|2024-07-29 14:57:00|68252.7|68156.7|68239.3|68143.3|68254.4|68158.4|68212.5|68116.5|33
1722265030000|2024-07-29 14:57:10|68241|68145|68263|68167|68264.8|68168.8|68241|68145|38
1722265040000|2024-07-29 14:57:20|68262.7|68166.7|68275.6|68179.6|68279.8|68183.8|68262.7|68166.7|37
1722265050000|2024-07-29 14:57:30|68274.5|68178.5|68276.1|68180.1|68284.7|68188.7|68274.5|68178.5|37
1722265060000|2024-07-29 14:57:40|68276.5|68180.5|68265.4|68169.4|68278.1|68182.1|68248.5|68152.5|35
1722265070000|2024-07-29 14:57:50|68272.8|68176.8|68292.2|68196.2|68292.2|68196.2|68271.1|68175.1|35
1722265080000|2024-07-29 14:58:00|68294.3|68198.3|68266.2|68170.2|68295.9|68199.9|68264.9|68168.9|38
1722265090000|2024-07-29 14:58:10|68260.7|68164.7|68262.5|68166.5|68269.7|68173.7|68256.8|68160.8|32
1722265100000|2024-07-29 14:58:20|68261.3|68165.3|68243.9|68147.9|68261.3|68165.3|68242.7|68146.7|23
1722265110000|2024-07-29 14:58:30|68243.6|68147.6|68260.2|68164.2|68260.2|68164.2|68243.1|68147.1|24
1722265120000|2024-07-29 14:58:40|68257.6|68161.6|68231.8|68135.8|68257.6|68161.6|68231.7|68135.7|33
1722265130000|2024-07-29 14:58:50|68232.9|68136.9|68224|68128|68232.9|68136.9|68223|68127|33
1722265140000|2024-07-29 14:59:00|68225.4|68129.4|68261|68165|68262.3|68166.3|68225.4|68129.4|35
1722265150000|2024-07-29 14:59:10|68262.7|68166.7|68274.9|68178.9|68281.3|68185.3|68262.1|68166.1|36
1722265160000|2024-07-29 14:59:20|68274.7|68178.7|68279.5|68183.5|68291.3|68195.3|68272.3|68176.3|34
1722265170000|2024-07-29 14:59:30|68277.6|68181.6|68280.5|68184.5|68281.9|68185.9|68261.5|68165.5|31
1722265180000|2024-07-29 14:59:40|68280.9|68184.9|68278.4|68182.4|68284|68188|68272.9|68176.9|32
1722265190000|2024-07-29 14:59:50|68277.7|68181.7|68267.3|68171.3|68277.7|68181.7|68263.3|68167.3|31
1722265200000|2024-07-29 15:00:00|68268.6|68172.6|68240.2|68144.2|68268.6|68172.6|68240.1|68144.1|34
1722265210000|2024-07-29 15:00:10|68239.9|68143.9|68207.7|68111.7|68239.9|68143.9|68204.9|68108.9|26
1722265220000|2024-07-29 15:00:20|68205.4|68109.4|68187.1|68091.1|68205.4|68109.4|68182.8|68086.8|28
1722265230000|2024-07-29 15:00:30|68186.7|68090.7|68192.3|68096.3|68195.1|68099.1|68181.5|68085.5|29
1722265240000|2024-07-29 15:00:40|68191.5|68095.5|68209.9|68113.9|68209.9|68113.9|68185.6|68089.6|29
1722265250000|2024-07-29 15:00:50|68210|68114|68173.2|68077.2|68211.4|68115.4|68173.2|68077.2|25
1722265260000|2024-07-29 15:01:00|68173.1|68077.1|68182.4|68086.4|68183.4|68087.4|68163.5|68067.5|38
1722265270000|2024-07-29 15:01:10|68182.7|68086.7|68224.2|68128.2|68230.9|68134.9|68182.5|68086.5|37
1722265280000|2024-07-29 15:01:20|68225.2|68129.2|68254.1|68158.1|68255.1|68159.1|68225.2|68129.2|37
1722265290000|2024-07-29 15:01:30|68255.1|68159.1|68249|68153|68258.4|68162.4|68248.4|68152.4|32
1722265300000|2024-07-29 15:01:40|68243.9|68147.9|68231|68135|68243.9|68147.9|68223.6|68127.6|32
1722265310000|2024-07-29 15:01:50|68230.5|68134.5|68231.4|68135.4|68231.4|68135.4|68227|68131|21
1722265320000|2024-07-29 15:02:00|68230.8|68134.8|68264.1|68168.1|68264.5|68168.5|68228.2|68132.2|35
1722265330000|2024-07-29 15:02:10|68263.8|68167.8|68259.1|68163.1|68280.5|68184.5|68259.1|68163.1|34
1722265340000|2024-07-29 15:02:20|68257.7|68161.7|68263.4|68167.4|68272.8|68176.8|68233.1|68137.1|37
1722265350000|2024-07-29 15:02:30|68262.2|68166.2|68255.3|68159.3|68263.3|68167.3|68254.7|68158.7|36
1722265360000|2024-07-29 15:02:40|68254.5|68158.5|68253.2|68157.2|68256.1|68160.1|68243.3|68147.3|27
1722265370000|2024-07-29 15:02:50|68255|68159|68254.7|68158.7|68261.6|68165.6|68253.1|68157.1|25
1722265380000|2024-07-29 15:03:00|68255.3|68159.3|68272.3|68176.3|68273.1|68177.1|68255.3|68159.3|34
1722265390000|2024-07-29 15:03:10|68271.9|68175.9|68278|68182|68283.9|68187.9|68271.9|68175.9|36
1722265400000|2024-07-29 15:03:20|68277.4|68181.4|68277.4|68181.4|68280.2|68184.2|68254.4|68158.4|33
1722265410000|2024-07-29 15:03:30|68277|68181|68305.3|68209.3|68305.3|68209.3|68277|68181|38
1722265420000|2024-07-29 15:03:40|68306.4|68210.4|68322.5|68226.5|68324.1|68228.1|68305.8|68209.8|28
1722265430000|2024-07-29 15:03:50|68321.6|68225.6|68335.4|68239.4|68335.9|68239.9|68315.8|68219.8|18
1722265440000|2024-07-29 15:04:00|68335.6|68239.6|68333|68237|68340.3|68244.3|68332.5|68236.5|19
1722265450000|2024-07-29 15:04:10|68334.5|68238.5|68337.9|68241.9|68337.9|68241.9|68326.7|68230.7|28
1722265460000|2024-07-29 15:04:20|68338.6|68242.6|68349.8|68253.8|68349.8|68253.8|68338.6|68242.6|17
1722265470000|2024-07-29 15:04:30|68349.3|68253.3|68330.9|68234.9|68349.8|68253.8|68329.7|68233.7|23
1722265480000|2024-07-29 15:04:40|68330.8|68234.8|68310|68214|68331|68235|68307|68211|30
1722265490000|2024-07-29 15:04:50|68310.2|68214.2|68303.8|68207.8|68310.2|68214.2|68297.9|68201.9|30
1722265500000|2024-07-29 15:05:00|68305.5|68209.5|68323.2|68227.2|68334|68238|68305.5|68209.5|36
1722265510000|2024-07-29 15:05:10|68323.1|68227.1|68283.3|68187.3|68323.1|68227.1|68283.3|68187.3|29
1722265520000|2024-07-29 15:05:20|68277|68181|68256.2|68160.2|68277.5|68181.5|68250.7|68154.7|34
1722265530000|2024-07-29 15:05:30|68256.4|68160.4|68232|68136|68256.4|68160.4|68232|68136|25
1722265540000|2024-07-29 15:05:40|68229.4|68133.4|68210.4|68114.4|68229.4|68133.4|68199.8|68103.8|33
1722265550000|2024-07-29 15:05:50|68208.9|68112.9|68229.7|68133.7|68232.1|68136.1|68203.6|68107.6|19
1722265560000|2024-07-29 15:06:00|68229.8|68133.8|68207.9|68111.9|68230.8|68134.8|68204.5|68108.5|28
1722265570000|2024-07-29 15:06:10|68205.8|68109.8|68168.2|68072.2|68205.8|68109.8|68168.2|68072.2|23
1722265580000|2024-07-29 15:06:20|68166|68070|68148.7|68052.7|68166|68070|68146.2|68050.2|17
1722265590000|2024-07-29 15:06:30|68145|68049|68138.1|68042.1|68150.6|68054.6|68138.1|68042.1|31
1722265600000|2024-07-29 15:06:40|68138|68042|68135.8|68039.8|68143.2|68047.2|68133.3|68037.3|17
1722265610000|2024-07-29 15:06:50|68136.1|68040.1|68071.9|67975.9|68139.7|68043.7|68070.1|67974.1|21
1722265620000|2024-07-29 15:07:00|68071.3|67975.3|67998.3|67902.3|68071.3|67975.3|67998.3|67902.3|39
1722265630000|2024-07-29 15:07:10|67998.7|67902.7|67974.6|67878.6|68016.2|67920.2|67974.6|67878.6|37
1722265640000|2024-07-29 15:07:20|67974.8|67878.8|67997.5|67901.5|67997.5|67901.5|67925.2|67829.2|35
1722265650000|2024-07-29 15:07:30|67999.9|67903.9|68005|67909|68028.1|67932.1|67998.8|67902.8|39
1722265660000|2024-07-29 15:07:40|68001|67905|67998.1|67902.1|68012.6|67916.6|67986.3|67890.3|39
1722265670000|2024-07-29 15:07:50|68003.1|67907.1|68038.7|67942.7|68038.7|67942.7|68003.1|67907.1|30
1722265680000|2024-07-29 15:08:00|68039.1|67943.1|68073|67977|68073|67977|68037.5|67941.5|38
1722265690000|2024-07-29 15:08:10|68072.5|67976.5|68091.6|67995.6|68096.1|68000.1|68056.9|67960.9|38
1722265700000|2024-07-29 15:08:20|68091.2|67995.2|68125.4|68029.4|68132.3|68036.3|68090.3|67994.3|37
1722265710000|2024-07-29 15:08:30|68126.2|68030.2|68136.5|68040.5|68143.2|68047.2|68125.1|68029.1|34
1722265720000|2024-07-29 15:08:40|68135.5|68039.5|68121.9|68025.9|68142.3|68046.3|68121.9|68025.9|37
1722265730000|2024-07-29 15:08:50|68122|68026|68127.1|68031.1|68138.7|68042.7|68122|68026|31
1722265740000|2024-07-29 15:09:00|68127.3|68031.3|68150.5|68054.5|68150.5|68054.5|68125.7|68029.7|34
1722265750000|2024-07-29 15:09:10|68150|68054|68133.5|68037.5|68150|68054|68133.2|68037.2|34
1722265760000|2024-07-29 15:09:20|68132.6|68036.6|68131.8|68035.8|68135.8|68039.8|68130.6|68034.6|22
1722265770000|2024-07-29 15:09:30|68132.1|68036.1|68131.3|68035.3|68134.5|68038.5|68131.1|68035.1|13
1722265780000|2024-07-29 15:09:40|68131.9|68035.9|68084.1|67988.1|68131.9|68035.9|68083.3|67987.3|30
1722265790000|2024-07-29 15:09:50|68084.5|67988.5|68106.1|68010.1|68106.1|68010.1|68072.5|67976.5|37
1722265800000|2024-07-29 15:10:00|68106.4|68010.4|68106.4|68010.4|68119.5|68023.5|68106.4|68010.4|31
1722265810000|2024-07-29 15:10:10|68109.1|68013.1|68068.5|67972.5|68109.6|68013.6|68068.1|67972.1|39
1722265820000|2024-07-29 15:10:20|68069|67973|68004|67908|68075.4|67979.4|68004|67908|25
1722265830000|2024-07-29 15:10:30|68004.3|67908.3|67995.1|67899.1|68021.7|67925.7|67992.2|67896.2|36
1722265840000|2024-07-29 15:10:40|67995.9|67899.9|68032.4|67936.4|68045.7|67949.7|67995.9|67899.9|38
1722265850000|2024-07-29 15:10:50|68027.3|67931.3|68048|67952|68048.5|67952.5|68006.9|67910.9|36
1722265860000|2024-07-29 15:11:00|68047.7|67951.7|68052.4|67956.4|68060.2|67964.2|68047.7|67951.7|32
1722265870000|2024-07-29 15:11:10|68052.2|67956.2|68044.5|67948.5|68056.1|67960.1|68041.6|67945.6|27
1722265880000|2024-07-29 15:11:20|68044.6|67948.6|68038.1|67942.1|68065.1|67969.1|68038|67942|31
1722265890000|2024-07-29 15:11:30|68039.5|67943.5|68084|67988|68084.9|67988.9|68039.3|67943.3|34
1722265900000|2024-07-29 15:11:40|68082.5|67986.5|68069.7|67973.7|68086.8|67990.8|68060.9|67964.9|34
1722265910000|2024-07-29 15:11:50|68070.1|67974.1|68048.2|67952.2|68070.1|67974.1|68031.2|67935.2|30
1722265920000|2024-07-29 15:12:00|68044.9|67948.9|68036|67940|68044.9|67948.9|68017.2|67921.2|34
1722265930000|2024-07-29 15:12:10|68036.4|67940.4|68005.1|67909.1|68047|67951|68005.1|67909.1|28
1722265940000|2024-07-29 15:12:20|68005.4|67909.4|67973.5|67877.5|68013.5|67917.5|67969.4|67873.4|37
1722265950000|2024-07-29 15:12:30|67973.3|67877.3|67995.8|67899.8|68002.7|67906.7|67972.9|67876.9|35
1722265960000|2024-07-29 15:12:40|67993.6|67897.6|68000|67904|68000|67904|67979.6|67883.6|39
1722265970000|2024-07-29 15:12:50|68003.7|67907.7|67998.3|67902.3|68011.9|67915.9|67998.3|67902.3|34
1722265980000|2024-07-29 15:13:00|67998.5|67902.5|67999.4|67903.4|68000.1|67904.1|67998.4|67902.4|16
1722265990000|2024-07-29 15:13:10|68000.1|67904.1|67999.5|67903.5|68001.9|67905.9|67999.5|67903.5|8
1722266000000|2024-07-29 15:13:20|68002.5|67906.5|68006.7|67910.7|68006.7|67910.7|68001.6|67905.6|10
1722266010000|2024-07-29 15:13:30|68008.7|67912.7|68042.8|67946.8|68043.3|67947.3|68005.7|67909.7|36
1722266020000|2024-07-29 15:13:40|68042.1|67946.1|68040.1|67944.1|68042.1|67946.1|68009|67913|39
1722266030000|2024-07-29 15:13:50|68040|67944|68049.5|67953.5|68054.2|67958.2|68040|67944|35
1722266040000|2024-07-29 15:14:00|68049.2|67953.2|68063.1|67967.1|68064.3|67968.3|68049|67953|33
1722266050000|2024-07-29 15:14:10|68066|67970|68068.3|67972.3|68069|67973|68055.6|67959.6|26
1722266060000|2024-07-29 15:14:20|68069.5|67973.5|68066.7|67970.7|68073.6|67977.6|68066.7|67970.7|28
1722266070000|2024-07-29 15:14:30|68067.1|67971.1|68095.3|67999.3|68095.3|67999.3|68049.5|67953.5|32
1722266080000|2024-07-29 15:14:40|68091.9|67995.9|68147.5|68051.5|68150.8|68054.8|68086.6|67990.6|36
1722266090000|2024-07-29 15:14:50|68149.7|68053.7|68134.2|68038.2|68151.8|68055.8|68132.3|68036.3|34
1722266100000|2024-07-29 15:15:00|68135.5|68039.5|68098.7|68002.7|68135.5|68039.5|68089.6|67993.6|36
1722266110000|2024-07-29 15:15:10|68099|68003|68095.9|67999.9|68099|68003|68062.1|67966.1|29
1722266120000|2024-07-29 15:15:20|68095.6|67999.6|68050.2|67954.2|68095.9|67999.9|68050.1|67954.1|33
1722266130000|2024-07-29 15:15:30|68050.6|67954.6|68024.5|67928.5|68051.3|67955.3|68023.3|67927.3|35
1722266140000|2024-07-29 15:15:40|68024.1|67928.1|68020.9|67924.9|68027.3|67931.3|68019.7|67923.7|16
1722266150000|2024-07-29 15:15:50|68019.8|67923.8|67998.1|67902.1|68025.6|67929.6|67998.1|67902.1|25
1722266160000|2024-07-29 15:16:00|67997.8|67901.8|67999.7|67903.7|68011.3|67915.3|67976.6|67880.6|39
1722266170000|2024-07-29 15:16:10|67997.9|67901.9|67986.2|67890.2|68008.2|67912.2|67985.5|67889.5|36
1722266180000|2024-07-29 15:16:20|67987.5|67891.5|67999.8|67903.8|68008.5|67912.5|67984.6|67888.6|31
1722266190000|2024-07-29 15:16:30|67997|67901|68011.9|67915.9|68011.9|67915.9|67987.5|67891.5|38
1722266200000|2024-07-29 15:16:40|68011.1|67915.1|67965.1|67869.1|68011.1|67915.1|67965.1|67869.1|28
1722266210000|2024-07-29 15:16:50|67962.8|67866.8|67939.3|67843.3|67962.8|67866.8|67939.2|67843.2|29
1722266220000|2024-07-29 15:17:00|67939.2|67843.2|67840|67744|67939.2|67843.2|67830.6|67734.6|35
1722266230000|2024-07-29 15:17:10|67843.1|67747.1|67905.5|67809.5|67905.5|67809.5|67843.1|67747.1|39
1722266240000|2024-07-29 15:17:20|67908.9|67812.9|67994.6|67898.6|67994.6|67898.6|67907.9|67811.9|39
1722266250000|2024-07-29 15:17:30|67994.3|67898.3|67968.7|67872.7|68002.5|67906.5|67953.4|67857.4|33
1722266260000|2024-07-29 15:17:40|67965.4|67869.4|67957.3|67861.3|67975.5|67879.5|67955.6|67859.6|37
1722266270000|2024-07-29 15:17:50|67958|67862|67938.2|67842.2|67973.2|67877.2|67938.2|67842.2|37
1722266280000|2024-07-29 15:18:00|67937|67841|67934.7|67838.7|67937.6|67841.6|67909.6|67813.6|33
1722266290000|2024-07-29 15:18:10|67936.9|67840.9|67878.4|67782.4|67936.9|67840.9|67878.4|67782.4|28
1722266300000|2024-07-29 15:18:20|67876.1|67780.1|67873.4|67777.4|67885.8|67789.8|67873.4|67777.4|33
1722266310000|2024-07-29 15:18:30|67876|67780|67876.5|67780.5|67879.4|67783.4|67865.4|67769.4|36
1722266320000|2024-07-29 15:18:40|67875.8|67779.8|67867.1|67771.1|67877.9|67781.9|67849.6|67753.6|35
1722266330000|2024-07-29 15:18:50|67870.7|67774.7|67930.6|67834.6|67930.6|67834.6|67867.7|67771.7|30
1722266340000|2024-07-29 15:19:00|67934.1|67838.1|67922.4|67826.4|67934.6|67838.6|67908.4|67812.4|35
1722266350000|2024-07-29 15:19:10|67920.3|67824.3|67858.1|67762.1|67925.7|67829.7|67855.9|67759.9|38
1722266360000|2024-07-29 15:19:20|67857.8|67761.8|67879.3|67783.3|67879.3|67783.3|67856.7|67760.7|38
1722266370000|2024-07-29 15:19:30|67877.8|67781.8|67871.5|67775.5|67887.5|67791.5|67858.9|67762.9|36
1722266380000|2024-07-29 15:19:40|67871.2|67775.2|67845.3|67749.3|67871.5|67775.5|67844.4|67748.4|35
1722266390000|2024-07-29 15:19:50|67845.4|67749.4|67859|67763|67864.9|67768.9|67845.3|67749.3|29
1722266400000|2024-07-29 15:20:00|67862|67766|67874.6|67778.6|67874.6|67778.6|67854.2|67758.2|38
1722266410000|2024-07-29 15:20:10|67873.6|67777.6|67917.4|67821.4|67923|67827|67872.8|67776.8|36
1722266420000|2024-07-29 15:20:20|67920|67824|67940.2|67844.2|67949.9|67853.9|67920|67824|37
1722266430000|2024-07-29 15:20:30|67939|67843|67904.2|67808.2|67955.2|67859.2|67900.9|67804.9|40
1722266440000|2024-07-29 15:20:40|67901.7|67805.7|67896.2|67800.2|67905.8|67809.8|67892.3|67796.3|33
1722266450000|2024-07-29 15:20:50|67896.7|67800.7|67894.1|67798.1|67904.5|67808.5|67887.6|67791.6|31
1722266460000|2024-07-29 15:21:00|67895.1|67799.1|67878.3|67782.3|67906.5|67810.5|67878.3|67782.3|38
1722266470000|2024-07-29 15:21:10|67877.8|67781.8|67873.1|67777.1|67892.4|67796.4|67872.2|67776.2|35
1722266480000|2024-07-29 15:21:20|67862.1|67766.1|67785.5|67689.5|67862.1|67766.1|67785.5|67689.5|37
1722266490000|2024-07-29 15:21:30|67789.5|67693.5|67814.2|67718.2|67817|67721|67781.9|67685.9|36
1722266500000|2024-07-29 15:21:40|67813.3|67717.3|67849.8|67753.8|67853.2|67757.2|67813.3|67717.3|36
1722266510000|2024-07-29 15:21:50|67850.8|67754.8|67840|67744|67867.7|67771.7|67819.2|67723.2|38
1722266520000|2024-07-29 15:22:00|67834.6|67738.6|67825.5|67729.5|67835.6|67739.6|67816.8|67720.8|39
1722266530000|2024-07-29 15:22:10|67822.1|67726.1|67812.1|67716.1|67836.2|67740.2|67809.9|67713.9|31
1722266540000|2024-07-29 15:22:20|67811.4|67715.4|67811.2|67715.2|67811.4|67715.4|67798.3|67702.3|35
1722266550000|2024-07-29 15:22:30|67811.6|67715.6|67769.3|67673.3|67811.9|67715.9|67768.1|67672.1|34
1722266560000|2024-07-29 15:22:40|67769.4|67673.4|67760.2|67664.2|67769.9|67673.9|67756.6|67660.6|23
1722266570000|2024-07-29 15:22:50|67759.8|67663.8|67747.3|67651.3|67759.8|67663.8|67735|67639|28
1722266580000|2024-07-29 15:23:00|67747.5|67651.5|67817.7|67721.7|67819.1|67723.1|67747.5|67651.5|40
1722266590000|2024-07-29 15:23:10|67814.4|67718.4|67766.9|67670.9|67824.4|67728.4|67765.6|67669.6|38
1722266600000|2024-07-29 15:23:20|67767.1|67671.1|67766.2|67670.2|67768.2|67672.2|67754.3|67658.3|27
1722266610000|2024-07-29 15:23:30|67766.4|67670.4|67774.9|67678.9|67786.1|67690.1|67766.3|67670.3|35
1722266620000|2024-07-29 15:23:40|67772.1|67676.1|67772|67676|67811.3|67715.3|67771.5|67675.5|37
1722266630000|2024-07-29 15:23:50|67761.5|67665.5|67778|67682|67788.6|67692.6|67760|67664|28
1722266640000|2024-07-29 15:24:00|67777.9|67681.9|67796|67700|67802.3|67706.3|67775.2|67679.2|39
1722266650000|2024-07-29 15:24:10|67800.4|67704.4|67765.3|67669.3|67805.3|67709.3|67765.3|67669.3|31
1722266660000|2024-07-29 15:24:20|67763.1|67667.1|67755.8|67659.8|67764.7|67668.7|67752.2|67656.2|27
1722266670000|2024-07-29 15:24:30|67756.5|67660.5|67767.3|67671.3|67769.2|67673.2|67755.3|67659.3|27
1722266680000|2024-07-29 15:24:40|67763.8|67667.8|67794.4|67698.4|67795.6|67699.6|67760.2|67664.2|27
1722266690000|2024-07-29 15:24:50|67794.3|67698.3|67822.8|67726.8|67832.8|67736.8|67794.3|67698.3|36
1722266700000|2024-07-29 15:25:00|67822.9|67726.9|67765.5|67669.5|67822.9|67726.9|67765.5|67669.5|32
1722266710000|2024-07-29 15:25:10|67765.7|67669.7|67767.2|67671.2|67773.7|67677.7|67762|67666|29
1722266720000|2024-07-29 15:25:20|67767.7|67671.7|67767.2|67671.2|67773|67677|67767.2|67671.2|26
1722266730000|2024-07-29 15:25:30|67765.3|67669.3|67762.8|67666.8|67767|67671|67762|67666|24
1722266740000|2024-07-29 15:25:40|67762.1|67666.1|67764|67668|67764.1|67668.1|67753.8|67657.8|25
1722266750000|2024-07-29 15:25:50|67759.7|67663.7|67748.4|67652.4|67760.8|67664.8|67747.3|67651.3|21
1722266760000|2024-07-29 15:26:00|67747.4|67651.4|67755.1|67659.1|67763.7|67667.7|67721.8|67625.8|30
1722266770000|2024-07-29 15:26:10|67756.1|67660.1|67794.5|67698.5|67794.5|67698.5|67754|67658|38
1722266780000|2024-07-29 15:26:20|67800.1|67704.1|67797.4|67701.4|67818|67722|67793.4|67697.4|29
1722266790000|2024-07-29 15:26:30|67800.9|67704.9|67807.7|67711.7|67807.7|67711.7|67799.1|67703.1|26
1722266800000|2024-07-29 15:26:40|67809.8|67713.8|67842|67746|67842|67746|67809.4|67713.4|35
1722266810000|2024-07-29 15:26:50|67844.3|67748.3|67891.3|67795.3|67894.5|67798.5|67844.3|67748.3|38
1722266820000|2024-07-29 15:27:00|67894.7|67798.7|67902.6|67806.6|67906.3|67810.3|67891.9|67795.9|36
1722266830000|2024-07-29 15:27:10|67903.7|67807.7|67939.1|67843.1|67940.4|67844.4|67902.6|67806.6|33
1722266840000|2024-07-29 15:27:20|67942.6|67846.6|67957.6|67861.6|67961.3|67865.3|67941.6|67845.6|37
1722266850000|2024-07-29 15:27:30|67955.7|67859.7|67952.1|67856.1|67959.5|67863.5|67947.5|67851.5|21
1722266860000|2024-07-29 15:27:40|67951.6|67855.6|67972.5|67876.5|67976.1|67880.1|67950.9|67854.9|31
1722266870000|2024-07-29 15:27:50|67972.3|67876.3|67994.3|67898.3|67994.3|67898.3|67967.5|67871.5|35
1722266880000|2024-07-29 15:28:00|67992.1|67896.1|67984.7|67888.7|67992.1|67896.1|67967.8|67871.8|34
1722266890000|2024-07-29 15:28:10|67985.9|67889.9|67997.6|67901.6|67998.2|67902.2|67981.6|67885.6|29
1722266900000|2024-07-29 15:28:20|67996|67900|67994.1|67898.1|68001|67905|67992|67896|37
1722266910000|2024-07-29 15:28:30|67994.8|67898.8|67979.6|67883.6|67998.6|67902.6|67979.4|67883.4|26
1722266920000|2024-07-29 15:28:40|67979.7|67883.7|67980.9|67884.9|67995|67899|67979.7|67883.7|25
1722266930000|2024-07-29 15:28:50|67981|67885|67965.9|67869.9|67996.1|67900.1|67965.8|67869.8|28
1722266940000|2024-07-29 15:29:00|67965.7|67869.7|67982.1|67886.1|67983|67887|67965.7|67869.7|26
1722266950000|2024-07-29 15:29:10|67981.7|67885.7|67987.9|67891.9|67991.7|67895.7|67980.7|67884.7|17
1722266960000|2024-07-29 15:29:20|67987.4|67891.4|67980.2|67884.2|67996.3|67900.3|67980|67884|26
1722266970000|2024-07-29 15:29:30|67980.1|67884.1|67980.3|67884.3|67980.3|67884.3|67980|67884|16
1722266980000|2024-07-29 15:29:40|67980.2|67884.2|67981.5|67885.5|67981.5|67885.5|67967.7|67871.7|28
1722266990000|2024-07-29 15:29:50|67983.9|67887.9|67989.4|67893.4|68004.5|67908.5|67983.8|67887.8|33
1722267000000|2024-07-29 15:30:00|67986.6|67890.6|67974.9|67878.9|67986.6|67890.6|67958.8|67862.8|36
1722267010000|2024-07-29 15:30:10|67968.3|67872.3|67931.6|67835.6|67968.3|67872.3|67922.3|67826.3|30
1722267020000|2024-07-29 15:30:20|67929.3|67833.3|67920.2|67824.2|67930.3|67834.3|67919.9|67823.9|27
1722267030000|2024-07-29 15:30:30|67921|67825|67889.4|67793.4|67921|67825|67887.1|67791.1|25
1722267040000|2024-07-29 15:30:40|67891.7|67795.7|67896.7|67800.7|67915.1|67819.1|67875.6|67779.6|36
1722267050000|2024-07-29 15:30:50|67895|67799|67858.9|67762.9|67895|67799|67858.9|67762.9|21
1722267060000|2024-07-29 15:31:00|67857.2|67761.2|67884.9|67788.9|67884.9|67788.9|67855.9|67759.9|30
1722267070000|2024-07-29 15:31:10|67885.3|67789.3|67861.8|67765.8|67886.9|67790.9|67861.3|67765.3|19
1722267080000|2024-07-29 15:31:20|67860.4|67764.4|67887.1|67791.1|67887.1|67791.1|67858.3|67762.3|25
1722267090000|2024-07-29 15:31:30|67893.7|67797.7|67879.2|67783.2|67903.1|67807.1|67879.2|67783.2|31
1722267100000|2024-07-29 15:31:40|67882.6|67786.6|67877.7|67781.7|67885|67789|67872.2|67776.2|23
1722267110000|2024-07-29 15:31:50|67877.6|67781.6|67865|67769|67887.6|67791.6|67863.9|67767.9|27
1722267120000|2024-07-29 15:32:00|67865.1|67769.1|67900.8|67804.8|67900.8|67804.8|67865|67769|33
1722267130000|2024-07-29 15:32:10|67898.3|67802.3|67878|67782|67902.4|67806.4|67875.1|67779.1|31
1722267140000|2024-07-29 15:32:20|67879.5|67783.5|67898|67802|67900.6|67804.6|67879.4|67783.4|36
1722267150000|2024-07-29 15:32:30|67896.2|67800.2|67880.1|67784.1|67900.6|67804.6|67878.5|67782.5|32
1722267160000|2024-07-29 15:32:40|67878.9|67782.9|67865.1|67769.1|67879.2|67783.2|67864.9|67768.9|28
1722267170000|2024-07-29 15:32:50|67865|67769|67824|67728|67865.4|67769.4|67824|67728|28
1722267180000|2024-07-29 15:33:00|67817.8|67721.8|67787.2|67691.2|67818.2|67722.2|67787.2|67691.2|29
1722267190000|2024-07-29 15:33:10|67783.1|67687.1|67773.8|67677.8|67783.5|67687.5|67759.3|67663.3|37
1722267200000|2024-07-29 15:33:20|67774.1|67678.1|67791.2|67695.2|67811.6|67715.6|67773.2|67677.2|38
1722267210000|2024-07-29 15:33:30|67790.9|67694.9|67787.4|67691.4|67794.9|67698.9|67783.9|67687.9|32
1722267220000|2024-07-29 15:33:40|67787.8|67691.8|67763.3|67667.3|67788.1|67692.1|67758.4|67662.4|35
1722267230000|2024-07-29 15:33:50|67763.5|67667.5|67760.2|67664.2|67768.3|67672.3|67758.1|67662.1|27
1722267240000|2024-07-29 15:34:00|67760.1|67664.1|67756|67660|67764.7|67668.7|67752.3|67656.3|36
1722267250000|2024-07-29 15:34:10|67755.9|67659.9|67745.4|67649.4|67756|67660|67742.3|67646.3|35
1722267260000|2024-07-29 15:34:20|67744|67648|67736.3|67640.3|67753.8|67657.8|67736.3|67640.3|32
1722267270000|2024-07-29 15:34:30|67737.2|67641.2|67736.5|67640.5|67737.5|67641.5|67736.3|67640.3|7
1722267280000|2024-07-29 15:34:40|67737.3|67641.3|67759.4|67663.4|67763.6|67667.6|67737.3|67641.3|24
1722267290000|2024-07-29 15:34:50|67758.4|67662.4|67782.7|67686.7|67805.8|67709.8|67758.4|67662.4|40
1722267300000|2024-07-29 15:35:00|67782.9|67686.9|67804.8|67708.8|67811.6|67715.6|67782.9|67686.9|38
1722267310000|2024-07-29 15:35:10|67805.3|67709.3|67825.7|67729.7|67826.7|67730.7|67797.8|67701.8|35
1722267320000|2024-07-29 15:35:20|67824.3|67728.3|67807.3|67711.3|67831.9|67735.9|67800.9|67704.9|34
1722267330000|2024-07-29 15:35:30|67808.4|67712.4|67833.9|67737.9|67840|67744|67805.1|67709.1|36
1722267340000|2024-07-29 15:35:40|67838.2|67742.2|67824.9|67728.9|67838.2|67742.2|67824.1|67728.1|36
1722267350000|2024-07-29 15:35:50|67824.1|67728.1|67811.2|67715.2|67832.5|67736.5|67811.1|67715.1|33
1722267360000|2024-07-29 15:36:00|67811.1|67715.1|67778.9|67682.9|67811.4|67715.4|67777.2|67681.2|29
1722267370000|2024-07-29 15:36:10|67777.9|67681.9|67755.3|67659.3|67777.9|67681.9|67751.5|67655.5|25
1722267380000|2024-07-29 15:36:20|67759.9|67663.9|67755.3|67659.3|67760.9|67664.9|67750.8|67654.8|17
1722267390000|2024-07-29 15:36:30|67750.2|67654.2|67757.1|67661.1|67760.2|67664.2|67750.2|67654.2|15
1722267400000|2024-07-29 15:36:40|67757.9|67661.9|67782|67686|67783.5|67687.5|67753.5|67657.5|34
1722267410000|2024-07-29 15:36:50|67787.8|67691.8|67766.5|67670.5|67789.8|67693.8|67766.4|67670.4|29
1722267420000|2024-07-29 15:37:00|67766|67670|67780.5|67684.5|67783.2|67687.2|67763.8|67667.8|32
1722267430000|2024-07-29 15:37:10|67780.2|67684.2|67796.2|67700.2|67797.3|67701.3|67770.4|67674.4|33
1722267440000|2024-07-29 15:37:20|67796.5|67700.5|67827.4|67731.4|67828.2|67732.2|67796.5|67700.5|38
1722267450000|2024-07-29 15:37:30|67829.3|67733.3|67827.2|67731.2|67835.1|67739.1|67826.1|67730.1|28
1722267460000|2024-07-29 15:37:40|67826.3|67730.3|67819.2|67723.2|67826.3|67730.3|67816.1|67720.1|29
1722267470000|2024-07-29 15:37:50|67819.3|67723.3|67842.3|67746.3|67847.6|67751.6|67819.3|67723.3|20
1722267480000|2024-07-29 15:38:00|67842.9|67746.9|67837.6|67741.6|67843.1|67747.1|67828.4|67732.4|32
1722267490000|2024-07-29 15:38:10|67850.4|67754.4|67852.2|67756.2|67856.1|67760.1|67848.6|67752.6|27
1722267500000|2024-07-29 15:38:20|67854.9|67758.9|67856.3|67760.3|67859.1|67763.1|67854|67758|13
1722267510000|2024-07-29 15:38:30|67856.1|67760.1|67884.4|67788.4|67887|67791|67854|67758|19
1722267520000|2024-07-29 15:38:40|67885.6|67789.6|67909.1|67813.1|67909.9|67813.9|67884|67788|30
1722267530000|2024-07-29 15:38:50|67909.5|67813.5|67916.4|67820.4|67919.2|67823.2|67909.5|67813.5|27
1722267540000|2024-07-29 15:39:00|67916.3|67820.3|67909.9|67813.9|67920|67824|67904.7|67808.7|26
1722267550000|2024-07-29 15:39:10|67913.4|67817.4|67916|67820|67917|67821|67910.4|67814.4|31
1722267560000|2024-07-29 15:39:20|67914.5|67818.5|67940.8|67844.8|67943.2|67847.2|67913.8|67817.8|31
1722267570000|2024-07-29 15:39:30|67940.5|67844.5|67953.7|67857.7|67955.1|67859.1|67940.5|67844.5|27
1722267580000|2024-07-29 15:39:40|67952.1|67856.1|68074.3|67978.3|68083.6|67987.6|67952|67856|36
1722267590000|2024-07-29 15:39:50|68074.2|67978.2|68120.9|68024.9|68120.9|68024.9|68074|67978|30
1722267600000|2024-07-29 15:40:00|68127.4|68031.4|68105.2|68009.2|68133.3|68037.3|68100.6|68004.6|34
1722267610000|2024-07-29 15:40:10|68103.9|68007.9|68104.8|68008.8|68113.4|68017.4|68098|68002|36
1722267620000|2024-07-29 15:40:20|68109.8|68013.8|68137.9|68041.9|68141.8|68045.8|68109.8|68013.8|37
1722267630000|2024-07-29 15:40:30|68141.6|68045.6|68161.9|68065.9|68161.9|68065.9|68138|68042|36
1722267640000|2024-07-29 15:40:40|68162.4|68066.4|68181.2|68085.2|68183.7|68087.7|68157.5|68061.5|38
1722267650000|2024-07-29 15:40:50|68179.1|68083.1|68187.6|68091.6|68194.4|68098.4|68177.3|68081.3|37
1722267660000|2024-07-29 15:41:00|68173.8|68077.8|68150.7|68054.7|68173.8|68077.8|68150.7|68054.7|38
1722267670000|2024-07-29 15:41:10|68151.4|68055.4|68137.3|68041.3|68151.4|68055.4|68135|68039|38
1722267680000|2024-07-29 15:41:20|68137.2|68041.2|68130.3|68034.3|68137.2|68041.2|68125.4|68029.4|25
1722267690000|2024-07-29 15:41:30|68130.7|68034.7|68154.7|68058.7|68154.7|68058.7|68130.7|68034.7|20
1722267700000|2024-07-29 15:41:40|68157.6|68061.6|68156.3|68060.3|68183.3|68087.3|68153|68057|36
1722267710000|2024-07-29 15:41:50|68155.8|68059.8|68148.5|68052.5|68159.2|68063.2|68148.5|68052.5|25
1722267720000|2024-07-29 15:42:00|68147.1|68051.1|68148.1|68052.1|68148.3|68052.3|68130.3|68034.3|22
1722267730000|2024-07-29 15:42:10|68148.2|68052.2|68145.5|68049.5|68148.2|68052.2|68130.3|68034.3|23
1722267740000|2024-07-29 15:42:20|68139.8|68043.8|68143.3|68047.3|68149.6|68053.6|68139.8|68043.8|20
1722267750000|2024-07-29 15:42:30|68143.6|68047.6|68157.4|68061.4|68157.4|68061.4|68140.4|68044.4|30
1722267760000|2024-07-29 15:42:40|68156.6|68060.6|68179.3|68083.3|68179.3|68083.3|68156.6|68060.6|33
1722267770000|2024-07-29 15:42:50|68179.6|68083.6|68178.9|68082.9|68182|68086|68176.9|68080.9|19
1722267780000|2024-07-29 15:43:00|68180.6|68084.6|68193.3|68097.3|68194.5|68098.5|68180.1|68084.1|27
1722267790000|2024-07-29 15:43:10|68193.7|68097.7|68183.4|68087.4|68194|68098|68181.7|68085.7|29
1722267800000|2024-07-29 15:43:20|68188.2|68092.2|68189.2|68093.2|68193|68097|68182.7|68086.7|23
1722267810000|2024-07-29 15:43:30|68189.3|68093.3|68198.4|68102.4|68200.2|68104.2|68187.7|68091.7|34
1722267820000|2024-07-29 15:43:40|68198.5|68102.5|68195.6|68099.6|68203.7|68107.7|68195.6|68099.6|26
1722267830000|2024-07-29 15:43:50|68196|68100|68194.4|68098.4|68196.6|68100.6|68194.3|68098.3|10
1722267840000|2024-07-29 15:44:00|68195.1|68099.1|68184.5|68088.5|68195.8|68099.8|68184.5|68088.5|11
1722267850000|2024-07-29 15:44:10|68183.6|68087.6|68165.8|68069.8|68183.6|68087.6|68165.5|68069.5|31
1722267860000|2024-07-29 15:44:20|68166.1|68070.1|68187.7|68091.7|68189.3|68093.3|68163.8|68067.8|31
1722267870000|2024-07-29 15:44:30|68192.8|68096.8|68191.6|68095.6|68195|68099|68191.4|68095.4|33
1722267880000|2024-07-29 15:44:40|68191.3|68095.3|68190.4|68094.4|68192.7|68096.7|68190.2|68094.2|10
1722267890000|2024-07-29 15:44:50|68189|68093|68191.6|68095.6|68195.7|68099.7|68189|68093|9
1722267900000|2024-07-29 15:45:00|68206.6|68110.6|68210|68114|68210|68114|68206.1|68110.1|9
1722267910000|2024-07-29 15:45:10|68213|68117|68217.7|68121.7|68217.7|68121.7|68212|68116|7
1722267920000|2024-07-29 15:45:20|68199|68103|68202.6|68106.6|68210.6|68114.6|68197|68101|11
1722267930000|2024-07-29 15:45:30|68203.4|68107.4|68180.9|68084.9|68203.4|68107.4|68169|68073|15
1722267940000|2024-07-29 15:45:40|68180.1|68084.1|68153.5|68057.5|68180.1|68084.1|68148.5|68052.5|20
1722267950000|2024-07-29 15:45:50|68148.5|68052.5|68170.3|68074.3|68174.2|68078.2|68148.5|68052.5|20
1722267960000|2024-07-29 15:46:00|68172.1|68076.1|68148.5|68052.5|68173|68077|68148.5|68052.5|21
1722267970000|2024-07-29 15:46:10|68149.6|68053.6|68137.4|68041.4|68152.6|68056.6|68137.4|68041.4|25
1722267980000|2024-07-29 15:46:20|68139.2|68043.2|68143.5|68047.5|68150|68054|68139.2|68043.2|15
1722267990000|2024-07-29 15:46:30|68137.4|68041.4|68143.4|68047.4|68146.1|68050.1|68131.1|68035.1|19
1722268000000|2024-07-29 15:46:40|68144|68048|68148.3|68052.3|68148.3|68052.3|68143.4|68047.4|12
1722268010000|2024-07-29 15:46:50|68147.2|68051.2|68104.1|68008.1|68147.2|68051.2|68104.1|68008.1|25
1722268020000|2024-07-29 15:47:00|68110|68014|68119.9|68023.9|68142.5|68046.5|68104.1|68008.1|30
1722268030000|2024-07-29 15:47:10|68118.8|68022.8|68120|68024|68128.1|68032.1|68098.1|68002.1|24
1722268040000|2024-07-29 15:47:20|68122|68026|68106.1|68010.1|68122|68026|68101.7|68005.7|24
1722268050000|2024-07-29 15:47:30|68103.5|68007.5|68108.9|68012.9|68131.7|68035.7|68102.1|68006.1|27
1722268060000|2024-07-29 15:47:40|68105.2|68009.2|68093.5|67997.5|68114|68018|68093.5|67997.5|23
1722268070000|2024-07-29 15:47:50|68096|68000|68119.5|68023.5|68119.5|68023.5|68096|68000|8
1722268080000|2024-07-29 15:48:00|68112.5|68016.5|68116|68020|68117.9|68021.9|68099.8|68003.8|15
1722268090000|2024-07-29 15:48:10|68121|68025|68118|68022|68121|68025|68099.8|68003.8|15
1722268100000|2024-07-29 15:48:20|68115|68019|68142.5|68046.5|68142.5|68046.5|68115|68019|24
1722268110000|2024-07-29 15:48:30|68146.5|68050.5|68154.6|68058.6|68164.1|68068.1|68146.5|68050.5|7
1722268120000|2024-07-29 15:48:40|68159.6|68063.6|68127.6|68031.6|68159.6|68063.6|68127.6|68031.6|22
1722268130000|2024-07-29 15:48:50|68129.2|68033.2|68152|68056|68152|68056|68127.6|68031.6|14
1722268140000|2024-07-29 15:49:00|68158|68062|68162|68066|68162|68066|68138.9|68042.9|16
1722268150000|2024-07-29 15:49:10|68155.9|68059.9|68161.4|68065.4|68164.4|68068.4|68155.9|68059.9|5
1722268160000|2024-07-29 15:49:20|68167.4|68071.4|68168.9|68072.9|68168.9|68072.9|68167.4|68071.4|2
1722268170000|2024-07-29 15:49:30|68161.5|68065.5|68172|68076|68172|68076|68161.5|68065.5|3
1722268180000|2024-07-29 15:49:40|68162|68066|68156.9|68060.9|68178.5|68082.5|68149.9|68053.9|20
1722268190000|2024-07-29 15:49:50|68157.1|68061.1|68135.5|68039.5|68158.8|68062.8|68135.2|68039.2|27
1722268200000|2024-07-29 15:50:00|68136.1|68040.1|68141.3|68045.3|68147.9|68051.9|68122.1|68026.1|22
1722268210000|2024-07-29 15:50:10|68144.1|68048.1|68117.9|68021.9|68144.1|68048.1|68117.9|68021.9|14
1722268220000|2024-07-29 15:50:20|68119.3|68023.3|68108.1|68012.1|68122.1|68026.1|68101.6|68005.6|27
1722268230000|2024-07-29 15:50:30|68109|68013|68167.8|68071.8|68167.8|68071.8|68108.1|68012.1|20
1722268240000|2024-07-29 15:50:40|68179|68083|68188.6|68092.6|68188.6|68092.6|68174.5|68078.5|9
1722268250000|2024-07-29 15:50:50|68190|68094|68198.5|68102.5|68198.5|68102.5|68190|68094|4
1722268260000|2024-07-29 15:51:00|68197|68101|68185.5|68089.5|68200|68104|68181.5|68085.5|10
1722268270000|2024-07-29 15:51:10|68186.1|68090.1|68178.3|68082.3|68187.8|68091.8|68178.3|68082.3|6
1722268280000|2024-07-29 15:51:20|68175.1|68079.1|68181.8|68085.8|68181.8|68085.8|68158.1|68062.1|20
1722268290000|2024-07-29 15:51:30|68186.1|68090.1|68187.7|68091.7|68191.1|68095.1|68182.1|68086.1|24
1722268300000|2024-07-29 15:51:40|68187.6|68091.6|68186.9|68090.9|68188|68092|68186.1|68090.1|13
1722268310000|2024-07-29 15:51:50|68186.1|68090.1|68198.1|68102.1|68198.1|68102.1|68186.1|68090.1|8
1722268320000|2024-07-29 15:52:00|68195.6|68099.6|68175.8|68079.8|68198.1|68102.1|68175.8|68079.8|9
1722268330000|2024-07-29 15:52:10|68178.1|68082.1|68146.1|68050.1|68178.1|68082.1|68146.1|68050.1|26
1722268340000|2024-07-29 15:52:20|68152.1|68056.1|68159.9|68063.9|68176.5|68080.5|68152.1|68056.1|26
1722268350000|2024-07-29 15:52:30|68158|68062|68145.8|68049.8|68158|68062|68145.8|68049.8|21
1722268360000|2024-07-29 15:52:40|68152.9|68056.9|68145.8|68049.8|68166|68070|68145.8|68049.8|24
1722268370000|2024-07-29 15:52:50|68145.7|68049.7|68145.8|68049.8|68154.2|68058.2|68145.7|68049.7|23
1722268380000|2024-07-29 15:53:00|68152|68056|68164.7|68068.7|68171.9|68075.9|68152|68056|26
1722268390000|2024-07-29 15:53:10|68167.4|68071.4|68171.6|68075.6|68173.8|68077.8|68164.7|68068.7|13
1722268400000|2024-07-29 15:53:20|68164.8|68068.8|68158|68062|68173.1|68077.1|68149.8|68053.8|25
1722268410000|2024-07-29 15:53:30|68160|68064|68151.9|68055.9|68162|68066|68151.9|68055.9|19
1722268420000|2024-07-29 15:53:40|68162|68066|68167.8|68071.8|68167.8|68071.8|68151.9|68055.9|29
1722268430000|2024-07-29 15:53:50|68161|68065|68168.8|68072.8|68174|68078|68161|68065|14
1722268440000|2024-07-29 15:54:00|68172|68076|68156.1|68060.1|68174|68078|68156.1|68060.1|10
1722268450000|2024-07-29 15:54:10|68158.2|68062.2|68157|68061|68164.1|68068.1|68156.1|68060.1|21
1722268460000|2024-07-29 15:54:20|68155.9|68059.9|68120.7|68024.7|68166|68070|68120.7|68024.7|26
1722268470000|2024-07-29 15:54:30|68130|68034|68132.1|68036.1|68132.2|68036.2|68100.3|68004.3|30
1722268480000|2024-07-29 15:54:40|68130|68034|68115.4|68019.4|68145|68049|68115.4|68019.4|27
1722268490000|2024-07-29 15:54:50|68118|68022|68104.3|68008.3|68122|68026|68104.3|68008.3|26
1722268500000|2024-07-29 15:55:00|68107.9|68011.9|68125.1|68029.1|68125.1|68029.1|68100.3|68004.3|25
1722268510000|2024-07-29 15:55:10|68124.8|68028.8|68133.7|68037.7|68144|68048|68124.7|68028.7|10
1722268520000|2024-07-29 15:55:20|68129.8|68033.8|68124.7|68028.7|68129.8|68033.8|68120.1|68024.1|28
1722268530000|2024-07-29 15:55:30|68121.8|68025.8|68118|68022|68124.7|68028.7|68112|68016|24
1722268540000|2024-07-29 15:55:40|68124.7|68028.7|68127.3|68031.3|68129.3|68033.3|68124.4|68028.4|16
1722268550000|2024-07-29 15:55:50|68124.7|68028.7|68127.3|68031.3|68127.6|68031.6|68124.4|68028.4|22
1722268560000|2024-07-29 15:56:00|68124.7|68028.7|68124.7|68028.7|68129.3|68033.3|68122.1|68026.1|24
1722268570000|2024-07-29 15:56:10|68125.4|68029.4|68167.5|68071.5|68167.5|68071.5|68124.7|68028.7|18
1722268580000|2024-07-29 15:56:20|68183.4|68087.4|68193.2|68097.2|68202.1|68106.1|68183.4|68087.4|24
1722268590000|2024-07-29 15:56:30|68185.4|68089.4|68206|68110|68206|68110|68184.1|68088.1|19
1722268600000|2024-07-29 15:56:40|68210|68114|68204.3|68108.3|68210|68114|68199.5|68103.5|5
1722268610000|2024-07-29 15:56:50|68207|68111|68208.1|68112.1|68210.2|68114.2|68203.9|68107.9|6
1722268620000|2024-07-29 15:57:00|68204.5|68108.5|68200.6|68104.6|68225.5|68129.5|68200.6|68104.6|8
1722268630000|2024-07-29 15:57:10|68201.4|68105.4|68188.6|68092.6|68201.4|68105.4|68188.1|68092.1|27
1722268640000|2024-07-29 15:57:20|68188.1|68092.1|68169.4|68073.4|68190|68094|68166.3|68070.3|30
1722268650000|2024-07-29 15:57:30|68166.3|68070.3|68178.1|68082.1|68182|68086|68166.3|68070.3|20
1722268660000|2024-07-29 15:57:40|68179.8|68083.8|68174.1|68078.1|68182|68086|68174.1|68078.1|23
1722268670000|2024-07-29 15:57:50|68179.9|68083.9|68192|68096|68192.5|68096.5|68179.9|68083.9|21
1722268680000|2024-07-29 15:58:00|68191.5|68095.5|68174.8|68078.8|68191.5|68095.5|68170.2|68074.2|28
1722268690000|2024-07-29 15:58:10|68176.4|68080.4|68154.5|68058.5|68176.4|68080.4|68153.1|68057.1|26
1722268700000|2024-07-29 15:58:20|68154.6|68058.6|68137|68041|68154.6|68058.6|68134.1|68038.1|24
1722268710000|2024-07-29 15:58:30|68133.1|68037.1|68140|68044|68140|68044|68128.1|68032.1|27
1722268720000|2024-07-29 15:58:40|68140.3|68044.3|68149.5|68053.5|68149.5|68053.5|68140.3|68044.3|13
1722268730000|2024-07-29 15:58:50|68148.1|68052.1|68151|68055|68151|68055|68146.1|68050.1|15
1722268740000|2024-07-29 15:59:00|68151.5|68055.5|68134.1|68038.1|68151.7|68055.7|68134.1|68038.1|25
1722268750000|2024-07-29 15:59:10|68136.4|68040.4|68136.5|68040.5|68137.1|68041.1|68126.1|68030.1|23
1722268760000|2024-07-29 15:59:20|68136|68040|68149|68053|68149|68053|68136|68040|25
1722268770000|2024-07-29 15:59:30|68148.1|68052.1|68144|68048|68149|68053|68140.1|68044.1|23
1722268780000|2024-07-29 15:59:40|68146|68050|68148.1|68052.1|68148.5|68052.5|68146|68050|12
1722268790000|2024-07-29 15:59:50|68151.4|68055.4|68148.1|68052.1|68151.4|68055.4|68140.1|68044.1|12
1722268800000|2024-07-29 16:00:00|68146.3|68050.3|68121.7|68025.7|68146.3|68050.3|68120.7|68024.7|18
1722268810000|2024-07-29 16:00:10|68122.3|68026.3|68104.1|68008.1|68134.4|68038.4|68102.3|68006.3|32
1722268820000|2024-07-29 16:00:20|68102.4|68006.4|68122|68026|68122.2|68026.2|68101.4|68005.4|20
1722268830000|2024-07-29 16:00:30|68121.9|68025.9|68116.3|68020.3|68128.4|68032.4|68115|68019|28
1722268840000|2024-07-29 16:00:40|68115|68019|68099.6|68003.6|68115|68019|68096|68000|24
1722268850000|2024-07-29 16:00:50|68100.3|68004.3|68077|67981|68101.3|68005.3|68076.9|67980.9|19
1722268860000|2024-07-29 16:01:00|68076.9|67980.9|68031.5|67935.5|68081.1|67985.1|68029.6|67933.6|34
1722268870000|2024-07-29 16:01:10|68030.9|67934.9|68020.1|67924.1|68030.9|67934.9|68012|67916|32
1722268880000|2024-07-29 16:01:20|68020|67924|68015.1|67919.1|68020|67924|67977.1|67881.1|33
1722268890000|2024-07-29 16:01:30|68016.4|67920.4|68008.6|67912.6|68020.6|67924.6|68008.5|67912.5|29
1722268900000|2024-07-29 16:01:40|68008.7|67912.7|68011.8|67915.8|68017.1|67921.1|68008.4|67912.4|28
1722268910000|2024-07-29 16:01:50|68009.7|67913.7|67997.4|67901.4|68009.7|67913.7|67997.2|67901.2|15
1722268920000|2024-07-29 16:02:00|67998|67902|68013|67917|68015.8|67919.8|67996.9|67900.9|33
1722268930000|2024-07-29 16:02:10|68012.6|67916.6|68020.4|67924.4|68028.5|67932.5|68011.3|67915.3|32
1722268940000|2024-07-29 16:02:20|68020.7|67924.7|68020.1|67924.1|68026.5|67930.5|68006.7|67910.7|19
1722268950000|2024-07-29 16:02:30|68018.7|67922.7|68000.3|67904.3|68020.5|67924.5|68000.3|67904.3|28
1722268960000|2024-07-29 16:02:40|67995.3|67899.3|68004.4|67908.4|68008.9|67912.9|67982.2|67886.2|26
1722268970000|2024-07-29 16:02:50|68004.2|67908.2|68010.8|67914.8|68010.8|67914.8|67984.2|67888.2|28
1722268980000|2024-07-29 16:03:00|68012.4|67916.4|68044.6|67948.6|68045.7|67949.7|68012.4|67916.4|35
1722268990000|2024-07-29 16:03:10|68044.2|67948.2|68087.6|67991.6|68087.6|67991.6|68044.2|67948.2|39
1722269000000|2024-07-29 16:03:20|68090.5|67994.5|68091.5|67995.5|68092.2|67996.2|68077.7|67981.7|36
1722269010000|2024-07-29 16:03:30|68094.4|67998.4|68131|68035|68137|68041|68094.4|67998.4|34
1722269020000|2024-07-29 16:03:40|68131.8|68035.8|68145.8|68049.8|68154.3|68058.3|68131.8|68035.8|29
1722269030000|2024-07-29 16:03:50|68144.8|68048.8|68134.8|68038.8|68145.1|68049.1|68132.5|68036.5|27
1722269040000|2024-07-29 16:04:00|68134.9|68038.9|68146.4|68050.4|68147.6|68051.6|68134.9|68038.9|32
1722269050000|2024-07-29 16:04:10|68147.9|68051.9|68149.2|68053.2|68149.2|68053.2|68145.5|68049.5|27
1722269060000|2024-07-29 16:04:20|68149.1|68053.1|68139|68043|68149.1|68053.1|68137.6|68041.6|34
1722269070000|2024-07-29 16:04:30|68139.2|68043.2|68109.8|68013.8|68139.9|68043.9|68109.6|68013.6|27
1722269080000|2024-07-29 16:04:40|68109.4|68013.4|68102.3|68006.3|68117.3|68021.3|68102.3|68006.3|17
1722269090000|2024-07-29 16:04:50|68099.4|68003.4|68061.5|67965.5|68099.4|68003.4|68061.5|67965.5|29
1722269100000|2024-07-29 16:05:00|68060.6|67964.6|68054.3|67958.3|68060.6|67964.6|68044.7|67948.7|25
1722269110000|2024-07-29 16:05:10|68054.4|67958.4|68082.1|67986.1|68090.8|67994.8|68054.2|67958.2|37
1722269120000|2024-07-29 16:05:20|68083|67987|68034.9|67938.9|68083|67987|68034.9|67938.9|31
1722269130000|2024-07-29 16:05:30|68036.1|67940.1|68063|67967|68065.3|67969.3|68035.3|67939.3|34
1722269140000|2024-07-29 16:05:40|68062.8|67966.8|68069.3|67973.3|68069.3|67973.3|68061.7|67965.7|16
1722269150000|2024-07-29 16:05:50|68068.2|67972.2|68074.9|67978.9|68076.9|67980.9|68068.2|67972.2|23
1722269160000|2024-07-29 16:06:00|68074.3|67978.3|68059.5|67963.5|68074.4|67978.4|68053.2|67957.2|22
1722269170000|2024-07-29 16:06:10|68059.8|67963.8|68077.2|67981.2|68079.7|67983.7|68058.9|67962.9|33
1722269180000|2024-07-29 16:06:20|68076.9|67980.9|68053.7|67957.7|68078.7|67982.7|68050.7|67954.7|27
1722269190000|2024-07-29 16:06:30|68053.9|67957.9|68073|67977|68073.4|67977.4|68048.9|67952.9|34
1722269200000|2024-07-29 16:06:40|68074.1|67978.1|68079.4|67983.4|68088.6|67992.6|68073.4|67977.4|33
1722269210000|2024-07-29 16:06:50|68085.3|67989.3|68100.9|68004.9|68103.5|68007.5|68084.5|67988.5|26
1722269220000|2024-07-29 16:07:00|68099.9|68003.9|68099|68003|68108.5|68012.5|68088.9|67992.9|33
1722269230000|2024-07-29 16:07:10|68100.1|68004.1|68068.5|67972.5|68100.1|68004.1|68067.1|67971.1|29
1722269240000|2024-07-29 16:07:20|68067.6|67971.6|68038.8|67942.8|68067.6|67971.6|68038.7|67942.7|24
1722269250000|2024-07-29 16:07:30|68038.2|67942.2|68045.3|67949.3|68049.5|67953.5|68031.9|67935.9|35
1722269260000|2024-07-29 16:07:40|68045.4|67949.4|68055.1|67959.1|68056.8|67960.8|68045.3|67949.3|27
1722269270000|2024-07-29 16:07:50|68055|67959|68049.9|67953.9|68055|67959|68047.9|67951.9|30
1722269280000|2024-07-29 16:08:00|68049.8|67953.8|68041.8|67945.8|68052|67956|68031.4|67935.4|26
1722269290000|2024-07-29 16:08:10|68037.3|67941.3|68055.2|67959.2|68058.9|67962.9|68036.9|67940.9|29
1722269300000|2024-07-29 16:08:20|68055.6|67959.6|68043.6|67947.6|68055.6|67959.6|68043.6|67947.6|12
1722269310000|2024-07-29 16:08:30|68043.7|67947.7|68048.7|67952.7|68050.6|67954.6|68043.7|67947.7|28
1722269320000|2024-07-29 16:08:40|68048|67952|68058|67962|68058.9|67962.9|68048|67952|28
1722269330000|2024-07-29 16:08:50|68056.4|67960.4|68054.1|67958.1|68058.1|67962.1|68054.1|67958.1|9
1722269340000|2024-07-29 16:09:00|68050.5|67954.5|68042.3|67946.3|68050.5|67954.5|68040|67944|21
1722269350000|2024-07-29 16:09:10|68043.2|67947.2|68043|67947|68043.6|67947.6|68036.2|67940.2|27
1722269360000|2024-07-29 16:09:20|68042.8|67946.8|68037.9|67941.9|68044|67948|68037.2|67941.2|25
1722269370000|2024-07-29 16:09:30|68039.1|67943.1|68037.8|67941.8|68043.7|67947.7|68037.8|67941.8|24
1722269380000|2024-07-29 16:09:40|68033.6|67937.6|68010.1|67914.1|68033.6|67937.6|68010.1|67914.1|19
1722269390000|2024-07-29 16:09:50|68009.9|67913.9|67978|67882|68009.9|67913.9|67978|67882|31
1722269400000|2024-07-29 16:10:00|67978.3|67882.3|67990.6|67894.6|67990.6|67894.6|67972.5|67876.5|29
1722269410000|2024-07-29 16:10:10|67985.5|67889.5|67970.3|67874.3|67991.1|67895.1|67970.3|67874.3|30
1722269420000|2024-07-29 16:10:20|67969.4|67873.4|67989.1|67893.1|67993.3|67897.3|67968.3|67872.3|26
1722269430000|2024-07-29 16:10:30|67991.8|67895.8|67982.3|67886.3|67992.9|67896.9|67980.3|67884.3|16
1722269440000|2024-07-29 16:10:40|67982.4|67886.4|67998.4|67902.4|68023.1|67927.1|67982.4|67886.4|36
1722269450000|2024-07-29 16:10:50|67998.2|67902.2|68003.4|67907.4|68007.6|67911.6|67985.2|67889.2|35
1722269460000|2024-07-29 16:11:00|68002.6|67906.6|67993|67897|68004.6|67908.6|67993|67897|21
1722269470000|2024-07-29 16:11:10|67990.2|67894.2|67983.2|67887.2|67991.8|67895.8|67981.9|67885.9|20
1722269480000|2024-07-29 16:11:20|67983.3|67887.3|67958.9|67862.9|67984.3|67888.3|67958.9|67862.9|25
1722269490000|2024-07-29 16:11:30|67948.8|67852.8|67909.1|67813.1|67948.8|67852.8|67907.5|67811.5|31
1722269500000|2024-07-29 16:11:40|67924.6|67828.6|67945.1|67849.1|67948.1|67852.1|67924.6|67828.6|29
1722269510000|2024-07-29 16:11:50|67943.6|67847.6|67940.9|67844.9|67943.6|67847.6|67934.2|67838.2|16
1722269520000|2024-07-29 16:12:00|67938.6|67842.6|67931.2|67835.2|67941.9|67845.9|67930.6|67834.6|15
1722269530000|2024-07-29 16:12:10|67932.2|67836.2|67927.7|67831.7|67946.7|67850.7|67926.4|67830.4|29
1722269540000|2024-07-29 16:12:20|67927.6|67831.6|67908.6|67812.6|67927.6|67831.6|67908.6|67812.6|21
1722269550000|2024-07-29 16:12:30|67908.8|67812.8|67917.3|67821.3|67924.6|67828.6|67908.6|67812.6|27
1722269560000|2024-07-29 16:12:40|67918.4|67822.4|67886|67790|67918.4|67822.4|67886|67790|29
1722269570000|2024-07-29 16:12:50|67885.1|67789.1|67873.5|67777.5|67885.1|67789.1|67873.5|67777.5|31
1722269580000|2024-07-29 16:13:00|67873.4|67777.4|67896.9|67800.9|67896.9|67800.9|67846.2|67750.2|34
1722269590000|2024-07-29 16:13:10|67897.7|67801.7|67920.2|67824.2|67922.3|67826.3|67897.7|67801.7|36
1722269600000|2024-07-29 16:13:20|67919.9|67823.9|67894.1|67798.1|67923.9|67827.9|67894|67798|28
1722269610000|2024-07-29 16:13:30|67894.5|67798.5|67925.9|67829.9|67928.4|67832.4|67891.5|67795.5|29
1722269620000|2024-07-29 16:13:40|67926.7|67830.7|67944|67848|67945.8|67849.8|67926.4|67830.4|27
1722269630000|2024-07-29 16:13:50|67943.6|67847.6|67972.2|67876.2|67974.5|67878.5|67943|67847|28
1722269640000|2024-07-29 16:14:00|67972.6|67876.6|67985.2|67889.2|67986.5|67890.5|67971.4|67875.4|27
1722269650000|2024-07-29 16:14:10|67986.6|67890.6|67989.8|67893.8|68006.3|67910.3|67978.1|67882.1|33
1722269660000|2024-07-29 16:14:20|67990.6|67894.6|68015.5|67919.5|68018.8|67922.8|67987.5|67891.5|35
1722269670000|2024-07-29 16:14:30|68016.8|67920.8|68026.9|67930.9|68036.1|67940.1|68016.8|67920.8|27
1722269680000|2024-07-29 16:14:40|68027.8|67931.8|68030.6|67934.6|68030.6|67934.6|68027.6|67931.6|9
1722269690000|2024-07-29 16:14:50|68035.1|67939.1|68037|67941|68039.1|67943.1|68033.2|67937.2|17
1722269700000|2024-07-29 16:15:00|68042.5|67946.5|68025|67929|68044.3|67948.3|68021.5|67925.5|18
1722269710000|2024-07-29 16:15:10|68022|67926|68022|67926|68024.5|67928.5|68014.7|67918.7|20
1722269720000|2024-07-29 16:15:20|68025.2|67929.2|68022|67926|68029.2|67933.2|68022|67926|17
1722269730000|2024-07-29 16:15:30|68034|67938|68050|67954|68050|67954|68030|67934|6
1722269740000|2024-07-29 16:15:40|68036.5|67940.5|68045.9|67949.9|68045.9|67949.9|68036.5|67940.5|2
1722269750000|2024-07-29 16:15:50|68036.5|67940.5|68047.1|67951.1|68047.1|67951.1|68036.5|67940.5|3
1722269760000|2024-07-29 16:16:00|68040.5|67944.5|68040.7|67944.7|68044|67948|68030.5|67934.5|7
1722269770000|2024-07-29 16:16:10|68042.8|67946.8|68042.8|67946.8|68042.8|67946.8|68040.7|67944.7|3
1722269780000|2024-07-29 16:16:20|68040.7|67944.7|68051.6|67955.6|68051.6|67955.6|68040.7|67944.7|20
1722269790000|2024-07-29 16:16:30|68052.3|67956.3|68061|67965|68061|67965|68051.6|67955.6|6
1722269800000|2024-07-29 16:16:40|68059.9|67963.9|68054|67958|68059.9|67963.9|68042.5|67946.5|6
1722269810000|2024-07-29 16:16:50|68036.5|67940.5|68048.5|67952.5|68048.5|67952.5|68036.5|67940.5|2
1722269820000|2024-07-29 16:17:00|68039.5|67943.5|68039.5|67943.5|68039.5|67943.5|68039.5|67943.5|1
1722269830000|2024-07-29 16:17:10|68047.1|67951.1|68027.9|67931.9|68048|67952|68027.9|67931.9|10
1722269840000|2024-07-29 16:17:20|68040|67944|68019.7|67923.7|68040.9|67944.9|68019.5|67923.5|19
1722269850000|2024-07-29 16:17:30|68014.9|67918.9|67990.8|67894.8|68015.9|67919.9|67990.8|67894.8|27
1722269860000|2024-07-29 16:17:40|67992|67896|67973.1|67877.1|67992|67896|67959|67863|32
1722269870000|2024-07-29 16:17:50|67967.4|67871.4|67950.5|67854.5|67969.3|67873.3|67936.1|67840.1|24
1722269880000|2024-07-29 16:18:00|67951.2|67855.2|67934|67838|67951.2|67855.2|67926.2|67830.2|27
1722269890000|2024-07-29 16:18:10|67931.9|67835.9|67920.8|67824.8|67934|67838|67915|67819|25
1722269900000|2024-07-29 16:18:20|67927.6|67831.6|67950.5|67854.5|67951.8|67855.8|67927.4|67831.4|28
1722269910000|2024-07-29 16:18:30|67953.4|67857.4|67967.7|67871.7|67982.4|67886.4|67953.4|67857.4|22
1722269920000|2024-07-29 16:18:40|67966|67870|67970.1|67874.1|67978.4|67882.4|67966|67870|11
1722269930000|2024-07-29 16:18:50|67986|67890|67979.5|67883.5|67990.8|67894.8|67975.5|67879.5|15
1722269940000|2024-07-29 16:19:00|67975|67879|67984.2|67888.2|68000|67904|67975|67879|19
1722269950000|2024-07-29 16:19:10|67982.2|67886.2|67981.1|67885.1|67984.4|67888.4|67981|67885|18
1722269960000|2024-07-29 16:19:20|67973.3|67877.3|67959|67863|67978.9|67882.9|67954.1|67858.1|29
1722269970000|2024-07-29 16:19:30|67960|67864|67928.5|67832.5|67960|67864|67910.7|67814.7|31
1722269980000|2024-07-29 16:19:40|67921.4|67825.4|67919.8|67823.8|67941.9|67845.9|67912|67816|16
1722269990000|2024-07-29 16:19:50|67918|67822|67914.5|67818.5|67918|67822|67912|67816|24
1722270000000|2024-07-29 16:20:00|67912|67816|67910|67814|67914.5|67818.5|67902.2|67806.2|23
1722270010000|2024-07-29 16:20:10|67912|67816|67903.4|67807.4|67913|67817|67903.4|67807.4|8
1722270020000|2024-07-29 16:20:20|67906.2|67810.2|67884.2|67788.2|67922|67826|67884.2|67788.2|18
1722270030000|2024-07-29 16:20:30|67886.5|67790.5|67897.3|67801.3|67897.5|67801.5|67886.5|67790.5|20
1722270040000|2024-07-29 16:20:40|67896.6|67800.6|67888.2|67792.2|67901.8|67805.8|67886.2|67790.2|15
1722270050000|2024-07-29 16:20:50|67900.5|67804.5|67900.5|67804.5|67900.5|67804.5|67886.2|67790.2|10
1722270060000|2024-07-29 16:21:00|67890.5|67794.5|67872.2|67776.2|67890.5|67794.5|67870.3|67774.3|17
1722270070000|2024-07-29 16:21:10|67873.9|67777.9|67869.3|67773.3|67884.7|67788.7|67869.3|67773.3|22
1722270080000|2024-07-29 16:21:20|67870.5|67774.5|67870.1|67774.1|67878.1|67782.1|67868.6|67772.6|16
1722270090000|2024-07-29 16:21:30|67870.9|67774.9|67855.1|67759.1|67872.1|67776.1|67855.1|67759.1|16
1722270100000|2024-07-29 16:21:40|67856.6|67760.6|67872|67776|67872|67776|67848.6|67752.6|20
1722270110000|2024-07-29 16:21:50|67869.5|67773.5|67883.3|67787.3|67883.3|67787.3|67866|67770|22
1722270120000|2024-07-29 16:22:00|67890.5|67794.5|67884|67788|67890.5|67794.5|67871.1|67775.1|13
1722270130000|2024-07-29 16:22:10|67892|67796|67896.6|67800.6|67904.8|67808.8|67886.5|67790.5|9
1722270140000|2024-07-29 16:22:20|67903.4|67807.4|67910.8|67814.8|67915.3|67819.3|67903.4|67807.4|12
1722270160000|2024-07-29 16:22:40|67916|67820|67911.2|67815.2|67916|67820|67910.5|67814.5|22
1722270170000|2024-07-29 16:22:50|67910.8|67814.8|67911.2|67815.2|67911.2|67815.2|67910.8|67814.8|16
1722270180000|2024-07-29 16:23:00|67910.8|67814.8|67910.8|67814.8|67913.6|67817.6|67910.8|67814.8|21
1722270190000|2024-07-29 16:23:10|67913.6|67817.6|67911.4|67815.4|67914.4|67818.4|67904.8|67808.8|20
1722270200000|2024-07-29 16:23:20|67910.8|67814.8|67910.8|67814.8|67912.3|67816.3|67910.8|67814.8|19
1722270210000|2024-07-29 16:23:30|67912.3|67816.3|67921.4|67825.4|67921.4|67825.4|67910.8|67814.8|7
1722270220000|2024-07-29 16:23:40|67913.7|67817.7|67910.4|67814.4|67913.7|67817.7|67906|67810|7
1722270230000|2024-07-29 16:23:50|67898.1|67802.1|67873.9|67777.9|67900|67804|67873.9|67777.9|24
1722270240000|2024-07-29 16:24:00|67878|67782|67824|67728|67878|67782|67824|67728|27
1722270250000|2024-07-29 16:24:10|67825.5|67729.5|67842|67746|67845.2|67749.2|67825.5|67729.5|25
1722270260000|2024-07-29 16:24:20|67841|67745|67819.6|67723.6|67851|67755|67819.6|67723.6|23
1722270270000|2024-07-29 16:24:30|67811|67715|67799.5|67703.5|67812.3|67716.3|67798.1|67702.1|22
1722270280000|2024-07-29 16:24:40|67806|67710|67783.3|67687.3|67806|67710|67783.3|67687.3|14
1722270290000|2024-07-29 16:24:50|67775.6|67679.6|67781.9|67685.9|67786.7|67690.7|67771.8|67675.8|18
1722270300000|2024-07-29 16:25:00|67777.1|67681.1|67749.2|67653.2|67782.5|67686.5|67749.2|67653.2|24
1722270310000|2024-07-29 16:25:10|67748.9|67652.9|67532|67436|67748.9|67652.9|67427.3|67331.3|38
1722270320000|2024-07-29 16:25:20|67543.5|67447.5|67510.1|67414.1|67577|67481|67510.1|67414.1|38
1722270330000|2024-07-29 16:25:30|67517|67421|67650.1|67554.1|67656|67560|67502.2|67406.2|34
1722270340000|2024-07-29 16:25:40|67639.2|67543.2|67611|67515|67641.2|67545.2|67588|67492|22
1722270350000|2024-07-29 16:25:50|67617.7|67521.7|67603|67507|67627.6|67531.6|67598|67502|30
1722270360000|2024-07-29 16:26:00|67600.5|67504.5|67598|67502|67640.3|67544.3|67564.1|67468.1|29
1722270370000|2024-07-29 16:26:10|67592.5|67496.5|67495.8|67399.8|67594.6|67498.6|67495.5|67399.5|33
1722270380000|2024-07-29 16:26:20|67493|67397|67479.4|67383.4|67510.7|67414.7|67468.1|67372.1|36
1722270390000|2024-07-29 16:26:30|67478.8|67382.8|67474.8|67378.8|67482|67386|67454.9|67358.9|38
1722270400000|2024-07-29 16:26:40|67472.5|67376.5|67491.9|67395.9|67495.8|67399.8|67454.3|67358.3|28
1722270410000|2024-07-29 16:26:50|67495.8|67399.8|67535.1|67439.1|67541.7|67445.7|67492|67396|33
1722270420000|2024-07-29 16:27:00|67539.3|67443.3|67469.6|67373.6|67539.3|67443.3|67458.8|67362.8|36
1722270430000|2024-07-29 16:27:10|67469.2|67373.2|67440|67344|67473.4|67377.4|67423.1|67327.1|38
1722270440000|2024-07-29 16:27:20|67442|67346|67442.1|67346.1|67467.3|67371.3|67442|67346|34
1722270450000|2024-07-29 16:27:30|67440.6|67344.6|67400.1|67304.1|67440.6|67344.6|67398.9|67302.9|32
1722270460000|2024-07-29 16:27:40|67401|67305|67396.7|67300.7|67402.2|67306.2|67396.3|67300.3|28
1722270470000|2024-07-29 16:27:50|67396.3|67300.3|67406.7|67310.7|67415.2|67319.2|67396.3|67300.3|29
1722270480000|2024-07-29 16:28:00|67408.8|67312.8|67474|67378|67474|67378|67406.7|67310.7|12
1722270490000|2024-07-29 16:28:10|67474.1|67378.1|67473.7|67377.7|67474.1|67378.1|67455.5|67359.5|8
1722270500000|2024-07-29 16:28:20|67485.9|67389.9|67487.6|67391.6|67496.1|67400.1|67483.3|67387.3|14
1722270510000|2024-07-29 16:28:30|67487.3|67391.3|67493.4|67397.4|67493.4|67397.4|67482.5|67386.5|23
1722270520000|2024-07-29 16:28:40|67500.1|67404.1|67498.4|67402.4|67504.1|67408.1|67498.4|67402.4|19
1722270530000|2024-07-29 16:28:50|67499.2|67403.2|67494.9|67398.9|67500.1|67404.1|67466.1|67370.1|28
1722270540000|2024-07-29 16:29:00|67500.1|67404.1|67500.1|67404.1|67509.6|67413.6|67490.4|67394.4|22
1722270550000|2024-07-29 16:29:10|67505.1|67409.1|67481.2|67385.2|67505.1|67409.1|67481.2|67385.2|29
1722270560000|2024-07-29 16:29:20|67481.6|67385.6|67454.6|67358.6|67481.6|67385.6|67441.3|67345.3|23
1722270570000|2024-07-29 16:29:30|67454.7|67358.7|67429.1|67333.1|67454.7|67358.7|67429.1|67333.1|26
1722270580000|2024-07-29 16:29:40|67424.1|67328.1|67423.7|67327.7|67432.3|67336.3|67412.1|67316.1|24
1722270590000|2024-07-29 16:29:50|67422.1|67326.1|67388.5|67292.5|67422.1|67326.1|67386.1|67290.1|31
1722270600000|2024-07-29 16:30:00|67390.9|67294.9|67390.2|67294.2|67401.5|67305.5|67387.4|67291.4|30
1722270610000|2024-07-29 16:30:10|67390.9|67294.9|67389.8|67293.8|67390.9|67294.9|67385|67289|29
1722270620000|2024-07-29 16:30:20|67391.6|67295.6|67308.1|67212.1|67391.6|67295.6|67285.4|67189.4|37
1722270630000|2024-07-29 16:30:30|67307.4|67211.4|67346.7|67250.7|67350.8|67254.8|67307.3|67211.3|40
1722270640000|2024-07-29 16:30:40|67345|67249|67371|67275|67376.5|67280.5|67341|67245|31
1722270650000|2024-07-29 16:30:50|67371.4|67275.4|67270.8|67174.8|67374.3|67278.3|67264.2|67168.2|33
1722270660000|2024-07-29 16:31:00|67270.5|67174.5|67293.3|67197.3|67300.8|67204.8|67269.2|67173.2|35
1722270670000|2024-07-29 16:31:10|67294.8|67198.8|67151.8|67055.8|67305.5|67209.5|67118.7|67022.7|37
1722270680000|2024-07-29 16:31:20|67144.7|67048.7|67118.5|67022.5|67155.9|67059.9|67116.3|67020.3|38
1722270690000|2024-07-29 16:31:30|67116.9|67020.9|67038.9|66942.9|67118.7|67022.7|67014.6|66918.6|40
1722270700000|2024-07-29 16:31:40|67040.4|66944.4|67070.4|66974.4|67095|66999|67040.4|66944.4|38
1722270710000|2024-07-29 16:31:50|67068.1|66972.1|67029.1|66933.1|67068.1|66972.1|67027.9|66931.9|38
1722270720000|2024-07-29 16:32:00|67027|66931|66972.2|66876.2|67027.5|66931.5|66972.2|66876.2|36
1722270730000|2024-07-29 16:32:10|66968.8|66872.8|66946.7|66850.7|66976.5|66880.5|66946.7|66850.7|39
1722270740000|2024-07-29 16:32:20|66946.9|66850.9|66958.1|66862.1|66993.2|66897.2|66944.8|66848.8|38
1722270750000|2024-07-29 16:32:30|66960.3|66864.3|66951.7|66855.7|66960.3|66864.3|66944.9|66848.9|38
1722270760000|2024-07-29 16:32:40|66951.8|66855.8|66959.3|66863.3|66962.7|66866.7|66918.5|66822.5|38
1722270770000|2024-07-29 16:32:50|66962.5|66866.5|67010.9|66914.9|67013.5|66917.5|66960.6|66864.6|40
1722270780000|2024-07-29 16:33:00|67009.8|66913.8|67118.1|67022.1|67118.1|67022.1|67009.8|66913.8|38
1722270790000|2024-07-29 16:33:10|67121.8|67025.8|67080.1|66984.1|67138.9|67042.9|67072.9|66976.9|36
1722270800000|2024-07-29 16:33:20|67079.7|66983.7|67058.5|66962.5|67082.5|66986.5|67036.2|66940.2|38
1722270810000|2024-07-29 16:33:30|67060.3|66964.3|67076.8|66980.8|67081.2|66985.2|67049.7|66953.7|38
1722270820000|2024-07-29 16:33:40|67076.4|66980.4|67032|66936|67077.7|66981.7|67010.5|66914.5|34
1722270830000|2024-07-29 16:33:50|67035.2|66939.2|67077|66981|67080.4|66984.4|67035.1|66939.1|35
1722270840000|2024-07-29 16:34:00|67076.5|66980.5|67047.5|66951.5|67086.6|66990.6|67040|66944|37
1722270850000|2024-07-29 16:34:10|67051.8|66955.8|67110.3|67014.3|67114.4|67018.4|67036|66940|38
1722270860000|2024-07-29 16:34:20|67110|67014|67148.5|67052.5|67149.4|67053.4|67102.2|67006.2|35
1722270870000|2024-07-29 16:34:30|67149.6|67053.6|67175.5|67079.5|67175.5|67079.5|67139.9|67043.9|37
1722270880000|2024-07-29 16:34:40|67172.2|67076.2|67190.1|67094.1|67206.6|67110.6|67161.5|67065.5|38
1722270890000|2024-07-29 16:34:50|67192.4|67096.4|67265.9|67169.9|67265.9|67169.9|67191.6|67095.6|34
1722270900000|2024-07-29 16:35:00|67266|67170|67298|67202|67300.9|67204.9|67247.7|67151.7|36
1722270910000|2024-07-29 16:35:10|67300.4|67204.4|67227.4|67131.4|67300.4|67204.4|67227.4|67131.4|39
1722270920000|2024-07-29 16:35:20|67226.9|67130.9|67211.7|67115.7|67231.5|67135.5|67190.8|67094.8|38
1722270930000|2024-07-29 16:35:30|67217.9|67121.9|67254.3|67158.3|67254.3|67158.3|67216.2|67120.2|36
1722270940000|2024-07-29 16:35:40|67260.2|67164.2|67291.2|67195.2|67291.2|67195.2|67245.7|67149.7|36
1722270950000|2024-07-29 16:35:50|67287.6|67191.6|67273.9|67177.9|67287.6|67191.6|67271.5|67175.5|38
1722270960000|2024-07-29 16:36:00|67273.8|67177.8|67279.2|67183.2|67287.1|67191.1|67256.7|67160.7|38
1722270970000|2024-07-29 16:36:10|67279|67183|67260.8|67164.8|67301.4|67205.4|67260.8|67164.8|38
1722270980000|2024-07-29 16:36:20|67263.3|67167.3|67272.2|67176.2|67279.7|67183.7|67263.3|67167.3|37
1722270990000|2024-07-29 16:36:30|67272.5|67176.5|67281.1|67185.1|67281.1|67185.1|67269.5|67173.5|29
1722271000000|2024-07-29 16:36:40|67282.6|67186.6|67256.5|67160.5|67300.1|67204.1|67244.3|67148.3|36
1722271010000|2024-07-29 16:36:50|67255.4|67159.4|67221.7|67125.7|67258.1|67162.1|67220.8|67124.8|29
1722271020000|2024-07-29 16:37:00|67221.9|67125.9|67213.2|67117.2|67226.4|67130.4|67208.3|67112.3|27
1722271030000|2024-07-29 16:37:10|67210.4|67114.4|67198.2|67102.2|67212.1|67116.1|67184|67088|29
1722271040000|2024-07-29 16:37:20|67198.1|67102.1|67192.4|67096.4|67198.1|67102.1|67171.3|67075.3|30
1722271050000|2024-07-29 16:37:30|67194.1|67098.1|67177.1|67081.1|67204.5|67108.5|67174.7|67078.7|31
1722271060000|2024-07-29 16:37:40|67177.3|67081.3|67171.2|67075.2|67181.6|67085.6|67164.8|67068.8|37
1722271070000|2024-07-29 16:37:50|67174.9|67078.9|67157|67061|67197.5|67101.5|67157|67061|31
1722271080000|2024-07-29 16:38:00|67135.2|67039.2|67117|67021|67135.2|67039.2|67078.6|66982.6|39
1722271090000|2024-07-29 16:38:10|67114.7|67018.7|67133|67037|67135.7|67039.7|67111.3|67015.3|33
1722271100000|2024-07-29 16:38:20|67133.1|67037.1|67154.8|67058.8|67162.7|67066.7|67121.5|67025.5|37
1722271110000|2024-07-29 16:38:30|67154.3|67058.3|67192.8|67096.8|67196.5|67100.5|67150.9|67054.9|37
1722271120000|2024-07-29 16:38:40|67194.7|67098.7|67219.7|67123.7|67220.2|67124.2|67189.3|67093.3|38
1722271130000|2024-07-29 16:38:50|67219|67123|67226.4|67130.4|67227|67131|67213.8|67117.8|30
1722271140000|2024-07-29 16:39:00|67225.9|67129.9|67207.3|67111.3|67225.9|67129.9|67206.9|67110.9|32
1722271150000|2024-07-29 16:39:10|67212.6|67116.6|67218.2|67122.2|67218.2|67122.2|67207.4|67111.4|22
1722271160000|2024-07-29 16:39:20|67218.4|67122.4|67216|67120|67222.2|67126.2|67216|67120|15
1722271170000|2024-07-29 16:39:30|67216.1|67120.1|67230.1|67134.1|67231.1|67135.1|67216.1|67120.1|27
1722271180000|2024-07-29 16:39:40|67230.3|67134.3|67244.9|67148.9|67255.4|67159.4|67230.3|67134.3|30
1722271190000|2024-07-29 16:39:50|67250.6|67154.6|67263.4|67167.4|67265.3|67169.3|67245.7|67149.7|35
1722271200000|2024-07-29 16:40:00|67264.3|67168.3|67241.6|67145.6|67264.3|67168.3|67241.6|67145.6|38
1722271210000|2024-07-29 16:40:10|67240.9|67144.9|67230|67134|67240.9|67144.9|67218.2|67122.2|37
1722271220000|2024-07-29 16:40:20|67232.6|67136.6|67214.8|67118.8|67235.3|67139.3|67166.8|67070.8|38
1722271230000|2024-07-29 16:40:30|67221.5|67125.5|67208.7|67112.7|67221.5|67125.5|67199.8|67103.8|32
1722271240000|2024-07-29 16:40:40|67207.5|67111.5|67191.8|67095.8|67208.1|67112.1|67189|67093|29
1722271250000|2024-07-29 16:40:50|67192.8|67096.8|67191.4|67095.4|67200.1|67104.1|67184.3|67088.3|31
1722271260000|2024-07-29 16:41:00|67189.3|67093.3|67156.1|67060.1|67190|67094|67152.2|67056.2|40
1722271270000|2024-07-29 16:41:10|67157.6|67061.6|67170.2|67074.2|67181.7|67085.7|67145.9|67049.9|36
1722271280000|2024-07-29 16:41:20|67169.5|67073.5|67166.8|67070.8|67172|67076|67154.7|67058.7|34
1722271290000|2024-07-29 16:41:30|67169.4|67073.4|67136.5|67040.5|67169.4|67073.4|67136.5|67040.5|32
1722271300000|2024-07-29 16:41:40|67134.1|67038.1|67106.6|67010.6|67134.1|67038.1|67094.3|66998.3|34
1722271310000|2024-07-29 16:41:50|67110.4|67014.4|67163|67067|67166|67070|67110.4|67014.4|38
1722271320000|2024-07-29 16:42:00|67164.5|67068.5|67203.6|67107.6|67206.4|67110.4|67162|67066|37
1722271330000|2024-07-29 16:42:10|67213|67117|67180.6|67084.6|67233.3|67137.3|67180.6|67084.6|36
1722271340000|2024-07-29 16:42:20|67175.6|67079.6|67180.4|67084.4|67188|67092|67171.4|67075.4|35
1722271350000|2024-07-29 16:42:30|67180.3|67084.3|67166.3|67070.3|67183.6|67087.6|67163.8|67067.8|31
1722271360000|2024-07-29 16:42:40|67166.2|67070.2|67154.1|67058.1|67166.2|67070.2|67141.1|67045.1|27
1722271370000|2024-07-29 16:42:50|67154.3|67058.3|67181.2|67085.2|67193.4|67097.4|67154.3|67058.3|36
1722271380000|2024-07-29 16:43:00|67183.3|67087.3|67202.3|67106.3|67208.9|67112.9|67171.3|67075.3|39
1722271390000|2024-07-29 16:43:10|67200.4|67104.4|67193.8|67097.8|67201.1|67105.1|67189.3|67093.3|31
1722271400000|2024-07-29 16:43:20|67193.2|67097.2|67198.1|67102.1|67202.4|67106.4|67188.5|67092.5|29
1722271410000|2024-07-29 16:43:30|67198.4|67102.4|67162|67066|67198.4|67102.4|67162|67066|35
1722271420000|2024-07-29 16:43:40|67161.3|67065.3|67141.8|67045.8|67161.3|67065.3|67138.9|67042.9|26
1722271430000|2024-07-29 16:43:50|67142.1|67046.1|67122.8|67026.8|67146.7|67050.7|67122.8|67026.8|31
1722271440000|2024-07-29 16:44:00|67122.7|67026.7|67057.8|66961.8|67122.7|67026.7|67057.8|66961.8|33
1722271450000|2024-07-29 16:44:10|67062|66966|67022.2|66926.2|67071.5|66975.5|67000.1|66904.1|36
1722271460000|2024-07-29 16:44:20|67021.3|66925.3|66972.3|66876.3|67021.3|66925.3|66970|66874|37
1722271470000|2024-07-29 16:44:30|66971.7|66875.7|66890.3|66794.3|66971.7|66875.7|66875.7|66779.7|35
1722271480000|2024-07-29 16:44:40|66892.7|66796.7|66957.3|66861.3|66957.3|66861.3|66892.7|66796.7|38
1722271490000|2024-07-29 16:44:50|66947.9|66851.9|66941|66845|66958.4|66862.4|66930.3|66834.3|34
1722271500000|2024-07-29 16:45:00|66941.1|66845.1|66952.1|66856.1|66952.3|66856.3|66906.4|66810.4|37
1722271510000|2024-07-29 16:45:10|66956|66860|67040.1|66944.1|67040.1|66944.1|66956|66860|36
1722271520000|2024-07-29 16:45:20|67040.8|66944.8|67012.3|66916.3|67047.3|66951.3|66999.7|66903.7|40
1722271530000|2024-07-29 16:45:30|67014.1|66918.1|67022.1|66926.1|67022.5|66926.5|67003.9|66907.9|38
1722271540000|2024-07-29 16:45:40|67025.7|66929.7|67031.7|66935.7|67041.7|66945.7|67022.4|66926.4|38
1722271550000|2024-07-29 16:45:50|67029.7|66933.7|67019.8|66923.8|67047|66951|67019.8|66923.8|35
1722271560000|2024-07-29 16:46:00|67018.9|66922.9|66991.6|66895.6|67018.9|66922.9|66984.6|66888.6|37
1722271570000|2024-07-29 16:46:10|66989.8|66893.8|67021.7|66925.7|67028.4|66932.4|66980.3|66884.3|37
1722271580000|2024-07-29 16:46:20|67018|66922|67031.7|66935.7|67031.7|66935.7|67004.3|66908.3|37
1722271590000|2024-07-29 16:46:30|67027.3|66931.3|67076.1|66980.1|67080.4|66984.4|67027.3|66931.3|39
1722271600000|2024-07-29 16:46:40|67066.7|66970.7|67051.2|66955.2|67072.9|66976.9|67051.2|66955.2|37
1722271610000|2024-07-29 16:46:50|67051.6|66955.6|67058.2|66962.2|67068.4|66972.4|67051.6|66955.6|28
1722271620000|2024-07-29 16:47:00|67061.8|66965.8|67050.9|66954.9|67063.6|66967.6|67041.8|66945.8|38
1722271630000|2024-07-29 16:47:10|67050.5|66954.5|67077.1|66981.1|67077.4|66981.4|67050.5|66954.5|36
1722271640000|2024-07-29 16:47:20|67079.7|66983.7|67140.4|67044.4|67143|67047|67079.7|66983.7|38
1722271650000|2024-07-29 16:47:30|67140.7|67044.7|67154.5|67058.5|67154.5|67058.5|67112.6|67016.6|40
1722271660000|2024-07-29 16:47:40|67156.7|67060.7|67144.9|67048.9|67170.5|67074.5|67141.3|67045.3|35
1722271670000|2024-07-29 16:47:50|67141.8|67045.8|67172.2|67076.2|67172.2|67076.2|67141.8|67045.8|33
1722271680000|2024-07-29 16:48:00|67172.1|67076.1|67162.3|67066.3|67174.9|67078.9|67162|67066|38
1722271690000|2024-07-29 16:48:10|67161.6|67065.6|67096.8|67000.8|67161.6|67065.6|67096.8|67000.8|37
1722271700000|2024-07-29 16:48:20|67093.6|66997.6|67103.7|67007.7|67104.6|67008.6|67081|66985|38
1722271710000|2024-07-29 16:48:30|67101.9|67005.9|67112.9|67016.9|67112.9|67016.9|67087.3|66991.3|37
1722271720000|2024-07-29 16:48:40|67112|67016|67121.5|67025.5|67143.2|67047.2|67112|67016|35
1722271730000|2024-07-29 16:48:50|67121.3|67025.3|67118.6|67022.6|67128.1|67032.1|67104.5|67008.5|35
1722271740000|2024-07-29 16:49:00|67117.7|67021.7|67091.7|66995.7|67117.7|67021.7|67088.1|66992.1|36
1722271750000|2024-07-29 16:49:10|67090|66994|67078.4|66982.4|67090|66994|67061.4|66965.4|32
1722271760000|2024-07-29 16:49:20|67077.4|66981.4|67112.8|67016.8|67112.8|67016.8|67077.4|66981.4|38
1722271770000|2024-07-29 16:49:30|67113.5|67017.5|67068.9|66972.9|67121|67025|67066.8|66970.8|24
1722271780000|2024-07-29 16:49:40|67072.3|66976.3|67070.4|66974.4|67083.6|66987.6|67066.2|66970.2|27
1722271790000|2024-07-29 16:49:50|67067.8|66971.8|67085.6|66989.6|67088.1|66992.1|67062|66966|32
1722271800000|2024-07-29 16:50:00|67085.2|66989.2|67096.6|67000.6|67098.5|67002.5|67074.1|66978.1|31
1722271810000|2024-07-29 16:50:10|67095.9|66999.9|67071.8|66975.8|67095.9|66999.9|67071.5|66975.5|29
1722271820000|2024-07-29 16:50:20|67063.3|66967.3|67069.7|66973.7|67069.7|66973.7|67048.4|66952.4|32
1722271830000|2024-07-29 16:50:30|67078.7|66982.7|67062.5|66966.5|67081.7|66985.7|67049.5|66953.5|36
1722271840000|2024-07-29 16:50:40|67063.1|66967.1|67072|66976|67091.8|66995.8|67063.1|66967.1|31
1722271850000|2024-07-29 16:50:50|67071|66975|67069.5|66973.5|67072.1|66976.1|67069.4|66973.4|27
1722271860000|2024-07-29 16:51:00|67069.6|66973.6|67043|66947|67069.6|66973.6|67043|66947|32
1722271870000|2024-07-29 16:51:10|67043.3|66947.3|67040.9|66944.9|67043.7|66947.7|67030.4|66934.4|34
1722271880000|2024-07-29 16:51:20|67041.4|66945.4|67053.7|66957.7|67054.1|66958.1|67024.4|66928.4|35
1722271890000|2024-07-29 16:51:30|67054|66958|67042.9|66946.9|67054.1|66958.1|67025.6|66929.6|33
1722271900000|2024-07-29 16:51:40|67043.5|66947.5|66989.4|66893.4|67043.6|66947.6|66989.4|66893.4|35
1722271910000|2024-07-29 16:51:50|66972.9|66876.9|66986.1|66890.1|66986.1|66890.1|66962.5|66866.5|37
1722271920000|2024-07-29 16:52:00|66986.2|66890.2|66958|66862|66986.2|66890.2|66955|66859|34
1722271930000|2024-07-29 16:52:10|66957.9|66861.9|66989.2|66893.2|66991.1|66895.1|66953.8|66857.8|34
1722271940000|2024-07-29 16:52:20|66990.2|66894.2|67008.5|66912.5|67008.6|66912.6|66985.5|66889.5|35
1722271950000|2024-07-29 16:52:30|67008.8|66912.8|67024.3|66928.3|67026|66930|67003.7|66907.7|36
1722271960000|2024-07-29 16:52:40|67025|66929|67029|66933|67033.2|66937.2|67013.9|66917.9|33
1722271970000|2024-07-29 16:52:50|67028.6|66932.6|67013.5|66917.5|67028.6|66932.6|67013.4|66917.4|25
1722271980000|2024-07-29 16:53:00|67013.4|66917.4|66989|66893|67013.4|66917.4|66985.8|66889.8|31
1722271990000|2024-07-29 16:53:10|66995|66899|66983.8|66887.8|67008.1|66912.1|66983.3|66887.3|29
1722272000000|2024-07-29 16:53:20|66981.4|66885.4|67009.9|66913.9|67012|66916|66981.3|66885.3|35
1722272010000|2024-07-29 16:53:30|67009.7|66913.7|67039.8|66943.8|67044.3|66948.3|67009.7|66913.7|33
1722272020000|2024-07-29 16:53:40|67033.1|66937.1|67057|66961|67058.8|66962.8|67026.5|66930.5|36
1722272030000|2024-07-29 16:53:50|67056.9|66960.9|67057.9|66961.9|67058.7|66962.7|67055|66959|17
1722272040000|2024-07-29 16:54:00|67058|66962|67042.3|66946.3|67058|66962|67038.5|66942.5|35
1722272050000|2024-07-29 16:54:10|67042.5|66946.5|67057.6|66961.6|67057.6|66961.6|67042.5|66946.5|36
1722272060000|2024-07-29 16:54:20|67058.7|66962.7|67066|66970|67068.3|66972.3|67058.7|66962.7|9
1722272070000|2024-07-29 16:54:30|67070|66974|67073.7|66977.7|67074.7|66978.7|67065.8|66969.8|22
1722272080000|2024-07-29 16:54:40|67074.1|66978.1|67086.8|66990.8|67087.1|66991.1|67071.4|66975.4|24
1722272090000|2024-07-29 16:54:50|67088.3|66992.3|67098.1|67002.1|67098.6|67002.6|67088.2|66992.2|21
1722272100000|2024-07-29 16:55:00|67097.9|67001.9|67100.3|67004.3|67108.6|67012.6|67095.2|66999.2|34
1722272110000|2024-07-29 16:55:10|67099.6|67003.6|67086.7|66990.7|67099.6|67003.6|67074.8|66978.8|27
1722272120000|2024-07-29 16:55:20|67094.5|66998.5|67076.9|66980.9|67094.6|66998.6|67076.9|66980.9|25
1722272130000|2024-07-29 16:55:30|67075.4|66979.4|67103|67007|67107.2|67011.2|67070.1|66974.1|30
1722272140000|2024-07-29 16:55:40|67100.7|67004.7|67095.7|66999.7|67100.7|67004.7|67095.7|66999.7|19
1722272150000|2024-07-29 16:55:50|67088.2|66992.2|67072.7|66976.7|67088.2|66992.2|67070.8|66974.8|30
1722272160000|2024-07-29 16:56:00|67068.7|66972.7|67050.4|66954.4|67072.1|66976.1|67049.9|66953.9|34
1722272170000|2024-07-29 16:56:10|67050.3|66954.3|67041.3|66945.3|67050.3|66954.3|67038.4|66942.4|31
1722272180000|2024-07-29 16:56:20|67040.3|66944.3|67031.8|66935.8|67040.3|66944.3|67017.6|66921.6|29
1722272190000|2024-07-29 16:56:30|67036.3|66940.3|67038.9|66942.9|67038.9|66942.9|67019.8|66923.8|25
1722272200000|2024-07-29 16:56:40|67038|66942|67032.2|66936.2|67042.5|66946.5|67032.2|66936.2|15
1722272210000|2024-07-29 16:56:50|67031.8|66935.8|67024.2|66928.2|67031.8|66935.8|67024|66928|16
1722272220000|2024-07-29 16:57:00|67022.4|66926.4|67015.8|66919.8|67028.2|66932.2|67012|66916|29
1722272230000|2024-07-29 16:57:10|67009|66913|66992.9|66896.9|67009.6|66913.6|66992.9|66896.9|31
1722272240000|2024-07-29 16:57:20|66992.8|66896.8|67011.6|66915.6|67013.7|66917.7|66991.8|66895.8|38
1722272250000|2024-07-29 16:57:30|67012.3|66916.3|66999|66903|67012.3|66916.3|66997.5|66901.5|30
1722272260000|2024-07-29 16:57:40|66998.9|66902.9|66978.6|66882.6|66998.9|66902.9|66969.2|66873.2|25
1722272270000|2024-07-29 16:57:50|66978.7|66882.7|67002.6|66906.6|67002.6|66906.6|66978.7|66882.7|27
1722272280000|2024-07-29 16:58:00|67010.9|66914.9|67004.9|66908.9|67012.6|66916.6|66999.3|66903.3|31
1722272290000|2024-07-29 16:58:10|67018.8|66922.8|66999.7|66903.7|67022.2|66926.2|66999.7|66903.7|34
1722272300000|2024-07-29 16:58:20|66997.2|66901.2|66981.4|66885.4|66997.2|66901.2|66976.4|66880.4|27
1722272310000|2024-07-29 16:58:30|66980.9|66884.9|66976.8|66880.8|66981|66885|66974.2|66878.2|27
1722272320000|2024-07-29 16:58:40|66976.9|66880.9|66976.8|66880.8|66977.3|66881.3|66976.7|66880.7|18
1722272330000|2024-07-29 16:58:50|66977|66881|67015.1|66919.1|67015.4|66919.4|66977|66881|26
1722272340000|2024-07-29 16:59:00|67014.6|66918.6|66980.8|66884.8|67014.6|66918.6|66980.8|66884.8|24
1722272350000|2024-07-29 16:59:10|66980.2|66884.2|66986.1|66890.1|66986.5|66890.5|66977.5|66881.5|17
1722272360000|2024-07-29 16:59:20|66987.3|66891.3|66986.6|66890.6|66987.6|66891.6|66977.5|66881.5|22
1722272370000|2024-07-29 16:59:30|66986.7|66890.7|66993.3|66897.3|66995|66899|66986.7|66890.7|21
1722272380000|2024-07-29 16:59:40|66993.4|66897.4|66968.6|66872.6|66993.4|66897.4|66968.6|66872.6|20
1722272390000|2024-07-29 16:59:50|66970.1|66874.1|66988.6|66892.6|66988.6|66892.6|66970.1|66874.1|23
1722272400000|2024-07-29 17:00:00|66988.8|66892.8|66959.7|66863.7|67003.6|66907.6|66959.7|66863.7|31
1722272410000|2024-07-29 17:00:10|66959.1|66863.1|66825.2|66729.2|66965.5|66869.5|66766.8|66670.8|36
1722272420000|2024-07-29 17:00:20|66823|66727|66891|66795|66891|66795|66816.2|66720.2|28
1722272430000|2024-07-29 17:00:30|66905|66809|66981.1|66885.1|66981.1|66885.1|66903.5|66807.5|13
1722272440000|2024-07-29 17:00:40|66981.3|66885.3|66896.1|66800.1|66987.1|66891.1|66871.1|66775.1|35
1722272450000|2024-07-29 17:00:50|66894.5|66798.5|66934.6|66838.6|66938|66842|66894.2|66798.2|20
1722272460000|2024-07-29 17:01:00|66938.5|66842.5|66890.1|66794.1|66941.1|66845.1|66890.1|66794.1|34
1722272470000|2024-07-29 17:01:10|66893.1|66797.1|66616.6|66520.6|66898|66802|66615|66519|26
1722272480000|2024-07-29 17:01:20|66630.2|66534.2|66698.1|66602.1|66727.6|66631.6|66630.2|66534.2|39
1722272490000|2024-07-29 17:01:30|66704.7|66608.7|66678.1|66582.1|66728.1|66632.1|66678.1|66582.1|28
1722272500000|2024-07-29 17:01:40|66678.2|66582.2|66691|66595|66698.1|66602.1|66673.1|66577.1|27
1722272510000|2024-07-29 17:01:50|66685.1|66589.1|66633.8|66537.8|66694|66598|66632|66536|32
1722272520000|2024-07-29 17:02:00|66632|66536|66531.4|66435.4|66632|66536|66531.4|66435.4|31
1722272530000|2024-07-29 17:02:10|66528|66432|66654.7|66558.7|66654.7|66558.7|66490|66394|39
1722272540000|2024-07-29 17:02:20|66660.3|66564.3|66671.9|66575.9|66681.5|66585.5|66647.1|66551.1|36
1722272550000|2024-07-29 17:02:30|66660.1|66564.1|66677.8|66581.8|66678.8|66582.8|66648.1|66552.1|30
1722272560000|2024-07-29 17:02:40|66679.1|66583.1|66687.9|66591.9|66691|66595|66669.1|66573.1|36
1722272570000|2024-07-29 17:02:50|66687.3|66591.3|66697.4|66601.4|66702.5|66606.5|66680.1|66584.1|25
1722272580000|2024-07-29 17:03:00|66700.5|66604.5|66748.8|66652.8|66769|66673|66686.6|66590.6|36
1722272590000|2024-07-29 17:03:10|66754.5|66658.5|66688.3|66592.3|66754.5|66658.5|66688.3|66592.3|36
1722272600000|2024-07-29 17:03:20|66687.9|66591.9|66756.3|66660.3|66756.3|66660.3|66666.1|66570.1|27
1722272610000|2024-07-29 17:03:30|66769|66673|66742.7|66646.7|66775.2|66679.2|66724.5|66628.5|33
1722272620000|2024-07-29 17:03:40|66746.7|66650.7|66769.5|66673.5|66779.6|66683.6|66730.6|66634.6|30
1722272630000|2024-07-29 17:03:50|66766|66670|66826.4|66730.4|66827.1|66731.1|66766|66670|17
1722272640000|2024-07-29 17:04:00|66826.5|66730.5|66835.9|66739.9|66845.6|66749.6|66814.9|66718.9|34
1722272650000|2024-07-29 17:04:10|66834.4|66738.4|66838|66742|66839|66743|66802.2|66706.2|32
1722272660000|2024-07-29 17:04:20|66844.8|66748.8|66856.5|66760.5|66872.8|66776.8|66828.6|66732.6|24
1722272670000|2024-07-29 17:04:30|66858.4|66762.4|66857.5|66761.5|66868.4|66772.4|66856.1|66760.1|17
1722272680000|2024-07-29 17:04:40|66856.5|66760.5|66893.5|66797.5|66900.1|66804.1|66856.5|66760.5|25
1722272690000|2024-07-29 17:04:50|66886.5|66790.5|66882|66786|66912.4|66816.4|66882|66786|21
1722272700000|2024-07-29 17:05:00|66882.5|66786.5|66840.4|66744.4|66882.5|66786.5|66840.4|66744.4|29
1722272710000|2024-07-29 17:05:10|66838.2|66742.2|66796.7|66700.7|66838.2|66742.2|66792.1|66696.1|33
1722272720000|2024-07-29 17:05:20|66794.1|66698.1|66779.8|66683.8|66799.1|66703.1|66779.8|66683.8|31
1722272730000|2024-07-29 17:05:30|66780.8|66684.8|66837|66741|66837|66741|66779.8|66683.8|27
1722272740000|2024-07-29 17:05:40|66834.7|66738.7|66900|66804|66904.1|66808.1|66834.7|66738.7|11
1722272750000|2024-07-29 17:05:50|66902.2|66806.2|66972.5|66876.5|66972.5|66876.5|66890.5|66794.5|15
1722272760000|2024-07-29 17:06:00|66973.5|66877.5|66979|66883|66982|66886|66962.1|66866.1|18
1722272770000|2024-07-29 17:06:10|66976.1|66880.1|66984.5|66888.5|66986|66890|66946.6|66850.6|19
1722272780000|2024-07-29 17:06:20|66989.6|66893.6|67000.1|66904.1|67001.1|66905.1|66989.6|66893.6|11
1722272790000|2024-07-29 17:06:30|66998.1|66902.1|67000|66904|67000|66904|66993.7|66897.7|11
1722272800000|2024-07-29 17:06:40|67002.9|66906.9|67004.2|66908.2|67032|66936|67002.5|66906.5|18
1722272810000|2024-07-29 17:06:50|67006.5|66910.5|67014.2|66918.2|67022|66926|66998.2|66902.2|32
1722272820000|2024-07-29 17:07:00|67017.2|66921.2|67005.7|66909.7|67018.1|66922.1|66994|66898|19
1722272830000|2024-07-29 17:07:10|66998.2|66902.2|67008.3|66912.3|67024.4|66928.4|66998.2|66902.2|24
1722272840000|2024-07-29 17:07:20|67014.8|66918.8|67042|66946|67042|66946|67014.5|66918.5|18
1722272850000|2024-07-29 17:07:30|67042.1|66946.1|67053.9|66957.9|67054|66958|67042.1|66946.1|18
1722272860000|2024-07-29 17:07:40|67040.5|66944.5|67061.6|66965.6|67061.9|66965.9|67040.5|66944.5|10
1722272870000|2024-07-29 17:07:50|67074.3|66978.3|67084|66988|67084|66988|67062.1|66966.1|10
1722272880000|2024-07-29 17:08:00|67080.1|66984.1|67073.9|66977.9|67080.1|66984.1|67068.1|66972.1|16
1722272890000|2024-07-29 17:08:10|67072.1|66976.1|67082.7|66986.7|67082.7|66986.7|67056.5|66960.5|9
1722272900000|2024-07-29 17:08:20|67084.3|66988.3|67098.9|67002.9|67107.9|67011.9|67084.3|66988.3|10
1722272910000|2024-07-29 17:08:30|67100.1|67004.1|67107.1|67011.1|67112.1|67016.1|67098.1|67002.1|12
1722272920000|2024-07-29 17:08:40|67108.1|67012.1|67136.1|67040.1|67140.1|67044.1|67108.1|67012.1|15
1722272930000|2024-07-29 17:08:50|67137.2|67041.2|67111.1|67015.1|67138.6|67042.6|67110.7|67014.7|20
1722272940000|2024-07-29 17:09:00|67109.7|67013.7|67131.8|67035.8|67131.8|67035.8|67104.3|67008.3|27
1722272950000|2024-07-29 17:09:10|67129.1|67033.1|67143.5|67047.5|67150.1|67054.1|67126.5|67030.5|9
1722272960000|2024-07-29 17:09:20|67162|67066|67196|67100|67196|67100|67162|67066|7
1722272970000|2024-07-29 17:09:30|67195|67099|67152|67056|67195|67099|67152|67056|14
1722272980000|2024-07-29 17:09:40|67158|67062|67147.4|67051.4|67161.3|67065.3|67147.4|67051.4|18
1722272990000|2024-07-29 17:09:50|67148.6|67052.6|67176|67080|67176|67080|67147.4|67051.4|10
1722273000000|2024-07-29 17:10:00|67178|67082|67130.1|67034.1|67178|67082|67126.7|67030.7|22
1722273010000|2024-07-29 17:10:10|67124|67028|67096|67000|67126.1|67030.1|67092.7|66996.7|27
1722273020000|2024-07-29 17:10:20|67092.7|66996.7|67114|67018|67114|67018|67088|66992|28
1722273030000|2024-07-29 17:10:30|67106|67010|67117.6|67021.6|67136.8|67040.8|67106|67010|20
1722273040000|2024-07-29 17:10:40|67124.8|67028.8|67117.6|67021.6|67124.8|67028.8|67098.1|67002.1|29
1722273050000|2024-07-29 17:10:50|67117.8|67021.8|67140.5|67044.5|67149|67053|67117.6|67021.6|14
1722273060000|2024-07-29 17:11:00|67143.5|67047.5|67117.6|67021.6|67143.5|67047.5|67117.6|67021.6|21
1722273070000|2024-07-29 17:11:10|67122.9|67026.9|67148.7|67052.7|67148.7|67052.7|67116.5|67020.5|19
1722273080000|2024-07-29 17:11:20|67149.3|67053.3|67128|67032|67164|67068|67124.6|67028.6|23
1722273090000|2024-07-29 17:11:30|67131.2|67035.2|67118.5|67022.5|67140.7|67044.7|67117.2|67021.2|11
1722273100000|2024-07-29 17:11:40|67128.7|67032.7|67092.1|66996.1|67131.9|67035.9|67092.1|66996.1|26
1722273110000|2024-07-29 17:11:50|67092|66996|67088.1|66992.1|67102|67006|67085.4|66989.4|22
1722273120000|2024-07-29 17:12:00|67085.4|66989.4|67056.2|66960.2|67088.1|66992.1|67056.2|66960.2|22
1722273130000|2024-07-29 17:12:10|67058.8|66962.8|67046|66950|67061.6|66965.6|67036.7|66940.7|25
1722273140000|2024-07-29 17:12:20|67041|66945|67096.7|67000.7|67096.7|67000.7|67036|66940|15
1722273150000|2024-07-29 17:12:30|67099|67003|67144.8|67048.8|67148.9|67052.9|67097.3|67001.3|22
1722273160000|2024-07-29 17:12:40|67139.6|67043.6|67149.5|67053.5|67163.7|67067.7|67139.6|67043.6|20
1722273170000|2024-07-29 17:12:50|67145|67049|67135.5|67039.5|67148.1|67052.1|67127.9|67031.9|25
1722273180000|2024-07-29 17:13:00|67136.1|67040.1|67105.4|67009.4|67148.7|67052.7|67094.2|66998.2|32
1722273190000|2024-07-29 17:13:10|67104.1|67008.1|67094.1|66998.1|67124|67028|67094.1|66998.1|27
1722273200000|2024-07-29 17:13:20|67095|66999|67063.5|66967.5|67116|67020|67048.2|66952.2|23
1722273210000|2024-07-29 17:13:30|67061.4|66965.4|67084.9|66988.9|67085.9|66989.9|67057.5|66961.5|21
1722273220000|2024-07-29 17:13:40|67080.1|66984.1|67079.5|66983.5|67093.2|66997.2|67077.4|66981.4|18
1722273230000|2024-07-29 17:13:50|67079.4|66983.4|67058|66962|67079.4|66983.4|67058|66962|23
1722273240000|2024-07-29 17:14:00|67060.3|66964.3|67151.1|67055.1|67163.7|67067.7|67058|66962|19
1722273250000|2024-07-29 17:14:10|67136|67040|67155.6|67059.6|67176|67080|67136|67040|13
1722273260000|2024-07-29 17:14:20|67166.3|67070.3|67154.1|67058.1|67186.1|67090.1|67154.1|67058.1|14
1722273270000|2024-07-29 17:14:30|67142.4|67046.4|67142.8|67046.8|67160|67064|67138.8|67042.8|23
1722273280000|2024-07-29 17:14:40|67150.6|67054.6|67168.4|67072.4|67172.1|67076.1|67142.8|67046.8|21
1722273290000|2024-07-29 17:14:50|67156.6|67060.6|67112.1|67016.1|67156.6|67060.6|67112.1|67016.1|30
1722273300000|2024-07-29 17:15:00|67118|67022|67129.1|67033.1|67132.1|67036.1|67093.5|66997.5|17
1722273310000|2024-07-29 17:15:10|67128.1|67032.1|67149.1|67053.1|67153.6|67057.6|67127.8|67031.8|27
1722273320000|2024-07-29 17:15:20|67148.8|67052.8|67092.1|66996.1|67148.8|67052.8|67092.1|66996.1|28
1722273330000|2024-07-29 17:15:30|67094|66998|67086|66990|67095.3|66999.3|67080.2|66984.2|19
1722273340000|2024-07-29 17:15:40|67088|66992|67089.4|66993.4|67105.6|67009.6|67086|66990|23
1722273350000|2024-07-29 17:15:50|67088.6|66992.6|67087.2|66991.2|67088.6|66992.6|67066.2|66970.2|17
1722273360000|2024-07-29 17:16:00|67086|66990|67049.5|66953.5|67087.2|66991.2|67038.3|66942.3|32
1722273370000|2024-07-29 17:16:10|67044.2|66948.2|67020|66924|67056|66960|67014.1|66918.1|30
1722273380000|2024-07-29 17:16:20|67021.1|66925.1|67043.9|66947.9|67043.9|66947.9|67014.1|66918.1|25
1722273390000|2024-07-29 17:16:30|67044|66948|67085.1|66989.1|67085.1|66989.1|67036.6|66940.6|28
1722273400000|2024-07-29 17:16:40|67080.8|66984.8|67062.2|66966.2|67080.8|66984.8|67061.4|66965.4|24
1722273410000|2024-07-29 17:16:50|67061.4|66965.4|67063|66967|67069.4|66973.4|67061.4|66965.4|24
1722273420000|2024-07-29 17:17:00|67069.4|66973.4|67079.7|66983.7|67079.7|66983.7|67063|66967|20
1722273430000|2024-07-29 17:17:10|67073.2|66977.2|67063|66967|67076.9|66980.9|67063|66967|20
1722273440000|2024-07-29 17:17:20|67085.1|66989.1|67063.5|66967.5|67085.1|66989.1|67063|66967|13
1722273450000|2024-07-29 17:17:30|67063|66967|67063|66967|67063.1|66967.1|67058|66962|12
1722273460000|2024-07-29 17:17:40|67063.1|66967.1|67026.1|66930.1|67063.1|66967.1|67026.1|66930.1|23
1722273470000|2024-07-29 17:17:50|67030|66934|67016.2|66920.2|67034|66938|67016.2|66920.2|22
1722273480000|2024-07-29 17:18:00|67018|66922|66995.6|66899.6|67018|66922|66995.6|66899.6|30
1722273490000|2024-07-29 17:18:10|66997|66901|67003.9|66907.9|67012|66916|66996|66900|28
1722273500000|2024-07-29 17:18:20|66996.8|66900.8|66969.4|66873.4|66996.8|66900.8|66936.9|66840.9|29
1722273510000|2024-07-29 17:18:30|66975.4|66879.4|67032.5|66936.5|67032.5|66936.5|66975.4|66879.4|24
1722273520000|2024-07-29 17:18:40|67044|66948|67054|66958|67063.7|66967.7|67044|66948|19
1722273530000|2024-07-29 17:18:50|67052.9|66956.9|67036.2|66940.2|67052.9|66956.9|67036.2|66940.2|19
1722273540000|2024-07-29 17:19:00|67030.3|66934.3|67001.9|66905.9|67035.1|66939.1|67001.6|66905.6|30
1722273550000|2024-07-29 17:19:10|67000.8|66904.8|67003.3|66907.3|67005.2|66909.2|66999.2|66903.2|23
1722273560000|2024-07-29 17:19:20|67004.7|66908.7|67003.7|66907.7|67007.6|66911.6|67003.3|66907.3|19
1722273570000|2024-07-29 17:19:30|67003.3|66907.3|66998.1|66902.1|67005.2|66909.2|66992.8|66896.8|22
1722273580000|2024-07-29 17:19:40|66992.8|66896.8|66999.5|66903.5|67016|66920|66992.8|66896.8|23
1722273590000|2024-07-29 17:19:50|66998.4|66902.4|66949.6|66853.6|67001.2|66905.2|66948.1|66852.1|25
1722273600000|2024-07-29 17:20:00|66949.1|66853.1|66948.7|66852.7|66949.3|66853.3|66920|66824|22
1722273610000|2024-07-29 17:20:10|66941.2|66845.2|66936.1|66840.1|66952.3|66856.3|66932.4|66836.4|21
1722273620000|2024-07-29 17:20:20|66927.1|66831.1|66916|66820|66928|66832|66912.4|66816.4|18
1722273630000|2024-07-29 17:20:30|66916.1|66820.1|66874.1|66778.1|66924|66828|66874.1|66778.1|24
1722273640000|2024-07-29 17:20:40|66878|66782|66897.1|66801.1|66897.1|66801.1|66865.1|66769.1|31
1722273650000|2024-07-29 17:20:50|66898|66802|66898.5|66802.5|66905.5|66809.5|66898|66802|22
1722273660000|2024-07-29 17:21:00|66898.3|66802.3|66860|66764|66898.5|66802.5|66856.2|66760.2|27
1722273670000|2024-07-29 17:21:10|66856.1|66760.1|66874.9|66778.9|66876.2|66780.2|66854.1|66758.1|24
1722273680000|2024-07-29 17:21:20|66868|66772|66884|66788|66884|66788|66867.9|66771.9|16
1722273690000|2024-07-29 17:21:30|66894|66798|66876.6|66780.6|66898|66802|66876.6|66780.6|14
1722273700000|2024-07-29 17:21:40|66877.2|66781.2|66866|66770|66877.2|66781.2|66866|66770|17
1722273710000|2024-07-29 17:21:50|66868.1|66772.1|66878|66782|66883.8|66787.8|66868|66772|14
1722273720000|2024-07-29 17:22:00|66889|66793|66908.5|66812.5|66908.7|66812.7|66878|66782|7
1722273730000|2024-07-29 17:22:10|66909.4|66813.4|66937.4|66841.4|66943.3|66847.3|66907.5|66811.5|10
1722273740000|2024-07-29 17:22:20|66937.7|66841.7|66941.6|66845.6|66944.2|66848.2|66932|66836|29
1722273750000|2024-07-29 17:22:30|66939.8|66843.8|66899.8|66803.8|66939.8|66843.8|66892.8|66796.8|32
1722273760000|2024-07-29 17:22:40|66899.7|66803.7|66899.9|66803.9|66901.3|66805.3|66886|66790|25
1722273770000|2024-07-29 17:22:50|66903.2|66807.2|66922.5|66826.5|66932|66836|66899.9|66803.9|22
1722273780000|2024-07-29 17:23:00|66923.1|66827.1|66944.8|66848.8|66944.8|66848.8|66922.5|66826.5|10
1722273790000|2024-07-29 17:23:10|66943.4|66847.4|66922.5|66826.5|66943.4|66847.4|66916.2|66820.2|10
1722273800000|2024-07-29 17:23:20|66923.6|66827.6|66953.1|66857.1|66953.1|66857.1|66922.5|66826.5|5
1722273810000|2024-07-29 17:23:30|66940.3|66844.3|66974.5|66878.5|66974.5|66878.5|66940.3|66844.3|15
1722273820000|2024-07-29 17:23:40|66974.3|66878.3|66974.1|66878.1|66974.3|66878.3|66954.5|66858.5|19
1722273830000|2024-07-29 17:23:50|66972.1|66876.1|66964.1|66868.1|66979.9|66883.9|66964.1|66868.1|15
1722273840000|2024-07-29 17:24:00|66963.8|66867.8|66955.4|66859.4|66963.8|66867.8|66953.2|66857.2|13
1722273850000|2024-07-29 17:24:10|66956.3|66860.3|66955.4|66859.4|66958|66862|66954|66858|10
1722273860000|2024-07-29 17:24:20|66954.1|66858.1|66932.6|66836.6|66954.5|66858.5|66932.6|66836.6|25
1722273870000|2024-07-29 17:24:30|66932|66836|66939.7|66843.7|66939.7|66843.7|66924.1|66828.1|17
1722273880000|2024-07-29 17:24:40|66940|66844|66942.5|66846.5|66943|66847|66936.1|66840.1|21
1722273890000|2024-07-29 17:24:50|66942.9|66846.9|66942.2|66846.2|66942.9|66846.9|66938.7|66842.7|24
1722273900000|2024-07-29 17:25:00|66942.1|66846.1|66928.1|66832.1|66942.2|66846.2|66922|66826|23
1722273910000|2024-07-29 17:25:10|66924.2|66828.2|66891.2|66795.2|66924.3|66828.3|66886.4|66790.4|28
1722273920000|2024-07-29 17:25:20|66888|66792|66877.4|66781.4|66895.9|66799.9|66874.6|66778.6|24
1722273930000|2024-07-29 17:25:30|66874.4|66778.4|66780.2|66684.2|66877.4|66781.4|66780.2|66684.2|26
1722273940000|2024-07-29 17:25:40|66789.4|66693.4|66811.2|66715.2|66828.3|66732.3|66787.1|66691.1|29
1722273950000|2024-07-29 17:25:50|66808.1|66712.1|66818.4|66722.4|66820.8|66724.8|66800.8|66704.8|32
1722273960000|2024-07-29 17:26:00|66817.9|66721.9|66817.9|66721.9|66824.9|66728.9|66817.9|66721.9|24
1722273970000|2024-07-29 17:26:10|66826.6|66730.6|66848.2|66752.2|66858|66762|66817.9|66721.9|17
1722273980000|2024-07-29 17:26:20|66840.8|66744.8|66831.6|66735.6|66845.3|66749.3|66831.6|66735.6|28
1722273990000|2024-07-29 17:26:30|66830.1|66734.1|66840.6|66744.6|66844.9|66748.9|66826.9|66730.9|22
1722274000000|2024-07-29 17:26:40|66841.3|66745.3|66839.6|66743.6|66842.8|66746.8|66836.3|66740.3|20
1722274010000|2024-07-29 17:26:50|66839.9|66743.9|66841.3|66745.3|66846.1|66750.1|66829.9|66733.9|24
1722274020000|2024-07-29 17:27:00|66840.6|66744.6|66832.3|66736.3|66842.8|66746.8|66832.3|66736.3|27
1722274030000|2024-07-29 17:27:10|66830.1|66734.1|66832.9|66736.9|66841|66745|66828.1|66732.1|25
1722274040000|2024-07-29 17:27:20|66831.7|66735.7|66834|66738|66834|66738|66828.1|66732.1|10
1722274050000|2024-07-29 17:27:30|66838|66742|66875.4|66779.4|66875.4|66779.4|66838|66742|8
1722274060000|2024-07-29 17:27:40|66873.5|66777.5|66890.4|66794.4|66890.4|66794.4|66873.5|66777.5|4
1722274070000|2024-07-29 17:27:50|66894.5|66798.5|66896.1|66800.1|66896.1|66800.1|66889.4|66793.4|4
1722274080000|2024-07-29 17:28:00|66880.4|66784.4|66890|66794|66890|66794|66863.1|66767.1|18
1722274090000|2024-07-29 17:28:10|66889|66793|66860.1|66764.1|66890.6|66794.6|66860.1|66764.1|24
1722274100000|2024-07-29 17:28:20|66854.1|66758.1|66834|66738|66854.1|66758.1|66816|66720|18
1722274110000|2024-07-29 17:28:30|66823.5|66727.5|66794.1|66698.1|66826.1|66730.1|66794.1|66698.1|24
1722274120000|2024-07-29 17:28:40|66790.5|66694.5|66762.3|66666.3|66791.3|66695.3|66748|66652|30
1722274130000|2024-07-29 17:28:50|66762.8|66666.8|66714.1|66618.1|66763.6|66667.6|66714.1|66618.1|34
1722274140000|2024-07-29 17:29:00|66714.7|66618.7|66734|66638|66734|66638|66711|66615|28
1722274150000|2024-07-29 17:29:10|66738|66642|66711.1|66615.1|66738|66642|66711.1|66615.1|24
1722274160000|2024-07-29 17:29:20|66712.2|66616.2|66706.1|66610.1|66712.2|66616.2|66688.5|66592.5|25
1722274170000|2024-07-29 17:29:30|66710|66614|66703.8|66607.8|66710|66614|66684.3|66588.3|28
1722274180000|2024-07-29 17:29:40|66707.2|66611.2|66729.9|66633.9|66737.4|66641.4|66707.2|66611.2|20
1722274190000|2024-07-29 17:29:50|66738.6|66642.6|66760.1|66664.1|66761.6|66665.6|66729.9|66633.9|10
1722274200000|2024-07-29 17:30:00|66768.5|66672.5|66751.6|66655.6|66772.2|66676.2|66751.6|66655.6|11
1722274210000|2024-07-29 17:30:10|66744.2|66648.2|66735.3|66639.3|66765|66669|66720.6|66624.6|28
1722274220000|2024-07-29 17:30:20|66736.7|66640.7|66730.1|66634.1|66736.7|66640.7|66714.3|66618.3|26
1722274230000|2024-07-29 17:30:30|66738|66642|66767.8|66671.8|66767.8|66671.8|66728.2|66632.2|16
1722274240000|2024-07-29 17:30:40|66754.5|66658.5|66776|66680|66776|66680|66732.8|66636.8|34
1722274250000|2024-07-29 17:30:50|66776.5|66680.5|66796|66700|66796|66700|66765.1|66669.1|20
1722274260000|2024-07-29 17:31:00|66797.8|66701.8|66806|66710|66811|66715|66790.8|66694.8|14
1722274270000|2024-07-29 17:31:10|66814|66718|66845.9|66749.9|66852.1|66756.1|66814|66718|14
1722274280000|2024-07-29 17:31:20|66847.5|66751.5|66884|66788|66889.3|66793.3|66845.9|66749.9|22
1722274290000|2024-07-29 17:31:30|66890|66794|66900.8|66804.8|66903.9|66807.9|66889.5|66793.5|8
1722274300000|2024-07-29 17:31:40|66889.5|66793.5|66854.4|66758.4|66900.2|66804.2|66854.4|66758.4|16
1722274310000|2024-07-29 17:31:50|66855.4|66759.4|66888|66792|66888|66792|66854.4|66758.4|16
1722274320000|2024-07-29 17:32:00|66890|66794|66922.5|66826.5|66926.5|66830.5|66890|66794|7
1722274330000|2024-07-29 17:32:10|66920.5|66824.5|66932|66836|66932|66836|66913.5|66817.5|7
1722274340000|2024-07-29 17:32:20|66935|66839|66954.7|66858.7|66962|66866|66935|66839|14
1722274350000|2024-07-29 17:32:30|66948.5|66852.5|66966|66870|66966.5|66870.5|66948.5|66852.5|9
1722274360000|2024-07-29 17:32:40|66962|66866|66882|66786|66962|66866|66879.5|66783.5|26
1722274370000|2024-07-29 17:32:50|66881.2|66785.2|66898|66802|66902|66806|66879.6|66783.6|24
1722274380000|2024-07-29 17:33:00|66902|66806|66914.6|66818.6|66921|66825|66902|66806|16
1722274390000|2024-07-29 17:33:10|66938|66842|66943|66847|66950.1|66854.1|66927.5|66831.5|13
1722274400000|2024-07-29 17:33:20|66940.7|66844.7|66914.9|66818.9|66940.7|66844.7|66904.1|66808.1|24
1722274410000|2024-07-29 17:33:30|66914.6|66818.6|66987.5|66891.5|66991.5|66895.5|66914.6|66818.6|13
1722274420000|2024-07-29 17:33:40|66989|66893|67024.5|66928.5|67024.5|66928.5|66989|66893|7
1722274430000|2024-07-29 17:33:50|67037.6|66941.6|67043|66947|67043|66947|67037.6|66941.6|3
1722274440000|2024-07-29 17:34:00|67049.1|66953.1|67072.2|66976.2|67072.2|66976.2|67044.5|66948.5|12
1722274450000|2024-07-29 17:34:10|67070.3|66974.3|67086|66990|67092.1|66996.1|67070.3|66974.3|13
1722274460000|2024-07-29 17:34:20|67084|66988|67078.1|66982.1|67084|66988|67062.7|66966.7|24
1722274470000|2024-07-29 17:34:30|67072|66976|67051.8|66955.8|67072|66976|67051.8|66955.8|22
1722274480000|2024-07-29 17:34:40|67050.1|66954.1|67008|66912|67050.1|66954.1|67001.1|66905.1|25
1722274490000|2024-07-29 17:34:50|67001.1|66905.1|66986.7|66890.7|67008|66912|66982.3|66886.3|24
1722274500000|2024-07-29 17:35:00|66987.2|66891.2|66995|66899|66998|66902|66972.1|66876.1|27
1722274510000|2024-07-29 17:35:10|66990.1|66894.1|66986|66890|66994|66898|66979.1|66883.1|26
1722274520000|2024-07-29 17:35:20|66984.3|66888.3|66955.9|66859.9|66984.3|66888.3|66948.1|66852.1|31
1722274530000|2024-07-29 17:35:30|66952.8|66856.8|66951|66855|66955.9|66859.9|66948.1|66852.1|28
1722274540000|2024-07-29 17:35:40|66949.9|66853.9|67024.6|66928.6|67024.6|66928.6|66949.9|66853.9|20
1722274550000|2024-07-29 17:35:50|67015.2|66919.2|67012.6|66916.6|67037.2|66941.2|67012|66916|15
1722274560000|2024-07-29 17:36:00|67012|66916|66972|66876|67012|66916|66967.2|66871.2|29
1722274570000|2024-07-29 17:36:10|66971.4|66875.4|66948.3|66852.3|66972|66876|66948.3|66852.3|22
1722274580000|2024-07-29 17:36:20|66948.4|66852.4|66997.1|66901.1|67003.8|66907.8|66948.4|66852.4|26
1722274590000|2024-07-29 17:36:30|66999.1|66903.1|66991.9|66895.9|67024|66928|66991.9|66895.9|30
1722274600000|2024-07-29 17:36:40|66992|66896|66994.9|66898.9|67010.5|66914.5|66979.1|66883.1|33
1722274610000|2024-07-29 17:36:50|66995.5|66899.5|66999.1|66903.1|66999.1|66903.1|66994.1|66898.1|23
1722274620000|2024-07-29 17:37:00|66995.5|66899.5|67000.3|66904.3|67008|66912|66995.5|66899.5|24
1722274630000|2024-07-29 17:37:10|66995.5|66899.5|66986|66890|66999.8|66903.8|66976.1|66880.1|29
1722274640000|2024-07-29 17:37:20|66976.1|66880.1|66986.1|66890.1|66996.7|66900.7|66976.1|66880.1|19
1722274650000|2024-07-29 17:37:30|66987.6|66891.6|67006|66910|67010.7|66914.7|66986.1|66890.1|20
1722274660000|2024-07-29 17:37:40|67002.2|66906.2|67006.1|66910.1|67008|66912|67000.7|66904.7|28
1722274670000|2024-07-29 17:37:50|67005|66909|66993.1|66897.1|67006.1|66910.1|66990.9|66894.9|14
1722274680000|2024-07-29 17:38:00|66992.7|66896.7|66988|66892|66992.7|66896.7|66982.1|66886.1|22
1722274690000|2024-07-29 17:38:10|66985.8|66889.8|66949.9|66853.9|66988|66892|66949.9|66853.9|25
1722274700000|2024-07-29 17:38:20|66951|66855|66966.3|66870.3|66966.3|66870.3|66949|66853|17
1722274710000|2024-07-29 17:38:30|66969.7|66873.7|66960.6|66864.6|66970.1|66874.1|66956.7|66860.7|19
1722274720000|2024-07-29 17:38:40|66958.3|66862.3|66947.4|66851.4|66961.1|66865.1|66945.5|66849.5|22
1722274730000|2024-07-29 17:38:50|66949.9|66853.9|66963.6|66867.6|66963.6|66867.6|66949.9|66853.9|3
1722274740000|2024-07-29 17:39:00|66963.7|66867.7|66949|66853|66973.4|66877.4|66948.1|66852.1|26
1722274750000|2024-07-29 17:39:10|66948.7|66852.7|66929.1|66833.1|66948.7|66852.7|66918.1|66822.1|21
1722274760000|2024-07-29 17:39:20|66918.1|66822.1|66919.7|66823.7|66928.2|66832.2|66910.1|66814.1|22
1722274770000|2024-07-29 17:39:30|66913.8|66817.8|66941.4|66845.4|66946.2|66850.2|66913.8|66817.8|25
1722274780000|2024-07-29 17:39:40|66944.7|66848.7|66944.3|66848.3|66946.4|66850.4|66939.6|66843.6|21
1722274790000|2024-07-29 17:39:50|66946.1|66850.1|66975.6|66879.6|66977.5|66881.5|66946.1|66850.1|20
1722274800000|2024-07-29 17:40:00|66972.7|66876.7|67008|66912|67008|66912|66972.7|66876.7|24
1722274810000|2024-07-29 17:40:10|67007.4|66911.4|66995.4|66899.4|67008|66912|66995.4|66899.4|18
1722274820000|2024-07-29 17:40:20|67006|66910|67008|66912|67008|66912|67003.3|66907.3|7
1722274830000|2024-07-29 17:40:30|67002.5|66906.5|67004.4|66908.4|67014|66918|67001.5|66905.5|10
1722274840000|2024-07-29 17:40:40|66997.8|66901.8|67005.5|66909.5|67020|66924|66996.7|66900.7|12
1722274850000|2024-07-29 17:40:50|67016|66920|66962.1|66866.1|67016|66920|66962.1|66866.1|25
1722274860000|2024-07-29 17:41:00|66969.1|66873.1|66974.2|66878.2|66974.2|66878.2|66956.1|66860.1|21
1722274870000|2024-07-29 17:41:10|66977.9|66881.9|66989.8|66893.8|66994|66898|66965.6|66869.6|31
1722274880000|2024-07-29 17:41:20|66988.5|66892.5|66992.7|66896.7|66994.3|66898.3|66983.2|66887.2|22
1722274890000|2024-07-29 17:41:30|66993.8|66897.8|66994.2|66898.2|66994.9|66898.9|66992.4|66896.4|14
1722274900000|2024-07-29 17:41:40|66997.7|66901.7|67003.9|66907.9|67005|66909|66996.1|66900.1|12
1722274910000|2024-07-29 17:41:50|67001.8|66905.8|67046.1|66950.1|67047.7|66951.7|67000.4|66904.4|13
1722274920000|2024-07-29 17:42:00|67034.1|66938.1|67028.1|66932.1|67036.1|66940.1|67028.1|66932.1|10
1722274930000|2024-07-29 17:42:10|67029.7|66933.7|66980.1|66884.1|67029.7|66933.7|66980.1|66884.1|27
1722274940000|2024-07-29 17:42:20|66988|66892|66971.5|66875.5|66994|66898|66969.8|66873.8|24
1722274950000|2024-07-29 17:42:30|66971.9|66875.9|66968|66872|66987.1|66891.1|66968|66872|22
1722274960000|2024-07-29 17:42:40|66970|66874|66974.1|66878.1|66976.1|66880.1|66960.1|66864.1|22
1722274970000|2024-07-29 17:42:50|66973.1|66877.1|67001.3|66905.3|67001.3|66905.3|66972|66876|20
1722274980000|2024-07-29 17:43:00|66998.5|66902.5|66998.8|66902.8|67001.4|66905.4|66998.3|66902.3|19
1722274990000|2024-07-29 17:43:10|67018.1|66922.1|66986.1|66890.1|67018.1|66922.1|66986.1|66890.1|13
1722275000000|2024-07-29 17:43:20|66986.9|66890.9|66962.1|66866.1|66988|66892|66962.1|66866.1|25
1722275010000|2024-07-29 17:43:30|66966|66870|66938.3|66842.3|66966|66870|66931.1|66835.1|26
1722275020000|2024-07-29 17:43:40|66940|66844|66972.7|66876.7|66972.7|66876.7|66940|66844|20
1722275030000|2024-07-29 17:43:50|66977.4|66881.4|67000|66904|67000|66904|66977.3|66881.3|8
1722275040000|2024-07-29 17:44:00|67004.8|66908.8|67002.2|66906.2|67008.5|66912.5|66995.5|66899.5|14
1722275050000|2024-07-29 17:44:10|67006.7|66910.7|66997.8|66901.8|67007.5|66911.5|66986.1|66890.1|11
1722275060000|2024-07-29 17:44:20|66996.9|66900.9|66976.1|66880.1|66999|66903|66973.6|66877.6|29
1722275070000|2024-07-29 17:44:30|66975.7|66879.7|66971|66875|66984.2|66888.2|66971|66875|24
1722275080000|2024-07-29 17:44:40|66968.5|66872.5|66976.5|66880.5|66976.5|66880.5|66968.5|66872.5|17
1722275090000|2024-07-29 17:44:50|66997|66901|67006.1|66910.1|67006.1|66910.1|66995|66899|3
1722275100000|2024-07-29 17:45:00|67004.1|66908.1|67017|66921|67017.1|66921.1|66995.5|66899.5|12
1722275110000|2024-07-29 17:45:10|67012.5|66916.5|67003.4|66907.4|67016.4|66920.4|67000.3|66904.3|38
1722275120000|2024-07-29 17:45:20|67013.1|66917.1|67015.5|66919.5|67022|66926|67008.1|66912.1|10
1722275130000|2024-07-29 17:45:30|67016.4|66920.4|67016.1|66920.1|67021.1|66925.1|67015.1|66919.1|18
1722275140000|2024-07-29 17:45:40|67024|66928|67038.5|66942.5|67038.5|66942.5|67024|66928|4
1722275150000|2024-07-29 17:45:50|67047.5|66951.5|67054.1|66958.1|67054.1|66958.1|67047.5|66951.5|2
1722275160000|2024-07-29 17:46:00|67050.6|66954.6|67055|66959|67074.8|66978.8|67050.6|66954.6|15
1722275170000|2024-07-29 17:46:10|67053.1|66957.1|67078.5|66982.5|67084|66988|67053.1|66957.1|12
1722275180000|2024-07-29 17:46:20|67088.5|66992.5|67082.5|66986.5|67098|67002|67081.7|66985.7|18
1722275190000|2024-07-29 17:46:30|67091.5|66995.5|67102.9|67006.9|67118.1|67022.1|67091.5|66995.5|16
1722275200000|2024-07-29 17:46:40|67110.2|67014.2|67124.1|67028.1|67126.2|67030.2|67105.6|67009.6|14
1722275210000|2024-07-29 17:46:50|67126.2|67030.2|67129|67033|67129|67033|67114.5|67018.5|8
1722275220000|2024-07-29 17:47:00|67119.5|67023.5|67128.1|67032.1|67137.3|67041.3|67119.5|67023.5|5
1722275230000|2024-07-29 17:47:10|67131.5|67035.5|67128|67032|67132.1|67036.1|67119.5|67023.5|5
1722275240000|2024-07-29 17:47:20|67126.4|67030.4|67125|67029|67129|67033|67119.5|67023.5|6
1722275250000|2024-07-29 17:47:30|67126.1|67030.1|67135|67039|67136|67040|67126.1|67030.1|5
1722275260000|2024-07-29 17:47:40|67123.5|67027.5|67110.2|67014.2|67134|67038|67110.2|67014.2|13
1722275270000|2024-07-29 17:47:50|67109.8|67013.8|67110.6|67014.6|67130|67034|67109.5|67013.5|24
1722275280000|2024-07-29 17:48:00|67110.8|67014.8|67139.1|67043.1|67140.8|67044.8|67109.5|67013.5|10
1722275290000|2024-07-29 17:48:10|67140.7|67044.7|67155.6|67059.6|67156.3|67060.3|67135.5|67039.5|7
1722275300000|2024-07-29 17:48:20|67151.5|67055.5|67148|67052|67161.2|67065.2|67146.1|67050.1|11
1722275310000|2024-07-29 17:48:30|67152.1|67056.1|67138.1|67042.1|67152.1|67056.1|67138.1|67042.1|4
1722275320000|2024-07-29 17:48:40|67148.1|67052.1|67151.8|67055.8|67151.8|67055.8|67148.1|67052.1|3
1722275330000|2024-07-29 17:48:50|67144.8|67048.8|67151.5|67055.5|67168.3|67072.3|67144.8|67048.8|6
1722275340000|2024-07-29 17:49:00|67163|67067|67102.9|67006.9|67164.1|67068.1|67102.9|67006.9|22
1722275350000|2024-07-29 17:49:10|67106|67010|67132.1|67036.1|67132.1|67036.1|67098.1|67002.1|18
1722275360000|2024-07-29 17:49:20|67128.1|67032.1|67093|66997|67128.1|67032.1|67093|66997|19
1722275370000|2024-07-29 17:49:30|67097.9|67001.9|67084|66988|67097.9|67001.9|67082.8|66986.8|21
1722275380000|2024-07-29 17:49:40|67092.7|66996.7|67077.9|66981.9|67092.7|66996.7|67077.9|66981.9|14
1722275390000|2024-07-29 17:49:50|67084|66988|67083.7|66987.7|67084|66988|67073|66977|22
1722275400000|2024-07-29 17:50:00|67083.8|66987.8|67106.9|67010.9|67107|67011|67081.9|66985.9|23
1722275410000|2024-07-29 17:50:10|67108.7|67012.7|67109.7|67013.7|67120.1|67024.1|67108.1|67012.1|21
1722275420000|2024-07-29 17:50:20|67109.5|67013.5|67119.8|67023.8|67123.2|67027.2|67109.5|67013.5|20
1722275430000|2024-07-29 17:50:30|67122.5|67026.5|67117.6|67021.6|67122.5|67026.5|67117.5|67021.5|10
1722275440000|2024-07-29 17:50:40|67118|67022|67118|67022|67118.5|67022.5|67110.5|67014.5|18
1722275450000|2024-07-29 17:50:50|67116.6|67020.6|67102|67006|67116.6|67020.6|67102|67006|11
1722275460000|2024-07-29 17:51:00|67105.5|67009.5|67109.5|67013.5|67109.7|67013.7|67094.4|66998.4|27
1722275470000|2024-07-29 17:51:10|67109.7|67013.7|67098|67002|67109.7|67013.7|67086.1|66990.1|15
1722275480000|2024-07-29 17:51:20|67096|67000|67082|66986|67096|67000|67080.4|66984.4|21
1722275490000|2024-07-29 17:51:30|67083.1|66987.1|67098|67002|67104|67008|67082|66986|22
1722275500000|2024-07-29 17:51:40|67100|67004|67109.5|67013.5|67110.5|67014.5|67097.7|67001.7|19
1722275510000|2024-07-29 17:51:50|67110.1|67014.1|67129.9|67033.9|67140|67044|67109.5|67013.5|22
1722275520000|2024-07-29 17:52:00|67129.4|67033.4|67126.3|67030.3|67136|67040|67122.6|67026.6|16
1722275530000|2024-07-29 17:52:10|67132.1|67036.1|67138.1|67042.1|67144|67048|67126.3|67030.3|18
1722275540000|2024-07-29 17:52:20|67139|67043|67136|67040|67139|67043|67111|67015|21
1722275550000|2024-07-29 17:52:30|67134.1|67038.1|67132|67036|67134.1|67038.1|67126.1|67030.1|5
1722275560000|2024-07-29 17:52:40|67138.1|67042.1|67138.1|67042.1|67139.5|67043.5|67136.6|67040.6|15
1722275570000|2024-07-29 17:52:50|67139.5|67043.5|67138.9|67042.9|67139.5|67043.5|67138.1|67042.1|19
1722275580000|2024-07-29 17:53:00|67138.1|67042.1|67114|67018|67138.9|67042.9|67101.1|67005.1|25
1722275590000|2024-07-29 17:53:10|67113|67017|67137|67041|67137|67041|67104.8|67008.8|22
1722275600000|2024-07-29 17:53:20|67136|67040|67138.1|67042.1|67138.1|67042.1|67136|67040|20
1722275610000|2024-07-29 17:53:30|67138|67042|67118|67022|67138.9|67042.9|67110.1|67014.1|24
1722275620000|2024-07-29 17:53:40|67114.1|67018.1|67119.5|67023.5|67119.5|67023.5|67108.3|67012.3|18
1722275630000|2024-07-29 17:53:50|67118|67022|67118|67022|67132.4|67036.4|67118|67022|20
1722275640000|2024-07-29 17:54:00|67114|67018|67065.2|66969.2|67114|67018|67065.2|66969.2|18
1722275650000|2024-07-29 17:54:10|67070|66974|67080|66984|67080|66984|67060.6|66964.6|22
1722275660000|2024-07-29 17:54:20|67076|66980|67080.1|66984.1|67086|66990|67076|66980|22
1722275670000|2024-07-29 17:54:30|67084|66988|67079.3|66983.3|67084|66988|67073.5|66977.5|12
1722275680000|2024-07-29 17:54:40|67079.5|66983.5|67084|66988|67086.9|66990.9|67079.3|66983.3|19
1722275690000|2024-07-29 17:54:50|67086.9|66990.9|67099.1|67003.1|67099.1|67003.1|67077|66981|17
1722275700000|2024-07-29 17:55:00|67098.5|67002.5|67105.8|67009.8|67116.3|67020.3|67098.5|67002.5|17
1722275710000|2024-07-29 17:55:10|67109.7|67013.7|67086.3|66990.3|67109.7|67013.7|67080.2|66984.2|21
1722275720000|2024-07-29 17:55:20|67085.1|66989.1|67072.1|66976.1|67085.7|66989.7|67068|66972|23
1722275730000|2024-07-29 17:55:30|67072|66976|67048.2|66952.2|67072.1|66976.1|67048.2|66952.2|26
1722275740000|2024-07-29 17:55:40|67048.3|66952.3|67043.8|66947.8|67048.3|66952.3|67041.7|66945.7|18
1722275750000|2024-07-29 17:55:50|67041.7|66945.7|67042.2|66946.2|67043.8|66947.8|67041.7|66945.7|18
1722275760000|2024-07-29 17:56:00|67041.7|66945.7|66976.1|66880.1|67043.9|66947.9|66976.1|66880.1|28
1722275770000|2024-07-29 17:56:10|66971.4|66875.4|66970|66874|66976|66880|66961.3|66865.3|27
1722275780000|2024-07-29 17:56:20|66966.2|66870.2|66956.1|66860.1|66970|66874|66948.2|66852.2|14
1722275790000|2024-07-29 17:56:30|66956|66860|66968.1|66872.1|66973.7|66877.7|66956|66860|18
1722275800000|2024-07-29 17:56:40|66969.6|66873.6|66983.4|66887.4|66983.4|66887.4|66969.6|66873.6|13
1722275810000|2024-07-29 17:56:50|66984.7|66888.7|66994.1|66898.1|66994.7|66898.7|66983.4|66887.4|18
1722275820000|2024-07-29 17:57:00|66994.7|66898.7|67010|66914|67010|66914|66994.1|66898.1|10
1722275830000|2024-07-29 17:57:10|67009.3|66913.3|67032.6|66936.6|67044.5|66948.5|67009.3|66913.3|16
1722275840000|2024-07-29 17:57:20|67030.1|66934.1|67089.7|66993.7|67091.3|66995.3|67028.1|66932.1|11
1722275850000|2024-07-29 17:57:30|67096.5|67000.5|67082.5|66986.5|67100.1|67004.1|67082.5|66986.5|7
1722275860000|2024-07-29 17:57:40|67080.4|66984.4|67071.4|66975.4|67086.1|66990.1|67071.4|66975.4|12
1722275870000|2024-07-29 17:57:50|67071.8|66975.8|67084.3|66988.3|67084.3|66988.3|67071.3|66975.3|23
1722275880000|2024-07-29 17:58:00|67084|66988|67073.7|66977.7|67084|66988|67072.8|66976.8|26
1722275890000|2024-07-29 17:58:10|67073.4|66977.4|67080.2|66984.2|67080.2|66984.2|67072.8|66976.8|22
1722275900000|2024-07-29 17:58:20|67087.4|66991.4|67107.9|67011.9|67108.6|67012.6|67087.4|66991.4|5
1722275910000|2024-07-29 17:58:30|67110.3|67014.3|67096.1|67000.1|67110.3|67014.3|67095.3|66999.3|20
1722275920000|2024-07-29 17:58:40|67093.6|66997.6|67056.1|66960.1|67093.6|66997.6|67056.1|66960.1|25
1722275930000|2024-07-29 17:58:50|67059|66963|67081.1|66985.1|67088|66992|67056.1|66960.1|16
1722275940000|2024-07-29 17:59:00|67079.1|66983.1|67084.9|66988.9|67089.1|66993.1|67074.4|66978.4|19
1722275950000|2024-07-29 17:59:10|67084.5|66988.5|67079.8|66983.8|67084.5|66988.5|67079|66983|10
1722275960000|2024-07-29 17:59:20|67084|66988|67101|67005|67101|67005|67076.5|66980.5|7
1722275970000|2024-07-29 17:59:30|67100|67004|67042.7|66946.7|67100|67004|67042.7|66946.7|20
1722275980000|2024-07-29 17:59:40|67046|66950|67042.7|66946.7|67046|66950|67040.8|66944.8|18
1722275990000|2024-07-29 17:59:50|67044.4|66948.4|67064|66968|67064|66968|67042.7|66946.7|23
1722276000000|2024-07-29 18:00:00|67064.7|66968.7|67088|66992|67088|66992|67044.2|66948.2|24
1722276010000|2024-07-29 18:00:10|67081|66985|67074.3|66978.3|67084.3|66988.3|67044.1|66948.1|34
1722276020000|2024-07-29 18:00:20|67074.6|66978.6|67080.5|66984.5|67087.4|66991.4|67072.3|66976.3|24
1722276030000|2024-07-29 18:00:30|67081.4|66985.4|67050.3|66954.3|67086|66990|67044.3|66948.3|35
1722276040000|2024-07-29 18:00:40|67050.7|66954.7|67009.1|66913.1|67050.7|66954.7|67009.1|66913.1|29
1722276050000|2024-07-29 18:00:50|67012.9|66916.9|67009.5|66913.5|67016|66920|66992|66896|29
1722276060000|2024-07-29 18:01:00|67005.6|66909.6|66988|66892|67007.9|66911.9|66987|66891|24
1722276070000|2024-07-29 18:01:10|66988.1|66892.1|67047|66951|67054.2|66958.2|66988.1|66892.1|14
1722276080000|2024-07-29 18:01:20|67048.2|66952.2|67061.3|66965.3|67061.3|66965.3|67048.2|66952.2|5
1722276090000|2024-07-29 18:01:30|67069.5|66973.5|67075.8|66979.8|67075.8|66979.8|67068|66972|8
1722276100000|2024-07-29 18:01:40|67078|66982|67093.5|66997.5|67095.5|66999.5|67078|66982|23
1722276110000|2024-07-29 18:01:50|67094.9|66998.9|67226|67130|67260|67164|67094.9|66998.9|35
1722276120000|2024-07-29 18:02:00|67224.6|67128.6|67222.7|67126.7|67238.4|67142.4|67205.7|67109.7|38
1722276130000|2024-07-29 18:02:10|67220.9|67124.9|67242.1|67146.1|67247.4|67151.4|67209.6|67113.6|30
1722276140000|2024-07-29 18:02:20|67244|67148|67246.3|67150.3|67252.9|67156.9|67237.9|67141.9|25
1722276150000|2024-07-29 18:02:30|67248|67152|67245.7|67149.7|67252|67156|67241.6|67145.6|16
1722276160000|2024-07-29 18:02:40|67238.1|67142.1|67225.2|67129.2|67238.1|67142.1|67224.6|67128.6|17
1722276170000|2024-07-29 18:02:50|67228.5|67132.5|67176.9|67080.9|67228.5|67132.5|67176.9|67080.9|27
1722276180000|2024-07-29 18:03:00|67176.1|67080.1|67140.5|67044.5|67178|67082|67140.4|67044.4|32
1722276190000|2024-07-29 18:03:10|67140.6|67044.6|67174|67078|67174.3|67078.3|67139.3|67043.3|18
1722276200000|2024-07-29 18:03:20|67176|67080|67174|67078|67176|67080|67168.4|67072.4|25
1722276210000|2024-07-29 18:03:30|67176|67080|67216.7|67120.7|67216.7|67120.7|67168.4|67072.4|29
1722276220000|2024-07-29 18:03:40|67216.9|67120.9|67231.5|67135.5|67245.3|67149.3|67215.2|67119.2|14
1722276230000|2024-07-29 18:03:50|67261|67165|67281.1|67185.1|67281.1|67185.1|67261|67165|8
1722276240000|2024-07-29 18:04:00|67287.9|67191.9|67297|67201|67297|67201|67280.4|67184.4|12
1722276250000|2024-07-29 18:04:10|67301.5|67205.5|67304.5|67208.5|67315.9|67219.9|67298.9|67202.9|15
1722276260000|2024-07-29 18:04:20|67306.6|67210.6|67295.8|67199.8|67306.6|67210.6|67278.7|67182.7|26
1722276270000|2024-07-29 18:04:30|67312|67216|67310.2|67214.2|67315.4|67219.4|67306.4|67210.4|14
1722276280000|2024-07-29 18:04:40|67297.5|67201.5|67301.9|67205.9|67302.1|67206.1|67287.8|67191.8|33
1722276290000|2024-07-29 18:04:50|67308.1|67212.1|67290.4|67194.4|67308.1|67212.1|67284.8|67188.8|25
1722276300000|2024-07-29 18:05:00|67292.3|67196.3|67282|67186|67293.9|67197.9|67282|67186|7
1722276310000|2024-07-29 18:05:10|67286|67190|67264.1|67168.1|67286|67190|67264.1|67168.1|18
1722276320000|2024-07-29 18:05:20|67263.2|67167.2|67300|67204|67300|67204|67254.8|67158.8|19
1722276330000|2024-07-29 18:05:30|67303|67207|67292.1|67196.1|67308.1|67212.1|67292.1|67196.1|5
1722276340000|2024-07-29 18:05:40|67294.3|67198.3|67300|67204|67302.1|67206.1|67294.3|67198.3|7
1722276350000|2024-07-29 18:05:50|67302.2|67206.2|67305.1|67209.1|67305.1|67209.1|67302.2|67206.2|2
1722276360000|2024-07-29 18:06:00|67304.8|67208.8|67312.7|67216.7|67312.7|67216.7|67304.1|67208.1|6
1722276370000|2024-07-29 18:06:10|67313.5|67217.5|67328.4|67232.4|67334.1|67238.1|67313.5|67217.5|21
1722276380000|2024-07-29 18:06:20|67326.1|67230.1|67324.1|67228.1|67334.4|67238.4|67324.1|67228.1|11
1722276390000|2024-07-29 18:06:30|67323.2|67227.2|67334.1|67238.1|67343.3|67247.3|67323.2|67227.2|23
1722276400000|2024-07-29 18:06:40|67331.9|67235.9|67294.1|67198.1|67334.1|67238.1|67294.1|67198.1|30
1722276410000|2024-07-29 18:06:50|67290.1|67194.1|67310.1|67214.1|67312.9|67216.9|67288.1|67192.1|24
1722276420000|2024-07-29 18:07:00|67312.8|67216.8|67327.8|67231.8|67327.8|67231.8|67310.1|67214.1|10
1722276430000|2024-07-29 18:07:10|67328.8|67232.8|67341.2|67245.2|67341.4|67245.4|67328.8|67232.8|10
1722276440000|2024-07-29 18:07:20|67337.4|67241.4|67345.9|67249.9|67345.9|67249.9|67331.6|67235.6|27
1722276450000|2024-07-29 18:07:30|67362.5|67266.5|67350.3|67254.3|67362.5|67266.5|67350.3|67254.3|17
1722276460000|2024-07-29 18:07:40|67357.3|67261.3|67344.6|67248.6|67359.1|67263.1|67344.6|67248.6|12
1722276470000|2024-07-29 18:07:50|67347.2|67251.2|67347.2|67251.2|67348.2|67252.2|67344.6|67248.6|21
1722276480000|2024-07-29 18:08:00|67344.6|67248.6|67367.7|67271.7|67367.7|67271.7|67344.6|67248.6|23
1722276490000|2024-07-29 18:08:10|67366.6|67270.6|67364|67268|67376.1|67280.1|67355|67259|17
1722276500000|2024-07-29 18:08:20|67360.8|67264.8|67358.9|67262.9|67361.9|67265.9|67350.6|67254.6|20
1722276510000|2024-07-29 18:08:30|67358.1|67262.1|67358|67262|67360|67264|67351.1|67255.1|24
1722276520000|2024-07-29 18:08:40|67359.6|67263.6|67374.6|67278.6|67374.6|67278.6|67356.1|67260.1|18
1722276530000|2024-07-29 18:08:50|67375.6|67279.6|67411.5|67315.5|67411.5|67315.5|67375.6|67279.6|16
1722276540000|2024-07-29 18:09:00|67410.1|67314.1|67399.4|67303.4|67414.6|67318.6|67398.1|67302.1|20
1722276550000|2024-07-29 18:09:10|67401|67305|67396.7|67300.7|67405.9|67309.9|67391.1|67295.1|25
1722276560000|2024-07-29 18:09:20|67392.1|67296.1|67372|67276|67396.7|67300.7|67360.5|67264.5|24
1722276570000|2024-07-29 18:09:30|67369.4|67273.4|67342|67246|67372|67276|67340.5|67244.5|23
1722276580000|2024-07-29 18:09:40|67332.1|67236.1|67371.1|67275.1|67372.4|67276.4|67328.9|67232.9|26
1722276590000|2024-07-29 18:09:50|67370.3|67274.3|67371|67275|67374.5|67278.5|67366.3|67270.3|22
1722276600000|2024-07-29 18:10:00|67377.5|67281.5|67379.5|67283.5|67379.5|67283.5|67375.2|67279.2|6
1722276610000|2024-07-29 18:10:10|67379|67283|67344|67248|67379|67283|67338.1|67242.1|20
1722276620000|2024-07-29 18:10:20|67338|67242|67325|67229|67347.4|67251.4|67321.1|67225.1|19
1722276630000|2024-07-29 18:10:30|67322.1|67226.1|67326|67230|67326|67230|67322|67226|12
1722276640000|2024-07-29 18:10:40|67328|67232|67343|67247|67351.9|67255.9|67328|67232|25
1722276650000|2024-07-29 18:10:50|67339.1|67243.1|67356|67260|67356|67260|67339.1|67243.1|24
1722276660000|2024-07-29 18:11:00|67355.2|67259.2|67374|67278|67374|67278|67355.2|67259.2|19
1722276670000|2024-07-29 18:11:10|67368.6|67272.6|67366.1|67270.1|67374|67278|67366.1|67270.1|8
1722276680000|2024-07-29 18:11:20|67369.3|67273.3|67363.2|67267.2|67376.6|67280.6|67363.2|67267.2|18
1722276690000|2024-07-29 18:11:30|67361.5|67265.5|67361.6|67265.6|67364.8|67268.8|67357.1|67261.1|25
1722276700000|2024-07-29 18:11:40|67360|67264|67348|67252|67364.9|67268.9|67339.3|67243.3|25
1722276710000|2024-07-29 18:11:50|67346.1|67250.1|67331.9|67235.9|67346.1|67250.1|67312.2|67216.2|19
1722276720000|2024-07-29 18:12:00|67330.9|67234.9|67355|67259|67358|67262|67329.2|67233.2|26
1722276730000|2024-07-29 18:12:10|67358|67262|67399|67303|67399|67303|67355|67259|15
1722276740000|2024-07-29 18:12:20|67398.1|67302.1|67363.5|67267.5|67398.1|67302.1|67361.1|67265.1|24
1722276750000|2024-07-29 18:12:30|67363.2|67267.2|67358|67262|67365|67269|67352|67256|20
1722276760000|2024-07-29 18:12:40|67352|67256|67358|67262|67360|67264|67349.9|67253.9|22
1722276770000|2024-07-29 18:12:50|67352.2|67256.2|67363.2|67267.2|67364.3|67268.3|67352.2|67256.2|12
1722276780000|2024-07-29 18:13:00|67367.8|67271.8|67382.3|67286.3|67382.3|67286.3|67363.2|67267.2|13
1722276790000|2024-07-29 18:13:10|67376.1|67280.1|67367.6|67271.6|67376.1|67280.1|67363.7|67267.7|8
1722276800000|2024-07-29 18:13:20|67365.6|67269.6|67363.8|67267.8|67370.9|67274.9|67363.2|67267.2|12
1722276810000|2024-07-29 18:13:30|67363.7|67267.7|67344.7|67248.7|67363.7|67267.7|67337.1|67241.1|25
1722276820000|2024-07-29 18:13:40|67339.1|67243.1|67363.2|67267.2|67364.3|67268.3|67339.1|67243.1|16
1722276830000|2024-07-29 18:13:50|67377.6|67281.6|67394.6|67298.6|67396.4|67300.4|67374.2|67278.2|16
1722276840000|2024-07-29 18:14:00|67395.1|67299.1|67384|67288|67395.1|67299.1|67364.6|67268.6|24
1722276850000|2024-07-29 18:14:10|67391|67295|67399.5|67303.5|67399.5|67303.5|67390.5|67294.5|5
1722276860000|2024-07-29 18:14:20|67396.5|67300.5|67420|67324|67420|67324|67396.5|67300.5|9
1722276870000|2024-07-29 18:14:30|67409.5|67313.5|67419|67323|67426|67330|67409.5|67313.5|4
1722276880000|2024-07-29 18:14:40|67412.1|67316.1|67402.1|67306.1|67412.1|67316.1|67402.1|67306.1|4
1722276890000|2024-07-29 18:14:50|67397.5|67301.5|67392|67296|67402.1|67306.1|67385.2|67289.2|21
1722276900000|2024-07-29 18:15:00|67388|67292|67389.6|67293.6|67392|67296|67368.1|67272.1|26
1722276910000|2024-07-29 18:15:10|67379.2|67283.2|67356.8|67260.8|67387.8|67291.8|67350.1|67254.1|23
1722276920000|2024-07-29 18:15:20|67358|67262|67342|67246|67358|67262|67336|67240|25
1722276930000|2024-07-29 18:15:30|67348|67252|67350.9|67254.9|67358|67262|67334.1|67238.1|20
1722276940000|2024-07-29 18:15:40|67354.9|67258.9|67318.2|67222.2|67354.9|67258.9|67318.2|67222.2|26
1722276950000|2024-07-29 18:15:50|67322.5|67226.5|67261.8|67165.8|67322.5|67226.5|67261.4|67165.4|29
1722276960000|2024-07-29 18:16:00|67264.2|67168.2|67260|67164|67272|67176|67256.2|67160.2|23
1722276970000|2024-07-29 18:16:10|67265.3|67169.3|67245.6|67149.6|67268|67172|67231|67135|32
1722276980000|2024-07-29 18:16:20|67247.8|67151.8|67266.8|67170.8|67270|67174|67242.7|67146.7|16
1722276990000|2024-07-29 18:16:30|67269.4|67173.4|67250|67154|67269.4|67173.4|67250|67154|11
1722277000000|2024-07-29 18:16:40|67248|67152|67231.1|67135.1|67248|67152|67231.1|67135.1|18
1722277010000|2024-07-29 18:16:50|67233.1|67137.1|67202.9|67106.9|67233.1|67137.1|67200.1|67104.1|29
1722277020000|2024-07-29 18:17:00|67204.3|67108.3|67208.9|67112.9|67218|67122|67199.3|67103.3|24
1722277030000|2024-07-29 18:17:10|67213.3|67117.3|67220|67124|67220|67124|67192.1|67096.1|28
1722277040000|2024-07-29 18:17:20|67222|67126|67220.8|67124.8|67258|67162|67220|67124|27
1722277050000|2024-07-29 18:17:30|67232|67136|67242.2|67146.2|67242.2|67146.2|67213|67117|23
1722277060000|2024-07-29 18:17:40|67238|67142|67234|67138|67238.8|67142.8|67231.4|67135.4|20
1722277070000|2024-07-29 18:17:50|67229|67133|67238|67142|67238|67142|67224.1|67128.1|19
1722277080000|2024-07-29 18:18:00|67242|67146|67265.5|67169.5|67265.5|67169.5|67242|67146|8
1722277090000|2024-07-29 18:18:10|67268.4|67172.4|67265.5|67169.5|67272|67176|67258.5|67162.5|8
1722277100000|2024-07-29 18:18:20|67258.5|67162.5|67278.6|67182.6|67278.6|67182.6|67258.5|67162.5|2
1722277110000|2024-07-29 18:18:30|67279.3|67183.3|67286.5|67190.5|67290|67194|67275.5|67179.5|12
1722277120000|2024-07-29 18:18:40|67297.5|67201.5|67295.5|67199.5|67299|67203|67291.6|67195.6|10
1722277130000|2024-07-29 18:18:50|67303.3|67207.3|67305.2|67209.2|67305.2|67209.2|67298|67202|17
1722277140000|2024-07-29 18:19:00|67304.5|67208.5|67298.5|67202.5|67305.2|67209.2|67298.5|67202.5|20
1722277150000|2024-07-29 18:19:10|67299|67203|67327|67231|67327|67231|67298.5|67202.5|16
1722277160000|2024-07-29 18:19:20|67328|67232|67328.1|67232.1|67331.1|67235.1|67326|67230|7
1722277170000|2024-07-29 18:19:30|67329|67233|67307.8|67211.8|67331.5|67235.5|67307.8|67211.8|14
1722277180000|2024-07-29 18:19:40|67310.1|67214.1|67321.6|67225.6|67330|67234|67308.2|67212.2|7
1722277200000|2024-07-29 18:20:00|67320.3|67224.3|67322.9|67226.9|67322.9|67226.9|67317|67221|5
1722277210000|2024-07-29 18:20:10|67320.6|67224.6|67304.5|67208.5|67322|67226|67304.5|67208.5|11
1722277220000|2024-07-29 18:20:20|67309.5|67213.5|67313|67217|67320|67224|67309.5|67213.5|7
1722277230000|2024-07-29 18:20:30|67310.8|67214.8|67316|67220|67316|67220|67303.5|67207.5|22
1722277240000|2024-07-29 18:20:40|67318|67222|67366|67270|67366|67270|67311.5|67215.5|6
1722277250000|2024-07-29 18:20:50|67364.4|67268.4|67331.2|67235.2|67364.4|67268.4|67329.2|67233.2|18
1722277260000|2024-07-29 18:21:00|67331.7|67235.7|67325.9|67229.9|67332.9|67236.9|67311|67215|32
1722277270000|2024-07-29 18:21:10|67326.2|67230.2|67354|67258|67360.3|67264.3|67325.9|67229.9|16
1722277280000|2024-07-29 18:21:20|67354.3|67258.3|67372.3|67276.3|67372.3|67276.3|67354.3|67258.3|24
1722277290000|2024-07-29 18:21:30|67375|67279|67363.2|67267.2|67380.1|67284.1|67360.1|67264.1|17
1722277300000|2024-07-29 18:21:40|67361|67265|67350.7|67254.7|67361|67265|67334.1|67238.1|26
1722277310000|2024-07-29 18:21:50|67352|67256|67370.5|67274.5|67380.2|67284.2|67350.7|67254.7|13
1722277320000|2024-07-29 18:22:00|67374.6|67278.6|67368.7|67272.7|67374.6|67278.6|67366.1|67270.1|8
1722277330000|2024-07-29 18:22:10|67376.1|67280.1|67392|67296|67392|67296|67366.5|67270.5|10
1722277340000|2024-07-29 18:22:20|67391|67295|67394.5|67298.5|67399|67303|67390.5|67294.5|7
1722277350000|2024-07-29 18:22:30|67394.1|67298.1|67397.5|67301.5|67397.5|67301.5|67388.1|67292.1|5
1722277360000|2024-07-29 18:22:40|67402.5|67306.5|67403.5|67307.5|67403.5|67307.5|67402.5|67306.5|2
1722277370000|2024-07-29 18:22:50|67400.5|67304.5|67416.1|67320.1|67416.6|67320.6|67397.5|67301.5|10
1722277380000|2024-07-29 18:23:00|67422.3|67326.3|67423.5|67327.5|67426.1|67330.1|67420.1|67324.1|9
1722277390000|2024-07-29 18:23:10|67424.1|67328.1|67433.6|67337.6|67433.6|67337.6|67424.1|67328.1|3
1722277400000|2024-07-29 18:23:20|67433|67337|67448|67352|67448|67352|67433|67337|7
1722277410000|2024-07-29 18:23:30|67440.2|67344.2|67444.1|67348.1|67444.1|67348.1|67440.2|67344.2|2
1722277420000|2024-07-29 18:23:40|67448|67352|67436|67340|67448|67352|67436|67340|4
1722277430000|2024-07-29 18:23:50|67433.5|67337.5|67432|67336|67433.5|67337.5|67426.2|67330.2|7
1722277440000|2024-07-29 18:24:00|67438|67342|67438|67342|67438|67342|67438|67342|1
1722277450000|2024-07-29 18:24:10|67441.1|67345.1|67478|67382|67478|67382|67441.1|67345.1|17
1722277460000|2024-07-29 18:24:20|67480.6|67384.6|67506.3|67410.3|67563.3|67467.3|67474.5|67378.5|22
1722277470000|2024-07-29 18:24:30|67504.1|67408.1|67448.1|67352.1|67504.1|67408.1|67448.1|67352.1|26
1722277480000|2024-07-29 18:24:40|67458|67362|67438.2|67342.2|67458|67362|67437.6|67341.6|27
1722277490000|2024-07-29 18:24:50|67442.8|67346.8|67468.1|67372.1|67468.1|67372.1|67442.8|67346.8|26
1722277500000|2024-07-29 18:25:00|67466.8|67370.8|67531.3|67435.3|67553.5|67457.5|67462.8|67366.8|33
1722277510000|2024-07-29 18:25:10|67536.6|67440.6|67524.2|67428.2|67560.7|67464.7|67513.4|67417.4|31
1722277520000|2024-07-29 18:25:20|67515|67419|67521.8|67425.8|67539.1|67443.1|67511.7|67415.7|34
1722277530000|2024-07-29 18:25:30|67521.7|67425.7|67542.4|67446.4|67546|67450|67518.9|67422.9|20
1722277540000|2024-07-29 18:25:40|67538.8|67442.8|67544.1|67448.1|67544.1|67448.1|67525.1|67429.1|10
1722277550000|2024-07-29 18:25:50|67542.1|67446.1|67544.1|67448.1|67545|67449|67542.1|67446.1|5
1722277560000|2024-07-29 18:26:00|67536.2|67440.2|67521.1|67425.1|67536.2|67440.2|67513.2|67417.2|22
1722277570000|2024-07-29 18:26:10|67521.4|67425.4|67536.5|67440.5|67537.2|67441.2|67514.3|67418.3|25
1722277580000|2024-07-29 18:26:20|67533.3|67437.3|67527.6|67431.6|67533.4|67437.4|67523.8|67427.8|20
1722277590000|2024-07-29 18:26:30|67530.6|67434.6|67523.4|67427.4|67532.1|67436.1|67522|67426|24
1722277600000|2024-07-29 18:26:40|67522|67426|67514.2|67418.2|67523.4|67427.4|67513.2|67417.2|23
1722277610000|2024-07-29 18:26:50|67514.5|67418.5|67521|67425|67521|67425|67514.2|67418.2|8
1722277620000|2024-07-29 18:27:00|67514.5|67418.5|67474|67378|67514.5|67418.5|67474|67378|23
1722277630000|2024-07-29 18:27:10|67476.1|67380.1|67489.2|67393.2|67490|67394|67474|67378|25
1722277640000|2024-07-29 18:27:20|67493.5|67397.5|67508.5|67412.5|67510.3|67414.3|67493.5|67397.5|22
1722277650000|2024-07-29 18:27:30|67506.1|67410.1|67492.2|67396.2|67508.5|67412.5|67482.7|67386.7|25
1722277660000|2024-07-29 18:27:40|67494|67398|67434.4|67338.4|67494|67398|67429|67333|22
1722277670000|2024-07-29 18:27:50|67435.2|67339.2|67429.6|67333.6|67435.2|67339.2|67429|67333|20
1722277680000|2024-07-29 18:28:00|67429|67333|67423.9|67327.9|67429.6|67333.6|67418.8|67322.8|22
1722277690000|2024-07-29 18:28:10|67424.1|67328.1|67448.1|67352.1|67448.1|67352.1|67423.9|67327.9|7
1722277700000|2024-07-29 18:28:20|67442.9|67346.9|67426.5|67330.5|67448.1|67352.1|67426.5|67330.5|19
1722277710000|2024-07-29 18:28:30|67426|67330|67406|67310|67429|67333|67406|67310|20
1722277720000|2024-07-29 18:28:40|67408|67312|67373.6|67277.6|67408|67312|67373.6|67277.6|20
1722277730000|2024-07-29 18:28:50|67375.5|67279.5|67394|67298|67394|67298|67369.7|67273.7|25
1722277740000|2024-07-29 18:29:00|67385.5|67289.5|67403.3|67307.3|67407.2|67311.2|67385.5|67289.5|21
1722277750000|2024-07-29 18:29:10|67395.5|67299.5|67399.7|67303.7|67404|67308|67395.5|67299.5|17
1722277760000|2024-07-29 18:29:20|67404|67308|67395.4|67299.4|67404|67308|67391.1|67295.1|29
1722277770000|2024-07-29 18:29:30|67409.3|67313.3|67418.5|67322.5|67428.9|67332.9|67409.3|67313.3|14
1722277780000|2024-07-29 18:29:40|67415.4|67319.4|67420.9|67324.9|67420.9|67324.9|67407.8|67311.8|18
1722277790000|2024-07-29 18:29:50|67421.5|67325.5|67426|67330|67426.8|67330.8|67408.4|67312.4|17
1722277800000|2024-07-29 18:30:00|67421.6|67325.6|67407.7|67311.7|67421.8|67325.8|67401.5|67305.5|33
1722277810000|2024-07-29 18:30:10|67407.5|67311.5|67390.9|67294.9|67408.2|67312.2|67387|67291|31
1722277820000|2024-07-29 18:30:20|67392|67296|67433.3|67337.3|67433.3|67337.3|67392|67296|20
1722277830000|2024-07-29 18:30:30|67434.2|67338.2|67418.7|67322.7|67438.1|67342.1|67418.7|67322.7|27
1722277840000|2024-07-29 18:30:40|67418.6|67322.6|67473.2|67377.2|67492.1|67396.1|67418.6|67322.6|32
1722277850000|2024-07-29 18:30:50|67473|67377|67481.2|67385.2|67481.2|67385.2|67469.6|67373.6|20
1722277860000|2024-07-29 18:31:00|67479.4|67383.4|67478.1|67382.1|67480.2|67384.2|67478|67382|11
1722277870000|2024-07-29 18:31:10|67480.2|67384.2|67480.1|67384.1|67481.8|67385.8|67480.1|67384.1|6
1722277880000|2024-07-29 18:31:20|67480|67384|67464.3|67368.3|67482.5|67386.5|67463.9|67367.9|19
1722277890000|2024-07-29 18:31:30|67466.8|67370.8|67457.7|67361.7|67469.5|67373.5|67455.6|67359.6|31
1722277900000|2024-07-29 18:31:40|67458.5|67362.5|67450.4|67354.4|67459.9|67363.9|67450.2|67354.2|26
1722277910000|2024-07-29 18:31:50|67450.7|67354.7|67446.9|67350.9|67451.7|67355.7|67446.9|67350.9|8
1722277920000|2024-07-29 18:32:00|67447.3|67351.3|67445.6|67349.6|67463.3|67367.3|67443.7|67347.7|32
1722277930000|2024-07-29 18:32:10|67445.7|67349.7|67440.4|67344.4|67445.7|67349.7|67428.1|67332.1|23
1722277940000|2024-07-29 18:32:20|67440.1|67344.1|67437.9|67341.9|67440.1|67344.1|67437.6|67341.6|13
1722277950000|2024-07-29 18:32:30|67437.7|67341.7|67430.4|67334.4|67437.9|67341.9|67430.4|67334.4|16
1722277960000|2024-07-29 18:32:40|67428.3|67332.3|67409.9|67313.9|67428.3|67332.3|67409.9|67313.9|24
1722277970000|2024-07-29 18:32:50|67410.1|67314.1|67404.6|67308.6|67411.1|67315.1|67403.3|67307.3|21
1722277980000|2024-07-29 18:33:00|67403.1|67307.1|67409.7|67313.7|67409.7|67313.7|67395.8|67299.8|25
1722277990000|2024-07-29 18:33:10|67410.1|67314.1|67408.4|67312.4|67410.1|67314.1|67400.2|67304.2|22
1722278000000|2024-07-29 18:33:20|67409.7|67313.7|67357.7|67261.7|67410.1|67314.1|67350.6|67254.6|21
1722278010000|2024-07-29 18:33:30|67356.3|67260.3|67296.9|67200.9|67356.3|67260.3|67293|67197|21
1722278020000|2024-07-29 18:33:40|67298|67202|67293.6|67197.6|67303.2|67207.2|67290.5|67194.5|17
1722278030000|2024-07-29 18:33:50|67293.5|67197.5|67289.6|67193.6|67293.5|67197.5|67287.1|67191.1|16
1722278040000|2024-07-29 18:34:00|67290.4|67194.4|67291.7|67195.7|67295.9|67199.9|67283.8|67187.8|14
1722278050000|2024-07-29 18:34:10|67291.9|67195.9|67292.5|67196.5|67296.3|67200.3|67291.9|67195.9|4
1722278060000|2024-07-29 18:34:20|67295.5|67199.5|67339.8|67243.8|67339.8|67243.8|67295.5|67199.5|18
1722278070000|2024-07-29 18:34:30|67340.2|67244.2|67339.4|67243.4|67341.3|67245.3|67339.4|67243.4|9
1722278080000|2024-07-29 18:34:40|67339.2|67243.2|67338.8|67242.8|67341.9|67245.9|67338.3|67242.3|8
1722278090000|2024-07-29 18:34:50|67338.6|67242.6|67343.8|67247.8|67343.8|67247.8|67338.3|67242.3|9
1722278100000|2024-07-29 18:35:00|67346.3|67250.3|67354.3|67258.3|67358.3|67262.3|67346.3|67250.3|8
1722278110000|2024-07-29 18:35:10|67354.7|67258.7|67361|67265|67361|67265|67354.7|67258.7|5
1722278120000|2024-07-29 18:35:20|67361.1|67265.1|67376.2|67280.2|67377.2|67281.2|67361.1|67265.1|23
1722278130000|2024-07-29 18:35:30|67376.3|67280.3|67368.1|67272.1|67379.7|67283.7|67368.1|67272.1|9
1722278140000|2024-07-29 18:35:40|67367.7|67271.7|67373.7|67277.7|67373.7|67277.7|67359.8|67263.8|26
1722278150000|2024-07-29 18:35:50|67367.1|67271.1|67371.2|67275.2|67373.2|67277.2|67367.1|67271.1|14
1722278160000|2024-07-29 18:36:00|67372|67276|67343|67247|67372|67276|67343|67247|19
1722278170000|2024-07-29 18:36:10|67343.1|67247.1|67275.8|67179.8|67343.1|67247.1|67268.1|67172.1|31
1722278180000|2024-07-29 18:36:20|67276.3|67180.3|67293|67197|67293.9|67197.9|67276.3|67180.3|16
1722278190000|2024-07-29 18:36:30|67293.1|67197.1|67320.7|67224.7|67320.7|67224.7|67293.1|67197.1|20
1722278200000|2024-07-29 18:36:40|67321.3|67225.3|67325.1|67229.1|67325.7|67229.7|67314.3|67218.3|21
1722278210000|2024-07-29 18:36:50|67323.3|67227.3|67319.2|67223.2|67324.2|67228.2|67319.2|67223.2|20
1722278220000|2024-07-29 18:37:00|67318.6|67222.6|67326.4|67230.4|67331.9|67235.9|67318.4|67222.4|16
1722278230000|2024-07-29 18:37:10|67322.7|67226.7|67333.8|67237.8|67333.8|67237.8|67321.8|67225.8|28
1722278240000|2024-07-29 18:37:20|67334.3|67238.3|67335.2|67239.2|67335.2|67239.2|67334.3|67238.3|4
1722278250000|2024-07-29 18:37:30|67333.4|67237.4|67332.2|67236.2|67333.4|67237.4|67332.2|67236.2|2
1722278260000|2024-07-29 18:37:40|67333.1|67237.1|67342.6|67246.6|67343|67247|67333.1|67237.1|13
1722278270000|2024-07-29 18:37:50|67345.6|67249.6|67361.2|67265.2|67361.2|67265.2|67345.6|67249.6|24
1722278280000|2024-07-29 18:38:00|67359.8|67263.8|67358.9|67262.9|67365.4|67269.4|67358.9|67262.9|30
1722278290000|2024-07-29 18:38:10|67359.9|67263.9|67375.1|67279.1|67375.1|67279.1|67358.9|67262.9|28
1722278300000|2024-07-29 18:38:20|67377.6|67281.6|67428.2|67332.2|67428.2|67332.2|67376.2|67280.2|24
1722278310000|2024-07-29 18:38:30|67427.4|67331.4|67419.6|67323.6|67427.4|67331.4|67415.9|67319.9|14
1722278320000|2024-07-29 18:38:40|67416.7|67320.7|67410.9|67314.9|67419.3|67323.3|67410.7|67314.7|8
1722278330000|2024-07-29 18:38:50|67410.5|67314.5|67407.9|67311.9|67410.5|67314.5|67406|67310|6
1722278340000|2024-07-29 18:39:00|67406.9|67310.9|67412.5|67316.5|67412.5|67316.5|67405.5|67309.5|9
1722278350000|2024-07-29 18:39:10|67410.8|67314.8|67413.6|67317.6|67413.6|67317.6|67410.8|67314.8|5
1722278360000|2024-07-29 18:39:20|67414.2|67318.2|67425.2|67329.2|67426|67330|67414.2|67318.2|16
1722278370000|2024-07-29 18:39:30|67425.6|67329.6|67420.2|67324.2|67425.6|67329.6|67420|67324|12
1722278380000|2024-07-29 18:39:40|67420.3|67324.3|67425.5|67329.5|67429.1|67333.1|67420.2|67324.2|18
1722278390000|2024-07-29 18:39:50|67422.2|67326.2|67419.6|67323.6|67424.6|67328.6|67419.5|67323.5|22
1722278400000|2024-07-29 18:40:00|67419.3|67323.3|67419.5|67323.5|67426.1|67330.1|67418.8|67322.8|20
1722278410000|2024-07-29 18:40:10|67420|67324|67431.5|67335.5|67431.5|67335.5|67419.9|67323.9|16
1722278420000|2024-07-29 18:40:20|67426.5|67330.5|67436.6|67340.6|67436.6|67340.6|67424.1|67328.1|13
1722278430000|2024-07-29 18:40:30|67436.8|67340.8|67438.9|67342.9|67445.2|67349.2|67436|67340|24
1722278440000|2024-07-29 18:40:40|67439.1|67343.1|67436.1|67340.1|67441.2|67345.2|67436.1|67340.1|11
1722278450000|2024-07-29 18:40:50|67433.6|67337.6|67422.5|67326.5|67436.8|67340.8|67421.7|67325.7|21
1722278460000|2024-07-29 18:41:00|67423.1|67327.1|67409.1|67313.1|67423.1|67327.1|67396.3|67300.3|27
1722278470000|2024-07-29 18:41:10|67409.7|67313.7|67436.4|67340.4|67436.4|67340.4|67409.7|67313.7|18
1722278480000|2024-07-29 18:41:20|67437.3|67341.3|67430.3|67334.3|67437.3|67341.3|67430.3|67334.3|7
1722278490000|2024-07-29 18:41:30|67429.2|67333.2|67431.8|67335.8|67432.5|67336.5|67424.1|67328.1|9
1722278500000|2024-07-29 18:41:40|67431.9|67335.9|67425.1|67329.1|67432.9|67336.9|67425.1|67329.1|24
1722278510000|2024-07-29 18:41:50|67424.8|67328.8|67414.8|67318.8|67424.8|67328.8|67414.8|67318.8|18
1722278520000|2024-07-29 18:42:00|67414.6|67318.6|67411.4|67315.4|67416.3|67320.3|67408.6|67312.6|25
1722278530000|2024-07-29 18:42:10|67411.3|67315.3|67418.9|67322.9|67422.6|67326.6|67411.3|67315.3|30
1722278540000|2024-07-29 18:42:20|67420.5|67324.5|67429.9|67333.9|67429.9|67333.9|67412.2|67316.2|36
1722278550000|2024-07-29 18:42:30|67430.7|67334.7|67442.4|67346.4|67442.4|67346.4|67429.4|67333.4|23
1722278560000|2024-07-29 18:42:40|67440.7|67344.7|67433.9|67337.9|67441.1|67345.1|67433.9|67337.9|10
1722278570000|2024-07-29 18:42:50|67436.3|67340.3|67450.8|67354.8|67452.7|67356.7|67436.3|67340.3|20
1722278580000|2024-07-29 18:43:00|67451.9|67355.9|67469.1|67373.1|67471.6|67375.6|67451.9|67355.9|27
1722278590000|2024-07-29 18:43:10|67469.5|67373.5|67459.2|67363.2|67470.2|67374.2|67458.9|67362.9|22
1722278600000|2024-07-29 18:43:20|67460.3|67364.3|67465|67369|67466.1|67370.1|67459.7|67363.7|20
1722278610000|2024-07-29 18:43:30|67465.3|67369.3|67461|67365|67465.3|67369.3|67460.4|67364.4|15
1722278620000|2024-07-29 18:43:40|67452.8|67356.8|67446.1|67350.1|67452.8|67356.8|67446.1|67350.1|33
1722278630000|2024-07-29 18:43:50|67449.5|67353.5|67450.2|67354.2|67451.6|67355.6|67447.6|67351.6|29
1722278640000|2024-07-29 18:44:00|67452.3|67356.3|67458.9|67362.9|67465.8|67369.8|67452.2|67356.2|24
1722278650000|2024-07-29 18:44:10|67459.4|67363.4|67459|67363|67462.4|67366.4|67459|67363|17
1722278660000|2024-07-29 18:44:20|67454.6|67358.6|67453.6|67357.6|67454.6|67358.6|67452.3|67356.3|5
1722278670000|2024-07-29 18:44:30|67453.9|67357.9|67425.8|67329.8|67453.9|67357.9|67425.4|67329.4|27
1722278680000|2024-07-29 18:44:40|67425.7|67329.7|67414.9|67318.9|67425.9|67329.9|67414.9|67318.9|20
1722278690000|2024-07-29 18:44:50|67414.7|67318.7|67403|67307|67414.8|67318.8|67403|67307|16
1722278700000|2024-07-29 18:45:00|67403.3|67307.3|67410.9|67314.9|67412.4|67316.4|67403.3|67307.3|23
1722278710000|2024-07-29 18:45:10|67411|67315|67409.4|67313.4|67411|67315|67399|67303|23
1722278720000|2024-07-29 18:45:20|67410.2|67314.2|67423.2|67327.2|67424.9|67328.9|67410.2|67314.2|15
1722278730000|2024-07-29 18:45:30|67423.1|67327.1|67404.7|67308.7|67423.2|67327.2|67404.7|67308.7|20
1722278740000|2024-07-29 18:45:40|67403.4|67307.4|67371.3|67275.3|67403.4|67307.4|67368.6|67272.6|27
1722278750000|2024-07-29 18:45:50|67371.4|67275.4|67371.2|67275.2|67382.6|67286.6|67368.9|67272.9|35
1722278760000|2024-07-29 18:46:00|67370.8|67274.8|67400.8|67304.8|67400.8|67304.8|67370.7|67274.7|32
1722278770000|2024-07-29 18:46:10|67401.2|67305.2|67389.8|67293.8|67404.8|67308.8|67388.2|67292.2|28
1722278780000|2024-07-29 18:46:20|67390.4|67294.4|67400.5|67304.5|67401.9|67305.9|67388.2|67292.2|16
1722278790000|2024-07-29 18:46:30|67400.7|67304.7|67402.5|67306.5|67410.6|67314.6|67399.9|67303.9|32
1722278800000|2024-07-29 18:46:40|67403.3|67307.3|67404.3|67308.3|67404.5|67308.5|67401.3|67305.3|16
1722278810000|2024-07-29 18:46:50|67403.9|67307.9|67413.7|67317.7|67413.7|67317.7|67401.5|67305.5|11
1722278820000|2024-07-29 18:47:00|67413.5|67317.5|67432.2|67336.2|67435.4|67339.4|67413.5|67317.5|31
1722278830000|2024-07-29 18:47:10|67430.4|67334.4|67434.5|67338.5|67436.8|67340.8|67430.1|67334.1|23
1722278840000|2024-07-29 18:47:20|67434.1|67338.1|67445|67349|67458.5|67362.5|67433.2|67337.2|18
1722278850000|2024-07-29 18:47:30|67444.8|67348.8|67436.5|67340.5|67444.8|67348.8|67432.4|67336.4|26
1722278860000|2024-07-29 18:47:40|67436.2|67340.2|67402.3|67306.3|67444.2|67348.2|67402.3|67306.3|36
1722278870000|2024-07-29 18:47:50|67395.3|67299.3|67396.6|67300.6|67397.8|67301.8|67387.8|67291.8|25
1722278880000|2024-07-29 18:48:00|67396.7|67300.7|67395.7|67299.7|67404.4|67308.4|67390.1|67294.1|21
1722278890000|2024-07-29 18:48:10|67396.1|67300.1|67398.6|67302.6|67402|67306|67394.4|67298.4|25
1722278900000|2024-07-29 18:48:20|67399.2|67303.2|67400.6|67304.6|67401.2|67305.2|67399.2|67303.2|6
1722278910000|2024-07-29 18:48:30|67400.8|67304.8|67393.8|67297.8|67400.8|67304.8|67393.7|67297.7|12
1722278920000|2024-07-29 18:48:40|67394.3|67298.3|67397.7|67301.7|67398.3|67302.3|67394.3|67298.3|9
1722278930000|2024-07-29 18:48:50|67397.8|67301.8|67401.7|67305.7|67401.8|67305.8|67397.7|67301.7|6
1722278940000|2024-07-29 18:49:00|67401.6|67305.6|67402.2|67306.2|67409.3|67313.3|67401.6|67305.6|23
1722278950000|2024-07-29 18:49:10|67402|67306|67403.4|67307.4|67403.5|67307.5|67402|67306|23
1722278960000|2024-07-29 18:49:20|67403.6|67307.6|67421.3|67325.3|67421.3|67325.3|67403.6|67307.6|23
1722278970000|2024-07-29 18:49:30|67421.2|67325.2|67419.8|67323.8|67431.1|67335.1|67419.7|67323.7|28
1722278980000|2024-07-29 18:49:40|67419.9|67323.9|67415.4|67319.4|67419.9|67323.9|67414.7|67318.7|22
1722278990000|2024-07-29 18:49:50|67415.6|67319.6|67418.5|67322.5|67418.8|67322.8|67415.4|67319.4|15
1722279000000|2024-07-29 18:50:00|67418.8|67322.8|67429.2|67333.2|67436.3|67340.3|67418.5|67322.5|23
1722279010000|2024-07-29 18:50:10|67428|67332|67429.7|67333.7|67429.7|67333.7|67425.4|67329.4|18
1722279020000|2024-07-29 18:50:20|67430.7|67334.7|67436.4|67340.4|67436.4|67340.4|67430.4|67334.4|10
1722279030000|2024-07-29 18:50:30|67436.1|67340.1|67431|67335|67439.7|67343.7|67431|67335|19
1722279040000|2024-07-29 18:50:40|67429.9|67333.9|67434.9|67338.9|67434.9|67338.9|67429.3|67333.3|28
1722279050000|2024-07-29 18:50:50|67439.1|67343.1|67445.7|67349.7|67446|67350|67438.7|67342.7|27
1722279060000|2024-07-29 18:51:00|67448.6|67352.6|67453.4|67357.4|67454.7|67358.7|67448.6|67352.6|23
1722279070000|2024-07-29 18:51:10|67454.7|67358.7|67454.3|67358.3|67456.3|67360.3|67451.4|67355.4|22
1722279080000|2024-07-29 18:51:20|67454|67358|67446.9|67350.9|67455|67359|67446.9|67350.9|13
1722279090000|2024-07-29 18:51:30|67445.7|67349.7|67436.6|67340.6|67445.7|67349.7|67434.9|67338.9|9
1722279100000|2024-07-29 18:51:40|67430.5|67334.5|67418.1|67322.1|67430.8|67334.8|67417.6|67321.6|20
1722279110000|2024-07-29 18:51:50|67421.3|67325.3|67416.8|67320.8|67421.3|67325.3|67414|67318|25
1722279120000|2024-07-29 18:52:00|67417.5|67321.5|67420.3|67324.3|67425.2|67329.2|67417.5|67321.5|24
1722279130000|2024-07-29 18:52:10|67416.1|67320.1|67415|67319|67416.1|67320.1|67414.9|67318.9|20
1722279150000|2024-07-29 18:52:30|67420.7|67324.7|67445.3|67349.3|67445.4|67349.4|67420.7|67324.7|27
1722279160000|2024-07-29 18:52:40|67445.4|67349.4|67458.2|67362.2|67458.2|67362.2|67445.4|67349.4|22
1722279170000|2024-07-29 18:52:50|67458.3|67362.3|67440.5|67344.5|67458.3|67362.3|67440.5|67344.5|18
1722279180000|2024-07-29 18:53:00|67441.4|67345.4|67444.3|67348.3|67444.8|67348.8|67440.5|67344.5|23
1722279190000|2024-07-29 18:53:10|67443.9|67347.9|67435.1|67339.1|67444.8|67348.8|67435.1|67339.1|19
1722279200000|2024-07-29 18:53:20|67434.5|67338.5|67429.2|67333.2|67434.5|67338.5|67424.3|67328.3|16
1722279210000|2024-07-29 18:53:30|67429.4|67333.4|67436.9|67340.9|67439.9|67343.9|67429.4|67333.4|19
1722279220000|2024-07-29 18:53:40|67433.8|67337.8|67417.9|67321.9|67433.8|67337.8|67417.1|67321.1|14
1722279230000|2024-07-29 18:53:50|67419.2|67323.2|67423.2|67327.2|67426.5|67330.5|67419.2|67323.2|29
1722279240000|2024-07-29 18:54:00|67423.4|67327.4|67414.3|67318.3|67423.4|67327.4|67414.3|67318.3|16
1722279250000|2024-07-29 18:54:10|67415.3|67319.3|67416.4|67320.4|67416.4|67320.4|67415.3|67319.3|2
1722279260000|2024-07-29 18:54:20|67417.8|67321.8|67423.8|67327.8|67424.4|67328.4|67417.8|67321.8|20
1722279270000|2024-07-29 18:54:30|67424.4|67328.4|67424.8|67328.8|67424.8|67328.8|67421.6|67325.6|12
1722279280000|2024-07-29 18:54:40|67423.2|67327.2|67419.8|67323.8|67423.2|67327.2|67419.8|67323.8|10
1722279290000|2024-07-29 18:54:50|67420.5|67324.5|67423.5|67327.5|67424.1|67328.1|67420.5|67324.5|12
1722279300000|2024-07-29 18:55:00|67423.4|67327.4|67423.4|67327.4|67424.4|67328.4|67423.4|67327.4|8
1722279310000|2024-07-29 18:55:10|67423.1|67327.1|67419.8|67323.8|67423.1|67327.1|67419.8|67323.8|16
1722279320000|2024-07-29 18:55:20|67420|67324|67401.3|67305.3|67420|67324|67400.6|67304.6|20
1722279330000|2024-07-29 18:55:30|67401.1|67305.1|67394.1|67298.1|67401.2|67305.2|67393.4|67297.4|13
1722279340000|2024-07-29 18:55:40|67394.3|67298.3|67396.7|67300.7|67397.2|67301.2|67394.3|67298.3|8
1722279350000|2024-07-29 18:55:50|67398.5|67302.5|67394|67298|67400.7|67304.7|67388.8|67292.8|27
1722279360000|2024-07-29 18:56:00|67394.3|67298.3|67425.8|67329.8|67425.8|67329.8|67394|67298|35
1722279370000|2024-07-29 18:56:10|67427.5|67331.5|67435.7|67339.7|67435.7|67339.7|67427.2|67331.2|28
1722279380000|2024-07-29 18:56:20|67436|67340|67436.1|67340.1|67439.4|67343.4|67435.8|67339.8|18
1722279390000|2024-07-29 18:56:30|67436.3|67340.3|67451.7|67355.7|67453.1|67357.1|67436.3|67340.3|19
1722279400000|2024-07-29 18:56:40|67450.6|67354.6|67464.6|67368.6|67464.9|67368.9|67450.6|67354.6|25
1722279410000|2024-07-29 18:56:50|67464.1|67368.1|67468|67372|67468|67372|67463.1|67367.1|17
1722279420000|2024-07-29 18:57:00|67468.2|67372.2|67455.5|67359.5|67468.2|67372.2|67454.4|67358.4|25
1722279430000|2024-07-29 18:57:10|67455.2|67359.2|67460.3|67364.3|67463.9|67367.9|67455.2|67359.2|10
1722279440000|2024-07-29 18:57:20|67458.7|67362.7|67490.3|67394.3|67499.4|67403.4|67456.3|67360.3|34
1722279450000|2024-07-29 18:57:30|67489.6|67393.6|67475.7|67379.7|67490|67394|67472.6|67376.6|13
1722279460000|2024-07-29 18:57:40|67475.9|67379.9|67460|67364|67476.1|67380.1|67455|67359|29
1722279470000|2024-07-29 18:57:50|67460.9|67364.9|67456|67360|67460.9|67364.9|67456|67360|22
1722279480000|2024-07-29 18:58:00|67459|67363|67450|67354|67463.2|67367.2|67449.8|67353.8|25
1722279490000|2024-07-29 18:58:10|67449.8|67353.8|67444|67348|67450.5|67354.5|67442.5|67346.5|24
1722279500000|2024-07-29 18:58:20|67443.9|67347.9|67448.4|67352.4|67448.5|67352.5|67442.5|67346.5|19
1722279510000|2024-07-29 18:58:30|67448.3|67352.3|67443|67347|67449.5|67353.5|67443|67347|12
1722279520000|2024-07-29 18:58:40|67442.6|67346.6|67439.1|67343.1|67443|67347|67439|67343|22
1722279530000|2024-07-29 18:58:50|67439.4|67343.4|67439|67343|67440.9|67344.9|67439|67343|16
1722279540000|2024-07-29 18:59:00|67438.8|67342.8|67445|67349|67445|67349|67438.4|67342.4|11
1722279550000|2024-07-29 18:59:10|67445.1|67349.1|67450.3|67354.3|67450.9|67354.9|67445.1|67349.1|9
1722279560000|2024-07-29 18:59:20|67450.6|67354.6|67446.8|67350.8|67452.2|67356.2|67446.8|67350.8|7
1722279580000|2024-07-29 18:59:40|67446.2|67350.2|67452.6|67356.6|67452.6|67356.6|67446.2|67350.2|5
1722279590000|2024-07-29 18:59:50|67452.5|67356.5|67461.4|67365.4|67464.4|67368.4|67452.5|67356.5|9
1722279600000|2024-07-29 19:00:00|67460.2|67364.2|67440.2|67344.2|67460.2|67364.2|67419.7|67323.7|21
1722279610000|2024-07-29 19:00:10|67440.9|67344.9|67415.2|67319.2|67440.9|67344.9|67414.1|67318.1|23
1722279620000|2024-07-29 19:00:20|67416|67320|67447.3|67351.3|67451.4|67355.4|67416|67320|23
1722279630000|2024-07-29 19:00:30|67447.8|67351.8|67459.7|67363.7|67465.4|67369.4|67447.3|67351.3|22
1722279640000|2024-07-29 19:00:40|67468|67372|67482.6|67386.6|67488|67392|67468|67372|7
1722279650000|2024-07-29 19:00:50|67483.3|67387.3|67470.7|67374.7|67484|67388|67468.1|67372.1|14
1722279660000|2024-07-29 19:01:00|67470.5|67374.5|67453.3|67357.3|67471.3|67375.3|67453.3|67357.3|23
1722279670000|2024-07-29 19:01:10|67456|67360|67463.1|67367.1|67465.8|67369.8|67453.3|67357.3|21
1722279680000|2024-07-29 19:01:20|67465.4|67369.4|67449|67353|67465.4|67369.4|67449|67353|23
1722279690000|2024-07-29 19:01:30|67448|67352|67431.3|67335.3|67448.1|67352.1|67429.6|67333.6|23
1722279700000|2024-07-29 19:01:40|67433.4|67337.4|67436.6|67340.6|67446.3|67350.3|67428.1|67332.1|23
1722279710000|2024-07-29 19:01:50|67434.6|67338.6|67424.1|67328.1|67436.7|67340.7|67423.1|67327.1|25
1722279720000|2024-07-29 19:02:00|67427.8|67331.8|67430.1|67334.1|67430.1|67334.1|67426.1|67330.1|22
1722279730000|2024-07-29 19:02:10|67430|67334|67428.1|67332.1|67430|67334|67426.1|67330.1|19
1722279740000|2024-07-29 19:02:20|67430|67334|67423.3|67327.3|67430|67334|67406.1|67310.1|27
1722279750000|2024-07-29 19:02:30|67421.7|67325.7|67423.3|67327.3|67423.3|67327.3|67420|67324|20
1722279760000|2024-07-29 19:02:40|67421.7|67325.7|67420.5|67324.5|67428.5|67332.5|67420.5|67324.5|25
1722279770000|2024-07-29 19:02:50|67422.8|67326.8|67395.3|67299.3|67424|67328|67395.3|67299.3|14
1722279780000|2024-07-29 19:03:00|67390.6|67294.6|67356.1|67260.1|67391.5|67295.5|67322.8|67226.8|25
1722279790000|2024-07-29 19:03:10|67362|67266|67382|67286|67382|67286|67348.1|67252.1|24
1722279800000|2024-07-29 19:03:20|67384.8|67288.8|67391.1|67295.1|67391.1|67295.1|67384.8|67288.8|5
1722279810000|2024-07-29 19:03:30|67389.4|67293.4|67392|67296|67392|67296|67384.1|67288.1|7
1722279820000|2024-07-29 19:03:40|67394|67298|67394|67298|67394|67298|67394|67298|1
1722279830000|2024-07-29 19:03:50|67391.3|67295.3|67425.8|67329.8|67425.8|67329.8|67391.3|67295.3|7
1722279840000|2024-07-29 19:04:00|67424.5|67328.5|67426.6|67330.6|67427.1|67331.1|67424.5|67328.5|3
1722279860000|2024-07-29 19:04:20|67429.5|67333.5|67458.8|67362.8|67462|67366|67429.5|67333.5|19
1722279870000|2024-07-29 19:04:30|67456.1|67360.1|67453.9|67357.9|67456.1|67360.1|67453.8|67357.8|18
1722279880000|2024-07-29 19:04:40|67453.8|67357.8|67451.1|67355.1|67454|67358|67449.2|67353.2|6
1722279890000|2024-07-29 19:04:50|67449.3|67353.3|67448|67352|67449.3|67353.3|67448|67352|3
1722279900000|2024-07-29 19:05:00|67448.5|67352.5|67454|67358|67454.4|67358.4|67448.5|67352.5|10
1722279910000|2024-07-29 19:05:10|67458|67362|67472.7|67376.7|67472.7|67376.7|67454.5|67358.5|8
1722279920000|2024-07-29 19:05:20|67475.4|67379.4|67461.5|67365.5|67475.4|67379.4|67460.1|67364.1|5
1722279930000|2024-07-29 19:05:30|67458|67362|67432.1|67336.1|67458|67362|67432.1|67336.1|15
1722279940000|2024-07-29 19:05:40|67438|67342|67437.4|67341.4|67449|67353|67432.1|67336.1|23
1722279950000|2024-07-29 19:05:50|67439.3|67343.3|67437.4|67341.4|67442|67346|67437.4|67341.4|21
1722279960000|2024-07-29 19:06:00|67442|67346|67459|67363|67462|67366|67435.7|67339.7|17
1722279970000|2024-07-29 19:06:10|67478|67382|67478|67382|67478|67382|67478|67382|1
1722279980000|2024-07-29 19:06:20|67477.4|67381.4|67476.5|67380.5|67477.4|67381.4|67476.5|67380.5|2
1722279990000|2024-07-29 19:06:30|67474|67378|67474|67378|67474|67378|67474|67378|1
1722280010000|2024-07-29 19:06:50|67469.5|67373.5|67486|67390|67486|67390|67469.5|67373.5|5
1722280020000|2024-07-29 19:07:00|67492|67396|67501.5|67405.5|67505.5|67409.5|67492|67396|6
1722280030000|2024-07-29 19:07:10|67500|67404|67461.2|67365.2|67500|67404|67458|67362|15
1722280040000|2024-07-29 19:07:20|67461|67365|67467.6|67371.6|67467.6|67371.6|67458|67362|17
1722280050000|2024-07-29 19:07:30|67474.5|67378.5|67488|67392|67488|67392|67474.5|67378.5|5
1722280060000|2024-07-29 19:07:40|67493.7|67397.7|67495|67399|67495|67399|67493.7|67397.7|2
1722280070000|2024-07-29 19:07:50|67497.7|67401.7|67498|67402|67498|67402|67495|67399|3
1722280080000|2024-07-29 19:08:00|67495.7|67399.7|67493|67397|67495.7|67399.7|67492.3|67396.3|4
1722280090000|2024-07-29 19:08:10|67492.3|67396.3|67493|67397|67493|67397|67492.3|67396.3|2
1722280100000|2024-07-29 19:08:20|67494.5|67398.5|67494.5|67398.5|67494.5|67398.5|67494.5|67398.5|1
1722280110000|2024-07-29 19:08:30|67495|67399|67495|67399|67495|67399|67495|67399|1
1722280120000|2024-07-29 19:08:40|67494|67398|67484.1|67388.1|67494|67398|67484.1|67388.1|17
1722280130000|2024-07-29 19:08:50|67485.7|67389.7|67483.9|67387.9|67485.9|67389.9|67483.8|67387.8|21
1722280140000|2024-07-29 19:09:00|67484.1|67388.1|67485.6|67389.6|67485.6|67389.6|67478.1|67382.1|11
1722280150000|2024-07-29 19:09:10|67479.5|67383.5|67483.5|67387.5|67485.1|67389.1|67479.4|67383.4|5
1722280170000|2024-07-29 19:09:30|67479.5|67383.5|67476.6|67380.6|67479.5|67383.5|67476.6|67380.6|3
1722280180000|2024-07-29 19:09:40|67474.1|67378.1|67458|67362|67474.1|67378.1|67458|67362|21
1722280190000|2024-07-29 19:09:50|67460.9|67364.9|67462|67366|67465.5|67369.5|67458|67362|22
1722280200000|2024-07-29 19:10:00|67462.5|67366.5|67516.9|67420.9|67541.6|67445.6|67462.5|67366.5|17
1722280210000|2024-07-29 19:10:10|67514.1|67418.1|67486.5|67390.5|67514.1|67418.1|67486.5|67390.5|21
1722280220000|2024-07-29 19:10:20|67485.9|67389.9|67476|67380|67489.9|67393.9|67466.1|67370.1|25
1722280230000|2024-07-29 19:10:30|67466.1|67370.1|67462.3|67366.3|67476|67380|67462.3|67366.3|22
1722280240000|2024-07-29 19:10:40|67466|67370|67458.9|67362.9|67466|67370|67458.9|67362.9|16
1722280250000|2024-07-29 19:10:50|67452.7|67356.7|67443.9|67347.9|67457.8|67361.8|67443.9|67347.9|23
1722280260000|2024-07-29 19:11:00|67441.3|67345.3|67430.7|67334.7|67441.3|67345.3|67428.1|67332.1|6
1722280270000|2024-07-29 19:11:10|67428.1|67332.1|67443.4|67347.4|67460.1|67364.1|67428.1|67332.1|21
1722280280000|2024-07-29 19:11:20|67442.1|67346.1|67448|67352|67448.1|67352.1|67441.1|67345.1|16
1722280290000|2024-07-29 19:11:30|67448.1|67352.1|67448|67352|67448.1|67352.1|67448|67352|18
1722280300000|2024-07-29 19:11:40|67448.1|67352.1|67448.1|67352.1|67448.1|67352.1|67448|67352|21
1722280310000|2024-07-29 19:11:50|67448|67352|67464.5|67368.5|67467.5|67371.5|67448|67352|8
1722280320000|2024-07-29 19:12:00|67461.5|67365.5|67464.7|67368.7|67465.6|67369.6|67460|67364|7
1722280330000|2024-07-29 19:12:10|67458|67362|67446.4|67350.4|67458|67362|67442.1|67346.1|11
1722280340000|2024-07-29 19:12:20|67442.1|67346.1|67446.3|67350.3|67448|67352|67441.1|67345.1|23
1722280350000|2024-07-29 19:12:30|67448|67352|67450.2|67354.2|67450.2|67354.2|67444|67348|19
1722280360000|2024-07-29 19:12:40|67449.1|67353.1|67448|67352|67450.2|67354.2|67444.1|67348.1|24
1722280370000|2024-07-29 19:12:50|67446.1|67350.1|67456|67360|67456|67360|67446.1|67350.1|6
1722280380000|2024-07-29 19:13:00|67452.6|67356.6|67459|67363|67459|67363|67450.3|67354.3|4
1722280390000|2024-07-29 19:13:10|67459.9|67363.9|67468|67372|67468|67372|67457.5|67361.5|3
1722280400000|2024-07-29 19:13:20|67469|67373|67471.6|67375.6|67482.3|67386.3|67468|67372|11
1722280410000|2024-07-29 19:13:30|67466.7|67370.7|67466.6|67370.6|67466.7|67370.7|67462.1|67366.1|4
1722280420000|2024-07-29 19:13:40|67466.4|67370.4|67466.1|67370.1|67466.4|67370.4|67466.1|67370.1|2
1722280430000|2024-07-29 19:13:50|67464.1|67368.1|67464.1|67368.1|67464.1|67368.1|67464.1|67368.1|1
1722280440000|2024-07-29 19:14:00|67462.5|67366.5|67477.4|67381.4|67477.4|67381.4|67462.5|67366.5|5
1722280450000|2024-07-29 19:14:10|67479.7|67383.7|67479.7|67383.7|67479.7|67383.7|67479.7|67383.7|1
1722280460000|2024-07-29 19:14:20|67488|67392|67488|67392|67488|67392|67488|67392|1
1722280480000|2024-07-29 19:14:40|67479.5|67383.5|67492|67396|67492|67396|67479.5|67383.5|2
1722280490000|2024-07-29 19:14:50|67492.6|67396.6|67492.6|67396.6|67492.6|67396.6|67492.6|67396.6|1
1722280500000|2024-07-29 19:15:00|67490.8|67394.8|67472.6|67376.6|67490.8|67394.8|67472.6|67376.6|23
1722280510000|2024-07-29 19:15:10|67472.8|67376.8|67474|67378|67479.2|67383.2|67462.7|67366.7|24
1722280520000|2024-07-29 19:15:20|67473.4|67377.4|67496.4|67400.4|67496.4|67400.4|67469|67373|24
1722280530000|2024-07-29 19:15:30|67497.2|67401.2|67516.6|67420.6|67519.6|67423.6|67496.9|67400.9|31
1722280540000|2024-07-29 19:15:40|67517.1|67421.1|67515.8|67419.8|67517.9|67421.9|67515.8|67419.8|20
1722280550000|2024-07-29 19:15:50|67516.7|67420.7|67508.3|67412.3|67517.6|67421.6|67508.3|67412.3|17
1722280560000|2024-07-29 19:16:00|67509.8|67413.8|67509.5|67413.5|67510.2|67414.2|67509.5|67413.5|8
1722280570000|2024-07-29 19:16:10|67510|67414|67491.4|67395.4|67510|67414|67489|67393|26
1722280580000|2024-07-29 19:16:20|67492.1|67396.1|67489.6|67393.6|67492.1|67396.1|67489.1|67393.1|15
1722280590000|2024-07-29 19:16:30|67490.9|67394.9|67489.2|67393.2|67491.1|67395.1|67489.2|67393.2|11
1722280600000|2024-07-29 19:16:40|67490|67394|67486.9|67390.9|67490.9|67394.9|67486.9|67390.9|8
1722280610000|2024-07-29 19:16:50|67484|67388|67477.3|67381.3|67484.6|67388.6|67477.2|67381.2|10
1722280620000|2024-07-29 19:17:00|67476.8|67380.8|67471.3|67375.3|67476.8|67380.8|67471.3|67375.3|14
1722280630000|2024-07-29 19:17:10|67471.1|67375.1|67469.6|67373.6|67471.3|67375.3|67466.6|67370.6|13
1722280640000|2024-07-29 19:17:20|67466.6|67370.6|67465.4|67369.4|67469.6|67373.6|67465.4|67369.4|6
1722280650000|2024-07-29 19:17:30|67462.9|67366.9|67455.2|67359.2|67469.9|67373.9|67455.2|67359.2|19
1722280660000|2024-07-29 19:17:40|67454.5|67358.5|67448.1|67352.1|67457|67361|67448.1|67352.1|7
1722280670000|2024-07-29 19:17:50|67448.3|67352.3|67455.5|67359.5|67455.5|67359.5|67448.3|67352.3|8
1722280680000|2024-07-29 19:18:00|67455|67359|67474.5|67378.5|67475.7|67379.7|67454.3|67358.3|24
1722280690000|2024-07-29 19:18:10|67474.6|67378.6|67480.1|67384.1|67480.4|67384.4|67474.6|67378.6|12
1722280700000|2024-07-29 19:18:20|67479.8|67383.8|67401.1|67305.1|67480.1|67384.1|67399.8|67303.8|24
1722280710000|2024-07-29 19:18:30|67399.9|67303.9|67404.9|67308.9|67407.5|67311.5|67399.2|67303.2|26
1722280720000|2024-07-29 19:18:40|67404.8|67308.8|67433.4|67337.4|67433.4|67337.4|67403|67307|34
1722280730000|2024-07-29 19:18:50|67433.5|67337.5|67455.1|67359.1|67455.1|67359.1|67433.4|67337.4|27
1722280740000|2024-07-29 19:19:00|67455|67359|67455.1|67359.1|67455.5|67359.5|67454.8|67358.8|11
1722280750000|2024-07-29 19:19:10|67458|67362|67476.8|67380.8|67476.8|67380.8|67458|67362|27
1722280760000|2024-07-29 19:19:20|67476.6|67380.6|67476.8|67380.8|67478.7|67382.7|67475.8|67379.8|12
1722280770000|2024-07-29 19:19:30|67477|67381|67482|67386|67482|67386|67477|67381|10
1722280780000|2024-07-29 19:19:40|67483.7|67387.7|67485.2|67389.2|67486.7|67390.7|67483.7|67387.7|17
1722280790000|2024-07-29 19:19:50|67486.6|67390.6|67487.5|67391.5|67487.5|67391.5|67484.5|67388.5|29
1722280800000|2024-07-29 19:20:00|67486.4|67390.4|67500.7|67404.7|67504.3|67408.3|67486.1|67390.1|24
1722280810000|2024-07-29 19:20:10|67500.3|67404.3|67497.7|67401.7|67501.5|67405.5|67497.7|67401.7|13
1722280820000|2024-07-29 19:20:20|67496.9|67400.9|67482.5|67386.5|67496.9|67400.9|67480.1|67384.1|27
1722280830000|2024-07-29 19:20:30|67482.7|67386.7|67466.4|67370.4|67482.7|67386.7|67466.4|67370.4|13
1722280840000|2024-07-29 19:20:40|67467.7|67371.7|67468.1|67372.1|67468.1|67372.1|67467.7|67371.7|2
1722280850000|2024-07-29 19:20:50|67468.3|67372.3|67470.6|67374.6|67470.6|67374.6|67468.3|67372.3|5
1722280860000|2024-07-29 19:21:00|67470.2|67374.2|67466.1|67370.1|67470.2|67374.2|67466.1|67370.1|5
1722280870000|2024-07-29 19:21:10|67464.9|67368.9|67470.2|67374.2|67470.4|67374.4|67464.9|67368.9|8
1722280880000|2024-07-29 19:21:20|67469.4|67373.4|67469.3|67373.3|67469.4|67373.4|67469.3|67373.3|2
1722280890000|2024-07-29 19:21:30|67471.5|67375.5|67483.7|67387.7|67487.9|67391.9|67471.5|67375.5|19
1722280900000|2024-07-29 19:21:40|67483.8|67387.8|67486.6|67390.6|67489.6|67393.6|67483.8|67387.8|18
1722280910000|2024-07-29 19:21:50|67488.2|67392.2|67497.4|67401.4|67502.9|67406.9|67487.4|67391.4|14
1722280920000|2024-07-29 19:22:00|67498|67402|67489.1|67393.1|67498|67402|67489|67393|16
1722280930000|2024-07-29 19:22:10|67488.8|67392.8|67486.6|67390.6|67488.8|67392.8|67486.6|67390.6|4
1722280950000|2024-07-29 19:22:30|67487.9|67391.9|67487|67391|67487.9|67391.9|67481.5|67385.5|11
1722280960000|2024-07-29 19:22:40|67489.1|67393.1|67487.8|67391.8|67490.2|67394.2|67487.8|67391.8|4
1722280970000|2024-07-29 19:22:50|67488.6|67392.6|67488.3|67392.3|67488.9|67392.9|67487.8|67391.8|7
1722280980000|2024-07-29 19:23:00|67487|67391|67490.6|67394.6|67490.6|67394.6|67486.3|67390.3|10
1722280990000|2024-07-29 19:23:10|67492.2|67396.2|67497.3|67401.3|67498.6|67402.6|67488.8|67392.8|11
1722281000000|2024-07-29 19:23:20|67494.6|67398.6|67498.7|67402.7|67506|67410|67492.7|67396.7|29
1722281010000|2024-07-29 19:23:30|67497.2|67401.2|67500.3|67404.3|67501.7|67405.7|67497.2|67401.2|20
1722281020000|2024-07-29 19:23:40|67500.7|67404.7|67500.7|67404.7|67500.7|67404.7|67500.7|67404.7|1
1722281030000|2024-07-29 19:23:50|67500.9|67404.9|67490.7|67394.7|67504.6|67408.6|67490.7|67394.7|12
1722281040000|2024-07-29 19:24:00|67490.1|67394.1|67503.3|67407.3|67503.9|67407.9|67490.1|67394.1|18
1722281050000|2024-07-29 19:24:10|67503.6|67407.6|67503.3|67407.3|67503.6|67407.6|67503.3|67407.3|3
1722281060000|2024-07-29 19:24:20|67502.6|67406.6|67504.8|67408.8|67505.1|67409.1|67502.2|67406.2|5
1722281070000|2024-07-29 19:24:30|67506.5|67410.5|67506.1|67410.1|67506.5|67410.5|67504.4|67408.4|7
1722281080000|2024-07-29 19:24:40|67506.9|67410.9|67515.2|67419.2|67515.8|67419.8|67506.9|67410.9|14
1722281100000|2024-07-29 19:25:00|67524|67428|67534.2|67438.2|67534.5|67438.5|67524|67428|6
1722281110000|2024-07-29 19:25:10|67534.3|67438.3|67523.3|67427.3|67534.5|67438.5|67520|67424|16
1722281120000|2024-07-29 19:25:20|67522.3|67426.3|67516.7|67420.7|67522.3|67426.3|67514.9|67418.9|10
1722281130000|2024-07-29 19:25:30|67519|67423|67520|67424|67522.5|67426.5|67518.4|67422.4|18
1722281140000|2024-07-29 19:25:40|67520.1|67424.1|67520.2|67424.2|67520.2|67424.2|67520.1|67424.1|2
1722281160000|2024-07-29 19:26:00|67519.1|67423.1|67519.4|67423.4|67520.3|67424.3|67516.7|67420.7|8
1722281170000|2024-07-29 19:26:10|67523.9|67427.9|67535.3|67439.3|67541|67445|67523.9|67427.9|22
1722281180000|2024-07-29 19:26:20|67541.2|67445.2|67545.7|67449.7|67545.7|67449.7|67540.4|67444.4|5
1722281190000|2024-07-29 19:26:30|67544.7|67448.7|67546.8|67450.8|67547.5|67451.5|67544.7|67448.7|13
1722281200000|2024-07-29 19:26:40|67547.2|67451.2|67549.5|67453.5|67551.3|67455.3|67546.6|67450.6|6
1722281210000|2024-07-29 19:26:50|67557.7|67461.7|67554.7|67458.7|67559.4|67463.4|67554.7|67458.7|11
1722281220000|2024-07-29 19:27:00|67555.5|67459.5|67555.9|67459.9|67556|67460|67555.3|67459.3|5
1722281230000|2024-07-29 19:27:10|67556|67460|67555.2|67459.2|67556.1|67460.1|67555.2|67459.2|5
1722281240000|2024-07-29 19:27:20|67555.3|67459.3|67555.3|67459.3|67555.3|67459.3|67555.3|67459.3|1
1722281250000|2024-07-29 19:27:30|67554.8|67458.8|67558.3|67462.3|67558.3|67462.3|67554.8|67458.8|4
1722281260000|2024-07-29 19:27:40|67558|67462|67555.8|67459.8|67558|67462|67555.8|67459.8|3
1722281280000|2024-07-29 19:28:00|67555.5|67459.5|67564|67468|67564|67468|67555.5|67459.5|4
1722281290000|2024-07-29 19:28:10|67564.4|67468.4|67564.4|67468.4|67564.8|67468.8|67562.4|67466.4|10
1722281300000|2024-07-29 19:28:20|67564.8|67468.8|67563.6|67467.6|67564.9|67468.9|67563.6|67467.6|6
1722281310000|2024-07-29 19:28:30|67563.2|67467.2|67563.7|67467.7|67563.7|67467.7|67560.8|67464.8|22
1722281320000|2024-07-29 19:28:40|67563|67467|67564.9|67468.9|67564.9|67468.9|67563|67467|7
1722281330000|2024-07-29 19:28:50|67564.1|67468.1|67579.8|67483.8|67579.8|67483.8|67564.1|67468.1|8
1722281340000|2024-07-29 19:29:00|67580.1|67484.1|67578.5|67482.5|67580.9|67484.9|67578.5|67482.5|8
1722281350000|2024-07-29 19:29:10|67577.2|67481.2|67570.9|67474.9|67577.2|67481.2|67569.9|67473.9|12
1722281360000|2024-07-29 19:29:20|67570.3|67474.3|67567.8|67471.8|67570.3|67474.3|67567.2|67471.2|30
1722281370000|2024-07-29 19:29:30|67567.9|67471.9|67562.6|67466.6|67568.4|67472.4|67562.6|67466.6|12
1722281380000|2024-07-29 19:29:40|67565|67469|67564.5|67468.5|67566.9|67470.9|67564.5|67468.5|5
1722281390000|2024-07-29 19:29:50|67562.6|67466.6|67560.5|67464.5|67562.6|67466.6|67560.5|67464.5|3
1722281400000|2024-07-29 19:30:00|67556.8|67460.8|67565.1|67469.1|67567|67471|67556.8|67460.8|4
1722281410000|2024-07-29 19:30:10|67567.4|67471.4|67560.1|67464.1|67567.4|67471.4|67560.1|67464.1|6
1722281420000|2024-07-29 19:30:20|67558.1|67462.1|67528.1|67432.1|67558.1|67462.1|67528.1|67432.1|13
1722281430000|2024-07-29 19:30:30|67536.2|67440.2|67520.8|67424.8|67536.2|67440.2|67512.8|67416.8|17
1722281440000|2024-07-29 19:30:40|67524.7|67428.7|67522.6|67426.6|67524.7|67428.7|67516.1|67420.1|26
1722281450000|2024-07-29 19:30:50|67521.4|67425.4|67522.6|67426.6|67522.6|67426.6|67521.4|67425.4|24
1722281460000|2024-07-29 19:31:00|67521.4|67425.4|67508.1|67412.1|67522.6|67426.6|67508.1|67412.1|20
1722281470000|2024-07-29 19:31:10|67514.1|67418.1|67523.7|67427.7|67523.7|67427.7|67514.1|67418.1|23
1722281480000|2024-07-29 19:31:20|67517.3|67421.3|67503.1|67407.1|67521.4|67425.4|67503.1|67407.1|21
1722281490000|2024-07-29 19:31:30|67504|67408|67484.1|67388.1|67504|67408|67484.1|67388.1|23
1722281500000|2024-07-29 19:31:40|67487.7|67391.7|67473.1|67377.1|67487.7|67391.7|67473.1|67377.1|20
1722281510000|2024-07-29 19:31:50|67469|67373|67468|67372|67472|67376|67467|67371|14
1722281520000|2024-07-29 19:32:00|67470.6|67374.6|67488.8|67392.8|67490|67394|67468|67372|24
1722281530000|2024-07-29 19:32:10|67494|67398|67514|67418|67514|67418|67489.5|67393.5|8
1722281540000|2024-07-29 19:32:20|67516.3|67420.3|67504.1|67408.1|67516.3|67420.3|67504.1|67408.1|4
1722281550000|2024-07-29 19:32:30|67505.1|67409.1|67478.3|67382.3|67505.1|67409.1|67478.3|67382.3|9
1722281560000|2024-07-29 19:32:40|67481.1|67385.1|67458.3|67362.3|67483.3|67387.3|67458.3|67362.3|25
1722281570000|2024-07-29 19:32:50|67460.1|67364.1|67454.3|67358.3|67460.1|67364.1|67449.4|67353.4|20
1722281580000|2024-07-29 19:33:00|67453.3|67357.3|67448.3|67352.3|67455.3|67359.3|67448.3|67352.3|16
1722281590000|2024-07-29 19:33:10|67451.1|67355.1|67436|67340|67451.1|67355.1|67436|67340|14
1722281600000|2024-07-29 19:33:20|67440|67344|67436|67340|67440|67344|67435.9|67339.9|14
1722281610000|2024-07-29 19:33:30|67435.8|67339.8|67441.4|67345.4|67441.4|67345.4|67432.2|67336.2|14
1722281620000|2024-07-29 19:33:40|67440|67344|67448.1|67352.1|67460|67364|67440|67344|12
1722281630000|2024-07-29 19:33:50|67442.3|67346.3|67448.1|67352.1|67448.1|67352.1|67436.5|67340.5|23
1722281640000|2024-07-29 19:34:00|67448.2|67352.2|67449.9|67353.9|67449.9|67353.9|67442.1|67346.1|10
1722281650000|2024-07-29 19:34:10|67448.1|67352.1|67442.1|67346.1|67450.6|67354.6|67442.1|67346.1|20
1722281660000|2024-07-29 19:34:20|67444.1|67348.1|67432.1|67336.1|67444.1|67348.1|67432.1|67336.1|16
1722281670000|2024-07-29 19:34:30|67441.5|67345.5|67438.2|67342.2|67444|67348|67432.1|67336.1|20
1722281680000|2024-07-29 19:34:40|67444|67348|67448.1|67352.1|67451.7|67355.7|67438.2|67342.2|22
1722281690000|2024-07-29 19:34:50|67451.7|67355.7|67445.2|67349.2|67451.7|67355.7|67445.2|67349.2|22
1722281700000|2024-07-29 19:35:00|67441.5|67345.5|67440.5|67344.5|67449.5|67353.5|67440.5|67344.5|9
1722281710000|2024-07-29 19:35:10|67437.1|67341.1|67411.7|67315.7|67437.1|67341.1|67408.6|67312.6|24
1722281720000|2024-07-29 19:35:20|67400.6|67304.6|67400|67304|67402|67306|67395.1|67299.1|21
1722281730000|2024-07-29 19:35:30|67401.1|67305.1|67411.3|67315.3|67411.7|67315.7|67396|67300|21
1722281740000|2024-07-29 19:35:40|67410.8|67314.8|67413.3|67317.3|67414|67318|67410.8|67314.8|18
1722281750000|2024-07-29 19:35:50|67413.4|67317.4|67411.1|67315.1|67413.4|67317.4|67410.3|67314.3|27
1722281760000|2024-07-29 19:36:00|67411.7|67315.7|67431|67335|67431|67335|67411.1|67315.1|14
1722281770000|2024-07-29 19:36:10|67431.5|67335.5|67431.4|67335.4|67431.5|67335.5|67431.4|67335.4|2
1722281780000|2024-07-29 19:36:20|67424|67328|67424|67328|67424|67328|67424|67328|1
1722281790000|2024-07-29 19:36:30|67428|67332|67440.8|67344.8|67440.8|67344.8|67428|67332|6
1722281800000|2024-07-29 19:36:40|67440.5|67344.5|67441.9|67345.9|67445.7|67349.7|67435.9|67339.9|7
1722281810000|2024-07-29 19:36:50|67440.3|67344.3|67418|67322|67440.3|67344.3|67413.1|67317.1|16
1722281820000|2024-07-29 19:37:00|67413.2|67317.2|67425.4|67329.4|67428.3|67332.3|67413.2|67317.2|28
1722281830000|2024-07-29 19:37:10|67432|67336|67428.7|67332.7|67432|67336|67425.4|67329.4|20
1722281840000|2024-07-29 19:37:20|67431.4|67335.4|67432|67336|67432|67336|67425.4|67329.4|13
1722281850000|2024-07-29 19:37:30|67420.5|67324.5|67432|67336|67432|67336|67420.5|67324.5|7
1722281860000|2024-07-29 19:37:40|67434|67338|67438|67342|67438|67342|67434|67338|3
1722281880000|2024-07-29 19:38:00|67436.4|67340.4|67458.3|67362.3|67458.3|67362.3|67436.4|67340.4|8
1722281910000|2024-07-29 19:38:30|67452.6|67356.6|67446.1|67350.1|67457|67361|67446.1|67350.1|6
1722281920000|2024-07-29 19:38:40|67444|67348|67438.7|67342.7|67444|67348|67438.7|67342.7|7
1722281930000|2024-07-29 19:38:50|67439.2|67343.2|67451.2|67355.2|67451.2|67355.2|67438.7|67342.7|11
1722281940000|2024-07-29 19:39:00|67447.5|67351.5|67452|67356|67452|67356|67443.3|67347.3|9
1722281950000|2024-07-29 19:39:10|67458.6|67362.6|67459.3|67363.3|67459.3|67363.3|67458.6|67362.6|2
1722281960000|2024-07-29 19:39:20|67452.5|67356.5|67457.7|67361.7|67457.8|67361.8|67452.5|67356.5|4
1722281970000|2024-07-29 19:39:30|67456.1|67360.1|67463.2|67367.2|67463.2|67367.2|67456.1|67360.1|4
1722281980000|2024-07-29 19:39:40|67463.6|67367.6|67472|67376|67472|67376|67463.6|67367.6|5
1722281990000|2024-07-29 19:39:50|67471.7|67375.7|67471.7|67375.7|67471.7|67375.7|67471.7|67375.7|1
1722282000000|2024-07-29 19:40:00|67470.1|67374.1|67476.7|67380.7|67476.7|67380.7|67470.1|67374.1|5
1722282010000|2024-07-29 19:40:10|67477|67381|67472.5|67376.5|67477|67381|67466.6|67370.6|8
1722282020000|2024-07-29 19:40:20|67474.9|67378.9|67475.2|67379.2|67475.2|67379.2|67474.9|67378.9|2
1722282030000|2024-07-29 19:40:30|67485.9|67389.9|67500.1|67404.1|67500.1|67404.1|67485.9|67389.9|4
1722282040000|2024-07-29 19:40:40|67496.5|67400.5|67516.1|67420.1|67516.1|67420.1|67496.5|67400.5|3
1722282050000|2024-07-29 19:40:50|67520.5|67424.5|67514.1|67418.1|67520.5|67424.5|67514.1|67418.1|2
1722282060000|2024-07-29 19:41:00|67516.5|67420.5|67520.5|67424.5|67520.5|67424.5|67516.5|67420.5|2
1722282070000|2024-07-29 19:41:10|67517.5|67421.5|67517.9|67421.9|67517.9|67421.9|67516.5|67420.5|4
1722282080000|2024-07-29 19:41:20|67518.8|67422.8|67519.5|67423.5|67519.5|67423.5|67518.8|67422.8|2
1722282090000|2024-07-29 19:41:30|67520.8|67424.8|67520.8|67424.8|67520.8|67424.8|67520.8|67424.8|1
1722282100000|2024-07-29 19:41:40|67528|67432|67531.2|67435.2|67531.2|67435.2|67526.5|67430.5|3
1722282110000|2024-07-29 19:41:50|67530.5|67434.5|67530.5|67434.5|67530.5|67434.5|67530.5|67434.5|1
1722282120000|2024-07-29 19:42:00|67543.3|67447.3|67548.2|67452.2|67548.2|67452.2|67543.3|67447.3|2
1722282130000|2024-07-29 19:42:10|67543.5|67447.5|67546|67450|67546|67450|67543.5|67447.5|2
1722282150000|2024-07-29 19:42:30|67546.7|67450.7|67546.7|67450.7|67546.7|67450.7|67546.7|67450.7|1
1722282160000|2024-07-29 19:42:40|67546.2|67450.2|67546.1|67450.1|67546.2|67450.2|67546.1|67450.1|2
1722282170000|2024-07-29 19:42:50|67547.9|67451.9|67547.9|67451.9|67547.9|67451.9|67547.9|67451.9|1
1722282180000|2024-07-29 19:43:00|67549.8|67453.8|67550.5|67454.5|67550.5|67454.5|67549.8|67453.8|2
1722282200000|2024-07-29 19:43:20|67550.3|67454.3|67550.3|67454.3|67550.3|67454.3|67550.3|67454.3|1
1722282210000|2024-07-29 19:43:30|67547.3|67451.3|67547.3|67451.3|67547.3|67451.3|67547.3|67451.3|1
1722282220000|2024-07-29 19:43:40|67547.7|67451.7|67548.5|67452.5|67548.5|67452.5|67547.7|67451.7|2
1722282240000|2024-07-29 19:44:00|67549.7|67453.7|67549.7|67453.7|67549.7|67453.7|67549.7|67453.7|1
1722282250000|2024-07-29 19:44:10|67548.1|67452.1|67548.1|67452.1|67548.1|67452.1|67548.1|67452.1|1
1722282270000|2024-07-29 19:44:30|67547.3|67451.3|67532.7|67436.7|67547.3|67451.3|67532.7|67436.7|6
1722282280000|2024-07-29 19:44:40|67532.4|67436.4|67516.7|67420.7|67533.4|67437.4|67516.1|67420.1|24
1722282290000|2024-07-29 19:44:50|67519.8|67423.8|67517.5|67421.5|67522|67426|67513.4|67417.4|23
1722282300000|2024-07-29 19:45:00|67516.7|67420.7|67500.5|67404.5|67516.8|67420.8|67500|67404|15
1722282310000|2024-07-29 19:45:10|67500.4|67404.4|67508.5|67412.5|67512.6|67416.6|67499.6|67403.6|22
1722282320000|2024-07-29 19:45:20|67508|67412|67508|67412|67508.6|67412.6|67507.9|67411.9|16
1722282330000|2024-07-29 19:45:30|67508.6|67412.6|67514.1|67418.1|67514.1|67418.1|67508.1|67412.1|15
1722282340000|2024-07-29 19:45:40|67513.9|67417.9|67517.4|67421.4|67518.3|67422.3|67513.5|67417.5|16
1722282350000|2024-07-29 19:45:50|67517.1|67421.1|67515.9|67419.9|67517.1|67421.1|67515.9|67419.9|8
1722282360000|2024-07-29 19:46:00|67516.5|67420.5|67509|67413|67516.5|67420.5|67509|67413|4
1722282370000|2024-07-29 19:46:10|67509.2|67413.2|67483.2|67387.2|67509.2|67413.2|67482.6|67386.6|24
1722282380000|2024-07-29 19:46:20|67483.9|67387.9|67479.5|67383.5|67483.9|67387.9|67477.6|67381.6|26
1722282390000|2024-07-29 19:46:30|67479.4|67383.4|67480.1|67384.1|67480.1|67384.1|67479|67383|20
1722282400000|2024-07-29 19:46:40|67480|67384|67482.6|67386.6|67482.6|67386.6|67473|67377|16
1722282410000|2024-07-29 19:46:50|67478.7|67382.7|67474.5|67378.5|67480.1|67384.1|67474.5|67378.5|17
1722282420000|2024-07-29 19:47:00|67474.6|67378.6|67485|67389|67487.9|67391.9|67474.6|67378.6|22
1722282430000|2024-07-29 19:47:10|67487|67391|67481.6|67385.6|67487.1|67391.1|67480.5|67384.5|19
1722282440000|2024-07-29 19:47:20|67481.7|67385.7|67478.9|67382.9|67481.9|67385.9|67478.9|67382.9|6
1722282450000|2024-07-29 19:47:30|67480.4|67384.4|67481.3|67385.3|67483.3|67387.3|67480.4|67384.4|5
1722282460000|2024-07-29 19:47:40|67480.2|67384.2|67475.2|67379.2|67480.2|67384.2|67475.2|67379.2|8
1722282470000|2024-07-29 19:47:50|67475.1|67379.1|67474.8|67378.8|67476.1|67380.1|67474.8|67378.8|7
1722282480000|2024-07-29 19:48:00|67475.1|67379.1|67475.1|67379.1|67475.1|67379.1|67475|67379|3
1722282490000|2024-07-29 19:48:10|67479.7|67383.7|67481.6|67385.6|67482|67386|67479.7|67383.7|7
1722282500000|2024-07-29 19:48:20|67481.7|67385.7|67475.9|67379.9|67481.7|67385.7|67475.9|67379.9|11
1722282510000|2024-07-29 19:48:30|67474.8|67378.8|67438.8|67342.8|67474.8|67378.8|67438.8|67342.8|19
1722282520000|2024-07-29 19:48:40|67440.5|67344.5|67456.1|67360.1|67457.3|67361.3|67440.5|67344.5|23
1722282530000|2024-07-29 19:48:50|67455.4|67359.4|67457.6|67361.6|67461.3|67365.3|67455.4|67359.4|24
1722282540000|2024-07-29 19:49:00|67457.3|67361.3|67452.3|67356.3|67457.9|67361.9|67451.1|67355.1|16
1722282550000|2024-07-29 19:49:10|67452.2|67356.2|67416.9|67320.9|67452.2|67356.2|67416.3|67320.3|35
1722282560000|2024-07-29 19:49:20|67416.3|67320.3|67421.9|67325.9|67421.9|67325.9|67412.3|67316.3|14
1722282570000|2024-07-29 19:49:30|67423|67327|67419.4|67323.4|67423|67327|67419.3|67323.3|12
1722282580000|2024-07-29 19:49:40|67419.3|67323.3|67416.8|67320.8|67420|67324|67409.6|67313.6|25
1722282590000|2024-07-29 19:49:50|67416.3|67320.3|67420.3|67324.3|67420.3|67324.3|67416.3|67320.3|15
1722282600000|2024-07-29 19:50:00|67420.7|67324.7|67419.6|67323.6|67425.5|67329.5|67418.9|67322.9|20
1722282610000|2024-07-29 19:50:10|67419.7|67323.7|67425.4|67329.4|67429.4|67333.4|67419.7|67323.7|21
1722282620000|2024-07-29 19:50:20|67425.6|67329.6|67426.8|67330.8|67427.4|67331.4|67425.6|67329.6|4
1722282630000|2024-07-29 19:50:30|67425.8|67329.8|67436.2|67340.2|67436.2|67340.2|67424.9|67328.9|14
1722282640000|2024-07-29 19:50:40|67438|67342|67415.6|67319.6|67438.2|67342.2|67413.5|67317.5|27
1722282650000|2024-07-29 19:50:50|67414.5|67318.5|67409.8|67313.8|67414.5|67318.5|67409.6|67313.6|9
1722282660000|2024-07-29 19:51:00|67410|67314|67407.4|67311.4|67412.5|67316.5|67407.4|67311.4|8
1722282670000|2024-07-29 19:51:10|67407.7|67311.7|67395.2|67299.2|67407.7|67311.7|67395.2|67299.2|14
1722282680000|2024-07-29 19:51:20|67395.1|67299.1|67417.2|67321.2|67418|67322|67394.8|67298.8|16
1722282690000|2024-07-29 19:51:30|67417.9|67321.9|67421|67325|67423.9|67327.9|67417.8|67321.8|14
1722282700000|2024-07-29 19:51:40|67421.3|67325.3|67421.3|67325.3|67421.3|67325.3|67421.3|67325.3|1
1722282710000|2024-07-29 19:51:50|67419.5|67323.5|67427.4|67331.4|67427.4|67331.4|67419|67323|10
1722282720000|2024-07-29 19:52:00|67428|67332|67423|67327|67428|67332|67422.7|67326.7|6
1722282730000|2024-07-29 19:52:10|67422.7|67326.7|67422.6|67326.6|67425.5|67329.5|67422.6|67326.6|10
1722282740000|2024-07-29 19:52:20|67421.8|67325.8|67421.7|67325.7|67421.8|67325.8|67421.4|67325.4|4
1722282750000|2024-07-29 19:52:30|67422.4|67326.4|67422.6|67326.6|67422.6|67326.6|67422.4|67326.4|2
1722282760000|2024-07-29 19:52:40|67422.5|67326.5|67404.3|67308.3|67422.5|67326.5|67404.3|67308.3|13
1722282770000|2024-07-29 19:52:50|67400.7|67304.7|67383.1|67287.1|67400.8|67304.8|67383.1|67287.1|26
1722282780000|2024-07-29 19:53:00|67382.2|67286.2|67380|67284|67382.8|67286.8|67379.1|67283.1|13
1722282790000|2024-07-29 19:53:10|67379.4|67283.4|67350.5|67254.5|67379.4|67283.4|67350.5|67254.5|27
1722282800000|2024-07-29 19:53:20|67350.7|67254.7|67379.7|67283.7|67379.7|67283.7|67349.3|67253.3|27
1722282810000|2024-07-29 19:53:30|67376.6|67280.6|67386.2|67290.2|67386.2|67290.2|67370.1|67274.1|24
1722282820000|2024-07-29 19:53:40|67387|67291|67378.6|67282.6|67387.3|67291.3|67378.6|67282.6|20
1722282840000|2024-07-29 19:54:00|67380.1|67284.1|67389.2|67293.2|67389.5|67293.5|67380.1|67284.1|13
1722282850000|2024-07-29 19:54:10|67389.3|67293.3|67381.3|67285.3|67389.3|67293.3|67381.3|67285.3|20
1722282860000|2024-07-29 19:54:20|67380.5|67284.5|67385.1|67289.1|67385.1|67289.1|67380.5|67284.5|16
1722282870000|2024-07-29 19:54:30|67385.5|67289.5|67384.5|67288.5|67385.8|67289.8|67383|67287|11
1722282880000|2024-07-29 19:54:40|67384.6|67288.6|67382|67286|67384.6|67288.6|67382|67286|5
1722282890000|2024-07-29 19:54:50|67377.8|67281.8|67373.2|67277.2|67377.8|67281.8|67373.2|67277.2|8
1722282900000|2024-07-29 19:55:00|67375.5|67279.5|67376.9|67280.9|67380.6|67284.6|67367.8|67271.8|25
1722282910000|2024-07-29 19:55:10|67376.8|67280.8|67371.5|67275.5|67376.8|67280.8|67371.5|67275.5|6
1722282920000|2024-07-29 19:55:20|67372.2|67276.2|67372.2|67276.2|67372.2|67276.2|67372.2|67276.2|1
1722282930000|2024-07-29 19:55:30|67372.1|67276.1|67355.9|67259.9|67372.1|67276.1|67355.9|67259.9|12
1722282940000|2024-07-29 19:55:40|67344.3|67248.3|67341.1|67245.1|67344.4|67248.4|67336.6|67240.6|19
1722282950000|2024-07-29 19:55:50|67341.6|67245.6|67347.2|67251.2|67347.2|67251.2|67341.6|67245.6|6
1722282960000|2024-07-29 19:56:00|67346.6|67250.6|67331|67235|67346.6|67250.6|67330.9|67234.9|24
1722282970000|2024-07-29 19:56:10|67329.6|67233.6|67288.3|67192.3|67329.6|67233.6|67287|67191|32
1722282980000|2024-07-29 19:56:20|67288.4|67192.4|67288.6|67192.6|67290.2|67194.2|67285.4|67189.4|27
1722282990000|2024-07-29 19:56:30|67288.7|67192.7|67298.7|67202.7|67300.6|67204.6|67287.4|67191.4|17
1722283000000|2024-07-29 19:56:40|67301.6|67205.6|67308.1|67212.1|67309.5|67213.5|67298.7|67202.7|17
1722283010000|2024-07-29 19:56:50|67306.6|67210.6|67315.4|67219.4|67315.4|67219.4|67305.5|67209.5|10
1722283020000|2024-07-29 19:57:00|67315.3|67219.3|67314.5|67218.5|67315.3|67219.3|67313.7|67217.7|6
1722283030000|2024-07-29 19:57:10|67313.7|67217.7|67315.4|67219.4|67315.4|67219.4|67311.9|67215.9|13
1722283040000|2024-07-29 19:57:20|67318.5|67222.5|67308|67212|67319.1|67223.1|67308|67212|16
1722283050000|2024-07-29 19:57:30|67308.6|67212.6|67309.4|67213.4|67309.4|67213.4|67308.2|67212.2|5
1722283060000|2024-07-29 19:57:40|67309.8|67213.8|67329.1|67233.1|67330.7|67234.7|67309.8|67213.8|30
1722283070000|2024-07-29 19:57:50|67328.1|67232.1|67328.7|67232.7|67328.7|67232.7|67327.9|67231.9|16
1722283080000|2024-07-29 19:58:00|67328.3|67232.3|67328.5|67232.5|67328.8|67232.8|67327.7|67231.7|27
1722283090000|2024-07-29 19:58:10|67327|67231|67327.7|67231.7|67328.7|67232.7|67326.6|67230.6|24
1722283100000|2024-07-29 19:58:20|67327.3|67231.3|67314.7|67218.7|67327.7|67231.7|67313.3|67217.3|23
1722283110000|2024-07-29 19:58:30|67315|67219|67302.8|67206.8|67315|67219|67298.1|67202.1|31
1722283120000|2024-07-29 19:58:40|67302|67206|67301.1|67205.1|67303.1|67207.1|67300|67204|25
1722283130000|2024-07-29 19:58:50|67303|67207|67304.2|67208.2|67308.5|67212.5|67299.9|67203.9|24
1722283140000|2024-07-29 19:59:00|67301.2|67205.2|67322.4|67226.4|67331.4|67235.4|67296.3|67200.3|31
1722283150000|2024-07-29 19:59:10|67322.3|67226.3|67349.9|67253.9|67356.9|67260.9|67322.3|67226.3|33
1722283160000|2024-07-29 19:59:20|67350.6|67254.6|67352|67256|67355.7|67259.7|67333.5|67237.5|32
1722283170000|2024-07-29 19:59:30|67354.2|67258.2|67332|67236|67363.1|67267.1|67331.7|67235.7|33
1722283180000|2024-07-29 19:59:40|67332.2|67236.2|67302.3|67206.3|67338.3|67242.3|67302.3|67206.3|28
1722283190000|2024-07-29 19:59:50|67298.5|67202.5|67343.5|67247.5|67343.5|67247.5|67298.5|67202.5|34
1722283200000|2024-07-29 20:00:00|67351|67255|67341.3|67245.3|67356|67260|67334.7|67238.7|10
1722283210000|2024-07-29 20:00:10|67336.7|67240.7|67317.2|67221.2|67336.7|67240.7|67311.7|67215.7|19
1722283220000|2024-07-29 20:00:20|67318|67222|67317.2|67221.2|67318|67222|67317.2|67221.2|19
1722283230000|2024-07-29 20:00:30|67321|67225|67314.2|67218.2|67326|67230|67312|67216|22
1722283240000|2024-07-29 20:00:40|67314|67218|67314.2|67218.2|67314.2|67218.2|67312|67216|12
1722283250000|2024-07-29 20:00:50|67317.1|67221.1|67326|67230|67326|67230|67317.1|67221.1|6
1722283260000|2024-07-29 20:01:00|67320.2|67224.2|67308.5|67212.5|67320.2|67224.2|67303.3|67207.3|14
1722283270000|2024-07-29 20:01:10|67303.9|67207.9|67274|67178|67303.9|67207.9|67258.2|67162.2|28
1722283280000|2024-07-29 20:01:20|67270|67174|67296.5|67200.5|67298.9|67202.9|67270|67174|11
1722283290000|2024-07-29 20:01:30|67307.5|67211.5|67340|67244|67340|67244|67307.5|67211.5|9
1722283310000|2024-07-29 20:01:50|67344|67248|67344|67248|67344|67248|67344|67248|1
1722283320000|2024-07-29 20:02:00|67347.4|67251.4|67344.1|67248.1|67347.4|67251.4|67338.2|67242.2|6
1722283330000|2024-07-29 20:02:10|67347.1|67251.1|67367|67271|67367|67271|67346.5|67250.5|8
1722283340000|2024-07-29 20:02:20|67378.8|67282.8|67380.9|67284.9|67380.9|67284.9|67376.1|67280.1|6
1722283350000|2024-07-29 20:02:30|67379.2|67283.2|67388.8|67292.8|67388.8|67292.8|67376.1|67280.1|9
1722283360000|2024-07-29 20:02:40|67393.6|67297.6|67393.6|67297.6|67393.6|67297.6|67386.6|67290.6|5
1722283370000|2024-07-29 20:02:50|67394|67298|67393.6|67297.6|67394|67298|67386.8|67290.8|5
1722283380000|2024-07-29 20:03:00|67398|67302|67385.8|67289.8|67398|67302|67379.7|67283.7|17
1722283390000|2024-07-29 20:03:10|67386.8|67290.8|67398|67302|67398|67302|67383.5|67287.5|5
1722283400000|2024-07-29 20:03:20|67400.1|67304.1|67406|67310|67406|67310|67394.5|67298.5|3
1722283410000|2024-07-29 20:03:30|67411|67315|67414|67318|67414|67318|67411|67315|3
1722283420000|2024-07-29 20:03:40|67410.6|67314.6|67408.4|67312.4|67410.6|67314.6|67408.4|67312.4|2
1722283430000|2024-07-29 20:03:50|67408.3|67312.3|67400|67304|67408.3|67312.3|67400|67304|5
1722283440000|2024-07-29 20:04:00|67393.1|67297.1|67393.1|67297.1|67393.1|67297.1|67393.1|67297.1|1
1722283450000|2024-07-29 20:04:10|67389.7|67293.7|67379.9|67283.9|67389.7|67293.7|67379.7|67283.7|6
1722283460000|2024-07-29 20:04:20|67379.8|67283.8|67379.7|67283.7|67380.1|67284.1|67375.7|67279.7|18
1722283470000|2024-07-29 20:04:30|67380.1|67284.1|67366.9|67270.9|67380.1|67284.1|67366.9|67270.9|25
1722283480000|2024-07-29 20:04:40|67372.2|67276.2|67372.2|67276.2|67376|67280|67371.1|67275.1|25
1722283490000|2024-07-29 20:04:50|67371.1|67275.1|67338.2|67242.2|67371.1|67275.1|67338.2|67242.2|27
1722283500000|2024-07-29 20:05:00|67345.2|67249.2|67324.6|67228.6|67345.5|67249.5|67322.1|67226.1|23
1722283510000|2024-07-29 20:05:10|67326.6|67230.6|67335.7|67239.7|67335.7|67239.7|67318.1|67222.1|17
1722283520000|2024-07-29 20:05:20|67344|67248|67360.5|67264.5|67360.5|67264.5|67340.5|67244.5|8
1722283530000|2024-07-29 20:05:30|67371.5|67275.5|67389.1|67293.1|67390|67294|67371.5|67275.5|15
1722283540000|2024-07-29 20:05:40|67385.1|67289.1|67380.1|67284.1|67385.1|67289.1|67378|67282|22
1722283550000|2024-07-29 20:05:50|67380.2|67284.2|67371.3|67275.3|67380.2|67284.2|67366.1|67270.1|12
1722283560000|2024-07-29 20:06:00|67373.2|67277.2|67381.8|67285.8|67389.2|67293.2|67371.4|67275.4|17
1722283570000|2024-07-29 20:06:10|67387.3|67291.3|67381.8|67285.8|67389.2|67293.2|67381.8|67285.8|19
1722283580000|2024-07-29 20:06:20|67374.4|67278.4|67374.4|67278.4|67376.1|67280.1|67374.4|67278.4|3
1722283590000|2024-07-29 20:06:30|67388|67292|67388|67292|67388|67292|67380.5|67284.5|6
1722283600000|2024-07-29 20:06:40|67383.8|67287.8|67383.9|67287.9|67383.9|67287.9|67379.7|67283.7|4
1722283610000|2024-07-29 20:06:50|67379.7|67283.7|67381.8|67285.8|67383.9|67287.9|67379.7|67283.7|10
1722283620000|2024-07-29 20:07:00|67379.7|67283.7|67383.9|67287.9|67383.9|67287.9|67379.7|67283.7|11
1722283630000|2024-07-29 20:07:10|67379.7|67283.7|67379.7|67283.7|67379.7|67283.7|67372.1|67276.1|14
1722283640000|2024-07-29 20:07:20|67379.8|67283.8|67379.7|67283.7|67379.9|67283.9|67379.7|67283.7|17
1722283650000|2024-07-29 20:07:30|67379.8|67283.8|67368.1|67272.1|67379.8|67283.8|67368.1|67272.1|17
1722283660000|2024-07-29 20:07:40|67374|67278|67376|67280|67376|67280|67368.1|67272.1|14
1722283670000|2024-07-29 20:07:50|67376.8|67280.8|67377.5|67281.5|67377.5|67281.5|67376.8|67280.8|2
1722283680000|2024-07-29 20:08:00|67370.4|67274.4|67369.6|67273.6|67376|67280|67369.6|67273.6|4
1722283690000|2024-07-29 20:08:10|67372.6|67276.6|67378.5|67282.5|67379.7|67283.7|67372.6|67276.6|24
1722283700000|2024-07-29 20:08:20|67379.7|67283.7|67377.5|67281.5|67379.7|67283.7|67376.1|67280.1|13
1722283710000|2024-07-29 20:08:30|67371.3|67275.3|67350.7|67254.7|67371.6|67275.6|67350.7|67254.7|13
1722283720000|2024-07-29 20:08:40|67347.8|67251.8|67345|67249|67352|67256|67344.2|67248.2|17
1722283730000|2024-07-29 20:08:50|67344.2|67248.2|67341.4|67245.4|67345|67249|67340.3|67244.3|21
1722283740000|2024-07-29 20:09:00|67341|67245|67341.2|67245.2|67344.1|67248.1|67339.1|67243.1|23
1722283750000|2024-07-29 20:09:10|67342.5|67246.5|67344.3|67248.3|67344.3|67248.3|67341.2|67245.2|12
1722283760000|2024-07-29 20:09:20|67344.1|67248.1|67345.6|67249.6|67345.6|67249.6|67344.1|67248.1|16
1722283770000|2024-07-29 20:09:30|67354.5|67258.5|67344.1|67248.1|67354.5|67258.5|67344.1|67248.1|17
1722283780000|2024-07-29 20:09:40|67346.1|67250.1|67347.1|67251.1|67352|67256|67344.1|67248.1|24
1722283790000|2024-07-29 20:09:50|67346.1|67250.1|67344.1|67248.1|67347.8|67251.8|67344.1|67248.1|8
1722283800000|2024-07-29 20:10:00|67349.7|67253.7|67349.7|67253.7|67349.7|67253.7|67344.1|67248.1|7
1722283810000|2024-07-29 20:10:10|67344.1|67248.1|67347.9|67251.9|67347.9|67251.9|67344.1|67248.1|2
1722283820000|2024-07-29 20:10:20|67344.1|67248.1|67344.8|67248.8|67345.5|67249.5|67343.3|67247.3|20
1722283830000|2024-07-29 20:10:30|67344.1|67248.1|67344.8|67248.8|67344.8|67248.8|67344.1|67248.1|8
1722283840000|2024-07-29 20:10:40|67344.7|67248.7|67344.8|67248.8|67344.8|67248.8|67344.1|67248.1|18
1722283850000|2024-07-29 20:10:50|67344.1|67248.1|67336|67240|67344.8|67248.8|67336|67240|16
1722283860000|2024-07-29 20:11:00|67341|67245|67338.1|67242.1|67341|67245|67336|67240|21
1722283870000|2024-07-29 20:11:10|67336.1|67240.1|67336.1|67240.1|67341|67245|67336.1|67240.1|18
1722283880000|2024-07-29 20:11:20|67337.5|67241.5|67338|67242|67341|67245|67336.1|67240.1|18
1722283890000|2024-07-29 20:11:30|67336.1|67240.1|67328.1|67232.1|67338|67242|67328.1|67232.1|18
1722283900000|2024-07-29 20:11:40|67336|67240|67316.1|67220.1|67336|67240|67316.1|67220.1|16
1722283910000|2024-07-29 20:11:50|67324|67228|67323.8|67227.8|67326|67230|67316.1|67220.1|23
1722283920000|2024-07-29 20:12:00|67322.1|67226.1|67325.7|67229.7|67326|67230|67322.1|67226.1|22
1722283930000|2024-07-29 20:12:10|67325.8|67229.8|67318.9|67222.9|67326|67230|67313.4|67217.4|18
1722283940000|2024-07-29 20:12:20|67313.4|67217.4|67320|67224|67321|67225|67313.4|67217.4|23
1722283950000|2024-07-29 20:12:30|67321|67225|67342|67246|67342|67246|67321|67225|21
1722283970000|2024-07-29 20:12:50|67337.5|67241.5|67337.5|67241.5|67337.5|67241.5|67337.5|67241.5|1
1722284000000|2024-07-29 20:13:20|67346|67250|67346|67250|67346|67250|67346|67250|1
1722284010000|2024-07-29 20:13:30|67344.4|67248.4|67343.8|67247.8|67344.4|67248.4|67343.8|67247.8|4
1722284020000|2024-07-29 20:13:40|67344.6|67248.6|67344.4|67248.4|67344.7|67248.7|67343.8|67247.8|15
1722284030000|2024-07-29 20:13:50|67343.8|67247.8|67343.8|67247.8|67346|67250|67343.8|67247.8|17
1722284040000|2024-07-29 20:14:00|67344.8|67248.8|67354|67258|67354|67258|67343.8|67247.8|12
1722284050000|2024-07-29 20:14:10|67351.1|67255.1|67351.1|67255.1|67351.1|67255.1|67351.1|67255.1|1
1722284060000|2024-07-29 20:14:20|67348.9|67252.9|67343.8|67247.8|67354|67258|67343.8|67247.8|26
1722284070000|2024-07-29 20:14:30|67344.9|67248.9|67328.1|67232.1|67344.9|67248.9|67328.1|67232.1|12
1722284080000|2024-07-29 20:14:40|67332|67236|67320.1|67224.1|67336.1|67240.1|67320.1|67224.1|20
1722284090000|2024-07-29 20:14:50|67323|67227|67316.9|67220.9|67323|67227|67314.1|67218.1|24
1722284100000|2024-07-29 20:15:00|67317.3|67221.3|67317.3|67221.3|67317.3|67221.3|67316.2|67220.2|19
1722284110000|2024-07-29 20:15:10|67316.2|67220.2|67316.7|67220.7|67317.3|67221.3|67316.2|67220.2|18
1722284120000|2024-07-29 20:15:20|67317.3|67221.3|67316.2|67220.2|67320.6|67224.6|67316.2|67220.2|21
1722284130000|2024-07-29 20:15:30|67320.6|67224.6|67316.2|67220.2|67320.6|67224.6|67316.2|67220.2|21
1722284140000|2024-07-29 20:15:40|67320.6|67224.6|67277.1|67181.1|67320.6|67224.6|67277.1|67181.1|22
1722284150000|2024-07-29 20:15:50|67273.8|67177.8|67271|67175|67275.4|67179.4|67264.1|67168.1|26
1722284170000|2024-07-29 20:16:10|67269.4|67173.4|67258.9|67162.9|67269.4|67173.4|67250.5|67154.5|6
1722284180000|2024-07-29 20:16:20|67258.3|67162.3|67239.4|67143.4|67258.3|67162.3|67236.5|67140.5|31
1722284190000|2024-07-29 20:16:30|67240.8|67144.8|67240.8|67144.8|67241.2|67145.2|67236.4|67140.4|33
1722284200000|2024-07-29 20:16:40|67241|67145|67238.1|67142.1|67242.8|67146.8|67238.1|67142.1|23
1722284210000|2024-07-29 20:16:50|67240.9|67144.9|67235.9|67139.9|67240.9|67144.9|67235.9|67139.9|21
1722284220000|2024-07-29 20:17:00|67234.7|67138.7|67233.5|67137.5|67234.7|67138.7|67233.5|67137.5|2
1722284230000|2024-07-29 20:17:10|67244|67148|67255|67159|67255|67159|67239.9|67143.9|5
1722284250000|2024-07-29 20:17:30|67255.4|67159.4|67248.8|67152.8|67255.4|67159.4|67243.6|67147.6|22
1722284260000|2024-07-29 20:17:40|67244.8|67148.8|67248.1|67152.1|67250.4|67154.4|67244.8|67148.8|17
1722284270000|2024-07-29 20:17:50|67247.5|67151.5|67251.5|67155.5|67254|67158|67247.5|67151.5|23
1722284280000|2024-07-29 20:18:00|67251.6|67155.6|67247.5|67151.5|67254|67158|67246.6|67150.6|23
1722284290000|2024-07-29 20:18:10|67246.6|67150.6|67247.5|67151.5|67247.5|67151.5|67246.6|67150.6|12
1722284300000|2024-07-29 20:18:20|67246.6|67150.6|67257.2|67161.2|67257.9|67161.9|67246.6|67150.6|8
1722284330000|2024-07-29 20:18:50|67262.8|67166.8|67271.4|67175.4|67271.4|67175.4|67262.8|67166.8|3
1722284340000|2024-07-29 20:19:00|67277.4|67181.4|67296.4|67200.4|67296.4|67200.4|67277.4|67181.4|6
1722284350000|2024-07-29 20:19:10|67293.5|67197.5|67313.8|67217.8|67313.8|67217.8|67293.5|67197.5|4
1722284360000|2024-07-29 20:19:20|67308.6|67212.6|67308.6|67212.6|67308.6|67212.6|67305|67209|10
1722284370000|2024-07-29 20:19:30|67308.5|67212.5|67302.8|67206.8|67308.6|67212.6|67300|67204|13
1722284380000|2024-07-29 20:19:40|67305.4|67209.4|67311.5|67215.5|67311.5|67215.5|67304.4|67208.4|23
1722284390000|2024-07-29 20:19:50|67311.2|67215.2|67320|67224|67320|67224|67310.2|67214.2|20
1722284400000|2024-07-29 20:20:00|67315.1|67219.1|67315.1|67219.1|67320|67224|67315.1|67219.1|17
1722284410000|2024-07-29 20:20:10|67310.2|67214.2|67300.3|67204.3|67313.2|67217.2|67296.9|67200.9|21
1722284420000|2024-07-29 20:20:20|67300.8|67204.8|67270|67174|67300.8|67204.8|67264.1|67168.1|28
1722284430000|2024-07-29 20:20:30|67264.1|67168.1|67270|67174|67270|67174|67264.1|67168.1|15
1722284440000|2024-07-29 20:20:40|67267.4|67171.4|67270|67174|67274.1|67178.1|67266|67170|13
1722284450000|2024-07-29 20:20:50|67266|67170|67249|67153|67266|67170|67247.2|67151.2|14
1722284460000|2024-07-29 20:21:00|67247.2|67151.2|67260|67164|67260|67164|67247.2|67151.2|13
1722284470000|2024-07-29 20:21:10|67256.7|67160.7|67269.8|67173.8|67269.9|67173.9|67256.7|67160.7|17
1722284480000|2024-07-29 20:21:20|67269.9|67173.9|67269.8|67173.8|67269.9|67173.9|67269.8|67173.8|2
1722284490000|2024-07-29 20:21:30|67266.5|67170.5|67244.1|67148.1|67266.5|67170.5|67244.1|67148.1|3
1722284500000|2024-07-29 20:21:40|67245.1|67149.1|67246|67150|67247.2|67151.2|67244.1|67148.1|16
1722284510000|2024-07-29 20:21:50|67247.2|67151.2|67244.1|67148.1|67247.2|67151.2|67244.1|67148.1|14
1722284520000|2024-07-29 20:22:00|67245.1|67149.1|67245.1|67149.1|67245.1|67149.1|67244.1|67148.1|7
1722284530000|2024-07-29 20:22:10|67244.1|67148.1|67237.3|67141.3|67245.1|67149.1|67237.3|67141.3|22
1722284540000|2024-07-29 20:22:20|67237.8|67141.8|67224.3|67128.3|67237.9|67141.9|67209.9|67113.9|25
1722284550000|2024-07-29 20:22:30|67224.6|67128.6|67226.8|67130.8|67230|67134|67224.3|67128.3|20
1722284560000|2024-07-29 20:22:40|67227|67131|67231.4|67135.4|67236.4|67140.4|67226.8|67130.8|21
1722284570000|2024-07-29 20:22:50|67232.3|67136.3|67232.5|67136.5|67236.6|67140.6|67229|67133|31
1722284580000|2024-07-29 20:23:00|67233.5|67137.5|67206.6|67110.6|67233.6|67137.6|67198.9|67102.9|27
1722284590000|2024-07-29 20:23:10|67209.1|67113.1|67242|67146|67243|67147|67209.1|67113.1|23
1722284600000|2024-07-29 20:23:20|67242.5|67146.5|67242.2|67146.2|67242.8|67146.8|67242|67146|21
1722284610000|2024-07-29 20:23:30|67242.8|67146.8|67256|67160|67256|67160|67242.2|67146.2|13
1722284620000|2024-07-29 20:23:40|67258|67162|67261.3|67165.3|67261.3|67165.3|67258|67162|3
1722284630000|2024-07-29 20:23:50|67262.6|67166.6|67261.7|67165.7|67262.6|67166.6|67261.2|67165.2|11
1722284640000|2024-07-29 20:24:00|67262|67166|67239.3|67143.3|67262|67166|67232.2|67136.2|20
1722284650000|2024-07-29 20:24:10|67232.2|67136.2|67239.3|67143.3|67240.6|67144.6|67232.2|67136.2|18
1722284660000|2024-07-29 20:24:20|67240.6|67144.6|67239.3|67143.3|67241.9|67145.9|67239.3|67143.3|14
1722284670000|2024-07-29 20:24:30|67241.5|67145.5|67251.8|67155.8|67251.8|67155.8|67241.5|67145.5|3
1722284680000|2024-07-29 20:24:40|67249.5|67153.5|67243.6|67147.6|67249.5|67153.5|67243.6|67147.6|7
1722284690000|2024-07-29 20:24:50|67243.8|67147.8|67244.8|67148.8|67246.9|67150.9|67243.6|67147.6|18
1722284700000|2024-07-29 20:25:00|67245.1|67149.1|67244.8|67148.8|67245.2|67149.2|67244.8|67148.8|15
1722284710000|2024-07-29 20:25:10|67245.1|67149.1|67245.1|67149.1|67247.2|67151.2|67244.8|67148.8|19
1722284720000|2024-07-29 20:25:20|67244.8|67148.8|67251.9|67155.9|67251.9|67155.9|67244.8|67148.8|15
1722284730000|2024-07-29 20:25:30|67252.1|67156.1|67254.9|67158.9|67256.5|67160.5|67250.6|67154.6|13
1722284740000|2024-07-29 20:25:40|67255.5|67159.5|67296|67200|67296|67200|67254.9|67158.9|13
1722284750000|2024-07-29 20:25:50|67294.6|67198.6|67296|67200|67296|67200|67293.1|67197.1|4
1722284760000|2024-07-29 20:26:00|67296.6|67200.6|67294.5|67198.5|67300.5|67204.5|67292.3|67196.3|28
1722284770000|2024-07-29 20:26:10|67297.8|67201.8|67300.8|67204.8|67300.8|67204.8|67295.5|67199.5|19
1722284780000|2024-07-29 20:26:20|67298.7|67202.7|67266.3|67170.3|67298.7|67202.7|67266.3|67170.3|19
1722284790000|2024-07-29 20:26:30|67264.3|67168.3|67263|67167|67269.8|67173.8|67262.1|67166.1|15
1722284800000|2024-07-29 20:26:40|67262.1|67166.1|67251.8|67155.8|67262.1|67166.1|67250|67154|18
1722284810000|2024-07-29 20:26:50|67251.4|67155.4|67242.2|67146.2|67251.8|67155.8|67240|67144|23
1722284820000|2024-07-29 20:27:00|67241.8|67145.8|67228|67132|67241.9|67145.9|67224.1|67128.1|25
1722284830000|2024-07-29 20:27:10|67229.7|67133.7|67236.3|67140.3|67241.9|67145.9|67226.1|67130.1|25
1722284840000|2024-07-29 20:27:20|67239.1|67143.1|67237.9|67141.9|67240.2|67144.2|67237|67141|22
1722284850000|2024-07-29 20:27:30|67240.2|67144.2|67224|67128|67247.8|67151.8|67216.2|67120.2|26
1722284860000|2024-07-29 20:27:40|67232|67136|67224|67128|67232|67136|67220.1|67124.1|22
1722284870000|2024-07-29 20:27:50|67220.1|67124.1|67226|67130|67231.8|67135.8|67220.1|67124.1|23
1722284880000|2024-07-29 20:28:00|67231.8|67135.8|67242.5|67146.5|67243.6|67147.6|67226|67130|22
1722284890000|2024-07-29 20:28:10|67243.6|67147.6|67240.6|67144.6|67243.6|67147.6|67240.1|67144.1|9
1722284920000|2024-07-29 20:28:40|67242.1|67146.1|67238.6|67142.6|67244.8|67148.8|67238.6|67142.6|13
1722284930000|2024-07-29 20:28:50|67240.1|67144.1|67240.1|67144.1|67240.1|67144.1|67238.1|67142.1|15
1722284940000|2024-07-29 20:29:00|67238.1|67142.1|67225.5|67129.5|67238.5|67142.5|67225.5|67129.5|16
1722284950000|2024-07-29 20:29:10|67230.6|67134.6|67240|67144|67240|67144|67225.5|67129.5|22
1722284960000|2024-07-29 20:29:20|67236.2|67140.2|67231.8|67135.8|67240|67144|67231.8|67135.8|21
1722284970000|2024-07-29 20:29:30|67234|67138|67231.8|67135.8|67234|67138|67231.8|67135.8|15
1722284980000|2024-07-29 20:29:40|67234|67138|67231.8|67135.8|67234|67138|67231.8|67135.8|20
1722284990000|2024-07-29 20:29:50|67232.9|67136.9|67239.5|67143.5|67239.5|67143.5|67231.8|67135.8|11
1722285000000|2024-07-29 20:30:00|67240.2|67144.2|67257.6|67161.6|67257.6|67161.6|67233.2|67137.2|23
1722285010000|2024-07-29 20:30:10|67262|67166|67243.6|67147.6|67262|67166|67243.6|67147.6|5
1722285020000|2024-07-29 20:30:20|67243.7|67147.7|67241.9|67145.9|67243.7|67147.7|67241.7|67145.7|16
1722285030000|2024-07-29 20:30:30|67242.6|67146.6|67243.6|67147.6|67244.6|67148.6|67241.7|67145.7|20
1722285040000|2024-07-29 20:30:40|67244.6|67148.6|67252|67156|67252|67156|67243.6|67147.6|13
1722285050000|2024-07-29 20:30:50|67249|67153|67269.4|67173.4|67269.4|67173.4|67249|67153|7
1722285060000|2024-07-29 20:31:00|67274.6|67178.6|67274.7|67178.7|67274.7|67178.7|67273.4|67177.4|5
1722285070000|2024-07-29 20:31:10|67275.3|67179.3|67286.7|67190.7|67286.7|67190.7|67275.3|67179.3|8
1722285080000|2024-07-29 20:31:20|67285.3|67189.3|67283.2|67187.2|67285.3|67189.3|67283.2|67187.2|2
1722285090000|2024-07-29 20:31:30|67283.6|67187.6|67283.6|67187.6|67283.6|67187.6|67283.6|67187.6|1
1722285100000|2024-07-29 20:31:40|67285|67189|67287.5|67191.5|67287.5|67191.5|67285|67189|2
1722285160000|2024-07-29 20:32:40|67295|67199|67313.2|67217.2|67313.2|67217.2|67295|67199|3
1722285170000|2024-07-29 20:32:50|67302.5|67206.5|67302.5|67206.5|67302.5|67206.5|67302.5|67206.5|1
1722285180000|2024-07-29 20:33:00|67308.1|67212.1|67305.7|67209.7|67308.1|67212.1|67305.3|67209.3|6
1722285190000|2024-07-29 20:33:10|67306.4|67210.4|67306.3|67210.3|67307|67211|67305.7|67209.7|20
1722285200000|2024-07-29 20:33:20|67307|67211|67312.5|67216.5|67318.3|67222.3|67306.3|67210.3|8
1722285210000|2024-07-29 20:33:30|67312.4|67216.4|67306.3|67210.3|67313.3|67217.3|67306.3|67210.3|14
1722285220000|2024-07-29 20:33:40|67305.5|67209.5|67290.3|67194.3|67305.5|67209.5|67290.3|67194.3|13
1722285230000|2024-07-29 20:33:50|67290|67194|67294.1|67198.1|67297.9|67201.9|67284.9|67188.9|23
1722285240000|2024-07-29 20:34:00|67292.3|67196.3|67304.1|67208.1|67304.9|67208.9|67290|67194|24
1722285250000|2024-07-29 20:34:10|67302.4|67206.4|67306.3|67210.3|67307.1|67211.1|67302|67206|21
1722285260000|2024-07-29 20:34:20|67307.2|67211.2|67306.3|67210.3|67307.2|67211.2|67306.3|67210.3|18
1722285270000|2024-07-29 20:34:30|67307.1|67211.1|67293.9|67197.9|67307.1|67211.1|67293.9|67197.9|16
1722285280000|2024-07-29 20:34:40|67295.1|67199.1|67292.1|67196.1|67296|67200|67292.1|67196.1|16
1722285290000|2024-07-29 20:34:50|67294.9|67198.9|67295.9|67199.9|67296|67200|67292.1|67196.1|18
1722285300000|2024-07-29 20:35:00|67296|67200|67298.7|67202.7|67298.7|67202.7|67292.3|67196.3|21
1722285310000|2024-07-29 20:35:10|67297.4|67201.4|67304.1|67208.1|67306.3|67210.3|67296|67200|17
1722285320000|2024-07-29 20:35:20|67306.3|67210.3|67306.3|67210.3|67306.3|67210.3|67302|67206|16
1722285330000|2024-07-29 20:35:30|67306.1|67210.1|67306.1|67210.1|67306.3|67210.3|67306.1|67210.1|13
1722285340000|2024-07-29 20:35:40|67306.3|67210.3|67306.3|67210.3|67306.3|67210.3|67306|67210|13
1722285350000|2024-07-29 20:35:50|67306.1|67210.1|67345.6|67249.6|67345.6|67249.6|67306.1|67210.1|14
1722285360000|2024-07-29 20:36:00|67348|67252|67348.7|67252.7|67348.7|67252.7|67348|67252|3
1722285370000|2024-07-29 20:36:10|67347.5|67251.5|67366.2|67270.2|67366.2|67270.2|67347.5|67251.5|16
1722285380000|2024-07-29 20:36:20|67368.5|67272.5|67356.5|67260.5|67368.5|67272.5|67356.5|67260.5|8
1722285390000|2024-07-29 20:36:30|67363.9|67267.9|67363.9|67267.9|67363.9|67267.9|67363.9|67267.9|1
1722285400000|2024-07-29 20:36:40|67362.1|67266.1|67362.7|67266.7|67365.8|67269.8|67362.1|67266.1|3
1722285410000|2024-07-29 20:36:50|67356.7|67260.7|67348.7|67252.7|67356.7|67260.7|67348.7|67252.7|16
1722285420000|2024-07-29 20:37:00|67347.8|67251.8|67348.7|67252.7|67350.3|67254.3|67345.7|67249.7|11
1722285430000|2024-07-29 20:37:10|67349.6|67253.6|67334.1|67238.1|67349.6|67253.6|67334.1|67238.1|22
1722285440000|2024-07-29 20:37:20|67336|67240|67345.6|67249.6|67345.8|67249.8|67334.1|67238.1|19
1722285450000|2024-07-29 20:37:30|67345.8|67249.8|67349.3|67253.3|67350|67254|67345.4|67249.4|17
1722285460000|2024-07-29 20:37:40|67348.7|67252.7|67348.7|67252.7|67349.7|67253.7|67348.7|67252.7|15
1722285470000|2024-07-29 20:37:50|67349.7|67253.7|67348.7|67252.7|67349.7|67253.7|67348.7|67252.7|16
1722285480000|2024-07-29 20:38:00|67349.2|67253.2|67348.6|67252.6|67350|67254|67348.6|67252.6|12
1722285490000|2024-07-29 20:38:10|67349.2|67253.2|67349.2|67253.2|67349.2|67253.2|67348.6|67252.6|11
1722285510000|2024-07-29 20:38:30|67350.2|67254.2|67362.4|67266.4|67363.3|67267.3|67349.2|67253.2|12
1722285520000|2024-07-29 20:38:40|67364.5|67268.5|67369.1|67273.1|67369.3|67273.3|67362.4|67266.4|21
1722285530000|2024-07-29 20:38:50|67369.3|67273.3|67369.1|67273.1|67369.3|67273.3|67369.1|67273.1|16
1722285540000|2024-07-29 20:39:00|67369.3|67273.3|67369.5|67273.5|67369.6|67273.6|67369.1|67273.1|21
1722285550000|2024-07-29 20:39:10|67369.7|67273.7|67384.3|67288.3|67384.3|67288.3|67369.5|67273.5|18
1722285560000|2024-07-29 20:39:20|67381.3|67285.3|67381.3|67285.3|67381.3|67285.3|67381.3|67285.3|1
1722285570000|2024-07-29 20:39:30|67381.5|67285.5|67381.8|67285.8|67381.8|67285.8|67381.3|67285.3|13
1722285580000|2024-07-29 20:39:40|67381.5|67285.5|67387.7|67291.7|67387.7|67291.7|67381.3|67285.3|24
1722285590000|2024-07-29 20:39:50|67385|67289|67393|67297|67394.8|67298.8|67384|67288|6
1722285600000|2024-07-29 20:40:00|67390.7|67294.7|67383.6|67287.6|67390.7|67294.7|67381.7|67285.7|22
1722285610000|2024-07-29 20:40:10|67381.7|67285.7|67383.6|67287.6|67383.6|67287.6|67381.7|67285.7|23
1722285620000|2024-07-29 20:40:20|67382.6|67286.6|67381.7|67285.7|67383.6|67287.6|67379.2|67283.2|14
1722285640000|2024-07-29 20:40:40|67380.1|67284.1|67380.1|67284.1|67381.7|67285.7|67380.1|67284.1|16
1722285650000|2024-07-29 20:40:50|67379.1|67283.1|67381.7|67285.7|67386.1|67290.1|67379.1|67283.1|12
1722285660000|2024-07-29 20:41:00|67384.1|67288.1|67385.9|67289.9|67385.9|67289.9|67381.7|67285.7|20
1722285670000|2024-07-29 20:41:10|67383.5|67287.5|67398.7|67302.7|67398.7|67302.7|67383.3|67287.3|22
1722285680000|2024-07-29 20:41:20|67399|67303|67410.4|67314.4|67410.4|67314.4|67399|67303|16
1722285690000|2024-07-29 20:41:30|67409.8|67313.8|67420|67324|67420|67324|67409.8|67313.8|11
1722285700000|2024-07-29 20:41:40|67420.9|67324.9|67420.9|67324.9|67420.9|67324.9|67420.9|67324.9|1
1722285710000|2024-07-29 20:41:50|67421.9|67325.9|67421.9|67325.9|67421.9|67325.9|67421.9|67325.9|1
1722285750000|2024-07-29 20:42:30|67416.7|67320.7|67414.1|67318.1|67421.9|67325.9|67414.1|67318.1|4
1722285760000|2024-07-29 20:42:40|67411.6|67315.6|67411.6|67315.6|67411.6|67315.6|67411.6|67315.6|1
1722285770000|2024-07-29 20:42:50|67409|67313|67409.7|67313.7|67411.6|67315.6|67408.3|67312.3|16
1722285780000|2024-07-29 20:43:00|67411.6|67315.6|67407.1|67311.1|67411.6|67315.6|67406.5|67310.5|23
1722285790000|2024-07-29 20:43:10|67411.6|67315.6|67385.2|67289.2|67411.6|67315.6|67385.2|67289.2|24
1722285800000|2024-07-29 20:43:20|67383.6|67287.6|67386.1|67290.1|67391.4|67295.4|67383.6|67287.6|17
1722285810000|2024-07-29 20:43:30|67387.7|67291.7|67391.4|67295.4|67391.4|67295.4|67387.7|67291.7|2
1722285830000|2024-07-29 20:43:50|67397.3|67301.3|67397.3|67301.3|67397.3|67301.3|67391.4|67295.4|10
1722285840000|2024-07-29 20:44:00|67394.4|67298.4|67397.3|67301.3|67397.3|67301.3|67394.4|67298.4|6
1722285850000|2024-07-29 20:44:10|67394.4|67298.4|67395.6|67299.6|67397.3|67301.3|67391.4|67295.4|14
1722285860000|2024-07-29 20:44:20|67391.4|67295.4|67396.2|67300.2|67397.3|67301.3|67391.4|67295.4|17
1722285870000|2024-07-29 20:44:30|67397.3|67301.3|67407.9|67311.9|67409|67313|67394.4|67298.4|17
1722285880000|2024-07-29 20:44:40|67408.4|67312.4|67413.5|67317.5|67414|67318|67408.4|67312.4|18
1722285890000|2024-07-29 20:44:50|67412.8|67316.8|67418|67322|67419.2|67323.2|67412.8|67316.8|10
1722285900000|2024-07-29 20:45:00|67414.8|67318.8|67406.8|67310.8|67415.2|67319.2|67400.3|67304.3|26
1722285910000|2024-07-29 20:45:10|67402.1|67306.1|67400|67304|67406.4|67310.4|67395.3|67299.3|24
1722285920000|2024-07-29 20:45:20|67396.1|67300.1|67400|67304|67400|67304|67396.1|67300.1|23
1722285930000|2024-07-29 20:45:30|67396.1|67300.1|67398.1|67302.1|67400|67304|67396.1|67300.1|20
1722285940000|2024-07-29 20:45:40|67396.1|67300.1|67380.3|67284.3|67400|67304|67380.3|67284.3|12
1722285950000|2024-07-29 20:45:50|67382|67286|67382|67286|67382|67286|67377.2|67281.2|5
1722285960000|2024-07-29 20:46:00|67381.5|67285.5|67380.8|67284.8|67382|67286|67380.8|67284.8|13
1722285970000|2024-07-29 20:46:10|67381.5|67285.5|67380.2|67284.2|67382|67286|67376.2|67280.2|19
1722285980000|2024-07-29 20:46:20|67380|67284|67378|67282|67382|67286|67371.6|67275.6|15
1722285990000|2024-07-29 20:46:30|67375.8|67279.8|67354.5|67258.5|67375.8|67279.8|67350.5|67254.5|15
1722286000000|2024-07-29 20:46:40|67357.1|67261.1|67358|67262|67359.3|67263.3|67354.5|67258.5|21
1722286010000|2024-07-29 20:46:50|67360|67264|67360|67264|67360|67264|67360|67264|1
1722286020000|2024-07-29 20:47:00|67362|67266|67367.6|67271.6|67367.6|67271.6|67362|67266|6
1722286030000|2024-07-29 20:47:10|67367.3|67271.3|67373.2|67277.2|67373.2|67277.2|67367.3|67271.3|21
1722286040000|2024-07-29 20:47:20|67360.6|67264.6|67354|67258|67360.6|67264.6|67351|67255|3
1722286050000|2024-07-29 20:47:30|67351|67255|67352.7|67256.7|67354|67258|67348.1|67252.1|25
1722286060000|2024-07-29 20:47:40|67352|67256|67326|67230|67352|67256|67325.1|67229.1|15
1722286070000|2024-07-29 20:47:50|67330|67234|67333.7|67237.7|67334|67238|67330|67234|15
1722286080000|2024-07-29 20:48:00|67333.4|67237.4|67326.4|67230.4|67334|67238|67326.4|67230.4|21
1722286090000|2024-07-29 20:48:10|67323.2|67227.2|67323.2|67227.2|67329.3|67233.3|67323.2|67227.2|11
1722286100000|2024-07-29 20:48:20|67323.7|67227.7|67323.7|67227.7|67326.2|67230.2|67323.2|67227.2|13
1722286110000|2024-07-29 20:48:30|67326.2|67230.2|67323.2|67227.2|67326.2|67230.2|67323.2|67227.2|19
1722286120000|2024-07-29 20:48:40|67323.7|67227.7|67324.3|67228.3|67326.6|67230.6|67323.2|67227.2|21
1722286130000|2024-07-29 20:48:50|67323.8|67227.8|67326.2|67230.2|67326.2|67230.2|67323.3|67227.3|13
1722286140000|2024-07-29 20:49:00|67323.7|67227.7|67323.7|67227.7|67326.2|67230.2|67323.7|67227.7|13
1722286150000|2024-07-29 20:49:10|67326.2|67230.2|67326.2|67230.2|67326.2|67230.2|67323.3|67227.3|10
1722286160000|2024-07-29 20:49:20|67323.7|67227.7|67326.1|67230.1|67326.2|67230.2|67323.7|67227.7|5
1722286170000|2024-07-29 20:49:30|67326.2|67230.2|67326.1|67230.1|67326.2|67230.2|67326.1|67230.1|8
1722286180000|2024-07-29 20:49:40|67326.2|67230.2|67326.1|67230.1|67326.2|67230.2|67326|67230|13
1722286190000|2024-07-29 20:49:50|67326.2|67230.2|67326.7|67230.7|67327.7|67231.7|67326.2|67230.2|10
1722286200000|2024-07-29 20:50:00|67327.7|67231.7|67326.7|67230.7|67327.7|67231.7|67326.4|67230.4|13
1722286210000|2024-07-29 20:50:10|67327.7|67231.7|67327.8|67231.8|67328.1|67232.1|67327.3|67231.3|19
1722286220000|2024-07-29 20:50:20|67328.1|67232.1|67328.1|67232.1|67328.1|67232.1|67327.8|67231.8|13
1722286230000|2024-07-29 20:50:30|67327.8|67231.8|67327.8|67231.8|67328.1|67232.1|67327.8|67231.8|7
1722286240000|2024-07-29 20:50:40|67328.1|67232.1|67328.1|67232.1|67328.1|67232.1|67327.6|67231.6|16
1722286250000|2024-07-29 20:50:50|67327.6|67231.6|67327.8|67231.8|67328.1|67232.1|67327.6|67231.6|17
1722286260000|2024-07-29 20:51:00|67328.1|67232.1|67337.1|67241.1|67338|67242|67327.8|67231.8|12
1722286270000|2024-07-29 20:51:10|67334.3|67238.3|67338|67242|67338|67242|67334.3|67238.3|2
1722286280000|2024-07-29 20:51:20|67337.3|67241.3|67337.3|67241.3|67337.3|67241.3|67336.8|67240.8|7
1722286290000|2024-07-29 20:51:30|67336.8|67240.8|67357.5|67261.5|67357.5|67261.5|67336.8|67240.8|16
1722286300000|2024-07-29 20:51:40|67359.1|67263.1|67356|67260|67359.1|67263.1|67356|67260|2
1722286310000|2024-07-29 20:51:50|67357.8|67261.8|67377|67281|67377|67281|67357.8|67261.8|12
1722286320000|2024-07-29 20:52:00|67374.6|67278.6|67378|67282|67378|67282|67372.5|67276.5|10
1722286330000|2024-07-29 20:52:10|67385|67289|67379.6|67283.6|67385|67289|67376.1|67280.1|8
1722286340000|2024-07-29 20:52:20|67383.5|67287.5|67394.9|67298.9|67394.9|67298.9|67383.5|67287.5|5
1722286350000|2024-07-29 20:52:30|67398.7|67302.7|67399.8|67303.8|67399.8|67303.8|67398.7|67302.7|4
1722286370000|2024-07-29 20:52:50|67400.5|67304.5|67400.5|67304.5|67400.5|67304.5|67400.5|67304.5|1
1722286380000|2024-07-29 20:53:00|67402.2|67306.2|67407.9|67311.9|67410.4|67314.4|67402.2|67306.2|7
1722286390000|2024-07-29 20:53:10|67408.7|67312.7|67425.4|67329.4|67425.4|67329.4|67406.4|67310.4|15
1722286420000|2024-07-29 20:53:40|67422.1|67326.1|67408.4|67312.4|67422.1|67326.1|67408.2|67312.2|12
1722286430000|2024-07-29 20:53:50|67408.2|67312.2|67408.4|67312.4|67408.4|67312.4|67407.9|67311.9|13
1722286440000|2024-07-29 20:54:00|67408|67312|67408.4|67312.4|67408.4|67312.4|67408|67312|2
1722286450000|2024-07-29 20:54:10|67407.9|67311.9|67408.4|67312.4|67408.4|67312.4|67406.6|67310.6|12
1722286460000|2024-07-29 20:54:20|67407.9|67311.9|67398.4|67302.4|67408.4|67312.4|67398.4|67302.4|7
1722286480000|2024-07-29 20:54:40|67398.5|67302.5|67398.7|67302.7|67398.7|67302.7|67395.1|67299.1|21
1722286490000|2024-07-29 20:54:50|67396.2|67300.2|67398.7|67302.7|67398.7|67302.7|67395.3|67299.3|14
1722286500000|2024-07-29 20:55:00|67396.2|67300.2|67396.5|67300.5|67398.7|67302.7|67396.2|67300.2|9
1722286510000|2024-07-29 20:55:10|67398.7|67302.7|67398.7|67302.7|67398.7|67302.7|67396.2|67300.2|13
1722286520000|2024-07-29 20:55:20|67396.5|67300.5|67398.7|67302.7|67398.7|67302.7|67395.3|67299.3|10
1722286530000|2024-07-29 20:55:30|67396.2|67300.2|67398.7|67302.7|67398.7|67302.7|67395.3|67299.3|16
1722286540000|2024-07-29 20:55:40|67396.2|67300.2|67396.2|67300.2|67398.7|67302.7|67395.3|67299.3|18
1722286550000|2024-07-29 20:55:50|67398.7|67302.7|67396.2|67300.2|67398.7|67302.7|67395.3|67299.3|7
1722286560000|2024-07-29 20:56:00|67395.3|67299.3|67418|67322|67418|67322|67395.3|67299.3|11
1722286570000|2024-07-29 20:56:10|67420|67324|67419.1|67323.1|67420|67324|67419.1|67323.1|2
1722286580000|2024-07-29 20:56:20|67420|67324|67420|67324|67420|67324|67420|67324|1
1722286590000|2024-07-29 20:56:30|67422|67326|67422|67326|67422|67326|67422|67326|1
1722286610000|2024-07-29 20:56:50|67417.2|67321.2|67419.9|67323.9|67419.9|67323.9|67417.2|67321.2|3
1722286620000|2024-07-29 20:57:00|67423|67327|67423|67327|67423|67327|67423|67327|1
1722286630000|2024-07-29 20:57:10|67422|67326|67429.5|67333.5|67429.5|67333.5|67422|67326|2
1722286640000|2024-07-29 20:57:20|67427.8|67331.8|67426.2|67330.2|67427.8|67331.8|67426.2|67330.2|2
1722286650000|2024-07-29 20:57:30|67424.2|67328.2|67423.4|67327.4|67424.2|67328.2|67422|67326|6
1722286660000|2024-07-29 20:57:40|67423.8|67327.8|67422.7|67326.7|67425.1|67329.1|67422.7|67326.7|21
1722286670000|2024-07-29 20:57:50|67425.1|67329.1|67427.7|67331.7|67427.7|67331.7|67425.1|67329.1|6
1722286680000|2024-07-29 20:58:00|67426.1|67330.1|67425.9|67329.9|67426.1|67330.1|67425.8|67329.8|6
1722286690000|2024-07-29 20:58:10|67425.8|67329.8|67426.2|67330.2|67426.3|67330.3|67425.8|67329.8|10
1722286700000|2024-07-29 20:58:20|67426.3|67330.3|67426.3|67330.3|67427.5|67331.5|67426.1|67330.1|13
1722286710000|2024-07-29 20:58:30|67427.5|67331.5|67422.9|67326.9|67429|67333|67422.9|67326.9|10
1722286720000|2024-07-29 20:58:40|67418|67322|67418|67322|67418|67322|67418|67322|1
1722286730000|2024-07-29 20:58:50|67422.9|67326.9|67429|67333|67429|67333|67414.9|67318.9|20
1722286740000|2024-07-29 20:59:00|67431.2|67335.2|67429|67333|67431.2|67335.2|67428.5|67332.5|20
1722286750000|2024-07-29 20:59:10|67429.7|67333.7|67440|67344|67440|67344|67429.7|67333.7|11
1722286760000|2024-07-29 20:59:20|67438.5|67342.5|67439.1|67343.1|67439.1|67343.1|67432.1|67336.1|8
1722286770000|2024-07-29 20:59:30|67437.6|67341.6|67424.2|67328.2|67437.6|67341.6|67424.2|67328.2|10
1722286780000|2024-07-29 20:59:40|67423.6|67327.6|67411.2|67315.2|67423.6|67327.6|67410.8|67314.8|17
1722286790000|2024-07-29 20:59:50|67410.7|67314.7|67420.5|67324.5|67421.2|67325.2|67406.4|67310.4|15
1722286800000|2024-07-29 21:00:00|67422.3|67326.3|67419.6|67323.6|67424.6|67328.6|67417|67321|18
1722286810000|2024-07-29 21:00:10|67419.4|67323.4|67430.3|67334.3|67430.3|67334.3|67419.4|67323.4|9
1722286820000|2024-07-29 21:00:20|67430.9|67334.9|67434.2|67338.2|67434.2|67338.2|67430.9|67334.9|2
1722286850000|2024-07-29 21:00:50|67434.3|67338.3|67438|67342|67438|67342|67434.3|67338.3|3
1722286860000|2024-07-29 21:01:00|67437.9|67341.9|67437.9|67341.9|67437.9|67341.9|67437.7|67341.7|9
1722286870000|2024-07-29 21:01:10|67437.8|67341.8|67437.8|67341.8|67437.8|67341.8|67437.8|67341.8|1
1722286900000|2024-07-29 21:01:40|67437.6|67341.6|67436.8|67340.8|67437.6|67341.6|67436.8|67340.8|6
1722286910000|2024-07-29 21:01:50|67436.9|67340.9|67433|67337|67436.9|67340.9|67433|67337|7
1722286920000|2024-07-29 21:02:00|67431.6|67335.6|67420.3|67324.3|67432.1|67336.1|67420.3|67324.3|9
1722286930000|2024-07-29 21:02:10|67416.8|67320.8|67430.9|67334.9|67431|67335|67413.7|67317.7|18
1722286940000|2024-07-29 21:02:20|67431.4|67335.4|67431.5|67335.5|67431.5|67335.5|67431.4|67335.4|2
1722286950000|2024-07-29 21:02:30|67432.8|67336.8|67435.5|67339.5|67437.3|67341.3|67432.8|67336.8|14
1722286960000|2024-07-29 21:02:40|67435.2|67339.2|67418.4|67322.4|67436.1|67340.1|67418.4|67322.4|17
1722286970000|2024-07-29 21:02:50|67418.5|67322.5|67395.5|67299.5|67418.5|67322.5|67395.5|67299.5|28
1722286980000|2024-07-29 21:03:00|67396|67300|67364.6|67268.6|67396.1|67300.1|67364.5|67268.5|24
1722286990000|2024-07-29 21:03:10|67364.5|67268.5|67363.5|67267.5|67364.6|67268.6|67362.7|67266.7|7
1722287000000|2024-07-29 21:03:20|67362.7|67266.7|67362.5|67266.5|67362.7|67266.7|67362.5|67266.5|2
1722287010000|2024-07-29 21:03:30|67361.4|67265.4|67366.9|67270.9|67367.4|67271.4|67361.4|67265.4|5
1722287020000|2024-07-29 21:03:40|67368.1|67272.1|67366|67270|67370|67274|67366|67270|15
1722287030000|2024-07-29 21:03:50|67368.1|67272.1|67361.3|67265.3|67369.1|67273.1|67361.3|67265.3|13
1722287040000|2024-07-29 21:04:00|67362|67266|67364.9|67268.9|67365|67269|67362|67266|8
1722287050000|2024-07-29 21:04:10|67364.8|67268.8|67367.3|67271.3|67370.5|67274.5|67364.8|67268.8|10
1722287060000|2024-07-29 21:04:20|67368.2|67272.2|67368.2|67272.2|67368.2|67272.2|67368.2|67272.2|1
1722287080000|2024-07-29 21:04:40|67364.9|67268.9|67361.6|67265.6|67364.9|67268.9|67361.5|67265.5|4
1722287130000|2024-07-29 21:05:30|67360.3|67264.3|67359.4|67263.4|67360.3|67264.3|67359.3|67263.3|4
1722287140000|2024-07-29 21:05:40|67359.3|67263.3|67359.3|67263.3|67359.3|67263.3|67359.3|67263.3|1
1722287150000|2024-07-29 21:05:50|67358.5|67262.5|67358.5|67262.5|67358.5|67262.5|67356.1|67260.1|7
1722287160000|2024-07-29 21:06:00|67356|67260|67357.3|67261.3|67357.3|67261.3|67356|67260|2
1722287180000|2024-07-29 21:06:20|67355.5|67259.5|67354.2|67258.2|67355.5|67259.5|67354.2|67258.2|2
1722287190000|2024-07-29 21:06:30|67348.7|67252.7|67348.8|67252.8|67348.8|67252.8|67348.7|67252.7|2
1722287200000|2024-07-29 21:06:40|67348.7|67252.7|67348.7|67252.7|67348.7|67252.7|67348.7|67252.7|1
1722287220000|2024-07-29 21:07:00|67345.9|67249.9|67329.3|67233.3|67345.9|67249.9|67329.3|67233.3|9
1722287230000|2024-07-29 21:07:10|67332.5|67236.5|67330.3|67234.3|67332.5|67236.5|67330.3|67234.3|25
1722287240000|2024-07-29 21:07:20|67330.4|67234.4|67330.4|67234.4|67332.6|67236.6|67330.2|67234.2|18
1722287250000|2024-07-29 21:07:30|67330.3|67234.3|67328.7|67232.7|67330.3|67234.3|67326.8|67230.8|8
1722287260000|2024-07-29 21:07:40|67328.6|67232.6|67306.4|67210.4|67328.7|67232.7|67306.4|67210.4|18
1722287270000|2024-07-29 21:07:50|67308.6|67212.6|67308.6|67212.6|67308.6|67212.6|67308.6|67212.6|1
1722287280000|2024-07-29 21:08:00|67304.9|67208.9|67296.2|67200.2|67304.9|67208.9|67296.2|67200.2|3
1722287290000|2024-07-29 21:08:10|67297.3|67201.3|67302.2|67206.2|67302.3|67206.3|67296|67200|8
1722287300000|2024-07-29 21:08:20|67302|67206|67301.2|67205.2|67302|67206|67301.2|67205.2|2
1722287310000|2024-07-29 21:08:30|67300.7|67204.7|67296.5|67200.5|67300.7|67204.7|67296.5|67200.5|5
1722287320000|2024-07-29 21:08:40|67293.7|67197.7|67290.1|67194.1|67293.7|67197.7|67290.1|67194.1|4
1722287330000|2024-07-29 21:08:50|67289.1|67193.1|67259.6|67163.6|67289.1|67193.1|67259.2|67163.2|17
1722287340000|2024-07-29 21:09:00|67259.8|67163.8|67260.9|67164.9|67261.9|67165.9|67259.6|67163.6|13
1722287350000|2024-07-29 21:09:10|67260.3|67164.3|67247.8|67151.8|67260.3|67164.3|67247.8|67151.8|7
1722287360000|2024-07-29 21:09:20|67247.1|67151.1|67221.6|67125.6|67247.4|67151.4|67221.6|67125.6|19
1722287370000|2024-07-29 21:09:30|67219.9|67123.9|67214|67118|67219.9|67123.9|67204.8|67108.8|25
1722287380000|2024-07-29 21:09:40|67218.3|67122.3|67223.7|67127.7|67228.9|67132.9|67216.3|67120.3|24
1722287390000|2024-07-29 21:09:50|67222.1|67126.1|67210.1|67114.1|67222.1|67126.1|67210.1|67114.1|21
1722287400000|2024-07-29 21:10:00|67209.4|67113.4|67211.4|67115.4|67211.4|67115.4|67209.4|67113.4|11
1722287410000|2024-07-29 21:10:10|67212.1|67116.1|67221.6|67125.6|67221.8|67125.8|67212.1|67116.1|22
1722287420000|2024-07-29 21:10:20|67221.4|67125.4|67225.4|67129.4|67225.5|67129.5|67221.3|67125.3|31
1722287430000|2024-07-29 21:10:30|67225.1|67129.1|67231.1|67135.1|67231.1|67135.1|67224.5|67128.5|20
1722287440000|2024-07-29 21:10:40|67231.3|67135.3|67233.8|67137.8|67233.8|67137.8|67231.3|67135.3|21
1722287450000|2024-07-29 21:10:50|67233.9|67137.9|67233.5|67137.5|67233.9|67137.9|67233.3|67137.3|9
1722287460000|2024-07-29 21:11:00|67233.3|67137.3|67233.5|67137.5|67233.6|67137.6|67233.2|67137.2|7
1722287470000|2024-07-29 21:11:10|67232.2|67136.2|67226.3|67130.3|67232.6|67136.6|67226.3|67130.3|13
1722287490000|2024-07-29 21:11:30|67225.8|67129.8|67215.4|67119.4|67225.8|67129.8|67215.4|67119.4|8
1722287500000|2024-07-29 21:11:40|67214.8|67118.8|67211.7|67115.7|67214.8|67118.8|67211.7|67115.7|4
1722287510000|2024-07-29 21:11:50|67213.6|67117.6|67211.5|67115.5|67213.6|67117.6|67210.7|67114.7|6
1722287540000|2024-07-29 21:12:20|67210.6|67114.6|67206.7|67110.7|67210.6|67114.6|67206.7|67110.7|5
1722287560000|2024-07-29 21:12:40|67206.4|67110.4|67210.8|67114.8|67210.8|67114.8|67205.2|67109.2|7
1722287570000|2024-07-29 21:12:50|67210.7|67114.7|67217.5|67121.5|67218.6|67122.6|67210.7|67114.7|8
1722287580000|2024-07-29 21:13:00|67218.1|67122.1|67219|67123|67219.6|67123.6|67216.8|67120.8|11
1722287590000|2024-07-29 21:13:10|67218.9|67122.9|67216.2|67120.2|67219|67123|67215.8|67119.8|5
1722287610000|2024-07-29 21:13:30|67215.8|67119.8|67212.8|67116.8|67215.8|67119.8|67212.8|67116.8|3
1722287620000|2024-07-29 21:13:40|67212.9|67116.9|67208.7|67112.7|67216.1|67120.1|67208.7|67112.7|8
1722287630000|2024-07-29 21:13:50|67208|67112|67203.2|67107.2|67208|67112|67203.2|67107.2|7
1722287640000|2024-07-29 21:14:00|67203|67107|67203|67107|67203|67107|67203|67107|1
1722287690000|2024-07-29 21:14:50|67202.1|67106.1|67202.1|67106.1|67202.1|67106.1|67202.1|67106.1|1
1722287700000|2024-07-29 21:15:00|67197.3|67101.3|67201.4|67105.4|67201.4|67105.4|67196.9|67100.9|12
1722287710000|2024-07-29 21:15:10|67198.8|67102.8|67197.2|67101.2|67199.6|67103.6|67197.2|67101.2|10
1722287720000|2024-07-29 21:15:20|67198.4|67102.4|67197.2|67101.2|67198.9|67102.9|67197.2|67101.2|6
1722287730000|2024-07-29 21:15:30|67196.6|67100.6|67196.6|67100.6|67196.6|67100.6|67196.6|67100.6|1
1722287740000|2024-07-29 21:15:40|67191.8|67095.8|67157.1|67061.1|67191.8|67095.8|67150.6|67054.6|29
1722287750000|2024-07-29 21:15:50|67157.7|67061.7|67151.7|67055.7|67157.7|67061.7|67151.2|67055.2|23
1722287760000|2024-07-29 21:16:00|67151.3|67055.3|67136.8|67040.8|67151.3|67055.3|67135.1|67039.1|24
1722287770000|2024-07-29 21:16:10|67137.4|67041.4|67136.6|67040.6|67137.8|67041.8|67135|67039|16
1722287780000|2024-07-29 21:16:20|67136.7|67040.7|67166.6|67070.6|67166.6|67070.6|67136.7|67040.7|26
1722287790000|2024-07-29 21:16:30|67167.3|67071.3|67153.3|67057.3|67167.3|67071.3|67153.3|67057.3|16
1722287800000|2024-07-29 21:16:40|67154|67058|67145.6|67049.6|67154|67058|67137.5|67041.5|24
1722287810000|2024-07-29 21:16:50|67148.1|67052.1|67141|67045|67149.7|67053.7|67140.7|67044.7|22
1722287820000|2024-07-29 21:17:00|67146.6|67050.6|67164.1|67068.1|67164.2|67068.2|67145.9|67049.9|24
1722287830000|2024-07-29 21:17:10|67164|67068|67189.4|67093.4|67189.4|67093.4|67164|67068|24
1722287840000|2024-07-29 21:17:20|67189|67093|67192.7|67096.7|67193.1|67097.1|67189|67093|15
1722287850000|2024-07-29 21:17:30|67193.1|67097.1|67167.7|67071.7|67196.5|67100.5|67167.7|67071.7|19
1722287860000|2024-07-29 21:17:40|67166.9|67070.9|67167.5|67071.5|67167.5|67071.5|67164.2|67068.2|20
1722287880000|2024-07-29 21:18:00|67166|67070|67172.8|67076.8|67172.8|67076.8|67166|67070|6
1722287890000|2024-07-29 21:18:10|67174|67078|67161.7|67065.7|67177.6|67081.6|67161.7|67065.7|17
1722287900000|2024-07-29 21:18:20|67159.9|67063.9|67141.6|67045.6|67159.9|67063.9|67141.4|67045.4|11
1722287910000|2024-07-29 21:18:30|67142.8|67046.8|67146.3|67050.3|67148|67052|67141.6|67045.6|23
1722287920000|2024-07-29 21:18:40|67149.6|67053.6|67160.8|67064.8|67161.4|67065.4|67148|67052|24
1722287930000|2024-07-29 21:18:50|67161|67065|67170.4|67074.4|67170.7|67074.7|67160.6|67064.6|25
1722287940000|2024-07-29 21:19:00|67170.6|67074.6|67172.4|67076.4|67172.4|67076.4|67170.6|67074.6|5
1722287950000|2024-07-29 21:19:10|67173|67077|67179.8|67083.8|67179.8|67083.8|67173|67077|8
1722287970000|2024-07-29 21:19:30|67180.9|67084.9|67183.6|67087.6|67184.7|67088.7|67180.9|67084.9|9
1722287980000|2024-07-29 21:19:40|67184.5|67088.5|67184|67088|67184.5|67088.5|67183.3|67087.3|13
1722287990000|2024-07-29 21:19:50|67183.1|67087.1|67182.7|67086.7|67185.7|67089.7|67182.6|67086.6|16
1722288000000|2024-07-29 21:20:00|67181.2|67085.2|67179.7|67083.7|67181.2|67085.2|67179.7|67083.7|3
1722288010000|2024-07-29 21:20:10|67177.9|67081.9|67174.7|67078.7|67179.7|67083.7|67174.5|67078.5|10
1722288020000|2024-07-29 21:20:20|67174.5|67078.5|67174.3|67078.3|67174.7|67078.7|67174.3|67078.3|6
1722288050000|2024-07-29 21:20:50|67174.4|67078.4|67174.9|67078.9|67174.9|67078.9|67174.4|67078.4|4
1722288060000|2024-07-29 21:21:00|67175.1|67079.1|67175.5|67079.5|67175.5|67079.5|67175.1|67079.1|3
1722288070000|2024-07-29 21:21:10|67175.6|67079.6|67175.9|67079.9|67175.9|67079.9|67175.6|67079.6|2
1722288080000|2024-07-29 21:21:20|67176.1|67080.1|67176.7|67080.7|67176.7|67080.7|67176.1|67080.1|4
1722288090000|2024-07-29 21:21:30|67176.9|67080.9|67176.9|67080.9|67176.9|67080.9|67176.9|67080.9|1
1722288100000|2024-07-29 21:21:40|67177.2|67081.2|67178|67082|67178.3|67082.3|67177.2|67081.2|6
1722288110000|2024-07-29 21:21:50|67179.8|67083.8|67179.8|67083.8|67179.8|67083.8|67179.8|67083.8|1
1722288120000|2024-07-29 21:22:00|67180.3|67084.3|67180.5|67084.5|67180.8|67084.8|67180.3|67084.3|4
1722288140000|2024-07-29 21:22:20|67180.4|67084.4|67180.5|67084.5|67180.5|67084.5|67180.4|67084.4|4
1722288150000|2024-07-29 21:22:30|67179.6|67083.6|67179.7|67083.7|67180.9|67084.9|67179|67083|10
1722288160000|2024-07-29 21:22:40|67180.5|67084.5|67181.2|67085.2|67181.2|67085.2|67180.5|67084.5|3
1722288180000|2024-07-29 21:23:00|67181.3|67085.3|67181.3|67085.3|67181.3|67085.3|67181.3|67085.3|1
1722288190000|2024-07-29 21:23:10|67180.6|67084.6|67180.6|67084.6|67180.6|67084.6|67180.6|67084.6|1
1722288200000|2024-07-29 21:23:20|67179.8|67083.8|67140.6|67044.6|67180|67084|67140.6|67044.6|29
1722288210000|2024-07-29 21:23:30|67140.5|67044.5|67131|67035|67140.5|67044.5|67131|67035|13
1722288220000|2024-07-29 21:23:40|67130.9|67034.9|67080|66984|67131.2|67035.2|67078|66982|30
1722288230000|2024-07-29 21:23:50|67079.2|66983.2|67083.2|66987.2|67084.4|66988.4|67079.2|66983.2|21
1722288240000|2024-07-29 21:24:00|67082.4|66986.4|67088.9|66992.9|67089|66993|67082.3|66986.3|20
1722288250000|2024-07-29 21:24:10|67088|66992|67088|66992|67088.6|66992.6|67087.1|66991.1|6
1722288260000|2024-07-29 21:24:20|67089|66993|67092|66996|67092|66996|67089|66993|10
1722288270000|2024-07-29 21:24:30|67091.9|66995.9|67094.5|66998.5|67094.5|66998.5|67088.4|66992.4|16
1722288280000|2024-07-29 21:24:40|67094.6|66998.6|67102.7|67006.7|67102.7|67006.7|67094.6|66998.6|11
1722288290000|2024-07-29 21:24:50|67104.1|67008.1|67117.1|67021.1|67117.1|67021.1|67103.7|67007.7|21
1722288300000|2024-07-29 21:25:00|67119|67023|67153.5|67057.5|67154.5|67058.5|67119|67023|21
1722288310000|2024-07-29 21:25:10|67153.7|67057.7|67154.8|67058.8|67155.1|67059.1|67153.7|67057.7|4
1722288320000|2024-07-29 21:25:20|67158.3|67062.3|67164.8|67068.8|67164.8|67068.8|67158.3|67062.3|11
1722288330000|2024-07-29 21:25:30|67164.4|67068.4|67177.7|67081.7|67177.7|67081.7|67163.1|67067.1|14
1722288340000|2024-07-29 21:25:40|67178.5|67082.5|67205.7|67109.7|67205.7|67109.7|67178.5|67082.5|26
1722288350000|2024-07-29 21:25:50|67205.5|67109.5|67236.6|67140.6|67236.6|67140.6|67205.5|67109.5|31
1722288360000|2024-07-29 21:26:00|67235.3|67139.3|67243.7|67147.7|67245.7|67149.7|67234.7|67138.7|29
1722288370000|2024-07-29 21:26:10|67243.4|67147.4|67265.2|67169.2|67265.2|67169.2|67242.7|67146.7|26
1722288380000|2024-07-29 21:26:20|67267.9|67171.9|67287.4|67191.4|67287.4|67191.4|67267.9|67171.9|23
1722288390000|2024-07-29 21:26:30|67287.2|67191.2|67245.6|67149.6|67287.6|67191.6|67245.6|67149.6|22
1722288400000|2024-07-29 21:26:40|67244.3|67148.3|67190.6|67094.6|67244.3|67148.3|67190.6|67094.6|20
1722288410000|2024-07-29 21:26:50|67190.5|67094.5|67193.8|67097.8|67193.8|67097.8|67188.1|67092.1|16
1722288420000|2024-07-29 21:27:00|67191.8|67095.8|67191.6|67095.6|67208.7|67112.7|67191.6|67095.6|17
1722288430000|2024-07-29 21:27:10|67190.6|67094.6|67183.5|67087.5|67190.6|67094.6|67182|67086|14
1722288440000|2024-07-29 21:27:20|67185.2|67089.2|67210.5|67114.5|67210.9|67114.9|67185.2|67089.2|22
1722288450000|2024-07-29 21:27:30|67210.9|67114.9|67214.1|67118.1|67214.1|67118.1|67209.4|67113.4|16
1722288460000|2024-07-29 21:27:40|67212.6|67116.6|67215.6|67119.6|67215.6|67119.6|67212.6|67116.6|3
1722288480000|2024-07-29 21:28:00|67214.4|67118.4|67214.4|67118.4|67214.4|67118.4|67214.4|67118.4|1
1722288490000|2024-07-29 21:28:10|67211.9|67115.9|67206.3|67110.3|67211.9|67115.9|67196.5|67100.5|19
1722288500000|2024-07-29 21:28:20|67206.4|67110.4|67206.5|67110.5|67207.1|67111.1|67206.4|67110.4|11
1722288510000|2024-07-29 21:28:30|67206.6|67110.6|67217.5|67121.5|67217.5|67121.5|67206.6|67110.6|13
1722288520000|2024-07-29 21:28:40|67217.4|67121.4|67222|67126|67222|67126|67217.4|67121.4|12
1722288530000|2024-07-29 21:28:50|67221.3|67125.3|67221.3|67125.3|67221.3|67125.3|67221.3|67125.3|1
1722288540000|2024-07-29 21:29:00|67218.6|67122.6|67208.4|67112.4|67218.6|67122.6|67208.4|67112.4|9
1722288550000|2024-07-29 21:29:10|67213|67117|67214.9|67118.9|67214.9|67118.9|67211.8|67115.8|12
1722288560000|2024-07-29 21:29:20|67215|67119|67223.5|67127.5|67223.6|67127.6|67215|67119|20
1722288570000|2024-07-29 21:29:30|67223.6|67127.6|67223.7|67127.7|67223.7|67127.7|67223.5|67127.5|3
1722288580000|2024-07-29 21:29:40|67224.1|67128.1|67225.5|67129.5|67226.4|67130.4|67224.1|67128.1|10
1722288590000|2024-07-29 21:29:50|67225.2|67129.2|67230.2|67134.2|67230.6|67134.6|67225.2|67129.2|12
1722288600000|2024-07-29 21:30:00|67230.1|67134.1|67232.1|67136.1|67232.2|67136.2|67230.1|67134.1|4
1722288610000|2024-07-29 21:30:10|67231.8|67135.8|67230.3|67134.3|67231.8|67135.8|67230.3|67134.3|4
1722288620000|2024-07-29 21:30:20|67227.2|67131.2|67227.2|67131.2|67227.2|67131.2|67227.2|67131.2|1
1722288630000|2024-07-29 21:30:30|67227.8|67131.8|67235.8|67139.8|67235.9|67139.9|67227.8|67131.8|13
1722288640000|2024-07-29 21:30:40|67235.9|67139.9|67235.8|67139.8|67236.3|67140.3|67235.7|67139.7|11
1722288650000|2024-07-29 21:30:50|67236.8|67140.8|67231.2|67135.2|67236.8|67140.8|67230.9|67134.9|6
1722288680000|2024-07-29 21:31:20|67230.5|67134.5|67230.2|67134.2|67230.6|67134.6|67230.2|67134.2|3
1722288690000|2024-07-29 21:31:30|67230.5|67134.5|67230.2|67134.2|67230.5|67134.5|67230.2|67134.2|2
1722288700000|2024-07-29 21:31:40|67230.5|67134.5|67230.5|67134.5|67230.5|67134.5|67230.2|67134.2|3
1722288720000|2024-07-29 21:32:00|67231.7|67135.7|67231.7|67135.7|67231.7|67135.7|67231.7|67135.7|1
1722288740000|2024-07-29 21:32:20|67229.7|67133.7|67231.8|67135.8|67231.8|67135.8|67229.7|67133.7|4
1722288750000|2024-07-29 21:32:30|67233.1|67137.1|67232.2|67136.2|67233.2|67137.2|67232.1|67136.1|5
1722288760000|2024-07-29 21:32:40|67232.1|67136.1|67234.5|67138.5|67234.5|67138.5|67232.1|67136.1|7
1722288770000|2024-07-29 21:32:50|67234.6|67138.6|67235.1|67139.1|67235.2|67139.2|67234.5|67138.5|5
1722288780000|2024-07-29 21:33:00|67235.2|67139.2|67236|67140|67236|67140|67235.2|67139.2|4
1722288790000|2024-07-29 21:33:10|67238.5|67142.5|67241.4|67145.4|67241.6|67145.6|67238.1|67142.1|11
1722288800000|2024-07-29 21:33:20|67241.6|67145.6|67243|67147|67243|67147|67241.4|67145.4|3
1722288810000|2024-07-29 21:33:30|67243.1|67147.1|67247.9|67151.9|67247.9|67151.9|67241.7|67145.7|9
1722288820000|2024-07-29 21:33:40|67248.1|67152.1|67278.2|67182.2|67278.6|67182.6|67248.1|67152.1|32
1722288830000|2024-07-29 21:33:50|67278.7|67182.7|67277.9|67181.9|67281.4|67185.4|67274.1|67178.1|9
1722288840000|2024-07-29 21:34:00|67279.8|67183.8|67246.5|67150.5|67279.8|67183.8|67246.5|67150.5|27
1722288850000|2024-07-29 21:34:10|67245.5|67149.5|67241|67145|67247|67151|67241|67145|9
1722288860000|2024-07-29 21:34:20|67239|67143|67228.4|67132.4|67239|67143|67228.3|67132.3|10
1722288870000|2024-07-29 21:34:30|67229.4|67133.4|67232|67136|67232.6|67136.6|67229|67133|12
1722288880000|2024-07-29 21:34:40|67232.1|67136.1|67235.3|67139.3|67235.3|67139.3|67231.3|67135.3|10
1722288890000|2024-07-29 21:34:50|67236|67140|67256.5|67160.5|67256.5|67160.5|67236|67140|22
1722288900000|2024-07-29 21:35:00|67254.6|67158.6|67268.3|67172.3|67268.3|67172.3|67254.6|67158.6|27
1722288910000|2024-07-29 21:35:10|67270.4|67174.4|67277.5|67181.5|67277.5|67181.5|67270.4|67174.4|20
1722288920000|2024-07-29 21:35:20|67278.4|67182.4|67298.4|67202.4|67298.9|67202.9|67278.4|67182.4|35
1722288930000|2024-07-29 21:35:30|67298.8|67202.8|67319.6|67223.6|67319.6|67223.6|67298.3|67202.3|25
1722288940000|2024-07-29 21:35:40|67323.7|67227.7|67361.9|67265.9|67362.3|67266.3|67323.5|67227.5|33
1722288950000|2024-07-29 21:35:50|67363.5|67267.5|67354.6|67258.6|67363.9|67267.9|67339.2|67243.2|29
1722288960000|2024-07-29 21:36:00|67356.1|67260.1|67360.4|67264.4|67365.3|67269.3|67356.1|67260.1|25
1722288970000|2024-07-29 21:36:10|67360.3|67264.3|67351.2|67255.2|67360.3|67264.3|67347.7|67251.7|21
1722288980000|2024-07-29 21:36:20|67349.2|67253.2|67334.4|67238.4|67349.2|67253.2|67334.4|67238.4|8
1722288990000|2024-07-29 21:36:30|67330.6|67234.6|67320.1|67224.1|67330.6|67234.6|67317.6|67221.6|13
1722289000000|2024-07-29 21:36:40|67308.5|67212.5|67305.2|67209.2|67309.1|67213.1|67305.2|67209.2|14
1722289010000|2024-07-29 21:36:50|67305.3|67209.3|67305.2|67209.2|67305.3|67209.3|67304.9|67208.9|8
1722289020000|2024-07-29 21:37:00|67306.3|67210.3|67323.7|67227.7|67323.9|67227.9|67306.1|67210.1|20
1722289030000|2024-07-29 21:37:10|67323.9|67227.9|67323.7|67227.7|67324.1|67228.1|67323.7|67227.7|9
1722289040000|2024-07-29 21:37:20|67323.8|67227.8|67324.8|67228.8|67325.1|67229.1|67323.4|67227.4|14
1722289050000|2024-07-29 21:37:30|67325.1|67229.1|67330.7|67234.7|67330.7|67234.7|67324.8|67228.8|15
1722289060000|2024-07-29 21:37:40|67330.8|67234.8|67351.5|67255.5|67351.5|67255.5|67330.7|67234.7|18
1722289070000|2024-07-29 21:37:50|67351.8|67255.8|67360.6|67264.6|67360.6|67264.6|67350.2|67254.2|26
1722289080000|2024-07-29 21:38:00|67360.2|67264.2|67355|67259|67361.3|67265.3|67355|67259|30
1722289090000|2024-07-29 21:38:10|67355.3|67259.3|67373.7|67277.7|67375.9|67279.9|67355.3|67259.3|16
1722289100000|2024-07-29 21:38:20|67373.4|67277.4|67342.6|67246.6|67373.9|67277.9|67342.6|67246.6|27
1722289110000|2024-07-29 21:38:30|67342.1|67246.1|67335|67239|67343.1|67247.1|67332.5|67236.5|29
1722289120000|2024-07-29 21:38:40|67333.9|67237.9|67332.1|67236.1|67333.9|67237.9|67330.8|67234.8|12
1722289130000|2024-07-29 21:38:50|67335.5|67239.5|67330.5|67234.5|67335.5|67239.5|67330.1|67234.1|18
1722289140000|2024-07-29 21:39:00|67328.6|67232.6|67330.3|67234.3|67330.5|67234.5|67327.2|67231.2|18
1722289150000|2024-07-29 21:39:10|67326.1|67230.1|67328.5|67232.5|67330.2|67234.2|67325.9|67229.9|14
1722289160000|2024-07-29 21:39:20|67330.2|67234.2|67338.1|67242.1|67338.1|67242.1|67325.7|67229.7|20
1722289170000|2024-07-29 21:39:30|67340|67244|67349.8|67253.8|67352.5|67256.5|67340|67244|13
1722289180000|2024-07-29 21:39:40|67349.7|67253.7|67352.7|67256.7|67354.7|67258.7|67349.7|67253.7|11
1722289190000|2024-07-29 21:39:50|67353.8|67257.8|67362.3|67266.3|67362.3|67266.3|67353.8|67257.8|8
1722289200000|2024-07-29 21:40:00|67364.9|67268.9|67374.5|67278.5|67374.8|67278.8|67364.9|67268.9|29
1722289210000|2024-07-29 21:40:10|67374.6|67278.6|67370.9|67274.9|67375.9|67279.9|67370.9|67274.9|11
1722289220000|2024-07-29 21:40:20|67370.7|67274.7|67360.6|67264.6|67370.7|67274.7|67360.6|67264.6|10
1722289230000|2024-07-29 21:40:30|67360.5|67264.5|67356.1|67260.1|67360.5|67264.5|67356.1|67260.1|8
1722289240000|2024-07-29 21:40:40|67354.1|67258.1|67354.1|67258.1|67354.1|67258.1|67354|67258|3
1722289290000|2024-07-29 21:41:30|67356.3|67260.3|67356.7|67260.7|67356.7|67260.7|67356.3|67260.3|2
1722289300000|2024-07-29 21:41:40|67355.1|67259.1|67357.1|67261.1|67357.1|67261.1|67354.1|67258.1|3
1722289320000|2024-07-29 21:42:00|67359.5|67263.5|67359.5|67263.5|67359.5|67263.5|67359.5|67263.5|1
1722289330000|2024-07-29 21:42:10|67356.6|67260.6|67356.1|67260.1|67356.6|67260.6|67356.1|67260.1|2
1722289340000|2024-07-29 21:42:20|67371.9|67275.9|67380.6|67284.6|67380.6|67284.6|67371.2|67275.2|6
1722289350000|2024-07-29 21:42:30|67379.8|67283.8|67383.1|67287.1|67383.1|67287.1|67379.8|67283.8|5
1722289360000|2024-07-29 21:42:40|67382.6|67286.6|67384.1|67288.1|67384.1|67288.1|67382.1|67286.1|6
1722289370000|2024-07-29 21:42:50|67384.2|67288.2|67382.6|67286.6|67384.2|67288.2|67382.6|67286.6|2
1722289380000|2024-07-29 21:43:00|67384|67288|67390|67294|67390.2|67294.2|67384|67288|6
1722289390000|2024-07-29 21:43:10|67391.5|67295.5|67392.1|67296.1|67394.2|67298.2|67390.6|67294.6|11
1722289400000|2024-07-29 21:43:20|67399.2|67303.2|67401|67305|67402.2|67306.2|67399.2|67303.2|12
1722289410000|2024-07-29 21:43:30|67398.6|67302.6|67401.2|67305.2|67401.2|67305.2|67398.6|67302.6|3
1722289420000|2024-07-29 21:43:40|67399.2|67303.2|67384.6|67288.6|67399.2|67303.2|67384.6|67288.6|13
1722289430000|2024-07-29 21:43:50|67384.9|67288.9|67387.8|67291.8|67387.8|67291.8|67381.8|67285.8|10
1722289440000|2024-07-29 21:44:00|67387.7|67291.7|67385.9|67289.9|67389.2|67293.2|67385.9|67289.9|18
1722289450000|2024-07-29 21:44:10|67385.7|67289.7|67391.3|67295.3|67391.3|67295.3|67382.4|67286.4|12
1722289490000|2024-07-29 21:44:50|67395.2|67299.2|67395.2|67299.2|67395.2|67299.2|67395.2|67299.2|1
1722289500000|2024-07-29 21:45:00|67396.7|67300.7|67396.7|67300.7|67396.7|67300.7|67396.7|67300.7|1
1722289520000|2024-07-29 21:45:20|67397.4|67301.4|67397.7|67301.7|67397.7|67301.7|67397.4|67301.4|2
1722289530000|2024-07-29 21:45:30|67397.8|67301.8|67397.8|67301.8|67397.8|67301.8|67397.8|67301.8|1
1722289550000|2024-07-29 21:45:50|67398.2|67302.2|67403.3|67307.3|67405.3|67309.3|67398.2|67302.2|16
1722289560000|2024-07-29 21:46:00|67403.2|67307.2|67402.4|67306.4|67403.2|67307.2|67402.3|67306.3|6
1722289580000|2024-07-29 21:46:20|67399.2|67303.2|67383.1|67287.1|67399.2|67303.2|67383.1|67287.1|11
1722289590000|2024-07-29 21:46:30|67385.5|67289.5|67385|67289|67385.6|67289.6|67385|67289|3
1722289600000|2024-07-29 21:46:40|67384.1|67288.1|67378.8|67282.8|67384.1|67288.1|67378.4|67282.4|10
1722289610000|2024-07-29 21:46:50|67377.5|67281.5|67374.7|67278.7|67377.5|67281.5|67374.6|67278.6|12
1722289620000|2024-07-29 21:47:00|67374.6|67278.6|67376|67280|67376.1|67280.1|67374.6|67278.6|6
1722289630000|2024-07-29 21:47:10|67375.9|67279.9|67375.7|67279.7|67375.9|67279.9|67375.7|67279.7|3
1722289640000|2024-07-29 21:47:20|67375.3|67279.3|67375.4|67279.4|67375.4|67279.4|67375.3|67279.3|2
1722289650000|2024-07-29 21:47:30|67375.2|67279.2|67375.2|67279.2|67375.2|67279.2|67375.1|67279.1|3
1722289660000|2024-07-29 21:47:40|67374.8|67278.8|67373.7|67277.7|67374.8|67278.8|67373.7|67277.7|3
1722289670000|2024-07-29 21:47:50|67373.6|67277.6|67375|67279|67375.1|67279.1|67373.5|67277.5|11
1722289680000|2024-07-29 21:48:00|67374.6|67278.6|67371.7|67275.7|67374.7|67278.7|67371.3|67275.3|15
1722289690000|2024-07-29 21:48:10|67371.9|67275.9|67370.3|67274.3|67372|67276|67370.3|67274.3|7
1722289700000|2024-07-29 21:48:20|67371.2|67275.2|67372.4|67276.4|67372.4|67276.4|67371.2|67275.2|2
1722289720000|2024-07-29 21:48:40|67372.7|67276.7|67373.2|67277.2|67373.2|67277.2|67372.5|67276.5|8
1722289730000|2024-07-29 21:48:50|67372.6|67276.6|67372.6|67276.6|67372.6|67276.6|67372.6|67276.6|1
1722289740000|2024-07-29 21:49:00|67373.2|67277.2|67373.2|67277.2|67373.2|67277.2|67373.2|67277.2|1
1722289750000|2024-07-29 21:49:10|67372.1|67276.1|67367.8|67271.8|67372.1|67276.1|67367.8|67271.8|5
1722289760000|2024-07-29 21:49:20|67367.5|67271.5|67364.3|67268.3|67367.5|67271.5|67364.3|67268.3|8
1722289770000|2024-07-29 21:49:30|67364.1|67268.1|67358.9|67262.9|67364.1|67268.1|67357.6|67261.6|17
1722289780000|2024-07-29 21:49:40|67358.2|67262.2|67356.5|67260.5|67358.9|67262.9|67355.9|67259.9|12
1722289790000|2024-07-29 21:49:50|67353.5|67257.5|67352|67256|67353.5|67257.5|67352|67256|17
1722289800000|2024-07-29 21:50:00|67350.7|67254.7|67351.5|67255.5|67352.5|67256.5|67350.7|67254.7|5
1722289810000|2024-07-29 21:50:10|67349.8|67253.8|67336|67240|67349.8|67253.8|67335.6|67239.6|16
1722289820000|2024-07-29 21:50:20|67336.4|67240.4|67319.5|67223.5|67336.4|67240.4|67317.7|67221.7|17
1722289830000|2024-07-29 21:50:30|67319.8|67223.8|67319.8|67223.8|67319.8|67223.8|67319.8|67223.8|1
1722289840000|2024-07-29 21:50:40|67320.3|67224.3|67320.4|67224.4|67320.5|67224.5|67320.1|67224.1|8
1722289850000|2024-07-29 21:50:50|67321.6|67225.6|67323.9|67227.9|67323.9|67227.9|67321.6|67225.6|3
1722289860000|2024-07-29 21:51:00|67322.8|67226.8|67322.8|67226.8|67322.8|67226.8|67322.8|67226.8|1
1722289870000|2024-07-29 21:51:10|67327.3|67231.3|67335.1|67239.1|67335.5|67239.5|67327.3|67231.3|15
1722289880000|2024-07-29 21:51:20|67335.2|67239.2|67336.5|67240.5|67337.5|67241.5|67334.5|67238.5|14
1722289890000|2024-07-29 21:51:30|67336.9|67240.9|67391.5|67295.5|67391.5|67295.5|67336.9|67240.9|21
1722289900000|2024-07-29 21:51:40|67391.3|67295.3|67391.1|67295.1|67392.8|67296.8|67390.8|67294.8|25
1722289910000|2024-07-29 21:51:50|67392.6|67296.6|67395.2|67299.2|67395.2|67299.2|67392.6|67296.6|13
1722289920000|2024-07-29 21:52:00|67398.1|67302.1|67398.6|67302.6|67398.8|67302.8|67397.7|67301.7|22
1722289930000|2024-07-29 21:52:10|67398.7|67302.7|67397.9|67301.9|67398.7|67302.7|67397.9|67301.9|2
1722289940000|2024-07-29 21:52:20|67398|67302|67400.4|67304.4|67400.4|67304.4|67398|67302|3
1722289970000|2024-07-29 21:52:50|67401.8|67305.8|67400.7|67304.7|67401.8|67305.8|67400.4|67304.4|9
1722289980000|2024-07-29 21:53:00|67400.4|67304.4|67400.7|67304.7|67400.7|67304.7|67400.4|67304.4|12
1722289990000|2024-07-29 21:53:10|67400.4|67304.4|67401.8|67305.8|67402.1|67306.1|67400.4|67304.4|9
1722290000000|2024-07-29 21:53:20|67401.6|67305.6|67401|67305|67401.6|67305.6|67401|67305|3
1722290010000|2024-07-29 21:53:30|67400.7|67304.7|67400.4|67304.4|67401.6|67305.6|67400.4|67304.4|3
1722290060000|2024-07-29 21:54:20|67401.9|67305.9|67409.5|67313.5|67410.7|67314.7|67401.8|67305.8|17
1722290070000|2024-07-29 21:54:30|67409.7|67313.7|67412.9|67316.9|67413.1|67317.1|67409.6|67313.6|16
1722290080000|2024-07-29 21:54:40|67413.1|67317.1|67412.9|67316.9|67413.4|67317.4|67412.9|67316.9|8
1722290090000|2024-07-29 21:54:50|67413|67317|67413|67317|67413|67317|67413|67317|1
1722290100000|2024-07-29 21:55:00|67412.8|67316.8|67418.7|67322.7|67418.7|67322.7|67412|67316|8
1722290110000|2024-07-29 21:55:10|67417.7|67321.7|67427|67331|67427|67331|67417.7|67321.7|5
1722290120000|2024-07-29 21:55:20|67426.1|67330.1|67450.1|67354.1|67450.2|67354.2|67426.1|67330.1|18
1722290130000|2024-07-29 21:55:30|67453.6|67357.6|67454.3|67358.3|67454.3|67358.3|67453.6|67357.6|4
1722290140000|2024-07-29 21:55:40|67454|67358|67458.5|67362.5|67460.1|67364.1|67453.7|67357.7|27
1722290150000|2024-07-29 21:55:50|67458.7|67362.7|67471|67375|67471.7|67375.7|67458.5|67362.5|21
1722290160000|2024-07-29 21:56:00|67471.2|67375.2|67480.3|67384.3|67480.3|67384.3|67471.1|67375.1|31
1722290170000|2024-07-29 21:56:10|67479.2|67383.2|67486.9|67390.9|67486.9|67390.9|67478.5|67382.5|15
1722290180000|2024-07-29 21:56:20|67489.8|67393.8|67516.7|67420.7|67516.7|67420.7|67489.8|67393.8|26
1722290190000|2024-07-29 21:56:30|67516|67420|67505.2|67409.2|67516.7|67420.7|67505.2|67409.2|18
1722290200000|2024-07-29 21:56:40|67505.5|67409.5|67537|67441|67537|67441|67505.5|67409.5|27
1722290210000|2024-07-29 21:56:50|67536|67440|67537.6|67441.6|67537.9|67441.9|67535.8|67439.8|26
1722290220000|2024-07-29 21:57:00|67537.4|67441.4|67537.7|67441.7|67538.3|67442.3|67537.3|67441.3|16
1722290230000|2024-07-29 21:57:10|67539.3|67443.3|67540.8|67444.8|67541.4|67445.4|67538|67442|8
1722290240000|2024-07-29 21:57:20|67541.9|67445.9|67541.7|67445.7|67543.6|67447.6|67540.6|67444.6|12
1722290250000|2024-07-29 21:57:30|67548.7|67452.7|67548.6|67452.6|67548.7|67452.7|67548.6|67452.6|2
1722290260000|2024-07-29 21:57:40|67550.9|67454.9|67546.1|67450.1|67550.9|67454.9|67546.1|67450.1|3
1722290270000|2024-07-29 21:57:50|67545.8|67449.8|67545.3|67449.3|67545.8|67449.8|67543.3|67447.3|8
1722290280000|2024-07-29 21:58:00|67545.4|67449.4|67545.5|67449.5|67545.6|67449.6|67545.4|67449.4|4
1722290290000|2024-07-29 21:58:10|67546.2|67450.2|67546.2|67450.2|67546.2|67450.2|67546.2|67450.2|1
1722290300000|2024-07-29 21:58:20|67546.5|67450.5|67546.5|67450.5|67548.1|67452.1|67545.8|67449.8|10
1722290310000|2024-07-29 21:58:30|67546.4|67450.4|67542.9|67446.9|67546.4|67450.4|67539.6|67443.6|11
1722290320000|2024-07-29 21:58:40|67542.4|67446.4|67539.1|67443.1|67542.5|67446.5|67537.9|67441.9|15
1722290330000|2024-07-29 21:58:50|67539|67443|67537|67441|67539.8|67443.8|67537|67441|12
1722290340000|2024-07-29 21:59:00|67538.2|67442.2|67544.9|67448.9|67544.9|67448.9|67535.2|67439.2|14
1722290350000|2024-07-29 21:59:10|67535.3|67439.3|67534|67438|67539.4|67443.4|67534|67438|6
1722290360000|2024-07-29 21:59:20|67536.5|67440.5|67545.2|67449.2|67546|67450|67536.5|67440.5|14
1722290370000|2024-07-29 21:59:30|67544.9|67448.9|67546|67450|67546|67450|67544.9|67448.9|16
1722290380000|2024-07-29 21:59:40|67545.2|67449.2|67539|67443|67545.2|67449.2|67536.8|67440.8|17
1722290390000|2024-07-29 21:59:50|67536.8|67440.8|67541.4|67445.4|67544.9|67448.9|67536.8|67440.8|23
1722290400000|2024-07-29 22:00:00|67541.3|67445.3|67523.4|67427.4|67541.3|67445.3|67509.2|67413.2|28
1722290410000|2024-07-29 22:00:10|67518.2|67422.2|67512.9|67416.9|67524.5|67428.5|67512.9|67416.9|22
1722290420000|2024-07-29 22:00:20|67517.9|67421.9|67512|67416|67517.9|67421.9|67498.1|67402.1|22
1722290430000|2024-07-29 22:00:30|67518|67422|67534|67438|67534|67438|67518|67422|12
1722290440000|2024-07-29 22:00:40|67532|67436|67536.4|67440.4|67538|67442|67532|67436|22
1722290450000|2024-07-29 22:00:50|67538|67442|67536.4|67440.4|67538|67442|67534.9|67438.9|17
1722290460000|2024-07-29 22:01:00|67534.9|67438.9|67538|67442|67538|67442|67534.9|67438.9|10
1722290470000|2024-07-29 22:01:10|67534|67438|67533|67437|67538|67442|67528|67432|10
1722290480000|2024-07-29 22:01:20|67534|67438|67521.5|67425.5|67534|67438|67521.5|67425.5|20
1722290490000|2024-07-29 22:01:30|67521.7|67425.7|67521.7|67425.7|67522|67426|67521.5|67425.5|15
1722290500000|2024-07-29 22:01:40|67522|67426|67512.6|67416.6|67522|67426|67511.5|67415.5|6
1722290510000|2024-07-29 22:01:50|67510.2|67414.2|67502.5|67406.5|67510.2|67414.2|67502.5|67406.5|15
1722290520000|2024-07-29 22:02:00|67503|67407|67502.5|67406.5|67503|67407|67502|67406|18
1722290530000|2024-07-29 22:02:10|67502|67406|67502.1|67406.1|67502.5|67406.5|67501.7|67405.7|12
1722290540000|2024-07-29 22:02:20|67495.9|67399.9|67496.7|67400.7|67502.1|67406.1|67482.8|67386.8|11
1722290550000|2024-07-29 22:02:30|67488.5|67392.5|67511.5|67415.5|67511.5|67415.5|67488.5|67392.5|19
1722290560000|2024-07-29 22:02:40|67521.5|67425.5|67509|67413|67523.5|67427.5|67508.1|67412.1|11
1722290570000|2024-07-29 22:02:50|67509.1|67413.1|67511.5|67415.5|67519|67423|67509.1|67413.1|6
1722290580000|2024-07-29 22:03:00|67515|67419|67508.5|67412.5|67518|67422|67508.5|67412.5|6
1722290590000|2024-07-29 22:03:10|67508.3|67412.3|67516|67420|67516|67420|67506.7|67410.7|5
1722290600000|2024-07-29 22:03:20|67514.5|67418.5|67515.7|67419.7|67515.7|67419.7|67514.5|67418.5|8
1722290610000|2024-07-29 22:03:30|67514.5|67418.5|67513|67417|67515.7|67419.7|67513|67417|8
1722290620000|2024-07-29 22:03:40|67512.3|67416.3|67500.1|67404.1|67513|67417|67497.5|67401.5|8
1722290630000|2024-07-29 22:03:50|67500|67404|67508|67412|67508|67412|67500|67404|10
1722290640000|2024-07-29 22:04:00|67503.2|67407.2|67503.5|67407.5|67512|67416|67502.8|67406.8|23
1722290650000|2024-07-29 22:04:10|67503.6|67407.6|67494|67398|67503.6|67407.6|67493|67397|7
1722290660000|2024-07-29 22:04:20|67489.9|67393.9|67482.5|67386.5|67489.9|67393.9|67482.5|67386.5|8
1722290680000|2024-07-29 22:04:40|67482.9|67386.9|67482.9|67386.9|67482.9|67386.9|67481.5|67385.5|3
1722290690000|2024-07-29 22:04:50|67479.2|67383.2|67479.9|67383.9|67482.9|67386.9|67479.2|67383.2|11
1722290700000|2024-07-29 22:05:00|67482.9|67386.9|67482.7|67386.7|67485.1|67389.1|67480.8|67384.8|17
1722290710000|2024-07-29 22:05:10|67482.9|67386.9|67482.9|67386.9|67483.2|67387.2|67482.9|67386.9|3
1722290720000|2024-07-29 22:05:20|67483.3|67387.3|67494|67398|67494|67398|67483.3|67387.3|5
1722290730000|2024-07-29 22:05:30|67488.9|67392.9|67488.9|67392.9|67488.9|67392.9|67488.9|67392.9|1
1722290740000|2024-07-29 22:05:40|67487.1|67391.1|67487.8|67391.8|67488.8|67392.8|67486.7|67390.7|5
1722290750000|2024-07-29 22:05:50|67486.7|67390.7|67481.6|67385.6|67488.1|67392.1|67481.6|67385.6|22
1722290760000|2024-07-29 22:06:00|67482.9|67386.9|67482.9|67386.9|67484.5|67388.5|67481.6|67385.6|19
1722290770000|2024-07-29 22:06:10|67491.9|67395.9|67503.1|67407.1|67503.5|67407.5|67487.4|67391.4|12
1722290780000|2024-07-29 22:06:20|67500.1|67404.1|67508|67412|67508|67412|67499.3|67403.3|19
1722290790000|2024-07-29 22:06:30|67505|67409|67508.5|67412.5|67514|67418|67505|67409|3
1722290800000|2024-07-29 22:06:40|67511.7|67415.7|67514|67418|67514|67418|67511.7|67415.7|2
1722290810000|2024-07-29 22:06:50|67508|67412|67505.1|67409.1|67508|67412|67505.1|67409.1|2
1722290820000|2024-07-29 22:07:00|67509.9|67413.9|67509.9|67413.9|67509.9|67413.9|67509.9|67413.9|1
1722290830000|2024-07-29 22:07:10|67505.9|67409.9|67500.7|67404.7|67505.9|67409.9|67500.7|67404.7|4
1722290840000|2024-07-29 22:07:20|67499.6|67403.6|67516.6|67420.6|67516.6|67420.6|67499.6|67403.6|18
1722290860000|2024-07-29 22:07:40|67513.6|67417.6|67513.5|67417.5|67515|67419|67511.7|67415.7|13
1722290870000|2024-07-29 22:07:50|67511.7|67415.7|67508.8|67412.8|67514|67418|67508.8|67412.8|16
1722290880000|2024-07-29 22:08:00|67509.4|67413.4|67507.9|67411.9|67509.4|67413.4|67507.9|67411.9|10
1722290890000|2024-07-29 22:08:10|67505.7|67409.7|67503.2|67407.2|67506.9|67410.9|67503.2|67407.2|4
1722290900000|2024-07-29 22:08:20|67505.6|67409.6|67503.2|67407.2|67509.9|67413.9|67503.2|67407.2|9
1722290910000|2024-07-29 22:08:30|67506|67410|67513.1|67417.1|67513.1|67417.1|67503.2|67407.2|24
1722290940000|2024-07-29 22:09:00|67513.8|67417.8|67526.7|67430.7|67526.7|67430.7|67513.8|67417.8|16
1722290950000|2024-07-29 22:09:10|67525.1|67429.1|67525.1|67429.1|67526.7|67430.7|67525.1|67429.1|3
1722290980000|2024-07-29 22:09:40|67525.5|67429.5|67523.6|67427.6|67527.9|67431.9|67523.6|67427.6|14
1722290990000|2024-07-29 22:09:50|67524.3|67428.3|67524.5|67428.5|67525.1|67429.1|67523.6|67427.6|11
1722291000000|2024-07-29 22:10:00|67525.1|67429.1|67524.5|67428.5|67525.1|67429.1|67524.5|67428.5|12
1722291010000|2024-07-29 22:10:10|67525.1|67429.1|67530.3|67434.3|67531.6|67435.6|67524.5|67428.5|16
1722291020000|2024-07-29 22:10:20|67531.6|67435.6|67535.5|67439.5|67535.5|67439.5|67526.4|67430.4|18
1722291030000|2024-07-29 22:10:30|67541.3|67445.3|67541.3|67445.3|67541.3|67445.3|67541.3|67445.3|1
1722291040000|2024-07-29 22:10:40|67543.8|67447.8|67543.8|67447.8|67543.8|67447.8|67543.8|67447.8|1
1722291050000|2024-07-29 22:10:50|67546.8|67450.8|67546.8|67450.8|67546.8|67450.8|67546.8|67450.8|1
1722291080000|2024-07-29 22:11:20|67549.9|67453.9|67554|67458|67554|67458|67546.1|67450.1|5
1722291090000|2024-07-29 22:11:30|67550.5|67454.5|67550.5|67454.5|67550.5|67454.5|67550.5|67454.5|1
1722291100000|2024-07-29 22:11:40|67549.5|67453.5|67549.5|67453.5|67549.5|67453.5|67549.5|67453.5|1
1722291110000|2024-07-29 22:11:50|67536.6|67440.6|67532.7|67436.7|67540|67444|67532.5|67436.5|16
1722291120000|2024-07-29 22:12:00|67536.5|67440.5|67543.9|67447.9|67543.9|67447.9|67533|67437|9
1722291140000|2024-07-29 22:12:20|67546.1|67450.1|67543.5|67447.5|67546.3|67450.3|67543.5|67447.5|4
1722291160000|2024-07-29 22:12:40|67546.7|67450.7|67543.5|67447.5|67550.5|67454.5|67543.5|67447.5|4
1722291170000|2024-07-29 22:12:50|67548.8|67452.8|67549|67453|67549|67453|67548.8|67452.8|2
1722291180000|2024-07-29 22:13:00|67549.3|67453.3|67549.6|67453.6|67549.6|67453.6|67549.3|67453.3|2
1722291200000|2024-07-29 22:13:20|67549.5|67453.5|67538.7|67442.7|67549.5|67453.5|67538.7|67442.7|3
1722291210000|2024-07-29 22:13:30|67543.9|67447.9|67546.2|67450.2|67546.2|67450.2|67543.9|67447.9|3
1722291220000|2024-07-29 22:13:40|67546.8|67450.8|67547.2|67451.2|67547.2|67451.2|67546.8|67450.8|2
1722291270000|2024-07-29 22:14:30|67554.5|67458.5|67566.5|67470.5|67567.3|67471.3|67554.5|67458.5|3
1722291280000|2024-07-29 22:14:40|67581.8|67485.8|67582.3|67486.3|67585.9|67489.9|67581.8|67485.8|5
1722291290000|2024-07-29 22:14:50|67583.2|67487.2|67587.8|67491.8|67587.8|67491.8|67583.2|67487.2|4
1722291300000|2024-07-29 22:15:00|67587.1|67491.1|67562|67466|67587.1|67491.1|67561.2|67465.2|8
1722291310000|2024-07-29 22:15:10|67558.9|67462.9|67552.8|67456.8|67558.9|67462.9|67552.8|67456.8|5
1722291320000|2024-07-29 22:15:20|67545.1|67449.1|67550.2|67454.2|67550.2|67454.2|67539.5|67443.5|5
1722291340000|2024-07-29 22:15:40|67552|67456|67550.1|67454.1|67552|67456|67550.1|67454.1|2
1722291350000|2024-07-29 22:15:50|67548.2|67452.2|67544.1|67448.1|67548.2|67452.2|67544.1|67448.1|3
1722291360000|2024-07-29 22:16:00|67548|67452|67550.9|67454.9|67550.9|67454.9|67548|67452|3
1722291370000|2024-07-29 22:16:10|67551.7|67455.7|67559.5|67463.5|67559.5|67463.5|67551.7|67455.7|4
1722291380000|2024-07-29 22:16:20|67560|67464|67561.9|67465.9|67561.9|67465.9|67560|67464|3
1722291390000|2024-07-29 22:16:30|67566.4|67470.4|67566.9|67470.9|67566.9|67470.9|67566.4|67470.4|3
1722291400000|2024-07-29 22:16:40|67569|67473|67571|67475|67571|67475|67569|67473|3
1722291430000|2024-07-29 22:17:10|67576.7|67480.7|67585|67489|67585|67489|67576.7|67480.7|3
1722291450000|2024-07-29 22:17:30|67592|67496|67592|67496|67592|67496|67592|67496|1
1722291460000|2024-07-29 22:17:40|67587.5|67491.5|67587.5|67491.5|67587.5|67491.5|67587.5|67491.5|1
1722291480000|2024-07-29 22:18:00|67593.1|67497.1|67572.3|67476.3|67593.1|67497.1|67572.3|67476.3|6
1722291490000|2024-07-29 22:18:10|67569.2|67473.2|67574.3|67478.3|67574.3|67478.3|67562.5|67466.5|8
1722291510000|2024-07-29 22:18:30|67580.3|67484.3|67585.3|67489.3|67585.3|67489.3|67580|67484|5
1722291530000|2024-07-29 22:18:50|67586.2|67490.2|67586.3|67490.3|67586.3|67490.3|67586.2|67490.2|2
1722291570000|2024-07-29 22:19:30|67587.5|67491.5|67588.3|67492.3|67593.1|67497.1|67587.5|67491.5|4
1722291580000|2024-07-29 22:19:40|67589.5|67493.5|67589.5|67493.5|67589.5|67493.5|67589.5|67493.5|1
1722291600000|2024-07-29 22:20:00|67588.3|67492.3|67570.6|67474.6|67588.3|67492.3|67564.4|67468.4|7
1722291610000|2024-07-29 22:20:10|67559.5|67463.5|67561|67465|67568.1|67472.1|67559.5|67463.5|6
1722291620000|2024-07-29 22:20:20|67559.4|67463.4|67552.2|67456.2|67559.4|67463.4|67552.2|67456.2|6
1722291630000|2024-07-29 22:20:30|67553.6|67457.6|67553.6|67457.6|67554.4|67458.4|67549|67453|18
1722291640000|2024-07-29 22:20:40|67554.4|67458.4|67568.6|67472.6|67568.6|67472.6|67553.6|67457.6|8
1722291670000|2024-07-29 22:21:10|67567|67471|67559.9|67463.9|67570.6|67474.6|67559.9|67463.9|6
1722291680000|2024-07-29 22:21:20|67562|67466|67562|67466|67568|67472|67562|67466|5
1722291690000|2024-07-29 22:21:30|67559.2|67463.2|67560.4|67464.4|67562|67466|67556.4|67460.4|18
1722291700000|2024-07-29 22:21:40|67556.4|67460.4|67556.4|67460.4|67560.4|67464.4|67556.4|67460.4|14
1722291710000|2024-07-29 22:21:50|67557.7|67461.7|67558.6|67462.6|67558.6|67462.6|67556.4|67460.4|16
1722291720000|2024-07-29 22:22:00|67556.4|67460.4|67552.1|67456.1|67556.4|67460.4|67551|67455|21
1722291730000|2024-07-29 22:22:10|67551|67455|67556.4|67460.4|67556.4|67460.4|67551|67455|10
1722291740000|2024-07-29 22:22:20|67556.2|67460.2|67556.4|67460.4|67556.4|67460.4|67556|67460|15
1722291750000|2024-07-29 22:22:30|67556.2|67460.2|67556.2|67460.2|67556.4|67460.4|67556|67460|10
1722291760000|2024-07-29 22:22:40|67556.4|67460.4|67552.1|67456.1|67556.4|67460.4|67552.1|67456.1|17
1722291770000|2024-07-29 22:22:50|67554.2|67458.2|67556.1|67460.1|67556.1|67460.1|67554.2|67458.2|2
1722291780000|2024-07-29 22:23:00|67556.2|67460.2|67536.1|67440.1|67556.2|67460.2|67536.1|67440.1|16
1722291790000|2024-07-29 22:23:10|67542.5|67446.5|67537.9|67441.9|67544.2|67448.2|67536.1|67440.1|10
1722291800000|2024-07-29 22:23:20|67537.8|67441.8|67509.2|67413.2|67537.8|67441.8|67509.2|67413.2|11
1722291810000|2024-07-29 22:23:30|67513.1|67417.1|67490.1|67394.1|67513.1|67417.1|67490.1|67394.1|14
1722291830000|2024-07-29 22:23:50|67491.1|67395.1|67478.6|67382.6|67493.8|67397.8|67478.1|67382.1|11
1722291840000|2024-07-29 22:24:00|67479.1|67383.1|67480.1|67384.1|67480.1|67384.1|67478.1|67382.1|20
1722291850000|2024-07-29 22:24:10|67479.1|67383.1|67496|67400|67496|67400|67479.1|67383.1|23
1722291860000|2024-07-29 22:24:20|67489.9|67393.9|67503.8|67407.8|67506|67410|67489.9|67393.9|20
1722291870000|2024-07-29 22:24:30|67506|67410|67500|67404|67506|67410|67498|67402|9
1722291880000|2024-07-29 22:24:40|67498|67402|67500|67404|67500|67404|67497|67401|13
1722291890000|2024-07-29 22:24:50|67491.5|67395.5|67477.4|67381.4|67491.5|67395.5|67473.2|67377.2|10
1722291900000|2024-07-29 22:25:00|67481.7|67385.7|67479.8|67383.8|67482.7|67386.7|67472.1|67376.1|18
1722291910000|2024-07-29 22:25:10|67472.1|67376.1|67472.1|67376.1|67482.7|67386.7|67472.1|67376.1|24
1722291920000|2024-07-29 22:25:20|67475.6|67379.6|67472.1|67376.1|67478|67382|67472.1|67376.1|19
1722291930000|2024-07-29 22:25:30|67478|67382|67477|67381|67478|67382|67472.1|67376.1|17
1722291940000|2024-07-29 22:25:40|67473.1|67377.1|67458.7|67362.7|67473.4|67377.4|67458.7|67362.7|11
1722291950000|2024-07-29 22:25:50|67465.1|67369.1|67465.1|67369.1|67468|67372|67458.7|67362.7|24
1722291960000|2024-07-29 22:26:00|67458.7|67362.7|67468|67372|67468|67372|67458.7|67362.7|16
1722291970000|2024-07-29 22:26:10|67469.8|67373.8|67473.5|67377.5|67477.2|67381.2|67469.1|67373.1|10
1722291980000|2024-07-29 22:26:20|67475.9|67379.9|67474|67378|67477.2|67381.2|67471.8|67375.8|13
1722291990000|2024-07-29 22:26:30|67468.5|67372.5|67468.5|67372.5|67468.5|67372.5|67468.5|67372.5|1
1722292000000|2024-07-29 22:26:40|67468|67372|67465.3|67369.3|67468|67372|67465.3|67369.3|2
1722292010000|2024-07-29 22:26:50|67465.2|67369.2|67465.2|67369.2|67465.2|67369.2|67465.2|67369.2|1
1722292020000|2024-07-29 22:27:00|67462.3|67366.3|67468.5|67372.5|67469|67373|67461.8|67365.8|9
1722292030000|2024-07-29 22:27:10|67473.4|67377.4|67483.1|67387.1|67483.1|67387.1|67473.4|67377.4|2
1722292040000|2024-07-29 22:27:20|67483.3|67387.3|67486|67390|67486|67390|67482|67386|11
1722292050000|2024-07-29 22:27:30|67484.7|67388.7|67486.8|67390.8|67487.4|67391.4|67484.7|67388.7|22
1722292060000|2024-07-29 22:27:40|67487.4|67391.4|67486|67390|67487.4|67391.4|67486|67390|11
1722292070000|2024-07-29 22:27:50|67486.7|67390.7|67486|67390|67487.4|67391.4|67486|67390|5
1722292080000|2024-07-29 22:28:00|67484.6|67388.6|67482.7|67386.7|67486|67390|67472.1|67376.1|18
1722292090000|2024-07-29 22:28:10|67482|67386|67481.3|67385.3|67482.7|67386.7|67473.5|67377.5|21
1722292100000|2024-07-29 22:28:20|67478.6|67382.6|67482.7|67386.7|67482.7|67386.7|67478.6|67382.6|11
1722292110000|2024-07-29 22:28:30|67480.8|67384.8|67480.8|67384.8|67482.7|67386.7|67476|67380|18
1722292120000|2024-07-29 22:28:40|67482.7|67386.7|67465.1|67369.1|67482.7|67386.7|67456.7|67360.7|14
1722292130000|2024-07-29 22:28:50|67468.5|67372.5|67462.8|67366.8|67468.5|67372.5|67456.7|67360.7|22
1722292140000|2024-07-29 22:29:00|67456.7|67360.7|67456.7|67360.7|67466|67370|67456.7|67360.7|22
1722292150000|2024-07-29 22:29:10|67460.4|67364.4|67455|67359|67460.4|67364.4|67453.3|67357.3|8
1722292160000|2024-07-29 22:29:20|67439.5|67343.5|67421.7|67325.7|67439.5|67343.5|67421.7|67325.7|7
1722292170000|2024-07-29 22:29:30|67430|67334|67428|67332|67430|67334|67425.9|67329.9|4
1722292180000|2024-07-29 22:29:40|67424.9|67328.9|67421.9|67325.9|67425.1|67329.1|67421.9|67325.9|12
1722292190000|2024-07-29 22:29:50|67425.1|67329.1|67416|67320|67425.1|67329.1|67415.5|67319.5|11
1722292200000|2024-07-29 22:30:00|67414.2|67318.2|67415.3|67319.3|67416.3|67320.3|67403.2|67307.2|28
1722292210000|2024-07-29 22:30:10|67415.9|67319.9|67425.3|67329.3|67426.8|67330.8|67415.9|67319.9|21
1722292220000|2024-07-29 22:30:20|67425.5|67329.5|67424.2|67328.2|67425.5|67329.5|67424.2|67328.2|4
1722292240000|2024-07-29 22:30:40|67425|67329|67430.9|67334.9|67430.9|67334.9|67424.3|67328.3|9
1722292250000|2024-07-29 22:30:50|67431.3|67335.3|67431.3|67335.3|67431.3|67335.3|67431.3|67335.3|1
1722292260000|2024-07-29 22:31:00|67431|67335|67429.2|67333.2|67433.7|67337.7|67429.2|67333.2|6
1722292270000|2024-07-29 22:31:10|67429.3|67333.3|67435.2|67339.2|67435.4|67339.4|67429.3|67333.3|15
1722292280000|2024-07-29 22:31:20|67434.6|67338.6|67423.6|67327.6|67434.6|67338.6|67423.6|67327.6|8
1722292290000|2024-07-29 22:31:30|67421.8|67325.8|67409.6|67313.6|67421.8|67325.8|67409.2|67313.2|19
1722292300000|2024-07-29 22:31:40|67410.4|67314.4|67408.9|67312.9|67412.5|67316.5|67408.9|67312.9|17
1722292310000|2024-07-29 22:31:50|67408.8|67312.8|67408.8|67312.8|67409.2|67313.2|67408.8|67312.8|3
1722292320000|2024-07-29 22:32:00|67408.7|67312.7|67382.8|67286.8|67408.7|67312.7|67382.6|67286.6|26
1722292330000|2024-07-29 22:32:10|67382.7|67286.7|67367.2|67271.2|67382.7|67286.7|67366.6|67270.6|17
1722292340000|2024-07-29 22:32:20|67366.7|67270.7|67374.5|67278.5|67381.2|67285.2|67366.7|67270.7|15
1722292350000|2024-07-29 22:32:30|67371.5|67275.5|67369.3|67273.3|67371.5|67275.5|67369.3|67273.3|6
1722292360000|2024-07-29 22:32:40|67367.3|67271.3|67357.6|67261.6|67367.3|67271.3|67355.8|67259.8|20
1722292370000|2024-07-29 22:32:50|67357.7|67261.7|67354.3|67258.3|67357.7|67261.7|67349.2|67253.2|18
1722292380000|2024-07-29 22:33:00|67354.1|67258.1|67360.1|67264.1|67363.5|67267.5|67354.1|67258.1|28
1722292390000|2024-07-29 22:33:10|67360|67264|67341.6|67245.6|67360|67264|67341.6|67245.6|21
1722292400000|2024-07-29 22:33:20|67341.7|67245.7|67311.3|67215.3|67341.7|67245.7|67309.8|67213.8|23
1722292410000|2024-07-29 22:33:30|67314.5|67218.5|67329.5|67233.5|67329.5|67233.5|67314.5|67218.5|14
1722292420000|2024-07-29 22:33:40|67329.4|67233.4|67317.9|67221.9|67329.4|67233.4|67317.8|67221.8|11
1722292430000|2024-07-29 22:33:50|67316.6|67220.6|67317.2|67221.2|67318.3|67222.3|67316.5|67220.5|11
1722292440000|2024-07-29 22:34:00|67316.5|67220.5|67323|67227|67323.4|67227.4|67316.5|67220.5|12
1722292450000|2024-07-29 22:34:10|67323.1|67227.1|67317.9|67221.9|67323.1|67227.1|67315.5|67219.5|26
1722292460000|2024-07-29 22:34:20|67317.8|67221.8|67321.8|67225.8|67321.8|67225.8|67317.7|67221.7|10
1722292470000|2024-07-29 22:34:30|67321.6|67225.6|67324.1|67228.1|67324.4|67228.4|67321.6|67225.6|4
1722292480000|2024-07-29 22:34:40|67326.1|67230.1|67326.1|67230.1|67326.8|67230.8|67325.6|67229.6|11
1722292490000|2024-07-29 22:34:50|67325.6|67229.6|67326.5|67230.5|67326.6|67230.6|67324.5|67228.5|13
1722292500000|2024-07-29 22:35:00|67326.9|67230.9|67313.8|67217.8|67329.9|67233.9|67313.3|67217.3|20
1722292510000|2024-07-29 22:35:10|67314|67218|67315.1|67219.1|67315.5|67219.5|67314|67218|7
1722292520000|2024-07-29 22:35:20|67315.4|67219.4|67317.4|67221.4|67317.4|67221.4|67314.9|67218.9|7
1722292530000|2024-07-29 22:35:30|67316.9|67220.9|67313.6|67217.6|67316.9|67220.9|67313.6|67217.6|4
1722292540000|2024-07-29 22:35:40|67309.7|67213.7|67287.9|67191.9|67309.7|67213.7|67285.4|67189.4|23
1722292550000|2024-07-29 22:35:50|67287.5|67191.5|67287.8|67191.8|67287.8|67191.8|67275|67179|16
1722292560000|2024-07-29 22:36:00|67285.9|67189.9|67286.9|67190.9|67288.2|67192.2|67284.6|67188.6|22
1722292570000|2024-07-29 22:36:10|67287.8|67191.8|67301.4|67205.4|67308.4|67212.4|67287.8|67191.8|22
1722292580000|2024-07-29 22:36:20|67301.7|67205.7|67301.7|67205.7|67301.7|67205.7|67301.7|67205.7|1
1722292590000|2024-07-29 22:36:30|67301.3|67205.3|67306.9|67210.9|67308.2|67212.2|67301.3|67205.3|23
1722292600000|2024-07-29 22:36:40|67308.1|67212.1|67307.5|67211.5|67313.6|67217.6|67306.8|67210.8|21
1722292610000|2024-07-29 22:36:50|67307.7|67211.7|67310|67214|67314.5|67218.5|67307.7|67211.7|10
1722292620000|2024-07-29 22:37:00|67310.4|67214.4|67308.9|67212.9|67310.4|67214.4|67308.8|67212.8|5
1722292630000|2024-07-29 22:37:10|67308.8|67212.8|67311.2|67215.2|67311.2|67215.2|67308.8|67212.8|5
1722292640000|2024-07-29 22:37:20|67311.3|67215.3|67321.7|67225.7|67321.7|67225.7|67311.3|67215.3|14
1722292650000|2024-07-29 22:37:30|67324.7|67228.7|67318|67222|67324.7|67228.7|67315.8|67219.8|8
1722292670000|2024-07-29 22:37:50|67309.7|67213.7|67301.2|67205.2|67309.7|67213.7|67300.8|67204.8|9
1722292680000|2024-07-29 22:38:00|67300.8|67204.8|67301.4|67205.4|67301.4|67205.4|67300.8|67204.8|18
1722292690000|2024-07-29 22:38:10|67305.9|67209.9|67306.9|67210.9|67306.9|67210.9|67305.8|67209.8|16
1722292700000|2024-07-29 22:38:20|67307.7|67211.7|67313.2|67217.2|67313.2|67217.2|67307.7|67211.7|5
1722292710000|2024-07-29 22:38:30|67313.6|67217.6|67315.4|67219.4|67315.4|67219.4|67312.9|67216.9|6
1722292720000|2024-07-29 22:38:40|67311|67215|67310.7|67214.7|67311|67215|67310.7|67214.7|2
1722292730000|2024-07-29 22:38:50|67310.4|67214.4|67307.2|67211.2|67310.4|67214.4|67307.2|67211.2|6
1722292740000|2024-07-29 22:39:00|67300.8|67204.8|67296|67200|67300.8|67204.8|67294.1|67198.1|17
1722292750000|2024-07-29 22:39:10|67295.9|67199.9|67304.3|67208.3|67306.8|67210.8|67295.9|67199.9|14
1722292760000|2024-07-29 22:39:20|67304.1|67208.1|67305.7|67209.7|67306.9|67210.9|67303.5|67207.5|23
1722292770000|2024-07-29 22:39:30|67304.8|67208.8|67305.9|67209.9|67306.6|67210.6|67304.8|67208.8|11
1722292780000|2024-07-29 22:39:40|67305.6|67209.6|67298.3|67202.3|67306.7|67210.7|67298.3|67202.3|16
1722292790000|2024-07-29 22:39:50|67299.6|67203.6|67299.6|67203.6|67299.6|67203.6|67299.6|67203.6|1
1722292800000|2024-07-29 22:40:00|67298.9|67202.9|67297.7|67201.7|67299|67203|67297.2|67201.2|14
1722292810000|2024-07-29 22:40:10|67297.6|67201.6|67307|67211|67315.1|67219.1|67297.2|67201.2|27
1722292820000|2024-07-29 22:40:20|67307.1|67211.1|67307.1|67211.1|67307.1|67211.1|67307.1|67211.1|1
1722292840000|2024-07-29 22:40:40|67307.3|67211.3|67307.6|67211.6|67307.7|67211.7|67307.3|67211.3|3
1722292850000|2024-07-29 22:40:50|67309|67213|67310.1|67214.1|67310.4|67214.4|67308.1|67212.1|19
1722292860000|2024-07-29 22:41:00|67309.8|67213.8|67312|67216|67312|67216|67309.5|67213.5|13
1722292870000|2024-07-29 22:41:10|67312.3|67216.3|67314.4|67218.4|67317.3|67221.3|67312.3|67216.3|18
1722292880000|2024-07-29 22:41:20|67314.1|67218.1|67316.9|67220.9|67317.3|67221.3|67313.7|67217.7|8
1722292890000|2024-07-29 22:41:30|67317.3|67221.3|67317|67221|67317.4|67221.4|67316.9|67220.9|6
1722292910000|2024-07-29 22:41:50|67316.6|67220.6|67316.6|67220.6|67316.6|67220.6|67316.6|67220.6|1
1722292920000|2024-07-29 22:42:00|67315.8|67219.8|67312.2|67216.2|67315.9|67219.9|67310.3|67214.3|9
1722292930000|2024-07-29 22:42:10|67312.4|67216.4|67311.2|67215.2|67313.9|67217.9|67311.2|67215.2|8
1722292940000|2024-07-29 22:42:20|67310.8|67214.8|67306.6|67210.6|67310.8|67214.8|67306.6|67210.6|5
1722292950000|2024-07-29 22:42:30|67305.9|67209.9|67310.6|67214.6|67310.6|67214.6|67305.9|67209.9|5
1722292960000|2024-07-29 22:42:40|67310.3|67214.3|67310.5|67214.5|67311.5|67215.5|67310|67214|11
1722292970000|2024-07-29 22:42:50|67310.6|67214.6|67311.3|67215.3|67312.5|67216.5|67310.4|67214.4|6
1722292980000|2024-07-29 22:43:00|67312.5|67216.5|67312.4|67216.4|67312.9|67216.9|67312.4|67216.4|4
1722292990000|2024-07-29 22:43:10|67312.7|67216.7|67316.4|67220.4|67316.7|67220.7|67312.3|67216.3|8
1722293000000|2024-07-29 22:43:20|67315.9|67219.9|67315.7|67219.7|67316.1|67220.1|67315.6|67219.6|5
1722293010000|2024-07-29 22:43:30|67315.3|67219.3|67315.3|67219.3|67315.3|67219.3|67315.3|67219.3|1
1722293020000|2024-07-29 22:43:40|67315.1|67219.1|67314.1|67218.1|67315.1|67219.1|67314.1|67218.1|4
1722293030000|2024-07-29 22:43:50|67314.5|67218.5|67314.1|67218.1|67314.9|67218.9|67314.1|67218.1|4
1722293040000|2024-07-29 22:44:00|67315.3|67219.3|67298.2|67202.2|67315.3|67219.3|67298.2|67202.2|12
1722293050000|2024-07-29 22:44:10|67298.4|67202.4|67293.4|67197.4|67298.4|67202.4|67293.4|67197.4|9
1722293060000|2024-07-29 22:44:20|67293|67197|67290.6|67194.6|67293|67197|67287.7|67191.7|14
1722293070000|2024-07-29 22:44:30|67290.7|67194.7|67287.5|67191.5|67290.7|67194.7|67287.5|67191.5|8
1722293080000|2024-07-29 22:44:40|67284.4|67188.4|67281.7|67185.7|67284.4|67188.4|67281.7|67185.7|6
1722293090000|2024-07-29 22:44:50|67282.1|67186.1|67284.7|67188.7|67286|67190|67282.1|67186.1|11
1722293100000|2024-07-29 22:45:00|67285.3|67189.3|67280.8|67184.8|67285.3|67189.3|67280.3|67184.3|22
1722293110000|2024-07-29 22:45:10|67280.3|67184.3|67282.1|67186.1|67285.4|67189.4|67280.3|67184.3|19
1722293120000|2024-07-29 22:45:20|67281.8|67185.8|67288|67192|67290.7|67194.7|67281.8|67185.8|20
1722293130000|2024-07-29 22:45:30|67290.7|67194.7|67285.5|67189.5|67290.7|67194.7|67285.5|67189.5|22
1722293140000|2024-07-29 22:45:40|67290.7|67194.7|67289.1|67193.1|67290.7|67194.7|67285.5|67189.5|18
1722293150000|2024-07-29 22:45:50|67285.5|67189.5|67285.5|67189.5|67291.5|67195.5|67285.5|67189.5|17
1722293160000|2024-07-29 22:46:00|67292|67196|67281.4|67185.4|67292|67196|67281.4|67185.4|19
1722293170000|2024-07-29 22:46:10|67283.8|67187.8|67262.1|67166.1|67284.1|67188.1|67262.1|67166.1|21
1722293180000|2024-07-29 22:46:20|67262|67166|67230.2|67134.2|67262.1|67166.1|67230.2|67134.2|21
1722293190000|2024-07-29 22:46:30|67230.8|67134.8|67239.1|67143.1|67239.1|67143.1|67230.2|67134.2|17
1722293200000|2024-07-29 22:46:40|67237.4|67141.4|67244.2|67148.2|67244.2|67148.2|67235.1|67139.1|7
1722293210000|2024-07-29 22:46:50|67248.1|67152.1|67252|67156|67252|67156|67242|67146|19
1722293220000|2024-07-29 22:47:00|67249|67153|67264.3|67168.3|67264.3|67168.3|67249|67153|25
1722293230000|2024-07-29 22:47:10|67265.4|67169.4|67265.4|67169.4|67272|67176|67261.7|67165.7|9
1722293240000|2024-07-29 22:47:20|67270.1|67174.1|67272|67176|67272|67176|67268.3|67172.3|16
1722293250000|2024-07-29 22:47:30|67269|67173|67252.1|67156.1|67270|67174|67252.1|67156.1|20
1722293260000|2024-07-29 22:47:40|67253.2|67157.2|67253.5|67157.5|67254|67158|67252.1|67156.1|22
1722293270000|2024-07-29 22:47:50|67253.7|67157.7|67253.7|67157.7|67254|67158|67253.5|67157.5|8
1722293280000|2024-07-29 22:48:00|67254|67158|67243|67147|67254|67158|67234.1|67138.1|23
1722293290000|2024-07-29 22:48:10|67242|67146|67249.5|67153.5|67253.7|67157.7|67242|67146|25
1722293300000|2024-07-29 22:48:20|67253.7|67157.7|67250|67154|67254.9|67158.9|67246|67150|17
1722293310000|2024-07-29 22:48:30|67251|67155|67244.1|67148.1|67252.3|67156.3|67244.1|67148.1|19
1722293320000|2024-07-29 22:48:40|67247.6|67151.6|67247.6|67151.6|67247.9|67151.9|67247.6|67151.6|11
1722293330000|2024-07-29 22:48:50|67244.3|67148.3|67260|67164|67260|67164|67242.1|67146.1|22
1722293340000|2024-07-29 22:49:00|67260.8|67164.8|67276.3|67180.3|67276.3|67180.3|67260.8|67164.8|5
1722293350000|2024-07-29 22:49:10|67275.1|67179.1|67270.9|67174.9|67275.1|67179.1|67268.1|67172.1|5
1722293360000|2024-07-29 22:49:20|67265.5|67169.5|67271.1|67175.1|67271.1|67175.1|67265.5|67169.5|2
1722293370000|2024-07-29 22:49:30|67276.3|67180.3|67277.8|67181.8|67277.8|67181.8|67276.3|67180.3|2
1722293380000|2024-07-29 22:49:40|67275.9|67179.9|67270.1|67174.1|67275.9|67179.9|67270.1|67174.1|3
1722293400000|2024-07-29 22:50:00|67266.6|67170.6|67272.1|67176.1|67272.1|67176.1|67264|67168|4
1722293410000|2024-07-29 22:50:10|67270.1|67174.1|67253.1|67157.1|67270.1|67174.1|67252.2|67156.2|17
1722293420000|2024-07-29 22:50:20|67253.6|67157.6|67252.2|67156.2|67254|67158|67252.2|67156.2|17
1722293430000|2024-07-29 22:50:30|67252.1|67156.1|67252.4|67156.4|67253.3|67157.3|67252.1|67156.1|19
1722293440000|2024-07-29 22:50:40|67252.2|67156.2|67248.1|67152.1|67252.4|67156.4|67248|67152|18
1722293450000|2024-07-29 22:50:50|67248|67152|67252.2|67156.2|67252.2|67156.2|67248|67152|18
1722293460000|2024-07-29 22:51:00|67250.6|67154.6|67252.2|67156.2|67252.2|67156.2|67248|67152|19
1722293470000|2024-07-29 22:51:10|67249.8|67153.8|67252.2|67156.2|67252.2|67156.2|67249.8|67153.8|8
1722293480000|2024-07-29 22:51:20|67249.8|67153.8|67249.8|67153.8|67252.2|67156.2|67248|67152|11
1722293490000|2024-07-29 22:51:30|67252.2|67156.2|67252.2|67156.2|67252.2|67156.2|67248|67152|17
1722293500000|2024-07-29 22:51:40|67249.8|67153.8|67250.1|67154.1|67252.2|67156.2|67248|67152|16
1722293510000|2024-07-29 22:51:50|67252.2|67156.2|67249.8|67153.8|67252.2|67156.2|67249.8|67153.8|9
1722293520000|2024-07-29 22:52:00|67252.2|67156.2|67241.9|67145.9|67252.2|67156.2|67237|67141|23
1722293530000|2024-07-29 22:52:10|67238.9|67142.9|67230.1|67134.1|67241.9|67145.9|67230.1|67134.1|21
1722293540000|2024-07-29 22:52:20|67230.6|67134.6|67190|67094|67231.1|67135.1|67190|67094|26
1722293550000|2024-07-29 22:52:30|67190.8|67094.8|67200.7|67104.7|67200.7|67104.7|67188|67092|20
1722293560000|2024-07-29 22:52:40|67199.2|67103.2|67199|67103|67200.7|67104.7|67196|67100|22
1722293570000|2024-07-29 22:52:50|67198.5|67102.5|67196.8|67100.8|67199|67103|67196.1|67100.1|20
1722293580000|2024-07-29 22:53:00|67196.1|67100.1|67195.6|67099.6|67199|67103|67195.6|67099.6|16
1722293590000|2024-07-29 22:53:10|67197|67101|67199.3|67103.3|67199.3|67103.3|67196.8|67100.8|13
1722293600000|2024-07-29 22:53:20|67199.1|67103.1|67208|67112|67208|67112|67199.1|67103.1|13
1722293610000|2024-07-29 22:53:30|67204.2|67108.2|67208|67112|67208|67112|67204.2|67108.2|3
1722293630000|2024-07-29 22:53:50|67207.5|67111.5|67213.2|67117.2|67216|67120|67207.5|67111.5|3
1722293640000|2024-07-29 22:54:00|67207.5|67111.5|67212|67116|67212|67116|67207.5|67111.5|3
1722293650000|2024-07-29 22:54:10|67216|67120|67222.7|67126.7|67222.7|67126.7|67215.5|67119.5|4
1722293660000|2024-07-29 22:54:20|67224|67128|67216.1|67120.1|67225.3|67129.3|67216.1|67120.1|4
1722293670000|2024-07-29 22:54:30|67218.1|67122.1|67218.1|67122.1|67218.1|67122.1|67218.1|67122.1|1
1722293680000|2024-07-29 22:54:40|67220|67124|67220|67124|67220|67124|67220|67124|1
1722293690000|2024-07-29 22:54:50|67216.2|67120.2|67200|67104|67216.2|67120.2|67200|67104|8
1722293700000|2024-07-29 22:55:00|67199.3|67103.3|67204.4|67108.4|67204.4|67108.4|67199.3|67103.3|23
1722293710000|2024-07-29 22:55:10|67204.5|67108.5|67220|67124|67220|67124|67204.5|67108.5|7
1722293740000|2024-07-29 22:55:40|67219|67123|67219.2|67123.2|67219.6|67123.6|67218.4|67122.4|19
1722293750000|2024-07-29 22:55:50|67218.4|67122.4|67218.4|67122.4|67219.4|67123.4|67218.4|67122.4|13
1722293760000|2024-07-29 22:56:00|67219.6|67123.6|67250.1|67154.1|67250.1|67154.1|67219.2|67123.2|8
1722293770000|2024-07-29 22:56:10|67252.2|67156.2|67256.1|67160.1|67264.8|67168.8|67252.2|67156.2|10
1722293790000|2024-07-29 22:56:30|67264.8|67168.8|67286|67190|67286|67190|67264.8|67168.8|7
1722293800000|2024-07-29 22:56:40|67284.1|67188.1|67276.1|67180.1|67284.1|67188.1|67276.1|67180.1|3
1722293810000|2024-07-29 22:56:50|67274.9|67178.9|67276.1|67180.1|67276.1|67180.1|67273.1|67177.1|15
1722293820000|2024-07-29 22:57:00|67273.1|67177.1|67278.5|67182.5|67278.5|67182.5|67273.1|67177.1|21
1722293830000|2024-07-29 22:57:10|67276.5|67180.5|67280|67184|67280|67184|67276.5|67180.5|8
1722293840000|2024-07-29 22:57:20|67282|67186|67284|67188|67284|67188|67282|67186|2
1722293850000|2024-07-29 22:57:30|67286|67190|67280.9|67184.9|67286|67190|67280.2|67184.2|19
1722293860000|2024-07-29 22:57:40|67281.7|67185.7|67266|67170|67281.7|67185.7|67266|67170|18
1722293870000|2024-07-29 22:57:50|67260.7|67164.7|67261.8|67165.8|67262|67166|67260|67164|10
1722293880000|2024-07-29 22:58:00|67261.6|67165.6|67261.6|67165.6|67261.8|67165.8|67247.2|67151.2|9
1722293890000|2024-07-29 22:58:10|67257.9|67161.9|67263.3|67167.3|67263.3|67167.3|67256.5|67160.5|23
1722293900000|2024-07-29 22:58:20|67262.8|67166.8|67262.6|67166.6|67262.8|67166.8|67261.6|67165.6|17
1722293910000|2024-07-29 22:58:30|67261.6|67165.6|67262.4|67166.4|67263.3|67167.3|67261.6|67165.6|18
1722293920000|2024-07-29 22:58:40|67261.6|67165.6|67237.8|67141.8|67262.4|67166.4|67237.8|67141.8|17
1722293930000|2024-07-29 22:58:50|67238.5|67142.5|67248.1|67152.1|67252|67156|67232.3|67136.3|21
1722293940000|2024-07-29 22:59:00|67250.4|67154.4|67247.7|67151.7|67250.4|67154.4|67247.7|67151.7|16
1722293950000|2024-07-29 22:59:10|67248.1|67152.1|67256|67160|67256|67160|67244.6|67148.6|13
1722293960000|2024-07-29 22:59:20|67252|67156|67269.5|67173.5|67269.5|67173.5|67252|67156|12
1722293970000|2024-07-29 22:59:30|67271.2|67175.2|67270.6|67174.6|67274.1|67178.1|67270.6|67174.6|18
1722293980000|2024-07-29 22:59:40|67269.9|67173.9|67272.5|67176.5|67275.4|67179.4|67269.8|67173.8|8
1722293990000|2024-07-29 22:59:50|67273.9|67177.9|67273.6|67177.6|67274.7|67178.7|67272.5|67176.5|18
1722294000000|2024-07-29 23:00:00|67274.4|67178.4|67259.2|67163.2|67274.4|67178.4|67259.2|67163.2|12
1722294010000|2024-07-29 23:00:10|67261|67165|67254|67158|67266|67170|67252.3|67156.3|21
1722294020000|2024-07-29 23:00:20|67255.1|67159.1|67242|67146|67256|67160|67239.3|67143.3|13
1722294030000|2024-07-29 23:00:30|67240|67144|67246.1|67150.1|67246.1|67150.1|67238.5|67142.5|21
1722294040000|2024-07-29 23:00:40|67242|67146|67242.6|67146.6|67244|67148|67242|67146|19
1722294050000|2024-07-29 23:00:50|67243.7|67147.7|67243.7|67147.7|67243.7|67147.7|67242.6|67146.6|17
1722294060000|2024-07-29 23:01:00|67242.7|67146.7|67246.8|67150.8|67247.2|67151.2|67242.7|67146.7|19
1722294070000|2024-07-29 23:01:10|67245.9|67149.9|67254|67158|67254|67158|67245.9|67149.9|8
1722294080000|2024-07-29 23:01:20|67262|67166|67263.8|67167.8|67263.8|67167.8|67262|67166|2
1722294090000|2024-07-29 23:01:30|67259.3|67163.3|67247.9|67151.9|67259.3|67163.3|67247.9|67151.9|5
1722294100000|2024-07-29 23:01:40|67246.7|67150.7|67246.2|67150.2|67246.7|67150.7|67246.2|67150.2|2
1722294110000|2024-07-29 23:01:50|67244.5|67148.5|67238.1|67142.1|67244.5|67148.5|67238.1|67142.1|4
1722294120000|2024-07-29 23:02:00|67234.8|67138.8|67220.3|67124.3|67234.8|67138.8|67220.3|67124.3|11
1722294130000|2024-07-29 23:02:10|67224|67128|67226|67130|67226|67130|67224|67128|2
1722294140000|2024-07-29 23:02:20|67222.3|67126.3|67221.4|67125.4|67226|67130|67218.6|67122.6|11
1722294170000|2024-07-29 23:02:50|67226.7|67130.7|67240.5|67144.5|67240.6|67144.6|67226.7|67130.7|7
1722294180000|2024-07-29 23:03:00|67249.4|67153.4|67280.4|67184.4|67280.4|67184.4|67246.5|67150.5|11
1722294190000|2024-07-29 23:03:10|67280.1|67184.1|67289.3|67193.3|67291.9|67195.9|67280.1|67184.1|24
1722294200000|2024-07-29 23:03:20|67290.2|67194.2|67289.9|67193.9|67290.4|67194.4|67288.4|67192.4|5
1722294210000|2024-07-29 23:03:30|67287|67191|67275.9|67179.9|67287|67191|67273.1|67177.1|11
1722294220000|2024-07-29 23:03:40|67276.3|67180.3|67273.1|67177.1|67278.4|67182.4|67273.1|67177.1|22
1722294230000|2024-07-29 23:03:50|67275.9|67179.9|67278.9|67182.9|67279.4|67183.4|67275.9|67179.9|20
1722294240000|2024-07-29 23:04:00|67278.4|67182.4|67259.3|67163.3|67279.4|67183.4|67255.9|67159.9|27
1722294250000|2024-07-29 23:04:10|67259.7|67163.7|67259.6|67163.6|67260|67164|67259.3|67163.3|19
1722294260000|2024-07-29 23:04:20|67259.8|67163.8|67265.8|67169.8|67268|67172|67259.6|67163.6|5
1722294270000|2024-07-29 23:04:30|67263.6|67167.6|67268|67172|67268|67172|67263.6|67167.6|12
1722294300000|2024-07-29 23:05:00|67273.9|67177.9|67265.3|67169.3|67276.8|67180.8|67262.6|67166.6|15
1722294310000|2024-07-29 23:05:10|67265.4|67169.4|67263.1|67167.1|67268|67172|67262.9|67166.9|13
1722294320000|2024-07-29 23:05:20|67264.6|67168.6|67265.8|67169.8|67265.8|67169.8|67262.9|67166.9|7
1722294330000|2024-07-29 23:05:30|67268|67172|67268|67172|67268|67172|67268|67172|1
1722294340000|2024-07-29 23:05:40|67270|67174|67282|67186|67282|67186|67270|67174|5
1722294350000|2024-07-29 23:05:50|67285|67189|67291.1|67195.1|67291.1|67195.1|67285|67189|4
1722294360000|2024-07-29 23:06:00|67291.5|67195.5|67309|67213|67309|67213|67291.5|67195.5|3
1722294370000|2024-07-29 23:06:10|67305.5|67209.5|67300.1|67204.1|67305.5|67209.5|67300.1|67204.1|4
1722294380000|2024-07-29 23:06:20|67298.7|67202.7|67291.1|67195.1|67300|67204|67291.1|67195.1|6
1722294400000|2024-07-29 23:06:40|67289.5|67193.5|67289.1|67193.1|67289.5|67193.5|67289.1|67193.1|2
1722294410000|2024-07-29 23:06:50|67289.5|67193.5|67291.1|67195.1|67291.1|67195.1|67289.5|67193.5|2
1722294420000|2024-07-29 23:07:00|67293|67197|67293|67197|67293|67197|67293|67197|1
1722294440000|2024-07-29 23:07:20|67281.3|67185.3|67271.9|67175.9|67281.3|67185.3|67268.4|67172.4|12
1722294450000|2024-07-29 23:07:30|67270.9|67174.9|67268.3|67172.3|67270.9|67174.9|67268.3|67172.3|2
1722294470000|2024-07-29 23:07:50|67267.3|67171.3|67251.2|67155.2|67268.3|67172.3|67251.2|67155.2|14
1722294480000|2024-07-29 23:08:00|67249.7|67153.7|67242.3|67146.3|67249.7|67153.7|67242.3|67146.3|23
1722294490000|2024-07-29 23:08:10|67243.9|67147.9|67212.3|67116.3|67246|67150|67212.3|67116.3|26
1722294500000|2024-07-29 23:08:20|67214.4|67118.4|67188.8|67092.8|67214.4|67118.4|67188.8|67092.8|18
1722294510000|2024-07-29 23:08:30|67190.8|67094.8|67133.8|67037.8|67192|67096|67130.1|67034.1|27
1722294520000|2024-07-29 23:08:40|67128.1|67032.1|67133.9|67037.9|67149.9|67053.9|67128.1|67032.1|17
1722294530000|2024-07-29 23:08:50|67125.4|67029.4|67106|67010|67132|67036|67096.3|67000.3|24
1722294540000|2024-07-29 23:09:00|67108|67012|67117.8|67021.8|67128|67032|67104.1|67008.1|23
1722294550000|2024-07-29 23:09:10|67118.9|67022.9|67112|67016|67118.9|67022.9|67104|67008|23
1722294560000|2024-07-29 23:09:20|67112.4|67016.4|67100.3|67004.3|67118|67022|67091.4|66995.4|29
1722294570000|2024-07-29 23:09:30|67100.2|67004.2|67100|67004|67114|67018|67097|67001|23
1722294580000|2024-07-29 23:09:40|67098.6|67002.6|67078|66982|67100|67004|67075.7|66979.7|22
1722294590000|2024-07-29 23:09:50|67077|66981|67088|66992|67088|66992|67077|66981|20
1722294600000|2024-07-29 23:10:00|67093.8|66997.8|67140|67044|67140|67044|67093.8|66997.8|19
1722294610000|2024-07-29 23:10:10|67127.8|67031.8|67100.1|67004.1|67127.8|67031.8|67100.1|67004.1|22
1722294620000|2024-07-29 23:10:20|67095.1|66999.1|67096|67000|67102|67006|67086.5|66990.5|23
1722294630000|2024-07-29 23:10:30|67096.1|67000.1|67104.2|67008.2|67109.6|67013.6|67096|67000|24
1722294640000|2024-07-29 23:10:40|67105.5|67009.5|67105.1|67009.1|67105.5|67009.5|67104.2|67008.2|12
1722294650000|2024-07-29 23:10:50|67104.2|67008.2|67104.1|67008.1|67108.9|67012.9|67096.1|67000.1|23
1722294660000|2024-07-29 23:11:00|67104|67008|67092.1|66996.1|67120|67024|67092.1|66996.1|17
1722294670000|2024-07-29 23:11:10|67094.7|66998.7|67098.5|67002.5|67098.5|67002.5|67092.1|66996.1|23
1722294680000|2024-07-29 23:11:20|67098|67002|67107|67011|67108.7|67012.7|67098|67002|17
1722294690000|2024-07-29 23:11:30|67108.9|67012.9|67101.6|67005.6|67116|67020|67100.2|67004.2|21
1722294700000|2024-07-29 23:11:40|67104.6|67008.6|67112.9|67016.9|67112.9|67016.9|67103.8|67007.8|21
1722294710000|2024-07-29 23:11:50|67111.1|67015.1|67098.1|67002.1|67119.1|67023.1|67098.1|67002.1|19
1722294720000|2024-07-29 23:12:00|67099.1|67003.1|67101.6|67005.6|67101.6|67005.6|67098.1|67002.1|20
1722294730000|2024-07-29 23:12:10|67110|67014|67101.6|67005.6|67111.2|67015.2|67096.1|67000.1|24
1722294740000|2024-07-29 23:12:20|67103.6|67007.6|67101.6|67005.6|67112|67016|67096|67000|17
1722294750000|2024-07-29 23:12:30|67099.8|67003.8|67098.8|67002.8|67101.6|67005.6|67096.7|67000.7|22
1722294760000|2024-07-29 23:12:40|67099|67003|67080.1|66984.1|67101.6|67005.6|67079.3|66983.3|22
1722294770000|2024-07-29 23:12:50|67079.2|66983.2|67061.8|66965.8|67080.1|66984.1|67059.2|66963.2|18
1722294780000|2024-07-29 23:13:00|67063.7|66967.7|67048.1|66952.1|67075|66979|67048.1|66952.1|14
1722294790000|2024-07-29 23:13:10|67035.6|66939.6|67011.4|66915.4|67050.1|66954.1|67011.4|66915.4|20
1722294800000|2024-07-29 23:13:20|67010.7|66914.7|67004.8|66908.8|67020|66924|67000.4|66904.4|31
1722294810000|2024-07-29 23:13:30|67000.8|66904.8|66956.9|66860.9|67000.8|66904.8|66939.8|66843.8|32
1722294820000|2024-07-29 23:13:40|66961.6|66865.6|66927.4|66831.4|66961.6|66865.6|66887.3|66791.3|31
1722294830000|2024-07-29 23:13:50|66933.3|66837.3|66900.6|66804.6|66933.3|66837.3|66897.3|66801.3|26
1722294840000|2024-07-29 23:14:00|66904|66808|66812|66716|66914.5|66818.5|66812|66716|31
1722294850000|2024-07-29 23:14:10|66811.9|66715.9|66798.1|66702.1|66836|66740|66798.1|66702.1|23
1722294860000|2024-07-29 23:14:20|66797.9|66701.9|66791.3|66695.3|66811.2|66715.2|66788.7|66692.7|26
1722294870000|2024-07-29 23:14:30|66792.5|66696.5|66749.1|66653.1|66802|66706|66749.1|66653.1|27
1722294880000|2024-07-29 23:14:40|66748.2|66652.2|66769.2|66673.2|66794.7|66698.7|66746.5|66650.5|31
1722294890000|2024-07-29 23:14:50|66765|66669|66771.1|66675.1|66772.4|66676.4|66756.7|66660.7|26
1722294900000|2024-07-29 23:15:00|66771.8|66675.8|66803.6|66707.6|66805.9|66709.9|66771.8|66675.8|35
1722294910000|2024-07-29 23:15:10|66804.2|66708.2|66807.9|66711.9|66808.7|66712.7|66791.2|66695.2|27
1722294920000|2024-07-29 23:15:20|66807.5|66711.5|66834.9|66738.9|66834.9|66738.9|66799.6|66703.6|37
1722294930000|2024-07-29 23:15:30|66836.6|66740.6|66864.5|66768.5|66865.8|66769.8|66836.6|66740.6|38
1722294940000|2024-07-29 23:15:40|66867.8|66771.8|66873.2|66777.2|66913.8|66817.8|66867.8|66771.8|33
1722294950000|2024-07-29 23:15:50|66872|66776|66879.2|66783.2|66879.6|66783.6|66872|66776|34
1722294960000|2024-07-29 23:16:00|66879.8|66783.8|66894.6|66798.6|66895.3|66799.3|66874.5|66778.5|33
1722294970000|2024-07-29 23:16:10|66895.4|66799.4|66902.8|66806.8|66903.8|66807.8|66894.5|66798.5|33
1722294980000|2024-07-29 23:16:20|66903.3|66807.3|66882|66786|66904|66808|66880.5|66784.5|32
1722294990000|2024-07-29 23:16:30|66883.9|66787.9|66886.3|66790.3|66892.3|66796.3|66882.9|66786.9|27
1722295000000|2024-07-29 23:16:40|66886.1|66790.1|66875.6|66779.6|66887.9|66791.9|66872.6|66776.6|27
1722295010000|2024-07-29 23:16:50|66874.5|66778.5|66806.9|66710.9|66874.5|66778.5|66806.8|66710.8|38
1722295020000|2024-07-29 23:17:00|66808.1|66712.1|66799.1|66703.1|66815.9|66719.9|66791.9|66695.9|35
1722295030000|2024-07-29 23:17:10|66801.3|66705.3|66836.6|66740.6|66836.6|66740.6|66801.3|66705.3|39
1722295040000|2024-07-29 23:17:20|66837.8|66741.8|66809.1|66713.1|66846.3|66750.3|66809.1|66713.1|37
1722295050000|2024-07-29 23:17:30|66809.5|66713.5|66734.3|66638.3|66810|66714|66733.6|66637.6|40
1722295060000|2024-07-29 23:17:40|66733.6|66637.6|66664.5|66568.5|66748.6|66652.6|66664.5|66568.5|35
1722295070000|2024-07-29 23:17:50|66667|66571|66653.3|66557.3|66691.9|66595.9|66650.9|66554.9|38
1722295080000|2024-07-29 23:18:00|66653.8|66557.8|66689.8|66593.8|66689.8|66593.8|66653.8|66557.8|38
1722295090000|2024-07-29 23:18:10|66691.3|66595.3|66701.7|66605.7|66701.7|66605.7|66664|66568|36
1722295100000|2024-07-29 23:18:20|66701.5|66605.5|66699.2|66603.2|66708.4|66612.4|66685.7|66589.7|37
1722295110000|2024-07-29 23:18:30|66697.6|66601.6|66686.6|66590.6|66709.5|66613.5|66686.6|66590.6|34
1722295120000|2024-07-29 23:18:40|66686.7|66590.7|66681.9|66585.9|66686.7|66590.7|66678.4|66582.4|37
1722295130000|2024-07-29 23:18:50|66688.1|66592.1|66751.1|66655.1|66752.5|66656.5|66688.1|66592.1|38
1722295140000|2024-07-29 23:19:00|66752.7|66656.7|66775.4|66679.4|66782.6|66686.6|66752.7|66656.7|37
1722295150000|2024-07-29 23:19:10|66775.7|66679.7|66784.3|66688.3|66784.7|66688.7|66770|66674|36
1722295160000|2024-07-29 23:19:20|66782.1|66686.1|66794.4|66698.4|66794.4|66698.4|66774.9|66678.9|34
1722295170000|2024-07-29 23:19:30|66794.3|66698.3|66812.8|66716.8|66819.3|66723.3|66794.3|66698.3|37
1722295180000|2024-07-29 23:19:40|66810.1|66714.1|66854.9|66758.9|66854.9|66758.9|66807.9|66711.9|30
1722295190000|2024-07-29 23:19:50|66854.2|66758.2|66875.5|66779.5|66875.7|66779.7|66854.2|66758.2|40
1722295200000|2024-07-29 23:20:00|66875.1|66779.1|66876.8|66780.8|66881.8|66785.8|66867|66771|35
1722295210000|2024-07-29 23:20:10|66877.2|66781.2|66904|66808|66905.6|66809.6|66876|66780|38
1722295220000|2024-07-29 23:20:20|66903.8|66807.8|66928.8|66832.8|66929.2|66833.2|66901.5|66805.5|36
1722295230000|2024-07-29 23:20:30|66929.2|66833.2|66937|66841|66942.6|66846.6|66923.4|66827.4|32
1722295240000|2024-07-29 23:20:40|66935.9|66839.9|66952.7|66856.7|66952.7|66856.7|66920.8|66824.8|35
1722295250000|2024-07-29 23:20:50|66953.7|66857.7|66950.5|66854.5|66953.7|66857.7|66933|66837|35
1722295260000|2024-07-29 23:21:00|66947.9|66851.9|66959.7|66863.7|66969.3|66873.3|66943.9|66847.9|35
1722295270000|2024-07-29 23:21:10|66960.2|66864.2|66940.7|66844.7|66968.3|66872.3|66940.7|66844.7|34
1722295280000|2024-07-29 23:21:20|66940.9|66844.9|66950|66854|66950|66854|66940.9|66844.9|26
1722295290000|2024-07-29 23:21:30|66949.7|66853.7|66919.5|66823.5|66953.1|66857.1|66916.6|66820.6|20
1722295300000|2024-07-29 23:21:40|66917.9|66821.9|66909.3|66813.3|66919.6|66823.6|66907.4|66811.4|36
1722295310000|2024-07-29 23:21:50|66909.6|66813.6|66918.2|66822.2|66918.2|66822.2|66894.3|66798.3|30
1722295320000|2024-07-29 23:22:00|66919.6|66823.6|66915.9|66819.9|66925.5|66829.5|66906.1|66810.1|33
1722295330000|2024-07-29 23:22:10|66915.6|66819.6|66924.7|66828.7|66933|66837|66911.8|66815.8|33
1722295340000|2024-07-29 23:22:20|66924.9|66828.9|66913.5|66817.5|66925.9|66829.9|66910.5|66814.5|33
1722295350000|2024-07-29 23:22:30|66916.5|66820.5|66931.5|66835.5|66931.5|66835.5|66914.7|66818.7|23
1722295360000|2024-07-29 23:22:40|66931.3|66835.3|66943|66847|66943.1|66847.1|66931.3|66835.3|25
1722295370000|2024-07-29 23:22:50|66941.5|66845.5|66942.4|66846.4|66947.3|66851.3|66941.5|66845.5|25
1722295380000|2024-07-29 23:23:00|66942.7|66846.7|66952.9|66856.9|66953.7|66857.7|66942.7|66846.7|26
1722295390000|2024-07-29 23:23:10|66953.4|66857.4|66947.7|66851.7|66953.4|66857.4|66944|66848|28
1722295400000|2024-07-29 23:23:20|66948|66852|66959.2|66863.2|66959.2|66863.2|66948|66852|26
1722295410000|2024-07-29 23:23:30|66959.4|66863.4|66978.3|66882.3|66978.9|66882.9|66958|66862|34
1722295420000|2024-07-29 23:23:40|66978.6|66882.6|66993.6|66897.6|66996.2|66900.2|66978.3|66882.3|27
1722295430000|2024-07-29 23:23:50|66993.3|66897.3|66980.3|66884.3|66994.6|66898.6|66971|66875|32
1722295440000|2024-07-29 23:24:00|66980.4|66884.4|66973.6|66877.6|66993|66897|66973.6|66877.6|38
1722295450000|2024-07-29 23:24:10|66973.7|66877.7|66983.8|66887.8|66984.3|66888.3|66973.7|66877.7|23
1722295460000|2024-07-29 23:24:20|66983.7|66887.7|66989.3|66893.3|66994.8|66898.8|66983.6|66887.6|21
1722295470000|2024-07-29 23:24:30|66989.6|66893.6|67011.9|66915.9|67013.3|66917.3|66989.6|66893.6|30
1722295480000|2024-07-29 23:24:40|67014.2|66918.2|67021.8|66925.8|67021.8|66925.8|67014.1|66918.1|30
1722295490000|2024-07-29 23:24:50|67020.8|66924.8|67013.6|66917.6|67021|66925|67012.2|66916.2|31
1722295500000|2024-07-29 23:25:00|67014.3|66918.3|67033.2|66937.2|67033.2|66937.2|67014.3|66918.3|25
1722295510000|2024-07-29 23:25:10|67033.3|66937.3|67035.7|66939.7|67035.7|66939.7|67031.2|66935.2|22
1722295520000|2024-07-29 23:25:20|67035.5|66939.5|67022.8|66926.8|67035.5|66939.5|67018.3|66922.3|32
1722295530000|2024-07-29 23:25:30|67023|66927|67017.3|66921.3|67031.4|66935.4|67017.3|66921.3|35
1722295540000|2024-07-29 23:25:40|67018.4|66922.4|67025.2|66929.2|67027.1|66931.1|67015.3|66919.3|28
1722295550000|2024-07-29 23:25:50|67027.2|66931.2|67036.8|66940.8|67036.9|66940.9|67027.2|66931.2|27
1722295560000|2024-07-29 23:26:00|67036.9|66940.9|67044.6|66948.6|67047.1|66951.1|67036.9|66940.9|28
1722295570000|2024-07-29 23:26:10|67047.5|66951.5|67019.1|66923.1|67047.5|66951.5|67017.4|66921.4|33
1722295580000|2024-07-29 23:26:20|67017.6|66921.6|67017|66921|67018.9|66922.9|67007.7|66911.7|36
1722295590000|2024-07-29 23:26:30|67017.1|66921.1|67019.2|66923.2|67025.2|66929.2|67017.1|66921.1|28
1722295600000|2024-07-29 23:26:40|67019.4|66923.4|67020.5|66924.5|67022.2|66926.2|67019.4|66923.4|26
1722295610000|2024-07-29 23:26:50|67021.2|66925.2|67020.1|66924.1|67021.8|66925.8|67019.6|66923.6|15
1722295620000|2024-07-29 23:27:00|67020|66924|67012.3|66916.3|67020.1|66924.1|67004|66908|19
1722295630000|2024-07-29 23:27:10|67012|66916|67015|66919|67015.2|66919.2|67009.7|66913.7|19
1722295640000|2024-07-29 23:27:20|67015.1|66919.1|67013.2|66917.2|67015.1|66919.1|67013.1|66917.1|10
1722295650000|2024-07-29 23:27:30|67013.3|66917.3|67016|66920|67016|66920|67007.8|66911.8|27
1722295660000|2024-07-29 23:27:40|67017.3|66921.3|67040.5|66944.5|67040.8|66944.8|67017.3|66921.3|20
1722295670000|2024-07-29 23:27:50|67040.6|66944.6|67043.1|66947.1|67043.5|66947.5|67040.6|66944.6|15
1722295680000|2024-07-29 23:28:00|67043.4|66947.4|67034.1|66938.1|67043.4|66947.4|67032.8|66936.8|27
1722295690000|2024-07-29 23:28:10|67035.4|66939.4|67037.2|66941.2|67037.4|66941.4|67032.4|66936.4|23
1722295700000|2024-07-29 23:28:20|67036.9|66940.9|67036|66940|67036.9|66940.9|67035.5|66939.5|9
1722295710000|2024-07-29 23:28:30|67036.2|66940.2|67037.2|66941.2|67037.2|66941.2|67036.2|66940.2|12
1722295720000|2024-07-29 23:28:40|67036.8|66940.8|67044|66948|67050.7|66954.7|67036.5|66940.5|19
1722295730000|2024-07-29 23:28:50|67044.8|66948.8|67044.9|66948.9|67046.3|66950.3|67044.3|66948.3|29
1722295740000|2024-07-29 23:29:00|67045|66949|67052|66956|67052|66956|67045|66949|20
1722295750000|2024-07-29 23:29:10|67053.5|66957.5|67055.5|66959.5|67055.5|66959.5|67053.5|66957.5|16
1722295760000|2024-07-29 23:29:20|67056.6|66960.6|67063.8|66967.8|67064.6|66968.6|67056.6|66960.6|25
1722295770000|2024-07-29 23:29:30|67064.7|66968.7|67067|66971|67067.5|66971.5|67064.6|66968.6|20
1722295780000|2024-07-29 23:29:40|67066.6|66970.6|67059.9|66963.9|67067.6|66971.6|67059.9|66963.9|7
1722295790000|2024-07-29 23:29:50|67060.2|66964.2|67059.9|66963.9|67060.9|66964.9|67059.9|66963.9|11
1722295800000|2024-07-29 23:30:00|67056.4|66960.4|67051.2|66955.2|67056.4|66960.4|67037.7|66941.7|27
1722295810000|2024-07-29 23:30:10|67051.4|66955.4|67048.4|66952.4|67051.8|66955.8|67045.8|66949.8|16
1722295820000|2024-07-29 23:30:20|67048.5|66952.5|67063.6|66967.6|67063.6|66967.6|67048.3|66952.3|22
1722295830000|2024-07-29 23:30:30|67063.4|66967.4|67062.6|66966.6|67065.9|66969.9|67062.6|66966.6|17
1722295840000|2024-07-29 23:30:40|67063.6|66967.6|67064.9|66968.9|67065.2|66969.2|67063.2|66967.2|8
1722295850000|2024-07-29 23:30:50|67065|66969|67066.5|66970.5|67066.5|66970.5|67064.4|66968.4|9
1722295860000|2024-07-29 23:31:00|67068.9|66972.9|67070.9|66974.9|67070.9|66974.9|67068.9|66972.9|12
1722295870000|2024-07-29 23:31:10|67071.6|66975.6|67070.9|66974.9|67071.6|66975.6|67070.9|66974.9|6
1722295880000|2024-07-29 23:31:20|67068|66972|67058.6|66962.6|67068|66972|67052.3|66956.3|27
1722295890000|2024-07-29 23:31:30|67058.8|66962.8|67057.7|66961.7|67058.8|66962.8|67057.2|66961.2|19
1722295900000|2024-07-29 23:31:40|67058.9|66962.9|67061.4|66965.4|67062|66966|67058.8|66962.8|14
1722295910000|2024-07-29 23:31:50|67060.9|66964.9|67052.2|66956.2|67061.4|66965.4|67052.2|66956.2|13
1722295920000|2024-07-29 23:32:00|67049|66953|67051.8|66955.8|67052.3|66956.3|67044.8|66948.8|22
1722295930000|2024-07-29 23:32:10|67052.3|66956.3|67052|66956|67054.3|66958.3|67051.1|66955.1|21
1722295940000|2024-07-29 23:32:20|67052.4|66956.4|67061.1|66965.1|67061.1|66965.1|67052.3|66956.3|25
1722295950000|2024-07-29 23:32:30|67061.4|66965.4|67060.7|66964.7|67062.1|66966.1|67060.7|66964.7|18
1722295960000|2024-07-29 23:32:40|67059.5|66963.5|67060.4|66964.4|67061.1|66965.1|67059.4|66963.4|15
1722295970000|2024-07-29 23:32:50|67060.8|66964.8|67061.1|66965.1|67061.3|66965.3|67060.4|66964.4|13
1722295980000|2024-07-29 23:33:00|67061.8|66965.8|67061.5|66965.5|67062.9|66966.9|67060.8|66964.8|24
1722295990000|2024-07-29 23:33:10|67061.8|66965.8|67067.6|66971.6|67067.6|66971.6|67061.8|66965.8|14
1722296000000|2024-07-29 23:33:20|67067.7|66971.7|67071.1|66975.1|67071.1|66975.1|67066.8|66970.8|11
1722296010000|2024-07-29 23:33:30|67071|66975|67073.4|66977.4|67075|66979|67070.9|66974.9|17
1722296020000|2024-07-29 23:33:40|67074.1|66978.1|67073|66977|67076|66980|67073|66977|18
1722296030000|2024-07-29 23:33:50|67072.8|66976.8|67079.8|66983.8|67079.8|66983.8|67072.8|66976.8|14
1722296040000|2024-07-29 23:34:00|67080.1|66984.1|67079.6|66983.6|67086.1|66990.1|67079.4|66983.4|29
1722296050000|2024-07-29 23:34:10|67080.1|66984.1|67086.5|66990.5|67086.7|66990.7|67080.1|66984.1|27
1722296060000|2024-07-29 23:34:20|67086.7|66990.7|67084.6|66988.6|67102.9|67006.9|67084.6|66988.6|32
1722296070000|2024-07-29 23:34:30|67085.9|66989.9|67077.8|66981.8|67085.9|66989.9|67077.8|66981.8|28
1722296080000|2024-07-29 23:34:40|67077.6|66981.6|67080.5|66984.5|67084.5|66988.5|67064.8|66968.8|34
1722296090000|2024-07-29 23:34:50|67080.3|66984.3|67081|66985|67088.1|66992.1|67077.8|66981.8|30
1722296100000|2024-07-29 23:35:00|67081.6|66985.6|67064.7|66968.7|67084.6|66988.6|67061.7|66965.7|32
1722296110000|2024-07-29 23:35:10|67064.8|66968.8|67047.9|66951.9|67068.9|66972.9|67047.9|66951.9|28
1722296120000|2024-07-29 23:35:20|67047.4|66951.4|67046.8|66950.8|67047.4|66951.4|67045.3|66949.3|18
1722296130000|2024-07-29 23:35:30|67047.1|66951.1|67059.1|66963.1|67059.1|66963.1|67046.8|66950.8|28
1722296140000|2024-07-29 23:35:40|67061.9|66965.9|67061.2|66965.2|67063.2|66967.2|67060.2|66964.2|21
1722296150000|2024-07-29 23:35:50|67059.8|66963.8|67050.7|66954.7|67059.8|66963.8|67049.4|66953.4|32
1722296160000|2024-07-29 23:36:00|67050.8|66954.8|67060.1|66964.1|67064.3|66968.3|67050.8|66954.8|30
1722296170000|2024-07-29 23:36:10|67057.5|66961.5|67019.6|66923.6|67057.5|66961.5|67015.7|66919.7|26
1722296180000|2024-07-29 23:36:20|67018.9|66922.9|67013|66917|67018.9|66922.9|67009.9|66913.9|25
1722296190000|2024-07-29 23:36:30|67012.9|66916.9|66962.4|66866.4|67012.9|66916.9|66960.8|66864.8|33
1722296200000|2024-07-29 23:36:40|66961.2|66865.2|66958.8|66862.8|66964.7|66868.7|66958.6|66862.6|27
1722296210000|2024-07-29 23:36:50|66958.9|66862.9|66959.9|66863.9|66960.3|66864.3|66956.4|66860.4|19
1722296220000|2024-07-29 23:37:00|66959.7|66863.7|66989.5|66893.5|66990.2|66894.2|66959.3|66863.3|26
1722296230000|2024-07-29 23:37:10|66990.5|66894.5|66992.8|66896.8|66995.7|66899.7|66990.3|66894.3|27
1722296240000|2024-07-29 23:37:20|66993.1|66897.1|66999.5|66903.5|67000.1|66904.1|66992.2|66896.2|11
1722296250000|2024-07-29 23:37:30|67000.1|66904.1|66985|66889|67000.7|66904.7|66983.1|66887.1|30
1722296260000|2024-07-29 23:37:40|66984|66888|66973.4|66877.4|66985.5|66889.5|66972.6|66876.6|27
1722296270000|2024-07-29 23:37:50|66975.5|66879.5|66961|66865|66975.8|66879.8|66961|66865|28
1722296280000|2024-07-29 23:38:00|66960.7|66864.7|66951.6|66855.6|66960.7|66864.7|66944.8|66848.8|23
1722296290000|2024-07-29 23:38:10|66951.9|66855.9|66928.3|66832.3|66952.9|66856.9|66926.2|66830.2|33
1722296300000|2024-07-29 23:38:20|66929.1|66833.1|66925.8|66829.8|66935.2|66839.2|66924.5|66828.5|36
1722296310000|2024-07-29 23:38:30|66925|66829|66927.5|66831.5|66928.8|66832.8|66925|66829|23
1722296320000|2024-07-29 23:38:40|66927.8|66831.8|66924.8|66828.8|66927.8|66831.8|66924.8|66828.8|17
1722296330000|2024-07-29 23:38:50|66925|66829|66921.8|66825.8|66925.9|66829.9|66921.8|66825.8|12
1722296340000|2024-07-29 23:39:00|66922.6|66826.6|66890.6|66794.6|66922.6|66826.6|66887.8|66791.8|29
1722296350000|2024-07-29 23:39:10|66891.8|66795.8|66908.9|66812.9|66909.1|66813.1|66876.1|66780.1|37
1722296360000|2024-07-29 23:39:20|66906.2|66810.2|66919.9|66823.9|66920.1|66824.1|66906.1|66810.1|28
1722296370000|2024-07-29 23:39:30|66920.2|66824.2|66936.5|66840.5|66936.6|66840.6|66920.2|66824.2|23
1722296380000|2024-07-29 23:39:40|66936|66840|66947.8|66851.8|66947.8|66851.8|66935.4|66839.4|28
1722296390000|2024-07-29 23:39:50|66948|66852|66949.5|66853.5|66951.1|66855.1|66948|66852|10
1722296400000|2024-07-29 23:40:00|66949.8|66853.8|66954.3|66858.3|66954.6|66858.6|66948.6|66852.6|20
1722296410000|2024-07-29 23:40:10|66953.9|66857.9|66981.5|66885.5|66982.2|66886.2|66953.9|66857.9|26
1722296420000|2024-07-29 23:40:20|66981.1|66885.1|66970.5|66874.5|66982.4|66886.4|66967.9|66871.9|28
1722296430000|2024-07-29 23:40:30|66969.9|66873.9|66960.8|66864.8|66972.2|66876.2|66960.8|66864.8|22
1722296440000|2024-07-29 23:40:40|66961.8|66865.8|66938.5|66842.5|66962.7|66866.7|66938.3|66842.3|30
1722296450000|2024-07-29 23:40:50|66938.4|66842.4|66935.1|66839.1|66943.1|66847.1|66935.1|66839.1|13
1722296460000|2024-07-29 23:41:00|66935.2|66839.2|66935.3|66839.3|66942.2|66846.2|66934.9|66838.9|19
1722296470000|2024-07-29 23:41:10|66935.9|66839.9|66920.3|66824.3|66935.9|66839.9|66918|66822|32
1722296480000|2024-07-29 23:41:20|66918.1|66822.1|66904.6|66808.6|66918.1|66822.1|66895.6|66799.6|34
1722296490000|2024-07-29 23:41:30|66902.9|66806.9|66904.5|66808.5|66905.9|66809.9|66896.9|66800.9|27
1722296500000|2024-07-29 23:41:40|66904.8|66808.8|66892.3|66796.3|66904.8|66808.8|66892.3|66796.3|19
1722296510000|2024-07-29 23:41:50|66893.2|66797.2|66892.2|66796.2|66893.6|66797.6|66892.2|66796.2|15
1722296520000|2024-07-29 23:42:00|66892.3|66796.3|66874.2|66778.2|66893.3|66797.3|66874.1|66778.1|25
1722296530000|2024-07-29 23:42:10|66874|66778|66869.7|66773.7|66874|66778|66861.5|66765.5|31
1722296540000|2024-07-29 23:42:20|66869.6|66773.6|66842.8|66746.8|66869.6|66773.6|66841.2|66745.2|32
1722296550000|2024-07-29 23:42:30|66843.4|66747.4|66850.8|66754.8|66851.5|66755.5|66843|66747|29
1722296560000|2024-07-29 23:42:40|66851|66755|66845|66749|66851.9|66755.9|66843.8|66747.8|29
1722296570000|2024-07-29 23:42:50|66846.2|66750.2|66854.8|66758.8|66854.8|66758.8|66840.8|66744.8|35
1722296580000|2024-07-29 23:43:00|66858|66762|66850.4|66754.4|66858|66762|66844.1|66748.1|33
1722296590000|2024-07-29 23:43:10|66850.1|66754.1|66847.2|66751.2|66850.2|66754.2|66837.7|66741.7|32
1722296600000|2024-07-29 23:43:20|66847.3|66751.3|66879.9|66783.9|66881|66785|66847.3|66751.3|34
1722296610000|2024-07-29 23:43:30|66879.7|66783.7|66900.7|66804.7|66906.6|66810.6|66878.9|66782.9|35
1722296620000|2024-07-29 23:43:40|66906.9|66810.9|66896.7|66800.7|66910.3|66814.3|66896.4|66800.4|22
1722296630000|2024-07-29 23:43:50|66897.1|66801.1|66882.6|66786.6|66897.9|66801.9|66881.9|66785.9|21
1722296640000|2024-07-29 23:44:00|66883.5|66787.5|66889|66793|66899.2|66803.2|66882.4|66786.4|26
1722296650000|2024-07-29 23:44:10|66887.9|66791.9|66878.9|66782.9|66887.9|66791.9|66878.9|66782.9|21
1722296660000|2024-07-29 23:44:20|66879|66783|66865.5|66769.5|66879|66783|66865.4|66769.4|14
1722296670000|2024-07-29 23:44:30|66865.4|66769.4|66869.2|66773.2|66869.2|66773.2|66865.3|66769.3|16
1722296680000|2024-07-29 23:44:40|66869.1|66773.1|66854.1|66758.1|66869.1|66773.1|66854.1|66758.1|19
1722296690000|2024-07-29 23:44:50|66853.9|66757.9|66848.8|66752.8|66857.1|66761.1|66844.7|66748.7|20
1722296700000|2024-07-29 23:45:00|66847.6|66751.6|66842.7|66746.7|66847.6|66751.6|66830.4|66734.4|35
1722296710000|2024-07-29 23:45:10|66842.5|66746.5|66845.9|66749.9|66851.7|66755.7|66842.1|66746.1|25
1722296720000|2024-07-29 23:45:20|66845.2|66749.2|66854|66758|66854.4|66758.4|66837.3|66741.3|30
1722296730000|2024-07-29 23:45:30|66853.3|66757.3|66859.1|66763.1|66864.8|66768.8|66848|66752|26
1722296740000|2024-07-29 23:45:40|66859.5|66763.5|66877.1|66781.1|66877.1|66781.1|66859.5|66763.5|25
1722296750000|2024-07-29 23:45:50|66877.2|66781.2|66861.7|66765.7|66877.8|66781.8|66855.2|66759.2|37
1722296760000|2024-07-29 23:46:00|66860.4|66764.4|66857.2|66761.2|66864.6|66768.6|66855.8|66759.8|26
1722296770000|2024-07-29 23:46:10|66856.8|66760.8|66836.4|66740.4|66856.8|66760.8|66835|66739|36
1722296780000|2024-07-29 23:46:20|66838.3|66742.3|66846|66750|66847.1|66751.1|66826.2|66730.2|28
1722296790000|2024-07-29 23:46:30|66845.8|66749.8|66841.3|66745.3|66848.8|66752.8|66840.9|66744.9|26
1722296800000|2024-07-29 23:46:40|66840.9|66744.9|66849.8|66753.8|66849.8|66753.8|66840.4|66744.4|27
1722296810000|2024-07-29 23:46:50|66850.5|66754.5|66866.7|66770.7|66869.6|66773.6|66848|66752|30
1722296820000|2024-07-29 23:47:00|66865.6|66769.6|66861|66765|66865.6|66769.6|66860.8|66764.8|18
1722296830000|2024-07-29 23:47:10|66860|66764|66857.9|66761.9|66860|66764|66857.5|66761.5|19
1722296840000|2024-07-29 23:47:20|66858.3|66762.3|66879|66783|66879|66783|66857.9|66761.9|30
1722296850000|2024-07-29 23:47:30|66879.6|66783.6|66878.8|66782.8|66880.2|66784.2|66877.8|66781.8|20
1722296860000|2024-07-29 23:47:40|66878.4|66782.4|66874.9|66778.9|66878.4|66782.4|66874.5|66778.5|11
1722296870000|2024-07-29 23:47:50|66875.3|66779.3|66880.4|66784.4|66880.7|66784.7|66875.3|66779.3|24
1722296880000|2024-07-29 23:48:00|66880.9|66784.9|66877.7|66781.7|66885.4|66789.4|66877.7|66781.7|23
1722296890000|2024-07-29 23:48:10|66877|66781|66863|66767|66880.5|66784.5|66861|66765|30
1722296900000|2024-07-29 23:48:20|66862.6|66766.6|66858.5|66762.5|66867.5|66771.5|66852|66756|35
1722296910000|2024-07-29 23:48:30|66858.1|66762.1|66849.1|66753.1|66859.4|66763.4|66849.1|66753.1|27
1722296920000|2024-07-29 23:48:40|66847.6|66751.6|66867|66771|66867.7|66771.7|66846.5|66750.5|28
1722296930000|2024-07-29 23:48:50|66866.7|66770.7|66867.1|66771.1|66870|66774|66863.9|66767.9|29
1722296940000|2024-07-29 23:49:00|66866.9|66770.9|66889.6|66793.6|66889.6|66793.6|66866.7|66770.7|32
1722296950000|2024-07-29 23:49:10|66891|66795|66891.4|66795.4|66893.8|66797.8|66891|66795|19
1722296960000|2024-07-29 23:49:20|66891.2|66795.2|66905.6|66809.6|66905.6|66809.6|66891.2|66795.2|28
1722296970000|2024-07-29 23:49:30|66905.4|66809.4|66906|66810|66909.3|66813.3|66902.8|66806.8|25
1722296980000|2024-07-29 23:49:40|66907.2|66811.2|66904.5|66808.5|66908.7|66812.7|66904.4|66808.4|18
1722296990000|2024-07-29 23:49:50|66904.8|66808.8|66893.3|66797.3|66904.8|66808.8|66893.3|66797.3|16
1722297000000|2024-07-29 23:50:00|66891.9|66795.9|66881.1|66785.1|66892.6|66796.6|66879.6|66783.6|38
1722297010000|2024-07-29 23:50:10|66880.7|66784.7|66892.2|66796.2|66893.5|66797.5|66880.3|66784.3|23
1722297020000|2024-07-29 23:50:20|66892.5|66796.5|66891.8|66795.8|66896|66800|66889.3|66793.3|32
1722297030000|2024-07-29 23:50:30|66892.2|66796.2|66923|66827|66924.5|66828.5|66892.2|66796.2|28
1722297040000|2024-07-29 23:50:40|66924|66828|66938.1|66842.1|66938.9|66842.9|66924|66828|27
1722297050000|2024-07-29 23:50:50|66937.3|66841.3|66936.3|66840.3|66942.4|66846.4|66935.8|66839.8|21
1722297060000|2024-07-29 23:51:00|66935.6|66839.6|66933.8|66837.8|66942|66846|66926.7|66830.7|28
1722297070000|2024-07-29 23:51:10|66935|66839|66952.6|66856.6|66952.6|66856.6|66927.7|66831.7|36
1722297080000|2024-07-29 23:51:20|66953|66857|66964|66868|66964.3|66868.3|66953|66857|26
1722297090000|2024-07-29 23:51:30|66963.7|66867.7|66967.8|66871.8|66972.2|66876.2|66963.4|66867.4|25
1722297100000|2024-07-29 23:51:40|66968.7|66872.7|66963.5|66867.5|66968.9|66872.9|66961.1|66865.1|29
1722297110000|2024-07-29 23:51:50|66964|66868|66964.7|66868.7|66965.4|66869.4|66963|66867|27
1722297120000|2024-07-29 23:52:00|66963.9|66867.9|66945.7|66849.7|66971.2|66875.2|66945.7|66849.7|33
1722297130000|2024-07-29 23:52:10|66944.8|66848.8|66937.4|66841.4|66946.4|66850.4|66936.4|66840.4|30
1722297140000|2024-07-29 23:52:20|66937|66841|66932.5|66836.5|66939.9|66843.9|66927.9|66831.9|35
1722297150000|2024-07-29 23:52:30|66932.7|66836.7|66940.2|66844.2|66941.8|66845.8|66932|66836|23
1722297160000|2024-07-29 23:52:40|66940.4|66844.4|66930|66834|66940.4|66844.4|66929.6|66833.6|27
1722297170000|2024-07-29 23:52:50|66931.3|66835.3|66932.8|66836.8|66936.8|66840.8|66931.3|66835.3|21
1722297180000|2024-07-29 23:53:00|66931.2|66835.2|66919.6|66823.6|66932.4|66836.4|66919.5|66823.5|18
1722297190000|2024-07-29 23:53:10|66911.3|66815.3|66874.6|66778.6|66913.8|66817.8|66874.6|66778.6|33
1722297200000|2024-07-29 23:53:20|66876.4|66780.4|66864.2|66768.2|66878.2|66782.2|66864.2|66768.2|32
1722297210000|2024-07-29 23:53:30|66863.8|66767.8|66853.4|66757.4|66864.6|66768.6|66852.9|66756.9|21
1722297220000|2024-07-29 23:53:40|66853.7|66757.7|66848.3|66752.3|66864.5|66768.5|66848.3|66752.3|24
1722297230000|2024-07-29 23:53:50|66846.6|66750.6|66852.7|66756.7|66854.4|66758.4|66844.8|66748.8|30
1722297240000|2024-07-29 23:54:00|66852.2|66756.2|66846.4|66750.4|66853|66757|66845.8|66749.8|25
1722297250000|2024-07-29 23:54:10|66846.9|66750.9|66836.9|66740.9|66846.9|66750.9|66828.3|66732.3|28
1722297260000|2024-07-29 23:54:20|66836.5|66740.5|66832|66736|66836.6|66740.6|66830.1|66734.1|26
1722297270000|2024-07-29 23:54:30|66832.9|66736.9|66850.9|66754.9|66853.6|66757.6|66831.1|66735.1|34
1722297280000|2024-07-29 23:54:40|66850.1|66754.1|66860.3|66764.3|66860.3|66764.3|66849.2|66753.2|15
1722297290000|2024-07-29 23:54:50|66860.7|66764.7|66859.1|66763.1|66863.3|66767.3|66859.1|66763.1|22
1722297300000|2024-07-29 23:55:00|66859.3|66763.3|66866|66770|66866|66770|66856.1|66760.1|21
1722297310000|2024-07-29 23:55:10|66869.4|66773.4|66859|66763|66869.4|66773.4|66859|66763|16
1722297320000|2024-07-29 23:55:20|66858.1|66762.1|66859.5|66763.5|66859.5|66763.5|66858.1|66762.1|4
1722297330000|2024-07-29 23:55:30|66861.8|66765.8|66878.6|66782.6|66879.7|66783.7|66861.8|66765.8|20
1722297340000|2024-07-29 23:55:40|66881.8|66785.8|66890.3|66794.3|66894.4|66798.4|66881.8|66785.8|34
1722297350000|2024-07-29 23:55:50|66890.7|66794.7|66893.4|66797.4|66893.5|66797.5|66889.1|66793.1|25
1722297360000|2024-07-29 23:56:00|66893.2|66797.2|66903.4|66807.4|66905.6|66809.6|66893|66797|22
1722297370000|2024-07-29 23:56:10|66902.2|66806.2|66896.7|66800.7|66902.2|66806.2|66892.4|66796.4|21
1722297380000|2024-07-29 23:56:20|66896.9|66800.9|66902.1|66806.1|66902.4|66806.4|66896.9|66800.9|23
1722297390000|2024-07-29 23:56:30|66902.4|66806.4|66900.2|66804.2|66902.7|66806.7|66898.6|66802.6|30
1722297400000|2024-07-29 23:56:40|66900.5|66804.5|66900.5|66804.5|66900.9|66804.9|66899.9|66803.9|13
1722297410000|2024-07-29 23:56:50|66899.4|66803.4|66874.6|66778.6|66900.5|66804.5|66873.1|66777.1|34
1722297420000|2024-07-29 23:57:00|66871.5|66775.5|66835.2|66739.2|66873.6|66777.6|66831.8|66735.8|35
1722297430000|2024-07-29 23:57:10|66837.3|66741.3|66858.9|66762.9|66858.9|66762.9|66837.3|66741.3|30
1722297440000|2024-07-29 23:57:20|66860.2|66764.2|66862|66766|66869.7|66773.7|66860.2|66764.2|24
1722297450000|2024-07-29 23:57:30|66861.7|66765.7|66870.8|66774.8|66875.3|66779.3|66861.7|66765.7|23
1722297460000|2024-07-29 23:57:40|66870.5|66774.5|66869.9|66773.9|66870.5|66774.5|66869.9|66773.9|3
1722297470000|2024-07-29 23:57:50|66870.7|66774.7|66872.6|66776.6|66873.9|66777.9|66870.7|66774.7|16
1722297480000|2024-07-29 23:58:00|66872.8|66776.8|66875.5|66779.5|66882.2|66786.2|66872|66776|14
1722297490000|2024-07-29 23:58:10|66874.8|66778.8|66873.5|66777.5|66874.8|66778.8|66870|66774|19
1722297500000|2024-07-29 23:58:20|66874.2|66778.2|66879.8|66783.8|66882.2|66786.2|66873.8|66777.8|19
1722297510000|2024-07-29 23:58:30|66880.6|66784.6|66878.6|66782.6|66884|66788|66878.6|66782.6|11
1722297520000|2024-07-29 23:58:40|66871.3|66775.3|66871.4|66775.4|66873.4|66777.4|66870.6|66774.6|20
1722297530000|2024-07-29 23:58:50|66871|66775|66873.5|66777.5|66873.5|66777.5|66870.6|66774.6|14
1722297540000|2024-07-29 23:59:00|66873.1|66777.1|66873.4|66777.4|66878.1|66782.1|66873|66777|12
1722297550000|2024-07-29 23:59:10|66872.9|66776.9|66865.3|66769.3|66872.9|66776.9|66864|66768|16
1722297560000|2024-07-29 23:59:20|66867.1|66771.1|66852.5|66756.5|66867.1|66771.1|66852.4|66756.4|21
1722297570000|2024-07-29 23:59:30|66852.4|66756.4|66833.1|66737.1|66853|66757|66831.8|66735.8|28
1722297580000|2024-07-29 23:59:40|66833.3|66737.3|66819.9|66723.9|66834|66738|66816.5|66720.5|31
1722297590000|2024-07-29 23:59:50|66819.5|66723.5|66819.7|66723.7|66823.5|66727.5|66818.2|66722.2|33
1722297600000|2024-07-30 00:00:00|66820|66724|66818.9|66722.9|66820.1|66724.1|66807.5|66711.5|29
1722297610000|2024-07-30 00:00:10|66819.3|66723.3|66793.4|66697.4|66823.4|66727.4|66791.1|66695.1|29
1722297620000|2024-07-30 00:00:20|66791.3|66695.3|66843|66747|66843|66747|66790.7|66694.7|38
1722297630000|2024-07-30 00:00:30|66842.9|66746.9|66871.3|66775.3|66871.6|66775.6|66841|66745|33
1722297640000|2024-07-30 00:00:40|66870.2|66774.2|66883.9|66787.9|66890.2|66794.2|66869.4|66773.4|29
1722297650000|2024-07-30 00:00:50|66884|66788|66876.5|66780.5|66885.8|66789.8|66873.6|66777.6|36
1722297660000|2024-07-30 00:01:00|66878.7|66782.7|66830.9|66734.9|66880.5|66784.5|66830.9|66734.9|33
1722297670000|2024-07-30 00:01:10|66828.5|66732.5|66822.5|66726.5|66828.5|66732.5|66816.7|66720.7|28
1722297680000|2024-07-30 00:01:20|66824.7|66728.7|66831.5|66735.5|66832.2|66736.2|66819.9|66723.9|36
1722297690000|2024-07-30 00:01:30|66831.4|66735.4|66828.2|66732.2|66831.6|66735.6|66825.5|66729.5|34
1722297700000|2024-07-30 00:01:40|66827|66731|66845.8|66749.8|66857.2|66761.2|66827|66731|37
1722297710000|2024-07-30 00:01:50|66843.3|66747.3|66813.7|66717.7|66843.3|66747.3|66813.7|66717.7|36
1722297720000|2024-07-30 00:02:00|66807.4|66711.4|66802.1|66706.1|66809.7|66713.7|66802.1|66706.1|31
1722297730000|2024-07-30 00:02:10|66802.4|66706.4|66781.3|66685.3|66802.4|66706.4|66778.2|66682.2|33
1722297740000|2024-07-30 00:02:20|66780.7|66684.7|66779|66683|66781.6|66685.6|66778.3|66682.3|29
1722297750000|2024-07-30 00:02:30|66777.5|66681.5|66783.4|66687.4|66789.6|66693.6|66777.5|66681.5|31
1722297760000|2024-07-30 00:02:40|66782.8|66686.8|66795.9|66699.9|66800.9|66704.9|66781.8|66685.8|33
1722297770000|2024-07-30 00:02:50|66795.7|66699.7|66806.4|66710.4|66810|66714|66795.7|66699.7|24
1722297780000|2024-07-30 00:03:00|66805.2|66709.2|66785.1|66689.1|66805.2|66709.2|66783.8|66687.8|34
1722297790000|2024-07-30 00:03:10|66783.5|66687.5|66786.7|66690.7|66792.4|66696.4|66783.2|66687.2|31
1722297800000|2024-07-30 00:03:20|66786.4|66690.4|66758|66662|66800.1|66704.1|66758|66662|30
1722297810000|2024-07-30 00:03:30|66753.6|66657.6|66766.2|66670.2|66769.4|66673.4|66752.4|66656.4|35
1722297820000|2024-07-30 00:03:40|66766.3|66670.3|66763.5|66667.5|66767|66671|66762.7|66666.7|25
1722297830000|2024-07-30 00:03:50|66764.7|66668.7|66771.3|66675.3|66778|66682|66764.7|66668.7|20
1722297840000|2024-07-30 00:04:00|66771|66675|66771.2|66675.2|66771.2|66675.2|66758.3|66662.3|23
1722297850000|2024-07-30 00:04:10|66772.6|66676.6|66789.3|66693.3|66790.6|66694.6|66772.5|66676.5|31
1722297860000|2024-07-30 00:04:20|66789.5|66693.5|66781.7|66685.7|66790.5|66694.5|66779.6|66683.6|25
1722297870000|2024-07-30 00:04:30|66782.8|66686.8|66778.8|66682.8|66783.3|66687.3|66778.8|66682.8|25
1722297880000|2024-07-30 00:04:40|66779.1|66683.1|66781.3|66685.3|66781.6|66685.6|66778.4|66682.4|23
1722297890000|2024-07-30 00:04:50|66781.4|66685.4|66780.9|66684.9|66787|66691|66779.3|66683.3|29
1722297900000|2024-07-30 00:05:00|66780.2|66684.2|66757.9|66661.9|66780.8|66684.8|66756.8|66660.8|21
1722297910000|2024-07-30 00:05:10|66757.6|66661.6|66747.5|66651.5|66757.9|66661.9|66746|66650|30
1722297920000|2024-07-30 00:05:20|66746.1|66650.1|66747.5|66651.5|66751|66655|66746|66650|14
1722297930000|2024-07-30 00:05:30|66747.4|66651.4|66733|66637|66747.5|66651.5|66728.5|66632.5|26
1722297940000|2024-07-30 00:05:40|66732.9|66636.9|66730.2|66634.2|66732.9|66636.9|66730.2|66634.2|9
1722297950000|2024-07-30 00:05:50|66729.9|66633.9|66727.6|66631.6|66729.9|66633.9|66717.4|66621.4|21
1722297960000|2024-07-30 00:06:00|66729.1|66633.1|66738|66642|66739.3|66643.3|66727.8|66631.8|25
1722297970000|2024-07-30 00:06:10|66737.9|66641.9|66743.1|66647.1|66743.4|66647.4|66724.9|66628.9|28
1722297980000|2024-07-30 00:06:20|66743.9|66647.9|66772.3|66676.3|66772.3|66676.3|66743.4|66647.4|28
1722297990000|2024-07-30 00:06:30|66772.8|66676.8|66779|66683|66779.4|66683.4|66771.3|66675.3|11
1722298000000|2024-07-30 00:06:40|66779.2|66683.2|66789.8|66693.8|66794.9|66698.9|66771.9|66675.9|32
1722298010000|2024-07-30 00:06:50|66789.2|66693.2|66790.7|66694.7|66795|66699|66783.3|66687.3|31
1722298020000|2024-07-30 00:07:00|66788.6|66692.6|66780.5|66684.5|66789.3|66693.3|66776.6|66680.6|29
1722298030000|2024-07-30 00:07:10|66778.9|66682.9|66752.5|66656.5|66778.9|66682.9|66752.5|66656.5|31
1722298040000|2024-07-30 00:07:20|66749.8|66653.8|66743.1|66647.1|66749.8|66653.8|66736.7|66640.7|21
1722298050000|2024-07-30 00:07:30|66742.8|66646.8|66740.6|66644.6|66743.9|66647.9|66740.5|66644.5|28
1722298060000|2024-07-30 00:07:40|66740.8|66644.8|66740.5|66644.5|66744.6|66648.6|66740|66644|24
1722298070000|2024-07-30 00:07:50|66739.1|66643.1|66726.6|66630.6|66739.1|66643.1|66726.6|66630.6|22
1722298080000|2024-07-30 00:08:00|66727.2|66631.2|66723.9|66627.9|66740.2|66644.2|66723.7|66627.7|26
1722298090000|2024-07-30 00:08:10|66723.5|66627.5|66686.9|66590.9|66724.8|66628.8|66675.2|66579.2|38
1722298100000|2024-07-30 00:08:20|66688.5|66592.5|66722.1|66626.1|66724.8|66628.8|66682.9|66586.9|33
1722298110000|2024-07-30 00:08:30|66727.3|66631.3|66751.2|66655.2|66752.3|66656.3|66727.3|66631.3|36
1722298120000|2024-07-30 00:08:40|66751.5|66655.5|66759.9|66663.9|66761.8|66665.8|66751.5|66655.5|29
1722298130000|2024-07-30 00:08:50|66757.3|66661.3|66769.5|66673.5|66771|66675|66757.3|66661.3|22
1722298140000|2024-07-30 00:09:00|66769.1|66673.1|66769.1|66673.1|66770.3|66674.3|66767.9|66671.9|22
1722298150000|2024-07-30 00:09:10|66768.8|66672.8|66768.8|66672.8|66769.7|66673.7|66768.8|66672.8|12
1722298160000|2024-07-30 00:09:20|66766.2|66670.2|66762.7|66666.7|66766.6|66670.6|66759.2|66663.2|23
1722298170000|2024-07-30 00:09:30|66763|66667|66768.9|66672.9|66769.4|66673.4|66759.4|66663.4|15
1722298180000|2024-07-30 00:09:40|66769|66673|66802.9|66706.9|66802.9|66706.9|66769|66673|28
1722298190000|2024-07-30 00:09:50|66800.7|66704.7|66831.8|66735.8|66832|66736|66800.7|66704.7|20
1722298200000|2024-07-30 00:10:00|66827.6|66731.6|66839.7|66743.7|66839.7|66743.7|66823.3|66727.3|26
1722298210000|2024-07-30 00:10:10|66843.8|66747.8|66864.7|66768.7|66864.7|66768.7|66843.8|66747.8|24
1722298220000|2024-07-30 00:10:20|66864.4|66768.4|66889.5|66793.5|66897.1|66801.1|66864.4|66768.4|30
1722298230000|2024-07-30 00:10:30|66891.6|66795.6|66883.2|66787.2|66893.2|66797.2|66880.7|66784.7|30
1722298240000|2024-07-30 00:10:40|66883|66787|66879.7|66783.7|66884.7|66788.7|66874.7|66778.7|28
1722298250000|2024-07-30 00:10:50|66883.9|66787.9|66892.2|66796.2|66894.1|66798.1|66880.4|66784.4|24
1722298260000|2024-07-30 00:11:00|66891.9|66795.9|66884.8|66788.8|66891.9|66795.9|66876.7|66780.7|27
1722298270000|2024-07-30 00:11:10|66884.4|66788.4|66885|66789|66886|66790|66884|66788|24
1722298280000|2024-07-30 00:11:20|66886.9|66790.9|66880.3|66784.3|66887.8|66791.8|66879.9|66783.9|32
1722298290000|2024-07-30 00:11:30|66879.9|66783.9|66881.3|66785.3|66882.8|66786.8|66879.5|66783.5|15
1722298300000|2024-07-30 00:11:40|66880.3|66784.3|66885.7|66789.7|66889.6|66793.6|66880.3|66784.3|16
1722298310000|2024-07-30 00:11:50|66886|66790|66882|66786|66886|66790|66881.9|66785.9|17
1722298320000|2024-07-30 00:12:00|66882.4|66786.4|66890.9|66794.9|66892.9|66796.9|66882.4|66786.4|20
1722298330000|2024-07-30 00:12:10|66890.1|66794.1|66864|66768|66891.2|66795.2|66864|66768|17
1722298340000|2024-07-30 00:12:20|66863.6|66767.6|66842.4|66746.4|66863.7|66767.7|66842.3|66746.3|30
1722298350000|2024-07-30 00:12:30|66844.4|66748.4|66803.7|66707.7|66844.4|66748.4|66798.6|66702.6|27
1722298360000|2024-07-30 00:12:40|66805.9|66709.9|66791|66695|66808.6|66712.6|66791|66695|28
1722298370000|2024-07-30 00:12:50|66792.2|66696.2|66810|66714|66810|66714|66789.5|66693.5|26
1722298380000|2024-07-30 00:13:00|66809.7|66713.7|66811.7|66715.7|66833|66737|66809.7|66713.7|33
1722298390000|2024-07-30 00:13:10|66810|66714|66796.5|66700.5|66812.9|66716.9|66796.5|66700.5|37
1722298400000|2024-07-30 00:13:20|66796.2|66700.2|66800.1|66704.1|66803.9|66707.9|66794.8|66698.8|31
1722298410000|2024-07-30 00:13:30|66796.4|66700.4|66764.3|66668.3|66796.4|66700.4|66754.4|66658.4|30
1722298420000|2024-07-30 00:13:40|66764|66668|66750.7|66654.7|66764.8|66668.8|66750.7|66654.7|28
1722298430000|2024-07-30 00:13:50|66751.5|66655.5|66747.2|66651.2|66751.5|66655.5|66743|66647|28
1722298440000|2024-07-30 00:14:00|66747.9|66651.9|66745.8|66649.8|66747.9|66651.9|66745.2|66649.2|23
1722298450000|2024-07-30 00:14:10|66745.7|66649.7|66715.6|66619.6|66745.7|66649.7|66711.9|66615.9|26
1722298460000|2024-07-30 00:14:20|66717.3|66621.3|66743.7|66647.7|66747.4|66651.4|66717.3|66621.3|22
1722298470000|2024-07-30 00:14:30|66743.8|66647.8|66733.9|66637.9|66743.8|66647.8|66732.2|66636.2|25
1722298480000|2024-07-30 00:14:40|66733.8|66637.8|66748.2|66652.2|66748.3|66652.3|66733.8|66637.8|18
1722298490000|2024-07-30 00:14:50|66746.9|66650.9|66761.6|66665.6|66761.6|66665.6|66746.1|66650.1|18
1722298500000|2024-07-30 00:15:00|66761|66665|66758.7|66662.7|66764.7|66668.7|66749.9|66653.9|37
1722298510000|2024-07-30 00:15:10|66759.8|66663.8|66746.3|66650.3|66768.8|66672.8|66743.3|66647.3|26
1722298520000|2024-07-30 00:15:20|66746.6|66650.6|66753.3|66657.3|66763.4|66667.4|66746.4|66650.4|32
1722298530000|2024-07-30 00:15:30|66759.3|66663.3|66721|66625|66760.5|66664.5|66721|66625|33
1722298540000|2024-07-30 00:15:40|66719.2|66623.2|66701|66605|66719.2|66623.2|66699.5|66603.5|26
1722298550000|2024-07-30 00:15:50|66700.8|66604.8|66697.6|66601.6|66707.1|66611.1|66691.9|66595.9|31
1722298560000|2024-07-30 00:16:00|66698.3|66602.3|66682.7|66586.7|66702.7|66606.7|66681|66585|33
1722298570000|2024-07-30 00:16:10|66682.8|66586.8|66669.4|66573.4|66682.8|66586.8|66667.3|66571.3|35
1722298580000|2024-07-30 00:16:20|66667.9|66571.9|66684.2|66588.2|66684.2|66588.2|66667.9|66571.9|26
1722298590000|2024-07-30 00:16:30|66688.1|66592.1|66697.7|66601.7|66700.4|66604.4|66686.7|66590.7|29
1722298600000|2024-07-30 00:16:40|66698.1|66602.1|66703.2|66607.2|66709.7|66613.7|66698.1|66602.1|28
1722298610000|2024-07-30 00:16:50|66704.8|66608.8|66708.3|66612.3|66711.1|66615.1|66704.6|66608.6|19
1722298620000|2024-07-30 00:17:00|66706.7|66610.7|66687.6|66591.6|66708.9|66612.9|66686|66590|27
1722298630000|2024-07-30 00:17:10|66687.8|66591.8|66688.4|66592.4|66695.2|66599.2|66686.3|66590.3|28
1722298640000|2024-07-30 00:17:20|66688.2|66592.2|66687.8|66591.8|66690.6|66594.6|66686.5|66590.5|17
1722298650000|2024-07-30 00:17:30|66687.2|66591.2|66624.9|66528.9|66687.2|66591.2|66624.9|66528.9|37
1722298660000|2024-07-30 00:17:40|66626.1|66530.1|66605.9|66509.9|66640.9|66544.9|66603.9|66507.9|29
1722298670000|2024-07-30 00:17:50|66602.4|66506.4|66628.3|66532.3|66639.6|66543.6|66588.8|66492.8|38
1722298680000|2024-07-30 00:18:00|66629.9|66533.9|66708|66612|66709.3|66613.3|66629.9|66533.9|34
1722298690000|2024-07-30 00:18:10|66708.6|66612.6|66744|66648|66745.6|66649.6|66708.6|66612.6|34
1722298700000|2024-07-30 00:18:20|66743.1|66647.1|66749.9|66653.9|66751.2|66655.2|66731.2|66635.2|37
1722298710000|2024-07-30 00:18:30|66750.9|66654.9|66741.7|66645.7|66751.2|66655.2|66726.6|66630.6|38
1722298720000|2024-07-30 00:18:40|66742.3|66646.3|66738|66642|66751.6|66655.6|66737.1|66641.1|38
1722298730000|2024-07-30 00:18:50|66731.6|66635.6|66725.3|66629.3|66734|66638|66719|66623|33
1722298740000|2024-07-30 00:19:00|66725|66629|66710.8|66614.8|66725|66629|66700.6|66604.6|37
1722298750000|2024-07-30 00:19:10|66710.9|66614.9|66704.7|66608.7|66717|66621|66693.1|66597.1|36
1722298760000|2024-07-30 00:19:20|66708.7|66612.7|66715.9|66619.9|66717.7|66621.7|66708.7|66612.7|25
1722298770000|2024-07-30 00:19:30|66717|66621|66669|66573|66719.1|66623.1|66667|66571|28
1722298780000|2024-07-30 00:19:40|66669.8|66573.8|66664.8|66568.8|66679.3|66583.3|66662.9|66566.9|25
1722298790000|2024-07-30 00:19:50|66664.6|66568.6|66642.2|66546.2|66668|66572|66642.1|66546.1|27
1722298800000|2024-07-30 00:20:00|66642.3|66546.3|66629.8|66533.8|66642.3|66546.3|66624.4|66528.4|30
1722298810000|2024-07-30 00:20:10|66632|66536|66585.2|66489.2|66635.5|66539.5|66585.2|66489.2|32
1722298820000|2024-07-30 00:20:20|66584.3|66488.3|66548.4|66452.4|66584.3|66488.3|66520.4|66424.4|40
1722298830000|2024-07-30 00:20:30|66548.6|66452.6|66225.7|66129.7|66551|66455|66143.9|66047.9|40
1722298840000|2024-07-30 00:20:40|66228.4|66132.4|66284.5|66188.5|66284.5|66188.5|66146.9|66050.9|40
1722298850000|2024-07-30 00:20:50|66271.5|66175.5|66201.7|66105.7|66271.5|66175.5|66188.8|66092.8|37
1722298860000|2024-07-30 00:21:00|66201.3|66105.3|66059.6|65963.6|66201.3|66105.3|66037|65941|40
1722298870000|2024-07-30 00:21:10|66054.4|65958.4|66086.6|65990.6|66114.1|66018.1|66054.4|65958.4|40
1722298880000|2024-07-30 00:21:20|66087|65991|65960|65864|66087|65991|65951|65855|39
1722298890000|2024-07-30 00:21:30|65967.9|65871.9|66074.1|65978.1|66074.1|65978.1|65967.8|65871.8|38
1722298900000|2024-07-30 00:21:40|66067|65971|65976.1|65880.1|66067|65971|65976.1|65880.1|39
1722298910000|2024-07-30 00:21:50|65977|65881|65939.7|65843.7|65977|65881|65919.3|65823.3|38
1722298920000|2024-07-30 00:22:00|65945.2|65849.2|65975.9|65879.9|65979.7|65883.7|65920|65824|39
1722298930000|2024-07-30 00:22:10|65973.8|65877.8|66007.6|65911.6|66008.9|65912.9|65963|65867|40
1722298940000|2024-07-30 00:22:20|66010.1|65914.1|65932.4|65836.4|66012.2|65916.2|65926.5|65830.5|40
1722298950000|2024-07-30 00:22:30|65932.1|65836.1|65923.2|65827.2|65967.2|65871.2|65921.4|65825.4|39
1722298960000|2024-07-30 00:22:40|65928.9|65832.9|65974.1|65878.1|65991|65895|65928.9|65832.9|39
1722298970000|2024-07-30 00:22:50|65975|65879|65998.8|65902.8|66005.3|65909.3|65959.6|65863.6|38
1722298980000|2024-07-30 00:23:00|66000.6|65904.6|66072.7|65976.7|66072.7|65976.7|65999.2|65903.2|37
1722298990000|2024-07-30 00:23:10|66077.5|65981.5|66191.4|66095.4|66193|66097|66077.5|65981.5|39
1722299000000|2024-07-30 00:23:20|66191.7|66095.7|66180.8|66084.8|66192.3|66096.3|66166.3|66070.3|40
1722299010000|2024-07-30 00:23:30|66180|66084|66195.4|66099.4|66198.5|66102.5|66173.8|66077.8|37
1722299020000|2024-07-30 00:23:40|66197.1|66101.1|66212.1|66116.1|66219|66123|66192.2|66096.2|36
1722299030000|2024-07-30 00:23:50|66213.4|66117.4|66218.2|66122.2|66219|66123|66208.4|66112.4|29
1722299040000|2024-07-30 00:24:00|66216.1|66120.1|66175.3|66079.3|66216.1|66120.1|66157.8|66061.8|39
1722299050000|2024-07-30 00:24:10|66172.2|66076.2|66140.7|66044.7|66180.8|66084.8|66129.6|66033.6|39
1722299060000|2024-07-30 00:24:20|66136.1|66040.1|66208.4|66112.4|66208.4|66112.4|66136.1|66040.1|33
1722299070000|2024-07-30 00:24:30|66208.7|66112.7|66237.8|66141.8|66237.8|66141.8|66208.7|66112.7|31
1722299080000|2024-07-30 00:24:40|66243.3|66147.3|66281.1|66185.1|66281.1|66185.1|66243.3|66147.3|39
1722299090000|2024-07-30 00:24:50|66280.5|66184.5|66283.8|66187.8|66284.3|66188.3|66270.3|66174.3|39
1722299100000|2024-07-30 00:25:00|66279.4|66183.4|66296.9|66200.9|66296.9|66200.9|66278.8|66182.8|37
1722299110000|2024-07-30 00:25:10|66297.4|66201.4|66248.9|66152.9|66300.5|66204.5|66244.9|66148.9|37
1722299120000|2024-07-30 00:25:20|66248.7|66152.7|66194.6|66098.6|66249.5|66153.5|66191.1|66095.1|35
1722299130000|2024-07-30 00:25:30|66197.8|66101.8|66209.7|66113.7|66235.9|66139.9|66197.8|66101.8|39
1722299140000|2024-07-30 00:25:40|66209.3|66113.3|66214.9|66118.9|66221.4|66125.4|66200.3|66104.3|38
1722299150000|2024-07-30 00:25:50|66211.3|66115.3|66198.4|66102.4|66211.3|66115.3|66197.8|66101.8|34
1722299160000|2024-07-30 00:26:00|66197.8|66101.8|66211.5|66115.5|66212.7|66116.7|66168.4|66072.4|39
1722299170000|2024-07-30 00:26:10|66214.4|66118.4|66206.9|66110.9|66214.4|66118.4|66180.9|66084.9|31
1722299180000|2024-07-30 00:26:20|66207|66111|66203.8|66107.8|66210.8|66114.8|66180.2|66084.2|34
1722299190000|2024-07-30 00:26:30|66205|66109|66270.2|66174.2|66270.2|66174.2|66202.5|66106.5|36
1722299200000|2024-07-30 00:26:40|66262.1|66166.1|66270.2|66174.2|66272.9|66176.9|66248.9|66152.9|35
1722299210000|2024-07-30 00:26:50|66272.8|66176.8|66285.7|66189.7|66300.8|66204.8|66271.2|66175.2|37
1722299220000|2024-07-30 00:27:00|66289.3|66193.3|66308.8|66212.8|66309.5|66213.5|66277.1|66181.1|32
1722299230000|2024-07-30 00:27:10|66309.6|66213.6|66324.6|66228.6|66325.6|66229.6|66297|66201|34
1722299240000|2024-07-30 00:27:20|66341.7|66245.7|66355.5|66259.5|66358.9|66262.9|66337.7|66241.7|38
1722299250000|2024-07-30 00:27:30|66355.1|66259.1|66330.8|66234.8|66355.5|66259.5|66306.8|66210.8|31
1722299260000|2024-07-30 00:27:40|66329.4|66233.4|66336.4|66240.4|66340.9|66244.9|66327.1|66231.1|30
1722299270000|2024-07-30 00:27:50|66337.2|66241.2|66345.8|66249.8|66346.2|66250.2|66335.3|66239.3|32
1722299280000|2024-07-30 00:28:00|66345.4|66249.4|66362|66266|66366.2|66270.2|66345.4|66249.4|31
1722299290000|2024-07-30 00:28:10|66360.3|66264.3|66333.9|66237.9|66361.1|66265.1|66333.9|66237.9|32
1722299300000|2024-07-30 00:28:20|66331.8|66235.8|66311.2|66215.2|66331.8|66235.8|66311.2|66215.2|36
1722299310000|2024-07-30 00:28:30|66309.6|66213.6|66305.3|66209.3|66309.6|66213.6|66301.2|66205.2|23
1722299320000|2024-07-30 00:28:40|66305.8|66209.8|66323.4|66227.4|66341.7|66245.7|66305.8|66209.8|39
1722299330000|2024-07-30 00:28:50|66324.5|66228.5|66349.5|66253.5|66351.6|66255.6|66324.5|66228.5|33
1722299340000|2024-07-30 00:29:00|66350.1|66254.1|66364.1|66268.1|66365.2|66269.2|66344.7|66248.7|34
1722299350000|2024-07-30 00:29:10|66363.8|66267.8|66367.5|66271.5|66369.4|66273.4|66360.9|66264.9|36
1722299360000|2024-07-30 00:29:20|66367.1|66271.1|66368.3|66272.3|66370.7|66274.7|66365.3|66269.3|36
1722299370000|2024-07-30 00:29:30|66368.8|66272.8|66346.8|66250.8|66374.6|66278.6|66345.3|66249.3|35
1722299380000|2024-07-30 00:29:40|66346.7|66250.7|66333|66237|66352.9|66256.9|66332.7|66236.7|30
1722299390000|2024-07-30 00:29:50|66332.9|66236.9|66342.3|66246.3|66345.3|66249.3|66326|66230|32
1722299400000|2024-07-30 00:30:00|66342.1|66246.1|66354.3|66258.3|66354.8|66258.8|66338.1|66242.1|36
1722299410000|2024-07-30 00:30:10|66354|66258|66354|66258|66354|66258|66346.1|66250.1|31
1722299420000|2024-07-30 00:30:20|66354.4|66258.4|66377.9|66281.9|66377.9|66281.9|66353.6|66257.6|34
1722299430000|2024-07-30 00:30:30|66377.7|66281.7|66381.2|66285.2|66387.6|66291.6|66368.6|66272.6|37
1722299440000|2024-07-30 00:30:40|66381.7|66285.7|66367.1|66271.1|66386.4|66290.4|66367.1|66271.1|35
1722299450000|2024-07-30 00:30:50|66365.9|66269.9|66346.7|66250.7|66366.8|66270.8|66344.2|66248.2|35
1722299460000|2024-07-30 00:31:00|66346.2|66250.2|66375.7|66279.7|66376.7|66280.7|66336.6|66240.6|40
1722299470000|2024-07-30 00:31:10|66375.1|66279.1|66382.9|66286.9|66392.3|66296.3|66375.1|66279.1|33
1722299480000|2024-07-30 00:31:20|66382.7|66286.7|66371.4|66275.4|66382.8|66286.8|66361.5|66265.5|37
1722299490000|2024-07-30 00:31:30|66372.8|66276.8|66371.1|66275.1|66372.8|66276.8|66353.8|66257.8|38
1722299500000|2024-07-30 00:31:40|66370.8|66274.8|66388.9|66292.9|66389.9|66293.9|66370.8|66274.8|30
1722299510000|2024-07-30 00:31:50|66389.7|66293.7|66391.6|66295.6|66394.8|66298.8|66389.3|66293.3|19
1722299520000|2024-07-30 00:32:00|66391.5|66295.5|66408.1|66312.1|66409.7|66313.7|66391.5|66295.5|15
1722299530000|2024-07-30 00:32:10|66407.4|66311.4|66402.4|66306.4|66407.4|66311.4|66396.4|66300.4|36
1722299540000|2024-07-30 00:32:20|66402.7|66306.7|66422.2|66326.2|66422.2|66326.2|66399.8|66303.8|35
1722299550000|2024-07-30 00:32:30|66419.3|66323.3|66439.4|66343.4|66439.4|66343.4|66409.9|66313.9|29
1722299560000|2024-07-30 00:32:40|66441.4|66345.4|66454.1|66358.1|66454.1|66358.1|66438.9|66342.9|12
1722299570000|2024-07-30 00:32:50|66453.9|66357.9|66445.9|66349.9|66453.9|66357.9|66435|66339|26
1722299580000|2024-07-30 00:33:00|66441.2|66345.2|66436.5|66340.5|66441.9|66345.9|66433.5|66337.5|31
1722299590000|2024-07-30 00:33:10|66434.2|66338.2|66434.4|66338.4|66439.9|66343.9|66432|66336|38
1722299600000|2024-07-30 00:33:20|66433.2|66337.2|66428.6|66332.6|66445.3|66349.3|66428.4|66332.4|30
1722299610000|2024-07-30 00:33:30|66428.5|66332.5|66445.8|66349.8|66446.8|66350.8|66403.9|66307.9|32
1722299620000|2024-07-30 00:33:40|66446.2|66350.2|66451.4|66355.4|66451.4|66355.4|66441.9|66345.9|37
1722299630000|2024-07-30 00:33:50|66451.8|66355.8|66463.8|66367.8|66464.2|66368.2|66448.8|66352.8|25
1722299640000|2024-07-30 00:34:00|66464.2|66368.2|66453.8|66357.8|66464.2|66368.2|66436.2|66340.2|32
1722299650000|2024-07-30 00:34:10|66456.1|66360.1|66457.6|66361.6|66458.9|66362.9|66452.4|66356.4|12
1722299660000|2024-07-30 00:34:20|66460.5|66364.5|66465.3|66369.3|66467|66371|66460.5|66364.5|9
1722299670000|2024-07-30 00:34:30|66465|66369|66469|66373|66470.8|66374.8|66465|66369|6
1722299680000|2024-07-30 00:34:40|66467.6|66371.6|66460.1|66364.1|66467.6|66371.6|66447.3|66351.3|22
1722299690000|2024-07-30 00:34:50|66459.2|66363.2|66461.1|66365.1|66466.1|66370.1|66458.1|66362.1|19
1722299700000|2024-07-30 00:35:00|66461.3|66365.3|66460.4|66364.4|66461.8|66365.8|66448.9|66352.9|32
1722299710000|2024-07-30 00:35:10|66460.5|66364.5|66468.2|66372.2|66468.9|66372.9|66459.6|66363.6|20
1722299720000|2024-07-30 00:35:20|66468.8|66372.8|66465.5|66369.5|66468.8|66372.8|66464.1|66368.1|23
1722299730000|2024-07-30 00:35:30|66465.3|66369.3|66468|66372|66468|66372|66464.6|66368.6|11
1722299740000|2024-07-30 00:35:40|66467.9|66371.9|66469.8|66373.8|66471.7|66375.7|66466.9|66370.9|29
1722299760000|2024-07-30 00:36:00|66471.1|66375.1|66457.3|66361.3|66471.1|66375.1|66457.3|66361.3|28
1722299770000|2024-07-30 00:36:10|66457.6|66361.6|66456.1|66360.1|66463|66367|66456.1|66360.1|32
1722299780000|2024-07-30 00:36:20|66455.5|66359.5|66415.9|66319.9|66455.5|66359.5|66415.9|66319.9|29
1722299790000|2024-07-30 00:36:30|66413.6|66317.6|66412.1|66316.1|66421.7|66325.7|66391|66295|38
1722299800000|2024-07-30 00:36:40|66409.3|66313.3|66400|66304|66422.5|66326.5|66399.2|66303.2|33
1722299810000|2024-07-30 00:36:50|66398.3|66302.3|66367.6|66271.6|66400.5|66304.5|66367.2|66271.2|34
1722299820000|2024-07-30 00:37:00|66367.5|66271.5|66327.4|66231.4|66367.6|66271.6|66327.4|66231.4|34
1722299830000|2024-07-30 00:37:10|66321.7|66225.7|66356.4|66260.4|66356.4|66260.4|66317.4|66221.4|38
1722299840000|2024-07-30 00:37:20|66356.7|66260.7|66386.8|66290.8|66387.6|66291.6|66356.1|66260.1|32
1722299850000|2024-07-30 00:37:30|66384.9|66288.9|66375.5|66279.5|66388.8|66292.8|66374|66278|32
1722299860000|2024-07-30 00:37:40|66374.8|66278.8|66367.3|66271.3|66379.4|66283.4|66366.7|66270.7|31
1722299870000|2024-07-30 00:37:50|66367.7|66271.7|66369.6|66273.6|66369.6|66273.6|66367.7|66271.7|14
1722299880000|2024-07-30 00:38:00|66368.8|66272.8|66375|66279|66376.6|66280.6|66359.6|66263.6|20
1722299890000|2024-07-30 00:38:10|66379.3|66283.3|66376.7|66280.7|66381|66285|66374.3|66278.3|27
1722299900000|2024-07-30 00:38:20|66377.9|66281.9|66350|66254|66378.3|66282.3|66345.2|66249.2|29
1722299910000|2024-07-30 00:38:30|66351.4|66255.4|66344.1|66248.1|66352|66256|66343.4|66247.4|34
1722299920000|2024-07-30 00:38:40|66342.7|66246.7|66351|66255|66351.8|66255.8|66342.5|66246.5|30
1722299930000|2024-07-30 00:38:50|66350.7|66254.7|66355.4|66259.4|66356.6|66260.6|66350.7|66254.7|25
1722299940000|2024-07-30 00:39:00|66355.3|66259.3|66355.4|66259.4|66356.8|66260.8|66349.8|66253.8|29
1722299950000|2024-07-30 00:39:10|66358.3|66262.3|66365.8|66269.8|66367.1|66271.1|66354.2|66258.2|13
1722299960000|2024-07-30 00:39:20|66366.1|66270.1|66376.9|66280.9|66381.7|66285.7|66365.4|66269.4|23
1722299970000|2024-07-30 00:39:30|66377|66281|66389|66293|66391.1|66295.1|66375.4|66279.4|23
1722299980000|2024-07-30 00:39:40|66389.1|66293.1|66391.6|66295.6|66394.5|66298.5|66386.5|66290.5|24
1722299990000|2024-07-30 00:39:50|66388.4|66292.4|66381|66285|66390.6|66294.6|66381|66285|19
1722300000000|2024-07-30 00:40:00|66380.8|66284.8|66362.3|66266.3|66381|66285|66361.3|66265.3|27
1722300010000|2024-07-30 00:40:10|66361.8|66265.8|66365|66269|66366|66270|66360.5|66264.5|19
1722300020000|2024-07-30 00:40:20|66365.2|66269.2|66339.9|66243.9|66365.2|66269.2|66339.9|66243.9|24
1722300030000|2024-07-30 00:40:30|66340|66244|66357.4|66261.4|66359|66263|66333.5|66237.5|27
1722300040000|2024-07-30 00:40:40|66358.9|66262.9|66377.4|66281.4|66377.4|66281.4|66356.2|66260.2|29
1722300050000|2024-07-30 00:40:50|66377|66281|66394.9|66298.9|66394.9|66298.9|66375.5|66279.5|17
1722300060000|2024-07-30 00:41:00|66394.1|66298.1|66396.1|66300.1|66400.9|66304.9|66394.1|66298.1|30
1722300070000|2024-07-30 00:41:10|66396.2|66300.2|66396.2|66300.2|66396.2|66300.2|66394.3|66298.3|29
1722300080000|2024-07-30 00:41:20|66396.1|66300.1|66396.1|66300.1|66396.8|66300.8|66396.1|66300.1|13
1722300090000|2024-07-30 00:41:30|66396.2|66300.2|66407.1|66311.1|66407.1|66311.1|66396.1|66300.1|13
1722300100000|2024-07-30 00:41:40|66411.2|66315.2|66410.8|66314.8|66419.7|66323.7|66398|66302|32
1722300110000|2024-07-30 00:41:50|66411.8|66315.8|66402.6|66306.6|66415.5|66319.5|66401.8|66305.8|24
1722300120000|2024-07-30 00:42:00|66404.9|66308.9|66402.8|66306.8|66411|66315|66401.3|66305.3|36
1722300130000|2024-07-30 00:42:10|66403.3|66307.3|66416.2|66320.2|66417.4|66321.4|66401.8|66305.8|16
1722300140000|2024-07-30 00:42:20|66418.8|66322.8|66439|66343|66441.1|66345.1|66418.8|66322.8|28
1722300150000|2024-07-30 00:42:30|66438.5|66342.5|66436.7|66340.7|66443.9|66347.9|66436.7|66340.7|32
1722300160000|2024-07-30 00:42:40|66438.1|66342.1|66448.1|66352.1|66449.6|66353.6|66435.6|66339.6|30
1722300170000|2024-07-30 00:42:50|66447.7|66351.7|66460.2|66364.2|66460.9|66364.9|66447.7|66351.7|24
1722300180000|2024-07-30 00:43:00|66460.9|66364.9|66456.3|66360.3|66460.9|66364.9|66446.7|66350.7|39
1722300190000|2024-07-30 00:43:10|66459.4|66363.4|66462.2|66366.2|66462.3|66366.3|66453.7|66357.7|31
1722300200000|2024-07-30 00:43:20|66462.3|66366.3|66450.4|66354.4|66462.3|66366.3|66446.4|66350.4|28
1722300210000|2024-07-30 00:43:30|66449|66353|66425.3|66329.3|66449|66353|66422.4|66326.4|31
1722300220000|2024-07-30 00:43:40|66424.6|66328.6|66421.3|66325.3|66426|66330|66421.3|66325.3|26
1722300230000|2024-07-30 00:43:50|66421.4|66325.4|66425.3|66329.3|66425.3|66329.3|66421.3|66325.3|13
1722300240000|2024-07-30 00:44:00|66425.7|66329.7|66451|66355|66451|66355|66425.7|66329.7|27
1722300250000|2024-07-30 00:44:10|66449.1|66353.1|66444.8|66348.8|66450|66354|66442.9|66346.9|32
1722300260000|2024-07-30 00:44:20|66445|66349|66445.4|66349.4|66449.7|66353.7|66443.6|66347.6|28
1722300270000|2024-07-30 00:44:30|66445.1|66349.1|66452.3|66356.3|66455.8|66359.8|66445.1|66349.1|25
1722300280000|2024-07-30 00:44:40|66452.6|66356.6|66451.1|66355.1|66452.6|66356.6|66451.1|66355.1|8
1722300290000|2024-07-30 00:44:50|66450.8|66354.8|66452.2|66356.2|66452.4|66356.4|66450.8|66354.8|9
1722300300000|2024-07-30 00:45:00|66456.5|66360.5|66454.1|66358.1|66456.5|66360.5|66451|66355|12
1722300310000|2024-07-30 00:45:10|66454.5|66358.5|66433.1|66337.1|66454.5|66358.5|66427|66331|23
1722300320000|2024-07-30 00:45:20|66431.5|66335.5|66423.2|66327.2|66431.5|66335.5|66419.7|66323.7|30
1722300330000|2024-07-30 00:45:30|66418.3|66322.3|66421.7|66325.7|66426.1|66330.1|66417|66321|30
1722300340000|2024-07-30 00:45:40|66420|66324|66424.1|66328.1|66424.1|66328.1|66418.4|66322.4|22
1722300350000|2024-07-30 00:45:50|66427.8|66331.8|66439.1|66343.1|66442.4|66346.4|66427.8|66331.8|25
1722300360000|2024-07-30 00:46:00|66438.4|66342.4|66439.8|66343.8|66456.8|66360.8|66436.5|66340.5|28
1722300370000|2024-07-30 00:46:10|66440.2|66344.2|66445.2|66349.2|66453.3|66357.3|66439.8|66343.8|29
1722300380000|2024-07-30 00:46:20|66443.2|66347.2|66428.4|66332.4|66443.2|66347.2|66428.4|66332.4|15
1722300390000|2024-07-30 00:46:30|66428.1|66332.1|66445.2|66349.2|66447.7|66351.7|66426.6|66330.6|34
1722300400000|2024-07-30 00:46:40|66444.4|66348.4|66446.6|66350.6|66451.7|66355.7|66442.2|66346.2|32
1722300410000|2024-07-30 00:46:50|66447|66351|66438.7|66342.7|66451.7|66355.7|66436.7|66340.7|34
1722300420000|2024-07-30 00:47:00|66438|66342|66426.7|66330.7|66438|66342|66425.7|66329.7|32
1722300430000|2024-07-30 00:47:10|66427.6|66331.6|66439.5|66343.5|66439.5|66343.5|66427.1|66331.1|24
1722300440000|2024-07-30 00:47:20|66437.2|66341.2|66447.1|66351.1|66448.7|66352.7|66433.2|66337.2|24
1722300450000|2024-07-30 00:47:30|66447.8|66351.8|66440.8|66344.8|66447.8|66351.8|66440.8|66344.8|12
1722300460000|2024-07-30 00:47:40|66439|66343|66421.3|66325.3|66439|66343|66420.8|66324.8|22
1722300470000|2024-07-30 00:47:50|66422.8|66326.8|66422.2|66326.2|66423.8|66327.8|66421.3|66325.3|19
1722300480000|2024-07-30 00:48:00|66425.1|66329.1|66409.2|66313.2|66427.6|66331.6|66409.1|66313.1|30
1722300490000|2024-07-30 00:48:10|66409.1|66313.1|66422.2|66326.2|66422.2|66326.2|66409.1|66313.1|17
1722300500000|2024-07-30 00:48:20|66421.8|66325.8|66426.7|66330.7|66433.7|66337.7|66421.8|66325.8|32
1722300510000|2024-07-30 00:48:30|66421.9|66325.9|66406|66310|66421.9|66325.9|66406|66310|23
1722300520000|2024-07-30 00:48:40|66405.8|66309.8|66409.2|66313.2|66410.6|66314.6|66405.3|66309.3|23
1722300530000|2024-07-30 00:48:50|66407.9|66311.9|66411.4|66315.4|66412.3|66316.3|66407.9|66311.9|14
1722300540000|2024-07-30 00:49:00|66411.2|66315.2|66425|66329|66425.2|66329.2|66411.2|66315.2|19
1722300550000|2024-07-30 00:49:10|66426.3|66330.3|66415.6|66319.6|66427.4|66331.4|66415.6|66319.6|23
1722300560000|2024-07-30 00:49:20|66412.3|66316.3|66394.8|66298.8|66412.3|66316.3|66394.4|66298.4|23
1722300570000|2024-07-30 00:49:30|66394.4|66298.4|66370.3|66274.3|66394.4|66298.4|66369.1|66273.1|28
1722300580000|2024-07-30 00:49:40|66369.8|66273.8|66391.1|66295.1|66391.1|66295.1|66352.9|66256.9|32
1722300590000|2024-07-30 00:49:50|66389.6|66293.6|66430.5|66334.5|66430.8|66334.8|66386.6|66290.6|33
1722300600000|2024-07-30 00:50:00|66429.9|66333.9|66430.1|66334.1|66431.1|66335.1|66419.7|66323.7|26
1722300610000|2024-07-30 00:50:10|66429.8|66333.8|66433.6|66337.6|66433.6|66337.6|66429.8|66333.8|30
1722300620000|2024-07-30 00:50:20|66433|66337|66444.4|66348.4|66446.3|66350.3|66432.9|66336.9|16
1722300630000|2024-07-30 00:50:30|66444.8|66348.8|66450.2|66354.2|66450.2|66354.2|66440.7|66344.7|21
1722300640000|2024-07-30 00:50:40|66449.9|66353.9|66450.3|66354.3|66450.3|66354.3|66441.5|66345.5|25
1722300650000|2024-07-30 00:50:50|66448.1|66352.1|66457.6|66361.6|66464|66368|66448.1|66352.1|26
1722300660000|2024-07-30 00:51:00|66458.6|66362.6|66462.4|66366.4|66465.3|66369.3|66458.4|66362.4|19
1722300670000|2024-07-30 00:51:10|66463.2|66367.2|66481.3|66385.3|66481.3|66385.3|66463.2|66367.2|5
1722300680000|2024-07-30 00:51:20|66481.2|66385.2|66507.4|66411.4|66507.4|66411.4|66481.2|66385.2|18
1722300690000|2024-07-30 00:51:30|66505.3|66409.3|66525.3|66429.3|66525.3|66429.3|66499.7|66403.7|19
1722300700000|2024-07-30 00:51:40|66524.2|66428.2|66536|66440|66539.7|66443.7|66524.2|66428.2|14
1722300710000|2024-07-30 00:51:50|66536.2|66440.2|66558.4|66462.4|66559|66463|66536.2|66440.2|15
1722300720000|2024-07-30 00:52:00|66557.3|66461.3|66541.3|66445.3|66557.3|66461.3|66541.3|66445.3|34
1722300730000|2024-07-30 00:52:10|66538.8|66442.8|66559.7|66463.7|66561.3|66465.3|66538.8|66442.8|34
1722300740000|2024-07-30 00:52:20|66562.8|66466.8|66585.3|66489.3|66585.5|66489.5|66562.8|66466.8|20
1722300750000|2024-07-30 00:52:30|66583.4|66487.4|66597.7|66501.7|66597.7|66501.7|66583.4|66487.4|9
1722300760000|2024-07-30 00:52:40|66598.9|66502.9|66615.1|66519.1|66615.4|66519.4|66598|66502|16
1722300770000|2024-07-30 00:52:50|66614.9|66518.9|66635.9|66539.9|66636.8|66540.8|66614.6|66518.6|33
1722300780000|2024-07-30 00:53:00|66633.8|66537.8|66644.1|66548.1|66648.6|66552.6|66633|66537|31
1722300790000|2024-07-30 00:53:10|66645.3|66549.3|66648.2|66552.2|66650|66554|66644.3|66548.3|22
1722300800000|2024-07-30 00:53:20|66648.6|66552.6|66617.9|66521.9|66650.6|66554.6|66617.9|66521.9|22
1722300810000|2024-07-30 00:53:30|66617.2|66521.2|66630.8|66534.8|66634.4|66538.4|66615.5|66519.5|34
1722300820000|2024-07-30 00:53:40|66622.3|66526.3|66631.8|66535.8|66632.9|66536.9|66617.5|66521.5|31
1722300830000|2024-07-30 00:53:50|66631.9|66535.9|66634.1|66538.1|66647|66551|66625.7|66529.7|34
1722300840000|2024-07-30 00:54:00|66636.9|66540.9|66624.3|66528.3|66636.9|66540.9|66624|66528|18
1722300850000|2024-07-30 00:54:10|66619.3|66523.3|66621.4|66525.4|66624.4|66528.4|66614.9|66518.9|31
1722300860000|2024-07-30 00:54:20|66622.4|66526.4|66614.4|66518.4|66622.4|66526.4|66613.8|66517.8|29
1722300870000|2024-07-30 00:54:30|66614|66518|66613.5|66517.5|66618.4|66522.4|66612.7|66516.7|16
1722300880000|2024-07-30 00:54:40|66614|66518|66608.3|66512.3|66614.1|66518.1|66607.1|66511.1|27
1722300890000|2024-07-30 00:54:50|66607.4|66511.4|66600.9|66504.9|66607.9|66511.9|66600.1|66504.1|25
1722300900000|2024-07-30 00:55:00|66599.6|66503.6|66586.6|66490.6|66599.6|66503.6|66583.5|66487.5|28
1722300910000|2024-07-30 00:55:10|66586.5|66490.5|66584.6|66488.6|66586.5|66490.5|66577.2|66481.2|32
1722300920000|2024-07-30 00:55:20|66585.3|66489.3|66608.6|66512.6|66612.2|66516.2|66582.4|66486.4|31
1722300930000|2024-07-30 00:55:30|66609|66513|66618.7|66522.7|66619.5|66523.5|66607.9|66511.9|33
1722300940000|2024-07-30 00:55:40|66618.6|66522.6|66619.8|66523.8|66635.8|66539.8|66614.3|66518.3|31
1722300950000|2024-07-30 00:55:50|66620.2|66524.2|66611.7|66515.7|66622.7|66526.7|66611.4|66515.4|28
1722300960000|2024-07-30 00:56:00|66612|66516|66618.1|66522.1|66618.1|66522.1|66608.4|66512.4|19
1722300970000|2024-07-30 00:56:10|66617.8|66521.8|66615.6|66519.6|66617.8|66521.8|66614.9|66518.9|22
1722300980000|2024-07-30 00:56:20|66616|66520|66618.3|66522.3|66619.7|66523.7|66609|66513|29
1722300990000|2024-07-30 00:56:30|66618.5|66522.5|66614.4|66518.4|66618.8|66522.8|66613.1|66517.1|32
1722301000000|2024-07-30 00:56:40|66614.3|66518.3|66582|66486|66616.4|66520.4|66582|66486|22
1722301010000|2024-07-30 00:56:50|66583.3|66487.3|66600.7|66504.7|66603.2|66507.2|66577.8|66481.8|31
1722301020000|2024-07-30 00:57:00|66601.9|66505.9|66562|66466|66603.7|66507.7|66558.1|66462.1|33
1722301030000|2024-07-30 00:57:10|66561.6|66465.6|66566.1|66470.1|66566.2|66470.2|66561.6|66465.6|22
1722301040000|2024-07-30 00:57:20|66568|66472|66572.5|66476.5|66575.7|66479.7|66568|66472|20
1722301050000|2024-07-30 00:57:30|66573.3|66477.3|66583.5|66487.5|66585|66489|66573.3|66477.3|24
1722301060000|2024-07-30 00:57:40|66583.7|66487.7|66600.8|66504.8|66602.2|66506.2|66582.3|66486.3|29
1722301070000|2024-07-30 00:57:50|66601.1|66505.1|66603.3|66507.3|66604|66508|66600.1|66504.1|27
1722301080000|2024-07-30 00:58:00|66603|66507|66602.7|66506.7|66603.9|66507.9|66601.7|66505.7|18
1722301090000|2024-07-30 00:58:10|66602.4|66506.4|66608.1|66512.1|66610|66514|66599.2|66503.2|34
1722301100000|2024-07-30 00:58:20|66608.2|66512.2|66607.2|66511.2|66608.3|66512.3|66607.2|66511.2|19
1722301110000|2024-07-30 00:58:30|66608.2|66512.2|66600.6|66504.6|66608.2|66512.2|66594.3|66498.3|26
1722301120000|2024-07-30 00:58:40|66600.7|66504.7|66601|66505|66602|66506|66600.4|66504.4|17
1722301130000|2024-07-30 00:58:50|66600.7|66504.7|66599.1|66503.1|66601.9|66505.9|66599.1|66503.1|14
1722301140000|2024-07-30 00:59:00|66599.5|66503.5|66601|66505|66601.7|66505.7|66599.2|66503.2|16
1722301150000|2024-07-30 00:59:10|66600.8|66504.8|66601.9|66505.9|66604.1|66508.1|66599.6|66503.6|19
1722301160000|2024-07-30 00:59:20|66602.3|66506.3|66603|66507|66603.4|66507.4|66601.8|66505.8|21
1722301170000|2024-07-30 00:59:30|66603.6|66507.6|66617.3|66521.3|66630.6|66534.6|66602.5|66506.5|34
1722301180000|2024-07-30 00:59:40|66617.7|66521.7|66639.5|66543.5|66639.8|66543.8|66616|66520|31
1722301190000|2024-07-30 00:59:50|66640.2|66544.2|66644.7|66548.7|66644.7|66548.7|66639|66543|27
1722301200000|2024-07-30 01:00:00|66645.6|66549.6|66640.8|66544.8|66645.6|66549.6|66636.4|66540.4|26
1722301210000|2024-07-30 01:00:10|66640.4|66544.4|66614.3|66518.3|66642.3|66546.3|66614.2|66518.2|25
1722301220000|2024-07-30 01:00:20|66614.7|66518.7|66614.7|66518.7|66615.4|66519.4|66614|66518|20
1722301230000|2024-07-30 01:00:30|66615.8|66519.8|66637.7|66541.7|66637.7|66541.7|66613.4|66517.4|34
1722301240000|2024-07-30 01:00:40|66638.9|66542.9|66647.9|66551.9|66647.9|66551.9|66638.3|66542.3|25
1722301250000|2024-07-30 01:00:50|66647.3|66551.3|66647.2|66551.2|66652.3|66556.3|66647.2|66551.2|22
1722301260000|2024-07-30 01:01:00|66647.3|66551.3|66648.1|66552.1|66648.2|66552.2|66645.9|66549.9|14
1722301270000|2024-07-30 01:01:10|66647.3|66551.3|66636.5|66540.5|66650.7|66554.7|66636.5|66540.5|25
1722301280000|2024-07-30 01:01:20|66635.9|66539.9|66631.3|66535.3|66635.9|66539.9|66629.7|66533.7|14
1722301290000|2024-07-30 01:01:30|66632|66536|66655.8|66559.8|66655.8|66559.8|66632|66536|29
1722301300000|2024-07-30 01:01:40|66658|66562|66655.2|66559.2|66662.3|66566.3|66653|66557|26
1722301310000|2024-07-30 01:01:50|66654.8|66558.8|66669.1|66573.1|66669.1|66573.1|66650.7|66554.7|27
1722301320000|2024-07-30 01:02:00|66669.2|66573.2|66680.5|66584.5|66681.4|66585.4|66669.2|66573.2|31
1722301330000|2024-07-30 01:02:10|66679.4|66583.4|66695.6|66599.6|66695.7|66599.7|66671.6|66575.6|35
1722301340000|2024-07-30 01:02:20|66697.5|66601.5|66718.1|66622.1|66718.1|66622.1|66697.5|66601.5|32
1722301350000|2024-07-30 01:02:30|66717.6|66621.6|66718.1|66622.1|66718.1|66622.1|66716.8|66620.8|8
1722301360000|2024-07-30 01:02:40|66716.9|66620.9|66717.7|66621.7|66718.1|66622.1|66716.9|66620.9|8
1722301370000|2024-07-30 01:02:50|66718.1|66622.1|66721.6|66625.6|66721.6|66625.6|66715.7|66619.7|10
1722301380000|2024-07-30 01:03:00|66729|66633|66736.1|66640.1|66738.8|66642.8|66728.7|66632.7|18
1722301390000|2024-07-30 01:03:10|66736.7|66640.7|66739.4|66643.4|66739.5|66643.5|66736.7|66640.7|6
1722301410000|2024-07-30 01:03:30|66737|66641|66742.5|66646.5|66742.5|66646.5|66725.7|66629.7|15
1722301420000|2024-07-30 01:03:40|66741.4|66645.4|66729.7|66633.7|66743.8|66647.8|66729.7|66633.7|17
1722301430000|2024-07-30 01:03:50|66729.9|66633.9|66738.8|66642.8|66739.7|66643.7|66727.1|66631.1|24
1722301440000|2024-07-30 01:04:00|66738.3|66642.3|66728|66632|66738.3|66642.3|66727.1|66631.1|16
1722301450000|2024-07-30 01:04:10|66728.1|66632.1|66742.5|66646.5|66742.5|66646.5|66726.9|66630.9|23
1722301460000|2024-07-30 01:04:20|66742.7|66646.7|66741.7|66645.7|66742.7|66646.7|66741|66645|4
1722301470000|2024-07-30 01:04:30|66740.4|66644.4|66741|66645|66741.7|66645.7|66740.4|66644.4|3
1722301480000|2024-07-30 01:04:40|66737.4|66641.4|66736.4|66640.4|66737.4|66641.4|66733.7|66637.7|5
1722301490000|2024-07-30 01:04:50|66732.1|66636.1|66736.3|66640.3|66736.3|66640.3|66728.6|66632.6|18
1722301500000|2024-07-30 01:05:00|66732.8|66636.8|66737|66641|66737.3|66641.3|66730.3|66634.3|18
1722301510000|2024-07-30 01:05:10|66736.9|66640.9|66740.2|66644.2|66740.8|66644.8|66736.2|66640.2|15
1722301520000|2024-07-30 01:05:20|66741.8|66645.8|66743.5|66647.5|66743.6|66647.6|66741.8|66645.8|18
1722301530000|2024-07-30 01:05:30|66743.6|66647.6|66761.5|66665.5|66764|66668|66741.5|66645.5|20
1722301540000|2024-07-30 01:05:40|66764.7|66668.7|66758.4|66662.4|66764.7|66668.7|66752.5|66656.5|21
1722301550000|2024-07-30 01:05:50|66757.8|66661.8|66760.6|66664.6|66760.9|66664.9|66753.8|66657.8|19
1722301560000|2024-07-30 01:06:00|66761.2|66665.2|66756.1|66660.1|66761.4|66665.4|66755.7|66659.7|26
1722301570000|2024-07-30 01:06:10|66756.5|66660.5|66762.5|66666.5|66762.6|66666.6|66754.5|66658.5|20
1722301580000|2024-07-30 01:06:20|66762.7|66666.7|66785.5|66689.5|66786.1|66690.1|66760.2|66664.2|18
1722301590000|2024-07-30 01:06:30|66786.4|66690.4|66789.2|66693.2|66794.2|66698.2|66785.8|66689.8|19
1722301600000|2024-07-30 01:06:40|66791.8|66695.8|66804.5|66708.5|66804.5|66708.5|66791.4|66695.4|19
1722301610000|2024-07-30 01:06:50|66810.3|66714.3|66809.4|66713.4|66810.3|66714.3|66806|66710|9
1722301620000|2024-07-30 01:07:00|66810.2|66714.2|66808.8|66712.8|66811.1|66715.1|66789.8|66693.8|35
1722301630000|2024-07-30 01:07:10|66808.7|66712.7|66825.7|66729.7|66825.7|66729.7|66807.7|66711.7|15
1722301640000|2024-07-30 01:07:20|66825.8|66729.8|66787.3|66691.3|66825.8|66729.8|66787.3|66691.3|29
1722301650000|2024-07-30 01:07:30|66787.2|66691.2|66770.5|66674.5|66787.3|66691.3|66769.5|66673.5|29
1722301660000|2024-07-30 01:07:40|66768.5|66672.5|66750.4|66654.4|66769.4|66673.4|66747.8|66651.8|29
1722301670000|2024-07-30 01:07:50|66750.5|66654.5|66739.1|66643.1|66750.5|66654.5|66738.4|66642.4|25
1722301680000|2024-07-30 01:08:00|66739|66643|66743|66647|66743|66647|66738.6|66642.6|16
1722301690000|2024-07-30 01:08:10|66742.8|66646.8|66757.6|66661.6|66762.4|66666.4|66742.8|66646.8|28
1722301700000|2024-07-30 01:08:20|66754.6|66658.6|66742.9|66646.9|66758.8|66662.8|66741.7|66645.7|31
1722301710000|2024-07-30 01:08:30|66743.3|66647.3|66743.3|66647.3|66752.8|66656.8|66742.8|66646.8|30
1722301720000|2024-07-30 01:08:40|66742.4|66646.4|66739.4|66643.4|66743.3|66647.3|66739.1|66643.1|19
1722301730000|2024-07-30 01:08:50|66739|66643|66739.4|66643.4|66739.8|66643.8|66739|66643|8
1722301740000|2024-07-30 01:09:00|66739.8|66643.8|66757.5|66661.5|66760.1|66664.1|66739|66643|33
1722301750000|2024-07-30 01:09:10|66758.5|66662.5|66759.7|66663.7|66764.8|66668.8|66758.5|66662.5|22
1722301760000|2024-07-30 01:09:20|66760.1|66664.1|66761.8|66665.8|66762.6|66666.6|66757.9|66661.9|28
1722301770000|2024-07-30 01:09:30|66761.4|66665.4|66754.9|66658.9|66761.7|66665.7|66752.8|66656.8|21
1722301780000|2024-07-30 01:09:40|66755.3|66659.3|66759.6|66663.6|66759.6|66663.6|66755.3|66659.3|14
1722301790000|2024-07-30 01:09:50|66765.5|66669.5|66763.3|66667.3|66769|66673|66761|66665|25
1722301800000|2024-07-30 01:10:00|66762.3|66666.3|66765.1|66669.1|66765.5|66669.5|66762.3|66666.3|13
1722301810000|2024-07-30 01:10:10|66763.4|66667.4|66775.1|66679.1|66801.1|66705.1|66763.4|66667.4|38
1722301820000|2024-07-30 01:10:20|66774.7|66678.7|66751.5|66655.5|66775.4|66679.4|66749.1|66653.1|32
1722301830000|2024-07-30 01:10:30|66751.7|66655.7|66748.6|66652.6|66751.7|66655.7|66748.6|66652.6|13
1722301840000|2024-07-30 01:10:40|66748|66652|66731|66635|66748|66652|66728.6|66632.6|22
1722301850000|2024-07-30 01:10:50|66731.5|66635.5|66730.9|66634.9|66731.5|66635.5|66729.7|66633.7|23
1722301860000|2024-07-30 01:11:00|66730.8|66634.8|66726.6|66630.6|66730.8|66634.8|66724.1|66628.1|22
1722301870000|2024-07-30 01:11:10|66726.7|66630.7|66728|66632|66728|66632|66718.5|66622.5|27
1722301880000|2024-07-30 01:11:20|66733.3|66637.3|66727.5|66631.5|66733.9|66637.9|66727.5|66631.5|25
1722301890000|2024-07-30 01:11:30|66727.4|66631.4|66729.4|66633.4|66729.5|66633.5|66727.4|66631.4|10
1722301900000|2024-07-30 01:11:40|66729.3|66633.3|66728|66632|66729.3|66633.3|66725.4|66629.4|19
1722301910000|2024-07-30 01:11:50|66728.8|66632.8|66742.2|66646.2|66743.7|66647.7|66728.8|66632.8|25
1722301920000|2024-07-30 01:12:00|66744.8|66648.8|66728.3|66632.3|66751|66655|66728.3|66632.3|28
1722301930000|2024-07-30 01:12:10|66728.7|66632.7|66731.9|66635.9|66734.4|66638.4|66728.6|66632.6|31
1722301940000|2024-07-30 01:12:20|66729.6|66633.6|66727.1|66631.1|66729.6|66633.6|66723.9|66627.9|14
1722301950000|2024-07-30 01:12:30|66727.4|66631.4|66729.2|66633.2|66731.2|66635.2|66727.4|66631.4|21
1722301960000|2024-07-30 01:12:40|66728.8|66632.8|66765.4|66669.4|66765.4|66669.4|66728.5|66632.5|26
1722301970000|2024-07-30 01:12:50|66768.2|66672.2|66786.6|66690.6|66790.9|66694.9|66766.7|66670.7|28
1722301980000|2024-07-30 01:13:00|66785.7|66689.7|66805.2|66709.2|66805.2|66709.2|66785.7|66689.7|27
1722301990000|2024-07-30 01:13:10|66804.9|66708.9|66800.1|66704.1|66806.3|66710.3|66797.9|66701.9|27
1722302000000|2024-07-30 01:13:20|66801.2|66705.2|66805.7|66709.7|66808.7|66712.7|66801.1|66705.1|27
1722302010000|2024-07-30 01:13:30|66806.1|66710.1|66795.4|66699.4|66806.1|66710.1|66790.5|66694.5|12
1722302020000|2024-07-30 01:13:40|66791.8|66695.8|66796.1|66700.1|66797.3|66701.3|66785.6|66689.6|28
1722302030000|2024-07-30 01:13:50|66796.6|66700.6|66789.4|66693.4|66796.7|66700.7|66788.1|66692.1|14
1722302040000|2024-07-30 01:14:00|66789.7|66693.7|66766.8|66670.8|66789.7|66693.7|66761.8|66665.8|21
1722302050000|2024-07-30 01:14:10|66762.2|66666.2|66781.3|66685.3|66782.8|66686.8|66760.7|66664.7|23
1722302060000|2024-07-30 01:14:20|66787.8|66691.8|66795.2|66699.2|66800.4|66704.4|66787.8|66691.8|18
1722302070000|2024-07-30 01:14:30|66795.6|66699.6|66793.4|66697.4|66796.8|66700.8|66792.1|66696.1|15
1722302080000|2024-07-30 01:14:40|66791.7|66695.7|66792.1|66696.1|66792.5|66696.5|66791.7|66695.7|4
1722302090000|2024-07-30 01:14:50|66791.9|66695.9|66792.9|66696.9|66793.9|66697.9|66791.1|66695.1|5
1722302100000|2024-07-30 01:15:00|66792.8|66696.8|66790.2|66694.2|66793.9|66697.9|66790.2|66694.2|9
1722302110000|2024-07-30 01:15:10|66790.3|66694.3|66772.7|66676.7|66790.4|66694.4|66772.3|66676.3|25
1722302120000|2024-07-30 01:15:20|66772.6|66676.6|66762.7|66666.7|66774.9|66678.9|66762.4|66666.4|27
1722302130000|2024-07-30 01:15:30|66762.4|66666.4|66766.8|66670.8|66767.9|66671.9|66762.4|66666.4|20
1722302140000|2024-07-30 01:15:40|66771.6|66675.6|66778.4|66682.4|66780.3|66684.3|66767|66671|16
1722302150000|2024-07-30 01:15:50|66778|66682|66774|66678|66784.5|66688.5|66772|66676|23
1722302160000|2024-07-30 01:16:00|66766.4|66670.4|66742.1|66646.1|66768|66672|66742.1|66646.1|32
1722302170000|2024-07-30 01:16:10|66742|66646|66752.9|66656.9|66752.9|66656.9|66737.4|66641.4|33
1722302180000|2024-07-30 01:16:20|66760|66664|66754.7|66658.7|66760|66664|66749.8|66653.8|17
1722302190000|2024-07-30 01:16:30|66757.2|66661.2|66755.4|66659.4|66757.7|66661.7|66752.7|66656.7|16
1722302200000|2024-07-30 01:16:40|66756.8|66660.8|66756.9|66660.9|66764.9|66668.9|66754.9|66658.9|20
1722302210000|2024-07-30 01:16:50|66761.8|66665.8|66788.7|66692.7|66790.5|66694.5|66761.8|66665.8|24
1722302220000|2024-07-30 01:17:00|66789|66693|66805.4|66709.4|66808.4|66712.4|66783.9|66687.9|27
1722302230000|2024-07-30 01:17:10|66805.8|66709.8|66803.1|66707.1|66816.1|66720.1|66803.1|66707.1|32
1722302240000|2024-07-30 01:17:20|66800.8|66704.8|66767.5|66671.5|66800.8|66704.8|66767.5|66671.5|31
1722302250000|2024-07-30 01:17:30|66767.9|66671.9|66757.1|66661.1|66772.5|66676.5|66753.9|66657.9|29
1722302260000|2024-07-30 01:17:40|66752.3|66656.3|66761.1|66665.1|66761.8|66665.8|66752.3|66656.3|20
1722302270000|2024-07-30 01:17:50|66761.8|66665.8|66765.1|66669.1|66767.8|66671.8|66760.8|66664.8|22
1722302280000|2024-07-30 01:18:00|66765.5|66669.5|66763.5|66667.5|66766.4|66670.4|66762.3|66666.3|18
1722302290000|2024-07-30 01:18:10|66761.9|66665.9|66748.2|66652.2|66765.3|66669.3|66747.4|66651.4|17
1722302300000|2024-07-30 01:18:20|66748.3|66652.3|66755.8|66659.8|66756.7|66660.7|66748.1|66652.1|7
1722302310000|2024-07-30 01:18:30|66756.7|66660.7|66766.7|66670.7|66767.4|66671.4|66756.6|66660.6|21
1722302320000|2024-07-30 01:18:40|66767.1|66671.1|66760.5|66664.5|66767.1|66671.1|66758|66662|17
1722302330000|2024-07-30 01:18:50|66760.2|66664.2|66752.6|66656.6|66760.2|66664.2|66750|66654|15
1722302340000|2024-07-30 01:19:00|66751.1|66655.1|66750.3|66654.3|66757.1|66661.1|66750.3|66654.3|15
1722302350000|2024-07-30 01:19:10|66751.4|66655.4|66752|66656|66752|66656|66751.4|66655.4|9
1722302360000|2024-07-30 01:19:20|66751.9|66655.9|66762.5|66666.5|66766.9|66670.9|66751.9|66655.9|20
1722302370000|2024-07-30 01:19:30|66762.6|66666.6|66760.2|66664.2|66763.6|66667.6|66759|66663|27
1722302380000|2024-07-30 01:19:40|66760.1|66664.1|66773.9|66677.9|66773.9|66677.9|66759.7|66663.7|22
1722302390000|2024-07-30 01:19:50|66767.9|66671.9|66765.1|66669.1|66768.2|66672.2|66764.9|66668.9|5
1722302400000|2024-07-30 01:20:00|66768.6|66672.6|66770.6|66674.6|66776.1|66680.1|66755|66659|24
1722302410000|2024-07-30 01:20:10|66770.9|66674.9|66753.4|66657.4|66770.9|66674.9|66753.4|66657.4|28
1722302420000|2024-07-30 01:20:20|66753.7|66657.7|66759.8|66663.8|66759.8|66663.8|66752.7|66656.7|29
1722302430000|2024-07-30 01:20:30|66762.3|66666.3|66762.9|66666.9|66770.3|66674.3|66760.4|66664.4|24
1722302440000|2024-07-30 01:20:40|66763.1|66667.1|66759.1|66663.1|66764.4|66668.4|66758|66662|24
1722302450000|2024-07-30 01:20:50|66757.6|66661.6|66762.4|66666.4|66762.4|66666.4|66754.6|66658.6|22
1722302460000|2024-07-30 01:21:00|66761.8|66665.8|66774.8|66678.8|66789.4|66693.4|66761.8|66665.8|26
1722302470000|2024-07-30 01:21:10|66775.2|66679.2|66815.8|66719.8|66816.8|66720.8|66775.2|66679.2|22
1722302480000|2024-07-30 01:21:20|66815.4|66719.4|66814.4|66718.4|66816.9|66720.9|66813.8|66717.8|14
1722302490000|2024-07-30 01:21:30|66814.7|66718.7|66806.8|66710.8|66816.1|66720.1|66805.9|66709.9|16
1722302500000|2024-07-30 01:21:40|66806.7|66710.7|66800.9|66704.9|66809|66713|66800.9|66704.9|17
1722302510000|2024-07-30 01:21:50|66801.3|66705.3|66792.1|66696.1|66801.3|66705.3|66789.7|66693.7|26
1722302520000|2024-07-30 01:22:00|66793.4|66697.4|66809.8|66713.8|66810.2|66714.2|66793.4|66697.4|22
1722302530000|2024-07-30 01:22:10|66810.1|66714.1|66810.9|66714.9|66811.4|66715.4|66808|66712|14
1722302540000|2024-07-30 01:22:20|66810.6|66714.6|66821.3|66725.3|66821.3|66725.3|66810.6|66714.6|14
1722302550000|2024-07-30 01:22:30|66821.6|66725.6|66832.6|66736.6|66835.2|66739.2|66821.6|66725.6|21
1722302560000|2024-07-30 01:22:40|66832.5|66736.5|66836.6|66740.6|66838.3|66742.3|66832.5|66736.5|7
1722302570000|2024-07-30 01:22:50|66835.6|66739.6|66835.6|66739.6|66845.6|66749.6|66832.8|66736.8|12
1722302580000|2024-07-30 01:23:00|66837.9|66741.9|66829.1|66733.1|66837.9|66741.9|66816.8|66720.8|24
1722302590000|2024-07-30 01:23:10|66829.2|66733.2|66833.9|66737.9|66836.9|66740.9|66829.2|66733.2|28
1722302600000|2024-07-30 01:23:20|66836.7|66740.7|66840.4|66744.4|66841.2|66745.2|66836.7|66740.7|5
1722302610000|2024-07-30 01:23:30|66857.1|66761.1|66855.5|66759.5|66857.4|66761.4|66855.1|66759.1|5
1722302620000|2024-07-30 01:23:40|66855.1|66759.1|66879.7|66783.7|66879.7|66783.7|66855.1|66759.1|20
1722302630000|2024-07-30 01:23:50|66878.1|66782.1|66878.4|66782.4|66884.9|66788.9|66877.2|66781.2|30
1722302640000|2024-07-30 01:24:00|66876.3|66780.3|66878.4|66782.4|66879.4|66783.4|66876.3|66780.3|13
1722302650000|2024-07-30 01:24:10|66876.9|66780.9|66867.2|66771.2|66877.6|66781.6|66867.2|66771.2|7
1722302660000|2024-07-30 01:24:20|66866.4|66770.4|66867.5|66771.5|66867.5|66771.5|66866.4|66770.4|3
1722302680000|2024-07-30 01:24:40|66868.5|66772.5|66865.6|66769.6|66868.5|66772.5|66856.2|66760.2|27
1722302690000|2024-07-30 01:24:50|66866.4|66770.4|66863.4|66767.4|66869.2|66773.2|66863.4|66767.4|20
1722302700000|2024-07-30 01:25:00|66864.1|66768.1|66851.8|66755.8|66864.1|66768.1|66851.3|66755.3|22
1722302710000|2024-07-30 01:25:10|66851.9|66755.9|66867|66771|66867.7|66771.7|66851.9|66755.9|27
1722302720000|2024-07-30 01:25:20|66867.2|66771.2|66869.9|66773.9|66870.2|66774.2|66866|66770|13
1722302730000|2024-07-30 01:25:30|66874.9|66778.9|66896.5|66800.5|66896.8|66800.8|66874.9|66778.9|22
1722302740000|2024-07-30 01:25:40|66901|66805|66897.8|66801.8|66910.2|66814.2|66897.4|66801.4|21
1722302750000|2024-07-30 01:25:50|66899.3|66803.3|66881.1|66785.1|66900.1|66804.1|66879.6|66783.6|29
1722302760000|2024-07-30 01:26:00|66879.5|66783.5|66867.2|66771.2|66881.4|66785.4|66862.7|66766.7|35
1722302770000|2024-07-30 01:26:10|66865.7|66769.7|66879.4|66783.4|66881.6|66785.6|66856.3|66760.3|27
1722302780000|2024-07-30 01:26:20|66880.5|66784.5|66880.6|66784.6|66881.5|66785.5|66879.1|66783.1|18
1722302790000|2024-07-30 01:26:30|66880.5|66784.5|66873.7|66777.7|66880.6|66784.6|66871|66775|28
1722302800000|2024-07-30 01:26:40|66874.6|66778.6|66873.3|66777.3|66874.6|66778.6|66873.3|66777.3|6
1722302810000|2024-07-30 01:26:50|66873.2|66777.2|66869|66773|66873.3|66777.3|66869|66773|13
1722302820000|2024-07-30 01:27:00|66867|66771|66848|66752|66867|66771|66848|66752|20
1722302830000|2024-07-30 01:27:10|66841.8|66745.8|66832.1|66736.1|66841.8|66745.8|66832|66736|13
1722302840000|2024-07-30 01:27:20|66830.8|66734.8|66831.2|66735.2|66831.2|66735.2|66827.2|66731.2|12
1722302850000|2024-07-30 01:27:30|66838.4|66742.4|66846.2|66750.2|66852.6|66756.6|66838.4|66742.4|28
1722302860000|2024-07-30 01:27:40|66846|66750|66840.2|66744.2|66846|66750|66840.2|66744.2|19
1722302870000|2024-07-30 01:27:50|66840|66744|66841.5|66745.5|66841.5|66745.5|66828.5|66732.5|18
1722302880000|2024-07-30 01:28:00|66842.4|66746.4|66827.3|66731.3|66844.1|66748.1|66827.3|66731.3|22
1722302890000|2024-07-30 01:28:10|66825.5|66729.5|66822.4|66726.4|66825.5|66729.5|66819.5|66723.5|20
1722302900000|2024-07-30 01:28:20|66821.8|66725.8|66824.8|66728.8|66834.1|66738.1|66821.8|66725.8|13
1722302910000|2024-07-30 01:28:30|66826.2|66730.2|66819|66723|66827.1|66731.1|66819|66723|9
1722302920000|2024-07-30 01:28:40|66818.6|66722.6|66802.8|66706.8|66818.6|66722.6|66802.8|66706.8|24
1722302930000|2024-07-30 01:28:50|66802.6|66706.6|66793.2|66697.2|66802.6|66706.6|66793.2|66697.2|7
1722302940000|2024-07-30 01:29:00|66792.8|66696.8|66782.2|66686.2|66792.8|66696.8|66779.4|66683.4|14
1722302950000|2024-07-30 01:29:10|66782.3|66686.3|66791.7|66695.7|66793.1|66697.1|66782.2|66686.2|21
1722302960000|2024-07-30 01:29:20|66791.6|66695.6|66779.6|66683.6|66791.6|66695.6|66777.6|66681.6|23
1722302970000|2024-07-30 01:29:30|66777.2|66681.2|66760.8|66664.8|66777.2|66681.2|66760.8|66664.8|18
1722302980000|2024-07-30 01:29:40|66760.5|66664.5|66759.6|66663.6|66761.6|66665.6|66759.2|66663.2|21
1722302990000|2024-07-30 01:29:50|66759.7|66663.7|66767.3|66671.3|66767.6|66671.6|66759.7|66663.7|20
1722303000000|2024-07-30 01:30:00|66768.2|66672.2|66773.4|66677.4|66773.4|66677.4|66768|66672|15
1722303010000|2024-07-30 01:30:10|66772.9|66676.9|66772.9|66676.9|66774.7|66678.7|66772.9|66676.9|20
1722303020000|2024-07-30 01:30:20|66774.5|66678.5|66782.7|66686.7|66786|66690|66772.9|66676.9|22
1722303030000|2024-07-30 01:30:30|66790|66694|66783.6|66687.6|66801|66705|66780.4|66684.4|27
1722303040000|2024-07-30 01:30:40|66784.8|66688.8|66778.1|66682.1|66784.8|66688.8|66778|66682|20
1722303050000|2024-07-30 01:30:50|66778|66682|66767.5|66671.5|66778|66682|66765.7|66669.7|18
1722303060000|2024-07-30 01:31:00|66780|66684|66799.9|66703.9|66799.9|66703.9|66773.9|66677.9|10
1722303070000|2024-07-30 01:31:10|66804.4|66708.4|66810.7|66714.7|66820|66724|66804.4|66708.4|9
1722303080000|2024-07-30 01:31:20|66808.3|66712.3|66818.4|66722.4|66818.4|66722.4|66808.1|66712.1|3
1722303090000|2024-07-30 01:31:30|66815.8|66719.8|66805.7|66709.7|66824|66728|66805.7|66709.7|5
1722303100000|2024-07-30 01:31:40|66805.6|66709.6|66773.8|66677.8|66805.6|66709.6|66770|66674|30
1722303110000|2024-07-30 01:31:50|66775.5|66679.5|66765.6|66669.6|66786|66690|66759.3|66663.3|26
1722303120000|2024-07-30 01:32:00|66780|66684|66765.4|66669.4|66780|66684|66765.1|66669.1|13
1722303130000|2024-07-30 01:32:10|66766.9|66670.9|66781.1|66685.1|66786.3|66690.3|66758.1|66662.1|12
1722303140000|2024-07-30 01:32:20|66774.2|66678.2|66796|66700|66796|66700|66774.2|66678.2|11
1722303150000|2024-07-30 01:32:30|66788.5|66692.5|66788.8|66692.8|66788.8|66692.8|66786.5|66690.5|4
1722303160000|2024-07-30 01:32:40|66787.5|66691.5|66778.8|66682.8|66787.5|66691.5|66770.7|66674.7|11
1722303170000|2024-07-30 01:32:50|66778.2|66682.2|66782|66686|66782|66686|66772.6|66676.6|4
1722303180000|2024-07-30 01:33:00|66774.1|66678.1|66786|66690|66786|66690|66773.5|66677.5|7
1722303190000|2024-07-30 01:33:10|66777.5|66681.5|66772.6|66676.6|66780.1|66684.1|66771.6|66675.6|6
1722303200000|2024-07-30 01:33:20|66774|66678|66780|66684|66780|66684|66774|66678|3
1722303210000|2024-07-30 01:33:30|66780.1|66684.1|66782.1|66686.1|66783|66687|66780.1|66684.1|3
1722303220000|2024-07-30 01:33:40|66766|66670|66780.4|66684.4|66780.4|66684.4|66765|66669|7
1722303230000|2024-07-30 01:33:50|66774.3|66678.3|66758.1|66662.1|66778.1|66682.1|66758.1|66662.1|10
1722303240000|2024-07-30 01:34:00|66758.6|66662.6|66758.4|66662.4|66761.2|66665.2|66758.1|66662.1|12
1722303250000|2024-07-30 01:34:10|66757.2|66661.2|66734.1|66638.1|66757.2|66661.2|66730.7|66634.7|22
1722303260000|2024-07-30 01:34:20|66733.1|66637.1|66708.1|66612.1|66733.1|66637.1|66708.1|66612.1|23
1722303270000|2024-07-30 01:34:30|66710|66614|66706.1|66610.1|66710|66614|66706|66610|20
1722303280000|2024-07-30 01:34:40|66706|66610|66706.2|66610.2|66706.2|66610.2|66706|66610|20
1722303290000|2024-07-30 01:34:50|66706|66610|66668.4|66572.4|66706.2|66610.2|66668.4|66572.4|23
1722303300000|2024-07-30 01:35:00|66665.9|66569.9|66648.6|66552.6|66668.4|66572.4|66648.6|66552.6|25
1722303310000|2024-07-30 01:35:10|66648.9|66552.9|66622.7|66526.7|66648.9|66552.9|66622.7|66526.7|24
1722303320000|2024-07-30 01:35:20|66617.8|66521.8|66593.3|66497.3|66617.8|66521.8|66588.1|66492.1|33
1722303330000|2024-07-30 01:35:30|66593.6|66497.6|66588|66492|66593.6|66497.6|66580.8|66484.8|13
1722303340000|2024-07-30 01:35:40|66586.1|66490.1|66562.6|66466.6|66588|66492|66557.5|66461.5|23
1722303350000|2024-07-30 01:35:50|66561.3|66465.3|66548.1|66452.1|66562|66466|66548.1|66452.1|26
1722303360000|2024-07-30 01:36:00|66542|66446|66520|66424|66548.1|66452.1|66513.6|66417.6|29
1722303370000|2024-07-30 01:36:10|66517.5|66421.5|66545.1|66449.1|66545.1|66449.1|66508.8|66412.8|21
1722303380000|2024-07-30 01:36:20|66541.8|66445.8|66562.9|66466.9|66564|66468|66541.8|66445.8|13
1722303390000|2024-07-30 01:36:30|66563.3|66467.3|66542.8|66446.8|66563.3|66467.3|66542.8|66446.8|15
1722303400000|2024-07-30 01:36:40|66544.3|66448.3|66528.7|66432.7|66552.9|66456.9|66525.6|66429.6|20
1722303410000|2024-07-30 01:36:50|66528.2|66432.2|66492.3|66396.3|66528.7|66432.7|66489.6|66393.6|23
1722303420000|2024-07-30 01:37:00|66518|66422|66492.1|66396.1|66518|66422|66489.2|66393.2|24
1722303430000|2024-07-30 01:37:10|66489.8|66393.8|66518.1|66422.1|66525.4|66429.4|66489.8|66393.8|14
1722303440000|2024-07-30 01:37:20|66530|66434|66500.8|66404.8|66530|66434|66500.8|66404.8|23
1722303450000|2024-07-30 01:37:30|66499.2|66403.2|66505.9|66409.9|66520|66424|66499.2|66403.2|24
1722303460000|2024-07-30 01:37:40|66507|66411|66510.8|66414.8|66524|66428|66505.9|66409.9|19
1722303470000|2024-07-30 01:37:50|66505.9|66409.9|66500.7|66404.7|66520|66424|66500.4|66404.4|16
1722303480000|2024-07-30 01:38:00|66501.3|66405.3|66480.6|66384.6|66501.3|66405.3|66478.6|66382.6|23
1722303490000|2024-07-30 01:38:10|66482|66386|66482.4|66386.4|66494|66398|66479.2|66383.2|25
1722303500000|2024-07-30 01:38:20|66484|66388|66488|66392|66488|66392|66477.1|66381.1|21
1722303510000|2024-07-30 01:38:30|66480|66384|66492.1|66396.1|66492.1|66396.1|66480|66384|19
1722303520000|2024-07-30 01:38:40|66494.2|66398.2|66486.9|66390.9|66495.3|66399.3|66486.5|66390.5|20
1722303530000|2024-07-30 01:38:50|66486.5|66390.5|66466.7|66370.7|66486.9|66390.9|66466.2|66370.2|23
1722303540000|2024-07-30 01:39:00|66468.5|66372.5|66488|66392|66492.1|66396.1|66466.7|66370.7|20
1722303550000|2024-07-30 01:39:10|66487|66391|66492.1|66396.1|66492.5|66396.5|66483.5|66387.5|16
1722303560000|2024-07-30 01:39:20|66494.7|66398.7|66517.9|66421.9|66517.9|66421.9|66492.1|66396.1|11
1722303570000|2024-07-30 01:39:30|66500.5|66404.5|66492.7|66396.7|66513.3|66417.3|66492.7|66396.7|14
1722303580000|2024-07-30 01:39:40|66492.1|66396.1|66492.1|66396.1|66498|66402|66492.1|66396.1|19
1722303590000|2024-07-30 01:39:50|66494.9|66398.9|66492.1|66396.1|66498|66402|66492.1|66396.1|18
1722303600000|2024-07-30 01:40:00|66492.7|66396.7|66495.3|66399.3|66496.6|66400.6|66492.1|66396.1|14
1722303610000|2024-07-30 01:40:10|66492.1|66396.1|66492.1|66396.1|66494.3|66398.3|66489.8|66393.8|17
1722303620000|2024-07-30 01:40:20|66496|66400|66492.1|66396.1|66496.1|66400.1|66492.1|66396.1|11
1722303630000|2024-07-30 01:40:30|66492.7|66396.7|66492.5|66396.5|66495|66399|66490.1|66394.1|24
1722303640000|2024-07-30 01:40:40|66492.1|66396.1|66474.1|66378.1|66494.6|66398.6|66474.1|66378.1|16
1722303650000|2024-07-30 01:40:50|66480|66384|66443.1|66347.1|66480|66384|66443.1|66347.1|27
1722303660000|2024-07-30 01:41:00|66443.9|66347.9|66383.7|66287.7|66446.7|66350.7|66381.1|66285.1|27
1722303670000|2024-07-30 01:41:10|66385.3|66289.3|66352.5|66256.5|66385.3|66289.3|66352|66256|21
1722303680000|2024-07-30 01:41:20|66359.3|66263.3|66396.3|66300.3|66396.3|66300.3|66350.2|66254.2|20
1722303690000|2024-07-30 01:41:30|66396.5|66300.5|66399.3|66303.3|66401.6|66305.6|66392|66296|12
1722303700000|2024-07-30 01:41:40|66401.6|66305.6|66407.2|66311.2|66412|66316|66399.3|66303.3|15
1722303710000|2024-07-30 01:41:50|66405.6|66309.6|66404|66308|66407.2|66311.2|66382.9|66286.9|18
1722303720000|2024-07-30 01:42:00|66404.5|66308.5|66426.6|66330.6|66430.3|66334.3|66404.5|66308.5|11
1722303730000|2024-07-30 01:42:10|66430.3|66334.3|66456.5|66360.5|66463.3|66367.3|66426.6|66330.6|9
1722303740000|2024-07-30 01:42:20|66454.8|66358.8|66454|66358|66462|66366|66441.5|66345.5|9
1722303750000|2024-07-30 01:42:30|66447.5|66351.5|66447.6|66351.6|66451.6|66355.6|66447.5|66351.5|8
1722303760000|2024-07-30 01:42:40|66448.1|66352.1|66476.7|66380.7|66476.7|66380.7|66447.6|66351.6|9
1722303770000|2024-07-30 01:42:50|66462.1|66366.1|66447.6|66351.6|66462.1|66366.1|66447.6|66351.6|7
1722303780000|2024-07-30 01:43:00|66447.2|66351.2|66453.2|66357.2|66463.9|66367.9|66438.6|66342.6|22
1722303790000|2024-07-30 01:43:10|66452.6|66356.6|66471.1|66375.1|66476|66380|66452.6|66356.6|15
1722303800000|2024-07-30 01:43:20|66476|66380|66490|66394|66490|66394|66471.1|66375.1|10
1722303810000|2024-07-30 01:43:30|66488.8|66392.8|66466.3|66370.3|66488.8|66392.8|66466.3|66370.3|4
1722303820000|2024-07-30 01:43:40|66476|66380|66490.1|66394.1|66490.1|66394.1|66466.3|66370.3|5
1722303830000|2024-07-30 01:43:50|66488.7|66392.7|66473.2|66377.2|66488.7|66392.7|66466.3|66370.3|11
1722303840000|2024-07-30 01:44:00|66466.3|66370.3|66467.4|66371.4|66494|66398|66466.3|66370.3|21
1722303850000|2024-07-30 01:44:10|66466.3|66370.3|66445.5|66349.5|66469.6|66373.6|66439.7|66343.7|18
1722303860000|2024-07-30 01:44:20|66439.7|66343.7|66432.6|66336.6|66444.9|66348.9|66431.8|66335.8|23
1722303870000|2024-07-30 01:44:30|66431.8|66335.8|66454|66358|66454|66358|66431.8|66335.8|15
1722303880000|2024-07-30 01:44:40|66463.7|66367.7|66466.4|66370.4|66466.4|66370.4|66455.5|66359.5|5
1722303890000|2024-07-30 01:44:50|66464.2|66368.2|66441.7|66345.7|66464.2|66368.2|66440|66344|14
1722303900000|2024-07-30 01:45:00|66438.4|66342.4|66443.1|66347.1|66443.9|66347.9|66437.5|66341.5|27
1722303910000|2024-07-30 01:45:10|66443.7|66347.7|66444|66348|66444|66348|66438.9|66342.9|13
1722303920000|2024-07-30 01:45:20|66444.2|66348.2|66419.9|66323.9|66444.5|66348.5|66412.3|66316.3|21
1722303930000|2024-07-30 01:45:30|66422.5|66326.5|66393.5|66297.5|66425|66329|66390|66294|26
1722303940000|2024-07-30 01:45:40|66387.5|66291.5|66375.9|66279.9|66390.4|66294.4|66375.9|66279.9|38
1722303950000|2024-07-30 01:45:50|66377.7|66281.7|66368.2|66272.2|66378.3|66282.3|66368.1|66272.1|35
1722303960000|2024-07-30 01:46:00|66369.3|66273.3|66432.6|66336.6|66432.6|66336.6|66368.2|66272.2|34
1722303970000|2024-07-30 01:46:10|66430.6|66334.6|66427.2|66331.2|66434.5|66338.5|66425.8|66329.8|32
1722303980000|2024-07-30 01:46:20|66426.9|66330.9|66415.2|66319.2|66429|66333|66414.8|66318.8|23
1722303990000|2024-07-30 01:46:30|66414.9|66318.9|66432|66336|66449.8|66353.8|66414.9|66318.9|33
1722304000000|2024-07-30 01:46:40|66426.2|66330.2|66441.3|66345.3|66444.6|66348.6|66412.8|66316.8|33
1722304010000|2024-07-30 01:46:50|66440.8|66344.8|66416.1|66320.1|66440.8|66344.8|66411.6|66315.6|27
1722304020000|2024-07-30 01:47:00|66415|66319|66392.2|66296.2|66419.1|66323.1|66386.1|66290.1|34
1722304030000|2024-07-30 01:47:10|66390.3|66294.3|66388|66292|66390.3|66294.3|66380|66284|11
1722304040000|2024-07-30 01:47:20|66389.1|66293.1|66372.8|66276.8|66389.1|66293.1|66370.1|66274.1|13
1722304050000|2024-07-30 01:47:30|66369.9|66273.9|66395.8|66299.8|66395.8|66299.8|66369.9|66273.9|24
1722304060000|2024-07-30 01:47:40|66395.7|66299.7|66394.1|66298.1|66396.6|66300.6|66389.2|66293.2|23
1722304070000|2024-07-30 01:47:50|66393.9|66297.9|66359.5|66263.5|66393.9|66297.9|66359.5|66263.5|33
1722304080000|2024-07-30 01:48:00|66359.7|66263.7|66324.8|66228.8|66359.7|66263.7|66324.8|66228.8|22
1722304090000|2024-07-30 01:48:10|66327.4|66231.4|66289.7|66193.7|66330.3|66234.3|66289.6|66193.6|31
1722304100000|2024-07-30 01:48:20|66289.6|66193.6|66279.5|66183.5|66292.2|66196.2|66253.5|66157.5|32
1722304110000|2024-07-30 01:48:30|66279.2|66183.2|66263.5|66167.5|66279.3|66183.3|66263.1|66167.1|39
1722304120000|2024-07-30 01:48:40|66263.6|66167.6|66263.6|66167.6|66264.9|66168.9|66262.8|66166.8|26
1722304130000|2024-07-30 01:48:50|66263.7|66167.7|66270.6|66174.6|66272.6|66176.6|66262|66166|32
1722304140000|2024-07-30 01:49:00|66270.5|66174.5|66265.3|66169.3|66270.8|66174.8|66258.7|66162.7|32
1722304150000|2024-07-30 01:49:10|66264.1|66168.1|66284.1|66188.1|66286.4|66190.4|66261.2|66165.2|35
1722304160000|2024-07-30 01:49:20|66283.2|66187.2|66261|66165|66284.6|66188.6|66258.9|66162.9|34
1722304170000|2024-07-30 01:49:30|66261.3|66165.3|66266.6|66170.6|66277.1|66181.1|66261.3|66165.3|28
1722304180000|2024-07-30 01:49:40|66266.1|66170.1|66277|66181|66279.2|66183.2|66262.7|66166.7|36
1722304190000|2024-07-30 01:49:50|66277.3|66181.3|66267.5|66171.5|66288.9|66192.9|66266.9|66170.9|35
1722304200000|2024-07-30 01:50:00|66267.2|66171.2|66278.2|66182.2|66290.5|66194.5|66266|66170|37
1722304210000|2024-07-30 01:50:10|66278.8|66182.8|66270.6|66174.6|66278.8|66182.8|66262.3|66166.3|32
1722304220000|2024-07-30 01:50:20|66270.9|66174.9|66241|66145|66273|66177|66241|66145|22
1722304230000|2024-07-30 01:50:30|66238.4|66142.4|66221.2|66125.2|66238.4|66142.4|66212.3|66116.3|34
1722304240000|2024-07-30 01:50:40|66218.8|66122.8|66195|66099|66218.8|66122.8|66194.4|66098.4|33
1722304250000|2024-07-30 01:50:50|66194.7|66098.7|66172.7|66076.7|66194.7|66098.7|66172.6|66076.6|39
1722304260000|2024-07-30 01:51:00|66172.8|66076.8|66197.9|66101.9|66197.9|66101.9|66154.4|66058.4|40
1722304270000|2024-07-30 01:51:10|66197.6|66101.6|66172.8|66076.8|66197.6|66101.6|66161.6|66065.6|34
1722304280000|2024-07-30 01:51:20|66178.4|66082.4|66156.9|66060.9|66179.5|66083.5|66152.9|66056.9|35
1722304290000|2024-07-30 01:51:30|66153.1|66057.1|66142.1|66046.1|66153.1|66057.1|66128.2|66032.2|38
1722304300000|2024-07-30 01:51:40|66145.2|66049.2|66154.8|66058.8|66158.8|66062.8|66145.2|66049.2|35
1722304310000|2024-07-30 01:51:50|66154.3|66058.3|66157.6|66061.6|66157.6|66061.6|66147.2|66051.2|34
1722304320000|2024-07-30 01:52:00|66159.5|66063.5|66148.2|66052.2|66160.4|66064.4|66148.1|66052.1|34
1722304330000|2024-07-30 01:52:10|66146.6|66050.6|66158.1|66062.1|66161.1|66065.1|66131.5|66035.5|37
1722304340000|2024-07-30 01:52:20|66157.6|66061.6|66129.2|66033.2|66157.6|66061.6|66128.1|66032.1|37
1722304350000|2024-07-30 01:52:30|66128.5|66032.5|66109.7|66013.7|66130.2|66034.2|66109.2|66013.2|32
1722304360000|2024-07-30 01:52:40|66106.7|66010.7|66124.2|66028.2|66129.3|66033.3|66106.7|66010.7|24
1722304370000|2024-07-30 01:52:50|66122.9|66026.9|66137.9|66041.9|66138.9|66042.9|66116.6|66020.6|32
1722304380000|2024-07-30 01:53:00|66137.6|66041.6|66150.7|66054.7|66150.7|66054.7|66137.6|66041.6|37
1722304390000|2024-07-30 01:53:10|66163|66067|66155.7|66059.7|66163|66067|66147.7|66051.7|37
1722304400000|2024-07-30 01:53:20|66154.9|66058.9|66151|66055|66161.1|66065.1|66140.1|66044.1|30
1722304410000|2024-07-30 01:53:30|66150.4|66054.4|66159.6|66063.6|66162.6|66066.6|66150.4|66054.4|32
1722304420000|2024-07-30 01:53:40|66154.3|66058.3|66168.4|66072.4|66168.4|66072.4|66152.5|66056.5|30
1722304430000|2024-07-30 01:53:50|66168.3|66072.3|66172.3|66076.3|66173.6|66077.6|66164.8|66068.8|31
1722304440000|2024-07-30 01:54:00|66172.2|66076.2|66171.1|66075.1|66174.4|66078.4|66170.1|66074.1|27
1722304450000|2024-07-30 01:54:10|66171.5|66075.5|66208.9|66112.9|66208.9|66112.9|66171.5|66075.5|32
1722304460000|2024-07-30 01:54:20|66210.7|66114.7|66258|66162|66258|66162|66206.6|66110.6|37
1722304470000|2024-07-30 01:54:30|66259.1|66163.1|66255.1|66159.1|66261.3|66165.3|66249.8|66153.8|37
1722304480000|2024-07-30 01:54:40|66255.6|66159.6|66257.5|66161.5|66260.1|66164.1|66250.7|66154.7|30
1722304490000|2024-07-30 01:54:50|66256.9|66160.9|66257.4|66161.4|66258.2|66162.2|66256.6|66160.6|32
1722304500000|2024-07-30 01:55:00|66257.1|66161.1|66260.1|66164.1|66261.4|66165.4|66256.9|66160.9|34
1722304510000|2024-07-30 01:55:10|66262.1|66166.1|66247.1|66151.1|66262.1|66166.1|66247.1|66151.1|34
1722304520000|2024-07-30 01:55:20|66245.2|66149.2|66209.3|66113.3|66245.2|66149.2|66209.2|66113.2|35
1722304530000|2024-07-30 01:55:30|66210|66114|66213.3|66117.3|66222.3|66126.3|66209.3|66113.3|25
1722304540000|2024-07-30 01:55:40|66213.4|66117.4|66221|66125|66227.7|66131.7|66213.4|66117.4|29
1722304550000|2024-07-30 01:55:50|66220.7|66124.7|66221.2|66125.2|66221.2|66125.2|66211.5|66115.5|29
1722304560000|2024-07-30 01:56:00|66223.4|66127.4|66229.6|66133.6|66230.9|66134.9|66223.4|66127.4|34
1722304570000|2024-07-30 01:56:10|66229.9|66133.9|66263|66167|66263.9|66167.9|66229.6|66133.6|31
1722304580000|2024-07-30 01:56:20|66263.5|66167.5|66263.8|66167.8|66263.8|66167.8|66258.3|66162.3|33
1722304590000|2024-07-30 01:56:30|66263.6|66167.6|66260.4|66164.4|66263.6|66167.6|66257.5|66161.5|20
1722304600000|2024-07-30 01:56:40|66260.3|66164.3|66260|66164|66260.8|66164.8|66257.9|66161.9|25
1722304610000|2024-07-30 01:56:50|66259.4|66163.4|66257.7|66161.7|66263.3|66167.3|66257.7|66161.7|23
1722304620000|2024-07-30 01:57:00|66259.6|66163.6|66261|66165|66262.8|66166.8|66259.6|66163.6|23
1722304630000|2024-07-30 01:57:10|66261.2|66165.2|66266.2|66170.2|66266.2|66170.2|66261|66165|18
1722304640000|2024-07-30 01:57:20|66265.6|66169.6|66264|66168|66266.5|66170.5|66263|66167|32
1722304650000|2024-07-30 01:57:30|66264.5|66168.5|66259.3|66163.3|66264.5|66168.5|66256.9|66160.9|13
1722304660000|2024-07-30 01:57:40|66259|66163|66265.2|66169.2|66265.2|66169.2|66231.4|66135.4|34
1722304670000|2024-07-30 01:57:50|66265|66169|66263.7|66167.7|66266.2|66170.2|66260.1|66164.1|20
1722304680000|2024-07-30 01:58:00|66264.1|66168.1|66240.7|66144.7|66268.1|66172.1|66240.7|66144.7|31
1722304690000|2024-07-30 01:58:10|66237.4|66141.4|66239.1|66143.1|66249.4|66153.4|66232.2|66136.2|29
1722304700000|2024-07-30 01:58:20|66239.8|66143.8|66234|66138|66244.3|66148.3|66233.3|66137.3|26
1722304710000|2024-07-30 01:58:30|66234.3|66138.3|66209.9|66113.9|66236.6|66140.6|66209.9|66113.9|22
1722304720000|2024-07-30 01:58:40|66207.2|66111.2|66213.4|66117.4|66213.4|66117.4|66207.2|66111.2|32
1722304730000|2024-07-30 01:58:50|66221|66125|66223.4|66127.4|66225.4|66129.4|66219.4|66123.4|27
1722304740000|2024-07-30 01:59:00|66223|66127|66207.6|66111.6|66226.2|66130.2|66207.6|66111.6|33
1722304750000|2024-07-30 01:59:10|66206.1|66110.1|66223.9|66127.9|66224.2|66128.2|66205.5|66109.5|29
1722304760000|2024-07-30 01:59:20|66224.3|66128.3|66240.4|66144.4|66243.3|66147.3|66223.6|66127.6|27
1722304770000|2024-07-30 01:59:30|66240.2|66144.2|66242.1|66146.1|66245.9|66149.9|66238.5|66142.5|30
1722304780000|2024-07-30 01:59:40|66241.9|66145.9|66241.9|66145.9|66242.5|66146.5|66239.1|66143.1|32
1722304790000|2024-07-30 01:59:50|66242|66146|66250.5|66154.5|66251.9|66155.9|66240|66144|24
1722304800000|2024-07-30 02:00:00|66250.8|66154.8|66260.3|66164.3|66261.8|66165.8|66235.6|66139.6|37
1722304810000|2024-07-30 02:00:10|66258.8|66162.8|66229.9|66133.9|66259.9|66163.9|66229.7|66133.7|34
1722304820000|2024-07-30 02:00:20|66229.7|66133.7|66252.6|66156.6|66255.4|66159.4|66222.8|66126.8|31
1722304830000|2024-07-30 02:00:30|66253.1|66157.1|66284.4|66188.4|66285.2|66189.2|66251.1|66155.1|38
1722304840000|2024-07-30 02:00:40|66277.5|66181.5|66276.4|66180.4|66277.5|66181.5|66264.2|66168.2|29
1722304850000|2024-07-30 02:00:50|66276.3|66180.3|66291.8|66195.8|66291.8|66195.8|66276.3|66180.3|34
1722304860000|2024-07-30 02:01:00|66293.4|66197.4|66333.4|66237.4|66333.7|66237.7|66293.4|66197.4|38
1722304870000|2024-07-30 02:01:10|66332.2|66236.2|66327.5|66231.5|66333.2|66237.2|66325.8|66229.8|26
1722304880000|2024-07-30 02:01:20|66326.9|66230.9|66340.2|66244.2|66340.2|66244.2|66325.4|66229.4|36
1722304890000|2024-07-30 02:01:30|66340.5|66244.5|66340.2|66244.2|66348.5|66252.5|66339.7|66243.7|33
1722304900000|2024-07-30 02:01:40|66339.4|66243.4|66346.8|66250.8|66350.1|66254.1|66339.4|66243.4|30
1722304910000|2024-07-30 02:01:50|66346.3|66250.3|66351.3|66255.3|66351.4|66255.4|66341.1|66245.1|28
1722304920000|2024-07-30 02:02:00|66352.4|66256.4|66389.8|66293.8|66390.7|66294.7|66349.6|66253.6|21
1722304930000|2024-07-30 02:02:10|66388.3|66292.3|66395.6|66299.6|66395.9|66299.9|66388.2|66292.2|26
1722304940000|2024-07-30 02:02:20|66395.9|66299.9|66410.4|66314.4|66420.9|66324.9|66395.9|66299.9|31
1722304950000|2024-07-30 02:02:30|66409.8|66313.8|66420.1|66324.1|66421.2|66325.2|66398.8|66302.8|37
1722304960000|2024-07-30 02:02:40|66420.4|66324.4|66434.8|66338.8|66436.4|66340.4|66420.4|66324.4|32
1722304970000|2024-07-30 02:02:50|66436.4|66340.4|66429.5|66333.5|66436.6|66340.6|66429.1|66333.1|35
1722304980000|2024-07-30 02:03:00|66429.8|66333.8|66430.1|66334.1|66438.6|66342.6|66425.3|66329.3|36
1722304990000|2024-07-30 02:03:10|66429|66333|66426.6|66330.6|66431.2|66335.2|66424.5|66328.5|29
1722305000000|2024-07-30 02:03:20|66426.3|66330.3|66425.9|66329.9|66433|66337|66425.5|66329.5|35
1722305010000|2024-07-30 02:03:30|66425.5|66329.5|66418.5|66322.5|66427.7|66331.7|66415.1|66319.1|20
1722305020000|2024-07-30 02:03:40|66418.6|66322.6|66418.4|66322.4|66419.7|66323.7|66416.1|66320.1|25
1722305030000|2024-07-30 02:03:50|66419.1|66323.1|66427.4|66331.4|66431.8|66335.8|66418.3|66322.3|33
1722305040000|2024-07-30 02:04:00|66426.6|66330.6|66390|66294|66427.2|66331.2|66388.5|66292.5|27
1722305050000|2024-07-30 02:04:10|66389.9|66293.9|66381.9|66285.9|66389.9|66293.9|66381.9|66285.9|20
1722305060000|2024-07-30 02:04:20|66381.1|66285.1|66350|66254|66381.1|66285.1|66350|66254|30
1722305070000|2024-07-30 02:04:30|66349.6|66253.6|66353.4|66257.4|66357.8|66261.8|66348.2|66252.2|33
1722305080000|2024-07-30 02:04:40|66353.2|66257.2|66378.4|66282.4|66380.7|66284.7|66353.2|66257.2|31
1722305090000|2024-07-30 02:04:50|66378.7|66282.7|66380.5|66284.5|66382.1|66286.1|66377.4|66281.4|34
1722305100000|2024-07-30 02:05:00|66385.6|66289.6|66413.3|66317.3|66419.1|66323.1|66385.6|66289.6|37
1722305110000|2024-07-30 02:05:10|66412.8|66316.8|66385.9|66289.9|66412.8|66316.8|66385.4|66289.4|34
1722305120000|2024-07-30 02:05:20|66384.9|66288.9|66362.3|66266.3|66384.9|66288.9|66362.3|66266.3|33
1722305130000|2024-07-30 02:05:30|66364.3|66268.3|66399.4|66303.4|66399.4|66303.4|66364.3|66268.3|34
1722305140000|2024-07-30 02:05:40|66399.7|66303.7|66408.5|66312.5|66411|66315|66399.7|66303.7|25
1722305150000|2024-07-30 02:05:50|66409.4|66313.4|66428.3|66332.3|66428.3|66332.3|66408.3|66312.3|34
1722305160000|2024-07-30 02:06:00|66427.9|66331.9|66437.9|66341.9|66438.5|66342.5|66417.9|66321.9|37
1722305170000|2024-07-30 02:06:10|66436.5|66340.5|66434.7|66338.7|66437.9|66341.9|66434.7|66338.7|33
1722305180000|2024-07-30 02:06:20|66435.5|66339.5|66446.9|66350.9|66447.9|66351.9|66431|66335|35
1722305190000|2024-07-30 02:06:30|66447.2|66351.2|66471.1|66375.1|66471.1|66375.1|66447.2|66351.2|38
1722305200000|2024-07-30 02:06:40|66472.7|66376.7|66471.2|66375.2|66490.6|66394.6|66469.8|66373.8|36
1722305210000|2024-07-30 02:06:50|66471.4|66375.4|66437.8|66341.8|66471.4|66375.4|66437.8|66341.8|32
1722305220000|2024-07-30 02:07:00|66434.3|66338.3|66419.6|66323.6|66435|66339|66419.3|66323.3|21
1722305230000|2024-07-30 02:07:10|66420.2|66324.2|66453|66357|66453|66357|66420.2|66324.2|31
1722305240000|2024-07-30 02:07:20|66452.8|66356.8|66432.9|66336.9|66455|66359|66429.5|66333.5|34
1722305250000|2024-07-30 02:07:30|66434.9|66338.9|66430.6|66334.6|66434.9|66338.9|66429.3|66333.3|27
1722305260000|2024-07-30 02:07:40|66430.9|66334.9|66416.7|66320.7|66430.9|66334.9|66416.7|66320.7|23
1722305270000|2024-07-30 02:07:50|66415.4|66319.4|66409.9|66313.9|66415.4|66319.4|66405.4|66309.4|24
1722305280000|2024-07-30 02:08:00|66408.9|66312.9|66412.3|66316.3|66413.2|66317.2|66404.8|66308.8|29
1722305290000|2024-07-30 02:08:10|66412.1|66316.1|66401.5|66305.5|66412.1|66316.1|66401.5|66305.5|13
1722305300000|2024-07-30 02:08:20|66402|66306|66401.3|66305.3|66402.6|66306.6|66401|66305|13
1722305310000|2024-07-30 02:08:30|66399|66303|66378.4|66282.4|66399.2|66303.2|66377.8|66281.8|23
1722305320000|2024-07-30 02:08:40|66378.5|66282.5|66390.8|66294.8|66404.8|66308.8|66378.4|66282.4|30
1722305330000|2024-07-30 02:08:50|66391.2|66295.2|66403|66307|66403.3|66307.3|66383.4|66287.4|25
1722305340000|2024-07-30 02:09:00|66403.5|66307.5|66418.1|66322.1|66419.1|66323.1|66400.9|66304.9|28
1722305350000|2024-07-30 02:09:10|66418.2|66322.2|66443|66347|66443.8|66347.8|66417.4|66321.4|32
1722305360000|2024-07-30 02:09:20|66442.9|66346.9|66474.2|66378.2|66474.2|66378.2|66442.2|66346.2|40
1722305370000|2024-07-30 02:09:30|66474.4|66378.4|66472.4|66376.4|66477.7|66381.7|66472.4|66376.4|19
1722305380000|2024-07-30 02:09:40|66475.3|66379.3|66488.2|66392.2|66490.1|66394.1|66475.3|66379.3|32
1722305390000|2024-07-30 02:09:50|66488.5|66392.5|66485.8|66389.8|66488.5|66392.5|66482.5|66386.5|32
1722305400000|2024-07-30 02:10:00|66485.6|66389.6|66486.1|66390.1|66488.2|66392.2|66484.1|66388.1|31
1722305410000|2024-07-30 02:10:10|66486.3|66390.3|66484.8|66388.8|66487.2|66391.2|66484.8|66388.8|16
1722305420000|2024-07-30 02:10:20|66482.1|66386.1|66475.1|66379.1|66482.1|66386.1|66469.8|66373.8|36
1722305430000|2024-07-30 02:10:30|66476.9|66380.9|66469.6|66373.6|66478.9|66382.9|66469.6|66373.6|22
1722305440000|2024-07-30 02:10:40|66468.9|66372.9|66460.6|66364.6|66469.1|66373.1|66458|66362|25
1722305450000|2024-07-30 02:10:50|66458.6|66362.6|66458.1|66362.1|66460.9|66364.9|66455|66359|18
1722305460000|2024-07-30 02:11:00|66459|66363|66480.8|66384.8|66481.1|66385.1|66459|66363|36
1722305470000|2024-07-30 02:11:10|66480.6|66384.6|66482.8|66386.8|66484.3|66388.3|66480.1|66384.1|27
1722305480000|2024-07-30 02:11:20|66483.1|66387.1|66488.2|66392.2|66489.4|66393.4|66483.1|66387.1|25
1722305490000|2024-07-30 02:11:30|66488.4|66392.4|66488.1|66392.1|66489.1|66393.1|66486.8|66390.8|27
1722305500000|2024-07-30 02:11:40|66488|66392|66486.7|66390.7|66489|66393|66483.7|66387.7|23
1722305510000|2024-07-30 02:11:50|66486.3|66390.3|66483|66387|66486.5|66390.5|66480.2|66384.2|20
1722305520000|2024-07-30 02:12:00|66481.4|66385.4|66473.8|66377.8|66481.4|66385.4|66470.6|66374.6|22
1722305530000|2024-07-30 02:12:10|66473.5|66377.5|66467.6|66371.6|66473.9|66377.9|66465.6|66369.6|33
1722305540000|2024-07-30 02:12:20|66467.5|66371.5|66478.7|66382.7|66479.1|66383.1|66467.5|66371.5|25
1722305550000|2024-07-30 02:12:30|66478.1|66382.1|66486.1|66390.1|66486.1|66390.1|66475.8|66379.8|23
1722305560000|2024-07-30 02:12:40|66485.7|66389.7|66482|66386|66485.7|66389.7|66479.6|66383.6|27
1722305570000|2024-07-30 02:12:50|66482.1|66386.1|66461.3|66365.3|66482.1|66386.1|66461.3|66365.3|27
1722305580000|2024-07-30 02:13:00|66460.2|66364.2|66452.3|66356.3|66460.2|66364.2|66452.3|66356.3|23
1722305590000|2024-07-30 02:13:10|66452.8|66356.8|66461.9|66365.9|66461.9|66365.9|66446.7|66350.7|21
1722305600000|2024-07-30 02:13:20|66462|66366|66452.9|66356.9|66462.3|66366.3|66452.9|66356.9|18
1722305610000|2024-07-30 02:13:30|66453.1|66357.1|66468.9|66372.9|66469.6|66373.6|66453|66357|25
1722305620000|2024-07-30 02:13:40|66469.8|66373.8|66469.7|66373.7|66478.5|66382.5|66469.2|66373.2|22
1722305630000|2024-07-30 02:13:50|66470.1|66374.1|66477.5|66381.5|66480.4|66384.4|66470.1|66374.1|16
1722305640000|2024-07-30 02:14:00|66478.5|66382.5|66486|66390|66486|66390|66478|66382|21
1722305650000|2024-07-30 02:14:10|66487.2|66391.2|66486.9|66390.9|66488.1|66392.1|66480.7|66384.7|30
1722305660000|2024-07-30 02:14:20|66487.1|66391.1|66503.6|66407.6|66504.7|66408.7|66486.8|66390.8|29
1722305670000|2024-07-30 02:14:30|66500.4|66404.4|66484.3|66388.3|66500.4|66404.4|66483.5|66387.5|25
1722305680000|2024-07-30 02:14:40|66483.5|66387.5|66456.8|66360.8|66483.5|66387.5|66456.8|66360.8|36
1722305690000|2024-07-30 02:14:50|66456.7|66360.7|66462.7|66366.7|66466.7|66370.7|66456.7|66360.7|28
1722305700000|2024-07-30 02:15:00|66463.7|66367.7|66467.2|66371.2|66467.6|66371.6|66463.5|66367.5|34
1722305710000|2024-07-30 02:15:10|66467|66371|66468.5|66372.5|66482.8|66386.8|66467|66371|29
1722305720000|2024-07-30 02:15:20|66465.8|66369.8|66460.1|66364.1|66465.8|66369.8|66457.3|66361.3|25
1722305730000|2024-07-30 02:15:30|66460.2|66364.2|66460.5|66364.5|66469.3|66373.3|66459.7|66363.7|32
1722305740000|2024-07-30 02:15:40|66461.9|66365.9|66445.3|66349.3|66462|66366|66445.3|66349.3|24
1722305750000|2024-07-30 02:15:50|66445.5|66349.5|66445.3|66349.3|66445.5|66349.5|66444.9|66348.9|14
1722305760000|2024-07-30 02:16:00|66445.6|66349.6|66447.8|66351.8|66457.8|66361.8|66445.5|66349.5|25
1722305770000|2024-07-30 02:16:10|66447.6|66351.6|66447.1|66351.1|66447.6|66351.6|66446.5|66350.5|8
1722305780000|2024-07-30 02:16:20|66447|66351|66447.8|66351.8|66447.8|66351.8|66445.5|66349.5|9
1722305790000|2024-07-30 02:16:30|66447.7|66351.7|66434|66338|66447.7|66351.7|66434|66338|19
1722305800000|2024-07-30 02:16:40|66433.9|66337.9|66412|66316|66433.9|66337.9|66412|66316|16
1722305810000|2024-07-30 02:16:50|66409.6|66313.6|66372.9|66276.9|66409.6|66313.6|66372.9|66276.9|31
1722305820000|2024-07-30 02:17:00|66371.8|66275.8|66375.5|66279.5|66379.7|66283.7|66369.1|66273.1|16
1722305830000|2024-07-30 02:17:10|66375.6|66279.6|66379.9|66283.9|66379.9|66283.9|66366.8|66270.8|22
1722305840000|2024-07-30 02:17:20|66379.7|66283.7|66385.9|66289.9|66390.8|66294.8|66376.3|66280.3|24
1722305850000|2024-07-30 02:17:30|66385.8|66289.8|66351.4|66255.4|66385.8|66289.8|66351.3|66255.3|33
1722305860000|2024-07-30 02:17:40|66351.5|66255.5|66345.7|66249.7|66351.5|66255.5|66342.4|66246.4|29
1722305870000|2024-07-30 02:17:50|66345.5|66249.5|66344.6|66248.6|66345.5|66249.5|66339.7|66243.7|22
1722305880000|2024-07-30 02:18:00|66344.9|66248.9|66344.9|66248.9|66351.5|66255.5|66344.4|66248.4|25
1722305890000|2024-07-30 02:18:10|66344|66248|66337.2|66241.2|66344.1|66248.1|66335.5|66239.5|22
1722305900000|2024-07-30 02:18:20|66336.9|66240.9|66354.6|66258.6|66354.6|66258.6|66336.9|66240.9|11
1722305910000|2024-07-30 02:18:30|66348.4|66252.4|66356|66260|66361.8|66265.8|66346.1|66250.1|29
1722305920000|2024-07-30 02:18:40|66356.3|66260.3|66358.4|66262.4|66358.7|66262.7|66353.1|66257.1|30
1722305930000|2024-07-30 02:18:50|66357.6|66261.6|66358.5|66262.5|66359.2|66263.2|66357.3|66261.3|18
1722305940000|2024-07-30 02:19:00|66360.9|66264.9|66373.1|66277.1|66375.3|66279.3|66360.9|66264.9|24
1722305950000|2024-07-30 02:19:10|66372.8|66276.8|66357.3|66261.3|66373|66277|66357.3|66261.3|19
1722305960000|2024-07-30 02:19:20|66357.7|66261.7|66367.6|66271.6|66370.9|66274.9|66357.7|66261.7|38
1722305970000|2024-07-30 02:19:30|66368.3|66272.3|66398.9|66302.9|66405.2|66309.2|66365.9|66269.9|34
1722305980000|2024-07-30 02:19:40|66398.7|66302.7|66399.7|66303.7|66401.2|66305.2|66398.5|66302.5|27
1722305990000|2024-07-30 02:19:50|66399.4|66303.4|66380.7|66284.7|66400|66304|66380.7|66284.7|20
1722306000000|2024-07-30 02:20:00|66379.2|66283.2|66343.2|66247.2|66379.2|66283.2|66343.2|66247.2|33
1722306010000|2024-07-30 02:20:10|66342.3|66246.3|66341.6|66245.6|66342.3|66246.3|66334.9|66238.9|24
1722306020000|2024-07-30 02:20:20|66344.2|66248.2|66338.6|66242.6|66358.5|66262.5|66338.6|66242.6|30
1722306030000|2024-07-30 02:20:30|66337.2|66241.2|66338.9|66242.9|66339.2|66243.2|66335.7|66239.7|27
1722306040000|2024-07-30 02:20:40|66338.5|66242.5|66332.6|66236.6|66338.5|66242.5|66332.3|66236.3|18
1722306050000|2024-07-30 02:20:50|66328.7|66232.7|66330.5|66234.5|66330.5|66234.5|66328.4|66232.4|19
1722306060000|2024-07-30 02:21:00|66329.9|66233.9|66353.2|66257.2|66353.8|66257.8|66329.9|66233.9|28
1722306070000|2024-07-30 02:21:10|66352.3|66256.3|66357.4|66261.4|66360.3|66264.3|66347.4|66251.4|27
1722306080000|2024-07-30 02:21:20|66358.9|66262.9|66372.7|66276.7|66373.1|66277.1|66355.3|66259.3|30
1722306090000|2024-07-30 02:21:30|66372.1|66276.1|66378.7|66282.7|66389|66293|66365.5|66269.5|34
1722306100000|2024-07-30 02:21:40|66378.5|66282.5|66374.2|66278.2|66378.7|66282.7|66371.7|66275.7|27
1722306110000|2024-07-30 02:21:50|66372|66276|66379.7|66283.7|66379.7|66283.7|66371.7|66275.7|36
1722306120000|2024-07-30 02:22:00|66379.3|66283.3|66376.9|66280.9|66380.4|66284.4|66375.9|66279.9|28
1722306130000|2024-07-30 02:22:10|66376.3|66280.3|66365.3|66269.3|66376.3|66280.3|66363.3|66267.3|20
1722306140000|2024-07-30 02:22:20|66362.4|66266.4|66322.3|66226.3|66362.4|66266.4|66322.3|66226.3|34
1722306150000|2024-07-30 02:22:30|66320.8|66224.8|66305.6|66209.6|66320.8|66224.8|66305|66209|32
1722306160000|2024-07-30 02:22:40|66305.4|66209.4|66223.4|66127.4|66305.4|66209.4|66223.4|66127.4|29
1722306170000|2024-07-30 02:22:50|66223.2|66127.2|66218.3|66122.3|66231.4|66135.4|66218.3|66122.3|31
1722306180000|2024-07-30 02:23:00|66218.4|66122.4|66193.6|66097.6|66218.4|66122.4|66183.1|66087.1|29
1722306190000|2024-07-30 02:23:10|66194.6|66098.6|66214.5|66118.5|66214.5|66118.5|66194.6|66098.6|34
1722306200000|2024-07-30 02:23:20|66210.1|66114.1|66190.9|66094.9|66210.1|66114.1|66190.9|66094.9|36
1722306210000|2024-07-30 02:23:30|66190.4|66094.4|66155|66059|66190.4|66094.4|66155|66059|31
1722306220000|2024-07-30 02:23:40|66156.6|66060.6|66130.3|66034.3|66163.5|66067.5|66129.3|66033.3|26
1722306230000|2024-07-30 02:23:50|66138.5|66042.5|66142.9|66046.9|66144.2|66048.2|66133.3|66037.3|37
1722306240000|2024-07-30 02:24:00|66144.1|66048.1|66129.4|66033.4|66147.8|66051.8|66127.8|66031.8|35
1722306250000|2024-07-30 02:24:10|66129.8|66033.8|66118.3|66022.3|66130.4|66034.4|66117.3|66021.3|28
1722306260000|2024-07-30 02:24:20|66118.2|66022.2|66088.6|65992.6|66118.2|66022.2|66087.9|65991.9|22
1722306270000|2024-07-30 02:24:30|66087.8|65991.8|66093.6|65997.6|66093.6|65997.6|66085.8|65989.8|25
1722306280000|2024-07-30 02:24:40|66092.3|65996.3|66097.9|66001.9|66105.9|66009.9|66090.7|65994.7|17
1722306290000|2024-07-30 02:24:50|66099.7|66003.7|66098.8|66002.8|66103.1|66007.1|66096.7|66000.7|20
1722306300000|2024-07-30 02:25:00|66101.2|66005.2|66125|66029|66126.4|66030.4|66101.2|66005.2|32
1722306310000|2024-07-30 02:25:10|66124.3|66028.3|66100.1|66004.1|66125.5|66029.5|66100|66004|26
1722306320000|2024-07-30 02:25:20|66100.4|66004.4|66109.3|66013.3|66115.3|66019.3|66100.1|66004.1|32
1722306330000|2024-07-30 02:25:30|66109.5|66013.5|66112.3|66016.3|66113.4|66017.4|66103.5|66007.5|28
1722306340000|2024-07-30 02:25:40|66111.4|66015.4|66105|66009|66113.7|66017.7|66103.5|66007.5|27
1722306350000|2024-07-30 02:25:50|66103.5|66007.5|66114.9|66018.9|66116.6|66020.6|66103.5|66007.5|12
1722306360000|2024-07-30 02:26:00|66116.2|66020.2|66135.8|66039.8|66138.6|66042.6|66115.2|66019.2|37
1722306370000|2024-07-30 02:26:10|66138.3|66042.3|66170.6|66074.6|66171|66075|66134.6|66038.6|33
1722306380000|2024-07-30 02:26:20|66169.4|66073.4|66157.2|66061.2|66172.9|66076.9|66154.8|66058.8|39
1722306390000|2024-07-30 02:26:30|66158.4|66062.4|66171.8|66075.8|66171.8|66075.8|66155.1|66059.1|31
1722306400000|2024-07-30 02:26:40|66171.2|66075.2|66162.9|66066.9|66173.7|66077.7|66162.3|66066.3|29
1722306410000|2024-07-30 02:26:50|66162.6|66066.6|66151.8|66055.8|66162.9|66066.9|66151|66055|23
1722306420000|2024-07-30 02:27:00|66151.5|66055.5|66162.1|66066.1|66163.8|66067.8|66151.5|66055.5|24
1722306430000|2024-07-30 02:27:10|66160.4|66064.4|66159.3|66063.3|66160.9|66064.9|66151.2|66055.2|19
1722306440000|2024-07-30 02:27:20|66159.9|66063.9|66159.8|66063.8|66160.2|66064.2|66152.9|66056.9|35
1722306450000|2024-07-30 02:27:30|66159.5|66063.5|66162.7|66066.7|66166.6|66070.6|66159.5|66063.5|28
1722306460000|2024-07-30 02:27:40|66162.4|66066.4|66166.7|66070.7|66167|66071|66161.6|66065.6|18
1722306470000|2024-07-30 02:27:50|66166.1|66070.1|66157.4|66061.4|66170.4|66074.4|66157.4|66061.4|24
1722306480000|2024-07-30 02:28:00|66157.8|66061.8|66154.7|66058.7|66164|66068|66154.7|66058.7|14
1722306490000|2024-07-30 02:28:10|66152.4|66056.4|66137.9|66041.9|66152.4|66056.4|66137.9|66041.9|5
1722306500000|2024-07-30 02:28:20|66132.9|66036.9|66106.5|66010.5|66132.9|66036.9|66106.5|66010.5|33
1722306510000|2024-07-30 02:28:30|66103.8|66007.8|66083|65987|66104.2|66008.2|66083|65987|8
1722306520000|2024-07-30 02:28:40|66082.9|65986.9|66078.3|65982.3|66082.9|65986.9|66078.2|65982.2|12
1722306530000|2024-07-30 02:28:50|66082.7|65986.7|66085|65989|66099.7|66003.7|66082.7|65986.7|17
1722306540000|2024-07-30 02:29:00|66084.3|65988.3|66047.7|65951.7|66088.2|65992.2|66047.7|65951.7|30
1722306550000|2024-07-30 02:29:10|66047.8|65951.8|66010.7|65914.7|66047.8|65951.8|66007.5|65911.5|32
1722306560000|2024-07-30 02:29:20|66009.6|65913.6|66022.7|65926.7|66028.8|65932.8|66008.6|65912.6|38
1722306570000|2024-07-30 02:29:30|66021.5|65925.5|66030|65934|66030|65934|66012.6|65916.6|35
1722306580000|2024-07-30 02:29:40|66029.7|65933.7|66052.4|65956.4|66052.9|65956.9|66023.3|65927.3|26
1722306590000|2024-07-30 02:29:50|66051.8|65955.8|66046.6|65950.6|66062.7|65966.7|66046.6|65950.6|34
1722306600000|2024-07-30 02:30:00|66043.5|65947.5|66042.3|65946.3|66047|65951|66036.2|65940.2|34
1722306610000|2024-07-30 02:30:10|66038.1|65942.1|66043.3|65947.3|66045.1|65949.1|66033.7|65937.7|22
1722306620000|2024-07-30 02:30:20|66043.2|65947.2|66076.5|65980.5|66076.5|65980.5|66043.2|65947.2|37
1722306630000|2024-07-30 02:30:30|66079.9|65983.9|66059.7|65963.7|66083|65987|66048.8|65952.8|32
1722306640000|2024-07-30 02:30:40|66061.3|65965.3|66064|65968|66064|65968|66049.6|65953.6|28
1722306650000|2024-07-30 02:30:50|66063.4|65967.4|66084.8|65988.8|66085|65989|66055.9|65959.9|37
1722306660000|2024-07-30 02:31:00|66085.1|65989.1|66132.6|66036.6|66147.3|66051.3|66081.9|65985.9|36
1722306670000|2024-07-30 02:31:10|66132.8|66036.8|66134.1|66038.1|66134.4|66038.4|66127.1|66031.1|34
1722306680000|2024-07-30 02:31:20|66133.4|66037.4|66110.8|66014.8|66142.5|66046.5|66110.8|66014.8|34
1722306690000|2024-07-30 02:31:30|66109.1|66013.1|66123.5|66027.5|66124|66028|66098.3|66002.3|39
1722306700000|2024-07-30 02:31:40|66126.9|66030.9|66126.3|66030.3|66131.6|66035.6|66123.1|66027.1|38
1722306710000|2024-07-30 02:31:50|66126.1|66030.1|66106.5|66010.5|66126.9|66030.9|66106.5|66010.5|36
1722306720000|2024-07-30 02:32:00|66105|66009|66086.9|65990.9|66105.3|66009.3|66077.3|65981.3|36
1722306730000|2024-07-30 02:32:10|66087|65991|66099.3|66003.3|66102|66006|66081|65985|34
1722306740000|2024-07-30 02:32:20|66099.6|66003.6|66107.3|66011.3|66115.5|66019.5|66099.3|66003.3|25
1722306750000|2024-07-30 02:32:30|66111.8|66015.8|66129.6|66033.6|66130.4|66034.4|66111.8|66015.8|34
1722306760000|2024-07-30 02:32:40|66132.5|66036.5|66126.8|66030.8|66140.6|66044.6|66122|66026|35
1722306770000|2024-07-30 02:32:50|66127.5|66031.5|66147.2|66051.2|66147.2|66051.2|66127|66031|38
1722306780000|2024-07-30 02:33:00|66146.9|66050.9|66194.4|66098.4|66200.9|66104.9|66143.2|66047.2|38
1722306790000|2024-07-30 02:33:10|66195.5|66099.5|66201.5|66105.5|66219.1|66123.1|66195.5|66099.5|36
1722306800000|2024-07-30 02:33:20|66202.9|66106.9|66233.4|66137.4|66233.5|66137.5|66197.7|66101.7|34
1722306810000|2024-07-30 02:33:30|66233|66137|66202.7|66106.7|66234.7|66138.7|66200|66104|25
1722306820000|2024-07-30 02:33:40|66203|66107|66201.8|66105.8|66212.3|66116.3|66197.3|66101.3|34
1722306830000|2024-07-30 02:33:50|66202.1|66106.1|66201.7|66105.7|66214.6|66118.6|66199|66103|36
1722306840000|2024-07-30 02:34:00|66200.9|66104.9|66197.6|66101.6|66201|66105|66197.6|66101.6|23
1722306850000|2024-07-30 02:34:10|66193.7|66097.7|66146.9|66050.9|66193.7|66097.7|66146.4|66050.4|34
1722306860000|2024-07-30 02:34:20|66147.1|66051.1|66133.1|66037.1|66147.2|66051.2|66133.1|66037.1|31
1722306870000|2024-07-30 02:34:30|66134.8|66038.8|66115.3|66019.3|66137|66041|66115.3|66019.3|37
1722306880000|2024-07-30 02:34:40|66116|66020|66136|66040|66140.2|66044.2|66115.2|66019.2|25
1722306890000|2024-07-30 02:34:50|66135.8|66039.8|66120|66024|66136.2|66040.2|66118.4|66022.4|27
1722306900000|2024-07-30 02:35:00|66122.4|66026.4|66122.5|66026.5|66129.5|66033.5|66121.5|66025.5|26
1722306910000|2024-07-30 02:35:10|66128.7|66032.7|66148.8|66052.8|66153|66057|66128.6|66032.6|29
1722306920000|2024-07-30 02:35:20|66149.5|66053.5|66130.3|66034.3|66149.5|66053.5|66130.3|66034.3|25
1722306930000|2024-07-30 02:35:30|66129.9|66033.9|66096.1|66000.1|66132.5|66036.5|66092.6|65996.6|33
1722306940000|2024-07-30 02:35:40|66095|65999|66088.8|65992.8|66096.8|66000.8|66088.8|65992.8|30
1722306950000|2024-07-30 02:35:50|66083.3|65987.3|66079.3|65983.3|66083.3|65987.3|66072.1|65976.1|37
1722306960000|2024-07-30 02:36:00|66079.6|65983.6|66122.4|66026.4|66123.1|66027.1|66079.2|65983.2|37
1722306970000|2024-07-30 02:36:10|66122.2|66026.2|66142.5|66046.5|66142.5|66046.5|66120.1|66024.1|37
1722306980000|2024-07-30 02:36:20|66142.6|66046.6|66159.2|66063.2|66160.1|66064.1|66138|66042|38
1722306990000|2024-07-30 02:36:30|66158.4|66062.4|66175.2|66079.2|66176.1|66080.1|66156.2|66060.2|26
1722307000000|2024-07-30 02:36:40|66175.9|66079.9|66177|66081|66194.1|66098.1|66171.7|66075.7|33
1722307010000|2024-07-30 02:36:50|66168.1|66072.1|66164.2|66068.2|66177.9|66081.9|66161.8|66065.8|32
1722307020000|2024-07-30 02:37:00|66163.8|66067.8|66167.3|66071.3|66177.2|66081.2|66163.4|66067.4|35
1722307030000|2024-07-30 02:37:10|66166.1|66070.1|66209.6|66113.6|66209.6|66113.6|66165.7|66069.7|34
1722307040000|2024-07-30 02:37:20|66209.7|66113.7|66217.3|66121.3|66232.7|66136.7|66209.7|66113.7|26
1722307050000|2024-07-30 02:37:30|66216.2|66120.2|66197.2|66101.2|66216.7|66120.7|66192.3|66096.3|38
1722307060000|2024-07-30 02:37:40|66195.8|66099.8|66202.8|66106.8|66204|66108|66191.2|66095.2|31
1722307070000|2024-07-30 02:37:50|66201.6|66105.6|66227.2|66131.2|66227.2|66131.2|66201.6|66105.6|32
1722307080000|2024-07-30 02:38:00|66229|66133|66242.9|66146.9|66243.7|66147.7|66224.9|66128.9|31
1722307090000|2024-07-30 02:38:10|66244|66148|66254.7|66158.7|66257.8|66161.8|66241.7|66145.7|30
1722307100000|2024-07-30 02:38:20|66254.3|66158.3|66274.6|66178.6|66277.9|66181.9|66254.3|66158.3|36
1722307110000|2024-07-30 02:38:30|66274.5|66178.5|66280.9|66184.9|66281.9|66185.9|66274.5|66178.5|36
1722307120000|2024-07-30 02:38:40|66281.1|66185.1|66280.5|66184.5|66291.2|66195.2|66280.4|66184.4|28
1722307130000|2024-07-30 02:38:50|66280.9|66184.9|66293.3|66197.3|66295.7|66199.7|66280.9|66184.9|31
1722307140000|2024-07-30 02:39:00|66294|66198|66269.9|66173.9|66294.4|66198.4|66269.2|66173.2|23
1722307150000|2024-07-30 02:39:10|66269.5|66173.5|66266.2|66170.2|66271.6|66175.6|66261.9|66165.9|31
1722307160000|2024-07-30 02:39:20|66263.9|66167.9|66254.1|66158.1|66266.9|66170.9|66254.1|66158.1|25
1722307170000|2024-07-30 02:39:30|66251.3|66155.3|66260.9|66164.9|66262.7|66166.7|66248.6|66152.6|38
1722307180000|2024-07-30 02:39:40|66264.9|66168.9|66274.6|66178.6|66276.2|66180.2|66264.3|66168.3|27
1722307190000|2024-07-30 02:39:50|66274.2|66178.2|66259.6|66163.6|66274.6|66178.6|66259.6|66163.6|21
1722307200000|2024-07-30 02:40:00|66260|66164|66271.6|66175.6|66272.6|66176.6|66259.5|66163.5|28
1722307210000|2024-07-30 02:40:10|66270.7|66174.7|66274|66178|66278.4|66182.4|66266.1|66170.1|27
1722307220000|2024-07-30 02:40:20|66273|66177|66276.4|66180.4|66284.7|66188.7|66272.8|66176.8|30
1722307230000|2024-07-30 02:40:30|66276.6|66180.6|66260.9|66164.9|66276.6|66180.6|66258.9|66162.9|28
1722307240000|2024-07-30 02:40:40|66261.2|66165.2|66267.3|66171.3|66271|66175|66260.6|66164.6|34
1722307250000|2024-07-30 02:40:50|66267|66171|66275.4|66179.4|66276|66180|66267|66171|27
1722307260000|2024-07-30 02:41:00|66274.9|66178.9|66265.4|66169.4|66274.9|66178.9|66257.9|66161.9|32
1722307270000|2024-07-30 02:41:10|66264.2|66168.2|66236.1|66140.1|66264.2|66168.2|66234.4|66138.4|35
1722307280000|2024-07-30 02:41:20|66235|66139|66227.2|66131.2|66235|66139|66226.5|66130.5|22
1722307290000|2024-07-30 02:41:30|66227.1|66131.1|66225.8|66129.8|66227.1|66131.1|66225.8|66129.8|14
1722307300000|2024-07-30 02:41:40|66226.5|66130.5|66209.4|66113.4|66226.6|66130.6|66208.6|66112.6|20
1722307310000|2024-07-30 02:41:50|66208.4|66112.4|66179.6|66083.6|66209.4|66113.4|66178.3|66082.3|27
1722307320000|2024-07-30 02:42:00|66179.1|66083.1|66166.8|66070.8|66180.4|66084.4|66166.7|66070.7|27
1722307330000|2024-07-30 02:42:10|66165.9|66069.9|66194.2|66098.2|66194.2|66098.2|66149.7|66053.7|38
1722307340000|2024-07-30 02:42:20|66200.3|66104.3|66219.5|66123.5|66219.5|66123.5|66194|66098|33
1722307350000|2024-07-30 02:42:30|66219.3|66123.3|66214.3|66118.3|66219.3|66123.3|66199.1|66103.1|29
1722307360000|2024-07-30 02:42:40|66216.5|66120.5|66217.5|66121.5|66220.6|66124.6|66213.4|66117.4|25
1722307370000|2024-07-30 02:42:50|66218.6|66122.6|66226.2|66130.2|66226.2|66130.2|66213.2|66117.2|18
1722307380000|2024-07-30 02:43:00|66231.9|66135.9|66223.9|66127.9|66232.8|66136.8|66223.4|66127.4|32
1722307390000|2024-07-30 02:43:10|66224.1|66128.1|66197.2|66101.2|66225.1|66129.1|66197.2|66101.2|30
1722307400000|2024-07-30 02:43:20|66195.8|66099.8|66201.7|66105.7|66202.1|66106.1|66195.8|66099.8|28
1722307410000|2024-07-30 02:43:30|66201|66105|66207.2|66111.2|66207.5|66111.5|66200.7|66104.7|20
1722307420000|2024-07-30 02:43:40|66207.7|66111.7|66211.7|66115.7|66211.7|66115.7|66207.6|66111.6|24
1722307430000|2024-07-30 02:43:50|66211.4|66115.4|66228.5|66132.5|66228.5|66132.5|66210.8|66114.8|28
1722307440000|2024-07-30 02:44:00|66228.2|66132.2|66218.9|66122.9|66228.5|66132.5|66218.1|66122.1|23
1722307450000|2024-07-30 02:44:10|66218.6|66122.6|66222.5|66126.5|66222.5|66126.5|66202.3|66106.3|24
1722307460000|2024-07-30 02:44:20|66222.6|66126.6|66229.6|66133.6|66231.2|66135.2|66222.6|66126.6|26
1722307470000|2024-07-30 02:44:30|66229.5|66133.5|66230.6|66134.6|66232.1|66136.1|66225.4|66129.4|32
1722307480000|2024-07-30 02:44:40|66231.2|66135.2|66242.6|66146.6|66243.8|66147.8|66230.3|66134.3|29
1722307490000|2024-07-30 02:44:50|66242.5|66146.5|66237|66141|66242.5|66146.5|66236.7|66140.7|13
1722307500000|2024-07-30 02:45:00|66236.3|66140.3|66234|66138|66238.7|66142.7|66223.2|66127.2|34
1722307510000|2024-07-30 02:45:10|66234.3|66138.3|66247.7|66151.7|66247.7|66151.7|66234.3|66138.3|30
1722307520000|2024-07-30 02:45:20|66244.9|66148.9|66278.2|66182.2|66278.4|66182.4|66228.5|66132.5|38
1722307530000|2024-07-30 02:45:30|66279.7|66183.7|66279.2|66183.2|66288.8|66192.8|66277.9|66181.9|36
1722307540000|2024-07-30 02:45:40|66278.8|66182.8|66305.5|66209.5|66310.4|66214.4|66278.8|66182.8|35
1722307550000|2024-07-30 02:45:50|66305.8|66209.8|66339|66243|66339|66243|66304.8|66208.8|33
1722307560000|2024-07-30 02:46:00|66339.5|66243.5|66345.3|66249.3|66346.3|66250.3|66339.5|66243.5|31
1722307570000|2024-07-30 02:46:10|66345.4|66249.4|66334.8|66238.8|66345.4|66249.4|66325.5|66229.5|33
1722307580000|2024-07-30 02:46:20|66335.1|66239.1|66342.1|66246.1|66343.1|66247.1|66331.4|66235.4|30
1722307590000|2024-07-30 02:46:30|66338.9|66242.9|66359.5|66263.5|66359.5|66263.5|66338.9|66242.9|32
1722307600000|2024-07-30 02:46:40|66358.9|66262.9|66340.9|66244.9|66361.4|66265.4|66340.9|66244.9|34
1722307610000|2024-07-30 02:46:50|66340.1|66244.1|66357.9|66261.9|66362.4|66266.4|66339.7|66243.7|37
1722307620000|2024-07-30 02:47:00|66357.5|66261.5|66344.1|66248.1|66358.1|66262.1|66344.1|66248.1|21
1722307630000|2024-07-30 02:47:10|66347.7|66251.7|66347.8|66251.8|66347.8|66251.8|66334.6|66238.6|36
1722307640000|2024-07-30 02:47:20|66347.9|66251.9|66353.4|66257.4|66359|66263|66343|66247|27
1722307650000|2024-07-30 02:47:30|66352.9|66256.9|66351.5|66255.5|66355.8|66259.8|66350.4|66254.4|16
1722307660000|2024-07-30 02:47:40|66351.9|66255.9|66352.8|66256.8|66352.8|66256.8|66351.4|66255.4|5
1722307670000|2024-07-30 02:47:50|66348.2|66252.2|66346.3|66250.3|66348.3|66252.3|66345.9|66249.9|12
1722307680000|2024-07-30 02:48:00|66345.9|66249.9|66340.7|66244.7|66346.7|66250.7|66335.1|66239.1|30
1722307690000|2024-07-30 02:48:10|66339.4|66243.4|66354.1|66258.1|66355.4|66259.4|66339.4|66243.4|32
1722307700000|2024-07-30 02:48:20|66352.4|66256.4|66352.4|66256.4|66360.9|66264.9|66352.4|66256.4|22
1722307710000|2024-07-30 02:48:30|66352.3|66256.3|66349.5|66253.5|66352.9|66256.9|66349.5|66253.5|14
1722307720000|2024-07-30 02:48:40|66349.9|66253.9|66335.3|66239.3|66350.2|66254.2|66333.9|66237.9|15
1722307730000|2024-07-30 02:48:50|66335.6|66239.6|66361.1|66265.1|66364.5|66268.5|66334.9|66238.9|20
1722307740000|2024-07-30 02:49:00|66358.1|66262.1|66364.4|66268.4|66372.8|66276.8|66356|66260|28
1722307750000|2024-07-30 02:49:10|66373.5|66277.5|66370|66274|66374.5|66278.5|66366.7|66270.7|27
1722307760000|2024-07-30 02:49:20|66370.9|66274.9|66384.5|66288.5|66385.2|66289.2|66369.3|66273.3|20
1722307770000|2024-07-30 02:49:30|66384.2|66288.2|66384.5|66288.5|66384.5|66288.5|66377.5|66281.5|19
1722307780000|2024-07-30 02:49:40|66388|66292|66385.3|66289.3|66398.5|66302.5|66376.2|66280.2|29
1722307790000|2024-07-30 02:49:50|66386.4|66290.4|66403.2|66307.2|66403.2|66307.2|66384.2|66288.2|28
1722307800000|2024-07-30 02:50:00|66403.4|66307.4|66410|66314|66413.4|66317.4|66403.4|66307.4|33
1722307810000|2024-07-30 02:50:10|66409.8|66313.8|66414.6|66318.6|66418.4|66322.4|66409.5|66313.5|27
1722307820000|2024-07-30 02:50:20|66414|66318|66426|66330|66427.2|66331.2|66410.5|66314.5|28
1722307830000|2024-07-30 02:50:30|66423.4|66327.4|66433.3|66337.3|66433.6|66337.6|66421.3|66325.3|30
1722307840000|2024-07-30 02:50:40|66433.7|66337.7|66444.7|66348.7|66444.7|66348.7|66432.3|66336.3|33
1722307850000|2024-07-30 02:50:50|66446.7|66350.7|66444.8|66348.8|66447.2|66351.2|66432.6|66336.6|16
1722307860000|2024-07-30 02:51:00|66454.1|66358.1|66471.7|66375.7|66471.7|66375.7|66454.1|66358.1|28
1722307870000|2024-07-30 02:51:10|66472|66376|66466|66370|66472.4|66376.4|66449.7|66353.7|32
1722307880000|2024-07-30 02:51:20|66466.3|66370.3|66467.4|66371.4|66468.1|66372.1|66464.4|66368.4|25
1722307890000|2024-07-30 02:51:30|66469.9|66373.9|66472.8|66376.8|66473.9|66377.9|66468.7|66372.7|29
1722307900000|2024-07-30 02:51:40|66473.9|66377.9|66479|66383|66481.2|66385.2|66473.8|66377.8|22
1722307910000|2024-07-30 02:51:50|66479.4|66383.4|66482.6|66386.6|66482.6|66386.6|66479.4|66383.4|7
1722307920000|2024-07-30 02:52:00|66482.8|66386.8|66474.7|66378.7|66502.7|66406.7|66473.2|66377.2|27
1722307930000|2024-07-30 02:52:10|66472.8|66376.8|66466.8|66370.8|66476|66380|66463.7|66367.7|28
1722307940000|2024-07-30 02:52:20|66463.7|66367.7|66469.1|66373.1|66472.2|66376.2|66463.7|66367.7|29
1722307950000|2024-07-30 02:52:30|66466.3|66370.3|66455.7|66359.7|66469.5|66373.5|66452.9|66356.9|29
1722307960000|2024-07-30 02:52:40|66455.8|66359.8|66459.4|66363.4|66465.8|66369.8|66455.8|66359.8|25
1722307970000|2024-07-30 02:52:50|66458.1|66362.1|66444.6|66348.6|66458.8|66362.8|66443.7|66347.7|32
1722307980000|2024-07-30 02:53:00|66444.3|66348.3|66458.4|66362.4|66458.4|66362.4|66443.5|66347.5|25
1722307990000|2024-07-30 02:53:10|66459.7|66363.7|66465.2|66369.2|66470.6|66374.6|66459.7|66363.7|27
1722308000000|2024-07-30 02:53:20|66463.7|66367.7|66456.6|66360.6|66463.7|66367.7|66447.5|66351.5|31
1722308010000|2024-07-30 02:53:30|66457.6|66361.6|66453.4|66357.4|66460.8|66364.8|66453.4|66357.4|17
1722308020000|2024-07-30 02:53:40|66454|66358|66454.8|66358.8|66458.6|66362.6|66454|66358|16
1722308030000|2024-07-30 02:53:50|66454.9|66358.9|66455.2|66359.2|66456.4|66360.4|66454.4|66358.4|5
1722308040000|2024-07-30 02:54:00|66456|66360|66460.6|66364.6|66470.3|66374.3|66453.7|66357.7|29
1722308050000|2024-07-30 02:54:10|66460.3|66364.3|66457.2|66361.2|66460.8|66364.8|66456.1|66360.1|28
1722308060000|2024-07-30 02:54:20|66456|66360|66447.2|66351.2|66457.6|66361.6|66446.2|66350.2|31
1722308070000|2024-07-30 02:54:30|66447.6|66351.6|66453|66357|66455.8|66359.8|66447.6|66351.6|24
1722308080000|2024-07-30 02:54:40|66453.4|66357.4|66445|66349|66458.6|66362.6|66445|66349|27
1722308090000|2024-07-30 02:54:50|66444.7|66348.7|66428.8|66332.8|66445.1|66349.1|66428.8|66332.8|18
1722308100000|2024-07-30 02:55:00|66428.9|66332.9|66425.7|66329.7|66431.2|66335.2|66425.7|66329.7|30
1722308110000|2024-07-30 02:55:10|66426.3|66330.3|66448.9|66352.9|66449|66353|66426.3|66330.3|34
1722308120000|2024-07-30 02:55:20|66449.7|66353.7|66451.8|66355.8|66451.8|66355.8|66447.7|66351.7|23
1722308130000|2024-07-30 02:55:30|66451.5|66355.5|66449.5|66353.5|66452|66356|66448.5|66352.5|27
1722308140000|2024-07-30 02:55:40|66449.2|66353.2|66448.8|66352.8|66450.3|66354.3|66448.5|66352.5|23
1722308150000|2024-07-30 02:55:50|66449.1|66353.1|66454.5|66358.5|66454.6|66358.6|66448.1|66352.1|25
1722308160000|2024-07-30 02:56:00|66454.1|66358.1|66450.9|66354.9|66454.7|66358.7|66450|66354|18
1722308170000|2024-07-30 02:56:10|66449.6|66353.6|66448.5|66352.5|66449.6|66353.6|66448.4|66352.4|11
1722308180000|2024-07-30 02:56:20|66444.9|66348.9|66440.8|66344.8|66444.9|66348.9|66434.9|66338.9|26
1722308190000|2024-07-30 02:56:30|66441.7|66345.7|66439.4|66343.4|66445.2|66349.2|66436.6|66340.6|31
1722308200000|2024-07-30 02:56:40|66439.5|66343.5|66447.3|66351.3|66447.5|66351.5|66438.9|66342.9|24
1722308210000|2024-07-30 02:56:50|66446.8|66350.8|66439.5|66343.5|66446.9|66350.9|66439.4|66343.4|26
1722308220000|2024-07-30 02:57:00|66439.6|66343.6|66454.3|66358.3|66454.3|66358.3|66439.4|66343.4|18
1722308230000|2024-07-30 02:57:10|66454.5|66358.5|66454.5|66358.5|66455.6|66359.6|66453.6|66357.6|25
1722308240000|2024-07-30 02:57:20|66454.2|66358.2|66441.5|66345.5|66454.2|66358.2|66439.4|66343.4|27
1722308250000|2024-07-30 02:57:30|66441.8|66345.8|66441.6|66345.6|66443|66347|66439.5|66343.5|23
1722308260000|2024-07-30 02:57:40|66441.8|66345.8|66445.1|66349.1|66447.5|66351.5|66441.8|66345.8|31
1722308270000|2024-07-30 02:57:50|66446.1|66350.1|66446.9|66350.9|66447.3|66351.3|66445.1|66349.1|25
1722308280000|2024-07-30 02:58:00|66446.1|66350.1|66439.8|66343.8|66446.1|66350.1|66439.8|66343.8|12
1722308290000|2024-07-30 02:58:10|66439|66343|66438.7|66342.7|66439.1|66343.1|66438.7|66342.7|10
1722308300000|2024-07-30 02:58:20|66438.8|66342.8|66437.5|66341.5|66438.9|66342.9|66431.8|66335.8|14
1722308310000|2024-07-30 02:58:30|66438|66342|66445.2|66349.2|66446|66350|66438|66342|24
1722308320000|2024-07-30 02:58:40|66445|66349|66447.2|66351.2|66448.9|66352.9|66444.8|66348.8|21
1722308330000|2024-07-30 02:58:50|66446.5|66350.5|66445.3|66349.3|66446.8|66350.8|66445.3|66349.3|5
1722308340000|2024-07-30 02:59:00|66446.7|66350.7|66462.8|66366.8|66463|66367|66446.3|66350.3|22
1722308350000|2024-07-30 02:59:10|66462.7|66366.7|66463.5|66367.5|66470.6|66374.6|66461.7|66365.7|28
1722308360000|2024-07-30 02:59:20|66465.6|66369.6|66464|66368|66466|66370|66462.5|66366.5|20
1722308370000|2024-07-30 02:59:30|66463.6|66367.6|66460.3|66364.3|66464|66368|66451.6|66355.6|13
1722308380000|2024-07-30 02:59:40|66460.2|66364.2|66461.3|66365.3|66465.6|66369.6|66459.8|66363.8|29
1722308390000|2024-07-30 02:59:50|66460.5|66364.5|66462.2|66366.2|66463.1|66367.1|66460.4|66364.4|18
1722308400000|2024-07-30 03:00:00|66462.1|66366.1|66460.2|66364.2|66464|66368|66459.9|66363.9|11
1722308410000|2024-07-30 03:00:10|66460.4|66364.4|66451.9|66355.9|66465.8|66369.8|66445.7|66349.7|24
1722308420000|2024-07-30 03:00:20|66451.7|66355.7|66443.3|66347.3|66457.1|66361.1|66442|66346|30
1722308430000|2024-07-30 03:00:30|66442.9|66346.9|66447.8|66351.8|66448.1|66352.1|66431.9|66335.9|32
1722308440000|2024-07-30 03:00:40|66447.9|66351.9|66435.5|66339.5|66447.9|66351.9|66435.4|66339.4|26
1722308450000|2024-07-30 03:00:50|66435.8|66339.8|66427.9|66331.9|66435.8|66339.8|66425.3|66329.3|20
1722308460000|2024-07-30 03:01:00|66427.7|66331.7|66425.3|66329.3|66428.4|66332.4|66425.3|66329.3|12
1722308470000|2024-07-30 03:01:10|66425.9|66329.9|66435.2|66339.2|66442.3|66346.3|66425.9|66329.9|14
1722308480000|2024-07-30 03:01:20|66434.9|66338.9|66449.5|66353.5|66451.9|66355.9|66434.9|66338.9|33
1722308490000|2024-07-30 03:01:30|66450.8|66354.8|66453.3|66357.3|66457.4|66361.4|66450.8|66354.8|29
1722308500000|2024-07-30 03:01:40|66456.9|66360.9|66462.8|66366.8|66465.2|66369.2|66451.6|66355.6|30
1722308510000|2024-07-30 03:01:50|66463|66367|66488.4|66392.4|66495.7|66399.7|66463|66367|24
1722308520000|2024-07-30 03:02:00|66488.7|66392.7|66504.9|66408.9|66509.8|66413.8|66488.7|66392.7|19
1722308530000|2024-07-30 03:02:10|66504.8|66408.8|66455.8|66359.8|66504.8|66408.8|66455|66359|33
1722308540000|2024-07-30 03:02:20|66456.4|66360.4|66443.4|66347.4|66457.7|66361.7|66442.9|66346.9|34
1722308550000|2024-07-30 03:02:30|66443.5|66347.5|66431.4|66335.4|66444.4|66348.4|66426.1|66330.1|34
1722308560000|2024-07-30 03:02:40|66431.1|66335.1|66429.2|66333.2|66431.1|66335.1|66427.8|66331.8|29
1722308570000|2024-07-30 03:02:50|66430.8|66334.8|66437|66341|66438.4|66342.4|66430|66334|31
1722308580000|2024-07-30 03:03:00|66440|66344|66441.8|66345.8|66448|66352|66436.4|66340.4|35
1722308590000|2024-07-30 03:03:10|66442|66346|66462.6|66366.6|66462.6|66366.6|66441.8|66345.8|27
1722308600000|2024-07-30 03:03:20|66461.2|66365.2|66503.9|66407.9|66503.9|66407.9|66461.2|66365.2|24
1722308610000|2024-07-30 03:03:30|66506|66410|66515.2|66419.2|66515.2|66419.2|66505.2|66409.2|6
1722308620000|2024-07-30 03:03:40|66515.3|66419.3|66518.4|66422.4|66518.4|66422.4|66515.2|66419.2|5
1722308630000|2024-07-30 03:03:50|66518.5|66422.5|66518.6|66422.6|66518.6|66422.6|66518.5|66422.5|2
1722308640000|2024-07-30 03:04:00|66520.8|66424.8|66504|66408|66520.8|66424.8|66503.6|66407.6|16
1722308650000|2024-07-30 03:04:10|66504.3|66408.3|66500|66404|66504.9|66408.9|66492.4|66396.4|28
1722308660000|2024-07-30 03:04:20|66494.5|66398.5|66501.1|66405.1|66501.4|66405.4|66489.1|66393.1|38
1722308670000|2024-07-30 03:04:30|66501.4|66405.4|66523.2|66427.2|66528|66432|66498.3|66402.3|31
1722308680000|2024-07-30 03:04:40|66523.6|66427.6|66534.3|66438.3|66534.3|66438.3|66522.9|66426.9|17
1722308690000|2024-07-30 03:04:50|66533.3|66437.3|66527.3|66431.3|66533.3|66437.3|66519|66423|23
1722308700000|2024-07-30 03:05:00|66526.7|66430.7|66508.8|66412.8|66527|66431|66506.7|66410.7|34
1722308710000|2024-07-30 03:05:10|66511.8|66415.8|66523.5|66427.5|66526|66430|66511.8|66415.8|29
1722308720000|2024-07-30 03:05:20|66520.5|66424.5|66540.8|66444.8|66541.3|66445.3|66519.3|66423.3|26
1722308730000|2024-07-30 03:05:30|66541.3|66445.3|66539.7|66443.7|66541.3|66445.3|66538.1|66442.1|18
1722308740000|2024-07-30 03:05:40|66540|66444|66540.3|66444.3|66540.3|66444.3|66538.5|66442.5|15
1722308750000|2024-07-30 03:05:50|66539.9|66443.9|66540.6|66444.6|66542.7|66446.7|66539.7|66443.7|16
1722308760000|2024-07-30 03:06:00|66540.2|66444.2|66534.1|66438.1|66540.6|66444.6|66530.1|66434.1|31
1722308770000|2024-07-30 03:06:10|66535.1|66439.1|66532.5|66436.5|66541.7|66445.7|66530.8|66434.8|32
1722308780000|2024-07-30 03:06:20|66533.5|66437.5|66527.9|66431.9|66533.9|66437.9|66527.9|66431.9|24
1722308790000|2024-07-30 03:06:30|66528.1|66432.1|66535.2|66439.2|66535.5|66439.5|66527.9|66431.9|10
1722308800000|2024-07-30 03:06:40|66535.5|66439.5|66540.8|66444.8|66540.8|66444.8|66534.9|66438.9|17
1722308820000|2024-07-30 03:07:00|66540.9|66444.9|66546|66450|66546|66450|66540.9|66444.9|3
1722308830000|2024-07-30 03:07:10|66548.2|66452.2|66570.2|66474.2|66570.2|66474.2|66548|66452|14
1722308840000|2024-07-30 03:07:20|66575.1|66479.1|66595.1|66499.1|66595.5|66499.5|66574.5|66478.5|14
1722308850000|2024-07-30 03:07:30|66593.7|66497.7|66558.5|66462.5|66593.7|66497.7|66556.1|66460.1|29
1722308860000|2024-07-30 03:07:40|66556.9|66460.9|66542.4|66446.4|66557.9|66461.9|66535.8|66439.8|35
1722308870000|2024-07-30 03:07:50|66542.6|66446.6|66545.2|66449.2|66550|66454|66536.2|66440.2|28
1722308880000|2024-07-30 03:08:00|66544.4|66448.4|66556.7|66460.7|66556.7|66460.7|66544.4|66448.4|26
1722308890000|2024-07-30 03:08:10|66557|66461|66558.8|66462.8|66558.8|66462.8|66554.7|66458.7|26
1722308900000|2024-07-30 03:08:20|66558.6|66462.6|66550.8|66454.8|66559|66463|66550.8|66454.8|26
1722308910000|2024-07-30 03:08:30|66553|66457|66554.7|66458.7|66555.6|66459.6|66553|66457|12
1722308920000|2024-07-30 03:08:40|66555|66459|66564.7|66468.7|66564.7|66468.7|66555|66459|21
1722308930000|2024-07-30 03:08:50|66566.1|66470.1|66574.7|66478.7|66577.9|66481.9|66566.1|66470.1|19
1722308940000|2024-07-30 03:09:00|66574.4|66478.4|66568.5|66472.5|66574.4|66478.4|66554.9|66458.9|30
1722308950000|2024-07-30 03:09:10|66568.8|66472.8|66578.7|66482.7|66578.7|66482.7|66568.8|66472.8|20
1722308960000|2024-07-30 03:09:20|66577.9|66481.9|66574.5|66478.5|66577.9|66481.9|66574.5|66478.5|14
1722308970000|2024-07-30 03:09:30|66574.4|66478.4|66577.9|66481.9|66577.9|66481.9|66571.5|66475.5|15
1722308980000|2024-07-30 03:09:40|66577.3|66481.3|66594.9|66498.9|66594.9|66498.9|66574.4|66478.4|29
1722308990000|2024-07-30 03:09:50|66595|66499|66591.6|66495.6|66598.6|66502.6|66590.2|66494.2|25
1722309000000|2024-07-30 03:10:00|66591.4|66495.4|66583.8|66487.8|66591.4|66495.4|66575.6|66479.6|26
1722309010000|2024-07-30 03:10:10|66584.5|66488.5|66591.9|66495.9|66591.9|66495.9|66584.2|66488.2|24
1722309020000|2024-07-30 03:10:20|66592.1|66496.1|66601.1|66505.1|66601.1|66505.1|66591.1|66495.1|29
1722309030000|2024-07-30 03:10:30|66603|66507|66605.7|66509.7|66605.7|66509.7|66590.6|66494.6|34
1722309040000|2024-07-30 03:10:40|66605.4|66509.4|66604.6|66508.6|66606.5|66510.5|66604.6|66508.6|24
1722309050000|2024-07-30 03:10:50|66603.7|66507.7|66592.9|66496.9|66603.7|66507.7|66592.2|66496.2|11
1722309060000|2024-07-30 03:11:00|66593.4|66497.4|66583.6|66487.6|66594.2|66498.2|66576.6|66480.6|28
1722309070000|2024-07-30 03:11:10|66583.4|66487.4|66598.7|66502.7|66598.7|66502.7|66582.9|66486.9|31
1722309080000|2024-07-30 03:11:20|66595|66499|66599.7|66503.7|66600.2|66504.2|66588.7|66492.7|35
1722309090000|2024-07-30 03:11:30|66599|66503|66607.3|66511.3|66608.3|66512.3|66599|66503|36
1722309100000|2024-07-30 03:11:40|66607.6|66511.6|66608.4|66512.4|66608.4|66512.4|66602.1|66506.1|27
1722309110000|2024-07-30 03:11:50|66607.6|66511.6|66607.6|66511.6|66612.6|66516.6|66605.6|66509.6|35
1722309120000|2024-07-30 03:12:00|66608.2|66512.2|66582.5|66486.5|66608.2|66512.2|66581.9|66485.9|28
1722309130000|2024-07-30 03:12:10|66582.2|66486.2|66589.8|66493.8|66590.8|66494.8|66581.9|66485.9|28
1722309140000|2024-07-30 03:12:20|66590.2|66494.2|66591.8|66495.8|66595.1|66499.1|66589.3|66493.3|32
1722309150000|2024-07-30 03:12:30|66591.6|66495.6|66587.1|66491.1|66591.6|66495.6|66587.1|66491.1|6
1722309160000|2024-07-30 03:12:40|66587.5|66491.5|66579.4|66483.4|66587.5|66491.5|66579.4|66483.4|5
1722309170000|2024-07-30 03:12:50|66580|66484|66583|66487|66584.8|66488.8|66580|66484|23
1722309180000|2024-07-30 03:13:00|66583.1|66487.1|66600.1|66504.1|66600.1|66504.1|66582.8|66486.8|22
1722309190000|2024-07-30 03:13:10|66602.8|66506.8|66612.8|66516.8|66612.8|66516.8|66602.8|66506.8|25
1722309200000|2024-07-30 03:13:20|66613.1|66517.1|66615.2|66519.2|66616.8|66520.8|66609.7|66513.7|37
1722309210000|2024-07-30 03:13:30|66615|66519|66619.1|66523.1|66619.1|66523.1|66614.7|66518.7|21
1722309220000|2024-07-30 03:13:40|66619|66523|66649.8|66553.8|66650|66554|66619|66523|30
1722309230000|2024-07-30 03:13:50|66649.6|66553.6|66644.6|66548.6|66649.8|66553.8|66643|66547|21
1722309240000|2024-07-30 03:14:00|66644.8|66548.8|66624.9|66528.9|66644.8|66548.8|66624.9|66528.9|28
1722309250000|2024-07-30 03:14:10|66624.5|66528.5|66621.4|66525.4|66625.1|66529.1|66619.2|66523.2|26
1722309260000|2024-07-30 03:14:20|66623.2|66527.2|66628.3|66532.3|66628.9|66532.9|66623.2|66527.2|22
1722309270000|2024-07-30 03:14:30|66628.5|66532.5|66648.9|66552.9|66648.9|66552.9|66627.9|66531.9|27
1722309280000|2024-07-30 03:14:40|66649.2|66553.2|66648.6|66552.6|66650|66554|66648|66552|26
1722309290000|2024-07-30 03:14:50|66649|66553|66644.1|66548.1|66650|66554|66641.4|66545.4|21
1722309300000|2024-07-30 03:15:00|66643.9|66547.9|66638.3|66542.3|66644.7|66548.7|66632.5|66536.5|31
1722309310000|2024-07-30 03:15:10|66637.4|66541.4|66632.9|66536.9|66637.4|66541.4|66631.9|66535.9|27
1722309320000|2024-07-30 03:15:20|66632.7|66536.7|66620.6|66524.6|66632.9|66536.9|66619.4|66523.4|23
1722309330000|2024-07-30 03:15:30|66621.1|66525.1|66636.9|66540.9|66638.3|66542.3|66620.1|66524.1|21
1722309340000|2024-07-30 03:15:40|66636.5|66540.5|66627.3|66531.3|66637.3|66541.3|66626.4|66530.4|20
1722309350000|2024-07-30 03:15:50|66627|66531|66618.4|66522.4|66627.6|66531.6|66617.4|66521.4|30
1722309360000|2024-07-30 03:16:00|66617.8|66521.8|66608.7|66512.7|66618.1|66522.1|66608.3|66512.3|27
1722309370000|2024-07-30 03:16:10|66609.5|66513.5|66623.3|66527.3|66625.6|66529.6|66605.4|66509.4|33
1722309380000|2024-07-30 03:16:20|66625.6|66529.6|66626.9|66530.9|66627.7|66531.7|66625.4|66529.4|21
1722309390000|2024-07-30 03:16:30|66626.7|66530.7|66626.8|66530.8|66627|66531|66625.4|66529.4|10
1722309400000|2024-07-30 03:16:40|66626.4|66530.4|66626.4|66530.4|66627|66531|66625.3|66529.3|12
1722309410000|2024-07-30 03:16:50|66626.2|66530.2|66620.1|66524.1|66626.2|66530.2|66620.1|66524.1|10
1722309420000|2024-07-30 03:17:00|66619|66523|66609.6|66513.6|66619.4|66523.4|66609|66513|20
1722309430000|2024-07-30 03:17:10|66609.1|66513.1|66605.2|66509.2|66609.8|66513.8|66605.2|66509.2|29
1722309440000|2024-07-30 03:17:20|66605.1|66509.1|66600.2|66504.2|66605.1|66509.1|66600.2|66504.2|9
1722309450000|2024-07-30 03:17:30|66600.4|66504.4|66611.5|66515.5|66624.8|66528.8|66600.4|66504.4|30
1722309460000|2024-07-30 03:17:40|66611.4|66515.4|66612.9|66516.9|66612.9|66516.9|66606.1|66510.1|27
1722309470000|2024-07-30 03:17:50|66612.7|66516.7|66607.7|66511.7|66612.8|66516.8|66607.7|66511.7|19
1722309480000|2024-07-30 03:18:00|66607.5|66511.5|66603.1|66507.1|66607.5|66511.5|66602.2|66506.2|20
1722309490000|2024-07-30 03:18:10|66603.3|66507.3|66598.5|66502.5|66603.7|66507.7|66598.5|66502.5|26
1722309500000|2024-07-30 03:18:20|66597|66501|66591.4|66495.4|66597|66501|66591.4|66495.4|24
1722309510000|2024-07-30 03:18:30|66586.7|66490.7|66575.2|66479.2|66586.7|66490.7|66575|66479|27
1722309520000|2024-07-30 03:18:40|66575.9|66479.9|66571.5|66475.5|66576.2|66480.2|66571.1|66475.1|27
1722309530000|2024-07-30 03:18:50|66570.3|66474.3|66572.9|66476.9|66575.9|66479.9|66569.1|66473.1|26
1722309540000|2024-07-30 03:19:00|66573.6|66477.6|66572.4|66476.4|66573.8|66477.8|66570.2|66474.2|11
1722309550000|2024-07-30 03:19:10|66572.9|66476.9|66575|66479|66578.5|66482.5|66570.2|66474.2|21
1722309560000|2024-07-30 03:19:20|66574.9|66478.9|66594.7|66498.7|66599.3|66503.3|66574|66478|29
1722309570000|2024-07-30 03:19:30|66593.1|66497.1|66596.8|66500.8|66596.8|66500.8|66593.1|66497.1|16
1722309580000|2024-07-30 03:19:40|66597|66501|66588.9|66492.9|66597|66501|66588.9|66492.9|10
1722309590000|2024-07-30 03:19:50|66584.7|66488.7|66557.5|66461.5|66585.7|66489.7|66557.5|66461.5|28
1722309600000|2024-07-30 03:20:00|66558.9|66462.9|66559.5|66463.5|66559.7|66463.7|66555.9|66459.9|10
1722309610000|2024-07-30 03:20:10|66558|66462|66557.7|66461.7|66558|66462|66555.9|66459.9|18
1722309620000|2024-07-30 03:20:20|66557.5|66461.5|66554.2|66458.2|66557.6|66461.6|66554.2|66458.2|7
1722309630000|2024-07-30 03:20:30|66554.6|66458.6|66555.7|66459.7|66555.8|66459.8|66554.1|66458.1|10
1722309640000|2024-07-30 03:20:40|66555.8|66459.8|66555.8|66459.8|66555.8|66459.8|66555.7|66459.7|5
1722309650000|2024-07-30 03:20:50|66555.7|66459.7|66553.7|66457.7|66555.8|66459.8|66553.7|66457.7|5
1722309660000|2024-07-30 03:21:00|66554.3|66458.3|66575.8|66479.8|66576.1|66480.1|66553.1|66457.1|14
1722309670000|2024-07-30 03:21:10|66576.2|66480.2|66582.5|66486.5|66583.1|66487.1|66573|66477|22
1722309680000|2024-07-30 03:21:20|66582.6|66486.6|66582.3|66486.3|66586.9|66490.9|66582.2|66486.2|23
1722309690000|2024-07-30 03:21:30|66582.2|66486.2|66592.2|66496.2|66592.2|66496.2|66581.4|66485.4|21
1722309700000|2024-07-30 03:21:40|66592.4|66496.4|66608.7|66512.7|66611.8|66515.8|66591.9|66495.9|19
1722309710000|2024-07-30 03:21:50|66608.4|66512.4|66605.1|66509.1|66608.7|66512.7|66605.1|66509.1|8
1722309720000|2024-07-30 03:22:00|66603.4|66507.4|66621.2|66525.2|66622|66526|66603.4|66507.4|20
1722309730000|2024-07-30 03:22:10|66621.4|66525.4|66620.1|66524.1|66623.3|66527.3|66620.1|66524.1|18
1722309740000|2024-07-30 03:22:20|66619.8|66523.8|66594.4|66498.4|66620.6|66524.6|66593.4|66497.4|34
1722309750000|2024-07-30 03:22:30|66594.5|66498.5|66593.7|66497.7|66594.9|66498.9|66593.5|66497.5|18
1722309760000|2024-07-30 03:22:40|66593.5|66497.5|66605.1|66509.1|66605.7|66509.7|66592.8|66496.8|21
1722309770000|2024-07-30 03:22:50|66604.5|66508.5|66618.3|66522.3|66618.9|66522.9|66602.9|66506.9|31
1722309780000|2024-07-30 03:23:00|66618.6|66522.6|66614.2|66518.2|66623|66527|66614.2|66518.2|18
1722309790000|2024-07-30 03:23:10|66613.7|66517.7|66609.9|66513.9|66613.9|66517.9|66606.2|66510.2|22
1722309800000|2024-07-30 03:23:20|66611.2|66515.2|66606.2|66510.2|66614.8|66518.8|66606.2|66510.2|21
1722309810000|2024-07-30 03:23:30|66606.8|66510.8|66604.6|66508.6|66609.5|66513.5|66604.6|66508.6|20
1722309820000|2024-07-30 03:23:40|66604.9|66508.9|66605.5|66509.5|66605.5|66509.5|66604.7|66508.7|17
1722309830000|2024-07-30 03:23:50|66605.8|66509.8|66623.7|66527.7|66623.7|66527.7|66605.6|66509.6|28
1722309840000|2024-07-30 03:24:00|66623.1|66527.1|66633.2|66537.2|66633.4|66537.4|66622|66526|25
1722309850000|2024-07-30 03:24:10|66632.7|66536.7|66628.6|66532.6|66642|66546|66628.6|66532.6|30
1722309860000|2024-07-30 03:24:20|66628.4|66532.4|66634.8|66538.8|66634.8|66538.8|66628.4|66532.4|27
1722309870000|2024-07-30 03:24:30|66636.5|66540.5|66649.1|66553.1|66650.8|66554.8|66636.2|66540.2|27
1722309880000|2024-07-30 03:24:40|66649.3|66553.3|66652.4|66556.4|66656.3|66560.3|66648.8|66552.8|30
1722309890000|2024-07-30 03:24:50|66652.1|66556.1|66653.4|66557.4|66653.6|66557.6|66644.8|66548.8|23
1722309900000|2024-07-30 03:25:00|66652.8|66556.8|66664.4|66568.4|66664.9|66568.9|66652.7|66556.7|33
1722309910000|2024-07-30 03:25:10|66664.9|66568.9|66696|66600|66696.3|66600.3|66664.1|66568.1|29
1722309920000|2024-07-30 03:25:20|66695.3|66599.3|66708.3|66612.3|66713|66617|66695.3|66599.3|30
1722309930000|2024-07-30 03:25:30|66706.5|66610.5|66697.9|66601.9|66706.5|66610.5|66695.2|66599.2|25
1722309940000|2024-07-30 03:25:40|66695.3|66599.3|66677|66581|66695.4|66599.4|66675.2|66579.2|33
1722309950000|2024-07-30 03:25:50|66678.5|66582.5|66677.2|66581.2|66679|66583|66677.2|66581.2|24
1722309960000|2024-07-30 03:26:00|66677.5|66581.5|66670.8|66574.8|66677.6|66581.6|66670.3|66574.3|23
1722309970000|2024-07-30 03:26:10|66670.7|66574.7|66658.7|66562.7|66671|66575|66658.7|66562.7|24
1722309980000|2024-07-30 03:26:20|66658.6|66562.6|66648.5|66552.5|66658.9|66562.9|66647.3|66551.3|28
1722309990000|2024-07-30 03:26:30|66648.3|66552.3|66645.6|66549.6|66648.3|66552.3|66645.6|66549.6|14
1722310000000|2024-07-30 03:26:40|66645.5|66549.5|66643.7|66547.7|66648.3|66552.3|66642.9|66546.9|29
1722310010000|2024-07-30 03:26:50|66643.8|66547.8|66634.5|66538.5|66643.9|66547.9|66633.4|66537.4|19
1722310020000|2024-07-30 03:27:00|66634.6|66538.6|66630.9|66534.9|66634.6|66538.6|66630|66534|20
1722310030000|2024-07-30 03:27:10|66630.3|66534.3|66633.3|66537.3|66634.1|66538.1|66630.3|66534.3|8
1722310040000|2024-07-30 03:27:20|66625.2|66529.2|66622.7|66526.7|66625.2|66529.2|66622.7|66526.7|8
1722310050000|2024-07-30 03:27:30|66622.6|66526.6|66633.4|66537.4|66637|66541|66622.6|66526.6|24
1722310060000|2024-07-30 03:27:40|66633.3|66537.3|66646.4|66550.4|66648|66552|66633.3|66537.3|17
1722310070000|2024-07-30 03:27:50|66645.2|66549.2|66650.3|66554.3|66650.5|66554.5|66645.2|66549.2|13
1722310080000|2024-07-30 03:28:00|66651.3|66555.3|66648.2|66552.2|66662.9|66566.9|66647.7|66551.7|29
1722310090000|2024-07-30 03:28:10|66647.7|66551.7|66631.3|66535.3|66647.7|66551.7|66631.3|66535.3|15
1722310100000|2024-07-30 03:28:20|66631.8|66535.8|66632.9|66536.9|66634.6|66538.6|66631.4|66535.4|16
1722310110000|2024-07-30 03:28:30|66632.6|66536.6|66620|66524|66632.6|66536.6|66619.1|66523.1|22
1722310120000|2024-07-30 03:28:40|66619.3|66523.3|66626.9|66530.9|66626.9|66530.9|66619.3|66523.3|18
1722310130000|2024-07-30 03:28:50|66627.1|66531.1|66626|66530|66627.1|66531.1|66625.6|66529.6|17
1722310140000|2024-07-30 03:29:00|66626.1|66530.1|66627.7|66531.7|66628|66532|66626|66530|15
1722310150000|2024-07-30 03:29:10|66627.6|66531.6|66621.7|66525.7|66630|66534|66621.7|66525.7|11
1722310160000|2024-07-30 03:29:20|66621.9|66525.9|66620.9|66524.9|66621.9|66525.9|66620.9|66524.9|8
1722310170000|2024-07-30 03:29:30|66621|66525|66629.1|66533.1|66629.1|66533.1|66621|66525|12
1722310180000|2024-07-30 03:29:40|66630|66534|66630|66534|66630.9|66534.9|66630|66534|13
1722310190000|2024-07-30 03:29:50|66630.1|66534.1|66633.6|66537.6|66633.8|66537.8|66630|66534|15
1722310200000|2024-07-30 03:30:00|66633.2|66537.2|66634.1|66538.1|66634.1|66538.1|66633.2|66537.2|5
1722310210000|2024-07-30 03:30:10|66635.1|66539.1|66637.7|66541.7|66638.6|66542.6|66635.1|66539.1|9
1722310220000|2024-07-30 03:30:20|66637.5|66541.5|66638.7|66542.7|66639.9|66543.9|66637.5|66541.5|24
1722310230000|2024-07-30 03:30:30|66638.6|66542.6|66635.5|66539.5|66638.9|66542.9|66631.3|66535.3|20
1722310240000|2024-07-30 03:30:40|66633.3|66537.3|66625.1|66529.1|66633.3|66537.3|66622.9|66526.9|18
1722310250000|2024-07-30 03:30:50|66624.6|66528.6|66603|66507|66628.7|66532.7|66602.1|66506.1|25
1722310260000|2024-07-30 03:31:00|66602.9|66506.9|66592|66496|66603.8|66507.8|66590.9|66494.9|25
1722310270000|2024-07-30 03:31:10|66591.9|66495.9|66599.2|66503.2|66600.3|66504.3|66591.2|66495.2|24
1722310280000|2024-07-30 03:31:20|66600.3|66504.3|66595.9|66499.9|66611|66515|66591.4|66495.4|29
1722310290000|2024-07-30 03:31:30|66597.3|66501.3|66611.5|66515.5|66611.5|66515.5|66597.1|66501.1|23
1722310300000|2024-07-30 03:31:40|66611.3|66515.3|66619.3|66523.3|66619.6|66523.6|66611.3|66515.3|20
1722310310000|2024-07-30 03:31:50|66619|66523|66612.5|66516.5|66619.4|66523.4|66611.5|66515.5|13
1722310320000|2024-07-30 03:32:00|66613.3|66517.3|66611.6|66515.6|66620.6|66524.6|66611.4|66515.4|18
1722310330000|2024-07-30 03:32:10|66611.7|66515.7|66623.9|66527.9|66623.9|66527.9|66611.7|66515.7|27
1722310340000|2024-07-30 03:32:20|66623.5|66527.5|66621.3|66525.3|66623.5|66527.5|66621.1|66525.1|13
1722310350000|2024-07-30 03:32:30|66620.4|66524.4|66617.2|66521.2|66620.4|66524.4|66613|66517|8
1722310360000|2024-07-30 03:32:40|66618.8|66522.8|66623.2|66527.2|66624.1|66528.1|66618.8|66522.8|19
1722310370000|2024-07-30 03:32:50|66622.8|66526.8|66622.2|66526.2|66623.4|66527.4|66617.4|66521.4|16
1722310380000|2024-07-30 03:33:00|66621.8|66525.8|66577.5|66481.5|66621.8|66525.8|66577.4|66481.4|27
1722310390000|2024-07-30 03:33:10|66578|66482|66575.3|66479.3|66578|66482|66572.3|66476.3|31
1722310400000|2024-07-30 03:33:20|66573.1|66477.1|66574.9|66478.9|66575.1|66479.1|66572.1|66476.1|11
1722310410000|2024-07-30 03:33:30|66575.1|66479.1|66570.1|66474.1|66575.1|66479.1|66564.6|66468.6|28
1722310420000|2024-07-30 03:33:40|66569.1|66473.1|66562.1|66466.1|66570.6|66474.6|66559|66463|19
1722310430000|2024-07-30 03:33:50|66561.9|66465.9|66546.5|66450.5|66562.1|66466.1|66546.5|66450.5|30
1722310440000|2024-07-30 03:34:00|66546.1|66450.1|66557.9|66461.9|66557.9|66461.9|66527.5|66431.5|31
1722310450000|2024-07-30 03:34:10|66558|66462|66581.1|66485.1|66581.7|66485.7|66558|66462|21
1722310460000|2024-07-30 03:34:20|66581|66485|66584.8|66488.8|66585.2|66489.2|66581|66485|15
1722310470000|2024-07-30 03:34:30|66583|66487|66578|66482|66583.2|66487.2|66578|66482|15
1722310480000|2024-07-30 03:34:40|66576.3|66480.3|66573.2|66477.2|66576.6|66480.6|66572.6|66476.6|26
1722310490000|2024-07-30 03:34:50|66573|66477|66577.9|66481.9|66577.9|66481.9|66573|66477|16
1722310500000|2024-07-30 03:35:00|66580.6|66484.6|66581.6|66485.6|66584|66488|66580.6|66484.6|20
1722310510000|2024-07-30 03:35:10|66581.3|66485.3|66584.6|66488.6|66585.1|66489.1|66581.3|66485.3|11
1722310520000|2024-07-30 03:35:20|66584|66488|66583.3|66487.3|66584.9|66488.9|66583.2|66487.2|10
1722310530000|2024-07-30 03:35:30|66583.9|66487.9|66583|66487|66583.9|66487.9|66582.9|66486.9|12
1722310540000|2024-07-30 03:35:40|66583.6|66487.6|66573.3|66477.3|66584.1|66488.1|66573.3|66477.3|22
1722310550000|2024-07-30 03:35:50|66573.2|66477.2|66579.3|66483.3|66579.7|66483.7|66571.4|66475.4|14
1722310560000|2024-07-30 03:36:00|66579.2|66483.2|66570.5|66474.5|66579.4|66483.4|66558.9|66462.9|21
1722310570000|2024-07-30 03:36:10|66570.4|66474.4|66578.1|66482.1|66578.1|66482.1|66570.3|66474.3|12
1722310580000|2024-07-30 03:36:20|66577.5|66481.5|66606|66510|66606.9|66510.9|66577.5|66481.5|27
1722310590000|2024-07-30 03:36:30|66606.2|66510.2|66617.5|66521.5|66623|66527|66603.2|66507.2|23
1722310600000|2024-07-30 03:36:40|66618.7|66522.7|66612.4|66516.4|66618.7|66522.7|66612.4|66516.4|31
1722310610000|2024-07-30 03:36:50|66611.4|66515.4|66559.3|66463.3|66611.4|66515.4|66557.2|66461.2|33
1722310620000|2024-07-30 03:37:00|66558|66462|66538.1|66442.1|66559.2|66463.2|66534.1|66438.1|32
1722310630000|2024-07-30 03:37:10|66537.2|66441.2|66562.4|66466.4|66562.4|66466.4|66536|66440|25
1722310640000|2024-07-30 03:37:20|66562.7|66466.7|66559.1|66463.1|66563.1|66467.1|66559.1|66463.1|11
1722310650000|2024-07-30 03:37:30|66559.4|66463.4|66571|66475|66571.4|66475.4|66559.4|66463.4|16
1722310660000|2024-07-30 03:37:40|66570.9|66474.9|66569.9|66473.9|66571|66475|66569.9|66473.9|6
1722310670000|2024-07-30 03:37:50|66569.7|66473.7|66570.9|66474.9|66571.1|66475.1|66569.7|66473.7|13
1722310680000|2024-07-30 03:38:00|66570.8|66474.8|66569.9|66473.9|66570.8|66474.8|66569.8|66473.8|4
1722310690000|2024-07-30 03:38:10|66570|66474|66569.9|66473.9|66570|66474|66569.8|66473.8|5
1722310700000|2024-07-30 03:38:20|66569.8|66473.8|66568.9|66472.9|66569.9|66473.9|66568.1|66472.1|13
1722310710000|2024-07-30 03:38:30|66568.7|66472.7|66583.9|66487.9|66584.4|66488.4|66568.7|66472.7|13
1722310720000|2024-07-30 03:38:40|66587.1|66491.1|66572.5|66476.5|66589.3|66493.3|66572.5|66476.5|24
1722310730000|2024-07-30 03:38:50|66567.6|66471.6|66568.4|66472.4|66568.8|66472.8|66567.6|66471.6|13
1722310740000|2024-07-30 03:39:00|66567.9|66471.9|66562.4|66466.4|66567.9|66471.9|66562.1|66466.1|6
1722310750000|2024-07-30 03:39:10|66563.6|66467.6|66562.4|66466.4|66563.6|66467.6|66562.4|66466.4|3
1722310760000|2024-07-30 03:39:20|66560.9|66464.9|66556.9|66460.9|66560.9|66464.9|66556.7|66460.7|9
1722310770000|2024-07-30 03:39:30|66557|66461|66572.1|66476.1|66574.5|66478.5|66557|66461|27
1722310780000|2024-07-30 03:39:40|66572.3|66476.3|66565.4|66469.4|66573.4|66477.4|66557.4|66461.4|22
1722310790000|2024-07-30 03:39:50|66566|66470|66560|66464|66566|66470|66560|66464|4
1722310800000|2024-07-30 03:40:00|66562.5|66466.5|66563.5|66467.5|66564.3|66468.3|66555.9|66459.9|12
1722310810000|2024-07-30 03:40:10|66564.1|66468.1|66575.4|66479.4|66575.4|66479.4|66564.1|66468.1|16
1722310820000|2024-07-30 03:40:20|66574.4|66478.4|66570.8|66474.8|66574.4|66478.4|66570.5|66474.5|14
1722310830000|2024-07-30 03:40:30|66570.9|66474.9|66585.9|66489.9|66587.1|66491.1|66570.9|66474.9|18
1722310840000|2024-07-30 03:40:40|66585.6|66489.6|66594.8|66498.8|66594.8|66498.8|66585.3|66489.3|17
1722310850000|2024-07-30 03:40:50|66595|66499|66609.7|66513.7|66609.7|66513.7|66594.8|66498.8|29
1722310860000|2024-07-30 03:41:00|66608.8|66512.8|66634.3|66538.3|66634.3|66538.3|66608.8|66512.8|36
1722310870000|2024-07-30 03:41:10|66634.7|66538.7|66630.6|66534.6|66634.9|66538.9|66630.6|66534.6|15
1722310880000|2024-07-30 03:41:20|66630.9|66534.9|66630.6|66534.6|66632.1|66536.1|66630.6|66534.6|12
1722310900000|2024-07-30 03:41:40|66639.2|66543.2|66639.9|66543.9|66641.3|66545.3|66638.4|66542.4|10
1722310910000|2024-07-30 03:41:50|66641.3|66545.3|66636.7|66540.7|66643.8|66547.8|66636.4|66540.4|30
1722310920000|2024-07-30 03:42:00|66637.1|66541.1|66631.6|66535.6|66638.4|66542.4|66621.9|66525.9|33
1722310930000|2024-07-30 03:42:10|66630.8|66534.8|66643.5|66547.5|66643.6|66547.6|66629.9|66533.9|16
1722310940000|2024-07-30 03:42:20|66644.7|66548.7|66654.1|66558.1|66654.1|66558.1|66643|66547|29
1722310950000|2024-07-30 03:42:30|66654.3|66558.3|66657.9|66561.9|66660.2|66564.2|66654.3|66558.3|30
1722310960000|2024-07-30 03:42:40|66658.3|66562.3|66658|66562|66658.3|66562.3|66653.1|66557.1|11
1722310970000|2024-07-30 03:42:50|66649.9|66553.9|66649.3|66553.3|66649.9|66553.9|66647.5|66551.5|12
1722310980000|2024-07-30 03:43:00|66649|66553|66651.1|66555.1|66651.5|66555.5|66646.5|66550.5|20
1722310990000|2024-07-30 03:43:10|66651.3|66555.3|66636.6|66540.6|66651.3|66555.3|66636.4|66540.4|22
1722311000000|2024-07-30 03:43:20|66636.7|66540.7|66631.4|66535.4|66636.7|66540.7|66631.3|66535.3|13
1722311010000|2024-07-30 03:43:30|66631.3|66535.3|66617.9|66521.9|66631.8|66535.8|66615.3|66519.3|28
1722311020000|2024-07-30 03:43:40|66617.8|66521.8|66612.1|66516.1|66617.9|66521.9|66612.1|66516.1|18
1722311030000|2024-07-30 03:43:50|66612.2|66516.2|66614.2|66518.2|66616.3|66520.3|66612.2|66516.2|16
1722311040000|2024-07-30 03:44:00|66614.3|66518.3|66627.6|66531.6|66627.9|66531.9|66614.2|66518.2|16
1722311050000|2024-07-30 03:44:10|66627.4|66531.4|66630.4|66534.4|66630.4|66534.4|66627.4|66531.4|10
1722311060000|2024-07-30 03:44:20|66630.2|66534.2|66616.2|66520.2|66631.9|66535.9|66616.2|66520.2|16
1722311070000|2024-07-30 03:44:30|66616.3|66520.3|66623.4|66527.4|66623.4|66527.4|66616.3|66520.3|20
1722311080000|2024-07-30 03:44:40|66623.3|66527.3|66621|66525|66627|66531|66620.9|66524.9|16
1722311090000|2024-07-30 03:44:50|66620.5|66524.5|66610.3|66514.3|66620.5|66524.5|66610.2|66514.2|11
1722311100000|2024-07-30 03:45:00|66609.4|66513.4|66592.6|66496.6|66615.9|66519.9|66588.1|66492.1|25
1722311110000|2024-07-30 03:45:10|66602.2|66506.2|66592.1|66496.1|66614.8|66518.8|66592.1|66496.1|29
1722311120000|2024-07-30 03:45:20|66597.3|66501.3|66575.6|66479.6|66597.3|66501.3|66573.8|66477.8|25
1722311130000|2024-07-30 03:45:30|66571.4|66475.4|66561.4|66465.4|66571.6|66475.6|66557.2|66461.2|27
1722311140000|2024-07-30 03:45:40|66558.7|66462.7|66576.8|66480.8|66576.8|66480.8|66558.7|66462.7|19
1722311150000|2024-07-30 03:45:50|66576.6|66480.6|66572.4|66476.4|66576.8|66480.8|66572.4|66476.4|22
1722311160000|2024-07-30 03:46:00|66574.2|66478.2|66572.9|66476.9|66576.9|66480.9|66568.1|66472.1|23
1722311170000|2024-07-30 03:46:10|66571.3|66475.3|66576.7|66480.7|66576.8|66480.8|66571.3|66475.3|20
1722311180000|2024-07-30 03:46:20|66576.1|66480.1|66581|66485|66586|66490|66576.1|66480.1|20
1722311190000|2024-07-30 03:46:30|66582.2|66486.2|66586.9|66490.9|66587.7|66491.7|66581|66485|9
1722311200000|2024-07-30 03:46:40|66587.7|66491.7|66583.5|66487.5|66590.2|66494.2|66583.5|66487.5|17
1722311210000|2024-07-30 03:46:50|66584.2|66488.2|66584.2|66488.2|66587.3|66491.3|66583.5|66487.5|12
1722311220000|2024-07-30 03:47:00|66583.5|66487.5|66584.2|66488.2|66584.2|66488.2|66583.5|66487.5|12
1722311230000|2024-07-30 03:47:10|66583.5|66487.5|66580.1|66484.1|66585.1|66489.1|66571|66475|23
1722311240000|2024-07-30 03:47:20|66578.7|66482.7|66587.3|66491.3|66589|66493|66578.7|66482.7|11
1722311250000|2024-07-30 03:47:30|66585.7|66489.7|66584.9|66488.9|66587.9|66491.9|66584.9|66488.9|22
1722311260000|2024-07-30 03:47:40|66585.6|66489.6|66588.7|66492.7|66588.9|66492.9|66584.9|66488.9|23
1722311270000|2024-07-30 03:47:50|66587.4|66491.4|66588.4|66492.4|66588.9|66492.9|66587.4|66491.4|19
1722311280000|2024-07-30 03:48:00|66587.4|66491.4|66589|66493|66590|66494|66587.4|66491.4|13
1722311290000|2024-07-30 03:48:10|66590|66494|66616|66520|66616|66520|66587.4|66491.4|13
1722311300000|2024-07-30 03:48:20|66607.5|66511.5|66605.2|66509.2|66611.6|66515.6|66604.1|66508.1|6
1722311320000|2024-07-30 03:48:40|66603|66507|66600.9|66504.9|66603|66507|66598.5|66502.5|5
1722311330000|2024-07-30 03:48:50|66596.1|66500.1|66601.4|66505.4|66603.9|66507.9|66596.1|66500.1|23
1722311340000|2024-07-30 03:49:00|66600.9|66504.9|66593.6|66497.6|66601.5|66505.5|66593.6|66497.6|5
1722311380000|2024-07-30 03:49:40|66590.4|66494.4|66594.2|66498.2|66594.2|66498.2|66577.9|66481.9|23
1722311390000|2024-07-30 03:49:50|66595.6|66499.6|66612|66516|66612|66516|66595.1|66499.1|11
1722311400000|2024-07-30 03:50:00|66610.1|66514.1|66611|66515|66611|66515|66599.7|66503.7|21
1722311410000|2024-07-30 03:50:10|66612|66516|66622.1|66526.1|66622.1|66526.1|66612|66516|4
1722311420000|2024-07-30 03:50:20|66624.7|66528.7|66605.3|66509.3|66624.7|66528.7|66604.1|66508.1|7
1722311430000|2024-07-30 03:50:30|66604.1|66508.1|66590.1|66494.1|66606|66510|66590.1|66494.1|19
1722311440000|2024-07-30 03:50:40|66594.3|66498.3|66578.7|66482.7|66594.3|66498.3|66574.1|66478.1|24
1722311450000|2024-07-30 03:50:50|66577|66481|66580|66484|66583.4|66487.4|66574.1|66478.1|21
1722311460000|2024-07-30 03:51:00|66581.3|66485.3|66585|66489|66585|66489|66580|66484|17
1722311470000|2024-07-30 03:51:10|66582.5|66486.5|66574|66478|66585|66489|66574|66478|14
1722311490000|2024-07-30 03:51:30|66561.7|66465.7|66556.1|66460.1|66561.7|66465.7|66554.1|66458.1|19
1722311500000|2024-07-30 03:51:40|66555.9|66459.9|66553.2|66457.2|66558|66462|66552.1|66456.1|17
1722311510000|2024-07-30 03:51:50|66552.2|66456.2|66553.1|66457.1|66556|66460|66552.2|66456.2|18
1722311520000|2024-07-30 03:52:00|66553.6|66457.6|66553.1|66457.1|66559.3|66463.3|66553.1|66457.1|13
1722311530000|2024-07-30 03:52:10|66552.1|66456.1|66558.4|66462.4|66560.9|66464.9|66552|66456|20
1722311540000|2024-07-30 03:52:20|66557.3|66461.3|66567.7|66471.7|66567.7|66471.7|66556.2|66460.2|6
1722311550000|2024-07-30 03:52:30|66571.9|66475.9|66572|66476|66574.1|66478.1|66571.9|66475.9|19
1722311560000|2024-07-30 03:52:40|66574.1|66478.1|66573|66477|66574.1|66478.1|66572|66476|13
1722311570000|2024-07-30 03:52:50|66572|66476|66592.4|66496.4|66592.4|66496.4|66572|66476|22
1722311580000|2024-07-30 03:53:00|66596.7|66500.7|66592.8|66496.8|66596.7|66500.7|66592.1|66496.1|21
1722311590000|2024-07-30 03:53:10|66592.1|66496.1|66594|66498|66594|66498|66592.1|66496.1|14
1722311600000|2024-07-30 03:53:20|66592.8|66496.8|66592.1|66496.1|66594|66498|66592.1|66496.1|19
1722311610000|2024-07-30 03:53:30|66594|66498|66592.1|66496.1|66594|66498|66592.1|66496.1|13
1722311620000|2024-07-30 03:53:40|66594|66498|66592.8|66496.8|66594|66498|66592.1|66496.1|15
1722311630000|2024-07-30 03:53:50|66594|66498|66592.1|66496.1|66594|66498|66592.1|66496.1|5
1722311640000|2024-07-30 03:54:00|66592.8|66496.8|66596.7|66500.7|66596.7|66500.7|66592.1|66496.1|11
1722311650000|2024-07-30 03:54:10|66604|66508|66596.7|66500.7|66604|66508|66594.1|66498.1|21
1722311660000|2024-07-30 03:54:20|66595.1|66499.1|66593.8|66497.8|66596.7|66500.7|66592.1|66496.1|16
1722311670000|2024-07-30 03:54:30|66592.1|66496.1|66595.2|66499.2|66596.7|66500.7|66592.1|66496.1|18
1722311680000|2024-07-30 03:54:40|66594.4|66498.4|66596.7|66500.7|66596.7|66500.7|66594.4|66498.4|12
1722311690000|2024-07-30 03:54:50|66595.5|66499.5|66598.3|66502.3|66599.3|66503.3|66595.5|66499.5|12
1722311700000|2024-07-30 03:55:00|66599.2|66503.2|66596.7|66500.7|66599.2|66503.2|66596.7|66500.7|5
1722311710000|2024-07-30 03:55:10|66595.5|66499.5|66588|66492|66596.7|66500.7|66588|66492|3
1722311720000|2024-07-30 03:55:20|66594|66498|66594|66498|66594|66498|66594|66498|1
1722311730000|2024-07-30 03:55:30|66592.2|66496.2|66585.3|66489.3|66592.2|66496.2|66585.3|66489.3|3
1722311740000|2024-07-30 03:55:40|66586.1|66490.1|66586.6|66490.6|66586.6|66490.6|66586.1|66490.1|2
1722311770000|2024-07-30 03:56:10|66594.1|66498.1|66600.3|66504.3|66604|66508|66594.1|66498.1|13
1722311780000|2024-07-30 03:56:20|66596.7|66500.7|66597.2|66501.2|66597.2|66501.2|66596.7|66500.7|4
1722311790000|2024-07-30 03:56:30|66596.7|66500.7|66596.7|66500.7|66597.2|66501.2|66592.2|66496.2|20
1722311800000|2024-07-30 03:56:40|66594.1|66498.1|66596.7|66500.7|66599.5|66503.5|66593.8|66497.8|16
1722311810000|2024-07-30 03:56:50|66596.3|66500.3|66586|66490|66596.7|66500.7|66586|66490|9
1722311820000|2024-07-30 03:57:00|66582|66486|66570.6|66474.6|66582.7|66486.7|66564.9|66468.9|21
1722311830000|2024-07-30 03:57:10|66571.7|66475.7|66565.6|66469.6|66573.4|66477.4|66565.6|66469.6|26
1722311840000|2024-07-30 03:57:20|66570.5|66474.5|66554.7|66458.7|66570.6|66474.6|66554.7|66458.7|18
1722311850000|2024-07-30 03:57:30|66556.9|66460.9|66596.7|66500.7|66596.7|66500.7|66554.7|66458.7|22
1722311860000|2024-07-30 03:57:40|66608|66512|66604.5|66508.5|66610|66514|66599.5|66503.5|5
1722311870000|2024-07-30 03:57:50|66605|66509|66610|66514|66610|66514|66605|66509|2
1722311880000|2024-07-30 03:58:00|66618|66522|66618|66522|66618|66522|66618|66522|1
1722311900000|2024-07-30 03:58:20|66619.9|66523.9|66625.4|66529.4|66625.4|66529.4|66619.9|66523.9|2
1722311920000|2024-07-30 03:58:40|66636.6|66540.6|66651.6|66555.6|66652.3|66556.3|66636.6|66540.6|6
1722311930000|2024-07-30 03:58:50|66652.3|66556.3|66644.9|66548.9|66653.2|66557.2|66644.9|66548.9|28
1722311950000|2024-07-30 03:59:10|66646.9|66550.9|66653.2|66557.2|66653.2|66557.2|66644.9|66548.9|16
1722311960000|2024-07-30 03:59:20|66655.2|66559.2|66653.7|66557.7|66657.1|66561.1|66653.7|66557.7|5
1722311970000|2024-07-30 03:59:30|66655.5|66559.5|66656.5|66560.5|66658|66562|66655|66559|17
1722311980000|2024-07-30 03:59:40|66657|66561|66656.5|66560.5|66658|66562|66656.5|66560.5|16
1722311990000|2024-07-30 03:59:50|66657.3|66561.3|66657.1|66561.1|66657.3|66561.3|66656.5|66560.5|13
1722312000000|2024-07-30 04:00:00|66656.5|66560.5|66657.1|66561.1|66657.3|66561.3|66648.1|66552.1|25
1722312010000|2024-07-30 04:00:10|66656.5|66560.5|66655|66559|66658|66562|66655|66559|19
1722312020000|2024-07-30 04:00:20|66658|66562|66653.1|66557.1|66658|66562|66625|66529|25
1722312030000|2024-07-30 04:00:30|66648|66552|66653.1|66557.1|66653.1|66557.1|66648|66552|20
1722312040000|2024-07-30 04:00:40|66650.7|66554.7|66640.1|66544.1|66653.1|66557.1|66640.1|66544.1|17
1722312050000|2024-07-30 04:00:50|66644|66548|66640.1|66544.1|66644|66548|66640.1|66544.1|20
1722312060000|2024-07-30 04:01:00|66630.1|66534.1|66630.1|66534.1|66636|66540|66630.1|66534.1|5
1722312070000|2024-07-30 04:01:10|66636|66540|66630.1|66534.1|66636|66540|66630.1|66534.1|19
1722312080000|2024-07-30 04:01:20|66634|66538|66634.2|66538.2|66637.6|66541.6|66630.1|66534.1|24
1722312090000|2024-07-30 04:01:30|66634.1|66538.1|66632.1|66536.1|66634.2|66538.2|66630.2|66534.2|20
1722312100000|2024-07-30 04:01:40|66634|66538|66634|66538|66634|66538|66630.2|66534.2|24
1722312110000|2024-07-30 04:01:50|66630.2|66534.2|66630.2|66534.2|66634|66538|66630.2|66534.2|12
1722312120000|2024-07-30 04:02:00|66634|66538|66625|66529|66634|66538|66625|66529|16
1722312130000|2024-07-30 04:02:10|66626.2|66530.2|66626.2|66530.2|66626.2|66530.2|66625|66529|10
1722312140000|2024-07-30 04:02:20|66625.6|66529.6|66625.6|66529.6|66626.2|66530.2|66625|66529|7
1722312150000|2024-07-30 04:02:30|66625|66529|66625|66529|66626.2|66530.2|66625|66529|8
1722312160000|2024-07-30 04:02:40|66625.6|66529.6|66623.1|66527.1|66626.2|66530.2|66623.1|66527.1|19
1722312170000|2024-07-30 04:02:50|66626.2|66530.2|66638.6|66542.6|66638.6|66542.6|66623.1|66527.1|22
1722312180000|2024-07-30 04:03:00|66636|66540|66642.3|66546.3|66642.3|66546.3|66634.2|66538.2|24
1722312190000|2024-07-30 04:03:10|66640.9|66544.9|66626.1|66530.1|66642.3|66546.3|66626.1|66530.1|26
1722312200000|2024-07-30 04:03:20|66625.1|66529.1|66627.4|66531.4|66630|66534|66624.2|66528.2|19
1722312210000|2024-07-30 04:03:30|66624.2|66528.2|66629|66533|66630|66534|66624.2|66528.2|13
1722312220000|2024-07-30 04:03:40|66630|66534|66627.3|66531.3|66630|66534|66624.2|66528.2|15
1722312230000|2024-07-30 04:03:50|66630|66534|66621.6|66525.6|66630|66534|66616.6|66520.6|24
1722312240000|2024-07-30 04:04:00|66618|66522|66621.6|66525.6|66624.2|66528.2|66618|66522|16
1722312250000|2024-07-30 04:04:10|66618|66522|66621.8|66525.8|66621.8|66525.8|66618|66522|11
1722312260000|2024-07-30 04:04:20|66618|66522|66620.7|66524.7|66624.2|66528.2|66618|66522|15
1722312270000|2024-07-30 04:04:30|66618|66522|66607.6|66511.6|66620.7|66524.7|66606.9|66510.9|18
1722312280000|2024-07-30 04:04:40|66606.9|66510.9|66607.6|66511.6|66607.6|66511.6|66598.1|66502.1|12
1722312290000|2024-07-30 04:04:50|66603.1|66507.1|66596.6|66500.6|66603.1|66507.1|66596.6|66500.6|9
1722312300000|2024-07-30 04:05:00|66599.1|66503.1|66596.3|66500.3|66602.1|66506.1|66590.1|66494.1|23
1722312310000|2024-07-30 04:05:10|66592.1|66496.1|66586.1|66490.1|66598.6|66502.6|66586.1|66490.1|21
1722312320000|2024-07-30 04:05:20|66588.6|66492.6|66582.3|66486.3|66591.9|66495.9|66576.2|66480.2|17
1722312330000|2024-07-30 04:05:30|66578.9|66482.9|66580.3|66484.3|66585.8|66489.8|66578.1|66482.1|19
1722312340000|2024-07-30 04:05:40|66582.8|66486.8|66580.1|66484.1|66585|66489|66579|66483|17
1722312350000|2024-07-30 04:05:50|66579|66483|66580.1|66484.1|66581.1|66485.1|66579|66483|19
1722312360000|2024-07-30 04:06:00|66581.1|66485.1|66587.5|66491.5|66590|66494|66579|66483|15
1722312370000|2024-07-30 04:06:10|66590|66494|66585|66489|66590|66494|66585|66489|12
1722312380000|2024-07-30 04:06:20|66590|66494|66586.9|66490.9|66590|66494|66585|66489|16
1722312390000|2024-07-30 04:06:30|66585|66489|66594.5|66498.5|66594.5|66498.5|66585|66489|14
1722312410000|2024-07-30 04:06:50|66595.5|66499.5|66595.5|66499.5|66595.5|66499.5|66594.7|66498.7|3
1722312420000|2024-07-30 04:07:00|66594.5|66498.5|66597.9|66501.9|66600.5|66504.5|66594.5|66498.5|19
1722312430000|2024-07-30 04:07:10|66596.7|66500.7|66611.9|66515.9|66611.9|66515.9|66596.7|66500.7|7
1722312450000|2024-07-30 04:07:30|66606.4|66510.4|66596.7|66500.7|66606.4|66510.4|66592.2|66496.2|9
1722312460000|2024-07-30 04:07:40|66594.2|66498.2|66593.6|66497.6|66596.7|66500.7|66592.7|66496.7|25
1722312470000|2024-07-30 04:07:50|66592.8|66496.8|66591.1|66495.1|66593.6|66497.6|66584.1|66488.1|23
1722312480000|2024-07-30 04:08:00|66590|66494|66591.1|66495.1|66592.5|66496.5|66590|66494|21
1722312490000|2024-07-30 04:08:10|66590|66494|66603.3|66507.3|66610|66514|66590|66494|19
1722312500000|2024-07-30 04:08:20|66603.5|66507.5|66602|66506|66603.5|66507.5|66596.7|66500.7|24
1722312510000|2024-07-30 04:08:30|66603.1|66507.1|66591|66495|66603.1|66507.1|66590.1|66494.1|24
1722312520000|2024-07-30 04:08:40|66590.1|66494.1|66582.3|66486.3|66592.5|66496.5|66578.1|66482.1|18
1722312530000|2024-07-30 04:08:50|66586|66490|66584.9|66488.9|66586|66490|66578.1|66482.1|17
1722312540000|2024-07-30 04:09:00|66586|66490|66592.7|66496.7|66592.7|66496.7|66584|66488|17
1722312550000|2024-07-30 04:09:10|66592|66496|66593.1|66497.1|66593.9|66497.9|66592|66496|4
1722312570000|2024-07-30 04:09:30|66594.5|66498.5|66594.9|66498.9|66596.7|66500.7|66593.1|66497.1|9
1722312580000|2024-07-30 04:09:40|66593.4|66497.4|66593.4|66497.4|66594.9|66498.9|66593.1|66497.1|17
1722312590000|2024-07-30 04:09:50|66594.9|66498.9|66608.7|66512.7|66608.7|66512.7|66593.4|66497.4|17
1722312600000|2024-07-30 04:10:00|66602.1|66506.1|66602.3|66506.3|66608|66512|66599.4|66503.4|22
1722312610000|2024-07-30 04:10:10|66603.8|66507.8|66597.3|66501.3|66603.8|66507.8|66596.7|66500.7|19
1722312620000|2024-07-30 04:10:20|66598|66502|66596.7|66500.7|66602|66506|66596.7|66500.7|15
1722312630000|2024-07-30 04:10:30|66599|66503|66596.7|66500.7|66599|66503|66596.7|66500.7|14
1722312640000|2024-07-30 04:10:40|66597.4|66501.4|66596.7|66500.7|66597.4|66501.4|66596.7|66500.7|2
1722312650000|2024-07-30 04:10:50|66597.4|66501.4|66597.3|66501.3|66597.4|66501.4|66596.7|66500.7|11
1722312660000|2024-07-30 04:11:00|66596.7|66500.7|66597.3|66501.3|66600.4|66504.4|66596.7|66500.7|10
1722312670000|2024-07-30 04:11:10|66596.7|66500.7|66610|66514|66610|66514|66596.7|66500.7|16
1722312680000|2024-07-30 04:11:20|66603.3|66507.3|66610|66514|66610|66514|66603.3|66507.3|4
1722312700000|2024-07-30 04:11:40|66614|66518|66614|66518|66614|66518|66614|66518|1
1722312710000|2024-07-30 04:11:50|66621.3|66525.3|66622|66526|66622|66526|66609|66513|6
1722312720000|2024-07-30 04:12:00|66626.1|66530.1|66643.2|66547.2|66643.2|66547.2|66626.1|66530.1|3
1722312730000|2024-07-30 04:12:10|66644.5|66548.5|66645.3|66549.3|66645.3|66549.3|66644.5|66548.5|2
1722312740000|2024-07-30 04:12:20|66638.2|66542.2|66642.4|66546.4|66642.4|66546.4|66638.2|66542.2|2
1722312770000|2024-07-30 04:12:50|66643.6|66547.6|66636.8|66540.8|66643.6|66547.6|66636.3|66540.3|6
1722312780000|2024-07-30 04:13:00|66653.2|66557.2|66638.6|66542.6|66653.2|66557.2|66633.5|66537.5|8
1722312790000|2024-07-30 04:13:10|66635.8|66539.8|66642|66546|66646|66550|66633.5|66537.5|20
1722312800000|2024-07-30 04:13:20|66633.5|66537.5|66658|66562|66658|66562|66633.5|66537.5|12
1722312810000|2024-07-30 04:13:30|66660|66564|66658.3|66562.3|66660|66564|66645.5|66549.5|4
1722312820000|2024-07-30 04:13:40|66647.5|66551.5|66661|66565|66661|66565|66647.5|66551.5|2
1722312840000|2024-07-30 04:14:00|66661.6|66565.6|66673.1|66577.1|66673.1|66577.1|66661.6|66565.6|6
1722312850000|2024-07-30 04:14:10|66674|66578|66675.6|66579.6|66675.6|66579.6|66674|66578|4
1722312890000|2024-07-30 04:14:50|66678|66582|66679.3|66583.3|66679.3|66583.3|66678|66582|3
1722312900000|2024-07-30 04:15:00|66685.5|66589.5|66687.9|66591.9|66688.7|66592.7|66685.5|66589.5|10
1722312910000|2024-07-30 04:15:10|66688.1|66592.1|66691|66595|66691|66595|66688.1|66592.1|6
1722312920000|2024-07-30 04:15:20|66692.5|66596.5|66679|66583|66692.5|66596.5|66679|66583|11
1722312930000|2024-07-30 04:15:30|66679.9|66583.9|66692.3|66596.3|66692.3|66596.3|66679.9|66583.9|25
1722312940000|2024-07-30 04:15:40|66692.9|66596.9|66695.5|66599.5|66698.2|66602.2|66692.8|66596.8|18
1722312950000|2024-07-30 04:15:50|66694.1|66598.1|66698.8|66602.8|66699.2|66603.2|66694.1|66598.1|13
1722312960000|2024-07-30 04:16:00|66698.6|66602.6|66716.6|66620.6|66716.7|66620.7|66697.3|66601.3|17
1722312970000|2024-07-30 04:16:10|66716.3|66620.3|66715.6|66619.6|66716.5|66620.5|66714.3|66618.3|17
1722312980000|2024-07-30 04:16:20|66711.3|66615.3|66705.8|66609.8|66711.3|66615.3|66701.8|66605.8|19
1722312990000|2024-07-30 04:16:30|66706.7|66610.7|66727.4|66631.4|66728|66632|66706.7|66610.7|25
1722313000000|2024-07-30 04:16:40|66729.1|66633.1|66726.6|66630.6|66730.1|66634.1|66724.5|66628.5|30
1722313010000|2024-07-30 04:16:50|66726|66630|66720.9|66624.9|66726.9|66630.9|66715.2|66619.2|21
1722313020000|2024-07-30 04:17:00|66720.8|66624.8|66720.4|66624.4|66720.8|66624.8|66720.4|66624.4|2
1722313030000|2024-07-30 04:17:10|66720.8|66624.8|66725.1|66629.1|66731.7|66635.7|66719.1|66623.1|11
1722313040000|2024-07-30 04:17:20|66723.5|66627.5|66725.9|66629.9|66727.2|66631.2|66723.2|66627.2|18
1722313060000|2024-07-30 04:17:40|66725.6|66629.6|66727.4|66631.4|66727.4|66631.4|66724.6|66628.6|11
1722313070000|2024-07-30 04:17:50|66726.1|66630.1|66725|66629|66726.1|66630.1|66724.5|66628.5|14
1722313080000|2024-07-30 04:18:00|66724.6|66628.6|66710.4|66614.4|66725|66629|66708.9|66612.9|15
1722313090000|2024-07-30 04:18:10|66708.9|66612.9|66688.7|66592.7|66708.9|66612.9|66686.6|66590.6|15
1722313100000|2024-07-30 04:18:20|66689.7|66593.7|66686.7|66590.7|66690.4|66594.4|66686.7|66590.7|15
1722313110000|2024-07-30 04:18:30|66688|66592|66688.2|66592.2|66690|66594|66687.1|66591.1|15
1722313120000|2024-07-30 04:18:40|66689.3|66593.3|66689.3|66593.3|66689.3|66593.3|66688.2|66592.2|3
1722313130000|2024-07-30 04:18:50|66689.2|66593.2|66688.2|66592.2|66689.2|66593.2|66687.4|66591.4|3
1722313140000|2024-07-30 04:19:00|66689|66593|66675.3|66579.3|66689.7|66593.7|66675.2|66579.2|12
1722313150000|2024-07-30 04:19:10|66675.2|66579.2|66674.7|66578.7|66675.2|66579.2|66674.5|66578.5|7
1722313160000|2024-07-30 04:19:20|66674.6|66578.6|66674.7|66578.7|66674.7|66578.7|66674.6|66578.6|10
1722313170000|2024-07-30 04:19:30|66674.1|66578.1|66674.1|66578.1|66674.1|66578.1|66674.1|66578.1|1
1722313180000|2024-07-30 04:19:40|66674.3|66578.3|66675.2|66579.2|66675.2|66579.2|66674.3|66578.3|6
1722313190000|2024-07-30 04:19:50|66674.8|66578.8|66676.2|66580.2|66679.2|66583.2|66674.8|66578.8|15
1722313200000|2024-07-30 04:20:00|66678.7|66582.7|66685.4|66589.4|66687.1|66591.1|66678.7|66582.7|14
1722313210000|2024-07-30 04:20:10|66685.8|66589.8|66687.1|66591.1|66687.1|66591.1|66685.8|66589.8|2
1722313220000|2024-07-30 04:20:20|66680.5|66584.5|66675.3|66579.3|66680.5|66584.5|66675.3|66579.3|3
1722313230000|2024-07-30 04:20:30|66673.3|66577.3|66676.4|66580.4|66676.8|66580.8|66673.3|66577.3|8
1722313240000|2024-07-30 04:20:40|66676.1|66580.1|66676.3|66580.3|66677.3|66581.3|66676.1|66580.1|9
1722313250000|2024-07-30 04:20:50|66676.4|66580.4|66676.8|66580.8|66682.2|66586.2|66675.1|66579.1|13
1722313260000|2024-07-30 04:21:00|66677.3|66581.3|66680.4|66584.4|66680.8|66584.8|66675.4|66579.4|11
1722313270000|2024-07-30 04:21:10|66680.1|66584.1|66679.7|66583.7|66680.4|66584.4|66679.7|66583.7|7
1722313280000|2024-07-30 04:21:20|66682.9|66586.9|66679.8|66583.8|66684.8|66588.8|66679.3|66583.3|10
1722313290000|2024-07-30 04:21:30|66680|66584|66680|66584|66680.6|66584.6|66678.9|66582.9|9
1722313300000|2024-07-30 04:21:40|66679.3|66583.3|66680.1|66584.1|66680.1|66584.1|66679.3|66583.3|4
1722313310000|2024-07-30 04:21:50|66680|66584|66676.1|66580.1|66680|66584|66676.1|66580.1|13
1722313320000|2024-07-30 04:22:00|66677.1|66581.1|66681.5|66585.5|66681.5|66585.5|66676.4|66580.4|18
1722313330000|2024-07-30 04:22:10|66682.8|66586.8|66678.8|66582.8|66682.9|66586.9|66678.3|66582.3|5
1722313340000|2024-07-30 04:22:20|66679.6|66583.6|66679.6|66583.6|66679.6|66583.6|66679.6|66583.6|1
1722313350000|2024-07-30 04:22:30|66678.4|66582.4|66678.7|66582.7|66678.7|66582.7|66678.4|66582.4|2
1722313370000|2024-07-30 04:22:50|66683|66587|66686.2|66590.2|66686.2|66590.2|66683|66587|5
1722313380000|2024-07-30 04:23:00|66686.8|66590.8|66683.3|66587.3|66688.4|66592.4|66682.5|66586.5|12
1722313390000|2024-07-30 04:23:10|66683.2|66587.2|66684.4|66588.4|66684.4|66588.4|66682.2|66586.2|10
1722313420000|2024-07-30 04:23:40|66684.6|66588.6|66684.4|66588.4|66684.6|66588.6|66684.4|66588.4|2
1722313430000|2024-07-30 04:23:50|66684.6|66588.6|66696.4|66600.4|66700.3|66604.3|66684.6|66588.6|10
1722313440000|2024-07-30 04:24:00|66695.9|66599.9|66710.4|66614.4|66710.4|66614.4|66695.9|66599.9|15
1722313450000|2024-07-30 04:24:10|66711.8|66615.8|66721.2|66625.2|66721.7|66625.7|66711.8|66615.8|15
1722313460000|2024-07-30 04:24:20|66725.9|66629.9|66722.6|66626.6|66725.9|66629.9|66721.9|66625.9|15
1722313470000|2024-07-30 04:24:30|66723.1|66627.1|66722.2|66626.2|66723.1|66627.1|66721.6|66625.6|8
1722313480000|2024-07-30 04:24:40|66722.9|66626.9|66727|66631|66727.9|66631.9|66722.9|66626.9|24
1722313490000|2024-07-30 04:24:50|66730.9|66634.9|66736.4|66640.4|66739.2|66643.2|66730.1|66634.1|13
1722313500000|2024-07-30 04:25:00|66735.6|66639.6|66736.6|66640.6|66736.6|66640.6|66734.9|66638.9|4
1722313510000|2024-07-30 04:25:10|66739.2|66643.2|66758.6|66662.6|66758.7|66662.7|66739.2|66643.2|13
1722313520000|2024-07-30 04:25:20|66755.9|66659.9|66755.9|66659.9|66755.9|66659.9|66755.9|66659.9|1
1722313540000|2024-07-30 04:25:40|66753|66657|66749.6|66653.6|66753|66657|66748.5|66652.5|9
1722313550000|2024-07-30 04:25:50|66748.8|66652.8|66749.8|66653.8|66750.2|66654.2|66748.8|66652.8|12
1722313560000|2024-07-30 04:26:00|66750.2|66654.2|66773.1|66677.1|66773.7|66677.7|66749.8|66653.8|25
1722313570000|2024-07-30 04:26:10|66773.4|66677.4|66772.7|66676.7|66773.6|66677.6|66772.7|66676.7|8
1722313580000|2024-07-30 04:26:20|66770.3|66674.3|66748.3|66652.3|66770.3|66674.3|66746.9|66650.9|12
1722313590000|2024-07-30 04:26:30|66745.1|66649.1|66745.4|66649.4|66746.9|66650.9|66744.8|66648.8|20
1722313600000|2024-07-30 04:26:40|66745.8|66649.8|66745.8|66649.8|66745.8|66649.8|66745.8|66649.8|1
1722313610000|2024-07-30 04:26:50|66745.4|66649.4|66747|66651|66747.3|66651.3|66745|66649|9
1722313620000|2024-07-30 04:27:00|66747.3|66651.3|66765.9|66669.9|66767.4|66671.4|66747.3|66651.3|16
1722313630000|2024-07-30 04:27:10|66766.3|66670.3|66768.6|66672.6|66768.6|66672.6|66766.3|66670.3|7
1722313640000|2024-07-30 04:27:20|66768.4|66672.4|66773.8|66677.8|66774.6|66678.6|66767.7|66671.7|11
1722313670000|2024-07-30 04:27:50|66776.4|66680.4|66778.7|66682.7|66778.7|66682.7|66774.6|66678.6|3
1722313680000|2024-07-30 04:28:00|66778.5|66682.5|66781.8|66685.8|66781.8|66685.8|66778.5|66682.5|4
1722313690000|2024-07-30 04:28:10|66779|66683|66786.4|66690.4|66788.7|66692.7|66779|66683|6
1722313720000|2024-07-30 04:28:40|66784.5|66688.5|66785.7|66689.7|66786.4|66690.4|66784.5|66688.5|4
1722313730000|2024-07-30 04:28:50|66785.8|66689.8|66787.1|66691.1|66789.3|66693.3|66785.8|66689.8|11
1722313740000|2024-07-30 04:29:00|66785.8|66689.8|66787.8|66691.8|66788.2|66692.2|66785.7|66689.7|12
1722313750000|2024-07-30 04:29:10|66787.7|66691.7|66810.2|66714.2|66810.2|66714.2|66787.7|66691.7|15
1722313760000|2024-07-30 04:29:20|66808.4|66712.4|66796.4|66700.4|66808.9|66712.9|66791.2|66695.2|20
1722313770000|2024-07-30 04:29:30|66796.9|66700.9|66797.4|66701.4|66800.9|66704.9|66796.9|66700.9|7
1722313780000|2024-07-30 04:29:40|66796.8|66700.8|66801|66705|66801.8|66705.8|66796.5|66700.5|10
1722313790000|2024-07-30 04:29:50|66801.3|66705.3|66804.4|66708.4|66804.4|66708.4|66799.4|66703.4|13
1722313800000|2024-07-30 04:30:00|66801.3|66705.3|66794.3|66698.3|66810.9|66714.9|66794.3|66698.3|14
1722313810000|2024-07-30 04:30:10|66796.5|66700.5|66794.3|66698.3|66818.6|66722.6|66794.3|66698.3|9
1722313820000|2024-07-30 04:30:20|66799.9|66703.9|66794.3|66698.3|66799.9|66703.9|66794.3|66698.3|15
1722313830000|2024-07-30 04:30:30|66794.7|66698.7|66781.8|66685.8|66794.7|66698.7|66781.8|66685.8|21
1722313840000|2024-07-30 04:30:40|66790|66694|66781.8|66685.8|66790|66694|66781.8|66685.8|19
1722313850000|2024-07-30 04:30:50|66782.9|66686.9|66774|66678|66782.9|66686.9|66771.9|66675.9|23
1722313860000|2024-07-30 04:31:00|66770.7|66674.7|66774.1|66678.1|66774.4|66678.4|66770.7|66674.7|20
1722313870000|2024-07-30 04:31:10|66774.2|66678.2|66774|66678|66774.2|66678.2|66774|66678|12
1722313880000|2024-07-30 04:31:20|66774.2|66678.2|66770.5|66674.5|66774.2|66678.2|66769.1|66673.1|16
1722313890000|2024-07-30 04:31:30|66771|66675|66771.6|66675.6|66771.9|66675.9|66770.5|66674.5|21
1722313900000|2024-07-30 04:31:40|66771.9|66675.9|66771.7|66675.7|66771.9|66675.9|66771.6|66675.6|16
1722313910000|2024-07-30 04:31:50|66771.9|66675.9|66772|66676|66772|66676|66771.6|66675.6|10
1722313920000|2024-07-30 04:32:00|66774|66678|66777|66681|66777|66681|66774|66678|5
1722313930000|2024-07-30 04:32:10|66776.3|66680.3|66765.3|66669.3|66777|66681|66764.2|66668.2|13
1722313940000|2024-07-30 04:32:20|66764.2|66668.2|66764.2|66668.2|66768.7|66672.7|66764.2|66668.2|16
1722313950000|2024-07-30 04:32:30|66766|66670|66769.2|66673.2|66769.2|66673.2|66764.2|66668.2|12
1722313960000|2024-07-30 04:32:40|66764.7|66668.7|66764.2|66668.2|66766.7|66670.7|66764.2|66668.2|4
1722313970000|2024-07-30 04:32:50|66764.7|66668.7|66764.2|66668.2|66766.8|66670.8|66764.2|66668.2|5
1722313980000|2024-07-30 04:33:00|66764.7|66668.7|66765.2|66669.2|66765.2|66669.2|66764.2|66668.2|8
1722313990000|2024-07-30 04:33:10|66764.2|66668.2|66764.2|66668.2|66768|66672|66764.2|66668.2|13
1722314000000|2024-07-30 04:33:20|66765.4|66669.4|66764.2|66668.2|66766.1|66670.1|66764.2|66668.2|6
1722314020000|2024-07-30 04:33:40|66764.6|66668.6|66765.3|66669.3|66765.3|66669.3|66764.2|66668.2|5
1722314030000|2024-07-30 04:33:50|66764.2|66668.2|66764.2|66668.2|66765.3|66669.3|66764.2|66668.2|15
1722314040000|2024-07-30 04:34:00|66765.3|66669.3|66770.6|66674.6|66776|66680|66764.2|66668.2|17
1722314050000|2024-07-30 04:34:10|66764.2|66668.2|66764.9|66668.9|66770.6|66674.6|66764.2|66668.2|21
1722314060000|2024-07-30 04:34:20|66768|66672|66764.9|66668.9|66768.1|66672.1|66764.2|66668.2|12
1722314070000|2024-07-30 04:34:30|66764.2|66668.2|66769.1|66673.1|66771.2|66675.2|66764.2|66668.2|18
1722314080000|2024-07-30 04:34:40|66771.2|66675.2|66772.1|66676.1|66772.1|66676.1|66764.2|66668.2|19
1722314090000|2024-07-30 04:34:50|66764.2|66668.2|66764.2|66668.2|66770.7|66674.7|66764.2|66668.2|19
1722314100000|2024-07-30 04:35:00|66769.3|66673.3|66764.2|66668.2|66775.3|66679.3|66764.2|66668.2|19
1722314110000|2024-07-30 04:35:10|66767.9|66671.9|66772.1|66676.1|66772.1|66676.1|66764.2|66668.2|15
1722314120000|2024-07-30 04:35:20|66769.7|66673.7|66771.1|66675.1|66774.5|66678.5|66769.7|66673.7|13
1722314130000|2024-07-30 04:35:30|66774.5|66678.5|66764.1|66668.1|66774.5|66678.5|66764.1|66668.1|10
1722314140000|2024-07-30 04:35:40|66764.2|66668.2|66764.4|66668.4|66764.6|66668.6|66764.2|66668.2|9
1722314150000|2024-07-30 04:35:50|66765.1|66669.1|66765.1|66669.1|66765.1|66669.1|66764.2|66668.2|10
1722314160000|2024-07-30 04:36:00|66764.4|66668.4|66764.4|66668.4|66765.1|66669.1|66764.2|66668.2|4
1722314170000|2024-07-30 04:36:10|66765.1|66669.1|66765.1|66669.1|66765.1|66669.1|66764.2|66668.2|4
1722314180000|2024-07-30 04:36:20|66764.2|66668.2|66764.6|66668.6|66765.1|66669.1|66764.2|66668.2|5
1722314190000|2024-07-30 04:36:30|66765.1|66669.1|66750.6|66654.6|66765.1|66669.1|66750.1|66654.1|11
1722314200000|2024-07-30 04:36:40|66750.1|66654.1|66746.7|66650.7|66751.3|66655.3|66746.7|66650.7|21
1722314210000|2024-07-30 04:36:50|66748|66652|66728.1|66632.1|66748|66652|66728.1|66632.1|24
1722314220000|2024-07-30 04:37:00|66733.1|66637.1|66717.3|66621.3|66733.1|66637.1|66714.1|66618.1|28
1722314230000|2024-07-30 04:37:10|66714.1|66618.1|66695.5|66599.5|66719|66623|66695.5|66599.5|21
1722314240000|2024-07-30 04:37:20|66696.2|66600.2|66666.8|66570.8|66697.1|66601.1|66666.8|66570.8|23
1722314250000|2024-07-30 04:37:30|66664.3|66568.3|66658.5|66562.5|66664.7|66568.7|66658.5|66562.5|9
1722314260000|2024-07-30 04:37:40|66675.3|66579.3|66678|66582|66680|66584|66667|66571|5
1722314280000|2024-07-30 04:38:00|66686.6|66590.6|66699|66603|66700|66604|66686.6|66590.6|9
1722314300000|2024-07-30 04:38:20|66689|66593|66681.5|66585.5|66689|66593|66680.4|66584.4|11
1722314310000|2024-07-30 04:38:30|66685.8|66589.8|66702|66606|66702|66606|66680.4|66584.4|16
1722314320000|2024-07-30 04:38:40|66694.5|66598.5|66703.3|66607.3|66703.3|66607.3|66694.5|66598.5|3
1722314330000|2024-07-30 04:38:50|66705.2|66609.2|66705.2|66609.2|66705.2|66609.2|66705.2|66609.2|1
1722314340000|2024-07-30 04:39:00|66691.5|66595.5|66741.4|66645.4|66741.4|66645.4|66691.5|66595.5|8
1722314350000|2024-07-30 04:39:10|66740.4|66644.4|66740|66644|66740.4|66644.4|66740|66644|2
1722314360000|2024-07-30 04:39:20|66746|66650|66726.4|66630.4|66746|66650|66722.2|66626.2|5
1722314370000|2024-07-30 04:39:30|66722.2|66626.2|66727.4|66631.4|66727.4|66631.4|66722.2|66626.2|21
1722314380000|2024-07-30 04:39:40|66722.2|66626.2|66725|66629|66727.4|66631.4|66722.2|66626.2|18
1722314390000|2024-07-30 04:39:50|66727.4|66631.4|66744.9|66648.9|66744.9|66648.9|66722.2|66626.2|16
1722314410000|2024-07-30 04:40:10|66747|66651|66747|66651|66747|66651|66747|66651|1
1722314420000|2024-07-30 04:40:20|66750.1|66654.1|66764.2|66668.2|66764.2|66668.2|66750.1|66654.1|3
1722314440000|2024-07-30 04:40:40|66761|66665|66722.9|66626.9|66761|66665|66722.2|66626.2|16
1722314450000|2024-07-30 04:40:50|66723.8|66627.8|66702.5|66606.5|66723.8|66627.8|66702.1|66606.1|20
1722314460000|2024-07-30 04:41:00|66702.1|66606.1|66700|66604|66707.7|66611.7|66694.1|66598.1|28
1722314470000|2024-07-30 04:41:10|66707.7|66611.7|66701|66605|66707.8|66611.8|66700|66604|24
1722314480000|2024-07-30 04:41:20|66707.8|66611.8|66717.7|66621.7|66718.9|66622.9|66701|66605|24
1722314490000|2024-07-30 04:41:30|66711.3|66615.3|66726|66630|66726|66630|66711.3|66615.3|8
1722314500000|2024-07-30 04:41:40|66728.6|66632.6|66728.6|66632.6|66728.6|66632.6|66728.6|66632.6|1
1722314510000|2024-07-30 04:41:50|66721.8|66625.8|66752|66656|66752|66656|66721.8|66625.8|7
1722314520000|2024-07-30 04:42:00|66744.1|66648.1|66744.1|66648.1|66744.1|66648.1|66744.1|66648.1|1
1722314530000|2024-07-30 04:42:10|66729.5|66633.5|66729.5|66633.5|66737.1|66641.1|66729.5|66633.5|5
1722314540000|2024-07-30 04:42:20|66744.1|66648.1|66772|66676|66772|66676|66744.1|66648.1|5
1722314550000|2024-07-30 04:42:30|66769.3|66673.3|66769.3|66673.3|66772|66676|66766.6|66670.6|13
1722314560000|2024-07-30 04:42:40|66767.2|66671.2|66758.1|66662.1|66772|66676|66758.1|66662.1|14
1722314570000|2024-07-30 04:42:50|66759.5|66663.5|66772.3|66676.3|66772.3|66676.3|66758.1|66662.1|15
1722314580000|2024-07-30 04:43:00|66776.7|66680.7|66776.7|66680.7|66776.7|66680.7|66776.7|66680.7|1
1722314590000|2024-07-30 04:43:10|66769.3|66673.3|66766.3|66670.3|66776.7|66680.7|66764.9|66668.9|8
1722314600000|2024-07-30 04:43:20|66764.9|66668.9|66770.8|66674.8|66770.8|66674.8|66764.9|66668.9|20
1722314610000|2024-07-30 04:43:30|66766.3|66670.3|66758.1|66662.1|66766.6|66670.6|66752.5|66656.5|22
1722314620000|2024-07-30 04:43:40|66752.4|66656.4|66722|66626|66752.4|66656.4|66722|66626|21
1722314630000|2024-07-30 04:43:50|66723.1|66627.1|66723.1|66627.1|66729|66633|66722|66626|19
1722314640000|2024-07-30 04:44:00|66723.4|66627.4|66723.4|66627.4|66723.4|66627.4|66722|66626|9
1722314650000|2024-07-30 04:44:10|66722|66626|66746|66650|66746|66650|66722|66626|2
1722314660000|2024-07-30 04:44:20|66746.6|66650.6|66742.1|66646.1|66746.6|66650.6|66728.5|66632.5|6
1722314670000|2024-07-30 04:44:30|66734.2|66638.2|66740.5|66644.5|66741.6|66645.6|66730.4|66634.4|19
1722314680000|2024-07-30 04:44:40|66750|66654|66751.6|66655.6|66751.6|66655.6|66750|66654|2
1722314690000|2024-07-30 04:44:50|66757.8|66661.8|66757.8|66661.8|66757.8|66661.8|66757.8|66661.8|1
1722314700000|2024-07-30 04:45:00|66753.9|66657.9|66752.2|66656.2|66756.1|66660.1|66750.4|66654.4|7
1722314710000|2024-07-30 04:45:10|66753.2|66657.2|66745|66649|66753.2|66657.2|66744.3|66648.3|10
1722314720000|2024-07-30 04:45:20|66747.1|66651.1|66725.6|66629.6|66747.1|66651.1|66722|66626|16
1722314730000|2024-07-30 04:45:30|66722|66626|66716.2|66620.2|66726.5|66630.5|66716.2|66620.2|21
1722314740000|2024-07-30 04:45:40|66718.1|66622.1|66704|66608|66718.1|66622.1|66696.1|66600.1|16
1722314750000|2024-07-30 04:45:50|66704.3|66608.3|66708|66612|66710|66614|66704.3|66608.3|23
1722314760000|2024-07-30 04:46:00|66710|66614|66716|66620|66719|66623|66706|66610|28
1722314770000|2024-07-30 04:46:10|66706.1|66610.1|66719.7|66623.7|66722|66626|66704.1|66608.1|20
1722314780000|2024-07-30 04:46:20|66722|66626|66714|66618|66723.6|66627.6|66710.1|66614.1|24
1722314790000|2024-07-30 04:46:30|66708.4|66612.4|66695.3|66599.3|66709.9|66613.9|66695.3|66599.3|20
1722314800000|2024-07-30 04:46:40|66702|66606|66700.6|66604.6|66703.3|66607.3|66700.6|66604.6|6
1722314810000|2024-07-30 04:46:50|66696.1|66600.1|66715.2|66619.2|66715.2|66619.2|66696.1|66600.1|3
1722314820000|2024-07-30 04:47:00|66711.5|66615.5|66709.9|66613.9|66711.5|66615.5|66709.9|66613.9|2
1722314830000|2024-07-30 04:47:10|66711.4|66615.4|66713|66617|66713|66617|66703.3|66607.3|10
1722314860000|2024-07-30 04:47:40|66715.2|66619.2|66704|66608|66715.2|66619.2|66701.6|66605.6|11
1722314870000|2024-07-30 04:47:50|66701.6|66605.6|66708.8|66612.8|66712.4|66616.4|66701.6|66605.6|18
1722314880000|2024-07-30 04:48:00|66701.6|66605.6|66706.8|66610.8|66709.4|66613.4|66701.6|66605.6|24
1722314890000|2024-07-30 04:48:10|66701.6|66605.6|66701.9|66605.9|66708.4|66612.4|66701.6|66605.6|18
1722314900000|2024-07-30 04:48:20|66702.2|66606.2|66687.2|66591.2|66706.3|66610.3|66687.2|66591.2|22
1722314910000|2024-07-30 04:48:30|66683.9|66587.9|66675.6|66579.6|66683.9|66587.9|66674.9|66578.9|20
1722314920000|2024-07-30 04:48:40|66669.1|66573.1|66669|66573|66671.1|66575.1|66668.4|66572.4|5
1722314930000|2024-07-30 04:48:50|66664.8|66568.8|66652|66556|66666.3|66570.3|66648.1|66552.1|20
1722314940000|2024-07-30 04:49:00|66648.1|66552.1|66668|66572|66668|66572|66648.1|66552.1|16
1722314950000|2024-07-30 04:49:10|66672|66576|66677.9|66581.9|66677.9|66581.9|66671.2|66575.2|5
1722314960000|2024-07-30 04:49:20|66682.2|66586.2|66682.4|66586.4|66682.4|66586.4|66674.5|66578.5|4
1722314970000|2024-07-30 04:49:30|66668|66572|66680|66584|66680|66584|66668|66572|5
1722314990000|2024-07-30 04:49:50|66681|66585|66680|66584|66681|66585|66680|66584|2
1722315000000|2024-07-30 04:50:00|66681|66585|66680|66584|66681|66585|66680|66584|2
1722315010000|2024-07-30 04:50:10|66672.4|66576.4|66676.2|66580.2|66676.2|66580.2|66672.4|66576.4|4
1722315020000|2024-07-30 04:50:20|66672.4|66576.4|66672.4|66576.4|66676.2|66580.2|66672.4|66576.4|7
1722315030000|2024-07-30 04:50:30|66676.2|66580.2|66674.3|66578.3|66676.2|66580.2|66672.4|66576.4|15
1722315040000|2024-07-30 04:50:40|66672.4|66576.4|66664.7|66568.7|66674.3|66578.3|66663.6|66567.6|21
1722315050000|2024-07-30 04:50:50|66664.8|66568.8|66664.7|66568.7|66664.9|66568.9|66656.2|66560.2|25
1722315060000|2024-07-30 04:51:00|66663.4|66567.4|66680|66584|66680|66584|66663.4|66567.4|18
1722315070000|2024-07-30 04:51:10|66682|66586|66682|66586|66682|66586|66682|66586|1
1722315080000|2024-07-30 04:51:20|66685.2|66589.2|66692.4|66596.4|66692.4|66596.4|66677.5|66581.5|4
1722315090000|2024-07-30 04:51:30|66691|66595|66686.2|66590.2|66691|66595|66686.2|66590.2|2
1722315100000|2024-07-30 04:51:40|66687.1|66591.1|66688.1|66592.1|66688.1|66592.1|66687.1|66591.1|2
1722315120000|2024-07-30 04:52:00|66700.1|66604.1|66707.1|66611.1|66707.1|66611.1|66700.1|66604.1|2
1722315130000|2024-07-30 04:52:10|66709.8|66613.8|66709.8|66613.8|66709.8|66613.8|66709.8|66613.8|1
1722315140000|2024-07-30 04:52:20|66721.5|66625.5|66730.8|66634.8|66741.4|66645.4|66721.5|66625.5|16
1722315150000|2024-07-30 04:52:30|66735|66639|66731.5|66635.5|66735.3|66639.3|66730.8|66634.8|17
1722315160000|2024-07-30 04:52:40|66730.8|66634.8|66738.7|66642.7|66738.7|66642.7|66730.8|66634.8|6
1722315180000|2024-07-30 04:53:00|66736.5|66640.5|66738.3|66642.3|66738.3|66642.3|66735.6|66639.6|4
1722315190000|2024-07-30 04:53:10|66743.3|66647.3|66743.3|66647.3|66743.3|66647.3|66743.3|66647.3|1
1722315200000|2024-07-30 04:53:20|66748|66652|66748|66652|66748|66652|66748|66652|1
1722315260000|2024-07-30 04:54:20|66739.5|66643.5|66726|66630|66739.5|66643.5|66722.9|66626.9|14
1722315270000|2024-07-30 04:54:30|66726.3|66630.3|66727.6|66631.6|66727.6|66631.6|66726|66630|14
1722315280000|2024-07-30 04:54:40|66714.9|66618.9|66716|66620|66718|66622|66710.1|66614.1|5
1722315290000|2024-07-30 04:54:50|66710.1|66614.1|66715.6|66619.6|66716|66620|66710.1|66614.1|19
1722315300000|2024-07-30 04:55:00|66716|66620|66716|66620|66716|66620|66712.1|66616.1|24
1722315310000|2024-07-30 04:55:10|66711.9|66615.9|66696|66600|66711.9|66615.9|66692.1|66596.1|26
1722315320000|2024-07-30 04:55:20|66692.1|66596.1|66697.4|66601.4|66697.4|66601.4|66690.1|66594.1|20
1722315330000|2024-07-30 04:55:30|66693.8|66597.8|66729.2|66633.2|66729.2|66633.2|66693.8|66597.8|19
1722315340000|2024-07-30 04:55:40|66733.6|66637.6|66733.9|66637.9|66735.9|66639.9|66729.2|66633.2|12
1722315350000|2024-07-30 04:55:50|66735.5|66639.5|66735.6|66639.6|66742|66646|66733.9|66637.9|11
1722315360000|2024-07-30 04:56:00|66737.5|66641.5|66729.2|66633.2|66743|66647|66729.2|66633.2|20
1722315370000|2024-07-30 04:56:10|66729.7|66633.7|66704.1|66608.1|66729.7|66633.7|66704.1|66608.1|21
1722315380000|2024-07-30 04:56:20|66702.1|66606.1|66706.3|66610.3|66708.2|66612.2|66701|66605|17
1722315390000|2024-07-30 04:56:30|66708.2|66612.2|66711|66615|66712|66616|66704|66608|19
1722315400000|2024-07-30 04:56:40|66712|66616|66716|66620|66722|66626|66710|66614|15
1722315410000|2024-07-30 04:56:50|66722|66626|66717.7|66621.7|66724.6|66628.6|66716|66620|19
1722315420000|2024-07-30 04:57:00|66718.1|66622.1|66712.4|66616.4|66718.1|66622.1|66706.8|66610.8|23
1722315430000|2024-07-30 04:57:10|66706.8|66610.8|66712.4|66616.4|66717.3|66621.3|66705.5|66609.5|22
1722315440000|2024-07-30 04:57:20|66717.3|66621.3|66711.5|66615.5|66717.3|66621.3|66710.5|66614.5|24
1722315450000|2024-07-30 04:57:30|66710.5|66614.5|66712.4|66616.4|66714|66618|66710.5|66614.5|23
1722315460000|2024-07-30 04:57:40|66713.2|66617.2|66712.3|66616.3|66714|66618|66712.2|66616.2|16
1722315470000|2024-07-30 04:57:50|66712.4|66616.4|66712.4|66616.4|66712.4|66616.4|66708.1|66612.1|22
1722315480000|2024-07-30 04:58:00|66710.6|66614.6|66726|66630|66726|66630|66708.1|66612.1|7
1722315490000|2024-07-30 04:58:10|66726.5|66630.5|66743.5|66647.5|66745.2|66649.2|66726.5|66630.5|13
1722315500000|2024-07-30 04:58:20|66743.6|66647.6|66742.2|66646.2|66746.6|66650.6|66742.2|66646.2|16
1722315510000|2024-07-30 04:58:30|66743.5|66647.5|66743.4|66647.4|66745.3|66649.3|66742.2|66646.2|16
1722315520000|2024-07-30 04:58:40|66742.2|66646.2|66742.2|66646.2|66743.4|66647.4|66740.5|66644.5|20
1722315530000|2024-07-30 04:58:50|66740.1|66644.1|66740.2|66644.2|66742.2|66646.2|66738.6|66642.6|22
1722315540000|2024-07-30 04:59:00|66742.2|66646.2|66762.9|66666.9|66762.9|66666.9|66740.2|66644.2|16
1722315550000|2024-07-30 04:59:10|66764.5|66668.5|66766.2|66670.2|66766.2|66670.2|66764.5|66668.5|2
1722315560000|2024-07-30 04:59:20|66768.5|66672.5|66791.5|66695.5|66791.5|66695.5|66768.5|66672.5|11
1722315570000|2024-07-30 04:59:30|66796.5|66700.5|66813.4|66717.4|66813.4|66717.4|66796.5|66700.5|6
1722315580000|2024-07-30 04:59:40|66806.5|66710.5|66853.3|66757.3|66853.3|66757.3|66806.5|66710.5|13
1722315590000|2024-07-30 04:59:50|66846.5|66750.5|66849.8|66753.8|66849.8|66753.8|66846.5|66750.5|2
1722315600000|2024-07-30 05:00:00|66847.5|66751.5|66812.5|66716.5|66847.5|66751.5|66812.5|66716.5|20
1722315610000|2024-07-30 05:00:10|66816.7|66720.7|66827.6|66731.6|66827.6|66731.6|66816.7|66720.7|3
1722315620000|2024-07-30 05:00:20|66830|66734|66795.1|66699.1|66830|66734|66794.5|66698.5|19
1722315630000|2024-07-30 05:00:30|66796.4|66700.4|66809.5|66713.5|66809.5|66713.5|66792.2|66696.2|27
1722315640000|2024-07-30 05:00:40|66809.1|66713.1|66808|66712|66816.9|66720.9|66808|66712|22
1722315650000|2024-07-30 05:00:50|66809.4|66713.4|66811|66715|66812.9|66716.9|66809.4|66713.4|13
1722315660000|2024-07-30 05:01:00|66811.3|66715.3|66814.7|66718.7|66823.5|66727.5|66807.3|66711.3|22
1722315670000|2024-07-30 05:01:10|66813.5|66717.5|66798.3|66702.3|66820|66724|66798.3|66702.3|23
1722315680000|2024-07-30 05:01:20|66794|66698|66788|66692|66794.6|66698.6|66785.4|66689.4|20
1722315690000|2024-07-30 05:01:30|66786.2|66690.2|66791.7|66695.7|66792.2|66696.2|66778|66682|24
1722315700000|2024-07-30 05:01:40|66792.2|66696.2|66788.1|66692.1|66792.2|66696.2|66788.1|66692.1|10
1722315710000|2024-07-30 05:01:50|66790.1|66694.1|66791|66695|66793.7|66697.7|66790.1|66694.1|14
1722315720000|2024-07-30 05:02:00|66792.2|66696.2|66774.5|66678.5|66792.7|66696.7|66774.2|66678.2|21
1722315730000|2024-07-30 05:02:10|66775.2|66679.2|66762.2|66666.2|66776.1|66680.1|66762.2|66666.2|25
1722315740000|2024-07-30 05:02:20|66764.6|66668.6|66752.1|66656.1|66764.6|66668.6|66740.1|66644.1|25
1722315750000|2024-07-30 05:02:30|66745.2|66649.2|66764|66668|66764|66668|66743.8|66647.8|28
1722315760000|2024-07-30 05:02:40|66758|66662|66773|66677|66774|66678|66758|66662|25
1722315770000|2024-07-30 05:02:50|66775.7|66679.7|66758.1|66662.1|66778.1|66682.1|66758.1|66662.1|16
1722315780000|2024-07-30 05:03:00|66762|66666|66748|66652|66762|66666|66738|66642|20
1722315790000|2024-07-30 05:03:10|66745.3|66649.3|66722.1|66626.1|66749.7|66653.7|66722.1|66626.1|23
1722315800000|2024-07-30 05:03:20|66724.1|66628.1|66716.1|66620.1|66725.1|66629.1|66716.1|66620.1|21
1722315810000|2024-07-30 05:03:30|66722|66626|66716.1|66620.1|66722|66626|66716.1|66620.1|19
1722315820000|2024-07-30 05:03:40|66722|66626|66741.1|66645.1|66742.2|66646.2|66716.1|66620.1|23
1722315830000|2024-07-30 05:03:50|66740.3|66644.3|66742.2|66646.2|66742.9|66646.9|66740.3|66644.3|20
1722315840000|2024-07-30 05:04:00|66742.9|66646.9|66746.7|66650.7|66746.7|66650.7|66730.6|66634.6|17
1722315850000|2024-07-30 05:04:10|66756|66660|66770.5|66674.5|66774|66678|66755.3|66659.3|17
1722315860000|2024-07-30 05:04:20|66774|66678|66803.6|66707.6|66803.6|66707.6|66770.5|66674.5|13
1722315880000|2024-07-30 05:04:40|66808|66712|66816.5|66720.5|66816.5|66720.5|66808|66712|2
1722315890000|2024-07-30 05:04:50|66826.1|66730.1|66831.6|66735.6|66831.6|66735.6|66826.1|66730.1|3
1722315900000|2024-07-30 05:05:00|66826|66730|66803.3|66707.3|66826|66730|66802.4|66706.4|14
1722315910000|2024-07-30 05:05:10|66806.8|66710.8|66808|66712|66814.1|66718.1|66802.4|66706.4|25
1722315920000|2024-07-30 05:05:20|66813.5|66717.5|66834.7|66738.7|66834.7|66738.7|66808|66712|9
1722315930000|2024-07-30 05:05:30|66836.2|66740.2|66822.5|66726.5|66836.2|66740.2|66822.5|66726.5|2
1722315940000|2024-07-30 05:05:40|66825.9|66729.9|66819.1|66723.1|66832.2|66736.2|66814.2|66718.2|21
1722315950000|2024-07-30 05:05:50|66821.9|66725.9|66820.9|66724.9|66824|66728|66814.2|66718.2|18
1722315960000|2024-07-30 05:06:00|66817.8|66721.8|66832|66736|66832|66736|66817|66721|19
1722315970000|2024-07-30 05:06:10|66834.1|66738.1|66817.8|66721.8|66834.1|66738.1|66817.8|66721.8|16
1722315980000|2024-07-30 05:06:20|66824|66728|66790.7|66694.7|66824|66728|66790.7|66694.7|25
1722315990000|2024-07-30 05:06:30|66791.1|66695.1|66772.1|66676.1|66796|66700|66772.1|66676.1|23
1722316000000|2024-07-30 05:06:40|66773|66677|66772.2|66676.2|66776|66680|66762|66666|23
1722316010000|2024-07-30 05:06:50|66768|66672|66764.1|66668.1|66772.2|66676.2|66764.1|66668.1|20
1722316020000|2024-07-30 05:07:00|66768|66672|66761.3|66665.3|66768|66672|66750.1|66654.1|24
1722316030000|2024-07-30 05:07:10|66758|66662|66770.5|66674.5|66770.5|66674.5|66758|66662|17
1722316040000|2024-07-30 05:07:20|66769.2|66673.2|66752.2|66656.2|66770.5|66674.5|66750.4|66654.4|30
1722316050000|2024-07-30 05:07:30|66754|66658|66734.1|66638.1|66754|66658|66734.1|66638.1|24
1722316060000|2024-07-30 05:07:40|66738|66642|66743.6|66647.6|66743.6|66647.6|66734.1|66638.1|27
1722316070000|2024-07-30 05:07:50|66747|66651|66765.2|66669.2|66765.2|66669.2|66746.8|66650.8|28
1722316080000|2024-07-30 05:08:00|66766.6|66670.6|66766.3|66670.3|66766.6|66670.6|66752.1|66656.1|26
1722316090000|2024-07-30 05:08:10|66764|66668|66750.6|66654.6|66766.3|66670.3|66750.6|66654.6|27
1722316100000|2024-07-30 05:08:20|66748|66652|66752|66656|66758|66662|66748|66652|24
1722316110000|2024-07-30 05:08:30|66750.4|66654.4|66741.8|66645.8|66752|66656|66734.2|66638.2|26
1722316120000|2024-07-30 05:08:40|66740.9|66644.9|66740|66644|66743.7|66647.7|66740|66644|8
1722316130000|2024-07-30 05:08:50|66740.1|66644.1|66748|66652|66748|66652|66740|66644|11
1722316140000|2024-07-30 05:09:00|66745.4|66649.4|66764.1|66668.1|66767.4|66671.4|66740|66644|30
1722316150000|2024-07-30 05:09:10|66766.1|66670.1|66756.3|66660.3|66766.1|66670.1|66750.5|66654.5|22
1722316160000|2024-07-30 05:09:20|66754|66658|66768|66672|66768|66672|66754|66658|25
1722316170000|2024-07-30 05:09:30|66764.5|66668.5|66770.5|66674.5|66770.5|66674.5|66764.5|66668.5|19
1722316180000|2024-07-30 05:09:40|66768.8|66672.8|66770.5|66674.5|66771.1|66675.1|66768.8|66672.8|20
1722316190000|2024-07-30 05:09:50|66770.9|66674.9|66770.9|66674.9|66771.6|66675.6|66770.5|66674.5|18
1722316200000|2024-07-30 05:10:00|66770.5|66674.5|66764|66668|66770.9|66674.9|66760|66664|18
1722316210000|2024-07-30 05:10:10|66766|66670|66730.5|66634.5|66766|66670|66730.5|66634.5|24
1722316220000|2024-07-30 05:10:20|66736.6|66640.6|66732.1|66636.1|66745.7|66649.7|66728.6|66632.6|28
1722316230000|2024-07-30 05:10:30|66733.3|66637.3|66749.6|66653.6|66749.6|66653.6|66732.1|66636.1|22
1722316240000|2024-07-30 05:10:40|66750|66654|66739.3|66643.3|66750|66654|66739.3|66643.3|24
1722316250000|2024-07-30 05:10:50|66740.4|66644.4|66740|66644|66740.4|66644.4|66728.9|66632.9|25
1722316260000|2024-07-30 05:11:00|66738|66642|66736.1|66640.1|66740|66644|66734.2|66638.2|22
1722316270000|2024-07-30 05:11:10|66734.2|66638.2|66734.2|66638.2|66738|66642|66734.2|66638.2|18
1722316280000|2024-07-30 05:11:20|66738|66642|66734.1|66638.1|66738|66642|66734|66638|21
1722316290000|2024-07-30 05:11:30|66734.2|66638.2|66733|66637|66734.2|66638.2|66733|66637|3
1722316300000|2024-07-30 05:11:40|66732|66636|66733.8|66637.8|66733.8|66637.8|66716.1|66620.1|14
1722316310000|2024-07-30 05:11:50|66728.3|66632.3|66736|66640|66740|66644|66728.3|66632.3|23
1722316320000|2024-07-30 05:12:00|66733|66637|66726|66630|66736|66640|66721.1|66625.1|24
1722316330000|2024-07-30 05:12:10|66722.2|66626.2|66725.4|66629.4|66728|66632|66719.6|66623.6|19
1722316340000|2024-07-30 05:12:20|66719.6|66623.6|66719.8|66623.8|66728|66632|66719.6|66623.6|20
1722316350000|2024-07-30 05:12:30|66719.6|66623.6|66719.8|66623.8|66720|66624|66719.6|66623.6|15
1722316360000|2024-07-30 05:12:40|66719.6|66623.6|66716.1|66620.1|66720|66624|66716.1|66620.1|5
1722316370000|2024-07-30 05:12:50|66720|66624|66718.1|66622.1|66720|66624|66716.1|66620.1|17
1722316380000|2024-07-30 05:13:00|66720|66624|66719|66623|66720|66624|66718|66622|8
1722316390000|2024-07-30 05:13:10|66718.5|66622.5|66722.9|66626.9|66725.8|66629.8|66716.1|66620.1|23
1722316400000|2024-07-30 05:13:20|66720|66624|66716.1|66620.1|66726|66630|66716.1|66620.1|25
1722316410000|2024-07-30 05:13:30|66716|66620|66704.1|66608.1|66716.1|66620.1|66704.1|66608.1|21
1722316420000|2024-07-30 05:13:40|66707.2|66611.2|66709.6|66613.6|66709.6|66613.6|66704.1|66608.1|20
1722316430000|2024-07-30 05:13:50|66706.8|66610.8|66701.8|66605.8|66710|66614|66700.2|66604.2|26
1722316440000|2024-07-30 05:14:00|66704.1|66608.1|66720|66624|66720|66624|66701.8|66605.8|22
1722316450000|2024-07-30 05:14:10|66714|66618|66717.9|66621.9|66722|66626|66714|66618|21
1722316460000|2024-07-30 05:14:20|66718|66622|66717.9|66621.9|66718|66622|66717.9|66621.9|6
1722316470000|2024-07-30 05:14:30|66718|66622|66717.9|66621.9|66718|66622|66717.9|66621.9|10
1722316480000|2024-07-30 05:14:40|66718|66622|66708.7|66612.7|66718|66622|66708.7|66612.7|18
1722316490000|2024-07-30 05:14:50|66715.4|66619.4|66716.1|66620.1|66720|66624|66712|66616|23
1722316500000|2024-07-30 05:15:00|66720|66624|66710.2|66614.2|66720|66624|66707.2|66611.2|24
1722316510000|2024-07-30 05:15:10|66712|66616|66712|66616|66712|66616|66707.2|66611.2|14
1722316520000|2024-07-30 05:15:20|66709.7|66613.7|66709.7|66613.7|66712|66616|66707.2|66611.2|18
1722316530000|2024-07-30 05:15:30|66707.2|66611.2|66709.7|66613.7|66712|66616|66707.2|66611.2|18
1722316540000|2024-07-30 05:15:40|66707.2|66611.2|66707.2|66611.2|66712|66616|66706.6|66610.6|12
1722316550000|2024-07-30 05:15:50|66706.6|66610.6|66664|66568|66707.2|66611.2|66660|66564|26
1722316560000|2024-07-30 05:16:00|66664.1|66568.1|66662|66566|66667.5|66571.5|66659.2|66563.2|15
1722316570000|2024-07-30 05:16:10|66663.1|66567.1|66665.6|66569.6|66668|66572|66663.1|66567.1|10
1722316580000|2024-07-30 05:16:20|66665.1|66569.1|66665.4|66569.4|66667.5|66571.5|66665.1|66569.1|21
1722316590000|2024-07-30 05:16:30|66666.6|66570.6|66664.6|66568.6|66666.6|66570.6|66664.2|66568.2|20
1722316600000|2024-07-30 05:16:40|66664.3|66568.3|66646|66550|66664.3|66568.3|66628.1|66532.1|26
1722316610000|2024-07-30 05:16:50|66649|66553|66647.5|66551.5|66649.9|66553.9|66643.7|66547.7|28
1722316620000|2024-07-30 05:17:00|66649.9|66553.9|66620.2|66524.2|66652|66556|66619.3|66523.3|23
1722316630000|2024-07-30 05:17:10|66619.1|66523.1|66619.4|66523.4|66620.2|66524.2|66617.9|66521.9|17
1722316640000|2024-07-30 05:17:20|66620.2|66524.2|66631.1|66535.1|66642|66546|66617.9|66521.9|25
1722316650000|2024-07-30 05:17:30|66630|66534|66631|66535|66632|66536|66630|66534|14
1722316660000|2024-07-30 05:17:40|66630|66534|66625.1|66529.1|66632|66536|66625.1|66529.1|17
1722316670000|2024-07-30 05:17:50|66626.4|66530.4|66626.6|66530.6|66632|66536|66626.4|66530.4|21
1722316680000|2024-07-30 05:18:00|66622|66526|66639.3|66543.3|66642|66546|66620.4|66524.4|26
1722316690000|2024-07-30 05:18:10|66636.4|66540.4|66642|66546|66642.5|66546.5|66631.5|66535.5|28
1722316700000|2024-07-30 05:18:20|66643.9|66547.9|66642.5|66546.5|66643.9|66547.9|66642|66546|15
1722316710000|2024-07-30 05:18:30|66642|66546|66647|66551|66647|66551|66642|66546|14
1722316720000|2024-07-30 05:18:40|66644.8|66548.8|66646.2|66550.2|66646.2|66550.2|66644.3|66548.3|3
1722316730000|2024-07-30 05:18:50|66642.7|66546.7|66633.7|66537.7|66642.7|66546.7|66628.1|66532.1|28
1722316740000|2024-07-30 05:19:00|66630.7|66534.7|66629.9|66533.9|66633.7|66537.7|66629.9|66533.9|11
1722316750000|2024-07-30 05:19:10|66630|66534|66632.9|66536.9|66634.1|66538.1|66629.9|66533.9|12
1722316760000|2024-07-30 05:19:20|66634.9|66538.9|66628.8|66532.8|66637.2|66541.2|66628.8|66532.8|24
1722316770000|2024-07-30 05:19:30|66629.9|66533.9|66628.4|66532.4|66629.9|66533.9|66628.4|66532.4|13
1722316780000|2024-07-30 05:19:40|66626.2|66530.2|66621.1|66525.1|66626.2|66530.2|66619.5|66523.5|17
1722316790000|2024-07-30 05:19:50|66619.5|66523.5|66620.3|66524.3|66621.1|66525.1|66619.5|66523.5|15
1722316800000|2024-07-30 05:20:00|66619.5|66523.5|66619.7|66523.7|66620.3|66524.3|66619.5|66523.5|17
1722316810000|2024-07-30 05:20:10|66619.5|66523.5|66594|66498|66619.7|66523.7|66590.2|66494.2|23
1722316820000|2024-07-30 05:20:20|66590.2|66494.2|66581.1|66485.1|66598|66502|66581.1|66485.1|21
1722316830000|2024-07-30 05:20:30|66580.1|66484.1|66581.1|66485.1|66586|66490|66564.1|66468.1|23
1722316840000|2024-07-30 05:20:40|66574.3|66478.3|66589.9|66493.9|66589.9|66493.9|66574.3|66478.3|12
1722316850000|2024-07-30 05:20:50|66586.4|66490.4|66574|66478|66589.9|66493.9|66562|66466|23
1722316860000|2024-07-30 05:21:00|66564|66468|66571.3|66475.3|66574|66478|66564|66468|22
1722316870000|2024-07-30 05:21:10|66570.2|66474.2|66588|66492|66588|66492|66570.2|66474.2|15
1722316880000|2024-07-30 05:21:20|66584.5|66488.5|66581.1|66485.1|66584.5|66488.5|66580.3|66484.3|23
1722316890000|2024-07-30 05:21:30|66574.7|66478.7|66570.8|66474.8|66576.7|66480.7|66563.2|66467.2|25
1722316900000|2024-07-30 05:21:40|66569.9|66473.9|66569.9|66473.9|66571.9|66475.9|66568|66472|19
1722316910000|2024-07-30 05:21:50|66568.8|66472.8|66569.4|66473.4|66569.9|66473.9|66568|66472|23
1722316920000|2024-07-30 05:22:00|66569|66473|66554|66458|66569.9|66473.9|66553.5|66457.5|20
1722316930000|2024-07-30 05:22:10|66548.6|66452.6|66562|66466|66562|66466|66544|66448|19
1722316940000|2024-07-30 05:22:20|66564.1|66468.1|66587.9|66491.9|66587.9|66491.9|66564.1|66468.1|10
1722316960000|2024-07-30 05:22:40|66586.6|66490.6|66586.6|66490.6|66586.6|66490.6|66586.6|66490.6|1
1722316990000|2024-07-30 05:23:10|66579.3|66483.3|66570.1|66474.1|66579.3|66483.3|66567|66471|11
1722317000000|2024-07-30 05:23:20|66569.2|66473.2|66544|66448|66569.2|66473.2|66543.9|66447.9|23
1722317010000|2024-07-30 05:23:30|66544.7|66448.7|66546.1|66450.1|66546.3|66450.3|66543.6|66447.6|21
1722317020000|2024-07-30 05:23:40|66546.3|66450.3|66531.5|66435.5|66556|66460|66531.4|66435.4|22
1722317030000|2024-07-30 05:23:50|66531.4|66435.4|66516.7|66420.7|66531.4|66435.4|66516.7|66420.7|14
1722317040000|2024-07-30 05:24:00|66518.1|66422.1|66534.5|66438.5|66538|66442|66516.7|66420.7|24
1722317050000|2024-07-30 05:24:10|66536|66440|66533.2|66437.2|66536|66440|66530.1|66434.1|13
1722317060000|2024-07-30 05:24:20|66531.4|66435.4|66531.4|66435.4|66531.4|66435.4|66531.4|66435.4|1
1722317070000|2024-07-30 05:24:30|66532|66436|66531.5|66435.5|66534.2|66438.2|66531.4|66435.4|18
1722317080000|2024-07-30 05:24:40|66531.4|66435.4|66527.7|66431.7|66532|66436|66527.3|66431.3|19
1722317090000|2024-07-30 05:24:50|66527.3|66431.3|66526.8|66430.8|66529.6|66433.6|66526.4|66430.4|12
1722317100000|2024-07-30 05:25:00|66527.3|66431.3|66527.7|66431.7|66527.7|66431.7|66526.8|66430.8|21
1722317110000|2024-07-30 05:25:10|66527.3|66431.3|66544|66448|66544|66448|66527.3|66431.3|12
1722317120000|2024-07-30 05:25:20|66548.4|66452.4|66554|66458|66554|66458|66548.4|66452.4|2
1722317130000|2024-07-30 05:25:30|66547.5|66451.5|66548|66452|66548|66452|66542.1|66446.1|5
1722317160000|2024-07-30 05:26:00|66551|66455|66542.2|66446.2|66551|66455|66532.5|66436.5|6
1722317180000|2024-07-30 05:26:20|66537.1|66441.1|66523.8|66427.8|66538|66442|66522.7|66426.7|10
1722317190000|2024-07-30 05:26:30|66522.7|66426.7|66521.9|66425.9|66523.8|66427.8|66521.9|66425.9|10
1722317200000|2024-07-30 05:26:40|66519|66423|66509.1|66413.1|66519|66423|66508.5|66412.5|13
1722317210000|2024-07-30 05:26:50|66504.2|66408.2|66492|66396|66504.2|66408.2|66462.3|66366.3|25
1722317220000|2024-07-30 05:27:00|66504|66408|66480.4|66384.4|66504|66408|66480.4|66384.4|20
1722317230000|2024-07-30 05:27:10|66481|66385|66480.4|66384.4|66483.2|66387.2|66480.4|66384.4|19
1722317240000|2024-07-30 05:27:20|66481.1|66385.1|66490|66394|66498|66402|66480.4|66384.4|12
1722317250000|2024-07-30 05:27:30|66500|66404|66499|66403|66500|66404|66499|66403|2
1722317260000|2024-07-30 05:27:40|66500|66404|66500|66404|66500|66404|66500|66404|1
1722317280000|2024-07-30 05:28:00|66500.1|66404.1|66500.1|66404.1|66500.1|66404.1|66500.1|66404.1|1
1722317300000|2024-07-30 05:28:20|66511|66415|66511|66415|66511|66415|66511|66415|1
1722317310000|2024-07-30 05:28:30|66500.1|66404.1|66518|66422|66518|66422|66500.1|66404.1|9
1722317320000|2024-07-30 05:28:40|66513.5|66417.5|66518|66422|66518|66422|66513.5|66417.5|2
1722317330000|2024-07-30 05:28:50|66506.1|66410.1|66506.9|66410.9|66509.1|66413.1|66500.1|66404.1|10
1722317340000|2024-07-30 05:29:00|66500.1|66404.1|66482.3|66386.3|66503.5|66407.5|66482.3|66386.3|18
1722317350000|2024-07-30 05:29:10|66478.1|66382.1|66497.6|66401.6|66497.6|66401.6|66476.1|66380.1|24
1722317360000|2024-07-30 05:29:20|66487.9|66391.9|66500.1|66404.1|66500.1|66404.1|66487.9|66391.9|19
1722317370000|2024-07-30 05:29:30|66498|66402|66502.2|66406.2|66503.3|66407.3|66498|66402|16
1722317380000|2024-07-30 05:29:40|66503.2|66407.2|66502.5|66406.5|66503.6|66407.6|66502.2|66406.2|5
1722317390000|2024-07-30 05:29:50|66501.3|66405.3|66509.7|66413.7|66515.6|66419.6|66501.3|66405.3|13
1722317400000|2024-07-30 05:30:00|66511.9|66415.9|66508.3|66412.3|66511.9|66415.9|66508.2|66412.2|8
1722317410000|2024-07-30 05:30:10|66508.2|66412.2|66509|66413|66509.1|66413.1|66508.2|66412.2|10
1722317420000|2024-07-30 05:30:20|66508.2|66412.2|66523|66427|66523|66427|66508.2|66412.2|22
1722317430000|2024-07-30 05:30:30|66523.4|66427.4|66529.3|66433.3|66530.5|66434.5|66523.4|66427.4|20
1722317440000|2024-07-30 05:30:40|66529.8|66433.8|66529.1|66433.1|66530.5|66434.5|66526.9|66430.9|18
1722317450000|2024-07-30 05:30:50|66530.3|66434.3|66529.6|66433.6|66534.7|66438.7|66529.4|66433.4|23
1722317460000|2024-07-30 05:31:00|66527.5|66431.5|66515|66419|66527.5|66431.5|66504.2|66408.2|33
1722317470000|2024-07-30 05:31:10|66515.3|66419.3|66534.8|66438.8|66535.6|66439.6|66515|66419|32
1722317480000|2024-07-30 05:31:20|66535.1|66439.1|66528.3|66432.3|66535.1|66439.1|66528.3|66432.3|13
1722317490000|2024-07-30 05:31:30|66526.9|66430.9|66526.9|66430.9|66527.4|66431.4|66526.9|66430.9|3
1722317510000|2024-07-30 05:31:50|66524.9|66428.9|66502.8|66406.8|66524.9|66428.9|66502.8|66406.8|11
1722317520000|2024-07-30 05:32:00|66503.5|66407.5|66495.2|66399.2|66505.1|66409.1|66495.1|66399.1|15
1722317530000|2024-07-30 05:32:10|66495|66399|66495|66399|66495.2|66399.2|66495|66399|3
1722317540000|2024-07-30 05:32:20|66491.9|66395.9|66474.3|66378.3|66491.9|66395.9|66474.3|66378.3|18
1722317550000|2024-07-30 05:32:30|66473.8|66377.8|66466.9|66370.9|66473.8|66377.8|66464.2|66368.2|15
1722317560000|2024-07-30 05:32:40|66470.8|66374.8|66464.3|66368.3|66470.8|66374.8|66464.3|66368.3|10
1722317570000|2024-07-30 05:32:50|66465.3|66369.3|66464.1|66368.1|66471.8|66375.8|66463.2|66367.2|17
1722317580000|2024-07-30 05:33:00|66465.7|66369.7|66437.4|66341.4|66465.7|66369.7|66437.3|66341.3|29
1722317590000|2024-07-30 05:33:10|66437.3|66341.3|66454.1|66358.1|66454.1|66358.1|66434.1|66338.1|27
1722317600000|2024-07-30 05:33:20|66454|66358|66453.2|66357.2|66456.9|66360.9|66453.2|66357.2|15
1722317610000|2024-07-30 05:33:30|66453.6|66357.6|66453.4|66357.4|66455.1|66359.1|66453.4|66357.4|10
1722317620000|2024-07-30 05:33:40|66451.6|66355.6|66437.6|66341.6|66451.6|66355.6|66437.5|66341.5|21
1722317630000|2024-07-30 05:33:50|66437.8|66341.8|66439.1|66343.1|66439.3|66343.3|66437.8|66341.8|12
1722317640000|2024-07-30 05:34:00|66439.2|66343.2|66443.9|66347.9|66446.1|66350.1|66437.6|66341.6|21
1722317650000|2024-07-30 05:34:10|66442.2|66346.2|66428.7|66332.7|66443.8|66347.8|66428.7|66332.7|22
1722317660000|2024-07-30 05:34:20|66428.1|66332.1|66419.9|66323.9|66428.1|66332.1|66418|66322|23
1722317670000|2024-07-30 05:34:30|66418.3|66322.3|66419|66323|66420.9|66324.9|66417.9|66321.9|8
1722317680000|2024-07-30 05:34:40|66418|66322|66418|66322|66418|66322|66418|66322|1
1722317690000|2024-07-30 05:34:50|66418.2|66322.2|66407.8|66311.8|66429.2|66333.2|66407.8|66311.8|19
1722317700000|2024-07-30 05:35:00|66407.9|66311.9|66378.8|66282.8|66407.9|66311.9|66372.7|66276.7|34
1722317710000|2024-07-30 05:35:10|66378.7|66282.7|66407.5|66311.5|66407.6|66311.6|66378.7|66282.7|28
1722317720000|2024-07-30 05:35:20|66407.6|66311.6|66394.3|66298.3|66412|66316|66382.8|66286.8|27
1722317730000|2024-07-30 05:35:30|66401.8|66305.8|66415.6|66319.6|66417.3|66321.3|66401.8|66305.8|23
1722317740000|2024-07-30 05:35:40|66416|66320|66423.2|66327.2|66423.7|66327.7|66415|66319|17
1722317750000|2024-07-30 05:35:50|66423|66327|66428.9|66332.9|66434.4|66338.4|66423|66327|22
1722317760000|2024-07-30 05:36:00|66423.9|66327.9|66443.1|66347.1|66443.6|66347.6|66423.9|66327.9|25
1722317770000|2024-07-30 05:36:10|66445.8|66349.8|66429|66333|66447.6|66351.6|66429|66333|22
1722317780000|2024-07-30 05:36:20|66428.9|66332.9|66444.4|66348.4|66447|66351|66423.7|66327.7|23
1722317790000|2024-07-30 05:36:30|66445|66349|66471.7|66375.7|66471.8|66375.8|66443.4|66347.4|30
1722317800000|2024-07-30 05:36:40|66471.8|66375.8|66475.9|66379.9|66475.9|66379.9|66471.8|66375.8|19
1722317810000|2024-07-30 05:36:50|66475.4|66379.4|66461.2|66365.2|66476.1|66380.1|66460.5|66364.5|20
1722317820000|2024-07-30 05:37:00|66459.5|66363.5|66453|66357|66459.5|66363.5|66445.7|66349.7|30
1722317830000|2024-07-30 05:37:10|66452|66356|66475.9|66379.9|66476.8|66380.8|66451.9|66355.9|35
1722317840000|2024-07-30 05:37:20|66478.2|66382.2|66479.6|66383.6|66479.6|66383.6|66472.2|66376.2|23
1722317850000|2024-07-30 05:37:30|66479.7|66383.7|66467.5|66371.5|66480.8|66384.8|66467.5|66371.5|28
1722317860000|2024-07-30 05:37:40|66468.7|66372.7|66468.5|66372.5|66468.7|66372.7|66468|66372|4
1722317870000|2024-07-30 05:37:50|66468|66372|66439|66343|66468|66372|66439|66343|14
1722317880000|2024-07-30 05:38:00|66439.7|66343.7|66439.8|66343.8|66442|66346|66437|66341|18
1722317890000|2024-07-30 05:38:10|66439|66343|66437.9|66341.9|66439|66343|66431.1|66335.1|31
1722317900000|2024-07-30 05:38:20|66437.7|66341.7|66449.9|66353.9|66451.9|66355.9|66437.3|66341.3|23
1722317910000|2024-07-30 05:38:30|66450.7|66354.7|66451.1|66355.1|66451.4|66355.4|66450|66354|9
1722317920000|2024-07-30 05:38:40|66451.2|66355.2|66442|66346|66451.8|66355.8|66442|66346|19
1722317930000|2024-07-30 05:38:50|66441.5|66345.5|66460.1|66364.1|66461.5|66365.5|66441.5|66345.5|24
1722317940000|2024-07-30 05:39:00|66457.7|66361.7|66448.2|66352.2|66461.7|66365.7|66448.1|66352.1|25
1722317950000|2024-07-30 05:39:10|66448.3|66352.3|66447.3|66351.3|66448.3|66352.3|66444.9|66348.9|19
1722317960000|2024-07-30 05:39:20|66447.2|66351.2|66449.6|66353.6|66450.6|66354.6|66447.2|66351.2|12
1722317970000|2024-07-30 05:39:30|66449.4|66353.4|66447.6|66351.6|66449.5|66353.5|66447.3|66351.3|19
1722317980000|2024-07-30 05:39:40|66447.5|66351.5|66462.1|66366.1|66462.3|66366.3|66447.5|66351.5|24
1722317990000|2024-07-30 05:39:50|66461.5|66365.5|66505.3|66409.3|66505.3|66409.3|66461.3|66365.3|36
1722318000000|2024-07-30 05:40:00|66505.2|66409.2|66503.6|66407.6|66505.2|66409.2|66491.5|66395.5|22
1722318010000|2024-07-30 05:40:10|66503.7|66407.7|66483.3|66387.3|66503.8|66407.8|66482.3|66386.3|19
1722318020000|2024-07-30 05:40:20|66483.2|66387.2|66484.4|66388.4|66484.6|66388.6|66482.9|66386.9|17
1722318030000|2024-07-30 05:40:30|66484.3|66388.3|66485|66389|66485.3|66389.3|66484.2|66388.2|12
1722318040000|2024-07-30 05:40:40|66480.3|66384.3|66488.9|66392.9|66489.1|66393.1|66476.5|66380.5|24
1722318050000|2024-07-30 05:40:50|66488.5|66392.5|66502.7|66406.7|66502.7|66406.7|66488.5|66392.5|21
1722318060000|2024-07-30 05:41:00|66502.6|66406.6|66485.7|66389.7|66502.6|66406.6|66484.4|66388.4|21
1722318070000|2024-07-30 05:41:10|66485.9|66389.9|66498.7|66402.7|66499.3|66403.3|66485.9|66389.9|24
1722318080000|2024-07-30 05:41:20|66498.6|66402.6|66499.5|66403.5|66500.9|66404.9|66498.3|66402.3|19
1722318090000|2024-07-30 05:41:30|66499.2|66403.2|66517.3|66421.3|66517.7|66421.7|66499.2|66403.2|23
1722318100000|2024-07-30 05:41:40|66517.5|66421.5|66540.8|66444.8|66543.5|66447.5|66517|66421|34
1722318110000|2024-07-30 05:41:50|66542.1|66446.1|66542|66446|66545.6|66449.6|66541.7|66445.7|30
1722318120000|2024-07-30 05:42:00|66541.7|66445.7|66545.6|66449.6|66545.6|66449.6|66540.7|66444.7|28
1722318130000|2024-07-30 05:42:10|66545.3|66449.3|66559.1|66463.1|66559.6|66463.6|66545.3|66449.3|28
1722318140000|2024-07-30 05:42:20|66559.7|66463.7|66562.7|66466.7|66570.6|66474.6|66559.3|66463.3|35
1722318150000|2024-07-30 05:42:30|66562.3|66466.3|66562.1|66466.1|66563.3|66467.3|66560.1|66464.1|21
1722318160000|2024-07-30 05:42:40|66562.7|66466.7|66548.1|66452.1|66562.7|66466.7|66539.5|66443.5|33
1722318170000|2024-07-30 05:42:50|66546.8|66450.8|66562|66466|66562|66466|66546.8|66450.8|32
1722318180000|2024-07-30 05:43:00|66562.3|66466.3|66567.4|66471.4|66569.8|66473.8|66556.8|66460.8|26
1722318190000|2024-07-30 05:43:10|66568.2|66472.2|66581.1|66485.1|66582.9|66486.9|66565.5|66469.5|26
1722318200000|2024-07-30 05:43:20|66582.4|66486.4|66589.2|66493.2|66591.4|66495.4|66582.4|66486.4|33
1722318210000|2024-07-30 05:43:30|66589.5|66493.5|66595.5|66499.5|66596.7|66500.7|66589.5|66493.5|24
1722318220000|2024-07-30 05:43:40|66594.9|66498.9|66589.3|66493.3|66595.2|66499.2|66588.3|66492.3|17
1722318230000|2024-07-30 05:43:50|66590.6|66494.6|66598.9|66502.9|66601.5|66505.5|66589.3|66493.3|22
1722318240000|2024-07-30 05:44:00|66598.6|66502.6|66605.2|66509.2|66606.3|66510.3|66597.6|66501.6|21
1722318250000|2024-07-30 05:44:10|66604.7|66508.7|66599.9|66503.9|66607.3|66511.3|66598.8|66502.8|23
1722318260000|2024-07-30 05:44:20|66597.7|66501.7|66601.6|66505.6|66601.6|66505.6|66590.8|66494.8|25
1722318270000|2024-07-30 05:44:30|66601.8|66505.8|66605.1|66509.1|66605.3|66509.3|66601.8|66505.8|18
1722318280000|2024-07-30 05:44:40|66604.9|66508.9|66590|66494|66605.1|66509.1|66590|66494|17
1722318290000|2024-07-30 05:44:50|66590.8|66494.8|66589.6|66493.6|66591.5|66495.5|66589.2|66493.2|11
1722318300000|2024-07-30 05:45:00|66591.2|66495.2|66595.5|66499.5|66599.7|66503.7|66580.1|66484.1|27
1722318310000|2024-07-30 05:45:10|66595.9|66499.9|66594.4|66498.4|66600.1|66504.1|66594|66498|19
1722318320000|2024-07-30 05:45:20|66595.3|66499.3|66605.6|66509.6|66605.6|66509.6|66594.7|66498.7|25
1722318330000|2024-07-30 05:45:30|66605.4|66509.4|66608.1|66512.1|66608.3|66512.3|66603.6|66507.6|24
1722318340000|2024-07-30 05:45:40|66608.2|66512.2|66608.6|66512.6|66609.7|66513.7|66606.3|66510.3|29
1722318350000|2024-07-30 05:45:50|66608.2|66512.2|66644.1|66548.1|66649.8|66553.8|66608.2|66512.2|27
1722318360000|2024-07-30 05:46:00|66643.7|66547.7|66664.9|66568.9|66675.4|66579.4|66642.7|66546.7|23
1722318370000|2024-07-30 05:46:10|66668.9|66572.9|66697.9|66601.9|66699.7|66603.7|66668.5|66572.5|39
1722318380000|2024-07-30 05:46:20|66697.6|66601.6|66681.4|66585.4|66698.9|66602.9|66679.7|66583.7|31
1722318390000|2024-07-30 05:46:30|66682.1|66586.1|66681.9|66585.9|66684.9|66588.9|66678.9|66582.9|27
1722318400000|2024-07-30 05:46:40|66681|66585|66668.8|66572.8|66681|66585|66668.8|66572.8|6
1722318410000|2024-07-30 05:46:50|66660.2|66564.2|66668.3|66572.3|66673.7|66577.7|66658.3|66562.3|28
1722318420000|2024-07-30 05:47:00|66668.2|66572.2|66665|66569|66672.3|66576.3|66659.8|66563.8|27
1722318430000|2024-07-30 05:47:10|66662.2|66566.2|66669.3|66573.3|66669.3|66573.3|66661|66565|25
1722318440000|2024-07-30 05:47:20|66669.9|66573.9|66665.6|66569.6|66671.5|66575.5|66663|66567|29
1722318450000|2024-07-30 05:47:30|66662.9|66566.9|66648.4|66552.4|66664.3|66568.3|66648.3|66552.3|22
1722318460000|2024-07-30 05:47:40|66648.7|66552.7|66659.1|66563.1|66660.3|66564.3|66648|66552|27
1722318470000|2024-07-30 05:47:50|66659.2|66563.2|66658.9|66562.9|66663.7|66567.7|66658.9|66562.9|26
1722318480000|2024-07-30 05:48:00|66660.1|66564.1|66670.7|66574.7|66670.7|66574.7|66655.7|66559.7|14
1722318490000|2024-07-30 05:48:10|66668.2|66572.2|66613.9|66517.9|66668.2|66572.2|66613.4|66517.4|35
1722318500000|2024-07-30 05:48:20|66613.8|66517.8|66612.4|66516.4|66613.8|66517.8|66610.2|66514.2|18
1722318510000|2024-07-30 05:48:30|66612.5|66516.5|66613.2|66517.2|66615.1|66519.1|66612.5|66516.5|7
1722318520000|2024-07-30 05:48:40|66615.9|66519.9|66583|66487|66615.9|66519.9|66583|66487|18
1722318530000|2024-07-30 05:48:50|66583.1|66487.1|66596.6|66500.6|66596.6|66500.6|66574.7|66478.7|31
1722318540000|2024-07-30 05:49:00|66595.6|66499.6|66608.7|66512.7|66613.9|66517.9|66595.6|66499.6|29
1722318550000|2024-07-30 05:49:10|66608.6|66512.6|66604.1|66508.1|66608.6|66512.6|66600.3|66504.3|29
1722318560000|2024-07-30 05:49:20|66603.3|66507.3|66591.8|66495.8|66603.4|66507.4|66589.1|66493.1|28
1722318570000|2024-07-30 05:49:30|66594.2|66498.2|66589.4|66493.4|66598.5|66502.5|66589.4|66493.4|20
1722318580000|2024-07-30 05:49:40|66587.3|66491.3|66585.7|66489.7|66587.3|66491.3|66584|66488|10
1722318590000|2024-07-30 05:49:50|66585.8|66489.8|66585.1|66489.1|66587.7|66491.7|66585.1|66489.1|10
1722318600000|2024-07-30 05:50:00|66587.4|66491.4|66580.8|66484.8|66587.4|66491.4|66580.8|66484.8|9
1722318610000|2024-07-30 05:50:10|66578.1|66482.1|66575|66479|66578.1|66482.1|66562.9|66466.9|23
1722318620000|2024-07-30 05:50:20|66574.4|66478.4|66577.9|66481.9|66577.9|66481.9|66574.4|66478.4|16
1722318630000|2024-07-30 05:50:30|66578.9|66482.9|66582.5|66486.5|66583.1|66487.1|66578.9|66482.9|11
1722318640000|2024-07-30 05:50:40|66582.8|66486.8|66583|66487|66586.6|66490.6|66582.6|66486.6|13
1722318650000|2024-07-30 05:50:50|66580.9|66484.9|66582.8|66486.8|66587.5|66491.5|66579.2|66483.2|10
1722318660000|2024-07-30 05:51:00|66582.7|66486.7|66577.5|66481.5|66584.2|66488.2|66576.7|66480.7|15
1722318670000|2024-07-30 05:51:10|66578.1|66482.1|66560.9|66464.9|66578.1|66482.1|66560.3|66464.3|22
1722318680000|2024-07-30 05:51:20|66561.1|66465.1|66556.3|66460.3|66561.4|66465.4|66555.1|66459.1|19
1722318690000|2024-07-30 05:51:30|66555.3|66459.3|66564|66468|66566|66470|66555.3|66459.3|26
1722318700000|2024-07-30 05:51:40|66562.8|66466.8|66561|66465|66564.6|66468.6|66560.5|66464.5|17
1722318710000|2024-07-30 05:51:50|66559.3|66463.3|66577.3|66481.3|66578.5|66482.5|66558.6|66462.6|17
1722318720000|2024-07-30 05:52:00|66577.5|66481.5|66583.6|66487.6|66585.5|66489.5|66576.9|66480.9|16
1722318730000|2024-07-30 05:52:10|66586.9|66490.9|66607.6|66511.6|66609.2|66513.2|66586.9|66490.9|20
1722318740000|2024-07-30 05:52:20|66606.5|66510.5|66603.7|66507.7|66606.8|66510.8|66602.3|66506.3|13
1722318750000|2024-07-30 05:52:30|66610.7|66514.7|66622.9|66526.9|66622.9|66526.9|66606.7|66510.7|13
1722318760000|2024-07-30 05:52:40|66624.6|66528.6|66625.9|66529.9|66632.1|66536.1|66624.5|66528.5|22
1722318770000|2024-07-30 05:52:50|66623.5|66527.5|66616.3|66520.3|66623.6|66527.6|66616.3|66520.3|9
1722318780000|2024-07-30 05:53:00|66616.2|66520.2|66596.4|66500.4|66616.5|66520.5|66595.7|66499.7|29
1722318790000|2024-07-30 05:53:10|66597.1|66501.1|66604.7|66508.7|66605.5|66509.5|66595.9|66499.9|27
1722318800000|2024-07-30 05:53:20|66605.2|66509.2|66594.8|66498.8|66605.2|66509.2|66586|66490|27
1722318810000|2024-07-30 05:53:30|66596.1|66500.1|66607|66511|66608.6|66512.6|66592.8|66496.8|32
1722318820000|2024-07-30 05:53:40|66607.4|66511.4|66606.1|66510.1|66611.2|66515.2|66604.2|66508.2|33
1722318830000|2024-07-30 05:53:50|66604.4|66508.4|66620.7|66524.7|66620.9|66524.9|66603.3|66507.3|28
1722318840000|2024-07-30 05:54:00|66620.8|66524.8|66599.6|66503.6|66620.8|66524.8|66599.6|66503.6|17
1722318850000|2024-07-30 05:54:10|66600|66504|66594.2|66498.2|66600.3|66504.3|66588.3|66492.3|30
1722318860000|2024-07-30 05:54:20|66597|66501|66592.3|66496.3|66598.7|66502.7|66592.3|66496.3|11
1722318870000|2024-07-30 05:54:30|66593.2|66497.2|66577.5|66481.5|66597.5|66501.5|66575.3|66479.3|16
1722318880000|2024-07-30 05:54:40|66577.6|66481.6|66579|66483|66583|66487|66577.5|66481.5|21
1722318890000|2024-07-30 05:54:50|66578.4|66482.4|66579.6|66483.6|66581.8|66485.8|66578.3|66482.3|27
1722318900000|2024-07-30 05:55:00|66579.4|66483.4|66583.9|66487.9|66583.9|66487.9|66575.1|66479.1|33
1722318910000|2024-07-30 05:55:10|66584.6|66488.6|66561.3|66465.3|66589.5|66493.5|66559.4|66463.4|31
1722318920000|2024-07-30 05:55:20|66561.2|66465.2|66555.7|66459.7|66568|66472|66553.4|66457.4|24
1722318930000|2024-07-30 05:55:30|66556.5|66460.5|66554.5|66458.5|66557.3|66461.3|66551.3|66455.3|29
1722318940000|2024-07-30 05:55:40|66557.2|66461.2|66551.3|66455.3|66560.9|66464.9|66551.3|66455.3|13
1722318950000|2024-07-30 05:55:50|66550.6|66454.6|66556.7|66460.7|66556.7|66460.7|66550.6|66454.6|4
1722318960000|2024-07-30 05:56:00|66554.6|66458.6|66552.1|66456.1|66555.4|66459.4|66552.1|66456.1|5
1722318980000|2024-07-30 05:56:20|66552.4|66456.4|66556.1|66460.1|66560.6|66464.6|66552.4|66456.4|14
1722318990000|2024-07-30 05:56:30|66555.9|66459.9|66552.9|66456.9|66556.4|66460.4|66552.3|66456.3|10
1722319000000|2024-07-30 05:56:40|66553|66457|66555.1|66459.1|66555.8|66459.8|66553|66457|6
1722319010000|2024-07-30 05:56:50|66555.4|66459.4|66557.3|66461.3|66561.5|66465.5|66555.4|66459.4|7
1722319020000|2024-07-30 05:57:00|66555.8|66459.8|66551|66455|66558.9|66462.9|66551|66455|9
1722319030000|2024-07-30 05:57:10|66550.9|66454.9|66543.7|66447.7|66550.9|66454.9|66542.9|66446.9|15
1722319040000|2024-07-30 05:57:20|66544.2|66448.2|66553|66457|66553|66457|66543.4|66447.4|17
1722319050000|2024-07-30 05:57:30|66553.5|66457.5|66558.2|66462.2|66558.2|66462.2|66552.5|66456.5|18
1722319060000|2024-07-30 05:57:40|66557.4|66461.4|66556|66460|66558.2|66462.2|66554.6|66458.6|10
1722319070000|2024-07-30 05:57:50|66555.9|66459.9|66566|66470|66567.3|66471.3|66555.6|66459.6|21
1722319080000|2024-07-30 05:58:00|66558.8|66462.8|66560.2|66464.2|66560.5|66464.5|66553.5|66457.5|11
1722319090000|2024-07-30 05:58:10|66559.9|66463.9|66557.3|66461.3|66559.9|66463.9|66554|66458|11
1722319100000|2024-07-30 05:58:20|66559.3|66463.3|66553.1|66457.1|66560.2|66464.2|66553.1|66457.1|10
1722319110000|2024-07-30 05:58:30|66553.5|66457.5|66555.8|66459.8|66555.8|66459.8|66553.5|66457.5|4
1722319120000|2024-07-30 05:58:40|66551.2|66455.2|66545.2|66449.2|66551.4|66455.4|66545.1|66449.1|7
1722319130000|2024-07-30 05:58:50|66543.1|66447.1|66539.6|66443.6|66543.1|66447.1|66537.8|66441.8|12
1722319140000|2024-07-30 05:59:00|66539.4|66443.4|66538.8|66442.8|66539.4|66443.4|66538|66442|9
1722319150000|2024-07-30 05:59:10|66540.3|66444.3|66537.2|66441.2|66540.3|66444.3|66537.2|66441.2|9
1722319160000|2024-07-30 05:59:20|66533.3|66437.3|66530.7|66434.7|66533.3|66437.3|66529.3|66433.3|4
1722319170000|2024-07-30 05:59:30|66532.4|66436.4|66542.3|66446.3|66542.4|66446.4|66532.4|66436.4|12
1722319180000|2024-07-30 05:59:40|66542|66446|66533.8|66437.8|66542|66446|66533.8|66437.8|12
1722319190000|2024-07-30 05:59:50|66533.2|66437.2|66532|66436|66533.2|66437.2|66530|66434|5
1722319200000|2024-07-30 06:00:00|66531.1|66435.1|66525.5|66429.5|66531.1|66435.1|66525.2|66429.2|16
1722319210000|2024-07-30 06:00:10|66524.2|66428.2|66534.5|66438.5|66535.8|66439.8|66524.2|66428.2|22
1722319220000|2024-07-30 06:00:20|66534.8|66438.8|66532.9|66436.9|66539.1|66443.1|66532.9|66436.9|22
1722319230000|2024-07-30 06:00:30|66532.1|66436.1|66539.9|66443.9|66540.1|66444.1|66529.8|66433.8|22
1722319240000|2024-07-30 06:00:40|66540.2|66444.2|66552.7|66456.7|66561.2|66465.2|66540.2|66444.2|16
1722319250000|2024-07-30 06:00:50|66554.6|66458.6|66571.6|66475.6|66577.1|66481.1|66550.9|66454.9|32
1722319260000|2024-07-30 06:01:00|66570.5|66474.5|66557.3|66461.3|66572|66476|66556.9|66460.9|21
1722319270000|2024-07-30 06:01:10|66557.4|66461.4|66566.9|66470.9|66566.9|66470.9|66555.6|66459.6|29
1722319280000|2024-07-30 06:01:20|66566.1|66470.1|66546|66450|66566.9|66470.9|66545.8|66449.8|26
1722319290000|2024-07-30 06:01:30|66545.7|66449.7|66533.5|66437.5|66545.7|66449.7|66533.5|66437.5|22
1722319300000|2024-07-30 06:01:40|66534.5|66438.5|66546.6|66450.6|66546.6|66450.6|66534.4|66438.4|17
1722319310000|2024-07-30 06:01:50|66546.5|66450.5|66546|66450|66548.2|66452.2|66546|66450|18
1722319320000|2024-07-30 06:02:00|66545.9|66449.9|66531.5|66435.5|66546|66450|66528.9|66432.9|27
1722319330000|2024-07-30 06:02:10|66533.3|66437.3|66529.1|66433.1|66534.7|66438.7|66529|66433|17
1722319340000|2024-07-30 06:02:20|66528.3|66432.3|66527.2|66431.2|66528.3|66432.3|66527.1|66431.1|8
1722319350000|2024-07-30 06:02:30|66520.5|66424.5|66534.9|66438.9|66534.9|66438.9|66512.8|66416.8|26
1722319360000|2024-07-30 06:02:40|66533.6|66437.6|66537.7|66441.7|66538.4|66442.4|66531.3|66435.3|25
1722319370000|2024-07-30 06:02:50|66538.4|66442.4|66538.5|66442.5|66540.2|66444.2|66538.4|66442.4|9
1722319380000|2024-07-30 06:03:00|66538.7|66442.7|66538.5|66442.5|66540.1|66444.1|66538.5|66442.5|16
1722319390000|2024-07-30 06:03:10|66538.6|66442.6|66563.9|66467.9|66563.9|66467.9|66536.8|66440.8|22
1722319400000|2024-07-30 06:03:20|66564.5|66468.5|66559.4|66463.4|66564.5|66468.5|66550.4|66454.4|9
1722319410000|2024-07-30 06:03:30|66558.5|66462.5|66560.6|66464.6|66562.2|66466.2|66557.4|66461.4|28
1722319420000|2024-07-30 06:03:40|66560.5|66464.5|66541.9|66445.9|66561.1|66465.1|66538.5|66442.5|33
1722319430000|2024-07-30 06:03:50|66543.4|66447.4|66545|66449|66547|66451|66542.3|66446.3|15
1722319440000|2024-07-30 06:04:00|66544.9|66448.9|66557.7|66461.7|66559|66463|66544.9|66448.9|17
1722319450000|2024-07-30 06:04:10|66559|66463|66577.7|66481.7|66578.5|66482.5|66559|66463|25
1722319460000|2024-07-30 06:04:20|66577.6|66481.6|66578.1|66482.1|66578.9|66482.9|66575.9|66479.9|10
1722319470000|2024-07-30 06:04:30|66578.5|66482.5|66574.1|66478.1|66578.5|66482.5|66574.1|66478.1|14
1722319480000|2024-07-30 06:04:40|66575.9|66479.9|66575.4|66479.4|66577.9|66481.9|66573.1|66477.1|16
1722319490000|2024-07-30 06:04:50|66576|66480|66576.7|66480.7|66581.1|66485.1|66574.4|66478.4|17
1722319500000|2024-07-30 06:05:00|66573.6|66477.6|66568.2|66472.2|66574.2|66478.2|66565.5|66469.5|22
1722319510000|2024-07-30 06:05:10|66563.6|66467.6|66561.9|66465.9|66566.1|66470.1|66561.9|66465.9|16
1722319520000|2024-07-30 06:05:20|66561.4|66465.4|66554.4|66458.4|66561.4|66465.4|66554.4|66458.4|9
1722319530000|2024-07-30 06:05:30|66554.1|66458.1|66551|66455|66554.1|66458.1|66551|66455|3
1722319540000|2024-07-30 06:05:40|66551.7|66455.7|66544.9|66448.9|66551.7|66455.7|66544.9|66448.9|14
1722319570000|2024-07-30 06:06:10|66545.1|66449.1|66534.1|66438.1|66545.2|66449.2|66531.9|66435.9|23
1722319580000|2024-07-30 06:06:20|66533.1|66437.1|66567.2|66471.2|66568.4|66472.4|66532|66436|27
1722319590000|2024-07-30 06:06:30|66566.8|66470.8|66573.1|66477.1|66574.2|66478.2|66566.8|66470.8|22
1722319600000|2024-07-30 06:06:40|66572.8|66476.8|66585.5|66489.5|66588.2|66492.2|66572.8|66476.8|22
1722319610000|2024-07-30 06:06:50|66585.8|66489.8|66606.2|66510.2|66607.1|66511.1|66585.5|66489.5|27
1722319620000|2024-07-30 06:07:00|66605.8|66509.8|66599.4|66503.4|66605.8|66509.8|66593.4|66497.4|29
1722319630000|2024-07-30 06:07:10|66599.8|66503.8|66594.5|66498.5|66607.7|66511.7|66594.5|66498.5|25
1722319640000|2024-07-30 06:07:20|66597.6|66501.6|66617|66521|66617.6|66521.6|66595.8|66499.8|29
1722319650000|2024-07-30 06:07:30|66617.2|66521.2|66624.4|66528.4|66624.4|66528.4|66615.4|66519.4|26
1722319660000|2024-07-30 06:07:40|66623.9|66527.9|66618.6|66522.6|66624.2|66528.2|66616|66520|24
1722319670000|2024-07-30 06:07:50|66618.3|66522.3|66625.5|66529.5|66625.9|66529.9|66618.3|66522.3|20
1722319680000|2024-07-30 06:08:00|66622.9|66526.9|66613.2|66517.2|66622.9|66526.9|66610.1|66514.1|22
1722319690000|2024-07-30 06:08:10|66612.9|66516.9|66607.9|66511.9|66612.9|66516.9|66606.4|66510.4|19
1722319700000|2024-07-30 06:08:20|66608.7|66512.7|66617.2|66521.2|66617.4|66521.4|66604.6|66508.6|22
1722319710000|2024-07-30 06:08:30|66619.9|66523.9|66608.8|66512.8|66619.9|66523.9|66608.8|66512.8|26
1722319720000|2024-07-30 06:08:40|66609.4|66513.4|66603.1|66507.1|66609.4|66513.4|66601.2|66505.2|18
1722319730000|2024-07-30 06:08:50|66603|66507|66603.4|66507.4|66610.8|66514.8|66603|66507|24
1722319740000|2024-07-30 06:09:00|66603.3|66507.3|66599.8|66503.8|66603.3|66507.3|66599.8|66503.8|6
1722319750000|2024-07-30 06:09:10|66599.2|66503.2|66575.8|66479.8|66599.4|66503.4|66574.9|66478.9|27
1722319760000|2024-07-30 06:09:20|66575.7|66479.7|66578.7|66482.7|66578.8|66482.8|66575.7|66479.7|8
1722319770000|2024-07-30 06:09:30|66578.6|66482.6|66590.4|66494.4|66591.2|66495.2|66578.6|66482.6|24
1722319780000|2024-07-30 06:09:40|66592.1|66496.1|66612.8|66516.8|66615.1|66519.1|66592.1|66496.1|33
1722319790000|2024-07-30 06:09:50|66612.2|66516.2|66619.9|66523.9|66620.6|66524.6|66612.2|66516.2|23
1722319800000|2024-07-30 06:10:00|66619.6|66523.6|66622.8|66526.8|66627.2|66531.2|66615.7|66519.7|24
1722319810000|2024-07-30 06:10:10|66622.6|66526.6|66620.3|66524.3|66623.3|66527.3|66618.4|66522.4|22
1722319820000|2024-07-30 06:10:20|66620|66524|66616.2|66520.2|66620|66524|66616.2|66520.2|8
1722319830000|2024-07-30 06:10:30|66613.8|66517.8|66622.1|66526.1|66622.3|66526.3|66613.8|66517.8|21
1722319840000|2024-07-30 06:10:40|66622.3|66526.3|66618|66522|66622.4|66526.4|66618|66522|11
1722319850000|2024-07-30 06:10:50|66617.4|66521.4|66616.2|66520.2|66617.4|66521.4|66616.2|66520.2|3
1722319860000|2024-07-30 06:11:00|66613.3|66517.3|66598.5|66502.5|66613.3|66517.3|66598.5|66502.5|13
1722319870000|2024-07-30 06:11:10|66598.4|66502.4|66598.5|66502.5|66598.5|66502.5|66598.2|66502.2|6
1722319880000|2024-07-30 06:11:20|66598.6|66502.6|66600.7|66504.7|66604|66508|66598.6|66502.6|16
1722319890000|2024-07-30 06:11:30|66600.8|66504.8|66608.9|66512.9|66611.2|66515.2|66600.8|66504.8|20
1722319900000|2024-07-30 06:11:40|66609.8|66513.8|66605.1|66509.1|66610.5|66514.5|66604.4|66508.4|25
1722319910000|2024-07-30 06:11:50|66605.9|66509.9|66604.5|66508.5|66605.9|66509.9|66603.9|66507.9|10
1722319920000|2024-07-30 06:12:00|66606.4|66510.4|66616.2|66520.2|66617.3|66521.3|66604.6|66508.6|16
1722319930000|2024-07-30 06:12:10|66615.8|66519.8|66624.3|66528.3|66625.2|66529.2|66615.8|66519.8|14
1722319940000|2024-07-30 06:12:20|66624.7|66528.7|66626.6|66530.6|66626.9|66530.9|66624.3|66528.3|20
1722319950000|2024-07-30 06:12:30|66627.2|66531.2|66628.1|66532.1|66628.5|66532.5|66626.6|66530.6|12
1722319960000|2024-07-30 06:12:40|66627.9|66531.9|66627.3|66531.3|66629.1|66533.1|66627.3|66531.3|8
1722319970000|2024-07-30 06:12:50|66628.1|66532.1|66630.9|66534.9|66631.5|66535.5|66627.6|66531.6|16
1722319980000|2024-07-30 06:13:00|66629.6|66533.6|66629.8|66533.8|66629.8|66533.8|66627.4|66531.4|20
1722319990000|2024-07-30 06:13:10|66630.1|66534.1|66632.6|66536.6|66633.2|66537.2|66629.4|66533.4|15
1722320000000|2024-07-30 06:13:20|66632.3|66536.3|66632.9|66536.9|66634.7|66538.7|66631.3|66535.3|11
1722320010000|2024-07-30 06:13:30|66634.1|66538.1|66641.1|66545.1|66641.1|66545.1|66634.1|66538.1|22
1722320020000|2024-07-30 06:13:40|66641.2|66545.2|66641.2|66545.2|66641.2|66545.2|66641.2|66545.2|1
1722320030000|2024-07-30 06:13:50|66641.5|66545.5|66643.6|66547.6|66643.6|66547.6|66641.5|66545.5|5
1722320040000|2024-07-30 06:14:00|66642.9|66546.9|66641.8|66545.8|66642.9|66546.9|66641.7|66545.7|8
1722320050000|2024-07-30 06:14:10|66641.5|66545.5|66643.6|66547.6|66643.6|66547.6|66641.5|66545.5|4
1722320060000|2024-07-30 06:14:20|66641.9|66545.9|66644.5|66548.5|66645.5|66549.5|66641.9|66545.9|9
1722320070000|2024-07-30 06:14:30|66644.3|66548.3|66648.5|66552.5|66648.5|66552.5|66644.3|66548.3|15
1722320080000|2024-07-30 06:14:40|66647.5|66551.5|66633.4|66537.4|66647.5|66551.5|66633.4|66537.4|5
1722320090000|2024-07-30 06:14:50|66633|66537|66635.4|66539.4|66636.7|66540.7|66633|66537|15
1722320100000|2024-07-30 06:15:00|66635.1|66539.1|66634.5|66538.5|66635.1|66539.1|66633.7|66537.7|8
1722320110000|2024-07-30 06:15:10|66631.3|66535.3|66624|66528|66631.3|66535.3|66623.6|66527.6|33
1722320120000|2024-07-30 06:15:20|66624.1|66528.1|66629.6|66533.6|66629.9|66533.9|66619.6|66523.6|34
1722320130000|2024-07-30 06:15:30|66630.1|66534.1|66634.5|66538.5|66636|66540|66629.7|66533.7|30
1722320140000|2024-07-30 06:15:40|66634.8|66538.8|66632.7|66536.7|66634.8|66538.8|66632.7|66536.7|14
1722320150000|2024-07-30 06:15:50|66632.3|66536.3|66624.8|66528.8|66632.3|66536.3|66621.6|66525.6|24
1722320160000|2024-07-30 06:16:00|66624.7|66528.7|66620.3|66524.3|66624.7|66528.7|66618.6|66522.6|14
1722320170000|2024-07-30 06:16:10|66620.2|66524.2|66613.3|66517.3|66620.2|66524.2|66607.5|66511.5|17
1722320180000|2024-07-30 06:16:20|66613.2|66517.2|66613.4|66517.4|66613.5|66517.5|66613.2|66517.2|8
1722320190000|2024-07-30 06:16:30|66613.3|66517.3|66620.8|66524.8|66620.8|66524.8|66613.3|66517.3|11
1722320200000|2024-07-30 06:16:40|66620.3|66524.3|66639.1|66543.1|66642.9|66546.9|66620|66524|21
1722320210000|2024-07-30 06:16:50|66639.7|66543.7|66641.5|66545.5|66643.9|66547.9|66639.7|66543.7|23
1722320220000|2024-07-30 06:17:00|66640.1|66544.1|66645.9|66549.9|66645.9|66549.9|66640.1|66544.1|29
1722320230000|2024-07-30 06:17:10|66645.1|66549.1|66646.3|66550.3|66646.7|66550.7|66644.1|66548.1|24
1722320240000|2024-07-30 06:17:20|66646|66550|66644.9|66548.9|66646|66550|66642.5|66546.5|14
1722320250000|2024-07-30 06:17:30|66644.6|66548.6|66645.7|66549.7|66646.3|66550.3|66644.6|66548.6|6
1722320260000|2024-07-30 06:17:40|66645.1|66549.1|66641|66545|66645.1|66549.1|66640.3|66544.3|12
1722320270000|2024-07-30 06:17:50|66640.7|66544.7|66640.4|66544.4|66640.7|66544.7|66640.4|66544.4|2
1722320280000|2024-07-30 06:18:00|66641|66545|66639.5|66543.5|66641.1|66545.1|66639.5|66543.5|11
1722320290000|2024-07-30 06:18:10|66640.2|66544.2|66624.6|66528.6|66640.2|66544.2|66624.6|66528.6|13
1722320300000|2024-07-30 06:18:20|66624|66528|66624.6|66528.6|66625.2|66529.2|66622.3|66526.3|21
1722320310000|2024-07-30 06:18:30|66624.8|66528.8|66627.1|66531.1|66629.4|66533.4|66624.2|66528.2|18
1722320320000|2024-07-30 06:18:40|66626.7|66530.7|66649|66553|66649.7|66553.7|66626.7|66530.7|34
1722320330000|2024-07-30 06:18:50|66647.6|66551.6|66645.8|66549.8|66648|66552|66644.4|66548.4|20
1722320340000|2024-07-30 06:19:00|66645.5|66549.5|66639.6|66543.6|66652.4|66556.4|66639.6|66543.6|17
1722320350000|2024-07-30 06:19:10|66635.8|66539.8|66628.8|66532.8|66635.8|66539.8|66628.5|66532.5|17
1722320360000|2024-07-30 06:19:20|66628.9|66532.9|66628.9|66532.9|66628.9|66532.9|66628.8|66532.8|3
1722320370000|2024-07-30 06:19:30|66627.3|66531.3|66625.9|66529.9|66627.3|66531.3|66625.9|66529.9|2
1722320380000|2024-07-30 06:19:40|66631.7|66535.7|66624.6|66528.6|66631.7|66535.7|66624.2|66528.2|14
1722320390000|2024-07-30 06:19:50|66624.4|66528.4|66611.8|66515.8|66625.5|66529.5|66611.3|66515.3|18
1722320400000|2024-07-30 06:20:00|66611.3|66515.3|66603|66507|66611.4|66515.4|66602.8|66506.8|20
1722320410000|2024-07-30 06:20:10|66602.9|66506.9|66611|66515|66611|66515|66601.4|66505.4|11
1722320420000|2024-07-30 06:20:20|66611.2|66515.2|66612.5|66516.5|66616.4|66520.4|66608.5|66512.5|20
1722320430000|2024-07-30 06:20:30|66613.1|66517.1|66619.9|66523.9|66619.9|66523.9|66613.1|66517.1|25
1722320440000|2024-07-30 06:20:40|66626.4|66530.4|66635.5|66539.5|66637.8|66541.8|66626.4|66530.4|30
1722320450000|2024-07-30 06:20:50|66636.4|66540.4|66647|66551|66649.4|66553.4|66636.4|66540.4|30
1722320460000|2024-07-30 06:21:00|66646.6|66550.6|66661.6|66565.6|66661.6|66565.6|66645.5|66549.5|28
1722320470000|2024-07-30 06:21:10|66662.2|66566.2|66653.4|66557.4|66663.7|66567.7|66653.1|66557.1|20
1722320480000|2024-07-30 06:21:20|66652.9|66556.9|66658.8|66562.8|66658.8|66562.8|66650.6|66554.6|21
1722320490000|2024-07-30 06:21:30|66658.2|66562.2|66666.9|66570.9|66666.9|66570.9|66657.9|66561.9|32
1722320500000|2024-07-30 06:21:40|66666.5|66570.5|66677.7|66581.7|66678|66582|66666.2|66570.2|27
1722320510000|2024-07-30 06:21:50|66676.9|66580.9|66682.8|66586.8|66682.8|66586.8|66676.1|66580.1|26
1722320520000|2024-07-30 06:22:00|66681.1|66585.1|66693.7|66597.7|66696.1|66600.1|66681.1|66585.1|34
1722320530000|2024-07-30 06:22:10|66693.4|66597.4|66701.4|66605.4|66702.6|66606.6|66690.4|66594.4|31
1722320540000|2024-07-30 06:22:20|66721.9|66625.9|66725.3|66629.3|66727|66631|66721.9|66625.9|38
1722320550000|2024-07-30 06:22:30|66724.9|66628.9|66707.5|66611.5|66727.1|66631.1|66707.5|66611.5|22
1722320560000|2024-07-30 06:22:40|66707|66611|66706.3|66610.3|66707|66611|66703.3|66607.3|10
1722320570000|2024-07-30 06:22:50|66706.4|66610.4|66706.2|66610.2|66706.4|66610.4|66705.9|66609.9|11
1722320580000|2024-07-30 06:23:00|66706.3|66610.3|66703.5|66607.5|66706.3|66610.3|66702.2|66606.2|16
1722320590000|2024-07-30 06:23:10|66703.8|66607.8|66703.4|66607.4|66703.8|66607.8|66703.4|66607.4|12
1722320600000|2024-07-30 06:23:20|66703.5|66607.5|66703.5|66607.5|66703.6|66607.6|66703.4|66607.4|6
1722320610000|2024-07-30 06:23:30|66703.4|66607.4|66702.3|66606.3|66703.5|66607.5|66702.3|66606.3|4
1722320620000|2024-07-30 06:23:40|66699.9|66603.9|66691.7|66595.7|66699.9|66603.9|66690.7|66594.7|15
1722320630000|2024-07-30 06:23:50|66691.6|66595.6|66685.5|66589.5|66691.6|66595.6|66685.1|66589.1|13
1722320640000|2024-07-30 06:24:00|66686.3|66590.3|66683.6|66587.6|66686.8|66590.8|66683.5|66587.5|9
1722320650000|2024-07-30 06:24:10|66683.7|66587.7|66683.5|66587.5|66683.9|66587.9|66683.4|66587.4|12
1722320660000|2024-07-30 06:24:20|66683.6|66587.6|66681|66585|66683.6|66587.6|66681|66585|11
1722320670000|2024-07-30 06:24:30|66680.3|66584.3|66664.9|66568.9|66680.3|66584.3|66662.4|66566.4|21
1722320680000|2024-07-30 06:24:40|66665.2|66569.2|66664.9|66568.9|66666.5|66570.5|66664.3|66568.3|27
1722320690000|2024-07-30 06:24:50|66664|66568|66666.8|66570.8|66667.1|66571.1|66663.8|66567.8|8
1722320700000|2024-07-30 06:25:00|66663.2|66567.2|66646.4|66550.4|66663.2|66567.2|66645|66549|22
1722320710000|2024-07-30 06:25:10|66646.1|66550.1|66638.5|66542.5|66646.2|66550.2|66638.5|66542.5|17
1722320720000|2024-07-30 06:25:20|66638.6|66542.6|66643|66547|66643.2|66547.2|66638.6|66542.6|14
1722320730000|2024-07-30 06:25:30|66642.9|66546.9|66642.9|66546.9|66643|66547|66642.8|66546.8|6
1722320740000|2024-07-30 06:25:40|66643|66547|66644.4|66548.4|66647.4|66551.4|66643|66547|15
1722320750000|2024-07-30 06:25:50|66644.5|66548.5|66644.3|66548.3|66644.7|66548.7|66644.2|66548.2|7
1722320760000|2024-07-30 06:26:00|66644.4|66548.4|66643.8|66547.8|66646.1|66550.1|66643.8|66547.8|7
1722320770000|2024-07-30 06:26:10|66645.3|66549.3|66661.8|66565.8|66663|66567|66643.8|66547.8|19
1722320780000|2024-07-30 06:26:20|66662.6|66566.6|66662.6|66566.6|66665.2|66569.2|66660.6|66564.6|19
1722320790000|2024-07-30 06:26:30|66662.7|66566.7|66661.3|66565.3|66664.7|66568.7|66661.1|66565.1|22
1722320800000|2024-07-30 06:26:40|66660.9|66564.9|66662.7|66566.7|66663.7|66567.7|66659.9|66563.9|17
1722320810000|2024-07-30 06:26:50|66667.1|66571.1|66667.3|66571.3|66668.2|66572.2|66667|66571|16
1722320820000|2024-07-30 06:27:00|66667.8|66571.8|66667.5|66571.5|66667.8|66571.8|66667.5|66571.5|2
1722320830000|2024-07-30 06:27:10|66667|66571|66678.8|66582.8|66683.7|66587.7|66667|66571|22
1722320840000|2024-07-30 06:27:20|66678.5|66582.5|66672.5|66576.5|66678.5|66582.5|66671|66575|20
1722320850000|2024-07-30 06:27:30|66672.7|66576.7|66672.7|66576.7|66675|66579|66671.8|66575.8|13
1722320860000|2024-07-30 06:27:40|66672.6|66576.6|66671.4|66575.4|66673|66577|66671|66575|16
1722320870000|2024-07-30 06:27:50|66671.8|66575.8|66681.4|66585.4|66681.4|66585.4|66671.8|66575.8|17
1722320880000|2024-07-30 06:28:00|66682.3|66586.3|66689.5|66593.5|66689.8|66593.8|66680|66584|20
1722320890000|2024-07-30 06:28:10|66689.9|66593.9|66706.4|66610.4|66706.4|66610.4|66689.9|66593.9|23
1722320900000|2024-07-30 06:28:20|66706.5|66610.5|66695.9|66599.9|66706.7|66610.7|66693.7|66597.7|20
1722320910000|2024-07-30 06:28:30|66696.5|66600.5|66695.6|66599.6|66698.2|66602.2|66695.6|66599.6|9
1722320930000|2024-07-30 06:28:50|66698.4|66602.4|66696.7|66600.7|66698.4|66602.4|66696.7|66600.7|2
1722320940000|2024-07-30 06:29:00|66696|66600|66696.7|66600.7|66698|66602|66695.8|66599.8|5
1722320950000|2024-07-30 06:29:10|66696.4|66600.4|66712.1|66616.1|66712.1|66616.1|66694.8|66598.8|22
1722320960000|2024-07-30 06:29:20|66712.2|66616.2|66719.5|66623.5|66719.5|66623.5|66711.5|66615.5|22
1722320970000|2024-07-30 06:29:30|66719.1|66623.1|66722.2|66626.2|66722.9|66626.9|66718.8|66622.8|22
1722320980000|2024-07-30 06:29:40|66721.9|66625.9|66721.6|66625.6|66722.4|66626.4|66721.6|66625.6|7
1722320990000|2024-07-30 06:29:50|66723|66627|66724.4|66628.4|66727.8|66631.8|66722.7|66626.7|11
1722321000000|2024-07-30 06:30:00|66724.9|66628.9|66724.5|66628.5|66725.4|66629.4|66724.5|66628.5|7
1722321010000|2024-07-30 06:30:10|66725|66629|66738.9|66642.9|66739.8|66643.8|66724.9|66628.9|19
1722321020000|2024-07-30 06:30:20|66739.2|66643.2|66733.1|66637.1|66739.2|66643.2|66727.9|66631.9|24
1722321030000|2024-07-30 06:30:30|66732.8|66636.8|66739.6|66643.6|66740.7|66644.7|66730.3|66634.3|24
1722321040000|2024-07-30 06:30:40|66740|66644|66739.7|66643.7|66744.8|66648.8|66739.6|66643.6|24
1722321050000|2024-07-30 06:30:50|66740.4|66644.4|66742.1|66646.1|66742.1|66646.1|66740|66644|5
1722321060000|2024-07-30 06:31:00|66741.8|66645.8|66736.4|66640.4|66741.8|66645.8|66736.3|66640.3|13
1722321070000|2024-07-30 06:31:10|66735.5|66639.5|66733.7|66637.7|66735.5|66639.5|66733.7|66637.7|2
1722321090000|2024-07-30 06:31:30|66736.3|66640.3|66738.5|66642.5|66738.9|66642.9|66736.3|66640.3|14
1722321100000|2024-07-30 06:31:40|66738.7|66642.7|66749|66653|66749|66653|66736.4|66640.4|31
1722321110000|2024-07-30 06:31:50|66747|66651|66751.1|66655.1|66752.5|66656.5|66747|66651|16
1722321120000|2024-07-30 06:32:00|66750.9|66654.9|66735.5|66639.5|66750.9|66654.9|66732.4|66636.4|17
1722321130000|2024-07-30 06:32:10|66735.6|66639.6|66743.9|66647.9|66747|66651|66733.5|66637.5|27
1722321140000|2024-07-30 06:32:20|66744.3|66648.3|66743.8|66647.8|66745.9|66649.9|66742.5|66646.5|23
1722321150000|2024-07-30 06:32:30|66744.6|66648.6|66745.2|66649.2|66745.2|66649.2|66742.6|66646.6|11
1722321160000|2024-07-30 06:32:40|66744.9|66648.9|66737.9|66641.9|66745.2|66649.2|66737.9|66641.9|7
1722321170000|2024-07-30 06:32:50|66738|66642|66738.3|66642.3|66742.5|66646.5|66737.9|66641.9|17
1722321180000|2024-07-30 06:33:00|66738.7|66642.7|66745.4|66649.4|66750.1|66654.1|66738.3|66642.3|23
1722321190000|2024-07-30 06:33:10|66738.9|66642.9|66742.8|66646.8|66745.6|66649.6|66738.2|66642.2|16
1722321200000|2024-07-30 06:33:20|66743.2|66647.2|66749.4|66653.4|66749.7|66653.7|66743.2|66647.2|22
1722321210000|2024-07-30 06:33:30|66749|66653|66755.2|66659.2|66755.5|66659.5|66748.2|66652.2|16
1722321220000|2024-07-30 06:33:40|66755.3|66659.3|66755.4|66659.4|66756.9|66660.9|66752.6|66656.6|19
1722321230000|2024-07-30 06:33:50|66756.7|66660.7|66756.8|66660.8|66757.7|66661.7|66755.4|66659.4|15
1722321240000|2024-07-30 06:34:00|66757.6|66661.6|66758.1|66662.1|66760.1|66664.1|66756.4|66660.4|22
1722321250000|2024-07-30 06:34:10|66759.6|66663.6|66763.7|66667.7|66771.4|66675.4|66759.6|66663.6|30
1722321260000|2024-07-30 06:34:20|66764.1|66668.1|66762.1|66666.1|66766.6|66670.6|66761.1|66665.1|25
1722321270000|2024-07-30 06:34:30|66761.3|66665.3|66757.6|66661.6|66762.1|66666.1|66756.2|66660.2|28
1722321280000|2024-07-30 06:34:40|66757.3|66661.3|66745.8|66649.8|66757.3|66661.3|66745.8|66649.8|11
1722321290000|2024-07-30 06:34:50|66741.1|66645.1|66745.2|66649.2|66745.2|66649.2|66732.1|66636.1|29
1722321300000|2024-07-30 06:35:00|66745.3|66649.3|66739.4|66643.4|66746|66650|66735.8|66639.8|18
1722321310000|2024-07-30 06:35:10|66741.5|66645.5|66739.6|66643.6|66743.4|66647.4|66739.4|66643.4|13
1722321320000|2024-07-30 06:35:20|66742.3|66646.3|66741.5|66645.5|66743.5|66647.5|66739.4|66643.4|25
1722321330000|2024-07-30 06:35:30|66742|66646|66744.8|66648.8|66751.6|66655.6|66741.5|66645.5|25
1722321340000|2024-07-30 06:35:40|66745|66649|66740.6|66644.6|66745.1|66649.1|66737.2|66641.2|13
1722321350000|2024-07-30 06:35:50|66742|66646|66742.2|66646.2|66743.4|66647.4|66740.4|66644.4|27
1722321360000|2024-07-30 06:36:00|66742.4|66646.4|66746|66650|66747.8|66651.8|66742|66646|15
1722321370000|2024-07-30 06:36:10|66745.6|66649.6|66729|66633|66745.6|66649.6|66728.3|66632.3|26
1722321380000|2024-07-30 06:36:20|66728.9|66632.9|66715.5|66619.5|66728.9|66632.9|66715.2|66619.2|15
1722321390000|2024-07-30 06:36:30|66716|66620|66716.8|66620.8|66719.2|66623.2|66716|66620|9
1722321400000|2024-07-30 06:36:40|66716.7|66620.7|66708.3|66612.3|66716.7|66620.7|66708|66612|9
1722321410000|2024-07-30 06:36:50|66707.8|66611.8|66705.9|66609.9|66707.8|66611.8|66705.9|66609.9|8
1722321420000|2024-07-30 06:37:00|66705.8|66609.8|66701.5|66605.5|66705.8|66609.8|66701.2|66605.2|14
1722321430000|2024-07-30 06:37:10|66701.6|66605.6|66706.6|66610.6|66706.6|66610.6|66701.3|66605.3|13
1722321440000|2024-07-30 06:37:20|66709.3|66613.3|66705.3|66609.3|66715.9|66619.9|66705.2|66609.2|15
1722321450000|2024-07-30 06:37:30|66705.4|66609.4|66705.3|66609.3|66705.6|66609.6|66705.3|66609.3|10
1722321460000|2024-07-30 06:37:40|66705.2|66609.2|66698.8|66602.8|66705.2|66609.2|66698.8|66602.8|7
1722321470000|2024-07-30 06:37:50|66698.5|66602.5|66708.6|66612.6|66709.2|66613.2|66698|66602|21
1722321480000|2024-07-30 06:38:00|66708.4|66612.4|66722|66626|66722.4|66626.4|66708.4|66612.4|12
1722321490000|2024-07-30 06:38:10|66722.3|66626.3|66721.4|66625.4|66722.5|66626.5|66721.4|66625.4|9
1722321500000|2024-07-30 06:38:20|66721.5|66625.5|66722.1|66626.1|66722.4|66626.4|66721.4|66625.4|8
1722321510000|2024-07-30 06:38:30|66722.2|66626.2|66722.2|66626.2|66722.2|66626.2|66722.2|66626.2|1
1722321520000|2024-07-30 06:38:40|66722.1|66626.1|66738.8|66642.8|66738.8|66642.8|66722|66626|21
1722321530000|2024-07-30 06:38:50|66741|66645|66737.6|66641.6|66741.2|66645.2|66735.3|66639.3|16
1722321540000|2024-07-30 06:39:00|66735.7|66639.7|66739.1|66643.1|66740.7|66644.7|66735.7|66639.7|6
1722321550000|2024-07-30 06:39:10|66739.6|66643.6|66735.7|66639.7|66741.3|66645.3|66735.7|66639.7|12
1722321560000|2024-07-30 06:39:20|66739.9|66643.9|66741.3|66645.3|66741.9|66645.9|66739.7|66643.7|18
1722321570000|2024-07-30 06:39:30|66741|66645|66730.3|66634.3|66741|66645|66730.3|66634.3|19
1722321580000|2024-07-30 06:39:40|66729.6|66633.6|66729.6|66633.6|66729.6|66633.6|66729.6|66633.6|1
1722321590000|2024-07-30 06:39:50|66730|66634|66708.9|66612.9|66730|66634|66708.9|66612.9|11
1722321600000|2024-07-30 06:40:00|66708.8|66612.8|66709.3|66613.3|66709.3|66613.3|66708.8|66612.8|12
1722321610000|2024-07-30 06:40:10|66712.3|66616.3|66712.8|66616.8|66713.3|66617.3|66712.2|66616.2|17
1722321620000|2024-07-30 06:40:20|66713|66617|66713.3|66617.3|66716.1|66620.1|66713|66617|10
1722321630000|2024-07-30 06:40:30|66713.2|66617.2|66713.3|66617.3|66713.6|66617.6|66713.2|66617.2|24
1722321640000|2024-07-30 06:40:40|66713.6|66617.6|66717.6|66621.6|66717.6|66621.6|66713.3|66617.3|6
1722321650000|2024-07-30 06:40:50|66718|66622|66721.2|66625.2|66721.2|66625.2|66716.7|66620.7|3
1722321660000|2024-07-30 06:41:00|66714.7|66618.7|66717.3|66621.3|66717.3|66621.3|66714.7|66618.7|4
1722321670000|2024-07-30 06:41:10|66717|66621|66717|66621|66717|66621|66717|66621|1
1722321680000|2024-07-30 06:41:20|66723.5|66627.5|66728.2|66632.2|66731.9|66635.9|66723.5|66627.5|12
1722321700000|2024-07-30 06:41:40|66721.4|66625.4|66717.9|66621.9|66722.6|66626.6|66717.8|66621.8|5
1722321710000|2024-07-30 06:41:50|66717.8|66621.8|66714.6|66618.6|66717.8|66621.8|66713.4|66617.4|15
1722321720000|2024-07-30 06:42:00|66714.2|66618.2|66714.2|66618.2|66720.2|66624.2|66714.2|66618.2|21
1722321730000|2024-07-30 06:42:10|66712.2|66616.2|66710.9|66614.9|66714.3|66618.3|66709.5|66613.5|21
1722321740000|2024-07-30 06:42:20|66710.8|66614.8|66711.4|66615.4|66711.4|66615.4|66709.5|66613.5|5
1722321750000|2024-07-30 06:42:30|66707.8|66611.8|66708.3|66612.3|66708.3|66612.3|66707.7|66611.7|3
1722321760000|2024-07-30 06:42:40|66708.2|66612.2|66691.2|66595.2|66708.2|66612.2|66691.2|66595.2|8
1722321770000|2024-07-30 06:42:50|66689.5|66593.5|66691.2|66595.2|66691.2|66595.2|66689.5|66593.5|9
1722321780000|2024-07-30 06:43:00|66691.1|66595.1|66691.6|66595.6|66691.6|66595.6|66686.7|66590.7|11
1722321790000|2024-07-30 06:43:10|66690.9|66594.9|66688.6|66592.6|66692|66596|66688.5|66592.5|22
1722321800000|2024-07-30 06:43:20|66689|66593|66690.5|66594.5|66690.5|66594.5|66689|66593|18
1722321810000|2024-07-30 06:43:30|66691.6|66595.6|66689.6|66593.6|66691.8|66595.8|66689.6|66593.6|21
1722321820000|2024-07-30 06:43:40|66690.3|66594.3|66693|66597|66694.5|66598.5|66689.6|66593.6|23
1722321830000|2024-07-30 06:43:50|66693.5|66597.5|66706.1|66610.1|66707.9|66611.9|66693|66597|18
1722321840000|2024-07-30 06:44:00|66705.1|66609.1|66705.1|66609.1|66705.4|66609.4|66705.1|66609.1|3
1722321870000|2024-07-30 06:44:30|66706.6|66610.6|66706.9|66610.9|66706.9|66610.9|66706.6|66610.6|2
1722321890000|2024-07-30 06:44:50|66706.8|66610.8|66700.6|66604.6|66706.8|66610.8|66700.6|66604.6|6
1722321900000|2024-07-30 06:45:00|66702|66606|66702.8|66606.8|66703.8|66607.8|66702|66606|6
1722321910000|2024-07-30 06:45:10|66702.5|66606.5|66701.1|66605.1|66702.5|66606.5|66700.6|66604.6|3
1722321920000|2024-07-30 06:45:20|66701.2|66605.2|66677.6|66581.6|66701.2|66605.2|66677.4|66581.4|21
1722321930000|2024-07-30 06:45:30|66677.3|66581.3|66675.6|66579.6|66677.3|66581.3|66674.7|66578.7|21
1722321940000|2024-07-30 06:45:40|66675|66579|66692.5|66596.5|66693.3|66597.3|66675|66579|25
1722321950000|2024-07-30 06:45:50|66692.3|66596.3|66695|66599|66695.3|66599.3|66692.3|66596.3|30
1722321960000|2024-07-30 06:46:00|66694.8|66598.8|66693.7|66597.7|66695.2|66599.2|66692.9|66596.9|22
1722321970000|2024-07-30 06:46:10|66693.8|66597.8|66693.3|66597.3|66695|66599|66693.3|66597.3|18
1722321980000|2024-07-30 06:46:20|66694.1|66598.1|66692.5|66596.5|66694.1|66598.1|66692.5|66596.5|24
1722321990000|2024-07-30 06:46:30|66693.3|66597.3|66692.9|66596.9|66693.4|66597.4|66692.8|66596.8|12
1722322000000|2024-07-30 06:46:40|66693.3|66597.3|66700.9|66604.9|66702.1|66606.1|66693|66597|26
1722322010000|2024-07-30 06:46:50|66703.8|66607.8|66699.2|66603.2|66703.8|66607.8|66698.6|66602.6|12
1722322020000|2024-07-30 06:47:00|66699.4|66603.4|66699.4|66603.4|66699.4|66603.4|66698|66602|11
1722322030000|2024-07-30 06:47:10|66699.1|66603.1|66723.1|66627.1|66723.1|66627.1|66699.1|66603.1|16
1722322040000|2024-07-30 06:47:20|66722.5|66626.5|66735.7|66639.7|66735.7|66639.7|66722.5|66626.5|8
1722322050000|2024-07-30 06:47:30|66736.4|66640.4|66763.8|66667.8|66764.1|66668.1|66736.4|66640.4|12
1722322060000|2024-07-30 06:47:40|66763.4|66667.4|66756.2|66660.2|66763.4|66667.4|66756.2|66660.2|9
1722322070000|2024-07-30 06:47:50|66747.2|66651.2|66750.9|66654.9|66751.5|66655.5|66746.8|66650.8|23
1722322080000|2024-07-30 06:48:00|66751.1|66655.1|66747.3|66651.3|66751.1|66655.1|66745.7|66649.7|11
1722322090000|2024-07-30 06:48:10|66749|66653|66747.5|66651.5|66756.7|66660.7|66746|66650|22
1722322100000|2024-07-30 06:48:20|66748.9|66652.9|66747.5|66651.5|66748.9|66652.9|66747.5|66651.5|3
1722322120000|2024-07-30 06:48:40|66749.1|66653.1|66749.7|66653.7|66751.7|66655.7|66748.9|66652.9|17
1722322130000|2024-07-30 06:48:50|66749|66653|66749.2|66653.2|66750.6|66654.6|66749|66653|8
1722322140000|2024-07-30 06:49:00|66749.4|66653.4|66747.8|66651.8|66749.7|66653.7|66747.8|66651.8|17
1722322150000|2024-07-30 06:49:10|66749.1|66653.1|66750.6|66654.6|66756.2|66660.2|66748.6|66652.6|21
1722322160000|2024-07-30 06:49:20|66752.9|66656.9|66763.6|66667.6|66763.6|66667.6|66752.9|66656.9|25
1722322170000|2024-07-30 06:49:30|66762.9|66666.9|66770.1|66674.1|66771.2|66675.2|66762.9|66666.9|16
1722322180000|2024-07-30 06:49:40|66768.9|66672.9|66768.6|66672.6|66768.9|66672.9|66768|66672|3
1722322190000|2024-07-30 06:49:50|66768.3|66672.3|66768|66672|66768.6|66672.6|66768|66672|4
1722322200000|2024-07-30 06:50:00|66770|66674|66770|66674|66770.6|66674.6|66769.3|66673.3|8
1722322210000|2024-07-30 06:50:10|66769.7|66673.7|66769.7|66673.7|66769.8|66673.8|66769.2|66673.2|10
1722322220000|2024-07-30 06:50:20|66769.4|66673.4|66770.4|66674.4|66770.4|66674.4|66769|66673|17
1722322230000|2024-07-30 06:50:30|66769.8|66673.8|66770.4|66674.4|66770.4|66674.4|66769.4|66673.4|6
1722322270000|2024-07-30 06:51:10|66769.8|66673.8|66769.8|66673.8|66769.8|66673.8|66769.8|66673.8|1
1722322280000|2024-07-30 06:51:20|66770.8|66674.8|66771.2|66675.2|66774.1|66678.1|66769.8|66673.8|23
1722322290000|2024-07-30 06:51:30|66772.9|66676.9|66772.6|66676.6|66772.9|66676.9|66772.6|66676.6|2
1722322300000|2024-07-30 06:51:40|66773.5|66677.5|66773.2|66677.2|66774.6|66678.6|66773.2|66677.2|12
1722322310000|2024-07-30 06:51:50|66772.9|66676.9|66773.4|66677.4|66773.4|66677.4|66772.3|66676.3|20
1722322320000|2024-07-30 06:52:00|66773.5|66677.5|66773.1|66677.1|66773.5|66677.5|66773.1|66677.1|24
1722322330000|2024-07-30 06:52:10|66773.3|66677.3|66767.4|66671.4|66773.3|66677.3|66767.4|66671.4|5
1722322340000|2024-07-30 06:52:20|66769.2|66673.2|66774.4|66678.4|66774.4|66678.4|66768.1|66672.1|9
1722322350000|2024-07-30 06:52:30|66774.5|66678.5|66772.7|66676.7|66774.5|66678.5|66771.8|66675.8|25
1722322360000|2024-07-30 06:52:40|66772.5|66676.5|66768.1|66672.1|66773.8|66677.8|66768.1|66672.1|7
1722322370000|2024-07-30 06:52:50|66768.5|66672.5|66768.1|66672.1|66768.5|66672.5|66768.1|66672.1|3
1722322380000|2024-07-30 06:53:00|66768.5|66672.5|66770|66674|66770.7|66674.7|66768.5|66672.5|5
1722322390000|2024-07-30 06:53:10|66770.9|66674.9|66769.9|66673.9|66770.9|66674.9|66769.4|66673.4|11
1722322400000|2024-07-30 06:53:20|66769.6|66673.6|66769|66673|66769.6|66673.6|66769|66673|5
1722322410000|2024-07-30 06:53:30|66771.8|66675.8|66771.2|66675.2|66771.8|66675.8|66771.2|66675.2|2
1722322420000|2024-07-30 06:53:40|66771.1|66675.1|66760.3|66664.3|66771.1|66675.1|66757.5|66661.5|19
1722322430000|2024-07-30 06:53:50|66760.4|66664.4|66762.1|66666.1|66762.1|66666.1|66760.4|66664.4|8
1722322440000|2024-07-30 06:54:00|66761.7|66665.7|66760.1|66664.1|66761.7|66665.7|66760|66664|6
1722322450000|2024-07-30 06:54:10|66760.6|66664.6|66762|66666|66762.1|66666.1|66760.6|66664.6|4
1722322460000|2024-07-30 06:54:20|66763.2|66667.2|66762.9|66666.9|66763.2|66667.2|66762.8|66666.8|3
1722322470000|2024-07-30 06:54:30|66763.4|66667.4|66763.5|66667.5|66763.6|66667.6|66763|66667|6
1722322480000|2024-07-30 06:54:40|66763.2|66667.2|66776.8|66680.8|66776.8|66680.8|66763.2|66667.2|25
1722322490000|2024-07-30 06:54:50|66775.9|66679.9|66763.5|66667.5|66776.8|66680.8|66763.5|66667.5|12
1722322500000|2024-07-30 06:55:00|66762.7|66666.7|66762.7|66666.7|66762.7|66666.7|66762.7|66666.7|1
1722322550000|2024-07-30 06:55:50|66771.7|66675.7|66781.2|66685.2|66781.9|66685.9|66771.7|66675.7|17
1722322560000|2024-07-30 06:56:00|66781.4|66685.4|66783.7|66687.7|66784|66688|66781.2|66685.2|9
1722322570000|2024-07-30 06:56:10|66783.5|66687.5|66784.8|66688.8|66784.9|66688.9|66782.9|66686.9|19
1722322580000|2024-07-30 06:56:20|66785|66689|66794|66698|66794.1|66698.1|66784.8|66688.8|23
1722322590000|2024-07-30 06:56:30|66794.4|66698.4|66794.1|66698.1|66794.6|66698.6|66794|66698|13
1722322600000|2024-07-30 06:56:40|66794.6|66698.6|66803.4|66707.4|66804.2|66708.2|66794.6|66698.6|17
1722322610000|2024-07-30 06:56:50|66803.3|66707.3|66810.3|66714.3|66811.4|66715.4|66800.9|66704.9|11
1722322620000|2024-07-30 06:57:00|66810.5|66714.5|66813.6|66717.6|66814.3|66718.3|66810.3|66714.3|26
1722322630000|2024-07-30 06:57:10|66813.9|66717.9|66813.2|66717.2|66816.3|66720.3|66813.2|66717.2|20
1722322640000|2024-07-30 06:57:20|66806.1|66710.1|66807.1|66711.1|66807.1|66711.1|66806.1|66710.1|2
1722322650000|2024-07-30 06:57:30|66805.9|66709.9|66805.3|66709.3|66805.9|66709.9|66803.4|66707.4|5
1722322660000|2024-07-30 06:57:40|66804.4|66708.4|66804.4|66708.4|66804.4|66708.4|66804.4|66708.4|1
1722322680000|2024-07-30 06:58:00|66804.7|66708.7|66805.1|66709.1|66805.1|66709.1|66804.1|66708.1|6
1722322690000|2024-07-30 06:58:10|66805|66709|66805|66709|66805.1|66709.1|66805|66709|5
1722322700000|2024-07-30 06:58:20|66805.1|66709.1|66805.1|66709.1|66805.3|66709.3|66805.1|66709.1|3
1722322710000|2024-07-30 06:58:30|66806.1|66710.1|66806.1|66710.1|66806.1|66710.1|66806.1|66710.1|1
1722322720000|2024-07-30 06:58:40|66806.5|66710.5|66806.1|66710.1|66806.5|66710.5|66806.1|66710.1|2
1722322730000|2024-07-30 06:58:50|66806.3|66710.3|66805.7|66709.7|66806.3|66710.3|66805.7|66709.7|11
1722322740000|2024-07-30 06:59:00|66806.1|66710.1|66816.1|66720.1|66816.1|66720.1|66805.7|66709.7|21
1722322750000|2024-07-30 06:59:10|66815.8|66719.8|66815.2|66719.2|66815.8|66719.8|66814.2|66718.2|6
1722322760000|2024-07-30 06:59:20|66816.6|66720.6|66816.5|66720.5|66817.3|66721.3|66816|66720|8
1722322770000|2024-07-30 06:59:30|66816.2|66720.2|66819|66723|66819|66723|66816.2|66720.2|6
1722322780000|2024-07-30 06:59:40|66818.8|66722.8|66819.5|66723.5|66819.8|66723.8|66818.4|66722.4|8
1722322790000|2024-07-30 06:59:50|66819.3|66723.3|66812|66716|66819.3|66723.3|66812|66716|6
1722322800000|2024-07-30 07:00:00|66807.5|66711.5|66823.9|66727.9|66823.9|66727.9|66807.5|66711.5|6
1722322810000|2024-07-30 07:00:10|66824|66728|66826|66730|66826|66730|66824|66728|2
1722322820000|2024-07-30 07:00:20|66828|66732|66836|66740|66838.9|66742.9|66828|66732|3
1722322830000|2024-07-30 07:00:30|66823.5|66727.5|66836|66740|66836|66740|66823.5|66727.5|2
1722322850000|2024-07-30 07:00:50|66836.3|66740.3|66844|66748|66844|66748|66836.3|66740.3|3
1722322860000|2024-07-30 07:01:00|66846|66750|66864.5|66768.5|66864.5|66768.5|66845.5|66749.5|5
1722322870000|2024-07-30 07:01:10|66864.3|66768.3|66854|66758|66864.3|66768.3|66831.5|66735.5|8
1722322880000|2024-07-30 07:01:20|66848|66752|66848|66752|66848|66752|66848|66752|1
1722322890000|2024-07-30 07:01:30|66831.5|66735.5|66838|66742|66848|66752|66829.5|66733.5|5
1722322900000|2024-07-30 07:01:40|66819|66723|66838|66742|66838|66742|66819|66723|2
1722322920000|2024-07-30 07:02:00|66846|66750|66846|66750|66846|66750|66846|66750|1
1722322930000|2024-07-30 07:02:10|66832.5|66736.5|66848|66752|66848|66752|66832.5|66736.5|4
1722322940000|2024-07-30 07:02:20|66848.8|66752.8|66861.1|66765.1|66868|66772|66845.5|66749.5|10
1722322950000|2024-07-30 07:02:30|66868|66772|66874|66778|66874|66778|66845.5|66749.5|8
1722322960000|2024-07-30 07:02:40|66861.8|66765.8|66881.3|66785.3|66881.3|66785.3|66854.5|66758.5|6
1722322970000|2024-07-30 07:02:50|66884|66788|66884|66788|66884|66788|66884|66788|1
1722322980000|2024-07-30 07:03:00|66885.7|66789.7|66876.3|66780.3|66885.7|66789.7|66862.5|66766.5|4
1722322990000|2024-07-30 07:03:10|66882.2|66786.2|66882.2|66786.2|66882.2|66786.2|66882.2|66786.2|1
1722323000000|2024-07-30 07:03:20|66884.6|66788.6|66886|66790|66886|66790|66884|66788|3
1722323010000|2024-07-30 07:03:30|66886.7|66790.7|66886.7|66790.7|66886.7|66790.7|66886.7|66790.7|1
1722323020000|2024-07-30 07:03:40|66886|66790|66858|66762|66886|66790|66858|66762|6
1722323030000|2024-07-30 07:03:50|66860|66764|66868|66772|66868|66772|66860|66764|4
1722323040000|2024-07-30 07:04:00|66876|66780|66877|66781|66877|66781|66876|66780|2
1722323050000|2024-07-30 07:04:10|66878.6|66782.6|66881.3|66785.3|66881.3|66785.3|66878.6|66782.6|2
1722323060000|2024-07-30 07:04:20|66882|66786|66888|66792|66888|66792|66882|66786|2
1722323070000|2024-07-30 07:04:30|66896.4|66800.4|66875.8|66779.8|66896.4|66800.4|66869.1|66773.1|12
1722323080000|2024-07-30 07:04:40|66881.4|66785.4|66875.8|66779.8|66885.5|66789.5|66875.8|66779.8|15
1722323090000|2024-07-30 07:04:50|66880.7|66784.7|66873|66777|66885.5|66789.5|66873|66777|18
1722323100000|2024-07-30 07:05:00|66885.5|66789.5|66887.4|66791.4|66894|66798|66880.8|66784.8|21
1722323110000|2024-07-30 07:05:10|66880.8|66784.8|66895.6|66799.6|66895.6|66799.6|66880.8|66784.8|9
1722323120000|2024-07-30 07:05:20|66898|66802|66894|66798|66898|66802|66889.4|66793.4|11
1722323150000|2024-07-30 07:05:50|66881.2|66785.2|66894|66798|66894|66798|66881.2|66785.2|3
1722323160000|2024-07-30 07:06:00|66890.8|66794.8|66888|66792|66890.8|66794.8|66888|66792|2
1722323180000|2024-07-30 07:06:20|66879.3|66783.3|66871|66775|66879.3|66783.3|66868.1|66772.1|19
1722323190000|2024-07-30 07:06:30|66868.1|66772.1|66874|66778|66874|66778|66868.1|66772.1|18
1722323200000|2024-07-30 07:06:40|66868.1|66772.1|66874|66778|66874|66778|66868.1|66772.1|19
1722323210000|2024-07-30 07:06:50|66871.4|66775.4|66868.1|66772.1|66874|66778|66868.1|66772.1|18
1722323220000|2024-07-30 07:07:00|66894|66798|66892|66796|66902|66806|66892|66796|3
1722323230000|2024-07-30 07:07:10|66884|66788|66884|66788|66884|66788|66884|66788|1
1722323240000|2024-07-30 07:07:20|66876.5|66780.5|66889.8|66793.8|66889.8|66793.8|66876.5|66780.5|3
1722323260000|2024-07-30 07:07:40|66898|66802|66898|66802|66898|66802|66898|66802|1
1722323280000|2024-07-30 07:08:00|66901.5|66805.5|66901.5|66805.5|66901.5|66805.5|66901.5|66805.5|1
1722323300000|2024-07-30 07:08:20|66894.2|66798.2|66901.5|66805.5|66901.5|66805.5|66894.2|66798.2|2
1722323310000|2024-07-30 07:08:30|66902|66806|66902|66806|66902|66806|66894.5|66798.5|3
1722323320000|2024-07-30 07:08:40|66894.5|66798.5|66910|66814|66910|66814|66894.5|66798.5|2
1722323340000|2024-07-30 07:09:00|66908|66812|66908|66812|66908|66812|66908|66812|1
1722323350000|2024-07-30 07:09:10|66899|66803|66908|66812|66908|66812|66899|66803|2
1722323360000|2024-07-30 07:09:20|66913|66817|66913|66817|66913|66817|66913|66817|1
1722323370000|2024-07-30 07:09:30|66906.5|66810.5|66918|66822|66918|66822|66906.5|66810.5|2
1722323380000|2024-07-30 07:09:40|66916.1|66820.1|66918|66822|66918|66822|66906.5|66810.5|3
1722323390000|2024-07-30 07:09:50|66912.7|66816.7|66912.7|66816.7|66912.7|66816.7|66912.7|66816.7|1
1722323410000|2024-07-30 07:10:10|66914.8|66818.8|66910.1|66814.1|66914.8|66818.8|66902.3|66806.3|14
1722323420000|2024-07-30 07:10:20|66902.3|66806.3|66911.5|66815.5|66911.5|66815.5|66902.3|66806.3|12
1722323430000|2024-07-30 07:10:30|66902.3|66806.3|66911.5|66815.5|66917.7|66821.7|66902.3|66806.3|17
1722323440000|2024-07-30 07:10:40|66902.3|66806.3|66911.5|66815.5|66911.5|66815.5|66902.3|66806.3|16
1722323450000|2024-07-30 07:10:50|66902.3|66806.3|66912|66816|66912|66816|66902.3|66806.3|18
1722323460000|2024-07-30 07:11:00|66902.3|66806.3|66921.1|66825.1|66928|66832|66902.3|66806.3|18
1722323470000|2024-07-30 07:11:10|66914.2|66818.2|66921.3|66825.3|66928|66832|66914.2|66818.2|16
1722323480000|2024-07-30 07:11:20|66914.2|66818.2|66931|66835|66931|66835|66914.2|66818.2|19
1722323490000|2024-07-30 07:11:30|66923.4|66827.4|66931|66835|66932.5|66836.5|66923.4|66827.4|20
1722323500000|2024-07-30 07:11:40|66923.4|66827.4|66942|66846|66942|66846|66923.4|66827.4|21
1722323520000|2024-07-30 07:12:00|66944|66848|66944|66848|66944|66848|66944|66848|1
1722323530000|2024-07-30 07:12:10|66948|66852|66948|66852|66948|66852|66948|66852|1
1722323550000|2024-07-30 07:12:30|66930.7|66834.7|66919.3|66823.3|66938.1|66842.1|66919.3|66823.3|18
1722323560000|2024-07-30 07:12:40|66921.2|66825.2|66913.3|66817.3|66921.2|66825.2|66913.3|66817.3|16
1722323570000|2024-07-30 07:12:50|66916.2|66820.2|66916.2|66820.2|66921.2|66825.2|66913.3|66817.3|16
1722323580000|2024-07-30 07:13:00|66921.2|66825.2|66923.2|66827.2|66926|66830|66921|66825|19
1722323590000|2024-07-30 07:13:10|66921|66825|66918|66822|66926|66830|66918|66822|15
1722323600000|2024-07-30 07:13:20|66919.4|66823.4|66911.3|66815.3|66921|66825|66903|66807|21
1722323610000|2024-07-30 07:13:30|66903|66807|66908.1|66812.1|66911.3|66815.3|66892.1|66796.1|21
1722323620000|2024-07-30 07:13:40|66898.5|66802.5|66914.9|66818.9|66915.9|66819.9|66892.1|66796.1|19
1722323630000|2024-07-30 07:13:50|66906.9|66810.9|66912.1|66816.1|66916.1|66820.1|66904|66808|25
1722323640000|2024-07-30 07:14:00|66900|66804|66916.9|66820.9|66916.9|66820.9|66900|66804|22
1722323650000|2024-07-30 07:14:10|66901.8|66805.8|66921|66825|66921|66825|66900|66804|21
1722323660000|2024-07-30 07:14:20|66918.8|66822.8|66921|66825|66936.6|66840.6|66918.2|66822.2|20
1722323670000|2024-07-30 07:14:30|66926.8|66830.8|66921|66825|66926.8|66830.8|66920|66824|21
1722323680000|2024-07-30 07:14:40|66920.5|66824.5|66921|66825|66921|66825|66916|66820|17
1722323690000|2024-07-30 07:14:50|66917.9|66821.9|66921|66825|66921|66825|66916|66820|18
1722323700000|2024-07-30 07:15:00|66918|66822|66918.5|66822.5|66921|66825|66916|66820|19
1722323710000|2024-07-30 07:15:10|66921|66825|66933.2|66837.2|66938|66842|66918.5|66822.5|20
1722323720000|2024-07-30 07:15:20|66937.2|66841.2|66938|66842|66938|66842|66933.2|66837.2|3
1722323740000|2024-07-30 07:15:40|66956.1|66860.1|66972|66876|66972|66876|66945.5|66849.5|7
1722323750000|2024-07-30 07:15:50|66965.5|66869.5|66976|66880|66984.6|66888.6|66965.5|66869.5|7
1722323760000|2024-07-30 07:16:00|66983.7|66887.7|66956|66860|66983.7|66887.7|66956|66860|9
1722323770000|2024-07-30 07:16:10|66960.6|66864.6|67002.5|66906.5|67013.1|66917.1|66956|66860|21
1722323780000|2024-07-30 07:16:20|67023.7|66927.7|67001.5|66905.5|67023.7|66927.7|67001.5|66905.5|25
1722323790000|2024-07-30 07:16:30|67006|66910|67010.7|66914.7|67025|66929|67001.5|66905.5|19
1722323800000|2024-07-30 07:16:40|67015.4|66919.4|67020|66924|67020|66924|67001.5|66905.5|15
1722323820000|2024-07-30 07:17:00|67010.7|66914.7|67001.5|66905.5|67020.7|66924.7|67001.2|66905.2|12
1722323830000|2024-07-30 07:17:10|66999.4|66903.4|66992.7|66896.7|66999.4|66903.4|66992.7|66896.7|21
1722323840000|2024-07-30 07:17:20|66994|66898|66990.1|66894.1|66994|66898|66988|66892|21
1722323850000|2024-07-30 07:17:30|66988.9|66892.9|66973|66877|66990.1|66894.1|66969.2|66873.2|18
1722323860000|2024-07-30 07:17:40|66970|66874|66962|66866|66974.9|66878.9|66954.5|66858.5|26
1722323870000|2024-07-30 07:17:50|66954.5|66858.5|66973.9|66877.9|66975.7|66879.7|66954.5|66858.5|22
1722323880000|2024-07-30 07:18:00|66969|66873|66975.6|66879.6|66975.9|66879.9|66969|66873|22
1722323890000|2024-07-30 07:18:10|66973.4|66877.4|66979.8|66883.8|66988|66892|66972|66876|21
1722323900000|2024-07-30 07:18:20|66988|66892|66979.8|66883.8|66988|66892|66979.8|66883.8|22
1722323910000|2024-07-30 07:18:30|66983.9|66887.9|66979.8|66883.8|66987.8|66891.8|66979.8|66883.8|20
1722323920000|2024-07-30 07:18:40|66990|66894|66972.1|66876.1|66990|66894|66972.1|66876.1|15
1722323930000|2024-07-30 07:18:50|66973.3|66877.3|66961.2|66865.2|66973.3|66877.3|66956|66860|16
1722323940000|2024-07-30 07:19:00|66958.4|66862.4|66940.5|66844.5|66960.1|66864.1|66940.5|66844.5|25
1722323950000|2024-07-30 07:19:10|66940.2|66844.2|66921|66825|66940.5|66844.5|66919|66823|18
1722323960000|2024-07-30 07:19:20|66919.9|66823.9|66888|66792|66921|66825|66888|66792|18
1722323970000|2024-07-30 07:19:30|66890.7|66794.7|66880.8|66784.8|66896.8|66800.8|66880.8|66784.8|21
1722323980000|2024-07-30 07:19:40|66882.3|66786.3|66883.5|66787.5|66888.4|66792.4|66880.8|66784.8|20
1722323990000|2024-07-30 07:19:50|66880.8|66784.8|66884.4|66788.4|66888|66792|66880.8|66784.8|15
1722324000000|2024-07-30 07:20:00|66886.6|66790.6|66918|66822|66920|66824|66880.8|66784.8|17
1722324020000|2024-07-30 07:20:20|66916|66820|66920|66824|66920|66824|66901.8|66805.8|6
1722324030000|2024-07-30 07:20:30|66926|66830|66916.7|66820.7|66926|66830|66901.5|66805.5|6
1722324040000|2024-07-30 07:20:40|66912.5|66816.5|66894.5|66798.5|66912.5|66816.5|66894.5|66798.5|19
1722324050000|2024-07-30 07:20:50|66901.3|66805.3|66894.5|66798.5|66901.9|66805.9|66894.5|66798.5|19
1722324060000|2024-07-30 07:21:00|66894|66798|66890.3|66794.3|66894.5|66798.5|66888|66792|20
1722324070000|2024-07-30 07:21:10|66888.6|66792.6|66888.6|66792.6|66890.3|66794.3|66888|66792|18
1722324080000|2024-07-30 07:21:20|66888|66792|66885.1|66789.1|66888.6|66792.6|66885.1|66789.1|17
1722324090000|2024-07-30 07:21:30|66885.5|66789.5|66888.6|66792.6|66888.6|66792.6|66885.5|66789.5|9
1722324100000|2024-07-30 07:21:40|66888.3|66792.3|66892.2|66796.2|66894.3|66798.3|66888.2|66792.2|20
1722324110000|2024-07-30 07:21:50|66895.4|66799.4|66933.4|66837.4|66939|66843|66888.6|66792.6|18
1722324120000|2024-07-30 07:22:00|66932.6|66836.6|66932.6|66836.6|66933.7|66837.7|66929.3|66833.3|21
1722324130000|2024-07-30 07:22:10|66932.3|66836.3|66899|66803|66932.3|66836.3|66899|66803|21
1722324140000|2024-07-30 07:22:20|66898|66802|66899.3|66803.3|66912|66816|66898|66802|12
1722324150000|2024-07-30 07:22:30|66899.2|66803.2|66915.5|66819.5|66915.5|66819.5|66898|66802|13
1722324160000|2024-07-30 07:22:40|66916|66820|66916|66820|66916|66820|66916|66820|1
1722324170000|2024-07-30 07:22:50|66917.8|66821.8|66920|66824|66920|66824|66917.8|66821.8|2
1722324180000|2024-07-30 07:23:00|66903|66807|66901.8|66805.8|66903.6|66807.6|66901.8|66805.8|6
1722324190000|2024-07-30 07:23:10|66898.6|66802.6|66895.7|66799.7|66898.6|66802.6|66895.4|66799.4|21
1722324200000|2024-07-30 07:23:20|66895.4|66799.4|66891.9|66795.9|66896.7|66800.7|66890|66794|22
1722324210000|2024-07-30 07:23:30|66890.4|66794.4|66891.7|66795.7|66891.9|66795.9|66890|66794|21
1722324220000|2024-07-30 07:23:40|66890.3|66794.3|66891.7|66795.7|66891.7|66795.7|66890|66794|20
1722324230000|2024-07-30 07:23:50|66890.3|66794.3|66895.4|66799.4|66910|66814|66890.2|66794.2|17
1722324240000|2024-07-30 07:24:00|66896.7|66800.7|66895.4|66799.4|66900.7|66804.7|66895.4|66799.4|18
1722324250000|2024-07-30 07:24:10|66895.8|66799.8|66895.5|66799.5|66895.8|66799.8|66894.8|66798.8|9
1722324260000|2024-07-30 07:24:20|66895.4|66799.4|66895.4|66799.4|66902|66806|66895.4|66799.4|25
1722324270000|2024-07-30 07:24:30|66895.7|66799.7|66897.4|66801.4|66901.8|66805.8|66895.4|66799.4|25
1722324280000|2024-07-30 07:24:40|66897.1|66801.1|66897.1|66801.1|66898.1|66802.1|66895.4|66799.4|17
1722324290000|2024-07-30 07:24:50|66895.4|66799.4|66901.4|66805.4|66901.4|66805.4|66895.4|66799.4|11
1722324300000|2024-07-30 07:25:00|66895.8|66799.8|66895.8|66799.8|66901.4|66805.4|66890.2|66794.2|15
1722324310000|2024-07-30 07:25:10|66900|66804|66908.7|66812.7|66908.7|66812.7|66890.2|66794.2|10
1722324320000|2024-07-30 07:25:20|66906.4|66810.4|66908.9|66812.9|66910|66814|66906.4|66810.4|3
1722324340000|2024-07-30 07:25:40|66903.5|66807.5|66895.7|66799.7|66903.5|66807.5|66895.6|66799.6|4
1722324350000|2024-07-30 07:25:50|66889.4|66793.4|66887.9|66791.9|66889.4|66793.4|66887.3|66791.3|4
1722324360000|2024-07-30 07:26:00|66887.3|66791.3|66887.7|66791.7|66889.7|66793.7|66887.3|66791.3|19
1722324370000|2024-07-30 07:26:10|66887.3|66791.3|66887.3|66791.3|66889.7|66793.7|66887.3|66791.3|19
1722324380000|2024-07-30 07:26:20|66887.7|66791.7|66887.7|66791.7|66889.7|66793.7|66887.3|66791.3|16
1722324390000|2024-07-30 07:26:30|66889.7|66793.7|66887.3|66791.3|66889.7|66793.7|66887.3|66791.3|11
1722324420000|2024-07-30 07:27:00|66892|66796|66885|66789|66892|66796|66885|66789|2
1722324430000|2024-07-30 07:27:10|66884.6|66788.6|66884.6|66788.6|66884.6|66788.6|66884.6|66788.6|1
1722324450000|2024-07-30 07:27:30|66890.5|66794.5|66900.4|66804.4|66900.4|66804.4|66890.5|66794.5|2
1722324480000|2024-07-30 07:28:00|66901.5|66805.5|66903|66807|66903|66807|66901.5|66805.5|2
1722324490000|2024-07-30 07:28:10|66915|66819|66915|66819|66915|66819|66915|66819|1
1722324500000|2024-07-30 07:28:20|66947.8|66851.8|66947.3|66851.3|66948|66852|66947.3|66851.3|6
1722324510000|2024-07-30 07:28:30|66948|66852|66956.1|66860.1|66956.1|66860.1|66942.9|66846.9|17
1722324520000|2024-07-30 07:28:40|66953|66857|66962.6|66866.6|66962.6|66866.6|66953|66857|3
1722324540000|2024-07-30 07:29:00|66962.8|66866.8|66971.5|66875.5|66971.5|66875.5|66944.6|66848.6|5
1722324570000|2024-07-30 07:29:30|66973|66877|66973|66877|66973|66877|66973|66877|1
1722324580000|2024-07-30 07:29:40|66974.5|66878.5|66981|66885|66981|66885|66974.5|66878.5|4
1722324590000|2024-07-30 07:29:50|66981.5|66885.5|66982.5|66886.5|66982.5|66886.5|66981.5|66885.5|2
1722324600000|2024-07-30 07:30:00|66966.5|66870.5|66980|66884|66980|66884|66966.5|66870.5|5
1722324610000|2024-07-30 07:30:10|66982|66886|66974.5|66878.5|66982.6|66886.6|66974.5|66878.5|9
1722324620000|2024-07-30 07:30:20|66988|66892|66988|66892|66988|66892|66987.3|66891.3|3
1722324630000|2024-07-30 07:30:30|66972.5|66876.5|66971.4|66875.4|66989.2|66893.2|66971.4|66875.4|8
1722324640000|2024-07-30 07:30:40|66971.3|66875.3|66956.9|66860.9|66971.3|66875.3|66950.3|66854.3|24
1722324650000|2024-07-30 07:30:50|66958.4|66862.4|66959.4|66863.4|66963.5|66867.5|66954|66858|25
1722324660000|2024-07-30 07:31:00|66959.7|66863.7|66954.1|66858.1|66964.7|66868.7|66954|66858|20
1722324670000|2024-07-30 07:31:10|66952.6|66856.6|66938.1|66842.1|66958.5|66862.5|66938.1|66842.1|27
1722324680000|2024-07-30 07:31:20|66940|66844|66958|66862|66958|66862|66932.4|66836.4|26
1722324690000|2024-07-30 07:31:30|66960|66864|66963.5|66867.5|66965.5|66869.5|66960|66864|14
1722324700000|2024-07-30 07:31:40|66964.4|66868.4|66963.5|66867.5|66969.1|66873.1|66963.5|66867.5|18
1722324710000|2024-07-30 07:31:50|66964.4|66868.4|66963.5|66867.5|66966.5|66870.5|66963.5|66867.5|18
1722324720000|2024-07-30 07:32:00|66964.1|66868.1|66963.5|66867.5|66965.9|66869.9|66962.1|66866.1|17
1722324730000|2024-07-30 07:32:10|66962.1|66866.1|66956|66860|66964.1|66868.1|66952.1|66856.1|21
1722324740000|2024-07-30 07:32:20|66952.1|66856.1|66948.1|66852.1|66955.9|66859.9|66948.1|66852.1|17
1722324750000|2024-07-30 07:32:30|66951|66855|66940.1|66844.1|66955.9|66859.9|66938|66842|24
1722324760000|2024-07-30 07:32:40|66938|66842|66954.9|66858.9|66957.9|66861.9|66937.5|66841.5|17
1722324770000|2024-07-30 07:32:50|66950.7|66854.7|66946|66850|66954.9|66858.9|66945.2|66849.2|20
1722324780000|2024-07-30 07:33:00|66945.2|66849.2|66940.8|66844.8|66948|66852|66939.9|66843.9|24
1722324790000|2024-07-30 07:33:10|66941.4|66845.4|66956.1|66860.1|66958|66862|66940.8|66844.8|25
1722324800000|2024-07-30 07:33:20|66958.4|66862.4|66958|66862|66963.5|66867.5|66955.1|66859.1|23
1722324810000|2024-07-30 07:33:30|66956.4|66860.4|66950.8|66854.8|66956.5|66860.5|66947.8|66851.8|25
1722324820000|2024-07-30 07:33:40|66956.1|66860.1|66963.5|66867.5|66965.5|66869.5|66956.1|66860.1|17
1722324840000|2024-07-30 07:34:00|66976|66880|66976|66880|66976|66880|66969.7|66873.7|5
1722324850000|2024-07-30 07:34:10|66982|66886|66963.5|66867.5|66982|66886|66963.5|66867.5|21
1722324860000|2024-07-30 07:34:20|66968.5|66872.5|66963.5|66867.5|66969.8|66873.8|66963.5|66867.5|20
1722324870000|2024-07-30 07:34:30|66975.2|66879.2|66977.2|66881.2|66977.2|66881.2|66975.2|66879.2|2
1722324880000|2024-07-30 07:34:40|66977.6|66881.6|66979.8|66883.8|66979.8|66883.8|66977.6|66881.6|2
1722324890000|2024-07-30 07:34:50|66980.8|66884.8|66980.8|66884.8|66980.8|66884.8|66980.8|66884.8|1
1722324900000|2024-07-30 07:35:00|66989.8|66893.8|66994.1|66898.1|66994.1|66898.1|66989.8|66893.8|3
1722324910000|2024-07-30 07:35:10|66992.2|66896.2|66980.1|66884.1|66992.2|66896.2|66976.5|66880.5|4
1722324920000|2024-07-30 07:35:20|66969.5|66873.5|66976.3|66880.3|66982.1|66886.1|66963.5|66867.5|9
1722324930000|2024-07-30 07:35:30|66972.1|66876.1|66958.6|66862.6|66976.3|66880.3|66958.6|66862.6|16
1722324940000|2024-07-30 07:35:40|66962.7|66866.7|66954|66858|66962.7|66866.7|66954|66858|3
1722324950000|2024-07-30 07:35:50|66958.2|66862.2|66944.9|66848.9|66958.2|66862.2|66943.3|66847.3|15
1722324960000|2024-07-30 07:36:00|66944.6|66848.6|66944.6|66848.6|66954.6|66858.6|66944.6|66848.6|18
1722324970000|2024-07-30 07:36:10|66945.7|66849.7|66944.6|66848.6|66948.2|66852.2|66944.6|66848.6|20
1722324980000|2024-07-30 07:36:20|66945.3|66849.3|66943.4|66847.4|66950.1|66854.1|66942.5|66846.5|26
1722324990000|2024-07-30 07:36:30|66942.5|66846.5|66940|66844|66942.7|66846.7|66936.1|66840.1|18
1722325000000|2024-07-30 07:36:40|66938|66842|66974|66878|66974|66878|66938|66842|13
1722325020000|2024-07-30 07:37:00|66973|66877|66974|66878|66974|66878|66973|66877|2
1722325040000|2024-07-30 07:37:20|66980|66884|66990|66894|66990|66894|66980|66884|4
1722325050000|2024-07-30 07:37:30|66986.7|66890.7|66987.8|66891.8|66987.8|66891.8|66986.7|66890.7|2
1722325060000|2024-07-30 07:37:40|66989|66893|66989|66893|66989|66893|66989|66893|1
1722325070000|2024-07-30 07:37:50|66990|66894|66990|66894|66990|66894|66990|66894|1
1722325090000|2024-07-30 07:38:10|66990.7|66894.7|66990.7|66894.7|66990.7|66894.7|66990.7|66894.7|1
1722325100000|2024-07-30 07:38:20|66992|66896|66999|66903|66999|66903|66992|66896|2
1722325120000|2024-07-30 07:38:40|66994.6|66898.6|66990|66894|66994.6|66898.6|66985.5|66889.5|6
1722325130000|2024-07-30 07:38:50|66989|66893|66982.1|66886.1|66989|66893|66982.1|66886.1|7
1722325140000|2024-07-30 07:39:00|66983|66887|66982|66886|66983|66887|66980|66884|3
1722325160000|2024-07-30 07:39:20|66988.6|66892.6|66996|66900|66996|66900|66988.6|66892.6|2
1722325170000|2024-07-30 07:39:30|67007.1|66911.1|67007.1|66911.1|67007.1|66911.1|67007.1|66911.1|1
1722325180000|2024-07-30 07:39:40|67008.6|66912.6|67002.5|66906.5|67008.6|66912.6|67000.5|66904.5|4
1722325190000|2024-07-30 07:39:50|67000.5|66904.5|67004.5|66908.5|67006.5|66910.5|67000.5|66904.5|3
1722325200000|2024-07-30 07:40:00|67010.2|66914.2|67007.2|66911.2|67010.2|66914.2|67007.2|66911.2|3
1722325210000|2024-07-30 07:40:10|67008.5|66912.5|67021.9|66925.9|67021.9|66925.9|67006|66910|3
1722325220000|2024-07-30 07:40:20|67023.5|66927.5|67040|66944|67040|66944|67023.5|66927.5|3
1722325230000|2024-07-30 07:40:30|67042|66946|67044.7|66948.7|67044.7|66948.7|67042|66946|3
1722325250000|2024-07-30 07:40:50|67043.2|66947.2|67025.5|66929.5|67043.2|66947.2|67025.5|66929.5|2
1722325280000|2024-07-30 07:41:20|67027.5|66931.5|67027.5|66931.5|67027.5|66931.5|67027.5|66931.5|1
1722325290000|2024-07-30 07:41:30|67036|66940|67036|66940|67036|66940|67036|66940|1
1722325310000|2024-07-30 07:41:50|67027.5|66931.5|67044|66948|67044|66948|67027.5|66931.5|2
1722325330000|2024-07-30 07:42:10|67028.5|66932.5|67024.7|66928.7|67035.5|66939.5|67024.7|66928.7|3
1722325340000|2024-07-30 07:42:20|67021.8|66925.8|67018|66922|67021.8|66925.8|67018|66922|4
1722325350000|2024-07-30 07:42:30|67001.5|66905.5|67023.2|66927.2|67023.2|66927.2|67001.5|66905.5|4
1722325380000|2024-07-30 07:43:00|67013.5|66917.5|67024|66928|67024|66928|67013.5|66917.5|4
1722325390000|2024-07-30 07:43:10|67023|66927|67017|66921|67023|66927|67012.5|66916.5|6
1722325400000|2024-07-30 07:43:20|67015.6|66919.6|67008.9|66912.9|67015.6|66919.6|67002.2|66906.2|7
1722325420000|2024-07-30 07:43:40|67014|66918|67018|66922|67018|66922|67014|66918|3
1722325430000|2024-07-30 07:43:50|67005.5|66909.5|67010.7|66914.7|67010.7|66914.7|67005.5|66909.5|2
1722325440000|2024-07-30 07:44:00|67010|66914|67001|66905|67011|66915|67001|66905|3
1722325450000|2024-07-30 07:44:10|67010|66914|67014.1|66918.1|67014.1|66918.1|67002|66906|5
1722325470000|2024-07-30 07:44:30|67006.5|66910.5|67017.5|66921.5|67017.5|66921.5|67006.5|66910.5|3
1722325500000|2024-07-30 07:45:00|67021.5|66925.5|67021.5|66925.5|67021.5|66925.5|67021.5|66925.5|1
1722325510000|2024-07-30 07:45:10|67037|66941|67037|66941|67037|66941|67037|66941|1
1722325520000|2024-07-30 07:45:20|67039.5|66943.5|67039.5|66943.5|67039.5|66943.5|67039.5|66943.5|1
1722325530000|2024-07-30 07:45:30|67036.5|66940.5|67019.5|66923.5|67036.5|66940.5|67014.5|66918.5|5
1722325540000|2024-07-30 07:45:40|67019.6|66923.6|67024.9|66928.9|67024.9|66928.9|67014.5|66918.5|4
1722325550000|2024-07-30 07:45:50|67025.5|66929.5|67024.5|66928.5|67025.5|66929.5|67024.5|66928.5|2
1722325560000|2024-07-30 07:46:00|67014.5|66918.5|67027|66931|67027|66931|67014.5|66918.5|5
1722325590000|2024-07-30 07:46:30|67027.5|66931.5|67023.6|66927.6|67027.5|66931.5|67023.6|66927.6|2
1722325600000|2024-07-30 07:46:40|67020.3|66924.3|67011.8|66915.8|67020.3|66924.3|67002.4|66906.4|19
1722325610000|2024-07-30 07:46:50|67018.8|66922.8|67024|66928|67024|66928|67018.8|66922.8|2
1722325620000|2024-07-30 07:47:00|67026.7|66930.7|67033.9|66937.9|67033.9|66937.9|67026.7|66930.7|3
1722325630000|2024-07-30 07:47:10|67036|66940|67048|66952|67048|66952|67036|66940|2
1722325650000|2024-07-30 07:47:30|67046|66950|67020.3|66924.3|67046|66950|67013.5|66917.5|7
1722325660000|2024-07-30 07:47:40|67020.4|66924.4|67006.8|66910.8|67022.6|66926.6|67006.8|66910.8|8
1722325670000|2024-07-30 07:47:50|67009.7|66913.7|66991.1|66895.1|67009.7|66913.7|66991.1|66895.1|16
1722325680000|2024-07-30 07:48:00|66993.3|66897.3|67008|66912|67018|66922|66993.3|66897.3|12
1722325690000|2024-07-30 07:48:10|66994.5|66898.5|66992|66896|66996.7|66900.7|66991.1|66895.1|6
1722325700000|2024-07-30 07:48:20|66991.1|66895.1|66993.4|66897.4|66996.5|66900.5|66991.1|66895.1|20
1722325710000|2024-07-30 07:48:30|66991.1|66895.1|66991.1|66895.1|66993.4|66897.4|66991.1|66895.1|11
1722325720000|2024-07-30 07:48:40|67005.5|66909.5|67024.1|66928.1|67036|66940|67005.5|66909.5|6
1722325730000|2024-07-30 07:48:50|67024.2|66928.2|67032|66936|67032|66936|67024.2|66928.2|2
1722325750000|2024-07-30 07:49:10|67036.8|66940.8|67021|66925|67036.8|66940.8|67013.5|66917.5|6
1722325760000|2024-07-30 07:49:20|67013.5|66917.5|67016.4|66920.4|67024.6|66928.6|67013.5|66917.5|8
1722325780000|2024-07-30 07:49:40|67020.5|66924.5|67020.5|66924.5|67020.5|66924.5|67020.5|66924.5|1
1722325790000|2024-07-30 07:49:50|67018.6|66922.6|67016.1|66920.1|67018.6|66922.6|67014.5|66918.5|5
1722325800000|2024-07-30 07:50:00|67015.4|66919.4|67007.9|66911.9|67015.4|66919.4|67007.9|66911.9|3
1722325810000|2024-07-30 07:50:10|67007.4|66911.4|66991.2|66895.2|67007.4|66911.4|66991.1|66895.1|12
1722325820000|2024-07-30 07:50:20|66990.6|66894.6|66991.1|66895.1|66991.1|66895.1|66990.5|66894.5|10
1722325830000|2024-07-30 07:50:30|66990.5|66894.5|67006|66910|67009|66913|66990.5|66894.5|12
1722325840000|2024-07-30 07:50:40|67008|66912|67006|66910|67008|66912|67004.1|66908.1|4
1722325850000|2024-07-30 07:50:50|67008|66912|67009.1|66913.1|67010|66914|67008|66912|3
1722325860000|2024-07-30 07:51:00|67008.3|66912.3|66994.6|66898.6|67008.3|66912.3|66991.1|66895.1|6
1722325870000|2024-07-30 07:51:10|66991.1|66895.1|66985.5|66889.5|66993.1|66897.1|66985.5|66889.5|22
1722325880000|2024-07-30 07:51:20|66984.1|66888.1|66983.3|66887.3|66986.9|66890.9|66983.3|66887.3|24
1722325890000|2024-07-30 07:51:30|66983.2|66887.2|66978.1|66882.1|66986|66890|66978.1|66882.1|22
1722325900000|2024-07-30 07:51:40|66979.3|66883.3|66973.9|66877.9|66979.3|66883.3|66973.9|66877.9|20
1722325910000|2024-07-30 07:51:50|66974.4|66878.4|66961.9|66865.9|66979.3|66883.3|66960.8|66864.8|25
1722325920000|2024-07-30 07:52:00|66958.2|66862.2|66960|66864|66964|66868|66954.3|66858.3|20
1722325930000|2024-07-30 07:52:10|66957.6|66861.6|66950.4|66854.4|66960|66864|66950.4|66854.4|17
1722325940000|2024-07-30 07:52:20|66955.1|66859.1|66950.3|66854.3|66955.1|66859.1|66950.3|66854.3|16
1722325950000|2024-07-30 07:52:30|66950.2|66854.2|66950.4|66854.4|66953.6|66857.6|66950.2|66854.2|20
1722325960000|2024-07-30 07:52:40|66951|66855|66978|66882|66978|66882|66950.4|66854.4|3
1722325970000|2024-07-30 07:52:50|66979.9|66883.9|66988|66892|66988|66892|66979.9|66883.9|3
1722325980000|2024-07-30 07:53:00|66991.3|66895.3|66991.3|66895.3|66991.3|66895.3|66991.3|66895.3|1
1722325990000|2024-07-30 07:53:10|66993.7|66897.7|66994|66898|66994|66898|66993.7|66897.7|2
1722326000000|2024-07-30 07:53:20|67009|66913|67024|66928|67025.5|66929.5|67009|66913|6
1722326010000|2024-07-30 07:53:30|67010.5|66914.5|67014.6|66918.6|67023.5|66927.5|67009.5|66913.5|6
1722326020000|2024-07-30 07:53:40|67015|66919|67009.5|66913.5|67015.4|66919.4|67009.5|66913.5|3
1722326030000|2024-07-30 07:53:50|67017|66921|67013.4|66917.4|67017|66921|67013.4|66917.4|2
1722326040000|2024-07-30 07:54:00|67014.7|66918.7|67014.7|66918.7|67014.7|66918.7|67014.7|66918.7|1
1722326060000|2024-07-30 07:54:20|66998.5|66902.5|66991.1|66895.1|67011.5|66915.5|66991.1|66895.1|11
1722326070000|2024-07-30 07:54:30|66997.1|66901.1|66991.1|66895.1|66997.1|66901.1|66991.1|66895.1|20
1722326080000|2024-07-30 07:54:40|66992.1|66896.1|66994.2|66898.2|66997.1|66901.1|66991.1|66895.1|23
1722326090000|2024-07-30 07:54:50|66993.3|66897.3|66991.1|66895.1|66993.3|66897.3|66991.1|66895.1|28
1722326100000|2024-07-30 07:55:00|67008|66912|67008.1|66912.1|67010|66914|66999.5|66903.5|8
1722326110000|2024-07-30 07:55:10|67006.2|66910.2|66996.3|66900.3|67006.2|66910.2|66996.3|66900.3|5
1722326120000|2024-07-30 07:55:20|66988.3|66892.3|66991.1|66895.1|66995.4|66899.4|66988.3|66892.3|15
1722326130000|2024-07-30 07:55:30|66988.3|66892.3|66989.1|66893.1|66991.1|66895.1|66988.3|66892.3|12
1722326140000|2024-07-30 07:55:40|66988.3|66892.3|66988.9|66892.9|66991.4|66895.4|66988.3|66892.3|25
1722326150000|2024-07-30 07:55:50|66988.3|66892.3|66981.5|66885.5|66988.3|66892.3|66981.5|66885.5|7
1722326160000|2024-07-30 07:56:00|66982.4|66886.4|66986.8|66890.8|66990|66894|66982.4|66886.4|6
1722326170000|2024-07-30 07:56:10|66988.4|66892.4|66988.4|66892.4|66988.4|66892.4|66988.4|66892.4|1
1722326190000|2024-07-30 07:56:30|66990|66894|66990.5|66894.5|66990.5|66894.5|66990|66894|2
1722326210000|2024-07-30 07:56:50|66987.4|66891.4|66975.4|66879.4|66987.4|66891.4|66974.6|66878.6|6
1722326220000|2024-07-30 07:57:00|66975.8|66879.8|66982.4|66886.4|66983.3|66887.3|66975.3|66879.3|9
1722326230000|2024-07-30 07:57:10|66987.7|66891.7|66987.7|66891.7|66987.7|66891.7|66982.4|66886.4|11
1722326240000|2024-07-30 07:57:20|66982.4|66886.4|66983.1|66887.1|66989|66893|66982.4|66886.4|21
1722326250000|2024-07-30 07:57:30|66989|66893|66989|66893|66990.9|66894.9|66983.1|66887.1|19
1722326260000|2024-07-30 07:57:40|66983.1|66887.1|67005|66909|67005|66909|66975.3|66879.3|21
1722326270000|2024-07-30 07:57:50|66998|66902|66998|66902|66998|66902|66994.6|66898.6|3
1722326280000|2024-07-30 07:58:00|66995.9|66899.9|66979.9|66883.9|66995.9|66899.9|66975.3|66879.3|22
1722326290000|2024-07-30 07:58:10|66979.6|66883.6|66972.6|66876.6|66979.6|66883.6|66972.3|66876.3|21
1722326300000|2024-07-30 07:58:20|66972.4|66876.4|66970|66874|66972.6|66876.6|66955.8|66859.8|22
1722326310000|2024-07-30 07:58:30|66971.4|66875.4|66965.3|66869.3|66971.4|66875.4|66965.3|66869.3|15
1722326320000|2024-07-30 07:58:40|66966.7|66870.7|66966.7|66870.7|66970|66874|66962.1|66866.1|19
1722326330000|2024-07-30 07:58:50|66966.8|66870.8|66973.3|66877.3|66975.3|66879.3|66966.7|66870.7|25
1722326340000|2024-07-30 07:59:00|66971.7|66875.7|66975.6|66879.6|66976|66880|66971.7|66875.7|20
1722326350000|2024-07-30 07:59:10|66975.3|66879.3|66975.3|66879.3|66976|66880|66975.3|66879.3|18
1722326360000|2024-07-30 07:59:20|66978.2|66882.2|66982|66886|66982|66886|66975.3|66879.3|9
1722326370000|2024-07-30 07:59:30|66978.5|66882.5|66990|66894|66990|66894|66978.5|66882.5|3
1722326380000|2024-07-30 07:59:40|66994|66898|66995|66899|66995|66899|66994|66898|2
1722326400000|2024-07-30 08:00:00|66981|66885|66969.7|66873.7|66988.7|66892.7|66968|66872|13
1722326410000|2024-07-30 08:00:10|66968|66872|66995.7|66899.7|66995.7|66899.7|66968|66872|10
1722326420000|2024-07-30 08:00:20|66993.1|66897.1|66996.7|66900.7|66996.7|66900.7|66989.5|66893.5|3
1722326430000|2024-07-30 08:00:30|66984.8|66888.8|66968.7|66872.7|66986.1|66890.1|66968|66872|31
1722326440000|2024-07-30 08:00:40|66969|66873|66968|66872|66973.2|66877.2|66968|66872|22
1722326450000|2024-07-30 08:00:50|66973.2|66877.2|66968.4|66872.4|66973.2|66877.2|66968|66872|21
1722326460000|2024-07-30 08:01:00|66968|66872|66964|66868|66968.4|66872.4|66958.1|66862.1|21
1722326470000|2024-07-30 08:01:10|66962|66866|66963.9|66867.9|66964|66868|66961.9|66865.9|20
1722326480000|2024-07-30 08:01:20|66962|66866|67000|66904|67000|66904|66962|66866|21
1722326490000|2024-07-30 08:01:30|67003|66907|66998.4|66902.4|67006|66910|66994.5|66898.5|4
1722326500000|2024-07-30 08:01:40|66998.5|66902.5|66999.5|66903.5|66999.5|66903.5|66992.5|66896.5|3
1722326510000|2024-07-30 08:01:50|67000.5|66904.5|67000.5|66904.5|67000.5|66904.5|67000.5|66904.5|1
1722326520000|2024-07-30 08:02:00|66992.5|66896.5|67001.3|66905.3|67001.3|66905.3|66992.5|66896.5|3
1722326530000|2024-07-30 08:02:10|67003.2|66907.2|67006.7|66910.7|67006.7|66910.7|67003.2|66907.2|3
1722326540000|2024-07-30 08:02:20|67007|66911|67008.3|66912.3|67008.3|66912.3|67007|66911|2
1722326550000|2024-07-30 08:02:30|67010.3|66914.3|67011.8|66915.8|67011.8|66915.8|67010.3|66914.3|3
1722326560000|2024-07-30 08:02:40|67012.2|66916.2|67012.3|66916.3|67012.3|66916.3|67012.2|66916.2|2
1722326570000|2024-07-30 08:02:50|67010.1|66914.1|67006.5|66910.5|67010.1|66914.1|67000.5|66904.5|3
1722326580000|2024-07-30 08:03:00|67006.9|66910.9|66985.9|66889.9|67006.9|66910.9|66985.9|66889.9|6
1722326590000|2024-07-30 08:03:10|67001.9|66905.9|67020|66924|67020|66924|67000.5|66904.5|4
1722326610000|2024-07-30 08:03:30|67021.3|66925.3|67017.3|66921.3|67023.5|66927.5|67017.2|66921.2|8
1722326620000|2024-07-30 08:03:40|67018.4|66922.4|67011.1|66915.1|67019.5|66923.5|67005.5|66909.5|6
1722326630000|2024-07-30 08:03:50|67012|66916|67011.1|66915.1|67012.2|66916.2|67005.5|66909.5|7
1722326640000|2024-07-30 08:04:00|67006.2|66910.2|66985.9|66889.9|67006.3|66910.3|66985.9|66889.9|19
1722326650000|2024-07-30 08:04:10|66993.5|66897.5|66985.9|66889.9|66996|66900|66985.9|66889.9|21
1722326660000|2024-07-30 08:04:20|66989.4|66893.4|66978.1|66882.1|66989.4|66893.4|66978.1|66882.1|27
1722326670000|2024-07-30 08:04:30|66982|66886|66973.4|66877.4|66982|66886|66973.4|66877.4|21
1722326680000|2024-07-30 08:04:40|66976|66880|66976.8|66880.8|66977.8|66881.8|66973.4|66877.4|15
1722326690000|2024-07-30 08:04:50|66977.8|66881.8|66985.1|66889.1|66985.9|66889.9|66977.8|66881.8|22
1722326700000|2024-07-30 08:05:00|66984.5|66888.5|66983|66887|66985.1|66889.1|66980.1|66884.1|21
1722326710000|2024-07-30 08:05:10|66983.6|66887.6|66968|66872|66983.6|66887.6|66967.7|66871.7|21
1722326720000|2024-07-30 08:05:20|66976|66880|66960|66864|66976|66880|66955.7|66859.7|21
1722326730000|2024-07-30 08:05:30|66957.4|66861.4|66954.1|66858.1|66957.4|66861.4|66954.1|66858.1|20
1722326740000|2024-07-30 08:05:40|66951.6|66855.6|66948.1|66852.1|66956|66860|66948|66852|19
1722326750000|2024-07-30 08:05:50|66948|66852|66948.1|66852.1|66948.1|66852.1|66948|66852|16
1722326760000|2024-07-30 08:06:00|66948|66852|66947|66851|66948.1|66852.1|66943.1|66847.1|22
1722326770000|2024-07-30 08:06:10|66943.1|66847.1|66948|66852|66951.8|66855.8|66943.1|66847.1|16
1722326780000|2024-07-30 08:06:20|66942|66846|66947.1|66851.1|66948|66852|66942|66846|17
1722326790000|2024-07-30 08:06:30|66946|66850|66950.5|66854.5|66954.4|66858.4|66937|66841|24
1722326800000|2024-07-30 08:06:40|66958|66862|66960|66864|66960|66864|66954|66858|19
1722326810000|2024-07-30 08:06:50|66961.7|66865.7|66966.1|66870.1|66968|66872|66961.7|66865.7|22
1722326820000|2024-07-30 08:07:00|66964.6|66868.6|66949.3|66853.3|66966.1|66870.1|66949.3|66853.3|16
1722326830000|2024-07-30 08:07:10|66950.8|66854.8|66936|66840|66954.6|66858.6|66936|66840|25
1722326840000|2024-07-30 08:07:20|66932|66836|66922.2|66826.2|66942.8|66846.8|66922.2|66826.2|25
1722326850000|2024-07-30 08:07:30|66921.4|66825.4|66916|66820|66921.4|66825.4|66909.8|66813.8|28
1722326860000|2024-07-30 08:07:40|66915.3|66819.3|66918.4|66822.4|66926|66830|66914.6|66818.6|23
1722326870000|2024-07-30 08:07:50|66916.7|66820.7|66914.6|66818.6|66920|66824|66911.3|66815.3|22
1722326880000|2024-07-30 08:08:00|66910.5|66814.5|66924|66828|66924|66828|66909.3|66813.3|12
1722326890000|2024-07-30 08:08:10|66926|66830|66927.3|66831.3|66932|66836|66924.4|66828.4|15
1722326900000|2024-07-30 08:08:20|66926|66830|66926|66830|66927.3|66831.3|66924.4|66828.4|21
1722326910000|2024-07-30 08:08:30|66927.3|66831.3|66915.1|66819.1|66927.3|66831.3|66914|66818|17
1722326920000|2024-07-30 08:08:40|66914|66818|66920|66824|66920|66824|66908.1|66812.1|22
1722326930000|2024-07-30 08:08:50|66914|66818|66912|66816|66920|66824|66909.7|66813.7|23
1722326940000|2024-07-30 08:09:00|66909.7|66813.7|66912|66816|66912|66816|66909.7|66813.7|22
1722326950000|2024-07-30 08:09:10|66911.3|66815.3|66911.7|66815.7|66912|66816|66911.3|66815.3|24
1722326960000|2024-07-30 08:09:20|66912|66816|66908|66812|66912|66816|66899.6|66803.6|22
1722326970000|2024-07-30 08:09:30|66906|66810|66906.5|66810.5|66908|66812|66905.1|66809.1|22
1722326980000|2024-07-30 08:09:40|66908|66812|66905.4|66809.4|66908|66812|66901.9|66805.9|21
1722326990000|2024-07-30 08:09:50|66901.9|66805.9|66898.6|66802.6|66908|66812|66898.2|66802.2|21
1722327000000|2024-07-30 08:10:00|66898.2|66802.2|66898.2|66802.2|66898.2|66802.2|66892.3|66796.3|5
1722327010000|2024-07-30 08:10:10|66899.1|66803.1|66900.6|66804.6|66900.6|66804.6|66899.1|66803.1|3
1722327020000|2024-07-30 08:10:20|66898.1|66802.1|66894.1|66798.1|66898.1|66802.1|66892.5|66796.5|3
1722327030000|2024-07-30 08:10:30|66903|66807|66902.1|66806.1|66903|66807|66902.1|66806.1|3
1722327040000|2024-07-30 08:10:40|66895.5|66799.5|66902.1|66806.1|66902.1|66806.1|66895.5|66799.5|2
1722327050000|2024-07-30 08:10:50|66902.2|66806.2|66901.5|66805.5|66903|66807|66901.5|66805.5|3
1722327060000|2024-07-30 08:11:00|66902.2|66806.2|66902.2|66806.2|66902.2|66806.2|66902.2|66806.2|1
1722327070000|2024-07-30 08:11:10|66904.5|66808.5|66904.5|66808.5|66904.5|66808.5|66904.5|66808.5|1
1722327080000|2024-07-30 08:11:20|66902.2|66806.2|66897.3|66801.3|66902.2|66806.2|66893|66797|5
1722327090000|2024-07-30 08:11:30|66891.1|66795.1|66903|66807|66903|66807|66890.5|66794.5|4
1722327100000|2024-07-30 08:11:40|66894|66798|66898.3|66802.3|66898.3|66802.3|66890.5|66794.5|5
1722327120000|2024-07-30 08:12:00|66891.6|66795.6|66903|66807|66903|66807|66891.6|66795.6|4
1722327130000|2024-07-30 08:12:10|66904.5|66808.5|66904.5|66808.5|66904.5|66808.5|66904.5|66808.5|1
1722327140000|2024-07-30 08:12:20|66903.5|66807.5|66903.5|66807.5|66903.5|66807.5|66903.5|66807.5|1
1722327150000|2024-07-30 08:12:30|66903.8|66807.8|66904.5|66808.5|66904.5|66808.5|66903.8|66807.8|2
1722327160000|2024-07-30 08:12:40|66890.5|66794.5|66883.6|66787.6|66899.5|66803.5|66883.6|66787.6|12
1722327170000|2024-07-30 08:12:50|66885.1|66789.1|66883.6|66787.6|66889.4|66793.4|66883.6|66787.6|17
1722327180000|2024-07-30 08:13:00|66887.8|66791.8|66898|66802|66898|66802|66883.6|66787.6|11
1722327190000|2024-07-30 08:13:10|66901|66805|66904|66808|66904|66808|66901|66805|2
1722327210000|2024-07-30 08:13:30|66906|66810|66906|66810|66906|66810|66906|66810|1
1722327240000|2024-07-30 08:14:00|66903.5|66807.5|66924.5|66828.5|66924.5|66828.5|66903.5|66807.5|3
1722327250000|2024-07-30 08:14:10|66927.5|66831.5|66966|66870|66966|66870|66927.5|66831.5|8
1722327270000|2024-07-30 08:14:30|66970|66874|66978|66882|66978|66882|66970|66874|3
1722327280000|2024-07-30 08:14:40|66977|66881|66978|66882|66978|66882|66977|66881|2
1722327290000|2024-07-30 08:14:50|66980|66884|67002|66906|67002|66906|66980|66884|7
1722327300000|2024-07-30 08:15:00|66998.5|66902.5|66999.1|66903.1|67016.5|66920.5|66998.5|66902.5|8
1722327310000|2024-07-30 08:15:10|67003.8|66907.8|67006|66910|67006|66910|67003.8|66907.8|2
1722327320000|2024-07-30 08:15:20|67008.3|66912.3|67014|66918|67014|66918|67008|66912|8
1722327330000|2024-07-30 08:15:30|67015.3|66919.3|67015.3|66919.3|67015.3|66919.3|67015.3|66919.3|1
1722327340000|2024-07-30 08:15:40|67015.7|66919.7|67015.7|66919.7|67015.7|66919.7|67015.7|66919.7|1
1722327350000|2024-07-30 08:15:50|67014.1|66918.1|66998|66902|67014.1|66918.1|66998|66902|10
1722327360000|2024-07-30 08:16:00|67000.7|66904.7|66994.1|66898.1|67000.7|66904.7|66990.3|66894.3|21
1722327370000|2024-07-30 08:16:10|66988.2|66892.2|66980.1|66884.1|66988.2|66892.2|66976.2|66880.2|22
1722327380000|2024-07-30 08:16:20|66976.2|66880.2|66976.2|66880.2|66980.1|66884.1|66976.2|66880.2|14
1722327390000|2024-07-30 08:16:30|66980.1|66884.1|66998|66902|66998|66902|66976.2|66880.2|16
1722327400000|2024-07-30 08:16:40|67010|66914|67010|66914|67010|66914|67004|66908|5
1722327410000|2024-07-30 08:16:50|67004|66908|67001|66905|67010|66914|66998|66902|14
1722327420000|2024-07-30 08:17:00|66998|66902|66998|66902|67001|66905|66994.7|66898.7|10
1722327430000|2024-07-30 08:17:10|66999.9|66903.9|67008.5|66912.5|67015|66919|66999|66903|6
1722327450000|2024-07-30 08:17:30|67020|66924|67020|66924|67020|66924|67020|66924|1
1722327470000|2024-07-30 08:17:50|67026|66930|67026|66930|67026|66930|67026|66930|1
1722327490000|2024-07-30 08:18:10|67019.8|66923.8|67021.3|66925.3|67021.3|66925.3|67018.3|66922.3|4
1722327500000|2024-07-30 08:18:20|67024|66928|67024|66928|67024|66928|67024|66928|1
1722327510000|2024-07-30 08:18:30|67031|66935|67029.1|66933.1|67031|66935|67029.1|66933.1|2
1722327520000|2024-07-30 08:18:40|67030.7|66934.7|67011.1|66915.1|67034.2|66938.2|67011.1|66915.1|14
1722327530000|2024-07-30 08:18:50|67004.7|66908.7|67011.4|66915.4|67018|66922|67004.7|66908.7|14
1722327540000|2024-07-30 08:19:00|67009.7|66913.7|67026.9|66930.9|67028|66932|67004.7|66908.7|8
1722327550000|2024-07-30 08:19:10|67022.2|66926.2|67009.8|66913.8|67022.2|66926.2|67004.8|66908.8|7
1722327560000|2024-07-30 08:19:20|67004.8|66908.8|67028|66932|67028|66932|67004.8|66908.8|5
1722327570000|2024-07-30 08:19:30|67032|66936|67020.1|66924.1|67032|66936|67020.1|66924.1|7
1722327580000|2024-07-30 08:19:40|67021|66925|67029.9|66933.9|67029.9|66933.9|67013.5|66917.5|6
1722327590000|2024-07-30 08:19:50|67020.5|66924.5|67026.6|66930.6|67026.6|66930.6|67020.5|66924.5|2
1722327600000|2024-07-30 08:20:00|67027.6|66931.6|67017.7|66921.7|67027.6|66931.6|67016.5|66920.5|10
1722327610000|2024-07-30 08:20:10|67016.5|66920.5|67016|66920|67021.7|66925.7|67014.5|66918.5|17
1722327620000|2024-07-30 08:20:20|67014.6|66918.6|67014.5|66918.5|67014.6|66918.6|67014.5|66918.5|2
1722327630000|2024-07-30 08:20:30|67016.3|66920.3|67023.2|66927.2|67023.2|66927.2|67016.3|66920.3|2
1722327640000|2024-07-30 08:20:40|67021|66925|67032|66936|67032|66936|67021|66925|2
1722327650000|2024-07-30 08:20:50|67029.2|66933.2|67026.5|66930.5|67032|66936|67026.5|66930.5|9
1722327660000|2024-07-30 08:21:00|67032|66936|67014.6|66918.6|67035.9|66939.9|67014.6|66918.6|24
1722327670000|2024-07-30 08:21:10|67014.1|66918.1|67007.3|66911.3|67014.1|66918.1|67007|66911|19
1722327680000|2024-07-30 08:21:20|67007|66911|66983.3|66887.3|67007.3|66911.3|66983.3|66887.3|24
1722327690000|2024-07-30 08:21:30|66988|66892|66944.7|66848.7|66988|66892|66944.7|66848.7|25
1722327700000|2024-07-30 08:21:40|66944.8|66848.8|66943.3|66847.3|66947.1|66851.1|66943.3|66847.3|20
1722327710000|2024-07-30 08:21:50|66946.1|66850.1|66926.1|66830.1|66946.4|66850.4|66926.1|66830.1|20
1722327720000|2024-07-30 08:22:00|66924.8|66828.8|66935.3|66839.3|66939|66843|66924.8|66828.8|8
1722327730000|2024-07-30 08:22:10|66931.9|66835.9|66922.4|66826.4|66931.9|66835.9|66917.9|66821.9|16
1722327740000|2024-07-30 08:22:20|66921|66825|66922.2|66826.2|66924.1|66828.1|66921|66825|27
1722327750000|2024-07-30 08:22:30|66921|66825|66909.6|66813.6|66924.1|66828.1|66909.6|66813.6|26
1722327760000|2024-07-30 08:22:40|66909.5|66813.5|66900.3|66804.3|66909.5|66813.5|66900.1|66804.1|22
1722327770000|2024-07-30 08:22:50|66900.7|66804.7|66894.8|66798.8|66900.7|66804.7|66894.8|66798.8|22
1722327780000|2024-07-30 08:23:00|66895|66799|66922.5|66826.5|66924.1|66828.1|66894.9|66798.9|20
1722327790000|2024-07-30 08:23:10|66924.2|66828.2|66938|66842|66938|66842|66922.5|66826.5|4
1722327800000|2024-07-30 08:23:20|66932.5|66836.5|66922|66826|66932.5|66836.5|66922|66826|5
1722327810000|2024-07-30 08:23:30|66919.6|66823.6|66916.3|66820.3|66919.8|66823.8|66913|66817|30
1722327820000|2024-07-30 08:23:40|66917.8|66821.8|66897|66801|66917.8|66821.8|66897|66801|27
1722327830000|2024-07-30 08:23:50|66893.1|66797.1|66891.3|66795.3|66893.1|66797.1|66891.3|66795.3|22
1722327840000|2024-07-30 08:24:00|66892.9|66796.9|66904.8|66808.8|66910|66814|66891.3|66795.3|19
1722327850000|2024-07-30 08:24:10|66905.4|66809.4|66891.3|66795.3|66906|66810|66891.3|66795.3|22
1722327860000|2024-07-30 08:24:20|66894.9|66798.9|66891.3|66795.3|66897.6|66801.6|66891.3|66795.3|19
1722327870000|2024-07-30 08:24:30|66892.2|66796.2|66891.3|66795.3|66892.9|66796.9|66891.3|66795.3|24
1722327880000|2024-07-30 08:24:40|66892.9|66796.9|66898|66802|66898|66802|66891.3|66795.3|21
1722327890000|2024-07-30 08:24:50|66899.5|66803.5|66909.5|66813.5|66909.5|66813.5|66899.5|66803.5|21
1722327900000|2024-07-30 08:25:00|66906.7|66810.7|66919.6|66823.6|66919.6|66823.6|66904|66808|23
1722327910000|2024-07-30 08:25:10|66918|66822|66900.3|66804.3|66918|66822|66900.3|66804.3|8
1722327920000|2024-07-30 08:25:20|66902|66806|66911.9|66815.9|66913.9|66817.9|66900|66804|22
1722327930000|2024-07-30 08:25:30|66906|66810|66911.9|66815.9|66912|66816|66906|66810|18
1722327940000|2024-07-30 08:25:40|66912|66816|66906|66810|66912|66816|66904|66808|23
1722327950000|2024-07-30 08:25:50|66912|66816|66891.3|66795.3|66912|66816|66891.3|66795.3|20
1722327960000|2024-07-30 08:26:00|66892.1|66796.1|66891.6|66795.6|66892.9|66796.9|66891.3|66795.3|17
1722327970000|2024-07-30 08:26:10|66891.6|66795.6|66894|66798|66894|66798|66891.3|66795.3|9
1722327980000|2024-07-30 08:26:20|66893|66797|66889|66793|66894|66798|66889|66793|13
1722327990000|2024-07-30 08:26:30|66892|66796|66892.1|66796.1|66893.9|66797.9|66890|66794|13
1722328000000|2024-07-30 08:26:40|66891|66795|66891.3|66795.3|66892.1|66796.1|66890|66794|20
1722328010000|2024-07-30 08:26:50|66891|66795|66895.6|66799.6|66895.8|66799.8|66890|66794|26
1722328020000|2024-07-30 08:27:00|66895.8|66799.8|66891|66795|66895.8|66799.8|66890.4|66794.4|17
1722328030000|2024-07-30 08:27:10|66890.7|66794.7|66892.9|66796.9|66892.9|66796.9|66890.7|66794.7|19
1722328040000|2024-07-30 08:27:20|66891|66795|66890|66794|66892.9|66796.9|66890|66794|16
1722328050000|2024-07-30 08:27:30|66890.4|66794.4|66890.4|66794.4|66892.5|66796.5|66890|66794|13
1722328060000|2024-07-30 08:27:40|66892.9|66796.9|66884.1|66788.1|66892.9|66796.9|66877.4|66781.4|15
1722328070000|2024-07-30 08:27:50|66884.8|66788.8|66884.1|66788.1|66884.8|66788.8|66881|66785|15
1722328080000|2024-07-30 08:28:00|66884.8|66788.8|66878.6|66782.6|66884.8|66788.8|66877.9|66781.9|16
1722328090000|2024-07-30 08:28:10|66878.4|66782.4|66879.6|66783.6|66880|66784|66877.8|66781.8|14
1722328100000|2024-07-30 08:28:20|66880|66784|66874.3|66778.3|66880|66784|66862.3|66766.3|19
1722328110000|2024-07-30 08:28:30|66890|66794|66887.9|66791.9|66890|66794|66886.1|66790.1|23
1722328120000|2024-07-30 08:28:40|66890|66794|66895|66799|66895|66799|66887.9|66791.9|18
1722328130000|2024-07-30 08:28:50|66894.4|66798.4|66879|66783|66895|66799|66879|66783|23
1722328140000|2024-07-30 08:29:00|66878|66782|66877.5|66781.5|66878|66782|66877.1|66781.1|10
1722328150000|2024-07-30 08:29:10|66877.1|66781.1|66871.5|66775.5|66877.5|66781.5|66871.5|66775.5|25
1722328160000|2024-07-30 08:29:20|66872|66776|66866.4|66770.4|66872|66776|66866.4|66770.4|17
1722328170000|2024-07-30 08:29:30|66866.8|66770.8|66866.7|66770.7|66866.8|66770.8|66866.4|66770.4|6
1722328180000|2024-07-30 08:29:40|66866.5|66770.5|66864|66768|66866.7|66770.7|66858.4|66762.4|27
1722328190000|2024-07-30 08:29:50|66859.7|66763.7|66864|66768|66864|66768|66859.7|66763.7|21
1722328200000|2024-07-30 08:30:00|66860.3|66764.3|66849.9|66753.9|66861.8|66765.8|66849.7|66753.7|33
1722328210000|2024-07-30 08:30:10|66850.3|66754.3|66847.1|66751.1|66850.3|66754.3|66846.5|66750.5|16
1722328220000|2024-07-30 08:30:20|66847.2|66751.2|66848|66752|66848.2|66752.2|66846|66750|11
1722328230000|2024-07-30 08:30:30|66848.3|66752.3|66849.1|66753.1|66854|66758|66848|66752|24
1722328240000|2024-07-30 08:30:40|66849.3|66753.3|66853.1|66757.1|66853.5|66757.5|66849.1|66753.1|24
1722328250000|2024-07-30 08:30:50|66852.9|66756.9|66857.5|66761.5|66857.5|66761.5|66851.2|66755.2|27
1722328260000|2024-07-30 08:31:00|66857.2|66761.2|66855.8|66759.8|66863.5|66767.5|66853.4|66757.4|26
1722328270000|2024-07-30 08:31:10|66856.1|66760.1|66867.5|66771.5|66867.5|66771.5|66855.7|66759.7|26
1722328280000|2024-07-30 08:31:20|66866.3|66770.3|66866.5|66770.5|66867|66771|66865.2|66769.2|24
1722328290000|2024-07-30 08:31:30|66866.8|66770.8|66863.2|66767.2|66866.8|66770.8|66863.1|66767.1|13
1722328300000|2024-07-30 08:31:40|66863.6|66767.6|66857.2|66761.2|66863.6|66767.6|66857.2|66761.2|7
1722328310000|2024-07-30 08:31:50|66858.4|66762.4|66860.1|66764.1|66861.8|66765.8|66858.4|66762.4|7
1722328320000|2024-07-30 08:32:00|66859.7|66763.7|66861.4|66765.4|66862|66766|66859.3|66763.3|28
1722328330000|2024-07-30 08:32:10|66861.1|66765.1|66864.1|66768.1|66866|66770|66861.1|66765.1|19
1722328340000|2024-07-30 08:32:20|66864.6|66768.6|66879.3|66783.3|66880.3|66784.3|66864.6|66768.6|26
1722328350000|2024-07-30 08:32:30|66885|66789|66889|66793|66889|66793|66884.8|66788.8|26
1722328360000|2024-07-30 08:32:40|66889.8|66793.8|66893.2|66797.2|66894.2|66798.2|66889.7|66793.7|33
1722328370000|2024-07-30 08:32:50|66892.3|66796.3|66896.5|66800.5|66896.5|66800.5|66892.3|66796.3|13
1722328380000|2024-07-30 08:33:00|66897|66801|66902.1|66806.1|66902.7|66806.7|66897|66801|12
1722328420000|2024-07-30 08:33:40|66901.9|66805.9|66902.3|66806.3|66902.3|66806.3|66901.9|66805.9|2
1722328430000|2024-07-30 08:33:50|66902.7|66806.7|66896.9|66800.9|66902.7|66806.7|66893.9|66797.9|6
1722328440000|2024-07-30 08:34:00|66896.5|66800.5|66896.8|66800.8|66898.8|66802.8|66895.7|66799.7|25
1722328450000|2024-07-30 08:34:10|66898.1|66802.1|66897.2|66801.2|66899.4|66803.4|66896.8|66800.8|28
1722328460000|2024-07-30 08:34:20|66897.6|66801.6|66899.7|66803.7|66901.1|66805.1|66897.6|66801.6|26
1722328470000|2024-07-30 08:34:30|66901.6|66805.6|66901.9|66805.9|66901.9|66805.9|66899.7|66803.7|25
1722328480000|2024-07-30 08:34:40|66900.9|66804.9|66898.9|66802.9|66901.9|66805.9|66898.9|66802.9|16
1722328490000|2024-07-30 08:34:50|66899.4|66803.4|66900.1|66804.1|66900.5|66804.5|66899.4|66803.4|3
1722328500000|2024-07-30 08:35:00|66900.7|66804.7|66897.8|66801.8|66900.7|66804.7|66895.9|66799.9|7
1722328510000|2024-07-30 08:35:10|66896.5|66800.5|66882.3|66786.3|66896.5|66800.5|66882.3|66786.3|10
1722328520000|2024-07-30 08:35:20|66883.1|66787.1|66880.7|66784.7|66885|66789|66879.4|66783.4|24
1722328530000|2024-07-30 08:35:30|66880.6|66784.6|66881.4|66785.4|66883|66787|66880.6|66784.6|6
1722328540000|2024-07-30 08:35:40|66881.9|66785.9|66895.2|66799.2|66900.6|66804.6|66881.9|66785.9|19
1722328550000|2024-07-30 08:35:50|66896.5|66800.5|66895.1|66799.1|66898.7|66802.7|66894.8|66798.8|31
1722328560000|2024-07-30 08:36:00|66895.8|66799.8|66892.4|66796.4|66896|66800|66892.4|66796.4|12
1722328570000|2024-07-30 08:36:10|66892.6|66796.6|66889.8|66793.8|66892.6|66796.6|66889.8|66793.8|4
1722328580000|2024-07-30 08:36:20|66889.3|66793.3|66889.6|66793.6|66889.6|66793.6|66889.3|66793.3|2
1722328590000|2024-07-30 08:36:30|66889|66793|66878.7|66782.7|66889|66793|66878.7|66782.7|18
1722328600000|2024-07-30 08:36:40|66878.8|66782.8|66879.3|66783.3|66879.3|66783.3|66878.6|66782.6|9
1722328610000|2024-07-30 08:36:50|66879.5|66783.5|66879.3|66783.3|66879.5|66783.5|66879.3|66783.3|10
1722328620000|2024-07-30 08:37:00|66879.4|66783.4|66894.8|66798.8|66896.5|66800.5|66879.4|66783.4|26
1722328630000|2024-07-30 08:37:10|66894.1|66798.1|66891.3|66795.3|66895.1|66799.1|66888.2|66792.2|25
1722328640000|2024-07-30 08:37:20|66890.4|66794.4|66889.5|66793.5|66891.2|66795.2|66888.9|66792.9|16
1722328650000|2024-07-30 08:37:30|66886.9|66790.9|66884|66788|66886.9|66790.9|66883.9|66787.9|18
1722328660000|2024-07-30 08:37:40|66884.1|66788.1|66884.2|66788.2|66884.7|66788.7|66884.1|66788.1|7
1722328670000|2024-07-30 08:37:50|66884.7|66788.7|66883.4|66787.4|66884.7|66788.7|66883.4|66787.4|7
1722328680000|2024-07-30 08:38:00|66883|66787|66882.4|66786.4|66884.7|66788.7|66882.4|66786.4|5
1722328690000|2024-07-30 08:38:10|66882.3|66786.3|66884.9|66788.9|66885|66789|66882.3|66786.3|7
1722328700000|2024-07-30 08:38:20|66884.7|66788.7|66884.7|66788.7|66884.7|66788.7|66884.7|66788.7|1
1722328710000|2024-07-30 08:38:30|66884.4|66788.4|66884.4|66788.4|66884.4|66788.4|66884.2|66788.2|5
1722328720000|2024-07-30 08:38:40|66885.7|66789.7|66887.2|66791.2|66887.2|66791.2|66885.7|66789.7|3
1722328730000|2024-07-30 08:38:50|66886.5|66790.5|66886.5|66790.5|66887.4|66791.4|66886.2|66790.2|17
1722328740000|2024-07-30 08:39:00|66886.3|66790.3|66886.3|66790.3|66886.5|66790.5|66886.2|66790.2|9
1722328750000|2024-07-30 08:39:10|66886.5|66790.5|66882.2|66786.2|66886.8|66790.8|66882.2|66786.2|12
1722328760000|2024-07-30 08:39:20|66882.1|66786.1|66882.1|66786.1|66882.1|66786.1|66882.1|66786.1|1
1722328770000|2024-07-30 08:39:30|66882.2|66786.2|66882.6|66786.6|66884.3|66788.3|66882.2|66786.2|14
1722328780000|2024-07-30 08:39:40|66882.7|66786.7|66883.7|66787.7|66883.9|66787.9|66882.6|66786.6|7
1722328790000|2024-07-30 08:39:50|66883.9|66787.9|66891.9|66795.9|66892.6|66796.6|66883|66787|11
1722328800000|2024-07-30 08:40:00|66891.8|66795.8|66903|66807|66903.9|66807.9|66891.8|66795.8|18
1722328810000|2024-07-30 08:40:10|66903.3|66807.3|66914.6|66818.6|66915.2|66819.2|66902.4|66806.4|16
1722328820000|2024-07-30 08:40:20|66914|66818|66911.3|66815.3|66914.5|66818.5|66910.2|66814.2|11
1722328830000|2024-07-30 08:40:30|66910.8|66814.8|66910.1|66814.1|66911.3|66815.3|66909.7|66813.7|16
1722328840000|2024-07-30 08:40:40|66909.7|66813.7|66909.8|66813.8|66911.3|66815.3|66907.6|66811.6|23
1722328850000|2024-07-30 08:40:50|66909.4|66813.4|66910.9|66814.9|66910.9|66814.9|66904.3|66808.3|23
1722328860000|2024-07-30 08:41:00|66913.1|66817.1|66917.7|66821.7|66917.7|66821.7|66912.7|66816.7|20
1722328870000|2024-07-30 08:41:10|66920|66824|66939.7|66843.7|66939.7|66843.7|66920|66824|29
1722328880000|2024-07-30 08:41:20|66938.8|66842.8|66936.9|66840.9|66939|66843|66935.5|66839.5|24
1722328890000|2024-07-30 08:41:30|66938|66842|66950.3|66854.3|66950.3|66854.3|66938|66842|17
1722328900000|2024-07-30 08:41:40|66950.7|66854.7|66940.8|66844.8|66951.7|66855.7|66940.8|66844.8|13
1722328910000|2024-07-30 08:41:50|66940.4|66844.4|66926.6|66830.6|66940.4|66844.4|66926|66830|13
1722328920000|2024-07-30 08:42:00|66926.9|66830.9|66930.5|66834.5|66934.5|66838.5|66925|66829|34
1722328930000|2024-07-30 08:42:10|66930.2|66834.2|66925.4|66829.4|66930.2|66834.2|66925.2|66829.2|28
1722328940000|2024-07-30 08:42:20|66925.5|66829.5|66925.6|66829.6|66925.9|66829.9|66925.1|66829.1|19
1722328950000|2024-07-30 08:42:30|66925.2|66829.2|66920.4|66824.4|66925.2|66829.2|66919.9|66823.9|16
1722328960000|2024-07-30 08:42:40|66920.3|66824.3|66908|66812|66920.3|66824.3|66907.6|66811.6|29
1722328970000|2024-07-30 08:42:50|66909.4|66813.4|66902.7|66806.7|66909.4|66813.4|66902.7|66806.7|11
1722328980000|2024-07-30 08:43:00|66902|66806|66900.4|66804.4|66902|66806|66898.9|66802.9|15
1722328990000|2024-07-30 08:43:10|66900.5|66804.5|66899.4|66803.4|66900.5|66804.5|66899.4|66803.4|4
1722329000000|2024-07-30 08:43:20|66899.3|66803.3|66908.4|66812.4|66912.4|66816.4|66899.3|66803.3|20
1722329010000|2024-07-30 08:43:30|66907.4|66811.4|66906.2|66810.2|66907.8|66811.8|66906.2|66810.2|7
1722329020000|2024-07-30 08:43:40|66907.2|66811.2|66898.9|66802.9|66907.2|66811.2|66898.9|66802.9|15
1722329030000|2024-07-30 08:43:50|66899.9|66803.9|66899.9|66803.9|66899.9|66803.9|66899.8|66803.8|3
1722329040000|2024-07-30 08:44:00|66899.6|66803.6|66897.4|66801.4|66901|66805|66897.4|66801.4|6
1722329050000|2024-07-30 08:44:10|66897.6|66801.6|66896.6|66800.6|66897.7|66801.7|66896.6|66800.6|6
1722329060000|2024-07-30 08:44:20|66895.4|66799.4|66882.9|66786.9|66895.4|66799.4|66880.8|66784.8|18
1722329070000|2024-07-30 08:44:30|66884.4|66788.4|66888.5|66792.5|66889.6|66793.6|66884.4|66788.4|15
1722329080000|2024-07-30 08:44:40|66888.6|66792.6|66887.7|66791.7|66888.6|66792.6|66887.6|66791.6|6
1722329090000|2024-07-30 08:44:50|66887.8|66791.8|66887.9|66791.9|66887.9|66791.9|66887.8|66791.8|2
1722329100000|2024-07-30 08:45:00|66887.6|66791.6|66890.6|66794.6|66890.6|66794.6|66887.6|66791.6|4
1722329110000|2024-07-30 08:45:10|66891.5|66795.5|66895.6|66799.6|66904.7|66808.7|66891.5|66795.5|9
1722329120000|2024-07-30 08:45:20|66892.1|66796.1|66885|66789|66892.8|66796.8|66885|66789|21
1722329130000|2024-07-30 08:45:30|66885.1|66789.1|66878.3|66782.3|66885.1|66789.1|66877.1|66781.1|20
1722329140000|2024-07-30 08:45:40|66877.1|66781.1|66879.3|66783.3|66879.3|66783.3|66877.1|66781.1|9
1722329150000|2024-07-30 08:45:50|66881.2|66785.2|66898.3|66802.3|66898.7|66802.7|66881.2|66785.2|9
1722329160000|2024-07-30 08:46:00|66893.3|66797.3|66896.8|66800.8|66897|66801|66889.9|66793.9|21
1722329170000|2024-07-30 08:46:10|66896|66800|66896.8|66800.8|66896.8|66800.8|66896|66800|20
1722329180000|2024-07-30 08:46:20|66897|66801|66898.2|66802.2|66898.2|66802.2|66896|66800|3
1722329190000|2024-07-30 08:46:30|66895.5|66799.5|66884|66788|66895.5|66799.5|66884|66788|15
1722329200000|2024-07-30 08:46:40|66880|66784|66872.6|66776.6|66880.7|66784.7|66872.3|66776.3|15
1722329210000|2024-07-30 08:46:50|66873.3|66777.3|66886|66790|66890|66794|66872.6|66776.6|18
1722329220000|2024-07-30 08:47:00|66888.1|66792.1|66888.1|66792.1|66888.1|66792.1|66886|66790|8
1722329230000|2024-07-30 08:47:10|66886.9|66790.9|66892.1|66796.1|66892.3|66796.3|66886|66790|23
1722329240000|2024-07-30 08:47:20|66903.3|66807.3|66906.5|66810.5|66906.5|66810.5|66903.3|66807.3|3
1722329260000|2024-07-30 08:47:40|66898.5|66802.5|66905.5|66809.5|66905.5|66809.5|66898.5|66802.5|3
1722329270000|2024-07-30 08:47:50|66908.3|66812.3|66912.9|66816.9|66912.9|66816.9|66908.3|66812.3|2
1722329280000|2024-07-30 08:48:00|66915.1|66819.1|66914.1|66818.1|66915.1|66819.1|66914.1|66818.1|2
1722329290000|2024-07-30 08:48:10|66918.9|66822.9|66918.9|66822.9|66918.9|66822.9|66918.9|66822.9|1
1722329340000|2024-07-30 08:49:00|66920.8|66824.8|66920.2|66824.2|66920.8|66824.8|66920.2|66824.2|2
1722329350000|2024-07-30 08:49:10|66925.1|66829.1|66914.7|66818.7|66925.1|66829.1|66914.7|66818.7|7
1722329360000|2024-07-30 08:49:20|66920.4|66824.4|66920.4|66824.4|66920.4|66824.4|66920.4|66824.4|1
1722329380000|2024-07-30 08:49:40|66923.2|66827.2|66925|66829|66925|66829|66921.8|66825.8|3
1722329390000|2024-07-30 08:49:50|66926.5|66830.5|66926.5|66830.5|66926.5|66830.5|66926.5|66830.5|1
1722329400000|2024-07-30 08:50:00|66925|66829|66925|66829|66925.5|66829.5|66925|66829|3
1722329440000|2024-07-30 08:50:40|66924.8|66828.8|66925.1|66829.1|66925.1|66829.1|66924.3|66828.3|3
1722329450000|2024-07-30 08:50:50|66926.1|66830.1|66926.7|66830.7|66926.7|66830.7|66926.1|66830.1|2
1722329460000|2024-07-30 08:51:00|66930.5|66834.5|66930.1|66834.1|66930.5|66834.5|66930.1|66834.1|2
1722329470000|2024-07-30 08:51:10|66929.3|66833.3|66895.8|66799.8|66929.3|66833.3|66895.8|66799.8|13
1722329480000|2024-07-30 08:51:20|66896.6|66800.6|66896.8|66800.8|66899.6|66803.6|66895.8|66799.8|16
1722329490000|2024-07-30 08:51:30|66895|66799|66898|66802|66899.6|66803.6|66894|66798|13
1722329500000|2024-07-30 08:51:40|66896.5|66800.5|66898|66802|66898|66802|66895|66799|12
1722329510000|2024-07-30 08:51:50|66895|66799|66896.5|66800.5|66898.9|66802.9|66895|66799|14
1722329520000|2024-07-30 08:52:00|66895|66799|66892.1|66796.1|66896.5|66800.5|66892.1|66796.1|4
1722329530000|2024-07-30 08:52:10|66888.8|66792.8|66888.8|66792.8|66888.8|66792.8|66888.8|66792.8|1
1722329550000|2024-07-30 08:52:30|66874.1|66778.1|66873.9|66777.9|66878|66782|66873.9|66777.9|7
1722329560000|2024-07-30 08:52:40|66874|66778|66873.9|66777.9|66874|66778|66868|66772|20
1722329570000|2024-07-30 08:52:50|66875.9|66779.9|66876.7|66780.7|66878|66782|66875.9|66779.9|17
1722329580000|2024-07-30 08:53:00|66877.1|66781.1|66877.1|66781.1|66877.1|66781.1|66875.9|66779.9|19
1722329590000|2024-07-30 08:53:10|66875.9|66779.9|66874.1|66778.1|66877.1|66781.1|66874.1|66778.1|19
1722329600000|2024-07-30 08:53:20|66875.9|66779.9|66873.7|66777.7|66877.6|66781.6|66873.7|66777.7|24
1722329610000|2024-07-30 08:53:30|66875.9|66779.9|66873|66777|66875.9|66779.9|66870.6|66774.6|19
1722329620000|2024-07-30 08:53:40|66874|66778|66863.7|66767.7|66874|66778|66863.7|66767.7|22
1722329630000|2024-07-30 08:53:50|66860|66764|66858.5|66762.5|66860|66764|66858.5|66762.5|7
1722329640000|2024-07-30 08:54:00|66859.2|66763.2|66852.9|66756.9|66859.2|66763.2|66852|66756|10
1722329650000|2024-07-30 08:54:10|66852|66756|66849.4|66753.4|66852.7|66756.7|66849.4|66753.4|21
1722329660000|2024-07-30 08:54:20|66850|66754|66843.5|66747.5|66850.7|66754.7|66843.5|66747.5|13
1722329670000|2024-07-30 08:54:30|66842.8|66746.8|66826.1|66730.1|66842.8|66746.8|66826.1|66730.1|20
1722329680000|2024-07-30 08:54:40|66826.6|66730.6|66829.5|66733.5|66834.5|66738.5|66825.5|66729.5|16
1722329690000|2024-07-30 08:54:50|66830.4|66734.4|66816|66720|66833.1|66737.1|66816|66720|24
1722329700000|2024-07-30 08:55:00|66818|66722|66818|66722|66818|66722|66818|66722|1
1722329710000|2024-07-30 08:55:10|66819.2|66723.2|66818|66722|66819.2|66723.2|66818|66722|5
1722329720000|2024-07-30 08:55:20|66817.8|66721.8|66817.8|66721.8|66817.8|66721.8|66817.8|66721.8|1
1722329730000|2024-07-30 08:55:30|66818.6|66722.6|66834.5|66738.5|66847.7|66751.7|66818.6|66722.6|18
1722329740000|2024-07-30 08:55:40|66831.5|66735.5|66830|66734|66833|66737|66830|66734|6
1722329750000|2024-07-30 08:55:50|66829.2|66733.2|66819|66723|66830|66734|66818.7|66722.7|22
1722329760000|2024-07-30 08:56:00|66817.2|66721.2|66810.6|66714.6|66818|66722|66810.6|66714.6|7
1722329770000|2024-07-30 08:56:10|66810.1|66714.1|66804.7|66708.7|66810.1|66714.1|66804.7|66708.7|5
1722329780000|2024-07-30 08:56:20|66802.7|66706.7|66801|66705|66802.7|66706.7|66800.6|66704.6|3
1722329790000|2024-07-30 08:56:30|66799.7|66703.7|66793.5|66697.5|66799.7|66703.7|66793.5|66697.5|5
1722329800000|2024-07-30 08:56:40|66780.5|66684.5|66783.4|66687.4|66789|66693|66780.5|66684.5|11
1722329810000|2024-07-30 08:56:50|66779.1|66683.1|66776|66680|66779.1|66683.1|66776|66680|6
1722329820000|2024-07-30 08:57:00|66775.3|66679.3|66774.6|66678.6|66775.3|66679.3|66774.6|66678.6|2
1722329830000|2024-07-30 08:57:10|66772.3|66676.3|66771.2|66675.2|66772.3|66676.3|66771.2|66675.2|3
1722329840000|2024-07-30 08:57:20|66771.3|66675.3|66760.8|66664.8|66771.3|66675.3|66760.8|66664.8|8
1722329850000|2024-07-30 08:57:30|66760.6|66664.6|66760.8|66664.8|66762.7|66666.7|66759.9|66663.9|6
1722329860000|2024-07-30 08:57:40|66766.7|66670.7|66766.7|66670.7|66766.7|66670.7|66763.7|66667.7|6
1722329870000|2024-07-30 08:57:50|66767.5|66671.5|66790.1|66694.1|66790.1|66694.1|66767.5|66671.5|10
1722329880000|2024-07-30 08:58:00|66793.7|66697.7|66794.8|66698.8|66794.8|66698.8|66791.1|66695.1|6
1722329890000|2024-07-30 08:58:10|66787.9|66691.9|66777.7|66681.7|66787.9|66691.9|66777.7|66681.7|13
1722329900000|2024-07-30 08:58:20|66777.8|66681.8|66787|66691|66787|66691|66777.7|66681.7|9
1722329910000|2024-07-30 08:58:30|66786|66690|66790.4|66694.4|66790.4|66694.4|66786|66690|3
1722329920000|2024-07-30 08:58:40|66788|66692|66783.2|66687.2|66790.4|66694.4|66781.7|66685.7|19
1722329930000|2024-07-30 08:58:50|66780.1|66684.1|66789.7|66693.7|66795|66699|66779.2|66683.2|12
1722329940000|2024-07-30 08:59:00|66786.1|66690.1|66794.1|66698.1|66794.1|66698.1|66786.1|66690.1|4
1722329950000|2024-07-30 08:59:10|66796|66700|66812|66716|66812|66716|66796|66700|5
1722329960000|2024-07-30 08:59:20|66819.4|66723.4|66829.8|66733.8|66829.8|66733.8|66819.4|66723.4|4
1722329980000|2024-07-30 08:59:40|66827.4|66731.4|66824.2|66728.2|66827.4|66731.4|66824.2|66728.2|3
1722329990000|2024-07-30 08:59:50|66820.1|66724.1|66818.7|66722.7|66820.1|66724.1|66818.7|66722.7|2
1722330000000|2024-07-30 09:00:00|66812.1|66716.1|66810.1|66714.1|66814.5|66718.5|66806.5|66710.5|9
1722330010000|2024-07-30 09:00:10|66814.1|66718.1|66815.1|66719.1|66815.7|66719.7|66814.1|66718.1|3
1722330020000|2024-07-30 09:00:20|66814.1|66718.1|66815.7|66719.7|66815.7|66719.7|66814.1|66718.1|2
1722330030000|2024-07-30 09:00:30|66825.5|66729.5|66845.9|66749.9|66848.2|66752.2|66825.5|66729.5|11
1722330040000|2024-07-30 09:00:40|66846.3|66750.3|66848|66752|66848|66752|66845.5|66749.5|13
1722330050000|2024-07-30 09:00:50|66850|66754|66852|66756|66852|66756|66850|66754|2
1722330060000|2024-07-30 09:01:00|66852.8|66756.8|66864.8|66768.8|66864.8|66768.8|66852|66756|5
1722330070000|2024-07-30 09:01:10|66868|66772|66877.6|66781.6|66877.6|66781.6|66868|66772|6
1722330110000|2024-07-30 09:01:50|66877.5|66781.5|66864|66768|66877.5|66781.5|66864|66768|3
1722330120000|2024-07-30 09:02:00|66855.4|66759.4|66855.2|66759.2|66855.4|66759.4|66849|66753|13
1722330130000|2024-07-30 09:02:10|66861.6|66765.6|66863|66767|66863|66767|66861.6|66765.6|3
1722330140000|2024-07-30 09:02:20|66867|66771|66875.8|66779.8|66875.8|66779.8|66867|66771|6
1722330170000|2024-07-30 09:02:50|66871.1|66775.1|66866.4|66770.4|66871.5|66775.5|66866.4|66770.4|7
1722330180000|2024-07-30 09:03:00|66867.9|66771.9|66870.6|66774.6|66874|66778|66867.9|66771.9|4
1722330190000|2024-07-30 09:03:10|66872|66776|66872|66776|66874|66778|66870.1|66774.1|6
1722330200000|2024-07-30 09:03:20|66874|66778|66877.6|66781.6|66877.6|66781.6|66874|66778|4
1722330210000|2024-07-30 09:03:30|66870.2|66774.2|66862.5|66766.5|66872.5|66776.5|66862.5|66766.5|5
1722330220000|2024-07-30 09:03:40|66865.9|66769.9|66871.7|66775.7|66871.7|66775.7|66865.9|66769.9|3
1722330230000|2024-07-30 09:03:50|66872.4|66776.4|66873.9|66777.9|66873.9|66777.9|66872.4|66776.4|4
1722330240000|2024-07-30 09:04:00|66877.6|66781.6|66880|66784|66880|66784|66875.3|66779.3|8
1722330250000|2024-07-30 09:04:10|66880.2|66784.2|66883.1|66787.1|66883.1|66787.1|66880.2|66784.2|3
1722330260000|2024-07-30 09:04:20|66884|66788|66900|66804|66900|66804|66884|66788|10
1722330280000|2024-07-30 09:04:40|66897.7|66801.7|66876|66780|66897.7|66801.7|66875.1|66779.1|16
1722330290000|2024-07-30 09:04:50|66870.3|66774.3|66864.5|66768.5|66870.3|66774.3|66864|66768|14
1722330300000|2024-07-30 09:05:00|66864.3|66768.3|66855.3|66759.3|66864.5|66768.5|66853.3|66757.3|19
1722330310000|2024-07-30 09:05:10|66859.6|66763.6|66847|66751|66859.6|66763.6|66847|66751|9
1722330320000|2024-07-30 09:05:20|66844|66748|66826.2|66730.2|66844|66748|66825.2|66729.2|13
1722330330000|2024-07-30 09:05:30|66825.7|66729.7|66830|66734|66832|66736|66825.7|66729.7|15
1722330340000|2024-07-30 09:05:40|66829.1|66733.1|66829.7|66733.7|66831.9|66735.9|66827.2|66731.2|10
1722330350000|2024-07-30 09:05:50|66828.2|66732.2|66810.2|66714.2|66828.2|66732.2|66810.2|66714.2|8
1722330360000|2024-07-30 09:06:00|66811.9|66715.9|66825.7|66729.7|66828|66732|66810.2|66714.2|13
1722330370000|2024-07-30 09:06:10|66825.6|66729.6|66826.5|66730.5|66830.9|66734.9|66825.6|66729.6|8
1722330380000|2024-07-30 09:06:20|66831.5|66735.5|66835.9|66739.9|66835.9|66739.9|66830.1|66734.1|6
1722330390000|2024-07-30 09:06:30|66839|66743|66862.2|66766.2|66862.2|66766.2|66839|66743|9
1722330400000|2024-07-30 09:06:40|66862.1|66766.1|66859.1|66763.1|66862.1|66766.1|66859.1|66763.1|3
1722330410000|2024-07-30 09:06:50|66859.9|66763.9|66868|66772|66868|66772|66859.9|66763.9|4
1722330420000|2024-07-30 09:07:00|66864.2|66768.2|66862.3|66766.3|66864.2|66768.2|66862.3|66766.3|2
1722330430000|2024-07-30 09:07:10|66860.9|66764.9|66847.9|66751.9|66860.9|66764.9|66847.9|66751.9|12
1722330440000|2024-07-30 09:07:20|66848.5|66752.5|66841.8|66745.8|66848.5|66752.5|66840.6|66744.6|18
1722330450000|2024-07-30 09:07:30|66843.8|66747.8|66855.9|66759.9|66856.1|66760.1|66843.8|66747.8|9
1722330460000|2024-07-30 09:07:40|66860.9|66764.9|66860|66764|66862.5|66766.5|66860|66764|5
1722330470000|2024-07-30 09:07:50|66861.9|66765.9|66860.1|66764.1|66861.9|66765.9|66860.1|66764.1|2
1722330480000|2024-07-30 09:08:00|66857|66761|66860.1|66764.1|66861.9|66765.9|66856.7|66760.7|5
1722330490000|2024-07-30 09:08:10|66861.9|66765.9|66862.9|66766.9|66862.9|66766.9|66861.9|66765.9|2
1722330500000|2024-07-30 09:08:20|66863.4|66767.4|66869.5|66773.5|66869.5|66773.5|66863.4|66767.4|4
1722330510000|2024-07-30 09:08:30|66868.6|66772.6|66866.2|66770.2|66869|66773|66866.2|66770.2|5
1722330520000|2024-07-30 09:08:40|66867.9|66771.9|66868.6|66772.6|66872.9|66776.9|66867.9|66771.9|4
1722330530000|2024-07-30 09:08:50|66868.1|66772.1|66858.7|66762.7|66868.1|66772.1|66858.7|66762.7|5
1722330540000|2024-07-30 09:09:00|66862.2|66766.2|66872.7|66776.7|66872.7|66776.7|66862.2|66766.2|5
1722330550000|2024-07-30 09:09:10|66875.6|66779.6|66880.7|66784.7|66883.9|66787.9|66875.6|66779.6|4
1722330570000|2024-07-30 09:09:30|66876.2|66780.2|66875.8|66779.8|66876.2|66780.2|66874.2|66778.2|3
1722330580000|2024-07-30 09:09:40|66874.3|66778.3|66879.1|66783.1|66879.1|66783.1|66874.3|66778.3|3
1722330590000|2024-07-30 09:09:50|66886|66790|66893.2|66797.2|66893.2|66797.2|66886|66790|7
1722330600000|2024-07-30 09:10:00|66894.1|66798.1|66894.1|66798.1|66894.1|66798.1|66894.1|66798.1|1
1722330620000|2024-07-30 09:10:20|66895.9|66799.9|66895.8|66799.8|66897.8|66801.8|66895.8|66799.8|5
1722330640000|2024-07-30 09:10:40|66896.2|66800.2|66890.1|66794.1|66897.2|66801.2|66890.1|66794.1|4
1722330650000|2024-07-30 09:10:50|66896|66800|66897.7|66801.7|66897.7|66801.7|66892.1|66796.1|8
1722330660000|2024-07-30 09:11:00|66891.8|66795.8|66890.2|66794.2|66891.8|66795.8|66890.2|66794.2|2
1722330670000|2024-07-30 09:11:10|66886.1|66790.1|66900.6|66804.6|66900.6|66804.6|66886.1|66790.1|6
1722330680000|2024-07-30 09:11:20|66905.5|66809.5|66908|66812|66908|66812|66905.5|66809.5|2
1722330690000|2024-07-30 09:11:30|66911.2|66815.2|66916.3|66820.3|66916.3|66820.3|66911.2|66815.2|5
1722330710000|2024-07-30 09:11:50|66917|66821|66917.3|66821.3|66918.3|66822.3|66917|66821|5
1722330720000|2024-07-30 09:12:00|66916.2|66820.2|66916.2|66820.2|66916.2|66820.2|66916.2|66820.2|1
1722330730000|2024-07-30 09:12:10|66931.9|66835.9|66931.9|66835.9|66931.9|66835.9|66928.8|66832.8|3
1722330740000|2024-07-30 09:12:20|66926.5|66830.5|66931.9|66835.9|66931.9|66835.9|66922.1|66826.1|4
1722330750000|2024-07-30 09:12:30|66930|66834|66928|66832|66930|66834|66926.2|66830.2|4
1722330760000|2024-07-30 09:12:40|66931.5|66835.5|66937.9|66841.9|66937.9|66841.9|66931.5|66835.5|6
1722330770000|2024-07-30 09:12:50|66939.9|66843.9|66941.8|66845.8|66941.8|66845.8|66939.9|66843.9|4
1722330780000|2024-07-30 09:13:00|66936.9|66840.9|66944|66848|66944|66848|66936.9|66840.9|4
1722330790000|2024-07-30 09:13:10|66934.1|66838.1|66936.7|66840.7|66940|66844|66934.1|66838.1|6
1722330800000|2024-07-30 09:13:20|66932|66836|66937.9|66841.9|66942|66846|66932|66836|17
1722330810000|2024-07-30 09:13:30|66937|66841|66938.1|66842.1|66938.1|66842.1|66933.8|66837.8|12
1722330820000|2024-07-30 09:13:40|66933.8|66837.8|66933.8|66837.8|66938.1|66842.1|66933.8|66837.8|9
1722330830000|2024-07-30 09:13:50|66932.3|66836.3|66933.8|66837.8|66933.8|66837.8|66930|66834|16
1722330840000|2024-07-30 09:14:00|66932.3|66836.3|66933.8|66837.8|66933.9|66837.9|66932.3|66836.3|10
1722330850000|2024-07-30 09:14:10|66933.3|66837.3|66932.3|66836.3|66933.8|66837.8|66932.3|66836.3|5
1722330860000|2024-07-30 09:14:20|66933.8|66837.8|66935.6|66839.6|66935.6|66839.6|66932.3|66836.3|12
1722330870000|2024-07-30 09:14:30|66933.8|66837.8|66933.3|66837.3|66935.6|66839.6|66932.4|66836.4|24
1722330880000|2024-07-30 09:14:40|66933.4|66837.4|66935.6|66839.6|66935.6|66839.6|66933.4|66837.4|10
1722330890000|2024-07-30 09:14:50|66933.8|66837.8|66933.8|66837.8|66935.6|66839.6|66933|66837|12
1722330900000|2024-07-30 09:15:00|66933.3|66837.3|66933.8|66837.8|66933.8|66837.8|66930.9|66834.9|8
1722330910000|2024-07-30 09:15:10|66933.2|66837.2|66918|66822|66933.2|66837.2|66915.8|66819.8|17
1722330920000|2024-07-30 09:15:20|66924|66828|66931.3|66835.3|66933.8|66837.8|66922|66826|16
1722330930000|2024-07-30 09:15:30|66933.8|66837.8|66931.3|66835.3|66933.8|66837.8|66927.8|66831.8|23
1722330940000|2024-07-30 09:15:40|66933.8|66837.8|66933.8|66837.8|66933.8|66837.8|66931.3|66835.3|3
1722330960000|2024-07-30 09:16:00|66919.8|66823.8|66922|66826|66928|66832|66917.9|66821.9|5
1722330970000|2024-07-30 09:16:10|66920|66824|66905.5|66809.5|66920|66824|66900.1|66804.1|20
1722330980000|2024-07-30 09:16:20|66911.5|66815.5|66914|66818|66914|66818|66909.8|66813.8|6
1722330990000|2024-07-30 09:16:30|66917.6|66821.6|66932|66836|66932|66836|66917.6|66821.6|18
1722331000000|2024-07-30 09:16:40|66927.1|66831.1|66928|66832|66932|66836|66924.5|66828.5|11
1722331010000|2024-07-30 09:16:50|66924.5|66828.5|66928|66832|66928|66832|66924.5|66828.5|2
1722331020000|2024-07-30 09:17:00|66923|66827|66915.5|66819.5|66923|66827|66907.3|66811.3|22
1722331030000|2024-07-30 09:17:10|66918.6|66822.6|66928|66832|66928|66832|66915.5|66819.5|18
1722331040000|2024-07-30 09:17:20|66922.4|66826.4|66914.4|66818.4|66926|66830|66914.4|66818.4|5
1722331050000|2024-07-30 09:17:30|66908.5|66812.5|66898.1|66802.1|66914.4|66818.4|66898.1|66802.1|8
1722331060000|2024-07-30 09:17:40|66897.2|66801.2|66897.2|66801.2|66897.2|66801.2|66897.2|66801.2|1
1722331080000|2024-07-30 09:18:00|66893.8|66797.8|66880.5|66784.5|66893.8|66797.8|66876.5|66780.5|5
1722331090000|2024-07-30 09:18:10|66877|66781|66877|66781|66877|66781|66870.5|66774.5|12
1722331100000|2024-07-30 09:18:20|66876|66780|66879.9|66783.9|66879.9|66783.9|66867.5|66771.5|22
1722331110000|2024-07-30 09:18:30|66881.1|66785.1|66873.3|66777.3|66881.1|66785.1|66873.3|66777.3|4
1722331120000|2024-07-30 09:18:40|66874.5|66778.5|66867|66771|66874.5|66778.5|66867|66771|4
1722331130000|2024-07-30 09:18:50|66867.3|66771.3|66867.8|66771.8|66867.9|66771.9|66867.3|66771.3|5
1722331140000|2024-07-30 09:19:00|66877.9|66781.9|66880.3|66784.3|66880.3|66784.3|66877.9|66781.9|3
1722331150000|2024-07-30 09:19:10|66874.5|66778.5|66900.9|66804.9|66900.9|66804.9|66874.5|66778.5|6
1722331160000|2024-07-30 09:19:20|66901.9|66805.9|66891.6|66795.6|66901.9|66805.9|66890.5|66794.5|5
1722331170000|2024-07-30 09:19:30|66888.8|66792.8|66889.9|66793.9|66889.9|66793.9|66888.8|66792.8|2
1722331180000|2024-07-30 09:19:40|66893.1|66797.1|66905.9|66809.9|66905.9|66809.9|66893.1|66797.1|7
1722331190000|2024-07-30 09:19:50|66907|66811|66898.7|66802.7|66907|66811|66898.7|66802.7|10
1722331200000|2024-07-30 09:20:00|66898.3|66802.3|66888.5|66792.5|66898.3|66802.3|66888.5|66792.5|7
1722331210000|2024-07-30 09:20:10|66887.2|66791.2|66879.1|66783.1|66887.2|66791.2|66878|66782|22
1722331220000|2024-07-30 09:20:20|66878|66782|66878|66782|66879.1|66783.1|66875.8|66779.8|17
1722331230000|2024-07-30 09:20:30|66876|66780|66876.3|66780.3|66878|66782|66876|66780|18
1722331240000|2024-07-30 09:20:40|66876.1|66780.1|66877.9|66781.9|66878|66782|66874.2|66778.2|21
1722331250000|2024-07-30 09:20:50|66878|66782|66877|66781|66878|66782|66877|66781|11
1722331260000|2024-07-30 09:21:00|66877.3|66781.3|66854|66758|66878|66782|66854|66758|21
1722331270000|2024-07-30 09:21:10|66851|66755|66849.9|66753.9|66860|66764|66848.1|66752.1|26
1722331280000|2024-07-30 09:21:20|66856.6|66760.6|66871.9|66775.9|66874.5|66778.5|66853.9|66757.9|28
1722331290000|2024-07-30 09:21:30|66873.1|66777.1|66878|66782|66878.7|66782.7|66872.7|66776.7|6
1722331300000|2024-07-30 09:21:40|66878.4|66782.4|66880|66784|66880|66784|66878.4|66782.4|2
1722331310000|2024-07-30 09:21:50|66878|66782|66876.5|66780.5|66878|66782|66876.5|66780.5|2
1722331320000|2024-07-30 09:22:00|66872.1|66776.1|66867.8|66771.8|66872.6|66776.6|66867.8|66771.8|6
1722331330000|2024-07-30 09:22:10|66865.2|66769.2|66867.8|66771.8|66867.8|66771.8|66862.5|66766.5|8
1722331350000|2024-07-30 09:22:30|66860.3|66764.3|66852.6|66756.6|66860.3|66764.3|66843.6|66747.6|6
1722331360000|2024-07-30 09:22:40|66837.5|66741.5|66848|66752|66848|66752|66837.5|66741.5|7
1722331390000|2024-07-30 09:23:10|66844|66748|66855.3|66759.3|66857.3|66761.3|66844|66748|7
1722331400000|2024-07-30 09:23:20|66857.3|66761.3|66855.2|66759.2|66857.3|66761.3|66852.1|66756.1|19
1722331410000|2024-07-30 09:23:30|66857.3|66761.3|66855.8|66759.8|66857.3|66761.3|66852.1|66756.1|17
1722331420000|2024-07-30 09:23:40|66853.9|66757.9|66857.3|66761.3|66857.3|66761.3|66853.9|66757.9|16
1722331430000|2024-07-30 09:23:50|66855.9|66759.9|66852.1|66756.1|66857.3|66761.3|66852.1|66756.1|8
1722331440000|2024-07-30 09:24:00|66857.3|66761.3|66852.7|66756.7|66857.3|66761.3|66850|66754|16
1722331450000|2024-07-30 09:24:10|66857.3|66761.3|66861.5|66765.5|66867.1|66771.1|66857.3|66761.3|7
1722331460000|2024-07-30 09:24:20|66859.1|66763.1|66859.1|66763.1|66859.1|66763.1|66859.1|66763.1|1
1722331470000|2024-07-30 09:24:30|66860|66764|66850.6|66754.6|66863.5|66767.5|66850.6|66754.6|6
1722331480000|2024-07-30 09:24:40|66844|66748|66857.3|66761.3|66857.3|66761.3|66844|66748|22
1722331490000|2024-07-30 09:24:50|66851.8|66755.8|66857.3|66761.3|66857.3|66761.3|66846.3|66750.3|23
1722331500000|2024-07-30 09:25:00|66852.7|66756.7|66857.3|66761.3|66857.3|66761.3|66848.2|66752.2|4
1722331510000|2024-07-30 09:25:10|66848.2|66752.2|66857.3|66761.3|66857.3|66761.3|66844|66748|23
1722331520000|2024-07-30 09:25:20|66849.5|66753.5|66853.7|66757.7|66862|66766|66849.5|66753.5|20
1722331530000|2024-07-30 09:25:30|66862|66766|66858.1|66762.1|66862|66766|66850.9|66754.9|22
1722331540000|2024-07-30 09:25:40|66850.9|66754.9|66857.5|66761.5|66862|66766|66850.9|66754.9|19
1722331550000|2024-07-30 09:25:50|66862|66766|66857.5|66761.5|66862|66766|66853.7|66757.7|15
1722331560000|2024-07-30 09:26:00|66862|66766|66857.5|66761.5|66862|66766|66853.7|66757.7|17
1722331570000|2024-07-30 09:26:10|66862|66766|66855.9|66759.9|66862|66766|66853.7|66757.7|16
1722331580000|2024-07-30 09:26:20|66856|66760|66880.6|66784.6|66880.6|66784.6|66856|66760|10
1722331600000|2024-07-30 09:26:40|66876.5|66780.5|66876.1|66780.1|66876.5|66780.5|66876.1|66780.1|2
1722331610000|2024-07-30 09:26:50|66876.5|66780.5|66872|66776|66876.5|66780.5|66872|66776|2
1722331620000|2024-07-30 09:27:00|66874.3|66778.3|66896.9|66800.9|66896.9|66800.9|66874.3|66778.3|6
1722331630000|2024-07-30 09:27:10|66897|66801|66894.1|66798.1|66900|66804|66894.1|66798.1|5
1722331650000|2024-07-30 09:27:30|66891.8|66795.8|66891.8|66795.8|66891.8|66795.8|66891.8|66795.8|1
1722331660000|2024-07-30 09:27:40|66892|66796|66898|66802|66898|66802|66892|66796|4
1722331670000|2024-07-30 09:27:50|66893.7|66797.7|66896|66800|66896|66800|66893.7|66797.7|2
1722331680000|2024-07-30 09:28:00|66897|66801|66899.7|66803.7|66899.7|66803.7|66897|66801|5
1722331690000|2024-07-30 09:28:10|66896.5|66800.5|66903.5|66807.5|66903.5|66807.5|66896.5|66800.5|2
1722331700000|2024-07-30 09:28:20|66902.7|66806.7|66902.5|66806.5|66902.7|66806.7|66902.5|66806.5|2
1722331710000|2024-07-30 09:28:30|66891|66795|66896|66800|66896|66800|66891|66795|2
1722331730000|2024-07-30 09:28:50|66889.7|66793.7|66880.6|66784.6|66889.7|66793.7|66880.6|66784.6|4
1722331740000|2024-07-30 09:29:00|66882|66786|66872.2|66776.2|66887.9|66791.9|66872.2|66776.2|8
1722331750000|2024-07-30 09:29:10|66871.4|66775.4|66878|66782|66878|66782|66871.4|66775.4|4
1722331780000|2024-07-30 09:29:40|66874.7|66778.7|66875.4|66779.4|66875.4|66779.4|66874.7|66778.7|2
1722331790000|2024-07-30 09:29:50|66871.5|66775.5|66867.7|66771.7|66871.5|66775.5|66867.7|66771.7|22
1722331800000|2024-07-30 09:30:00|66870.2|66774.2|66872|66776|66872|66776|66867.7|66771.7|25
1722331810000|2024-07-30 09:30:10|66876|66780|66895.9|66799.9|66897.9|66801.9|66876|66780|8
1722331820000|2024-07-30 09:30:20|66896.9|66800.9|66880.8|66784.8|66897|66801|66880.8|66784.8|5
1722331830000|2024-07-30 09:30:30|66878|66782|66859|66763|66878|66782|66855.4|66759.4|30
1722331840000|2024-07-30 09:30:40|66863.2|66767.2|66863.2|66767.2|66863.2|66767.2|66859|66763|13
1722331850000|2024-07-30 09:30:50|66859.6|66763.6|66846.2|66750.2|66863.2|66767.2|66844.3|66748.3|17
1722331860000|2024-07-30 09:31:00|66852.2|66756.2|66850|66754|66854|66758|66840.5|66744.5|5
1722331870000|2024-07-30 09:31:10|66842.3|66746.3|66831.9|66735.9|66842.3|66746.3|66825.1|66729.1|6
1722331880000|2024-07-30 09:31:20|66835.4|66739.4|66833.3|66737.3|66835.4|66739.4|66833.3|66737.3|2
1722331890000|2024-07-30 09:31:30|66823.8|66727.8|66818.5|66722.5|66825.8|66729.8|66817.2|66721.2|11
1722331900000|2024-07-30 09:31:40|66815.7|66719.7|66812.8|66716.8|66815.7|66719.7|66808.3|66712.3|17
1722331910000|2024-07-30 09:31:50|66810.4|66714.4|66812.8|66716.8|66812.8|66716.8|66807.4|66711.4|28
1722331920000|2024-07-30 09:32:00|66810.6|66714.6|66798.1|66702.1|66812.8|66716.8|66795.2|66699.2|27
1722331930000|2024-07-30 09:32:10|66796.6|66700.6|66798.1|66702.1|66798.1|66702.1|66795.2|66699.2|27
1722331940000|2024-07-30 09:32:20|66795.2|66699.2|66793|66697|66798.1|66702.1|66785|66689|18
1722331950000|2024-07-30 09:32:30|66786|66690|66793|66697|66793|66697|66777.1|66681.1|21
1722331960000|2024-07-30 09:32:40|66788|66692|66783.9|66687.9|66793|66697|66783.9|66687.9|19
1722331970000|2024-07-30 09:32:50|66786.5|66690.5|66779.8|66683.8|66786.5|66690.5|66779.5|66683.5|19
1722331980000|2024-07-30 09:33:00|66779.3|66683.3|66779.8|66683.8|66779.8|66683.8|66777.9|66681.9|24
1722331990000|2024-07-30 09:33:10|66778.5|66682.5|66785.6|66689.6|66788|66692|66778.5|66682.5|21
1722332000000|2024-07-30 09:33:20|66783.8|66687.8|66786.6|66690.6|66788|66692|66782|66686|5
1722332020000|2024-07-30 09:33:40|66783.8|66687.8|66792.6|66696.6|66798|66702|66783.8|66687.8|5
1722332030000|2024-07-30 09:33:50|66795|66699|66797.9|66701.9|66797.9|66701.9|66795|66699|3
1722332040000|2024-07-30 09:34:00|66792.7|66696.7|66786.6|66690.6|66792.7|66696.7|66786.6|66690.6|3
1722332050000|2024-07-30 09:34:10|66792|66696|66792|66696|66792|66696|66792|66696|1
1722332060000|2024-07-30 09:34:20|66793.4|66697.4|66796.1|66700.1|66797.6|66701.6|66793.4|66697.4|5
1722332080000|2024-07-30 09:34:40|66790.5|66694.5|66798|66702|66798|66702|66786|66690|8
1722332090000|2024-07-30 09:34:50|66793.5|66697.5|66796.1|66700.1|66796.1|66700.1|66793.5|66697.5|2
1722332100000|2024-07-30 09:35:00|66793.3|66697.3|66796|66700|66796|66700|66787.2|66691.2|4
1722332110000|2024-07-30 09:35:10|66790.5|66694.5|66784.1|66688.1|66795.9|66699.9|66784.1|66688.1|8
1722332120000|2024-07-30 09:35:20|66789.5|66693.5|66791.9|66695.9|66791.9|66695.9|66789.5|66693.5|2
1722332130000|2024-07-30 09:35:30|66789.5|66693.5|66798|66702|66798|66702|66786.2|66690.2|6
1722332140000|2024-07-30 09:35:40|66809.8|66713.8|66797.1|66701.1|66816|66720|66797.1|66701.1|6
1722332150000|2024-07-30 09:35:50|66796.3|66700.3|66804|66708|66804|66708|66789.3|66693.3|5
1722332160000|2024-07-30 09:36:00|66803.1|66707.1|66798.2|66702.2|66803.1|66707.1|66798.2|66702.2|3
1722332170000|2024-07-30 09:36:10|66797.1|66701.1|66784.2|66688.2|66797.1|66701.1|66784.2|66688.2|5
1722332180000|2024-07-30 09:36:20|66789.5|66693.5|66796|66700|66796|66700|66789.5|66693.5|4
1722332190000|2024-07-30 09:36:30|66790.2|66694.2|66792.7|66696.7|66792.7|66696.7|66790.1|66694.1|5
1722332200000|2024-07-30 09:36:40|66787.8|66691.8|66788|66692|66788|66692|66787.8|66691.8|2
1722332210000|2024-07-30 09:36:50|66787.8|66691.8|66791.9|66695.9|66791.9|66695.9|66787.8|66691.8|5
1722332220000|2024-07-30 09:37:00|66789.5|66693.5|66791.9|66695.9|66791.9|66695.9|66785.2|66689.2|6
1722332240000|2024-07-30 09:37:20|66789.5|66693.5|66794.5|66698.5|66794.5|66698.5|66788.1|66692.1|4
1722332250000|2024-07-30 09:37:30|66801.9|66705.9|66797.9|66701.9|66801.9|66705.9|66797.9|66701.9|2
1722332260000|2024-07-30 09:37:40|66797.5|66701.5|66794|66698|66797.5|66701.5|66792.2|66696.2|3
1722332270000|2024-07-30 09:37:50|66790.9|66694.9|66787.8|66691.8|66790.9|66694.9|66787.8|66691.8|4
1722332280000|2024-07-30 09:38:00|66789.5|66693.5|66787.8|66691.8|66795.9|66699.9|66787.8|66691.8|7
1722332290000|2024-07-30 09:38:10|66785.2|66689.2|66782.7|66686.7|66785.2|66689.2|66781.2|66685.2|10
1722332300000|2024-07-30 09:38:20|66782.9|66686.9|66780|66684|66783.3|66687.3|66780|66684|5
1722332310000|2024-07-30 09:38:30|66779.5|66683.5|66776.2|66680.2|66780.2|66684.2|66776.2|66680.2|10
1722332320000|2024-07-30 09:38:40|66779|66683|66780|66684|66780|66684|66774|66678|12
1722332330000|2024-07-30 09:38:50|66778.5|66682.5|66777.7|66681.7|66780|66684|66777.7|66681.7|4
1722332340000|2024-07-30 09:39:00|66777.3|66681.3|66782|66686|66782|66686|66774.2|66678.2|8
1722332350000|2024-07-30 09:39:10|66779.9|66683.9|66778|66682|66779.9|66683.9|66777.9|66681.9|3
1722332360000|2024-07-30 09:39:20|66778.8|66682.8|66782|66686|66782|66686|66777.9|66681.9|3
1722332370000|2024-07-30 09:39:30|66779|66683|66779|66683|66779|66683|66779|66683|1
1722332380000|2024-07-30 09:39:40|66776|66680|66768|66672|66776.3|66680.3|66768|66672|6
1722332390000|2024-07-30 09:39:50|66772|66676|66772|66676|66772|66676|66772|66676|1
1722332410000|2024-07-30 09:40:10|66776.3|66680.3|66779|66683|66780.6|66684.6|66776.3|66680.3|3
1722332420000|2024-07-30 09:40:20|66777|66681|66772|66676|66777|66681|66772|66676|2
1722332430000|2024-07-30 09:40:30|66770.4|66674.4|66772|66676|66772|66676|66769.9|66673.9|3
1722332440000|2024-07-30 09:40:40|66774.6|66678.6|66780|66684|66780|66684|66774.6|66678.6|2
1722332460000|2024-07-30 09:41:00|66781|66685|66776.1|66680.1|66783.3|66687.3|66775.9|66679.9|8
1722332470000|2024-07-30 09:41:10|66773.9|66677.9|66768.4|66672.4|66773.9|66677.9|66768.4|66672.4|4
1722332480000|2024-07-30 09:41:20|66768.3|66672.3|66768.4|66672.4|66768.4|66672.4|66768.3|66672.3|2
1722332490000|2024-07-30 09:41:30|66770|66674|66773.2|66677.2|66773.2|66677.2|66770|66674|3
1722332500000|2024-07-30 09:41:40|66777.5|66681.5|66778.7|66682.7|66778.7|66682.7|66777.5|66681.5|3
1722332510000|2024-07-30 09:41:50|66778.1|66682.1|66778.1|66682.1|66778.1|66682.1|66778.1|66682.1|1
1722332520000|2024-07-30 09:42:00|66772|66676|66764|66668|66772|66676|66764|66668|6
1722332530000|2024-07-30 09:42:10|66749.8|66653.8|66726.2|66630.2|66759.9|66663.9|66726.2|66630.2|25
1722332540000|2024-07-30 09:42:20|66736.9|66640.9|66694.7|66598.7|66736.9|66640.9|66694.7|66598.7|15
1722332550000|2024-07-30 09:42:30|66693.8|66597.8|66702|66606|66708|66612|66693.8|66597.8|19
1722332560000|2024-07-30 09:42:40|66708|66612|66693.5|66597.5|66708|66612|66693.5|66597.5|10
1722332570000|2024-07-30 09:42:50|66691.6|66595.6|66661.8|66565.8|66691.6|66595.6|66661.2|66565.2|16
1722332580000|2024-07-30 09:43:00|66662|66566|66677|66581|66682|66586|66660.8|66564.8|21
1722332590000|2024-07-30 09:43:10|66678.4|66582.4|66689.5|66593.5|66691|66595|66678.4|66582.4|9
1722332600000|2024-07-30 09:43:20|66689.6|66593.6|66698|66602|66698|66602|66689.6|66593.6|7
1722332610000|2024-07-30 09:43:30|66709.4|66613.4|66712.1|66616.1|66713.7|66617.7|66709.4|66613.4|12
1722332620000|2024-07-30 09:43:40|66713.4|66617.4|66719.9|66623.9|66719.9|66623.9|66713.4|66617.4|15
1722332630000|2024-07-30 09:43:50|66722|66626|66722|66626|66722|66626|66722|66626|1
1722332640000|2024-07-30 09:44:00|66725|66629|66729.4|66633.4|66734.5|66638.5|66718.5|66622.5|9
1722332650000|2024-07-30 09:44:10|66728.2|66632.2|66730.9|66634.9|66733.9|66637.9|66728.2|66632.2|18
1722332660000|2024-07-30 09:44:20|66728.2|66632.2|66731.5|66635.5|66732.6|66636.6|66728.2|66632.2|25
1722332670000|2024-07-30 09:44:30|66728.2|66632.2|66727.2|66631.2|66731.6|66635.6|66727.2|66631.2|16
1722332680000|2024-07-30 09:44:40|66728.2|66632.2|66726.6|66630.6|66728.2|66632.2|66726|66630|21
1722332690000|2024-07-30 09:44:50|66728.2|66632.2|66720.6|66624.6|66728.2|66632.2|66720.6|66624.6|21
1722332700000|2024-07-30 09:45:00|66720.8|66624.8|66717.3|66621.3|66720.8|66624.8|66715.6|66619.6|19
1722332710000|2024-07-30 09:45:10|66717.1|66621.1|66716.2|66620.2|66717.1|66621.1|66714.8|66618.8|13
1722332720000|2024-07-30 09:45:20|66716.6|66620.6|66714.9|66618.9|66717.6|66621.6|66714.9|66618.9|24
1722332730000|2024-07-30 09:45:30|66716.2|66620.2|66716.2|66620.2|66717.7|66621.7|66714.9|66618.9|12
1722332740000|2024-07-30 09:45:40|66716.5|66620.5|66714.9|66618.9|66716.5|66620.5|66714.9|66618.9|14
1722332750000|2024-07-30 09:45:50|66716.2|66620.2|66686.4|66590.4|66716.2|66620.2|66686.4|66590.4|21
1722332760000|2024-07-30 09:46:00|66697.4|66601.4|66700|66604|66700|66604|66686.4|66590.4|21
1722332770000|2024-07-30 09:46:10|66694|66598|66692.7|66596.7|66700|66604|66692.7|66596.7|15
1722332780000|2024-07-30 09:46:20|66700|66604|66684.4|66588.4|66700|66604|66678.5|66582.5|18
1722332790000|2024-07-30 09:46:30|66686|66590|66684|66588|66688|66592|66680.9|66584.9|22
1722332800000|2024-07-30 09:46:40|66694|66598|66704.4|66608.4|66704.4|66608.4|66686.3|66590.3|16
1722332810000|2024-07-30 09:46:50|66706.7|66610.7|66694.5|66598.5|66712.3|66616.3|66694.5|66598.5|7
1722332820000|2024-07-30 09:47:00|66696|66600|66675.2|66579.2|66698|66602|66675.2|66579.2|28
1722332830000|2024-07-30 09:47:10|66681.3|66585.3|66658.1|66562.1|66681.3|66585.3|66658.1|66562.1|23
1722332840000|2024-07-30 09:47:20|66663|66567|66630.7|66534.7|66664|66568|66630.7|66534.7|23
1722332850000|2024-07-30 09:47:30|66631.5|66535.5|66628.1|66532.1|66638|66542|66628.1|66532.1|23
1722332860000|2024-07-30 09:47:40|66629.9|66533.9|66639.5|66543.5|66644|66548|66628.1|66532.1|16
1722332870000|2024-07-30 09:47:50|66642.4|66546.4|66648|66552|66648|66552|66633.5|66537.5|18
1722332880000|2024-07-30 09:48:00|66642.5|66546.5|66648|66552|66648|66552|66642.5|66546.5|2
1722332890000|2024-07-30 09:48:10|66645.2|66549.2|66641|66545|66648|66552|66638.5|66542.5|20
1722332900000|2024-07-30 09:48:20|66642.3|66546.3|66648|66552|66648|66552|66640.5|66544.5|6
1722332940000|2024-07-30 09:49:00|66644|66548|66644|66548|66644|66548|66642.1|66546.1|3
1722332950000|2024-07-30 09:49:10|66642.2|66546.2|66606.8|66510.8|66642.2|66546.2|66604|66508|19
1722332960000|2024-07-30 09:49:20|66612|66516|66604|66508|66614|66518|66604|66508|20
1722332970000|2024-07-30 09:49:30|66602|66506|66620.3|66524.3|66623.9|66527.9|66596|66500|22
1722332980000|2024-07-30 09:49:40|66620.2|66524.2|66632|66536|66632|66536|66619.9|66523.9|21
1722332990000|2024-07-30 09:49:50|66631.2|66535.2|66616.8|66520.8|66631.2|66535.2|66614.9|66518.9|15
1722333000000|2024-07-30 09:50:00|66614.8|66518.8|66618.2|66522.2|66618.3|66522.3|66612.1|66516.1|22
1722333010000|2024-07-30 09:50:10|66619.3|66523.3|66637.6|66541.6|66637.6|66541.6|66618.2|66522.2|10
1722333020000|2024-07-30 09:50:20|66639.8|66543.8|66630|66534|66642|66546|66624.1|66528.1|9
1722333030000|2024-07-30 09:50:30|66631|66535|66637.6|66541.6|66637.6|66541.6|66631|66535|9
1722333040000|2024-07-30 09:50:40|66639.8|66543.8|66646.8|66550.8|66646.8|66550.8|66639.8|66543.8|5
1722333060000|2024-07-30 09:51:00|66647.8|66551.8|66638.8|66542.8|66650.5|66554.5|66638.8|66542.8|7
1722333070000|2024-07-30 09:51:10|66637.7|66541.7|66634.2|66538.2|66637.7|66541.7|66634.2|66538.2|2
1722333080000|2024-07-30 09:51:20|66629.1|66533.1|66613.1|66517.1|66629.1|66533.1|66613.1|66517.1|26
1722333090000|2024-07-30 09:51:30|66612.5|66516.5|66619|66523|66620.6|66524.6|66612.5|66516.5|17
1722333100000|2024-07-30 09:51:40|66620.6|66524.6|66621.3|66525.3|66621.6|66525.6|66619|66523|16
1722333110000|2024-07-30 09:51:50|66621.6|66525.6|66621.3|66525.3|66623.3|66527.3|66620.6|66524.6|18
1722333120000|2024-07-30 09:52:00|66620.6|66524.6|66605.3|66509.3|66620.6|66524.6|66598.8|66502.8|26
1722333130000|2024-07-30 09:52:10|66606|66510|66600|66504|66608.1|66512.1|66598|66502|23
1722333140000|2024-07-30 09:52:20|66594.1|66498.1|66574.9|66478.9|66594.1|66498.1|66572.3|66476.3|23
1722333150000|2024-07-30 09:52:30|66575.4|66479.4|66582.4|66486.4|66582.4|66486.4|66574.9|66478.9|7
1722333160000|2024-07-30 09:52:40|66583.5|66487.5|66551.5|66455.5|66586.1|66490.1|66551.5|66455.5|14
1722333170000|2024-07-30 09:52:50|66552.9|66456.9|66554|66458|66556|66460|66551.5|66455.5|10
1722333180000|2024-07-30 09:53:00|66556|66460|66580|66484|66580|66484|66556|66460|6
1722333190000|2024-07-30 09:53:10|66581|66485|66544.8|66448.8|66581|66485|66539.6|66443.6|18
1722333200000|2024-07-30 09:53:20|66539.6|66443.6|66508|66412|66542|66446|66508|66412|27
1722333210000|2024-07-30 09:53:30|66506|66410|66506|66410|66506|66410|66482.5|66386.5|17
1722333220000|2024-07-30 09:53:40|66507.1|66411.1|66524.4|66428.4|66524.4|66428.4|66507.1|66411.1|13
1722333230000|2024-07-30 09:53:50|66527|66431|66523.9|66427.9|66532.1|66436.1|66523.9|66427.9|6
1722333240000|2024-07-30 09:54:00|66522.7|66426.7|66520.1|66424.1|66522.9|66426.9|66510.1|66414.1|9
1722333250000|2024-07-30 09:54:10|66523|66427|66523|66427|66523|66427|66523|66427|1
1722333260000|2024-07-30 09:54:20|66519.8|66423.8|66562|66466|66562|66466|66519.8|66423.8|20
1722333270000|2024-07-30 09:54:30|66560.4|66464.4|66570.5|66474.5|66576.1|66480.1|66560.4|66464.4|4
1722333280000|2024-07-30 09:54:40|66569.3|66473.3|66572.1|66476.1|66577|66481|66569.3|66473.3|7
1722333290000|2024-07-30 09:54:50|66574|66478|66577|66481|66577|66481|66574|66478|5
1722333300000|2024-07-30 09:55:00|66577.3|66481.3|66580|66484|66580|66484|66577.3|66481.3|2
1722333310000|2024-07-30 09:55:10|66572.1|66476.1|66556.7|66460.7|66572.1|66476.1|66556.7|66460.7|6
1722333320000|2024-07-30 09:55:20|66554.9|66458.9|66580|66484|66580|66484|66549.8|66453.8|13
1722333330000|2024-07-30 09:55:30|66576.1|66480.1|66584|66488|66584|66488|66576.1|66480.1|9
1722333340000|2024-07-30 09:55:40|66586|66490|66588|66492|66588|66492|66586|66490|2
1722333350000|2024-07-30 09:55:50|66590|66494|66601.3|66505.3|66601.3|66505.3|66590|66494|4
1722333360000|2024-07-30 09:56:00|66601.5|66505.5|66596.6|66500.6|66604.1|66508.1|66588.5|66492.5|7
1722333370000|2024-07-30 09:56:10|66597|66501|66603.3|66507.3|66603.3|66507.3|66597|66501|4
1722333380000|2024-07-30 09:56:20|66609|66513|66636.1|66540.1|66636.1|66540.1|66609|66513|6
1722333390000|2024-07-30 09:56:30|66630.5|66534.5|66630.5|66534.5|66630.5|66534.5|66630.5|66534.5|1
1722333400000|2024-07-30 09:56:40|66636.7|66540.7|66639.1|66543.1|66639.1|66543.1|66635.5|66539.5|4
1722333410000|2024-07-30 09:56:50|66630.5|66534.5|66638.1|66542.1|66638.1|66542.1|66630.5|66534.5|2
1722333420000|2024-07-30 09:57:00|66630.5|66534.5|66626.1|66530.1|66637.2|66541.2|66626.1|66530.1|19
1722333430000|2024-07-30 09:57:10|66630.6|66534.6|66635.2|66539.2|66636.2|66540.2|66630.6|66534.6|10
1722333440000|2024-07-30 09:57:20|66648|66552|66654.1|66558.1|66655.7|66559.7|66648|66552|5
1722333450000|2024-07-30 09:57:30|66656.1|66560.1|66651.3|66555.3|66656.1|66560.1|66646.5|66550.5|6
1722333460000|2024-07-30 09:57:40|66656|66560|66645.5|66549.5|66656|66560|66645.5|66549.5|2
1722333470000|2024-07-30 09:57:50|66658|66562|66652|66556|66660|66564|66645.5|66549.5|4
1722333480000|2024-07-30 09:58:00|66656.1|66560.1|66652|66556|66656.1|66560.1|66648.1|66552.1|4
1722333500000|2024-07-30 09:58:20|66656|66560|66660.5|66564.5|66660.5|66564.5|66651.5|66555.5|3
1722333510000|2024-07-30 09:58:30|66654.4|66558.4|66654.6|66558.6|66659.7|66563.7|66654.4|66558.4|15
1722333520000|2024-07-30 09:58:40|66659.7|66563.7|66669|66573|66669|66573|66654.6|66558.6|8
1722333530000|2024-07-30 09:58:50|66670|66574|66668|66572|66670|66574|66668|66572|3
1722333540000|2024-07-30 09:59:00|66666.7|66570.7|66655.3|66559.3|66666.7|66570.7|66650.2|66554.2|25
1722333550000|2024-07-30 09:59:10|66652.3|66556.3|66654.2|66558.2|66658.8|66562.8|66652.3|66556.3|16
1722333560000|2024-07-30 09:59:20|66655.3|66559.3|66655.3|66559.3|66655.3|66559.3|66652.2|66556.2|7
1722333570000|2024-07-30 09:59:30|66652.2|66556.2|66648.2|66552.2|66655.3|66559.3|66648.2|66552.2|14
1722333580000|2024-07-30 09:59:40|66648.3|66552.3|66648.2|66552.2|66648.3|66552.3|66648.1|66552.1|6
1722333590000|2024-07-30 09:59:50|66648.3|66552.3|66650.1|66554.1|66652|66556|66648.3|66552.3|8
1722333600000|2024-07-30 10:00:00|66649.4|66553.4|66643|66547|66649.4|66553.4|66627.7|66531.7|11
1722333610000|2024-07-30 10:00:10|66650.1|66554.1|66655.1|66559.1|66655.1|66559.1|66650.1|66554.1|8
1722333620000|2024-07-30 10:00:20|66660.6|66564.6|66675.3|66579.3|66675.3|66579.3|66660.6|66564.6|9
1722333630000|2024-07-30 10:00:30|66654.5|66558.5|66673.5|66577.5|66674.6|66578.6|66654.5|66558.5|5
1722333640000|2024-07-30 10:00:40|66675.5|66579.5|66681.5|66585.5|66681.5|66585.5|66672.3|66576.3|5
1722333660000|2024-07-30 10:01:00|66684.6|66588.6|66683.1|66587.1|66684.6|66588.6|66678.1|66582.1|7
1722333670000|2024-07-30 10:01:10|66683.4|66587.4|66672.1|66576.1|66687|66591|66672.1|66576.1|11
1722333680000|2024-07-30 10:01:20|66674.2|66578.2|66664|66568|66678.1|66582.1|66658.1|66562.1|17
1722333690000|2024-07-30 10:01:30|66666|66570|66673.1|66577.1|66674|66578|66666|66570|10
1722333700000|2024-07-30 10:01:40|66674.7|66578.7|66686.1|66590.1|66686.1|66590.1|66674.7|66578.7|3
1722333710000|2024-07-30 10:01:50|66685.1|66589.1|66678.5|66582.5|66685.1|66589.1|66678.5|66582.5|3
1722333720000|2024-07-30 10:02:00|66684.6|66588.6|66684.1|66588.1|66684.6|66588.6|66677|66581|4
1722333730000|2024-07-30 10:02:10|66677.5|66581.5|66671.3|66575.3|66683.3|66587.3|66671.3|66575.3|4
1722333740000|2024-07-30 10:02:20|66674.5|66578.5|66672.2|66576.2|66681|66585|66672.2|66576.2|8
1722333750000|2024-07-30 10:02:30|66678|66582|66679.6|66583.6|66679.6|66583.6|66678|66582|3
1722333760000|2024-07-30 10:02:40|66677.5|66581.5|66682.9|66586.9|66688.2|66592.2|66677.5|66581.5|6
1722333770000|2024-07-30 10:02:50|66681|66585|66680.2|66584.2|66686|66590|66674.5|66578.5|10
1722333780000|2024-07-30 10:03:00|66679.4|66583.4|66650.1|66554.1|66679.4|66583.4|66650.1|66554.1|26
1722333790000|2024-07-30 10:03:10|66650.2|66554.2|66584.1|66488.1|66652.2|66556.2|66584.1|66488.1|31
1722333800000|2024-07-30 10:03:20|66587|66491|66592.4|66496.4|66592.4|66496.4|66587|66491|18
1722333810000|2024-07-30 10:03:30|66589.7|66493.7|66617|66521|66617|66521|66587|66491|25
1722333820000|2024-07-30 10:03:40|66617.9|66521.9|66639.2|66543.2|66640|66544|66617.9|66521.9|21
1722333830000|2024-07-30 10:03:50|66632.1|66536.1|66632.1|66536.1|66634|66538|66632.1|66536.1|3
1722333840000|2024-07-30 10:04:00|66630.5|66534.5|66648|66552|66648|66552|66619.9|66523.9|16
1722333850000|2024-07-30 10:04:10|66650|66554|66656.5|66560.5|66656.5|66560.5|66647.5|66551.5|8
1722333860000|2024-07-30 10:04:20|66661.1|66565.1|66647.5|66551.5|66667.6|66571.6|66647.4|66551.4|15
1722333870000|2024-07-30 10:04:30|66644.7|66548.7|66643.5|66547.5|66644.7|66548.7|66643.5|66547.5|4
1722333880000|2024-07-30 10:04:40|66642.5|66546.5|66629.8|66533.8|66642.5|66546.5|66628.5|66532.5|20
1722333890000|2024-07-30 10:04:50|66629.6|66533.6|66628.5|66532.5|66629.6|66533.6|66620.3|66524.3|25
1722333900000|2024-07-30 10:05:00|66624.1|66528.1|66627.5|66531.5|66628.6|66532.6|66611.6|66515.6|28
1722333910000|2024-07-30 10:05:10|66624.4|66528.4|66623.9|66527.9|66626|66530|66622.7|66526.7|11
1722333920000|2024-07-30 10:05:20|66626|66530|66614|66518|66626|66530|66610.1|66514.1|20
1722333930000|2024-07-30 10:05:30|66610.1|66514.1|66597.6|66501.6|66610.1|66514.1|66588.1|66492.1|24
1722333940000|2024-07-30 10:05:40|66588.1|66492.1|66596|66500|66597.6|66501.6|66584.1|66488.1|23
1722333950000|2024-07-30 10:05:50|66584.1|66488.1|66613.5|66517.5|66613.5|66517.5|66584.1|66488.1|23
1722333960000|2024-07-30 10:06:00|66613|66517|66608|66512|66620|66524|66604.1|66508.1|25
1722333970000|2024-07-30 10:06:10|66603|66507|66601.8|66505.8|66608|66512|66596.1|66500.1|20
1722333980000|2024-07-30 10:06:20|66596.1|66500.1|66603.1|66507.1|66604|66508|66596.1|66500.1|16
1722333990000|2024-07-30 10:06:30|66598.9|66502.9|66601.8|66505.8|66604|66508|66598.9|66502.9|18
1722334000000|2024-07-30 10:06:40|66596|66500|66591.1|66495.1|66604|66508|66584.1|66488.1|26
1722334010000|2024-07-30 10:06:50|66584.1|66488.1|66590|66494|66590|66494|66584.1|66488.1|23
1722334020000|2024-07-30 10:07:00|66584.1|66488.1|66582|66486|66588.8|66492.8|66572.1|66476.1|6
1722334030000|2024-07-30 10:07:10|66572.1|66476.1|66578.5|66482.5|66582|66486|66572.1|66476.1|9
1722334040000|2024-07-30 10:07:20|66574.1|66478.1|66483.5|66387.5|66580|66484|66483.5|66387.5|15
1722334050000|2024-07-30 10:07:30|66481.5|66385.5|66481.6|66385.6|66486.3|66390.3|66474.9|66378.9|23
1722334060000|2024-07-30 10:07:40|66480.9|66384.9|66483.5|66387.5|66484.5|66388.5|66476.5|66380.5|29
1722334070000|2024-07-30 10:07:50|66478.8|66382.8|66487.6|66391.6|66488.2|66392.2|66478.8|66382.8|27
1722334080000|2024-07-30 10:08:00|66488|66392|66510.1|66414.1|66518.2|66422.2|66487.6|66391.6|14
1722334090000|2024-07-30 10:08:10|66512|66416|66530.8|66434.8|66530.8|66434.8|66510.1|66414.1|15
1722334100000|2024-07-30 10:08:20|66535.8|66439.8|66525|66429|66553.4|66457.4|66525|66429|23
1722334110000|2024-07-30 10:08:30|66524.9|66428.9|66510.1|66414.1|66527.4|66431.4|66509|66413|29
1722334120000|2024-07-30 10:08:40|66505.7|66409.7|66502.9|66406.9|66516|66420|66502.9|66406.9|22
1722334130000|2024-07-30 10:08:50|66503|66407|66502.9|66406.9|66507.9|66411.9|66502.9|66406.9|29
1722334140000|2024-07-30 10:09:00|66504.1|66408.1|66484|66388|66510|66414|66481.7|66385.7|21
1722334150000|2024-07-30 10:09:10|66481.7|66385.7|66475.4|66379.4|66481.7|66385.7|66462|66366|25
1722334160000|2024-07-30 10:09:20|66475.2|66379.2|66492.3|66396.3|66494.1|66398.1|66475.2|66379.2|19
1722334170000|2024-07-30 10:09:30|66493.1|66397.1|66502|66406|66513|66417|66493.1|66397.1|15
1722334180000|2024-07-30 10:09:40|66504|66408|66504.1|66408.1|66505|66409|66500.5|66404.5|5
1722334190000|2024-07-30 10:09:50|66503.2|66407.2|66500|66404|66503.2|66407.2|66499.2|66403.2|3
1722334200000|2024-07-30 10:10:00|66502.3|66406.3|66515.8|66419.8|66515.8|66419.8|66502.3|66406.3|5
1722334210000|2024-07-30 10:10:10|66515.7|66419.7|66531|66435|66531|66435|66515.7|66419.7|6
1722334220000|2024-07-30 10:10:20|66525|66429|66519|66423|66525|66429|66515.7|66419.7|4
1722334230000|2024-07-30 10:10:30|66521.4|66425.4|66527|66431|66527|66431|66521.4|66425.4|3
1722334240000|2024-07-30 10:10:40|66529|66433|66530.5|66434.5|66531|66435|66529|66433|3
1722334250000|2024-07-30 10:10:50|66531.2|66435.2|66542|66446|66542|66446|66529|66433|19
1722334260000|2024-07-30 10:11:00|66543.8|66447.8|66555.7|66459.7|66555.7|66459.7|66543.8|66447.8|6
1722334280000|2024-07-30 10:11:20|66564.3|66468.3|66573.3|66477.3|66574|66478|66564.3|66468.3|4
1722334290000|2024-07-30 10:11:30|66573|66477|66578|66482|66578|66482|66570.1|66474.1|25
1722334300000|2024-07-30 10:11:40|66575|66479|66588|66492|66588|66492|66574|66478|20
1722334310000|2024-07-30 10:11:50|66589.1|66493.1|66583.1|66487.1|66589.1|66493.1|66583.1|66487.1|9
1722334320000|2024-07-30 10:12:00|66583.7|66487.7|66582.2|66486.2|66583.7|66487.7|66574.6|66478.6|12
1722334330000|2024-07-30 10:12:10|66590|66494|66590|66494|66590|66494|66587.9|66491.9|3
1722334340000|2024-07-30 10:12:20|66588.2|66492.2|66588.2|66492.2|66588.2|66492.2|66588.2|66492.2|1
1722334350000|2024-07-30 10:12:30|66585.6|66489.6|66578|66482|66585.6|66489.6|66568.5|66472.5|27
1722334360000|2024-07-30 10:12:40|66568.3|66472.3|66564|66468|66578|66482|66563.8|66467.8|12
1722334370000|2024-07-30 10:12:50|66563|66467|66564|66468|66564|66468|66563|66467|6
1722334380000|2024-07-30 10:13:00|66574|66478|66573|66477|66574|66478|66572|66476|5
1722334390000|2024-07-30 10:13:10|66576|66480|66585.9|66489.9|66585.9|66489.9|66575.1|66479.1|20
1722334400000|2024-07-30 10:13:20|66585.8|66489.8|66589.9|66493.9|66589.9|66493.9|66585.8|66489.8|8
1722334410000|2024-07-30 10:13:30|66585.6|66489.6|66584|66488|66585.6|66489.6|66581.1|66485.1|10
1722334420000|2024-07-30 10:13:40|66582|66486|66576|66480|66582|66486|66576|66480|9
1722334430000|2024-07-30 10:13:50|66578.2|66482.2|66564.1|66468.1|66582|66486|66564.1|66468.1|26
1722334440000|2024-07-30 10:14:00|66569.8|66473.8|66527.9|66431.9|66570|66474|66522.3|66426.3|27
1722334450000|2024-07-30 10:14:10|66527.8|66431.8|66526.3|66430.3|66530.5|66434.5|66522.8|66426.8|19
1722334460000|2024-07-30 10:14:20|66526|66430|66523.5|66427.5|66528|66432|66512.4|66416.4|20
1722334470000|2024-07-30 10:14:30|66531|66435|66512.7|66416.7|66532.1|66436.1|66508.5|66412.5|20
1722334480000|2024-07-30 10:14:40|66511.4|66415.4|66501.6|66405.6|66515.6|66419.6|66501.6|66405.6|27
1722334490000|2024-07-30 10:14:50|66498|66402|66524|66428|66524|66428|66498|66402|16
1722334500000|2024-07-30 10:15:00|66523.5|66427.5|66550.5|66454.5|66550.5|66454.5|66523.5|66427.5|17
1722334510000|2024-07-30 10:15:10|66549.1|66453.1|66539|66443|66549.1|66453.1|66530.2|66434.2|9
1722334520000|2024-07-30 10:15:20|66537.1|66441.1|66525.7|66429.7|66537.9|66441.9|66525|66429|9
1722334530000|2024-07-30 10:15:30|66525|66429|66557|66461|66557|66461|66525|66429|19
1722334540000|2024-07-30 10:15:40|66559|66463|66564.5|66468.5|66568.6|66472.6|66559|66463|5
1722334550000|2024-07-30 10:15:50|66569.5|66473.5|66571.8|66475.8|66571.8|66475.8|66569.5|66473.5|2
1722334570000|2024-07-30 10:16:10|66572.7|66476.7|66572.7|66476.7|66572.7|66476.7|66572.7|66476.7|1
1722334580000|2024-07-30 10:16:20|66574.9|66478.9|66599.2|66503.2|66599.2|66503.2|66572.2|66476.2|9
1722334590000|2024-07-30 10:16:30|66599.3|66503.3|66611.8|66515.8|66611.8|66515.8|66599.3|66503.3|2
1722334600000|2024-07-30 10:16:40|66608.1|66512.1|66600.7|66504.7|66608.1|66512.1|66600.7|66504.7|3
1722334610000|2024-07-30 10:16:50|66602|66506|66594|66498|66606.8|66510.8|66594|66498|10
1722334620000|2024-07-30 10:17:00|66593.9|66497.9|66589.5|66493.5|66600.8|66504.8|66589.5|66493.5|12
1722334630000|2024-07-30 10:17:10|66582.8|66486.8|66570|66474|66582.8|66486.8|66564.2|66468.2|20
1722334640000|2024-07-30 10:17:20|66566.5|66470.5|66570|66474|66570|66474|66562.4|66466.4|9
1722334650000|2024-07-30 10:17:30|66566.5|66470.5|66572.1|66476.1|66578|66482|66566.3|66470.3|9
1722334660000|2024-07-30 10:17:40|66573.3|66477.3|66568.5|66472.5|66573.3|66477.3|66568.5|66472.5|9
1722334670000|2024-07-30 10:17:50|66567|66471|66568.5|66472.5|66568.5|66472.5|66567|66471|4
1722334680000|2024-07-30 10:18:00|66569|66473|66577.9|66481.9|66579.2|66483.2|66568.5|66472.5|13
1722334690000|2024-07-30 10:18:10|66578.9|66482.9|66576|66480|66579.1|66483.1|66574.2|66478.2|4
1722334700000|2024-07-30 10:18:20|66568.5|66472.5|66570.9|66474.9|66571.3|66475.3|66568.5|66472.5|26
1722334710000|2024-07-30 10:18:30|66568.5|66472.5|66554.3|66458.3|66571.2|66475.2|66551.1|66455.1|25
1722334720000|2024-07-30 10:18:40|66554.6|66458.6|66551.5|66455.5|66560|66464|66551.5|66455.5|26
1722334730000|2024-07-30 10:18:50|66551.7|66455.7|66551.6|66455.6|66552.5|66456.5|66551.6|66455.6|7
1722334740000|2024-07-30 10:19:00|66552.7|66456.7|66562.2|66466.2|66566.8|66470.8|66551.6|66455.6|12
1722334750000|2024-07-30 10:19:10|66560.1|66464.1|66553|66457|66561.9|66465.9|66552.4|66456.4|20
1722334760000|2024-07-30 10:19:20|66552.4|66456.4|66531.3|66435.3|66556|66460|66531.3|66435.3|28
1722334770000|2024-07-30 10:19:30|66541.1|66445.1|66528.2|66432.2|66541.1|66445.1|66528.1|66432.1|21
1722334780000|2024-07-30 10:19:40|66537.9|66441.9|66559|66463|66559|66463|66537.9|66441.9|12
1722334790000|2024-07-30 10:19:50|66564.4|66468.4|66564.4|66468.4|66564.4|66468.4|66564.4|66468.4|1
1722334800000|2024-07-30 10:20:00|66574|66478|66574|66478|66574|66478|66574|66478|1
1722334810000|2024-07-30 10:20:10|66573|66477|66578.9|66482.9|66578.9|66482.9|66573|66477|2
1722334820000|2024-07-30 10:20:20|66584.8|66488.8|66610.2|66514.2|66610.2|66514.2|66584.8|66488.8|2
1722334830000|2024-07-30 10:20:30|66604.3|66508.3|66604.8|66508.8|66605.5|66509.5|66601.5|66505.5|5
1722334850000|2024-07-30 10:20:50|66602.1|66506.1|66597.9|66501.9|66602.1|66506.1|66596.2|66500.2|4
1722334860000|2024-07-30 10:21:00|66596.6|66500.6|66579.6|66483.6|66596.6|66500.6|66579.6|66483.6|7
1722334870000|2024-07-30 10:21:10|66575.6|66479.6|66558|66462|66575.6|66479.6|66548.9|66452.9|31
1722334880000|2024-07-30 10:21:20|66555|66459|66544.8|66448.8|66562|66466|66540.1|66444.1|25
1722334890000|2024-07-30 10:21:30|66542.1|66446.1|66556|66460|66562|66466|66542.1|66446.1|24
1722334900000|2024-07-30 10:21:40|66557.3|66461.3|66554.8|66458.8|66558|66462|66553.8|66457.8|14
1722334910000|2024-07-30 10:21:50|66556.8|66460.8|66558|66462|66558|66462|66554|66458|14
1722334920000|2024-07-30 10:22:00|66548.5|66452.5|66535.1|66439.1|66548.5|66452.5|66535.1|66439.1|7
1722334930000|2024-07-30 10:22:10|66533.2|66437.2|66531.4|66435.4|66533.2|66437.2|66531.4|66435.4|23
1722334940000|2024-07-30 10:22:20|66532.7|66436.7|66531.4|66435.4|66532.7|66436.7|66531.4|66435.4|18
1722334950000|2024-07-30 10:22:30|66532.7|66436.7|66534.5|66438.5|66537.5|66441.5|66531.4|66435.4|21
1722334960000|2024-07-30 10:22:40|66534.4|66438.4|66528.1|66432.1|66537.5|66441.5|66525.6|66429.6|17
1722334970000|2024-07-30 10:22:50|66527.5|66431.5|66525.6|66429.6|66528.1|66432.1|66525.6|66429.6|17
1722334980000|2024-07-30 10:23:00|66527.5|66431.5|66528|66432|66528.1|66432.1|66525.6|66429.6|17
1722334990000|2024-07-30 10:23:10|66528.1|66432.1|66527|66431|66530|66434|66527|66431|20
1722335000000|2024-07-30 10:23:20|66527.6|66431.6|66511|66415|66528.1|66432.1|66509.4|66413.4|23
1722335010000|2024-07-30 10:23:30|66518|66422|66504.2|66408.2|66518|66422|66504.2|66408.2|22
1722335020000|2024-07-30 10:23:40|66511|66415|66520.8|66424.8|66524|66428|66508.1|66412.1|9
1722335030000|2024-07-30 10:23:50|66519.1|66423.1|66536|66440|66542|66446|66519.1|66423.1|26
1722335040000|2024-07-30 10:24:00|66541.2|66445.2|66544|66448|66544|66448|66536|66440|23
1722335050000|2024-07-30 10:24:10|66539.3|66443.3|66544|66448|66544|66448|66532.5|66436.5|21
1722335060000|2024-07-30 10:24:20|66540|66444|66550|66454|66550|66454|66540|66444|18
1722335070000|2024-07-30 10:24:30|66554.6|66458.6|66554.8|66458.8|66554.8|66458.8|66550|66454|10
1722335080000|2024-07-30 10:24:40|66553.8|66457.8|66560.4|66464.4|66561.2|66465.2|66553.8|66457.8|5
1722335090000|2024-07-30 10:24:50|66555.8|66459.8|66558|66462|66558|66462|66554|66458|5
1722335100000|2024-07-30 10:25:00|66558.8|66462.8|66568|66472|66568|66472|66558.8|66462.8|6
1722335110000|2024-07-30 10:25:10|66578|66482|66578|66482|66578|66482|66578|66482|1
1722335130000|2024-07-30 10:25:30|66593.1|66497.1|66598.1|66502.1|66598.1|66502.1|66593.1|66497.1|2
1722335140000|2024-07-30 10:25:40|66598.8|66502.8|66598.8|66502.8|66598.8|66502.8|66598.8|66502.8|1
1722335150000|2024-07-30 10:25:50|66599.5|66503.5|66608|66512|66608|66512|66599.5|66503.5|2
1722335160000|2024-07-30 10:26:00|66606|66510|66603.5|66507.5|66606|66510|66600.5|66504.5|6
1722335170000|2024-07-30 10:26:10|66603.6|66507.6|66607.1|66511.1|66607.1|66511.1|66600.4|66504.4|4
1722335180000|2024-07-30 10:26:20|66610|66514|66584.7|66488.7|66611|66515|66578.9|66482.9|15
1722335190000|2024-07-30 10:26:30|66585.5|66489.5|66584.6|66488.6|66585.5|66489.5|66579.5|66483.5|12
1722335200000|2024-07-30 10:26:40|66585.4|66489.4|66593|66497|66593|66497|66585|66489|11
1722335210000|2024-07-30 10:26:50|66598|66502|66608|66512|66608|66512|66598|66502|3
1722335220000|2024-07-30 10:27:00|66600|66504|66598.1|66502.1|66602.1|66506.1|66598.1|66502.1|4
1722335240000|2024-07-30 10:27:20|66602.4|66506.4|66602|66506|66606.8|66510.8|66597.4|66501.4|23
1722335250000|2024-07-30 10:27:30|66603.2|66507.2|66610|66514|66610|66514|66602|66506|10
1722335260000|2024-07-30 10:27:40|66604.5|66508.5|66602.1|66506.1|66610|66514|66599.1|66503.1|5
1722335270000|2024-07-30 10:27:50|66604|66508|66604.1|66508.1|66604.1|66508.1|66604|66508|2
1722335280000|2024-07-30 10:28:00|66604.4|66508.4|66602|66506|66606|66510|66596.5|66500.5|11
1722335290000|2024-07-30 10:28:10|66600.2|66504.2|66604|66508|66604|66508|66597.5|66501.5|6
1722335300000|2024-07-30 10:28:20|66603.2|66507.2|66603.2|66507.2|66603.2|66507.2|66603.2|66507.2|1
1722335320000|2024-07-30 10:28:40|66618|66522|66623|66527|66623|66527|66618|66522|3
1722335330000|2024-07-30 10:28:50|66626|66530|66629.1|66533.1|66633.3|66537.3|66622.5|66526.5|13
1722335340000|2024-07-30 10:29:00|66629.8|66533.8|66626.4|66530.4|66629.8|66533.8|66626.4|66530.4|3
1722335350000|2024-07-30 10:29:10|66632.3|66536.3|66634.9|66538.9|66634.9|66538.9|66632.3|66536.3|2
1722335360000|2024-07-30 10:29:20|66634.1|66538.1|66637.6|66541.6|66637.6|66541.6|66634|66538|4
1722335370000|2024-07-30 10:29:30|66650|66554|66653.5|66557.5|66653.5|66557.5|66650|66554|3
1722335380000|2024-07-30 10:29:40|66647|66551|66656.8|66560.8|66656.8|66560.8|66647|66551|4
1722335390000|2024-07-30 10:29:50|66646.5|66550.5|66660.3|66564.3|66660.3|66564.3|66646.5|66550.5|5
1722335400000|2024-07-30 10:30:00|66658.5|66562.5|66654.5|66558.5|66658.5|66562.5|66654.5|66558.5|2
1722335410000|2024-07-30 10:30:10|66664.3|66568.3|66664.3|66568.3|66664.3|66568.3|66664.3|66568.3|1
1722335420000|2024-07-30 10:30:20|66666.9|66570.9|66662.5|66566.5|66666.9|66570.9|66662.5|66566.5|2
1722335430000|2024-07-30 10:30:30|66673.5|66577.5|66686.5|66590.5|66686.5|66590.5|66673.5|66577.5|4
1722335440000|2024-07-30 10:30:40|66696.5|66600.5|66697.5|66601.5|66697.5|66601.5|66696.5|66600.5|2
1722335450000|2024-07-30 10:30:50|66690|66594|66704.1|66608.1|66704.6|66608.6|66690|66594|10
1722335460000|2024-07-30 10:31:00|66702.5|66606.5|66705.8|66609.8|66712.4|66616.4|66701.5|66605.5|21
1722335470000|2024-07-30 10:31:10|66713|66617|66702.5|66606.5|66713|66617|66702.5|66606.5|8
1722335480000|2024-07-30 10:31:20|66715.5|66619.5|66735.3|66639.3|66735.3|66639.3|66715.5|66619.5|5
1722335490000|2024-07-30 10:31:30|66733.7|66637.7|66725.5|66629.5|66735.3|66639.3|66718.5|66622.5|5
1722335500000|2024-07-30 10:31:40|66719|66623|66719|66623|66719|66623|66719|66623|1
1722335510000|2024-07-30 10:31:50|66727.2|66631.2|66727.2|66631.2|66727.2|66631.2|66727.2|66631.2|1
1722335520000|2024-07-30 10:32:00|66726.1|66630.1|66702.5|66606.5|66726.1|66630.1|66696.9|66600.9|17
1722335530000|2024-07-30 10:32:10|66703.2|66607.2|66727.2|66631.2|66727.2|66631.2|66703.2|66607.2|11
1722335540000|2024-07-30 10:32:20|66718.5|66622.5|66699.7|66603.7|66722.1|66626.1|66696.9|66600.9|15
1722335550000|2024-07-30 10:32:30|66700.2|66604.2|66671.5|66575.5|66700.2|66604.2|66670.2|66574.2|27
1722335560000|2024-07-30 10:32:40|66678|66582|66683.3|66587.3|66683.3|66587.3|66670.2|66574.2|18
1722335570000|2024-07-30 10:32:50|66689.1|66593.1|66697.3|66601.3|66697.3|66601.3|66688|66592|21
1722335580000|2024-07-30 10:33:00|66697|66601|66696.9|66600.9|66697.3|66601.3|66680.5|66584.5|24
1722335590000|2024-07-30 10:33:10|66696.3|66600.3|66692|66596|66697.1|66601.1|66692|66596|20
1722335600000|2024-07-30 10:33:20|66684|66588|66668.1|66572.1|66684|66588|66668.1|66572.1|19
1722335610000|2024-07-30 10:33:30|66673.7|66577.7|66667.3|66571.3|66676|66580|66648.1|66552.1|25
1722335620000|2024-07-30 10:33:40|66665.8|66569.8|66676.2|66580.2|66676.2|66580.2|66660.7|66564.7|24
1722335630000|2024-07-30 10:33:50|66675.8|66579.8|66662.1|66566.1|66676.2|66580.2|66662.1|66566.1|23
1722335640000|2024-07-30 10:34:00|66665.8|66569.8|66658.1|66562.1|66668.7|66572.7|66644.1|66548.1|19
1722335650000|2024-07-30 10:34:10|66658.7|66562.7|66649.1|66553.1|66659.8|66563.8|66649.1|66553.1|20
1722335660000|2024-07-30 10:34:20|66652.6|66556.6|66624.1|66528.1|66652.6|66556.6|66624.1|66528.1|22
1722335670000|2024-07-30 10:34:30|66625.2|66529.2|66611.9|66515.9|66630|66534|66610.1|66514.1|25
1722335680000|2024-07-30 10:34:40|66609|66513|66606.1|66510.1|66610.1|66514.1|66602.8|66506.8|21
1722335690000|2024-07-30 10:34:50|66610|66514|66606|66510|66610.1|66514.1|66606|66510|5
1722335700000|2024-07-30 10:35:00|66612|66516|66630.1|66534.1|66637.5|66541.5|66610.6|66514.6|10
1722335710000|2024-07-30 10:35:10|66637|66541|66637.5|66541.5|66637.5|66541.5|66636.2|66540.2|3
1722335720000|2024-07-30 10:35:20|66636.1|66540.1|66637.7|66541.7|66642.2|66546.2|66636.1|66540.1|3
1722335730000|2024-07-30 10:35:30|66632.1|66536.1|66605.1|66509.1|66632.1|66536.1|66605.1|66509.1|8
1722335740000|2024-07-30 10:35:40|66606.2|66510.2|66593.1|66497.1|66606.2|66510.2|66593.1|66497.1|20
1722335750000|2024-07-30 10:35:50|66594.9|66498.9|66594|66498|66594.9|66498.9|66593.1|66497.1|19
1722335760000|2024-07-30 10:36:00|66594.4|66498.4|66620|66524|66620|66524|66594.2|66498.2|21
1722335780000|2024-07-30 10:36:20|66625|66529|66632.7|66536.7|66642.1|66546.1|66625|66529|21
1722335790000|2024-07-30 10:36:30|66636.5|66540.5|66640|66544|66642.7|66546.7|66636.1|66540.1|7
1722335800000|2024-07-30 10:36:40|66643.4|66547.4|66602.1|66506.1|66643.4|66547.4|66602.1|66506.1|16
1722335810000|2024-07-30 10:36:50|66606|66510|66576.2|66480.2|66608.1|66512.1|66572.1|66476.1|31
1722335820000|2024-07-30 10:37:00|66575.3|66479.3|66581.9|66485.9|66586|66490|66571.3|66475.3|23
1722335830000|2024-07-30 10:37:10|66581.5|66485.5|66589|66493|66589|66493|66577.2|66481.2|18
1722335840000|2024-07-30 10:37:20|66588.6|66492.6|66570.1|66474.1|66588.6|66492.6|66566.9|66470.9|14
1722335850000|2024-07-30 10:37:30|66569.1|66473.1|66586.1|66490.1|66587.6|66491.6|66567.1|66471.1|19
1722335860000|2024-07-30 10:37:40|66585.3|66489.3|66591.9|66495.9|66591.9|66495.9|66585.3|66489.3|3
1722335870000|2024-07-30 10:37:50|66588.9|66492.9|66578|66482|66588.9|66492.9|66576.1|66480.1|7
1722335880000|2024-07-30 10:38:00|66582|66486|66573.9|66477.9|66584.2|66488.2|66567.6|66471.6|13
1722335890000|2024-07-30 10:38:10|66575.9|66479.9|66576.9|66480.9|66576.9|66480.9|66575.9|66479.9|4
1722335900000|2024-07-30 10:38:20|66576.2|66480.2|66572.1|66476.1|66576.2|66480.2|66569.5|66473.5|9
1722335910000|2024-07-30 10:38:30|66575.3|66479.3|66577.1|66481.1|66578|66482|66572.1|66476.1|7
1722335920000|2024-07-30 10:38:40|66578.1|66482.1|66577|66481|66578.7|66482.7|66576.1|66480.1|11
1722335930000|2024-07-30 10:38:50|66577.5|66481.5|66585.5|66489.5|66589|66493|66576|66480|8
1722335940000|2024-07-30 10:39:00|66583.5|66487.5|66574.1|66478.1|66583.5|66487.5|66574.1|66478.1|6
1722335950000|2024-07-30 10:39:10|66572.2|66476.2|66570.4|66474.4|66572.5|66476.5|66570.4|66474.4|5
1722335960000|2024-07-30 10:39:20|66572.2|66476.2|66570.4|66474.4|66572.2|66476.2|66570.4|66474.4|4
1722335980000|2024-07-30 10:39:40|66572.2|66476.2|66569|66473|66572.2|66476.2|66563.5|66467.5|3
1722335990000|2024-07-30 10:39:50|66568|66472|66572.2|66476.2|66572.2|66476.2|66568|66472|3
1722336000000|2024-07-30 10:40:00|66576|66480|66575.3|66479.3|66576|66480|66574|66478|4
1722336010000|2024-07-30 10:40:10|66580.1|66484.1|66573|66477|66580.1|66484.1|66573|66477|5
1722336020000|2024-07-30 10:40:20|66574|66478|66581.9|66485.9|66585.4|66489.4|66570.5|66474.5|8
1722336030000|2024-07-30 10:40:30|66583.8|66487.8|66588|66492|66588|66492|66583.8|66487.8|3
1722336040000|2024-07-30 10:40:40|66594.8|66498.8|66606.3|66510.3|66607.2|66511.2|66594.8|66498.8|12
1722336050000|2024-07-30 10:40:50|66608.3|66512.3|66609.2|66513.2|66610.1|66514.1|66608.2|66512.2|8
1722336060000|2024-07-30 10:41:00|66608.9|66512.9|66607.2|66511.2|66610.1|66514.1|66607.2|66511.2|5
1722336070000|2024-07-30 10:41:10|66607.6|66511.6|66609.2|66513.2|66609.2|66513.2|66606.3|66510.3|4
1722336080000|2024-07-30 10:41:20|66609.7|66513.7|66609.7|66513.7|66609.7|66513.7|66609.7|66513.7|1
1722336090000|2024-07-30 10:41:30|66610.2|66514.2|66609.7|66513.7|66610.2|66514.2|66609.7|66513.7|2
1722336100000|2024-07-30 10:41:40|66610.2|66514.2|66610.2|66514.2|66610.2|66514.2|66610.2|66514.2|1
1722336110000|2024-07-30 10:41:50|66612.2|66516.2|66619|66523|66619|66523|66612.2|66516.2|2
1722336120000|2024-07-30 10:42:00|66617.5|66521.5|66622.5|66526.5|66622.5|66526.5|66613|66517|8
1722336130000|2024-07-30 10:42:10|66625.6|66529.6|66646.2|66550.2|66648|66552|66625.6|66529.6|5
1722336140000|2024-07-30 10:42:20|66648|66552|66663.1|66567.1|66663.1|66567.1|66647|66551|6
1722336150000|2024-07-30 10:42:30|66665|66569|66655.5|66559.5|66665|66569|66655.5|66559.5|4
1722336160000|2024-07-30 10:42:40|66670|66574|66666.8|66570.8|66670|66574|66666.8|66570.8|2
1722336170000|2024-07-30 10:42:50|66672|66576|66673|66577|66673|66577|66672|66576|2
1722336180000|2024-07-30 10:43:00|66672.1|66576.1|66683.1|66587.1|66685|66589|66672.1|66576.1|6
1722336190000|2024-07-30 10:43:10|66682.7|66586.7|66677.1|66581.1|66682.7|66586.7|66676.1|66580.1|6
1722336200000|2024-07-30 10:43:20|66676.6|66580.6|66678|66582|66678|66582|66672.1|66576.1|5
1722336230000|2024-07-30 10:43:50|66691.7|66595.7|66685|66589|66691.7|66595.7|66685|66589|3
1722336240000|2024-07-30 10:44:00|66678.2|66582.2|66671.3|66575.3|66678.2|66582.2|66656.3|66560.3|19
1722336250000|2024-07-30 10:44:10|66676|66580|66678|66582|66678|66582|66676|66580|3
1722336260000|2024-07-30 10:44:20|66681.7|66585.7|66672.9|66576.9|66684.1|66588.1|66672.9|66576.9|5
1722336270000|2024-07-30 10:44:30|66668.1|66572.1|66654.4|66558.4|66668.1|66572.1|66651|66555|24
1722336280000|2024-07-30 10:44:40|66653.6|66557.6|66656.9|66560.9|66656.9|66560.9|66652.5|66556.5|23
1722336290000|2024-07-30 10:44:50|66655.4|66559.4|66661.1|66565.1|66661.1|66565.1|66655.4|66559.4|13
1722336300000|2024-07-30 10:45:00|66656.5|66560.5|66653.4|66557.4|66658.1|66562.1|66653.4|66557.4|18
1722336310000|2024-07-30 10:45:10|66654.4|66558.4|66669|66573|66669|66573|66654.4|66558.4|7
1722336330000|2024-07-30 10:45:30|66671|66575|66671|66575|66671|66575|66671|66575|1
1722336340000|2024-07-30 10:45:40|66673|66577|66676|66580|66676|66580|66673|66577|3
1722336350000|2024-07-30 10:45:50|66686.3|66590.3|66687.8|66591.8|66687.8|66591.8|66686.3|66590.3|2
1722336360000|2024-07-30 10:46:00|66688.5|66592.5|66686.5|66590.5|66694|66598|66681.5|66585.5|5
1722336380000|2024-07-30 10:46:20|66686.6|66590.6|66676|66580|66686.6|66590.6|66664.5|66568.5|8
1722336390000|2024-07-30 10:46:30|66677|66581|66677|66581|66677|66581|66677|66581|1
1722336400000|2024-07-30 10:46:40|66662|66566|66679.1|66583.1|66680.1|66584.1|66662|66566|8
1722336410000|2024-07-30 10:46:50|66679.2|66583.2|66680.1|66584.1|66680.1|66584.1|66679.2|66583.2|2
1722336420000|2024-07-30 10:47:00|66679.2|66583.2|66678.8|66582.8|66679.2|66583.2|66677.3|66581.3|4
1722336430000|2024-07-30 10:47:10|66676.1|66580.1|66680|66584|66680|66584|66668.1|66572.1|7
1722336440000|2024-07-30 10:47:20|66683.4|66587.4|66693.1|66597.1|66693.1|66597.1|66683.4|66587.4|2
1722336450000|2024-07-30 10:47:30|66691.4|66595.4|66696|66600|66696|66600|66688.1|66592.1|6
1722336460000|2024-07-30 10:47:40|66693|66597|66690.1|66594.1|66693|66597|66676|66580|5
1722336480000|2024-07-30 10:48:00|66694.1|66598.1|66701|66605|66701|66605|66689|66593|5
1722336490000|2024-07-30 10:48:10|66706|66610|66706|66610|66706|66610|66706|66610|1
1722336500000|2024-07-30 10:48:20|66708.7|66612.7|66708.7|66612.7|66708.7|66612.7|66708.7|66612.7|1
1722336510000|2024-07-30 10:48:30|66709.5|66613.5|66694.1|66598.1|66709.5|66613.5|66694.1|66598.1|7
1722336520000|2024-07-30 10:48:40|66695.9|66599.9|66670.8|66574.8|66695.9|66599.9|66670.8|66574.8|14
1722336530000|2024-07-30 10:48:50|66673.2|66577.2|66670.4|66574.4|66676|66580|66670.4|66574.4|20
1722336540000|2024-07-30 10:49:00|66670.6|66574.6|66653.9|66557.9|66670.6|66574.6|66653.9|66557.9|23
1722336550000|2024-07-30 10:49:10|66654.1|66558.1|66642|66546|66655|66559|66638.1|66542.1|16
1722336560000|2024-07-30 10:49:20|66638.1|66542.1|66630.1|66534.1|66646|66550|66630.1|66534.1|26
1722336570000|2024-07-30 10:49:30|66634.2|66538.2|66635.9|66539.9|66635.9|66539.9|66630.1|66534.1|22
1722336580000|2024-07-30 10:49:40|66634.2|66538.2|66632.2|66536.2|66635.9|66539.9|66632.1|66536.1|21
1722336590000|2024-07-30 10:49:50|66630.1|66534.1|66647.5|66551.5|66647.5|66551.5|66630.1|66534.1|26
1722336600000|2024-07-30 10:50:00|66646.8|66550.8|66640.1|66544.1|66650.9|66554.9|66640.1|66544.1|18
1722336610000|2024-07-30 10:50:10|66644|66548|66636.1|66540.1|66644|66548|66635.9|66539.9|21
1722336620000|2024-07-30 10:50:20|66640|66544|66677|66581|66678|66582|66636.1|66540.1|19
1722336630000|2024-07-30 10:50:30|66678.8|66582.8|66678.8|66582.8|66678.8|66582.8|66678.8|66582.8|1
1722336640000|2024-07-30 10:50:40|66672.5|66576.5|66671.5|66575.5|66680.8|66584.8|66671.5|66575.5|5
1722336650000|2024-07-30 10:50:50|66683.1|66587.1|66695|66599|66695|66599|66683.1|66587.1|2
1722336660000|2024-07-30 10:51:00|66697.9|66601.9|66700.2|66604.2|66704|66608|66696.1|66600.1|6
1722336670000|2024-07-30 10:51:10|66702.1|66606.1|66712|66616|66712|66616|66702.1|66606.1|5
1722336680000|2024-07-30 10:51:20|66704.5|66608.5|66712.1|66616.1|66712.1|66616.1|66704.5|66608.5|2
1722336690000|2024-07-30 10:51:30|66714.8|66618.8|66712.3|66616.3|66714.8|66618.8|66712.3|66616.3|4
1722336700000|2024-07-30 10:51:40|66704.5|66608.5|66704|66608|66714|66618|66702.1|66606.1|11
1722336710000|2024-07-30 10:51:50|66705.3|66609.3|66704.1|66608.1|66712.1|66616.1|66702.5|66606.5|13
1722336720000|2024-07-30 10:52:00|66706|66610|66703.9|66607.9|66706|66610|66699.5|66603.5|8
1722336730000|2024-07-30 10:52:10|66705.2|66609.2|66710.7|66614.7|66710.7|66614.7|66705|66609|4
1722336740000|2024-07-30 10:52:20|66711.3|66615.3|66706.5|66610.5|66712|66616|66704.5|66608.5|7
1722336750000|2024-07-30 10:52:30|66708.5|66612.5|66698.1|66602.1|66708.5|66612.5|66698.1|66602.1|9
1722336770000|2024-07-30 10:52:50|66693|66597|66682.3|66586.3|66693|66597|66680.8|66584.8|25
1722336780000|2024-07-30 10:53:00|66686.1|66590.1|66678.1|66582.1|66686.7|66590.7|66672.1|66576.1|22
1722336790000|2024-07-30 10:53:10|66678|66582|66686.1|66590.1|66687.4|66591.4|66678|66582|18
1722336800000|2024-07-30 10:53:20|66687.4|66591.4|66698.1|66602.1|66698.1|66602.1|66687|66591|10
1722336810000|2024-07-30 10:53:30|66699.1|66603.1|66694.1|66598.1|66699.1|66603.1|66694.1|66598.1|4
1722336820000|2024-07-30 10:53:40|66693.9|66597.9|66690.2|66594.2|66693.9|66597.9|66690.2|66594.2|4
1722336830000|2024-07-30 10:53:50|66688.3|66592.3|66686.4|66590.4|66688.9|66592.9|66686.1|66590.1|16
1722336840000|2024-07-30 10:54:00|66686.1|66590.1|66686.4|66590.4|66688.3|66592.3|66686.1|66590.1|15
1722336850000|2024-07-30 10:54:10|66686.1|66590.1|66686.1|66590.1|66686.6|66590.6|66686.1|66590.1|9
1722336860000|2024-07-30 10:54:20|66686.4|66590.4|66668.5|66572.5|66686.4|66590.4|66668.5|66572.5|22
1722336870000|2024-07-30 10:54:30|66678|66582|66672.1|66576.1|66678|66582|66672.1|66576.1|21
1722336880000|2024-07-30 10:54:40|66678|66582|66676.2|66580.2|66684|66588|66672.1|66576.1|19
1722336890000|2024-07-30 10:54:50|66680|66584|66668.6|66572.6|66680|66584|66668.6|66572.6|20
1722336900000|2024-07-30 10:55:00|66678.6|66582.6|66675.3|66579.3|66678.6|66582.6|66668.1|66572.1|22
1722336910000|2024-07-30 10:55:10|66676.8|66580.8|66675.3|66579.3|66678.6|66582.6|66675.3|66579.3|24
1722336920000|2024-07-30 10:55:20|66676.8|66580.8|66696.6|66600.6|66696.6|66600.6|66675.3|66579.3|16
1722336930000|2024-07-30 10:55:30|66701.3|66605.3|66692.3|66596.3|66701.3|66605.3|66692.3|66596.3|5
1722336940000|2024-07-30 10:55:40|66694.1|66598.1|66690.1|66594.1|66694.1|66598.1|66690.1|66594.1|8
1722336950000|2024-07-30 10:55:50|66688.1|66592.1|66676.1|66580.1|66688.1|66592.1|66676.1|66580.1|12
1722336960000|2024-07-30 10:56:00|66677.8|66581.8|66665.2|66569.2|66682.7|66586.7|66665.2|66569.2|24
1722336970000|2024-07-30 10:56:10|66661.7|66565.7|66643.4|66547.4|66666.3|66570.3|66636.2|66540.2|20
1722336980000|2024-07-30 10:56:20|66645.3|66549.3|66648|66552|66648|66552|66638.1|66542.1|18
1722336990000|2024-07-30 10:56:30|66638.1|66542.1|66632.2|66536.2|66645.9|66549.9|66632.2|66536.2|22
1722337000000|2024-07-30 10:56:40|66640|66544|66609.3|66513.3|66640|66544|66609.3|66513.3|25
1722337010000|2024-07-30 10:56:50|66614.1|66518.1|66608.4|66512.4|66615.9|66519.9|66598.5|66502.5|18
1722337020000|2024-07-30 10:57:00|66604.5|66508.5|66601.8|66505.8|66608.4|66512.4|66598.5|66502.5|20
1722337030000|2024-07-30 10:57:10|66598.5|66502.5|66594.5|66498.5|66605.2|66509.2|66594.5|66498.5|20
1722337040000|2024-07-30 10:57:20|66584.2|66488.2|66563.3|66467.3|66584.2|66488.2|66563.3|66467.3|21
1722337050000|2024-07-30 10:57:30|66570.8|66474.8|66564|66468|66573.4|66477.4|66556.5|66460.5|27
1722337060000|2024-07-30 10:57:40|66566|66470|66587.3|66491.3|66588|66492|66566|66470|11
1722337070000|2024-07-30 10:57:50|66598|66502|66593.6|66497.6|66602.3|66506.3|66593.6|66497.6|5
1722337100000|2024-07-30 10:58:20|66592.5|66496.5|66601.3|66505.3|66604|66508|66592.5|66496.5|8
1722337110000|2024-07-30 10:58:30|66602.1|66506.1|66616.6|66520.6|66617.6|66521.6|66601.3|66505.3|26
1722337120000|2024-07-30 10:58:40|66613.2|66517.2|66616.8|66520.8|66618.1|66522.1|66613.2|66517.2|28
1722337130000|2024-07-30 10:58:50|66617.1|66521.1|66622|66526|66622|66526|66615.6|66519.6|4
1722337140000|2024-07-30 10:59:00|66624.8|66528.8|66624.9|66528.9|66624.9|66528.9|66624.8|66528.8|2
1722337150000|2024-07-30 10:59:10|66633.5|66537.5|66635.4|66539.4|66635.4|66539.4|66633.5|66537.5|2
1722337170000|2024-07-30 10:59:30|66640.6|66544.6|66634.8|66538.8|66640.6|66544.6|66634.6|66538.6|4
1722337180000|2024-07-30 10:59:40|66634.4|66538.4|66622.7|66526.7|66634.8|66538.8|66618.4|66522.4|16
1722337190000|2024-07-30 10:59:50|66621.1|66525.1|66621.1|66525.1|66623.9|66527.9|66621.1|66525.1|14
1722337200000|2024-07-30 11:00:00|66622.8|66526.8|66630.1|66534.1|66630.1|66534.1|66613.3|66517.3|13
1722337210000|2024-07-30 11:00:10|66622.2|66526.2|66608.5|66512.5|66623.3|66527.3|66601.1|66505.1|18
1722337220000|2024-07-30 11:00:20|66608.6|66512.6|66606.9|66510.9|66618.1|66522.1|66606.9|66510.9|8
1722337230000|2024-07-30 11:00:30|66606.6|66510.6|66601.4|66505.4|66606.9|66510.9|66601.4|66505.4|22
1722337240000|2024-07-30 11:00:40|66602.1|66506.1|66601.5|66505.5|66602.9|66506.9|66601.4|66505.4|17
1722337250000|2024-07-30 11:00:50|66601.4|66505.4|66610|66514|66610|66514|66601.4|66505.4|2
1722337260000|2024-07-30 11:01:00|66617|66521|66619.4|66523.4|66626.9|66530.9|66610.5|66514.5|12
1722337270000|2024-07-30 11:01:10|66623|66527|66610|66514|66623|66527|66608.1|66512.1|9
1722337280000|2024-07-30 11:01:20|66608.1|66512.1|66595.4|66499.4|66609.9|66513.9|66595.4|66499.4|11
1722337290000|2024-07-30 11:01:30|66591.1|66495.1|66590.2|66494.2|66591.1|66495.1|66586.3|66490.3|13
1722337300000|2024-07-30 11:01:40|66589.8|66493.8|66589.6|66493.6|66591.1|66495.1|66586.3|66490.3|27
1722337310000|2024-07-30 11:01:50|66588.8|66492.8|66607.9|66511.9|66614|66518|66586.3|66490.3|19
1722337320000|2024-07-30 11:02:00|66608.3|66512.3|66612.9|66516.9|66616|66520|66608.3|66512.3|9
1722337330000|2024-07-30 11:02:10|66624.9|66528.9|66632.4|66536.4|66632.4|66536.4|66624.9|66528.9|4
1722337340000|2024-07-30 11:02:20|66632.5|66536.5|66626.1|66530.1|66632.5|66536.5|66626.1|66530.1|3
1722337350000|2024-07-30 11:02:30|66620.5|66524.5|66615.1|66519.1|66620.5|66524.5|66609.3|66513.3|6
1722337360000|2024-07-30 11:02:40|66616.9|66520.9|66603.1|66507.1|66616.9|66520.9|66603.1|66507.1|21
1722337370000|2024-07-30 11:02:50|66597.7|66501.7|66610.6|66514.6|66610.6|66514.6|66594.9|66498.9|19
1722337380000|2024-07-30 11:03:00|66607.4|66511.4|66597.2|66501.2|66607.4|66511.4|66597.2|66501.2|15
1722337390000|2024-07-30 11:03:10|66599.9|66503.9|66594.6|66498.6|66599.9|66503.9|66589.1|66493.1|26
1722337400000|2024-07-30 11:03:20|66593.7|66497.7|66611.8|66515.8|66613.4|66517.4|66593.7|66497.7|18
1722337410000|2024-07-30 11:03:30|66611.5|66515.5|66617|66521|66617|66521|66607.8|66511.8|22
1722337420000|2024-07-30 11:03:40|66613.4|66517.4|66618|66522|66618|66522|66606.5|66510.5|21
1722337430000|2024-07-30 11:03:50|66614|66518|66621.3|66525.3|66621.3|66525.3|66614|66518|3
1722337440000|2024-07-30 11:04:00|66621.5|66525.5|66622.1|66526.1|66627.2|66531.2|66620.5|66524.5|7
1722337450000|2024-07-30 11:04:10|66620.5|66524.5|66622|66526|66622|66526|66618.1|66522.1|5
1722337460000|2024-07-30 11:04:20|66616.3|66520.3|66610.8|66514.8|66616.3|66520.3|66610.5|66514.5|18
1722337470000|2024-07-30 11:04:30|66612.2|66516.2|66635|66539|66635|66539|66610.8|66514.8|9
1722337480000|2024-07-30 11:04:40|66636.5|66540.5|66633|66537|66636.8|66540.8|66624.5|66528.5|7
1722337490000|2024-07-30 11:04:50|66634.2|66538.2|66634.2|66538.2|66634.2|66538.2|66634.2|66538.2|1
1722337500000|2024-07-30 11:05:00|66628.5|66532.5|66630.2|66534.2|66630.2|66534.2|66628.5|66532.5|2
1722337520000|2024-07-30 11:05:20|66628.5|66532.5|66602.1|66506.1|66630.2|66534.2|66602.1|66506.1|14
1722337530000|2024-07-30 11:05:30|66600.8|66504.8|66621.5|66525.5|66622.7|66526.7|66598.1|66502.1|15
1722337540000|2024-07-30 11:05:40|66622.7|66526.7|66641|66545|66641|66545|66622.7|66526.7|19
1722337550000|2024-07-30 11:05:50|66637.5|66541.5|66639.9|66543.9|66639.9|66543.9|66636.4|66540.4|5
1722337560000|2024-07-30 11:06:00|66638.2|66542.2|66656.3|66560.3|66660.2|66564.2|66638.2|66542.2|13
1722337570000|2024-07-30 11:06:10|66650.9|66554.9|66654.2|66558.2|66656.3|66560.3|66650.7|66554.7|16
1722337580000|2024-07-30 11:06:20|66654.3|66558.3|66630.9|66534.9|66654.3|66558.3|66630.9|66534.9|9
1722337590000|2024-07-30 11:06:30|66631.5|66535.5|66601.1|66505.1|66632.9|66536.9|66601.1|66505.1|18
1722337600000|2024-07-30 11:06:40|66593.1|66497.1|66596|66500|66598|66502|66589.6|66493.6|19
1722337610000|2024-07-30 11:06:50|66594.6|66498.6|66604|66508|66604|66508|66594.6|66498.6|12
1722337620000|2024-07-30 11:07:00|66605|66509|66618.6|66522.6|66622.1|66526.1|66605|66509|13
1722337630000|2024-07-30 11:07:10|66614.3|66518.3|66598.1|66502.1|66614.3|66518.3|66596.5|66500.5|22
1722337640000|2024-07-30 11:07:20|66596.1|66500.1|66588.1|66492.1|66598.1|66502.1|66588.1|66492.1|22
1722337650000|2024-07-30 11:07:30|66589.9|66493.9|66592.3|66496.3|66593|66497|66589.9|66493.9|4
1722337660000|2024-07-30 11:07:40|66596|66500|66598.1|66502.1|66598.1|66502.1|66596|66500|10
1722337670000|2024-07-30 11:07:50|66598|66502|66598.1|66502.1|66601|66505|66598|66502|4
1722337680000|2024-07-30 11:08:00|66599.5|66503.5|66599.5|66503.5|66601.9|66505.9|66598.1|66502.1|18
1722337690000|2024-07-30 11:08:10|66598.1|66502.1|66598.1|66502.1|66601.9|66505.9|66598.1|66502.1|18
1722337700000|2024-07-30 11:08:20|66599.5|66503.5|66587.7|66491.7|66599.5|66503.5|66587.7|66491.7|10
1722337710000|2024-07-30 11:08:30|66577.1|66481.1|66560|66464|66577.1|66481.1|66560|66464|23
1722337720000|2024-07-30 11:08:40|66566.2|66470.2|66590.8|66494.8|66593.4|66497.4|66562|66466|25
1722337730000|2024-07-30 11:08:50|66591.9|66495.9|66591.9|66495.9|66593.4|66497.4|66590.8|66494.8|19
1722337740000|2024-07-30 11:09:00|66590.8|66494.8|66593.4|66497.4|66593.4|66497.4|66582.1|66486.1|23
1722337750000|2024-07-30 11:09:10|66585.4|66489.4|66588|66492|66593.4|66497.4|66582.1|66486.1|19
1722337760000|2024-07-30 11:09:20|66584.9|66488.9|66590|66494|66590|66494|66582.1|66486.1|18
1722337770000|2024-07-30 11:09:30|66582.1|66486.1|66580.1|66484.1|66585.8|66489.8|66576.1|66480.1|6
1722337780000|2024-07-30 11:09:40|66576.1|66480.1|66576|66480|66582|66486|66576|66480|18
1722337800000|2024-07-30 11:10:00|66574.1|66478.1|66565|66469|66574.1|66478.1|66561.9|66465.9|8
1722337810000|2024-07-30 11:10:10|66566|66470|66566|66470|66566|66470|66564|66468|19
1722337820000|2024-07-30 11:10:20|66564|66468|66564.1|66468.1|66567.3|66471.3|66564|66468|17
1722337830000|2024-07-30 11:10:30|66565|66469|66577.4|66481.4|66577.4|66481.4|66560.6|66464.6|25
1722337840000|2024-07-30 11:10:40|66577.1|66481.1|66578|66482|66578|66482|66577.1|66481.1|8
1722337850000|2024-07-30 11:10:50|66577.1|66481.1|66588|66492|66588.8|66492.8|66577.1|66481.1|14
1722337860000|2024-07-30 11:11:00|66596.2|66500.2|66591.2|66495.2|66596.2|66500.2|66590.5|66494.5|4
1722337880000|2024-07-30 11:11:20|66586.8|66490.8|66587.8|66491.8|66592|66496|66586.8|66490.8|9
1722337890000|2024-07-30 11:11:30|66588.8|66492.8|66575.9|66479.9|66588.8|66492.8|66573.4|66477.4|20
1722337900000|2024-07-30 11:11:40|66577.1|66481.1|66576.5|66480.5|66577.1|66481.1|66575.9|66479.9|14
1722337910000|2024-07-30 11:11:50|66577.1|66481.1|66577.1|66481.1|66577.1|66481.1|66576.1|66480.1|9
1722337920000|2024-07-30 11:12:00|66576.5|66480.5|66576.5|66480.5|66577.1|66481.1|66576.1|66480.1|14
1722337930000|2024-07-30 11:12:10|66577.1|66481.1|66578.6|66482.6|66578.6|66482.6|66576.5|66480.5|11
1722337940000|2024-07-30 11:12:20|66577.1|66481.1|66577.4|66481.4|66578.6|66482.6|66577.1|66481.1|18
1722337950000|2024-07-30 11:12:30|66577.1|66481.1|66577.1|66481.1|66578.8|66482.8|66576.5|66480.5|18
1722337960000|2024-07-30 11:12:40|66576.5|66480.5|66566.9|66470.9|66577.1|66481.1|66563.4|66467.4|18
1722337970000|2024-07-30 11:12:50|66563.5|66467.5|66560.9|66464.9|66572|66476|66557.5|66461.5|22
1722337980000|2024-07-30 11:13:00|66560.2|66464.2|66548|66452|66560.9|66464.9|66548|66452|11
1722337990000|2024-07-30 11:13:10|66545.6|66449.6|66548|66452|66549.5|66453.5|66538|66442|7
1722338000000|2024-07-30 11:13:20|66564.8|66468.8|66557.9|66461.9|66564.8|66468.8|66556|66460|4
1722338010000|2024-07-30 11:13:30|66562|66466|66541.6|66445.6|66562|66466|66538.6|66442.6|14
1722338020000|2024-07-30 11:13:40|66538.6|66442.6|66537.6|66441.6|66546|66450|66533|66437|16
1722338030000|2024-07-30 11:13:50|66533.1|66437.1|66534.9|66438.9|66536.8|66440.8|66527.7|66431.7|11
1722338040000|2024-07-30 11:14:00|66537.4|66441.4|66545|66449|66545|66449|66537.4|66441.4|3
1722338050000|2024-07-30 11:14:10|66538.7|66442.7|66528.6|66432.6|66538.7|66442.7|66528.6|66432.6|19
1722338060000|2024-07-30 11:14:20|66530.5|66434.5|66530.2|66434.2|66530.5|66434.5|66528.6|66432.6|16
1722338070000|2024-07-30 11:14:30|66528.6|66432.6|66528.6|66432.6|66530.2|66434.2|66528.6|66432.6|15
1722338080000|2024-07-30 11:14:40|66531.9|66435.9|66528.6|66432.6|66537.6|66441.6|66528.5|66432.5|16
1722338090000|2024-07-30 11:14:50|66528.5|66432.5|66528.5|66432.5|66528.6|66432.6|66528.5|66432.5|7
1722338100000|2024-07-30 11:15:00|66530|66434|66530|66434|66530|66434|66530|66434|1
1722338110000|2024-07-30 11:15:10|66531.8|66435.8|66537.9|66441.9|66537.9|66441.9|66531.8|66435.8|2
1722338120000|2024-07-30 11:15:20|66538|66442|66536|66440|66538|66442|66534|66438|5
1722338130000|2024-07-30 11:15:30|66537.9|66441.9|66540.1|66444.1|66547.3|66451.3|66537.9|66441.9|9
1722338140000|2024-07-30 11:15:40|66543|66447|66544.3|66448.3|66544.3|66448.3|66543|66447|2
1722338150000|2024-07-30 11:15:50|66547.2|66451.2|66560.8|66464.8|66560.8|66464.8|66547.2|66451.2|3
1722338160000|2024-07-30 11:16:00|66561.4|66465.4|66562.4|66466.4|66562.4|66466.4|66561.4|66465.4|2
1722338170000|2024-07-30 11:16:10|66562.7|66466.7|66559.9|66463.9|66562.7|66466.7|66558.1|66462.1|3
1722338180000|2024-07-30 11:16:20|66562.2|66466.2|66562.3|66466.3|66562.3|66466.3|66562.2|66466.2|2
1722338190000|2024-07-30 11:16:30|66566.9|66470.9|66564|66468|66569.2|66473.2|66559.2|66463.2|9
1722338200000|2024-07-30 11:16:40|66569|66473|66578|66482|66580.5|66484.5|66566|66470|13
1722338210000|2024-07-30 11:16:50|66578.2|66482.2|66581.9|66485.9|66581.9|66485.9|66574.5|66478.5|4
1722338220000|2024-07-30 11:17:00|66575|66479|66582|66486|66583.9|66487.9|66572.3|66476.3|17
1722338230000|2024-07-30 11:17:10|66578.7|66482.7|66568.3|66472.3|66582|66486|66565.9|66469.9|25
1722338240000|2024-07-30 11:17:20|66565.9|66469.9|66580.9|66484.9|66580.9|66484.9|66565.9|66469.9|9
1722338250000|2024-07-30 11:17:30|66580|66484|66568.5|66472.5|66580|66484|66565.9|66469.9|15
1722338260000|2024-07-30 11:17:40|66565.9|66469.9|66589.5|66493.5|66589.5|66493.5|66565.9|66469.9|14
1722338270000|2024-07-30 11:17:50|66595|66499|66598|66502|66598|66502|66595|66499|2
1722338280000|2024-07-30 11:18:00|66598.2|66502.2|66598|66502|66601.7|66505.7|66593.5|66497.5|5
1722338290000|2024-07-30 11:18:10|66588.8|66492.8|66584.9|66488.9|66588.8|66492.8|66582.6|66486.6|6
1722338300000|2024-07-30 11:18:20|66583.1|66487.1|66604.2|66508.2|66604.2|66508.2|66583.1|66487.1|16
1722338310000|2024-07-30 11:18:30|66609.8|66513.8|66605.4|66509.4|66611|66515|66603.5|66507.5|4
1722338320000|2024-07-30 11:18:40|66589.8|66493.8|66567.9|66471.9|66589.8|66493.8|66563|66467|21
1722338330000|2024-07-30 11:18:50|66569.2|66473.2|66577.9|66481.9|66578.4|66482.4|66567.9|66471.9|7
1722338340000|2024-07-30 11:19:00|66571.5|66475.5|66581.7|66485.7|66581.7|66485.7|66571.5|66475.5|9
1722338350000|2024-07-30 11:19:10|66579.6|66483.6|66592.6|66496.6|66592.6|66496.6|66574.1|66478.1|7
1722338360000|2024-07-30 11:19:20|66592.1|66496.1|66597.6|66501.6|66597.6|66501.6|66591.4|66495.4|7
1722338370000|2024-07-30 11:19:30|66597.7|66501.7|66597.7|66501.7|66597.7|66501.7|66596.6|66500.6|3
1722338380000|2024-07-30 11:19:40|66599.9|66503.9|66599.9|66503.9|66599.9|66503.9|66599.9|66503.9|1
1722338390000|2024-07-30 11:19:50|66596.5|66500.5|66597.5|66501.5|66606.9|66510.9|66596.5|66500.5|10
1722338400000|2024-07-30 11:20:00|66599.5|66503.5|66593.2|66497.2|66606.4|66510.4|66581.3|66485.3|25
1722338410000|2024-07-30 11:20:10|66586.2|66490.2|66590|66494|66590|66494|66574.7|66478.7|13
1722338420000|2024-07-30 11:20:20|66594|66498|66600.1|66504.1|66604.5|66508.5|66594|66498|8
1722338430000|2024-07-30 11:20:30|66599.6|66503.6|66596.1|66500.1|66599.6|66503.6|66596.1|66500.1|2
1722338450000|2024-07-30 11:20:50|66608.1|66512.1|66608.1|66512.1|66608.1|66512.1|66608.1|66512.1|1
1722338460000|2024-07-30 11:21:00|66613.4|66517.4|66647|66551|66647|66551|66613.4|66517.4|6
1722338470000|2024-07-30 11:21:10|66653.6|66557.6|66634.1|66538.1|66653.6|66557.6|66632.4|66536.4|7
1722338490000|2024-07-30 11:21:30|66637.1|66541.1|66638|66542|66638|66542|66637.1|66541.1|2
1722338500000|2024-07-30 11:21:40|66644|66548|66648.8|66552.8|66652.1|66556.1|66640|66544|13
1722338510000|2024-07-30 11:21:50|66652.9|66556.9|66652|66556|66652.9|66556.9|66645.6|66549.6|4
1722338520000|2024-07-30 11:22:00|66652.9|66556.9|66655.2|66559.2|66658.3|66562.3|66650.1|66554.1|9
1722338530000|2024-07-30 11:22:10|66656|66560|66664.1|66568.1|66664.1|66568.1|66653.5|66557.5|8
1722338540000|2024-07-30 11:22:20|66659|66563|66658.1|66562.1|66659|66563|66648.1|66552.1|23
1722338550000|2024-07-30 11:22:30|66659.3|66563.3|66642.6|66546.6|66659.3|66563.3|66639.2|66543.2|16
1722338560000|2024-07-30 11:22:40|66649.8|66553.8|66649.9|66553.9|66649.9|66553.9|66649.8|66553.8|2
1722338570000|2024-07-30 11:22:50|66660|66564|66660|66564|66660|66564|66660|66564|1
1722338580000|2024-07-30 11:23:00|66665|66569|66665|66569|66665|66569|66665|66569|1
1722338600000|2024-07-30 11:23:20|66671.2|66575.2|66675.2|66579.2|66675.2|66579.2|66671.2|66575.2|2
1722338610000|2024-07-30 11:23:30|66677.6|66581.6|66677.6|66581.6|66677.6|66581.6|66677.6|66581.6|1
1722338620000|2024-07-30 11:23:40|66681.2|66585.2|66681.2|66585.2|66681.2|66585.2|66681.2|66585.2|1
1722338640000|2024-07-30 11:24:00|66684.1|66588.1|66698.3|66602.3|66698.3|66602.3|66684.1|66588.1|5
1722338650000|2024-07-30 11:24:10|66695|66599|66694|66598|66695|66599|66694|66598|2
1722338660000|2024-07-30 11:24:20|66689.5|66593.5|66689.5|66593.5|66689.5|66593.5|66689.5|66593.5|1
1722338670000|2024-07-30 11:24:30|66694.1|66598.1|66684.1|66588.1|66694.1|66598.1|66684.1|66588.1|2
1722338690000|2024-07-30 11:24:50|66687.9|66591.9|66687.9|66591.9|66687.9|66591.9|66687.9|66591.9|1
1722338700000|2024-07-30 11:25:00|66686.1|66590.1|66686.1|66590.1|66686.1|66590.1|66686.1|66590.1|1
1722338710000|2024-07-30 11:25:10|66684.1|66588.1|66681.5|66585.5|66686|66590|66660.6|66564.6|25
1722338720000|2024-07-30 11:25:20|66683.7|66587.7|66691.1|66595.1|66691.1|66595.1|66681.5|66585.5|6
1722338730000|2024-07-30 11:25:30|66687.6|66591.6|66678|66582|66688|66592|66677|66581|20
1722338740000|2024-07-30 11:25:40|66677|66581|66661|66565|66678|66582|66657.3|66561.3|24
1722338750000|2024-07-30 11:25:50|66658.7|66562.7|66647.3|66551.3|66658.7|66562.7|66647.3|66551.3|21
1722338760000|2024-07-30 11:26:00|66645.4|66549.4|66632.1|66536.1|66645.4|66549.4|66627.2|66531.2|10
1722338770000|2024-07-30 11:26:10|66636|66540|66636|66540|66636|66540|66636|66540|1
1722338780000|2024-07-30 11:26:20|66638.4|66542.4|66638.7|66542.7|66640.8|66544.8|66628|66532|6
1722338790000|2024-07-30 11:26:30|66640.1|66544.1|66640|66544|66640.1|66544.1|66638.1|66542.1|3
1722338800000|2024-07-30 11:26:40|66642|66546|66641.1|66545.1|66642|66546|66640.3|66544.3|4
1722338810000|2024-07-30 11:26:50|66644|66548|66656|66560|66656|66560|66644|66548|8
1722338820000|2024-07-30 11:27:00|66654.1|66558.1|66654.1|66558.1|66654.1|66558.1|66654.1|66558.1|1
1722338830000|2024-07-30 11:27:10|66650.1|66554.1|66652|66556|66652|66556|66648.1|66552.1|3
1722338840000|2024-07-30 11:27:20|66655.9|66559.9|66658.1|66562.1|66658.2|66562.2|66655.9|66559.9|7
1722338850000|2024-07-30 11:27:30|66659.1|66563.1|66659.1|66563.1|66659.1|66563.1|66659.1|66563.1|1
1722338860000|2024-07-30 11:27:40|66652.6|66556.6|66638.1|66542.1|66652.6|66556.6|66638.1|66542.1|5
1722338870000|2024-07-30 11:27:50|66637|66541|66639.5|66543.5|66639.5|66543.5|66635.9|66539.9|18
1722338880000|2024-07-30 11:28:00|66639.4|66543.4|66638.1|66542.1|66641.4|66545.4|66638.1|66542.1|23
1722338890000|2024-07-30 11:28:10|66638.9|66542.9|66638.1|66542.1|66638.9|66542.9|66637.2|66541.2|17
1722338900000|2024-07-30 11:28:20|66637.2|66541.2|66637.2|66541.2|66639.4|66543.4|66637.2|66541.2|21
1722338910000|2024-07-30 11:28:30|66637.3|66541.3|66639.4|66543.4|66646|66550|66637.3|66541.3|22
1722338920000|2024-07-30 11:28:40|66638.1|66542.1|66639.4|66543.4|66639.4|66543.4|66638.1|66542.1|10
1722338930000|2024-07-30 11:28:50|66638.9|66542.9|66637.9|66541.9|66638.9|66542.9|66637.9|66541.9|11
1722338940000|2024-07-30 11:29:00|66638.1|66542.1|66638.1|66542.1|66638.1|66542.1|66637.9|66541.9|7
1722338950000|2024-07-30 11:29:10|66637.6|66541.6|66639.5|66543.5|66639.5|66543.5|66637.6|66541.6|10
1722338960000|2024-07-30 11:29:20|66638.1|66542.1|66639.5|66543.5|66639.5|66543.5|66638.1|66542.1|12
1722338970000|2024-07-30 11:29:30|66638.1|66542.1|66655.2|66559.2|66655.2|66559.2|66638.1|66542.1|11
1722338980000|2024-07-30 11:29:40|66656.2|66560.2|66646.5|66550.5|66656.2|66560.2|66646.5|66550.5|2
1722339000000|2024-07-30 11:30:00|66656.7|66560.7|66676.1|66580.1|66676.4|66580.4|66656.6|66560.6|13
1722339010000|2024-07-30 11:30:10|66674|66578|66686|66590|66686.2|66590.2|66670.3|66574.3|11
1722339020000|2024-07-30 11:30:20|66682.2|66586.2|66673.9|66577.9|66684.5|66588.5|66668.9|66572.9|8
1722339030000|2024-07-30 11:30:30|66678|66582|66680|66584|66680|66584|66670.3|66574.3|15
1722339040000|2024-07-30 11:30:40|66681|66585|66680.9|66584.9|66681|66585|66676.2|66580.2|7
1722339050000|2024-07-30 11:30:50|66674|66578|66652.6|66556.6|66677.8|66581.8|66652.6|66556.6|18
1722339060000|2024-07-30 11:31:00|66654.1|66558.1|66648.4|66552.4|66660|66564|66648.4|66552.4|15
1722339070000|2024-07-30 11:31:10|66648.3|66552.3|66642.9|66546.9|66648.3|66552.3|66642.9|66546.9|22
1722339080000|2024-07-30 11:31:20|66645.3|66549.3|66625.3|66529.3|66645.3|66549.3|66625.3|66529.3|24
1722339090000|2024-07-30 11:31:30|66624.5|66528.5|66621.2|66525.2|66630.3|66534.3|66610.3|66514.3|23
1722339100000|2024-07-30 11:31:40|66618.2|66522.2|66609.2|66513.2|66621.2|66525.2|66609.2|66513.2|26
1722339110000|2024-07-30 11:31:50|66616.7|66520.7|66598.2|66502.2|66616.7|66520.7|66598.2|66502.2|19
1722339120000|2024-07-30 11:32:00|66602.6|66506.6|66610.8|66514.8|66610.8|66514.8|66580.2|66484.2|18
1722339130000|2024-07-30 11:32:10|66608.6|66512.6|66624|66528|66624|66528|66608.6|66512.6|3
1722339140000|2024-07-30 11:32:20|66630|66534|66620|66524|66632|66536|66616.2|66520.2|8
1722339150000|2024-07-30 11:32:30|66623|66527|66623|66527|66623|66527|66623|66527|1
1722339160000|2024-07-30 11:32:40|66625.1|66529.1|66627.2|66531.2|66627.2|66531.2|66625.1|66529.1|3
1722339170000|2024-07-30 11:32:50|66628.3|66532.3|66631.9|66535.9|66631.9|66535.9|66628.3|66532.3|2
1722339180000|2024-07-30 11:33:00|66630|66534|66625.5|66529.5|66636.1|66540.1|66625.5|66529.5|5
1722339190000|2024-07-30 11:33:10|66629.5|66533.5|66636.6|66540.6|66636.6|66540.6|66629.5|66533.5|3
1722339200000|2024-07-30 11:33:20|66637.9|66541.9|66660|66564|66660|66564|66637.9|66541.9|5
1722339210000|2024-07-30 11:33:30|66663|66567|66667|66571|66667|66571|66663|66567|2
1722339220000|2024-07-30 11:33:40|66662.5|66566.5|66674.1|66578.1|66674.1|66578.1|66662.5|66566.5|4
1722339230000|2024-07-30 11:33:50|66681.1|66585.1|66687.4|66591.4|66690|66594|66681.1|66585.1|4
1722339240000|2024-07-30 11:34:00|66699|66603|66707.6|66611.6|66707.6|66611.6|66699|66603|6
1722339250000|2024-07-30 11:34:10|66708|66612|66700.1|66604.1|66709|66613|66693|66597|8
1722339260000|2024-07-30 11:34:20|66701|66605|66701|66605|66701|66605|66701|66605|1
1722339270000|2024-07-30 11:34:30|66700.1|66604.1|66691.4|66595.4|66700.1|66604.1|66689.9|66593.9|6
1722339280000|2024-07-30 11:34:40|66692.4|66596.4|66674.2|66578.2|66692.4|66596.4|66673|66577|8
1722339290000|2024-07-30 11:34:50|66677.3|66581.3|66677.3|66581.3|66677.3|66581.3|66677.3|66581.3|1
1722339300000|2024-07-30 11:35:00|66679.5|66583.5|66688|66592|66688|66592|66679.5|66583.5|3
1722339310000|2024-07-30 11:35:10|66680.5|66584.5|66688|66592|66688|66592|66680.5|66584.5|5
1722339320000|2024-07-30 11:35:20|66691.2|66595.2|66691.6|66595.6|66691.6|66595.6|66691.2|66595.2|2
1722339330000|2024-07-30 11:35:30|66691.8|66595.8|66658.5|66562.5|66691.8|66595.8|66658.5|66562.5|12
1722339340000|2024-07-30 11:35:40|66660.3|66564.3|66658.7|66562.7|66660.3|66564.3|66658.7|66562.7|2
1722339360000|2024-07-30 11:36:00|66659.3|66563.3|66660|66564|66660|66564|66659.3|66563.3|2
1722339370000|2024-07-30 11:36:10|66661|66565|66658.8|66562.8|66661|66565|66658.8|66562.8|2
1722339380000|2024-07-30 11:36:20|66654.5|66558.5|66651.8|66555.8|66654.5|66558.5|66650.3|66554.3|3
1722339390000|2024-07-30 11:36:30|66651.3|66555.3|66649.4|66553.4|66651.8|66555.8|66646.4|66550.4|13
1722339400000|2024-07-30 11:36:40|66649.5|66553.5|66648.1|66552.1|66666.3|66570.3|66648.1|66552.1|19
1722339410000|2024-07-30 11:36:50|66650.9|66554.9|66655.5|66559.5|66662|66566|66650.1|66554.1|18
1722339420000|2024-07-30 11:37:00|66658|66562|66658.1|66562.1|66658.1|66562.1|66658|66562|2
1722339430000|2024-07-30 11:37:10|66656.5|66560.5|66658.1|66562.1|66658.1|66562.1|66656.5|66560.5|4
1722339450000|2024-07-30 11:37:30|66658.2|66562.2|66658.2|66562.2|66658.2|66562.2|66654.5|66558.5|5
1722339460000|2024-07-30 11:37:40|66657.4|66561.4|66669.4|66573.4|66669.4|66573.4|66652.8|66556.8|14
1722339470000|2024-07-30 11:37:50|66669.9|66573.9|66670|66574|66670|66574|66669.9|66573.9|2
1722339480000|2024-07-30 11:38:00|66673.7|66577.7|66673.7|66577.7|66673.7|66577.7|66673.7|66577.7|1
1722339490000|2024-07-30 11:38:10|66670.9|66574.9|66662.1|66566.1|66670.9|66574.9|66656.4|66560.4|9
1722339500000|2024-07-30 11:38:20|66663.1|66567.1|66676.1|66580.1|66676.1|66580.1|66663.1|66567.1|3
1722339510000|2024-07-30 11:38:30|66676.7|66580.7|66676.7|66580.7|66676.7|66580.7|66676.7|66580.7|1
1722339520000|2024-07-30 11:38:40|66682.1|66586.1|66682.1|66586.1|66682.1|66586.1|66682.1|66586.1|1
1722339530000|2024-07-30 11:38:50|66692.7|66596.7|66692.7|66596.7|66692.7|66596.7|66692.7|66596.7|1
1722339540000|2024-07-30 11:39:00|66698.3|66602.3|66686.6|66590.6|66698.3|66602.3|66686.6|66590.6|4
1722339550000|2024-07-30 11:39:10|66683.2|66587.2|66675|66579|66683.2|66587.2|66668.1|66572.1|7
1722339560000|2024-07-30 11:39:20|66681|66585|66681|66585|66681|66585|66681|66585|1
1722339570000|2024-07-30 11:39:30|66687|66591|66687|66591|66687|66591|66687|66591|1
1722339580000|2024-07-30 11:39:40|66693|66597|66704|66608|66704|66608|66691|66595|5
1722339600000|2024-07-30 11:40:00|66704.5|66608.5|66711.8|66615.8|66711.8|66615.8|66704.5|66608.5|6
1722339610000|2024-07-30 11:40:10|66714|66618|66720.3|66624.3|66720.3|66624.3|66713.8|66617.8|5
1722339620000|2024-07-30 11:40:20|66720.8|66624.8|66718.5|66622.5|66720.8|66624.8|66710.5|66614.5|4
1722339630000|2024-07-30 11:40:30|66726.5|66630.5|66730.8|66634.8|66731.5|66635.5|66726.5|66630.5|3
1722339640000|2024-07-30 11:40:40|66732.5|66636.5|66729.4|66633.4|66732.9|66636.9|66727.5|66631.5|13
1722339660000|2024-07-30 11:41:00|66730.4|66634.4|66729.4|66633.4|66734.6|66638.6|66729.4|66633.4|19
1722339670000|2024-07-30 11:41:10|66730.7|66634.7|66752.2|66656.2|66752.2|66656.2|66729.4|66633.4|17
1722339680000|2024-07-30 11:41:20|66751|66655|66718|66622|66760.1|66664.1|66718|66622|19
1722339690000|2024-07-30 11:41:30|66725.2|66629.2|66716|66620|66725.2|66629.2|66716|66620|7
1722339700000|2024-07-30 11:41:40|66722.4|66626.4|66713.6|66617.6|66724.2|66628.2|66713.6|66617.6|26
1722339710000|2024-07-30 11:41:50|66716.1|66620.1|66713.6|66617.6|66719.6|66623.6|66713.6|66617.6|21
1722339720000|2024-07-30 11:42:00|66716.1|66620.1|66713.6|66617.6|66716.1|66620.1|66713.6|66617.6|19
1722339730000|2024-07-30 11:42:10|66715.3|66619.3|66721.1|66625.1|66721.1|66625.1|66713.6|66617.6|15
1722339740000|2024-07-30 11:42:20|66722|66626|66722|66626|66722|66626|66722|66626|1
1722339750000|2024-07-30 11:42:30|66721.9|66625.9|66713.6|66617.6|66725.5|66629.5|66713.6|66617.6|9
1722339760000|2024-07-30 11:42:40|66713.9|66617.9|66705.5|66609.5|66713.9|66617.9|66704.1|66608.1|9
1722339770000|2024-07-30 11:42:50|66705.1|66609.1|66704.1|66608.1|66705.1|66609.1|66704.1|66608.1|2
1722339780000|2024-07-30 11:43:00|66709.9|66613.9|66711.1|66615.1|66711.1|66615.1|66709.1|66613.1|3
1722339790000|2024-07-30 11:43:10|66711|66615|66720.9|66624.9|66720.9|66624.9|66710.1|66614.1|8
1722339800000|2024-07-30 11:43:20|66714.5|66618.5|66728.2|66632.2|66728.2|66632.2|66714.5|66618.5|3
1722339810000|2024-07-30 11:43:30|66722.1|66626.1|66691|66595|66722.2|66626.2|66691|66595|7
1722339820000|2024-07-30 11:43:40|66690.3|66594.3|66691.1|66595.1|66692.7|66596.7|66690.3|66594.3|24
1722339830000|2024-07-30 11:43:50|66692.1|66596.1|66703.5|66607.5|66710|66614|66690.3|66594.3|17
1722339840000|2024-07-30 11:44:00|66706.6|66610.6|66710|66614|66710|66614|66706.6|66610.6|2
1722339850000|2024-07-30 11:44:10|66713|66617|66713|66617|66713|66617|66713|66617|1
1722339860000|2024-07-30 11:44:20|66709.9|66613.9|66709.9|66613.9|66709.9|66613.9|66709.9|66613.9|1
1722339870000|2024-07-30 11:44:30|66712.9|66616.9|66712.9|66616.9|66712.9|66616.9|66712.9|66616.9|1
1722339880000|2024-07-30 11:44:40|66709.5|66613.5|66712.9|66616.9|66712.9|66616.9|66709.5|66613.5|2
1722339900000|2024-07-30 11:45:00|66713.4|66617.4|66713.6|66617.6|66713.6|66617.6|66713.4|66617.4|2
1722339910000|2024-07-30 11:45:10|66703.7|66607.7|66694|66598|66703.7|66607.7|66683.4|66587.4|22
1722339920000|2024-07-30 11:45:20|66695|66599|66692.9|66596.9|66696|66600|66692.9|66596.9|4
1722339930000|2024-07-30 11:45:30|66687.2|66591.2|66681.9|66585.9|66687.2|66591.2|66681.9|66585.9|13
1722339940000|2024-07-30 11:45:40|66679.7|66583.7|66682.9|66586.9|66682.9|66586.9|66673.6|66577.6|21
1722339950000|2024-07-30 11:45:50|66682.5|66586.5|66682.9|66586.9|66682.9|66586.9|66682.5|66586.5|2
1722339960000|2024-07-30 11:46:00|66682|66586|66686.5|66590.5|66696|66600|66682|66586|6
1722339980000|2024-07-30 11:46:20|66682.3|66586.3|66682.3|66586.3|66682.3|66586.3|66682.3|66586.3|1
1722339990000|2024-07-30 11:46:30|66680.7|66584.7|66682.3|66586.3|66682.3|66586.3|66680.7|66584.7|2
1722340000000|2024-07-30 11:46:40|66675.5|66579.5|66681.1|66585.1|66681.1|66585.1|66668.7|66572.7|14
1722340010000|2024-07-30 11:46:50|66684.6|66588.6|66696|66600|66696|66600|66684.6|66588.6|6
1722340020000|2024-07-30 11:47:00|66695.3|66599.3|66696|66600|66696|66600|66685.1|66589.1|9
1722340030000|2024-07-30 11:47:10|66696.7|66600.7|66708.8|66612.8|66708.8|66612.8|66696.7|66600.7|4
1722340040000|2024-07-30 11:47:20|66711.4|66615.4|66711.4|66615.4|66711.4|66615.4|66711.4|66615.4|1
1722340050000|2024-07-30 11:47:30|66706.5|66610.5|66722|66626|66722|66626|66706.5|66610.5|4
1722340060000|2024-07-30 11:47:40|66724|66628|66718.8|66622.8|66724|66628|66718.8|66622.8|3
1722340070000|2024-07-30 11:47:50|66720.4|66624.4|66726|66630|66726|66630|66720.4|66624.4|3
1722340080000|2024-07-30 11:48:00|66729|66633|66726.2|66630.2|66729.6|66633.6|66726.2|66630.2|5
1722340100000|2024-07-30 11:48:20|66720.5|66624.5|66712|66616|66720.5|66624.5|66711.1|66615.1|13
1722340110000|2024-07-30 11:48:30|66711.1|66615.1|66711.5|66615.5|66716|66620|66711.1|66615.1|21
1722340120000|2024-07-30 11:48:40|66711.1|66615.1|66711.2|66615.2|66711.6|66615.6|66711.1|66615.1|11
1722340130000|2024-07-30 11:48:50|66711.1|66615.1|66711.2|66615.2|66711.6|66615.6|66711.1|66615.1|17
1722340140000|2024-07-30 11:49:00|66711.4|66615.4|66712.3|66616.3|66712.3|66616.3|66711.1|66615.1|19
1722340150000|2024-07-30 11:49:10|66711.1|66615.1|66711.1|66615.1|66712|66616|66711.1|66615.1|14
1722340160000|2024-07-30 11:49:20|66711.3|66615.3|66719.3|66623.3|66719.3|66623.3|66711.1|66615.1|13
1722340170000|2024-07-30 11:49:30|66722|66626|66722|66626|66722|66626|66722|66626|1
1722340190000|2024-07-30 11:49:50|66718.5|66622.5|66722|66626|66722|66626|66718.5|66622.5|2
1722340200000|2024-07-30 11:50:00|66724|66628|66724|66628|66724|66628|66719.5|66623.5|3
1722340210000|2024-07-30 11:50:10|66722|66626|66712.5|66616.5|66722|66626|66711.1|66615.1|21
1722340220000|2024-07-30 11:50:20|66713.4|66617.4|66702|66606|66713.4|66617.4|66702|66606|18
1722340230000|2024-07-30 11:50:30|66703.7|66607.7|66672.1|66576.1|66703.7|66607.7|66672.1|66576.1|12
1722340240000|2024-07-30 11:50:40|66671.6|66575.6|66671.6|66575.6|66674.1|66578.1|66671.6|66575.6|24
1722340250000|2024-07-30 11:50:50|66672.1|66576.1|66672.1|66576.1|66672.8|66576.8|66671.6|66575.6|16
1722340260000|2024-07-30 11:51:00|66671.6|66575.6|66671.6|66575.6|66672.5|66576.5|66662.5|66566.5|28
1722340270000|2024-07-30 11:51:10|66682|66586|66669.9|66573.9|66682|66586|66669.9|66573.9|22
1722340280000|2024-07-30 11:51:20|66670.4|66574.4|66664.2|66568.2|66671.6|66575.6|66664.2|66568.2|13
1722340290000|2024-07-30 11:51:30|66658.5|66562.5|66660.8|66564.8|66666|66570|66658.2|66562.2|24
1722340300000|2024-07-30 11:51:40|66661.4|66565.4|66658.3|66562.3|66661.4|66565.4|66658.3|66562.3|2
1722340310000|2024-07-30 11:51:50|66662|66566|66664|66568|66664|66568|66662|66566|2
1722340320000|2024-07-30 11:52:00|66666|66570|66668|66572|66669|66573|66666|66570|4
1722340330000|2024-07-30 11:52:10|66669|66573|66688|66592|66688|66592|66669|66573|6
1722340340000|2024-07-30 11:52:20|66687.5|66591.5|66698.8|66602.8|66698.8|66602.8|66687.5|66591.5|4
1722340350000|2024-07-30 11:52:30|66703.4|66607.4|66692.3|66596.3|66703.4|66607.4|66690.5|66594.5|4
1722340360000|2024-07-30 11:52:40|66696|66600|66700.4|66604.4|66700.4|66604.4|66696|66600|5
1722340380000|2024-07-30 11:53:00|66700|66604|66688|66592|66700|66604|66687.4|66591.4|4
1722340390000|2024-07-30 11:53:10|66690|66594|66694|66598|66694|66598|66688.1|66592.1|7
1722340400000|2024-07-30 11:53:20|66690.5|66594.5|66693.2|66597.2|66693.2|66597.2|66690.2|66594.2|6
1722340410000|2024-07-30 11:53:30|66691.7|66595.7|66694|66598|66694|66598|66691.7|66595.7|4
1722340430000|2024-07-30 11:53:50|66690.5|66594.5|66690.5|66594.5|66690.5|66594.5|66688.3|66592.3|3
1722340450000|2024-07-30 11:54:10|66690.7|66594.7|66689.1|66593.1|66690.7|66594.7|66689.1|66593.1|2
1722340460000|2024-07-30 11:54:20|66684.3|66588.3|66679|66583|66684.3|66588.3|66679|66583|20
1722340470000|2024-07-30 11:54:30|66678.9|66582.9|66675.8|66579.8|66678.9|66582.9|66672.5|66576.5|5
1722340480000|2024-07-30 11:54:40|66673.9|66577.9|66681|66585|66681|66585|66673.9|66577.9|4
1722340490000|2024-07-30 11:54:50|66684|66588|66681|66585|66684|66588|66681|66585|9
1722340500000|2024-07-30 11:55:00|66682.2|66586.2|66681|66585|66682.2|66586.2|66681|66585|2
1722340510000|2024-07-30 11:55:10|66681.7|66585.7|66686|66590|66686|66590|66681|66585|6
1722340520000|2024-07-30 11:55:20|66692|66596|66692|66596|66692|66596|66692|66596|1
1722340530000|2024-07-30 11:55:30|66689.5|66593.5|66689.5|66593.5|66689.5|66593.5|66689.5|66593.5|1
1722340540000|2024-07-30 11:55:40|66692|66596|66694|66598|66694|66598|66692|66596|2
1722340550000|2024-07-30 11:55:50|66690.6|66594.6|66690.6|66594.6|66690.6|66594.6|66690.6|66594.6|1
1722340560000|2024-07-30 11:56:00|66689.5|66593.5|66694|66598|66694|66598|66689.5|66593.5|2
1722340580000|2024-07-30 11:56:20|66694.2|66598.2|66686.6|66590.6|66694.2|66598.2|66686.6|66590.6|3
1722340590000|2024-07-30 11:56:30|66688|66592|66688.5|66592.5|66688.5|66592.5|66688|66592|2
1722340600000|2024-07-30 11:56:40|66686.6|66590.6|66681.6|66585.6|66687|66591|66676.3|66580.3|10
1722340610000|2024-07-30 11:56:50|66680|66584|66682.6|66586.6|66683.3|66587.3|66680|66584|18
1722340620000|2024-07-30 11:57:00|66680|66584|66682|66586|66682.6|66586.6|66678.8|66582.8|24
1722340630000|2024-07-30 11:57:10|66680|66584|66688.2|66592.2|66690|66594|66680|66584|6
1722340640000|2024-07-30 11:57:20|66690|66594|66686.6|66590.6|66690|66594|66686.6|66590.6|5
1722340660000|2024-07-30 11:57:40|66684|66588|66676.5|66580.5|66684|66588|66676.5|66580.5|4
1722340670000|2024-07-30 11:57:50|66677.6|66581.6|66669.4|66573.4|66678.3|66582.3|66669.4|66573.4|19
1722340680000|2024-07-30 11:58:00|66668.1|66572.1|66658.2|66562.2|66672|66576|66658.2|66562.2|9
1722340700000|2024-07-30 11:58:20|66658.1|66562.1|66655.7|66559.7|66658.1|66562.1|66655.7|66559.7|4
1722340710000|2024-07-30 11:58:30|66655.8|66559.8|66655.8|66559.8|66656|66560|66655.7|66559.7|12
1722340720000|2024-07-30 11:58:40|66655.4|66559.4|66636.5|66540.5|66655.4|66559.4|66636.5|66540.5|17
1722340730000|2024-07-30 11:58:50|66636.1|66540.1|66642.5|66546.5|66648.1|66552.1|66636.1|66540.1|24
1722340740000|2024-07-30 11:59:00|66644|66548|66630.1|66534.1|66644|66548|66630.1|66534.1|23
1722340750000|2024-07-30 11:59:10|66642.3|66546.3|66641.2|66545.2|66648|66552|66630.1|66534.1|19
1722340760000|2024-07-30 11:59:20|66644|66548|66646.1|66550.1|66648.7|66552.7|66641|66545|13
1722340770000|2024-07-30 11:59:30|66641|66545|66644|66548|66646.1|66550.1|66639.6|66543.6|15
1722340780000|2024-07-30 11:59:40|66640.2|66544.2|66640.2|66544.2|66644|66548|66636.4|66540.4|9
1722340790000|2024-07-30 11:59:50|66642.4|66546.4|66621.5|66525.5|66644|66548|66621.5|66525.5|21
1722340800000|2024-07-30 12:00:00|66618.2|66522.2|66631.2|66535.2|66640|66544|66610.1|66514.1|24
1722340810000|2024-07-30 12:00:10|66625.7|66529.7|66616|66520|66625.7|66529.7|66611.5|66515.5|10
1722340820000|2024-07-30 12:00:20|66614|66518|66613.7|66517.7|66614|66518|66612|66516|3
1722340830000|2024-07-30 12:00:30|66612.7|66516.7|66613.8|66517.8|66613.8|66517.8|66612.7|66516.7|2
1722340840000|2024-07-30 12:00:40|66612|66516|66610|66514|66612|66516|66604.7|66508.7|7
1722340850000|2024-07-30 12:00:50|66608.3|66512.3|66585.2|66489.2|66608.3|66512.3|66585.2|66489.2|9
1722340860000|2024-07-30 12:01:00|66574.6|66478.6|66571.9|66475.9|66582|66486|66571.9|66475.9|25
1722340870000|2024-07-30 12:01:10|66578|66482|66568.5|66472.5|66578|66482|66559.7|66463.7|16
1722340880000|2024-07-30 12:01:20|66569.2|66473.2|66568|66472|66569.2|66473.2|66563.4|66467.4|13
1722340890000|2024-07-30 12:01:30|66564.2|66468.2|66562.1|66466.1|66564.2|66468.2|66562.1|66466.1|3
1722340910000|2024-07-30 12:01:50|66560.8|66464.8|66559.7|66463.7|66560.8|66464.8|66559.7|66463.7|2
1722340920000|2024-07-30 12:02:00|66557.8|66461.8|66542.6|66446.6|66557.8|66461.8|66542.6|66446.6|8
1722340930000|2024-07-30 12:02:10|66535.5|66439.5|66537.9|66441.9|66544|66448|66533.4|66437.4|11
1722340940000|2024-07-30 12:02:20|66542|66446|66551.5|66455.5|66557|66461|66537.9|66441.9|14
1722340950000|2024-07-30 12:02:30|66557.1|66461.1|66546|66450|66558|66462|66546|66450|12
1722340960000|2024-07-30 12:02:40|66544.1|66448.1|66532.3|66436.3|66546|66450|66532.3|66436.3|15
1722340970000|2024-07-30 12:02:50|66526.8|66430.8|66530|66434|66534.6|66438.6|66517.5|66421.5|22
1722340980000|2024-07-30 12:03:00|66526.2|66430.2|66530|66434|66530|66434|66517.5|66421.5|10
1722340990000|2024-07-30 12:03:10|66529.5|66433.5|66538|66442|66544|66448|66529.5|66433.5|20
1722341000000|2024-07-30 12:03:20|66536.4|66440.4|66550.1|66454.1|66552.2|66456.2|66535.4|66439.4|27
1722341010000|2024-07-30 12:03:30|66551.1|66455.1|66544|66448|66551.1|66455.1|66542.1|66446.1|16
1722341020000|2024-07-30 12:03:40|66538|66442|66518|66422|66538|66442|66515|66419|22
1722341030000|2024-07-30 12:03:50|66515.1|66419.1|66511.3|66415.3|66518|66422|66510.3|66414.3|9
1722341040000|2024-07-30 12:04:00|66508.4|66412.4|66512|66416|66512|66416|66505.4|66409.4|6
1722341050000|2024-07-30 12:04:10|66514|66418|66548.6|66452.6|66548.6|66452.6|66514|66418|9
1722341060000|2024-07-30 12:04:20|66556.9|66460.9|66576.1|66480.1|66576.1|66480.1|66556.9|66460.9|10
1722341070000|2024-07-30 12:04:30|66581.2|66485.2|66582|66486|66582|66486|66581.2|66485.2|3
1722341090000|2024-07-30 12:04:50|66586|66490|66585.4|66489.4|66590|66494|66585.4|66489.4|6
1722341100000|2024-07-30 12:05:00|66585.3|66489.3|66594.7|66498.7|66600.5|66504.5|66584.8|66488.8|15
1722341110000|2024-07-30 12:05:10|66590.6|66494.6|66618|66522|66618|66522|66590.6|66494.6|10
1722341120000|2024-07-30 12:05:20|66629.4|66533.4|66628.1|66532.1|66629.4|66533.4|66623.4|66527.4|8
1722341130000|2024-07-30 12:05:30|66635|66539|66643.9|66547.9|66643.9|66547.9|66635|66539|2
1722341140000|2024-07-30 12:05:40|66651.2|66555.2|66655.5|66559.5|66658|66562|66650.4|66554.4|10
1722341150000|2024-07-30 12:05:50|66653.5|66557.5|66654.9|66558.9|66659.8|66563.8|66653.5|66557.5|10
1722341160000|2024-07-30 12:06:00|66659.5|66563.5|66651.2|66555.2|66659.5|66563.5|66650.5|66554.5|13
1722341170000|2024-07-30 12:06:10|66654|66558|66660.6|66564.6|66662.1|66566.1|66653.4|66557.4|21
1722341180000|2024-07-30 12:06:20|66669.9|66573.9|66690|66594|66690|66594|66669.7|66573.7|10
1722341190000|2024-07-30 12:06:30|66686.5|66590.5|66692.2|66596.2|66692.2|66596.2|66686.5|66590.5|5
1722341200000|2024-07-30 12:06:40|66698|66602|66700.6|66604.6|66700.6|66604.6|66698|66602|8
1722341210000|2024-07-30 12:06:50|66694.5|66598.5|66680.1|66584.1|66694.5|66598.5|66680.1|66584.1|10
1722341220000|2024-07-30 12:07:00|66690|66594|66687|66591|66690|66594|66680.1|66584.1|23
1722341230000|2024-07-30 12:07:10|66683.4|66587.4|66682|66586|66690|66594|66682|66586|19
1722341240000|2024-07-30 12:07:20|66687.2|66591.2|66684|66588|66690|66594|66682|66586|7
1722341250000|2024-07-30 12:07:30|66680|66584|66690|66594|66690|66594|66680|66584|12
1722341260000|2024-07-30 12:07:40|66686|66590|66675.5|66579.5|66686|66590|66675.5|66579.5|5
1722341270000|2024-07-30 12:07:50|66673.7|66577.7|66654.1|66558.1|66677.8|66581.8|66654.1|66558.1|10
1722341280000|2024-07-30 12:08:00|66653.8|66557.8|66651.9|66555.9|66653.8|66557.8|66651.9|66555.9|4
1722341290000|2024-07-30 12:08:10|66651|66555|66661.7|66565.7|66661.7|66565.7|66651|66555|11
1722341300000|2024-07-30 12:08:20|66658|66562|66660|66564|66660|66564|66654.7|66558.7|7
1722341320000|2024-07-30 12:08:40|66661.8|66565.8|66662.2|66566.2|66663.3|66567.3|66661.4|66565.4|7
1722341330000|2024-07-30 12:08:50|66661.1|66565.1|66648|66552|66661.1|66565.1|66640.4|66544.4|18
1722341340000|2024-07-30 12:09:00|66642|66546|66628.1|66532.1|66648|66552|66623.3|66527.3|26
1722341350000|2024-07-30 12:09:10|66634.9|66538.9|66624.1|66528.1|66634.9|66538.9|66624.1|66528.1|24
1722341360000|2024-07-30 12:09:20|66632|66536|66607|66511|66634.9|66538.9|66607|66511|19
1722341370000|2024-07-30 12:09:30|66612|66516|66612|66516|66612|66516|66607|66511|3
1722341380000|2024-07-30 12:09:40|66608|66512|66606|66510|66608|66512|66606|66510|2
1722341410000|2024-07-30 12:10:10|66620.9|66524.9|66630.9|66534.9|66631.9|66535.9|66620.9|66524.9|16
1722341420000|2024-07-30 12:10:20|66631.9|66535.9|66648.6|66552.6|66648.6|66552.6|66628.8|66532.8|20
1722341430000|2024-07-30 12:10:30|66650.5|66554.5|66651.6|66555.6|66652|66556|66650.5|66554.5|11
1722341440000|2024-07-30 12:10:40|66651.4|66555.4|66650.9|66554.9|66651.9|66555.9|66650.3|66554.3|16
1722341450000|2024-07-30 12:10:50|66647.7|66551.7|66646.9|66550.9|66649.5|66553.5|66643.4|66547.4|24
1722341460000|2024-07-30 12:11:00|66645.5|66549.5|66643.9|66547.9|66646.2|66550.2|66639.8|66543.8|20
1722341470000|2024-07-30 12:11:10|66646.2|66550.2|66644|66548|66646.3|66550.3|66639|66543|22
1722341480000|2024-07-30 12:11:20|66646.3|66550.3|66632.1|66536.1|66646.3|66550.3|66632.1|66536.1|17
1722341490000|2024-07-30 12:11:30|66638|66542|66643.5|66547.5|66646|66550|66638|66542|17
1722341500000|2024-07-30 12:11:40|66642.4|66546.4|66644|66548|66645.8|66549.8|66640.5|66544.5|18
1722341510000|2024-07-30 12:11:50|66642|66546|66644.8|66548.8|66645.6|66549.6|66642|66546|22
1722341520000|2024-07-30 12:12:00|66645.6|66549.6|66644|66548|66645.6|66549.6|66644|66548|15
1722341530000|2024-07-30 12:12:10|66641.5|66545.5|66616.2|66520.2|66642|66546|66610.6|66514.6|23
1722341540000|2024-07-30 12:12:20|66616.3|66520.3|66616.3|66520.3|66618|66522|66613.8|66517.8|23
1722341550000|2024-07-30 12:12:30|66618|66522|66618.2|66522.2|66618.2|66522.2|66615.2|66519.2|22
1722341560000|2024-07-30 12:12:40|66618.5|66522.5|66616.8|66520.8|66618.5|66522.5|66616|66520|19
1722341570000|2024-07-30 12:12:50|66616|66520|66618|66522|66618|66522|66615.2|66519.2|21
1722341580000|2024-07-30 12:13:00|66618.2|66522.2|66618|66522|66618.2|66522.2|66616|66520|20
1722341590000|2024-07-30 12:13:10|66616|66520|66616|66520|66618|66522|66616|66520|23
1722341600000|2024-07-30 12:13:20|66616.5|66520.5|66616.7|66520.7|66617|66521|66614|66518|19
1722341610000|2024-07-30 12:13:30|66612|66516|66598|66502|66612|66516|66588.8|66492.8|21
1722341620000|2024-07-30 12:13:40|66588.8|66492.8|66597.2|66501.2|66598|66502|66588.3|66492.3|20
1722341630000|2024-07-30 12:13:50|66598|66502|66598|66502|66598|66502|66588.4|66492.4|4
1722341640000|2024-07-30 12:14:00|66607.2|66511.2|66613.9|66517.9|66614.7|66518.7|66607.2|66511.2|15
1722341650000|2024-07-30 12:14:10|66611.9|66515.9|66614.7|66518.7|66614.7|66518.7|66611.9|66515.9|12
1722341660000|2024-07-30 12:14:20|66611.9|66515.9|66614.7|66518.7|66614.7|66518.7|66611.9|66515.9|20
1722341670000|2024-07-30 12:14:30|66611.9|66515.9|66613.5|66517.5|66614.7|66518.7|66611.9|66515.9|22
1722341680000|2024-07-30 12:14:40|66611.9|66515.9|66614.7|66518.7|66614.7|66518.7|66611.9|66515.9|14
1722341690000|2024-07-30 12:14:50|66609.5|66513.5|66610|66514|66614.7|66518.7|66609.5|66513.5|3
1722341720000|2024-07-30 12:15:20|66615.6|66519.6|66618.9|66522.9|66620.6|66524.6|66615.6|66519.6|16
1722341730000|2024-07-30 12:15:30|66620|66524|66616.1|66520.1|66620|66524|66616.1|66520.1|10
1722341740000|2024-07-30 12:15:40|66615.1|66519.1|66620.6|66524.6|66620.6|66524.6|66615.1|66519.1|5
1722341750000|2024-07-30 12:15:50|66619.7|66523.7|66610.2|66514.2|66620.6|66524.6|66610.2|66514.2|18
1722341760000|2024-07-30 12:16:00|66612.3|66516.3|66613.7|66517.7|66613.7|66517.7|66610.4|66514.4|9
1722341770000|2024-07-30 12:16:10|66614.6|66518.6|66616.1|66520.1|66618.5|66522.5|66614.5|66518.5|14
1722341780000|2024-07-30 12:16:20|66614.5|66518.5|66616.1|66520.1|66616.1|66520.1|66613.4|66517.4|21
1722341790000|2024-07-30 12:16:30|66615.7|66519.7|66640|66544|66640|66544|66615.7|66519.7|21
1722341800000|2024-07-30 12:16:40|66632|66536|66644|66548|66644|66548|66632|66536|5
1722341810000|2024-07-30 12:16:50|66645.3|66549.3|66656.1|66560.1|66656.1|66560.1|66645.3|66549.3|6
1722341820000|2024-07-30 12:17:00|66653.5|66557.5|66620.1|66524.1|66654.7|66558.7|66620.1|66524.1|10
1722341830000|2024-07-30 12:17:10|66618.4|66522.4|66616.6|66520.6|66618.4|66522.4|66616.1|66520.1|24
1722341840000|2024-07-30 12:17:20|66616.1|66520.1|66586.1|66490.1|66616.6|66520.6|66586.1|66490.1|24
1722341850000|2024-07-30 12:17:30|66590.7|66494.7|66590.7|66494.7|66590.7|66494.7|66586.1|66490.1|13
1722341860000|2024-07-30 12:17:40|66580.7|66484.7|66578|66482|66580.7|66484.7|66578|66482|3
1722341870000|2024-07-30 12:17:50|66579.5|66483.5|66577.8|66481.8|66579.5|66483.5|66576|66480|7
1722341880000|2024-07-30 12:18:00|66576.9|66480.9|66565|66469|66577.8|66481.8|66564.4|66468.4|11
1722341890000|2024-07-30 12:18:10|66561.7|66465.7|66562.8|66466.8|66562.8|66466.8|66561.5|66465.5|3
1722341900000|2024-07-30 12:18:20|66564|66468|66564|66468|66564|66468|66564|66468|1
1722341910000|2024-07-30 12:18:30|66563.3|66467.3|66563.3|66467.3|66563.3|66467.3|66563.3|66467.3|1
1722341920000|2024-07-30 12:18:40|66564|66468|66574.9|66478.9|66576|66480|66564|66468|4
1722341930000|2024-07-30 12:18:50|66573|66477|66564|66468|66573|66477|66564|66468|10
1722341940000|2024-07-30 12:19:00|66568|66472|66570.4|66474.4|66570.4|66474.4|66566|66470|14
1722341950000|2024-07-30 12:19:10|66569.9|66473.9|66548|66452|66569.9|66473.9|66543.7|66447.7|22
1722341960000|2024-07-30 12:19:20|66545.8|66449.8|66538|66442|66548|66452|66528|66432|21
1722341970000|2024-07-30 12:19:30|66541.9|66445.9|66553.1|66457.1|66557.6|66461.6|66541.9|66445.9|12
1722341980000|2024-07-30 12:19:40|66551.7|66455.7|66554|66458|66555.9|66459.9|66550.3|66454.3|7
1722341990000|2024-07-30 12:19:50|66555.9|66459.9|66563|66467|66563|66467|66555.6|66459.6|7
1722342000000|2024-07-30 12:20:00|66562|66466|66563.6|66467.6|66566|66470|66562|66466|6
1722342010000|2024-07-30 12:20:10|66564.2|66468.2|66563.6|66467.6|66566.5|66470.5|66563.6|66467.6|10
1722342020000|2024-07-30 12:20:20|66563.8|66467.8|66563.8|66467.8|66563.8|66467.8|66563.8|66467.8|1
1722342030000|2024-07-30 12:20:30|66568.8|66472.8|66597.8|66501.8|66597.8|66501.8|66567.4|66471.4|12
1722342040000|2024-07-30 12:20:40|66596.9|66500.9|66564|66468|66596.9|66500.9|66564|66468|9
1722342050000|2024-07-30 12:20:50|66562.9|66466.9|66539.4|66443.4|66564|66468|66539.4|66443.4|15
1722342060000|2024-07-30 12:21:00|66539.5|66443.5|66512|66416|66539.5|66443.5|66512|66416|6
1722342070000|2024-07-30 12:21:10|66513|66417|66516.7|66420.7|66526|66430|66513|66417|9
1722342080000|2024-07-30 12:21:20|66518|66422|66538.3|66442.3|66538.3|66442.3|66518|66422|16
1722342090000|2024-07-30 12:21:30|66538|66442|66534.8|66438.8|66544.4|66448.4|66534.5|66438.5|17
1722342100000|2024-07-30 12:21:40|66537|66441|66527.1|66431.1|66537|66441|66527.1|66431.1|6
1722342110000|2024-07-30 12:21:50|66524.8|66428.8|66523.1|66427.1|66524.8|66428.8|66516.1|66420.1|10
1722342120000|2024-07-30 12:22:00|66524.8|66428.8|66512|66416|66524.8|66428.8|66508.1|66412.1|10
1722342130000|2024-07-30 12:22:10|66508.1|66412.1|66512|66416|66512|66416|66508.1|66412.1|2
1722342140000|2024-07-30 12:22:20|66508.5|66412.5|66512|66416|66512|66416|66508.5|66412.5|2
1722342150000|2024-07-30 12:22:30|66514|66418|66514|66418|66515|66419|66514|66418|3
1722342160000|2024-07-30 12:22:40|66512|66416|66512|66416|66512|66416|66512|66416|1
1722342170000|2024-07-30 12:22:50|66514|66418|66514|66418|66514|66418|66514|66418|1
1722342190000|2024-07-30 12:23:10|66512.6|66416.6|66494|66398|66512.6|66416.6|66492.4|66396.4|6
1722342200000|2024-07-30 12:23:20|66498|66402|66538.6|66442.6|66538.6|66442.6|66498|66402|24
1722342210000|2024-07-30 12:23:30|66538.2|66442.2|66538|66442|66539.4|66443.4|66538|66442|14
1722342220000|2024-07-30 12:23:40|66538.6|66442.6|66532.1|66436.1|66538.6|66442.6|66532.1|66436.1|13
1722342230000|2024-07-30 12:23:50|66528.1|66432.1|66522.5|66426.5|66528.1|66432.1|66519.1|66423.1|22
1722342240000|2024-07-30 12:24:00|66526|66430|66514|66418|66526|66430|66511.6|66415.6|13
1722342250000|2024-07-30 12:24:10|66515|66419|66516|66420|66516|66420|66515|66419|2
1722342260000|2024-07-30 12:24:20|66512|66416|66489.7|66393.7|66515.3|66419.3|66489.7|66393.7|12
1722342270000|2024-07-30 12:24:30|66486.8|66390.8|66486.8|66390.8|66486.8|66390.8|66486.8|66390.8|1
1722342280000|2024-07-30 12:24:40|66488|66392|66494.1|66398.1|66498|66402|66488|66392|6
1722342290000|2024-07-30 12:24:50|66492.3|66396.3|66490.6|66394.6|66492.3|66396.3|66490.6|66394.6|2
1722342300000|2024-07-30 12:25:00|66487.3|66391.3|66487.3|66391.3|66487.8|66391.8|66487.3|66391.3|5
1722342320000|2024-07-30 12:25:20|66491.3|66395.3|66504|66408|66504|66408|66491.3|66395.3|3
1722342330000|2024-07-30 12:25:30|66504.5|66408.5|66504|66408|66504.5|66408.5|66504|66408|2
1722342340000|2024-07-30 12:25:40|66492|66396|66484.8|66388.8|66492|66396|66483.1|66387.1|5
1722342350000|2024-07-30 12:25:50|66484.6|66388.6|66473.2|66377.2|66484.8|66388.8|66473.2|66377.2|4
1722342360000|2024-07-30 12:26:00|66471.6|66375.6|66453|66357|66471.6|66375.6|66450.9|66354.9|14
1722342370000|2024-07-30 12:26:10|66454|66358|66442|66346|66454|66358|66428.7|66332.7|17
1722342380000|2024-07-30 12:26:20|66440|66344|66450|66354|66450|66354|66438|66342|7
1722342390000|2024-07-30 12:26:30|66449|66353|66451|66355|66451|66355|66449|66353|3
1722342400000|2024-07-30 12:26:40|66450|66354|66453.4|66357.4|66453.4|66357.4|66443.4|66347.4|16
1722342410000|2024-07-30 12:26:50|66452.5|66356.5|66460.6|66364.6|66461.2|66365.2|66450.7|66354.7|14
1722342420000|2024-07-30 12:27:00|66461|66365|66435.3|66339.3|66461|66365|66435.3|66339.3|13
1722342430000|2024-07-30 12:27:10|66434|66338|66430.5|66334.5|66444.2|66348.2|66430.5|66334.5|20
1722342440000|2024-07-30 12:27:20|66430.3|66334.3|66425.5|66329.5|66430.5|66334.5|66424.9|66328.9|20
1722342450000|2024-07-30 12:27:30|66427.2|66331.2|66425.7|66329.7|66430.5|66334.5|66407.2|66311.2|16
1722342460000|2024-07-30 12:27:40|66428.5|66332.5|66429.1|66333.1|66429.1|66333.1|66427.5|66331.5|21
1722342470000|2024-07-30 12:27:50|66428.5|66332.5|66422|66326|66428.5|66332.5|66422|66326|2
1722342480000|2024-07-30 12:28:00|66425.6|66329.6|66422.7|66326.7|66433.5|66337.5|66418.4|66322.4|21
1722342490000|2024-07-30 12:28:10|66424|66328|66418.1|66322.1|66436.6|66340.6|66418.1|66322.1|28
1722342500000|2024-07-30 12:28:20|66420.3|66324.3|66429.5|66333.5|66436.2|66340.2|66418.1|66322.1|26
1722342510000|2024-07-30 12:28:30|66425.4|66329.4|66408.1|66312.1|66425.4|66329.4|66406.5|66310.5|21
1722342520000|2024-07-30 12:28:40|66404|66308|66394.2|66298.2|66404|66308|66394.2|66298.2|5
1722342530000|2024-07-30 12:28:50|66392.1|66296.1|66388.1|66292.1|66392.1|66296.1|66385.1|66289.1|8
1722342540000|2024-07-30 12:29:00|66387.4|66291.4|66403.7|66307.7|66403.7|66307.7|66380.7|66284.7|7
1722342550000|2024-07-30 12:29:10|66409.2|66313.2|66398|66302|66412|66316|66394.2|66298.2|16
1722342560000|2024-07-30 12:29:20|66393.1|66297.1|66386.6|66290.6|66394|66298|66386.6|66290.6|9
1722342570000|2024-07-30 12:29:30|66387.5|66291.5|66312|66216|66387.5|66291.5|66311.6|66215.6|9
1722342580000|2024-07-30 12:29:40|66304|66208|66294|66198|66316|66220|66294|66198|16
1722342590000|2024-07-30 12:29:50|66281.1|66185.1|66320.8|66224.8|66322|66226|66281.1|66185.1|22
1722342600000|2024-07-30 12:30:00|66313.9|66217.9|66349.6|66253.6|66354.9|66258.9|66296.8|66200.8|28
1722342610000|2024-07-30 12:30:10|66349.8|66253.8|66356.2|66260.2|66356.2|66260.2|66328.5|66232.5|19
1722342620000|2024-07-30 12:30:20|66358.1|66262.1|66376.8|66280.8|66376.8|66280.8|66357.8|66261.8|22
1722342630000|2024-07-30 12:30:30|66380|66284|66362|66266|66384.8|66288.8|66361.2|66265.2|20
1722342640000|2024-07-30 12:30:40|66362.2|66266.2|66381.8|66285.8|66386|66290|66355.6|66259.6|15
1722342650000|2024-07-30 12:30:50|66382.8|66286.8|66384.8|66288.8|66384.8|66288.8|66381.8|66285.8|4
1722342660000|2024-07-30 12:31:00|66389.7|66293.7|66402|66306|66402|66306|66382.1|66286.1|15
1722342670000|2024-07-30 12:31:10|66408|66312|66422|66326|66422|66326|66408|66312|7
1722342680000|2024-07-30 12:31:20|66424.5|66328.5|66445.2|66349.2|66445.2|66349.2|66424.5|66328.5|18
1722342690000|2024-07-30 12:31:30|66446.6|66350.6|66429.9|66333.9|66446.6|66350.6|66429.5|66333.5|20
1722342700000|2024-07-30 12:31:40|66430.1|66334.1|66430.4|66334.4|66431.7|66335.7|66429.9|66333.9|24
1722342710000|2024-07-30 12:31:50|66430.8|66334.8|66416.7|66320.7|66430.8|66334.8|66416.7|66320.7|20
1722342720000|2024-07-30 12:32:00|66418.4|66322.4|66411.8|66315.8|66418.4|66322.4|66410.1|66314.1|31
1722342730000|2024-07-30 12:32:10|66412.7|66316.7|66412.2|66316.2|66420.3|66324.3|66412.1|66316.1|23
1722342740000|2024-07-30 12:32:20|66412.1|66316.1|66374|66278|66412.7|66316.7|66370.1|66274.1|26
1722342750000|2024-07-30 12:32:30|66373.3|66277.3|66366.5|66270.5|66378|66282|66361.3|66265.3|20
1722342760000|2024-07-30 12:32:40|66368|66272|66358.6|66262.6|66375.5|66279.5|66355.7|66259.7|26
1722342770000|2024-07-30 12:32:50|66354.2|66258.2|66348.1|66252.1|66354.5|66258.5|66348.1|66252.1|9
1722342780000|2024-07-30 12:33:00|66355.7|66259.7|66380.7|66284.7|66380.7|66284.7|66355.7|66259.7|10
1722342790000|2024-07-30 12:33:10|66384.7|66288.7|66414.7|66318.7|66414.7|66318.7|66384.7|66288.7|19
1722342800000|2024-07-30 12:33:20|66415.4|66319.4|66416|66320|66421.9|66325.9|66414|66318|10
1722342810000|2024-07-30 12:33:30|66413.2|66317.2|66412|66316|66413.2|66317.2|66402.8|66306.8|11
1722342820000|2024-07-30 12:33:40|66416.8|66320.8|66428.5|66332.5|66428.5|66332.5|66416.8|66320.8|5
1722342830000|2024-07-30 12:33:50|66431.3|66335.3|66449.7|66353.7|66449.7|66353.7|66431.3|66335.3|13
1722342840000|2024-07-30 12:34:00|66453.7|66357.7|66437.7|66341.7|66457.8|66361.8|66437.7|66341.7|12
1722342850000|2024-07-30 12:34:10|66434.8|66338.8|66454.5|66358.5|66465.6|66369.6|66434.8|66338.8|12
1722342860000|2024-07-30 12:34:20|66458.3|66362.3|66474|66378|66475.6|66379.6|66458.3|66362.3|12
1722342870000|2024-07-30 12:34:30|66470.2|66374.2|66461|66365|66470.2|66374.2|66457.4|66361.4|7
1722342880000|2024-07-30 12:34:40|66458.6|66362.6|66427.7|66331.7|66458.6|66362.6|66427.7|66331.7|21
1722342890000|2024-07-30 12:34:50|66430.9|66334.9|66428.9|66332.9|66434|66338|66427.7|66331.7|24
1722342900000|2024-07-30 12:35:00|66428.8|66332.8|66428.2|66332.2|66428.8|66332.8|66428.2|66332.2|19
1722342910000|2024-07-30 12:35:10|66428.8|66332.8|66412|66316|66428.8|66332.8|66403.3|66307.3|20
1722342920000|2024-07-30 12:35:20|66416|66320|66447|66351|66447|66351|66412|66316|26
1722342930000|2024-07-30 12:35:30|66452.5|66356.5|66458.1|66362.1|66460.2|66364.2|66450.1|66354.1|16
1722342940000|2024-07-30 12:35:40|66459.9|66363.9|66451.9|66355.9|66459.9|66363.9|66450.1|66354.1|9
1722342950000|2024-07-30 12:35:50|66454.9|66358.9|66456.2|66360.2|66456.2|66360.2|66454|66358|4
1722342960000|2024-07-30 12:36:00|66454.4|66358.4|66470.1|66374.1|66471.1|66375.1|66450.5|66354.5|7
1722342970000|2024-07-30 12:36:10|66471|66375|66476.4|66380.4|66476.4|66380.4|66471|66375|3
1722342980000|2024-07-30 12:36:20|66503.4|66407.4|66526.5|66430.5|66531.6|66435.6|66503.4|66407.4|9
1722342990000|2024-07-30 12:36:30|66538.6|66442.6|66541.5|66445.5|66541.5|66445.5|66538.4|66442.4|5
1722343000000|2024-07-30 12:36:40|66540.2|66444.2|66550.5|66454.5|66550.5|66454.5|66534.1|66438.1|6
1722343010000|2024-07-30 12:36:50|66554.7|66458.7|66550.3|66454.3|66559.3|66463.3|66549.4|66453.4|13
1722343020000|2024-07-30 12:37:00|66549.2|66453.2|66564|66468|66564|66468|66540.2|66444.2|16
1722343030000|2024-07-30 12:37:10|66565|66469|66573.7|66477.7|66573.7|66477.7|66553.4|66457.4|15
1722343040000|2024-07-30 12:37:20|66566.1|66470.1|66564.2|66468.2|66568|66472|66564.2|66468.2|3
1722343050000|2024-07-30 12:37:30|66576|66480|66598|66502|66598|66502|66566.5|66470.5|9
1722343060000|2024-07-30 12:37:40|66599.7|66503.7|66608|66512|66618.4|66522.4|66598.5|66502.5|12
1722343070000|2024-07-30 12:37:50|66609.4|66513.4|66604.6|66508.6|66609.4|66513.4|66602.1|66506.1|8
1722343080000|2024-07-30 12:38:00|66598.5|66502.5|66590.8|66494.8|66600.8|66504.8|66578.1|66482.1|23
1722343090000|2024-07-30 12:38:10|66580|66484|66578.3|66482.3|66587.4|66491.4|66573|66477|15
1722343100000|2024-07-30 12:38:20|66578.6|66482.6|66592.2|66496.2|66597.8|66501.8|66576|66480|10
1722343110000|2024-07-30 12:38:30|66591.3|66495.3|66616.7|66520.7|66616.7|66520.7|66591.3|66495.3|13
1722343120000|2024-07-30 12:38:40|66625.7|66529.7|66635.9|66539.9|66637.6|66541.6|66625.7|66529.7|12
1722343130000|2024-07-30 12:38:50|66639.6|66543.6|66651.9|66555.9|66662.9|66566.9|66639.6|66543.6|8
1722343140000|2024-07-30 12:39:00|66663.2|66567.2|66640|66544|66666|66570|66640|66544|28
1722343150000|2024-07-30 12:39:10|66634|66538|66622.5|66526.5|66640|66544|66618.2|66522.2|28
1722343160000|2024-07-30 12:39:20|66620.5|66524.5|66637.1|66541.1|66640|66544|66620.5|66524.5|22
1722343170000|2024-07-30 12:39:30|66636.7|66540.7|66644.4|66548.4|66644.4|66548.4|66634.3|66538.3|18
1722343180000|2024-07-30 12:39:40|66652|66556|66674.6|66578.6|66674.6|66578.6|66652|66556|17
1722343190000|2024-07-30 12:39:50|66672.9|66576.9|66680.8|66584.8|66680.8|66584.8|66670.8|66574.8|26
1722343200000|2024-07-30 12:40:00|66681.6|66585.6|66682|66586|66689.3|66593.3|66670.2|66574.2|32
1722343210000|2024-07-30 12:40:10|66681.9|66585.9|66680.2|66584.2|66682|66586|66671.4|66575.4|19
1722343220000|2024-07-30 12:40:20|66679.7|66583.7|66670.9|66574.9|66680.2|66584.2|66669.8|66573.8|12
1722343230000|2024-07-30 12:40:30|66671.2|66575.2|66670.3|66574.3|66671.6|66575.6|66654.9|66558.9|18
1722343240000|2024-07-30 12:40:40|66670.8|66574.8|66671|66575|66671.6|66575.6|66667.6|66571.6|21
1722343250000|2024-07-30 12:40:50|66668|66572|66646.5|66550.5|66668|66572|66645.2|66549.2|23
1722343260000|2024-07-30 12:41:00|66645.7|66549.7|66668|66572|66668|66572|66643.6|66547.6|25
1722343270000|2024-07-30 12:41:10|66670.9|66574.9|66660|66564|66672|66576|66646.5|66550.5|21
1722343280000|2024-07-30 12:41:20|66662|66566|66657.9|66561.9|66668|66572|66655.1|66559.1|9
1722343300000|2024-07-30 12:41:40|66661|66565|66679.8|66583.8|66681.9|66585.9|66661|66565|12
1722343310000|2024-07-30 12:41:50|66680.3|66584.3|66679.8|66583.8|66687.3|66591.3|66679.8|66583.8|20
1722343320000|2024-07-30 12:42:00|66680.3|66584.3|66698|66602|66698|66602|66676|66580|13
1722343330000|2024-07-30 12:42:10|66695.6|66599.6|66721.5|66625.5|66721.5|66625.5|66695.6|66599.6|9
1722343340000|2024-07-30 12:42:20|66720.5|66624.5|66818.5|66722.5|66818.5|66722.5|66720.5|66624.5|28
1722343350000|2024-07-30 12:42:30|66816.5|66720.5|66836|66740|66836|66740|66816.5|66720.5|11
1722343360000|2024-07-30 12:42:40|66835|66739|66802.1|66706.1|66837.6|66741.6|66798.5|66702.5|18
1722343370000|2024-07-30 12:42:50|66802.2|66706.2|66802|66706|66802.8|66706.8|66784.9|66688.9|17
1722343380000|2024-07-30 12:43:00|66800.2|66704.2|66825|66729|66830.9|66734.9|66798.1|66702.1|19
1722343390000|2024-07-30 12:43:10|66826.1|66730.1|66842.5|66746.5|66844.3|66748.3|66825.1|66729.1|16
1722343400000|2024-07-30 12:43:20|66844.3|66748.3|66802.6|66706.6|66845.3|66749.3|66793|66697|21
1722343410000|2024-07-30 12:43:30|66803.3|66707.3|66821|66725|66831.1|66735.1|66803.3|66707.3|12
1722343420000|2024-07-30 12:43:40|66820.1|66724.1|66822.1|66726.1|66829|66733|66820.1|66724.1|9
1722343430000|2024-07-30 12:43:50|66831.1|66735.1|66820.1|66724.1|66836.1|66740.1|66818.3|66722.3|13
1722343440000|2024-07-30 12:44:00|66815.6|66719.6|66817.6|66721.6|66824.1|66728.1|66802.1|66706.1|20
1722343450000|2024-07-30 12:44:10|66817.4|66721.4|66799.3|66703.3|66818.1|66722.1|66799.3|66703.3|12
1722343460000|2024-07-30 12:44:20|66800.7|66704.7|66807.2|66711.2|66807.2|66711.2|66800.7|66704.7|3
1722343470000|2024-07-30 12:44:30|66806.8|66710.8|66812.1|66716.1|66820.7|66724.7|66806.8|66710.8|10
1722343480000|2024-07-30 12:44:40|66813.1|66717.1|66817.1|66721.1|66818.1|66722.1|66812.1|66716.1|6
1722343490000|2024-07-30 12:44:50|66817.7|66721.7|66841.4|66745.4|66841.4|66745.4|66814.5|66718.5|12
1722343500000|2024-07-30 12:45:00|66840|66744|66842.1|66746.1|66856|66760|66839.4|66743.4|24
1722343510000|2024-07-30 12:45:10|66838.1|66742.1|66831.6|66735.6|66842|66746|66811.8|66715.8|31
1722343520000|2024-07-30 12:45:20|66825.6|66729.6|66824|66728|66829.4|66733.4|66818.8|66722.8|13
1722343530000|2024-07-30 12:45:30|66820.9|66724.9|66790.2|66694.2|66820.9|66724.9|66789|66693|19
1722343540000|2024-07-30 12:45:40|66789|66693|66788.6|66692.6|66806|66710|66788.6|66692.6|12
1722343550000|2024-07-30 12:45:50|66789.4|66693.4|66778.7|66682.7|66798|66702|66778.7|66682.7|20
1722343560000|2024-07-30 12:46:00|66779.3|66683.3|66794|66698|66794|66698|66778.7|66682.7|15
1722343570000|2024-07-30 12:46:10|66790.2|66694.2|66804|66708|66808|66712|66790.2|66694.2|11
1722343580000|2024-07-30 12:46:20|66790.8|66694.8|66782.4|66686.4|66790.8|66694.8|66771.4|66675.4|24
1722343590000|2024-07-30 12:46:30|66777.7|66681.7|66771.4|66675.4|66782.4|66686.4|66771.4|66675.4|29
1722343600000|2024-07-30 12:46:40|66773.2|66677.2|66801.5|66705.5|66801.5|66705.5|66771.4|66675.4|14
1722343610000|2024-07-30 12:46:50|66823.9|66727.9|66800|66704|66823.9|66727.9|66784|66688|15
1722343620000|2024-07-30 12:47:00|66802|66706|66804.1|66708.1|66808.8|66712.8|66802|66706|9
1722343630000|2024-07-30 12:47:10|66800.1|66704.1|66789.1|66693.1|66800.1|66704.1|66789.1|66693.1|25
1722343640000|2024-07-30 12:47:20|66789.2|66693.2|66789.4|66693.4|66791.1|66695.1|66789.1|66693.1|20
1722343650000|2024-07-30 12:47:30|66790.5|66694.5|66772.1|66676.1|66791.1|66695.1|66772.1|66676.1|9
1722343660000|2024-07-30 12:47:40|66773.9|66677.9|66772|66676|66779|66683|66768.1|66672.1|19
1722343670000|2024-07-30 12:47:50|66774.1|66678.1|66795.2|66699.2|66795.2|66699.2|66769|66673|17
1722343680000|2024-07-30 12:48:00|66790.2|66694.2|66782|66686|66795.2|66699.2|66780|66684|11
1722343690000|2024-07-30 12:48:10|66784|66688|66790|66694|66790|66694|66778.3|66682.3|7
1722343700000|2024-07-30 12:48:20|66792|66696|66795.2|66699.2|66795.2|66699.2|66792|66696|4
1722343720000|2024-07-30 12:48:40|66792.2|66696.2|66788.1|66692.1|66798|66702|66788.1|66692.1|12
1722343730000|2024-07-30 12:48:50|66787.6|66691.6|66786.1|66690.1|66790.8|66694.8|66782.2|66686.2|8
1722343740000|2024-07-30 12:49:00|66788|66692|66788.1|66692.1|66788.1|66692.1|66781|66685|6
1722343750000|2024-07-30 12:49:10|66787.7|66691.7|66787.7|66691.7|66787.7|66691.7|66787.7|66691.7|1
1722343760000|2024-07-30 12:49:20|66789.8|66693.8|66771.5|66675.5|66802.7|66706.7|66771|66675|12
1722343770000|2024-07-30 12:49:30|66773|66677|66783.9|66687.9|66783.9|66687.9|66769|66673|10
1722343780000|2024-07-30 12:49:40|66778.2|66682.2|66779.9|66683.9|66779.9|66683.9|66773.3|66677.3|17
1722343790000|2024-07-30 12:49:50|66783.6|66687.6|66795.2|66699.2|66795.2|66699.2|66783.6|66687.6|7
1722343800000|2024-07-30 12:50:00|66795.9|66699.9|66794.2|66698.2|66798.8|66702.8|66794.2|66698.2|4
1722343810000|2024-07-30 12:50:10|66790|66694|66798.8|66702.8|66798.8|66702.8|66785.7|66689.7|7
1722343820000|2024-07-30 12:50:20|66806.1|66710.1|66806.1|66710.1|66806.1|66710.1|66806.1|66710.1|1
1722343830000|2024-07-30 12:50:30|66804.3|66708.3|66790|66694|66804.3|66708.3|66786|66690|6
1722343840000|2024-07-30 12:50:40|66788.7|66692.7|66769|66673|66788.7|66692.7|66769|66673|9
1722343850000|2024-07-30 12:50:50|66772|66676|66774|66678|66774|66678|66772|66676|3
1722343860000|2024-07-30 12:51:00|66771.5|66675.5|66800.3|66704.3|66800.3|66704.3|66771.5|66675.5|16
1722343870000|2024-07-30 12:51:10|66799.7|66703.7|66804.2|66708.2|66804.2|66708.2|66799.7|66703.7|5
1722343880000|2024-07-30 12:51:20|66805.7|66709.7|66807|66711|66808.6|66712.6|66805.7|66709.7|5
1722343890000|2024-07-30 12:51:30|66811.4|66715.4|66811.4|66715.4|66811.4|66715.4|66811.4|66715.4|1
1722343900000|2024-07-30 12:51:40|66811.3|66715.3|66816|66720|66817|66721|66809.5|66713.5|7
1722343910000|2024-07-30 12:51:50|66823.2|66727.2|66843.5|66747.5|66843.5|66747.5|66822.1|66726.1|10
1722343920000|2024-07-30 12:52:00|66837|66741|66838.5|66742.5|66842.9|66746.9|66836|66740|12
1722343930000|2024-07-30 12:52:10|66847.6|66751.6|66820|66724|66851.5|66755.5|66815.1|66719.1|15
1722343940000|2024-07-30 12:52:20|66815.1|66719.1|66801.3|66705.3|66825.8|66729.8|66801.3|66705.3|21
1722343950000|2024-07-30 12:52:30|66801.1|66705.1|66792|66696|66801.2|66705.2|66787.4|66691.4|21
1722343970000|2024-07-30 12:52:50|66787|66691|66787|66691|66787|66691|66787|66691|1
1722343980000|2024-07-30 12:53:00|66793.5|66697.5|66801.1|66705.1|66804.7|66708.7|66793.5|66697.5|5
1722343990000|2024-07-30 12:53:10|66800.2|66704.2|66793.8|66697.8|66800.2|66704.2|66793.8|66697.8|3
1722344000000|2024-07-30 12:53:20|66787.2|66691.2|66786|66690|66787.2|66691.2|66784.1|66688.1|3
1722344010000|2024-07-30 12:53:30|66793.9|66697.9|66809.5|66713.5|66809.5|66713.5|66793.9|66697.9|7
1722344020000|2024-07-30 12:53:40|66818.2|66722.2|66819.7|66723.7|66819.7|66723.7|66818.2|66722.2|3
1722344030000|2024-07-30 12:53:50|66820.1|66724.1|66810.1|66714.1|66820.1|66724.1|66810.1|66714.1|3
1722344040000|2024-07-30 12:54:00|66802.8|66706.8|66808|66712|66808|66712|66798|66702|8
1722344050000|2024-07-30 12:54:10|66809.9|66713.9|66813|66717|66813|66717|66806.1|66710.1|5
1722344060000|2024-07-30 12:54:20|66813.4|66717.4|66813.4|66717.4|66813.4|66717.4|66813.4|66717.4|1
1722344070000|2024-07-30 12:54:30|66814.2|66718.2|66820|66724|66820|66724|66814.2|66718.2|4
1722344080000|2024-07-30 12:54:40|66818.5|66722.5|66791.2|66695.2|66818.9|66722.9|66791.2|66695.2|13
1722344090000|2024-07-30 12:54:50|66792.7|66696.7|66783.7|66687.7|66792.7|66696.7|66778.9|66682.9|22
1722344100000|2024-07-30 12:55:00|66786.6|66690.6|66770.8|66674.8|66788|66692|66770.8|66674.8|23
1722344110000|2024-07-30 12:55:10|66775.1|66679.1|66772|66676|66782|66686|66766.2|66670.2|21
1722344120000|2024-07-30 12:55:20|66768.2|66672.2|66771.9|66675.9|66776|66680|66768.2|66672.2|21
1722344130000|2024-07-30 12:55:30|66774.7|66678.7|66776|66680|66776|66680|66771.9|66675.9|22
1722344140000|2024-07-30 12:55:40|66771.9|66675.9|66791.2|66695.2|66792.6|66696.6|66771.9|66675.9|25
1722344150000|2024-07-30 12:55:50|66789.8|66693.8|66782.6|66686.6|66794.7|66698.7|66775.5|66679.5|14
1722344160000|2024-07-30 12:56:00|66778|66682|66786|66690|66786.2|66690.2|66770|66674|24
1722344170000|2024-07-30 12:56:10|66780.5|66684.5|66780|66684|66786|66690|66773.2|66677.2|20
1722344180000|2024-07-30 12:56:20|66773.2|66677.2|66778|66682|66780|66684|66769.3|66673.3|12
1722344190000|2024-07-30 12:56:30|66769.3|66673.3|66778|66682|66778|66682|66769.3|66673.3|21
1722344200000|2024-07-30 12:56:40|66770.1|66674.1|66767.3|66671.3|66778|66682|66767.2|66671.2|18
1722344210000|2024-07-30 12:56:50|66761.5|66665.5|66762.1|66666.1|66762.1|66666.1|66761.5|66665.5|2
1722344230000|2024-07-30 12:57:10|66753|66657|66734.3|66638.3|66753.7|66657.7|66730.1|66634.1|16
1722344240000|2024-07-30 12:57:20|66736.2|66640.2|66730.1|66634.1|66736.2|66640.2|66730.1|66634.1|18
1722344250000|2024-07-30 12:57:30|66728.4|66632.4|66711.6|66615.6|66728.4|66632.4|66701.4|66605.4|14
1722344260000|2024-07-30 12:57:40|66710|66614|66690.1|66594.1|66710|66614|66687.2|66591.2|16
1722344270000|2024-07-30 12:57:50|66686.1|66590.1|66679.1|66583.1|66686.1|66590.1|66675.2|66579.2|28
1722344280000|2024-07-30 12:58:00|66683.6|66587.6|66689|66593|66689|66593|66679.1|66583.1|10
1722344290000|2024-07-30 12:58:10|66701.1|66605.1|66701.1|66605.1|66701.1|66605.1|66701.1|66605.1|1
1722344300000|2024-07-30 12:58:20|66699.3|66603.3|66707.3|66611.3|66709.9|66613.9|66699.3|66603.3|4
1722344310000|2024-07-30 12:58:30|66709.3|66613.3|66706.4|66610.4|66712.6|66616.6|66705|66609|5
1722344320000|2024-07-30 12:58:40|66707.9|66611.9|66707.1|66611.1|66709.9|66613.9|66707.1|66611.1|3
1722344330000|2024-07-30 12:58:50|66708.5|66612.5|66709.5|66613.5|66709.5|66613.5|66708.5|66612.5|2
1722344350000|2024-07-30 12:59:10|66717.9|66621.9|66717.9|66621.9|66717.9|66621.9|66717.9|66621.9|1
1722344360000|2024-07-30 12:59:20|66717.6|66621.6|66724.1|66628.1|66724.1|66628.1|66717.6|66621.6|2
1722344370000|2024-07-30 12:59:30|66715.8|66619.8|66718|66622|66718|66622|66715.8|66619.8|3
1722344380000|2024-07-30 12:59:40|66715.8|66619.8|66703.8|66607.8|66715.8|66619.8|66698|66602|6
1722344390000|2024-07-30 12:59:50|66708|66612|66708|66612|66708|66612|66708|66612|1
1722344400000|2024-07-30 13:00:00|66710|66614|66702|66606|66710.1|66614.1|66694.3|66598.3|8
1722344410000|2024-07-30 13:00:10|66708.2|66612.2|66720.1|66624.1|66721|66625|66708.2|66612.2|7
1722344420000|2024-07-30 13:00:20|66721.9|66625.9|66724.5|66628.5|66724.5|66628.5|66721.5|66625.5|4
1722344430000|2024-07-30 13:00:30|66723|66627|66712|66616|66737.4|66641.4|66699.3|66603.3|18
1722344440000|2024-07-30 13:00:40|66709.2|66613.2|66711.1|66615.1|66711.1|66615.1|66706.5|66610.5|7
1722344450000|2024-07-30 13:00:50|66708.2|66612.2|66702.4|66606.4|66708.2|66612.2|66702.4|66606.4|3
1722344460000|2024-07-30 13:01:00|66699.5|66603.5|66702.3|66606.3|66707.4|66611.4|66695.1|66599.1|8
1722344470000|2024-07-30 13:01:10|66700.6|66604.6|66711.5|66615.5|66712.5|66616.5|66695.5|66599.5|10
1722344480000|2024-07-30 13:01:20|66711.2|66615.2|66711.2|66615.2|66711.2|66615.2|66711.2|66615.2|1
1722344490000|2024-07-30 13:01:30|66712.5|66616.5|66737|66641|66737|66641|66710.1|66614.1|12
1722344500000|2024-07-30 13:01:40|66727.5|66631.5|66737|66641|66740.9|66644.9|66727.5|66631.5|9
1722344510000|2024-07-30 13:01:50|66735|66639|66742.5|66646.5|66742.5|66646.5|66735|66639|6
1722344520000|2024-07-30 13:02:00|66746.5|66650.5|66740.5|66644.5|66746.5|66650.5|66740.5|66644.5|3
1722344530000|2024-07-30 13:02:10|66742.2|66646.2|66751|66655|66751|66655|66742.2|66646.2|11
1722344540000|2024-07-30 13:02:20|66751.9|66655.9|66746|66650|66754|66658|66746|66650|6
1722344550000|2024-07-30 13:02:30|66746.5|66650.5|66748|66652|66748.5|66652.5|66743.3|66647.3|8
1722344560000|2024-07-30 13:02:40|66744|66648|66738.8|66642.8|66747.5|66651.5|66738.8|66642.8|5
1722344570000|2024-07-30 13:02:50|66735.6|66639.6|66742.3|66646.3|66742.3|66646.3|66735.6|66639.6|5
1722344580000|2024-07-30 13:03:00|66741.6|66645.6|66749.2|66653.2|66749.2|66653.2|66741.6|66645.6|4
1722344590000|2024-07-30 13:03:10|66750.8|66654.8|66745.4|66649.4|66751.2|66655.2|66741.5|66645.5|9
1722344600000|2024-07-30 13:03:20|66746.2|66650.2|66746|66650|66746.2|66650.2|66740.1|66644.1|6
1722344610000|2024-07-30 13:03:30|66754.2|66658.2|66758.2|66662.2|66762.7|66666.7|66754.2|66658.2|8
1722344620000|2024-07-30 13:03:40|66750.1|66654.1|66750.1|66654.1|66750.1|66654.1|66750.1|66654.1|1
1722344630000|2024-07-30 13:03:50|66753.5|66657.5|66761.6|66665.6|66764.4|66668.4|66752|66656|16
1722344640000|2024-07-30 13:04:00|66769.2|66673.2|66764.9|66668.9|66770.9|66674.9|66764.9|66668.9|4
1722344650000|2024-07-30 13:04:10|66770.4|66674.4|66778|66682|66778|66682|66770.4|66674.4|5
1722344660000|2024-07-30 13:04:20|66779.7|66683.7|66791.6|66695.6|66791.6|66695.6|66779.7|66683.7|5
1722344670000|2024-07-30 13:04:30|66793.6|66697.6|66798|66702|66798|66702|66793.6|66697.6|4
1722344680000|2024-07-30 13:04:40|66787.5|66691.5|66802.1|66706.1|66804.2|66708.2|66787.5|66691.5|5
1722344690000|2024-07-30 13:04:50|66804.2|66708.2|66804|66708|66805|66709|66800.1|66704.1|5
1722344700000|2024-07-30 13:05:00|66798.1|66702.1|66789.7|66693.7|66798.1|66702.1|66789.7|66693.7|3
1722344730000|2024-07-30 13:05:30|66782.1|66686.1|66782.1|66686.1|66782.4|66686.4|66780.8|66684.8|7
1722344740000|2024-07-30 13:05:40|66780.8|66684.8|66784.6|66688.6|66788|66692|66780.8|66684.8|18
1722344750000|2024-07-30 13:05:50|66780.8|66684.8|66789.7|66693.7|66789.7|66693.7|66780.8|66684.8|17
1722344760000|2024-07-30 13:06:00|66791.9|66695.9|66812.3|66716.3|66812.3|66716.3|66787.5|66691.5|9
1722344770000|2024-07-30 13:06:10|66805.5|66709.5|66803.1|66707.1|66805.5|66709.5|66803.1|66707.1|2
1722344790000|2024-07-30 13:06:30|66803.5|66707.5|66811.9|66715.9|66811.9|66715.9|66803.5|66707.5|4
1722344800000|2024-07-30 13:06:40|66803.1|66707.1|66764.2|66668.2|66803.1|66707.1|66764.2|66668.2|20
1722344810000|2024-07-30 13:06:50|66772|66676|66746.8|66650.8|66772|66676|66746.8|66650.8|24
1722344820000|2024-07-30 13:07:00|66755|66659|66740.1|66644.1|66755|66659|66738.9|66642.9|28
1722344830000|2024-07-30 13:07:10|66740|66644|66745|66649|66745|66649|66726.9|66630.9|26
1722344840000|2024-07-30 13:07:20|66759.9|66663.9|66764.8|66668.8|66764.8|66668.8|66759.9|66663.9|4
1722344850000|2024-07-30 13:07:30|66765|66669|66740|66644|66765.4|66669.4|66735|66639|25
1722344860000|2024-07-30 13:07:40|66737.4|66641.4|66731.5|66635.5|66740|66644|66731.5|66635.5|21
1722344870000|2024-07-30 13:07:50|66735.4|66639.4|66736.1|66640.1|66737.5|66641.5|66731.5|66635.5|19
1722344880000|2024-07-30 13:08:00|66732.9|66636.9|66760|66664|66760|66664|66732.9|66636.9|15
1722344890000|2024-07-30 13:08:10|66764.9|66668.9|66759.8|66663.8|66765.1|66669.1|66759.8|66663.8|3
1722344900000|2024-07-30 13:08:20|66765.2|66669.2|66764.6|66668.6|66768.9|66672.9|66755.5|66659.5|8
1722344910000|2024-07-30 13:08:30|66759.3|66663.3|66759.3|66663.3|66759.3|66663.3|66759.3|66663.3|1
1722344920000|2024-07-30 13:08:40|66753.5|66657.5|66769.7|66673.7|66769.7|66673.7|66753.5|66657.5|3
1722344930000|2024-07-30 13:08:50|66765|66669|66770.1|66674.1|66776.9|66680.9|66765|66669|7
1722344940000|2024-07-30 13:09:00|66763.5|66667.5|66763.9|66667.9|66763.9|66667.9|66759.5|66663.5|4
1722344950000|2024-07-30 13:09:10|66766|66670|66780|66684|66780|66684|66762.5|66666.5|14
1722344960000|2024-07-30 13:09:20|66782|66686|66778.3|66682.3|66782|66686|66778.3|66682.3|2
1722344970000|2024-07-30 13:09:30|66780|66684|66786|66690|66786|66690|66779.6|66683.6|6
1722344980000|2024-07-30 13:09:40|66795.4|66699.4|66800|66704|66800|66704|66795.4|66699.4|3
1722344990000|2024-07-30 13:09:50|66800.9|66704.9|66805.5|66709.5|66805.5|66709.5|66800.9|66704.9|3
1722345000000|2024-07-30 13:10:00|66804.1|66708.1|66791.9|66695.9|66804.1|66708.1|66784.5|66688.5|11
1722345010000|2024-07-30 13:10:10|66792.9|66696.9|66809.9|66713.9|66809.9|66713.9|66792.9|66696.9|5
1722345020000|2024-07-30 13:10:20|66811|66715|66822|66726|66822|66726|66811|66715|11
1722345030000|2024-07-30 13:10:30|66822.2|66726.2|66817.9|66721.9|66822.2|66726.2|66813.8|66717.8|5
1722345040000|2024-07-30 13:10:40|66818|66722|66815.1|66719.1|66821.9|66725.9|66807.9|66711.9|11
1722345050000|2024-07-30 13:10:50|66814.5|66718.5|66823.2|66727.2|66823.2|66727.2|66814.5|66718.5|9
1722345060000|2024-07-30 13:11:00|66826|66730|66826|66730|66826|66730|66822|66726|3
1722345070000|2024-07-30 13:11:10|66824.4|66728.4|66804|66708|66824.4|66728.4|66804|66708|4
1722345080000|2024-07-30 13:11:20|66800.1|66704.1|66787.1|66691.1|66800.1|66704.1|66781.2|66685.2|16
1722345090000|2024-07-30 13:11:30|66789.8|66693.8|66794.1|66698.1|66794.1|66698.1|66783.6|66687.6|11
1722345100000|2024-07-30 13:11:40|66797|66701|66796.3|66700.3|66797|66701|66796.3|66700.3|2
1722345140000|2024-07-30 13:12:20|66787.1|66691.1|66768.6|66672.6|66787.1|66691.1|66768.6|66672.6|7
1722345160000|2024-07-30 13:12:40|66767.7|66671.7|66745.5|66649.5|66767.7|66671.7|66745.5|66649.5|6
1722345290000|2024-07-30 13:14:50|66769.4|66673.4|66769.4|66673.4|66769.4|66673.4|66769.4|66673.4|1
1722345390000|2024-07-30 13:16:30|66796.5|66700.5|66791.3|66695.3|66796.5|66700.5|66791.3|66695.3|4
1722345410000|2024-07-30 13:16:50|66786.8|66690.8|66778.5|66682.5|66786.8|66690.8|66778.5|66682.5|3
1722345470000|2024-07-30 13:17:50|66805.5|66709.5|66805.5|66709.5|66805.5|66709.5|66805.5|66709.5|1
1722345510000|2024-07-30 13:18:30|66820.5|66724.5|66820.5|66724.5|66820.5|66724.5|66820.5|66724.5|1
1722345530000|2024-07-30 13:18:50|66825.5|66729.5|66830.5|66734.5|66830.5|66734.5|66825.5|66729.5|4
1722345590000|2024-07-30 13:19:50|66870.5|66774.5|66870.5|66774.5|66870.5|66774.5|66870.5|66774.5|1
1722345610000|2024-07-30 13:20:10|66883|66787|66883|66787|66883|66787|66883|66787|1
1722345620000|2024-07-30 13:20:20|66878.3|66782.3|66854.6|66758.6|66878.3|66782.3|66848.1|66752.1|13
1722345630000|2024-07-30 13:20:30|66848.1|66752.1|66848.7|66752.7|66853.5|66757.5|66848.1|66752.1|21
1722345640000|2024-07-30 13:20:40|66848.1|66752.1|66811.4|66715.4|66848.1|66752.1|66811.4|66715.4|28
1722345650000|2024-07-30 13:20:50|66822.1|66726.1|66816.9|66720.9|66822.1|66726.1|66810.6|66714.6|22
1722345660000|2024-07-30 13:21:00|66819.6|66723.6|66824.1|66728.1|66824.1|66728.1|66800.1|66704.1|28
1722345670000|2024-07-30 13:21:10|66820.5|66724.5|66805.9|66709.9|66820.5|66724.5|66803.9|66707.9|17
1722345680000|2024-07-30 13:21:20|66805.3|66709.3|66797.1|66701.1|66810|66714|66792.9|66696.9|24
1722345690000|2024-07-30 13:21:30|66798|66702|66786|66690|66798|66702|66774.9|66678.9|28
1722345700000|2024-07-30 13:21:40|66788|66692|66775.9|66679.9|66788|66692|66774.1|66678.1|27
1722345710000|2024-07-30 13:21:50|66788|66692|66781.9|66685.9|66788|66692|66775.9|66679.9|22
1722345720000|2024-07-30 13:22:00|66788|66692|66758.1|66662.1|66788|66692|66758.1|66662.1|25
1722345730000|2024-07-30 13:22:10|66751.8|66655.8|66749.6|66653.6|66765|66669|66748.1|66652.1|20
1722345740000|2024-07-30 13:22:20|66756|66660|66744.2|66648.2|66756|66660|66744.2|66648.2|21
1722345750000|2024-07-30 13:22:30|66756|66660|66739.1|66643.1|66756|66660|66736.1|66640.1|27
1722345760000|2024-07-30 13:22:40|66737.5|66641.5|66741|66645|66748.1|66652.1|66737.5|66641.5|23
1722345770000|2024-07-30 13:22:50|66745|66649|66763.9|66667.9|66763.9|66667.9|66739.2|66643.2|19
1722345780000|2024-07-30 13:23:00|66766.4|66670.4|66744|66648|66768.7|66672.7|66744|66648|26
1722345790000|2024-07-30 13:23:10|66740.9|66644.9|66724.5|66628.5|66748.4|66652.4|66724.5|66628.5|27
1722345800000|2024-07-30 13:23:20|66730.4|66634.4|66726|66630|66732.2|66636.2|66723.7|66627.7|27
1722345810000|2024-07-30 13:23:30|66732.2|66636.2|66725.8|66629.8|66732.2|66636.2|66725.8|66629.8|20
1722345820000|2024-07-30 13:23:40|66726.6|66630.6|66726|66630|66729.9|66633.9|66723.4|66627.4|9
1722345840000|2024-07-30 13:24:00|66726.9|66630.9|66726.1|66630.1|66732|66636|66726.1|66630.1|5
1722345850000|2024-07-30 13:24:10|66727.9|66631.9|66732.9|66636.9|66733.6|66637.6|66727.9|66631.9|9
1722345860000|2024-07-30 13:24:20|66733.6|66637.6|66758.7|66662.7|66758.7|66662.7|66731.6|66635.6|11
1722345870000|2024-07-30 13:24:30|66757.9|66661.9|66756.1|66660.1|66761.4|66665.4|66756.1|66660.1|3
1722345880000|2024-07-30 13:24:40|66758.5|66662.5|66758.5|66662.5|66758.5|66662.5|66758.5|66662.5|1
1722345890000|2024-07-30 13:24:50|66759.6|66663.6|66757.4|66661.4|66762.7|66666.7|66757.4|66661.4|4
1722345900000|2024-07-30 13:25:00|66752|66656|66738.3|66642.3|66752|66656|66735.2|66639.2|10
1722345910000|2024-07-30 13:25:10|66737.6|66641.6|66712.1|66616.1|66737.6|66641.6|66712.1|66616.1|22
1722345920000|2024-07-30 13:25:20|66721.9|66625.9|66715.6|66619.6|66725.2|66629.2|66712.1|66616.1|23
1722345930000|2024-07-30 13:25:30|66720.1|66624.1|66707.2|66611.2|66725.2|66629.2|66707.2|66611.2|20
1722345940000|2024-07-30 13:25:40|66707.8|66611.8|66692.5|66596.5|66707.8|66611.8|66692.5|66596.5|12
1722345950000|2024-07-30 13:25:50|66704|66608|66708.2|66612.2|66715.9|66619.9|66692.5|66596.5|29
1722345960000|2024-07-30 13:26:00|66703.4|66607.4|66699|66603|66704|66608|66698.6|66602.6|12
1722345970000|2024-07-30 13:26:10|66697.9|66601.9|66699|66603|66699.5|66603.5|66692.8|66596.8|28
1722345980000|2024-07-30 13:26:20|66699.1|66603.1|66698.6|66602.6|66699.3|66603.3|66694.6|66598.6|22
1722345990000|2024-07-30 13:26:30|66692|66596|66657.9|66561.9|66692|66596|66657.2|66561.2|18
1722346000000|2024-07-30 13:26:40|66657.2|66561.2|66652.2|66556.2|66657.9|66561.9|66652.2|66556.2|13
1722346010000|2024-07-30 13:26:50|66653.4|66557.4|66627.8|66531.8|66656.9|66560.9|66626.9|66530.9|30
1722346020000|2024-07-30 13:27:00|66627.4|66531.4|66613.9|66517.9|66630.3|66534.3|66612.6|66516.6|15
1722346030000|2024-07-30 13:27:10|66614.8|66518.8|66644.5|66548.5|66644.5|66548.5|66614.8|66518.8|11
1722346040000|2024-07-30 13:27:20|66644.6|66548.6|66674|66578|66674|66578|66642.7|66546.7|18
1722346050000|2024-07-30 13:27:30|66678|66582|66670.1|66574.1|66678|66582|66670.1|66574.1|3
1722346060000|2024-07-30 13:27:40|66662.2|66566.2|66647.6|66551.6|66662.2|66566.2|66646.9|66550.9|8
1722346070000|2024-07-30 13:27:50|66644.8|66548.8|66647.6|66551.6|66647.6|66551.6|66644.8|66548.8|6
1722346080000|2024-07-30 13:28:00|66648|66552|66657.1|66561.1|66657.8|66561.8|66648|66552|9
1722346090000|2024-07-30 13:28:10|66658.7|66562.7|66661.6|66565.6|66661.6|66565.6|66656.6|66560.6|9
1722346100000|2024-07-30 13:28:20|66659.4|66563.4|66667.9|66571.9|66667.9|66571.9|66656.2|66560.2|11
1722346110000|2024-07-30 13:28:30|66669.9|66573.9|66682|66586|66682|66586|66668.1|66572.1|11
1722346120000|2024-07-30 13:28:40|66693|66597|66688|66592|66693|66597|66682.2|66586.2|6
1722346130000|2024-07-30 13:28:50|66692|66596|66691|66595|66699|66603|66691|66595|8
1722346140000|2024-07-30 13:29:00|66684.2|66588.2|66686|66590|66687.5|66591.5|66681.6|66585.6|7
1722346150000|2024-07-30 13:29:10|66687.9|66591.9|66693|66597|66693.4|66597.4|66687.9|66591.9|8
1722346160000|2024-07-30 13:29:20|66697.9|66601.9|66711.3|66615.3|66714|66618|66697.9|66601.9|25
1722346170000|2024-07-30 13:29:30|66706.5|66610.5|66690|66594|66711.3|66615.3|66686|66590|16
1722346180000|2024-07-30 13:29:40|66688.7|66592.7|66686.9|66590.9|66690|66594|66686.1|66590.1|15
1722346190000|2024-07-30 13:29:50|66685.6|66589.6|66677.5|66581.5|66686.9|66590.9|66677.5|66581.5|8
1722346200000|2024-07-30 13:30:00|66676.8|66580.8|66689.8|66593.8|66690|66594|66650.1|66554.1|24
1722346210000|2024-07-30 13:30:10|66690|66594|66650.4|66554.4|66690|66594|66650.4|66554.4|23
1722346220000|2024-07-30 13:30:20|66652|66556|66621|66525|66654.8|66558.8|66617.2|66521.2|26
1722346230000|2024-07-30 13:30:30|66624|66528|66569|66473|66624|66528|66569|66473|20
1722346240000|2024-07-30 13:30:40|66560.9|66464.9|66554|66458|66560.9|66464.9|66542|66446|17
1722346250000|2024-07-30 13:30:50|66560|66464|66573.9|66477.9|66573.9|66477.9|66560|66464|19
1722346260000|2024-07-30 13:31:00|66574.9|66478.9|66586.1|66490.1|66604.1|66508.1|66574.9|66478.9|17
1722346270000|2024-07-30 13:31:10|66580|66484|66599.6|66503.6|66599.6|66503.6|66571.8|66475.8|25
1722346280000|2024-07-30 13:31:20|66602.1|66506.1|66599.3|66503.3|66622.2|66526.2|66598.6|66502.6|15
1722346290000|2024-07-30 13:31:30|66599.2|66503.2|66616.8|66520.8|66636|66540|66593.1|66497.1|32
1722346300000|2024-07-30 13:31:40|66618.3|66522.3|66613|66517|66624|66528|66611|66515|23
1722346310000|2024-07-30 13:31:50|66612.2|66516.2|66619.9|66523.9|66619.9|66523.9|66596.1|66500.1|22
1722346320000|2024-07-30 13:32:00|66620.9|66524.9|66567.6|66471.6|66621|66525|66567.6|66471.6|29
1722346330000|2024-07-30 13:32:10|66565.2|66469.2|66571.9|66475.9|66571.9|66475.9|66554.5|66458.5|33
1722346340000|2024-07-30 13:32:20|66568.1|66472.1|66596.3|66500.3|66596.3|66500.3|66566.1|66470.1|18
1722346350000|2024-07-30 13:32:30|66603.7|66507.7|66621.2|66525.2|66621.2|66525.2|66603.7|66507.7|7
1722346360000|2024-07-30 13:32:40|66640.2|66544.2|66626.1|66530.1|66640.2|66544.2|66626.1|66530.1|21
1722346370000|2024-07-30 13:32:50|66625.9|66529.9|66616.1|66520.1|66625.9|66529.9|66606.1|66510.1|27
1722346380000|2024-07-30 13:33:00|66617.4|66521.4|66637.5|66541.5|66640|66544|66617.4|66521.4|15
1722346390000|2024-07-30 13:33:10|66639.5|66543.5|66667.2|66571.2|66667.2|66571.2|66639.2|66543.2|8
1722346400000|2024-07-30 13:33:20|66689.5|66593.5|66700.7|66604.7|66709.9|66613.9|66689.5|66593.5|20
1722346410000|2024-07-30 13:33:30|66701|66605|66732.9|66636.9|66736|66640|66700.7|66604.7|19
1722346420000|2024-07-30 13:33:40|66736.1|66640.1|66751.3|66655.3|66751.3|66655.3|66736.1|66640.1|7
1722346430000|2024-07-30 13:33:50|66753.6|66657.6|66747|66651|66753.6|66657.6|66729.4|66633.4|19
1722346440000|2024-07-30 13:34:00|66746|66650|66716.9|66620.9|66749.6|66653.6|66715.9|66619.9|22
1722346450000|2024-07-30 13:34:10|66718|66622|66708|66612|66727.9|66631.9|66708|66612|30
1722346460000|2024-07-30 13:34:20|66702.1|66606.1|66724|66628|66724|66628|66698.1|66602.1|25
1722346470000|2024-07-30 13:34:30|66726.9|66630.9|66728.6|66632.6|66742|66646|66726.9|66630.9|26
1722346480000|2024-07-30 13:34:40|66728.8|66632.8|66756.2|66660.2|66756.2|66660.2|66728.8|66632.8|15
1722346490000|2024-07-30 13:34:50|66758.1|66662.1|66750|66654|66762.5|66666.5|66742.2|66646.2|13
1722346500000|2024-07-30 13:35:00|66751.9|66655.9|66756.7|66660.7|66767.1|66671.1|66751.9|66655.9|12
1722346510000|2024-07-30 13:35:10|66762|66666|66792.3|66696.3|66810.3|66714.3|66762|66666|15
1722346520000|2024-07-30 13:35:20|66795.9|66699.9|66786|66690|66808.1|66712.1|66777.8|66681.8|20
1722346530000|2024-07-30 13:35:30|66783.5|66687.5|66819.1|66723.1|66819.1|66723.1|66783.5|66687.5|23
1722346540000|2024-07-30 13:35:40|66822.1|66726.1|66862|66766|66862|66766|66822.1|66726.1|18
1722346550000|2024-07-30 13:35:50|66864|66768|66862.8|66766.8|66868.1|66772.1|66862.2|66766.2|7
1722346560000|2024-07-30 13:36:00|66860.2|66764.2|66855.4|66759.4|66863.4|66767.4|66849.3|66753.3|19
1722346570000|2024-07-30 13:36:10|66854.4|66758.4|66859.8|66763.8|66859.8|66763.8|66847.2|66751.2|17
1722346580000|2024-07-30 13:36:20|66861.6|66765.6|66878.5|66782.5|66881.9|66785.9|66861.6|66765.6|7
1722346590000|2024-07-30 13:36:30|66886.5|66790.5|66970.2|66874.2|66970.2|66874.2|66886.5|66790.5|16
1722346600000|2024-07-30 13:36:40|66972.3|66876.3|66924.8|66828.8|66972.3|66876.3|66923.4|66827.4|25
1722346610000|2024-07-30 13:36:50|66925.2|66829.2|66910.1|66814.1|66929.4|66833.4|66910.1|66814.1|25
1722346620000|2024-07-30 13:37:00|66911.9|66815.9|66936.1|66840.1|66945.9|66849.9|66911.9|66815.9|17
1722346630000|2024-07-30 13:37:10|66928.5|66832.5|66878.9|66782.9|66932.1|66836.1|66876.9|66780.9|31
1722346640000|2024-07-30 13:37:20|66883.9|66787.9|66848.3|66752.3|66883.9|66787.9|66848.2|66752.2|28
1722346650000|2024-07-30 13:37:30|66841.4|66745.4|66788.1|66692.1|66841.4|66745.4|66776.3|66680.3|34
1722346660000|2024-07-30 13:37:40|66786|66690|66804.3|66708.3|66805|66709|66777.4|66681.4|23
1722346670000|2024-07-30 13:37:50|66806.1|66710.1|66796.6|66700.6|66808|66712|66792|66696|18
1722346680000|2024-07-30 13:38:00|66795.9|66699.9|66779.3|66683.3|66808|66712|66778.5|66682.5|23
1722346690000|2024-07-30 13:38:10|66779.8|66683.8|66779.5|66683.5|66801|66705|66778.4|66682.4|24
1722346700000|2024-07-30 13:38:20|66763|66667|66724|66628|66763|66667|66722.3|66626.3|33
1722346710000|2024-07-30 13:38:30|66725.2|66629.2|66689.2|66593.2|66725.2|66629.2|66681.6|66585.6|26
1722346720000|2024-07-30 13:38:40|66688|66592|66694|66598|66694|66598|66684.5|66588.5|6
1722346730000|2024-07-30 13:38:50|66698|66602|66692|66596|66714|66618|66692|66596|21
1722346740000|2024-07-30 13:39:00|66686|66590|66693|66597|66708|66612|66686|66590|25
1722346750000|2024-07-30 13:39:10|66684.5|66588.5|66640.8|66544.8|66684.5|66588.5|66634|66538|24
1722346760000|2024-07-30 13:39:20|66643.7|66547.7|66597.1|66501.1|66650|66554|66593.7|66497.7|17
1722346770000|2024-07-30 13:39:30|66600|66504|66620.1|66524.1|66633.4|66537.4|66600|66504|35
1722346780000|2024-07-30 13:39:40|66621.2|66525.2|66644.9|66548.9|66644.9|66548.9|66621.2|66525.2|13
1722346790000|2024-07-30 13:39:50|66646.1|66550.1|66662|66566|66662|66566|66638|66542|33
1722346800000|2024-07-30 13:40:00|66658.4|66562.4|66693.7|66597.7|66693.7|66597.7|66652.4|66556.4|18
1722346810000|2024-07-30 13:40:10|66697.7|66601.7|66685|66589|66700.8|66604.8|66682.1|66586.1|8
1722346820000|2024-07-30 13:40:20|66689.9|66593.9|66725.9|66629.9|66731.3|66635.3|66689.9|66593.9|17
1722346830000|2024-07-30 13:40:30|66731.3|66635.3|66708.2|66612.2|66731.3|66635.3|66708.2|66612.2|26
1722346840000|2024-07-30 13:40:40|66713.3|66617.3|66713.1|66617.1|66715.5|66619.5|66708.2|66612.2|22
1722346850000|2024-07-30 13:40:50|66714|66618|66700.1|66604.1|66715.5|66619.5|66699.6|66603.6|25
1722346860000|2024-07-30 13:41:00|66702.2|66606.2|66648|66552|66712|66616|66648|66552|30
1722346870000|2024-07-30 13:41:10|66644.7|66548.7|66618.5|66522.5|66644.7|66548.7|66617|66521|33
1722346880000|2024-07-30 13:41:20|66618.7|66522.7|66614.6|66518.6|66622|66526|66604.1|66508.1|34
1722346890000|2024-07-30 13:41:30|66612.2|66516.2|66614|66518|66621.2|66525.2|66611.3|66515.3|26
1722346900000|2024-07-30 13:41:40|66617.6|66521.6|66614.6|66518.6|66617.6|66521.6|66614.6|66518.6|26
1722346910000|2024-07-30 13:41:50|66624.4|66528.4|66637.9|66541.9|66637.9|66541.9|66624.4|66528.4|5
1722346920000|2024-07-30 13:42:00|66641.7|66545.7|66649.5|66553.5|66659.8|66563.8|66641.7|66545.7|9
1722346930000|2024-07-30 13:42:10|66649.6|66553.6|66634.1|66538.1|66650.1|66554.1|66634.1|66538.1|5
1722346940000|2024-07-30 13:42:20|66630.8|66534.8|66608.6|66512.6|66630.9|66534.9|66603|66507|12
1722346950000|2024-07-30 13:42:30|66607.3|66511.3|66630.9|66534.9|66630.9|66534.9|66607.3|66511.3|9
1722346960000|2024-07-30 13:42:40|66624.3|66528.3|66597.2|66501.2|66624.3|66528.3|66595.8|66499.8|22
1722346970000|2024-07-30 13:42:50|66590.4|66494.4|66568.2|66472.2|66590.8|66494.8|66568.2|66472.2|11
1722346980000|2024-07-30 13:43:00|66566.8|66470.8|66511.1|66415.1|66566.8|66470.8|66510.1|66414.1|14
1722346990000|2024-07-30 13:43:10|66510.1|66414.1|66500.5|66404.5|66511.3|66415.3|66487.1|66391.1|23
1722347000000|2024-07-30 13:43:20|66504|66408|66528.9|66432.9|66528.9|66432.9|66490.8|66394.8|16
1722347010000|2024-07-30 13:43:30|66530|66434|66545.2|66449.2|66545.2|66449.2|66530|66434|6
1722347020000|2024-07-30 13:43:40|66543.4|66447.4|66573.1|66477.1|66573.1|66477.1|66541.3|66445.3|13
1722347030000|2024-07-30 13:43:50|66576.2|66480.2|66581.6|66485.6|66590|66494|66570.4|66474.4|26
1722347040000|2024-07-30 13:44:00|66588|66492|66550.5|66454.5|66589.9|66493.9|66550.1|66454.1|26
1722347050000|2024-07-30 13:44:10|66552.7|66456.7|66533.4|66437.4|66552.7|66456.7|66521|66425|27
1722347060000|2024-07-30 13:44:20|66534.4|66438.4|66532.1|66436.1|66534.4|66438.4|66506.1|66410.1|32
1722347070000|2024-07-30 13:44:30|66533.5|66437.5|66546|66450|66546|66450|66524.2|66428.2|26
1722347080000|2024-07-30 13:44:40|66549.4|66453.4|66560.8|66464.8|66564|66468|66543.5|66447.5|8
1722347090000|2024-07-30 13:44:50|66556.9|66460.9|66545|66449|66556.9|66460.9|66538.6|66442.6|19
1722347100000|2024-07-30 13:45:00|66544|66448|66523.3|66427.3|66546.1|66450.1|66523.3|66427.3|15
1722347110000|2024-07-30 13:45:10|66515.8|66419.8|66518.1|66422.1|66530|66434|66494.4|66398.4|28
1722347120000|2024-07-30 13:45:20|66516.1|66420.1|66552.7|66456.7|66552.7|66456.7|66509.4|66413.4|19
1722347130000|2024-07-30 13:45:30|66555.4|66459.4|66558|66462|66563|66467|66554|66458|8
1722347140000|2024-07-30 13:45:40|66552|66456|66544.2|66448.2|66576.6|66480.6|66541.1|66445.1|25
1722347150000|2024-07-30 13:45:50|66546|66450|66504.7|66408.7|66546.1|66450.1|66494.1|66398.1|26
1722347160000|2024-07-30 13:46:00|66507.9|66411.9|66497.3|66401.3|66507.9|66411.9|66490|66394|27
1722347170000|2024-07-30 13:46:10|66493.3|66397.3|66538|66442|66538|66442|66488.2|66392.2|17
1722347180000|2024-07-30 13:46:20|66541|66445|66547.9|66451.9|66548|66452|66541|66445|11
1722347190000|2024-07-30 13:46:30|66559.2|66463.2|66566|66470|66570.6|66474.6|66551.9|66455.9|12
1722347200000|2024-07-30 13:46:40|66564|66468|66574.2|66478.2|66576|66480|66549|66453|13
1722347210000|2024-07-30 13:46:50|66568.5|66472.5|66565|66469|66579.5|66483.5|66549.5|66453.5|13
1722347220000|2024-07-30 13:47:00|66566|66470|66564.5|66468.5|66567.6|66471.6|66548|66452|17
1722347230000|2024-07-30 13:47:10|66576|66480|66562|66466|66580|66484|66548|66452|16
1722347240000|2024-07-30 13:47:20|66561|66465|66550|66454|66568|66472|66548|66452|25
1722347250000|2024-07-30 13:47:30|66554|66458|66550.4|66454.4|66574|66478|66550.4|66454.4|13
1722347260000|2024-07-30 13:47:40|66549.1|66453.1|66530.1|66434.1|66550.5|66454.5|66522.2|66426.2|32
1722347270000|2024-07-30 13:47:50|66535.5|66439.5|66528.9|66432.9|66538|66442|66527.5|66431.5|24
1722347280000|2024-07-30 13:48:00|66527.9|66431.9|66566.1|66470.1|66568.1|66472.1|66527.9|66431.9|22
1722347290000|2024-07-30 13:48:10|66568.1|66472.1|66535.9|66439.9|66568.1|66472.1|66535|66439|16
1722347300000|2024-07-30 13:48:20|66534|66438|66524.1|66428.1|66549|66453|66524.1|66428.1|26
1722347310000|2024-07-30 13:48:30|66522.1|66426.1|66496.1|66400.1|66525.2|66429.2|66494.5|66398.5|26
1722347320000|2024-07-30 13:48:40|66498.1|66402.1|66517.9|66421.9|66517.9|66421.9|66498|66402|7
1722347330000|2024-07-30 13:48:50|66523.1|66427.1|66506.5|66410.5|66523.1|66427.1|66506.5|66410.5|6
1722347340000|2024-07-30 13:49:00|66508.1|66412.1|66534|66438|66534|66438|66501.3|66405.3|15
1722347350000|2024-07-30 13:49:10|66533.5|66437.5|66501|66405|66537|66441|66498.1|66402.1|17
1722347360000|2024-07-30 13:49:20|66498.1|66402.1|66504|66408|66518|66422|66498.1|66402.1|14
1722347370000|2024-07-30 13:49:30|66512.4|66416.4|66518|66422|66518|66422|66504.6|66408.6|11
1722347380000|2024-07-30 13:49:40|66511.3|66415.3|66518|66422|66518|66422|66504.6|66408.6|14
1722347390000|2024-07-30 13:49:50|66522|66426|66504.6|66408.6|66522|66426|66504.6|66408.6|18
1722347400000|2024-07-30 13:50:00|66508.9|66412.9|66504.6|66408.6|66508.9|66412.9|66500|66404|23
1722347410000|2024-07-30 13:50:10|66502.1|66406.1|66464|66368|66502.2|66406.2|66462.6|66366.6|24
1722347420000|2024-07-30 13:50:20|66468|66372|66457.2|66361.2|66468|66372|66455.5|66359.5|16
1722347430000|2024-07-30 13:50:30|66457|66361|66462.8|66366.8|66462.8|66366.8|66437.9|66341.9|20
1722347440000|2024-07-30 13:50:40|66460.3|66364.3|66457.6|66361.6|66471|66375|66437.8|66341.8|16
1722347450000|2024-07-30 13:50:50|66457.2|66361.2|66458.3|66362.3|66462.1|66366.1|66452|66356|24
1722347460000|2024-07-30 13:51:00|66457.2|66361.2|66442.6|66346.6|66461.2|66365.2|66442.6|66346.6|26
1722347470000|2024-07-30 13:51:10|66446|66350|66474|66378|66474|66378|66442.6|66346.6|18
1722347480000|2024-07-30 13:51:20|66478.4|66382.4|66532.1|66436.1|66532.1|66436.1|66478.4|66382.4|16
1722347490000|2024-07-30 13:51:30|66531|66435|66500.2|66404.2|66538.4|66442.4|66500.2|66404.2|16
1722347500000|2024-07-30 13:51:40|66496.5|66400.5|66491.8|66395.8|66497.6|66401.6|66480|66384|34
1722347510000|2024-07-30 13:51:50|66488.9|66392.9|66502|66406|66502|66406|66482|66386|19
1722347520000|2024-07-30 13:52:00|66498|66402|66539.7|66443.7|66539.7|66443.7|66498|66402|13
1722347530000|2024-07-30 13:52:10|66541.7|66445.7|66523|66427|66541.7|66445.7|66515.5|66419.5|20
1722347540000|2024-07-30 13:52:20|66518.2|66422.2|66498.3|66402.3|66518.2|66422.2|66484.1|66388.1|30
1722347550000|2024-07-30 13:52:30|66500|66404|66454|66358|66500|66404|66449.2|66353.2|29
1722347560000|2024-07-30 13:52:40|66451|66355|66446|66350|66467.9|66371.9|66446|66350|18
1722347570000|2024-07-30 13:52:50|66441.7|66345.7|66469.9|66373.9|66471.1|66375.1|66435.3|66339.3|21
1722347580000|2024-07-30 13:53:00|66469.3|66373.3|66490.5|66394.5|66490.5|66394.5|66469.3|66373.3|9
1722347590000|2024-07-30 13:53:10|66493|66397|66486.7|66390.7|66494|66398|66483.5|66387.5|12
1722347600000|2024-07-30 13:53:20|66490|66394|66518.9|66422.9|66518.9|66422.9|66490|66394|7
1722347610000|2024-07-30 13:53:30|66520|66424|66518|66422|66520|66424|66512.2|66416.2|6
1722347620000|2024-07-30 13:53:40|66516.9|66420.9|66514.1|66418.1|66523.5|66427.5|66514.1|66418.1|10
1722347630000|2024-07-30 13:53:50|66513.5|66417.5|66502.7|66406.7|66513.5|66417.5|66492|66396|11
1722347640000|2024-07-30 13:54:00|66495.7|66399.7|66466.1|66370.1|66501.1|66405.1|66459.7|66363.7|33
1722347650000|2024-07-30 13:54:10|66468|66372|66466|66370|66484|66388|66463.5|66367.5|17
1722347660000|2024-07-30 13:54:20|66462.2|66366.2|66436.5|66340.5|66462.2|66366.2|66436.5|66340.5|18
1722347670000|2024-07-30 13:54:30|66432.1|66336.1|66405.1|66309.1|66432.1|66336.1|66404.6|66308.6|19
1722347680000|2024-07-30 13:54:40|66402.1|66306.1|66395.8|66299.8|66402.1|66306.1|66395.6|66299.6|24
1722347690000|2024-07-30 13:54:50|66395.6|66299.6|66393.3|66297.3|66396|66300|66393.3|66297.3|22
1722347700000|2024-07-30 13:55:00|66393.1|66297.1|66419.6|66323.6|66419.6|66323.6|66393.1|66297.1|25
1722347710000|2024-07-30 13:55:10|66420.6|66324.6|66444.7|66348.7|66444.7|66348.7|66420.6|66324.6|12
1722347720000|2024-07-30 13:55:20|66449.6|66353.6|66460.9|66364.9|66460.9|66364.9|66449.6|66353.6|3
1722347730000|2024-07-30 13:55:30|66457.9|66361.9|66426|66330|66457.9|66361.9|66425.9|66329.9|19
1722347740000|2024-07-30 13:55:40|66426.8|66330.8|66440.2|66344.2|66440.2|66344.2|66425.7|66329.7|16
1722347750000|2024-07-30 13:55:50|66437.6|66341.6|66438.7|66342.7|66446|66350|66437.6|66341.6|21
1722347760000|2024-07-30 13:56:00|66438.1|66342.1|66467|66371|66467|66371|66438.1|66342.1|25
1722347770000|2024-07-30 13:56:10|66461.5|66365.5|66448.1|66352.1|66469|66373|66448.1|66352.1|10
1722347780000|2024-07-30 13:56:20|66443.1|66347.1|66476.3|66380.3|66476.3|66380.3|66443.1|66347.1|8
1722347790000|2024-07-30 13:56:30|66477.2|66381.2|66460.1|66364.1|66478.2|66382.2|66454.5|66358.5|9
1722347800000|2024-07-30 13:56:40|66462.1|66366.1|66459|66363|66462.1|66366.1|66443.1|66347.1|14
1722347810000|2024-07-30 13:56:50|66466|66370|66472|66376|66472|66376|66466|66370|3
1722347820000|2024-07-30 13:57:00|66469|66373|66445.7|66349.7|66470.2|66374.2|66440.9|66344.9|25
1722347830000|2024-07-30 13:57:10|66440.9|66344.9|66436|66340|66456|66360|66434.1|66338.1|19
1722347840000|2024-07-30 13:57:20|66434.1|66338.1|66440|66344|66442.1|66346.1|66434|66338|23
1722347850000|2024-07-30 13:57:30|66441.4|66345.4|66443.9|66347.9|66444.6|66348.6|66434|66338|16
1722347860000|2024-07-30 13:57:40|66450|66354|66446.6|66350.6|66459|66363|66443.9|66347.9|13
1722347870000|2024-07-30 13:57:50|66441.7|66345.7|66433|66337|66441.7|66345.7|66424.1|66328.1|22
1722347880000|2024-07-30 13:58:00|66424.1|66328.1|66422.7|66326.7|66440|66344|66422.7|66326.7|18
1722347890000|2024-07-30 13:58:10|66414.1|66318.1|66432|66336|66432|66336|66412.1|66316.1|11
1722347900000|2024-07-30 13:58:20|66426.6|66330.6|66416.6|66320.6|66426.6|66330.6|66416.6|66320.6|22
1722347910000|2024-07-30 13:58:30|66416|66320|66391.5|66295.5|66417.8|66321.8|66388.5|66292.5|25
1722347920000|2024-07-30 13:58:40|66388.5|66292.5|66381.4|66285.4|66390.6|66294.6|66378.5|66282.5|22
1722347930000|2024-07-30 13:58:50|66381.7|66285.7|66381.7|66285.7|66381.7|66285.7|66381.7|66285.7|1
1722347940000|2024-07-30 13:59:00|66382.1|66286.1|66382.1|66286.1|66384.7|66288.7|66376.7|66280.7|16
1722347950000|2024-07-30 13:59:10|66384.7|66288.7|66405.7|66309.7|66408|66312|66382.1|66286.1|19
1722347960000|2024-07-30 13:59:20|66405.1|66309.1|66412.3|66316.3|66420|66324|66405.1|66309.1|6
1722347970000|2024-07-30 13:59:30|66413.2|66317.2|66418.2|66322.2|66418.2|66322.2|66413.2|66317.2|4
1722347980000|2024-07-30 13:59:40|66420.1|66324.1|66417.1|66321.1|66420.1|66324.1|66414.1|66318.1|6
1722347990000|2024-07-30 13:59:50|66419|66323|66419|66323|66419|66323|66419|66323|1
1722348000000|2024-07-30 14:00:00|66418.4|66322.4|66400|66304|66418.4|66322.4|66395.5|66299.5|13
1722348010000|2024-07-30 14:00:10|66397.2|66301.2|66408.1|66312.1|66408.1|66312.1|66367.4|66271.4|25
1722348020000|2024-07-30 14:00:20|66412.4|66316.4|66385.1|66289.1|66412.4|66316.4|66379.9|66283.9|35
1722348030000|2024-07-30 14:00:30|66386.5|66290.5|66352.1|66256.1|66390.5|66294.5|66348.1|66252.1|33
1722348040000|2024-07-30 14:00:40|66348.1|66252.1|66358.1|66262.1|66374|66278|66348.1|66252.1|29
1722348050000|2024-07-30 14:00:50|66356|66260|66338.3|66242.3|66362|66266|66325|66229|26
1722348060000|2024-07-30 14:01:00|66348|66252|66330.5|66234.5|66382|66286|66330.5|66234.5|27
1722348070000|2024-07-30 14:01:10|66333.2|66237.2|66306|66210|66333.2|66237.2|66306|66210|25
1722348080000|2024-07-30 14:01:20|66306.2|66210.2|66317.4|66221.4|66328.1|66232.1|66298|66202|15
1722348090000|2024-07-30 14:01:30|66326|66230|66332.7|66236.7|66332.7|66236.7|66308.1|66212.1|16
1722348100000|2024-07-30 14:01:40|66331.5|66235.5|66319.8|66223.8|66339.8|66243.8|66319|66223|25
1722348110000|2024-07-30 14:01:50|66319.2|66223.2|66339.3|66243.3|66340.8|66244.8|66310|66214|23
1722348120000|2024-07-30 14:02:00|66340.6|66244.6|66311.1|66215.1|66340.6|66244.6|66311.1|66215.1|28
1722348130000|2024-07-30 14:02:10|66316|66220|66287.9|66191.9|66316|66220|66287.9|66191.9|21
1722348140000|2024-07-30 14:02:20|66282.5|66186.5|66256|66160|66289.8|66193.8|66239|66143|31
1722348150000|2024-07-30 14:02:30|66266|66170|66299.5|66203.5|66317.2|66221.2|66266|66170|27
1722348160000|2024-07-30 14:02:40|66304|66208|66333.5|66237.5|66333.5|66237.5|66288.2|66192.2|15
1722348170000|2024-07-30 14:02:50|66350.5|66254.5|66360.9|66264.9|66382|66286|66350.5|66254.5|27
1722348180000|2024-07-30 14:03:00|66358.1|66262.1|66370.9|66274.9|66390|66294|66357|66261|30
1722348190000|2024-07-30 14:03:10|66371.9|66275.9|66370.5|66274.5|66372|66276|66355.9|66259.9|22
1722348200000|2024-07-30 14:03:20|66376.5|66280.5|66375|66279|66378.1|66282.1|66354.6|66258.6|14
1722348210000|2024-07-30 14:03:30|66372.5|66276.5|66340|66244|66372.5|66276.5|66315.4|66219.4|24
1722348220000|2024-07-30 14:03:40|66335.5|66239.5|66317.8|66221.8|66359.4|66263.4|66315.4|66219.4|24
1722348230000|2024-07-30 14:03:50|66315.4|66219.4|66315.3|66219.3|66318|66222|66314.7|66218.7|25
1722348240000|2024-07-30 14:04:00|66315.8|66219.8|66214.4|66118.4|66316.5|66220.5|66214.4|66118.4|28
1722348250000|2024-07-30 14:04:10|66235.8|66139.8|66251.4|66155.4|66267|66171|66226.8|66130.8|18
1722348260000|2024-07-30 14:04:20|66244.8|66148.8|66303|66207|66303|66207|66233.5|66137.5|18
1722348270000|2024-07-30 14:04:30|66302.5|66206.5|66306.3|66210.3|66328.7|66232.7|66302.5|66206.5|21
1722348280000|2024-07-30 14:04:40|66306.1|66210.1|66310.1|66214.1|66314|66218|66280|66184|26
1722348290000|2024-07-30 14:04:50|66314.2|66218.2|66354|66258|66354|66258|66312.5|66216.5|8
1722348300000|2024-07-30 14:05:00|66358.5|66262.5|66347.4|66251.4|66358.5|66262.5|66334.1|66238.1|22
1722348310000|2024-07-30 14:05:10|66349.7|66253.7|66344.5|66248.5|66366|66270|66342.9|66246.9|17
1722348320000|2024-07-30 14:05:20|66346.5|66250.5|66348.6|66252.6|66356|66260|66323|66227|28
1722348330000|2024-07-30 14:05:30|66356|66260|66370|66274|66372|66276|66348.5|66252.5|6
1722348340000|2024-07-30 14:05:40|66368|66272|66383.5|66287.5|66383.5|66287.5|66363.5|66267.5|8
1722348350000|2024-07-30 14:05:50|66387|66291|66385.6|66289.6|66390|66294|66382|66286|13
1722348360000|2024-07-30 14:06:00|66388.3|66292.3|66385.6|66289.6|66388.3|66292.3|66372|66276|21
1722348370000|2024-07-30 14:06:10|66385.8|66289.8|66385.6|66289.6|66390|66294|66382.1|66286.1|20
1722348380000|2024-07-30 14:06:20|66387.8|66291.8|66385.6|66289.6|66387.8|66291.8|66379.6|66283.6|21
1722348390000|2024-07-30 14:06:30|66385.8|66289.8|66385.6|66289.6|66388.3|66292.3|66385.6|66289.6|18
1722348400000|2024-07-30 14:06:40|66388.3|66292.3|66365.2|66269.2|66390|66294|66354.6|66258.6|20
1722348410000|2024-07-30 14:06:50|66374|66278|66406.2|66310.2|66406.2|66310.2|66374|66278|6
1722348420000|2024-07-30 14:07:00|66408.5|66312.5|66412|66316|66420|66324|66401.5|66305.5|13
1722348430000|2024-07-30 14:07:10|66419.9|66323.9|66456|66360|66456|66360|66419.9|66323.9|5
1722348440000|2024-07-30 14:07:20|66468|66372|66457.1|66361.1|66490.2|66394.2|66457.1|66361.1|14
1722348450000|2024-07-30 14:07:30|66472|66376|66474.1|66378.1|66478|66382|66472|66376|4
1722348460000|2024-07-30 14:07:40|66465.6|66369.6|66457.1|66361.1|66476|66380|66457.1|66361.1|17
1722348470000|2024-07-30 14:07:50|66458.6|66362.6|66450.8|66354.8|66461.2|66365.2|66450.8|66354.8|20
1722348480000|2024-07-30 14:08:00|66451.9|66355.9|66457.1|66361.1|66458.5|66362.5|66444|66348|18
1722348490000|2024-07-30 14:08:10|66455.7|66359.7|66452.1|66356.1|66460.5|66364.5|66452.1|66356.1|19
1722348500000|2024-07-30 14:08:20|66450.1|66354.1|66448.4|66352.4|66457.1|66361.1|66438.6|66342.6|20
1722348510000|2024-07-30 14:08:30|66442|66346|66428.1|66332.1|66448|66352|66426.1|66330.1|22
1722348520000|2024-07-30 14:08:40|66426.7|66330.7|66398.2|66302.2|66428.1|66332.1|66396|66300|22
1722348530000|2024-07-30 14:08:50|66397.2|66301.2|66422.1|66326.1|66422.1|66326.1|66396|66300|25
1722348540000|2024-07-30 14:09:00|66415.9|66319.9|66377.8|66281.8|66422.1|66326.1|66377.8|66281.8|29
1722348550000|2024-07-30 14:09:10|66374.9|66278.9|66369.5|66273.5|66386|66290|66354.6|66258.6|24
1722348560000|2024-07-30 14:09:20|66366|66270|66372.7|66276.7|66378.4|66282.4|66366|66270|11
1722348570000|2024-07-30 14:09:30|66378.4|66282.4|66373.5|66277.5|66389.9|66293.9|66372.7|66276.7|12
1722348580000|2024-07-30 14:09:40|66380|66284|66367|66271|66380|66284|66367|66271|6
1722348590000|2024-07-30 14:09:50|66368.4|66272.4|66356.1|66260.1|66368.4|66272.4|66346.2|66250.2|18
1722348600000|2024-07-30 14:10:00|66354.2|66258.2|66308.8|66212.8|66356.1|66260.1|66308.8|66212.8|27
1722348610000|2024-07-30 14:10:10|66306.1|66210.1|66287.8|66191.8|66306.1|66210.1|66278|66182|27
1722348620000|2024-07-30 14:10:20|66286|66190|66260.2|66164.2|66286.9|66190.9|66256.5|66160.5|18
1722348630000|2024-07-30 14:10:30|66264|66168|66262.9|66166.9|66284|66188|66257.2|66161.2|16
1722348640000|2024-07-30 14:10:40|66257.3|66161.3|66256.5|66160.5|66264.2|66168.2|66256.5|66160.5|20
1722348650000|2024-07-30 14:10:50|66257.6|66161.6|66256.5|66160.5|66284|66188|66255.8|66159.8|25
1722348660000|2024-07-30 14:11:00|66257.8|66161.8|66264.2|66168.2|66266.2|66170.2|66254.8|66158.8|18
1722348670000|2024-07-30 14:11:10|66278|66182|66283.1|66187.1|66296|66200|66278|66182|19
1722348680000|2024-07-30 14:11:20|66284.3|66188.3|66268.6|66172.6|66289.9|66193.9|66268.6|66172.6|19
1722348690000|2024-07-30 14:11:30|66274.6|66178.6|66308.8|66212.8|66308.8|66212.8|66274.6|66178.6|19
1722348700000|2024-07-30 14:11:40|66314|66218|66307.1|66211.1|66320|66224|66307.1|66211.1|5
1722348710000|2024-07-30 14:11:50|66307.3|66211.3|66352.2|66256.2|66352.2|66256.2|66307.3|66211.3|12
1722348720000|2024-07-30 14:12:00|66355.7|66259.7|66352.2|66256.2|66368|66272|66350.5|66254.5|18
1722348730000|2024-07-30 14:12:10|66366|66270|66370.7|66274.7|66376.8|66280.8|66358.2|66262.2|9
1722348740000|2024-07-30 14:12:20|66375.8|66279.8|66370.7|66274.7|66375.8|66279.8|66366|66270|26
1722348750000|2024-07-30 14:12:30|66366.5|66270.5|66385.9|66289.9|66385.9|66289.9|66366|66270|19
1722348760000|2024-07-30 14:12:40|66392|66296|66366.1|66270.1|66392|66296|66366|66270|19
1722348770000|2024-07-30 14:12:50|66366|66270|66358.1|66262.1|66370.7|66274.7|66346|66250|25
1722348780000|2024-07-30 14:13:00|66354.4|66258.4|66324|66228|66354.4|66258.4|66324|66228|25
1722348790000|2024-07-30 14:13:10|66324.2|66228.2|66301.7|66205.7|66324.4|66228.4|66289.9|66193.9|24
1722348800000|2024-07-30 14:13:20|66314.7|66218.7|66320|66224|66324|66228|66305.5|66209.5|11
1722348810000|2024-07-30 14:13:30|66313|66217|66326|66230|66326|66230|66313|66217|3
1722348820000|2024-07-30 14:13:40|66325|66229|66300.5|66204.5|66325|66229|66300.5|66204.5|15
1722348830000|2024-07-30 14:13:50|66304.9|66208.9|66326|66230|66326|66230|66301|66205|10
1722348840000|2024-07-30 14:14:00|66329.9|66233.9|66343.1|66247.1|66343.1|66247.1|66324|66228|6
1722348850000|2024-07-30 14:14:10|66346.4|66250.4|66368.5|66272.5|66374|66278|66346.4|66250.4|15
1722348860000|2024-07-30 14:14:20|66363.1|66267.1|66363.1|66267.1|66369.3|66273.3|66363.1|66267.1|16
1722348870000|2024-07-30 14:14:30|66367.6|66271.6|66396|66300|66396|66300|66363.1|66267.1|7
1722348880000|2024-07-30 14:14:40|66384|66288|66392.3|66296.3|66397.1|66301.1|66384|66288|16
1722348890000|2024-07-30 14:14:50|66412|66316|66413.3|66317.3|66413.3|66317.3|66412|66316|5
1722348900000|2024-07-30 14:15:00|66410.9|66314.9|66372.2|66276.2|66410.9|66314.9|66372.2|66276.2|26
1722348910000|2024-07-30 14:15:10|66367|66271|66362|66266|66367|66271|66341.1|66245.1|15
1722348920000|2024-07-30 14:15:20|66365.5|66269.5|66383.7|66287.7|66385.5|66289.5|66365.5|66269.5|6
1722348930000|2024-07-30 14:15:30|66404.5|66308.5|66431|66335|66431|66335|66404.5|66308.5|11
1722348940000|2024-07-30 14:15:40|66438.2|66342.2|66456.3|66360.3|66456.5|66360.5|66438.2|66342.2|6
1722348950000|2024-07-30 14:15:50|66455.3|66359.3|66442.5|66346.5|66456.3|66360.3|66437|66341|6
1722348960000|2024-07-30 14:16:00|66436.5|66340.5|66437.1|66341.1|66449.8|66353.8|66434.1|66338.1|15
1722348970000|2024-07-30 14:16:10|66444.7|66348.7|66449|66353|66449|66353|66444.7|66348.7|2
1722348980000|2024-07-30 14:16:20|66446.7|66350.7|66444.1|66348.1|66448|66352|66429.5|66333.5|10
1722348990000|2024-07-30 14:16:30|66421.5|66325.5|66425.1|66329.1|66434.6|66338.6|66405.4|66309.4|24
1722349000000|2024-07-30 14:16:40|66430.6|66334.6|66454.7|66358.7|66454.7|66358.7|66422.5|66326.5|7
1722349010000|2024-07-30 14:16:50|66454.3|66358.3|66460.7|66364.7|66460.7|66364.7|66448|66352|4
1722349020000|2024-07-30 14:17:00|66458.7|66362.7|66484.4|66388.4|66484.4|66388.4|66449.5|66353.5|10
1722349030000|2024-07-30 14:17:10|66468.5|66372.5|66477|66381|66478.2|66382.2|66464.5|66368.5|12
1722349040000|2024-07-30 14:17:20|66480.1|66384.1|66466|66370|66482.2|66386.2|66466|66370|12
1722349050000|2024-07-30 14:17:30|66459.4|66363.4|66457.1|66361.1|66463.4|66367.4|66457.1|66361.1|12
1722349060000|2024-07-30 14:17:40|66459|66363|66439.8|66343.8|66459|66363|66430.3|66334.3|19
1722349070000|2024-07-30 14:17:50|66438.9|66342.9|66443.8|66347.8|66444|66348|66434.1|66338.1|18
1722349080000|2024-07-30 14:18:00|66439.8|66343.8|66395.3|66299.3|66441|66345|66394.7|66298.7|26
1722349090000|2024-07-30 14:18:10|66394.7|66298.7|66352|66256|66396|66300|66346.1|66250.1|28
1722349100000|2024-07-30 14:18:20|66350.1|66254.1|66335|66239|66357.9|66261.9|66335|66239|31
1722349110000|2024-07-30 14:18:30|66337.8|66241.8|66355.5|66259.5|66360.6|66264.6|66335|66239|22
1722349120000|2024-07-30 14:18:40|66356.7|66260.7|66358|66262|66358|66262|66354.1|66258.1|16
1722349130000|2024-07-30 14:18:50|66355.5|66259.5|66352.7|66256.7|66358|66262|66340.1|66244.1|21
1722349140000|2024-07-30 14:19:00|66352.4|66256.4|66344.2|66248.2|66352.7|66256.7|66343.9|66247.9|25
1722349150000|2024-07-30 14:19:10|66349.9|66253.9|66352|66256|66355.3|66259.3|66340.1|66244.1|20
1722349160000|2024-07-30 14:19:20|66354.7|66258.7|66399.9|66303.9|66399.9|66303.9|66352|66256|15
1722349170000|2024-07-30 14:19:30|66397|66301|66405|66309|66405|66309|66394|66298|10
1722349180000|2024-07-30 14:19:40|66404|66308|66401.6|66305.6|66406.1|66310.1|66390.5|66294.5|9
1722349190000|2024-07-30 14:19:50|66396.1|66300.1|66400|66304|66400|66304|66374.5|66278.5|7
1722349200000|2024-07-30 14:20:00|66393|66297|66422.7|66326.7|66422.7|66326.7|66393|66297|11
1722349210000|2024-07-30 14:20:10|66421|66325|66402|66306|66421|66325|66398.1|66302.1|19
1722349220000|2024-07-30 14:20:20|66400.7|66304.7|66377|66281|66400.7|66304.7|66374.2|66278.2|23
1722349230000|2024-07-30 14:20:30|66365.5|66269.5|66393.5|66297.5|66393.5|66297.5|66365.5|66269.5|8
1722349240000|2024-07-30 14:20:40|66398.5|66302.5|66397.5|66301.5|66414|66318|66397.5|66301.5|18
1722349250000|2024-07-30 14:20:50|66407|66311|66408.4|66312.4|66411.1|66315.1|66406.6|66310.6|6
1722349260000|2024-07-30 14:21:00|66410.2|66314.2|66422|66326|66422|66326|66404|66308|16
1722349270000|2024-07-30 14:21:10|66425.5|66329.5|66411.6|66315.6|66425.5|66329.5|66408.8|66312.8|13
1722349280000|2024-07-30 14:21:20|66410.3|66314.3|66438.9|66342.9|66438.9|66342.9|66408.8|66312.8|13
1722349290000|2024-07-30 14:21:30|66440.9|66344.9|66409.3|66313.3|66445.2|66349.2|66409.3|66313.3|16
1722349300000|2024-07-30 14:21:40|66408.4|66312.4|66437.9|66341.9|66437.9|66341.9|66408.4|66312.4|6
1722349310000|2024-07-30 14:21:50|66440.5|66344.5|66447.5|66351.5|66447.5|66351.5|66437.5|66341.5|5
1722349320000|2024-07-30 14:22:00|66429.5|66333.5|66438|66342|66438|66342|66422.9|66326.9|19
1722349330000|2024-07-30 14:22:10|66439|66343|66439|66343|66439|66343|66439|66343|1
1722349340000|2024-07-30 14:22:20|66431.5|66335.5|66422.9|66326.9|66439.1|66343.1|66422.9|66326.9|25
1722349350000|2024-07-30 14:22:30|66424.5|66328.5|66438.9|66342.9|66443.4|66347.4|66422.9|66326.9|11
1722349360000|2024-07-30 14:22:40|66436|66340|66418.3|66322.3|66436|66340|66418|66322|25
1722349370000|2024-07-30 14:22:50|66418|66322|66373.9|66277.9|66418.3|66322.3|66372.3|66276.3|19
1722349380000|2024-07-30 14:23:00|66372.3|66276.3|66361.1|66265.1|66372.3|66276.3|66358.8|66262.8|16
1722349390000|2024-07-30 14:23:10|66360.6|66264.6|66361.6|66265.6|66361.6|66265.6|66346.2|66250.2|18
1722349400000|2024-07-30 14:23:20|66363.2|66267.2|66361.1|66265.1|66363.2|66267.2|66358.4|66262.4|18
1722349410000|2024-07-30 14:23:30|66362.3|66266.3|66391.5|66295.5|66392.5|66296.5|66361.1|66265.1|14
1722349420000|2024-07-30 14:23:40|66394|66298|66401.3|66305.3|66401.3|66305.3|66386.6|66290.6|10
1722349430000|2024-07-30 14:23:50|66397.4|66301.4|66395.3|66299.3|66400.1|66304.1|66387.1|66291.1|19
1722349440000|2024-07-30 14:24:00|66394.4|66298.4|66406.9|66310.9|66406.9|66310.9|66374.8|66278.8|19
1722349450000|2024-07-30 14:24:10|66407.4|66311.4|66406|66310|66408|66312|66387.5|66291.5|5
1722349460000|2024-07-30 14:24:20|66405.2|66309.2|66379.3|66283.3|66405.2|66309.2|66379.3|66283.3|7
1722349470000|2024-07-30 14:24:30|66372.2|66276.2|66348.1|66252.1|66372.2|66276.2|66348.1|66252.1|29
1722349480000|2024-07-30 14:24:40|66349.5|66253.5|66350|66254|66351.1|66255.1|66330.1|66234.1|27
1722349490000|2024-07-30 14:24:50|66349|66253|66331.5|66235.5|66349|66253|66331|66235|22
1722349500000|2024-07-30 14:25:00|66325.8|66229.8|66295.6|66199.6|66325.8|66229.8|66294.5|66198.5|26
1722349510000|2024-07-30 14:25:10|66296.8|66200.8|66312|66216|66312|66216|66295.6|66199.6|21
1722349520000|2024-07-30 14:25:20|66303|66207|66303|66207|66303.5|66207.5|66303|66207|3
1722349530000|2024-07-30 14:25:30|66302|66206|66232|66136|66304.1|66208.1|66228.1|66132.1|31
1722349540000|2024-07-30 14:25:40|66217.5|66121.5|66219.2|66123.2|66241|66145|66217.5|66121.5|22
1722349550000|2024-07-30 14:25:50|66216.8|66120.8|66253|66157|66253|66157|66216.8|66120.8|8
1722349560000|2024-07-30 14:26:00|66261.5|66165.5|66261.8|66165.8|66274.4|66178.4|66249.5|66153.5|13
1722349570000|2024-07-30 14:26:10|66249|66153|66316.5|66220.5|66316.5|66220.5|66249|66153|13
1722349580000|2024-07-30 14:26:20|66318.5|66222.5|66290.3|66194.3|66320.5|66224.5|66282.3|66186.3|16
1722349590000|2024-07-30 14:26:30|66289.6|66193.6|66304.6|66208.6|66310.5|66214.5|66289.6|66193.6|12
1722349600000|2024-07-30 14:26:40|66310.7|66214.7|66316.4|66220.4|66318.7|66222.7|66310.7|66214.7|9
1722349610000|2024-07-30 14:26:50|66313.4|66217.4|66291.2|66195.2|66313.4|66217.4|66280.5|66184.5|20
1722349620000|2024-07-30 14:27:00|66291.4|66195.4|66280.5|66184.5|66291.4|66195.4|66280.5|66184.5|13
1722349630000|2024-07-30 14:27:10|66281.8|66185.8|66267.7|66171.7|66286.8|66190.8|66262.5|66166.5|16
1722349640000|2024-07-30 14:27:20|66271|66175|66221.4|66125.4|66271|66175|66220.8|66124.8|29
1722349650000|2024-07-30 14:27:30|66235.3|66139.3|66218.9|66122.9|66244|66148|66218.9|66122.9|10
1722349660000|2024-07-30 14:27:40|66220.6|66124.6|66221.2|66125.2|66232|66136|66214.4|66118.4|28
1722349670000|2024-07-30 14:27:50|66232|66136|66245.2|66149.2|66245.5|66149.5|66223.2|66127.2|11
1722349680000|2024-07-30 14:28:00|66243.5|66147.5|66251.1|66155.1|66252.6|66156.6|66236.5|66140.5|8
1722349690000|2024-07-30 14:28:10|66230.5|66134.5|66237.1|66141.1|66246.3|66150.3|66230.5|66134.5|9
1722349700000|2024-07-30 14:28:20|66227.3|66131.3|66187.4|66091.4|66227.3|66131.3|66187.4|66091.4|22
1722349710000|2024-07-30 14:28:30|66184.5|66088.5|66174.5|66078.5|66187.1|66091.1|66174.5|66078.5|21
1722349720000|2024-07-30 14:28:40|66173.1|66077.1|66200.5|66104.5|66200.5|66104.5|66143.6|66047.6|21
1722349730000|2024-07-30 14:28:50|66199.5|66103.5|66226|66130|66227.5|66131.5|66199.5|66103.5|10
1722349740000|2024-07-30 14:29:00|66221.8|66125.8|66184.9|66088.9|66223|66127|66184.9|66088.9|34
1722349750000|2024-07-30 14:29:10|66185.3|66089.3|66157|66061|66185.3|66089.3|66157|66061|23
1722349760000|2024-07-30 14:29:20|66159.7|66063.7|66191.5|66095.5|66191.5|66095.5|66157|66061|12
1722349770000|2024-07-30 14:29:30|66206.9|66110.9|66214|66118|66226.8|66130.8|66206.9|66110.9|8
1722349780000|2024-07-30 14:29:40|66198.5|66102.5|66193.6|66097.6|66208.2|66112.2|66192.5|66096.5|8
1722349790000|2024-07-30 14:29:50|66191.7|66095.7|66180.9|66084.9|66191.7|66095.7|66178.1|66082.1|30
1722349800000|2024-07-30 14:30:00|66178.1|66082.1|66178|66082|66186|66090|66176.7|66080.7|25
1722349810000|2024-07-30 14:30:10|66168.1|66072.1|66176.8|66080.8|66186|66090|66163.9|66067.9|22
1722349820000|2024-07-30 14:30:20|66198.1|66102.1|66195|66099|66198.1|66102.1|66189|66093|5
1722349830000|2024-07-30 14:30:30|66195.5|66099.5|66214.9|66118.9|66226|66130|66195.5|66099.5|10
1722349840000|2024-07-30 14:30:40|66216.4|66120.4|66217.9|66121.9|66217.9|66121.9|66210.1|66114.1|4
1722349850000|2024-07-30 14:30:50|66216.6|66120.6|66180.1|66084.1|66216.6|66120.6|66178.1|66082.1|23
1722349860000|2024-07-30 14:31:00|66169.4|66073.4|66181.1|66085.1|66181.1|66085.1|66149.7|66053.7|19
1722349870000|2024-07-30 14:31:10|66174.5|66078.5|66187.3|66091.3|66209.9|66113.9|66168.1|66072.1|20
1722349880000|2024-07-30 14:31:20|66192|66096|66191.5|66095.5|66193.5|66097.5|66174.5|66078.5|13
1722349890000|2024-07-30 14:31:30|66193.5|66097.5|66219.9|66123.9|66219.9|66123.9|66189.5|66093.5|6
1722349900000|2024-07-30 14:31:40|66205.5|66109.5|66224.5|66128.5|66227|66131|66205.5|66109.5|5
1722349910000|2024-07-30 14:31:50|66236.5|66140.5|66223.4|66127.4|66236.5|66140.5|66221.3|66125.3|7
1722349920000|2024-07-30 14:32:00|66223.7|66127.7|66188|66092|66223.7|66127.7|66188|66092|13
1722349930000|2024-07-30 14:32:10|66189.8|66093.8|66220|66124|66220|66124|66164.1|66068.1|24
1722349940000|2024-07-30 14:32:20|66219|66123|66197.1|66101.1|66219|66123|66190.1|66094.1|17
1722349950000|2024-07-30 14:32:30|66189|66093|66201.4|66105.4|66204|66108|66170.4|66074.4|19
1722349960000|2024-07-30 14:32:40|66206.8|66110.8|66216|66120|66216|66120|66190|66094|7
1722349970000|2024-07-30 14:32:50|66220|66124|66203|66107|66224|66128|66197.5|66101.5|8
1722349980000|2024-07-30 14:33:00|66188.5|66092.5|66181.7|66085.7|66206.3|66110.3|66179.1|66083.1|19
1722349990000|2024-07-30 14:33:10|66179.1|66083.1|66206.5|66110.5|66208|66112|66179.1|66083.1|15
1722350000000|2024-07-30 14:33:20|66213.5|66117.5|66224.5|66128.5|66224.5|66128.5|66210.5|66114.5|4
1722350010000|2024-07-30 14:33:30|66227.5|66131.5|66237.7|66141.7|66240|66144|66224.5|66128.5|11
1722350020000|2024-07-30 14:33:40|66239.8|66143.8|66229|66133|66239.8|66143.8|66222.5|66126.5|8
1722350030000|2024-07-30 14:33:50|66226|66130|66227|66131|66228|66132|66224.3|66128.3|7
1722350040000|2024-07-30 14:34:00|66219.5|66123.5|66222.2|66126.2|66233.4|66137.4|66219.5|66123.5|11
1722350050000|2024-07-30 14:34:10|66224|66128|66228.1|66132.1|66229|66133|66224|66128|7
1722350060000|2024-07-30 14:34:20|66231.7|66135.7|66233.1|66137.1|66234|66138|66231.7|66135.7|4
1722350070000|2024-07-30 14:34:30|66234|66138|66234|66138|66234|66138|66234|66138|1
1722350080000|2024-07-30 14:34:40|66233.1|66137.1|66224.5|66128.5|66233.1|66137.1|66224.5|66128.5|7
1722350090000|2024-07-30 14:34:50|66220.1|66124.1|66170.7|66074.7|66220.1|66124.1|66170.7|66074.7|21
1722350100000|2024-07-30 14:35:00|66174|66078|66222.2|66126.2|66232.4|66136.4|66172|66076|17
1722350110000|2024-07-30 14:35:10|66224.4|66128.4|66188|66092|66224.4|66128.4|66178.6|66082.6|21
1722350120000|2024-07-30 14:35:20|66184.1|66088.1|66160.1|66064.1|66184.1|66088.1|66160.1|66064.1|26
1722350130000|2024-07-30 14:35:30|66161.1|66065.1|66195.5|66099.5|66195.5|66099.5|66157.1|66061.1|21
1722350140000|2024-07-30 14:35:40|66204.1|66108.1|66183.8|66087.8|66204.1|66108.1|66183.8|66087.8|13
1722350150000|2024-07-30 14:35:50|66179.1|66083.1|66186.1|66090.1|66189.4|66093.4|66175.1|66079.1|26
1722350160000|2024-07-30 14:36:00|66184.2|66088.2|66177.8|66081.8|66196.1|66100.1|66176|66080|24
1722350170000|2024-07-30 14:36:10|66168.1|66072.1|66163.8|66067.8|66172.1|66076.1|66158.5|66062.5|33
1722350180000|2024-07-30 14:36:20|66168.1|66072.1|66150.9|66054.9|66168.1|66072.1|66148.1|66052.1|11
1722350190000|2024-07-30 14:36:30|66148.1|66052.1|66107.7|66011.7|66157.8|66061.8|66102.7|66006.7|25
1722350200000|2024-07-30 14:36:40|66103.4|66007.4|66086.1|65990.1|66108.5|66012.5|66086.1|65990.1|28
1722350210000|2024-07-30 14:36:50|66074|65978|66096.2|66000.2|66102.6|66006.6|66072|65976|13
1722350220000|2024-07-30 14:37:00|66098|66002|66088.3|65992.3|66098|66002|66080.7|65984.7|14
1722350230000|2024-07-30 14:37:10|66078.8|65982.8|66072.5|65976.5|66081|65985|66064.5|65968.5|15
1722350240000|2024-07-30 14:37:20|66070|65974|66101.5|66005.5|66101.5|66005.5|66067.1|65971.1|8
1722350250000|2024-07-30 14:37:30|66100.5|66004.5|66088.4|65992.4|66131|66035|66088.4|65992.4|15
1722350260000|2024-07-30 14:37:40|66078.7|65982.7|66090.3|65994.3|66103|66007|66078.7|65982.7|11
1722350270000|2024-07-30 14:37:50|66101|66005|66106|66010|66106|66010|66101|66005|3
1722350280000|2024-07-30 14:38:00|66104.4|66008.4|66081.6|65985.6|66104.4|66008.4|66076.1|65980.1|10
1722350290000|2024-07-30 14:38:10|66076.1|65980.1|66103.5|66007.5|66104|66008|66076.1|65980.1|9
1722350300000|2024-07-30 14:38:20|66102.7|66006.7|66102.5|66006.5|66102.7|66006.7|66101.6|66005.6|3
1722350310000|2024-07-30 14:38:30|66101.6|66005.6|66102.5|66006.5|66102.5|66006.5|66101.6|66005.6|2
1722350320000|2024-07-30 14:38:40|66105.5|66009.5|66124|66028|66124|66028|66105.5|66009.5|4
1722350330000|2024-07-30 14:38:50|66131.5|66035.5|66162.5|66066.5|66173.1|66077.1|66131.5|66035.5|23
1722350340000|2024-07-30 14:39:00|66182.7|66086.7|66168|66072|66184.3|66088.3|66135.6|66039.6|19
1722350350000|2024-07-30 14:39:10|66171.7|66075.7|66177.9|66081.9|66183.6|66087.6|66164|66068|11
1722350360000|2024-07-30 14:39:20|66163.7|66067.7|66188.9|66092.9|66188.9|66092.9|66158.8|66062.8|17
1722350370000|2024-07-30 14:39:30|66169.2|66073.2|66149.6|66053.6|66169.2|66073.2|66149.6|66053.6|25
1722350380000|2024-07-30 14:39:40|66150.8|66054.8|66161.4|66065.4|66168.8|66072.8|66149.6|66053.6|19
1722350390000|2024-07-30 14:39:50|66178|66082|66178.5|66082.5|66194|66098|66174|66078|10
1722350400000|2024-07-30 14:40:00|66184.5|66088.5|66183|66087|66189|66093|66168|66072|19
1722350410000|2024-07-30 14:40:10|66198|66102|66183.5|66087.5|66198|66102|66183.5|66087.5|8
1722350420000|2024-07-30 14:40:20|66188|66092|66175.5|66079.5|66193|66097|66175.5|66079.5|4
1722350430000|2024-07-30 14:40:30|66198|66102|66201|66105|66201|66105|66198|66102|2
1722350440000|2024-07-30 14:40:40|66201.4|66105.4|66168.1|66072.1|66201.4|66105.4|66166.9|66070.9|21
1722350450000|2024-07-30 14:40:50|66174.7|66078.7|66186|66090|66186|66090|66168.1|66072.1|11
1722350460000|2024-07-30 14:41:00|66190.1|66094.1|66180.8|66084.8|66192.1|66096.1|66175.2|66079.2|14
1722350470000|2024-07-30 14:41:10|66198|66102|66209.1|66113.1|66209.1|66113.1|66198|66102|3
1722350480000|2024-07-30 14:41:20|66213|66117|66210.1|66114.1|66218.8|66122.8|66210.1|66114.1|7
1722350490000|2024-07-30 14:41:30|66211.1|66115.1|66181.5|66085.5|66211.1|66115.1|66181.4|66085.4|18
1722350500000|2024-07-30 14:41:40|66180|66084|66177.5|66081.5|66180|66084|66152.1|66056.1|13
1722350510000|2024-07-30 14:41:50|66178.5|66082.5|66177.7|66081.7|66180.7|66084.7|66177.7|66081.7|4
1722350520000|2024-07-30 14:42:00|66167.5|66071.5|66152.7|66056.7|66178.1|66082.1|66152.7|66056.7|12
1722350530000|2024-07-30 14:42:10|66153.4|66057.4|66142|66046|66153.4|66057.4|66119|66023|24
1722350540000|2024-07-30 14:42:20|66139.7|66043.7|66143.6|66047.6|66150.2|66054.2|66138|66042|21
1722350550000|2024-07-30 14:42:30|66142.7|66046.7|66149.7|66053.7|66150.6|66054.6|66142|66046|27
1722350560000|2024-07-30 14:42:40|66149.8|66053.8|66114.2|66018.2|66149.8|66053.8|66110.9|66014.9|20
1722350570000|2024-07-30 14:42:50|66116|66020|66116.1|66020.1|66118|66022|66106.1|66010.1|27
1722350580000|2024-07-30 14:43:00|66113|66017|66095.4|65999.4|66113.3|66017.3|66094.3|65998.3|14
1722350590000|2024-07-30 14:43:10|66101.2|66005.2|66094.3|65998.3|66101.2|66005.2|66092.7|65996.7|17
1722350600000|2024-07-30 14:43:20|66096.8|66000.8|66094.7|65998.7|66098.4|66002.4|66094.1|65998.1|27
1722350610000|2024-07-30 14:43:30|66094.3|65998.3|66127|66031|66130|66034|66094.3|65998.3|12
1722350620000|2024-07-30 14:43:40|66115.5|66019.5|66131.5|66035.5|66134.1|66038.1|66115.5|66019.5|11
1722350630000|2024-07-30 14:43:50|66131|66035|66132.3|66036.3|66132.3|66036.3|66129.5|66033.5|6
1722350640000|2024-07-30 14:44:00|66130.1|66034.1|66135.4|66039.4|66135.4|66039.4|66111.5|66015.5|8
1722350650000|2024-07-30 14:44:10|66135.7|66039.7|66124.1|66028.1|66136|66040|66113.5|66017.5|6
1722350660000|2024-07-30 14:44:20|66126|66030|66125.3|66029.3|66128|66032|66125.3|66029.3|5
1722350670000|2024-07-30 14:44:30|66124|66028|66095.4|65999.4|66124|66028|66094.3|65998.3|18
1722350680000|2024-07-30 14:44:40|66094.3|65998.3|66094.4|65998.4|66097.8|66001.8|66092|65996|23
1722350690000|2024-07-30 14:44:50|66092.5|65996.5|66093.1|65997.1|66094.3|65998.3|66092.5|65996.5|15
1722350700000|2024-07-30 14:45:00|66094.2|65998.2|66090|65994|66094.2|65998.2|66082|65986|22
1722350710000|2024-07-30 14:45:10|66090.1|65994.1|66112|66016|66112|66016|66082.2|65986.2|26
1722350720000|2024-07-30 14:45:20|66117|66021|66094.3|65998.3|66119|66023|66094.3|65998.3|13
1722350730000|2024-07-30 14:45:30|66091.9|65995.9|66064.1|65968.1|66091.9|65995.9|66056.2|65960.2|26
1722350740000|2024-07-30 14:45:40|66060.6|65964.6|66061.8|65965.8|66075.6|65979.6|66057.5|65961.5|24
1722350750000|2024-07-30 14:45:50|66058.4|65962.4|66066.1|65970.1|66069|65973|66056.2|65960.2|25
1722350760000|2024-07-30 14:46:00|66072.6|65976.6|66065|65969|66072.6|65976.6|66056.1|65960.1|24
1722350770000|2024-07-30 14:46:10|66058|65962|66040.9|65944.9|66060.1|65964.1|66032|65936|29
1722350780000|2024-07-30 14:46:20|66039|65943|66008.4|65912.4|66039|65943|66004|65908|30
1722350790000|2024-07-30 14:46:30|66008.1|65912.1|66002.5|65906.5|66012|65916|65998.5|65902.5|27
1722350800000|2024-07-30 14:46:40|66000.6|65904.6|66016|65920|66020.8|65924.8|66000.6|65904.6|30
1722350810000|2024-07-30 14:46:50|66010.4|65914.4|66007.9|65911.9|66018.1|65922.1|66004|65908|28
1722350820000|2024-07-30 14:47:00|66004|65908|66040|65944|66040|65944|65998|65902|21
1722350830000|2024-07-30 14:47:10|66058|65962|66047.5|65951.5|66070|65974|66047.5|65951.5|10
1722350840000|2024-07-30 14:47:20|66056|65960|66049.2|65953.2|66062.2|65966.2|66027.5|65931.5|15
1722350850000|2024-07-30 14:47:30|66047.6|65951.6|66024.1|65928.1|66047.6|65951.6|66024.1|65928.1|17
1722350860000|2024-07-30 14:47:40|66028.2|65932.2|66006|65910|66030.2|65934.2|65997.9|65901.9|28
1722350870000|2024-07-30 14:47:50|66008|65912|66000.4|65904.4|66008|65912|65991.1|65895.1|30
1722350880000|2024-07-30 14:48:00|65997.9|65901.9|66003.3|65907.3|66023|65927|65996|65900|23
1722350890000|2024-07-30 14:48:10|66000.4|65904.4|65999.2|65903.2|66005.2|65909.2|65998|65902|20
1722350900000|2024-07-30 14:48:20|66000.4|65904.4|66000.4|65904.4|66000.4|65904.4|65987.4|65891.4|22
1722350910000|2024-07-30 14:48:30|65998.3|65902.3|65997.1|65901.1|65998.3|65902.3|65988|65892|12
1722350920000|2024-07-30 14:48:40|65998.2|65902.2|65980.1|65884.1|66000.4|65904.4|65980.1|65884.1|23
1722350930000|2024-07-30 14:48:50|65983.6|65887.6|65980.1|65884.1|65983.8|65887.8|65979.4|65883.4|19
1722350940000|2024-07-30 14:49:00|65983.8|65887.8|65980.1|65884.1|65994.7|65898.7|65980.1|65884.1|20
1722350950000|2024-07-30 14:49:10|65985.7|65889.7|65980.1|65884.1|65985.7|65889.7|65974.8|65878.8|19
1722350960000|2024-07-30 14:49:20|65982.3|65886.3|66000.3|65904.3|66014|65918|65980.1|65884.1|18
1722350970000|2024-07-30 14:49:30|65998.3|65902.3|66000.3|65904.3|66014.7|65918.7|65995.4|65899.4|19
1722350980000|2024-07-30 14:49:40|66002.1|65906.1|66037|65941|66037|65941|66000.3|65904.3|15
1722350990000|2024-07-30 14:49:50|66048|65952|66042|65946|66048|65952|66038.9|65942.9|6
1722351000000|2024-07-30 14:50:00|66027.5|65931.5|66047.5|65951.5|66062.7|65966.7|66010|65914|17
1722351010000|2024-07-30 14:50:10|66068|65972|66052.9|65956.9|66068|65972|66036.2|65940.2|19
1722351020000|2024-07-30 14:50:20|66053.2|65957.2|66092.7|65996.7|66097.7|66001.7|66053.2|65957.2|18
1722351030000|2024-07-30 14:50:30|66108|66012|66120.4|66024.4|66120.4|66024.4|66084.5|65988.5|19
1722351040000|2024-07-30 14:50:40|66118.2|66022.2|66119.2|66023.2|66119.2|66023.2|66106.4|66010.4|9
1722351050000|2024-07-30 14:50:50|66122.5|66026.5|66132|66036|66144|66048|66105.5|66009.5|23
1722351060000|2024-07-30 14:51:00|66129.5|66033.5|66136.6|66040.6|66149|66053|66126.5|66030.5|8
1722351070000|2024-07-30 14:51:10|66137.5|66041.5|66130|66034|66138.6|66042.6|66112.9|66016.9|15
1722351080000|2024-07-30 14:51:20|66128|66032|66136.2|66040.2|66138.3|66042.3|66114.5|66018.5|10
1722351090000|2024-07-30 14:51:30|66137.9|66041.9|66138.5|66042.5|66139.5|66043.5|66126.5|66030.5|6
1722351100000|2024-07-30 14:51:40|66140.1|66044.1|66140|66044|66140.1|66044.1|66130.5|66034.5|6
1722351110000|2024-07-30 14:51:50|66145|66049|66161|66065|66161|66065|66143.5|66047.5|6
1722351120000|2024-07-30 14:52:00|66143.5|66047.5|66152|66056|66157|66061|66143.5|66047.5|10
1722351130000|2024-07-30 14:52:10|66154.1|66058.1|66116|66020|66154.1|66058.1|66112.1|66016.1|24
1722351140000|2024-07-30 14:52:20|66113.9|66017.9|66111.5|66015.5|66114.4|66018.4|66096.1|66000.1|31
1722351150000|2024-07-30 14:52:30|66108.3|66012.3|66084.2|65988.2|66111.5|66015.5|66084|65988|27
1722351160000|2024-07-30 14:52:40|66088|65992|66048.1|65952.1|66098|66002|66048.1|65952.1|26
1722351170000|2024-07-30 14:52:50|66049.3|65953.3|66048.1|65952.1|66051.1|65955.1|66048.1|65952.1|12
1722351180000|2024-07-30 14:53:00|66068.1|65972.1|66076.3|65980.3|66078|65982|66059.5|65963.5|11
1722351190000|2024-07-30 14:53:10|66078|65982|66106.1|66010.1|66116|66020|66078|65982|9
1722351200000|2024-07-30 14:53:20|66116|66020|66114.5|66018.5|66126|66030|66108.5|66012.5|11
1722351210000|2024-07-30 14:53:30|66128|66032|66115.5|66019.5|66128|66032|66115.5|66019.5|2
1722351220000|2024-07-30 14:53:40|66121.1|66025.1|66114.5|66018.5|66128.4|66032.4|66114.5|66018.5|6
1722351230000|2024-07-30 14:53:50|66121.4|66025.4|66103.9|66007.9|66121.4|66025.4|66101.2|66005.2|9
1722351240000|2024-07-30 14:54:00|66102.5|66006.5|66086.3|65990.3|66102.5|66006.5|66086.3|65990.3|17
1722351250000|2024-07-30 14:54:10|66086.1|65990.1|66074.5|65978.5|66093.5|65997.5|66074.1|65978.1|27
1722351260000|2024-07-30 14:54:20|66063.7|65967.7|66039.4|65943.4|66063.7|65967.7|66036|65940|21
1722351270000|2024-07-30 14:54:30|66036|65940|66036.1|65940.1|66039.5|65943.5|66028.8|65932.8|22
1722351280000|2024-07-30 14:54:40|66034.9|65938.9|66047.1|65951.1|66048.1|65952.1|66034.9|65938.9|18
1722351290000|2024-07-30 14:54:50|66046.6|65950.6|66068|65972|66068|65972|66040|65944|21
1722351300000|2024-07-30 14:55:00|66072|65976|66048.1|65952.1|66080|65984|66048.1|65952.1|17
1722351310000|2024-07-30 14:55:10|66048.8|65952.8|66036|65940|66048.8|65952.8|66028.1|65932.1|22
1722351320000|2024-07-30 14:55:20|66034.1|65938.1|66048.1|65952.1|66052.5|65956.5|66028|65932|24
1722351330000|2024-07-30 14:55:30|66051|65955|66075.5|65979.5|66075.5|65979.5|66048.1|65952.1|12
1722351340000|2024-07-30 14:55:40|66087|65991|66086.5|65990.5|66087|65991|66061.5|65965.5|12
1722351350000|2024-07-30 14:55:50|66096|66000|66082.7|65986.7|66096|66000|66082.7|65986.7|4
1722351360000|2024-07-30 14:56:00|66081|65985|66087.3|65991.3|66093.6|65997.6|66076.6|65980.6|21
1722351370000|2024-07-30 14:56:10|66106|66010|66128|66032|66128|66032|66106|66010|14
1722351380000|2024-07-30 14:56:20|66120.5|66024.5|66113|66017|66126.5|66030.5|66108.1|66012.1|16
1722351390000|2024-07-30 14:56:30|66112.2|66016.2|66081.3|65985.3|66112.2|66016.2|66074.7|65978.7|22
1722351400000|2024-07-30 14:56:40|66078.7|65982.7|66089.5|65993.5|66108|66012|66078.7|65982.7|15
1722351410000|2024-07-30 14:56:50|66089.7|65993.7|66089.5|65993.5|66089.7|65993.7|66088.2|65992.2|19
1722351420000|2024-07-30 14:57:00|66089.7|65993.7|66085.1|65989.1|66089.7|65993.7|66082.1|65986.1|10
1722351430000|2024-07-30 14:57:10|66084.1|65988.1|66060.1|65964.1|66084.1|65988.1|66060.1|65964.1|15
1722351440000|2024-07-30 14:57:20|66061.4|65965.4|66060.1|65964.1|66064|65968|66060.1|65964.1|7
1722351450000|2024-07-30 14:57:30|66058.1|65962.1|66057.9|65961.9|66058.7|65962.7|66044|65948|20
1722351460000|2024-07-30 14:57:40|66059|65963|66052.1|65956.1|66059|65963|66046.1|65950.1|24
1722351470000|2024-07-30 14:57:50|66055.8|65959.8|66058.9|65962.9|66058.9|65962.9|66054|65958|25
1722351480000|2024-07-30 14:58:00|66055.8|65959.8|66054.1|65958.1|66058.9|65962.9|66050|65954|23
1722351490000|2024-07-30 14:58:10|66047.6|65951.6|66030.1|65934.1|66050|65954|66030.1|65934.1|25
1722351500000|2024-07-30 14:58:20|66032.7|65936.7|66041.6|65945.6|66041.6|65945.6|66016.7|65920.7|24
1722351510000|2024-07-30 14:58:30|66042.4|65946.4|66036.1|65940.1|66046|65950|66034.8|65938.8|16
1722351520000|2024-07-30 14:58:40|66040.3|65944.3|66022.2|65926.2|66040.3|65944.3|66016.1|65920.1|28
1722351530000|2024-07-30 14:58:50|66018.6|65922.6|65787.1|65691.1|66019.7|65923.7|65787.1|65691.1|31
1722351540000|2024-07-30 14:59:00|65783|65687|65831|65735|65840.5|65744.5|65757.8|65661.8|37
1722351550000|2024-07-30 14:59:10|65830.5|65734.5|65771.8|65675.8|65840.7|65744.7|65771.8|65675.8|30
1722351560000|2024-07-30 14:59:20|65770.6|65674.6|65798.1|65702.1|65818|65722|65711.9|65615.9|30
1722351570000|2024-07-30 14:59:30|65798.5|65702.5|65818|65722|65818|65722|65779.2|65683.2|26
1722351580000|2024-07-30 14:59:40|65819.4|65723.4|65835.1|65739.1|65846.9|65750.9|65819|65723|14
1722351590000|2024-07-30 14:59:50|65834.2|65738.2|65854.2|65758.2|65854.2|65758.2|65830.1|65734.1|6
1722351600000|2024-07-30 15:00:00|65836.9|65740.9|65838.4|65742.4|65847.6|65751.6|65823.2|65727.2|20
1722351610000|2024-07-30 15:00:10|65846|65750|65799.1|65703.1|65862.1|65766.1|65786.3|65690.3|21
1722351620000|2024-07-30 15:00:20|65827|65731|65786.3|65690.3|65832.1|65736.1|65786.3|65690.3|24
1722351630000|2024-07-30 15:00:30|65809.5|65713.5|65802.6|65706.6|65826.1|65730.1|65797.2|65701.2|22
1722351640000|2024-07-30 15:00:40|65802.8|65706.8|65758.7|65662.7|65813.1|65717.1|65758.7|65662.7|23
1722351650000|2024-07-30 15:00:50|65764.9|65668.9|65789.2|65693.2|65789.2|65693.2|65739.1|65643.1|22
1722351660000|2024-07-30 15:01:00|65782.8|65686.8|65742.2|65646.2|65798|65702|65742.2|65646.2|36
1722351670000|2024-07-30 15:01:10|65740.2|65644.2|65733.1|65637.1|65748.7|65652.7|65725.2|65629.2|29
1722351680000|2024-07-30 15:01:20|65748.7|65652.7|65689|65593|65748.7|65652.7|65658|65562|36
1722351690000|2024-07-30 15:01:30|65695.7|65599.7|65693.4|65597.4|65716.1|65620.1|65680.9|65584.9|26
1722351700000|2024-07-30 15:01:40|65691.4|65595.4|65725.2|65629.2|65726.7|65630.7|65680.6|65584.6|20
1722351710000|2024-07-30 15:01:50|65712.5|65616.5|65718|65622|65738.7|65642.7|65712.5|65616.5|23
1722351720000|2024-07-30 15:02:00|65718.1|65622.1|65743.3|65647.3|65758|65662|65698.5|65602.5|21
1722351730000|2024-07-30 15:02:10|65733|65637|65623|65527|65733|65637|65620|65524|32
1722351740000|2024-07-30 15:02:20|65624.3|65528.3|65665.4|65569.4|65665.4|65569.4|65624.3|65528.3|12
1722351750000|2024-07-30 15:02:30|65663|65567|65656.3|65560.3|65666.1|65570.1|65649.5|65553.5|15
1722351760000|2024-07-30 15:02:40|65657.9|65561.9|65660.8|65564.8|65663|65567|65657.9|65561.9|6
1722351770000|2024-07-30 15:02:50|65659.8|65563.8|65620.2|65524.2|65662.4|65566.4|65608|65512|23
1722351780000|2024-07-30 15:03:00|65609.7|65513.7|65655.5|65559.5|65658.5|65562.5|65609.7|65513.7|6
1722351790000|2024-07-30 15:03:10|65656.3|65560.3|65695.2|65599.2|65713.7|65617.7|65644.5|65548.5|17
1722351800000|2024-07-30 15:03:20|65715.3|65619.3|65717|65621|65732.3|65636.3|65703.5|65607.5|13
1722351810000|2024-07-30 15:03:30|65720.3|65624.3|65725.1|65629.1|65750.1|65654.1|65715.1|65619.1|18
1722351820000|2024-07-30 15:03:40|65717.8|65621.8|65686.2|65590.2|65730.9|65634.9|65682.4|65586.4|35
1722351830000|2024-07-30 15:03:50|65682.4|65586.4|65708.8|65612.8|65713.8|65617.8|65682.4|65586.4|18
1722351840000|2024-07-30 15:04:00|65699.4|65603.4|65698.3|65602.3|65710|65614|65682.4|65586.4|21
1722351850000|2024-07-30 15:04:10|65703.2|65607.2|65740|65644|65741.1|65645.1|65703.2|65607.2|8
1722351860000|2024-07-30 15:04:20|65748.9|65652.9|65786|65690|65788|65692|65748.9|65652.9|19
1722351870000|2024-07-30 15:04:30|65787|65691|65748.1|65652.1|65787|65691|65748.1|65652.1|23
1722351880000|2024-07-30 15:04:40|65754.7|65658.7|65777.8|65681.8|65793.9|65697.9|65748.1|65652.1|14
1722351890000|2024-07-30 15:04:50|65791.6|65695.6|65770.4|65674.4|65801|65705|65765.1|65669.1|17
1722351900000|2024-07-30 15:05:00|65769.2|65673.2|65776.1|65680.1|65776.1|65680.1|65745|65649|26
1722351910000|2024-07-30 15:05:10|65762|65666|65747.1|65651.1|65775|65679|65733.7|65637.7|34
1722351920000|2024-07-30 15:05:20|65742.7|65646.7|65734.2|65638.2|65742.7|65646.7|65720.1|65624.1|26
1722351930000|2024-07-30 15:05:30|65731.8|65635.8|65761.1|65665.1|65763|65667|65726.1|65630.1|17
1722351940000|2024-07-30 15:05:40|65762|65666|65781|65685|65781|65685|65751.3|65655.3|7
1722351950000|2024-07-30 15:05:50|65785.8|65689.8|65765.1|65669.1|65802.1|65706.1|65748.1|65652.1|21
1722351960000|2024-07-30 15:06:00|65748.1|65652.1|65804|65708|65804|65708|65748.1|65652.1|9
1722351970000|2024-07-30 15:06:10|65801|65705|65770|65674|65810.2|65714.2|65770|65674|13
1722351980000|2024-07-30 15:06:20|65784|65688|65782|65686|65792.5|65696.5|65782|65686|10
1722351990000|2024-07-30 15:06:30|65781|65685|65778|65682|65783|65687|65748.1|65652.1|21
1722352000000|2024-07-30 15:06:40|65779|65683|65779|65683|65779.4|65683.4|65762.1|65666.1|10
1722352010000|2024-07-30 15:06:50|65798|65702|65801.5|65705.5|65801.5|65705.5|65786.5|65690.5|7
1722352020000|2024-07-30 15:07:00|65789|65693|65824.7|65728.7|65827|65731|65789|65693|9
1722352030000|2024-07-30 15:07:10|65813.5|65717.5|65788.3|65692.3|65838.2|65742.2|65785.9|65689.9|17
1722352040000|2024-07-30 15:07:20|65788.4|65692.4|65785.9|65689.9|65824|65728|65785.9|65689.9|18
1722352050000|2024-07-30 15:07:30|65799|65703|65819.5|65723.5|65819.5|65723.5|65785.9|65689.9|10
1722352060000|2024-07-30 15:07:40|65818.1|65722.1|65818.5|65722.5|65818.5|65722.5|65815.5|65719.5|4
1722352070000|2024-07-30 15:07:50|65819.5|65723.5|65888|65792|65888|65792|65819.5|65723.5|18
1722352080000|2024-07-30 15:08:00|65876.5|65780.5|65869.2|65773.2|65896.3|65800.3|65849.5|65753.5|12
1722352090000|2024-07-30 15:08:10|65868.5|65772.5|65842|65746|65868.5|65772.5|65842|65746|11
1722352100000|2024-07-30 15:08:20|65844.8|65748.8|65870|65774|65870|65774|65842|65746|3
1722352110000|2024-07-30 15:08:30|65876|65780|65915.5|65819.5|65932.5|65836.5|65876|65780|7
1722352120000|2024-07-30 15:08:40|65918.5|65822.5|65936.5|65840.5|65964|65868|65918.5|65822.5|10
1722352130000|2024-07-30 15:08:50|65965|65869|65979|65883|65979|65883|65965|65869|2
1722352140000|2024-07-30 15:09:00|65977.8|65881.8|65966.1|65870.1|65982.1|65886.1|65950.9|65854.9|13
1722352150000|2024-07-30 15:09:10|65968.5|65872.5|65988|65892|65988.4|65892.4|65968.5|65872.5|7
1722352160000|2024-07-30 15:09:20|65988.4|65892.4|65938.1|65842.1|65988.4|65892.4|65938.1|65842.1|25
1722352170000|2024-07-30 15:09:30|65937.3|65841.3|65938.1|65842.1|65950|65854|65935.7|65839.7|23
1722352180000|2024-07-30 15:09:40|65939.9|65843.9|65906|65810|65939.9|65843.9|65901|65805|22
1722352190000|2024-07-30 15:09:50|65902.8|65806.8|65941|65845|65941|65845|65901|65805|11
1722352200000|2024-07-30 15:10:00|65929.5|65833.5|65937|65841|65942|65846|65929.5|65833.5|6
1722352210000|2024-07-30 15:10:10|65930.5|65834.5|65951.5|65855.5|65969.1|65873.1|65930.5|65834.5|7
1722352220000|2024-07-30 15:10:20|65981.5|65885.5|65973.5|65877.5|65996.3|65900.3|65973|65877|11
1722352230000|2024-07-30 15:10:30|65989|65893|66002|65906|66016|65920|65973.5|65877.5|7
1722352240000|2024-07-30 15:10:40|66005|65909|66038|65942|66038|65942|66005|65909|5
1722352250000|2024-07-30 15:10:50|66030.5|65934.5|66064|65968|66064|65968|66030.5|65934.5|6
1722352260000|2024-07-30 15:11:00|66050.5|65954.5|66000.3|65904.3|66073.1|65977.1|66000.3|65904.3|18
1722352270000|2024-07-30 15:11:10|66002.6|65906.6|66001.7|65905.7|66007.9|65911.9|65982.3|65886.3|18
1722352280000|2024-07-30 15:11:20|66003.8|65907.8|65966.2|65870.2|66016|65920|65966.2|65870.2|14
1722352290000|2024-07-30 15:11:30|65975.3|65879.3|65981.9|65885.9|65990|65894|65966.2|65870.2|19
1722352300000|2024-07-30 15:11:40|66011.9|65915.9|65977.1|65881.1|66014|65918|65966.2|65870.2|17
1722352310000|2024-07-30 15:11:50|65968.9|65872.9|65967.9|65871.9|65983.9|65887.9|65966.2|65870.2|13
1722352320000|2024-07-30 15:12:00|65966.2|65870.2|65970.1|65874.1|66000|65904|65966.2|65870.2|16
1722352330000|2024-07-30 15:12:10|65969.1|65873.1|65982|65886|65982|65886|65969.1|65873.1|4
1722352340000|2024-07-30 15:12:20|65981.1|65885.1|65992|65896|65992|65896|65978|65882|7
1722352350000|2024-07-30 15:12:30|65996.4|65900.4|65996.2|65900.2|66014|65918|65996.2|65900.2|7
1722352360000|2024-07-30 15:12:40|65988.1|65892.1|65973.1|65877.1|65992|65896|65973.1|65877.1|11
1722352370000|2024-07-30 15:12:50|65954.2|65858.2|65954.2|65858.2|65980|65884|65954.2|65858.2|16
1722352380000|2024-07-30 15:13:00|65965.7|65869.7|65960.5|65864.5|65965.7|65869.7|65954.2|65858.2|17
1722352390000|2024-07-30 15:13:10|65954.2|65858.2|65968.1|65872.1|65974|65878|65954.2|65858.2|23
1722352400000|2024-07-30 15:13:20|65970|65874|65968.8|65872.8|65994|65898|65968.8|65872.8|12
1722352410000|2024-07-30 15:13:30|65956.1|65860.1|65954.2|65858.2|65960.7|65864.7|65954.2|65858.2|22
1722352420000|2024-07-30 15:13:40|65954.6|65858.6|65961.1|65865.1|65961.1|65865.1|65948|65852|21
1722352430000|2024-07-30 15:13:50|65954.2|65858.2|65957.4|65861.4|65958|65862|65952.7|65856.7|20
1722352440000|2024-07-30 15:14:00|65954.2|65858.2|65960|65864|65960.5|65864.5|65954.2|65858.2|12
1722352450000|2024-07-30 15:14:10|65954.2|65858.2|65955.9|65859.9|65959.8|65863.8|65952.5|65856.5|20
1722352460000|2024-07-30 15:14:20|65954.2|65858.2|65954.2|65858.2|65981|65885|65954.2|65858.2|19
1722352470000|2024-07-30 15:14:30|65954.9|65858.9|65930|65834|65954.9|65858.9|65930|65834|21
1722352480000|2024-07-30 15:14:40|65932.1|65836.1|65935.2|65839.2|65941.2|65845.2|65928|65832|29
1722352490000|2024-07-30 15:14:50|65939|65843|65920.7|65824.7|65939|65843|65913.4|65817.4|25
1722352500000|2024-07-30 15:15:00|65913.4|65817.4|65987|65891|65987|65891|65913.4|65817.4|12
1722352510000|2024-07-30 15:15:10|65990|65894|66000.3|65904.3|66000.3|65904.3|65961.5|65865.5|9
1722352520000|2024-07-30 15:15:20|65980.5|65884.5|65972.3|65876.3|66012|65916|65972.3|65876.3|26
1722352530000|2024-07-30 15:15:30|65975.2|65879.2|65952.2|65856.2|65983.3|65887.3|65952.2|65856.2|22
1722352540000|2024-07-30 15:15:40|65953.8|65857.8|65934.2|65838.2|65956.2|65860.2|65934.2|65838.2|31
1722352550000|2024-07-30 15:15:50|65938|65842|65928.5|65832.5|65938|65842|65912|65816|11
1722352560000|2024-07-30 15:16:00|65942|65846|65959|65863|65974|65878|65941.5|65845.5|11
1722352570000|2024-07-30 15:16:10|65982|65886|65935.8|65839.8|65985.9|65889.9|65933.8|65837.8|29
1722352580000|2024-07-30 15:16:20|65933.8|65837.8|65938.2|65842.2|65946.5|65850.5|65923.8|65827.8|18
1722352590000|2024-07-30 15:16:30|65923.8|65827.8|65985|65889|65985|65889|65923.8|65827.8|10
1722352600000|2024-07-30 15:16:40|65960.5|65864.5|65972.3|65876.3|65972.3|65876.3|65957.5|65861.5|3
1722352610000|2024-07-30 15:16:50|65973|65877|65959.7|65863.7|65973|65877|65958.1|65862.1|3
1722352620000|2024-07-30 15:17:00|65973|65877|65973.1|65877.1|65998|65902|65967.7|65871.7|14
1722352630000|2024-07-30 15:17:10|65967.7|65871.7|65990|65894|65990|65894|65965.3|65869.3|20
1722352640000|2024-07-30 15:17:20|65977.7|65881.7|65965.3|65869.3|65980.7|65884.7|65965.3|65869.3|13
1722352650000|2024-07-30 15:17:30|65966.7|65870.7|65984.5|65888.5|66007|65911|65965.3|65869.3|12
1722352660000|2024-07-30 15:17:40|65999|65903|66006.1|65910.1|66009.6|65913.6|65985.5|65889.5|7
1722352670000|2024-07-30 15:17:50|66018.4|65922.4|66022|65926|66022|65926|66016.1|65920.1|8
1722352680000|2024-07-30 15:18:00|66026|65930|66026|65930|66026|65930|66026|65930|1
1722352690000|2024-07-30 15:18:10|66029|65933|66010|65914|66029|65933|65992.5|65896.5|6
1722352700000|2024-07-30 15:18:20|66011.1|65915.1|65996.1|65900.1|66019.4|65923.4|65982.6|65886.6|14
1722352710000|2024-07-30 15:18:30|65996.8|65900.8|65998.1|65902.1|65998.1|65902.1|65996.8|65900.8|2
1722352720000|2024-07-30 15:18:40|65978.1|65882.1|65978.1|65882.1|65991.1|65895.1|65978.1|65882.1|13
1722352730000|2024-07-30 15:18:50|65979.9|65883.9|65978.1|65882.1|65985.3|65889.3|65978.1|65882.1|17
1722352740000|2024-07-30 15:19:00|65979.7|65883.7|65978.1|65882.1|65986.3|65890.3|65978.1|65882.1|23
1722352750000|2024-07-30 15:19:10|65986.3|65890.3|65978.1|65882.1|66000|65904|65978.1|65882.1|20
1722352760000|2024-07-30 15:19:20|65985.4|65889.4|65978.1|65882.1|66008|65912|65978.1|65882.1|20
1722352770000|2024-07-30 15:19:30|66018|65922|66030.5|65934.5|66030.5|65934.5|65992.5|65896.5|15
1722352780000|2024-07-30 15:19:40|66015.4|65919.4|66000.3|65904.3|66028|65932|66000.3|65904.3|13
1722352790000|2024-07-30 15:19:50|66016.1|65920.1|66048|65952|66048|65952|66000.3|65904.3|9
1722352800000|2024-07-30 15:20:00|66042|65946|66009.5|65913.5|66042|65946|66000.3|65904.3|15
1722352810000|2024-07-30 15:20:10|66026.9|65930.9|66020.7|65924.7|66048.1|65952.1|66011.5|65915.5|13
1722352820000|2024-07-30 15:20:20|66008.5|65912.5|66031.8|65935.8|66033.5|65937.5|66008.5|65912.5|7
1722352830000|2024-07-30 15:20:30|66030.1|65934.1|66035.5|65939.5|66050|65954|66022.5|65926.5|7
1722352840000|2024-07-30 15:20:40|66052|65956|66091|65995|66091|65995|66052|65956|8
1722352850000|2024-07-30 15:20:50|66081.5|65985.5|66105.8|66009.8|66105.8|66009.8|66081.5|65985.5|5
1722352860000|2024-07-30 15:21:00|66106|66010|66093.5|65997.5|66106|66010|66090.5|65994.5|6
1722352870000|2024-07-30 15:21:10|66104.5|66008.5|66104.5|66008.5|66136|66040|66104.5|66008.5|8
1722352880000|2024-07-30 15:21:20|66118.3|66022.3|66091.8|65995.8|66124.1|66028.1|66090.6|65994.6|27
1722352890000|2024-07-30 15:21:30|66090.6|65994.6|66074.5|65978.5|66090.6|65994.6|66062.8|65966.8|18
1722352900000|2024-07-30 15:21:40|66096|66000|66117|66021|66117|66021|66096|66000|5
1722352910000|2024-07-30 15:21:50|66122|66026|66126.1|66030.1|66132.8|66036.8|66104.5|66008.5|8
1722352920000|2024-07-30 15:22:00|66117.4|66021.4|66103|66007|66117.4|66021.4|66098.1|66002.1|25
1722352930000|2024-07-30 15:22:10|66103.9|66007.9|66103|66007|66110|66014|66100.8|66004.8|20
1722352940000|2024-07-30 15:22:20|66103.6|66007.6|66107.1|66011.1|66112.4|66016.4|66103|66007|18
1722352950000|2024-07-30 15:22:30|66103|66007|66103|66007|66105.6|66009.6|66103|66007|13
1722352960000|2024-07-30 15:22:40|66105.8|66009.8|66105.5|66009.5|66111.6|66015.6|66103|66007|18
1722352970000|2024-07-30 15:22:50|66103|66007|66101.5|66005.5|66111.7|66015.7|66101.5|66005.5|24
1722352980000|2024-07-30 15:23:00|66102.3|66006.3|66094|65998|66102.3|66006.3|66084.1|65988.1|24
1722352990000|2024-07-30 15:23:10|66096.2|66000.2|66097.2|66001.2|66097.7|66001.7|66094.3|65998.3|23
1722353000000|2024-07-30 15:23:20|66097.3|66001.3|66103|66007|66105.1|66009.1|66097.3|66001.3|18
1722353010000|2024-07-30 15:23:30|66104.1|66008.1|66103|66007|66108.5|66012.5|66103|66007|13
1722353020000|2024-07-30 15:23:40|66103.9|66007.9|66102.8|66006.8|66107.5|66011.5|66102.8|66006.8|16
1722353030000|2024-07-30 15:23:50|66103|66007|66103.2|66007.2|66103.5|66007.5|66102.8|66006.8|20
1722353040000|2024-07-30 15:24:00|66103|66007|66096.7|66000.7|66103.2|66007.2|66096.1|66000.1|15
1722353050000|2024-07-30 15:24:10|66096.6|66000.6|66078.8|65982.8|66098.1|66002.1|66078.1|65982.1|25
1722353060000|2024-07-30 15:24:20|66080|65984|66078.1|65982.1|66080|65984|66078.1|65982.1|21
1722353070000|2024-07-30 15:24:30|66080|65984|66082|65986|66082|65986|66078.1|65982.1|24
1722353080000|2024-07-30 15:24:40|66080.9|65984.9|66103|66007|66103.2|66007.2|66078.1|65982.1|23
1722353090000|2024-07-30 15:24:50|66105.6|66009.6|66103|66007|66107.5|66011.5|66103|66007|16
1722353100000|2024-07-30 15:25:00|66103.9|66007.9|66103|66007|66108.5|66012.5|66103|66007|16
1722353110000|2024-07-30 15:25:10|66107.1|66011.1|66103|66007|66128|66032|66103|66007|15
1722353120000|2024-07-30 15:25:20|66125.3|66029.3|66103|66007|66126|66030|66103|66007|11
1722353130000|2024-07-30 15:25:30|66126|66030|66166.1|66070.1|66166.1|66070.1|66126|66030|9
1722353140000|2024-07-30 15:25:40|66165.1|66069.1|66168.5|66072.5|66176|66080|66151|66055|8
1722353150000|2024-07-30 15:25:50|66211.5|66115.5|66252.1|66156.1|66260.2|66164.2|66211.5|66115.5|10
1722353160000|2024-07-30 15:26:00|66254|66158|66200.6|66104.6|66255.5|66159.5|66198.4|66102.4|23
1722353170000|2024-07-30 15:26:10|66198.4|66102.4|66221|66125|66221|66125|66198.4|66102.4|11
1722353180000|2024-07-30 15:26:20|66221.5|66125.5|66226.1|66130.1|66226.1|66130.1|66198.4|66102.4|12
1722353190000|2024-07-30 15:26:30|66227|66131|66204.8|66108.8|66230.8|66134.8|66198.4|66102.4|21
1722353200000|2024-07-30 15:26:40|66198.4|66102.4|66198.4|66102.4|66213.2|66117.2|66198.4|66102.4|16
1722353210000|2024-07-30 15:26:50|66211.2|66115.2|66198.4|66102.4|66211.2|66115.2|66198.4|66102.4|8
1722353220000|2024-07-30 15:27:00|66202.1|66106.1|66244.5|66148.5|66245.5|66149.5|66198.4|66102.4|7
1722353230000|2024-07-30 15:27:10|66245.5|66149.5|66250|66154|66252.1|66156.1|66244.5|66148.5|9
1722353240000|2024-07-30 15:27:20|66250.5|66154.5|66248.2|66152.2|66250.5|66154.5|66248.2|66152.2|16
1722353250000|2024-07-30 15:27:30|66270.8|66174.8|66256|66160|66290.1|66194.1|66256|66160|21
1722353260000|2024-07-30 15:27:40|66256.7|66160.7|66248.2|66152.2|66284.9|66188.9|66248.2|66152.2|15
1722353270000|2024-07-30 15:27:50|66275.1|66179.1|66248.2|66152.2|66275.1|66179.1|66248.2|66152.2|15
1722353280000|2024-07-30 15:28:00|66270.1|66174.1|66248.2|66152.2|66280.1|66184.1|66248.2|66152.2|22
1722353290000|2024-07-30 15:28:10|66267.1|66171.1|66273.5|66177.5|66273.5|66177.5|66252.9|66156.9|5
1722353300000|2024-07-30 15:28:20|66285.5|66189.5|66279.5|66183.5|66285.5|66189.5|66279.5|66183.5|2
1722353310000|2024-07-30 15:28:30|66296|66200|66296|66200|66296|66200|66279.5|66183.5|3
1722353320000|2024-07-30 15:28:40|66295|66199|66295|66199|66295|66199|66295|66199|1
1722353330000|2024-07-30 15:28:50|66275.2|66179.2|66288.5|66192.5|66294.3|66198.3|66275.2|66179.2|25
1722353340000|2024-07-30 15:29:00|66304|66208|66275.2|66179.2|66304|66208|66275.2|66179.2|15
1722353350000|2024-07-30 15:29:10|66276.7|66180.7|66276.3|66180.3|66284.6|66188.6|66275.2|66179.2|18
1722353360000|2024-07-30 15:29:20|66275.2|66179.2|66253.6|66157.6|66276.3|66180.3|66253.6|66157.6|17
1722353370000|2024-07-30 15:29:30|66258.6|66162.6|66253.6|66157.6|66258.6|66162.6|66253.6|66157.6|14
1722353380000|2024-07-30 15:29:40|66254.7|66158.7|66287|66191|66287|66191|66253.6|66157.6|11
1722353390000|2024-07-30 15:29:50|66270.3|66174.3|66253.6|66157.6|66287|66191|66253.6|66157.6|8
1722353400000|2024-07-30 15:30:00|66261|66165|66268.8|66172.8|66276.4|66180.4|66253.6|66157.6|20
1722353410000|2024-07-30 15:30:10|66286|66190|66253.6|66157.6|66286|66190|66253.6|66157.6|18
1722353420000|2024-07-30 15:30:20|66254.6|66158.6|66217.9|66121.9|66254.6|66158.6|66210.2|66114.2|22
1722353430000|2024-07-30 15:30:30|66211.5|66115.5|66240|66144|66242|66146|66201.1|66105.1|33
1722353440000|2024-07-30 15:30:40|66242|66146|66258|66162|66264|66168|66242|66146|20
1722353450000|2024-07-30 15:30:50|66268|66172|66277.4|66181.4|66277.4|66181.4|66248.1|66152.1|10
1722353460000|2024-07-30 15:31:00|66264.8|66168.8|66252.3|66156.3|66277.4|66181.4|66252.3|66156.3|21
1722353470000|2024-07-30 15:31:10|66275.4|66179.4|66252.3|66156.3|66275.4|66179.4|66252.3|66156.3|23
1722353480000|2024-07-30 15:31:20|66260|66164|66252.3|66156.3|66278.6|66182.6|66252.1|66156.1|20
1722353490000|2024-07-30 15:31:30|66257.2|66161.2|66238.5|66142.5|66257.2|66161.2|66234|66138|23
1722353500000|2024-07-30 15:31:40|66235.9|66139.9|66238|66142|66238.5|66142.5|66224.6|66128.6|25
1722353510000|2024-07-30 15:31:50|66231.7|66135.7|66241.7|66145.7|66241.7|66145.7|66228.1|66132.1|30
1722353520000|2024-07-30 15:32:00|66234|66138|66219.5|66123.5|66250.5|66154.5|66219.5|66123.5|22
1722353530000|2024-07-30 15:32:10|66220.5|66124.5|66202.4|66106.4|66220.5|66124.5|66199.5|66103.5|31
1722353540000|2024-07-30 15:32:20|66200.1|66104.1|66211|66115|66211.8|66115.8|66199|66103|23
1722353550000|2024-07-30 15:32:30|66207|66111|66213.7|66117.7|66213.7|66117.7|66199|66103|24
1722353560000|2024-07-30 15:32:40|66209.1|66113.1|66192.4|66096.4|66213.7|66117.7|66192.4|66096.4|18
1722353570000|2024-07-30 15:32:50|66193.5|66097.5|66192.4|66096.4|66199.1|66103.1|66192.4|66096.4|19
1722353580000|2024-07-30 15:33:00|66189.4|66093.4|66224.7|66128.7|66247.2|66151.2|66189.1|66093.1|16
1722353590000|2024-07-30 15:33:10|66227.5|66131.5|66242.6|66146.6|66264|66168|66213.5|66117.5|21
1722353600000|2024-07-30 15:33:20|66251.3|66155.3|66237.9|66141.9|66251.3|66155.3|66234.5|66138.5|15
1722353610000|2024-07-30 15:33:30|66244.9|66148.9|66235.8|66139.8|66246.1|66150.1|66235.8|66139.8|10
1722353620000|2024-07-30 15:33:40|66226.8|66130.8|66256.9|66160.9|66260.5|66164.5|66225.5|66129.5|11
1722353630000|2024-07-30 15:33:50|66260.8|66164.8|66264|66168|66264|66168|66246|66150|4
1722353640000|2024-07-30 15:34:00|66269|66173|66279|66183|66280.7|66184.7|66269|66173|6
1722353650000|2024-07-30 15:34:10|66278.9|66182.9|66295|66199|66295|66199|66267.5|66171.5|10
1722353660000|2024-07-30 15:34:20|66310|66214|66310|66214|66313|66217|66310|66214|4
1722353670000|2024-07-30 15:34:30|66287.5|66191.5|66312|66216|66312|66216|66282.5|66186.5|6
1722353680000|2024-07-30 15:34:40|66282.5|66186.5|66286|66190|66297.5|66201.5|66267|66171|5
1722353690000|2024-07-30 15:34:50|66284|66188|66296.5|66200.5|66297.1|66201.1|66284|66188|3
1722353700000|2024-07-30 15:35:00|66278|66182|66258.2|66162.2|66286.1|66190.1|66252.3|66156.3|17
1722353710000|2024-07-30 15:35:10|66288|66192|66252.3|66156.3|66288|66192|66252.3|66156.3|14
1722353720000|2024-07-30 15:35:20|66253.2|66157.2|66242|66146|66255.6|66159.6|66242|66146|24
1722353730000|2024-07-30 15:35:30|66244.1|66148.1|66236.8|66140.8|66244.1|66148.1|66230|66134|20
1722353740000|2024-07-30 15:35:40|66238|66142|66250.5|66154.5|66254|66158|66238|66142|19
1722353750000|2024-07-30 15:35:50|66254|66158|66239|66143|66254|66158|66238|66142|23
1722353760000|2024-07-30 15:36:00|66240.1|66144.1|66212.7|66116.7|66243.3|66147.3|66212.7|66116.7|20
1722353770000|2024-07-30 15:36:10|66218.8|66122.8|66230|66134|66230|66134|66202.3|66106.3|18
1722353780000|2024-07-30 15:36:20|66232|66136|66188.3|66092.3|66232|66136|66186.9|66090.9|23
1722353790000|2024-07-30 15:36:30|66186.9|66090.9|66157.7|66061.7|66187.5|66091.5|66155.4|66059.4|22
1722353800000|2024-07-30 15:36:40|66155.4|66059.4|66160.6|66064.6|66174|66078|66155.4|66059.4|13
1722353810000|2024-07-30 15:36:50|66172.1|66076.1|66145.5|66049.5|66172.1|66076.1|66145.5|66049.5|14
1722353820000|2024-07-30 15:37:00|66144.5|66048.5|66153.3|66057.3|66161.9|66065.9|66142.6|66046.6|23
1722353830000|2024-07-30 15:37:10|66163.7|66067.7|66146.6|66050.6|66163.7|66067.7|66142.6|66046.6|21
1722353840000|2024-07-30 15:37:20|66142.6|66046.6|66126.1|66030.1|66156|66060|66123.2|66027.2|24
1722353850000|2024-07-30 15:37:30|66124.6|66028.6|66132|66036|66135.2|66039.2|66114|66018|26
1722353860000|2024-07-30 15:37:40|66142.6|66046.6|66164|66068|66164|66068|66142.2|66046.2|10
1722353870000|2024-07-30 15:37:50|66164.6|66068.6|66164.6|66068.6|66164.6|66068.6|66164.6|66068.6|1
1722353880000|2024-07-30 15:38:00|66162|66066|66176.9|66080.9|66176.9|66080.9|66154|66058|11
1722353890000|2024-07-30 15:38:10|66175.4|66079.4|66138|66042|66175.4|66079.4|66138|66042|21
1722353900000|2024-07-30 15:38:20|66140.3|66044.3|66142.6|66046.6|66166|66070|66140.3|66044.3|16
1722353910000|2024-07-30 15:38:30|66163.7|66067.7|66142.6|66046.6|66171.6|66075.6|66142.6|66046.6|13
1722353920000|2024-07-30 15:38:40|66145|66049|66162|66066|66162|66066|66142.6|66046.6|18
1722353930000|2024-07-30 15:38:50|66166|66070|66122.9|66026.9|66166|66070|66122.9|66026.9|20
1722353940000|2024-07-30 15:39:00|66124|66028|66129|66033|66138|66042|66115.9|66019.9|24
1722353950000|2024-07-30 15:39:10|66143.8|66047.8|66115.9|66019.9|66143.8|66047.8|66115.9|66019.9|17
1722353960000|2024-07-30 15:39:20|66122.9|66026.9|66103|66007|66122.9|66026.9|66103|66007|24
1722353970000|2024-07-30 15:39:30|66104.5|66008.5|66091|65995|66104.5|66008.5|66090.3|65994.3|21
1722353980000|2024-07-30 15:39:40|66091.5|65995.5|66091|65995|66093.6|65997.6|66091|65995|21
1722353990000|2024-07-30 15:39:50|66093.6|65997.6|66085.4|65989.4|66093.6|65997.6|66085.4|65989.4|20
1722354000000|2024-07-30 15:40:00|66085.7|65989.7|66085.4|65989.4|66090.7|65994.7|66085.4|65989.4|18
1722354010000|2024-07-30 15:40:10|66090.7|65994.7|66081|65985|66096|66000|66079|65983|21
1722354020000|2024-07-30 15:40:20|66079|65983|66085.4|65989.4|66085.7|65989.7|66079|65983|19
1722354030000|2024-07-30 15:40:30|66086.5|65990.5|66116|66020|66116|66020|66085.4|65989.4|17
1722354040000|2024-07-30 15:40:40|66122|66026|66085.4|65989.4|66130|66034|66085.4|65989.4|18
1722354050000|2024-07-30 15:40:50|66096.7|66000.7|66085.4|65989.4|66096.7|66000.7|66085.4|65989.4|11
1722354060000|2024-07-30 15:41:00|66092.8|65996.8|66085.4|65989.4|66097.2|66001.2|66085.4|65989.4|21
1722354070000|2024-07-30 15:41:10|66102|66006|66124|66028|66124|66028|66085.4|65989.4|11
1722354080000|2024-07-30 15:41:20|66120|66024|66112|66016|66120|66024|66112|66016|3
1722354090000|2024-07-30 15:41:30|66111.1|66015.1|66126|66030|66126|66030|66110|66014|7
1722354100000|2024-07-30 15:41:40|66128|66032|66140|66044|66140|66044|66104.5|66008.5|5
1722354110000|2024-07-30 15:41:50|66142|66046|66140|66044|66142|66046|66140|66044|2
1722354120000|2024-07-30 15:42:00|66111|66015|66151|66055|66154.8|66058.8|66111|66015|8
1722354130000|2024-07-30 15:42:10|66137|66041|66146.7|66050.7|66146.7|66050.7|66133.8|66037.8|17
1722354140000|2024-07-30 15:42:20|66133.8|66037.8|66139|66043|66150|66054|66133.8|66037.8|20
1722354150000|2024-07-30 15:42:30|66133.8|66037.8|66138.2|66042.2|66142.6|66046.6|66133.8|66037.8|18
1722354160000|2024-07-30 15:42:40|66133.8|66037.8|66160|66064|66160|66064|66133.8|66037.8|14
1722354170000|2024-07-30 15:42:50|66170.3|66074.3|66153.9|66057.9|66170.3|66074.3|66149.1|66053.1|9
1722354180000|2024-07-30 15:43:00|66149.1|66053.1|66139.9|66043.9|66149.1|66053.1|66133.9|66037.9|24
1722354190000|2024-07-30 15:43:10|66133.9|66037.9|66122.9|66026.9|66140|66044|66117.3|66021.3|21
1722354200000|2024-07-30 15:43:20|66117.3|66021.3|66122.9|66026.9|66128|66032|66117.3|66021.3|16
1722354210000|2024-07-30 15:43:30|66117.3|66021.3|66134.4|66038.4|66136|66040|66117.3|66021.3|9
1722354220000|2024-07-30 15:43:40|66126.7|66030.7|66162|66066|66162|66066|66126.7|66030.7|12
1722354230000|2024-07-30 15:43:50|66163|66067|66154.3|66058.3|66168|66072|66148.5|66052.5|20
1722354240000|2024-07-30 15:44:00|66148.5|66052.5|66176|66080|66176|66080|66148.5|66052.5|18
1722354250000|2024-07-30 15:44:10|66184.4|66088.4|66193.4|66097.4|66193.4|66097.4|66184.4|66088.4|6
1722354260000|2024-07-30 15:44:20|66198|66102|66181.1|66085.1|66201|66105|66181.1|66085.1|8
1722354270000|2024-07-30 15:44:30|66183.5|66087.5|66177.3|66081.3|66184|66088|66173.4|66077.4|19
1722354280000|2024-07-30 15:44:40|66173.4|66077.4|66174.6|66078.6|66176|66080|66173.4|66077.4|20
1722354290000|2024-07-30 15:44:50|66173.4|66077.4|66173.7|66077.7|66174|66078|66173.4|66077.4|20
1722354300000|2024-07-30 15:45:00|66173.4|66077.4|66164.2|66068.2|66174|66078|66160.1|66064.1|14
1722354310000|2024-07-30 15:45:10|66160.1|66064.1|66160.1|66064.1|66192|66096|66160.1|66064.1|12
1722354320000|2024-07-30 15:45:20|66169|66073|66148.6|66052.6|66169|66073|66148.1|66052.1|22
1722354330000|2024-07-30 15:45:30|66148.1|66052.1|66133.9|66037.9|66150.9|66054.9|66133.9|66037.9|24
1722354340000|2024-07-30 15:45:40|66134.7|66038.7|66121|66025|66134.7|66038.7|66121|66025|15
1722354350000|2024-07-30 15:45:50|66120.4|66024.4|66111.3|66015.3|66120.4|66024.4|66110.1|66014.1|24
1722354360000|2024-07-30 15:46:00|66119.9|66023.9|66130|66034|66130.9|66034.9|66112.6|66016.6|18
1722354370000|2024-07-30 15:46:10|66129.7|66033.7|66143|66047|66143|66047|66129.7|66033.7|14
1722354380000|2024-07-30 15:46:20|66133.9|66037.9|66134.4|66038.4|66143.6|66047.6|66132.9|66036.9|23
1722354390000|2024-07-30 15:46:30|66133.9|66037.9|66156.9|66060.9|66156.9|66060.9|66133.9|66037.9|7
1722354400000|2024-07-30 15:46:40|66157|66061|66176|66080|66176|66080|66150|66054|5
1722354410000|2024-07-30 15:46:50|66173|66077|66135|66039|66173|66077|66133.9|66037.9|16
1722354420000|2024-07-30 15:47:00|66133.9|66037.9|66138|66042|66138|66042|66133.9|66037.9|21
1722354430000|2024-07-30 15:47:10|66133.9|66037.9|66161.3|66065.3|66161.3|66065.3|66133.9|66037.9|20
1722354440000|2024-07-30 15:47:20|66147.6|66051.6|66162|66066|66162|66066|66147.6|66051.6|3
1722354450000|2024-07-30 15:47:30|66149.5|66053.5|66160.5|66064.5|66160.5|66064.5|66149.5|66053.5|3
1722354460000|2024-07-30 15:47:40|66157.5|66061.5|66140.4|66044.4|66170.2|66074.2|66133.9|66037.9|21
1722354470000|2024-07-30 15:47:50|66133.9|66037.9|66160|66064|66160|66064|66133.9|66037.9|14
1722354480000|2024-07-30 15:48:00|66165.8|66069.8|66175.8|66079.8|66177|66081|66157.5|66061.5|7
1722354490000|2024-07-30 15:48:10|66173|66077|66173.5|66077.5|66177.7|66081.7|66160.5|66064.5|5
1722354500000|2024-07-30 15:48:20|66160.5|66064.5|66218.4|66122.4|66218.4|66122.4|66160.5|66064.5|8
1722354510000|2024-07-30 15:48:30|66198.5|66102.5|66230|66134|66248|66152|66194.5|66098.5|12
1722354520000|2024-07-30 15:48:40|66227.5|66131.5|66258|66162|66258|66162|66227.5|66131.5|7
1722354530000|2024-07-30 15:48:50|66254|66158|66240.8|66144.8|66256|66160|66230.8|66134.8|9
1722354540000|2024-07-30 15:49:00|66230.8|66134.8|66256|66160|66256|66160|66227.5|66131.5|7
1722354550000|2024-07-30 15:49:10|66254.3|66158.3|66252|66156|66254.3|66158.3|66252|66156|3
1722354560000|2024-07-30 15:49:20|66248|66152|66254.7|66158.7|66256.9|66160.9|66248|66152|4
1722354570000|2024-07-30 15:49:30|66254.1|66158.1|66256|66160|66256|66160|66227.5|66131.5|13
1722354580000|2024-07-30 15:49:40|66245.3|66149.3|66227.5|66131.5|66245.3|66149.3|66227.5|66131.5|16
1722354590000|2024-07-30 15:49:50|66228.3|66132.3|66230.7|66134.7|66236|66140|66227.5|66131.5|20
1722354600000|2024-07-30 15:50:00|66227.5|66131.5|66252|66156|66252|66156|66227.5|66131.5|21
1722354610000|2024-07-30 15:50:10|66253|66157|66262|66166|66262|66166|66238.7|66142.7|9
1722354620000|2024-07-30 15:50:20|66256|66160|66244.5|66148.5|66256|66160|66244.5|66148.5|4
1722354630000|2024-07-30 15:50:30|66262|66166|66296.1|66200.1|66296.1|66200.1|66247.2|66151.2|8
1722354640000|2024-07-30 15:50:40|66283.3|66187.3|66277.9|66181.9|66294.1|66198.1|66274|66178|17
1722354650000|2024-07-30 15:50:50|66280.4|66184.4|66275.9|66179.9|66287.9|66191.9|66274|66178|16
1722354660000|2024-07-30 15:51:00|66275.6|66179.6|66279.2|66183.2|66287.9|66191.9|66275.3|66179.3|15
1722354670000|2024-07-30 15:51:10|66277.9|66181.9|66277.9|66181.9|66291.7|66195.7|66277.9|66181.9|17
1722354680000|2024-07-30 15:51:20|66298|66202|66280.1|66184.1|66298|66202|66277.9|66181.9|22
1722354690000|2024-07-30 15:51:30|66277.9|66181.9|66277.9|66181.9|66286|66190|66277.9|66181.9|19
1722354700000|2024-07-30 15:51:40|66296|66200|66270|66174|66296|66200|66269.8|66173.8|17
1722354710000|2024-07-30 15:51:50|66272.7|66176.7|66262.2|66166.2|66272.7|66176.7|66258|66162|19
1722354720000|2024-07-30 15:52:00|66258|66162|66277.9|66181.9|66277.9|66181.9|66256|66160|25
1722354730000|2024-07-30 15:52:10|66277.8|66181.8|66266.2|66170.2|66277.8|66181.8|66266.2|66170.2|11
1722354740000|2024-07-30 15:52:20|66267.6|66171.6|66277.9|66181.9|66277.9|66181.9|66264|66168|20
1722354750000|2024-07-30 15:52:30|66278.2|66182.2|66277.9|66181.9|66283|66187|66277.9|66181.9|21
1722354760000|2024-07-30 15:52:40|66278.9|66182.9|66277.9|66181.9|66283.8|66187.8|66277.9|66181.9|15
1722354770000|2024-07-30 15:52:50|66283.8|66187.8|66310|66214|66310|66214|66277.9|66181.9|10
1722354780000|2024-07-30 15:53:00|66316.9|66220.9|66343.5|66247.5|66360|66264|66316.9|66220.9|7
1722354790000|2024-07-30 15:53:10|66351.5|66255.5|66344.8|66248.8|66366|66270|66343|66247|12
1722354800000|2024-07-30 15:53:20|66350.4|66254.4|66336|66240|66350.4|66254.4|66335|66239|22
1722354810000|2024-07-30 15:53:30|66337|66241|66343|66247|66343.3|66247.3|66336|66240|16
1722354820000|2024-07-30 15:53:40|66342.1|66246.1|66345.1|66249.1|66354.8|66258.8|66342.1|66246.1|23
1722354830000|2024-07-30 15:53:50|66343.5|66247.5|66339.1|66243.1|66345.6|66249.6|66338.1|66242.1|13
1722354840000|2024-07-30 15:54:00|66340.5|66244.5|66343|66247|66354.8|66258.8|66340.5|66244.5|18
1722354850000|2024-07-30 15:54:10|66352.5|66256.5|66343|66247|66352.5|66256.5|66343|66247|21
1722354860000|2024-07-30 15:54:20|66343.8|66247.8|66343|66247|66351.1|66255.1|66343|66247|14
1722354870000|2024-07-30 15:54:30|66362|66266|66343|66247|66362|66266|66343|66247|20
1722354880000|2024-07-30 15:54:40|66346.1|66250.1|66344.5|66248.5|66355.5|66259.5|66343|66247|20
1722354890000|2024-07-30 15:54:50|66343|66247|66316.3|66220.3|66345.3|66249.3|66316|66220|29
1722354900000|2024-07-30 15:55:00|66316.1|66220.1|66332.7|66236.7|66334.9|66238.9|66316|66220|26
1722354910000|2024-07-30 15:55:10|66332|66236|66336.1|66240.1|66336.1|66240.1|66316.2|66220.2|24
1722354920000|2024-07-30 15:55:20|66329.9|66233.9|66323.7|66227.7|66336.7|66240.7|66322|66226|26
1722354930000|2024-07-30 15:55:30|66322|66226|66298.1|66202.1|66328.1|66232.1|66297.1|66201.1|21
1722354940000|2024-07-30 15:55:40|66300.6|66204.6|66296.1|66200.1|66304|66208|66296.1|66200.1|18
1722354950000|2024-07-30 15:55:50|66295.3|66199.3|66293.7|66197.7|66295.3|66199.3|66289.5|66193.5|15
1722354960000|2024-07-30 15:56:00|66292.7|66196.7|66232.9|66136.9|66292.7|66196.7|66232.7|66136.7|31
1722354970000|2024-07-30 15:56:10|66231.7|66135.7|66258|66162|66258|66162|66231.7|66135.7|11
1722354980000|2024-07-30 15:56:20|66260|66164|66258|66162|66260|66164|66248.6|66152.6|5
1722354990000|2024-07-30 15:56:30|66244.9|66148.9|66232.5|66136.5|66244.9|66148.9|66231.7|66135.7|19
1722355000000|2024-07-30 15:56:40|66231.7|66135.7|66231.7|66135.7|66238.9|66142.9|66231.7|66135.7|17
1722355010000|2024-07-30 15:56:50|66234.7|66138.7|66231.7|66135.7|66243.8|66147.8|66231.7|66135.7|12
1722355020000|2024-07-30 15:57:00|66245.9|66149.9|66245.9|66149.9|66245.9|66149.9|66245.9|66149.9|1
1722355050000|2024-07-30 15:57:30|66248.8|66152.8|66248.8|66152.8|66248.8|66152.8|66248.8|66152.8|1
1722355080000|2024-07-30 15:58:00|66279.5|66183.5|66284.5|66188.5|66288.5|66192.5|66278.5|66182.5|9
1722355090000|2024-07-30 15:58:10|66274|66178|66283.5|66187.5|66283.5|66187.5|66274|66178|3
1722355100000|2024-07-30 15:58:20|66296|66200|66296.7|66200.7|66301.2|66205.2|66296|66200|13
1722355110000|2024-07-30 15:58:30|66296|66200|66320.8|66224.8|66320.8|66224.8|66296|66200|22
1722355120000|2024-07-30 15:58:40|66324.3|66228.3|66320.8|66224.8|66324.3|66228.3|66312|66216|6
1722355130000|2024-07-30 15:58:50|66314.6|66218.6|66298.3|66202.3|66314.6|66218.6|66296|66200|17
1722355140000|2024-07-30 15:59:00|66296|66200|66302|66206|66320.8|66224.8|66296|66200|15
1722355150000|2024-07-30 15:59:10|66301.9|66205.9|66296.8|66200.8|66306|66210|66296|66200|19
1722355160000|2024-07-30 15:59:20|66296|66200|66299|66203|66304.1|66208.1|66296|66200|17
1722355170000|2024-07-30 15:59:30|66296|66200|66277.9|66181.9|66299|66203|66277.9|66181.9|24
1722355180000|2024-07-30 15:59:40|66280.4|66184.4|66259.6|66163.6|66284|66188|66255.7|66159.7|19
1722355190000|2024-07-30 15:59:50|66252.1|66156.1|66242.6|66146.6|66255.7|66159.7|66242.6|66146.6|23
1722355200000|2024-07-30 16:00:00|66245.2|66149.2|66242.6|66146.6|66266.1|66170.1|66242.6|66146.6|15
1722355210000|2024-07-30 16:00:10|66244.7|66148.7|66258.3|66162.3|66258.3|66162.3|66242.6|66146.6|16
1722355220000|2024-07-30 16:00:20|66257.1|66161.1|66252.3|66156.3|66268.3|66172.3|66242.6|66146.6|22
1722355230000|2024-07-30 16:00:30|66242.6|66146.6|66269.3|66173.3|66270.3|66174.3|66242.6|66146.6|7
1722355240000|2024-07-30 16:00:40|66266|66170|66243.7|66147.7|66266|66170|66242.6|66146.6|20
1722355250000|2024-07-30 16:00:50|66242.6|66146.6|66254.5|66158.5|66265.8|66169.8|66242.6|66146.6|7
1722355260000|2024-07-30 16:01:00|66265.8|66169.8|66273|66177|66295.1|66199.1|66254.5|66158.5|23
1722355270000|2024-07-30 16:01:10|66277.1|66181.1|66278.7|66182.7|66283.9|66187.9|66262.3|66166.3|6
1722355280000|2024-07-30 16:01:20|66286.1|66190.1|66262.2|66166.2|66286.1|66190.1|66262.2|66166.2|17
1722355290000|2024-07-30 16:01:30|66262.3|66166.3|66261.1|66165.1|66263.2|66167.2|66256.1|66160.1|25
1722355300000|2024-07-30 16:01:40|66262|66166|66261.2|66165.2|66262.5|66166.5|66260.1|66164.1|14
1722355310000|2024-07-30 16:01:50|66260.3|66164.3|66248.1|66152.1|66260.3|66164.3|66248.1|66152.1|24
1722355320000|2024-07-30 16:02:00|66249.7|66153.7|66262.6|66166.6|66262.6|66166.6|66248.1|66152.1|21
1722355330000|2024-07-30 16:02:10|66262.3|66166.3|66242.6|66146.6|66262.3|66166.3|66242.6|66146.6|28
1722355350000|2024-07-30 16:02:30|66238.5|66142.5|66228.1|66132.1|66238.5|66142.5|66228.1|66132.1|21
1722355360000|2024-07-30 16:02:40|66228.6|66132.6|66228.1|66132.1|66228.6|66132.6|66227.9|66131.9|6
1722355370000|2024-07-30 16:02:50|66228.5|66132.5|66224.6|66128.6|66228.5|66132.5|66224.1|66128.1|18
1722355380000|2024-07-30 16:03:00|66226.1|66130.1|66228.1|66132.1|66229.2|66133.2|66226.1|66130.1|16
1722355390000|2024-07-30 16:03:10|66228.6|66132.6|66228.7|66132.7|66228.8|66132.8|66228.1|66132.1|14
1722355400000|2024-07-30 16:03:20|66228.1|66132.1|66226|66130|66228.7|66132.7|66224.5|66128.5|19
1722355410000|2024-07-30 16:03:30|66225.6|66129.6|66208.1|66112.1|66226.1|66130.1|66208.1|66112.1|18
1722355420000|2024-07-30 16:03:40|66212|66116|66196.5|66100.5|66212|66116|66196.5|66100.5|20
1722355430000|2024-07-30 16:03:50|66198|66102|66196.5|66100.5|66198|66102|66196.5|66100.5|23
1722355440000|2024-07-30 16:04:00|66198|66102|66184.5|66088.5|66198|66102|66184.5|66088.5|26
1722355450000|2024-07-30 16:04:10|66186.4|66090.4|66199.3|66103.3|66201.2|66105.2|66184.5|66088.5|16
1722355460000|2024-07-30 16:04:20|66199.6|66103.6|66218.8|66122.8|66218.8|66122.8|66199.6|66103.6|6
1722355470000|2024-07-30 16:04:30|66200.5|66104.5|66210.1|66114.1|66213.2|66117.2|66200.5|66104.5|3
1722355480000|2024-07-30 16:04:40|66208.2|66112.2|66184.5|66088.5|66208.2|66112.2|66184.5|66088.5|8
1722355490000|2024-07-30 16:04:50|66185.3|66089.3|66187.3|66091.3|66192.1|66096.1|66185.3|66089.3|4
1722355500000|2024-07-30 16:05:00|66185.3|66089.3|66186.9|66090.9|66208|66112|66184.5|66088.5|19
1722355510000|2024-07-30 16:05:10|66186.1|66090.1|66184.5|66088.5|66188.8|66092.8|66184.5|66088.5|12
1722355520000|2024-07-30 16:05:20|66187.6|66091.6|66204|66108|66204|66108|66184.5|66088.5|4
1722355530000|2024-07-30 16:05:30|66219.8|66123.8|66246.1|66150.1|66256.5|66160.5|66219.8|66123.8|9
1722355540000|2024-07-30 16:05:40|66224.5|66128.5|66241.2|66145.2|66241.2|66145.2|66224.5|66128.5|3
1722355550000|2024-07-30 16:05:50|66239.5|66143.5|66239.5|66143.5|66239.5|66143.5|66239.5|66143.5|1
1722355560000|2024-07-30 16:06:00|66247.8|66151.8|66221.5|66125.5|66247.8|66151.8|66217.5|66121.5|16
1722355570000|2024-07-30 16:06:10|66225.5|66129.5|66248.5|66152.5|66252.5|66156.5|66221.5|66125.5|10
1722355580000|2024-07-30 16:06:20|66247.4|66151.4|66230.9|66134.9|66247.4|66151.4|66230.9|66134.9|7
1722355600000|2024-07-30 16:06:40|66219.4|66123.4|66204.6|66108.6|66228.1|66132.1|66204.6|66108.6|13
1722355610000|2024-07-30 16:06:50|66207.3|66111.3|66204.6|66108.6|66207.3|66111.3|66204.6|66108.6|2
1722355620000|2024-07-30 16:07:00|66202.1|66106.1|66194.1|66098.1|66202.6|66106.6|66194.1|66098.1|5
1722355630000|2024-07-30 16:07:10|66192.8|66096.8|66198.7|66102.7|66204.6|66108.6|66192.8|66096.8|27
1722355640000|2024-07-30 16:07:20|66200|66104|66200.4|66104.4|66202.3|66106.3|66198|66102|21
1722355650000|2024-07-30 16:07:30|66202.3|66106.3|66235.8|66139.8|66235.8|66139.8|66200|66104|14
1722355660000|2024-07-30 16:07:40|66222.5|66126.5|66211.5|66115.5|66236.1|66140.1|66211.5|66115.5|9
1722355670000|2024-07-30 16:07:50|66211|66115|66206.7|66110.7|66230.5|66134.5|66204.6|66108.6|17
1722355680000|2024-07-30 16:08:00|66213|66117|66207.4|66111.4|66213|66117|66204.6|66108.6|25
1722355690000|2024-07-30 16:08:10|66211.6|66115.6|66198.1|66102.1|66211.6|66115.6|66198.1|66102.1|21
1722355700000|2024-07-30 16:08:20|66199|66103|66204.6|66108.6|66204.7|66108.7|66198.1|66102.1|17
1722355710000|2024-07-30 16:08:30|66199.6|66103.6|66205.5|66109.5|66209.2|66113.2|66191.1|66095.1|15
1722355720000|2024-07-30 16:08:40|66205.4|66109.4|66204.8|66108.8|66205.4|66109.4|66204.6|66108.6|19
1722355730000|2024-07-30 16:08:50|66203.1|66107.1|66204.8|66108.8|66206.9|66110.9|66199.4|66103.4|12
1722355740000|2024-07-30 16:09:00|66204.6|66108.6|66204.6|66108.6|66205.3|66109.3|66200.1|66104.1|23
1722355750000|2024-07-30 16:09:10|66208.7|66112.7|66204.6|66108.6|66208.7|66112.7|66204.6|66108.6|10
1722355760000|2024-07-30 16:09:20|66208.4|66112.4|66204.6|66108.6|66209.1|66113.1|66204.6|66108.6|6
1722355770000|2024-07-30 16:09:30|66215.2|66119.2|66227.5|66131.5|66227.5|66131.5|66215.2|66119.2|3
1722355780000|2024-07-30 16:09:40|66229|66133|66228.5|66132.5|66229|66133|66228.5|66132.5|2
1722355790000|2024-07-30 16:09:50|66225.6|66129.6|66215.5|66119.5|66235.7|66139.7|66215.5|66119.5|4
1722355800000|2024-07-30 16:10:00|66233.7|66137.7|66259.5|66163.5|66259.5|66163.5|66233.7|66137.7|4
1722355810000|2024-07-30 16:10:10|66262.8|66166.8|66260|66164|66266.1|66170.1|66252.5|66156.5|9
1722355820000|2024-07-30 16:10:20|66245|66149|66263.5|66167.5|66265|66169|66234|66138|8
1722355830000|2024-07-30 16:10:30|66264.5|66168.5|66273.5|66177.5|66273.5|66177.5|66262.5|66166.5|5
1722355840000|2024-07-30 16:10:40|66263.5|66167.5|66280.1|66184.1|66295.1|66199.1|66263.5|66167.5|8
1722355850000|2024-07-30 16:10:50|66278.1|66182.1|66262.3|66166.3|66278.1|66182.1|66262.3|66166.3|21
1722355860000|2024-07-30 16:11:00|66264|66168|66278.6|66182.6|66278.6|66182.6|66262.3|66166.3|17
1722355870000|2024-07-30 16:11:10|66284.1|66188.1|66289.1|66193.1|66292|66196|66273.2|66177.2|12
1722355880000|2024-07-30 16:11:20|66290.8|66194.8|66290.1|66194.1|66299|66203|66288.6|66192.6|9
1722355890000|2024-07-30 16:11:30|66275.5|66179.5|66262.3|66166.3|66288.1|66192.1|66262.3|66166.3|23
1722355900000|2024-07-30 16:11:40|66263.8|66167.8|66262.3|66166.3|66263.8|66167.8|66262.3|66166.3|4
1722355910000|2024-07-30 16:11:50|66263.8|66167.8|66262.3|66166.3|66263.8|66167.8|66262.3|66166.3|14
1722355920000|2024-07-30 16:12:00|66270.4|66174.4|66262.3|66166.3|66270.4|66174.4|66262.3|66166.3|20
1722355930000|2024-07-30 16:12:10|66263.4|66167.4|66253.2|66157.2|66265.4|66169.4|66248.3|66152.3|18
1722355940000|2024-07-30 16:12:20|66253.1|66157.1|66262.3|66166.3|66262.3|66166.3|66253.1|66157.1|14
1722355950000|2024-07-30 16:12:30|66263.3|66167.3|66262.3|66166.3|66275.3|66179.3|66262.3|66166.3|12
1722355960000|2024-07-30 16:12:40|66263.1|66167.1|66262.1|66166.1|66263.9|66167.9|66259.4|66163.4|20
1722355970000|2024-07-30 16:12:50|66262.3|66166.3|66262|66166|66262.3|66166.3|66262|66166|20
1722355980000|2024-07-30 16:13:00|66262.3|66166.3|66262.3|66166.3|66263.9|66167.9|66262.3|66166.3|11
1722355990000|2024-07-30 16:13:10|66262.2|66166.2|66249.4|66153.4|66264.5|66168.5|66241.5|66145.5|19
1722356000000|2024-07-30 16:13:20|66248.7|66152.7|66266|66170|66266|66170|66247.3|66151.3|23
1722356010000|2024-07-30 16:13:30|66256.6|66160.6|66288|66192|66288|66192|66247.3|66151.3|8
1722356020000|2024-07-30 16:13:40|66291|66195|66288.1|66192.1|66291|66195|66287|66191|5
1722356040000|2024-07-30 16:14:00|66290.7|66194.7|66275.8|66179.8|66291.1|66195.1|66272.2|66176.2|6
1722356050000|2024-07-30 16:14:10|66273|66177|66314|66218|66314|66218|66273|66177|11
1722356060000|2024-07-30 16:14:20|66315|66219|66317|66221|66317|66221|66315|66219|2
1722356070000|2024-07-30 16:14:30|66319|66223|66316.5|66220.5|66319|66223|66302.5|66206.5|4
1722356080000|2024-07-30 16:14:40|66312|66216|66326|66230|66331.3|66235.3|66312|66216|8
1722356090000|2024-07-30 16:14:50|66319.9|66223.9|66323.7|66227.7|66332.8|66236.8|66319.9|66223.9|17
1722356100000|2024-07-30 16:15:00|66320.7|66224.7|66320.7|66224.7|66323.7|66227.7|66320.7|66224.7|3
1722356110000|2024-07-30 16:15:10|66335.4|66239.4|66334.8|66238.8|66335.4|66239.4|66320.7|66224.7|6
1722356120000|2024-07-30 16:15:20|66327.5|66231.5|66363.5|66267.5|66363.5|66267.5|66327.5|66231.5|7
1722356160000|2024-07-30 16:16:00|66360.5|66264.5|66360.4|66264.4|66360.5|66264.5|66360.4|66264.4|2
1722356180000|2024-07-30 16:16:20|66362.5|66266.5|66362.5|66266.5|66362.5|66266.5|66362.5|66266.5|1
1722356190000|2024-07-30 16:16:30|66360.6|66264.6|66348.9|66252.9|66360.6|66264.6|66348.6|66252.6|4
1722356200000|2024-07-30 16:16:40|66336.5|66240.5|66336.5|66240.5|66336.5|66240.5|66336.5|66240.5|1
1722356210000|2024-07-30 16:16:50|66348.5|66252.5|66349.5|66253.5|66349.5|66253.5|66348.5|66252.5|2
1722356220000|2024-07-30 16:17:00|66336.5|66240.5|66336.5|66240.5|66336.5|66240.5|66336.5|66240.5|1
1722356230000|2024-07-30 16:17:10|66346|66250|66335.2|66239.2|66346|66250|66335.2|66239.2|5
1722356240000|2024-07-30 16:17:20|66328.3|66232.3|66358|66262|66358|66262|66328.3|66232.3|6
1722356250000|2024-07-30 16:17:30|66341.5|66245.5|66358.4|66262.4|66367.9|66271.9|66341.5|66245.5|6
1722356270000|2024-07-30 16:17:50|66369.8|66273.8|66368.9|66272.9|66369.8|66273.8|66346.5|66250.5|6
1722356280000|2024-07-30 16:18:00|66367.9|66271.9|66367.9|66271.9|66368.5|66272.5|66367.9|66271.9|4
1722356290000|2024-07-30 16:18:10|66368|66272|66353.9|66257.9|66368|66272|66352|66256|8
1722356300000|2024-07-30 16:18:20|66367.9|66271.9|66341.2|66245.2|66367.9|66271.9|66338.6|66242.6|8
1722356310000|2024-07-30 16:18:30|66338.6|66242.6|66364|66268|66364|66268|66338.6|66242.6|6
1722356320000|2024-07-30 16:18:40|66351.3|66255.3|66355.6|66259.6|66358|66262|66338.6|66242.6|17
1722356330000|2024-07-30 16:18:50|66348.3|66252.3|66340.1|66244.1|66356.1|66260.1|66338.6|66242.6|19
1722356340000|2024-07-30 16:19:00|66338.6|66242.6|66346.3|66250.3|66347.6|66251.6|66338.6|66242.6|22
1722356350000|2024-07-30 16:19:10|66338.6|66242.6|66338.6|66242.6|66362|66266|66338.6|66242.6|13
1722356360000|2024-07-30 16:19:20|66348.1|66252.1|66352.5|66256.5|66352.5|66256.5|66338.6|66242.6|19
1722356370000|2024-07-30 16:19:30|66338.6|66242.6|66370|66274|66370|66274|66338.6|66242.6|15
1722356400000|2024-07-30 16:20:00|66374|66278|66358.2|66262.2|66378|66282|66358.2|66262.2|5
1722356410000|2024-07-30 16:20:10|66350.5|66254.5|66340.1|66244.1|66360|66264|66338.6|66242.6|20
1722356420000|2024-07-30 16:20:20|66338.6|66242.6|66340.1|66244.1|66342.1|66246.1|66338.6|66242.6|21
1722356430000|2024-07-30 16:20:30|66339.3|66243.3|66338.6|66242.6|66339.3|66243.3|66338.6|66242.6|2
1722356490000|2024-07-30 16:21:30|66320.4|66224.4|66320.4|66224.4|66320.4|66224.4|66320.4|66224.4|1
1722356500000|2024-07-30 16:21:40|66320.3|66224.3|66320.7|66224.7|66325.1|66229.1|66320.3|66224.3|3
1722356530000|2024-07-30 16:22:10|66319.4|66223.4|66316|66220|66319.4|66223.4|66316|66220|2
1722356540000|2024-07-30 16:22:20|66314|66218|66290|66194|66314|66218|66290|66194|5
1722356550000|2024-07-30 16:22:30|66282.4|66186.4|66282|66186|66282.4|66186.4|66280|66184|3
1722356560000|2024-07-30 16:22:40|66296|66200|66320.7|66224.7|66320.7|66224.7|66296|66200|5
1722356620000|2024-07-30 16:23:40|66314.9|66218.9|66314.9|66218.9|66314.9|66218.9|66314.9|66218.9|1
1722356630000|2024-07-30 16:23:50|66316.7|66220.7|66312|66216|66316.7|66220.7|66312|66216|3
1722356670000|2024-07-30 16:24:30|66318.1|66222.1|66318.1|66222.1|66318.1|66222.1|66318.1|66222.1|1
1722356760000|2024-07-30 16:26:00|66310|66214|66312|66216|66312|66216|66308|66212|4
1722356770000|2024-07-30 16:26:10|66313|66217|66318.1|66222.1|66318.1|66222.1|66313|66217|2
1722356870000|2024-07-30 16:27:50|66334.1|66238.1|66344|66248|66344|66248|66318.1|66222.1|8
1722356890000|2024-07-30 16:28:10|66343|66247|66342|66246|66343|66247|66342|66246|2
1722356900000|2024-07-30 16:28:20|66333.8|66237.8|66332.5|66236.5|66352|66256|66318.1|66222.1|15
1722356910000|2024-07-30 16:28:30|66344.5|66248.5|66346.1|66250.1|66348.1|66252.1|66343.5|66247.5|6
1722356920000|2024-07-30 16:28:40|66348.1|66252.1|66348.1|66252.1|66348.1|66252.1|66348.1|66252.1|1
1722356930000|2024-07-30 16:28:50|66346.1|66250.1|66340|66244|66346.1|66250.1|66318.1|66222.1|6
1722356940000|2024-07-30 16:29:00|66329.1|66233.1|66319.7|66223.7|66329.1|66233.1|66318.1|66222.1|12
1722356950000|2024-07-30 16:29:10|66319.4|66223.4|66326.1|66230.1|66332.6|66236.6|66318.1|66222.1|22
1722356960000|2024-07-30 16:29:20|66332.6|66236.6|66318.1|66222.1|66332.6|66236.6|66318.1|66222.1|22
1722356970000|2024-07-30 16:29:30|66333.8|66237.8|66341|66245|66341|66245|66327.1|66231.1|7
1722356980000|2024-07-30 16:29:40|66339.7|66243.7|66340.1|66244.1|66340.1|66244.1|66339.7|66243.7|2
1722356990000|2024-07-30 16:29:50|66339.5|66243.5|66367.9|66271.9|66367.9|66271.9|66339.5|66243.5|4
1722357000000|2024-07-30 16:30:00|66348.5|66252.5|66356.6|66260.6|66359.5|66263.5|66348.5|66252.5|6
1722357010000|2024-07-30 16:30:10|66355|66259|66344.4|66248.4|66355.1|66259.1|66344.4|66248.4|12
1722357020000|2024-07-30 16:30:20|66339.8|66243.8|66334.1|66238.1|66344.1|66248.1|66334.1|66238.1|11
1722357030000|2024-07-30 16:30:30|66332.1|66236.1|66338.9|66242.9|66339.8|66243.8|66331|66235|23
1722357040000|2024-07-30 16:30:40|66338.4|66242.4|66340.7|66244.7|66341.3|66245.3|66337|66241|18
1722357050000|2024-07-30 16:30:50|66342.5|66246.5|66339.8|66243.8|66342.5|66246.5|66339.8|66243.8|21
1722357060000|2024-07-30 16:31:00|66334.7|66238.7|66339.8|66243.8|66344.6|66248.6|66330.7|66234.7|22
1722357070000|2024-07-30 16:31:10|66345.4|66249.4|66339.8|66243.8|66345.4|66249.4|66339.6|66243.6|19
1722357080000|2024-07-30 16:31:20|66342|66246|66339.8|66243.8|66344.9|66248.9|66328.3|66232.3|23
1722357090000|2024-07-30 16:31:30|66340|66244|66348.9|66252.9|66364|66268|66339.8|66243.8|20
1722357100000|2024-07-30 16:31:40|66351.1|66255.1|66364|66268|66364|66268|66348.9|66252.9|4
1722357120000|2024-07-30 16:32:00|66353.5|66257.5|66344.6|66248.6|66373.9|66277.9|66339.8|66243.8|10
1722357130000|2024-07-30 16:32:10|66344.5|66248.5|66344.2|66248.2|66347.9|66251.9|66339.8|66243.8|20
1722357140000|2024-07-30 16:32:20|66344.5|66248.5|66339.8|66243.8|66345.7|66249.7|66339.8|66243.8|19
1722357150000|2024-07-30 16:32:30|66344.5|66248.5|66339.8|66243.8|66350|66254|66339.8|66243.8|21
1722357160000|2024-07-30 16:32:40|66348.7|66252.7|66339.8|66243.8|66352|66256|66339.8|66243.8|16
1722357170000|2024-07-30 16:32:50|66345.1|66249.1|66339.8|66243.8|66351.1|66255.1|66339.8|66243.8|12
1722357180000|2024-07-30 16:33:00|66341.4|66245.4|66339.8|66243.8|66344.7|66248.7|66339.8|66243.8|12
1722357190000|2024-07-30 16:33:10|66342.5|66246.5|66342.5|66246.5|66350|66254|66339.8|66243.8|22
1722357200000|2024-07-30 16:33:20|66339.8|66243.8|66362|66266|66362|66266|66339.8|66243.8|8
1722357210000|2024-07-30 16:33:30|66370|66274|66371.9|66275.9|66371.9|66275.9|66370|66274|2
1722357220000|2024-07-30 16:33:40|66369.2|66273.2|66369.2|66273.2|66369.2|66273.2|66369.2|66273.2|1
1722357230000|2024-07-30 16:33:50|66367|66271|66367|66271|66367|66271|66367|66271|1
1722357240000|2024-07-30 16:34:00|66366|66270|66373|66277|66373|66277|66366|66270|4
1722357250000|2024-07-30 16:34:10|66372.5|66276.5|66372.5|66276.5|66372.5|66276.5|66372.5|66276.5|1
1722357260000|2024-07-30 16:34:20|66372|66276|66372|66276|66372|66276|66347|66251|10
1722357270000|2024-07-30 16:34:30|66373.9|66277.9|66373.9|66277.9|66373.9|66277.9|66373.9|66277.9|1
1722357290000|2024-07-30 16:34:50|66369.5|66273.5|66347|66251|66369.5|66273.5|66347|66251|8
1722357300000|2024-07-30 16:35:00|66353|66257|66347|66251|66360|66264|66347|66251|19
1722357310000|2024-07-30 16:35:10|66353|66257|66368|66272|66368|66272|66347|66251|15
1722357320000|2024-07-30 16:35:20|66358.5|66262.5|66365.3|66269.3|66370.9|66274.9|66358.1|66262.1|10
1722357330000|2024-07-30 16:35:30|66367.2|66271.2|66371.9|66275.9|66371.9|66275.9|66367.2|66271.2|2
1722357360000|2024-07-30 16:36:00|66360.9|66264.9|66341.6|66245.6|66366.5|66270.5|66341.6|66245.6|16
1722357370000|2024-07-30 16:36:10|66358|66262|66358|66262|66358|66262|66341.6|66245.6|19
1722357380000|2024-07-30 16:36:20|66341.6|66245.6|66343.6|66247.6|66358|66262|66341.6|66245.6|23
1722357390000|2024-07-30 16:36:30|66341.6|66245.6|66371.9|66275.9|66371.9|66275.9|66341.6|66245.6|7
1722357420000|2024-07-30 16:37:00|66375.7|66279.7|66373.5|66277.5|66375.7|66279.7|66351.5|66255.5|4
1722357450000|2024-07-30 16:37:30|66380.7|66284.7|66372.8|66276.8|66380.7|66284.7|66372.8|66276.8|3
1722357460000|2024-07-30 16:37:40|66378|66282|66377.1|66281.1|66378|66282|66377.1|66281.1|2
1722357470000|2024-07-30 16:37:50|66376.1|66280.1|66367.5|66271.5|66376.1|66280.1|66367.5|66271.5|2
1722357480000|2024-07-30 16:38:00|66353.6|66257.6|66348|66252|66360|66264|66348|66252|13
1722357490000|2024-07-30 16:38:10|66354|66258|66372|66276|66372|66276|66348|66252|19
1722357500000|2024-07-30 16:38:20|66375|66279|66375|66279|66375|66279|66375|66279|1
1722357510000|2024-07-30 16:38:30|66358.5|66262.5|66373|66277|66373|66277|66358.5|66262.5|2
1722357520000|2024-07-30 16:38:40|66364.5|66268.5|66397|66301|66397|66301|66364.5|66268.5|3
1722357530000|2024-07-30 16:38:50|66374.5|66278.5|66388.5|66292.5|66388.5|66292.5|66374.5|66278.5|4
1722357540000|2024-07-30 16:39:00|66381.5|66285.5|66399.3|66303.3|66399.3|66303.3|66381.5|66285.5|7
1722357550000|2024-07-30 16:39:10|66400|66304|66438.5|66342.5|66447.5|66351.5|66390.5|66294.5|10
1722357560000|2024-07-30 16:39:20|66436.5|66340.5|66458.1|66362.1|66458.1|66362.1|66436.5|66340.5|3
1722357570000|2024-07-30 16:39:30|66459.1|66363.1|66459.1|66363.1|66459.1|66363.1|66459.1|66363.1|1
1722357590000|2024-07-30 16:39:50|66460|66364|66460|66364|66460|66364|66460|66364|1
1722357600000|2024-07-30 16:40:00|66449.5|66353.5|66492.8|66396.8|66492.8|66396.8|66449.5|66353.5|7
1722357610000|2024-07-30 16:40:10|66490.5|66394.5|66490.5|66394.5|66490.5|66394.5|66489.5|66393.5|3
1722357620000|2024-07-30 16:40:20|66491.5|66395.5|66504.3|66408.3|66504.3|66408.3|66491.5|66395.5|4
1722357630000|2024-07-30 16:40:30|66503.5|66407.5|66488.1|66392.1|66503.5|66407.5|66488.1|66392.1|9
1722357640000|2024-07-30 16:40:40|66489.1|66393.1|66491.1|66395.1|66493|66397|66489.1|66393.1|4
1722357650000|2024-07-30 16:40:50|66490.3|66394.3|66493.5|66397.5|66493.5|66397.5|66472.5|66376.5|6
1722357670000|2024-07-30 16:41:10|66496.8|66400.8|66496.8|66400.8|66496.8|66400.8|66496.8|66400.8|1
1722357690000|2024-07-30 16:41:30|66495.6|66399.6|66484.8|66388.8|66509.2|66413.2|66484.8|66388.8|7
1722357700000|2024-07-30 16:41:40|66494.7|66398.7|66514|66418|66514|66418|66494.7|66398.7|3
1722357720000|2024-07-30 16:42:00|66515|66419|66512|66416|66515|66419|66512|66416|3
1722357730000|2024-07-30 16:42:10|66515|66419|66515|66419|66515|66419|66515|66419|1
1722357740000|2024-07-30 16:42:20|66506|66410|66538|66442|66538|66442|66503|66407|9
1722357750000|2024-07-30 16:42:30|66526.7|66430.7|66539.5|66443.5|66539.5|66443.5|66526.7|66430.7|5
1722357760000|2024-07-30 16:42:40|66546.9|66450.9|66560.5|66464.5|66560.5|66464.5|66543.5|66447.5|4
1722357770000|2024-07-30 16:42:50|66568|66472|66586|66490|66586|66490|66568|66472|6
1722357780000|2024-07-30 16:43:00|66586.3|66490.3|66588.2|66492.2|66588.2|66492.2|66571.5|66475.5|6
1722357790000|2024-07-30 16:43:10|66590.8|66494.8|66590.8|66494.8|66590.8|66494.8|66590.8|66494.8|1
1722357810000|2024-07-30 16:43:30|66588.2|66492.2|66581.7|66485.7|66588.2|66492.2|66569.5|66473.5|3
1722357820000|2024-07-30 16:43:40|66578.7|66482.7|66588.4|66492.4|66588.4|66492.4|66578.7|66482.7|2
1722357830000|2024-07-30 16:43:50|66586.4|66490.4|66585|66489|66586.4|66490.4|66585|66489|3
1722357840000|2024-07-30 16:44:00|66583.4|66487.4|66583.4|66487.4|66583.4|66487.4|66583.4|66487.4|1
1722357850000|2024-07-30 16:44:10|66579.9|66483.9|66542.1|66446.1|66579.9|66483.9|66542.1|66446.1|29
1722357860000|2024-07-30 16:44:20|66544.1|66448.1|66548|66452|66548|66452|66526.6|66430.6|19
1722357870000|2024-07-30 16:44:30|66546.7|66450.7|66536.1|66440.1|66548|66452|66536.1|66440.1|20
1722357880000|2024-07-30 16:44:40|66538.3|66442.3|66548|66452|66549|66453|66533.1|66437.1|21
1722357890000|2024-07-30 16:44:50|66548.2|66452.2|66572|66476|66572|66476|66548|66452|12
1722357900000|2024-07-30 16:45:00|66573|66477|66580|66484|66580|66484|66559|66463|6
1722357910000|2024-07-30 16:45:10|66581|66485|66549.7|66453.7|66581|66485|66549.7|66453.7|15
1722357920000|2024-07-30 16:45:20|66552.1|66456.1|66548|66452|66552.1|66456.1|66548|66452|13
1722357930000|2024-07-30 16:45:30|66548.4|66452.4|66548.5|66452.5|66551.3|66455.3|66548|66452|20
1722357940000|2024-07-30 16:45:40|66549|66453|66548|66452|66549.4|66453.4|66548|66452|17
1722357960000|2024-07-30 16:46:00|66548.5|66452.5|66549|66453|66549|66453|66548|66452|10
1722357970000|2024-07-30 16:46:10|66548|66452|66546|66450|66551.3|66455.3|66546|66450|13
1722357980000|2024-07-30 16:46:20|66532.1|66436.1|66521.9|66425.9|66534|66438|66521.9|66425.9|7
1722357990000|2024-07-30 16:46:30|66524.1|66428.1|66523|66427|66524.1|66428.1|66521.9|66425.9|20
1722358000000|2024-07-30 16:46:40|66524.1|66428.1|66520|66424|66530|66434|66512.1|66416.1|29
1722358010000|2024-07-30 16:46:50|66523.2|66427.2|66487.8|66391.8|66523.2|66427.2|66487.8|66391.8|28
1722358020000|2024-07-30 16:47:00|66489.5|66393.5|66487.8|66391.8|66495.3|66399.3|66487.8|66391.8|20
1722358030000|2024-07-30 16:47:10|66489.8|66393.8|66518|66422|66518|66422|66487.8|66391.8|15
1722358040000|2024-07-30 16:47:20|66513|66417|66528.6|66432.6|66534.5|66438.5|66510|66414|11
1722358050000|2024-07-30 16:47:30|66520|66424|66538|66442|66538|66442|66518.7|66422.7|4
1722358060000|2024-07-30 16:47:40|66553|66457|66556|66460|66556|66460|66531.5|66435.5|3
1722358070000|2024-07-30 16:47:50|66556.9|66460.9|66546.5|66450.5|66560|66464|66539|66443|11
1722358080000|2024-07-30 16:48:00|66542.1|66446.1|66554|66458|66554|66458|66531.2|66435.2|6
1722358090000|2024-07-30 16:48:10|66556|66460|66563.9|66467.9|66563.9|66467.9|66556|66460|4
1722358100000|2024-07-30 16:48:20|66570|66474|66545.2|66449.2|66578|66482|66544.4|66448.4|17
1722358110000|2024-07-30 16:48:30|66544.4|66448.4|66522|66426|66556|66460|66522|66426|21
1722358120000|2024-07-30 16:48:40|66525.9|66429.9|66512.7|66416.7|66525.9|66429.9|66498.1|66402.1|28
1722358130000|2024-07-30 16:48:50|66512.4|66416.4|66500.9|66404.9|66512.4|66416.4|66499.7|66403.7|10
1722358140000|2024-07-30 16:49:00|66499.7|66403.7|66500.7|66404.7|66511|66415|66499.7|66403.7|23
1722358150000|2024-07-30 16:49:10|66499.7|66403.7|66538|66442|66538|66442|66499.7|66403.7|10
1722358160000|2024-07-30 16:49:20|66541|66445|66536|66440|66541|66445|66536|66440|6
1722358170000|2024-07-30 16:49:30|66525.6|66429.6|66515.3|66419.3|66525.6|66429.6|66515.3|66419.3|4
1722358180000|2024-07-30 16:49:40|66529|66433|66529|66433|66529|66433|66515.3|66419.3|9
1722358190000|2024-07-30 16:49:50|66522.1|66426.1|66522.1|66426.1|66529|66433|66515.3|66419.3|11
1722358200000|2024-07-30 16:50:00|66521.6|66425.6|66548|66452|66548|66452|66515.3|66419.3|17
1722358210000|2024-07-30 16:50:10|66546|66450|66538.1|66442.1|66546|66450|66538.1|66442.1|4
1722358220000|2024-07-30 16:50:20|66538.7|66442.7|66516.2|66420.2|66538.7|66442.7|66515.3|66419.3|13
1722358230000|2024-07-30 16:50:30|66515.3|66419.3|66515.3|66419.3|66520.2|66424.2|66515.3|66419.3|23
1722358240000|2024-07-30 16:50:40|66516.5|66420.5|66515.3|66419.3|66517.3|66421.3|66515.3|66419.3|5
1722358250000|2024-07-30 16:50:50|66515.8|66419.8|66515.9|66419.9|66516.4|66420.4|66515.3|66419.3|16
1722358260000|2024-07-30 16:51:00|66515.3|66419.3|66497.6|66401.6|66515.3|66419.3|66497.6|66401.6|14
1722358270000|2024-07-30 16:51:10|66496|66400|66488|66392|66497.1|66401.1|66488|66392|20
1722358280000|2024-07-30 16:51:20|66486.2|66390.2|66483.2|66387.2|66488|66392|66483.2|66387.2|20
1722358290000|2024-07-30 16:51:30|66486.2|66390.2|66414.7|66318.7|66486.2|66390.2|66414.7|66318.7|22
1722358300000|2024-07-30 16:51:40|66415.8|66319.8|66421.2|66325.2|66421.2|66325.2|66402|66306|22
1722358310000|2024-07-30 16:51:50|66414.6|66318.6|66416.6|66320.6|66438|66342|66414.6|66318.6|16
1722358320000|2024-07-30 16:52:00|66415|66319|66396.9|66300.9|66416|66320|66394.9|66298.9|21
1722358330000|2024-07-30 16:52:10|66394.9|66298.9|66410|66314|66418|66322|66394.9|66298.9|24
1722358340000|2024-07-30 16:52:20|66411|66315|66392.2|66296.2|66411|66315|66390.1|66294.1|21
1722358350000|2024-07-30 16:52:30|66394|66298|66382.7|66286.7|66394|66298|66376.2|66280.2|23
1722358360000|2024-07-30 16:52:40|66376.2|66280.2|66359|66263|66382.7|66286.7|66359|66263|22
1722358370000|2024-07-30 16:52:50|66361.5|66265.5|66359.4|66263.4|66364.1|66268.1|66359|66263|21
1722358380000|2024-07-30 16:53:00|66359|66263|66358|66262|66359.7|66263.7|66358|66262|14
1722358390000|2024-07-30 16:53:10|66352.4|66256.4|66342.1|66246.1|66352.4|66256.4|66342.1|66246.1|21
1722358400000|2024-07-30 16:53:20|66343.6|66247.6|66340.4|66244.4|66346|66250|66328.1|66232.1|25
1722358410000|2024-07-30 16:53:30|66346|66250|66337.7|66241.7|66346|66250|66327.4|66231.4|22
1722358420000|2024-07-30 16:53:40|66332.4|66236.4|66342|66246|66348|66252|66328|66232|23
1722358430000|2024-07-30 16:53:50|66348|66252|66365.2|66269.2|66368.9|66272.9|66348|66252|22
1722358440000|2024-07-30 16:54:00|66359|66263|66358.2|66262.2|66363.5|66267.5|66357.5|66261.5|22
1722358450000|2024-07-30 16:54:10|66358.4|66262.4|66359.3|66263.3|66362|66266|66357|66261|23
1722358460000|2024-07-30 16:54:20|66359|66263|66348.1|66252.1|66360.5|66264.5|66348.1|66252.1|21
1722358470000|2024-07-30 16:54:30|66348.9|66252.9|66328|66232|66348.9|66252.9|66328|66232|24
1722358480000|2024-07-30 16:54:40|66326.3|66230.3|66299.1|66203.1|66326.9|66230.9|66299.1|66203.1|28
1722358490000|2024-07-30 16:54:50|66302|66206|66285.5|66189.5|66302|66206|66285.5|66189.5|20
1722358500000|2024-07-30 16:55:00|66287.5|66191.5|66232.5|66136.5|66287.7|66191.7|66232.5|66136.5|29
1722358510000|2024-07-30 16:55:10|66234|66138|66229.5|66133.5|66234|66138|66215|66119|16
1722358520000|2024-07-30 16:55:20|66229|66133|66279|66183|66279|66183|66229|66133|8
1722358530000|2024-07-30 16:55:30|66282.8|66186.8|66282.8|66186.8|66282.8|66186.8|66280.2|66184.2|4
1722358540000|2024-07-30 16:55:40|66280.2|66184.2|66274.8|66178.8|66285|66189|66274.8|66178.8|7
1722358550000|2024-07-30 16:55:50|66270.2|66174.2|66240.7|66144.7|66270.2|66174.2|66240.7|66144.7|27
1722358560000|2024-07-30 16:56:00|66242.4|66146.4|66279.2|66183.2|66286.6|66190.6|66240.7|66144.7|12
1722358570000|2024-07-30 16:56:10|66288|66192|66250.8|66154.8|66292|66196|66250.8|66154.8|17
1722358580000|2024-07-30 16:56:20|66250|66154|66260.1|66164.1|66265.9|66169.9|66250|66154|17
1722358590000|2024-07-30 16:56:30|66250|66154|66254.5|66158.5|66260|66164|66248.5|66152.5|11
1722358600000|2024-07-30 16:56:40|66260|66164|66263.4|66167.4|66263.4|66167.4|66260|66164|2
1722358610000|2024-07-30 16:56:50|66265|66169|66275|66179|66275|66179|66265|66169|6
1722358620000|2024-07-30 16:57:00|66274.9|66178.9|66266.4|66170.4|66279|66183|66266.4|66170.4|8
1722358630000|2024-07-30 16:57:10|66265.7|66169.7|66239.5|66143.5|66265.7|66169.7|66236|66140|18
1722358640000|2024-07-30 16:57:20|66236|66140|66248.5|66152.5|66254.1|66158.1|66236|66140|17
1722358650000|2024-07-30 16:57:30|66252.5|66156.5|66257.5|66161.5|66268.6|66172.6|66248.5|66152.5|11
1722358660000|2024-07-30 16:57:40|66258.5|66162.5|66248.5|66152.5|66259.5|66163.5|66248.5|66152.5|3
1722358670000|2024-07-30 16:57:50|66261.5|66165.5|66261.5|66165.5|66261.5|66165.5|66261.5|66165.5|1
1722358690000|2024-07-30 16:58:10|66261.4|66165.4|66240.3|66144.3|66262|66166|66234.2|66138.2|15
1722358700000|2024-07-30 16:58:20|66236|66140|66237.2|66141.2|66240.3|66144.3|66236|66140|22
1722358710000|2024-07-30 16:58:30|66236|66140|66236|66140|66239.7|66143.7|66236|66140|22
1722358720000|2024-07-30 16:58:40|66237.2|66141.2|66240.2|66144.2|66246.6|66150.6|66236|66140|22
1722358730000|2024-07-30 16:58:50|66236|66140|66240|66144|66240.2|66144.2|66236|66140|23
1722358740000|2024-07-30 16:59:00|66236|66140|66246|66150|66246|66150|66236|66140|18
1722358750000|2024-07-30 16:59:10|66236|66140|66266.9|66170.9|66266.9|66170.9|66236|66140|6
1722358760000|2024-07-30 16:59:20|66268|66172|66250.2|66154.2|66268|66172|66250.2|66154.2|3
1722358770000|2024-07-30 16:59:30|66243.1|66147.1|66240.3|66144.3|66246.6|66150.6|66236|66140|20
1722358780000|2024-07-30 16:59:40|66239.6|66143.6|66236|66140|66240|66144|66236|66140|26
1722358790000|2024-07-30 16:59:50|66235.8|66139.8|66221.5|66125.5|66236|66140|66219.9|66123.9|16
1722358800000|2024-07-30 17:00:00|66221|66125|66247|66151|66248|66152|66221|66125|13
1722358810000|2024-07-30 17:00:10|66248|66152|66234.4|66138.4|66252.4|66156.4|66232.5|66136.5|9
1722358820000|2024-07-30 17:00:20|66236.1|66140.1|66222.8|66126.8|66236.1|66140.1|66221|66125|22
1722358830000|2024-07-30 17:00:30|66221.7|66125.7|66208|66112|66226.1|66130.1|66208|66112|21
1722358840000|2024-07-30 17:00:40|66208.8|66112.8|66216|66120|66216|66120|66188|66092|20
1722358850000|2024-07-30 17:00:50|66218|66122|66220.1|66124.1|66228.1|66132.1|66218|66122|10
1722358860000|2024-07-30 17:01:00|66222.1|66126.1|66189.6|66093.6|66222.1|66126.1|66189.6|66093.6|18
1722358870000|2024-07-30 17:01:10|66189.7|66093.7|66178.8|66082.8|66189.7|66093.7|66175.6|66079.6|27
1722358880000|2024-07-30 17:01:20|66174.9|66078.9|66178.7|66082.7|66181|66085|66170.9|66074.9|20
1722358890000|2024-07-30 17:01:30|66176.1|66080.1|66178|66082|66180.8|66084.8|66167.7|66071.7|22
1722358900000|2024-07-30 17:01:40|66180|66084|66164|66068|66180|66084|66164|66068|20
1722358910000|2024-07-30 17:01:50|66172.1|66076.1|66168|66072|66172.1|66076.1|66164|66068|22
1722358920000|2024-07-30 17:02:00|66167.5|66071.5|66206|66110|66206|66110|66167.5|66071.5|10
1722358930000|2024-07-30 17:02:10|66211|66115|66184.5|66088.5|66211|66115|66183.3|66087.3|17
1722358940000|2024-07-30 17:02:20|66183.3|66087.3|66140.9|66044.9|66183.3|66087.3|66140.6|66044.6|22
1722358950000|2024-07-30 17:02:30|66140.6|66044.6|66136.1|66040.1|66143.6|66047.6|66136.1|66040.1|23
1722358960000|2024-07-30 17:02:40|66132.8|66036.8|66143|66047|66146|66050|66132.8|66036.8|17
1722358970000|2024-07-30 17:02:50|66154.4|66058.4|66165|66069|66167|66071|66149.5|66053.5|10
1722358980000|2024-07-30 17:03:00|66163.2|66067.2|66140.1|66044.1|66163.2|66067.2|66140.1|66044.1|18
1722358990000|2024-07-30 17:03:10|66136.1|66040.1|66137.5|66041.5|66144|66048|66134.1|66038.1|26
1722359000000|2024-07-30 17:03:20|66132.8|66036.8|66128.1|66032.1|66137.5|66041.5|66128.1|66032.1|21
1722359010000|2024-07-30 17:03:30|66130|66034|66132.1|66036.1|66138.7|66042.7|66128.1|66032.1|21
1722359020000|2024-07-30 17:03:40|66133|66037|66119.5|66023.5|66133|66037|66105.5|66009.5|17
1722359030000|2024-07-30 17:03:50|66112.1|66016.1|66098.1|66002.1|66112.1|66016.1|66098.1|66002.1|10
1722359040000|2024-07-30 17:04:00|66098.4|66002.4|66098.1|66002.1|66101.1|66005.1|66098.1|66002.1|6
1722359050000|2024-07-30 17:04:10|66101.5|66005.5|66097.2|66001.2|66104.9|66008.9|66097.2|66001.2|19
1722359060000|2024-07-30 17:04:20|66098.1|66002.1|66098.1|66002.1|66102.5|66006.5|66097.2|66001.2|18
1722359070000|2024-07-30 17:04:30|66099.1|66003.1|66062.8|65966.8|66101.1|66005.1|66052.1|65956.1|29
1722359080000|2024-07-30 17:04:40|66072|65976|66077.7|65981.7|66080.1|65984.1|66050.2|65954.2|29
1722359090000|2024-07-30 17:04:50|66083|65987|66049.6|65953.6|66083|65987|66031|65935|24
1722359100000|2024-07-30 17:05:00|66047.3|65951.3|66018|65922|66050|65954|66012|65916|26
1722359110000|2024-07-30 17:05:10|66012|65916|66014.1|65918.1|66040|65944|66012|65916|21
1722359120000|2024-07-30 17:05:20|66016.6|65920.6|66016.2|65920.2|66028|65932|66010.7|65914.7|23
1722359130000|2024-07-30 17:05:30|66016.1|65920.1|66004.1|65908.1|66016.2|65920.2|66002.1|65906.1|24
1722359140000|2024-07-30 17:05:40|66004|65908|65979.9|65883.9|66004|65908|65979.9|65883.9|22
1722359150000|2024-07-30 17:05:50|65976.3|65880.3|65967.2|65871.2|65981.2|65885.2|65957.5|65861.5|31
1722359160000|2024-07-30 17:06:00|65959.2|65863.2|65974.5|65878.5|65977.9|65881.9|65956.9|65860.9|15
1722359170000|2024-07-30 17:06:10|65989.9|65893.9|65979.1|65883.1|65997.1|65901.1|65973.8|65877.8|21
1722359180000|2024-07-30 17:06:20|65978|65882|65958.1|65862.1|65978|65882|65958.1|65862.1|28
1722359190000|2024-07-30 17:06:30|65958|65862|65971.5|65875.5|65973|65877|65950.8|65854.8|27
1722359200000|2024-07-30 17:06:40|65972.2|65876.2|65970.4|65874.4|65972.2|65876.2|65970.4|65874.4|18
1722359210000|2024-07-30 17:06:50|65971|65875|65972.1|65876.1|65972.1|65876.1|65970.4|65874.4|14
1722359220000|2024-07-30 17:07:00|65971|65875|65952|65856|65972.1|65876.1|65948.4|65852.4|14
1722359230000|2024-07-30 17:07:10|65956.4|65860.4|65934|65838|65956.4|65860.4|65928.1|65832.1|23
1722359240000|2024-07-30 17:07:20|65936|65840|65927.7|65831.7|65940|65844|65927.7|65831.7|21
1722359250000|2024-07-30 17:07:30|65928.8|65832.8|65952|65856|65952|65856|65925.9|65829.9|24
1722359260000|2024-07-30 17:07:40|65960|65864|65977.4|65881.4|65982.5|65886.5|65960|65864|26
1722359270000|2024-07-30 17:07:50|65976|65880|65971|65875|65978.8|65882.8|65971|65875|22
1722359280000|2024-07-30 17:08:00|65980.3|65884.3|65980.3|65884.3|65980.3|65884.3|65980.3|65884.3|1
1722359290000|2024-07-30 17:08:10|65999.4|65903.4|65999.4|65903.4|65999.4|65903.4|65999.4|65903.4|1
1722359300000|2024-07-30 17:08:20|66006.4|65910.4|65978.4|65882.4|66006.4|65910.4|65978.4|65882.4|14
1722359310000|2024-07-30 17:08:30|65971|65875|65986.5|65890.5|65986.5|65890.5|65971|65875|14
1722359320000|2024-07-30 17:08:40|65994.5|65898.5|66010.5|65914.5|66010.5|65914.5|65994.5|65898.5|2
1722359330000|2024-07-30 17:08:50|66033|65937|66033.5|65937.5|66033.5|65937.5|66033|65937|2
1722359340000|2024-07-30 17:09:00|66066.5|65970.5|66050.2|65954.2|66074.1|65978.1|66047.5|65951.5|10
1722359350000|2024-07-30 17:09:10|66044.8|65948.8|66025.4|65929.4|66044.8|65948.8|66016.2|65920.2|28
1722359360000|2024-07-30 17:09:20|66016.2|65920.2|66037.3|65941.3|66037.3|65941.3|66016.2|65920.2|17
1722359370000|2024-07-30 17:09:30|66041.3|65945.3|66039.2|65943.2|66048|65952|66038.6|65942.6|24
1722359380000|2024-07-30 17:09:40|66038.6|65942.6|66038.6|65942.6|66041.8|65945.8|66034.1|65938.1|20
1722359390000|2024-07-30 17:09:50|66041.7|65945.7|66067|65971|66067|65971|66038.6|65942.6|17
1722359400000|2024-07-30 17:10:00|66063.1|65967.1|66062.1|65966.1|66065.7|65969.7|66055.5|65959.5|14
1722359410000|2024-07-30 17:10:10|66066|65970|66068.5|65972.5|66075|65979|66066|65970|4
1722359420000|2024-07-30 17:10:20|66088|65992|66083.5|65987.5|66088|65992|66068.5|65972.5|9
1722359430000|2024-07-30 17:10:30|66079.5|65983.5|66038.6|65942.6|66088.1|65992.1|66038.6|65942.6|19
1722359440000|2024-07-30 17:10:40|66039.4|65943.4|66033.9|65937.9|66039.6|65943.6|66030.6|65934.6|17
1722359450000|2024-07-30 17:10:50|66034.1|65938.1|66022|65926|66034.1|65938.1|66003.8|65907.8|20
1722359460000|2024-07-30 17:11:00|66012.9|65916.9|66017.8|65921.8|66045|65949|66003.8|65907.8|14
1722359470000|2024-07-30 17:11:10|66017.5|65921.5|66032|65936|66032|65936|66003.8|65907.8|17
1722359480000|2024-07-30 17:11:20|66038|65942|66063.9|65967.9|66063.9|65967.9|66033|65937|8
1722359490000|2024-07-30 17:11:30|66070|65974|66077|65981|66077|65981|66047.5|65951.5|5
1722359500000|2024-07-30 17:11:40|66080|65984|66083.6|65987.6|66083.6|65987.6|66080|65984|2
1722359510000|2024-07-30 17:11:50|66113|66017|66128|66032|66128|66032|66113|66017|11
1722359520000|2024-07-30 17:12:00|66127.1|66031.1|66127|66031|66127.1|66031.1|66105.1|66009.1|12
1722359530000|2024-07-30 17:12:10|66129.3|66033.3|66127|66031|66131|66035|66125.9|66029.9|7
1722359540000|2024-07-30 17:12:20|66107.5|66011.5|66121.9|66025.9|66121.9|66025.9|66107.5|66011.5|3
1722359550000|2024-07-30 17:12:30|66107.5|66011.5|66098.1|66002.1|66115|66019|66098.1|66002.1|6
1722359560000|2024-07-30 17:12:40|66098.6|66002.6|66097.1|66001.1|66099.1|66003.1|66097.1|66001.1|7
1722359570000|2024-07-30 17:12:50|66096.1|66000.1|66055.7|65959.7|66096.1|66000.1|66054.1|65958.1|17
1722359580000|2024-07-30 17:13:00|66054.1|65958.1|66054.1|65958.1|66062.1|65966.1|66054.1|65958.1|15
1722359590000|2024-07-30 17:13:10|66067.8|65971.8|66080|65984|66080|65984|66054.1|65958.1|4
1722359600000|2024-07-30 17:13:20|66079|65983|66065.1|65969.1|66079|65983|66054.1|65958.1|9
1722359610000|2024-07-30 17:13:30|66080|65984|66088.7|65992.7|66090.1|65994.1|66070.5|65974.5|8
1722359640000|2024-07-30 17:14:00|66091|65995|66076.1|65980.1|66091|65995|66068.2|65972.2|17
1722359650000|2024-07-30 17:14:10|66080|65984|66068.6|65972.6|66092|65996|66068.2|65972.2|22
1722359660000|2024-07-30 17:14:20|66068.2|65972.2|66068.8|65972.8|66073.7|65977.7|66068.2|65972.2|17
1722359670000|2024-07-30 17:14:30|66070.4|65974.4|66091.8|65995.8|66091.8|65995.8|66068.2|65972.2|20
1722359680000|2024-07-30 17:14:40|66092.9|65996.9|66091.4|65995.4|66092.9|65996.9|66091.4|65995.4|2
1722359690000|2024-07-30 17:14:50|66092|65996|66092|65996|66092|65996|66092|65996|1
1722359700000|2024-07-30 17:15:00|66093|65997|66093|65997|66093|65997|66093|65997|1
1722359710000|2024-07-30 17:15:10|66099|66003|66104|66008|66104|66008|66099|66003|3
1722359720000|2024-07-30 17:15:20|66106|66010|66108|66012|66108|66012|66106|66010|3
1722359730000|2024-07-30 17:15:30|66105.1|66009.1|66114.3|66018.3|66114.5|66018.5|66105.1|66009.1|3
1722359740000|2024-07-30 17:15:40|66113.6|66017.6|66098.5|66002.5|66118|66022|66093.5|65997.5|15
1722359750000|2024-07-30 17:15:50|66110|66014|66111|66015|66111|66015|66110|66014|2
1722359760000|2024-07-30 17:16:00|66114|66018|66090.1|65994.1|66114|66018|66088.3|65992.3|11
1722359770000|2024-07-30 17:16:10|66084.1|65988.1|66090.1|65994.1|66090.1|65994.1|66063.2|65967.2|21
1722359780000|2024-07-30 17:16:20|66089.1|65993.1|66081|65985|66090.1|65994.1|66061.1|65965.1|25
1722359790000|2024-07-30 17:16:30|66078.4|65982.4|66084|65988|66087|65991|66070|65974|33
1722359800000|2024-07-30 17:16:40|66080.2|65984.2|66068.2|65972.2|66086|65990|66054.1|65958.1|30
1722359810000|2024-07-30 17:16:50|66068.5|65972.5|66004.1|65908.1|66068.9|65972.9|66004.1|65908.1|24
1722359820000|2024-07-30 17:17:00|66003.9|65907.9|66003.8|65907.8|66004.5|65908.5|65966|65870|36
1722359830000|2024-07-30 17:17:10|66015.9|65919.9|66029.1|65933.1|66029.1|65933.1|66015|65919|8
1722359840000|2024-07-30 17:17:20|66027.5|65931.5|65994|65898|66036.6|65940.6|65992.2|65896.2|19
1722359850000|2024-07-30 17:17:30|65994.9|65898.9|65972.4|65876.4|65996|65900|65969.4|65873.4|26
1722359860000|2024-07-30 17:17:40|65970.9|65874.9|65930|65834|65970.9|65874.9|65930|65834|19
1722359870000|2024-07-30 17:17:50|65930.1|65834.1|65930|65834|65933.4|65837.4|65920.1|65824.1|16
1722359880000|2024-07-30 17:18:00|65928.4|65832.4|65896.2|65800.2|65932|65836|65896|65800|28
1722359890000|2024-07-30 17:18:10|65881.8|65785.8|65908|65812|65908|65812|65881.8|65785.8|7
1722359900000|2024-07-30 17:18:20|65916|65820|65887.5|65791.5|65916|65820|65882.2|65786.2|19
1722359910000|2024-07-30 17:18:30|65883.1|65787.1|65883.1|65787.1|65888.5|65792.5|65882.4|65786.4|22
1722359920000|2024-07-30 17:18:40|65892.8|65796.8|65893.5|65797.5|65902|65806|65889.5|65793.5|5
1722359930000|2024-07-30 17:18:50|65883.1|65787.1|65889.5|65793.5|65892.3|65796.3|65882|65786|15
1722359940000|2024-07-30 17:19:00|65883.1|65787.1|65913.8|65817.8|65913.8|65817.8|65883.1|65787.1|20
1722359950000|2024-07-30 17:19:10|65918|65822|65946|65850|65946|65850|65913.2|65817.2|11
1722359960000|2024-07-30 17:19:20|65946.9|65850.9|65940|65844|65950|65854|65928|65832|10
1722359970000|2024-07-30 17:19:30|65947.8|65851.8|65928.1|65832.1|65952|65856|65928.1|65832.1|5
1722359980000|2024-07-30 17:19:40|65931.1|65835.1|65931.1|65835.1|65931.1|65835.1|65931.1|65835.1|1
1722359990000|2024-07-30 17:19:50|65938|65842|65943|65847|65943|65847|65938|65842|3
1722360000000|2024-07-30 17:20:00|65941.6|65845.6|65943|65847|65943|65847|65941.6|65845.6|2
1722360010000|2024-07-30 17:20:10|65933.5|65837.5|65940|65844|65959.1|65863.1|65932.2|65836.2|27
1722360020000|2024-07-30 17:20:20|65943|65847|65899.1|65803.1|65943.5|65847.5|65899.1|65803.1|29
1722360030000|2024-07-30 17:20:30|65898.3|65802.3|65872.3|65776.3|65898.3|65802.3|65872.3|65776.3|28
1722360040000|2024-07-30 17:20:40|65866.1|65770.1|65836|65740|65868.1|65772.1|65825.1|65729.1|30
1722360050000|2024-07-30 17:20:50|65826|65730|65819.4|65723.4|65836|65740|65818|65722|34
1722360060000|2024-07-30 17:21:00|65819.9|65723.9|65877.5|65781.5|65878.2|65782.2|65819.9|65723.9|12
1722360070000|2024-07-30 17:21:10|65877.9|65781.9|65869|65773|65878.1|65782.1|65842.3|65746.3|24
1722360080000|2024-07-30 17:21:20|65868|65772|65863.5|65767.5|65869|65773|65863|65767|6
1722360090000|2024-07-30 17:21:30|65908|65812|65932.8|65836.8|65936|65840|65908|65812|18
1722360100000|2024-07-30 17:21:40|65933.3|65837.3|65971|65875|65974.3|65878.3|65931.1|65835.1|13
1722360110000|2024-07-30 17:21:50|65974.9|65878.9|66001.5|65905.5|66016|65920|65974.9|65878.9|14
1722360120000|2024-07-30 17:22:00|66000.8|65904.8|66022.1|65926.1|66033.9|65937.9|66000.8|65904.8|15
1722360130000|2024-07-30 17:22:10|66014.5|65918.5|66002.6|65906.6|66036.1|65940.1|66000.8|65904.8|25
1722360140000|2024-07-30 17:22:20|66000.5|65904.5|66000.8|65904.8|66008.9|65912.9|66000.4|65904.4|25
1722360150000|2024-07-30 17:22:30|66001.7|65905.7|65986.5|65890.5|66001.8|65905.8|65986.5|65890.5|21
1722360160000|2024-07-30 17:22:40|65986.1|65890.1|65994|65898|65997.7|65901.7|65986.1|65890.1|23
1722360170000|2024-07-30 17:22:50|65994.8|65898.8|65994.6|65898.6|66000|65904|65994|65898|23
1722360180000|2024-07-30 17:23:00|65994|65898|65994|65898|66000|65904|65994|65898|18
1722360190000|2024-07-30 17:23:10|65994.8|65898.8|65961.8|65865.8|65995.8|65899.8|65954.1|65858.1|28
1722360200000|2024-07-30 17:23:20|65959.4|65863.4|65954.1|65858.1|65960.7|65864.7|65953|65857|22
1722360210000|2024-07-30 17:23:30|65954.4|65858.4|65954.1|65858.1|65954.4|65858.4|65952.8|65856.8|14
1722360220000|2024-07-30 17:23:40|65954|65858|65950.4|65854.4|65955.5|65859.5|65943.5|65847.5|23
1722360230000|2024-07-30 17:23:50|65950|65854|65891.6|65795.6|65950.4|65854.4|65891.4|65795.4|23
1722360240000|2024-07-30 17:24:00|65892.1|65796.1|65876|65780|65892.1|65796.1|65876|65780|24
1722360250000|2024-07-30 17:24:10|65881.2|65785.2|65898.1|65802.1|65905.5|65809.5|65881.2|65785.2|23
1722360260000|2024-07-30 17:24:20|65907.3|65811.3|65912|65816|65912|65816|65897.6|65801.6|9
1722360270000|2024-07-30 17:24:30|65914|65818|65925|65829|65936.1|65840.1|65914|65818|9
1722360280000|2024-07-30 17:24:40|65913.5|65817.5|65930.9|65834.9|65930.9|65834.9|65913.5|65817.5|4
1722360290000|2024-07-30 17:24:50|65927.5|65831.5|65940|65844|65941.7|65845.7|65927.5|65831.5|8
1722360300000|2024-07-30 17:25:00|65936.8|65840.8|65942.5|65846.5|65951|65855|65922.3|65826.3|12
1722360310000|2024-07-30 17:25:10|65933.5|65837.5|65914.6|65818.6|65939.1|65843.1|65914.6|65818.6|28
1722360320000|2024-07-30 17:25:20|65922.3|65826.3|65936|65840|65936|65840|65914.6|65818.6|18
1722360330000|2024-07-30 17:25:30|65946|65850|65914.6|65818.6|65946|65850|65914.6|65818.6|14
1722360340000|2024-07-30 17:25:40|65924.2|65828.2|65916.1|65820.1|65942|65846|65914.6|65818.6|12
1722360350000|2024-07-30 17:25:50|65914.6|65818.6|65938|65842|65938|65842|65914.6|65818.6|14
1722360360000|2024-07-30 17:26:00|65929|65833|65951|65855|65951|65855|65925.5|65829.5|4
1722360370000|2024-07-30 17:26:10|65953.5|65857.5|65963.8|65867.8|65963.8|65867.8|65947|65851|7
1722360380000|2024-07-30 17:26:20|65955.6|65859.6|65970|65874|65970|65874|65955.6|65859.6|6
1722360390000|2024-07-30 17:26:30|65952.5|65856.5|65948.8|65852.8|65970|65874|65948.8|65852.8|6
1722360400000|2024-07-30 17:26:40|65943.1|65847.1|65941.5|65845.5|65945.7|65849.7|65931|65835|25
1722360410000|2024-07-30 17:26:50|65940.8|65844.8|65899.9|65803.9|65941.5|65845.5|65899.9|65803.9|23
1722360420000|2024-07-30 17:27:00|65912|65816|65882.2|65786.2|65912|65816|65882.2|65786.2|19
1722360430000|2024-07-30 17:27:10|65872.2|65776.2|65878|65782|65879|65783|65848.6|65752.6|15
1722360440000|2024-07-30 17:27:20|65877|65781|65848.6|65752.6|65877|65781|65848.6|65752.6|30
1722360450000|2024-07-30 17:27:30|65850.1|65754.1|65856|65760|65867.9|65771.9|65848.6|65752.6|23
1722360460000|2024-07-30 17:27:40|65848.6|65752.6|65852.4|65756.4|65852.4|65756.4|65848.6|65752.6|7
1722360470000|2024-07-30 17:27:50|65848.6|65752.6|65867.1|65771.1|65872|65776|65848.6|65752.6|17
1722360480000|2024-07-30 17:28:00|65869.9|65773.9|65864.5|65768.5|65878.1|65782.1|65864.3|65768.3|18
1722360490000|2024-07-30 17:28:10|65864.4|65768.4|65874.3|65778.3|65880|65784|65864.3|65768.3|22
1722360500000|2024-07-30 17:28:20|65872.1|65776.1|65864.3|65768.3|65881|65785|65864.1|65768.1|25
1722360510000|2024-07-30 17:28:30|65864.1|65768.1|65853.9|65757.9|65864.1|65768.1|65852.4|65756.4|20
1722360520000|2024-07-30 17:28:40|65856|65760|65864.3|65768.3|65864.3|65768.3|65848.1|65752.1|22
1722360530000|2024-07-30 17:28:50|65864.5|65768.5|65861.2|65765.2|65864.5|65768.5|65861.2|65765.2|2
1722360540000|2024-07-30 17:29:00|65860.9|65764.9|65864.7|65768.7|65864.7|65768.7|65857|65761|8
1722360550000|2024-07-30 17:29:10|65864.3|65768.3|65884|65788|65884|65788|65864.3|65768.3|6
1722360560000|2024-07-30 17:29:20|65868.5|65772.5|65885.6|65789.6|65885.6|65789.6|65864.3|65768.3|15
1722360570000|2024-07-30 17:29:30|65884.6|65788.6|65905|65809|65905|65809|65884.5|65788.5|8
1722360580000|2024-07-30 17:29:40|65912|65816|65916.4|65820.4|65919|65823|65912|65816|4
1722360590000|2024-07-30 17:29:50|65902.5|65806.5|65913.5|65817.5|65913.5|65817.5|65902.5|65806.5|2
1722360600000|2024-07-30 17:30:00|65916.1|65820.1|65914|65818|65916.1|65820.1|65892.5|65796.5|6
1722360610000|2024-07-30 17:30:10|65913.1|65817.1|65887|65791|65918.1|65822.1|65878.8|65782.8|22
1722360620000|2024-07-30 17:30:20|65879.5|65783.5|65858.6|65762.6|65879.5|65783.5|65857.6|65761.6|24
1722360630000|2024-07-30 17:30:30|65858.7|65762.7|65859.6|65763.6|65869.9|65773.9|65857.6|65761.6|24
1722360640000|2024-07-30 17:30:40|65857.6|65761.6|65865.5|65769.5|65865.5|65769.5|65857.6|65761.6|18
1722360650000|2024-07-30 17:30:50|65861|65765|65857.8|65761.8|65861|65765|65857.6|65761.6|17
1722360660000|2024-07-30 17:31:00|65857.6|65761.6|65852.2|65756.2|65859.7|65763.7|65851.3|65755.3|26
1722360670000|2024-07-30 17:31:10|65851.7|65755.7|65860.6|65764.6|65860.6|65764.6|65828.1|65732.1|29
1722360680000|2024-07-30 17:31:20|65857.6|65761.6|65907.5|65811.5|65907.5|65811.5|65857.6|65761.6|12
1722360690000|2024-07-30 17:31:30|65915.5|65819.5|65950|65854|65950|65854|65915.5|65819.5|8
1722360700000|2024-07-30 17:31:40|65952.5|65856.5|65936.5|65840.5|65961.2|65865.2|65932.8|65836.8|12
1722360710000|2024-07-30 17:31:50|65931|65835|65898|65802|65943|65847|65898|65802|17
1722360720000|2024-07-30 17:32:00|65899.1|65803.1|65873.2|65777.2|65901.7|65805.7|65860.6|65764.6|19
1722360730000|2024-07-30 17:32:10|65860.6|65764.6|65849.5|65753.5|65874|65778|65848.9|65752.9|15
1722360740000|2024-07-30 17:32:20|65848.8|65752.8|65854.8|65758.8|65860|65764|65843.8|65747.8|19
1722360750000|2024-07-30 17:32:30|65848.9|65752.9|65845.7|65749.7|65871.8|65775.8|65845.7|65749.7|23
1722360760000|2024-07-30 17:32:40|65844.1|65748.1|65848|65752|65848.9|65752.9|65835.6|65739.6|22
1722360770000|2024-07-30 17:32:50|65848.9|65752.9|65850.2|65754.2|65862|65766|65848.9|65752.9|22
1722360780000|2024-07-30 17:33:00|65848.9|65752.9|65874.2|65778.2|65889.9|65793.9|65848.9|65752.9|14
1722360790000|2024-07-30 17:33:10|65862.5|65766.5|65848.9|65752.9|65862.5|65766.5|65848|65752|17
1722360800000|2024-07-30 17:33:20|65849.9|65753.9|65858|65762|65858|65762|65848.4|65752.4|22
1722360810000|2024-07-30 17:33:30|65848.9|65752.9|65848.9|65752.9|65870.8|65774.8|65848.9|65752.9|17
1722360820000|2024-07-30 17:33:40|65859.8|65763.8|65886.2|65790.2|65898|65802|65854.9|65758.9|13
1722360830000|2024-07-30 17:33:50|65884.2|65788.2|65848.9|65752.9|65884.2|65788.2|65847.7|65751.7|24
1722360840000|2024-07-30 17:34:00|65849.8|65753.8|65882|65786|65882|65786|65848.9|65752.9|12
1722360850000|2024-07-30 17:34:10|65887|65791|65890|65794|65900|65804|65878.6|65782.6|16
1722360860000|2024-07-30 17:34:20|65900.6|65804.6|65876.7|65780.7|65900.6|65804.6|65876.7|65780.7|21
1722360870000|2024-07-30 17:34:30|65876.8|65780.8|65876.8|65780.8|65890|65794|65876.4|65780.4|18
1722360880000|2024-07-30 17:34:40|65878.2|65782.2|65883.3|65787.3|65890|65794|65876.8|65780.8|21
1722360890000|2024-07-30 17:34:50|65888.7|65792.7|65894|65798|65894|65798|65883.4|65787.4|9
1722360900000|2024-07-30 17:35:00|65892.5|65796.5|65877.7|65781.7|65892.5|65796.5|65876.8|65780.8|15
1722360910000|2024-07-30 17:35:10|65876.8|65780.8|65871.6|65775.6|65879.5|65783.5|65861.2|65765.2|28
1722360920000|2024-07-30 17:35:20|65869.5|65773.5|65860.5|65764.5|65876.8|65780.8|65858.2|65762.2|28
1722360930000|2024-07-30 17:35:30|65858|65762|65844.3|65748.3|65862|65766|65842|65746|23
1722360940000|2024-07-30 17:35:40|65842.2|65746.2|65830.1|65734.1|65843.7|65747.7|65830.1|65734.1|23
1722360950000|2024-07-30 17:35:50|65833.4|65737.4|65804|65708|65836|65740|65798|65702|30
1722360960000|2024-07-30 17:36:00|65801.3|65705.3|65799|65703|65810|65714|65766.1|65670.1|29
1722360970000|2024-07-30 17:36:10|65796.2|65700.2|65829|65733|65832|65736|65796|65700|19
1722360980000|2024-07-30 17:36:20|65832|65736|65844.5|65748.5|65846|65750|65832|65736|4
1722360990000|2024-07-30 17:36:30|65841|65745|65869.8|65773.8|65874.3|65778.3|65841|65745|11
1722361000000|2024-07-30 17:36:40|65865.7|65769.7|65846.1|65750.1|65865.7|65769.7|65843.4|65747.4|28
1722361010000|2024-07-30 17:36:50|65844.1|65748.1|65846.5|65750.5|65852|65756|65832.2|65736.2|25
1722361020000|2024-07-30 17:37:00|65860|65764|65831|65735|65870|65774|65831|65735|20
1722361030000|2024-07-30 17:37:10|65826.1|65730.1|65802.8|65706.8|65826.1|65730.1|65788|65692|24
1722361040000|2024-07-30 17:37:20|65804.4|65708.4|65798.7|65702.7|65804.9|65708.9|65788.1|65692.1|30
1722361050000|2024-07-30 17:37:30|65797.1|65701.1|65768.1|65672.1|65799.5|65703.5|65768.1|65672.1|30
1722361060000|2024-07-30 17:37:40|65758.6|65662.6|65776|65680|65781.8|65685.8|65740.9|65644.9|26
1722361070000|2024-07-30 17:37:50|65772.2|65676.2|65801.7|65705.7|65803|65707|65771.3|65675.3|16
1722361080000|2024-07-30 17:38:00|65812.5|65716.5|65816.1|65720.1|65816.1|65720.1|65796.2|65700.2|15
1722361090000|2024-07-30 17:38:10|65822.1|65726.1|65887|65791|65888|65792|65822.1|65726.1|13
1722361100000|2024-07-30 17:38:20|65888|65792|65906|65810|65906|65810|65888|65792|5
1722361110000|2024-07-30 17:38:30|65907.5|65811.5|65905.8|65809.8|65912|65816|65895.6|65799.6|15
1722361120000|2024-07-30 17:38:40|65906.8|65810.8|65909.5|65813.5|65909.5|65813.5|65896.5|65800.5|10
1722361130000|2024-07-30 17:38:50|65913.3|65817.3|65904.2|65808.2|65913.3|65817.3|65904|65808|8
1722361140000|2024-07-30 17:39:00|65895.6|65799.6|65883.9|65787.9|65918.1|65822.1|65879.4|65783.4|26
1722361150000|2024-07-30 17:39:10|65878.7|65782.7|65888.1|65792.1|65892.1|65796.1|65875.9|65779.9|23
1722361160000|2024-07-30 17:39:20|65893.5|65797.5|65888.1|65792.1|65912.5|65816.5|65883.9|65787.9|23
1722361170000|2024-07-30 17:39:30|65888.7|65792.7|65912.4|65816.4|65914.2|65818.2|65888.1|65792.1|24
1722361180000|2024-07-30 17:39:40|65912.1|65816.1|65890.4|65794.4|65912.1|65816.1|65888.1|65792.1|21
1722361190000|2024-07-30 17:39:50|65888.1|65792.1|65888.1|65792.1|65902|65806|65888.1|65792.1|23
1722361200000|2024-07-30 17:40:00|65891|65795|65905.5|65809.5|65912|65816|65888.1|65792.1|18
1722361210000|2024-07-30 17:40:10|65914|65818|65852|65756|65914.3|65818.3|65850.5|65754.5|29
1722361220000|2024-07-30 17:40:20|65855.7|65759.7|65816.6|65720.6|65865|65769|65816.6|65720.6|22
1722361230000|2024-07-30 17:40:30|65816.8|65720.8|65813.4|65717.4|65822.3|65726.3|65812.1|65716.1|20
1722361240000|2024-07-30 17:40:40|65816.6|65720.6|65816.6|65720.6|65819.8|65723.8|65816.6|65720.6|9
1722361250000|2024-07-30 17:40:50|65820|65724|65816.6|65720.6|65822.1|65726.1|65816.3|65720.3|17
1722361260000|2024-07-30 17:41:00|65817.2|65721.2|65816.6|65720.6|65832|65736|65816.6|65720.6|19
1722361270000|2024-07-30 17:41:10|65817.5|65721.5|65838|65742|65838|65742|65816.6|65720.6|14
1722361280000|2024-07-30 17:41:20|65828.5|65732.5|65802|65706|65828.5|65732.5|65792.8|65696.8|23
1722361290000|2024-07-30 17:41:30|65800|65704|65808.1|65712.1|65816|65720|65800|65704|21
1722361300000|2024-07-30 17:41:40|65821.8|65725.8|65847.4|65751.4|65854|65758|65808.1|65712.1|10
1722361310000|2024-07-30 17:41:50|65850.1|65754.1|65844|65748|65850.1|65754.1|65824.6|65728.6|16
1722361320000|2024-07-30 17:42:00|65835.5|65739.5|65845.9|65749.9|65851.1|65755.1|65834|65738|17
1722361330000|2024-07-30 17:42:10|65850.6|65754.6|65837.8|65741.8|65850.6|65754.6|65837.8|65741.8|21
1722361340000|2024-07-30 17:42:20|65840.1|65744.1|65837.8|65741.8|65840.1|65744.1|65827.7|65731.7|20
1722361350000|2024-07-30 17:42:30|65839.5|65743.5|65822.1|65726.1|65839.5|65743.5|65822.1|65726.1|26
1722361360000|2024-07-30 17:42:40|65820.1|65724.1|65814.1|65718.1|65822.1|65726.1|65812|65716|20
1722361370000|2024-07-30 17:42:50|65812|65716|65837.8|65741.8|65837.9|65741.9|65812|65716|24
1722361380000|2024-07-30 17:43:00|65837.9|65741.9|65865.2|65769.2|65865.7|65769.7|65837.8|65741.8|12
1722361390000|2024-07-30 17:43:10|65864.1|65768.1|65867.6|65771.6|65884|65788|65857.5|65761.5|9
1722361400000|2024-07-30 17:43:20|65866|65770|65858.5|65762.5|65881.6|65785.6|65854.5|65758.5|11
1722361410000|2024-07-30 17:43:30|65874|65778|65868|65772|65880|65784|65854.5|65758.5|8
1722361420000|2024-07-30 17:43:40|65871.6|65775.6|65888|65792|65888|65792|65871.6|65775.6|6
1722361430000|2024-07-30 17:43:50|65891|65795|65887.3|65791.3|65904|65808|65883|65787|13
1722361440000|2024-07-30 17:44:00|65888.2|65792.2|65890.6|65794.6|65894.5|65798.5|65884|65788|22
1722361450000|2024-07-30 17:44:10|65904|65808|65912|65816|65912|65816|65887.3|65791.3|9
1722361460000|2024-07-30 17:44:20|65918|65822|65923|65827|65923|65827|65918|65822|4
1722361470000|2024-07-30 17:44:30|65925|65829|65939|65843|65939|65843|65925|65829|3
1722361480000|2024-07-30 17:44:40|65944|65848|65944|65848|65944|65848|65944|65848|1
1722361490000|2024-07-30 17:44:50|65949|65853|65963.5|65867.5|65963.5|65867.5|65949|65853|4
1722361500000|2024-07-30 17:45:00|65950|65854|65978.5|65882.5|65988|65892|65950|65854|6
1722361510000|2024-07-30 17:45:10|65972|65876|65988|65892|65988|65892|65972|65876|7
1722361520000|2024-07-30 17:45:20|65998|65902|65999|65903|66000.3|65904.3|65985.5|65889.5|7
1722361530000|2024-07-30 17:45:30|66004.6|65908.6|65999|65903|66004.6|65908.6|65999|65903|4
1722361540000|2024-07-30 17:45:40|65996.5|65900.5|66010.5|65914.5|66010.5|65914.5|65996.5|65900.5|3
1722361550000|2024-07-30 17:45:50|66012.5|65916.5|66014|65918|66014|65918|66005.5|65909.5|4
1722361560000|2024-07-30 17:46:00|66013.5|65917.5|66034|65938|66034|65938|66013.5|65917.5|2
1722361580000|2024-07-30 17:46:20|66039|65943|66047.5|65951.5|66047.5|65951.5|66033.5|65937.5|5
1722361590000|2024-07-30 17:46:30|66044.5|65948.5|66055|65959|66055|65959|66042.5|65946.5|6
1722361600000|2024-07-30 17:46:40|66047.5|65951.5|66064|65968|66064|65968|66047.5|65951.5|4
1722361610000|2024-07-30 17:46:50|66047.5|65951.5|66056.7|65960.7|66056.7|65960.7|66047.5|65951.5|2
1722361620000|2024-07-30 17:47:00|66055.3|65959.3|66067.5|65971.5|66067.5|65971.5|66054|65958|5
1722361630000|2024-07-30 17:47:10|66072|65976|66064.2|65968.2|66076.3|65980.3|66059.5|65963.5|8
1722361640000|2024-07-30 17:47:20|66066|65970|66060|65964|66072|65976|66058.1|65962.1|9
1722361650000|2024-07-30 17:47:30|66074|65978|66059|65963|66077|65981|66047.5|65951.5|13
1722361660000|2024-07-30 17:47:40|66061|65965|66066|65970|66066.4|65970.4|66047.5|65951.5|10
1722361670000|2024-07-30 17:47:50|66067|65971|66074|65978|66074|65978|66067|65971|3
1722361680000|2024-07-30 17:48:00|66058.5|65962.5|66060.1|65964.1|66076|65980|66058.5|65962.5|5
1722361690000|2024-07-30 17:48:10|66047.5|65951.5|66058.5|65962.5|66065.4|65969.4|66047.5|65951.5|9
1722361700000|2024-07-30 17:48:20|66070.5|65974.5|66076.1|65980.1|66076.1|65980.1|66058.5|65962.5|5
1722361710000|2024-07-30 17:48:30|66070.3|65974.3|66042.8|65946.8|66070.3|65974.3|66040.5|65944.5|21
1722361720000|2024-07-30 17:48:40|66041.2|65945.2|66045.6|65949.6|66056.6|65960.6|66040.5|65944.5|17
1722361730000|2024-07-30 17:48:50|66058|65962|66041.1|65945.1|66058|65962|66040.5|65944.5|8
1722361740000|2024-07-30 17:49:00|66042.7|65946.7|66041.8|65945.8|66057|65961|66040.5|65944.5|18
1722361750000|2024-07-30 17:49:10|66040.5|65944.5|66040.5|65944.5|66049|65953|66038.4|65942.4|25
1722361760000|2024-07-30 17:49:20|66043.1|65947.1|66016.1|65920.1|66043.1|65947.1|66016.1|65920.1|26
1722361770000|2024-07-30 17:49:30|66019.4|65923.4|66034.4|65938.4|66036.1|65940.1|66008.7|65912.7|31
1722361780000|2024-07-30 17:49:40|66034.1|65938.1|66068|65972|66068|65972|66030.6|65934.6|18
1722361790000|2024-07-30 17:49:50|66047.5|65951.5|66040.5|65944.5|66068|65972|66040.5|65944.5|12
1722361800000|2024-07-30 17:50:00|66049.5|65953.5|66040.5|65944.5|66049.5|65953.5|66040.5|65944.5|12
1722361810000|2024-07-30 17:50:10|66051.1|65955.1|66040.5|65944.5|66060|65964|66040.5|65944.5|17
1722361820000|2024-07-30 17:50:20|66043.3|65947.3|66059|65963|66061.8|65965.8|66040.5|65944.5|7
1722361830000|2024-07-30 17:50:30|66047.5|65951.5|66060.2|65964.2|66068.1|65972.1|66047.5|65951.5|9
1722361840000|2024-07-30 17:50:40|66061.2|65965.2|66040.5|65944.5|66061.2|65965.2|66040.5|65944.5|9
1722361850000|2024-07-30 17:50:50|66039.5|65943.5|66034.7|65938.7|66039.5|65943.5|66027.3|65931.3|16
1722361860000|2024-07-30 17:51:00|66034|65938|66047.5|65951.5|66068|65972|66034|65938|8
1722361870000|2024-07-30 17:51:10|66060.1|65964.1|66060|65964|66066|65970|66047.5|65951.5|4
1722361880000|2024-07-30 17:51:20|66046.5|65950.5|66062.4|65966.4|66066.1|65970.1|66046.5|65950.5|4
1722361890000|2024-07-30 17:51:30|66081.8|65985.8|66080.5|65984.5|66081.8|65985.8|66065|65969|4
1722361900000|2024-07-30 17:51:40|66074.5|65978.5|66081.6|65985.6|66086.1|65990.1|66074.5|65978.5|4
1722361910000|2024-07-30 17:51:50|66085.5|65989.5|66081.6|65985.6|66085.6|65989.6|66081.6|65985.6|5
1722361920000|2024-07-30 17:52:00|66080.6|65984.6|66048|65952|66080.6|65984.6|66048|65952|15
1722361930000|2024-07-30 17:52:10|66048.6|65952.6|66072|65976|66072|65976|66048|65952|4
1722361940000|2024-07-30 17:52:20|66078|65982|66096|66000|66096|66000|66078|65982|6
1722361950000|2024-07-30 17:52:30|66093|65997|66085.4|65989.4|66093|65997|66084.4|65988.4|8
1722361960000|2024-07-30 17:52:40|66083.4|65987.4|66048|65952|66083.4|65987.4|66048|65952|16
1722361970000|2024-07-30 17:52:50|66049|65953|66049.7|65953.7|66051.3|65955.3|66048|65952|22
1722361980000|2024-07-30 17:53:00|66048|65952|66048|65952|66064.6|65968.6|66048|65952|14
1722361990000|2024-07-30 17:53:10|66053.7|65957.7|66042.1|65946.1|66053.7|65957.7|66042.1|65946.1|21
1722362000000|2024-07-30 17:53:20|66040.6|65944.6|66018.5|65922.5|66040.6|65944.6|66009|65913|24
1722362010000|2024-07-30 17:53:30|66017.2|65921.2|65968.9|65872.9|66017.2|65921.2|65968.9|65872.9|22
1722362020000|2024-07-30 17:53:40|65976|65880|65900.5|65804.5|65976|65880|65900.5|65804.5|20
1722362030000|2024-07-30 17:53:50|65900.2|65804.2|65885.9|65789.9|65907.2|65811.2|65885.9|65789.9|22
1722362040000|2024-07-30 17:54:00|65886.5|65790.5|65900.5|65804.5|65903.2|65807.2|65885.9|65789.9|20
1722362050000|2024-07-30 17:54:10|65904.5|65808.5|65890.7|65794.7|65904.5|65808.5|65886.1|65790.1|25
1722362060000|2024-07-30 17:54:20|65895.1|65799.1|65859.4|65763.4|65897.6|65801.6|65859.4|65763.4|31
1722362070000|2024-07-30 17:54:30|65856.3|65760.3|65853.9|65757.9|65859.1|65763.1|65848.1|65752.1|21
1722362080000|2024-07-30 17:54:40|65852|65756|65856|65760|65860|65764|65852|65756|24
1722362090000|2024-07-30 17:54:50|65852.9|65756.9|65878|65782|65878|65782|65851.5|65755.5|15
1722362100000|2024-07-30 17:55:00|65873.9|65777.9|65874.2|65778.2|65901.3|65805.3|65873.9|65777.9|20
1722362110000|2024-07-30 17:55:10|65878.1|65782.1|65900.8|65804.8|65900.8|65804.8|65874.2|65778.2|12
1722362120000|2024-07-30 17:55:20|65880.4|65784.4|65853.7|65757.7|65880.4|65784.4|65853.7|65757.7|27
1722362130000|2024-07-30 17:55:30|65856|65760|65849.8|65753.8|65856|65760|65848|65752|16
1722362140000|2024-07-30 17:55:40|65851.5|65755.5|65874|65778|65874|65778|65849.3|65753.3|13
1722362150000|2024-07-30 17:55:50|65884|65788|65911|65815|65911|65815|65884|65788|9
1722362160000|2024-07-30 17:56:00|65910.5|65814.5|65953.3|65857.3|65953.3|65857.3|65891.2|65795.2|19
1722362170000|2024-07-30 17:56:10|65950.8|65854.8|65908|65812|65950.8|65854.8|65908|65812|26
1722362180000|2024-07-30 17:56:20|65910|65814|65909.7|65813.7|65913.6|65817.6|65908|65812|16
1722362190000|2024-07-30 17:56:30|65908.6|65812.6|65906|65810|65910|65814|65900.1|65804.1|26
1722362200000|2024-07-30 17:56:40|65907|65811|65876.5|65780.5|65907|65811|65876.5|65780.5|20
1722362210000|2024-07-30 17:56:50|65877.6|65781.6|65877.5|65781.5|65881.6|65785.6|65869|65773|24
1722362220000|2024-07-30 17:57:00|65869|65773|65890|65794|65896|65800|65869|65773|20
1722362230000|2024-07-30 17:57:10|65894|65798|65888.7|65792.7|65894|65798|65871|65775|8
1722362240000|2024-07-30 17:57:20|65896|65800|65885.1|65789.1|65896|65800|65869|65773|16
1722362250000|2024-07-30 17:57:30|65878.8|65782.8|65848|65752|65892|65796|65848|65752|33
1722362260000|2024-07-30 17:57:40|65851.3|65755.3|65869|65773|65869|65773|65848|65752|20
1722362270000|2024-07-30 17:57:50|65868.5|65772.5|65874.4|65778.4|65876.5|65780.5|65867|65771|22
1722362280000|2024-07-30 17:58:00|65879.9|65783.9|65880.5|65784.5|65892|65796|65874.4|65778.4|8
1722362290000|2024-07-30 17:58:10|65869|65773|65869|65773|65874.5|65778.5|65869|65773|27
1722362300000|2024-07-30 17:58:20|65882.3|65786.3|65894.4|65798.4|65896|65800|65876.4|65780.4|14
1722362310000|2024-07-30 17:58:30|65892.7|65796.7|65907|65811|65912.2|65816.2|65892.7|65796.7|11
1722362320000|2024-07-30 17:58:40|65912.2|65816.2|65907|65811|65914|65818|65907|65811|5
1722362330000|2024-07-30 17:58:50|65909.9|65813.9|65874.1|65778.1|65910.5|65814.5|65874.1|65778.1|19
1722362340000|2024-07-30 17:59:00|65873.1|65777.1|65869|65773|65879.1|65783.1|65869|65773|27
1722362350000|2024-07-30 17:59:10|65880.4|65784.4|65898|65802|65898|65802|65869|65773|9
1722362360000|2024-07-30 17:59:20|65900|65804|65900|65804|65900|65804|65900|65804|1
1722362370000|2024-07-30 17:59:30|65905|65809|65905.9|65809.9|65905.9|65809.9|65905|65809|2
1722362380000|2024-07-30 17:59:40|65912|65816|65911.5|65815.5|65920|65824|65895.5|65799.5|6
1722362390000|2024-07-30 17:59:50|65924.1|65828.1|65899.9|65803.9|65924.1|65828.1|65899.9|65803.9|10
1722362400000|2024-07-30 18:00:00|65901.3|65805.3|65920|65824|65920|65824|65899.9|65803.9|15
1722362410000|2024-07-30 18:00:10|65909.9|65813.9|65920|65824|65922|65826|65899|65803|16
1722362420000|2024-07-30 18:00:20|65926|65830|65931.7|65835.7|65935.7|65839.7|65925|65829|8
1722362430000|2024-07-30 18:00:30|65905.5|65809.5|65898.9|65802.9|65920.1|65824.1|65893.6|65797.6|28
1722362440000|2024-07-30 18:00:40|65899.9|65803.9|65884.4|65788.4|65899.9|65803.9|65880|65784|26
1722362450000|2024-07-30 18:00:50|65890|65794|65902.3|65806.3|65908|65812|65884.4|65788.4|20
1722362460000|2024-07-30 18:01:00|65899.9|65803.9|65870|65774|65899.9|65803.9|65870|65774|27
1722362470000|2024-07-30 18:01:10|65874.3|65778.3|65833.3|65737.3|65874.3|65778.3|65825.8|65729.8|22
1722362480000|2024-07-30 18:01:20|65833.2|65737.2|65873.8|65777.8|65873.8|65777.8|65832.3|65736.3|18
1722362490000|2024-07-30 18:01:30|65882.5|65786.5|65906.1|65810.1|65910|65814|65879.9|65783.9|13
1722362500000|2024-07-30 18:01:40|65893.2|65797.2|65912.5|65816.5|65926.7|65830.7|65893.1|65797.1|22
1722362510000|2024-07-30 18:01:50|65910.8|65814.8|65928.2|65832.2|65928.2|65832.2|65910.8|65814.8|12
1722362520000|2024-07-30 18:02:00|65919.5|65823.5|65919.6|65823.6|65928.2|65832.2|65910.8|65814.8|18
1722362530000|2024-07-30 18:02:10|65910.8|65814.8|65892|65796|65930|65834|65892|65796|24
1722362540000|2024-07-30 18:02:20|65892.1|65796.1|65897|65801|65910.8|65814.8|65892.1|65796.1|29
1722362550000|2024-07-30 18:02:30|65898.1|65802.1|65866.1|65770.1|65898.1|65802.1|65862.1|65766.1|23
1722362560000|2024-07-30 18:02:40|65873.7|65777.7|65846.6|65750.6|65876|65780|65839.9|65743.9|28
1722362570000|2024-07-30 18:02:50|65842.1|65746.1|65842.9|65746.9|65864.7|65768.7|65842.1|65746.1|19
1722362580000|2024-07-30 18:03:00|65842.3|65746.3|65834|65738|65842.5|65746.5|65830.1|65734.1|16
1722362590000|2024-07-30 18:03:10|65836|65740|65794|65698|65837|65741|65794|65698|27
1722362600000|2024-07-30 18:03:20|65794.6|65698.6|65796|65700|65805.1|65709.1|65794|65698|31
1722362610000|2024-07-30 18:03:30|65794.1|65698.1|65784|65688|65796|65700|65774.7|65678.7|25
1722362620000|2024-07-30 18:03:40|65781.8|65685.8|65788|65692|65794.9|65698.9|65780|65684|19
1722362630000|2024-07-30 18:03:50|65790|65694|65742.5|65646.5|65795.9|65699.9|65742.5|65646.5|31
1722362640000|2024-07-30 18:04:00|65743|65647|65727.6|65631.6|65753.1|65657.1|65727.6|65631.6|25
1722362650000|2024-07-30 18:04:10|65730|65634|65665|65569|65730|65634|65662|65566|34
1722362660000|2024-07-30 18:04:20|65665.1|65569.1|65693.3|65597.3|65710|65614|65665.1|65569.1|28
1722362670000|2024-07-30 18:04:30|65689.6|65593.6|65727.9|65631.9|65731.5|65635.5|65681.1|65585.1|18
1722362680000|2024-07-30 18:04:40|65730|65634|65724.4|65628.4|65738|65642|65724.4|65628.4|15
1722362690000|2024-07-30 18:04:50|65721.4|65625.4|65719|65623|65721.4|65625.4|65690.5|65594.5|10
1722362700000|2024-07-30 18:05:00|65720.1|65624.1|65747|65651|65750|65654|65713|65617|16
1722362710000|2024-07-30 18:05:10|65749|65653|65737.7|65641.7|65755|65659|65723.6|65627.6|10
1722362720000|2024-07-30 18:05:20|65736.8|65640.8|65658.4|65562.4|65740|65644|65658.4|65562.4|23
1722362730000|2024-07-30 18:05:30|65658.5|65562.5|65722|65626|65722|65626|65658.5|65562.5|19
1722362740000|2024-07-30 18:05:40|65725|65629|65746.2|65650.2|65746.2|65650.2|65725|65629|6
1722362750000|2024-07-30 18:05:50|65729.5|65633.5|65710.9|65614.9|65738|65642|65709.5|65613.5|15
1722362760000|2024-07-30 18:06:00|65707.1|65611.1|65713.6|65617.6|65720|65624|65695.3|65599.3|23
1722362770000|2024-07-30 18:06:10|65715.6|65619.6|65696.3|65600.3|65727.1|65631.1|65695.3|65599.3|23
1722362780000|2024-07-30 18:06:20|65695.3|65599.3|65734|65638|65734|65638|65695.3|65599.3|20
1722362790000|2024-07-30 18:06:30|65742|65646|65742|65646|65747|65651|65742|65646|6
1722362800000|2024-07-30 18:06:40|65743|65647|65745|65649|65745|65649|65743|65647|2
1722362810000|2024-07-30 18:06:50|65741.5|65645.5|65754.7|65658.7|65758.1|65662.1|65741.5|65645.5|6
1722362820000|2024-07-30 18:07:00|65752.7|65656.7|65695.5|65599.5|65752.7|65656.7|65695.1|65599.1|27
1722362830000|2024-07-30 18:07:10|65695.1|65599.1|65749.8|65653.8|65749.8|65653.8|65695.1|65599.1|12
1722362840000|2024-07-30 18:07:20|65764|65668|65765.5|65669.5|65765.5|65669.5|65747.9|65651.9|12
1722362850000|2024-07-30 18:07:30|65765.2|65669.2|65762.1|65666.1|65780.1|65684.1|65756.4|65660.4|25
1722362860000|2024-07-30 18:07:40|65760.7|65664.7|65764|65668|65764|65668|65750.1|65654.1|26
1722362870000|2024-07-30 18:07:50|65763|65667|65766|65670|65766.7|65670.7|65762.1|65666.1|22
1722362880000|2024-07-30 18:08:00|65762.1|65666.1|65752|65656|65762.9|65666.9|65746|65650|25
1722362890000|2024-07-30 18:08:10|65752.1|65656.1|65769.8|65673.8|65769.8|65673.8|65750.1|65654.1|22
1722362900000|2024-07-30 18:08:20|65762.1|65666.1|65801.6|65705.6|65801.6|65705.6|65762.1|65666.1|10
1722362910000|2024-07-30 18:08:30|65814.6|65718.6|65812.6|65716.6|65814.6|65718.6|65812.6|65716.6|2
1722362920000|2024-07-30 18:08:40|65814.6|65718.6|65855|65759|65878|65782|65814.6|65718.6|20
1722362930000|2024-07-30 18:08:50|65851.5|65755.5|65854.8|65758.8|65855|65759|65851|65755|21
1722362940000|2024-07-30 18:09:00|65851.1|65755.1|65859|65763|65876|65780|65851.1|65755.1|22
1722362950000|2024-07-30 18:09:10|65871.5|65775.5|65855.5|65759.5|65890|65794|65855.5|65759.5|18
1722362960000|2024-07-30 18:09:20|65856.7|65760.7|65860|65764|65860.5|65764.5|65850.7|65754.7|24
1722362970000|2024-07-30 18:09:30|65855.5|65759.5|65821.8|65725.8|65857.4|65761.4|65810.7|65714.7|24
1722362980000|2024-07-30 18:09:40|65820.8|65724.8|65832.6|65736.6|65842|65746|65811.6|65715.6|16
1722362990000|2024-07-30 18:09:50|65835.5|65739.5|65827|65731|65837.6|65741.6|65827|65731|20
1722363000000|2024-07-30 18:10:00|65835.5|65739.5|65857.5|65761.5|65857.5|65761.5|65827|65731|5
1722363010000|2024-07-30 18:10:10|65869.5|65773.5|65874|65778|65876|65780|65869.5|65773.5|9
1722363020000|2024-07-30 18:10:20|65879|65783|65862.9|65766.9|65879|65783|65860.2|65764.2|15
1722363030000|2024-07-30 18:10:30|65862.1|65766.1|65848.2|65752.2|65862.1|65766.1|65836.5|65740.5|15
1722363040000|2024-07-30 18:10:40|65848|65752|65830|65734|65848|65752|65808.3|65712.3|15
1722363050000|2024-07-30 18:10:50|65824.6|65728.6|65848|65752|65848|65752|65819.1|65723.1|8
1722363060000|2024-07-30 18:11:00|65852|65756|65843.5|65747.5|65868|65772|65830.5|65734.5|13
1722363070000|2024-07-30 18:11:10|65842.8|65746.8|65801.6|65705.6|65845.7|65749.7|65801.6|65705.6|26
1722363080000|2024-07-30 18:11:20|65793.7|65697.7|65793.8|65697.8|65808|65712|65788.9|65692.9|13
1722363090000|2024-07-30 18:11:30|65808|65712|65816|65720|65816|65720|65797.4|65701.4|6
1722363100000|2024-07-30 18:11:40|65820|65724|65842.9|65746.9|65853.4|65757.4|65820|65724|4
1722363110000|2024-07-30 18:11:50|65847|65751|65870|65774|65870|65774|65845.2|65749.2|11
1722363120000|2024-07-30 18:12:00|65872|65776|65872|65776|65872|65776|65853.5|65757.5|8
1722363130000|2024-07-30 18:12:10|65877|65781|65858.8|65762.8|65878|65782|65858.8|65762.8|8
1722363140000|2024-07-30 18:12:20|65866.5|65770.5|65866.9|65770.9|65866.9|65770.9|65840.6|65744.6|15
1722363150000|2024-07-30 18:12:30|65873|65777|65883.4|65787.4|65894.3|65798.3|65863|65767|21
1722363160000|2024-07-30 18:12:40|65892|65796|65883.4|65787.4|65894.3|65798.3|65883.4|65787.4|21
1722363170000|2024-07-30 18:12:50|65884.8|65788.8|65914|65818|65914|65818|65883.4|65787.4|17
1722363180000|2024-07-30 18:13:00|65918|65822|65921|65825|65921|65825|65918|65822|6
1722363190000|2024-07-30 18:13:10|65922|65826|65956|65860|65956|65860|65922|65826|5
1722363200000|2024-07-30 18:13:20|65961|65865|65982.5|65886.5|65982.5|65886.5|65958|65862|10
1722363210000|2024-07-30 18:13:30|65981.7|65885.7|65984.5|65888.5|65984.5|65888.5|65981.7|65885.7|3
1722363220000|2024-07-30 18:13:40|65983.5|65887.5|65984.3|65888.3|66004|65908|65983.4|65887.4|16
1722363230000|2024-07-30 18:13:50|65988.9|65892.9|66003.8|65907.8|66003.8|65907.8|65983.4|65887.4|19
1722363240000|2024-07-30 18:14:00|66008|65912|66001.3|65905.3|66018|65922|65983.4|65887.4|17
1722363250000|2024-07-30 18:14:10|66003.7|65907.7|66054.5|65958.5|66066|65970|66003.7|65907.7|10
1722363260000|2024-07-30 18:14:20|66074|65978|66048.5|65952.5|66074|65978|66048.5|65952.5|6
1722363270000|2024-07-30 18:14:30|66064.2|65968.2|66059.5|65963.5|66064.2|65968.2|66048.5|65952.5|5
1722363280000|2024-07-30 18:14:40|66049.5|65953.5|66055.6|65959.6|66064.1|65968.1|66049.5|65953.5|4
1722363290000|2024-07-30 18:14:50|66045|65949|66014.4|65918.4|66062|65966|66014.4|65918.4|16
1722363300000|2024-07-30 18:15:00|66036.5|65940.5|66022.5|65926.5|66044|65948|66017.7|65921.7|25
1722363310000|2024-07-30 18:15:10|66019.2|65923.2|66023.7|65927.7|66032.4|65936.4|66018.6|65922.6|17
1722363320000|2024-07-30 18:15:20|66022.4|65926.4|66030.6|65934.6|66052|65956|66019.2|65923.2|13
1722363330000|2024-07-30 18:15:30|66041.1|65945.1|66046|65950|66046|65950|66019.2|65923.2|15
1722363340000|2024-07-30 18:15:40|66048|65952|66048|65952|66048|65952|66048|65952|1
1722363350000|2024-07-30 18:15:50|66060|65964|66065.1|65969.1|66068|65972|66047.5|65951.5|13
1722363360000|2024-07-30 18:16:00|66064.1|65968.1|66070.7|65974.7|66070.7|65974.7|66053.5|65957.5|6
1722363370000|2024-07-30 18:16:10|66077.5|65981.5|66090|65994|66100.1|66004.1|66077.5|65981.5|10
1722363380000|2024-07-30 18:16:20|66087|65991|66044.1|65948.1|66090.1|65994.1|66044.1|65948.1|21
1722363390000|2024-07-30 18:16:30|66045.1|65949.1|66019.2|65923.2|66045.1|65949.1|66019.2|65923.2|26
1722363400000|2024-07-30 18:16:40|66020.5|65924.5|65994.1|65898.1|66020.5|65924.5|65987.5|65891.5|22
1722363410000|2024-07-30 18:16:50|65993.8|65897.8|65995|65899|65996|65900|65969.4|65873.4|17
1722363420000|2024-07-30 18:17:00|65987|65891|65954.9|65858.9|65987|65891|65945.9|65849.9|23
1722363430000|2024-07-30 18:17:10|65945.9|65849.9|65947.6|65851.6|65980|65884|65945.9|65849.9|23
1722363440000|2024-07-30 18:17:20|65947.2|65851.2|65954.5|65858.5|65972|65876|65947.2|65851.2|17
1722363450000|2024-07-30 18:17:30|65953.7|65857.7|66005|65909|66005|65909|65947.2|65851.2|17
1722363460000|2024-07-30 18:17:40|66014.6|65918.6|66015|65919|66015|65919|66014.6|65918.6|2
1722363470000|2024-07-30 18:17:50|66011.7|65915.7|66001.4|65905.4|66011.7|65915.7|65998.5|65902.5|12
1722363480000|2024-07-30 18:18:00|65994.2|65898.2|65958.3|65862.3|65994.2|65898.2|65955|65859|27
1722363490000|2024-07-30 18:18:10|65955|65859|65945.7|65849.7|65974|65878|65945.7|65849.7|24
1722363500000|2024-07-30 18:18:20|65935.5|65839.5|65929.9|65833.9|65938|65842|65929|65833|16
1722363510000|2024-07-30 18:18:30|65929|65833|65930.4|65834.4|65936.6|65840.6|65929|65833|19
1722363520000|2024-07-30 18:18:40|65929|65833|65929|65833|65930|65834|65924.3|65828.3|15
1722363530000|2024-07-30 18:18:50|65933.1|65837.1|65951.5|65855.5|65951.5|65855.5|65929|65833|13
1722363540000|2024-07-30 18:19:00|65952.7|65856.7|65952.7|65856.7|65952.7|65856.7|65952.7|65856.7|1
1722363550000|2024-07-30 18:19:10|65956.5|65860.5|65969.2|65873.2|65979.1|65883.1|65956.5|65860.5|7
1722363560000|2024-07-30 18:19:20|65968.1|65872.1|65960.5|65864.5|65968.1|65872.1|65950.5|65854.5|12
1722363570000|2024-07-30 18:19:30|65968.5|65872.5|65950.5|65854.5|65968.5|65872.5|65950.5|65854.5|5
1722363580000|2024-07-30 18:19:40|65987.5|65891.5|66014.1|65918.1|66014.1|65918.1|65987.5|65891.5|7
1722363590000|2024-07-30 18:19:50|66012.1|65916.1|66012.1|65916.1|66012.1|65916.1|66012.1|65916.1|1
1722363600000|2024-07-30 18:20:00|66009.1|65913.1|65989.4|65893.4|66009.1|65913.1|65982.9|65886.9|10
1722363610000|2024-07-30 18:20:10|65988.5|65892.5|65963.5|65867.5|66004.1|65908.1|65963.5|65867.5|11
1722363620000|2024-07-30 18:20:20|65982.1|65886.1|65992.1|65896.1|65992.1|65896.1|65964|65868|10
1722363630000|2024-07-30 18:20:30|65989.5|65893.5|66007.1|65911.1|66008.3|65912.3|65989.5|65893.5|6
1722363640000|2024-07-30 18:20:40|65980.5|65884.5|65988.1|65892.1|66000.1|65904.1|65969.5|65873.5|12
1722363650000|2024-07-30 18:20:50|65981.4|65885.4|65973|65877|65981.4|65885.4|65973|65877|10
1722363660000|2024-07-30 18:21:00|65982|65886|66009.9|65913.9|66009.9|65913.9|65982|65886|5
1722363670000|2024-07-30 18:21:10|66008.5|65912.5|66013.6|65917.6|66016.4|65920.4|66008.5|65912.5|5
1722363680000|2024-07-30 18:21:20|66010|65914|65992|65896|66011|65915|65969|65873|15
1722363690000|2024-07-30 18:21:30|65990.1|65894.1|65998|65902|65998|65902|65979|65883|9
1722363700000|2024-07-30 18:21:40|65999|65903|65993.5|65897.5|66012.5|65916.5|65993.5|65897.5|5
1722363710000|2024-07-30 18:21:50|66008.2|65912.2|65997|65901|66008.2|65912.2|65994.2|65898.2|7
1722363720000|2024-07-30 18:22:00|65999|65903|65999|65903|65999|65903|65999|65903|1
1722363730000|2024-07-30 18:22:10|66008.3|65912.3|65957.3|65861.3|66008.3|65912.3|65955|65859|16
1722363740000|2024-07-30 18:22:20|65955|65859|65955|65859|65973.7|65877.7|65955|65859|19
1722363750000|2024-07-30 18:22:30|65965.4|65869.4|65976.5|65880.5|65983|65887|65955|65859|6
1722363760000|2024-07-30 18:22:40|65967|65871|65986|65890|65986|65890|65966.9|65870.9|10
1722363770000|2024-07-30 18:22:50|65989|65893|65989|65893|65989|65893|65989|65893|1
1722363780000|2024-07-30 18:23:00|65993.1|65897.1|66000|65904|66000|65904|65989.5|65893.5|6
1722363790000|2024-07-30 18:23:10|66006|65910|66011|65915|66011|65915|66006|65910|2
1722363800000|2024-07-30 18:23:20|66012.5|65916.5|66021.5|65925.5|66021.5|65925.5|66012.5|65916.5|2
1722363810000|2024-07-30 18:23:30|66015.5|65919.5|66051|65955|66054.3|65958.3|66015.5|65919.5|8
1722363820000|2024-07-30 18:23:40|66051.1|65955.1|66021|65925|66051.1|65955.1|66021|65925|14
1722363830000|2024-07-30 18:23:50|66021.7|65925.7|66021.5|65925.5|66025.5|65929.5|66021|65925|10
1722363840000|2024-07-30 18:24:00|66023|65927|66003.4|65907.4|66023|65927|65998.1|65902.1|21
1722363850000|2024-07-30 18:24:10|66004.1|65908.1|65997|65901|66007.9|65911.9|65996.8|65900.8|21
1722363860000|2024-07-30 18:24:20|65996.8|65900.8|66002.7|65906.7|66002.7|65906.7|65996.1|65900.1|22
1722363870000|2024-07-30 18:24:30|66002.3|65906.3|66022|65926|66022|65926|66002.3|65906.3|16
1722363880000|2024-07-30 18:24:40|66012.7|65916.7|66014.7|65918.7|66026|65930|66012.7|65916.7|7
1722363890000|2024-07-30 18:24:50|66025|65929|66024.1|65928.1|66034|65938|66024.1|65928.1|5
1722363900000|2024-07-30 18:25:00|66013.7|65917.7|66028|65932|66029|65933|66003.4|65907.4|15
1722363910000|2024-07-30 18:25:10|66029|65933|66029|65933|66029|65933|66028|65932|3
1722363920000|2024-07-30 18:25:20|66038|65942|66046|65950|66046|65950|66038|65942|3
1722363930000|2024-07-30 18:25:30|66047.5|65951.5|66057.4|65961.4|66067|65971|66047.5|65951.5|9
1722363940000|2024-07-30 18:25:40|66057.2|65961.2|66043|65947|66057.2|65961.2|66041|65945|6
1722363950000|2024-07-30 18:25:50|66042.6|65946.6|66044|65948|66044|65948|66041|65945|3
1722363960000|2024-07-30 18:26:00|66046|65950|66021.1|65925.1|66046.1|65950.1|66021.1|65925.1|15
1722363970000|2024-07-30 18:26:10|66027.9|65931.9|66039|65943|66050|65954|66021.1|65925.1|12
1722363980000|2024-07-30 18:26:20|66050|65954|66052.4|65956.4|66062|65966|66035.5|65939.5|6
1722363990000|2024-07-30 18:26:30|66058.1|65962.1|66021.1|65925.1|66058.1|65962.1|66020.6|65924.6|20
1722364000000|2024-07-30 18:26:40|66021.4|65925.4|66021.1|65925.1|66023.5|65927.5|66020.4|65924.4|16
1722364010000|2024-07-30 18:26:50|66024.8|65928.8|66022.9|65926.9|66024.8|65928.8|66021.1|65925.1|9
1722364020000|2024-07-30 18:27:00|66021.1|65925.1|66038|65942|66038|65942|66016.1|65920.1|22
1722364030000|2024-07-30 18:27:10|66041|65945|66022.1|65926.1|66041|65945|66021.1|65925.1|11
1722364040000|2024-07-30 18:27:20|66021.7|65925.7|66021.1|65925.1|66028|65932|66020.5|65924.5|21
1722364050000|2024-07-30 18:27:30|66021.6|65925.6|66020.9|65924.9|66023.6|65927.6|66020.9|65924.9|18
1722364060000|2024-07-30 18:27:40|66021|65925|65975.9|65879.9|66021|65925|65975.9|65879.9|23
1722364070000|2024-07-30 18:27:50|65976.5|65880.5|65944.1|65848.1|65978.2|65882.2|65942.1|65846.1|27
1722364080000|2024-07-30 18:28:00|65946|65850|65963.5|65867.5|65972|65876|65946|65850|21
1722364090000|2024-07-30 18:28:10|65959.4|65863.4|65932.2|65836.2|65959.4|65863.4|65931.5|65835.5|23
1722364100000|2024-07-30 18:28:20|65934.2|65838.2|65954.2|65858.2|65957.8|65861.8|65932.2|65836.2|24
1722364110000|2024-07-30 18:28:30|65955|65859|65955|65859|65956.2|65860.2|65952.6|65856.6|21
1722364120000|2024-07-30 18:28:40|65955.8|65859.8|65951.9|65855.9|65955.8|65859.8|65947.2|65851.2|23
1722364130000|2024-07-30 18:28:50|65952.5|65856.5|65965.5|65869.5|65965.5|65869.5|65952.5|65856.5|12
1722364140000|2024-07-30 18:29:00|65976|65880|65994.3|65898.3|65996|65900|65975.3|65879.3|6
1722364150000|2024-07-30 18:29:10|65997|65901|65999.1|65903.1|66000.1|65904.1|65990.5|65894.5|5
1722364160000|2024-07-30 18:29:20|66001.1|65905.1|65992.6|65896.6|66001.1|65905.1|65983.5|65887.5|5
1722364170000|2024-07-30 18:29:30|65992.1|65896.1|66011|65915|66011|65915|65992.1|65896.1|4
1722364180000|2024-07-30 18:29:40|66010|65914|66013.5|65917.5|66013.5|65917.5|66006.5|65910.5|3
1722364190000|2024-07-30 18:29:50|66015.5|65919.5|66010.2|65914.2|66015.5|65919.5|66010.2|65914.2|3
1722364200000|2024-07-30 18:30:00|66013|65917|66003.8|65907.8|66021.3|65925.3|65999.9|65903.9|13
1722364210000|2024-07-30 18:30:10|66005.2|65909.2|65992.2|65896.2|66013.7|65917.7|65988.1|65892.1|27
1722364220000|2024-07-30 18:30:20|65992.4|65896.4|65989.2|65893.2|66004|65908|65979.7|65883.7|20
1722364230000|2024-07-30 18:30:30|65993|65897|66019|65923|66019|65923|65993|65897|9
1722364240000|2024-07-30 18:30:40|66016.8|65920.8|66035.8|65939.8|66035.8|65939.8|66016.8|65920.8|8
1722364250000|2024-07-30 18:30:50|66035|65939|66027.3|65931.3|66035|65939|66010.6|65914.6|14
1722364260000|2024-07-30 18:31:00|66029.3|65933.3|65988.6|65892.6|66029.3|65933.3|65988.6|65892.6|21
1722364270000|2024-07-30 18:31:10|65989.6|65893.6|65990.5|65894.5|65997.3|65901.3|65988.6|65892.6|19
1722364280000|2024-07-30 18:31:20|65988.6|65892.6|65966.7|65870.7|65990.5|65894.5|65966.7|65870.7|23
1722364290000|2024-07-30 18:31:30|65971.1|65875.1|66001.9|65905.9|66010|65914|65971|65875|17
1722364300000|2024-07-30 18:31:40|66000.4|65904.4|65992|65896|66011|65915|65992|65896|15
1722364310000|2024-07-30 18:31:50|65984.6|65888.6|65960.2|65864.2|65985.1|65889.1|65960.2|65864.2|29
1722364320000|2024-07-30 18:32:00|65959.1|65863.1|65911.3|65815.3|65959.1|65863.1|65911.3|65815.3|24
1722364330000|2024-07-30 18:32:10|65910.6|65814.6|65887.7|65791.7|65910.6|65814.6|65877.1|65781.1|26
1722364340000|2024-07-30 18:32:20|65878.1|65782.1|65920|65824|65920|65824|65878.1|65782.1|24
1722364350000|2024-07-30 18:32:30|65912.8|65816.8|65951.2|65855.2|65951.2|65855.2|65905|65809|10
1722364360000|2024-07-30 18:32:40|65943|65847|65930.1|65834.1|65953.6|65857.6|65930.1|65834.1|19
1722364370000|2024-07-30 18:32:50|65935|65839|65962|65866|65962|65866|65935|65839|14
1722364380000|2024-07-30 18:33:00|65952.5|65856.5|65974|65878|65974|65878|65952.5|65856.5|10
1722364390000|2024-07-30 18:33:10|65981|65885|65978|65882|65984.2|65888.2|65978|65882|7
1722364400000|2024-07-30 18:33:20|65959.5|65863.5|65980|65884|65988|65892|65959.5|65863.5|8
1722364410000|2024-07-30 18:33:30|65974.1|65878.1|65979|65883|65979|65883|65958.5|65862.5|11
1722364420000|2024-07-30 18:33:40|65982|65886|65982.3|65886.3|65985|65889|65982|65886|3
1722364430000|2024-07-30 18:33:50|65978.5|65882.5|65988|65892|65992.2|65896.2|65978.5|65882.5|7
1722364440000|2024-07-30 18:34:00|65979.6|65883.6|65971|65875|65979.6|65883.6|65948.8|65852.8|11
1722364450000|2024-07-30 18:34:10|65969|65873|65998|65902|65998|65902|65969|65873|8
1722364460000|2024-07-30 18:34:20|65996.7|65900.7|65997.7|65901.7|65998.1|65902.1|65996.7|65900.7|3
1722364470000|2024-07-30 18:34:30|65985.5|65889.5|65972.9|65876.9|65985.5|65889.5|65968.1|65872.1|15
1722364480000|2024-07-30 18:34:40|65972.1|65876.1|65982|65886|65982.1|65886.1|65968.1|65872.1|18
1722364490000|2024-07-30 18:34:50|65981.5|65885.5|65980.8|65884.8|65986|65890|65980.1|65884.1|19
1722364500000|2024-07-30 18:35:00|65980.4|65884.4|65983.8|65887.8|65983.8|65887.8|65976.6|65880.6|21
1722364510000|2024-07-30 18:35:10|65982|65886|65988.6|65892.6|65988.6|65892.6|65981.5|65885.5|11
1722364520000|2024-07-30 18:35:20|65981.5|65885.5|65943.7|65847.7|65985.8|65889.8|65943.7|65847.7|19
1722364530000|2024-07-30 18:35:30|65937.9|65841.9|65936|65840|65944|65848|65931.3|65835.3|25
1722364540000|2024-07-30 18:35:40|65934.4|65838.4|65916|65820|65938|65842|65911.6|65815.6|26
1722364550000|2024-07-30 18:35:50|65922|65826|65922|65826|65926|65830|65905.9|65809.9|25
1722364560000|2024-07-30 18:36:00|65926|65830|65934|65838|65938|65842|65914.5|65818.5|29
1722364570000|2024-07-30 18:36:10|65938|65842|65922|65826|65940|65844|65916.1|65820.1|25
1722364580000|2024-07-30 18:36:20|65920|65824|65922.5|65826.5|65926|65830|65920|65824|12
1722364590000|2024-07-30 18:36:30|65924.2|65828.2|65923.3|65827.3|65930.2|65834.2|65922.5|65826.5|21
1722364600000|2024-07-30 18:36:40|65922.5|65826.5|65986|65890|65986|65890|65922.5|65826.5|13
1722364610000|2024-07-30 18:36:50|65990.1|65894.1|65998|65902|65998|65902|65990.1|65894.1|4
1722364620000|2024-07-30 18:37:00|65983.5|65887.5|65995|65899|65997|65901|65983.5|65887.5|9
1722364630000|2024-07-30 18:37:10|65987.5|65891.5|65993|65897|66002|65906|65987.5|65891.5|9
1722364640000|2024-07-30 18:37:20|65993.3|65897.3|65982.1|65886.1|65993.3|65897.3|65970.3|65874.3|19
1722364650000|2024-07-30 18:37:30|65978.1|65882.1|65976|65880|65986|65890|65970.3|65874.3|14
1722364660000|2024-07-30 18:37:40|65970.3|65874.3|65956|65860|65975.5|65879.5|65952.1|65856.1|29
1722364670000|2024-07-30 18:37:50|65959.3|65863.3|65959|65863|65964|65868|65958|65862|20
1722364680000|2024-07-30 18:38:00|65960|65864|65928.1|65832.1|65960|65864|65928.1|65832.1|27
1722364690000|2024-07-30 18:38:10|65920.3|65824.3|65950|65854|65950|65854|65920.3|65824.3|14
1722364700000|2024-07-30 18:38:20|65953|65857|65954.9|65858.9|65956.2|65860.2|65950.1|65854.1|7
1722364710000|2024-07-30 18:38:30|65953.7|65857.7|65968.9|65872.9|65968.9|65872.9|65953.7|65857.7|3
1722364720000|2024-07-30 18:38:40|65970.9|65874.9|65954|65858|65970.9|65874.9|65942|65846|10
1722364730000|2024-07-30 18:38:50|65954.7|65858.7|65956.1|65860.1|65956.1|65860.1|65954.7|65858.7|2
1722364740000|2024-07-30 18:39:00|65961|65865|65929|65833|65962.1|65866.1|65924.6|65828.6|18
1722364750000|2024-07-30 18:39:10|65927.8|65831.8|65924.3|65828.3|65927.8|65831.8|65923.9|65827.9|29
1722364760000|2024-07-30 18:39:20|65924.6|65828.6|65898.7|65802.7|65926.1|65830.1|65898.7|65802.7|11
1722364770000|2024-07-30 18:39:30|65898.8|65802.8|65903.1|65807.1|65904|65808|65892.9|65796.9|20
1722364780000|2024-07-30 18:39:40|65905.8|65809.8|65928.8|65832.8|65928.8|65832.8|65903.1|65807.1|16
1722364790000|2024-07-30 18:39:50|65927.4|65831.4|65925.2|65829.2|65927.4|65831.4|65924.3|65828.3|3
1722364800000|2024-07-30 18:40:00|65926|65830|65902.5|65806.5|65926|65830|65902.5|65806.5|17
1722364810000|2024-07-30 18:40:10|65902.3|65806.3|65888|65792|65902.6|65806.6|65881.5|65785.5|25
1722364820000|2024-07-30 18:40:20|65891|65795|65881.3|65785.3|65896|65800|65881.3|65785.3|20
1722364830000|2024-07-30 18:40:30|65881.5|65785.5|65871.8|65775.8|65888|65792|65868.1|65772.1|24
1722364840000|2024-07-30 18:40:40|65872.3|65776.3|65887.4|65791.4|65902|65806|65872.3|65776.3|23
1722364850000|2024-07-30 18:40:50|65902|65806|65913.2|65817.2|65913.2|65817.2|65880.6|65784.6|16
1722364860000|2024-07-30 18:41:00|65903|65807|65879.3|65783.3|65908.9|65812.9|65878.7|65782.7|26
1722364870000|2024-07-30 18:41:10|65880|65784|65874|65778|65880|65784|65864.1|65768.1|7
1722364880000|2024-07-30 18:41:20|65878|65782|65890|65794|65894|65798|65878|65782|6
1722364890000|2024-07-30 18:41:30|65892|65796|65896|65800|65896|65800|65892|65796|3
1722364900000|2024-07-30 18:41:40|65894|65798|65882|65786|65894|65798|65878.1|65782.1|11
1722364910000|2024-07-30 18:41:50|65886|65790|65894|65798|65895|65799|65879.5|65783.5|6
1722364920000|2024-07-30 18:42:00|65889.1|65793.1|65892|65796|65895.2|65799.2|65877.2|65781.2|9
1722364930000|2024-07-30 18:42:10|65888.3|65792.3|65910|65814|65910|65814|65884.5|65788.5|11
1722364940000|2024-07-30 18:42:20|65909|65813|65885.3|65789.3|65909|65813|65884.5|65788.5|18
1722364950000|2024-07-30 18:42:30|65872.4|65776.4|65862.1|65766.1|65873.5|65777.5|65834.7|65738.7|19
1722364960000|2024-07-30 18:42:40|65865.1|65769.1|65866.1|65770.1|65866.1|65770.1|65865.1|65769.1|2
1722364970000|2024-07-30 18:42:50|65869.1|65773.1|65861|65765|65869.1|65773.1|65848|65752|7
1722364980000|2024-07-30 18:43:00|65858|65762|65856.7|65760.7|65859.5|65763.5|65834.9|65738.9|7
1722364990000|2024-07-30 18:43:10|65860|65764|65834.9|65738.9|65860|65764|65834.9|65738.9|9
1722365000000|2024-07-30 18:43:20|65837.1|65741.1|65828|65732|65850|65754|65827.8|65731.8|25
1722365010000|2024-07-30 18:43:30|65827.9|65731.9|65862|65766|65862|65766|65827.9|65731.9|14
1722365020000|2024-07-30 18:43:40|65862.1|65766.1|65851.2|65755.2|65862.1|65766.1|65843.5|65747.5|7
1722365030000|2024-07-30 18:43:50|65844.6|65748.6|65834.9|65738.9|65844.6|65748.6|65834.9|65738.9|14
1722365040000|2024-07-30 18:44:00|65832.5|65736.5|65833|65737|65833|65737|65812.1|65716.1|9
1722365050000|2024-07-30 18:44:10|65831.6|65735.6|65812.1|65716.1|65831.6|65735.6|65812.1|65716.1|7
1722365060000|2024-07-30 18:44:20|65817.9|65721.9|65808.7|65712.7|65818.3|65722.3|65802.2|65706.2|18
1722365070000|2024-07-30 18:44:30|65808.1|65712.1|65809.2|65713.2|65809.2|65713.2|65797|65701|15
1722365080000|2024-07-30 18:44:40|65809.6|65713.6|65819.5|65723.5|65819.5|65723.5|65809.6|65713.6|4
1722365090000|2024-07-30 18:44:50|65821.7|65725.7|65816|65720|65821.7|65725.7|65801.5|65705.5|3
1722365100000|2024-07-30 18:45:00|65801.5|65705.5|65819.5|65723.5|65832|65736|65801.5|65705.5|10
1722365110000|2024-07-30 18:45:10|65821.4|65725.4|65791.8|65695.8|65824.1|65728.1|65789.3|65693.3|15
1722365120000|2024-07-30 18:45:20|65789.3|65693.3|65765.7|65669.7|65790|65694|65765.7|65669.7|22
1722365130000|2024-07-30 18:45:30|65765.8|65669.8|65748.1|65652.1|65768.4|65672.4|65748.1|65652.1|28
1722365140000|2024-07-30 18:45:40|65749|65653|65677.5|65581.5|65750|65654|65669.3|65573.3|27
1722365150000|2024-07-30 18:45:50|65672.6|65576.6|65680|65584|65681.8|65585.8|65672.6|65576.6|26
1722365160000|2024-07-30 18:46:00|65677.7|65581.7|65678|65582|65685.9|65589.9|65672.6|65576.6|24
1722365170000|2024-07-30 18:46:10|65675.6|65579.6|65682|65586|65684|65588|65669.3|65573.3|28
1722365180000|2024-07-30 18:46:20|65672|65576|65712|65616|65720|65624|65672|65576|21
1722365190000|2024-07-30 18:46:30|65715.8|65619.8|65699.8|65603.8|65715.8|65619.8|65698.1|65602.1|20
1722365200000|2024-07-30 18:46:40|65698.6|65602.6|65691.1|65595.1|65698.6|65602.6|65684.1|65588.1|28
1722365210000|2024-07-30 18:46:50|65693.5|65597.5|65696.2|65600.2|65706.2|65610.2|65692.1|65596.1|24
1722365220000|2024-07-30 18:47:00|65690.7|65594.7|65707|65611|65712|65616|65690.7|65594.7|22
1722365230000|2024-07-30 18:47:10|65716|65620|65707.5|65611.5|65726|65630|65698.1|65602.1|19
1722365240000|2024-07-30 18:47:20|65716.7|65620.7|65698.1|65602.1|65716.7|65620.7|65698.1|65602.1|20
1722365250000|2024-07-30 18:47:30|65700.9|65604.9|65730|65634|65730|65634|65698.1|65602.1|16
1722365260000|2024-07-30 18:47:40|65735|65639|65725.1|65629.1|65735|65639|65724.1|65628.1|5
1722365270000|2024-07-30 18:47:50|65708.5|65612.5|65720.8|65624.8|65720.8|65624.8|65698.1|65602.1|13
1722365280000|2024-07-30 18:48:00|65705|65609|65740.5|65644.5|65740.5|65644.5|65705|65609|7
1722365290000|2024-07-30 18:48:10|65737.6|65641.6|65749.1|65653.1|65752.7|65656.7|65737.6|65641.6|9
1722365300000|2024-07-30 18:48:20|65744.8|65648.8|65709.5|65613.5|65744.8|65648.8|65709.5|65613.5|13
1722365310000|2024-07-30 18:48:30|65720.1|65624.1|65699.1|65603.1|65724.5|65628.5|65698.1|65602.1|12
1722365320000|2024-07-30 18:48:40|65701.4|65605.4|65698.1|65602.1|65708|65612|65698.1|65602.1|19
1722365330000|2024-07-30 18:48:50|65703|65607|65719|65623|65719|65623|65698.1|65602.1|18
1722365340000|2024-07-30 18:49:00|65709|65613|65705|65609|65718|65622|65698.1|65602.1|24
1722365350000|2024-07-30 18:49:10|65698.1|65602.1|65692.2|65596.2|65700.5|65604.5|65680.2|65584.2|23
1722365360000|2024-07-30 18:49:20|65694|65598|65678.5|65582.5|65694|65598|65676.3|65580.3|21
1722365370000|2024-07-30 18:49:30|65678|65582|65681.5|65585.5|65683.2|65587.2|65676.3|65580.3|18
1722365380000|2024-07-30 18:49:40|65677.7|65581.7|65668.1|65572.1|65680.9|65584.9|65668.1|65572.1|23
1722365390000|2024-07-30 18:49:50|65669.8|65573.8|65685.2|65589.2|65685.2|65589.2|65668.1|65572.1|12
1722365400000|2024-07-30 18:50:00|65692|65596|65688.1|65592.1|65703|65607|65688.1|65592.1|7
1722365410000|2024-07-30 18:50:10|65698|65602|65690.2|65594.2|65699.9|65603.9|65678.5|65582.5|13
1722365420000|2024-07-30 18:50:20|65692|65596|65694.2|65598.2|65696.9|65600.9|65692|65596|5
1722365430000|2024-07-30 18:50:30|65702|65606|65692.5|65596.5|65703|65607|65683.5|65587.5|4
1722365440000|2024-07-30 18:50:40|65691.7|65595.7|65725|65629|65725|65629|65683.7|65587.7|10
1722365450000|2024-07-30 18:50:50|65717.5|65621.5|65748.5|65652.5|65748.5|65652.5|65717.5|65621.5|6
1722365460000|2024-07-30 18:51:00|65750.6|65654.6|65735.5|65639.5|65757.7|65661.7|65735.5|65639.5|10
1722365470000|2024-07-30 18:51:10|65742.2|65646.2|65769.5|65673.5|65777|65681|65742.2|65646.2|16
1722365480000|2024-07-30 18:51:20|65757.5|65661.5|65742.8|65646.8|65774.1|65678.1|65742.8|65646.8|24
1722365490000|2024-07-30 18:51:30|65751.4|65655.4|65784.4|65688.4|65784.4|65688.4|65742.8|65646.8|4
1722365500000|2024-07-30 18:51:40|65786|65690|65816|65720|65816|65720|65786|65690|4
1722365510000|2024-07-30 18:51:50|65814.5|65718.5|65814.1|65718.1|65825.5|65729.5|65812.5|65716.5|8
1722365520000|2024-07-30 18:52:00|65789.5|65693.5|65808|65712|65814|65718|65789.5|65693.5|18
1722365530000|2024-07-30 18:52:10|65809.1|65713.1|65809.1|65713.1|65809.1|65713.1|65809.1|65713.1|1
1722365540000|2024-07-30 18:52:20|65808.5|65712.5|65789.1|65693.1|65808.5|65712.5|65788.1|65692.1|12
1722365550000|2024-07-30 18:52:30|65791.1|65695.1|65767.2|65671.2|65794|65698|65765.6|65669.6|16
1722365560000|2024-07-30 18:52:40|65767|65671|65775.8|65679.8|65777.9|65681.9|65765.6|65669.6|8
1722365570000|2024-07-30 18:52:50|65778.2|65682.2|65787.1|65691.1|65796.1|65700.1|65778.2|65682.2|10
1722365580000|2024-07-30 18:53:00|65790|65694|65796.7|65700.7|65800.4|65704.4|65790|65694|11
1722365590000|2024-07-30 18:53:10|65796.1|65700.1|65777.5|65681.5|65796.1|65700.1|65769.1|65673.1|27
1722365600000|2024-07-30 18:53:20|65773.6|65677.6|65765.6|65669.6|65780|65684|65765.6|65669.6|21
1722365610000|2024-07-30 18:53:30|65767.3|65671.3|65792|65696|65792|65696|65765.6|65669.6|7
1722365620000|2024-07-30 18:53:40|65770.5|65674.5|65769.4|65673.4|65792|65696|65765.6|65669.6|13
1722365630000|2024-07-30 18:53:50|65768.8|65672.8|65765.6|65669.6|65778|65682|65765.6|65669.6|22
1722365640000|2024-07-30 18:54:00|65771.8|65675.8|65788|65692|65794|65698|65765.6|65669.6|15
1722365650000|2024-07-30 18:54:10|65791|65695|65775.5|65679.5|65802|65706|65775.5|65679.5|9
1722365660000|2024-07-30 18:54:20|65791|65695|65790.2|65694.2|65797.4|65701.4|65788.8|65692.8|13
1722365670000|2024-07-30 18:54:30|65789.9|65693.9|65784.5|65688.5|65790.4|65694.4|65784.1|65688.1|27
1722365680000|2024-07-30 18:54:40|65784.6|65688.6|65786|65690|65786|65690|65782.9|65686.9|17
1722365690000|2024-07-30 18:54:50|65785.3|65689.3|65788.8|65692.8|65788.8|65692.8|65782|65686|15
1722365700000|2024-07-30 18:55:00|65788.4|65692.4|65788.8|65692.8|65792.2|65696.2|65788.4|65692.4|14
1722365710000|2024-07-30 18:55:10|65789.5|65693.5|65789.5|65693.5|65793.4|65697.4|65788.8|65692.8|9
1722365720000|2024-07-30 18:55:20|65788.8|65692.8|65774.1|65678.1|65792.5|65696.5|65774.1|65678.1|24
1722365730000|2024-07-30 18:55:30|65774|65678|65788.8|65692.8|65790.4|65694.4|65774|65678|22
1722365740000|2024-07-30 18:55:40|65790.9|65694.9|65791.7|65695.7|65796.1|65700.1|65788.8|65692.8|19
1722365750000|2024-07-30 18:55:50|65792.2|65696.2|65790.7|65694.7|65797.4|65701.4|65788.8|65692.8|28
1722365760000|2024-07-30 18:56:00|65790.1|65694.1|65784|65688|65790.1|65694.1|65775.6|65679.6|21
1722365770000|2024-07-30 18:56:10|65782.5|65686.5|65765.6|65669.6|65782.5|65686.5|65765.6|65669.6|17
1722365780000|2024-07-30 18:56:20|65767.2|65671.2|65763.6|65667.6|65770|65674|65763.6|65667.6|19
1722365790000|2024-07-30 18:56:30|65764.6|65668.6|65740.2|65644.2|65764.6|65668.6|65740.2|65644.2|18
1722365800000|2024-07-30 18:56:40|65743.9|65647.9|65758.6|65662.6|65762|65666|65740.2|65644.2|23
1722365810000|2024-07-30 18:56:50|65758|65662|65765.6|65669.6|65765.6|65669.6|65758|65662|21
1722365820000|2024-07-30 18:57:00|65766.2|65670.2|65746.8|65650.8|65766.4|65670.4|65746.2|65650.2|17
1722365830000|2024-07-30 18:57:10|65754|65658|65760.7|65664.7|65777.8|65681.8|65742.4|65646.4|20
1722365840000|2024-07-30 18:57:20|65756|65660|65744.3|65648.3|65756|65660|65744.3|65648.3|25
1722365850000|2024-07-30 18:57:30|65750|65654|65726.8|65630.8|65750|65654|65726.8|65630.8|19
1722365860000|2024-07-30 18:57:40|65734|65638|65736|65640|65736|65640|65726.8|65630.8|22
1722365870000|2024-07-30 18:57:50|65742.8|65646.8|65742.8|65646.8|65742.8|65646.8|65742.4|65646.4|17
1722365880000|2024-07-30 18:58:00|65750.4|65654.4|65777.4|65681.4|65780.4|65684.4|65750.4|65654.4|6
1722365890000|2024-07-30 18:58:10|65776.5|65680.5|65817.5|65721.5|65817.5|65721.5|65776.5|65680.5|5
1722365900000|2024-07-30 18:58:20|65820.8|65724.8|65814.5|65718.5|65820.8|65724.8|65814.5|65718.5|2
1722365920000|2024-07-30 18:58:40|65819.6|65723.6|65815.4|65719.4|65819.6|65723.6|65815.4|65719.4|2
1722365930000|2024-07-30 18:58:50|65817.9|65721.9|65818.6|65722.6|65818.6|65722.6|65817.9|65721.9|3
1722365940000|2024-07-30 18:59:00|65818|65722|65820.4|65724.4|65821|65725|65818|65722|4
1722365950000|2024-07-30 18:59:10|65827.2|65731.2|65827.2|65731.2|65827.2|65731.2|65827.2|65731.2|1
1722365960000|2024-07-30 18:59:20|65833.2|65737.2|65872|65776|65872|65776|65833.2|65737.2|5
1722365980000|2024-07-30 18:59:40|65873.5|65777.5|65885.3|65789.3|65886|65790|65873.5|65777.5|4
1722365990000|2024-07-30 18:59:50|65886.1|65790.1|65867.9|65771.9|65886.1|65790.1|65866.1|65770.1|21
1722366000000|2024-07-30 19:00:00|65866.5|65770.5|65846.4|65750.4|65866.5|65770.5|65846.1|65750.1|22
1722366010000|2024-07-30 19:00:10|65846.3|65750.3|65838|65742|65847.3|65751.3|65833.1|65737.1|22
1722366020000|2024-07-30 19:00:20|65837.9|65741.9|65834.4|65738.4|65842.1|65746.1|65834.4|65738.4|18
1722366030000|2024-07-30 19:00:30|65835.1|65739.1|65833.5|65737.5|65842|65746|65825.3|65729.3|27
1722366040000|2024-07-30 19:00:40|65828.1|65732.1|65830|65734|65834|65738|65807.1|65711.1|26
1722366050000|2024-07-30 19:00:50|65832|65736|65831.6|65735.6|65832|65736|65820.6|65724.6|23
1722366060000|2024-07-30 19:01:00|65826.5|65730.5|65824|65728|65838|65742|65818.2|65722.2|26
1722366070000|2024-07-30 19:01:10|65819.9|65723.9|65809.9|65713.9|65826|65730|65807.4|65711.4|26
1722366080000|2024-07-30 19:01:20|65816|65720|65804.1|65708.1|65816|65720|65804.1|65708.1|20
1722366090000|2024-07-30 19:01:30|65810|65714|65776.4|65680.4|65810|65714|65775.9|65679.9|21
1722366100000|2024-07-30 19:01:40|65775.9|65679.9|65762.9|65666.9|65776.4|65680.4|65759.2|65663.2|19
1722366110000|2024-07-30 19:01:50|65760.1|65664.1|65762.9|65666.9|65762.9|65666.9|65760.1|65664.1|9
1722366120000|2024-07-30 19:02:00|65762.8|65666.8|65779.8|65683.8|65781.9|65685.9|65762.8|65666.8|9
1722366130000|2024-07-30 19:02:10|65779.6|65683.6|65834|65738|65834|65738|65778|65682|9
1722366140000|2024-07-30 19:02:20|65826.5|65730.5|65810.3|65714.3|65846|65750|65807.7|65711.7|23
1722366150000|2024-07-30 19:02:30|65810.5|65714.5|65824.9|65728.9|65824.9|65728.9|65809.8|65713.8|8
1722366160000|2024-07-30 19:02:40|65832.5|65736.5|65843.2|65747.2|65847.3|65751.3|65832.5|65736.5|7
1722366180000|2024-07-30 19:03:00|65842.5|65746.5|65836.3|65740.3|65857.7|65761.7|65836.3|65740.3|10
1722366190000|2024-07-30 19:03:10|65831.5|65735.5|65836|65740|65836|65740|65827.3|65731.3|7
1722366200000|2024-07-30 19:03:20|65839.5|65743.5|65866.4|65770.4|65866.4|65770.4|65839.5|65743.5|4
1722366210000|2024-07-30 19:03:30|65867|65771|65871.5|65775.5|65871.5|65775.5|65867|65771|2
1722366220000|2024-07-30 19:03:40|65884|65788|65927.3|65831.3|65927.3|65831.3|65884|65788|10
1722366230000|2024-07-30 19:03:50|65929.4|65833.4|65923.9|65827.9|65929.4|65833.4|65907.5|65811.5|3
1722366240000|2024-07-30 19:04:00|65936.9|65840.9|65897.8|65801.8|65936.9|65840.9|65897.8|65801.8|17
1722366250000|2024-07-30 19:04:10|65914.5|65818.5|65880.2|65784.2|65914.5|65818.5|65880.2|65784.2|20
1722366260000|2024-07-30 19:04:20|65889.1|65793.1|65882.5|65786.5|65889.1|65793.1|65880.2|65784.2|23
1722366270000|2024-07-30 19:04:30|65880.2|65784.2|65874|65778|65882.9|65786.9|65864.8|65768.8|25
1722366280000|2024-07-30 19:04:40|65872.5|65776.5|65859|65763|65874|65778|65858.7|65762.7|22
1722366290000|2024-07-30 19:04:50|65859.5|65763.5|65842.2|65746.2|65862.5|65766.5|65842.2|65746.2|21
1722366300000|2024-07-30 19:05:00|65844.3|65748.3|65816.9|65720.9|65850|65754|65816.9|65720.9|23
1722366310000|2024-07-30 19:05:10|65814.8|65718.8|65806.1|65710.1|65814.8|65718.8|65796.6|65700.6|25
1722366320000|2024-07-30 19:05:20|65806|65710|65763.7|65667.7|65806.1|65710.1|65763.7|65667.7|25
1722366330000|2024-07-30 19:05:30|65764.7|65668.7|65778.9|65682.9|65778.9|65682.9|65764.7|65668.7|9
1722366340000|2024-07-30 19:05:40|65782|65686|65769.7|65673.7|65794.7|65698.7|65769.7|65673.7|10
1722366350000|2024-07-30 19:05:50|65767.5|65671.5|65792.1|65696.1|65792.1|65696.1|65765.7|65669.7|20
1722366360000|2024-07-30 19:06:00|65793.1|65697.1|65793.4|65697.4|65794|65698|65784.3|65688.3|9
1722366370000|2024-07-30 19:06:10|65775.5|65679.5|65765.7|65669.7|65793|65697|65765.7|65669.7|18
1722366380000|2024-07-30 19:06:20|65778|65682|65817.5|65721.5|65817.5|65721.5|65775.9|65679.9|10
1722366390000|2024-07-30 19:06:30|65818|65722|65832|65736|65832|65736|65818|65722|6
1722366400000|2024-07-30 19:06:40|65837.4|65741.4|65804.1|65708.1|65837.4|65741.4|65804.1|65708.1|16
1722366410000|2024-07-30 19:06:50|65804.2|65708.2|65885.6|65789.6|65885.6|65789.6|65804.2|65708.2|10
1722366420000|2024-07-30 19:07:00|65877.2|65781.2|65826|65730|65877.2|65781.2|65826|65730|24
1722366430000|2024-07-30 19:07:10|65831.6|65735.6|65826|65730|65831.6|65735.6|65826|65730|31
1722366440000|2024-07-30 19:07:20|65830.6|65734.6|65843.2|65747.2|65854.3|65758.3|65826|65730|11
1722366450000|2024-07-30 19:07:30|65842.5|65746.5|65826|65730|65847|65751|65826|65730|25
1722366460000|2024-07-30 19:07:40|65827|65731|65837|65741|65847.5|65751.5|65826|65730|6
1722366470000|2024-07-30 19:07:50|65860.1|65764.1|65877|65781|65877|65781|65859.5|65763.5|4
1722366480000|2024-07-30 19:08:00|65875.4|65779.4|65863.4|65767.4|65879.7|65783.7|65863.4|65767.4|15
1722366490000|2024-07-30 19:08:10|65865|65769|65863.4|65767.4|65870|65774|65863.4|65767.4|27
1722366500000|2024-07-30 19:08:20|65864.6|65768.6|65863.4|65767.4|65870.7|65774.7|65863.4|65767.4|13
1722366510000|2024-07-30 19:08:30|65880.4|65784.4|65891.6|65795.6|65895.2|65799.2|65880.4|65784.4|5
1722366520000|2024-07-30 19:08:40|65893.6|65797.6|65890.8|65794.8|65894.6|65798.6|65890.8|65794.8|6
1722366530000|2024-07-30 19:08:50|65891|65795|65902.6|65806.6|65902.6|65806.6|65884.4|65788.4|9
1722366540000|2024-07-30 19:09:00|65900.5|65804.5|65899.5|65803.5|65900.7|65804.7|65886.5|65790.5|10
1722366550000|2024-07-30 19:09:10|65897.8|65801.8|65873.7|65777.7|65901.4|65805.4|65865.9|65769.9|18
1722366560000|2024-07-30 19:09:20|65865.9|65769.9|65863.4|65767.4|65874.5|65778.5|65863.4|65767.4|14
1722366570000|2024-07-30 19:09:30|65865.9|65769.9|65863.4|65767.4|65878.1|65782.1|65863.4|65767.4|10
1722366580000|2024-07-30 19:09:40|65863.5|65767.5|65863.4|65767.4|65868|65772|65863.4|65767.4|15
1722366590000|2024-07-30 19:09:50|65864|65768|65870|65774|65870|65774|65863.4|65767.4|21
1722366600000|2024-07-30 19:10:00|65863.4|65767.4|65863.4|65767.4|65884|65788|65863.4|65767.4|15
1722366610000|2024-07-30 19:10:10|65859|65763|65828|65732|65859|65763|65827.2|65731.2|18
1722366620000|2024-07-30 19:10:20|65839.9|65743.9|65840.6|65744.6|65852|65756|65828|65732|25
1722366630000|2024-07-30 19:10:30|65841.6|65745.6|65843.3|65747.3|65857.3|65761.3|65840|65744|28
1722366640000|2024-07-30 19:10:40|65852.2|65756.2|65826|65730|65852.2|65756.2|65825.1|65729.1|24
1722366650000|2024-07-30 19:10:50|65830.3|65734.3|65836.9|65740.9|65846|65750|65825.1|65729.1|26
1722366660000|2024-07-30 19:11:00|65839.9|65743.9|65842|65746|65848|65752|65830.3|65734.3|25
1722366670000|2024-07-30 19:11:10|65838.2|65742.2|65830|65734|65843.7|65747.7|65830|65734|22
1722366680000|2024-07-30 19:11:20|65826.1|65730.1|65801.8|65705.8|65829.5|65733.5|65800.8|65704.8|24
1722366690000|2024-07-30 19:11:30|65800.8|65704.8|65772|65676|65801|65705|65770.6|65674.6|21
1722366700000|2024-07-30 19:11:40|65766.5|65670.5|65740|65644|65766.5|65670.5|65730|65634|27
1722366710000|2024-07-30 19:11:50|65742.9|65646.9|65748.1|65652.1|65776|65680|65742.9|65646.9|22
1722366720000|2024-07-30 19:12:00|65749.1|65653.1|65748.1|65652.1|65758.5|65662.5|65748.1|65652.1|21
1722366730000|2024-07-30 19:12:10|65749.7|65653.7|65803.7|65707.7|65803.7|65707.7|65748.1|65652.1|10
1722366740000|2024-07-30 19:12:20|65800.7|65704.7|65772|65676|65800.7|65704.7|65772|65676|23
1722366750000|2024-07-30 19:12:30|65774|65678|65746.9|65650.9|65775|65679|65746.9|65650.9|26
1722366760000|2024-07-30 19:12:40|65748.9|65652.9|65726.4|65630.4|65749.7|65653.7|65726.4|65630.4|25
1722366770000|2024-07-30 19:12:50|65737.4|65641.4|65729.9|65633.9|65737.4|65641.4|65725.7|65629.7|28
1722366780000|2024-07-30 19:13:00|65732|65636|65698.1|65602.1|65732|65636|65697.4|65601.4|31
1722366790000|2024-07-30 19:13:10|65699.3|65603.3|65681.1|65585.1|65704|65608|65674.9|65578.9|18
1722366800000|2024-07-30 19:13:20|65678.5|65582.5|65636.4|65540.4|65690|65594|65636.4|65540.4|34
1722366810000|2024-07-30 19:13:30|65634.8|65538.8|65613.8|65517.8|65646.3|65550.3|65613.8|65517.8|26
1722366820000|2024-07-30 19:13:40|65613|65517|65654|65558|65654|65558|65612|65516|18
1722366830000|2024-07-30 19:13:50|65637.5|65541.5|65621.6|65525.6|65648|65552|65621.6|65525.6|20
1722366840000|2024-07-30 19:14:00|65636.3|65540.3|65649|65553|65649|65553|65628.9|65532.9|8
1722366850000|2024-07-30 19:14:10|65651.4|65555.4|65632.9|65536.9|65659.2|65563.2|65632.9|65536.9|13
1722366860000|2024-07-30 19:14:20|65622.9|65526.9|65648.2|65552.2|65652.8|65556.8|65621.6|65525.6|16
1722366870000|2024-07-30 19:14:30|65634.5|65538.5|65623.7|65527.7|65650|65554|65623.7|65527.7|31
1722366880000|2024-07-30 19:14:40|65633|65537|65648.1|65552.1|65660.1|65564.1|65623.7|65527.7|15
1722366890000|2024-07-30 19:14:50|65643.1|65547.1|65632.5|65536.5|65647.8|65551.8|65632.5|65536.5|13
1722366900000|2024-07-30 19:15:00|65644.5|65548.5|65648.1|65552.1|65658.1|65562.1|65642.6|65546.6|14
1722366910000|2024-07-30 19:15:10|65646.3|65550.3|65646.3|65550.3|65652.7|65556.7|65646.3|65550.3|21
1722366920000|2024-07-30 19:15:20|65647.2|65551.2|65681.3|65585.3|65681.3|65585.3|65646.3|65550.3|9
1722366930000|2024-07-30 19:15:30|65682.7|65586.7|65665|65569|65689.8|65593.8|65655.5|65559.5|15
1722366940000|2024-07-30 19:15:40|65679.3|65583.3|65665|65569|65684.1|65588.1|65657.9|65561.9|10
1722366950000|2024-07-30 19:15:50|65655.5|65559.5|65708|65612|65708|65612|65655.5|65559.5|10
1722366960000|2024-07-30 19:16:00|65706|65610|65678.1|65582.1|65706|65610|65661|65565|15
1722366970000|2024-07-30 19:16:10|65680.2|65584.2|65660|65564|65682.2|65586.2|65632.1|65536.1|28
1722366980000|2024-07-30 19:16:20|65664|65568|65675.4|65579.4|65689|65593|65650.1|65554.1|16
1722366990000|2024-07-30 19:16:30|65681.2|65585.2|65688.5|65592.5|65692|65596|65664|65568|18
1722367000000|2024-07-30 19:16:40|65678.1|65582.1|65676.1|65580.1|65687.1|65591.1|65657|65561|19
1722367010000|2024-07-30 19:16:50|65669.5|65573.5|65703.4|65607.4|65703.4|65607.4|65668.5|65572.5|10
1722367020000|2024-07-30 19:17:00|65707.7|65611.7|65701|65605|65709.7|65613.7|65689.5|65593.5|7
1722367030000|2024-07-30 19:17:10|65698|65602|65698.3|65602.3|65704|65608|65694|65598|12
1722367040000|2024-07-30 19:17:20|65695|65599|65685.8|65589.8|65703.4|65607.4|65683.3|65587.3|19
1722367050000|2024-07-30 19:17:30|65683.9|65587.9|65680.5|65584.5|65685|65589|65663.6|65567.6|15
1722367060000|2024-07-30 19:17:40|65697.5|65601.5|65716.5|65620.5|65716.5|65620.5|65694.5|65598.5|8
1722367070000|2024-07-30 19:17:50|65714.9|65618.9|65711.3|65615.3|65714.9|65618.9|65709.9|65613.9|5
1722367080000|2024-07-30 19:18:00|65708.1|65612.1|65711.5|65615.5|65711.5|65615.5|65689|65593|21
1722367090000|2024-07-30 19:18:10|65712.5|65616.5|65716.5|65620.5|65716.5|65620.5|65712.5|65616.5|5
1722367100000|2024-07-30 19:18:20|65716.7|65620.7|65728.3|65632.3|65728.3|65632.3|65716.7|65620.7|2
1722367110000|2024-07-30 19:18:30|65729.3|65633.3|65754|65658|65754|65658|65729.3|65633.3|10
1722367120000|2024-07-30 19:18:40|65753.1|65657.1|65757.9|65661.9|65757.9|65661.9|65728.5|65632.5|12
1722367130000|2024-07-30 19:18:50|65759.1|65663.1|65763.1|65667.1|65763.1|65667.1|65746.5|65650.5|11
1722367140000|2024-07-30 19:19:00|65765.3|65669.3|65770.8|65674.8|65770.8|65674.8|65761.6|65665.6|5
1722367150000|2024-07-30 19:19:10|65779.2|65683.2|65784.1|65688.1|65793|65697|65763.5|65667.5|10
1722367160000|2024-07-30 19:19:20|65772.5|65676.5|65791.1|65695.1|65792.1|65696.1|65772.5|65676.5|9
1722367170000|2024-07-30 19:19:30|65786.9|65690.9|65776.4|65680.4|65786.9|65690.9|65768.9|65672.9|15
1722367180000|2024-07-30 19:19:40|65768.7|65672.7|65776.1|65680.1|65776.4|65680.4|65756.2|65660.2|16
1722367190000|2024-07-30 19:19:50|65789.1|65693.1|65789.1|65693.1|65789.1|65693.1|65786.1|65690.1|6
1722367200000|2024-07-30 19:20:00|65793|65697|65798|65702|65800.1|65704.1|65793|65697|10
1722367210000|2024-07-30 19:20:10|65784.5|65688.5|65770.8|65674.8|65790.1|65694.1|65768.9|65672.9|21
1722367220000|2024-07-30 19:20:20|65768.9|65672.9|65790.1|65694.1|65796.1|65700.1|65768.9|65672.9|20
1722367230000|2024-07-30 19:20:30|65791|65695|65799.2|65703.2|65799.2|65703.2|65791|65695|8
1722367240000|2024-07-30 19:20:40|65805.8|65709.8|65813|65717|65815|65719|65799|65703|8
1722367250000|2024-07-30 19:20:50|65812.3|65716.3|65803.7|65707.7|65819.5|65723.5|65802.2|65706.2|21
1722367260000|2024-07-30 19:21:00|65802.2|65706.2|65828.7|65732.7|65828.7|65732.7|65802.2|65706.2|9
1722367270000|2024-07-30 19:21:10|65826.1|65730.1|65799.6|65703.6|65826.1|65730.1|65799.6|65703.6|26
1722367280000|2024-07-30 19:21:20|65799.7|65703.7|65803.3|65707.3|65805.9|65709.9|65799.7|65703.7|23
1722367290000|2024-07-30 19:21:30|65802.7|65706.7|65798.2|65702.2|65808.9|65712.9|65798.2|65702.2|20
1722367300000|2024-07-30 19:21:40|65798.6|65702.6|65763.8|65667.8|65801.1|65705.1|65759.5|65663.5|25
1722367310000|2024-07-30 19:21:50|65763.1|65667.1|65759.5|65663.5|65767.1|65671.1|65757.8|65661.8|27
1722367320000|2024-07-30 19:22:00|65760.3|65664.3|65774.7|65678.7|65774.7|65678.7|65759.5|65663.5|11
1722367330000|2024-07-30 19:22:10|65781.7|65685.7|65792.4|65696.4|65794|65698|65778|65682|10
1722367340000|2024-07-30 19:22:20|65791.9|65695.9|65768.7|65672.7|65791.9|65695.9|65766.8|65670.8|18
1722367350000|2024-07-30 19:22:30|65766.8|65670.8|65740.1|65644.1|65767.7|65671.7|65730.1|65634.1|25
1722367360000|2024-07-30 19:22:40|65739|65643|65759.1|65663.1|65762|65666|65736|65640|25
1722367370000|2024-07-30 19:22:50|65760|65664|65759.5|65663.5|65761|65665|65759.1|65663.1|9
1722367380000|2024-07-30 19:23:00|65759.1|65663.1|65790|65694|65790|65694|65759.1|65663.1|6
1722367390000|2024-07-30 19:23:10|65807|65711|65867.7|65771.7|65883.3|65787.3|65807|65711|18
1722367400000|2024-07-30 19:23:20|65861.6|65765.6|65917.1|65821.1|65926|65830|65861.6|65765.6|21
1722367410000|2024-07-30 19:23:30|65926.6|65830.6|65930.4|65834.4|65931.4|65835.4|65912.3|65816.3|21
1722367420000|2024-07-30 19:23:40|65927.3|65831.3|65933.8|65837.8|65945.2|65849.2|65926.1|65830.1|30
1722367430000|2024-07-30 19:23:50|65933.9|65837.9|65908.1|65812.1|65933.9|65837.9|65900.6|65804.6|27
1722367440000|2024-07-30 19:24:00|65910.1|65814.1|65883.5|65787.5|65910.1|65814.1|65883.5|65787.5|24
1722367450000|2024-07-30 19:24:10|65899|65803|65900.3|65804.3|65924.2|65828.2|65886|65790|19
1722367460000|2024-07-30 19:24:20|65910|65814|65889.5|65793.5|65912|65816|65889.5|65793.5|22
1722367470000|2024-07-30 19:24:30|65892.5|65796.5|65883.9|65787.9|65906.5|65810.5|65883.9|65787.9|8
1722367480000|2024-07-30 19:24:40|65892.1|65796.1|65864.7|65768.7|65892.1|65796.1|65864.7|65768.7|23
1722367490000|2024-07-30 19:24:50|65860.5|65764.5|65838.9|65742.9|65860.5|65764.5|65834.7|65738.7|14
1722367500000|2024-07-30 19:25:00|65844.6|65748.6|65842.9|65746.9|65852|65756|65834.9|65738.9|12
1722367510000|2024-07-30 19:25:10|65840.9|65744.9|65824.1|65728.1|65851.2|65755.2|65819.7|65723.7|21
1722367520000|2024-07-30 19:25:20|65815.3|65719.3|65789.1|65693.1|65824.1|65728.1|65785.8|65689.8|16
1722367530000|2024-07-30 19:25:30|65791.5|65695.5|65800|65704|65800|65704|65779.8|65683.8|8
1722367540000|2024-07-30 19:25:40|65801|65705|65799.1|65703.1|65804|65708|65779.5|65683.5|8
1722367550000|2024-07-30 19:25:50|65799.5|65703.5|65781.9|65685.9|65799.5|65703.5|65775.7|65679.7|14
1722367560000|2024-07-30 19:26:00|65775.7|65679.7|65775.7|65679.7|65783.5|65687.5|65775.7|65679.7|23
1722367570000|2024-07-30 19:26:10|65776.7|65680.7|65759|65663|65776.7|65680.7|65748|65652|16
1722367580000|2024-07-30 19:26:20|65776|65680|65786.5|65690.5|65786.5|65690.5|65772.5|65676.5|5
1722367590000|2024-07-30 19:26:30|65783.2|65687.2|65749.7|65653.7|65790.6|65694.6|65748.1|65652.1|20
1722367600000|2024-07-30 19:26:40|65748.1|65652.1|65736|65640|65749.7|65653.7|65736|65640|20
1722367610000|2024-07-30 19:26:50|65736.9|65640.9|65684.4|65588.4|65736.9|65640.9|65684.4|65588.4|27
1722367620000|2024-07-30 19:27:00|65670.2|65574.2|65654|65558|65678.6|65582.6|65651.6|65555.6|26
1722367630000|2024-07-30 19:27:10|65664|65568|65670.7|65574.7|65672.6|65576.6|65654|65558|20
1722367640000|2024-07-30 19:27:20|65669.7|65573.7|65654.7|65558.7|65694|65598|65654.7|65558.7|19
1722367650000|2024-07-30 19:27:30|65654.5|65558.5|65644.7|65548.7|65654.6|65558.6|65640.6|65544.6|24
1722367660000|2024-07-30 19:27:40|65642|65546|65654|65558|65657|65561|65642|65546|16
1722367670000|2024-07-30 19:27:50|65663.4|65567.4|65666|65570|65666|65570|65663.4|65567.4|3
1722367680000|2024-07-30 19:28:00|65664.5|65568.5|65689.8|65593.8|65691.8|65595.8|65664.5|65568.5|6
1722367690000|2024-07-30 19:28:10|65699.7|65603.7|65694.5|65598.5|65718|65622|65684.6|65588.6|23
1722367700000|2024-07-30 19:28:20|65712.5|65616.5|65716.5|65620.5|65729.5|65633.5|65712.5|65616.5|6
1722367710000|2024-07-30 19:28:30|65719.5|65623.5|65742.3|65646.3|65743.7|65647.7|65716.7|65620.7|12
1722367720000|2024-07-30 19:28:40|65740.1|65644.1|65718.4|65622.4|65740.1|65644.1|65718.2|65622.2|20
1722367730000|2024-07-30 19:28:50|65719.1|65623.1|65729.4|65633.4|65729.4|65633.4|65718.4|65622.4|6
1722367740000|2024-07-30 19:29:00|65740.4|65644.4|65745.1|65649.1|65747|65651|65725.5|65629.5|6
1722367750000|2024-07-30 19:29:10|65764.3|65668.3|65740.4|65644.4|65764.8|65668.8|65740.4|65644.4|20
1722367760000|2024-07-30 19:29:20|65743.2|65647.2|65748.1|65652.1|65748.1|65652.1|65740.4|65644.4|18
1722367770000|2024-07-30 19:29:30|65750.1|65654.1|65756.6|65660.6|65760.6|65664.6|65748.1|65652.1|10
1722367780000|2024-07-30 19:29:40|65753.7|65657.7|65748.1|65652.1|65758.1|65662.1|65748.1|65652.1|25
1722367790000|2024-07-30 19:29:50|65764.9|65668.9|65772.5|65676.5|65772.5|65676.5|65762.5|65666.5|7
1722367800000|2024-07-30 19:30:00|65753.5|65657.5|65748.1|65652.1|65761.4|65665.4|65748.1|65652.1|23
1722367810000|2024-07-30 19:30:10|65761|65665|65740.4|65644.4|65763|65667|65740.4|65644.4|17
1722367820000|2024-07-30 19:30:20|65737.4|65641.4|65724|65628|65737.4|65641.4|65715.8|65619.8|26
1722367830000|2024-07-30 19:30:30|65729.9|65633.9|65762|65666|65764|65668|65726.1|65630.1|24
1722367840000|2024-07-30 19:30:40|65766.7|65670.7|65785.3|65689.3|65785.3|65689.3|65766.7|65670.7|5
1722367850000|2024-07-30 19:30:50|65787.2|65691.2|65833.4|65737.4|65833.4|65737.4|65787.2|65691.2|13
1722367860000|2024-07-30 19:31:00|65827.1|65731.1|65785.7|65689.7|65827.1|65731.1|65785.7|65689.7|30
1722367870000|2024-07-30 19:31:10|65784.4|65688.4|65748|65652|65784.8|65688.8|65746.7|65650.7|30
1722367880000|2024-07-30 19:31:20|65741.4|65645.4|65743.9|65647.9|65752|65656|65723.1|65627.1|29
1722367890000|2024-07-30 19:31:30|65744.9|65648.9|65734|65638|65748.6|65652.6|65728.1|65632.1|25
1722367900000|2024-07-30 19:31:40|65742|65646|65765|65669|65765|65669|65741.6|65645.6|17
1722367910000|2024-07-30 19:31:50|65772.6|65676.6|65778|65682|65778|65682|65772.6|65676.6|4
1722367920000|2024-07-30 19:32:00|65782.8|65686.8|65804.9|65708.9|65805|65709|65782.8|65686.8|13
1722367930000|2024-07-30 19:32:10|65803.2|65707.2|65780.2|65684.2|65803.5|65707.5|65776.3|65680.3|16
1722367940000|2024-07-30 19:32:20|65779.4|65683.4|65774|65678|65779.9|65683.9|65765.4|65669.4|19
1722367950000|2024-07-30 19:32:30|65770.3|65674.3|65766.2|65670.2|65772|65676|65757.4|65661.4|15
1722367960000|2024-07-30 19:32:40|65767|65671|65787.7|65691.7|65787.7|65691.7|65766.2|65670.2|13
1722367970000|2024-07-30 19:32:50|65789.8|65693.8|65795.2|65699.2|65796.8|65700.8|65788.3|65692.3|4
1722367980000|2024-07-30 19:33:00|65799.1|65703.1|65786.7|65690.7|65802.3|65706.3|65775.5|65679.5|8
1722367990000|2024-07-30 19:33:10|65788|65692|65787|65691|65788|65692|65775.5|65679.5|8
1722368000000|2024-07-30 19:33:20|65786.2|65690.2|65767.5|65671.5|65789.7|65693.7|65766.2|65670.2|14
1722368010000|2024-07-30 19:33:30|65766.2|65670.2|65766.2|65670.2|65776|65680|65766.2|65670.2|25
1722368020000|2024-07-30 19:33:40|65768.4|65672.4|65794|65698|65794|65698|65766.2|65670.2|15
1722368030000|2024-07-30 19:33:50|65800|65704|65810.8|65714.8|65810.8|65714.8|65800|65704|8
1722368040000|2024-07-30 19:34:00|65809|65713|65800.6|65704.6|65809|65713|65797.5|65701.5|4
1722368050000|2024-07-30 19:34:10|65802|65706|65811.5|65715.5|65811.5|65715.5|65791.5|65695.5|6
1722368060000|2024-07-30 19:34:20|65810.5|65714.5|65845.8|65749.8|65845.8|65749.8|65810.5|65714.5|7
1722368070000|2024-07-30 19:34:30|65851|65755|65843.5|65747.5|65856.3|65760.3|65842.3|65746.3|11
1722368080000|2024-07-30 19:34:40|65856.2|65760.2|65848.6|65752.6|65856.2|65760.2|65843|65747|8
1722368090000|2024-07-30 19:34:50|65852.9|65756.9|65851.4|65755.4|65852.9|65756.9|65848.6|65752.6|6
1722368100000|2024-07-30 19:35:00|65848.6|65752.6|65848.8|65752.8|65851.6|65755.6|65828.1|65732.1|23
1722368110000|2024-07-30 19:35:10|65848.6|65752.6|65809.3|65713.3|65848.6|65752.6|65806.8|65710.8|20
1722368120000|2024-07-30 19:35:20|65810.6|65714.6|65831.9|65735.9|65840.6|65744.6|65809.3|65713.3|9
1722368130000|2024-07-30 19:35:30|65817.5|65721.5|65809.4|65713.4|65834.3|65738.3|65809.4|65713.4|18
1722368140000|2024-07-30 19:35:40|65821.3|65725.3|65830.7|65734.7|65830.7|65734.7|65821.3|65725.3|3
1722368150000|2024-07-30 19:35:50|65829.1|65733.1|65843|65747|65845|65749|65829.1|65733.1|10
1722368160000|2024-07-30 19:36:00|65846.4|65750.4|65851|65755|65851|65755|65843.5|65747.5|4
1722368170000|2024-07-30 19:36:10|65850.7|65754.7|65860.1|65764.1|65860.1|65764.1|65850.7|65754.7|3
1722368180000|2024-07-30 19:36:20|65861.3|65765.3|65843.5|65747.5|65861.3|65765.3|65842.5|65746.5|7
1722368190000|2024-07-30 19:36:30|65865.3|65769.3|65900|65804|65900|65804|65865.3|65769.3|12
1722368200000|2024-07-30 19:36:40|65898|65802|65867.3|65771.3|65898|65802|65865.3|65769.3|23
1722368210000|2024-07-30 19:36:50|65866.9|65770.9|65865.3|65769.3|65873.7|65777.7|65865.3|65769.3|24
1722368220000|2024-07-30 19:37:00|65875.7|65779.7|65865.3|65769.3|65875.7|65779.7|65865.3|65769.3|19
1722368230000|2024-07-30 19:37:10|65866|65770|65860.9|65764.9|65866|65770|65858.1|65762.1|14
1722368240000|2024-07-30 19:37:20|65860|65764|65855.6|65759.6|65860.9|65764.9|65854|65758|26
1722368250000|2024-07-30 19:37:30|65854|65758|65865.8|65769.8|65877.8|65781.8|65854|65758|19
1722368260000|2024-07-30 19:37:40|65864.1|65768.1|65865.3|65769.3|65865.6|65769.6|65864.1|65768.1|11
1722368270000|2024-07-30 19:37:50|65865.6|65769.6|65858|65762|65865.7|65769.7|65858|65762|18
1722368280000|2024-07-30 19:38:00|65858.1|65762.1|65823.8|65727.8|65858.1|65762.1|65820.2|65724.2|20
1722368290000|2024-07-30 19:38:10|65827.4|65731.4|65818|65722|65829.3|65733.3|65808|65712|22
1722368300000|2024-07-30 19:38:20|65816.1|65720.1|65829.2|65733.2|65832|65736|65812|65716|24
1722368310000|2024-07-30 19:38:30|65827.4|65731.4|65827.4|65731.4|65831.7|65735.7|65827.4|65731.4|13
1722368320000|2024-07-30 19:38:40|65828.2|65732.2|65827.4|65731.4|65831.7|65735.7|65827.4|65731.4|13
1722368330000|2024-07-30 19:38:50|65828.7|65732.7|65828.7|65732.7|65835.7|65739.7|65827.4|65731.4|9
1722368340000|2024-07-30 19:39:00|65827.4|65731.4|65828.2|65732.2|65849.2|65753.2|65827.4|65731.4|18
1722368350000|2024-07-30 19:39:10|65827.4|65731.4|65820.3|65724.3|65831.7|65735.7|65820.3|65724.3|22
1722368360000|2024-07-30 19:39:20|65822|65726|65814.5|65718.5|65827.9|65731.9|65804.1|65708.1|28
1722368370000|2024-07-30 19:39:30|65819|65723|65827.4|65731.4|65835.3|65739.3|65819|65723|22
1722368380000|2024-07-30 19:39:40|65828.7|65732.7|65827.4|65731.4|65835|65739|65827.4|65731.4|14
1722368390000|2024-07-30 19:39:50|65830.3|65734.3|65827.4|65731.4|65836.7|65740.7|65827.4|65731.4|17
1722368400000|2024-07-30 19:40:00|65833.6|65737.6|65841.7|65745.7|65841.7|65745.7|65827.4|65731.4|20
1722368410000|2024-07-30 19:40:10|65843.7|65747.7|65839.7|65743.7|65854.4|65758.4|65827.4|65731.4|20
1722368420000|2024-07-30 19:40:20|65837.7|65741.7|65808.1|65712.1|65837.7|65741.7|65808.1|65712.1|22
1722368430000|2024-07-30 19:40:30|65812|65716|65823|65727|65823|65727|65804|65708|22
1722368440000|2024-07-30 19:40:40|65822.7|65726.7|65827.4|65731.4|65835|65739|65812.1|65716.1|28
1722368450000|2024-07-30 19:40:50|65833.4|65737.4|65827.4|65731.4|65842|65746|65827.4|65731.4|16
1722368460000|2024-07-30 19:41:00|65828.7|65732.7|65827.4|65731.4|65834|65738|65827.4|65731.4|24
1722368470000|2024-07-30 19:41:10|65828.2|65732.2|65829|65733|65840.1|65744.1|65827.4|65731.4|24
1722368480000|2024-07-30 19:41:20|65827.4|65731.4|65836.7|65740.7|65847.5|65751.5|65827.4|65731.4|13
1722368490000|2024-07-30 19:41:30|65846.1|65750.1|65834|65738|65850.1|65754.1|65828.7|65732.7|16
1722368500000|2024-07-30 19:41:40|65831.3|65735.3|65827.4|65731.4|65834.8|65738.8|65826.7|65730.7|25
1722368510000|2024-07-30 19:41:50|65828.2|65732.2|65823.2|65727.2|65829.2|65733.2|65823.1|65727.1|15
1722368520000|2024-07-30 19:42:00|65826.3|65730.3|65822.8|65726.8|65826.3|65730.3|65815.9|65719.9|21
1722368530000|2024-07-30 19:42:10|65823.9|65727.9|65805.8|65709.8|65824.7|65728.7|65798.9|65702.9|16
1722368540000|2024-07-30 19:42:20|65809.6|65713.6|65809.5|65713.5|65820|65724|65809.5|65713.5|20
1722368550000|2024-07-30 19:42:30|65828.1|65732.1|65833.5|65737.5|65833.5|65737.5|65828.1|65732.1|3
1722368560000|2024-07-30 19:42:40|65831.5|65735.5|65840.1|65744.1|65840.1|65744.1|65831.5|65735.5|2
1722368570000|2024-07-30 19:42:50|65839.2|65743.2|65839.1|65743.1|65841.1|65745.1|65836.1|65740.1|8
1722368580000|2024-07-30 19:43:00|65838.1|65742.1|65812.7|65716.7|65838.1|65742.1|65809.5|65713.5|32
1722368590000|2024-07-30 19:43:10|65812.9|65716.9|65838.6|65742.6|65838.6|65742.6|65812.9|65716.9|5
1722368600000|2024-07-30 19:43:20|65838.2|65742.2|65850.1|65754.1|65850.8|65754.8|65838.2|65742.2|3
1722368610000|2024-07-30 19:43:30|65851.1|65755.1|65853.1|65757.1|65853.1|65757.1|65851.1|65755.1|2
1722368620000|2024-07-30 19:43:40|65851.1|65755.1|65835.5|65739.5|65853.1|65757.1|65825|65729|6
1722368630000|2024-07-30 19:43:50|65834.5|65738.5|65826.1|65730.1|65836.9|65740.9|65809.5|65713.5|13
1722368640000|2024-07-30 19:44:00|65817.8|65721.8|65833|65737|65839.4|65743.4|65817.8|65721.8|7
1722368650000|2024-07-30 19:44:10|65837|65741|65837|65741|65837|65741|65837|65741|1
1722368660000|2024-07-30 19:44:20|65836.5|65740.5|65846.1|65750.1|65852.1|65756.1|65836.5|65740.5|4
1722368670000|2024-07-30 19:44:30|65845.1|65749.1|65836.1|65740.1|65845.1|65749.1|65834.1|65738.1|10
1722368680000|2024-07-30 19:44:40|65837.1|65741.1|65836.1|65740.1|65837.1|65741.1|65836.1|65740.1|2
1722368690000|2024-07-30 19:44:50|65834.1|65738.1|65819.8|65723.8|65834.1|65738.1|65812|65716|8
1722368700000|2024-07-30 19:45:00|65822.8|65726.8|65832.7|65736.7|65832.7|65736.7|65809.5|65713.5|15
1722368710000|2024-07-30 19:45:10|65843.5|65747.5|65852.1|65756.1|65852.1|65756.1|65843.5|65747.5|5
1722368720000|2024-07-30 19:45:20|65837.5|65741.5|65881.1|65785.1|65890|65794|65837.5|65741.5|12
1722368730000|2024-07-30 19:45:30|65862.5|65766.5|65872.1|65776.1|65876.1|65780.1|65862.5|65766.5|11
1722368740000|2024-07-30 19:45:40|65871.1|65775.1|65862.5|65766.5|65871.1|65775.1|65848|65752|4
1722368750000|2024-07-30 19:45:50|65863.1|65767.1|65878.5|65782.5|65878.5|65782.5|65860.9|65764.9|10
1722368760000|2024-07-30 19:46:00|65895.5|65799.5|65896.5|65800.5|65906|65810|65886|65790|15
1722368770000|2024-07-30 19:46:10|65895.5|65799.5|65877.9|65781.9|65898.1|65802.1|65876.7|65780.7|20
1722368780000|2024-07-30 19:46:20|65877.3|65781.3|65907|65811|65907|65811|65877.3|65781.3|6
1722368790000|2024-07-30 19:46:30|65910.5|65814.5|65903.1|65807.1|65910.5|65814.5|65903.1|65807.1|8
1722368800000|2024-07-30 19:46:40|65902.1|65806.1|65870.1|65774.1|65902.1|65806.1|65870.1|65774.1|26
1722368810000|2024-07-30 19:46:50|65872.6|65776.6|65878.1|65782.1|65878.1|65782.1|65872.6|65776.6|7
1722368820000|2024-07-30 19:47:00|65877.3|65781.3|65898.5|65802.5|65898.5|65802.5|65874.5|65778.5|19
1722368830000|2024-07-30 19:47:10|65901.5|65805.5|65913.5|65817.5|65914.5|65818.5|65901.5|65805.5|4
1722368840000|2024-07-30 19:47:20|65915.5|65819.5|65956.8|65860.8|65956.8|65860.8|65915.5|65819.5|8
1722368850000|2024-07-30 19:47:30|65956.9|65860.9|66001.5|65905.5|66010.1|65914.1|65948|65852|14
1722368860000|2024-07-30 19:47:40|66000.8|65904.8|65972.6|65876.6|66000.8|65904.8|65966|65870|15
1722368870000|2024-07-30 19:47:50|65975.8|65879.8|66006|65910|66006|65910|65972.6|65876.6|14
1722368880000|2024-07-30 19:48:00|66005|65909|65981.6|65885.6|66005|65909|65981.6|65885.6|18
1722368890000|2024-07-30 19:48:10|65982.2|65886.2|65953.5|65857.5|65982.8|65886.8|65950.9|65854.9|25
1722368900000|2024-07-30 19:48:20|65950.9|65854.9|65992|65896|65993|65897|65950.9|65854.9|12
1722368910000|2024-07-30 19:48:30|65991.1|65895.1|65992|65896|65992|65896|65987.1|65891.1|6
1722368920000|2024-07-30 19:48:40|65995|65899|65995.5|65899.5|65999.9|65903.9|65992.9|65896.9|13
1722368930000|2024-07-30 19:48:50|65992.9|65896.9|65992.9|65896.9|66003.5|65907.5|65992.9|65896.9|26
1722368940000|2024-07-30 19:49:00|65992.5|65896.5|65994.6|65898.6|66001|65905|65980|65884|22
1722368950000|2024-07-30 19:49:10|65992.9|65896.9|66004.4|65908.4|66007.9|65911.9|65992.9|65896.9|18
1722368960000|2024-07-30 19:49:20|66006.2|65910.2|65993.6|65897.6|66011.4|65915.4|65992.9|65896.9|16
1722368970000|2024-07-30 19:49:30|65992.9|65896.9|66003|65907|66006.4|65910.4|65992.9|65896.9|6
1722368980000|2024-07-30 19:49:40|66011.5|65915.5|66002.5|65906.5|66024.1|65928.1|66002.5|65906.5|12
1722368990000|2024-07-30 19:49:50|66018.1|65922.1|66017.9|65921.9|66021.7|65925.7|66014.1|65918.1|9
1722369000000|2024-07-30 19:50:00|66002.5|65906.5|66021.3|65925.3|66026.1|65930.1|66002.5|65906.5|13
1722369010000|2024-07-30 19:50:10|66019.7|65923.7|65987|65891|66019.7|65923.7|65987|65891|25
1722369020000|2024-07-30 19:50:20|65984.7|65888.7|65995.1|65899.1|65995.1|65899.1|65979.3|65883.3|23
1722369030000|2024-07-30 19:50:30|66008.6|65912.6|66030|65934|66030|65934|65995.1|65899.1|15
1722369040000|2024-07-30 19:50:40|66037|65941|66037.4|65941.4|66037.4|65941.4|66020.5|65924.5|4
1722369050000|2024-07-30 19:50:50|66038.4|65942.4|66026.5|65930.5|66045.4|65949.4|66026.5|65930.5|4
1722369060000|2024-07-30 19:51:00|66038.5|65942.5|66029|65933|66040.5|65944.5|66019.5|65923.5|8
1722369070000|2024-07-30 19:51:10|66031|65935|66040.5|65944.5|66047|65951|66030.5|65934.5|5
1722369080000|2024-07-30 19:51:20|66038.8|65942.8|66038|65942|66038.8|65942.8|66020.5|65924.5|6
1722369090000|2024-07-30 19:51:30|66028.1|65932.1|66026|65930|66028.1|65932.1|66000.9|65904.9|16
1722369100000|2024-07-30 19:51:40|66032|65936|66032|65936|66032|65936|66032|65936|1
1722369110000|2024-07-30 19:51:50|66037.4|65941.4|66027.5|65931.5|66037.4|65941.4|66020.5|65924.5|5
1722369120000|2024-07-30 19:52:00|66026.5|65930.5|66032|65936|66036|65940|66006.5|65910.5|14
1722369130000|2024-07-30 19:52:10|66033|65937|66030|65934|66034.5|65938.5|66026.1|65930.1|10
1722369140000|2024-07-30 19:52:20|66033|65937|66013|65917|66033|65937|66012.8|65916.8|7
1722369150000|2024-07-30 19:52:30|66000.9|65904.9|66000.9|65904.9|66007.5|65911.5|66000.9|65904.9|20
1722369160000|2024-07-30 19:52:40|66020|65924|66005.4|65909.4|66020|65924|66000.9|65904.9|18
1722369170000|2024-07-30 19:52:50|66000.9|65904.9|66000.9|65904.9|66003.6|65907.6|66000.9|65904.9|9
1722369180000|2024-07-30 19:53:00|66004.5|65908.5|66001.3|65905.3|66004.5|65908.5|66000.9|65904.9|25
1722369190000|2024-07-30 19:53:10|66000.9|65904.9|65996.3|65900.3|66001.3|65905.3|65996.1|65900.1|18
1722369200000|2024-07-30 19:53:20|65996.7|65900.7|65999.4|65903.4|65999.4|65903.4|65996.3|65900.3|13
1722369210000|2024-07-30 19:53:30|65998|65902|66000.9|65904.9|66003.1|65907.1|65998|65902|19
1722369220000|2024-07-30 19:53:40|66001.5|65905.5|66001.6|65905.6|66004.4|65908.4|66000.9|65904.9|20
1722369230000|2024-07-30 19:53:50|66000.9|65904.9|66026|65930|66026|65930|66000.9|65904.9|16
1722369240000|2024-07-30 19:54:00|66008.5|65912.5|66001.6|65905.6|66011.3|65915.3|66000.9|65904.9|6
1722369250000|2024-07-30 19:54:10|66000.9|65904.9|65998.8|65902.8|66002.9|65906.9|65996.1|65900.1|20
1722369260000|2024-07-30 19:54:20|65996.7|65900.7|65996.7|65900.7|65997.8|65901.8|65996.7|65900.7|11
1722369270000|2024-07-30 19:54:30|65998.8|65902.8|65998|65902|65999.4|65903.4|65997.3|65901.3|7
1722369280000|2024-07-30 19:54:40|65999.4|65903.4|66000.9|65904.9|66000.9|65904.9|65998.4|65902.4|12
1722369290000|2024-07-30 19:54:50|66004|65908|66000.9|65904.9|66007.9|65911.9|66000.9|65904.9|23
1722369300000|2024-07-30 19:55:00|66007.9|65911.9|66020|65924|66020|65924|66000.8|65904.8|16
1722369310000|2024-07-30 19:55:10|66026|65930|66000.9|65904.9|66026|65930|66000.9|65904.9|10
1722369320000|2024-07-30 19:55:20|66005.6|65909.6|66018|65922|66020|65924|66000.9|65904.9|16
1722369330000|2024-07-30 19:55:30|66026|65930|66009.5|65913.5|66027|65931|66000.9|65904.9|12
1722369340000|2024-07-30 19:55:40|66022|65926|66000.4|65904.4|66022|65926|65998.7|65902.7|19
1722369350000|2024-07-30 19:55:50|66000.9|65904.9|66000.9|65904.9|66005.4|65909.4|66000.9|65904.9|9
1722369360000|2024-07-30 19:56:00|66009.8|65913.8|66013.5|65917.5|66019.3|65923.3|66009.8|65913.8|3
1722369370000|2024-07-30 19:56:10|66027.4|65931.4|66034.7|65938.7|66034.7|65938.7|66027.4|65931.4|2
1722369380000|2024-07-30 19:56:20|66032.8|65936.8|66025.4|65929.4|66035|65939|66025.4|65929.4|10
1722369390000|2024-07-30 19:56:30|66020.7|65924.7|66024|65928|66024|65928|66012|65916|17
1722369400000|2024-07-30 19:56:40|66023|65927|66006.6|65910.6|66024|65928|66000.9|65904.9|11
1722369410000|2024-07-30 19:56:50|66000.9|65904.9|66003.1|65907.1|66022|65926|66000.9|65904.9|24
1722369420000|2024-07-30 19:57:00|66000.9|65904.9|66000.9|65904.9|66009.1|65913.1|66000.3|65904.3|22
1722369430000|2024-07-30 19:57:10|66005.4|65909.4|66001.3|65905.3|66005.4|65909.4|66000.9|65904.9|23
1722369440000|2024-07-30 19:57:20|66000.9|65904.9|66001.5|65905.5|66010|65914|66000.9|65904.9|19
1722369450000|2024-07-30 19:57:30|66004.9|65908.9|66000.9|65904.9|66004.9|65908.9|66000.9|65904.9|19
1722369460000|2024-07-30 19:57:40|66004.3|65908.3|66023.7|65927.7|66028|65932|66000.9|65904.9|9
1722369470000|2024-07-30 19:57:50|66020.1|65924.1|66034|65938|66034|65938|66007.5|65911.5|10
1722369480000|2024-07-30 19:58:00|66035|65939|66037.3|65941.3|66039|65943|66035|65939|3
1722369490000|2024-07-30 19:58:10|66037|65941|66012.5|65916.5|66039|65943|66012.5|65916.5|6
1722369500000|2024-07-30 19:58:20|66026.3|65930.3|66005.4|65909.4|66026.3|65930.3|66000.9|65904.9|19
1722369510000|2024-07-30 19:58:30|66000.9|65904.9|66000.9|65904.9|66011.1|65915.1|66000.9|65904.9|13
1722369520000|2024-07-30 19:58:40|66009.5|65913.5|66030|65934|66030|65934|66000.9|65904.9|11
1722369530000|2024-07-30 19:58:50|66028|65932|66013.4|65917.4|66029|65933|66013.4|65917.4|6
1722369540000|2024-07-30 19:59:00|66010.2|65914.2|65983.8|65887.8|66010.2|65914.2|65983.8|65887.8|26
1722369550000|2024-07-30 19:59:10|65984|65888|65986|65890|66002|65906|65981.7|65885.7|21
1722369560000|2024-07-30 19:59:20|65986.1|65890.1|66014.7|65918.7|66028.1|65932.1|65986.1|65890.1|22
1722369570000|2024-07-30 19:59:30|66018|65922|65945.9|65849.9|66021.1|65925.1|65945.9|65849.9|29
1722369580000|2024-07-30 19:59:40|65948.1|65852.1|65870.1|65774.1|65948.7|65852.7|65865.2|65769.2|35
1722369590000|2024-07-30 19:59:50|65877.4|65781.4|65969.4|65873.4|65969.4|65873.4|65872|65776|27
1722369600000|2024-07-30 20:00:00|65972|65876|65963.1|65867.1|65972|65876|65913.3|65817.3|31
1722369610000|2024-07-30 20:00:10|65960.1|65864.1|65940.9|65844.9|65980.1|65884.1|65940.9|65844.9|24
1722369620000|2024-07-30 20:00:20|65943.6|65847.6|66005.2|65909.2|66007|65911|65940.9|65844.9|14
1722369630000|2024-07-30 20:00:30|66001.3|65905.3|65930.7|65834.7|66009.5|65913.5|65916.1|65820.1|28
1722369640000|2024-07-30 20:00:40|65924|65828|65921.5|65825.5|65930.3|65834.3|65869.4|65773.4|35
1722369650000|2024-07-30 20:00:50|65923.8|65827.8|65996.1|65900.1|65996.1|65900.1|65923.8|65827.8|16
1722369660000|2024-07-30 20:01:00|65987.5|65891.5|65916.4|65820.4|65987.5|65891.5|65912.5|65816.5|36
1722369670000|2024-07-30 20:01:10|65915.3|65819.3|65982.2|65886.2|66006.1|65910.1|65904|65808|26
1722369680000|2024-07-30 20:01:20|65980.2|65884.2|65945.7|65849.7|65999.1|65903.1|65945.5|65849.5|27
1722369690000|2024-07-30 20:01:30|65957.9|65861.9|65978.7|65882.7|65980.2|65884.2|65932.1|65836.1|21
1722369700000|2024-07-30 20:01:40|65975.1|65879.1|65947.5|65851.5|65978.4|65882.4|65947.5|65851.5|23
1722369710000|2024-07-30 20:01:50|65942.3|65846.3|65853.1|65757.1|65943.7|65847.7|65852.3|65756.3|34
1722369720000|2024-07-30 20:02:00|65858.4|65762.4|65831.1|65735.1|65877.9|65781.9|65830.4|65734.4|31
1722369730000|2024-07-30 20:02:10|65831.7|65735.7|65838.9|65742.9|65846.5|65750.5|65807.2|65711.2|27
1722369740000|2024-07-30 20:02:20|65850.2|65754.2|65875.9|65779.9|65875.9|65779.9|65850|65754|15
1722369750000|2024-07-30 20:02:30|65885.5|65789.5|65878.4|65782.4|65910.1|65814.1|65878.4|65782.4|25
1722369760000|2024-07-30 20:02:40|65879.4|65783.4|65827.5|65731.5|65892|65796|65827.3|65731.3|29
1722369770000|2024-07-30 20:02:50|65825.5|65729.5|65801.9|65705.9|65830.4|65734.4|65798|65702|25
1722369780000|2024-07-30 20:03:00|65798|65702|65829.1|65733.1|65829.1|65733.1|65798|65702|16
1722369790000|2024-07-30 20:03:10|65826.1|65730.1|65842.1|65746.1|65842.1|65746.1|65825.1|65729.1|6
1722369800000|2024-07-30 20:03:20|65821.5|65725.5|65816.2|65720.2|65838.1|65742.1|65816.2|65720.2|15
1722369810000|2024-07-30 20:03:30|65817.1|65721.1|65785.1|65689.1|65817.1|65721.1|65785.1|65689.1|19
1722369820000|2024-07-30 20:03:40|65785.8|65689.8|65771.5|65675.5|65785.8|65689.8|65759.6|65663.6|10
1722369830000|2024-07-30 20:03:50|65775.5|65679.5|65794|65698|65794|65698|65770.5|65674.5|6
1722369840000|2024-07-30 20:04:00|65808.5|65712.5|65810|65714|65832.9|65736.9|65808.5|65712.5|13
1722369850000|2024-07-30 20:04:10|65822.9|65726.9|65840|65744|65840|65744|65797.5|65701.5|17
1722369860000|2024-07-30 20:04:20|65844|65748|65834.3|65738.3|65846|65750|65822.5|65726.5|8
1722369870000|2024-07-30 20:04:30|65834.5|65738.5|65822.3|65726.3|65844.2|65748.2|65822.3|65726.3|11
1722369880000|2024-07-30 20:04:40|65813.6|65717.6|65817.4|65721.4|65818|65722|65791|65695|17
1722369890000|2024-07-30 20:04:50|65818|65722|65774.4|65678.4|65821|65725|65768.1|65672.1|11
1722369900000|2024-07-30 20:05:00|65773.1|65677.1|65815.5|65719.5|65815.5|65719.5|65751.6|65655.6|17
1722369910000|2024-07-30 20:05:10|65824.8|65728.8|65844.1|65748.1|65844.5|65748.5|65822.4|65726.4|6
1722369920000|2024-07-30 20:05:20|65844|65748|65840.5|65744.5|65844|65748|65817.6|65721.6|14
1722369930000|2024-07-30 20:05:30|65849.4|65753.4|65797.8|65701.8|65849.4|65753.4|65797.8|65701.8|16
1722369940000|2024-07-30 20:05:40|65800.7|65704.7|65797.8|65701.8|65808|65712|65797.8|65701.8|18
1722369950000|2024-07-30 20:05:50|65828|65732|65835|65739|65835|65739|65828|65732|3
1722369960000|2024-07-30 20:06:00|65836|65740|65815.4|65719.4|65846|65750|65815.4|65719.4|21
1722369970000|2024-07-30 20:06:10|65823.7|65727.7|65810|65714|65835.5|65739.5|65790.6|65694.6|23
1722369980000|2024-07-30 20:06:20|65800.3|65704.3|65767.3|65671.3|65800.3|65704.3|65767.3|65671.3|22
1722369990000|2024-07-30 20:06:30|65773.7|65677.7|65747.2|65651.2|65783|65687|65738.2|65642.2|25
1722370000000|2024-07-30 20:06:40|65746.2|65650.2|65761.5|65665.5|65761.5|65665.5|65739.8|65643.8|13
1722370010000|2024-07-30 20:06:50|65781.8|65685.8|65796.5|65700.5|65811.7|65715.7|65781.8|65685.8|13
1722370020000|2024-07-30 20:07:00|65787.5|65691.5|65762|65666|65804|65708|65758.5|65662.5|19
1722370030000|2024-07-30 20:07:10|65775|65679|65757.6|65661.6|65793|65697|65748.9|65652.9|16
1722370040000|2024-07-30 20:07:20|65752|65656|65766.6|65670.6|65789|65693|65752|65656|16
1722370050000|2024-07-30 20:07:30|65765.5|65669.5|65735.5|65639.5|65765.5|65669.5|65735.5|65639.5|10
1722370060000|2024-07-30 20:07:40|65748|65652|65753|65657|65753|65657|65748|65652|2
1722370070000|2024-07-30 20:07:50|65759|65663|65784.1|65688.1|65787.5|65691.5|65759|65663|9
1722370080000|2024-07-30 20:08:00|65791|65695|65790.6|65694.6|65792.1|65696.1|65785.6|65689.6|7
1722370090000|2024-07-30 20:08:10|65789.1|65693.1|65768.2|65672.2|65789.1|65693.1|65768.2|65672.2|9
1722370100000|2024-07-30 20:08:20|65764|65668|65727.6|65631.6|65764|65668|65727.6|65631.6|26
1722370110000|2024-07-30 20:08:30|65728|65632|65727.5|65631.5|65731|65635|65724.6|65628.6|18
1722370120000|2024-07-30 20:08:40|65716.7|65620.7|65719.3|65623.3|65727.6|65631.6|65708|65612|30
1722370130000|2024-07-30 20:08:50|65716|65620|65667|65571|65716.1|65620.1|65667|65571|25
1722370140000|2024-07-30 20:09:00|65679.5|65583.5|65667.3|65571.3|65703.6|65607.6|65667.3|65571.3|23
1722370150000|2024-07-30 20:09:10|65664.2|65568.2|65656.2|65560.2|65671.9|65575.9|65654.6|65558.6|7
1722370160000|2024-07-30 20:09:20|65657|65561|65607.9|65511.9|65657|65561|65606.4|65510.4|36
1722370170000|2024-07-30 20:09:30|65616|65520|65619.9|65523.9|65622.9|65526.9|65598.1|65502.1|27
1722370180000|2024-07-30 20:09:40|65618.6|65522.6|65451|65355|65619.7|65523.7|65421|65325|37
1722370190000|2024-07-30 20:09:50|65446.1|65350.1|65458|65362|65468.4|65372.4|65415.1|65319.1|31
1722370200000|2024-07-30 20:10:00|65462.6|65366.6|65462.1|65366.1|65484.5|65388.5|65449.4|65353.4|21
1722370210000|2024-07-30 20:10:10|65464.6|65368.6|65395.9|65299.9|65470|65374|65395.9|65299.9|20
1722370220000|2024-07-30 20:10:20|65395.2|65299.2|65400.1|65304.1|65414.5|65318.5|65367|65271|29
1722370230000|2024-07-30 20:10:30|65397.2|65301.2|65399.9|65303.9|65410|65314|65383.8|65287.8|24
1722370240000|2024-07-30 20:10:40|65389.5|65293.5|65371.2|65275.2|65412.1|65316.1|65371.2|65275.2|31
1722370250000|2024-07-30 20:10:50|65371.7|65275.7|65384|65288|65384|65288|65364.4|65268.4|32
1722370260000|2024-07-30 20:11:00|65379|65283|65447.9|65351.9|65453.4|65357.4|65379|65283|29
1722370270000|2024-07-30 20:11:10|65445.5|65349.5|65475.2|65379.2|65476|65380|65429.6|65333.6|23
1722370280000|2024-07-30 20:11:20|65468.2|65372.2|65515|65419|65515|65419|65454|65358|15
1722370290000|2024-07-30 20:11:30|65508.5|65412.5|65516.5|65420.5|65526|65430|65495.4|65399.4|29
1722370300000|2024-07-30 20:11:40|65533|65437|65543.4|65447.4|65552.2|65456.2|65524.4|65428.4|18
1722370310000|2024-07-30 20:11:50|65544|65448|65549.7|65453.7|65557.7|65461.7|65526.2|65430.2|27
1722370320000|2024-07-30 20:12:00|65551.5|65455.5|65532|65436|65566.2|65470.2|65532|65436|32
1722370330000|2024-07-30 20:12:10|65539.7|65443.7|65541.6|65445.6|65546.2|65450.2|65520.9|65424.9|30
1722370340000|2024-07-30 20:12:20|65541|65445|65563.3|65467.3|65565|65469|65541|65445|10
1722370350000|2024-07-30 20:12:30|65584.8|65488.8|65629.2|65533.2|65632|65536|65584.8|65488.8|9
1722370360000|2024-07-30 20:12:40|65634.4|65538.4|65668.1|65572.1|65668.1|65572.1|65634.4|65538.4|18
1722370370000|2024-07-30 20:12:50|65645|65549|65647.6|65551.6|65658.1|65562.1|65605.4|65509.4|24
1722370380000|2024-07-30 20:13:00|65648.4|65552.4|65653.5|65557.5|65653.5|65557.5|65630.9|65534.9|22
1722370390000|2024-07-30 20:13:10|65666.1|65570.1|65667.9|65571.9|65682.2|65586.2|65645.1|65549.1|15
1722370400000|2024-07-30 20:13:20|65669.9|65573.9|65640|65544|65669.9|65573.9|65630.8|65534.8|22
1722370410000|2024-07-30 20:13:30|65640.7|65544.7|65635|65539|65650.1|65554.1|65626.9|65530.9|32
1722370420000|2024-07-30 20:13:40|65633.8|65537.8|65629.4|65533.4|65639.1|65543.1|65629|65533|31
1722370430000|2024-07-30 20:13:50|65629|65533|65630.1|65534.1|65638.3|65542.3|65629|65533|30
1722370440000|2024-07-30 20:14:00|65630.2|65534.2|65647.1|65551.1|65647.1|65551.1|65620.1|65524.1|23
1722370450000|2024-07-30 20:14:10|65659|65563|65681|65585|65681|65585|65652.5|65556.5|9
1722370460000|2024-07-30 20:14:20|65682.5|65586.5|65703.5|65607.5|65706.3|65610.3|65676.6|65580.6|16
1722370470000|2024-07-30 20:14:30|65708.1|65612.1|65719.5|65623.5|65724.1|65628.1|65696.4|65600.4|20
1722370480000|2024-07-30 20:14:40|65721.2|65625.2|65731.6|65635.6|65750.2|65654.2|65709.2|65613.2|17
1722370490000|2024-07-30 20:14:50|65733|65637|65756.1|65660.1|65756.1|65660.1|65730.1|65634.1|8
1722370500000|2024-07-30 20:15:00|65750.2|65654.2|65721.8|65625.8|65750.2|65654.2|65721.8|65625.8|30
1722370510000|2024-07-30 20:15:10|65734.9|65638.9|65781.1|65685.1|65781.1|65685.1|65724.3|65628.3|20
1722370520000|2024-07-30 20:15:20|65787.5|65691.5|65831.5|65735.5|65832.1|65736.1|65787.5|65691.5|14
1722370530000|2024-07-30 20:15:30|65834.1|65738.1|65810.1|65714.1|65843.1|65747.1|65810.1|65714.1|14
1722370540000|2024-07-30 20:15:40|65820.5|65724.5|65828.5|65732.5|65828.5|65732.5|65812.4|65716.4|7
1722370550000|2024-07-30 20:15:50|65839|65743|65852.5|65756.5|65876.1|65780.1|65839|65743|11
1722370560000|2024-07-30 20:16:00|65862.1|65766.1|65827.3|65731.3|65865.2|65769.2|65823.5|65727.5|28
1722370570000|2024-07-30 20:16:10|65823.5|65727.5|65823.5|65727.5|65825.1|65729.1|65810|65714|24
1722370580000|2024-07-30 20:16:20|65824.7|65728.7|65875.5|65779.5|65875.5|65779.5|65823.5|65727.5|11
1722370590000|2024-07-30 20:16:30|65883.5|65787.5|65891.5|65795.5|65898.3|65802.3|65883.5|65787.5|5
1722370600000|2024-07-30 20:16:40|65913.5|65817.5|65918.5|65822.5|65931.1|65835.1|65908.5|65812.5|9
1722370610000|2024-07-30 20:16:50|65941.2|65845.2|65929.7|65833.7|65956.1|65860.1|65927.7|65831.7|18
1722370620000|2024-07-30 20:17:00|65929.9|65833.9|65924.2|65828.2|65932.8|65836.8|65907.5|65811.5|32
1722370630000|2024-07-30 20:17:10|65926|65830|65887.5|65791.5|65927.8|65831.8|65873.8|65777.8|29
1722370640000|2024-07-30 20:17:20|65882.9|65786.9|65952.9|65856.9|65952.9|65856.9|65873.8|65777.8|22
1722370650000|2024-07-30 20:17:30|65954.5|65858.5|65936.1|65840.1|65969.1|65873.1|65927.4|65831.4|23
1722370660000|2024-07-30 20:17:40|65931.1|65835.1|65936.7|65840.7|65946|65850|65925.7|65829.7|22
1722370670000|2024-07-30 20:17:50|65940.1|65844.1|65920.1|65824.1|65940.1|65844.1|65920.1|65824.1|25
1722370680000|2024-07-30 20:18:00|65916.1|65820.1|65884.4|65788.4|65922|65826|65881.8|65785.8|29
1722370690000|2024-07-30 20:18:10|65883.9|65787.9|65896.3|65800.3|65896.3|65800.3|65876.3|65780.3|30
1722370700000|2024-07-30 20:18:20|65894.2|65798.2|65896.5|65800.5|65908.1|65812.1|65885.5|65789.5|12
1722370710000|2024-07-30 20:18:30|65910.1|65814.1|65936.1|65840.1|65945|65849|65907.2|65811.2|11
1722370720000|2024-07-30 20:18:40|65934.1|65838.1|65956.2|65860.2|65966.1|65870.1|65934.1|65838.1|16
1722370730000|2024-07-30 20:18:50|65962.2|65866.2|65965.5|65869.5|65966|65870|65960.4|65864.4|7
1722370740000|2024-07-30 20:19:00|65964.2|65868.2|65975|65879|65975.7|65879.7|65964.2|65868.2|11
1722370750000|2024-07-30 20:19:10|65974.1|65878.1|65970.1|65874.1|65975|65879|65953.5|65857.5|11
1722370760000|2024-07-30 20:19:20|65971.8|65875.8|65976.3|65880.3|65985.4|65889.4|65964.5|65868.5|19
1722370770000|2024-07-30 20:19:30|65974.3|65878.3|65976.9|65880.9|65976.9|65880.9|65953.5|65857.5|14
1722370780000|2024-07-30 20:19:40|65957.5|65861.5|65966.2|65870.2|65972.7|65876.7|65956.5|65860.5|10
1722370790000|2024-07-30 20:19:50|65972.5|65876.5|65984.5|65888.5|65985|65889|65970.5|65874.5|7
1722370800000|2024-07-30 20:20:00|65985.5|65889.5|65997.3|65901.3|65999.8|65903.8|65985.5|65889.5|10
1722370810000|2024-07-30 20:20:10|65993.7|65897.7|65973.5|65877.5|65993.7|65897.7|65973.5|65877.5|12
1722370820000|2024-07-30 20:20:20|65994.1|65898.1|65996.5|65900.5|65996.5|65900.5|65973.5|65877.5|7
1722370830000|2024-07-30 20:20:30|66002.9|65906.9|66008|65912|66008|65912|65994|65898|8
1722370840000|2024-07-30 20:20:40|65994.5|65898.5|66010.1|65914.1|66010.1|65914.1|65994.5|65898.5|3
1722370850000|2024-07-30 20:20:50|66004.4|65908.4|66017.6|65921.6|66017.6|65921.6|66004.4|65908.4|4
1722370860000|2024-07-30 20:21:00|66008.6|65912.6|66024.5|65928.5|66024.5|65928.5|65997.5|65901.5|8
1722370870000|2024-07-30 20:21:10|66028.1|65932.1|66033.3|65937.3|66044|65948|66026|65930|15
1722370880000|2024-07-30 20:21:20|66041.5|65945.5|66066.5|65970.5|66082.5|65986.5|66041.5|65945.5|6
1722370890000|2024-07-30 20:21:30|66075.5|65979.5|66078|65982|66078|65982|66049.5|65953.5|12
1722370900000|2024-07-30 20:21:40|66073.5|65977.5|66088.3|65992.3|66095.3|65999.3|66060.5|65964.5|7
1722370910000|2024-07-30 20:21:50|66087.7|65991.7|66081.1|65985.1|66087.7|65991.7|66059.5|65963.5|6
1722370920000|2024-07-30 20:22:00|66083.1|65987.1|66070.1|65974.1|66083.1|65987.1|66044.3|65948.3|11
1722370930000|2024-07-30 20:22:10|66071.2|65975.2|66048.5|65952.5|66071.2|65975.2|66038.4|65942.4|16
1722370940000|2024-07-30 20:22:20|66046.5|65950.5|66059|65963|66059|65963|66046.5|65950.5|7
1722370950000|2024-07-30 20:22:30|66066|65970|66070.1|65974.1|66082|65986|66066|65970|10
1722370960000|2024-07-30 20:22:40|66072|65976|66041.2|65945.2|66072|65976|66041.2|65945.2|9
1722370970000|2024-07-30 20:22:50|66053|65957|66021.6|65925.6|66065.2|65969.2|66021.6|65925.6|15
1722370980000|2024-07-30 20:23:00|66027.9|65931.9|66023.9|65927.9|66027.9|65931.9|66021.6|65925.6|15
1722370990000|2024-07-30 20:23:10|66030.1|65934.1|65988.9|65892.9|66030.1|65934.1|65988.9|65892.9|28
1722371000000|2024-07-30 20:23:20|66000.1|65904.1|66019.5|65923.5|66019.5|65923.5|65982.3|65886.3|14
1722371010000|2024-07-30 20:23:30|66017.6|65921.6|66008.5|65912.5|66024|65928|66008.5|65912.5|9
1722371020000|2024-07-30 20:23:40|66022.5|65926.5|66010.3|65914.3|66024.9|65928.9|66008|65912|12
1722371030000|2024-07-30 20:23:50|66001.5|65905.5|66033.3|65937.3|66033.3|65937.3|65996.8|65900.8|9
1722371040000|2024-07-30 20:24:00|66027.5|65931.5|66055.3|65959.3|66055.3|65959.3|66027.5|65931.5|9
1722371050000|2024-07-30 20:24:10|66036.5|65940.5|66050|65954|66056|65960|66036.5|65940.5|16
1722371060000|2024-07-30 20:24:20|66052.4|65956.4|66036.1|65940.1|66052.4|65956.4|66025.2|65929.2|14
1722371070000|2024-07-30 20:24:30|66027.3|65931.3|66020.6|65924.6|66036.1|65940.1|66008|65912|17
1722371080000|2024-07-30 20:24:40|66015.5|65919.5|66034|65938|66034|65938|66008|65912|14
1722371090000|2024-07-30 20:24:50|66041|65945|66046|65950|66046|65950|66041|65945|3
1722371100000|2024-07-30 20:25:00|66065.5|65969.5|66077.1|65981.1|66080.1|65984.1|66065.5|65969.5|4
1722371110000|2024-07-30 20:25:10|66068.5|65972.5|66068.2|65972.2|66074.2|65978.2|66068.1|65972.1|9
1722371120000|2024-07-30 20:25:20|66065|65969|66068.4|65972.4|66068.4|65972.4|66062.2|65966.2|5
1722371130000|2024-07-30 20:25:30|66073|65977|66090.5|65994.5|66090.5|65994.5|66073|65977|5
1722371140000|2024-07-30 20:25:40|66092.5|65996.5|66089.1|65993.1|66092.5|65996.5|66078.5|65982.5|3
1722371150000|2024-07-30 20:25:50|66073.5|65977.5|66092.8|65996.8|66092.8|65996.8|66073.5|65977.5|5
1722371170000|2024-07-30 20:26:10|66073.2|65977.2|66088.2|65992.2|66090.2|65994.2|66073.2|65977.2|7
1722371180000|2024-07-30 20:26:20|66089|65993|66086.3|65990.3|66089.1|65993.1|66065.5|65969.5|10
1722371190000|2024-07-30 20:26:30|66088.2|65992.2|66092.2|65996.2|66092.2|65996.2|66088.2|65992.2|8
1722371200000|2024-07-30 20:26:40|66100.3|66004.3|66106.2|66010.2|66108.2|66012.2|66089.5|65993.5|7
1722371210000|2024-07-30 20:26:50|66078.5|65982.5|66092.1|65996.1|66100.2|66004.2|66078.5|65982.5|5
1722371220000|2024-07-30 20:27:00|66093.1|65997.1|66048.3|65952.3|66093.5|65997.5|66048.3|65952.3|18
1722371230000|2024-07-30 20:27:10|66050.7|65954.7|66077.8|65981.8|66077.8|65981.8|66048.3|65952.3|7
1722371240000|2024-07-30 20:27:20|66081|65985|66083|65987|66083|65987|66081|65985|2
1722371250000|2024-07-30 20:27:30|66083.3|65987.3|66082|65986|66083.3|65987.3|66081|65985|4
1722371260000|2024-07-30 20:27:40|66072.5|65976.5|66074.1|65978.1|66090.1|65994.1|66063.7|65967.7|17
1722371270000|2024-07-30 20:27:50|66072.2|65976.2|66067.1|65971.1|66072.2|65976.2|66064.1|65968.1|6
1722371280000|2024-07-30 20:28:00|66059|65963|66066.1|65970.1|66075|65979|66059|65963|7
1722371290000|2024-07-30 20:28:10|66067|65971|66056.1|65960.1|66067|65971|66041.5|65945.5|11
1722371300000|2024-07-30 20:28:20|66048.6|65952.6|66035.3|65939.3|66048.6|65952.6|66028.4|65932.4|7
1722371310000|2024-07-30 20:28:30|66031.6|65935.6|66018|65922|66034.9|65938.9|66007|65911|8
1722371320000|2024-07-30 20:28:40|66020.2|65924.2|66026|65930|66026|65930|65998.1|65902.1|17
1722371330000|2024-07-30 20:28:50|66025|65929|66026|65930|66026|65930|66025|65929|2
1722371340000|2024-07-30 20:29:00|66025|65929|66015.7|65919.7|66025|65929|66005.2|65909.2|9
1722371350000|2024-07-30 20:29:10|65998.5|65902.5|66020.5|65924.5|66020.5|65924.5|65998.5|65902.5|5
1722371360000|2024-07-30 20:29:20|66019.6|65923.6|66022.5|65926.5|66025.5|65929.5|66019.6|65923.6|3
1722371370000|2024-07-30 20:29:30|66023.5|65927.5|66038.9|65942.9|66040.2|65944.2|66021.6|65925.6|7
1722371380000|2024-07-30 20:29:40|66040.8|65944.8|66043.8|65947.8|66043.8|65947.8|66040.8|65944.8|2
1722371390000|2024-07-30 20:29:50|66040.8|65944.8|66028.1|65932.1|66041.8|65945.8|66019.5|65923.5|5
1722371400000|2024-07-30 20:30:00|66035.1|65939.1|66047|65951|66047|65951|66019.5|65923.5|11
1722371410000|2024-07-30 20:30:10|66025.5|65929.5|66060.5|65964.5|66060.5|65964.5|66025.5|65929.5|8
1722371420000|2024-07-30 20:30:20|66077.5|65981.5|66073.6|65977.6|66077.5|65981.5|66073.5|65977.5|5
1722371430000|2024-07-30 20:30:30|66071.6|65975.6|66084|65988|66084|65988|66064.5|65968.5|8
1722371440000|2024-07-30 20:30:40|66102|66006|66098|66002|66102|66006|66098|66002|3
1722371450000|2024-07-30 20:30:50|66090|65994|66134|66038|66134|66038|66089.5|65993.5|8
1722371460000|2024-07-30 20:31:00|66134.6|66038.6|66150.5|66054.5|66150.5|66054.5|66109.5|66013.5|18
1722371470000|2024-07-30 20:31:10|66154.4|66058.4|66180.1|66084.1|66182.1|66086.1|66154.4|66058.4|17
1722371480000|2024-07-30 20:31:20|66181.6|66085.6|66186.9|66090.9|66191.4|66095.4|66176.1|66080.1|16
1722371490000|2024-07-30 20:31:30|66189.9|66093.9|66202|66106|66202|66106|66179.5|66083.5|6
1722371500000|2024-07-30 20:31:40|66203.3|66107.3|66196.9|66100.9|66217.3|66121.3|66182.5|66086.5|14
1722371510000|2024-07-30 20:31:50|66202.2|66106.2|66221.9|66125.9|66230.6|66134.6|66202.2|66106.2|20
1722371520000|2024-07-30 20:32:00|66206.5|66110.5|66192.1|66096.1|66216.1|66120.1|66192.1|66096.1|10
1722371530000|2024-07-30 20:32:10|66175.5|66079.5|66208.1|66112.1|66208.1|66112.1|66175.5|66079.5|6
1722371540000|2024-07-30 20:32:20|66216.1|66120.1|66205.5|66109.5|66216.1|66120.1|66205.5|66109.5|5
1722371550000|2024-07-30 20:32:30|66204.2|66108.2|66185.4|66089.4|66208.8|66112.8|66185.4|66089.4|15
1722371560000|2024-07-30 20:32:40|66176.4|66080.4|66163.7|66067.7|66188.1|66092.1|66163.7|66067.7|18
1722371570000|2024-07-30 20:32:50|66167.2|66071.2|66158.2|66062.2|66168|66072|66158.2|66062.2|23
1722371580000|2024-07-30 20:33:00|66161.8|66065.8|66196|66100|66196|66100|66161.7|66065.7|22
1722371590000|2024-07-30 20:33:10|66198|66102|66176.4|66080.4|66200|66104|66176.4|66080.4|13
1722371600000|2024-07-30 20:33:20|66182.5|66086.5|66188.2|66092.2|66190|66094|66176.4|66080.4|11
1722371610000|2024-07-30 20:33:30|66187.2|66091.2|66176.4|66080.4|66196.1|66100.1|66176.4|66080.4|14
1722371620000|2024-07-30 20:33:40|66168.4|66072.4|66168.4|66072.4|66175|66079|66160.1|66064.1|20
1722371630000|2024-07-30 20:33:50|66170.5|66074.5|66175.8|66079.8|66188|66092|66168.4|66072.4|25
1722371640000|2024-07-30 20:34:00|66168.4|66072.4|66170.3|66074.3|66186|66090|66168.4|66072.4|14
1722371650000|2024-07-30 20:34:10|66168.4|66072.4|66197|66101|66197|66101|66168.4|66072.4|12
1722371660000|2024-07-30 20:34:20|66201|66105|66198.1|66102.1|66206.1|66110.1|66182.5|66086.5|6
1722371670000|2024-07-30 20:34:30|66200|66104|66178.8|66082.8|66200|66104|66178.8|66082.8|8
1722371680000|2024-07-30 20:34:40|66175.6|66079.6|66169.7|66073.7|66188|66092|66168.4|66072.4|21
1722371690000|2024-07-30 20:34:50|66169.9|66073.9|66168.4|66072.4|66179.4|66083.4|66168.4|66072.4|20
1722371700000|2024-07-30 20:35:00|66170.6|66074.6|66173.8|66077.8|66186|66090|66168.4|66072.4|18
1722371710000|2024-07-30 20:35:10|66182.6|66086.6|66168.8|66072.8|66186|66090|66168.4|66072.4|17
1722371720000|2024-07-30 20:35:20|66168.4|66072.4|66148.1|66052.1|66168.8|66072.8|66148.1|66052.1|29
1722371730000|2024-07-30 20:35:30|66149.8|66053.8|66166.2|66070.2|66166.2|66070.2|66147.1|66051.1|20
1722371740000|2024-07-30 20:35:40|66166|66070|66168.7|66072.7|66169.8|66073.8|66166|66070|21
1722371750000|2024-07-30 20:35:50|66169|66073|66163.1|66067.1|66169|66073|66161.6|66065.6|20
1722371760000|2024-07-30 20:36:00|66163.6|66067.6|66186.2|66090.2|66194.8|66098.8|66163.1|66067.1|14
1722371770000|2024-07-30 20:36:10|66183.7|66087.7|66175.5|66079.5|66188.6|66092.6|66166.5|66070.5|15
1722371780000|2024-07-30 20:36:20|66166.6|66070.6|66183.5|66087.5|66183.5|66087.5|66163.7|66067.7|7
1722371790000|2024-07-30 20:36:30|66183.6|66087.6|66184.6|66088.6|66192|66096|66173.5|66077.5|10
1722371800000|2024-07-30 20:36:40|66183.2|66087.2|66165.2|66069.2|66183.2|66087.2|66146.7|66050.7|16
1722371810000|2024-07-30 20:36:50|66167.6|66071.6|66176|66080|66176|66080|66155.5|66059.5|7
1722371820000|2024-07-30 20:37:00|66176.2|66080.2|66180.8|66084.8|66184.2|66088.2|66176.2|66080.2|9
1722371830000|2024-07-30 20:37:10|66182.1|66086.1|66171|66075|66182.1|66086.1|66168.1|66072.1|8
1722371840000|2024-07-30 20:37:20|66175.8|66079.8|66183.5|66087.5|66183.5|66087.5|66175.8|66079.8|2
1722371850000|2024-07-30 20:37:30|66185.7|66089.7|66180.8|66084.8|66185.7|66089.7|66180.8|66084.8|3
1722371860000|2024-07-30 20:37:40|66184|66088|66187|66091|66187|66091|66184|66088|2
1722371870000|2024-07-30 20:37:50|66186.3|66090.3|66140.1|66044.1|66186.3|66090.3|66140.1|66044.1|14
1722371880000|2024-07-30 20:38:00|66148|66052|66116.2|66020.2|66148|66052|66112.1|66016.1|26
1722371890000|2024-07-30 20:38:10|66118.2|66022.2|66167.8|66071.8|66167.8|66071.8|66118.2|66022.2|19
1722371900000|2024-07-30 20:38:20|66176.1|66080.1|66149.2|66053.2|66176.1|66080.1|66146.8|66050.8|18
1722371910000|2024-07-30 20:38:30|66146.8|66050.8|66147.1|66051.1|66150.7|66054.7|66146.8|66050.8|18
1722371920000|2024-07-30 20:38:40|66146.8|66050.8|66146.8|66050.8|66148.4|66052.4|66146.8|66050.8|9
1722371930000|2024-07-30 20:38:50|66153.8|66057.8|66153.4|66057.4|66166.2|66070.2|66146.8|66050.8|13
1722371940000|2024-07-30 20:39:00|66146.8|66050.8|66146.8|66050.8|66153.4|66057.4|66146.8|66050.8|26
1722371950000|2024-07-30 20:39:10|66147.8|66051.8|66149.5|66053.5|66154.1|66058.1|66146.8|66050.8|19
1722371960000|2024-07-30 20:39:20|66146.8|66050.8|66147.7|66051.7|66154.1|66058.1|66146.8|66050.8|22
1722371970000|2024-07-30 20:39:30|66146.8|66050.8|66145.1|66049.1|66168.1|66072.1|66145.1|66049.1|23
1722371980000|2024-07-30 20:39:40|66146.8|66050.8|66129|66033|66146.8|66050.8|66129|66033|14
1722371990000|2024-07-30 20:39:50|66128.7|66032.7|66128.3|66032.3|66132.4|66036.4|66120.6|66024.6|25
1722372000000|2024-07-30 20:40:00|66136|66040|66113.9|66017.9|66136.3|66040.3|66105.6|66009.6|27
1722372010000|2024-07-30 20:40:10|66105|66009|66115.9|66019.9|66115.9|66019.9|66105|66009|4
1722372020000|2024-07-30 20:40:20|66114.7|66018.7|66131.7|66035.7|66131.7|66035.7|66109.3|66013.3|8
1722372030000|2024-07-30 20:40:30|66140.4|66044.4|66161.7|66065.7|66161.7|66065.7|66140.4|66044.4|3
1722372040000|2024-07-30 20:40:40|66149.9|66053.9|66165.7|66069.7|66165.7|66069.7|66149.9|66053.9|3
1722372050000|2024-07-30 20:40:50|66160.4|66064.4|66153.2|66057.2|66160.4|66064.4|66144.4|66048.4|19
1722372060000|2024-07-30 20:41:00|66146.6|66050.6|66162.9|66066.9|66164|66068|66146.6|66050.6|16
1722372070000|2024-07-30 20:41:10|66191.5|66095.5|66204|66108|66204|66108|66191.5|66095.5|2
1722372080000|2024-07-30 20:41:20|66213.5|66117.5|66230.7|66134.7|66230.7|66134.7|66213.5|66117.5|7
1722372100000|2024-07-30 20:41:40|66231.1|66135.1|66246.1|66150.1|66246.1|66150.1|66219.6|66123.6|16
1722372110000|2024-07-30 20:41:50|66249|66153|66259.5|66163.5|66259.5|66163.5|66244.8|66148.8|6
1722372120000|2024-07-30 20:42:00|66260|66164|66244.6|66148.6|66263.3|66167.3|66237.6|66141.6|17
1722372130000|2024-07-30 20:42:10|66253|66157|66263.3|66167.3|66263.3|66167.3|66253|66157|5
1722372150000|2024-07-30 20:42:30|66263.4|66167.4|66264.2|66168.2|66264.2|66168.2|66263.4|66167.4|4
1722372160000|2024-07-30 20:42:40|66264.3|66168.3|66212|66116|66272|66176|66211|66115|20
1722372170000|2024-07-30 20:42:50|66208.3|66112.3|66171.1|66075.1|66212|66116|66171.1|66075.1|28
1722372180000|2024-07-30 20:43:00|66171.2|66075.2|66170.6|66074.6|66175.7|66079.7|66170.6|66074.6|23
1722372190000|2024-07-30 20:43:10|66170.7|66074.7|66164.4|66068.4|66172.3|66076.3|66157.6|66061.6|23
1722372200000|2024-07-30 20:43:20|66167.1|66071.1|66161.6|66065.6|66190.2|66094.2|66161.6|66065.6|17
1722372210000|2024-07-30 20:43:30|66160|66064|66162|66066|66167.7|66071.7|66156.6|66060.6|15
1722372220000|2024-07-30 20:43:40|66162.8|66066.8|66163.3|66067.3|66163.3|66067.3|66162.8|66066.8|3
1722372240000|2024-07-30 20:44:00|66167|66071|66164|66068|66167|66071|66150|66054|13
1722372250000|2024-07-30 20:44:10|66150|66054|66174.6|66078.6|66174.6|66078.6|66150|66054|10
1722372260000|2024-07-30 20:44:20|66176.4|66080.4|66174.9|66078.9|66177.6|66081.6|66174.9|66078.9|4
1722372270000|2024-07-30 20:44:30|66173.8|66077.8|66163.2|66067.2|66177|66081|66163.2|66067.2|7
1722372280000|2024-07-30 20:44:40|66170.7|66074.7|66155.6|66059.6|66174|66078|66155.6|66059.6|25
1722372290000|2024-07-30 20:44:50|66150.9|66054.9|66146|66050|66150.9|66054.9|66117.4|66021.4|14
1722372300000|2024-07-30 20:45:00|66148|66052|66157.4|66061.4|66172|66076|66132.5|66036.5|23
1722372310000|2024-07-30 20:45:10|66176|66080|66147.7|66051.7|66181|66085|66147.6|66051.6|9
1722372320000|2024-07-30 20:45:20|66137.4|66041.4|66118|66022|66147.7|66051.7|66107.4|66011.4|26
1722372330000|2024-07-30 20:45:30|66120|66024|66067.1|65971.1|66124.3|66028.3|66067.1|65971.1|24
1722372340000|2024-07-30 20:45:40|66073.5|65977.5|66081.8|65985.8|66081.8|65985.8|66069.3|65973.3|9
1722372350000|2024-07-30 20:45:50|66085.8|65989.8|66067.4|65971.4|66085.8|65989.8|66067.4|65971.4|11
1722372360000|2024-07-30 20:46:00|66076.9|65980.9|66106|66010|66106|66010|66067.4|65971.4|25
1722372370000|2024-07-30 20:46:10|66099.2|66003.2|66121|66025|66121|66025|66092.4|65996.4|9
1722372380000|2024-07-30 20:46:20|66122|66026|66124|66028|66124|66028|66122|66026|3
1722372390000|2024-07-30 20:46:30|66122.1|66026.1|66131.7|66035.7|66134.7|66038.7|66122.1|66026.1|6
1722372400000|2024-07-30 20:46:40|66129.4|66033.4|66129.4|66033.4|66137.5|66041.5|66129.4|66033.4|18
1722372410000|2024-07-30 20:46:50|66148|66052|66133.8|66037.8|66148|66052|66112.7|66016.7|16
1722372420000|2024-07-30 20:47:00|66134.9|66038.9|66142|66046|66142|66046|66134.9|66038.9|3
1722372430000|2024-07-30 20:47:10|66149|66053|66144.6|66048.6|66149.4|66053.4|66140.3|66044.3|4
1722372440000|2024-07-30 20:47:20|66156.5|66060.5|66162|66066|66162|66066|66153.3|66057.3|6
1722372450000|2024-07-30 20:47:30|66163|66067|66144.6|66048.6|66164|66068|66144.6|66048.6|13
1722372460000|2024-07-30 20:47:40|66146.5|66050.5|66146.1|66050.1|66148.6|66052.6|66144.6|66048.6|19
1722372470000|2024-07-30 20:47:50|66144.6|66048.6|66162|66066|66162|66066|66144.6|66048.6|21
1722372480000|2024-07-30 20:48:00|66149.4|66053.4|66166|66070|66166|66070|66149.4|66053.4|12
1722372490000|2024-07-30 20:48:10|66168|66072|66158.8|66062.8|66168|66072|66158.8|66062.8|9
1722372500000|2024-07-30 20:48:20|66166.3|66070.3|66175.5|66079.5|66175.5|66079.5|66166.3|66070.3|12
1722372510000|2024-07-30 20:48:30|66182|66086|66185.9|66089.9|66185.9|66089.9|66182|66086|3
1722372520000|2024-07-30 20:48:40|66173.5|66077.5|66183.5|66087.5|66183.5|66087.5|66173.5|66077.5|2
1722372540000|2024-07-30 20:49:00|66192|66096|66202.7|66106.7|66202.7|66106.7|66192|66096|2
1722372550000|2024-07-30 20:49:10|66200.8|66104.8|66180.3|66084.3|66200.8|66104.8|66180.2|66084.2|6
1722372560000|2024-07-30 20:49:20|66180.1|66084.1|66181.1|66085.1|66186|66090|66170.5|66074.5|8
1722372570000|2024-07-30 20:49:30|66182.5|66086.5|66185.5|66089.5|66185.5|66089.5|66182.5|66086.5|2
1722372580000|2024-07-30 20:49:40|66188.6|66092.6|66194|66098|66197.5|66101.5|66183.5|66087.5|6
1722372590000|2024-07-30 20:49:50|66197.5|66101.5|66207.6|66111.6|66207.6|66111.6|66197.5|66101.5|5
1722372600000|2024-07-30 20:50:00|66197.5|66101.5|66213.3|66117.3|66213.3|66117.3|66197.5|66101.5|14
1722372610000|2024-07-30 20:50:10|66215.2|66119.2|66202.9|66106.9|66215.2|66119.2|66202.9|66106.9|6
1722372620000|2024-07-30 20:50:20|66183.1|66087.1|66149.9|66053.9|66183.1|66087.1|66149.9|66053.9|23
1722372630000|2024-07-30 20:50:30|66144.6|66048.6|66163|66067|66163|66067|66144.6|66048.6|4
1722372640000|2024-07-30 20:50:40|66154|66058|66172|66076|66172|66076|66154|66058|14
1722372650000|2024-07-30 20:50:50|66159.9|66063.9|66176.9|66080.9|66176.9|66080.9|66159.9|66063.9|6
1722372660000|2024-07-30 20:51:00|66168|66072|66144.6|66048.6|66194|66098|66144.6|66048.6|18
1722372670000|2024-07-30 20:51:10|66150.4|66054.4|66144.6|66048.6|66156.3|66060.3|66144.6|66048.6|21
1722372680000|2024-07-30 20:51:20|66155.1|66059.1|66153.3|66057.3|66161.9|66065.9|66144.9|66048.9|19
1722372690000|2024-07-30 20:51:30|66144.6|66048.6|66136.6|66040.6|66144.6|66048.6|66128|66032|16
1722372700000|2024-07-30 20:51:40|66132|66036|66134.8|66038.8|66138.9|66042.9|66132|66036|21
1722372710000|2024-07-30 20:51:50|66133.2|66037.2|66136|66040|66140.1|66044.1|66133.2|66037.2|21
1722372720000|2024-07-30 20:52:00|66139|66043|66160|66064|66162|66066|66136|66040|16
1722372730000|2024-07-30 20:52:10|66162|66066|66150.5|66054.5|66166|66070|66150.5|66054.5|4
1722372740000|2024-07-30 20:52:20|66170.5|66074.5|66177.8|66081.8|66177.9|66081.9|66170.5|66074.5|4
1722372750000|2024-07-30 20:52:30|66192.2|66096.2|66178.3|66082.3|66199.5|66103.5|66172.5|66076.5|15
1722372760000|2024-07-30 20:52:40|66172.5|66076.5|66168|66072|66184.7|66088.7|66148|66052|25
1722372770000|2024-07-30 20:52:50|66152.6|66056.6|66144.6|66048.6|66160.3|66064.3|66144.6|66048.6|24
1722372780000|2024-07-30 20:53:00|66145|66049|66149.3|66053.3|66152|66056|66144.6|66048.6|19
1722372790000|2024-07-30 20:53:10|66144.6|66048.6|66144.6|66048.6|66154|66058|66144.6|66048.6|23
1722372800000|2024-07-30 20:53:20|66152|66056|66162|66066|66162|66066|66144.6|66048.6|10
1722372810000|2024-07-30 20:53:30|66156.4|66060.4|66149.1|66053.1|66158.1|66062.1|66147.3|66051.3|11
1722372820000|2024-07-30 20:53:40|66147.3|66051.3|66162.6|66066.6|66168|66072|66147.3|66051.3|8
1722372830000|2024-07-30 20:53:50|66153.5|66057.5|66165.4|66069.4|66168|66072|66153.5|66057.5|7
1722372840000|2024-07-30 20:54:00|66159.4|66063.4|66190|66094|66190|66094|66159.4|66063.4|4
1722372850000|2024-07-30 20:54:10|66175|66079|66156|66060|66175|66079|66153.4|66057.4|9
1722372860000|2024-07-30 20:54:20|66162.8|66066.8|66134.5|66038.5|66162.8|66066.8|66134.5|66038.5|22
1722372870000|2024-07-30 20:54:30|66140.1|66044.1|66136.1|66040.1|66140.1|66044.1|66134.5|66038.5|23
1722372880000|2024-07-30 20:54:40|66140.1|66044.1|66146.2|66050.2|66152.9|66056.9|66134.5|66038.5|19
1722372890000|2024-07-30 20:54:50|66144.6|66048.6|66144.6|66048.6|66158|66062|66144.6|66048.6|24
1722372900000|2024-07-30 20:55:00|66153|66057|66144.6|66048.6|66159.8|66063.8|66144.6|66048.6|22
1722372910000|2024-07-30 20:55:10|66150.3|66054.3|66158.7|66062.7|66162|66066|66144.6|66048.6|23
1722372920000|2024-07-30 20:55:20|66157.4|66061.4|66166.4|66070.4|66166.4|66070.4|66157.4|66061.4|6
1722372930000|2024-07-30 20:55:30|66169.9|66073.9|66173.7|66077.7|66173.7|66077.7|66169.9|66073.9|3
1722372950000|2024-07-30 20:55:50|66181.9|66085.9|66212|66116|66212|66116|66181.9|66085.9|6
1722372960000|2024-07-30 20:56:00|66205.5|66109.5|66216.1|66120.1|66220|66124|66201.9|66105.9|14
1722372970000|2024-07-30 20:56:10|66214.3|66118.3|66215|66119|66215|66119|66210.1|66114.1|7
1722372980000|2024-07-30 20:56:20|66213.1|66117.1|66215|66119|66215|66119|66213.1|66117.1|3
1722372990000|2024-07-30 20:56:30|66209.7|66113.7|66209|66113|66217.2|66121.2|66207.7|66111.7|19
1722373000000|2024-07-30 20:56:40|66216.1|66120.1|66191.6|66095.6|66216.1|66120.1|66191.6|66095.6|21
1722373010000|2024-07-30 20:56:50|66191.9|66095.9|66192|66096|66193.9|66097.9|66191.6|66095.6|18
1722373020000|2024-07-30 20:57:00|66191.6|66095.6|66213.9|66117.9|66213.9|66117.9|66191.6|66095.6|5
1722373030000|2024-07-30 20:57:10|66208.3|66112.3|66220|66124|66220|66124|66200.6|66104.6|15
1722373040000|2024-07-30 20:57:20|66234|66138|66233|66137|66234|66138|66233|66137|2
1722373050000|2024-07-30 20:57:30|66230.4|66134.4|66231|66135|66231|66135|66230.1|66134.1|3
1722373060000|2024-07-30 20:57:40|66230.1|66134.1|66211.5|66115.5|66230.1|66134.1|66211.5|66115.5|23
1722373070000|2024-07-30 20:57:50|66209.6|66113.6|66171.1|66075.1|66209.6|66113.6|66171.1|66075.1|17
1722373080000|2024-07-30 20:58:00|66173.3|66077.3|66192|66096|66192|66096|66171.1|66075.1|4
1722373090000|2024-07-30 20:58:10|66196|66100|66204|66108|66204|66108|66196|66100|4
1722373100000|2024-07-30 20:58:20|66197|66101|66208|66112|66208|66112|66190|66094|15
1722373110000|2024-07-30 20:58:30|66210|66114|66210|66114|66210|66114|66195.5|66099.5|3
1722373120000|2024-07-30 20:58:40|66212|66116|66218|66122|66218|66122|66212|66116|3
1722373130000|2024-07-30 20:58:50|66203.5|66107.5|66206.7|66110.7|66218|66122|66203.5|66107.5|4
1722373140000|2024-07-30 20:59:00|66206.5|66110.5|66198.5|66102.5|66206.5|66110.5|66198.5|66102.5|4
1722373150000|2024-07-30 20:59:10|66194.3|66098.3|66204|66108|66204|66108|66194.3|66098.3|6
1722373160000|2024-07-30 20:59:20|66208|66112|66238|66142|66238|66142|66208|66112|6
1722373170000|2024-07-30 20:59:30|66229|66133|66232.3|66136.3|66232.4|66136.4|66228.9|66132.9|5
1722373180000|2024-07-30 20:59:40|66232.2|66136.2|66224.1|66128.1|66232.7|66136.7|66223.7|66127.7|20
1722373190000|2024-07-30 20:59:50|66221.6|66125.6|66230.1|66134.1|66230.1|66134.1|66221.6|66125.6|6
1722373200000|2024-07-30 21:00:00|66229.5|66133.5|66191.2|66095.2|66229.5|66133.5|66190.3|66094.3|31
1722373210000|2024-07-30 21:00:10|66193.4|66097.4|66195.1|66099.1|66195.1|66099.1|66189.2|66093.2|11
1722373220000|2024-07-30 21:00:20|66197.6|66101.6|66188.9|66092.9|66197.6|66101.6|66188.8|66092.8|15
1722373230000|2024-07-30 21:00:30|66189.1|66093.1|66181.1|66085.1|66189.1|66093.1|66180.6|66084.6|20
1722373240000|2024-07-30 21:00:40|66180.5|66084.5|66170.9|66074.9|66180.6|66084.6|66170.8|66074.8|12
1722373250000|2024-07-30 21:00:50|66170|66074|66169.7|66073.7|66170.1|66074.1|66162.3|66066.3|10
1722373260000|2024-07-30 21:01:00|66169.3|66073.3|66188.8|66092.8|66189|66093|66169.3|66073.3|27
1722373270000|2024-07-30 21:01:10|66188.9|66092.9|66188.2|66092.2|66188.9|66092.9|66187.7|66091.7|9
1722373280000|2024-07-30 21:01:20|66188.3|66092.3|66208.5|66112.5|66209|66113|66188.3|66092.3|24
1722373290000|2024-07-30 21:01:30|66208.9|66112.9|66208|66112|66208.9|66112.9|66207.6|66111.6|11
1722373300000|2024-07-30 21:01:40|66208.6|66112.6|66207.9|66111.9|66208.6|66112.6|66207.6|66111.6|11
1722373310000|2024-07-30 21:01:50|66208|66112|66165|66069|66208|66112|66165|66069|26
1722373320000|2024-07-30 21:02:00|66158.5|66062.5|66158.5|66062.5|66158.5|66062.5|66158.5|66062.5|1
1722373330000|2024-07-30 21:02:10|66159|66063|66165.3|66069.3|66165.3|66069.3|66159|66063|3
1722373340000|2024-07-30 21:02:20|66165.8|66069.8|66179|66083|66179.8|66083.8|66165.7|66069.7|25
1722373350000|2024-07-30 21:02:30|66179.1|66083.1|66178.6|66082.6|66179.1|66083.1|66175.5|66079.5|16
1722373360000|2024-07-30 21:02:40|66178.7|66082.7|66178.9|66082.9|66186.5|66090.5|66178.6|66082.6|15
1722373370000|2024-07-30 21:02:50|66179|66083|66161.5|66065.5|66179|66083|66161.4|66065.4|14
1722373380000|2024-07-30 21:03:00|66161.4|66065.4|66170.7|66074.7|66170.7|66074.7|66161.4|66065.4|14
1722373390000|2024-07-30 21:03:10|66170.6|66074.6|66167.7|66071.7|66170.7|66074.7|66167.7|66071.7|10
1722373400000|2024-07-30 21:03:20|66166.7|66070.7|66157.8|66061.8|66166.7|66070.7|66157.8|66061.8|7
1722373410000|2024-07-30 21:03:30|66157.1|66061.1|66153.5|66057.5|66157.1|66061.1|66153.5|66057.5|3
1722373430000|2024-07-30 21:03:50|66153.7|66057.7|66153.5|66057.5|66154|66058|66153.5|66057.5|4
1722373440000|2024-07-30 21:04:00|66154.7|66058.7|66153.6|66057.6|66156.5|66060.5|66153.6|66057.6|5
1722373450000|2024-07-30 21:04:10|66152.8|66056.8|66158.7|66062.7|66159.9|66063.9|66149.4|66053.4|26
1722373460000|2024-07-30 21:04:20|66159.9|66063.9|66144.3|66048.3|66159.9|66063.9|66144.3|66048.3|17
1722373480000|2024-07-30 21:04:40|66142.3|66046.3|66139.1|66043.1|66142.3|66046.3|66138.9|66042.9|6
1722373490000|2024-07-30 21:04:50|66138.9|66042.9|66149.2|66053.2|66149.2|66053.2|66127.6|66031.6|18
1722373500000|2024-07-30 21:05:00|66146.7|66050.7|66145.2|66049.2|66147.7|66051.7|66145.2|66049.2|12
1722373510000|2024-07-30 21:05:10|66145.3|66049.3|66129.9|66033.9|66145.3|66049.3|66129.9|66033.9|14
1722373520000|2024-07-30 21:05:20|66128.8|66032.8|66098.5|66002.5|66128.8|66032.8|66097.5|66001.5|24
1722373530000|2024-07-30 21:05:30|66097.8|66001.8|66104.8|66008.8|66119.5|66023.5|66097.8|66001.8|30
1722373540000|2024-07-30 21:05:40|66104.4|66008.4|66116.4|66020.4|66116.7|66020.7|66103.7|66007.7|27
1722373550000|2024-07-30 21:05:50|66122.9|66026.9|66116.1|66020.1|66123.3|66027.3|66114.2|66018.2|24
1722373560000|2024-07-30 21:06:00|66117|66021|66116.7|66020.7|66118|66022|66110.5|66014.5|25
1722373570000|2024-07-30 21:06:10|66115.5|66019.5|66122.6|66026.6|66122.6|66026.6|66114.1|66018.1|26
1722373580000|2024-07-30 21:06:20|66122.5|66026.5|66112.9|66016.9|66123|66027|66112.9|66016.9|30
1722373590000|2024-07-30 21:06:30|66114|66018|66104.1|66008.1|66116.3|66020.3|66104.1|66008.1|14
1722373600000|2024-07-30 21:06:40|66104.6|66008.6|66103.2|66007.2|66104.6|66008.6|66100.5|66004.5|21
1722373610000|2024-07-30 21:06:50|66105.4|66009.4|66127.9|66031.9|66128.3|66032.3|66105.4|66009.4|29
1722373620000|2024-07-30 21:07:00|66126.7|66030.7|66127.7|66031.7|66128.8|66032.8|66117.2|66021.2|18
1722373630000|2024-07-30 21:07:10|66127.3|66031.3|66121.7|66025.7|66129|66033|66121.7|66025.7|16
1722373640000|2024-07-30 21:07:20|66123.4|66027.4|66138.9|66042.9|66141.4|66045.4|66120.5|66024.5|26
1722373650000|2024-07-30 21:07:30|66136.7|66040.7|66129|66033|66136.7|66040.7|66126.3|66030.3|27
1722373660000|2024-07-30 21:07:40|66128.1|66032.1|66123.6|66027.6|66128.6|66032.6|66123.6|66027.6|27
1722373670000|2024-07-30 21:07:50|66125.6|66029.6|66118.7|66022.7|66125.6|66029.6|66118.7|66022.7|9
1722373680000|2024-07-30 21:08:00|66118.4|66022.4|66121.9|66025.9|66121.9|66025.9|66118.2|66022.2|7
1722373690000|2024-07-30 21:08:10|66121.2|66025.2|66118.5|66022.5|66126.7|66030.7|66117.6|66021.6|25
1722373700000|2024-07-30 21:08:20|66117.6|66021.6|66118|66022|66118|66022|66110.4|66014.4|11
1722373710000|2024-07-30 21:08:30|66117.5|66021.5|66096.8|66000.8|66118|66022|66096.8|66000.8|23
1722373720000|2024-07-30 21:08:40|66096.7|66000.7|66120.8|66024.8|66121.2|66025.2|66096.7|66000.7|27
1722373730000|2024-07-30 21:08:50|66123.3|66027.3|66125.1|66029.1|66125.1|66029.1|66123.3|66027.3|13
1722373740000|2024-07-30 21:09:00|66125.9|66029.9|66128.7|66032.7|66128.7|66032.7|66124.9|66028.9|10
1722373750000|2024-07-30 21:09:10|66128.4|66032.4|66129.7|66033.7|66130|66034|66121.2|66025.2|26
1722373760000|2024-07-30 21:09:20|66135.5|66039.5|66145.5|66049.5|66148|66052|66134.2|66038.2|31
1722373770000|2024-07-30 21:09:30|66144.8|66048.8|66179.8|66083.8|66180|66084|66144.4|66048.4|27
1722373780000|2024-07-30 21:09:40|66179.5|66083.5|66183.4|66087.4|66186.9|66090.9|66179.2|66083.2|18
1722373790000|2024-07-30 21:09:50|66182.7|66086.7|66164.2|66068.2|66182.7|66086.7|66164.2|66068.2|26
1722373800000|2024-07-30 21:10:00|66166.6|66070.6|66150.1|66054.1|66169.1|66073.1|66148.5|66052.5|34
1722373810000|2024-07-30 21:10:10|66150.2|66054.2|66143|66047|66150.2|66054.2|66140.3|66044.3|29
1722373820000|2024-07-30 21:10:20|66140.8|66044.8|66161.3|66065.3|66161.3|66065.3|66139.9|66043.9|19
1722373830000|2024-07-30 21:10:30|66160.8|66064.8|66162.7|66066.7|66170.7|66074.7|66158.5|66062.5|26
1722373840000|2024-07-30 21:10:40|66162.2|66066.2|66158.1|66062.1|66162.2|66066.2|66155.4|66059.4|15
1722373850000|2024-07-30 21:10:50|66155.9|66059.9|66157.1|66061.1|66160.3|66064.3|66154.5|66058.5|20
1722373860000|2024-07-30 21:11:00|66154.6|66058.6|66158.3|66062.3|66165|66069|66153.9|66057.9|33
1722373870000|2024-07-30 21:11:10|66153.6|66057.6|66131.7|66035.7|66153.6|66057.6|66129.7|66033.7|25
1722373880000|2024-07-30 21:11:20|66132.7|66036.7|66133.5|66037.5|66141.2|66045.2|66131.6|66035.6|27
1722373890000|2024-07-30 21:11:30|66134|66038|66116.4|66020.4|66138.2|66042.2|66116.4|66020.4|26
1722373900000|2024-07-30 21:11:40|66117.8|66021.8|66116.9|66020.9|66118.3|66022.3|66110.6|66014.6|28
1722373910000|2024-07-30 21:11:50|66116.5|66020.5|66106.7|66010.7|66116.5|66020.5|66106.4|66010.4|20
1722373920000|2024-07-30 21:12:00|66106.8|66010.8|66106.8|66010.8|66106.9|66010.9|66106.1|66010.1|18
1722373930000|2024-07-30 21:12:10|66106.7|66010.7|66107.4|66011.4|66107.4|66011.4|66106.7|66010.7|16
1722373940000|2024-07-30 21:12:20|66107.3|66011.3|66107.3|66011.3|66107.7|66011.7|66106.8|66010.8|16
1722373950000|2024-07-30 21:12:30|66107.2|66011.2|66108.6|66012.6|66108.6|66012.6|66106.7|66010.7|12
1722373960000|2024-07-30 21:12:40|66109.2|66013.2|66107.6|66011.6|66112.8|66016.8|66107.4|66011.4|19
1722373970000|2024-07-30 21:12:50|66107.5|66011.5|66107.5|66011.5|66107.6|66011.6|66107.5|66011.5|5
1722373980000|2024-07-30 21:13:00|66109.2|66013.2|66110|66014|66110|66014|66109.2|66013.2|2
1722373990000|2024-07-30 21:13:10|66109.9|66013.9|66107.5|66011.5|66109.9|66013.9|66107.5|66011.5|2
1722374000000|2024-07-30 21:13:20|66107.1|66011.1|66113.3|66017.3|66113.3|66017.3|66107.1|66011.1|6
1722374010000|2024-07-30 21:13:30|66114.9|66018.9|66116.3|66020.3|66116.6|66020.6|66114.6|66018.6|7
1722374020000|2024-07-30 21:13:40|66120.1|66024.1|66126.6|66030.6|66126.6|66030.6|66117.6|66021.6|9
1722374030000|2024-07-30 21:13:50|66126.7|66030.7|66127.4|66031.4|66127.4|66031.4|66126.7|66030.7|3
1722374050000|2024-07-30 21:14:10|66124.6|66028.6|66120.7|66024.7|66125|66029|66119.5|66023.5|11
1722374060000|2024-07-30 21:14:20|66124.6|66028.6|66125.3|66029.3|66125.3|66029.3|66124.6|66028.6|3
1722374070000|2024-07-30 21:14:30|66124.7|66028.7|66123.8|66027.8|66124.7|66028.7|66123.8|66027.8|2
1722374080000|2024-07-30 21:14:40|66119.3|66023.3|66119.7|66023.7|66121.6|66025.6|66119.1|66023.1|8
1722374090000|2024-07-30 21:14:50|66119.3|66023.3|66120.8|66024.8|66120.8|66024.8|66118|66022|7
1722374100000|2024-07-30 21:15:00|66127.7|66031.7|66105.1|66009.1|66127.8|66031.8|66104.3|66008.3|20
1722374110000|2024-07-30 21:15:10|66106.3|66010.3|66104|66008|66106.8|66010.8|66103.2|66007.2|9
1722374120000|2024-07-30 21:15:20|66103.4|66007.4|66106.5|66010.5|66106.5|66010.5|66101.9|66005.9|24
1722374130000|2024-07-30 21:15:30|66106.4|66010.4|66120|66024|66120.7|66024.7|66106.4|66010.4|18
1722374140000|2024-07-30 21:15:40|66120.4|66024.4|66119.2|66023.2|66123.8|66027.8|66117.9|66021.9|22
1722374150000|2024-07-30 21:15:50|66119.4|66023.4|66121.2|66025.2|66121.2|66025.2|66115.4|66019.4|16
1722374160000|2024-07-30 21:16:00|66121.7|66025.7|66120.7|66024.7|66126|66030|66119.4|66023.4|17
1722374170000|2024-07-30 21:16:10|66119.8|66023.8|66112.9|66016.9|66123.2|66027.2|66112.1|66016.1|23
1722374180000|2024-07-30 21:16:20|66113.2|66017.2|66111.1|66015.1|66116.7|66020.7|66111.1|66015.1|15
1722374190000|2024-07-30 21:16:30|66111|66015|66102.3|66006.3|66111|66015|66102.3|66006.3|11
1722374200000|2024-07-30 21:16:40|66103.3|66007.3|66105.9|66009.9|66105.9|66009.9|66103.3|66007.3|4
1722374210000|2024-07-30 21:16:50|66109.7|66013.7|66109.9|66013.9|66109.9|66013.9|66109.7|66013.7|5
1722374220000|2024-07-30 21:17:00|66109.8|66013.8|66101.6|66005.6|66109.8|66013.8|66101.6|66005.6|11
1722374230000|2024-07-30 21:17:10|66094.6|65998.6|66083.5|65987.5|66094.6|65998.6|66083.3|65987.3|20
1722374240000|2024-07-30 21:17:20|66077.1|65981.1|66067.4|65971.4|66077.1|65981.1|66061|65965|16
1722374250000|2024-07-30 21:17:30|66067.5|65971.5|66081.6|65985.6|66081.6|65985.6|66067.1|65971.1|24
1722374260000|2024-07-30 21:17:40|66081.9|65985.9|66088.2|65992.2|66089.3|65993.3|66081.2|65985.2|11
1722374270000|2024-07-30 21:17:50|66088.1|65992.1|66093.5|65997.5|66094|65998|66087.2|65991.2|10
1722374280000|2024-07-30 21:18:00|66093.4|65997.4|66087.6|65991.6|66093.4|65997.4|66087.3|65991.3|14
1722374290000|2024-07-30 21:18:10|66087.8|65991.8|66032.5|65936.5|66087.8|65991.8|66031.9|65935.9|24
1722374300000|2024-07-30 21:18:20|66032.4|65936.4|66008.8|65912.8|66032.4|65936.4|66002.9|65906.9|30
1722374310000|2024-07-30 21:18:30|66008.4|65912.4|66002.3|65906.3|66013.5|65917.5|66001.9|65905.9|23
1722374320000|2024-07-30 21:18:40|66002.2|65906.2|66003|65907|66003|65907|66002.2|65906.2|16
1722374330000|2024-07-30 21:18:50|66004.7|65908.7|66006.8|65910.8|66006.8|65910.8|66003.9|65907.9|12
1722374340000|2024-07-30 21:19:00|66005.7|65909.7|66006.5|65910.5|66006.8|65910.8|66004.8|65908.8|11
1722374350000|2024-07-30 21:19:10|66006.4|65910.4|66011.3|65915.3|66013.6|65917.6|66006.4|65910.4|12
1722374360000|2024-07-30 21:19:20|66011.5|65915.5|66009.7|65913.7|66014.5|65918.5|66007.8|65911.8|21
1722374370000|2024-07-30 21:19:30|66010.9|65914.9|66005.6|65909.6|66010.9|65914.9|66004.7|65908.7|17
1722374380000|2024-07-30 21:19:40|66005.7|65909.7|65991.8|65895.8|66005.7|65909.7|65991.8|65895.8|7
1722374390000|2024-07-30 21:19:50|65991.5|65895.5|65990.3|65894.3|65992|65896|65990.3|65894.3|3
1722374400000|2024-07-30 21:20:00|65989.6|65893.6|65989.4|65893.4|65989.6|65893.6|65989.4|65893.4|2
1722374410000|2024-07-30 21:20:10|65989.5|65893.5|65989.5|65893.5|65989.5|65893.5|65989.5|65893.5|1
1722374420000|2024-07-30 21:20:20|65989.6|65893.6|65989.8|65893.8|65989.8|65893.8|65989.6|65893.6|2
1722374430000|2024-07-30 21:20:30|65991.6|65895.6|65995.5|65899.5|65995.5|65899.5|65991.6|65895.6|5
1722374440000|2024-07-30 21:20:40|65994.4|65898.4|66011|65915|66011|65915|65994.4|65898.4|10
1722374450000|2024-07-30 21:20:50|66012.1|65916.1|66028.8|65932.8|66030.4|65934.4|66012.1|65916.1|19
1722374460000|2024-07-30 21:21:00|66029.2|65933.2|66027.9|65931.9|66029.2|65933.2|66026.8|65930.8|24
1722374470000|2024-07-30 21:21:10|66028.5|65932.5|66027.9|65931.9|66028.8|65932.8|66027.9|65931.9|3
1722374490000|2024-07-30 21:21:30|66028.5|65932.5|66027.9|65931.9|66028.5|65932.5|66027.9|65931.9|2
1722374500000|2024-07-30 21:21:40|66031.6|65935.6|66030.3|65934.3|66031.6|65935.6|66030.3|65934.3|2
1722374510000|2024-07-30 21:21:50|66029.4|65933.4|66029.2|65933.2|66031.3|65935.3|66028.4|65932.4|5
1722374520000|2024-07-30 21:22:00|66029.3|65933.3|66029.3|65933.3|66029.3|65933.3|66028.4|65932.4|7
1722374530000|2024-07-30 21:22:10|66031.3|65935.3|66031.6|65935.6|66031.6|65935.6|66031.3|65935.3|3
1722374540000|2024-07-30 21:22:20|66031.4|65935.4|66031.4|65935.4|66031.4|65935.4|66031.4|65935.4|1
1722374550000|2024-07-30 21:22:30|66031.5|65935.5|66031.5|65935.5|66031.5|65935.5|66031.5|65935.5|1
1722374560000|2024-07-30 21:22:40|66031.4|65935.4|66031.4|65935.4|66031.4|65935.4|66031.4|65935.4|1
1722374570000|2024-07-30 21:22:50|66030.4|65934.4|66029.2|65933.2|66030.4|65934.4|66029.2|65933.2|2
1722374580000|2024-07-30 21:23:00|66030.9|65934.9|66018|65922|66030.9|65934.9|66018|65922|3
1722374590000|2024-07-30 21:23:10|66018.5|65922.5|66007.5|65911.5|66018.5|65922.5|66007.5|65911.5|17
1722374600000|2024-07-30 21:23:20|66007.7|65911.7|66007.9|65911.9|66007.9|65911.9|66007.7|65911.7|2
1722374610000|2024-07-30 21:23:30|66006.2|65910.2|66008|65912|66008|65912|66006.1|65910.1|4
1722374630000|2024-07-30 21:23:50|66007.9|65911.9|66007.9|65911.9|66007.9|65911.9|66007.9|65911.9|1
1722374640000|2024-07-30 21:24:00|66004.8|65908.8|66004.9|65908.9|66007.4|65911.4|66004.8|65908.8|4
1722374650000|2024-07-30 21:24:10|65999|65903|65999.8|65903.8|65999.8|65903.8|65998.5|65902.5|4
1722374660000|2024-07-30 21:24:20|65999.4|65903.4|66003|65907|66003|65907|65999.4|65903.4|8
1722374680000|2024-07-30 21:24:40|66004.1|65908.1|66008.8|65912.8|66008.8|65912.8|66004.1|65908.1|6
1722374690000|2024-07-30 21:24:50|66008.4|65912.4|66009.8|65913.8|66009.8|65913.8|66008.4|65912.4|5
1722374700000|2024-07-30 21:25:00|66011.9|65915.9|66012.6|65916.6|66013.4|65917.4|66009.3|65913.3|8
1722374710000|2024-07-30 21:25:10|66013.9|65917.9|66012.8|65916.8|66013.9|65917.9|66012.8|65916.8|5
1722374730000|2024-07-30 21:25:30|66013.8|65917.8|66028.9|65932.9|66029.3|65933.3|66013.8|65917.8|13
1722374740000|2024-07-30 21:25:40|66029|65933|66033|65937|66033.3|65937.3|66029|65933|8
1722374750000|2024-07-30 21:25:50|66033.1|65937.1|66034.2|65938.2|66034.2|65938.2|66032.8|65936.8|5
1722374760000|2024-07-30 21:26:00|66034.5|65938.5|66039.5|65943.5|66039.5|65943.5|66034.5|65938.5|5
1722374770000|2024-07-30 21:26:10|66039.9|65943.9|66040.7|65944.7|66040.7|65944.7|66039.9|65943.9|3
1722374780000|2024-07-30 21:26:20|66041.1|65945.1|66041.1|65945.1|66041.1|65945.1|66041.1|65945.1|1
1722374790000|2024-07-30 21:26:30|66041.3|65945.3|66042.8|65946.8|66042.8|65946.8|66040.3|65944.3|5
1722374820000|2024-07-30 21:27:00|66045.8|65949.8|66050.7|65954.7|66050.7|65954.7|66045.8|65949.8|6
1722374830000|2024-07-30 21:27:10|66050.9|65954.9|66068|65972|66068|65972|66049.1|65953.1|5
1722374840000|2024-07-30 21:27:20|66067.8|65971.8|66068.3|65972.3|66069.6|65973.6|66066.8|65970.8|10
1722374850000|2024-07-30 21:27:30|66071.8|65975.8|66108.8|66012.8|66116.8|66020.8|66069.3|65973.3|18
1722374860000|2024-07-30 21:27:40|66110.6|66014.6|66114.6|66018.6|66114.6|66018.6|66108.8|66012.8|7
1722374870000|2024-07-30 21:27:50|66115.1|66019.1|66167.3|66071.3|66167.3|66071.3|66115.1|66019.1|37
1722374880000|2024-07-30 21:28:00|66167.6|66071.6|66172.1|66076.1|66179.4|66083.4|66167.6|66071.6|16
1722374890000|2024-07-30 21:28:10|66171.3|66075.3|66133.6|66037.6|66171.3|66075.3|66131.8|66035.8|25
1722374900000|2024-07-30 21:28:20|66131.8|66035.8|66132.5|66036.5|66134.1|66038.1|66130.9|66034.9|5
1722374910000|2024-07-30 21:28:30|66132.4|66036.4|66114.6|66018.6|66133.3|66037.3|66114.6|66018.6|17
1722374920000|2024-07-30 21:28:40|66116.6|66020.6|66116.6|66020.6|66116.6|66020.6|66116.6|66020.6|1
1722374940000|2024-07-30 21:29:00|66120.7|66024.7|66136.7|66040.7|66136.7|66040.7|66120.7|66024.7|15
1722374950000|2024-07-30 21:29:10|66136.8|66040.8|66150.7|66054.7|66151.2|66055.2|66135.5|66039.5|10
1722374960000|2024-07-30 21:29:20|66149.7|66053.7|66154.5|66058.5|66154.5|66058.5|66149.3|66053.3|5
1722374970000|2024-07-30 21:29:30|66153.9|66057.9|66168.5|66072.5|66169.3|66073.3|66153.9|66057.9|17
1722374980000|2024-07-30 21:29:40|66179|66083|66186.3|66090.3|66187.2|66091.2|66179|66083|16
1722374990000|2024-07-30 21:29:50|66185.5|66089.5|66185.2|66089.2|66186|66090|66185|66089|6
1722375000000|2024-07-30 21:30:00|66185.3|66089.3|66198.8|66102.8|66198.9|66102.9|66185.3|66089.3|12
1722375010000|2024-07-30 21:30:10|66201.2|66105.2|66194.9|66098.9|66201.4|66105.4|66194.1|66098.1|14
1722375020000|2024-07-30 21:30:20|66195.2|66099.2|66200.8|66104.8|66200.9|66104.9|66194.4|66098.4|14
1722375030000|2024-07-30 21:30:30|66201.8|66105.8|66201.8|66105.8|66202.1|66106.1|66201.8|66105.8|3
1722375040000|2024-07-30 21:30:40|66201.3|66105.3|66203.9|66107.9|66205|66109|66201.3|66105.3|13
1722375060000|2024-07-30 21:31:00|66202.4|66106.4|66194.4|66098.4|66202.4|66106.4|66194.4|66098.4|10
1722375070000|2024-07-30 21:31:10|66193.6|66097.6|66192.7|66096.7|66193.6|66097.6|66192.7|66096.7|4
1722375100000|2024-07-30 21:31:40|66193.5|66097.5|66188|66092|66193.5|66097.5|66185.9|66089.9|11
1722375110000|2024-07-30 21:31:50|66187.6|66091.6|66185.3|66089.3|66188|66092|66185.3|66089.3|10
1722375120000|2024-07-30 21:32:00|66183.7|66087.7|66177.4|66081.4|66185.7|66089.7|66175.1|66079.1|19
1722375130000|2024-07-30 21:32:10|66177.3|66081.3|66168.5|66072.5|66178.8|66082.8|66168.5|66072.5|8
1722375140000|2024-07-30 21:32:20|66168.6|66072.6|66168.6|66072.6|66168.6|66072.6|66168.6|66072.6|1
1722375150000|2024-07-30 21:32:30|66168.1|66072.1|66167.9|66071.9|66168.1|66072.1|66167.8|66071.8|3
1722375160000|2024-07-30 21:32:40|66168.8|66072.8|66179.6|66083.6|66179.6|66083.6|66168.8|66072.8|7
1722375170000|2024-07-30 21:32:50|66182.8|66086.8|66195.4|66099.4|66196.7|66100.7|66182.8|66086.8|21
1722375190000|2024-07-30 21:33:10|66195.5|66099.5|66195.5|66099.5|66195.5|66099.5|66195.5|66099.5|1
1722375220000|2024-07-30 21:33:40|66193.8|66097.8|66179.9|66083.9|66193.8|66097.8|66179.8|66083.8|12
1722375230000|2024-07-30 21:33:50|66179.2|66083.2|66173.9|66077.9|66180.5|66084.5|66173.9|66077.9|17
1722375240000|2024-07-30 21:34:00|66173.1|66077.1|66171.3|66075.3|66173.1|66077.1|66170.4|66074.4|7
1722375260000|2024-07-30 21:34:20|66172.9|66076.9|66174.5|66078.5|66174.5|66078.5|66172.9|66076.9|3
1722375270000|2024-07-30 21:34:30|66175.3|66079.3|66194.2|66098.2|66194.2|66098.2|66175.3|66079.3|14
1722375280000|2024-07-30 21:34:40|66194.7|66098.7|66197.4|66101.4|66197.4|66101.4|66194.7|66098.7|5
1722375290000|2024-07-30 21:34:50|66198|66102|66198.3|66102.3|66198.3|66102.3|66198|66102|2
1722375310000|2024-07-30 21:35:10|66198.9|66102.9|66209|66113|66209|66113|66198.9|66102.9|12
1722375340000|2024-07-30 21:35:40|66210.2|66114.2|66210.5|66114.5|66210.5|66114.5|66210.2|66114.2|3
1722375360000|2024-07-30 21:36:00|66212.4|66116.4|66214.2|66118.2|66214.2|66118.2|66211.3|66115.3|10
1722375370000|2024-07-30 21:36:10|66214|66118|66218.1|66122.1|66218.1|66122.1|66213.5|66117.5|7
1722375380000|2024-07-30 21:36:20|66218|66122|66224|66128|66224|66128|66217.5|66121.5|9
1722375390000|2024-07-30 21:36:30|66223.6|66127.6|66224|66128|66224|66128|66223.6|66127.6|2
1722375400000|2024-07-30 21:36:40|66223.4|66127.4|66223.4|66127.4|66223.4|66127.4|66223.4|66127.4|1
1722375440000|2024-07-30 21:37:20|66226.9|66130.9|66227.3|66131.3|66229.1|66133.1|66226.9|66130.9|6
1722375460000|2024-07-30 21:37:40|66227.4|66131.4|66230.1|66134.1|66230.1|66134.1|66224.6|66128.6|5
1722375480000|2024-07-30 21:38:00|66230.2|66134.2|66230.9|66134.9|66231.1|66135.1|66230.2|66134.2|8
1722375490000|2024-07-30 21:38:10|66231.9|66135.9|66232.1|66136.1|66232.1|66136.1|66230.5|66134.5|3
1722375500000|2024-07-30 21:38:20|66230.5|66134.5|66238.3|66142.3|66238.3|66142.3|66230.5|66134.5|7
1722375510000|2024-07-30 21:38:30|66238.4|66142.4|66238.4|66142.4|66238.4|66142.4|66238.4|66142.4|1
1722375530000|2024-07-30 21:38:50|66238.5|66142.5|66251.5|66155.5|66251.6|66155.6|66238.4|66142.4|11
1722375540000|2024-07-30 21:39:00|66251.9|66155.9|66252.1|66156.1|66252.1|66156.1|66251.5|66155.5|5
1722375550000|2024-07-30 21:39:10|66251.7|66155.7|66251.9|66155.9|66251.9|66155.9|66251.6|66155.6|4
1722375560000|2024-07-30 21:39:20|66252.1|66156.1|66252.1|66156.1|66252.1|66156.1|66252.1|66156.1|1
1722375590000|2024-07-30 21:39:50|66251.5|66155.5|66243.1|66147.1|66251.5|66155.5|66243|66147|10
1722375600000|2024-07-30 21:40:00|66243.3|66147.3|66242.7|66146.7|66243.3|66147.3|66242.7|66146.7|2
1722375610000|2024-07-30 21:40:10|66243.6|66147.6|66243.6|66147.6|66243.6|66147.6|66243.6|66147.6|1
1722375640000|2024-07-30 21:40:40|66244.8|66148.8|66253.7|66157.7|66253.7|66157.7|66244.8|66148.8|2
1722375670000|2024-07-30 21:41:10|66253.5|66157.5|66253.8|66157.8|66253.8|66157.8|66253.5|66157.5|3
1722375680000|2024-07-30 21:41:20|66253.3|66157.3|66253.1|66157.1|66253.3|66157.3|66253.1|66157.1|4
1722375690000|2024-07-30 21:41:30|66253.3|66157.3|66256.4|66160.4|66256.4|66160.4|66253.3|66157.3|5
1722375700000|2024-07-30 21:41:40|66256.5|66160.5|66258.3|66162.3|66258.3|66162.3|66256.5|66160.5|2
1722375710000|2024-07-30 21:41:50|66259.7|66163.7|66258.4|66162.4|66259.7|66163.7|66258.2|66162.2|6
1722375730000|2024-07-30 21:42:10|66259.4|66163.4|66260.8|66164.8|66260.8|66164.8|66259.4|66163.4|8
1722375750000|2024-07-30 21:42:30|66261.7|66165.7|66263.6|66167.6|66263.6|66167.6|66261.6|66165.6|3
1722375760000|2024-07-30 21:42:40|66264.1|66168.1|66264.1|66168.1|66264.1|66168.1|66264.1|66168.1|1
1722375770000|2024-07-30 21:42:50|66265.3|66169.3|66261.4|66165.4|66265.3|66169.3|66261.4|66165.4|3
1722375780000|2024-07-30 21:43:00|66261|66165|66260.7|66164.7|66262.3|66166.3|66260.7|66164.7|9
1722375790000|2024-07-30 21:43:10|66265.7|66169.7|66265.7|66169.7|66265.7|66169.7|66265.7|66169.7|1
1722375810000|2024-07-30 21:43:30|66265.6|66169.6|66265.7|66169.7|66265.7|66169.7|66265.1|66169.1|4
1722375820000|2024-07-30 21:43:40|66265.3|66169.3|66266.5|66170.5|66266.5|66170.5|66265.3|66169.3|9
1722375830000|2024-07-30 21:43:50|66266.9|66170.9|66266.3|66170.3|66267.3|66171.3|66266|66170|9
1722375840000|2024-07-30 21:44:00|66266.4|66170.4|66260.5|66164.5|66266.4|66170.4|66260.5|66164.5|6
1722375850000|2024-07-30 21:44:10|66259.9|66163.9|66259.4|66163.4|66261.7|66165.7|66259.4|66163.4|7
1722375860000|2024-07-30 21:44:20|66258.1|66162.1|66261|66165|66261|66165|66258|66162|5
1722375870000|2024-07-30 21:44:30|66262.2|66166.2|66266.2|66170.2|66266.3|66170.3|66262.2|66166.2|9
1722375880000|2024-07-30 21:44:40|66266.1|66170.1|66267.8|66171.8|66267.8|66171.8|66266.1|66170.1|4
1722375890000|2024-07-30 21:44:50|66268.9|66172.9|66270.2|66174.2|66270.2|66174.2|66268.9|66172.9|2
1722375900000|2024-07-30 21:45:00|66270|66174|66270|66174|66270|66174|66270|66174|1
1722375910000|2024-07-30 21:45:10|66269.5|66173.5|66266.8|66170.8|66269.5|66173.5|66266.8|66170.8|6
1722375920000|2024-07-30 21:45:20|66266.4|66170.4|66266.2|66170.2|66266.4|66170.4|66266.2|66170.2|2
1722375930000|2024-07-30 21:45:30|66266|66170|66266|66170|66266|66170|66265.9|66169.9|7
1722375940000|2024-07-30 21:45:40|66265.9|66169.9|66265.3|66169.3|66265.9|66169.9|66265.2|66169.2|8
1722375960000|2024-07-30 21:46:00|66266.1|66170.1|66266.1|66170.1|66266.1|66170.1|66266.1|66170.1|1
1722375970000|2024-07-30 21:46:10|66265.3|66169.3|66265.9|66169.9|66266.1|66170.1|66265.3|66169.3|3
1722375980000|2024-07-30 21:46:20|66265.2|66169.2|66265.2|66169.2|66265.2|66169.2|66265.2|66169.2|1
1722375990000|2024-07-30 21:46:30|66260.6|66164.6|66258.5|66162.5|66260.6|66164.6|66258.5|66162.5|2
1722376000000|2024-07-30 21:46:40|66257.8|66161.8|66257.9|66161.9|66258|66162|66257.8|66161.8|3
1722376020000|2024-07-30 21:47:00|66258.4|66162.4|66258.4|66162.4|66258.4|66162.4|66258.4|66162.4|1
1722376030000|2024-07-30 21:47:10|66257.5|66161.5|66257.5|66161.5|66257.5|66161.5|66257.5|66161.5|1
1722376050000|2024-07-30 21:47:30|66256.8|66160.8|66257|66161|66257|66161|66256.8|66160.8|2
1722376060000|2024-07-30 21:47:40|66256.9|66160.9|66253|66157|66256.9|66160.9|66253|66157|8
1722376070000|2024-07-30 21:47:50|66252.9|66156.9|66252.5|66156.5|66253|66157|66252.5|66156.5|3
1722376080000|2024-07-30 21:48:00|66252.4|66156.4|66252.3|66156.3|66252.5|66156.5|66252.3|66156.3|6
1722376090000|2024-07-30 21:48:10|66252.4|66156.4|66248.7|66152.7|66252.4|66156.4|66248.6|66152.6|7
1722376100000|2024-07-30 21:48:20|66248.6|66152.6|66247.4|66151.4|66248.6|66152.6|66247.4|66151.4|5
1722376110000|2024-07-30 21:48:30|66247.2|66151.2|66246.2|66150.2|66247.2|66151.2|66246.2|66150.2|3
1722376120000|2024-07-30 21:48:40|66246.1|66150.1|66243.9|66147.9|66246.1|66150.1|66243.9|66147.9|6
1722376130000|2024-07-30 21:48:50|66243.8|66147.8|66243.6|66147.6|66243.8|66147.8|66243.6|66147.6|2
1722376140000|2024-07-30 21:49:00|66239.2|66143.2|66237.6|66141.6|66239.2|66143.2|66237.6|66141.6|4
1722376150000|2024-07-30 21:49:10|66237.5|66141.5|66237.5|66141.5|66237.7|66141.7|66237.5|66141.5|3
1722376160000|2024-07-30 21:49:20|66237.7|66141.7|66237.6|66141.6|66237.8|66141.8|66237.6|66141.6|5
1722376200000|2024-07-30 21:50:00|66237.7|66141.7|66237.8|66141.8|66237.8|66141.8|66237.7|66141.7|2
1722376210000|2024-07-30 21:50:10|66239.3|66143.3|66239.3|66143.3|66239.3|66143.3|66239.3|66143.3|1
1722376260000|2024-07-30 21:51:00|66239.6|66143.6|66241.5|66145.5|66241.5|66145.5|66239.6|66143.6|5
1722376270000|2024-07-30 21:51:10|66247.2|66151.2|66250.3|66154.3|66251.8|66155.8|66247.2|66151.2|9
1722376280000|2024-07-30 21:51:20|66254.5|66158.5|66256.3|66160.3|66257.2|66161.2|66254|66158|11
1722376290000|2024-07-30 21:51:30|66256.8|66160.8|66257.1|66161.1|66257.2|66161.2|66256.8|66160.8|3
1722376320000|2024-07-30 21:52:00|66257.2|66161.2|66258.8|66162.8|66258.8|66162.8|66257.2|66161.2|5
1722376330000|2024-07-30 21:52:10|66259.2|66163.2|66263.8|66167.8|66263.8|66167.8|66259.2|66163.2|8
1722376340000|2024-07-30 21:52:20|66264.1|66168.1|66267.1|66171.1|66267.1|66171.1|66264|66168|8
1722376350000|2024-07-30 21:52:30|66267.2|66171.2|66273.9|66177.9|66273.9|66177.9|66267.2|66171.2|10
1722376360000|2024-07-30 21:52:40|66274.1|66178.1|66288.8|66192.8|66290.6|66194.6|66274.1|66178.1|10
1722376380000|2024-07-30 21:53:00|66289.3|66193.3|66287.3|66191.3|66289.3|66193.3|66287.3|66191.3|2
1722376400000|2024-07-30 21:53:20|66288.7|66192.7|66287.4|66191.4|66288.7|66192.7|66287.4|66191.4|2
1722376430000|2024-07-30 21:53:50|66289.8|66193.8|66328|66232|66328|66232|66289.8|66193.8|9
1722376440000|2024-07-30 21:54:00|66327.5|66231.5|66327.5|66231.5|66327.5|66231.5|66327.5|66231.5|1
1722376450000|2024-07-30 21:54:10|66328.5|66232.5|66328.7|66232.7|66328.7|66232.7|66328.5|66232.5|3
1722376460000|2024-07-30 21:54:20|66326.9|66230.9|66330.3|66234.3|66330.3|66234.3|66326.9|66230.9|2
1722376480000|2024-07-30 21:54:40|66336.4|66240.4|66336.4|66240.4|66336.4|66240.4|66336.4|66240.4|1
1722376520000|2024-07-30 21:55:20|66336.1|66240.1|66342.2|66246.2|66343.9|66247.9|66333.4|66237.4|5
1722376530000|2024-07-30 21:55:30|66344.5|66248.5|66343.6|66247.6|66344.6|66248.6|66343.3|66247.3|4
1722376550000|2024-07-30 21:55:50|66343|66247|66343|66247|66343|66247|66343|66247|1
1722376560000|2024-07-30 21:56:00|66343.1|66247.1|66343.2|66247.2|66343.2|66247.2|66343.1|66247.1|2
1722376570000|2024-07-30 21:56:10|66343.8|66247.8|66345|66249|66345|66249|66343.8|66247.8|2
1722376580000|2024-07-30 21:56:20|66347.8|66251.8|66347.8|66251.8|66347.8|66251.8|66347.8|66251.8|1
1722376600000|2024-07-30 21:56:40|66347.7|66251.7|66345.8|66249.8|66348.3|66252.3|66345.8|66249.8|4
1722376630000|2024-07-30 21:57:10|66346.5|66250.5|66349.3|66253.3|66350.3|66254.3|66346.5|66250.5|7
1722376640000|2024-07-30 21:57:20|66350.6|66254.6|66349.3|66253.3|66350.6|66254.6|66349.3|66253.3|2
1722376650000|2024-07-30 21:57:30|66349.2|66253.2|66349.2|66253.2|66349.2|66253.2|66349.2|66253.2|1
1722376670000|2024-07-30 21:57:50|66350.3|66254.3|66350.3|66254.3|66350.3|66254.3|66350.3|66254.3|1
1722376680000|2024-07-30 21:58:00|66349.4|66253.4|66352.5|66256.5|66352.5|66256.5|66349.2|66253.2|11
1722376690000|2024-07-30 21:58:10|66351.4|66255.4|66352.8|66256.8|66353.1|66257.1|66351.2|66255.2|5
1722376700000|2024-07-30 21:58:20|66352.2|66256.2|66355.9|66259.9|66355.9|66259.9|66352.2|66256.2|4
1722376710000|2024-07-30 21:58:30|66355.4|66259.4|66355.7|66259.7|66355.7|66259.7|66355.1|66259.1|6
1722376730000|2024-07-30 21:58:50|66356|66260|66349.5|66253.5|66356|66260|66346.4|66250.4|13
1722376740000|2024-07-30 21:59:00|66352.1|66256.1|66352.1|66256.1|66352.1|66256.1|66352.1|66256.1|1
1722376750000|2024-07-30 21:59:10|66354|66258|66347.5|66251.5|66354|66258|66347.5|66251.5|4
1722376780000|2024-07-30 21:59:40|66352|66256|66352|66256|66352|66256|66352|66256|1
1722376800000|2024-07-30 22:00:00|66347.5|66251.5|66351.2|66255.2|66358.4|66262.4|66343.5|66247.5|7
1722376810000|2024-07-30 22:00:10|66350.1|66254.1|66345.3|66249.3|66350.1|66254.1|66343.5|66247.5|9
1722376820000|2024-07-30 22:00:20|66341.6|66245.6|66343.7|66247.7|66345.3|66249.3|66338.1|66242.1|9
1722376830000|2024-07-30 22:00:30|66343.8|66247.8|66343.6|66247.6|66345.3|66249.3|66342.3|66246.3|13
1722376840000|2024-07-30 22:00:40|66343.3|66247.3|66345.3|66249.3|66345.3|66249.3|66343.1|66247.1|11
1722376860000|2024-07-30 22:01:00|66341.6|66245.6|66320.7|66224.7|66341.6|66245.6|66314|66218|20
1722376870000|2024-07-30 22:01:10|66314|66218|66308.4|66212.4|66320.7|66224.7|66308.1|66212.1|21
1722376880000|2024-07-30 22:01:20|66308.1|66212.1|66320.4|66224.4|66326|66230|66308.1|66212.1|23
1722376890000|2024-07-30 22:01:30|66326|66230|66324|66228|66327.4|66231.4|66316|66220|22
1722376900000|2024-07-30 22:01:40|66326|66230|66319.6|66223.6|66326|66230|66316|66220|20
1722376910000|2024-07-30 22:01:50|66322.2|66226.2|66306|66210|66324|66228|66306|66210|24
1722376920000|2024-07-30 22:02:00|66305.1|66209.1|66305.1|66209.1|66306|66210|66305.1|66209.1|21
1722376930000|2024-07-30 22:02:10|66298|66202|66284.2|66188.2|66298|66202|66284.2|66188.2|25
1722376940000|2024-07-30 22:02:20|66285.7|66189.7|66314|66218|66314|66218|66284.2|66188.2|15
1722376950000|2024-07-30 22:02:30|66309.2|66213.2|66313.4|66217.4|66316|66220|66301.7|66205.7|23
1722376960000|2024-07-30 22:02:40|66315.6|66219.6|66350.8|66254.8|66350.8|66254.8|66313.4|66217.4|10
1722376970000|2024-07-30 22:02:50|66352.3|66256.3|66354.4|66258.4|66354.4|66258.4|66352.3|66256.3|2
1722376980000|2024-07-30 22:03:00|66345.9|66249.9|66360.2|66264.2|66370|66274|66345.9|66249.9|7
1722376990000|2024-07-30 22:03:10|66360.5|66264.5|66344.3|66248.3|66361.1|66265.1|66344.3|66248.3|11
1722377000000|2024-07-30 22:03:20|66346.2|66250.2|66341|66245|66352.9|66256.9|66338.7|66242.7|12
1722377010000|2024-07-30 22:03:30|66340.6|66244.6|66345.3|66249.3|66356|66260|66340.5|66244.5|7
1722377020000|2024-07-30 22:03:40|66356|66260|66368|66272|66368|66272|66344.1|66248.1|18
1722377030000|2024-07-30 22:03:50|66371.7|66275.7|66376|66280|66376|66280|66358.5|66262.5|5
1722377040000|2024-07-30 22:04:00|66358.5|66262.5|66381.3|66285.3|66381.3|66285.3|66358.5|66262.5|8
1722377060000|2024-07-30 22:04:20|66379.7|66283.7|66357.4|66261.4|66379.7|66283.7|66357.4|66261.4|7
1722377070000|2024-07-30 22:04:30|66364.7|66268.7|66381.3|66285.3|66381.3|66285.3|66364.7|66268.7|5
1722377080000|2024-07-30 22:04:40|66364.5|66268.5|66381.3|66285.3|66381.3|66285.3|66364.5|66268.5|2
1722377090000|2024-07-30 22:04:50|66386.4|66290.4|66394|66298|66394|66298|66386.4|66290.4|2
1722377110000|2024-07-30 22:05:10|66399.3|66303.3|66379.5|66283.5|66399.3|66303.3|66379.5|66283.5|2
1722377120000|2024-07-30 22:05:20|66391|66295|66391|66295|66391|66295|66391|66295|1
1722377130000|2024-07-30 22:05:30|66392.7|66296.7|66376|66280|66392.7|66296.7|66365.8|66269.8|7
1722377140000|2024-07-30 22:05:40|66374|66278|66348.2|66252.2|66374|66278|66346.5|66250.5|25
1722377150000|2024-07-30 22:05:50|66346.1|66250.1|66321.5|66225.5|66346.1|66250.1|66312|66216|24
1722377160000|2024-07-30 22:06:00|66314.6|66218.6|66296.1|66200.1|66316.6|66220.6|66295.4|66199.4|22
1722377170000|2024-07-30 22:06:10|66288.1|66192.1|66262.7|66166.7|66296.1|66200.1|66261.2|66165.2|28
1722377180000|2024-07-30 22:06:20|66263|66167|66251.6|66155.6|66263.9|66167.9|66251.6|66155.6|22
1722377190000|2024-07-30 22:06:30|66249.1|66153.1|66254|66158|66254|66158|66244.5|66148.5|23
1722377200000|2024-07-30 22:06:40|66250.3|66154.3|66282|66186|66282|66186|66250.3|66154.3|10
1722377210000|2024-07-30 22:06:50|66277|66181|66278.5|66182.5|66280.6|66184.6|66273.1|66177.1|15
1722377220000|2024-07-30 22:07:00|66277.5|66181.5|66288|66192|66288|66192|66277.5|66181.5|6
1722377230000|2024-07-30 22:07:10|66280.5|66184.5|66298|66202|66298|66202|66273.1|66177.1|6
1722377270000|2024-07-30 22:07:50|66292.2|66196.2|66288.6|66192.6|66292.2|66196.2|66288.6|66192.6|2
1722377280000|2024-07-30 22:08:00|66284|66188|66276.9|66180.9|66284|66188|66273.1|66177.1|12
1722377290000|2024-07-30 22:08:10|66273.1|66177.1|66262.3|66166.3|66278.2|66182.2|66262.3|66166.3|17
1722377300000|2024-07-30 22:08:20|66262.6|66166.6|66264.4|66168.4|66276|66180|66262.6|66166.6|21
1722377310000|2024-07-30 22:08:30|66263.1|66167.1|66294.7|66198.7|66298|66202|66263.1|66167.1|16
1722377320000|2024-07-30 22:08:40|66291.5|66195.5|66288.4|66192.4|66294.7|66198.7|66288.4|66192.4|9
1722377330000|2024-07-30 22:08:50|66288.2|66192.2|66290.7|66194.7|66292.1|66196.1|66288|66192|4
1722377340000|2024-07-30 22:09:00|66286.1|66190.1|66255.2|66159.2|66286.1|66190.1|66255.2|66159.2|24
1722377350000|2024-07-30 22:09:10|66256.1|66160.1|66254.4|66158.4|66260|66164|66250|66154|21
1722377360000|2024-07-30 22:09:20|66263.1|66167.1|66267.9|66171.9|66273.1|66177.1|66258|66162|23
1722377370000|2024-07-30 22:09:30|66273.1|66177.1|66286|66190|66286|66190|66272.2|66176.2|7
1722377380000|2024-07-30 22:09:40|66288|66192|66272.4|66176.4|66294|66198|66272.4|66176.4|12
1722377390000|2024-07-30 22:09:50|66278.7|66182.7|66265.4|66169.4|66280.1|66184.1|66265.4|66169.4|18
1722377400000|2024-07-30 22:10:00|66269.5|66173.5|66262.8|66166.8|66269.5|66173.5|66251.3|66155.3|20
1722377410000|2024-07-30 22:10:10|66269.7|66173.7|66294|66198|66294|66198|66269.7|66173.7|5
1722377420000|2024-07-30 22:10:20|66301|66205|66301|66205|66301|66205|66301|66205|1
1722377440000|2024-07-30 22:10:40|66296.5|66200.5|66314|66218|66314|66218|66296.5|66200.5|4
1722377450000|2024-07-30 22:10:50|66316|66220|66316|66220|66316|66220|66306|66210|4
1722377460000|2024-07-30 22:11:00|66302|66206|66307.3|66211.3|66310|66214|66302|66206|4
1722377470000|2024-07-30 22:11:10|66310|66214|66310|66214|66310|66214|66310|66214|1
1722377480000|2024-07-30 22:11:20|66294.3|66198.3|66301.2|66205.2|66302.8|66206.8|66294.3|66198.3|6
1722377490000|2024-07-30 22:11:30|66299.2|66203.2|66280.2|66184.2|66299.2|66203.2|66280.2|66184.2|5
1722377500000|2024-07-30 22:11:40|66273.1|66177.1|66270|66174|66274.6|66178.6|66264.2|66168.2|16
1722377510000|2024-07-30 22:11:50|66266.7|66170.7|66271.4|66175.4|66273.1|66177.1|66266.7|66170.7|24
1722377520000|2024-07-30 22:12:00|66273.1|66177.1|66280|66184|66280|66184|66273.1|66177.1|20
1722377530000|2024-07-30 22:12:10|66280.5|66184.5|66294|66198|66294|66198|66273.1|66177.1|5
1722377540000|2024-07-30 22:12:20|66290.5|66194.5|66244|66148|66290.5|66194.5|66244|66148|25
1722377550000|2024-07-30 22:12:30|66241.1|66145.1|66214.7|66118.7|66241.1|66145.1|66214.7|66118.7|21
1722377560000|2024-07-30 22:12:40|66217.2|66121.2|66224|66128|66234|66138|66214.7|66118.7|20
1722377570000|2024-07-30 22:12:50|66234|66138|66214.7|66118.7|66234|66138|66214.7|66118.7|21
1722377580000|2024-07-30 22:13:00|66217.2|66121.2|66228.8|66132.8|66249.1|66153.1|66214.7|66118.7|27
1722377590000|2024-07-30 22:13:10|66229.6|66133.6|66237|66141|66242|66146|66224.3|66128.3|20
1722377600000|2024-07-30 22:13:20|66236.9|66140.9|66236.7|66140.7|66243.9|66147.9|66234|66138|18
1722377610000|2024-07-30 22:13:30|66240.2|66144.2|66248|66152|66249.1|66153.1|66234|66138|18
1722377620000|2024-07-30 22:13:40|66248.4|66152.4|66262|66166|66262|66166|66248.4|66152.4|15
1722377630000|2024-07-30 22:13:50|66264.2|66168.2|66266.4|66170.4|66277.9|66181.9|66260.3|66164.3|11
1722377640000|2024-07-30 22:14:00|66266.1|66170.1|66272|66176|66272|66176|66257.4|66161.4|8
1722377650000|2024-07-30 22:14:10|66264.9|66168.9|66272|66176|66272|66176|66264.9|66168.9|2
1722377660000|2024-07-30 22:14:20|66277|66181|66284|66188|66284|66188|66277|66181|2
1722377670000|2024-07-30 22:14:30|66289.5|66193.5|66290|66194|66290|66194|66281.5|66185.5|5
1722377680000|2024-07-30 22:14:40|66288.6|66192.6|66279.7|66183.7|66290.1|66194.1|66279.3|66183.3|7
1722377690000|2024-07-30 22:14:50|66281.3|66185.3|66268.4|66172.4|66281.3|66185.3|66266.1|66170.1|15
1722377700000|2024-07-30 22:15:00|66268.8|66172.8|66300|66204|66300|66204|66268.4|66172.4|11
1722377710000|2024-07-30 22:15:10|66302|66206|66292.1|66196.1|66306|66210|66282.5|66186.5|9
1722377720000|2024-07-30 22:15:20|66291.6|66195.6|66281|66185|66291.6|66195.6|66268.8|66172.8|11
1722377730000|2024-07-30 22:15:30|66288|66192|66260.5|66164.5|66294|66198|66260.5|66164.5|17
1722377740000|2024-07-30 22:15:40|66259.7|66163.7|66278.5|66182.5|66282|66186|66257.1|66161.1|14
1722377750000|2024-07-30 22:15:50|66284|66188|66298|66202|66298|66202|66281.3|66185.3|8
1722377760000|2024-07-30 22:16:00|66304|66208|66314|66218|66314|66218|66293.5|66197.5|7
1722377770000|2024-07-30 22:16:10|66316|66220|66339.3|66243.3|66339.3|66243.3|66316|66220|4
1722377780000|2024-07-30 22:16:20|66335.5|66239.5|66335.5|66239.5|66335.5|66239.5|66335.5|66239.5|1
1722377790000|2024-07-30 22:16:30|66339.4|66243.4|66333.9|66237.9|66339.4|66243.4|66333.9|66237.9|4
1722377800000|2024-07-30 22:16:40|66331.2|66235.2|66319|66223|66331.2|66235.2|66317.9|66221.9|4
1722377810000|2024-07-30 22:16:50|66304.5|66208.5|66318.5|66222.5|66318.5|66222.5|66304.5|66208.5|4
1722377820000|2024-07-30 22:17:00|66319.5|66223.5|66315.5|66219.5|66325.7|66229.7|66315.5|66219.5|10
1722377840000|2024-07-30 22:17:20|66304.1|66208.1|66310|66214|66310|66214|66304.1|66208.1|2
1722377850000|2024-07-30 22:17:30|66311|66215|66308.1|66212.1|66311|66215|66295.5|66199.5|5
1722377870000|2024-07-30 22:17:50|66306.1|66210.1|66298|66202|66306.1|66210.1|66296.1|66200.1|5
1722377880000|2024-07-30 22:18:00|66282.5|66186.5|66288.5|66192.5|66288.5|66192.5|66282.5|66186.5|2
1722377890000|2024-07-30 22:18:10|66286.8|66190.8|66270.3|66174.3|66289|66193|66270.3|66174.3|5
1722377900000|2024-07-30 22:18:20|66276.3|66180.3|66268|66172|66280.1|66184.1|66258.4|66162.4|10
1722377910000|2024-07-30 22:18:30|66272|66176|66276|66180|66276|66180|66272|66176|2
1722377920000|2024-07-30 22:18:40|66277|66181|66277|66181|66277|66181|66277|66181|1
1722377930000|2024-07-30 22:18:50|66267.5|66171.5|66259.4|66163.4|66272.1|66176.1|66257.1|66161.1|5
1722377940000|2024-07-30 22:19:00|66257.1|66161.1|66257.1|66161.1|66264.8|66168.8|66257.1|66161.1|22
1722377950000|2024-07-30 22:19:10|66273.6|66177.6|66278|66182|66278|66182|66266.5|66170.5|10
1722377960000|2024-07-30 22:19:20|66284|66188|66298|66202|66298|66202|66284|66188|4
1722377970000|2024-07-30 22:19:30|66300|66204|66302|66206|66302|66206|66300|66204|2
1722377980000|2024-07-30 22:19:40|66304|66208|66306|66210|66306|66210|66304|66208|2
1722377990000|2024-07-30 22:19:50|66293.5|66197.5|66298|66202|66298|66202|66293.5|66197.5|2
1722378000000|2024-07-30 22:20:00|66300|66204|66275.5|66179.5|66300|66204|66275.5|66179.5|9
1722378010000|2024-07-30 22:20:10|66282|66186|66286|66190|66286|66190|66275.5|66179.5|4
1722378030000|2024-07-30 22:20:30|66275.5|66179.5|66276|66180|66282.1|66186.1|66259.7|66163.7|21
1722378040000|2024-07-30 22:20:40|66269.5|66173.5|66278.1|66182.1|66282|66186|66269.5|66173.5|4
1722378050000|2024-07-30 22:20:50|66279.1|66183.1|66284|66188|66284|66188|66269.5|66173.5|4
1722378070000|2024-07-30 22:21:10|66282.9|66186.9|66252.3|66156.3|66282.9|66186.9|66252.3|66156.3|27
1722378080000|2024-07-30 22:21:20|66250|66154|66242|66146|66252.3|66156.3|66232|66136|23
1722378090000|2024-07-30 22:21:30|66232|66136|66247.9|66151.9|66247.9|66151.9|66232|66136|18
1722378100000|2024-07-30 22:21:40|66243.5|66147.5|66252.8|66156.8|66253.2|66157.2|66240|66144|25
1722378110000|2024-07-30 22:21:50|66252.3|66156.3|66246.9|66150.9|66252.3|66156.3|66242|66146|15
1722378120000|2024-07-30 22:22:00|66240.1|66144.1|66250.8|66154.8|66252.4|66156.4|66240.1|66144.1|27
1722378130000|2024-07-30 22:22:10|66248|66152|66257.1|66161.1|66257.1|66161.1|66248|66152|19
1722378140000|2024-07-30 22:22:20|66256.4|66160.4|66256.4|66160.4|66257.1|66161.1|66256|66160|11
1722378150000|2024-07-30 22:22:30|66257.1|66161.1|66257.1|66161.1|66257.1|66161.1|66256|66160|17
1722378160000|2024-07-30 22:22:40|66256.5|66160.5|66268|66172|66268|66172|66256|66160|16
1722378170000|2024-07-30 22:22:50|66263.5|66167.5|66274.5|66178.5|66274.5|66178.5|66263.5|66167.5|5
1722378180000|2024-07-30 22:23:00|66275.9|66179.9|66284|66188|66284|66188|66262.5|66166.5|5
1722378190000|2024-07-30 22:23:10|66272.5|66176.5|66281.5|66185.5|66281.5|66185.5|66272.5|66176.5|3
1722378200000|2024-07-30 22:23:20|66284|66188|66285.5|66189.5|66285.5|66189.5|66272.5|66176.5|4
1722378210000|2024-07-30 22:23:30|66290|66194|66299|66203|66299|66203|66289.5|66193.5|4
1722378220000|2024-07-30 22:23:40|66297.4|66201.4|66278.5|66182.5|66297.4|66201.4|66278.5|66182.5|7
1722378230000|2024-07-30 22:23:50|66286.5|66190.5|66294|66198|66294|66198|66286.5|66190.5|2
1722378240000|2024-07-30 22:24:00|66278.5|66182.5|66267|66171|66284.5|66188.5|66266.5|66170.5|4
1722378250000|2024-07-30 22:24:10|66284|66188|66286|66190|66286|66190|66269.5|66173.5|3
1722378260000|2024-07-30 22:24:20|66290|66194|66298|66202|66298|66202|66269.5|66173.5|3
1722378270000|2024-07-30 22:24:30|66300.9|66204.9|66304|66208|66304|66208|66288.5|66192.5|4
1722378280000|2024-07-30 22:24:40|66305.8|66209.8|66299.8|66203.8|66305.8|66209.8|66291.5|66195.5|3
1722378290000|2024-07-30 22:24:50|66300|66204|66316|66220|66316|66220|66300|66204|3
1722378300000|2024-07-30 22:25:00|66308.5|66212.5|66312.5|66216.5|66312.5|66216.5|66308.5|66212.5|2
1722378310000|2024-07-30 22:25:10|66303.5|66207.5|66305.5|66209.5|66308.2|66212.2|66303.5|66207.5|3
1722378320000|2024-07-30 22:25:20|66301.4|66205.4|66294|66198|66301.4|66205.4|66292|66196|6
1722378330000|2024-07-30 22:25:30|66296|66200|66296|66200|66296|66200|66296|66200|1
1722378340000|2024-07-30 22:25:40|66299.8|66203.8|66299.8|66203.8|66299.8|66203.8|66299.8|66203.8|1
1722378350000|2024-07-30 22:25:50|66288.5|66192.5|66306|66210|66306|66210|66288.5|66192.5|4
1722378360000|2024-07-30 22:26:00|66308|66212|66310.9|66214.9|66310.9|66214.9|66308|66212|3
1722378370000|2024-07-30 22:26:10|66312.5|66216.5|66313.2|66217.2|66313.2|66217.2|66312.5|66216.5|2
1722378380000|2024-07-30 22:26:20|66318|66222|66332.5|66236.5|66332.5|66236.5|66303.5|66207.5|7
1722378390000|2024-07-30 22:26:30|66333.5|66237.5|66364.9|66268.9|66364.9|66268.9|66330.5|66234.5|9
1722378400000|2024-07-30 22:26:40|66366.7|66270.7|66366.7|66270.7|66366.7|66270.7|66355.5|66259.5|5
1722378410000|2024-07-30 22:26:50|66353.5|66257.5|66361.1|66265.1|66361.1|66265.1|66353.5|66257.5|2
1722378420000|2024-07-30 22:27:00|66368|66272|66372.9|66276.9|66372.9|66276.9|66355.5|66259.5|8
1722378430000|2024-07-30 22:27:10|66364.3|66268.3|66364.3|66268.3|66372.9|66276.9|66364.3|66268.3|17
1722378440000|2024-07-30 22:27:20|66366|66270|66381.6|66285.6|66381.6|66285.6|66364.3|66268.3|5
1722378460000|2024-07-30 22:27:40|66376.1|66280.1|66366.1|66270.1|66376.1|66280.1|66362.5|66266.5|5
1722378470000|2024-07-30 22:27:50|66364|66268|66358|66262|66364|66268|66343.2|66247.2|9
1722378480000|2024-07-30 22:28:00|66345|66249|66350|66254|66358|66262|66337.5|66241.5|10
1722378500000|2024-07-30 22:28:20|66354|66258|66340.1|66244.1|66356|66260|66340.1|66244.1|9
1722378510000|2024-07-30 22:28:30|66342|66246|66330.6|66234.6|66344.3|66248.3|66330.6|66234.6|4
1722378520000|2024-07-30 22:28:40|66332.3|66236.3|66328.6|66232.6|66332.3|66236.3|66328.6|66232.6|16
1722378530000|2024-07-30 22:28:50|66328.3|66232.3|66330.6|66234.6|66330.8|66234.8|66328|66232|17
1722378540000|2024-07-30 22:29:00|66330.8|66234.8|66330.8|66234.8|66330.8|66234.8|66330.6|66234.6|7
1722378550000|2024-07-30 22:29:10|66330.6|66234.6|66330.8|66234.8|66331|66235|66330.6|66234.6|11
1722378560000|2024-07-30 22:29:20|66330.6|66234.6|66330.6|66234.6|66336|66240|66330.6|66234.6|16
1722378570000|2024-07-30 22:29:30|66332.6|66236.6|66332.8|66236.8|66332.9|66236.9|66330.6|66234.6|16
1722378580000|2024-07-30 22:29:40|66330.6|66234.6|66328.1|66232.1|66332.8|66236.8|66326.7|66230.7|9
1722378590000|2024-07-30 22:29:50|66326.3|66230.3|66318.9|66222.9|66326.3|66230.3|66311.9|66215.9|18
1722378600000|2024-07-30 22:30:00|66315.9|66219.9|66326|66230|66326|66230|66310.5|66214.5|20
1722378610000|2024-07-30 22:30:10|66334.1|66238.1|66334.1|66238.1|66334.1|66238.1|66334.1|66238.1|1
1722378620000|2024-07-30 22:30:20|66319.5|66223.5|66320|66224|66330.7|66234.7|66314.1|66218.1|12
1722378630000|2024-07-30 22:30:30|66312|66216|66328|66232|66328|66232|66312|66216|7
1722378640000|2024-07-30 22:30:40|66322.4|66226.4|66331.6|66235.6|66331.6|66235.6|66316.9|66220.9|8
1722378650000|2024-07-30 22:30:50|66336|66240|66336|66240|66336|66240|66336|66240|1
1722378670000|2024-07-30 22:31:10|66335|66239|66331.1|66235.1|66335|66239|66331.1|66235.1|2
1722378680000|2024-07-30 22:31:20|66328.1|66232.1|66329|66233|66331.1|66235.1|66328.1|66232.1|4
1722378690000|2024-07-30 22:31:30|66330|66234|66330|66234|66330|66234|66330|66234|1
1722378700000|2024-07-30 22:31:40|66329|66233|66314.4|66218.4|66329|66233|66314.4|66218.4|15
1722378710000|2024-07-30 22:31:50|66315.4|66219.4|66316.9|66220.9|66323.6|66227.6|66315.4|66219.4|19
1722378720000|2024-07-30 22:32:00|66325|66229|66316.9|66220.9|66330.5|66234.5|66316.9|66220.9|20
1722378730000|2024-07-30 22:32:10|66324.4|66228.4|66316.9|66220.9|66328.3|66232.3|66316.9|66220.9|23
1722378740000|2024-07-30 22:32:20|66326.3|66230.3|66327.4|66231.4|66333.6|66237.6|66316.9|66220.9|17
1722378750000|2024-07-30 22:32:30|66319.5|66223.5|66316.9|66220.9|66319.5|66223.5|66316.9|66220.9|2
1722378780000|2024-07-30 22:33:00|66317.4|66221.4|66336|66240|66336|66240|66316.9|66220.9|9
1722378790000|2024-07-30 22:33:10|66327.5|66231.5|66339|66243|66339|66243|66326.3|66230.3|5
1722378800000|2024-07-30 22:33:20|66339.2|66243.2|66330.8|66234.8|66339.2|66243.2|66330.8|66234.8|5
1722378810000|2024-07-30 22:33:30|66324.4|66228.4|66309.4|66213.4|66324.7|66228.7|66308.2|66212.2|15
1722378820000|2024-07-30 22:33:40|66308.2|66212.2|66313.9|66217.9|66313.9|66217.9|66308.2|66212.2|17
1722378830000|2024-07-30 22:33:50|66311.9|66215.9|66311|66215|66313.9|66217.9|66308.3|66212.3|23
1722378840000|2024-07-30 22:34:00|66310.5|66214.5|66304.1|66208.1|66311|66215|66304.1|66208.1|16
1722378850000|2024-07-30 22:34:10|66311|66215|66298|66202|66311|66215|66292.1|66196.1|20
1722378860000|2024-07-30 22:34:20|66298.7|66202.7|66288.4|66192.4|66299.4|66203.4|66284.2|66188.2|24
1722378870000|2024-07-30 22:34:30|66287.7|66191.7|66287.8|66191.8|66293.7|66197.7|66286.1|66190.1|22
1722378880000|2024-07-30 22:34:40|66286.1|66190.1|66287|66191|66295|66199|66284.3|66188.3|20
1722378890000|2024-07-30 22:34:50|66284.3|66188.3|66289.2|66193.2|66289.3|66193.3|66284.3|66188.3|19
1722378900000|2024-07-30 22:35:00|66296.4|66200.4|66302.2|66206.2|66303.6|66207.6|66296.4|66200.4|21
1722378910000|2024-07-30 22:35:10|66302.8|66206.8|66270.1|66174.1|66302.8|66206.8|66262.2|66166.2|29
1722378920000|2024-07-30 22:35:20|66258.3|66162.3|66290|66194|66290|66194|66258.3|66162.3|10
1722378940000|2024-07-30 22:35:40|66289.5|66193.5|66289|66193|66289.5|66193.5|66289|66193|2
1722378950000|2024-07-30 22:35:50|66282.8|66186.8|66286.9|66190.9|66286.9|66190.9|66282.8|66186.8|2
1722378960000|2024-07-30 22:36:00|66294|66198|66322.9|66226.9|66322.9|66226.9|66286.9|66190.9|9
1722378970000|2024-07-30 22:36:10|66323.9|66227.9|66323.9|66227.9|66323.9|66227.9|66323.9|66227.9|1
1722379000000|2024-07-30 22:36:40|66320.1|66224.1|66319.5|66223.5|66320.1|66224.1|66319.5|66223.5|3
1722379010000|2024-07-30 22:36:50|66319.7|66223.7|66319.8|66223.8|66321.1|66225.1|66319.5|66223.5|5
1722379020000|2024-07-30 22:37:00|66315.3|66219.3|66330|66234|66330|66234|66315.3|66219.3|3
1722379030000|2024-07-30 22:37:10|66316.5|66220.5|66330|66234|66330|66234|66316.5|66220.5|2
1722379040000|2024-07-30 22:37:20|66331|66235|66331|66235|66331|66235|66331|66235|1
1722379050000|2024-07-30 22:37:30|66318.5|66222.5|66326.9|66230.9|66332|66236|66318.5|66222.5|11
1722379060000|2024-07-30 22:37:40|66321.9|66225.9|66330|66234|66338|66242|66321.9|66225.9|13
1722379070000|2024-07-30 22:37:50|66336|66240|66347.4|66251.4|66347.4|66251.4|66330|66234|15
1722379080000|2024-07-30 22:38:00|66349.7|66253.7|66355.2|66259.2|66355.2|66259.2|66335.5|66239.5|3
1722379090000|2024-07-30 22:38:10|66354.1|66258.1|66335.5|66239.5|66354.1|66258.1|66335.5|66239.5|8
1722379100000|2024-07-30 22:38:20|66344|66248|66332.8|66236.8|66344|66248|66327|66231|7
1722379110000|2024-07-30 22:38:30|66326.8|66230.8|66324.5|66228.5|66326.8|66230.8|66314.9|66218.9|7
1722379120000|2024-07-30 22:38:40|66331|66235|66334|66238|66334|66238|66318.5|66222.5|3
1722379140000|2024-07-30 22:39:00|66326|66230|66312.1|66216.1|66327.5|66231.5|66302.8|66206.8|13
1722379160000|2024-07-30 22:39:20|66304.9|66208.9|66293.2|66197.2|66304.9|66208.9|66293.1|66197.1|4
1722379170000|2024-07-30 22:39:30|66293.4|66197.4|66326|66230|66326|66230|66293.4|66197.4|11
1722379180000|2024-07-30 22:39:40|66330|66234|66330|66234|66330|66234|66330|66234|1
1722379190000|2024-07-30 22:39:50|66326.9|66230.9|66323.1|66227.1|66328.2|66232.2|66323.1|66227.1|4
1722379200000|2024-07-30 22:40:00|66327.7|66231.7|66322.4|66226.4|66336.6|66240.6|66322.4|66226.4|10
1722379210000|2024-07-30 22:40:10|66334.3|66238.3|66327.3|66231.3|66334.3|66238.3|66326.1|66230.1|4
1722379220000|2024-07-30 22:40:20|66328.1|66232.1|66329.3|66233.3|66329.5|66233.5|66322.3|66226.3|8
1722379230000|2024-07-30 22:40:30|66329.5|66233.5|66329.5|66233.5|66329.5|66233.5|66329.5|66233.5|1
1722379240000|2024-07-30 22:40:40|66326.2|66230.2|66324.3|66228.3|66326.2|66230.2|66324.3|66228.3|4
1722379250000|2024-07-30 22:40:50|66325.9|66229.9|66327.7|66231.7|66327.7|66231.7|66325.9|66229.9|2
1722379260000|2024-07-30 22:41:00|66321.7|66225.7|66334.1|66238.1|66334.1|66238.1|66317|66221|14
1722379270000|2024-07-30 22:41:10|66326.1|66230.1|66326.1|66230.1|66326.1|66230.1|66326.1|66230.1|1
1722379280000|2024-07-30 22:41:20|66318.1|66222.1|66328.1|66232.1|66328.1|66232.1|66318.1|66222.1|3
1722379290000|2024-07-30 22:41:30|66326.2|66230.2|66308.7|66212.7|66327.1|66231.1|66308.7|66212.7|9
1722379300000|2024-07-30 22:41:40|66308.3|66212.3|66308.2|66212.2|66311.9|66215.9|66308.2|66212.2|19
1722379310000|2024-07-30 22:41:50|66308.1|66212.1|66307.1|66211.1|66308.2|66212.2|66304.1|66208.1|8
1722379320000|2024-07-30 22:42:00|66307.4|66211.4|66308.3|66212.3|66309.3|66213.3|66307.4|66211.4|17
1722379330000|2024-07-30 22:42:10|66308.6|66212.6|66308.5|66212.5|66308.8|66212.8|66308.3|66212.3|13
1722379340000|2024-07-30 22:42:20|66308.3|66212.3|66308.3|66212.3|66308.8|66212.8|66308.3|66212.3|14
1722379350000|2024-07-30 22:42:30|66308.5|66212.5|66308.3|66212.3|66309.1|66213.1|66308.3|66212.3|19
1722379360000|2024-07-30 22:42:40|66309.1|66213.1|66300.3|66204.3|66309.1|66213.1|66300.3|66204.3|4
1722379370000|2024-07-30 22:42:50|66312.1|66216.1|66301.5|66205.5|66312.1|66216.1|66299.7|66203.7|14
1722379380000|2024-07-30 22:43:00|66299.7|66203.7|66299.7|66203.7|66307.1|66211.1|66299.7|66203.7|14
1722379390000|2024-07-30 22:43:10|66301.1|66205.1|66300.8|66204.8|66306.2|66210.2|66299.7|66203.7|9
1722379400000|2024-07-30 22:43:20|66295.2|66199.2|66287.3|66191.3|66296|66200|66282.2|66186.2|21
1722379410000|2024-07-30 22:43:30|66285.2|66189.2|66290|66194|66290|66194|66285.2|66189.2|17
1722379420000|2024-07-30 22:43:40|66285.2|66189.2|66284.7|66188.7|66290|66194|66284.7|66188.7|20
1722379430000|2024-07-30 22:43:50|66284.3|66188.3|66283.7|66187.7|66286.2|66190.2|66283.7|66187.7|6
1722379440000|2024-07-30 22:44:00|66285.7|66189.7|66253.6|66157.6|66285.7|66189.7|66252.7|66156.7|21
1722379450000|2024-07-30 22:44:10|66253.4|66157.4|66247.8|66151.8|66254.1|66158.1|66247.8|66151.8|23
1722379460000|2024-07-30 22:44:20|66248.5|66152.5|66238.1|66142.1|66252|66156|66238.1|66142.1|17
1722379470000|2024-07-30 22:44:30|66236.3|66140.3|66233.4|66137.4|66244|66148|66231.2|66135.2|18
1722379480000|2024-07-30 22:44:40|66236|66140|66234.7|66138.7|66237.3|66141.3|66231.2|66135.2|21
1722379490000|2024-07-30 22:44:50|66235.3|66139.3|66247.5|66151.5|66247.5|66151.5|66234.7|66138.7|22
1722379500000|2024-07-30 22:45:00|66246.3|66150.3|66249.1|66153.1|66249.1|66153.1|66246|66150|22
1722379510000|2024-07-30 22:45:10|66248.5|66152.5|66248|66152|66249.1|66153.1|66248|66152|17
1722379520000|2024-07-30 22:45:20|66248.5|66152.5|66249.1|66153.1|66249.1|66153.1|66248|66152|15
1722379530000|2024-07-30 22:45:30|66248|66152|66242.1|66146.1|66249.1|66153.1|66242.1|66146.1|25
1722379540000|2024-07-30 22:45:40|66242.9|66146.9|66246.5|66150.5|66246.5|66150.5|66242.1|66146.1|15
1722379550000|2024-07-30 22:45:50|66244.5|66148.5|66235.6|66139.6|66245|66149|66235.6|66139.6|23
1722379560000|2024-07-30 22:46:00|66235.8|66139.8|66236|66140|66236|66140|66230.1|66134.1|20
1722379570000|2024-07-30 22:46:10|66233.4|66137.4|66234.6|66138.6|66236|66140|66222.1|66126.1|23
1722379580000|2024-07-30 22:46:20|66228|66132|66232.5|66136.5|66236.8|66140.8|66228|66132|18
1722379590000|2024-07-30 22:46:30|66230|66134|66234|66138|66236.8|66140.8|66230|66134|10
1722379600000|2024-07-30 22:46:40|66236.8|66140.8|66237.8|66141.8|66237.8|66141.8|66232|66136|17
1722379610000|2024-07-30 22:46:50|66232|66136|66237.8|66141.8|66237.8|66141.8|66232|66136|20
1722379620000|2024-07-30 22:47:00|66232|66136|66232|66136|66237.8|66141.8|66232|66136|19
1722379630000|2024-07-30 22:47:10|66234.6|66138.6|66237.8|66141.8|66237.8|66141.8|66232|66136|21
1722379640000|2024-07-30 22:47:20|66226.5|66130.5|66232|66136|66237.7|66141.7|66226.5|66130.5|20
1722379650000|2024-07-30 22:47:30|66237.7|66141.7|66237.7|66141.7|66237.7|66141.7|66232|66136|11
1722379660000|2024-07-30 22:47:40|66232|66136|66232|66136|66237.7|66141.7|66232|66136|15
1722379670000|2024-07-30 22:47:50|66237.7|66141.7|66224|66128|66237.7|66141.7|66224|66128|19
1722379680000|2024-07-30 22:48:00|66226.1|66130.1|66218.8|66122.8|66226.1|66130.1|66217.2|66121.2|11
1722379690000|2024-07-30 22:48:10|66217.2|66121.2|66245.2|66149.2|66245.2|66149.2|66217.2|66121.2|23
1722379700000|2024-07-30 22:48:20|66244|66148|66251.2|66155.2|66256|66160|66244|66148|14
1722379710000|2024-07-30 22:48:30|66255.1|66159.1|66255.5|66159.5|66266|66170|66251.3|66155.3|8
1722379720000|2024-07-30 22:48:40|66266|66170|66268|66172|66268|66172|66266|66170|2
1722379730000|2024-07-30 22:48:50|66264.2|66168.2|66264.2|66168.2|66264.2|66168.2|66264.2|66168.2|1
1722379740000|2024-07-30 22:49:00|66263.1|66167.1|66263.1|66167.1|66263.1|66167.1|66263.1|66167.1|1
1722379750000|2024-07-30 22:49:10|66252.4|66156.4|66199.3|66103.3|66252.4|66156.4|66199.3|66103.3|20
1722379760000|2024-07-30 22:49:20|66198.9|66102.9|66155.5|66059.5|66199.3|66103.3|66130.4|66034.4|27
1722379770000|2024-07-30 22:49:30|66156.2|66060.2|66142.5|66046.5|66156.8|66060.8|66141|66045|21
1722379780000|2024-07-30 22:49:40|66145|66049|66162|66066|66162|66066|66145|66049|6
1722379790000|2024-07-30 22:49:50|66168.5|66072.5|66170.5|66074.5|66170.5|66074.5|66168.5|66072.5|2
1722379800000|2024-07-30 22:50:00|66171.8|66075.8|66167.2|66071.2|66172.1|66076.1|66166.4|66070.4|8
1722379810000|2024-07-30 22:50:10|66156.5|66060.5|66175|66079|66175|66079|66156.5|66060.5|6
1722379820000|2024-07-30 22:50:20|66175.7|66079.7|66175.4|66079.4|66184|66088|66175|66079|19
1722379830000|2024-07-30 22:50:30|66184|66088|66201.9|66105.9|66201.9|66105.9|66175.4|66079.4|14
1722379840000|2024-07-30 22:50:40|66203.8|66107.8|66196.1|66100.1|66208.5|66112.5|66196.1|66100.1|27
1722379850000|2024-07-30 22:50:50|66198.1|66102.1|66213|66117|66214|66118|66196.1|66100.1|6
1722379860000|2024-07-30 22:51:00|66204|66108|66181.5|66085.5|66204|66108|66180.4|66084.4|21
1722379870000|2024-07-30 22:51:10|66180.4|66084.4|66186.7|66090.7|66186.7|66090.7|66180.4|66084.4|4
1722379880000|2024-07-30 22:51:20|66181.6|66085.6|66200.5|66104.5|66200.5|66104.5|66180.4|66084.4|13
1722379890000|2024-07-30 22:51:30|66201.5|66105.5|66205.2|66109.2|66205.2|66109.2|66201.5|66105.5|3
1722379900000|2024-07-30 22:51:40|66208.6|66112.6|66208.6|66112.6|66208.6|66112.6|66208.6|66112.6|1
1722379910000|2024-07-30 22:51:50|66200.5|66104.5|66199|66103|66208.5|66112.5|66199|66103|5
1722379950000|2024-07-30 22:52:30|66206.2|66110.2|66206.2|66110.2|66206.2|66110.2|66206.2|66110.2|1
1722379960000|2024-07-30 22:52:40|66205.5|66109.5|66205.5|66109.5|66205.5|66109.5|66205.5|66109.5|1
1722379990000|2024-07-30 22:53:10|66193.5|66097.5|66186.8|66090.8|66199.6|66103.6|66178.8|66082.8|21
1722380000000|2024-07-30 22:53:20|66182.8|66086.8|66186.8|66090.8|66186.8|66090.8|66178.8|66082.8|16
1722380010000|2024-07-30 22:53:30|66179.4|66083.4|66179.7|66083.7|66182|66086|66178.8|66082.8|13
1722380020000|2024-07-30 22:53:40|66178.8|66082.8|66178.8|66082.8|66181.1|66085.1|66178.8|66082.8|7
1722380030000|2024-07-30 22:53:50|66181.1|66085.1|66191.9|66095.9|66191.9|66095.9|66178.8|66082.8|7
1722380040000|2024-07-30 22:54:00|66190.8|66094.8|66190.4|66094.4|66190.8|66094.8|66190.4|66094.4|2
1722380060000|2024-07-30 22:54:20|66190|66094|66193.8|66097.8|66194.7|66098.7|66178.8|66082.8|18
1722380070000|2024-07-30 22:54:30|66187.3|66091.3|66193.8|66097.8|66193.8|66097.8|66187.3|66091.3|2
1722380090000|2024-07-30 22:54:50|66191.5|66095.5|66196|66100|66196|66100|66191.5|66095.5|4
1722380100000|2024-07-30 22:55:00|66203.9|66107.9|66199|66103|66206|66110|66187.5|66091.5|5
1722380110000|2024-07-30 22:55:10|66189.5|66093.5|66217.5|66121.5|66217.5|66121.5|66189.5|66093.5|3
1722380120000|2024-07-30 22:55:20|66202.5|66106.5|66211.5|66115.5|66211.5|66115.5|66202.5|66106.5|2
1722380150000|2024-07-30 22:55:50|66218|66122|66218|66122|66218|66122|66218|66122|1
1722380160000|2024-07-30 22:56:00|66212.1|66116.1|66204.3|66108.3|66219.9|66123.9|66204.3|66108.3|17
1722380170000|2024-07-30 22:56:10|66205|66109|66205.6|66109.6|66205.6|66109.6|66204|66108|15
1722380180000|2024-07-30 22:56:20|66204.3|66108.3|66171.1|66075.1|66204.3|66108.3|66163.3|66067.3|23
1722380190000|2024-07-30 22:56:30|66171.2|66075.2|66178.1|66082.1|66178.1|66082.1|66164.8|66068.8|9
1722380200000|2024-07-30 22:56:40|66183.1|66087.1|66197|66101|66197|66101|66183.1|66087.1|4
1722380210000|2024-07-30 22:56:50|66199|66103|66199|66103|66199|66103|66199|66103|1
1722380220000|2024-07-30 22:57:00|66204|66108|66204|66108|66204|66108|66204|66108|1
1722380230000|2024-07-30 22:57:10|66204.3|66108.3|66206.7|66110.7|66218|66122|66204.3|66108.3|10
1722380240000|2024-07-30 22:57:20|66202.2|66106.2|66204.1|66108.1|66204.1|66108.1|66202.2|66106.2|6
1722380250000|2024-07-30 22:57:30|66202.2|66106.2|66220.7|66124.7|66220.7|66124.7|66202.2|66106.2|4
1722380270000|2024-07-30 22:57:50|66211.4|66115.4|66220.7|66124.7|66220.7|66124.7|66211.4|66115.4|9
1722380280000|2024-07-30 22:58:00|66208.8|66112.8|66217.3|66121.3|66217.3|66121.3|66208.8|66112.8|15
1722380290000|2024-07-30 22:58:10|66214|66118|66228.3|66132.3|66228.3|66132.3|66214|66118|18
1722380300000|2024-07-30 22:58:20|66221.8|66125.8|66227.8|66131.8|66228.9|66132.9|66221.8|66125.8|17
1722380310000|2024-07-30 22:58:30|66221.8|66125.8|66228.8|66132.8|66229.5|66133.5|66221.8|66125.8|10
1722380330000|2024-07-30 22:58:50|66233|66137|66233|66137|66233|66137|66233|66137|1
1722380340000|2024-07-30 22:59:00|66237.5|66141.5|66238.5|66142.5|66238.5|66142.5|66237.5|66141.5|2
1722380350000|2024-07-30 22:59:10|66248|66152|66251.8|66155.8|66251.8|66155.8|66248|66152|2
1722380360000|2024-07-30 22:59:20|66237.5|66141.5|66245.5|66149.5|66245.5|66149.5|66237.5|66141.5|2
1722380370000|2024-07-30 22:59:30|66246.7|66150.7|66247.8|66151.8|66247.8|66151.8|66246.7|66150.7|2
1722380380000|2024-07-30 22:59:40|66250|66154|66252.4|66156.4|66255|66159|66250|66154|3
1722380390000|2024-07-30 22:59:50|66264.9|66168.9|66257.1|66161.1|66268.1|66172.1|66256.5|66160.5|8
1722380400000|2024-07-30 23:00:00|66256.5|66160.5|66268.2|66172.2|66268.2|66172.2|66256.5|66160.5|4
1722380410000|2024-07-30 23:00:10|66256.5|66160.5|66271.9|66175.9|66271.9|66175.9|66256.5|66160.5|4
1722380430000|2024-07-30 23:00:30|66273|66177|66264.2|66168.2|66273|66177|66264.2|66168.2|5
1722380440000|2024-07-30 23:00:40|66260.1|66164.1|66274|66178|66274|66178|66258.5|66162.5|14
1722380450000|2024-07-30 23:00:50|66276|66180|66278|66182|66278|66182|66276|66180|2
1722380460000|2024-07-30 23:01:00|66277|66181|66271.2|66175.2|66278|66182|66271.2|66175.2|4
1722380470000|2024-07-30 23:01:10|66272.1|66176.1|66287.9|66191.9|66287.9|66191.9|66272.1|66176.1|6
1722380500000|2024-07-30 23:01:40|66281.3|66185.3|66279|66183|66281.3|66185.3|66279|66183|4
1722380510000|2024-07-30 23:01:50|66280.9|66184.9|66283.7|66187.7|66288.9|66192.9|66280.4|66184.4|7
1722380520000|2024-07-30 23:02:00|66286|66190|66302.1|66206.1|66302.1|66206.1|66281.9|66185.9|13
1722380530000|2024-07-30 23:02:10|66292.5|66196.5|66313.8|66217.8|66320|66224|66292.5|66196.5|10
1722380540000|2024-07-30 23:02:20|66315.1|66219.1|66326|66230|66326|66230|66315.1|66219.1|4
1722380560000|2024-07-30 23:02:40|66327|66231|66330|66234|66330|66234|66327|66231|2
1722380570000|2024-07-30 23:02:50|66314|66218|66324|66228|66324|66228|66314|66218|2
1722380580000|2024-07-30 23:03:00|66313.5|66217.5|66330.7|66234.7|66330.7|66234.7|66313.5|66217.5|9
1722380590000|2024-07-30 23:03:10|66327.9|66231.9|66339.1|66243.1|66345.6|66249.6|66327.9|66231.9|14
1722380600000|2024-07-30 23:03:20|66334.1|66238.1|66327.8|66231.8|66340.4|66244.4|66327.8|66231.8|15
1722380610000|2024-07-30 23:03:30|66346|66250|66347|66251|66347|66251|66346|66250|2
1722380620000|2024-07-30 23:03:40|66348|66252|66349.4|66253.4|66349.4|66253.4|66348|66252|3
1722380630000|2024-07-30 23:03:50|66352.5|66256.5|66352.5|66256.5|66352.5|66256.5|66352.5|66256.5|1
1722380640000|2024-07-30 23:04:00|66351.1|66255.1|66346.1|66250.1|66351.1|66255.1|66346.1|66250.1|4
1722380650000|2024-07-30 23:04:10|66348.3|66252.3|66348.3|66252.3|66348.3|66252.3|66348.3|66252.3|1
1722380660000|2024-07-30 23:04:20|66336.5|66240.5|66336.5|66240.5|66336.5|66240.5|66336.5|66240.5|1
1722380690000|2024-07-30 23:04:50|66348.1|66252.1|66305.1|66209.1|66348.1|66252.1|66305.1|66209.1|19
1722380700000|2024-07-30 23:05:00|66306.2|66210.2|66296.7|66200.7|66308.7|66212.7|66296.7|66200.7|23
1722380710000|2024-07-30 23:05:10|66298.4|66202.4|66299.7|66203.7|66316|66220|66296.7|66200.7|20
1722380720000|2024-07-30 23:05:20|66306.7|66210.7|66294.9|66198.9|66318|66222|66288.4|66192.4|28
1722380730000|2024-07-30 23:05:30|66302.1|66206.1|66284.3|66188.3|66302.1|66206.1|66276.2|66180.2|28
1722380740000|2024-07-30 23:05:40|66289.5|66193.5|66278.3|66182.3|66292|66196|66278.3|66182.3|19
1722380750000|2024-07-30 23:05:50|66284.1|66188.1|66282.8|66186.8|66285.1|66189.1|66278.3|66182.3|18
1722380760000|2024-07-30 23:06:00|66286.2|66190.2|66298|66202|66298|66202|66282.8|66186.8|8
1722380770000|2024-07-30 23:06:10|66299.5|66203.5|66306|66210|66306|66210|66299.5|66203.5|4
1722380800000|2024-07-30 23:06:40|66309.7|66213.7|66311|66215|66311|66215|66309.7|66213.7|4
1722380810000|2024-07-30 23:06:50|66312|66216|66314.5|66218.5|66318|66222|66312|66216|5
1722380820000|2024-07-30 23:07:00|66312.9|66216.9|66311|66215|66312.9|66216.9|66311|66215|3
1722380830000|2024-07-30 23:07:10|66296.1|66200.1|66282.4|66186.4|66296.1|66200.1|66282.1|66186.1|24
1722380840000|2024-07-30 23:07:20|66282.1|66186.1|66282.8|66186.8|66282.8|66186.8|66282.1|66186.1|3
1722380860000|2024-07-30 23:07:40|66282.9|66186.9|66281.6|66185.6|66282.9|66186.9|66281.6|66185.6|6
1722380870000|2024-07-30 23:07:50|66281.7|66185.7|66281.7|66185.7|66281.7|66185.7|66281.7|66185.7|1
1722380880000|2024-07-30 23:08:00|66282.8|66186.8|66294|66198|66294|66198|66282.4|66186.4|10
1722380890000|2024-07-30 23:08:10|66296|66200|66282.8|66186.8|66296|66200|66282.8|66186.8|9
1722380900000|2024-07-30 23:08:20|66285.5|66189.5|66282.8|66186.8|66290.1|66194.1|66282.3|66186.3|18
1722380910000|2024-07-30 23:08:30|66282.4|66186.4|66282.4|66186.4|66282.8|66186.8|66282.1|66186.1|9
1722380920000|2024-07-30 23:08:40|66282.8|66186.8|66282.4|66186.4|66282.8|66186.8|66282.1|66186.1|16
1722380930000|2024-07-30 23:08:50|66282.8|66186.8|66268.1|66172.1|66282.8|66186.8|66268.1|66172.1|21
1722380940000|2024-07-30 23:09:00|66270|66174|66264|66168|66270|66174|66256.1|66160.1|21
1722380950000|2024-07-30 23:09:10|66256.1|66160.1|66276|66180|66276|66180|66256.1|66160.1|26
1722380960000|2024-07-30 23:09:20|66270|66174|66278.1|66182.1|66280|66184|66268|66172|23
1722380970000|2024-07-30 23:09:30|66272|66176|66272.7|66176.7|66279.4|66183.4|66272|66176|18
1722380980000|2024-07-30 23:09:40|66276.3|66180.3|66277.9|66181.9|66277.9|66181.9|66272.7|66176.7|10
1722380990000|2024-07-30 23:09:50|66274.6|66178.6|66274.6|66178.6|66277.9|66181.9|66272.7|66176.7|19
1722381000000|2024-07-30 23:10:00|66277.9|66181.9|66274.6|66178.6|66277.9|66181.9|66272.7|66176.7|15
1722381010000|2024-07-30 23:10:10|66277.9|66181.9|66274.6|66178.6|66277.9|66181.9|66272.7|66176.7|13
1722381020000|2024-07-30 23:10:20|66272.7|66176.7|66272.7|66176.7|66277.9|66181.9|66272.7|66176.7|12
1722381030000|2024-07-30 23:10:30|66274.6|66178.6|66282.8|66186.8|66282.8|66186.8|66272.7|66176.7|11
1722381040000|2024-07-30 23:10:40|66281.2|66185.2|66282.8|66186.8|66284.6|66188.6|66281.2|66185.2|16
1722381050000|2024-07-30 23:10:50|66286|66190|66282.8|66186.8|66286|66190|66282.8|66186.8|18
1722381060000|2024-07-30 23:11:00|66283.2|66187.2|66282.8|66186.8|66286.2|66190.2|66282.8|66186.8|21
1722381070000|2024-07-30 23:11:10|66286.2|66190.2|66282.8|66186.8|66287.4|66191.4|66282.8|66186.8|14
1722381080000|2024-07-30 23:11:20|66283.5|66187.5|66280.1|66184.1|66284.2|66188.2|66280.1|66184.1|23
1722381090000|2024-07-30 23:11:30|66281.2|66185.2|66283|66187|66283.9|66187.9|66280.1|66184.1|21
1722381100000|2024-07-30 23:11:40|66282.8|66186.8|66277.7|66181.7|66283.9|66187.9|66277.2|66181.2|14
1722381110000|2024-07-30 23:11:50|66277.2|66181.2|66266.1|66170.1|66280.7|66184.7|66266.1|66170.1|19
1722381120000|2024-07-30 23:12:00|66269.4|66173.4|66269.6|66173.6|66269.6|66173.6|66266.1|66170.1|15
1722381130000|2024-07-30 23:12:10|66266.1|66170.1|66263.4|66167.4|66272.7|66176.7|66263.4|66167.4|13
1722381140000|2024-07-30 23:12:20|66262.7|66166.7|66257.8|66161.8|66262.7|66166.7|66257.8|66161.8|4
1722381150000|2024-07-30 23:12:30|66258.2|66162.2|66250.8|66154.8|66258.8|66162.8|66248|66152|23
1722381160000|2024-07-30 23:12:40|66248|66152|66248|66152|66252.7|66156.7|66248|66152|22
1722381170000|2024-07-30 23:12:50|66248.1|66152.1|66238.1|66142.1|66248.1|66152.1|66238.1|66142.1|19
1722381180000|2024-07-30 23:13:00|66236|66140|66230.4|66134.4|66236|66140|66230.1|66134.1|21
1722381190000|2024-07-30 23:13:10|66230.1|66134.1|66230.5|66134.5|66232|66136|66230.1|66134.1|14
1722381200000|2024-07-30 23:13:20|66232|66136|66228.8|66132.8|66236|66140|66221.7|66125.7|20
1722381210000|2024-07-30 23:13:30|66221.7|66125.7|66225.7|66129.7|66236|66140|66221.7|66125.7|17
1722381220000|2024-07-30 23:13:40|66226.4|66130.4|66222.7|66126.7|66229.9|66133.9|66221.7|66125.7|17
1722381230000|2024-07-30 23:13:50|66222.6|66126.6|66210.2|66114.2|66222.6|66126.6|66205.8|66109.8|24
1722381240000|2024-07-30 23:14:00|66210.5|66114.5|66207.8|66111.8|66213.2|66117.2|66205.8|66109.8|12
1722381250000|2024-07-30 23:14:10|66206.3|66110.3|66207.8|66111.8|66212.4|66116.4|66206.3|66110.3|14
1722381260000|2024-07-30 23:14:20|66206.3|66110.3|66214.7|66118.7|66220|66124|66206.3|66110.3|13
1722381270000|2024-07-30 23:14:30|66210.8|66114.8|66219.4|66123.4|66225.8|66129.8|66210.8|66114.8|13
1722381280000|2024-07-30 23:14:40|66220.1|66124.1|66227.2|66131.2|66229.5|66133.5|66220.1|66124.1|12
1722381290000|2024-07-30 23:14:50|66220.1|66124.1|66210.8|66114.8|66220.1|66124.1|66210.8|66114.8|18
1722381300000|2024-07-30 23:15:00|66210.4|66114.4|66198.6|66102.6|66211.7|66115.7|66196.9|66100.9|20
1722381310000|2024-07-30 23:15:10|66197|66101|66196.8|66100.8|66203.5|66107.5|66196.8|66100.8|25
1722381320000|2024-07-30 23:15:20|66213.6|66117.6|66229.5|66133.5|66229.5|66133.5|66206.4|66110.4|9
1722381330000|2024-07-30 23:15:30|66228.8|66132.8|66232|66136|66232|66136|66222.8|66126.8|5
1722381340000|2024-07-30 23:15:40|66234|66138|66237.9|66141.9|66237.9|66141.9|66234|66138|3
1722381350000|2024-07-30 23:15:50|66242|66146|66243.2|66147.2|66243.2|66147.2|66242|66146|2
1722381360000|2024-07-30 23:16:00|66236.1|66140.1|66240|66144|66243.2|66147.2|66236.1|66140.1|15
1722381370000|2024-07-30 23:16:10|66239.1|66143.1|66238.4|66142.4|66240|66144|66238.4|66142.4|20
1722381380000|2024-07-30 23:16:20|66239.1|66143.1|66232.2|66136.2|66240|66144|66230.9|66134.9|21
1722381390000|2024-07-30 23:16:30|66229.9|66133.9|66219.5|66123.5|66230.9|66134.9|66217.8|66121.8|21
1722381400000|2024-07-30 23:16:40|66216.5|66120.5|66218.1|66122.1|66219.7|66123.7|66215.7|66119.7|12
1722381410000|2024-07-30 23:16:50|66217.8|66121.8|66216|66120|66217.8|66121.8|66203.5|66107.5|23
1722381420000|2024-07-30 23:17:00|66218.6|66122.6|66211.1|66115.1|66218.6|66122.6|66211.1|66115.1|3
1722381430000|2024-07-30 23:17:10|66214.9|66118.9|66207.1|66111.1|66214.9|66118.9|66207.1|66111.1|3
1722381440000|2024-07-30 23:17:20|66209|66113|66202|66106|66209|66113|66201.6|66105.6|19
1722381450000|2024-07-30 23:17:30|66201.6|66105.6|66193.9|66097.9|66201.6|66105.6|66189.8|66093.8|17
1722381460000|2024-07-30 23:17:40|66190.4|66094.4|66190.3|66094.3|66193.9|66097.9|66189.8|66093.8|19
1722381470000|2024-07-30 23:17:50|66192.9|66096.9|66189.8|66093.8|66192.9|66096.9|66189.8|66093.8|25
1722381480000|2024-07-30 23:18:00|66191.6|66095.6|66189.8|66093.8|66191.6|66095.6|66189.8|66093.8|20
1722381490000|2024-07-30 23:18:10|66190|66094|66190|66094|66190|66094|66189.8|66093.8|3
1722381500000|2024-07-30 23:18:20|66179.9|66083.9|66179.9|66083.9|66179.9|66083.9|66179.9|66083.9|1
1722381520000|2024-07-30 23:18:40|66179.8|66083.8|66179.8|66083.8|66179.8|66083.8|66179.8|66083.8|1
1722381530000|2024-07-30 23:18:50|66179.9|66083.9|66178.9|66082.9|66179.9|66083.9|66177.3|66081.3|12
1722381540000|2024-07-30 23:19:00|66178.6|66082.6|66179.2|66083.2|66179.2|66083.2|66178.6|66082.6|13
1722381550000|2024-07-30 23:19:10|66178.9|66082.9|66180.5|66084.5|66183.6|66087.6|66178.6|66082.6|15
1722381560000|2024-07-30 23:19:20|66179.8|66083.8|66179.8|66083.8|66182.2|66086.2|66178.7|66082.7|23
1722381570000|2024-07-30 23:19:30|66180|66084|66179.8|66083.8|66180.9|66084.9|66179.8|66083.8|9
1722381590000|2024-07-30 23:19:50|66182.9|66086.9|66180.4|66084.4|66182.9|66086.9|66179.8|66083.8|14
1722381600000|2024-07-30 23:20:00|66179.8|66083.8|66180.4|66084.4|66182.9|66086.9|66179.8|66083.8|17
1722381610000|2024-07-30 23:20:10|66179.8|66083.8|66200|66104|66200|66104|66179.8|66083.8|10
1722381640000|2024-07-30 23:20:40|66200.7|66104.7|66202|66106|66202|66106|66200.7|66104.7|2
1722381660000|2024-07-30 23:21:00|66200.7|66104.7|66179.8|66083.8|66200.7|66104.7|66179.8|66083.8|11
1722381670000|2024-07-30 23:21:10|66186|66090|66179.8|66083.8|66186|66090|66179.8|66083.8|17
1722381680000|2024-07-30 23:21:20|66184.7|66088.7|66184.9|66088.9|66190|66094|66179.8|66083.8|16
1722381690000|2024-07-30 23:21:30|66189.1|66093.1|66192|66096|66192|66096|66184.9|66088.9|10
1722381700000|2024-07-30 23:21:40|66194|66098|66196|66100|66196|66100|66194|66098|2
1722381720000|2024-07-30 23:22:00|66200|66104|66220|66124|66220|66124|66194.6|66098.6|9
1722381730000|2024-07-30 23:22:10|66222|66126|66222|66126|66222|66126|66222|66126|1
1722381740000|2024-07-30 23:22:20|66223|66127|66223.9|66127.9|66223.9|66127.9|66223|66127|2
1722381750000|2024-07-30 23:22:30|66226|66130|66226|66130|66226|66130|66226|66130|1
1722381760000|2024-07-30 23:22:40|66229|66133|66229|66133|66229|66133|66229|66133|1
1722381810000|2024-07-30 23:23:30|66235.6|66139.6|66238|66142|66238|66142|66235.6|66139.6|2
1722381820000|2024-07-30 23:23:40|66229.5|66133.5|66236.1|66140.1|66241.8|66145.8|66229.5|66133.5|3
1722381830000|2024-07-30 23:23:50|66238.1|66142.1|66226.2|66130.2|66238.1|66142.1|66226.2|66130.2|3
1722381840000|2024-07-30 23:24:00|66217.7|66121.7|66194.7|66098.7|66217.7|66121.7|66194.7|66098.7|21
1722381850000|2024-07-30 23:24:10|66196|66100|66171.9|66075.9|66199.5|66103.5|66169.9|66073.9|23
1722381860000|2024-07-30 23:24:20|66169.9|66073.9|66175.3|66079.3|66182.1|66086.1|66167.8|66071.8|22
1722381870000|2024-07-30 23:24:30|66178|66082|66188|66092|66188|66092|66178|66082|4
1722381880000|2024-07-30 23:24:40|66189|66093|66194.5|66098.5|66194.5|66098.5|66189|66093|4
1722381900000|2024-07-30 23:25:00|66175.5|66079.5|66206|66110|66206|66110|66175.5|66079.5|11
1722381910000|2024-07-30 23:25:10|66212|66116|66203.5|66107.5|66216|66120|66203.5|66107.5|6
1722381920000|2024-07-30 23:25:20|66218|66122|66207.5|66111.5|66218|66122|66205|66109|7
1722381930000|2024-07-30 23:25:30|66214.7|66118.7|66207.5|66111.5|66218|66122|66207.5|66111.5|14
1722381940000|2024-07-30 23:25:40|66209.5|66113.5|66216.8|66120.8|66223.7|66127.7|66207.5|66111.5|14
1722381950000|2024-07-30 23:25:50|66223.7|66127.7|66229.2|66133.2|66229.2|66133.2|66216.8|66120.8|9
1722381960000|2024-07-30 23:26:00|66228.2|66132.2|66209.2|66113.2|66228.2|66132.2|66207.5|66111.5|19
1722381970000|2024-07-30 23:26:10|66207.5|66111.5|66188.4|66092.4|66212.9|66116.9|66187.3|66091.3|21
1722381980000|2024-07-30 23:26:20|66196.9|66100.9|66202|66106|66202|66106|66188.4|66092.4|11
1722381990000|2024-07-30 23:26:30|66204|66108|66204|66108|66204|66108|66204|66108|1
1722382000000|2024-07-30 23:26:40|66198.5|66102.5|66216|66120|66216|66120|66198.5|66102.5|5
1722382010000|2024-07-30 23:26:50|66210.5|66114.5|66208.8|66112.8|66214|66118|66208.8|66112.8|11
1722382020000|2024-07-30 23:27:00|66214|66118|66215.6|66119.6|66222.5|66126.5|66208.8|66112.8|18
1722382030000|2024-07-30 23:27:10|66221.1|66125.1|66213.2|66117.2|66221.1|66125.1|66212.3|66116.3|16
1722382040000|2024-07-30 23:27:20|66220.5|66124.5|66221.3|66125.3|66227.6|66131.6|66213.2|66117.2|22
1722382050000|2024-07-30 23:27:30|66230|66134|66228.9|66132.9|66230|66134|66218.5|66122.5|24
1722382060000|2024-07-30 23:27:40|66230.6|66134.6|66234|66138|66234|66138|66225.2|66129.2|7
1722382070000|2024-07-30 23:27:50|66234.3|66138.3|66218.5|66122.5|66234.3|66138.3|66218.5|66122.5|5
1722382080000|2024-07-30 23:28:00|66222.3|66126.3|66220.7|66124.7|66222.3|66126.3|66218.5|66122.5|12
1722382090000|2024-07-30 23:28:10|66224|66128|66218.5|66122.5|66224|66128|66218.5|66122.5|21
1722382100000|2024-07-30 23:28:20|66224|66128|66218.5|66122.5|66224|66128|66218.5|66122.5|13
1722382110000|2024-07-30 23:28:30|66222|66126|66234|66138|66234|66138|66218.5|66122.5|13
1722382120000|2024-07-30 23:28:40|66236|66140|66236|66140|66236|66140|66236|66140|1
1722382130000|2024-07-30 23:28:50|66221.6|66125.6|66221.6|66125.6|66221.6|66125.6|66221.6|66125.6|1
1722382140000|2024-07-30 23:29:00|66222.8|66126.8|66222|66126|66226|66130|66218.5|66122.5|18
1722382150000|2024-07-30 23:29:10|66218.5|66122.5|66218.5|66122.5|66222|66126|66218.5|66122.5|11
1722382180000|2024-07-30 23:29:40|66221.5|66125.5|66218.5|66122.5|66226|66130|66218.5|66122.5|16
1722382190000|2024-07-30 23:29:50|66222.6|66126.6|66218.5|66122.5|66222.6|66126.6|66218.5|66122.5|4
1722382200000|2024-07-30 23:30:00|66220.5|66124.5|66224.5|66128.5|66224.5|66128.5|66218.5|66122.5|7
1722382210000|2024-07-30 23:30:10|66218.5|66122.5|66218.5|66122.5|66224.5|66128.5|66218.5|66122.5|7
1722382220000|2024-07-30 23:30:20|66223.3|66127.3|66219.4|66123.4|66223.3|66127.3|66218.5|66122.5|14
1722382230000|2024-07-30 23:30:30|66218.5|66122.5|66218.5|66122.5|66220.5|66124.5|66218.5|66122.5|13
1722382240000|2024-07-30 23:30:40|66219.4|66123.4|66218.5|66122.5|66221.5|66125.5|66218.5|66122.5|19
1722382250000|2024-07-30 23:30:50|66221.2|66125.2|66218.5|66122.5|66224|66128|66218.5|66122.5|13
1722382260000|2024-07-30 23:31:00|66221.5|66125.5|66232|66136|66232|66136|66218.5|66122.5|5
1722382270000|2024-07-30 23:31:10|66238|66142|66230.5|66134.5|66238|66142|66230.5|66134.5|2
1722382280000|2024-07-30 23:31:20|66229.5|66133.5|66229.5|66133.5|66229.5|66133.5|66229.5|66133.5|1
1722382290000|2024-07-30 23:31:30|66222.4|66126.4|66229.2|66133.2|66229.2|66133.2|66221.8|66125.8|3
1722382300000|2024-07-30 23:31:40|66235.2|66139.2|66229.2|66133.2|66235.2|66139.2|66229.2|66133.2|8
1722382310000|2024-07-30 23:31:50|66235.2|66139.2|66227.2|66131.2|66236.7|66140.7|66227.2|66131.2|7
1722382320000|2024-07-30 23:32:00|66228.9|66132.9|66245.3|66149.3|66245.3|66149.3|66226.8|66130.8|15
1722382330000|2024-07-30 23:32:10|66246|66150|66246|66150|66246|66150|66246|66150|1
1722382350000|2024-07-30 23:32:30|66237.6|66141.6|66222.6|66126.6|66239.6|66143.6|66222.6|66126.6|12
1722382360000|2024-07-30 23:32:40|66226.2|66130.2|66223.2|66127.2|66226.2|66130.2|66222.6|66126.6|17
1722382370000|2024-07-30 23:32:50|66222.6|66126.6|66222.6|66126.6|66232|66136|66222.6|66126.6|20
1722382380000|2024-07-30 23:33:00|66223.5|66127.5|66222.6|66126.6|66223.5|66127.5|66222.6|66126.6|2
1722382400000|2024-07-30 23:33:20|66226.6|66130.6|66218.7|66122.7|66232|66136|66218.1|66122.1|13
1722382410000|2024-07-30 23:33:30|66220.2|66124.2|66218.7|66122.7|66220.2|66124.2|66217.6|66121.6|16
1722382420000|2024-07-30 23:33:40|66220.2|66124.2|66230|66134|66230|66134|66217.6|66121.6|19
1722382430000|2024-07-30 23:33:50|66244|66148|66251|66155|66251|66155|66244|66148|3
1722382440000|2024-07-30 23:34:00|66257.9|66161.9|66261|66165|66261|66165|66257.9|66161.9|2
1722382450000|2024-07-30 23:34:10|66268.5|66172.5|66278|66182|66278|66182|66268.5|66172.5|2
1722382460000|2024-07-30 23:34:20|66279.5|66183.5|66284.5|66188.5|66284.5|66188.5|66264.5|66168.5|5
1722382470000|2024-07-30 23:34:30|66286.5|66190.5|66288.5|66192.5|66288.5|66192.5|66286.5|66190.5|2
1722382480000|2024-07-30 23:34:40|66290|66194|66290|66194|66290|66194|66290|66194|1
1722382490000|2024-07-30 23:34:50|66289|66193|66292.1|66196.1|66292.1|66196.1|66289|66193|2
1722382500000|2024-07-30 23:35:00|66290|66194|66282|66186|66290|66194|66273.5|66177.5|3
1722382510000|2024-07-30 23:35:10|66283|66187|66281.1|66185.1|66285|66189|66281.1|66185.1|3
1722382520000|2024-07-30 23:35:20|66279|66183|66275|66179|66279|66183|66275|66179|3
1722382530000|2024-07-30 23:35:30|66259.5|66163.5|66259.5|66163.5|66259.5|66163.5|66259.5|66163.5|1
1722382540000|2024-07-30 23:35:40|66268.1|66172.1|66268.4|66172.4|66268.8|66172.8|66265.8|66169.8|4
1722382550000|2024-07-30 23:35:50|66248.5|66152.5|66262.4|66166.4|66262.4|66166.4|66248.5|66152.5|2
1722382560000|2024-07-30 23:36:00|66264|66168|66263|66167|66264|66168|66263|66167|2
1722382590000|2024-07-30 23:36:30|66248.5|66152.5|66238|66142|66254.7|66158.7|66238|66142|5
1722382600000|2024-07-30 23:36:40|66238.6|66142.6|66238|66142|66240.2|66144.2|66238|66142|14
1722382610000|2024-07-30 23:36:50|66237|66141|66234.1|66138.1|66237|66141|66231.2|66135.2|15
1722382620000|2024-07-30 23:37:00|66232|66136|66235.8|66139.8|66238|66142|66232|66136|21
1722382630000|2024-07-30 23:37:10|66238|66142|66231.7|66135.7|66238|66142|66231.5|66135.5|22
1722382640000|2024-07-30 23:37:20|66231.5|66135.5|66238|66142|66238|66142|66229.8|66133.8|25
1722382650000|2024-07-30 23:37:30|66234.2|66138.2|66238|66142|66238|66142|66234.2|66138.2|14
1722382660000|2024-07-30 23:37:40|66237.2|66141.2|66231.1|66135.1|66237.2|66141.2|66230|66134|8
1722382670000|2024-07-30 23:37:50|66232.6|66136.6|66230|66134|66238|66142|66230|66134|14
1722382680000|2024-07-30 23:38:00|66234|66138|66234.2|66138.2|66238|66142|66230|66134|18
1722382690000|2024-07-30 23:38:10|66238|66142|66231.7|66135.7|66238|66142|66231.7|66135.7|13
1722382700000|2024-07-30 23:38:20|66232.8|66136.8|66235.6|66139.6|66238|66142|66231.7|66135.7|16
1722382710000|2024-07-30 23:38:30|66231.7|66135.7|66235.4|66139.4|66238|66142|66231.7|66135.7|15
1722382720000|2024-07-30 23:38:40|66231.7|66135.7|66230.4|66134.4|66235.4|66139.4|66230.3|66134.3|9
1722382740000|2024-07-30 23:39:00|66231.2|66135.2|66231.8|66135.8|66232|66136|66231.2|66135.2|20
1722382750000|2024-07-30 23:39:10|66231.7|66135.7|66231.8|66135.8|66232|66136|66231.7|66135.7|16
1722382760000|2024-07-30 23:39:20|66231.7|66135.7|66232.4|66136.4|66232.4|66136.4|66231.7|66135.7|12
1722382770000|2024-07-30 23:39:30|66231.7|66135.7|66232.1|66136.1|66234.1|66138.1|66231.7|66135.7|12
1722382780000|2024-07-30 23:39:40|66231.7|66135.7|66229.7|66133.7|66236.5|66140.5|66224.6|66128.6|13
1722382790000|2024-07-30 23:39:50|66224.6|66128.6|66229.7|66133.7|66229.7|66133.7|66224.6|66128.6|6
1722382800000|2024-07-30 23:40:00|66224.6|66128.6|66236.5|66140.5|66236.5|66140.5|66224.6|66128.6|14
1722382810000|2024-07-30 23:40:10|66234|66138|66236.5|66140.5|66236.5|66140.5|66234|66138|2
1722382820000|2024-07-30 23:40:20|66239.2|66143.2|66239.2|66143.2|66239.2|66143.2|66239.2|66143.2|1
1722382850000|2024-07-30 23:40:50|66230.7|66134.7|66230.7|66134.7|66230.7|66134.7|66229.1|66133.1|5
1722382860000|2024-07-30 23:41:00|66229.1|66133.1|66256|66160|66256|66160|66229.1|66133.1|8
1722382870000|2024-07-30 23:41:10|66257.4|66161.4|66257.4|66161.4|66257.4|66161.4|66257.4|66161.4|1
1722382880000|2024-07-30 23:41:20|66258|66162|66259|66163|66259|66163|66258|66162|2
1722382900000|2024-07-30 23:41:40|66254.5|66158.5|66228.5|66132.5|66254.5|66158.5|66226.7|66130.7|7
1722382910000|2024-07-30 23:41:50|66224.5|66128.5|66224.5|66128.5|66227.3|66131.3|66224.5|66128.5|15
1722382920000|2024-07-30 23:42:00|66226.5|66130.5|66224.9|66128.9|66230|66134|66224.5|66128.5|17
1722382930000|2024-07-30 23:42:10|66224.5|66128.5|66226.5|66130.5|66230|66134|66224.5|66128.5|11
1722382940000|2024-07-30 23:42:20|66224.5|66128.5|66230|66134|66230|66134|66224.5|66128.5|20
1722382950000|2024-07-30 23:42:30|66226.5|66130.5|66227.8|66131.8|66232|66136|66224.5|66128.5|18
1722382960000|2024-07-30 23:42:40|66232|66136|66232|66136|66232|66136|66224.5|66128.5|4
1722382970000|2024-07-30 23:42:50|66227.8|66131.8|66246|66150|66246|66150|66224.5|66128.5|5
1722382980000|2024-07-30 23:43:00|66238.4|66142.4|66248|66152|66248|66152|66238.4|66142.4|3
1722382990000|2024-07-30 23:43:10|66248.7|66152.7|66248.7|66152.7|66248.7|66152.7|66248.7|66152.7|1
1722383000000|2024-07-30 23:43:20|66241.2|66145.2|66258|66162|66258|66162|66241.2|66145.2|5
1722383010000|2024-07-30 23:43:30|66258.9|66162.9|66258.9|66162.9|66258.9|66162.9|66258.9|66162.9|1
1722383020000|2024-07-30 23:43:40|66249.5|66153.5|66257.2|66161.2|66257.2|66161.2|66244.8|66148.8|6
1722383030000|2024-07-30 23:43:50|66251.9|66155.9|66259.4|66163.4|66261.5|66165.5|66251.9|66155.9|8
1722383040000|2024-07-30 23:44:00|66253.1|66157.1|66265.9|66169.9|66265.9|66169.9|66253.1|66157.1|15
1722383050000|2024-07-30 23:44:10|66266.1|66170.1|66266.1|66170.1|66266.1|66170.1|66266.1|66170.1|1
1722383060000|2024-07-30 23:44:20|66268|66172|66264.8|66168.8|66274|66178|66264.8|66168.8|5
1722383070000|2024-07-30 23:44:30|66272.5|66176.5|66272.3|66176.3|66272.5|66176.5|66264.8|66168.8|18
1722383080000|2024-07-30 23:44:40|66264.8|66168.8|66276.9|66180.9|66276.9|66180.9|66264.8|66168.8|15
1722383090000|2024-07-30 23:44:50|66264.8|66168.8|66272.3|66176.3|66276.9|66180.9|66264.8|66168.8|12
1722383100000|2024-07-30 23:45:00|66264.8|66168.8|66275.2|66179.2|66276.9|66180.9|66264.8|66168.8|18
1722383110000|2024-07-30 23:45:10|66270|66174|66271.6|66175.6|66282|66186|66270|66174|7
1722383120000|2024-07-30 23:45:20|66271.1|66175.1|66269|66173|66271.1|66175.1|66269|66173|5
1722383130000|2024-07-30 23:45:30|66276.9|66180.9|66273.4|66177.4|66276.9|66180.9|66269|66173|5
1722383140000|2024-07-30 23:45:40|66274|66178|66259.5|66163.5|66274|66178|66258.6|66162.6|10
1722383150000|2024-07-30 23:45:50|66260.4|66164.4|66259.5|66163.5|66260.4|66164.4|66258.6|66162.6|14
1722383160000|2024-07-30 23:46:00|66260.4|66164.4|66254|66158|66260.4|66164.4|66252.4|66156.4|22
1722383170000|2024-07-30 23:46:10|66254.3|66158.3|66256|66160|66256|66160|66254|66158|7
1722383180000|2024-07-30 23:46:20|66254.5|66158.5|66254.5|66158.5|66256|66160|66254|66158|16
1722383190000|2024-07-30 23:46:30|66256|66160|66256|66160|66256|66160|66254|66158|20
1722383200000|2024-07-30 23:46:40|66254.5|66158.5|66258.1|66162.1|66261.2|66165.2|66254|66158|18
1722383210000|2024-07-30 23:46:50|66261|66165|66258.1|66162.1|66264|66168|66258.1|66162.1|15
1722383220000|2024-07-30 23:47:00|66268|66172|66258.1|66162.1|66268|66172|66258.1|66162.1|22
1722383230000|2024-07-30 23:47:10|66258.9|66162.9|66258.1|66162.1|66263|66167|66258.1|66162.1|15
1722383240000|2024-07-30 23:47:20|66262.1|66166.1|66254.1|66158.1|66262.1|66166.1|66254.1|66158.1|21
1722383250000|2024-07-30 23:47:30|66254.3|66158.3|66240|66144|66255.1|66159.1|66240|66144|10
1722383260000|2024-07-30 23:47:40|66248|66152|66240|66144|66256|66160|66240|66144|20
1722383270000|2024-07-30 23:47:50|66250|66154|66240|66144|66256|66160|66240|66144|17
1722383280000|2024-07-30 23:48:00|66250|66154|66262|66166|66262|66166|66240|66144|9
1722383290000|2024-07-30 23:48:10|66248.5|66152.5|66260.5|66164.5|66260.5|66164.5|66248.5|66152.5|3
1722383300000|2024-07-30 23:48:20|66261.5|66165.5|66276.9|66180.9|66276.9|66180.9|66248.5|66152.5|3
1722383310000|2024-07-30 23:48:30|66277.5|66181.5|66271.5|66175.5|66277.5|66181.5|66260.5|66164.5|3
1722383320000|2024-07-30 23:48:40|66273.4|66177.4|66273.4|66177.4|66273.4|66177.4|66273.4|66177.4|1
1722383350000|2024-07-30 23:49:10|66275.5|66179.5|66275.5|66179.5|66275.5|66179.5|66275.5|66179.5|1
1722383370000|2024-07-30 23:49:30|66276.5|66180.5|66278.5|66182.5|66278.5|66182.5|66276.5|66180.5|2
1722383380000|2024-07-30 23:49:40|66279.7|66183.7|66286.2|66190.2|66286.2|66190.2|66273.5|66177.5|5
1722383400000|2024-07-30 23:50:00|66273.5|66177.5|66285|66189|66285|66189|66273.5|66177.5|3
1722383410000|2024-07-30 23:50:10|66283|66187|66294|66198|66294|66198|66273.5|66177.5|4
1722383420000|2024-07-30 23:50:20|66283.5|66187.5|66296|66200|66296|66200|66283.5|66187.5|4
1722383430000|2024-07-30 23:50:30|66297|66201|66297|66201|66297|66201|66297|66201|1
1722383440000|2024-07-30 23:50:40|66297.8|66201.8|66311.8|66215.8|66311.8|66215.8|66297.8|66201.8|3
1722383450000|2024-07-30 23:50:50|66299.5|66203.5|66308.8|66212.8|66308.8|66212.8|66299.5|66203.5|2
1722383460000|2024-07-30 23:51:00|66310.4|66214.4|66313.4|66217.4|66313.4|66217.4|66305.5|66209.5|3
1722383470000|2024-07-30 23:51:10|66306.8|66210.8|66312|66216|66313.4|66217.4|66305.5|66209.5|4
1722383490000|2024-07-30 23:51:30|66305.5|66209.5|66300|66204|66311|66215|66288.5|66192.5|10
1722383500000|2024-07-30 23:51:40|66299|66203|66282.7|66186.7|66299|66203|66282.7|66186.7|20
1722383510000|2024-07-30 23:51:50|66283|66187|66282.7|66186.7|66284.1|66188.1|66282.7|66186.7|22
1722383520000|2024-07-30 23:52:00|66285|66189|66284.1|66188.1|66290|66194|66282.7|66186.7|19
1722383530000|2024-07-30 23:52:10|66282.7|66186.7|66275.1|66179.1|66284.1|66188.1|66274|66178|14
1722383540000|2024-07-30 23:52:20|66273.3|66177.3|66272|66176|66277.6|66181.6|66270|66174|18
1722383550000|2024-07-30 23:52:30|66276|66180|66278.6|66182.6|66278.6|66182.6|66272|66176|16
1722383560000|2024-07-30 23:52:40|66275.9|66179.9|66278.6|66182.6|66278.6|66182.6|66274|66178|18
1722383570000|2024-07-30 23:52:50|66274|66178|66274|66178|66278.6|66182.6|66274|66178|23
1722383580000|2024-07-30 23:53:00|66282.7|66186.7|66274|66178|66282.7|66186.7|66274|66178|13
1722383590000|2024-07-30 23:53:10|66278.3|66182.3|66282.7|66186.7|66282.7|66186.7|66278.3|66182.3|15
1722383600000|2024-07-30 23:53:20|66286.8|66190.8|66284|66188|66286.8|66190.8|66282.7|66186.7|17
1722383610000|2024-07-30 23:53:30|66285.7|66189.7|66280.7|66184.7|66285.7|66189.7|66280.7|66184.7|9
1722383620000|2024-07-30 23:53:40|66282.7|66186.7|66266.9|66170.9|66282.7|66186.7|66266.9|66170.9|8
1722383630000|2024-07-30 23:53:50|66282|66186|66268.5|66172.5|66282|66186|66266.9|66170.9|21
1722383640000|2024-07-30 23:54:00|66266.9|66170.9|66282|66186|66282|66186|66266.9|66170.9|9
1722383650000|2024-07-30 23:54:10|66284|66188|66285|66189|66286|66190|66280.2|66184.2|6
1722383660000|2024-07-30 23:54:20|66280.2|66184.2|66272.7|66176.7|66285|66189|66272.7|66176.7|22
1722383670000|2024-07-30 23:54:30|66279.4|66183.4|66292|66196|66292|66196|66272.7|66176.7|13
1722383680000|2024-07-30 23:54:40|66286.4|66190.4|66284.5|66188.5|66286.4|66190.4|66277.1|66181.1|9
1722383690000|2024-07-30 23:54:50|66277.1|66181.1|66277.1|66181.1|66277.1|66181.1|66277.1|66181.1|1
1722383700000|2024-07-30 23:55:00|66282.2|66186.2|66268.4|66172.4|66286.3|66190.3|66266.6|66170.6|22
1722383710000|2024-07-30 23:55:10|66266.6|66170.6|66275.3|66179.3|66275.3|66179.3|66266.6|66170.6|7
1722383750000|2024-07-30 23:55:50|66284|66188|66284|66188|66284|66188|66284|66188|1
1722383770000|2024-07-30 23:56:10|66288|66192|66268.6|66172.6|66288|66192|66266.6|66170.6|12
1722383780000|2024-07-30 23:56:20|66266.6|66170.6|66268.6|66172.6|66268.6|66172.6|66266.6|66170.6|14
1722383790000|2024-07-30 23:56:30|66266.6|66170.6|66272|66176|66272|66176|66266.6|66170.6|21
1722383800000|2024-07-30 23:56:40|66266.6|66170.6|66266.6|66170.6|66268.6|66172.6|66266.6|66170.6|3
1722383840000|2024-07-30 23:57:20|66262.8|66166.8|66262.8|66166.8|66262.8|66166.8|66262.8|66166.8|1
1722383900000|2024-07-30 23:58:20|66257|66161|66240.9|66144.9|66257|66161|66240|66144|16
1722383910000|2024-07-30 23:58:30|66242.1|66146.1|66242.2|66146.2|66242.2|66146.2|66240|66144|14
1722383920000|2024-07-30 23:58:40|66240.9|66144.9|66240.9|66144.9|66242.2|66146.2|66240|66144|10
1722383930000|2024-07-30 23:58:50|66240|66144|66240|66144|66240.9|66144.9|66240|66144|9
1722383940000|2024-07-30 23:59:00|66237.7|66141.7|66236.1|66140.1|66237.7|66141.7|66234.7|66138.7|19
1722383950000|2024-07-30 23:59:10|66236|66140|66236.1|66140.1|66236.1|66140.1|66236|66140|16
1722383960000|2024-07-30 23:59:20|66223.1|66127.1|66223.1|66127.1|66229.6|66133.6|66223.1|66127.1|15
1722383970000|2024-07-30 23:59:30|66224.4|66128.4|66223.1|66127.1|66229.6|66133.6|66223.1|66127.1|10
1722383990000|2024-07-30 23:59:50|66231.9|66135.9|66224.7|66128.7|66231.9|66135.9|66223.1|66127.1|14
1722384000000|2024-07-31 00:00:00|66223.1|66127.1|66223.1|66127.1|66228.7|66132.7|66215.7|66119.7|22
1722384010000|2024-07-31 00:00:10|66227.4|66131.4|66229.5|66133.5|66236|66140|66223.1|66127.1|8
1722384020000|2024-07-31 00:00:20|66223.1|66127.1|66223.1|66127.1|66233.6|66137.6|66223.1|66127.1|17
1722384030000|2024-07-31 00:00:30|66225.2|66129.2|66223.1|66127.1|66231.6|66135.6|66223.1|66127.1|11
1722384040000|2024-07-31 00:00:40|66252|66156|66254|66158|66254|66158|66252|66156|3
1722384050000|2024-07-31 00:00:50|66246.5|66150.5|66257|66161|66257|66161|66246.5|66150.5|2
1722384060000|2024-07-31 00:01:00|66250.5|66154.5|66266.5|66170.5|66266.5|66170.5|66250.5|66154.5|5
1722384070000|2024-07-31 00:01:10|66276|66180|66248.1|66152.1|66277.5|66181.5|66248.1|66152.1|5
1722384080000|2024-07-31 00:01:20|66242.6|66146.6|66223.1|66127.1|66242.6|66146.6|66223.1|66127.1|19
1722384090000|2024-07-31 00:01:30|66223.8|66127.8|66223.8|66127.8|66227.6|66131.6|66223.1|66127.1|18
1722384100000|2024-07-31 00:01:40|66223.1|66127.1|66195.1|66099.1|66224.3|66128.3|66195.1|66099.1|12
1722384110000|2024-07-31 00:01:50|66203.2|66107.2|66196.2|66100.2|66208.1|66112.1|66195.1|66099.1|20
1722384120000|2024-07-31 00:02:00|66195.1|66099.1|66195.1|66099.1|66198.3|66102.3|66192|66096|22
1722384130000|2024-07-31 00:02:10|66193.9|66097.9|66192|66096|66195.1|66099.1|66187|66091|11
1722384140000|2024-07-31 00:02:20|66195.1|66099.1|66195.1|66099.1|66195.1|66099.1|66192|66096|19
1722384150000|2024-07-31 00:02:30|66195.3|66099.3|66195.1|66099.1|66203.6|66107.6|66195.1|66099.1|4
1722384160000|2024-07-31 00:02:40|66203.3|66107.3|66220|66124|66220|66124|66200.5|66104.5|5
1722384170000|2024-07-31 00:02:50|66214.2|66118.2|66214.2|66118.2|66214.2|66118.2|66214.2|66118.2|1
1722384180000|2024-07-31 00:03:00|66208.7|66112.7|66183.6|66087.6|66208.7|66112.7|66183.6|66087.6|20
1722384190000|2024-07-31 00:03:10|66185.2|66089.2|66188|66092|66188|66092|66183.6|66087.6|21
1722384200000|2024-07-31 00:03:20|66183.6|66087.6|66172|66076|66188|66092|66172|66076|16
1722384210000|2024-07-31 00:03:30|66168.3|66072.3|66157.3|66061.3|66172|66076|66153.5|66057.5|21
1722384220000|2024-07-31 00:03:40|66161.1|66065.1|66165.4|66069.4|66172|66076|66153.5|66057.5|23
1722384230000|2024-07-31 00:03:50|66164.7|66068.7|66155.3|66059.3|66168.6|66072.6|66155|66059|23
1722384240000|2024-07-31 00:04:00|66155.6|66059.6|66148|66052|66158|66062|66148|66052|22
1722384250000|2024-07-31 00:04:10|66154.6|66058.6|66150.1|66054.1|66159.4|66063.4|66148|66052|21
1722384260000|2024-07-31 00:04:20|66148.1|66052.1|66146.6|66050.6|66164|66068|66146.6|66050.6|17
1722384270000|2024-07-31 00:04:30|66140.1|66044.1|66132.9|66036.9|66143.3|66047.3|66132.9|66036.9|12
1722384280000|2024-07-31 00:04:40|66132.1|66036.1|66143.9|66047.9|66143.9|66047.9|66130.5|66034.5|7
1722384300000|2024-07-31 00:05:00|66143|66047|66142.4|66046.4|66143|66047|66138.9|66042.9|6
1722384310000|2024-07-31 00:05:10|66145.7|66049.7|66145.7|66049.7|66145.7|66049.7|66145.7|66049.7|1
1722384330000|2024-07-31 00:05:30|66139.5|66043.5|66142.3|66046.3|66162.4|66066.4|66138|66042|8
1722384340000|2024-07-31 00:05:40|66149.1|66053.1|66174|66078|66174|66078|66142.3|66046.3|6
1722384350000|2024-07-31 00:05:50|66175.9|66079.9|66175.9|66079.9|66175.9|66079.9|66175.9|66079.9|1
1722384360000|2024-07-31 00:06:00|66154.5|66058.5|66143.9|66047.9|66165.4|66069.4|66142.3|66046.3|13
1722384370000|2024-07-31 00:06:10|66148.4|66052.4|66142|66046|66148.4|66052.4|66142|66046|14
1722384380000|2024-07-31 00:06:20|66131.3|66035.3|66130.1|66034.1|66132.6|66036.6|66129|66033|8
1722384390000|2024-07-31 00:06:30|66129|66033|66138.7|66042.7|66142|66046|66129|66033|14
1722384400000|2024-07-31 00:06:40|66135.5|66039.5|66129|66033|66138.7|66042.7|66129|66033|19
1722384410000|2024-07-31 00:06:50|66131.6|66035.6|66148|66052|66148|66052|66129|66033|11
1722384420000|2024-07-31 00:07:00|66161.8|66065.8|66170|66074|66170|66074|66151.5|66055.5|5
1722384430000|2024-07-31 00:07:10|66155.5|66059.5|66161.4|66065.4|66161.6|66065.6|66151.5|66055.5|5
1722384440000|2024-07-31 00:07:20|66153.8|66057.8|66162.7|66066.7|66162.7|66066.7|66153.8|66057.8|2
1722384450000|2024-07-31 00:07:30|66162.4|66066.4|66141.3|66045.3|66162.4|66066.4|66139.8|66043.8|11
1722384460000|2024-07-31 00:07:40|66141.8|66045.8|66142.5|66046.5|66142.5|66046.5|66140.9|66044.9|17
1722384470000|2024-07-31 00:07:50|66142.3|66046.3|66143.1|66047.1|66144|66048|66142.3|66046.3|19
1722384480000|2024-07-31 00:08:00|66142.3|66046.3|66137.7|66041.7|66142.7|66046.7|66133.4|66037.4|22
1722384490000|2024-07-31 00:08:10|66133.4|66037.4|66133.7|66037.7|66139.1|66043.1|66133.4|66037.4|20
1722384500000|2024-07-31 00:08:20|66133.4|66037.4|66130.2|66034.2|66133.7|66037.7|66130.1|66034.1|20
1722384510000|2024-07-31 00:08:30|66130.6|66034.6|66123.7|66027.7|66130.6|66034.6|66122.4|66026.4|17
1722384520000|2024-07-31 00:08:40|66122.4|66026.4|66122.1|66026.1|66126|66030|66122.1|66026.1|9
1722384530000|2024-07-31 00:08:50|66120.3|66024.3|66108.5|66012.5|66120.3|66024.3|66102.1|66006.1|25
1722384540000|2024-07-31 00:09:00|66102.1|66006.1|66110.5|66014.5|66112|66016|66102.1|66006.1|21
1722384550000|2024-07-31 00:09:10|66102.1|66006.1|66128|66032|66128|66032|66102.1|66006.1|9
1722384570000|2024-07-31 00:09:30|66126.2|66030.2|66114|66018|66126.2|66030.2|66102.1|66006.1|14
1722384580000|2024-07-31 00:09:40|66115.3|66019.3|66116|66020|66116|66020|66109.7|66013.7|3
1722384590000|2024-07-31 00:09:50|66118|66022|66114.5|66018.5|66128|66032|66114.5|66018.5|5
1722384600000|2024-07-31 00:10:00|66119.6|66023.6|66120.5|66024.5|66120.5|66024.5|66119.6|66023.6|2
1722384610000|2024-07-31 00:10:10|66118.5|66022.5|66117.1|66021.1|66118.5|66022.5|66117.1|66021.1|4
1722384620000|2024-07-31 00:10:20|66106.5|66010.5|66079.1|65983.1|66110.6|66014.6|66079.1|65983.1|22
1722384630000|2024-07-31 00:10:30|66068.1|65972.1|66056|65960|66078.1|65982.1|66022.3|65926.3|30
1722384640000|2024-07-31 00:10:40|66048.1|65952.1|66040|65944|66049.7|65953.7|66040|65944|23
1722384650000|2024-07-31 00:10:50|66038.1|65942.1|66048.1|65952.1|66048.1|65952.1|66034.1|65938.1|23
1722384660000|2024-07-31 00:11:00|66050.5|65954.5|66051.6|65955.6|66056|65960|66048.1|65952.1|18
1722384670000|2024-07-31 00:11:10|66048.1|65952.1|66048.1|65952.1|66060|65964|66048.1|65952.1|13
1722384680000|2024-07-31 00:11:20|66049.6|65953.6|66049.1|65953.1|66050.1|65954.1|66048.1|65952.1|24
1722384690000|2024-07-31 00:11:30|66048.1|65952.1|66043|65947|66049.1|65953.1|66042|65946|17
1722384700000|2024-07-31 00:11:40|66042|65946|66012.1|65916.1|66043|65947|66012.1|65916.1|26
1722384710000|2024-07-31 00:11:50|66011.5|65915.5|66004.1|65908.1|66018.5|65922.5|66004.1|65908.1|25
1722384720000|2024-07-31 00:12:00|66004|65908|66002.1|65906.1|66014|65918|66002.1|65906.1|22
1722384730000|2024-07-31 00:12:10|66002|65906|65997.6|65901.6|66008|65912|65997.6|65901.6|16
1722384740000|2024-07-31 00:12:20|66002|65906|65997.6|65901.6|66008|65912|65997.6|65901.6|22
1722384750000|2024-07-31 00:12:30|65998.2|65902.2|65997.6|65901.6|66000.7|65904.7|65997.6|65901.6|22
1722384760000|2024-07-31 00:12:40|66006|65910|66005.2|65909.2|66012.8|65916.8|65997.6|65901.6|13
1722384770000|2024-07-31 00:12:50|66012.8|65916.8|66014|65918|66014|65918|66012.8|65916.8|2
1722384780000|2024-07-31 00:13:00|66016.9|65920.9|66010.4|65914.4|66016.9|65920.9|66010.4|65914.4|17
1722384790000|2024-07-31 00:13:10|66014|65918|65997.6|65901.6|66014|65918|65997.6|65901.6|23
1722384800000|2024-07-31 00:13:20|65999.2|65903.2|65997.6|65901.6|66008|65912|65997.6|65901.6|17
1722384810000|2024-07-31 00:13:30|65998.6|65902.6|65997.6|65901.6|66003.3|65907.3|65997.6|65901.6|11
1722384820000|2024-07-31 00:13:40|65998.1|65902.1|65997.6|65901.6|66001|65905|65994|65898|17
1722384830000|2024-07-31 00:13:50|65997.7|65901.7|65997.6|65901.6|65997.8|65901.8|65997.6|65901.6|21
1722384840000|2024-07-31 00:14:00|65997.7|65901.7|65962|65866|65997.8|65901.8|65941.9|65845.9|23
1722384850000|2024-07-31 00:14:10|65957.3|65861.3|65974|65878|65974|65878|65957.3|65861.3|16
1722384860000|2024-07-31 00:14:20|65970|65874|65977.5|65881.5|65988|65892|65970|65874|12
1722384870000|2024-07-31 00:14:30|65976.2|65880.2|65980.5|65884.5|65980.5|65884.5|65976.1|65880.1|15
1722384880000|2024-07-31 00:14:40|65982.5|65886.5|65980.5|65884.5|65984|65888|65980.5|65884.5|23
1722384890000|2024-07-31 00:14:50|65981.8|65885.8|65980.5|65884.5|65981.8|65885.8|65976.2|65880.2|15
1722384900000|2024-07-31 00:15:00|65980.2|65884.2|65990|65894|65990|65894|65980.2|65884.2|16
1722384910000|2024-07-31 00:15:10|65994|65898|65998|65902|65998|65902|65991.5|65895.5|4
1722384920000|2024-07-31 00:15:20|65995.4|65899.4|66012|65916|66012|65916|65992.4|65896.4|18
1722384930000|2024-07-31 00:15:30|66014|65918|66031.5|65935.5|66031.5|65935.5|66012.5|65916.5|8
1722384940000|2024-07-31 00:15:40|66029.5|65933.5|66038.1|65942.1|66040.7|65944.7|66029.5|65933.5|3
1722384950000|2024-07-31 00:15:50|66038.7|65942.7|66036.7|65940.7|66038.7|65942.7|66034.5|65938.5|4
1722384960000|2024-07-31 00:16:00|66035.4|65939.4|66022|65926|66035.4|65939.4|66011.6|65915.6|21
1722384970000|2024-07-31 00:16:10|66020.6|65924.6|65994.4|65898.4|66020.6|65924.6|65994.4|65898.4|20
1722384980000|2024-07-31 00:16:20|65992.7|65896.7|65990.2|65894.2|66002|65906|65990.2|65894.2|12
1722384990000|2024-07-31 00:16:30|65990.8|65894.8|65984|65888|65991|65895|65968.8|65872.8|17
1722385000000|2024-07-31 00:16:40|65983|65887|65971.3|65875.3|65983|65887|65971.3|65875.3|15
1722385010000|2024-07-31 00:16:50|65973.1|65877.1|65986|65890|65986|65890|65971.3|65875.3|17
1722385020000|2024-07-31 00:17:00|65988|65892|66014|65918|66014|65918|65975.5|65879.5|15
1722385030000|2024-07-31 00:17:10|66019.9|65923.9|66018.4|65922.4|66019.9|65923.9|66012|65916|12
1722385040000|2024-07-31 00:17:20|66019.4|65923.4|66020|65924|66025.4|65929.4|66019.4|65923.4|4
1722385050000|2024-07-31 00:17:30|66030|65934|66026.1|65930.1|66035|65939|66026.1|65930.1|5
1722385060000|2024-07-31 00:17:40|66027|65931|66010.9|65914.9|66030|65934|66010.9|65914.9|15
1722385070000|2024-07-31 00:17:50|66002.1|65906.1|66004|65908|66008.1|65912.1|65999.2|65903.2|23
1722385080000|2024-07-31 00:18:00|66003.6|65907.6|65980.3|65884.3|66008|65912|65980.3|65884.3|22
1722385090000|2024-07-31 00:18:10|65980.6|65884.6|66009|65913|66009|65913|65972|65876|22
1722385100000|2024-07-31 00:18:20|66003.8|65907.8|66012|65916|66012|65916|66003.8|65907.8|19
1722385110000|2024-07-31 00:18:30|66023.1|65927.1|66014.1|65918.1|66024|65928|66014.1|65918.1|6
1722385120000|2024-07-31 00:18:40|66013.3|65917.3|66004.1|65908.1|66013.3|65917.3|66004.1|65908.1|5
1722385130000|2024-07-31 00:18:50|66008|65912|66013|65917|66013.4|65917.4|65988.9|65892.9|19
1722385140000|2024-07-31 00:19:00|66015.2|65919.2|66006|65910|66016|65920|65999|65903|25
1722385150000|2024-07-31 00:19:10|66004|65908|66009.3|65913.3|66014.9|65918.9|66004|65908|21
1722385160000|2024-07-31 00:19:20|66020|65924|66049|65953|66049|65953|66017.5|65921.5|8
1722385170000|2024-07-31 00:19:30|66050.5|65954.5|66052.9|65956.9|66052.9|65956.9|66050.5|65954.5|3
1722385180000|2024-07-31 00:19:40|66048.5|65952.5|66063.3|65967.3|66063.3|65967.3|66048.5|65952.5|6
1722385190000|2024-07-31 00:19:50|66064.7|65968.7|66072|65976|66072|65976|66064.7|65968.7|5
1722385200000|2024-07-31 00:20:00|66076|65980|66088.9|65992.9|66088.9|65992.9|66075.5|65979.5|6
1722385210000|2024-07-31 00:20:10|66092.7|65996.7|66100.5|66004.5|66100.5|66004.5|66092.7|65996.7|5
1722385220000|2024-07-31 00:20:20|66096.5|66000.5|66102.5|66006.5|66102.5|66006.5|66096.5|66000.5|5
1722385230000|2024-07-31 00:20:30|66096.5|66000.5|66108.5|66012.5|66108.5|66012.5|66096.5|66000.5|2
1722385250000|2024-07-31 00:20:50|66106.5|66010.5|66106|66010|66106.5|66010.5|66106|66010|2
1722385260000|2024-07-31 00:21:00|66112.5|66016.5|66107|66011|66112.5|66016.5|66105.5|66009.5|4
1722385270000|2024-07-31 00:21:10|66106.3|66010.3|66083|65987|66106.3|66010.3|66073.5|65977.5|7
1722385280000|2024-07-31 00:21:20|66080.5|65984.5|66086.6|65990.6|66092|65996|66080.5|65984.5|6
1722385290000|2024-07-31 00:21:30|66086.3|65990.3|66074.1|65978.1|66086.3|65990.3|66074.1|65978.1|16
1722385300000|2024-07-31 00:21:40|66077.1|65981.1|66074.7|65978.7|66077.1|65981.1|66074.1|65978.1|19
1722385310000|2024-07-31 00:21:50|66077.1|65981.1|66075.1|65979.1|66077.1|65981.1|66072|65976|19
1722385320000|2024-07-31 00:22:00|66073.3|65977.3|66060|65964|66075.1|65979.1|66041|65945|26
1722385330000|2024-07-31 00:22:10|66054.1|65958.1|66066|65970|66066|65970|66050.5|65954.5|29
1722385340000|2024-07-31 00:22:20|66062|65966|66075.2|65979.2|66081.3|65985.3|66062|65966|25
1722385350000|2024-07-31 00:22:30|66076.6|65980.6|66062|65966|66077.8|65981.8|66057.3|65961.3|23
1722385360000|2024-07-31 00:22:40|66056.1|65960.1|66056.1|65960.1|66058|65962|66056|65960|16
1722385370000|2024-07-31 00:22:50|66056|65960|66032.7|65936.7|66056.1|65960.1|66032.7|65936.7|26
1722385380000|2024-07-31 00:23:00|66028|65932|66016.5|65920.5|66032.7|65936.7|66014|65918|21
1722385390000|2024-07-31 00:23:10|66014|65918|66002.1|65906.1|66014.6|65918.6|66000.2|65904.2|20
1722385400000|2024-07-31 00:23:20|66000.2|65904.2|66014|65918|66015.7|65919.7|66000.2|65904.2|21
1722385410000|2024-07-31 00:23:30|66015.6|65919.6|65999.8|65903.8|66015.6|65919.6|65999.8|65903.8|15
1722385420000|2024-07-31 00:23:40|66004|65908|65980.3|65884.3|66004|65908|65980.1|65884.1|24
1722385430000|2024-07-31 00:23:50|65984.1|65888.1|65983.7|65887.7|65984.1|65888.1|65983.7|65887.7|16
1722385440000|2024-07-31 00:24:00|65984.1|65888.1|66016|65920|66016|65920|65984.1|65888.1|10
1722385450000|2024-07-31 00:24:10|66010.5|65914.5|66016|65920|66016|65920|66010.5|65914.5|9
1722385460000|2024-07-31 00:24:20|66016.8|65920.8|66050|65954|66050|65954|66016.8|65920.8|4
1722385470000|2024-07-31 00:24:30|66048.5|65952.5|66056|65960|66056|65960|66048.5|65952.5|4
1722385480000|2024-07-31 00:24:40|66053|65957|66048.1|65952.1|66053|65957|66042.2|65946.2|6
1722385490000|2024-07-31 00:24:50|66047.1|65951.1|66052|65956|66052|65956|66042.2|65946.2|4
1722385500000|2024-07-31 00:25:00|66051|65955|66064|65968|66064|65968|66043|65947|8
1722385510000|2024-07-31 00:25:10|66070|65974|66070|65974|66070|65974|66070|65974|1
1722385520000|2024-07-31 00:25:20|66064.5|65968.5|66072.7|65976.7|66076|65980|66061.4|65965.4|7
1722385530000|2024-07-31 00:25:30|66072.8|65976.8|66073.4|65977.4|66073.4|65977.4|66072.8|65976.8|2
1722385540000|2024-07-31 00:25:40|66074|65978|66065|65969|66078|65982|66065|65969|4
1722385550000|2024-07-31 00:25:50|66074.1|65978.1|66068.3|65972.3|66074.1|65978.1|66068.3|65972.3|3
1722385560000|2024-07-31 00:26:00|66068.7|65972.7|66070|65974|66070|65974|66068.7|65972.7|3
1722385570000|2024-07-31 00:26:10|66069.2|65973.2|66055.2|65959.2|66069.2|65973.2|66051.8|65955.8|15
1722385580000|2024-07-31 00:26:20|66056.6|65960.6|66058.1|65962.1|66064|65968|66056.3|65960.3|24
1722385590000|2024-07-31 00:26:30|66061.8|65965.8|66074|65978|66074|65978|66058.1|65962.1|4
1722385600000|2024-07-31 00:26:40|66073.3|65977.3|66061.2|65965.2|66073.3|65977.3|66061.2|65965.2|18
1722385610000|2024-07-31 00:26:50|66072.7|65976.7|66067.6|65971.6|66072.9|65976.9|66067.6|65971.6|4
1722385620000|2024-07-31 00:27:00|66072.9|65976.9|66078|65982|66078|65982|66067.6|65971.6|5
1722385630000|2024-07-31 00:27:10|66073|65977|66063.7|65967.7|66073|65977|66062.3|65966.3|13
1722385640000|2024-07-31 00:27:20|66062.3|65966.3|66051.8|65955.8|66063.7|65967.7|66051.4|65955.4|16
1722385650000|2024-07-31 00:27:30|66052.4|65956.4|66051.8|65955.8|66052.4|65956.4|66051.4|65955.4|18
1722385660000|2024-07-31 00:27:40|66051.4|65955.4|66051.8|65955.8|66052.4|65956.4|66051.4|65955.4|15
1722385670000|2024-07-31 00:27:50|66051.4|65955.4|66035.1|65939.1|66051.8|65955.8|66035.1|65939.1|15
1722385680000|2024-07-31 00:28:00|66032.4|65936.4|66048.1|65952.1|66049.6|65953.6|66032.2|65936.2|20
1722385690000|2024-07-31 00:28:10|66046.9|65950.9|66048.1|65952.1|66049|65953|66046.9|65950.9|14
1722385700000|2024-07-31 00:28:20|66049|65953|66046.1|65950.1|66049|65953|66046.1|65950.1|6
1722385710000|2024-07-31 00:28:30|66044|65948|66026.9|65930.9|66044|65948|66025|65929|19
1722385720000|2024-07-31 00:28:40|66025|65929|66038.4|65942.4|66038.4|65942.4|66025|65929|21
1722385730000|2024-07-31 00:28:50|66034.6|65938.6|66038.1|65942.1|66041.9|65945.9|66034|65938|24
1722385740000|2024-07-31 00:29:00|66039.2|65943.2|66035.7|65939.7|66043.7|65947.7|66033.1|65937.1|21
1722385750000|2024-07-31 00:29:10|66039.3|65943.3|66052.8|65956.8|66057.5|65961.5|66038.2|65942.2|24
1722385760000|2024-07-31 00:29:20|66057.5|65961.5|66054.3|65958.3|66058|65962|66048.2|65952.2|16
1722385770000|2024-07-31 00:29:30|66048.2|65952.2|66054.5|65958.5|66058.9|65962.9|66048.2|65952.2|20
1722385780000|2024-07-31 00:29:40|66058.9|65962.9|66050.1|65954.1|66058.9|65962.9|66050.1|65954.1|10
1722385790000|2024-07-31 00:29:50|66057.8|65961.8|66059|65963|66067.9|65971.9|66054.5|65958.5|11
1722385800000|2024-07-31 00:30:00|66067.9|65971.9|66065.7|65969.7|66067.9|65971.9|66059.5|65963.5|8
1722385810000|2024-07-31 00:30:10|66064.8|65968.8|66062.5|65966.5|66065.6|65969.6|66062.5|65966.5|4
1722385820000|2024-07-31 00:30:20|66064.1|65968.1|66067|65971|66067|65971|66059.3|65963.3|5
1722385830000|2024-07-31 00:30:30|66060|65964|66086|65990|66086|65990|66060|65964|6
1722385840000|2024-07-31 00:30:40|66086.4|65990.4|66098|66002|66098|66002|66080.5|65984.5|7
1722385850000|2024-07-31 00:30:50|66102|66006|66110|66014|66110|66014|66094.5|65998.5|6
1722385860000|2024-07-31 00:31:00|66112|66016|66134.2|66038.2|66134.2|66038.2|66103.5|66007.5|9
1722385870000|2024-07-31 00:31:10|66138.6|66042.6|66176|66080|66176|66080|66138.6|66042.6|7
1722385880000|2024-07-31 00:31:20|66173.6|66077.6|66173.6|66077.6|66173.6|66077.6|66173.6|66077.6|1
1722385890000|2024-07-31 00:31:30|66174|66078|66186|66090|66186|66090|66174|66078|3
1722385900000|2024-07-31 00:31:40|66189|66093|66192|66096|66192|66096|66189|66093|2
1722385910000|2024-07-31 00:31:50|66192.9|66096.9|66192.9|66096.9|66192.9|66096.9|66192.9|66096.9|1
1722385920000|2024-07-31 00:32:00|66191|66095|66187.2|66091.2|66191.3|66095.3|66187.2|66091.2|4
1722385930000|2024-07-31 00:32:10|66179|66083|66189|66093|66192|66096|66179|66083|5
1722385940000|2024-07-31 00:32:20|66189.4|66093.4|66192|66096|66192|66096|66186.7|66090.7|6
1722385950000|2024-07-31 00:32:30|66182.5|66086.5|66198.5|66102.5|66198.5|66102.5|66182.5|66086.5|4
1722385960000|2024-07-31 00:32:40|66200|66104|66184|66088|66200|66104|66170.1|66074.1|15
1722385980000|2024-07-31 00:33:00|66173.6|66077.6|66193|66097|66193|66097|66173.6|66077.6|9
1722385990000|2024-07-31 00:33:10|66195|66099|66219.5|66123.5|66219.5|66123.5|66195|66099|9
1722386000000|2024-07-31 00:33:20|66220|66124|66214.7|66118.7|66220.5|66124.5|66214.1|66118.1|11
1722386010000|2024-07-31 00:33:30|66218|66122|66218|66122|66218|66122|66218|66122|1
1722386020000|2024-07-31 00:33:40|66215.2|66119.2|66220|66124|66220|66124|66203.5|66107.5|6
1722386030000|2024-07-31 00:33:50|66214.5|66118.5|66248|66152|66248|66152|66214.5|66118.5|8
1722386040000|2024-07-31 00:34:00|66248.5|66152.5|66245|66149|66248.5|66152.5|66234.5|66138.5|8
1722386050000|2024-07-31 00:34:10|66248|66152|66259.1|66163.1|66266|66170|66248|66152|10
1722386060000|2024-07-31 00:34:20|66246.5|66150.5|66204.1|66108.1|66252.1|66156.1|66204.1|66108.1|22
1722386070000|2024-07-31 00:34:30|66211|66115|66202|66106|66211|66115|66200.4|66104.4|7
1722386080000|2024-07-31 00:34:40|66195.8|66099.8|66185.7|66089.7|66202|66106|66172|66076|20
1722386090000|2024-07-31 00:34:50|66182.4|66086.4|66188|66092|66188|66092|66182.4|66086.4|4
1722386100000|2024-07-31 00:35:00|66184.4|66088.4|66217|66121|66217|66121|66184.4|66088.4|6
1722386110000|2024-07-31 00:35:10|66218|66122|66230|66134|66230|66134|66212.5|66116.5|4
1722386120000|2024-07-31 00:35:20|66232|66136|66232|66136|66232|66136|66232|66136|1
1722386150000|2024-07-31 00:35:50|66213.5|66117.5|66216.2|66120.2|66216.2|66120.2|66213.5|66117.5|2
1722386160000|2024-07-31 00:36:00|66222|66126|66222|66126|66222|66126|66222|66126|1
1722386180000|2024-07-31 00:36:20|66213.5|66117.5|66198.7|66102.7|66213.5|66117.5|66198.7|66102.7|10
1722386190000|2024-07-31 00:36:30|66206.3|66110.3|66220|66124|66220|66124|66198.7|66102.7|8
1722386200000|2024-07-31 00:36:40|66222|66126|66227|66131|66227|66131|66209.5|66113.5|5
1722386210000|2024-07-31 00:36:50|66230|66134|66234|66138|66234|66138|66230|66134|3
1722386220000|2024-07-31 00:37:00|66236.9|66140.9|66235|66139|66243|66147|66232.1|66136.1|8
1722386230000|2024-07-31 00:37:10|66230.6|66134.6|66228|66132|66230.6|66134.6|66224|66128|9
1722386240000|2024-07-31 00:37:20|66219|66123|66213.1|66117.1|66224|66128|66210.5|66114.5|8
1722386250000|2024-07-31 00:37:30|66210.1|66114.1|66205|66109|66210.1|66114.1|66192.5|66096.5|14
1722386260000|2024-07-31 00:37:40|66200.3|66104.3|66203.9|66107.9|66211.3|66115.3|66192.5|66096.5|9
1722386270000|2024-07-31 00:37:50|66202.2|66106.2|66195.9|66099.9|66202.2|66106.2|66192.5|66096.5|21
1722386280000|2024-07-31 00:38:00|66192.5|66096.5|66192.9|66096.9|66198.6|66102.6|66192.5|66096.5|19
1722386290000|2024-07-31 00:38:10|66192.5|66096.5|66180.2|66084.2|66192.5|66096.5|66180.2|66084.2|24
1722386300000|2024-07-31 00:38:20|66186.7|66090.7|66184|66088|66186.7|66090.7|66178.1|66082.1|22
1722386310000|2024-07-31 00:38:30|66192.5|66096.5|66189.7|66093.7|66196|66100|66184.3|66088.3|19
1722386320000|2024-07-31 00:38:40|66184.3|66088.3|66208|66112|66208|66112|66184.3|66088.3|19
1722386330000|2024-07-31 00:38:50|66201.5|66105.5|66217.1|66121.1|66218|66122|66201.5|66105.5|5
1722386340000|2024-07-31 00:39:00|66209.5|66113.5|66222|66126|66222|66126|66209.5|66113.5|7
1722386350000|2024-07-31 00:39:10|66224|66128|66224|66128|66224|66128|66213.5|66117.5|5
1722386360000|2024-07-31 00:39:20|66224.8|66128.8|66226|66130|66226|66130|66224.8|66128.8|2
1722386370000|2024-07-31 00:39:30|66214.5|66118.5|66206.4|66110.4|66216.8|66120.8|66202.3|66106.3|11
1722386380000|2024-07-31 00:39:40|66202.3|66106.3|66196|66100|66210|66114|66191.2|66095.2|24
1722386400000|2024-07-31 00:40:00|66194.7|66098.7|66196|66100|66196|66100|66180.9|66084.9|11
1722386410000|2024-07-31 00:40:10|66201.2|66105.2|66206|66110|66206|66110|66195.6|66099.6|8
1722386420000|2024-07-31 00:40:20|66196.5|66100.5|66202|66106|66202|66106|66196.5|66100.5|4
1722386430000|2024-07-31 00:40:30|66205|66109|66216|66120|66216|66120|66197.5|66101.5|5
1722386440000|2024-07-31 00:40:40|66217.3|66121.3|66217.3|66121.3|66217.3|66121.3|66217.3|66121.3|1
1722386450000|2024-07-31 00:40:50|66209.2|66113.2|66224|66128|66224|66128|66209.2|66113.2|3
1722386460000|2024-07-31 00:41:00|66225.8|66129.8|66203.5|66107.5|66227|66131|66197|66101|10
1722386470000|2024-07-31 00:41:10|66202.5|66106.5|66193.5|66097.5|66202.5|66106.5|66187|66091|7
1722386490000|2024-07-31 00:41:30|66200|66104|66222|66126|66222|66126|66195.5|66099.5|6
1722386500000|2024-07-31 00:41:40|66212.5|66116.5|66212.5|66116.5|66212.5|66116.5|66212.5|66116.5|1
1722386510000|2024-07-31 00:41:50|66216.5|66120.5|66201.5|66105.5|66216.5|66120.5|66200.1|66104.1|19
1722386520000|2024-07-31 00:42:00|66201.2|66105.2|66220|66124|66220|66124|66197.2|66101.2|13
1722386530000|2024-07-31 00:42:10|66210.5|66114.5|66220|66124|66220|66124|66210.5|66114.5|2
1722386540000|2024-07-31 00:42:20|66210.5|66114.5|66197.2|66101.2|66216.1|66120.1|66197.2|66101.2|16
1722386550000|2024-07-31 00:42:30|66196.5|66100.5|66197.2|66101.2|66197.2|66101.2|66196.5|66100.5|3
1722386560000|2024-07-31 00:42:40|66196|66100|66192.6|66096.6|66197.2|66101.2|66190|66094|23
1722386570000|2024-07-31 00:42:50|66190.4|66094.4|66190.2|66094.2|66193|66097|66187.4|66091.4|21
1722386580000|2024-07-31 00:43:00|66187|66091|66184.5|66088.5|66188.9|66092.9|66184.5|66088.5|4
1722386590000|2024-07-31 00:43:10|66202|66106|66211.1|66115.1|66211.1|66115.1|66197.5|66101.5|3
1722386600000|2024-07-31 00:43:20|66202.1|66106.1|66200.1|66104.1|66202.1|66106.1|66200.1|66104.1|2
1722386610000|2024-07-31 00:43:30|66201.1|66105.1|66193.5|66097.5|66202|66106|66187.1|66091.1|5
1722386620000|2024-07-31 00:43:40|66202|66106|66200.4|66104.4|66211.1|66115.1|66200.4|66104.4|8
1722386630000|2024-07-31 00:43:50|66205.7|66109.7|66220|66124|66220|66124|66200.4|66104.4|15
1722386640000|2024-07-31 00:44:00|66222|66126|66236|66140|66236|66140|66219.5|66123.5|6
1722386650000|2024-07-31 00:44:10|66241.5|66145.5|66241.5|66145.5|66251.9|66155.9|66234.7|66138.7|10
1722386660000|2024-07-31 00:44:20|66242|66146|66252|66156|66252|66156|66242|66146|4
1722386670000|2024-07-31 00:44:30|66253.2|66157.2|66258|66162|66258|66162|66253.2|66157.2|4
1722386680000|2024-07-31 00:44:40|66261.4|66165.4|66260.6|66164.6|66261.4|66165.4|66245.5|66149.5|4
1722386690000|2024-07-31 00:44:50|66264.6|66168.6|66288.9|66192.9|66288.9|66192.9|66264.6|66168.6|5
1722386700000|2024-07-31 00:45:00|66290|66194|66294|66198|66294|66198|66290|66194|3
1722386710000|2024-07-31 00:45:10|66294.7|66198.7|66306.5|66210.5|66306.5|66210.5|66287.5|66191.5|11
1722386720000|2024-07-31 00:45:20|66309.5|66213.5|66313|66217|66318|66222|66283|66187|20
1722386730000|2024-07-31 00:45:30|66312.1|66216.1|66319.7|66223.7|66319.7|66223.7|66312.1|66216.1|3
1722386740000|2024-07-31 00:45:40|66333.5|66237.5|66332|66236|66346.1|66250.1|66325.5|66229.5|14
1722386750000|2024-07-31 00:45:50|66322.5|66226.5|66322.5|66226.5|66331.4|66235.4|66322.5|66226.5|3
1722386760000|2024-07-31 00:46:00|66330.2|66234.2|66304.5|66208.5|66332.1|66236.1|66304.5|66208.5|19
1722386770000|2024-07-31 00:46:10|66316.1|66220.1|66297.1|66201.1|66316.1|66220.1|66296.6|66200.6|22
1722386780000|2024-07-31 00:46:20|66296.7|66200.7|66270.5|66174.5|66296.7|66200.7|66268|66172|22
1722386790000|2024-07-31 00:46:30|66270|66174|66272|66176|66275|66179|66268|66172|20
1722386800000|2024-07-31 00:46:40|66268|66172|66268|66172|66284|66188|66268|66172|19
1722386810000|2024-07-31 00:46:50|66270.6|66174.6|66259.8|66163.8|66274|66178|66259.8|66163.8|17
1722386820000|2024-07-31 00:47:00|66259.9|66163.9|66262.1|66166.1|66265|66169|66255|66159|22
1722386830000|2024-07-31 00:47:10|66258|66162|66255.2|66159.2|66261.3|66165.3|66255|66159|20
1722386840000|2024-07-31 00:47:20|66255.1|66159.1|66240.1|66144.1|66264.1|66168.1|66240.1|66144.1|25
1722386850000|2024-07-31 00:47:30|66247.3|66151.3|66235.5|66139.5|66256|66160|66228.6|66132.6|19
1722386860000|2024-07-31 00:47:40|66239.8|66143.8|66240|66144|66240|66144|66228.4|66132.4|12
1722386870000|2024-07-31 00:47:50|66235.9|66139.9|66241|66145|66246|66150|66233.9|66137.9|13
1722386880000|2024-07-31 00:48:00|66254|66158|66274|66178|66274|66178|66248.1|66152.1|11
1722386890000|2024-07-31 00:48:10|66267|66171|66281.3|66185.3|66281.3|66185.3|66267|66171|11
1722386900000|2024-07-31 00:48:20|66282|66186|66257.9|66161.9|66284|66188|66254.1|66158.1|26
1722386910000|2024-07-31 00:48:30|66257.7|66161.7|66265.1|66169.1|66266.1|66170.1|66252|66156|25
1722386920000|2024-07-31 00:48:40|66266.5|66170.5|66260|66164|66268|66172|66252.3|66156.3|28
1722386930000|2024-07-31 00:48:50|66256|66160|66265.3|66169.3|66267.3|66171.3|66256|66160|23
1722386940000|2024-07-31 00:49:00|66264|66168|66288|66192|66288|66192|66264|66168|13
1722386950000|2024-07-31 00:49:10|66280.5|66184.5|66300.4|66204.4|66300.4|66204.4|66279.8|66183.8|15
1722386960000|2024-07-31 00:49:20|66304.7|66208.7|66317.1|66221.1|66318|66222|66302.5|66206.5|13
1722386970000|2024-07-31 00:49:30|66317|66221|66302.6|66206.6|66317|66221|66302.6|66206.6|12
1722386980000|2024-07-31 00:49:40|66300.4|66204.4|66322.5|66226.5|66329.4|66233.4|66300.4|66204.4|17
1722386990000|2024-07-31 00:49:50|66329.4|66233.4|66339.1|66243.1|66340|66244|66329.4|66233.4|4
1722387000000|2024-07-31 00:50:00|66340|66244|66338|66242|66340|66244|66334|66238|7
1722387010000|2024-07-31 00:50:10|66348|66252|66341.7|66245.7|66348|66252|66341|66245|3
1722387020000|2024-07-31 00:50:20|66341.6|66245.6|66319.5|66223.5|66342.2|66246.2|66319.5|66223.5|16
1722387030000|2024-07-31 00:50:30|66322.3|66226.3|66328.1|66232.1|66332|66236|66318.6|66222.6|22
1722387040000|2024-07-31 00:50:40|66335|66239|66338.2|66242.2|66340.5|66244.5|66335|66239|7
1722387050000|2024-07-31 00:50:50|66340.1|66244.1|66333.9|66237.9|66340.1|66244.1|66332.2|66236.2|5
1722387060000|2024-07-31 00:51:00|66335.3|66239.3|66339.9|66243.9|66345|66249|66333.8|66237.8|17
1722387070000|2024-07-31 00:51:10|66344|66248|66329.2|66233.2|66344|66248|66325.8|66229.8|20
1722387080000|2024-07-31 00:51:20|66328.6|66232.6|66318|66222|66328.7|66232.7|66314.7|66218.7|16
1722387090000|2024-07-31 00:51:30|66314.7|66218.7|66328.1|66232.1|66330.9|66234.9|66314.7|66218.7|20
1722387100000|2024-07-31 00:51:40|66334|66238|66343.7|66247.7|66345.6|66249.6|66334|66238|6
1722387110000|2024-07-31 00:51:50|66344|66248|66334.6|66238.6|66346.5|66250.5|66328.1|66232.1|16
1722387120000|2024-07-31 00:52:00|66334|66238|66336.5|66240.5|66337.9|66241.9|66327|66231|14
1722387130000|2024-07-31 00:52:10|66332.1|66236.1|66328.1|66232.1|66332.1|66236.1|66328|66232|21
1722387140000|2024-07-31 00:52:20|66328|66232|66328.1|66232.1|66328.1|66232.1|66328|66232|18
1722387150000|2024-07-31 00:52:30|66328|66232|66328.1|66232.1|66328.1|66232.1|66324.1|66228.1|12
1722387160000|2024-07-31 00:52:40|66327.8|66231.8|66328.1|66232.1|66328.1|66232.1|66327.6|66231.6|15
1722387170000|2024-07-31 00:52:50|66328|66232|66341.3|66245.3|66341.3|66245.3|66328|66232|10
1722387180000|2024-07-31 00:53:00|66344|66248|66347.1|66251.1|66347.1|66251.1|66333.3|66237.3|6
1722387190000|2024-07-31 00:53:10|66342.3|66246.3|66347.4|66251.4|66347.4|66251.4|66342.3|66246.3|5
1722387200000|2024-07-31 00:53:20|66341|66245|66347.4|66251.4|66347.4|66251.4|66341|66245|4
1722387210000|2024-07-31 00:53:30|66346.7|66250.7|66329.3|66233.3|66346.7|66250.7|66328.1|66232.1|11
1722387220000|2024-07-31 00:53:40|66328.1|66232.1|66318|66222|66328.1|66232.1|66309.5|66213.5|18
1722387230000|2024-07-31 00:53:50|66314.7|66218.7|66328.1|66232.1|66338|66242|66313.6|66217.6|14
1722387240000|2024-07-31 00:54:00|66338|66242|66329|66233|66338|66242|66328.1|66232.1|16
1722387250000|2024-07-31 00:54:10|66329.1|66233.1|66328.1|66232.1|66330.9|66234.9|66328|66232|17
1722387260000|2024-07-31 00:54:20|66328|66232|66336|66240|66336|66240|66328|66232|12
1722387270000|2024-07-31 00:54:30|66338|66242|66334.7|66238.7|66338|66242|66333|66237|5
1722387280000|2024-07-31 00:54:40|66335.9|66239.9|66338|66242|66338|66242|66328.1|66232.1|18
1722387290000|2024-07-31 00:54:50|66333|66237|66339|66243|66339|66243|66331.8|66235.8|8
1722387300000|2024-07-31 00:55:00|66339.5|66243.5|66326.9|66230.9|66339.5|66243.5|66326.2|66230.2|20
1722387310000|2024-07-31 00:55:10|66328.1|66232.1|66338|66242|66338|66242|66323|66227|14
1722387320000|2024-07-31 00:55:20|66332.5|66236.5|66335.5|66239.5|66335.5|66239.5|66332.5|66236.5|3
1722387330000|2024-07-31 00:55:30|66332|66236|66338.7|66242.7|66344|66248|66332|66236|18
1722387340000|2024-07-31 00:55:40|66336.7|66240.7|66346.5|66250.5|66350|66254|66333.5|66237.5|11
1722387350000|2024-07-31 00:55:50|66350.8|66254.8|66365.5|66269.5|66365.5|66269.5|66350|66254|10
1722387360000|2024-07-31 00:56:00|66372|66276|66393.5|66297.5|66393.5|66297.5|66358.5|66262.5|8
1722387370000|2024-07-31 00:56:10|66399.5|66303.5|66417.3|66321.3|66417.3|66321.3|66399.5|66303.5|5
1722387380000|2024-07-31 00:56:20|66418.1|66322.1|66439.5|66343.5|66439.5|66343.5|66412.5|66316.5|7
1722387390000|2024-07-31 00:56:30|66438.1|66342.1|66438.1|66342.1|66438.1|66342.1|66438.1|66342.1|1
1722387400000|2024-07-31 00:56:40|66444.5|66348.5|66442.2|66346.2|66444.5|66348.5|66442.2|66346.2|2
1722387410000|2024-07-31 00:56:50|66439.2|66343.2|66441.9|66345.9|66441.9|66345.9|66434|66338|7
1722387420000|2024-07-31 00:57:00|66440.2|66344.2|66435.7|66339.7|66441.5|66345.5|66425.5|66329.5|10
1722387430000|2024-07-31 00:57:10|66435.1|66339.1|66430.3|66334.3|66435.1|66339.1|66430.1|66334.1|6
1722387440000|2024-07-31 00:57:20|66425.5|66329.5|66366|66270|66426.1|66330.1|66366|66270|25
1722387450000|2024-07-31 00:57:30|66368.1|66272.1|66380|66284|66380|66284|66358.5|66262.5|8
1722387460000|2024-07-31 00:57:40|66383.4|66287.4|66370.1|66274.1|66383.4|66287.4|66370.1|66274.1|11
1722387470000|2024-07-31 00:57:50|66368.1|66272.1|66374|66278|66374|66278|66362.5|66266.5|8
1722387480000|2024-07-31 00:58:00|66368.5|66272.5|66394|66298|66394|66298|66368.5|66272.5|9
1722387490000|2024-07-31 00:58:10|66396|66300|66361.9|66265.9|66396|66300|66361.9|66265.9|21
1722387500000|2024-07-31 00:58:20|66368|66272|66360|66264|66368|66272|66358.5|66262.5|6
1722387510000|2024-07-31 00:58:30|66364|66268|66368|66272|66368|66272|66363|66267|5
1722387520000|2024-07-31 00:58:40|66377|66281|66394|66298|66394|66298|66377|66281|4
1722387530000|2024-07-31 00:58:50|66392.5|66296.5|66401.2|66305.2|66408|66312|66392.5|66296.5|12
1722387540000|2024-07-31 00:59:00|66403.8|66307.8|66408|66312|66408|66312|66398.6|66302.6|6
1722387550000|2024-07-31 00:59:10|66401.3|66305.3|66404|66308|66404|66308|66390.5|66294.5|21
1722387560000|2024-07-31 00:59:20|66397.5|66301.5|66394.6|66298.6|66402.1|66306.1|66394.1|66298.1|20
1722387570000|2024-07-31 00:59:30|66400|66304|66392.9|66296.9|66400|66304|66392.9|66296.9|21
1722387580000|2024-07-31 00:59:40|66390.1|66294.1|66394.6|66298.6|66394.6|66298.6|66390.1|66294.1|18
1722387590000|2024-07-31 00:59:50|66393.3|66297.3|66394.6|66298.6|66394.6|66298.6|66392|66296|6
1722387600000|2024-07-31 01:00:00|66392|66296|66386.1|66290.1|66394.6|66298.6|66386.1|66290.1|21
1722387610000|2024-07-31 01:00:10|66389.5|66293.5|66377.6|66281.6|66394.6|66298.6|66377.6|66281.6|16
1722387620000|2024-07-31 01:00:20|66377.7|66281.7|66360.4|66264.4|66377.8|66281.8|66360.4|66264.4|15
1722387630000|2024-07-31 01:00:30|66360.3|66264.3|66391|66295|66391|66295|66360.3|66264.3|8
1722387640000|2024-07-31 01:00:40|66392|66296|66402|66306|66402|66306|66392|66296|2
1722387650000|2024-07-31 01:00:50|66405|66309|66418|66322|66418|66322|66405|66309|4
1722387660000|2024-07-31 01:01:00|66421.7|66325.7|66421.1|66325.1|66421.7|66325.7|66414.5|66318.5|3
1722387670000|2024-07-31 01:01:10|66414.5|66318.5|66409|66313|66417.5|66321.5|66397.5|66301.5|11
1722387680000|2024-07-31 01:01:20|66406|66310|66418|66322|66418|66322|66402|66306|6
1722387690000|2024-07-31 01:01:30|66419.3|66323.3|66424|66328|66424|66328|66410.5|66314.5|4
1722387700000|2024-07-31 01:01:40|66423|66327|66422|66326|66423|66327|66422|66326|2
1722387720000|2024-07-31 01:02:00|66421.1|66325.1|66424|66328|66424|66328|66416.6|66320.6|6
1722387730000|2024-07-31 01:02:10|66426|66330|66437.7|66341.7|66437.7|66341.7|66415.5|66319.5|7
1722387740000|2024-07-31 01:02:20|66429.5|66333.5|66412|66316|66432.1|66336.1|66412|66316|13
1722387750000|2024-07-31 01:02:30|66410.1|66314.1|66400|66304|66410.1|66314.1|66390.3|66294.3|23
1722387760000|2024-07-31 01:02:40|66396.5|66300.5|66404|66308|66405.1|66309.1|66396.5|66300.5|11
1722387770000|2024-07-31 01:02:50|66410|66314|66414|66318|66414|66318|66410|66314|3
1722387780000|2024-07-31 01:03:00|66418|66322|66424|66328|66424|66328|66412.5|66316.5|6
1722387790000|2024-07-31 01:03:10|66425.8|66329.8|66418.1|66322.1|66425.8|66329.8|66418.1|66322.1|5
1722387800000|2024-07-31 01:03:20|66421.4|66325.4|66419|66323|66421.4|66325.4|66413.5|66317.5|4
1722387820000|2024-07-31 01:03:40|66414.5|66318.5|66401.7|66305.7|66424|66328|66401.7|66305.7|10
1722387830000|2024-07-31 01:03:50|66404.7|66308.7|66407.1|66311.1|66410|66314|66404.7|66308.7|18
1722387840000|2024-07-31 01:04:00|66407.8|66311.8|66424|66328|66424|66328|66407.8|66311.8|10
1722387850000|2024-07-31 01:04:10|66428|66332|66440|66344|66440|66344|66428|66332|5
1722387860000|2024-07-31 01:04:20|66442|66346|66444|66348|66444|66348|66434.5|66338.5|4
1722387870000|2024-07-31 01:04:30|66446|66350|66452|66356|66452|66356|66434.5|66338.5|3
1722387880000|2024-07-31 01:04:40|66450.1|66354.1|66442|66346|66450.1|66354.1|66435.5|66339.5|5
1722387890000|2024-07-31 01:04:50|66448|66352|66448|66352|66448|66352|66448|66352|1
1722387900000|2024-07-31 01:05:00|66436.5|66340.5|66450|66354|66450|66354|66436.5|66340.5|20
1722387910000|2024-07-31 01:05:10|66445.2|66349.2|66431|66335|66452|66356|66430.3|66334.3|12
1722387920000|2024-07-31 01:05:20|66430.6|66334.6|66416.5|66320.5|66430.6|66334.6|66416.4|66320.4|24
1722387930000|2024-07-31 01:05:30|66408.6|66312.6|66404|66308|66412|66316|66404|66308|12
1722387940000|2024-07-31 01:05:40|66405.9|66309.9|66407.8|66311.8|66411|66315|66400.5|66304.5|14
1722387950000|2024-07-31 01:05:50|66410|66314|66422|66326|66422|66326|66407.8|66311.8|9
1722387960000|2024-07-31 01:06:00|66417|66321|66440|66344|66440|66344|66417|66321|8
1722387970000|2024-07-31 01:06:10|66437.1|66341.1|66407.1|66311.1|66437.1|66341.1|66407.1|66311.1|15
1722387980000|2024-07-31 01:06:20|66407.8|66311.8|66396.6|66300.6|66407.8|66311.8|66390.3|66294.3|18
1722387990000|2024-07-31 01:06:30|66390.3|66294.3|66391.2|66295.2|66402|66306|66390.3|66294.3|16
1722388000000|2024-07-31 01:06:40|66394.2|66298.2|66398.2|66302.2|66406|66310|66390.3|66294.3|21
1722388010000|2024-07-31 01:06:50|66404|66308|66410|66314|66410|66314|66398.2|66302.2|3
1722388020000|2024-07-31 01:07:00|66406.1|66310.1|66402.4|66306.4|66406.1|66310.1|66402.4|66306.4|5
1722388030000|2024-07-31 01:07:10|66398.3|66302.3|66394.8|66298.8|66399.3|66303.3|66390.3|66294.3|9
1722388040000|2024-07-31 01:07:20|66398.6|66302.6|66380.1|66284.1|66399.3|66303.3|66365.1|66269.1|19
1722388050000|2024-07-31 01:07:30|66376.8|66280.8|66414.4|66318.4|66414.4|66318.4|66368.9|66272.9|23
1722388060000|2024-07-31 01:07:40|66424.1|66328.1|66405.6|66309.6|66424.1|66328.1|66405.6|66309.6|18
1722388070000|2024-07-31 01:07:50|66409.3|66313.3|66383.7|66287.7|66409.3|66313.3|66383.7|66287.7|21
1722388080000|2024-07-31 01:08:00|66387.3|66291.3|66394|66298|66400|66304|66382.9|66286.9|13
1722388090000|2024-07-31 01:08:10|66406|66310|66406|66310|66406|66310|66397.7|66301.7|14
1722388100000|2024-07-31 01:08:20|66412|66316|66412|66316|66412|66316|66412|66316|1
1722388120000|2024-07-31 01:08:40|66403.5|66307.5|66406|66310|66408|66312|66403.5|66307.5|4
1722388130000|2024-07-31 01:08:50|66401.5|66305.5|66374.7|66278.7|66403.2|66307.2|66374.7|66278.7|13
1722388140000|2024-07-31 01:09:00|66376.1|66280.1|66370.5|66274.5|66378.2|66282.2|66363.7|66267.7|14
1722388150000|2024-07-31 01:09:10|66374|66278|66363.7|66267.7|66374|66278|66363.7|66267.7|14
1722388160000|2024-07-31 01:09:20|66371.2|66275.2|66364.1|66268.1|66374|66278|66363.7|66267.7|17
1722388170000|2024-07-31 01:09:30|66363.3|66267.3|66351.7|66255.7|66363.7|66267.7|66351.7|66255.7|15
1722388180000|2024-07-31 01:09:40|66350.2|66254.2|66364|66268|66364|66268|66350.2|66254.2|2
1722388190000|2024-07-31 01:09:50|66359|66263|66363.8|66267.8|66370|66274|66359|66263|14
1722388200000|2024-07-31 01:10:00|66367.7|66271.7|66374.1|66278.1|66384|66288|66363.8|66267.8|19
1722388210000|2024-07-31 01:10:10|66380.3|66284.3|66380.3|66284.3|66386|66290|66376.6|66280.6|16
1722388220000|2024-07-31 01:10:20|66386|66290|66400.1|66304.1|66402|66306|66382.5|66286.5|5
1722388230000|2024-07-31 01:10:30|66395.2|66299.2|66390|66294|66395.2|66299.2|66389.2|66293.2|5
1722388240000|2024-07-31 01:10:40|66389.2|66293.2|66398|66302|66398|66302|66389.2|66293.2|4
1722388250000|2024-07-31 01:10:50|66391|66295|66389|66293|66398|66302|66386.5|66290.5|13
1722388260000|2024-07-31 01:11:00|66394.6|66298.6|66400.6|66304.6|66405.9|66309.9|66389|66293|6
1722388270000|2024-07-31 01:11:10|66403.3|66307.3|66403.3|66307.3|66403.3|66307.3|66403.3|66307.3|1
1722388280000|2024-07-31 01:11:20|66402.1|66306.1|66400|66304|66405.9|66309.9|66393.5|66297.5|12
1722388290000|2024-07-31 01:11:30|66403.9|66307.9|66405.9|66309.9|66408.3|66312.3|66400|66304|18
1722388300000|2024-07-31 01:11:40|66408.3|66312.3|66406.1|66310.1|66410|66314|66405.9|66309.9|16
1722388310000|2024-07-31 01:11:50|66403.1|66307.1|66398.5|66302.5|66406.1|66310.1|66398.5|66302.5|17
1722388320000|2024-07-31 01:12:00|66404.2|66308.2|66410|66314|66410|66314|66398.5|66302.5|11
1722388350000|2024-07-31 01:12:30|66406|66310|66410|66314|66410|66314|66406|66310|2
1722388390000|2024-07-31 01:13:10|66408.3|66312.3|66410|66314|66410|66314|66406.3|66310.3|4
1722388400000|2024-07-31 01:13:20|66401.5|66305.5|66395.2|66299.2|66401.5|66305.5|66386.7|66290.7|13
1722388410000|2024-07-31 01:13:30|66388|66292|66398.5|66302.5|66398.5|66302.5|66388|66292|19
1722388420000|2024-07-31 01:13:40|66398.4|66302.4|66412|66316|66412|66316|66398.2|66302.2|18
1722388450000|2024-07-31 01:14:10|66411|66315|66411|66315|66411|66315|66411|66315|1
1722388460000|2024-07-31 01:14:20|66398.5|66302.5|66382.1|66286.1|66398.5|66302.5|66382.1|66286.1|10
1722388470000|2024-07-31 01:14:30|66384|66288|66385.1|66289.1|66386|66290|66381.1|66285.1|23
1722388480000|2024-07-31 01:14:40|66384.5|66288.5|66386.7|66290.7|66392|66296|66384|66288|22
1722388490000|2024-07-31 01:14:50|66386.3|66290.3|66393.4|66297.4|66396.5|66300.5|66386|66290|23
1722388500000|2024-07-31 01:15:00|66392.6|66296.6|66388.3|66292.3|66393.4|66297.4|66388.3|66292.3|16
1722388510000|2024-07-31 01:15:10|66384.7|66288.7|66392|66296|66392|66296|66382.6|66286.6|16
1722388520000|2024-07-31 01:15:20|66386|66290|66388.3|66292.3|66393|66297|66386|66290|21
1722388530000|2024-07-31 01:15:30|66386|66290|66372.1|66276.1|66388.3|66292.3|66372.1|66276.1|19
1722388540000|2024-07-31 01:15:40|66372.2|66276.2|66398|66302|66398|66302|66372.2|66276.2|6
1722388550000|2024-07-31 01:15:50|66388.5|66292.5|66408.3|66312.3|66410.1|66314.1|66388.5|66292.5|6
1722388560000|2024-07-31 01:16:00|66407.5|66311.5|66407.2|66311.2|66407.5|66311.5|66406.1|66310.1|3
1722388570000|2024-07-31 01:16:10|66407.5|66311.5|66402|66306|66407.5|66311.5|66398.2|66302.2|13
1722388580000|2024-07-31 01:16:20|66397.1|66301.1|66368.5|66272.5|66397.1|66301.1|66368.5|66272.5|22
1722388590000|2024-07-31 01:16:30|66368.1|66272.1|66368.1|66272.1|66370.8|66274.8|66368.1|66272.1|9
1722388600000|2024-07-31 01:16:40|66369.5|66273.5|66369.5|66273.5|66369.5|66273.5|66369.5|66273.5|1
1722388610000|2024-07-31 01:16:50|66374|66278|66377.7|66281.7|66377.7|66281.7|66368.1|66272.1|17
1722388620000|2024-07-31 01:17:00|66378|66282|66371|66275|66378|66282|66370.6|66274.6|7
1722388630000|2024-07-31 01:17:10|66370.9|66274.9|66368.5|66272.5|66373.1|66277.1|66368.1|66272.1|25
1722388640000|2024-07-31 01:17:20|66368.1|66272.1|66368.1|66272.1|66369.4|66273.4|66366.1|66270.1|15
1722388650000|2024-07-31 01:17:30|66369.2|66273.2|66375.8|66279.8|66378|66282|66368.1|66272.1|22
1722388660000|2024-07-31 01:17:40|66377.2|66281.2|66372.6|66276.6|66378|66282|66372.6|66276.6|19
1722388670000|2024-07-31 01:17:50|66373.2|66277.2|66372.6|66276.6|66376.5|66280.5|66372.6|66276.6|20
1722388680000|2024-07-31 01:18:00|66378|66282|66372.6|66276.6|66378|66282|66372.6|66276.6|20
1722388690000|2024-07-31 01:18:10|66375.3|66279.3|66368|66272|66378|66282|66361.5|66265.5|18
1722388700000|2024-07-31 01:18:20|66368.1|66272.1|66368.1|66272.1|66368.1|66272.1|66367.1|66271.1|13
1722388710000|2024-07-31 01:18:30|66367.1|66271.1|66372.7|66276.7|66372.7|66276.7|66366|66270|18
1722388720000|2024-07-31 01:18:40|66368.1|66272.1|66378|66282|66378|66282|66368.1|66272.1|13
1722388730000|2024-07-31 01:18:50|66373.6|66277.6|66373.6|66277.6|66378|66282|66373.6|66277.6|6
1722388740000|2024-07-31 01:19:00|66374.8|66278.8|66376.4|66280.4|66378.5|66282.5|66373.6|66277.6|12
1722388750000|2024-07-31 01:19:10|66375.7|66279.7|66402|66306|66402|66306|66375.7|66279.7|6
1722388760000|2024-07-31 01:19:20|66405.7|66309.7|66410.7|66314.7|66410.7|66314.7|66405.7|66309.7|2
1722388770000|2024-07-31 01:19:30|66411.7|66315.7|66411.7|66315.7|66411.7|66315.7|66411.7|66315.7|1
1722388780000|2024-07-31 01:19:40|66415.7|66319.7|66415.7|66319.7|66415.7|66319.7|66415.7|66319.7|1
1722388790000|2024-07-31 01:19:50|66414.5|66318.5|66415.8|66319.8|66415.8|66319.8|66414.5|66318.5|2
1722388800000|2024-07-31 01:20:00|66408.1|66312.1|66375.7|66279.7|66408.1|66312.1|66375.7|66279.7|18
1722388810000|2024-07-31 01:20:10|66377.9|66281.9|66403.9|66307.9|66403.9|66307.9|66375.7|66279.7|18
1722388820000|2024-07-31 01:20:20|66398.4|66302.4|66371.6|66275.6|66398.4|66302.4|66370.3|66274.3|21
1722388830000|2024-07-31 01:20:30|66370.3|66274.3|66378.3|66282.3|66382|66286|66368.1|66272.1|26
1722388840000|2024-07-31 01:20:40|66372.1|66276.1|66374.5|66278.5|66382|66286|66368.5|66272.5|10
1722388850000|2024-07-31 01:20:50|66382|66286|66382|66286|66382|66286|66382|66286|1
1722388860000|2024-07-31 01:21:00|66382.2|66286.2|66381.9|66285.9|66394|66298|66377.1|66281.1|26
1722388870000|2024-07-31 01:21:10|66383|66287|66370.1|66274.1|66383|66287|66366.1|66270.1|12
1722388880000|2024-07-31 01:21:20|66370|66274|66370.1|66274.1|66374|66278|66370|66274|22
1722388890000|2024-07-31 01:21:30|66374|66278|66370.1|66274.1|66374|66278|66370.1|66274.1|21
1722388900000|2024-07-31 01:21:40|66370.4|66274.4|66384.9|66288.9|66384.9|66288.9|66368.1|66272.1|23
1722388910000|2024-07-31 01:21:50|66386|66290|66387|66291|66387|66291|66386|66290|2
1722388930000|2024-07-31 01:22:10|66379.5|66283.5|66366.1|66270.1|66380.4|66284.4|66366.1|66270.1|10
1722388940000|2024-07-31 01:22:20|66366|66270|66366|66270|66366|66270|66366|66270|1
1722388950000|2024-07-31 01:22:30|66368.1|66272.1|66368.1|66272.1|66368.1|66272.1|66368.1|66272.1|1
1722388960000|2024-07-31 01:22:40|66368|66272|66362|66266|66368.1|66272.1|66360|66264|7
1722388970000|2024-07-31 01:22:50|66364|66268|66361.8|66265.8|66364|66268|66352.1|66256.1|11
1722388980000|2024-07-31 01:23:00|66354|66258|66352.4|66256.4|66361.8|66265.8|66350.6|66254.6|25
1722388990000|2024-07-31 01:23:10|66350.6|66254.6|66336.1|66240.1|66354|66258|66335.1|66239.1|26
1722389000000|2024-07-31 01:23:20|66336|66240|66341.3|66245.3|66341.8|66245.8|66336|66240|19
1722389010000|2024-07-31 01:23:30|66339.9|66243.9|66342|66246|66342|66246|66339.9|66243.9|7
1722389020000|2024-07-31 01:23:40|66339|66243|66340.3|66244.3|66342|66246|66339|66243|11
1722389030000|2024-07-31 01:23:50|66339.7|66243.7|66338.9|66242.9|66344|66248|66338.2|66242.2|19
1722389040000|2024-07-31 01:24:00|66341.8|66245.8|66341.8|66245.8|66342.3|66246.3|66336|66240|25
1722389050000|2024-07-31 01:24:10|66340|66244|66337.1|66241.1|66341.8|66245.8|66336|66240|25
1722389060000|2024-07-31 01:24:20|66336.7|66240.7|66340.3|66244.3|66344|66248|66336|66240|21
1722389070000|2024-07-31 01:24:30|66338.8|66242.8|66336|66240|66340.3|66244.3|66336|66240|21
1722389080000|2024-07-31 01:24:40|66336.1|66240.1|66352.2|66256.2|66352.2|66256.2|66336|66240|21
1722389090000|2024-07-31 01:24:50|66350.3|66254.3|66362|66266|66362|66266|66348|66252|18
1722389100000|2024-07-31 01:25:00|66356|66260|66360|66264|66365.8|66269.8|66352.1|66256.1|23
1722389110000|2024-07-31 01:25:10|66358|66262|66368.1|66272.1|66368.1|66272.1|66356|66260|16
1722389120000|2024-07-31 01:25:20|66365.6|66269.6|66368.1|66272.1|66368.1|66272.1|66365.6|66269.6|17
1722389130000|2024-07-31 01:25:30|66371.6|66275.6|66366.8|66270.8|66372|66276|66365.8|66269.8|17
1722389140000|2024-07-31 01:25:40|66368|66272|66348.1|66252.1|66368.1|66272.1|66348.1|66252.1|21
1722389150000|2024-07-31 01:25:50|66358|66262|66347|66251|66358|66262|66347|66251|19
1722389160000|2024-07-31 01:26:00|66348.7|66252.7|66347|66251|66350|66254|66346|66250|21
1722389170000|2024-07-31 01:26:10|66346.5|66250.5|66347|66251|66347|66251|66346|66250|19
1722389180000|2024-07-31 01:26:20|66346.5|66250.5|66340|66244|66347|66251|66340|66244|15
1722389190000|2024-07-31 01:26:30|66342.1|66246.1|66338|66242|66342.1|66246.1|66338|66242|23
1722389200000|2024-07-31 01:26:40|66338.2|66242.2|66362.6|66266.6|66364.8|66268.8|66338|66242|32
1722389210000|2024-07-31 01:26:50|66360.4|66264.4|66364.8|66268.8|66364.8|66268.8|66356|66260|18
1722389220000|2024-07-31 01:27:00|66358.9|66262.9|66365|66269|66368.1|66272.1|66356|66260|17
1722389230000|2024-07-31 01:27:10|66364.3|66268.3|66364|66268|66365|66269|66364|66268|20
1722389240000|2024-07-31 01:27:20|66365|66269|66364.3|66268.3|66365|66269|66364|66268|18
1722389250000|2024-07-31 01:27:30|66364|66268|66364.1|66268.1|66365|66269|66364|66268|5
1722389260000|2024-07-31 01:27:40|66364|66268|66364|66268|66364.1|66268.1|66364|66268|3
1722389280000|2024-07-31 01:28:00|66361.4|66265.4|66358|66262|66361.4|66265.4|66358|66262|6
1722389290000|2024-07-31 01:28:10|66357.3|66261.3|66352.5|66256.5|66358.6|66262.6|66350.1|66254.1|16
1722389300000|2024-07-31 01:28:20|66350.5|66254.5|66352.1|66256.1|66354.7|66258.7|66350.1|66254.1|20
1722389310000|2024-07-31 01:28:30|66351.8|66255.8|66336.1|66240.1|66353.3|66257.3|66336.1|66240.1|19
1722389320000|2024-07-31 01:28:40|66342|66246|66342.5|66246.5|66349.2|66253.2|66342|66246|17
1722389330000|2024-07-31 01:28:50|66344.5|66248.5|66350.8|66254.8|66354|66258|66344.5|66248.5|15
1722389340000|2024-07-31 01:29:00|66348|66252|66353.5|66257.5|66354|66258|66348|66252|13
1722389350000|2024-07-31 01:29:10|66352.6|66256.6|66353.1|66257.1|66354|66258|66352.6|66256.6|16
1722389360000|2024-07-31 01:29:20|66352.6|66256.6|66353.3|66257.3|66353.3|66257.3|66352.6|66256.6|16
1722389370000|2024-07-31 01:29:30|66352.6|66256.6|66353.5|66257.5|66353.5|66257.5|66352.6|66256.6|3
1722389390000|2024-07-31 01:29:50|66353.3|66257.3|66347.8|66251.8|66353.3|66257.3|66346.3|66250.3|9
1722389400000|2024-07-31 01:30:00|66348.5|66252.5|66350.3|66254.3|66353.3|66257.3|66347.9|66251.9|17
1722389410000|2024-07-31 01:30:10|66348.9|66252.9|66356.3|66260.3|66356.3|66260.3|66348.9|66252.9|9
1722389420000|2024-07-31 01:30:20|66358.2|66262.2|66355.3|66259.3|66358.2|66262.2|66355.3|66259.3|4
1722389430000|2024-07-31 01:30:30|66354.9|66258.9|66351.8|66255.8|66354.9|66258.9|66351.8|66255.8|5
1722389440000|2024-07-31 01:30:40|66348.9|66252.9|66336.1|66240.1|66348.9|66252.9|66336.1|66240.1|11
1722389450000|2024-07-31 01:30:50|66335.9|66239.9|66316.9|66220.9|66335.9|66239.9|66316.9|66220.9|15
1722389460000|2024-07-31 01:31:00|66316.8|66220.8|66298.4|66202.4|66316.8|66220.8|66298.4|66202.4|22
1722389470000|2024-07-31 01:31:10|66297.1|66201.1|66283.3|66187.3|66297.1|66201.1|66283.3|66187.3|20
1722389480000|2024-07-31 01:31:20|66283.6|66187.6|66271.6|66175.6|66283.6|66187.6|66268.5|66172.5|20
1722389490000|2024-07-31 01:31:30|66272|66176|66273.3|66177.3|66277.4|66181.4|66272|66176|20
1722389500000|2024-07-31 01:31:40|66273.4|66177.4|66250.7|66154.7|66273.6|66177.6|66250.7|66154.7|27
1722389510000|2024-07-31 01:31:50|66249.3|66153.3|66242.3|66146.3|66249.3|66153.3|66241.8|66145.8|23
1722389520000|2024-07-31 01:32:00|66242.6|66146.6|66242.1|66146.1|66242.7|66146.7|66241.9|66145.9|14
1722389530000|2024-07-31 01:32:10|66242|66146|66245.3|66149.3|66246.5|66150.5|66242|66146|11
1722389540000|2024-07-31 01:32:20|66246.5|66150.5|66244.3|66148.3|66246.5|66150.5|66244.3|66148.3|2
1722389550000|2024-07-31 01:32:30|66247.3|66151.3|66247.9|66151.9|66248.3|66152.3|66247.3|66151.3|7
1722389560000|2024-07-31 01:32:40|66247.6|66151.6|66246.5|66150.5|66251.1|66155.1|66246.5|66150.5|9
1722389570000|2024-07-31 01:32:50|66250.1|66154.1|66250.1|66154.1|66250.1|66154.1|66250.1|66154.1|1
1722389580000|2024-07-31 01:33:00|66250.3|66154.3|66248.1|66152.1|66251.2|66155.2|66248.1|66152.1|4
1722389590000|2024-07-31 01:33:10|66244.4|66148.4|66240.7|66144.7|66245.2|66149.2|66240.7|66144.7|10
1722389600000|2024-07-31 01:33:20|66245.2|66149.2|66240.7|66144.7|66245.2|66149.2|66240.7|66144.7|16
1722389610000|2024-07-31 01:33:30|66241.6|66145.6|66241.1|66145.1|66241.6|66145.6|66240.6|66144.6|14
1722389620000|2024-07-31 01:33:40|66241.6|66145.6|66230.9|66134.9|66241.6|66145.6|66230.6|66134.6|16
1722389630000|2024-07-31 01:33:50|66231.7|66135.7|66229|66133|66235.2|66139.2|66228.4|66132.4|18
1722389640000|2024-07-31 01:34:00|66228.4|66132.4|66228.4|66132.4|66233.1|66137.1|66228.4|66132.4|18
1722389650000|2024-07-31 01:34:10|66230.1|66134.1|66233.1|66137.1|66233.1|66137.1|66228.4|66132.4|7
1722389660000|2024-07-31 01:34:20|66230.1|66134.1|66226.9|66130.9|66230.1|66134.1|66226.9|66130.9|9
1722389670000|2024-07-31 01:34:30|66229.5|66133.5|66209.7|66113.7|66229.5|66133.5|66206.8|66110.8|28
1722389680000|2024-07-31 01:34:40|66206.8|66110.8|66206|66110|66211.1|66115.1|66201.9|66105.9|20
1722389690000|2024-07-31 01:34:50|66204.2|66108.2|66190.9|66094.9|66206|66110|66190.9|66094.9|16
1722389700000|2024-07-31 01:35:00|66191.7|66095.7|66202.8|66106.8|66210|66114|66191.7|66095.7|24
1722389710000|2024-07-31 01:35:10|66204.1|66108.1|66222|66126|66222|66126|66201.5|66105.5|23
1722389720000|2024-07-31 01:35:20|66220.1|66124.1|66231.9|66135.9|66231.9|66135.9|66218.3|66122.3|15
1722389730000|2024-07-31 01:35:30|66232|66136|66218.3|66122.3|66232.8|66136.8|66218.2|66122.2|12
1722389740000|2024-07-31 01:35:40|66218.2|66122.2|66203.8|66107.8|66218.3|66122.3|66201.3|66105.3|16
1722389750000|2024-07-31 01:35:50|66212|66116|66192.6|66096.6|66212|66116|66192.6|66096.6|30
1722389760000|2024-07-31 01:36:00|66192.3|66096.3|66190.6|66094.6|66192.6|66096.6|66188.3|66092.3|23
1722389770000|2024-07-31 01:36:10|66188.3|66092.3|66189|66093|66190|66094|66188|66092|10
1722389780000|2024-07-31 01:36:20|66202|66106|66211.8|66115.8|66212.2|66116.2|66198.8|66102.8|22
1722389790000|2024-07-31 01:36:30|66218.3|66122.3|66219.1|66123.1|66220|66124|66218.1|66122.1|20
1722389800000|2024-07-31 01:36:40|66218.3|66122.3|66222.1|66126.1|66226|66130|66218.3|66122.3|15
1722389810000|2024-07-31 01:36:50|66218.3|66122.3|66221.8|66125.8|66226|66130|66218.3|66122.3|20
1722389820000|2024-07-31 01:37:00|66218.3|66122.3|66239.8|66143.8|66239.8|66143.8|66218.3|66122.3|15
1722389830000|2024-07-31 01:37:10|66242|66146|66245|66149|66245|66149|66242|66146|2
1722389840000|2024-07-31 01:37:20|66236.5|66140.5|66244.4|66148.4|66244.4|66148.4|66236.5|66140.5|3
1722389850000|2024-07-31 01:37:30|66236.5|66140.5|66242.1|66146.1|66243.6|66147.6|66236.5|66140.5|4
1722389860000|2024-07-31 01:37:40|66250|66154|66251.9|66155.9|66251.9|66155.9|66250|66154|2
1722389870000|2024-07-31 01:37:50|66252|66156|66252|66156|66252|66156|66252|66156|1
1722389880000|2024-07-31 01:38:00|66249.9|66153.9|66234.1|66138.1|66249.9|66153.9|66234.1|66138.1|10
1722389890000|2024-07-31 01:38:10|66235.9|66139.9|66238|66142|66238|66142|66234.1|66138.1|6
1722389900000|2024-07-31 01:38:20|66237.1|66141.1|66237.1|66141.1|66237.1|66141.1|66237.1|66141.1|1
1722389910000|2024-07-31 01:38:30|66234.1|66138.1|66234.1|66138.1|66234.1|66138.1|66234.1|66138.1|1
1722389920000|2024-07-31 01:38:40|66233.1|66137.1|66232.5|66136.5|66233.1|66137.1|66226.5|66130.5|6
1722389930000|2024-07-31 01:38:50|66238|66142|66235|66139|66238|66142|66231.5|66135.5|3
1722389950000|2024-07-31 01:39:10|66228.5|66132.5|66246|66150|66246|66150|66228.5|66132.5|5
1722389960000|2024-07-31 01:39:20|66250|66154|66249|66153|66250|66154|66249|66153|2
1722389990000|2024-07-31 01:39:50|66244.5|66148.5|66261|66165|66261|66165|66244.5|66148.5|3
1722390000000|2024-07-31 01:40:00|66261.4|66165.4|66272.6|66176.6|66272.6|66176.6|66261.4|66165.4|4
1722390010000|2024-07-31 01:40:10|66273.6|66177.6|66273.6|66177.6|66273.6|66177.6|66273.6|66177.6|1
1722390020000|2024-07-31 01:40:20|66270.5|66174.5|66235.7|66139.7|66270.5|66174.5|66235.7|66139.7|16
1722390030000|2024-07-31 01:40:30|66231.1|66135.1|66235.7|66139.7|66240.3|66144.3|66231.1|66135.1|19
1722390040000|2024-07-31 01:40:40|66231.1|66135.1|66219.2|66123.2|66240.3|66144.3|66219.2|66123.2|25
1722390050000|2024-07-31 01:40:50|66218.8|66122.8|66210.8|66114.8|66220.3|66124.3|66206.2|66110.2|22
1722390060000|2024-07-31 01:41:00|66211.1|66115.1|66210|66114|66213.3|66117.3|66202.8|66106.8|23
1722390070000|2024-07-31 01:41:10|66207.5|66111.5|66204.3|66108.3|66210|66114|66202.1|66106.1|21
1722390080000|2024-07-31 01:41:20|66208|66112|66204|66108|66208|66112|66204|66108|19
1722390090000|2024-07-31 01:41:30|66206.3|66110.3|66191.8|66095.8|66206.3|66110.3|66190.1|66094.1|22
1722390100000|2024-07-31 01:41:40|66196|66100|66195|66099|66196|66100|66191.4|66095.4|22
1722390110000|2024-07-31 01:41:50|66196|66100|66192.1|66096.1|66202.5|66106.5|66192.1|66096.1|24
1722390120000|2024-07-31 01:42:00|66190.1|66094.1|66190.7|66094.7|66200|66104|66190.1|66094.1|21
1722390130000|2024-07-31 01:42:10|66191.3|66095.3|66190.6|66094.6|66191.3|66095.3|66190.1|66094.1|15
1722390140000|2024-07-31 01:42:20|66191.3|66095.3|66193.1|66097.1|66193.1|66097.1|66190.6|66094.6|16
1722390150000|2024-07-31 01:42:30|66192|66096|66174.1|66078.1|66192|66096|66174.1|66078.1|12
1722390160000|2024-07-31 01:42:40|66172.8|66076.8|66162.7|66066.7|66174.1|66078.1|66162.7|66066.7|5
1722390170000|2024-07-31 01:42:50|66161.5|66065.5|66155.2|66059.2|66161.5|66065.5|66148.3|66052.3|21
1722390180000|2024-07-31 01:43:00|66155.7|66059.7|66170|66074|66170|66074|66155.2|66059.2|14
1722390190000|2024-07-31 01:43:10|66180|66084|66181.9|66085.9|66182|66086|66180|66084|3
1722390200000|2024-07-31 01:43:20|66180.5|66084.5|66186.5|66090.5|66186.5|66090.5|66180.5|66084.5|2
1722390210000|2024-07-31 01:43:30|66180.5|66084.5|66194.5|66098.5|66194.5|66098.5|66180.5|66084.5|3
1722390220000|2024-07-31 01:43:40|66189|66093|66197|66101|66197|66101|66189|66093|2
1722390230000|2024-07-31 01:43:50|66203.8|66107.8|66202.8|66106.8|66208|66112|66202.5|66106.5|19
1722390240000|2024-07-31 01:44:00|66205|66109|66202.8|66106.8|66208|66112|66202.8|66106.8|23
1722390250000|2024-07-31 01:44:10|66208|66112|66218|66122|66218|66122|66202.8|66106.8|15
1722390260000|2024-07-31 01:44:20|66222|66126|66222|66126|66222|66126|66222|66126|1
1722390270000|2024-07-31 01:44:30|66216.4|66120.4|66208.1|66112.1|66220|66124|66208.1|66112.1|18
1722390280000|2024-07-31 01:44:40|66204|66108|66202|66106|66204|66108|66202|66106|2
1722390290000|2024-07-31 01:44:50|66196|66100|66190|66094|66196|66100|66177.5|66081.5|18
1722390300000|2024-07-31 01:45:00|66183.7|66087.7|66177.5|66081.5|66190|66094|66177.5|66081.5|4
1722390310000|2024-07-31 01:45:10|66183.8|66087.8|66183.8|66087.8|66183.8|66087.8|66183.8|66087.8|1
1722390320000|2024-07-31 01:45:20|66183.7|66087.7|66171.6|66075.6|66183.7|66087.7|66170.1|66074.1|11
1722390330000|2024-07-31 01:45:30|66170.1|66074.1|66175.5|66079.5|66190|66094|66170.1|66074.1|4
1722390340000|2024-07-31 01:45:40|66190|66094|66192|66096|66192|66096|66190|66094|2
1722390350000|2024-07-31 01:45:50|66185|66089|66203.1|66107.1|66203.1|66107.1|66185|66089|4
1722390360000|2024-07-31 01:46:00|66188.5|66092.5|66213|66117|66213|66117|66188.5|66092.5|5
1722390370000|2024-07-31 01:46:10|66211.6|66115.6|66211.6|66115.6|66211.6|66115.6|66211.6|66115.6|1
1722390380000|2024-07-31 01:46:20|66207.5|66111.5|66188.3|66092.3|66208.4|66112.4|66188.3|66092.3|6
1722390390000|2024-07-31 01:46:30|66180.2|66084.2|66172.1|66076.1|66180.2|66084.2|66170.1|66074.1|14
1722390400000|2024-07-31 01:46:40|66172|66076|66164|66068|66172|66076|66148|66052|7
1722390410000|2024-07-31 01:46:50|66166|66070|66166|66070|66166|66070|66166|66070|1
1722390420000|2024-07-31 01:47:00|66165.3|66069.3|66157|66061|66165.3|66069.3|66157|66061|4
1722390430000|2024-07-31 01:47:10|66160.3|66064.3|66157.5|66061.5|66160.3|66064.3|66153.4|66057.4|19
1722390440000|2024-07-31 01:47:20|66153.1|66057.1|66154|66058|66154|66058|66153.1|66057.1|2
1722390450000|2024-07-31 01:47:30|66150|66054|66167|66071|66167|66071|66150|66054|4
1722390460000|2024-07-31 01:47:40|66160.5|66064.5|66159.8|66063.8|66162.1|66066.1|66159.8|66063.8|4
1722390470000|2024-07-31 01:47:50|66166.6|66070.6|66168.9|66072.9|66175.7|66079.7|66162.6|66066.6|9
1722390480000|2024-07-31 01:48:00|66175.7|66079.7|66167.4|66071.4|66175.7|66079.7|66167.4|66071.4|16
1722390490000|2024-07-31 01:48:10|66176.9|66080.9|66188|66092|66188|66092|66167.4|66071.4|14
1722390500000|2024-07-31 01:48:20|66196.4|66100.4|66196|66100|66196.4|66100.4|66185.5|66089.5|5
1722390510000|2024-07-31 01:48:30|66208|66112|66204.5|66108.5|66213|66117|66204.5|66108.5|5
1722390520000|2024-07-31 01:48:40|66209.5|66113.5|66208|66112|66214|66118|66201.5|66105.5|6
1722390530000|2024-07-31 01:48:50|66214|66118|66214|66118|66214|66118|66205.5|66109.5|3
1722390540000|2024-07-31 01:49:00|66211|66115|66242|66146|66242|66146|66208.5|66112.5|7
1722390550000|2024-07-31 01:49:10|66234.5|66138.5|66252|66156|66252|66156|66234.5|66138.5|5
1722390560000|2024-07-31 01:49:20|66254|66158|66261|66165|66261|66165|66254|66158|3
1722390570000|2024-07-31 01:49:30|66259.5|66163.5|66269|66173|66269|66173|66259.5|66163.5|4
1722390580000|2024-07-31 01:49:40|66270.5|66174.5|66279.5|66183.5|66279.5|66183.5|66270.5|66174.5|5
1722390590000|2024-07-31 01:49:50|66280.5|66184.5|66281.5|66185.5|66281.5|66185.5|66280.5|66184.5|2
1722390610000|2024-07-31 01:50:10|66278.5|66182.5|66280.2|66184.2|66280.2|66184.2|66278.5|66182.5|2
1722390620000|2024-07-31 01:50:20|66278|66182|66306.3|66210.3|66306.3|66210.3|66278|66182|7
1722390630000|2024-07-31 01:50:30|66304.5|66208.5|66285.5|66189.5|66304.6|66208.6|66278.5|66182.5|7
1722390640000|2024-07-31 01:50:40|66278.5|66182.5|66294|66198|66304|66208|66278.5|66182.5|9
1722390650000|2024-07-31 01:50:50|66295.2|66199.2|66296.5|66200.5|66298.4|66202.4|66294.5|66198.5|5
1722390660000|2024-07-31 01:51:00|66290.5|66194.5|66294.5|66198.5|66299.5|66203.5|66290.5|66194.5|7
1722390670000|2024-07-31 01:51:10|66299.6|66203.6|66294.5|66198.5|66299.6|66203.6|66294.5|66198.5|4
1722390700000|2024-07-31 01:51:40|66291|66195|66291.5|66195.5|66291.5|66195.5|66283|66187|5
1722390710000|2024-07-31 01:51:50|66292.5|66196.5|66290.6|66194.6|66292.5|66196.5|66290.6|66194.6|3
1722390720000|2024-07-31 01:52:00|66293.5|66197.5|66297|66201|66297|66201|66293.5|66197.5|2
1722390730000|2024-07-31 01:52:10|66298|66202|66307.9|66211.9|66307.9|66211.9|66294.5|66198.5|4
1722390750000|2024-07-31 01:52:30|66306|66210|66290.2|66194.2|66306|66210|66290.2|66194.2|6
1722390760000|2024-07-31 01:52:40|66289.4|66193.4|66279.3|66183.3|66289.4|66193.4|66279.3|66183.3|9
1722390770000|2024-07-31 01:52:50|66277.7|66181.7|66279.1|66183.1|66279.4|66183.4|66276.1|66180.1|7
1722390780000|2024-07-31 01:53:00|66279|66183|66276.1|66180.1|66280.2|66184.2|66276.1|66180.1|6
1722390790000|2024-07-31 01:53:10|66275.3|66179.3|66281|66185|66281|66185|66275.3|66179.3|4
1722390800000|2024-07-31 01:53:20|66280.5|66184.5|66260.1|66164.1|66280.5|66184.5|66260.1|66164.1|11
1722390810000|2024-07-31 01:53:30|66265.2|66169.2|66260.1|66164.1|66266|66170|66260.1|66164.1|16
1722390820000|2024-07-31 01:53:40|66272|66176|66287|66191|66287|66191|66260.1|66164.1|12
1722390830000|2024-07-31 01:53:50|66290.8|66194.8|66293|66197|66293|66197|66290.8|66194.8|2
1722390840000|2024-07-31 01:54:00|66294.5|66198.5|66298.5|66202.5|66298.5|66202.5|66294.5|66198.5|8
1722390860000|2024-07-31 01:54:20|66299.5|66203.5|66303.5|66207.5|66303.5|66207.5|66294.5|66198.5|5
1722390910000|2024-07-31 01:55:10|66314|66218|66314|66218|66314|66218|66314|66218|1
1722390920000|2024-07-31 01:55:20|66316|66220|66313|66217|66316|66220|66313|66217|3
1722390930000|2024-07-31 01:55:30|66308.2|66212.2|66306.5|66210.5|66319|66223|66306.5|66210.5|8
1722390940000|2024-07-31 01:55:40|66326|66230|66333.5|66237.5|66335.1|66239.1|66326|66230|7
1722390950000|2024-07-31 01:55:50|66332.1|66236.1|66332.1|66236.1|66332.1|66236.1|66332.1|66236.1|1
1722390960000|2024-07-31 01:56:00|66331.5|66235.5|66326.2|66230.2|66331.5|66235.5|66326.2|66230.2|2
1722390970000|2024-07-31 01:56:10|66324.3|66228.3|66321.8|66225.8|66324.3|66228.3|66319.7|66223.7|6
1722390980000|2024-07-31 01:56:20|66323.7|66227.7|66321.5|66225.5|66323.7|66227.7|66321.5|66225.5|2
1722390990000|2024-07-31 01:56:30|66327.7|66231.7|66327.8|66231.8|66329.6|66233.6|66327.7|66231.7|3
1722391000000|2024-07-31 01:56:40|66328.8|66232.8|66318.7|66222.7|66328.8|66232.8|66318.7|66222.7|3
1722391010000|2024-07-31 01:56:50|66318.4|66222.4|66317.2|66221.2|66324|66228|66317.2|66221.2|4
1722391020000|2024-07-31 01:57:00|66324.1|66228.1|66322.2|66226.2|66328.8|66232.8|66318.2|66222.2|14
1722391030000|2024-07-31 01:57:10|66320.2|66224.2|66305.3|66209.3|66320.2|66224.2|66305.3|66209.3|6
1722391040000|2024-07-31 01:57:20|66308|66212|66320|66224|66320|66224|66308|66212|6
1722391050000|2024-07-31 01:57:30|66321|66225|66318.8|66222.8|66323.8|66227.8|66314.2|66218.2|10
1722391070000|2024-07-31 01:57:50|66318.9|66222.9|66318.9|66222.9|66318.9|66222.9|66318.9|66222.9|1
1722391080000|2024-07-31 01:58:00|66322|66226|66322|66226|66322|66226|66322|66226|1
1722391090000|2024-07-31 01:58:10|66317|66221|66317|66221|66317|66221|66317|66221|1
1722391100000|2024-07-31 01:58:20|66324|66228|66322.5|66226.5|66324|66228|66322.5|66226.5|2
1722391110000|2024-07-31 01:58:30|66328|66232|66328|66232|66328|66232|66328|66232|1
1722391130000|2024-07-31 01:58:50|66326.7|66230.7|66336|66240|66336|66240|66321.3|66225.3|13
1722391140000|2024-07-31 01:59:00|66340|66244|66340|66244|66340|66244|66337.5|66241.5|7
1722391150000|2024-07-31 01:59:10|66334.1|66238.1|66338|66242|66338|66242|66334.1|66238.1|5
1722391180000|2024-07-31 01:59:40|66337.5|66241.5|66342|66246|66342|66246|66337.5|66241.5|5
1722391190000|2024-07-31 01:59:50|66344|66248|66344|66248|66344|66248|66344|66248|1
1722391200000|2024-07-31 02:00:00|66337.5|66241.5|66340.2|66244.2|66340.2|66244.2|66337.5|66241.5|2
1722391210000|2024-07-31 02:00:10|66339.5|66243.5|66339.5|66243.5|66339.5|66243.5|66339.5|66243.5|1
1722391220000|2024-07-31 02:00:20|66339|66243|66334.1|66238.1|66339|66243|66334.1|66238.1|4
1722391230000|2024-07-31 02:00:30|66335.6|66239.6|66355|66259|66355|66259|66335.4|66239.4|9
1722391240000|2024-07-31 02:00:40|66347.5|66251.5|66355|66259|66355|66259|66347.5|66251.5|4
1722391260000|2024-07-31 02:01:00|66361.5|66265.5|66360.5|66264.5|66363.5|66267.5|66360.5|66264.5|3
1722391270000|2024-07-31 02:01:10|66360.7|66264.7|66348.2|66252.2|66362.3|66266.3|66348.2|66252.2|7
1722391280000|2024-07-31 02:01:20|66339.2|66243.2|66334.1|66238.1|66339.2|66243.2|66334.1|66238.1|4
1722391300000|2024-07-31 02:01:40|66335.5|66239.5|66331.2|66235.2|66335.5|66239.5|66330.3|66234.3|10
1722391310000|2024-07-31 02:01:50|66332.1|66236.1|66353|66257|66353|66257|66332.1|66236.1|10
1722391320000|2024-07-31 02:02:00|66352|66256|66348.1|66252.1|66352.8|66256.8|66348.1|66252.1|4
1722391340000|2024-07-31 02:02:20|66348.5|66252.5|66336.1|66240.1|66349.5|66253.5|66336.1|66240.1|6
1722391350000|2024-07-31 02:02:30|66337.5|66241.5|66342|66246|66342|66246|66337.5|66241.5|2
1722391360000|2024-07-31 02:02:40|66339.3|66243.3|66336.1|66240.1|66339.3|66243.3|66336.1|66240.1|4
1722391370000|2024-07-31 02:02:50|66332.5|66236.5|66335.4|66239.4|66335.4|66239.4|66332.5|66236.5|3
1722391390000|2024-07-31 02:03:10|66334.1|66238.1|66333.4|66237.4|66334.1|66238.1|66330.3|66234.3|6
1722391400000|2024-07-31 02:03:20|66330.3|66234.3|66342|66246|66342|66246|66330.3|66234.3|16
1722391410000|2024-07-31 02:03:30|66337.5|66241.5|66330.8|66234.8|66337.5|66241.5|66330.3|66234.3|19
1722391420000|2024-07-31 02:03:40|66330.3|66234.3|66325.9|66229.9|66332.6|66236.6|66325.2|66229.2|26
1722391430000|2024-07-31 02:03:50|66326.1|66230.1|66329.6|66233.6|66329.6|66233.6|66325.2|66229.2|10
1722391440000|2024-07-31 02:04:00|66333.1|66237.1|66332.2|66236.2|66334.5|66238.5|66328.8|66232.8|13
1722391450000|2024-07-31 02:04:10|66328.8|66232.8|66326.6|66230.6|66343|66247|66326.6|66230.6|21
1722391460000|2024-07-31 02:04:20|66330.1|66234.1|66312.1|66216.1|66330.1|66234.1|66312.1|66216.1|24
1722391470000|2024-07-31 02:04:30|66317.8|66221.8|66322.3|66226.3|66323.9|66227.9|66317.8|66221.8|22
1722391480000|2024-07-31 02:04:40|66323.9|66227.9|66314.1|66218.1|66323.9|66227.9|66314.1|66218.1|14
1722391490000|2024-07-31 02:04:50|66316|66220|66342|66246|66342|66246|66316|66220|10
1722391500000|2024-07-31 02:05:00|66343|66247|66331.4|66235.4|66343|66247|66329.3|66233.3|9
1722391510000|2024-07-31 02:05:10|66329.4|66233.4|66330|66234|66332|66236|66323.5|66227.5|11
1722391520000|2024-07-31 02:05:20|66327.5|66231.5|66330|66234|66330|66234|66327.5|66231.5|2
1722391530000|2024-07-31 02:05:30|66331|66235|66342|66246|66342|66246|66331|66235|3
1722391540000|2024-07-31 02:05:40|66343|66247|66341|66245|66343|66247|66337.5|66241.5|4
1722391550000|2024-07-31 02:05:50|66340.1|66244.1|66337.3|66241.3|66342.4|66246.4|66337.3|66241.3|15
1722391570000|2024-07-31 02:06:10|66338.6|66242.6|66338.6|66242.6|66338.6|66242.6|66338.6|66242.6|1
1722391580000|2024-07-31 02:06:20|66339.2|66243.2|66314.6|66218.6|66339.2|66243.2|66314.6|66218.6|8
1722391590000|2024-07-31 02:06:30|66319.7|66223.7|66309.6|66213.6|66319.7|66223.7|66308.1|66212.1|4
1722391600000|2024-07-31 02:06:40|66303.2|66207.2|66301|66205|66303.2|66207.2|66301|66205|2
1722391610000|2024-07-31 02:06:50|66299.3|66203.3|66304.5|66208.5|66308|66212|66298.1|66202.1|7
1722391620000|2024-07-31 02:07:00|66314|66218|66312.1|66216.1|66314|66218|66306.5|66210.5|16
1722391630000|2024-07-31 02:07:10|66310.3|66214.3|66318|66222|66318|66222|66310.3|66214.3|15
1722391660000|2024-07-31 02:07:40|66314.1|66218.1|66307.2|66211.2|66314.1|66218.1|66307.2|66211.2|4
1722391670000|2024-07-31 02:07:50|66305.2|66209.2|66305.2|66209.2|66305.2|66209.2|66305.2|66209.2|1
1722391680000|2024-07-31 02:08:00|66302.6|66206.6|66287.1|66191.1|66302.6|66206.6|66287.1|66191.1|5
1722391690000|2024-07-31 02:08:10|66284.8|66188.8|66286.2|66190.2|66291.9|66195.9|66283.9|66187.9|20
1722391700000|2024-07-31 02:08:20|66287.3|66191.3|66295.2|66199.2|66296|66200|66286.2|66190.2|17
1722391710000|2024-07-31 02:08:30|66300.2|66204.2|66316|66220|66316|66220|66300.1|66204.1|9
1722391720000|2024-07-31 02:08:40|66316.4|66220.4|66324|66228|66324|66228|66316|66220|4
1722391730000|2024-07-31 02:08:50|66323.2|66227.2|66321.4|66225.4|66323.2|66227.2|66321.4|66225.4|2
1722391740000|2024-07-31 02:09:00|66317.9|66221.9|66284.6|66188.6|66317.9|66221.9|66282.7|66186.7|26
1722391750000|2024-07-31 02:09:10|66278.7|66182.7|66280.8|66184.8|66284|66188|66272.9|66176.9|23
1722391760000|2024-07-31 02:09:20|66284|66188|66285.8|66189.8|66289.2|66193.2|66284|66188|13
1722391770000|2024-07-31 02:09:30|66286|66190|66286.8|66190.8|66287.4|66191.4|66285.2|66189.2|19
1722391780000|2024-07-31 02:09:40|66286|66190|66284.1|66188.1|66287.4|66191.4|66278.2|66182.2|21
1722391790000|2024-07-31 02:09:50|66286|66190|66286|66190|66286|66190|66282|66186|17
1722391800000|2024-07-31 02:10:00|66282.3|66186.3|66264.7|66168.7|66286|66190|66264.7|66168.7|13
1722391820000|2024-07-31 02:10:20|66264.1|66168.1|66276|66180|66276|66180|66264.1|66168.1|15
1722391830000|2024-07-31 02:10:30|66274.5|66178.5|66274.5|66178.5|66274.5|66178.5|66274.5|66178.5|1
1722391840000|2024-07-31 02:10:40|66273|66177|66264.1|66168.1|66273|66177|66263|66167|5
1722391850000|2024-07-31 02:10:50|66264.7|66168.7|66253.4|66157.4|66264.7|66168.7|66252|66156|11
1722391860000|2024-07-31 02:11:00|66252|66156|66252|66156|66255.2|66159.2|66251.2|66155.2|10
1722391870000|2024-07-31 02:11:10|66250.5|66154.5|66258|66162|66258|66162|66250.5|66154.5|3
1722391910000|2024-07-31 02:11:50|66257.5|66161.5|66258|66162|66258|66162|66257.2|66161.2|3
1722391920000|2024-07-31 02:12:00|66254.5|66158.5|66264.1|66168.1|66268|66172|66254.5|66158.5|6
1722391930000|2024-07-31 02:12:10|66262.1|66166.1|66260.6|66164.6|66262.1|66166.1|66260.3|66164.3|13
1722391940000|2024-07-31 02:12:20|66260.4|66164.4|66261.7|66165.7|66264|66168|66260.4|66164.4|12
1722391950000|2024-07-31 02:12:30|66262|66166|66260.6|66164.6|66262|66166|66260.6|66164.6|19
1722391960000|2024-07-31 02:12:40|66257.8|66161.8|66235|66139|66257.8|66161.8|66233.8|66137.8|20
1722391970000|2024-07-31 02:12:50|66232.5|66136.5|66233.2|66137.2|66235|66139|66232.5|66136.5|19
1722391980000|2024-07-31 02:13:00|66234|66138|66229.4|66133.4|66234|66138|66229.4|66133.4|12
1722391990000|2024-07-31 02:13:10|66229.1|66133.1|66228.7|66132.7|66229.2|66133.2|66228.7|66132.7|3
1722392020000|2024-07-31 02:13:40|66227.5|66131.5|66236|66140|66236|66140|66227.5|66131.5|2
1722392030000|2024-07-31 02:13:50|66232.2|66136.2|66228.3|66132.3|66232.2|66136.2|66228.3|66132.3|4
1722392040000|2024-07-31 02:14:00|66227.7|66131.7|66227.7|66131.7|66227.7|66131.7|66227.7|66131.7|1
1722392050000|2024-07-31 02:14:10|66227.5|66131.5|66208.2|66112.2|66227.5|66131.5|66208.2|66112.2|12
1722392060000|2024-07-31 02:14:20|66208.3|66112.3|66208.1|66112.1|66208.3|66112.3|66208.1|66112.1|11
1722392070000|2024-07-31 02:14:30|66208|66112|66203.2|66107.2|66208|66112|66203.2|66107.2|12
1722392080000|2024-07-31 02:14:40|66203.8|66107.8|66199.1|66103.1|66203.8|66107.8|66199.1|66103.1|5
1722392090000|2024-07-31 02:14:50|66197.8|66101.8|66195.5|66099.5|66197.8|66101.8|66195.5|66099.5|4
1722392100000|2024-07-31 02:15:00|66196.1|66100.1|66203.6|66107.6|66208|66112|66196.1|66100.1|13
1722392120000|2024-07-31 02:15:20|66202.9|66106.9|66202.9|66106.9|66202.9|66106.9|66202.9|66106.9|1
1722392130000|2024-07-31 02:15:30|66204|66108|66232.8|66136.8|66232.9|66136.9|66204|66108|27
1722392140000|2024-07-31 02:15:40|66232.9|66136.9|66232.8|66136.8|66239.5|66143.5|66232.8|66136.8|15
1722392150000|2024-07-31 02:15:50|66232.2|66136.2|66236.4|66140.4|66236.6|66140.6|66231.6|66135.6|21
1722392160000|2024-07-31 02:16:00|66237.1|66141.1|66242.5|66146.5|66242.5|66146.5|66237.1|66141.1|2
1722392170000|2024-07-31 02:16:10|66244.1|66148.1|66247.9|66151.9|66248.4|66152.4|66244.1|66148.1|3
1722392180000|2024-07-31 02:16:20|66249.3|66153.3|66249.1|66153.1|66250.1|66154.1|66249|66153|8
1722392190000|2024-07-31 02:16:30|66248.7|66152.7|66250.2|66154.2|66250.2|66154.2|66242.9|66146.9|15
1722392200000|2024-07-31 02:16:40|66250.3|66154.3|66277.2|66181.2|66277.6|66181.6|66250.3|66154.3|33
1722392210000|2024-07-31 02:16:50|66277|66181|66280.3|66184.3|66282.5|66186.5|66276.2|66180.2|11
1722392220000|2024-07-31 02:17:00|66280.1|66184.1|66283|66187|66284|66188|66276.4|66180.4|15
1722392230000|2024-07-31 02:17:10|66282.8|66186.8|66287.1|66191.1|66287.1|66191.1|66282.8|66186.8|3
1722392240000|2024-07-31 02:17:20|66287.7|66191.7|66278.6|66182.6|66296.3|66200.3|66278.6|66182.6|15
1722392250000|2024-07-31 02:17:30|66277.7|66181.7|66275.5|66179.5|66277.7|66181.7|66275.1|66179.1|14
1722392260000|2024-07-31 02:17:40|66274.3|66178.3|66273|66177|66274.5|66178.5|66273|66177|9
1722392270000|2024-07-31 02:17:50|66273.3|66177.3|66273|66177|66273.3|66177.3|66273|66177|4
1722392280000|2024-07-31 02:18:00|66273.3|66177.3|66262.7|66166.7|66273.3|66177.3|66262.7|66166.7|9
1722392290000|2024-07-31 02:18:10|66262.9|66166.9|66257.5|66161.5|66262.9|66166.9|66256.9|66160.9|23
1722392300000|2024-07-31 02:18:20|66257.3|66161.3|66253.8|66157.8|66257.5|66161.5|66253.8|66157.8|20
1722392310000|2024-07-31 02:18:30|66252.4|66156.4|66241.3|66145.3|66252.4|66156.4|66241.3|66145.3|22
1722392320000|2024-07-31 02:18:40|66240.9|66144.9|66237.9|66141.9|66240.9|66144.9|66237.7|66141.7|15
1722392330000|2024-07-31 02:18:50|66237.7|66141.7|66239.4|66143.4|66239.5|66143.5|66237.7|66141.7|12
1722392340000|2024-07-31 02:19:00|66238.3|66142.3|66236.8|66140.8|66238.5|66142.5|66236.5|66140.5|10
1722392350000|2024-07-31 02:19:10|66237|66141|66242.6|66146.6|66242.9|66146.9|66237|66141|14
1722392360000|2024-07-31 02:19:20|66242.3|66146.3|66237.4|66141.4|66242.5|66146.5|66237.4|66141.4|10
1722392370000|2024-07-31 02:19:30|66237.3|66141.3|66235.9|66139.9|66239.5|66143.5|66235.9|66139.9|14
1722392380000|2024-07-31 02:19:40|66236|66140|66236|66140|66236|66140|66236|66140|1
1722392390000|2024-07-31 02:19:50|66235.5|66139.5|66231.7|66135.7|66235.5|66139.5|66231.7|66135.7|5
1722392400000|2024-07-31 02:20:00|66232|66136|66232|66136|66232.3|66136.3|66232|66136|4
1722392410000|2024-07-31 02:20:10|66231.7|66135.7|66225.4|66129.4|66231.7|66135.7|66225.4|66129.4|3
1722392420000|2024-07-31 02:20:20|66225.3|66129.3|66215.3|66119.3|66225.3|66129.3|66213.8|66117.8|17
1722392440000|2024-07-31 02:20:40|66214.4|66118.4|66212.1|66116.1|66214.4|66118.4|66212.1|66116.1|3
1722392450000|2024-07-31 02:20:50|66211.3|66115.3|66215.8|66119.8|66215.8|66119.8|66205.7|66109.7|8
1722392460000|2024-07-31 02:21:00|66219.6|66123.6|66226|66130|66226|66130|66215.8|66119.8|14
1722392470000|2024-07-31 02:21:10|66225.2|66129.2|66226.9|66130.9|66230.8|66134.8|66225.2|66129.2|11
1722392480000|2024-07-31 02:21:20|66227.5|66131.5|66232.1|66136.1|66232.1|66136.1|66227.5|66131.5|4
1722392500000|2024-07-31 02:21:40|66233.3|66137.3|66236.5|66140.5|66236.8|66140.8|66233.3|66137.3|3
1722392510000|2024-07-31 02:21:50|66238.1|66142.1|66242.9|66146.9|66242.9|66146.9|66238.1|66142.1|6
1722392530000|2024-07-31 02:22:10|66242.8|66146.8|66238.3|66142.3|66242.8|66146.8|66238.3|66142.3|3
1722392540000|2024-07-31 02:22:20|66238.5|66142.5|66238.3|66142.3|66241.7|66145.7|66238.3|66142.3|11
1722392550000|2024-07-31 02:22:30|66235.8|66139.8|66246.1|66150.1|66247|66151|66235.1|66139.1|18
1722392560000|2024-07-31 02:22:40|66247.5|66151.5|66247.9|66151.9|66248.7|66152.7|66247.5|66151.5|11
1722392570000|2024-07-31 02:22:50|66247.2|66151.2|66247.2|66151.2|66247.2|66151.2|66247.2|66151.2|1
1722392590000|2024-07-31 02:23:10|66246.8|66150.8|66246.5|66150.5|66246.8|66150.8|66246.5|66150.5|2
1722392600000|2024-07-31 02:23:20|66247.1|66151.1|66247.3|66151.3|66247.3|66151.3|66246.4|66150.4|7
1722392610000|2024-07-31 02:23:30|66248.4|66152.4|66248.2|66152.2|66248.4|66152.4|66247.4|66151.4|3
1722392640000|2024-07-31 02:24:00|66247|66151|66245.9|66149.9|66247|66151|66245.5|66149.5|5
1722392650000|2024-07-31 02:24:10|66245.7|66149.7|66247.1|66151.1|66247.1|66151.1|66245.7|66149.7|4
1722392660000|2024-07-31 02:24:20|66247.4|66151.4|66246.9|66150.9|66247.4|66151.4|66246.9|66150.9|3
1722392670000|2024-07-31 02:24:30|66250|66154|66265.4|66169.4|66265.7|66169.7|66250|66154|20
1722392680000|2024-07-31 02:24:40|66265.2|66169.2|66279.6|66183.6|66281.1|66185.1|66264.7|66168.7|23
1722392690000|2024-07-31 02:24:50|66278.2|66182.2|66276.5|66180.5|66278.2|66182.2|66276.5|66180.5|2
1722392700000|2024-07-31 02:25:00|66276|66180|66279.1|66183.1|66279.1|66183.1|66271.4|66175.4|20
1722392720000|2024-07-31 02:25:20|66278.3|66182.3|66285.8|66189.8|66285.8|66189.8|66278.3|66182.3|6
1722392730000|2024-07-31 02:25:30|66286.5|66190.5|66311.4|66215.4|66311.8|66215.8|66286.5|66190.5|18
1722392740000|2024-07-31 02:25:40|66311.1|66215.1|66310|66214|66313.4|66217.4|66310|66214|14
1722392750000|2024-07-31 02:25:50|66310.1|66214.1|66314.7|66218.7|66314.7|66218.7|66310|66214|12
1722392760000|2024-07-31 02:26:00|66314.2|66218.2|66317.2|66221.2|66317.2|66221.2|66313.6|66217.6|10
1722392770000|2024-07-31 02:26:10|66319.5|66223.5|66331|66235|66331.1|66235.1|66319.5|66223.5|20
1722392780000|2024-07-31 02:26:20|66331.4|66235.4|66336.6|66240.6|66336.8|66240.8|66330.9|66234.9|18
1722392790000|2024-07-31 02:26:30|66339.9|66243.9|66363.3|66267.3|66364.4|66268.4|66339.9|66243.9|19
1722392800000|2024-07-31 02:26:40|66363.5|66267.5|66369.9|66273.9|66370.1|66274.1|66363.5|66267.5|22
1722392810000|2024-07-31 02:26:50|66370.2|66274.2|66379.7|66283.7|66379.7|66283.7|66370.2|66274.2|5
1722392820000|2024-07-31 02:27:00|66379.8|66283.8|66382.6|66286.6|66382.6|66286.6|66379.7|66283.7|7
1722392830000|2024-07-31 02:27:10|66384|66288|66392.7|66296.7|66392.7|66296.7|66384|66288|7
1722392840000|2024-07-31 02:27:20|66402.7|66306.7|66412.6|66316.6|66412.6|66316.6|66400.3|66304.3|10
1722392850000|2024-07-31 02:27:30|66419.1|66323.1|66441.5|66345.5|66441.5|66345.5|66418.9|66322.9|11
1722392860000|2024-07-31 02:27:40|66442.1|66346.1|66426.1|66330.1|66443.1|66347.1|66426.1|66330.1|19
1722392870000|2024-07-31 02:27:50|66426.4|66330.4|66436.5|66340.5|66437.3|66341.3|66426.4|66330.4|32
1722392880000|2024-07-31 02:28:00|66436.3|66340.3|66432.1|66336.1|66436.3|66340.3|66432.1|66336.1|4
1722392890000|2024-07-31 02:28:10|66433.7|66337.7|66424.3|66328.3|66435.2|66339.2|66424.3|66328.3|10
1722392900000|2024-07-31 02:28:20|66423.3|66327.3|66422.6|66326.6|66423.3|66327.3|66422.6|66326.6|2
1722392920000|2024-07-31 02:28:40|66420.4|66324.4|66419.3|66323.3|66420.4|66324.4|66419.2|66323.2|3
1722392930000|2024-07-31 02:28:50|66416.4|66320.4|66406.7|66310.7|66416.4|66320.4|66406.3|66310.3|23
1722392940000|2024-07-31 02:29:00|66406.6|66310.6|66413.7|66317.7|66413.7|66317.7|66406.2|66310.2|33
1722392950000|2024-07-31 02:29:10|66414.6|66318.6|66417.4|66321.4|66418|66322|66414.6|66318.6|14
1722392980000|2024-07-31 02:29:40|66417|66321|66414.7|66318.7|66417|66321|66414.7|66318.7|3
1722392990000|2024-07-31 02:29:50|66415.4|66319.4|66414.7|66318.7|66415.4|66319.4|66414.4|66318.4|6
1722393000000|2024-07-31 02:30:00|66416|66320|66402.9|66306.9|66416.6|66320.6|66402.9|66306.9|12
1722393010000|2024-07-31 02:30:10|66403.1|66307.1|66403.1|66307.1|66403.1|66307.1|66403.1|66307.1|1
1722393020000|2024-07-31 02:30:20|66401.5|66305.5|66394.4|66298.4|66401.5|66305.5|66389.1|66293.1|13
1722393030000|2024-07-31 02:30:30|66394.1|66298.1|66411.8|66315.8|66412.4|66316.4|66394|66298|17
1722393040000|2024-07-31 02:30:40|66411.4|66315.4|66399.5|66303.5|66412.3|66316.3|66398.9|66302.9|23
1722393050000|2024-07-31 02:30:50|66399.4|66303.4|66397.7|66301.7|66401|66305|66397.7|66301.7|18
1722393060000|2024-07-31 02:31:00|66396.2|66300.2|66389.8|66293.8|66396.2|66300.2|66388.6|66292.6|10
1722393070000|2024-07-31 02:31:10|66388.6|66292.6|66384|66288|66388.6|66292.6|66384|66288|7
1722393080000|2024-07-31 02:31:20|66385.5|66289.5|66376.9|66280.9|66385.5|66289.5|66376.9|66280.9|6
1722393090000|2024-07-31 02:31:30|66377.4|66281.4|66377.5|66281.5|66377.5|66281.5|66377.4|66281.4|2
1722393100000|2024-07-31 02:31:40|66377.2|66281.2|66378.5|66282.5|66378.5|66282.5|66377.1|66281.1|4
1722393110000|2024-07-31 02:31:50|66378.7|66282.7|66378.5|66282.5|66378.7|66282.7|66378.5|66282.5|2
1722393120000|2024-07-31 02:32:00|66371.9|66275.9|66374.7|66278.7|66375.1|66279.1|66366.9|66270.9|21
1722393130000|2024-07-31 02:32:10|66374.6|66278.6|66379.4|66283.4|66381.5|66285.5|66374.6|66278.6|11
1722393140000|2024-07-31 02:32:20|66381.3|66285.3|66386.9|66290.9|66389.7|66293.7|66381.3|66285.3|20
1722393150000|2024-07-31 02:32:30|66386.5|66290.5|66369.8|66273.8|66386.5|66290.5|66369.8|66273.8|13
1722393160000|2024-07-31 02:32:40|66368.5|66272.5|66361|66265|66368.5|66272.5|66361|66265|8
1722393170000|2024-07-31 02:32:50|66360.7|66264.7|66361.4|66265.4|66361.4|66265.4|66360.7|66264.7|4
1722393180000|2024-07-31 02:33:00|66362.6|66266.6|66361.4|66265.4|66363.7|66267.7|66361.4|66265.4|5
1722393190000|2024-07-31 02:33:10|66360.9|66264.9|66360.9|66264.9|66360.9|66264.9|66360.9|66264.9|1
1722393200000|2024-07-31 02:33:20|66359.7|66263.7|66361|66265|66362.3|66266.3|66359.7|66263.7|7
1722393210000|2024-07-31 02:33:30|66363.6|66267.6|66362.4|66266.4|66364.3|66268.3|66361.2|66265.2|7
1722393220000|2024-07-31 02:33:40|66361.9|66265.9|66348.8|66252.8|66362|66266|66348.7|66252.7|15
1722393230000|2024-07-31 02:33:50|66348.7|66252.7|66348.6|66252.6|66348.7|66252.7|66347.8|66251.8|5
1722393240000|2024-07-31 02:34:00|66348.8|66252.8|66347.4|66251.4|66348.8|66252.8|66341.9|66245.9|9
1722393250000|2024-07-31 02:34:10|66346.8|66250.8|66342.3|66246.3|66348.8|66252.8|66342.3|66246.3|14
1722393260000|2024-07-31 02:34:20|66342|66246|66344.3|66248.3|66345.6|66249.6|66331.7|66235.7|11
1722393270000|2024-07-31 02:34:30|66336.9|66240.9|66325.2|66229.2|66336.9|66240.9|66325.2|66229.2|19
1722393280000|2024-07-31 02:34:40|66324.9|66228.9|66323.9|66227.9|66324.9|66228.9|66323.9|66227.9|2
1722393290000|2024-07-31 02:34:50|66322.6|66226.6|66323.6|66227.6|66323.6|66227.6|66322.6|66226.6|2
1722393300000|2024-07-31 02:35:00|66321.9|66225.9|66285|66189|66321.9|66225.9|66285|66189|19
1722393310000|2024-07-31 02:35:10|66284.1|66188.1|66247|66151|66284.1|66188.1|66246.5|66150.5|23
1722393320000|2024-07-31 02:35:20|66246.6|66150.6|66247|66151|66247.4|66151.4|66245.1|66149.1|12
1722393330000|2024-07-31 02:35:30|66245.1|66149.1|66225.8|66129.8|66247.2|66151.2|66225.6|66129.6|21
1722393340000|2024-07-31 02:35:40|66225.9|66129.9|66206.1|66110.1|66225.9|66129.9|66206.1|66110.1|16
1722393350000|2024-07-31 02:35:50|66206.8|66110.8|66189.2|66093.2|66214.9|66118.9|66189.2|66093.2|21
1722393360000|2024-07-31 02:36:00|66188.2|66092.2|66189.7|66093.7|66189.7|66093.7|66188.2|66092.2|5
1722393370000|2024-07-31 02:36:10|66190.5|66094.5|66204.9|66108.9|66205.1|66109.1|66190.5|66094.5|14
1722393380000|2024-07-31 02:36:20|66204.8|66108.8|66209.2|66113.2|66209.2|66113.2|66204.8|66108.8|7
1722393390000|2024-07-31 02:36:30|66207.2|66111.2|66181.5|66085.5|66207.7|66111.7|66181.5|66085.5|11
1722393400000|2024-07-31 02:36:40|66183.2|66087.2|66148.9|66052.9|66183.2|66087.2|66148.9|66052.9|13
1722393410000|2024-07-31 02:36:50|66148.6|66052.6|66149.7|66053.7|66150.9|66054.9|66148.6|66052.6|7
1722393420000|2024-07-31 02:37:00|66149.9|66053.9|66158|66062|66158|66062|66149.6|66053.6|11
1722393430000|2024-07-31 02:37:10|66158.7|66062.7|66162.5|66066.5|66164.9|66068.9|66158.7|66062.7|14
1722393440000|2024-07-31 02:37:20|66162.2|66066.2|66162.8|66066.8|66163.4|66067.4|66162.2|66066.2|11
1722393450000|2024-07-31 02:37:30|66163|66067|66161.1|66065.1|66163.4|66067.4|66159.9|66063.9|24
1722393460000|2024-07-31 02:37:40|66162.6|66066.6|66159.7|66063.7|66164.6|66068.6|66159.6|66063.6|10
1722393470000|2024-07-31 02:37:50|66159.6|66063.6|66159.5|66063.5|66160.2|66064.2|66159.5|66063.5|6
1722393480000|2024-07-31 02:38:00|66162.2|66066.2|66175|66079|66175|66079|66162.2|66066.2|12
1722393490000|2024-07-31 02:38:10|66174.8|66078.8|66186.2|66090.2|66186.2|66090.2|66174.8|66078.8|19
1722393500000|2024-07-31 02:38:20|66186.3|66090.3|66178.9|66082.9|66186.5|66090.5|66177.3|66081.3|15
1722393510000|2024-07-31 02:38:30|66179|66083|66182.5|66086.5|66184.2|66088.2|66178.6|66082.6|14
1722393520000|2024-07-31 02:38:40|66183.6|66087.6|66179.2|66083.2|66186.5|66090.5|66179.2|66083.2|11
1722393530000|2024-07-31 02:38:50|66180.1|66084.1|66180.1|66084.1|66180.1|66084.1|66180.1|66084.1|1
1722393540000|2024-07-31 02:39:00|66179.5|66083.5|66177.3|66081.3|66180.4|66084.4|66177.3|66081.3|5
1722393550000|2024-07-31 02:39:10|66177.4|66081.4|66165.8|66069.8|66177.4|66081.4|66165.8|66069.8|15
1722393560000|2024-07-31 02:39:20|66164.7|66068.7|66165.7|66069.7|66165.8|66069.8|66163.6|66067.6|9
1722393570000|2024-07-31 02:39:30|66163.6|66067.6|66164.9|66068.9|66164.9|66068.9|66163.6|66067.6|2
1722393580000|2024-07-31 02:39:40|66163.5|66067.5|66163.5|66067.5|66163.5|66067.5|66163.5|66067.5|1
1722393590000|2024-07-31 02:39:50|66164.9|66068.9|66166.8|66070.8|66166.8|66070.8|66164.9|66068.9|4
1722393600000|2024-07-31 02:40:00|66166.7|66070.7|66167.8|66071.8|66167.8|66071.8|66166.2|66070.2|5
1722393610000|2024-07-31 02:40:10|66166.9|66070.9|66195.3|66099.3|66195.5|66099.5|66165.3|66069.3|23
1722393620000|2024-07-31 02:40:20|66194.9|66098.9|66193.2|66097.2|66195.5|66099.5|66193.2|66097.2|8
1722393630000|2024-07-31 02:40:30|66193.1|66097.1|66193.4|66097.4|66193.4|66097.4|66193.1|66097.1|2
1722393640000|2024-07-31 02:40:40|66192.6|66096.6|66181.1|66085.1|66192.6|66096.6|66181.1|66085.1|10
1722393650000|2024-07-31 02:40:50|66181|66085|66181|66085|66181.3|66085.3|66181|66085|4
1722393660000|2024-07-31 02:41:00|66180.6|66084.6|66158.9|66062.9|66180.6|66084.6|66158.9|66062.9|14
1722393670000|2024-07-31 02:41:10|66158.8|66062.8|66163.3|66067.3|66164.2|66068.2|66158.8|66062.8|11
1722393680000|2024-07-31 02:41:20|66161.7|66065.7|66168.6|66072.6|66169.2|66073.2|66161.7|66065.7|10
1722393690000|2024-07-31 02:41:30|66167.4|66071.4|66171.4|66075.4|66171.4|66075.4|66166.7|66070.7|14
1722393700000|2024-07-31 02:41:40|66171.8|66075.8|66186.4|66090.4|66187.8|66091.8|66171.8|66075.8|18
1722393710000|2024-07-31 02:41:50|66186|66090|66188.9|66092.9|66189.3|66093.3|66183.4|66087.4|13
1722393720000|2024-07-31 02:42:00|66188.5|66092.5|66195.7|66099.7|66195.8|66099.8|66187.1|66091.1|13
1722393730000|2024-07-31 02:42:10|66197.3|66101.3|66198.8|66102.8|66198.8|66102.8|66196.8|66100.8|4
1722393740000|2024-07-31 02:42:20|66198.7|66102.7|66192.1|66096.1|66198.7|66102.7|66192|66096|6
1722393750000|2024-07-31 02:42:30|66191.1|66095.1|66186.3|66090.3|66191.1|66095.1|66186.3|66090.3|4
1722393760000|2024-07-31 02:42:40|66186.6|66090.6|66188.9|66092.9|66189.7|66093.7|66186.1|66090.1|9
1722393770000|2024-07-31 02:42:50|66193.9|66097.9|66193.7|66097.7|66194|66098|66192.3|66096.3|9
1722393780000|2024-07-31 02:43:00|66192.9|66096.9|66193.7|66097.7|66194.2|66098.2|66192.9|66096.9|3
1722393790000|2024-07-31 02:43:10|66192.7|66096.7|66197.2|66101.2|66197.2|66101.2|66192.7|66096.7|3
1722393800000|2024-07-31 02:43:20|66197.3|66101.3|66197.3|66101.3|66197.3|66101.3|66197.3|66101.3|1
1722393820000|2024-07-31 02:43:40|66194.9|66098.9|66181.4|66085.4|66194.9|66098.9|66181.4|66085.4|10
1722393830000|2024-07-31 02:43:50|66181.2|66085.2|66180.1|66084.1|66181.2|66085.2|66180.1|66084.1|2
1722393840000|2024-07-31 02:44:00|66179.7|66083.7|66172.5|66076.5|66179.7|66083.7|66171.5|66075.5|7
1722393850000|2024-07-31 02:44:10|66172.6|66076.6|66179.3|66083.3|66186.1|66090.1|66172.5|66076.5|17
1722393860000|2024-07-31 02:44:20|66179.7|66083.7|66182.1|66086.1|66182.1|66086.1|66177.8|66081.8|6
1722393880000|2024-07-31 02:44:40|66182.3|66086.3|66199.2|66103.2|66200.1|66104.1|66182.3|66086.3|14
1722393890000|2024-07-31 02:44:50|66198.1|66102.1|66198.6|66102.6|66199.6|66103.6|66198.1|66102.1|3
1722393900000|2024-07-31 02:45:00|66198.7|66102.7|66197.8|66101.8|66199.7|66103.7|66197.8|66101.8|9
1722393910000|2024-07-31 02:45:10|66197.7|66101.7|66182.5|66086.5|66197.7|66101.7|66182.5|66086.5|29
1722393920000|2024-07-31 02:45:20|66183.5|66087.5|66165.7|66069.7|66183.5|66087.5|66165.7|66069.7|26
1722393930000|2024-07-31 02:45:30|66165.1|66069.1|66156.5|66060.5|66165.1|66069.1|66156.5|66060.5|13
1722393940000|2024-07-31 02:45:40|66159.2|66063.2|66161.2|66065.2|66165.2|66069.2|66157.2|66061.2|14
1722393950000|2024-07-31 02:45:50|66161.1|66065.1|66157.3|66061.3|66161.2|66065.2|66156.9|66060.9|20
1722393960000|2024-07-31 02:46:00|66156.9|66060.9|66150.7|66054.7|66156.9|66060.9|66146.6|66050.6|10
1722393970000|2024-07-31 02:46:10|66150.9|66054.9|66156.2|66060.2|66156.7|66060.7|66149.6|66053.6|9
1722393980000|2024-07-31 02:46:20|66153.9|66057.9|66149|66053|66153.9|66057.9|66149|66053|8
1722393990000|2024-07-31 02:46:30|66149.4|66053.4|66153.1|66057.1|66154.7|66058.7|66148.7|66052.7|14
1722394000000|2024-07-31 02:46:40|66152.5|66056.5|66158.2|66062.2|66160.3|66064.3|66152.5|66056.5|10
1722394010000|2024-07-31 02:46:50|66158.3|66062.3|66158.7|66062.7|66158.8|66062.8|66158.3|66062.3|14
1722394020000|2024-07-31 02:47:00|66159.2|66063.2|66158.4|66062.4|66159.2|66063.2|66158.2|66062.2|16
1722394030000|2024-07-31 02:47:10|66157.8|66061.8|66157.9|66061.9|66158.4|66062.4|66157.8|66061.8|7
1722394040000|2024-07-31 02:47:20|66157.8|66061.8|66157.9|66061.9|66157.9|66061.9|66157.8|66061.8|8
1722394050000|2024-07-31 02:47:30|66158.4|66062.4|66158|66062|66158.4|66062.4|66157.9|66061.9|16
1722394060000|2024-07-31 02:47:40|66157.9|66061.9|66151.3|66055.3|66157.9|66061.9|66151.1|66055.1|6
1722394070000|2024-07-31 02:47:50|66149.1|66053.1|66139.2|66043.2|66149.7|66053.7|66139.2|66043.2|7
1722394080000|2024-07-31 02:48:00|66141.5|66045.5|66154.3|66058.3|66154.3|66058.3|66141.5|66045.5|11
1722394090000|2024-07-31 02:48:10|66154.2|66058.2|66153.7|66057.7|66154.2|66058.2|66153.7|66057.7|8
1722394100000|2024-07-31 02:48:20|66153.8|66057.8|66157|66061|66157|66061|66153.7|66057.7|8
1722394110000|2024-07-31 02:48:30|66159.1|66063.1|66159.6|66063.6|66162.2|66066.2|66159.1|66063.1|5
1722394120000|2024-07-31 02:48:40|66159.2|66063.2|66151.9|66055.9|66159.2|66063.2|66151.9|66055.9|5
1722394130000|2024-07-31 02:48:50|66151.7|66055.7|66142.6|66046.6|66151.7|66055.7|66142.5|66046.5|7
1722394140000|2024-07-31 02:49:00|66142.5|66046.5|66148.7|66052.7|66149.9|66053.9|66142.5|66046.5|8
1722394150000|2024-07-31 02:49:10|66148.2|66052.2|66148.3|66052.3|66149.9|66053.9|66148.2|66052.2|6
1722394160000|2024-07-31 02:49:20|66149.2|66053.2|66148|66052|66149.6|66053.6|66148|66052|8
1722394170000|2024-07-31 02:49:30|66147.9|66051.9|66148.1|66052.1|66148.1|66052.1|66147.6|66051.6|9
1722394180000|2024-07-31 02:49:40|66147.9|66051.9|66148.4|66052.4|66148.4|66052.4|66147.7|66051.7|6
1722394190000|2024-07-31 02:49:50|66145.2|66049.2|66139|66043|66145.7|66049.7|66139|66043|6
1722394210000|2024-07-31 02:50:10|66140.3|66044.3|66140.2|66044.2|66140.3|66044.3|66140.2|66044.2|2
1722394220000|2024-07-31 02:50:20|66141.1|66045.1|66140.7|66044.7|66141.1|66045.1|66140.7|66044.7|2
1722394230000|2024-07-31 02:50:30|66140.2|66044.2|66130|66034|66140.2|66044.2|66130|66034|9
1722394240000|2024-07-31 02:50:40|66131|66035|66131.7|66035.7|66131.7|66035.7|66131|66035|3
1722394250000|2024-07-31 02:50:50|66130|66034|66131.8|66035.8|66131.8|66035.8|66130|66034|3
1722394260000|2024-07-31 02:51:00|66130.1|66034.1|66129.1|66033.1|66130.1|66034.1|66129.1|66033.1|2
1722394270000|2024-07-31 02:51:10|66130|66034|66131.8|66035.8|66131.8|66035.8|66130|66034|4
1722394280000|2024-07-31 02:51:20|66132.1|66036.1|66130.6|66034.6|66132.1|66036.1|66130.6|66034.6|7
1722394290000|2024-07-31 02:51:30|66131.3|66035.3|66129.7|66033.7|66132|66036|66128.2|66032.2|6
1722394300000|2024-07-31 02:51:40|66130.1|66034.1|66130.5|66034.5|66130.9|66034.9|66130.1|66034.1|3
1722394320000|2024-07-31 02:52:00|66130.6|66034.6|66132.5|66036.5|66132.5|66036.5|66130.6|66034.6|3
1722394330000|2024-07-31 02:52:10|66134.7|66038.7|66137|66041|66137.3|66041.3|66134.7|66038.7|6
1722394340000|2024-07-31 02:52:20|66135.8|66039.8|66137.1|66041.1|66137.1|66041.1|66135.8|66039.8|3
1722394360000|2024-07-31 02:52:40|66137.5|66041.5|66138.2|66042.2|66138.5|66042.5|66135.1|66039.1|4
1722394370000|2024-07-31 02:52:50|66137.4|66041.4|66122.8|66026.8|66137.4|66041.4|66122.8|66026.8|13
1722394380000|2024-07-31 02:53:00|66122.3|66026.3|66123.3|66027.3|66124.1|66028.1|66120.7|66024.7|8
1722394390000|2024-07-31 02:53:10|66124.1|66028.1|66121|66025|66125.4|66029.4|66121|66025|4
1722394400000|2024-07-31 02:53:20|66120.6|66024.6|66115.9|66019.9|66120.6|66024.6|66115.6|66019.6|6
1722394410000|2024-07-31 02:53:30|66116.4|66020.4|66113.8|66017.8|66116.4|66020.4|66113.8|66017.8|3
1722394420000|2024-07-31 02:53:40|66112.9|66016.9|66109.3|66013.3|66112.9|66016.9|66109.3|66013.3|4
1722394430000|2024-07-31 02:53:50|66109.7|66013.7|66119.6|66023.6|66119.6|66023.6|66109.5|66013.5|7
1722394440000|2024-07-31 02:54:00|66115.6|66019.6|66114.2|66018.2|66119.1|66023.1|66114.2|66018.2|5
1722394450000|2024-07-31 02:54:10|66115.6|66019.6|66116.7|66020.7|66117.1|66021.1|66112.8|66016.8|13
1722394460000|2024-07-31 02:54:20|66115.9|66019.9|66124|66028|66125.3|66029.3|66115.9|66019.9|8
1722394470000|2024-07-31 02:54:30|66129|66033|66130.2|66034.2|66130.2|66034.2|66129|66033|3
1722394480000|2024-07-31 02:54:40|66129.6|66033.6|66136.3|66040.3|66136.3|66040.3|66129.3|66033.3|6
1722394490000|2024-07-31 02:54:50|66135.9|66039.9|66135.5|66039.5|66136|66040|66135.5|66039.5|7
1722394500000|2024-07-31 02:55:00|66136|66040|66130.6|66034.6|66136|66040|66128.6|66032.6|8
1722394510000|2024-07-31 02:55:10|66127.9|66031.9|66126.1|66030.1|66127.9|66031.9|66126.1|66030.1|2
1722394520000|2024-07-31 02:55:20|66126.7|66030.7|66130.5|66034.5|66131|66035|66126.7|66030.7|13
1722394530000|2024-07-31 02:55:30|66130.8|66034.8|66131.9|66035.9|66134.6|66038.6|66130.5|66034.5|7
1722394540000|2024-07-31 02:55:40|66131.5|66035.5|66147.4|66051.4|66147.7|66051.7|66131.5|66035.5|11
1722394550000|2024-07-31 02:55:50|66146.8|66050.8|66158.1|66062.1|66158.6|66062.6|66146.4|66050.4|26
1722394560000|2024-07-31 02:56:00|66159.5|66063.5|66167.8|66071.8|66169.9|66073.9|66159.5|66063.5|19
1722394570000|2024-07-31 02:56:10|66167.6|66071.6|66161.4|66065.4|66167.7|66071.7|66161.4|66065.4|6
1722394580000|2024-07-31 02:56:20|66161.3|66065.3|66153.5|66057.5|66162|66066|66152.7|66056.7|20
1722394590000|2024-07-31 02:56:30|66153.9|66057.9|66152.2|66056.2|66153.9|66057.9|66150.7|66054.7|15
1722394600000|2024-07-31 02:56:40|66151.5|66055.5|66161.7|66065.7|66162|66066|66151.5|66055.5|11
1722394610000|2024-07-31 02:56:50|66162|66066|66161.6|66065.6|66162|66066|66161.2|66065.2|8
1722394620000|2024-07-31 02:57:00|66162.1|66066.1|66167.6|66071.6|66167.6|66071.6|66162|66066|19
1722394630000|2024-07-31 02:57:10|66164.8|66068.8|66164.8|66068.8|66164.8|66068.8|66164.8|66068.8|1
1722394640000|2024-07-31 02:57:20|66166.7|66070.7|66167.4|66071.4|66167.4|66071.4|66166.7|66070.7|3
1722394650000|2024-07-31 02:57:30|66167.7|66071.7|66167.1|66071.1|66167.7|66071.7|66167.1|66071.1|3
1722394670000|2024-07-31 02:57:50|66167.4|66071.4|66167.4|66071.4|66167.4|66071.4|66167.4|66071.4|1
1722394680000|2024-07-31 02:58:00|66166.7|66070.7|66166.8|66070.8|66166.8|66070.8|66166.7|66070.7|2
1722394720000|2024-07-31 02:58:40|66164.6|66068.6|66164.6|66068.6|66164.6|66068.6|66164.6|66068.6|1
1722394730000|2024-07-31 02:58:50|66167.3|66071.3|66170|66074|66170.4|66074.4|66167.3|66071.3|5
1722394740000|2024-07-31 02:59:00|66168.9|66072.9|66168.1|66072.1|66170.4|66074.4|66166|66070|9
1722394750000|2024-07-31 02:59:10|66168|66072|66168.1|66072.1|66168.1|66072.1|66168|66072|2
1722394770000|2024-07-31 02:59:30|66167.4|66071.4|66167.9|66071.9|66168.8|66072.8|66166.7|66070.7|6
1722394780000|2024-07-31 02:59:40|66168|66072|66164.9|66068.9|66168.5|66072.5|66164.9|66068.9|4
1722394790000|2024-07-31 02:59:50|66164.8|66068.8|66161.9|66065.9|66164.8|66068.8|66161.2|66065.2|4
1722394800000|2024-07-31 03:00:00|66160.9|66064.9|66144.4|66048.4|66160.9|66064.9|66144.4|66048.4|11
1722394810000|2024-07-31 03:00:10|66144.3|66048.3|66140.8|66044.8|66144.3|66048.3|66140.8|66044.8|6
1722394820000|2024-07-31 03:00:20|66139.6|66043.6|66131.9|66035.9|66139.6|66043.6|66131.9|66035.9|8
1722394830000|2024-07-31 03:00:30|66132.6|66036.6|66136.1|66040.1|66136.1|66040.1|66131.9|66035.9|9
1722394840000|2024-07-31 03:00:40|66135.7|66039.7|66149.8|66053.8|66150.2|66054.2|66135.4|66039.4|13
1722394850000|2024-07-31 03:00:50|66147.7|66051.7|66149.8|66053.8|66155|66059|66147.7|66051.7|16
1722394860000|2024-07-31 03:01:00|66150.3|66054.3|66152.4|66056.4|66152.4|66056.4|66148.1|66052.1|7
1722394870000|2024-07-31 03:01:10|66152.5|66056.5|66143.9|66047.9|66152.5|66056.5|66143.9|66047.9|10
1722394880000|2024-07-31 03:01:20|66143.7|66047.7|66146.5|66050.5|66146.5|66050.5|66143.7|66047.7|9
1722394890000|2024-07-31 03:01:30|66147.4|66051.4|66151.8|66055.8|66151.8|66055.8|66147.4|66051.4|6
1722394900000|2024-07-31 03:01:40|66153.1|66057.1|66150.6|66054.6|66159|66063|66150.3|66054.3|21
1722394910000|2024-07-31 03:01:50|66151|66055|66149.9|66053.9|66152.6|66056.6|66149.8|66053.8|10
1722394920000|2024-07-31 03:02:00|66150.6|66054.6|66157.6|66061.6|66158.9|66062.9|66150.6|66054.6|8
1722394930000|2024-07-31 03:02:10|66161.7|66065.7|66183.7|66087.7|66183.7|66087.7|66161.7|66065.7|12
1722394950000|2024-07-31 03:02:30|66183.9|66087.9|66194.7|66098.7|66198.6|66102.6|66183.9|66087.9|19
1722394960000|2024-07-31 03:02:40|66195|66099|66194.3|66098.3|66195|66099|66193.9|66097.9|14
1722394970000|2024-07-31 03:02:50|66194.5|66098.5|66198.3|66102.3|66199.7|66103.7|66193.9|66097.9|13
1722394980000|2024-07-31 03:03:00|66198.6|66102.6|66199.8|66103.8|66201.8|66105.8|66197.5|66101.5|8
1722394990000|2024-07-31 03:03:10|66199.6|66103.6|66198.7|66102.7|66200.6|66104.6|66197.7|66101.7|17
1722395000000|2024-07-31 03:03:20|66199.2|66103.2|66199.4|66103.4|66199.4|66103.4|66199.2|66103.2|2
1722395010000|2024-07-31 03:03:30|66198.4|66102.4|66201.9|66105.9|66202.1|66106.1|66197.7|66101.7|10
1722395020000|2024-07-31 03:03:40|66200.2|66104.2|66202.3|66106.3|66202.3|66106.3|66200.2|66104.2|11
1722395030000|2024-07-31 03:03:50|66200.8|66104.8|66213|66117|66213|66117|66200.8|66104.8|6
1722395040000|2024-07-31 03:04:00|66212.7|66116.7|66213.6|66117.6|66213.6|66117.6|66210.9|66114.9|5
1722395050000|2024-07-31 03:04:10|66214.8|66118.8|66217.8|66121.8|66217.8|66121.8|66214.8|66118.8|2
1722395060000|2024-07-31 03:04:20|66227|66131|66212.2|66116.2|66228.1|66132.1|66212.2|66116.2|23
1722395070000|2024-07-31 03:04:30|66212.1|66116.1|66213.4|66117.4|66214.9|66118.9|66211.5|66115.5|20
1722395080000|2024-07-31 03:04:40|66213.8|66117.8|66217.6|66121.6|66217.6|66121.6|66211.8|66115.8|12
1722395090000|2024-07-31 03:04:50|66215.2|66119.2|66208.4|66112.4|66215.9|66119.9|66208.4|66112.4|9
1722395100000|2024-07-31 03:05:00|66208.3|66112.3|66212.5|66116.5|66212.5|66116.5|66208.3|66112.3|11
1722395110000|2024-07-31 03:05:10|66209.8|66113.8|66211.6|66115.6|66211.6|66115.6|66209.8|66113.8|2
1722395120000|2024-07-31 03:05:20|66212.1|66116.1|66209.8|66113.8|66212.3|66116.3|66209.8|66113.8|4
1722395130000|2024-07-31 03:05:30|66211.6|66115.6|66213.2|66117.2|66214.8|66118.8|66211.6|66115.6|4
1722395140000|2024-07-31 03:05:40|66214.1|66118.1|66214.1|66118.1|66214.1|66118.1|66214.1|66118.1|1
1722395150000|2024-07-31 03:05:50|66213.8|66117.8|66199.6|66103.6|66217.5|66121.5|66199.6|66103.6|14
1722395160000|2024-07-31 03:06:00|66200.3|66104.3|66203.8|66107.8|66214.7|66118.7|66200.3|66104.3|19
1722395170000|2024-07-31 03:06:10|66204.1|66108.1|66205.6|66109.6|66207.2|66111.2|66203.6|66107.6|9
1722395180000|2024-07-31 03:06:20|66204.8|66108.8|66198.7|66102.7|66208.5|66112.5|66198.6|66102.6|16
1722395190000|2024-07-31 03:06:30|66198.6|66102.6|66191|66095|66198.6|66102.6|66185.7|66089.7|16
1722395220000|2024-07-31 03:07:00|66190.7|66094.7|66189|66093|66190.7|66094.7|66189|66093|3
1722395230000|2024-07-31 03:07:10|66190.1|66094.1|66190.2|66094.2|66190.2|66094.2|66190.1|66094.1|2
1722395240000|2024-07-31 03:07:20|66190.8|66094.8|66191|66095|66191|66095|66190.8|66094.8|2
1722395250000|2024-07-31 03:07:30|66197|66101|66197.4|66101.4|66197.8|66101.8|66197|66101|3
1722395260000|2024-07-31 03:07:40|66196.9|66100.9|66197.4|66101.4|66197.5|66101.5|66196.9|66100.9|6
1722395270000|2024-07-31 03:07:50|66197.5|66101.5|66197.4|66101.4|66197.5|66101.5|66197.4|66101.4|4
1722395280000|2024-07-31 03:08:00|66197|66101|66197|66101|66197.4|66101.4|66194.4|66098.4|15
1722395290000|2024-07-31 03:08:10|66196.8|66100.8|66197.5|66101.5|66198.8|66102.8|66196.8|66100.8|4
1722395310000|2024-07-31 03:08:30|66198.7|66102.7|66198.1|66102.1|66198.7|66102.7|66197.5|66101.5|3
1722395320000|2024-07-31 03:08:40|66199.5|66103.5|66208.9|66112.9|66209.4|66113.4|66199|66103|12
1722395330000|2024-07-31 03:08:50|66210.8|66114.8|66208.1|66112.1|66210.8|66114.8|66208|66112|4
1722395340000|2024-07-31 03:09:00|66207.7|66111.7|66202.1|66106.1|66207.7|66111.7|66201.8|66105.8|11
1722395350000|2024-07-31 03:09:10|66202.4|66106.4|66202.4|66106.4|66202.4|66106.4|66202.4|66106.4|1
1722395360000|2024-07-31 03:09:20|66200.1|66104.1|66200.1|66104.1|66200.2|66104.2|66200.1|66104.1|3
1722395370000|2024-07-31 03:09:30|66198.3|66102.3|66199.3|66103.3|66199.3|66103.3|66198.2|66102.2|3
1722395380000|2024-07-31 03:09:40|66200.1|66104.1|66206.6|66110.6|66206.8|66110.8|66199.7|66103.7|11
1722395390000|2024-07-31 03:09:50|66207.1|66111.1|66207.4|66111.4|66207.4|66111.4|66203.5|66107.5|13
1722395400000|2024-07-31 03:10:00|66207.2|66111.2|66198.4|66102.4|66207.2|66111.2|66198.4|66102.4|10
1722395410000|2024-07-31 03:10:10|66197.9|66101.9|66195.2|66099.2|66197.9|66101.9|66193.8|66097.8|6
1722395420000|2024-07-31 03:10:20|66196.3|66100.3|66201.2|66105.2|66202.2|66106.2|66196.3|66100.3|18
1722395430000|2024-07-31 03:10:30|66200.8|66104.8|66199.5|66103.5|66200.8|66104.8|66199.1|66103.1|4
1722395440000|2024-07-31 03:10:40|66199.7|66103.7|66199.6|66103.6|66199.7|66103.7|66198.8|66102.8|4
1722395450000|2024-07-31 03:10:50|66199.7|66103.7|66209.9|66113.9|66209.9|66113.9|66199.7|66103.7|8
1722395460000|2024-07-31 03:11:00|66209.7|66113.7|66218.1|66122.1|66220.3|66124.3|66205.8|66109.8|13
1722395470000|2024-07-31 03:11:10|66217.8|66121.8|66212.1|66116.1|66217.8|66121.8|66212.1|66116.1|6
1722395480000|2024-07-31 03:11:20|66211.7|66115.7|66209.6|66113.6|66211.7|66115.7|66209.5|66113.5|7
1722395490000|2024-07-31 03:11:30|66206.8|66110.8|66212.3|66116.3|66216.7|66120.7|66203.8|66107.8|7
1722395500000|2024-07-31 03:11:40|66212.5|66116.5|66234.1|66138.1|66235.1|66139.1|66212.5|66116.5|24
1722395510000|2024-07-31 03:11:50|66232.9|66136.9|66237.2|66141.2|66237.2|66141.2|66232.9|66136.9|15
1722395520000|2024-07-31 03:12:00|66235.4|66139.4|66245|66149|66245|66149|66234.8|66138.8|7
1722395530000|2024-07-31 03:12:10|66245.2|66149.2|66248.5|66152.5|66248.5|66152.5|66241.8|66145.8|10
1722395540000|2024-07-31 03:12:20|66248.6|66152.6|66254.1|66158.1|66255.2|66159.2|66248.6|66152.6|16
1722395550000|2024-07-31 03:12:30|66258.2|66162.2|66255.2|66159.2|66258.2|66162.2|66255.2|66159.2|3
1722395560000|2024-07-31 03:12:40|66259.9|66163.9|66255.5|66159.5|66259.9|66163.9|66255.5|66159.5|3
1722395580000|2024-07-31 03:13:00|66255.6|66159.6|66258|66162|66262.8|66166.8|66255.6|66159.6|5
1722395590000|2024-07-31 03:13:10|66257.9|66161.9|66255.5|66159.5|66257.9|66161.9|66255.5|66159.5|2
1722395600000|2024-07-31 03:13:20|66257.9|66161.9|66256.1|66160.1|66263.5|66167.5|66256.1|66160.1|4
1722395610000|2024-07-31 03:13:30|66260.4|66164.4|66264.1|66168.1|66264.1|66168.1|66260.4|66164.4|5
1722395620000|2024-07-31 03:13:40|66260.7|66164.7|66260.8|66164.8|66260.8|66164.8|66256.1|66160.1|6
1722395630000|2024-07-31 03:13:50|66259.4|66163.4|66270.2|66174.2|66270.3|66174.3|66259.4|66163.4|15
1722395640000|2024-07-31 03:14:00|66269.9|66173.9|66269.3|66173.3|66269.9|66173.9|66269|66173|7
1722395650000|2024-07-31 03:14:10|66267.4|66171.4|66266.3|66170.3|66267.4|66171.4|66266.3|66170.3|3
1722395660000|2024-07-31 03:14:20|66266|66170|66256.2|66160.2|66266|66170|66256.2|66160.2|6
1722395670000|2024-07-31 03:14:30|66257.2|66161.2|66257.3|66161.3|66257.9|66161.9|66257.2|66161.2|3
1722395680000|2024-07-31 03:14:40|66257.5|66161.5|66256.6|66160.6|66257.5|66161.5|66256.6|66160.6|5
1722395690000|2024-07-31 03:14:50|66257.8|66161.8|66257.1|66161.1|66257.8|66161.8|66257.1|66161.1|3
1722395700000|2024-07-31 03:15:00|66257|66161|66255.2|66159.2|66257|66161|66255.2|66159.2|7
1722395710000|2024-07-31 03:15:10|66255.5|66159.5|66254.8|66158.8|66255.5|66159.5|66254.4|66158.4|4
1722395720000|2024-07-31 03:15:20|66254.7|66158.7|66254.4|66158.4|66254.7|66158.7|66254.4|66158.4|3
1722395730000|2024-07-31 03:15:30|66245.9|66149.9|66243|66147|66245.9|66149.9|66240.6|66144.6|15
1722395740000|2024-07-31 03:15:40|66244|66148|66243.7|66147.7|66245.2|66149.2|66243.2|66147.2|12
1722395750000|2024-07-31 03:15:50|66243|66147|66243.3|66147.3|66243.7|66147.7|66241.7|66145.7|9
1722395760000|2024-07-31 03:16:00|66242.8|66146.8|66243.4|66147.4|66243.4|66147.4|66242.8|66146.8|3
1722395770000|2024-07-31 03:16:10|66243|66147|66236.8|66140.8|66243|66147|66236.8|66140.8|6
1722395780000|2024-07-31 03:16:20|66236.4|66140.4|66229.5|66133.5|66237.2|66141.2|66229.5|66133.5|7
1722395790000|2024-07-31 03:16:30|66220.5|66124.5|66202.6|66106.6|66220.5|66124.5|66202.6|66106.6|20
1722395800000|2024-07-31 03:16:40|66201.8|66105.8|66202.6|66106.6|66203.8|66107.8|66201.8|66105.8|4
1722395810000|2024-07-31 03:16:50|66201.8|66105.8|66212.6|66116.6|66213.3|66117.3|66201.8|66105.8|8
1722395820000|2024-07-31 03:17:00|66216.4|66120.4|66226.8|66130.8|66227.9|66131.9|66216.4|66120.4|25
1722395830000|2024-07-31 03:17:10|66226.7|66130.7|66225.3|66129.3|66226.7|66130.7|66225.2|66129.2|5
1722395840000|2024-07-31 03:17:20|66226.8|66130.8|66225.6|66129.6|66227.2|66131.2|66225.6|66129.6|3
1722395850000|2024-07-31 03:17:30|66227.3|66131.3|66227.4|66131.4|66229.1|66133.1|66227.3|66131.3|4
1722395860000|2024-07-31 03:17:40|66237.2|66141.2|66236.8|66140.8|66237.2|66141.2|66236.2|66140.2|4
1722395870000|2024-07-31 03:17:50|66234.9|66138.9|66233.5|66137.5|66234.9|66138.9|66233.5|66137.5|2
1722395880000|2024-07-31 03:18:00|66232.4|66136.4|66217.2|66121.2|66232.4|66136.4|66217.2|66121.2|16
1722395890000|2024-07-31 03:18:10|66215.8|66119.8|66204.7|66108.7|66215.8|66119.8|66204.7|66108.7|11
1722395900000|2024-07-31 03:18:20|66204.1|66108.1|66179.9|66083.9|66204.1|66108.1|66179.6|66083.6|25
1722395910000|2024-07-31 03:18:30|66180|66084|66176.3|66080.3|66180|66084|66176.3|66080.3|10
1722395920000|2024-07-31 03:18:40|66176.5|66080.5|66172.7|66076.7|66176.5|66080.5|66172.7|66076.7|10
1722395930000|2024-07-31 03:18:50|66170.3|66074.3|66160.9|66064.9|66170.3|66074.3|66160.4|66064.4|15
1722395940000|2024-07-31 03:19:00|66160.6|66064.6|66159|66063|66160.6|66064.6|66158.2|66062.2|6
1722395950000|2024-07-31 03:19:10|66160.9|66064.9|66165|66069|66165|66069|66160.9|66064.9|3
1722395960000|2024-07-31 03:19:20|66165.4|66069.4|66166.6|66070.6|66167.1|66071.1|66165.4|66069.4|13
1722395970000|2024-07-31 03:19:30|66166.8|66070.8|66169.8|66073.8|66169.9|66073.9|66166.8|66070.8|6
1722395980000|2024-07-31 03:19:40|66169.5|66073.5|66166.3|66070.3|66169.5|66073.5|66166.3|66070.3|5
1722395990000|2024-07-31 03:19:50|66165.8|66069.8|66168.9|66072.9|66168.9|66072.9|66165.8|66069.8|3
1722396000000|2024-07-31 03:20:00|66169|66073|66169|66073|66169|66073|66169|66073|1
1722396010000|2024-07-31 03:20:10|66169.1|66073.1|66168.4|66072.4|66169.1|66073.1|66168.4|66072.4|4
1722396020000|2024-07-31 03:20:20|66167.7|66071.7|66165.6|66069.6|66167.7|66071.7|66165.6|66069.6|4
1722396040000|2024-07-31 03:20:40|66165.9|66069.9|66166.7|66070.7|66166.7|66070.7|66165.9|66069.9|3
1722396050000|2024-07-31 03:20:50|66168.8|66072.8|66168.8|66072.8|66168.8|66072.8|66168.8|66072.8|1
1722396060000|2024-07-31 03:21:00|66169.8|66073.8|66171.3|66075.3|66172|66076|66169.8|66073.8|9
1722396070000|2024-07-31 03:21:10|66171.2|66075.2|66168.9|66072.9|66171.7|66075.7|66168.9|66072.9|12
1722396080000|2024-07-31 03:21:20|66168.1|66072.1|66165.6|66069.6|66168.1|66072.1|66165.6|66069.6|3
1722396090000|2024-07-31 03:21:30|66166.2|66070.2|66158.3|66062.3|66166.2|66070.2|66154|66058|12
1722396100000|2024-07-31 03:21:40|66151.8|66055.8|66151.9|66055.9|66152.1|66056.1|66151.8|66055.8|3
1722396110000|2024-07-31 03:21:50|66148.1|66052.1|66143.5|66047.5|66148.4|66052.4|66143.5|66047.5|5
1722396120000|2024-07-31 03:22:00|66143.4|66047.4|66140.9|66044.9|66143.5|66047.5|66140.9|66044.9|6
1722396130000|2024-07-31 03:22:10|66140.3|66044.3|66140.5|66044.5|66140.5|66044.5|66140.3|66044.3|3
1722396140000|2024-07-31 03:22:20|66139.9|66043.9|66123|66027|66139.9|66043.9|66123|66027|5
1722396150000|2024-07-31 03:22:30|66123.1|66027.1|66120|66024|66123.1|66027.1|66120|66024|7
1722396160000|2024-07-31 03:22:40|66119.6|66023.6|66119|66023|66119.6|66023.6|66119|66023|2
1722396170000|2024-07-31 03:22:50|66120.7|66024.7|66121.4|66025.4|66121.4|66025.4|66120.7|66024.7|2
1722396180000|2024-07-31 03:23:00|66122.8|66026.8|66125.6|66029.6|66126.2|66030.2|66122.8|66026.8|6
1722396190000|2024-07-31 03:23:10|66125.8|66029.8|66124.9|66028.9|66125.9|66029.9|66124.9|66028.9|5
1722396200000|2024-07-31 03:23:20|66124.3|66028.3|66124.3|66028.3|66124.4|66028.4|66124.2|66028.2|11
1722396210000|2024-07-31 03:23:30|66124.4|66028.4|66124.4|66028.4|66124.4|66028.4|66124.4|66028.4|1
1722396220000|2024-07-31 03:23:40|66124|66028|66117.8|66021.8|66124|66028|66117.8|66021.8|6
1722396230000|2024-07-31 03:23:50|66117.9|66021.9|66101|66005|66117.9|66021.9|66101|66005|9
1722396240000|2024-07-31 03:24:00|66104.3|66008.3|66107.5|66011.5|66111.9|66015.9|66103.9|66007.9|8
1722396250000|2024-07-31 03:24:10|66105.6|66009.6|66105.6|66009.6|66105.6|66009.6|66105.6|66009.6|1
1722396260000|2024-07-31 03:24:20|66103.4|66007.4|66100.4|66004.4|66103.4|66007.4|66100.4|66004.4|5
1722396270000|2024-07-31 03:24:30|66099.1|66003.1|66096.5|66000.5|66099.1|66003.1|66096.5|66000.5|3
1722396280000|2024-07-31 03:24:40|66099.1|66003.1|66099.5|66003.5|66101|66005|66099.1|66003.1|12
1722396300000|2024-07-31 03:25:00|66102.5|66006.5|66129.3|66033.3|66129.3|66033.3|66102.5|66006.5|24
1722396310000|2024-07-31 03:25:10|66129.2|66033.2|66130.3|66034.3|66130.5|66034.5|66129.1|66033.1|13
1722396320000|2024-07-31 03:25:20|66130.2|66034.2|66130.2|66034.2|66130.2|66034.2|66130.2|66034.2|1
1722396330000|2024-07-31 03:25:30|66130.3|66034.3|66132.7|66036.7|66132.7|66036.7|66130.3|66034.3|5
1722396340000|2024-07-31 03:25:40|66133|66037|66132.9|66036.9|66133|66037|66132.9|66036.9|2
1722396350000|2024-07-31 03:25:50|66132.5|66036.5|66132.2|66036.2|66132.5|66036.5|66132.2|66036.2|2
1722396360000|2024-07-31 03:26:00|66131.4|66035.4|66130.2|66034.2|66132.1|66036.1|66130.2|66034.2|8
1722396370000|2024-07-31 03:26:10|66130|66034|66125.8|66029.8|66130|66034|66124.9|66028.9|6
1722396380000|2024-07-31 03:26:20|66127.4|66031.4|66123.8|66027.8|66127.7|66031.7|66123.8|66027.8|7
1722396390000|2024-07-31 03:26:30|66123.7|66027.7|66123|66027|66123.7|66027.7|66123|66027|3
1722396400000|2024-07-31 03:26:40|66122.2|66026.2|66119.5|66023.5|66122.2|66026.2|66119.4|66023.4|12
1722396410000|2024-07-31 03:26:50|66119.3|66023.3|66112.2|66016.2|66119.3|66023.3|66111.7|66015.7|6
1722396420000|2024-07-31 03:27:00|66112.3|66016.3|66112.3|66016.3|66112.3|66016.3|66111.7|66015.7|3
1722396430000|2024-07-31 03:27:10|66112.2|66016.2|66110.4|66014.4|66112.3|66016.3|66110.4|66014.4|3
1722396460000|2024-07-31 03:27:40|66110.6|66014.6|66110.7|66014.7|66110.7|66014.7|66110.6|66014.6|2
1722396480000|2024-07-31 03:28:00|66112.2|66016.2|66112.2|66016.2|66112.2|66016.2|66112.2|66016.2|1
1722396490000|2024-07-31 03:28:10|66111.8|66015.8|66110.7|66014.7|66111.8|66015.8|66110.7|66014.7|2
1722396500000|2024-07-31 03:28:20|66110.9|66014.9|66106.2|66010.2|66110.9|66014.9|66106.2|66010.2|5
1722396510000|2024-07-31 03:28:30|66104.5|66008.5|66104.5|66008.5|66104.5|66008.5|66104.5|66008.5|1
1722396530000|2024-07-31 03:28:50|66103.1|66007.1|66102.8|66006.8|66103.1|66007.1|66102.4|66006.4|5
1722396540000|2024-07-31 03:29:00|66103.1|66007.1|66103.1|66007.1|66103.1|66007.1|66103.1|66007.1|1
1722396560000|2024-07-31 03:29:20|66102.8|66006.8|66102.2|66006.2|66102.8|66006.8|66102.2|66006.2|2
1722396570000|2024-07-31 03:29:30|66098.7|66002.7|66090.4|65994.4|66098.7|66002.7|66090.2|65994.2|16
1722396600000|2024-07-31 03:30:00|66090.8|65994.8|66106.6|66010.6|66106.6|66010.6|66090.8|65994.8|9
1722396610000|2024-07-31 03:30:10|66107.3|66011.3|66105.5|66009.5|66107.3|66011.3|66105.5|66009.5|2
1722396620000|2024-07-31 03:30:20|66107|66011|66124.1|66028.1|66124.1|66028.1|66107|66011|17
1722396630000|2024-07-31 03:30:30|66123.7|66027.7|66125.8|66029.8|66126.2|66030.2|66123.7|66027.7|17
1722396640000|2024-07-31 03:30:40|66126|66030|66126.7|66030.7|66126.7|66030.7|66125|66029|8
1722396660000|2024-07-31 03:31:00|66127.1|66031.1|66127.2|66031.2|66127.2|66031.2|66127.1|66031.1|2
1722396670000|2024-07-31 03:31:10|66127.4|66031.4|66137.7|66041.7|66137.7|66041.7|66127.4|66031.4|2
1722396690000|2024-07-31 03:31:30|66138.4|66042.4|66148.8|66052.8|66151.2|66055.2|66138.4|66042.4|6
1722396700000|2024-07-31 03:31:40|66147.8|66051.8|66142.2|66046.2|66147.8|66051.8|66142.2|66046.2|12
1722396750000|2024-07-31 03:32:30|66141.3|66045.3|66115.3|66019.3|66141.3|66045.3|66115.3|66019.3|19
1722396760000|2024-07-31 03:32:40|66115.8|66019.8|66115|66019|66116|66020|66114.8|66018.8|9
1722396770000|2024-07-31 03:32:50|66114.8|66018.8|66116.8|66020.8|66116.8|66020.8|66114.8|66018.8|7
1722396780000|2024-07-31 03:33:00|66117|66021|66119.3|66023.3|66119.8|66023.8|66116.8|66020.8|9
1722396790000|2024-07-31 03:33:10|66119.5|66023.5|66127.5|66031.5|66128.2|66032.2|66118.5|66022.5|20
1722396800000|2024-07-31 03:33:20|66127.7|66031.7|66134.2|66038.2|66134.2|66038.2|66127.7|66031.7|9
1722396810000|2024-07-31 03:33:30|66133.5|66037.5|66125.7|66029.7|66134.2|66038.2|66125.7|66029.7|19
1722396820000|2024-07-31 03:33:40|66126.4|66030.4|66122.3|66026.3|66126.4|66030.4|66122.3|66026.3|15
1722396840000|2024-07-31 03:34:00|66122.9|66026.9|66124.3|66028.3|66124.3|66028.3|66122.9|66026.9|3
1722396850000|2024-07-31 03:34:10|66125.2|66029.2|66141|66045|66141|66045|66125.2|66029.2|16
1722396860000|2024-07-31 03:34:20|66141.5|66045.5|66141|66045|66146.3|66050.3|66140.8|66044.8|22
1722396870000|2024-07-31 03:34:30|66146.8|66050.8|66147.1|66051.1|66147.2|66051.2|66146.8|66050.8|5
1722396880000|2024-07-31 03:34:40|66146.9|66050.9|66141|66045|66147.1|66051.1|66139.9|66043.9|14
1722396890000|2024-07-31 03:34:50|66139.8|66043.8|66139.5|66043.5|66139.8|66043.8|66139.5|66043.5|2
1722396900000|2024-07-31 03:35:00|66139.1|66043.1|66141|66045|66141|66045|66138.1|66042.1|5
1722396910000|2024-07-31 03:35:10|66139.1|66043.1|66137|66041|66139.1|66043.1|66132|66036|17
1722396920000|2024-07-31 03:35:20|66137.9|66041.9|66143.9|66047.9|66143.9|66047.9|66137.9|66041.9|10
1722396930000|2024-07-31 03:35:30|66145.1|66049.1|66153.5|66057.5|66153.6|66057.6|66145.1|66049.1|9
1722396940000|2024-07-31 03:35:40|66153|66057|66148.7|66052.7|66153|66057|66148.5|66052.5|10
1722396950000|2024-07-31 03:35:50|66153.2|66057.2|66161.5|66065.5|66161.6|66065.6|66153.2|66057.2|10
1722396960000|2024-07-31 03:36:00|66161.4|66065.4|66157.4|66061.4|66161.4|66065.4|66157.4|66061.4|8
1722396970000|2024-07-31 03:36:10|66157.6|66061.6|66146|66050|66157.6|66061.6|66146|66050|13
1722396980000|2024-07-31 03:36:20|66146.1|66050.1|66139|66043|66146.8|66050.8|66139|66043|9
1722396990000|2024-07-31 03:36:30|66141.8|66045.8|66146.4|66050.4|66148.7|66052.7|66141.8|66045.8|11
1722397000000|2024-07-31 03:36:40|66143.1|66047.1|66149.4|66053.4|66149.4|66053.4|66143.1|66047.1|11
1722397010000|2024-07-31 03:36:50|66149.1|66053.1|66141.7|66045.7|66149.1|66053.1|66140.2|66044.2|13
1722397020000|2024-07-31 03:37:00|66140.5|66044.5|66136.2|66040.2|66140.5|66044.5|66136.2|66040.2|9
1722397030000|2024-07-31 03:37:10|66135.2|66039.2|66136.5|66040.5|66136.5|66040.5|66134.8|66038.8|4
1722397040000|2024-07-31 03:37:20|66138.4|66042.4|66139.7|66043.7|66142|66046|66138.4|66042.4|4
1722397050000|2024-07-31 03:37:30|66138.6|66042.6|66137.7|66041.7|66138.6|66042.6|66137.7|66041.7|3
1722397060000|2024-07-31 03:37:40|66140.6|66044.6|66150.4|66054.4|66150.9|66054.9|66140.6|66044.6|10
1722397070000|2024-07-31 03:37:50|66150.1|66054.1|66147.8|66051.8|66150.1|66054.1|66147.8|66051.8|5
1722397080000|2024-07-31 03:38:00|66146.9|66050.9|66147.4|66051.4|66147.8|66051.8|66146.8|66050.8|6
1722397090000|2024-07-31 03:38:10|66146.9|66050.9|66147|66051|66147.3|66051.3|66142.4|66046.4|21
1722397100000|2024-07-31 03:38:20|66146.9|66050.9|66135.5|66039.5|66146.9|66050.9|66135.5|66039.5|19
1722397110000|2024-07-31 03:38:30|66135.6|66039.6|66139.2|66043.2|66139.3|66043.3|66135.3|66039.3|12
1722397120000|2024-07-31 03:38:40|66132.4|66036.4|66141.6|66045.6|66141.6|66045.6|66132.4|66036.4|11
1722397130000|2024-07-31 03:38:50|66138.9|66042.9|66137.4|66041.4|66138.9|66042.9|66136.7|66040.7|5
1722397140000|2024-07-31 03:39:00|66138.1|66042.1|66150.1|66054.1|66150.1|66054.1|66137.4|66041.4|8
1722397150000|2024-07-31 03:39:10|66149.7|66053.7|66160.2|66064.2|66160.3|66064.3|66149.2|66053.2|23
1722397160000|2024-07-31 03:39:20|66161.6|66065.6|66186|66090|66186.7|66090.7|66161.6|66065.6|13
1722397180000|2024-07-31 03:39:40|66184.3|66088.3|66183.5|66087.5|66184.3|66088.3|66183.5|66087.5|2
1722397190000|2024-07-31 03:39:50|66182.4|66086.4|66173.2|66077.2|66183.5|66087.5|66173.2|66077.2|15
1722397200000|2024-07-31 03:40:00|66173.9|66077.9|66171|66075|66174.4|66078.4|66171|66075|13
1722397210000|2024-07-31 03:40:10|66171.6|66075.6|66169.1|66073.1|66171.6|66075.6|66168.9|66072.9|7
1722397220000|2024-07-31 03:40:20|66169.3|66073.3|66169.3|66073.3|66169.3|66073.3|66169.3|66073.3|1
1722397230000|2024-07-31 03:40:30|66169.2|66073.2|66167.4|66071.4|66169.2|66073.2|66167.4|66071.4|3
1722397240000|2024-07-31 03:40:40|66167.2|66071.2|66166.9|66070.9|66167.7|66071.7|66165.9|66069.9|7
1722397250000|2024-07-31 03:40:50|66165.9|66069.9|66165.1|66069.1|66165.9|66069.9|66165.1|66069.1|3
1722397260000|2024-07-31 03:41:00|66162.9|66066.9|66162.9|66066.9|66162.9|66066.9|66162.9|66066.9|1
1722397270000|2024-07-31 03:41:10|66164.2|66068.2|66164.2|66068.2|66165.1|66069.1|66164.1|66068.1|5
1722397280000|2024-07-31 03:41:20|66165.2|66069.2|66164.9|66068.9|66165.3|66069.3|66164.9|66068.9|3
1722397290000|2024-07-31 03:41:30|66163.9|66067.9|66171.7|66075.7|66172.7|66076.7|66163.9|66067.9|5
1722397320000|2024-07-31 03:42:00|66170.8|66074.8|66169.9|66073.9|66170.8|66074.8|66169.9|66073.9|2
1722397330000|2024-07-31 03:42:10|66172.7|66076.7|66172.5|66076.5|66173.6|66077.6|66170.6|66074.6|4
1722397350000|2024-07-31 03:42:30|66172.6|66076.6|66172.6|66076.6|66172.6|66076.6|66172.6|66076.6|1
1722397360000|2024-07-31 03:42:40|66173|66077|66173.2|66077.2|66173.2|66077.2|66172.9|66076.9|3
1722397390000|2024-07-31 03:43:10|66172.9|66076.9|66172.8|66076.8|66172.9|66076.9|66172.8|66076.8|2
1722397420000|2024-07-31 03:43:40|66170.2|66074.2|66156.2|66060.2|66170.2|66074.2|66156.2|66060.2|10
1722397430000|2024-07-31 03:43:50|66156.5|66060.5|66154.5|66058.5|66157.3|66061.3|66154.5|66058.5|4
1722397440000|2024-07-31 03:44:00|66154.3|66058.3|66148.5|66052.5|66154.5|66058.5|66148.5|66052.5|14
1722397450000|2024-07-31 03:44:10|66144.6|66048.6|66141.9|66045.9|66144.6|66048.6|66141.9|66045.9|5
1722397480000|2024-07-31 03:44:40|66142.5|66046.5|66143.3|66047.3|66143.3|66047.3|66142.5|66046.5|2
1722397500000|2024-07-31 03:45:00|66142.3|66046.3|66142.3|66046.3|66142.3|66046.3|66142.3|66046.3|1
1722397510000|2024-07-31 03:45:10|66142.9|66046.9|66149|66053|66149.5|66053.5|66142.9|66046.9|9
1722397520000|2024-07-31 03:45:20|66151|66055|66151.9|66055.9|66153.4|66057.4|66150.9|66054.9|6
1722397550000|2024-07-31 03:45:50|66152.8|66056.8|66153.4|66057.4|66153.4|66057.4|66152.8|66056.8|2
1722397560000|2024-07-31 03:46:00|66157.3|66061.3|66158.8|66062.8|66163.7|66067.7|66157.3|66061.3|18
1722397570000|2024-07-31 03:46:10|66158.4|66062.4|66148.1|66052.1|66158.4|66062.4|66148.1|66052.1|9
1722397600000|2024-07-31 03:46:40|66147.9|66051.9|66143.2|66047.2|66147.9|66051.9|66143.2|66047.2|3
1722397610000|2024-07-31 03:46:50|66144.5|66048.5|66145.1|66049.1|66145.1|66049.1|66144.5|66048.5|2
1722397620000|2024-07-31 03:47:00|66141.1|66045.1|66140.3|66044.3|66141.1|66045.1|66137.2|66041.2|7
1722397630000|2024-07-31 03:47:10|66140.2|66044.2|66140|66044|66140.3|66044.3|66139.9|66043.9|7
1722397640000|2024-07-31 03:47:20|66135.9|66039.9|66118.4|66022.4|66135.9|66039.9|66118.4|66022.4|14
1722397650000|2024-07-31 03:47:30|66117.8|66021.8|66114.4|66018.4|66119.6|66023.6|66114.4|66018.4|15
1722397660000|2024-07-31 03:47:40|66114.3|66018.3|66121.4|66025.4|66121.4|66025.4|66114.3|66018.3|9
1722397680000|2024-07-31 03:48:00|66116|66020|66116|66020|66116|66020|66116|66020|1
1722397690000|2024-07-31 03:48:10|66120.1|66024.1|66121|66025|66121|66025|66119.1|66023.1|7
1722397710000|2024-07-31 03:48:30|66119.6|66023.6|66119.6|66023.6|66119.6|66023.6|66119.6|66023.6|1
1722397730000|2024-07-31 03:48:50|66119.5|66023.5|66119.5|66023.5|66119.5|66023.5|66119.5|66023.5|1
1722397740000|2024-07-31 03:49:00|66119.6|66023.6|66112.7|66016.7|66119.6|66023.6|66112.7|66016.7|5
1722397760000|2024-07-31 03:49:20|66113.4|66017.4|66110|66014|66113.4|66017.4|66110|66014|5
1722397780000|2024-07-31 03:49:40|66107.8|66011.8|66103.4|66007.4|66107.8|66011.8|66103.4|66007.4|10
1722397790000|2024-07-31 03:49:50|66103.5|66007.5|66105.6|66009.6|66105.6|66009.6|66103.3|66007.3|5
1722397800000|2024-07-31 03:50:00|66105.7|66009.7|66115.1|66019.1|66115.1|66019.1|66105.7|66009.7|16
1722397810000|2024-07-31 03:50:10|66115.3|66019.3|66117.1|66021.1|66118.8|66022.8|66115.3|66019.3|5
1722397820000|2024-07-31 03:50:20|66117|66021|66114.1|66018.1|66117|66021|66114.1|66018.1|3
1722397860000|2024-07-31 03:51:00|66115.3|66019.3|66112.1|66016.1|66115.3|66019.3|66112.1|66016.1|7
1722397870000|2024-07-31 03:51:10|66110.8|66014.8|66110.8|66014.8|66110.8|66014.8|66110.8|66014.8|1
1722397880000|2024-07-31 03:51:20|66109.9|66013.9|66109.9|66013.9|66109.9|66013.9|66109.9|66013.9|1
1722397890000|2024-07-31 03:51:30|66110.5|66014.5|66106.4|66010.4|66110.5|66014.5|66106.4|66010.4|10
1722397900000|2024-07-31 03:51:40|66105.6|66009.6|66102.1|66006.1|66106.1|66010.1|66102.1|66006.1|7
1722397910000|2024-07-31 03:51:50|66103.2|66007.2|66105.4|66009.4|66105.4|66009.4|66103.2|66007.2|6
1722397940000|2024-07-31 03:52:20|66105.6|66009.6|66109.8|66013.8|66109.8|66013.8|66105.6|66009.6|7
1722397960000|2024-07-31 03:52:40|66109.6|66013.6|66109.2|66013.2|66109.6|66013.6|66109.2|66013.2|2
1722397970000|2024-07-31 03:52:50|66107.6|66011.6|66107.3|66011.3|66107.8|66011.8|66107.3|66011.3|3
1722397990000|2024-07-31 03:53:10|66107.2|66011.2|66105.8|66009.8|66107.2|66011.2|66105.8|66009.8|3
1722398000000|2024-07-31 03:53:20|66106.5|66010.5|66106|66010|66106.5|66010.5|66106|66010|2
1722398010000|2024-07-31 03:53:30|66106.2|66010.2|66103.8|66007.8|66106.2|66010.2|66103.8|66007.8|3
1722398020000|2024-07-31 03:53:40|66103.5|66007.5|66097|66001|66103.5|66007.5|66097|66001|10
1722398030000|2024-07-31 03:53:50|66096.9|66000.9|66095.8|65999.8|66097|66001|66095.4|65999.4|10
1722398040000|2024-07-31 03:54:00|66095.6|65999.6|66092|65996|66095.6|65999.6|66092|65996|7
1722398050000|2024-07-31 03:54:10|66091.8|65995.8|66092|65996|66092|65996|66091.8|65995.8|2
1722398070000|2024-07-31 03:54:30|66091.4|65995.4|66089.5|65993.5|66091.4|65995.4|66088.4|65992.4|5
1722398080000|2024-07-31 03:54:40|66089.8|65993.8|66089.1|65993.1|66089.8|65993.8|66089.1|65993.1|5
1722398100000|2024-07-31 03:55:00|66089.8|65993.8|66089.8|65993.8|66089.8|65993.8|66089.8|65993.8|1
1722398110000|2024-07-31 03:55:10|66090.8|65994.8|66094.7|65998.7|66094.7|65998.7|66090.1|65994.1|3
1722398120000|2024-07-31 03:55:20|66094.9|65998.9|66095|65999|66095|65999|66094.9|65998.9|2
1722398130000|2024-07-31 03:55:30|66094.9|65998.9|66094|65998|66094.9|65998.9|66094|65998|3
1722398140000|2024-07-31 03:55:40|66095.2|65999.2|66093.9|65997.9|66095.2|65999.2|66093.9|65997.9|4
1722398150000|2024-07-31 03:55:50|66094.3|65998.3|66100|66004|66100|66004|66094.3|65998.3|5
1722398160000|2024-07-31 03:56:00|66100.1|66004.1|66104.2|66008.2|66104.2|66008.2|66100.1|66004.1|4
1722398170000|2024-07-31 03:56:10|66104.6|66008.6|66104.3|66008.3|66104.7|66008.7|66104.3|66008.3|4
1722398180000|2024-07-31 03:56:20|66102.7|66006.7|66102.7|66006.7|66102.7|66006.7|66102.7|66006.7|1
1722398190000|2024-07-31 03:56:30|66102.8|66006.8|66102.9|66006.9|66102.9|66006.9|66102.8|66006.8|2
1722398220000|2024-07-31 03:57:00|66102.1|66006.1|66087.7|65991.7|66102.1|66006.1|66087.7|65991.7|8
1722398230000|2024-07-31 03:57:10|66088.2|65992.2|66086.3|65990.3|66088.2|65992.2|66086.3|65990.3|3
1722398240000|2024-07-31 03:57:20|66089.3|65993.3|66094|65998|66094.6|65998.6|66089.3|65993.3|13
1722398250000|2024-07-31 03:57:30|66095.1|65999.1|66095.4|65999.4|66095.4|65999.4|66095.1|65999.1|2
1722398280000|2024-07-31 03:58:00|66093.7|65997.7|66094.8|65998.8|66094.8|65998.8|66093|65997|5
1722398290000|2024-07-31 03:58:10|66094.3|65998.3|66094.3|65998.3|66094.3|65998.3|66091.9|65995.9|3
1722398300000|2024-07-31 03:58:20|66094.7|65998.7|66093.8|65997.8|66094.7|65998.7|66093.8|65997.8|3
1722398310000|2024-07-31 03:58:30|66092|65996|66092|65996|66092|65996|66092|65996|1
1722398320000|2024-07-31 03:58:40|66093.8|65997.8|66102.9|66006.9|66102.9|66006.9|66093.8|65997.8|6
1722398330000|2024-07-31 03:58:50|66103|66007|66118.5|66022.5|66118.9|66022.9|66103|66007|8
1722398340000|2024-07-31 03:59:00|66118.3|66022.3|66118.4|66022.4|66118.4|66022.4|66113.6|66017.6|9
1722398350000|2024-07-31 03:59:10|66118.3|66022.3|66118.4|66022.4|66118.4|66022.4|66117|66021|3
1722398380000|2024-07-31 03:59:40|66117|66021|66113.7|66017.7|66117|66021|66113.7|66017.7|2
1722398390000|2024-07-31 03:59:50|66114|66018|66107.1|66011.1|66117.3|66021.3|66107.1|66011.1|8
1722398400000|2024-07-31 04:00:00|66106.9|66010.9|66100.1|66004.1|66106.9|66010.9|66100.1|66004.1|25
1722398410000|2024-07-31 04:00:10|66100.5|66004.5|66111.8|66015.8|66111.8|66015.8|66100.5|66004.5|17
1722398420000|2024-07-31 04:00:20|66111.9|66015.9|66119.9|66023.9|66119.9|66023.9|66111.9|66015.9|5
1722398430000|2024-07-31 04:00:30|66120|66024|66123.5|66027.5|66123.5|66027.5|66120|66024|5
1722398440000|2024-07-31 04:00:40|66120|66024|66120|66024|66120|66024|66120|66024|1
1722398450000|2024-07-31 04:00:50|66122.8|66026.8|66127|66031|66127|66031|66122.8|66026.8|5
1722398460000|2024-07-31 04:01:00|66129.1|66033.1|66134.8|66038.8|66139|66043|66129.1|66033.1|14
1722398470000|2024-07-31 04:01:10|66134.1|66038.1|66126.7|66030.7|66134.1|66038.1|66126.3|66030.3|19
1722398480000|2024-07-31 04:01:20|66126.9|66030.9|66120|66024|66127.8|66031.8|66120|66024|14
1722398490000|2024-07-31 04:01:30|66118.8|66022.8|66117.9|66021.9|66118.8|66022.8|66117.9|66021.9|3
1722398500000|2024-07-31 04:01:40|66117.8|66021.8|66115.9|66019.9|66117.8|66021.8|66114.6|66018.6|5
1722398510000|2024-07-31 04:01:50|66116|66020|66115.9|66019.9|66116|66020|66115.7|66019.7|4
1722398520000|2024-07-31 04:02:00|66112.1|66016.1|66112.1|66016.1|66112.1|66016.1|66112.1|66016.1|1
1722398550000|2024-07-31 04:02:30|66111.1|66015.1|66105.4|66009.4|66111.1|66015.1|66105.4|66009.4|3
1722398570000|2024-07-31 04:02:50|66108.2|66012.2|66110.8|66014.8|66110.8|66014.8|66108.2|66012.2|3
1722398580000|2024-07-31 04:03:00|66109.9|66013.9|66110.8|66014.8|66110.8|66014.8|66109.9|66013.9|2
1722398590000|2024-07-31 04:03:10|66107|66011|66107|66011|66107|66011|66107|66011|1
1722398600000|2024-07-31 04:03:20|66105.5|66009.5|66099|66003|66105.5|66009.5|66099|66003|6
1722398610000|2024-07-31 04:03:30|66099.1|66003.1|66093.2|65997.2|66099.1|66003.1|66093.2|65997.2|8
1722398620000|2024-07-31 04:03:40|66093|65997|66088.9|65992.9|66093|65997|66088.9|65992.9|13
1722398630000|2024-07-31 04:03:50|66089.1|65993.1|66089.8|65993.8|66090.5|65994.5|66089.1|65993.1|5
1722398640000|2024-07-31 04:04:00|66089.7|65993.7|66094.8|65998.8|66096.8|66000.8|66089.5|65993.5|11
1722398650000|2024-07-31 04:04:10|66094.2|65998.2|66093.7|65997.7|66094.7|65998.7|66093.7|65997.7|4
1722398660000|2024-07-31 04:04:20|66094.6|65998.6|66093.9|65997.9|66094.7|65998.7|66093.9|65997.9|3
1722398670000|2024-07-31 04:04:30|66093.3|65997.3|66091.8|65995.8|66093.3|65997.3|66091.8|65995.8|4
1722398680000|2024-07-31 04:04:40|66091|65995|66085.6|65989.6|66091|65995|66085.6|65989.6|6
1722398690000|2024-07-31 04:04:50|66083.5|65987.5|66076.1|65980.1|66083.5|65987.5|66076.1|65980.1|9
1722398700000|2024-07-31 04:05:00|66076|65980|66078|65982|66080.6|65984.6|66073|65977|11
1722398710000|2024-07-31 04:05:10|66075.5|65979.5|66092.4|65996.4|66092.4|65996.4|66075.5|65979.5|13
1722398720000|2024-07-31 04:05:20|66092.6|65996.6|66092.6|65996.6|66092.6|65996.6|66092.6|65996.6|1
1722398730000|2024-07-31 04:05:30|66092.3|65996.3|66092.6|65996.6|66092.6|65996.6|66092.3|65996.3|2
1722398740000|2024-07-31 04:05:40|66092.5|65996.5|66086.1|65990.1|66092.5|65996.5|66086.1|65990.1|8
1722398750000|2024-07-31 04:05:50|66087.6|65991.6|66085.4|65989.4|66087.6|65991.6|66085.4|65989.4|4
1722398760000|2024-07-31 04:06:00|66086|65990|66087.1|65991.1|66088.6|65992.6|66086|65990|8
1722398770000|2024-07-31 04:06:10|66086.1|65990.1|66075.6|65979.6|66086.1|65990.1|66075.6|65979.6|9
1722398780000|2024-07-31 04:06:20|66076.3|65980.3|66075.2|65979.2|66076.3|65980.3|66075.2|65979.2|4
1722398790000|2024-07-31 04:06:30|66074.3|65978.3|66069.9|65973.9|66074.3|65978.3|66069.5|65973.5|5
1722398800000|2024-07-31 04:06:40|66070.4|65974.4|66069.5|65973.5|66070.4|65974.4|66069.5|65973.5|3
1722398810000|2024-07-31 04:06:50|66069.9|65973.9|66070.3|65974.3|66070.3|65974.3|66069.9|65973.9|2
1722398820000|2024-07-31 04:07:00|66070.2|65974.2|66068.4|65972.4|66070.2|65974.2|66068.4|65972.4|5
1722398830000|2024-07-31 04:07:10|66068.2|65972.2|66075.8|65979.8|66078.1|65982.1|66068.2|65972.2|9
1722398840000|2024-07-31 04:07:20|66072|65976|66073.4|65977.4|66074.3|65978.3|66072|65976|3
1722398850000|2024-07-31 04:07:30|66070.4|65974.4|66068.3|65972.3|66070.4|65974.4|66068.3|65972.3|4
1722398860000|2024-07-31 04:07:40|66065.3|65969.3|66058|65962|66065.3|65969.3|66058|65962|10
1722398870000|2024-07-31 04:07:50|66051.3|65955.3|66033.3|65937.3|66051.3|65955.3|66033.3|65937.3|8
1722398880000|2024-07-31 04:08:00|66033|65937|66035.9|65939.9|66035.9|65939.9|66032.4|65936.4|7
1722398890000|2024-07-31 04:08:10|66036|65940|66044.1|65948.1|66045.5|65949.5|66035.8|65939.8|10
1722398900000|2024-07-31 04:08:20|66040.9|65944.9|66039.1|65943.1|66041.2|65945.2|66036.2|65940.2|15
1722398910000|2024-07-31 04:08:30|66032.3|65936.3|66019|65923|66032.3|65936.3|66018.7|65922.7|10
1722398920000|2024-07-31 04:08:40|66017.7|65921.7|66014.4|65918.4|66017.7|65921.7|66012.2|65916.2|11
1722398930000|2024-07-31 04:08:50|66014.3|65918.3|66011.5|65915.5|66014.3|65918.3|66011.5|65915.5|7
1722398940000|2024-07-31 04:09:00|66011.6|65915.6|66013.6|65917.6|66013.6|65917.6|66011.6|65915.6|4
1722398960000|2024-07-31 04:09:20|66012.9|65916.9|66012.9|65916.9|66012.9|65916.9|66012.9|65916.9|1
1722398970000|2024-07-31 04:09:30|66020.1|65924.1|66027|65931|66027.9|65931.9|66020.1|65924.1|10
1722398990000|2024-07-31 04:09:50|66026.1|65930.1|66027|65931|66027|65931|66026.1|65930.1|3
1722399000000|2024-07-31 04:10:00|66027.4|65931.4|66025|65929|66028.2|65932.2|66025|65929|10
1722399010000|2024-07-31 04:10:10|66025.3|65929.3|66018.6|65922.6|66025.3|65929.3|66018.6|65922.6|9
1722399020000|2024-07-31 04:10:20|66018.5|65922.5|66022.5|65926.5|66022.5|65926.5|66018.5|65922.5|14
1722399040000|2024-07-31 04:10:40|66022.4|65926.4|66019.6|65923.6|66022.4|65926.4|66019.6|65923.6|6
1722399050000|2024-07-31 04:10:50|66019.4|65923.4|66016.7|65920.7|66019.5|65923.5|66016.7|65920.7|7
1722399060000|2024-07-31 04:11:00|66017.2|65921.2|66017.6|65921.6|66018.4|65922.4|66017|65921|6
1722399070000|2024-07-31 04:11:10|66013.1|65917.1|66009.2|65913.2|66013.5|65917.5|66008.1|65912.1|18
1722399080000|2024-07-31 04:11:20|66008.1|65912.1|66005.1|65909.1|66010|65914|66002.1|65906.1|24
1722399090000|2024-07-31 04:11:30|66002.1|65906.1|66003.9|65907.9|66005.1|65909.1|66002.1|65906.1|21
1722399100000|2024-07-31 04:11:40|66003.1|65907.1|66001.6|65905.6|66006.9|65910.9|66001.6|65905.6|22
1722399110000|2024-07-31 04:11:50|66005.8|65909.8|66000.5|65904.5|66011.7|65915.7|66000.4|65904.4|20
1722399120000|2024-07-31 04:12:00|66000.4|65904.4|66000.2|65904.2|66001.5|65905.5|66000|65904|23
1722399130000|2024-07-31 04:12:10|66000.4|65904.4|65999.2|65903.2|66000.4|65904.4|65999.2|65903.2|11
1722399140000|2024-07-31 04:12:20|65998|65902|65987.6|65891.6|65998|65902|65987.6|65891.6|2
1722399150000|2024-07-31 04:12:30|65984.7|65888.7|65980|65884|65984.7|65888.7|65980|65884|16
1722399160000|2024-07-31 04:12:40|65984.6|65888.6|65984|65888|65984.6|65888.6|65980|65884|23
1722399170000|2024-07-31 04:12:50|65984.6|65888.6|65984.6|65888.6|65984.6|65888.6|65984|65888|21
1722399180000|2024-07-31 04:13:00|65984.3|65888.3|65979|65883|65984.6|65888.6|65975.9|65879.9|9
1722399190000|2024-07-31 04:13:10|65973.5|65877.5|65965|65869|65973.5|65877.5|65961.1|65865.1|19
1722399200000|2024-07-31 04:13:20|65966|65870|65948|65852|65966|65870|65948|65852|15
1722399210000|2024-07-31 04:13:30|65943.3|65847.3|65940.7|65844.7|65943.3|65847.3|65939.5|65843.5|6
1722399220000|2024-07-31 04:13:40|65939.5|65843.5|65936.1|65840.1|65940.7|65844.7|65934.4|65838.4|6
1722399230000|2024-07-31 04:13:50|65932.6|65836.6|65922|65826|65932.6|65836.6|65922|65826|9
1722399240000|2024-07-31 04:14:00|65918.5|65822.5|65926|65830|65926|65830|65918.5|65822.5|6
1722399250000|2024-07-31 04:14:10|65918.5|65822.5|65931.5|65835.5|65943|65847|65918.5|65822.5|5
1722399260000|2024-07-31 04:14:20|65948|65852|65949|65853|65952|65856|65948|65852|4
1722399270000|2024-07-31 04:14:30|65946|65850|65920.7|65824.7|65946|65850|65918.5|65822.5|8
1722399280000|2024-07-31 04:14:40|65916.8|65820.8|65870|65774|65916.8|65820.8|65868.5|65772.5|19
1722399290000|2024-07-31 04:14:50|65856.7|65760.7|65889|65793|65889|65793|65856.7|65760.7|16
1722399300000|2024-07-31 04:15:00|65890|65794|65895.5|65799.5|65898|65802|65885.5|65789.5|11
1722399310000|2024-07-31 04:15:10|65894.6|65798.6|65876|65780|65894.6|65798.6|65870.1|65774.1|21
1722399320000|2024-07-31 04:15:20|65872|65776|65874|65778|65892|65796|65872|65776|21
1722399330000|2024-07-31 04:15:30|65876.1|65780.1|65829|65733|65876.1|65780.1|65829|65733|26
1722399340000|2024-07-31 04:15:40|65826.6|65730.6|65845.2|65749.2|65845.3|65749.3|65825.1|65729.1|22
1722399350000|2024-07-31 04:15:50|65840.9|65744.9|65844.8|65748.8|65846|65750|65840.8|65744.8|22
1722399360000|2024-07-31 04:16:00|65843.1|65747.1|65852.6|65756.6|65868|65772|65843.1|65747.1|13
1722399370000|2024-07-31 04:16:10|65860|65764|65896|65800|65896|65800|65859.5|65763.5|10
1722399380000|2024-07-31 04:16:20|65899|65803|65892.9|65796.9|65899|65803|65892.9|65796.9|10
1722399390000|2024-07-31 04:16:30|65894.4|65798.4|65927.9|65831.9|65927.9|65831.9|65894.4|65798.4|9
1722399400000|2024-07-31 04:16:40|65926.9|65830.9|65914.2|65818.2|65926.9|65830.9|65913|65817|5
1722399410000|2024-07-31 04:16:50|65915.1|65819.1|65897.8|65801.8|65915.1|65819.1|65897.5|65801.5|9
1722399420000|2024-07-31 04:17:00|65895.8|65799.8|65868|65772|65896|65800|65864|65768|22
1722399430000|2024-07-31 04:17:10|65868.9|65772.9|65872.6|65776.6|65873.2|65777.2|65868.9|65772.9|23
1722399440000|2024-07-31 04:17:20|65873.2|65777.2|65872|65776|65875|65779|65872|65776|21
1722399450000|2024-07-31 04:17:30|65875|65779|65871.8|65775.8|65875|65779|65868|65772|23
1722399460000|2024-07-31 04:17:40|65868|65772|65868|65772|65878.5|65782.5|65868|65772|22
1722399470000|2024-07-31 04:17:50|65874.1|65778.1|65877.8|65781.8|65877.8|65781.8|65868|65772|23
1722399480000|2024-07-31 04:18:00|65873.4|65777.4|65886|65790|65889.2|65793.2|65868|65772|17
1722399490000|2024-07-31 04:18:10|65890.2|65794.2|65897.5|65801.5|65897.5|65801.5|65886|65790|21
1722399500000|2024-07-31 04:18:20|65895.8|65799.8|65884.8|65788.8|65897.5|65801.5|65884|65788|22
1722399510000|2024-07-31 04:18:30|65888.9|65792.9|65908|65812|65908|65812|65888|65792|15
1722399520000|2024-07-31 04:18:40|65901.9|65805.9|65884|65788|65901.9|65805.9|65884|65788|14
1722399530000|2024-07-31 04:18:50|65886.2|65790.2|65885.2|65789.2|65890.4|65794.4|65884|65788|23
1722399540000|2024-07-31 04:19:00|65886.8|65790.8|65884|65788|65890.3|65794.3|65884|65788|17
1722399560000|2024-07-31 04:19:20|65888|65792|65889.9|65793.9|65889.9|65793.9|65884|65788|16
1722399570000|2024-07-31 04:19:30|65885|65789|65902.8|65806.8|65904|65808|65884|65788|23
1722399580000|2024-07-31 04:19:40|65904|65808|65896.6|65800.6|65904|65808|65896.6|65800.6|18
1722399590000|2024-07-31 04:19:50|65899.5|65803.5|65895.8|65799.8|65904|65808|65895.8|65799.8|21
1722399600000|2024-07-31 04:20:00|65897|65801|65895.8|65799.8|65900|65804|65895.8|65799.8|21
1722399610000|2024-07-31 04:20:10|65898.1|65802.1|65895.8|65799.8|65900|65804|65895.8|65799.8|21
1722399620000|2024-07-31 04:20:20|65898.1|65802.1|65939.9|65843.9|65939.9|65843.9|65895.8|65799.8|16
1722399630000|2024-07-31 04:20:30|65942.2|65846.2|65944.6|65848.6|65944.6|65848.6|65926.5|65830.5|14
1722399650000|2024-07-31 04:20:50|65943.5|65847.5|65944.6|65848.6|65944.6|65848.6|65940.2|65844.2|8
1722399670000|2024-07-31 04:21:10|65940.2|65844.2|65915.9|65819.9|65940.2|65844.2|65914.2|65818.2|11
1722399680000|2024-07-31 04:21:20|65914.2|65818.2|65918.2|65822.2|65921.3|65825.3|65914.2|65818.2|10
1722399690000|2024-07-31 04:21:30|65921.3|65825.3|65918.2|65822.2|65932|65836|65918.2|65822.2|17
1722399700000|2024-07-31 04:21:40|65932|65836|65928.5|65832.5|65932|65836|65925.1|65829.1|12
1722399710000|2024-07-31 04:21:50|65934|65838|65916.8|65820.8|65934|65838|65915.2|65819.2|8
1722399720000|2024-07-31 04:22:00|65916.4|65820.4|65916.4|65820.4|65916.4|65820.4|65916.4|65820.4|1
1722399730000|2024-07-31 04:22:10|65915.8|65819.8|65916.4|65820.4|65916.4|65820.4|65915.5|65819.5|4
1722399740000|2024-07-31 04:22:20|65916|65820|65932|65836|65932|65836|65904.9|65808.9|14
1722399750000|2024-07-31 04:22:30|65935|65839|65930.5|65834.5|65938|65842|65923.5|65827.5|4
1722399760000|2024-07-31 04:22:40|65927.9|65831.9|65927.9|65831.9|65932.7|65836.7|65927.9|65831.9|3
1722399770000|2024-07-31 04:22:50|65933.1|65837.1|65937|65841|65937|65841|65927.9|65831.9|5
1722399780000|2024-07-31 04:23:00|65943.7|65847.7|65943.7|65847.7|65943.7|65847.7|65943.7|65847.7|1
1722399790000|2024-07-31 04:23:10|65946|65850|65955|65859|65955|65859|65935.5|65839.5|4
1722399800000|2024-07-31 04:23:20|65960|65864|65964|65868|65964|65868|65960|65864|2
1722399810000|2024-07-31 04:23:30|65966|65870|65960.7|65864.7|65966|65870|65959|65863|6
1722399820000|2024-07-31 04:23:40|65964.9|65868.9|65928|65832|65964.9|65868.9|65928|65832|21
1722399830000|2024-07-31 04:23:50|65928.6|65832.6|65927.9|65831.9|65936|65840|65927.9|65831.9|17
1722399840000|2024-07-31 04:24:00|65928.1|65832.1|65927.9|65831.9|65928.1|65832.1|65926.1|65830.1|4
1722399850000|2024-07-31 04:24:10|65928|65832|65919.4|65823.4|65928|65832|65908.3|65812.3|23
1722399860000|2024-07-31 04:24:20|65912|65816|65915.9|65819.9|65919.4|65823.4|65912|65816|16
1722399870000|2024-07-31 04:24:30|65919.4|65823.4|65908.1|65812.1|65919.4|65823.4|65908|65812|24
1722399880000|2024-07-31 04:24:40|65908|65812|65883.5|65787.5|65908.1|65812.1|65883.5|65787.5|23
1722399890000|2024-07-31 04:24:50|65883|65787|65877|65781|65883|65787|65877|65781|21
1722399900000|2024-07-31 04:25:00|65877.5|65781.5|65876.7|65780.7|65878|65782|65876.7|65780.7|21
1722399910000|2024-07-31 04:25:10|65876.5|65780.5|65874.1|65778.1|65877|65781|65874.1|65778.1|15
1722399920000|2024-07-31 04:25:20|65875.5|65779.5|65877|65781|65884.5|65788.5|65874|65778|11
1722399930000|2024-07-31 04:25:30|65879.8|65783.8|65860.5|65764.5|65879.8|65783.8|65860.5|65764.5|9
1722399940000|2024-07-31 04:25:40|65872|65776|65872|65776|65872|65776|65872|65776|1
1722399950000|2024-07-31 04:25:50|65879.3|65783.3|65892|65796|65892|65796|65879.3|65783.3|6
1722399960000|2024-07-31 04:26:00|65893.7|65797.7|65894.6|65798.6|65896.5|65800.5|65890.2|65794.2|13
1722399970000|2024-07-31 04:26:10|65896.4|65800.4|65890|65794|65896.4|65800.4|65883.8|65787.8|18
1722399980000|2024-07-31 04:26:20|65894|65798|65916|65820|65916|65820|65893|65797|11
1722399990000|2024-07-31 04:26:30|65912.7|65816.7|65915.4|65819.4|65915.5|65819.5|65909.5|65813.5|16
1722400000000|2024-07-31 04:26:40|65918|65822|65902.1|65806.1|65918|65822|65902.1|65806.1|23
1722400010000|2024-07-31 04:26:50|65902.3|65806.3|65903|65807|65905.1|65809.1|65902.1|65806.1|13
1722400020000|2024-07-31 04:27:00|65896.1|65800.1|65870.7|65774.7|65896.1|65800.1|65870.7|65774.7|18
1722400030000|2024-07-31 04:27:10|65877.4|65781.4|65877.4|65781.4|65884|65788|65877.4|65781.4|13
1722400040000|2024-07-31 04:27:20|65882.9|65786.9|65877.3|65781.3|65888|65792|65877.3|65781.3|21
1722400050000|2024-07-31 04:27:30|65882.6|65786.6|65882.6|65786.6|65888|65792|65877.3|65781.3|19
1722400060000|2024-07-31 04:27:40|65877.3|65781.3|65888|65792|65888|65792|65877.3|65781.3|4
1722400080000|2024-07-31 04:28:00|65880.5|65784.5|65888|65792|65888|65792|65880.5|65784.5|2
1722400090000|2024-07-31 04:28:10|65880.2|65784.2|65880.5|65784.5|65884.8|65788.8|65880.2|65784.2|5
1722400100000|2024-07-31 04:28:20|65884.5|65788.5|65882.5|65786.5|65888|65792|65877|65781|11
1722400120000|2024-07-31 04:28:40|65880.4|65784.4|65879.6|65783.6|65884.1|65788.1|65879.6|65783.6|15
1722400130000|2024-07-31 04:28:50|65884.1|65788.1|65882.1|65786.1|65888|65792|65879.6|65783.6|22
1722400140000|2024-07-31 04:29:00|65884.9|65788.9|65883.7|65787.7|65884.9|65788.9|65880.5|65784.5|19
1722400150000|2024-07-31 04:29:10|65880.5|65784.5|65880.5|65784.5|65888|65792|65880.5|65784.5|18
1722400160000|2024-07-31 04:29:20|65885.2|65789.2|65880.5|65784.5|65888|65792|65880.5|65784.5|19
1722400170000|2024-07-31 04:29:30|65881.1|65785.1|65882.1|65786.1|65884.2|65788.2|65880.5|65784.5|14
1722400180000|2024-07-31 04:29:40|65880.5|65784.5|65871.9|65775.9|65886.7|65790.7|65871.9|65775.9|9
1722400190000|2024-07-31 04:29:50|65871.4|65775.4|65866|65770|65871.9|65775.9|65866|65770|9
1722400200000|2024-07-31 04:30:00|65866.4|65770.4|65854|65758|65866.4|65770.4|65848|65752|10
1722400210000|2024-07-31 04:30:10|65848|65752|65831.3|65735.3|65848|65752|65826.5|65730.5|7
1722400220000|2024-07-31 04:30:20|65829|65733|65822.9|65726.9|65832|65736|65822.9|65726.9|4
1722400230000|2024-07-31 04:30:30|65821.5|65725.5|65822.9|65726.9|65822.9|65726.9|65821.5|65725.5|2
1722400240000|2024-07-31 04:30:40|65821.5|65725.5|65828|65732|65828|65732|65821.5|65725.5|3
1722400250000|2024-07-31 04:30:50|65826|65730|65821.5|65725.5|65826|65730|65821.5|65725.5|2
1722400260000|2024-07-31 04:31:00|65826|65730|65826|65730|65826|65730|65826|65730|1
1722400270000|2024-07-31 04:31:10|65822.9|65726.9|65818.6|65722.6|65822.9|65726.9|65794|65698|22
1722400280000|2024-07-31 04:31:20|65825.4|65729.4|65858|65762|65858|65762|65823.3|65727.3|10
1722400290000|2024-07-31 04:31:30|65861|65765|65857|65761|65862|65766|65847.5|65751.5|5
1722400300000|2024-07-31 04:31:40|65862|65766|65884|65788|65884|65788|65862|65766|4
1722400310000|2024-07-31 04:31:50|65886|65790|65888|65792|65888|65792|65886|65790|2
1722400320000|2024-07-31 04:32:00|65887.1|65791.1|65875|65779|65894|65798|65872.3|65776.3|11
1722400330000|2024-07-31 04:32:10|65874.1|65778.1|65862.4|65766.4|65874.1|65778.1|65862.1|65766.1|19
1722400340000|2024-07-31 04:32:20|65862.2|65766.2|65862.4|65766.4|65862.4|65766.4|65858|65762|21
1722400350000|2024-07-31 04:32:30|65860.2|65764.2|65836.1|65740.1|65862.4|65766.4|65834|65738|23
1722400360000|2024-07-31 04:32:40|65834.1|65738.1|65812.1|65716.1|65836.1|65740.1|65802.1|65706.1|24
1722400370000|2024-07-31 04:32:50|65804|65708|65806.1|65710.1|65812.7|65716.7|65804|65708|21
1722400380000|2024-07-31 04:33:00|65805|65709|65794|65698|65807.3|65711.3|65794|65698|23
1722400390000|2024-07-31 04:33:10|65795.7|65699.7|65818.6|65722.6|65818.6|65722.6|65795.7|65699.7|23
1722400400000|2024-07-31 04:33:20|65815.5|65719.5|65810.7|65714.7|65818.6|65722.6|65810.7|65714.7|20
1722400410000|2024-07-31 04:33:30|65813.3|65717.3|65818.6|65722.6|65822|65726|65808|65712|22
1722400420000|2024-07-31 04:33:40|65823.2|65727.2|65822.3|65726.3|65826|65730|65818.6|65722.6|19
1722400430000|2024-07-31 04:33:50|65826|65730|65818.6|65722.6|65834|65738|65818.6|65722.6|19
1722400440000|2024-07-31 04:34:00|65822|65726|65816.3|65720.3|65822|65726|65814|65718|17
1722400450000|2024-07-31 04:34:10|65814|65718|65808.7|65712.7|65816.3|65720.3|65808|65712|22
1722400460000|2024-07-31 04:34:20|65812.1|65716.1|65807.7|65711.7|65812.1|65716.1|65804|65708|20
1722400470000|2024-07-31 04:34:30|65805.6|65709.6|65798|65702|65807.7|65711.7|65798|65702|22
1722400480000|2024-07-31 04:34:40|65800.1|65704.1|65807|65711|65814.5|65718.5|65798|65702|24
1722400490000|2024-07-31 04:34:50|65806|65710|65818.6|65722.6|65818.6|65722.6|65806|65710|17
1722400500000|2024-07-31 04:35:00|65812|65716|65794|65698|65813.3|65717.3|65787.5|65691.5|19
1722400510000|2024-07-31 04:35:10|65793.2|65697.2|65782|65686|65793.2|65697.2|65782|65686|3
1722400520000|2024-07-31 04:35:20|65778|65682|65771.3|65675.3|65781.1|65685.1|65771.3|65675.3|6
1722400530000|2024-07-31 04:35:30|65771.8|65675.8|65771.3|65675.3|65775.5|65679.5|65771.3|65675.3|19
1722400540000|2024-07-31 04:35:40|65775.5|65679.5|65771.3|65675.3|65786|65690|65771.3|65675.3|18
1722400550000|2024-07-31 04:35:50|65776.3|65680.3|65772.9|65676.9|65778|65682|65772|65676|7
1722400560000|2024-07-31 04:36:00|65767.4|65671.4|65782|65686|65782|65686|65761.9|65665.9|8
1722400570000|2024-07-31 04:36:10|65778.1|65682.1|65761.9|65665.9|65778.1|65682.1|65760.9|65664.9|16
1722400580000|2024-07-31 04:36:20|65761|65665|65761.9|65665.9|65761.9|65665.9|65760.1|65664.1|19
1722400590000|2024-07-31 04:36:30|65760.9|65664.9|65761.9|65665.9|65761.9|65665.9|65760.1|65664.1|18
1722400600000|2024-07-31 04:36:40|65761|65665|65761.9|65665.9|65761.9|65665.9|65760.1|65664.1|20
1722400610000|2024-07-31 04:36:50|65760.1|65664.1|65755|65659|65761.9|65665.9|65752.1|65656.1|23
1722400620000|2024-07-31 04:37:00|65753.8|65657.8|65738.7|65642.7|65756.1|65660.1|65732|65636|28
1722400630000|2024-07-31 04:37:10|65736.7|65640.7|65736.1|65640.1|65738.1|65642.1|65732|65636|23
1722400640000|2024-07-31 04:37:20|65736|65640|65708.1|65612.1|65736|65640|65700.9|65604.9|25
1722400650000|2024-07-31 04:37:30|65705.9|65609.9|65697.7|65601.7|65706|65610|65695.4|65599.4|25
1722400660000|2024-07-31 04:37:40|65698.5|65602.5|65725.3|65629.3|65728.6|65632.6|65697.7|65601.7|30
1722400670000|2024-07-31 04:37:50|65720.2|65624.2|65719.5|65623.5|65725.3|65629.3|65718|65622|18
1722400680000|2024-07-31 04:38:00|65722|65626|65718|65622|65723.3|65627.3|65718|65622|22
1722400690000|2024-07-31 04:38:10|65721.6|65625.6|65748|65652|65748|65652|65718.6|65622.6|12
1722400700000|2024-07-31 04:38:20|65738.5|65642.5|65747.1|65651.1|65766|65670|65738.5|65642.5|11
1722400710000|2024-07-31 04:38:30|65736.7|65640.7|65725.3|65629.3|65736.7|65640.7|65725.3|65629.3|22
1722400720000|2024-07-31 04:38:40|65724.1|65628.1|65723.2|65627.2|65725.3|65629.3|65723.2|65627.2|17
1722400730000|2024-07-31 04:38:50|65724.2|65628.2|65703.9|65607.9|65724.2|65628.2|65698|65602|19
1722400740000|2024-07-31 04:39:00|65708|65612|65690.1|65594.1|65708|65612|65690.1|65594.1|25
1722400750000|2024-07-31 04:39:10|65688|65592|65698|65602|65708|65612|65684.4|65588.4|23
1722400760000|2024-07-31 04:39:20|65708|65612|65721.6|65625.6|65721.7|65625.7|65703.5|65607.5|24
1722400770000|2024-07-31 04:39:30|65718.7|65622.7|65719.1|65623.1|65721.6|65625.6|65718|65622|12
1722400780000|2024-07-31 04:39:40|65722.2|65626.2|65721.7|65625.7|65726.7|65630.7|65718|65622|25
1722400790000|2024-07-31 04:39:50|65723.5|65627.5|65686.1|65590.1|65723.5|65627.5|65686|65590|23
1722400800000|2024-07-31 04:40:00|65686|65590|65696|65600|65696|65600|65686|65590|25
1722400810000|2024-07-31 04:40:10|65692.2|65596.2|65702.4|65606.4|65710|65614|65692.2|65596.2|22
1722400820000|2024-07-31 04:40:20|65707.8|65611.8|65693.1|65597.1|65707.8|65611.8|65692|65596|22
1722400830000|2024-07-31 04:40:30|65694.1|65598.1|65663.3|65567.3|65694.1|65598.1|65660.1|65564.1|23
1722400840000|2024-07-31 04:40:40|65658.7|65562.7|65663.4|65567.4|65663.4|65567.4|65654.1|65558.1|19
1722400850000|2024-07-31 04:40:50|65672.4|65576.4|65684.6|65588.6|65685.2|65589.2|65662|65566|22
1722400860000|2024-07-31 04:41:00|65693.6|65597.6|65711.5|65615.5|65711.5|65615.5|65691.3|65595.3|8
1722400870000|2024-07-31 04:41:10|65716|65620|65730|65634|65730|65634|65716|65620|4
1722400880000|2024-07-31 04:41:20|65731|65635|65724|65628|65731|65635|65719.5|65623.5|3
1722400890000|2024-07-31 04:41:30|65720.1|65624.1|65702|65606|65720.1|65624.1|65701.5|65605.5|7
1722400910000|2024-07-31 04:41:50|65708|65612|65714|65618|65714|65618|65708|65612|3
1722400920000|2024-07-31 04:42:00|65718|65622|65726|65630|65726|65630|65718|65622|3
1722400930000|2024-07-31 04:42:10|65730|65634|65730|65634|65730|65634|65730|65634|1
1722400940000|2024-07-31 04:42:20|65731|65635|65731|65635|65731|65635|65731|65635|1
1722400950000|2024-07-31 04:42:30|65729.1|65633.1|65730|65634|65730|65634|65729.1|65633.1|2
1722400960000|2024-07-31 04:42:40|65720.7|65624.7|65719.1|65623.1|65720.7|65624.7|65719.1|65623.1|3
1722400970000|2024-07-31 04:42:50|65718.1|65622.1|65736|65640|65736|65640|65716.5|65620.5|6
1722400980000|2024-07-31 04:43:00|65739.5|65643.5|65746|65650|65746|65650|65739.5|65643.5|3
1722400990000|2024-07-31 04:43:10|65745.4|65649.4|65745|65649|65745.4|65649.4|65734.5|65638.5|5
1722401000000|2024-07-31 04:43:20|65747|65651|65752|65656|65758|65662|65745.5|65649.5|5
1722401020000|2024-07-31 04:43:40|65750|65654|65750|65654|65750|65654|65750|65654|1
1722401040000|2024-07-31 04:44:00|65747.6|65651.6|65745|65649|65747.6|65651.6|65745|65649|3
1722401060000|2024-07-31 04:44:20|65748|65652|65749.5|65653.5|65749.5|65653.5|65748|65652|2
1722401080000|2024-07-31 04:44:40|65751|65655|65751|65655|65751|65655|65751|65655|1
1722401090000|2024-07-31 04:44:50|65747.7|65651.7|65734.1|65638.1|65747.7|65651.7|65731.5|65635.5|7
1722401100000|2024-07-31 04:45:00|65730.8|65634.8|65726.2|65630.2|65730.8|65634.8|65726.2|65630.2|3
1722401110000|2024-07-31 04:45:10|65738.7|65642.7|65745|65649|65745|65649|65738.7|65642.7|7
1722401130000|2024-07-31 04:45:30|65734.2|65638.2|65698|65602|65734.2|65638.2|65698|65602|7
1722401140000|2024-07-31 04:45:40|65694.4|65598.4|65690.9|65594.9|65694.4|65598.4|65690|65594|17
1722401150000|2024-07-31 04:45:50|65692.2|65596.2|65690.3|65594.3|65692.2|65596.2|65690|65594|14
1722401160000|2024-07-31 04:46:00|65690.7|65594.7|65711.5|65615.5|65711.5|65615.5|65688.2|65592.2|16
1722401180000|2024-07-31 04:46:20|65706.2|65610.2|65734.5|65638.5|65734.5|65638.5|65706.2|65610.2|4
1722401190000|2024-07-31 04:46:30|65736|65640|65748|65652|65748|65652|65736|65640|3
1722401200000|2024-07-31 04:46:40|65749.8|65653.8|65743|65647|65749.8|65653.8|65735|65639|6
1722401210000|2024-07-31 04:46:50|65738.5|65642.5|65728.2|65632.2|65741.5|65645.5|65728.2|65632.2|7
1722401220000|2024-07-31 04:47:00|65728|65632|65740|65644|65740|65644|65728|65632|3
1722401230000|2024-07-31 04:47:10|65742|65646|65731.1|65635.1|65743|65647|65725.5|65629.5|7
1722401240000|2024-07-31 04:47:20|65732.8|65636.8|65719.2|65623.2|65732.8|65636.8|65707.5|65611.5|10
1722401250000|2024-07-31 04:47:30|65717.4|65621.4|65694.1|65598.1|65717.4|65621.4|65691.2|65595.2|19
1722401260000|2024-07-31 04:47:40|65697.2|65601.2|65690|65594|65697.2|65601.2|65687.6|65591.6|18
1722401270000|2024-07-31 04:47:50|65687.6|65591.6|65689.3|65593.3|65694.1|65598.1|65684.6|65588.6|24
1722401280000|2024-07-31 04:48:00|65684.6|65588.6|65675.2|65579.2|65690|65594|65675.2|65579.2|18
1722401290000|2024-07-31 04:48:10|65676.2|65580.2|65672.5|65576.5|65676.2|65580.2|65672.1|65576.1|20
1722401300000|2024-07-31 04:48:20|65672.2|65576.2|65672.7|65576.7|65672.7|65576.7|65672.2|65576.2|17
1722401310000|2024-07-31 04:48:30|65672.5|65576.5|65692|65596|65695|65599|65668.9|65572.9|10
1722401320000|2024-07-31 04:48:40|65692.9|65596.9|65707|65611|65715|65619|65692.9|65596.9|9
1722401330000|2024-07-31 04:48:50|65703.6|65607.6|65709.3|65613.3|65709.3|65613.3|65694.3|65598.3|8
1722401340000|2024-07-31 04:49:00|65699.6|65603.6|65716|65620|65716|65620|65699.6|65603.6|5
1722401350000|2024-07-31 04:49:10|65710.8|65614.8|65710.8|65614.8|65710.8|65614.8|65710.8|65614.8|1
1722401360000|2024-07-31 04:49:20|65700.4|65604.4|65685.9|65589.9|65704.7|65608.7|65676.8|65580.8|22
1722401370000|2024-07-31 04:49:30|65679.7|65583.7|65686.3|65590.3|65686.3|65590.3|65677.7|65581.7|16
1722401380000|2024-07-31 04:49:40|65682.8|65586.8|65684|65588|65684|65588|65680.1|65584.1|5
1722401390000|2024-07-31 04:49:50|65678|65582|65685.1|65589.1|65688|65592|65678|65582|14
1722401400000|2024-07-31 04:50:00|65674.9|65578.9|65688|65592|65688|65592|65672.6|65576.6|7
1722401410000|2024-07-31 04:50:10|65684.2|65588.2|65670.4|65574.4|65684.2|65588.2|65665.6|65569.6|12
1722401420000|2024-07-31 04:50:20|65676|65580|65663.8|65567.8|65676|65580|65657.3|65561.3|23
1722401430000|2024-07-31 04:50:30|65663.7|65567.7|65662.1|65566.1|65676|65580|65661|65565|25
1722401440000|2024-07-31 04:50:40|65661|65565|65655.4|65559.4|65664|65568|65655.4|65559.4|14
1722401450000|2024-07-31 04:50:50|65654.9|65558.9|65636.3|65540.3|65655.4|65559.4|65635.3|65539.3|18
1722401460000|2024-07-31 04:51:00|65637.3|65541.3|65654|65558|65654|65558|65636.3|65540.3|23
1722401470000|2024-07-31 04:51:10|65656|65560|65659.9|65563.9|65660|65564|65652|65556|18
1722401480000|2024-07-31 04:51:20|65660|65564|65653.7|65557.7|65660|65564|65649.6|65553.6|8
1722401490000|2024-07-31 04:51:30|65649.6|65553.6|65662|65566|65662|65566|65649.6|65553.6|8
1722401510000|2024-07-31 04:51:50|65666|65570|65666|65570|65666|65570|65666|65570|1
1722401520000|2024-07-31 04:52:00|65662.3|65566.3|65632.1|65536.1|65662.3|65566.3|65631.4|65535.4|20
1722401530000|2024-07-31 04:52:10|65640|65544|65631.8|65535.8|65640|65544|65631.8|65535.8|21
1722401540000|2024-07-31 04:52:20|65631.9|65535.9|65626.9|65530.9|65632.1|65536.1|65623.5|65527.5|23
1722401550000|2024-07-31 04:52:30|65626|65530|65626.6|65530.6|65631.8|65535.8|65626|65530|25
1722401560000|2024-07-31 04:52:40|65625.1|65529.1|65625.1|65529.1|65628.2|65532.2|65625.1|65529.1|17
1722401570000|2024-07-31 04:52:50|65626.6|65530.6|65625.1|65529.1|65628.2|65532.2|65625.1|65529.1|20
1722401580000|2024-07-31 04:53:00|65626.6|65530.6|65621.4|65525.4|65626.6|65530.6|65605.2|65509.2|21
1722401590000|2024-07-31 04:53:10|65616|65520|65619.3|65523.3|65631.8|65535.8|65616|65520|21
1722401600000|2024-07-31 04:53:20|65612|65516|65610.9|65514.9|65617.2|65521.2|65610.9|65514.9|21
1722401610000|2024-07-31 04:53:30|65612|65516|65586.1|65490.1|65612|65516|65571.1|65475.1|26
1722401620000|2024-07-31 04:53:40|65578|65482|65584.2|65488.2|65597|65501|65578|65482|25
1722401630000|2024-07-31 04:53:50|65578|65482|65594.9|65498.9|65598.7|65502.7|65578|65482|29
1722401640000|2024-07-31 04:54:00|65591.3|65495.3|65558|65462|65597.1|65501.1|65557.2|65461.2|25
1722401650000|2024-07-31 04:54:10|65555.6|65459.6|65548|65452|65558|65462|65537.5|65441.5|14
1722401660000|2024-07-31 04:54:20|65537.5|65441.5|65548|65452|65548|65452|65537.5|65441.5|2
1722401690000|2024-07-31 04:54:50|65542|65446|65566.4|65470.4|65566.8|65470.8|65542|65446|6
1722401700000|2024-07-31 04:55:00|65567.2|65471.2|65567.2|65471.2|65567.2|65471.2|65567.2|65471.2|1
1722401710000|2024-07-31 04:55:10|65551.5|65455.5|65578.5|65482.5|65578.5|65482.5|65551.5|65455.5|7
1722401720000|2024-07-31 04:55:20|65579.7|65483.7|65609|65513|65612|65516|65579.7|65483.7|9
1722401730000|2024-07-31 04:55:30|65609.1|65513.1|65596|65500|65609.1|65513.1|65595.2|65499.2|10
1722401740000|2024-07-31 04:55:40|65580.1|65484.1|65578.3|65482.3|65580.1|65484.1|65577.2|65481.2|5
1722401750000|2024-07-31 04:55:50|65577.2|65481.2|65577.2|65481.2|65577.2|65481.2|65577.2|65481.2|1
1722401760000|2024-07-31 04:56:00|65575.2|65479.2|65591.1|65495.1|65591.1|65495.1|65572|65476|8
1722401770000|2024-07-31 04:56:10|65592.5|65496.5|65594.6|65498.6|65594.6|65498.6|65592.5|65496.5|2
1722401780000|2024-07-31 04:56:20|65593.5|65497.5|65592.2|65496.2|65603|65507|65581.5|65485.5|8
1722401790000|2024-07-31 04:56:30|65591.1|65495.1|65591.1|65495.1|65591.8|65495.8|65590.1|65494.1|4
1722401810000|2024-07-31 04:56:50|65594.1|65498.1|65597.1|65501.1|65597.1|65501.1|65594.1|65498.1|3
1722401820000|2024-07-31 04:57:00|65597.4|65501.4|65588.5|65492.5|65597.4|65501.4|65588.5|65492.5|2
1722401830000|2024-07-31 04:57:10|65595.8|65499.8|65595.5|65499.5|65595.8|65499.8|65595.5|65499.5|2
1722401840000|2024-07-31 04:57:20|65596.7|65500.7|65650.4|65554.4|65650.4|65554.4|65593.5|65497.5|8
1722401850000|2024-07-31 04:57:30|65654|65558|65658|65562|65658|65562|65652|65556|4
1722401860000|2024-07-31 04:57:40|65660.5|65564.5|65690|65594|65690|65594|65659.5|65563.5|5
1722401870000|2024-07-31 04:57:50|65688|65592|65694|65598|65694|65598|65675.5|65579.5|5
1722401880000|2024-07-31 04:58:00|65698.7|65602.7|65664.5|65568.5|65698.7|65602.7|65659.8|65563.8|14
1722401890000|2024-07-31 04:58:10|65667.7|65571.7|65705|65609|65705|65609|65659.9|65563.9|18
1722401900000|2024-07-31 04:58:20|65709.3|65613.3|65721|65625|65721|65625|65709.3|65613.3|3
1722401910000|2024-07-31 04:58:30|65714.5|65618.5|65728.9|65632.9|65728.9|65632.9|65714.5|65618.5|3
1722401920000|2024-07-31 04:58:40|65730|65634|65749.5|65653.5|65749.5|65653.5|65730|65634|5
1722401930000|2024-07-31 04:58:50|65754.5|65658.5|65766|65670|65766|65670|65747.5|65651.5|4
1722401940000|2024-07-31 04:59:00|65768|65672|65838.5|65742.5|65838.5|65742.5|65768|65672|10
1722401950000|2024-07-31 04:59:10|65846.5|65750.5|65875|65779|65875|65779|65846.5|65750.5|5
1722401960000|2024-07-31 04:59:20|65877.7|65781.7|65883|65787|65888|65792|65875.5|65779.5|7
1722401970000|2024-07-31 04:59:30|65881.6|65785.6|65852.1|65756.1|65881.6|65785.6|65844.1|65748.1|24
1722401980000|2024-07-31 04:59:40|65842.5|65746.5|65845.5|65749.5|65845.5|65749.5|65842.5|65746.5|3
1722401990000|2024-07-31 04:59:50|65844.2|65748.2|65849.1|65753.1|65849.1|65753.1|65843.5|65747.5|4
1722402000000|2024-07-31 05:00:00|65850.1|65754.1|65870.6|65774.6|65870.6|65774.6|65850.1|65754.1|8
1722402010000|2024-07-31 05:00:10|65862.7|65766.7|65842.1|65746.1|65862.7|65766.7|65842.1|65746.1|15
1722402020000|2024-07-31 05:00:20|65846.8|65750.8|65822.1|65726.1|65846.8|65750.8|65822.1|65726.1|14
1722402030000|2024-07-31 05:00:30|65822.6|65726.6|65850.1|65754.1|65858|65762|65822.1|65726.1|19
1722402040000|2024-07-31 05:00:40|65849.6|65753.6|65814.5|65718.5|65849.6|65753.6|65814.5|65718.5|17
1722402050000|2024-07-31 05:00:50|65821|65725|65868.1|65772.1|65868.1|65772.1|65814.5|65718.5|23
1722402060000|2024-07-31 05:01:00|65859|65763|65854|65758|65892.1|65796.1|65854|65758|25
1722402070000|2024-07-31 05:01:10|65860.1|65764.1|65854|65758|65860.1|65764.1|65854|65758|15
1722402080000|2024-07-31 05:01:20|65854.9|65758.9|65847.1|65751.1|65856.8|65760.8|65847.1|65751.1|8
1722402090000|2024-07-31 05:01:30|65852.5|65756.5|65867.3|65771.3|65867.6|65771.6|65852.5|65756.5|11
1722402100000|2024-07-31 05:01:40|65859.7|65763.7|65856.3|65760.3|65867.3|65771.3|65855.2|65759.2|15
1722402110000|2024-07-31 05:01:50|65853.7|65757.7|65856.8|65760.8|65856.8|65760.8|65849|65753|5
1722402120000|2024-07-31 05:02:00|65847.4|65751.4|65829.6|65733.6|65852.4|65756.4|65829.6|65733.6|16
1722402130000|2024-07-31 05:02:10|65829.9|65733.9|65812.6|65716.6|65829.9|65733.9|65812.6|65716.6|6
1722402140000|2024-07-31 05:02:20|65805.7|65709.7|65810.3|65714.3|65813.1|65717.1|65805.7|65709.7|22
1722402150000|2024-07-31 05:02:30|65803.3|65707.3|65789.1|65693.1|65803.3|65707.3|65789.1|65693.1|7
1722402160000|2024-07-31 05:02:40|65788.9|65692.9|65782.2|65686.2|65791.4|65695.4|65777.9|65681.9|24
1722402170000|2024-07-31 05:02:50|65783|65687|65784.1|65688.1|65785.1|65689.1|65783|65687|7
1722402180000|2024-07-31 05:03:00|65784.8|65688.8|65771.5|65675.5|65785.2|65689.2|65764.1|65668.1|12
1722402190000|2024-07-31 05:03:10|65775|65679|65769.5|65673.5|65798|65702|65762.4|65666.4|23
1722402200000|2024-07-31 05:03:20|65769|65673|65749|65653|65772.6|65676.6|65748.1|65652.1|23
1722402210000|2024-07-31 05:03:30|65749.1|65653.1|65750.4|65654.4|65750.7|65654.7|65748.1|65652.1|15
1722402220000|2024-07-31 05:03:40|65748.1|65652.1|65748.1|65652.1|65752.3|65656.3|65748.1|65652.1|16
1722402230000|2024-07-31 05:03:50|65753.6|65657.6|65749.1|65653.1|65760|65664|65748.1|65652.1|15
1722402240000|2024-07-31 05:04:00|65748.4|65652.4|65745.8|65649.8|65748.4|65652.4|65745.8|65649.8|7
1722402250000|2024-07-31 05:04:10|65744.5|65648.5|65744.5|65648.5|65748.1|65652.1|65744.5|65648.5|9
1722402260000|2024-07-31 05:04:20|65743.5|65647.5|65748.1|65652.1|65748.1|65652.1|65743.5|65647.5|4
1722402270000|2024-07-31 05:04:30|65748.9|65652.9|65768|65672|65768|65672|65748.1|65652.1|8
1722402280000|2024-07-31 05:04:40|65769|65673|65756.5|65660.5|65769|65673|65756.5|65660.5|2
1722402290000|2024-07-31 05:04:50|65763.5|65667.5|65778|65682|65778|65682|65756.5|65660.5|4
1722402300000|2024-07-31 05:05:00|65767.5|65671.5|65750|65654|65773.3|65677.3|65750|65654|22
1722402310000|2024-07-31 05:05:10|65767.3|65671.3|65759.1|65663.1|65768|65672|65759.1|65663.1|3
1722402320000|2024-07-31 05:05:20|65757.4|65661.4|65734.6|65638.6|65757.4|65661.4|65734.6|65638.6|16
1722402330000|2024-07-31 05:05:30|65737.2|65641.2|65698.1|65602.1|65737.2|65641.2|65689|65593|20
1722402340000|2024-07-31 05:05:40|65696.7|65600.7|65667.2|65571.2|65696.7|65600.7|65667.2|65571.2|23
1722402350000|2024-07-31 05:05:50|65673.2|65577.2|65662.7|65566.7|65684|65588|65658.9|65562.9|8
1722402360000|2024-07-31 05:06:00|65658.9|65562.9|65655.5|65559.5|65669.3|65573.3|65655.5|65559.5|12
1722402370000|2024-07-31 05:06:10|65666.1|65570.1|65663|65567|65670|65574|65663|65567|4
1722402380000|2024-07-31 05:06:20|65674|65578|65687|65591|65687|65591|65665|65569|6
1722402390000|2024-07-31 05:06:30|65681.3|65585.3|65678|65582|65681.3|65585.3|65672.2|65576.2|5
1722402400000|2024-07-31 05:06:40|65674.1|65578.1|65676|65580|65676|65580|65670.8|65574.8|5
1722402410000|2024-07-31 05:06:50|65663.5|65567.5|65669|65573|65669|65573|65663.5|65567.5|5
1722402420000|2024-07-31 05:07:00|65670|65574|65687|65591|65687|65591|65670|65574|6
1722402430000|2024-07-31 05:07:10|65688.5|65592.5|65718|65622|65718|65622|65688.5|65592.5|7
1722402440000|2024-07-31 05:07:20|65714.7|65618.7|65704.7|65608.7|65722|65626|65699.2|65603.2|9
1722402450000|2024-07-31 05:07:30|65706.3|65610.3|65711.6|65615.6|65715.5|65619.5|65706.3|65610.3|9
1722402460000|2024-07-31 05:07:40|65704.5|65608.5|65701.5|65605.5|65709.3|65613.3|65696.5|65600.5|6
1722402470000|2024-07-31 05:07:50|65704.7|65608.7|65718.4|65622.4|65718.4|65622.4|65704.7|65608.7|3
1722402480000|2024-07-31 05:08:00|65722.5|65626.5|65720.6|65624.6|65722.5|65626.5|65720.6|65624.6|3
1722402500000|2024-07-31 05:08:20|65721.4|65625.4|65721.4|65625.4|65721.4|65625.4|65721.4|65625.4|1
1722402510000|2024-07-31 05:08:30|65713.5|65617.5|65708.5|65612.5|65713.5|65617.5|65708.5|65612.5|3
1722402520000|2024-07-31 05:08:40|65713.5|65617.5|65720|65624|65720|65624|65708.5|65612.5|5
1722402530000|2024-07-31 05:08:50|65719|65623|65714.5|65618.5|65720|65624|65708.5|65612.5|4
1722402540000|2024-07-31 05:09:00|65708.5|65612.5|65720|65624|65720|65624|65708.5|65612.5|4
1722402550000|2024-07-31 05:09:10|65728.3|65632.3|65730|65634|65730|65634|65728.3|65632.3|2
1722402560000|2024-07-31 05:09:20|65718.5|65622.5|65718.5|65622.5|65718.5|65622.5|65718.5|65622.5|1
1722402570000|2024-07-31 05:09:30|65724.5|65628.5|65724.5|65628.5|65724.5|65628.5|65724.5|65628.5|1
1722402580000|2024-07-31 05:09:40|65722.9|65626.9|65707.1|65611.1|65722.9|65626.9|65705.4|65609.4|6
1722402590000|2024-07-31 05:09:50|65705.4|65609.4|65691.6|65595.6|65707.1|65611.1|65691|65595|20
1722402600000|2024-07-31 05:10:00|65691|65595|65678.8|65582.8|65694|65598|65678.8|65582.8|27
1722402610000|2024-07-31 05:10:10|65679|65583|65692|65596|65692|65596|65678.8|65582.8|11
1722402620000|2024-07-31 05:10:20|65698|65602|65711.8|65615.8|65711.8|65615.8|65693.5|65597.5|4
1722402630000|2024-07-31 05:10:30|65709|65613|65702.2|65606.2|65709|65613|65694|65598|3
1722402640000|2024-07-31 05:10:40|65696.7|65600.7|65678.8|65582.8|65696.7|65600.7|65678.8|65582.8|22
1722402650000|2024-07-31 05:10:50|65680.4|65584.4|65706|65610|65708.9|65612.9|65678.8|65582.8|6
1722402660000|2024-07-31 05:11:00|65702.3|65606.3|65683.4|65587.4|65702.3|65606.3|65681.7|65585.7|17
1722402670000|2024-07-31 05:11:10|65681.7|65585.7|65673.8|65577.8|65686.1|65590.1|65672.9|65576.9|22
1722402680000|2024-07-31 05:11:20|65675.2|65579.2|65675.2|65579.2|65675.2|65579.2|65672.9|65576.9|12
1722402690000|2024-07-31 05:11:30|65673.8|65577.8|65673.8|65577.8|65675.2|65579.2|65672.9|65576.9|21
1722402700000|2024-07-31 05:11:40|65675.2|65579.2|65673.8|65577.8|65675.2|65579.2|65672.9|65576.9|22
1722402710000|2024-07-31 05:11:50|65675.2|65579.2|65673.4|65577.4|65677.4|65581.4|65659.3|65563.3|20
1722402720000|2024-07-31 05:12:00|65677.7|65581.7|65692.6|65596.6|65692.6|65596.6|65673.4|65577.4|7
1722402730000|2024-07-31 05:12:10|65694|65598|65694|65598|65694|65598|65694|65598|1
1722402740000|2024-07-31 05:12:20|65702|65606|65712|65616|65712|65616|65695.5|65599.5|4
1722402750000|2024-07-31 05:12:30|65716|65620|65717|65621|65717|65621|65716|65620|2
1722402760000|2024-07-31 05:12:40|65715.7|65619.7|65715.7|65619.7|65715.7|65619.7|65715.7|65619.7|1
1722402780000|2024-07-31 05:13:00|65714.5|65618.5|65715.7|65619.7|65715.7|65619.7|65714.5|65618.5|2
1722402790000|2024-07-31 05:13:10|65715.5|65619.5|65715.5|65619.5|65715.5|65619.5|65715.5|65619.5|1
1722402800000|2024-07-31 05:13:20|65722|65626|65734|65638|65734|65638|65722|65626|2
1722402810000|2024-07-31 05:13:30|65735|65639|65733|65637|65735|65639|65727.5|65631.5|4
1722402830000|2024-07-31 05:13:50|65733.9|65637.9|65739|65643|65739|65643|65733.9|65637.9|2
1722402840000|2024-07-31 05:14:00|65738.5|65642.5|65755|65659|65755|65659|65738.5|65642.5|8
1722402850000|2024-07-31 05:14:10|65756|65660|65755.5|65659.5|65757|65661|65750.5|65654.5|4
1722402860000|2024-07-31 05:14:20|65749.5|65653.5|65755|65659|65755|65659|65749.5|65653.5|2
1722402870000|2024-07-31 05:14:30|65749.5|65653.5|65745.1|65649.1|65753.1|65657.1|65742.1|65646.1|8
1722402880000|2024-07-31 05:14:40|65743.3|65647.3|65743.3|65647.3|65743.3|65647.3|65743.3|65647.3|1
1722402900000|2024-07-31 05:15:00|65742.3|65646.3|65751.8|65655.8|65751.8|65655.8|65740.3|65644.3|4
1722402910000|2024-07-31 05:15:10|65750|65654|65754|65658|65754|65658|65750|65654|3
1722402920000|2024-07-31 05:15:20|65756|65660|65741.1|65645.1|65756|65660|65741.1|65645.1|8
1722402930000|2024-07-31 05:15:30|65740.1|65644.1|65730|65634|65740.1|65644.1|65728.1|65632.1|7
1722402940000|2024-07-31 05:15:40|65729|65633|65703.4|65607.4|65729|65633|65700|65604|32
1722402950000|2024-07-31 05:15:50|65705.5|65609.5|65704|65608|65705.5|65609.5|65703.4|65607.4|11
1722402960000|2024-07-31 05:16:00|65702.1|65606.1|65706.1|65610.1|65709.3|65613.3|65691|65595|23
1722402970000|2024-07-31 05:16:10|65705.5|65609.5|65705.5|65609.5|65706.9|65610.9|65705.5|65609.5|18
1722402980000|2024-07-31 05:16:20|65711.7|65615.7|65721.7|65625.7|65721.7|65625.7|65705.5|65609.5|14
1722402990000|2024-07-31 05:16:30|65725.8|65629.8|65722.1|65626.1|65725.8|65629.8|65722.1|65626.1|3
1722403000000|2024-07-31 05:16:40|65720.9|65624.9|65714.1|65618.1|65720.9|65624.9|65709.8|65613.8|17
1722403010000|2024-07-31 05:16:50|65709.8|65613.8|65705.1|65609.1|65714.1|65618.1|65705.1|65609.1|18
1722403020000|2024-07-31 05:17:00|65705.5|65609.5|65711.1|65615.1|65713.9|65617.9|65705.1|65609.1|8
1722403030000|2024-07-31 05:17:10|65713.9|65617.9|65714.9|65618.9|65718|65622|65711.1|65615.1|13
1722403040000|2024-07-31 05:17:20|65711.7|65615.7|65713.3|65617.3|65713.3|65617.3|65711.7|65615.7|6
1722403050000|2024-07-31 05:17:30|65711.7|65615.7|65710.6|65614.6|65713.3|65617.3|65706.9|65610.9|14
1722403060000|2024-07-31 05:17:40|65709.7|65613.7|65703.2|65607.2|65710.1|65614.1|65703.2|65607.2|14
1722403070000|2024-07-31 05:17:50|65702|65606|65696.9|65600.9|65702|65606|65695.3|65599.3|13
1722403080000|2024-07-31 05:18:00|65697|65601|65691|65595|65697|65601|65688.5|65592.5|21
1722403090000|2024-07-31 05:18:10|65688.4|65592.4|65690|65594|65691|65595|65678.1|65582.1|23
1722403100000|2024-07-31 05:18:20|65686.7|65590.7|65684|65588|65690|65594|65684|65588|10
1722403110000|2024-07-31 05:18:30|65690|65594|65687.1|65591.1|65697|65601|65686.9|65590.9|20
1722403120000|2024-07-31 05:18:40|65686.1|65590.1|65687.1|65591.1|65688|65592|65686.1|65590.1|12
1722403130000|2024-07-31 05:18:50|65686.1|65590.1|65688|65592|65688|65592|65686.1|65590.1|14
1722403140000|2024-07-31 05:19:00|65687.1|65591.1|65674.9|65578.9|65688|65592|65674.9|65578.9|24
1722403150000|2024-07-31 05:19:10|65676.5|65580.5|65668.3|65572.3|65676.5|65580.5|65667.6|65571.6|20
1722403160000|2024-07-31 05:19:20|65667.6|65571.6|65675.5|65579.5|65675.5|65579.5|65667.6|65571.6|13
1722403170000|2024-07-31 05:19:30|65674.9|65578.9|65674.2|65578.2|65678.2|65582.2|65674.2|65578.2|18
1722403180000|2024-07-31 05:19:40|65673.4|65577.4|65672.1|65576.1|65673.4|65577.4|65670.1|65574.1|6
1722403190000|2024-07-31 05:19:50|65674.9|65578.9|65674.4|65578.4|65674.9|65578.9|65674|65578|8
1722403200000|2024-07-31 05:20:00|65674.9|65578.9|65674.9|65578.9|65674.9|65578.9|65673.5|65577.5|18
1722403210000|2024-07-31 05:20:10|65676.4|65580.4|65692.2|65596.2|65692.2|65596.2|65674.9|65578.9|13
1722403220000|2024-07-31 05:20:20|65687.5|65591.5|65689|65593|65689|65593|65684.3|65588.3|4
1722403230000|2024-07-31 05:20:30|65688.1|65592.1|65669.8|65573.8|65688.1|65592.1|65669.8|65573.8|13
1722403240000|2024-07-31 05:20:40|65667.9|65571.9|65662.8|65566.8|65670.7|65574.7|65662.8|65566.8|19
1722403250000|2024-07-31 05:20:50|65663.3|65567.3|65634.7|65538.7|65663.3|65567.3|65634.7|65538.7|18
1722403260000|2024-07-31 05:21:00|65633|65537|65633.7|65537.7|65639.5|65543.5|65633|65537|8
1722403270000|2024-07-31 05:21:10|65632.5|65536.5|65649|65553|65649.1|65553.1|65632.5|65536.5|15
1722403280000|2024-07-31 05:21:20|65648.1|65552.1|65645.5|65549.5|65652|65556|65645.5|65549.5|10
1722403290000|2024-07-31 05:21:30|65646.7|65550.7|65651.5|65555.5|65651.5|65555.5|65645.5|65549.5|15
1722403300000|2024-07-31 05:21:40|65645.5|65549.5|65656.8|65560.8|65656.8|65560.8|65645.5|65549.5|16
1722403310000|2024-07-31 05:21:50|65645.5|65549.5|65676.8|65580.8|65676.8|65580.8|65645.5|65549.5|10
1722403320000|2024-07-31 05:22:00|65657.5|65561.5|65692|65596|65692|65596|65657.5|65561.5|7
1722403330000|2024-07-31 05:22:10|65699.5|65603.5|65701|65605|65701|65605|65699.5|65603.5|2
1722403340000|2024-07-31 05:22:20|65698.1|65602.1|65714|65618|65716.7|65620.7|65698.1|65602.1|5
1722403350000|2024-07-31 05:22:30|65711.1|65615.1|65681.2|65585.2|65711.1|65615.1|65681.1|65585.1|26
1722403360000|2024-07-31 05:22:40|65682|65586|65708|65612|65708|65612|65681.3|65585.3|20
1722403370000|2024-07-31 05:22:50|65708.8|65612.8|65708.8|65612.8|65708.8|65612.8|65708.8|65612.8|1
1722403380000|2024-07-31 05:23:00|65709.1|65613.1|65709.1|65613.1|65709.1|65613.1|65709.1|65613.1|1
1722403390000|2024-07-31 05:23:10|65708.1|65612.1|65689.6|65593.6|65708.1|65612.1|65688.1|65592.1|15
1722403400000|2024-07-31 05:23:20|65690.1|65594.1|65700|65604|65700|65604|65690|65594|4
1722403410000|2024-07-31 05:23:30|65699|65603|65692.1|65596.1|65699|65603|65690.2|65594.2|8
1722403420000|2024-07-31 05:23:40|65689.1|65593.1|65689.1|65593.1|65689.1|65593.1|65689.1|65593.1|1
1722403430000|2024-07-31 05:23:50|65698|65602|65698|65602|65698|65602|65698|65602|1
1722403440000|2024-07-31 05:24:00|65697|65601|65691.4|65595.4|65697|65601|65691.4|65595.4|3
1722403450000|2024-07-31 05:24:10|65688.3|65592.3|65680.7|65584.7|65688.3|65592.3|65679.1|65583.1|14
1722403470000|2024-07-31 05:24:30|65682.7|65586.7|65678.6|65582.6|65682.7|65586.7|65678.6|65582.6|11
1722403480000|2024-07-31 05:24:40|65681.1|65585.1|65680.7|65584.7|65683|65587|65680.3|65584.3|9
1722403490000|2024-07-31 05:24:50|65681.5|65585.5|65676.3|65580.3|65686|65590|65675.4|65579.4|15
1722403500000|2024-07-31 05:25:00|65680.9|65584.9|65675.4|65579.4|65684.1|65588.1|65675.4|65579.4|13
1722403520000|2024-07-31 05:25:20|65679.5|65583.5|65710|65614|65710|65614|65675.4|65579.4|10
1722403530000|2024-07-31 05:25:30|65712|65616|65719|65623|65719|65623|65688.5|65592.5|4
1722403540000|2024-07-31 05:25:40|65719.3|65623.3|65720.1|65624.1|65720.1|65624.1|65712.1|65616.1|7
1722403550000|2024-07-31 05:25:50|65722.1|65626.1|65722.1|65626.1|65722.1|65626.1|65722.1|65626.1|1
1722403560000|2024-07-31 05:26:00|65723.1|65627.1|65752.7|65656.7|65752.7|65656.7|65723.1|65627.1|4
1722403570000|2024-07-31 05:26:10|65756|65660|65758|65662|65758|65662|65756|65660|3
1722403580000|2024-07-31 05:26:20|65754|65658|65743|65647|65754|65658|65743|65647|5
1722403590000|2024-07-31 05:26:30|65743.5|65647.5|65740.1|65644.1|65745.1|65649.1|65740.1|65644.1|5
1722403600000|2024-07-31 05:26:40|65740|65644|65740|65644|65741|65645|65740|65644|3
1722403610000|2024-07-31 05:26:50|65736.1|65640.1|65736.1|65640.1|65736.1|65640.1|65736.1|65640.1|1
1722403620000|2024-07-31 05:27:00|65738.1|65642.1|65740|65644|65740|65644|65738.1|65642.1|2
1722403630000|2024-07-31 05:27:10|65741|65645|65749|65653|65749|65653|65741|65645|5
1722403640000|2024-07-31 05:27:20|65751|65655|65767|65671|65767|65671|65748.5|65652.5|6
1722403650000|2024-07-31 05:27:30|65768|65672|65778.5|65682.5|65778.5|65682.5|65768|65672|2
1722403660000|2024-07-31 05:27:40|65789.5|65693.5|65789.5|65693.5|65789.5|65693.5|65789.5|65693.5|1
1722403670000|2024-07-31 05:27:50|65790.5|65694.5|65790.5|65694.5|65790.5|65694.5|65790.5|65694.5|1
1722403680000|2024-07-31 05:28:00|65794.5|65698.5|65805.1|65709.1|65805.1|65709.1|65794.5|65698.5|6
1722403690000|2024-07-31 05:28:10|65805.7|65709.7|65814.5|65718.5|65814.5|65718.5|65799|65703|6
1722403710000|2024-07-31 05:28:30|65816.5|65720.5|65816.5|65720.5|65816.5|65720.5|65816.5|65720.5|1
1722403720000|2024-07-31 05:28:40|65828|65732|65828|65732|65828|65732|65828|65732|1
1722403730000|2024-07-31 05:28:50|65827.7|65731.7|65818.9|65722.9|65827.7|65731.7|65816.3|65720.3|6
1722403740000|2024-07-31 05:29:00|65819.4|65723.4|65822.8|65726.8|65824.3|65728.3|65819.4|65723.4|5
1722403750000|2024-07-31 05:29:10|65823.3|65727.3|65824.3|65728.3|65824.3|65728.3|65823.3|65727.3|2
1722403770000|2024-07-31 05:29:30|65824.9|65728.9|65824.9|65728.9|65824.9|65728.9|65824.9|65728.9|1
1722403780000|2024-07-31 05:29:40|65828.1|65732.1|65815.1|65719.1|65828.1|65732.1|65812.3|65716.3|10
1722403790000|2024-07-31 05:29:50|65811.2|65715.2|65809|65713|65813.9|65717.9|65808|65712|17
1722403800000|2024-07-31 05:30:00|65808|65712|65804.2|65708.2|65809|65713|65800.3|65704.3|11
1722403810000|2024-07-31 05:30:10|65804.1|65708.1|65820|65724|65820|65724|65798.1|65702.1|9
1722403820000|2024-07-31 05:30:20|65803.5|65707.5|65803.5|65707.5|65803.5|65707.5|65803.5|65707.5|1
1722403830000|2024-07-31 05:30:30|65820.5|65724.5|65824.9|65728.9|65828.1|65732.1|65818.3|65722.3|6
1722403840000|2024-07-31 05:30:40|65818|65722|65809.2|65713.2|65818|65722|65807.7|65711.7|5
1722403850000|2024-07-31 05:30:50|65810|65714|65820|65724|65820|65724|65810|65714|6
1722403860000|2024-07-31 05:31:00|65822|65726|65835|65739|65835|65739|65822|65726|5
1722403870000|2024-07-31 05:31:10|65835.5|65739.5|65841|65745|65841|65745|65835.5|65739.5|4
1722403880000|2024-07-31 05:31:20|65843|65747|65849.4|65753.4|65849.4|65753.4|65843|65747|3
1722403890000|2024-07-31 05:31:30|65842.5|65746.5|65887.5|65791.5|65887.5|65791.5|65842.5|65746.5|11
1722403900000|2024-07-31 05:31:40|65880.1|65784.1|65876|65780|65880.1|65784.1|65865.5|65769.5|14
1722403910000|2024-07-31 05:31:50|65882|65786|65892|65796|65892|65796|65872.9|65776.9|7
1722403920000|2024-07-31 05:32:00|65877.9|65781.9|65875.9|65779.9|65880.9|65784.9|65872|65776|20
1722403930000|2024-07-31 05:32:10|65871.7|65775.7|65874.4|65778.4|65884.4|65788.4|65871.7|65775.7|14
1722403940000|2024-07-31 05:32:20|65871.7|65775.7|65874.4|65778.4|65882.6|65786.6|65871.7|65775.7|8
1722403950000|2024-07-31 05:32:30|65871.7|65775.7|65896.5|65800.5|65896.5|65800.5|65871.7|65775.7|6
1722403960000|2024-07-31 05:32:40|65906.2|65810.2|65906.2|65810.2|65906.2|65810.2|65906.2|65810.2|1
1722403970000|2024-07-31 05:32:50|65908.9|65812.9|65908.9|65812.9|65908.9|65812.9|65908.9|65812.9|1
1722403980000|2024-07-31 05:33:00|65914.3|65818.3|65913.3|65817.3|65914.3|65818.3|65910.2|65814.2|4
1722403990000|2024-07-31 05:33:10|65913.1|65817.1|65888.1|65792.1|65913.1|65817.1|65886.1|65790.1|17
1722404000000|2024-07-31 05:33:20|65893|65797|65898|65802|65898|65802|65886.1|65790.1|11
1722404010000|2024-07-31 05:33:30|65893.6|65797.6|65906|65810|65907|65811|65889.2|65793.2|7
1722404020000|2024-07-31 05:33:40|65907|65811|65907|65811|65907|65811|65907|65811|1
1722404030000|2024-07-31 05:33:50|65908.9|65812.9|65913|65817|65913|65817|65908.9|65812.9|2
1722404040000|2024-07-31 05:34:00|65914.1|65818.1|65919.1|65823.1|65919.1|65823.1|65913.1|65817.1|4
1722404060000|2024-07-31 05:34:20|65899.5|65803.5|65916|65820|65917|65821|65899.5|65803.5|7
1722404070000|2024-07-31 05:34:30|65928.1|65832.1|65896.1|65800.1|65928.1|65832.1|65896.1|65800.1|9
1722404080000|2024-07-31 05:34:40|65898.4|65802.4|65898.4|65802.4|65902|65806|65898.4|65802.4|5
1722404090000|2024-07-31 05:34:50|65896.1|65800.1|65899.9|65803.9|65900.7|65804.7|65893.5|65797.5|7
1722404100000|2024-07-31 05:35:00|65899.4|65803.4|65899.4|65803.4|65899.4|65803.4|65899.4|65803.4|1
1722404110000|2024-07-31 05:35:10|65906|65810|65892|65796|65906|65810|65892|65796|2
1722404120000|2024-07-31 05:35:20|65908|65812|65913|65817|65913|65817|65908|65812|2
1722404130000|2024-07-31 05:35:30|65910.1|65814.1|65895.2|65799.2|65910.1|65814.1|65895.2|65799.2|6
1722404140000|2024-07-31 05:35:40|65892.3|65796.3|65889.3|65793.3|65895.2|65799.2|65889.3|65793.3|5
1722404150000|2024-07-31 05:35:50|65890.2|65794.2|65885.7|65789.7|65890.2|65794.2|65885.3|65789.3|5
1722404160000|2024-07-31 05:36:00|65885|65789|65887.2|65791.2|65889.8|65793.8|65883.2|65787.2|14
1722404170000|2024-07-31 05:36:10|65888.3|65792.3|65878.2|65782.2|65888.3|65792.3|65878.2|65782.2|18
1722404180000|2024-07-31 05:36:20|65878.1|65782.1|65880.5|65784.5|65882.2|65786.2|65875.8|65779.8|10
1722404190000|2024-07-31 05:36:30|65881|65785|65881.4|65785.4|65881.4|65785.4|65880.3|65784.3|6
1722404200000|2024-07-31 05:36:40|65881.3|65785.3|65874.1|65778.1|65881.3|65785.3|65874.1|65778.1|10
1722404210000|2024-07-31 05:36:50|65873.6|65777.6|65874|65778|65876|65780|65872.5|65776.5|12
1722404220000|2024-07-31 05:37:00|65873.4|65777.4|65880.8|65784.8|65881|65785|65872.5|65776.5|18
1722404230000|2024-07-31 05:37:10|65876.8|65780.8|65871.4|65775.4|65876.8|65780.8|65868|65772|14
1722404240000|2024-07-31 05:37:20|65868|65772|65850.7|65754.7|65874|65778|65850.7|65754.7|12
1722404250000|2024-07-31 05:37:30|65854.4|65758.4|65849.5|65753.5|65862|65766|65849.5|65753.5|21
1722404260000|2024-07-31 05:37:40|65853.9|65757.9|65846.5|65750.5|65853.9|65757.9|65844|65748|21
1722404270000|2024-07-31 05:37:50|65844|65748|65846|65750|65846.5|65750.5|65841.9|65745.9|15
1722404280000|2024-07-31 05:38:00|65856|65760|65862|65766|65862|65766|65854|65758|17
1722404290000|2024-07-31 05:38:10|65860|65764|65857.6|65761.6|65862|65766|65856.9|65760.9|17
1722404300000|2024-07-31 05:38:20|65857.8|65761.8|65876|65780|65881.8|65785.8|65857.6|65761.6|22
1722404310000|2024-07-31 05:38:30|65871.9|65775.9|65868.3|65772.3|65876|65780|65866.8|65770.8|15
1722404320000|2024-07-31 05:38:40|65866.8|65770.8|65880.5|65784.5|65880.8|65784.8|65866.8|65770.8|18
1722404330000|2024-07-31 05:38:50|65880.6|65784.6|65880.5|65784.5|65882.2|65786.2|65879.2|65783.2|9
1722404340000|2024-07-31 05:39:00|65880.4|65784.4|65867|65771|65880.4|65784.4|65863.5|65767.5|15
1722404350000|2024-07-31 05:39:10|65866|65770|65868|65772|65870|65774|65866|65770|14
1722404360000|2024-07-31 05:39:20|65868.3|65772.3|65867.3|65771.3|65868.3|65772.3|65866|65770|18
1722404370000|2024-07-31 05:39:30|65868|65772|65867|65771|65870|65774|65865.7|65769.7|19
1722404380000|2024-07-31 05:39:40|65868|65772|65872.6|65776.6|65872.8|65776.8|65855.7|65759.7|20
1722404390000|2024-07-31 05:39:50|65872.8|65776.8|65867.3|65771.3|65874|65778|65865|65769|20
1722404400000|2024-07-31 05:40:00|65865|65769|65871|65775|65873|65777|65865|65769|14
1722404410000|2024-07-31 05:40:10|65873|65777|65876.4|65780.4|65880.9|65784.9|65870|65774|10
1722404420000|2024-07-31 05:40:20|65876.3|65780.3|65868.3|65772.3|65876.3|65780.3|65868.3|65772.3|4
1722404430000|2024-07-31 05:40:30|65868.1|65772.1|65867.6|65771.6|65874|65778|65865|65769|8
1722404440000|2024-07-31 05:40:40|65871.2|65775.2|65873.9|65777.9|65880.5|65784.5|65862.1|65766.1|25
1722404450000|2024-07-31 05:40:50|65874.9|65778.9|65864|65768|65876|65780|65862.1|65766.1|21
1722404460000|2024-07-31 05:41:00|65862.1|65766.1|65877.1|65781.1|65879.2|65783.2|65862.1|65766.1|17
1722404470000|2024-07-31 05:41:10|65878.3|65782.3|65884.2|65788.2|65889.8|65793.8|65878.3|65782.3|7
1722404490000|2024-07-31 05:41:30|65884.3|65788.3|65884.3|65788.3|65884.3|65788.3|65884.3|65788.3|1
1722404500000|2024-07-31 05:41:40|65885.2|65789.2|65884.3|65788.3|65889.8|65793.8|65884.3|65788.3|7
1722404510000|2024-07-31 05:41:50|65888.4|65792.4|65884.5|65788.5|65896|65800|65884.5|65788.5|16
1722404520000|2024-07-31 05:42:00|65880.5|65784.5|65890.6|65794.6|65890.6|65794.6|65880.2|65784.2|10
1722404530000|2024-07-31 05:42:10|65888.9|65792.9|65889.3|65793.3|65901.2|65805.2|65888.9|65792.9|17
1722404540000|2024-07-31 05:42:20|65891.9|65795.9|65897.3|65801.3|65910|65814|65889.3|65793.3|14
1722404550000|2024-07-31 05:42:30|65892.6|65796.6|65891|65795|65896.2|65800.2|65889.7|65793.7|17
1722404560000|2024-07-31 05:42:40|65893.3|65797.3|65891|65795|65900.4|65804.4|65891|65795|12
1722404570000|2024-07-31 05:42:50|65893.1|65797.1|65883.9|65787.9|65899.6|65803.6|65883|65787|26
1722404580000|2024-07-31 05:43:00|65885.9|65789.9|65898|65802|65898|65802|65884.1|65788.1|6
1722404600000|2024-07-31 05:43:20|65897.3|65801.3|65897.1|65801.1|65898|65802|65897.1|65801.1|3
1722404610000|2024-07-31 05:43:30|65898|65802|65898|65802|65898|65802|65898|65802|1
1722404630000|2024-07-31 05:43:50|65897.2|65801.2|65896.6|65800.6|65898|65802|65896.6|65800.6|3
1722404640000|2024-07-31 05:44:00|65889.8|65793.8|65888.2|65792.2|65889.8|65793.8|65880.5|65784.5|15
1722404650000|2024-07-31 05:44:10|65888.3|65792.3|65880.5|65784.5|65888.3|65792.3|65880.5|65784.5|4
1722404660000|2024-07-31 05:44:20|65882.1|65786.1|65890.6|65794.6|65890.6|65794.6|65880.5|65784.5|15
1722404670000|2024-07-31 05:44:30|65880.5|65784.5|65898|65802|65898|65802|65880.5|65784.5|17
1722404680000|2024-07-31 05:44:40|65895.8|65799.8|65889.7|65793.7|65895.8|65799.8|65880.5|65784.5|18
1722404690000|2024-07-31 05:44:50|65891.7|65795.7|65893.6|65797.6|65893.6|65797.6|65890.7|65794.7|5
1722404700000|2024-07-31 05:45:00|65894.6|65798.6|65907.1|65811.1|65907.1|65811.1|65893.9|65797.9|10
1722404720000|2024-07-31 05:45:20|65904.1|65808.1|65896.2|65800.2|65904.1|65808.1|65885.6|65789.6|6
1722404730000|2024-07-31 05:45:30|65899.5|65803.5|65906.8|65810.8|65914|65818|65899.5|65803.5|8
1722404740000|2024-07-31 05:45:40|65906.5|65810.5|65919.1|65823.1|65919.1|65823.1|65904.4|65808.4|9
1722404750000|2024-07-31 05:45:50|65916.1|65820.1|65913.1|65817.1|65922.1|65826.1|65913.1|65817.1|6
1722404770000|2024-07-31 05:46:10|65917.8|65821.8|65922.9|65826.9|65922.9|65826.9|65917.8|65821.8|5
1722404780000|2024-07-31 05:46:20|65924.6|65828.6|65924.6|65828.6|65924.6|65828.6|65924.6|65828.6|1
1722404790000|2024-07-31 05:46:30|65922.5|65826.5|65937.1|65841.1|65938.1|65842.1|65922.5|65826.5|4
1722404800000|2024-07-31 05:46:40|65932.1|65836.1|65922.5|65826.5|65932.1|65836.1|65922.5|65826.5|5
1722404810000|2024-07-31 05:46:50|65930.8|65834.8|65930.8|65834.8|65930.8|65834.8|65930.8|65834.8|1
1722404840000|2024-07-31 05:47:20|65927.5|65831.5|65938.1|65842.1|65943.8|65847.8|65927.5|65831.5|4
1722404850000|2024-07-31 05:47:30|65936.1|65840.1|65932.4|65836.4|65936.1|65840.1|65929.1|65833.1|5
1722404860000|2024-07-31 05:47:40|65932|65836|65930|65834|65932|65836|65928.1|65832.1|3
1722404870000|2024-07-31 05:47:50|65932|65836|65933|65837|65933|65837|65932|65836|2
1722404880000|2024-07-31 05:48:00|65934|65838|65940|65844|65940|65844|65934|65838|3
1722404890000|2024-07-31 05:48:10|65946|65850|65937.7|65841.7|65946|65850|65937.7|65841.7|6
1722404900000|2024-07-31 05:48:20|65940|65844|65940|65844|65940|65844|65940|65844|1
1722404910000|2024-07-31 05:48:30|65942.8|65846.8|65942.8|65846.8|65942.8|65846.8|65942.8|65846.8|1
1722404920000|2024-07-31 05:48:40|65944.3|65848.3|65943.1|65847.1|65944.3|65848.3|65943.1|65847.1|3
1722404930000|2024-07-31 05:48:50|65938.1|65842.1|65931.9|65835.9|65938.1|65842.1|65931.9|65835.9|6
1722404940000|2024-07-31 05:49:00|65928.4|65832.4|65945.3|65849.3|65945.3|65849.3|65928.4|65832.4|6
1722404950000|2024-07-31 05:49:10|65946.3|65850.3|65959.9|65863.9|65959.9|65863.9|65946.3|65850.3|4
1722404960000|2024-07-31 05:49:20|65960.4|65864.4|65962|65866|65963|65867|65960.4|65864.4|6
1722404970000|2024-07-31 05:49:30|65962.6|65866.6|65988.5|65892.5|65989.7|65893.7|65962.6|65866.6|10
1722404980000|2024-07-31 05:49:40|65985|65889|65991.7|65895.7|65991.7|65895.7|65981.5|65885.5|14
1722404990000|2024-07-31 05:49:50|65998.4|65902.4|66019.6|65923.6|66021.5|65925.5|65998.4|65902.4|7
1722405000000|2024-07-31 05:50:00|66021.5|65925.5|66022.6|65926.6|66023.9|65927.9|66017.2|65921.2|13
1722405010000|2024-07-31 05:50:10|66022.7|65926.7|66045.5|65949.5|66056.2|65960.2|66020.1|65924.1|14
1722405020000|2024-07-31 05:50:20|66041|65945|66046.4|65950.4|66046.4|65950.4|66034.2|65938.2|10
1722405030000|2024-07-31 05:50:30|66057.7|65961.7|66057.7|65961.7|66057.7|65961.7|66057.7|65961.7|1
1722405040000|2024-07-31 05:50:40|66055.9|65959.9|66060.4|65964.4|66060.4|65964.4|66055.9|65959.9|5
1722405050000|2024-07-31 05:50:50|66062.4|65966.4|66057.5|65961.5|66077.8|65981.8|66057.5|65961.5|14
1722405060000|2024-07-31 05:51:00|66105|66009|66105.8|66009.8|66108.1|66012.1|66100.1|66004.1|15
1722405070000|2024-07-31 05:51:10|66098.1|66002.1|66101.4|66005.4|66107.1|66011.1|66096.1|66000.1|10
1722405080000|2024-07-31 05:51:20|66101.1|66005.1|66101.6|66005.6|66101.6|66005.6|66080.5|65984.5|10
1722405090000|2024-07-31 05:51:30|66100.1|66004.1|66066.1|65970.1|66100.1|66004.1|66063.6|65967.6|20
1722405100000|2024-07-31 05:51:40|66063.6|65967.6|66104.1|66008.1|66104.1|66008.1|66063.6|65967.6|14
1722405110000|2024-07-31 05:51:50|66110|66014|66121.3|66025.3|66121.3|66025.3|66094.5|65998.5|11
1722405120000|2024-07-31 05:52:00|66123.7|66027.7|66119.9|66023.9|66127.4|66031.4|66118.1|66022.1|10
1722405130000|2024-07-31 05:52:10|66103.5|66007.5|66120.5|66024.5|66120.5|66024.5|66103.5|66007.5|8
1722405140000|2024-07-31 05:52:20|66136.5|66040.5|66150.2|66054.2|66150.2|66054.2|66136.5|66040.5|2
1722405150000|2024-07-31 05:52:30|66136.5|66040.5|66136.5|66040.5|66136.5|66040.5|66136.5|66040.5|1
1722405160000|2024-07-31 05:52:40|66140.5|66044.5|66192.5|66096.5|66192.5|66096.5|66140.5|66044.5|4
1722405170000|2024-07-31 05:52:50|66200.5|66104.5|66259.1|66163.1|66259.1|66163.1|66200.5|66104.5|8
1722405180000|2024-07-31 05:53:00|66255.1|66159.1|66216.1|66120.1|66255.1|66159.1|66212.1|66116.1|25
1722405190000|2024-07-31 05:53:10|66215.4|66119.4|66188.1|66092.1|66216.3|66120.3|66167.4|66071.4|28
1722405200000|2024-07-31 05:53:20|66186.5|66090.5|66191.2|66095.2|66191.2|66095.2|66169.2|66073.2|15
1722405210000|2024-07-31 05:53:30|66193.1|66097.1|66168.5|66072.5|66195|66099|66168.5|66072.5|6
1722405220000|2024-07-31 05:53:40|66188.6|66092.6|66206.5|66110.5|66206.9|66110.9|66175.5|66079.5|8
1722405230000|2024-07-31 05:53:50|66204.1|66108.1|66200.5|66104.5|66204.7|66108.7|66192.2|66096.2|12
1722405240000|2024-07-31 05:54:00|66209.1|66113.1|66181.8|66085.8|66215.1|66119.1|66181.8|66085.8|23
1722405250000|2024-07-31 05:54:10|66185.6|66089.6|66192.5|66096.5|66195.8|66099.8|66173.6|66077.6|14
1722405260000|2024-07-31 05:54:20|66193.2|66097.2|66182|66086|66194.2|66098.2|66182|66086|3
1722405270000|2024-07-31 05:54:30|66193.9|66097.9|66210.7|66114.7|66213.1|66117.1|66193.9|66097.9|3
1722405280000|2024-07-31 05:54:40|66207.6|66111.6|66196|66100|66207.6|66111.6|66196|66100|10
1722405290000|2024-07-31 05:54:50|66182|66086|66162.9|66066.9|66189|66093|66162.2|66066.2|24
1722405300000|2024-07-31 05:55:00|66162.2|66066.2|66162.2|66066.2|66164.3|66068.3|66160.8|66064.8|14
1722405310000|2024-07-31 05:55:10|66165.9|66069.9|66175.6|66079.6|66187|66091|66162.2|66066.2|8
1722405320000|2024-07-31 05:55:20|66164.2|66068.2|66171.8|66075.8|66178.1|66082.1|66162.2|66066.2|22
1722405330000|2024-07-31 05:55:30|66162.2|66066.2|66163.9|66067.9|66178.7|66082.7|66162.2|66066.2|19
1722405340000|2024-07-31 05:55:40|66171.1|66075.1|66164.1|66068.1|66171.2|66075.2|66162.2|66066.2|19
1722405350000|2024-07-31 05:55:50|66162.2|66066.2|66162.2|66066.2|66165.1|66069.1|66162.2|66066.2|5
1722405360000|2024-07-31 05:56:00|66165.6|66069.6|66162.2|66066.2|66165.6|66069.6|66162.2|66066.2|2
1722405370000|2024-07-31 05:56:10|66179.1|66083.1|66163.5|66067.5|66189.7|66093.7|66162.2|66066.2|16
1722405380000|2024-07-31 05:56:20|66162.2|66066.2|66159.5|66063.5|66163.2|66067.2|66154.6|66058.6|18
1722405390000|2024-07-31 05:56:30|66157.6|66061.6|66148|66052|66157.6|66061.6|66140.1|66044.1|25
1722405400000|2024-07-31 05:56:40|66150.4|66054.4|66130.8|66034.8|66150.4|66054.4|66130.8|66034.8|23
1722405410000|2024-07-31 05:56:50|66133.8|66037.8|66147.7|66051.7|66150|66054|66130.8|66034.8|22
1722405420000|2024-07-31 05:57:00|66148.1|66052.1|66135.5|66039.5|66148.1|66052.1|66130.8|66034.8|19
1722405430000|2024-07-31 05:57:10|66130.8|66034.8|66133.5|66037.5|66140.3|66044.3|66130.8|66034.8|6
1722405440000|2024-07-31 05:57:20|66134.7|66038.7|66134.8|66038.8|66136|66040|66134.7|66038.7|4
1722405450000|2024-07-31 05:57:30|66136|66040|66136.7|66040.7|66136.7|66040.7|66136|66040|2
1722405460000|2024-07-31 05:57:40|66143.2|66047.2|66145|66049|66146|66050|66143.2|66047.2|4
1722405470000|2024-07-31 05:57:50|66134|66038|66148.1|66052.1|66159.2|66063.2|66134|66038|6
1722405480000|2024-07-31 05:58:00|66150.1|66054.1|66143.7|66047.7|66150.1|66054.1|66143.4|66047.4|9
1722405490000|2024-07-31 05:58:10|66143.4|66047.4|66138|66042|66147.7|66051.7|66138|66042|7
1722405500000|2024-07-31 05:58:20|66131.1|66035.1|66134|66038|66145.2|66049.2|66131.1|66035.1|19
1722405510000|2024-07-31 05:58:30|66139.6|66043.6|66148.8|66052.8|66158|66062|66139.6|66043.6|8
1722405520000|2024-07-31 05:58:40|66153.2|66057.2|66160|66064|66160.2|66064.2|66153.1|66057.1|6
1722405530000|2024-07-31 05:58:50|66157.9|66061.9|66161|66065|66161|66065|66157.9|66061.9|3
1722405540000|2024-07-31 05:59:00|66164|66068|66176.4|66080.4|66176.4|66080.4|66164|66068|5
1722405550000|2024-07-31 05:59:10|66182.4|66086.4|66173.6|66077.6|66183.2|66087.2|66167.5|66071.5|8
1722405560000|2024-07-31 05:59:20|66175.6|66079.6|66187|66091|66187|66091|66167.5|66071.5|4
1722405570000|2024-07-31 05:59:30|66192.5|66096.5|66193.8|66097.8|66193.8|66097.8|66192.5|66096.5|2
1722405580000|2024-07-31 05:59:40|66186.5|66090.5|66210|66114|66210|66114|66186.5|66090.5|3
1722405590000|2024-07-31 05:59:50|66212.2|66116.2|66212|66116|66212.2|66116.2|66212|66116|2
1722405600000|2024-07-31 06:00:00|66216|66120|66217.3|66121.3|66232.1|66136.1|66192.2|66096.2|22
1722405610000|2024-07-31 06:00:10|66218.1|66122.1|66188.1|66092.1|66218.1|66122.1|66187.9|66091.9|15
1722405620000|2024-07-31 06:00:20|66187.9|66091.9|66206.1|66110.1|66217.4|66121.4|66169.1|66073.1|17
1722405630000|2024-07-31 06:00:30|66199.5|66103.5|66192|66096|66199.5|66103.5|66169.1|66073.1|17
1722405640000|2024-07-31 06:00:40|66227|66131|66250.2|66154.2|66250.2|66154.2|66227|66131|5
1722405650000|2024-07-31 06:00:50|66255.5|66159.5|66294|66198|66294|66198|66254.5|66158.5|7
1722405660000|2024-07-31 06:01:00|66296|66200|66255.7|66159.7|66296|66200|66255.7|66159.7|18
1722405670000|2024-07-31 06:01:10|66246.1|66150.1|66223|66127|66250.4|66154.4|66220.7|66124.7|32
1722405680000|2024-07-31 06:01:20|66220.1|66124.1|66198.1|66102.1|66223.9|66127.9|66198.1|66102.1|21
1722405690000|2024-07-31 06:01:30|66201|66105|66193.5|66097.5|66201|66105|66188.4|66092.4|18
1722405700000|2024-07-31 06:01:40|66190.9|66094.9|66178.1|66082.1|66193.5|66097.5|66178.1|66082.1|19
1722405710000|2024-07-31 06:01:50|66180.5|66084.5|66182|66086|66189.9|66093.9|66178.1|66082.1|20
1722405720000|2024-07-31 06:02:00|66178.5|66082.5|66165.6|66069.6|66180.8|66084.8|66158.9|66062.9|17
1722405730000|2024-07-31 06:02:10|66167.2|66071.2|66194.5|66098.5|66194.5|66098.5|66158.4|66062.4|14
1722405740000|2024-07-31 06:02:20|66193.7|66097.7|66220|66124|66220|66124|66193.7|66097.7|5
1722405750000|2024-07-31 06:02:30|66217.4|66121.4|66256.5|66160.5|66270|66174|66217.4|66121.4|15
1722405760000|2024-07-31 06:02:40|66277.5|66181.5|66309.5|66213.5|66309.8|66213.8|66276.3|66180.3|11
1722405770000|2024-07-31 06:02:50|66310|66214|66293|66197|66313.6|66217.6|66283.5|66187.5|11
1722405780000|2024-07-31 06:03:00|66272.5|66176.5|66291|66195|66295|66199|66272.5|66176.5|6
1722405790000|2024-07-31 06:03:10|66288.1|66192.1|66305.7|66209.7|66305.7|66209.7|66288.1|66192.1|11
1722405800000|2024-07-31 06:03:20|66307.7|66211.7|66300|66204|66307.7|66211.7|66285.5|66189.5|3
1722405810000|2024-07-31 06:03:30|66301|66205|66292.5|66196.5|66305|66209|66292.5|66196.5|5
1722405820000|2024-07-31 06:03:40|66310.5|66214.5|66315.3|66219.3|66315.3|66219.3|66310.5|66214.5|3
1722405830000|2024-07-31 06:03:50|66316.5|66220.5|66326.1|66230.1|66326.1|66230.1|66311.5|66215.5|4
1722405840000|2024-07-31 06:04:00|66329|66233|66320|66224|66329|66233|66320|66224|5
1722405850000|2024-07-31 06:04:10|66324.1|66228.1|66277.9|66181.9|66324.1|66228.1|66277.9|66181.9|16
1722405860000|2024-07-31 06:04:20|66299|66203|66305.9|66209.9|66310.9|66214.9|66298|66202|9
1722405870000|2024-07-31 06:04:30|66304.1|66208.1|66312|66216|66312|66216|66277.9|66181.9|12
1722405880000|2024-07-31 06:04:40|66296|66200|66298.1|66202.1|66306.1|66210.1|66294|66198|9
1722405890000|2024-07-31 06:04:50|66302.1|66206.1|66304.1|66208.1|66304.1|66208.1|66295|66199|4
1722405900000|2024-07-31 06:05:00|66305.1|66209.1|66289|66193|66305.1|66209.1|66277.9|66181.9|8
1722405910000|2024-07-31 06:05:10|66288|66192|66278|66182|66292.1|66196.1|66278|66182|7
1722405920000|2024-07-31 06:05:20|66277.9|66181.9|66277.9|66181.9|66284.9|66188.9|66277.9|66181.9|19
1722405930000|2024-07-31 06:05:30|66280.4|66184.4|66281.4|66185.4|66309|66213|66277.9|66181.9|22
1722405940000|2024-07-31 06:05:40|66280.8|66184.8|66309|66213|66309|66213|66277.9|66181.9|13
1722405950000|2024-07-31 06:05:50|66289.5|66193.5|66322|66226|66322|66226|66289.5|66193.5|5
1722405960000|2024-07-31 06:06:00|66321.1|66225.1|66361.1|66265.1|66366.8|66270.8|66311.5|66215.5|11
1722405970000|2024-07-31 06:06:10|66351.5|66255.5|66369.7|66273.7|66370.2|66274.2|66351.5|66255.5|11
1722405980000|2024-07-31 06:06:20|66351.9|66255.9|66363.6|66267.6|66365.3|66269.3|66351.9|66255.9|4
1722405990000|2024-07-31 06:06:30|66351.5|66255.5|66363.6|66267.6|66363.6|66267.6|66351.5|66255.5|2
1722406000000|2024-07-31 06:06:40|66365.3|66269.3|66367|66271|66367|66271|66365.3|66269.3|2
1722406010000|2024-07-31 06:06:50|66374.2|66278.2|66366.5|66270.5|66381.7|66285.7|66366.5|66270.5|7
1722406020000|2024-07-31 06:07:00|66381.7|66285.7|66391.1|66295.1|66391.1|66295.1|66366.5|66270.5|5
1722406030000|2024-07-31 06:07:10|66390.2|66294.2|66392.1|66296.1|66393|66297|66390.1|66294.1|9
1722406040000|2024-07-31 06:07:20|66392|66296|66394.7|66298.7|66394.7|66298.7|66366.5|66270.5|9
1722406050000|2024-07-31 06:07:30|66393.9|66297.9|66378.1|66282.1|66393.9|66297.9|66366.5|66270.5|14
1722406060000|2024-07-31 06:07:40|66385|66289|66417.4|66321.4|66420|66324|66385|66289|11
1722406070000|2024-07-31 06:07:50|66418.3|66322.3|66418.2|66322.2|66422.1|66326.1|66403.5|66307.5|10
1722406080000|2024-07-31 06:08:00|66417.1|66321.1|66425.1|66329.1|66425.1|66329.1|66405.5|66309.5|16
1722406090000|2024-07-31 06:08:10|66430.6|66334.6|66412|66316|66433.1|66337.1|66412|66316|7
1722406100000|2024-07-31 06:08:20|66414.5|66318.5|66416|66320|66430.1|66334.1|66412|66316|16
1722406110000|2024-07-31 06:08:30|66413|66317|66450.8|66354.8|66452.8|66356.8|66413|66317|12
1722406120000|2024-07-31 06:08:40|66446|66350|66433.5|66337.5|66450.8|66354.8|66430.5|66334.5|12
1722406130000|2024-07-31 06:08:50|66442.4|66346.4|66497.3|66401.3|66497.3|66401.3|66441|66345|10
1722406140000|2024-07-31 06:09:00|66488.1|66392.1|66500.3|66404.3|66500.3|66404.3|66486.8|66390.8|13
1722406150000|2024-07-31 06:09:10|66489.3|66393.3|66478.1|66382.1|66494.2|66398.2|66459.5|66363.5|28
1722406160000|2024-07-31 06:09:20|66477.8|66381.8|66449.7|66353.7|66477.8|66381.8|66444.8|66348.8|28
1722406170000|2024-07-31 06:09:30|66444.8|66348.8|66449.5|66353.5|66456.2|66360.2|66436.5|66340.5|16
1722406180000|2024-07-31 06:09:40|66442.1|66346.1|66444.1|66348.1|66446.1|66350.1|66441.1|66345.1|6
1722406190000|2024-07-31 06:09:50|66442.1|66346.1|66448|66352|66448|66352|66435|66339|6
1722406200000|2024-07-31 06:10:00|66452.4|66356.4|66438.1|66342.1|66454|66358|66438.1|66342.1|10
1722406210000|2024-07-31 06:10:10|66439.7|66343.7|66464|66368|66464|66368|66438.1|66342.1|9
1722406220000|2024-07-31 06:10:20|66467|66371|66443.5|66347.5|66474|66378|66438.1|66342.1|13
1722406230000|2024-07-31 06:10:30|66451.9|66355.9|66464.2|66368.2|66476|66380|66443.5|66347.5|11
1722406240000|2024-07-31 06:10:40|66460.5|66364.5|66460.8|66364.8|66460.8|66364.8|66443.5|66347.5|11
1722406250000|2024-07-31 06:10:50|66462.8|66366.8|66458.5|66362.5|66463|66367|66458.5|66362.5|3
1722406260000|2024-07-31 06:11:00|66479.1|66383.1|66474.5|66378.5|66479.5|66383.5|66474.5|66378.5|4
1722406270000|2024-07-31 06:11:10|66491|66395|66487.5|66391.5|66491.5|66395.5|66487.1|66391.1|6
1722406280000|2024-07-31 06:11:20|66474.5|66378.5|66498.1|66402.1|66498.8|66402.8|66474.5|66378.5|7
1722406290000|2024-07-31 06:11:30|66503.7|66407.7|66518.5|66422.5|66524|66428|66498.1|66402.1|16
1722406300000|2024-07-31 06:11:40|66526.5|66430.5|66566.1|66470.1|66566.1|66470.1|66526.5|66430.5|9
1722406310000|2024-07-31 06:11:50|66568.5|66472.5|66578.5|66482.5|66578.5|66482.5|66558.5|66462.5|5
1722406320000|2024-07-31 06:12:00|66566.5|66470.5|66549.9|66453.9|66592.1|66496.1|66548|66452|24
1722406330000|2024-07-31 06:12:10|66550.5|66454.5|66548.8|66452.8|66550.5|66454.5|66548|66452|23
1722406340000|2024-07-31 06:12:20|66548|66452|66593|66497|66593.6|66497.6|66548|66452|11
1722406350000|2024-07-31 06:12:30|66548|66452|66586|66490|66586|66490|66536.8|66440.8|21
1722406360000|2024-07-31 06:12:40|66559.5|66463.5|66544.1|66448.1|66559.5|66463.5|66521|66425|12
1722406370000|2024-07-31 06:12:50|66545.6|66449.6|66497.6|66401.6|66545.6|66449.6|66483.4|66387.4|16
1722406380000|2024-07-31 06:13:00|66498.1|66402.1|66482.1|66386.1|66498.6|66402.6|66482.1|66386.1|28
1722406390000|2024-07-31 06:13:10|66480.1|66384.1|66480|66384|66488|66392|66466.1|66370.1|27
1722406400000|2024-07-31 06:13:20|66474|66378|66456.1|66360.1|66480|66384|66456.1|66360.1|26
1722406410000|2024-07-31 06:13:30|66462|66366|66454.7|66358.7|66462.1|66366.1|66448.1|66352.1|26
1722406420000|2024-07-31 06:13:40|66452.1|66356.1|66441.2|66345.2|66452.1|66356.1|66439.8|66343.8|29
1722406430000|2024-07-31 06:13:50|66441|66345|66439.8|66343.8|66458.8|66362.8|66439.8|66343.8|16
1722406440000|2024-07-31 06:14:00|66442.1|66346.1|66459.7|66363.7|66459.7|66363.7|66439.8|66343.8|4
1722406450000|2024-07-31 06:14:10|66460.9|66364.9|66464.9|66368.9|66464.9|66368.9|66460.9|66364.9|2
1722406470000|2024-07-31 06:14:30|66462.9|66366.9|66472.1|66376.1|66475.8|66379.8|66462.9|66366.9|10
1722406480000|2024-07-31 06:14:40|66470.2|66374.2|66465|66369|66478|66382|66453.5|66357.5|10
1722406490000|2024-07-31 06:14:50|66453.5|66357.5|66469.8|66373.8|66469.8|66373.8|66453.5|66357.5|5
1722406500000|2024-07-31 06:15:00|66468.5|66372.5|66509|66413|66522.1|66426.1|66468.5|66372.5|16
1722406510000|2024-07-31 06:15:10|66505.5|66409.5|66464.9|66368.9|66505.5|66409.5|66462.7|66366.7|26
1722406520000|2024-07-31 06:15:20|66466.8|66370.8|66457.3|66361.3|66468.4|66372.4|66447.9|66351.9|12
1722406530000|2024-07-31 06:15:30|66462|66366|66448.8|66352.8|66462|66366|66440.6|66344.6|16
1722406540000|2024-07-31 06:15:40|66440.6|66344.6|66440.6|66344.6|66450.9|66354.9|66440.6|66344.6|5
1722406550000|2024-07-31 06:15:50|66443.9|66347.9|66446|66350|66451.3|66355.3|66440.6|66344.6|18
1722406560000|2024-07-31 06:16:00|66440.6|66344.6|66442.4|66346.4|66447.3|66351.3|66440.6|66344.6|22
1722406570000|2024-07-31 06:16:10|66441.3|66345.3|66443.5|66347.5|66449|66353|66440.4|66344.4|22
1722406580000|2024-07-31 06:16:20|66440.6|66344.6|66431.6|66335.6|66443.5|66347.5|66431.6|66335.6|16
1722406590000|2024-07-31 06:16:30|66434|66338|66413.9|66317.9|66434|66338|66413.9|66317.9|25
1722406600000|2024-07-31 06:16:40|66418|66322|66418|66322|66418|66322|66413.9|66317.9|18
1722406610000|2024-07-31 06:16:50|66425|66329|66436.2|66340.2|66436.2|66340.2|66422|66326|23
1722406620000|2024-07-31 06:17:00|66436.4|66340.4|66428|66332|66440.6|66344.6|66422.1|66326.1|19
1722406630000|2024-07-31 06:17:10|66422.1|66326.1|66404.2|66308.2|66428|66332|66404.2|66308.2|23
1722406640000|2024-07-31 06:17:20|66401.1|66305.1|66402|66306|66406|66310|66388.3|66292.3|21
1722406650000|2024-07-31 06:17:30|66396.9|66300.9|66399.5|66303.5|66406|66310|66394.8|66298.8|19
1722406660000|2024-07-31 06:17:40|66399.6|66303.6|66399.5|66303.5|66399.6|66303.6|66391.2|66295.2|15
1722406670000|2024-07-31 06:17:50|66396.9|66300.9|66393.3|66297.3|66398|66302|66390.1|66294.1|23
1722406680000|2024-07-31 06:18:00|66390.1|66294.1|66397.9|66301.9|66397.9|66301.9|66390.1|66294.1|24
1722406690000|2024-07-31 06:18:10|66395.9|66299.9|66375.9|66279.9|66410|66314|66370|66274|24
1722406700000|2024-07-31 06:18:20|66375.5|66279.5|66385.7|66289.7|66385.7|66289.7|66375.5|66279.5|11
1722406710000|2024-07-31 06:18:30|66384.7|66288.7|66378.8|66282.8|66388|66292|66377|66281|15
1722406720000|2024-07-31 06:18:40|66375.5|66279.5|66375.9|66279.9|66377.3|66281.3|66374.5|66278.5|20
1722406730000|2024-07-31 06:18:50|66376.6|66280.6|66350.6|66254.6|66376.6|66280.6|66350.6|66254.6|26
1722406740000|2024-07-31 06:19:00|66350.8|66254.8|66347.3|66251.3|66357.1|66261.1|66346.3|66250.3|23
1722406750000|2024-07-31 06:19:10|66346.5|66250.5|66336.6|66240.6|66348.4|66252.4|66336.6|66240.6|22
1722406760000|2024-07-31 06:19:20|66340.2|66244.2|66334|66238|66340.2|66244.2|66334|66238|3
1722406770000|2024-07-31 06:19:30|66335.4|66239.4|66314.4|66218.4|66335.4|66239.4|66314.4|66218.4|14
1722406780000|2024-07-31 06:19:40|66317.9|66221.9|66310|66214|66317.9|66221.9|66302.9|66206.9|18
1722406790000|2024-07-31 06:19:50|66312|66216|66327|66231|66327|66231|66312|66216|10
1722406800000|2024-07-31 06:20:00|66325.7|66229.7|66334.8|66238.8|66335.5|66239.5|66325.7|66229.7|6
1722406810000|2024-07-31 06:20:10|66334.2|66238.2|66326|66230|66334.2|66238.2|66321.1|66225.1|11
1722406820000|2024-07-31 06:20:20|66323.2|66227.2|66341|66245|66341|66245|66321.5|66225.5|13
1722406830000|2024-07-31 06:20:30|66344.5|66248.5|66352.5|66256.5|66352.5|66256.5|66344.5|66248.5|3
1722406840000|2024-07-31 06:20:40|66354.5|66258.5|66369.1|66273.1|66372|66276|66354.5|66258.5|6
1722406850000|2024-07-31 06:20:50|66373.1|66277.1|66374.1|66278.1|66374.1|66278.1|66373.1|66277.1|3
1722406860000|2024-07-31 06:21:00|66377.1|66281.1|66385.4|66289.4|66385.4|66289.4|66377.1|66281.1|4
1722406870000|2024-07-31 06:21:10|66385.2|66289.2|66385.2|66289.2|66385.3|66289.3|66385.2|66289.2|3
1722406880000|2024-07-31 06:21:20|66406.2|66310.2|66404.1|66308.1|66408.1|66312.1|66388.5|66292.5|6
1722406890000|2024-07-31 06:21:30|66406|66310|66407|66311|66407|66311|66406|66310|2
1722406900000|2024-07-31 06:21:40|66409|66313|66398.2|66302.2|66409|66313|66398.2|66302.2|4
1722406910000|2024-07-31 06:21:50|66388.5|66292.5|66391|66295|66402|66306|66388.5|66292.5|10
1722406920000|2024-07-31 06:22:00|66392|66296|66394|66298|66394|66298|66392|66296|3
1722406930000|2024-07-31 06:22:10|66407|66311|66407|66311|66407|66311|66407|66311|1
1722406940000|2024-07-31 06:22:20|66404.5|66308.5|66404.5|66308.5|66404.5|66308.5|66404.5|66308.5|1
1722406950000|2024-07-31 06:22:30|66416.6|66320.6|66421.5|66325.5|66421.5|66325.5|66416.6|66320.6|3
1722406960000|2024-07-31 06:22:40|66435|66339|66436.4|66340.4|66436.4|66340.4|66435|66339|2
1722406970000|2024-07-31 06:22:50|66435.5|66339.5|66436.2|66340.2|66448|66352|66435.5|66339.5|9
1722406980000|2024-07-31 06:23:00|66432.5|66336.5|66433|66337|66438.5|66342.5|66432.5|66336.5|4
1722406990000|2024-07-31 06:23:10|66452.8|66356.8|66445.6|66349.6|66452.8|66356.8|66432.5|66336.5|5
1722407010000|2024-07-31 06:23:30|66447.5|66351.5|66455.1|66359.1|66455.1|66359.1|66447.5|66351.5|2
1722407020000|2024-07-31 06:23:40|66458.8|66362.8|66461.1|66365.1|66461.1|66365.1|66456.1|66360.1|6
1722407040000|2024-07-31 06:24:00|66464|66368|66471|66375|66471|66375|66464|66368|4
1722407050000|2024-07-31 06:24:10|66472|66376|66475|66379|66475|66379|66472|66376|3
1722407060000|2024-07-31 06:24:20|66465|66369|66444.2|66348.2|66471.3|66375.3|66444.2|66348.2|15
1722407070000|2024-07-31 06:24:30|66443.2|66347.2|66430|66334|66443.2|66347.2|66422.7|66326.7|21
1722407080000|2024-07-31 06:24:40|66426.3|66330.3|66417|66321|66426.3|66330.3|66406.1|66310.1|29
1722407090000|2024-07-31 06:24:50|66416|66320|66420|66324|66423.3|66327.3|66416|66320|25
1722407100000|2024-07-31 06:25:00|66422|66326|66422|66326|66424|66328|66420|66324|26
1722407110000|2024-07-31 06:25:10|66423.4|66327.4|66411.3|66315.3|66423.4|66327.4|66400.3|66304.3|23
1722407120000|2024-07-31 06:25:20|66408|66312|66418|66322|66420|66324|66408|66312|21
1722407130000|2024-07-31 06:25:30|66418.7|66322.7|66442.1|66346.1|66442.1|66346.1|66418|66322|23
1722407140000|2024-07-31 06:25:40|66442|66346|66434.7|66338.7|66444.2|66348.2|66434.7|66338.7|6
1722407150000|2024-07-31 06:25:50|66440|66344|66434.7|66338.7|66440|66344|66434.7|66338.7|3
1722407160000|2024-07-31 06:26:00|66436|66340|66441|66345|66443.6|66347.6|66436|66340|11
1722407170000|2024-07-31 06:26:10|66444.2|66348.2|66461.5|66365.5|66461.5|66365.5|66444.2|66348.2|8
1722407180000|2024-07-31 06:26:20|66460.1|66364.1|66459.5|66363.5|66472|66376|66459.5|66363.5|6
1722407210000|2024-07-31 06:26:50|66469.8|66373.8|66469.7|66373.7|66469.8|66373.8|66469|66373|5
1722407220000|2024-07-31 06:27:00|66470.1|66374.1|66470.1|66374.1|66474.7|66378.7|66469.4|66373.4|8
1722407230000|2024-07-31 06:27:10|66464.5|66368.5|66452.5|66356.5|66466.9|66370.9|66452.5|66356.5|8
1722407240000|2024-07-31 06:27:20|66457.5|66361.5|66440|66344|66457.5|66361.5|66434.8|66338.8|16
1722407250000|2024-07-31 06:27:30|66434.8|66338.8|66432|66336|66440|66344|66424.2|66328.2|24
1722407260000|2024-07-31 06:27:40|66429.8|66333.8|66429.2|66333.2|66432|66336|66426.1|66330.1|23
1722407270000|2024-07-31 06:27:50|66426.1|66330.1|66426.1|66330.1|66432|66336|66426.1|66330.1|20
1722407280000|2024-07-31 06:28:00|66429.2|66333.2|66428.7|66332.7|66432|66336|66426.1|66330.1|21
1722407290000|2024-07-31 06:28:10|66430.3|66334.3|66421|66325|66432|66336|66421|66325|20
1722407300000|2024-07-31 06:28:20|66426.6|66330.6|66421.8|66325.8|66428|66332|66421|66325|23
1722407310000|2024-07-31 06:28:30|66428|66332|66415.9|66319.9|66428|66332|66415.9|66319.9|21
1722407320000|2024-07-31 06:28:40|66422|66326|66422|66326|66422|66326|66415.9|66319.9|20
1722407330000|2024-07-31 06:28:50|66419.3|66323.3|66416.8|66320.8|66422|66326|66415.5|66319.5|20
1722407340000|2024-07-31 06:29:00|66418|66322|66408|66312|66418|66322|66408|66312|12
1722407350000|2024-07-31 06:29:10|66414|66318|66399.3|66303.3|66418|66322|66397.4|66301.4|15
1722407360000|2024-07-31 06:29:20|66401.8|66305.8|66397.8|66301.8|66404|66308|66393.9|66297.9|19
1722407370000|2024-07-31 06:29:30|66393.9|66297.9|66398.1|66302.1|66401.8|66305.8|66393.9|66297.9|9
1722407380000|2024-07-31 06:29:40|66401.8|66305.8|66398.1|66302.1|66401.8|66305.8|66393.9|66297.9|19
1722407390000|2024-07-31 06:29:50|66393.9|66297.9|66398.1|66302.1|66401.8|66305.8|66393.9|66297.9|12
1722407400000|2024-07-31 06:30:00|66393.9|66297.9|66430.6|66334.6|66432.1|66336.1|66393.9|66297.9|9
1722407410000|2024-07-31 06:30:10|66429.6|66333.6|66415.6|66319.6|66429.9|66333.9|66409.6|66313.6|8
1722407420000|2024-07-31 06:30:20|66418|66322|66417.1|66321.1|66418|66322|66416.1|66320.1|6
1722407430000|2024-07-31 06:30:30|66418.5|66322.5|66400.2|66304.2|66418.5|66322.5|66400.2|66304.2|13
1722407440000|2024-07-31 06:30:40|66397.4|66301.4|66398.9|66302.9|66401.9|66305.9|66397.4|66301.4|17
1722407450000|2024-07-31 06:30:50|66397.4|66301.4|66409|66313|66409|66313|66397.4|66301.4|21
1722407460000|2024-07-31 06:31:00|66401.7|66305.7|66402.7|66306.7|66406.6|66310.6|66397.4|66301.4|25
1722407470000|2024-07-31 06:31:10|66403.6|66307.6|66401.9|66305.9|66405.8|66309.8|66397.4|66301.4|15
1722407480000|2024-07-31 06:31:20|66397.4|66301.4|66401.9|66305.9|66404|66308|66397.4|66301.4|19
1722407490000|2024-07-31 06:31:30|66397.4|66301.4|66428.5|66332.5|66428.5|66332.5|66397.4|66301.4|3
1722407500000|2024-07-31 06:31:40|66437.6|66341.6|66439.5|66343.5|66444.3|66348.3|66428.5|66332.5|6
1722407510000|2024-07-31 06:31:50|66428.5|66332.5|66445.3|66349.3|66445.3|66349.3|66428.5|66332.5|13
1722407520000|2024-07-31 06:32:00|66448|66352|66448|66352|66448|66352|66448|66352|1
1722407530000|2024-07-31 06:32:10|66451.5|66355.5|66442.7|66346.7|66458|66362|66442.7|66346.7|13
1722407540000|2024-07-31 06:32:20|66424|66328|66431.5|66335.5|66439.1|66343.1|66420.5|66324.5|7
1722407550000|2024-07-31 06:32:30|66420.5|66324.5|66442.5|66346.5|66442.5|66346.5|66420.5|66324.5|3
1722407560000|2024-07-31 06:32:40|66448.5|66352.5|66456.7|66360.7|66456.7|66360.7|66448.5|66352.5|3
1722407570000|2024-07-31 06:32:50|66453|66357|66442.7|66346.7|66456.1|66360.1|66430.5|66334.5|7
1722407580000|2024-07-31 06:33:00|66444.3|66348.3|66445|66349|66445|66349|66444.3|66348.3|2
1722407590000|2024-07-31 06:33:10|66415.8|66319.8|66409.9|66313.9|66425.9|66329.9|66408.1|66312.1|9
1722407600000|2024-07-31 06:33:20|66410.3|66314.3|66410.3|66314.3|66410.3|66314.3|66410.3|66314.3|1
1722407610000|2024-07-31 06:33:30|66403.6|66307.6|66421|66325|66421|66325|66403.5|66307.5|7
1722407620000|2024-07-31 06:33:40|66420.2|66324.2|66448.1|66352.1|66448.1|66352.1|66420.2|66324.2|9
1722407630000|2024-07-31 06:33:50|66449.2|66353.2|66470|66374|66470|66374|66449.2|66353.2|9
1722407640000|2024-07-31 06:34:00|66467.8|66371.8|66429.3|66333.3|66467.8|66371.8|66425.1|66329.1|26
1722407650000|2024-07-31 06:34:10|66428.4|66332.4|66428.4|66332.4|66428.4|66332.4|66428.4|66332.4|1
1722407660000|2024-07-31 06:34:20|66427|66331|66424.7|66328.7|66428.4|66332.4|66424.7|66328.7|3
1722407670000|2024-07-31 06:34:30|66418.7|66322.7|66419.4|66323.4|66419.4|66323.4|66407|66311|15
1722407680000|2024-07-31 06:34:40|66422.7|66326.7|66425.7|66329.7|66425.7|66329.7|66419.4|66323.4|5
1722407690000|2024-07-31 06:34:50|66424.7|66328.7|66419.4|66323.4|66424.7|66328.7|66419.4|66323.4|9
1722407700000|2024-07-31 06:35:00|66421.2|66325.2|66419.4|66323.4|66425.6|66329.6|66414.1|66318.1|7
1722407710000|2024-07-31 06:35:10|66412.7|66316.7|66415.4|66319.4|66424.1|66328.1|66408.8|66312.8|9
1722407730000|2024-07-31 06:35:30|66407.3|66311.3|66406.7|66310.7|66407.3|66311.3|66404.7|66308.7|6
1722407740000|2024-07-31 06:35:40|66407.3|66311.3|66403|66307|66408|66312|66401.3|66305.3|21
1722407750000|2024-07-31 06:35:50|66402.1|66306.1|66402.1|66306.1|66403|66307|66402.1|66306.1|11
1722407760000|2024-07-31 06:36:00|66403.7|66307.7|66426|66330|66426|66330|66403.7|66307.7|15
1722407770000|2024-07-31 06:36:10|66428|66332|66429|66333|66429|66333|66428|66332|2
1722407780000|2024-07-31 06:36:20|66418|66322|66426.6|66330.6|66426.6|66330.6|66418|66322|2
1722407790000|2024-07-31 06:36:30|66427.1|66331.1|66438|66342|66438|66342|66427.1|66331.1|5
1722407800000|2024-07-31 06:36:40|66438.6|66342.6|66441.2|66345.2|66441.2|66345.2|66438.6|66342.6|2
1722407810000|2024-07-31 06:36:50|66438.6|66342.6|66438.3|66342.3|66438.6|66342.6|66438.3|66342.3|2
1722407820000|2024-07-31 06:37:00|66437.5|66341.5|66432.1|66336.1|66443.9|66347.9|66432.1|66336.1|5
1722407830000|2024-07-31 06:37:10|66430.1|66334.1|66415.5|66319.5|66430.1|66334.1|66412.5|66316.5|5
1722407840000|2024-07-31 06:37:20|66436|66340|66419.5|66323.5|66441|66345|66419.5|66323.5|3
1722407850000|2024-07-31 06:37:30|66431.3|66335.3|66436.7|66340.7|66436.7|66340.7|66431.3|66335.3|2
1722407860000|2024-07-31 06:37:40|66430.1|66334.1|66432|66336|66432|66336|66430.1|66334.1|3
1722407880000|2024-07-31 06:38:00|66420.5|66324.5|66432.6|66336.6|66432.6|66336.6|66420.5|66324.5|4
1722407890000|2024-07-31 06:38:10|66431.4|66335.4|66439.5|66343.5|66439.5|66343.5|66431.4|66335.4|3
1722407900000|2024-07-31 06:38:20|66439.9|66343.9|66441.8|66345.8|66441.8|66345.8|66439.9|66343.9|3
1722407910000|2024-07-31 06:38:30|66441.7|66345.7|66435.1|66339.1|66441.7|66345.7|66435.1|66339.1|3
1722407920000|2024-07-31 06:38:40|66437.6|66341.6|66437.6|66341.6|66437.6|66341.6|66437.6|66341.6|1
1722407930000|2024-07-31 06:38:50|66427.5|66331.5|66427.5|66331.5|66427.5|66331.5|66427.5|66331.5|1
1722407940000|2024-07-31 06:39:00|66430.8|66334.8|66431.6|66335.6|66431.6|66335.6|66430.1|66334.1|4
1722407950000|2024-07-31 06:39:10|66431.3|66335.3|66432|66336|66432|66336|66431.3|66335.3|2
1722407990000|2024-07-31 06:39:50|66422|66326|66434.5|66338.5|66434.5|66338.5|66422|66326|2
1722408000000|2024-07-31 06:40:00|66435|66339|66441.7|66345.7|66441.7|66345.7|66435|66339|3
1722408010000|2024-07-31 06:40:10|66445.5|66349.5|66447.5|66351.5|66447.5|66351.5|66445.5|66349.5|3
1722408030000|2024-07-31 06:40:30|66445.6|66349.6|66446.5|66350.5|66446.5|66350.5|66445.6|66349.6|2
1722408040000|2024-07-31 06:40:40|66460.2|66364.2|66466|66370|66466|66370|66442.5|66346.5|3
1722408050000|2024-07-31 06:40:50|66464|66368|66464|66368|66464|66368|66464|66368|1
1722408060000|2024-07-31 06:41:00|66463.1|66367.1|66452.5|66356.5|66463.1|66367.1|66444.3|66348.3|4
1722408070000|2024-07-31 06:41:10|66443.4|66347.4|66442.1|66346.1|66443.4|66347.4|66438.2|66342.2|4
1722408080000|2024-07-31 06:41:20|66446.4|66350.4|66454|66358|66454|66358|66446.4|66350.4|3
1722408090000|2024-07-31 06:41:30|66458|66362|66458|66362|66464|66368|66445.5|66349.5|5
1722408110000|2024-07-31 06:41:50|66452.5|66356.5|66465.5|66369.5|66465.5|66369.5|66452.5|66356.5|2
1722408120000|2024-07-31 06:42:00|66463.5|66367.5|66463.5|66367.5|66463.5|66367.5|66463.5|66367.5|1
1722408140000|2024-07-31 06:42:20|66459.9|66363.9|66461.3|66365.3|66461.7|66365.7|66459.9|66363.9|3
1722408150000|2024-07-31 06:42:30|66463.7|66367.7|66468.6|66372.6|66468.6|66372.6|66463.7|66367.7|3
1722408160000|2024-07-31 06:42:40|66469.7|66373.7|66472|66376|66472|66376|66469.7|66373.7|2
1722408170000|2024-07-31 06:42:50|66465.5|66369.5|66481.3|66385.3|66481.3|66385.3|66465.5|66369.5|5
1722408180000|2024-07-31 06:43:00|66478|66382|66487.3|66391.3|66487.3|66391.3|66478|66382|2
1722408190000|2024-07-31 06:43:10|66495.7|66399.7|66479.5|66383.5|66495.7|66399.7|66479.5|66383.5|2
1722408200000|2024-07-31 06:43:20|66480.2|66384.2|66495.7|66399.7|66495.7|66399.7|66480.2|66384.2|9
1722408210000|2024-07-31 06:43:30|66496.8|66400.8|66496.8|66400.8|66496.8|66400.8|66496.8|66400.8|1
1722408220000|2024-07-31 06:43:40|66496.3|66400.3|66496.3|66400.3|66496.3|66400.3|66496.3|66400.3|1
1722408230000|2024-07-31 06:43:50|66479.5|66383.5|66488.4|66392.4|66488.4|66392.4|66479.5|66383.5|2
1722408260000|2024-07-31 06:44:20|66496.8|66400.8|66501.5|66405.5|66502.6|66406.6|66492.5|66396.5|5
1722408270000|2024-07-31 06:44:30|66492.5|66396.5|66507.5|66411.5|66507.5|66411.5|66492.5|66396.5|2
1722408280000|2024-07-31 06:44:40|66506.3|66410.3|66505.1|66409.1|66512.1|66416.1|66492|66396|14
1722408290000|2024-07-31 06:44:50|66504.9|66408.9|66501.9|66405.9|66505.4|66409.4|66492.6|66396.6|9
1722408300000|2024-07-31 06:45:00|66500.6|66404.6|66500.6|66404.6|66500.6|66404.6|66500.6|66404.6|1
1722408310000|2024-07-31 06:45:10|66501.9|66405.9|66506.9|66410.9|66506.9|66410.9|66501.9|66405.9|3
1722408320000|2024-07-31 06:45:20|66514|66418|66520|66424|66520|66424|66501.5|66405.5|5
1722408330000|2024-07-31 06:45:30|66522|66426|66523|66427|66523|66427|66522|66426|2
1722408340000|2024-07-31 06:45:40|66524|66428|66502.2|66406.2|66524|66428|66498.4|66402.4|8
1722408350000|2024-07-31 06:45:50|66498.4|66402.4|66498.3|66402.3|66506.1|66410.1|66498.2|66402.2|22
1722408360000|2024-07-31 06:46:00|66498.1|66402.1|66498.4|66402.4|66510|66414|66496.6|66400.6|20
1722408370000|2024-07-31 06:46:10|66499.7|66403.7|66498.4|66402.4|66505.2|66409.2|66498.4|66402.4|20
1722408380000|2024-07-31 06:46:20|66499.9|66403.9|66506.2|66410.2|66506.2|66410.2|66498.4|66402.4|11
1722408390000|2024-07-31 06:46:30|66498.4|66402.4|66498.4|66402.4|66506.2|66410.2|66498.4|66402.4|13
1722408400000|2024-07-31 06:46:40|66501.7|66405.7|66499.6|66403.6|66501.7|66405.7|66498.4|66402.4|18
1722408410000|2024-07-31 06:46:50|66498.9|66402.9|66498.4|66402.4|66500.7|66404.7|66498.4|66402.4|21
1722408420000|2024-07-31 06:47:00|66499.4|66403.4|66498.4|66402.4|66500.7|66404.7|66498.4|66402.4|18
1722408430000|2024-07-31 06:47:10|66499.3|66403.3|66507|66411|66507|66411|66498.4|66402.4|11
1722408440000|2024-07-31 06:47:20|66508.3|66412.3|66512|66416|66512|66416|66506|66410|4
1722408450000|2024-07-31 06:47:30|66505.2|66409.2|66498.4|66402.4|66505.2|66409.2|66498.4|66402.4|17
1722408460000|2024-07-31 06:47:40|66502.5|66406.5|66498.4|66402.4|66502.5|66406.5|66498.4|66402.4|14
1722408470000|2024-07-31 06:47:50|66500.3|66404.3|66498.4|66402.4|66506.2|66410.2|66498.4|66402.4|22
1722408480000|2024-07-31 06:48:00|66499.9|66403.9|66514.1|66418.1|66521|66425|66498.4|66402.4|12
1722408490000|2024-07-31 06:48:10|66507.5|66411.5|66510.4|66414.4|66510.4|66414.4|66507.5|66411.5|2
1722408500000|2024-07-31 06:48:20|66505.7|66409.7|66505.7|66409.7|66505.7|66409.7|66505.7|66409.7|1
1722408520000|2024-07-31 06:48:40|66499.7|66403.7|66499.3|66403.3|66503.8|66407.8|66498.5|66402.5|6
1722408530000|2024-07-31 06:48:50|66498.5|66402.5|66499.8|66403.8|66503.3|66407.3|66498.5|66402.5|16
1722408540000|2024-07-31 06:49:00|66498.5|66402.5|66498.5|66402.5|66502.2|66406.2|66498.5|66402.5|15
1722408550000|2024-07-31 06:49:10|66501.5|66405.5|66486.1|66390.1|66506|66410|66486.1|66390.1|23
1722408560000|2024-07-31 06:49:20|66480.8|66384.8|66474|66378|66484|66388|66470|66374|20
1722408570000|2024-07-31 06:49:30|66474.5|66378.5|66474|66378|66480.8|66384.8|66472.4|66376.4|24
1722408580000|2024-07-31 06:49:40|66478.1|66382.1|66484|66388|66484|66388|66474|66378|23
1722408590000|2024-07-31 06:49:50|66478.4|66382.4|66477.1|66381.1|66484|66388|66474|66378|21
1722408600000|2024-07-31 06:50:00|66481|66385|66483.5|66387.5|66483.5|66387.5|66474|66378|18
1722408610000|2024-07-31 06:50:10|66482.7|66386.7|66498.5|66402.5|66508|66412|66482.7|66386.7|21
1722408620000|2024-07-31 06:50:20|66505|66409|66506.3|66410.3|66508|66412|66498.5|66402.5|6
1722408630000|2024-07-31 06:50:30|66512.1|66416.1|66512.1|66416.1|66512.5|66416.5|66506.3|66410.3|13
1722408640000|2024-07-31 06:50:40|66506.3|66410.3|66498.5|66402.5|66512.1|66416.1|66498.5|66402.5|12
1722408660000|2024-07-31 06:51:00|66503.9|66407.9|66498.5|66402.5|66503.9|66407.9|66498.5|66402.5|6
1722408670000|2024-07-31 06:51:10|66499.1|66403.1|66498.5|66402.5|66502.3|66406.3|66498.5|66402.5|14
1722408690000|2024-07-31 06:51:30|66499.7|66403.7|66498.5|66402.5|66500|66404|66496.1|66400.1|18
1722408700000|2024-07-31 06:51:40|66498.7|66402.7|66498.5|66402.5|66499.3|66403.3|66498.1|66402.1|16
1722408710000|2024-07-31 06:51:50|66498.1|66402.1|66498.1|66402.1|66498.6|66402.6|66497.7|66401.7|19
1722408720000|2024-07-31 06:52:00|66498.3|66402.3|66490.3|66394.3|66498.5|66402.5|66490.3|66394.3|25
1722408730000|2024-07-31 06:52:10|66491|66395|66481.6|66385.6|66492|66396|66479.3|66383.3|21
1722408740000|2024-07-31 06:52:20|66479.3|66383.3|66472.1|66376.1|66484.3|66388.3|66472.1|66376.1|26
1722408750000|2024-07-31 06:52:30|66471.5|66375.5|66483|66387|66483|66387|66471.5|66375.5|18
1722408760000|2024-07-31 06:52:40|66474|66378|66482.2|66386.2|66488.9|66392.9|66474|66378|23
1722408770000|2024-07-31 06:52:50|66485|66389|66480|66384|66491.3|66395.3|66480|66384|20
1722408780000|2024-07-31 06:53:00|66486.8|66390.8|66488|66392|66492.1|66396.1|66480|66384|9
1722408790000|2024-07-31 06:53:10|66489|66393|66489.9|66393.9|66492.9|66396.9|66482.3|66386.3|21
1722408800000|2024-07-31 06:53:20|66492.2|66396.2|66486.7|66390.7|66492.2|66396.2|66484|66388|25
1722408810000|2024-07-31 06:53:30|66490.6|66394.6|66490.1|66394.1|66490.6|66394.6|66484|66388|21
1722408820000|2024-07-31 06:53:40|66490.6|66394.6|66490|66394|66492.9|66396.9|66484|66388|17
1722408830000|2024-07-31 06:53:50|66489.5|66393.5|66484.7|66388.7|66492.2|66396.2|66484.7|66388.7|26
1722408840000|2024-07-31 06:54:00|66489|66393|66490|66394|66494.2|66398.2|66484.7|66388.7|21
1722408850000|2024-07-31 06:54:10|66490.7|66394.7|66492.3|66396.3|66498.4|66402.4|66490|66394|28
1722408860000|2024-07-31 06:54:20|66493.7|66397.7|66492|66396|66493.7|66397.7|66492|66396|19
1722408870000|2024-07-31 06:54:30|66492.1|66396.1|66499.2|66403.2|66499.2|66403.2|66492|66396|22
1722408880000|2024-07-31 06:54:40|66498.4|66402.4|66500.8|66404.8|66504|66408|66498.4|66402.4|22
1722408890000|2024-07-31 06:54:50|66498.4|66402.4|66500.8|66404.8|66504|66408|66498.4|66402.4|16
1722408900000|2024-07-31 06:55:00|66498.4|66402.4|66508.8|66412.8|66510|66414|66498.4|66402.4|19
1722408910000|2024-07-31 06:55:10|66504.2|66408.2|66528|66432|66528|66432|66504.2|66408.2|7
1722408920000|2024-07-31 06:55:20|66530.8|66434.8|66530.8|66434.8|66530.8|66434.8|66530.8|66434.8|1
1722408930000|2024-07-31 06:55:30|66529|66433|66521.2|66425.2|66529|66433|66516.5|66420.5|5
1722408940000|2024-07-31 06:55:40|66519.1|66423.1|66519.1|66423.1|66519.1|66423.1|66519.1|66423.1|1
1722408950000|2024-07-31 06:55:50|66514.2|66418.2|66498.6|66402.6|66514.2|66418.2|66498.4|66402.4|25
1722408960000|2024-07-31 06:56:00|66494.6|66398.6|66489.2|66393.2|66495.1|66399.1|66488.2|66392.2|24
1722408970000|2024-07-31 06:56:10|66488.2|66392.2|66491.7|66395.7|66493.2|66397.2|66488.2|66392.2|18
1722408980000|2024-07-31 06:56:20|66493.2|66397.2|66495.2|66399.2|66496.5|66400.5|66486.2|66390.2|22
1722408990000|2024-07-31 06:56:30|66498.3|66402.3|66499.1|66403.1|66499.1|66403.1|66498.1|66402.1|16
1722409000000|2024-07-31 06:56:40|66498.3|66402.3|66499.9|66403.9|66502|66406|66498.3|66402.3|18
1722409010000|2024-07-31 06:56:50|66498.3|66402.3|66494.4|66398.4|66502|66406|66494.1|66398.1|23
1722409020000|2024-07-31 06:57:00|66494.1|66398.1|66486|66390|66494.1|66398.1|66486|66390|24
1722409030000|2024-07-31 06:57:10|66486.1|66390.1|66486|66390|66488.5|66392.5|66486|66390|17
1722409040000|2024-07-31 06:57:20|66488.5|66392.5|66492.5|66396.5|66495.1|66399.1|66486|66390|20
1722409050000|2024-07-31 06:57:30|66494|66398|66492|66396|66494|66398|66492|66396|18
1722409060000|2024-07-31 06:57:40|66492.4|66396.4|66498.1|66402.1|66498.3|66402.3|66492|66396|22
1722409070000|2024-07-31 06:57:50|66498.3|66402.3|66502|66406|66502|66406|66498.1|66402.1|21
1722409080000|2024-07-31 06:58:00|66499.9|66403.9|66503.2|66407.2|66506.7|66410.7|66498.3|66402.3|18
1722409090000|2024-07-31 06:58:10|66499.1|66403.1|66498.3|66402.3|66506.7|66410.7|66498.3|66402.3|17
1722409100000|2024-07-31 06:58:20|66501.6|66405.6|66506.7|66410.7|66506.7|66410.7|66498.3|66402.3|15
1722409110000|2024-07-31 06:58:30|66501.6|66405.6|66500.3|66404.3|66501.6|66405.6|66498|66402|12
1722409120000|2024-07-31 06:58:40|66499.1|66403.1|66498.4|66402.4|66501.8|66405.8|66498.1|66402.1|19
1722409130000|2024-07-31 06:58:50|66498.6|66402.6|66501.5|66405.5|66504|66408|66498.3|66402.3|23
1722409140000|2024-07-31 06:59:00|66498.3|66402.3|66501.8|66405.8|66505.3|66409.3|66498.3|66402.3|20
1722409150000|2024-07-31 06:59:10|66498.3|66402.3|66508|66412|66508|66412|66498.3|66402.3|16
1722409160000|2024-07-31 06:59:20|66498.3|66402.3|66502.4|66406.4|66508|66412|66498.3|66402.3|21
1722409170000|2024-07-31 06:59:30|66498.3|66402.3|66499.2|66403.2|66508|66412|66498.3|66402.3|15
1722409180000|2024-07-31 06:59:40|66498.3|66402.3|66500.5|66404.5|66504.2|66408.2|66498.3|66402.3|20
1722409190000|2024-07-31 06:59:50|66500|66404|66504.1|66408.1|66504.1|66408.1|66498.3|66402.3|25
1722409200000|2024-07-31 07:00:00|66498.3|66402.3|66492.5|66396.5|66508|66412|66492.5|66396.5|24
1722409210000|2024-07-31 07:00:10|66492|66396|66428|66332|66498.3|66402.3|66426.9|66330.9|30
1722409220000|2024-07-31 07:00:20|66427.4|66331.4|66413.8|66317.8|66431|66335|66413.8|66317.8|29
1722409230000|2024-07-31 07:00:30|66414.8|66318.8|66427|66331|66440|66344|66414.8|66318.8|9
1722409240000|2024-07-31 07:00:40|66431.2|66335.2|66432|66336|66432|66336|66431.2|66335.2|3
1722409250000|2024-07-31 07:00:50|66431.2|66335.2|66398.2|66302.2|66431.2|66335.2|66398.2|66302.2|11
1722409260000|2024-07-31 07:01:00|66401.1|66305.1|66400|66304|66412|66316|66386.7|66290.7|22
1722409270000|2024-07-31 07:01:10|66399|66303|66412|66316|66412|66316|66398.5|66302.5|11
1722409280000|2024-07-31 07:01:20|66402|66306|66402|66306|66402|66306|66402|66306|1
1722409290000|2024-07-31 07:01:30|66403.5|66307.5|66410.5|66314.5|66410.5|66314.5|66403.5|66307.5|2
1722409300000|2024-07-31 07:01:40|66407.9|66311.9|66424|66328|66424|66328|66407.9|66311.9|3
1722409310000|2024-07-31 07:01:50|66426|66330|66429.5|66333.5|66434|66338|66426|66330|4
1722409320000|2024-07-31 07:02:00|66430.5|66334.5|66454|66358|66454|66358|66430.5|66334.5|5
1722409330000|2024-07-31 07:02:10|66437.5|66341.5|66437.5|66341.5|66437.5|66341.5|66437.5|66341.5|1
1722409340000|2024-07-31 07:02:20|66451|66355|66451|66355|66451|66355|66451|66355|1
1722409350000|2024-07-31 07:02:30|66456|66360|66457|66361|66457|66361|66456|66360|2
1722409370000|2024-07-31 07:02:50|66458|66362|66457|66361|66458|66362|66457|66361|2
1722409380000|2024-07-31 07:03:00|66441.9|66345.9|66444.2|66348.2|66444.2|66348.2|66441.9|66345.9|2
1722409390000|2024-07-31 07:03:10|66445.6|66349.6|66435.1|66339.1|66445.6|66349.6|66435.1|66339.1|3
1722409400000|2024-07-31 07:03:20|66444.9|66348.9|66428.4|66332.4|66444.9|66348.9|66428.4|66332.4|13
1722409410000|2024-07-31 07:03:30|66422.9|66326.9|66429.2|66333.2|66440|66344|66420.3|66324.3|24
1722409420000|2024-07-31 07:03:40|66428.4|66332.4|66426.9|66330.9|66433.2|66337.2|66426.9|66330.9|19
1722409430000|2024-07-31 07:03:50|66428.4|66332.4|66405.7|66309.7|66428.4|66332.4|66402|66306|24
1722409440000|2024-07-31 07:04:00|66403.8|66307.8|66420|66324|66420|66324|66403.8|66307.8|19
1722409450000|2024-07-31 07:04:10|66422|66326|66428.4|66332.4|66437.5|66341.5|66422|66326|23
1722409460000|2024-07-31 07:04:20|66436.3|66340.3|66429|66333|66440|66344|66428.4|66332.4|22
1722409470000|2024-07-31 07:04:30|66428.4|66332.4|66428.4|66332.4|66428.4|66332.4|66428.4|66332.4|1
1722409480000|2024-07-31 07:04:40|66432.2|66336.2|66428.4|66332.4|66432.2|66336.2|66428.4|66332.4|6
1722409490000|2024-07-31 07:04:50|66433.3|66337.3|66434.2|66338.2|66440|66344|66428.4|66332.4|20
1722409500000|2024-07-31 07:05:00|66428.4|66332.4|66438.2|66342.2|66445.5|66349.5|66428.4|66332.4|19
1722409510000|2024-07-31 07:05:10|66428.4|66332.4|66430.1|66334.1|66438.1|66342.1|66428.4|66332.4|22
1722409520000|2024-07-31 07:05:20|66428.4|66332.4|66452.5|66356.5|66458|66362|66428.4|66332.4|10
1722409530000|2024-07-31 07:05:30|66458.4|66362.4|66508.6|66412.6|66508.6|66412.6|66449.5|66353.5|11
1722409540000|2024-07-31 07:05:40|66501.8|66405.8|66488.3|66392.3|66506.1|66410.1|66488.3|66392.3|18
1722409550000|2024-07-31 07:05:50|66488.5|66392.5|66488.5|66392.5|66488.7|66392.7|66488.3|66392.3|4
1722409560000|2024-07-31 07:06:00|66491.3|66395.3|66503.4|66407.4|66508.6|66412.6|66488.5|66392.5|15
1722409570000|2024-07-31 07:06:10|66495.5|66399.5|66490.5|66394.5|66495.5|66399.5|66488.5|66392.5|20
1722409580000|2024-07-31 07:06:20|66490.1|66394.1|66488.5|66392.5|66498|66402|66488.5|66392.5|16
1722409590000|2024-07-31 07:06:30|66499.3|66403.3|66489.1|66393.1|66499.3|66403.3|66488.5|66392.5|17
1722409600000|2024-07-31 07:06:40|66488.5|66392.5|66489|66393|66496|66400|66488.5|66392.5|14
1722409610000|2024-07-31 07:06:50|66491.3|66395.3|66488.5|66392.5|66491.3|66395.3|66488.2|66392.2|9
1722409620000|2024-07-31 07:07:00|66486|66390|66488.5|66392.5|66492.4|66396.4|66486|66390|22
1722409630000|2024-07-31 07:07:10|66488.7|66392.7|66488.9|66392.9|66490.9|66394.9|66488.4|66392.4|12
1722409640000|2024-07-31 07:07:20|66488.5|66392.5|66490.5|66394.5|66496|66400|66488.5|66392.5|19
1722409650000|2024-07-31 07:07:30|66488.5|66392.5|66482|66386|66490.5|66394.5|66480.5|66384.5|19
1722409660000|2024-07-31 07:07:40|66482.2|66386.2|66487.2|66391.2|66487.2|66391.2|66482|66386|19
1722409670000|2024-07-31 07:07:50|66486.3|66390.3|66488.5|66392.5|66488.5|66392.5|66482|66386|10
1722409680000|2024-07-31 07:08:00|66490.6|66394.6|66488.9|66392.9|66496|66400|66488.5|66392.5|18
1722409690000|2024-07-31 07:08:10|66488.8|66392.8|66487.3|66391.3|66488.8|66392.8|66486.1|66390.1|14
1722409700000|2024-07-31 07:08:20|66488.1|66392.1|66487.3|66391.3|66488.1|66392.1|66486.1|66390.1|16
1722409710000|2024-07-31 07:08:30|66488.5|66392.5|66488.5|66392.5|66490.1|66394.1|66488|66392|18
1722409720000|2024-07-31 07:08:40|66482.3|66386.3|66480|66384|66482.8|66386.8|66473.1|66377.1|22
1722409730000|2024-07-31 07:08:50|66481.6|66385.6|66473.1|66377.1|66482.2|66386.2|66473.1|66377.1|18
1722409740000|2024-07-31 07:09:00|66474.4|66378.4|66488.2|66392.2|66488.2|66392.2|66473.1|66377.1|25
1722409750000|2024-07-31 07:09:10|66488.1|66392.1|66488.5|66392.5|66488.5|66392.5|66488|66392|20
1722409760000|2024-07-31 07:09:20|66488.2|66392.2|66488|66392|66488.5|66392.5|66488|66392|13
1722409770000|2024-07-31 07:09:30|66488.2|66392.2|66488.5|66392.5|66490.3|66394.3|66488|66392|19
1722409780000|2024-07-31 07:09:40|66489.6|66393.6|66488.5|66392.5|66494.2|66398.2|66488.5|66392.5|17
1722409790000|2024-07-31 07:09:50|66490.7|66394.7|66488.5|66392.5|66498.3|66402.3|66488.5|66392.5|18
1722409800000|2024-07-31 07:10:00|66499.4|66403.4|66488.5|66392.5|66504.7|66408.7|66488.5|66392.5|15
1722409810000|2024-07-31 07:10:10|66489.6|66393.6|66488.5|66392.5|66494.3|66398.3|66488.5|66392.5|18
1722409820000|2024-07-31 07:10:20|66496.2|66400.2|66490.7|66394.7|66504|66408|66488.5|66392.5|19
1722409830000|2024-07-31 07:10:30|66488.5|66392.5|66489.8|66393.8|66506|66410|66488.5|66392.5|22
1722409840000|2024-07-31 07:10:40|66488.5|66392.5|66430.7|66334.7|66490.4|66394.4|66428.4|66332.4|25
1722409850000|2024-07-31 07:10:50|66428.4|66332.4|66428.4|66332.4|66429|66333|66420.2|66324.2|24
1722409860000|2024-07-31 07:11:00|66419.8|66323.8|66416.9|66320.9|66426.3|66330.3|66416.9|66320.9|23
1722409870000|2024-07-31 07:11:10|66417.6|66321.6|66417.3|66321.3|66419.5|66323.5|66416.9|66320.9|11
1722409880000|2024-07-31 07:11:20|66403.5|66307.5|66397|66301|66403.5|66307.5|66384|66288|18
1722409890000|2024-07-31 07:11:30|66410|66314|66433|66337|66433|66337|66399.5|66303.5|17
1722409900000|2024-07-31 07:11:40|66440|66344|66448|66352|66448|66352|66433|66337|12
1722409910000|2024-07-31 07:11:50|66444.3|66348.3|66434.9|66338.9|66444.3|66348.3|66434.5|66338.5|8
1722409920000|2024-07-31 07:12:00|66442.7|66346.7|66435.7|66339.7|66446|66350|66434.5|66338.5|21
1722409930000|2024-07-31 07:12:10|66434.5|66338.5|66434.5|66338.5|66443.7|66347.7|66434.5|66338.5|18
1722409940000|2024-07-31 07:12:20|66444.2|66348.2|66458|66362|66458|66362|66438.4|66342.4|11
1722409950000|2024-07-31 07:12:30|66461|66365|66466|66370|66466|66370|66461|66365|2
1722409960000|2024-07-31 07:12:40|66455|66359|66454.2|66358.2|66466|66370|66450.3|66354.3|12
1722409970000|2024-07-31 07:12:50|66464|66368|66461.2|66365.2|66469.3|66373.3|66458.1|66362.1|14
1722409980000|2024-07-31 07:13:00|66469.3|66373.3|66455.6|66359.6|66469.3|66373.3|66453.3|66357.3|17
1722409990000|2024-07-31 07:13:10|66453.3|66357.3|66450.1|66354.1|66462|66366|66450.1|66354.1|18
1722410000000|2024-07-31 07:13:20|66456.9|66360.9|66449.8|66353.8|66462|66366|66449.8|66353.8|20
1722410010000|2024-07-31 07:13:30|66458.2|66362.2|66478|66382|66478|66382|66449.8|66353.8|17
1722410020000|2024-07-31 07:13:40|66480|66384|66480|66384|66480|66384|66480|66384|1
1722410030000|2024-07-31 07:13:50|66466.5|66370.5|66477.5|66381.5|66477.5|66381.5|66466.5|66370.5|2
1722410040000|2024-07-31 07:14:00|66466.5|66370.5|66477.5|66381.5|66477.5|66381.5|66466.5|66370.5|2
1722410060000|2024-07-31 07:14:20|66466.5|66370.5|66477.5|66381.5|66477.5|66381.5|66466.5|66370.5|2
1722410070000|2024-07-31 07:14:30|66466.5|66370.5|66466.5|66370.5|66466.5|66370.5|66466.5|66370.5|1
1722410080000|2024-07-31 07:14:40|66477.5|66381.5|66477.5|66381.5|66477.5|66381.5|66477.5|66381.5|1
1722410100000|2024-07-31 07:15:00|66494|66398|66468.5|66372.5|66494|66398|66468.5|66372.5|2
1722410110000|2024-07-31 07:15:10|66479.8|66383.8|66478.5|66382.5|66479.8|66383.8|66478.5|66382.5|2
1722410140000|2024-07-31 07:15:40|66492|66396|66492|66396|66492|66396|66492|66396|1
1722410160000|2024-07-31 07:16:00|66468.5|66372.5|66478|66382|66484.7|66388.7|66468.5|66372.5|5
1722410170000|2024-07-31 07:16:10|66478.1|66382.1|66454.8|66358.8|66478.1|66382.1|66454.8|66358.8|9
1722410180000|2024-07-31 07:16:20|66455.7|66359.7|66473.8|66377.8|66473.8|66377.8|66454.8|66358.8|19
1722410190000|2024-07-31 07:16:30|66478|66382|66469.9|66373.9|66484|66388|66469.9|66373.9|17
1722410200000|2024-07-31 07:16:40|66475.9|66379.9|66493|66397|66493|66397|66469.9|66373.9|11
1722410210000|2024-07-31 07:16:50|66477.5|66381.5|66479.1|66383.1|66494|66398|66476.5|66380.5|7
1722410220000|2024-07-31 07:17:00|66488|66392|66494|66398|66494|66398|66485|66389|11
1722410230000|2024-07-31 07:17:10|66486|66390|66486|66390|66490|66394|66486|66390|3
1722410240000|2024-07-31 07:17:20|66490|66394|66486|66390|66494|66398|66486|66390|14
1722410250000|2024-07-31 07:17:30|66490|66394|66478.2|66382.2|66494|66398|66478.2|66382.2|10
1722410260000|2024-07-31 07:17:40|66486.1|66390.1|66494|66398|66494|66398|66486.1|66390.1|5
1722410270000|2024-07-31 07:17:50|66502|66406|66502|66406|66502|66406|66502|66406|1
1722410290000|2024-07-31 07:18:10|66506|66410|66506|66410|66506|66410|66506|66410|1
1722410300000|2024-07-31 07:18:20|66510.5|66414.5|66510.5|66414.5|66510.5|66414.5|66510.5|66414.5|1
1722410310000|2024-07-31 07:18:30|66512.7|66416.7|66507.2|66411.2|66512.7|66416.7|66507.2|66411.2|2
1722410320000|2024-07-31 07:18:40|66495|66399|66495|66399|66495|66399|66495|66399|1
1722410330000|2024-07-31 07:18:50|66519.2|66423.2|66524|66428|66525.4|66429.4|66519.2|66423.2|3
1722410340000|2024-07-31 07:19:00|66497.5|66401.5|66497.5|66401.5|66497.5|66401.5|66497.5|66401.5|1
1722410350000|2024-07-31 07:19:10|66511|66415|66511|66415|66511|66415|66511|66415|1
1722410360000|2024-07-31 07:19:20|66510|66414|66522|66426|66522|66426|66510|66414|2
1722410380000|2024-07-31 07:19:40|66497.5|66401.5|66521.5|66425.5|66522|66426|66497.5|66401.5|6
1722410390000|2024-07-31 07:19:50|66522.5|66426.5|66524.5|66428.5|66524.5|66428.5|66522.5|66426.5|3
1722410400000|2024-07-31 07:20:00|66530.5|66434.5|66530.5|66434.5|66530.5|66434.5|66530.5|66434.5|1
1722410420000|2024-07-31 07:20:20|66548|66452|66545.9|66449.9|66548|66452|66539.7|66443.7|5
1722410430000|2024-07-31 07:20:30|66539.7|66443.7|66557.3|66461.3|66557.3|66461.3|66539.7|66443.7|9
1722410440000|2024-07-31 07:20:40|66566.8|66470.8|66569.7|66473.7|66569.7|66473.7|66566.8|66470.8|3
1722410480000|2024-07-31 07:21:20|66563|66467|66557.1|66461.1|66563|66467|66539.8|66443.8|12
1722410490000|2024-07-31 07:21:30|66562.4|66466.4|66559.2|66463.2|66562.4|66466.4|66552.1|66456.1|4
1722410500000|2024-07-31 07:21:40|66550.9|66454.9|66558.6|66462.6|66558.6|66462.6|66549.2|66453.2|5
1722410510000|2024-07-31 07:21:50|66549.9|66453.9|66551.5|66455.5|66558.6|66462.6|66549.9|66453.9|10
1722410520000|2024-07-31 07:22:00|66551.6|66455.6|66551.6|66455.6|66551.6|66455.6|66551.6|66455.6|1
1722410530000|2024-07-31 07:22:10|66550.8|66454.8|66531.9|66435.9|66555.8|66459.8|66531.5|66435.5|16
1722410540000|2024-07-31 07:22:20|66531.5|66435.5|66531.5|66435.5|66531.9|66435.9|66531.5|66435.5|7
1722410550000|2024-07-31 07:22:30|66527.8|66431.8|66519.5|66423.5|66527.8|66431.8|66519.5|66423.5|23
1722410560000|2024-07-31 07:22:40|66520.6|66424.6|66522|66426|66526|66430|66519.9|66423.9|16
1722410570000|2024-07-31 07:22:50|66523.9|66427.9|66522.9|66426.9|66524.2|66428.2|66522|66426|10
1722410580000|2024-07-31 07:23:00|66524.2|66428.2|66522.7|66426.7|66524.2|66428.2|66522|66426|22
1722410590000|2024-07-31 07:23:10|66522|66426|66522|66426|66525.1|66429.1|66522|66426|26
1722410600000|2024-07-31 07:23:20|66523.9|66427.9|66510.2|66414.2|66526.7|66430.7|66508.9|66412.9|19
1722410610000|2024-07-31 07:23:30|66508.9|66412.9|66508.9|66412.9|66515.8|66419.8|66508.9|66412.9|11
1722410620000|2024-07-31 07:23:40|66510.2|66414.2|66496.5|66400.5|66515.6|66419.6|66496.5|66400.5|16
1722410630000|2024-07-31 07:23:50|66500.8|66404.8|66502.3|66406.3|66502.3|66406.3|66496.5|66400.5|19
1722410640000|2024-07-31 07:24:00|66496.5|66400.5|66526.4|66430.4|66526.4|66430.4|66496.5|66400.5|6
1722410650000|2024-07-31 07:24:10|66528|66432|66516.5|66420.5|66528|66432|66516.5|66420.5|2
1722410660000|2024-07-31 07:24:20|66516|66420|66524.7|66428.7|66524.7|66428.7|66516|66420|2
1722410670000|2024-07-31 07:24:30|66523.2|66427.2|66518|66422|66523.2|66427.2|66508.4|66412.4|20
1722410680000|2024-07-31 07:24:40|66508.4|66412.4|66508.4|66412.4|66513.2|66417.2|66508.4|66412.4|19
1722410690000|2024-07-31 07:24:50|66508.8|66412.8|66489.3|66393.3|66510.7|66414.7|66487.8|66391.8|26
1722410700000|2024-07-31 07:25:00|66487.8|66391.8|66478.8|66382.8|66487.8|66391.8|66478.8|66382.8|11
1722410720000|2024-07-31 07:25:20|66478.5|66382.5|66478.5|66382.5|66478.5|66382.5|66478.5|66382.5|1
1722410730000|2024-07-31 07:25:30|66478.2|66382.2|66463.7|66367.7|66478.2|66382.2|66463.7|66367.7|5
1722410740000|2024-07-31 07:25:40|66455.6|66359.6|66449.8|66353.8|66455.6|66359.6|66449.8|66353.8|22
1722410750000|2024-07-31 07:25:50|66452.2|66356.2|66452.2|66356.2|66452.2|66356.2|66449.8|66353.8|20
1722410760000|2024-07-31 07:26:00|66449.8|66353.8|66450.4|66354.4|66452.5|66356.5|66449.8|66353.8|20
1722410770000|2024-07-31 07:26:10|66449.8|66353.8|66449.8|66353.8|66450.9|66354.9|66449.8|66353.8|21
1722410780000|2024-07-31 07:26:20|66451.1|66355.1|66446.1|66350.1|66451.1|66355.1|66444.7|66348.7|21
1722410790000|2024-07-31 07:26:30|66444.7|66348.7|66444.7|66348.7|66448.5|66352.5|66444.7|66348.7|14
1722410800000|2024-07-31 07:26:40|66440.4|66344.4|66446.8|66350.8|66446.8|66350.8|66435.5|66339.5|10
1722410810000|2024-07-31 07:26:50|66441.8|66345.8|66437|66341|66448|66352|66435.5|66339.5|21
1722410820000|2024-07-31 07:27:00|66435.5|66339.5|66439.5|66343.5|66439.5|66343.5|66422.2|66326.2|13
1722410830000|2024-07-31 07:27:10|66432.1|66336.1|66422.2|66326.2|66439.5|66343.5|66422.2|66326.2|16
1722410840000|2024-07-31 07:27:20|66426|66330|66422.2|66326.2|66431.8|66335.8|66422.2|66326.2|22
1722410850000|2024-07-31 07:27:30|66423|66327|66425.5|66329.5|66425.5|66329.5|66419.3|66323.3|20
1722410860000|2024-07-31 07:27:40|66426.6|66330.6|66415.9|66319.9|66426.6|66330.6|66409.2|66313.2|13
1722410870000|2024-07-31 07:27:50|66416.1|66320.1|66411|66315|66420|66324|66411|66315|4
1722410880000|2024-07-31 07:28:00|66411.7|66315.7|66424|66328|66424|66328|66411.7|66315.7|3
1722410890000|2024-07-31 07:28:10|66423.3|66327.3|66406.9|66310.9|66423.3|66327.3|66406.9|66310.9|11
1722410900000|2024-07-31 07:28:20|66409.1|66313.1|66418.1|66322.1|66418.1|66322.1|66406.9|66310.9|12
1722410920000|2024-07-31 07:28:40|66420|66324|66422|66326|66422|66326|66420|66324|2
1722410930000|2024-07-31 07:28:50|66424|66328|66413|66317|66424|66328|66413|66317|2
1722410940000|2024-07-31 07:29:00|66424|66328|66430|66334|66430|66334|66424|66328|2
1722410960000|2024-07-31 07:29:20|66423.1|66327.1|66428.3|66332.3|66430|66334|66416.3|66320.3|18
1722410970000|2024-07-31 07:29:30|66423.2|66327.2|66403.5|66307.5|66428.3|66332.3|66403.5|66307.5|8
1722410980000|2024-07-31 07:29:40|66411.1|66315.1|66410.3|66314.3|66411.1|66315.1|66410.3|66314.3|3
1722410990000|2024-07-31 07:29:50|66414.1|66318.1|66403.9|66307.9|66414.1|66318.1|66403.9|66307.9|5
1722411000000|2024-07-31 07:30:00|66406.7|66310.7|66404|66308|66406.7|66310.7|66395.5|66299.5|10
1722411010000|2024-07-31 07:30:10|66393.9|66297.9|66380.4|66284.4|66404|66308|66372.6|66276.6|9
1722411020000|2024-07-31 07:30:20|66369.4|66273.4|66385.2|66289.2|66385.2|66289.2|66369.4|66273.4|8
1722411030000|2024-07-31 07:30:30|66375.6|66279.6|66361.6|66265.6|66384.1|66288.1|66360.8|66264.8|19
1722411040000|2024-07-31 07:30:40|66360.4|66264.4|66364.9|66268.9|66364.9|66268.9|66359.8|66263.8|21
1722411050000|2024-07-31 07:30:50|66359.8|66263.8|66366.9|66270.9|66367.4|66271.4|66359.8|66263.8|21
1722411060000|2024-07-31 07:31:00|66360.6|66264.6|66379.7|66283.7|66381.3|66285.3|66360.6|66264.6|13
1722411070000|2024-07-31 07:31:10|66378.7|66282.7|66361.3|66265.3|66378.7|66282.7|66360.6|66264.6|11
1722411080000|2024-07-31 07:31:20|66360.6|66264.6|66360.6|66264.6|66363.3|66267.3|66360.6|66264.6|19
1722411090000|2024-07-31 07:31:30|66361.2|66265.2|66356|66260|66366|66270|66345.6|66249.6|21
1722411100000|2024-07-31 07:31:40|66345.6|66249.6|66368|66272|66368|66272|66345.6|66249.6|10
1722411110000|2024-07-31 07:31:50|66353.5|66257.5|66366|66270|66368|66272|66353.5|66257.5|4
1722411120000|2024-07-31 07:32:00|66360.1|66264.1|66345.6|66249.6|66360.1|66264.1|66345.6|66249.6|16
1722411140000|2024-07-31 07:32:20|66346.5|66250.5|66346.8|66250.8|66346.8|66250.8|66345.6|66249.6|8
1722411150000|2024-07-31 07:32:30|66345.6|66249.6|66317.2|66221.2|66345.6|66249.6|66315.4|66219.4|20
1722411160000|2024-07-31 07:32:40|66315.7|66219.7|66322.2|66226.2|66322.2|66226.2|66315.4|66219.4|21
1722411170000|2024-07-31 07:32:50|66315.4|66219.4|66322|66226|66331.3|66235.3|66312|66216|21
1722411180000|2024-07-31 07:33:00|66324.5|66228.5|66326.2|66230.2|66326.2|66230.2|66313.9|66217.9|18
1722411190000|2024-07-31 07:33:10|66322.7|66226.7|66322.7|66226.7|66328|66232|66313.9|66217.9|20
1722411200000|2024-07-31 07:33:20|66313.9|66217.9|66341.3|66245.3|66341.3|66245.3|66313.9|66217.9|14
1722411210000|2024-07-31 07:33:30|66341.6|66245.6|66346|66250|66346|66250|66341.6|66245.6|2
1722411220000|2024-07-31 07:33:40|66348|66252|66348|66252|66348|66252|66348|66252|1
1722411230000|2024-07-31 07:33:50|66349.5|66253.5|66359|66263|66363.1|66267.1|66349.5|66253.5|7
1722411240000|2024-07-31 07:34:00|66351.5|66255.5|66365.1|66269.1|66366|66270|66351.5|66255.5|8
1722411250000|2024-07-31 07:34:10|66353.2|66257.2|66344.1|66248.1|66353.2|66257.2|66340.6|66244.6|17
1722411260000|2024-07-31 07:34:20|66345.9|66249.9|66351|66255|66360|66264|66342.7|66246.7|15
1722411270000|2024-07-31 07:34:30|66350.9|66254.9|66340.6|66244.6|66350.9|66254.9|66340.6|66244.6|4
1722411280000|2024-07-31 07:34:40|66342.8|66246.8|66359.6|66263.6|66359.6|66263.6|66340.6|66244.6|18
1722411290000|2024-07-31 07:34:50|66369.3|66273.3|66369.3|66273.3|66369.3|66273.3|66369.3|66273.3|1
1722411300000|2024-07-31 07:35:00|66354.9|66258.9|66354.9|66258.9|66369.3|66273.3|66354.9|66258.9|10
1722411310000|2024-07-31 07:35:10|66361.6|66265.6|66354.8|66258.8|66361.6|66265.6|66354.8|66258.8|16
1722411320000|2024-07-31 07:35:20|66357.7|66261.7|66354.8|66258.8|66365.3|66269.3|66354.8|66258.8|19
1722411330000|2024-07-31 07:35:30|66356|66260|66354.8|66258.8|66370|66274|66354.8|66258.8|20
1722411340000|2024-07-31 07:35:40|66357.4|66261.4|66354.8|66258.8|66362.7|66266.7|66354.8|66258.8|18
1722411350000|2024-07-31 07:35:50|66356.5|66260.5|66354.8|66258.8|66363.4|66267.4|66354.8|66258.8|11
1722411360000|2024-07-31 07:36:00|66356.1|66260.1|66352.6|66256.6|66360|66264|66352.6|66256.6|15
1722411370000|2024-07-31 07:36:10|66354.3|66258.3|66352.6|66256.6|66372|66276|66352.6|66256.6|10
1722411380000|2024-07-31 07:36:20|66354.7|66258.7|66352.6|66256.6|66370|66274|66352.6|66256.6|23
1722411390000|2024-07-31 07:36:30|66354.7|66258.7|66363.3|66267.3|66373.9|66277.9|66352.6|66256.6|19
1722411420000|2024-07-31 07:37:00|66355|66259|66353.7|66257.7|66358.3|66262.3|66352.6|66256.6|21
1722411430000|2024-07-31 07:37:10|66352.6|66256.6|66348.7|66252.7|66356.1|66260.1|66348.3|66252.3|20
1722411440000|2024-07-31 07:37:20|66348.3|66252.3|66340.4|66244.4|66348.3|66252.3|66340.4|66244.4|23
1722411450000|2024-07-31 07:37:30|66342|66246|66331.5|66235.5|66342|66246|66331.5|66235.5|15
1722411460000|2024-07-31 07:37:40|66333.7|66237.7|66331.5|66235.5|66334|66238|66331.5|66235.5|17
1722411470000|2024-07-31 07:37:50|66334|66238|66343.6|66247.6|66345.8|66249.8|66334|66238|11
1722411480000|2024-07-31 07:38:00|66345.8|66249.8|66345.8|66249.8|66345.8|66249.8|66343.6|66247.6|17
1722411490000|2024-07-31 07:38:10|66352.6|66256.6|66342.2|66246.2|66353.3|66257.3|66342.2|66246.2|15
1722411500000|2024-07-31 07:38:20|66342.9|66246.9|66350.3|66254.3|66350.3|66254.3|66342.2|66246.2|14
1722411510000|2024-07-31 07:38:30|66350.1|66254.1|66350.4|66254.4|66354.3|66258.3|66350.1|66254.1|15
1722411520000|2024-07-31 07:38:40|66351.3|66255.3|66339.1|66243.1|66355.3|66259.3|66334|66238|21
1722411530000|2024-07-31 07:38:50|66346|66250|66342|66246|66346|66250|66334|66238|19
1722411540000|2024-07-31 07:39:00|66346|66250|66334|66238|66348|66252|66334|66238|23
1722411550000|2024-07-31 07:39:10|66338|66242|66338|66242|66342|66246|66334|66238|25
1722411560000|2024-07-31 07:39:20|66342|66246|66325.7|66229.7|66342|66246|66325.7|66229.7|23
1722411570000|2024-07-31 07:39:30|66330|66234|66317.9|66221.9|66330|66234|66317.9|66221.9|22
1722411580000|2024-07-31 07:39:40|66320.2|66224.2|66313.3|66217.3|66322.2|66226.2|66313.3|66217.3|23
1722411590000|2024-07-31 07:39:50|66318.2|66222.2|66322|66226|66322.2|66226.2|66313.3|66217.3|20
1722411600000|2024-07-31 07:40:00|66322.7|66226.7|66330|66234|66330|66234|66322.7|66226.7|4
1722411610000|2024-07-31 07:40:10|66328|66232|66336|66240|66336|66240|66328|66232|11
1722411620000|2024-07-31 07:40:20|66332.4|66236.4|66327.7|66231.7|66336|66240|66327.7|66231.7|17
1722411630000|2024-07-31 07:40:30|66330|66234|66332|66236|66332.4|66236.4|66327.7|66231.7|19
1722411640000|2024-07-31 07:40:40|66330.7|66234.7|66335.6|66239.6|66338|66242|66330.7|66234.7|18
1722411650000|2024-07-31 07:40:50|66336|66240|66337.7|66241.7|66340|66244|66336|66240|19
1722411660000|2024-07-31 07:41:00|66340|66244|66340|66244|66340|66244|66336|66240|19
1722411670000|2024-07-31 07:41:10|66337.8|66241.8|66330.6|66234.6|66340|66244|66330.6|66234.6|16
1722411680000|2024-07-31 07:41:20|66336|66240|66338|66242|66338|66242|66330.6|66234.6|22
1722411690000|2024-07-31 07:41:30|66336|66240|66336|66240|66338|66242|66336|66240|8
1722411700000|2024-07-31 07:41:40|66336.2|66240.2|66336|66240|66336.2|66240.2|66336|66240|6
1722411710000|2024-07-31 07:41:50|66336.1|66240.1|66336.1|66240.1|66336.1|66240.1|66336|66240|13
1722411720000|2024-07-31 07:42:00|66336.2|66240.2|66336|66240|66336.2|66240.2|66336|66240|18
1722411730000|2024-07-31 07:42:10|66336.1|66240.1|66341.5|66245.5|66352|66256|66336|66240|20
1722411740000|2024-07-31 07:42:20|66358|66262|66362|66266|66362|66266|66358|66262|5
1722411750000|2024-07-31 07:42:30|66358.1|66262.1|66346.7|66250.7|66358.1|66262.1|66341.5|66245.5|7
1722411760000|2024-07-31 07:42:40|66341.5|66245.5|66341.5|66245.5|66346.4|66250.4|66341.5|66245.5|7
1722411770000|2024-07-31 07:42:50|66342.4|66246.4|66344.9|66248.9|66348.9|66252.9|66341.5|66245.5|10
1722411780000|2024-07-31 07:43:00|66341.5|66245.5|66341.5|66245.5|66348.9|66252.9|66341.5|66245.5|18
1722411790000|2024-07-31 07:43:10|66344.2|66248.2|66341.5|66245.5|66349.1|66253.1|66341.5|66245.5|18
1722411800000|2024-07-31 07:43:20|66342.5|66246.5|66342.7|66246.7|66351.4|66255.4|66341.5|66245.5|15
1722411810000|2024-07-31 07:43:30|66348.7|66252.7|66341.5|66245.5|66349.7|66253.7|66341.5|66245.5|12
1722411820000|2024-07-31 07:43:40|66343.1|66247.1|66341.5|66245.5|66348.1|66252.1|66341.5|66245.5|16
1722411830000|2024-07-31 07:43:50|66349.7|66253.7|66341.5|66245.5|66358|66262|66341.5|66245.5|19
1722411840000|2024-07-31 07:44:00|66350.7|66254.7|66366|66270|66366|66270|66341.5|66245.5|7
1722411850000|2024-07-31 07:44:10|66353.7|66257.7|66343.5|66247.5|66353.7|66257.7|66341.5|66245.5|10
1722411860000|2024-07-31 07:44:20|66349.8|66253.8|66341.5|66245.5|66351.8|66255.8|66341.5|66245.5|14
1722411870000|2024-07-31 07:44:30|66344|66248|66354.3|66258.3|66354.3|66258.3|66341.5|66245.5|12
1722411880000|2024-07-31 07:44:40|66341.5|66245.5|66341.5|66245.5|66362|66266|66341.5|66245.5|16
1722411890000|2024-07-31 07:44:50|66344|66248|66338.6|66242.6|66348.4|66252.4|66338.6|66242.6|19
1722411900000|2024-07-31 07:45:00|66341|66245|66350.3|66254.3|66350.3|66254.3|66338.6|66242.6|3
1722411910000|2024-07-31 07:45:10|66338.6|66242.6|66341.3|66245.3|66349.3|66253.3|66338.6|66242.6|12
1722411920000|2024-07-31 07:45:20|66338.6|66242.6|66338.6|66242.6|66362|66266|66338.6|66242.6|20
1722411930000|2024-07-31 07:45:30|66371.2|66275.2|66338.6|66242.6|66371.2|66275.2|66338.6|66242.6|12
1722411950000|2024-07-31 07:45:50|66341.2|66245.2|66338.6|66242.6|66349.3|66253.3|66338.6|66242.6|8
1722411960000|2024-07-31 07:46:00|66341.2|66245.2|66352.3|66256.3|66362.6|66266.6|66338.6|66242.6|18
1722411970000|2024-07-31 07:46:10|66362.6|66266.6|66354|66258|66366|66270|66352.3|66256.3|18
1722411980000|2024-07-31 07:46:20|66354.3|66258.3|66354.3|66258.3|66354.3|66258.3|66354.3|66258.3|1
1722412000000|2024-07-31 07:46:40|66352.3|66256.3|66362|66266|66362|66266|66338.6|66242.6|13
1722412010000|2024-07-31 07:46:50|66364|66268|66356|66260|66364|66268|66346.8|66250.8|5
1722412020000|2024-07-31 07:47:00|66346.8|66250.8|66351.7|66255.7|66364|66268|66346.8|66250.8|21
1722412030000|2024-07-31 07:47:10|66351.3|66255.3|66360|66264|66360|66264|66338.6|66242.6|6
1722412040000|2024-07-31 07:47:20|66349.3|66253.3|66360|66264|66360|66264|66349.3|66253.3|2
1722412050000|2024-07-31 07:47:30|66364|66268|66364|66268|66364|66268|66364|66268|1
1722412060000|2024-07-31 07:47:40|66364.8|66268.8|66364.8|66268.8|66364.8|66268.8|66364.8|66268.8|1
1722412080000|2024-07-31 07:48:00|66350.4|66254.4|66349.3|66253.3|66350.4|66254.4|66349.3|66253.3|2
1722412090000|2024-07-31 07:48:10|66338.6|66242.6|66340.7|66244.7|66349.3|66253.3|66338.6|66242.6|5
1722412100000|2024-07-31 07:48:20|66341.2|66245.2|66338.6|66242.6|66360|66264|66338.6|66242.6|20
1722412110000|2024-07-31 07:48:30|66360|66264|66360|66264|66360|66264|66338.6|66242.6|19
1722412120000|2024-07-31 07:48:40|66352.5|66256.5|66360.5|66264.5|66360.5|66264.5|66338.6|66242.6|13
1722412130000|2024-07-31 07:48:50|66363.7|66267.7|66363.7|66267.7|66363.7|66267.7|66363.7|66267.7|1
1722412150000|2024-07-31 07:49:10|66367.5|66271.5|66367.5|66271.5|66367.5|66271.5|66367.5|66271.5|1
1722412160000|2024-07-31 07:49:20|66358.1|66262.1|66362.2|66266.2|66362.2|66266.2|66358.1|66262.1|2
1722412170000|2024-07-31 07:49:30|66358.1|66262.1|66387.5|66291.5|66388.8|66292.8|66358.1|66262.1|15
1722412180000|2024-07-31 07:49:40|66381.6|66285.6|66392|66296|66392|66296|66381.6|66285.6|19
1722412190000|2024-07-31 07:49:50|66384.1|66288.1|66404|66308|66404|66308|66384.1|66288.1|7
1722412200000|2024-07-31 07:50:00|66391.5|66295.5|66391.5|66295.5|66404|66308|66391.5|66295.5|5
1722412210000|2024-07-31 07:50:10|66404|66308|66404|66308|66404|66308|66404|66308|1
1722412220000|2024-07-31 07:50:20|66391.5|66295.5|66395.3|66299.3|66395.3|66299.3|66391.5|66295.5|3
1722412230000|2024-07-31 07:50:30|66398.5|66302.5|66398.5|66302.5|66398.5|66302.5|66398.5|66302.5|1
1722412240000|2024-07-31 07:50:40|66399.5|66303.5|66399.5|66303.5|66399.5|66303.5|66399.5|66303.5|1
1722412250000|2024-07-31 07:50:50|66397.5|66301.5|66397.5|66301.5|66397.5|66301.5|66397.5|66301.5|1
1722412260000|2024-07-31 07:51:00|66397.2|66301.2|66412.6|66316.6|66412.6|66316.6|66395.6|66299.6|5
1722412270000|2024-07-31 07:51:10|66401.7|66305.7|66394.2|66298.2|66416|66320|66387|66291|14
1722412280000|2024-07-31 07:51:20|66405.9|66309.9|66407.3|66311.3|66407.3|66311.3|66405.9|66309.9|2
1722412290000|2024-07-31 07:51:30|66400.1|66304.1|66380.1|66284.1|66400.1|66304.1|66380.1|66284.1|4
1722412320000|2024-07-31 07:52:00|66381.6|66285.6|66381.6|66285.6|66389.2|66293.2|66380.1|66284.1|10
1722412330000|2024-07-31 07:52:10|66380.1|66284.1|66380.1|66284.1|66389.2|66293.2|66380.1|66284.1|6
1722412340000|2024-07-31 07:52:20|66388.1|66292.1|66386.7|66290.7|66388.1|66292.1|66381.2|66285.2|4
1722412350000|2024-07-31 07:52:30|66381.2|66285.2|66380.1|66284.1|66387.8|66291.8|66380.1|66284.1|13
1722412360000|2024-07-31 07:52:40|66387.8|66291.8|66368|66272|66387.8|66291.8|66368|66272|17
1722412370000|2024-07-31 07:52:50|66368.2|66272.2|66356.9|66260.9|66368.2|66272.2|66354.8|66258.8|23
1722412380000|2024-07-31 07:53:00|66354.8|66258.8|66359.8|66263.8|66363.8|66267.8|66354.8|66258.8|19
1722412390000|2024-07-31 07:53:10|66363.8|66267.8|66361.8|66265.8|66365.9|66269.9|66356.9|66260.9|15
1722412400000|2024-07-31 07:53:20|66364.3|66268.3|66349.1|66253.1|66364.3|66268.3|66348.3|66252.3|24
1722412410000|2024-07-31 07:53:30|66348.3|66252.3|66347.5|66251.5|66351.1|66255.1|66347.1|66251.1|22
1722412420000|2024-07-31 07:53:40|66348|66252|66354|66258|66364.3|66268.3|66347.1|66251.1|26
1722412430000|2024-07-31 07:53:50|66358.4|66262.4|66370|66274|66371|66275|66358.4|66262.4|17
1722412440000|2024-07-31 07:54:00|66370.1|66274.1|66359|66263|66370.1|66274.1|66358|66262|22
1722412450000|2024-07-31 07:54:10|66360.2|66264.2|66351.9|66255.9|66360.2|66264.2|66350.2|66254.2|19
1722412460000|2024-07-31 07:54:20|66350.2|66254.2|66340.2|66244.2|66351.9|66255.9|66340.2|66244.2|26
1722412470000|2024-07-31 07:54:30|66336.1|66240.1|66320|66224|66336.1|66240.1|66320|66224|22
1722412480000|2024-07-31 07:54:40|66323.7|66227.7|66312|66216|66323.7|66227.7|66310.2|66214.2|23
1722412490000|2024-07-31 07:54:50|66308.1|66212.1|66298|66202|66308.1|66212.1|66290.1|66194.1|27
1722412500000|2024-07-31 07:55:00|66300|66204|66328|66232|66328|66232|66300|66204|19
1722412510000|2024-07-31 07:55:10|66308.1|66212.1|66310.2|66214.2|66321.4|66225.4|66308.1|66212.1|18
1722412520000|2024-07-31 07:55:20|66308.1|66212.1|66321.4|66225.4|66329.4|66233.4|66308.1|66212.1|21
1722412530000|2024-07-31 07:55:30|66308.1|66212.1|66310.2|66214.2|66321.4|66225.4|66308.1|66212.1|22
1722412540000|2024-07-31 07:55:40|66318.8|66222.8|66316.7|66220.7|66318.8|66222.8|66308.1|66212.1|21
1722412550000|2024-07-31 07:55:50|66309.5|66213.5|66312.7|66216.7|66320.5|66224.5|66308.1|66212.1|18
1722412560000|2024-07-31 07:56:00|66308.1|66212.1|66308.1|66212.1|66312.7|66216.7|66308.1|66212.1|17
1722412570000|2024-07-31 07:56:10|66306.5|66210.5|66298|66202|66306.6|66210.6|66292.1|66196.1|9
1722412580000|2024-07-31 07:56:20|66294.6|66198.6|66298.7|66202.7|66301.7|66205.7|66294.4|66198.4|24
1722412590000|2024-07-31 07:56:30|66301|66205|66294.8|66198.8|66301.2|66205.2|66290.1|66194.1|26
1722412600000|2024-07-31 07:56:40|66292.8|66196.8|66290.7|66194.7|66294|66198|66289.2|66193.2|19
1722412610000|2024-07-31 07:56:50|66289.2|66193.2|66291|66195|66292|66196|66286.1|66190.1|17
1722412620000|2024-07-31 07:57:00|66292|66196|66290.3|66194.3|66292|66196|66288.7|66192.7|17
1722412630000|2024-07-31 07:57:10|66295.1|66199.1|66291.4|66195.4|66295.1|66199.1|66290.1|66194.1|22
1722412640000|2024-07-31 07:57:20|66291.5|66195.5|66288.7|66192.7|66292.2|66196.2|66286.1|66190.1|23
1722412650000|2024-07-31 07:57:30|66286.1|66190.1|66282.1|66186.1|66288|66192|66282.1|66186.1|18
1722412660000|2024-07-31 07:57:40|66284.7|66188.7|66282|66186|66288|66192|66282|66186|22
1722412670000|2024-07-31 07:57:50|66284|66188|66279.1|66183.1|66286.3|66190.3|66276.1|66180.1|17
1722412680000|2024-07-31 07:58:00|66280.2|66184.2|66274.3|66178.3|66280.2|66184.2|66274.3|66178.3|26
1722412690000|2024-07-31 07:58:10|66278|66182|66274.6|66178.6|66278|66182|66274.3|66178.3|15
1722412700000|2024-07-31 07:58:20|66276.3|66180.3|66274.6|66178.6|66278|66182|66274.6|66178.6|15
1722412710000|2024-07-31 07:58:30|66276.3|66180.3|66276|66180|66278|66182|66274.6|66178.6|20
1722412720000|2024-07-31 07:58:40|66277|66181|66261.6|66165.6|66277|66181|66261.3|66165.3|20
1722412730000|2024-07-31 07:58:50|66262.1|66166.1|66256.1|66160.1|66263.8|66167.8|66256.1|66160.1|23
1722412740000|2024-07-31 07:59:00|66258.2|66162.2|66270.3|66174.3|66271.1|66175.1|66256.1|66160.1|20
1722412750000|2024-07-31 07:59:10|66270.1|66174.1|66269.3|66173.3|66271.1|66175.1|66269.3|66173.3|18
1722412760000|2024-07-31 07:59:20|66268.6|66172.6|66268.6|66172.6|66270.3|66174.3|66268.6|66172.6|22
1722412770000|2024-07-31 07:59:30|66270.3|66174.3|66268.6|66172.6|66270.3|66174.3|66268.6|66172.6|17
1722412780000|2024-07-31 07:59:40|66270.3|66174.3|66268.6|66172.6|66270.3|66174.3|66268.4|66172.4|24
1722412790000|2024-07-31 07:59:50|66269|66173|66269|66173|66270.3|66174.3|66268.6|66172.6|17
1722412800000|2024-07-31 08:00:00|66268.6|66172.6|66268.6|66172.6|66284|66188|66268.6|66172.6|19
1722412810000|2024-07-31 08:00:10|66275.2|66179.2|66268.6|66172.6|66290|66194|66268.6|66172.6|14
1722412820000|2024-07-31 08:00:20|66270.2|66174.2|66283.3|66187.3|66292|66196|66268.6|66172.6|18
1722412830000|2024-07-31 08:00:30|66298|66202|66294.1|66198.1|66308|66212|66294.1|66198.1|4
1722412840000|2024-07-31 08:00:40|66302.1|66206.1|66303|66207|66303|66207|66302.1|66206.1|2
1722412850000|2024-07-31 08:00:50|66283.5|66187.5|66301.4|66205.4|66301.4|66205.4|66283.5|66187.5|3
1722412860000|2024-07-31 08:01:00|66301.8|66205.8|66296.1|66200.1|66309.2|66213.2|66293.3|66197.3|13
1722412870000|2024-07-31 08:01:10|66293.3|66197.3|66281.7|66185.7|66305.6|66209.6|66278.6|66182.6|24
1722412880000|2024-07-31 08:01:20|66271.4|66175.4|66268.7|66172.7|66280.4|66184.4|66268.7|66172.7|8
1722412890000|2024-07-31 08:01:30|66290.8|66194.8|66284|66188|66290.8|66194.8|66278.1|66182.1|15
1722412900000|2024-07-31 08:01:40|66268.6|66172.6|66271|66175|66278.2|66182.2|66268.6|66172.6|20
1722412910000|2024-07-31 08:01:50|66268.6|66172.6|66278.3|66182.3|66285.6|66189.6|66268.6|66172.6|15
1722412920000|2024-07-31 08:02:00|66285.6|66189.6|66284.3|66188.3|66290.8|66194.8|66278.3|66182.3|5
1722412930000|2024-07-31 08:02:10|66268.6|66172.6|66269.5|66173.5|66290.6|66194.6|66268.6|66172.6|19
1722412940000|2024-07-31 08:02:20|66274.4|66178.4|66268.6|66172.6|66274.9|66178.9|66268.6|66172.6|10
1722412950000|2024-07-31 08:02:30|66269.9|66173.9|66268.6|66172.6|66269.9|66173.9|66268.6|66172.6|4
1722412960000|2024-07-31 08:02:40|66269.9|66173.9|66269.8|66173.8|66276.8|66180.8|66268.6|66172.6|4
1722412970000|2024-07-31 08:02:50|66268.6|66172.6|66268.6|66172.6|66275.6|66179.6|66268.6|66172.6|12
1722412980000|2024-07-31 08:03:00|66269.4|66173.4|66265|66169|66269.5|66173.5|66265|66169|9
1722412990000|2024-07-31 08:03:10|66263.7|66167.7|66262|66166|66263.7|66167.7|66261.9|66165.9|5
1722413000000|2024-07-31 08:03:20|66262.9|66166.9|66263.4|66167.4|66274|66178|66262.9|66166.9|20
1722413010000|2024-07-31 08:03:30|66264.2|66168.2|66259.2|66163.2|66264.4|66168.4|66259.2|66163.2|10
1722413020000|2024-07-31 08:03:40|66256.7|66160.7|66260.4|66164.4|66260.4|66164.4|66256.7|66160.7|23
1722413030000|2024-07-31 08:03:50|66257.4|66161.4|66256.6|66160.6|66262.1|66166.1|66256.1|66160.1|17
1722413040000|2024-07-31 08:04:00|66256.1|66160.1|66251.3|66155.3|66256.1|66160.1|66249.1|66153.1|14
1722413050000|2024-07-31 08:04:10|66251.8|66155.8|66251.8|66155.8|66251.8|66155.8|66251.3|66155.3|6
1722413060000|2024-07-31 08:04:20|66251.5|66155.5|66251.3|66155.3|66254|66158|66251.3|66155.3|22
1722413070000|2024-07-31 08:04:30|66254|66158|66247.4|66151.4|66254|66158|66247.4|66151.4|22
1722413080000|2024-07-31 08:04:40|66253.7|66157.7|66243.3|66147.3|66253.7|66157.7|66243.3|66147.3|15
1722413090000|2024-07-31 08:04:50|66244.7|66148.7|66243.3|66147.3|66251.6|66155.6|66243.3|66147.3|14
1722413100000|2024-07-31 08:05:00|66244.7|66148.7|66243.3|66147.3|66260|66164|66243.3|66147.3|23
1722413110000|2024-07-31 08:05:10|66249.5|66153.5|66236.6|66140.6|66251.2|66155.2|66236.6|66140.6|14
1722413120000|2024-07-31 08:05:20|66238|66142|66236.6|66140.6|66245.3|66149.3|66236.6|66140.6|8
1722413150000|2024-07-31 08:05:50|66238.8|66142.8|66236.6|66140.6|66238.8|66142.8|66236.6|66140.6|2
1722413160000|2024-07-31 08:06:00|66238.5|66142.5|66245.9|66149.9|66245.9|66149.9|66236.6|66140.6|17
1722413170000|2024-07-31 08:06:10|66236.6|66140.6|66236.6|66140.6|66238.4|66142.4|66236.6|66140.6|9
1722413180000|2024-07-31 08:06:20|66237.5|66141.5|66236.9|66140.9|66242.3|66146.3|66236.6|66140.6|6
1722413190000|2024-07-31 08:06:30|66236.4|66140.4|66236.4|66140.4|66236.4|66140.4|66236.4|66140.4|1
1722413200000|2024-07-31 08:06:40|66235.8|66139.8|66218.1|66122.1|66235.8|66139.8|66216.1|66120.1|8
1722413210000|2024-07-31 08:06:50|66215.1|66119.1|66198.2|66102.2|66216.3|66120.3|66198.2|66102.2|17
1722413220000|2024-07-31 08:07:00|66197|66101|66175.7|66079.7|66197|66101|66170.3|66074.3|9
1722413230000|2024-07-31 08:07:10|66174.7|66078.7|66146.3|66050.3|66175.8|66079.8|66146.3|66050.3|16
1722413240000|2024-07-31 08:07:20|66148|66052|66179|66083|66179|66083|66146.3|66050.3|13
1722413250000|2024-07-31 08:07:30|66177|66081|66171.5|66075.5|66177.9|66081.9|66171.5|66075.5|10
1722413260000|2024-07-31 08:07:40|66158.9|66062.9|66159.2|66063.2|66159.2|66063.2|66146.3|66050.3|7
1722413270000|2024-07-31 08:07:50|66146.3|66050.3|66146.3|66050.3|66168.9|66072.9|66146.3|66050.3|16
1722413280000|2024-07-31 08:08:00|66157|66061|66157|66061|66167.7|66071.7|66157|66061|13
1722413290000|2024-07-31 08:08:10|66165.1|66069.1|66180|66084|66180|66084|66157|66061|5
1722413300000|2024-07-31 08:08:20|66162.1|66066.1|66162.1|66066.1|66172|66076|66162.1|66066.1|19
1722413310000|2024-07-31 08:08:30|66164.1|66068.1|66162.1|66066.1|66182|66086|66162.1|66066.1|24
1722413320000|2024-07-31 08:08:40|66172|66076|66156.1|66060.1|66182|66086|66156.1|66060.1|19
1722413330000|2024-07-31 08:08:50|66158.1|66062.1|66152.1|66056.1|66166.5|66070.5|66146.3|66050.3|20
1722413340000|2024-07-31 08:09:00|66156.5|66060.5|66137.7|66041.7|66158|66062|66133|66037|21
1722413350000|2024-07-31 08:09:10|66133.8|66037.8|66128|66032|66137.7|66041.7|66112|66016|28
1722413360000|2024-07-31 08:09:20|66128.8|66032.8|66130.4|66034.4|66130.4|66034.4|66125.7|66029.7|18
1722413370000|2024-07-31 08:09:30|66130.5|66034.5|66135.1|66039.1|66136.3|66040.3|66130|66034|22
1722413380000|2024-07-31 08:09:40|66136.3|66040.3|66135.1|66039.1|66138|66042|66135.1|66039.1|21
1722413390000|2024-07-31 08:09:50|66139.5|66043.5|66135.3|66039.3|66139.5|66043.5|66135.1|66039.1|20
1722413400000|2024-07-31 08:10:00|66135.1|66039.1|66135.1|66039.1|66143.5|66047.5|66128.6|66032.6|16
1722413410000|2024-07-31 08:10:10|66146.9|66050.9|66135.1|66039.1|66155.1|66059.1|66135.1|66039.1|21
1722413420000|2024-07-31 08:10:20|66137.4|66041.4|66164|66068|66164|66068|66135.1|66039.1|11
1722413440000|2024-07-31 08:10:40|66167.4|66071.4|66166.4|66070.4|66167.4|66071.4|66166.4|66070.4|2
1722413450000|2024-07-31 08:10:50|66166.1|66070.1|66166|66070|66166.1|66070.1|66166|66070|2
1722413460000|2024-07-31 08:11:00|66162|66066|66145.6|66049.6|66162|66066|66145.6|66049.6|5
1722413470000|2024-07-31 08:11:10|66149.9|66053.9|66136|66040|66149.9|66053.9|66135.1|66039.1|13
1722413480000|2024-07-31 08:11:20|66135.9|66039.9|66124|66028|66137.5|66041.5|66120.1|66024.1|22
1722413490000|2024-07-31 08:11:30|66120.1|66024.1|66116|66020|66120.1|66024.1|66079.1|65983.1|14
1722413500000|2024-07-31 08:11:40|66097.5|66001.5|66090.2|65994.2|66102.7|66006.7|66079.1|65983.1|19
1722413510000|2024-07-31 08:11:50|66090.8|65994.8|66079.5|65983.5|66090.8|65994.8|66076.5|65980.5|5
1722413520000|2024-07-31 08:12:00|66092|65996|66109.1|66013.1|66118|66022|66087.5|65991.5|9
1722413530000|2024-07-31 08:12:10|66108.3|66012.3|66109.1|66013.1|66109.1|66013.1|66108.3|66012.3|2
1722413540000|2024-07-31 08:12:20|66111.1|66015.1|66111.1|66015.1|66111.1|66015.1|66111.1|66015.1|1
1722413550000|2024-07-31 08:12:30|66113.1|66017.1|66130|66034|66130|66034|66113.1|66017.1|2
1722413560000|2024-07-31 08:12:40|66128.7|66032.7|66118|66022|66128.7|66032.7|66113.7|66017.7|4
1722413570000|2024-07-31 08:12:50|66136|66040|66126.2|66030.2|66136|66040|66116.7|66020.7|5
1722413580000|2024-07-31 08:13:00|66126.1|66030.1|66108.1|66012.1|66126.1|66030.1|66107.6|66011.6|6
1722413590000|2024-07-31 08:13:10|66107.2|66011.2|66107.2|66011.2|66107.2|66011.2|66107.2|66011.2|1
1722413600000|2024-07-31 08:13:20|66098|66002|66128|66032|66128|66032|66096.2|66000.2|14
1722413610000|2024-07-31 08:13:30|66131.9|66035.9|66145.9|66049.9|66145.9|66049.9|66117.9|66021.9|7
1722413620000|2024-07-31 08:13:40|66138.1|66042.1|66139.2|66043.2|66148.8|66052.8|66138.1|66042.1|15
1722413630000|2024-07-31 08:13:50|66141.1|66045.1|66137.2|66041.2|66142.3|66046.3|66135.2|66039.2|5
1722413650000|2024-07-31 08:14:10|66145.3|66049.3|66137.2|66041.2|66145.3|66049.3|66137.2|66041.2|12
1722413660000|2024-07-31 08:14:20|66148|66052|66137.8|66041.8|66149.3|66053.3|66137.2|66041.2|19
1722413670000|2024-07-31 08:14:30|66148.8|66052.8|66152|66056|66152|66056|66139.2|66043.2|4
1722413680000|2024-07-31 08:14:40|66139.2|66043.2|66139.2|66043.2|66139.2|66043.2|66139.2|66043.2|1
1722413690000|2024-07-31 08:14:50|66137.2|66041.2|66100.4|66004.4|66137.2|66041.2|66098.3|66002.3|26
1722413700000|2024-07-31 08:15:00|66098.5|66002.5|66116|66020|66116|66020|66078.6|65982.6|14
1722413710000|2024-07-31 08:15:10|66118|66022|66100|66004|66120|66024|66087.5|65991.5|10
1722413720000|2024-07-31 08:15:20|66108.5|66012.5|66142|66046|66142|66046|66100|66004|15
1722413740000|2024-07-31 08:15:40|66116.5|66020.5|66130.6|66034.6|66139.1|66043.1|66116.5|66020.5|6
1722413750000|2024-07-31 08:15:50|66139.1|66043.1|66130.6|66034.6|66139.7|66043.7|66130.6|66034.6|18
1722413760000|2024-07-31 08:16:00|66132.5|66036.5|66134.1|66038.1|66152|66056|66132.5|66036.5|10
1722413770000|2024-07-31 08:16:10|66136|66040|66130|66034|66142|66046|66117.5|66021.5|6
1722413780000|2024-07-31 08:16:20|66120.5|66024.5|66154|66058|66154|66058|66120.5|66024.5|4
1722413790000|2024-07-31 08:16:30|66130.5|66034.5|66146.4|66050.4|66161.8|66065.8|66130.5|66034.5|5
1722413800000|2024-07-31 08:16:40|66161.8|66065.8|66166.7|66070.7|66166.7|66070.7|66130.5|66034.5|5
1722413810000|2024-07-31 08:16:50|66142.5|66046.5|66152.9|66056.9|66152.9|66056.9|66142.5|66046.5|2
1722413820000|2024-07-31 08:17:00|66150.5|66054.5|66141.5|66045.5|66150.5|66054.5|66130.5|66034.5|3
1722413830000|2024-07-31 08:17:10|66138.5|66042.5|66131|66035|66144|66048|66130|66034|6
1722413840000|2024-07-31 08:17:20|66146|66050|66154|66058|66154|66058|66146|66050|4
1722413850000|2024-07-31 08:17:30|66157|66061|66143.5|66047.5|66157|66061|66130.5|66034.5|4
1722413860000|2024-07-31 08:17:40|66143|66047|66143|66047|66143|66047|66143|66047|1
1722413870000|2024-07-31 08:17:50|66126.5|66030.5|66158|66062|66158|66062|66126.5|66030.5|2
1722413880000|2024-07-31 08:18:00|66160|66064|66167|66071|66167|66071|66160|66064|4
1722413900000|2024-07-31 08:18:20|66174.4|66078.4|66174.4|66078.4|66174.4|66078.4|66174.4|66078.4|1
1722413910000|2024-07-31 08:18:30|66178|66082|66178|66082|66178|66082|66178|66082|1
1722413920000|2024-07-31 08:18:40|66179|66083|66179|66083|66179|66083|66179|66083|1
1722413930000|2024-07-31 08:18:50|66163.5|66067.5|66205|66109|66205|66109|66163.5|66067.5|3
1722413940000|2024-07-31 08:19:00|66206.3|66110.3|66212.5|66116.5|66214|66118|66192.5|66096.5|5
1722413950000|2024-07-31 08:19:10|66216|66120|66217.9|66121.9|66217.9|66121.9|66216|66120|2
1722413970000|2024-07-31 08:19:30|66188.5|66092.5|66200.5|66104.5|66201.5|66105.5|66188.5|66092.5|3
1722413980000|2024-07-31 08:19:40|66185.5|66089.5|66212|66116|66212|66116|66185.5|66089.5|2
1722413990000|2024-07-31 08:19:50|66213|66117|66218|66122|66218|66122|66213|66117|2
1722414000000|2024-07-31 08:20:00|66224|66128|66240.8|66144.8|66240.8|66144.8|66192.5|66096.5|11
1722414010000|2024-07-31 08:20:10|66248|66152|66254|66158|66254|66158|66248|66152|3
1722414020000|2024-07-31 08:20:20|66255|66159|66248|66152|66258|66162|66246.5|66150.5|9
1722414030000|2024-07-31 08:20:30|66260.5|66164.5|66260.5|66164.5|66260.5|66164.5|66260.5|66164.5|1
1722414050000|2024-07-31 08:20:50|66266|66170|66288|66192|66288|66192|66266|66170|8
1722414060000|2024-07-31 08:21:00|66288.2|66192.2|66298|66202|66298|66202|66286|66190|7
1722414070000|2024-07-31 08:21:10|66299.5|66203.5|66286|66190|66299.5|66203.5|66285.5|66189.5|4
1722414080000|2024-07-31 08:21:20|66287|66191|66307|66211|66307|66211|66287|66191|3
1722414090000|2024-07-31 08:21:30|66310|66214|66282.5|66186.5|66310|66214|66282.5|66186.5|2
1722414110000|2024-07-31 08:21:50|66308.2|66212.2|66308.2|66212.2|66308.2|66212.2|66308.2|66212.2|1
1722414120000|2024-07-31 08:22:00|66301.5|66205.5|66342|66246|66345|66249|66301.5|66205.5|6
1722414130000|2024-07-31 08:22:10|66342.2|66246.2|66342.2|66246.2|66342.2|66246.2|66342.2|66246.2|1
1722414140000|2024-07-31 08:22:20|66313.5|66217.5|66313.5|66217.5|66313.5|66217.5|66313.5|66217.5|1
1722414150000|2024-07-31 08:22:30|66329.5|66233.5|66328.7|66232.7|66329.5|66233.5|66314|66218|4
1722414160000|2024-07-31 08:22:40|66331.6|66235.6|66332|66236|66332|66236|66331.6|66235.6|2
1722414170000|2024-07-31 08:22:50|66321.5|66225.5|66338.9|66242.9|66340.5|66244.5|66321.5|66225.5|6
1722414180000|2024-07-31 08:23:00|66343.5|66247.5|66366.4|66270.4|66366.4|66270.4|66343.5|66247.5|7
1722414190000|2024-07-31 08:23:10|66369.3|66273.3|66378.1|66282.1|66384.1|66288.1|66366|66270|5
1722414210000|2024-07-31 08:23:30|66376.1|66280.1|66345.9|66249.9|66376.1|66280.1|66334.8|66238.8|6
1722414220000|2024-07-31 08:23:40|66344.4|66248.4|66343.4|66247.4|66344.4|66248.4|66343.4|66247.4|2
1722414230000|2024-07-31 08:23:50|66352|66256|66352|66256|66352|66256|66352|66256|1
1722414250000|2024-07-31 08:24:10|66351|66255|66322.3|66226.3|66351|66255|66322.3|66226.3|4
1722414300000|2024-07-31 08:25:00|66324.7|66228.7|66322.3|66226.3|66324.7|66228.7|66322.3|66226.3|6
1722414310000|2024-07-31 08:25:10|66331.2|66235.2|66362.5|66266.5|66362.5|66266.5|66322.3|66226.3|10
1722414320000|2024-07-31 08:25:20|66368|66272|66357.6|66261.6|66368|66272|66343.5|66247.5|8
1722414330000|2024-07-31 08:25:30|66358.3|66262.3|66359.5|66263.5|66359.5|66263.5|66358.3|66262.3|2
1722414340000|2024-07-31 08:25:40|66360.6|66264.6|66362.7|66266.7|66362.7|66266.7|66360.6|66264.6|2
1722414350000|2024-07-31 08:25:50|66363.5|66267.5|66362.5|66266.5|66364|66268|66362.5|66266.5|3
1722414360000|2024-07-31 08:26:00|66361.1|66265.1|66337.9|66241.9|66372.1|66276.1|66336.1|66240.1|16
1722414370000|2024-07-31 08:26:10|66344.3|66248.3|66337.4|66241.4|66352.5|66256.5|66336.1|66240.1|20
1722414380000|2024-07-31 08:26:20|66336.1|66240.1|66337.4|66241.4|66344.3|66248.3|66336.1|66240.1|20
1722414390000|2024-07-31 08:26:30|66336.1|66240.1|66326.4|66230.4|66337.4|66241.4|66326.1|66230.1|19
1722414400000|2024-07-31 08:26:40|66326.1|66230.1|66326.2|66230.2|66326.4|66230.4|66326.1|66230.1|17
1722414410000|2024-07-31 08:26:50|66326.4|66230.4|66324.6|66228.6|66326.4|66230.4|66324.2|66228.2|21
1722414420000|2024-07-31 08:27:00|66324.2|66228.2|66335.2|66239.2|66336.9|66240.9|66322.1|66226.1|15
1722414430000|2024-07-31 08:27:10|66335.8|66239.8|66335.5|66239.5|66335.8|66239.8|66335.5|66239.5|4
1722414440000|2024-07-31 08:27:20|66335.8|66239.8|66335.5|66239.5|66335.8|66239.8|66335.5|66239.5|2
1722414450000|2024-07-31 08:27:30|66335.8|66239.8|66335.5|66239.5|66335.8|66239.8|66335|66239|13
1722414460000|2024-07-31 08:27:40|66331.4|66235.4|66326.4|66230.4|66331.4|66235.4|66324.4|66228.4|15
1722414470000|2024-07-31 08:27:50|66328|66232|66321.4|66225.4|66328|66232|66318.9|66222.9|22
1722414480000|2024-07-31 08:28:00|66320|66224|66321.4|66225.4|66321.4|66225.4|66318.9|66222.9|18
1722414490000|2024-07-31 08:28:10|66320|66224|66317.9|66221.9|66321.4|66225.4|66317.9|66221.9|13
1722414500000|2024-07-31 08:28:20|66318.9|66222.9|66336.1|66240.1|66336.1|66240.1|66317.9|66221.9|20
1722414510000|2024-07-31 08:28:30|66334.1|66238.1|66333.1|66237.1|66334.9|66238.9|66333.1|66237.1|12
1722414520000|2024-07-31 08:28:40|66333.4|66237.4|66334|66238|66336.1|66240.1|66333.1|66237.1|10
1722414530000|2024-07-31 08:28:50|66334.5|66238.5|66326|66230|66334.5|66238.5|66325.9|66229.9|15
1722414540000|2024-07-31 08:29:00|66324.3|66228.3|66320.1|66224.1|66326|66230|66320.1|66224.1|19
1722414550000|2024-07-31 08:29:10|66320.9|66224.9|66320.8|66224.8|66322|66226|66314|66218|23
1722414560000|2024-07-31 08:29:20|66314|66218|66320|66224|66327.6|66231.6|66314|66218|24
1722414570000|2024-07-31 08:29:30|66315.3|66219.3|66324|66228|66324|66228|66315.3|66219.3|20
1722414580000|2024-07-31 08:29:40|66318.6|66222.6|66319|66223|66324|66228|66316|66220|17
1722414590000|2024-07-31 08:29:50|66316|66220|66320.1|66224.1|66324|66228|66316|66220|15
1722414600000|2024-07-31 08:30:00|66317.8|66221.8|66316|66220|66325.9|66229.9|66316|66220|23
1722414610000|2024-07-31 08:30:10|66319.5|66223.5|66328|66232|66328|66232|66317.4|66221.4|9
1722414620000|2024-07-31 08:30:20|66336.1|66240.1|66336.1|66240.1|66339.1|66243.1|66336.1|66240.1|9
1722414630000|2024-07-31 08:30:30|66342|66246|66335.5|66239.5|66342|66246|66335.2|66239.2|10
1722414640000|2024-07-31 08:30:40|66333.9|66237.9|66329.3|66233.3|66333.9|66237.9|66328|66232|10
1722414650000|2024-07-31 08:30:50|66330.6|66234.6|66326.9|66230.9|66330.6|66234.6|66325.9|66229.9|18
1722414660000|2024-07-31 08:31:00|66325.9|66229.9|66317.9|66221.9|66325.9|66229.9|66315.5|66219.5|13
1722414670000|2024-07-31 08:31:10|66316.5|66220.5|66330|66234|66330|66234|66312.3|66216.3|22
1722414680000|2024-07-31 08:31:20|66333|66237|66331.3|66235.3|66336.1|66240.1|66330.7|66234.7|9
1722414690000|2024-07-31 08:31:30|66331.4|66235.4|66330|66234|66332.3|66236.3|66327.5|66231.5|20
1722414700000|2024-07-31 08:31:40|66330.5|66234.5|66330.4|66234.4|66331.9|66235.9|66330|66234|14
1722414710000|2024-07-31 08:31:50|66331.7|66235.7|66336.9|66240.9|66338|66242|66330|66234|15
1722414720000|2024-07-31 08:32:00|66336.1|66240.1|66336.9|66240.9|66338|66242|66336.1|66240.1|20
1722414730000|2024-07-31 08:32:10|66337|66241|66338|66242|66338|66242|66336.1|66240.1|14
1722414740000|2024-07-31 08:32:20|66336.1|66240.1|66332.6|66236.6|66336.9|66240.9|66332.1|66236.1|8
1722414750000|2024-07-31 08:32:30|66333|66237|66328.5|66232.5|66334.1|66238.1|66322.7|66226.7|24
1722414760000|2024-07-31 08:32:40|66328|66232|66334.4|66238.4|66336.1|66240.1|66328|66232|21
1722414770000|2024-07-31 08:32:50|66333.4|66237.4|66328.5|66232.5|66333.4|66237.4|66328.1|66232.1|20
1722414780000|2024-07-31 08:33:00|66329|66233|66326.3|66230.3|66330.2|66234.2|66326.3|66230.3|17
1722414790000|2024-07-31 08:33:10|66327|66231|66328.1|66232.1|66328.1|66232.1|66327|66231|2
1722414810000|2024-07-31 08:33:30|66328|66232|66328|66232|66328|66232|66328|66232|1
1722414820000|2024-07-31 08:33:40|66326|66230|66331.7|66235.7|66331.7|66235.7|66326|66230|3
1722414830000|2024-07-31 08:33:50|66327|66231|66327|66231|66327|66231|66327|66231|1
1722414840000|2024-07-31 08:34:00|66330.4|66234.4|66330.3|66234.3|66330.4|66234.4|66330.3|66234.3|2
1722414850000|2024-07-31 08:34:10|66327|66231|66322.1|66226.1|66329.6|66233.6|66322.1|66226.1|5
1722414860000|2024-07-31 08:34:20|66322|66226|66314|66218|66322|66226|66314|66218|5
1722414870000|2024-07-31 08:34:30|66318|66222|66308|66212|66318|66222|66308|66212|22
1722414880000|2024-07-31 08:34:40|66311.5|66215.5|66307.4|66211.4|66311.5|66215.5|66306.4|66210.4|20
1722414890000|2024-07-31 08:34:50|66306.4|66210.4|66296.8|66200.8|66306.8|66210.8|66296.8|66200.8|21
1722414900000|2024-07-31 08:35:00|66297.6|66201.6|66296.8|66200.8|66308|66212|66296.8|66200.8|21
1722414910000|2024-07-31 08:35:10|66306.4|66210.4|66296.8|66200.8|66307.4|66211.4|66296.8|66200.8|10
1722414920000|2024-07-31 08:35:20|66306|66210|66306|66210|66306|66210|66296.8|66200.8|5
1722414930000|2024-07-31 08:35:30|66296.8|66200.8|66298.7|66202.7|66316.7|66220.7|66296.8|66200.8|22
1722414940000|2024-07-31 08:35:40|66296.8|66200.8|66324|66228|66324|66228|66296.8|66200.8|6
1722414960000|2024-07-31 08:36:00|66327|66231|66327|66231|66327|66231|66327|66231|1
1722414970000|2024-07-31 08:36:10|66311.8|66215.8|66311.8|66215.8|66311.8|66215.8|66311.8|66215.8|1
1722414990000|2024-07-31 08:36:30|66327|66231|66327|66231|66327|66231|66327|66231|1
1722415050000|2024-07-31 08:37:30|66330.5|66234.5|66338|66242|66338|66242|66330.5|66234.5|3
1722415060000|2024-07-31 08:37:40|66314.5|66218.5|66352|66256|66352|66256|66314.5|66218.5|7
1722415070000|2024-07-31 08:37:50|66338.3|66242.3|66357|66261|66357|66261|66338.3|66242.3|4
1722415080000|2024-07-31 08:38:00|66360|66264|66349.5|66253.5|66360|66264|66336.5|66240.5|3
1722415090000|2024-07-31 08:38:10|66354.5|66258.5|66354.5|66258.5|66354.5|66258.5|66354.5|66258.5|1
1722415110000|2024-07-31 08:38:30|66341.5|66245.5|66341.5|66245.5|66341.5|66245.5|66341.5|66245.5|1
1722415120000|2024-07-31 08:38:40|66357|66261|66357|66261|66357|66261|66341.5|66245.5|3
1722415130000|2024-07-31 08:38:50|66341.5|66245.5|66357|66261|66357|66261|66341.5|66245.5|2
1722415140000|2024-07-31 08:39:00|66341.5|66245.5|66357|66261|66357|66261|66341.5|66245.5|4
1722415150000|2024-07-31 08:39:10|66372|66276|66372|66276|66372|66276|66372|66276|1
1722415220000|2024-07-31 08:40:20|66376|66280|66376|66280|66376|66280|66376|66280|1
1722415230000|2024-07-31 08:40:30|66377|66281|66382|66286|66382|66286|66357.5|66261.5|5
1722415240000|2024-07-31 08:40:40|66371.8|66275.8|66382|66286|66382|66286|66371.8|66275.8|7
1722415250000|2024-07-31 08:40:50|66376.9|66280.9|66371.9|66275.9|66376.9|66280.9|66361.7|66265.7|6
1722415260000|2024-07-31 08:41:00|66361.7|66265.7|66361.7|66265.7|66364.2|66268.2|66361.7|66265.7|13
1722415280000|2024-07-31 08:41:20|66349.3|66253.3|66360.2|66264.2|66361.7|66265.7|66349.3|66253.3|13
1722415290000|2024-07-31 08:41:30|66348.1|66252.1|66364|66268|66364|66268|66348.1|66252.1|13
1722415300000|2024-07-31 08:41:40|66348.1|66252.1|66354.9|66258.9|66364|66268|66348.1|66252.1|15
1722415310000|2024-07-31 08:41:50|66348.1|66252.1|66348.1|66252.1|66364|66268|66348.1|66252.1|18
1722415320000|2024-07-31 08:42:00|66354.9|66258.9|66356.7|66260.7|66364|66268|66348.1|66252.1|23
1722415330000|2024-07-31 08:42:10|66365.3|66269.3|66357.7|66261.7|66365.3|66269.3|66348.1|66252.1|19
1722415340000|2024-07-31 08:42:20|66348.1|66252.1|66355.7|66259.7|66366|66270|66348.1|66252.1|16
1722415350000|2024-07-31 08:42:30|66348.1|66252.1|66348.1|66252.1|66357.1|66261.1|66348.1|66252.1|17
1722415360000|2024-07-31 08:42:40|66349.9|66253.9|66348.1|66252.1|66357.1|66261.1|66348.1|66252.1|9
1722415370000|2024-07-31 08:42:50|66349.2|66253.2|66354.9|66258.9|66355.1|66259.1|66348.1|66252.1|7
1722415380000|2024-07-31 08:43:00|66348.1|66252.1|66354.9|66258.9|66356|66260|66348.1|66252.1|17
1722415390000|2024-07-31 08:43:10|66364|66268|66354.9|66258.9|66364|66268|66348.1|66252.1|10
1722415400000|2024-07-31 08:43:20|66348.1|66252.1|66354.9|66258.9|66354.9|66258.9|66348.1|66252.1|12
1722415410000|2024-07-31 08:43:30|66348.1|66252.1|66348.1|66252.1|66364|66268|66348.1|66252.1|20
1722415420000|2024-07-31 08:43:40|66354.9|66258.9|66378|66282|66378|66282|66348.1|66252.1|6
1722415440000|2024-07-31 08:44:00|66383|66287|66388|66292|66388|66292|66372|66276|3
1722415460000|2024-07-31 08:44:20|66390|66294|66394|66298|66394|66298|66390|66294|3
1722415520000|2024-07-31 08:45:20|66368.5|66272.5|66378.5|66282.5|66379.6|66283.6|66368.5|66272.5|3
1722415530000|2024-07-31 08:45:30|66390|66294|66390|66294|66390|66294|66390|66294|1
1722415540000|2024-07-31 08:45:40|66393|66297|66398.5|66302.5|66398.5|66302.5|66368.5|66272.5|5
1722415550000|2024-07-31 08:45:50|66401.2|66305.2|66403.4|66307.4|66403.4|66307.4|66401.2|66305.2|2
1722415560000|2024-07-31 08:46:00|66404.4|66308.4|66405.3|66309.3|66405.3|66309.3|66404.4|66308.4|2
1722415570000|2024-07-31 08:46:10|66406.1|66310.1|66406.1|66310.1|66406.1|66310.1|66406.1|66310.1|1
1722415580000|2024-07-31 08:46:20|66389.5|66293.5|66404|66308|66404|66308|66389.5|66293.5|4
1722415600000|2024-07-31 08:46:40|66389.5|66293.5|66397|66301|66401.8|66305.8|66389.5|66293.5|3
1722415610000|2024-07-31 08:46:50|66393.7|66297.7|66393.7|66297.7|66393.7|66297.7|66393.7|66297.7|1
1722415620000|2024-07-31 08:47:00|66371.5|66275.5|66382.6|66286.6|66384|66288|66371.5|66275.5|4
1722415630000|2024-07-31 08:47:10|66381|66285|66377.8|66281.8|66381|66285|66377.8|66281.8|3
1722415640000|2024-07-31 08:47:20|66376|66280|66367|66271|66376|66280|66367|66271|2
1722415650000|2024-07-31 08:47:30|66365.5|66269.5|66348.2|66252.2|66365.5|66269.5|66348.2|66252.2|8
1722415660000|2024-07-31 08:47:40|66350.2|66254.2|66348.2|66252.2|66350.2|66254.2|66348.2|66252.2|3
1722415680000|2024-07-31 08:48:00|66357.4|66261.4|66350|66254|66357.4|66261.4|66348.2|66252.2|7
1722415690000|2024-07-31 08:48:10|66348.2|66252.2|66350|66254|66357.4|66261.4|66348.2|66252.2|22
1722415700000|2024-07-31 08:48:20|66348.2|66252.2|66348.2|66252.2|66357.4|66261.4|66348.2|66252.2|17
1722415710000|2024-07-31 08:48:30|66349.2|66253.2|66348.2|66252.2|66350.7|66254.7|66348.2|66252.2|18
1722415720000|2024-07-31 08:48:40|66350.3|66254.3|66378|66282|66378|66282|66348.2|66252.2|18
1722415730000|2024-07-31 08:48:50|66358.5|66262.5|66386.5|66290.5|66386.5|66290.5|66358.5|66262.5|3
1722415740000|2024-07-31 08:49:00|66388|66292|66388|66292|66388|66292|66388|66292|1
1722415750000|2024-07-31 08:49:10|66358.5|66262.5|66358.5|66262.5|66358.5|66262.5|66358.5|66262.5|1
1722415760000|2024-07-31 08:49:20|66370.5|66274.5|66355.5|66259.5|66370.5|66274.5|66355.5|66259.5|4
1722415770000|2024-07-31 08:49:30|66351.6|66255.6|66377.1|66281.1|66377.1|66281.1|66348.2|66252.2|3
1722415790000|2024-07-31 08:49:50|66362.6|66266.6|66348.2|66252.2|66362.6|66266.6|66348.2|66252.2|2
1722415810000|2024-07-31 08:50:10|66376.8|66280.8|66382|66286|66382|66286|66376.8|66280.8|3
1722415820000|2024-07-31 08:50:20|66384|66288|66388.9|66292.9|66388.9|66292.9|66369|66273|5
1722415830000|2024-07-31 08:50:30|66372.9|66276.9|66371|66275|66372.9|66276.9|66371|66275|2
1722415840000|2024-07-31 08:50:40|66369|66273|66366|66270|66369|66273|66366|66270|3
1722415850000|2024-07-31 08:50:50|66364|66268|66348.2|66252.2|66364|66268|66348.2|66252.2|8
1722415870000|2024-07-31 08:51:10|66349.1|66253.1|66348.2|66252.2|66351.1|66255.1|66348.2|66252.2|12
1722415890000|2024-07-31 08:51:30|66349.1|66253.1|66348.2|66252.2|66360|66264|66348.2|66252.2|9
1722415900000|2024-07-31 08:51:40|66349.3|66253.3|66368|66272|66368|66272|66348.2|66252.2|18
1722415910000|2024-07-31 08:51:50|66348.2|66252.2|66348.2|66252.2|66358.1|66262.1|66348.2|66252.2|13
1722415920000|2024-07-31 08:52:00|66349.5|66253.5|66349.6|66253.6|66357.1|66261.1|66348.2|66252.2|15
1722415930000|2024-07-31 08:52:10|66348.2|66252.2|66388|66292|66388|66292|66348.2|66252.2|7
1722415940000|2024-07-31 08:52:20|66390|66294|66393.4|66297.4|66393.4|66297.4|66369.5|66273.5|4
1722415950000|2024-07-31 08:52:30|66394.8|66298.8|66404.4|66308.4|66412.1|66316.1|66388.5|66292.5|10
1722415960000|2024-07-31 08:52:40|66415.1|66319.1|66418|66322|66418|66322|66406.4|66310.4|11
1722415970000|2024-07-31 08:52:50|66406.4|66310.4|66406.4|66310.4|66406.4|66310.4|66406.4|66310.4|1
1722415980000|2024-07-31 08:53:00|66418|66322|66406.4|66310.4|66418|66322|66394.8|66298.8|14
1722415990000|2024-07-31 08:53:10|66394.8|66298.8|66394.8|66298.8|66406.4|66310.4|66394.8|66298.8|5
1722416000000|2024-07-31 08:53:20|66396.7|66300.7|66394.8|66298.8|66403.4|66307.4|66394.8|66298.8|11
1722416010000|2024-07-31 08:53:30|66402.1|66306.1|66394.8|66298.8|66403.4|66307.4|66394.8|66298.8|16
1722416020000|2024-07-31 08:53:40|66403.4|66307.4|66394.8|66298.8|66403.4|66307.4|66394.8|66298.8|14
1722416030000|2024-07-31 08:53:50|66395.1|66299.1|66383.3|66287.3|66395.1|66299.1|66382.2|66286.2|13
1722416040000|2024-07-31 08:54:00|66383.6|66287.6|66394.8|66298.8|66396.9|66300.9|66383.3|66287.3|12
1722416050000|2024-07-31 08:54:10|66395.2|66299.2|66394.5|66298.5|66395.2|66299.2|66394.5|66298.5|3
1722416060000|2024-07-31 08:54:20|66392.7|66296.7|66388.5|66292.5|66393.5|66297.5|66388|66292|12
1722416070000|2024-07-31 08:54:30|66389.1|66293.1|66394.8|66298.8|66396|66300|66388|66292|15
1722416080000|2024-07-31 08:54:40|66396.6|66300.6|66394.8|66298.8|66407.6|66311.6|66394.8|66298.8|21
1722416090000|2024-07-31 08:54:50|66400.7|66304.7|66394.8|66298.8|66400.7|66304.7|66394.8|66298.8|14
1722416100000|2024-07-31 08:55:00|66395.5|66299.5|66390.6|66294.6|66395.5|66299.5|66390.6|66294.6|11
1722416110000|2024-07-31 08:55:10|66390.9|66294.9|66388.5|66292.5|66390.9|66294.9|66388|66292|21
1722416120000|2024-07-31 08:55:20|66388.1|66292.1|66378.3|66282.3|66388.5|66292.5|66378.3|66282.3|25
1722416130000|2024-07-31 08:55:30|66378.7|66282.7|66378|66282|66378.7|66282.7|66378|66282|15
1722416140000|2024-07-31 08:55:40|66378.1|66282.1|66384|66288|66384|66288|66378|66282|14
1722416150000|2024-07-31 08:55:50|66389.4|66293.4|66391.4|66295.4|66391.4|66295.4|66386|66290|15
1722416160000|2024-07-31 08:56:00|66392.7|66296.7|66394.8|66298.8|66394.8|66298.8|66392.7|66296.7|21
1722416170000|2024-07-31 08:56:10|66393.6|66297.6|66374.8|66278.8|66394.3|66298.3|66373.3|66277.3|20
1722416180000|2024-07-31 08:56:20|66372|66276|66368.1|66272.1|66374.8|66278.8|66368.1|66272.1|24
1722416190000|2024-07-31 08:56:30|66368|66272|66366.4|66270.4|66368.1|66272.1|66366|66270|18
1722416200000|2024-07-31 08:56:40|66366.9|66270.9|66364.9|66268.9|66366.9|66270.9|66364|66268|19
1722416210000|2024-07-31 08:56:50|66365.9|66269.9|66364|66268|66365.9|66269.9|66364|66268|17
1722416220000|2024-07-31 08:57:00|66364.5|66268.5|66364.7|66268.7|66365.4|66269.4|66364|66268|18
1722416230000|2024-07-31 08:57:10|66364|66268|66364.7|66268.7|66365.4|66269.4|66364|66268|16
1722416240000|2024-07-31 08:57:20|66365.4|66269.4|66365.4|66269.4|66365.4|66269.4|66364|66268|15
1722416250000|2024-07-31 08:57:30|66364.7|66268.7|66364.7|66268.7|66365.4|66269.4|66364|66268|17
1722416260000|2024-07-31 08:57:40|66364|66268|66362.9|66266.9|66365.4|66269.4|66362.8|66266.8|16
1722416270000|2024-07-31 08:57:50|66362.8|66266.8|66357.2|66261.2|66363.4|66267.4|66357|66261|13
1722416280000|2024-07-31 08:58:00|66357|66261|66357.2|66261.2|66357.5|66261.5|66357|66261|11
1722416290000|2024-07-31 08:58:10|66357|66261|66353.1|66257.1|66357.2|66261.2|66350.4|66254.4|19
1722416300000|2024-07-31 08:58:20|66351.6|66255.6|66354.8|66258.8|66361.8|66265.8|66351.6|66255.6|15
1722416310000|2024-07-31 08:58:30|66361.7|66265.7|66361|66265|66365.3|66269.3|66360.1|66264.1|24
1722416320000|2024-07-31 08:58:40|66360.1|66264.1|66360|66264|66360.1|66264.1|66360|66264|8
1722416330000|2024-07-31 08:58:50|66360.1|66264.1|66357.5|66261.5|66360.1|66264.1|66357.5|66261.5|15
1722416340000|2024-07-31 08:59:00|66358.5|66262.5|66357.5|66261.5|66360.1|66264.1|66357.5|66261.5|14
1722416350000|2024-07-31 08:59:10|66358.3|66262.3|66360|66264|66361.4|66265.4|66358.3|66262.3|3
1722416360000|2024-07-31 08:59:20|66360.8|66264.8|66360|66264|66363|66267|66360|66264|6
1722416370000|2024-07-31 08:59:30|66361.9|66265.9|66360|66264|66361.9|66265.9|66360|66264|3
1722416380000|2024-07-31 08:59:40|66360.2|66264.2|66360|66264|66361.4|66265.4|66360|66264|10
1722416390000|2024-07-31 08:59:50|66363.5|66267.5|66360|66264|66363.5|66267.5|66360|66264|2
1722416400000|2024-07-31 09:00:00|66368.6|66272.6|66368.3|66272.3|66368.6|66272.6|66368.3|66272.3|4
1722416410000|2024-07-31 09:00:10|66368.6|66272.6|66360|66264|66368.6|66272.6|66355.9|66259.9|19
1722416420000|2024-07-31 09:00:20|66362.9|66266.9|66365.9|66269.9|66367.2|66271.2|66362.9|66266.9|14
1722416430000|2024-07-31 09:00:30|66367.2|66271.2|66365.9|66269.9|66367.2|66271.2|66365.9|66269.9|20
1722416440000|2024-07-31 09:00:40|66363.6|66267.6|66361.6|66265.6|66363.6|66267.6|66360.3|66264.3|6
1722416450000|2024-07-31 09:00:50|66360.4|66264.4|66355.9|66259.9|66363.6|66267.6|66351.5|66255.5|24
1722416460000|2024-07-31 09:01:00|66358.4|66262.4|66355.8|66259.8|66358.4|66262.4|66354|66258|17
1722416470000|2024-07-31 09:01:10|66358.1|66262.1|66355.9|66259.9|66358.4|66262.4|66354|66258|22
1722416480000|2024-07-31 09:01:20|66354|66258|66355.8|66259.8|66358.4|66262.4|66354|66258|12
1722416490000|2024-07-31 09:01:30|66354|66258|66340.3|66244.3|66354.9|66258.9|66340.3|66244.3|16
1722416500000|2024-07-31 09:01:40|66342|66246|66342|66246|66342|66246|66340.3|66244.3|16
1722416510000|2024-07-31 09:01:50|66340.3|66244.3|66362.1|66266.1|66368.6|66272.6|66340.3|66244.3|26
1722416520000|2024-07-31 09:02:00|66365|66269|66368|66272|66368.6|66272.6|66365|66269|20
1722416530000|2024-07-31 09:02:10|66368.6|66272.6|66368.2|66272.2|66368.6|66272.6|66368|66272|16
1722416540000|2024-07-31 09:02:20|66368.6|66272.6|66368.4|66272.4|66368.6|66272.6|66368.3|66272.3|18
1722416550000|2024-07-31 09:02:30|66368.6|66272.6|66371|66275|66374.3|66278.3|66368.3|66272.3|17
1722416560000|2024-07-31 09:02:40|66368.6|66272.6|66389.7|66293.7|66389.7|66293.7|66368.6|66272.6|2
1722416580000|2024-07-31 09:03:00|66388|66292|66388|66292|66388|66292|66388|66292|1
1722416590000|2024-07-31 09:03:10|66386.1|66290.1|66386.1|66290.1|66386.1|66290.1|66386.1|66290.1|1
1722416600000|2024-07-31 09:03:20|66390|66294|66390|66294|66390|66294|66390|66294|1
1722416650000|2024-07-31 09:04:10|66388.9|66292.9|66382|66286|66388.9|66292.9|66368.6|66272.6|8
1722416660000|2024-07-31 09:04:20|66368.6|66272.6|66375.3|66279.3|66382|66286|66368.6|66272.6|22
1722416670000|2024-07-31 09:04:30|66368.6|66272.6|66388|66292|66388|66292|66368.6|66272.6|10
1722416680000|2024-07-31 09:04:40|66380|66284|66402|66306|66402|66306|66380|66284|6
1722416720000|2024-07-31 09:05:20|66387|66291|66384|66288|66387|66291|66384|66288|4
1722416740000|2024-07-31 09:05:40|66396|66300|66396|66300|66396|66300|66396|66300|1
1722416780000|2024-07-31 09:06:20|66384|66288|66404|66308|66404|66308|66384|66288|4
1722416790000|2024-07-31 09:06:30|66368.7|66272.7|66368.7|66272.7|66368.7|66272.7|66368.7|66272.7|1
1722416800000|2024-07-31 09:06:40|66371.8|66275.8|66368.7|66272.7|66381.4|66285.4|66368.7|66272.7|12
1722416810000|2024-07-31 09:06:50|66377.6|66281.6|66379.2|66283.2|66379.7|66283.7|66368.7|66272.7|15
1722416820000|2024-07-31 09:07:00|66368.7|66272.7|66368.7|66272.7|66379.3|66283.3|66368.7|66272.7|19
1722416830000|2024-07-31 09:07:10|66370.5|66274.5|66368.7|66272.7|66374.4|66278.4|66368.7|66272.7|7
1722416870000|2024-07-31 09:07:50|66368.9|66272.9|66368.7|66272.7|66369.4|66273.4|66368.4|66272.4|6
1722416880000|2024-07-31 09:08:00|66368.4|66272.4|66368.7|66272.7|66368.7|66272.7|66368.4|66272.4|10
1722416890000|2024-07-31 09:08:10|66368.4|66272.4|66367.4|66271.4|66368.7|66272.7|66367.4|66271.4|6
1722416900000|2024-07-31 09:08:20|66368.7|66272.7|66368.7|66272.7|66368.7|66272.7|66367.4|66271.4|12
1722416910000|2024-07-31 09:08:30|66367.4|66271.4|66367.4|66271.4|66368.7|66272.7|66367.4|66271.4|15
1722416920000|2024-07-31 09:08:40|66366.5|66270.5|66354.1|66258.1|66366.5|66270.5|66354|66258|21
1722416930000|2024-07-31 09:08:50|66354|66258|66350.7|66254.7|66354.6|66258.6|66348|66252|20
1722416940000|2024-07-31 09:09:00|66349.2|66253.2|66357.2|66261.2|66357.2|66261.2|66348|66252|15
1722416950000|2024-07-31 09:09:10|66351.4|66255.4|66345.1|66249.1|66357.2|66261.2|66345.1|66249.1|23
1722416960000|2024-07-31 09:09:20|66345.5|66249.5|66331.7|66235.7|66345.5|66249.5|66331.7|66235.7|27
1722416970000|2024-07-31 09:09:30|66332.8|66236.8|66323.6|66227.6|66334|66238|66323.6|66227.6|20
1722416980000|2024-07-31 09:09:40|66323.1|66227.1|66314.8|66218.8|66323.1|66227.1|66314.4|66218.4|18
1722416990000|2024-07-31 09:09:50|66314.4|66218.4|66303.4|66207.4|66314.8|66218.8|66303.4|66207.4|22
1722417000000|2024-07-31 09:10:00|66301.7|66205.7|66276.4|66180.4|66303.6|66207.6|66276.4|66180.4|12
1722417010000|2024-07-31 09:10:10|66278.5|66182.5|66287.7|66191.7|66296.7|66200.7|66276.4|66180.4|10
1722417020000|2024-07-31 09:10:20|66296.1|66200.1|66276.5|66180.5|66296.1|66200.1|66276.5|66180.5|3
1722417030000|2024-07-31 09:10:30|66279|66183|66277.2|66181.2|66281.4|66185.4|66276.5|66180.5|18
1722417040000|2024-07-31 09:10:40|66280|66184|66254.8|66158.8|66280|66184|66254.8|66158.8|20
1722417050000|2024-07-31 09:10:50|66255.9|66159.9|66246|66150|66259.5|66163.5|66246|66150|12
1722417060000|2024-07-31 09:11:00|66247|66151|66255.5|66159.5|66255.5|66159.5|66230|66134|8
1722417070000|2024-07-31 09:11:10|66232.8|66136.8|66233.5|66137.5|66244.5|66148.5|66232.8|66136.8|14
1722417080000|2024-07-31 09:11:20|66236.2|66140.2|66233.5|66137.5|66244.5|66148.5|66233.5|66137.5|14
1722417090000|2024-07-31 09:11:30|66236.2|66140.2|66233.5|66137.5|66255.5|66159.5|66233.5|66137.5|17
1722417100000|2024-07-31 09:11:40|66247.2|66151.2|66233.6|66137.6|66247.3|66151.3|66233.5|66137.5|19
1722417110000|2024-07-31 09:11:50|66247.3|66151.3|66235.8|66139.8|66255.5|66159.5|66233.6|66137.6|16
1722417120000|2024-07-31 09:12:00|66233.6|66137.6|66239|66143|66245.8|66149.8|66233.6|66137.6|17
1722417130000|2024-07-31 09:12:10|66245.8|66149.8|66238.1|66142.1|66248|66152|66238.1|66142.1|10
1722417140000|2024-07-31 09:12:20|66228.8|66132.8|66228.8|66132.8|66229.7|66133.7|66224.9|66128.9|17
1722417150000|2024-07-31 09:12:30|66225.9|66129.9|66227.1|66131.1|66227.1|66131.1|66225.5|66129.5|16
1722417160000|2024-07-31 09:12:40|66225.9|66129.9|66227.1|66131.1|66227.1|66131.1|66225.5|66129.5|11
1722417170000|2024-07-31 09:12:50|66225.5|66129.5|66209.6|66113.6|66227.1|66131.1|66208.1|66112.1|21
1722417180000|2024-07-31 09:13:00|66208.1|66112.1|66209.6|66113.6|66216|66120|66208.1|66112.1|17
1722417190000|2024-07-31 09:13:10|66208.1|66112.1|66208.1|66112.1|66217.4|66121.4|66208.1|66112.1|9
1722417200000|2024-07-31 09:13:20|66217.4|66121.4|66234|66138|66234|66138|66208.1|66112.1|9
1722417240000|2024-07-31 09:14:00|66225.4|66129.4|66216.7|66120.7|66231.8|66135.8|66216.7|66120.7|3
1722417250000|2024-07-31 09:14:10|66227.5|66131.5|66225.4|66129.4|66234|66138|66216.7|66120.7|16
1722417260000|2024-07-31 09:14:20|66234|66138|66237|66141|66237|66141|66225.4|66129.4|13
1722417270000|2024-07-31 09:14:30|66240|66144|66246.9|66150.9|66246.9|66150.9|66240|66144|2
1722417280000|2024-07-31 09:14:40|66249.4|66153.4|66235.9|66139.9|66249.4|66153.4|66233.6|66137.6|15
1722417290000|2024-07-31 09:14:50|66233.6|66137.6|66233.6|66137.6|66242.8|66146.8|66233.6|66137.6|17
1722417300000|2024-07-31 09:15:00|66235.4|66139.4|66234.8|66138.8|66242.8|66146.8|66233.6|66137.6|9
1722417310000|2024-07-31 09:15:10|66233.6|66137.6|66221.6|66125.6|66240.4|66144.4|66221.6|66125.6|12
1722417320000|2024-07-31 09:15:20|66222.8|66126.8|66222.6|66126.6|66222.8|66126.8|66221.6|66125.6|4
1722417330000|2024-07-31 09:15:30|66221.6|66125.6|66221.6|66125.6|66227.8|66131.8|66221.6|66125.6|12
1722417350000|2024-07-31 09:15:50|66217.7|66121.7|66208.1|66112.1|66218.7|66122.7|66208.1|66112.1|9
1722417360000|2024-07-31 09:16:00|66209.1|66113.1|66208.5|66112.5|66210.9|66114.9|66208.1|66112.1|11
1722417370000|2024-07-31 09:16:10|66209.1|66113.1|66211|66115|66211|66115|66208.1|66112.1|16
1722417380000|2024-07-31 09:16:20|66216|66120|66208.1|66112.1|66222|66126|66208.1|66112.1|22
1722417390000|2024-07-31 09:16:30|66216|66120|66208.1|66112.1|66216|66120|66208.1|66112.1|13
1722417400000|2024-07-31 09:16:40|66215.1|66119.1|66231.9|66135.9|66231.9|66135.9|66208.1|66112.1|9
1722417410000|2024-07-31 09:16:50|66234|66138|66234|66138|66234|66138|66234|66138|1
1722417420000|2024-07-31 09:17:00|66237.5|66141.5|66237.5|66141.5|66237.5|66141.5|66237.5|66141.5|1
1722417430000|2024-07-31 09:17:10|66227.5|66131.5|66233.4|66137.4|66233.4|66137.4|66227.5|66131.5|3
1722417460000|2024-07-31 09:17:40|66235.4|66139.4|66235.4|66139.4|66235.4|66139.4|66235.4|66139.4|1
1722417470000|2024-07-31 09:17:50|66240|66144|66247.9|66151.9|66247.9|66151.9|66229|66133|6
1722417480000|2024-07-31 09:18:00|66249.3|66153.3|66251.5|66155.5|66251.5|66155.5|66249.3|66153.3|3
1722417490000|2024-07-31 09:18:10|66231.5|66135.5|66257.4|66161.4|66257.4|66161.4|66231.5|66135.5|6
1722417500000|2024-07-31 09:18:20|66258.2|66162.2|66265.1|66169.1|66265.1|66169.1|66258.2|66162.2|6
1722417510000|2024-07-31 09:18:30|66251.5|66155.5|66262.9|66166.9|66262.9|66166.9|66251.5|66155.5|2
1722417520000|2024-07-31 09:18:40|66265|66169|66265.7|66169.7|66265.7|66169.7|66265|66169|2
1722417560000|2024-07-31 09:19:20|66267|66171|66285.5|66189.5|66285.5|66189.5|66251.5|66155.5|7
1722417570000|2024-07-31 09:19:30|66285|66189|66298.5|66202.5|66312.4|66216.4|66285|66189|8
1722417580000|2024-07-31 09:19:40|66312.4|66216.4|66312.4|66216.4|66312.4|66216.4|66298.5|66202.5|3
1722417590000|2024-07-31 09:19:50|66312.9|66216.9|66314.2|66218.2|66314.2|66218.2|66312.9|66216.9|2
1722417600000|2024-07-31 09:20:00|66314.9|66218.9|66314.9|66218.9|66314.9|66218.9|66314.9|66218.9|1
1722417610000|2024-07-31 09:20:10|66309|66213|66318.9|66222.9|66318.9|66222.9|66309|66213|2
1722417620000|2024-07-31 09:20:20|66322.5|66226.5|66319.5|66223.5|66325.5|66229.5|66319.5|66223.5|5
1722417650000|2024-07-31 09:20:50|66327|66231|66327|66231|66327|66231|66327|66231|1
1722417660000|2024-07-31 09:21:00|66327.3|66231.3|66322.3|66226.3|66327.3|66231.3|66309.5|66213.5|3
1722417670000|2024-07-31 09:21:10|66322|66226|66322|66226|66322|66226|66322|66226|1
1722417680000|2024-07-31 09:21:20|66309.5|66213.5|66335.9|66239.9|66335.9|66239.9|66309.5|66213.5|4
1722417690000|2024-07-31 09:21:30|66340.5|66244.5|66351.2|66255.2|66351.2|66255.2|66340.5|66244.5|5
1722417700000|2024-07-31 09:21:40|66352|66256|66354.5|66258.5|66354.5|66258.5|66340.5|66244.5|4
1722417710000|2024-07-31 09:21:50|66340.5|66244.5|66358.4|66262.4|66358.4|66262.4|66340.5|66244.5|3
1722417720000|2024-07-31 09:22:00|66359.5|66263.5|66355.5|66259.5|66359.5|66263.5|66355.5|66259.5|2
1722417780000|2024-07-31 09:23:00|66362.7|66266.7|66358|66262|66364.7|66268.7|66324.5|66228.5|12
1722417800000|2024-07-31 09:23:20|66325|66229|66336.6|66240.6|66339.5|66243.5|66325|66229|4
1722417810000|2024-07-31 09:23:30|66337.1|66241.1|66335.9|66239.9|66337.1|66241.1|66335.9|66239.9|3
1722417830000|2024-07-31 09:23:50|66336.5|66240.5|66348|66252|66348|66252|66336.5|66240.5|2
1722417840000|2024-07-31 09:24:00|66338.5|66242.5|66339.7|66243.7|66339.7|66243.7|66338.1|66242.1|3
1722417850000|2024-07-31 09:24:10|66320.7|66224.7|66337.9|66241.9|66337.9|66241.9|66317.8|66221.8|8
1722417860000|2024-07-31 09:24:20|66341.9|66245.9|66341.9|66245.9|66341.9|66245.9|66341.9|66245.9|1
1722417910000|2024-07-31 09:25:10|66341.5|66245.5|66355|66259|66355|66259|66341.5|66245.5|3
1722417920000|2024-07-31 09:25:20|66356|66260|66361|66265|66361|66265|66341.5|66245.5|6
1722417930000|2024-07-31 09:25:30|66361.9|66265.9|66362|66266|66362|66266|66361.9|66265.9|2
1722417940000|2024-07-31 09:25:40|66353.5|66257.5|66366|66270|66366|66270|66353.5|66257.5|2
1722417960000|2024-07-31 09:26:00|66369|66273|66369|66273|66369|66273|66369|66273|1
1722417980000|2024-07-31 09:26:20|66366|66270|66364.7|66268.7|66366|66270|66350.5|66254.5|3
1722417990000|2024-07-31 09:26:30|66350.5|66254.5|66350.5|66254.5|66350.5|66254.5|66350.5|66254.5|1
1722418010000|2024-07-31 09:26:50|66352.5|66256.5|66359.2|66263.2|66361.4|66265.4|66352.5|66256.5|4
1722418020000|2024-07-31 09:27:00|66359|66263|66359|66263|66359|66263|66359|66263|1
1722418040000|2024-07-31 09:27:20|66359.1|66263.1|66358.9|66262.9|66359.1|66263.1|66358.9|66262.9|3
1722418070000|2024-07-31 09:27:50|66356.5|66260.5|66342.9|66246.9|66356.5|66260.5|66342.9|66246.9|3
1722418080000|2024-07-31 09:28:00|66328.3|66232.3|66326.2|66230.2|66338.8|66242.8|66326.2|66230.2|14
1722418090000|2024-07-31 09:28:10|66329.2|66233.2|66326.2|66230.2|66334.2|66238.2|66326.2|66230.2|13
1722418100000|2024-07-31 09:28:20|66329.2|66233.2|66326.2|66230.2|66330.2|66234.2|66326.2|66230.2|19
1722418110000|2024-07-31 09:28:30|66326.8|66230.8|66326.2|66230.2|66348|66252|66326.2|66230.2|17
1722418120000|2024-07-31 09:28:40|66337.1|66241.1|66326.2|66230.2|66337.1|66241.1|66326.2|66230.2|8
1722418130000|2024-07-31 09:28:50|66337.1|66241.1|66337.1|66241.1|66337.1|66241.1|66326.2|66230.2|13
1722418140000|2024-07-31 09:29:00|66358|66262|66355.5|66259.5|66366|66270|66342.5|66246.5|5
1722418150000|2024-07-31 09:29:10|66366|66270|66366|66270|66366|66270|66355.5|66259.5|3
1722418170000|2024-07-31 09:29:30|66355.5|66259.5|66355.5|66259.5|66355.5|66259.5|66355.5|66259.5|1
1722418180000|2024-07-31 09:29:40|66354.2|66258.2|66337|66241|66354.2|66258.2|66335|66239|11
1722418190000|2024-07-31 09:29:50|66348.2|66252.2|66348.2|66252.2|66348.2|66252.2|66348.2|66252.2|1
1722418200000|2024-07-31 09:30:00|66347.2|66251.2|66366|66270|66366|66270|66347.2|66251.2|3
1722418210000|2024-07-31 09:30:10|66368|66272|66356.5|66260.5|66368|66272|66344.5|66248.5|7
1722418220000|2024-07-31 09:30:20|66355.5|66259.5|66355.5|66259.5|66355.5|66259.5|66355.5|66259.5|1
1722418230000|2024-07-31 09:30:30|66353|66257|66330.3|66234.3|66357.2|66261.2|66330.3|66234.3|14
1722418240000|2024-07-31 09:30:40|66329.3|66233.3|66330.3|66234.3|66330.3|66234.3|66329.3|66233.3|12
1722418250000|2024-07-31 09:30:50|66329.3|66233.3|66330.3|66234.3|66335.7|66239.7|66329.3|66233.3|10
1722418260000|2024-07-31 09:31:00|66329.3|66233.3|66330.3|66234.3|66335.8|66239.8|66329.3|66233.3|14
1722418270000|2024-07-31 09:31:10|66329.3|66233.3|66329.3|66233.3|66335.7|66239.7|66329.3|66233.3|12
1722418280000|2024-07-31 09:31:20|66330.3|66234.3|66362|66266|66362|66266|66329.3|66233.3|13
1722418290000|2024-07-31 09:31:30|66364|66268|66366|66270|66366|66270|66364|66268|2
1722418310000|2024-07-31 09:31:50|66358.8|66262.8|66346.9|66250.9|66366|66270|66346.9|66250.9|19
1722418320000|2024-07-31 09:32:00|66356.5|66260.5|66360.2|66264.2|66360.2|66264.2|66343.7|66247.7|9
1722418330000|2024-07-31 09:32:10|66360.8|66264.8|66360.8|66264.8|66360.8|66264.8|66360.8|66264.8|1
1722418340000|2024-07-31 09:32:20|66361.8|66265.8|66364|66268|66364|66268|66353|66257|3
1722418350000|2024-07-31 09:32:30|66365|66269|66365|66269|66366|66270|66365|66269|3
1722418360000|2024-07-31 09:32:40|66337.8|66241.8|66337.8|66241.8|66347.4|66251.4|66337.8|66241.8|15
1722418370000|2024-07-31 09:32:50|66343.5|66247.5|66337.8|66241.8|66356|66260|66337.8|66241.8|15
1722418380000|2024-07-31 09:33:00|66339.6|66243.6|66356.7|66260.7|66359.4|66263.4|66337.8|66241.8|16
1722418390000|2024-07-31 09:33:10|66348.6|66252.6|66339.5|66243.5|66348.6|66252.6|66337.1|66241.1|20
1722418400000|2024-07-31 09:33:20|66337.1|66241.1|66340.2|66244.2|66346.7|66250.7|66337.1|66241.1|13
1722418410000|2024-07-31 09:33:30|66337.1|66241.1|66366|66270|66366|66270|66337.1|66241.1|7
1722418420000|2024-07-31 09:33:40|66356.6|66260.6|66358|66262|66358|66262|66348|66252|5
1722418430000|2024-07-31 09:33:50|66368|66272|66351|66255|66370|66274|66348|66252|17
1722418440000|2024-07-31 09:34:00|66348|66252|66348|66252|66351|66255|66348|66252|7
1722418460000|2024-07-31 09:34:20|66351.1|66255.1|66348|66252|66360.4|66264.4|66348|66252|16
1722418470000|2024-07-31 09:34:30|66360.4|66264.4|66348|66252|66360.4|66264.4|66348|66252|17
1722418480000|2024-07-31 09:34:40|66351.1|66255.1|66348|66252|66351.1|66255.1|66348|66252|14
1722418500000|2024-07-31 09:35:00|66350.5|66254.5|66349.1|66253.1|66355.9|66259.9|66348|66252|16
1722418510000|2024-07-31 09:35:10|66348|66252|66348|66252|66353.8|66257.8|66348|66252|20
1722418520000|2024-07-31 09:35:20|66350.6|66254.6|66348|66252|66350.6|66254.6|66348|66252|13
1722418540000|2024-07-31 09:35:40|66349.3|66253.3|66348|66252|66349.3|66253.3|66348|66252|10
1722418560000|2024-07-31 09:36:00|66352.9|66256.9|66352.9|66256.9|66352.9|66256.9|66348|66252|8
1722418570000|2024-07-31 09:36:10|66348.8|66252.8|66348.6|66252.6|66350.6|66254.6|66348|66252|11
1722418580000|2024-07-31 09:36:20|66350.6|66254.6|66339.6|66243.6|66350.6|66254.6|66339.6|66243.6|20
1722418590000|2024-07-31 09:36:30|66340.1|66244.1|66340|66244|66341.8|66245.8|66329.6|66233.6|18
1722418600000|2024-07-31 09:36:40|66341|66245|66340.1|66244.1|66341.9|66245.9|66335|66239|22
1722418610000|2024-07-31 09:36:50|66340.9|66244.9|66341.4|66245.4|66341.9|66245.9|66339.9|66243.9|16
1722418620000|2024-07-31 09:37:00|66341.9|66245.9|66348|66252|66352|66256|66340.9|66244.9|15
1722418630000|2024-07-31 09:37:10|66353|66257|66349|66253|66353|66257|66348|66252|4
1722418640000|2024-07-31 09:37:20|66348|66252|66348|66252|66353|66257|66348|66252|12
1722418660000|2024-07-31 09:37:40|66348.8|66252.8|66348.5|66252.5|66348.8|66252.8|66348|66252|11
1722418670000|2024-07-31 09:37:50|66348.2|66252.2|66350|66254|66350|66254|66348|66252|9
1722418680000|2024-07-31 09:38:00|66348.5|66252.5|66360.8|66264.8|66360.8|66264.8|66348|66252|17
1722418690000|2024-07-31 09:38:10|66359.5|66263.5|66348|66252|66359.5|66263.5|66348|66252|2
1722418700000|2024-07-31 09:38:20|66350.3|66254.3|66350.2|66254.2|66350.8|66254.8|66348|66252|15
1722418710000|2024-07-31 09:38:30|66359.3|66263.3|66350.2|66254.2|66359.3|66263.3|66348|66252|12
1722418720000|2024-07-31 09:38:40|66359.3|66263.3|66350.2|66254.2|66359.3|66263.3|66348|66252|4
1722418730000|2024-07-31 09:38:50|66348|66252|66348|66252|66359.2|66263.2|66348|66252|5
1722418740000|2024-07-31 09:39:00|66350.2|66254.2|66348|66252|66359|66263|66348|66252|15
1722418750000|2024-07-31 09:39:10|66359|66263|66348|66252|66359|66263|66348|66252|16
1722418760000|2024-07-31 09:39:20|66349.6|66253.6|66348|66252|66356.3|66260.3|66348|66252|17
1722418770000|2024-07-31 09:39:30|66349.6|66253.6|66348|66252|66356.4|66260.4|66348|66252|18
1722418780000|2024-07-31 09:39:40|66356.4|66260.4|66350.9|66254.9|66359.6|66263.6|66348|66252|17
1722418790000|2024-07-31 09:39:50|66348|66252|66348|66252|66349.8|66253.8|66348|66252|3
1722418830000|2024-07-31 09:40:30|66345.6|66249.6|66345.6|66249.6|66345.6|66249.6|66345.6|66249.6|1
1722418840000|2024-07-31 09:40:40|66336|66240|66336|66240|66336|66240|66336|66240|1
1722418850000|2024-07-31 09:40:50|66339.6|66243.6|66348|66252|66348|66252|66339.6|66243.6|2
1722419080000|2024-07-31 09:44:40|66346|66250|66336.3|66240.3|66346|66250|66336.3|66240.3|2
1722419090000|2024-07-31 09:44:50|66335.8|66239.8|66335.8|66239.8|66335.8|66239.8|66335.8|66239.8|1
1722419100000|2024-07-31 09:45:00|66336|66240|66336|66240|66336|66240|66336|66240|1
1722419110000|2024-07-31 09:45:10|66339|66243|66348|66252|66348|66252|66339|66243|3
1722419120000|2024-07-31 09:45:20|66348.8|66252.8|66350.7|66254.7|66357.8|66261.8|66348|66252|20
1722419130000|2024-07-31 09:45:30|66348|66252|66348|66252|66348|66252|66348|66252|1
1722419140000|2024-07-31 09:45:40|66355.8|66259.8|66349.7|66253.7|66356.9|66260.9|66348|66252|10
1722419150000|2024-07-31 09:45:50|66348|66252|66351.3|66255.3|66356.9|66260.9|66348|66252|22
1722419160000|2024-07-31 09:46:00|66356.8|66260.8|66348|66252|66356.8|66260.8|66348|66252|11
1722419170000|2024-07-31 09:46:10|66348.3|66252.3|66366|66270|66366|66270|66348|66252|8
1722419180000|2024-07-31 09:46:20|66366.5|66270.5|66395.7|66299.7|66395.7|66299.7|66366.5|66270.5|4
1722419190000|2024-07-31 09:46:30|66399.8|66303.8|66398.2|66302.2|66399.8|66303.8|66398|66302|3
1722419200000|2024-07-31 09:46:40|66389.5|66293.5|66370.6|66274.6|66405.9|66309.9|66368.5|66272.5|25
1722419210000|2024-07-31 09:46:50|66368.5|66272.5|66359.6|66263.6|66379.3|66283.3|66358.2|66262.2|12
1722419220000|2024-07-31 09:47:00|66367.1|66271.1|66350.8|66254.8|66367.1|66271.1|66350.8|66254.8|29
1722419230000|2024-07-31 09:47:10|66351.7|66255.7|66350.8|66254.8|66354.4|66258.4|66350.8|66254.8|11
1722419240000|2024-07-31 09:47:20|66350.4|66254.4|66350.6|66254.6|66351.7|66255.7|66350.2|66254.2|16
1722419250000|2024-07-31 09:47:30|66345.8|66249.8|66338.7|66242.7|66346.6|66250.6|66338.7|66242.7|12
1722419260000|2024-07-31 09:47:40|66340|66244|66338.1|66242.1|66341.2|66245.2|66337.1|66241.1|8
1722419270000|2024-07-31 09:47:50|66337.1|66241.1|66338|66242|66340|66244|66333.9|66237.9|24
1722419280000|2024-07-31 09:48:00|66336|66240|66336.5|66240.5|66340|66244|66333.9|66237.9|15
1722419290000|2024-07-31 09:48:10|66340|66244|66336.5|66240.5|66340|66244|66333.9|66237.9|15
1722419300000|2024-07-31 09:48:20|66333.9|66237.9|66340|66244|66340|66244|66333.9|66237.9|22
1722419310000|2024-07-31 09:48:30|66333.9|66237.9|66336.5|66240.5|66340|66244|66333.9|66237.9|14
1722419320000|2024-07-31 09:48:40|66333.9|66237.9|66298.7|66202.7|66336.5|66240.5|66298.7|66202.7|21
1722419330000|2024-07-31 09:48:50|66294.1|66198.1|66263.5|66167.5|66298|66202|66257|66161|29
1722419340000|2024-07-31 09:49:00|66258|66162|66257|66161|66258.4|66162.4|66257|66161|10
1722419350000|2024-07-31 09:49:10|66258.6|66162.6|66255.8|66159.8|66261.6|66165.6|66255.8|66159.8|5
1722419360000|2024-07-31 09:49:20|66260|66164|66245|66149|66267.1|66171.1|66245|66149|20
1722419370000|2024-07-31 09:49:30|66246.4|66150.4|66246.5|66150.5|66253.4|66157.4|66245|66149|7
1722419380000|2024-07-31 09:49:40|66245|66149|66245|66149|66246.5|66150.5|66245|66149|5
1722419400000|2024-07-31 09:50:00|66259.5|66163.5|66255|66159|66259.5|66163.5|66255|66159|2
1722419410000|2024-07-31 09:50:10|66258.6|66162.6|66261.1|66165.1|66261.8|66165.8|66255|66159|6
1722419430000|2024-07-31 09:50:30|66263.2|66167.2|66263.2|66167.2|66263.2|66167.2|66263.2|66167.2|1
1722419440000|2024-07-31 09:50:40|66261.1|66165.1|66271.8|66175.8|66271.8|66175.8|66261.1|66165.1|12
1722419450000|2024-07-31 09:50:50|66263.2|66167.2|66263.2|66167.2|66271.8|66175.8|66261.1|66165.1|12
1722419460000|2024-07-31 09:51:00|66261.1|66165.1|66261.1|66165.1|66271.6|66175.6|66261.1|66165.1|11
1722419470000|2024-07-31 09:51:10|66263.2|66167.2|66302.2|66206.2|66302.2|66206.2|66261.1|66165.1|13
1722419480000|2024-07-31 09:51:20|66299.5|66203.5|66317|66221|66317|66221|66299.5|66203.5|2
1722419500000|2024-07-31 09:51:40|66305.5|66209.5|66325.5|66229.5|66325.5|66229.5|66305.5|66209.5|3
1722419520000|2024-07-31 09:52:00|66340|66244|66340|66244|66340|66244|66340|66244|1
1722419530000|2024-07-31 09:52:10|66335.2|66239.2|66334|66238|66335.2|66239.2|66333|66237|5
1722419540000|2024-07-31 09:52:20|66332.2|66236.2|66330.4|66234.4|66332.2|66236.2|66330.4|66234.4|2
1722419550000|2024-07-31 09:52:30|66328.2|66232.2|66326|66230|66328.2|66232.2|66326|66230|2
1722419560000|2024-07-31 09:52:40|66326.1|66230.1|66326.1|66230.1|66326.1|66230.1|66326.1|66230.1|1
1722419570000|2024-07-31 09:52:50|66323|66227|66323.5|66227.5|66323.5|66227.5|66323|66227|2
1722419600000|2024-07-31 09:53:20|66321.5|66225.5|66309.5|66213.5|66321.5|66225.5|66309.5|66213.5|2
1722419610000|2024-07-31 09:53:30|66305.7|66209.7|66267.7|66171.7|66305.7|66209.7|66267.7|66171.7|12
1722419620000|2024-07-31 09:53:40|66271.5|66175.5|66282.5|66186.5|66282.5|66186.5|66267.7|66171.7|3
1722419630000|2024-07-31 09:53:50|66298.9|66202.9|66314|66218|66314|66218|66298.9|66202.9|3
1722419640000|2024-07-31 09:54:00|66316|66220|66318|66222|66318|66222|66316|66220|3
1722419650000|2024-07-31 09:54:10|66320|66224|66320|66224|66320|66224|66320|66224|1
1722419660000|2024-07-31 09:54:20|66296.5|66200.5|66310.5|66214.5|66310.5|66214.5|66296.5|66200.5|2
1722419720000|2024-07-31 09:55:20|66295.5|66199.5|66317|66221|66317|66221|66295.5|66199.5|5
1722419750000|2024-07-31 09:55:50|66297.5|66201.5|66297.5|66201.5|66297.5|66201.5|66297.5|66201.5|1
1722419810000|2024-07-31 09:56:50|66314.3|66218.3|66314.1|66218.1|66314.3|66218.3|66297.5|66201.5|3
1722419820000|2024-07-31 09:57:00|66297.5|66201.5|66297.5|66201.5|66297.5|66201.5|66297.5|66201.5|1
1722419830000|2024-07-31 09:57:10|66300.4|66204.4|66315|66219|66315|66219|66300.4|66204.4|2
1722419840000|2024-07-31 09:57:20|66315.6|66219.6|66315.6|66219.6|66315.6|66219.6|66315.6|66219.6|1
1722419880000|2024-07-31 09:58:00|66304.5|66208.5|66319.1|66223.1|66319.1|66223.1|66304.5|66208.5|2
1722419900000|2024-07-31 09:58:20|66304.5|66208.5|66319.1|66223.1|66319.1|66223.1|66304.5|66208.5|3
1722419910000|2024-07-31 09:58:30|66294|66198|66294|66198|66294|66198|66294|66198|1
1722419920000|2024-07-31 09:58:40|66310.5|66214.5|66301.3|66205.3|66310.5|66214.5|66291.5|66195.5|4
1722419930000|2024-07-31 09:58:50|66297.8|66201.8|66297.5|66201.5|66311.9|66215.9|66297.5|66201.5|10
1722419970000|2024-07-31 09:59:30|66312.1|66216.1|66297.5|66201.5|66312.1|66216.1|66297.5|66201.5|2
1722419980000|2024-07-31 09:59:40|66299|66203|66298.8|66202.8|66299|66203|66297.5|66201.5|4
1722419990000|2024-07-31 09:59:50|66305.8|66209.8|66289.8|66193.8|66305.8|66209.8|66289.8|66193.8|10
1722420020000|2024-07-31 10:00:20|66283.7|66187.7|66273.9|66177.9|66291.6|66195.6|66273.9|66177.9|6
1722420030000|2024-07-31 10:00:30|66286.8|66190.8|66275.2|66179.2|66286.8|66190.8|66262.8|66166.8|11
1722420040000|2024-07-31 10:00:40|66261.2|66165.2|66261.2|66165.2|66269.5|66173.5|66261.2|66165.2|14
1722420050000|2024-07-31 10:00:50|66271.6|66175.6|66261.2|66165.2|66271.6|66175.6|66261.2|66165.2|10
1722420060000|2024-07-31 10:01:00|66263.2|66167.2|66298|66202|66298|66202|66261.2|66165.2|18
1722420070000|2024-07-31 10:01:10|66279.6|66183.6|66262.8|66166.8|66279.9|66183.9|66261.2|66165.2|10
1722420080000|2024-07-31 10:01:20|66261.2|66165.2|66261.2|66165.2|66262.5|66166.5|66261.2|66165.2|10
1722420090000|2024-07-31 10:01:30|66262.1|66166.1|66261.9|66165.9|66263.2|66167.2|66261.2|66165.2|13
1722420100000|2024-07-31 10:01:40|66261.5|66165.5|66251.1|66155.1|66261.5|66165.5|66251.1|66155.1|3
1722420110000|2024-07-31 10:01:50|66253.6|66157.6|66219.9|66123.9|66253.6|66157.6|66209.6|66113.6|24
1722420120000|2024-07-31 10:02:00|66218.9|66122.9|66222.9|66126.9|66229.9|66133.9|66209.2|66113.2|24
1722420130000|2024-07-31 10:02:10|66229.9|66133.9|66212.9|66116.9|66231.5|66135.5|66212.9|66116.9|15
1722420140000|2024-07-31 10:02:20|66216|66120|66235.4|66139.4|66235.4|66139.4|66212.9|66116.9|5
1722420150000|2024-07-31 10:02:30|66235.5|66139.5|66235.5|66139.5|66235.5|66139.5|66235.5|66139.5|1
1722420160000|2024-07-31 10:02:40|66233.7|66137.7|66219.2|66123.2|66249|66153|66215.9|66119.9|16
1722420170000|2024-07-31 10:02:50|66218.5|66122.5|66215.9|66119.9|66229.4|66133.4|66215.9|66119.9|13
1722420180000|2024-07-31 10:03:00|66229.1|66133.1|66224.7|66128.7|66229.1|66133.1|66215.8|66119.8|8
1722420190000|2024-07-31 10:03:10|66215.8|66119.8|66209.3|66113.3|66215.8|66119.8|66209.3|66113.3|6
1722420200000|2024-07-31 10:03:20|66218.7|66122.7|66209.3|66113.3|66218.7|66122.7|66209.3|66113.3|4
1722420210000|2024-07-31 10:03:30|66233.6|66137.6|66231.6|66135.6|66233.6|66137.6|66231.3|66135.3|4
1722420220000|2024-07-31 10:03:40|66230.5|66134.5|66235.4|66139.4|66243.2|66147.2|66221.7|66125.7|6
1722420230000|2024-07-31 10:03:50|66235.1|66139.1|66209.1|66113.1|66235.1|66139.1|66209.1|66113.1|10
1722420240000|2024-07-31 10:04:00|66212.6|66116.6|66209.1|66113.1|66212.6|66116.6|66209.1|66113.1|6
1722420250000|2024-07-31 10:04:10|66212.6|66116.6|66225.3|66129.3|66228.6|66132.6|66209.1|66113.1|6
1722420260000|2024-07-31 10:04:20|66226.5|66130.5|66233.5|66137.5|66233.5|66137.5|66226.5|66130.5|4
1722420270000|2024-07-31 10:04:30|66225.5|66129.5|66248.2|66152.2|66248.2|66152.2|66225.5|66129.5|3
1722420290000|2024-07-31 10:04:50|66249.1|66153.1|66209.1|66113.1|66250.1|66154.1|66209.1|66113.1|10
1722420300000|2024-07-31 10:05:00|66215|66119|66208.9|66112.9|66216.2|66120.2|66208.1|66112.1|20
1722420310000|2024-07-31 10:05:10|66212.4|66116.4|66208.9|66112.9|66212.4|66116.4|66208.1|66112.1|21
1722420320000|2024-07-31 10:05:20|66208.1|66112.1|66209.2|66113.2|66212.1|66116.1|66208.1|66112.1|9
1722420330000|2024-07-31 10:05:30|66215|66119|66208.1|66112.1|66215|66119|66208.1|66112.1|8
1722420340000|2024-07-31 10:05:40|66209.9|66113.9|66208.6|66112.6|66210.2|66114.2|66208.1|66112.1|9
1722420350000|2024-07-31 10:05:50|66208.1|66112.1|66208.8|66112.8|66211|66115|66208.1|66112.1|8
1722420360000|2024-07-31 10:06:00|66211|66115|66208.1|66112.1|66211|66115|66208.1|66112.1|7
1722420380000|2024-07-31 10:06:20|66208|66112|66198.3|66102.3|66208|66112|66198.3|66102.3|13
1722420390000|2024-07-31 10:06:30|66198.9|66102.9|66200|66104|66201.5|66105.5|66198.3|66102.3|16
1722420400000|2024-07-31 10:06:40|66200.3|66104.3|66200.3|66104.3|66201.5|66105.5|66200|66104|22
1722420410000|2024-07-31 10:06:50|66201.5|66105.5|66198.7|66102.7|66201.5|66105.5|66198.1|66102.1|17
1722420420000|2024-07-31 10:07:00|66200.6|66104.6|66193.5|66097.5|66200.6|66104.6|66193.5|66097.5|24
1722420430000|2024-07-31 10:07:10|66195.6|66099.6|66181.3|66085.3|66195.6|66099.6|66181.3|66085.3|17
1722420440000|2024-07-31 10:07:20|66182.6|66086.6|66160.1|66064.1|66184|66088|66160.1|66064.1|20
1722420450000|2024-07-31 10:07:30|66162|66066|66140|66044|66162|66066|66137.1|66041.1|22
1722420460000|2024-07-31 10:07:40|66142.9|66046.9|66146.3|66050.3|66146.3|66050.3|66142.9|66046.9|16
1722420470000|2024-07-31 10:07:50|66146.1|66050.1|66148.5|66052.5|66149|66053|66145.9|66049.9|19
1722420480000|2024-07-31 10:08:00|66148.3|66052.3|66138.9|66042.9|66149.7|66053.7|66138.9|66042.9|25
1722420490000|2024-07-31 10:08:10|66141.3|66045.3|66138.1|66042.1|66141.3|66045.3|66138.1|66042.1|21
1722420500000|2024-07-31 10:08:20|66141|66045|66138.1|66042.1|66141|66045|66136.9|66040.9|27
1722420510000|2024-07-31 10:08:30|66141|66045|66138.2|66042.2|66141|66045|66136.1|66040.1|20
1722420520000|2024-07-31 10:08:40|66136.1|66040.1|66129.5|66033.5|66141|66045|66129.5|66033.5|26
1722420530000|2024-07-31 10:08:50|66134.1|66038.1|66124.6|66028.6|66134.1|66038.1|66124.6|66028.6|24
1722420540000|2024-07-31 10:09:00|66126.2|66030.2|66144.5|66048.5|66144.5|66048.5|66124.6|66028.6|19
1722420560000|2024-07-31 10:09:20|66143.6|66047.6|66144.5|66048.5|66144.5|66048.5|66143.6|66047.6|3
1722420580000|2024-07-31 10:09:40|66148.1|66052.1|66148.1|66052.1|66148.1|66052.1|66148.1|66052.1|1
1722420600000|2024-07-31 10:10:00|66141.7|66045.7|66142.1|66046.1|66142.1|66046.1|66134.1|66038.1|15
1722420610000|2024-07-31 10:10:10|66140.1|66044.1|66144.1|66048.1|66144.1|66048.1|66140.1|66044.1|21
1722420620000|2024-07-31 10:10:20|66148.1|66052.1|66148.1|66052.1|66150|66054|66148.1|66052.1|12
1722420630000|2024-07-31 10:10:30|66150|66054|66156|66060|66156|66060|66148.1|66052.1|12
1722420640000|2024-07-31 10:10:40|66148.1|66052.1|66148.1|66052.1|66156|66060|66148.1|66052.1|18
1722420650000|2024-07-31 10:10:50|66148.9|66052.9|66148.1|66052.1|66153.5|66057.5|66148.1|66052.1|16
1722420680000|2024-07-31 10:11:20|66137.2|66041.2|66137.2|66041.2|66137.2|66041.2|66137.2|66041.2|1
1722420690000|2024-07-31 10:11:30|66154.6|66058.6|66155.5|66059.5|66155.5|66059.5|66154.6|66058.6|2
1722420720000|2024-07-31 10:12:00|66155.2|66059.2|66155.2|66059.2|66155.2|66059.2|66155.2|66059.2|1
1722420740000|2024-07-31 10:12:20|66145.5|66049.5|66160.7|66064.7|66160.7|66064.7|66145.5|66049.5|2
1722420770000|2024-07-31 10:12:50|66149.5|66053.5|66169.9|66073.9|66169.9|66073.9|66145.5|66049.5|7
1722420780000|2024-07-31 10:13:00|66171.4|66075.4|66171.4|66075.4|66171.4|66075.4|66171.4|66075.4|1
1722420790000|2024-07-31 10:13:10|66171.7|66075.7|66161|66065|66171.7|66075.7|66145.5|66049.5|3
1722420800000|2024-07-31 10:13:20|66145.5|66049.5|66159.1|66063.1|66159.7|66063.7|66145.5|66049.5|3
1722420810000|2024-07-31 10:13:30|66166.7|66070.7|66168.9|66072.9|66169|66073|66166.7|66070.7|4
1722420820000|2024-07-31 10:13:40|66169.4|66073.4|66160|66064|66169.4|66073.4|66145.5|66049.5|3
1722420850000|2024-07-31 10:14:10|66174|66078|66162|66066|66174|66078|66145.5|66049.5|3
1722420930000|2024-07-31 10:15:30|66149|66053|66180|66084|66180|66084|66149|66053|3
1722420970000|2024-07-31 10:16:10|66147.5|66051.5|66168.8|66072.8|66168.8|66072.8|66147.5|66051.5|5
1722420980000|2024-07-31 10:16:20|66180.2|66084.2|66184|66088|66184|66088|66168.8|66072.8|6
1722420990000|2024-07-31 10:16:30|66168.8|66072.8|66170.5|66074.5|66180.2|66084.2|66168.8|66072.8|5
1722421000000|2024-07-31 10:16:40|66186.5|66090.5|66186.5|66090.5|66186.5|66090.5|66186.5|66090.5|1
1722421010000|2024-07-31 10:16:50|66187.5|66091.5|66187.5|66091.5|66187.5|66091.5|66187.5|66091.5|1
1722421020000|2024-07-31 10:17:00|66172.5|66076.5|66208.5|66112.5|66210.5|66114.5|66172.5|66076.5|7
1722421030000|2024-07-31 10:17:10|66207.1|66111.1|66208.5|66112.5|66208.5|66112.5|66206.7|66110.7|4
1722421040000|2024-07-31 10:17:20|66194|66098|66205.3|66109.3|66205.3|66109.3|66193.5|66097.5|4
1722421060000|2024-07-31 10:17:40|66203.7|66107.7|66203.7|66107.7|66203.7|66107.7|66203.7|66107.7|1
1722421070000|2024-07-31 10:17:50|66171.5|66075.5|66171.5|66075.5|66171.5|66075.5|66171.5|66075.5|1
1722421090000|2024-07-31 10:18:10|66182.5|66086.5|66184.1|66088.1|66184.1|66088.1|66182.5|66086.5|2
1722421110000|2024-07-31 10:18:30|66185.1|66089.1|66188.1|66092.1|66188.1|66092.1|66185.1|66089.1|2
1722421120000|2024-07-31 10:18:40|66176|66080|66156.8|66060.8|66176|66080|66156.8|66060.8|5
1722421130000|2024-07-31 10:18:50|66175|66079|66175|66079|66175|66079|66175|66079|1
1722421150000|2024-07-31 10:19:10|66176|66080|66176|66080|66176|66080|66176|66080|1
1722421160000|2024-07-31 10:19:20|66176.4|66080.4|66176.4|66080.4|66176.4|66080.4|66175.9|66079.9|3
1722421170000|2024-07-31 10:19:30|66175.9|66079.9|66176.1|66080.1|66176.1|66080.1|66175.9|66079.9|2
1722421200000|2024-07-31 10:20:00|66173.7|66077.7|66153.6|66057.6|66177.8|66081.8|66153.6|66057.6|4
1722421210000|2024-07-31 10:20:10|66168.9|66072.9|66168.8|66072.8|66180.2|66084.2|66153.6|66057.6|18
1722421220000|2024-07-31 10:20:20|66188|66092|66171.8|66075.8|66188|66092|66170.8|66074.8|3
1722421230000|2024-07-31 10:20:30|66169.2|66073.2|66156|66060|66169.2|66073.2|66153.6|66057.6|8
1722421240000|2024-07-31 10:20:40|66159.5|66063.5|66156|66060|66159.5|66063.5|66156|66060|2
1722421250000|2024-07-31 10:20:50|66159.5|66063.5|66190|66094|66190|66094|66156|66060|12
1722421260000|2024-07-31 10:21:00|66190.4|66094.4|66190.4|66094.4|66190.4|66094.4|66190.4|66094.4|1
1722421270000|2024-07-31 10:21:10|66190.8|66094.8|66190.8|66094.8|66190.8|66094.8|66190.8|66094.8|1
1722421290000|2024-07-31 10:21:30|66191.4|66095.4|66191.4|66095.4|66191.4|66095.4|66191.4|66095.4|1
1722421310000|2024-07-31 10:21:50|66192|66096|66192|66096|66192|66096|66192|66096|1
1722421380000|2024-07-31 10:23:00|66177.5|66081.5|66177.5|66081.5|66177.5|66081.5|66177.5|66081.5|1
1722421400000|2024-07-31 10:23:20|66192|66096|66192|66096|66192|66096|66192|66096|1
1722421490000|2024-07-31 10:24:50|66169.7|66073.7|66180.8|66084.8|66180.8|66084.8|66169.7|66073.7|10
1722421500000|2024-07-31 10:25:00|66169.7|66073.7|66180.8|66084.8|66192|66096|66169.7|66073.7|12
1722421510000|2024-07-31 10:25:10|66169.7|66073.7|66180.8|66084.8|66192|66096|66169.7|66073.7|13
1722421520000|2024-07-31 10:25:20|66169.7|66073.7|66180.8|66084.8|66192|66096|66169.7|66073.7|12
1722421530000|2024-07-31 10:25:30|66192|66096|66180.8|66084.8|66192|66096|66169.7|66073.7|20
1722421540000|2024-07-31 10:25:40|66169.7|66073.7|66162.7|66066.7|66192|66096|66162.7|66066.7|13
1722421550000|2024-07-31 10:25:50|66166.3|66070.3|66166.3|66070.3|66177.3|66081.3|66162.7|66066.7|10
1722421560000|2024-07-31 10:26:00|66162.7|66066.7|66162.7|66066.7|66166.3|66070.3|66162.7|66066.7|3
1722421570000|2024-07-31 10:26:10|66177.3|66081.3|66192|66096|66192|66096|66177.3|66081.3|2
1722421580000|2024-07-31 10:26:20|66162.7|66066.7|66162.6|66066.6|66178.7|66082.7|66162.6|66066.6|6
1722421600000|2024-07-31 10:26:40|66164.3|66068.3|66173.1|66077.1|66173.1|66077.1|66162.6|66066.6|12
1722421610000|2024-07-31 10:26:50|66164.3|66068.3|66162.6|66066.6|66186|66090|66162.6|66066.6|9
1722421620000|2024-07-31 10:27:00|66169.9|66073.9|66162.6|66066.6|66186|66090|66162.6|66066.6|23
1722421630000|2024-07-31 10:27:10|66164.9|66068.9|66162.6|66066.6|66174.3|66078.3|66162.6|66066.6|22
1722421640000|2024-07-31 10:27:20|66164.9|66068.9|66162.6|66066.6|66174.3|66078.3|66162.6|66066.6|17
1722421650000|2024-07-31 10:27:30|66164.9|66068.9|66162.6|66066.6|66174.3|66078.3|66162.6|66066.6|19
1722421660000|2024-07-31 10:27:40|66164.9|66068.9|66162.6|66066.6|66174.3|66078.3|66162.6|66066.6|7
1722421670000|2024-07-31 10:27:50|66164.3|66068.3|66164.3|66068.3|66173.1|66077.1|66162.6|66066.6|14
1722421680000|2024-07-31 10:28:00|66162.6|66066.6|66163.3|66067.3|66172.8|66076.8|66162.6|66066.6|8
1722421690000|2024-07-31 10:28:10|66162.6|66066.6|66163.1|66067.1|66166.3|66070.3|66162.6|66066.6|11
1722421700000|2024-07-31 10:28:20|66163.2|66067.2|66162.6|66066.6|66165.1|66069.1|66162.6|66066.6|17
1722421730000|2024-07-31 10:28:50|66153.6|66057.6|66159.8|66063.8|66160.5|66064.5|66153.6|66057.6|14
1722421740000|2024-07-31 10:29:00|66153.6|66057.6|66150.9|66054.9|66159.8|66063.8|66150.9|66054.9|18
1722421750000|2024-07-31 10:29:10|66151|66055|66153.6|66057.6|66154.5|66058.5|66150.7|66054.7|19
1722421760000|2024-07-31 10:29:20|66156.3|66060.3|66153.6|66057.6|66166|66070|66153.6|66057.6|23
1722421770000|2024-07-31 10:29:30|66156.9|66060.9|66153.6|66057.6|66166|66070|66153.6|66057.6|19
1722421780000|2024-07-31 10:29:40|66158.2|66062.2|66176|66080|66176|66080|66153.6|66057.6|20
1722421790000|2024-07-31 10:29:50|66164.8|66068.8|66186|66090|66186|66090|66164.8|66068.8|4
1722421800000|2024-07-31 10:30:00|66185|66089|66184.9|66088.9|66185|66089|66184.9|66088.9|2
1722421810000|2024-07-31 10:30:10|66185.4|66089.4|66185.4|66089.4|66185.4|66089.4|66185.4|66089.4|1
1722421850000|2024-07-31 10:30:50|66172.3|66076.3|66157.8|66061.8|66172.3|66076.3|66157.8|66061.8|4
1722421860000|2024-07-31 10:31:00|66170.7|66074.7|66172.9|66076.9|66174.9|66078.9|66157.8|66061.8|8
1722421870000|2024-07-31 10:31:10|66188|66092|66192|66096|66192|66096|66188|66092|3
1722421880000|2024-07-31 10:31:20|66174.9|66078.9|66157.8|66061.8|66174.9|66078.9|66157.8|66061.8|2
1722421930000|2024-07-31 10:32:10|66160.4|66064.4|66159.4|66063.4|66167.8|66071.8|66157.8|66061.8|11
1722421940000|2024-07-31 10:32:20|66157.8|66061.8|66159.4|66063.4|66168.9|66072.9|66157.8|66061.8|18
1722421950000|2024-07-31 10:32:30|66157.8|66061.8|66158.9|66062.9|66164.9|66068.9|66157.8|66061.8|12
1722421960000|2024-07-31 10:32:40|66164.9|66068.9|66158.9|66062.9|66164.9|66068.9|66157.8|66061.8|11
1722421970000|2024-07-31 10:32:50|66157.8|66061.8|66157.8|66061.8|66157.8|66061.8|66157.8|66061.8|1
1722421980000|2024-07-31 10:33:00|66158.9|66062.9|66135.3|66039.3|66158.9|66062.9|66135.3|66039.3|16
1722421990000|2024-07-31 10:33:10|66135.6|66039.6|66131.1|66035.1|66136|66040|66126|66030|24
1722422000000|2024-07-31 10:33:20|66128.1|66032.1|66130.9|66034.9|66130.9|66034.9|66128.1|66032.1|19
1722422010000|2024-07-31 10:33:30|66128.1|66032.1|66128.4|66032.4|66130.9|66034.9|66128.1|66032.1|18
1722422020000|2024-07-31 10:33:40|66129.4|66033.4|66123.9|66027.9|66130|66034|66123.7|66027.7|26
1722422030000|2024-07-31 10:33:50|66123.8|66027.8|66111.4|66015.4|66123.9|66027.9|66105.1|66009.1|21
1722422040000|2024-07-31 10:34:00|66110|66014|66108.5|66012.5|66117.8|66021.8|66108.3|66012.3|23
1722422050000|2024-07-31 10:34:10|66108.3|66012.3|66114|66018|66114|66018|66108.3|66012.3|20
1722422060000|2024-07-31 10:34:20|66114.2|66018.2|66125.1|66029.1|66126.5|66030.5|66114.2|66018.2|20
1722422070000|2024-07-31 10:34:30|66126.5|66030.5|66125.1|66029.1|66126.5|66030.5|66125.1|66029.1|4
1722422080000|2024-07-31 10:34:40|66126.5|66030.5|66125.1|66029.1|66128|66032|66125.1|66029.1|21
1722422090000|2024-07-31 10:34:50|66126|66030|66125.1|66029.1|66136|66040|66125.1|66029.1|15
1722422100000|2024-07-31 10:35:00|66126.3|66030.3|66125.1|66029.1|66132.2|66036.2|66125.1|66029.1|7
1722422110000|2024-07-31 10:35:10|66128.4|66032.4|66113.4|66017.4|66128.4|66032.4|66113.4|66017.4|14
1722422120000|2024-07-31 10:35:20|66116.4|66020.4|66113.4|66017.4|66125.7|66029.7|66113.4|66017.4|12
1722422130000|2024-07-31 10:35:30|66117.3|66021.3|66117|66021|66130.2|66034.2|66113.4|66017.4|20
1722422140000|2024-07-31 10:35:40|66113.4|66017.4|66113.4|66017.4|66117.2|66021.2|66113.4|66017.4|6
1722422150000|2024-07-31 10:35:50|66130.7|66034.7|66134.3|66038.3|66134.3|66038.3|66130.7|66034.7|2
1722422160000|2024-07-31 10:36:00|66132.4|66036.4|66121.7|66025.7|66132.4|66036.4|66121.7|66025.7|4
1722422170000|2024-07-31 10:36:10|66119.2|66023.2|66119.2|66023.2|66119.2|66023.2|66119.2|66023.2|1
1722422180000|2024-07-31 10:36:20|66120.7|66024.7|66120.7|66024.7|66120.7|66024.7|66120.7|66024.7|1
1722422190000|2024-07-31 10:36:30|66117.2|66021.2|66113.5|66017.5|66117.2|66021.2|66113.5|66017.5|4
1722422200000|2024-07-31 10:36:40|66116.8|66020.8|66113.5|66017.5|66116.8|66020.8|66113.5|66017.5|5
1722422220000|2024-07-31 10:37:00|66115.9|66019.9|66113.5|66017.5|66126.7|66030.7|66113.5|66017.5|10
1722422230000|2024-07-31 10:37:10|66117|66021|66113.5|66017.5|66145|66049|66113.5|66017.5|10
1722422240000|2024-07-31 10:37:20|66116.1|66020.1|66113.5|66017.5|66116.1|66020.1|66113.5|66017.5|2
1722422250000|2024-07-31 10:37:30|66116.1|66020.1|66115.2|66019.2|66116.1|66020.1|66113.5|66017.5|16
1722422260000|2024-07-31 10:37:40|66124.1|66028.1|66113.5|66017.5|66124.1|66028.1|66113.5|66017.5|8
1722422270000|2024-07-31 10:37:50|66114.3|66018.3|66116.5|66020.5|66116.5|66020.5|66113.5|66017.5|4
1722422280000|2024-07-31 10:38:00|66113.5|66017.5|66093.1|65997.1|66116.5|66020.5|66093.1|65997.1|12
1722422290000|2024-07-31 10:38:10|66098.6|66002.6|66094.6|65998.6|66098.6|66002.6|66093.1|65997.1|8
1722422300000|2024-07-31 10:38:20|66093.1|65997.1|66110.6|66014.6|66110.6|66014.6|66093.1|65997.1|5
1722422310000|2024-07-31 10:38:30|66117.5|66021.5|66117.5|66021.5|66117.5|66021.5|66117.5|66021.5|1
1722422320000|2024-07-31 10:38:40|66120.5|66024.5|66122.6|66026.6|66122.6|66026.6|66120.5|66024.5|2
1722422340000|2024-07-31 10:39:00|66105.1|66009.1|66105.1|66009.1|66105.1|66009.1|66105.1|66009.1|1
1722422350000|2024-07-31 10:39:10|66118.2|66022.2|66119.3|66023.3|66145.8|66049.8|66118.2|66022.2|10
1722422360000|2024-07-31 10:39:20|66111.3|66015.3|66100.4|66004.4|66114.1|66018.1|66100.4|66004.4|15
1722422370000|2024-07-31 10:39:30|66111.2|66015.2|66100.3|66004.3|66111.2|66015.2|66100.3|66004.3|7
1722422380000|2024-07-31 10:39:40|66102.4|66006.4|66100.3|66004.3|66111.2|66015.2|66100.3|66004.3|13
1722422400000|2024-07-31 10:40:00|66103.7|66007.7|66100.3|66004.3|66116.3|66020.3|66100.3|66004.3|14
1722422410000|2024-07-31 10:40:10|66098.9|66002.9|66089.9|65993.9|66098.9|66002.9|66084.1|65988.1|14
1722422420000|2024-07-31 10:40:20|66089.6|65993.6|66079|65983|66089.9|65993.9|66072.5|65976.5|20
1722422430000|2024-07-31 10:40:30|66082|65986|66031.9|65935.9|66085.6|65989.6|66018.5|65922.5|30
1722422440000|2024-07-31 10:40:40|66018.5|65922.5|66019.5|65923.5|66038.2|65942.2|66016.6|65920.6|11
1722422450000|2024-07-31 10:40:50|66016.2|65920.2|66016.2|65920.2|66038.4|65942.4|66016.2|65920.2|7
1722422460000|2024-07-31 10:41:00|66019.6|65923.6|66019.5|65923.5|66029.9|65933.9|66016.2|65920.2|23
1722422470000|2024-07-31 10:41:10|66016.2|65920.2|66009.1|65913.1|66032.1|65936.1|66008.7|65912.7|9
1722422480000|2024-07-31 10:41:20|66010.2|65914.2|66000.4|65904.4|66010.5|65914.5|66000.1|65904.1|16
1722422490000|2024-07-31 10:41:30|66002.8|65906.8|66000.4|65904.4|66003.4|65907.4|66000.4|65904.4|15
1722422500000|2024-07-31 10:41:40|66014.1|65918.1|66017.2|65921.2|66026.3|65930.3|66014.1|65918.1|7
1722422510000|2024-07-31 10:41:50|66020.7|65924.7|66021.2|65925.2|66021.2|65925.2|66020.7|65924.7|2
1722422520000|2024-07-31 10:42:00|66023.2|65927.2|66031.5|65935.5|66031.5|65935.5|66023.2|65927.2|5
1722422530000|2024-07-31 10:42:10|66031.8|65935.8|66047.4|65951.4|66047.4|65951.4|66031|65935|5
1722422540000|2024-07-31 10:42:20|66045.7|65949.7|66003.4|65907.4|66045.7|65949.7|66003.4|65907.4|7
1722422550000|2024-07-31 10:42:30|66005.2|65909.2|66019.7|65923.7|66036.8|65940.8|66005.2|65909.2|7
1722422560000|2024-07-31 10:42:40|66020.2|65924.2|66020.2|65924.2|66020.2|65924.2|66020.2|65924.2|1
1722422570000|2024-07-31 10:42:50|66020.7|65924.7|66020.7|65924.7|66020.7|65924.7|66020.7|65924.7|1
1722422580000|2024-07-31 10:43:00|66003.4|65907.4|66003.5|65907.5|66003.5|65907.5|66003.4|65907.4|2
1722422590000|2024-07-31 10:43:10|66007.4|65911.4|66021.2|65925.2|66021.2|65925.2|66003.3|65907.3|17
1722422600000|2024-07-31 10:43:20|66021.7|65925.7|66021.7|65925.7|66021.7|65925.7|66021.7|65925.7|1
1722422610000|2024-07-31 10:43:30|66025.6|65929.6|66032.5|65936.5|66032.5|65936.5|66025.6|65929.6|4
1722422630000|2024-07-31 10:43:50|66035.2|65939.2|66035.2|65939.2|66035.2|65939.2|66035.2|65939.2|1
1722422650000|2024-07-31 10:44:10|66037.3|65941.3|66037.3|65941.3|66037.3|65941.3|66037.3|65941.3|1
1722422670000|2024-07-31 10:44:30|66028.5|65932.5|66042|65946|66052.2|65956.2|66028.5|65932.5|4
1722422680000|2024-07-31 10:44:40|66023.5|65927.5|66044.8|65948.8|66044.8|65948.8|66023.5|65927.5|3
1722422690000|2024-07-31 10:44:50|66028.2|65932.2|66044.8|65948.8|66044.8|65948.8|66028.2|65932.2|2
1722422710000|2024-07-31 10:45:10|66042.1|65946.1|66042.1|65946.1|66042.1|65946.1|66042.1|65946.1|1
1722422720000|2024-07-31 10:45:20|66042.3|65946.3|66041.7|65945.7|66042.3|65946.3|66041.7|65945.7|3
1722422730000|2024-07-31 10:45:30|66046.8|65950.8|66050.1|65954.1|66050.1|65954.1|66046.8|65950.8|4
1722422740000|2024-07-31 10:45:40|66023.5|65927.5|66040.2|65944.2|66040.2|65944.2|66023.5|65927.5|2
1722422760000|2024-07-31 10:46:00|66039.9|65943.9|66003.3|65907.3|66039.9|65943.9|66003.3|65907.3|14
1722422770000|2024-07-31 10:46:10|66005|65909|66019.5|65923.5|66020.6|65924.6|66003.3|65907.3|5
1722422780000|2024-07-31 10:46:20|66020.6|65924.6|66020.6|65924.6|66020.6|65924.6|66020.6|65924.6|1
1722422790000|2024-07-31 10:46:30|66024.6|65928.6|66036|65940|66036|65940|66024.6|65928.6|5
1722422800000|2024-07-31 10:46:40|66036.8|65940.8|66047|65951|66047|65951|66036.8|65940.8|4
1722422810000|2024-07-31 10:46:50|66050|65954|66077.5|65981.5|66077.5|65981.5|66050|65954|3
1722422820000|2024-07-31 10:47:00|66072.5|65976.5|66060.9|65964.9|66076.6|65980.6|66055.4|65959.4|7
1722422830000|2024-07-31 10:47:10|66059.4|65963.4|66043.7|65947.7|66059.4|65963.4|66043.7|65947.7|3
1722422840000|2024-07-31 10:47:20|66039.8|65943.8|66032.8|65936.8|66064.1|65968.1|66032.8|65936.8|6
1722422860000|2024-07-31 10:47:40|66060.1|65964.1|66078|65982|66078|65982|66048.4|65952.4|8
1722422870000|2024-07-31 10:47:50|66079.5|65983.5|66082.3|65986.3|66084.3|65988.3|66065.5|65969.5|5
1722422880000|2024-07-31 10:48:00|66063.5|65967.5|66077.9|65981.9|66077.9|65981.9|66061.5|65965.5|5
1722422890000|2024-07-31 10:48:10|66063.5|65967.5|66081.7|65985.7|66081.7|65985.7|66063.5|65967.5|3
1722422900000|2024-07-31 10:48:20|66084.5|65988.5|66084.5|65988.5|66084.5|65988.5|66084.5|65988.5|1
1722422910000|2024-07-31 10:48:30|66087.3|65991.3|66087.3|65991.3|66087.3|65991.3|66087.3|65991.3|1
1722422920000|2024-07-31 10:48:40|66078.5|65982.5|66078.5|65982.5|66078.5|65982.5|66078.5|65982.5|1
1722422940000|2024-07-31 10:49:00|66094.5|65998.5|66086.1|65990.1|66094.5|65998.5|66083.5|65987.5|6
1722422950000|2024-07-31 10:49:10|66083.1|65987.1|66076.5|65980.5|66083.1|65987.1|66076.5|65980.5|2
1722422960000|2024-07-31 10:49:20|66043.5|65947.5|66063|65967|66063|65967|66043.5|65947.5|2
1722422970000|2024-07-31 10:49:30|66043.5|65947.5|66063|65967|66063|65967|66043.5|65947.5|2
1722422990000|2024-07-31 10:49:50|66052.5|65956.5|66070|65974|66072.5|65976.5|66052.5|65956.5|5
1722423000000|2024-07-31 10:50:00|66070.4|65974.4|66070.6|65974.6|66070.9|65974.9|66070.4|65974.4|3
1722423030000|2024-07-31 10:50:30|66073.5|65977.5|66073.5|65977.5|66073.5|65977.5|66073.5|65977.5|1
1722423040000|2024-07-31 10:50:40|66066.4|65970.4|66066.4|65970.4|66069.8|65973.8|66066.4|65970.4|7
1722423050000|2024-07-31 10:50:50|66081.2|65985.2|66066.4|65970.4|66081.7|65985.7|66066.4|65970.4|10
1722423060000|2024-07-31 10:51:00|66064.4|65968.4|66088.7|65992.7|66088.7|65992.7|66064.1|65968.1|9
1722423070000|2024-07-31 10:51:10|66089.8|65993.8|66089.8|65993.8|66089.8|65993.8|66089.8|65993.8|1
1722423080000|2024-07-31 10:51:20|66079.5|65983.5|66095.2|65999.2|66095.2|65999.2|66079.5|65983.5|2
1722423090000|2024-07-31 10:51:30|66079.5|65983.5|66094.7|65998.7|66094.7|65998.7|66079.5|65983.5|2
1722423100000|2024-07-31 10:51:40|66094.2|65998.2|66094.1|65998.1|66094.2|65998.2|66094.1|65998.1|2
1722423140000|2024-07-31 10:52:20|66097|66001|66099.7|66003.7|66099.7|66003.7|66097|66001|2
1722423150000|2024-07-31 10:52:30|66087.5|65991.5|66096.9|66000.9|66102.2|66006.2|66087.5|65991.5|3
1722423170000|2024-07-31 10:52:50|66096.5|66000.5|66098.5|66002.5|66098.5|66002.5|66096.5|66000.5|3
1722423180000|2024-07-31 10:53:00|66100.7|66004.7|66100.7|66004.7|66100.7|66004.7|66100.7|66004.7|1
1722423190000|2024-07-31 10:53:10|66098|66002|66097.2|66001.2|66098|66002|66097.2|66001.2|3
1722423200000|2024-07-31 10:53:20|66097.3|66001.3|66097.3|66001.3|66097.3|66001.3|66097.3|66001.3|1
1722423210000|2024-07-31 10:53:30|66097.5|66001.5|66097|66001|66097.5|66001.5|66097|66001|3
1722423220000|2024-07-31 10:53:40|66096.8|66000.8|66097.1|66001.1|66097.1|66001.1|66096.6|66000.6|3
1722423230000|2024-07-31 10:53:50|66097.2|66001.2|66097.2|66001.2|66097.2|66001.2|66097.2|66001.2|1
1722423250000|2024-07-31 10:54:10|66107.9|66011.9|66107.9|66011.9|66107.9|66011.9|66107.9|66011.9|1
1722423260000|2024-07-31 10:54:20|66108|66012|66092.9|65996.9|66108|66012|66081.5|65985.5|3
1722423280000|2024-07-31 10:54:40|66094.6|65998.6|66094.6|65998.6|66094.6|65998.6|66094.6|65998.6|1
1722423290000|2024-07-31 10:54:50|66093|65997|66093.8|65997.8|66093.8|65997.8|66093|65997|2
1722423300000|2024-07-31 10:55:00|66093.1|65997.1|66091.4|65995.4|66093.1|65997.1|66091.4|65995.4|2
1722423320000|2024-07-31 10:55:20|66077.8|65981.8|66081.2|65985.2|66091.4|65995.4|66077.8|65981.8|17
1722423330000|2024-07-31 10:55:30|66077.8|65981.8|66058.9|65962.9|66083.4|65987.4|66058.9|65962.9|13
1722423340000|2024-07-31 10:55:40|66052.9|65956.9|66034.1|65938.1|66052.9|65956.9|66032.9|65936.9|21
1722423350000|2024-07-31 10:55:50|66032.9|65936.9|66043.5|65947.5|66043.5|65947.5|66032.9|65936.9|21
1722423360000|2024-07-31 10:56:00|66035|65939|66032.9|65936.9|66043.5|65947.5|66032.9|65936.9|19
1722423370000|2024-07-31 10:56:10|66042.1|65946.1|66032.9|65936.9|66042.1|65946.1|66032.9|65936.9|13
1722423380000|2024-07-31 10:56:20|66034.2|65938.2|66051.4|65955.4|66051.4|65955.4|66032.9|65936.9|18
1722423390000|2024-07-31 10:56:30|66070|65974|66054.5|65958.5|66070|65974|66054.5|65958.5|2
1722423400000|2024-07-31 10:56:40|66057.2|65961.2|66082|65986|66082|65986|66057.2|65961.2|4
1722423420000|2024-07-31 10:57:00|66078.5|65982.5|66078.5|65982.5|66078.5|65982.5|66078.5|65982.5|1
1722423430000|2024-07-31 10:57:10|66076.1|65980.1|66013|65917|66076.1|65980.1|66013|65917|13
1722423440000|2024-07-31 10:57:20|66040.1|65944.1|66006.6|65910.6|66040.1|65944.1|66006.6|65910.6|6
1722423450000|2024-07-31 10:57:30|66023.3|65927.3|66023.3|65927.3|66023.3|65927.3|66023.3|65927.3|1
1722423480000|2024-07-31 10:58:00|66026.3|65930.3|66020.6|65924.6|66026.3|65930.3|66017|65921|3
1722423490000|2024-07-31 10:58:10|66017|65921|66039.3|65943.3|66059|65963|66017|65921|14
1722423500000|2024-07-31 10:58:20|66036|65940|66069.4|65973.4|66069.4|65973.4|66036|65940|4
1722423510000|2024-07-31 10:58:30|66055.4|65959.4|66058.7|65962.7|66058.7|65962.7|66055.4|65959.4|2
1722423520000|2024-07-31 10:58:40|66043.9|65947.9|66043.9|65947.9|66043.9|65947.9|66029.1|65933.1|20
1722423530000|2024-07-31 10:58:50|66032.8|65936.8|66029.1|65933.1|66032.8|65936.8|66029.1|65933.1|16
1722423550000|2024-07-31 10:59:10|66031.4|65935.4|66029.1|65933.1|66031.4|65935.4|66029.1|65933.1|2
1722423570000|2024-07-31 10:59:30|66031.2|65935.2|66029.1|65933.1|66037|65941|66029.1|65933.1|18
1722423580000|2024-07-31 10:59:40|66034.6|65938.6|66029.1|65933.1|66037.5|65941.5|66029.1|65933.1|15
1722423590000|2024-07-31 10:59:50|66030.5|65934.5|66029.1|65933.1|66037.5|65941.5|66029.1|65933.1|20
1722423600000|2024-07-31 11:00:00|66029.2|65933.2|66029.1|65933.1|66029.8|65933.8|66028.7|65932.7|18
1722423610000|2024-07-31 11:00:10|66029.9|65933.9|66029.1|65933.1|66036.5|65940.5|66029.1|65933.1|18
1722423620000|2024-07-31 11:00:20|66057.7|65961.7|66029.1|65933.1|66057.7|65961.7|66029.1|65933.1|8
1722423630000|2024-07-31 11:00:30|66030.6|65934.6|66029.9|65933.9|66032.6|65936.6|66029.1|65933.1|11
1722423640000|2024-07-31 11:00:40|66029.1|65933.1|66028.7|65932.7|66032.6|65936.6|66028.7|65932.7|13
1722423650000|2024-07-31 11:00:50|66027.4|65931.4|66025.4|65929.4|66027.7|65931.7|66025.4|65929.4|7
1722423660000|2024-07-31 11:01:00|66026.4|65930.4|66006.7|65910.7|66026.4|65930.4|66006.3|65910.3|23
1722423670000|2024-07-31 11:01:10|66006|65910|66008|65912|66014.6|65918.6|66006|65910|19
1722423680000|2024-07-31 11:01:20|66015.7|65919.7|66029.1|65933.1|66031.5|65935.5|66014|65918|18
1722423690000|2024-07-31 11:01:30|66029.4|65933.4|66029.4|65933.4|66029.8|65933.8|66029.1|65933.1|8
1722423700000|2024-07-31 11:01:40|66025.6|65929.6|66024.3|65928.3|66025.6|65929.6|66022.5|65926.5|14
1722423710000|2024-07-31 11:01:50|66021.3|65925.3|66021.3|65925.3|66021.3|65925.3|66021.3|65925.3|1
1722423720000|2024-07-31 11:02:00|66020|65924|66029.1|65933.1|66032|65936|66020|65924|21
1722423730000|2024-07-31 11:02:10|66032.4|65936.4|66029.1|65933.1|66044|65948|66029.1|65933.1|23
1722423740000|2024-07-31 11:02:20|66030.3|65934.3|66031.1|65935.1|66036.6|65940.6|66029.1|65933.1|16
1722423750000|2024-07-31 11:02:30|66031.4|65935.4|66033.5|65937.5|66034.1|65938.1|66029.1|65933.1|7
1722423760000|2024-07-31 11:02:40|66029.9|65933.9|66014.9|65918.9|66029.9|65933.9|66012.4|65916.4|14
1722423770000|2024-07-31 11:02:50|66012.4|65916.4|66013.8|65917.8|66026.1|65930.1|66012.4|65916.4|15
1722423780000|2024-07-31 11:03:00|66012.4|65916.4|66031.2|65935.2|66031.2|65935.2|66012.4|65916.4|15
1722423790000|2024-07-31 11:03:10|66039.2|65943.2|66016.1|65920.1|66042|65946|66012.4|65916.4|15
1722423800000|2024-07-31 11:03:20|66027.2|65931.2|66029.1|65933.1|66029.1|65933.1|66012.4|65916.4|8
1722423810000|2024-07-31 11:03:30|66048|65952|66053|65957|66053|65957|66048|65952|4
1722423820000|2024-07-31 11:03:40|66051.2|65955.2|66051.2|65955.2|66051.2|65955.2|66051.2|65955.2|1
1722423830000|2024-07-31 11:03:50|66026|65930|66026|65930|66026|65930|66026|65930|1
1722423840000|2024-07-31 11:04:00|66044|65948|66049.9|65953.9|66049.9|65953.9|66042.5|65946.5|5
1722423850000|2024-07-31 11:04:10|66048.5|65952.5|66024.4|65928.4|66048.5|65952.5|66024.4|65928.4|6
1722423860000|2024-07-31 11:04:20|66012.4|65916.4|66024.4|65928.4|66026.8|65930.8|66012.4|65916.4|14
1722423870000|2024-07-31 11:04:30|66014.8|65918.8|66019.6|65923.6|66021.6|65925.6|66012.4|65916.4|14
1722423880000|2024-07-31 11:04:40|66013.6|65917.6|66012.4|65916.4|66019.6|65923.6|66012.4|65916.4|17
1722423890000|2024-07-31 11:04:50|66021.5|65925.5|66013.5|65917.5|66021.5|65925.5|66012.4|65916.4|8
1722423900000|2024-07-31 11:05:00|66019.3|65923.3|66033.2|65937.2|66036.6|65940.6|66012.4|65916.4|17
1722423910000|2024-07-31 11:05:10|66036.2|65940.2|66038.2|65942.2|66038.2|65942.2|66036.2|65940.2|2
1722423930000|2024-07-31 11:05:30|66033|65937|66049.5|65953.5|66055.5|65959.5|66028.5|65932.5|6
1722423940000|2024-07-31 11:05:40|66078.6|65982.6|66089.6|65993.6|66089.6|65993.6|66069.5|65973.5|3
1722423950000|2024-07-31 11:05:50|66086.3|65990.3|66092.3|65996.3|66092.3|65996.3|66086.3|65990.3|2
1722423960000|2024-07-31 11:06:00|66065.5|65969.5|66072.4|65976.4|66080|65984|66065.5|65969.5|5
1722423970000|2024-07-31 11:06:10|66077|65981|66078.7|65982.7|66078.7|65982.7|66077|65981|3
1722423980000|2024-07-31 11:06:20|66083|65987|66083|65987|66083|65987|66083|65987|1
1722423990000|2024-07-31 11:06:30|66082|65986|66086.4|65990.4|66086.4|65990.4|66082|65986|3
1722424000000|2024-07-31 11:06:40|66072.4|65976.4|66061.9|65965.9|66078.8|65982.8|66056.3|65960.3|4
1722424010000|2024-07-31 11:06:50|66061.5|65965.5|66043.8|65947.8|66064.2|65968.2|66043.8|65947.8|13
1722424020000|2024-07-31 11:07:00|66047.1|65951.1|66045.5|65949.5|66053.9|65957.9|66043.8|65947.8|8
1722424030000|2024-07-31 11:07:10|66052.7|65956.7|66043.8|65947.8|66052.7|65956.7|66043.8|65947.8|7
1722424040000|2024-07-31 11:07:20|66070.2|65974.2|66060.9|65964.9|66078|65982|66043.8|65947.8|14
1722424050000|2024-07-31 11:07:30|66047.5|65951.5|66045.3|65949.3|66058.9|65962.9|66043.8|65947.8|5
1722424060000|2024-07-31 11:07:40|66053.1|65957.1|66053.1|65957.1|66053.1|65957.1|66043.8|65947.8|19
1722424070000|2024-07-31 11:07:50|66043.8|65947.8|66043.8|65947.8|66053.1|65957.1|66043.8|65947.8|7
1722424080000|2024-07-31 11:08:00|66052.9|65956.9|66043.8|65947.8|66052.9|65956.9|66043.8|65947.8|9
1722424090000|2024-07-31 11:08:10|66045.3|65949.3|66043.8|65947.8|66056.9|65960.9|66043.8|65947.8|18
1722424100000|2024-07-31 11:08:20|66046.2|65950.2|66046|65950|66055.2|65959.2|66043.8|65947.8|11
1722424110000|2024-07-31 11:08:30|66043.8|65947.8|66060.2|65964.2|66060.2|65964.2|66043.8|65947.8|19
1722424120000|2024-07-31 11:08:40|66070|65974|66060.9|65964.9|66070|65974|66043.8|65947.8|15
1722424130000|2024-07-31 11:08:50|66073.7|65977.7|66063.9|65967.9|66073.7|65977.7|66060.9|65964.9|4
1722424140000|2024-07-31 11:09:00|66064.9|65968.9|66066|65970|66066|65970|66064.9|65968.9|2
1722424150000|2024-07-31 11:09:10|66069.4|65973.4|66069.1|65973.1|66069.4|65973.4|66069.1|65973.1|2
1722424170000|2024-07-31 11:09:30|66068.7|65972.7|66068.8|65972.8|66068.8|65972.8|66067.3|65971.3|3
1722424190000|2024-07-31 11:09:50|66068.9|65972.9|66068.1|65972.1|66068.9|65972.9|66068.1|65972.1|2
1722424200000|2024-07-31 11:10:00|66068.8|65972.8|66082|65986|66082|65986|66063.5|65967.5|3
1722424220000|2024-07-31 11:10:20|66100|66004|66104.1|66008.1|66104.1|66008.1|66100|66004|3
1722424230000|2024-07-31 11:10:30|66106|66010|66097|66001|66107|66011|66071.5|65975.5|6
1722424250000|2024-07-31 11:10:50|66122|66026|66118.5|66022.5|66122|66026|66096.5|66000.5|5
1722424260000|2024-07-31 11:11:00|66122.5|66026.5|66135.5|66039.5|66135.5|66039.5|66116.5|66020.5|5
1722424270000|2024-07-31 11:11:10|66132.9|66036.9|66131|66035|66132.9|66036.9|66131|66035|2
1722424280000|2024-07-31 11:11:20|66116.5|66020.5|66125.8|66029.8|66130.7|66034.7|66116.5|66020.5|4
1722424290000|2024-07-31 11:11:30|66101|66005|66120.5|66024.5|66120.5|66024.5|66101|66005|2
1722424330000|2024-07-31 11:12:10|66122.5|66026.5|66122.5|66026.5|66122.5|66026.5|66122.5|66026.5|1
1722424350000|2024-07-31 11:12:30|66123.2|66027.2|66125.5|66029.5|66125.5|66029.5|66123.2|66027.2|2
1722424360000|2024-07-31 11:12:40|66119.7|66023.7|66134.8|66038.8|66134.8|66038.8|66119.7|66023.7|2
1722424390000|2024-07-31 11:13:10|66131.5|66035.5|66128.9|66032.9|66131.5|66035.5|66114.5|66018.5|3
1722424400000|2024-07-31 11:13:20|66127.7|66031.7|66127.7|66031.7|66127.7|66031.7|66127.7|66031.7|1
1722424410000|2024-07-31 11:13:30|66140.5|66044.5|66140.5|66044.5|66140.5|66044.5|66140.5|66044.5|1
1722424420000|2024-07-31 11:13:40|66141.1|66045.1|66141.1|66045.1|66141.1|66045.1|66141.1|66045.1|1
1722424440000|2024-07-31 11:14:00|66141.8|66045.8|66144.8|66048.8|66144.8|66048.8|66141.8|66045.8|3
1722424450000|2024-07-31 11:14:10|66145|66049|66145|66049|66145|66049|66145|66049|1
1722424460000|2024-07-31 11:14:20|66146|66050|66150|66054|66150|66054|66146|66050|2
1722424500000|2024-07-31 11:15:00|66151|66055|66151|66055|66151|66055|66151|66055|1
1722424510000|2024-07-31 11:15:10|66152|66056|66141|66045|66153|66057|66119.5|66023.5|5
1722424520000|2024-07-31 11:15:20|66142|66046|66142|66046|66142|66046|66142|66046|1
1722424530000|2024-07-31 11:15:30|66143.8|66047.8|66144|66048|66144|66048|66143.8|66047.8|2
1722424540000|2024-07-31 11:15:40|66144.3|66048.3|66155.2|66059.2|66155.2|66059.2|66144.3|66048.3|5
1722424550000|2024-07-31 11:15:50|66137.5|66041.5|66155.2|66059.2|66155.2|66059.2|66137.5|66041.5|2
1722424560000|2024-07-31 11:16:00|66155.8|66059.8|66155.8|66059.8|66155.8|66059.8|66155.8|66059.8|1
1722424570000|2024-07-31 11:16:10|66156|66060|66156|66060|66156|66060|66156|66060|1
1722424590000|2024-07-31 11:16:30|66157.8|66061.8|66162.7|66066.7|66162.7|66066.7|66157.8|66061.8|3
1722424600000|2024-07-31 11:16:40|66187.3|66091.3|66187.3|66091.3|66187.3|66091.3|66187.3|66091.3|1
1722424610000|2024-07-31 11:16:50|66184.7|66088.7|66167.3|66071.3|66184.7|66088.7|66167.3|66071.3|3
1722424620000|2024-07-31 11:17:00|66147.3|66051.3|66162.7|66066.7|66162.7|66066.7|66147.3|66051.3|5
1722424630000|2024-07-31 11:17:10|66178.1|66082.1|66187.3|66091.3|66187.3|66091.3|66163.6|66067.6|3
1722424660000|2024-07-31 11:17:40|66183.7|66087.7|66183.7|66087.7|66183.7|66087.7|66183.7|66087.7|1
1722424670000|2024-07-31 11:17:50|66181.7|66085.7|66166|66070|66181.7|66085.7|66150.5|66054.5|6
1722424680000|2024-07-31 11:18:00|66168|66072|66182|66086|66182|66086|66150.5|66054.5|7
1722424690000|2024-07-31 11:18:10|66184.7|66088.7|66184.7|66088.7|66184.7|66088.7|66184.7|66088.7|1
1722424710000|2024-07-31 11:18:30|66187.3|66091.3|66187.3|66091.3|66187.3|66091.3|66187.3|66091.3|1
1722424720000|2024-07-31 11:18:40|66189.7|66093.7|66189.7|66093.7|66189.7|66093.7|66189.7|66093.7|1
1722424730000|2024-07-31 11:18:50|66161.5|66065.5|66161.5|66065.5|66161.5|66065.5|66161.5|66065.5|1
1722424740000|2024-07-31 11:19:00|66177|66081|66182.1|66086.1|66182.1|66086.1|66162.5|66066.5|6
1722424750000|2024-07-31 11:19:10|66163.3|66067.3|66167.2|66071.2|66170.3|66074.3|66144.5|66048.5|24
1722424760000|2024-07-31 11:19:20|66144.5|66048.5|66158.6|66062.6|66167.2|66071.2|66144.5|66048.5|22
1722424770000|2024-07-31 11:19:30|66144.5|66048.5|66165.9|66069.9|66168|66072|66144.5|66048.5|16
1722424780000|2024-07-31 11:19:40|66144.5|66048.5|66167.4|66071.4|66167.4|66071.4|66144.5|66048.5|19
1722424790000|2024-07-31 11:19:50|66157.2|66061.2|66171.4|66075.4|66175.2|66079.2|66157.2|66061.2|13
1722424800000|2024-07-31 11:20:00|66175.2|66079.2|66161.3|66065.3|66175.2|66079.2|66159.9|66063.9|19
1722424810000|2024-07-31 11:20:10|66173.8|66077.8|66182.9|66086.9|66182.9|66086.9|66161.3|66065.3|14
1722424820000|2024-07-31 11:20:20|66184|66088|66187.2|66091.2|66187.2|66091.2|66184|66088|2
1722424840000|2024-07-31 11:20:40|66181.1|66085.1|66186|66090|66187.2|66091.2|66173.5|66077.5|5
1722424860000|2024-07-31 11:21:00|66173.5|66077.5|66180|66084|66180|66084|66173.5|66077.5|2
1722424870000|2024-07-31 11:21:10|66170.5|66074.5|66180|66084|66180|66084|66170.5|66074.5|2
1722424880000|2024-07-31 11:21:20|66176|66080|66176|66080|66176|66080|66176|66080|1
1722424890000|2024-07-31 11:21:30|66175.1|66079.1|66156.1|66060.1|66175.1|66079.1|66156.1|66060.1|3
1722424900000|2024-07-31 11:21:40|66157.1|66061.1|66157.1|66061.1|66157.1|66061.1|66157.1|66061.1|1
1722424910000|2024-07-31 11:21:50|66156.1|66060.1|66156.1|66060.1|66161.1|66065.1|66156.1|66060.1|3
1722424920000|2024-07-31 11:22:00|66157.1|66061.1|66159.8|66063.8|66166|66070|66156.1|66060.1|22
1722424930000|2024-07-31 11:22:10|66156.1|66060.1|66156.1|66060.1|66166|66070|66156.1|66060.1|21
1722424940000|2024-07-31 11:22:20|66156.8|66060.8|66159.1|66063.1|66159.6|66063.6|66156.1|66060.1|13
1722424950000|2024-07-31 11:22:30|66156.8|66060.8|66147|66051|66159|66063|66144|66048|21
1722424960000|2024-07-31 11:22:40|66144|66048|66144.2|66048.2|66148.4|66052.4|66138.9|66042.9|25
1722424970000|2024-07-31 11:22:50|66141|66045|66143.8|66047.8|66144.2|66048.2|66134|66038|22
1722424980000|2024-07-31 11:23:00|66137.9|66041.9|66156.1|66060.1|66156.1|66060.1|66133.2|66037.2|26
1722424990000|2024-07-31 11:23:10|66154|66058|66146.1|66050.1|66156.1|66060.1|66138.7|66042.7|16
1722425000000|2024-07-31 11:23:20|66136|66040|66144.1|66048.1|66146.1|66050.1|66136|66040|11
1722425010000|2024-07-31 11:23:30|66139.2|66043.2|66146.6|66050.6|66146.6|66050.6|66136|66040|17
1722425020000|2024-07-31 11:23:40|66140.2|66044.2|66139.2|66043.2|66146.6|66050.6|66139.2|66043.2|12
1722425030000|2024-07-31 11:23:50|66144.1|66048.1|66142.9|66046.9|66144.1|66048.1|66136|66040|17
1722425040000|2024-07-31 11:24:00|66136|66040|66141.8|66045.8|66146.1|66050.1|66136|66040|11
1722425050000|2024-07-31 11:24:10|66146.1|66050.1|66141.5|66045.5|66146.1|66050.1|66138.7|66042.7|19
1722425060000|2024-07-31 11:24:20|66138.7|66042.7|66144.8|66048.8|66145.4|66049.4|66138.7|66042.7|19
1722425070000|2024-07-31 11:24:30|66141.3|66045.3|66141.3|66045.3|66144.8|66048.8|66141.3|66045.3|5
1722425080000|2024-07-31 11:24:40|66138.7|66042.7|66146.4|66050.4|66146.4|66050.4|66138.7|66042.7|18
1722425090000|2024-07-31 11:24:50|66138.7|66042.7|66142|66046|66149.7|66053.7|66138.7|66042.7|8
1722425100000|2024-07-31 11:25:00|66143.2|66047.2|66143.2|66047.2|66143.2|66047.2|66143.2|66047.2|1
1722425110000|2024-07-31 11:25:10|66142|66046|66125.3|66029.3|66147.1|66051.1|66125.3|66029.3|20
1722425120000|2024-07-31 11:25:20|66127.6|66031.6|66096.6|66000.6|66131.3|66035.3|66096.6|66000.6|20
1722425130000|2024-07-31 11:25:30|66099.1|66003.1|66097.5|66001.5|66099.1|66003.1|66094|65998|11
1722425140000|2024-07-31 11:25:40|66096.4|66000.4|66122.4|66026.4|66122.4|66026.4|66096|66000|20
1722425150000|2024-07-31 11:25:50|66130|66034|66130|66034|66130|66034|66108.3|66012.3|15
1722425160000|2024-07-31 11:26:00|66134|66038|66134|66038|66134|66038|66134|66038|1
1722425170000|2024-07-31 11:26:10|66116.7|66020.7|66116.7|66020.7|66133|66037|66116.7|66020.7|6
1722425180000|2024-07-31 11:26:20|66120.7|66024.7|66101.2|66005.2|66133|66037|66099.2|66003.2|19
1722425190000|2024-07-31 11:26:30|66099.2|66003.2|66099.2|66003.2|66111.6|66015.6|66099.2|66003.2|23
1722425200000|2024-07-31 11:26:40|66111|66015|66099.2|66003.2|66119.3|66023.3|66099.2|66003.2|17
1722425210000|2024-07-31 11:26:50|66111|66015|66113.4|66017.4|66120|66024|66099.2|66003.2|16
1722425220000|2024-07-31 11:27:00|66099.2|66003.2|66099.2|66003.2|66120|66024|66099.2|66003.2|18
1722425230000|2024-07-31 11:27:10|66112.7|66016.7|66099.3|66003.3|66112.7|66016.7|66090.6|65994.6|18
1722425240000|2024-07-31 11:27:20|66108|66012|66090.6|65994.6|66108|66012|66090.6|65994.6|17
1722425250000|2024-07-31 11:27:30|66094.2|65998.2|66124|66028|66124|66028|66090.6|65994.6|8
1722425300000|2024-07-31 11:28:20|66107.3|66011.3|66107.3|66011.3|66107.3|66011.3|66107.3|66011.3|1
1722425310000|2024-07-31 11:28:30|66124|66028|66124|66028|66124|66028|66124|66028|1
1722425320000|2024-07-31 11:28:40|66111.3|66015.3|66108.4|66012.4|66111.3|66015.3|66098.7|66002.7|6
1722425330000|2024-07-31 11:28:50|66092.8|65996.8|66092.8|65996.8|66092.8|65996.8|66092.8|65996.8|1
1722425340000|2024-07-31 11:29:00|66108.4|66012.4|66124|66028|66124|66028|66108.4|66012.4|2
1722425360000|2024-07-31 11:29:20|66108.4|66012.4|66108.4|66012.4|66108.4|66012.4|66092.8|65996.8|3
1722425370000|2024-07-31 11:29:30|66126|66030|66126|66030|66126|66030|66126|66030|1
1722425390000|2024-07-31 11:29:50|66127.9|66031.9|66134.2|66038.2|66134.2|66038.2|66127.9|66031.9|3
1722425400000|2024-07-31 11:30:00|66136.4|66040.4|66130.3|66034.3|66140|66044|66112.5|66016.5|8
1722425410000|2024-07-31 11:30:10|66132.5|66036.5|66134.5|66038.5|66134.5|66038.5|66132.5|66036.5|2
1722425420000|2024-07-31 11:30:20|66130.3|66034.3|66136.1|66040.1|66136.1|66040.1|66112.5|66016.5|5
1722425440000|2024-07-31 11:30:40|66134.5|66038.5|66134.5|66038.5|66134.5|66038.5|66134.5|66038.5|1
1722425460000|2024-07-31 11:31:00|66136.9|66040.9|66136.9|66040.9|66136.9|66040.9|66136.9|66040.9|1
1722425470000|2024-07-31 11:31:10|66135.5|66039.5|66135.1|66039.1|66148.4|66052.4|66135.1|66039.1|5
1722425480000|2024-07-31 11:31:20|66147.9|66051.9|66135.1|66039.1|66148|66052|66135.1|66039.1|20
1722425490000|2024-07-31 11:31:30|66148|66052|66135.1|66039.1|66160.8|66064.8|66135.1|66039.1|18
1722425500000|2024-07-31 11:31:40|66150.6|66054.6|66139.2|66043.2|66150.6|66054.6|66135.1|66039.1|16
1722425510000|2024-07-31 11:31:50|66135.1|66039.1|66135.1|66039.1|66151.8|66055.8|66135.1|66039.1|14
1722425520000|2024-07-31 11:32:00|66139.2|66043.2|66135.1|66039.1|66139.8|66043.8|66135.1|66039.1|16
1722425530000|2024-07-31 11:32:10|66154.1|66058.1|66136.1|66040.1|66154.1|66058.1|66136.1|66040.1|8
1722425540000|2024-07-31 11:32:20|66132.7|66036.7|66131.5|66035.5|66132.7|66036.7|66131.5|66035.5|3
1722425550000|2024-07-31 11:32:30|66145.8|66049.8|66131.5|66035.5|66145.8|66049.8|66131.5|66035.5|6
1722425560000|2024-07-31 11:32:40|66123.6|66027.6|66123.6|66027.6|66123.6|66027.6|66123.6|66027.6|1
1722425580000|2024-07-31 11:33:00|66127.4|66031.4|66123.6|66027.6|66138.9|66042.9|66123.6|66027.6|11
1722425590000|2024-07-31 11:33:10|66127.4|66031.4|66155.5|66059.5|66155.5|66059.5|66123.6|66027.6|14
1722425600000|2024-07-31 11:33:20|66141.8|66045.8|66145.8|66049.8|66145.8|66049.8|66141.8|66045.8|3
1722425610000|2024-07-31 11:33:30|66146.9|66050.9|66146.9|66050.9|66146.9|66050.9|66146.9|66050.9|1
1722425620000|2024-07-31 11:33:40|66148.9|66052.9|66148.9|66052.9|66148.9|66052.9|66148.9|66052.9|1
1722425630000|2024-07-31 11:33:50|66174.2|66078.2|66164|66068|66174.2|66078.2|66141.5|66045.5|3
1722425640000|2024-07-31 11:34:00|66157.3|66061.3|66175.5|66079.5|66175.5|66079.5|66157.3|66061.3|4
1722425650000|2024-07-31 11:34:10|66175|66079|66175|66079|66175|66079|66175|66079|1
1722425680000|2024-07-31 11:34:40|66172|66076|66172|66076|66172|66076|66172|66076|1
1722425700000|2024-07-31 11:35:00|66171|66075|66171|66075|66171|66075|66171|66075|1
1722425710000|2024-07-31 11:35:10|66155.5|66059.5|66155.5|66059.5|66155.5|66059.5|66155.5|66059.5|1
1722425720000|2024-07-31 11:35:20|66155.1|66059.1|66155.2|66059.2|66155.2|66059.2|66155.1|66059.1|2
1722425730000|2024-07-31 11:35:30|66170|66074|66170|66074|66170|66074|66170|66074|1
1722425750000|2024-07-31 11:35:50|66168|66072|66167.1|66071.1|66168|66072|66167.1|66071.1|2
1722425760000|2024-07-31 11:36:00|66150.7|66054.7|66146.9|66050.9|66150.7|66054.7|66144.1|66048.1|4
1722425770000|2024-07-31 11:36:10|66144.1|66048.1|66144.1|66048.1|66158.1|66062.1|66144.1|66048.1|12
1722425780000|2024-07-31 11:36:20|66147.6|66051.6|66144.1|66048.1|66158.1|66062.1|66144.1|66048.1|3
1722425790000|2024-07-31 11:36:30|66147.6|66051.6|66161|66065|66174|66078|66144.1|66048.1|14
1722425800000|2024-07-31 11:36:40|66144.1|66048.1|66144.1|66048.1|66144.1|66048.1|66144.1|66048.1|1
1722425810000|2024-07-31 11:36:50|66146.5|66050.5|66146.3|66050.3|66155.1|66059.1|66144.1|66048.1|14
1722425820000|2024-07-31 11:37:00|66151.7|66055.7|66174|66078|66174|66078|66144.1|66048.1|22
1722425830000|2024-07-31 11:37:10|66144.1|66048.1|66156.4|66060.4|66174|66078|66144.1|66048.1|8
1722425840000|2024-07-31 11:37:20|66155.4|66059.4|66136.8|66040.8|66155.4|66059.4|66136.8|66040.8|2
1722425850000|2024-07-31 11:37:30|66172|66076|66172|66076|66172|66076|66172|66076|1
1722425880000|2024-07-31 11:38:00|66153.5|66057.5|66160.7|66064.7|66160.7|66064.7|66134.5|66038.5|6
1722425890000|2024-07-31 11:38:10|66162.5|66066.5|66162.5|66066.5|66162.5|66066.5|66162.5|66066.5|1
1722425900000|2024-07-31 11:38:20|66164.3|66068.3|66166|66070|66166|66070|66164.3|66068.3|2
1722425930000|2024-07-31 11:38:50|66146.2|66050.2|66146.2|66050.2|66162.9|66066.9|66146.2|66050.2|3
1722425940000|2024-07-31 11:39:00|66129|66033|66160|66064|66160|66064|66123.6|66027.6|13
1722425950000|2024-07-31 11:39:10|66159.3|66063.3|66159.3|66063.3|66159.3|66063.3|66159.3|66063.3|1
1722425970000|2024-07-31 11:39:30|66143.8|66047.8|66158.7|66062.7|66158.7|66062.7|66143.8|66047.8|2
1722425990000|2024-07-31 11:39:50|66143.8|66047.8|66123.6|66027.6|66155|66059|66123.6|66027.6|13
1722426000000|2024-07-31 11:40:00|66124.7|66028.7|66126.8|66030.8|66132.2|66036.2|66123.6|66027.6|24
1722426010000|2024-07-31 11:40:10|66123.6|66027.6|66134|66038|66134|66038|66123.6|66027.6|20
1722426020000|2024-07-31 11:40:20|66123.6|66027.6|66127.5|66031.5|66134|66038|66123.6|66027.6|18
1722426030000|2024-07-31 11:40:30|66123.6|66027.6|66123.6|66027.6|66132.7|66036.7|66123.6|66027.6|19
1722426040000|2024-07-31 11:40:40|66124|66028|66123.8|66027.8|66124|66028|66123.6|66027.6|21
1722426050000|2024-07-31 11:40:50|66123.6|66027.6|66123.7|66027.7|66123.8|66027.8|66123.6|66027.6|15
1722426060000|2024-07-31 11:41:00|66123.8|66027.8|66118.3|66022.3|66123.8|66027.8|66115.7|66019.7|10
1722426070000|2024-07-31 11:41:10|66116.4|66020.4|66115.7|66019.7|66118.3|66022.3|66115.7|66019.7|16
1722426080000|2024-07-31 11:41:20|66119.6|66023.6|66122.8|66026.8|66123.6|66027.6|66117.6|66021.6|17
1722426090000|2024-07-31 11:41:30|66123.6|66027.6|66122.8|66026.8|66123.6|66027.6|66122|66026|11
1722426100000|2024-07-31 11:41:40|66123.6|66027.6|66122.4|66026.4|66123.6|66027.6|66122|66026|16
1722426110000|2024-07-31 11:41:50|66122.8|66026.8|66122|66026|66123.6|66027.6|66122|66026|11
1722426130000|2024-07-31 11:42:10|66101.9|66005.9|66081.2|65985.2|66106.1|66010.1|66081.2|65985.2|7
1722426140000|2024-07-31 11:42:20|66084.1|65988.1|66080.7|65984.7|66084.1|65988.1|66080.7|65984.7|6
1722426150000|2024-07-31 11:42:30|66093.4|65997.4|66080.7|65984.7|66108|66012|66080.7|65984.7|16
1722426160000|2024-07-31 11:42:40|66094.4|65998.4|66080.7|65984.7|66094.4|65998.4|66080.7|65984.7|21
1722426170000|2024-07-31 11:42:50|66083.4|65987.4|66094.4|65998.4|66094.4|65998.4|66080.7|65984.7|20
1722426180000|2024-07-31 11:43:00|66083.4|65987.4|66068.4|65972.4|66094.6|65998.6|66068.4|65972.4|21
1722426190000|2024-07-31 11:43:10|66072.1|65976.1|66068.4|65972.4|66072.1|65976.1|66068.4|65972.4|4
1722426200000|2024-07-31 11:43:20|66068.8|65972.8|66072|65976|66078|65982|66068.4|65972.4|21
1722426210000|2024-07-31 11:43:30|66068.4|65972.4|66076.3|65980.3|66088.2|65992.2|66068.4|65972.4|19
1722426220000|2024-07-31 11:43:40|66068.4|65972.4|66102|66006|66102|66006|66068.4|65972.4|18
1722426240000|2024-07-31 11:44:00|66104|66008|66112|66016|66112|66016|66104|66008|4
1722426270000|2024-07-31 11:44:30|66110.1|66014.1|66110.1|66014.1|66110.1|66014.1|66110.1|66014.1|1
1722426280000|2024-07-31 11:44:40|66110|66014|66108|66012|66110|66014|66090.5|65994.5|4
1722426300000|2024-07-31 11:45:00|66090.5|65994.5|66112|66016|66112|66016|66090.5|65994.5|3
1722426320000|2024-07-31 11:45:20|66113|66017|66120|66024|66120|66024|66113|66017|3
1722426330000|2024-07-31 11:45:30|66121|66025|66131|66035|66131|66035|66091.5|65995.5|5
1722426340000|2024-07-31 11:45:40|66130|66034|66126.1|66030.1|66130|66034|66126.1|66030.1|4
1722426360000|2024-07-31 11:46:00|66121.6|66025.6|66121.6|66025.6|66121.6|66025.6|66121.6|66025.6|1
1722426370000|2024-07-31 11:46:10|66116|66020|66105.5|66009.5|66126|66030|66103.5|66007.5|6
1722426380000|2024-07-31 11:46:20|66130|66034|66132|66036|66132|66036|66130|66034|2
1722426400000|2024-07-31 11:46:40|66088.5|65992.5|66115.5|66019.5|66115.5|66019.5|66088.5|65992.5|3
1722426410000|2024-07-31 11:46:50|66116.5|66020.5|66128.5|66032.5|66144|66048|66116.5|66020.5|4
1722426420000|2024-07-31 11:47:00|66144|66048|66144|66048|66144|66048|66144|66048|1
1722426430000|2024-07-31 11:47:10|66148|66052|66148|66052|66148|66052|66148|66052|1
1722426450000|2024-07-31 11:47:30|66146.2|66050.2|66091.1|65995.1|66146.2|66050.2|66091.1|65995.1|6
1722426460000|2024-07-31 11:47:40|66124|66028|66136|66040|66136|66040|66124|66028|5
1722426470000|2024-07-31 11:47:50|66148|66052|66148|66052|66148|66052|66148|66052|1
1722426480000|2024-07-31 11:48:00|66111.5|66015.5|66130|66034|66130|66034|66111.5|66015.5|2
1722426490000|2024-07-31 11:48:10|66148|66052|66148|66052|66148|66052|66148|66052|1
1722426500000|2024-07-31 11:48:20|66130|66034|66135.9|66039.9|66156.9|66060.9|66130|66034|4
1722426510000|2024-07-31 11:48:30|66136.4|66040.4|66129|66033|66136.4|66040.4|66111.5|66015.5|3
1722426520000|2024-07-31 11:48:40|66128.7|66032.7|66085.2|65989.2|66133|66037|66085.2|65989.2|15
1722426530000|2024-07-31 11:48:50|66103.9|66007.9|66122.6|66026.6|66122.6|66026.6|66103.9|66007.9|2
1722426540000|2024-07-31 11:49:00|66124|66028|66130.3|66034.3|66130.3|66034.3|66091.4|65995.4|10
1722426550000|2024-07-31 11:49:10|66135.8|66039.8|66139.3|66043.3|66139.6|66043.6|66135.8|66039.8|3
1722426570000|2024-07-31 11:49:30|66122.4|66026.4|66122.4|66026.4|66122.4|66026.4|66122.4|66026.4|1
1722426580000|2024-07-31 11:49:40|66119|66023|66097.3|66001.3|66134.4|66038.4|66097.3|66001.3|4
1722426590000|2024-07-31 11:49:50|66100.1|66004.1|66097.3|66001.3|66100.1|66004.1|66097.3|66001.3|2
1722426620000|2024-07-31 11:50:20|66101.1|66005.1|66140|66044|66140|66044|66097.3|66001.3|18
1722426630000|2024-07-31 11:50:30|66110.5|66014.5|66110.5|66014.5|66125.5|66029.5|66110.5|66014.5|3
1722426640000|2024-07-31 11:50:40|66125.5|66029.5|66142|66046|66142|66046|66122.5|66026.5|3
1722426670000|2024-07-31 11:51:10|66140.7|66044.7|66101.7|66005.7|66140.7|66044.7|66101.7|66005.7|6
1722426680000|2024-07-31 11:51:20|66103.4|66007.4|66103.4|66007.4|66103.4|66007.4|66103.4|66007.4|1
1722426690000|2024-07-31 11:51:30|66101.7|66005.7|66101.7|66005.7|66111.9|66015.9|66101.7|66005.7|18
1722426700000|2024-07-31 11:51:40|66103.4|66007.4|66107|66011|66108.9|66012.9|66101.7|66005.7|16
1722426710000|2024-07-31 11:51:50|66101.7|66005.7|66104.3|66008.3|66116|66020|66101.7|66005.7|20
1722426720000|2024-07-31 11:52:00|66101.7|66005.7|66130|66034|66130|66034|66101.7|66005.7|10
1722426730000|2024-07-31 11:52:10|66132|66036|66132|66036|66132|66036|66132|66036|1
1722426740000|2024-07-31 11:52:20|66116.9|66020.9|66116.9|66020.9|66116.9|66020.9|66116.9|66020.9|1
1722426750000|2024-07-31 11:52:30|66128.2|66032.2|66116.9|66020.9|66132|66036|66116.9|66020.9|6
1722426760000|2024-07-31 11:52:40|66132|66036|66138|66042|66138|66042|66116.9|66020.9|5
1722426800000|2024-07-31 11:53:20|66143|66047|66143|66047|66143|66047|66143|66047|1
1722426870000|2024-07-31 11:54:30|66129|66033|66129|66033|66129|66033|66129|66033|1
1722426880000|2024-07-31 11:54:40|66126.7|66030.7|66126.4|66030.4|66126.7|66030.7|66126.4|66030.4|2
1722426890000|2024-07-31 11:54:50|66127|66031|66127|66031|66127|66031|66127|66031|1
1722426910000|2024-07-31 11:55:10|66125|66029|66125|66029|66125|66029|66125|66029|1
1722426920000|2024-07-31 11:55:20|66144.4|66048.4|66144.4|66048.4|66144.4|66048.4|66144.4|66048.4|1
1722426930000|2024-07-31 11:55:30|66144.9|66048.9|66144.9|66048.9|66144.9|66048.9|66144.9|66048.9|1
1722426950000|2024-07-31 11:55:50|66146.2|66050.2|66148|66052|66148|66052|66146.2|66050.2|2
1722426960000|2024-07-31 11:56:00|66113.5|66017.5|66131|66035|66131|66035|66113.5|66017.5|2
1722426990000|2024-07-31 11:56:30|66114.5|66018.5|66131.5|66035.5|66148|66052|66114.5|66018.5|4
1722427010000|2024-07-31 11:56:50|66138.8|66042.8|66122|66026|66138.8|66042.8|66120.2|66024.2|4
1722427020000|2024-07-31 11:57:00|66138|66042|66138|66042|66138|66042|66138|66042|1
1722427030000|2024-07-31 11:57:10|66114.9|66018.9|66124.2|66028.2|66140|66044|66111.7|66015.7|16
1722427080000|2024-07-31 11:58:00|66123|66027|66140|66044|66140|66044|66123|66027|2
1722427130000|2024-07-31 11:58:50|66123|66027|66123|66027|66123|66027|66123|66027|1
1722427140000|2024-07-31 11:59:00|66121.6|66025.6|66122|66026|66122|66026|66121.6|66025.6|2
1722427160000|2024-07-31 11:59:20|66140|66044|66140|66044|66140|66044|66140|66044|1
1722427170000|2024-07-31 11:59:30|66148|66052|66148|66052|66148|66052|66114.5|66018.5|3
1722427190000|2024-07-31 11:59:50|66114.5|66018.5|66128.5|66032.5|66129.5|66033.5|66114.5|66018.5|4
1722427200000|2024-07-31 12:00:00|66144|66048|66144|66048|66144|66048|66144|66048|1
1722427210000|2024-07-31 12:00:10|66143|66047|66103.3|66007.3|66143|66047|66103.3|66007.3|9
1722427220000|2024-07-31 12:00:20|66107.1|66011.1|66122.6|66026.6|66122.6|66026.6|66103.3|66007.3|19
1722427230000|2024-07-31 12:00:30|66125.6|66029.6|66127.5|66031.5|66127.5|66031.5|66125.6|66029.6|2
1722427240000|2024-07-31 12:00:40|66128|66032|66128|66032|66128|66032|66128|66032|1
1722427260000|2024-07-31 12:01:00|66128.5|66032.5|66128.5|66032.5|66128.5|66032.5|66128.5|66032.5|1
1722427270000|2024-07-31 12:01:10|66128.1|66032.1|66147.2|66051.2|66147.2|66051.2|66128.1|66032.1|2
1722427280000|2024-07-31 12:01:20|66150.6|66054.6|66150.6|66054.6|66150.6|66054.6|66150.6|66054.6|1
1722427290000|2024-07-31 12:01:30|66153.1|66057.1|66146|66050|66153.6|66057.6|66123.5|66027.5|5
1722427310000|2024-07-31 12:01:50|66125.5|66029.5|66125.5|66029.5|66125.5|66029.5|66125.5|66029.5|1
1722427320000|2024-07-31 12:02:00|66142|66046|66140.5|66044.5|66142|66046|66121.5|66025.5|4
1722427350000|2024-07-31 12:02:30|66119.5|66023.5|66139|66043|66139|66043|66119.5|66023.5|2
1722427360000|2024-07-31 12:02:40|66138.3|66042.3|66137|66041|66138.3|66042.3|66117.5|66021.5|5
1722427380000|2024-07-31 12:03:00|66135.4|66039.4|66135.4|66039.4|66135.4|66039.4|66135.4|66039.4|1
1722427400000|2024-07-31 12:03:20|66135.3|66039.3|66135.3|66039.3|66135.3|66039.3|66135.3|66039.3|1
1722427420000|2024-07-31 12:03:40|66135.5|66039.5|66153|66057|66153|66057|66135.5|66039.5|2
1722427440000|2024-07-31 12:04:00|66158|66062|66158|66062|66158|66062|66158|66062|1
1722427450000|2024-07-31 12:04:10|66161|66065|66146.5|66050.5|66161|66065|66126.5|66030.5|3
1722427460000|2024-07-31 12:04:20|66144.6|66048.6|66138.5|66042.5|66144.6|66048.6|66138.5|66042.5|3
1722427500000|2024-07-31 12:05:00|66156|66060|66159|66063|66159|66063|66156|66060|4
1722427520000|2024-07-31 12:05:20|66160.2|66064.2|66160.2|66064.2|66160.2|66064.2|66160.2|66064.2|1
1722427530000|2024-07-31 12:05:30|66161|66065|66161|66065|66161|66065|66161|66065|1
1722427540000|2024-07-31 12:05:40|66161.5|66065.5|66161.5|66065.5|66161.5|66065.5|66161.5|66065.5|1
1722427560000|2024-07-31 12:06:00|66162|66066|66162|66066|66162|66066|66162|66066|1
1722427570000|2024-07-31 12:06:10|66130.5|66034.5|66149.5|66053.5|66149.5|66053.5|66130.5|66034.5|2
1722427610000|2024-07-31 12:06:50|66130.5|66034.5|66130.5|66034.5|66130.5|66034.5|66130.5|66034.5|1
1722427620000|2024-07-31 12:07:00|66149.5|66053.5|66147.3|66051.3|66149.5|66053.5|66146.9|66050.9|3
1722427640000|2024-07-31 12:07:20|66149.5|66053.5|66149.5|66053.5|66149.5|66053.5|66149.5|66053.5|1
1722427690000|2024-07-31 12:08:10|66151.5|66055.5|66151.5|66055.5|66151.5|66055.5|66151.5|66055.5|1
1722427750000|2024-07-31 12:09:10|66151.7|66055.7|66151.8|66055.8|66151.8|66055.8|66151.7|66055.7|2
1722427760000|2024-07-31 12:09:20|66154.5|66058.5|66178.2|66082.2|66178.2|66082.2|66154.5|66058.5|2
1722427770000|2024-07-31 12:09:30|66180.1|66084.1|66180.1|66084.1|66180.1|66084.1|66180.1|66084.1|1
1722427790000|2024-07-31 12:09:50|66180.4|66084.4|66181.1|66085.1|66181.1|66085.1|66180.4|66084.4|3
1722427800000|2024-07-31 12:10:00|66182|66086|66169.5|66073.5|66182|66086|66150.5|66054.5|3
1722427810000|2024-07-31 12:10:10|66150.5|66054.5|66164.8|66068.8|66164.8|66068.8|66150.5|66054.5|2
1722427820000|2024-07-31 12:10:20|66166.5|66070.5|66166.5|66070.5|66166.5|66070.5|66166.5|66070.5|1
1722427830000|2024-07-31 12:10:30|66167.5|66071.5|66167.5|66071.5|66167.5|66071.5|66167.5|66071.5|1
1722427840000|2024-07-31 12:10:40|66168.1|66072.1|66150.5|66054.5|66168.1|66072.1|66150.5|66054.5|2
1722427850000|2024-07-31 12:10:50|66170.5|66074.5|66170.5|66074.5|66170.5|66074.5|66170.5|66074.5|1
1722427860000|2024-07-31 12:11:00|66174.4|66078.4|66174.4|66078.4|66174.4|66078.4|66174.4|66078.4|1
1722427870000|2024-07-31 12:11:10|66174.5|66078.5|66175.1|66079.1|66177|66081|66163.5|66067.5|6
1722427910000|2024-07-31 12:11:50|66174.2|66078.2|66171.9|66075.9|66174.2|66078.2|66171.9|66075.9|2
1722427920000|2024-07-31 12:12:00|66169.9|66073.9|66169.9|66073.9|66169.9|66073.9|66169.9|66073.9|1
1722427930000|2024-07-31 12:12:10|66168.2|66072.2|66145.8|66049.8|66168.2|66072.2|66145.8|66049.8|5
1722427940000|2024-07-31 12:12:20|66128.7|66032.7|66122.3|66026.3|66149.6|66053.6|66122.3|66026.3|6
1722427950000|2024-07-31 12:12:30|66126.2|66030.2|66122.3|66026.3|66137.9|66041.9|66122.3|66026.3|15
1722427960000|2024-07-31 12:12:40|66137.7|66041.7|66135.6|66039.6|66137.7|66041.7|66126.1|66030.1|6
1722427970000|2024-07-31 12:12:50|66122.4|66026.4|66118.1|66022.1|66135.6|66039.6|66118.1|66022.1|4
1722427980000|2024-07-31 12:13:00|66112.1|66016.1|66127.6|66031.6|66127.6|66031.6|66110.3|66014.3|3
1722427990000|2024-07-31 12:13:10|66129|66033|66129|66033|66129|66033|66129|66033|1
1722428020000|2024-07-31 12:13:40|66131.7|66035.7|66132.9|66036.9|66132.9|66036.9|66131.7|66035.7|2
1722428100000|2024-07-31 12:15:00|66134.9|66038.9|66148.5|66052.5|66148.5|66052.5|66134.9|66038.9|3
1722428110000|2024-07-31 12:15:10|66153.5|66057.5|66158.5|66062.5|66158.5|66062.5|66153.5|66057.5|2
1722428120000|2024-07-31 12:15:20|66159.5|66063.5|66162.7|66066.7|66162.7|66066.7|66159.5|66063.5|3
1722428130000|2024-07-31 12:15:30|66178.7|66082.7|66195.2|66099.2|66195.2|66099.2|66178.7|66082.7|4
1722428140000|2024-07-31 12:15:40|66181.5|66085.5|66214.5|66118.5|66214.5|66118.5|66181.5|66085.5|8
1722428150000|2024-07-31 12:15:50|66192.5|66096.5|66211.8|66115.8|66211.8|66115.8|66192.5|66096.5|2
1722428160000|2024-07-31 12:16:00|66209.9|66113.9|66178.6|66082.6|66209.9|66113.9|66178.6|66082.6|8
1722428170000|2024-07-31 12:16:10|66196|66100|66212|66116|66212|66116|66166.5|66070.5|6
1722428180000|2024-07-31 12:16:20|66218|66122|66226|66130|66226|66130|66218|66122|4
1722428190000|2024-07-31 12:16:30|66192.5|66096.5|66216.1|66120.1|66216.1|66120.1|66192.5|66096.5|6
1722428200000|2024-07-31 12:16:40|66215.8|66119.8|66155.6|66059.6|66215.8|66119.8|66155.6|66059.6|6
1722428210000|2024-07-31 12:16:50|66157.6|66061.6|66155.6|66059.6|66161.1|66065.1|66155.6|66059.6|14
1722428220000|2024-07-31 12:17:00|66155.8|66059.8|66146.9|66050.9|66155.8|66059.8|66145.2|66049.2|6
1722428230000|2024-07-31 12:17:10|66145.2|66049.2|66144.6|66048.6|66146.9|66050.9|66142.1|66046.1|24
1722428240000|2024-07-31 12:17:20|66142.1|66046.1|66105.4|66009.4|66144.6|66048.6|66105.4|66009.4|25
1722428250000|2024-07-31 12:17:30|66105.2|66009.2|66059.1|65963.1|66105.2|66009.2|66058.7|65962.7|23
1722428260000|2024-07-31 12:17:40|66058.7|65962.7|66049.2|65953.2|66058.7|65962.7|66044.6|65948.6|15
1722428270000|2024-07-31 12:17:50|66048.1|65952.1|66051.8|65955.8|66051.8|65955.8|66048.1|65952.1|14
1722428280000|2024-07-31 12:18:00|66048.1|65952.1|66102.5|66006.5|66102.5|66006.5|66048.1|65952.1|14
1722428290000|2024-07-31 12:18:10|66104|66008|66107.5|66011.5|66107.5|66011.5|66072.7|65976.7|10
1722428300000|2024-07-31 12:18:20|66104.6|66008.6|66103.1|66007.1|66104.6|66008.6|66101.6|66005.6|5
1722428310000|2024-07-31 12:18:30|66102.5|66006.5|66106.4|66010.4|66106.4|66010.4|66102.5|66006.5|2
1722428320000|2024-07-31 12:18:40|66107.3|66011.3|66110.6|66014.6|66110.6|66014.6|66107.3|66011.3|2
1722428330000|2024-07-31 12:18:50|66112.5|66016.5|66199.5|66103.5|66199.5|66103.5|66112.5|66016.5|9
1722428340000|2024-07-31 12:19:00|66184.5|66088.5|66210.1|66114.1|66224.5|66128.5|66184.5|66088.5|14
1722428350000|2024-07-31 12:19:10|66209.5|66113.5|66210.2|66114.2|66210.2|66114.2|66206.1|66110.1|5
1722428360000|2024-07-31 12:19:20|66188.2|66092.2|66198|66102|66198|66102|66188.2|66092.2|4
1722428370000|2024-07-31 12:19:30|66194.1|66098.1|66195|66099|66195|66099|66194.1|66098.1|2
1722428390000|2024-07-31 12:19:50|66180.5|66084.5|66180.5|66084.5|66204.5|66108.5|66180.5|66084.5|3
1722428400000|2024-07-31 12:20:00|66185.3|66089.3|66204.5|66108.5|66204.5|66108.5|66180.5|66084.5|3
1722428410000|2024-07-31 12:20:10|66206.6|66110.6|66200.5|66104.5|66206.6|66110.6|66198.5|66102.5|5
1722428420000|2024-07-31 12:20:20|66202.5|66106.5|66198.5|66102.5|66202.5|66106.5|66180.5|66084.5|4
1722428440000|2024-07-31 12:20:40|66177.5|66081.5|66201.1|66105.1|66201.6|66105.6|66177.5|66081.5|5
1722428450000|2024-07-31 12:20:50|66202|66106|66208|66112|66208|66112|66202|66106|4
1722428460000|2024-07-31 12:21:00|66210|66114|66215|66119|66215|66119|66210|66114|3
1722428470000|2024-07-31 12:21:10|66219|66123|66192|66096|66219|66123|66171.5|66075.5|8
1722428480000|2024-07-31 12:21:20|66172.5|66076.5|66185.5|66089.5|66189.5|66093.5|66168.5|66072.5|4
1722428490000|2024-07-31 12:21:30|66183.8|66087.8|66155.6|66059.6|66183.8|66087.8|66155.6|66059.6|7
1722428500000|2024-07-31 12:21:40|66157.3|66061.3|66155.6|66059.6|66158.2|66062.2|66148.1|66052.1|21
1722428510000|2024-07-31 12:21:50|66155.2|66059.2|66155.6|66059.6|66155.8|66059.8|66155.2|66059.2|16
1722428520000|2024-07-31 12:22:00|66155.8|66059.8|66160.7|66064.7|66174|66078|66129.2|66033.2|10
1722428530000|2024-07-31 12:22:10|66129.5|66033.5|66108.7|66012.7|66129.5|66033.5|66101.1|66005.1|11
1722428540000|2024-07-31 12:22:20|66156|66060|66164.7|66068.7|66164.7|66068.7|66156|66060|4
1722428550000|2024-07-31 12:22:30|66166.5|66070.5|66168.1|66072.1|66168.1|66072.1|66166.5|66070.5|2
1722428560000|2024-07-31 12:22:40|66165|66069|66131|66035|66165|66069|66131|66035|3
1722428590000|2024-07-31 12:23:10|66152.6|66056.6|66129.8|66033.8|66152.6|66056.6|66129.8|66033.8|4
1722428610000|2024-07-31 12:23:30|66131.4|66035.4|66159|66063|66180|66084|66131.4|66035.4|8
1722428620000|2024-07-31 12:23:40|66155.5|66059.5|66148.6|66052.6|66156.1|66060.1|66146.4|66050.4|18
1722428630000|2024-07-31 12:23:50|66146.4|66050.4|66148.6|66052.6|66157.7|66061.7|66146.4|66050.4|14
1722428640000|2024-07-31 12:24:00|66146.4|66050.4|66148.6|66052.6|66157.7|66061.7|66146.4|66050.4|11
1722428650000|2024-07-31 12:24:10|66146.4|66050.4|66110.1|66014.1|66157.7|66061.7|66107.4|66011.4|22
1722428660000|2024-07-31 12:24:20|66110.8|66014.8|66110.1|66014.1|66121.3|66025.3|66107.3|66011.3|18
1722428670000|2024-07-31 12:24:30|66107.3|66011.3|66105.3|66009.3|66121.3|66025.3|66104.1|66008.1|24
1722428680000|2024-07-31 12:24:40|66105.2|66009.2|66092.6|65996.6|66105.2|66009.2|66082.1|65986.1|23
1722428690000|2024-07-31 12:24:50|66086|65990|66090.1|65994.1|66103|66007|66073.3|65977.3|14
1722428700000|2024-07-31 12:25:00|66090.7|65994.7|66097.7|66001.7|66097.7|66001.7|66090.7|65994.7|5
1722428710000|2024-07-31 12:25:10|66082.7|65986.7|66107.5|66011.5|66107.5|66011.5|66082.7|65986.7|2
1722428720000|2024-07-31 12:25:20|66106.6|66010.6|66072|65976|66113.2|66017.2|66072|65976|17
1722428730000|2024-07-31 12:25:30|66075.5|65979.5|66089.1|65993.1|66089.1|65993.1|66072|65976|10
1722428740000|2024-07-31 12:25:40|66093.4|65997.4|66095.1|65999.1|66095.1|65999.1|66093.4|65997.4|3
1722428760000|2024-07-31 12:26:00|66086.5|65990.5|66086.5|65990.5|66102.6|66006.6|66086.5|65990.5|3
1722428770000|2024-07-31 12:26:10|66101.2|66005.2|66103.9|66007.9|66103.9|66007.9|66100.5|66004.5|3
1722428780000|2024-07-31 12:26:20|66085.5|65989.5|66085.5|65989.5|66085.5|65989.5|66085.5|65989.5|1
1722428790000|2024-07-31 12:26:30|66102|66006|66110.1|66014.1|66110.1|66014.1|66100.4|66004.4|3
1722428800000|2024-07-31 12:26:40|66110|66014|66110|66014|66110|66014|66110|66014|1
1722428820000|2024-07-31 12:27:00|66091|65995|66089.1|65993.1|66095.3|65999.3|66076.3|65980.3|4
1722428830000|2024-07-31 12:27:10|66090.1|65994.1|66103.5|66007.5|66108|66012|66090.1|65994.1|9
1722428840000|2024-07-31 12:27:20|66090.1|65994.1|66123.8|66027.8|66123.8|66027.8|66090.1|65994.1|7
1722428850000|2024-07-31 12:27:30|66125.9|66029.9|66154|66058|66154|66058|66120|66024|8
1722428860000|2024-07-31 12:27:40|66162.5|66066.5|66180|66084|66184.5|66088.5|66162.5|66066.5|7
1722428870000|2024-07-31 12:27:50|66176|66080|66141.2|66045.2|66184.1|66088.1|66141.2|66045.2|6
1722428880000|2024-07-31 12:28:00|66144.8|66048.8|66141.2|66045.2|66166.4|66070.4|66141.2|66045.2|21
1722428890000|2024-07-31 12:28:10|66144.8|66048.8|66135.5|66039.5|66155.6|66059.6|66135.5|66039.5|14
1722428900000|2024-07-31 12:28:20|66135.4|66039.4|66126.1|66030.1|66153.4|66057.4|66126.1|66030.1|8
1722428910000|2024-07-31 12:28:30|66139.7|66043.7|66121.7|66025.7|66139.7|66043.7|66121.7|66025.7|19
1722428920000|2024-07-31 12:28:40|66138.1|66042.1|66111.3|66015.3|66138.1|66042.1|66111.3|66015.3|10
1722428930000|2024-07-31 12:28:50|66115.1|66019.1|66111.3|66015.3|66141.9|66045.9|66111.3|66015.3|8
1722428940000|2024-07-31 12:29:00|66126.6|66030.6|66111.3|66015.3|66126.6|66030.6|66111.3|66015.3|20
1722428950000|2024-07-31 12:29:10|66115.1|66019.1|66103.3|66007.3|66120.7|66024.7|66103.3|66007.3|15
1722428960000|2024-07-31 12:29:20|66114.7|66018.7|66140|66044|66140|66044|66103.3|66007.3|19
1722428970000|2024-07-31 12:29:30|66123|66027|66104.6|66008.6|66123|66027|66104.6|66008.6|3
1722428980000|2024-07-31 12:29:40|66103.3|66007.3|66136|66040|66136|66040|66103.3|66007.3|4
1722428990000|2024-07-31 12:29:50|66121|66025|66138|66042|66138|66042|66121|66025|2
1722429000000|2024-07-31 12:30:00|66136|66040|66130.5|66034.5|66183.6|66087.6|66103.3|66007.3|18
1722429010000|2024-07-31 12:30:10|66127.9|66031.9|66082.7|65986.7|66134.4|66038.4|66082.7|65986.7|22
1722429020000|2024-07-31 12:30:20|66072.1|65976.1|66123|66027|66126|66030|66072|65976|7
1722429030000|2024-07-31 12:30:30|66105.5|66009.5|66108.9|66012.9|66126|66030|66076.6|65980.6|13
1722429040000|2024-07-31 12:30:40|66112.7|66016.7|66120|66024|66130.2|66034.2|66100.5|66004.5|15
1722429050000|2024-07-31 12:30:50|66118.2|66022.2|66088.3|65992.3|66118.2|66022.2|66088.3|65992.3|11
1722429060000|2024-07-31 12:31:00|66092.2|65996.2|66125.5|66029.5|66125.5|66029.5|66088.3|65992.3|6
1722429070000|2024-07-31 12:31:10|66130.8|66034.8|66137.5|66041.5|66137.5|66041.5|66130.8|66034.8|3
1722429080000|2024-07-31 12:31:20|66131|66035|66128.9|66032.9|66148.1|66052.1|66116.9|66020.9|10
1722429090000|2024-07-31 12:31:30|66115|66019|66098.7|66002.7|66128.1|66032.1|66098.7|66002.7|8
1722429100000|2024-07-31 12:31:40|66139.3|66043.3|66126.5|66030.5|66144.4|66048.4|66126.1|66030.1|6
1722429110000|2024-07-31 12:31:50|66129|66033|66132.4|66036.4|66132.4|66036.4|66129|66033|5
1722429120000|2024-07-31 12:32:00|66133.9|66037.9|66173|66077|66173|66077|66127.5|66031.5|5
1722429130000|2024-07-31 12:32:10|66174|66078|66177.5|66081.5|66177.5|66081.5|66150.5|66054.5|11
1722429140000|2024-07-31 12:32:20|66174.4|66078.4|66155.1|66059.1|66174.4|66078.4|66148.5|66052.5|9
1722429150000|2024-07-31 12:32:30|66152|66056|66158|66062|66158|66062|66152|66056|2
1722429160000|2024-07-31 12:32:40|66155|66059|66110.7|66014.7|66155|66059|66110.7|66014.7|3
1722429170000|2024-07-31 12:32:50|66128.6|66032.6|66152|66056|66152|66056|66128.6|66032.6|3
1722429180000|2024-07-31 12:33:00|66155|66059|66162|66066|66164.8|66068.8|66155|66059|6
1722429190000|2024-07-31 12:33:10|66165.7|66069.7|66163.2|66067.2|66165.7|66069.7|66131.5|66035.5|7
1722429200000|2024-07-31 12:33:20|66153.3|66057.3|66176.5|66080.5|66194.7|66098.7|66153.3|66057.3|7
1722429210000|2024-07-31 12:33:30|66184.5|66088.5|66175.5|66079.5|66209.5|66113.5|66175.5|66079.5|5
1722429220000|2024-07-31 12:33:40|66196.8|66100.8|66197|66101|66197.5|66101.5|66173.5|66077.5|6
1722429230000|2024-07-31 12:33:50|66200|66104|66197|66101|66200|66104|66196.3|66100.3|5
1722429240000|2024-07-31 12:34:00|66200.9|66104.9|66209.3|66113.3|66209.3|66113.3|66181.5|66085.5|6
1722429250000|2024-07-31 12:34:10|66210.7|66114.7|66198.1|66102.1|66210.7|66114.7|66170.5|66074.5|4
1722429260000|2024-07-31 12:34:20|66179|66083|66208.2|66112.2|66208.2|66112.2|66179|66083|5
1722429270000|2024-07-31 12:34:30|66216|66120|66197.1|66101.1|66217|66121|66181.5|66085.5|5
1722429280000|2024-07-31 12:34:40|66197|66101|66189|66093|66197|66101|66179.5|66083.5|6
1722429290000|2024-07-31 12:34:50|66186.7|66090.7|66192|66096|66192|66096|66186|66090|3
1722429300000|2024-07-31 12:35:00|66193|66097|66206|66110|66206|66110|66193|66097|2
1722429310000|2024-07-31 12:35:10|66204|66108|66170.5|66074.5|66215.7|66119.7|66170.5|66074.5|5
1722429320000|2024-07-31 12:35:20|66194.2|66098.2|66189|66093|66195.1|66099.1|66189|66093|5
1722429330000|2024-07-31 12:35:30|66188.7|66092.7|66185.1|66089.1|66188.7|66092.7|66182.2|66086.2|8
1722429340000|2024-07-31 12:35:40|66186|66090|66186|66090|66186|66090|66186|66090|1
1722429350000|2024-07-31 12:35:50|66189|66093|66196|66100|66196|66100|66189|66093|4
1722429360000|2024-07-31 12:36:00|66197.6|66101.6|66184|66088|66197.6|66101.6|66161.5|66065.5|4
1722429370000|2024-07-31 12:36:10|66182|66086|66190.1|66094.1|66193.3|66097.3|66180.2|66084.2|5
1722429380000|2024-07-31 12:36:20|66191.4|66095.4|66171.3|66075.3|66191.4|66095.4|66171.3|66075.3|5
1722429390000|2024-07-31 12:36:30|66171.7|66075.7|66170.9|66074.9|66171.7|66075.7|66170.9|66074.9|3
1722429400000|2024-07-31 12:36:40|66169|66073|66189|66093|66189|66093|66168.7|66072.7|4
1722429410000|2024-07-31 12:36:50|66189.3|66093.3|66187|66091|66189.3|66093.3|66186.2|66090.2|3
1722429420000|2024-07-31 12:37:00|66188|66092|66196|66100|66196|66100|66188|66092|4
1722429430000|2024-07-31 12:37:10|66193.1|66097.1|66188.1|66092.1|66193.1|66097.1|66188.1|66092.1|8
1722429440000|2024-07-31 12:37:20|66188.9|66092.9|66151|66055|66188.9|66092.9|66151|66055|6
1722429450000|2024-07-31 12:37:30|66156.8|66060.8|66151|66055|66156.8|66060.8|66151|66055|15
1722429460000|2024-07-31 12:37:40|66152|66056|66186|66090|66186|66090|66151|66055|19
1722429470000|2024-07-31 12:37:50|66188|66092|66174.4|66078.4|66188|66092|66151|66055|10
1722429480000|2024-07-31 12:38:00|66172.9|66076.9|66191.9|66095.9|66191.9|66095.9|66155.4|66059.4|10
1722429490000|2024-07-31 12:38:10|66172.5|66076.5|66172.7|66076.7|66172.7|66076.7|66171.5|66075.5|3
1722429500000|2024-07-31 12:38:20|66155.6|66059.6|66151|66055|66182|66086|66151|66055|18
1722429510000|2024-07-31 12:38:30|66155.6|66059.6|66151|66055|66155.6|66059.6|66151|66055|16
1722429520000|2024-07-31 12:38:40|66155.6|66059.6|66171.5|66075.5|66171.5|66075.5|66151|66055|11
1722429530000|2024-07-31 12:38:50|66172.5|66076.5|66172.5|66076.5|66172.5|66076.5|66172.5|66076.5|1
1722429550000|2024-07-31 12:39:10|66169.5|66073.5|66151|66055|66169.5|66073.5|66151|66055|3
1722429570000|2024-07-31 12:39:30|66182|66086|66151|66055|66188|66092|66151|66055|12
1722429580000|2024-07-31 12:39:40|66169.5|66073.5|66169.5|66073.5|66169.5|66073.5|66169.5|66073.5|1
1722429590000|2024-07-31 12:39:50|66167.5|66071.5|66168.8|66072.8|66168.8|66072.8|66167.5|66071.5|2
1722429600000|2024-07-31 12:40:00|66170.5|66074.5|66158.1|66062.1|66170.5|66074.5|66156.3|66060.3|9
1722429610000|2024-07-31 12:40:10|66162.6|66066.6|66212|66116|66212|66116|66158.1|66062.1|16
1722429620000|2024-07-31 12:40:20|66195|66099|66216|66120|66216|66120|66195|66099|3
1722429630000|2024-07-31 12:40:30|66217|66121|66199|66103|66219|66123|66199|66103|5
1722429640000|2024-07-31 12:40:40|66219.3|66123.3|66203.5|66107.5|66221.7|66125.7|66203.5|66107.5|4
1722429650000|2024-07-31 12:40:50|66201.2|66105.2|66200|66104|66201.2|66105.2|66200|66104|4
1722429670000|2024-07-31 12:41:10|66200.7|66104.7|66201|66105|66201|66105|66200.7|66104.7|2
1722429680000|2024-07-31 12:41:20|66218|66122|66215.3|66119.3|66218|66122|66202.9|66106.9|5
1722429690000|2024-07-31 12:41:30|66203.5|66107.5|66205.9|66109.9|66205.9|66109.9|66203.5|66107.5|2
1722429700000|2024-07-31 12:41:40|66204.9|66108.9|66204.9|66108.9|66204.9|66108.9|66204.9|66108.9|1
1722429710000|2024-07-31 12:41:50|66206.9|66110.9|66232|66136|66232|66136|66206.9|66110.9|3
1722429720000|2024-07-31 12:42:00|66233|66137|66235|66139|66235|66139|66233|66137|3
1722429740000|2024-07-31 12:42:20|66230.9|66134.9|66222.4|66126.4|66230.9|66134.9|66222.4|66126.4|4
1722429750000|2024-07-31 12:42:30|66223.2|66127.2|66224|66128|66224|66128|66223.2|66127.2|2
1722429760000|2024-07-31 12:42:40|66228.5|66132.5|66231|66135|66231|66135|66228.5|66132.5|3
1722429770000|2024-07-31 12:42:50|66235|66139|66230|66134|66236|66140|66207.5|66111.5|4
1722429780000|2024-07-31 12:43:00|66207.5|66111.5|66231|66135|66231|66135|66207.5|66111.5|2
1722429790000|2024-07-31 12:43:10|66215.5|66119.5|66232|66136|66235|66139|66215.5|66119.5|5
1722429800000|2024-07-31 12:43:20|66207.5|66111.5|66229.9|66133.9|66229.9|66133.9|66207.5|66111.5|4
1722429810000|2024-07-31 12:43:30|66215.5|66119.5|66233.9|66137.9|66233.9|66137.9|66215.5|66119.5|2
1722429820000|2024-07-31 12:43:40|66215.5|66119.5|66233.9|66137.9|66233.9|66137.9|66215.5|66119.5|2
1722429850000|2024-07-31 12:44:10|66214|66118|66233.4|66137.4|66233.4|66137.4|66214|66118|2
1722429860000|2024-07-31 12:44:20|66215.5|66119.5|66233.9|66137.9|66233.9|66137.9|66215.5|66119.5|2
1722429870000|2024-07-31 12:44:30|66251.8|66155.8|66251.8|66155.8|66251.8|66155.8|66251.8|66155.8|1
1722429900000|2024-07-31 12:45:00|66215.5|66119.5|66261|66165|66261|66165|66215.5|66119.5|7
1722429910000|2024-07-31 12:45:10|66239.5|66143.5|66268|66172|66268|66172|66239.5|66143.5|3
1722429920000|2024-07-31 12:45:20|66269|66173|66273.5|66177.5|66273.5|66177.5|66248.5|66152.5|3
1722429930000|2024-07-31 12:45:30|66255.5|66159.5|66263.5|66167.5|66281|66185|66255.5|66159.5|4
1722429950000|2024-07-31 12:45:50|66281|66185|66281|66185|66281|66185|66281|66185|1
1722429960000|2024-07-31 12:46:00|66281.1|66185.1|66286|66190|66286|66190|66263.5|66167.5|5
1722429970000|2024-07-31 12:46:10|66271.5|66175.5|66291.6|66195.6|66291.6|66195.6|66271.5|66175.5|4
1722429980000|2024-07-31 12:46:20|66271.5|66175.5|66294.8|66198.8|66294.8|66198.8|66271.5|66175.5|4
1722429990000|2024-07-31 12:46:30|66295|66199|66295|66199|66295|66199|66295|66199|1
1722430000000|2024-07-31 12:46:40|66271.5|66175.5|66271.5|66175.5|66271.5|66175.5|66271.5|66175.5|1
1722430010000|2024-07-31 12:46:50|66295|66199|66323|66227|66323|66227|66279.5|66183.5|6
1722430020000|2024-07-31 12:47:00|66303.5|66207.5|66318.1|66222.1|66318.1|66222.1|66303.5|66207.5|2
1722430030000|2024-07-31 12:47:10|66316.1|66220.1|66324|66228|66324|66228|66314.1|66218.1|6
1722430040000|2024-07-31 12:47:20|66327|66231|66322.4|66226.4|66327|66231|66302|66206|6
1722430050000|2024-07-31 12:47:30|66302.5|66206.5|66322.4|66226.4|66322.4|66226.4|66302.5|66206.5|4
1722430070000|2024-07-31 12:47:50|66320|66224|66321|66225|66321|66225|66320|66224|2
1722430080000|2024-07-31 12:48:00|66320.9|66224.9|66329.1|66233.1|66330.1|66234.1|66307.5|66211.5|12
1722430090000|2024-07-31 12:48:10|66328|66232|66328|66232|66328|66232|66328|66232|1
1722430100000|2024-07-31 12:48:20|66327|66231|66305|66209|66327|66231|66297.3|66201.3|4
1722430110000|2024-07-31 12:48:30|66297.3|66201.3|66307.7|66211.7|66318|66222|66297.3|66201.3|21
1722430120000|2024-07-31 12:48:40|66297.3|66201.3|66297.3|66201.3|66307.7|66211.7|66297.3|66201.3|5
1722430130000|2024-07-31 12:48:50|66307.7|66211.7|66297.3|66201.3|66307.7|66211.7|66297.3|66201.3|15
1722430140000|2024-07-31 12:49:00|66299.3|66203.3|66297.3|66201.3|66299.3|66203.3|66297.3|66201.3|6
1722430150000|2024-07-31 12:49:10|66300.2|66204.2|66298.5|66202.5|66307.8|66211.8|66297.3|66201.3|10
1722430160000|2024-07-31 12:49:20|66297.3|66201.3|66292.6|66196.6|66304|66208|66290.2|66194.2|14
1722430170000|2024-07-31 12:49:30|66291.1|66195.1|66297.3|66201.3|66299.3|66203.3|66291.1|66195.1|10
1722430180000|2024-07-31 12:49:40|66298.9|66202.9|66297.3|66201.3|66299.3|66203.3|66297.3|66201.3|8
1722430190000|2024-07-31 12:49:50|66297.5|66201.5|66297.5|66201.5|66297.5|66201.5|66297.5|66201.5|1
1722430200000|2024-07-31 12:50:00|66297.3|66201.3|66297.3|66201.3|66299.7|66203.7|66297.3|66201.3|13
1722430210000|2024-07-31 12:50:10|66297.9|66201.9|66297.3|66201.3|66299.7|66203.7|66297.3|66201.3|9
1722430220000|2024-07-31 12:50:20|66294.5|66198.5|66287.4|66191.4|66294.5|66198.5|66287.4|66191.4|12
1722430230000|2024-07-31 12:50:30|66287.7|66191.7|66247.9|66151.9|66288.7|66192.7|66247.9|66151.9|25
1722430240000|2024-07-31 12:50:40|66249.7|66153.7|66247.9|66151.9|66270|66174|66247.9|66151.9|15
1722430250000|2024-07-31 12:50:50|66248.9|66152.9|66230.5|66134.5|66258|66162|66230.5|66134.5|8
1722430260000|2024-07-31 12:51:00|66262|66166|66248.3|66152.3|66262|66166|66246.2|66150.2|7
1722430270000|2024-07-31 12:51:10|66271|66175|66271.2|66175.2|66274.5|66178.5|66271|66175|4
1722430280000|2024-07-31 12:51:20|66250.7|66154.7|66230.5|66134.5|66254.9|66158.9|66230.5|66134.5|4
1722430300000|2024-07-31 12:51:40|66240.9|66144.9|66208.1|66112.1|66240.9|66144.9|66208.1|66112.1|17
1722430310000|2024-07-31 12:51:50|66210.7|66114.7|66208.1|66112.1|66210.7|66114.7|66208.1|66112.1|4
1722430320000|2024-07-31 12:52:00|66209.9|66113.9|66208.1|66112.1|66238|66142|66208.1|66112.1|9
1722430330000|2024-07-31 12:52:10|66223|66127|66214.8|66118.8|66238|66142|66208.1|66112.1|18
1722430340000|2024-07-31 12:52:20|66209.6|66113.6|66194.1|66098.1|66212.4|66116.4|66194.1|66098.1|27
1722430350000|2024-07-31 12:52:30|66195.8|66099.8|66196.1|66100.1|66208|66112|66195.8|66099.8|20
1722430360000|2024-07-31 12:52:40|66197|66101|66177.1|66081.1|66197|66101|66174|66078|28
1722430370000|2024-07-31 12:52:50|66174|66078|66200.3|66104.3|66202.6|66106.6|66174|66078|19
1722430380000|2024-07-31 12:53:00|66198.1|66102.1|66198.1|66102.1|66221.4|66125.4|66198.1|66102.1|21
1722430390000|2024-07-31 12:53:10|66200.3|66104.3|66198.1|66102.1|66203.4|66107.4|66198.1|66102.1|11
1722430400000|2024-07-31 12:53:20|66193|66097|66176.6|66080.6|66193|66097|66174|66078|24
1722430410000|2024-07-31 12:53:30|66174|66078|66151|66055|66176.6|66080.6|66151|66055|7
1722430420000|2024-07-31 12:53:40|66151.9|66055.9|66151|66055|66155.8|66059.8|66151|66055|7
1722430430000|2024-07-31 12:53:50|66152.5|66056.5|66151|66055|66162.5|66066.5|66151|66055|20
1722430440000|2024-07-31 12:54:00|66162.5|66066.5|66151|66055|66162.5|66066.5|66151|66055|25
1722430450000|2024-07-31 12:54:10|66152|66056|66151|66055|66152|66056|66151|66055|14
1722430470000|2024-07-31 12:54:30|66152.1|66056.1|66151|66055|66152.1|66056.1|66151|66055|10
1722430480000|2024-07-31 12:54:40|66152.1|66056.1|66151|66055|66158.5|66062.5|66151|66055|20
1722430490000|2024-07-31 12:54:50|66152.2|66056.2|66178.5|66082.5|66181.5|66085.5|66151|66055|19
1722430500000|2024-07-31 12:55:00|66171.8|66075.8|66153.3|66057.3|66182|66086|66151|66055|23
1722430510000|2024-07-31 12:55:10|66153.1|66057.1|66144.7|66048.7|66153.3|66057.3|66144.7|66048.7|14
1722430520000|2024-07-31 12:55:20|66141.9|66045.9|66137.2|66041.2|66142.2|66046.2|66137.2|66041.2|25
1722430530000|2024-07-31 12:55:30|66140.6|66044.6|66132.8|66036.8|66142.3|66046.3|66132.8|66036.8|21
1722430540000|2024-07-31 12:55:40|66136|66040|66141.7|66045.7|66143|66047|66132.8|66036.8|26
1722430550000|2024-07-31 12:55:50|66140.4|66044.4|66151.1|66055.1|66151.7|66055.7|66138.7|66042.7|25
1722430560000|2024-07-31 12:56:00|66151|66055|66151|66055|66156|66060|66151|66055|21
1722430570000|2024-07-31 12:56:10|66153.1|66057.1|66151|66055|66166|66070|66151|66055|19
1722430580000|2024-07-31 12:56:20|66152.9|66056.9|66152.7|66056.7|66160.5|66064.5|66151|66055|15
1722430590000|2024-07-31 12:56:30|66151|66055|66152.8|66056.8|66166.7|66070.7|66151|66055|14
1722430600000|2024-07-31 12:56:40|66160|66064|66138.2|66042.2|66160|66064|66138.2|66042.2|22
1722430610000|2024-07-31 12:56:50|66138.1|66042.1|66151|66055|66151|66055|66138.1|66042.1|20
1722430620000|2024-07-31 12:57:00|66151.3|66055.3|66151|66055|66155.5|66059.5|66136.4|66040.4|19
1722430630000|2024-07-31 12:57:10|66167.5|66071.5|66167.6|66071.6|66167.6|66071.6|66167.5|66071.5|2
1722430640000|2024-07-31 12:57:20|66170.6|66074.6|66141.2|66045.2|66170.6|66074.6|66137.7|66041.7|16
1722430650000|2024-07-31 12:57:30|66137.7|66041.7|66152.2|66056.2|66154.2|66058.2|66137.7|66041.7|16
1722430660000|2024-07-31 12:57:40|66137.7|66041.7|66137.7|66041.7|66147.5|66051.5|66137.7|66041.7|12
1722430680000|2024-07-31 12:58:00|66141.4|66045.4|66137.7|66041.7|66146.1|66050.1|66137.7|66041.7|26
1722430690000|2024-07-31 12:58:10|66138.5|66042.5|66137.7|66041.7|66141.9|66045.9|66137.7|66041.7|10
1722430700000|2024-07-31 12:58:20|66141.5|66045.5|66133.4|66037.4|66141.5|66045.5|66133.4|66037.4|8
1722430710000|2024-07-31 12:58:30|66134.7|66038.7|66137.7|66041.7|66142|66046|66134.7|66038.7|15
1722430720000|2024-07-31 12:58:40|66138.2|66042.2|66137.7|66041.7|66138.2|66042.2|66137.7|66041.7|10
1722430740000|2024-07-31 12:59:00|66138.7|66042.7|66137.7|66041.7|66150|66054|66137.7|66041.7|18
1722430750000|2024-07-31 12:59:10|66153.8|66057.8|66171.8|66075.8|66171.8|66075.8|66153.8|66057.8|4
1722430760000|2024-07-31 12:59:20|66175.5|66079.5|66184.2|66088.2|66192.1|66096.1|66175.5|66079.5|10
1722430780000|2024-07-31 12:59:40|66169.5|66073.5|66193|66097|66193|66097|66169.5|66073.5|6
1722430790000|2024-07-31 12:59:50|66194|66098|66197.9|66101.9|66197.9|66101.9|66194|66098|2
1722430800000|2024-07-31 13:00:00|66196|66100|66195.7|66099.7|66196|66100|66195.7|66099.7|3
1722430810000|2024-07-31 13:00:10|66196.1|66100.1|66185|66089|66196.1|66100.1|66183.1|66087.1|4
1722430820000|2024-07-31 13:00:20|66202|66106|66206|66110|66206|66110|66197.8|66101.8|4
1722430830000|2024-07-31 13:00:30|66187|66091|66208|66112|66208|66112|66187|66091|5
1722430840000|2024-07-31 13:00:40|66180.5|66084.5|66160.2|66064.2|66194.6|66098.6|66160.2|66064.2|24
1722430850000|2024-07-31 13:00:50|66174.1|66078.1|66160.2|66064.2|66188|66092|66160.2|66064.2|11
1722430860000|2024-07-31 13:01:00|66184.5|66088.5|66188|66092|66194|66098|66160.2|66064.2|7
1722430870000|2024-07-31 13:01:10|66190|66094|66160.2|66064.2|66192|66096|66160.2|66064.2|10
1722430880000|2024-07-31 13:01:20|66175.1|66079.1|66190|66094|66190|66094|66175.1|66079.1|3
1722430890000|2024-07-31 13:01:30|66202|66106|66188.1|66092.1|66204|66108|66178|66082|8
1722430900000|2024-07-31 13:01:40|66188|66092|66170.2|66074.2|66196|66100|66169.2|66073.2|6
1722430910000|2024-07-31 13:01:50|66181.7|66085.7|66195.7|66099.7|66195.7|66099.7|66181.7|66085.7|4
1722430920000|2024-07-31 13:02:00|66193.7|66097.7|66194.7|66098.7|66194.7|66098.7|66192.7|66096.7|3
1722430940000|2024-07-31 13:02:20|66188.5|66092.5|66164.8|66068.8|66199.5|66103.5|66164.8|66068.8|11
1722430950000|2024-07-31 13:02:30|66168.2|66072.2|66204|66108|66204|66108|66164.8|66068.8|13
1722430960000|2024-07-31 13:02:40|66203|66107|66202|66106|66203|66107|66202|66106|3
1722430970000|2024-07-31 13:02:50|66174.6|66078.6|66190.7|66094.7|66202.9|66106.9|66174.6|66078.6|5
1722430980000|2024-07-31 13:03:00|66206.9|66110.9|66210|66114|66210|66114|66190.7|66094.7|7
1722430990000|2024-07-31 13:03:10|66209|66113|66210|66114|66210|66114|66209|66113|2
1722431000000|2024-07-31 13:03:20|66211.3|66115.3|66217|66121|66217|66121|66211.3|66115.3|3
1722431010000|2024-07-31 13:03:30|66219|66123|66223.9|66127.9|66223.9|66127.9|66219|66123|3
1722431020000|2024-07-31 13:03:40|66233|66137|66247.8|66151.8|66247.8|66151.8|66231.5|66135.5|7
1722431030000|2024-07-31 13:03:50|66246.5|66150.5|66246|66150|66246.5|66150.5|66246|66150|2
1722431040000|2024-07-31 13:04:00|66245.5|66149.5|66258|66162|66258|66162|66245.5|66149.5|3
1722431050000|2024-07-31 13:04:10|66259|66163|66246.5|66150.5|66259|66163|66246.5|66150.5|2
1722431060000|2024-07-31 13:04:20|66259.5|66163.5|66259.5|66163.5|66259.5|66163.5|66259.5|66163.5|1
1722431080000|2024-07-31 13:04:40|66262.5|66166.5|66284|66188|66284|66188|66252|66156|5
1722431100000|2024-07-31 13:05:00|66261.5|66165.5|66272.1|66176.1|66278.2|66182.2|66258.5|66162.5|6
1722431110000|2024-07-31 13:05:10|66275.4|66179.4|66275.4|66179.4|66275.4|66179.4|66273.4|66177.4|5
1722431120000|2024-07-31 13:05:20|66288|66192|66293|66197|66293|66197|66261.5|66165.5|5
1722431130000|2024-07-31 13:05:30|66294|66198|66294|66198|66294|66198|66294|66198|1
1722431140000|2024-07-31 13:05:40|66296|66200|66297|66201|66297|66201|66296|66200|2
1722431150000|2024-07-31 13:05:50|66295.1|66199.1|66284.7|66188.7|66295.1|66199.1|66274.5|66178.5|3
1722431160000|2024-07-31 13:06:00|66274.5|66178.5|66288.5|66192.5|66288.5|66192.5|66274.5|66178.5|2
1722431170000|2024-07-31 13:06:10|66289.2|66193.2|66289.5|66193.5|66289.5|66193.5|66289.2|66193.2|2
1722431180000|2024-07-31 13:06:20|66287.7|66191.7|66294.1|66198.1|66294.2|66198.2|66287.7|66191.7|3
1722431190000|2024-07-31 13:06:30|66292.6|66196.6|66269.9|66173.9|66292.6|66196.6|66268.4|66172.4|9
1722431200000|2024-07-31 13:06:40|66269.5|66173.5|66257.9|66161.9|66280.1|66184.1|66257.9|66161.9|13
1722431210000|2024-07-31 13:06:50|66266|66170|66258.8|66162.8|66266|66170|66257.9|66161.9|16
1722431220000|2024-07-31 13:07:00|66257.9|66161.9|66259.9|66163.9|66273|66177|66257.9|66161.9|14
1722431230000|2024-07-31 13:07:10|66257.9|66161.9|66270|66174|66282|66186|66257.9|66161.9|10
1722431240000|2024-07-31 13:07:20|66257.9|66161.9|66257.9|66161.9|66265.5|66169.5|66257.9|66161.9|16
1722431250000|2024-07-31 13:07:30|66259.1|66163.1|66282|66186|66282|66186|66257.9|66161.9|18
1722431260000|2024-07-31 13:07:40|66271|66175|66257.9|66161.9|66278.7|66182.7|66257.9|66161.9|3
1722431270000|2024-07-31 13:07:50|66263.6|66167.6|66268.5|66172.5|66268.5|66172.5|66257.9|66161.9|22
1722431280000|2024-07-31 13:08:00|66260.7|66164.7|66284|66188|66284|66188|66257.9|66161.9|17
1722431290000|2024-07-31 13:08:10|66285|66189|66264.4|66168.4|66285|66189|66264.4|66168.4|6
1722431300000|2024-07-31 13:08:20|66264.1|66168.1|66258.7|66162.7|66265.3|66169.3|66257.9|66161.9|20
1722431310000|2024-07-31 13:08:30|66257.9|66161.9|66258.7|66162.7|66263.2|66167.2|66257.9|66161.9|11
1722431320000|2024-07-31 13:08:40|66257.9|66161.9|66257.9|66161.9|66258.7|66162.7|66257.9|66161.9|6
1722431330000|2024-07-31 13:08:50|66261.7|66165.7|66257.9|66161.9|66261.7|66165.7|66257.9|66161.9|2
1722431340000|2024-07-31 13:09:00|66262.4|66166.4|66257.9|66161.9|66265.7|66169.7|66257.9|66161.9|19
1722431350000|2024-07-31 13:09:10|66276.2|66180.2|66257.9|66161.9|66276.2|66180.2|66257.9|66161.9|16
1722431370000|2024-07-31 13:09:30|66259.2|66163.2|66259|66163|66264.7|66168.7|66257.9|66161.9|18
1722431380000|2024-07-31 13:09:40|66257.9|66161.9|66259.9|66163.9|66266.5|66170.5|66257.9|66161.9|18
1722431390000|2024-07-31 13:09:50|66257.9|66161.9|66260.4|66164.4|66280|66184|66257.9|66161.9|12
1722431400000|2024-07-31 13:10:00|66268.1|66172.1|66280|66184|66280|66184|66260.4|66164.4|7
1722431430000|2024-07-31 13:10:30|66270.5|66174.5|66297.4|66201.4|66297.4|66201.4|66270.5|66174.5|3
1722431440000|2024-07-31 13:10:40|66295.2|66199.2|66279.6|66183.6|66295.2|66199.2|66278.2|66182.2|11
1722431450000|2024-07-31 13:10:50|66279.5|66183.5|66248|66152|66279.5|66183.5|66248|66152|9
1722431470000|2024-07-31 13:11:10|66249.6|66153.6|66263|66167|66263|66167|66248|66152|8
1722431480000|2024-07-31 13:11:20|66266|66170|66266|66170|66266|66170|66266|66170|1
1722431490000|2024-07-31 13:11:30|66255.5|66159.5|66269|66173|66269|66173|66255.5|66159.5|2
1722431500000|2024-07-31 13:11:40|66270|66174|66299|66203|66299|66203|66270|66174|4
1722431510000|2024-07-31 13:11:50|66302.6|66206.6|66302.6|66206.6|66302.6|66206.6|66302.6|66206.6|1
1722431520000|2024-07-31 13:12:00|66305|66209|66305|66209|66305|66209|66305|66209|1
1722431530000|2024-07-31 13:12:10|66306|66210|66306|66210|66306|66210|66306|66210|1
1722431540000|2024-07-31 13:12:20|66307|66211|66310|66214|66310|66214|66307|66211|2
1722431560000|2024-07-31 13:12:40|66313|66217|66313|66217|66313|66217|66313|66217|1
1722431580000|2024-07-31 13:13:00|66303.5|66207.5|66327.9|66231.9|66327.9|66231.9|66303.5|66207.5|4
1722431610000|2024-07-31 13:13:30|66328|66232|66345.3|66249.3|66351|66255|66328|66232|9
1722431620000|2024-07-31 13:13:40|66347|66251|66343.5|66247.5|66347|66251|66343.5|66247.5|2
1722431630000|2024-07-31 13:13:50|66342.7|66246.7|66335|66239|66342.7|66246.7|66335|66239|6
1722431640000|2024-07-31 13:14:00|66324.1|66228.1|66300.8|66204.8|66324.1|66228.1|66297.3|66201.3|10
1722431650000|2024-07-31 13:14:10|66297.3|66201.3|66321|66225|66321|66225|66297.3|66201.3|16
1722431660000|2024-07-31 13:14:20|66325|66229|66343.5|66247.5|66343.5|66247.5|66325|66229|3
1722431670000|2024-07-31 13:14:30|66351|66255|66377.4|66281.4|66377.7|66281.7|66351|66255|4
1722431680000|2024-07-31 13:14:40|66375.4|66279.4|66366.2|66270.2|66378.1|66282.1|66353.5|66257.5|8
1722431690000|2024-07-31 13:14:50|66366.8|66270.8|66366.8|66270.8|66366.8|66270.8|66366.8|66270.8|1
1722431700000|2024-07-31 13:15:00|66353.5|66257.5|66386.5|66290.5|66388.1|66292.1|66353.5|66257.5|8
1722431710000|2024-07-31 13:15:10|66366.5|66270.5|66375.1|66279.1|66375.5|66279.5|66366.5|66270.5|9
1722431720000|2024-07-31 13:15:20|66376.9|66280.9|66371.1|66275.1|66376.9|66280.9|66371.1|66275.1|6
1722431730000|2024-07-31 13:15:30|66365.2|66269.2|66335|66239|66365.2|66269.2|66335|66239|13
1722431740000|2024-07-31 13:15:40|66346.9|66250.9|66335|66239|66346.9|66250.9|66335|66239|10
1722431750000|2024-07-31 13:15:50|66348.5|66252.5|66348.5|66252.5|66362|66266|66348.5|66252.5|11
1722431760000|2024-07-31 13:16:00|66362.1|66266.1|66374|66278|66374|66278|66350.5|66254.5|4
1722431770000|2024-07-31 13:16:10|66380.6|66284.6|66382.5|66286.5|66382.5|66286.5|66366.5|66270.5|5
1722431780000|2024-07-31 13:16:20|66383.5|66287.5|66380.8|66284.8|66384.5|66288.5|66380.8|66284.8|3
1722431790000|2024-07-31 13:16:30|66377.6|66281.6|66366.5|66270.5|66377.6|66281.6|66366.5|66270.5|3
1722431800000|2024-07-31 13:16:40|66380.5|66284.5|66380.5|66284.5|66380.5|66284.5|66380.5|66284.5|1
1722431810000|2024-07-31 13:16:50|66382.5|66286.5|66363.5|66267.5|66382.5|66286.5|66363.5|66267.5|2
1722431820000|2024-07-31 13:17:00|66381|66285|66382|66286|66382|66286|66381|66285|2
1722431840000|2024-07-31 13:17:20|66380|66284|66378|66282|66380|66284|66378|66282|2
1722431850000|2024-07-31 13:17:30|66376|66280|66373|66277|66376|66280|66373|66277|3
1722431860000|2024-07-31 13:17:40|66345.5|66249.5|66370|66274|66374.1|66278.1|66345.5|66249.5|5
1722431880000|2024-07-31 13:18:00|66345.5|66249.5|66364|66268|66364|66268|66345.5|66249.5|3
1722431890000|2024-07-31 13:18:10|66365|66269|66380.5|66284.5|66380.5|66284.5|66362.5|66266.5|4
1722431900000|2024-07-31 13:18:20|66366.5|66270.5|66366.5|66270.5|66366.5|66270.5|66366.5|66270.5|1
1722431910000|2024-07-31 13:18:30|66381.5|66285.5|66414.5|66318.5|66414.5|66318.5|66381.5|66285.5|8
1722431920000|2024-07-31 13:18:40|66397.5|66301.5|66407.5|66311.5|66409.2|66313.2|66397.5|66301.5|6
1722431930000|2024-07-31 13:18:50|66418.7|66322.7|66431.5|66335.5|66431.5|66335.5|66402.5|66306.5|5
1722431940000|2024-07-31 13:19:00|66427.5|66331.5|66437.5|66341.5|66437.8|66341.8|66408|66312|10
1722431950000|2024-07-31 13:19:10|66437.7|66341.7|66439.2|66343.2|66439.2|66343.2|66437.5|66341.5|4
1722431960000|2024-07-31 13:19:20|66442.1|66346.1|66431.5|66335.5|66442.1|66346.1|66414.5|66318.5|3
1722431970000|2024-07-31 13:19:30|66414.5|66318.5|66419.5|66323.5|66436.1|66340.1|66414.5|66318.5|6
1722431980000|2024-07-31 13:19:40|66419.1|66323.1|66443.1|66347.1|66443.1|66347.1|66419.1|66323.1|4
1722432000000|2024-07-31 13:20:00|66442.3|66346.3|66442.3|66346.3|66442.3|66346.3|66442.3|66346.3|1
1722432010000|2024-07-31 13:20:10|66444|66348|66447.1|66351.1|66447.1|66351.1|66444|66348|3
1722432020000|2024-07-31 13:20:20|66434.5|66338.5|66422.5|66326.5|66440.5|66344.5|66422.5|66326.5|6
1722432030000|2024-07-31 13:20:30|66434.1|66338.1|66458.1|66362.1|66458.1|66362.1|66434.1|66338.1|6
1722432040000|2024-07-31 13:20:40|66464.7|66368.7|66461.1|66365.1|66466.3|66370.3|66461.1|66365.1|4
1722432050000|2024-07-31 13:20:50|66456.1|66360.1|66454.5|66358.5|66456.1|66360.1|66453.1|66357.1|4
1722432060000|2024-07-31 13:21:00|66458.1|66362.1|66455.3|66359.3|66460.1|66364.1|66438.5|66342.5|4
1722432090000|2024-07-31 13:21:30|66438.5|66342.5|66454.5|66358.5|66454.5|66358.5|66438.5|66342.5|8
1722432100000|2024-07-31 13:21:40|66438.5|66342.5|66441.2|66345.2|66441.2|66345.2|66438.5|66342.5|2
1722432110000|2024-07-31 13:21:50|66454.5|66358.5|66455.2|66359.2|66455.2|66359.2|66454.5|66358.5|3
1722432120000|2024-07-31 13:22:00|66455.3|66359.3|66493|66397|66493|66397|66446.5|66350.5|6
1722432130000|2024-07-31 13:22:10|66492|66396|66494.5|66398.5|66512.1|66416.1|66492|66396|3
1722432140000|2024-07-31 13:22:20|66512.5|66416.5|66509.5|66413.5|66512.5|66416.5|66509.5|66413.5|2
1722432150000|2024-07-31 13:22:30|66494.5|66398.5|66494.5|66398.5|66494.5|66398.5|66494.5|66398.5|1
1722432180000|2024-07-31 13:23:00|66507.5|66411.5|66513.7|66417.7|66514.1|66418.1|66498.1|66402.1|7
1722432190000|2024-07-31 13:23:10|66512.1|66416.1|66511.1|66415.1|66512.1|66416.1|66511.1|66415.1|2
1722432200000|2024-07-31 13:23:20|66508|66412|66510|66414|66511.9|66415.9|66508|66412|3
1722432210000|2024-07-31 13:23:30|66508|66412|66478.2|66382.2|66508|66412|66478.2|66382.2|18
1722432220000|2024-07-31 13:23:40|66484.2|66388.2|66506|66410|66506|66410|66478.2|66382.2|16
1722432230000|2024-07-31 13:23:50|66492.1|66396.1|66478.2|66382.2|66506|66410|66478.2|66382.2|9
1722432240000|2024-07-31 13:24:00|66480.2|66384.2|66475|66379|66484.3|66388.3|66475|66379|11
1722432250000|2024-07-31 13:24:10|66475.2|66379.2|66478.2|66382.2|66480.8|66384.8|66475.2|66379.2|18
1722432260000|2024-07-31 13:24:20|66476.9|66380.9|66478.2|66382.2|66478.2|66382.2|66468|66372|19
1722432270000|2024-07-31 13:24:30|66478.1|66382.1|66478.2|66382.2|66479.8|66383.8|66478.1|66382.1|14
1722432280000|2024-07-31 13:24:40|66480.1|66384.1|66478.2|66382.2|66480.1|66384.1|66478.2|66382.2|20
1722432290000|2024-07-31 13:24:50|66478.3|66382.3|66468.9|66372.9|66478.3|66382.3|66468.9|66372.9|24
1722432300000|2024-07-31 13:25:00|66469.9|66373.9|66502|66406|66502|66406|66468.9|66372.9|12
1722432310000|2024-07-31 13:25:10|66500.1|66404.1|66491.5|66395.5|66500.1|66404.1|66491.5|66395.5|7
1722432320000|2024-07-31 13:25:20|66468.9|66372.9|66469.5|66373.5|66480.2|66384.2|66468.9|66372.9|18
1722432330000|2024-07-31 13:25:30|66471.5|66375.5|66466.5|66370.5|66471.5|66375.5|66466.5|66370.5|6
1722432340000|2024-07-31 13:25:40|66465.7|66369.7|66452.3|66356.3|66465.7|66369.7|66452.3|66356.3|9
1722432350000|2024-07-31 13:25:50|66453.3|66357.3|66468.9|66372.9|66477|66381|66452.3|66356.3|20
1722432360000|2024-07-31 13:26:00|66471.8|66375.8|66484.3|66388.3|66498|66402|66471.8|66375.8|5
1722432370000|2024-07-31 13:26:10|66470.9|66374.9|66468.9|66372.9|66476.5|66380.5|66468.9|66372.9|14
1722432380000|2024-07-31 13:26:20|66469.8|66373.8|66469.3|66373.3|66473.1|66377.1|66468.9|66372.9|16
1722432390000|2024-07-31 13:26:30|66468.9|66372.9|66467.4|66371.4|66470.5|66374.5|66467.2|66371.2|9
1722432400000|2024-07-31 13:26:40|66468.9|66372.9|66468.9|66372.9|66483.8|66387.8|66468.9|66372.9|21
1722432410000|2024-07-31 13:26:50|66470.1|66374.1|66468.9|66372.9|66470.1|66374.1|66468.9|66372.9|10
1722432420000|2024-07-31 13:27:00|66471.4|66375.4|66506|66410|66506|66410|66468.9|66372.9|10
1722432430000|2024-07-31 13:27:10|66509|66413|66499.4|66403.4|66509|66413|66499.4|66403.4|6
1722432440000|2024-07-31 13:27:20|66468.9|66372.9|66468.9|66372.9|66480.3|66384.3|66468.9|66372.9|20
1722432450000|2024-07-31 13:27:30|66477.7|66381.7|66480.3|66384.3|66498|66402|66468.9|66372.9|19
1722432460000|2024-07-31 13:27:40|66493|66397|66510.2|66414.2|66510.2|66414.2|66480.3|66384.3|10
1722432470000|2024-07-31 13:27:50|66516|66420|66517.3|66421.3|66517.3|66421.3|66516|66420|3
1722432480000|2024-07-31 13:28:00|66520.3|66424.3|66494.5|66398.5|66520.3|66424.3|66494.5|66398.5|2
1722432490000|2024-07-31 13:28:10|66509.7|66413.7|66512|66416|66512|66416|66505.6|66409.6|5
1722432500000|2024-07-31 13:28:20|66500.6|66404.6|66503|66407|66503|66407|66500.6|66404.6|2
1722432520000|2024-07-31 13:28:40|66501|66405|66501|66405|66501|66405|66501|66405|1
1722432530000|2024-07-31 13:28:50|66502.5|66406.5|66495.2|66399.2|66502.5|66406.5|66485|66389|6
1722432540000|2024-07-31 13:29:00|66494.6|66398.6|66495.4|66399.4|66495.4|66399.4|66494.5|66398.5|3
1722432550000|2024-07-31 13:29:10|66496.7|66400.7|66496.7|66400.7|66496.7|66400.7|66496.7|66400.7|1
1722432560000|2024-07-31 13:29:20|66494.9|66398.9|66480|66384|66501.9|66405.9|66480|66384|7
1722432570000|2024-07-31 13:29:30|66482.3|66386.3|66480|66384|66484|66388|66480|66384|7
1722432580000|2024-07-31 13:29:40|66480.8|66384.8|66480|66384|66484|66388|66480|66384|21
1722432590000|2024-07-31 13:29:50|66480.8|66384.8|66495|66399|66504.5|66408.5|66480|66384|14
1722432600000|2024-07-31 13:30:00|66516.1|66420.1|66501.5|66405.5|66516.1|66420.1|66490.5|66394.5|3
1722432610000|2024-07-31 13:30:10|66503.2|66407.2|66480|66384|66515.4|66419.4|66480|66384|9
1722432620000|2024-07-31 13:30:20|66482.1|66386.1|66516|66420|66516|66420|66480|66384|9
1722432630000|2024-07-31 13:30:30|66516.1|66420.1|66509|66413|66516.1|66420.1|66491.5|66395.5|7
1722432640000|2024-07-31 13:30:40|66509.1|66413.1|66484.7|66388.7|66510|66414|66482.8|66386.8|14
1722432650000|2024-07-31 13:30:50|66484.6|66388.6|66481.7|66385.7|66485.3|66389.3|66480|66384|10
1722432660000|2024-07-31 13:31:00|66480.5|66384.5|66474.2|66378.2|66480.8|66384.8|66474.2|66378.2|14
1722432670000|2024-07-31 13:31:10|66474.1|66378.1|66474.9|66378.9|66476.2|66380.2|66472.1|66376.1|25
1722432680000|2024-07-31 13:31:20|66475.2|66379.2|66480|66384|66501.4|66405.4|66475.2|66379.2|19
1722432690000|2024-07-31 13:31:30|66481.8|66385.8|66475.9|66379.9|66484.5|66388.5|66468.1|66372.1|22
1722432700000|2024-07-31 13:31:40|66472.1|66376.1|66480|66384|66481.3|66385.3|66468.9|66372.9|25
1722432710000|2024-07-31 13:31:50|66482.6|66386.6|66482.3|66386.3|66484.8|66388.8|66480|66384|16
1722432720000|2024-07-31 13:32:00|66481.3|66385.3|66508|66412|66516|66420|66480|66384|13
1722432730000|2024-07-31 13:32:10|66514.1|66418.1|66543.5|66447.5|66549|66453|66493.5|66397.5|8
1722432740000|2024-07-31 13:32:20|66539.5|66443.5|66508.2|66412.2|66539.5|66443.5|66502.5|66406.5|11
1722432750000|2024-07-31 13:32:30|66507.6|66411.6|66553.5|66457.5|66553.5|66457.5|66507.6|66411.6|14
1722432760000|2024-07-31 13:32:40|66554.5|66458.5|66579.2|66483.2|66579.2|66483.2|66554.5|66458.5|4
1722432770000|2024-07-31 13:32:50|66555.5|66459.5|66582.5|66486.5|66592.5|66496.5|66555.5|66459.5|9
1722432780000|2024-07-31 13:33:00|66569|66473|66600|66504|66600|66504|66563|66467|5
1722432790000|2024-07-31 13:33:10|66566.5|66470.5|66588.5|66492.5|66588.5|66492.5|66566.5|66470.5|6
1722432800000|2024-07-31 13:33:20|66586.5|66490.5|66606.7|66510.7|66606.7|66510.7|66573.5|66477.5|3
1722432810000|2024-07-31 13:33:30|66596.1|66500.1|66599|66503|66599|66503|66568.2|66472.2|7
1722432820000|2024-07-31 13:33:40|66601|66505|66598.5|66502.5|66628|66532|66598.5|66502.5|8
1722432830000|2024-07-31 13:33:50|66606.5|66510.5|66638.5|66542.5|66638.5|66542.5|66606.5|66510.5|8
1722432840000|2024-07-31 13:34:00|66616.5|66520.5|66616.7|66520.7|66654|66558|66616.5|66520.5|13
1722432850000|2024-07-31 13:34:10|66619|66523|66649.5|66553.5|66656.6|66560.6|66616.7|66520.7|9
1722432860000|2024-07-31 13:34:20|66647.5|66551.5|66643.3|66547.3|66647.5|66551.5|66616.7|66520.7|9
1722432870000|2024-07-31 13:34:30|66647.5|66551.5|66633.5|66537.5|66652.1|66556.1|66616.7|66520.7|14
1722432880000|2024-07-31 13:34:40|66637.3|66541.3|66666|66570|66666|66570|66633.4|66537.4|11
1722432890000|2024-07-31 13:34:50|66666.6|66570.6|66647.2|66551.2|66668.5|66572.5|66644|66548|9
1722432900000|2024-07-31 13:35:00|66644|66548|66657.4|66561.4|66657.4|66561.4|66636.8|66540.8|10
1722432910000|2024-07-31 13:35:10|66659.4|66563.4|66625.5|66529.5|66672.1|66576.1|66625.5|66529.5|13
1722432920000|2024-07-31 13:35:20|66640.2|66544.2|66619.9|66523.9|66656.1|66560.1|66619.9|66523.9|12
1722432930000|2024-07-31 13:35:30|66622.3|66526.3|66615.8|66519.8|66638.8|66542.8|66615.8|66519.8|20
1722432940000|2024-07-31 13:35:40|66615.9|66519.9|66616.7|66520.7|66630.6|66534.6|66615.5|66519.5|14
1722432950000|2024-07-31 13:35:50|66619|66523|66616.7|66520.7|66632.9|66536.9|66616.7|66520.7|24
1722432960000|2024-07-31 13:36:00|66618|66522|66596|66500|66621.1|66525.1|66588.5|66492.5|16
1722432970000|2024-07-31 13:36:10|66602|66506|66593.5|66497.5|66612|66516|66593.5|66497.5|23
1722432980000|2024-07-31 13:36:20|66590.1|66494.1|66600|66504|66607.7|66511.7|66590.1|66494.1|26
1722432990000|2024-07-31 13:36:30|66599.3|66503.3|66607.5|66511.5|66612.3|66516.3|66594.7|66498.7|28
1722433000000|2024-07-31 13:36:40|66603.7|66507.7|66616.7|66520.7|66616.7|66520.7|66590.1|66494.1|15
1722433010000|2024-07-31 13:36:50|66618.7|66522.7|66629.5|66533.5|66629.5|66533.5|66616.7|66520.7|6
1722433020000|2024-07-31 13:37:00|66629.6|66533.6|66624.5|66528.5|66635.6|66539.6|66616.7|66520.7|27
1722433030000|2024-07-31 13:37:10|66616.7|66520.7|66624.9|66528.9|66636.6|66540.6|66616.7|66520.7|22
1722433040000|2024-07-31 13:37:20|66640.5|66544.5|66635.8|66539.8|66655|66559|66634|66538|10
1722433050000|2024-07-31 13:37:30|66633.8|66537.8|66660.8|66564.8|66660.8|66564.8|66633.8|66537.8|18
1722433060000|2024-07-31 13:37:40|66662|66566|66662|66566|66662|66566|66662|66566|1
1722433070000|2024-07-31 13:37:50|66641.5|66545.5|66657|66561|66657|66561|66641.5|66545.5|2
1722433080000|2024-07-31 13:38:00|66657.3|66561.3|66660.9|66564.9|66662.1|66566.1|66640|66544|15
1722433090000|2024-07-31 13:38:10|66646|66550|66673.5|66577.5|66673.5|66577.5|66646|66550|2
1722433100000|2024-07-31 13:38:20|66678.5|66582.5|66660.2|66564.2|66690.3|66594.3|66648.5|66552.5|7
1722433110000|2024-07-31 13:38:30|66648.1|66552.1|66683|66587|66683|66587|66628.7|66532.7|11
1722433120000|2024-07-31 13:38:40|66681|66585|66676.8|66580.8|66681|66585|66653.5|66557.5|6
1722433130000|2024-07-31 13:38:50|66676.9|66580.9|66676.9|66580.9|66676.9|66580.9|66676.9|66580.9|1
1722433150000|2024-07-31 13:39:10|66678.5|66582.5|66681|66585|66681|66585|66678.5|66582.5|2
1722433160000|2024-07-31 13:39:20|66720.5|66624.5|66740.5|66644.5|66743.9|66647.9|66720.5|66624.5|6
1722433170000|2024-07-31 13:39:30|66736|66640|66732.1|66636.1|66756.4|66660.4|66732.1|66636.1|17
1722433180000|2024-07-31 13:39:40|66743.6|66647.6|66736|66640|66743.6|66647.6|66736|66640|3
1722433200000|2024-07-31 13:40:00|66744|66648|66762.3|66666.3|66763.1|66667.1|66744|66648|5
1722433210000|2024-07-31 13:40:10|66758.1|66662.1|66758.1|66662.1|66758.1|66662.1|66758.1|66662.1|1
1722433220000|2024-07-31 13:40:20|66756.4|66660.4|66758.1|66662.1|66758.1|66662.1|66756.4|66660.4|2
1722433230000|2024-07-31 13:40:30|66743.5|66647.5|66748.6|66652.6|66748.6|66652.6|66743.5|66647.5|2
1722433240000|2024-07-31 13:40:40|66746.5|66650.5|66765|66669|66765.9|66669.9|66746.5|66650.5|8
1722433250000|2024-07-31 13:40:50|66775.4|66679.4|66775.4|66679.4|66775.4|66679.4|66775.4|66679.4|1
1722433260000|2024-07-31 13:41:00|66802.5|66706.5|66789.3|66693.3|66802.5|66706.5|66789.3|66693.3|3
1722433270000|2024-07-31 13:41:10|66792.2|66696.2|66806.4|66710.4|66806.4|66710.4|66792.2|66696.2|3
1722433290000|2024-07-31 13:41:30|66828.5|66732.5|66826.1|66730.1|66828.5|66732.5|66826.1|66730.1|3
1722433300000|2024-07-31 13:41:40|66836.2|66740.2|66828.4|66732.4|66836.2|66740.2|66828.4|66732.4|4
1722433310000|2024-07-31 13:41:50|66826.1|66730.1|66830.3|66734.3|66830.3|66734.3|66826.1|66730.1|2
1722433330000|2024-07-31 13:42:10|66834.5|66738.5|66834.5|66738.5|66834.5|66738.5|66834.5|66738.5|1
1722433340000|2024-07-31 13:42:20|66835.5|66739.5|66826.3|66730.3|66836.5|66740.5|66826.3|66730.3|4
1722433350000|2024-07-31 13:42:30|66826.2|66730.2|66826.1|66730.1|66826.2|66730.2|66826.1|66730.1|2
1722433360000|2024-07-31 13:42:40|66826.2|66730.2|66827.5|66731.5|66832|66736|66826.2|66730.2|7
1722433370000|2024-07-31 13:42:50|66832|66736|66835.5|66739.5|66835.5|66739.5|66832|66736|3
1722433380000|2024-07-31 13:43:00|66836.2|66740.2|66836.2|66740.2|66836.2|66740.2|66836.2|66740.2|1
1722433390000|2024-07-31 13:43:10|66836.5|66740.5|66832.4|66736.4|66836.5|66740.5|66832.4|66736.4|3
1722433400000|2024-07-31 13:43:20|66831|66735|66832.4|66736.4|66832.4|66736.4|66831|66735|2
1722433410000|2024-07-31 13:43:30|66831.2|66735.2|66832.4|66736.4|66832.4|66736.4|66822.2|66726.2|4
1722433430000|2024-07-31 13:43:50|66827|66731|66827|66731|66827|66731|66827|66731|1
1722433440000|2024-07-31 13:44:00|66813.2|66717.2|66784|66688|66813.2|66717.2|66784|66688|4
1722433450000|2024-07-31 13:44:10|66798.1|66702.1|66785.1|66689.1|66798.1|66702.1|66785.1|66689.1|4
1722433460000|2024-07-31 13:44:20|66772|66676|66776|66680|66776|66680|66765.9|66669.9|4
1722433470000|2024-07-31 13:44:30|66764|66668|66787.7|66691.7|66787.7|66691.7|66764|66668|6
1722433480000|2024-07-31 13:44:40|66788|66692|66776|66680|66791|66695|66776|66680|4
1722433490000|2024-07-31 13:44:50|66762|66666|66750.6|66654.6|66762|66666|66750.6|66654.6|4
1722433500000|2024-07-31 13:45:00|66752|66656|66764.7|66668.7|66764.7|66668.7|66752|66656|4
1722433510000|2024-07-31 13:45:10|66767.4|66671.4|66775.4|66679.4|66775.4|66679.4|66767.4|66671.4|3
1722433520000|2024-07-31 13:45:20|66770|66674|66740.7|66644.7|66770|66674|66740.7|66644.7|4
1722433530000|2024-07-31 13:45:30|66750|66654|66761|66665|66762.7|66666.7|66750|66654|7
1722433540000|2024-07-31 13:45:40|66772|66676|66768|66672|66772|66676|66763.5|66667.5|6
1722433550000|2024-07-31 13:45:50|66771.7|66675.7|66767.4|66671.4|66775.4|66679.4|66767.4|66671.4|3
1722433590000|2024-07-31 13:46:30|66770.2|66674.2|66773|66677|66773|66677|66770.2|66674.2|2
1722433610000|2024-07-31 13:46:50|66791.5|66695.5|66791.5|66695.5|66791.5|66695.5|66791.5|66695.5|1
1722433620000|2024-07-31 13:47:00|66793.1|66697.1|66826.5|66730.5|66826.5|66730.5|66791.6|66695.6|8
1722433630000|2024-07-31 13:47:10|66821.5|66725.5|66809.5|66713.5|66830|66734|66795.5|66699.5|9
1722433640000|2024-07-31 13:47:20|66808.1|66712.1|66824.5|66728.5|66826|66730|66808.1|66712.1|14
1722433650000|2024-07-31 13:47:30|66822.5|66726.5|66819.5|66723.5|66822.6|66726.6|66804.5|66708.5|11
1722433660000|2024-07-31 13:47:40|66817.5|66721.5|66817.7|66721.7|66817.7|66721.7|66817.5|66721.5|2
1722433670000|2024-07-31 13:47:50|66817.5|66721.5|66779.6|66683.6|66818.1|66722.1|66775.5|66679.5|19
1722433680000|2024-07-31 13:48:00|66779.9|66683.9|66796.7|66700.7|66796.7|66700.7|66775.5|66679.5|15
1722433690000|2024-07-31 13:48:10|66792.8|66696.8|66775.5|66679.5|66810.2|66714.2|66775.5|66679.5|23
1722433700000|2024-07-31 13:48:20|66783.5|66687.5|66769|66673|66783.5|66687.5|66761.5|66665.5|23
1722433710000|2024-07-31 13:48:30|66768.2|66672.2|66775.5|66679.5|66778.9|66682.9|66768|66672|25
1722433720000|2024-07-31 13:48:40|66758.2|66662.2|66728.1|66632.1|66758.2|66662.2|66728.1|66632.1|24
1722433730000|2024-07-31 13:48:50|66730|66634|66708.3|66612.3|66737.7|66641.7|66698.6|66602.6|29
1722433740000|2024-07-31 13:49:00|66709.2|66613.2|66732|66636|66732|66636|66708.3|66612.3|17
1722433750000|2024-07-31 13:49:10|66710|66614|66712.6|66616.6|66725|66629|66710|66614|17
1722433760000|2024-07-31 13:49:20|66714.6|66618.6|66730.5|66634.5|66752|66656|66713|66617|22
1722433770000|2024-07-31 13:49:30|66733.3|66637.3|66720.7|66624.7|66744.4|66648.4|66720.7|66624.7|26
1722433780000|2024-07-31 13:49:40|66720.6|66624.6|66712.4|66616.4|66726|66630|66710.1|66614.1|19
1722433790000|2024-07-31 13:49:50|66712.5|66616.5|66730.7|66634.7|66740|66644|66710.1|66614.1|13
1722433800000|2024-07-31 13:50:00|66731.8|66635.8|66694|66598|66741.2|66645.2|66694|66598|32
1722433810000|2024-07-31 13:50:10|66688.1|66592.1|66641.3|66545.3|66688.1|66592.1|66641.3|66545.3|28
1722433820000|2024-07-31 13:50:20|66642.2|66546.2|66645.8|66549.8|66654|66558|66628|66532|22
1722433830000|2024-07-31 13:50:30|66635.9|66539.9|66603|66507|66641.6|66545.6|66603|66507|24
1722433840000|2024-07-31 13:50:40|66602.1|66506.1|66605.6|66509.6|66617.3|66521.3|66590.1|66494.1|31
1722433850000|2024-07-31 13:50:50|66606|66510|66604.1|66508.1|66609.1|66513.1|66604.1|66508.1|21
1722433860000|2024-07-31 13:51:00|66606|66510|66594.9|66498.9|66613.7|66517.7|66594.9|66498.9|19
1722433870000|2024-07-31 13:51:10|66596|66500|66582|66486|66596|66500|66567.9|66471.9|28
1722433880000|2024-07-31 13:51:20|66581.8|66485.8|66598|66502|66598|66502|66568.1|66472.1|33
1722433890000|2024-07-31 13:51:30|66596|66500|66574|66478|66598|66502|66574|66478|22
1722433900000|2024-07-31 13:51:40|66573.8|66477.8|66586|66490|66586|66490|66568.2|66472.2|28
1722433910000|2024-07-31 13:51:50|66580|66484|66596|66500|66596|66500|66574.5|66478.5|26
1722433920000|2024-07-31 13:52:00|66594.5|66498.5|66604.1|66508.1|66608|66512|66594.5|66498.5|20
1722433930000|2024-07-31 13:52:10|66610|66514|66604.8|66508.8|66610|66514|66604.1|66508.1|22
1722433940000|2024-07-31 13:52:20|66604.1|66508.1|66587.8|66491.8|66608.5|66512.5|66587.8|66491.8|23
1722433950000|2024-07-31 13:52:30|66587.9|66491.9|66574.1|66478.1|66587.9|66491.9|66561.7|66465.7|26
1722433960000|2024-07-31 13:52:40|66572.9|66476.9|66567.6|66471.6|66574.1|66478.1|66565.3|66469.3|26
1722433970000|2024-07-31 13:52:50|66566.9|66470.9|66556.5|66460.5|66567.6|66471.6|66556.5|66460.5|16
1722433980000|2024-07-31 13:53:00|66557.6|66461.6|66556.5|66460.5|66558.6|66462.6|66556.5|66460.5|21
1722433990000|2024-07-31 13:53:10|66562.2|66466.2|66582|66486|66582|66486|66556.5|66460.5|17
1722434000000|2024-07-31 13:53:20|66581.1|66485.1|66556.5|66460.5|66581.1|66485.1|66556.5|66460.5|16
1722434010000|2024-07-31 13:53:30|66568.2|66472.2|66574|66478|66574.2|66478.2|66556.5|66460.5|13
1722434020000|2024-07-31 13:53:40|66571.2|66475.2|66556.5|66460.5|66580.7|66484.7|66556.5|66460.5|23
1722434030000|2024-07-31 13:53:50|66557.5|66461.5|66557.3|66461.3|66560.3|66464.3|66556.5|66460.5|14
1722434040000|2024-07-31 13:54:00|66556.9|66460.9|66509|66413|66558|66462|66507.1|66411.1|25
1722434050000|2024-07-31 13:54:10|66507.1|66411.1|66525.4|66429.4|66527.7|66431.7|66492.2|66396.2|26
1722434060000|2024-07-31 13:54:20|66524.3|66428.3|66516.7|66420.7|66527.1|66431.1|66507.3|66411.3|23
1722434070000|2024-07-31 13:54:30|66519|66423|66518.6|66422.6|66521.1|66425.1|66516.7|66420.7|25
1722434080000|2024-07-31 13:54:40|66521.1|66425.1|66518.3|66422.3|66524.3|66428.3|66518|66422|23
1722434090000|2024-07-31 13:54:50|66519.3|66423.3|66513.1|66417.1|66520|66424|66502.6|66406.6|29
1722434100000|2024-07-31 13:55:00|66516|66420|66499|66403|66516|66420|66495|66399|27
1722434110000|2024-07-31 13:55:10|66495.3|66399.3|66457.1|66361.1|66495.3|66399.3|66456.3|66360.3|27
1722434120000|2024-07-31 13:55:20|66448.6|66352.6|66485.4|66389.4|66485.4|66389.4|66439.1|66343.1|22
1722434130000|2024-07-31 13:55:30|66489.1|66393.1|66503.5|66407.5|66504.3|66408.3|66484.5|66388.5|7
1722434140000|2024-07-31 13:55:40|66505.4|66409.4|66520.9|66424.9|66520.9|66424.9|66490.5|66394.5|14
1722434150000|2024-07-31 13:55:50|66492.5|66396.5|66493.4|66397.4|66515.8|66419.8|66474.1|66378.1|13
1722434160000|2024-07-31 13:56:00|66492|66396|66558|66462|66558|66462|66491.9|66395.9|6
1722434170000|2024-07-31 13:56:10|66545.5|66449.5|66547.7|66451.7|66555|66459|66542.6|66446.6|22
1722434180000|2024-07-31 13:56:20|66547.5|66451.5|66514.6|66418.6|66547.5|66451.5|66514.6|66418.6|17
1722434190000|2024-07-31 13:56:30|66524|66428|66500.1|66404.1|66542|66446|66500.1|66404.1|26
1722434200000|2024-07-31 13:56:40|66501.7|66405.7|66538|66442|66538|66442|66500.1|66404.1|19
1722434210000|2024-07-31 13:56:50|66535.1|66439.1|66530.8|66434.8|66535.1|66439.1|66523.5|66427.5|10
1722434220000|2024-07-31 13:57:00|66531.8|66435.8|66537|66441|66537|66441|66524.2|66428.2|8
1722434230000|2024-07-31 13:57:10|66541|66445|66554.2|66458.2|66561|66465|66533.5|66437.5|11
1722434240000|2024-07-31 13:57:20|66555.2|66459.2|66552.5|66456.5|66568.7|66472.7|66544.5|66448.5|12
1722434250000|2024-07-31 13:57:30|66563.8|66467.8|66574.7|66478.7|66574.7|66478.7|66560.9|66464.9|7
1722434260000|2024-07-31 13:57:40|66564.4|66468.4|66543.3|66447.3|66564.4|66468.4|66541.5|66445.5|16
1722434270000|2024-07-31 13:57:50|66541.5|66445.5|66528.5|66432.5|66553.5|66457.5|66528.2|66432.2|33
1722434280000|2024-07-31 13:58:00|66528.3|66432.3|66541.2|66445.2|66541.2|66445.2|66526.4|66430.4|18
1722434290000|2024-07-31 13:58:10|66544.2|66448.2|66557.9|66461.9|66565.1|66469.1|66538.7|66442.7|11
1722434300000|2024-07-31 13:58:20|66567.3|66471.3|66563.7|66467.7|66582.9|66486.9|66554.5|66458.5|18
1722434310000|2024-07-31 13:58:30|66559.5|66463.5|66552.5|66456.5|66562|66466|66552.5|66456.5|20
1722434320000|2024-07-31 13:58:40|66566.2|66470.2|66557.3|66461.3|66580|66484|66557.3|66461.3|16
1722434330000|2024-07-31 13:58:50|66566|66470|66560.5|66464.5|66566|66470|66557.3|66461.3|19
1722434340000|2024-07-31 13:59:00|66557.3|66461.3|66559.6|66463.6|66570.1|66474.1|66557.3|66461.3|23
1722434350000|2024-07-31 13:59:10|66557.3|66461.3|66557.3|66461.3|66559.6|66463.6|66557.3|66461.3|10
1722434360000|2024-07-31 13:59:20|66563.2|66467.2|66553.8|66457.8|66565|66469|66553.8|66457.8|9
1722434370000|2024-07-31 13:59:30|66552.5|66456.5|66552.5|66456.5|66555|66459|66552.5|66456.5|9
1722434380000|2024-07-31 13:59:40|66547.5|66451.5|66554|66458|66554|66458|66546.8|66450.8|20
1722434390000|2024-07-31 13:59:50|66552.5|66456.5|66554|66458|66556|66460|66552.5|66456.5|21
1722434400000|2024-07-31 14:00:00|66552.5|66456.5|66556.8|66460.8|66556.8|66460.8|66546.8|66450.8|23
1722434410000|2024-07-31 14:00:10|66552.5|66456.5|66552.5|66456.5|66563.4|66467.4|66551.1|66455.1|14
1722434420000|2024-07-31 14:00:20|66566|66470|66540.9|66444.9|66566.3|66470.3|66539.9|66443.9|26
1722434430000|2024-07-31 14:00:30|66539.9|66443.9|66578|66482|66578|66482|66539.9|66443.9|19
1722434440000|2024-07-31 14:00:40|66579|66483|66588|66492|66588|66492|66579|66483|4
1722434450000|2024-07-31 14:00:50|66585.7|66489.7|66579.5|66483.5|66588|66492|66579.5|66483.5|4
1722434460000|2024-07-31 14:01:00|66581.4|66485.4|66623.7|66527.7|66623.7|66527.7|66579.5|66483.5|7
1722434470000|2024-07-31 14:01:10|66624.7|66528.7|66610.1|66514.1|66625.7|66529.7|66610.1|66514.1|5
1722434480000|2024-07-31 14:01:20|66613.1|66517.1|66605.5|66509.5|66616.4|66520.4|66591.5|66495.5|6
1722434490000|2024-07-31 14:01:30|66610.5|66514.5|66630.9|66534.9|66630.9|66534.9|66610.5|66514.5|4
1722434500000|2024-07-31 14:01:40|66631|66535|66628.1|66532.1|66645.3|66549.3|66628|66532|11
1722434510000|2024-07-31 14:01:50|66626|66530|66624.3|66528.3|66626|66530|66597.5|66501.5|14
1722434520000|2024-07-31 14:02:00|66625|66529|66643.5|66547.5|66644.5|66548.5|66625|66529|7
1722434530000|2024-07-31 14:02:10|66656|66560|66660.6|66564.6|66660.6|66564.6|66656|66560|3
1722434540000|2024-07-31 14:02:20|66658.2|66562.2|66662.9|66566.9|66670|66574|66636.5|66540.5|15
1722434550000|2024-07-31 14:02:30|66651.9|66555.9|66653.3|66557.3|66668|66572|66651.9|66555.9|23
1722434560000|2024-07-31 14:02:40|66651.9|66555.9|66653|66557|66670|66574|66643.7|66547.7|20
1722434570000|2024-07-31 14:02:50|66668.1|66572.1|66670.5|66574.5|66696|66600|66662.5|66566.5|10
1722434580000|2024-07-31 14:03:00|66683.5|66587.5|66651.9|66555.9|66686.1|66590.1|66651.9|66555.9|15
1722434590000|2024-07-31 14:03:10|66657.5|66561.5|66651.9|66555.9|66668|66572|66651.9|66555.9|21
1722434600000|2024-07-31 14:03:20|66653.8|66557.8|66662.9|66566.9|66676|66580|66651.9|66555.9|12
1722434610000|2024-07-31 14:03:30|66664|66568|66687|66591|66687|66591|66664|66568|4
1722434620000|2024-07-31 14:03:40|66698|66602|66691.6|66595.6|66699|66603|66670.5|66574.5|9
1722434630000|2024-07-31 14:03:50|66675.5|66579.5|66701|66605|66701|66605|66675.5|66579.5|4
1722434640000|2024-07-31 14:04:00|66694.5|66598.5|66700.9|66604.9|66701.5|66605.5|66694.5|66598.5|3
1722434650000|2024-07-31 14:04:10|66678.5|66582.5|66700.7|66604.7|66703.5|66607.5|66678.5|66582.5|8
1722434660000|2024-07-31 14:04:20|66692.5|66596.5|66711.5|66615.5|66711.5|66615.5|66692.5|66596.5|3
1722434670000|2024-07-31 14:04:30|66702.5|66606.5|66710.5|66614.5|66720.5|66624.5|66702.5|66606.5|4
1722434680000|2024-07-31 14:04:40|66726.9|66630.9|66730.5|66634.5|66730.5|66634.5|66726.9|66630.9|4
1722434690000|2024-07-31 14:04:50|66726.5|66630.5|66734.5|66638.5|66734.5|66638.5|66726.5|66630.5|2
1722434700000|2024-07-31 14:05:00|66748.2|66652.2|66754.1|66658.1|66754.1|66658.1|66732.5|66636.5|6
1722434710000|2024-07-31 14:05:10|66751.1|66655.1|66714.5|66618.5|66751.1|66655.1|66714.5|66618.5|8
1722434720000|2024-07-31 14:05:20|66730.5|66634.5|66742.5|66646.5|66742.5|66646.5|66726|66630|5
1722434730000|2024-07-31 14:05:30|66740.5|66644.5|66757.7|66661.7|66757.7|66661.7|66722.5|66626.5|9
1722434740000|2024-07-31 14:05:40|66758.5|66662.5|66734.5|66638.5|66758.5|66662.5|66720.5|66624.5|10
1722434750000|2024-07-31 14:05:50|66740.1|66644.1|66736.5|66640.5|66740.1|66644.1|66736.5|66640.5|4
1722434760000|2024-07-31 14:06:00|66742.2|66646.2|66751|66655|66751|66655|66742.2|66646.2|4
1722434770000|2024-07-31 14:06:10|66748.3|66652.3|66714|66618|66755.3|66659.3|66714|66618|11
1722434780000|2024-07-31 14:06:20|66712.3|66616.3|66697.9|66601.9|66714.3|66618.3|66697.9|66601.9|23
1722434790000|2024-07-31 14:06:30|66698.9|66602.9|66676.5|66580.5|66703.1|66607.1|66676.5|66580.5|19
1722434800000|2024-07-31 14:06:40|66679.7|66583.7|66692.9|66596.9|66692.9|66596.9|66676.5|66580.5|10
1722434810000|2024-07-31 14:06:50|66705.3|66609.3|66717.2|66621.2|66717.2|66621.2|66705.3|66609.3|2
1722434820000|2024-07-31 14:07:00|66738.5|66642.5|66719.5|66623.5|66745.5|66649.5|66719.5|66623.5|7
1722434830000|2024-07-31 14:07:10|66737|66641|66734.6|66638.6|66737|66641|66734.6|66638.6|2
1722434840000|2024-07-31 14:07:20|66731.2|66635.2|66718.1|66622.1|66731.2|66635.2|66705.5|66609.5|16
1722434850000|2024-07-31 14:07:30|66713.2|66617.2|66677.9|66581.9|66713.2|66617.2|66677.9|66581.9|20
1722434860000|2024-07-31 14:07:40|66687.6|66591.6|66690.8|66594.8|66693.4|66597.4|66677.9|66581.9|17
1722434870000|2024-07-31 14:07:50|66692.9|66596.9|66693.4|66597.4|66693.4|66597.4|66692.9|66596.9|2
1722434880000|2024-07-31 14:08:00|66693.5|66597.5|66692.6|66596.6|66700|66604|66690|66594|11
1722434890000|2024-07-31 14:08:10|66701.5|66605.5|66695.5|66599.5|66714|66618|66691.5|66595.5|18
1722434900000|2024-07-31 14:08:20|66688|66592|66700.4|66604.4|66700.4|66604.4|66688|66592|10
1722434910000|2024-07-31 14:08:30|66699.7|66603.7|66699.7|66603.7|66699.7|66603.7|66699.7|66603.7|1
1722434920000|2024-07-31 14:08:40|66699.4|66603.4|66699.4|66603.4|66699.4|66603.4|66698.7|66602.7|5
1722434930000|2024-07-31 14:08:50|66699|66603|66700.3|66604.3|66702.7|66606.7|66699|66603|3
1722434940000|2024-07-31 14:09:00|66700.1|66604.1|66706.9|66610.9|66707|66611|66700.1|66604.1|5
1722434950000|2024-07-31 14:09:10|66707|66611|66711.4|66615.4|66713.9|66617.9|66707|66611|5
1722434960000|2024-07-31 14:09:20|66712.4|66616.4|66692.1|66596.1|66720.5|66624.5|66689.1|66593.1|15
1722434970000|2024-07-31 14:09:30|66699.6|66603.6|66707.2|66611.2|66713|66617|66691.5|66595.5|8
1722434980000|2024-07-31 14:09:40|66702.5|66606.5|66713.5|66617.5|66713.5|66617.5|66702.5|66606.5|3
1722435000000|2024-07-31 14:10:00|66719.5|66623.5|66744.7|66648.7|66746|66650|66719.5|66623.5|8
1722435010000|2024-07-31 14:10:10|66734.7|66638.7|66711.9|66615.9|66734.7|66638.7|66711.4|66615.4|22
1722435020000|2024-07-31 14:10:20|66703.5|66607.5|66688.9|66592.9|66714.7|66618.7|66688.9|66592.9|22
1722435030000|2024-07-31 14:10:30|66678|66582|66678.8|66582.8|66683.7|66587.7|66678|66582|23
1722435040000|2024-07-31 14:10:40|66679.6|66583.6|66673.1|66577.1|66679.6|66583.6|66658.8|66562.8|21
1722435050000|2024-07-31 14:10:50|66673.8|66577.8|66668.5|66572.5|66674|66578|66662.1|66566.1|17
1722435060000|2024-07-31 14:11:00|66669.2|66573.2|66670.5|66574.5|66670.5|66574.5|66660.3|66564.3|15
1722435070000|2024-07-31 14:11:10|66667.2|66571.2|66662|66566|66670|66574|66648.1|66552.1|15
1722435080000|2024-07-31 14:11:20|66658|66562|66622.5|66526.5|66662|66566|66622.5|66526.5|23
1722435090000|2024-07-31 14:11:30|66624|66528|66635.5|66539.5|66642|66546|66607.5|66511.5|12
1722435100000|2024-07-31 14:11:40|66636.8|66540.8|66638|66542|66643.9|66547.9|66630.5|66534.5|10
1722435110000|2024-07-31 14:11:50|66640|66544|66614.7|66518.7|66641|66545|66614.7|66518.7|22
1722435120000|2024-07-31 14:12:00|66616.6|66520.6|66585.7|66489.7|66627.4|66531.4|66585.7|66489.7|19
1722435130000|2024-07-31 14:12:10|66579.5|66483.5|66549.8|66453.8|66579.5|66483.5|66545.1|66449.1|29
1722435140000|2024-07-31 14:12:20|66549.5|66453.5|66569.5|66473.5|66569.5|66473.5|66543.5|66447.5|7
1722435150000|2024-07-31 14:12:30|66581.5|66485.5|66616.5|66520.5|66618.1|66522.1|66581.5|66485.5|7
1722435160000|2024-07-31 14:12:40|66625.2|66529.2|66621.1|66525.1|66625.2|66529.2|66611.5|66515.5|5
1722435170000|2024-07-31 14:12:50|66624|66528|66601.2|66505.2|66624|66528|66601.2|66505.2|18
1722435180000|2024-07-31 14:13:00|66594.8|66498.8|66560.9|66464.9|66605.1|66509.1|66560.9|66464.9|30
1722435190000|2024-07-31 14:13:10|66559.7|66463.7|66556.5|66460.5|66568.1|66472.1|66549.6|66453.6|29
1722435200000|2024-07-31 14:13:20|66549.6|66453.6|66549.6|66453.6|66555.2|66459.2|66549.6|66453.6|23
1722435210000|2024-07-31 14:13:30|66550.5|66454.5|66548.1|66452.1|66551.2|66455.2|66537.1|66441.1|20
1722435220000|2024-07-31 14:13:40|66547.7|66451.7|66544.9|66448.9|66548.8|66452.8|66544.9|66448.9|16
1722435230000|2024-07-31 14:13:50|66543.5|66447.5|66544.7|66448.7|66545.9|66449.9|66529.6|66433.6|19
1722435240000|2024-07-31 14:14:00|66546.8|66450.8|66528.3|66432.3|66554.1|66458.1|66524.3|66428.3|19
1722435250000|2024-07-31 14:14:10|66529.9|66433.9|66514|66418|66529.9|66433.9|66514|66418|20
1722435260000|2024-07-31 14:14:20|66515.3|66419.3|66504.5|66408.5|66517.6|66421.6|66503.9|66407.9|26
1722435270000|2024-07-31 14:14:30|66503.9|66407.9|66503.9|66407.9|66506.2|66410.2|66503.9|66407.9|13
1722435280000|2024-07-31 14:14:40|66520.9|66424.9|66524.4|66428.4|66524.4|66428.4|66519.5|66423.5|5
1722435290000|2024-07-31 14:14:50|66524.5|66428.5|66503.9|66407.9|66530.2|66434.2|66503.9|66407.9|9
1722435300000|2024-07-31 14:15:00|66506.7|66410.7|66529.3|66433.3|66530.3|66434.3|66503.9|66407.9|18
1722435310000|2024-07-31 14:15:10|66534.2|66438.2|66542.3|66446.3|66546.5|66450.5|66523.5|66427.5|12
1722435320000|2024-07-31 14:15:20|66540.3|66444.3|66532.3|66436.3|66544|66448|66532.3|66436.3|7
1722435330000|2024-07-31 14:15:30|66534.7|66438.7|66539.7|66443.7|66540.1|66444.1|66532.3|66436.3|11
1722435340000|2024-07-31 14:15:40|66539.8|66443.8|66529.8|66433.8|66546.1|66450.1|66517.1|66421.1|28
1722435350000|2024-07-31 14:15:50|66532.1|66436.1|66518|66422|66532.1|66436.1|66513.8|66417.8|28
1722435360000|2024-07-31 14:16:00|66521.2|66425.2|66524.9|66428.9|66540.3|66444.3|66513.8|66417.8|21
1722435370000|2024-07-31 14:16:10|66523.5|66427.5|66511.1|66415.1|66523.5|66427.5|66511.1|66415.1|29
1722435380000|2024-07-31 14:16:20|66513.4|66417.4|66514.2|66418.2|66514.4|66418.4|66511.1|66415.1|18
1722435390000|2024-07-31 14:16:30|66518.2|66422.2|66461.9|66365.9|66518.2|66422.2|66461.9|66365.9|26
1722435400000|2024-07-31 14:16:40|66451.7|66355.7|66405.3|66309.3|66454.7|66358.7|66384.2|66288.2|31
1722435410000|2024-07-31 14:16:50|66405.2|66309.2|66350.9|66254.9|66408.9|66312.9|66349.9|66253.9|29
1722435420000|2024-07-31 14:17:00|66354|66258|66374.5|66278.5|66395|66299|66350.1|66254.1|27
1722435430000|2024-07-31 14:17:10|66372.7|66276.7|66375.7|66279.7|66375.7|66279.7|66350.1|66254.1|25
1722435440000|2024-07-31 14:17:20|66377|66281|66373.7|66277.7|66386.2|66290.2|66365.4|66269.4|26
1722435450000|2024-07-31 14:17:30|66365.4|66269.4|66373.4|66277.4|66388.1|66292.1|66365.4|66269.4|9
1722435460000|2024-07-31 14:17:40|66395.7|66299.7|66389|66293|66410.1|66314.1|66373.4|66277.4|9
1722435470000|2024-07-31 14:17:50|66390.5|66294.5|66406|66310|66406.1|66310.1|66389.5|66293.5|12
1722435480000|2024-07-31 14:18:00|66407|66311|66388.6|66292.6|66408|66312|66375.9|66279.9|22
1722435490000|2024-07-31 14:18:10|66406|66310|66396.6|66300.6|66406|66310|66385.3|66289.3|21
1722435500000|2024-07-31 14:18:20|66408|66312|66439|66343|66439|66343|66396.6|66300.6|10
1722435510000|2024-07-31 14:18:30|66441|66345|66447.7|66351.7|66447.7|66351.7|66422.9|66326.9|19
1722435520000|2024-07-31 14:18:40|66450|66354|66465.8|66369.8|66476|66380|66434.4|66338.4|29
1722435530000|2024-07-31 14:18:50|66476|66380|66454.3|66358.3|66480|66384|66454.3|66358.3|18
1722435540000|2024-07-31 14:19:00|66455.6|66359.6|66440.3|66344.3|66456|66360|66428.6|66332.6|21
1722435550000|2024-07-31 14:19:10|66476|66380|66479.6|66383.6|66479.6|66383.6|66472|66376|5
1722435560000|2024-07-31 14:19:20|66477.3|66381.3|66462.4|66366.4|66477.3|66381.3|66461|66365|10
1722435570000|2024-07-31 14:19:30|66463.9|66367.9|66459.5|66363.5|66472|66376|66455.5|66359.5|8
1722435580000|2024-07-31 14:19:40|66456.6|66360.6|66440.3|66344.3|66468.3|66372.3|66440.3|66344.3|22
1722435590000|2024-07-31 14:19:50|66447.2|66351.2|66474.1|66378.1|66474.1|66378.1|66440.3|66344.3|13
1722435600000|2024-07-31 14:20:00|66473.1|66377.1|66476.3|66380.3|66476.3|66380.3|66450.4|66354.4|10
1722435610000|2024-07-31 14:20:10|66479.3|66383.3|66450.4|66354.4|66486.2|66390.2|66435.8|66339.8|21
1722435620000|2024-07-31 14:20:20|66444|66348|66439.4|66343.4|66450.3|66354.3|66420.6|66324.6|30
1722435630000|2024-07-31 14:20:30|66437.4|66341.4|66461.7|66365.7|66472.1|66376.1|66427.8|66331.8|16
1722435640000|2024-07-31 14:20:40|66473.4|66377.4|66444.6|66348.6|66474|66378|66437|66341|21
1722435650000|2024-07-31 14:20:50|66437|66341|66469.4|66373.4|66469.4|66373.4|66437|66341|19
1722435660000|2024-07-31 14:21:00|66470.8|66374.8|66461.9|66365.9|66471.1|66375.1|66449.8|66353.8|16
1722435670000|2024-07-31 14:21:10|66462.9|66366.9|66440.9|66344.9|66468|66372|66440.9|66344.9|13
1722435680000|2024-07-31 14:21:20|66431|66335|66425.3|66329.3|66435.4|66339.4|66424.7|66328.7|14
1722435690000|2024-07-31 14:21:30|66427.4|66331.4|66398.6|66302.6|66427.4|66331.4|66398.6|66302.6|19
1722435700000|2024-07-31 14:21:40|66396.9|66300.9|66348|66252|66400.9|66304.9|66348|66252|16
1722435710000|2024-07-31 14:21:50|66366|66270|66373.5|66277.5|66390|66294|66366|66270|11
1722435720000|2024-07-31 14:22:00|66389|66293|66412.7|66316.7|66412.7|66316.7|66370.5|66274.5|15
1722435730000|2024-07-31 14:22:10|66412.9|66316.9|66433.9|66337.9|66436|66340|66395.5|66299.5|9
1722435740000|2024-07-31 14:22:20|66420.9|66324.9|66428|66332|66428|66332|66402.1|66306.1|20
1722435750000|2024-07-31 14:22:30|66402.1|66306.1|66403.8|66307.8|66409.5|66313.5|66402.1|66306.1|22
1722435760000|2024-07-31 14:22:40|66402.1|66306.1|66388.1|66292.1|66406.1|66310.1|66388.1|66292.1|29
1722435770000|2024-07-31 14:22:50|66386.1|66290.1|66398|66302|66398|66302|66384.1|66288.1|25
1722435780000|2024-07-31 14:23:00|66402.1|66306.1|66399|66303|66402.2|66306.2|66394.1|66298.1|21
1722435790000|2024-07-31 14:23:10|66398.5|66302.5|66402.8|66306.8|66403|66307|66393.2|66297.2|24
1722435800000|2024-07-31 14:23:20|66402.1|66306.1|66400.1|66304.1|66403.4|66307.4|66400.1|66304.1|12
1722435810000|2024-07-31 14:23:30|66402.1|66306.1|66384|66288|66402.1|66306.1|66382.2|66286.2|20
1722435820000|2024-07-31 14:23:40|66382.2|66286.2|66346.3|66250.3|66386.4|66290.4|66346.3|66250.3|26
1722435830000|2024-07-31 14:23:50|66341.9|66245.9|66336.2|66240.2|66341.9|66245.9|66307.4|66211.4|29
1722435840000|2024-07-31 14:24:00|66337.2|66241.2|66335.6|66239.6|66338.5|66242.5|66330.1|66234.1|25
1722435850000|2024-07-31 14:24:10|66335.1|66239.1|66350.1|66254.1|66351.8|66255.8|66325.1|66229.1|20
1722435860000|2024-07-31 14:24:20|66350|66254|66368.5|66272.5|66368.5|66272.5|66350|66254|8
1722435870000|2024-07-31 14:24:30|66367.2|66271.2|66349.7|66253.7|66368.5|66272.5|66348.1|66252.1|23
1722435880000|2024-07-31 14:24:40|66348.1|66252.1|66348.1|66252.1|66359.1|66263.1|66348.1|66252.1|12
1722435890000|2024-07-31 14:24:50|66350.8|66254.8|66349.5|66253.5|66370|66274|66348.1|66252.1|17
1722435900000|2024-07-31 14:25:00|66348.3|66252.3|66351.5|66255.5|66367|66271|66345.8|66249.8|32
1722435910000|2024-07-31 14:25:10|66351.2|66255.2|66342.4|66246.4|66357.5|66261.5|66336.3|66240.3|21
1722435920000|2024-07-31 14:25:20|66336.3|66240.3|66327.5|66231.5|66342.4|66246.4|66327.5|66231.5|21
1722435930000|2024-07-31 14:25:30|66329.6|66233.6|66305.5|66209.5|66333.5|66237.5|66300|66204|26
1722435940000|2024-07-31 14:25:40|66302.8|66206.8|66301.3|66205.3|66315|66219|66294.6|66198.6|19
1722435950000|2024-07-31 14:25:50|66306|66210|66258.7|66162.7|66308.1|66212.1|66247|66151|18
1722435960000|2024-07-31 14:26:00|66262|66166|66210|66114|66262.5|66166.5|66210|66114|32
1722435970000|2024-07-31 14:26:10|66218.6|66122.6|66218.4|66122.4|66225|66129|66195|66099|28
1722435980000|2024-07-31 14:26:20|66218.5|66122.5|66242.9|66146.9|66253.7|66157.7|66218.5|66122.5|10
1722435990000|2024-07-31 14:26:30|66250.1|66154.1|66225|66129|66250.1|66154.1|66224.1|66128.1|32
1722436000000|2024-07-31 14:26:40|66224.1|66128.1|66224.1|66128.1|66234.7|66138.7|66224.1|66128.1|19
1722436010000|2024-07-31 14:26:50|66227.1|66131.1|66233.1|66137.1|66248.3|66152.3|66217|66121|16
1722436020000|2024-07-31 14:27:00|66231.2|66135.2|66209.1|66113.1|66231.2|66135.2|66203.2|66107.2|22
1722436030000|2024-07-31 14:27:10|66212.7|66116.7|66182.7|66086.7|66212.7|66116.7|66174.6|66078.6|20
1722436040000|2024-07-31 14:27:20|66171.8|66075.8|66150|66054|66178.2|66082.2|66148.9|66052.9|20
1722436050000|2024-07-31 14:27:30|66129.5|66033.5|66104.5|66008.5|66148.1|66052.1|66091|65995|28
1722436060000|2024-07-31 14:27:40|66105.5|66009.5|66050.4|65954.4|66108.2|66012.2|66047.2|65951.2|27
1722436070000|2024-07-31 14:27:50|66050.6|65954.6|66031.4|65935.4|66064.6|65968.6|66028.1|65932.1|33
1722436080000|2024-07-31 14:28:00|66028.1|65932.1|66066.6|65970.6|66066.6|65970.6|66026|65930|16
1722436090000|2024-07-31 14:28:10|66068.2|65972.2|66078.6|65982.6|66096.4|66000.4|66068.2|65972.2|16
1722436100000|2024-07-31 14:28:20|66090.7|65994.7|66100.5|66004.5|66105.1|66009.1|66085.3|65989.3|17
1722436110000|2024-07-31 14:28:30|66103.5|66007.5|66093.9|65997.9|66105|66009|66085.3|65989.3|32
1722436120000|2024-07-31 14:28:40|66107.5|66011.5|66119.2|66023.2|66119.2|66023.2|66093.2|65997.2|17
1722436130000|2024-07-31 14:28:50|66121.2|66025.2|66099.2|66003.2|66130.1|66034.1|66095.5|65999.5|15
1722436140000|2024-07-31 14:29:00|66100.1|66004.1|66129.1|66033.1|66129.1|66033.1|66095.5|65999.5|23
1722436150000|2024-07-31 14:29:10|66111.5|66015.5|66135.3|66039.3|66135.3|66039.3|66111.5|66015.5|7
1722436160000|2024-07-31 14:29:20|66136|66040|66134.1|66038.1|66147.3|66051.3|66134|66038|13
1722436170000|2024-07-31 14:29:30|66136.1|66040.1|66146.1|66050.1|66146.1|66050.1|66136.1|66040.1|2
1722436190000|2024-07-31 14:29:50|66148.5|66052.5|66162.5|66066.5|66164.5|66068.5|66148.5|66052.5|3
1722436200000|2024-07-31 14:30:00|66148.5|66052.5|66170.5|66074.5|66170.5|66074.5|66148.5|66052.5|6
1722436210000|2024-07-31 14:30:10|66166.5|66070.5|66188.9|66092.9|66188.9|66092.9|66166.5|66070.5|6
1722436220000|2024-07-31 14:30:20|66202.1|66106.1|66226|66130|66226|66130|66186.5|66090.5|14
1722436230000|2024-07-31 14:30:30|66224|66128|66189.3|66093.3|66224|66128|66189.3|66093.3|13
1722436240000|2024-07-31 14:30:40|66188.1|66092.1|66194.4|66098.4|66196.3|66100.3|66174.5|66078.5|7
1722436250000|2024-07-31 14:30:50|66218|66122|66236.5|66140.5|66236.5|66140.5|66202.1|66106.1|13
1722436260000|2024-07-31 14:31:00|66214.5|66118.5|66237.8|66141.8|66258.1|66162.1|66214.5|66118.5|15
1722436270000|2024-07-31 14:31:10|66246.5|66150.5|66254|66158|66254.4|66158.4|66216.1|66120.1|20
1722436280000|2024-07-31 14:31:20|66243|66147|66229.4|66133.4|66258.1|66162.1|66228.4|66132.4|13
1722436290000|2024-07-31 14:31:30|66228.4|66132.4|66230.1|66134.1|66252|66156|66228.4|66132.4|25
1722436300000|2024-07-31 14:31:40|66228.4|66132.4|66207.4|66111.4|66236.4|66140.4|66204.7|66108.7|21
1722436310000|2024-07-31 14:31:50|66223.5|66127.5|66247.6|66151.6|66247.6|66151.6|66215.5|66119.5|15
1722436320000|2024-07-31 14:32:00|66245.9|66149.9|66232.1|66136.1|66245.9|66149.9|66224.9|66128.9|15
1722436330000|2024-07-31 14:32:10|66220.2|66124.2|66226.9|66130.9|66226.9|66130.9|66204.8|66108.8|16
1722436340000|2024-07-31 14:32:20|66225.9|66129.9|66171.5|66075.5|66225.9|66129.9|66171.5|66075.5|24
1722436350000|2024-07-31 14:32:30|66176|66080|66195.3|66099.3|66208.8|66112.8|66159.3|66063.3|27
1722436360000|2024-07-31 14:32:40|66207|66111|66168.6|66072.6|66209|66113|66165.9|66069.9|29
1722436370000|2024-07-31 14:32:50|66165.9|66069.9|66148.2|66052.2|66175.3|66079.3|66148.2|66052.2|24
1722436380000|2024-07-31 14:33:00|66144.3|66048.3|66148|66052|66169.3|66073.3|66130.6|66034.6|26
1722436390000|2024-07-31 14:33:10|66130.6|66034.6|66101.6|66005.6|66156|66060|66099.6|66003.6|25
1722436400000|2024-07-31 14:33:20|66099.6|66003.6|66109.6|66013.6|66123.2|66027.2|66088|65992|36
1722436410000|2024-07-31 14:33:30|66101.5|66005.5|66156|66060|66156|66060|66101.5|66005.5|6
1722436420000|2024-07-31 14:33:40|66157|66061|66152|66056|66157|66061|66135|66039|17
1722436430000|2024-07-31 14:33:50|66154|66058|66180.1|66084.1|66180.1|66084.1|66134.5|66038.5|6
1722436440000|2024-07-31 14:34:00|66180|66084|66169.5|66073.5|66186.3|66090.3|66169.5|66073.5|9
1722436450000|2024-07-31 14:34:10|66186.4|66090.4|66183|66087|66210|66114|66183|66087|13
1722436460000|2024-07-31 14:34:20|66190.4|66094.4|66213|66117|66213|66117|66183|66087|11
1722436470000|2024-07-31 14:34:30|66216|66120|66219|66123|66219|66123|66216|66120|2
1722436480000|2024-07-31 14:34:40|66196.5|66100.5|66227.5|66131.5|66227.5|66131.5|66196.5|66100.5|3
1722436490000|2024-07-31 14:34:50|66221.5|66125.5|66232.1|66136.1|66232.1|66136.1|66221.5|66125.5|4
1722436500000|2024-07-31 14:35:00|66238.1|66142.1|66224|66128|66238.1|66142.1|66216.8|66120.8|10
1722436510000|2024-07-31 14:35:10|66231.5|66135.5|66246|66150|66246|66150|66231.5|66135.5|6
1722436520000|2024-07-31 14:35:20|66237.5|66141.5|66211.9|66115.9|66258.1|66162.1|66211.9|66115.9|20
1722436530000|2024-07-31 14:35:30|66223|66127|66235.5|66139.5|66236.2|66140.2|66211.9|66115.9|15
1722436540000|2024-07-31 14:35:40|66231.5|66135.5|66255.5|66159.5|66257|66161|66231.5|66135.5|15
1722436550000|2024-07-31 14:35:50|66271.5|66175.5|66283.8|66187.8|66302|66206|66271.5|66175.5|9
1722436560000|2024-07-31 14:36:00|66291.1|66195.1|66278.1|66182.1|66292.2|66196.2|66273.3|66177.3|23
1722436570000|2024-07-31 14:36:10|66276.5|66180.5|66286.1|66190.1|66296.1|66200.1|66276.5|66180.5|18
1722436580000|2024-07-31 14:36:20|66286.5|66190.5|66293.9|66197.9|66293.9|66197.9|66286.5|66190.5|7
1722436590000|2024-07-31 14:36:30|66291.8|66195.8|66286.6|66190.6|66298.2|66202.2|66279.5|66183.5|16
1722436600000|2024-07-31 14:36:40|66286.7|66190.7|66297.6|66201.6|66297.6|66201.6|66286.7|66190.7|5
1722436610000|2024-07-31 14:36:50|66303.3|66207.3|66325.9|66229.9|66332.2|66236.2|66303.3|66207.3|12
1722436620000|2024-07-31 14:37:00|66327.4|66231.4|66325.3|66229.3|66330.4|66234.4|66302.6|66206.6|16
1722436630000|2024-07-31 14:37:10|66319.5|66223.5|66351.5|66255.5|66351.5|66255.5|66319.5|66223.5|5
1722436640000|2024-07-31 14:37:20|66369.7|66273.7|66374.4|66278.4|66374.4|66278.4|66358.5|66262.5|6
1722436650000|2024-07-31 14:37:30|66378.5|66282.5|66375.3|66279.3|66378.5|66282.5|66372.5|66276.5|8
1722436660000|2024-07-31 14:37:40|66366.5|66270.5|66381.5|66285.5|66390.1|66294.1|66363.5|66267.5|15
1722436670000|2024-07-31 14:37:50|66381.4|66285.4|66359.5|66263.5|66389|66293|66359.5|66263.5|16
1722436680000|2024-07-31 14:38:00|66380.2|66284.2|66374.1|66278.1|66380.2|66284.2|66359|66263|9
1722436690000|2024-07-31 14:38:10|66345.5|66249.5|66346|66250|66368.3|66272.3|66336.1|66240.1|13
1722436700000|2024-07-31 14:38:20|66336.1|66240.1|66371.5|66275.5|66371.5|66275.5|66336.1|66240.1|6
1722436710000|2024-07-31 14:38:30|66373|66277|66376.5|66280.5|66376.5|66280.5|66366.5|66270.5|5
1722436720000|2024-07-31 14:38:40|66362.5|66266.5|66366.5|66270.5|66379.5|66283.5|66362.5|66266.5|4
1722436730000|2024-07-31 14:38:50|66385.7|66289.7|66391.7|66295.7|66391.7|66295.7|66370.5|66274.5|3
1722436740000|2024-07-31 14:39:00|66412.8|66316.8|66381.6|66285.6|66412.8|66316.8|66381.6|66285.6|32
1722436750000|2024-07-31 14:39:10|66386.2|66290.2|66390.9|66294.9|66395.4|66299.4|66381.6|66285.6|16
1722436760000|2024-07-31 14:39:20|66405.6|66309.6|66435.8|66339.8|66436.5|66340.5|66398.5|66302.5|14
1722436780000|2024-07-31 14:39:40|66436.8|66340.8|66454.3|66358.3|66454.3|66358.3|66422.5|66326.5|16
1722436790000|2024-07-31 14:39:50|66430.5|66334.5|66449.5|66353.5|66453.1|66357.1|66430.5|66334.5|13
1722436800000|2024-07-31 14:40:00|66451.4|66355.4|66452.1|66356.1|66481.3|66385.3|66446.5|66350.5|26
1722436810000|2024-07-31 14:40:10|66430.5|66334.5|66399.4|66303.4|66453.2|66357.2|66399.4|66303.4|30
1722436820000|2024-07-31 14:40:20|66404|66308|66390.9|66294.9|66404|66308|66388.1|66292.1|21
1722436830000|2024-07-31 14:40:30|66395.4|66299.4|66418.1|66322.1|66419.4|66323.4|66390.9|66294.9|21
1722436840000|2024-07-31 14:40:40|66414.3|66318.3|66390.9|66294.9|66416.9|66320.9|66390.9|66294.9|29
1722436850000|2024-07-31 14:40:50|66391.9|66295.9|66416.8|66320.8|66419|66323|66391.9|66295.9|16
1722436860000|2024-07-31 14:41:00|66406.3|66310.3|66470.1|66374.1|66470.1|66374.1|66398.5|66302.5|12
1722436870000|2024-07-31 14:41:10|66471.6|66375.6|66497|66401|66504.1|66408.1|66454.5|66358.5|13
1722436880000|2024-07-31 14:41:20|66491.1|66395.1|66462.5|66366.5|66491.2|66395.2|66462.5|66366.5|20
1722436890000|2024-07-31 14:41:30|66484.1|66388.1|66446|66350|66484.1|66388.1|66442.2|66346.2|21
1722436900000|2024-07-31 14:41:40|66444.9|66348.9|66451.6|66355.6|66452.4|66356.4|66438|66342|18
1722436910000|2024-07-31 14:41:50|66468|66372|66469.9|66373.9|66495.9|66399.9|66462.5|66366.5|24
1722436920000|2024-07-31 14:42:00|66471|66375|66428.4|66332.4|66474.1|66378.1|66428.4|66332.4|25
1722436930000|2024-07-31 14:42:10|66431.8|66335.8|66451.5|66355.5|66455.8|66359.8|66391|66295|30
1722436940000|2024-07-31 14:42:20|66446.4|66350.4|66427.2|66331.2|66446.4|66350.4|66414.4|66318.4|17
1722436950000|2024-07-31 14:42:30|66428.2|66332.2|66415.9|66319.9|66435.9|66339.9|66414.4|66318.4|24
1722436960000|2024-07-31 14:42:40|66414.4|66318.4|66436.4|66340.4|66436.4|66340.4|66414.4|66318.4|9
1722436970000|2024-07-31 14:42:50|66437.2|66341.2|66414.4|66318.4|66439|66343|66414.4|66318.4|18
1722436980000|2024-07-31 14:43:00|66416.3|66320.3|66415.1|66319.1|66421.2|66325.2|66409.7|66313.7|13
1722436990000|2024-07-31 14:43:10|66414.4|66318.4|66405.3|66309.3|66417.3|66321.3|66400.1|66304.1|32
1722437000000|2024-07-31 14:43:20|66405.8|66309.8|66414.8|66318.8|66416.3|66320.3|66404.8|66308.8|21
1722437010000|2024-07-31 14:43:30|66414.4|66318.4|66414.4|66318.4|66417.2|66321.2|66413.4|66317.4|14
1722437020000|2024-07-31 14:43:40|66418.2|66322.2|66409|66313|66418.2|66322.2|66409|66313|19
1722437030000|2024-07-31 14:43:50|66405.8|66309.8|66414.4|66318.4|66415.6|66319.6|66405.8|66309.8|18
1722437040000|2024-07-31 14:44:00|66415.9|66319.9|66425.9|66329.9|66444|66348|66414.4|66318.4|14
1722437050000|2024-07-31 14:44:10|66428.4|66332.4|66454.9|66358.9|66454.9|66358.9|66425.9|66329.9|18
1722437060000|2024-07-31 14:44:20|66458.7|66362.7|66460.1|66364.1|66462.4|66366.4|66458.7|66362.7|5
1722437070000|2024-07-31 14:44:30|66462.5|66366.5|66451.3|66355.3|66463.8|66367.8|66447.3|66351.3|12
1722437080000|2024-07-31 14:44:40|66452.4|66356.4|66452.3|66356.3|66452.4|66356.4|66452.3|66356.3|2
1722437090000|2024-07-31 14:44:50|66438.6|66342.6|66442|66346|66444.9|66348.9|66438.6|66342.6|14
1722437100000|2024-07-31 14:45:00|66441|66345|66413.7|66317.7|66442|66346|66413.7|66317.7|26
1722437110000|2024-07-31 14:45:10|66429.9|66333.9|66451|66355|66463|66367|66420.5|66324.5|8
1722437120000|2024-07-31 14:45:20|66466.1|66370.1|66449.5|66353.5|66481.9|66385.9|66449.5|66353.5|12
1722437130000|2024-07-31 14:45:30|66472.1|66376.1|66450|66354|66472.1|66376.1|66438.7|66342.7|22
1722437140000|2024-07-31 14:45:40|66448|66352|66425.9|66329.9|66448|66352|66424.8|66328.8|25
1722437150000|2024-07-31 14:45:50|66424.8|66328.8|66424.8|66328.8|66440.7|66344.7|66424.8|66328.8|21
1722437160000|2024-07-31 14:46:00|66426.9|66330.9|66445.4|66349.4|66445.4|66349.4|66424.8|66328.8|14
1722437170000|2024-07-31 14:46:10|66454.9|66358.9|66474.1|66378.1|66476.5|66380.5|66454.9|66358.9|5
1722437180000|2024-07-31 14:46:20|66489.9|66393.9|66489.9|66393.9|66489.9|66393.9|66489.9|66393.9|1
1722437190000|2024-07-31 14:46:30|66486.5|66390.5|66442.5|66346.5|66504.8|66408.8|66442.5|66346.5|15
1722437200000|2024-07-31 14:46:40|66438.7|66342.7|66430.8|66334.8|66446|66350|66424.8|66328.8|27
1722437210000|2024-07-31 14:46:50|66435.5|66339.5|66426|66330|66435.5|66339.5|66424.8|66328.8|19
1722437220000|2024-07-31 14:47:00|66424.8|66328.8|66454|66358|66454|66358|66424.8|66328.8|15
1722437230000|2024-07-31 14:47:10|66455|66359|66479|66383|66481.7|66385.7|66443.5|66347.5|15
1722437240000|2024-07-31 14:47:20|66489|66393|66490.1|66394.1|66490.1|66394.1|66462.5|66366.5|11
1722437250000|2024-07-31 14:47:30|66493.1|66397.1|66496.5|66400.5|66503.2|66407.2|66483.5|66387.5|9
1722437260000|2024-07-31 14:47:40|66501.9|66405.9|66500.2|66404.2|66501.9|66405.9|66500.2|66404.2|2
1722437270000|2024-07-31 14:47:50|66502.7|66406.7|66498.2|66402.2|66504.6|66408.6|66485.5|66389.5|4
1722437280000|2024-07-31 14:48:00|66485.5|66389.5|66505.2|66409.2|66505.2|66409.2|66485.5|66389.5|5
1722437290000|2024-07-31 14:48:10|66509|66413|66506.5|66410.5|66517.6|66421.6|66494.5|66398.5|11
1722437300000|2024-07-31 14:48:20|66509.4|66413.4|66507.5|66411.5|66509.4|66413.4|66494.5|66398.5|3
1722437310000|2024-07-31 14:48:30|66510.5|66414.5|66675.5|66579.5|66675.5|66579.5|66510.5|66414.5|18
1722437320000|2024-07-31 14:48:40|66674.1|66578.1|66663.1|66567.1|66674.4|66578.4|66647|66551|14
1722437330000|2024-07-31 14:48:50|66666|66570|66630.3|66534.3|66670|66574|66629.2|66533.2|15
1722437340000|2024-07-31 14:49:00|66630.2|66534.2|66597.2|66501.2|66630.2|66534.2|66594.3|66498.3|34
1722437350000|2024-07-31 14:49:10|66594.9|66498.9|66566|66470|66595.2|66499.2|66566|66470|24
1722437360000|2024-07-31 14:49:20|66567.4|66471.4|66566|66470|66592.4|66496.4|66566|66470|23
1722437370000|2024-07-31 14:49:30|66567.5|66471.5|66527.4|66431.4|66568.1|66472.1|66527.4|66431.4|15
1722437380000|2024-07-31 14:49:40|66526.8|66430.8|66514.4|66418.4|66526.8|66430.8|66514.4|66418.4|20
1722437390000|2024-07-31 14:49:50|66515.6|66419.6|66520.7|66424.7|66522.5|66426.5|66509.2|66413.2|18
1722437400000|2024-07-31 14:50:00|66521.2|66425.2|66467.3|66371.3|66521.2|66425.2|66467.3|66371.3|20
1722437410000|2024-07-31 14:50:10|66485.7|66389.7|66480.6|66384.6|66498.7|66402.7|66467.3|66371.3|18
1722437420000|2024-07-31 14:50:20|66477.8|66381.8|66452.9|66356.9|66483.4|66387.4|66452.9|66356.9|23
1722437430000|2024-07-31 14:50:30|66454.6|66358.6|66464.8|66368.8|66466.4|66370.4|66452.4|66356.4|19
1722437440000|2024-07-31 14:50:40|66464.7|66368.7|66466.9|66370.9|66468.5|66372.5|66452.9|66356.9|11
1722437450000|2024-07-31 14:50:50|66478.1|66382.1|66458.1|66362.1|66478.1|66382.1|66452.9|66356.9|17
1722437460000|2024-07-31 14:51:00|66452.9|66356.9|66471.6|66375.6|66476.1|66380.1|66452.9|66356.9|13
1722437470000|2024-07-31 14:51:10|66464.2|66368.2|66454.5|66358.5|66470|66374|66452.9|66356.9|25
1722437480000|2024-07-31 14:51:20|66453.2|66357.2|66452.9|66356.9|66455.3|66359.3|66452.9|66356.9|17
1722437490000|2024-07-31 14:51:30|66453.4|66357.4|66448.6|66352.6|66454|66358|66448.1|66352.1|23
1722437500000|2024-07-31 14:51:40|66448.1|66352.1|66435.6|66339.6|66448.1|66352.1|66435.6|66339.6|17
1722437510000|2024-07-31 14:51:50|66442|66346|66442.6|66346.6|66448.1|66352.1|66442|66346|23
1722437520000|2024-07-31 14:52:00|66432.5|66336.5|66402.6|66306.6|66436|66340|66402.6|66306.6|25
1722437530000|2024-07-31 14:52:10|66402.7|66306.7|66384.9|66288.9|66402.7|66306.7|66384.9|66288.9|20
1722437540000|2024-07-31 14:52:20|66385.3|66289.3|66400|66304|66400|66304|66384.9|66288.9|17
1722437550000|2024-07-31 14:52:30|66398.2|66302.2|66402.1|66306.1|66403.4|66307.4|66381|66285|14
1722437560000|2024-07-31 14:52:40|66398.3|66302.3|66381|66285|66398.3|66302.3|66381|66285|10
1722437570000|2024-07-31 14:52:50|66389.5|66293.5|66383.7|66287.7|66389.5|66293.5|66381|66285|14
1722437580000|2024-07-31 14:53:00|66386.1|66290.1|66383.7|66287.7|66386.1|66290.1|66381|66285|13
1722437590000|2024-07-31 14:53:10|66381|66285|66357.4|66261.4|66385|66289|66357.4|66261.4|25
1722437600000|2024-07-31 14:53:20|66360.4|66264.4|66337.4|66241.4|66362|66266|66336.3|66240.3|23
1722437610000|2024-07-31 14:53:30|66340|66244|66345.3|66249.3|66351.3|66255.3|66336.3|66240.3|27
1722437620000|2024-07-31 14:53:40|66356.2|66260.2|66353.3|66257.3|66356.2|66260.2|66353.3|66257.3|4
1722437630000|2024-07-31 14:53:50|66364.7|66268.7|66363.5|66267.5|66364.7|66268.7|66361.7|66265.7|7
1722437640000|2024-07-31 14:54:00|66369.2|66273.2|66371.7|66275.7|66372.5|66276.5|66369.2|66273.2|4
1722437650000|2024-07-31 14:54:10|66371.4|66275.4|66362.9|66266.9|66371.4|66275.4|66351.5|66255.5|4
1722437660000|2024-07-31 14:54:20|66355.9|66259.9|66362.9|66266.9|66365.2|66269.2|66355.9|66259.9|5
1722437670000|2024-07-31 14:54:30|66359.1|66263.1|66339.5|66243.5|66359.1|66263.1|66336.2|66240.2|24
1722437680000|2024-07-31 14:54:40|66336.2|66240.2|66336.7|66240.7|66337.3|66241.3|66336.1|66240.1|19
1722437690000|2024-07-31 14:54:50|66336.2|66240.2|66336.7|66240.7|66336.7|66240.7|66336.2|66240.2|16
1722437700000|2024-07-31 14:55:00|66336.2|66240.2|66353.4|66257.4|66353.4|66257.4|66336.2|66240.2|21
1722437710000|2024-07-31 14:55:10|66362.7|66266.7|66361.6|66265.6|66362.7|66266.7|66361.2|66265.2|3
1722437730000|2024-07-31 14:55:30|66360.7|66264.7|66336.4|66240.4|66361.2|66265.2|66331.6|66235.6|23
1722437740000|2024-07-31 14:55:40|66336.2|66240.2|66336.2|66240.2|66336.2|66240.2|66332|66236|6
1722437750000|2024-07-31 14:55:50|66346.6|66250.6|66350.9|66254.9|66351|66255|66342.1|66246.1|9
1722437760000|2024-07-31 14:56:00|66350.1|66254.1|66366.6|66270.6|66366.6|66270.6|66350.1|66254.1|9
1722437770000|2024-07-31 14:56:10|66367.3|66271.3|66357.5|66261.5|66369.4|66273.4|66355.5|66259.5|4
1722437780000|2024-07-31 14:56:20|66365.1|66269.1|66365.1|66269.1|66365.1|66269.1|66358.8|66262.8|3
1722437800000|2024-07-31 14:56:40|66368|66272|66368|66272|66368|66272|66368|66272|1
1722437810000|2024-07-31 14:56:50|66372.6|66276.6|66381.5|66285.5|66381.5|66285.5|66366.5|66270.5|4
1722437820000|2024-07-31 14:57:00|66379.9|66283.9|66378|66282|66385.7|66289.7|66378|66282|6
1722437830000|2024-07-31 14:57:10|66366.5|66270.5|66361.2|66265.2|66372.1|66276.1|66359.1|66263.1|12
1722437840000|2024-07-31 14:57:20|66359.1|66263.1|66359.1|66263.1|66361.2|66265.2|66358|66262|19
1722437850000|2024-07-31 14:57:30|66359.8|66263.8|66376.6|66280.6|66376.6|66280.6|66359.1|66263.1|10
1722437860000|2024-07-31 14:57:40|66381.6|66285.6|66410|66314|66410|66314|66381.6|66285.6|3
1722437870000|2024-07-31 14:57:50|66409|66313|66411.5|66315.5|66411.5|66315.5|66409|66313|3
1722437880000|2024-07-31 14:58:00|66424.5|66328.5|66442|66346|66442|66346|66424.5|66328.5|6
1722437890000|2024-07-31 14:58:10|66441.5|66345.5|66472.4|66376.4|66479.2|66383.2|66441.5|66345.5|12
1722437900000|2024-07-31 14:58:20|66473.2|66377.2|66468|66372|66475.9|66379.9|66467|66371|14
1722437910000|2024-07-31 14:58:30|66465.1|66369.1|66456.5|66360.5|66468|66372|66453.2|66357.2|16
1722437920000|2024-07-31 14:58:40|66462.1|66366.1|66453.2|66357.2|66462.1|66366.1|66453.2|66357.2|16
1722437930000|2024-07-31 14:58:50|66456.5|66360.5|66449.8|66353.8|66462.1|66366.1|66447.9|66351.9|20
1722437940000|2024-07-31 14:59:00|66453.2|66357.2|66430.8|66334.8|66453.2|66357.2|66430.8|66334.8|22
1722437950000|2024-07-31 14:59:10|66433.5|66337.5|66424.7|66328.7|66433.5|66337.5|66420.1|66324.1|23
1722437960000|2024-07-31 14:59:20|66432|66336|66448.1|66352.1|66452|66356|66424.7|66328.7|16
1722437970000|2024-07-31 14:59:30|66447.6|66351.6|66446|66350|66447.6|66351.6|66436.7|66340.7|14
1722437980000|2024-07-31 14:59:40|66445.8|66349.8|66461.9|66365.9|66461.9|66365.9|66436.2|66340.2|20
1722437990000|2024-07-31 14:59:50|66470|66374|66472|66376|66472|66376|66455.5|66359.5|7
1722438000000|2024-07-31 15:00:00|66473|66377|66488.4|66392.4|66496|66400|66473|66377|10
1722438010000|2024-07-31 15:00:10|66468.5|66372.5|66473|66377|66486.1|66390.1|66463.5|66367.5|10
1722438020000|2024-07-31 15:00:20|66481|66385|66479.5|66383.5|66490|66394|66477.5|66381.5|11
1722438030000|2024-07-31 15:00:30|66480.7|66384.7|66481|66385|66483.5|66387.5|66464.5|66368.5|24
1722438040000|2024-07-31 15:00:40|66481.5|66385.5|66460|66364|66484.1|66388.1|66454.9|66358.9|20
1722438050000|2024-07-31 15:00:50|66459.8|66363.8|66445.9|66349.9|66460|66364|66441.1|66345.1|26
1722438060000|2024-07-31 15:01:00|66446.3|66350.3|66430.1|66334.1|66449.4|66353.4|66430.1|66334.1|21
1722438070000|2024-07-31 15:01:10|66431.1|66335.1|66412.4|66316.4|66431.5|66335.5|66410|66314|25
1722438080000|2024-07-31 15:01:20|66410|66314|66407.5|66311.5|66414.9|66318.9|66406.1|66310.1|18
1722438090000|2024-07-31 15:01:30|66406.2|66310.2|66386.2|66290.2|66406.6|66310.6|66386.2|66290.2|17
1722438100000|2024-07-31 15:01:40|66408|66312|66416|66320|66416|66320|66395.5|66299.5|11
1722438110000|2024-07-31 15:01:50|66418|66322|66423.6|66327.6|66423.6|66327.6|66418|66322|4
1722438120000|2024-07-31 15:02:00|66421.5|66325.5|66424.1|66328.1|66438.1|66342.1|66421.5|66325.5|13
1722438130000|2024-07-31 15:02:10|66422.1|66326.1|66421.8|66325.8|66424.1|66328.1|66407.5|66311.5|15
1722438140000|2024-07-31 15:02:20|66425.4|66329.4|66416.2|66320.2|66427.7|66331.7|66411.9|66315.9|17
1722438150000|2024-07-31 15:02:30|66418.6|66322.6|66409.9|66313.9|66423.5|66327.5|66403.5|66307.5|10
1722438160000|2024-07-31 15:02:40|66401.4|66305.4|66397.9|66301.9|66411|66315|66397.7|66301.7|12
1722438170000|2024-07-31 15:02:50|66399.9|66303.9|66417|66321|66417|66321|66397.9|66301.9|6
1722438180000|2024-07-31 15:03:00|66416.5|66320.5|66434.5|66338.5|66434.5|66338.5|66416.5|66320.5|6
1722438190000|2024-07-31 15:03:10|66452.2|66356.2|66428.1|66332.1|66460.5|66364.5|66419|66323|16
1722438200000|2024-07-31 15:03:20|66427.6|66331.6|66431.6|66335.6|66434|66338|66406.5|66310.5|20
1722438210000|2024-07-31 15:03:30|66436.4|66340.4|66467.4|66371.4|66467.4|66371.4|66430.5|66334.5|10
1722438220000|2024-07-31 15:03:40|66439.5|66343.5|66425.8|66329.8|66456|66360|66425.5|66329.5|22
1722438230000|2024-07-31 15:03:50|66427.9|66331.9|66459|66363|66459.1|66363.1|66427.9|66331.9|9
1722438240000|2024-07-31 15:04:00|66449.5|66353.5|66465|66369|66465|66369|66447.5|66351.5|6
1722438250000|2024-07-31 15:04:10|66491.5|66395.5|66514|66418|66514|66418|66491.5|66395.5|3
1722438260000|2024-07-31 15:04:20|66509.5|66413.5|66526.4|66430.4|66531|66435|66509.5|66413.5|5
1722438270000|2024-07-31 15:04:30|66529.2|66433.2|66511.1|66415.1|66535.3|66439.3|66510.6|66414.6|31
1722438280000|2024-07-31 15:04:40|66510.1|66414.1|66486|66390|66510.1|66414.1|66486|66390|21
1722438290000|2024-07-31 15:04:50|66487.4|66391.4|66462.3|66366.3|66487.4|66391.4|66462.1|66366.1|23
1722438300000|2024-07-31 15:05:00|66457.9|66361.9|66417|66321|66457.9|66361.9|66416|66320|22
1722438310000|2024-07-31 15:05:10|66416|66320|66416|66320|66438|66342|66416|66320|13
1722438320000|2024-07-31 15:05:20|66416.9|66320.9|66431|66335|66431|66335|66394.5|66298.5|10
1722438330000|2024-07-31 15:05:30|66431.5|66335.5|66437|66341|66440|66344|66431.5|66335.5|6
1722438340000|2024-07-31 15:05:40|66422.5|66326.5|66462.5|66366.5|66462.5|66366.5|66422.5|66326.5|6
1722438350000|2024-07-31 15:05:50|66455.5|66359.5|66487.5|66391.5|66487.5|66391.5|66455.5|66359.5|8
1722438360000|2024-07-31 15:06:00|66484.5|66388.5|66485.5|66389.5|66485.5|66389.5|66467.5|66371.5|11
1722438370000|2024-07-31 15:06:10|66480.5|66384.5|66476.1|66380.1|66480.5|66384.5|66462|66366|9
1722438380000|2024-07-31 15:06:20|66475.8|66379.8|66440.9|66344.9|66475.8|66379.8|66433.7|66337.7|19
1722438390000|2024-07-31 15:06:30|66433.7|66337.7|66458|66362|66458|66362|66413.5|66317.5|22
1722438400000|2024-07-31 15:06:40|66444|66348|66467.3|66371.3|66469|66373|66444|66348|9
1722438410000|2024-07-31 15:06:50|66467|66371|66398|66302|66467|66371|66398|66302|26
1722438420000|2024-07-31 15:07:00|66400.5|66304.5|66432|66336|66432|66336|66398|66302|15
1722438430000|2024-07-31 15:07:10|66435|66339|66439.1|66343.1|66439.1|66343.1|66432.1|66336.1|7
1722438440000|2024-07-31 15:07:20|66440.1|66344.1|66435.1|66339.1|66444|66348|66433.5|66337.5|11
1722438450000|2024-07-31 15:07:30|66430.1|66334.1|66436|66340|66436|66340|66398|66302|17
1722438460000|2024-07-31 15:07:40|66444|66348|66446|66350|66454|66358|66433.5|66337.5|4
1722438470000|2024-07-31 15:07:50|66435.5|66339.5|66435.5|66339.5|66435.5|66339.5|66435.5|66339.5|1
1722438480000|2024-07-31 15:08:00|66447|66351|66445.2|66349.2|66450.2|66354.2|66434.5|66338.5|13
1722438490000|2024-07-31 15:08:10|66442.7|66346.7|66438.4|66342.4|66442.7|66346.7|66431|66335|15
1722438500000|2024-07-31 15:08:20|66433.4|66337.4|66419.3|66323.3|66433.4|66337.4|66419.3|66323.3|27
1722438510000|2024-07-31 15:08:30|66424.2|66328.2|66458|66362|66458|66362|66419.3|66323.3|16
1722438520000|2024-07-31 15:08:40|66461|66365|66466|66370|66466|66370|66461|66365|2
1722438530000|2024-07-31 15:08:50|66466.1|66370.1|66458.2|66362.2|66470.4|66374.4|66458.2|66362.2|11
1722438540000|2024-07-31 15:09:00|66456.2|66360.2|66444.1|66348.1|66456.2|66360.2|66420.4|66324.4|18
1722438550000|2024-07-31 15:09:10|66454.6|66358.6|66494|66398|66494|66398|66448.5|66352.5|15
1722438560000|2024-07-31 15:09:20|66482|66386|66471.4|66375.4|66488.5|66392.5|66461.8|66365.8|28
1722438570000|2024-07-31 15:09:30|66474|66378|66466.9|66370.9|66486.8|66390.8|66461.8|66365.8|18
1722438580000|2024-07-31 15:09:40|66461.8|66365.8|66478.6|66382.6|66478.6|66382.6|66461.8|66365.8|7
1722438590000|2024-07-31 15:09:50|66479.4|66383.4|66477.9|66381.9|66490.1|66394.1|66467.9|66371.9|20
1722438600000|2024-07-31 15:10:00|66488.9|66392.9|66494.9|66398.9|66494.9|66398.9|66471.4|66375.4|15
1722438610000|2024-07-31 15:10:10|66484.5|66388.5|66477.6|66381.6|66487.4|66391.4|66475|66379|25
1722438620000|2024-07-31 15:10:20|66475|66379|66487.2|66391.2|66496|66400|66475|66379|18
1722438630000|2024-07-31 15:10:30|66491.8|66395.8|66491.8|66395.8|66491.8|66395.8|66491.8|66395.8|1
1722438640000|2024-07-31 15:10:40|66500.9|66404.9|66504.8|66408.8|66504.8|66408.8|66499.2|66403.2|6
1722438650000|2024-07-31 15:10:50|66523.5|66427.5|66532.3|66436.3|66532.3|66436.3|66523.5|66427.5|2
1722438660000|2024-07-31 15:11:00|66538|66442|66519.5|66423.5|66544.2|66448.2|66500.5|66404.5|13
1722438670000|2024-07-31 15:11:10|66526.8|66430.8|66520.8|66424.8|66530.1|66434.1|66503.5|66407.5|14
1722438680000|2024-07-31 15:11:20|66522.5|66426.5|66517.4|66421.4|66522.5|66426.5|66504.9|66408.9|7
1722438690000|2024-07-31 15:11:30|66518.2|66422.2|66522|66426|66529.1|66433.1|66518.2|66422.2|6
1722438700000|2024-07-31 15:11:40|66511.5|66415.5|66491.5|66395.5|66516.3|66420.3|66488.8|66392.8|25
1722438710000|2024-07-31 15:11:50|66491.6|66395.6|66489.7|66393.7|66497.1|66401.1|66488.8|66392.8|28
1722438720000|2024-07-31 15:12:00|66488.8|66392.8|66488.8|66392.8|66491.5|66395.5|66486.4|66390.4|17
1722438730000|2024-07-31 15:12:10|66487|66391|66482|66386|66489.1|66393.1|66482|66386|15
1722438740000|2024-07-31 15:12:20|66485.5|66389.5|66501|66405|66501|66405|66483.5|66387.5|8
1722438750000|2024-07-31 15:12:30|66498.5|66402.5|66511.5|66415.5|66527.6|66431.6|66498.5|66402.5|9
1722438760000|2024-07-31 15:12:40|66526.1|66430.1|66536.4|66440.4|66536.4|66440.4|66520.1|66424.1|17
1722438770000|2024-07-31 15:12:50|66517.5|66421.5|66523.1|66427.1|66530.6|66434.6|66517.5|66421.5|11
1722438780000|2024-07-31 15:13:00|66524.1|66428.1|66533|66437|66533|66437|66524.1|66428.1|8
1722438790000|2024-07-31 15:13:10|66531.1|66435.1|66527|66431|66531.1|66435.1|66516.5|66420.5|16
1722438800000|2024-07-31 15:13:20|66526.7|66430.7|66502.1|66406.1|66526.7|66430.7|66500.1|66404.1|15
1722438810000|2024-07-31 15:13:30|66502|66406|66500.1|66404.1|66509|66413|66500.1|66404.1|13
1722438820000|2024-07-31 15:13:40|66517.1|66421.1|66524|66428|66524|66428|66517.1|66421.1|2
1722438830000|2024-07-31 15:13:50|66527.1|66431.1|66531.1|66435.1|66531.1|66435.1|66527.1|66431.1|4
1722438840000|2024-07-31 15:14:00|66537.1|66441.1|66540.1|66444.1|66540.1|66444.1|66537.1|66441.1|4
1722438850000|2024-07-31 15:14:10|66555.5|66459.5|66555.5|66459.5|66555.5|66459.5|66555.5|66459.5|1
1722438860000|2024-07-31 15:14:20|66567.4|66471.4|66553.5|66457.5|66567.4|66471.4|66553.5|66457.5|3
1722438870000|2024-07-31 15:14:30|66566|66470|66574|66478|66574|66478|66555.5|66459.5|5
1722438880000|2024-07-31 15:14:40|66578.5|66482.5|66587.8|66491.8|66596.1|66500.1|66578.5|66482.5|8
1722438890000|2024-07-31 15:14:50|66579.7|66483.7|66555|66459|66579.7|66483.7|66545.5|66449.5|23
1722438900000|2024-07-31 15:15:00|66556.4|66460.4|66545.5|66449.5|66560.5|66464.5|66545.5|66449.5|19
1722438910000|2024-07-31 15:15:10|66552.2|66456.2|66545.5|66449.5|66554.1|66458.1|66545.5|66449.5|14
1722438920000|2024-07-31 15:15:20|66547.2|66451.2|66553.5|66457.5|66572.5|66476.5|66545.5|66449.5|12
1722438930000|2024-07-31 15:15:30|66566|66470|66569|66473|66573.5|66477.5|66553.5|66457.5|8
1722438940000|2024-07-31 15:15:40|66567.4|66471.4|66547.2|66451.2|66578.1|66482.1|66545.5|66449.5|20
1722438950000|2024-07-31 15:15:50|66545.5|66449.5|66527|66431|66545.5|66449.5|66525|66429|26
1722438960000|2024-07-31 15:16:00|66525|66429|66562|66466|66562|66466|66525|66429|14
1722438970000|2024-07-31 15:16:10|66547.5|66451.5|66513.6|66417.6|66554|66458|66513.6|66417.6|19
1722438980000|2024-07-31 15:16:20|66515.2|66419.2|66491.9|66395.9|66517.6|66421.6|66489.6|66393.6|24
1722438990000|2024-07-31 15:16:30|66490.8|66394.8|66468.1|66372.1|66498.3|66402.3|66468.1|66372.1|25
1722439000000|2024-07-31 15:16:40|66468.9|66372.9|66450.1|66354.1|66486.4|66390.4|66450.1|66354.1|22
1722439010000|2024-07-31 15:16:50|66450|66354|66443.3|66347.3|66450.1|66354.1|66428|66332|25
1722439020000|2024-07-31 15:17:00|66438|66342|66424.1|66328.1|66458|66362|66424.1|66328.1|31
1722439030000|2024-07-31 15:17:10|66428|66332|66415.5|66319.5|66428|66332|66415.5|66319.5|28
1722439040000|2024-07-31 15:17:20|66417|66321|66420.4|66324.4|66420.4|66324.4|66415.5|66319.5|21
1722439050000|2024-07-31 15:17:30|66421.1|66325.1|66420.4|66324.4|66425.3|66329.3|66420.4|66324.4|25
1722439060000|2024-07-31 15:17:40|66420.7|66324.7|66420.4|66324.4|66423.2|66327.2|66420.4|66324.4|20
1722439070000|2024-07-31 15:17:50|66424.2|66328.2|66454|66358|66454|66358|66420.4|66324.4|10
1722439080000|2024-07-31 15:18:00|66457|66361|66460|66364|66464|66368|66441.9|66345.9|24
1722439090000|2024-07-31 15:18:10|66450|66354|66452.3|66356.3|66452.3|66356.3|66448|66352|3
1722439100000|2024-07-31 15:18:20|66450.1|66354.1|66456|66360|66456|66360|66435.7|66339.7|17
1722439110000|2024-07-31 15:18:30|66458|66362|66470|66374|66470|66374|66458|66362|4
1722439120000|2024-07-31 15:18:40|66471|66375|66486|66390|66486|66390|66463.5|66367.5|7
1722439130000|2024-07-31 15:18:50|66468.5|66372.5|66490.8|66394.8|66490.8|66394.8|66468.5|66372.5|4
1722439140000|2024-07-31 15:19:00|66489.9|66393.9|66466.7|66370.7|66489.9|66393.9|66465.9|66369.9|12
1722439150000|2024-07-31 15:19:10|66465.9|66369.9|66473.9|66377.9|66473.9|66377.9|66465.9|66369.9|7
1722439160000|2024-07-31 15:19:20|66484|66388|66504|66408|66504|66408|66484|66388|7
1722439170000|2024-07-31 15:19:30|66480.5|66384.5|66480.5|66384.5|66480.5|66384.5|66480.5|66384.5|1
1722439180000|2024-07-31 15:19:40|66508|66412|66514.8|66418.8|66514.8|66418.8|66508|66412|5
1722439190000|2024-07-31 15:19:50|66513.2|66417.2|66501|66405|66513.2|66417.2|66490.4|66394.4|5
1722439200000|2024-07-31 15:20:00|66506.9|66410.9|66513.8|66417.8|66513.8|66417.8|66506.9|66410.9|7
1722439210000|2024-07-31 15:20:10|66520.3|66424.3|66491.3|66395.3|66522.5|66426.5|66482.8|66386.8|16
1722439220000|2024-07-31 15:20:20|66488.8|66392.8|66478.6|66382.6|66491.3|66395.3|66478.6|66382.6|21
1722439230000|2024-07-31 15:20:30|66488.3|66392.3|66508|66412|66508|66412|66478.6|66382.6|7
1722439240000|2024-07-31 15:20:40|66511|66415|66518|66422|66518|66422|66498.5|66402.5|4
1722439250000|2024-07-31 15:20:50|66520|66424|66498.3|66402.3|66521|66425|66496.2|66400.2|17
1722439260000|2024-07-31 15:21:00|66504.6|66408.6|66501.5|66405.5|66517.3|66421.3|66496.2|66400.2|15
1722439270000|2024-07-31 15:21:10|66501.8|66405.8|66534.1|66438.1|66536|66440|66501.8|66405.8|4
1722439280000|2024-07-31 15:21:20|66536|66440|66538.5|66442.5|66538.5|66442.5|66520.5|66424.5|9
1722439290000|2024-07-31 15:21:30|66543.5|66447.5|66541.5|66445.5|66543.5|66447.5|66541.5|66445.5|4
1722439300000|2024-07-31 15:21:40|66553.5|66457.5|66536.8|66440.8|66556.1|66460.1|66536.1|66440.1|10
1722439310000|2024-07-31 15:21:50|66535.8|66439.8|66535.8|66439.8|66538|66442|66534.2|66438.2|26
1722439320000|2024-07-31 15:22:00|66536.6|66440.6|66535.8|66439.8|66538.1|66442.1|66535.6|66439.6|19
1722439330000|2024-07-31 15:22:10|66536.8|66440.8|66518.7|66422.7|66538.1|66442.1|66518.5|66422.5|20
1722439340000|2024-07-31 15:22:20|66517.9|66421.9|66536|66440|66536|66440|66511.1|66415.1|14
1722439350000|2024-07-31 15:22:30|66532|66436|66521.1|66425.1|66536|66440|66520|66424|15
1722439360000|2024-07-31 15:22:40|66520|66424|66508|66412|66521.7|66425.7|66505.6|66409.6|12
1722439370000|2024-07-31 15:22:50|66515.3|66419.3|66515.8|66419.8|66515.8|66419.8|66505.6|66409.6|4
1722439380000|2024-07-31 15:23:00|66505.6|66409.6|66502.1|66406.1|66512.6|66416.6|66502.1|66406.1|15
1722439390000|2024-07-31 15:23:10|66502.6|66406.6|66503.5|66407.5|66512|66416|66501|66405|21
1722439400000|2024-07-31 15:23:20|66512|66416|66530|66434|66530|66434|66503.5|66407.5|6
1722439410000|2024-07-31 15:23:30|66520.6|66424.6|66526.8|66430.8|66538|66442|66511.1|66415.1|15
1722439420000|2024-07-31 15:23:40|66527.4|66431.4|66463.7|66367.7|66527.4|66431.4|66462.2|66366.2|29
1722439430000|2024-07-31 15:23:50|66463.9|66367.9|66484|66388|66484|66388|66453.3|66357.3|18
1722439440000|2024-07-31 15:24:00|66487|66391|66472.3|66376.3|66487|66391|66469.9|66373.9|13
1722439450000|2024-07-31 15:24:10|66473|66377|66481.5|66385.5|66484.1|66388.1|66473|66377|9
1722439460000|2024-07-31 15:24:20|66472.5|66376.5|66490.5|66394.5|66490.5|66394.5|66472.5|66376.5|6
1722439470000|2024-07-31 15:24:30|66491.5|66395.5|66485.9|66389.9|66498.7|66402.7|66485.9|66389.9|19
1722439480000|2024-07-31 15:24:40|66496|66400|66517|66421|66517|66421|66485.9|66389.9|7
1722439490000|2024-07-31 15:24:50|66506|66410|66527.9|66431.9|66527.9|66431.9|66506|66410|10
1722439500000|2024-07-31 15:25:00|66529|66433|66548|66452|66548|66452|66520.5|66424.5|8
1722439510000|2024-07-31 15:25:10|66547.1|66451.1|66529.7|66433.7|66547.1|66451.1|66521.2|66425.2|18
1722439520000|2024-07-31 15:25:20|66521.2|66425.2|66539|66443|66546|66450|66521.2|66425.2|12
1722439530000|2024-07-31 15:25:30|66538.1|66442.1|66549|66453|66549.9|66453.9|66534.5|66438.5|8
1722439540000|2024-07-31 15:25:40|66549.5|66453.5|66562.2|66466.2|66562.2|66466.2|66549.5|66453.5|6
1722439550000|2024-07-31 15:25:50|66561.9|66465.9|66561.9|66465.9|66561.9|66465.9|66561.9|66465.9|1
1722439560000|2024-07-31 15:26:00|66553.8|66457.8|66551.5|66455.5|66555.4|66459.4|66549.1|66453.1|6
1722439570000|2024-07-31 15:26:10|66550.5|66454.5|66526.6|66430.6|66550.5|66454.5|66526.6|66430.6|20
1722439580000|2024-07-31 15:26:20|66529.1|66433.1|66526.6|66430.6|66530.1|66434.1|66524.3|66428.3|21
1722439590000|2024-07-31 15:26:30|66527|66431|66526.6|66430.6|66527.5|66431.5|66526.6|66430.6|19
1722439600000|2024-07-31 15:26:40|66527.5|66431.5|66527.2|66431.2|66532.3|66436.3|66526.6|66430.6|19
1722439610000|2024-07-31 15:26:50|66526.6|66430.6|66557.3|66461.3|66557.3|66461.3|66526.6|66430.6|15
1722439620000|2024-07-31 15:27:00|66538.5|66442.5|66572.1|66476.1|66572.1|66476.1|66538.5|66442.5|8
1722439630000|2024-07-31 15:27:10|66551|66455|66551.5|66455.5|66570.3|66474.3|66551|66455|9
1722439640000|2024-07-31 15:27:20|66553.8|66457.8|66564|66468|66564|66468|66538.5|66442.5|7
1722439650000|2024-07-31 15:27:30|66561.1|66465.1|66556.5|66460.5|66561.1|66465.1|66553.1|66457.1|12
1722439660000|2024-07-31 15:27:40|66558.5|66462.5|66553.1|66457.1|66558.5|66462.5|66539.5|66443.5|5
1722439670000|2024-07-31 15:27:50|66546.4|66450.4|66527.9|66431.9|66546.4|66450.4|66527.9|66431.9|23
1722439680000|2024-07-31 15:28:00|66529.2|66433.2|66527.9|66431.9|66529.2|66433.2|66527.9|66431.9|4
1722439690000|2024-07-31 15:28:10|66528.9|66432.9|66503.1|66407.1|66531.9|66435.9|66503.1|66407.1|18
1722439700000|2024-07-31 15:28:20|66496.4|66400.4|66473.5|66377.5|66496.4|66400.4|66473.5|66377.5|15
1722439710000|2024-07-31 15:28:30|66479.7|66383.7|66474.2|66378.2|66479.7|66383.7|66473.5|66377.5|9
1722439720000|2024-07-31 15:28:40|66474.3|66378.3|66454.7|66358.7|66474.3|66378.3|66453.5|66357.5|20
1722439730000|2024-07-31 15:28:50|66453.5|66357.5|66448.1|66352.1|66460.7|66364.7|66448.1|66352.1|19
1722439740000|2024-07-31 15:29:00|66451.6|66355.6|66429.6|66333.6|66457.3|66361.3|66422.3|66326.3|25
1722439750000|2024-07-31 15:29:10|66430.1|66334.1|66408|66312|66430.1|66334.1|66406.2|66310.2|26
1722439760000|2024-07-31 15:29:20|66409.9|66313.9|66410.3|66314.3|66412|66316|66406.2|66310.2|19
1722439770000|2024-07-31 15:29:30|66410.4|66314.4|66424.9|66328.9|66432.1|66336.1|66410.4|66314.4|18
1722439780000|2024-07-31 15:29:40|66426.9|66330.9|66432|66336|66432|66336|66420.5|66324.5|8
1722439790000|2024-07-31 15:29:50|66430.9|66334.9|66435|66339|66435.8|66339.8|66430.9|66334.9|7
1722439800000|2024-07-31 15:30:00|66437|66341|66444|66348|66453.4|66357.4|66429.5|66333.5|17
1722439810000|2024-07-31 15:30:10|66443|66347|66452.4|66356.4|66452.4|66356.4|66420.5|66324.5|16
1722439820000|2024-07-31 15:30:20|66451|66355|66426.3|66330.3|66451|66355|66426.3|66330.3|17
1722439830000|2024-07-31 15:30:30|66431.1|66335.1|66442.3|66346.3|66445.2|66349.2|66426.3|66330.3|14
1722439840000|2024-07-31 15:30:40|66444.3|66348.3|66460.1|66364.1|66460.1|66364.1|66444.3|66348.3|10
1722439850000|2024-07-31 15:30:50|66461.6|66365.6|66445.5|66349.5|66468|66372|66445.5|66349.5|12
1722439860000|2024-07-31 15:31:00|66462.5|66366.5|66449.3|66353.3|66466.7|66370.7|66445.5|66349.5|24
1722439880000|2024-07-31 15:31:20|66450.1|66354.1|66455.2|66359.2|66465|66369|66449.3|66353.3|11
1722439890000|2024-07-31 15:31:30|66459.7|66363.7|66425.2|66329.2|66459.7|66363.7|66422.7|66326.7|29
1722439900000|2024-07-31 15:31:40|66425.9|66329.9|66400|66304|66426.3|66330.3|66387.6|66291.6|32
1722439910000|2024-07-31 15:31:50|66398|66302|66382.1|66286.1|66398|66302|66381.4|66285.4|27
1722439920000|2024-07-31 15:32:00|66384|66288|66399.5|66303.5|66404|66308|66384|66288|30
1722439930000|2024-07-31 15:32:10|66399.7|66303.7|66384|66288|66399.7|66303.7|66382.2|66286.2|20
1722439940000|2024-07-31 15:32:20|66386|66290|66416.1|66320.1|66416.4|66320.4|66367.4|66271.4|20
1722439950000|2024-07-31 15:32:30|66418|66322|66417.2|66321.2|66418|66322|66402.5|66306.5|9
1722439960000|2024-07-31 15:32:40|66418.5|66322.5|66423.5|66327.5|66430.1|66334.1|66418.5|66322.5|7
1722439970000|2024-07-31 15:32:50|66411.5|66315.5|66441.5|66345.5|66442.5|66346.5|66411.5|66315.5|6
1722439980000|2024-07-31 15:33:00|66439.4|66343.4|66445.5|66349.5|66445.5|66349.5|66433.6|66337.6|10
1722439990000|2024-07-31 15:33:10|66453.9|66357.9|66420.8|66324.8|66460|66364|66419.4|66323.4|24
1722440000000|2024-07-31 15:33:20|66419.4|66323.4|66402.1|66306.1|66424.2|66328.2|66398.6|66302.6|29
1722440010000|2024-07-31 15:33:30|66398.6|66302.6|66387.2|66291.2|66406.4|66310.4|66387.2|66291.2|22
1722440020000|2024-07-31 15:33:40|66389.1|66293.1|66403.2|66307.2|66408.3|66312.3|66389.1|66293.1|10
1722440040000|2024-07-31 15:34:00|66433.5|66337.5|66449.5|66353.5|66450.5|66354.5|66433.5|66337.5|8
1722440050000|2024-07-31 15:34:10|66458|66362|66465.7|66369.7|66465.7|66369.7|66449.5|66353.5|4
1722440060000|2024-07-31 15:34:20|66457.8|66361.8|66458.3|66362.3|66469.5|66373.5|66457.3|66361.3|11
1722440070000|2024-07-31 15:34:30|66464|66368|66464.3|66368.3|66464.3|66368.3|66458.3|66362.3|9
1722440080000|2024-07-31 15:34:40|66467.8|66371.8|66480|66384|66482.7|66386.7|66467.8|66371.8|6
1722440090000|2024-07-31 15:34:50|66479|66383|66491.3|66395.3|66491.3|66395.3|66470.5|66374.5|6
1722440100000|2024-07-31 15:35:00|66494|66398|66501.2|66405.2|66501.2|66405.2|66481.4|66385.4|16
1722440110000|2024-07-31 15:35:10|66503.6|66407.6|66502.4|66406.4|66511|66415|66492.7|66396.7|18
1722440120000|2024-07-31 15:35:20|66502.3|66406.3|66518|66422|66518|66422|66492.7|66396.7|19
1722440130000|2024-07-31 15:35:30|66519.9|66423.9|66506.7|66410.7|66522.6|66426.6|66504.9|66408.9|21
1722440140000|2024-07-31 15:35:40|66509.7|66413.7|66498.6|66402.6|66509.7|66413.7|66489.3|66393.3|28
1722440150000|2024-07-31 15:35:50|66498.1|66402.1|66498.7|66402.7|66499.2|66403.2|66487.9|66391.9|6
1722440160000|2024-07-31 15:36:00|66487.9|66391.9|66494|66398|66508|66412|66487.9|66391.9|10
1722440170000|2024-07-31 15:36:10|66498.7|66402.7|66478.7|66382.7|66502.4|66406.4|66477.1|66381.1|12
1722440180000|2024-07-31 15:36:20|66477.1|66381.1|66477.1|66381.1|66486.3|66390.3|66477.1|66381.1|16
1722440190000|2024-07-31 15:36:30|66494|66398|66479.5|66383.5|66498|66402|66477.1|66381.1|13
1722440200000|2024-07-31 15:36:40|66477.1|66381.1|66448.1|66352.1|66486.8|66390.8|66448.1|66352.1|23
1722440210000|2024-07-31 15:36:50|66449.9|66353.9|66470|66374|66470|66374|66448.1|66352.1|17
1722440220000|2024-07-31 15:37:00|66476|66380|66450.3|66354.3|66476|66380|66449.9|66353.9|15
1722440230000|2024-07-31 15:37:10|66455.5|66359.5|66477|66381|66477|66381|66448.1|66352.1|8
1722440240000|2024-07-31 15:37:20|66482|66386|66493|66397|66497|66401|66482|66386|8
1722440250000|2024-07-31 15:37:30|66496|66400|66485.2|66389.2|66496|66400|66484.1|66388.1|5
1722440260000|2024-07-31 15:37:40|66464.5|66368.5|66478.8|66382.8|66478.8|66382.8|66464.5|66368.5|5
1722440270000|2024-07-31 15:37:50|66481.1|66385.1|66498|66402|66498|66402|66469.5|66373.5|8
1722440280000|2024-07-31 15:38:00|66487.6|66391.6|66498|66402|66498|66402|66477.3|66381.3|13
1722440290000|2024-07-31 15:38:10|66481.9|66385.9|66497.4|66401.4|66505.4|66409.4|66477.3|66381.3|18
1722440300000|2024-07-31 15:38:20|66516|66420|66526.9|66430.9|66526.9|66430.9|66516|66420|5
1722440310000|2024-07-31 15:38:30|66527.7|66431.7|66545|66449|66545|66449|66527.7|66431.7|5
1722440330000|2024-07-31 15:38:50|66523.5|66427.5|66538.6|66442.6|66538.6|66442.6|66523.5|66427.5|4
1722440340000|2024-07-31 15:39:00|66540.3|66444.3|66537.5|66441.5|66540.6|66444.6|66526.5|66430.5|4
1722440350000|2024-07-31 15:39:10|66548|66452|66531.5|66435.5|66548|66452|66531.5|66435.5|2
1722440360000|2024-07-31 15:39:20|66548|66452|66548|66452|66548|66452|66548|66452|1
1722440370000|2024-07-31 15:39:30|66533.5|66437.5|66548|66452|66548|66452|66533.5|66437.5|2
1722440380000|2024-07-31 15:39:40|66554|66458|66558|66462|66558|66462|66554|66458|4
1722440390000|2024-07-31 15:39:50|66559.8|66463.8|66560.9|66464.9|66568|66472|66559.8|66463.8|5
1722440400000|2024-07-31 15:40:00|66559|66463|66528.5|66432.5|66559|66463|66517.8|66421.8|7
1722440410000|2024-07-31 15:40:10|66517.8|66421.8|66542|66446|66542|66446|66517.8|66421.8|8
1722440420000|2024-07-31 15:40:20|66541.8|66445.8|66514.7|66418.7|66541.8|66445.8|66514|66418|14
1722440430000|2024-07-31 15:40:30|66514|66418|66520|66424|66520|66424|66514|66418|21
1722440440000|2024-07-31 15:40:40|66514|66418|66540|66444|66540|66444|66514|66418|17
1722440450000|2024-07-31 15:40:50|66542|66446|66511|66415|66542|66446|66503.8|66407.8|10
1722440460000|2024-07-31 15:41:00|66520|66424|66522|66426|66522|66426|66506|66410|4
1722440470000|2024-07-31 15:41:10|66521|66425|66520|66424|66521|66425|66520|66424|2
1722440480000|2024-07-31 15:41:20|66522|66426|66522|66426|66522|66426|66522|66426|1
1722440490000|2024-07-31 15:41:30|66524|66428|66526|66430|66526|66430|66524|66428|2
1722440500000|2024-07-31 15:41:40|66528|66432|66557.5|66461.5|66557.5|66461.5|66528|66432|7
1722440510000|2024-07-31 15:41:50|66540.5|66444.5|66557.5|66461.5|66557.5|66461.5|66540.5|66444.5|2
1722440520000|2024-07-31 15:42:00|66547.7|66451.7|66552|66456|66553.1|66457.1|66537.5|66441.5|6
1722440530000|2024-07-31 15:42:10|66556|66460|66556|66460|66556|66460|66556|66460|1
1722440550000|2024-07-31 15:42:30|66546|66450|66568.4|66472.4|66568.4|66472.4|66546|66450|3
1722440560000|2024-07-31 15:42:40|66570|66474|66574|66478|66574|66478|66570|66474|3
1722440570000|2024-07-31 15:42:50|66576|66480|66576|66480|66576|66480|66547.5|66451.5|3
1722440580000|2024-07-31 15:43:00|66573|66477|66537.2|66441.2|66573|66477|66536.3|66440.3|11
1722440590000|2024-07-31 15:43:10|66533|66437|66539.9|66443.9|66543.3|66447.3|66533|66437|18
1722440600000|2024-07-31 15:43:20|66533|66437|66540.5|66444.5|66548|66452|66533|66437|22
1722440610000|2024-07-31 15:43:30|66533|66437|66524.1|66428.1|66536|66440|66524.1|66428.1|18
1722440620000|2024-07-31 15:43:40|66524|66428|66525|66429|66527.4|66431.4|66520.3|66424.3|19
1722440630000|2024-07-31 15:43:50|66524|66428|66524.3|66428.3|66528.3|66432.3|66524|66428|21
1722440640000|2024-07-31 15:44:00|66523.4|66427.4|66533.1|66437.1|66533.1|66437.1|66520.1|66424.1|20
1722440650000|2024-07-31 15:44:10|66533|66437|66533.7|66437.7|66537.5|66441.5|66533|66437|20
1722440660000|2024-07-31 15:44:20|66533|66437|66530.7|66434.7|66536.5|66440.5|66530.7|66434.7|20
1722440670000|2024-07-31 15:44:30|66530.3|66434.3|66520|66424|66530.3|66434.3|66516.1|66420.1|21
1722440680000|2024-07-31 15:44:40|66519.6|66423.6|66528|66432|66533|66437|66519.1|66423.1|23
1722440690000|2024-07-31 15:44:50|66528.6|66432.6|66533.1|66437.1|66533.5|66437.5|66528.6|66432.6|23
1722440700000|2024-07-31 15:45:00|66533|66437|66533.1|66437.1|66534|66438|66533|66437|22
1722440710000|2024-07-31 15:45:10|66533|66437|66533|66437|66534|66438|66533|66437|22
1722440720000|2024-07-31 15:45:20|66533.5|66437.5|66503|66407|66533.5|66437.5|66500|66404|25
1722440730000|2024-07-31 15:45:30|66500|66404|66520.6|66424.6|66520.6|66424.6|66494|66398|29
1722440740000|2024-07-31 15:45:40|66508|66412|66523.8|66427.8|66523.8|66427.8|66508|66412|24
1722440750000|2024-07-31 15:45:50|66509.5|66413.5|66521.9|66425.9|66533|66437|66509.5|66413.5|29
1722440760000|2024-07-31 15:46:00|66526.1|66430.1|66510.4|66414.4|66526.1|66430.1|66502.1|66406.1|32
1722440770000|2024-07-31 15:46:10|66517.5|66421.5|66500.6|66404.6|66524.1|66428.1|66498|66402|24
1722440780000|2024-07-31 15:46:20|66491.1|66395.1|66494.1|66398.1|66499.1|66403.1|66491.1|66395.1|13
1722440790000|2024-07-31 15:46:30|66499.1|66403.1|66499.5|66403.5|66500|66404|66498.5|66402.5|20
1722440800000|2024-07-31 15:46:40|66499.1|66403.1|66499.5|66403.5|66500|66404|66499.1|66403.1|22
1722440810000|2024-07-31 15:46:50|66499.1|66403.1|66488|66392|66499.5|66403.5|66488|66392|20
1722440820000|2024-07-31 15:47:00|66492.5|66396.5|66490|66394|66493|66397|66488|66392|18
1722440830000|2024-07-31 15:47:10|66492.8|66396.8|66444.2|66348.2|66492.8|66396.8|66443.8|66347.8|23
1722440840000|2024-07-31 15:47:20|66443.8|66347.8|66450|66354|66450|66354|66420.1|66324.1|21
1722440850000|2024-07-31 15:47:30|66438|66342|66452|66356|66456|66360|66427.5|66331.5|8
1722440860000|2024-07-31 15:47:40|66439|66343|66452|66356|66452|66356|66431.9|66335.9|18
1722440870000|2024-07-31 15:47:50|66454|66358|66467.5|66371.5|66480|66384|66441.5|66345.5|11
1722440880000|2024-07-31 15:48:00|66454.5|66358.5|66451.5|66355.5|66467.5|66371.5|66451.5|66355.5|3
1722440890000|2024-07-31 15:48:10|66462.4|66366.4|66431.9|66335.9|66465.9|66369.9|66431.9|66335.9|12
1722440900000|2024-07-31 15:48:20|66438.3|66342.3|66431.9|66335.9|66444.3|66348.3|66431.9|66335.9|20
1722440910000|2024-07-31 15:48:30|66434.6|66338.6|66431.9|66335.9|66450|66354|66431.9|66335.9|21
1722440920000|2024-07-31 15:48:40|66433.6|66337.6|66431.9|66335.9|66449.7|66353.7|66431.9|66335.9|11
1722440930000|2024-07-31 15:48:50|66434.1|66338.1|66431.9|66335.9|66449.7|66353.7|66431.9|66335.9|21
1722440940000|2024-07-31 15:49:00|66433.5|66337.5|66433.1|66337.1|66448|66352|66431.9|66335.9|21
1722440950000|2024-07-31 15:49:10|66433.6|66337.6|66453.6|66357.6|66453.6|66357.6|66418.6|66322.6|11
1722440960000|2024-07-31 15:49:20|66458|66362|66464|66368|66464|66368|66441.5|66345.5|5
1722440970000|2024-07-31 15:49:30|66468|66372|66468|66372|66468|66372|66449|66353|4
1722440980000|2024-07-31 15:49:40|66444.5|66348.5|66450.5|66354.5|66470|66374|66444.5|66348.5|4
1722440990000|2024-07-31 15:49:50|66472|66376|66474|66378|66474|66378|66472|66376|3
1722441000000|2024-07-31 15:50:00|66478|66382|66457.5|66361.5|66478|66382|66450.5|66354.5|6
1722441010000|2024-07-31 15:50:10|66458.7|66362.7|66472.9|66376.9|66472.9|66376.9|66450.5|66354.5|8
1722441020000|2024-07-31 15:50:20|66478|66382|66492.5|66396.5|66500.3|66404.3|66478|66382|8
1722441030000|2024-07-31 15:50:30|66495.5|66399.5|66499.5|66403.5|66499.5|66403.5|66495.5|66399.5|4
1722441040000|2024-07-31 15:50:40|66496.4|66400.4|66459.5|66363.5|66496.4|66400.4|66459|66363|10
1722441050000|2024-07-31 15:50:50|66474|66378|66488|66392|66490|66394|66459.5|66363.5|6
1722441060000|2024-07-31 15:51:00|66459.5|66363.5|66470.5|66374.5|66472.6|66376.6|66459.5|66363.5|5
1722441070000|2024-07-31 15:51:10|66486|66390|66463.5|66367.5|66488|66392|66463.5|66367.5|3
1722441080000|2024-07-31 15:51:20|66477|66381|66480|66384|66492|66396|66463.5|66367.5|18
1722441090000|2024-07-31 15:51:30|66489|66393|66480.9|66384.9|66489|66393|66480|66384|7
1722441100000|2024-07-31 15:51:40|66481.5|66385.5|66477.7|66381.7|66505.8|66409.8|66467.9|66371.9|13
1722441110000|2024-07-31 15:51:50|66487.5|66391.5|66457.5|66361.5|66487.5|66391.5|66457.5|66361.5|30
1722441120000|2024-07-31 15:52:00|66443.5|66347.5|66465.6|66369.6|66478|66382|66443.5|66347.5|16
1722441130000|2024-07-31 15:52:10|66466.5|66370.5|66482.7|66386.7|66490.1|66394.1|66466.5|66370.5|6
1722441140000|2024-07-31 15:52:20|66481.1|66385.1|66463.6|66367.6|66481.1|66385.1|66451.1|66355.1|17
1722441150000|2024-07-31 15:52:30|66475.8|66379.8|66484|66388|66484|66388|66465.2|66369.2|9
1722441160000|2024-07-31 15:52:40|66471.5|66375.5|66487|66391|66487|66391|66471.5|66375.5|4
1722441170000|2024-07-31 15:52:50|66488|66392|66488|66392|66488|66392|66488|66392|1
1722441180000|2024-07-31 15:53:00|66490|66394|66502|66406|66502|66406|66473.2|66377.2|10
1722441190000|2024-07-31 15:53:10|66492.1|66396.1|66482.2|66386.2|66506|66410|66482.2|66386.2|17
1722441200000|2024-07-31 15:53:20|66491.1|66395.1|66478|66382|66493.3|66397.3|66478|66382|24
1722441210000|2024-07-31 15:53:30|66477.3|66381.3|66470.1|66374.1|66477.3|66381.3|66470.1|66374.1|2
1722441220000|2024-07-31 15:53:40|66490|66394|66478.5|66382.5|66504|66408|66470.1|66374.1|10
1722441230000|2024-07-31 15:53:50|66504|66408|66514.4|66418.4|66514.4|66418.4|66504|66408|4
1722441240000|2024-07-31 15:54:00|66499.5|66403.5|66505.1|66409.1|66507|66411|66499.5|66403.5|3
1722441250000|2024-07-31 15:54:10|66503.3|66407.3|66478.5|66382.5|66504.2|66408.2|66477.3|66381.3|16
1722441260000|2024-07-31 15:54:20|66477.3|66381.3|66470.1|66374.1|66481.9|66385.9|66470.1|66374.1|19
1722441270000|2024-07-31 15:54:30|66474.5|66378.5|66462.3|66366.3|66481.9|66385.9|66462.3|66366.3|15
1722441280000|2024-07-31 15:54:40|66465.2|66369.2|66462.3|66366.3|66480.9|66384.9|66462.3|66366.3|18
1722441290000|2024-07-31 15:54:50|66464.7|66368.7|66463.7|66367.7|66469.3|66373.3|66462.3|66366.3|13
1722441300000|2024-07-31 15:55:00|66462.3|66366.3|66451.2|66355.2|66466.5|66370.5|66445.4|66349.4|14
1722441310000|2024-07-31 15:55:10|66441.9|66345.9|66438.1|66342.1|66441.9|66345.9|66438.1|66342.1|22
1722441320000|2024-07-31 15:55:20|66441.8|66345.8|66438.1|66342.1|66446.6|66350.6|66438.1|66342.1|20
1722441330000|2024-07-31 15:55:30|66445|66349|66438.1|66342.1|66445|66349|66438.1|66342.1|11
1722441340000|2024-07-31 15:55:40|66439.2|66343.2|66438.1|66342.1|66444|66348|66438.1|66342.1|19
1722441350000|2024-07-31 15:55:50|66441|66345|66439.3|66343.3|66460|66364|66438.1|66342.1|18
1722441360000|2024-07-31 15:56:00|66438.1|66342.1|66438.1|66342.1|66442.2|66346.2|66438.1|66342.1|6
1722441370000|2024-07-31 15:56:10|66442.3|66346.3|66435.3|66339.3|66442.3|66346.3|66434.7|66338.7|16
1722441380000|2024-07-31 15:56:20|66436.4|66340.4|66438.1|66342.1|66444|66348|66436.4|66340.4|20
1722441390000|2024-07-31 15:56:30|66443|66347|66438.1|66342.1|66448|66352|66438.1|66342.1|19
1722441400000|2024-07-31 15:56:40|66442.5|66346.5|66438.1|66342.1|66442.5|66346.5|66438.1|66342.1|12
1722441410000|2024-07-31 15:56:50|66441.6|66345.6|66438.1|66342.1|66448|66352|66438.1|66342.1|16
1722441420000|2024-07-31 15:57:00|66438.9|66342.9|66438.1|66342.1|66442.1|66346.1|66438.1|66342.1|21
1722441430000|2024-07-31 15:57:10|66438.9|66342.9|66433.2|66337.2|66442.1|66346.1|66433.2|66337.2|17
1722441440000|2024-07-31 15:57:20|66434.3|66338.3|66419.9|66323.9|66434.3|66338.3|66415.4|66319.4|22
1722441450000|2024-07-31 15:57:30|66419.5|66323.5|66408.1|66312.1|66419.9|66323.9|66408|66312|20
1722441460000|2024-07-31 15:57:40|66406.3|66310.3|66383|66287|66408.1|66312.1|66383|66287|18
1722441470000|2024-07-31 15:57:50|66384|66288|66409.1|66313.1|66410.5|66314.5|66383|66287|13
1722441480000|2024-07-31 15:58:00|66409.9|66313.9|66410.1|66314.1|66410.1|66314.1|66398.5|66302.5|7
1722441490000|2024-07-31 15:58:10|66412|66316|66401.1|66305.1|66412|66316|66401.1|66305.1|4
1722441500000|2024-07-31 15:58:20|66403.8|66307.8|66428|66332|66428|66332|66392.2|66296.2|9
1722441510000|2024-07-31 15:58:30|66428.9|66332.9|66432|66336|66432|66336|66408.5|66312.5|5
1722441530000|2024-07-31 15:58:50|66433|66337|66433|66337|66433|66337|66433|66337|1
1722441540000|2024-07-31 15:59:00|66434.9|66338.9|66434.1|66338.1|66440|66344|66434.1|66338.1|7
1722441550000|2024-07-31 15:59:10|66433.3|66337.3|66426|66330|66433.3|66337.3|66420.3|66324.3|8
1722441560000|2024-07-31 15:59:20|66425|66329|66423.1|66327.1|66425|66329|66423.1|66327.1|5
1722441570000|2024-07-31 15:59:30|66423.5|66327.5|66423.1|66327.1|66424|66328|66423.1|66327.1|3
1722441580000|2024-07-31 15:59:40|66424|66328|66422.7|66326.7|66424|66328|66422.7|66326.7|2
1722441590000|2024-07-31 15:59:50|66424.4|66328.4|66415.5|66319.5|66427|66331|66415.5|66319.5|4
1722441600000|2024-07-31 16:00:00|66428|66332|66419.1|66323.1|66432|66336|66415.6|66319.6|8
1722441610000|2024-07-31 16:00:10|66429.8|66333.8|66436.4|66340.4|66436.4|66340.4|66415.3|66319.3|8
1722441620000|2024-07-31 16:00:20|66446|66350|66447.3|66351.3|66447.3|66351.3|66438.3|66342.3|6
1722441630000|2024-07-31 16:00:30|66445.7|66349.7|66445.7|66349.7|66445.7|66349.7|66445.7|66349.7|1
1722441640000|2024-07-31 16:00:40|66443.7|66347.7|66424|66328|66443.7|66347.7|66401.3|66305.3|17
1722441650000|2024-07-31 16:00:50|66426|66330|66426|66330|66426|66330|66426|66330|1
1722441660000|2024-07-31 16:01:00|66435.9|66339.9|66438|66342|66438|66342|66435.9|66339.9|3
1722441670000|2024-07-31 16:01:10|66435.7|66339.7|66421|66325|66435.7|66339.7|66418|66322|6
1722441680000|2024-07-31 16:01:20|66419|66323|66395.5|66299.5|66421.2|66325.2|66395.5|66299.5|23
1722441690000|2024-07-31 16:01:30|66396.3|66300.3|66395.5|66299.5|66398.9|66302.9|66395.5|66299.5|18
1722441700000|2024-07-31 16:01:40|66396.8|66300.8|66392.2|66296.2|66396.8|66300.8|66392.2|66296.2|21
1722441710000|2024-07-31 16:01:50|66395.6|66299.6|66376.1|66280.1|66400|66304|66376.1|66280.1|24
1722441720000|2024-07-31 16:02:00|66379.7|66283.7|66386.7|66290.7|66386.7|66290.7|66379.7|66283.7|22
1722441730000|2024-07-31 16:02:10|66382|66286|66381.1|66285.1|66387.6|66291.6|66378|66282|24
1722441740000|2024-07-31 16:02:20|66386|66290|66383.3|66287.3|66394.2|66298.2|66381.1|66285.1|25
1722441750000|2024-07-31 16:02:30|66386.8|66290.8|66391.5|66295.5|66397.5|66301.5|66381.1|66285.1|24
1722441760000|2024-07-31 16:02:40|66418|66322|66443|66347|66443|66347|66415.5|66319.5|7
1722441770000|2024-07-31 16:02:50|66431|66335|66420.1|66324.1|66444.3|66348.3|66420.1|66324.1|19
1722441780000|2024-07-31 16:03:00|66434.2|66338.2|66450|66354|66450|66354|66433.1|66337.1|5
1722441790000|2024-07-31 16:03:10|66452|66356|66452|66356|66452|66356|66452|66356|1
1722441810000|2024-07-31 16:03:30|66454|66358|66455.3|66359.3|66455.3|66359.3|66454|66358|2
1722441820000|2024-07-31 16:03:40|66455.4|66359.4|66456|66360|66456|66360|66455.4|66359.4|3
1722441830000|2024-07-31 16:03:50|66458|66362|66466.5|66370.5|66466.5|66370.5|66458|66362|7
1722441840000|2024-07-31 16:04:00|66466.6|66370.6|66455|66359|66471|66375|66449.5|66353.5|7
1722441850000|2024-07-31 16:04:10|66454.4|66358.4|66462|66366|66462|66366|66452|66356|6
1722441860000|2024-07-31 16:04:20|66465|66369|66475.5|66379.5|66475.5|66379.5|66465|66369|5
1722441870000|2024-07-31 16:04:30|66474|66378|66459.2|66363.2|66475.5|66379.5|66459.2|66363.2|7
1722441880000|2024-07-31 16:04:40|66458|66362|66441.1|66345.1|66458|66362|66441.1|66345.1|3
1722441890000|2024-07-31 16:04:50|66441|66345|66458|66362|66458|66362|66441|66345|4
1722441900000|2024-07-31 16:05:00|66457|66361|66450.1|66354.1|66460|66364|66449.1|66353.1|13
1722441910000|2024-07-31 16:05:10|66440.3|66344.3|66416|66320|66440.3|66344.3|66414|66318|18
1722441920000|2024-07-31 16:05:20|66418.5|66322.5|66448|66352|66448|66352|66418.5|66322.5|22
1722441930000|2024-07-31 16:05:30|66446.2|66350.2|66458|66362|66458|66362|66446.2|66350.2|4
1722441940000|2024-07-31 16:05:40|66468|66372|66474|66378|66474|66378|66449.5|66353.5|4
1722441950000|2024-07-31 16:05:50|66452.5|66356.5|66452.5|66356.5|66452.5|66356.5|66452.5|66356.5|1
1722441960000|2024-07-31 16:06:00|66463.5|66367.5|66474.1|66378.1|66476|66380|66463.5|66367.5|6
1722441970000|2024-07-31 16:06:10|66469.6|66373.6|66469|66373|66469.6|66373.6|66469|66373|3
1722441980000|2024-07-31 16:06:20|66443.5|66347.5|66472|66376|66472|66376|66443.5|66347.5|6
1722441990000|2024-07-31 16:06:30|66475|66379|66495|66399|66495|66399|66475|66379|7
1722442000000|2024-07-31 16:06:40|66497|66401|66498|66402|66498|66402|66497|66401|2
1722442010000|2024-07-31 16:06:50|66499.9|66403.9|66498.1|66402.1|66499.9|66403.9|66498.1|66402.1|2
1722442020000|2024-07-31 16:07:00|66495|66399|66499|66403|66499|66403|66493|66397|5
1722442030000|2024-07-31 16:07:10|66476.5|66380.5|66506.5|66410.5|66508|66412|66476.5|66380.5|9
1722442040000|2024-07-31 16:07:20|66506.1|66410.1|66517|66421|66517|66421|66477.3|66381.3|9
1722442050000|2024-07-31 16:07:30|66517.9|66421.9|66520.9|66424.9|66524|66428|66506.5|66410.5|4
1722442060000|2024-07-31 16:07:40|66536|66440|66538.1|66442.1|66538.1|66442.1|66536|66440|2
1722442080000|2024-07-31 16:08:00|66541|66445|66542|66446|66542|66446|66541|66445|2
1722442090000|2024-07-31 16:08:10|66528.5|66432.5|66527.5|66431.5|66528.5|66432.5|66527.5|66431.5|2
1722442100000|2024-07-31 16:08:20|66538|66442|66543|66447|66543|66447|66538|66442|3
1722442110000|2024-07-31 16:08:30|66543.5|66447.5|66564|66468|66564|66468|66543.5|66447.5|4
1722442120000|2024-07-31 16:08:40|66569.3|66473.3|66565|66469|66569.3|66473.3|66553|66457|5
1722442130000|2024-07-31 16:08:50|66548.5|66452.5|66562.5|66466.5|66562.5|66466.5|66548.5|66452.5|2
1722442140000|2024-07-31 16:09:00|66547.5|66451.5|66556|66460|66560|66464|66547.5|66451.5|6
1722442150000|2024-07-31 16:09:10|66564|66468|66573.3|66477.3|66573.3|66477.3|66564|66468|4
1722442160000|2024-07-31 16:09:20|66553.5|66457.5|66576|66480|66576|66480|66552.5|66456.5|6
1722442170000|2024-07-31 16:09:30|66577|66481|66577|66481|66577|66481|66577|66481|1
1722442180000|2024-07-31 16:09:40|66578|66482|66579.4|66483.4|66579.4|66483.4|66578|66482|2
1722442190000|2024-07-31 16:09:50|66569.3|66473.3|66568.8|66472.8|66569.3|66473.3|66568.8|66472.8|3
1722442200000|2024-07-31 16:10:00|66568.5|66472.5|66568.5|66472.5|66568.5|66472.5|66568.5|66472.5|1
1722442210000|2024-07-31 16:10:10|66554.3|66458.3|66554.8|66458.8|66554.8|66458.8|66554.3|66458.3|2
1722442220000|2024-07-31 16:10:20|66568.5|66472.5|66568.5|66472.5|66568.5|66472.5|66568.5|66472.5|1
1722442230000|2024-07-31 16:10:30|66571.3|66475.3|66571.3|66475.3|66571.3|66475.3|66571.3|66475.3|1
1722442240000|2024-07-31 16:10:40|66572.3|66476.3|66572.3|66476.3|66572.3|66476.3|66572.3|66476.3|1
1722442250000|2024-07-31 16:10:50|66576|66480|66576|66480|66576|66480|66576|66480|1
1722442260000|2024-07-31 16:11:00|66591|66495|66593|66497|66593|66497|66591|66495|3
1722442270000|2024-07-31 16:11:10|66593.4|66497.4|66598.1|66502.1|66598.1|66502.1|66593.4|66497.4|4
1722442280000|2024-07-31 16:11:20|66602.5|66506.5|66614.2|66518.2|66614.2|66518.2|66602.5|66506.5|2
1722442290000|2024-07-31 16:11:30|66614.5|66518.5|66614.5|66518.5|66614.5|66518.5|66614.5|66518.5|1
1722442300000|2024-07-31 16:11:40|66600.5|66504.5|66609.5|66513.5|66609.5|66513.5|66600.5|66504.5|2
1722442310000|2024-07-31 16:11:50|66611.7|66515.7|66611.7|66515.7|66611.7|66515.7|66611.7|66515.7|1
1722442330000|2024-07-31 16:12:10|66612.8|66516.8|66612.8|66516.8|66612.8|66516.8|66612.8|66516.8|1
1722442340000|2024-07-31 16:12:20|66614.2|66518.2|66616|66520|66623.2|66527.2|66614.2|66518.2|11
1722442370000|2024-07-31 16:12:50|66606.5|66510.5|66621.5|66525.5|66621.5|66525.5|66606.5|66510.5|4
1722442380000|2024-07-31 16:13:00|66616.4|66520.4|66603.7|66507.7|66624|66528|66603.7|66507.7|24
1722442390000|2024-07-31 16:13:10|66624|66528|66604.7|66508.7|66624|66528|66603.7|66507.7|16
1722442400000|2024-07-31 16:13:20|66614.3|66518.3|66621.6|66525.6|66624|66528|66604.7|66508.7|19
1722442410000|2024-07-31 16:13:30|66614.4|66518.4|66621.6|66525.6|66621.6|66525.6|66614.4|66518.4|20
1722442420000|2024-07-31 16:13:40|66614.4|66518.4|66615.7|66519.7|66628.4|66532.4|66614.4|66518.4|6
1722442430000|2024-07-31 16:13:50|66616.5|66520.5|66628.4|66532.4|66628.4|66532.4|66616.5|66520.5|2
1722442460000|2024-07-31 16:14:20|66616.5|66520.5|66642.5|66546.5|66642.5|66546.5|66616.5|66520.5|6
1722442470000|2024-07-31 16:14:30|66647.5|66551.5|66650.5|66554.5|66650.5|66554.5|66647.5|66551.5|2
1722442480000|2024-07-31 16:14:40|66663.5|66567.5|66677.7|66581.7|66677.7|66581.7|66663.5|66567.5|4
1722442490000|2024-07-31 16:14:50|66678.7|66582.7|66691.9|66595.9|66693|66597|66678.7|66582.7|8
1722442500000|2024-07-31 16:15:00|66692.7|66596.7|66692.7|66596.7|66692.7|66596.7|66692.7|66596.7|1
1722442510000|2024-07-31 16:15:10|66695.3|66599.3|66680.8|66584.8|66695.3|66599.3|66679.4|66583.4|13
1722442520000|2024-07-31 16:15:20|66684.7|66588.7|66699|66603|66699|66603|66673.5|66577.5|11
1722442530000|2024-07-31 16:15:30|66690.1|66594.1|66726|66630|66726|66630|66684.4|66588.4|11
1722442540000|2024-07-31 16:15:40|66734.5|66638.5|66748|66652|66748|66652|66734.5|66638.5|5
1722442550000|2024-07-31 16:15:50|66734.5|66638.5|66778.3|66682.3|66782.5|66686.5|66734.5|66638.5|11
1722442560000|2024-07-31 16:16:00|66777.8|66681.8|66757.7|66661.7|66777.8|66681.8|66756.6|66660.6|10
1722442570000|2024-07-31 16:16:10|66749|66653|66716.4|66620.4|66752|66656|66716.4|66620.4|21
1722442580000|2024-07-31 16:16:20|66717.2|66621.2|66753|66657|66753|66657|66716.4|66620.4|8
1722442590000|2024-07-31 16:16:30|66750|66654|66709.9|66613.9|66750|66654|66709.9|66613.9|20
1722442600000|2024-07-31 16:16:40|66709.1|66613.1|66716.4|66620.4|66718|66622|66706.1|66610.1|21
1722442610000|2024-07-31 16:16:50|66715.2|66619.2|66676.9|66580.9|66715.2|66619.2|66676.9|66580.9|19
1722442620000|2024-07-31 16:17:00|66663.4|66567.4|66637.7|66541.7|66668.6|66572.6|66637.7|66541.7|14
1722442630000|2024-07-31 16:17:10|66641.6|66545.6|66668|66572|66668|66572|66637.7|66541.7|23
1722442640000|2024-07-31 16:17:20|66678|66582|66677.4|66581.4|66686|66590|66666.1|66570.1|11
1722442650000|2024-07-31 16:17:30|66675.5|66579.5|66665.6|66569.6|66687.3|66591.3|66661.8|66565.8|20
1722442660000|2024-07-31 16:17:40|66665.9|66569.9|66664.8|66568.8|66673.1|66577.1|66657.2|66561.2|10
1722442670000|2024-07-31 16:17:50|66664.1|66568.1|66637|66541|66664.1|66568.1|66637|66541|22
1722442680000|2024-07-31 16:18:00|66638.2|66542.2|66652.5|66556.5|66652.5|66556.5|66637|66541|23
1722442690000|2024-07-31 16:18:10|66661.5|66565.5|66654.5|66558.5|66676.1|66580.1|66654.5|66558.5|5
1722442700000|2024-07-31 16:18:20|66672.1|66576.1|66653.5|66557.5|66674|66578|66653.5|66557.5|17
1722442710000|2024-07-31 16:18:30|66648.7|66552.7|66627.3|66531.3|66648.7|66552.7|66627.3|66531.3|17
1722442720000|2024-07-31 16:18:40|66629.9|66533.9|66624.6|66528.6|66634.1|66538.1|66619.6|66523.6|11
1722442730000|2024-07-31 16:18:50|66620.6|66524.6|66619.6|66523.6|66625.8|66529.8|66619.6|66523.6|20
1722442740000|2024-07-31 16:19:00|66620.6|66524.6|66619.6|66523.6|66621.1|66525.1|66619.6|66523.6|11
1722442750000|2024-07-31 16:19:10|66621.5|66525.5|66648|66552|66648|66552|66619.6|66523.6|14
1722442760000|2024-07-31 16:19:20|66658|66562|66653|66557|66658|66562|66653|66557|3
1722442770000|2024-07-31 16:19:30|66654.9|66558.9|66677.2|66581.2|66677.2|66581.2|66654.9|66558.9|6
1722442780000|2024-07-31 16:19:40|66674.9|66578.9|66663.7|66567.7|66674.9|66578.9|66662.1|66566.1|8
1722442790000|2024-07-31 16:19:50|66664.1|66568.1|66663.1|66567.1|66664.1|66568.1|66663.1|66567.1|2
1722442800000|2024-07-31 16:20:00|66660.3|66564.3|66665.1|66569.1|66665.1|66569.1|66658.1|66562.1|6
1722442810000|2024-07-31 16:20:10|66664.1|66568.1|66667.1|66571.1|66667.1|66571.1|66664.1|66568.1|3
1722442820000|2024-07-31 16:20:20|66666.1|66570.1|66669.1|66573.1|66669.1|66573.1|66642|66546|10
1722442830000|2024-07-31 16:20:30|66678|66582|66680|66584|66680|66584|66678|66582|2
1722442840000|2024-07-31 16:20:40|66684.6|66588.6|66691.7|66595.7|66691.7|66595.7|66684.6|66588.6|3
1722442860000|2024-07-31 16:21:00|66693|66597|66716|66620|66716|66620|66693|66597|6
1722442870000|2024-07-31 16:21:10|66714|66618|66729.1|66633.1|66729.1|66633.1|66694.2|66598.2|11
1722442890000|2024-07-31 16:21:30|66726.5|66630.5|66735.6|66639.6|66740.5|66644.5|66726.5|66630.5|5
1722442900000|2024-07-31 16:21:40|66719.5|66623.5|66694.2|66598.2|66736.1|66640.1|66694.2|66598.2|19
1722442910000|2024-07-31 16:21:50|66696.9|66600.9|66694.2|66598.2|66696.9|66600.9|66694.2|66598.2|8
1722442920000|2024-07-31 16:22:00|66696.7|66600.7|66708.9|66612.9|66730|66634|66694.2|66598.2|17
1722442930000|2024-07-31 16:22:10|66705.9|66609.9|66734|66638|66734|66638|66705.9|66609.9|6
1722442940000|2024-07-31 16:22:20|66740|66644|66740|66644|66740|66644|66740|66644|1
1722442950000|2024-07-31 16:22:30|66742|66646|66742|66646|66742|66646|66742|66646|1
1722442970000|2024-07-31 16:22:50|66750|66654|66750|66654|66750|66654|66750|66654|1
1722442980000|2024-07-31 16:23:00|66747|66651|66715.3|66619.3|66747|66651|66706|66610|15
1722442990000|2024-07-31 16:23:10|66706|66610|66705.9|66609.9|66713.4|66617.4|66705.9|66609.9|18
1722443000000|2024-07-31 16:23:20|66708.5|66612.5|66729|66633|66729|66633|66705.9|66609.9|16
1722443010000|2024-07-31 16:23:30|66732|66636|66732|66636|66732|66636|66718.9|66622.9|3
1722443020000|2024-07-31 16:23:40|66735.2|66639.2|66735.2|66639.2|66735.2|66639.2|66735.2|66639.2|1
1722443030000|2024-07-31 16:23:50|66721.6|66625.6|66705.9|66609.9|66730.1|66634.1|66705.9|66609.9|13
1722443040000|2024-07-31 16:24:00|66709|66613|66698.7|66602.7|66709|66613|66696.1|66600.1|24
1722443050000|2024-07-31 16:24:10|66699.1|66603.1|66688.4|66592.4|66700.4|66604.4|66684.1|66588.1|24
1722443060000|2024-07-31 16:24:20|66689.1|66593.1|66681.7|66585.7|66693.7|66597.7|66681.7|66585.7|20
1722443070000|2024-07-31 16:24:30|66675.5|66579.5|66660.7|66564.7|66675.5|66579.5|66660.7|66564.7|13
1722443090000|2024-07-31 16:24:50|66663.3|66567.3|66661.8|66565.8|66666.5|66570.5|66660.7|66564.7|13
1722443100000|2024-07-31 16:25:00|66664.7|66568.7|66657.6|66561.6|66667.8|66571.8|66650.2|66554.2|24
1722443110000|2024-07-31 16:25:10|66666.2|66570.2|66641.8|66545.8|66666.2|66570.2|66641.8|66545.8|27
1722443120000|2024-07-31 16:25:20|66643|66547|66641.8|66545.8|66645.4|66549.4|66641.8|66545.8|17
1722443130000|2024-07-31 16:25:30|66653.9|66557.9|66660.3|66564.3|66672.7|66576.7|66641.8|66545.8|10
1722443140000|2024-07-31 16:25:40|66672.7|66576.7|66660|66564|66672.7|66576.7|66649|66553|17
1722443150000|2024-07-31 16:25:50|66660.6|66564.6|66660.3|66564.3|66661|66565|66660.3|66564.3|3
1722443160000|2024-07-31 16:26:00|66658.7|66562.7|66645.4|66549.4|66658.7|66562.7|66641.8|66545.8|24
1722443170000|2024-07-31 16:26:10|66641.8|66545.8|66647.6|66551.6|66660|66564|66641.8|66545.8|17
1722443180000|2024-07-31 16:26:20|66652.1|66556.1|66628.1|66532.1|66652.1|66556.1|66628.1|66532.1|21
1722443190000|2024-07-31 16:26:30|66628.9|66532.9|66618.1|66522.1|66634|66538|66612|66516|28
1722443200000|2024-07-31 16:26:40|66617.4|66521.4|66623.7|66527.7|66623.7|66527.7|66616.2|66520.2|23
1722443210000|2024-07-31 16:26:50|66616.7|66520.7|66641.8|66545.8|66646.2|66550.2|66616.7|66520.7|19
1722443220000|2024-07-31 16:27:00|66646.7|66550.7|66644.2|66548.2|66658.6|66562.6|66641.8|66545.8|21
1722443230000|2024-07-31 16:27:10|66641.8|66545.8|66641.8|66545.8|66651.4|66555.4|66641.8|66545.8|21
1722443240000|2024-07-31 16:27:20|66646|66550|66641.8|66545.8|66647.8|66551.8|66641.8|66545.8|22
1722443250000|2024-07-31 16:27:30|66642.8|66546.8|66640.2|66544.2|66646.4|66550.4|66638.8|66542.8|15
1722443260000|2024-07-31 16:27:40|66638.8|66542.8|66640.3|66544.3|66646.3|66550.3|66638.8|66542.8|23
1722443270000|2024-07-31 16:27:50|66638.8|66542.8|66638.8|66542.8|66640.4|66544.4|66638.8|66542.8|16
1722443280000|2024-07-31 16:28:00|66640.8|66544.8|66627.7|66531.7|66645.1|66549.1|66627.7|66531.7|18
1722443290000|2024-07-31 16:28:10|66622.3|66526.3|66619.6|66523.6|66632.1|66536.1|66619.6|66523.6|18
1722443300000|2024-07-31 16:28:20|66620.1|66524.1|66575.3|66479.3|66620.1|66524.1|66575.3|66479.3|21
1722443310000|2024-07-31 16:28:30|66579|66483|66567|66471|66582|66486|66566.1|66470.1|27
1722443320000|2024-07-31 16:28:40|66569.5|66473.5|66576|66480|66576|66480|66566.2|66470.2|20
1722443330000|2024-07-31 16:28:50|66572|66476|66582.2|66486.2|66585.2|66489.2|66572|66476|23
1722443340000|2024-07-31 16:29:00|66584|66488|66574.7|66478.7|66584|66488|66564.4|66468.4|19
1722443350000|2024-07-31 16:29:10|66575.4|66479.4|66578|66482|66578|66482|66575.4|66479.4|5
1722443360000|2024-07-31 16:29:20|66570.5|66474.5|66569.7|66473.7|66570.5|66474.5|66569.7|66473.7|2
1722443370000|2024-07-31 16:29:30|66572|66476|66557.2|66461.2|66572|66476|66556.4|66460.4|16
1722443380000|2024-07-31 16:29:40|66556.4|66460.4|66557.2|66461.2|66561.3|66465.3|66556.4|66460.4|11
1722443390000|2024-07-31 16:29:50|66556.4|66460.4|66548.1|66452.1|66561.3|66465.3|66548.1|66452.1|11
1722443400000|2024-07-31 16:30:00|66550.3|66454.3|66548.1|66452.1|66553.9|66457.9|66548.1|66452.1|9
1722443410000|2024-07-31 16:30:10|66553.6|66457.6|66548.1|66452.1|66553.6|66457.6|66548.1|66452.1|12
1722443420000|2024-07-31 16:30:20|66559.1|66463.1|66557|66461|66561.1|66465.1|66548.1|66452.1|9
1722443430000|2024-07-31 16:30:30|66558.8|66462.8|66558.7|66462.7|66566.1|66470.1|66556.4|66460.4|22
1722443440000|2024-07-31 16:30:40|66558.1|66462.1|66556.9|66460.9|66567.9|66471.9|66556.4|66460.4|18
1722443450000|2024-07-31 16:30:50|66559.7|66463.7|66556.9|66460.9|66560.7|66464.7|66556.5|66460.5|6
1722443460000|2024-07-31 16:31:00|66560.9|66464.9|66548.1|66452.1|66561.1|66465.1|66548.1|66452.1|12
1722443470000|2024-07-31 16:31:10|66550.7|66454.7|66550.7|66454.7|66550.7|66454.7|66550.7|66454.7|1
1722443480000|2024-07-31 16:31:20|66549.6|66453.6|66548|66452|66557.8|66461.8|66548|66452|19
1722443490000|2024-07-31 16:31:30|66550.2|66454.2|66559.5|66463.5|66559.5|66463.5|66547.1|66451.1|12
1722443500000|2024-07-31 16:31:40|66551.2|66455.2|66539.9|66443.9|66551.2|66455.2|66537.4|66441.4|6
1722443510000|2024-07-31 16:31:50|66537.4|66441.4|66532.3|66436.3|66546.9|66450.9|66532.3|66436.3|16
1722443520000|2024-07-31 16:32:00|66537.4|66441.4|66516.1|66420.1|66539.3|66443.3|66516.1|66420.1|19
1722443530000|2024-07-31 16:32:10|66520|66424|66488.3|66392.3|66520|66424|66484.1|66388.1|20
1722443540000|2024-07-31 16:32:20|66489.4|66393.4|66482|66386|66493.4|66397.4|66476.6|66380.6|21
1722443550000|2024-07-31 16:32:30|66482.4|66386.4|66466.8|66370.8|66483.9|66387.9|66466.8|66370.8|24
1722443560000|2024-07-31 16:32:40|66474.6|66378.6|66468.1|66372.1|66474.6|66378.6|66455.3|66359.3|19
1722443570000|2024-07-31 16:32:50|66469.6|66373.6|66493.7|66397.7|66495|66399|66468.1|66372.1|14
1722443580000|2024-07-31 16:33:00|66491.5|66395.5|66508.1|66412.1|66508.1|66412.1|66491.5|66395.5|4
1722443590000|2024-07-31 16:33:10|66517.1|66421.1|66526.1|66430.1|66530.1|66434.1|66517.1|66421.1|11
1722443610000|2024-07-31 16:33:30|66517.5|66421.5|66517.2|66421.2|66517.5|66421.5|66498.5|66402.5|7
1722443620000|2024-07-31 16:33:40|66520.9|66424.9|66515.9|66419.9|66520.9|66424.9|66515.9|66419.9|7
1722443630000|2024-07-31 16:33:50|66493.5|66397.5|66498.1|66402.1|66506.2|66410.2|66493.5|66397.5|7
1722443640000|2024-07-31 16:34:00|66498.8|66402.8|66504.4|66408.4|66504.4|66408.4|66483.2|66387.2|8
1722443650000|2024-07-31 16:34:10|66511.8|66415.8|66511.8|66415.8|66511.8|66415.8|66511.8|66415.8|1
1722443660000|2024-07-31 16:34:20|66511.4|66415.4|66515.4|66419.4|66515.4|66419.4|66511.4|66415.4|3
1722443670000|2024-07-31 16:34:30|66512.5|66416.5|66522.9|66426.9|66522.9|66426.9|66512.5|66416.5|2
1722443680000|2024-07-31 16:34:40|66522.6|66426.6|66499.1|66403.1|66526.1|66430.1|66495|66399|24
1722443690000|2024-07-31 16:34:50|66495|66399|66479.3|66383.3|66499.4|66403.4|66479.3|66383.3|27
1722443700000|2024-07-31 16:35:00|66482.6|66386.6|66438.1|66342.1|66482.6|66386.6|66438.1|66342.1|32
1722443710000|2024-07-31 16:35:10|66439.2|66343.2|66436.8|66340.8|66439.9|66343.9|66436.8|66340.8|20
1722443720000|2024-07-31 16:35:20|66437.6|66341.6|66438.1|66342.1|66442|66346|66437.6|66341.6|8
1722443730000|2024-07-31 16:35:30|66457.9|66361.9|66439.2|66343.2|66466|66370|66439|66343|13
1722443740000|2024-07-31 16:35:40|66438.1|66342.1|66429.8|66333.8|66440.9|66344.9|66428.1|66332.1|22
1722443750000|2024-07-31 16:35:50|66430.4|66334.4|66438.1|66342.1|66439.1|66343.1|66429.8|66333.8|12
1722443760000|2024-07-31 16:36:00|66438.5|66342.5|66443|66347|66448|66352|66424|66328|20
1722443770000|2024-07-31 16:36:10|66434.4|66338.4|66454|66358|66454|66358|66432.8|66336.8|10
1722443780000|2024-07-31 16:36:20|66457.1|66361.1|66439.2|66343.2|66457.1|66361.1|66432.8|66336.8|25
1722443790000|2024-07-31 16:36:30|66440|66344|66420.5|66324.5|66440.4|66344.4|66420.5|66324.5|15
1722443800000|2024-07-31 16:36:40|66426.9|66330.9|66447.3|66351.3|66447.3|66351.3|66420.5|66324.5|10
1722443810000|2024-07-31 16:36:50|66437.2|66341.2|66466.6|66370.6|66466.6|66370.6|66437.2|66341.2|3
1722443820000|2024-07-31 16:37:00|66467|66371|66451.5|66355.5|66468|66372|66451|66355|4
1722443830000|2024-07-31 16:37:10|66461|66365|66461.6|66365.6|66468.1|66372.1|66449.5|66353.5|5
1722443840000|2024-07-31 16:37:20|66463|66367|66463|66367|66464|66368|66462.9|66366.9|4
1722443850000|2024-07-31 16:37:30|66468.9|66372.9|66469.1|66373.1|66469.1|66373.1|66467.9|66371.9|3
1722443860000|2024-07-31 16:37:40|66466.7|66370.7|66466|66370|66466.7|66370.7|66464.1|66368.1|3
1722443870000|2024-07-31 16:37:50|66464.1|66368.1|66442.8|66346.8|66464.1|66368.1|66442.8|66346.8|19
1722443880000|2024-07-31 16:38:00|66450.4|66354.4|66459|66363|66468.3|66372.3|66442.8|66346.8|13
1722443890000|2024-07-31 16:38:10|66452.3|66356.3|66428.1|66332.1|66455|66359|66428.1|66332.1|19
1722443900000|2024-07-31 16:38:20|66423.4|66327.4|66413.6|66317.6|66426|66330|66412|66316|21
1722443910000|2024-07-31 16:38:30|66413.5|66317.5|66408.1|66312.1|66413.5|66317.5|66408.1|66312.1|23
1722443920000|2024-07-31 16:38:40|66408.4|66312.4|66394.6|66298.6|66408.4|66312.4|66392.1|66296.1|24
1722443930000|2024-07-31 16:38:50|66395|66299|66406.2|66310.2|66406.2|66310.2|66389.9|66293.9|7
1722443940000|2024-07-31 16:39:00|66433|66337|66434.5|66338.5|66462.1|66366.1|66433|66337|4
1722443950000|2024-07-31 16:39:10|66454.1|66358.1|66451|66355|66456|66360|66438|66342|17
1722443960000|2024-07-31 16:39:20|66448.7|66352.7|66456.1|66360.1|66457.9|66361.9|66413.9|66317.9|31
1722443970000|2024-07-31 16:39:30|66454.1|66358.1|66430.9|66334.9|66454.1|66358.1|66420.8|66324.8|23
1722443980000|2024-07-31 16:39:40|66438|66342|66439.3|66343.3|66439.3|66343.3|66419.3|66323.3|18
1722443990000|2024-07-31 16:39:50|66441.5|66345.5|66441.9|66345.9|66441.9|66345.9|66427.5|66331.5|9
1722444000000|2024-07-31 16:40:00|66442|66346|66437.2|66341.2|66442|66346|66427.1|66331.1|24
1722444010000|2024-07-31 16:40:10|66436.3|66340.3|66434.3|66338.3|66438.5|66342.5|66434.3|66338.3|10
1722444020000|2024-07-31 16:40:20|66444.1|66348.1|66458.1|66362.1|66458.1|66362.1|66434.3|66338.3|10
1722444030000|2024-07-31 16:40:30|66449.4|66353.4|66488.1|66392.1|66488.1|66392.1|66446|66350|7
1722444040000|2024-07-31 16:40:40|66498|66402|66498|66402|66498|66402|66498|66402|1
1722444050000|2024-07-31 16:40:50|66495|66399|66549|66453|66549|66453|66495|66399|6
1722444060000|2024-07-31 16:41:00|66556.4|66460.4|66505.8|66409.8|66566.1|66470.1|66502.5|66406.5|35
1722444070000|2024-07-31 16:41:10|66506.1|66410.1|66505.8|66409.8|66511.5|66415.5|66502.5|66406.5|27
1722444080000|2024-07-31 16:41:20|66506.1|66410.1|66502.5|66406.5|66509.2|66413.2|66502.5|66406.5|19
1722444090000|2024-07-31 16:41:30|66504.2|66408.2|66503.9|66407.9|66511.3|66415.3|66502.5|66406.5|22
1722444100000|2024-07-31 16:41:40|66502.5|66406.5|66478|66382|66507.4|66411.4|66466.7|66370.7|27
1722444110000|2024-07-31 16:41:50|66466.7|66370.7|66449.1|66353.1|66478|66382|66445.6|66349.6|24
1722444120000|2024-07-31 16:42:00|66452|66356|66452.6|66356.6|66452.6|66356.6|66447.3|66351.3|6
1722444130000|2024-07-31 16:42:10|66445.1|66349.1|66449.1|66353.1|66452.1|66356.1|66444.2|66348.2|6
1722444140000|2024-07-31 16:42:20|66451.9|66355.9|66451.9|66355.9|66451.9|66355.9|66451.9|66355.9|1
1722444150000|2024-07-31 16:42:30|66450.7|66354.7|66450.7|66354.7|66450.7|66354.7|66450.7|66354.7|1
1722444160000|2024-07-31 16:42:40|66451.8|66355.8|66450.7|66354.7|66451.8|66355.8|66450.7|66354.7|2
1722444170000|2024-07-31 16:42:50|66451.3|66355.3|66460.1|66364.1|66460.4|66364.4|66451.3|66355.3|4
1722444180000|2024-07-31 16:43:00|66454.1|66358.1|66472.7|66376.7|66482|66386|66454.1|66358.1|6
1722444190000|2024-07-31 16:43:10|66463.4|66367.4|66463.4|66367.4|66463.4|66367.4|66463.4|66367.4|1
1722444200000|2024-07-31 16:43:20|66463.5|66367.5|66463.5|66367.5|66471.8|66375.8|66463.5|66367.5|16
1722444210000|2024-07-31 16:43:30|66472.7|66376.7|66476|66380|66484|66388|66472.7|66376.7|5
1722444220000|2024-07-31 16:43:40|66473.7|66377.7|66476.2|66380.2|66476.2|66380.2|66463.5|66367.5|15
1722444230000|2024-07-31 16:43:50|66480.7|66384.7|66499|66403|66499|66403|66480.7|66384.7|5
1722444240000|2024-07-31 16:44:00|66489|66393|66493.5|66397.5|66498.1|66402.1|66489|66393|10
1722444250000|2024-07-31 16:44:10|66496.5|66400.5|66490.1|66394.1|66496.5|66400.5|66477.7|66381.7|22
1722444260000|2024-07-31 16:44:20|66489.8|66393.8|66469.9|66373.9|66489.8|66393.8|66469.9|66373.9|18
1722444270000|2024-07-31 16:44:30|66488|66392|66480|66384|66488|66392|66469.9|66373.9|9
1722444280000|2024-07-31 16:44:40|66469.9|66373.9|66472.1|66376.1|66480|66384|66469.9|66373.9|26
1722444290000|2024-07-31 16:44:50|66471.7|66375.7|66469.9|66373.9|66479.1|66383.1|66469.9|66373.9|21
1722444300000|2024-07-31 16:45:00|66471.7|66375.7|66481.5|66385.5|66495.3|66399.3|66469.9|66373.9|16
1722444310000|2024-07-31 16:45:10|66492.3|66396.3|66463.5|66367.5|66492.3|66396.3|66462.4|66366.4|26
1722444320000|2024-07-31 16:45:20|66464.5|66368.5|66458.7|66362.7|66466.6|66370.6|66458.7|66362.7|24
1722444330000|2024-07-31 16:45:30|66452.7|66356.7|66434.1|66338.1|66456|66360|66434.1|66338.1|21
1722444340000|2024-07-31 16:45:40|66434.9|66338.9|66432.5|66336.5|66442.1|66346.1|66429.3|66333.3|21
1722444350000|2024-07-31 16:45:50|66429.3|66333.3|66428.3|66332.3|66432.5|66336.5|66428.3|66332.3|14
1722444360000|2024-07-31 16:46:00|66418.2|66322.2|66417.1|66321.1|66423.7|66327.7|66416.5|66320.5|23
1722444370000|2024-07-31 16:46:10|66418.6|66322.6|66410.1|66314.1|66418.6|66322.6|66410.1|66314.1|26
1722444380000|2024-07-31 16:46:20|66408.1|66312.1|66413.1|66317.1|66414|66318|66400.1|66304.1|24
1722444390000|2024-07-31 16:46:30|66408.2|66312.2|66381.1|66285.1|66409.6|66313.6|66381.1|66285.1|33
1722444400000|2024-07-31 16:46:40|66381.7|66285.7|66350.1|66254.1|66382.7|66286.7|66349|66253|28
1722444410000|2024-07-31 16:46:50|66356.9|66260.9|66354|66258|66360|66264|66344.1|66248.1|32
1722444420000|2024-07-31 16:47:00|66359|66263|66361.1|66265.1|66372.2|66276.2|66355|66259|29
1722444430000|2024-07-31 16:47:10|66360.4|66264.4|66351.7|66255.7|66360.4|66264.4|66333.8|66237.8|26
1722444440000|2024-07-31 16:47:20|66352|66256|66354.1|66258.1|66362.9|66266.9|66351.7|66255.7|24
1722444450000|2024-07-31 16:47:30|66351.7|66255.7|66347.7|66251.7|66354.4|66258.4|66347.7|66251.7|24
1722444460000|2024-07-31 16:47:40|66347.5|66251.5|66355.8|66259.8|66355.8|66259.8|66343.5|66247.5|11
1722444470000|2024-07-31 16:47:50|66354.2|66258.2|66366|66270|66366|66270|66343.7|66247.7|11
1722444480000|2024-07-31 16:48:00|66367|66271|66370.5|66274.5|66371.3|66275.3|66354|66258|11
1722444490000|2024-07-31 16:48:10|66366.5|66270.5|66399.5|66303.5|66399.5|66303.5|66366.5|66270.5|7
1722444500000|2024-07-31 16:48:20|66392.5|66296.5|66388.5|66292.5|66394.2|66298.2|66372.5|66276.5|8
1722444510000|2024-07-31 16:48:30|66408|66312|66422.9|66326.9|66422.9|66326.9|66408|66312|6
1722444520000|2024-07-31 16:48:40|66424|66328|66423.9|66327.9|66438|66342|66416.5|66320.5|22
1722444530000|2024-07-31 16:48:50|66423.2|66327.2|66427.1|66331.1|66431.3|66335.3|66400.8|66304.8|23
1722444540000|2024-07-31 16:49:00|66422.9|66326.9|66427.7|66331.7|66434|66338|66414.6|66318.6|13
1722444550000|2024-07-31 16:49:10|66435.8|66339.8|66436.1|66340.1|66446.2|66350.2|66429.5|66333.5|8
1722444560000|2024-07-31 16:49:20|66429.1|66333.1|66434.7|66338.7|66434.7|66338.7|66417.5|66321.5|10
1722444570000|2024-07-31 16:49:30|66440.7|66344.7|66447.7|66351.7|66447.7|66351.7|66440.7|66344.7|4
1722444580000|2024-07-31 16:49:40|66447|66351|66462.5|66366.5|66464.5|66368.5|66445.8|66349.8|6
1722444590000|2024-07-31 16:49:50|66462.7|66366.7|66455.4|66359.4|66462.7|66366.7|66455.4|66359.4|12
1722444600000|2024-07-31 16:50:00|66467|66371|66482|66386|66482|66386|66467|66371|4
1722444610000|2024-07-31 16:50:10|66471.5|66375.5|66481|66385|66481|66385|66471.5|66375.5|6
1722444620000|2024-07-31 16:50:20|66480.6|66384.6|66437.9|66341.9|66480.6|66384.6|66437.9|66341.9|18
1722444630000|2024-07-31 16:50:30|66439.4|66343.4|66439.9|66343.9|66445.9|66349.9|66437.9|66341.9|22
1722444640000|2024-07-31 16:50:40|66437.9|66341.9|66468.1|66372.1|66468.1|66372.1|66437.9|66341.9|11
1722444650000|2024-07-31 16:50:50|66463|66367|66458.1|66362.1|66463|66367|66447.5|66351.5|9
1722444660000|2024-07-31 16:51:00|66459.1|66363.1|66433.6|66337.6|66460.1|66364.1|66433.6|66337.6|16
1722444670000|2024-07-31 16:51:10|66435.4|66339.4|66437.8|66341.8|66440.1|66344.1|66433.6|66337.6|16
1722444680000|2024-07-31 16:51:20|66438.4|66342.4|66447.9|66351.9|66450|66354|66437.8|66341.8|15
1722444690000|2024-07-31 16:51:30|66437.8|66341.8|66461|66365|66464|66368|66437.8|66341.8|10
1722444700000|2024-07-31 16:51:40|66455|66359|66440.8|66344.8|66464|66368|66437.1|66341.1|22
1722444710000|2024-07-31 16:51:50|66437.8|66341.8|66437.8|66341.8|66439.4|66343.4|66437.8|66341.8|13
1722444720000|2024-07-31 16:52:00|66439.4|66343.4|66438.1|66342.1|66446.8|66350.8|66437.8|66341.8|18
1722444730000|2024-07-31 16:52:10|66437.8|66341.8|66446.2|66350.2|66447.4|66351.4|66437.8|66341.8|22
1722444740000|2024-07-31 16:52:20|66437.8|66341.8|66470|66374|66470|66374|66437.8|66341.8|7
1722444750000|2024-07-31 16:52:30|66476|66380|66480|66384|66480|66384|66476|66380|3
1722444770000|2024-07-31 16:52:50|66481|66385|66487.5|66391.5|66487.5|66391.5|66465.5|66369.5|10
1722444780000|2024-07-31 16:53:00|66482.5|66386.5|66475.2|66379.2|66488.1|66392.1|66475.2|66379.2|8
1722444790000|2024-07-31 16:53:10|66475.1|66379.1|66468|66372|66475.1|66379.1|66446.9|66350.9|14
1722444800000|2024-07-31 16:53:20|66470|66374|66470|66374|66470|66374|66458.4|66362.4|3
1722444810000|2024-07-31 16:53:30|66459.5|66363.5|66437.9|66341.9|66466.1|66370.1|66437.9|66341.9|19
1722444820000|2024-07-31 16:53:40|66441.3|66345.3|66448|66352|66464.5|66368.5|66437.9|66341.9|13
1722444830000|2024-07-31 16:53:50|66450.5|66354.5|66437.5|66341.5|66459|66363|66435.7|66339.7|20
1722444840000|2024-07-31 16:54:00|66437.9|66341.9|66428.1|66332.1|66437.9|66341.9|66428.1|66332.1|9
1722444850000|2024-07-31 16:54:10|66432.1|66336.1|66444.9|66348.9|66446|66350|66432.1|66336.1|20
1722444860000|2024-07-31 16:54:20|66437.9|66341.9|66450|66354|66454|66358|66437.9|66341.9|20
1722444870000|2024-07-31 16:54:30|66462|66366|66444.4|66348.4|66464|66368|66437.9|66341.9|10
1722444880000|2024-07-31 16:54:40|66437.9|66341.9|66440.4|66344.4|66448.2|66352.2|66437.9|66341.9|30
1722444890000|2024-07-31 16:54:50|66437.9|66341.9|66437|66341|66439|66343|66436.2|66340.2|22
1722444900000|2024-07-31 16:55:00|66437.9|66341.9|66470|66374|66470|66374|66437.9|66341.9|10
1722444910000|2024-07-31 16:55:10|66444.5|66348.5|66447.3|66351.3|66465|66369|66444.5|66348.5|13
1722444920000|2024-07-31 16:55:20|66447.4|66351.4|66436.5|66340.5|66447.4|66351.4|66434.5|66338.5|19
1722444930000|2024-07-31 16:55:30|66436|66340|66437.9|66341.9|66450.2|66354.2|66436|66340|15
1722444940000|2024-07-31 16:55:40|66446|66350|66437.9|66341.9|66448|66352|66437.9|66341.9|19
1722444950000|2024-07-31 16:55:50|66440.1|66344.1|66437.9|66341.9|66448|66352|66437.9|66341.9|19
1722444960000|2024-07-31 16:56:00|66440.1|66344.1|66439.5|66343.5|66451.2|66355.2|66437.9|66341.9|18
1722444970000|2024-07-31 16:56:10|66437.9|66341.9|66462|66366|66462|66366|66437.9|66341.9|23
1722444980000|2024-07-31 16:56:20|66461.1|66365.1|66468|66372|66468|66372|66461.1|66365.1|7
1722444990000|2024-07-31 16:56:30|66452.5|66356.5|66466.5|66370.5|66466.5|66370.5|66452.5|66356.5|3
1722445010000|2024-07-31 16:56:50|66458.5|66362.5|66468|66372|66469.4|66373.4|66458.5|66362.5|8
1722445020000|2024-07-31 16:57:00|66467.2|66371.2|66454.3|66358.3|66467.2|66371.2|66445.7|66349.7|19
1722445030000|2024-07-31 16:57:10|66454.4|66358.4|66454.3|66358.3|66454.4|66358.4|66453.9|66357.9|5
1722445040000|2024-07-31 16:57:20|66454.4|66358.4|66442.6|66346.6|66458.3|66362.3|66442.6|66346.6|5
1722445050000|2024-07-31 16:57:30|66445.2|66349.2|66442.6|66346.6|66445.2|66349.2|66442.6|66346.6|2
1722445060000|2024-07-31 16:57:40|66445.2|66349.2|66441.7|66345.7|66455.4|66359.4|66441.7|66345.7|13
1722445070000|2024-07-31 16:57:50|66437.9|66341.9|66453.9|66357.9|66453.9|66357.9|66437.9|66341.9|16
1722445080000|2024-07-31 16:58:00|66454.4|66358.4|66442.2|66346.2|66456|66360|66437.9|66341.9|16
1722445090000|2024-07-31 16:58:10|66437.9|66341.9|66424.1|66328.1|66443|66347|66424.1|66328.1|19
1722445100000|2024-07-31 16:58:20|66430|66334|66428.2|66332.2|66430|66334|66424.1|66328.1|21
1722445110000|2024-07-31 16:58:30|66429.1|66333.1|66433.1|66337.1|66436.9|66340.9|66428.2|66332.2|23
1722445120000|2024-07-31 16:58:40|66433.6|66337.6|66435|66339|66435|66339|66433.1|66337.1|15
1722445130000|2024-07-31 16:58:50|66436.2|66340.2|66436.9|66340.9|66437.3|66341.3|66436.2|66340.2|19
1722445140000|2024-07-31 16:59:00|66437.3|66341.3|66437.9|66341.9|66438.5|66342.5|66436.9|66340.9|15
1722445150000|2024-07-31 16:59:10|66438.6|66342.6|66429.4|66333.4|66438.6|66342.6|66428.1|66332.1|25
1722445160000|2024-07-31 16:59:20|66430.6|66334.6|66422|66326|66432|66336|66416.1|66320.1|15
1722445170000|2024-07-31 16:59:30|66420.3|66324.3|66418.7|66322.7|66422|66326|66418.1|66322.1|13
1722445180000|2024-07-31 16:59:40|66420.1|66324.1|66417.1|66321.1|66422|66326|66417.1|66321.1|25
1722445190000|2024-07-31 16:59:50|66418.5|66322.5|66407.7|66311.7|66420.1|66324.1|66407.7|66311.7|19
1722445200000|2024-07-31 17:00:00|66410|66314|66411.5|66315.5|66412.2|66316.2|66398.1|66302.1|21
1722445210000|2024-07-31 17:00:10|66412.4|66316.4|66410.1|66314.1|66412.4|66316.4|66404.1|66308.1|20
1722445220000|2024-07-31 17:00:20|66408.3|66312.3|66413.8|66317.8|66414|66318|66406.1|66310.1|21
1722445230000|2024-07-31 17:00:30|66413.2|66317.2|66412.1|66316.1|66415.7|66319.7|66412.1|66316.1|19
1722445240000|2024-07-31 17:00:40|66410.1|66314.1|66376.1|66280.1|66410.1|66314.1|66376.1|66280.1|25
1722445250000|2024-07-31 17:00:50|66381|66285|66380.6|66284.6|66381|66285|66368.6|66272.6|25
1722445260000|2024-07-31 17:01:00|66376.5|66280.5|66368.7|66272.7|66380.6|66284.6|66368.6|66272.6|26
1722445270000|2024-07-31 17:01:10|66366.5|66270.5|66347|66251|66366.5|66270.5|66347|66251|26
1722445280000|2024-07-31 17:01:20|66348.3|66252.3|66392.8|66296.8|66400.8|66304.8|66347|66251|26
1722445290000|2024-07-31 17:01:30|66398|66302|66392.8|66296.8|66414|66318|66392.8|66296.8|21
1722445300000|2024-07-31 17:01:40|66407.8|66311.8|66425.7|66329.7|66428|66332|66401.4|66305.4|20
1722445310000|2024-07-31 17:01:50|66428|66332|66427.8|66331.8|66442.7|66346.7|66425.7|66329.7|8
1722445320000|2024-07-31 17:02:00|66425.8|66329.8|66445.4|66349.4|66448|66352|66417.5|66321.5|8
1722445330000|2024-07-31 17:02:10|66438.1|66342.1|66427.1|66331.1|66442|66346|66423.8|66327.8|22
1722445340000|2024-07-31 17:02:20|66426.3|66330.3|66410.1|66314.1|66428|66332|66405.4|66309.4|24
1722445350000|2024-07-31 17:02:30|66405.4|66309.4|66393.8|66297.8|66407.9|66311.9|66393.8|66297.8|24
1722445360000|2024-07-31 17:02:40|66397.6|66301.6|66385.4|66289.4|66399.9|66303.9|66385.4|66289.4|11
1722445370000|2024-07-31 17:02:50|66387.5|66291.5|66385.4|66289.4|66400|66304|66385.4|66289.4|20
1722445380000|2024-07-31 17:03:00|66392.7|66296.7|66387.4|66291.4|66392.7|66296.7|66385.4|66289.4|14
1722445390000|2024-07-31 17:03:10|66385.4|66289.4|66385.4|66289.4|66393.5|66297.5|66385.4|66289.4|21
1722445400000|2024-07-31 17:03:20|66393.7|66297.7|66391.5|66295.5|66393.7|66297.7|66385.4|66289.4|15
1722445410000|2024-07-31 17:03:30|66389.6|66293.6|66421.5|66325.5|66421.5|66325.5|66385.4|66289.4|17
1722445420000|2024-07-31 17:03:40|66425.7|66329.7|66421.5|66325.5|66440.3|66344.3|66416.5|66320.5|18
1722445430000|2024-07-31 17:03:50|66419.2|66323.2|66420.1|66324.1|66427|66331|66419.2|66323.2|13
1722445440000|2024-07-31 17:04:00|66419.2|66323.2|66423.4|66327.4|66433.9|66337.9|66419.2|66323.2|24
1722445450000|2024-07-31 17:04:10|66423.7|66327.7|66419.2|66323.2|66432|66336|66416.5|66320.5|22
1722445460000|2024-07-31 17:04:20|66420.4|66324.4|66419.5|66323.5|66420.4|66324.4|66417.4|66321.4|5
1722445470000|2024-07-31 17:04:30|66418.9|66322.9|66431.2|66335.2|66431.2|66335.2|66416.5|66320.5|16
1722445480000|2024-07-31 17:04:40|66431.3|66335.3|66448|66352|66448|66352|66426.5|66330.5|4
1722445490000|2024-07-31 17:04:50|66452|66356|66454|66358|66454|66358|66452|66356|2
1722445500000|2024-07-31 17:05:00|66459.7|66363.7|66462.5|66366.5|66462.5|66366.5|66446.5|66350.5|3
1722445510000|2024-07-31 17:05:10|66459.9|66363.9|66458.5|66362.5|66459.9|66363.9|66458.5|66362.5|2
1722445520000|2024-07-31 17:05:20|66462.5|66366.5|66470.5|66374.5|66470.5|66374.5|66462.5|66366.5|4
1722445530000|2024-07-31 17:05:30|66477.5|66381.5|66525.1|66429.1|66551.9|66455.9|66477.5|66381.5|23
1722445540000|2024-07-31 17:05:40|66522|66426|66504.5|66408.5|66530.3|66434.3|66504.2|66408.2|14
1722445550000|2024-07-31 17:05:50|66506.4|66410.4|66504.5|66408.5|66514.4|66418.4|66504.5|66408.5|20
1722445560000|2024-07-31 17:06:00|66511.7|66415.7|66502.7|66406.7|66511.7|66415.7|66502.7|66406.7|16
1722445570000|2024-07-31 17:06:10|66500.6|66404.6|66504.5|66408.5|66507.5|66411.5|66500.1|66404.1|17
1722445580000|2024-07-31 17:06:20|66506.5|66410.5|66495.8|66399.8|66507.3|66411.3|66495.8|66399.8|15
1722445590000|2024-07-31 17:06:30|66498.1|66402.1|66495.8|66399.8|66500.7|66404.7|66495.8|66399.8|18
1722445600000|2024-07-31 17:06:40|66500.7|66404.7|66495.8|66399.8|66508|66412|66495.8|66399.8|21
1722445610000|2024-07-31 17:06:50|66502.3|66406.3|66495.8|66399.8|66508|66412|66495.8|66399.8|18
1722445620000|2024-07-31 17:07:00|66501|66405|66501|66405|66508|66412|66495.8|66399.8|18
1722445630000|2024-07-31 17:07:10|66497.4|66401.4|66528|66432|66528|66432|66495.8|66399.8|16
1722445640000|2024-07-31 17:07:20|66504.5|66408.5|66495.8|66399.8|66516.4|66420.4|66495.8|66399.8|10
1722445650000|2024-07-31 17:07:30|66501|66405|66495.8|66399.8|66501|66405|66495.8|66399.8|19
1722445660000|2024-07-31 17:07:40|66502.3|66406.3|66495.8|66399.8|66508|66412|66495.8|66399.8|19
1722445670000|2024-07-31 17:07:50|66508|66412|66506.9|66410.9|66516|66420|66495.8|66399.8|17
1722445680000|2024-07-31 17:08:00|66518|66422|66507.9|66411.9|66522|66426|66506.9|66410.9|10
1722445690000|2024-07-31 17:08:10|66506.5|66410.5|66505.9|66409.9|66506.5|66410.5|66505.9|66409.9|2
1722445700000|2024-07-31 17:08:20|66506.9|66410.9|66495.8|66399.8|66512.1|66416.1|66495.8|66399.8|13
1722445710000|2024-07-31 17:08:30|66498.1|66402.1|66495.8|66399.8|66502|66406|66495.8|66399.8|18
1722445720000|2024-07-31 17:08:40|66499.6|66403.6|66518|66422|66518|66422|66495.8|66399.8|14
1722445730000|2024-07-31 17:08:50|66520|66424|66512.1|66416.1|66526|66430|66512.1|66416.1|7
1722445740000|2024-07-31 17:09:00|66506.1|66410.1|66476.1|66380.1|66506.1|66410.1|66476|66380|21
1722445750000|2024-07-31 17:09:10|66476|66380|66481.9|66385.9|66486|66390|66472.2|66376.2|25
1722445760000|2024-07-31 17:09:20|66478.8|66382.8|66486.5|66390.5|66489.9|66393.9|66474.1|66378.1|18
1722445770000|2024-07-31 17:09:30|66488|66392|66489.1|66393.1|66489.6|66393.6|66484.3|66388.3|22
1722445780000|2024-07-31 17:09:40|66488.9|66392.9|66478.3|66382.3|66488.9|66392.9|66474.1|66378.1|22
1722445790000|2024-07-31 17:09:50|66479|66383|66433.7|66337.7|66480.9|66384.9|66433.7|66337.7|27
1722445800000|2024-07-31 17:10:00|66436|66340|66471|66375|66471|66375|66433.7|66337.7|9
1722445810000|2024-07-31 17:10:10|66468.1|66372.1|66466|66370|66468.1|66372.1|66466|66370|3
1722445820000|2024-07-31 17:10:20|66441.5|66345.5|66474|66378|66478|66382|66441.5|66345.5|16
1722445830000|2024-07-31 17:10:30|66473|66377|66470.1|66374.1|66494|66398|66468.8|66372.8|20
1722445840000|2024-07-31 17:10:40|66479.1|66383.1|66471.7|66375.7|66479.9|66383.9|66470.1|66374.1|15
1722445850000|2024-07-31 17:10:50|66476.2|66380.2|66470.1|66374.1|66478.1|66382.1|66470.1|66374.1|22
1722445860000|2024-07-31 17:11:00|66480|66384|66501.8|66405.8|66501.8|66405.8|66480|66384|6
1722445870000|2024-07-31 17:11:10|66488.5|66392.5|66508.4|66412.4|66508.4|66412.4|66488.5|66392.5|6
1722445880000|2024-07-31 17:11:20|66508|66412|66504|66408|66508|66412|66503.1|66407.1|6
1722445890000|2024-07-31 17:11:30|66505.1|66409.1|66481.4|66385.4|66505.1|66409.1|66480.8|66384.8|10
1722445900000|2024-07-31 17:11:40|66482.2|66386.2|66476.1|66380.1|66485.4|66389.4|66476.1|66380.1|29
1722445910000|2024-07-31 17:11:50|66477.3|66381.3|66476.3|66380.3|66480.8|66384.8|66476.3|66380.3|15
1722445920000|2024-07-31 17:12:00|66476.9|66380.9|66455.7|66359.7|66476.9|66380.9|66450.7|66354.7|25
1722445930000|2024-07-31 17:12:10|66454.1|66358.1|66470.1|66374.1|66473|66377|66454.1|66358.1|23
1722445940000|2024-07-31 17:12:20|66473|66377|66473.8|66377.8|66473.8|66377.8|66470.1|66374.1|13
1722445950000|2024-07-31 17:12:30|66470.1|66374.1|66470.1|66374.1|66477.1|66381.1|66470.1|66374.1|22
1722445960000|2024-07-31 17:12:40|66484|66388|66485.8|66389.8|66488|66392|66470.1|66374.1|15
1722445970000|2024-07-31 17:12:50|66481.6|66385.6|66488.3|66392.3|66492|66396|66481.6|66385.6|21
1722445980000|2024-07-31 17:13:00|66481.6|66385.6|66470.1|66374.1|66488.3|66392.3|66470.1|66374.1|18
1722445990000|2024-07-31 17:13:10|66475.1|66379.1|66470.1|66374.1|66475.1|66379.1|66470.1|66374.1|10
1722446000000|2024-07-31 17:13:20|66471.1|66375.1|66477|66381|66484|66388|66470.1|66374.1|17
1722446010000|2024-07-31 17:13:30|66470.1|66374.1|66494|66398|66494|66398|66470.1|66374.1|14
1722446040000|2024-07-31 17:14:00|66493|66397|66470.7|66374.7|66493|66397|66470.1|66374.1|19
1722446050000|2024-07-31 17:14:10|66470.1|66374.1|66470.1|66374.1|66475.1|66379.1|66470.1|66374.1|19
1722446060000|2024-07-31 17:14:20|66476.5|66380.5|66478|66382|66482|66386|66470.1|66374.1|15
1722446070000|2024-07-31 17:14:30|66470.1|66374.1|66488|66392|66490|66394|66470.1|66374.1|7
1722446080000|2024-07-31 17:14:40|66480.1|66384.1|66470.1|66374.1|66490|66394|66470.1|66374.1|20
1722446090000|2024-07-31 17:14:50|66472.6|66376.6|66473.8|66377.8|66480.1|66384.1|66470.1|66374.1|20
1722446100000|2024-07-31 17:15:00|66470.1|66374.1|66470.1|66374.1|66474.5|66378.5|66470.1|66374.1|22
1722446110000|2024-07-31 17:15:10|66471.1|66375.1|66467.9|66371.9|66476|66380|66467.9|66371.9|16
1722446120000|2024-07-31 17:15:20|66456.6|66360.6|66502|66406|66502|66406|66456.6|66360.6|15
1722446130000|2024-07-31 17:15:30|66504|66408|66506|66410|66506|66410|66504|66408|2
1722446140000|2024-07-31 17:15:40|66508|66412|66508|66412|66508|66412|66508|66412|1
1722446150000|2024-07-31 17:15:50|66484.5|66388.5|66508|66412|66508|66412|66484.5|66388.5|2
1722446160000|2024-07-31 17:16:00|66484.5|66388.5|66509|66413|66509|66413|66484.5|66388.5|5
1722446170000|2024-07-31 17:16:10|66510|66414|66510|66414|66510|66414|66484.5|66388.5|4
1722446180000|2024-07-31 17:16:20|66511.3|66415.3|66488.4|66392.4|66518|66422|66486.5|66390.5|11
1722446190000|2024-07-31 17:16:30|66488|66392|66471.2|66375.2|66488|66392|66470.3|66374.3|13
1722446200000|2024-07-31 17:16:40|66470.3|66374.3|66470.3|66374.3|66476.2|66380.2|66470.3|66374.3|17
1722446210000|2024-07-31 17:16:50|66474.7|66378.7|66470.3|66374.3|66482|66386|66470.3|66374.3|22
1722446220000|2024-07-31 17:17:00|66471.2|66375.2|66470.3|66374.3|66475.2|66379.2|66470.3|66374.3|20
1722446230000|2024-07-31 17:17:10|66475.2|66379.2|66481.5|66385.5|66490|66394|66470.3|66374.3|15
1722446240000|2024-07-31 17:17:20|66470.3|66374.3|66470.3|66374.3|66482.1|66386.1|66470.3|66374.3|11
1722446250000|2024-07-31 17:17:30|66473|66377|66478.2|66382.2|66482.1|66386.1|66470.3|66374.3|9
1722446260000|2024-07-31 17:17:40|66470.3|66374.3|66470.3|66374.3|66483.2|66387.2|66470.3|66374.3|20
1722446270000|2024-07-31 17:17:50|66479.1|66383.1|66470.3|66374.3|66488|66392|66470.3|66374.3|21
1722446280000|2024-07-31 17:18:00|66479.1|66383.1|66470.3|66374.3|66488|66392|66470.3|66374.3|21
1722446290000|2024-07-31 17:18:10|66491.1|66395.1|66511|66415|66511|66415|66491.1|66395.1|4
1722446300000|2024-07-31 17:18:20|66512|66416|66514.5|66418.5|66518.5|66422.5|66502.5|66406.5|7
1722446310000|2024-07-31 17:18:30|66517.5|66421.5|66515.7|66419.7|66517.5|66421.5|66515.5|66419.5|3
1722446320000|2024-07-31 17:18:40|66515.6|66419.6|66510.2|66414.2|66518.1|66422.1|66509.7|66413.7|7
1722446330000|2024-07-31 17:18:50|66509.1|66413.1|66509.3|66413.3|66509.3|66413.3|66509.1|66413.1|2
1722446340000|2024-07-31 17:19:00|66480.5|66384.5|66472.2|66376.2|66494.2|66398.2|66470.3|66374.3|15
1722446350000|2024-07-31 17:19:10|66470.3|66374.3|66481.9|66385.9|66481.9|66385.9|66470.3|66374.3|17
1722446360000|2024-07-31 17:19:20|66470.4|66374.4|66502|66406|66502|66406|66470.4|66374.4|12
1722446370000|2024-07-31 17:19:30|66504|66408|66504|66408|66504|66408|66504|66408|1
1722446380000|2024-07-31 17:19:40|66506|66410|66506|66410|66506|66410|66506|66410|1
1722446390000|2024-07-31 17:19:50|66498.2|66402.2|66497.1|66401.1|66498.2|66402.2|66488.2|66392.2|5
1722446400000|2024-07-31 17:20:00|66483.3|66387.3|66470.5|66374.5|66487.6|66391.6|66470.5|66374.5|21
1722446410000|2024-07-31 17:20:10|66471.6|66375.6|66491.5|66395.5|66496.3|66400.3|66470.5|66374.5|15
1722446420000|2024-07-31 17:20:20|66493.5|66397.5|66521|66425|66521|66425|66493.5|66397.5|5
1722446430000|2024-07-31 17:20:30|66523|66427|66536.6|66440.6|66536.6|66440.6|66511.5|66415.5|7
1722446440000|2024-07-31 17:20:40|66535.1|66439.1|66538.1|66442.1|66543.2|66447.2|66522.5|66426.5|7
1722446450000|2024-07-31 17:20:50|66531.2|66435.2|66526|66430|66531.2|66435.2|66513.5|66417.5|7
1722446460000|2024-07-31 17:21:00|66525|66429|66505.6|66409.6|66525|66429|66505.6|66409.6|12
1722446470000|2024-07-31 17:21:10|66508.1|66412.1|66505.6|66409.6|66512.8|66416.8|66505.6|66409.6|21
1722446480000|2024-07-31 17:21:20|66509|66413|66492.9|66396.9|66509|66413|66490.3|66394.3|9
1722446490000|2024-07-31 17:21:30|66500|66404|66493|66397|66500|66404|66478.9|66382.9|9
1722446500000|2024-07-31 17:21:40|66494|66398|66491|66395|66494|66398|66491|66395|4
1722446510000|2024-07-31 17:21:50|66492.2|66396.2|66497|66401|66497|66401|66491|66395|8
1722446520000|2024-07-31 17:22:00|66482|66386|66536.6|66440.6|66536.6|66440.6|66482|66386|21
1722446530000|2024-07-31 17:22:10|66537.1|66441.1|66541|66445|66542|66446|66519.5|66423.5|13
1722446540000|2024-07-31 17:22:20|66530|66434|66518|66422|66534.2|66438.2|66507.5|66411.5|21
1722446550000|2024-07-31 17:22:30|66515.3|66419.3|66530.6|66434.6|66530.6|66434.6|66515.3|66419.3|10
1722446560000|2024-07-31 17:22:40|66518.7|66422.7|66536.6|66440.6|66536.6|66440.6|66518.7|66422.7|2
1722446570000|2024-07-31 17:22:50|66541.6|66445.6|66571|66475|66571|66475|66541.6|66445.6|4
1722446580000|2024-07-31 17:23:00|66572|66476|66573|66477|66573|66477|66572|66476|4
1722446590000|2024-07-31 17:23:10|66590.5|66494.5|66593.5|66497.5|66593.5|66497.5|66590.5|66494.5|2
1722446600000|2024-07-31 17:23:20|66604.5|66508.5|66615.5|66519.5|66623.2|66527.2|66604.5|66508.5|13
1722446610000|2024-07-31 17:23:30|66616.5|66520.5|66636.5|66540.5|66636.5|66540.5|66616.5|66520.5|2
1722446620000|2024-07-31 17:23:40|66645.5|66549.5|66608.5|66512.5|66647|66551|66608.5|66512.5|8
1722446640000|2024-07-31 17:24:00|66613.5|66517.5|66630.9|66534.9|66636.1|66540.1|66613.5|66517.5|6
1722446650000|2024-07-31 17:24:10|66616.5|66520.5|66569|66473|66616.5|66520.5|66562.2|66466.2|20
1722446660000|2024-07-31 17:24:20|66568.6|66472.6|66562.1|66466.1|66568.6|66472.6|66559|66463|19
1722446670000|2024-07-31 17:24:30|66562.2|66466.2|66563.7|66467.7|66570.1|66474.1|66562|66466|21
1722446680000|2024-07-31 17:24:40|66562.2|66466.2|66588|66492|66588|66492|66562.2|66466.2|23
1722446700000|2024-07-31 17:25:00|66591|66495|66569|66473|66592|66496|66557.5|66461.5|23
1722446710000|2024-07-31 17:25:10|66568.1|66472.1|66561|66465|66568.2|66472.2|66553.1|66457.1|17
1722446720000|2024-07-31 17:25:20|66560.7|66464.7|66560.1|66464.1|66570.8|66474.8|66545.2|66449.2|33
1722446730000|2024-07-31 17:25:30|66552.1|66456.1|66560.1|66464.1|66560.1|66464.1|66547.9|66451.9|10
1722446740000|2024-07-31 17:25:40|66567.1|66471.1|66569|66473|66570.1|66474.1|66554.6|66458.6|14
1722446750000|2024-07-31 17:25:50|66548.2|66452.2|66527.3|66431.3|66560.1|66464.1|66527.3|66431.3|16
1722446760000|2024-07-31 17:26:00|66537.4|66441.4|66515.1|66419.1|66542.1|66446.1|66515.1|66419.1|23
1722446770000|2024-07-31 17:26:10|66530.8|66434.8|66538.1|66442.1|66546.1|66450.1|66530.8|66434.8|11
1722446780000|2024-07-31 17:26:20|66542.4|66446.4|66557.5|66461.5|66557.5|66461.5|66539|66443|3
1722446790000|2024-07-31 17:26:30|66565|66469|66550|66454|66572.4|66476.4|66550|66454|12
1722446800000|2024-07-31 17:26:40|66551.7|66455.7|66552.5|66456.5|66552.5|66456.5|66549|66453|28
1722446810000|2024-07-31 17:26:50|66550|66454|66551.1|66455.1|66555.1|66459.1|66550|66454|18
1722446820000|2024-07-31 17:27:00|66557|66461|66560|66464|66560|66464|66550|66454|21
1722446830000|2024-07-31 17:27:10|66552|66456|66550|66454|66560|66464|66550|66454|18
1722446840000|2024-07-31 17:27:20|66552.5|66456.5|66560|66464|66560|66464|66550|66454|15
1722446850000|2024-07-31 17:27:30|66552.5|66456.5|66550.1|66454.1|66560|66464|66550|66454|14
1722446860000|2024-07-31 17:27:40|66552.5|66456.5|66550.1|66454.1|66552.5|66456.5|66550.1|66454.1|10
1722446870000|2024-07-31 17:27:50|66564.1|66468.1|66564.1|66468.1|66564.1|66468.1|66564.1|66468.1|1
1722446880000|2024-07-31 17:28:00|66569.5|66473.5|66558.6|66462.6|66569.5|66473.5|66558.6|66462.6|8
1722446890000|2024-07-31 17:28:10|66565.3|66469.3|66558.8|66462.8|66570.7|66474.7|66558.8|66462.8|20
1722446900000|2024-07-31 17:28:20|66566.3|66470.3|66561.9|66465.9|66573.7|66477.7|66560.8|66464.8|17
1722446910000|2024-07-31 17:28:30|66565.7|66469.7|66561.9|66465.9|66566.1|66470.1|66548.1|66452.1|26
1722446920000|2024-07-31 17:28:40|66562.9|66466.9|66568.4|66472.4|66568.4|66472.4|66561.9|66465.9|16
1722446930000|2024-07-31 17:28:50|66563.2|66467.2|66561.9|66465.9|66564.6|66468.6|66554.5|66458.5|17
1722446940000|2024-07-31 17:29:00|66562.7|66466.7|66562.9|66466.9|66565.2|66469.2|66561.9|66465.9|27
1722446950000|2024-07-31 17:29:10|66561.9|66465.9|66564.5|66468.5|66571.7|66475.7|66561.9|66465.9|18
1722446960000|2024-07-31 17:29:20|66573.1|66477.1|66578.9|66482.9|66578.9|66482.9|66561.9|66465.9|11
1722446970000|2024-07-31 17:29:30|66578.3|66482.3|66586|66490|66593.1|66497.1|66578|66482|10
1722446980000|2024-07-31 17:29:40|66581.4|66485.4|66570.2|66474.2|66586|66490|66570.2|66474.2|15
1722446990000|2024-07-31 17:29:50|66577.6|66481.6|66575.8|66479.8|66577.6|66481.6|66570.2|66474.2|22
1722447000000|2024-07-31 17:30:00|66570.2|66474.2|66570.2|66474.2|66581.4|66485.4|66570.2|66474.2|23
1722447010000|2024-07-31 17:30:10|66571.1|66475.1|66571.9|66475.9|66581.4|66485.4|66570.2|66474.2|14
1722447020000|2024-07-31 17:30:20|66570.2|66474.2|66562.1|66466.1|66571.9|66475.9|66558.1|66462.1|22
1722447030000|2024-07-31 17:30:30|66558.1|66462.1|66531|66435|66562|66466|66526.1|66430.1|22
1722447040000|2024-07-31 17:30:40|66526.1|66430.1|66546.2|66450.2|66548.1|66452.1|66526.1|66430.1|23
1722447050000|2024-07-31 17:30:50|66543.1|66447.1|66550.5|66454.5|66554|66458|66540.1|66444.1|27
1722447060000|2024-07-31 17:31:00|66548|66452|66554|66458|66556|66460|66547.4|66451.4|25
1722447070000|2024-07-31 17:31:10|66553.7|66457.7|66564.3|66468.3|66571.4|66475.4|66550.1|66454.1|21
1722447080000|2024-07-31 17:31:20|66562|66466|66584.9|66488.9|66584.9|66488.9|66562|66466|26
1722447090000|2024-07-31 17:31:30|66573.4|66477.4|66569.5|66473.5|66584.9|66488.9|66569.5|66473.5|12
1722447100000|2024-07-31 17:31:40|66568.2|66472.2|66551.3|66455.3|66568.2|66472.2|66550.1|66454.1|15
1722447110000|2024-07-31 17:31:50|66548.1|66452.1|66551.3|66455.3|66553.1|66457.1|66548.1|66452.1|17
1722447120000|2024-07-31 17:32:00|66554.7|66458.7|66562|66466|66566.1|66470.1|66553.5|66457.5|24
1722447130000|2024-07-31 17:32:10|66571.3|66475.3|66563.8|66467.8|66574.6|66478.6|66562|66466|17
1722447140000|2024-07-31 17:32:20|66562|66466|66562|66466|66565.2|66469.2|66560.1|66464.1|28
1722447150000|2024-07-31 17:32:30|66563.8|66467.8|66574.3|66478.3|66574.3|66478.3|66562|66466|6
1722447160000|2024-07-31 17:32:40|66575.2|66479.2|66575.2|66479.2|66575.2|66479.2|66575.2|66479.2|1
1722447170000|2024-07-31 17:32:50|66584|66488|66584|66488|66584|66488|66584|66488|1
1722447180000|2024-07-31 17:33:00|66583.4|66487.4|66583.4|66487.4|66583.4|66487.4|66583.4|66487.4|1
1722447190000|2024-07-31 17:33:10|66584.5|66488.5|66601.9|66505.9|66601.9|66505.9|66584.5|66488.5|9
1722447200000|2024-07-31 17:33:20|66605.5|66509.5|66613.2|66517.2|66613.2|66517.2|66605.5|66509.5|2
1722447210000|2024-07-31 17:33:30|66612.8|66516.8|66606|66510|66612.8|66516.8|66591.1|66495.1|8
1722447220000|2024-07-31 17:33:40|66609.6|66513.6|66569.1|66473.1|66612.7|66516.7|66569.1|66473.1|15
1722447230000|2024-07-31 17:33:50|66568.1|66472.1|66568.1|66472.1|66571.1|66475.1|66568.1|66472.1|19
1722447240000|2024-07-31 17:34:00|66568.8|66472.8|66567.9|66471.9|66570.6|66474.6|66566.1|66470.1|22
1722447250000|2024-07-31 17:34:10|66571.3|66475.3|66573.3|66477.3|66574.3|66478.3|66571.3|66475.3|4
1722447260000|2024-07-31 17:34:20|66578.1|66482.1|66578.1|66482.1|66578.9|66482.9|66578.1|66482.1|7
1722447270000|2024-07-31 17:34:30|66578.6|66482.6|66578.1|66482.1|66580.2|66484.2|66578.1|66482.1|11
1722447280000|2024-07-31 17:34:40|66579.4|66483.4|66578.1|66482.1|66588|66492|66578.1|66482.1|12
1722447290000|2024-07-31 17:34:50|66580.6|66484.6|66582.2|66486.2|66588|66492|66578.1|66482.1|19
1722447300000|2024-07-31 17:35:00|66578.1|66482.1|66579.2|66483.2|66586|66490|66578.1|66482.1|23
1722447310000|2024-07-31 17:35:10|66578.1|66482.1|66591.1|66495.1|66591.1|66495.1|66578.1|66482.1|14
1722447320000|2024-07-31 17:35:20|66590.2|66494.2|66602.6|66506.6|66602.6|66506.6|66589.4|66493.4|10
1722447330000|2024-07-31 17:35:30|66605.6|66509.6|66601.5|66505.5|66606.6|66510.6|66599.5|66503.5|4
1722447340000|2024-07-31 17:35:40|66623.9|66527.9|66628|66532|66639|66543|66623.9|66527.9|14
1722447350000|2024-07-31 17:35:50|66627.6|66531.6|66630|66534|66630|66534|66611|66515|8
1722447360000|2024-07-31 17:36:00|66630.3|66534.3|66620.2|66524.2|66631|66535|66620.2|66524.2|11
1722447370000|2024-07-31 17:36:10|66622.9|66526.9|66633.2|66537.2|66633.2|66537.2|66622.9|66526.9|4
1722447390000|2024-07-31 17:36:30|66633.1|66537.1|66631.6|66535.6|66633.1|66537.1|66631.6|66535.6|2
1722447400000|2024-07-31 17:36:40|66632.6|66536.6|66632.6|66536.6|66632.6|66536.6|66632.6|66536.6|1
1722447410000|2024-07-31 17:36:50|66637.9|66541.9|66637.9|66541.9|66637.9|66541.9|66637.9|66541.9|1
1722447420000|2024-07-31 17:37:00|66631.6|66535.6|66614.5|66518.5|66637.6|66541.6|66614.5|66518.5|11
1722447430000|2024-07-31 17:37:10|66631|66535|66630.5|66534.5|66631|66535|66630.5|66534.5|2
1722447440000|2024-07-31 17:37:20|66632.7|66536.7|66632|66536|66637|66541|66628.3|66532.3|6
1722447450000|2024-07-31 17:37:30|66633|66537|66611.5|66515.5|66634|66538|66611.5|66515.5|7
1722447470000|2024-07-31 17:37:50|66638.3|66542.3|66639|66543|66639|66543|66638.3|66542.3|2
1722447480000|2024-07-31 17:38:00|66640.2|66544.2|66640.2|66544.2|66640.2|66544.2|66640.2|66544.2|1
1722447490000|2024-07-31 17:38:10|66640.3|66544.3|66640.9|66544.9|66640.9|66544.9|66639.4|66543.4|5
1722447510000|2024-07-31 17:38:30|66643.5|66547.5|66662|66566|66662|66566|66643.5|66547.5|2
1722447520000|2024-07-31 17:38:40|66658.5|66562.5|66671.4|66575.4|66672.4|66576.4|66658.5|66562.5|4
1722447530000|2024-07-31 17:38:50|66678.3|66582.3|66678.3|66582.3|66678.3|66582.3|66678.3|66582.3|1
1722447540000|2024-07-31 17:39:00|66673.7|66577.7|66678|66582|66678|66582|66672|66576|4
1722447550000|2024-07-31 17:39:10|66654.5|66558.5|66666.2|66570.2|66666.2|66570.2|66654.5|66558.5|2
1722447560000|2024-07-31 17:39:20|66664.9|66568.9|66649.2|66553.2|66673.2|66577.2|66647.4|66551.4|13
1722447570000|2024-07-31 17:39:30|66647.4|66551.4|66647.4|66551.4|66665.1|66569.1|66647.4|66551.4|15
1722447580000|2024-07-31 17:39:40|66649.3|66553.3|66649.3|66553.3|66649.8|66553.8|66647.4|66551.4|14
1722447590000|2024-07-31 17:39:50|66647.4|66551.4|66648.2|66552.2|66649.8|66553.8|66647.4|66551.4|20
1722447600000|2024-07-31 17:40:00|66647.4|66551.4|66664.8|66568.8|66667.1|66571.1|66647.4|66551.4|9
1722447610000|2024-07-31 17:40:10|66667.1|66571.1|66662.1|66566.1|66672|66576|66660|66564|11
1722447620000|2024-07-31 17:40:20|66661.9|66565.9|66661.9|66565.9|66662|66566|66661|66565|5
1722447630000|2024-07-31 17:40:30|66662|66566|66675|66579|66675|66579|66662|66566|3
1722447640000|2024-07-31 17:40:40|66681|66585|66679|66583|66681|66585|66679|66583|3
1722447650000|2024-07-31 17:40:50|66686.5|66590.5|66683|66587|66686.5|66590.5|66683|66587|5
1722447660000|2024-07-31 17:41:00|66708.5|66612.5|66729.6|66633.6|66729.6|66633.6|66708.5|66612.5|3
1722447670000|2024-07-31 17:41:10|66729|66633|66783.7|66687.7|66786.6|66690.6|66713.5|66617.5|16
1722447680000|2024-07-31 17:41:20|66787.2|66691.2|66787.1|66691.1|66794.2|66698.2|66787.1|66691.1|7
1722447690000|2024-07-31 17:41:30|66778.5|66682.5|66764.4|66668.4|66778.5|66682.5|66764.4|66668.4|10
1722447700000|2024-07-31 17:41:40|66766.2|66670.2|66745.7|66649.7|66766.2|66670.2|66744.2|66648.2|21
1722447710000|2024-07-31 17:41:50|66747.6|66651.6|66746.6|66650.6|66765|66669|66744.9|66648.9|21
1722447720000|2024-07-31 17:42:00|66744.9|66648.9|66733.1|66637.1|66750.3|66654.3|66722.1|66626.1|26
1722447730000|2024-07-31 17:42:10|66735.5|66639.5|66692.3|66596.3|66736.9|66640.9|66688|66592|28
1722447740000|2024-07-31 17:42:20|66691.9|66595.9|66695.4|66599.4|66695.7|66599.7|66688|66592|22
1722447750000|2024-07-31 17:42:30|66688|66592|66672.1|66576.1|66695.4|66599.4|66665.4|66569.4|20
1722447760000|2024-07-31 17:42:40|66671.5|66575.5|66672|66576|66672.8|66576.8|66670|66574|21
1722447770000|2024-07-31 17:42:50|66671.8|66575.8|66688|66592|66689.7|66593.7|66671.7|66575.7|14
1722447780000|2024-07-31 17:43:00|66689.6|66593.6|66708.4|66612.4|66708.4|66612.4|66688|66592|14
1722447790000|2024-07-31 17:43:10|66709.3|66613.3|66712.1|66616.1|66712.1|66616.1|66709.3|66613.3|2
1722447800000|2024-07-31 17:43:20|66713.4|66617.4|66723.1|66627.1|66723.1|66627.1|66700.4|66604.4|12
1722447810000|2024-07-31 17:43:30|66730.7|66634.7|66754.1|66658.1|66754.1|66658.1|66730.7|66634.7|9
1722447820000|2024-07-31 17:43:40|66756.9|66660.9|66736.5|66640.5|66756.9|66660.9|66736.5|66640.5|2
1722447840000|2024-07-31 17:44:00|66749.8|66653.8|66760.1|66664.1|66760.1|66664.1|66749.8|66653.8|10
1722447850000|2024-07-31 17:44:10|66740.5|66644.5|66740.5|66644.5|66757.5|66661.5|66740.5|66644.5|4
1722447860000|2024-07-31 17:44:20|66765.5|66669.5|66766.9|66670.9|66766.9|66670.9|66765.5|66669.5|2
1722447870000|2024-07-31 17:44:30|66766.5|66670.5|66782|66686|66782|66686|66764.5|66668.5|7
1722447880000|2024-07-31 17:44:40|66769.5|66673.5|66790.6|66694.6|66791|66695|66769.5|66673.5|3
1722447890000|2024-07-31 17:44:50|66788.5|66692.5|66817.1|66721.1|66818.1|66722.1|66788.5|66692.5|4
1722447900000|2024-07-31 17:45:00|66818.1|66722.1|66790.5|66694.5|66821|66725|66790.5|66694.5|15
1722447910000|2024-07-31 17:45:10|66808.6|66712.6|66793.5|66697.5|66820.4|66724.4|66793.5|66697.5|7
1722447920000|2024-07-31 17:45:20|66809|66713|66803.5|66707.5|66810.1|66714.1|66781.7|66685.7|13
1722447930000|2024-07-31 17:45:30|66795.5|66699.5|66795.5|66699.5|66795.5|66699.5|66795.5|66699.5|1
1722447940000|2024-07-31 17:45:40|66814.5|66718.5|66841|66745|66841|66745|66814.5|66718.5|7
1722447950000|2024-07-31 17:45:50|66839.1|66743.1|66838.5|66742.5|66839.5|66743.5|66836.3|66740.3|8
1722447960000|2024-07-31 17:46:00|66838.2|66742.2|66780.1|66684.1|66838.2|66742.2|66780.1|66684.1|25
1722447970000|2024-07-31 17:46:10|66789|66693|66788|66692|66798|66702|66770.1|66674.1|26
1722447980000|2024-07-31 17:46:20|66791.4|66695.4|66770.1|66674.1|66798|66702|66770.1|66674.1|24
1722447990000|2024-07-31 17:46:30|66765.1|66669.1|66788.4|66692.4|66790|66694|66760.1|66664.1|35
1722448000000|2024-07-31 17:46:40|66784.1|66688.1|66744.2|66648.2|66785.7|66689.7|66744.2|66648.2|30
1722448010000|2024-07-31 17:46:50|66746.1|66650.1|66747.3|66651.3|66747.3|66651.3|66735.9|66639.9|12
1722448020000|2024-07-31 17:47:00|66755.6|66659.6|66767.9|66671.9|66774.8|66678.8|66739.5|66643.5|16
1722448030000|2024-07-31 17:47:10|66768.4|66672.4|66762.5|66666.5|66784.6|66688.6|66747.3|66651.3|24
1722448040000|2024-07-31 17:47:20|66752.7|66656.7|66752.7|66656.7|66771.7|66675.7|66747.9|66651.9|11
1722448050000|2024-07-31 17:47:30|66753|66657|66747.9|66651.9|66758|66662|66747.9|66651.9|23
1722448060000|2024-07-31 17:47:40|66756.7|66660.7|66750.6|66654.6|66756.7|66660.7|66747.9|66651.9|7
1722448070000|2024-07-31 17:47:50|66748|66652|66747.9|66651.9|66748.4|66652.4|66738.1|66642.1|21
1722448080000|2024-07-31 17:48:00|66748.6|66652.6|66757.9|66661.9|66757.9|66661.9|66747.9|66651.9|10
1722448090000|2024-07-31 17:48:10|66763|66667|66782.5|66686.5|66782.5|66686.5|66763|66667|9
1722448100000|2024-07-31 17:48:20|66793.5|66697.5|66802.5|66706.5|66804.1|66708.1|66791.8|66695.8|6
1722448110000|2024-07-31 17:48:30|66794.1|66698.1|66780.5|66684.5|66795.3|66699.3|66779.7|66683.7|17
1722448120000|2024-07-31 17:48:40|66780.8|66684.8|66791.6|66695.6|66791.6|66695.6|66775.5|66679.5|5
1722448130000|2024-07-31 17:48:50|66782.5|66686.5|66798.4|66702.4|66798.4|66702.4|66782.5|66686.5|4
1722448140000|2024-07-31 17:49:00|66821.5|66725.5|66835.4|66739.4|66835.4|66739.4|66820.5|66724.5|4
1722448150000|2024-07-31 17:49:10|66835.5|66739.5|66822.5|66726.5|66842.2|66746.2|66783.5|66687.5|13
1722448160000|2024-07-31 17:49:20|66838.7|66742.7|66835.1|66739.1|66844.2|66748.2|66834.1|66738.1|8
1722448170000|2024-07-31 17:49:30|66836.7|66740.7|66821.2|66725.2|66836.7|66740.7|66818.7|66722.7|17
1722448180000|2024-07-31 17:49:40|66821.3|66725.3|66821.5|66725.5|66821.8|66725.8|66820.4|66724.4|9
1722448190000|2024-07-31 17:49:50|66801.5|66705.5|66818.1|66722.1|66818.1|66722.1|66801.5|66705.5|2
1722448200000|2024-07-31 17:50:00|66818|66722|66803.2|66707.2|66826.1|66730.1|66784.2|66688.2|23
1722448210000|2024-07-31 17:50:10|66808.6|66712.6|66829.5|66733.5|66829.5|66733.5|66808.5|66712.5|3
1722448220000|2024-07-31 17:50:20|66840.2|66744.2|66838.1|66742.1|66848.3|66752.3|66838.1|66742.1|8
1722448230000|2024-07-31 17:50:30|66811.5|66715.5|66843.5|66747.5|66843.5|66747.5|66811.5|66715.5|5
1722448240000|2024-07-31 17:50:40|66848.4|66752.4|66861.6|66765.6|66869|66773|66846.5|66750.5|13
1722448250000|2024-07-31 17:50:50|66861.1|66765.1|66868|66772|66868|66772|66852.8|66756.8|8
1722448260000|2024-07-31 17:51:00|66868.2|66772.2|66861|66765|66868.2|66772.2|66847.7|66751.7|16
1722448270000|2024-07-31 17:51:10|66864|66768|66850.3|66754.3|66869|66773|66847.7|66751.7|15
1722448280000|2024-07-31 17:51:20|66849.8|66753.8|66836.1|66740.1|66855.9|66759.9|66822.7|66726.7|29
1722448290000|2024-07-31 17:51:30|66838|66742|66816.1|66720.1|66843.5|66747.5|66816.1|66720.1|21
1722448300000|2024-07-31 17:51:40|66817.1|66721.1|66825.2|66729.2|66826.1|66730.1|66817.1|66721.1|17
1722448310000|2024-07-31 17:51:50|66826.2|66730.2|66832.1|66736.1|66839.1|66743.1|66826.2|66730.2|14
1722448320000|2024-07-31 17:52:00|66830.4|66734.4|66806.1|66710.1|66835.2|66739.2|66806.1|66710.1|28
1722448330000|2024-07-31 17:52:10|66804.1|66708.1|66806|66710|66812|66716|66798.1|66702.1|25
1722448340000|2024-07-31 17:52:20|66800|66704|66771.9|66675.9|66806|66710|66771.9|66675.9|17
1722448350000|2024-07-31 17:52:30|66772.1|66676.1|66767.6|66671.6|66772.1|66676.1|66766.4|66670.4|14
1722448360000|2024-07-31 17:52:40|66768.8|66672.8|66785.4|66689.4|66785.4|66689.4|66767.6|66671.6|5
1722448370000|2024-07-31 17:52:50|66781.5|66685.5|66798|66702|66798|66702|66781.5|66685.5|4
1722448380000|2024-07-31 17:53:00|66796.3|66700.3|66769.3|66673.3|66809.4|66713.4|66767.6|66671.6|22
1722448390000|2024-07-31 17:53:10|66768.8|66672.8|66726.3|66630.3|66768.8|66672.8|66726.3|66630.3|28
1722448400000|2024-07-31 17:53:20|66722.9|66626.9|66718|66622|66737.9|66641.9|66714.7|66618.7|25
1722448410000|2024-07-31 17:53:30|66720.5|66624.5|66718|66622|66730|66634|66718|66622|26
1722448420000|2024-07-31 17:53:40|66720.8|66624.8|66718|66622|66729.4|66633.4|66718|66622|24
1722448430000|2024-07-31 17:53:50|66730.7|66634.7|66749.1|66653.1|66749.1|66653.1|66718|66622|5
1722448440000|2024-07-31 17:54:00|66750.9|66654.9|66747.5|66651.5|66751.5|66655.5|66745.3|66649.3|8
1722448450000|2024-07-31 17:54:10|66749|66653|66749|66653|66749|66653|66749|66653|1
1722448460000|2024-07-31 17:54:20|66753.6|66657.6|66756.9|66660.9|66756.9|66660.9|66753.6|66657.6|3
1722448480000|2024-07-31 17:54:40|66759.9|66663.9|66759.9|66663.9|66759.9|66663.9|66759.9|66663.9|1
1722448490000|2024-07-31 17:54:50|66738.5|66642.5|66769.2|66673.2|66772.2|66676.2|66738.5|66642.5|9
1722448500000|2024-07-31 17:55:00|66770|66674|66769.2|66673.2|66770.2|66674.2|66768.6|66672.6|4
1722448510000|2024-07-31 17:55:10|66741.5|66645.5|66746.5|66650.5|66756|66660|66741.5|66645.5|4
1722448520000|2024-07-31 17:55:20|66766.6|66670.6|66766.4|66670.4|66766.6|66670.6|66766.4|66670.4|2
1722448530000|2024-07-31 17:55:30|66767.5|66671.5|66770.9|66674.9|66770.9|66674.9|66762.5|66666.5|4
1722448540000|2024-07-31 17:55:40|66780.1|66684.1|66777.8|66681.8|66780.1|66684.1|66768.1|66672.1|12
1722448550000|2024-07-31 17:55:50|66778.6|66682.6|66777.8|66681.8|66790.3|66694.3|66777.8|66681.8|13
1722448560000|2024-07-31 17:56:00|66787.1|66691.1|66765.4|66669.4|66787.1|66691.1|66765.4|66669.4|15
1722448570000|2024-07-31 17:56:10|66773|66677|66770.1|66674.1|66778|66682|66765.4|66669.4|19
1722448580000|2024-07-31 17:56:20|66765.4|66669.4|66768.5|66672.5|66772.5|66676.5|66765.4|66669.4|20
1722448590000|2024-07-31 17:56:30|66772.5|66676.5|66763.4|66667.4|66772.5|66676.5|66760.2|66664.2|18
1722448600000|2024-07-31 17:56:40|66763.5|66667.5|66765.4|66669.4|66771.7|66675.7|66763.4|66667.4|20
1722448610000|2024-07-31 17:56:50|66768.2|66672.2|66767|66671|66773.8|66677.8|66765.4|66669.4|17
1722448620000|2024-07-31 17:57:00|66761.4|66665.4|66752|66656|66761.4|66665.4|66748.1|66652.1|19
1722448630000|2024-07-31 17:57:10|66758|66662|66752.8|66656.8|66758|66662|66744.3|66648.3|23
1722448640000|2024-07-31 17:57:20|66750.4|66654.4|66740.8|66644.8|66754.7|66658.7|66735.8|66639.8|26
1722448650000|2024-07-31 17:57:30|66735.8|66639.8|66714.8|66618.8|66747.2|66651.2|66714.8|66618.8|22
1722448660000|2024-07-31 17:57:40|66716.5|66620.5|66714.8|66618.8|66723.4|66627.4|66714.4|66618.4|21
1722448670000|2024-07-31 17:57:50|66719.3|66623.3|66713|66617|66719.4|66623.4|66704.5|66608.5|23
1722448680000|2024-07-31 17:58:00|66719.3|66623.3|66702.9|66606.9|66719.3|66623.3|66694.1|66598.1|23
1722448690000|2024-07-31 17:58:10|66702|66606|66701.1|66605.1|66710.5|66614.5|66701|66605|20
1722448700000|2024-07-31 17:58:20|66700.6|66604.6|66702|66606|66704.3|66608.3|66696.1|66600.1|22
1722448710000|2024-07-31 17:58:30|66702.4|66606.4|66696.9|66600.9|66705|66609|66693.8|66597.8|22
1722448720000|2024-07-31 17:58:40|66693.8|66597.8|66653.3|66557.3|66696.9|66600.9|66652.2|66556.2|26
1722448730000|2024-07-31 17:58:50|66655.4|66559.4|66647.1|66551.1|66656|66560|66642.1|66546.1|24
1722448740000|2024-07-31 17:59:00|66654.5|66558.5|66663.6|66567.6|66674.6|66578.6|66647.1|66551.1|13
1722448750000|2024-07-31 17:59:10|66666.8|66570.8|66682.5|66586.5|66682.5|66586.5|66663.6|66567.6|11
1722448760000|2024-07-31 17:59:20|66685.8|66589.8|66685.7|66589.7|66685.8|66589.8|66675.9|66579.9|6
1722448770000|2024-07-31 17:59:30|66690.2|66594.2|66686|66590|66690.2|66594.2|66682.3|66586.3|7
1722448780000|2024-07-31 17:59:40|66691|66595|66691.7|66595.7|66691.7|66595.7|66691|66595|2
1722448790000|2024-07-31 17:59:50|66695|66599|66703.5|66607.5|66703.5|66607.5|66695|66599|2
1722448800000|2024-07-31 18:00:00|66722.1|66626.1|66610.7|66514.7|66754|66658|66592.1|66496.1|34
1722448810000|2024-07-31 18:00:10|66624.1|66528.1|66649.5|66553.5|66649.5|66553.5|66619.6|66523.6|37
1722448820000|2024-07-31 18:00:20|66635.9|66539.9|66751.9|66655.9|66760.5|66664.5|66635.5|66539.5|20
1722448830000|2024-07-31 18:00:30|66742.5|66646.5|66670|66574|66765.3|66669.3|66663.8|66567.8|34
1722448840000|2024-07-31 18:00:40|66663.8|66567.8|66616.1|66520.1|66664.9|66568.9|66610.9|66514.9|34
1722448850000|2024-07-31 18:00:50|66614.1|66518.1|66480.9|66384.9|66614.1|66518.1|66479.2|66383.2|35
1722448860000|2024-07-31 18:01:00|66479.5|66383.5|66558.7|66462.7|66558.7|66462.7|66477.2|66381.2|31
1722448870000|2024-07-31 18:01:10|66562.2|66466.2|66552|66456|66584.9|66488.9|66546.1|66450.1|29
1722448880000|2024-07-31 18:01:20|66564|66468|66560.4|66464.4|66567.1|66471.1|66532.8|66436.8|29
1722448890000|2024-07-31 18:01:30|66560.9|66464.9|66610.5|66514.5|66613.2|66517.2|66549.5|66453.5|40
1722448900000|2024-07-31 18:01:40|66611.6|66515.6|66687.2|66591.2|66687.2|66591.2|66611.6|66515.6|39
1722448910000|2024-07-31 18:01:50|66689.1|66593.1|66690.6|66594.6|66719.7|66623.7|66689.1|66593.1|36
1722448920000|2024-07-31 18:02:00|66690|66594|66700.3|66604.3|66704|66608|66673.3|66577.3|39
1722448930000|2024-07-31 18:02:10|66702.9|66606.9|66637.7|66541.7|66707.3|66611.3|66636.7|66540.7|40
1722448940000|2024-07-31 18:02:20|66637|66541|66655.6|66559.6|66658|66562|66632.9|66536.9|39
1722448950000|2024-07-31 18:02:30|66655.2|66559.2|66625.9|66529.9|66657.7|66561.7|66625.9|66529.9|38
1722448960000|2024-07-31 18:02:40|66629.4|66533.4|66625.9|66529.9|66637.2|66541.2|66621.8|66525.8|36
1722448970000|2024-07-31 18:02:50|66623.8|66527.8|66636.5|66540.5|66639.9|66543.9|66623.8|66527.8|28
1722448980000|2024-07-31 18:03:00|66638.8|66542.8|66641.3|66545.3|66646.7|66550.7|66638.1|66542.1|36
1722448990000|2024-07-31 18:03:10|66644.7|66548.7|66627.7|66531.7|66660|66564|66626.1|66530.1|34
1722449000000|2024-07-31 18:03:20|66627.6|66531.6|66611.9|66515.9|66627.6|66531.6|66607.6|66511.6|32
1722449010000|2024-07-31 18:03:30|66612|66516|66637.8|66541.8|66644|66548|66611.1|66515.1|35
1722449020000|2024-07-31 18:03:40|66638.7|66542.7|66614.1|66518.1|66646.6|66550.6|66614.1|66518.1|33
1722449030000|2024-07-31 18:03:50|66613.1|66517.1|66584.3|66488.3|66615.8|66519.8|66581|66485|23
1722449040000|2024-07-31 18:04:00|66584.2|66488.2|66585.5|66489.5|66586.2|66490.2|66575.7|66479.7|36
1722449050000|2024-07-31 18:04:10|66585|66489|66561.9|66465.9|66585|66489|66561.9|66465.9|32
1722449060000|2024-07-31 18:04:20|66564|66468|66566.8|66470.8|66566.8|66470.8|66556.1|66460.1|26
1722449070000|2024-07-31 18:04:30|66575.6|66479.6|66586.7|66490.7|66586.7|66490.7|66556.3|66460.3|33
1722449080000|2024-07-31 18:04:40|66584.4|66488.4|66518.1|66422.1|66585.3|66489.3|66518|66422|37
1722449090000|2024-07-31 18:04:50|66518.2|66422.2|66527|66431|66531.2|66435.2|66518.2|66422.2|29
1722449100000|2024-07-31 18:05:00|66526|66430|66552.9|66456.9|66555.6|66459.6|66521.3|66425.3|37
1722449110000|2024-07-31 18:05:10|66552.8|66456.8|66604.6|66508.6|66605|66509|66551.7|66455.7|39
1722449120000|2024-07-31 18:05:20|66605.6|66509.6|66651.9|66555.9|66651.9|66555.9|66600.4|66504.4|39
1722449130000|2024-07-31 18:05:30|66655.1|66559.1|66667.2|66571.2|66670.3|66574.3|66655.1|66559.1|38
1722449140000|2024-07-31 18:05:40|66664|66568|66658|66562|66666.4|66570.4|66653.2|66557.2|39
1722449150000|2024-07-31 18:05:50|66657.6|66561.6|66647.2|66551.2|66658.2|66562.2|66637.4|66541.4|35
1722449160000|2024-07-31 18:06:00|66647.3|66551.3|66640.1|66544.1|66648.4|66552.4|66631.4|66535.4|30
1722449170000|2024-07-31 18:06:10|66639.5|66543.5|66653.6|66557.6|66655.7|66559.7|66638.2|66542.2|28
1722449180000|2024-07-31 18:06:20|66654.8|66558.8|66701.5|66605.5|66703.4|66607.4|66654|66558|39
1722449190000|2024-07-31 18:06:30|66705.7|66609.7|66693.1|66597.1|66706.1|66610.1|66692.1|66596.1|26
1722449200000|2024-07-31 18:06:40|66699.2|66603.2|66698|66602|66703.1|66607.1|66694.1|66598.1|25
1722449210000|2024-07-31 18:06:50|66697.1|66601.1|66702.9|66606.9|66705.9|66609.9|66695.4|66599.4|31
1722449220000|2024-07-31 18:07:00|66701.4|66605.4|66684.6|66588.6|66705|66609|66682.4|66586.4|35
1722449230000|2024-07-31 18:07:10|66679.9|66583.9|66695.4|66599.4|66699.1|66603.1|66678.5|66582.5|39
1722449240000|2024-07-31 18:07:20|66697|66601|66663.2|66567.2|66697|66601|66651.5|66555.5|36
1722449250000|2024-07-31 18:07:30|66663.7|66567.7|66655.6|66559.6|66678.6|66582.6|66655.6|66559.6|25
1722449260000|2024-07-31 18:07:40|66657.2|66561.2|66630.1|66534.1|66670.2|66574.2|66630.1|66534.1|38
1722449270000|2024-07-31 18:07:50|66628.3|66532.3|66613.2|66517.2|66628.3|66532.3|66589.6|66493.6|39
1722449280000|2024-07-31 18:08:00|66613.6|66517.6|66600.8|66504.8|66616.3|66520.3|66600.7|66504.7|38
1722449290000|2024-07-31 18:08:10|66600.5|66504.5|66605.5|66509.5|66606.7|66510.7|66600.4|66504.4|24
1722449300000|2024-07-31 18:08:20|66604.9|66508.9|66623.7|66527.7|66627.5|66531.5|66604.9|66508.9|35
1722449310000|2024-07-31 18:08:30|66622.7|66526.7|66613|66517|66625.9|66529.9|66611.4|66515.4|30
1722449320000|2024-07-31 18:08:40|66611.6|66515.6|66596.3|66500.3|66612.1|66516.1|66595.5|66499.5|25
1722449330000|2024-07-31 18:08:50|66595.3|66499.3|66592.6|66496.6|66596.3|66500.3|66589.3|66493.3|28
1722449340000|2024-07-31 18:09:00|66593|66497|66578.7|66482.7|66611.7|66515.7|66578.7|66482.7|32
1722449350000|2024-07-31 18:09:10|66577.6|66481.6|66575.7|66479.7|66577.7|66481.7|66575.6|66479.6|25
1722449360000|2024-07-31 18:09:20|66579.6|66483.6|66523.5|66427.5|66579.6|66483.6|66521.4|66425.4|27
1722449370000|2024-07-31 18:09:30|66521.2|66425.2|66486.5|66390.5|66524.6|66428.6|66485.5|66389.5|35
1722449380000|2024-07-31 18:09:40|66467.9|66371.9|66398.7|66302.7|66467.9|66371.9|66398.6|66302.6|39
1722449390000|2024-07-31 18:09:50|66383|66287|66424.9|66328.9|66425.3|66329.3|66380|66284|37
1722449400000|2024-07-31 18:10:00|66424.6|66328.6|66423.2|66327.2|66451.1|66355.1|66418.1|66322.1|39
1722449410000|2024-07-31 18:10:10|66417.9|66321.9|66372.2|66276.2|66417.9|66321.9|66372.2|66276.2|37
1722449420000|2024-07-31 18:10:20|66369.6|66273.6|66373.1|66277.1|66373.9|66277.9|66355|66259|33
1722449430000|2024-07-31 18:10:30|66373.2|66277.2|66355.4|66259.4|66377.3|66281.3|66346.5|66250.5|35
1722449440000|2024-07-31 18:10:40|66360.2|66264.2|66389.3|66293.3|66406.6|66310.6|66360.1|66264.1|38
1722449450000|2024-07-31 18:10:50|66391.5|66295.5|66361.2|66265.2|66395.6|66299.6|66360.4|66264.4|35
1722449460000|2024-07-31 18:11:00|66362.5|66266.5|66430.8|66334.8|66430.8|66334.8|66362.5|66266.5|39
1722449470000|2024-07-31 18:11:10|66432|66336|66452.1|66356.1|66452.1|66356.1|66431|66335|33
1722449480000|2024-07-31 18:11:20|66453.2|66357.2|66463.3|66367.3|66464.9|66368.9|66453.2|66357.2|25
1722449490000|2024-07-31 18:11:30|66464.5|66368.5|66497|66401|66512.6|66416.6|66464.3|66368.3|36
1722449500000|2024-07-31 18:11:40|66493.4|66397.4|66501.5|66405.5|66504.2|66408.2|66490.7|66394.7|38
1722449510000|2024-07-31 18:11:50|66502.7|66406.7|66481.1|66385.1|66502.7|66406.7|66480.9|66384.9|32
1722449520000|2024-07-31 18:12:00|66481|66385|66421.5|66325.5|66481|66385|66421.5|66325.5|35
1722449530000|2024-07-31 18:12:10|66416.5|66320.5|66402.9|66306.9|66416.5|66320.5|66401.1|66305.1|34
1722449540000|2024-07-31 18:12:20|66404.9|66308.9|66419.7|66323.7|66424.1|66328.1|66398.9|66302.9|37
1722449550000|2024-07-31 18:12:30|66414.5|66318.5|66417.8|66321.8|66417.8|66321.8|66408.9|66312.9|32
1722449560000|2024-07-31 18:12:40|66416.3|66320.3|66406.2|66310.2|66416.9|66320.9|66406.1|66310.1|32
1722449570000|2024-07-31 18:12:50|66406|66310|66421.6|66325.6|66424.8|66328.8|66405.6|66309.6|31
1722449580000|2024-07-31 18:13:00|66422.1|66326.1|66454.2|66358.2|66454.2|66358.2|66419.9|66323.9|32
1722449590000|2024-07-31 18:13:10|66452|66356|66440.3|66344.3|66453.2|66357.2|66431.7|66335.7|37
1722449600000|2024-07-31 18:13:20|66439.8|66343.8|66431.7|66335.7|66439.8|66343.8|66431.3|66335.3|31
1722449610000|2024-07-31 18:13:30|66431.9|66335.9|66407.2|66311.2|66431.9|66335.9|66407.2|66311.2|18
1722449620000|2024-07-31 18:13:40|66407.5|66311.5|66406.9|66310.9|66407.5|66311.5|66398.8|66302.8|31
1722449630000|2024-07-31 18:13:50|66410.6|66314.6|66422.1|66326.1|66425.3|66329.3|66410.6|66314.6|33
1722449640000|2024-07-31 18:14:00|66422.8|66326.8|66419.2|66323.2|66426.7|66330.7|66418|66322|30
1722449650000|2024-07-31 18:14:10|66419.8|66323.8|66451.8|66355.8|66454.8|66358.8|66418.1|66322.1|36
1722449660000|2024-07-31 18:14:20|66451.7|66355.7|66463.8|66367.8|66463.8|66367.8|66451.7|66355.7|33
1722449670000|2024-07-31 18:14:30|66461.7|66365.7|66450.5|66354.5|66464|66368|66450.5|66354.5|20
1722449680000|2024-07-31 18:14:40|66450.9|66354.9|66437.6|66341.6|66450.9|66354.9|66437.6|66341.6|29
1722449690000|2024-07-31 18:14:50|66439.3|66343.3|66449.6|66353.6|66451.5|66355.5|66439.3|66343.3|29
1722449700000|2024-07-31 18:15:00|66449.3|66353.3|66462.1|66366.1|66467.3|66371.3|66447.3|66351.3|35
1722449710000|2024-07-31 18:15:10|66461.2|66365.2|66459.9|66363.9|66472.4|66376.4|66457.9|66361.9|36
1722449720000|2024-07-31 18:15:20|66460.4|66364.4|66420.7|66324.7|66463.3|66367.3|66420.3|66324.3|35
1722449730000|2024-07-31 18:15:30|66420.8|66324.8|66453.5|66357.5|66453.5|66357.5|66420.8|66324.8|37
1722449740000|2024-07-31 18:15:40|66451.2|66355.2|66461.3|66365.3|66471.2|66375.2|66451.2|66355.2|38
1722449750000|2024-07-31 18:15:50|66458.8|66362.8|66433.4|66337.4|66458.8|66362.8|66430|66334|33
1722449760000|2024-07-31 18:16:00|66443.7|66347.7|66458.9|66362.9|66460.1|66364.1|66443.7|66347.7|29
1722449770000|2024-07-31 18:16:10|66460.3|66364.3|66433.4|66337.4|66463.1|66367.1|66433.4|66337.4|31
1722449780000|2024-07-31 18:16:20|66435.4|66339.4|66453.6|66357.6|66453.6|66357.6|66430.1|66334.1|34
1722449790000|2024-07-31 18:16:30|66450|66354|66433.5|66337.5|66454.6|66358.6|66431.1|66335.1|32
1722449800000|2024-07-31 18:16:40|66434.8|66338.8|66435.4|66339.4|66435.4|66339.4|66431.7|66335.7|10
1722449810000|2024-07-31 18:16:50|66442|66346|66447.3|66351.3|66448.1|66352.1|66437.3|66341.3|24
1722449820000|2024-07-31 18:17:00|66447.9|66351.9|66442.7|66346.7|66447.9|66351.9|66432|66336|26
1722449830000|2024-07-31 18:17:10|66443.4|66347.4|66425.6|66329.6|66446.9|66350.9|66425.5|66329.5|19
1722449840000|2024-07-31 18:17:20|66425.4|66329.4|66423.7|66327.7|66425.6|66329.6|66418.7|66322.7|23
1722449850000|2024-07-31 18:17:30|66423.2|66327.2|66401.4|66305.4|66423.2|66327.2|66391.6|66295.6|20
1722449860000|2024-07-31 18:17:40|66399.1|66303.1|66401.5|66305.5|66401.9|66305.9|66399.1|66303.1|3
1722449870000|2024-07-31 18:17:50|66401.1|66305.1|66431.5|66335.5|66431.5|66335.5|66399|66303|34
1722449880000|2024-07-31 18:18:00|66430.3|66334.3|66447.1|66351.1|66449.4|66353.4|66427.1|66331.1|32
1722449890000|2024-07-31 18:18:10|66446.8|66350.8|66443.4|66347.4|66446.8|66350.8|66426.4|66330.4|34
1722449900000|2024-07-31 18:18:20|66441.6|66345.6|66417.4|66321.4|66442.3|66346.3|66415.8|66319.8|37
1722449910000|2024-07-31 18:18:30|66420.5|66324.5|66416|66320|66421.9|66325.9|66412.4|66316.4|33
1722449920000|2024-07-31 18:18:40|66415.2|66319.2|66422.1|66326.1|66425.8|66329.8|66407.6|66311.6|25
1722449930000|2024-07-31 18:18:50|66423.2|66327.2|66423.5|66327.5|66428.2|66332.2|66423.2|66327.2|19
1722449940000|2024-07-31 18:19:00|66423.8|66327.8|66414.9|66318.9|66426.5|66330.5|66414.8|66318.8|32
1722449950000|2024-07-31 18:19:10|66414.8|66318.8|66415|66319|66415|66319|66410.7|66314.7|24
1722449960000|2024-07-31 18:19:20|66415.3|66319.3|66415.9|66319.9|66417.1|66321.1|66415|66319|9
1722449970000|2024-07-31 18:19:30|66415.6|66319.6|66405.7|66309.7|66416.5|66320.5|66399|66303|34
1722449980000|2024-07-31 18:19:40|66405.3|66309.3|66391|66295|66419.3|66323.3|66391|66295|32
1722449990000|2024-07-31 18:19:50|66389|66293|66365.8|66269.8|66389|66293|66365.8|66269.8|23
1722450000000|2024-07-31 18:20:00|66365.4|66269.4|66423|66327|66423|66327|66364.8|66268.8|36
1722450010000|2024-07-31 18:20:10|66423.1|66327.1|66395.3|66299.3|66424.2|66328.2|66392.5|66296.5|38
1722450020000|2024-07-31 18:20:20|66398|66302|66400.2|66304.2|66400.2|66304.2|66394.7|66298.7|21
1722450030000|2024-07-31 18:20:30|66403.1|66307.1|66419.9|66323.9|66422.5|66326.5|66403.1|66307.1|28
1722450040000|2024-07-31 18:20:40|66419.3|66323.3|66430.1|66334.1|66430.1|66334.1|66419.1|66323.1|29
1722450050000|2024-07-31 18:20:50|66428.6|66332.6|66414.9|66318.9|66428.6|66332.6|66414.9|66318.9|15
1722450060000|2024-07-31 18:21:00|66416.8|66320.8|66413.3|66317.3|66416.8|66320.8|66400.2|66304.2|29
1722450070000|2024-07-31 18:21:10|66413.9|66317.9|66415|66319|66418.5|66322.5|66406.7|66310.7|23
1722450080000|2024-07-31 18:21:20|66413.3|66317.3|66409|66313|66417.9|66321.9|66405.2|66309.2|19
1722450090000|2024-07-31 18:21:30|66408.6|66312.6|66403.2|66307.2|66409|66313|66403.2|66307.2|16
1722450100000|2024-07-31 18:21:40|66401.3|66305.3|66387|66291|66401.3|66305.3|66387|66291|33
1722450110000|2024-07-31 18:21:50|66382.9|66286.9|66372.7|66276.7|66382.9|66286.9|66372.6|66276.6|17
1722450120000|2024-07-31 18:22:00|66372.4|66276.4|66387.1|66291.1|66390.9|66294.9|66372.2|66276.2|20
1722450130000|2024-07-31 18:22:10|66385.9|66289.9|66372.5|66276.5|66386.8|66290.8|66372.2|66276.2|14
1722450140000|2024-07-31 18:22:20|66372.6|66276.6|66380.4|66284.4|66383.9|66287.9|66372.5|66276.5|24
1722450150000|2024-07-31 18:22:30|66380.7|66284.7|66367.7|66271.7|66380.7|66284.7|66367.6|66271.6|23
1722450160000|2024-07-31 18:22:40|66367.9|66271.9|66382.9|66286.9|66382.9|66286.9|66367.6|66271.6|21
1722450170000|2024-07-31 18:22:50|66382.6|66286.6|66378.1|66282.1|66386.8|66290.8|66377.2|66281.2|19
1722450180000|2024-07-31 18:23:00|66377.3|66281.3|66345.3|66249.3|66377.3|66281.3|66345.3|66249.3|29
1722450190000|2024-07-31 18:23:10|66343.8|66247.8|66295.8|66199.8|66343.8|66247.8|66294.8|66198.8|25
1722450200000|2024-07-31 18:23:20|66298.5|66202.5|66290|66194|66308.1|66212.1|66284.6|66188.6|18
1722450210000|2024-07-31 18:23:30|66288.7|66192.7|66298.2|66202.2|66307.8|66211.8|66288.6|66192.6|26
1722450220000|2024-07-31 18:23:40|66297.9|66201.9|66266|66170|66306.4|66210.4|66266|66170|22
1722450230000|2024-07-31 18:23:50|66264.6|66168.6|66259.1|66163.1|66283.1|66187.1|66232.8|66136.8|38
1722450240000|2024-07-31 18:24:00|66256.5|66160.5|66294.8|66198.8|66294.8|66198.8|66255.2|66159.2|38
1722450250000|2024-07-31 18:24:10|66294.9|66198.9|66253|66157|66294.9|66198.9|66252.8|66156.8|34
1722450260000|2024-07-31 18:24:20|66256.1|66160.1|66273.4|66177.4|66277.8|66181.8|66256.1|66160.1|33
1722450270000|2024-07-31 18:24:30|66273.1|66177.1|66235.2|66139.2|66273.1|66177.1|66220.9|66124.9|32
1722450280000|2024-07-31 18:24:40|66235.1|66139.1|66263.5|66167.5|66263.5|66167.5|66235.1|66139.1|32
1722450290000|2024-07-31 18:24:50|66261.1|66165.1|66218|66122|66261.7|66165.7|66218|66122|34
1722450300000|2024-07-31 18:25:00|66217.5|66121.5|66200.9|66104.9|66217.5|66121.5|66191.8|66095.8|31
1722450310000|2024-07-31 18:25:10|66202|66106|66201.6|66105.6|66205.5|66109.5|66193.8|66097.8|37
1722450320000|2024-07-31 18:25:20|66200.3|66104.3|66206.6|66110.6|66206.6|66110.6|66198.3|66102.3|19
1722450330000|2024-07-31 18:25:30|66199.9|66103.9|66213.8|66117.8|66228.3|66132.3|66199.9|66103.9|33
1722450340000|2024-07-31 18:25:40|66214.6|66118.6|66212|66116|66214.6|66118.6|66206.1|66110.1|37
1722450350000|2024-07-31 18:25:50|66212.1|66116.1|66233.4|66137.4|66236.7|66140.7|66212.1|66116.1|27
1722450360000|2024-07-31 18:26:00|66235.9|66139.9|66217.8|66121.8|66235.9|66139.9|66217.8|66121.8|39
1722450370000|2024-07-31 18:26:10|66218.3|66122.3|66201.1|66105.1|66218.3|66122.3|66200.8|66104.8|15
1722450380000|2024-07-31 18:26:20|66200.7|66104.7|66188.5|66092.5|66200.7|66104.7|66186.4|66090.4|21
1722450390000|2024-07-31 18:26:30|66188.6|66092.6|66201.5|66105.5|66201.7|66105.7|66188.6|66092.6|26
1722450400000|2024-07-31 18:26:40|66201.3|66105.3|66195.8|66099.8|66202.8|66106.8|66194.3|66098.3|27
1722450410000|2024-07-31 18:26:50|66195.7|66099.7|66190.3|66094.3|66203.2|66107.2|66186.6|66090.6|29
1722450420000|2024-07-31 18:27:00|66190.6|66094.6|66196|66100|66196|66100|66190.2|66094.2|30
1722450430000|2024-07-31 18:27:10|66196.4|66100.4|66216|66120|66216.4|66120.4|66196.4|66100.4|26
1722450440000|2024-07-31 18:27:20|66215.8|66119.8|66209|66113|66215.8|66119.8|66206.6|66110.6|24
1722450450000|2024-07-31 18:27:30|66209.9|66113.9|66212.9|66116.9|66214.4|66118.4|66206.7|66110.7|25
1722450460000|2024-07-31 18:27:40|66221.1|66125.1|66255|66159|66256.9|66160.9|66221.1|66125.1|33
1722450470000|2024-07-31 18:27:50|66254.7|66158.7|66273.8|66177.8|66275.9|66179.9|66254.2|66158.2|24
1722450480000|2024-07-31 18:28:00|66275.7|66179.7|66285.6|66189.6|66285.6|66189.6|66268.6|66172.6|31
1722450490000|2024-07-31 18:28:10|66286|66190|66275.2|66179.2|66286|66190|66266.2|66170.2|33
1722450500000|2024-07-31 18:28:20|66274.9|66178.9|66281.7|66185.7|66283.1|66187.1|66273.5|66177.5|27
1722450510000|2024-07-31 18:28:30|66282.8|66186.8|66280.8|66184.8|66283.3|66187.3|66271|66175|23
1722450520000|2024-07-31 18:28:40|66284.2|66188.2|66274.7|66178.7|66284.7|66188.7|66272.9|66176.9|23
1722450530000|2024-07-31 18:28:50|66275.7|66179.7|66283.7|66187.7|66288.1|66192.1|66275.7|66179.7|20
1722450540000|2024-07-31 18:29:00|66284.6|66188.6|66280.7|66184.7|66287.9|66191.9|66280.7|66184.7|31
1722450550000|2024-07-31 18:29:10|66282.1|66186.1|66243.7|66147.7|66282.1|66186.1|66243.6|66147.6|32
1722450560000|2024-07-31 18:29:20|66244.8|66148.8|66264.2|66168.2|66265.5|66169.5|66242|66146|27
1722450570000|2024-07-31 18:29:30|66267.7|66171.7|66273.4|66177.4|66275.5|66179.5|66267.6|66171.6|32
1722450580000|2024-07-31 18:29:40|66272.6|66176.6|66267.5|66171.5|66272.6|66176.6|66267|66171|17
1722450590000|2024-07-31 18:29:50|66267.3|66171.3|66247|66151|66270.1|66174.1|66247|66151|35
1722450600000|2024-07-31 18:30:00|66239.7|66143.7|66228|66132|66247.8|66151.8|66228|66132|31
1722450610000|2024-07-31 18:30:10|66219.3|66123.3|66267.8|66171.8|66268|66172|66219.3|66123.3|37
1722450620000|2024-07-31 18:30:20|66267.5|66171.5|66278.5|66182.5|66280|66184|66267|66171|29
1722450630000|2024-07-31 18:30:30|66279|66183|66274.6|66178.6|66285|66189|66272.5|66176.5|32
1722450640000|2024-07-31 18:30:40|66274.5|66178.5|66291.7|66195.7|66291.7|66195.7|66271|66175|23
1722450650000|2024-07-31 18:30:50|66290.6|66194.6|66302.5|66206.5|66302.5|66206.5|66290.6|66194.6|21
1722450660000|2024-07-31 18:31:00|66302.1|66206.1|66339.6|66243.6|66339.6|66243.6|66301.8|66205.8|37
1722450670000|2024-07-31 18:31:10|66339.5|66243.5|66339.2|66243.2|66340.7|66244.7|66327.6|66231.6|31
1722450680000|2024-07-31 18:31:20|66341.3|66245.3|66340.9|66244.9|66348.8|66252.8|66340.2|66244.2|25
1722450690000|2024-07-31 18:31:30|66346.1|66250.1|66365.2|66269.2|66366.3|66270.3|66340.4|66244.4|28
1722450700000|2024-07-31 18:31:40|66372.2|66276.2|66404.3|66308.3|66404.3|66308.3|66372.2|66276.2|36
1722450710000|2024-07-31 18:31:50|66402.6|66306.6|66421.5|66325.5|66421.5|66325.5|66398.8|66302.8|29
1722450720000|2024-07-31 18:32:00|66424.7|66328.7|66441.4|66345.4|66441.4|66345.4|66424.7|66328.7|35
1722450730000|2024-07-31 18:32:10|66442.2|66346.2|66457.8|66361.8|66458.8|66362.8|66440.9|66344.9|21
1722450740000|2024-07-31 18:32:20|66458.6|66362.6|66466|66370|66466|66370|66441|66345|33
1722450750000|2024-07-31 18:32:30|66462.8|66366.8|66462.2|66366.2|66466.4|66370.4|66459|66363|20
1722450760000|2024-07-31 18:32:40|66462.3|66366.3|66486.2|66390.2|66488.7|66392.7|66462.3|66366.3|34
1722450770000|2024-07-31 18:32:50|66485.8|66389.8|66487.2|66391.2|66489.3|66393.3|66479.7|66383.7|21
1722450780000|2024-07-31 18:33:00|66486.5|66390.5|66481.6|66385.6|66490.4|66394.4|66481.1|66385.1|34
1722450790000|2024-07-31 18:33:10|66481.3|66385.3|66498.6|66402.6|66498.6|66402.6|66481.1|66385.1|34
1722450800000|2024-07-31 18:33:20|66499.3|66403.3|66461.4|66365.4|66499.4|66403.4|66461.4|66365.4|34
1722450810000|2024-07-31 18:33:30|66455.9|66359.9|66453.1|66357.1|66459.2|66363.2|66441.2|66345.2|30
1722450820000|2024-07-31 18:33:40|66456.8|66360.8|66446.6|66350.6|66462.2|66366.2|66446.6|66350.6|25
1722450830000|2024-07-31 18:33:50|66445.7|66349.7|66432.7|66336.7|66445.7|66349.7|66413.7|66317.7|30
1722450840000|2024-07-31 18:34:00|66430.2|66334.2|66432.3|66336.3|66432.3|66336.3|66412.1|66316.1|31
1722450850000|2024-07-31 18:34:10|66434.7|66338.7|66426.3|66330.3|66453.6|66357.6|66426.3|66330.3|31
1722450860000|2024-07-31 18:34:20|66426.2|66330.2|66433.9|66337.9|66440.9|66344.9|66417.5|66321.5|27
1722450870000|2024-07-31 18:34:30|66429.3|66333.3|66399.9|66303.9|66435.2|66339.2|66399.6|66303.6|35
1722450880000|2024-07-31 18:34:40|66400.1|66304.1|66427.8|66331.8|66430.1|66334.1|66390.6|66294.6|37
1722450890000|2024-07-31 18:34:50|66430.8|66334.8|66423.7|66327.7|66433.9|66337.9|66420.1|66324.1|40
1722450900000|2024-07-31 18:35:00|66426.7|66330.7|66417.1|66321.1|66427.3|66331.3|66417.1|66321.1|31
1722450910000|2024-07-31 18:35:10|66423|66327|66391.1|66295.1|66423|66327|66377.9|66281.9|35
1722450920000|2024-07-31 18:35:20|66391.8|66295.8|66345|66249|66391.9|66295.9|66345|66249|37
1722450930000|2024-07-31 18:35:30|66342.9|66246.9|66338.9|66242.9|66356.3|66260.3|66318.5|66222.5|32
1722450940000|2024-07-31 18:35:40|66338.7|66242.7|66320.3|66224.3|66340|66244|66311.2|66215.2|32
1722450950000|2024-07-31 18:35:50|66316.5|66220.5|66322.8|66226.8|66331.3|66235.3|66303.6|66207.6|36
1722450960000|2024-07-31 18:36:00|66323.3|66227.3|66336.5|66240.5|66341.6|66245.6|66310.9|66214.9|35
1722450970000|2024-07-31 18:36:10|66333.3|66237.3|66299.4|66203.4|66334.7|66238.7|66299.4|66203.4|32
1722450980000|2024-07-31 18:36:20|66299|66203|66280.9|66184.9|66299.3|66203.3|66278.3|66182.3|30
1722450990000|2024-07-31 18:36:30|66281.1|66185.1|66270.7|66174.7|66281.1|66185.1|66270.7|66174.7|25
1722451000000|2024-07-31 18:36:40|66270.3|66174.3|66229.9|66133.9|66271.8|66175.8|66223.3|66127.3|36
1722451010000|2024-07-31 18:36:50|66231.4|66135.4|66252.2|66156.2|66259.9|66163.9|66231.4|66135.4|33
1722451020000|2024-07-31 18:37:00|66254.2|66158.2|66231.6|66135.6|66255.2|66159.2|66228.4|66132.4|40
1722451030000|2024-07-31 18:37:10|66231.7|66135.7|66225.7|66129.7|66231.7|66135.7|66194.6|66098.6|33
1722451040000|2024-07-31 18:37:20|66229.2|66133.2|66297.2|66201.2|66297.2|66201.2|66228.8|66132.8|37
1722451050000|2024-07-31 18:37:30|66297.8|66201.8|66294.9|66198.9|66300.7|66204.7|66286.1|66190.1|36
1722451060000|2024-07-31 18:37:40|66296.7|66200.7|66291.1|66195.1|66296.9|66200.9|66285.8|66189.8|34
1722451070000|2024-07-31 18:37:50|66292.9|66196.9|66295.6|66199.6|66308.4|66212.4|66292.9|66196.9|31
1722451080000|2024-07-31 18:38:00|66294.4|66198.4|66291.8|66195.8|66294.4|66198.4|66269.7|66173.7|35
1722451090000|2024-07-31 18:38:10|66291.2|66195.2|66278.8|66182.8|66303.9|66207.9|66278.4|66182.4|38
1722451100000|2024-07-31 18:38:20|66279.9|66183.9|66266.9|66170.9|66290.8|66194.8|66266.9|66170.9|32
1722451110000|2024-07-31 18:38:30|66267.1|66171.1|66294.1|66198.1|66298.1|66202.1|66266.9|66170.9|38
1722451120000|2024-07-31 18:38:40|66293.6|66197.6|66294.2|66198.2|66319.9|66223.9|66290.8|66194.8|36
1722451130000|2024-07-31 18:38:50|66295|66199|66290.3|66194.3|66296.3|66200.3|66285.6|66189.6|30
1722451140000|2024-07-31 18:39:00|66290.2|66194.2|66267.6|66171.6|66292.9|66196.9|66267.6|66171.6|24
1722451150000|2024-07-31 18:39:10|66266.5|66170.5|66304.9|66208.9|66311.4|66215.4|66265.3|66169.3|35
1722451160000|2024-07-31 18:39:20|66301.5|66205.5|66336|66240|66336|66240|66297.5|66201.5|33
1722451170000|2024-07-31 18:39:30|66334.2|66238.2|66323|66227|66334.2|66238.2|66311.9|66215.9|22
1722451180000|2024-07-31 18:39:40|66336|66240|66316.3|66220.3|66336|66240|66314.1|66218.1|16
1722451190000|2024-07-31 18:39:50|66315.3|66219.3|66315.3|66219.3|66342|66246|66315.3|66219.3|19
1722451200000|2024-07-31 18:40:00|66316.5|66220.5|66324.4|66228.4|66343.6|66247.6|66315.3|66219.3|24
1722451210000|2024-07-31 18:40:10|66326.7|66230.7|66334.1|66238.1|66336|66240|66324|66228|16
1722451220000|2024-07-31 18:40:20|66337|66241|66332.9|66236.9|66339.5|66243.5|66328.6|66232.6|7
1722451230000|2024-07-31 18:40:30|66330.5|66234.5|66397.6|66301.6|66403|66307|66330.5|66234.5|19
1722451240000|2024-07-31 18:40:40|66407.6|66311.6|66432|66336|66432|66336|66397.5|66301.5|10
1722451250000|2024-07-31 18:40:50|66434.2|66338.2|66445|66349|66446.9|66350.9|66434.2|66338.2|18
1722451260000|2024-07-31 18:41:00|66443|66347|66481.9|66385.9|66489|66393|66443|66347|20
1722451270000|2024-07-31 18:41:10|66478.4|66382.4|66524.2|66428.2|66524.2|66428.2|66478.4|66382.4|7
1722451280000|2024-07-31 18:41:20|66542|66446|66530.7|66434.7|66553.3|66457.3|66524.2|66428.2|20
1722451290000|2024-07-31 18:41:30|66529.1|66433.1|66582.7|66486.7|66592.7|66496.7|66529.1|66433.1|21
1722451300000|2024-07-31 18:41:40|66580.5|66484.5|66594.5|66498.5|66597.2|66501.2|66580.5|66484.5|11
1722451310000|2024-07-31 18:41:50|66617.5|66521.5|66629.9|66533.9|66640.6|66544.6|66617.5|66521.5|19
1722451320000|2024-07-31 18:42:00|66627|66531|66645|66549|66645|66549|66624.2|66528.2|11
1722451330000|2024-07-31 18:42:10|66632.5|66536.5|66608|66512|66648.1|66552.1|66605|66509|25
1722451340000|2024-07-31 18:42:20|66605.5|66509.5|66586|66490|66618|66522|66585|66489|29
1722451350000|2024-07-31 18:42:30|66587.2|66491.2|66564|66468|66587.2|66491.2|66558.1|66462.1|34
1722451360000|2024-07-31 18:42:40|66560.1|66464.1|66564.9|66468.9|66566|66470|66549.2|66453.2|30
1722451370000|2024-07-31 18:42:50|66566|66470|66557.5|66461.5|66578|66482|66554.8|66458.8|30
1722451380000|2024-07-31 18:43:00|66556.2|66460.2|66549.5|66453.5|66561.9|66465.9|66531.1|66435.1|19
1722451390000|2024-07-31 18:43:10|66554|66458|66612.2|66516.2|66612.2|66516.2|66554|66458|17
1722451400000|2024-07-31 18:43:20|66612.3|66516.3|66610.9|66514.9|66616.1|66520.1|66592.5|66496.5|26
1722451410000|2024-07-31 18:43:30|66608.1|66512.1|66588.9|66492.9|66608.1|66512.1|66585.1|66489.1|24
1722451420000|2024-07-31 18:43:40|66585.1|66489.1|66589.3|66493.3|66589.3|66493.3|66585.1|66489.1|25
1722451430000|2024-07-31 18:43:50|66588.5|66492.5|66579.5|66483.5|66588.5|66492.5|66579|66483|27
1722451440000|2024-07-31 18:44:00|66579|66483|66582.6|66486.6|66585.1|66489.1|66572.3|66476.3|29
1722451450000|2024-07-31 18:44:10|66576.1|66480.1|66568|66472|66580.4|66484.4|66554.1|66458.1|31
1722451460000|2024-07-31 18:44:20|66563|66467|66575.8|66479.8|66580.1|66484.1|66563|66467|25
1722451470000|2024-07-31 18:44:30|66574.2|66478.2|66586|66490|66586|66490|66556|66460|29
1722451480000|2024-07-31 18:44:40|66585.1|66489.1|66592.6|66496.6|66598.5|66502.5|66585.1|66489.1|11
1722451490000|2024-07-31 18:44:50|66585.1|66489.1|66585.1|66489.1|66594.4|66498.4|66584.8|66488.8|24
1722451500000|2024-07-31 18:45:00|66585.8|66489.8|66585.1|66489.1|66586.1|66490.1|66568.1|66472.1|30
1722451510000|2024-07-31 18:45:10|66585.7|66489.7|66585.1|66489.1|66588|66492|66574.1|66478.1|30
1722451520000|2024-07-31 18:45:20|66591|66495|66585.1|66489.1|66599.3|66503.3|66585.1|66489.1|22
1722451530000|2024-07-31 18:45:30|66585.6|66489.6|66604|66508|66604|66508|66585.1|66489.1|17
1722451540000|2024-07-31 18:45:40|66607|66511|66597.5|66501.5|66617|66521|66597.5|66501.5|6
1722451550000|2024-07-31 18:45:50|66611|66515|66615|66519|66615|66519|66611|66515|3
1722451560000|2024-07-31 18:46:00|66619.5|66523.5|66618.7|66522.7|66635|66539|66616.5|66520.5|16
1722451570000|2024-07-31 18:46:10|66617.4|66521.4|66585.1|66489.1|66617.4|66521.4|66580.3|66484.3|27
1722451580000|2024-07-31 18:46:20|66592.3|66496.3|66587.1|66491.1|66604|66508|66585.1|66489.1|25
1722451590000|2024-07-31 18:46:30|66587.6|66491.6|66562.7|66466.7|66587.6|66491.6|66556.1|66460.1|28
1722451600000|2024-07-31 18:46:40|66556.1|66460.1|66555.4|66459.4|66564|66468|66554.8|66458.8|30
1722451610000|2024-07-31 18:46:50|66556.7|66460.7|66552.1|66456.1|66558.6|66462.6|66552|66456|24
1722451620000|2024-07-31 18:47:00|66542.1|66446.1|66512.2|66416.2|66543.6|66447.6|66512.2|66416.2|29
1722451630000|2024-07-31 18:47:10|66519|66423|66436.1|66340.1|66520|66424|66436.1|66340.1|30
1722451640000|2024-07-31 18:47:20|66437|66341|66456.1|66360.1|66456.1|66360.1|66417.1|66321.1|39
1722451650000|2024-07-31 18:47:30|66442.4|66346.4|66436.2|66340.2|66480.1|66384.1|66436.2|66340.2|23
1722451660000|2024-07-31 18:47:40|66433.2|66337.2|66417.1|66321.1|66433.2|66337.2|66417.1|66321.1|28
1722451670000|2024-07-31 18:47:50|66418.3|66322.3|66469|66373|66469|66373|66417.1|66321.1|9
1722451680000|2024-07-31 18:48:00|66475.9|66379.9|66508|66412|66508|66412|66475.9|66379.9|8
1722451690000|2024-07-31 18:48:10|66506|66410|66501.6|66405.6|66512.2|66416.2|66496.5|66400.5|22
1722451700000|2024-07-31 18:48:20|66497.7|66401.7|66504.1|66408.1|66534|66438|66497.6|66401.6|17
1722451710000|2024-07-31 18:48:30|66504.2|66408.2|66527.2|66431.2|66530.2|66434.2|66504.2|66408.2|11
1722451720000|2024-07-31 18:48:40|66526.1|66430.1|66525.8|66429.8|66533.1|66437.1|66511.8|66415.8|12
1722451730000|2024-07-31 18:48:50|66535|66439|66542.8|66446.8|66542.8|66446.8|66525.8|66429.8|21
1722451740000|2024-07-31 18:49:00|66545.8|66449.8|66542.8|66446.8|66558.2|66462.2|66529.6|66433.6|22
1722451750000|2024-07-31 18:49:10|66541.1|66445.1|66559.2|66463.2|66559.2|66463.2|66531.9|66435.9|10
1722451760000|2024-07-31 18:49:20|66573.3|66477.3|66581.3|66485.3|66581.3|66485.3|66573.3|66477.3|4
1722451770000|2024-07-31 18:49:30|66578.3|66482.3|66572.1|66476.1|66596.1|66500.1|66559.5|66463.5|16
1722451780000|2024-07-31 18:49:40|66574.1|66478.1|66548|66452|66574.1|66478.1|66547|66451|27
1722451790000|2024-07-31 18:49:50|66561|66465|66578|66482|66578|66482|66559|66463|5
1722451800000|2024-07-31 18:50:00|66564.5|66468.5|66578.2|66482.2|66586|66490|66564.5|66468.5|8
1722451810000|2024-07-31 18:50:10|66587.1|66491.1|66606.1|66510.1|66606.1|66510.1|66577.5|66481.5|7
1722451820000|2024-07-31 18:50:20|66604.3|66508.3|66612.3|66516.3|66612.3|66516.3|66603.5|66507.5|5
1722451830000|2024-07-31 18:50:30|66612.5|66516.5|66612.5|66516.5|66612.5|66516.5|66612.5|66516.5|1
1722451840000|2024-07-31 18:50:40|66610.9|66514.9|66608.4|66512.4|66610.9|66514.9|66605.5|66509.5|9
1722451850000|2024-07-31 18:50:50|66609|66513|66609|66513|66609|66513|66606.2|66510.2|9
1722451860000|2024-07-31 18:51:00|66611|66515|66598.5|66502.5|66611|66515|66590.5|66494.5|10
1722451870000|2024-07-31 18:51:10|66600.5|66504.5|66601.5|66505.5|66607.2|66511.2|66600.5|66504.5|8
1722451880000|2024-07-31 18:51:20|66602.5|66506.5|66596.5|66500.5|66602.5|66506.5|66590.5|66494.5|11
1722451890000|2024-07-31 18:51:30|66580|66484|66570.5|66474.5|66601.5|66505.5|66570.5|66474.5|17
1722451900000|2024-07-31 18:51:40|66582|66486|66575|66479|66586.7|66490.7|66565.5|66469.5|8
1722451910000|2024-07-31 18:51:50|66573|66477|66580|66484|66580|66484|66573|66477|3
1722451920000|2024-07-31 18:52:00|66582|66486|66588.5|66492.5|66588.5|66492.5|66570.5|66474.5|11
1722451930000|2024-07-31 18:52:10|66577.5|66481.5|66594.2|66498.2|66595|66499|66577.5|66481.5|7
1722451940000|2024-07-31 18:52:20|66583.4|66487.4|66557|66461|66583.4|66487.4|66548|66452|17
1722451950000|2024-07-31 18:52:30|66549|66453|66600.5|66504.5|66600.5|66504.5|66549|66453|11
1722451960000|2024-07-31 18:52:40|66601.5|66505.5|66603.5|66507.5|66603.5|66507.5|66592.5|66496.5|4
1722451970000|2024-07-31 18:52:50|66592.5|66496.5|66601.5|66505.5|66603.5|66507.5|66592.5|66496.5|6
1722451980000|2024-07-31 18:53:00|66602.9|66506.9|66588.5|66492.5|66602.9|66506.9|66588.5|66492.5|7
1722451990000|2024-07-31 18:53:10|66603|66507|66588.5|66492.5|66603|66507|66588.5|66492.5|9
1722452000000|2024-07-31 18:53:20|66599.5|66503.5|66599.5|66503.5|66599.5|66503.5|66599.5|66503.5|1
1722452010000|2024-07-31 18:53:30|66596.6|66500.6|66600.5|66504.5|66600.5|66504.5|66588.5|66492.5|4
1722452020000|2024-07-31 18:53:40|66604.4|66508.4|66625.9|66529.9|66627.6|66531.6|66604.4|66508.4|8
1722452030000|2024-07-31 18:53:50|66626.1|66530.1|66602|66506|66626.1|66530.1|66602|66506|6
1722452040000|2024-07-31 18:54:00|66612|66516|66626|66530|66626|66530|66611|66515|6
1722452050000|2024-07-31 18:54:10|66629|66533|66609.3|66513.3|66629|66533|66609.3|66513.3|12
1722452060000|2024-07-31 18:54:20|66620.4|66524.4|66596|66500|66622.2|66526.2|66589.9|66493.9|24
1722452070000|2024-07-31 18:54:30|66596.3|66500.3|66577.1|66481.1|66596.3|66500.3|66560.1|66464.1|29
1722452080000|2024-07-31 18:54:40|66578|66482|66564.1|66468.1|66594|66498|66564.1|66468.1|29
1722452090000|2024-07-31 18:54:50|66567.8|66471.8|66563.4|66467.4|66570.9|66474.9|66563.4|66467.4|24
1722452100000|2024-07-31 18:55:00|66558.2|66462.2|66552.2|66456.2|66564|66468|66552.2|66456.2|28
1722452110000|2024-07-31 18:55:10|66546.7|66450.7|66542.7|66446.7|66546.7|66450.7|66530.4|66434.4|26
1722452120000|2024-07-31 18:55:20|66543|66447|66541.4|66445.4|66543|66447|66530.4|66434.4|25
1722452130000|2024-07-31 18:55:30|66541.3|66445.3|66541.4|66445.4|66541.4|66445.4|66529.1|66433.1|27
1722452140000|2024-07-31 18:55:40|66538|66442|66548|66452|66548|66452|66538|66442|15
1722452150000|2024-07-31 18:55:50|66547|66451|66528.6|66432.6|66547|66451|66522.1|66426.1|24
1722452160000|2024-07-31 18:56:00|66524.3|66428.3|66543.2|66447.2|66543.2|66447.2|66512.1|66416.1|28
1722452170000|2024-07-31 18:56:10|66543.3|66447.3|66549.6|66453.6|66549.7|66453.7|66543.3|66447.3|20
1722452180000|2024-07-31 18:56:20|66554|66458|66549.6|66453.6|66554.7|66458.7|66548|66452|19
1722452190000|2024-07-31 18:56:30|66548|66452|66569.1|66473.1|66570.2|66474.2|66548|66452|14
1722452200000|2024-07-31 18:56:40|66569.4|66473.4|66565.8|66469.8|66570.1|66474.1|66560.1|66464.1|10
1722452210000|2024-07-31 18:56:50|66558.9|66462.9|66572.1|66476.1|66572.1|66476.1|66558.9|66462.9|6
1722452220000|2024-07-31 18:57:00|66570.1|66474.1|66572.5|66476.5|66574.5|66478.5|66558.5|66462.5|17
1722452230000|2024-07-31 18:57:10|66564|66468|66567.9|66471.9|66567.9|66471.9|66564|66468|2
1722452240000|2024-07-31 18:57:20|66565.3|66469.3|66565.5|66469.5|66570.1|66474.1|66562.4|66466.4|10
1722452250000|2024-07-31 18:57:30|66578|66482|66570.1|66474.1|66578|66482|66565.5|66469.5|3
1722452260000|2024-07-31 18:57:40|66571.9|66475.9|66547.4|66451.4|66571.9|66475.9|66547.4|66451.4|7
1722452270000|2024-07-31 18:57:50|66549|66453|66548.1|66452.1|66558|66462|66546.2|66450.2|18
1722452280000|2024-07-31 18:58:00|66549.7|66453.7|66549.7|66453.7|66557.1|66461.1|66548.1|66452.1|8
1722452290000|2024-07-31 18:58:10|66548.1|66452.1|66548.1|66452.1|66560.1|66464.1|66548.1|66452.1|21
1722452300000|2024-07-31 18:58:20|66552.3|66456.3|66548.1|66452.1|66560|66464|66548.1|66452.1|14
1722452310000|2024-07-31 18:58:30|66549.7|66453.7|66552.3|66456.3|66554.1|66458.1|66548.1|66452.1|14
1722452320000|2024-07-31 18:58:40|66549.1|66453.1|66571.5|66475.5|66574|66478|66548.1|66452.1|15
1722452330000|2024-07-31 18:58:50|66569.6|66473.6|66571.5|66475.5|66571.5|66475.5|66569.6|66473.6|2
1722452340000|2024-07-31 18:59:00|66569.5|66473.5|66549.1|66453.1|66572.5|66476.5|66548.1|66452.1|18
1722452350000|2024-07-31 18:59:10|66552.1|66456.1|66548.1|66452.1|66564|66468|66548.1|66452.1|19
1722452360000|2024-07-31 18:59:20|66549.5|66453.5|66549.3|66453.3|66549.5|66453.5|66548.1|66452.1|12
1722452370000|2024-07-31 18:59:30|66548.1|66452.1|66548.1|66452.1|66552.3|66456.3|66546.5|66450.5|21
1722452380000|2024-07-31 18:59:40|66548.9|66452.9|66522|66426|66554|66458|66518|66422|30
1722452390000|2024-07-31 18:59:50|66516.2|66420.2|66561.1|66465.1|66561.1|66465.1|66516.2|66420.2|15
1722452400000|2024-07-31 19:00:00|66563.1|66467.1|66584.1|66488.1|66584.1|66488.1|66557.5|66461.5|12
1722452410000|2024-07-31 19:00:10|66586.6|66490.6|66573.6|66477.6|66590.1|66494.1|66572.1|66476.1|9
1722452420000|2024-07-31 19:00:20|66563.2|66467.2|66554.7|66458.7|66563.2|66467.2|66538|66442|28
1722452430000|2024-07-31 19:00:30|66553.4|66457.4|66555|66459|66555.7|66459.7|66552.7|66456.7|25
1722452440000|2024-07-31 19:00:40|66555.3|66459.3|66596|66500|66596|66500|66553.5|66457.5|11
1722452450000|2024-07-31 19:00:50|66594|66498|66588|66492|66595|66499|66577.5|66481.5|7
1722452460000|2024-07-31 19:01:00|66591|66495|66605.9|66509.9|66605.9|66509.9|66591|66495|8
1722452470000|2024-07-31 19:01:10|66609|66513|66595.5|66499.5|66609|66513|66595.5|66499.5|10
1722452480000|2024-07-31 19:01:20|66603|66507|66610.7|66514.7|66612.1|66516.1|66601.2|66505.2|8
1722452490000|2024-07-31 19:01:30|66594.5|66498.5|66612.8|66516.8|66612.8|66516.8|66594.5|66498.5|8
1722452500000|2024-07-31 19:01:40|66611.7|66515.7|66580.5|66484.5|66611.7|66515.7|66580.5|66484.5|10
1722452510000|2024-07-31 19:01:50|66592.5|66496.5|66604|66508|66604|66508|66592.5|66496.5|4
1722452520000|2024-07-31 19:02:00|66616|66520|66620|66524|66620|66524|66616|66520|3
1722452530000|2024-07-31 19:02:10|66614.5|66518.5|66638.6|66542.6|66645.1|66549.1|66614.5|66518.5|11
1722452540000|2024-07-31 19:02:20|66645.1|66549.1|66637.1|66541.1|66645.5|66549.5|66636.5|66540.5|10
1722452550000|2024-07-31 19:02:30|66639.4|66543.4|66655.8|66559.8|66664|66568|66637.1|66541.1|24
1722452560000|2024-07-31 19:02:40|66655|66559|66664.5|66568.5|66666.1|66570.1|66648.6|66552.6|34
1722452570000|2024-07-31 19:02:50|66664.1|66568.1|66654.7|66558.7|66670|66574|66654.7|66558.7|27
1722452580000|2024-07-31 19:03:00|66664.4|66568.4|66656.8|66560.8|66668|66572|66656.8|66560.8|10
1722452590000|2024-07-31 19:03:10|66654.7|66558.7|66659.9|66563.9|66669.3|66573.3|66654.7|66558.7|17
1722452600000|2024-07-31 19:03:20|66658.1|66562.1|66658.1|66562.1|66667|66571|66658.1|66562.1|19
1722452610000|2024-07-31 19:03:30|66677.6|66581.6|66655.4|66559.4|66690.1|66594.1|66655.4|66559.4|28
1722452620000|2024-07-31 19:03:40|66649.1|66553.1|66601.3|66505.3|66652|66556|66601.3|66505.3|28
1722452630000|2024-07-31 19:03:50|66599.2|66503.2|66614.5|66518.5|66620|66524|66597.2|66501.2|13
1722452640000|2024-07-31 19:04:00|66632|66536|66643.9|66547.9|66643.9|66547.9|66613.3|66517.3|18
1722452650000|2024-07-31 19:04:10|66642.3|66546.3|66574.1|66478.1|66642.3|66546.3|66574.1|66478.1|36
1722452660000|2024-07-31 19:04:20|66572.8|66476.8|66538.3|66442.3|66572.8|66476.8|66538.3|66442.3|26
1722452670000|2024-07-31 19:04:30|66540|66444|66526.2|66430.2|66546.6|66450.6|66524.8|66428.8|26
1722452680000|2024-07-31 19:04:40|66524.8|66428.8|66524.8|66428.8|66528.3|66432.3|66514.1|66418.1|30
1722452690000|2024-07-31 19:04:50|66525.2|66429.2|66518.1|66422.1|66525.2|66429.2|66510.1|66414.1|27
1722452700000|2024-07-31 19:05:00|66519.3|66423.3|66524.8|66428.8|66527.3|66431.3|66516.1|66420.1|21
1722452710000|2024-07-31 19:05:10|66525.7|66429.7|66528.4|66432.4|66528.4|66432.4|66520.6|66424.6|19
1722452720000|2024-07-31 19:05:20|66527.7|66431.7|66510.1|66414.1|66527.7|66431.7|66510.1|66414.1|31
1722452730000|2024-07-31 19:05:30|66513|66417|66540|66444|66540|66444|66510.1|66414.1|18
1722452740000|2024-07-31 19:05:40|66540.1|66444.1|66525.5|66429.5|66554.1|66458.1|66525.5|66429.5|22
1722452750000|2024-07-31 19:05:50|66526.8|66430.8|66521|66425|66529|66433|66518.1|66422.1|20
1722452760000|2024-07-31 19:06:00|66522.9|66426.9|66524.8|66428.8|66528.4|66432.4|66520.1|66424.1|26
1722452770000|2024-07-31 19:06:10|66525.9|66429.9|66546.1|66450.1|66552.1|66456.1|66524.8|66428.8|14
1722452780000|2024-07-31 19:06:20|66548.6|66452.6|66524.8|66428.8|66549.2|66453.2|66524.8|66428.8|26
1722452790000|2024-07-31 19:06:30|66525.6|66429.6|66509.7|66413.7|66540.1|66444.1|66508.1|66412.1|22
1722452800000|2024-07-31 19:06:40|66508.1|66412.1|66524.8|66428.8|66528|66432|66508.1|66412.1|19
1722452810000|2024-07-31 19:06:50|66532.8|66436.8|66552.8|66456.8|66552.8|66456.8|66524.8|66428.8|8
1722452820000|2024-07-31 19:07:00|66532.5|66436.5|66522.2|66426.2|66549.3|66453.3|66520.1|66424.1|20
1722452830000|2024-07-31 19:07:10|66522.4|66426.4|66519.7|66423.7|66524.4|66428.4|66518.2|66422.2|11
1722452840000|2024-07-31 19:07:20|66518.3|66422.3|66522.3|66426.3|66522.5|66426.5|66518.2|66422.2|9
1722452850000|2024-07-31 19:07:30|66524.8|66428.8|66524.8|66428.8|66532.9|66436.9|66524.8|66428.8|16
1722452860000|2024-07-31 19:07:40|66526.1|66430.1|66524.8|66428.8|66534.4|66438.4|66524.8|66428.8|20
1722452870000|2024-07-31 19:07:50|66526.7|66430.7|66550|66454|66550|66454|66524.8|66428.8|19
1722452880000|2024-07-31 19:08:00|66549|66453|66532.5|66436.5|66549|66453|66532.5|66436.5|10
1722452890000|2024-07-31 19:08:10|66531|66435|66522.1|66426.1|66534.2|66438.2|66522.1|66426.1|23
1722452900000|2024-07-31 19:08:20|66520.2|66424.2|66514|66418|66520.2|66424.2|66508.1|66412.1|25
1722452910000|2024-07-31 19:08:30|66512.1|66416.1|66523.4|66427.4|66524.9|66428.9|66512.1|66416.1|19
1722452920000|2024-07-31 19:08:40|66523.3|66427.3|66490.1|66394.1|66523.3|66427.3|66490.1|66394.1|29
1722452930000|2024-07-31 19:08:50|66489.8|66393.8|66474.1|66378.1|66489.8|66393.8|66474.1|66378.1|23
1722452940000|2024-07-31 19:09:00|66472.1|66376.1|66444.2|66348.2|66472.3|66376.3|66444.2|66348.2|34
1722452950000|2024-07-31 19:09:10|66445.1|66349.1|66355.7|66259.7|66445.1|66349.1|66355.7|66259.7|33
1722452960000|2024-07-31 19:09:20|66360.8|66264.8|66387.9|66291.9|66405.7|66309.7|66360.8|66264.8|28
1722452970000|2024-07-31 19:09:30|66376.5|66280.5|66366|66270|66380.9|66284.9|66363.4|66267.4|26
1722452980000|2024-07-31 19:09:40|66365.8|66269.8|66321.9|66225.9|66365.8|66269.8|66321.2|66225.2|32
1722452990000|2024-07-31 19:09:50|66321.3|66225.3|66306.1|66210.1|66322.5|66226.5|66298.1|66202.1|34
1722453000000|2024-07-31 19:10:00|66313.6|66217.6|66324.7|66228.7|66324.9|66228.9|66313.6|66217.6|20
1722453010000|2024-07-31 19:10:10|66324.1|66228.1|66278.6|66182.6|66325.1|66229.1|66269.6|66173.6|34
1722453020000|2024-07-31 19:10:20|66272.7|66176.7|66263.8|66167.8|66283.9|66187.9|66260.7|66164.7|31
1722453030000|2024-07-31 19:10:30|66275.7|66179.7|66273.9|66177.9|66281.4|66185.4|66263.8|66167.8|20
1722453040000|2024-07-31 19:10:40|66296.1|66200.1|66303.5|66207.5|66303.5|66207.5|66292.6|66196.6|11
1722453050000|2024-07-31 19:10:50|66303|66207|66340|66244|66340.4|66244.4|66295.5|66199.5|27
1722453060000|2024-07-31 19:11:00|66332.1|66236.1|66344.6|66248.6|66347|66251|66330.2|66234.2|22
1722453070000|2024-07-31 19:11:10|66350.5|66254.5|66343.7|66247.7|66350.5|66254.5|66329|66233|21
1722453080000|2024-07-31 19:11:20|66345.9|66249.9|66353.2|66257.2|66358.1|66262.1|66345.9|66249.9|9
1722453090000|2024-07-31 19:11:30|66354.3|66258.3|66337.1|66241.1|66356|66260|66324.2|66228.2|15
1722453100000|2024-07-31 19:11:40|66335.3|66239.3|66356|66260|66357.1|66261.1|66332.5|66236.5|18
1722453110000|2024-07-31 19:11:50|66354.1|66258.1|66346.5|66250.5|66354.1|66258.1|66324.4|66228.4|20
1722453120000|2024-07-31 19:12:00|66347.4|66251.4|66350.1|66254.1|66358.1|66262.1|66338.5|66242.5|17
1722453130000|2024-07-31 19:12:10|66350.6|66254.6|66326|66230|66350.6|66254.6|66324.4|66228.4|24
1722453140000|2024-07-31 19:12:20|66325.2|66229.2|66284|66188|66325.3|66229.3|66276.6|66180.6|29
1722453150000|2024-07-31 19:12:30|66288|66192|66302.9|66206.9|66310.3|66214.3|66286|66190|26
1722453160000|2024-07-31 19:12:40|66301.9|66205.9|66302|66206|66304.9|66208.9|66289.1|66193.1|25
1722453170000|2024-07-31 19:12:50|66302.1|66206.1|66316.1|66220.1|66316.1|66220.1|66300.1|66204.1|28
1722453180000|2024-07-31 19:13:00|66314.5|66218.5|66290.4|66194.4|66314.5|66218.5|66286.2|66190.2|24
1722453190000|2024-07-31 19:13:10|66290.8|66194.8|66311.5|66215.5|66313.5|66217.5|66290|66194|24
1722453200000|2024-07-31 19:13:20|66312.5|66216.5|66301.3|66205.3|66312.6|66216.6|66290.2|66194.2|32
1722453210000|2024-07-31 19:13:30|66301.7|66205.7|66313.8|66217.8|66313.8|66217.8|66298.8|66202.8|19
1722453220000|2024-07-31 19:13:40|66312.1|66216.1|66293.6|66197.6|66315.3|66219.3|66293.6|66197.6|35
1722453230000|2024-07-31 19:13:50|66295|66199|66303.2|66207.2|66304.1|66208.1|66291.1|66195.1|23
1722453240000|2024-07-31 19:14:00|66303.1|66207.1|66301|66205|66311.4|66215.4|66293.1|66197.1|14
1722453250000|2024-07-31 19:14:10|66301.3|66205.3|66310.3|66214.3|66310.3|66214.3|66301.3|66205.3|5
1722453260000|2024-07-31 19:14:20|66309.4|66213.4|66274.5|66178.5|66309.4|66213.4|66274.5|66178.5|30
1722453270000|2024-07-31 19:14:30|66280.1|66184.1|66292|66196|66292|66196|66267.9|66171.9|21
1722453280000|2024-07-31 19:14:40|66290|66194|66284|66188|66292.1|66196.1|66277.5|66181.5|15
1722453290000|2024-07-31 19:14:50|66284.5|66188.5|66284.5|66188.5|66302.5|66206.5|66284.5|66188.5|11
1722453300000|2024-07-31 19:15:00|66294.6|66198.6|66299.5|66203.5|66299.5|66203.5|66284.5|66188.5|5
1722453310000|2024-07-31 19:15:10|66303.5|66207.5|66297.5|66201.5|66305.5|66209.5|66297.5|66201.5|5
1722453320000|2024-07-31 19:15:20|66311|66215|66291.4|66195.4|66311|66215|66282.8|66186.8|13
1722453330000|2024-07-31 19:15:30|66282.8|66186.8|66262|66166|66282.8|66186.8|66248.1|66152.1|23
1722453340000|2024-07-31 19:15:40|66254.1|66158.1|66255.9|66159.9|66272.4|66176.4|66254.1|66158.1|18
1722453350000|2024-07-31 19:15:50|66258.9|66162.9|66248.6|66152.6|66264.1|66168.1|66244|66148|25
1722453360000|2024-07-31 19:16:00|66246.1|66150.1|66257|66161|66270|66174|66244|66148|21
1722453370000|2024-07-31 19:16:10|66244|66148|66293.8|66197.8|66293.8|66197.8|66244|66148|8
1722453380000|2024-07-31 19:16:20|66292.5|66196.5|66303.5|66207.5|66303.5|66207.5|66290.5|66194.5|4
1722453390000|2024-07-31 19:16:30|66300.2|66204.2|66284|66188|66300.2|66204.2|66261.5|66165.5|7
1722453400000|2024-07-31 19:16:40|66286|66190|66281|66185|66286|66190|66281|66185|3
1722453410000|2024-07-31 19:16:50|66267.9|66171.9|66280.9|66184.9|66282|66186|66267.9|66171.9|3
1722453420000|2024-07-31 19:17:00|66267.9|66171.9|66245.6|66149.6|66272|66176|66238.2|66142.2|21
1722453430000|2024-07-31 19:17:10|66238.2|66142.2|66258|66162|66270|66174|66238.2|66142.2|6
1722453440000|2024-07-31 19:17:20|66256|66160|66238.2|66142.2|66256|66160|66238.2|66142.2|15
1722453450000|2024-07-31 19:17:30|66239.7|66143.7|66270|66174|66270|66174|66238.2|66142.2|8
1722453460000|2024-07-31 19:17:40|66258|66162|66271.3|66175.3|66277|66181|66258|66162|5
1722453470000|2024-07-31 19:17:50|66258.5|66162.5|66280.5|66184.5|66280.5|66184.5|66258.5|66162.5|3
1722453480000|2024-07-31 19:18:00|66277.5|66181.5|66262.3|66166.3|66280.8|66184.8|66260.3|66164.3|22
1722453490000|2024-07-31 19:18:10|66260.3|66164.3|66262|66166|66266.4|66170.4|66258|66162|22
1722453500000|2024-07-31 19:18:20|66260.3|66164.3|66250.7|66154.7|66262.6|66166.6|66246.9|66150.9|24
1722453510000|2024-07-31 19:18:30|66253.1|66157.1|66216|66120|66253.1|66157.1|66216|66120|28
1722453520000|2024-07-31 19:18:40|66218.4|66122.4|66222|66126|66231.1|66135.1|66216|66120|22
1722453530000|2024-07-31 19:18:50|66224.7|66128.7|66224.1|66128.1|66229.1|66133.1|66221.1|66125.1|20
1722453540000|2024-07-31 19:19:00|66219.3|66123.3|66227.8|66131.8|66232.2|66136.2|66215.8|66119.8|23
1722453550000|2024-07-31 19:19:10|66227.5|66131.5|66198.1|66102.1|66228.8|66132.8|66194|66098|22
1722453560000|2024-07-31 19:19:20|66194|66098|66151.3|66055.3|66205.9|66109.9|66149|66053|30
1722453570000|2024-07-31 19:19:30|66150.5|66054.5|66125.7|66029.7|66150.5|66054.5|66120.9|66024.9|29
1722453580000|2024-07-31 19:19:40|66130|66034|66104.8|66008.8|66130|66034|66100.6|66004.6|27
1722453590000|2024-07-31 19:19:50|66100.8|66004.8|66124.5|66028.5|66124.5|66028.5|66098.5|66002.5|14
1722453600000|2024-07-31 19:20:00|66132.6|66036.6|66134|66038|66134|66038|66112.1|66016.1|13
1722453610000|2024-07-31 19:20:10|66138.1|66042.1|66186|66090|66186|66090|66133.5|66037.5|12
1722453620000|2024-07-31 19:20:20|66187|66091|66196.5|66100.5|66196.5|66100.5|66153.5|66057.5|22
1722453630000|2024-07-31 19:20:30|66202.1|66106.1|66162.7|66066.7|66202.1|66106.1|66162.7|66066.7|27
1722453640000|2024-07-31 19:20:40|66163.4|66067.4|66162.7|66066.7|66172|66076|66156.1|66060.1|24
1722453650000|2024-07-31 19:20:50|66190|66094|66132.7|66036.7|66190|66094|66131.5|66035.5|31
1722453660000|2024-07-31 19:21:00|66141.2|66045.2|66147.6|66051.6|66176.4|66080.4|66136|66040|27
1722453670000|2024-07-31 19:21:10|66147.8|66051.8|66153|66057|66154|66058|66128.3|66032.3|9
1722453680000|2024-07-31 19:21:20|66152|66056|66128.3|66032.3|66154|66058|66128.3|66032.3|23
1722453690000|2024-07-31 19:21:30|66152|66056|66186|66090|66186|66090|66151.9|66055.9|14
1722453700000|2024-07-31 19:21:40|66185|66089|66152.7|66056.7|66185|66089|66151.9|66055.9|11
1722453710000|2024-07-31 19:21:50|66151.9|66055.9|66148.9|66052.9|66170|66074|66146.8|66050.8|24
1722453720000|2024-07-31 19:22:00|66149.3|66053.3|66151.9|66055.9|66151.9|66055.9|66128.1|66032.1|27
1722453730000|2024-07-31 19:22:10|66148.1|66052.1|66113.1|66017.1|66148.1|66052.1|66113.1|66017.1|27
1722453740000|2024-07-31 19:22:20|66114|66018|66112.3|66016.3|66117.6|66021.6|66112.3|66016.3|15
1722453750000|2024-07-31 19:22:30|66111.8|66015.8|66113.1|66017.1|66114.4|66018.4|66108.2|66012.2|14
1722453760000|2024-07-31 19:22:40|66144|66048|66130.5|66034.5|66149|66053|66130.5|66034.5|9
1722453770000|2024-07-31 19:22:50|66152|66056|66146.1|66050.1|66156|66060|66132.5|66036.5|5
1722453780000|2024-07-31 19:23:00|66145.1|66049.1|66126.8|66030.8|66146|66050|66126|66030|16
1722453790000|2024-07-31 19:23:10|66128.7|66032.7|66110.1|66014.1|66128.7|66032.7|66110.1|66014.1|22
1722453800000|2024-07-31 19:23:20|66111.8|66015.8|66105.6|66009.6|66114|66018|66105.6|66009.6|25
1722453810000|2024-07-31 19:23:30|66105.8|66009.8|66091.7|65995.7|66106|66010|66090.1|65994.1|25
1722453820000|2024-07-31 19:23:40|66092.2|65996.2|66090.1|65994.1|66092.7|65996.7|66090.1|65994.1|21
1722453830000|2024-07-31 19:23:50|66096|66000|66104.2|66008.2|66107.6|66011.6|66092.2|65996.2|23
1722453840000|2024-07-31 19:24:00|66105.1|66009.1|66079.6|65983.6|66105.1|66009.1|66079.6|65983.6|17
1722453850000|2024-07-31 19:24:10|66088.8|65992.8|66083.9|65987.9|66093.6|65997.6|66079.6|65983.6|17
1722453860000|2024-07-31 19:24:20|66084.4|65988.4|66079.6|65983.6|66092.2|65996.2|66079.6|65983.6|25
1722453870000|2024-07-31 19:24:30|66080.7|65984.7|66079.6|65983.6|66084.8|65988.8|66079.6|65983.6|11
1722453880000|2024-07-31 19:24:40|66080.7|65984.7|65971.6|65875.6|66080.7|65984.7|65961|65865|30
1722453890000|2024-07-31 19:24:50|65975.3|65879.3|65941.8|65845.8|65977.1|65881.1|65941.8|65845.8|27
1722453900000|2024-07-31 19:25:00|65949.4|65853.4|65932.1|65836.1|65960|65864|65929.6|65833.6|32
1722453910000|2024-07-31 19:25:10|65931.2|65835.2|65917|65821|65952|65856|65889.2|65793.2|29
1722453920000|2024-07-31 19:25:20|65943.4|65847.4|65921.1|65825.1|65944|65848|65901.9|65805.9|24
1722453930000|2024-07-31 19:25:30|65924.4|65828.4|65897.4|65801.4|65944|65848|65890|65794|20
1722453940000|2024-07-31 19:25:40|65890.7|65794.7|65894.1|65798.1|65914|65818|65890.7|65794.7|26
1722453950000|2024-07-31 19:25:50|65896.1|65800.1|65889.7|65793.7|65896.5|65800.5|65887.7|65791.7|22
1722453960000|2024-07-31 19:26:00|65882.3|65786.3|65883.1|65787.1|65896|65800|65882.3|65786.3|30
1722453970000|2024-07-31 19:26:10|65882.5|65786.5|65837.8|65741.8|65882.5|65786.5|65825.3|65729.3|25
1722453980000|2024-07-31 19:26:20|65835.7|65739.7|65812.2|65716.2|65854|65758|65812.2|65716.2|27
1722453990000|2024-07-31 19:26:30|65822.8|65726.8|65853.8|65757.8|65853.8|65757.8|65807.7|65711.7|30
1722454000000|2024-07-31 19:26:40|65881.4|65785.4|65870.1|65774.1|65881.4|65785.4|65840.9|65744.9|17
1722454010000|2024-07-31 19:26:50|65869.2|65773.2|65851|65755|65878.2|65782.2|65844.8|65748.8|23
1722454020000|2024-07-31 19:27:00|65851.6|65755.6|65830.8|65734.8|65854.2|65758.2|65830|65734|28
1722454030000|2024-07-31 19:27:10|65830|65734|65804.6|65708.6|65830.8|65734.8|65798.1|65702.1|33
1722454040000|2024-07-31 19:27:20|65806.3|65710.3|65822|65726|65826|65730|65798.1|65702.1|21
1722454050000|2024-07-31 19:27:30|65823|65727|65829|65733|65848|65752|65801.9|65705.9|24
1722454060000|2024-07-31 19:27:40|65833|65737|65804.3|65708.3|65833|65737|65798.1|65702.1|13
1722454070000|2024-07-31 19:27:50|65803.9|65707.9|65828|65732|65828|65732|65798.1|65702.1|16
1722454080000|2024-07-31 19:28:00|65830|65734|65802|65706|65830|65734|65801.6|65705.6|21
1722454090000|2024-07-31 19:28:10|65800.6|65704.6|65747.4|65651.4|65800.6|65704.6|65741.1|65645.1|29
1722454100000|2024-07-31 19:28:20|65746.8|65650.8|65725.1|65629.1|65748.8|65652.8|65725.1|65629.1|26
1722454110000|2024-07-31 19:28:30|65723.1|65627.1|65698.1|65602.1|65723.1|65627.1|65698.1|65602.1|25
1722454120000|2024-07-31 19:28:40|65699.7|65603.7|65712|65616|65726|65630|65698.1|65602.1|16
1722454130000|2024-07-31 19:28:50|65727|65631|65726.6|65630.6|65738|65642|65726.1|65630.1|14
1722454140000|2024-07-31 19:29:00|65725.7|65629.7|65727.5|65631.5|65732|65636|65706.5|65610.5|8
1722454150000|2024-07-31 19:29:10|65744.9|65648.9|65763.4|65667.4|65772.2|65676.2|65744.5|65648.5|12
1722454160000|2024-07-31 19:29:20|65760.6|65664.6|65731.3|65635.3|65771.6|65675.6|65731.3|65635.3|13
1722454170000|2024-07-31 19:29:30|65738.6|65642.6|65758.5|65662.5|65765.3|65669.3|65726.3|65630.3|11
1722454180000|2024-07-31 19:29:40|65757.5|65661.5|65744.5|65648.5|65770.4|65674.4|65744.5|65648.5|14
1722454190000|2024-07-31 19:29:50|65745.7|65649.7|65768.9|65672.9|65789.5|65693.5|65745.7|65649.7|18
1722454200000|2024-07-31 19:30:00|65780.4|65684.4|65748.1|65652.1|65790.9|65694.9|65748.1|65652.1|23
1722454210000|2024-07-31 19:30:10|65748|65652|65801.5|65705.5|65806|65710|65748|65652|11
1722454220000|2024-07-31 19:30:20|65801|65705|65748.1|65652.1|65802.1|65706.1|65748.1|65652.1|20
1722454230000|2024-07-31 19:30:30|65764.5|65668.5|65721.1|65625.1|65774|65678|65721.1|65625.1|27
1722454240000|2024-07-31 19:30:40|65734.2|65638.2|65740.7|65644.7|65745.1|65649.1|65732.1|65636.1|8
1722454250000|2024-07-31 19:30:50|65736.3|65640.3|65715.9|65619.9|65737.1|65641.1|65715.9|65619.9|17
1722454260000|2024-07-31 19:31:00|65726.3|65630.3|65698|65602|65726.3|65630.3|65688.6|65592.6|30
1722454270000|2024-07-31 19:31:10|65699|65603|65701.8|65605.8|65716|65620|65690|65594|30
1722454280000|2024-07-31 19:31:20|65699.2|65603.2|65698.1|65602.1|65704.4|65608.4|65698.1|65602.1|25
1722454290000|2024-07-31 19:31:30|65700.8|65604.8|65736.7|65640.7|65737.7|65641.7|65698.1|65602.1|21
1722454300000|2024-07-31 19:31:40|65754.3|65658.3|65752.9|65656.9|65765|65669|65725.1|65629.1|27
1722454310000|2024-07-31 19:31:50|65763.3|65667.3|65729.9|65633.9|65778|65682|65727|65631|29
1722454320000|2024-07-31 19:32:00|65732.5|65636.5|65738.9|65642.9|65772.6|65676.6|65728.1|65632.1|21
1722454330000|2024-07-31 19:32:10|65739.9|65643.9|65751|65655|65758.9|65662.9|65734.4|65638.4|17
1722454340000|2024-07-31 19:32:20|65750|65654|65734.4|65638.4|65765|65669|65734.4|65638.4|20
1722454350000|2024-07-31 19:32:30|65735.9|65639.9|65767|65671|65767|65671|65731.6|65635.6|11
1722454360000|2024-07-31 19:32:40|65771|65675|65801|65705|65801|65705|65771|65675|5
1722454370000|2024-07-31 19:32:50|65807|65711|65836.5|65740.5|65836.5|65740.5|65796.5|65700.5|10
1722454380000|2024-07-31 19:33:00|65833.2|65737.2|65838.5|65742.5|65838.5|65742.5|65816|65720|8
1722454390000|2024-07-31 19:33:10|65833.5|65737.5|65840.5|65744.5|65843|65747|65824.5|65728.5|7
1722454400000|2024-07-31 19:33:20|65842.5|65746.5|65853.5|65757.5|65855|65759|65836.5|65740.5|6
1722454410000|2024-07-31 19:33:30|65851.1|65755.1|65844|65748|65851.1|65755.1|65823.5|65727.5|15
1722454420000|2024-07-31 19:33:40|65844.2|65748.2|65832|65736|65847|65751|65826.1|65730.1|12
1722454430000|2024-07-31 19:33:50|65830|65734|65781.2|65685.2|65830|65734|65776.2|65680.2|24
1722454440000|2024-07-31 19:34:00|65783.2|65687.2|65772.8|65676.8|65786.3|65690.3|65761.6|65665.6|16
1722454450000|2024-07-31 19:34:10|65773.8|65677.8|65761.6|65665.6|65777.7|65681.7|65761.6|65665.6|20
1722454460000|2024-07-31 19:34:20|65781.9|65685.9|65781.8|65685.8|65784.8|65688.8|65780.9|65684.9|7
1722454470000|2024-07-31 19:34:30|65782.9|65686.9|65797.8|65701.8|65810|65714|65782.9|65686.9|7
1722454480000|2024-07-31 19:34:40|65812|65716|65830|65734|65830|65734|65812|65716|4
1722454490000|2024-07-31 19:34:50|65831|65735|65833|65737|65833|65737|65831|65735|2
1722454500000|2024-07-31 19:35:00|65838|65742|65854|65758|65854|65758|65838|65742|4
1722454510000|2024-07-31 19:35:10|65855|65759|65918|65822|65918|65822|65855|65759|5
1722454520000|2024-07-31 19:35:20|65911|65815|65977.8|65881.8|65977.8|65881.8|65911|65815|17
1722454530000|2024-07-31 19:35:30|65981.8|65885.8|66000|65904|66010.9|65914.9|65981.8|65885.8|10
1722454540000|2024-07-31 19:35:40|66002.3|65906.3|66005.5|65909.5|66012.3|65916.3|65983.5|65887.5|13
1722454550000|2024-07-31 19:35:50|66006.5|65910.5|65997.5|65901.5|66024.4|65928.4|65997.5|65901.5|7
1722454560000|2024-07-31 19:36:00|65995.3|65899.3|65991.8|65895.8|65995.3|65899.3|65986.9|65890.9|22
1722454570000|2024-07-31 19:36:10|65991.6|65895.6|65978.1|65882.1|65991.9|65895.9|65978.1|65882.1|25
1722454580000|2024-07-31 19:36:20|65976.1|65880.1|65953.7|65857.7|65978|65882|65950.1|65854.1|30
1722454590000|2024-07-31 19:36:30|65953|65857|65946.1|65850.1|65954|65858|65942.1|65846.1|26
1722454600000|2024-07-31 19:36:40|65944|65848|65930|65834|65948.7|65852.7|65926.1|65830.1|24
1722454610000|2024-07-31 19:36:50|65934|65838|65876.9|65780.9|65934|65838|65875.4|65779.4|32
1722454620000|2024-07-31 19:37:00|65873.8|65777.8|65869.2|65773.2|65890|65794|65852.8|65756.8|30
1722454630000|2024-07-31 19:37:10|65866.8|65770.8|65857.8|65761.8|65866.8|65770.8|65848.1|65752.1|27
1722454640000|2024-07-31 19:37:20|65858.3|65762.3|65857.8|65761.8|65860.1|65764.1|65855.3|65759.3|22
1722454650000|2024-07-31 19:37:30|65858.8|65762.8|65857.8|65761.8|65863.9|65767.9|65857.8|65761.8|15
1722454660000|2024-07-31 19:37:40|65858.5|65762.5|65824.8|65728.8|65858.5|65762.5|65824.8|65728.8|26
1722454670000|2024-07-31 19:37:50|65823.7|65727.7|65829.2|65733.2|65830|65734|65818.2|65722.2|24
1722454680000|2024-07-31 19:38:00|65828|65732|65870|65774|65870|65774|65828|65732|11
1722454690000|2024-07-31 19:38:10|65874|65778|65861.3|65765.3|65884.2|65788.2|65860.7|65764.7|19
1722454700000|2024-07-31 19:38:20|65862.2|65766.2|65844.2|65748.2|65863.5|65767.5|65838.1|65742.1|29
1722454710000|2024-07-31 19:38:30|65846|65750|65838.4|65742.4|65861.3|65765.3|65838.2|65742.2|28
1722454720000|2024-07-31 19:38:40|65848|65752|65830|65734|65848|65752|65830|65734|24
1722454730000|2024-07-31 19:38:50|65832.2|65736.2|65868|65772|65868|65772|65830|65734|12
1722454740000|2024-07-31 19:39:00|65850|65754|65842.1|65746.1|65867.2|65771.2|65842.1|65746.1|28
1722454750000|2024-07-31 19:39:10|65843.5|65747.5|65806.8|65710.8|65843.5|65747.5|65804.9|65708.9|26
1722454760000|2024-07-31 19:39:20|65807.9|65711.9|65803.3|65707.3|65822|65726|65800.7|65704.7|33
1722454770000|2024-07-31 19:39:30|65796.1|65700.1|65751.5|65655.5|65796.1|65700.1|65751.5|65655.5|21
1722454780000|2024-07-31 19:39:40|65754.6|65658.6|65736|65640|65754.6|65658.6|65730.2|65634.2|21
1722454790000|2024-07-31 19:39:50|65733.2|65637.2|65734.3|65638.3|65746|65650|65733.2|65637.2|21
1722454800000|2024-07-31 19:40:00|65735.4|65639.4|65734.3|65638.3|65747.6|65651.6|65734.3|65638.3|16
1722454810000|2024-07-31 19:40:10|65755.1|65659.1|65768.7|65672.7|65768.7|65672.7|65755.1|65659.1|8
1722454820000|2024-07-31 19:40:20|65751.2|65655.2|65740.9|65644.9|65751.2|65655.2|65737.8|65641.8|24
1722454830000|2024-07-31 19:40:30|65741.8|65645.8|65735|65639|65746|65650|65703.9|65607.9|30
1722454840000|2024-07-31 19:40:40|65724.1|65628.1|65747.5|65651.5|65747.5|65651.5|65724.1|65628.1|17
1722454850000|2024-07-31 19:40:50|65750.1|65654.1|65720.2|65624.2|65755|65659|65716.3|65620.3|21
1722454860000|2024-07-31 19:41:00|65724.1|65628.1|65774|65678|65776|65680|65724.1|65628.1|19
1722454870000|2024-07-31 19:41:10|65775|65679|65775.1|65679.1|65776.2|65680.2|65746.4|65650.4|21
1722454880000|2024-07-31 19:41:20|65778|65682|65746.6|65650.6|65778|65682|65746.5|65650.5|15
1722454890000|2024-07-31 19:41:30|65747.7|65651.7|65759.1|65663.1|65777|65681|65747.7|65651.7|20
1722454900000|2024-07-31 19:41:40|65750.2|65654.2|65748.3|65652.3|65754.2|65658.2|65748.3|65652.3|7
1722454910000|2024-07-31 19:41:50|65747.2|65651.2|65716.1|65620.1|65747.2|65651.2|65716.1|65620.1|28
1722454920000|2024-07-31 19:42:00|65722|65626|65674.1|65578.1|65722|65626|65674.1|65578.1|28
1722454930000|2024-07-31 19:42:10|65675.2|65579.2|65656.1|65560.1|65686|65590|65656.1|65560.1|26
1722454940000|2024-07-31 19:42:20|65660|65564|65648.1|65552.1|65660.1|65564.1|65648.1|65552.1|25
1722454950000|2024-07-31 19:42:30|65648.8|65552.8|65648.1|65552.1|65658|65562|65648.1|65552.1|22
1722454960000|2024-07-31 19:42:40|65651|65555|65694|65598|65694|65598|65648.1|65552.1|16
1722454970000|2024-07-31 19:42:50|65697|65601|65696.2|65600.2|65697|65601|65683|65587|7
1722454980000|2024-07-31 19:43:00|65693.6|65597.6|65695.7|65599.7|65695.7|65599.7|65683.1|65587.1|11
1722454990000|2024-07-31 19:43:10|65705.1|65609.1|65766|65670|65766|65670|65705.1|65609.1|13
1722455000000|2024-07-31 19:43:20|65768|65672|65766.9|65670.9|65785.8|65689.8|65764.2|65668.2|21
1722455010000|2024-07-31 19:43:30|65766.8|65670.8|65764.3|65668.3|65774.5|65678.5|65762.4|65666.4|27
1722455020000|2024-07-31 19:43:40|65768.8|65672.8|65787|65691|65795.1|65699.1|65764.3|65668.3|12
1722455030000|2024-07-31 19:43:50|65792.2|65696.2|65764.3|65668.3|65792.2|65696.2|65764.3|65668.3|23
1722455040000|2024-07-31 19:44:00|65765.3|65669.3|65765.2|65669.2|65781.1|65685.1|65764.3|65668.3|16
1722455050000|2024-07-31 19:44:10|65765|65669|65744.7|65648.7|65765.1|65669.1|65734|65638|33
1722455060000|2024-07-31 19:44:20|65742.2|65646.2|65751.4|65655.4|65764.3|65668.3|65742.2|65646.2|25
1722455070000|2024-07-31 19:44:30|65752.3|65656.3|65755.4|65659.4|65759.3|65663.3|65744|65648|30
1722455080000|2024-07-31 19:44:40|65755.3|65659.3|65752.6|65656.6|65758|65662|65732.5|65636.5|31
1722455090000|2024-07-31 19:44:50|65750.9|65654.9|65752.7|65656.7|65764.3|65668.3|65750.9|65654.9|21
1722455100000|2024-07-31 19:45:00|65746.2|65650.2|65758.9|65662.9|65760.1|65664.1|65736.2|65640.2|29
1722455110000|2024-07-31 19:45:10|65759.9|65663.9|65704.6|65608.6|65760.9|65664.9|65703.9|65607.9|31
1722455120000|2024-07-31 19:45:20|65703.9|65607.9|65662.1|65566.1|65705.8|65609.8|65662.1|65566.1|28
1722455130000|2024-07-31 19:45:30|65682.1|65586.1|65648.1|65552.1|65682.1|65586.1|65648.1|65552.1|27
1722455140000|2024-07-31 19:45:40|65653.5|65557.5|65690.4|65594.4|65690.4|65594.4|65648.1|65552.1|19
1722455150000|2024-07-31 19:45:50|65694.3|65598.3|65684.7|65588.7|65694.3|65598.3|65682.5|65586.5|10
1722455160000|2024-07-31 19:46:00|65696.5|65600.5|65708.9|65612.9|65708.9|65612.9|65682.5|65586.5|13
1722455170000|2024-07-31 19:46:10|65713|65617|65688|65592|65728.1|65632.1|65688|65592|19
1722455180000|2024-07-31 19:46:20|65687|65591|65648.1|65552.1|65687|65591|65648.1|65552.1|27
1722455190000|2024-07-31 19:46:30|65648.8|65552.8|65679|65583|65679|65583|65636.1|65540.1|24
1722455200000|2024-07-31 19:46:40|65682|65586|65708.8|65612.8|65737.5|65641.5|65676|65580|18
1722455210000|2024-07-31 19:46:50|65701.4|65605.4|65648.1|65552.1|65701.4|65605.4|65647.5|65551.5|25
1722455220000|2024-07-31 19:47:00|65654|65558|65691.3|65595.3|65698.1|65602.1|65648.1|65552.1|18
1722455230000|2024-07-31 19:47:10|65679.6|65583.6|65709|65613|65709|65613|65668|65572|17
1722455240000|2024-07-31 19:47:20|65710|65614|65693.1|65597.1|65710|65614|65680.3|65584.3|19
1722455250000|2024-07-31 19:47:30|65702.8|65606.8|65659.1|65563.1|65702.8|65606.8|65648.1|65552.1|28
1722455260000|2024-07-31 19:47:40|65662.2|65566.2|65646|65550|65669|65573|65642.1|65546.1|25
1722455270000|2024-07-31 19:47:50|65647.9|65551.9|65662|65566|65664|65568|65642.1|65546.1|29
1722455280000|2024-07-31 19:48:00|65660.1|65564.1|65590|65494|65660.6|65564.6|65590|65494|31
1722455290000|2024-07-31 19:48:10|65592|65496|65584.9|65488.9|65597.9|65501.9|65574.2|65478.2|32
1722455300000|2024-07-31 19:48:20|65585|65489|65598|65502|65601.5|65505.5|65584|65488|27
1722455310000|2024-07-31 19:48:30|65601.4|65505.4|65603.7|65507.7|65634.3|65538.3|65598|65502|18
1722455320000|2024-07-31 19:48:40|65600.6|65504.6|65600|65504|65616.7|65520.7|65593.9|65497.9|28
1722455330000|2024-07-31 19:48:50|65598|65502|65601.1|65505.1|65609|65513|65598|65502|27
1722455340000|2024-07-31 19:49:00|65598|65502|65586.7|65490.7|65598.2|65502.2|65581.4|65485.4|24
1722455350000|2024-07-31 19:49:10|65588.9|65492.9|65598|65502|65624|65528|65580|65484|25
1722455360000|2024-07-31 19:49:20|65600.6|65504.6|65586|65490|65609.8|65513.8|65586|65490|26
1722455370000|2024-07-31 19:49:30|65592|65496|65568.6|65472.6|65593|65497|65564.4|65468.4|21
1722455380000|2024-07-31 19:49:40|65570.5|65474.5|65568.6|65472.6|65575.3|65479.3|65568.6|65472.6|16
1722455390000|2024-07-31 19:49:50|65575.3|65479.3|65568.6|65472.6|65579.1|65483.1|65568.6|65472.6|21
1722455400000|2024-07-31 19:50:00|65569.5|65473.5|65568.6|65472.6|65578|65482|65568.6|65472.6|21
1722455410000|2024-07-31 19:50:10|65569.5|65473.5|65554.1|65458.1|65574|65478|65554.1|65458.1|21
1722455420000|2024-07-31 19:50:20|65558.7|65462.7|65506.1|65410.1|65558.7|65462.7|65498.1|65402.1|25
1722455430000|2024-07-31 19:50:30|65532.1|65436.1|65576.3|65480.3|65595|65499|65532.1|65436.1|10
1722455440000|2024-07-31 19:50:40|65584|65488|65607.1|65511.1|65611|65515|65568.6|65472.6|21
1722455450000|2024-07-31 19:50:50|65602|65506|65615.9|65519.9|65621.9|65525.9|65568.6|65472.6|13
1722455460000|2024-07-31 19:51:00|65613.9|65517.9|65568.6|65472.6|65616.2|65520.2|65568.6|65472.6|25
1722455470000|2024-07-31 19:51:10|65574.3|65478.3|65512|65416|65574.3|65478.3|65502.7|65406.7|30
1722455480000|2024-07-31 19:51:20|65510|65414|65446|65350|65510.6|65414.6|65438.1|65342.1|30
1722455490000|2024-07-31 19:51:30|65440.1|65344.1|65425.6|65329.6|65445.3|65349.3|65407.8|65311.8|35
1722455500000|2024-07-31 19:51:40|65431.5|65335.5|65412.1|65316.1|65431.5|65335.5|65402.6|65306.6|23
1722455510000|2024-07-31 19:51:50|65410.7|65314.7|65321.1|65225.1|65412|65316|65321.1|65225.1|29
1722455520000|2024-07-31 19:52:00|65316.7|65220.7|65374|65278|65374|65278|65311.9|65215.9|21
1722455530000|2024-07-31 19:52:10|65384|65288|65340.6|65244.6|65399.1|65303.1|65340.6|65244.6|18
1722455540000|2024-07-31 19:52:20|65341.4|65245.4|65343.8|65247.8|65363.6|65267.6|65301.5|65205.5|27
1722455550000|2024-07-31 19:52:30|65349|65253|65217|65121|65357.3|65261.3|65216|65120|24
1722455560000|2024-07-31 19:52:40|65221.2|65125.2|65225.5|65129.5|65249.6|65153.6|65208|65112|30
1722455570000|2024-07-31 19:52:50|65232.7|65136.7|65178.2|65082.2|65236|65140|65153.1|65057.1|28
1722455580000|2024-07-31 19:53:00|65167.5|65071.5|65128.1|65032.1|65175.3|65079.3|65128.1|65032.1|31
1722455590000|2024-07-31 19:53:10|65126|65030|65129.7|65033.7|65129.7|65033.7|65061.3|64965.3|33
1722455600000|2024-07-31 19:53:20|65134.1|65038.1|65143.7|65047.7|65143.7|65047.7|65098.1|65002.1|34
1722455610000|2024-07-31 19:53:30|65130|65034|65079.7|64983.7|65130|65034|65079.7|64983.7|35
1722455620000|2024-07-31 19:53:40|65078.8|64982.8|65080.9|64984.9|65093|64997|64979|64883|32
1722455630000|2024-07-31 19:53:50|65098.8|65002.8|65066.1|64970.1|65100.1|65004.1|65056.4|64960.4|30
1722455640000|2024-07-31 19:54:00|65056.2|64960.2|65045.4|64949.4|65064.8|64968.8|65031.2|64935.2|24
1722455650000|2024-07-31 19:54:10|65055|64959|65137.6|65041.6|65140.5|65044.5|65048|64952|21
1722455660000|2024-07-31 19:54:20|65151.2|65055.2|65058.6|64962.6|65151.2|65055.2|65044|64948|35
1722455670000|2024-07-31 19:54:30|65064.3|64968.3|65061|64965|65078|64982|65047.1|64951.1|23
1722455680000|2024-07-31 19:54:40|65057.9|64961.9|65299|65203|65299|65203|65057.9|64961.9|12
1722455690000|2024-07-31 19:54:50|65306|65210|65311.1|65215.1|65334|65238|65273.9|65177.9|27
1722455700000|2024-07-31 19:55:00|65308.6|65212.6|65262.1|65166.1|65308.6|65212.6|65257.7|65161.7|30
1722455710000|2024-07-31 19:55:10|65244.3|65148.3|65288|65192|65294|65198|65244.3|65148.3|21
1722455720000|2024-07-31 19:55:20|65285.9|65189.9|65312.1|65216.1|65314|65218|65262.1|65166.1|21
1722455730000|2024-07-31 19:55:30|65301|65205|65299.5|65203.5|65347.3|65251.3|65299.5|65203.5|30
1722455740000|2024-07-31 19:55:40|65302.6|65206.6|65280.3|65184.3|65317.8|65221.8|65271.8|65175.8|27
1722455750000|2024-07-31 19:55:50|65287.7|65191.7|65316.7|65220.7|65316.7|65220.7|65280.3|65184.3|9
1722455760000|2024-07-31 19:56:00|65308|65212|65260.3|65164.3|65308|65212|65260.3|65164.3|20
1722455770000|2024-07-31 19:56:10|65263.8|65167.8|65273.1|65177.1|65278.4|65182.4|65255.2|65159.2|27
1722455780000|2024-07-31 19:56:20|65273.3|65177.3|65326|65230|65330|65234|65273.1|65177.1|9
1722455790000|2024-07-31 19:56:30|65325.3|65229.3|65334|65238|65334|65238|65310|65214|8
1722455800000|2024-07-31 19:56:40|65313.5|65217.5|65307|65211|65334|65238|65291.5|65195.5|14
1722455810000|2024-07-31 19:56:50|65291.5|65195.5|65270.1|65174.1|65307|65211|65270.1|65174.1|17
1722455820000|2024-07-31 19:57:00|65269.1|65173.1|65219|65123|65273.2|65177.2|65196|65100|28
1722455830000|2024-07-31 19:57:10|65204.1|65108.1|65246|65150|65254.1|65158.1|65204.1|65108.1|17
1722455840000|2024-07-31 19:57:20|65246.4|65150.4|65333.6|65237.6|65333.6|65237.6|65246.4|65150.4|17
1722455850000|2024-07-31 19:57:30|65339.4|65243.4|65307.5|65211.5|65339.4|65243.4|65296.5|65200.5|14
1722455860000|2024-07-31 19:57:40|65309.5|65213.5|65310.5|65214.5|65314.1|65218.1|65307.5|65211.5|9
1722455870000|2024-07-31 19:57:50|65307.5|65211.5|65306|65210|65314.2|65218.2|65278.8|65182.8|25
1722455880000|2024-07-31 19:58:00|65292.4|65196.4|65287.7|65191.7|65298|65202|65278.8|65182.8|24
1722455890000|2024-07-31 19:58:10|65278.8|65182.8|65258.7|65162.7|65283|65187|65258.7|65162.7|19
1722455900000|2024-07-31 19:58:20|65258.1|65162.1|65247.2|65151.2|65260.1|65164.1|65222.6|65126.6|27
1722455910000|2024-07-31 19:58:30|65243.2|65147.2|65268|65172|65268|65172|65238.4|65142.4|22
1722455920000|2024-07-31 19:58:40|65273|65177|65218.3|65122.3|65273|65177|65218.3|65122.3|20
1722455930000|2024-07-31 19:58:50|65218.9|65122.9|65268|65172|65268|65172|65210.4|65114.4|17
1722455940000|2024-07-31 19:59:00|65266|65170|65281|65185|65281|65185|65247.3|65151.3|8
1722455950000|2024-07-31 19:59:10|65288|65192|65274|65178|65308.1|65212.1|65274|65178|20
1722455960000|2024-07-31 19:59:20|65275|65179|65258.7|65162.7|65275|65179|65235.3|65139.3|20
1722455970000|2024-07-31 19:59:30|65265.7|65169.7|65317|65221|65327|65231|65264.6|65168.6|16
1722455980000|2024-07-31 19:59:40|65297.5|65201.5|65310.1|65214.1|65316|65220|65297.5|65201.5|11
1722455990000|2024-07-31 19:59:50|65311|65215|65305.9|65209.9|65314.2|65218.2|65278.9|65182.9|18
1722456000000|2024-07-31 20:00:00|65292.3|65196.3|65278.9|65182.9|65306|65210|65277|65181|20
1722456010000|2024-07-31 20:00:10|65280.3|65184.3|65236|65140|65284.2|65188.2|65218.9|65122.9|29
1722456020000|2024-07-31 20:00:20|65223.2|65127.2|65241|65145|65255|65159|65203.2|65107.2|15
1722456030000|2024-07-31 20:00:30|65279.1|65183.1|65279.3|65183.3|65306|65210|65265|65169|13
1722456040000|2024-07-31 20:00:40|65282.3|65186.3|65242.1|65146.1|65301.9|65205.9|65235.2|65139.2|35
1722456050000|2024-07-31 20:00:50|65224.7|65128.7|65238.7|65142.7|65257|65161|65221.4|65125.4|18
1722456060000|2024-07-31 20:01:00|65237|65141|65216|65120|65238.7|65142.7|65210.8|65114.8|23
1722456070000|2024-07-31 20:01:10|65215.8|65119.8|65272.2|65176.2|65272.2|65176.2|65215.2|65119.2|13
1722456080000|2024-07-31 20:01:20|65264.8|65168.8|65213|65117|65264.8|65168.8|65204.2|65108.2|34
1722456090000|2024-07-31 20:01:30|65211.3|65115.3|65180.8|65084.8|65211.3|65115.3|65180.7|65084.7|28
1722456100000|2024-07-31 20:01:40|65183.7|65087.7|65116|65020|65183.7|65087.7|65114.2|65018.2|30
1722456110000|2024-07-31 20:01:50|65088.1|64992.1|65148|65052|65148|65052|65087.5|64991.5|21
1722456120000|2024-07-31 20:02:00|65155|65059|65197.2|65101.2|65197.2|65101.2|65132.5|65036.5|9
1722456130000|2024-07-31 20:02:10|65196.2|65100.2|65157.2|65061.2|65197.2|65101.2|65156.3|65060.3|19
1722456140000|2024-07-31 20:02:20|65142.7|65046.7|65165.7|65069.7|65165.7|65069.7|65139.4|65043.4|21
1722456150000|2024-07-31 20:02:30|65156.3|65060.3|65216.7|65120.7|65228|65132|65156.3|65060.3|17
1722456160000|2024-07-31 20:02:40|65223.7|65127.7|65250.2|65154.2|65251.1|65155.1|65221.4|65125.4|18
1722456170000|2024-07-31 20:02:50|65249.7|65153.7|65253.1|65157.1|65257.8|65161.8|65235.4|65139.4|11
1722456180000|2024-07-31 20:03:00|65258.7|65162.7|65221.5|65125.5|65268|65172|65221.5|65125.5|14
1722456190000|2024-07-31 20:03:10|65233.8|65137.8|65225.6|65129.6|65233.8|65137.8|65213.6|65117.6|26
1722456200000|2024-07-31 20:03:20|65221.5|65125.5|65222.1|65126.1|65227.4|65131.4|65216.2|65120.2|17
1722456210000|2024-07-31 20:03:30|65221.5|65125.5|65275.2|65179.2|65275.2|65179.2|65221.5|65125.5|15
1722456220000|2024-07-31 20:03:40|65272.2|65176.2|65297|65201|65297|65201|65258.5|65162.5|5
1722456230000|2024-07-31 20:03:50|65300|65204|65320.7|65224.7|65334.2|65238.2|65281|65185|17
1722456240000|2024-07-31 20:04:00|65317.4|65221.4|65341.8|65245.8|65360|65264|65317.4|65221.4|20
1722456250000|2024-07-31 20:04:10|65336.3|65240.3|65324.5|65228.5|65350|65254|65312.9|65216.9|26
1722456260000|2024-07-31 20:04:20|65340.2|65244.2|65358.9|65262.9|65367|65271|65328.4|65232.4|22
1722456270000|2024-07-31 20:04:30|65381.3|65285.3|65402.9|65306.9|65402.9|65306.9|65351.8|65255.8|20
1722456280000|2024-07-31 20:04:40|65389|65293|65400.1|65304.1|65414|65318|65383|65287|21
1722456290000|2024-07-31 20:04:50|65395.6|65299.6|65398|65302|65443|65347|65395.6|65299.6|15
1722456300000|2024-07-31 20:05:00|65395.6|65299.6|65454|65358|65455.2|65359.2|65395.6|65299.6|25
1722456310000|2024-07-31 20:05:10|65454.4|65358.4|65401.3|65305.3|65456|65360|65381.9|65285.9|24
1722456320000|2024-07-31 20:05:20|65406.2|65310.2|65424|65328|65424|65328|65388.6|65292.6|20
1722456330000|2024-07-31 20:05:30|65422.5|65326.5|65441|65345|65441|65345|65422.5|65326.5|13
1722456340000|2024-07-31 20:05:40|65441.5|65345.5|65413|65317|65442.5|65346.5|65410.1|65314.1|23
1722456350000|2024-07-31 20:05:50|65412.7|65316.7|65418|65322|65418|65322|65388.6|65292.6|19
1722456360000|2024-07-31 20:06:00|65408.1|65312.1|65397.6|65301.6|65431.9|65335.9|65397|65301|26
1722456370000|2024-07-31 20:06:10|65397|65301|65397|65301|65397.7|65301.7|65386|65290|22
1722456380000|2024-07-31 20:06:20|65397.3|65301.3|65400|65304|65400|65304|65384.2|65288.2|25
1722456390000|2024-07-31 20:06:30|65388.6|65292.6|65391.2|65295.2|65402.3|65306.3|65388.6|65292.6|24
1722456400000|2024-07-31 20:06:40|65389.1|65293.1|65364.1|65268.1|65392.3|65296.3|65364.1|65268.1|28
1722456410000|2024-07-31 20:06:50|65370|65274|65316.6|65220.6|65374|65278|65315.4|65219.4|24
1722456420000|2024-07-31 20:07:00|65315.4|65219.4|65328.3|65232.3|65356|65260|65315.4|65219.4|26
1722456430000|2024-07-31 20:07:10|65328.4|65232.4|65322|65226|65330.9|65234.9|65293.2|65197.2|31
1722456440000|2024-07-31 20:07:20|65322.5|65226.5|65339.8|65243.8|65349.4|65253.4|65318.9|65222.9|21
1722456450000|2024-07-31 20:07:30|65337.6|65241.6|65364.6|65268.6|65364.6|65268.6|65337.6|65241.6|18
1722456460000|2024-07-31 20:07:40|65368.8|65272.8|65346|65250|65386.9|65290.9|65344.4|65248.4|20
1722456470000|2024-07-31 20:07:50|65344.6|65248.6|65345.8|65249.8|65350.3|65254.3|65336|65240|24
1722456480000|2024-07-31 20:08:00|65344.6|65248.6|65320.8|65224.8|65349|65253|65309.7|65213.7|25
1722456490000|2024-07-31 20:08:10|65309.7|65213.7|65300|65204|65320.8|65224.8|65292.4|65196.4|23
1722456500000|2024-07-31 20:08:20|65296.4|65200.4|65358|65262|65358|65262|65294|65198|13
1722456510000|2024-07-31 20:08:30|65350.4|65254.4|65334.7|65238.7|65352.8|65256.8|65321.1|65225.1|16
1722456520000|2024-07-31 20:08:40|65334.6|65238.6|65360.7|65264.7|65360.7|65264.7|65334.6|65238.6|8
1722456530000|2024-07-31 20:08:50|65350.9|65254.9|65309.9|65213.9|65350.9|65254.9|65309.9|65213.9|21
1722456540000|2024-07-31 20:09:00|65313.2|65217.2|65331.5|65235.5|65336|65240|65313.2|65217.2|21
1722456550000|2024-07-31 20:09:10|65322.1|65226.1|65329.3|65233.3|65331.5|65235.5|65317.1|65221.1|10
1722456560000|2024-07-31 20:09:20|65343.3|65247.3|65340.8|65244.8|65362|65266|65333.8|65237.8|25
1722456570000|2024-07-31 20:09:30|65339.9|65243.9|65305.5|65209.5|65358.7|65262.7|65305.5|65209.5|22
1722456580000|2024-07-31 20:09:40|65319.1|65223.1|65298.1|65202.1|65332.6|65236.6|65298.1|65202.1|19
1722456590000|2024-07-31 20:09:50|65298.9|65202.9|65306|65210|65330|65234|65298.1|65202.1|20
1722456600000|2024-07-31 20:10:00|65305.8|65209.8|65281.7|65185.7|65320.1|65224.1|65272.1|65176.1|28
1722456610000|2024-07-31 20:10:10|65282.1|65186.1|65296.1|65200.1|65305.4|65209.4|65280|65184|24
1722456620000|2024-07-31 20:10:20|65301.1|65205.1|65250.3|65154.3|65301.1|65205.1|65250.3|65154.3|35
1722456630000|2024-07-31 20:10:30|65244.6|65148.6|65266.3|65170.3|65266.3|65170.3|65225|65129|24
1722456640000|2024-07-31 20:10:40|65264.5|65168.5|65228.7|65132.7|65264.5|65168.5|65224.6|65128.6|31
1722456650000|2024-07-31 20:10:50|65228.5|65132.5|65200.5|65104.5|65228.5|65132.5|65200.5|65104.5|9
1722456660000|2024-07-31 20:11:00|65211.5|65115.5|65177.3|65081.3|65222|65126|65176.1|65080.1|11
1722456670000|2024-07-31 20:11:10|65177.7|65081.7|65148.1|65052.1|65177.7|65081.7|65148.1|65052.1|15
1722456680000|2024-07-31 20:11:20|65150.8|65054.8|65136|65040|65152.8|65056.8|65131.4|65035.4|26
1722456690000|2024-07-31 20:11:30|65134.8|65038.8|65129.1|65033.1|65136|65040|65097.3|65001.3|25
1722456700000|2024-07-31 20:11:40|65131|65035|65092.8|64996.8|65131|65035|65092.8|64996.8|27
1722456710000|2024-07-31 20:11:50|65092|64996|65086|64990|65092|64996|65046.9|64950.9|26
1722456720000|2024-07-31 20:12:00|65088|64992|65055.1|64959.1|65098|65002|65055.1|64959.1|23
1722456730000|2024-07-31 20:12:10|65054.7|64958.7|65026.8|64930.8|65058|64962|65010.8|64914.8|28
1722456740000|2024-07-31 20:12:20|65025.8|64929.8|65060|64964|65066|64970|65021.4|64925.4|24
1722456750000|2024-07-31 20:12:30|65089.3|64993.3|65057.9|64961.9|65094|64998|65057.9|64961.9|15
1722456760000|2024-07-31 20:12:40|65067.6|64971.6|65096|65000|65096|65000|65057.9|64961.9|14
1722456770000|2024-07-31 20:12:50|65100|65004|65051|64955|65104|65008|65051|64955|13
1722456780000|2024-07-31 20:13:00|65048.3|64952.3|65027.7|64931.7|65057.9|64961.9|65027.7|64931.7|28
1722456790000|2024-07-31 20:13:10|65031|64935|65064.8|64968.8|65064.8|64968.8|65026.9|64930.9|13
1722456800000|2024-07-31 20:13:20|65067.9|64971.9|65069.9|64973.9|65128|65032|65067.9|64971.9|19
1722456810000|2024-07-31 20:13:30|65090.2|64994.2|65076|64980|65104.8|65008.8|65076|64980|21
1722456820000|2024-07-31 20:13:40|65078.1|64982.1|65104|65008|65104|65008|65059|64963|20
1722456830000|2024-07-31 20:13:50|65112|65016|65122.7|65026.7|65122.7|65026.7|65089.9|64993.9|15
1722456840000|2024-07-31 20:14:00|65125.7|65029.7|65123.2|65027.2|65125.7|65029.7|65092.5|64996.5|11
1722456850000|2024-07-31 20:14:10|65134.2|65038.2|65099|65003|65134.2|65038.2|65099|65003|11
1722456860000|2024-07-31 20:14:20|65112.5|65016.5|65077.1|64981.1|65114|65018|65075.9|64979.9|29
1722456870000|2024-07-31 20:14:30|65075.9|64979.9|65093|64997|65093|64997|65075.9|64979.9|6
1722456880000|2024-07-31 20:14:40|65103|65007|65127|65031|65128.5|65032.5|65103|65007|10
1722456890000|2024-07-31 20:14:50|65128.6|65032.6|65139.3|65043.3|65145|65049|65121.5|65025.5|6
1722456900000|2024-07-31 20:15:00|65139.8|65043.8|65102.1|65006.1|65147.4|65051.4|65098.1|65002.1|27
1722456910000|2024-07-31 20:15:10|65098.1|65002.1|65124.7|65028.7|65124.7|65028.7|65098.1|65002.1|16
1722456920000|2024-07-31 20:15:20|65111.8|65015.8|65098.1|65002.1|65117.1|65021.1|65098.1|65002.1|30
1722456930000|2024-07-31 20:15:30|65117.5|65021.5|65167.8|65071.8|65167.8|65071.8|65117.5|65021.5|12
1722456940000|2024-07-31 20:15:40|65165.7|65069.7|65156.1|65060.1|65165.7|65069.7|65150.3|65054.3|9
1722456950000|2024-07-31 20:15:50|65161|65065|65160.7|65064.7|65161|65065|65158.8|65062.8|7
1722456960000|2024-07-31 20:16:00|65161.3|65065.3|65154.1|65058.1|65161.4|65065.4|65154.1|65058.1|7
1722456970000|2024-07-31 20:16:10|65151.5|65055.5|65219|65123|65219|65123|65151.5|65055.5|7
1722456980000|2024-07-31 20:16:20|65223|65127|65194|65098|65224|65128|65182.6|65086.6|21
1722456990000|2024-07-31 20:16:30|65196|65100|65182.5|65086.5|65207.5|65111.5|65182.5|65086.5|4
1722457000000|2024-07-31 20:16:40|65198.6|65102.6|65199.6|65103.6|65214|65118|65198.6|65102.6|15
1722457010000|2024-07-31 20:16:50|65210|65114|65191.3|65095.3|65211|65115|65171.5|65075.5|26
1722457020000|2024-07-31 20:17:00|65194.2|65098.2|65195.2|65099.2|65200.1|65104.1|65170.3|65074.3|24
1722457030000|2024-07-31 20:17:10|65190.2|65094.2|65166|65070|65190.2|65094.2|65160.9|65064.9|31
1722457040000|2024-07-31 20:17:20|65160.7|65064.7|65152|65056|65161.9|65065.9|65148.1|65052.1|31
1722457050000|2024-07-31 20:17:30|65152.9|65056.9|65108.8|65012.8|65152.9|65056.9|65108.8|65012.8|25
1722457060000|2024-07-31 20:17:40|65106.1|65010.1|65092.9|64996.9|65113|65017|65082.6|64986.6|30
1722457070000|2024-07-31 20:17:50|65094.5|64998.5|65090|64994|65095|64999|65081.7|64985.7|27
1722457080000|2024-07-31 20:18:00|65089.1|64993.1|65084|64988|65089.1|64993.1|65062.2|64966.2|31
1722457090000|2024-07-31 20:18:10|65082.3|64986.3|64900|64804|65082.3|64986.3|64897.2|64801.2|37
1722457100000|2024-07-31 20:18:20|64895.5|64799.5|64807.5|64711.5|64895.5|64799.5|64755.1|64659.1|36
1722457110000|2024-07-31 20:18:30|64801.6|64705.6|64801.5|64705.5|64804|64708|64768.1|64672.1|30
1722457120000|2024-07-31 20:18:40|64797|64701|64813.5|64717.5|64813.5|64717.5|64772.9|64676.9|27
1722457130000|2024-07-31 20:18:50|64815.5|64719.5|64855.8|64759.8|64869.2|64773.2|64815.5|64719.5|27
1722457140000|2024-07-31 20:19:00|64857|64761|64813.1|64717.1|64870.2|64774.2|64813.1|64717.1|38
1722457150000|2024-07-31 20:19:10|64808.1|64712.1|64763.1|64667.1|64822|64726|64763.1|64667.1|37
1722457160000|2024-07-31 20:19:20|64768.2|64672.2|64714.1|64618.1|64768.2|64672.2|64714.1|64618.1|34
1722457170000|2024-07-31 20:19:30|64697.4|64601.4|64753.3|64657.3|64760.1|64664.1|64682|64586|29
1722457180000|2024-07-31 20:19:40|64754.1|64658.1|64818.7|64722.7|64818.7|64722.7|64752.1|64656.1|32
1722457190000|2024-07-31 20:19:50|64817.7|64721.7|64846.2|64750.2|64858.1|64762.1|64817.7|64721.7|33
1722457200000|2024-07-31 20:20:00|64850|64754|64817.9|64721.9|64852|64756|64811.4|64715.4|37
1722457210000|2024-07-31 20:20:10|64815.8|64719.8|64868|64772|64868|64772|64800.3|64704.3|34
1722457220000|2024-07-31 20:20:20|64868.2|64772.2|64934|64838|64934.1|64838.1|64864.6|64768.6|30
1722457230000|2024-07-31 20:20:30|64934.1|64838.1|64937.9|64841.9|64937.9|64841.9|64928.9|64832.9|18
1722457240000|2024-07-31 20:20:40|64938.7|64842.7|64973.3|64877.3|64973.3|64877.3|64938.7|64842.7|22
1722457250000|2024-07-31 20:20:50|64954.1|64858.1|64975.5|64879.5|64975.6|64879.6|64953.1|64857.1|18
1722457260000|2024-07-31 20:21:00|64988.5|64892.5|64983.1|64887.1|64992.5|64896.5|64966.3|64870.3|29
1722457270000|2024-07-31 20:21:10|64983.6|64887.6|64933.1|64837.1|64983.6|64887.6|64933.1|64837.1|30
1722457280000|2024-07-31 20:21:20|64928.1|64832.1|64932.1|64836.1|64937.5|64841.5|64900.2|64804.2|35
1722457290000|2024-07-31 20:21:30|64934.1|64838.1|64918.1|64822.1|64938.2|64842.2|64908.2|64812.2|32
1722457300000|2024-07-31 20:21:40|64915.2|64819.2|64923.9|64827.9|64923.9|64827.9|64907.9|64811.9|30
1722457310000|2024-07-31 20:21:50|64926.2|64830.2|64968.9|64872.9|64975|64879|64926.2|64830.2|18
1722457320000|2024-07-31 20:22:00|64974.9|64878.9|64964.5|64868.5|64976.5|64880.5|64943.2|64847.2|29
1722457330000|2024-07-31 20:22:10|64966.2|64870.2|64962|64866|64966.2|64870.2|64940.4|64844.4|28
1722457340000|2024-07-31 20:22:20|64959.3|64863.3|64992|64896|64992|64896|64958.1|64862.1|23
1722457350000|2024-07-31 20:22:30|64991.1|64895.1|64940.8|64844.8|64991.1|64895.1|64937|64841|30
1722457360000|2024-07-31 20:22:40|64941.5|64845.5|64890.7|64794.7|64941.9|64845.9|64890.7|64794.7|31
1722457370000|2024-07-31 20:22:50|64891.4|64795.4|64878.1|64782.1|64896|64800|64877.6|64781.6|34
1722457380000|2024-07-31 20:23:00|64891.5|64795.5|64896.7|64800.7|64906.4|64810.4|64874.1|64778.1|23
1722457390000|2024-07-31 20:23:10|64895.4|64799.4|64870.9|64774.9|64895.4|64799.4|64858.6|64762.6|31
1722457400000|2024-07-31 20:23:20|64872.5|64776.5|64890.1|64794.1|64903.3|64807.3|64872.5|64776.5|16
1722457410000|2024-07-31 20:23:30|64884.5|64788.5|64814.3|64718.3|64884.5|64788.5|64812|64716|32
1722457420000|2024-07-31 20:23:40|64815.9|64719.9|64832|64736|64832|64736|64810.6|64714.6|38
1722457430000|2024-07-31 20:23:50|64834|64738|64845|64749|64846|64750|64834|64738|32
1722457440000|2024-07-31 20:24:00|64845.2|64749.2|64800.2|64704.2|64845.2|64749.2|64796.8|64700.8|35
1722457450000|2024-07-31 20:24:10|64800.6|64704.6|64772.1|64676.1|64805.1|64709.1|64772.1|64676.1|33
1722457460000|2024-07-31 20:24:20|64772.3|64676.3|64754.2|64658.2|64802|64706|64754.2|64658.2|31
1722457470000|2024-07-31 20:24:30|64747.1|64651.1|64756.8|64660.8|64767.5|64671.5|64740.9|64644.9|21
1722457480000|2024-07-31 20:24:40|64760.9|64664.9|64797.5|64701.5|64797.5|64701.5|64760.9|64664.9|26
1722457490000|2024-07-31 20:24:50|64797.1|64701.1|64782.2|64686.2|64797.5|64701.5|64782.2|64686.2|22
1722457500000|2024-07-31 20:25:00|64782|64686|64762.7|64666.7|64783.9|64687.9|64760.3|64664.3|32
1722457510000|2024-07-31 20:25:10|64760.7|64664.7|64747.7|64651.7|64760.7|64664.7|64742.1|64646.1|26
1722457520000|2024-07-31 20:25:20|64752.6|64656.6|64772|64676|64773|64677|64746.1|64650.1|18
1722457530000|2024-07-31 20:25:30|64767.6|64671.6|64756.5|64660.5|64767.6|64671.6|64754|64658|12
1722457540000|2024-07-31 20:25:40|64759.1|64663.1|64767.7|64671.7|64776|64680|64759.1|64663.1|13
1722457550000|2024-07-31 20:25:50|64767.4|64671.4|64753.1|64657.1|64768|64672|64749|64653|14
1722457560000|2024-07-31 20:26:00|64753|64657|64754|64658|64754|64658|64732.6|64636.6|28
1722457570000|2024-07-31 20:26:10|64752.2|64656.2|64795.9|64699.9|64804|64708|64752.2|64656.2|20
1722457580000|2024-07-31 20:26:20|64794.5|64698.5|64841.3|64745.3|64841.3|64745.3|64794.5|64698.5|18
1722457590000|2024-07-31 20:26:30|64840.1|64744.1|64841.5|64745.5|64843.9|64747.9|64828.1|64732.1|26
1722457600000|2024-07-31 20:26:40|64840.8|64744.8|64843.4|64747.4|64843.9|64747.9|64836.2|64740.2|20
1722457610000|2024-07-31 20:26:50|64840.7|64744.7|64840.6|64744.6|64843.9|64747.9|64836.5|64740.5|13
1722457620000|2024-07-31 20:27:00|64840.1|64744.1|64841.6|64745.6|64841.6|64745.6|64826.3|64730.3|34
1722457630000|2024-07-31 20:27:10|64841|64745|64872.5|64776.5|64872.5|64776.5|64839.8|64743.8|28
1722457640000|2024-07-31 20:27:20|64874|64778|64873.2|64777.2|64875.6|64779.6|64863.5|64767.5|17
1722457650000|2024-07-31 20:27:30|64870.9|64774.9|64883.6|64787.6|64883.6|64787.6|64852.7|64756.7|26
1722457660000|2024-07-31 20:27:40|64884.3|64788.3|64894.1|64798.1|64906.4|64810.4|64884.3|64788.3|12
1722457670000|2024-07-31 20:27:50|64892.5|64796.5|64869.4|64773.4|64892.5|64796.5|64855.5|64759.5|31
1722457680000|2024-07-31 20:28:00|64871.4|64775.4|64843.9|64747.9|64871.4|64775.4|64838.1|64742.1|28
1722457690000|2024-07-31 20:28:10|64850.8|64754.8|64822.1|64726.1|64855.5|64759.5|64822.1|64726.1|29
1722457700000|2024-07-31 20:28:20|64830.8|64734.8|64868|64772|64868|64772|64822.1|64726.1|33
1722457710000|2024-07-31 20:28:30|64868.4|64772.4|64884.8|64788.8|64886.8|64790.8|64862.7|64766.7|17
1722457720000|2024-07-31 20:28:40|64895.1|64799.1|64903.2|64807.2|64904.2|64808.2|64895.1|64799.1|8
1722457730000|2024-07-31 20:28:50|64902.4|64806.4|64918.9|64822.9|64920.4|64824.4|64902.1|64806.1|13
1722457740000|2024-07-31 20:29:00|64918|64822|64917.8|64821.8|64922.4|64826.4|64915.7|64819.7|9
1722457750000|2024-07-31 20:29:10|64919|64823|64949.4|64853.4|64949.4|64853.4|64917.9|64821.9|13
1722457760000|2024-07-31 20:29:20|64954.6|64858.6|64954|64858|64962.2|64866.2|64931.1|64835.1|25
1722457770000|2024-07-31 20:29:30|64950|64854|64951.8|64855.8|64951.8|64855.8|64939.6|64843.6|20
1722457780000|2024-07-31 20:29:40|64954.8|64858.8|64964.9|64868.9|64964.9|64868.9|64951.7|64855.7|5
1722457790000|2024-07-31 20:29:50|64956.5|64860.5|64922|64826|64969.2|64873.2|64922|64826|24
1722457800000|2024-07-31 20:30:00|64922.5|64826.5|64894.6|64798.6|64930|64834|64893|64797|27
1722457810000|2024-07-31 20:30:10|64892.3|64796.3|64887.8|64791.8|64902|64806|64885.7|64789.7|20
1722457820000|2024-07-31 20:30:20|64886.9|64790.9|64840.5|64744.5|64886.9|64790.9|64840.5|64744.5|33
1722457830000|2024-07-31 20:30:30|64852|64756|64882.7|64786.7|64886.4|64790.4|64840.5|64744.5|24
1722457840000|2024-07-31 20:30:40|64884.3|64788.3|64882.5|64786.5|64928.7|64832.7|64878.4|64782.4|25
1722457850000|2024-07-31 20:30:50|64882.1|64786.1|64840.1|64744.1|64882.1|64786.1|64840.1|64744.1|20
1722457860000|2024-07-31 20:31:00|64841.2|64745.2|64843.8|64747.8|64866|64770|64832.7|64736.7|31
1722457870000|2024-07-31 20:31:10|64844.9|64748.9|64810.1|64714.1|64866.7|64770.7|64810.1|64714.1|32
1722457880000|2024-07-31 20:31:20|64815.3|64719.3|64786|64690|64815.9|64719.9|64775.8|64679.8|27
1722457890000|2024-07-31 20:31:30|64792|64696|64771.1|64675.1|64792|64696|64767.4|64671.4|28
1722457900000|2024-07-31 20:31:40|64778|64682|64760.7|64664.7|64778|64682|64754|64658|23
1722457910000|2024-07-31 20:31:50|64752.3|64656.3|64748.7|64652.7|64766|64670|64748.1|64652.1|28
1722457920000|2024-07-31 20:32:00|64749.2|64653.2|64769|64673|64776.2|64680.2|64749.2|64653.2|27
1722457930000|2024-07-31 20:32:10|64770|64674|64822.7|64726.7|64822.7|64726.7|64767.5|64671.5|18
1722457940000|2024-07-31 20:32:20|64822.5|64726.5|64866.9|64770.9|64866.9|64770.9|64822.5|64726.5|31
1722457950000|2024-07-31 20:32:30|64868|64772|64882|64786|64882|64786|64864.1|64768.1|22
1722457960000|2024-07-31 20:32:40|64881|64785|64861.8|64765.8|64882.1|64786.1|64858.6|64762.6|21
1722457970000|2024-07-31 20:32:50|64862.1|64766.1|64819.3|64723.3|64862.1|64766.1|64817|64721|36
1722457980000|2024-07-31 20:33:00|64813.9|64717.9|64799.3|64703.3|64813.9|64717.9|64784.1|64688.1|32
1722457990000|2024-07-31 20:33:10|64805.7|64709.7|64840.3|64744.3|64840.3|64744.3|64805.7|64709.7|22
1722458000000|2024-07-31 20:33:20|64837|64741|64813.1|64717.1|64850.7|64754.7|64813.1|64717.1|27
1722458010000|2024-07-31 20:33:30|64810.1|64714.1|64798.3|64702.3|64810.1|64714.1|64789.1|64693.1|32
1722458020000|2024-07-31 20:33:40|64800.2|64704.2|64790.4|64694.4|64805.2|64709.2|64789.1|64693.1|29
1722458030000|2024-07-31 20:33:50|64792.2|64696.2|64792.2|64696.2|64795.6|64699.6|64783.7|64687.7|24
1722458040000|2024-07-31 20:34:00|64778.4|64682.4|64758|64662|64778.4|64682.4|64754.1|64658.1|32
1722458050000|2024-07-31 20:34:10|64754.7|64658.7|64774.5|64678.5|64780.8|64684.8|64754|64658|21
1722458060000|2024-07-31 20:34:20|64775.7|64679.7|64798.1|64702.1|64800.1|64704.1|64771.4|64675.4|16
1722458070000|2024-07-31 20:34:30|64790.1|64694.1|64758.3|64662.3|64790.1|64694.1|64758.3|64662.3|18
1722458080000|2024-07-31 20:34:40|64760.2|64664.2|64747.1|64651.1|64760.8|64664.8|64746.3|64650.3|29
1722458090000|2024-07-31 20:34:50|64748.1|64652.1|64724.1|64628.1|64748.1|64652.1|64724.1|64628.1|24
1722458100000|2024-07-31 20:35:00|64727.2|64631.2|64722.2|64626.2|64733.4|64637.4|64717.7|64621.7|32
1722458110000|2024-07-31 20:35:10|64722.1|64626.1|64720.3|64624.3|64722.1|64626.1|64708|64612|10
1722458120000|2024-07-31 20:35:20|64720.1|64624.1|64701.7|64605.7|64720.1|64624.1|64699.7|64603.7|29
1722458130000|2024-07-31 20:35:30|64699.7|64603.7|64740|64644|64740|64644|64699.7|64603.7|12
1722458140000|2024-07-31 20:35:40|64741.1|64645.1|64739.7|64643.7|64741.1|64645.1|64721|64625|11
1722458150000|2024-07-31 20:35:50|64742.1|64646.1|64728.3|64632.3|64743.7|64647.7|64728.3|64632.3|12
1722458160000|2024-07-31 20:36:00|64730.8|64634.8|64683|64587|64730.8|64634.8|64683|64587|24
1722458170000|2024-07-31 20:36:10|64684.7|64588.7|64688.1|64592.1|64693.1|64597.1|64684.2|64588.2|30
1722458180000|2024-07-31 20:36:20|64684.2|64588.2|64680|64584|64692|64596|64672|64576|13
1722458190000|2024-07-31 20:36:30|64694.1|64598.1|64722|64626|64722|64626|64694.1|64598.1|5
1722458200000|2024-07-31 20:36:40|64750.2|64654.2|64740.3|64644.3|64750.2|64654.2|64731.1|64635.1|12
1722458210000|2024-07-31 20:36:50|64736.7|64640.7|64732|64636|64736.7|64640.7|64704.7|64608.7|20
1722458220000|2024-07-31 20:37:00|64732.1|64636.1|64726.1|64630.1|64732.1|64636.1|64715.5|64619.5|21
1722458230000|2024-07-31 20:37:10|64723.9|64627.9|64699.7|64603.7|64723.9|64627.9|64698.1|64602.1|27
1722458240000|2024-07-31 20:37:20|64703.5|64607.5|64692|64596|64712|64616|64672.6|64576.6|27
1722458250000|2024-07-31 20:37:30|64693.6|64597.6|64683.8|64587.8|64699|64603|64678.1|64582.1|26
1722458260000|2024-07-31 20:37:40|64684.7|64588.7|64698.1|64602.1|64702.5|64606.5|64678.3|64582.3|26
1722458270000|2024-07-31 20:37:50|64700.3|64604.3|64709|64613|64709.2|64613.2|64698.1|64602.1|10
1722458280000|2024-07-31 20:38:00|64709.2|64613.2|64697|64601|64722.3|64626.3|64697|64601|20
1722458290000|2024-07-31 20:38:10|64696.9|64600.9|64695.2|64599.2|64699.7|64603.7|64695.2|64599.2|22
1722458300000|2024-07-31 20:38:20|64702.2|64606.2|64697.4|64601.4|64708.1|64612.1|64678.8|64582.8|26
1722458310000|2024-07-31 20:38:30|64697.5|64601.5|64705.5|64609.5|64708.1|64612.1|64689.5|64593.5|16
1722458320000|2024-07-31 20:38:40|64702.2|64606.2|64694.1|64598.1|64707.5|64611.5|64692.2|64596.2|16
1722458330000|2024-07-31 20:38:50|64693.8|64597.8|64682.5|64586.5|64696.8|64600.8|64673.1|64577.1|14
1722458340000|2024-07-31 20:39:00|64673.1|64577.1|64638.1|64542.1|64678.3|64582.3|64638.1|64542.1|28
1722458350000|2024-07-31 20:39:10|64654.5|64558.5|64674.1|64578.1|64683.9|64587.9|64649|64553|15
1722458360000|2024-07-31 20:39:20|64676.9|64580.9|64674|64578|64676.9|64580.9|64672.1|64576.1|5
1722458370000|2024-07-31 20:39:30|64661.9|64565.9|64638.1|64542.1|64666.4|64570.4|64628.1|64532.1|23
1722458380000|2024-07-31 20:39:40|64639.6|64543.6|64628.1|64532.1|64645.3|64549.3|64628.1|64532.1|26
1722458390000|2024-07-31 20:39:50|64632.1|64536.1|64597.5|64501.5|64632.1|64536.1|64585.9|64489.9|26
1722458400000|2024-07-31 20:40:00|64599.5|64503.5|64615.5|64519.5|64615.5|64519.5|64599.5|64503.5|6
1722458410000|2024-07-31 20:40:10|64633.4|64537.4|64649.5|64553.5|64652.4|64556.4|64630.2|64534.2|10
1722458420000|2024-07-31 20:40:20|64653.1|64557.1|64683.9|64587.9|64683.9|64587.9|64641.1|64545.1|11
1722458430000|2024-07-31 20:40:30|64682|64586|64669.8|64573.8|64682|64586|64665.2|64569.2|13
1722458440000|2024-07-31 20:40:40|64671.9|64575.9|64657.3|64561.3|64674|64578|64657.3|64561.3|17
1722458450000|2024-07-31 20:40:50|64654.4|64558.4|64645.8|64549.8|64657.3|64561.3|64642.9|64546.9|25
1722458460000|2024-07-31 20:41:00|64654.7|64558.7|64686.6|64590.6|64686.6|64590.6|64654.5|64558.5|16
1722458470000|2024-07-31 20:41:10|64693.8|64597.8|64718|64622|64718|64622|64688.5|64592.5|11
1722458480000|2024-07-31 20:41:20|64715|64619|64671.2|64575.2|64715|64619|64658.6|64562.6|25
1722458490000|2024-07-31 20:41:30|64659.1|64563.1|64684.9|64588.9|64684.9|64588.9|64643.5|64547.5|24
1722458500000|2024-07-31 20:41:40|64685.8|64589.8|64638.1|64542.1|64685.8|64589.8|64638.1|64542.1|26
1722458510000|2024-07-31 20:41:50|64633.4|64537.4|64632.5|64536.5|64636.2|64540.2|64626|64530|26
1722458520000|2024-07-31 20:42:00|64631.5|64535.5|64659.4|64563.4|64659.4|64563.4|64626|64530|25
1722458530000|2024-07-31 20:42:10|64662.6|64566.6|64660.8|64564.8|64664.9|64568.9|64659.4|64563.4|13
1722458540000|2024-07-31 20:42:20|64659.4|64563.4|64653.6|64557.6|64659.4|64563.4|64638.1|64542.1|15
1722458550000|2024-07-31 20:42:30|64660.2|64564.2|64660.2|64564.2|64660.2|64564.2|64660.2|64564.2|1
1722458560000|2024-07-31 20:42:40|64666.2|64570.2|64666.1|64570.1|64666.2|64570.2|64665.2|64569.2|3
1722458570000|2024-07-31 20:42:50|64695.5|64599.5|64704.9|64608.9|64707.7|64611.7|64695.5|64599.5|7
1722458580000|2024-07-31 20:43:00|64702|64606|64716|64620|64716|64620|64702|64606|5
1722458590000|2024-07-31 20:43:10|64733|64637|64726.1|64630.1|64734.2|64638.2|64704.5|64608.5|17
1722458600000|2024-07-31 20:43:20|64722.6|64626.6|64717|64621|64723.1|64627.1|64715.1|64619.1|7
1722458610000|2024-07-31 20:43:30|64729.4|64633.4|64734|64638|64734|64638|64720.5|64624.5|3
1722458620000|2024-07-31 20:43:40|64732.2|64636.2|64760.5|64664.5|64760.5|64664.5|64732.2|64636.2|3
1722458630000|2024-07-31 20:43:50|64761.6|64665.6|64799.5|64703.5|64799.5|64703.5|64742.8|64646.8|19
1722458640000|2024-07-31 20:44:00|64801|64705|64806.5|64710.5|64806.5|64710.5|64784.1|64688.1|14
1722458650000|2024-07-31 20:44:10|64797.2|64701.2|64806|64710|64817.3|64721.3|64797.2|64701.2|14
1722458660000|2024-07-31 20:44:20|64799.6|64703.6|64776.4|64680.4|64799.6|64703.6|64772.9|64676.9|26
1722458670000|2024-07-31 20:44:30|64772.9|64676.9|64794.7|64698.7|64796.3|64700.3|64772.9|64676.9|20
1722458680000|2024-07-31 20:44:40|64783.8|64687.8|64698.8|64602.8|64786.9|64690.9|64698.7|64602.7|32
1722458690000|2024-07-31 20:44:50|64696.5|64600.5|64688|64592|64696.5|64600.5|64684.1|64588.1|26
1722458700000|2024-07-31 20:45:00|64689.9|64593.9|64660.9|64564.9|64689.9|64593.9|64660.9|64564.9|32
1722458710000|2024-07-31 20:45:10|64649.6|64553.6|64688|64592|64688|64592|64648.1|64552.1|23
1722458720000|2024-07-31 20:45:20|64678.5|64582.5|64683.9|64587.9|64692|64596|64660|64564|21
1722458730000|2024-07-31 20:45:30|64684|64588|64696.1|64600.1|64696.1|64600.1|64671.5|64575.5|5
1722458740000|2024-07-31 20:45:40|64693.5|64597.5|64709.2|64613.2|64718.1|64622.1|64690|64594|22
1722458750000|2024-07-31 20:45:50|64704.1|64608.1|64682.4|64586.4|64708|64612|64677.7|64581.7|23
1722458760000|2024-07-31 20:46:00|64683.2|64587.2|64648.1|64552.1|64683.2|64587.2|64641.2|64545.2|30
1722458770000|2024-07-31 20:46:10|64648.5|64552.5|64629|64533|64648.5|64552.5|64629|64533|22
1722458780000|2024-07-31 20:46:20|64642.7|64546.7|64638.7|64542.7|64643.3|64547.3|64633.1|64537.1|19
1722458790000|2024-07-31 20:46:30|64636|64540|64627|64531|64638.7|64542.7|64613.5|64517.5|15
1722458800000|2024-07-31 20:46:40|64629.6|64533.6|64685.5|64589.5|64685.5|64589.5|64626.5|64530.5|9
1722458810000|2024-07-31 20:46:50|64685.1|64589.1|64639.5|64543.5|64687.7|64591.7|64635.9|64539.9|26
1722458820000|2024-07-31 20:47:00|64642|64546|64657.4|64561.4|64664.2|64568.2|64642|64546|10
1722458830000|2024-07-31 20:47:10|64656.2|64560.2|64688|64592|64688|64592|64651.1|64555.1|9
1722458840000|2024-07-31 20:47:20|64707|64611|64709.7|64613.7|64723.5|64627.5|64707|64611|13
1722458850000|2024-07-31 20:47:30|64698.5|64602.5|64710.3|64614.3|64715|64619|64698.5|64602.5|9
1722458860000|2024-07-31 20:47:40|64719|64623|64730.2|64634.2|64730.2|64634.2|64719|64623|4
1722458870000|2024-07-31 20:47:50|64731.2|64635.2|64748.8|64652.8|64748.8|64652.8|64725.4|64629.4|6
1722458880000|2024-07-31 20:48:00|64749.3|64653.3|64762.1|64666.1|64765|64669|64746.5|64650.5|14
1722458890000|2024-07-31 20:48:10|64764.4|64668.4|64790.1|64694.1|64790.1|64694.1|64754.9|64658.9|9
1722458900000|2024-07-31 20:48:20|64791|64695|64736.1|64640.1|64791|64695|64736.1|64640.1|23
1722458910000|2024-07-31 20:48:30|64744.6|64648.6|64722.5|64626.5|64746.8|64650.8|64712|64616|25
1722458920000|2024-07-31 20:48:40|64722|64626|64711.1|64615.1|64723.6|64627.6|64711.1|64615.1|28
1722458930000|2024-07-31 20:48:50|64711.9|64615.9|64712.2|64616.2|64712.2|64616.2|64705|64609|17
1722458940000|2024-07-31 20:49:00|64707.7|64611.7|64694.5|64598.5|64709.7|64613.7|64694.5|64598.5|21
1722458950000|2024-07-31 20:49:10|64709.2|64613.2|64664.6|64568.6|64709.2|64613.2|64664.6|64568.6|32
1722458960000|2024-07-31 20:49:20|64679.8|64583.8|64642.5|64546.5|64679.8|64583.8|64634.5|64538.5|36
1722458970000|2024-07-31 20:49:30|64640.8|64544.8|64650.2|64554.2|64650.2|64554.2|64634.5|64538.5|8
1722458980000|2024-07-31 20:49:40|64650.3|64554.3|64640.7|64544.7|64663.3|64567.3|64640.7|64544.7|18
1722458990000|2024-07-31 20:49:50|64647.4|64551.4|64651.6|64555.6|64651.6|64555.6|64640.7|64544.7|26
1722459000000|2024-07-31 20:50:00|64640.7|64544.7|64646|64550|64662.1|64566.1|64639.4|64543.4|30
1722459010000|2024-07-31 20:50:10|64646.5|64550.5|64671.5|64575.5|64685|64589|64646.5|64550.5|12
1722459020000|2024-07-31 20:50:20|64681.1|64585.1|64685|64589|64694.1|64598.1|64671.5|64575.5|11
1722459030000|2024-07-31 20:50:30|64685.8|64589.8|64686.5|64590.5|64693.7|64597.7|64671.5|64575.5|13
1722459040000|2024-07-31 20:50:40|64685.1|64589.1|64648|64552|64690.1|64594.1|64645.8|64549.8|25
1722459050000|2024-07-31 20:50:50|64646.4|64550.4|64641|64545|64654.9|64558.9|64641|64545|23
1722459060000|2024-07-31 20:51:00|64643.8|64547.8|64677.9|64581.9|64690|64594|64634.5|64538.5|19
1722459070000|2024-07-31 20:51:10|64680.4|64584.4|64706.1|64610.1|64709|64613|64680.4|64584.4|19
1722459080000|2024-07-31 20:51:20|64706.7|64610.7|64667.9|64571.9|64706.7|64610.7|64667.9|64571.9|16
1722459090000|2024-07-31 20:51:30|64668.7|64572.7|64668.8|64572.8|64673|64577|64649.9|64553.9|16
1722459100000|2024-07-31 20:51:40|64667|64571|64652.9|64556.9|64682.8|64586.8|64652.9|64556.9|13
1722459110000|2024-07-31 20:51:50|64649.9|64553.9|64661.9|64565.9|64663|64567|64649.9|64553.9|9
1722459120000|2024-07-31 20:52:00|64662|64566|64664|64568|64664|64568|64641.5|64545.5|10
1722459130000|2024-07-31 20:52:10|64652.7|64556.7|64662|64566|64662|64566|64640.3|64544.3|11
1722459140000|2024-07-31 20:52:20|64661.4|64565.4|64654|64558|64662|64566|64649.3|64553.3|11
1722459150000|2024-07-31 20:52:30|64649|64553|64671.8|64575.8|64671.8|64575.8|64649|64553|4
1722459160000|2024-07-31 20:52:40|64708.5|64612.5|64702.9|64606.9|64724.5|64628.5|64697.5|64601.5|14
1722459170000|2024-07-31 20:52:50|64708|64612|64684.9|64588.9|64708|64612|64675.9|64579.9|17
1722459180000|2024-07-31 20:53:00|64685|64589|64718|64622|64718|64622|64685|64589|3
1722459190000|2024-07-31 20:53:10|64728.3|64632.3|64748.1|64652.1|64750.2|64654.2|64725|64629|7
1722459200000|2024-07-31 20:53:20|64736.1|64640.1|64712|64616|64736.1|64640.1|64708.1|64612.1|13
1722459210000|2024-07-31 20:53:30|64699.9|64603.9|64712|64616|64712|64616|64699.9|64603.9|4
1722459220000|2024-07-31 20:53:40|64701|64605|64734.6|64638.6|64734.6|64638.6|64698.5|64602.5|7
1722459230000|2024-07-31 20:53:50|64732.3|64636.3|64734|64638|64736.9|64640.9|64723.6|64627.6|10
1722459240000|2024-07-31 20:54:00|64743.5|64647.5|64722.9|64626.9|64744|64648|64722.5|64626.5|16
1722459250000|2024-07-31 20:54:10|64721.8|64625.8|64688.8|64592.8|64721.8|64625.8|64661.8|64565.8|33
1722459260000|2024-07-31 20:54:20|64687.5|64591.5|64712.5|64616.5|64720.1|64624.1|64686.2|64590.2|20
1722459270000|2024-07-31 20:54:30|64713.6|64617.6|64686.6|64590.6|64713.6|64617.6|64682.8|64586.8|26
1722459280000|2024-07-31 20:54:40|64687.7|64591.7|64685.2|64589.2|64695.8|64599.8|64668.7|64572.7|22
1722459290000|2024-07-31 20:54:50|64694.1|64598.1|64663.6|64567.6|64695|64599|64662.9|64566.9|29
1722459300000|2024-07-31 20:55:00|64664.1|64568.1|64661.8|64565.8|64669.9|64573.9|64656.7|64560.7|26
1722459310000|2024-07-31 20:55:10|64666|64570|64636.8|64540.8|64666|64570|64617.6|64521.6|33
1722459320000|2024-07-31 20:55:20|64632.2|64536.2|64612|64516|64632.2|64536.2|64612|64516|28
1722459330000|2024-07-31 20:55:30|64618|64522|64609|64513|64628.9|64532.9|64605|64509|35
1722459340000|2024-07-31 20:55:40|64602.8|64506.8|64597.1|64501.1|64602.8|64506.8|64591.1|64495.1|26
1722459350000|2024-07-31 20:55:50|64598.1|64502.1|64595|64499|64598.1|64502.1|64584.4|64488.4|18
1722459360000|2024-07-31 20:56:00|64598.1|64502.1|64622.5|64526.5|64622.5|64526.5|64598.1|64502.1|12
1722459370000|2024-07-31 20:56:10|64622.6|64526.6|64599.6|64503.6|64629|64533|64598.1|64502.1|14
1722459380000|2024-07-31 20:56:20|64599.4|64503.4|64612.3|64516.3|64623.7|64527.7|64598.1|64502.1|16
1722459390000|2024-07-31 20:56:30|64620.8|64524.8|64624.5|64528.5|64624.5|64528.5|64619.5|64523.5|5
1722459400000|2024-07-31 20:56:40|64625.4|64529.4|64648.9|64552.9|64648.9|64552.9|64625.4|64529.4|5
1722459410000|2024-07-31 20:56:50|64648.3|64552.3|64622.1|64526.1|64648.3|64552.3|64614.3|64518.3|10
1722459420000|2024-07-31 20:57:00|64631.6|64535.6|64624.9|64528.9|64635.9|64539.9|64607.5|64511.5|5
1722459430000|2024-07-31 20:57:10|64625|64529|64639.5|64543.5|64641.5|64545.5|64625|64529|7
1722459440000|2024-07-31 20:57:20|64653|64557|64639.5|64543.5|64653.5|64557.5|64639.5|64543.5|4
1722459450000|2024-07-31 20:57:30|64651.1|64555.1|64651.4|64555.4|64651.4|64555.4|64646.9|64550.9|6
1722459460000|2024-07-31 20:57:40|64650.5|64554.5|64639.5|64543.5|64650.5|64554.5|64639|64543|6
1722459470000|2024-07-31 20:57:50|64651|64555|64669.2|64573.2|64669.2|64573.2|64651|64555|7
1722459480000|2024-07-31 20:58:00|64670.7|64574.7|64659.9|64563.9|64687.5|64591.5|64651|64555|11
1722459490000|2024-07-31 20:58:10|64651.9|64555.9|64632.2|64536.2|64651.9|64555.9|64629.4|64533.4|27
1722459500000|2024-07-31 20:58:20|64629.4|64533.4|64641.2|64545.2|64660.2|64564.2|64629.4|64533.4|19
1722459510000|2024-07-31 20:58:30|64642.7|64546.7|64614.5|64518.5|64649.1|64553.1|64614|64518|25
1722459520000|2024-07-31 20:58:40|64617.8|64521.8|64607.7|64511.7|64627.9|64531.9|64605.1|64509.1|20
1722459530000|2024-07-31 20:58:50|64605.1|64509.1|64605.1|64509.1|64614.5|64518.5|64605.1|64509.1|25
1722459540000|2024-07-31 20:59:00|64607.5|64511.5|64628.8|64532.8|64633.4|64537.4|64607.5|64511.5|14
1722459550000|2024-07-31 20:59:10|64630|64534|64630|64534|64630|64534|64630|64534|1
1722459560000|2024-07-31 20:59:20|64619.5|64523.5|64605.4|64509.4|64619.5|64523.5|64603.1|64507.1|14
1722459570000|2024-07-31 20:59:30|64609|64513|64608.4|64512.4|64613.3|64517.3|64605.7|64509.7|14
1722459580000|2024-07-31 20:59:40|64609.4|64513.4|64605|64509|64611.6|64515.6|64602.8|64506.8|22
1722459590000|2024-07-31 20:59:50|64604.9|64508.9|64620.9|64524.9|64620.9|64524.9|64601.8|64505.8|23
1722459600000|2024-07-31 21:00:00|64622.5|64526.5|64607.1|64511.1|64626.6|64530.6|64607|64511|32
1722459610000|2024-07-31 21:00:10|64609.2|64513.2|64595.5|64499.5|64609.4|64513.4|64595.4|64499.4|29
1722459620000|2024-07-31 21:00:20|64595.8|64499.8|64614.6|64518.6|64620.8|64524.8|64595.8|64499.8|32
1722459630000|2024-07-31 21:00:30|64619.8|64523.8|64599.4|64503.4|64622.8|64526.8|64598|64502|33
1722459640000|2024-07-31 21:00:40|64599.3|64503.3|64595.9|64499.9|64599.3|64503.3|64595.9|64499.9|30
1722459650000|2024-07-31 21:00:50|64596|64500|64597.3|64501.3|64603.1|64507.1|64595.9|64499.9|24
1722459660000|2024-07-31 21:01:00|64596.8|64500.8|64605.1|64509.1|64607.8|64511.8|64595.9|64499.9|30
1722459670000|2024-07-31 21:01:10|64604.9|64508.9|64597.8|64501.8|64605.3|64509.3|64597.8|64501.8|28
1722459680000|2024-07-31 21:01:20|64598.3|64502.3|64579.3|64483.3|64598.9|64502.9|64579.3|64483.3|22
1722459690000|2024-07-31 21:01:30|64578.9|64482.9|64578|64482|64580.9|64484.9|64574.7|64478.7|16
1722459700000|2024-07-31 21:01:40|64578.8|64482.8|64587.2|64491.2|64594.1|64498.1|64578.8|64482.8|23
1722459710000|2024-07-31 21:01:50|64587.3|64491.3|64587.8|64491.8|64594.2|64498.2|64577.3|64481.3|23
1722459720000|2024-07-31 21:02:00|64589|64493|64605.9|64509.9|64607.1|64511.1|64589|64493|26
1722459730000|2024-07-31 21:02:10|64604.9|64508.9|64625.9|64529.9|64626.3|64530.3|64601.5|64505.5|33
1722459740000|2024-07-31 21:02:20|64622.6|64526.6|64678.9|64582.9|64678.9|64582.9|64622.6|64526.6|35
1722459750000|2024-07-31 21:02:30|64684.1|64588.1|64694.4|64598.4|64701.4|64605.4|64682.5|64586.5|34
1722459760000|2024-07-31 21:02:40|64692.7|64596.7|64720.2|64624.2|64723.2|64627.2|64692.7|64596.7|34
1722459770000|2024-07-31 21:02:50|64732.3|64636.3|64730.9|64634.9|64738.2|64642.2|64715.4|64619.4|30
1722459780000|2024-07-31 21:03:00|64731.1|64635.1|64714.3|64618.3|64738.5|64642.5|64711.7|64615.7|34
1722459790000|2024-07-31 21:03:10|64715.1|64619.1|64721.5|64625.5|64723.9|64627.9|64715.1|64619.1|34
1722459800000|2024-07-31 21:03:20|64720|64624|64737.9|64641.9|64741.5|64645.5|64719.7|64623.7|20
1722459810000|2024-07-31 21:03:30|64752.6|64656.6|64766.7|64670.7|64769.8|64673.8|64752.6|64656.6|24
1722459820000|2024-07-31 21:03:40|64764.7|64668.7|64768.4|64672.4|64776.4|64680.4|64764.5|64668.5|26
1722459830000|2024-07-31 21:03:50|64766.9|64670.9|64755.9|64659.9|64775.1|64679.1|64748.8|64652.8|36
1722459840000|2024-07-31 21:04:00|64755.2|64659.2|64754|64658|64775|64679|64752.6|64656.6|25
1722459850000|2024-07-31 21:04:10|64753.3|64657.3|64720.3|64624.3|64753.3|64657.3|64720.3|64624.3|28
1722459860000|2024-07-31 21:04:20|64705.6|64609.6|64691.7|64595.7|64705.6|64609.6|64684.3|64588.3|33
1722459870000|2024-07-31 21:04:30|64688.6|64592.6|64734.1|64638.1|64734.1|64638.1|64688.6|64592.6|30
1722459880000|2024-07-31 21:04:40|64734.4|64638.4|64694.3|64598.3|64734.4|64638.4|64690.7|64594.7|32
1722459890000|2024-07-31 21:04:50|64698.4|64602.4|64678|64582|64698.4|64602.4|64678|64582|30
1722459900000|2024-07-31 21:05:00|64677.5|64581.5|64675.6|64579.6|64703.9|64607.9|64675.4|64579.4|36
1722459910000|2024-07-31 21:05:10|64675.5|64579.5|64644.2|64548.2|64675.5|64579.5|64643.7|64547.7|29
1722459920000|2024-07-31 21:05:20|64641.7|64545.7|64705.2|64609.2|64712.3|64616.3|64641.7|64545.7|33
1722459930000|2024-07-31 21:05:30|64705.1|64609.1|64728.1|64632.1|64729.3|64633.3|64701.9|64605.9|36
1722459940000|2024-07-31 21:05:40|64724.9|64628.9|64713.6|64617.6|64731.7|64635.7|64701.4|64605.4|39
1722459950000|2024-07-31 21:05:50|64717.2|64621.2|64708|64612|64717.2|64621.2|64691.9|64595.9|37
1722459960000|2024-07-31 21:06:00|64707.7|64611.7|64712.6|64616.6|64714.8|64618.8|64702.1|64606.1|36
1722459970000|2024-07-31 21:06:10|64711.6|64615.6|64701.5|64605.5|64714.5|64618.5|64697.9|64601.9|29
1722459980000|2024-07-31 21:06:20|64699.9|64603.9|64682.7|64586.7|64708.1|64612.1|64682.7|64586.7|32
1722459990000|2024-07-31 21:06:30|64682.6|64586.6|64721|64625|64721.3|64625.3|64674.1|64578.1|34
1722460000000|2024-07-31 21:06:40|64722.2|64626.2|64705.1|64609.1|64722.2|64626.2|64704.3|64608.3|32
1722460010000|2024-07-31 21:06:50|64703.2|64607.2|64681.4|64585.4|64706.5|64610.5|64681.4|64585.4|31
1722460020000|2024-07-31 21:07:00|64681|64585|64659.2|64563.2|64681.4|64585.4|64659.2|64563.2|25
1722460030000|2024-07-31 21:07:10|64659.3|64563.3|64700.6|64604.6|64704.4|64608.4|64659.3|64563.3|31
1722460040000|2024-07-31 21:07:20|64702.7|64606.7|64677.2|64581.2|64704.8|64608.8|64676.7|64580.7|35
1722460050000|2024-07-31 21:07:30|64677.6|64581.6|64802.8|64706.8|64808.1|64712.1|64677.5|64581.5|36
1722460060000|2024-07-31 21:07:40|64803.3|64707.3|64823.8|64727.8|64825.5|64729.5|64788.5|64692.5|36
1722460070000|2024-07-31 21:07:50|64826.8|64730.8|64784.1|64688.1|64827.6|64731.6|64784.1|64688.1|29
1722460080000|2024-07-31 21:08:00|64783.9|64687.9|64825.4|64729.4|64825.4|64729.4|64783.3|64687.3|37
1722460090000|2024-07-31 21:08:10|64826.6|64730.6|64826.7|64730.7|64827.5|64731.5|64817.2|64721.2|36
1722460100000|2024-07-31 21:08:20|64826|64730|64826.7|64730.7|64826.7|64730.7|64816.5|64720.5|35
1722460110000|2024-07-31 21:08:30|64822.3|64726.3|64806.3|64710.3|64826.7|64730.7|64806.3|64710.3|34
1722460120000|2024-07-31 21:08:40|64804.8|64708.8|64775|64679|64804.8|64708.8|64774|64678|36
1722460130000|2024-07-31 21:08:50|64774.9|64678.9|64754.6|64658.6|64774.9|64678.9|64754.6|64658.6|26
1722460140000|2024-07-31 21:09:00|64753.7|64657.7|64781.9|64685.9|64785.1|64689.1|64730.5|64634.5|33
1722460150000|2024-07-31 21:09:10|64778.3|64682.3|64780.2|64684.2|64782.4|64686.4|64755.9|64659.9|37
1722460160000|2024-07-31 21:09:20|64779.5|64683.5|64781.7|64685.7|64783.5|64687.5|64775.6|64679.6|38
1722460170000|2024-07-31 21:09:30|64779.6|64683.6|64769.5|64673.5|64789.6|64693.6|64769.5|64673.5|21
1722460180000|2024-07-31 21:09:40|64769.1|64673.1|64779.6|64683.6|64779.6|64683.6|64762.4|64666.4|20
1722460190000|2024-07-31 21:09:50|64779.7|64683.7|64790.5|64694.5|64793.9|64697.9|64779.7|64683.7|17
1722460200000|2024-07-31 21:10:00|64795.9|64699.9|64807.3|64711.3|64809.6|64713.6|64790.6|64694.6|31
1722460210000|2024-07-31 21:10:10|64806.7|64710.7|64807.9|64711.9|64809.4|64713.4|64802.3|64706.3|33
1722460220000|2024-07-31 21:10:20|64804.3|64708.3|64881.1|64785.1|64881.1|64785.1|64804.3|64708.3|21
1722460230000|2024-07-31 21:10:30|64878.7|64782.7|64950.1|64854.1|64954.4|64858.4|64878.7|64782.7|36
1722460240000|2024-07-31 21:10:40|64952.1|64856.1|64965|64869|64965.4|64869.4|64951.7|64855.7|33
1722460250000|2024-07-31 21:10:50|64964.4|64868.4|64970.3|64874.3|64977.3|64881.3|64954.5|64858.5|36
1722460260000|2024-07-31 21:11:00|64973.9|64877.9|64962.1|64866.1|64982.4|64886.4|64960.5|64864.5|32
1722460270000|2024-07-31 21:11:10|64968.4|64872.4|64972.4|64876.4|64972.4|64876.4|64953.9|64857.9|31
1722460280000|2024-07-31 21:11:20|64972.5|64876.5|64934.8|64838.8|64979|64883|64930.9|64834.9|39
1722460290000|2024-07-31 21:11:30|64934.7|64838.7|64932.1|64836.1|64936|64840|64917|64821|29
1722460300000|2024-07-31 21:11:40|64930.4|64834.4|64964.3|64868.3|64967.4|64871.4|64929.5|64833.5|33
1722460310000|2024-07-31 21:11:50|64964.1|64868.1|64949.6|64853.6|64965.8|64869.8|64947.9|64851.9|36
1722460320000|2024-07-31 21:12:00|64951|64855|64949|64853|64969|64873|64948.7|64852.7|36
1722460330000|2024-07-31 21:12:10|64948.8|64852.8|64954.4|64858.4|64970.1|64874.1|64947.9|64851.9|35
1722460340000|2024-07-31 21:12:20|64954.3|64858.3|64944.3|64848.3|64957|64861|64943.9|64847.9|34
1722460350000|2024-07-31 21:12:30|64941.3|64845.3|64923.3|64827.3|64941.3|64845.3|64921.7|64825.7|28
1722460360000|2024-07-31 21:12:40|64923.4|64827.4|64959.5|64863.5|64963.2|64867.2|64919.8|64823.8|34
1722460370000|2024-07-31 21:12:50|64959.4|64863.4|64957|64861|64963.9|64867.9|64951.6|64855.6|24
1722460380000|2024-07-31 21:13:00|64956.6|64860.6|64967.3|64871.3|64972|64876|64950|64854|33
1722460390000|2024-07-31 21:13:10|64963.4|64867.4|64967.1|64871.1|64983.4|64887.4|64963.1|64867.1|26
1722460400000|2024-07-31 21:13:20|64967|64871|64969.4|64873.4|64980.2|64884.2|64965.4|64869.4|36
1722460410000|2024-07-31 21:13:30|64969.9|64873.9|64980.3|64884.3|64988.1|64892.1|64968.2|64872.2|35
1722460420000|2024-07-31 21:13:40|64980.5|64884.5|64980.5|64884.5|64987.2|64891.2|64980.3|64884.3|19
1722460430000|2024-07-31 21:13:50|64980.1|64884.1|64997.6|64901.6|64998.4|64902.4|64980.1|64884.1|21
1722460440000|2024-07-31 21:14:00|64998|64902|64990.2|64894.2|65000.8|64904.8|64987.4|64891.4|30
1722460450000|2024-07-31 21:14:10|64989.5|64893.5|64962.8|64866.8|64992.3|64896.3|64962.8|64866.8|33
1722460460000|2024-07-31 21:14:20|64964.6|64868.6|64967.6|64871.6|64971.6|64875.6|64964.6|64868.6|18
1722460470000|2024-07-31 21:14:30|64968.2|64872.2|64976.1|64880.1|64989.9|64893.9|64968.2|64872.2|31
1722460480000|2024-07-31 21:14:40|64979.7|64883.7|64980.3|64884.3|64985.9|64889.9|64975.4|64879.4|32
1722460490000|2024-07-31 21:14:50|64980|64884|64981.5|64885.5|64985.5|64889.5|64978.8|64882.8|10
1722460500000|2024-07-31 21:15:00|64994.7|64898.7|65007.8|64911.8|65007.8|64911.8|64994.7|64898.7|14
1722460510000|2024-07-31 21:15:10|65017|64921|65088.4|64992.4|65094.5|64998.5|65017|64921|28
1722460520000|2024-07-31 21:15:20|65086.9|64990.9|65084.8|64988.8|65091.1|64995.1|65054.5|64958.5|37
1722460530000|2024-07-31 21:15:30|65081.2|64985.2|65063.9|64967.9|65081.8|64985.8|65063.5|64967.5|36
1722460540000|2024-07-31 21:15:40|65064.8|64968.8|65034.5|64938.5|65065.1|64969.1|65034.2|64938.2|30
1722460550000|2024-07-31 21:15:50|65034.8|64938.8|65043|64947|65049.4|64953.4|65033.5|64937.5|29
1722460560000|2024-07-31 21:16:00|65044.2|64948.2|65070.3|64974.3|65072.2|64976.2|65042.1|64946.1|37
1722460570000|2024-07-31 21:16:10|65072.9|64976.9|65092.7|64996.7|65097.7|65001.7|65072.9|64976.9|23
1722460580000|2024-07-31 21:16:20|65092.5|64996.5|65094.6|64998.6|65094.6|64998.6|65090.3|64994.3|9
1722460590000|2024-07-31 21:16:30|65091.6|64995.6|65101.4|65005.4|65101.4|65005.4|65087.5|64991.5|19
1722460600000|2024-07-31 21:16:40|65102.7|65006.7|65097.3|65001.3|65102.7|65006.7|65096|65000|15
1722460610000|2024-07-31 21:16:50|65096.6|65000.6|65094.4|64998.4|65100.3|65004.3|65089.4|64993.4|21
1722460620000|2024-07-31 21:17:00|65099.4|65003.4|65102.6|65006.6|65102.6|65006.6|65094.8|64998.8|18
1722460630000|2024-07-31 21:17:10|65104.7|65008.7|65068.9|64972.9|65104.7|65008.7|65068.9|64972.9|22
1722460640000|2024-07-31 21:17:20|65069.3|64973.3|65066.3|64970.3|65071.8|64975.8|65056.1|64960.1|29
1722460650000|2024-07-31 21:17:30|65069.6|64973.6|65077.5|64981.5|65078.5|64982.5|65068.8|64972.8|27
1722460660000|2024-07-31 21:17:40|65076.9|64980.9|65089.6|64993.6|65097.8|65001.8|65076.9|64980.9|32
1722460670000|2024-07-31 21:17:50|65087.7|64991.7|65075.5|64979.5|65087.7|64991.7|65072.5|64976.5|26
1722460680000|2024-07-31 21:18:00|65075.7|64979.7|65103.8|65007.8|65104.1|65008.1|65075.5|64979.5|17
1722460690000|2024-07-31 21:18:10|65105.5|65009.5|65115.3|65019.3|65116.5|65020.5|65102|65006|31
1722460700000|2024-07-31 21:18:20|65115|65019|65130.6|65034.6|65130.6|65034.6|65115|65019|12
1722460710000|2024-07-31 21:18:30|65132.2|65036.2|65127.7|65031.7|65132.2|65036.2|65125.6|65029.6|16
1722460720000|2024-07-31 21:18:40|65125.3|65029.3|65140.6|65044.6|65140.6|65044.6|65125.3|65029.3|15
1722460730000|2024-07-31 21:18:50|65142|65046|65163.2|65067.2|65164.9|65068.9|65142|65046|21
1722460740000|2024-07-31 21:19:00|65170.3|65074.3|65171|65075|65172.3|65076.3|65162.8|65066.8|26
1722460750000|2024-07-31 21:19:10|65173.4|65077.4|65166.2|65070.2|65174|65078|65166.2|65070.2|18
1722460760000|2024-07-31 21:19:20|65162.4|65066.4|65144.9|65048.9|65162.4|65066.4|65135.9|65039.9|36
1722460770000|2024-07-31 21:19:30|65144.3|65048.3|65126.7|65030.7|65148|65052|65126.6|65030.6|27
1722460780000|2024-07-31 21:19:40|65128|65032|65121|65025|65128.7|65032.7|65113.3|65017.3|25
1722460790000|2024-07-31 21:19:50|65124.8|65028.8|65140.3|65044.3|65141.8|65045.8|65120.1|65024.1|26
1722460800000|2024-07-31 21:20:00|65139.5|65043.5|65153.9|65057.9|65153.9|65057.9|65138.5|65042.5|16
1722460810000|2024-07-31 21:20:10|65136.7|65040.7|65126|65030|65136.7|65040.7|65119.7|65023.7|25
1722460820000|2024-07-31 21:20:20|65128.2|65032.2|65078.1|64982.1|65129.9|65033.9|65077.8|64981.8|25
1722460830000|2024-07-31 21:20:30|65077.8|64981.8|65076.6|64980.6|65078.2|64982.2|65073.7|64977.7|21
1722460840000|2024-07-31 21:20:40|65076.9|64980.9|65068.3|64972.3|65076.9|64980.9|65068|64972|5
1722460850000|2024-07-31 21:20:50|65070.3|64974.3|65070.4|64974.4|65072.6|64976.6|65067.5|64971.5|14
1722460860000|2024-07-31 21:21:00|65069.6|64973.6|65099.4|65003.4|65099.4|65003.4|65061.9|64965.9|18
1722460870000|2024-07-31 21:21:10|65100.2|65004.2|65098.3|65002.3|65100.7|65004.7|65097.6|65001.6|18
1722460880000|2024-07-31 21:21:20|65102.1|65006.1|65120.1|65024.1|65120.1|65024.1|65099.9|65003.9|21
1722460890000|2024-07-31 21:21:30|65121.5|65025.5|65119.4|65023.4|65127.4|65031.4|65119.4|65023.4|8
1722460900000|2024-07-31 21:21:40|65119|65023|65124.9|65028.9|65125.1|65029.1|65119|65023|8
1722460910000|2024-07-31 21:21:50|65122.9|65026.9|65104.2|65008.2|65122.9|65026.9|65104.2|65008.2|12
1722460920000|2024-07-31 21:22:00|65103|65007|65077.4|64981.4|65105.4|65009.4|65077|64981|22
1722460930000|2024-07-31 21:22:10|65078.7|64982.7|65077.6|64981.6|65079.9|64983.9|65073.4|64977.4|24
1722460940000|2024-07-31 21:22:20|65077.8|64981.8|65074|64978|65078|64982|65071.8|64975.8|19
1722460950000|2024-07-31 21:22:30|65072.2|64976.2|65076.1|64980.1|65077.8|64981.8|65072.2|64976.2|19
1722460960000|2024-07-31 21:22:40|65074.7|64978.7|65021.2|64925.2|65074.7|64978.7|65019.5|64923.5|37
1722460970000|2024-07-31 21:22:50|65020.7|64924.7|65024.1|64928.1|65027|64931|65019.6|64923.6|26
1722460980000|2024-07-31 21:23:00|65024.3|64928.3|65045.4|64949.4|65049.4|64953.4|65024.3|64928.3|30
1722460990000|2024-07-31 21:23:10|65043.7|64947.7|65089.6|64993.6|65089.6|64993.6|65042.2|64946.2|34
1722461000000|2024-07-31 21:23:20|65089.8|64993.8|65087.3|64991.3|65089.9|64993.9|65085.8|64989.8|21
1722461010000|2024-07-31 21:23:30|65088.9|64992.9|65075.1|64979.1|65088.9|64992.9|65075.1|64979.1|14
1722461020000|2024-07-31 21:23:40|65072.6|64976.6|65028.6|64932.6|65073.9|64977.9|65027.9|64931.9|24
1722461030000|2024-07-31 21:23:50|65028.3|64932.3|65036.1|64940.1|65038.8|64942.8|65026|64930|27
1722461040000|2024-07-31 21:24:00|65039.6|64943.6|65079.3|64983.3|65079.3|64983.3|65039.6|64943.6|29
1722461050000|2024-07-31 21:24:10|65079.4|64983.4|65078.4|64982.4|65080.7|64984.7|65077.1|64981.1|12
1722461060000|2024-07-31 21:24:20|65080.6|64984.6|65046.8|64950.8|65080.6|64984.6|65046|64950|24
1722461070000|2024-07-31 21:24:30|65046|64950|65061.8|64965.8|65063.5|64967.5|65039.3|64943.3|29
1722461080000|2024-07-31 21:24:40|65061.7|64965.7|65059.6|64963.6|65064.2|64968.2|65059.5|64963.5|27
1722461090000|2024-07-31 21:24:50|65058|64962|65033.3|64937.3|65059.2|64963.2|65033.3|64937.3|20
1722461100000|2024-07-31 21:25:00|65032.9|64936.9|65038.6|64942.6|65039.7|64943.7|65032.9|64936.9|6
1722461110000|2024-07-31 21:25:10|65038.4|64942.4|65038.8|64942.8|65040.8|64944.8|65038.4|64942.4|11
1722461120000|2024-07-31 21:25:20|65038.4|64942.4|65040.2|64944.2|65040.2|64944.2|65038.4|64942.4|5
1722461130000|2024-07-31 21:25:30|65038.4|64942.4|64984.6|64888.6|65038.4|64942.4|64980.6|64884.6|20
1722461140000|2024-07-31 21:25:40|64982|64886|64974.2|64878.2|64982|64886|64970.2|64874.2|27
1722461150000|2024-07-31 21:25:50|64975|64879|64981.8|64885.8|64982.5|64886.5|64970.2|64874.2|22
1722461160000|2024-07-31 21:26:00|64981.2|64885.2|64975.4|64879.4|64986.5|64890.5|64973.5|64877.5|26
1722461170000|2024-07-31 21:26:10|64974.3|64878.3|64971.6|64875.6|64974.3|64878.3|64970.1|64874.1|20
1722461180000|2024-07-31 21:26:20|64970.9|64874.9|64973.3|64877.3|64974.9|64878.9|64970.9|64874.9|8
1722461190000|2024-07-31 21:26:30|64973.1|64877.1|64970.4|64874.4|64973.1|64877.1|64970.4|64874.4|4
1722461200000|2024-07-31 21:26:40|64970.6|64874.6|64953.2|64857.2|64970.6|64874.6|64953.2|64857.2|18
1722461210000|2024-07-31 21:26:50|64955.1|64859.1|64949.9|64853.9|64956|64860|64949.8|64853.8|11
1722461220000|2024-07-31 21:27:00|64948.8|64852.8|64941.1|64845.1|64948.8|64852.8|64941.1|64845.1|20
1722461230000|2024-07-31 21:27:10|64937.9|64841.9|64935.9|64839.9|64938.7|64842.7|64935.9|64839.9|16
1722461240000|2024-07-31 21:27:20|64934.1|64838.1|64931.4|64835.4|64934.2|64838.2|64931.4|64835.4|4
1722461250000|2024-07-31 21:27:30|64929.8|64833.8|64904.5|64808.5|64930|64834|64903.4|64807.4|25
1722461260000|2024-07-31 21:27:40|64904.7|64808.7|64944.2|64848.2|64945.9|64849.9|64904.7|64808.7|23
1722461270000|2024-07-31 21:27:50|64947.9|64851.9|64990.9|64894.9|64991.3|64895.3|64945.7|64849.7|32
1722461280000|2024-07-31 21:28:00|64989.8|64893.8|64998.2|64902.2|65000.2|64904.2|64988.2|64892.2|24
1722461290000|2024-07-31 21:28:10|64998.6|64902.6|64982.5|64886.5|64999.7|64903.7|64982.5|64886.5|17
1722461300000|2024-07-31 21:28:20|64983.2|64887.2|64949.8|64853.8|64983.2|64887.2|64949.1|64853.1|30
1722461310000|2024-07-31 21:28:30|64951.3|64855.3|64954.9|64858.9|64955.7|64859.7|64945.3|64849.3|15
1722461320000|2024-07-31 21:28:40|64952.1|64856.1|64968.3|64872.3|64970.1|64874.1|64952.1|64856.1|32
1722461330000|2024-07-31 21:28:50|64969|64873|64972.2|64876.2|64976.1|64880.1|64969|64873|10
1722461340000|2024-07-31 21:29:00|64969.8|64873.8|64949.5|64853.5|64974|64878|64949.5|64853.5|24
1722461350000|2024-07-31 21:29:10|64945.9|64849.9|64932|64836|64947.8|64851.8|64931.9|64835.9|22
1722461360000|2024-07-31 21:29:20|64932.1|64836.1|64776|64680|64932.4|64836.4|64776|64680|33
1722461370000|2024-07-31 21:29:30|64772.3|64676.3|64694.8|64598.8|64772.3|64676.3|64682.4|64586.4|35
1722461380000|2024-07-31 21:29:40|64694|64598|64631.2|64535.2|64694|64598|64624.4|64528.4|30
1722461390000|2024-07-31 21:29:50|64638.7|64542.7|64645.5|64549.5|64655.3|64559.3|64604.4|64508.4|36
1722461400000|2024-07-31 21:30:00|64645.9|64549.9|64743.1|64647.1|64774.3|64678.3|64645.9|64549.9|39
1722461410000|2024-07-31 21:30:10|64744.9|64648.9|64792.3|64696.3|64793.7|64697.7|64744.9|64648.9|36
1722461420000|2024-07-31 21:30:20|64792.7|64696.7|64799|64703|64805.8|64709.8|64791.5|64695.5|21
1722461430000|2024-07-31 21:30:30|64800.3|64704.3|64849.6|64753.6|64853.8|64757.8|64800|64704|30
1722461440000|2024-07-31 21:30:40|64849|64753|64800.7|64704.7|64851|64755|64792.2|64696.2|39
1722461450000|2024-07-31 21:30:50|64806|64710|64852.2|64756.2|64852.2|64756.2|64805.2|64709.2|26
1722461460000|2024-07-31 21:31:00|64850.8|64754.8|64908.3|64812.3|64909.7|64813.7|64850.8|64754.8|29
1722461470000|2024-07-31 21:31:10|64907.3|64811.3|64811.5|64715.5|64908.4|64812.4|64811.2|64715.2|37
1722461480000|2024-07-31 21:31:20|64810.1|64714.1|64812.3|64716.3|64812.9|64716.9|64800.4|64704.4|32
1722461490000|2024-07-31 21:31:30|64812.1|64716.1|64780.6|64684.6|64812.1|64716.1|64761.5|64665.5|36
1722461500000|2024-07-31 21:31:40|64780.7|64684.7|64795.1|64699.1|64795.1|64699.1|64778.7|64682.7|25
1722461510000|2024-07-31 21:31:50|64797|64701|64797.2|64701.2|64807.5|64711.5|64796|64700|30
1722461520000|2024-07-31 21:32:00|64796.3|64700.3|64799.3|64703.3|64799.6|64703.6|64795.8|64699.8|29
1722461530000|2024-07-31 21:32:10|64798.9|64702.9|64776.3|64680.3|64799.6|64703.6|64775.9|64679.9|25
1722461540000|2024-07-31 21:32:20|64776.2|64680.2|64795.1|64699.1|64795.1|64699.1|64776.2|64680.2|29
1722461550000|2024-07-31 21:32:30|64797.9|64701.9|64791|64695|64804.6|64708.6|64791|64695|24
1722461560000|2024-07-31 21:32:40|64790.9|64694.9|64778.1|64682.1|64790.9|64694.9|64778.1|64682.1|10
1722461570000|2024-07-31 21:32:50|64779.8|64683.8|64806.1|64710.1|64806.1|64710.1|64779.8|64683.8|18
1722461580000|2024-07-31 21:33:00|64807.2|64711.2|64798.8|64702.8|64807.2|64711.2|64798.6|64702.6|13
1722461590000|2024-07-31 21:33:10|64798.5|64702.5|64755.2|64659.2|64798.5|64702.5|64755.2|64659.2|31
1722461600000|2024-07-31 21:33:20|64754|64658|64688.1|64592.1|64754|64658|64688.1|64592.1|22
1722461610000|2024-07-31 21:33:30|64690.6|64594.6|64718.8|64622.8|64745.4|64649.4|64690.5|64594.5|36
1722461620000|2024-07-31 21:33:40|64715.1|64619.1|64745.1|64649.1|64745.1|64649.1|64699.9|64603.9|32
1722461630000|2024-07-31 21:33:50|64745.2|64649.2|64764.6|64668.6|64772|64676|64743.7|64647.7|16
1722461640000|2024-07-31 21:34:00|64765.7|64669.7|64731.9|64635.9|64768.8|64672.8|64722.6|64626.6|35
1722461650000|2024-07-31 21:34:10|64732.9|64636.9|64768.3|64672.3|64769.4|64673.4|64732.6|64636.6|22
1722461660000|2024-07-31 21:34:20|64768.7|64672.7|64794.2|64698.2|64802.8|64706.8|64768.7|64672.7|28
1722461670000|2024-07-31 21:34:30|64794.6|64698.6|64741.7|64645.7|64794.6|64698.6|64733.6|64637.6|32
1722461680000|2024-07-31 21:34:40|64742.1|64646.1|64756.6|64660.6|64757.4|64661.4|64742.1|64646.1|27
1722461690000|2024-07-31 21:34:50|64756.2|64660.2|64760.9|64664.9|64760.9|64664.9|64754.2|64658.2|17
1722461700000|2024-07-31 21:35:00|64775|64679|64766.2|64670.2|64776.9|64680.9|64766.2|64670.2|11
1722461710000|2024-07-31 21:35:10|64759|64663|64747|64651|64759.7|64663.7|64747|64651|20
1722461720000|2024-07-31 21:35:20|64747.4|64651.4|64725.7|64629.7|64750.1|64654.1|64725.7|64629.7|21
1722461730000|2024-07-31 21:35:30|64723.8|64627.8|64734.6|64638.6|64735.2|64639.2|64721.5|64625.5|15
1722461740000|2024-07-31 21:35:40|64734.5|64638.5|64745.2|64649.2|64745.2|64649.2|64734.5|64638.5|20
1722461750000|2024-07-31 21:35:50|64745.5|64649.5|64757.5|64661.5|64758.9|64662.9|64744|64648|14
1722461760000|2024-07-31 21:36:00|64758.3|64662.3|64760.2|64664.2|64763|64667|64756.7|64660.7|7
1722461770000|2024-07-31 21:36:10|64760.4|64664.4|64799.5|64703.5|64799.5|64703.5|64760.4|64664.4|16
1722461780000|2024-07-31 21:36:20|64800.9|64704.9|64774|64678|64805.1|64709.1|64774|64678|31
1722461790000|2024-07-31 21:36:30|64771.5|64675.5|64794.7|64698.7|64794.7|64698.7|64771.5|64675.5|25
1722461800000|2024-07-31 21:36:40|64795|64699|64796.6|64700.6|64796.7|64700.7|64795|64699|5
1722461810000|2024-07-31 21:36:50|64800.4|64704.4|64808.8|64712.8|64808.8|64712.8|64800.4|64704.4|7
1722461820000|2024-07-31 21:37:00|64807.6|64711.6|64806.5|64710.5|64807.6|64711.6|64806.5|64710.5|2
1722461830000|2024-07-31 21:37:10|64807.6|64711.6|64780.6|64684.6|64807.6|64711.6|64780.6|64684.6|14
1722461840000|2024-07-31 21:37:20|64780|64684|64808|64712|64808.7|64712.7|64779.3|64683.3|29
1722461850000|2024-07-31 21:37:30|64809.5|64713.5|64817.5|64721.5|64822.6|64726.6|64808.7|64712.7|21
1722461860000|2024-07-31 21:37:40|64817.3|64721.3|64814.7|64718.7|64818|64722|64814.7|64718.7|4
1722461870000|2024-07-31 21:37:50|64814.2|64718.2|64821.6|64725.6|64821.6|64725.6|64814.2|64718.2|4
1722461880000|2024-07-31 21:38:00|64822.3|64726.3|64847.7|64751.7|64849.5|64753.5|64822.3|64726.3|24
1722461890000|2024-07-31 21:38:10|64850.6|64754.6|64934.1|64838.1|64938|64842|64849.7|64753.7|35
1722461900000|2024-07-31 21:38:20|64931.8|64835.8|64876.4|64780.4|64935.7|64839.7|64876.4|64780.4|36
1722461910000|2024-07-31 21:38:30|64879.3|64783.3|64867.9|64771.9|64881.4|64785.4|64867.9|64771.9|30
1722461920000|2024-07-31 21:38:40|64868.8|64772.8|64913|64817|64915|64819|64868.8|64772.8|27
1722461930000|2024-07-31 21:38:50|64913.1|64817.1|64885|64789|64913.1|64817.1|64885|64789|23
1722461940000|2024-07-31 21:39:00|64885.1|64789.1|64880.3|64784.3|64885.1|64789.1|64879.5|64783.5|23
1722461950000|2024-07-31 21:39:10|64879.7|64783.7|64877.6|64781.6|64879.7|64783.7|64876.9|64780.9|17
1722461960000|2024-07-31 21:39:20|64878.1|64782.1|64883.5|64787.5|64886.3|64790.3|64878.1|64782.1|19
1722461970000|2024-07-31 21:39:30|64883.6|64787.6|64884.3|64788.3|64884.4|64788.4|64883.6|64787.6|7
1722461980000|2024-07-31 21:39:40|64883.6|64787.6|64859|64763|64884.2|64788.2|64859|64763|12
1722461990000|2024-07-31 21:39:50|64859.4|64763.4|64826.8|64730.8|64859.4|64763.4|64825.6|64729.6|29
1722462000000|2024-07-31 21:40:00|64822.3|64726.3|64828.7|64732.7|64832.7|64736.7|64822.3|64726.3|23
1722462010000|2024-07-31 21:40:10|64827.7|64731.7|64846|64750|64846|64750|64827.7|64731.7|22
1722462020000|2024-07-31 21:40:20|64850.1|64754.1|64893.1|64797.1|64893.1|64797.1|64850.1|64754.1|20
1722462030000|2024-07-31 21:40:30|64894.7|64798.7|64897.6|64801.6|64898.4|64802.4|64894.1|64798.1|23
1722462040000|2024-07-31 21:40:40|64897.9|64801.9|64897.1|64801.1|64898.3|64802.3|64896.1|64800.1|15
1722462050000|2024-07-31 21:40:50|64895.1|64799.1|64910.5|64814.5|64912|64816|64874.6|64778.6|29
1722462060000|2024-07-31 21:41:00|64909.9|64813.9|64915.5|64819.5|64917.5|64821.5|64908.7|64812.7|32
1722462070000|2024-07-31 21:41:10|64925|64829|64924.3|64828.3|64925|64829|64922.6|64826.6|17
1722462080000|2024-07-31 21:41:20|64924.6|64828.6|64927.3|64831.3|64929|64833|64924.3|64828.3|23
1722462090000|2024-07-31 21:41:30|64927.1|64831.1|64927.6|64831.6|64927.6|64831.6|64927.1|64831.1|3
1722462100000|2024-07-31 21:41:40|64926.7|64830.7|64934.3|64838.3|64934.3|64838.3|64926.7|64830.7|7
1722462110000|2024-07-31 21:41:50|64933.5|64837.5|64933.6|64837.6|64933.6|64837.6|64933.5|64837.5|2
1722462120000|2024-07-31 21:42:00|64934.4|64838.4|64934.5|64838.5|64934.9|64838.9|64932.6|64836.6|10
1722462130000|2024-07-31 21:42:10|64933.3|64837.3|64915|64819|64933.3|64837.3|64915|64819|16
1722462140000|2024-07-31 21:42:20|64916.7|64820.7|64900.1|64804.1|64916.7|64820.7|64900|64804|16
1722462150000|2024-07-31 21:42:30|64900|64804|64893|64797|64900|64804|64893|64797|12
1722462160000|2024-07-31 21:42:40|64890.5|64794.5|64875.2|64779.2|64890.5|64794.5|64872.6|64776.6|13
1722462170000|2024-07-31 21:42:50|64872.5|64776.5|64873.2|64777.2|64873.5|64777.5|64869.9|64773.9|19
1722462180000|2024-07-31 21:43:00|64874.6|64778.6|64873.2|64777.2|64874.6|64778.6|64873.2|64777.2|6
1722462190000|2024-07-31 21:43:10|64874.6|64778.6|64877.9|64781.9|64877.9|64781.9|64873.2|64777.2|5
1722462200000|2024-07-31 21:43:20|64882.6|64786.6|64897.3|64801.3|64897.7|64801.7|64882.6|64786.6|26
1722462210000|2024-07-31 21:43:30|64898.1|64802.1|64922.8|64826.8|64922.8|64826.8|64898.1|64802.1|19
1722462220000|2024-07-31 21:43:40|64920|64824|64919.7|64823.7|64920|64824|64919.7|64823.7|2
1722462230000|2024-07-31 21:43:50|64917.2|64821.2|64918.8|64822.8|64919.8|64823.8|64917.2|64821.2|9
1722462240000|2024-07-31 21:44:00|64911.3|64815.3|64892.4|64796.4|64911.3|64815.3|64892.4|64796.4|11
1722462250000|2024-07-31 21:44:10|64893.8|64797.8|64909.2|64813.2|64910.5|64814.5|64893.8|64797.8|16
1722462260000|2024-07-31 21:44:20|64907.1|64811.1|64882|64786|64908.5|64812.5|64882|64786|21
1722462270000|2024-07-31 21:44:30|64881.2|64785.2|64874.9|64778.9|64881.2|64785.2|64873.8|64777.8|13
1722462280000|2024-07-31 21:44:40|64875.1|64779.1|64872.4|64776.4|64875.2|64779.2|64872|64776|10
1722462290000|2024-07-31 21:44:50|64874.2|64778.2|64877.6|64781.6|64880.1|64784.1|64873.4|64777.4|21
1722462300000|2024-07-31 21:45:00|64876.8|64780.8|64869.2|64773.2|64880.2|64784.2|64869.2|64773.2|23
1722462310000|2024-07-31 21:45:10|64869.4|64773.4|64874.1|64778.1|64876|64780|64868.4|64772.4|14
1722462320000|2024-07-31 21:45:20|64874.4|64778.4|64881.9|64785.9|64884.5|64788.5|64873|64777|17
1722462330000|2024-07-31 21:45:30|64885.1|64789.1|64884.7|64788.7|64885.6|64789.6|64884.7|64788.7|5
1722462340000|2024-07-31 21:45:40|64884.8|64788.8|64880.5|64784.5|64884.8|64788.8|64880.2|64784.2|7
1722462350000|2024-07-31 21:45:50|64881.1|64785.1|64912.8|64816.8|64913.9|64817.9|64880.3|64784.3|21
1722462360000|2024-07-31 21:46:00|64914.6|64818.6|64888.2|64792.2|64915.3|64819.3|64888.1|64792.1|21
1722462370000|2024-07-31 21:46:10|64890.2|64794.2|64869|64773|64890.2|64794.2|64869|64773|18
1722462380000|2024-07-31 21:46:20|64869.2|64773.2|64847.1|64751.1|64869.2|64773.2|64847|64751|29
1722462390000|2024-07-31 21:46:30|64840.9|64744.9|64834.1|64738.1|64842.2|64746.2|64834|64738|16
1722462400000|2024-07-31 21:46:40|64834|64738|64860|64764|64860.6|64764.6|64834|64738|22
1722462410000|2024-07-31 21:46:50|64857.7|64761.7|64859.7|64763.7|64859.7|64763.7|64857.7|64761.7|10
1722462420000|2024-07-31 21:47:00|64859.8|64763.8|64859.8|64763.8|64860|64764|64859.7|64763.7|12
1722462430000|2024-07-31 21:47:10|64859.5|64763.5|64859.6|64763.6|64861.4|64765.4|64859.5|64763.5|4
1722462440000|2024-07-31 21:47:20|64859.9|64763.9|64856.9|64760.9|64859.9|64763.9|64856.9|64760.9|5
1722462450000|2024-07-31 21:47:30|64856.1|64760.1|64833.9|64737.9|64856.1|64760.1|64833.9|64737.9|21
1722462460000|2024-07-31 21:47:40|64833|64737|64811.2|64715.2|64833.6|64737.6|64811.1|64715.1|22
1722462470000|2024-07-31 21:47:50|64811.1|64715.1|64788.4|64692.4|64812.2|64716.2|64785.9|64689.9|21
1722462480000|2024-07-31 21:48:00|64788.3|64692.3|64775.8|64679.8|64788.3|64692.3|64774.7|64678.7|18
1722462490000|2024-07-31 21:48:10|64776|64680|64773.3|64677.3|64776.4|64680.4|64773.3|64677.3|22
1722462500000|2024-07-31 21:48:20|64771.2|64675.2|64755.7|64659.7|64771.2|64675.2|64754.1|64658.1|21
1722462510000|2024-07-31 21:48:30|64754|64658|64789.6|64693.6|64789.6|64693.6|64754|64658|37
1722462520000|2024-07-31 21:48:40|64788.8|64692.8|64813.6|64717.6|64814.8|64718.8|64788.8|64692.8|23
1722462530000|2024-07-31 21:48:50|64817|64721|64855.4|64759.4|64855.7|64759.7|64817|64721|32
1722462540000|2024-07-31 21:49:00|64855.9|64759.9|64855.8|64759.8|64864.9|64768.9|64854.9|64758.9|23
1722462550000|2024-07-31 21:49:10|64855.7|64759.7|64841.2|64745.2|64856.4|64760.4|64840.1|64744.1|21
1722462560000|2024-07-31 21:49:20|64840.9|64744.9|64843.5|64747.5|64843.5|64747.5|64840.9|64744.9|8
1722462570000|2024-07-31 21:49:30|64842.8|64746.8|64846.1|64750.1|64849.1|64753.1|64842.8|64746.8|14
1722462580000|2024-07-31 21:49:40|64844.7|64748.7|64844|64748|64846.1|64750.1|64844|64748|5
1722462590000|2024-07-31 21:49:50|64845.6|64749.6|64862.1|64766.1|64862.5|64766.5|64844|64748|23
1722462600000|2024-07-31 21:50:00|64861.7|64765.7|64863.3|64767.3|64864.2|64768.2|64861.7|64765.7|18
1722462610000|2024-07-31 21:50:10|64863.7|64767.7|64882.8|64786.8|64883.3|64787.3|64863.7|64767.7|19
1722462620000|2024-07-31 21:50:20|64884.4|64788.4|64890.9|64794.9|64890.9|64794.9|64883.1|64787.1|20
1722462630000|2024-07-31 21:50:30|64885.9|64789.9|64883.4|64787.4|64885.9|64789.9|64883.4|64787.4|11
1722462640000|2024-07-31 21:50:40|64884.4|64788.4|64889.1|64793.1|64889.1|64793.1|64883.4|64787.4|7
1722462650000|2024-07-31 21:50:50|64890.4|64794.4|64895.9|64799.9|64898|64802|64886.7|64790.7|19
1722462660000|2024-07-31 21:51:00|64896.2|64800.2|64895.8|64799.8|64896.2|64800.2|64894.3|64798.3|5
1722462670000|2024-07-31 21:51:10|64895.7|64799.7|64891.9|64795.9|64896.3|64800.3|64891.6|64795.6|9
1722462680000|2024-07-31 21:51:20|64894.3|64798.3|64893.3|64797.3|64894.3|64798.3|64893|64797|9
1722462690000|2024-07-31 21:51:30|64899|64803|64912.7|64816.7|64914.8|64818.8|64898.8|64802.8|19
1722462700000|2024-07-31 21:51:40|64915|64819|64915|64819|64918.5|64822.5|64914.9|64818.9|12
1722462710000|2024-07-31 21:51:50|64914.9|64818.9|64924.4|64828.4|64924.4|64828.4|64914.9|64818.9|11
1722462720000|2024-07-31 21:52:00|64926.9|64830.9|64929.3|64833.3|64929.5|64833.5|64926.3|64830.3|16
1722462730000|2024-07-31 21:52:10|64928.3|64832.3|64929.2|64833.2|64929.2|64833.2|64928.3|64832.3|2
1722462770000|2024-07-31 21:52:50|64926.3|64830.3|64926.2|64830.2|64926.3|64830.3|64926.2|64830.2|2
1722462780000|2024-07-31 21:53:00|64929.1|64833.1|64931.7|64835.7|64931.7|64835.7|64926.3|64830.3|14
1722462790000|2024-07-31 21:53:10|64931.8|64835.8|64928.6|64832.6|64931.8|64835.8|64927.5|64831.5|10
1722462800000|2024-07-31 21:53:20|64928.4|64832.4|64935.3|64839.3|64935.7|64839.7|64927.3|64831.3|18
1722462810000|2024-07-31 21:53:30|64934.9|64838.9|64933.6|64837.6|64938.7|64842.7|64932.7|64836.7|13
1722462820000|2024-07-31 21:53:40|64933.1|64837.1|64933.6|64837.6|64933.6|64837.6|64933.1|64837.1|7
1722462830000|2024-07-31 21:53:50|64934.4|64838.4|64933.6|64837.6|64935.7|64839.7|64933.6|64837.6|11
1722462840000|2024-07-31 21:54:00|64934|64838|64937.7|64841.7|64937.7|64841.7|64934|64838|5
1722462850000|2024-07-31 21:54:10|64938.1|64842.1|64940.6|64844.6|64940.6|64844.6|64938.1|64842.1|5
1722462860000|2024-07-31 21:54:20|64940.9|64844.9|64942.6|64846.6|64942.6|64846.6|64938.7|64842.7|10
1722462870000|2024-07-31 21:54:30|64945.9|64849.9|64956|64860|64956|64860|64945.3|64849.3|18
1722462880000|2024-07-31 21:54:40|64956.3|64860.3|64996.3|64900.3|64997|64901|64955.5|64859.5|33
1722462890000|2024-07-31 21:54:50|64999.4|64903.4|65003.2|64907.2|65003.4|64907.4|64999.4|64903.4|20
1722462910000|2024-07-31 21:55:10|65003.3|64907.3|65002.1|64906.1|65003.3|64907.3|65002.1|64906.1|2
1722462920000|2024-07-31 21:55:20|65001.3|64905.3|65007|64911|65007.4|64911.4|65001.1|64905.1|14
1722462930000|2024-07-31 21:55:30|65007.1|64911.1|65005.6|64909.6|65007.1|64911.1|65005.4|64909.4|9
1722462940000|2024-07-31 21:55:40|65005.8|64909.8|65000.6|64904.6|65007.3|64911.3|65000.5|64904.5|9
1722462950000|2024-07-31 21:55:50|65000.5|64904.5|64977.8|64881.8|65001|64905|64977.8|64881.8|13
1722462960000|2024-07-31 21:56:00|64979.4|64883.4|64965|64869|64979.4|64883.4|64961.6|64865.6|12
1722462970000|2024-07-31 21:56:10|64963.2|64867.2|64964.9|64868.9|64965.2|64869.2|64963.2|64867.2|15
1722462980000|2024-07-31 21:56:20|64965|64869|64996.8|64900.8|64997.4|64901.4|64965|64869|34
1722462990000|2024-07-31 21:56:30|64998.5|64902.5|65008.4|64912.4|65008.7|64912.7|64998.5|64902.5|19
1722463000000|2024-07-31 21:56:40|65008.6|64912.6|65011.8|64915.8|65011.8|64915.8|65007.5|64911.5|16
1722463010000|2024-07-31 21:56:50|65009|64913|65007.7|64911.7|65010.7|64914.7|65007|64911|15
1722463020000|2024-07-31 21:57:00|65007|64911|65000.7|64904.7|65007.6|64911.6|65000.7|64904.7|11
1722463030000|2024-07-31 21:57:10|64998.3|64902.3|64971.2|64875.2|64999|64903|64971.2|64875.2|29
1722463040000|2024-07-31 21:57:20|64970.6|64874.6|64947.5|64851.5|64970.6|64874.6|64934.6|64838.6|22
1722463050000|2024-07-31 21:57:30|64960.3|64864.3|65006|64910|65006|64910|64958.7|64862.7|34
1722463060000|2024-07-31 21:57:40|65005|64909|65017.8|64921.8|65021.1|64925.1|65004.7|64908.7|17
1722463070000|2024-07-31 21:57:50|65019.4|64923.4|65027.1|64931.1|65027.1|64931.1|65019|64923|26
1722463080000|2024-07-31 21:58:00|65027.2|64931.2|65043.5|64947.5|65043.5|64947.5|65027.2|64931.2|18
1722463090000|2024-07-31 21:58:10|65043.3|64947.3|65042.6|64946.6|65045|64949|65041|64945|19
1722463100000|2024-07-31 21:58:20|65041.2|64945.2|65041.8|64945.8|65058.6|64962.6|65037.9|64941.9|19
1722463110000|2024-07-31 21:58:30|65038.6|64942.6|65027|64931|65040.2|64944.2|65025.4|64929.4|27
1722463120000|2024-07-31 21:58:40|65025.7|64929.7|65022.3|64926.3|65025.7|64929.7|65019.7|64923.7|21
1722463130000|2024-07-31 21:58:50|65023|64927|65020.5|64924.5|65024.4|64928.4|65018.7|64922.7|14
1722463140000|2024-07-31 21:59:00|65022.3|64926.3|64994.1|64898.1|65027.5|64931.5|64994.1|64898.1|13
1722463150000|2024-07-31 21:59:10|64993.1|64897.1|64974.9|64878.9|64996|64900|64956|64860|19
1722463160000|2024-07-31 21:59:20|64984.4|64888.4|65006.5|64910.5|65006.5|64910.5|64984.4|64888.4|5
1722463170000|2024-07-31 21:59:30|65002.1|64906.1|65013|64917|65013|64917|65001|64905|7
1722463180000|2024-07-31 21:59:40|65020.9|64924.9|65007.4|64911.4|65020.9|64924.9|65001.5|64905.5|6
1722463200000|2024-07-31 22:00:00|65013.7|64917.7|64988.5|64892.5|65022.4|64926.4|64985.5|64889.5|21
1722463210000|2024-07-31 22:00:10|65003.2|64907.2|64992.8|64896.8|65032.1|64936.1|64974.9|64878.9|21
1722463220000|2024-07-31 22:00:20|64988.1|64892.1|64988.6|64892.6|64988.6|64892.6|64972|64876|12
1722463230000|2024-07-31 22:00:30|64987.9|64891.9|64979.8|64883.8|64988.1|64892.1|64977.9|64881.9|21
1722463240000|2024-07-31 22:00:40|64986|64890|64974.7|64878.7|64988|64892|64973.7|64877.7|11
1722463250000|2024-07-31 22:00:50|64975.9|64879.9|64974.2|64878.2|64978.1|64882.1|64973.7|64877.7|17
1722463260000|2024-07-31 22:01:00|64973.7|64877.7|64954.2|64858.2|64974.2|64878.2|64954|64858|22
1722463270000|2024-07-31 22:01:10|64954|64858|64992.1|64896.1|64998.7|64902.7|64954|64858|21
1722463280000|2024-07-31 22:01:20|64982.9|64886.9|64973.7|64877.7|64982.9|64886.9|64966.1|64870.1|24
1722463290000|2024-07-31 22:01:30|64981.8|64885.8|64974.3|64878.3|64994|64898|64973.1|64877.1|24
1722463300000|2024-07-31 22:01:40|64973.1|64877.1|65002.1|64906.1|65002.1|64906.1|64973.1|64877.1|11
1722463310000|2024-07-31 22:01:50|64998.4|64902.4|65004.8|64908.8|65007|64911|64987.3|64891.3|12
1722463320000|2024-07-31 22:02:00|65005.4|64909.4|65005.1|64909.1|65008.1|64912.1|64998.3|64902.3|7
1722463330000|2024-07-31 22:02:10|65004.5|64908.5|64990.1|64894.1|65007.3|64911.3|64990.1|64894.1|16
1722463340000|2024-07-31 22:02:20|64989.7|64893.7|64991.5|64895.5|65000|64904|64976.7|64880.7|10
1722463350000|2024-07-31 22:02:30|65000|64904|65018.1|64922.1|65018.1|64922.1|64997|64901|12
1722463360000|2024-07-31 22:02:40|65022.8|64926.8|65024.6|64928.6|65024.6|64928.6|65022.1|64926.1|4
1722463370000|2024-07-31 22:02:50|65030.3|64934.3|65030.9|64934.9|65030.9|64934.9|65030.2|64934.2|3
1722463380000|2024-07-31 22:03:00|65032.5|64936.5|65027.1|64931.1|65032.5|64936.5|65025.2|64929.2|6
1722463390000|2024-07-31 22:03:10|65033.5|64937.5|65033.5|64937.5|65033.5|64937.5|65033.5|64937.5|1
1722463400000|2024-07-31 22:03:20|65030.5|64934.5|65030.5|64934.5|65030.5|64934.5|65030.5|64934.5|1
1722463420000|2024-07-31 22:03:40|65061|64965|65057.5|64961.5|65061|64965|65052.5|64956.5|4
1722463430000|2024-07-31 22:03:50|65064.4|64968.4|65055.5|64959.5|65076.1|64980.1|65055.5|64959.5|16
1722463440000|2024-07-31 22:04:00|65068|64972|65088.3|64992.3|65089.7|64993.7|65065|64969|7
1722463450000|2024-07-31 22:04:10|65085.1|64989.1|65040.2|64944.2|65085.1|64989.1|65040.2|64944.2|17
1722463460000|2024-07-31 22:04:20|65034.3|64938.3|65015.2|64919.2|65035|64939|65011|64915|29
1722463470000|2024-07-31 22:04:30|65012.1|64916.1|65021.5|64925.5|65021.5|64925.5|65003.9|64907.9|13
1722463480000|2024-07-31 22:04:40|65014.6|64918.6|65012.6|64916.6|65020|64924|65002.3|64906.3|20
1722463490000|2024-07-31 22:04:50|65010.9|64914.9|65011.2|64915.2|65012.6|64916.6|65002.3|64906.3|11
1722463500000|2024-07-31 22:05:00|65004.7|64908.7|65016.5|64920.5|65037|64941|65004.7|64908.7|20
1722463510000|2024-07-31 22:05:10|65017.5|64921.5|65034.5|64938.5|65037.5|64941.5|65017.5|64921.5|4
1722463520000|2024-07-31 22:05:20|65039.5|64943.5|65039.5|64943.5|65039.5|64943.5|65039.5|64943.5|1
1722463530000|2024-07-31 22:05:30|65058.1|64962.1|65063|64967|65063|64967|65058.1|64962.1|3
1722463540000|2024-07-31 22:05:40|65049.5|64953.5|65071.9|64975.9|65071.9|64975.9|65049.5|64953.5|8
1722463550000|2024-07-31 22:05:50|65069.5|64973.5|65076.7|64980.7|65076.7|64980.7|65069.5|64973.5|2
1722463560000|2024-07-31 22:06:00|65080.1|64984.1|65080.2|64984.2|65088|64992|65066.5|64970.5|6
1722463570000|2024-07-31 22:06:10|65079.1|64983.1|65043.7|64947.7|65079.1|64983.1|65043.7|64947.7|20
1722463580000|2024-07-31 22:06:20|65035.6|64939.6|65019.7|64923.7|65036.2|64940.2|65016.1|64920.1|18
1722463590000|2024-07-31 22:06:30|65026.5|64930.5|65016.1|64920.1|65029|64933|65016.1|64920.1|26
1722463600000|2024-07-31 22:06:40|65015|64919|65020.1|64924.1|65022|64926|65010.4|64914.4|20
1722463610000|2024-07-31 22:06:50|65017.9|64921.9|65034|64938|65036.2|64940.2|65016|64920|15
1722463620000|2024-07-31 22:07:00|65029.6|64933.6|65026.1|64930.1|65029.6|64933.6|65026|64930|8
1722463630000|2024-07-31 22:07:10|65024.3|64928.3|65014.1|64918.1|65026.1|64930.1|65010.4|64914.4|24
1722463640000|2024-07-31 22:07:20|65010.4|64914.4|64998.1|64902.1|65026|64930|64997.1|64901.1|27
1722463650000|2024-07-31 22:07:30|64996|64900|65002.7|64906.7|65002.7|64906.7|64996|64900|23
1722463660000|2024-07-31 22:07:40|65002|64906|64989.6|64893.6|65002.7|64906.7|64989.6|64893.6|23
1722463670000|2024-07-31 22:07:50|64990.8|64894.8|64980.1|64884.1|64992|64896|64966.1|64870.1|27
1722463680000|2024-07-31 22:08:00|64976.8|64880.8|64995.3|64899.3|64995.8|64899.8|64976.8|64880.8|23
1722463690000|2024-07-31 22:08:10|64992.3|64896.3|64994.1|64898.1|64995.3|64899.3|64991.5|64895.5|21
1722463700000|2024-07-31 22:08:20|64992.1|64896.1|64980.3|64884.3|64992.1|64896.1|64980.3|64884.3|26
1722463710000|2024-07-31 22:08:30|64979|64883|64972.1|64876.1|64980.6|64884.6|64972.1|64876.1|24
1722463720000|2024-07-31 22:08:40|64972|64876|64970.7|64874.7|64983.5|64887.5|64970.3|64874.3|22
1722463730000|2024-07-31 22:08:50|64970|64874|64962.1|64866.1|64970.7|64874.7|64962|64866|20
1722463740000|2024-07-31 22:09:00|64960.2|64864.2|64937.9|64841.9|64967.4|64871.4|64936.1|64840.1|25
1722463750000|2024-07-31 22:09:10|64936.6|64840.6|64914.5|64818.5|64936.6|64840.6|64914|64818|32
1722463760000|2024-07-31 22:09:20|64914|64818|64902.3|64806.3|64914.5|64818.5|64902.3|64806.3|24
1722463770000|2024-07-31 22:09:30|64898.1|64802.1|64890.4|64794.4|64898.1|64802.1|64890|64794|23
1722463780000|2024-07-31 22:09:40|64890.9|64794.9|64917.9|64821.9|64919.3|64823.3|64890|64794|25
1722463790000|2024-07-31 22:09:50|64918.4|64822.4|64903.2|64807.2|64918.9|64822.9|64900|64804|29
1722463800000|2024-07-31 22:10:00|64904|64808|64912.2|64816.2|64913|64817|64894.8|64798.8|21
1722463810000|2024-07-31 22:10:10|64910.3|64814.3|64894|64798|64910.3|64814.3|64890.9|64794.9|25
1722463820000|2024-07-31 22:10:20|64895.9|64799.9|64912|64816|64912|64816|64890.9|64794.9|22
1722463830000|2024-07-31 22:10:30|64910.6|64814.6|64891|64795|64913|64817|64891|64795|24
1722463840000|2024-07-31 22:10:40|64893.8|64797.8|64905.3|64809.3|64905.3|64809.3|64891|64795|18
1722463850000|2024-07-31 22:10:50|64903.4|64807.4|64910|64814|64910|64814|64903.4|64807.4|20
1722463860000|2024-07-31 22:11:00|64912.9|64816.9|64917.9|64821.9|64918.5|64822.5|64912|64816|15
1722463870000|2024-07-31 22:11:10|64918.5|64822.5|64917.9|64821.9|64921.3|64825.3|64917.9|64821.9|17
1722463880000|2024-07-31 22:11:20|64919|64823|64912|64816|64919|64823|64908|64812|17
1722463890000|2024-07-31 22:11:30|64908|64812|64912.7|64816.7|64914.7|64818.7|64908|64812|19
1722463900000|2024-07-31 22:11:40|64914|64818|64912|64816|64914|64818|64912|64816|15
1722463910000|2024-07-31 22:11:50|64914|64818|64908.3|64812.3|64914|64818|64902|64806|21
1722463920000|2024-07-31 22:12:00|64907.1|64811.1|64896.8|64800.8|64908.3|64812.3|64895.5|64799.5|25
1722463930000|2024-07-31 22:12:10|64895.5|64799.5|64899|64803|64900|64804|64895.5|64799.5|14
1722463940000|2024-07-31 22:12:20|64900|64804|64918.5|64822.5|64920.6|64824.6|64898|64802|17
1722463950000|2024-07-31 22:12:30|64917.9|64821.9|64910.7|64814.7|64917.9|64821.9|64910.1|64814.1|24
1722463960000|2024-07-31 22:12:40|64905.7|64809.7|64906|64810|64908.1|64812.1|64900|64804|15
1722463970000|2024-07-31 22:12:50|64906.9|64810.9|64918.5|64822.5|64922|64826|64906|64810|16
1722463980000|2024-07-31 22:13:00|64917.9|64821.9|64931.3|64835.3|64931.3|64835.3|64917.9|64821.9|9
1722463990000|2024-07-31 22:13:10|64935.4|64839.4|64943.3|64847.3|64943.3|64847.3|64935.4|64839.4|6
1722464000000|2024-07-31 22:13:20|64954.2|64858.2|64954.2|64858.2|64954.2|64858.2|64954.2|64858.2|1
1722464010000|2024-07-31 22:13:30|64950.5|64854.5|64922.9|64826.9|64954|64858|64917.9|64821.9|13
1722464020000|2024-07-31 22:13:40|64922.3|64826.3|64913.9|64817.9|64924.9|64828.9|64905.2|64809.2|28
1722464030000|2024-07-31 22:13:50|64912|64816|64913.9|64817.9|64915|64819|64910|64814|24
1722464040000|2024-07-31 22:14:00|64914.4|64818.4|64917.9|64821.9|64926|64830|64910.1|64814.1|22
1722464050000|2024-07-31 22:14:10|64919.3|64823.3|64901.4|64805.4|64920.1|64824.1|64896.1|64800.1|25
1722464060000|2024-07-31 22:14:20|64903.4|64807.4|64911.2|64815.2|64912.6|64816.6|64896.9|64800.9|24
1722464070000|2024-07-31 22:14:30|64911.5|64815.5|64900|64804|64912.6|64816.6|64900|64804|21
1722464080000|2024-07-31 22:14:40|64903.3|64807.3|64917.9|64821.9|64922.9|64826.9|64898|64802|27
1722464090000|2024-07-31 22:14:50|64918.9|64822.9|64917.9|64821.9|64924.4|64828.4|64917.9|64821.9|9
1722464100000|2024-07-31 22:15:00|64924.4|64828.4|64922.4|64826.4|64932.5|64836.5|64917.9|64821.9|27
1722464110000|2024-07-31 22:15:10|64921.7|64825.7|64896.1|64800.1|64924.1|64828.1|64896.1|64800.1|25
1722464120000|2024-07-31 22:15:20|64898.9|64802.9|64894|64798|64902|64806|64894|64798|20
1722464130000|2024-07-31 22:15:30|64894.7|64798.7|64896.6|64800.6|64896.6|64800.6|64883.8|64787.8|14
1722464140000|2024-07-31 22:15:40|64889.7|64793.7|64907.9|64811.9|64908|64812|64889.7|64793.7|7
1722464150000|2024-07-31 22:15:50|64905.9|64809.9|64915.7|64819.7|64927.1|64831.1|64905.9|64809.9|10
1722464160000|2024-07-31 22:16:00|64916.8|64820.8|64911|64815|64916.8|64820.8|64909.3|64813.3|23
1722464170000|2024-07-31 22:16:10|64913.2|64817.2|64917.9|64821.9|64917.9|64821.9|64907.9|64811.9|15
1722464180000|2024-07-31 22:16:20|64909.3|64813.3|64906.8|64810.8|64919.4|64823.4|64906.5|64810.5|13
1722464190000|2024-07-31 22:16:30|64908|64812|64909.8|64813.8|64910.4|64814.4|64908|64812|11
1722464200000|2024-07-31 22:16:40|64911.1|64815.1|64918|64822|64918|64822|64909.3|64813.3|14
1722464210000|2024-07-31 22:16:50|64929|64833|64929|64833|64929|64833|64929|64833|1
1722464220000|2024-07-31 22:17:00|64935|64839|64936|64840|64944.1|64848.1|64934.7|64838.7|9
1722464230000|2024-07-31 22:17:10|64936.3|64840.3|64910|64814|64936.3|64840.3|64910|64814|10
1722464240000|2024-07-31 22:17:20|64909.3|64813.3|64909.3|64813.3|64909.3|64813.3|64909.3|64813.3|1
1722464250000|2024-07-31 22:17:30|64908.7|64812.7|64909.3|64813.3|64909.6|64813.6|64907|64811|13
1722464260000|2024-07-31 22:17:40|64904.3|64808.3|64907.1|64811.1|64907.2|64811.2|64904.3|64808.3|18
1722464270000|2024-07-31 22:17:50|64904.7|64808.7|64904.3|64808.3|64907.1|64811.1|64903.5|64807.5|21
1722464280000|2024-07-31 22:18:00|64904.9|64808.9|64895.5|64799.5|64904.9|64808.9|64894.7|64798.7|20
1722464290000|2024-07-31 22:18:10|64894.7|64798.7|64897|64801|64898|64802|64882|64786|23
1722464300000|2024-07-31 22:18:20|64894|64798|64904.7|64808.7|64906.1|64810.1|64894|64798|14
1722464310000|2024-07-31 22:18:30|64904.3|64808.3|64891.8|64795.8|64908|64812|64891.6|64795.6|23
1722464320000|2024-07-31 22:18:40|64890.9|64794.9|64871|64775|64890.9|64794.9|64868.5|64772.5|19
1722464330000|2024-07-31 22:18:50|64868.5|64772.5|64848.5|64752.5|64869.8|64773.8|64848|64752|17
1722464340000|2024-07-31 22:19:00|64848.3|64752.3|64837|64741|64848.5|64752.5|64835.2|64739.2|16
1722464350000|2024-07-31 22:19:10|64840.6|64744.6|64845.5|64749.5|64848.5|64752.5|64837|64741|16
1722464360000|2024-07-31 22:19:20|64837|64741|64870|64774|64870|64774|64837|64741|6
1722464370000|2024-07-31 22:19:30|64861|64765|64860.3|64764.3|64863.9|64767.9|64859.3|64763.3|7
1722464380000|2024-07-31 22:19:40|64859.3|64763.3|64850.7|64754.7|64870|64774|64850.7|64754.7|19
1722464390000|2024-07-31 22:19:50|64850.3|64754.3|64838.1|64742.1|64850.3|64754.3|64838.1|64742.1|25
1722464400000|2024-07-31 22:20:00|64842|64746|64798.6|64702.6|64842|64746|64798.1|64702.1|26
1722464410000|2024-07-31 22:20:10|64798.1|64702.1|64802|64706|64803.9|64707.9|64798|64702|21
1722464420000|2024-07-31 22:20:20|64803.9|64707.9|64765.1|64669.1|64803.9|64707.9|64764.3|64668.3|28
1722464430000|2024-07-31 22:20:30|64764.5|64668.5|64769.6|64673.6|64786.3|64690.3|64762.8|64666.8|22
1722464440000|2024-07-31 22:20:40|64769.9|64673.9|64768.8|64672.8|64770.6|64674.6|64768.8|64672.8|15
1722464450000|2024-07-31 22:20:50|64757.1|64661.1|64762.6|64666.6|64769.7|64673.7|64757.1|64661.1|9
1722464460000|2024-07-31 22:21:00|64758|64662|64757.1|64661.1|64775.8|64679.8|64757.1|64661.1|22
1722464470000|2024-07-31 22:21:10|64757.7|64661.7|64774.5|64678.5|64774.5|64678.5|64757.1|64661.1|8
1722464480000|2024-07-31 22:21:20|64777.5|64681.5|64780.5|64684.5|64783.8|64687.8|64777.5|64681.5|8
1722464490000|2024-07-31 22:21:30|64777.8|64681.8|64757.5|64661.5|64790.7|64694.7|64757.5|64661.5|23
1722464500000|2024-07-31 22:21:40|64758.1|64662.1|64753.9|64657.9|64758.1|64662.1|64753.9|64657.9|20
1722464510000|2024-07-31 22:21:50|64754.4|64658.4|64770.7|64674.7|64770.7|64674.7|64753.9|64657.9|22
1722464520000|2024-07-31 22:22:00|64772.6|64676.6|64775.5|64679.5|64779.3|64683.3|64766.1|64670.1|23
1722464530000|2024-07-31 22:22:10|64779.3|64683.3|64764.6|64668.6|64779.3|64683.3|64764.2|64668.2|22
1722464540000|2024-07-31 22:22:20|64764.3|64668.3|64764.2|64668.2|64764.3|64668.3|64764.2|64668.2|4
1722464550000|2024-07-31 22:22:30|64764.6|64668.6|64761|64665|64766.1|64670.1|64760.1|64664.1|11
1722464560000|2024-07-31 22:22:40|64764.1|64668.1|64754.4|64658.4|64764.2|64668.2|64754.4|64658.4|18
1722464570000|2024-07-31 22:22:50|64755.2|64659.2|64764|64668|64764|64668|64751.4|64655.4|7
1722464580000|2024-07-31 22:23:00|64773|64677|64791.8|64695.8|64791.8|64695.8|64769.5|64673.5|13
1722464600000|2024-07-31 22:23:20|64791.5|64695.5|64813.1|64717.1|64813.1|64717.1|64791.5|64695.5|7
1722464610000|2024-07-31 22:23:30|64811.7|64715.7|64810.1|64714.1|64811.7|64715.7|64810.1|64714.1|3
1722464620000|2024-07-31 22:23:40|64792.5|64696.5|64801.5|64705.5|64801.5|64705.5|64792.5|64696.5|2
1722464630000|2024-07-31 22:23:50|64804.5|64708.5|64807.8|64711.8|64807.8|64711.8|64795|64699|7
1722464640000|2024-07-31 22:24:00|64805.8|64709.8|64792.7|64696.7|64809.4|64713.4|64792.7|64696.7|25
1722464650000|2024-07-31 22:24:10|64791.7|64695.7|64810.7|64714.7|64810.7|64714.7|64790.8|64694.8|12
1722464660000|2024-07-31 22:24:20|64817.6|64721.6|64814.5|64718.5|64818.7|64722.7|64814.5|64718.5|3
1722464670000|2024-07-31 22:24:30|64832|64736|64837|64741|64837|64741|64832|64736|2
1722464690000|2024-07-31 22:24:50|64840|64744|64832|64736|64840|64744|64824.5|64728.5|3
1722464700000|2024-07-31 22:25:00|64831.3|64735.3|64828.8|64732.8|64831.3|64735.3|64818|64722|6
1722464710000|2024-07-31 22:25:10|64825.5|64729.5|64825.5|64729.5|64825.5|64729.5|64822.5|64726.5|4
1722464720000|2024-07-31 22:25:20|64815.5|64719.5|64801.7|64705.7|64828.1|64732.1|64801|64705|13
1722464730000|2024-07-31 22:25:30|64801|64705|64823.5|64727.5|64823.5|64727.5|64801|64705|14
1722464740000|2024-07-31 22:25:40|64825.8|64729.8|64801|64705|64828|64732|64801|64705|6
1722464750000|2024-07-31 22:25:50|64811.5|64715.5|64820|64724|64822|64726|64801|64705|9
1722464760000|2024-07-31 22:26:00|64804.7|64708.7|64796|64700|64809.1|64713.1|64796|64700|20
1722464770000|2024-07-31 22:26:10|64790.1|64694.1|64774.7|64678.7|64790.1|64694.1|64764|64668|24
1722464780000|2024-07-31 22:26:20|64768|64672|64794|64698|64798.6|64702.6|64768|64672|21
1722464790000|2024-07-31 22:26:30|64792.1|64696.1|64778.9|64682.9|64794|64698|64770.1|64674.1|26
1722464800000|2024-07-31 22:26:40|64779.3|64683.3|64773.9|64677.9|64779.3|64683.3|64768.1|64672.1|24
1722464810000|2024-07-31 22:26:50|64774.2|64678.2|64764.2|64668.2|64774.8|64678.8|64764.2|64668.2|22
1722464820000|2024-07-31 22:27:00|64764|64668|64748|64652|64772.6|64676.6|64748|64652|31
1722464830000|2024-07-31 22:27:10|64747.9|64651.9|64747.4|64651.4|64749.8|64653.8|64747.4|64651.4|15
1722464840000|2024-07-31 22:27:20|64748.1|64652.1|64747.4|64651.4|64754.1|64658.1|64747.4|64651.4|20
1722464850000|2024-07-31 22:27:30|64749.9|64653.9|64722.6|64626.6|64749.9|64653.9|64712.1|64616.1|20
1722464860000|2024-07-31 22:27:40|64720.1|64624.1|64706.2|64610.2|64720.1|64624.1|64694.3|64598.3|20
1722464870000|2024-07-31 22:27:50|64703.1|64607.1|64677.6|64581.6|64705.3|64609.3|64675.8|64579.8|25
1722464880000|2024-07-31 22:28:00|64677.2|64581.2|64688.9|64592.9|64698.2|64602.2|64675.8|64579.8|21
1722464890000|2024-07-31 22:28:10|64687.9|64591.9|64697.4|64601.4|64697.8|64601.8|64681.8|64585.8|18
1722464900000|2024-07-31 22:28:20|64706.2|64610.2|64720.1|64624.1|64723.1|64627.1|64706.2|64610.2|8
1722464910000|2024-07-31 22:28:30|64723.8|64627.8|64731.3|64635.3|64731.3|64635.3|64718.5|64622.5|6
1722464920000|2024-07-31 22:28:40|64737|64641|64753.8|64657.8|64760|64664|64737|64641|11
1722464930000|2024-07-31 22:28:50|64754.1|64658.1|64754.7|64658.7|64772.1|64676.1|64750.2|64654.2|17
1722464940000|2024-07-31 22:29:00|64754.4|64658.4|64779.1|64683.1|64779.1|64683.1|64750.2|64654.2|14
1722464950000|2024-07-31 22:29:10|64764.5|64668.5|64774.5|64678.5|64774.5|64678.5|64764.5|64668.5|2
1722464960000|2024-07-31 22:29:20|64777.9|64681.9|64779.3|64683.3|64785.3|64689.3|64770|64674|28
1722464970000|2024-07-31 22:29:30|64773|64677|64782.2|64686.2|64785.1|64689.1|64773|64677|7
1722464980000|2024-07-31 22:29:40|64784|64688|64784.1|64688.1|64784.6|64688.6|64779.3|64683.3|29
1722464990000|2024-07-31 22:29:50|64780.1|64684.1|64778.1|64682.1|64782.8|64686.8|64778.1|64682.1|18
1722465000000|2024-07-31 22:30:00|64775.8|64679.8|64775.1|64679.1|64784.5|64688.5|64763.3|64667.3|20
1722465010000|2024-07-31 22:30:10|64776.5|64680.5|64755.7|64659.7|64776.5|64680.5|64755.7|64659.7|28
1722465020000|2024-07-31 22:30:20|64756.7|64660.7|64730.9|64634.9|64758.1|64662.1|64730.9|64634.9|26
1722465030000|2024-07-31 22:30:30|64734.8|64638.8|64734.8|64638.8|64734.8|64638.8|64730.9|64634.9|20
1722465040000|2024-07-31 22:30:40|64730.9|64634.9|64732.3|64636.3|64734.8|64638.8|64729.2|64633.2|7
1722465050000|2024-07-31 22:30:50|64730.9|64634.9|64762.1|64666.1|64762.1|64666.1|64730.9|64634.9|11
1722465060000|2024-07-31 22:31:00|64764.1|64668.1|64764.1|64668.1|64764.1|64668.1|64764.1|64668.1|1
1722465070000|2024-07-31 22:31:10|64765.1|64669.1|64767.2|64671.2|64784|64688|64760.5|64664.5|9
1722465080000|2024-07-31 22:31:20|64771.2|64675.2|64772.2|64676.2|64775.4|64679.4|64767.2|64671.2|17
1722465090000|2024-07-31 22:31:30|64767.2|64671.2|64769.3|64673.3|64775.6|64679.6|64767.2|64671.2|20
1722465100000|2024-07-31 22:31:40|64767.2|64671.2|64775.6|64679.6|64784|64688|64767.2|64671.2|15
1722465110000|2024-07-31 22:31:50|64767.2|64671.2|64773.1|64677.1|64780.1|64684.1|64767.2|64671.2|21
1722465120000|2024-07-31 22:32:00|64772.2|64676.2|64763.1|64667.1|64775|64679|64760.5|64664.5|14
1722465130000|2024-07-31 22:32:10|64760.5|64664.5|64766.2|64670.2|64772|64676|64760.5|64664.5|21
1722465140000|2024-07-31 22:32:20|64772|64676|64780.2|64684.2|64780.2|64684.2|64760.5|64664.5|8
1722465150000|2024-07-31 22:32:30|64784|64688|64785.6|64689.6|64785.6|64689.6|64784|64688|2
1722465160000|2024-07-31 22:32:40|64776.3|64680.3|64785.6|64689.6|64785.6|64689.6|64776.3|64680.3|2
1722465170000|2024-07-31 22:32:50|64778|64682|64785.6|64689.6|64785.6|64689.6|64778|64682|2
1722465180000|2024-07-31 22:33:00|64778|64682|64775.1|64679.1|64778|64682|64771.6|64675.6|7
1722465190000|2024-07-31 22:33:10|64762.3|64666.3|64761|64665|64766.7|64670.7|64750|64654|19
1722465200000|2024-07-31 22:33:20|64760.5|64664.5|64776|64680|64776|64680|64760.5|64664.5|17
1722465210000|2024-07-31 22:33:30|64778|64682|64778|64682|64778|64682|64778|64682|1
1722465220000|2024-07-31 22:33:40|64781.8|64685.8|64781.8|64685.8|64781.8|64685.8|64781.8|64685.8|1
1722465230000|2024-07-31 22:33:50|64798|64702|64808|64712|64808|64712|64798|64702|3
1722465240000|2024-07-31 22:34:00|64808.9|64712.9|64804.8|64708.8|64808.9|64712.9|64786.5|64690.5|9
1722465250000|2024-07-31 22:34:10|64801.5|64705.5|64792|64696|64801.5|64705.5|64792|64696|5
1722465260000|2024-07-31 22:34:20|64807.5|64711.5|64831.5|64735.5|64832.5|64736.5|64807.5|64711.5|6
1722465270000|2024-07-31 22:34:30|64842.5|64746.5|64837.6|64741.6|64845.3|64749.3|64836.5|64740.5|6
1722465280000|2024-07-31 22:34:40|64835.6|64739.6|64826.7|64730.7|64835.9|64739.9|64826.7|64730.7|8
1722465290000|2024-07-31 22:34:50|64826.6|64730.6|64826.6|64730.6|64826.6|64730.6|64826.6|64730.6|1
1722465300000|2024-07-31 22:35:00|64824.6|64728.6|64830.5|64734.5|64830.5|64734.5|64824.6|64728.6|3
1722465310000|2024-07-31 22:35:10|64831.4|64735.4|64825|64729|64831.4|64735.4|64810.5|64714.5|9
1722465320000|2024-07-31 22:35:20|64834|64738|64820|64724|64834|64738|64820|64724|3
1722465330000|2024-07-31 22:35:30|64835|64739|64837|64741|64837|64741|64835|64739|2
1722465340000|2024-07-31 22:35:40|64839|64743|64835|64739|64839|64743|64835|64739|4
1722465350000|2024-07-31 22:35:50|64852|64756|64852|64756|64852|64756|64837.5|64741.5|6
1722465360000|2024-07-31 22:36:00|64853.8|64757.8|64855|64759|64857|64761|64845.4|64749.4|8
1722465370000|2024-07-31 22:36:10|64856.1|64760.1|64845.9|64749.9|64856.1|64760.1|64839.8|64743.8|10
1722465380000|2024-07-31 22:36:20|64838.7|64742.7|64847.3|64751.3|64847.3|64751.3|64828.1|64732.1|13
1722465390000|2024-07-31 22:36:30|64852|64756|64858|64762|64858|64762|64852|64756|3
1722465410000|2024-07-31 22:36:50|64860.8|64764.8|64860.8|64764.8|64860.8|64764.8|64842.5|64746.5|3
1722465420000|2024-07-31 22:37:00|64861.2|64765.2|64853.2|64757.2|64862.6|64766.6|64843.5|64747.5|6
1722465430000|2024-07-31 22:37:10|64852.1|64756.1|64852.1|64756.1|64858.1|64762.1|64837.8|64741.8|13
1722465440000|2024-07-31 22:37:20|64854|64758|64858|64762|64858|64762|64854|64758|2
1722465450000|2024-07-31 22:37:30|64859|64763|64862.1|64766.1|64862.1|64766.1|64841.3|64745.3|10
1722465460000|2024-07-31 22:37:40|64860.1|64764.1|64853.8|64757.8|64862|64766|64842.5|64746.5|12
1722465470000|2024-07-31 22:37:50|64857.9|64761.9|64875|64779|64875|64779|64847.7|64751.7|17
1722465480000|2024-07-31 22:38:00|64861.5|64765.5|64877.1|64781.1|64877.1|64781.1|64861.5|64765.5|4
1722465490000|2024-07-31 22:38:10|64879.5|64783.5|64888.9|64792.9|64888.9|64792.9|64879.5|64783.5|5
1722465500000|2024-07-31 22:38:20|64894|64798|64911.5|64815.5|64911.5|64815.5|64881.5|64785.5|6
1722465510000|2024-07-31 22:38:30|64903.5|64807.5|64920|64824|64920|64824|64903.5|64807.5|3
1722465520000|2024-07-31 22:38:40|64919|64823|64919|64823|64919|64823|64919|64823|1
1722465530000|2024-07-31 22:38:50|64934|64838|64930|64834|64934|64838|64930|64834|2
1722465540000|2024-07-31 22:39:00|64929.3|64833.3|64893.9|64797.9|64929.3|64833.3|64891|64795|21
1722465550000|2024-07-31 22:39:10|64898.5|64802.5|64934|64838|64934|64838|64893.9|64797.9|12
1722465560000|2024-07-31 22:39:20|64939.9|64843.9|64945.2|64849.2|64945.9|64849.9|64939.9|64843.9|3
1722465570000|2024-07-31 22:39:30|64926|64830|64944.4|64848.4|64944.4|64848.4|64926|64830|2
1722465580000|2024-07-31 22:39:40|64944.2|64848.2|64940|64844|64944.2|64848.2|64940|64844|2
1722465600000|2024-07-31 22:40:00|64932.3|64836.3|64898|64802|64932.3|64836.3|64898|64802|18
1722465610000|2024-07-31 22:40:10|64906.4|64810.4|64898|64802|64906.4|64810.4|64898|64802|20
1722465620000|2024-07-31 22:40:20|64906|64810|64936|64840|64936|64840|64898|64802|13
1722465630000|2024-07-31 22:40:30|64917.5|64821.5|64943.5|64847.5|64943.5|64847.5|64917.5|64821.5|6
1722465640000|2024-07-31 22:40:40|64917.5|64821.5|64934|64838|64934|64838|64917.5|64821.5|4
1722465660000|2024-07-31 22:41:00|64935|64839|64935|64839|64935|64839|64935|64839|1
1722465670000|2024-07-31 22:41:10|64917.5|64821.5|64898|64802|64940|64844|64898|64802|8
1722465680000|2024-07-31 22:41:20|64899|64803|64880.1|64784.1|64901.6|64805.6|64879|64783|26
1722465690000|2024-07-31 22:41:30|64883.4|64787.4|64895.9|64799.9|64898|64802|64881.8|64785.8|28
1722465700000|2024-07-31 22:41:40|64893|64797|64900.9|64804.9|64904.5|64808.5|64893|64797|22
1722465710000|2024-07-31 22:41:50|64914|64818|64900.5|64804.5|64914|64818|64900.5|64804.5|2
1722465720000|2024-07-31 22:42:00|64928|64832|64915.9|64819.9|64928|64832|64915.9|64819.9|6
1722465730000|2024-07-31 22:42:10|64914.3|64818.3|64886.1|64790.1|64914.3|64818.3|64875.5|64779.5|14
1722465740000|2024-07-31 22:42:20|64875.5|64779.5|64870.7|64774.7|64884.8|64788.8|64864.4|64768.4|23
1722465750000|2024-07-31 22:42:30|64879.3|64783.3|64898|64802|64898|64802|64870.7|64774.7|5
1722465760000|2024-07-31 22:42:40|64878|64782|64898|64802|64898|64802|64878|64782|3
1722465780000|2024-07-31 22:43:00|64894|64798|64907.6|64811.6|64907.6|64811.6|64891.5|64795.5|9
1722465790000|2024-07-31 22:43:10|64896.3|64800.3|64896.3|64800.3|64896.3|64800.3|64896.3|64800.3|1
1722465800000|2024-07-31 22:43:20|64906.4|64810.4|64913.9|64817.9|64913.9|64817.9|64891.5|64795.5|6
1722465810000|2024-07-31 22:43:30|64902.5|64806.5|64917.9|64821.9|64917.9|64821.9|64902.5|64806.5|4
1722465820000|2024-07-31 22:43:40|64918.8|64822.8|64918.8|64822.8|64918.8|64822.8|64918.8|64822.8|1
1722465830000|2024-07-31 22:43:50|64918|64822|64913.2|64817.2|64918|64822|64913.2|64817.2|3
1722465840000|2024-07-31 22:44:00|64904|64808|64896.1|64800.1|64904|64808|64894.8|64798.8|22
1722465850000|2024-07-31 22:44:10|64898.1|64802.1|64883.6|64787.6|64898.1|64802.1|64874|64778|12
1722465870000|2024-07-31 22:44:30|64875.8|64779.8|64884.2|64788.2|64884.2|64788.2|64875.8|64779.8|13
1722465890000|2024-07-31 22:44:50|64894.7|64798.7|64904.5|64808.5|64904.5|64808.5|64894.7|64798.7|3
1722465900000|2024-07-31 22:45:00|64912|64816|64900.1|64804.1|64917.1|64821.1|64900.1|64804.1|5
1722465920000|2024-07-31 22:45:20|64900.6|64804.6|64902.1|64806.1|64902.8|64806.8|64900.6|64804.6|3
1722465930000|2024-07-31 22:45:30|64903.1|64807.1|64903.1|64807.1|64903.1|64807.1|64903.1|64807.1|1
1722465940000|2024-07-31 22:45:40|64888.5|64792.5|64911.5|64815.5|64911.5|64815.5|64888.5|64792.5|4
1722465950000|2024-07-31 22:45:50|64914.5|64818.5|64914.5|64818.5|64914.5|64818.5|64914.5|64818.5|1
1722465960000|2024-07-31 22:46:00|64931|64835|64930.1|64834.1|64931|64835|64914.5|64818.5|4
1722465970000|2024-07-31 22:46:10|64914.5|64818.5|64899.8|64803.8|64924.1|64828.1|64899.8|64803.8|12
1722465980000|2024-07-31 22:46:20|64904.3|64808.3|64894.8|64798.8|64904.5|64808.5|64894.8|64798.8|6
1722465990000|2024-07-31 22:46:30|64895.5|64799.5|64924|64828|64924|64828|64894.8|64798.8|6
1722466000000|2024-07-31 22:46:40|64923.5|64827.5|64937|64841|64937|64841|64923.5|64827.5|3
1722466010000|2024-07-31 22:46:50|64947.5|64851.5|64954.6|64858.6|64955.8|64859.8|64947.5|64851.5|3
1722466020000|2024-07-31 22:47:00|64955.5|64859.5|64944|64848|64955.5|64859.5|64941.6|64845.6|8
1722466030000|2024-07-31 22:47:10|64945.6|64849.6|64944|64848|64945.6|64849.6|64943.4|64847.4|4
1722466040000|2024-07-31 22:47:20|64942.9|64846.9|64942.5|64846.5|64945|64849|64942.5|64846.5|5
1722466060000|2024-07-31 22:47:40|64970.5|64874.5|64973.3|64877.3|64974.6|64878.6|64970.5|64874.5|4
1722466070000|2024-07-31 22:47:50|64973|64877|64973.3|64877.3|64973.3|64877.3|64973|64877|2
1722466080000|2024-07-31 22:48:00|64973.6|64877.6|64973.6|64877.6|64973.6|64877.6|64973.6|64877.6|1
1722466090000|2024-07-31 22:48:10|64981.5|64885.5|64990.1|64894.1|64993|64897|64981.5|64885.5|9
1722466100000|2024-07-31 22:48:20|64988|64892|64956.7|64860.7|64991.7|64895.7|64956.7|64860.7|8
1722466110000|2024-07-31 22:48:30|64954|64858|64951.4|64855.4|64965|64869|64948.1|64852.1|14
1722466120000|2024-07-31 22:48:40|64948.7|64852.7|64948.1|64852.1|64966|64870|64948.1|64852.1|22
1722466130000|2024-07-31 22:48:50|64950.3|64854.3|64971.7|64875.7|64971.7|64875.7|64948.1|64852.1|8
1722466140000|2024-07-31 22:49:00|64960.5|64864.5|64996|64900|64996|64900|64960.5|64864.5|4
1722466150000|2024-07-31 22:49:10|64992.7|64896.7|64966|64870|64992.7|64896.7|64966|64870|21
1722466160000|2024-07-31 22:49:20|64970.2|64874.2|64966|64870|64970.2|64874.2|64966|64870|4
1722466170000|2024-07-31 22:49:30|64969.7|64873.7|64967.6|64871.6|64975.3|64879.3|64967.6|64871.6|5
1722466180000|2024-07-31 22:49:40|64973.2|64877.2|64990.6|64894.6|64990.6|64894.6|64969|64873|4
1722466190000|2024-07-31 22:49:50|64995.7|64899.7|64989.5|64893.5|64996.8|64900.8|64980.5|64884.5|8
1722466200000|2024-07-31 22:50:00|64986.1|64890.1|64981.9|64885.9|64988.1|64892.1|64981.9|64885.9|6
1722466210000|2024-07-31 22:50:10|64984|64888|64986|64890|64986|64890|64977.6|64881.6|7
1722466220000|2024-07-31 22:50:20|64986.9|64890.9|64980.1|64884.1|64986.9|64890.9|64980.1|64884.1|4
1722466230000|2024-07-31 22:50:30|64974.9|64878.9|64977.2|64881.2|64979.3|64883.3|64974.1|64878.1|10
1722466240000|2024-07-31 22:50:40|64974.9|64878.9|64986.6|64890.6|64986.6|64890.6|64959|64863|16
1722466250000|2024-07-31 22:50:50|64987.7|64891.7|64997.8|64901.8|64997.8|64901.8|64985.7|64889.7|9
1722466260000|2024-07-31 22:51:00|64997.5|64901.5|65003.3|64907.3|65006.2|64910.2|64992|64896|12
1722466270000|2024-07-31 22:51:10|64995.5|64899.5|64993.9|64897.9|64998|64902|64989.3|64893.3|12
1722466280000|2024-07-31 22:51:20|64986.3|64890.3|64980.2|64884.2|64986.4|64890.4|64980.2|64884.2|3
1722466290000|2024-07-31 22:51:30|64990.2|64894.2|64971.2|64875.2|64990.2|64894.2|64969|64873|25
1722466300000|2024-07-31 22:51:40|64969|64873|64969|64873|64974.1|64878.1|64969|64873|14
1722466310000|2024-07-31 22:51:50|64969.9|64873.9|64969.9|64873.9|64974.4|64878.4|64969|64873|9
1722466320000|2024-07-31 22:52:00|64969|64873|65004.9|64908.9|65005.3|64909.3|64969|64873|19
1722466330000|2024-07-31 22:52:10|65003.1|64907.1|65011.4|64915.4|65011.4|64915.4|64997.8|64901.8|8
1722466340000|2024-07-31 22:52:20|65016.8|64920.8|65016.8|64920.8|65016.8|64920.8|65016.8|64920.8|1
1722466350000|2024-07-31 22:52:30|65016.9|64920.9|65027.5|64931.5|65033.5|64937.5|65002.5|64906.5|9
1722466360000|2024-07-31 22:52:40|65028|64932|65028.6|64932.6|65030.7|64934.7|65026.4|64930.4|9
1722466370000|2024-07-31 22:52:50|65029.3|64933.3|65030.6|64934.6|65030.6|64934.6|65028.7|64932.7|5
1722466380000|2024-07-31 22:53:00|65034.3|64938.3|65035|64939|65035|64939|65021.5|64925.5|9
1722466390000|2024-07-31 22:53:10|65033|64937|65047.5|64951.5|65048|64952|65033|64937|16
1722466400000|2024-07-31 22:53:20|65047.1|64951.1|65058|64962|65058|64962|65047|64951|10
1722466410000|2024-07-31 22:53:30|65057.7|64961.7|65047|64951|65057.9|64961.9|65047|64951|10
1722466420000|2024-07-31 22:53:40|65046|64950|65032.4|64936.4|65046|64950|65032.4|64936.4|21
1722466430000|2024-07-31 22:53:50|65037.2|64941.2|65037.3|64941.3|65044|64948|65032.4|64936.4|19
1722466440000|2024-07-31 22:54:00|65042.2|64946.2|65048|64952|65048|64952|65032.4|64936.4|17
1722466450000|2024-07-31 22:54:10|65045.6|64949.6|65034.9|64938.9|65048|64952|65032.4|64936.4|26
1722466460000|2024-07-31 22:54:20|65032.4|64936.4|65029|64933|65034.9|64938.9|65028.3|64932.3|22
1722466470000|2024-07-31 22:54:30|65030.7|64934.7|65034.9|64938.9|65037.5|64941.5|65030.7|64934.7|12
1722466480000|2024-07-31 22:54:40|65034.8|64938.8|65028.1|64932.1|65034.8|64938.8|65028.1|64932.1|20
1722466490000|2024-07-31 22:54:50|65028.6|64932.6|65031|64935|65031.3|64935.3|65028.1|64932.1|18
1722466500000|2024-07-31 22:55:00|65031.3|64935.3|65032.4|64936.4|65040.1|64944.1|65030.8|64934.8|23
1722466510000|2024-07-31 22:55:10|65035.2|64939.2|65032.4|64936.4|65040.1|64944.1|65032.4|64936.4|19
1722466520000|2024-07-31 22:55:20|65032.8|64936.8|65032.4|64936.4|65035.2|64939.2|65032.4|64936.4|20
1722466530000|2024-07-31 22:55:30|65032.9|64936.9|65035.2|64939.2|65035.2|64939.2|65032.4|64936.4|17
1722466540000|2024-07-31 22:55:40|65032.9|64936.9|65008.1|64912.1|65032.9|64936.9|64998.8|64902.8|30
1722466550000|2024-07-31 22:55:50|65006|64910|65022|64926|65024|64928|65006|64910|20
1722466560000|2024-07-31 22:56:00|65023.7|64927.7|65022|64926|65023.7|64927.7|65008|64912|26
1722466570000|2024-07-31 22:56:10|65019.2|64923.2|65024|64928|65028.3|64932.3|65017|64921|18
1722466580000|2024-07-31 22:56:20|65024.5|64928.5|65020|64924|65024.5|64928.5|65017.8|64921.8|3
1722466590000|2024-07-31 22:56:30|65010|64914|64966|64870|65020|64924|64956.2|64860.2|30
1722466600000|2024-07-31 22:56:40|64956.2|64860.2|64966|64870|64966|64870|64956.2|64860.2|20
1722466610000|2024-07-31 22:56:50|64956.2|64860.2|64973.3|64877.3|64976|64880|64954.7|64858.7|25
1722466620000|2024-07-31 22:57:00|64974.6|64878.6|64972|64876|64982|64886|64964.9|64868.9|21
1722466630000|2024-07-31 22:57:10|64975.9|64879.9|64977.2|64881.2|64980.7|64884.7|64972|64876|17
1722466640000|2024-07-31 22:57:20|64980.7|64884.7|64991.1|64895.1|64993.3|64897.3|64974.4|64878.4|16
1722466650000|2024-07-31 22:57:30|64990.7|64894.7|64991.1|64895.1|64996.1|64900.1|64987.5|64891.5|14
1722466660000|2024-07-31 22:57:40|64996.1|64900.1|64991.1|64895.1|64996.1|64900.1|64989.5|64893.5|19
1722466670000|2024-07-31 22:57:50|64989.5|64893.5|64991.2|64895.2|65007|64911|64989.5|64893.5|14
1722466680000|2024-07-31 22:58:00|64994.2|64898.2|65000.6|64904.6|65000.6|64904.6|64993.7|64897.7|15
1722466690000|2024-07-31 22:58:10|65000.3|64904.3|64997.7|64901.7|65000.3|64904.3|64996.2|64900.2|3
1722466700000|2024-07-31 22:58:20|64998.1|64902.1|64998.1|64902.1|64998.1|64902.1|64998.1|64902.1|1
1722466720000|2024-07-31 22:58:40|65000.4|64904.4|65005.9|64909.9|65006.1|64910.1|65000.4|64904.4|4
1722466740000|2024-07-31 22:59:00|65003.9|64907.9|64995|64899|65005.9|64909.9|64995|64899|13
1722466750000|2024-07-31 22:59:10|65002.6|64906.6|65011.1|64915.1|65011.1|64915.1|64997|64901|8
1722466760000|2024-07-31 22:59:20|65011.6|64915.6|65011.1|64915.1|65011.6|64915.6|65011.1|64915.1|2
1722466770000|2024-07-31 22:59:30|65007.4|64911.4|65011.6|64915.6|65011.6|64915.6|64999.4|64903.4|18
1722466780000|2024-07-31 22:59:40|65017.8|64921.8|65024.1|64928.1|65024.1|64928.1|65017.8|64921.8|2
1722466790000|2024-07-31 22:59:50|65020.6|64924.6|65018.8|64922.8|65024.1|64928.1|65018.8|64922.8|3
1722466800000|2024-07-31 23:00:00|65020|64924|65018.8|64922.8|65020|64924|65018.8|64922.8|2
1722466810000|2024-07-31 23:00:10|65009.5|64913.5|64987.6|64891.6|65009.5|64913.5|64984.6|64888.6|17
1722466820000|2024-07-31 23:00:20|64984.6|64888.6|64990.8|64894.8|64998.1|64902.1|64984.6|64888.6|21
1722466830000|2024-07-31 23:00:30|64983.4|64887.4|64974.1|64878.1|64984.6|64888.6|64974.1|64878.1|20
1722466840000|2024-07-31 23:00:40|64977.7|64881.7|64977.8|64881.8|64980.1|64884.1|64970.2|64874.2|8
1722466850000|2024-07-31 23:00:50|64979.9|64883.9|64982|64886|64982|64886|64979.9|64883.9|2
1722466860000|2024-07-31 23:01:00|64997.4|64901.4|64997.9|64901.9|64997.9|64901.9|64997.4|64901.4|2
1722466870000|2024-07-31 23:01:10|65012.5|64916.5|65016.5|64920.5|65016.5|64920.5|65012.5|64916.5|2
1722466880000|2024-07-31 23:01:20|65019.5|64923.5|65027.7|64931.7|65027.7|64931.7|65019.5|64923.5|5
1722466890000|2024-07-31 23:01:30|65029.9|64933.9|65026.1|64930.1|65030.6|64934.6|65026.1|64930.1|4
1722466910000|2024-07-31 23:01:50|65023.3|64927.3|65006.2|64910.2|65023.3|64927.3|65006.2|64910.2|5
1722466920000|2024-07-31 23:02:00|65010.3|64914.3|65000.1|64904.1|65012.4|64916.4|65000.1|64904.1|7
1722466930000|2024-07-31 23:02:10|64993.6|64897.6|65002.7|64906.7|65002.7|64906.7|64990.1|64894.1|8
1722466940000|2024-07-31 23:02:20|65000.1|64904.1|64984|64888|65000.1|64904.1|64982.7|64886.7|15
1722466950000|2024-07-31 23:02:30|64985.8|64889.8|64975|64879|64985.8|64889.8|64971.6|64875.6|22
1722466960000|2024-07-31 23:02:40|64971.6|64875.6|64975|64879|64980.2|64884.2|64971.6|64875.6|24
1722466970000|2024-07-31 23:02:50|64980.1|64884.1|64987.3|64891.3|64987.3|64891.3|64971.6|64875.6|18
1722466980000|2024-07-31 23:03:00|64980|64884|64978.3|64882.3|64990.1|64894.1|64969.5|64873.5|24
1722466990000|2024-07-31 23:03:10|64980.1|64884.1|64972.1|64876.1|64984|64888|64966.3|64870.3|14
1722467000000|2024-07-31 23:03:20|64969.7|64873.7|64954|64858|64969.7|64873.7|64946.1|64850.1|28
1722467010000|2024-07-31 23:03:30|64946.7|64850.7|64906.1|64810.1|64950.4|64854.4|64906.1|64810.1|25
1722467020000|2024-07-31 23:03:40|64906.8|64810.8|64897.1|64801.1|64906.8|64810.8|64888.7|64792.7|20
1722467030000|2024-07-31 23:03:50|64888.8|64792.8|64884.1|64788.1|64895.5|64799.5|64876.3|64780.3|27
1722467040000|2024-07-31 23:04:00|64888.7|64792.7|64880.3|64784.3|64889.4|64793.4|64880.2|64784.2|25
1722467050000|2024-07-31 23:04:10|64880.2|64784.2|64878.8|64782.8|64880.5|64784.5|64864.1|64768.1|23
1722467060000|2024-07-31 23:04:20|64875.6|64779.6|64854.5|64758.5|64878.8|64782.8|64852|64756|31
1722467070000|2024-07-31 23:04:30|64852.2|64756.2|64838.3|64742.3|64852.2|64756.2|64835.3|64739.3|24
1722467080000|2024-07-31 23:04:40|64838|64742|64849.1|64753.1|64849.1|64753.1|64838|64742|23
1722467090000|2024-07-31 23:04:50|64846.4|64750.4|64842.4|64746.4|64849.7|64753.7|64841.1|64745.1|23
1722467100000|2024-07-31 23:05:00|64841.1|64745.1|64860.5|64764.5|64860.5|64764.5|64841.1|64745.1|18
1722467110000|2024-07-31 23:05:10|64861.2|64765.2|64857.9|64761.9|64861.2|64765.2|64845.9|64749.9|19
1722467120000|2024-07-31 23:05:20|64850.8|64754.8|64838.8|64742.8|64856.7|64760.7|64837.5|64741.5|29
1722467130000|2024-07-31 23:05:30|64833.1|64737.1|64825.1|64729.1|64833.1|64737.1|64825.1|64729.1|16
1722467140000|2024-07-31 23:05:40|64826.7|64730.7|64825.5|64729.5|64829.2|64733.2|64820.3|64724.3|23
1722467150000|2024-07-31 23:05:50|64825.1|64729.1|64825.5|64729.5|64832|64736|64825.1|64729.1|20
1722467160000|2024-07-31 23:06:00|64827.4|64731.4|64822.5|64726.5|64827.4|64731.4|64818|64722|21
1722467170000|2024-07-31 23:06:10|64821|64725|64825.1|64729.1|64826.3|64730.3|64821|64725|15
1722467180000|2024-07-31 23:06:20|64825.4|64729.4|64838.9|64742.9|64840|64744|64825.1|64729.1|18
1722467190000|2024-07-31 23:06:30|64839.3|64743.3|64838.3|64742.3|64840|64744|64827.6|64731.6|17
1722467200000|2024-07-31 23:06:40|64839.3|64743.3|64841.3|64745.3|64841.3|64745.3|64839.3|64743.3|3
1722467220000|2024-07-31 23:07:00|64836.5|64740.5|64836.5|64740.5|64836.5|64740.5|64836.5|64740.5|1
1722467250000|2024-07-31 23:07:30|64866.2|64770.2|64866.7|64770.7|64890.1|64794.1|64865.4|64769.4|9
1722467260000|2024-07-31 23:07:40|64865.7|64769.7|64872.2|64776.2|64872.2|64776.2|64865.7|64769.7|2
1722467270000|2024-07-31 23:07:50|64864|64768|64874.2|64778.2|64874.2|64778.2|64864|64768|8
1722467280000|2024-07-31 23:08:00|64876.8|64780.8|64849|64753|64879.7|64783.7|64848.3|64752.3|21
1722467290000|2024-07-31 23:08:10|64839.9|64743.9|64860|64764|64860|64764|64839.9|64743.9|17
1722467300000|2024-07-31 23:08:20|64861|64765|64856.6|64760.6|64861|64765|64855.8|64759.8|7
1722467310000|2024-07-31 23:08:30|64856.2|64760.2|64848.3|64752.3|64856.2|64760.2|64848.3|64752.3|3
1722467320000|2024-07-31 23:08:40|64852|64756|64852|64756|64852|64756|64852|64756|1
1722467330000|2024-07-31 23:08:50|64857.1|64761.1|64870|64774|64870|64774|64856.5|64760.5|11
1722467340000|2024-07-31 23:09:00|64869.9|64773.9|64861.7|64765.7|64869.9|64773.9|64854.5|64758.5|27
1722467350000|2024-07-31 23:09:10|64854.7|64758.7|64848.2|64752.2|64861.7|64765.7|64846|64750|16
1722467360000|2024-07-31 23:09:20|64847.5|64751.5|64820.3|64724.3|64848.2|64752.2|64820.3|64724.3|24
1722467370000|2024-07-31 23:09:30|64821.1|64725.1|64819.9|64723.9|64822|64726|64817.3|64721.3|21
1722467380000|2024-07-31 23:09:40|64820.1|64724.1|64817.5|64721.5|64826|64730|64814.7|64718.7|27
1722467390000|2024-07-31 23:09:50|64819.4|64723.4|64820.4|64724.4|64822.5|64726.5|64817.5|64721.5|25
1722467400000|2024-07-31 23:10:00|64821.4|64725.4|64836|64740|64836|64740|64820.4|64724.4|20
1722467410000|2024-07-31 23:10:10|64835.2|64739.2|64839.9|64743.9|64843.9|64747.9|64835.2|64739.2|12
1722467420000|2024-07-31 23:10:20|64846.9|64750.9|64864|64768|64864|64768|64839.9|64743.9|6
1722467440000|2024-07-31 23:10:40|64854.4|64758.4|64841.5|64745.5|64854.4|64758.4|64832.8|64736.8|19
1722467450000|2024-07-31 23:10:50|64843.3|64747.3|64846.3|64750.3|64850.6|64754.6|64841.5|64745.5|23
1722467460000|2024-07-31 23:11:00|64845.7|64749.7|64823.3|64727.3|64845.7|64749.7|64820.2|64724.2|24
1722467470000|2024-07-31 23:11:10|64823.5|64727.5|64825.1|64729.1|64827.2|64731.2|64823.5|64727.5|18
1722467480000|2024-07-31 23:11:20|64825.5|64729.5|64820.1|64724.1|64827.2|64731.2|64820.1|64724.1|23
1722467490000|2024-07-31 23:11:30|64822.1|64726.1|64817.7|64721.7|64822.1|64726.1|64817.5|64721.5|12
1722467500000|2024-07-31 23:11:40|64817.5|64721.5|64802.2|64706.2|64817.7|64721.7|64801.7|64705.7|18
1722467510000|2024-07-31 23:11:50|64803.1|64707.1|64805.8|64709.8|64811.9|64715.9|64802.2|64706.2|23
1722467520000|2024-07-31 23:12:00|64805|64709|64794.4|64698.4|64810|64714|64789.9|64693.9|24
1722467530000|2024-07-31 23:12:10|64789.9|64693.9|64797|64701|64802|64706|64789.9|64693.9|20
1722467540000|2024-07-31 23:12:20|64797.1|64701.1|64791.9|64695.9|64798|64702|64771.7|64675.7|28
1722467550000|2024-07-31 23:12:30|64792|64696|64796|64700|64796|64700|64787.4|64691.4|19
1722467560000|2024-07-31 23:12:40|64795.9|64699.9|64803.8|64707.8|64808.1|64712.1|64795.9|64699.9|18
1722467570000|2024-07-31 23:12:50|64805|64709|64803.8|64707.8|64810.2|64714.2|64803.8|64707.8|8
1722467580000|2024-07-31 23:13:00|64814.3|64718.3|64827.1|64731.1|64827.1|64731.1|64814.3|64718.3|5
1722467590000|2024-07-31 23:13:10|64838.5|64742.5|64849.8|64753.8|64849.8|64753.8|64836.5|64740.5|4
1722467600000|2024-07-31 23:13:20|64849.4|64753.4|64812.8|64716.8|64849.4|64753.4|64812.8|64716.8|26
1722467610000|2024-07-31 23:13:30|64810.3|64714.3|64805.5|64709.5|64816.1|64720.1|64803.8|64707.8|23
1722467620000|2024-07-31 23:13:40|64809|64713|64799.6|64703.6|64809|64713|64791.7|64695.7|21
1722467630000|2024-07-31 23:13:50|64799.3|64703.3|64800.9|64704.9|64800.9|64704.9|64799|64703|20
1722467640000|2024-07-31 23:14:00|64803.8|64707.8|64804.4|64708.4|64808.3|64712.3|64802.9|64706.9|21
1722467650000|2024-07-31 23:14:10|64803.8|64707.8|64805.3|64709.3|64823.1|64727.1|64803.8|64707.8|9
1722467660000|2024-07-31 23:14:20|64803.8|64707.8|64797.3|64701.3|64805.3|64709.3|64796.6|64700.6|29
1722467670000|2024-07-31 23:14:30|64796.6|64700.6|64819.9|64723.9|64819.9|64723.9|64796.6|64700.6|13
1722467680000|2024-07-31 23:14:40|64823.4|64727.4|64823.1|64727.1|64823.4|64727.4|64823.1|64727.1|2
1722467690000|2024-07-31 23:14:50|64824.4|64728.4|64802.1|64706.1|64824.4|64728.4|64802.1|64706.1|7
1722467700000|2024-07-31 23:15:00|64802.2|64706.2|64797.1|64701.1|64814.1|64718.1|64796.4|64700.4|22
1722467710000|2024-07-31 23:15:10|64796.6|64700.6|64781.2|64685.2|64800|64704|64779.4|64683.4|20
1722467720000|2024-07-31 23:15:20|64783.7|64687.7|64788.1|64692.1|64790.3|64694.3|64778.7|64682.7|25
1722467730000|2024-07-31 23:15:30|64790|64694|64788.8|64692.8|64793.9|64697.9|64787.1|64691.1|18
1722467740000|2024-07-31 23:15:40|64787.3|64691.3|64791.6|64695.6|64791.8|64695.8|64786.3|64690.3|23
1722467750000|2024-07-31 23:15:50|64796.1|64700.1|64782.4|64686.4|64797|64701|64773.1|64677.1|27
1722467760000|2024-07-31 23:16:00|64780.5|64684.5|64784.6|64688.6|64788|64692|64773.1|64677.1|21
1722467770000|2024-07-31 23:16:10|64783.9|64687.9|64790.9|64694.9|64794.4|64698.4|64782.1|64686.1|19
1722467780000|2024-07-31 23:16:20|64789.4|64693.4|64777.2|64681.2|64793.9|64697.9|64775|64679|20
1722467790000|2024-07-31 23:16:30|64775|64679|64775.7|64679.7|64777.2|64681.2|64775|64679|13
1722467800000|2024-07-31 23:16:40|64775|64679|64775|64679|64781.5|64685.5|64775|64679|23
1722467810000|2024-07-31 23:16:50|64776.1|64680.1|64777.4|64681.4|64780.5|64684.5|64775|64679|28
1722467820000|2024-07-31 23:17:00|64777.7|64681.7|64800.4|64704.4|64801.4|64705.4|64775|64679|15
1722467830000|2024-07-31 23:17:10|64797.3|64701.3|64801|64705|64801|64705|64796.1|64700.1|12
1722467840000|2024-07-31 23:17:20|64800.3|64704.3|64775.5|64679.5|64800.3|64704.3|64775|64679|21
1722467850000|2024-07-31 23:17:30|64776.3|64680.3|64775|64679|64778.1|64682.1|64775|64679|20
1722467860000|2024-07-31 23:17:40|64775.7|64679.7|64772.7|64676.7|64782.3|64686.3|64767|64671|13
1722467870000|2024-07-31 23:17:50|64772.6|64676.6|64760.5|64664.5|64776.3|64680.3|64760.5|64664.5|11
1722467880000|2024-07-31 23:18:00|64759.5|64663.5|64756.1|64660.1|64761.2|64665.2|64754.1|64658.1|20
1722467890000|2024-07-31 23:18:10|64760.5|64664.5|64760.5|64664.5|64762.2|64666.2|64760.5|64664.5|19
1722467900000|2024-07-31 23:18:20|64767.1|64671.1|64780.4|64684.4|64781|64685|64760.5|64664.5|11
1722467910000|2024-07-31 23:18:30|64785|64689|64785.9|64689.9|64786.2|64690.2|64783|64687|4
1722467920000|2024-07-31 23:18:40|64778.6|64682.6|64762.6|64666.6|64779.3|64683.3|64762.1|64666.1|10
1722467930000|2024-07-31 23:18:50|64760.5|64664.5|64762.6|64666.6|64766.1|64670.1|64760.5|64664.5|13
1722467940000|2024-07-31 23:19:00|64760.5|64664.5|64758.4|64662.4|64764.3|64668.3|64758.1|64662.1|20
1722467950000|2024-07-31 23:19:10|64756.1|64660.1|64760.5|64664.5|64760.9|64664.9|64748.4|64652.4|23
1722467960000|2024-07-31 23:19:20|64761.2|64665.2|64772.5|64676.5|64772.5|64676.5|64760.5|64664.5|22
1722467970000|2024-07-31 23:19:30|64775.5|64679.5|64772.4|64676.4|64780.1|64684.1|64772.4|64676.4|7
1722467980000|2024-07-31 23:19:40|64769.3|64673.3|64760.5|64664.5|64769.3|64673.3|64760.5|64664.5|20
1722467990000|2024-07-31 23:19:50|64762|64666|64760.5|64664.5|64762|64666|64760.5|64664.5|3
1722468000000|2024-07-31 23:20:00|64767.2|64671.2|64761|64665|64767.2|64671.2|64760.5|64664.5|9
1722468010000|2024-07-31 23:20:10|64762.8|64666.8|64784|64688|64784|64688|64761|64665|16
1722468020000|2024-07-31 23:20:20|64786|64690|64780.2|64684.2|64786|64690|64770.5|64674.5|3
1722468030000|2024-07-31 23:20:30|64781.5|64685.5|64800.3|64704.3|64800.3|64704.3|64781.5|64685.5|5
1722468040000|2024-07-31 23:20:40|64786.5|64690.5|64796.5|64700.5|64796.5|64700.5|64786.5|64690.5|2
1722468050000|2024-07-31 23:20:50|64793.5|64697.5|64798.8|64702.8|64800|64704|64793.5|64697.5|3
1722468060000|2024-07-31 23:21:00|64799.4|64703.4|64800.4|64704.4|64800.4|64704.4|64799.4|64703.4|2
1722468070000|2024-07-31 23:21:10|64789.5|64693.5|64798.5|64702.5|64801.4|64705.4|64789.5|64693.5|7
1722468080000|2024-07-31 23:21:20|64800.4|64704.4|64802|64706|64802|64706|64787.5|64691.5|6
1722468090000|2024-07-31 23:21:30|64793.5|64697.5|64827|64731|64827|64731|64793.5|64697.5|6
1722468100000|2024-07-31 23:21:40|64825|64729|64825|64729|64825|64729|64825|64729|1
1722468110000|2024-07-31 23:21:50|64832|64736|64822.2|64726.2|64832|64736|64819.5|64723.5|6
1722468120000|2024-07-31 23:22:00|64812.5|64716.5|64812.5|64716.5|64812.5|64716.5|64812.5|64716.5|1
1722468140000|2024-07-31 23:22:20|64819.5|64723.5|64819.5|64723.5|64819.5|64723.5|64819.5|64723.5|1
1722468150000|2024-07-31 23:22:30|64820.5|64724.5|64820.5|64724.5|64820.5|64724.5|64820.5|64724.5|1
1722468170000|2024-07-31 23:22:50|64817.9|64721.9|64818.5|64722.5|64818.5|64722.5|64817.9|64721.9|3
1722468180000|2024-07-31 23:23:00|64818.6|64722.6|64818.6|64722.6|64818.6|64722.6|64818.6|64722.6|1
1722468190000|2024-07-31 23:23:10|64811.5|64715.5|64820|64724|64820|64724|64811.5|64715.5|2
1722468200000|2024-07-31 23:23:20|64818.1|64722.1|64820|64724|64820|64724|64811.5|64715.5|8
1722468210000|2024-07-31 23:23:30|64814.1|64718.1|64820.5|64724.5|64820.5|64724.5|64814.1|64718.1|2
1722468220000|2024-07-31 23:23:40|64822.5|64726.5|64821.6|64725.6|64825.5|64729.5|64816.5|64720.5|5
1722468230000|2024-07-31 23:23:50|64816.1|64720.1|64822.7|64726.7|64822.7|64726.7|64811.5|64715.5|9
1722468240000|2024-07-31 23:24:00|64817.4|64721.4|64828|64732|64836|64740|64817.4|64721.4|5
1722468250000|2024-07-31 23:24:10|64829|64733|64829.7|64733.7|64829.7|64733.7|64827.5|64731.5|6
1722468270000|2024-07-31 23:24:30|64845.3|64749.3|64845.3|64749.3|64845.3|64749.3|64845.3|64749.3|1
1722468280000|2024-07-31 23:24:40|64829.5|64733.5|64834.8|64738.8|64836.4|64740.4|64829.5|64733.5|3
1722468290000|2024-07-31 23:24:50|64839.6|64743.6|64795.1|64699.1|64839.6|64743.6|64795.1|64699.1|18
1722468300000|2024-07-31 23:25:00|64789.7|64693.7|64789.7|64693.7|64789.7|64693.7|64789.7|64693.7|1
1722468310000|2024-07-31 23:25:10|64796.2|64700.2|64808|64712|64808|64712|64796.2|64700.2|2
1722468320000|2024-07-31 23:25:20|64796.2|64700.2|64796.2|64700.2|64796.2|64700.2|64796.2|64700.2|1
1722468330000|2024-07-31 23:25:30|64809.5|64713.5|64809.5|64713.5|64809.5|64713.5|64809.5|64713.5|1
1722468340000|2024-07-31 23:25:40|64796.9|64700.9|64812|64716|64812|64716|64796.9|64700.9|4
1722468350000|2024-07-31 23:25:50|64812.4|64716.4|64812.4|64716.4|64812.4|64716.4|64812.4|64716.4|1
1722468360000|2024-07-31 23:26:00|64794|64698|64827|64731|64827|64731|64794|64698|4
1722468370000|2024-07-31 23:26:10|64829|64733|64836|64740|64836|64740|64829|64733|3
1722468380000|2024-07-31 23:26:20|64838|64742|64838|64742|64838|64742|64838|64742|1
1722468400000|2024-07-31 23:26:40|64839.7|64743.7|64828.3|64732.3|64839.7|64743.7|64826.8|64730.8|6
1722468410000|2024-07-31 23:26:50|64830|64734|64830|64734|64830|64734|64830|64734|1
1722468420000|2024-07-31 23:27:00|64827.1|64731.1|64816.2|64720.2|64827.1|64731.1|64816.2|64720.2|3
1722468430000|2024-07-31 23:27:10|64816|64720|64816|64720|64816|64720|64816|64720|1
1722468440000|2024-07-31 23:27:20|64815.8|64719.8|64824|64728|64824|64728|64804|64708|5
1722468450000|2024-07-31 23:27:30|64825.1|64729.1|64828|64732|64828|64732|64825.1|64729.1|2
1722468460000|2024-07-31 23:27:40|64816|64720|64806.5|64710.5|64826.1|64730.1|64806.5|64710.5|10
1722468470000|2024-07-31 23:27:50|64790.4|64694.4|64763.7|64667.7|64804.1|64708.1|64763.7|64667.7|17
1722468480000|2024-07-31 23:28:00|64774.9|64678.9|64773.8|64677.8|64775.1|64679.1|64762.5|64666.5|19
1722468490000|2024-07-31 23:28:10|64772.5|64676.5|64769.5|64673.5|64772.5|64676.5|64761.3|64665.3|5
1722468500000|2024-07-31 23:28:20|64770.5|64674.5|64770.5|64674.5|64770.5|64674.5|64770.5|64674.5|1
1722468530000|2024-07-31 23:28:50|64771.5|64675.5|64771.5|64675.5|64771.5|64675.5|64771.5|64675.5|1
1722468540000|2024-07-31 23:29:00|64781.5|64685.5|64779.5|64683.5|64781.5|64685.5|64779.5|64683.5|2
1722468550000|2024-07-31 23:29:10|64781.5|64685.5|64781.5|64685.5|64781.5|64685.5|64781.5|64685.5|1
1722468560000|2024-07-31 23:29:20|64784.5|64688.5|64780.8|64684.8|64784.5|64688.5|64780.5|64684.5|4
1722468570000|2024-07-31 23:29:30|64786.1|64690.1|64786.1|64690.1|64786.1|64690.1|64786.1|64690.1|1
1722468600000|2024-07-31 23:30:00|64784.5|64688.5|64779.2|64683.2|64784.5|64688.5|64778.1|64682.1|4
1722468610000|2024-07-31 23:30:10|64778.2|64682.2|64778.8|64682.8|64779.2|64683.2|64778.2|64682.2|5
1722468620000|2024-07-31 23:30:20|64779.2|64683.2|64777.7|64681.7|64779.2|64683.2|64776.1|64680.1|4
1722468630000|2024-07-31 23:30:30|64778.8|64682.8|64778.8|64682.8|64778.8|64682.8|64778.8|64682.8|1
1722468640000|2024-07-31 23:30:40|64776.1|64680.1|64755.4|64659.4|64776.1|64680.1|64753.1|64657.1|12
1722468650000|2024-07-31 23:30:50|64753.1|64657.1|64773.1|64677.1|64773.1|64677.1|64753.1|64657.1|7
1722468660000|2024-07-31 23:31:00|64788.5|64692.5|64800.3|64704.3|64800.4|64704.4|64788.5|64692.5|9
1722468720000|2024-07-31 23:32:00|64803.9|64707.9|64783.5|64687.5|64803.9|64707.9|64783.5|64687.5|2
1722468730000|2024-07-31 23:32:10|64799|64703|64798.6|64702.6|64799.1|64703.1|64798.6|64702.6|4
1722468750000|2024-07-31 23:32:30|64800|64704|64800|64704|64800|64704|64800|64704|1
1722468760000|2024-07-31 23:32:40|64798.7|64702.7|64798.7|64702.7|64798.7|64702.7|64798.7|64702.7|1
1722468770000|2024-07-31 23:32:50|64798.5|64702.5|64798.5|64702.5|64798.5|64702.5|64798.5|64702.5|1
1722468780000|2024-07-31 23:33:00|64806.2|64710.2|64806.2|64710.2|64806.5|64710.5|64806.2|64710.2|3
1722468790000|2024-07-31 23:33:10|64808.8|64712.8|64810|64714|64810|64714|64801.5|64705.5|3
1722468850000|2024-07-31 23:34:10|64808|64712|64792.2|64696.2|64808|64712|64788|64692|8
1722468860000|2024-07-31 23:34:20|64792.1|64696.1|64790.2|64694.2|64792.1|64696.1|64768|64672|5
1722468870000|2024-07-31 23:34:30|64787.6|64691.6|64782.1|64686.1|64787.6|64691.6|64782.1|64686.1|3
1722468880000|2024-07-31 23:34:40|64773.4|64677.4|64772.7|64676.7|64773.4|64677.4|64772.1|64676.1|3
1722468890000|2024-07-31 23:34:50|64774.1|64678.1|64774.4|64678.4|64774.4|64678.4|64773.2|64677.2|3
1722468900000|2024-07-31 23:35:00|64774.1|64678.1|64761|64665|64774.1|64678.1|64753.1|64657.1|23
1722468910000|2024-07-31 23:35:10|64753.1|64657.1|64753.5|64657.5|64767.7|64671.7|64753.1|64657.1|17
1722468920000|2024-07-31 23:35:20|64753.1|64657.1|64753.1|64657.1|64754.6|64658.6|64753.1|64657.1|8
1722468930000|2024-07-31 23:35:30|64753.4|64657.4|64753.1|64657.1|64755.6|64659.6|64753.1|64657.1|22
1722468940000|2024-07-31 23:35:40|64753.4|64657.4|64753.1|64657.1|64754|64658|64753.1|64657.1|16
1722468950000|2024-07-31 23:35:50|64759.5|64663.5|64753.1|64657.1|64759.6|64663.6|64753.1|64657.1|16
1722468960000|2024-07-31 23:36:00|64754.5|64658.5|64759.3|64663.3|64774.2|64678.2|64753.1|64657.1|18
1722468970000|2024-07-31 23:36:10|64753.1|64657.1|64753.1|64657.1|64759.8|64663.8|64753.1|64657.1|20
1722468990000|2024-07-31 23:36:30|64750.1|64654.1|64751.3|64655.3|64751.3|64655.3|64750.1|64654.1|3
1722469000000|2024-07-31 23:36:40|64750.1|64654.1|64751.3|64655.3|64751.6|64655.6|64750.1|64654.1|13
1722469010000|2024-07-31 23:36:50|64751.1|64655.1|64753.1|64657.1|64753.1|64657.1|64748.7|64652.7|26
1722469020000|2024-07-31 23:37:00|64753.8|64657.8|64753.1|64657.1|64754.4|64658.4|64753.1|64657.1|13
1722469030000|2024-07-31 23:37:10|64754.9|64658.9|64753.7|64657.7|64754.9|64658.9|64753.1|64657.1|10
1722469040000|2024-07-31 23:37:20|64753.1|64657.1|64752.5|64656.5|64756.5|64660.5|64752.1|64656.1|22
1722469050000|2024-07-31 23:37:30|64752.1|64656.1|64753.1|64657.1|64754.5|64658.5|64748.7|64652.7|18
1722469060000|2024-07-31 23:37:40|64750.4|64654.4|64749.1|64653.1|64751.6|64655.6|64748.7|64652.7|18
1722469070000|2024-07-31 23:37:50|64748.7|64652.7|64752.2|64656.2|64753.4|64657.4|64748.7|64652.7|20
1722469080000|2024-07-31 23:38:00|64752.6|64656.6|64753.1|64657.1|64758.6|64662.6|64752.2|64656.2|15
1722469090000|2024-07-31 23:38:10|64753.5|64657.5|64753.5|64657.5|64755.3|64659.3|64753.1|64657.1|17
1722469100000|2024-07-31 23:38:20|64753.1|64657.1|64753.1|64657.1|64754.8|64658.8|64753.1|64657.1|14
1722469110000|2024-07-31 23:38:30|64752.2|64656.2|64748.9|64652.9|64752.2|64656.2|64748.1|64652.1|11
1722469120000|2024-07-31 23:38:40|64748.1|64652.1|64729.7|64633.7|64748.9|64652.9|64725.5|64629.5|18
1722469130000|2024-07-31 23:38:50|64729.8|64633.8|64726.9|64630.9|64729.8|64633.8|64726.1|64630.1|21
1722469140000|2024-07-31 23:39:00|64728.4|64632.4|64726.9|64630.9|64728.5|64632.5|64726.9|64630.9|18
1722469150000|2024-07-31 23:39:10|64730|64634|64746|64650|64746|64650|64726.9|64630.9|24
1722469160000|2024-07-31 23:39:20|64744.9|64648.9|64737.6|64641.6|64746|64650|64737.3|64641.3|21
1722469170000|2024-07-31 23:39:30|64740.8|64644.8|64738|64642|64740.8|64644.8|64724.4|64628.4|31
1722469180000|2024-07-31 23:39:40|64740|64644|64740|64644|64746|64650|64738.8|64642.8|29
1722469190000|2024-07-31 23:39:50|64740.9|64644.9|64731.3|64635.3|64742|64646|64726.1|64630.1|26
1722469200000|2024-07-31 23:40:00|64733.8|64637.8|64740.1|64644.1|64740.1|64644.1|64733.6|64637.6|17
1722469210000|2024-07-31 23:40:10|64738|64642|64748|64652|64749.1|64653.1|64738|64642|20
1722469220000|2024-07-31 23:40:20|64748.8|64652.8|64720.4|64624.4|64748.8|64652.8|64718.7|64622.7|25
1722469230000|2024-07-31 23:40:30|64723.3|64627.3|64730|64634|64730|64634|64716.8|64620.8|22
1722469240000|2024-07-31 23:40:40|64729.7|64633.7|64726.9|64630.9|64742|64646|64726.9|64630.9|25
1722469250000|2024-07-31 23:40:50|64729.6|64633.6|64721.4|64625.4|64732|64636|64721.4|64625.4|21
1722469260000|2024-07-31 23:41:00|64722.7|64626.7|64718|64622|64724|64628|64708.5|64612.5|24
1722469270000|2024-07-31 23:41:10|64716.1|64620.1|64708.7|64612.7|64724.7|64628.7|64708.7|64612.7|27
1722469280000|2024-07-31 23:41:20|64711.7|64615.7|64716|64620|64716|64620|64708.7|64612.7|23
1722469290000|2024-07-31 23:41:30|64715.1|64619.1|64733.5|64637.5|64738|64642|64715|64619|26
1722469300000|2024-07-31 23:41:40|64733.4|64637.4|64732.2|64636.2|64736.8|64640.8|64732.2|64636.2|24
1722469310000|2024-07-31 23:41:50|64732.8|64636.8|64734|64638|64734|64638|64724|64628|24
1722469320000|2024-07-31 23:42:00|64732|64636|64734.6|64638.6|64736|64640|64732|64636|24
1722469330000|2024-07-31 23:42:10|64734.1|64638.1|64742.3|64646.3|64742.3|64646.3|64733.7|64637.7|18
1722469340000|2024-07-31 23:42:20|64743.9|64647.9|64748.1|64652.1|64748.1|64652.1|64734|64638|18
1722469350000|2024-07-31 23:42:30|64748.7|64652.7|64765|64669|64765|64669|64748.1|64652.1|12
1722469360000|2024-07-31 23:42:40|64764.3|64668.3|64753|64657|64764.3|64668.3|64748.1|64652.1|15
1722469370000|2024-07-31 23:42:50|64752.4|64656.4|64747|64651|64758.1|64662.1|64747|64651|27
1722469380000|2024-07-31 23:43:00|64748.1|64652.1|64748.1|64652.1|64751.2|64655.2|64747|64651|17
1722469390000|2024-07-31 23:43:10|64748.5|64652.5|64748.1|64652.1|64750.7|64654.7|64748.1|64652.1|15
1722469400000|2024-07-31 23:43:20|64749.9|64653.9|64769.3|64673.3|64769.3|64673.3|64748.1|64652.1|6
1722469410000|2024-07-31 23:43:30|64769.6|64673.6|64771.6|64675.6|64771.6|64675.6|64769.6|64673.6|3
1722469420000|2024-07-31 23:43:40|64775.9|64679.9|64775.9|64679.9|64775.9|64679.9|64775.9|64679.9|1
1722469430000|2024-07-31 23:43:50|64775.7|64679.7|64778.6|64682.6|64778.6|64682.6|64760|64664|6
1722469440000|2024-07-31 23:44:00|64780|64684|64792.1|64696.1|64792.1|64696.1|64780|64684|7
1722469450000|2024-07-31 23:44:10|64792.6|64696.6|64791.2|64695.2|64792.6|64696.6|64791.2|64695.2|2
1722469460000|2024-07-31 23:44:20|64794.2|64698.2|64788.5|64692.5|64797.5|64701.5|64788.5|64692.5|5
1722469490000|2024-07-31 23:44:50|64798.5|64702.5|64800.8|64704.8|64801.5|64705.5|64796.7|64700.7|5
1722469500000|2024-07-31 23:45:00|64795.1|64699.1|64792.2|64696.2|64795.1|64699.1|64792.2|64696.2|2
1722469510000|2024-07-31 23:45:10|64794.1|64698.1|64782|64686|64794.1|64698.1|64771.5|64675.5|3
1722469520000|2024-07-31 23:45:20|64792|64696|64792|64696|64792|64696|64792|64696|1
1722469530000|2024-07-31 23:45:30|64773.5|64677.5|64804.9|64708.9|64804.9|64708.9|64773.5|64677.5|7
1722469550000|2024-07-31 23:45:50|64803|64707|64799.3|64703.3|64803|64707|64799.3|64703.3|4
1722469560000|2024-07-31 23:46:00|64798.7|64702.7|64795.9|64699.9|64798.7|64702.7|64777.5|64681.5|9
1722469590000|2024-07-31 23:46:30|64796|64700|64805.9|64709.9|64805.9|64709.9|64796|64700|2
1722469600000|2024-07-31 23:46:40|64804|64708|64802|64706|64804|64708|64802|64706|3
1722469610000|2024-07-31 23:46:50|64802.5|64706.5|64802.5|64706.5|64802.5|64706.5|64802.5|64706.5|1
1722469630000|2024-07-31 23:47:10|64800|64704|64787.5|64691.5|64800|64704|64787.5|64691.5|3
1722469640000|2024-07-31 23:47:20|64783.6|64687.6|64780.1|64684.1|64783.6|64687.6|64780.1|64684.1|2
1722469650000|2024-07-31 23:47:30|64777|64681|64743|64647|64777|64681|64742|64646|17
1722469660000|2024-07-31 23:47:40|64748|64652|64730.9|64634.9|64749.1|64653.1|64714|64618|23
1722469670000|2024-07-31 23:47:50|64730.8|64634.8|64721.4|64625.4|64730.8|64634.8|64698.1|64602.1|25
1722469680000|2024-07-31 23:48:00|64723.9|64627.9|64732.1|64636.1|64741|64645|64718|64622|31
1722469690000|2024-07-31 23:48:10|64730.1|64634.1|64742|64646|64743.3|64647.3|64715.6|64619.6|30
1722469700000|2024-07-31 23:48:20|64738|64642|64726.1|64630.1|64748.1|64652.1|64726.1|64630.1|14
1722469710000|2024-07-31 23:48:30|64724.1|64628.1|64743.4|64647.4|64743.4|64647.4|64720|64624|25
1722469720000|2024-07-31 23:48:40|64734|64638|64743.2|64647.2|64744|64648|64730|64634|22
1722469730000|2024-07-31 23:48:50|64739.4|64643.4|64742.5|64646.5|64745|64649|64738.5|64642.5|21
1722469740000|2024-07-31 23:49:00|64744|64648|64763|64667|64763|64667|64742|64646|13
1722469750000|2024-07-31 23:49:10|64760|64664|64748.6|64652.6|64762|64666|64748.1|64652.1|16
1722469760000|2024-07-31 23:49:20|64748.4|64652.4|64740|64644|64748.4|64652.4|64738.2|64642.2|24
1722469770000|2024-07-31 23:49:30|64740.8|64644.8|64741.6|64645.6|64744.2|64648.2|64739.4|64643.4|21
1722469780000|2024-07-31 23:49:40|64738.8|64642.8|64725.5|64629.5|64738.8|64642.8|64724.8|64628.8|21
1722469790000|2024-07-31 23:49:50|64724.7|64628.7|64724.4|64628.4|64725.5|64629.5|64724|64628|18
1722469800000|2024-07-31 23:50:00|64724.9|64628.9|64722.2|64626.2|64736|64640|64719.7|64623.7|26
1722469810000|2024-07-31 23:50:10|64721.1|64625.1|64720|64624|64722.2|64626.2|64716.1|64620.1|21
1722469820000|2024-07-31 23:50:20|64718.1|64622.1|64716|64620|64720|64624|64714.3|64618.3|18
1722469830000|2024-07-31 23:50:30|64714.3|64618.3|64714.1|64618.1|64716|64620|64712|64616|16
1722469840000|2024-07-31 23:50:40|64716|64620|64720.7|64624.7|64720.7|64624.7|64712|64616|24
1722469850000|2024-07-31 23:50:50|64719.5|64623.5|64719|64623|64724.3|64628.3|64716.1|64620.1|21
1722469860000|2024-07-31 23:51:00|64720.1|64624.1|64710.6|64614.6|64720.1|64624.1|64709.2|64613.2|21
1722469870000|2024-07-31 23:51:10|64706.4|64610.4|64705.3|64609.3|64706.7|64610.7|64705.3|64609.3|24
1722469880000|2024-07-31 23:51:20|64706.7|64610.7|64706.7|64610.7|64706.7|64610.7|64705.3|64609.3|15
1722469890000|2024-07-31 23:51:30|64705.3|64609.3|64726|64630|64726|64630|64705.3|64609.3|13
1722469920000|2024-07-31 23:52:00|64718.5|64622.5|64718.3|64622.3|64720.1|64624.1|64705.3|64609.3|8
1722469930000|2024-07-31 23:52:10|64722|64626|64731|64635|64731|64635|64722|64626|3
1722469940000|2024-07-31 23:52:20|64734.8|64638.8|64723.7|64627.7|64738.5|64642.5|64723.7|64627.7|8
1722469950000|2024-07-31 23:52:30|64733.8|64637.8|64750.2|64654.2|64756|64660|64723.7|64627.7|13
1722469960000|2024-07-31 23:52:40|64748.5|64652.5|64743.3|64647.3|64748.5|64652.5|64743.3|64647.3|4
1722469970000|2024-07-31 23:52:50|64744.7|64648.7|64742|64646|64744.7|64648.7|64742|64646|2
1722469980000|2024-07-31 23:53:00|64732.8|64636.8|64713.6|64617.6|64742|64646|64706.3|64610.3|21
1722469990000|2024-07-31 23:53:10|64717.8|64621.8|64728|64632|64728|64632|64713.6|64617.6|6
1722470000000|2024-07-31 23:53:20|64741.8|64645.8|64753.3|64657.3|64753.3|64657.3|64722.5|64626.5|7
1722470010000|2024-07-31 23:53:30|64754.6|64658.6|64754.6|64658.6|64754.6|64658.6|64754.6|64658.6|1
1722470020000|2024-07-31 23:53:40|64759.5|64663.5|64759.5|64663.5|64759.5|64663.5|64759.5|64663.5|1
1722470040000|2024-07-31 23:54:00|64758.7|64662.7|64743.6|64647.6|64758.7|64662.7|64743.6|64647.6|3
1722470050000|2024-07-31 23:54:10|64754|64658|64734|64638|64754|64658|64718|64622|6
1722470060000|2024-07-31 23:54:20|64734.7|64638.7|64734.7|64638.7|64734.7|64638.7|64734.7|64638.7|1
1722470070000|2024-07-31 23:54:30|64720.5|64624.5|64711|64615|64738|64642|64711|64615|22
1722470080000|2024-07-31 23:54:40|64716.1|64620.1|64711.4|64615.4|64716.1|64620.1|64709.2|64613.2|19
1722470090000|2024-07-31 23:54:50|64704.3|64608.3|64705.8|64609.8|64718.8|64622.8|64704.3|64608.3|22
1722470100000|2024-07-31 23:55:00|64727|64631|64716.9|64620.9|64727|64631|64716.9|64620.9|7
1722470110000|2024-07-31 23:55:10|64723|64627|64720.8|64624.8|64723|64627|64714.4|64618.4|7
1722470120000|2024-07-31 23:55:20|64714.4|64618.4|64721.3|64625.3|64723|64627|64714.4|64618.4|14
1722470130000|2024-07-31 23:55:30|64714.4|64618.4|64721.2|64625.2|64723|64627|64714.3|64618.3|11
1722470140000|2024-07-31 23:55:40|64714.3|64618.3|64721.2|64625.2|64722.9|64626.9|64714.3|64618.3|19
1722470150000|2024-07-31 23:55:50|64714.3|64618.3|64721.2|64625.2|64721.2|64625.2|64714.3|64618.3|12
1722470160000|2024-07-31 23:56:00|64714.3|64618.3|64721.2|64625.2|64722.9|64626.9|64714.3|64618.3|18
1722470170000|2024-07-31 23:56:10|64714.3|64618.3|64721.2|64625.2|64722.9|64626.9|64714.3|64618.3|18
1722470180000|2024-07-31 23:56:20|64714.3|64618.3|64714.3|64618.3|64721.2|64625.2|64714.3|64618.3|13
1722470190000|2024-07-31 23:56:30|64722.9|64626.9|64721.2|64625.2|64722.9|64626.9|64714.3|64618.3|18
1722470200000|2024-07-31 23:56:40|64714.3|64618.3|64730|64634|64730|64634|64714.3|64618.3|2
1722470210000|2024-07-31 23:56:50|64715.5|64619.5|64735.1|64639.1|64735.1|64639.1|64715.5|64619.5|2
1722470220000|2024-07-31 23:57:00|64728.1|64632.1|64728.1|64632.1|64729.9|64633.9|64728.1|64632.1|3
1722470230000|2024-07-31 23:57:10|64726.2|64630.2|64726.2|64630.2|64726.2|64630.2|64726.2|64630.2|1
1722470250000|2024-07-31 23:57:30|64716|64620|64715.1|64619.1|64716|64620|64710.9|64614.9|8
1722470260000|2024-07-31 23:57:40|64710.9|64614.9|64716|64620|64716|64620|64710.2|64614.2|21
1722470270000|2024-07-31 23:57:50|64710.2|64614.2|64715|64619|64716|64620|64710.2|64614.2|17
1722470280000|2024-07-31 23:58:00|64710.2|64614.2|64698|64602|64715|64619|64694.6|64598.6|20
1722470290000|2024-07-31 23:58:10|64694.6|64598.6|64680.5|64584.5|64694.6|64598.6|64680.1|64584.1|20
1722470300000|2024-07-31 23:58:20|64681.5|64585.5|64688.3|64592.3|64692|64596|64680.1|64584.1|14
1722470310000|2024-07-31 23:58:30|64686.1|64590.1|64688.4|64592.4|64693|64597|64686.1|64590.1|20
1722470320000|2024-07-31 23:58:40|64686.1|64590.1|64686.1|64590.1|64692.7|64596.7|64686.1|64590.1|18
1722470330000|2024-07-31 23:58:50|64686.7|64590.7|64678.1|64582.1|64689.5|64593.5|64678.1|64582.1|18
1722470340000|2024-07-31 23:59:00|64677|64581|64677.9|64581.9|64678.1|64582.1|64676|64580|18
1722470350000|2024-07-31 23:59:10|64676.9|64580.9|64676|64580|64676.9|64580.9|64673.1|64577.1|22
1722470360000|2024-07-31 23:59:20|64676.1|64580.1|64686.1|64590.1|64686.1|64590.1|64676|64580|18
1722470370000|2024-07-31 23:59:30|64678.4|64582.4|64679.1|64583.1|64679.1|64583.1|64678.4|64582.4|4
1722470380000|2024-07-31 23:59:40|64678.4|64582.4|64680.5|64584.5|64682.1|64586.1|64678.4|64582.4|24
1722470390000|2024-07-31 23:59:50|64682.1|64586.1|64677|64581|64682.1|64586.1|64677|64581|21
1722470400000|2024-08-01 00:00:00|64678.1|64582.1|64658|64562|64678.1|64582.1|64653.2|64557.2|26
1722470410000|2024-08-01 00:00:10|64653.2|64557.2|64669.5|64573.5|64669.5|64573.5|64649|64553|21
1722470420000|2024-08-01 00:00:20|64667.7|64571.7|64690.5|64594.5|64690.5|64594.5|64664.5|64568.5|13
1722470430000|2024-08-01 00:00:30|64687.5|64591.5|64704.9|64608.9|64704.9|64608.9|64687.5|64591.5|4
1722470440000|2024-08-01 00:00:40|64709|64613|64705.5|64609.5|64709|64613|64705.5|64609.5|3
1722470450000|2024-08-01 00:00:50|64703|64607|64686.5|64590.5|64703|64607|64686.5|64590.5|6
1722470460000|2024-08-01 00:01:00|64680.1|64584.1|64707|64611|64707|64611|64653.2|64557.2|14
1722470470000|2024-08-01 00:01:10|64706.7|64610.7|64711|64615|64711|64615|64706.7|64610.7|3
1722470480000|2024-08-01 00:01:20|64702.5|64606.5|64702.5|64606.5|64702.5|64606.5|64702.5|64606.5|1
1722470490000|2024-08-01 00:01:30|64710.5|64614.5|64701.5|64605.5|64710.5|64614.5|64701.5|64605.5|5
1722470500000|2024-08-01 00:01:40|64704|64608|64689.5|64593.5|64704|64608|64686.5|64590.5|4
1722470510000|2024-08-01 00:01:50|64705|64609|64703.1|64607.1|64707.4|64611.4|64702|64606|8
1722470520000|2024-08-01 00:02:00|64700.8|64604.8|64714|64618|64714|64618|64697|64601|8
1722470530000|2024-08-01 00:02:10|64715|64619|64717.5|64621.5|64720.5|64624.5|64708.5|64612.5|5
1722470540000|2024-08-01 00:02:20|64721|64625|64725.5|64629.5|64727.2|64631.2|64708.5|64612.5|4
1722470550000|2024-08-01 00:02:30|64723.6|64627.6|64704.8|64608.8|64726|64630|64704.8|64608.8|9
1722470560000|2024-08-01 00:02:40|64691.9|64595.9|64664.7|64568.7|64691.9|64595.9|64663.8|64567.8|21
1722470570000|2024-08-01 00:02:50|64663.8|64567.8|64653.2|64557.2|64668.8|64572.8|64653.2|64557.2|14
1722470580000|2024-08-01 00:03:00|64660.7|64564.7|64696|64600|64697.6|64601.6|64653.2|64557.2|9
1722470590000|2024-08-01 00:03:10|64695.3|64599.3|64682|64586|64695.3|64599.3|64682|64586|6
1722470600000|2024-08-01 00:03:20|64663.5|64567.5|64680|64584|64688.5|64592.5|64663.5|64567.5|5
1722470610000|2024-08-01 00:03:30|64682.9|64586.9|64683.8|64587.8|64685.9|64589.9|64663|64567|6
1722470620000|2024-08-01 00:03:40|64689.1|64593.1|64695|64599|64695|64599|64689.1|64593.1|5
1722470630000|2024-08-01 00:03:50|64701|64605|64701|64605|64701|64605|64701|64605|1
1722470640000|2024-08-01 00:04:00|64699|64603|64730|64634|64730|64634|64693.7|64597.7|7
1722470660000|2024-08-01 00:04:20|64716.5|64620.5|64728.8|64632.8|64728.8|64632.8|64716.5|64620.5|5
1722470670000|2024-08-01 00:04:30|64730.5|64634.5|64739|64643|64742.8|64646.8|64730.5|64634.5|11
1722470680000|2024-08-01 00:04:40|64723.5|64627.5|64738|64642|64738|64642|64723.5|64627.5|2
1722470690000|2024-08-01 00:04:50|64720.5|64624.5|64722|64626|64733.1|64637.1|64718.5|64622.5|9
1722470700000|2024-08-01 00:05:00|64709.5|64613.5|64729.5|64633.5|64740.9|64644.9|64709.5|64613.5|9
1722470710000|2024-08-01 00:05:10|64738.8|64642.8|64755.9|64659.9|64755.9|64659.9|64738.8|64642.8|4
1722470720000|2024-08-01 00:05:20|64745.5|64649.5|64745.5|64649.5|64745.5|64649.5|64745.5|64649.5|1
1722470730000|2024-08-01 00:05:30|64758|64662|64758|64662|64758|64662|64745.5|64649.5|3
1722470740000|2024-08-01 00:05:40|64759|64663|64759|64663|64759|64663|64759|64663|1
1722470750000|2024-08-01 00:05:50|64770.9|64674.9|64784|64688|64784|64688|64768|64672|5
1722470760000|2024-08-01 00:06:00|64786.4|64690.4|64773.5|64677.5|64787|64691|64768.5|64672.5|7
1722470770000|2024-08-01 00:06:10|64767.5|64671.5|64773|64677|64773|64677|64767.5|64671.5|2
1722470780000|2024-08-01 00:06:20|64777|64681|64790.9|64694.9|64790.9|64694.9|64777|64681|3
1722470790000|2024-08-01 00:06:30|64797|64701|64794.2|64698.2|64797|64701|64794.2|64698.2|2
1722470800000|2024-08-01 00:06:40|64793.1|64697.1|64793.1|64697.1|64793.1|64697.1|64793.1|64697.1|1
1722470810000|2024-08-01 00:06:50|64781.5|64685.5|64802|64706|64802|64706|64781.5|64685.5|5
1722470820000|2024-08-01 00:07:00|64809.5|64713.5|64821.7|64725.7|64826|64730|64809.5|64713.5|7
1722470830000|2024-08-01 00:07:10|64835.5|64739.5|64825|64729|64835.5|64739.5|64824|64728|9
1722470840000|2024-08-01 00:07:20|64814.8|64718.8|64766.8|64670.8|64814.8|64718.8|64766.8|64670.8|18
1722470850000|2024-08-01 00:07:30|64764.5|64668.5|64775.9|64679.9|64789|64693|64763.5|64667.5|8
1722470860000|2024-08-01 00:07:40|64776|64680|64784|64688|64784|64688|64767.5|64671.5|3
1722470870000|2024-08-01 00:07:50|64783|64687|64783|64687|64783|64687|64783|64687|1
1722470880000|2024-08-01 00:08:00|64782|64686|64750.1|64654.1|64782|64686|64736.8|64640.8|16
1722470890000|2024-08-01 00:08:10|64749.1|64653.1|64739.6|64643.6|64749.1|64653.1|64707.5|64611.5|17
1722470900000|2024-08-01 00:08:20|64738.8|64642.8|64734|64638|64738.8|64642.8|64718|64622|10
1722470910000|2024-08-01 00:08:30|64736|64640|64766.5|64670.5|64766.5|64670.5|64725.4|64629.4|6
1722470920000|2024-08-01 00:08:40|64782.5|64686.5|64789.5|64693.5|64794.7|64698.7|64782.5|64686.5|6
1722470930000|2024-08-01 00:08:50|64782.5|64686.5|64770.7|64674.7|64784.5|64688.5|64764.3|64668.3|16
1722470940000|2024-08-01 00:09:00|64775.4|64679.4|64772.5|64676.5|64780|64684|64756.5|64660.5|9
1722470950000|2024-08-01 00:09:10|64773.5|64677.5|64771.5|64675.5|64774.1|64678.1|64764.5|64668.5|6
1722470960000|2024-08-01 00:09:20|64776|64680|64783.5|64687.5|64783.5|64687.5|64766.5|64670.5|5
1722470970000|2024-08-01 00:09:30|64783.6|64687.6|64785.5|64689.5|64785.5|64689.5|64783.6|64687.6|2
1722470980000|2024-08-01 00:09:40|64784.5|64688.5|64815.8|64719.8|64815.8|64719.8|64784.5|64688.5|5
1722470990000|2024-08-01 00:09:50|64817.5|64721.5|64829.6|64733.6|64829.6|64733.6|64817.5|64721.5|2
1722471000000|2024-08-01 00:10:00|64840|64744|64827|64731|64842|64746|64827|64731|7
1722471010000|2024-08-01 00:10:10|64826.1|64730.1|64842.6|64746.6|64842.6|64746.6|64826.1|64730.1|6
1722471020000|2024-08-01 00:10:20|64840.3|64744.3|64805.8|64709.8|64840.3|64744.3|64805.8|64709.8|11
1722471030000|2024-08-01 00:10:30|64808.2|64712.2|64812.5|64716.5|64834|64738|64805.8|64709.8|16
1722471040000|2024-08-01 00:10:40|64823.5|64727.5|64814.1|64718.1|64846.1|64750.1|64814.1|64718.1|11
1722471050000|2024-08-01 00:10:50|64816.1|64720.1|64830.9|64734.9|64830.9|64734.9|64811.5|64715.5|7
1722471060000|2024-08-01 00:11:00|64829.6|64733.6|64806.8|64710.8|64829.6|64733.6|64805.8|64709.8|13
1722471070000|2024-08-01 00:11:10|64805.8|64709.8|64792.3|64696.3|64808.6|64712.6|64792.3|64696.3|24
1722471080000|2024-08-01 00:11:20|64790.7|64694.7|64790.6|64694.6|64792.3|64696.3|64784.7|64688.7|21
1722471090000|2024-08-01 00:11:30|64786|64690|64786|64690|64792|64696|64782|64686|24
1722471100000|2024-08-01 00:11:40|64782|64686|64784|64688|64792|64696|64782|64686|16
1722471110000|2024-08-01 00:11:50|64782.5|64686.5|64783.4|64687.4|64792|64696|64782.5|64686.5|18
1722471120000|2024-08-01 00:12:00|64783.7|64687.7|64748|64652|64783.7|64687.7|64747.9|64651.9|23
1722471130000|2024-08-01 00:12:10|64744.6|64648.6|64742.9|64646.9|64744.6|64648.6|64730.2|64634.2|30
1722471140000|2024-08-01 00:12:20|64747.9|64651.9|64740.4|64644.4|64747.9|64651.9|64737.2|64641.2|19
1722471150000|2024-08-01 00:12:30|64744|64648|64733.4|64637.4|64744|64648|64728.2|64632.2|9
1722471160000|2024-08-01 00:12:40|64741.8|64645.8|64728.3|64632.3|64747.9|64651.9|64726.9|64630.9|12
1722471170000|2024-08-01 00:12:50|64727.5|64631.5|64693.6|64597.6|64727.5|64631.5|64693.6|64597.6|20
1722471180000|2024-08-01 00:13:00|64687.5|64591.5|64692|64596|64694|64598|64676.1|64580.1|24
1722471190000|2024-08-01 00:13:10|64694|64598|64692.2|64596.2|64696.1|64600.1|64679.5|64583.5|11
1722471200000|2024-08-01 00:13:20|64681.7|64585.7|64675.6|64579.6|64690|64594|64671.2|64575.2|22
1722471210000|2024-08-01 00:13:30|64671.3|64575.3|64672.1|64576.1|64682|64586|64671.3|64575.3|22
1722471220000|2024-08-01 00:13:40|64672|64576|64678.9|64582.9|64678.9|64582.9|64671.2|64575.2|23
1722471230000|2024-08-01 00:13:50|64669.6|64573.6|64678.5|64582.5|64678.9|64582.9|64669.6|64573.6|3
1722471240000|2024-08-01 00:14:00|64673.8|64577.8|64673.6|64577.6|64686|64590|64673.6|64577.6|7
1722471250000|2024-08-01 00:14:10|64681.1|64585.1|64686.2|64590.2|64692|64596|64675|64579|8
1722471260000|2024-08-01 00:14:20|64684.5|64588.5|64684|64588|64684.5|64588.5|64671.6|64575.6|8
1722471270000|2024-08-01 00:14:30|64690|64594|64687.9|64591.9|64690|64594|64677.5|64581.5|3
1722471280000|2024-08-01 00:14:40|64685.4|64589.4|64690|64594|64692.1|64596.1|64685.4|64589.4|4
1722471290000|2024-08-01 00:14:50|64687.8|64591.8|64703|64607|64703|64607|64687.8|64591.8|5
1722471300000|2024-08-01 00:15:00|64694.5|64598.5|64717.5|64621.5|64720.5|64624.5|64694.5|64598.5|5
1722471310000|2024-08-01 00:15:10|64718.5|64622.5|64718.1|64622.1|64724.2|64628.2|64706.5|64610.5|12
1722471320000|2024-08-01 00:15:20|64706.5|64610.5|64679.7|64583.7|64720|64624|64679.7|64583.7|18
1722471330000|2024-08-01 00:15:30|64692|64596|64720|64624|64720|64624|64690.5|64594.5|11
1722471340000|2024-08-01 00:15:40|64725.5|64629.5|64742.6|64646.6|64746.5|64650.5|64725.5|64629.5|9
1722471350000|2024-08-01 00:15:50|64739.8|64643.8|64744.5|64648.5|64744.5|64648.5|64732.5|64636.5|6
1722471360000|2024-08-01 00:16:00|64745.5|64649.5|64762.5|64666.5|64762.5|64666.5|64743.5|64647.5|10
1722471370000|2024-08-01 00:16:10|64760.5|64664.5|64744.4|64648.4|64760.5|64664.5|64732.5|64636.5|8
1722471380000|2024-08-01 00:16:20|64749.5|64653.5|64782.5|64686.5|64782.5|64686.5|64749.5|64653.5|5
1722471390000|2024-08-01 00:16:30|64786.5|64690.5|64802.2|64706.2|64802.2|64706.2|64786.5|64690.5|4
1722471410000|2024-08-01 00:16:50|64796.5|64700.5|64783.2|64687.2|64796.5|64700.5|64778.5|64682.5|5
1722471420000|2024-08-01 00:17:00|64779|64683|64742|64646|64779|64683|64734|64638|19
1722471430000|2024-08-01 00:17:10|64743.3|64647.3|64710|64614|64745.6|64649.6|64706.3|64610.3|14
1722471440000|2024-08-01 00:17:20|64716.4|64620.4|64719|64623|64727|64631|64693|64597|8
1722471450000|2024-08-01 00:17:30|64733|64637|64725.7|64629.7|64736.2|64640.2|64725.7|64629.7|13
1722471460000|2024-08-01 00:17:40|64725.6|64629.6|64721.1|64625.1|64728|64632|64709.5|64613.5|14
1722471470000|2024-08-01 00:17:50|64722.1|64626.1|64718|64622|64724|64628|64696.5|64600.5|12
1722471480000|2024-08-01 00:18:00|64720|64624|64731.3|64635.3|64734|64638|64720|64624|6
1722471490000|2024-08-01 00:18:10|64728.2|64632.2|64696.1|64600.1|64728.2|64632.2|64694.2|64598.2|15
1722471500000|2024-08-01 00:18:20|64685.6|64589.6|64702.4|64606.4|64704|64608|64673.1|64577.1|14
1722471510000|2024-08-01 00:18:30|64710|64614|64712.5|64616.5|64725.5|64629.5|64710|64614|8
1722471520000|2024-08-01 00:18:40|64734|64638|64710|64614|64734|64638|64702.5|64606.5|12
1722471530000|2024-08-01 00:18:50|64709.2|64613.2|64681.5|64585.5|64709.2|64613.2|64673.1|64577.1|23
1722471540000|2024-08-01 00:19:00|64690|64594|64693.5|64597.5|64706|64610|64681.5|64585.5|11
1722471550000|2024-08-01 00:19:10|64696.5|64600.5|64678.3|64582.3|64696.5|64600.5|64678.3|64582.3|19
1722471560000|2024-08-01 00:19:20|64682.4|64586.4|64710|64614|64710|64614|64678.3|64582.3|12
1722471570000|2024-08-01 00:19:30|64714|64618|64693.5|64597.5|64716|64620|64693.5|64597.5|11
1722471580000|2024-08-01 00:19:40|64699.4|64603.4|64700|64604|64700|64604|64697|64601|4
1722471590000|2024-08-01 00:19:50|64704|64608|64718|64622|64718|64622|64704|64608|4
1722471600000|2024-08-01 00:20:00|64696.5|64600.5|64730|64634|64730|64634|64696.5|64600.5|4
1722471610000|2024-08-01 00:20:10|64722.5|64626.5|64724|64628|64724|64628|64722.2|64626.2|4
1722471620000|2024-08-01 00:20:20|64722.1|64626.1|64696|64600|64722.6|64626.6|64696|64600|8
1722471630000|2024-08-01 00:20:30|64695.1|64599.1|64698|64602|64701.6|64605.6|64676.8|64580.8|8
1722471640000|2024-08-01 00:20:40|64687.5|64591.5|64704|64608|64704|64608|64687.5|64591.5|3
1722471650000|2024-08-01 00:20:50|64692.5|64596.5|64710|64614|64710|64614|64691.5|64595.5|7
1722471660000|2024-08-01 00:21:00|64681.5|64585.5|64698|64602|64698|64602|64681.5|64585.5|7
1722471670000|2024-08-01 00:21:10|64693.9|64597.9|64673.1|64577.1|64693.9|64597.9|64673.1|64577.1|9
1722471680000|2024-08-01 00:21:20|64679.1|64583.1|64694|64598|64694|64598|64673.1|64577.1|5
1722471690000|2024-08-01 00:21:30|64699.8|64603.8|64688.6|64592.6|64700|64604|64688.6|64592.6|3
1722471700000|2024-08-01 00:21:40|64698.9|64602.9|64679.7|64583.7|64698.9|64602.9|64679.7|64583.7|9
1722471710000|2024-08-01 00:21:50|64666.9|64570.9|64679.3|64583.3|64679.3|64583.3|64656.2|64560.2|12
1722471720000|2024-08-01 00:22:00|64682|64586|64689.2|64593.2|64694|64598|64667.6|64571.6|11
1722471730000|2024-08-01 00:22:10|64689.7|64593.7|64659.6|64563.6|64689.7|64593.7|64659.6|64563.6|11
1722471740000|2024-08-01 00:22:20|64662.2|64566.2|64654.3|64558.3|64674.5|64578.5|64654.3|64558.3|22
1722471750000|2024-08-01 00:22:30|64665.7|64569.7|64654.3|64558.3|64665.7|64569.7|64654.3|64558.3|16
1722471760000|2024-08-01 00:22:40|64664.2|64568.2|64654.3|64558.3|64664.2|64568.2|64654.3|64558.3|21
1722471770000|2024-08-01 00:22:50|64674|64578|64654.3|64558.3|64676|64580|64654.3|64558.3|21
1722471780000|2024-08-01 00:23:00|64665.1|64569.1|64663.6|64567.6|64674.1|64578.1|64653.2|64557.2|22
1722471790000|2024-08-01 00:23:10|64653.2|64557.2|64653.2|64557.2|64663.6|64567.6|64653.2|64557.2|22
1722471800000|2024-08-01 00:23:20|64655.8|64559.8|64686|64590|64686|64590|64653.2|64557.2|18
1722471810000|2024-08-01 00:23:30|64669.6|64573.6|64680.2|64584.2|64680.2|64584.2|64669.6|64573.6|4
1722471830000|2024-08-01 00:23:50|64682|64586|64653.2|64557.2|64682|64586|64653.2|64557.2|8
1722471840000|2024-08-01 00:24:00|64678|64582|64653.2|64557.2|64679|64583|64653.2|64557.2|16
1722471850000|2024-08-01 00:24:10|64658.6|64562.6|64643.4|64547.4|64658.6|64562.6|64643.4|64547.4|20
1722471860000|2024-08-01 00:24:20|64645.4|64549.4|64629.7|64533.7|64645.8|64549.8|64629.7|64533.7|23
1722471870000|2024-08-01 00:24:30|64631.4|64535.4|64632.2|64536.2|64644.9|64548.9|64629.7|64533.7|17
1722471880000|2024-08-01 00:24:40|64632|64536|64631.1|64535.1|64642.8|64546.8|64631.1|64535.1|19
1722471890000|2024-08-01 00:24:50|64632|64536|64632|64536|64642.8|64546.8|64631.1|64535.1|12
1722471900000|2024-08-01 00:25:00|64631.1|64535.1|64626.6|64530.6|64635.6|64539.6|64623.1|64527.1|11
1722471910000|2024-08-01 00:25:10|64623.1|64527.1|64630|64534|64630|64534|64601.5|64505.5|3
1722471920000|2024-08-01 00:25:20|64634|64538|64646.2|64550.2|64646.2|64550.2|64620|64524|9
1722471930000|2024-08-01 00:25:30|64643.4|64547.4|64644|64548|64644|64548|64643.4|64547.4|2
1722471940000|2024-08-01 00:25:40|64642.1|64546.1|64624.8|64528.8|64642.1|64546.1|64613.5|64517.5|4
1722471950000|2024-08-01 00:25:50|64626.4|64530.4|64614.5|64518.5|64632|64536|64614.5|64518.5|7
1722471960000|2024-08-01 00:26:00|64615|64519|64615|64519|64615|64519|64615|64519|1
1722471970000|2024-08-01 00:26:10|64621.9|64525.9|64599|64503|64621.9|64525.9|64599|64503|9
1722471980000|2024-08-01 00:26:20|64602.4|64506.4|64589.5|64493.5|64602.4|64506.4|64578.5|64482.5|17
1722471990000|2024-08-01 00:26:30|64578.5|64482.5|64606.1|64510.1|64606.1|64510.1|64578.5|64482.5|7
1722472000000|2024-08-01 00:26:40|64585.5|64489.5|64614|64518|64614|64518|64585.5|64489.5|8
1722472010000|2024-08-01 00:26:50|64612.8|64516.8|64594.7|64498.7|64612.8|64516.8|64594.7|64498.7|9
1722472020000|2024-08-01 00:27:00|64586.5|64490.5|64579.6|64483.6|64586.5|64490.5|64575.1|64479.1|20
1722472030000|2024-08-01 00:27:10|64575.1|64479.1|64576.1|64480.1|64581.5|64485.5|64575.1|64479.1|20
1722472040000|2024-08-01 00:27:20|64575.1|64479.1|64553.4|64457.4|64578.2|64482.2|64456.8|64360.8|19
1722472050000|2024-08-01 00:27:30|64541.5|64445.5|64539.3|64443.3|64552.1|64456.1|64519.5|64423.5|18
1722472060000|2024-08-01 00:27:40|64543.5|64447.5|64546.1|64450.1|64551.5|64455.5|64540.6|64444.6|12
1722472070000|2024-08-01 00:27:50|64545.5|64449.5|64552.5|64456.5|64552.5|64456.5|64523.4|64427.4|7
1722472080000|2024-08-01 00:28:00|64577.7|64481.7|64617.8|64521.8|64617.8|64521.8|64577.7|64481.7|5
1722472090000|2024-08-01 00:28:10|64635.3|64539.3|64629.6|64533.6|64662.5|64566.5|64629.6|64533.6|13
1722472100000|2024-08-01 00:28:20|64616.8|64520.8|64669|64573|64669|64573|64614.5|64518.5|13
1722472110000|2024-08-01 00:28:30|64670|64574|64702.8|64606.8|64707|64611|64670|64574|14
1722472120000|2024-08-01 00:28:40|64703.6|64607.6|64740.6|64644.6|64750.2|64654.2|64703.6|64607.6|16
1722472130000|2024-08-01 00:28:50|64739.3|64643.3|64719|64623|64739.3|64643.3|64705.4|64609.4|19
1722472140000|2024-08-01 00:29:00|64711|64615|64696.4|64600.4|64732|64636|64696.4|64600.4|25
1722472150000|2024-08-01 00:29:10|64706.2|64610.2|64696.4|64600.4|64706.2|64610.2|64696.4|64600.4|19
1722472160000|2024-08-01 00:29:20|64697.1|64601.1|64695.1|64599.1|64699.9|64603.9|64694.6|64598.6|12
1722472170000|2024-08-01 00:29:30|64696.4|64600.4|64680.3|64584.3|64696.8|64600.8|64680.3|64584.3|16
1722472180000|2024-08-01 00:29:40|64678.3|64582.3|64643.2|64547.2|64680|64584|64636.2|64540.2|26
1722472190000|2024-08-01 00:29:50|64642.6|64546.6|64610.1|64514.1|64651.9|64555.9|64602.5|64506.5|30
1722472200000|2024-08-01 00:30:00|64602.2|64506.2|64594|64498|64627.3|64531.3|64591.1|64495.1|24
1722472210000|2024-08-01 00:30:10|64593.8|64497.8|64616.2|64520.2|64626|64530|64592.9|64496.9|20
1722472220000|2024-08-01 00:30:20|64608.2|64512.2|64630.1|64534.1|64640|64544|64602.7|64506.7|14
1722472230000|2024-08-01 00:30:30|64636|64540|64639.8|64543.8|64649.3|64553.3|64618.9|64522.9|24
1722472240000|2024-08-01 00:30:40|64649.8|64553.8|64661.5|64565.5|64666|64570|64649.8|64553.8|9
1722472250000|2024-08-01 00:30:50|64660.5|64564.5|64641.5|64545.5|64680.7|64584.7|64641.5|64545.5|15
1722472260000|2024-08-01 00:31:00|64644.1|64548.1|64621|64525|64644.1|64548.1|64619.4|64523.4|32
1722472270000|2024-08-01 00:31:10|64620.7|64524.7|64659.9|64563.9|64659.9|64563.9|64620.7|64524.7|8
1722472280000|2024-08-01 00:31:20|64657|64561|64696.8|64600.8|64696.8|64600.8|64644.5|64548.5|12
1722472290000|2024-08-01 00:31:30|64701.6|64605.6|64728.5|64632.5|64738|64642|64694.8|64598.8|16
1722472300000|2024-08-01 00:31:40|64724.5|64628.5|64722.6|64626.6|64730.2|64634.2|64707.2|64611.2|18
1722472310000|2024-08-01 00:31:50|64736.9|64640.9|64734|64638|64742.2|64646.2|64720.5|64624.5|20
1722472320000|2024-08-01 00:32:00|64733.4|64637.4|64738.1|64642.1|64739|64643|64715.7|64619.7|21
1722472330000|2024-08-01 00:32:10|64739|64643|64744.3|64648.3|64744.3|64648.3|64726.9|64630.9|13
1722472340000|2024-08-01 00:32:20|64746|64650|64747.8|64651.8|64747.8|64651.8|64732.5|64636.5|13
1722472350000|2024-08-01 00:32:30|64751.2|64655.2|64755.9|64659.9|64755.9|64659.9|64732|64636|6
1722472360000|2024-08-01 00:32:40|64754.7|64658.7|64742.4|64646.4|64754.7|64658.7|64729.5|64633.5|14
1722472370000|2024-08-01 00:32:50|64742.8|64646.8|64744.7|64648.7|64749.1|64653.1|64742.8|64646.8|8
1722472380000|2024-08-01 00:33:00|64745.3|64649.3|64706.9|64610.9|64747.6|64651.6|64701.9|64605.9|24
1722472390000|2024-08-01 00:33:10|64710|64614|64737.6|64641.6|64738.5|64642.5|64710|64614|17
1722472400000|2024-08-01 00:33:20|64745.9|64649.9|64749|64653|64751.2|64655.2|64745.9|64649.9|13
1722472410000|2024-08-01 00:33:30|64750|64654|64703.7|64607.7|64750.2|64654.2|64702|64606|31
1722472420000|2024-08-01 00:33:40|64702|64606|64711.4|64615.4|64713.4|64617.4|64700.2|64604.2|26
1722472430000|2024-08-01 00:33:50|64713.4|64617.4|64711.8|64615.8|64713.4|64617.4|64706.1|64610.1|10
1722472440000|2024-08-01 00:34:00|64713.6|64617.6|64715.7|64619.7|64716.5|64620.5|64713.6|64617.6|10
1722472450000|2024-08-01 00:34:10|64718.8|64622.8|64733.8|64637.8|64733.8|64637.8|64715.7|64619.7|6
1722472460000|2024-08-01 00:34:20|64733.9|64637.9|64737.7|64641.7|64737.7|64641.7|64733.8|64637.8|4
1722472470000|2024-08-01 00:34:30|64739.8|64643.8|64740.9|64644.9|64740.9|64644.9|64739.8|64643.8|2
1722472480000|2024-08-01 00:34:40|64738.5|64642.5|64738.5|64642.5|64760.2|64664.2|64738.5|64642.5|6
1722472490000|2024-08-01 00:34:50|64753.2|64657.2|64753.2|64657.2|64753.2|64657.2|64738.5|64642.5|4
1722472500000|2024-08-01 00:35:00|64765.5|64669.5|64779.4|64683.4|64779.4|64683.4|64765.5|64669.5|5
1722472510000|2024-08-01 00:35:10|64777.1|64681.1|64804.3|64708.3|64804.3|64708.3|64777.1|64681.1|19
1722472520000|2024-08-01 00:35:20|64803.5|64707.5|64825|64729|64825|64729|64781.5|64685.5|17
1722472530000|2024-08-01 00:35:30|64826.5|64730.5|64836.4|64740.4|64836.4|64740.4|64805.5|64709.5|6
1722472540000|2024-08-01 00:35:40|64840|64744|64846.1|64750.1|64846.1|64750.1|64840|64744|3
1722472550000|2024-08-01 00:35:50|64822.5|64726.5|64834.5|64738.5|64834.5|64738.5|64822.5|64726.5|5
1722472560000|2024-08-01 00:36:00|64832.5|64736.5|64806.8|64710.8|64838.2|64742.2|64785|64689|28
1722472570000|2024-08-01 00:36:10|64805.8|64709.8|64799.2|64703.2|64815.9|64719.9|64794.4|64698.4|29
1722472580000|2024-08-01 00:36:20|64794.4|64698.4|64802.6|64706.6|64802.6|64706.6|64786.2|64690.2|28
1722472590000|2024-08-01 00:36:30|64805.8|64709.8|64807.2|64711.2|64809.8|64713.8|64805.8|64709.8|18
1722472600000|2024-08-01 00:36:40|64805.8|64709.8|64805.8|64709.8|64812.1|64716.1|64805.8|64709.8|16
1722472610000|2024-08-01 00:36:50|64807.1|64711.1|64810.1|64714.1|64810.3|64714.3|64805.8|64709.8|9
1722472620000|2024-08-01 00:37:00|64808.3|64712.3|64805.8|64709.8|64813.9|64717.9|64805.8|64709.8|20
1722472630000|2024-08-01 00:37:10|64806.7|64710.7|64805.8|64709.8|64819.1|64723.1|64805.8|64709.8|20
1722472640000|2024-08-01 00:37:20|64808.5|64712.5|64818.1|64722.1|64818.1|64722.1|64805.8|64709.8|27
1722472650000|2024-08-01 00:37:30|64805.8|64709.8|64812.8|64716.8|64818.1|64722.1|64805.8|64709.8|23
1722472660000|2024-08-01 00:37:40|64806.6|64710.6|64806.8|64710.8|64808.1|64712.1|64805.8|64709.8|18
1722472670000|2024-08-01 00:37:50|64805.8|64709.8|64805.8|64709.8|64813.6|64717.6|64805.8|64709.8|11
1722472680000|2024-08-01 00:38:00|64807.1|64711.1|64807.1|64711.1|64808.3|64712.3|64805.8|64709.8|19
1722472690000|2024-08-01 00:38:10|64805.8|64709.8|64805.8|64709.8|64813.9|64717.9|64805.8|64709.8|24
1722472700000|2024-08-01 00:38:20|64819.9|64723.9|64818.2|64722.2|64819.9|64723.9|64805.8|64709.8|6
1722472710000|2024-08-01 00:38:30|64813.9|64717.9|64816.9|64720.9|64816.9|64720.9|64805.8|64709.8|23
1722472720000|2024-08-01 00:38:40|64805.8|64709.8|64820.9|64724.9|64820.9|64724.9|64805.8|64709.8|4
1722472730000|2024-08-01 00:38:50|64821.9|64725.9|64821|64725|64831|64735|64821|64725|8
1722472740000|2024-08-01 00:39:00|64828.1|64732.1|64834|64738|64834|64738|64828.1|64732.1|5
1722472750000|2024-08-01 00:39:10|64833|64737|64838|64742|64838|64742|64821|64725|5
1722472760000|2024-08-01 00:39:20|64844|64748|64855.9|64759.9|64855.9|64759.9|64828.5|64732.5|11
1722472770000|2024-08-01 00:39:30|64856.9|64760.9|64875.6|64779.6|64875.6|64779.6|64856.9|64760.9|6
1722472780000|2024-08-01 00:39:40|64872|64776|64870.7|64774.7|64872.3|64776.3|64861.5|64765.5|6
1722472790000|2024-08-01 00:39:50|64870.4|64774.4|64865.7|64769.7|64878.1|64782.1|64864|64768|13
1722472800000|2024-08-01 00:40:00|64844.5|64748.5|64838.5|64742.5|64856.1|64760.1|64831.3|64735.3|16
1722472810000|2024-08-01 00:40:10|64838.7|64742.7|64845.5|64749.5|64845.5|64749.5|64838.4|64742.4|11
1722472820000|2024-08-01 00:40:20|64850|64754|64846.3|64750.3|64852|64756|64846.3|64750.3|4
1722472830000|2024-08-01 00:40:30|64844.5|64748.5|64817.4|64721.4|64846.2|64750.2|64815.3|64719.3|18
1722472840000|2024-08-01 00:40:40|64817|64721|64806.9|64710.9|64821.8|64725.8|64805.8|64709.8|28
1722472850000|2024-08-01 00:40:50|64805.8|64709.8|64805.8|64709.8|64807.4|64711.4|64805.8|64709.8|6
1722472860000|2024-08-01 00:41:00|64807.2|64711.2|64805.8|64709.8|64808.5|64712.5|64805.8|64709.8|15
1722472870000|2024-08-01 00:41:10|64814.3|64718.3|64802.3|64706.3|64814.3|64718.3|64798.7|64702.7|17
1722472880000|2024-08-01 00:41:20|64798.7|64702.7|64791.9|64695.9|64802.3|64706.3|64791.9|64695.9|20
1722472890000|2024-08-01 00:41:30|64792.7|64696.7|64790|64694|64797.7|64701.7|64788.2|64692.2|22
1722472900000|2024-08-01 00:41:40|64787.2|64691.2|64787.2|64691.2|64796|64700|64787.2|64691.2|16
1722472910000|2024-08-01 00:41:50|64796|64700|64799.5|64703.5|64804.3|64708.3|64787.2|64691.2|17
1722472920000|2024-08-01 00:42:00|64813|64717|64799.5|64703.5|64824.1|64728.1|64799.5|64703.5|10
1722472930000|2024-08-01 00:42:10|64818.1|64722.1|64793.5|64697.5|64818.1|64722.1|64787.2|64691.2|27
1722472940000|2024-08-01 00:42:20|64802.1|64706.1|64787.2|64691.2|64802.1|64706.1|64787.2|64691.2|18
1722472950000|2024-08-01 00:42:30|64798.3|64702.3|64787.2|64691.2|64798.3|64702.3|64787.2|64691.2|18
1722472960000|2024-08-01 00:42:40|64789|64693|64798.1|64702.1|64798.1|64702.1|64787.2|64691.2|18
1722472970000|2024-08-01 00:42:50|64791.8|64695.8|64787.6|64691.6|64794.7|64698.7|64787.2|64691.2|18
1722472980000|2024-08-01 00:43:00|64787.2|64691.2|64786.2|64690.2|64788.1|64692.1|64786.1|64690.1|13
1722472990000|2024-08-01 00:43:10|64786.3|64690.3|64787.2|64691.2|64789.6|64693.6|64786.2|64690.2|22
1722473000000|2024-08-01 00:43:20|64787.8|64691.8|64776.9|64680.9|64792|64696|64775.2|64679.2|25
1722473010000|2024-08-01 00:43:30|64777.2|64681.2|64781|64685|64781|64685|64775.2|64679.2|23
1722473020000|2024-08-01 00:43:40|64779.1|64683.1|64768.1|64672.1|64781|64685|64768.1|64672.1|26
1722473030000|2024-08-01 00:43:50|64768|64672|64742.8|64646.8|64768.1|64672.1|64742.8|64646.8|29
1722473040000|2024-08-01 00:44:00|64743.4|64647.4|64757.7|64661.7|64762.5|64666.5|64742.8|64646.8|24
1722473050000|2024-08-01 00:44:10|64756.8|64660.8|64760|64664|64766|64670|64756|64660|22
1722473060000|2024-08-01 00:44:20|64761.1|64665.1|64758|64662|64761.1|64665.1|64750.4|64654.4|25
1722473070000|2024-08-01 00:44:30|64757|64661|64733|64637|64758|64662|64730.9|64634.9|23
1722473080000|2024-08-01 00:44:40|64730.9|64634.9|64703.3|64607.3|64738.1|64642.1|64700.2|64604.2|24
1722473090000|2024-08-01 00:44:50|64704.4|64608.4|64702.2|64606.2|64708.4|64612.4|64686.5|64590.5|24
1722473100000|2024-08-01 00:45:00|64704|64608|64709.3|64613.3|64709.3|64613.3|64693|64597|19
1722473110000|2024-08-01 00:45:10|64705.1|64609.1|64660.9|64564.9|64708.1|64612.1|64660.9|64564.9|26
1722473120000|2024-08-01 00:45:20|64662|64566|64632.2|64536.2|64666|64570|64632.2|64536.2|24
1722473130000|2024-08-01 00:45:30|64634.9|64538.9|64628.1|64532.1|64654.2|64558.2|64628|64532|15
1722473140000|2024-08-01 00:45:40|64623.5|64527.5|64618.1|64522.1|64625.8|64529.8|64608.1|64512.1|12
1722473150000|2024-08-01 00:45:50|64625.5|64529.5|64607.1|64511.1|64628|64532|64607.1|64511.1|18
1722473160000|2024-08-01 00:46:00|64618.6|64522.6|64613.1|64517.1|64620|64524|64613.1|64517.1|18
1722473170000|2024-08-01 00:46:10|64618.6|64522.6|64589.9|64493.9|64620|64524|64588|64492|26
1722473180000|2024-08-01 00:46:20|64589.3|64493.3|64528.3|64432.3|64589.3|64493.3|64528.3|64432.3|26
1722473190000|2024-08-01 00:46:30|64530.2|64434.2|64552|64456|64552|64456|64501.1|64405.1|28
1722473200000|2024-08-01 00:46:40|64556.6|64460.6|64515|64419|64557.3|64461.3|64515|64419|21
1722473210000|2024-08-01 00:46:50|64516.5|64420.5|64540.7|64444.7|64552|64456|64515|64419|18
1722473220000|2024-08-01 00:47:00|64539.4|64443.4|64499.8|64403.8|64539.4|64443.4|64499.8|64403.8|24
1722473230000|2024-08-01 00:47:10|64509.7|64413.7|64442.5|64346.5|64509.7|64413.7|64436.5|64340.5|29
1722473240000|2024-08-01 00:47:20|64460|64364|64465|64369|64465|64369|64426|64330|20
1722473250000|2024-08-01 00:47:30|64469|64373|64473.5|64377.5|64476|64380|64464.5|64368.5|8
1722473260000|2024-08-01 00:47:40|64476.5|64380.5|64462.2|64366.2|64486|64390|64462.2|64366.2|11
1722473270000|2024-08-01 00:47:50|64473|64377|64433.3|64337.3|64473|64377|64433.3|64337.3|24
1722473280000|2024-08-01 00:48:00|64430|64334|64424.6|64328.6|64444.9|64348.9|64407.3|64311.3|30
1722473290000|2024-08-01 00:48:10|64440.2|64344.2|64520|64424|64520|64424|64440.2|64344.2|12
1722473300000|2024-08-01 00:48:20|64532.9|64436.9|64485.5|64389.5|64538|64442|64469.9|64373.9|24
1722473310000|2024-08-01 00:48:30|64502|64406|64539.5|64443.5|64552|64456|64502|64406|11
1722473320000|2024-08-01 00:48:40|64546|64450|64507|64411|64546|64450|64503.3|64407.3|16
1722473330000|2024-08-01 00:48:50|64507.8|64411.8|64536|64440|64536|64440|64501.5|64405.5|15
1722473340000|2024-08-01 00:49:00|64533.5|64437.5|64468.9|64372.9|64533.5|64437.5|64467.7|64371.7|28
1722473350000|2024-08-01 00:49:10|64467.7|64371.7|64500.9|64404.9|64511.6|64415.6|64467.7|64371.7|13
1722473360000|2024-08-01 00:49:20|64487|64391|64503.9|64407.9|64503.9|64407.9|64484.3|64388.3|12
1722473370000|2024-08-01 00:49:30|64496.5|64400.5|64533|64437|64533|64437|64496.5|64400.5|7
1722473380000|2024-08-01 00:49:40|64530|64434|64532|64436|64532|64436|64515.5|64419.5|5
1722473390000|2024-08-01 00:49:50|64531|64435|64510.3|64414.3|64531|64435|64500.6|64404.6|12
1722473400000|2024-08-01 00:50:00|64522|64426|64530|64434|64530|64434|64510.5|64414.5|8
1722473410000|2024-08-01 00:50:10|64528.9|64432.9|64530|64434|64530|64434|64510.5|64414.5|11
1722473420000|2024-08-01 00:50:20|64522.9|64426.9|64560|64464|64560|64464|64522.9|64426.9|12
1722473430000|2024-08-01 00:50:30|64561|64465|64571.5|64475.5|64571.5|64475.5|64561|64465|5
1722473440000|2024-08-01 00:50:40|64572.1|64476.1|64572.8|64476.8|64574.7|64478.7|64562.5|64466.5|9
1722473450000|2024-08-01 00:50:50|64572.9|64476.9|64574.4|64478.4|64574.4|64478.4|64572.4|64476.4|3
1722473460000|2024-08-01 00:51:00|64577.4|64481.4|64600.5|64504.5|64609.5|64513.5|64577.4|64481.4|8
1722473470000|2024-08-01 00:51:10|64614.8|64518.8|64608.4|64512.4|64622.1|64526.1|64608.4|64512.4|10
1722473480000|2024-08-01 00:51:20|64610.8|64514.8|64641|64545|64641|64545|64608.4|64512.4|6
1722473490000|2024-08-01 00:51:30|64634.5|64538.5|64684.1|64588.1|64684.1|64588.1|64634.5|64538.5|12
1722473500000|2024-08-01 00:51:40|64685.1|64589.1|64683.2|64587.2|64686|64590|64663.5|64567.5|6
1722473510000|2024-08-01 00:51:50|64681.2|64585.2|64686|64590|64686|64590|64661.5|64565.5|7
1722473520000|2024-08-01 00:52:00|64683|64587|64664|64568|64683|64587|64647.7|64551.7|12
1722473530000|2024-08-01 00:52:10|64663|64567|64641.5|64545.5|64663|64567|64630.5|64534.5|16
1722473540000|2024-08-01 00:52:20|64664.9|64568.9|64664.9|64568.9|64664.9|64568.9|64630.5|64534.5|19
1722473550000|2024-08-01 00:52:30|64666.4|64570.4|64654|64558|64668|64572|64642.5|64546.5|11
1722473560000|2024-08-01 00:52:40|64652|64556|64618.1|64522.1|64652|64556|64617.2|64521.2|18
1722473570000|2024-08-01 00:52:50|64617.2|64521.2|64617.2|64521.2|64630|64534|64617.2|64521.2|19
1722473580000|2024-08-01 00:53:00|64625.6|64529.6|64618.6|64522.6|64626|64530|64614.8|64518.8|23
1722473590000|2024-08-01 00:53:10|64617.2|64521.2|64617.2|64521.2|64622|64526|64617.2|64521.2|14
1722473600000|2024-08-01 00:53:20|64617.6|64521.6|64621.8|64525.8|64625.6|64529.6|64617.2|64521.2|11
1722473610000|2024-08-01 00:53:30|64621.3|64525.3|64618.5|64522.5|64621.3|64525.3|64617.2|64521.2|21
1722473620000|2024-08-01 00:53:40|64620.4|64524.4|64617.2|64521.2|64622|64526|64617.2|64521.2|19
1722473630000|2024-08-01 00:53:50|64616.6|64520.6|64610|64514|64616.6|64520.6|64606.4|64510.4|9
1722473640000|2024-08-01 00:54:00|64612.1|64516.1|64616.2|64520.2|64617.2|64521.2|64610|64514|5
1722473650000|2024-08-01 00:54:10|64615.9|64519.9|64617.2|64521.2|64617.2|64521.2|64602.1|64506.1|7
1722473660000|2024-08-01 00:54:20|64625.5|64529.5|64644|64548|64644|64548|64625.5|64529.5|2
1722473670000|2024-08-01 00:54:30|64632.5|64536.5|64638|64542|64638|64542|64632.5|64536.5|3
1722473680000|2024-08-01 00:54:40|64632.5|64536.5|64632.5|64536.5|64632.5|64536.5|64632.5|64536.5|1
1722473700000|2024-08-01 00:55:00|64628.7|64532.7|64606.8|64510.8|64628.7|64532.7|64606.8|64510.8|6
1722473710000|2024-08-01 00:55:10|64604.9|64508.9|64624.5|64528.5|64624.5|64528.5|64600.4|64504.4|12
1722473720000|2024-08-01 00:55:20|64637.5|64541.5|64637.5|64541.5|64637.5|64541.5|64637.5|64541.5|1
1722473740000|2024-08-01 00:55:40|64651.5|64555.5|64651.5|64555.5|64651.5|64555.5|64651.5|64555.5|1
1722473750000|2024-08-01 00:55:50|64653.5|64557.5|64653|64557|64653.5|64557.5|64653|64557|2
1722473760000|2024-08-01 00:56:00|64636.4|64540.4|64632.4|64536.4|64636.4|64540.4|64632.4|64536.4|2
1722473770000|2024-08-01 00:56:10|64628.5|64532.5|64624.5|64528.5|64628.5|64532.5|64624.5|64528.5|2
1722473820000|2024-08-01 00:57:00|64636.5|64540.5|64636.5|64540.5|64636.5|64540.5|64636.5|64540.5|1
1722473840000|2024-08-01 00:57:20|64679.5|64583.5|64681.5|64585.5|64681.5|64585.5|64679.5|64583.5|2
1722473850000|2024-08-01 00:57:30|64700.5|64604.5|64700.5|64604.5|64700.5|64604.5|64700.5|64604.5|1
1722473860000|2024-08-01 00:57:40|64710.5|64614.5|64710.5|64614.5|64710.5|64614.5|64710.5|64614.5|1
1722473880000|2024-08-01 00:58:00|64701.5|64605.5|64696.5|64600.5|64701.5|64605.5|64696.5|64600.5|2
1722473910000|2024-08-01 00:58:30|64698.9|64602.9|64700.8|64604.8|64700.8|64604.8|64698.9|64602.9|2
1722473920000|2024-08-01 00:58:40|64698.9|64602.9|64698.9|64602.9|64698.9|64602.9|64698.9|64602.9|1
1722473930000|2024-08-01 00:58:50|64696.5|64600.5|64696.5|64600.5|64696.5|64600.5|64696.5|64600.5|1
1722473950000|2024-08-01 00:59:10|64710.7|64614.7|64710.7|64614.7|64710.7|64614.7|64710.7|64614.7|1
1722473960000|2024-08-01 00:59:20|64711.3|64615.3|64712.5|64616.5|64712.5|64616.5|64711.3|64615.3|2
1722473970000|2024-08-01 00:59:30|64716.5|64620.5|64729.1|64633.1|64729.1|64633.1|64714.5|64618.5|4
1722473980000|2024-08-01 00:59:40|64727.1|64631.1|64692.6|64596.6|64727.1|64631.1|64692.6|64596.6|7
1722473990000|2024-08-01 00:59:50|64678.1|64582.1|64697.1|64601.1|64702.1|64606.1|64678.1|64582.1|10
1722474000000|2024-08-01 01:00:00|64696.6|64600.6|64677.5|64581.5|64696.6|64600.6|64657.7|64561.7|17
1722474010000|2024-08-01 01:00:10|64657.7|64561.7|64688|64592|64688|64592|64651.7|64555.7|12
1722474020000|2024-08-01 01:00:20|64672|64576|64701.9|64605.9|64701.9|64605.9|64672|64576|6
1722474030000|2024-08-01 01:00:30|64699.3|64603.3|64685.6|64589.6|64704.2|64608.2|64685|64589|13
1722474040000|2024-08-01 01:00:40|64686.5|64590.5|64680.7|64584.7|64686.5|64590.5|64672.6|64576.6|4
1722474050000|2024-08-01 01:00:50|64679.4|64583.4|64683|64587|64683|64587|64658.5|64562.5|11
1722474060000|2024-08-01 01:01:00|64660.5|64564.5|64672.6|64576.6|64677.5|64581.5|64660.5|64564.5|8
1722474070000|2024-08-01 01:01:10|64670.6|64574.6|64676.1|64580.1|64676.1|64580.1|64668.5|64572.5|10
1722474080000|2024-08-01 01:01:20|64674.4|64578.4|64664.7|64568.7|64674.4|64578.4|64652.5|64556.5|8
1722474090000|2024-08-01 01:01:30|64663.5|64567.5|64656.2|64560.2|64668.4|64572.4|64644.3|64548.3|12
1722474100000|2024-08-01 01:01:40|64666.8|64570.8|64695|64599|64695|64599|64657.1|64561.1|10
1722474110000|2024-08-01 01:01:50|64702|64606|64716.5|64620.5|64716.5|64620.5|64702|64606|4
1722474120000|2024-08-01 01:02:00|64717.5|64621.5|64707.5|64611.5|64722.5|64626.5|64707.5|64611.5|3
1722474130000|2024-08-01 01:02:10|64723|64627|64720|64624|64723|64627|64720|64624|4
1722474140000|2024-08-01 01:02:20|64706.5|64610.5|64723|64627|64723|64627|64706.5|64610.5|2
1722474150000|2024-08-01 01:02:30|64706.5|64610.5|64739.5|64643.5|64739.5|64643.5|64706.5|64610.5|6
1722474160000|2024-08-01 01:02:40|64737|64641|64736.1|64640.1|64739.6|64643.6|64727.5|64631.5|9
1722474170000|2024-08-01 01:02:50|64703.5|64607.5|64720|64624|64720|64624|64703.5|64607.5|4
1722474180000|2024-08-01 01:03:00|64721|64625|64730|64634|64730|64634|64721|64625|5
1722474190000|2024-08-01 01:03:10|64732|64636|64732|64636|64732|64636|64732|64636|1
1722474200000|2024-08-01 01:03:20|64736.5|64640.5|64736.5|64640.5|64736.5|64640.5|64736.5|64640.5|1
1722474210000|2024-08-01 01:03:30|64756.2|64660.2|64756.2|64660.2|64756.2|64660.2|64756.2|64660.2|1
1722474220000|2024-08-01 01:03:40|64755.5|64659.5|64755.5|64659.5|64755.5|64659.5|64755.5|64659.5|1
1722474230000|2024-08-01 01:03:50|64769|64673|64844.5|64748.5|64844.5|64748.5|64769|64673|9
1722474240000|2024-08-01 01:04:00|64851.3|64755.3|64840.4|64744.4|64851.3|64755.3|64818.5|64722.5|12
1722474250000|2024-08-01 01:04:10|64809.5|64713.5|64800.5|64704.5|64828.1|64732.1|64800.5|64704.5|15
1722474260000|2024-08-01 01:04:20|64816.2|64720.2|64828.1|64732.1|64832.1|64736.1|64811.5|64715.5|6
1722474270000|2024-08-01 01:04:30|64827.1|64731.1|64801.9|64705.9|64827.1|64731.1|64800.5|64704.5|23
1722474280000|2024-08-01 01:04:40|64800.5|64704.5|64800.5|64704.5|64809.2|64713.2|64800.5|64704.5|20
1722474290000|2024-08-01 01:04:50|64796.5|64700.5|64794.1|64698.1|64796.5|64700.5|64790|64694|22
1722474300000|2024-08-01 01:05:00|64792.5|64696.5|64778.3|64682.3|64794.1|64698.1|64770.1|64674.1|28
1722474310000|2024-08-01 01:05:10|64776.1|64680.1|64772|64676|64776.1|64680.1|64744.6|64648.6|13
1722474320000|2024-08-01 01:05:20|64774|64678|64766.1|64670.1|64775.7|64679.7|64749.6|64653.6|7
1722474330000|2024-08-01 01:05:30|64765.1|64669.1|64758.3|64662.3|64784|64688|64752.5|64656.5|11
1722474340000|2024-08-01 01:05:40|64756|64660|64749|64653|64756|64660|64735.2|64639.2|8
1722474350000|2024-08-01 01:05:50|64762|64666|64752.8|64656.8|64765.3|64669.3|64752.8|64656.8|3
1722474360000|2024-08-01 01:06:00|64754.5|64658.5|64748.2|64652.2|64756.1|64660.1|64735.5|64639.5|11
1722474370000|2024-08-01 01:06:10|64746|64650|64714|64618|64746|64650|64699.7|64603.7|21
1722474380000|2024-08-01 01:06:20|64713|64617|64690.7|64594.7|64713|64617|64677.7|64581.7|15
1722474390000|2024-08-01 01:06:30|64689.4|64593.4|64692|64596|64692|64596|64654.9|64558.9|19
1722474400000|2024-08-01 01:06:40|64674.5|64578.5|64677.4|64581.4|64696.1|64600.1|64667.5|64571.5|15
1722474410000|2024-08-01 01:06:50|64663.9|64567.9|64674|64578|64674|64578|64662|64566|7
1722474420000|2024-08-01 01:07:00|64661.5|64565.5|64644.3|64548.3|64674|64578|64644.3|64548.3|12
1722474430000|2024-08-01 01:07:10|64654|64558|64644.3|64548.3|64654|64558|64644.3|64548.3|23
1722474440000|2024-08-01 01:07:20|64645.1|64549.1|64644.3|64548.3|64649.4|64553.4|64644.3|64548.3|19
1722474450000|2024-08-01 01:07:30|64644.9|64548.9|64630.1|64534.1|64646.2|64550.2|64630.1|64534.1|21
1722474460000|2024-08-01 01:07:40|64630.5|64534.5|64635.2|64539.2|64644.3|64548.3|64630.1|64534.1|22
1722474470000|2024-08-01 01:07:50|64636.5|64540.5|64637.2|64541.2|64650|64554|64624.5|64528.5|11
1722474480000|2024-08-01 01:08:00|64624.5|64528.5|64624.5|64528.5|64632.3|64536.3|64624.5|64528.5|26
1722474490000|2024-08-01 01:08:10|64625.1|64529.1|64624.5|64528.5|64627.7|64531.7|64624.5|64528.5|11
1722474500000|2024-08-01 01:08:20|64625|64529|64617.3|64521.3|64625|64529|64614|64518|24
1722474510000|2024-08-01 01:08:30|64614|64518|64624.5|64528.5|64639.1|64543.1|64614|64518|16
1722474520000|2024-08-01 01:08:40|64646|64550|64632.5|64536.5|64652|64556|64632.5|64536.5|12
1722474530000|2024-08-01 01:08:50|64639.1|64543.1|64640|64544|64640|64544|64617.2|64521.2|17
1722474540000|2024-08-01 01:09:00|64642|64546|64615.3|64519.3|64642|64546|64615.3|64519.3|17
1722474550000|2024-08-01 01:09:10|64614.4|64518.4|64617.2|64521.2|64622.3|64526.3|64614.4|64518.4|16
1722474560000|2024-08-01 01:09:20|64622.7|64526.7|64617.2|64521.2|64623.6|64527.6|64617.2|64521.2|21
1722474570000|2024-08-01 01:09:30|64617.6|64521.6|64617.2|64521.2|64618.6|64522.6|64616|64520|18
1722474580000|2024-08-01 01:09:40|64616|64520|64608.1|64512.1|64617.2|64521.2|64605|64509|22
1722474590000|2024-08-01 01:09:50|64604.2|64508.2|64602.1|64506.1|64608.4|64512.4|64599.5|64503.5|29
1722474600000|2024-08-01 01:10:00|64600.1|64504.1|64562.5|64466.5|64600.1|64504.1|64562|64466|32
1722474610000|2024-08-01 01:10:10|64574|64478|64591|64495|64591|64495|64551.1|64455.1|13
1722474620000|2024-08-01 01:10:20|64594.1|64498.1|64611.6|64515.6|64612.5|64516.5|64583.5|64487.5|12
1722474630000|2024-08-01 01:10:30|64624.5|64528.5|64616.5|64520.5|64630|64534|64603.3|64507.3|13
1722474640000|2024-08-01 01:10:40|64617.5|64521.5|64574.8|64478.8|64617.5|64521.5|64574.8|64478.8|11
1722474650000|2024-08-01 01:10:50|64577.7|64481.7|64598.6|64502.6|64598.6|64502.6|64574.8|64478.8|3
1722474660000|2024-08-01 01:11:00|64604|64508|64624.5|64528.5|64624.5|64528.5|64590.5|64494.5|9
1722474670000|2024-08-01 01:11:10|64628.5|64532.5|64662|64566|64662|64566|64621.5|64525.5|10
1722474680000|2024-08-01 01:11:20|64657.5|64561.5|64654|64558|64669|64573|64654|64558|6
1722474690000|2024-08-01 01:11:30|64652.7|64556.7|64660|64564|64660|64564|64652|64556|3
1722474700000|2024-08-01 01:11:40|64666.9|64570.9|64666|64570|64666.9|64570.9|64665.5|64569.5|3
1722474710000|2024-08-01 01:11:50|64674|64578|64656.5|64560.5|64680|64584|64656.5|64560.5|5
1722474720000|2024-08-01 01:12:00|64686|64590|64691.5|64595.5|64710.8|64614.8|64667.5|64571.5|9
1722474730000|2024-08-01 01:12:10|64704|64608|64692|64596|64704|64608|64667.5|64571.5|10
1722474740000|2024-08-01 01:12:20|64695|64599|64679.5|64583.5|64695|64599|64666.5|64570.5|4
1722474750000|2024-08-01 01:12:30|64692|64596|64712|64616|64712|64616|64665.5|64569.5|10
1722474760000|2024-08-01 01:12:40|64713|64617|64720|64624|64720|64624|64693.5|64597.5|5
1722474780000|2024-08-01 01:13:00|64729.8|64633.8|64729.8|64633.8|64729.8|64633.8|64729.8|64633.8|1
1722474790000|2024-08-01 01:13:10|64714.9|64618.9|64686.7|64590.7|64718.6|64622.6|64686.7|64590.7|15
1722474800000|2024-08-01 01:13:20|64688.6|64592.6|64680.1|64584.1|64695.4|64599.4|64680.1|64584.1|18
1722474810000|2024-08-01 01:13:30|64678.8|64582.8|64668.1|64572.1|64682|64586|64664|64568|21
1722474820000|2024-08-01 01:13:40|64665.8|64569.8|64678.1|64582.1|64680.1|64584.1|64665.8|64569.8|16
1722474830000|2024-08-01 01:13:50|64676.1|64580.1|64676.1|64580.1|64679|64583|64670|64574|25
1722474840000|2024-08-01 01:14:00|64672.6|64576.6|64671.5|64575.5|64673.2|64577.2|64666|64570|22
1722474850000|2024-08-01 01:14:10|64666|64570|64677.8|64581.8|64677.8|64581.8|64662|64566|31
1722474860000|2024-08-01 01:14:20|64668|64572|64676|64580|64680.5|64584.5|64668|64572|13
1722474870000|2024-08-01 01:14:30|64680|64584|64686.7|64590.7|64688.9|64592.9|64680|64584|22
1722474880000|2024-08-01 01:14:40|64688.9|64592.9|64686.7|64590.7|64693.3|64597.3|64686.7|64590.7|20
1722474890000|2024-08-01 01:14:50|64693.3|64597.3|64683.3|64587.3|64693.3|64597.3|64680|64584|24
1722474900000|2024-08-01 01:15:00|64680|64584|64673.1|64577.1|64684.3|64588.3|64673.1|64577.1|28
1722474910000|2024-08-01 01:15:10|64672.5|64576.5|64672.1|64576.1|64680|64584|64671|64575|23
1722474920000|2024-08-01 01:15:20|64671|64575|64678.1|64582.1|64679.4|64583.4|64670|64574|27
1722474930000|2024-08-01 01:15:30|64675.5|64579.5|64673.1|64577.1|64679.5|64583.5|64670|64574|27
1722474940000|2024-08-01 01:15:40|64670|64574|64644.8|64548.8|64673.1|64577.1|64644.8|64548.8|24
1722474950000|2024-08-01 01:15:50|64672|64576|64669.5|64573.5|64686|64590|64660.5|64564.5|13
1722474960000|2024-08-01 01:16:00|64666.8|64570.8|64644.8|64548.8|64666.8|64570.8|64644.8|64548.8|24
1722474970000|2024-08-01 01:16:10|64645.5|64549.5|64618.8|64522.8|64648.4|64552.4|64618.8|64522.8|24
1722474980000|2024-08-01 01:16:20|64611.6|64515.6|64575.6|64479.6|64616|64520|64575.6|64479.6|20
1722474990000|2024-08-01 01:16:30|64583.4|64487.4|64575.6|64479.6|64587.8|64491.8|64575.6|64479.6|20
1722475000000|2024-08-01 01:16:40|64622|64526|64604|64508|64625|64529|64593.5|64497.5|5
1722475010000|2024-08-01 01:16:50|64605|64509|64593.5|64497.5|64616|64520|64593.5|64497.5|5
1722475020000|2024-08-01 01:17:00|64609|64513|64606|64510|64624|64528|64593.5|64497.5|6
1722475030000|2024-08-01 01:17:10|64605|64509|64575.6|64479.6|64608|64512|64575.6|64479.6|12
1722475040000|2024-08-01 01:17:20|64576.9|64480.9|64574.8|64478.8|64583.8|64487.8|64574|64478|18
1722475050000|2024-08-01 01:17:30|64574|64478|64575.6|64479.6|64576.6|64480.6|64574|64478|17
1722475060000|2024-08-01 01:17:40|64575.7|64479.7|64575.6|64479.6|64582.7|64486.7|64575.6|64479.6|16
1722475070000|2024-08-01 01:17:50|64576.8|64480.8|64564.9|64468.9|64576.8|64480.8|64556.6|64460.6|10
1722475080000|2024-08-01 01:18:00|64571.7|64475.7|64574|64478|64574|64478|64564.9|64468.9|5
1722475090000|2024-08-01 01:18:10|64584|64488|64585.9|64489.9|64585.9|64489.9|64581.3|64485.3|3
1722475100000|2024-08-01 01:18:20|64567.5|64471.5|64548.1|64452.1|64577.8|64481.8|64548.1|64452.1|9
1722475110000|2024-08-01 01:18:30|64560.5|64464.5|64542|64446|64560.5|64464.5|64542|64446|18
1722475120000|2024-08-01 01:18:40|64540|64444|64548.1|64452.1|64548.1|64452.1|64538|64442|9
1722475130000|2024-08-01 01:18:50|64547|64451|64548.1|64452.1|64558|64462|64546.9|64450.9|22
1722475140000|2024-08-01 01:19:00|64551.8|64455.8|64574|64478|64574|64478|64548.1|64452.1|9
1722475150000|2024-08-01 01:19:10|64572|64476|64556.1|64460.1|64572|64476|64556.1|64460.1|9
1722475160000|2024-08-01 01:19:20|64564|64468|64553.7|64457.7|64574|64478|64549.4|64453.4|16
1722475170000|2024-08-01 01:19:30|64552.2|64456.2|64562|64466|64562|64466|64537.5|64441.5|12
1722475190000|2024-08-01 01:19:50|64560.4|64464.4|64529.5|64433.5|64560.4|64464.4|64527.5|64431.5|12
1722475200000|2024-08-01 01:20:00|64546|64450|64501.1|64405.1|64546|64450|64501.1|64405.1|17
1722475210000|2024-08-01 01:20:10|64514.6|64418.6|64534|64438|64534|64438|64513.5|64417.5|6
1722475220000|2024-08-01 01:20:20|64540|64444|64540|64444|64540|64444|64540|64444|1
1722475230000|2024-08-01 01:20:30|64539|64443|64534|64438|64539|64443|64534|64438|3
1722475240000|2024-08-01 01:20:40|64535|64439|64530|64434|64535|64439|64509.5|64413.5|5
1722475250000|2024-08-01 01:20:50|64528|64432|64526.1|64430.1|64528|64432|64526.1|64430.1|2
1722475260000|2024-08-01 01:21:00|64524.2|64428.2|64504.5|64408.5|64524.2|64428.2|64504.5|64408.5|7
1722475270000|2024-08-01 01:21:10|64527|64431|64538|64442|64538|64442|64527|64431|4
1722475280000|2024-08-01 01:21:20|64524.5|64428.5|64519.5|64423.5|64524.5|64428.5|64519.5|64423.5|4
1722475290000|2024-08-01 01:21:30|64527|64431|64516|64420|64527|64431|64496.4|64400.4|15
1722475300000|2024-08-01 01:21:40|64522|64426|64483.1|64387.1|64522|64426|64483.1|64387.1|14
1722475310000|2024-08-01 01:21:50|64482.4|64386.4|64484.3|64388.3|64506|64410|64482.3|64386.3|22
1722475320000|2024-08-01 01:22:00|64506.8|64410.8|64485.3|64389.3|64513.2|64417.2|64484.3|64388.3|14
1722475330000|2024-08-01 01:22:10|64484.3|64388.3|64484.3|64388.3|64488|64392|64483.2|64387.2|17
1722475340000|2024-08-01 01:22:20|64485.1|64389.1|64484.6|64388.6|64485.1|64389.1|64484.3|64388.3|12
1722475350000|2024-08-01 01:22:30|64484.4|64388.4|64479.5|64383.5|64486|64390|64479.5|64383.5|16
1722475360000|2024-08-01 01:22:40|64479.6|64383.6|64480.1|64384.1|64484.3|64388.3|64479.5|64383.5|18
1722475370000|2024-08-01 01:22:50|64480.8|64384.8|64436.4|64340.4|64480.8|64384.8|64436.4|64340.4|22
1722475380000|2024-08-01 01:23:00|64455.8|64359.8|64479.7|64383.7|64484|64388|64439.7|64343.7|19
1722475390000|2024-08-01 01:23:10|64467|64371|64480.3|64384.3|64484|64388|64448.5|64352.5|15
1722475400000|2024-08-01 01:23:20|64486|64390|64514.6|64418.6|64517|64421|64486|64390|8
1722475410000|2024-08-01 01:23:30|64518|64422|64512|64416|64518|64422|64494|64398|8
1722475420000|2024-08-01 01:23:40|64514|64418|64526|64430|64530.9|64434.9|64514|64418|7
1722475430000|2024-08-01 01:23:50|64522|64426|64519.2|64423.2|64522|64426|64519.1|64423.1|4
1722475440000|2024-08-01 01:24:00|64495.5|64399.5|64483.7|64387.7|64518|64422|64483.7|64387.7|17
1722475450000|2024-08-01 01:24:10|64485.1|64389.1|64483.7|64387.7|64485.8|64389.8|64483.7|64387.7|13
1722475460000|2024-08-01 01:24:20|64484|64388|64463.4|64367.4|64484|64388|64458.1|64362.1|26
1722475470000|2024-08-01 01:24:30|64460|64364|64476.1|64380.1|64481.8|64385.8|64460|64364|23
1722475480000|2024-08-01 01:24:40|64477.9|64381.9|64484|64388|64486.2|64390.2|64477.9|64381.9|22
1722475490000|2024-08-01 01:24:50|64483.7|64387.7|64466.6|64370.6|64484.4|64388.4|64466.6|64370.6|19
1722475500000|2024-08-01 01:25:00|64468.1|64372.1|64466.6|64370.6|64474.3|64378.3|64466.6|64370.6|22
1722475510000|2024-08-01 01:25:10|64468.5|64372.5|64470|64374|64470.9|64374.9|64456.5|64360.5|12
1722475520000|2024-08-01 01:25:20|64474|64378|64465.6|64369.6|64488|64392|64456.5|64360.5|12
1722475530000|2024-08-01 01:25:30|64478.3|64382.3|64496.3|64400.3|64496.3|64400.3|64478.3|64382.3|4
1722475540000|2024-08-01 01:25:40|64486|64390|64494.2|64398.2|64494.2|64398.2|64486|64390|2
1722475550000|2024-08-01 01:25:50|64497.1|64401.1|64495|64399|64497.1|64401.1|64494|64398|4
1722475560000|2024-08-01 01:26:00|64496|64400|64495.1|64399.1|64505.9|64409.9|64495.1|64399.1|8
1722475570000|2024-08-01 01:26:10|64494.2|64398.2|64504|64408|64504|64408|64475.5|64379.5|6
1722475580000|2024-08-01 01:26:20|64491.5|64395.5|64509|64413|64517|64421|64491.5|64395.5|14
1722475590000|2024-08-01 01:26:30|64510.3|64414.3|64514|64418|64514|64418|64497.5|64401.5|12
1722475600000|2024-08-01 01:26:40|64497.5|64401.5|64508.5|64412.5|64510.1|64414.1|64493.5|64397.5|10
1722475610000|2024-08-01 01:26:50|64509.5|64413.5|64517|64421|64517|64421|64509.5|64413.5|4
1722475620000|2024-08-01 01:27:00|64515.8|64419.8|64511|64415|64515.8|64419.8|64497.5|64401.5|9
1722475630000|2024-08-01 01:27:10|64514|64418|64533.3|64437.3|64533.3|64437.3|64514|64418|6
1722475640000|2024-08-01 01:27:20|64522.5|64426.5|64527.5|64431.5|64535.3|64439.3|64522.5|64426.5|4
1722475650000|2024-08-01 01:27:30|64539.1|64443.1|64542.1|64446.1|64542.1|64446.1|64539.1|64443.1|6
1722475660000|2024-08-01 01:27:40|64543.3|64447.3|64551|64455|64551|64455|64539.5|64443.5|5
1722475670000|2024-08-01 01:27:50|64539.5|64443.5|64539.5|64443.5|64551|64455|64539.5|64443.5|3
1722475680000|2024-08-01 01:28:00|64551|64455|64550.5|64454.5|64554.3|64458.3|64539.5|64443.5|5
1722475690000|2024-08-01 01:28:10|64570.5|64474.5|64598.6|64502.6|64599.1|64503.1|64565.5|64469.5|11
1722475700000|2024-08-01 01:28:20|64586.5|64490.5|64595|64499|64595|64499|64586.5|64490.5|4
1722475710000|2024-08-01 01:28:30|64585.5|64489.5|64585.5|64489.5|64600|64504|64585.5|64489.5|6
1722475720000|2024-08-01 01:28:40|64600|64504|64600|64504|64600|64504|64585.5|64489.5|3
1722475730000|2024-08-01 01:28:50|64585.5|64489.5|64615|64519|64615|64519|64585.5|64489.5|6
1722475740000|2024-08-01 01:29:00|64603.5|64507.5|64603.5|64507.5|64615|64519|64603.5|64507.5|5
1722475750000|2024-08-01 01:29:10|64610.1|64514.1|64585.4|64489.4|64611.8|64515.8|64585.4|64489.4|17
1722475760000|2024-08-01 01:29:20|64593|64497|64585.4|64489.4|64606|64510|64585.4|64489.4|19
1722475770000|2024-08-01 01:29:30|64587.2|64491.2|64597.7|64501.7|64606.9|64510.9|64585.4|64489.4|16
1722475780000|2024-08-01 01:29:40|64598.7|64502.7|64598.7|64502.7|64598.7|64502.7|64598.7|64502.7|1
1722475790000|2024-08-01 01:29:50|64588.3|64492.3|64585.4|64489.4|64595.7|64499.7|64585.4|64489.4|14
1722475800000|2024-08-01 01:30:00|64590.8|64494.8|64585.2|64489.2|64590.8|64494.8|64584.9|64488.9|22
1722475810000|2024-08-01 01:30:10|64583.5|64487.5|64585.4|64489.4|64587.8|64491.8|64576.2|64480.2|17
1722475820000|2024-08-01 01:30:20|64587.8|64491.8|64568|64472|64587.8|64491.8|64568|64472|19
1722475830000|2024-08-01 01:30:30|64570|64474|64560|64464|64573.6|64477.6|64552.8|64456.8|28
1722475840000|2024-08-01 01:30:40|64563.5|64467.5|64552|64456|64563.5|64467.5|64552|64456|27
1722475850000|2024-08-01 01:30:50|64556|64460|64548.3|64452.3|64556|64460|64548.3|64452.3|21
1722475860000|2024-08-01 01:31:00|64548.1|64452.1|64530.2|64434.2|64548.1|64452.1|64530.2|64434.2|26
1722475870000|2024-08-01 01:31:10|64532.2|64436.2|64538.5|64442.5|64538.5|64442.5|64524.6|64428.6|22
1722475880000|2024-08-01 01:31:20|64529|64433|64568|64472|64568|64472|64529|64433|14
1722475890000|2024-08-01 01:31:30|64565.5|64469.5|64509.8|64413.8|64565.5|64469.5|64509.8|64413.8|23
1722475900000|2024-08-01 01:31:40|64511.7|64415.7|64496.7|64400.7|64519.5|64423.5|64496.7|64400.7|6
1722475910000|2024-08-01 01:31:50|64503.2|64407.2|64508|64412|64526|64430|64496.7|64400.7|14
1722475920000|2024-08-01 01:32:00|64506.4|64410.4|64531|64435|64534.1|64438.1|64506.4|64410.4|11
1722475930000|2024-08-01 01:32:10|64530.1|64434.1|64529.1|64433.1|64531.8|64435.8|64511.5|64415.5|6
1722475940000|2024-08-01 01:32:20|64529.5|64433.5|64516.1|64420.1|64529.5|64433.5|64516.1|64420.1|5
1722475950000|2024-08-01 01:32:30|64506.4|64410.4|64490|64394|64506.4|64410.4|64480|64384|21
1722475960000|2024-08-01 01:32:40|64480|64384|64501.6|64405.6|64501.6|64405.6|64480|64384|18
1722475970000|2024-08-01 01:32:50|64490.8|64394.8|64497.5|64401.5|64497.5|64401.5|64490.8|64394.8|4
1722475980000|2024-08-01 01:33:00|64496.6|64400.6|64504|64408|64504|64408|64495.1|64399.1|3
1722475990000|2024-08-01 01:33:10|64503|64407|64493.3|64397.3|64503|64407|64470.9|64374.9|9
1722476000000|2024-08-01 01:33:20|64485.2|64389.2|64492.1|64396.1|64512.9|64416.9|64483.5|64387.5|12
1722476010000|2024-08-01 01:33:30|64499|64403|64480.8|64384.8|64499.9|64403.9|64473|64377|13
1722476020000|2024-08-01 01:33:40|64481.5|64385.5|64484.9|64388.9|64484.9|64388.9|64480.5|64384.5|3
1722476030000|2024-08-01 01:33:50|64470.5|64374.5|64468|64372|64480|64384|64467.5|64371.5|9
1722476040000|2024-08-01 01:34:00|64471|64375|64474|64378|64474|64378|64454.2|64358.2|19
1722476050000|2024-08-01 01:34:10|64480|64384|64481.1|64385.1|64484|64388|64465|64369|15
1722476060000|2024-08-01 01:34:20|64469.6|64373.6|64446.9|64350.9|64481.1|64385.1|64435.2|64339.2|22
1722476070000|2024-08-01 01:34:30|64444.6|64348.6|64436.2|64340.2|64454|64358|64435.2|64339.2|18
1722476080000|2024-08-01 01:34:40|64435.2|64339.2|64423.6|64327.6|64443.1|64347.1|64423.6|64327.6|17
1722476090000|2024-08-01 01:34:50|64426|64330|64427.7|64331.7|64427.7|64331.7|64409.6|64313.6|32
1722476100000|2024-08-01 01:35:00|64428.1|64332.1|64408.2|64312.2|64440|64344|64406|64310|26
1722476110000|2024-08-01 01:35:10|64411.3|64315.3|64390.7|64294.7|64421.4|64325.4|64384.4|64288.4|23
1722476120000|2024-08-01 01:35:20|64384.4|64288.4|64388|64292|64394.7|64298.7|64372.3|64276.3|10
1722476130000|2024-08-01 01:35:30|64366.5|64270.5|64316.7|64220.7|64366.5|64270.5|64316|64220|33
1722476140000|2024-08-01 01:35:40|64314.8|64218.8|64270.4|64174.4|64326|64230|64270.4|64174.4|37
1722476150000|2024-08-01 01:35:50|64271.8|64175.8|64197.1|64101.1|64271.8|64175.8|64197.1|64101.1|34
1722476160000|2024-08-01 01:36:00|64198.2|64102.2|64254|64158|64254|64158|64186|64090|26
1722476170000|2024-08-01 01:36:10|64243|64147|64185.3|64089.3|64243|64147|64182.1|64086.1|33
1722476180000|2024-08-01 01:36:20|64190.4|64094.4|64175.6|64079.6|64220|64124|64175.6|64079.6|29
1722476190000|2024-08-01 01:36:30|64174.9|64078.9|64168.2|64072.2|64201.9|64105.9|64168.2|64072.2|32
1722476200000|2024-08-01 01:36:40|64182.1|64086.1|64194.7|64098.7|64194.7|64098.7|64170.8|64074.8|35
1722476210000|2024-08-01 01:36:50|64198.1|64102.1|64206.1|64110.1|64206.1|64110.1|64188|64092|23
1722476220000|2024-08-01 01:37:00|64203|64107|64218|64122|64223.1|64127.1|64198.1|64102.1|25
1722476230000|2024-08-01 01:37:10|64239.4|64143.4|64283.9|64187.9|64283.9|64187.9|64234|64138|15
1722476240000|2024-08-01 01:37:20|64281.5|64185.5|64343|64247|64343|64247|64279.5|64183.5|17
1722476250000|2024-08-01 01:37:30|64336.5|64240.5|64355|64259|64355|64259|64323.8|64227.8|14
1722476260000|2024-08-01 01:37:40|64352|64256|64355.6|64259.6|64386.6|64290.6|64347.9|64251.9|22
1722476270000|2024-08-01 01:37:50|64351.2|64255.2|64366|64270|64366|64270|64334.2|64238.2|18
1722476280000|2024-08-01 01:38:00|64364.5|64268.5|64351.5|64255.5|64364.5|64268.5|64325.6|64229.6|26
1722476290000|2024-08-01 01:38:10|64362|64266|64342|64246|64364|64268|64325.6|64229.6|19
1722476300000|2024-08-01 01:38:20|64333.8|64237.8|64331.8|64235.8|64338.1|64242.1|64318.7|64222.7|26
1722476310000|2024-08-01 01:38:30|64325.6|64229.6|64317.7|64221.7|64338|64242|64314.9|64218.9|21
1722476320000|2024-08-01 01:38:40|64316.3|64220.3|64338|64242|64338|64242|64303.9|64207.9|27
1722476330000|2024-08-01 01:38:50|64334.7|64238.7|64346|64250|64346|64250|64304.8|64208.8|20
1722476340000|2024-08-01 01:39:00|64335|64239|64274|64178|64335|64239|64273.1|64177.1|25
1722476350000|2024-08-01 01:39:10|64273.1|64177.1|64245.7|64149.7|64281.1|64185.1|64240|64144|31
1722476360000|2024-08-01 01:39:20|64240|64144|64280|64184|64280|64184|64233|64137|23
1722476370000|2024-08-01 01:39:30|64285|64189|64298.8|64202.8|64298.8|64202.8|64277.5|64181.5|17
1722476380000|2024-08-01 01:39:40|64291.1|64195.1|64279.4|64183.4|64306.7|64210.7|64270.4|64174.4|18
1722476390000|2024-08-01 01:39:50|64278|64182|64284|64188|64284|64188|64268.8|64172.8|10
1722476400000|2024-08-01 01:40:00|64278|64182|64273|64177|64299.5|64203.5|64273|64177|10
1722476410000|2024-08-01 01:40:10|64286.6|64190.6|64303|64207|64307|64211|64286.6|64190.6|14
1722476420000|2024-08-01 01:40:20|64301.1|64205.1|64303.5|64207.5|64305.7|64209.7|64291|64195|5
1722476430000|2024-08-01 01:40:30|64322.5|64226.5|64348|64252|64348|64252|64322.5|64226.5|6
1722476440000|2024-08-01 01:40:40|64346.6|64250.6|64364|64268|64367.2|64271.2|64346.2|64250.2|12
1722476450000|2024-08-01 01:40:50|64366|64270|64375.5|64279.5|64376|64280|64342.5|64246.5|6
1722476460000|2024-08-01 01:41:00|64372.5|64276.5|64365.8|64269.8|64379|64283|64357.5|64261.5|10
1722476470000|2024-08-01 01:41:10|64357.5|64261.5|64382.1|64286.1|64384.1|64288.1|64357.5|64261.5|11
1722476480000|2024-08-01 01:41:20|64382|64286|64373|64277|64382|64286|64357.5|64261.5|12
1722476490000|2024-08-01 01:41:30|64378|64282|64379|64283|64379|64283|64378|64282|3
1722476500000|2024-08-01 01:41:40|64377.5|64281.5|64392|64296|64392|64296|64377.5|64281.5|4
1722476510000|2024-08-01 01:41:50|64394|64298|64396.8|64300.8|64396.8|64300.8|64394|64298|2
1722476520000|2024-08-01 01:42:00|64391.5|64295.5|64396.1|64300.1|64401|64305|64381.5|64285.5|8
1722476530000|2024-08-01 01:42:10|64394.1|64298.1|64346.3|64250.3|64394.1|64298.1|64346.3|64250.3|14
1722476540000|2024-08-01 01:42:20|64345.6|64249.6|64336|64240|64350.8|64254.8|64330.5|64234.5|27
1722476550000|2024-08-01 01:42:30|64336.9|64240.9|64340.2|64244.2|64341.3|64245.3|64334.5|64238.5|30
1722476560000|2024-08-01 01:42:40|64340.1|64244.1|64352.7|64256.7|64352.7|64256.7|64328|64232|21
1722476570000|2024-08-01 01:42:50|64343.5|64247.5|64354|64258|64354|64258|64343.5|64247.5|3
1722476580000|2024-08-01 01:43:00|64364|64268|64357.6|64261.6|64364|64268|64343.5|64247.5|7
1722476590000|2024-08-01 01:43:10|64357.9|64261.9|64360.8|64264.8|64360.8|64264.8|64357.9|64261.9|2
1722476600000|2024-08-01 01:43:20|64359.1|64263.1|64366.1|64270.1|64367.7|64271.7|64358.1|64262.1|8
1722476610000|2024-08-01 01:43:30|64354.5|64258.5|64372.5|64276.5|64372.5|64276.5|64354.5|64258.5|4
1722476620000|2024-08-01 01:43:40|64369.5|64273.5|64392.2|64296.2|64394.8|64298.8|64369.5|64273.5|5
1722476630000|2024-08-01 01:43:50|64389.9|64293.9|64380.3|64284.3|64398.1|64302.1|64380.3|64284.3|10
1722476640000|2024-08-01 01:44:00|64379.5|64283.5|64349.7|64253.7|64379.5|64283.5|64349.7|64253.7|10
1722476650000|2024-08-01 01:44:10|64376|64280|64374|64278|64383|64287|64374|64278|7
1722476660000|2024-08-01 01:44:20|64384.9|64288.9|64386|64290|64386|64290|64384.9|64288.9|2
1722476670000|2024-08-01 01:44:30|64421.5|64325.5|64436.5|64340.5|64436.5|64340.5|64421.5|64325.5|2
1722476680000|2024-08-01 01:44:40|64461.5|64365.5|64482.1|64386.1|64502.1|64406.1|64461.5|64365.5|13
1722476690000|2024-08-01 01:44:50|64491.4|64395.4|64450.4|64354.4|64502|64406|64438.6|64342.6|24
1722476700000|2024-08-01 01:45:00|64453.3|64357.3|64438.4|64342.4|64459.3|64363.3|64438.4|64342.4|23
1722476710000|2024-08-01 01:45:10|64442|64346|64438.6|64342.6|64446.8|64350.8|64438.4|64342.4|25
1722476720000|2024-08-01 01:45:20|64438.4|64342.4|64389.9|64293.9|64438.4|64342.4|64389.9|64293.9|23
1722476730000|2024-08-01 01:45:30|64387.8|64291.8|64410.1|64314.1|64420|64324|64381.9|64285.9|16
1722476740000|2024-08-01 01:45:40|64393.5|64297.5|64398|64302|64402|64306|64387.9|64291.9|7
1722476750000|2024-08-01 01:45:50|64397|64301|64398|64302|64398|64302|64388.4|64292.4|7
1722476760000|2024-08-01 01:46:00|64410|64314|64410|64314|64412|64316|64398|64302|6
1722476770000|2024-08-01 01:46:10|64408|64312|64376|64280|64408|64312|64366.5|64270.5|14
1722476780000|2024-08-01 01:46:20|64380|64284|64373.9|64277.9|64396|64300|64356.5|64260.5|12
1722476790000|2024-08-01 01:46:30|64373.4|64277.4|64362|64266|64384.1|64288.1|64359.7|64263.7|14
1722476800000|2024-08-01 01:46:40|64367|64271|64394|64298|64394|64298|64367|64271|6
1722476810000|2024-08-01 01:46:50|64392.4|64296.4|64390|64294|64392.4|64296.4|64389|64293|6
1722476820000|2024-08-01 01:47:00|64360|64264|64390|64294|64390|64294|64352.1|64256.1|12
1722476830000|2024-08-01 01:47:10|64393|64297|64392.6|64296.6|64393.9|64297.9|64371.5|64275.5|7
1722476840000|2024-08-01 01:47:20|64388|64292|64360.7|64264.7|64388|64292|64360.7|64264.7|3
1722476850000|2024-08-01 01:47:30|64375.1|64279.1|64390|64294|64390|64294|64361.6|64265.6|5
1722476860000|2024-08-01 01:47:40|64364.5|64268.5|64378.5|64282.5|64392|64296|64364.5|64268.5|4
1722476870000|2024-08-01 01:47:50|64383.8|64287.8|64383.8|64287.8|64383.8|64287.8|64383.8|64287.8|1
1722476880000|2024-08-01 01:48:00|64386.5|64290.5|64391.3|64295.3|64391.3|64295.3|64386.5|64290.5|4
1722476890000|2024-08-01 01:48:10|64392.5|64296.5|64397.5|64301.5|64404|64308|64392.5|64296.5|5
1722476900000|2024-08-01 01:48:20|64397.1|64301.1|64366.5|64270.5|64397.1|64301.1|64363.5|64267.5|12
1722476910000|2024-08-01 01:48:30|64360.5|64264.5|64384.3|64288.3|64384.3|64288.3|64360.5|64264.5|4
1722476920000|2024-08-01 01:48:40|64384.5|64288.5|64395.7|64299.7|64401.5|64305.5|64384.5|64288.5|5
1722476930000|2024-08-01 01:48:50|64400.1|64304.1|64382.6|64286.6|64400.1|64304.1|64380|64284|10
1722476940000|2024-08-01 01:49:00|64385|64289|64440.1|64344.1|64444.5|64348.5|64385|64289|11
1722476950000|2024-08-01 01:49:10|64445|64349|64419.5|64323.5|64446|64350|64419.5|64323.5|9
1722476960000|2024-08-01 01:49:20|64427|64331|64391.5|64295.5|64430.1|64334.1|64391.5|64295.5|10
1722476970000|2024-08-01 01:49:30|64407|64311|64418|64322|64418|64322|64404|64308|5
1722476980000|2024-08-01 01:49:40|64391.5|64295.5|64418|64322|64418|64322|64391.5|64295.5|2
1722476990000|2024-08-01 01:49:50|64420|64324|64431|64335|64431|64335|64420|64324|5
1722477000000|2024-08-01 01:50:00|64426.7|64330.7|64430.2|64334.2|64430.2|64334.2|64420.1|64324.1|6
1722477010000|2024-08-01 01:50:10|64428|64332|64418.2|64322.2|64430.2|64334.2|64403.5|64307.5|4
1722477020000|2024-08-01 01:50:20|64404|64308|64426.5|64330.5|64426.5|64330.5|64404|64308|5
1722477030000|2024-08-01 01:50:30|64428.9|64332.9|64482.5|64386.5|64482.5|64386.5|64428.9|64332.9|11
1722477040000|2024-08-01 01:50:40|64479.6|64383.6|64453.6|64357.6|64479.6|64383.6|64453.6|64357.6|6
1722477050000|2024-08-01 01:50:50|64450.1|64354.1|64423.4|64327.4|64450.1|64354.1|64422.3|64326.3|21
1722477060000|2024-08-01 01:51:00|64422.3|64326.3|64418.1|64322.1|64423.6|64327.6|64412.2|64316.2|16
1722477070000|2024-08-01 01:51:10|64416.1|64320.1|64383.1|64287.1|64416.1|64320.1|64383.1|64287.1|22
1722477080000|2024-08-01 01:51:20|64384.5|64288.5|64395.6|64299.6|64402.4|64306.4|64383.1|64287.1|20
1722477090000|2024-08-01 01:51:30|64394.6|64298.6|64412|64316|64412|64316|64394.5|64298.5|7
1722477100000|2024-08-01 01:51:40|64413|64317|64401.4|64305.4|64414|64318|64396.8|64300.8|13
1722477110000|2024-08-01 01:51:50|64401.5|64305.5|64402.5|64306.5|64402.5|64306.5|64401.5|64305.5|2
1722477120000|2024-08-01 01:52:00|64406|64310|64398.1|64302.1|64407|64311|64384.5|64288.5|8
1722477130000|2024-08-01 01:52:10|64385.7|64289.7|64367.4|64271.4|64396.1|64300.1|64358.9|64262.9|27
1722477140000|2024-08-01 01:52:20|64372.3|64276.3|64373|64277|64374.7|64278.7|64358|64262|17
1722477150000|2024-08-01 01:52:30|64372.2|64276.2|64378.7|64282.7|64378.7|64282.7|64372.2|64276.2|7
1722477160000|2024-08-01 01:52:40|64361.5|64265.5|64351.9|64255.9|64378|64282|64350.3|64254.3|20
1722477170000|2024-08-01 01:52:50|64353.9|64257.9|64349.1|64253.1|64353.9|64257.9|64340.9|64244.9|20
1722477180000|2024-08-01 01:53:00|64348.8|64252.8|64302.9|64206.9|64348.8|64252.8|64302.9|64206.9|30
1722477190000|2024-08-01 01:53:10|64298.1|64202.1|64285.3|64189.3|64298.1|64202.1|64271|64175|26
1722477200000|2024-08-01 01:53:20|64284.1|64188.1|64261.3|64165.3|64284.1|64188.1|64261.3|64165.3|20
1722477210000|2024-08-01 01:53:30|64258.7|64162.7|64276.3|64180.3|64276.3|64180.3|64258.7|64162.7|5
1722477230000|2024-08-01 01:53:50|64277.1|64181.1|64297|64201|64297|64201|64253.5|64157.5|13
1722477240000|2024-08-01 01:54:00|64294.6|64198.6|64269.8|64173.8|64294.6|64198.6|64268.1|64172.1|15
1722477250000|2024-08-01 01:54:10|64273.9|64177.9|64260.7|64164.7|64274.6|64178.6|64260.7|64164.7|12
1722477260000|2024-08-01 01:54:20|64262|64166|64253.9|64157.9|64265|64169|64251.4|64155.4|14
1722477270000|2024-08-01 01:54:30|64256.6|64160.6|64271|64175|64272|64176|64243.6|64147.6|16
1722477280000|2024-08-01 01:54:40|64272.1|64176.1|64249.9|64153.9|64272.1|64176.1|64243.6|64147.6|20
1722477290000|2024-08-01 01:54:50|64243.6|64147.6|64266|64170|64266|64170|64243.6|64147.6|7
1722477300000|2024-08-01 01:55:00|64264|64168|64263.1|64167.1|64264|64168|64253.7|64157.7|8
1722477310000|2024-08-01 01:55:10|64262.1|64166.1|64254.3|64158.3|64264.2|64168.2|64254.3|64158.3|5
1722477320000|2024-08-01 01:55:20|64254.1|64158.1|64264.1|64168.1|64264.1|64168.1|64254.1|64158.1|2
1722477330000|2024-08-01 01:55:30|64260.1|64164.1|64248.7|64152.7|64260.2|64164.2|64248.7|64152.7|9
1722477340000|2024-08-01 01:55:40|64247.5|64151.5|64248.9|64152.9|64248.9|64152.9|64235.8|64139.8|7
1722477350000|2024-08-01 01:55:50|64238.9|64142.9|64240.5|64144.5|64259.2|64163.2|64238.9|64142.9|10
1722477360000|2024-08-01 01:56:00|64239.5|64143.5|64191.1|64095.1|64243.2|64147.2|64190.9|64094.9|23
1722477370000|2024-08-01 01:56:10|64193.9|64097.9|64224|64128|64224|64128|64192.8|64096.8|23
1722477380000|2024-08-01 01:56:20|64226|64130|64236|64140|64240|64144|64211.5|64115.5|10
1722477390000|2024-08-01 01:56:30|64237.1|64141.1|64233|64137|64237.1|64141.1|64210.3|64114.3|11
1722477400000|2024-08-01 01:56:40|64234|64138|64228|64132|64250.4|64154.4|64212.8|64116.8|13
1722477410000|2024-08-01 01:56:50|64229.4|64133.4|64208.5|64112.5|64240.3|64144.3|64208.5|64112.5|17
1722477420000|2024-08-01 01:57:00|64222.2|64126.2|64213.5|64117.5|64222.2|64126.2|64210.6|64114.6|3
1722477430000|2024-08-01 01:57:10|64212.5|64116.5|64235.7|64139.7|64238.1|64142.1|64212.4|64116.4|10
1722477440000|2024-08-01 01:57:20|64228.7|64132.7|64226|64130|64229.2|64133.2|64206.5|64110.5|9
1722477450000|2024-08-01 01:57:30|64224.5|64128.5|64190.8|64094.8|64224.5|64128.5|64190.8|64094.8|19
1722477460000|2024-08-01 01:57:40|64192.9|64096.9|64201.6|64105.6|64201.6|64105.6|64190.8|64094.8|15
1722477470000|2024-08-01 01:57:50|64195.4|64099.4|64190.8|64094.8|64201.6|64105.6|64190.8|64094.8|18
1722477480000|2024-08-01 01:58:00|64196.9|64100.9|64190.8|64094.8|64196.9|64100.9|64190.8|64094.8|12
1722477490000|2024-08-01 01:58:10|64190.9|64094.9|64195|64099|64195|64099|64190.8|64094.8|13
1722477500000|2024-08-01 01:58:20|64190.8|64094.8|64216.1|64120.1|64216.1|64120.1|64190.8|64094.8|10
1722477510000|2024-08-01 01:58:30|64197.5|64101.5|64220.1|64124.1|64220.1|64124.1|64197.5|64101.5|6
1722477520000|2024-08-01 01:58:40|64220.7|64124.7|64217|64121|64221|64125|64206.7|64110.7|4
1722477530000|2024-08-01 01:58:50|64215.7|64119.7|64220.6|64124.6|64220.6|64124.6|64215.3|64119.3|4
1722477540000|2024-08-01 01:59:00|64217.2|64121.2|64209|64113|64218.6|64122.6|64197.5|64101.5|8
1722477550000|2024-08-01 01:59:10|64210|64114|64212|64116|64212.1|64116.1|64210|64114|4
1722477570000|2024-08-01 01:59:30|64223|64127|64223|64127|64223|64127|64223|64127|1
1722477580000|2024-08-01 01:59:40|64224.8|64128.8|64261.8|64165.8|64261.8|64165.8|64224.8|64128.8|7
1722477590000|2024-08-01 01:59:50|64241.5|64145.5|64225.9|64129.9|64258.5|64162.5|64225.9|64129.9|9
1722477600000|2024-08-01 02:00:00|64239.1|64143.1|64217.4|64121.4|64243.4|64147.4|64217.4|64121.4|13
1722477610000|2024-08-01 02:00:10|64229.5|64133.5|64232.7|64136.7|64241.6|64145.6|64220.1|64124.1|12
1722477620000|2024-08-01 02:00:20|64233.2|64137.2|64230.6|64134.6|64241.3|64145.3|64218.9|64122.9|12
1722477630000|2024-08-01 02:00:30|64232.4|64136.4|64252|64156|64252|64156|64232.4|64136.4|7
1722477640000|2024-08-01 02:00:40|64260|64164|64267.2|64171.2|64267.2|64171.2|64260|64164|5
1722477650000|2024-08-01 02:00:50|64265.7|64169.7|64265.7|64169.7|64265.7|64169.7|64265.7|64169.7|1
1722477660000|2024-08-01 02:01:00|64269.2|64173.2|64242.9|64146.9|64269.2|64173.2|64242.9|64146.9|16
1722477670000|2024-08-01 02:01:10|64251.3|64155.3|64217|64121|64253.3|64157.3|64208.1|64112.1|10
1722477680000|2024-08-01 02:01:20|64231.7|64135.7|64235.8|64139.8|64235.8|64139.8|64231.7|64135.7|3
1722477690000|2024-08-01 02:01:30|64244.8|64148.8|64251.8|64155.8|64251.8|64155.8|64229.3|64133.3|5
1722477700000|2024-08-01 02:01:40|64248.5|64152.5|64249.5|64153.5|64267.1|64171.1|64248.5|64152.5|5
1722477710000|2024-08-01 02:01:50|64262.3|64166.3|64242.4|64146.4|64262.3|64166.3|64239.8|64143.8|11
1722477720000|2024-08-01 02:02:00|64237.6|64141.6|64228.4|64132.4|64243|64147|64228.4|64132.4|29
1722477730000|2024-08-01 02:02:10|64220.8|64124.8|64214.5|64118.5|64222|64126|64214.5|64118.5|21
1722477740000|2024-08-01 02:02:20|64206.4|64110.4|64193.5|64097.5|64209.8|64113.8|64193.5|64097.5|21
1722477750000|2024-08-01 02:02:30|64194|64098|64179|64083|64195.7|64099.7|64174.6|64078.6|25
1722477760000|2024-08-01 02:02:40|64178.1|64082.1|64188|64092|64189|64093|64176.1|64080.1|23
1722477770000|2024-08-01 02:02:50|64181.2|64085.2|64162.1|64066.1|64186|64090|64135.8|64039.8|19
1722477780000|2024-08-01 02:03:00|64161.1|64065.1|64131.9|64035.9|64161.1|64065.1|64131.9|64035.9|21
1722477790000|2024-08-01 02:03:10|64129.7|64033.7|64100|64004|64132|64036|64100|64004|24
1722477800000|2024-08-01 02:03:20|64099.9|64003.9|64098.1|64002.1|64108|64012|64096|64000|17
1722477810000|2024-08-01 02:03:30|64096|64000|64074.2|63978.2|64106|64010|64073.1|63977.1|27
1722477820000|2024-08-01 02:03:40|64076|63980|64051.4|63955.4|64078|63982|64018.5|63922.5|26
1722477830000|2024-08-01 02:03:50|64034.8|63938.8|64038.6|63942.6|64065.3|63969.3|64034.8|63938.8|23
1722477840000|2024-08-01 02:04:00|64035.5|63939.5|64043.3|63947.3|64052.5|63956.5|64024.6|63928.6|23
1722477850000|2024-08-01 02:04:10|64042.5|63946.5|64057.6|63961.6|64082.8|63986.8|64039.7|63943.7|15
1722477860000|2024-08-01 02:04:20|64071.2|63975.2|64022.1|63926.1|64072|63976|64022.1|63926.1|20
1722477870000|2024-08-01 02:04:30|64021.3|63925.3|64000.5|63904.5|64021.3|63925.3|63988.7|63892.7|26
1722477880000|2024-08-01 02:04:40|63998.6|63902.6|64026|63930|64026|63930|63984.2|63888.2|26
1722477890000|2024-08-01 02:04:50|64011.8|63915.8|64061.1|63965.1|64061.1|63965.1|64011.8|63915.8|17
1722477900000|2024-08-01 02:05:00|64058.9|63962.9|64033.7|63937.7|64060.1|63964.1|64005.1|63909.1|24
1722477910000|2024-08-01 02:05:10|64035.7|63939.7|63997.1|63901.1|64059.9|63963.9|63997.1|63901.1|36
1722477920000|2024-08-01 02:05:20|63996.6|63900.6|64008.5|63912.5|64022|63926|63982.3|63886.3|24
1722477930000|2024-08-01 02:05:30|64009.2|63913.2|63988.1|63892.1|64010|63914|63984.2|63888.2|24
1722477940000|2024-08-01 02:05:40|63986|63890|63994.5|63898.5|64001.7|63905.7|63982|63886|18
1722477950000|2024-08-01 02:05:50|63988.1|63892.1|63976.1|63880.1|63989.4|63893.4|63967.9|63871.9|22
1722477960000|2024-08-01 02:06:00|63963.8|63867.8|63986.4|63890.4|63987.3|63891.3|63963.8|63867.8|19
1722477970000|2024-08-01 02:06:10|63997.8|63901.8|63965.7|63869.7|64000|63904|63956.1|63860.1|23
1722477980000|2024-08-01 02:06:20|63963.8|63867.8|63953.5|63857.5|63963.8|63867.8|63948.5|63852.5|21
1722477990000|2024-08-01 02:06:30|63965|63869|63958.1|63862.1|63970.7|63874.7|63948.5|63852.5|13
1722478000000|2024-08-01 02:06:40|63948.5|63852.5|63963.2|63867.2|63978|63882|63948.5|63852.5|8
1722478010000|2024-08-01 02:06:50|63974|63878|63977.6|63881.6|63978|63882|63957.5|63861.5|8
1722478020000|2024-08-01 02:07:00|63962.5|63866.5|64019.5|63923.5|64019.5|63923.5|63958.5|63862.5|13
1722478030000|2024-08-01 02:07:10|64011.5|63915.5|64022.5|63926.5|64033|63937|64011.5|63915.5|6
1722478040000|2024-08-01 02:07:20|64040.7|63944.7|64038.9|63942.9|64076|63980|64038.9|63942.9|16
1722478050000|2024-08-01 02:07:30|64046|63950|64072|63976|64072|63976|64018|63922|19
1722478060000|2024-08-01 02:07:40|64069.5|63973.5|64086.1|63990.1|64086.4|63990.4|64069.5|63973.5|13
1722478070000|2024-08-01 02:07:50|64076.3|63980.3|64069.1|63973.1|64096|64000|64069.1|63973.1|17
1722478080000|2024-08-01 02:08:00|64063.6|63967.6|64110|64014|64110|64014|64058.5|63962.5|15
1722478090000|2024-08-01 02:08:10|64099|64003|64066.3|63970.3|64101|64005|64060.5|63964.5|21
1722478100000|2024-08-01 02:08:20|64060.1|63964.1|64068|63972|64068|63972|64048.1|63952.1|19
1722478110000|2024-08-01 02:08:30|64058.1|63962.1|64083.4|63987.4|64084|63988|64049.1|63953.1|6
1722478120000|2024-08-01 02:08:40|64082.9|63986.9|64080.3|63984.3|64095|63999|64065.5|63969.5|8
1722478130000|2024-08-01 02:08:50|64071.3|63975.3|64115.6|64019.6|64115.6|64019.6|64067.2|63971.2|16
1722478140000|2024-08-01 02:09:00|64106.9|64010.9|64100.5|64004.5|64118|64022|64078.1|63982.1|20
1722478150000|2024-08-01 02:09:10|64098.2|64002.2|64103.5|64007.5|64103.5|64007.5|64061.5|63965.5|24
1722478160000|2024-08-01 02:09:20|64102.3|64006.3|64104|64008|64104|64008|64098|64002|4
1722478170000|2024-08-01 02:09:30|64108.8|64012.8|64114|64018|64114|64018|64086.5|63990.5|3
1722478180000|2024-08-01 02:09:40|64116|64020|64116|64020|64116|64020|64116|64020|1
1722478190000|2024-08-01 02:09:50|64121|64025|64121|64025|64121|64025|64121|64025|1
1722478200000|2024-08-01 02:10:00|64120|64024|64126.8|64030.8|64126.8|64030.8|64119|64023|3
1722478210000|2024-08-01 02:10:10|64113.9|64017.9|64167.1|64071.1|64167.1|64071.1|64111.5|64015.5|12
1722478220000|2024-08-01 02:10:20|64169.5|64073.5|64135.7|64039.7|64174.9|64078.9|64135.7|64039.7|18
1722478230000|2024-08-01 02:10:30|64137.9|64041.9|64135.7|64039.7|64155.9|64059.9|64135.7|64039.7|12
1722478240000|2024-08-01 02:10:40|64137.5|64041.5|64161.8|64065.8|64162.8|64066.8|64135.7|64039.7|16
1722478250000|2024-08-01 02:10:50|64168.9|64072.9|64174.5|64078.5|64174.5|64078.5|64168.9|64072.9|5
1722478260000|2024-08-01 02:11:00|64176|64080|64180.4|64084.4|64180.4|64084.4|64174.6|64078.6|6
1722478270000|2024-08-01 02:11:10|64183.8|64087.8|64204.5|64108.5|64204.5|64108.5|64173.5|64077.5|6
1722478280000|2024-08-01 02:11:20|64205.8|64109.8|64208.3|64112.3|64216.1|64120.1|64205.8|64109.8|12
1722478290000|2024-08-01 02:11:30|64206.1|64110.1|64207.9|64111.9|64207.9|64111.9|64184.5|64088.5|11
1722478310000|2024-08-01 02:11:50|64205.5|64109.5|64229.5|64133.5|64243|64147|64205.5|64109.5|4
1722478320000|2024-08-01 02:12:00|64245.2|64149.2|64230.5|64134.5|64248|64152|64230.5|64134.5|16
1722478330000|2024-08-01 02:12:10|64238.5|64142.5|64247.8|64151.8|64249|64153|64238.5|64142.5|6
1722478340000|2024-08-01 02:12:20|64245.5|64149.5|64214.5|64118.5|64247.5|64151.5|64214.5|64118.5|10
1722478350000|2024-08-01 02:12:30|64235.5|64139.5|64252.2|64156.2|64252.2|64156.2|64235.5|64139.5|5
1722478360000|2024-08-01 02:12:40|64250.4|64154.4|64244.7|64148.7|64255.3|64159.3|64244.5|64148.5|8
1722478370000|2024-08-01 02:12:50|64243.7|64147.7|64240.1|64144.1|64253|64157|64237.5|64141.5|10
1722478380000|2024-08-01 02:13:00|64229.5|64133.5|64207.4|64111.4|64236.4|64140.4|64196.4|64100.4|19
1722478390000|2024-08-01 02:13:10|64199.1|64103.1|64219.2|64123.2|64222.1|64126.1|64196.4|64100.4|10
1722478410000|2024-08-01 02:13:30|64226.5|64130.5|64244.9|64148.9|64244.9|64148.9|64226.5|64130.5|9
1722478420000|2024-08-01 02:13:40|64239.6|64143.6|64263|64167|64263|64167|64239.6|64143.6|12
1722478430000|2024-08-01 02:13:50|64254.7|64158.7|64248.4|64152.4|64260.9|64164.9|64239|64143|13
1722478440000|2024-08-01 02:14:00|64244.7|64148.7|64246.1|64150.1|64246.5|64150.5|64244.7|64148.7|3
1722478450000|2024-08-01 02:14:10|64243.2|64147.2|64253|64157|64254|64158|64243.2|64147.2|3
1722478460000|2024-08-01 02:14:20|64248.7|64152.7|64248.7|64152.7|64248.7|64152.7|64248.7|64152.7|1
1722478470000|2024-08-01 02:14:30|64244.1|64148.1|64232.7|64136.7|64244.1|64148.1|64232.7|64136.7|6
1722478480000|2024-08-01 02:14:40|64226.6|64130.6|64228.4|64132.4|64228.4|64132.4|64218.4|64122.4|8
1722478490000|2024-08-01 02:14:50|64215.6|64119.6|64223|64127|64223.6|64127.6|64215.6|64119.6|6
1722478500000|2024-08-01 02:15:00|64223.8|64127.8|64246|64150|64246|64150|64223.8|64127.8|6
1722478510000|2024-08-01 02:15:10|64237.5|64141.5|64227.8|64131.8|64237.5|64141.5|64223.7|64127.7|17
1722478520000|2024-08-01 02:15:20|64235.5|64139.5|64208.2|64112.2|64235.5|64139.5|64208.2|64112.2|19
1722478530000|2024-08-01 02:15:30|64208.9|64112.9|64148.7|64052.7|64210.3|64114.3|64148.7|64052.7|27
1722478540000|2024-08-01 02:15:40|64150.4|64054.4|64180.1|64084.1|64189.1|64093.1|64148.7|64052.7|14
1722478550000|2024-08-01 02:15:50|64176.9|64080.9|64172.1|64076.1|64176.9|64080.9|64161.6|64065.6|12
1722478560000|2024-08-01 02:16:00|64170.5|64074.5|64183.4|64087.4|64188.1|64092.1|64169.8|64073.8|13
1722478570000|2024-08-01 02:16:10|64174.3|64078.3|64176.1|64080.1|64194.2|64098.2|64173.6|64077.6|16
1722478580000|2024-08-01 02:16:20|64174.9|64078.9|64157|64061|64174.9|64078.9|64157|64061|10
1722478590000|2024-08-01 02:16:30|64165|64069|64142.4|64046.4|64166.1|64070.1|64142.4|64046.4|29
1722478600000|2024-08-01 02:16:40|64141.6|64045.6|64132.6|64036.6|64144.5|64048.5|64123.8|64027.8|16
1722478610000|2024-08-01 02:16:50|64137.9|64041.9|64149|64053|64149|64053|64124.5|64028.5|4
1722478620000|2024-08-01 02:17:00|64150.5|64054.5|64191.5|64095.5|64191.5|64095.5|64150.5|64054.5|10
1722478630000|2024-08-01 02:17:10|64202.5|64106.5|64244|64148|64244.4|64148.4|64202.5|64106.5|8
1722478640000|2024-08-01 02:17:20|64245.7|64149.7|64237.9|64141.9|64245.7|64149.7|64216.5|64120.5|12
1722478650000|2024-08-01 02:17:30|64236.2|64140.2|64232.2|64136.2|64244.6|64148.6|64216.5|64120.5|14
1722478660000|2024-08-01 02:17:40|64231.1|64135.1|64243.6|64147.6|64243.6|64147.6|64216.5|64120.5|8
1722478670000|2024-08-01 02:17:50|64236.6|64140.6|64252|64156|64255.5|64159.5|64234.5|64138.5|16
1722478680000|2024-08-01 02:18:00|64245.7|64149.7|64275.5|64179.5|64275.5|64179.5|64245.7|64149.7|7
1722478690000|2024-08-01 02:18:10|64277.8|64181.8|64276.6|64180.6|64294.6|64198.6|64270.5|64174.5|29
1722478700000|2024-08-01 02:18:20|64273.4|64177.4|64245.5|64149.5|64289.4|64193.4|64245.5|64149.5|27
1722478710000|2024-08-01 02:18:30|64247.7|64151.7|64254.1|64158.1|64263.1|64167.1|64247.7|64151.7|32
1722478720000|2024-08-01 02:18:40|64252.1|64156.1|64208.9|64112.9|64260.9|64164.9|64208.9|64112.9|29
1722478730000|2024-08-01 02:18:50|64197.6|64101.6|64189.9|64093.9|64214.1|64118.1|64186.2|64090.2|26
1722478740000|2024-08-01 02:19:00|64194.1|64098.1|64163.1|64067.1|64200|64104|64163.1|64067.1|23
1722478750000|2024-08-01 02:19:10|64160.8|64064.8|64134.1|64038.1|64166.1|64070.1|64126.4|64030.4|23
1722478760000|2024-08-01 02:19:20|64124.5|64028.5|64137.1|64041.1|64146.1|64050.1|64124.5|64028.5|11
1722478770000|2024-08-01 02:19:30|64136.1|64040.1|64084.1|63988.1|64136.1|64040.1|64084.1|63988.1|29
1722478780000|2024-08-01 02:19:40|64083.7|63987.7|64088.1|63992.1|64104|64008|64083.7|63987.7|30
1722478790000|2024-08-01 02:19:50|64083.7|63987.7|64048.1|63952.1|64083.7|63987.7|64048.1|63952.1|27
1722478800000|2024-08-01 02:20:00|64049.9|63953.9|64049.7|63953.7|64056|63960|64048.1|63952.1|31
1722478810000|2024-08-01 02:20:10|64048.1|63952.1|64055.5|63959.5|64058.2|63962.2|64048.1|63952.1|27
1722478820000|2024-08-01 02:20:20|64067.9|63971.9|64048.1|63952.1|64068.2|63972.2|64038.1|63942.1|15
1722478830000|2024-08-01 02:20:30|64048.9|63952.9|64056.3|63960.3|64070.1|63974.1|64038.2|63942.2|19
1722478840000|2024-08-01 02:20:40|64074.2|63978.2|64069.6|63973.6|64074.2|63978.2|64056.3|63960.3|13
1722478850000|2024-08-01 02:20:50|64073|63977|64102|64006|64102|64006|64073|63977|6
1722478860000|2024-08-01 02:21:00|64105|64009|64103.4|64007.4|64116.6|64020.6|64097.7|64001.7|15
1722478870000|2024-08-01 02:21:10|64104.4|64008.4|64069.8|63973.8|64108.7|64012.7|64066.5|63970.5|23
1722478880000|2024-08-01 02:21:20|64067.9|63971.9|64048.1|63952.1|64068.3|63972.3|64048.1|63952.1|17
1722478890000|2024-08-01 02:21:30|64048.6|63952.6|64041.8|63945.8|64051|63955|64028.1|63932.1|20
1722478900000|2024-08-01 02:21:40|64044.1|63948.1|64049|63953|64061.3|63965.3|64044.1|63948.1|22
1722478910000|2024-08-01 02:21:50|64048.1|63952.1|64056.2|63960.2|64059.1|63963.1|64035.8|63939.8|20
1722478920000|2024-08-01 02:22:00|64055.8|63959.8|64028.2|63932.2|64064.1|63968.1|64020|63924|19
1722478930000|2024-08-01 02:22:10|64017|63921|63979.7|63883.7|64028.1|63932.1|63979.7|63883.7|30
1722478940000|2024-08-01 02:22:20|63982.5|63886.5|63967.5|63871.5|63995.9|63899.9|63967.5|63871.5|32
1722478950000|2024-08-01 02:22:30|63987.7|63891.7|63982.8|63886.8|63999.1|63903.1|63967.5|63871.5|16
1722478960000|2024-08-01 02:22:40|63983.9|63887.9|64020|63924|64020|63924|63982.8|63886.8|11
1722478970000|2024-08-01 02:22:50|64021.7|63925.7|63968.7|63872.7|64021.7|63925.7|63968.7|63872.7|23
1722478980000|2024-08-01 02:23:00|63978.4|63882.4|64000.8|63904.8|64002|63906|63965.3|63869.3|14
1722478990000|2024-08-01 02:23:10|64007.9|63911.9|64006.9|63910.9|64007.9|63911.9|63987.9|63891.9|8
1722479000000|2024-08-01 02:23:20|63995.3|63899.3|63998.7|63902.7|63998.7|63902.7|63971.8|63875.8|10
1722479010000|2024-08-01 02:23:30|63983.8|63887.8|63978|63882|64008|63912|63968.8|63872.8|15
1722479020000|2024-08-01 02:23:40|63996.5|63900.5|63943.7|63847.7|64000|63904|63943.7|63847.7|20
1722479030000|2024-08-01 02:23:50|63948.5|63852.5|63942.5|63846.5|63960|63864|63938.5|63842.5|15
1722479040000|2024-08-01 02:24:00|63952|63856|63938.2|63842.2|63961.2|63865.2|63937|63841|16
1722479050000|2024-08-01 02:24:10|63960|63864|63941.2|63845.2|63972|63876|63938.1|63842.1|17
1722479060000|2024-08-01 02:24:20|63938.1|63842.1|63948.7|63852.7|63964.3|63868.3|63936.4|63840.4|15
1722479070000|2024-08-01 02:24:30|63962|63866|63982.8|63886.8|63982.8|63886.8|63962|63866|5
1722479080000|2024-08-01 02:24:40|63988|63892|64019.7|63923.7|64035|63939|63988|63892|10
1722479090000|2024-08-01 02:24:50|64036|63940|64018.1|63922.1|64037.8|63941.8|64014.3|63918.3|8
1722479100000|2024-08-01 02:25:00|64039|63943|64026.8|63930.8|64044.5|63948.5|63998.9|63902.9|23
1722479110000|2024-08-01 02:25:10|64016.5|63920.5|64022.4|63926.4|64041.3|63945.3|64001.2|63905.2|25
1722479120000|2024-08-01 02:25:20|64021.7|63925.7|63993.9|63897.9|64032.6|63936.6|63991.3|63895.3|28
1722479130000|2024-08-01 02:25:30|63991.3|63895.3|63974.4|63878.4|64000.6|63904.6|63967.4|63871.4|27
1722479140000|2024-08-01 02:25:40|63986.5|63890.5|63973.7|63877.7|63986.5|63890.5|63970.7|63874.7|15
1722479150000|2024-08-01 02:25:50|63985.5|63889.5|63995.5|63899.5|64005.6|63909.6|63976.8|63880.8|19
1722479160000|2024-08-01 02:26:00|64004.5|63908.5|64021.3|63925.3|64021.3|63925.3|64003|63907|6
1722479170000|2024-08-01 02:26:10|64015.9|63919.9|63999.5|63903.5|64017|63921|63988.6|63892.6|22
1722479180000|2024-08-01 02:26:20|63997.1|63901.1|64017.1|63921.1|64017.1|63921.1|63993.8|63897.8|15
1722479190000|2024-08-01 02:26:30|64025.1|63929.1|64022|63926|64025.1|63929.1|64022|63926|3
1722479200000|2024-08-01 02:26:40|64027|63931|64051|63955|64051|63955|64027|63931|2
1722479210000|2024-08-01 02:26:50|64063|63967|64132.5|64036.5|64132.5|64036.5|64063|63967|7
1722479220000|2024-08-01 02:27:00|64132.7|64036.7|64083.4|63987.4|64132.7|64036.7|64078.9|63982.9|27
1722479230000|2024-08-01 02:27:10|64086.9|63990.9|64079|63983|64093.7|63997.7|64079|63983|19
1722479240000|2024-08-01 02:27:20|64076.3|63980.3|64026.2|63930.2|64078.1|63982.1|64025.2|63929.2|25
1722479250000|2024-08-01 02:27:30|64039.1|63943.1|64016.5|63920.5|64046.7|63950.7|64015|63919|27
1722479260000|2024-08-01 02:27:40|64016.2|63920.2|64054.8|63958.8|64056.6|63960.6|64016.2|63920.2|12
1722479270000|2024-08-01 02:27:50|64048.5|63952.5|64052.1|63956.1|64053.9|63957.9|64048.5|63952.5|3
1722479280000|2024-08-01 02:28:00|64049.2|63953.2|64065.3|63969.3|64065.3|63969.3|64028.5|63932.5|13
1722479290000|2024-08-01 02:28:10|64080.6|63984.6|64110|64014|64110|64014|64080.6|63984.6|11
1722479300000|2024-08-01 02:28:20|64110.1|64014.1|64074.4|63978.4|64110.1|64014.1|64070.2|63974.2|30
1722479310000|2024-08-01 02:28:30|64081.6|63985.6|64052.4|63956.4|64081.6|63985.6|64045.8|63949.8|26
1722479320000|2024-08-01 02:28:40|64049.4|63953.4|64065|63969|64069.8|63973.8|64049.4|63953.4|14
1722479330000|2024-08-01 02:28:50|64064.3|63968.3|64046|63950|64064.3|63968.3|64045.3|63949.3|14
1722479340000|2024-08-01 02:29:00|64055.8|63959.8|64058|63962|64065.4|63969.4|64038|63942|13
1722479350000|2024-08-01 02:29:10|64048.5|63952.5|64044.9|63948.9|64058.1|63962.1|64044.9|63948.9|14
1722479360000|2024-08-01 02:29:20|64050.7|63954.7|64062|63966|64062|63966|64038.5|63942.5|5
1722479370000|2024-08-01 02:29:30|64072.9|63976.9|64070.8|63974.8|64072.9|63976.9|64053.4|63957.4|10
1722479380000|2024-08-01 02:29:40|64072.7|63976.7|64055|63959|64085.3|63989.3|64050.6|63954.6|14
1722479390000|2024-08-01 02:29:50|64054.7|63958.7|64046.2|63950.2|64063.5|63967.5|64043.2|63947.2|31
1722479400000|2024-08-01 02:30:00|64049.1|63953.1|64034.3|63938.3|64049.2|63953.2|64034.3|63938.3|26
1722479410000|2024-08-01 02:30:10|64039.6|63943.6|64004.1|63908.1|64039.6|63943.6|64004.1|63908.1|32
1722479420000|2024-08-01 02:30:20|64003.1|63907.1|64004.2|63908.2|64004.2|63908.2|63982.5|63886.5|15
1722479430000|2024-08-01 02:30:30|64002.5|63906.5|64052.4|63956.4|64067.3|63971.3|64002.5|63906.5|13
1722479440000|2024-08-01 02:30:40|64070.2|63974.2|64107.3|64011.3|64134|64038|64070.2|63974.2|15
1722479450000|2024-08-01 02:30:50|64107.1|64011.1|64123.9|64027.9|64140|64044|64107.1|64011.1|19
1722479460000|2024-08-01 02:31:00|64138.7|64042.7|64072.4|63976.4|64140|64044|64072.4|63976.4|22
1722479470000|2024-08-01 02:31:10|64075.4|63979.4|64091.5|63995.5|64117|64021|64062.6|63966.6|18
1722479480000|2024-08-01 02:31:20|64110|64014|64079.9|63983.9|64119.5|64023.5|64048.1|63952.1|22
1722479490000|2024-08-01 02:31:30|64086|63990|64121.9|64025.9|64135.9|64039.9|64083|63987|13
1722479500000|2024-08-01 02:31:40|64107.8|64011.8|64130.9|64034.9|64153.8|64057.8|64107.8|64011.8|15
1722479510000|2024-08-01 02:31:50|64131.2|64035.2|64157.8|64061.8|64160|64064|64124.4|64028.4|18
1722479520000|2024-08-01 02:32:00|64167.8|64071.8|64178.5|64082.5|64181.5|64085.5|64158.5|64062.5|13
1722479530000|2024-08-01 02:32:10|64183.1|64087.1|64190.1|64094.1|64190.1|64094.1|64170.4|64074.4|8
1722479540000|2024-08-01 02:32:20|64190.8|64094.8|64160.8|64064.8|64200.2|64104.2|64160.8|64064.8|22
1722479550000|2024-08-01 02:32:30|64179.1|64083.1|64162.7|64066.7|64181.1|64085.1|64143.5|64047.5|18
1722479560000|2024-08-01 02:32:40|64182|64086|64187.3|64091.3|64204|64108|64157|64061|11
1722479570000|2024-08-01 02:32:50|64190.9|64094.9|64180.8|64084.8|64214|64118|64180.8|64084.8|8
1722479580000|2024-08-01 02:33:00|64178.9|64082.9|64160.2|64064.2|64193.2|64097.2|64158.2|64062.2|26
1722479590000|2024-08-01 02:33:10|64160.6|64064.6|64160.6|64064.6|64189.3|64093.3|64160.6|64064.6|17
1722479600000|2024-08-01 02:33:20|64164|64068|64159.6|64063.6|64172.3|64076.3|64158.6|64062.6|20
1722479610000|2024-08-01 02:33:30|64148.1|64052.1|64138.9|64042.9|64150|64054|64124.1|64028.1|31
1722479620000|2024-08-01 02:33:40|64140.1|64044.1|64148|64052|64149|64053|64136|64040|23
1722479630000|2024-08-01 02:33:50|64152.7|64056.7|64148|64052|64158|64062|64148|64052|14
1722479640000|2024-08-01 02:34:00|64150.3|64054.3|64168.7|64072.7|64186.1|64090.1|64148|64052|9
1722479650000|2024-08-01 02:34:10|64169.9|64073.9|64191.9|64095.9|64191.9|64095.9|64169.9|64073.9|10
1722479660000|2024-08-01 02:34:20|64193.2|64097.2|64193.6|64097.6|64193.6|64097.6|64174.7|64078.7|3
1722479670000|2024-08-01 02:34:30|64196.8|64100.8|64196.8|64100.8|64196.8|64100.8|64196.8|64100.8|1
1722479680000|2024-08-01 02:34:40|64201.9|64105.9|64177.7|64081.7|64201.9|64105.9|64154.6|64058.6|16
1722479690000|2024-08-01 02:34:50|64178.4|64082.4|64178.4|64082.4|64180.4|64084.4|64178.4|64082.4|3
1722479700000|2024-08-01 02:35:00|64176.5|64080.5|64146|64050|64177.6|64081.6|64144|64048|22
1722479710000|2024-08-01 02:35:10|64148|64052|64113.5|64017.5|64152|64056|64096.4|64000.4|15
1722479720000|2024-08-01 02:35:20|64116.3|64020.3|64119.5|64023.5|64119.5|64023.5|64098.7|64002.7|14
1722479730000|2024-08-01 02:35:30|64121.5|64025.5|64128.9|64032.9|64148.2|64052.2|64098.5|64002.5|14
1722479740000|2024-08-01 02:35:40|64148.1|64052.1|64153.1|64057.1|64153.1|64057.1|64148.1|64052.1|5
1722479750000|2024-08-01 02:35:50|64136.5|64040.5|64164.1|64068.1|64164.1|64068.1|64136.5|64040.5|20
1722479760000|2024-08-01 02:36:00|64173.2|64077.2|64111|64015|64173.2|64077.2|64111|64015|13
1722479770000|2024-08-01 02:36:10|64128.5|64032.5|64169|64073|64169|64073|64128.5|64032.5|8
1722479780000|2024-08-01 02:36:20|64167.4|64071.4|64160.2|64064.2|64167.4|64071.4|64140.5|64044.5|5
1722479790000|2024-08-01 02:36:30|64162.5|64066.5|64164|64068|64168|64072|64149.5|64053.5|7
1722479800000|2024-08-01 02:36:40|64162.1|64066.1|64117.5|64021.5|64169.8|64073.8|64117.5|64021.5|23
1722479810000|2024-08-01 02:36:50|64120|64024|64117.5|64021.5|64133.7|64037.7|64117.5|64021.5|6
1722479820000|2024-08-01 02:37:00|64139.7|64043.7|64121|64025|64146|64050|64120.1|64024.1|19
1722479830000|2024-08-01 02:37:10|64117.5|64021.5|64093.5|63997.5|64122.6|64026.6|64090.4|63994.4|24
1722479840000|2024-08-01 02:37:20|64075.1|63979.1|64116|64020|64116|64020|64073.4|63977.4|15
1722479850000|2024-08-01 02:37:30|64119.8|64023.8|64122.5|64026.5|64126|64030|64106.5|64010.5|5
1722479860000|2024-08-01 02:37:40|64122.4|64026.4|64120.5|64024.5|64122.4|64026.4|64102.5|64006.5|4
1722479870000|2024-08-01 02:37:50|64115.5|64019.5|64123|64027|64123|64027|64115.5|64019.5|5
1722479880000|2024-08-01 02:38:00|64126.1|64030.1|64133.6|64037.6|64133.6|64037.6|64126.1|64030.1|4
1722479890000|2024-08-01 02:38:10|64134|64038|64135.5|64039.5|64138|64042|64117.5|64021.5|5
1722479900000|2024-08-01 02:38:20|64133|64037|64130.1|64034.1|64134.6|64038.6|64102.1|64006.1|11
1722479910000|2024-08-01 02:38:30|64132.1|64036.1|64104.1|64008.1|64134|64038|64098|64002|18
1722479920000|2024-08-01 02:38:40|64093.6|63997.6|64144|64048|64144|64048|64093.6|63997.6|16
1722479930000|2024-08-01 02:38:50|64146|64050|64109|64013|64146|64050|64108.5|64012.5|7
1722479940000|2024-08-01 02:39:00|64122.5|64026.5|64105|64009|64124|64028|64098|64002|21
1722479950000|2024-08-01 02:39:10|64126|64030|64151|64055|64151|64055|64098|64002|13
1722479960000|2024-08-01 02:39:20|64154|64058|64154|64058|64154|64058|64154|64058|1
1722479970000|2024-08-01 02:39:30|64157|64061|64098|64002|64157|64061|64098|64002|7
1722479980000|2024-08-01 02:39:40|64111|64015|64132|64036|64132|64036|64098|64002|13
1722479990000|2024-08-01 02:39:50|64145.5|64049.5|64154|64058|64154|64058|64145.5|64049.5|4
1722480000000|2024-08-01 02:40:00|64156.7|64060.7|64132.1|64036.1|64156.7|64060.7|64122.4|64026.4|15
1722480010000|2024-08-01 02:40:10|64098.9|64002.9|64150|64054|64150|64054|64098.9|64002.9|11
1722480020000|2024-08-01 02:40:20|64158|64062|64149|64053|64158|64062|64149|64053|4
1722480030000|2024-08-01 02:40:30|64142|64046|64098.9|64002.9|64142|64046|64098.9|64002.9|9
1722480040000|2024-08-01 02:40:40|64110.9|64014.9|64111.3|64015.3|64122.9|64026.9|64098.9|64002.9|18
1722480050000|2024-08-01 02:40:50|64098.9|64002.9|64098.9|64002.9|64123.7|64027.7|64098.9|64002.9|21
1722480060000|2024-08-01 02:41:00|64117.2|64021.2|64154|64058|64154|64058|64098.9|64002.9|15
1722480070000|2024-08-01 02:41:10|64135.3|64039.3|64131.3|64035.3|64151|64055|64114.1|64018.1|21
1722480080000|2024-08-01 02:41:20|64116.9|64020.9|64098.9|64002.9|64158|64062|64098.9|64002.9|19
1722480090000|2024-08-01 02:41:30|64130|64034|64151|64055|64151|64055|64117.5|64021.5|7
1722480100000|2024-08-01 02:41:40|64153|64057|64105.1|64009.1|64153|64057|64098.9|64002.9|15
1722480110000|2024-08-01 02:41:50|64132|64036|64148|64052|64148|64052|64115.4|64019.4|7
1722480120000|2024-08-01 02:42:00|64154|64058|64151|64055|64154|64058|64151|64055|3
1722480130000|2024-08-01 02:42:10|64148|64052|64115.4|64019.4|64148|64052|64098.9|64002.9|20
1722480140000|2024-08-01 02:42:20|64126.4|64030.4|64098.9|64002.9|64145.3|64049.3|64098.9|64002.9|23
1722480150000|2024-08-01 02:42:30|64102.7|64006.7|64097.4|64001.4|64129.5|64033.5|64085.9|63989.9|25
1722480160000|2024-08-01 02:42:40|64096.3|64000.3|64094|63998|64097.4|64001.4|64094|63998|14
1722480170000|2024-08-01 02:42:50|64097.4|64001.4|64085.9|63989.9|64104|64008|64085.9|63989.9|23
1722480180000|2024-08-01 02:43:00|64088.4|63992.4|64078.6|63982.6|64088.4|63992.4|64060.6|63964.6|26
1722480190000|2024-08-01 02:43:10|64088.6|63992.6|64078.6|63982.6|64088.6|63992.6|64078.6|63982.6|19
1722480200000|2024-08-01 02:43:20|64082.3|63986.3|64078.6|63982.6|64086|63990|64078.6|63982.6|20
1722480210000|2024-08-01 02:43:30|64079.8|63983.8|64094.2|63998.2|64105.9|64009.9|64078.6|63982.6|21
1722480220000|2024-08-01 02:43:40|64078.6|63982.6|64082|63986|64094.2|63998.2|64063.9|63967.9|14
1722480230000|2024-08-01 02:43:50|64082.8|63986.8|64070.6|63974.6|64104|64008|64068.2|63972.2|23
1722480240000|2024-08-01 02:44:00|64064.8|63968.8|64056.2|63960.2|64083.7|63987.7|64052.9|63956.9|13
1722480250000|2024-08-01 02:44:10|64073.4|63977.4|64060.6|63964.6|64092|63996|64056.2|63960.2|17
1722480260000|2024-08-01 02:44:20|64056.2|63960.2|64063.6|63967.6|64096|64000|64056.2|63960.2|24
1722480270000|2024-08-01 02:44:30|64067.6|63971.6|64063.6|63967.6|64079.8|63983.8|64063.6|63967.6|12
1722480280000|2024-08-01 02:44:40|64067.6|63971.6|64048.1|63952.1|64070.1|63974.1|64048.1|63952.1|21
1722480290000|2024-08-01 02:44:50|64056.9|63960.9|64084|63988|64084|63988|64048.1|63952.1|12
1722480300000|2024-08-01 02:45:00|64088|63992|64048.1|63952.1|64088|63992|64048.1|63952.1|15
1722480310000|2024-08-01 02:45:10|64064.3|63968.3|64048.1|63952.1|64076.6|63980.6|64048.1|63952.1|20
1722480320000|2024-08-01 02:45:20|64051.1|63955.1|64053.1|63957.1|64054.9|63958.9|64048.1|63952.1|20
1722480330000|2024-08-01 02:45:30|64049.3|63953.3|64033.1|63937.1|64051.1|63955.1|64032|63936|26
1722480340000|2024-08-01 02:45:40|64037.4|63941.4|64048.1|63952.1|64048.1|63952.1|64037.3|63941.3|23
1722480350000|2024-08-01 02:45:50|64050|63954|64052.1|63956.1|64056|63960|64048.1|63952.1|15
1722480360000|2024-08-01 02:46:00|64048.1|63952.1|64028.6|63932.6|64048.8|63952.8|64028.6|63932.6|7
1722480370000|2024-08-01 02:46:10|64029.3|63933.3|64002.4|63906.4|64039.3|63943.3|64002.4|63906.4|16
1722480380000|2024-08-01 02:46:20|64004.2|63908.2|63982.5|63886.5|64017.2|63921.2|63982.5|63886.5|25
1722480390000|2024-08-01 02:46:30|63990.3|63894.3|63961.2|63865.2|63990.3|63894.3|63952.4|63856.4|18
1722480400000|2024-08-01 02:46:40|63957.3|63861.3|63954.9|63858.9|63987.3|63891.3|63954.9|63858.9|16
1722480410000|2024-08-01 02:46:50|63971.1|63875.1|63954.9|63858.9|63971.4|63875.4|63954.9|63858.9|9
1722480420000|2024-08-01 02:47:00|63971.4|63875.4|63957.7|63861.7|63980.4|63884.4|63953.1|63857.1|20
1722480430000|2024-08-01 02:47:10|63954|63858|63953.1|63857.1|63967.3|63871.3|63953.1|63857.1|17
1722480440000|2024-08-01 02:47:20|63966.6|63870.6|63955.2|63859.2|63966.6|63870.6|63953.1|63857.1|26
1722480450000|2024-08-01 02:47:30|63953.1|63857.1|63954|63858|63960.7|63864.7|63953.1|63857.1|30
1722480460000|2024-08-01 02:47:40|63954.1|63858.1|63973.1|63877.1|63973.1|63877.1|63953.1|63857.1|9
1722480470000|2024-08-01 02:47:50|63986.1|63890.1|63979|63883|63990|63894|63979|63883|5
1722480480000|2024-08-01 02:48:00|63987|63891|63991|63895|63991|63895|63982.5|63886.5|8
1722480490000|2024-08-01 02:48:10|64021.4|63925.4|63953.1|63857.1|64021.4|63925.4|63953.1|63857.1|24
1722480500000|2024-08-01 02:48:20|63977.2|63881.2|63988.1|63892.1|63994.1|63898.1|63977.2|63881.2|4
1722480510000|2024-08-01 02:48:30|63974.9|63878.9|63953.1|63857.1|63983.7|63887.7|63948.7|63852.7|17
1722480520000|2024-08-01 02:48:40|63956.9|63860.9|63978.5|63882.5|63978.5|63882.5|63953.1|63857.1|13
1722480530000|2024-08-01 02:48:50|63979.5|63883.5|63989.3|63893.3|63989.3|63893.3|63979.5|63883.5|6
1722480540000|2024-08-01 02:49:00|63988|63892|63953.1|63857.1|63988|63892|63953.1|63857.1|16
1722480550000|2024-08-01 02:49:10|63955.4|63859.4|63961.5|63865.5|63964.6|63868.6|63953.1|63857.1|15
1722480560000|2024-08-01 02:49:20|63953.1|63857.1|63953.1|63857.1|63983|63887|63953.1|63857.1|17
1722480570000|2024-08-01 02:49:30|63957.5|63861.5|63953|63857|63957.5|63861.5|63948|63852|19
1722480580000|2024-08-01 02:49:40|63953.1|63857.1|63964|63868|63964|63868|63953.1|63857.1|18
1722480590000|2024-08-01 02:49:50|63953.1|63857.1|63955.1|63859.1|63973.6|63877.6|63953.1|63857.1|19
1722480600000|2024-08-01 02:50:00|63953.1|63857.1|63957.9|63861.9|63966|63870|63953.1|63857.1|19
1722480610000|2024-08-01 02:50:10|63953.1|63857.1|63956.6|63860.6|63981.2|63885.2|63953.1|63857.1|21
1722480620000|2024-08-01 02:50:20|63953.1|63857.1|63961.7|63865.7|63963.5|63867.5|63953.1|63857.1|13
1722480630000|2024-08-01 02:50:30|63953.1|63857.1|63964.2|63868.2|63965.5|63869.5|63953.1|63857.1|13
1722480640000|2024-08-01 02:50:40|63963.6|63867.6|63969.1|63873.1|63974|63878|63952.7|63856.7|8
1722480650000|2024-08-01 02:50:50|63957.6|63861.6|63967.5|63871.5|63969|63873|63954.2|63858.2|6
1722480660000|2024-08-01 02:51:00|63966|63870|63966.2|63870.2|63981.3|63885.3|63963.5|63867.5|6
1722480670000|2024-08-01 02:51:10|63965.1|63869.1|63985|63889|63985|63889|63965.1|63869.1|3
1722480680000|2024-08-01 02:51:20|63973.8|63877.8|63991.9|63895.9|64009|63913|63959.6|63863.6|14
1722480690000|2024-08-01 02:51:30|64022|63926|64046|63950|64046|63950|64009.7|63913.7|6
1722480700000|2024-08-01 02:51:40|64050.5|63954.5|64070|63974|64070|63974|64031.5|63935.5|7
1722480710000|2024-08-01 02:51:50|64075|63979|64075|63979|64075|63979|64075|63979|1
1722480720000|2024-08-01 02:52:00|64072|63976|64068|63972|64072|63976|64031.5|63935.5|9
1722480730000|2024-08-01 02:52:10|64088|63992|64050.3|63954.3|64088|63992|64050.3|63954.3|8
1722480740000|2024-08-01 02:52:20|64067.2|63971.2|64078|63982|64078|63982|64038.1|63942.1|8
1722480750000|2024-08-01 02:52:30|64079.9|63983.9|64079.9|63983.9|64079.9|63983.9|64079.9|63983.9|1
1722480760000|2024-08-01 02:52:40|64078|63982|64074|63978|64078|63982|64074|63978|2
1722480770000|2024-08-01 02:52:50|64073.2|63977.2|64082|63986|64082|63986|64073.2|63977.2|3
1722480780000|2024-08-01 02:53:00|64083.3|63987.3|64066.5|63970.5|64096|64000|64057.5|63961.5|12
1722480790000|2024-08-01 02:53:10|64081.2|63985.2|64107.3|64011.3|64107.3|64011.3|64066.5|63970.5|9
1722480800000|2024-08-01 02:53:20|64102.3|64006.3|64075.8|63979.8|64102.3|64006.3|64057.7|63961.7|12
1722480810000|2024-08-01 02:53:30|64094|63998|64057.7|63961.7|64096|64000|64057.7|63961.7|10
1722480820000|2024-08-01 02:53:40|64062.5|63966.5|64079.3|63983.3|64081.1|63985.1|64062.5|63966.5|5
1722480830000|2024-08-01 02:53:50|64061.2|63965.2|64052.1|63956.1|64070|63974|64034.3|63938.3|12
1722480840000|2024-08-01 02:54:00|64070|63974|64070|63974|64070|63974|64070|63974|1
1722480850000|2024-08-01 02:54:10|64071.6|63975.6|64055.2|63959.2|64071.6|63975.6|64048|63952|11
1722480860000|2024-08-01 02:54:20|64060|63964|64066.2|63970.2|64066.2|63970.2|64041.6|63945.6|8
1722480870000|2024-08-01 02:54:30|64067.3|63971.3|64074.1|63978.1|64074.1|63978.1|64066.2|63970.2|4
1722480880000|2024-08-01 02:54:40|64048.5|63952.5|64077.5|63981.5|64077.5|63981.5|64048.5|63952.5|6
1722480890000|2024-08-01 02:54:50|64065.5|63969.5|64078|63982|64082.1|63986.1|64065.5|63969.5|8
1722480900000|2024-08-01 02:55:00|64047.5|63951.5|64066.8|63970.8|64078|63982|64047.5|63951.5|8
1722480910000|2024-08-01 02:55:10|64078.2|63982.2|64085|63989|64085|63989|64066.2|63970.2|5
1722480920000|2024-08-01 02:55:20|64081.7|63985.7|64046|63950|64081.7|63985.7|64036.9|63940.9|10
1722480940000|2024-08-01 02:55:40|64047.3|63951.3|64059.2|63963.2|64059.2|63963.2|64047.3|63951.3|5
1722480950000|2024-08-01 02:55:50|64060.3|63964.3|64065.4|63969.4|64066.4|63970.4|64060.3|63964.3|5
1722480960000|2024-08-01 02:56:00|64087.3|63991.3|64102.6|64006.6|64102.6|64006.6|64087.3|63991.3|8
1722480970000|2024-08-01 02:56:10|64104.1|64008.1|64101.3|64005.3|64104.1|64008.1|64079.5|63983.5|5
1722480980000|2024-08-01 02:56:20|64111.2|64015.2|64111.2|64015.2|64111.2|64015.2|64111.2|64015.2|1
1722480990000|2024-08-01 02:56:30|64112.7|64016.7|64127|64031|64127|64031|64111.2|64015.2|4
1722481000000|2024-08-01 02:56:40|64128.5|64032.5|64115|64019|64134.1|64038.1|64103.1|64007.1|13
1722481010000|2024-08-01 02:56:50|64122.1|64026.1|64128.1|64032.1|64128.1|64032.1|64122.1|64026.1|4
1722481020000|2024-08-01 02:57:00|64128.2|64032.2|64128.1|64032.1|64128.2|64032.2|64126.3|64030.3|5
1722481030000|2024-08-01 02:57:10|64108.5|64012.5|64099.9|64003.9|64134.1|64038.1|64099.9|64003.9|12
1722481040000|2024-08-01 02:57:20|64118.9|64022.9|64128.5|64032.5|64144|64048|64118.9|64022.9|6
1722481050000|2024-08-01 02:57:30|64126.5|64030.5|64122.5|64026.5|64126.5|64030.5|64108.5|64012.5|6
1722481060000|2024-08-01 02:57:40|64123.1|64027.1|64123.1|64027.1|64123.1|64027.1|64122.5|64026.5|3
1722481070000|2024-08-01 02:57:50|64122.5|64026.5|64122.6|64026.6|64122.6|64026.6|64122.5|64026.5|2
1722481080000|2024-08-01 02:58:00|64123.4|64027.4|64124.5|64028.5|64124.5|64028.5|64122.3|64026.3|5
1722481090000|2024-08-01 02:58:10|64108.5|64012.5|64126.5|64030.5|64126.5|64030.5|64108.5|64012.5|2
1722481100000|2024-08-01 02:58:20|64133.5|64037.5|64133.5|64037.5|64133.5|64037.5|64133.5|64037.5|1
1722481110000|2024-08-01 02:58:30|64136.4|64040.4|64153.1|64057.1|64154.1|64058.1|64132.5|64036.5|4
1722481120000|2024-08-01 02:58:40|64130.5|64034.5|64128.8|64032.8|64146.1|64050.1|64112.5|64016.5|9
1722481130000|2024-08-01 02:58:50|64148|64052|64166|64070|64166|64070|64148|64052|4
1722481140000|2024-08-01 02:59:00|64138.5|64042.5|64138.5|64042.5|64138.5|64042.5|64138.5|64042.5|1
1722481150000|2024-08-01 02:59:10|64154.5|64058.5|64155.6|64059.6|64155.6|64059.6|64154.5|64058.5|2
1722481160000|2024-08-01 02:59:20|64156.5|64060.5|64158.5|64062.5|64158.5|64062.5|64156.5|64060.5|3
1722481180000|2024-08-01 02:59:40|64141.5|64045.5|64154|64058|64154|64058|64141.5|64045.5|2
1722481190000|2024-08-01 02:59:50|64150|64054|64150|64054|64150|64054|64150|64054|1
1722481200000|2024-08-01 03:00:00|64118.5|64022.5|64134.5|64038.5|64134.5|64038.5|64118.5|64022.5|5
1722481210000|2024-08-01 03:00:10|64132.6|64036.6|64099.9|64003.9|64132.6|64036.6|64099.9|64003.9|13
1722481220000|2024-08-01 03:00:20|64101.7|64005.7|64099.9|64003.9|64109|64013|64099.9|64003.9|14
1722481230000|2024-08-01 03:00:30|64102.4|64006.4|64099.9|64003.9|64102.4|64006.4|64099.9|64003.9|14
1722481240000|2024-08-01 03:00:40|64102.4|64006.4|64099.9|64003.9|64110.9|64014.9|64099.9|64003.9|10
1722481250000|2024-08-01 03:00:50|64110.9|64014.9|64121.9|64025.9|64121.9|64025.9|64099.9|64003.9|16
1722481260000|2024-08-01 03:01:00|64121.8|64025.8|64122.5|64026.5|64144.3|64048.3|64119.5|64023.5|11
1722481270000|2024-08-01 03:01:10|64138.5|64042.5|64166.1|64070.1|64168.9|64072.9|64138.5|64042.5|9
1722481280000|2024-08-01 03:01:20|64165.2|64069.2|64143.9|64047.9|64165.2|64069.2|64143.9|64047.9|11
1722481290000|2024-08-01 03:01:30|64139.4|64043.4|64099.8|64003.8|64139.4|64043.4|64099.7|64003.7|21
1722481300000|2024-08-01 03:01:40|64099.9|64003.9|64099.9|64003.9|64099.9|64003.9|64099.8|64003.8|3
1722481310000|2024-08-01 03:01:50|64100.4|64004.4|64099.9|64003.9|64100.4|64004.4|64097.6|64001.6|10
1722481320000|2024-08-01 03:02:00|64101|64005|64088.1|63992.1|64102.1|64006.1|64088.1|63992.1|28
1722481330000|2024-08-01 03:02:10|64071.9|63975.9|64031.5|63935.5|64073.5|63977.5|64015|63919|21
1722481340000|2024-08-01 03:02:20|64032.5|63936.5|64010.2|63914.2|64041.4|63945.4|64010.2|63914.2|14
1722481350000|2024-08-01 03:02:30|64025.2|63929.2|64010.1|63914.1|64032.8|63936.8|64010.1|63914.1|24
1722481360000|2024-08-01 03:02:40|64011.2|63915.2|64008|63912|64012.6|63916.6|64006|63910|17
1722481370000|2024-08-01 03:02:50|64010.1|63914.1|64010.1|63914.1|64041.6|63945.6|64010.1|63914.1|12
1722481380000|2024-08-01 03:03:00|64022|63926|64079|63983|64079|63983|64022|63926|7
1722481390000|2024-08-01 03:03:10|64079.6|63983.6|64071.9|63975.9|64101|64005|64067.1|63971.1|24
1722481400000|2024-08-01 03:03:20|64083.3|63987.3|64021.7|63925.7|64083.3|63987.3|64021.7|63925.7|30
1722481410000|2024-08-01 03:03:30|64023.3|63927.3|64010.2|63914.2|64023.3|63927.3|64010.2|63914.2|24
1722481420000|2024-08-01 03:03:40|64012.5|63916.5|64010.4|63914.4|64019.2|63923.2|64010.2|63914.2|14
1722481430000|2024-08-01 03:03:50|64010.3|63914.3|64027.5|63931.5|64027.5|63931.5|64010.2|63914.2|12
1722481440000|2024-08-01 03:04:00|64024.1|63928.1|64039.5|63943.5|64044|63948|64022.5|63926.5|9
1722481450000|2024-08-01 03:04:10|64026.5|63930.5|64034.2|63938.2|64072.2|63976.2|64026.5|63930.5|19
1722481460000|2024-08-01 03:04:20|64039.2|63943.2|64032.2|63936.2|64045|63949|64032.2|63936.2|16
1722481470000|2024-08-01 03:04:30|64032.8|63936.8|64047.1|63951.1|64062|63966|64032.2|63936.2|13
1722481490000|2024-08-01 03:04:50|64062|63966|64060.5|63964.5|64072|63976|64047.5|63951.5|8
1722481500000|2024-08-01 03:05:00|64076.5|63980.5|64092|63996|64092|63996|64058.5|63962.5|16
1722481510000|2024-08-01 03:05:10|64094.5|63998.5|64069|63973|64102.1|64006.1|64068.2|63972.2|18
1722481520000|2024-08-01 03:05:20|64068.2|63972.2|64032.2|63936.2|64069|63973|64032.2|63936.2|20
1722481530000|2024-08-01 03:05:30|64033.3|63937.3|64021.6|63925.6|64033.3|63937.3|64021.6|63925.6|17
1722481540000|2024-08-01 03:05:40|64010.3|63914.3|63991.7|63895.7|64012|63916|63991.7|63895.7|28
1722481550000|2024-08-01 03:05:50|63988.1|63892.1|63990|63894|63998.9|63902.9|63979.9|63883.9|23
1722481560000|2024-08-01 03:06:00|63994|63898|63983.9|63887.9|64005.1|63909.1|63983.9|63887.9|23
1722481570000|2024-08-01 03:06:10|63966.3|63870.3|63936.2|63840.2|63972|63876|63936.2|63840.2|25
1722481580000|2024-08-01 03:06:20|63939.1|63843.1|63936.1|63840.1|63942.1|63846.1|63928.1|63832.1|18
1722481590000|2024-08-01 03:06:30|63936.6|63840.6|63925.1|63829.1|63938.6|63842.6|63925.1|63829.1|22
1722481600000|2024-08-01 03:06:40|63926.1|63830.1|63936.1|63840.1|63951.1|63855.1|63924.5|63828.5|22
1722481610000|2024-08-01 03:06:50|63955.8|63859.8|63936.1|63840.1|63972.2|63876.2|63936.1|63840.1|19
1722481620000|2024-08-01 03:07:00|63949.1|63853.1|63949.2|63853.2|63966.1|63870.1|63936.1|63840.1|19
1722481630000|2024-08-01 03:07:10|63955|63859|63935.8|63839.8|63955|63859|63930.4|63834.4|25
1722481640000|2024-08-01 03:07:20|63935.9|63839.9|63914.1|63818.1|63935.9|63839.9|63914|63818|24
1722481650000|2024-08-01 03:07:30|63908.7|63812.7|63920.3|63824.3|63926|63830|63908.7|63812.7|21
1722481660000|2024-08-01 03:07:40|63922|63826|63922.8|63826.8|63924.9|63828.9|63913.8|63817.8|19
1722481670000|2024-08-01 03:07:50|63921.9|63825.9|63926.3|63830.3|63926.3|63830.3|63913.6|63817.6|22
1722481680000|2024-08-01 03:08:00|63928.6|63832.6|63906.7|63810.7|63929.2|63833.2|63898.1|63802.1|25
1722481690000|2024-08-01 03:08:10|63901.9|63805.9|63905.6|63809.6|63917.8|63821.8|63881.4|63785.4|32
1722481700000|2024-08-01 03:08:20|63907.3|63811.3|63934.5|63838.5|63934.5|63838.5|63907.3|63811.3|10
1722481710000|2024-08-01 03:08:30|63939.6|63843.6|63973.5|63877.5|63974.5|63878.5|63939.6|63843.6|7
1722481720000|2024-08-01 03:08:40|63972.6|63876.6|63957.5|63861.5|64006|63910|63957.5|63861.5|24
1722481730000|2024-08-01 03:08:50|63974.7|63878.7|63960.3|63864.3|63992.2|63896.2|63960.3|63864.3|22
1722481740000|2024-08-01 03:09:00|63960.1|63864.1|63933.4|63837.4|63964.1|63868.1|63932.6|63836.6|32
1722481750000|2024-08-01 03:09:10|63934.1|63838.1|63957.6|63861.6|63957.6|63861.6|63927.8|63831.8|31
1722481760000|2024-08-01 03:09:20|63944.3|63848.3|63910.1|63814.1|63948.8|63852.8|63906.1|63810.1|28
1722481770000|2024-08-01 03:09:30|63907.3|63811.3|63880.1|63784.1|63915.4|63819.4|63880.1|63784.1|32
1722481780000|2024-08-01 03:09:40|63881.9|63785.9|63898.1|63802.1|63898.1|63802.1|63876.1|63780.1|22
1722481790000|2024-08-01 03:09:50|63898|63802|63898.1|63802.1|63901.8|63805.8|63890.1|63794.1|21
1722481800000|2024-08-01 03:10:00|63898|63802|63891.5|63795.5|63898.1|63802.1|63877.8|63781.8|25
1722481810000|2024-08-01 03:10:10|63891.7|63795.7|63898.1|63802.1|63917.2|63821.2|63891.7|63795.7|17
1722481820000|2024-08-01 03:10:20|63900.5|63804.5|63898.1|63802.1|63909.5|63813.5|63898.1|63802.1|18
1722481830000|2024-08-01 03:10:30|63898.9|63802.9|63898.1|63802.1|63913.4|63817.4|63898.1|63802.1|20
1722481840000|2024-08-01 03:10:40|63898.6|63802.6|63898.1|63802.1|63910|63814|63894|63798|16
1722481850000|2024-08-01 03:10:50|63910|63814|63898.1|63802.1|63910|63814|63898.1|63802.1|14
1722481860000|2024-08-01 03:11:00|63897.1|63801.1|63877.3|63781.3|63898.1|63802.1|63877.3|63781.3|19
1722481870000|2024-08-01 03:11:10|63881.9|63785.9|63886|63790|63888.2|63792.2|63881.9|63785.9|26
1722481880000|2024-08-01 03:11:20|63885.5|63789.5|63872.2|63776.2|63886|63790|63871.6|63775.6|31
1722481890000|2024-08-01 03:11:30|63872.1|63776.1|63885.4|63789.4|63885.4|63789.4|63869|63773|26
1722481900000|2024-08-01 03:11:40|63884.7|63788.7|63880|63784|63885.4|63789.4|63876.2|63780.2|27
1722481910000|2024-08-01 03:11:50|63881.5|63785.5|63878.3|63782.3|63883|63787|63877.5|63781.5|30
1722481920000|2024-08-01 03:12:00|63882.6|63786.6|63884.9|63788.9|63891.7|63795.7|63878|63782|24
1722481930000|2024-08-01 03:12:10|63885.7|63789.7|63890.3|63794.3|63904|63808|63879.9|63783.9|22
1722481940000|2024-08-01 03:12:20|63906.7|63810.7|63918.6|63822.6|63920|63824|63901.4|63805.4|12
1722481950000|2024-08-01 03:12:30|63943.3|63847.3|63962.2|63866.2|63962.2|63866.2|63943.3|63847.3|7
1722481960000|2024-08-01 03:12:40|63967.9|63871.9|63973.2|63877.2|63973.2|63877.2|63967.9|63871.9|2
1722481970000|2024-08-01 03:12:50|63981.5|63885.5|63959.1|63863.1|64005.5|63909.5|63957.1|63861.1|28
1722481980000|2024-08-01 03:13:00|63961.1|63865.1|63905.7|63809.7|63972.5|63876.5|63904.5|63808.5|28
1722481990000|2024-08-01 03:13:10|63900.9|63804.9|63928|63832|63928|63832|63899.3|63803.3|13
1722482000000|2024-08-01 03:13:20|63913.6|63817.6|63942.4|63846.4|63942.4|63846.4|63913.6|63817.6|8
1722482010000|2024-08-01 03:13:30|63942.1|63846.1|63941.9|63845.9|63942.1|63846.1|63899.3|63803.3|16
1722482020000|2024-08-01 03:13:40|63945|63849|63915.2|63819.2|63945|63849|63913.2|63817.2|18
1722482030000|2024-08-01 03:13:50|63923.6|63827.6|63913.6|63817.6|63923.6|63827.6|63899.3|63803.3|25
1722482040000|2024-08-01 03:14:00|63912.7|63816.7|63899.3|63803.3|63917.5|63821.5|63899.3|63803.3|15
1722482050000|2024-08-01 03:14:10|63900.8|63804.8|63887.6|63791.6|63903.7|63807.7|63887.6|63791.6|15
1722482060000|2024-08-01 03:14:20|63887.3|63791.3|63881.8|63785.8|63887.3|63791.3|63879.7|63783.7|23
1722482070000|2024-08-01 03:14:30|63882|63786|63888|63792|63891.2|63795.2|63882|63786|12
1722482080000|2024-08-01 03:14:40|63886|63790|63879.7|63783.7|63886.1|63790.1|63879.7|63783.7|18
1722482090000|2024-08-01 03:14:50|63880.2|63784.2|63875.8|63779.8|63880.2|63784.2|63872.1|63776.1|23
1722482100000|2024-08-01 03:15:00|63874|63778|63882.1|63786.1|63888.1|63792.1|63872.2|63776.2|26
1722482110000|2024-08-01 03:15:10|63882|63786|63886.3|63790.3|63892.1|63796.1|63882|63786|15
1722482120000|2024-08-01 03:15:20|63887.2|63791.2|63898.1|63802.1|63910|63814|63886.3|63790.3|18
1722482130000|2024-08-01 03:15:30|63903.6|63807.6|63882.7|63786.7|63903.6|63807.6|63882.7|63786.7|20
1722482140000|2024-08-01 03:15:40|63889.4|63793.4|63928.4|63832.4|63928.4|63832.4|63882.7|63786.7|9
1722482150000|2024-08-01 03:15:50|63929.4|63833.4|63936.4|63840.4|63938.7|63842.7|63929.4|63833.4|5
1722482160000|2024-08-01 03:16:00|63931.5|63835.5|63927.5|63831.5|63947.2|63851.2|63918.5|63822.5|19
1722482170000|2024-08-01 03:16:10|63928.5|63832.5|63904.9|63808.9|63928.5|63832.5|63886.3|63790.3|9
1722482180000|2024-08-01 03:16:20|63911.2|63815.2|63916.1|63820.1|63923|63827|63889.7|63793.7|18
1722482190000|2024-08-01 03:16:30|63924|63828|63886.3|63790.3|63924|63828|63886.3|63790.3|16
1722482200000|2024-08-01 03:16:40|63887.2|63791.2|63886.3|63790.3|63892.2|63796.2|63886.3|63790.3|15
1722482210000|2024-08-01 03:16:50|63898.1|63802.1|63880.1|63784.1|63898.1|63802.1|63880.1|63784.1|24
1722482220000|2024-08-01 03:17:00|63881|63785|63886.3|63790.3|63888|63792|63878.1|63782.1|22
1722482230000|2024-08-01 03:17:10|63888|63792|63874.1|63778.1|63888|63792|63872.1|63776.1|25
1722482240000|2024-08-01 03:17:20|63875|63779|63863.1|63767.1|63876.5|63780.5|63862|63766|23
1722482250000|2024-08-01 03:17:30|63869.7|63773.7|63861.8|63765.8|63869.7|63773.7|63861|63765|26
1722482260000|2024-08-01 03:17:40|63863.6|63767.6|63863|63767|63866|63770|63860.1|63764.1|25
1722482270000|2024-08-01 03:17:50|63867.5|63771.5|63863.2|63767.2|63868.3|63772.3|63863.2|63767.2|19
1722482280000|2024-08-01 03:18:00|63865|63769|63830.8|63734.8|63865|63769|63823.4|63727.4|30
1722482290000|2024-08-01 03:18:10|63824.1|63728.1|63821.8|63725.8|63829|63733|63806|63710|36
1722482300000|2024-08-01 03:18:20|63820.2|63724.2|63804.8|63708.8|63820.9|63724.9|63803.8|63707.8|29
1722482310000|2024-08-01 03:18:30|63799.7|63703.7|63812.1|63716.1|63820.1|63724.1|63798|63702|26
1722482320000|2024-08-01 03:18:40|63810.8|63714.8|63812.6|63716.6|63820.5|63724.5|63810.1|63714.1|26
1722482330000|2024-08-01 03:18:50|63810.6|63714.6|63798.1|63702.1|63814|63718|63798.1|63702.1|13
1722482340000|2024-08-01 03:19:00|63804.5|63708.5|63801.1|63705.1|63838.4|63742.4|63798.1|63702.1|18
1722482350000|2024-08-01 03:19:10|63802.3|63706.3|63838|63742|63838|63742|63798|63702|16
1722482360000|2024-08-01 03:19:20|63842|63746|63877.5|63781.5|63877.5|63781.5|63842|63746|8
1722482370000|2024-08-01 03:19:30|63876.2|63780.2|63883.5|63787.5|63883.5|63787.5|63863.5|63767.5|11
1722482380000|2024-08-01 03:19:40|63882.5|63786.5|63886.2|63790.2|63890.5|63794.5|63864.5|63768.5|11
1722482390000|2024-08-01 03:19:50|63902.2|63806.2|63930|63834|63930|63834|63888.5|63792.5|11
1722482400000|2024-08-01 03:20:00|63912|63816|63951.8|63855.8|63951.8|63855.8|63912|63816|5
1722482410000|2024-08-01 03:20:10|63949.5|63853.5|63978|63882|63978.1|63882.1|63949.5|63853.5|12
1722482420000|2024-08-01 03:20:20|63962.9|63866.9|63925|63829|63962.9|63866.9|63898.1|63802.1|17
1722482430000|2024-08-01 03:20:30|63926.4|63830.4|63917.5|63821.5|63955.6|63859.6|63917.5|63821.5|21
1722482440000|2024-08-01 03:20:40|63919|63823|63917.3|63821.3|63923|63827|63900.7|63804.7|30
1722482450000|2024-08-01 03:20:50|63919.8|63823.8|63921.2|63825.2|63921.2|63825.2|63919.8|63823.8|2
1722482460000|2024-08-01 03:21:00|63911.8|63815.8|63930.3|63834.3|63940.4|63844.4|63911.8|63815.8|15
1722482470000|2024-08-01 03:21:10|63933|63837|63957.1|63861.1|63957.1|63861.1|63927.1|63831.1|19
1722482480000|2024-08-01 03:21:20|63959.4|63863.4|63948.5|63852.5|63973.1|63877.1|63948.5|63852.5|13
1722482490000|2024-08-01 03:21:30|63951.5|63855.5|63916.4|63820.4|63960.6|63864.6|63916.4|63820.4|17
1722482500000|2024-08-01 03:21:40|63939.7|63843.7|63954.2|63858.2|63954.2|63858.2|63937.7|63841.7|5
1722482510000|2024-08-01 03:21:50|63958|63862|63958|63862|63958|63862|63958|63862|1
1722482520000|2024-08-01 03:22:00|63956.6|63860.6|63950|63854|63957|63861|63946.7|63850.7|9
1722482530000|2024-08-01 03:22:10|63938.5|63842.5|63974.2|63878.2|63974.2|63878.2|63921.1|63825.1|10
1722482540000|2024-08-01 03:22:20|63978|63882|63980|63884|63987.5|63891.5|63978|63882|17
1722482550000|2024-08-01 03:22:30|63976.1|63880.1|63928.4|63832.4|63976.1|63880.1|63916.4|63820.4|24
1722482560000|2024-08-01 03:22:40|63931.4|63835.4|63931.4|63835.4|63932.5|63836.5|63912.7|63816.7|24
1722482570000|2024-08-01 03:22:50|63938.5|63842.5|63939.6|63843.6|63950|63854|63926|63830|19
1722482580000|2024-08-01 03:23:00|63936.7|63840.7|63962.1|63866.1|63964.1|63868.1|63927|63831|19
1722482590000|2024-08-01 03:23:10|63959.2|63863.2|63939.5|63843.5|63959.2|63863.2|63937.3|63841.3|10
1722482600000|2024-08-01 03:23:20|63946.7|63850.7|63983.2|63887.2|63983.2|63887.2|63927|63831|16
1722482610000|2024-08-01 03:23:30|63970.8|63874.8|63993.2|63897.2|63993.2|63897.2|63970.8|63874.8|5
1722482620000|2024-08-01 03:23:40|64035|63939|64035.2|63939.2|64065|63969|64034.4|63938.4|24
1722482630000|2024-08-01 03:23:50|64041.3|63945.3|64044.4|63948.4|64047.2|63951.2|64026.6|63930.6|25
1722482640000|2024-08-01 03:24:00|64053.4|63957.4|64050.5|63954.5|64055.2|63959.2|64050.5|63954.5|5
1722482650000|2024-08-01 03:24:10|64048.3|63952.3|64020.8|63924.8|64049.1|63953.1|64001.7|63905.7|23
1722482660000|2024-08-01 03:24:20|64019.9|63923.9|64024.1|63928.1|64052|63956|64019.9|63923.9|17
1722482670000|2024-08-01 03:24:30|64034.6|63938.6|64006.2|63910.2|64034.6|63938.6|63992.6|63896.6|30
1722482680000|2024-08-01 03:24:40|63996|63900|64004.5|63908.5|64004.5|63908.5|63985|63889|14
1722482690000|2024-08-01 03:24:50|64024|63928|64024.1|63928.1|64024.1|63928.1|64012.1|63916.1|16
1722482700000|2024-08-01 03:25:00|64026.1|63930.1|64011.9|63915.9|64040|63944|63997.8|63901.8|18
1722482710000|2024-08-01 03:25:10|64013.9|63917.9|64019.9|63923.9|64019.9|63923.9|64013.9|63917.9|3
1722482720000|2024-08-01 03:25:20|64021.9|63925.9|64030|63934|64051|63955|64017|63921|9
1722482730000|2024-08-01 03:25:30|64032.1|63936.1|64011.5|63915.5|64036.4|63940.4|64011.5|63915.5|3
1722482740000|2024-08-01 03:25:40|64023|63927|64001.3|63905.3|64030.1|63934.1|63997.8|63901.8|24
1722482750000|2024-08-01 03:25:50|63997.8|63901.8|63992.5|63896.5|64018.1|63922.1|63992.5|63896.5|29
1722482760000|2024-08-01 03:26:00|63993.4|63897.4|64000|63904|64000|63904|63976.1|63880.1|29
1722482770000|2024-08-01 03:26:10|63995.3|63899.3|63994.9|63898.9|64019|63923|63992.5|63896.5|15
1722482780000|2024-08-01 03:26:20|64030|63934|63994.9|63898.9|64030|63934|63994.9|63898.9|7
1722482790000|2024-08-01 03:26:30|63998.3|63902.3|64011.2|63915.2|64011.2|63915.2|63994.9|63898.9|6
1722482800000|2024-08-01 03:26:40|64011.5|63915.5|64023|63927|64023|63927|64004|63908|3
1722482810000|2024-08-01 03:26:50|64032|63936|64024.2|63928.2|64032|63936|64024|63928|9
1722482820000|2024-08-01 03:27:00|64029|63933|64044|63948|64044|63948|64017.5|63921.5|11
1722482830000|2024-08-01 03:27:10|64048|63952|64052.1|63956.1|64052.1|63956.1|64048|63952|4
1722482840000|2024-08-01 03:27:20|64054|63958|64042|63946|64057|63961|64025|63929|5
1722482850000|2024-08-01 03:27:30|64025|63929|64053.2|63957.2|64053.2|63957.2|64024.5|63928.5|4
1722482860000|2024-08-01 03:27:40|64056.2|63960.2|64056.2|63960.2|64056.2|63960.2|64056.2|63960.2|1
1722482870000|2024-08-01 03:27:50|64040.2|63944.2|64062|63966|64062|63966|64040.2|63944.2|4
1722482880000|2024-08-01 03:28:00|64065|63969|64057.1|63961.1|64065|63969|64053|63957|3
1722482890000|2024-08-01 03:28:10|64058|63962|64057.5|63961.5|64060.5|63964.5|64057.5|63961.5|5
1722482900000|2024-08-01 03:28:20|64055.5|63959.5|64024.4|63928.4|64055.5|63959.5|64024.4|63928.4|6
1722482910000|2024-08-01 03:28:30|64062|63966|64068|63972|64068|63972|64037.6|63941.6|8
1722482920000|2024-08-01 03:28:40|64072|63976|64067|63971|64075|63979|64063|63967|5
1722482930000|2024-08-01 03:28:50|64064.5|63968.5|64085|63989|64085|63989|64063.3|63967.3|9
1722482940000|2024-08-01 03:29:00|64083.1|63987.1|64074.3|63978.3|64083.1|63987.1|64058.7|63962.7|12
1722482950000|2024-08-01 03:29:10|64058.7|63962.7|64067|63971|64074.3|63978.3|64058.7|63962.7|9
1722482960000|2024-08-01 03:29:20|64085.7|63989.7|64075|63979|64085.7|63989.7|64059|63963|3
1722482970000|2024-08-01 03:29:30|64073.8|63977.8|64090.9|63994.9|64090.9|63994.9|64073.8|63977.8|4
1722482980000|2024-08-01 03:29:40|64088|63992|64088|63992|64088|63992|64088|63992|1
1722482990000|2024-08-01 03:29:50|64070.5|63974.5|64070.5|63974.5|64070.5|63974.5|64070.5|63974.5|1
1722483000000|2024-08-01 03:30:00|64065.4|63969.4|64047.6|63951.6|64065.4|63969.4|64047.6|63951.6|9
1722483010000|2024-08-01 03:30:10|64076|63980|64048.4|63952.4|64076|63980|64032.8|63936.8|13
1722483020000|2024-08-01 03:30:20|64064|63968|64079.6|63983.6|64079.6|63983.6|64050.7|63954.7|7
1722483030000|2024-08-01 03:30:30|64084|63988|64090|63994|64090|63994|64084|63988|5
1722483040000|2024-08-01 03:30:40|64092|63996|64066.5|63970.5|64092|63996|64066.5|63970.5|6
1722483050000|2024-08-01 03:30:50|64065.4|63969.4|64082|63986|64082|63986|64049.9|63953.9|16
1722483060000|2024-08-01 03:31:00|64086|63990|64087.9|63991.9|64087.9|63991.9|64056.9|63960.9|15
1722483070000|2024-08-01 03:31:10|64089|63993|64089.5|63993.5|64089.5|63993.5|64084.9|63988.9|7
1722483080000|2024-08-01 03:31:20|64087.5|63991.5|64068.9|63972.9|64087.5|63991.5|64068.9|63972.9|5
1722483090000|2024-08-01 03:31:30|64069|63973|64072.8|63976.8|64088.7|63992.7|64069|63973|8
1722483100000|2024-08-01 03:31:40|64071.8|63975.8|64071.8|63975.8|64071.8|63975.8|64071.8|63975.8|1
1722483110000|2024-08-01 03:31:50|64088|63992|64089.9|63993.9|64089.9|63993.9|64088|63992|2
1722483120000|2024-08-01 03:32:00|64088.9|63992.9|64090.6|63994.6|64090.6|63994.6|64071.8|63975.8|5
1722483130000|2024-08-01 03:32:10|64087.9|63991.9|64070.8|63974.8|64087.9|63991.9|64070.8|63974.8|3
1722483140000|2024-08-01 03:32:20|64090|63994|64073.8|63977.8|64090|63994|64073.8|63977.8|2
1722483150000|2024-08-01 03:32:30|64077.7|63981.7|64090.1|63994.1|64090.1|63994.1|64074.4|63978.4|3
1722483160000|2024-08-01 03:32:40|64089.1|63993.1|64091|63995|64091|63995|64086.1|63990.1|4
1722483180000|2024-08-01 03:33:00|64094.5|63998.5|64088|63992|64094.5|63998.5|64077|63981|12
1722483190000|2024-08-01 03:33:10|64074|63978|64074|63978|64094|63998|64074|63978|9
1722483200000|2024-08-01 03:33:20|64076|63980|64077.8|63981.8|64090.5|63994.5|64076|63980|8
1722483210000|2024-08-01 03:33:30|64080.6|63984.6|64065.9|63969.9|64094.2|63998.2|64065.9|63969.9|6
1722483220000|2024-08-01 03:33:40|64071.9|63975.9|64063.2|63967.2|64075.7|63979.7|64063.2|63967.2|13
1722483240000|2024-08-01 03:34:00|64065.9|63969.9|64063.2|63967.2|64076.9|63980.9|64063.2|63967.2|9
1722483250000|2024-08-01 03:34:10|64065.9|63969.9|64101.8|64005.8|64101.8|64005.8|64063.2|63967.2|13
1722483260000|2024-08-01 03:34:20|64110.9|64014.9|64112.2|64016.2|64112.2|64016.2|64110.9|64014.9|2
1722483270000|2024-08-01 03:34:30|64073|63977|64073|63977|64073|63977|64073|63977|1
1722483280000|2024-08-01 03:34:40|64093.1|63997.1|64100|64004|64100|64004|64093.1|63997.1|2
1722483290000|2024-08-01 03:34:50|64101|64005|64084.1|63988.1|64108.7|64012.7|64081|63985|19
1722483300000|2024-08-01 03:35:00|64091.6|63995.6|64073.1|63977.1|64091.6|63995.6|64073.1|63977.1|17
1722483310000|2024-08-01 03:35:10|64074.1|63978.1|64078.7|63982.7|64091.5|63995.5|64073.1|63977.1|16
1722483320000|2024-08-01 03:35:20|64073.1|63977.1|64059.4|63963.4|64074.6|63978.6|64057.7|63961.7|21
1722483330000|2024-08-01 03:35:30|64059|63963|64063.2|63967.2|64068|63972|64058.1|63962.1|19
1722483340000|2024-08-01 03:35:40|64067.3|63971.3|64078.2|63982.2|64078.6|63982.6|64063.2|63967.2|19
1722483350000|2024-08-01 03:35:50|64066.3|63970.3|64062.3|63966.3|64086|63990|64062.3|63966.3|21
1722483360000|2024-08-01 03:36:00|64062.2|63966.2|64033.5|63937.5|64062.2|63966.2|64032.1|63936.1|19
1722483370000|2024-08-01 03:36:10|64037.8|63941.8|64048.1|63952.1|64058|63962|64032.5|63936.5|19
1722483380000|2024-08-01 03:36:20|64058|63962|64026.3|63930.3|64058|63962|64024.1|63928.1|19
1722483390000|2024-08-01 03:36:30|64030.9|63934.9|64010.2|63914.2|64038|63942|64009.2|63913.2|27
1722483400000|2024-08-01 03:36:40|64010.1|63914.1|64020.1|63924.1|64030.1|63934.1|64010|63914|24
1722483410000|2024-08-01 03:36:50|64032.9|63936.9|64022.3|63926.3|64032.9|63936.9|64020.1|63924.1|3
1722483420000|2024-08-01 03:37:00|64020.1|63924.1|64012.1|63916.1|64037.4|63941.4|64006.1|63910.1|27
1722483430000|2024-08-01 03:37:10|64012|63916|64000|63904|64012|63916|64000|63904|23
1722483440000|2024-08-01 03:37:20|64003.4|63907.4|63995.9|63899.9|64012|63916|63993.1|63897.1|25
1722483450000|2024-08-01 03:37:30|63998.1|63902.1|63995.9|63899.9|63998.1|63902.1|63994|63898|21
1722483460000|2024-08-01 03:37:40|63993.4|63897.4|63993.2|63897.2|63993.4|63897.4|63978.1|63882.1|22
1722483470000|2024-08-01 03:37:50|63994.4|63898.4|63998.1|63902.1|63999|63903|63994.4|63898.4|11
1722483480000|2024-08-01 03:38:00|63999.6|63903.6|64001.5|63905.5|64011.8|63915.8|63998.1|63902.1|17
1722483490000|2024-08-01 03:38:10|64011.8|63915.8|64014.8|63918.8|64016|63920|63998.1|63902.1|21
1722483500000|2024-08-01 03:38:20|64027.4|63931.4|64000.2|63904.2|64027.4|63931.4|63998.1|63902.1|17
1722483510000|2024-08-01 03:38:30|63998.1|63902.1|63998.3|63902.3|64008.6|63912.6|63998.1|63902.1|22
1722483520000|2024-08-01 03:38:40|63999|63903|63984|63888|63999|63903|63978.8|63882.8|22
1722483530000|2024-08-01 03:38:50|63985.7|63889.7|63992|63896|63992|63896|63985.7|63889.7|16
1722483540000|2024-08-01 03:39:00|63991.9|63895.9|63998.1|63902.1|63998.1|63902.1|63991.9|63895.9|4
1722483550000|2024-08-01 03:39:10|64001.5|63905.5|64007.6|63911.6|64018.7|63922.7|63998.1|63902.1|6
1722483560000|2024-08-01 03:39:20|63998.1|63902.1|63978.2|63882.2|64018.7|63922.7|63978.2|63882.2|27
1722483570000|2024-08-01 03:39:30|63981.3|63885.3|63978.2|63882.2|63992.1|63896.1|63978.2|63882.2|27
1722483580000|2024-08-01 03:39:40|63980|63884|63978.2|63882.2|63982|63886|63978.2|63882.2|22
1722483590000|2024-08-01 03:39:50|63979.8|63883.8|63977.1|63881.1|63982|63886|63977.1|63881.1|18
1722483600000|2024-08-01 03:40:00|63973.8|63877.8|63968.1|63872.1|63979.6|63883.6|63968.1|63872.1|25
1722483610000|2024-08-01 03:40:10|63971.9|63875.9|63977|63881|63978.1|63882.1|63970.1|63874.1|23
1722483620000|2024-08-01 03:40:20|63978.6|63882.6|63973.7|63877.7|63978.6|63882.6|63968.7|63872.7|25
1722483630000|2024-08-01 03:40:30|63968.7|63872.7|63954.9|63858.9|63976.9|63880.9|63954.9|63858.9|24
1722483640000|2024-08-01 03:40:40|63950.8|63854.8|63968.1|63872.1|63969|63873|63948.1|63852.1|21
1722483650000|2024-08-01 03:40:50|63969.1|63873.1|63984|63888|63984|63888|63968.1|63872.1|5
1722483660000|2024-08-01 03:41:00|63986|63890|63993.6|63897.6|63993.6|63897.6|63984.5|63888.5|5
1722483670000|2024-08-01 03:41:10|63993|63897|63983.9|63887.9|64008.1|63912.1|63982.4|63886.4|12
1722483680000|2024-08-01 03:41:20|63986.4|63890.4|64008.7|63912.7|64009.4|63913.4|63986.4|63890.4|8
1722483690000|2024-08-01 03:41:30|64009.2|63913.2|64015.7|63919.7|64015.7|63919.7|63993.2|63897.2|4
1722483710000|2024-08-01 03:41:50|64022.7|63926.7|64011.7|63915.7|64022.7|63926.7|63995.5|63899.5|6
1722483720000|2024-08-01 03:42:00|64009|63913|64004.4|63908.4|64016|63920|63995|63899|8
1722483730000|2024-08-01 03:42:10|64007|63911|63981.5|63885.5|64020.1|63924.1|63978|63882|16
1722483740000|2024-08-01 03:42:20|63995.5|63899.5|63974.6|63878.6|63995.5|63899.5|63973|63877|20
1722483750000|2024-08-01 03:42:30|63977.1|63881.1|63989.3|63893.3|64004|63908|63974.6|63878.6|16
1722483760000|2024-08-01 03:42:40|64006|63910|63977.1|63881.1|64010.4|63914.4|63977.1|63881.1|10
1722483770000|2024-08-01 03:42:50|63989.6|63893.6|63972.7|63876.7|63989.6|63893.6|63972.7|63876.7|8
1722483780000|2024-08-01 03:43:00|63975.1|63879.1|63972.7|63876.7|63998|63902|63972.7|63876.7|15
1722483790000|2024-08-01 03:43:10|63976.3|63880.3|64002|63906|64002|63906|63972.7|63876.7|4
1722483800000|2024-08-01 03:43:20|63987.3|63891.3|63972.7|63876.7|63987.3|63891.3|63972.7|63876.7|13
1722483810000|2024-08-01 03:43:30|63984|63888|64009|63913|64009|63913|63972.7|63876.7|12
1722483820000|2024-08-01 03:43:40|64012|63916|64005.4|63909.4|64012|63916|63989|63893|3
1722483840000|2024-08-01 03:44:00|64004|63908|64004|63908|64004|63908|64004|63908|1
1722483850000|2024-08-01 03:44:10|64005.4|63909.4|64020.7|63924.7|64020.7|63924.7|64005.4|63909.4|2
1722483860000|2024-08-01 03:44:20|64026.4|63930.4|64026.4|63930.4|64026.4|63930.4|64026.4|63930.4|1
1722483870000|2024-08-01 03:44:30|64025.4|63929.4|64030.3|63934.3|64030.3|63934.3|64025.4|63929.4|3
1722483900000|2024-08-01 03:45:00|64029.5|63933.5|64039.1|63943.1|64039.1|63943.1|64029.5|63933.5|7
1722483910000|2024-08-01 03:45:10|64010.5|63914.5|64028.3|63932.3|64028.3|63932.3|64010.5|63914.5|2
1722483920000|2024-08-01 03:45:20|64028.6|63932.6|64031.5|63935.5|64031.5|63935.5|64026.8|63930.8|6
1722483930000|2024-08-01 03:45:30|64033.5|63937.5|64036.7|63940.7|64036.7|63940.7|64033.5|63937.5|2
1722483940000|2024-08-01 03:45:40|64040.5|63944.5|64040.5|63944.5|64040.5|63944.5|64040.5|63944.5|1
1722483950000|2024-08-01 03:45:50|64037.6|63941.6|64040.5|63944.5|64040.5|63944.5|64036.8|63940.8|3
1722483960000|2024-08-01 03:46:00|64041.5|63945.5|64044.5|63948.5|64044.5|63948.5|64038.5|63942.5|3
1722483970000|2024-08-01 03:46:10|64064.4|63968.4|64063.8|63967.8|64066.3|63970.3|64063.8|63967.8|3
1722483980000|2024-08-01 03:46:20|64066.3|63970.3|64047.5|63951.5|64066.3|63970.3|64047.5|63951.5|2
1722483990000|2024-08-01 03:46:30|64066.8|63970.8|64064.9|63968.9|64066.8|63970.8|64047.5|63951.5|4
1722484000000|2024-08-01 03:46:40|64064.3|63968.3|64064.3|63968.3|64064.3|63968.3|64064.3|63968.3|1
1722484010000|2024-08-01 03:46:50|64047.5|63951.5|64066|63970|64066|63970|64047.5|63951.5|2
1722484020000|2024-08-01 03:47:00|64064.3|63968.3|64066|63970|64066|63970|64064.3|63968.3|2
1722484040000|2024-08-01 03:47:20|64066.7|63970.7|64082.3|63986.3|64082.3|63986.3|64066.7|63970.7|6
1722484050000|2024-08-01 03:47:30|64051|63955|64051|63955|64051|63955|64051|63955|1
1722484070000|2024-08-01 03:47:50|64070|63974|64070|63974|64070|63974|64070|63974|1
1722484080000|2024-08-01 03:48:00|64088|63992|64088|63992|64088|63992|64088|63992|1
1722484090000|2024-08-01 03:48:10|64089|63993|64090|63994|64091|63995|64089|63993|4
1722484100000|2024-08-01 03:48:20|64082.3|63986.3|64050.5|63954.5|64082.3|63986.3|64050.5|63954.5|3
1722484110000|2024-08-01 03:48:30|64070.5|63974.5|64070.5|63974.5|64070.5|63974.5|64070.5|63974.5|1
1722484120000|2024-08-01 03:48:40|64050.5|63954.5|64080.7|63984.7|64080.7|63984.7|64050.5|63954.5|6
1722484130000|2024-08-01 03:48:50|64072.6|63976.6|64071.4|63975.4|64076.5|63980.5|64050.5|63954.5|5
1722484140000|2024-08-01 03:49:00|64071.5|63975.5|64071.5|63975.5|64071.5|63975.5|64071.5|63975.5|1
1722484150000|2024-08-01 03:49:10|64050.5|63954.5|64063|63967|64073.5|63977.5|64050.5|63954.5|5
1722484160000|2024-08-01 03:49:20|64081|63985|64080.4|63984.4|64081|63985|64080|63984|3
1722484180000|2024-08-01 03:49:40|64081|63985|64083|63987|64083|63987|64081|63985|2
1722484190000|2024-08-01 03:49:50|64061.5|63965.5|64070|63974|64070|63974|64051|63955|3
1722484200000|2024-08-01 03:50:00|64071|63975|64093.9|63997.9|64093.9|63997.9|64071|63975|4
1722484230000|2024-08-01 03:50:30|64055.5|63959.5|64080.9|63984.9|64080.9|63984.9|64055.5|63959.5|2
1722484240000|2024-08-01 03:50:40|64079|63983|64064.5|63968.5|64079|63983|64064.5|63968.5|2
1722484250000|2024-08-01 03:50:50|64082.5|63986.5|64082.5|63986.5|64082.5|63986.5|64082.5|63986.5|1
1722484260000|2024-08-01 03:51:00|64082.7|63986.7|64064.5|63968.5|64090.4|63994.4|64064.5|63968.5|4
1722484280000|2024-08-01 03:51:20|64084.5|63988.5|64081.5|63985.5|64084.5|63988.5|64081.5|63985.5|3
1722484290000|2024-08-01 03:51:30|64078.5|63982.5|64097.8|64001.8|64097.8|64001.8|64078.5|63982.5|3
1722484310000|2024-08-01 03:51:50|64064.5|63968.5|64084.3|63988.3|64084.3|63988.3|64064.5|63968.5|2
1722484320000|2024-08-01 03:52:00|64081.5|63985.5|64081.1|63985.1|64081.5|63985.5|64081.1|63985.1|2
1722484360000|2024-08-01 03:52:40|64078.7|63982.7|64078.7|63982.7|64078.7|63982.7|64078.7|63982.7|1
1722484380000|2024-08-01 03:53:00|64068.1|63972.1|64027.8|63931.8|64068.1|63972.1|64026.2|63930.2|24
1722484390000|2024-08-01 03:53:10|64029.1|63933.1|64034.6|63938.6|64037.1|63941.1|64029.1|63933.1|20
1722484400000|2024-08-01 03:53:20|64047.3|63951.3|64075.6|63979.6|64075.6|63979.6|64034.6|63938.6|12
1722484410000|2024-08-01 03:53:30|64075.7|63979.7|64080.1|63984.1|64080.2|63984.2|64075.7|63979.7|6
1722484420000|2024-08-01 03:53:40|64082.8|63986.8|64080.1|63984.1|64082.8|63986.8|64080.1|63984.1|3
1722484430000|2024-08-01 03:53:50|64078.3|63982.3|64031.6|63935.6|64078.3|63982.3|64031.6|63935.6|20
1722484440000|2024-08-01 03:54:00|64031.7|63935.7|64034.6|63938.6|64035.7|63939.7|64029.9|63933.9|17
1722484450000|2024-08-01 03:54:10|64036.6|63940.6|64028.1|63932.1|64036.7|63940.7|64028.1|63932.1|7
1722484460000|2024-08-01 03:54:20|64029.1|63933.1|63985.6|63889.6|64029.1|63933.1|63985.6|63889.6|23
1722484470000|2024-08-01 03:54:30|63982|63886|63989.9|63893.9|64000.1|63904.1|63973.5|63877.5|20
1722484480000|2024-08-01 03:54:40|63990|63894|64001.8|63905.8|64001.8|63905.8|63987.6|63891.6|19
1722484490000|2024-08-01 03:54:50|63987.6|63891.6|63987.6|63891.6|64000|63904|63987.6|63891.6|22
1722484500000|2024-08-01 03:55:00|63989.3|63893.3|63984.5|63888.5|63996.3|63900.3|63984.5|63888.5|21
1722484510000|2024-08-01 03:55:10|63994.7|63898.7|63971|63875|63994.7|63898.7|63971|63875|27
1722484520000|2024-08-01 03:55:20|63977|63881|63974.7|63878.7|63986.1|63890.1|63968.1|63872.1|23
1722484530000|2024-08-01 03:55:30|63969.2|63873.2|63985.4|63889.4|63986.8|63890.8|63968.1|63872.1|6
1722484540000|2024-08-01 03:55:40|63985.1|63889.1|63972.5|63876.5|63998.9|63902.9|63968.1|63872.1|23
1722484550000|2024-08-01 03:55:50|63974.1|63878.1|63968.1|63872.1|63974.8|63878.8|63968.1|63872.1|16
1722484560000|2024-08-01 03:56:00|63973.2|63877.2|63960.8|63864.8|63973.9|63877.9|63960.8|63864.8|28
1722484570000|2024-08-01 03:56:10|63952.2|63856.2|63967.4|63871.4|63968.1|63872.1|63950.2|63854.2|20
1722484580000|2024-08-01 03:56:20|63962.7|63866.7|63951.1|63855.1|63965.1|63869.1|63949.5|63853.5|20
1722484590000|2024-08-01 03:56:30|63950.2|63854.2|63958.7|63862.7|63960|63864|63950.2|63854.2|24
1722484600000|2024-08-01 03:56:40|63958|63862|63958.7|63862.7|63960|63864|63956|63860|20
1722484610000|2024-08-01 03:56:50|63958.6|63862.6|63923.1|63827.1|63960|63864|63923.1|63827.1|22
1722484620000|2024-08-01 03:57:00|63924.1|63828.1|63937.4|63841.4|63937.4|63841.4|63914.8|63818.8|7
1722484630000|2024-08-01 03:57:10|63944.4|63848.4|63972.5|63876.5|63972.5|63876.5|63944.4|63848.4|4
1722484640000|2024-08-01 03:57:20|63992.4|63896.4|63986.1|63890.1|64004.1|63908.1|63985.1|63889.1|5
1722484650000|2024-08-01 03:57:30|64000.1|63904.1|63985.9|63889.9|64000.1|63904.1|63983.1|63887.1|4
1722484660000|2024-08-01 03:57:40|63986.5|63890.5|64001.1|63905.1|64002.1|63906.1|63986.5|63890.5|4
1722484670000|2024-08-01 03:57:50|64000.1|63904.1|63956.6|63860.6|64000.1|63904.1|63954.3|63858.3|22
1722484680000|2024-08-01 03:58:00|63954.3|63858.3|63961.2|63865.2|63975.8|63879.8|63946.6|63850.6|17
1722484690000|2024-08-01 03:58:10|63950.2|63854.2|63976.5|63880.5|63980.9|63884.9|63946.6|63850.6|7
1722484720000|2024-08-01 03:58:40|63974.5|63878.5|63974.6|63878.6|63974.6|63878.6|63974|63878|3
1722484730000|2024-08-01 03:58:50|63960.5|63864.5|63990.2|63894.2|63994|63898|63960.5|63864.5|13
1722484740000|2024-08-01 03:59:00|63978.9|63882.9|63946.6|63850.6|63978.9|63882.9|63946.6|63850.6|14
1722484750000|2024-08-01 03:59:10|63986|63890|63951.8|63855.8|63986|63890|63951.8|63855.8|3
1722484770000|2024-08-01 03:59:30|63966.7|63870.7|63951.8|63855.8|63966.9|63870.9|63951.8|63855.8|5
1722484780000|2024-08-01 03:59:40|63966.9|63870.9|63974.9|63878.9|63974.9|63878.9|63966.9|63870.9|4
1722484790000|2024-08-01 03:59:50|63998|63902|63991|63895|63998|63902|63991|63895|4
1722484800000|2024-08-01 04:00:00|63990|63894|63943.7|63847.7|63990|63894|63943.7|63847.7|8
1722484810000|2024-08-01 04:00:10|63947.5|63851.5|63936|63840|63980|63884|63933.7|63837.7|15
1722484820000|2024-08-01 04:00:20|63932.7|63836.7|63960|63864|63960|63864|63923.2|63827.2|12
1722484830000|2024-08-01 04:00:30|63946|63850|63940|63844|63968.1|63872.1|63923.3|63827.3|15
1722484840000|2024-08-01 04:00:40|63954|63858|63988|63892|63991.4|63895.4|63954|63858|9
1722484850000|2024-08-01 04:00:50|63991|63895|63990.2|63894.2|63991|63895|63982|63886|8
1722484860000|2024-08-01 04:01:00|63998|63902|63996|63900|63998|63902|63996|63900|2
1722484870000|2024-08-01 04:01:10|63958.5|63862.5|63987.9|63891.9|63994.4|63898.4|63958.5|63862.5|8
1722484880000|2024-08-01 04:01:20|63987|63891|63940|63844|63987|63891|63940|63844|7
1722484890000|2024-08-01 04:01:30|63960.4|63864.4|63942.8|63846.8|63980|63884|63940|63844|20
1722484900000|2024-08-01 04:01:40|63940|63844|63982|63886|63982|63886|63940|63844|16
1722484910000|2024-08-01 04:01:50|63964.5|63868.5|64000|63904|64000|63904|63964.5|63868.5|9
1722484920000|2024-08-01 04:02:00|63984.3|63888.3|63984.4|63888.4|63999.2|63903.2|63974.5|63878.5|15
1722484930000|2024-08-01 04:02:10|63964.9|63868.9|63932.4|63836.4|63989.2|63893.2|63932.4|63836.4|12
1722484940000|2024-08-01 04:02:20|63962.2|63866.2|63948|63852|63962.2|63866.2|63915.9|63819.9|9
1722484950000|2024-08-01 04:02:30|63952|63856|63962.2|63866.2|63962.4|63866.4|63915.9|63819.9|7
1722484960000|2024-08-01 04:02:40|63966.5|63870.5|63968.5|63872.5|63968.5|63872.5|63966.5|63870.5|2
1722484970000|2024-08-01 04:02:50|63971.9|63875.9|63971.9|63875.9|63971.9|63875.9|63971.9|63875.9|1
1722484980000|2024-08-01 04:03:00|63977.5|63881.5|63975.2|63879.2|63977.5|63881.5|63973.9|63877.9|4
1722484990000|2024-08-01 04:03:10|63972.5|63876.5|63959.9|63863.9|63986|63890|63943.8|63847.8|10
1722485000000|2024-08-01 04:03:20|63964.9|63868.9|63975.9|63879.9|63975.9|63879.9|63964.9|63868.9|6
1722485010000|2024-08-01 04:03:30|63976.9|63880.9|63981.5|63885.5|63981.5|63885.5|63976.9|63880.9|3
1722485020000|2024-08-01 04:03:40|63981.9|63885.9|63981.9|63885.9|63981.9|63885.9|63981.9|63885.9|1
1722485030000|2024-08-01 04:03:50|64002.5|63906.5|64002.5|63906.5|64002.5|63906.5|64002.5|63906.5|1
1722485040000|2024-08-01 04:04:00|64001.5|63905.5|63990|63894|64001.5|63905.5|63988.1|63892.1|9
1722485050000|2024-08-01 04:04:10|63989.1|63893.1|63988.6|63892.6|63993.6|63897.6|63988.6|63892.6|6
1722485060000|2024-08-01 04:04:20|63969|63873|63973|63877|63973|63877|63969|63873|5
1722485070000|2024-08-01 04:04:30|63975|63879|63975|63879|63975|63879|63975|63879|1
1722485080000|2024-08-01 04:04:40|63973.1|63877.1|63972.6|63876.6|63984.7|63888.7|63968.3|63872.3|5
1722485090000|2024-08-01 04:04:50|63973.9|63877.9|63973.9|63877.9|63973.9|63877.9|63973.9|63877.9|1
1722485100000|2024-08-01 04:05:00|63980.9|63884.9|63980.9|63884.9|63980.9|63884.9|63980.9|63884.9|1
1722485130000|2024-08-01 04:05:30|63988.5|63892.5|64006.1|63910.1|64006.1|63910.1|63988.5|63892.5|2
1722485140000|2024-08-01 04:05:40|63985.5|63889.5|64000.5|63904.5|64001.8|63905.8|63985.5|63889.5|3
1722485150000|2024-08-01 04:05:50|64009.5|63913.5|64009.5|63913.5|64009.5|63913.5|64009.5|63913.5|1
1722485160000|2024-08-01 04:06:00|64024.7|63928.7|64023.6|63927.6|64032.1|63936.1|64014.4|63918.4|7
1722485170000|2024-08-01 04:06:10|64025.7|63929.7|64026.8|63930.8|64026.8|63930.8|64025.7|63929.7|2
1722485180000|2024-08-01 04:06:20|64024.4|63928.4|64023.7|63927.7|64024.4|63928.4|64023.7|63927.7|2
1722485190000|2024-08-01 04:06:30|64004.4|63908.4|64032|63936|64032|63936|63981.7|63885.7|9
1722485200000|2024-08-01 04:06:40|64032.9|63936.9|64032.9|63936.9|64032.9|63936.9|64032.9|63936.9|1
1722485210000|2024-08-01 04:06:50|64019|63923|64039|63943|64039|63943|64019|63923|3
1722485220000|2024-08-01 04:07:00|64043.5|63947.5|64048.1|63952.1|64048.1|63952.1|64041.7|63945.7|3
1722485230000|2024-08-01 04:07:10|64047.9|63951.9|64054.6|63958.6|64054.6|63958.6|64046.5|63950.5|4
1722485240000|2024-08-01 04:07:20|64035.5|63939.5|64054|63958|64054|63958|64035.5|63939.5|3
1722485250000|2024-08-01 04:07:30|64055|63959|64055.5|63959.5|64055.5|63959.5|64036.5|63940.5|3
1722485270000|2024-08-01 04:07:50|64057.5|63961.5|64055.9|63959.9|64057.5|63961.5|64055.9|63959.9|2
1722485280000|2024-08-01 04:08:00|64057.5|63961.5|64076|63980|64076|63980|64055.9|63959.9|4
1722485290000|2024-08-01 04:08:10|64061.4|63965.4|64038.1|63942.1|64061.4|63965.4|64038.1|63942.1|5
1722485300000|2024-08-01 04:08:20|64040.4|63944.4|64038.1|63942.1|64046.2|63950.2|64038.1|63942.1|22
1722485310000|2024-08-01 04:08:30|64042.4|63946.4|64035.6|63939.6|64042.4|63946.4|64033.3|63937.3|13
1722485320000|2024-08-01 04:08:40|64033.3|63937.3|64038.1|63942.1|64041|63945|64033.3|63937.3|16
1722485330000|2024-08-01 04:08:50|64039|63943|64038.1|63942.1|64039.1|63943.1|64038.1|63942.1|5
1722485340000|2024-08-01 04:09:00|64038.6|63942.6|64038.1|63942.1|64043.8|63947.8|64038.1|63942.1|18
1722485350000|2024-08-01 04:09:10|64039.2|63943.2|64038.1|63942.1|64042|63946|64038.1|63942.1|12
1722485360000|2024-08-01 04:09:20|64039.2|63943.2|64038.1|63942.1|64039.2|63943.2|64038.1|63942.1|15
1722485370000|2024-08-01 04:09:30|64038.8|63942.8|64038.1|63942.1|64039.5|63943.5|64038.1|63942.1|9
1722485380000|2024-08-01 04:09:40|64036.4|63940.4|64030.3|63934.3|64036.4|63940.4|64030.3|63934.3|12
1722485390000|2024-08-01 04:09:50|64032|63936|64032.1|63936.1|64032.1|63936.1|64030.3|63934.3|17
1722485400000|2024-08-01 04:10:00|64034.2|63938.2|64038.1|63942.1|64047|63951|64034.2|63938.2|8
1722485410000|2024-08-01 04:10:10|64040.5|63944.5|64038.1|63942.1|64050|63954|64038.1|63942.1|11
1722485420000|2024-08-01 04:10:20|64049.8|63953.8|64038.1|63942.1|64049.8|63953.8|64038.1|63942.1|10
1722485430000|2024-08-01 04:10:30|64038.7|63942.7|64038.4|63942.4|64038.8|63942.8|64038.4|63942.4|5
1722485440000|2024-08-01 04:10:40|64038.8|63942.8|64038.4|63942.4|64038.8|63942.8|64038.4|63942.4|20
1722485450000|2024-08-01 04:10:50|64038.8|63942.8|64038.1|63942.1|64038.9|63942.9|64038.1|63942.1|18
1722485460000|2024-08-01 04:11:00|64038.4|63942.4|64038.1|63942.1|64044|63948|64038.1|63942.1|19
1722485470000|2024-08-01 04:11:10|64041|63945|64038.1|63942.1|64048|63952|64038.1|63942.1|19
1722485480000|2024-08-01 04:11:20|64048|63952|64038.1|63942.1|64048|63952|64038.1|63942.1|10
1722485490000|2024-08-01 04:11:30|64041.1|63945.1|64028.1|63932.1|64041.1|63945.1|64028|63932|17
1722485500000|2024-08-01 04:11:40|64023.8|63927.8|63998.2|63902.2|64023.8|63927.8|63998.2|63902.2|21
1722485510000|2024-08-01 04:11:50|64011|63915|64030|63934|64030|63934|63998.2|63902.2|5
1722485520000|2024-08-01 04:12:00|64032.4|63936.4|64046|63950|64046|63950|64032.4|63936.4|4
1722485530000|2024-08-01 04:12:10|64048|63952|64048|63952|64048|63952|64048|63952|1
1722485540000|2024-08-01 04:12:20|64033|63937|64051|63955|64051|63955|64033|63937|2
1722485550000|2024-08-01 04:12:30|64030.5|63934.5|64050.5|63954.5|64050.5|63954.5|64030.5|63934.5|2
1722485560000|2024-08-01 04:12:40|64048|63952|64056.5|63960.5|64066.1|63970.1|64047.5|63951.5|10
1722485570000|2024-08-01 04:12:50|64058.5|63962.5|64058.5|63962.5|64058.5|63962.5|64058.5|63962.5|1
1722485580000|2024-08-01 04:13:00|64085|63989|64077.6|63981.6|64089.5|63993.5|64059.5|63963.5|5
1722485590000|2024-08-01 04:13:10|64079|63983|64081|63985|64081|63985|64059.5|63963.5|3
1722485610000|2024-08-01 04:13:30|64083.3|63987.3|64083.3|63987.3|64083.3|63987.3|64083.3|63987.3|1
1722485640000|2024-08-01 04:14:00|64081.5|63985.5|64052.5|63956.5|64087.3|63991.3|64052.5|63956.5|7
1722485650000|2024-08-01 04:14:10|64071.5|63975.5|64071.5|63975.5|64073|63977|64054|63958|5
1722485660000|2024-08-01 04:14:20|64059|63963|64092|63996|64092|63996|64059|63963|3
1722485700000|2024-08-01 04:15:00|64056.5|63960.5|64074.5|63978.5|64074.5|63978.5|64056.5|63960.5|2
1722485740000|2024-08-01 04:15:40|64072.5|63976.5|64056.2|63960.2|64084.2|63988.2|64055.4|63959.4|6
1722485750000|2024-08-01 04:15:50|64069|63973|64088|63992|64088|63992|64047.1|63951.1|8
1722485770000|2024-08-01 04:16:10|64057.5|63961.5|64068.9|63972.9|64071|63975|64057.5|63961.5|3
1722485780000|2024-08-01 04:16:20|64069|63973|64082|63986|64082|63986|64069|63973|3
1722485790000|2024-08-01 04:16:30|64085|63989|64088.9|63992.9|64088.9|63992.9|64056.5|63960.5|6
1722485810000|2024-08-01 04:16:50|64086.4|63990.4|64083.4|63987.4|64086.4|63990.4|64068|63972|6
1722485820000|2024-08-01 04:17:00|64082.4|63986.4|64082.1|63986.1|64082.4|63986.4|64082.1|63986.1|2
1722485830000|2024-08-01 04:17:10|64080.4|63984.4|64080.4|63984.4|64080.4|63984.4|64080.4|63984.4|1
1722485840000|2024-08-01 04:17:20|64068.5|63972.5|64047.3|63951.3|64068.5|63972.5|64047.3|63951.3|4
1722485850000|2024-08-01 04:17:30|64048.2|63952.2|64042.2|63946.2|64048.2|63952.2|64042.2|63946.2|7
1722485860000|2024-08-01 04:17:40|64043.6|63947.6|63998.1|63902.1|64043.6|63947.6|63992.2|63896.2|21
1722485870000|2024-08-01 04:17:50|63998.5|63902.5|63996|63900|63998.5|63902.5|63981.6|63885.6|12
1722485880000|2024-08-01 04:18:00|64000|63904|63973.1|63877.1|64000|63904|63970.5|63874.5|11
1722485890000|2024-08-01 04:18:10|63960|63864|63966.1|63870.1|63971.1|63875.1|63960|63864|13
1722485900000|2024-08-01 04:18:20|63965.9|63869.9|63924.7|63828.7|63965.9|63869.9|63924|63828|19
1722485910000|2024-08-01 04:18:30|63925.6|63829.6|63918.8|63822.8|63926|63830|63893.2|63797.2|29
1722485920000|2024-08-01 04:18:40|63917.5|63821.5|63904.6|63808.6|63926|63830|63904.6|63808.6|15
1722485930000|2024-08-01 04:18:50|63905.7|63809.7|63895.1|63799.1|63922.3|63826.3|63894.8|63798.8|12
1722485940000|2024-08-01 04:19:00|63893.3|63797.3|63910|63814|63932|63836|63893.3|63797.3|23
1722485950000|2024-08-01 04:19:10|63925.5|63829.5|63925|63829|63928.7|63832.7|63905.5|63809.5|5
1722485960000|2024-08-01 04:19:20|63926|63830|63928|63832|63930|63834|63926|63830|4
1722485970000|2024-08-01 04:19:30|63922.5|63826.5|63943.5|63847.5|63943.5|63847.5|63922.5|63826.5|6
1722485980000|2024-08-01 04:19:40|63941.6|63845.6|63943.5|63847.5|63945.5|63849.5|63941.6|63845.6|3
1722485990000|2024-08-01 04:19:50|63953.1|63857.1|63943.3|63847.3|63953.1|63857.1|63943.3|63847.3|3
1722486000000|2024-08-01 04:20:00|63942.5|63846.5|63954.5|63858.5|63954.5|63858.5|63941|63845|4
1722486010000|2024-08-01 04:20:10|63956.2|63860.2|63978|63882|63988.8|63892.8|63956.2|63860.2|9
1722486020000|2024-08-01 04:20:20|63995.5|63899.5|63975.4|63879.4|64000.6|63904.6|63964.8|63868.8|16
1722486030000|2024-08-01 04:20:30|63973.5|63877.5|64003|63907|64003|63907|63973.5|63877.5|4
1722486040000|2024-08-01 04:20:40|64010|63914|63964.8|63868.8|64012|63916|63964.8|63868.8|10
1722486050000|2024-08-01 04:20:50|63976.4|63880.4|63978.4|63882.4|63992|63896|63964.8|63868.8|19
1722486060000|2024-08-01 04:21:00|63981.8|63885.8|63976.4|63880.4|63992|63896|63964.8|63868.8|19
1722486070000|2024-08-01 04:21:10|63988|63892|63999|63903|63999|63903|63976.4|63880.4|7
1722486080000|2024-08-01 04:21:20|63997.4|63901.4|63964.8|63868.8|63999|63903|63964.8|63868.8|12
1722486090000|2024-08-01 04:21:30|63974.7|63878.7|63990.4|63894.4|63991.9|63895.9|63964.8|63868.8|8
1722486100000|2024-08-01 04:21:40|63992|63896|64006|63910|64006|63910|63973.5|63877.5|5
1722486110000|2024-08-01 04:21:50|63979.5|63883.5|63995|63899|63995|63899|63979.5|63883.5|3
1722486120000|2024-08-01 04:22:00|63988|63892|64021.2|63925.2|64021.2|63925.2|63986|63890|6
1722486130000|2024-08-01 04:22:10|64022|63926|64019.9|63923.9|64023|63927|64002|63906|4
1722486140000|2024-08-01 04:22:20|64016.4|63920.4|64014.1|63918.1|64016.5|63920.5|64014.1|63918.1|3
1722486150000|2024-08-01 04:22:30|64009.3|63913.3|64009.6|63913.6|64009.6|63913.6|64009.3|63913.3|2
1722486160000|2024-08-01 04:22:40|64010.8|63914.8|63983.3|63887.3|64010.8|63914.8|63983.3|63887.3|19
1722486170000|2024-08-01 04:22:50|63985.4|63889.4|63985.5|63889.5|63996.5|63900.5|63983.3|63887.3|11
1722486180000|2024-08-01 04:23:00|63983.3|63887.3|63983.3|63887.3|63985.7|63889.7|63983.3|63887.3|17
1722486190000|2024-08-01 04:23:10|63989.7|63893.7|63982.9|63886.9|63989.7|63893.7|63982.6|63886.6|5
1722486200000|2024-08-01 04:23:20|63978.6|63882.6|63980.4|63884.4|63985.3|63889.3|63972|63876|19
1722486210000|2024-08-01 04:23:30|63980.5|63884.5|63985.9|63889.9|63985.9|63889.9|63969.8|63873.8|22
1722486220000|2024-08-01 04:23:40|63983.3|63887.3|63983.6|63887.6|63989.5|63893.5|63983.3|63887.3|19
1722486230000|2024-08-01 04:23:50|63983.3|63887.3|63983.3|63887.3|63989.5|63893.5|63983.3|63887.3|19
1722486240000|2024-08-01 04:24:00|63985.8|63889.8|63986.5|63890.5|63989.5|63893.5|63983.3|63887.3|18
1722486250000|2024-08-01 04:24:10|63992|63896|63986.5|63890.5|63992|63896|63983.3|63887.3|19
1722486260000|2024-08-01 04:24:20|63983.3|63887.3|63983.3|63887.3|64008|63912|63983.3|63887.3|10
1722486270000|2024-08-01 04:24:30|63986.8|63890.8|63992|63896|63992|63896|63983.3|63887.3|14
1722486280000|2024-08-01 04:24:40|63983.3|63887.3|63983.3|63887.3|63992|63896|63983.3|63887.3|10
1722486290000|2024-08-01 04:24:50|63983.9|63887.9|63969.8|63873.8|63983.9|63887.9|63963.8|63867.8|23
1722486300000|2024-08-01 04:25:00|63975.9|63879.9|63983.3|63887.3|63983.3|63887.3|63963|63867|28
1722486310000|2024-08-01 04:25:10|63982|63886|63983.3|63887.3|63983.3|63887.3|63974.3|63878.3|21
1722486320000|2024-08-01 04:25:20|63983.8|63887.8|63987.7|63891.7|63987.7|63891.7|63983.3|63887.3|16
1722486330000|2024-08-01 04:25:30|63983.3|63887.3|63985.6|63889.6|63995|63899|63983.3|63887.3|16
1722486340000|2024-08-01 04:25:40|63983.3|63887.3|63995.6|63899.6|63995.6|63899.6|63983.3|63887.3|4
1722486350000|2024-08-01 04:25:50|64002.5|63906.5|64002.5|63906.5|64015.5|63919.5|64002.5|63906.5|3
1722486360000|2024-08-01 04:26:00|64012.5|63916.5|64010.6|63914.6|64022.1|63926.1|64001.7|63905.7|9
1722486370000|2024-08-01 04:26:10|64000.3|63904.3|63983.3|63887.3|64012.3|63916.3|63983.3|63887.3|14
1722486380000|2024-08-01 04:26:20|63984.9|63888.9|63966|63870|63985.1|63889.1|63966|63870|24
1722486390000|2024-08-01 04:26:30|63970.3|63874.3|63937.2|63841.2|63970.3|63874.3|63934|63838|24
1722486400000|2024-08-01 04:26:40|63935|63839|63946.2|63850.2|63948.1|63852.1|63926|63830|25
1722486410000|2024-08-01 04:26:50|63948.1|63852.1|63941|63845|63948.6|63852.6|63930.6|63834.6|25
1722486420000|2024-08-01 04:27:00|63942|63846|63888.1|63792.1|63943.9|63847.9|63888.1|63792.1|26
1722486430000|2024-08-01 04:27:10|63890|63794|63877.1|63781.1|63897|63801|63873.4|63777.4|26
1722486440000|2024-08-01 04:27:20|63886.7|63790.7|63852.6|63756.6|63892.2|63796.2|63851.8|63755.8|26
1722486450000|2024-08-01 04:27:30|63863.3|63767.3|63874.3|63778.3|63874.3|63778.3|63855.2|63759.2|5
1722486460000|2024-08-01 04:27:40|63880|63784|63874.8|63778.8|63883.4|63787.4|63874.8|63778.8|6
1722486470000|2024-08-01 04:27:50|63875|63779|63876.4|63780.4|63876.4|63780.4|63875|63779|3
1722486480000|2024-08-01 04:28:00|63873.2|63777.2|63875.7|63779.7|63875.7|63779.7|63849.5|63753.5|6
1722486490000|2024-08-01 04:28:10|63874.8|63778.8|63929|63833|63929|63833|63863|63767|9
1722486500000|2024-08-01 04:28:20|63909|63813|63883.9|63787.9|63939.6|63843.6|63883.9|63787.9|25
1722486510000|2024-08-01 04:28:30|63897.9|63801.9|63882.3|63786.3|63907.9|63811.9|63882.3|63786.3|13
1722486520000|2024-08-01 04:28:40|63883.6|63787.6|63886.8|63790.8|63892.1|63796.1|63876.9|63780.9|19
1722486530000|2024-08-01 04:28:50|63890.9|63794.9|63875.2|63779.2|63890.9|63794.9|63854.1|63758.1|9
1722486540000|2024-08-01 04:29:00|63886|63790|63880.2|63784.2|63886|63790|63880.2|63784.2|2
1722486550000|2024-08-01 04:29:10|63884|63788|63882.8|63786.8|63884|63788|63867.3|63771.3|14
1722486560000|2024-08-01 04:29:20|63877.6|63781.6|63871|63775|63877.7|63781.7|63859.5|63763.5|12
1722486570000|2024-08-01 04:29:30|63859.5|63763.5|63873|63777|63873|63777|63859.5|63763.5|3
1722486580000|2024-08-01 04:29:40|63888|63792|63888|63792|63888|63792|63888|63792|1
1722486600000|2024-08-01 04:30:00|63894|63798|63901|63805|63901|63805|63894|63798|2
1722486610000|2024-08-01 04:30:10|63899.1|63803.1|63894.8|63798.8|63899.1|63803.1|63892.3|63796.3|6
1722486620000|2024-08-01 04:30:20|63895.2|63799.2|63863|63767|63895.2|63799.2|63863|63767|11
1722486630000|2024-08-01 04:30:30|63881.2|63785.2|63851.7|63755.7|63902|63806|63851.7|63755.7|20
1722486640000|2024-08-01 04:30:40|63876|63780|63874.5|63778.5|63889.9|63793.9|63857.5|63761.5|14
1722486650000|2024-08-01 04:30:50|63897.3|63801.3|63884.5|63788.5|63908|63812|63884.5|63788.5|7
1722486660000|2024-08-01 04:31:00|63900|63804|63916|63820|63916|63820|63869|63773|12
1722486670000|2024-08-01 04:31:10|63900|63804|63966|63870|63966|63870|63900|63804|11
1722486680000|2024-08-01 04:31:20|63963|63867|63937.6|63841.6|63963|63867|63934|63838|14
1722486690000|2024-08-01 04:31:30|63951.2|63855.2|63900.5|63804.5|63951.2|63855.2|63900.5|63804.5|25
1722486700000|2024-08-01 04:31:40|63894.2|63798.2|63886.1|63790.1|63914.4|63818.4|63871.6|63775.6|15
1722486710000|2024-08-01 04:31:50|63893.8|63797.8|63874|63778|63893.8|63797.8|63857.5|63761.5|14
1722486720000|2024-08-01 04:32:00|63870.7|63774.7|63895.6|63799.6|63895.6|63799.6|63857.5|63761.5|13
1722486730000|2024-08-01 04:32:10|63904|63808|63906|63810|63914.4|63818.4|63891.5|63795.5|8
1722486740000|2024-08-01 04:32:20|63910.4|63814.4|63910|63814|63910.4|63814.4|63906.3|63810.3|5
1722486750000|2024-08-01 04:32:30|63891.5|63795.5|63897|63801|63906.3|63810.3|63877|63781|12
1722486760000|2024-08-01 04:32:40|63896|63800|63883|63787|63896|63800|63864.2|63768.2|12
1722486770000|2024-08-01 04:32:50|63878.5|63782.5|63880|63784|63880|63784|63876.9|63780.9|7
1722486780000|2024-08-01 04:33:00|63888|63792|63888.1|63792.1|63894.8|63798.8|63888|63792|6
1722486790000|2024-08-01 04:33:10|63876.2|63780.2|63865.7|63769.7|63876.2|63780.2|63851.7|63755.7|11
1722486800000|2024-08-01 04:33:20|63853.5|63757.5|63852.6|63756.6|63861|63765|63841.7|63745.7|25
1722486810000|2024-08-01 04:33:30|63851.7|63755.7|63836|63740|63855.3|63759.3|63836|63740|22
1722486820000|2024-08-01 04:33:40|63838.9|63742.9|63836.1|63740.1|63848.8|63752.8|63834.1|63738.1|30
1722486830000|2024-08-01 04:33:50|63836.3|63740.3|63844.9|63748.9|63846|63750|63836|63740|31
1722486840000|2024-08-01 04:34:00|63845.7|63749.7|63860|63764|63860|63764|63830.8|63734.8|19
1722486850000|2024-08-01 04:34:10|63862.5|63766.5|63858.4|63762.4|63865|63769|63845.5|63749.5|8
1722486860000|2024-08-01 04:34:20|63857|63761|63856|63760|63862.1|63766.1|63828.2|63732.2|16
1722486870000|2024-08-01 04:34:30|63843.5|63747.5|63853.5|63757.5|63853.5|63757.5|63831.1|63735.1|10
1722486880000|2024-08-01 04:34:40|63852.6|63756.6|63867.3|63771.3|63867.3|63771.3|63849.4|63753.4|5
1722486890000|2024-08-01 04:34:50|63867.4|63771.4|63867.4|63771.4|63869.3|63773.3|63867.4|63771.4|4
1722486900000|2024-08-01 04:35:00|63865.9|63769.9|63861.5|63765.5|63866.3|63770.3|63861.1|63765.1|5
1722486910000|2024-08-01 04:35:10|63866.5|63770.5|63902.3|63806.3|63902.3|63806.3|63866.5|63770.5|6
1722486920000|2024-08-01 04:35:20|63904.7|63808.7|63915|63819|63915|63819|63904.7|63808.7|10
1722486930000|2024-08-01 04:35:30|63906|63810|63918|63822|63928.1|63832.1|63906|63810|10
1722486940000|2024-08-01 04:35:40|63921|63825|63920.5|63824.5|63929.4|63833.4|63906.5|63810.5|9
1722486950000|2024-08-01 04:35:50|63919|63823|63913.6|63817.6|63926.1|63830.1|63905|63809|25
1722486960000|2024-08-01 04:36:00|63920.1|63824.1|63916.7|63820.7|63924.1|63828.1|63897.3|63801.3|11
1722486970000|2024-08-01 04:36:10|63901.2|63805.2|63921.3|63825.3|63950.1|63854.1|63901.2|63805.2|11
1722486980000|2024-08-01 04:36:20|63922.8|63826.8|63894.1|63798.1|63926.1|63830.1|63894|63798|21
1722486990000|2024-08-01 04:36:30|63894|63798|63858.3|63762.3|63894.1|63798.1|63858.3|63762.3|24
1722487000000|2024-08-01 04:36:40|63858.1|63762.1|63864.2|63768.2|63870.1|63774.1|63854.1|63758.1|34
1722487010000|2024-08-01 04:36:50|63862.1|63766.1|63856.4|63760.4|63866.8|63770.8|63852.9|63756.9|20
1722487020000|2024-08-01 04:37:00|63852.9|63756.9|63829.1|63733.1|63858.1|63762.1|63828.1|63732.1|30
1722487030000|2024-08-01 04:37:10|63828.9|63732.9|63828.1|63732.1|63834.1|63738.1|63828.1|63732.1|23
1722487040000|2024-08-01 04:37:20|63828.9|63732.9|63824.3|63728.3|63828.9|63732.9|63816.1|63720.1|26
1722487050000|2024-08-01 04:37:30|63827.6|63731.6|63831.3|63735.3|63860.3|63764.3|63827.6|63731.6|15
1722487060000|2024-08-01 04:37:40|63828.1|63732.1|63857|63761|63859|63763|63828.1|63732.1|16
1722487070000|2024-08-01 04:37:50|63856|63760|63888.8|63792.8|63888.8|63792.8|63856|63760|5
1722487080000|2024-08-01 04:38:00|63890.7|63794.7|63916.8|63820.8|63916.8|63820.8|63890.7|63794.7|5
1722487090000|2024-08-01 04:38:10|63895.5|63799.5|63914|63818|63918|63822|63895.5|63799.5|14
1722487100000|2024-08-01 04:38:20|63904.5|63808.5|63919.2|63823.2|63928.1|63832.1|63904.5|63808.5|13
1722487110000|2024-08-01 04:38:30|63914.1|63818.1|63893.5|63797.5|63914.1|63818.1|63870.2|63774.2|18
1722487120000|2024-08-01 04:38:40|63894.3|63798.3|63913.2|63817.2|63917|63821|63894.3|63798.3|9
1722487130000|2024-08-01 04:38:50|63901.3|63805.3|63913.7|63817.7|63913.7|63817.7|63901.3|63805.3|10
1722487140000|2024-08-01 04:39:00|63916.2|63820.2|63918|63822|63930.1|63834.1|63893.2|63797.2|14
1722487150000|2024-08-01 04:39:10|63923|63827|63920.4|63824.4|63936.2|63840.2|63908|63812|14
1722487160000|2024-08-01 04:39:20|63908.4|63812.4|63943|63847|63950|63854|63908.4|63812.4|13
1722487170000|2024-08-01 04:39:30|63950|63854|63951.5|63855.5|63951.5|63855.5|63950|63854|2
1722487180000|2024-08-01 04:39:40|63952|63856|63953|63857|63953|63857|63951.8|63855.8|3
1722487190000|2024-08-01 04:39:50|63935|63839|63953|63857|63953|63857|63935|63839|2
1722487200000|2024-08-01 04:40:00|63970.1|63874.1|63939.4|63843.4|63972.4|63876.4|63939|63843|22
1722487210000|2024-08-01 04:40:10|63940.5|63844.5|63949.1|63853.1|63951.3|63855.3|63940.5|63844.5|25
1722487220000|2024-08-01 04:40:20|63948.4|63852.4|63948.4|63852.4|63976|63880|63948.4|63852.4|18
1722487230000|2024-08-01 04:40:30|63960.6|63864.6|63936|63840|63960.6|63864.6|63930|63834|27
1722487240000|2024-08-01 04:40:40|63933.1|63837.1|63922.4|63826.4|63938|63842|63916.7|63820.7|14
1722487250000|2024-08-01 04:40:50|63916.7|63820.7|63917.8|63821.8|63924.4|63828.4|63916.7|63820.7|22
1722487260000|2024-08-01 04:41:00|63916.7|63820.7|63928.5|63832.5|63928.6|63832.6|63908.7|63812.7|23
1722487270000|2024-08-01 04:41:10|63925.3|63829.3|63888.1|63792.1|63929.7|63833.7|63888.1|63792.1|23
1722487280000|2024-08-01 04:41:20|63901.3|63805.3|63892.3|63796.3|63901.3|63805.3|63868.8|63772.8|19
1722487290000|2024-08-01 04:41:30|63878.1|63782.1|63852.6|63756.6|63878.1|63782.1|63849.5|63753.5|16
1722487300000|2024-08-01 04:41:40|63849.5|63753.5|63842.2|63746.2|63868.1|63772.1|63840.7|63744.7|18
1722487310000|2024-08-01 04:41:50|63860|63764|63843.2|63747.2|63869|63773|63843.2|63747.2|8
1722487320000|2024-08-01 04:42:00|63841.1|63745.1|63832.4|63736.4|63846.3|63750.3|63830.2|63734.2|20
1722487330000|2024-08-01 04:42:10|63830.2|63734.2|63857|63761|63860|63764|63830.2|63734.2|20
1722487340000|2024-08-01 04:42:20|63843.1|63747.1|63830.5|63734.5|63843.1|63747.1|63830.3|63734.3|16
1722487350000|2024-08-01 04:42:30|63830.3|63734.3|63837.5|63741.5|63837.5|63741.5|63830.3|63734.3|20
1722487360000|2024-08-01 04:42:40|63830.3|63734.3|63836.5|63740.5|63837.5|63741.5|63830.3|63734.3|19
1722487370000|2024-08-01 04:42:50|63830.3|63734.3|63832|63736|63844.8|63748.8|63830.3|63734.3|24
1722487380000|2024-08-01 04:43:00|63830.3|63734.3|63830.3|63734.3|63838|63742|63830.3|63734.3|15
1722487390000|2024-08-01 04:43:10|63831.6|63735.6|63832.2|63736.2|63840.2|63744.2|63830.3|63734.3|19
1722487400000|2024-08-01 04:43:20|63830.3|63734.3|63830.5|63734.5|63842.5|63746.5|63830.3|63734.3|15
1722487410000|2024-08-01 04:43:30|63829.4|63733.4|63818.1|63722.1|63829.4|63733.4|63818.1|63722.1|15
1722487420000|2024-08-01 04:43:40|63818|63722|63810.1|63714.1|63823.5|63727.5|63810.1|63714.1|22
1722487430000|2024-08-01 04:43:50|63808|63712|63774.9|63678.9|63810.1|63714.1|63770.7|63674.7|25
1722487440000|2024-08-01 04:44:00|63774.4|63678.4|63793.1|63697.1|63806|63710|63769.8|63673.8|13
1722487450000|2024-08-01 04:44:10|63800.8|63704.8|63828|63732|63828|63732|63800.8|63704.8|7
1722487460000|2024-08-01 04:44:20|63820.5|63724.5|63837|63741|63837|63741|63820.5|63724.5|3
1722487470000|2024-08-01 04:44:30|63820.5|63724.5|63820.5|63724.5|63837|63741|63820.5|63724.5|3
1722487480000|2024-08-01 04:44:40|63835.5|63739.5|63850|63754|63850|63754|63835.5|63739.5|4
1722487490000|2024-08-01 04:44:50|63852|63756|63827.4|63731.4|63854.4|63758.4|63827.4|63731.4|13
1722487500000|2024-08-01 04:45:00|63839.5|63743.5|63868.9|63772.9|63868.9|63772.9|63827.3|63731.3|10
1722487510000|2024-08-01 04:45:10|63839.5|63743.5|63861.6|63765.6|63869.3|63773.3|63839.5|63743.5|18
1722487520000|2024-08-01 04:45:20|63882.4|63786.4|63884.1|63788.1|63889.5|63793.5|63882.4|63786.4|8
1722487530000|2024-08-01 04:45:30|63854.7|63758.7|63853.3|63757.3|63860.1|63764.1|63852.7|63756.7|21
1722487540000|2024-08-01 04:45:40|63853.2|63757.2|63853.2|63757.2|63853.2|63757.2|63853.2|63757.2|1
1722487550000|2024-08-01 04:45:50|63854.5|63758.5|63854.7|63758.7|63858|63762|63854.5|63758.5|17
1722487560000|2024-08-01 04:46:00|63856|63760|63853.1|63757.1|63862.1|63766.1|63852.5|63756.5|27
1722487570000|2024-08-01 04:46:10|63852.6|63756.6|63832|63736|63853.1|63757.1|63832|63736|21
1722487580000|2024-08-01 04:46:20|63830|63734|63800.4|63704.4|63830|63734|63799.7|63703.7|28
1722487590000|2024-08-01 04:46:30|63803.8|63707.8|63770.5|63674.5|63803.8|63707.8|63763.8|63667.8|21
1722487600000|2024-08-01 04:46:40|63787|63691|63807.1|63711.1|63807.1|63711.1|63762.5|63666.5|11
1722487610000|2024-08-01 04:46:50|63811.1|63715.1|63799.1|63703.1|63811.1|63715.1|63791.5|63695.5|13
1722487620000|2024-08-01 04:47:00|63796.2|63700.2|63822|63726|63822|63726|63789|63693|7
1722487630000|2024-08-01 04:47:10|63825.8|63729.8|63785.8|63689.8|63825.8|63729.8|63777|63681|25
1722487640000|2024-08-01 04:47:20|63785.7|63689.7|63754.5|63658.5|63785.7|63689.7|63754.5|63658.5|5
1722487650000|2024-08-01 04:47:30|63769.5|63673.5|63767.5|63671.5|63792.2|63696.2|63767.5|63671.5|11
1722487660000|2024-08-01 04:47:40|63766|63670|63759.2|63663.2|63784.5|63688.5|63758.2|63662.2|23
1722487670000|2024-08-01 04:47:50|63758.2|63662.2|63771.4|63675.4|63787.6|63691.6|63758.2|63662.2|20
1722487680000|2024-08-01 04:48:00|63774.2|63678.2|63758.3|63662.3|63775.7|63679.7|63758.3|63662.3|16
1722487690000|2024-08-01 04:48:10|63772.2|63676.2|63774.7|63678.7|63776|63680|63772.2|63676.2|4
1722487700000|2024-08-01 04:48:20|63762.2|63666.2|63733.6|63637.6|63770|63674|63707.5|63611.5|21
1722487710000|2024-08-01 04:48:30|63740.1|63644.1|63752.1|63656.1|63756.4|63660.4|63728.2|63632.2|22
1722487720000|2024-08-01 04:48:40|63739.2|63643.2|63721.7|63625.7|63739.2|63643.2|63710.2|63614.2|14
1722487730000|2024-08-01 04:48:50|63720.1|63624.1|63708.6|63612.6|63728.1|63632.1|63688.1|63592.1|21
1722487740000|2024-08-01 04:49:00|63692.8|63596.8|63758.9|63662.9|63772.4|63676.4|63692.8|63596.8|17
1722487750000|2024-08-01 04:49:10|63756.1|63660.1|63784.2|63688.2|63803|63707|63756|63660|19
1722487760000|2024-08-01 04:49:20|63786|63690|63782|63686|63786|63690|63757.5|63661.5|13
1722487770000|2024-08-01 04:49:30|63782.3|63686.3|63770.1|63674.1|63782.3|63686.3|63755.5|63659.5|19
1722487780000|2024-08-01 04:49:40|63767.3|63671.3|63768.3|63672.3|63770.4|63674.4|63727.3|63631.3|18
1722487790000|2024-08-01 04:49:50|63765.2|63669.2|63765.2|63669.2|63765.2|63669.2|63762|63666|6
1722487800000|2024-08-01 04:50:00|63768|63672|63772.2|63676.2|63778.5|63682.5|63753|63657|10
1722487810000|2024-08-01 04:50:10|63762.9|63666.9|63768.9|63672.9|63778|63682|63734.8|63638.8|21
1722487820000|2024-08-01 04:50:20|63769.9|63673.9|63775|63679|63800|63704|63769.9|63673.9|12
1722487830000|2024-08-01 04:50:30|63772.2|63676.2|63743.3|63647.3|63790.1|63694.1|63740.7|63644.7|26
1722487840000|2024-08-01 04:50:40|63746.5|63650.5|63732.8|63636.8|63756.2|63660.2|63727.4|63631.4|19
1722487850000|2024-08-01 04:50:50|63739.1|63643.1|63727.3|63631.3|63739.1|63643.1|63725.2|63629.2|17
1722487860000|2024-08-01 04:51:00|63728.1|63632.1|63738.4|63642.4|63738.4|63642.4|63727.3|63631.3|14
1722487870000|2024-08-01 04:51:10|63729.1|63633.1|63727.3|63631.3|63735|63639|63725.7|63629.7|31
1722487880000|2024-08-01 04:51:20|63728.5|63632.5|63722|63626|63730.1|63634.1|63716.5|63620.5|22
1722487890000|2024-08-01 04:51:30|63723.6|63627.6|63727.3|63631.3|63734.6|63638.6|63723.6|63627.6|21
1722487900000|2024-08-01 04:51:40|63744|63648|63735.6|63639.6|63754|63658|63727.3|63631.3|10
1722487910000|2024-08-01 04:51:50|63732.5|63636.5|63727.3|63631.3|63734.4|63638.4|63722.6|63626.6|31
1722487920000|2024-08-01 04:52:00|63728.1|63632.1|63727.3|63631.3|63735.6|63639.6|63719.7|63623.7|23
1722487930000|2024-08-01 04:52:10|63728.3|63632.3|63722.2|63626.2|63732.2|63636.2|63720.5|63624.5|30
1722487940000|2024-08-01 04:52:20|63723.6|63627.6|63727.4|63631.4|63729.7|63633.7|63720.2|63624.2|19
1722487950000|2024-08-01 04:52:30|63727.6|63631.6|63727.3|63631.3|63727.6|63631.6|63719.8|63623.8|12
1722487960000|2024-08-01 04:52:40|63724.9|63628.9|63727.3|63631.3|63728|63632|63718.1|63622.1|23
1722487970000|2024-08-01 04:52:50|63728|63632|63717.9|63621.9|63728|63632|63716.5|63620.5|20
1722487980000|2024-08-01 04:53:00|63718.6|63622.6|63717.1|63621.1|63721|63625|63712.8|63616.8|23
1722487990000|2024-08-01 04:53:10|63718.5|63622.5|63717|63621|63719.5|63623.5|63712.8|63616.8|22
1722488000000|2024-08-01 04:53:20|63717.5|63621.5|63719.8|63623.8|63721.7|63625.7|63712.8|63616.8|23
1722488010000|2024-08-01 04:53:30|63718|63622|63710.5|63614.5|63721.6|63625.6|63710.5|63614.5|21
1722488020000|2024-08-01 04:53:40|63718|63622|63706|63610|63718|63622|63701|63605|28
1722488030000|2024-08-01 04:53:50|63718|63622|63708|63612|63718|63622|63701|63605|24
1722488040000|2024-08-01 04:54:00|63711.7|63615.7|63696.4|63600.4|63718|63622|63696.4|63600.4|26
1722488050000|2024-08-01 04:54:10|63714|63618|63687|63591|63714|63618|63683.1|63587.1|28
1722488060000|2024-08-01 04:54:20|63687.5|63591.5|63687.1|63591.1|63690.1|63594.1|63686.2|63590.2|21
1722488070000|2024-08-01 04:54:30|63688.2|63592.2|63688.5|63592.5|63688.5|63592.5|63683|63587|17
1722488080000|2024-08-01 04:54:40|63689.6|63593.6|63690.2|63594.2|63699.7|63603.7|63688.2|63592.2|21
1722488090000|2024-08-01 04:54:50|63688.1|63592.1|63685.1|63589.1|63691|63595|63685.1|63589.1|18
1722488100000|2024-08-01 04:55:00|63662.6|63566.6|63671.7|63575.7|63685.1|63589.1|63645.1|63549.1|13
1722488110000|2024-08-01 04:55:10|63686.4|63590.4|63701.8|63605.8|63708.4|63612.4|63677|63581|10
1722488120000|2024-08-01 04:55:20|63725|63629|63739.5|63643.5|63750|63654|63725|63629|5
1722488130000|2024-08-01 04:55:30|63760|63664|63772.3|63676.3|63787.5|63691.5|63739.5|63643.5|7
1722488140000|2024-08-01 04:55:40|63791.8|63695.8|63798.1|63702.1|63798.1|63702.1|63791.8|63695.8|5
1722488150000|2024-08-01 04:55:50|63795.5|63699.5|63811|63715|63814.5|63718.5|63794.5|63698.5|7
1722488160000|2024-08-01 04:56:00|63808.2|63712.2|63805.2|63709.2|63809.1|63713.1|63776.9|63680.9|16
1722488170000|2024-08-01 04:56:10|63804.2|63708.2|63786.3|63690.3|63815.1|63719.1|63786.3|63690.3|20
1722488180000|2024-08-01 04:56:20|63799.8|63703.8|63772.8|63676.8|63799.8|63703.8|63757.2|63661.2|17
1722488190000|2024-08-01 04:56:30|63775.8|63679.8|63777.5|63681.5|63779.5|63683.5|63773|63677|9
1722488200000|2024-08-01 04:56:40|63790.9|63694.9|63760.9|63664.9|63790.9|63694.9|63760.9|63664.9|10
1722488210000|2024-08-01 04:56:50|63759.8|63663.8|63753.4|63657.4|63759.8|63663.8|63753.4|63657.4|15
1722488220000|2024-08-01 04:57:00|63780.4|63684.4|63769.1|63673.1|63797.4|63701.4|63768.7|63672.7|11
1722488230000|2024-08-01 04:57:10|63771.2|63675.2|63760.6|63664.6|63794.3|63698.3|63739.5|63643.5|31
1722488240000|2024-08-01 04:57:20|63753.2|63657.2|63720.6|63624.6|63753.2|63657.2|63720.6|63624.6|14
1722488250000|2024-08-01 04:57:30|63740.4|63644.4|63733|63637|63740.4|63644.4|63698.5|63602.5|20
1722488260000|2024-08-01 04:57:40|63730|63634|63780|63684|63780|63684|63730|63634|11
1722488270000|2024-08-01 04:57:50|63783.9|63687.9|63783.6|63687.6|63783.9|63687.9|63783.6|63687.6|2
1722488280000|2024-08-01 04:58:00|63778.5|63682.5|63805.2|63709.2|63812.4|63716.4|63778.5|63682.5|7
1722488290000|2024-08-01 04:58:10|63792.5|63696.5|63799.3|63703.3|63807.1|63711.1|63792.5|63696.5|19
1722488300000|2024-08-01 04:58:20|63798.1|63702.1|63765.5|63669.5|63799.9|63703.9|63763.7|63667.7|19
1722488310000|2024-08-01 04:58:30|63784.8|63688.8|63766.8|63670.8|63784.8|63688.8|63744.9|63648.9|15
1722488320000|2024-08-01 04:58:40|63752.2|63656.2|63752.2|63656.2|63756.4|63660.4|63752.2|63656.2|3
1722488330000|2024-08-01 04:58:50|63764.1|63668.1|63763.5|63667.5|63770.1|63674.1|63752.2|63656.2|7
1722488340000|2024-08-01 04:59:00|63766.5|63670.5|63774.1|63678.1|63786.1|63690.1|63766.5|63670.5|7
1722488350000|2024-08-01 04:59:10|63773.1|63677.1|63736.6|63640.6|63773.1|63677.1|63736.6|63640.6|15
1722488360000|2024-08-01 04:59:20|63739.3|63643.3|63756.5|63660.5|63756.5|63660.5|63736.6|63640.6|12
1722488370000|2024-08-01 04:59:30|63764.2|63668.2|63775.8|63679.8|63788.4|63692.4|63755.5|63659.5|9
1722488380000|2024-08-01 04:59:40|63774.5|63678.5|63773.7|63677.7|63788.4|63692.4|63773.5|63677.5|11
1722488390000|2024-08-01 04:59:50|63784.7|63688.7|63771.8|63675.8|63784.7|63688.7|63755.1|63659.1|19
1722488400000|2024-08-01 05:00:00|63768.3|63672.3|63738.1|63642.1|63768.3|63672.3|63736.1|63640.1|17
1722488410000|2024-08-01 05:00:10|63737.9|63641.9|63720.2|63624.2|63740.2|63644.2|63719.4|63623.4|28
1722488420000|2024-08-01 05:00:20|63721.1|63625.1|63737.1|63641.1|63737.7|63641.7|63720.2|63624.2|25
1722488430000|2024-08-01 05:00:30|63734|63638|63700.5|63604.5|63735.3|63639.3|63699.4|63603.4|29
1722488440000|2024-08-01 05:00:40|63703.1|63607.1|63659.6|63563.6|63703.2|63607.2|63659.6|63563.6|27
1722488450000|2024-08-01 05:00:50|63662.4|63566.4|63665.3|63569.3|63673.3|63577.3|63659.6|63563.6|22
1722488460000|2024-08-01 05:01:00|63660.9|63564.9|63659.6|63563.6|63680.6|63584.6|63659.6|63563.6|23
1722488470000|2024-08-01 05:01:10|63680.3|63584.3|63652.4|63556.4|63694.6|63598.6|63650.3|63554.3|30
1722488480000|2024-08-01 05:01:20|63658.8|63562.8|63651.9|63555.9|63664.8|63568.8|63650.3|63554.3|22
1722488490000|2024-08-01 05:01:30|63650.3|63554.3|63651.6|63555.6|63652.6|63556.6|63650.3|63554.3|20
1722488500000|2024-08-01 05:01:40|63651.8|63555.8|63652.1|63556.1|63661.2|63565.2|63650.3|63554.3|8
1722488510000|2024-08-01 05:01:50|63651.7|63555.7|63690.5|63594.5|63690.5|63594.5|63650.3|63554.3|22
1722488520000|2024-08-01 05:02:00|63691.6|63595.6|63646.4|63550.4|63692.9|63596.9|63634.9|63538.9|21
1722488530000|2024-08-01 05:02:10|63629.8|63533.8|63651.3|63555.3|63651.3|63555.3|63625.4|63529.4|9
1722488540000|2024-08-01 05:02:20|63645|63549|63664.1|63568.1|63665.1|63569.1|63640|63544|16
1722488550000|2024-08-01 05:02:30|63665.1|63569.1|63660|63564|63665.3|63569.3|63658.1|63562.1|8
1722488560000|2024-08-01 05:02:40|63664.4|63568.4|63690.6|63594.6|63694.1|63598.1|63649|63553|10
1722488570000|2024-08-01 05:02:50|63690.1|63594.1|63692|63596|63694.1|63598.1|63688.1|63592.1|8
1722488580000|2024-08-01 05:03:00|63690.6|63594.6|63658.7|63562.7|63694.1|63598.1|63657.5|63561.5|21
1722488590000|2024-08-01 05:03:10|63659.9|63563.9|63644.4|63548.4|63659.9|63563.9|63635.4|63539.4|19
1722488600000|2024-08-01 05:03:20|63641.5|63545.5|63674.4|63578.4|63674.4|63578.4|63626.7|63530.7|9
1722488610000|2024-08-01 05:03:30|63676.8|63580.8|63673|63577|63696.1|63600.1|63639.9|63543.9|15
1722488620000|2024-08-01 05:03:40|63672.2|63576.2|63656.7|63560.7|63694.1|63598.1|63653.6|63557.6|25
1722488630000|2024-08-01 05:03:50|63657|63561|63652.7|63556.7|63667.8|63571.8|63651.8|63555.8|9
1722488640000|2024-08-01 05:04:00|63653.5|63557.5|63650.5|63554.5|63664.5|63568.5|63650.5|63554.5|13
1722488650000|2024-08-01 05:04:10|63653.5|63557.5|63665|63569|63665|63569|63650.5|63554.5|10
1722488660000|2024-08-01 05:04:20|63663.1|63567.1|63668|63572|63674.1|63578.1|63663.1|63567.1|10
1722488670000|2024-08-01 05:04:30|63667.1|63571.1|63663.8|63567.8|63667.1|63571.1|63663.5|63567.5|12
1722488680000|2024-08-01 05:04:40|63647.2|63551.2|63668.1|63572.1|63668.1|63572.1|63647.2|63551.2|3
1722488690000|2024-08-01 05:04:50|63668.5|63572.5|63639.5|63543.5|63672.1|63576.1|63639.5|63543.5|17
1722488700000|2024-08-01 05:05:00|63653.4|63557.4|63635.4|63539.4|63666.4|63570.4|63635.4|63539.4|26
1722488710000|2024-08-01 05:05:10|63655.7|63559.7|63635.4|63539.4|63673.5|63577.5|63635.4|63539.4|16
1722488720000|2024-08-01 05:05:20|63638.9|63542.9|63651.7|63555.7|63653.1|63557.1|63635.4|63539.4|7
1722488730000|2024-08-01 05:05:30|63639.4|63543.4|63635.4|63539.4|63651.7|63555.7|63635.4|63539.4|15
1722488740000|2024-08-01 05:05:40|63638.9|63542.9|63635.4|63539.4|63648|63552|63635.4|63539.4|7
1722488750000|2024-08-01 05:05:50|63638.5|63542.5|63635.4|63539.4|63648|63552|63635.4|63539.4|19
1722488760000|2024-08-01 05:06:00|63638.5|63542.5|63638.7|63542.7|63639.1|63543.1|63635.4|63539.4|12
1722488770000|2024-08-01 05:06:10|63635.4|63539.4|63635.4|63539.4|63652.4|63556.4|63628.1|63532.1|26
1722488780000|2024-08-01 05:06:20|63637.7|63541.7|63640.7|63544.7|63672|63576|63635.4|63539.4|21
1722488790000|2024-08-01 05:06:30|63635.4|63539.4|63664.2|63568.2|63676.2|63580.2|63635.4|63539.4|13
1722488800000|2024-08-01 05:06:40|63660|63564|63712|63616|63712|63616|63660|63564|11
1722488810000|2024-08-01 05:06:50|63734.6|63638.6|63744.4|63648.4|63748.2|63652.2|63717.5|63621.5|12
1722488820000|2024-08-01 05:07:00|63743|63647|63748|63652|63763.1|63667.1|63721|63625|9
1722488830000|2024-08-01 05:07:10|63747|63651|63764|63668|63768.3|63672.3|63747|63651|16
1722488840000|2024-08-01 05:07:20|63766|63670|63778.5|63682.5|63778.5|63682.5|63763|63667|10
1722488860000|2024-08-01 05:07:40|63760.5|63664.5|63813.5|63717.5|63813.5|63717.5|63760.5|63664.5|9
1722488870000|2024-08-01 05:07:50|63812.3|63716.3|63805.3|63709.3|63830.1|63734.1|63803.4|63707.4|12
1722488880000|2024-08-01 05:08:00|63807.7|63711.7|63814.6|63718.6|63817|63721|63807.7|63711.7|4
1722488890000|2024-08-01 05:08:10|63816.2|63720.2|63812.9|63716.9|63829.9|63733.9|63812.9|63716.9|5
1722488900000|2024-08-01 05:08:20|63818.3|63722.3|63830|63734|63835.9|63739.9|63818.3|63722.3|6
1722488910000|2024-08-01 05:08:30|63824.4|63728.4|63789.8|63693.8|63824.4|63728.4|63787.1|63691.1|14
1722488920000|2024-08-01 05:08:40|63789.6|63693.6|63805.8|63709.8|63805.8|63709.8|63787.1|63691.1|20
1722488930000|2024-08-01 05:08:50|63791.7|63695.7|63813|63717|63813|63717|63790.8|63694.8|10
1722488940000|2024-08-01 05:09:00|63825.3|63729.3|63811|63715|63832.5|63736.5|63793.5|63697.5|16
1722488950000|2024-08-01 05:09:10|63811.7|63715.7|63815.1|63719.1|63815.1|63719.1|63811.7|63715.7|2
1722488970000|2024-08-01 05:09:30|63804.5|63708.5|63850.6|63754.6|63850.6|63754.6|63804.5|63708.5|7
1722488980000|2024-08-01 05:09:40|63857.3|63761.3|63864.8|63768.8|63864.8|63768.8|63838.5|63742.5|6
1722488990000|2024-08-01 05:09:50|63864.5|63768.5|63881.1|63785.1|63881.2|63785.2|63863.2|63767.2|4
1722489000000|2024-08-01 05:10:00|63882.5|63786.5|63883.1|63787.1|63883.1|63787.1|63882|63786|3
1722489010000|2024-08-01 05:10:10|63868.7|63772.7|63876.1|63780.1|63876.1|63780.1|63868.7|63772.7|6
1722489020000|2024-08-01 05:10:20|63873.9|63777.9|63855.3|63759.3|63890.1|63794.1|63855.3|63759.3|8
1722489030000|2024-08-01 05:10:30|63859.6|63763.6|63877.7|63781.7|63877.7|63781.7|63855.3|63759.3|6
1722489040000|2024-08-01 05:10:40|63878.6|63782.6|63886|63790|63890.2|63794.2|63859.7|63763.7|15
1722489050000|2024-08-01 05:10:50|63884.4|63788.4|63891.4|63795.4|63893.7|63797.7|63868.3|63772.3|15
1722489060000|2024-08-01 05:11:00|63890.8|63794.8|63899|63803|63899|63803|63881.1|63785.1|9
1722489070000|2024-08-01 05:11:10|63898.4|63802.4|63890|63794|63900|63804|63884.9|63788.9|13
1722489080000|2024-08-01 05:11:20|63893|63797|63892|63796|63893|63797|63892|63796|3
1722489090000|2024-08-01 05:11:30|63893.8|63797.8|63890.1|63794.1|63893.8|63797.8|63890.1|63794.1|4
1722489100000|2024-08-01 05:11:40|63886.1|63790.1|63872|63776|63886.1|63790.1|63868.5|63772.5|6
1722489110000|2024-08-01 05:11:50|63862|63766|63885|63789|63885|63789|63862|63766|4
1722489120000|2024-08-01 05:12:00|63888|63792|63888|63792|63888|63792|63888|63792|1
1722489130000|2024-08-01 05:12:10|63865.8|63769.8|63890.4|63794.4|63911|63815|63865.8|63769.8|6
1722489140000|2024-08-01 05:12:20|63895.1|63799.1|63895.4|63799.4|63895.4|63799.4|63895.1|63799.1|2
1722489150000|2024-08-01 05:12:30|63893.4|63797.4|63910|63814|63910|63814|63893.4|63797.4|3
1722489160000|2024-08-01 05:12:40|63893.5|63797.5|63926|63830|63926|63830|63893.5|63797.5|7
1722489170000|2024-08-01 05:12:50|63928|63832|63917.7|63821.7|63928|63832|63891.5|63795.5|4
1722489180000|2024-08-01 05:13:00|63919.7|63823.7|63921.7|63825.7|63923.7|63827.7|63899.5|63803.5|9
1722489190000|2024-08-01 05:13:10|63899.5|63803.5|63929|63833|63931|63835|63899.5|63803.5|7
1722489200000|2024-08-01 05:13:20|63929.5|63833.5|63940.5|63844.5|63967.2|63871.2|63926.5|63830.5|21
1722489210000|2024-08-01 05:13:30|63921.6|63825.6|63916.2|63820.2|63927.6|63831.6|63916.2|63820.2|10
1722489220000|2024-08-01 05:13:40|63917.9|63821.9|63917.7|63821.7|63925.4|63829.4|63916.2|63820.2|17
1722489230000|2024-08-01 05:13:50|63916.2|63820.2|63914|63818|63917.8|63821.8|63914|63818|11
1722489240000|2024-08-01 05:14:00|63913.3|63817.3|63916.2|63820.2|63917.6|63821.6|63910.8|63814.8|20
1722489250000|2024-08-01 05:14:10|63917.6|63821.6|63917.7|63821.7|63926.6|63830.6|63916.2|63820.2|24
1722489260000|2024-08-01 05:14:20|63916.2|63820.2|63903.7|63807.7|63925.4|63829.4|63889.2|63793.2|14
1722489270000|2024-08-01 05:14:30|63885.2|63789.2|63908.4|63812.4|63942|63846|63885.2|63789.2|19
1722489280000|2024-08-01 05:14:40|63925.2|63829.2|63939.5|63843.5|63939.5|63843.5|63919.5|63823.5|6
1722489290000|2024-08-01 05:14:50|63938.5|63842.5|63953.8|63857.8|63958.4|63862.4|63938.5|63842.5|4
1722489300000|2024-08-01 05:15:00|63954.7|63858.7|63978.7|63882.7|63980.7|63884.7|63953.9|63857.9|11
1722489310000|2024-08-01 05:15:10|63980.3|63884.3|63976.5|63880.5|63981.7|63885.7|63946.5|63850.5|15
1722489320000|2024-08-01 05:15:20|63978.5|63882.5|63957.5|63861.5|63978.5|63882.5|63943|63847|11
1722489330000|2024-08-01 05:15:30|63958.5|63862.5|63960.9|63864.9|63961.1|63865.1|63941|63845|9
1722489340000|2024-08-01 05:15:40|63972.6|63876.6|64060.1|63964.1|64060.1|63964.1|63954.7|63858.7|14
1722489350000|2024-08-01 05:15:50|64059|63963|64025.6|63929.6|64060.1|63964.1|64005.1|63909.1|20
1722489360000|2024-08-01 05:16:00|64027.6|63931.6|64022.5|63926.5|64027.6|63931.6|64022.5|63926.5|11
1722489370000|2024-08-01 05:16:10|64049.7|63953.7|64064.2|63968.2|64070|63974|64048.5|63952.5|11
1722489380000|2024-08-01 05:16:20|64065|63969|64055.2|63959.2|64070.8|63974.8|64028.5|63932.5|18
1722489390000|2024-08-01 05:16:30|64066.7|63970.7|64053.3|63957.3|64071.1|63975.1|64040.4|63944.4|15
1722489400000|2024-08-01 05:16:40|64053.6|63957.6|64052.5|63956.5|64065.7|63969.7|64033.1|63937.1|15
1722489410000|2024-08-01 05:16:50|64049.5|63953.5|64050.6|63954.6|64061.9|63965.9|64033.1|63937.1|17
1722489420000|2024-08-01 05:17:00|64056|63960|64033.1|63937.1|64061.8|63965.8|64033.1|63937.1|22
1722489430000|2024-08-01 05:17:10|64035.5|63939.5|64065.7|63969.7|64069.9|63973.9|64033.1|63937.1|17
1722489440000|2024-08-01 05:17:20|64057.5|63961.5|64049.5|63953.5|64068.9|63972.9|64033.1|63937.1|26
1722489450000|2024-08-01 05:17:30|64050.9|63954.9|64052.6|63956.6|64053.1|63957.1|64033.1|63937.1|13
1722489460000|2024-08-01 05:17:40|64068.1|63972.1|64068.3|63972.3|64068.3|63972.3|64050.7|63954.7|13
1722489470000|2024-08-01 05:17:50|64067|63971|64050.6|63954.6|64068.1|63972.1|64050|63954|13
1722489480000|2024-08-01 05:18:00|64050.1|63954.1|64050.2|63954.2|64050.2|63954.2|64050.1|63954.1|2
1722489490000|2024-08-01 05:18:10|64050.8|63954.8|64051|63955|64051|63955|64050.1|63954.1|5
1722489500000|2024-08-01 05:18:20|64051.2|63955.2|64051.7|63955.7|64053.7|63957.7|64051.2|63955.2|3
1722489510000|2024-08-01 05:18:30|64051.2|63955.2|64051.2|63955.2|64051.2|63955.2|64051.2|63955.2|1
1722489520000|2024-08-01 05:18:40|64052.5|63956.5|64052.5|63956.5|64052.5|63956.5|64052.5|63956.5|1
1722489530000|2024-08-01 05:18:50|64051.7|63955.7|64051.2|63955.2|64051.7|63955.7|64038.6|63942.6|6
1722489540000|2024-08-01 05:19:00|64064.1|63968.1|64039.5|63943.5|64064.1|63968.1|64033.2|63937.2|17
1722489550000|2024-08-01 05:19:10|64040|63944|64033.2|63937.2|64043.7|63947.7|64033.2|63937.2|15
1722489560000|2024-08-01 05:19:20|64035.2|63939.2|64045.6|63949.6|64045.6|63949.6|64033.2|63937.2|3
1722489570000|2024-08-01 05:19:30|64035.6|63939.6|64041.9|63945.9|64061.9|63965.9|64033.2|63937.2|24
1722489580000|2024-08-01 05:19:40|64043.3|63947.3|64026.1|63930.1|64045.6|63949.6|64026.1|63930.1|25
1722489590000|2024-08-01 05:19:50|64028.1|63932.1|64030.8|63934.8|64037.6|63941.6|64028.1|63932.1|22
1722489600000|2024-08-01 05:20:00|64029.8|63933.8|63999.5|63903.5|64029.8|63933.8|63999.5|63903.5|17
1722489610000|2024-08-01 05:20:10|64021.8|63925.8|64016.8|63920.8|64038.1|63942.1|64016.8|63920.8|6
1722489620000|2024-08-01 05:20:20|64028|63932|63982|63886|64028|63932|63977.3|63881.3|28
1722489630000|2024-08-01 05:20:30|63980.7|63884.7|64008.1|63912.1|64008.1|63912.1|63970.7|63874.7|14
1722489640000|2024-08-01 05:20:40|63994|63898|63992.4|63896.4|64008.1|63912.1|63989.4|63893.4|4
1722489650000|2024-08-01 05:20:50|63991.1|63895.1|63990.4|63894.4|63991.1|63895.1|63989.3|63893.3|5
1722489660000|2024-08-01 05:21:00|63992.4|63896.4|63998.2|63902.2|64001.6|63905.6|63992.4|63896.4|6
1722489670000|2024-08-01 05:21:10|63990.5|63894.5|64023.6|63927.6|64024.6|63928.6|63990.5|63894.5|8
1722489680000|2024-08-01 05:21:20|64021.9|63925.9|63992|63896|64021.9|63925.9|63958.8|63862.8|23
1722489690000|2024-08-01 05:21:30|63982.7|63886.7|63983.2|63887.2|63992|63896|63954.9|63858.9|18
1722489700000|2024-08-01 05:21:40|63985|63889|64017.1|63921.1|64021.9|63925.9|63985|63889|5
1722489710000|2024-08-01 05:21:50|64016.3|63920.3|64008.7|63912.7|64019.1|63923.1|64008.7|63912.7|8
1722489720000|2024-08-01 05:22:00|64008.3|63912.3|63995.5|63899.5|64008.3|63912.3|63985.3|63889.3|17
1722489730000|2024-08-01 05:22:10|64000|63904|64012|63916|64014.7|63918.7|63984.5|63888.5|12
1722489740000|2024-08-01 05:22:20|64007.5|63911.5|64001.4|63905.4|64007.5|63911.5|63989.1|63893.1|7
1722489750000|2024-08-01 05:22:30|64001.9|63905.9|63987.9|63891.9|64002.4|63906.4|63987.9|63891.9|6
1722489770000|2024-08-01 05:22:50|63984.5|63888.5|64016.5|63920.5|64016.5|63920.5|63984.5|63888.5|4
1722489780000|2024-08-01 05:23:00|64003.5|63907.5|64041|63945|64041|63945|64003.5|63907.5|4
1722489790000|2024-08-01 05:23:10|64021.5|63925.5|64051.6|63955.6|64053|63957|64021.5|63925.5|5
1722489800000|2024-08-01 05:23:20|64055.1|63959.1|64056|63960|64068|63972|64052.1|63956.1|8
1722489810000|2024-08-01 05:23:30|64056.5|63960.5|64073.2|63977.2|64084.6|63988.6|64056.5|63960.5|14
1722489820000|2024-08-01 05:23:40|64072.3|63976.3|64066.7|63970.7|64072.3|63976.3|64066.7|63970.7|4
1722489830000|2024-08-01 05:23:50|64068.1|63972.1|64069.7|63973.7|64071.3|63975.3|64051.5|63955.5|19
1722489840000|2024-08-01 05:24:00|64068.1|63972.1|64068.9|63972.9|64068.9|63972.9|64064.8|63968.8|10
1722489850000|2024-08-01 05:24:10|64056|63960|64060.5|63964.5|64061.8|63965.8|64056|63960|7
1722489860000|2024-08-01 05:24:20|64061.5|63965.5|64059.5|63963.5|64061.5|63965.5|64059.5|63963.5|6
1722489870000|2024-08-01 05:24:30|64076.1|63980.1|64073.7|63977.7|64076.1|63980.1|64071.5|63975.5|3
1722489880000|2024-08-01 05:24:40|64073.9|63977.9|64064.1|63968.1|64073.9|63977.9|64038.5|63942.5|8
1722489890000|2024-08-01 05:24:50|64063.5|63967.5|64068.7|63972.7|64068.7|63972.7|64028.4|63932.4|16
1722489900000|2024-08-01 05:25:00|64069.7|63973.7|64069|63973|64070.5|63974.5|64045.5|63949.5|8
1722489910000|2024-08-01 05:25:10|64067|63971|64174|64078|64201|64105|64067|63971|24
1722489920000|2024-08-01 05:25:20|64182.9|64086.9|64204|64108|64204.6|64108.6|64144.4|64048.4|27
1722489930000|2024-08-01 05:25:30|64163|64067|64228|64132|64228|64132|64163|64067|15
1722489940000|2024-08-01 05:25:40|64226.9|64130.9|64169.8|64073.8|64227|64131|64169.8|64073.8|17
1722489950000|2024-08-01 05:25:50|64167.1|64071.1|64173.1|64077.1|64184.3|64088.3|64162.6|64066.6|8
1722489960000|2024-08-01 05:26:00|64158.2|64062.2|64098.5|64002.5|64160.6|64064.6|64098.5|64002.5|19
1722489970000|2024-08-01 05:26:10|64096.9|64000.9|64145|64049|64145|64049|64096.9|64000.9|11
1722489980000|2024-08-01 05:26:20|64153|64057|64173.5|64077.5|64173.5|64077.5|64146.5|64050.5|8
1722489990000|2024-08-01 05:26:30|64170.8|64074.8|64187.1|64091.1|64188.1|64092.1|64150.5|64054.5|9
1722490000000|2024-08-01 05:26:40|64173.6|64077.6|64155.3|64059.3|64173.6|64077.6|64134.3|64038.3|20
1722490010000|2024-08-01 05:26:50|64155.4|64059.4|64154.3|64058.3|64155.4|64059.4|64154.3|64058.3|5
1722490020000|2024-08-01 05:27:00|64151.4|64055.4|64161.3|64065.3|64161.3|64065.3|64139.7|64043.7|6
1722490030000|2024-08-01 05:27:10|64177|64081|64158.1|64062.1|64177|64081|64142.5|64046.5|13
1722490040000|2024-08-01 05:27:20|64142.5|64046.5|64142.3|64046.3|64158.1|64062.1|64137.4|64041.4|4
1722490050000|2024-08-01 05:27:30|64148|64052|64138.5|64042.5|64148|64052|64138.5|64042.5|2
1722490060000|2024-08-01 05:27:40|64158.5|64062.5|64156.6|64060.6|64160.5|64064.5|64156.6|64060.6|5
1722490070000|2024-08-01 05:27:50|64141.5|64045.5|64156.5|64060.5|64167.5|64071.5|64141.5|64045.5|5
1722490080000|2024-08-01 05:28:00|64176.8|64080.8|64176.8|64080.8|64177|64081|64176.5|64080.5|4
1722490090000|2024-08-01 05:28:10|64175.5|64079.5|64155.5|64059.5|64177.5|64081.5|64155.5|64059.5|4
1722490100000|2024-08-01 05:28:20|64177|64081|64176|64080|64177|64081|64155.5|64059.5|4
1722490110000|2024-08-01 05:28:30|64175.1|64079.1|64155.5|64059.5|64175.1|64079.1|64155.5|64059.5|4
1722490120000|2024-08-01 05:28:40|64155|64059|64167.5|64071.5|64167.5|64071.5|64155|64059|2
1722490130000|2024-08-01 05:28:50|64180.5|64084.5|64209.7|64113.7|64209.7|64113.7|64180.5|64084.5|8
1722490140000|2024-08-01 05:29:00|64210|64114|64236.3|64140.3|64236.3|64140.3|64210|64114|7
1722490150000|2024-08-01 05:29:10|64237.4|64141.4|64211.2|64115.2|64237.4|64141.4|64209.5|64113.5|8
1722490160000|2024-08-01 05:29:20|64209.5|64113.5|64203.3|64107.3|64226.6|64130.6|64203|64107|11
1722490170000|2024-08-01 05:29:30|64204.6|64108.6|64207.1|64111.1|64220.2|64124.2|64202.1|64106.1|10
1722490180000|2024-08-01 05:29:40|64208|64112|64208.4|64112.4|64208.4|64112.4|64207.5|64111.5|3
1722490190000|2024-08-01 05:29:50|64216.3|64120.3|64238.6|64142.6|64238.6|64142.6|64216.3|64120.3|2
1722490200000|2024-08-01 05:30:00|64239.3|64143.3|64246.1|64150.1|64248|64152|64239.3|64143.3|14
1722490210000|2024-08-01 05:30:10|64254.1|64158.1|64226|64130|64254.1|64158.1|64211.9|64115.9|23
1722490220000|2024-08-01 05:30:20|64217.1|64121.1|64180.5|64084.5|64217.1|64121.1|64171.5|64075.5|33
1722490230000|2024-08-01 05:30:30|64171.5|64075.5|64198.2|64102.2|64208|64112|64171.5|64075.5|23
1722490240000|2024-08-01 05:30:40|64194.8|64098.8|64194.8|64098.8|64197.4|64101.4|64184.8|64088.8|22
1722490250000|2024-08-01 05:30:50|64184.8|64088.8|64177.5|64081.5|64194.8|64098.8|64171.5|64075.5|25
1722490260000|2024-08-01 05:31:00|64163.1|64067.1|64178.5|64082.5|64181.1|64085.1|64163.1|64067.1|26
1722490270000|2024-08-01 05:31:10|64166.9|64070.9|64176.3|64080.3|64187.6|64091.6|64163.1|64067.1|16
1722490280000|2024-08-01 05:31:20|64163.1|64067.1|64190.2|64094.2|64190.2|64094.2|64163.1|64067.1|11
1722490290000|2024-08-01 05:31:30|64186.5|64090.5|64210.3|64114.3|64217.9|64121.9|64186.5|64090.5|7
1722490300000|2024-08-01 05:31:40|64178.5|64082.5|64172.3|64076.3|64198.8|64102.8|64163.1|64067.1|26
1722490310000|2024-08-01 05:31:50|64175.3|64079.3|64164.6|64068.6|64175.3|64079.3|64163.1|64067.1|21
1722490320000|2024-08-01 05:32:00|64163.1|64067.1|64184.5|64088.5|64184.5|64088.5|64163.1|64067.1|15
1722490330000|2024-08-01 05:32:10|64187.5|64091.5|64200|64104|64207.1|64111.1|64172.5|64076.5|7
1722490340000|2024-08-01 05:32:20|64200.1|64104.1|64170.6|64074.6|64200.1|64104.1|64163.1|64067.1|22
1722490350000|2024-08-01 05:32:30|64163.1|64067.1|64164.2|64068.2|64174.5|64078.5|64163.1|64067.1|20
1722490360000|2024-08-01 05:32:40|64169.9|64073.9|64160.6|64064.6|64172.1|64076.1|64149.2|64053.2|13
1722490370000|2024-08-01 05:32:50|64149.2|64053.2|64149.2|64053.2|64166|64070|64149.2|64053.2|19
1722490380000|2024-08-01 05:33:00|64177.3|64081.3|64160|64064|64179.2|64083.2|64149.2|64053.2|11
1722490390000|2024-08-01 05:33:10|64149.2|64053.2|64149.2|64053.2|64163.5|64067.5|64149.2|64053.2|19
1722490400000|2024-08-01 05:33:20|64152.3|64056.3|64149.2|64053.2|64172.9|64076.9|64149.2|64053.2|8
1722490410000|2024-08-01 05:33:30|64152.5|64056.5|64149.2|64053.2|64162.6|64066.6|64149.2|64053.2|13
1722490420000|2024-08-01 05:33:40|64152.8|64056.8|64149.2|64053.2|64152.8|64056.8|64149.2|64053.2|2
1722490430000|2024-08-01 05:33:50|64152.7|64056.7|64149.2|64053.2|64163.5|64067.5|64149.2|64053.2|20
1722490440000|2024-08-01 05:34:00|64152.7|64056.7|64152|64056|64163.5|64067.5|64149.2|64053.2|16
1722490450000|2024-08-01 05:34:10|64152.7|64056.7|64149.2|64053.2|64165|64069|64149.2|64053.2|20
1722490460000|2024-08-01 05:34:20|64153.1|64057.1|64152.7|64056.7|64163.5|64067.5|64149.2|64053.2|17
1722490470000|2024-08-01 05:34:30|64149.2|64053.2|64149.2|64053.2|64169.6|64073.6|64149.2|64053.2|5
1722490480000|2024-08-01 05:34:40|64167.6|64071.6|64151.6|64055.6|64167.6|64071.6|64149.2|64053.2|21
1722490490000|2024-08-01 05:34:50|64161.6|64065.6|64151.6|64055.6|64161.6|64065.6|64149.2|64053.2|15
1722490500000|2024-08-01 05:35:00|64149.2|64053.2|64151.8|64055.8|64162.3|64066.3|64149.2|64053.2|16
1722490510000|2024-08-01 05:35:10|64162.3|64066.3|64162.5|64066.5|64176.6|64080.6|64149.2|64053.2|9
1722490520000|2024-08-01 05:35:20|64183.5|64087.5|64175.5|64079.5|64183.5|64087.5|64175.5|64079.5|2
1722490530000|2024-08-01 05:35:30|64197|64101|64208.6|64112.6|64208.6|64112.6|64197|64101|2
1722490540000|2024-08-01 05:35:40|64208.3|64112.3|64214.3|64118.3|64214.3|64118.3|64208.3|64112.3|2
1722490550000|2024-08-01 05:35:50|64213|64117|64210.1|64114.1|64213|64117|64210.1|64114.1|4
1722490560000|2024-08-01 05:36:00|64193|64097|64203|64107|64207|64111|64193|64097|5
1722490570000|2024-08-01 05:36:10|64193.5|64097.5|64213.8|64117.8|64213.8|64117.8|64193.5|64097.5|7
1722490580000|2024-08-01 05:36:20|64212.6|64116.6|64190.7|64094.7|64212.6|64116.6|64190.7|64094.7|4
1722490590000|2024-08-01 05:36:30|64173|64077|64173|64077|64200.9|64104.9|64173|64077|21
1722490600000|2024-08-01 05:36:40|64175.6|64079.6|64173|64077|64175.6|64079.6|64173|64077|2
1722490610000|2024-08-01 05:36:50|64190.2|64094.2|64176.7|64080.7|64190.2|64094.2|64173|64077|12
1722490620000|2024-08-01 05:37:00|64188|64092|64173|64077|64188|64092|64173|64077|16
1722490630000|2024-08-01 05:37:10|64176|64080|64174.5|64078.5|64182.5|64086.5|64173|64077|13
1722490640000|2024-08-01 05:37:20|64173|64077|64174.3|64078.3|64179.5|64083.5|64173|64077|24
1722490650000|2024-08-01 05:37:30|64173|64077|64175.5|64079.5|64183.5|64087.5|64173|64077|20
1722490660000|2024-08-01 05:37:40|64173|64077|64173|64077|64186.1|64090.1|64173|64077|10
1722490670000|2024-08-01 05:37:50|64189.5|64093.5|64189.5|64093.5|64189.5|64093.5|64189.5|64093.5|1
1722490680000|2024-08-01 05:38:00|64191.5|64095.5|64182.9|64086.9|64199.2|64103.2|64173|64077|4
1722490690000|2024-08-01 05:38:10|64173|64077|64173|64077|64179.1|64083.1|64173|64077|9
1722490700000|2024-08-01 05:38:20|64194.3|64098.3|64200.3|64104.3|64209.1|64113.1|64189.5|64093.5|6
1722490710000|2024-08-01 05:38:30|64188.6|64092.6|64174.3|64078.3|64204.3|64108.3|64173|64077|25
1722490720000|2024-08-01 05:38:40|64179.5|64083.5|64174.1|64078.1|64179.5|64083.5|64173|64077|18
1722490730000|2024-08-01 05:38:50|64179.7|64083.7|64174.2|64078.2|64179.7|64083.7|64173|64077|22
1722490740000|2024-08-01 05:39:00|64173|64077|64173|64077|64174.3|64078.3|64173|64077|5
1722490750000|2024-08-01 05:39:10|64174|64078|64173|64077|64174|64078|64173|64077|4
1722490780000|2024-08-01 05:39:40|64183.7|64087.7|64173|64077|64183.7|64087.7|64173|64077|7
1722490790000|2024-08-01 05:39:50|64174.5|64078.5|64174.4|64078.4|64174.5|64078.5|64173|64077|4
1722490800000|2024-08-01 05:40:00|64173|64077|64173|64077|64182.6|64086.6|64173|64077|12
1722490810000|2024-08-01 05:40:10|64174.4|64078.4|64173|64077|64180.9|64084.9|64173|64077|11
1722490830000|2024-08-01 05:40:30|64179.4|64083.4|64173|64077|64181.5|64085.5|64173|64077|12
1722490840000|2024-08-01 05:40:40|64179.5|64083.5|64173|64077|64179.5|64083.5|64173|64077|15
1722490850000|2024-08-01 05:40:50|64174.3|64078.3|64173|64077|64179.5|64083.5|64173|64077|7
1722490860000|2024-08-01 05:41:00|64174.5|64078.5|64174.5|64078.5|64174.5|64078.5|64173|64077|3
1722490870000|2024-08-01 05:41:10|64174.2|64078.2|64175.7|64079.7|64188.1|64092.1|64173|64077|13
1722490880000|2024-08-01 05:41:20|64173|64077|64175.7|64079.7|64186.5|64090.5|64173|64077|20
1722490890000|2024-08-01 05:41:30|64186.5|64090.5|64175.7|64079.7|64186.5|64090.5|64173|64077|15
1722490900000|2024-08-01 05:41:40|64180.5|64084.5|64175.4|64079.4|64182|64086|64173|64077|12
1722490910000|2024-08-01 05:41:50|64173|64077|64196.5|64100.5|64196.5|64100.5|64173|64077|17
1722490920000|2024-08-01 05:42:00|64202.2|64106.2|64230|64134|64230|64134|64202.2|64106.2|8
1722490930000|2024-08-01 05:42:10|64204.5|64108.5|64223.5|64127.5|64224.5|64128.5|64204.5|64108.5|5
1722490940000|2024-08-01 05:42:20|64229.8|64133.8|64228.7|64132.7|64229.8|64133.8|64228.7|64132.7|2
1722490960000|2024-08-01 05:42:40|64219.5|64123.5|64234|64138|64234|64138|64219.5|64123.5|2
1722490980000|2024-08-01 05:43:00|64240.5|64144.5|64241|64145|64241|64145|64219.5|64123.5|4
1722490990000|2024-08-01 05:43:10|64224.5|64128.5|64245.3|64149.3|64245.3|64149.3|64224.5|64128.5|2
1722491010000|2024-08-01 05:43:30|64243.3|64147.3|64232.9|64136.9|64258.7|64162.7|64230.4|64134.4|17
1722491020000|2024-08-01 05:43:40|64232.5|64136.5|64230.4|64134.4|64250.8|64154.8|64230.4|64134.4|21
1722491030000|2024-08-01 05:43:50|64231.6|64135.6|64250.5|64154.5|64251.2|64155.2|64230.4|64134.4|20
1722491040000|2024-08-01 05:44:00|64255.4|64159.4|64255.5|64159.5|64256|64160|64254.2|64158.2|5
1722491050000|2024-08-01 05:44:10|64244.5|64148.5|64304.1|64208.1|64304.1|64208.1|64244.5|64148.5|15
1722491060000|2024-08-01 05:44:20|64300|64204|64378.4|64282.4|64378.4|64282.4|64287.9|64191.9|8
1722491070000|2024-08-01 05:44:30|64375.8|64279.8|64348.8|64252.8|64375.8|64279.8|64329.4|64233.4|19
1722491080000|2024-08-01 05:44:40|64333.9|64237.9|64360.3|64264.3|64362.6|64266.6|64332.5|64236.5|12
1722491090000|2024-08-01 05:44:50|64362.3|64266.3|64357.3|64261.3|64362.3|64266.3|64349.4|64253.4|6
1722491100000|2024-08-01 05:45:00|64355.7|64259.7|64359|64263|64359|64263|64353.9|64257.9|9
1722491110000|2024-08-01 05:45:10|64340.5|64244.5|64337.5|64241.5|64340.5|64244.5|64319.7|64223.7|5
1722491120000|2024-08-01 05:45:20|64336.2|64240.2|64314.6|64218.6|64336.2|64240.2|64312.9|64216.9|10
1722491130000|2024-08-01 05:45:30|64312.9|64216.9|64312.9|64216.9|64330.4|64234.4|64312.9|64216.9|17
1722491140000|2024-08-01 05:45:40|64314.1|64218.1|64314|64218|64328|64232|64312.9|64216.9|13
1722491150000|2024-08-01 05:45:50|64317.1|64221.1|64312.9|64216.9|64318.5|64222.5|64312.9|64216.9|10
1722491160000|2024-08-01 05:46:00|64317.1|64221.1|64313.7|64217.7|64320.6|64224.6|64312.9|64216.9|11
1722491170000|2024-08-01 05:46:10|64316.3|64220.3|64303.1|64207.1|64316.3|64220.3|64303.1|64207.1|21
1722491180000|2024-08-01 05:46:20|64306.1|64210.1|64273.3|64177.3|64306.1|64210.1|64271.9|64175.9|20
1722491190000|2024-08-01 05:46:30|64273.1|64177.1|64265|64169|64287.9|64191.9|64262.5|64166.5|14
1722491200000|2024-08-01 05:46:40|64271.4|64175.4|64264.3|64168.3|64287.7|64191.7|64262.5|64166.5|28
1722491210000|2024-08-01 05:46:50|64287.8|64191.8|64268.9|64172.9|64287.8|64191.8|64258.1|64162.1|16
1722491220000|2024-08-01 05:47:00|64267.4|64171.4|64268.7|64172.7|64268.7|64172.7|64267.4|64171.4|3
1722491230000|2024-08-01 05:47:10|64265.6|64169.6|64284.7|64188.7|64284.7|64188.7|64265.6|64169.6|5
1722491240000|2024-08-01 05:47:20|64285.7|64189.7|64269.2|64173.2|64285.7|64189.7|64269.2|64173.2|3
1722491250000|2024-08-01 05:47:30|64268.6|64172.6|64268.6|64172.6|64268.6|64172.6|64268.6|64172.6|1
1722491270000|2024-08-01 05:47:50|64270.3|64174.3|64250.8|64154.8|64270.3|64174.3|64250.8|64154.8|4
1722491280000|2024-08-01 05:48:00|64249.9|64153.9|64288.1|64192.1|64292.6|64196.6|64249.9|64153.9|8
1722491290000|2024-08-01 05:48:10|64287.7|64191.7|64267.5|64171.5|64287.7|64191.7|64264.8|64168.8|7
1722491300000|2024-08-01 05:48:20|64270.5|64174.5|64275.1|64179.1|64275.1|64179.1|64270.5|64174.5|2
1722491310000|2024-08-01 05:48:30|64301.1|64205.1|64301.1|64205.1|64301.1|64205.1|64301.1|64205.1|1
1722491320000|2024-08-01 05:48:40|64301.7|64205.7|64299.5|64203.5|64302.6|64206.6|64282.5|64186.5|4
1722491330000|2024-08-01 05:48:50|64289.5|64193.5|64289.5|64193.5|64289.5|64193.5|64289.5|64193.5|1
1722491340000|2024-08-01 05:49:00|64297.5|64201.5|64317.3|64221.3|64317.3|64221.3|64297.5|64201.5|2
1722491350000|2024-08-01 05:49:10|64323|64227|64348.3|64252.3|64348.3|64252.3|64323|64227|7
1722491360000|2024-08-01 05:49:20|64349.8|64253.8|64348.1|64252.1|64350.2|64254.2|64348.1|64252.1|4
1722491370000|2024-08-01 05:49:30|64317.5|64221.5|64317.5|64221.5|64317.5|64221.5|64317.5|64221.5|1
1722491380000|2024-08-01 05:49:40|64332.7|64236.7|64332.7|64236.7|64332.7|64236.7|64332.7|64236.7|1
1722491390000|2024-08-01 05:49:50|64329.2|64233.2|64333.8|64237.8|64333.8|64237.8|64329.2|64233.2|2
1722491400000|2024-08-01 05:50:00|64335.4|64239.4|64350.1|64254.1|64353.5|64257.5|64335.4|64239.4|4
1722491410000|2024-08-01 05:50:10|64332|64236|64336|64240|64336|64240|64328|64232|4
1722491420000|2024-08-01 05:50:20|64337.7|64241.7|64382.5|64286.5|64382.5|64286.5|64337.7|64241.7|4
1722491430000|2024-08-01 05:50:30|64382.6|64286.6|64382.9|64286.9|64382.9|64286.9|64382.6|64286.6|2
1722491440000|2024-08-01 05:50:40|64365.2|64269.2|64366|64270|64366.7|64270.7|64365.2|64269.2|6
1722491450000|2024-08-01 05:50:50|64366.7|64270.7|64366.7|64270.7|64366.7|64270.7|64366.7|64270.7|1
1722491460000|2024-08-01 05:51:00|64369.3|64273.3|64373.1|64277.1|64373.1|64277.1|64369.3|64273.3|2
1722491470000|2024-08-01 05:51:10|64374.3|64278.3|64387.4|64291.4|64395|64299|64374.3|64278.3|4
1722491480000|2024-08-01 05:51:20|64384.6|64288.6|64384.6|64288.6|64384.6|64288.6|64384.6|64288.6|1
1722491490000|2024-08-01 05:51:30|64381.4|64285.4|64381.4|64285.4|64381.4|64285.4|64381.4|64285.4|1
1722491500000|2024-08-01 05:51:40|64378|64282|64366.4|64270.4|64378|64282|64364.6|64268.6|6
1722491510000|2024-08-01 05:51:50|64366.6|64270.6|64366.6|64270.6|64366.6|64270.6|64366.6|64270.6|1
1722491520000|2024-08-01 05:52:00|64371.5|64275.5|64380|64284|64380|64284|64371|64275|7
1722491530000|2024-08-01 05:52:10|64380.8|64284.8|64380.8|64284.8|64380.8|64284.8|64380.8|64284.8|1
1722491550000|2024-08-01 05:52:30|64380|64284|64379.1|64283.1|64380|64284|64379.1|64283.1|2
1722491560000|2024-08-01 05:52:40|64371.1|64275.1|64342.2|64246.2|64375.8|64279.8|64337.7|64241.7|23
1722491570000|2024-08-01 05:52:50|64339.1|64243.1|64340.2|64244.2|64346.1|64250.1|64337.7|64241.7|19
1722491580000|2024-08-01 05:53:00|64338.8|64242.8|64333.8|64237.8|64338.8|64242.8|64328.3|64232.3|25
1722491590000|2024-08-01 05:53:10|64332.8|64236.8|64337.7|64241.7|64342.6|64246.6|64332.8|64236.8|14
1722491600000|2024-08-01 05:53:20|64339.6|64243.6|64327.1|64231.1|64340.8|64244.8|64327.1|64231.1|27
1722491610000|2024-08-01 05:53:30|64329.6|64233.6|64337.7|64241.7|64337.7|64241.7|64329.6|64233.6|7
1722491630000|2024-08-01 05:53:50|64366.1|64270.1|64353.9|64257.9|64368|64272|64337.7|64241.7|10
1722491640000|2024-08-01 05:54:00|64344.8|64248.8|64346|64250|64346|64250|64323.1|64227.1|19
1722491650000|2024-08-01 05:54:10|64348|64252|64336|64240|64348|64252|64336|64240|2
1722491670000|2024-08-01 05:54:30|64328.1|64232.1|64342.9|64246.9|64342.9|64246.9|64328.1|64232.1|2
1722491680000|2024-08-01 05:54:40|64355.5|64259.5|64336.6|64240.6|64364|64268|64336.6|64240.6|9
1722491690000|2024-08-01 05:54:50|64351.3|64255.3|64358.8|64262.8|64366|64270|64330.2|64234.2|22
1722491700000|2024-08-01 05:55:00|64344.5|64248.5|64334.3|64238.3|64346.1|64250.1|64330.2|64234.2|5
1722491710000|2024-08-01 05:55:10|64337.6|64241.6|64337.9|64241.9|64337.9|64241.9|64337.6|64241.6|2
1722491720000|2024-08-01 05:55:20|64364|64268|64339.9|64243.9|64367.9|64271.9|64339.9|64243.9|13
1722491730000|2024-08-01 05:55:30|64343.6|64247.6|64355.9|64259.9|64355.9|64259.9|64339.9|64243.9|11
1722491740000|2024-08-01 05:55:40|64362.8|64266.8|64361.6|64265.6|64362.8|64266.8|64361.6|64265.6|3
1722491750000|2024-08-01 05:55:50|64361.9|64265.9|64364.2|64268.2|64364.2|64268.2|64361.9|64265.9|3
1722491760000|2024-08-01 05:56:00|64355.1|64259.1|64371.1|64275.1|64380.2|64284.2|64351.7|64255.7|13
1722491770000|2024-08-01 05:56:10|64356.5|64260.5|64355.9|64259.9|64364.7|64268.7|64353.5|64257.5|12
1722491780000|2024-08-01 05:56:20|64356.1|64260.1|64361.6|64265.6|64361.6|64265.6|64356.1|64260.1|3
1722491790000|2024-08-01 05:56:30|64363.4|64267.4|64377.2|64281.2|64380.9|64284.9|64363.4|64267.4|4
1722491800000|2024-08-01 05:56:40|64377|64281|64346.4|64250.4|64377|64281|64346.4|64250.4|17
1722491810000|2024-08-01 05:56:50|64356.4|64260.4|64354.4|64258.4|64365.1|64269.1|64346.4|64250.4|25
1722491820000|2024-08-01 05:57:00|64346.4|64250.4|64355.6|64259.6|64365.8|64269.8|64346.4|64250.4|14
1722491830000|2024-08-01 05:57:10|64346.4|64250.4|64346.4|64250.4|64368|64272|64346.4|64250.4|12
1722491840000|2024-08-01 05:57:20|64348.8|64252.8|64354.4|64258.4|64358.4|64262.4|64346.4|64250.4|6
1722491850000|2024-08-01 05:57:30|64365.1|64269.1|64347.8|64251.8|64365.1|64269.1|64346.4|64250.4|17
1722491860000|2024-08-01 05:57:40|64354.8|64258.8|64349|64253|64354.8|64258.8|64346.4|64250.4|13
1722491870000|2024-08-01 05:57:50|64359.8|64263.8|64346.4|64250.4|64359.8|64263.8|64346.4|64250.4|17
1722491880000|2024-08-01 05:58:00|64349|64253|64346.4|64250.4|64349|64253|64346.4|64250.4|4
1722491910000|2024-08-01 05:58:30|64348.8|64252.8|64346.4|64250.4|64359.2|64263.2|64346.4|64250.4|13
1722491920000|2024-08-01 05:58:40|64348.9|64252.9|64348.9|64252.9|64359.2|64263.2|64346.4|64250.4|21
1722491930000|2024-08-01 05:58:50|64346.4|64250.4|64349.8|64253.8|64359.2|64263.2|64346.4|64250.4|20
1722491940000|2024-08-01 05:59:00|64349.3|64253.3|64350.1|64254.1|64353.8|64257.8|64346.4|64250.4|9
1722491950000|2024-08-01 05:59:10|64346.4|64250.4|64330.9|64234.9|64347.6|64251.6|64329.3|64233.3|15
1722491960000|2024-08-01 05:59:20|64329.3|64233.3|64318.5|64222.5|64329.3|64233.3|64312.2|64216.2|16
1722491970000|2024-08-01 05:59:30|64312.2|64216.2|64320.1|64224.1|64321.4|64225.4|64303.6|64207.6|21
1722491980000|2024-08-01 05:59:40|64320|64224|64321|64225|64321.4|64225.4|64320|64224|19
1722491990000|2024-08-01 05:59:50|64321.4|64225.4|64326.9|64230.9|64328.1|64232.1|64321.2|64225.2|5
1722492000000|2024-08-01 06:00:00|64328.5|64232.5|64298.1|64202.1|64331.7|64235.7|64298.1|64202.1|23
1722492010000|2024-08-01 06:00:10|64299.5|64203.5|64298.1|64202.1|64299.5|64203.5|64298.1|64202.1|2
1722492020000|2024-08-01 06:00:20|64299.6|64203.6|64296.8|64200.8|64305.1|64209.1|64296.8|64200.8|15
1722492030000|2024-08-01 06:00:30|64297.4|64201.4|64299.1|64203.1|64304.1|64208.1|64297.4|64201.4|7
1722492040000|2024-08-01 06:00:40|64298.1|64202.1|64298.1|64202.1|64307.1|64211.1|64298|64202|12
1722492050000|2024-08-01 06:00:50|64301.7|64205.7|64301.7|64205.7|64307.7|64211.7|64298.1|64202.1|16
1722492060000|2024-08-01 06:01:00|64307.7|64211.7|64298|64202|64307.7|64211.7|64298|64202|15
1722492070000|2024-08-01 06:01:10|64291.5|64195.5|64277.5|64181.5|64291.5|64195.5|64274.6|64178.6|8
1722492090000|2024-08-01 06:01:30|64275.6|64179.6|64275.6|64179.6|64275.6|64179.6|64275.6|64179.6|1
1722492100000|2024-08-01 06:01:40|64275.8|64179.8|64276.8|64180.8|64276.8|64180.8|64275.8|64179.8|2
1722492110000|2024-08-01 06:01:50|64275.6|64179.6|64275.6|64179.6|64275.6|64179.6|64275.6|64179.6|1
1722492120000|2024-08-01 06:02:00|64266.9|64170.9|64266.9|64170.9|64266.9|64170.9|64266.9|64170.9|1
1722492130000|2024-08-01 06:02:10|64259.7|64163.7|64263|64167|64268.8|64172.8|64259.7|64163.7|21
1722492140000|2024-08-01 06:02:20|64259.7|64163.7|64283|64187|64283|64187|64259.7|64163.7|15
1722492150000|2024-08-01 06:02:30|64285.7|64189.7|64292.7|64196.7|64292.7|64196.7|64275|64179|4
1722492160000|2024-08-01 06:02:40|64298|64202|64301|64205|64301|64205|64298|64202|2
1722492170000|2024-08-01 06:02:50|64311.5|64215.5|64315.7|64219.7|64320|64224|64293.4|64197.4|12
1722492180000|2024-08-01 06:03:00|64298.7|64202.7|64285.3|64189.3|64312|64216|64281.7|64185.7|23
1722492190000|2024-08-01 06:03:10|64281.8|64185.8|64283.2|64187.2|64299.4|64203.4|64273.8|64177.8|19
1722492200000|2024-08-01 06:03:20|64284|64188|64264|64168|64284|64188|64263|64167|10
1722492220000|2024-08-01 06:03:40|64282.1|64186.1|64282.1|64186.1|64282.1|64186.1|64282.1|64186.1|1
1722492230000|2024-08-01 06:03:50|64284|64188|64284|64188|64284|64188|64284|64188|1
1722492240000|2024-08-01 06:04:00|64274.5|64178.5|64292.3|64196.3|64308|64212|64274.5|64178.5|5
1722492250000|2024-08-01 06:04:10|64294.3|64198.3|64303.9|64207.9|64304|64208|64287.5|64191.5|4
1722492260000|2024-08-01 06:04:20|64304|64208|64290.4|64194.4|64309|64213|64287.5|64191.5|8
1722492270000|2024-08-01 06:04:30|64270.1|64174.1|64299.9|64203.9|64299.9|64203.9|64266.2|64170.2|10
1722492280000|2024-08-01 06:04:40|64298|64202|64307|64211|64307|64211|64298|64202|3
1722492290000|2024-08-01 06:04:50|64305.9|64209.9|64303.4|64207.4|64305.9|64209.9|64303.4|64207.4|2
1722492300000|2024-08-01 06:05:00|64304|64208|64291|64195|64304|64208|64273.5|64177.5|16
1722492310000|2024-08-01 06:05:10|64291.5|64195.5|64263.9|64167.9|64292.1|64196.1|64260.1|64164.1|8
1722492320000|2024-08-01 06:05:20|64260.1|64164.1|64282|64186|64282|64186|64260.1|64164.1|10
1722492330000|2024-08-01 06:05:30|64280.1|64184.1|64280.1|64184.1|64280.1|64184.1|64280.1|64184.1|1
1722492340000|2024-08-01 06:05:40|64283.8|64187.8|64269.4|64173.4|64283.8|64187.8|64261.5|64165.5|13
1722492350000|2024-08-01 06:05:50|64267.3|64171.3|64266.1|64170.1|64267.3|64171.3|64265.3|64169.3|3
1722492360000|2024-08-01 06:06:00|64266.3|64170.3|64241.9|64145.9|64273|64177|64241.9|64145.9|8
1722492370000|2024-08-01 06:06:10|64245.1|64149.1|64248.8|64152.8|64264.1|64168.1|64245.1|64149.1|6
1722492380000|2024-08-01 06:06:20|64230|64134|64264|64168|64264|64168|64224.4|64128.4|9
1722492390000|2024-08-01 06:06:30|64259|64163|64262.5|64166.5|64278|64182|64259|64163|7
1722492400000|2024-08-01 06:06:40|64280.5|64184.5|64272.8|64176.8|64280.5|64184.5|64262.5|64166.5|4
1722492410000|2024-08-01 06:06:50|64269.9|64173.9|64282.3|64186.3|64282.3|64186.3|64269.9|64173.9|2
1722492420000|2024-08-01 06:07:00|64282.1|64186.1|64284|64188|64287.4|64191.4|64280.1|64184.1|4
1722492430000|2024-08-01 06:07:10|64281.1|64185.1|64241.2|64145.2|64281.1|64185.1|64241.2|64145.2|9
1722492440000|2024-08-01 06:07:20|64259.6|64163.6|64242.2|64146.2|64259.6|64163.6|64242.2|64146.2|5
1722492450000|2024-08-01 06:07:30|64254.7|64158.7|64241.2|64145.2|64254.7|64158.7|64241.2|64145.2|13
1722492460000|2024-08-01 06:07:40|64242.6|64146.6|64249.3|64153.3|64266|64170|64236.4|64140.4|12
1722492470000|2024-08-01 06:07:50|64238.3|64142.3|64250.8|64154.8|64250.9|64154.9|64234.7|64138.7|4
1722492480000|2024-08-01 06:08:00|64262.8|64166.8|64276|64180|64276|64180|64250.8|64154.8|7
1722492490000|2024-08-01 06:08:10|64273|64177|64264|64168|64273|64177|64247.9|64151.9|8
1722492500000|2024-08-01 06:08:20|64266|64170|64265.6|64169.6|64267|64171|64264|64168|5
1722492510000|2024-08-01 06:08:30|64265|64169|64280|64184|64280|64184|64265|64169|2
1722492540000|2024-08-01 06:09:00|64277|64181|64269.1|64173.1|64277|64181|64269.1|64173.1|4
1722492560000|2024-08-01 06:09:20|64268.4|64172.4|64268.4|64172.4|64268.4|64172.4|64268.4|64172.4|1
1722492570000|2024-08-01 06:09:30|64273|64177|64273|64177|64273|64177|64273|64177|1
1722492580000|2024-08-01 06:09:40|64276|64180|64278|64182|64278|64182|64276|64180|2
1722492590000|2024-08-01 06:09:50|64260.5|64164.5|64260.5|64164.5|64260.5|64164.5|64260.5|64164.5|1
1722492600000|2024-08-01 06:10:00|64240.5|64144.5|64257.5|64161.5|64259.1|64163.1|64240.5|64144.5|4
1722492610000|2024-08-01 06:10:10|64254.9|64158.9|64256.5|64160.5|64256.5|64160.5|64240.5|64144.5|5
1722492620000|2024-08-01 06:10:20|64254.5|64158.5|64236.5|64140.5|64254.5|64158.5|64236.5|64140.5|2
1722492630000|2024-08-01 06:10:30|64232|64136|64232|64136|64232|64136|64232|64136|1
1722492640000|2024-08-01 06:10:40|64248.3|64152.3|64247|64151|64248.3|64152.3|64247|64151|2
1722492650000|2024-08-01 06:10:50|64232|64136|64232|64136|64246|64150|64232|64136|14
1722492660000|2024-08-01 06:11:00|64234.5|64138.5|64233.3|64137.3|64234.5|64138.5|64233.3|64137.3|2
1722492670000|2024-08-01 06:11:10|64232|64136|64232|64136|64233.2|64137.2|64232|64136|5
1722492680000|2024-08-01 06:11:20|64233|64137|64249|64153|64249|64153|64232|64136|5
1722492700000|2024-08-01 06:11:40|64250|64154|64252.5|64156.5|64268|64172|64250|64154|4
1722492710000|2024-08-01 06:11:50|64251|64155|64263|64167|64263|64167|64248|64152|6
1722492720000|2024-08-01 06:12:00|64268|64172|64268|64172|64268|64172|64268|64172|1
1722492730000|2024-08-01 06:12:10|64252|64156|64252|64156|64252|64156|64249|64153|5
1722492750000|2024-08-01 06:12:30|64250.5|64154.5|64248.5|64152.5|64250.5|64154.5|64248.5|64152.5|2
1722492760000|2024-08-01 06:12:40|64265|64169|64265|64169|64265|64169|64265|64169|1
1722492790000|2024-08-01 06:13:10|64267.3|64171.3|64268|64172|64268|64172|64267.3|64171.3|2
1722492810000|2024-08-01 06:13:30|64272|64176|64281|64185|64281|64185|64272|64176|2
1722492820000|2024-08-01 06:13:40|64282.8|64186.8|64284|64188|64284|64188|64282.8|64186.8|2
1722492830000|2024-08-01 06:13:50|64288|64192|64289.8|64193.8|64289.8|64193.8|64288|64192|2
1722492850000|2024-08-01 06:14:10|64268.5|64172.5|64285.1|64189.1|64285.1|64189.1|64268.5|64172.5|2
1722492900000|2024-08-01 06:15:00|64263.5|64167.5|64287|64191|64287|64191|64263.5|64167.5|3
1722492910000|2024-08-01 06:15:10|64284.1|64188.1|64284.7|64188.7|64285|64189|64284.1|64188.1|4
1722492920000|2024-08-01 06:15:20|64285.6|64189.6|64270|64174|64285.6|64189.6|64268.6|64172.6|11
1722492930000|2024-08-01 06:15:30|64268.6|64172.6|64246.1|64150.1|64270|64174|64246.1|64150.1|11
1722492960000|2024-08-01 06:16:00|64245|64149|64237.8|64141.8|64256.1|64160.1|64235.9|64139.9|6
1722492970000|2024-08-01 06:16:10|64235.9|64139.9|64235.7|64139.7|64241.7|64145.7|64235.6|64139.6|15
1722492980000|2024-08-01 06:16:20|64235.8|64139.8|64235.8|64139.8|64235.9|64139.9|64235.8|64139.8|3
1722492990000|2024-08-01 06:16:30|64235.9|64139.9|64234.8|64138.8|64236.4|64140.4|64232.1|64136.1|19
1722493000000|2024-08-01 06:16:40|64234.6|64138.6|64235.5|64139.5|64248.1|64152.1|64232.1|64136.1|19
1722493010000|2024-08-01 06:16:50|64234.4|64138.4|64233|64137|64240.1|64144.1|64232.1|64136.1|19
1722493020000|2024-08-01 06:17:00|64232.1|64136.1|64213|64117|64235.7|64139.7|64208.5|64112.5|20
1722493030000|2024-08-01 06:17:10|64212.1|64116.1|64162.1|64066.1|64214.8|64118.8|64161.3|64065.3|26
1722493040000|2024-08-01 06:17:20|64185.9|64089.9|64184.2|64088.2|64189.4|64093.4|64178|64082|7
1722493050000|2024-08-01 06:17:30|64166.5|64070.5|64170.1|64074.1|64184.2|64088.2|64166.5|64070.5|20
1722493060000|2024-08-01 06:17:40|64166.5|64070.5|64178.9|64082.9|64181|64085|64166.5|64070.5|11
1722493070000|2024-08-01 06:17:50|64175|64079|64195.9|64099.9|64197.5|64101.5|64175|64079|4
1722493080000|2024-08-01 06:18:00|64196|64100|64198.6|64102.6|64206.4|64110.4|64186.1|64090.1|11
1722493090000|2024-08-01 06:18:10|64199.5|64103.5|64199.5|64103.5|64199.5|64103.5|64199.5|64103.5|1
1722493100000|2024-08-01 06:18:20|64208.5|64112.5|64175.8|64079.8|64208.5|64112.5|64175.8|64079.8|11
1722493110000|2024-08-01 06:18:30|64172.3|64076.3|64168.2|64072.2|64172.3|64076.3|64160|64064|17
1722493120000|2024-08-01 06:18:40|64162.2|64066.2|64160|64064|64176.4|64080.4|64160|64064|24
1722493130000|2024-08-01 06:18:50|64161.3|64065.3|64178|64082|64178|64082|64160|64064|3
1722493140000|2024-08-01 06:19:00|64184.9|64088.9|64202.1|64106.1|64203.6|64107.6|64183.1|64087.1|7
1722493150000|2024-08-01 06:19:10|64172|64076|64207.4|64111.4|64214|64118|64172|64076|11
1722493170000|2024-08-01 06:19:30|64210|64114|64207.4|64111.4|64210|64114|64207.4|64111.4|4
1722493180000|2024-08-01 06:19:40|64210|64114|64220.9|64124.9|64220.9|64124.9|64207.4|64111.4|21
1722493190000|2024-08-01 06:19:50|64223.4|64127.4|64220.9|64124.9|64223.4|64127.4|64220.9|64124.9|2
1722493200000|2024-08-01 06:20:00|64224.9|64128.9|64220.9|64124.9|64237.1|64141.1|64220.9|64124.9|7
1722493210000|2024-08-01 06:20:10|64224.9|64128.9|64264.5|64168.5|64264.5|64168.5|64220.9|64124.9|8
1722493220000|2024-08-01 06:20:20|64274.3|64178.3|64256.2|64160.2|64278|64182|64256.2|64160.2|3
1722493230000|2024-08-01 06:20:30|64254.6|64158.6|64298|64202|64298|64202|64254.6|64158.6|17
1722493240000|2024-08-01 06:20:40|64296.2|64200.2|64286.3|64190.3|64298|64202|64267.7|64171.7|21
1722493250000|2024-08-01 06:20:50|64273.5|64177.5|64291.1|64195.1|64291.1|64195.1|64270.1|64174.1|14
1722493260000|2024-08-01 06:21:00|64290.5|64194.5|64283.5|64187.5|64307.8|64211.8|64283.5|64187.5|4
1722493270000|2024-08-01 06:21:10|64286|64190|64328.1|64232.1|64328.1|64232.1|64286|64190|15
1722493280000|2024-08-01 06:21:20|64324.1|64228.1|64301.4|64205.4|64328.1|64232.1|64294.8|64198.8|12
1722493290000|2024-08-01 06:21:30|64294.8|64198.8|64298.2|64202.2|64304.5|64208.5|64294.8|64198.8|21
1722493300000|2024-08-01 06:21:40|64294.8|64198.8|64283|64187|64305.4|64209.4|64279.2|64183.2|24
1722493310000|2024-08-01 06:21:50|64279.4|64183.4|64291|64195|64291.7|64195.7|64275.3|64179.3|15
1722493320000|2024-08-01 06:22:00|64296.2|64200.2|64307|64211|64307|64211|64292|64196|7
1722493330000|2024-08-01 06:22:10|64306|64210|64275.3|64179.3|64316.1|64220.1|64275.3|64179.3|12
1722493340000|2024-08-01 06:22:20|64295.7|64199.7|64301|64205|64301|64205|64295.7|64199.7|2
1722493360000|2024-08-01 06:22:40|64299|64203|64295.5|64199.5|64300.6|64204.6|64295.5|64199.5|4
1722493370000|2024-08-01 06:22:50|64297.5|64201.5|64305|64209|64318.5|64222.5|64297.5|64201.5|17
1722493380000|2024-08-01 06:23:00|64308.5|64212.5|64302.1|64206.1|64324.8|64228.8|64299.9|64203.9|18
1722493390000|2024-08-01 06:23:10|64301.4|64205.4|64274.3|64178.3|64306.9|64210.9|64274.3|64178.3|24
1722493400000|2024-08-01 06:23:20|64268.2|64172.2|64253.1|64157.1|64268.6|64172.6|64253.1|64157.1|23
1722493410000|2024-08-01 06:23:30|64250.2|64154.2|64253.1|64157.1|64258|64162|64250.2|64154.2|21
1722493420000|2024-08-01 06:23:40|64255.3|64159.3|64230.3|64134.3|64258.4|64162.4|64225.1|64129.1|17
1722493430000|2024-08-01 06:23:50|64220.2|64124.2|64239.1|64143.1|64239.1|64143.1|64220.2|64124.2|16
1722493440000|2024-08-01 06:24:00|64242.1|64146.1|64262.5|64166.5|64262.5|64166.5|64242.1|64146.1|5
1722493450000|2024-08-01 06:24:10|64259.8|64163.8|64258.5|64162.5|64259.8|64163.8|64258.5|64162.5|2
1722493460000|2024-08-01 06:24:20|64273.7|64177.7|64274.6|64178.6|64274.6|64178.6|64271.5|64175.5|4
1722493470000|2024-08-01 06:24:30|64259.5|64163.5|64278.8|64182.8|64278.8|64182.8|64259.5|64163.5|2
1722493500000|2024-08-01 06:25:00|64267.4|64171.4|64267.4|64171.4|64267.4|64171.4|64267.4|64171.4|1
1722493520000|2024-08-01 06:25:20|64271.1|64175.1|64287.6|64191.6|64287.6|64191.6|64271.1|64175.1|2
1722493530000|2024-08-01 06:25:30|64291.4|64195.4|64286.9|64190.9|64312|64216|64286.9|64190.9|17
1722493540000|2024-08-01 06:25:40|64299.4|64203.4|64289.4|64193.4|64299.5|64203.5|64286.9|64190.9|19
1722493550000|2024-08-01 06:25:50|64286.9|64190.9|64312|64216|64312|64216|64286.9|64190.9|18
1722493560000|2024-08-01 06:26:00|64313|64217|64306|64210|64317|64221|64299.4|64203.4|4
1722493570000|2024-08-01 06:26:10|64322|64226|64308.8|64212.8|64322|64226|64282.5|64186.5|6
1722493580000|2024-08-01 06:26:20|64295.6|64199.6|64290.3|64194.3|64308.8|64212.8|64280.1|64184.1|10
1722493590000|2024-08-01 06:26:30|64290.9|64194.9|64290.9|64194.9|64290.9|64194.9|64290.9|64194.9|1
1722493600000|2024-08-01 06:26:40|64289.9|64193.9|64269.9|64173.9|64289.9|64193.9|64256.5|64160.5|12
1722493610000|2024-08-01 06:26:50|64289.6|64193.6|64287.1|64191.1|64294.5|64198.5|64287.1|64191.1|3
1722493630000|2024-08-01 06:27:10|64287.3|64191.3|64312|64216|64312|64216|64278.8|64182.8|4
1722493640000|2024-08-01 06:27:20|64299.6|64203.6|64300.6|64204.6|64314|64218|64299.6|64203.6|7
1722493650000|2024-08-01 06:27:30|64300.5|64204.5|64289.3|64193.3|64306.1|64210.1|64282.5|64186.5|7
1722493660000|2024-08-01 06:27:40|64274.5|64178.5|64288.3|64192.3|64288.3|64192.3|64274.5|64178.5|2
1722493670000|2024-08-01 06:27:50|64288.2|64192.2|64268.7|64172.7|64288.2|64192.2|64268.7|64172.7|12
1722493680000|2024-08-01 06:28:00|64283.4|64187.4|64255.5|64159.5|64292.4|64196.4|64255.5|64159.5|21
1722493690000|2024-08-01 06:28:10|64253.6|64157.6|64276.5|64180.5|64290|64194|64253.6|64157.6|3
1722493700000|2024-08-01 06:28:20|64282.5|64186.5|64280.5|64184.5|64282.5|64186.5|64280.5|64184.5|2
1722493730000|2024-08-01 06:28:50|64298|64202|64301|64205|64301|64205|64298|64202|2
1722493740000|2024-08-01 06:29:00|64272.5|64176.5|64284.6|64188.6|64284.6|64188.6|64272.5|64176.5|2
1722493760000|2024-08-01 06:29:20|64268.9|64172.9|64268.9|64172.9|64268.9|64172.9|64268.9|64172.9|1
1722493800000|2024-08-01 06:30:00|64271.7|64175.7|64281.8|64185.8|64281.8|64185.8|64268.1|64172.1|15
1722493810000|2024-08-01 06:30:10|64268.1|64172.1|64310.2|64214.2|64310.2|64214.2|64268.1|64172.1|13
1722493820000|2024-08-01 06:30:20|64278.5|64182.5|64296.5|64200.5|64298.5|64202.5|64278.5|64182.5|4
1722493830000|2024-08-01 06:30:30|64284.2|64188.2|64288.7|64192.7|64302.2|64206.2|64282.5|64186.5|8
1722493840000|2024-08-01 06:30:40|64276.4|64180.4|64278.3|64182.3|64278.8|64182.8|64268.1|64172.1|23
1722493850000|2024-08-01 06:30:50|64268.1|64172.1|64269.9|64173.9|64286|64190|64268.1|64172.1|21
1722493860000|2024-08-01 06:31:00|64268.1|64172.1|64272.5|64176.5|64277|64181|64268.1|64172.1|17
1722493870000|2024-08-01 06:31:10|64272.1|64176.1|64271.6|64175.6|64272.1|64176.1|64264.4|64168.4|17
1722493880000|2024-08-01 06:31:20|64276|64180|64268.9|64172.9|64278|64182|64268.1|64172.1|22
1722493890000|2024-08-01 06:31:30|64268.1|64172.1|64293|64197|64293|64197|64268.1|64172.1|5
1722493900000|2024-08-01 06:31:40|64286.2|64190.2|64268.1|64172.1|64286.2|64190.2|64268.1|64172.1|13
1722493910000|2024-08-01 06:31:50|64268|64172|64265.8|64169.8|64268|64172|64265.8|64169.8|5
1722493920000|2024-08-01 06:32:00|64266|64170|64244.1|64148.1|64268.1|64172.1|64244.1|64148.1|19
1722493930000|2024-08-01 06:32:10|64240.2|64144.2|64266|64170|64268.1|64172.1|64237.7|64141.7|26
1722493940000|2024-08-01 06:32:20|64267|64171|64269.2|64173.2|64274|64178|64266|64170|15
1722493950000|2024-08-01 06:32:30|64268.1|64172.1|64279.9|64183.9|64287|64191|64268.1|64172.1|20
1722493960000|2024-08-01 06:32:40|64268.1|64172.1|64279.3|64183.3|64282.1|64186.1|64268.1|64172.1|14
1722493970000|2024-08-01 06:32:50|64268.1|64172.1|64268.1|64172.1|64279.3|64183.3|64268.1|64172.1|9
1722493980000|2024-08-01 06:33:00|64270.6|64174.6|64287.4|64191.4|64287.4|64191.4|64270.6|64174.6|17
1722493990000|2024-08-01 06:33:10|64276.1|64180.1|64278.9|64182.9|64298.8|64202.8|64276.1|64180.1|21
1722494000000|2024-08-01 06:33:20|64276.7|64180.7|64272.1|64176.1|64278.9|64182.9|64272.1|64176.1|7
1722494010000|2024-08-01 06:33:30|64282.1|64186.1|64282.1|64186.1|64282.1|64186.1|64282.1|64186.1|1
1722494020000|2024-08-01 06:33:40|64281.9|64185.9|64264.6|64168.6|64281.9|64185.9|64264.6|64168.6|20
1722494030000|2024-08-01 06:33:50|64265.1|64169.1|64260.3|64164.3|64265.1|64169.1|64260.3|64164.3|21
1722494040000|2024-08-01 06:34:00|64259.2|64163.2|64263.2|64167.2|64263.2|64167.2|64258.4|64162.4|25
1722494050000|2024-08-01 06:34:10|64263|64167|64260|64164|64264.3|64168.3|64252.1|64156.1|23
1722494060000|2024-08-01 06:34:20|64259.8|64163.8|64263.8|64167.8|64263.8|64167.8|64259.6|64163.6|16
1722494070000|2024-08-01 06:34:30|64264.3|64168.3|64268.1|64172.1|64270.5|64174.5|64263.8|64167.8|16
1722494080000|2024-08-01 06:34:40|64277.1|64181.1|64268.1|64172.1|64280|64184|64268.1|64172.1|25
1722494090000|2024-08-01 06:34:50|64273.1|64177.1|64270.6|64174.6|64280|64184|64268.1|64172.1|21
1722494100000|2024-08-01 06:35:00|64268.4|64172.4|64268.9|64172.9|64268.9|64172.9|64267|64171|19
1722494110000|2024-08-01 06:35:10|64268.1|64172.1|64269.4|64173.4|64276|64180|64268.1|64172.1|24
1722494120000|2024-08-01 06:35:20|64268.1|64172.1|64272.5|64176.5|64280|64184|64268.1|64172.1|13
1722494130000|2024-08-01 06:35:30|64268.1|64172.1|64258|64162|64280|64184|64256|64160|24
1722494140000|2024-08-01 06:35:40|64262|64166|64245.3|64149.3|64262|64166|64245.3|64149.3|26
1722494150000|2024-08-01 06:35:50|64248.3|64152.3|64245.4|64149.4|64252|64156|64245.3|64149.3|25
1722494160000|2024-08-01 06:36:00|64248.3|64152.3|64254.9|64158.9|64258|64162|64245.4|64149.4|27
1722494170000|2024-08-01 06:36:10|64255.4|64159.4|64260.4|64164.4|64260.4|64164.4|64254.9|64158.9|8
1722494180000|2024-08-01 06:36:20|64262|64166|64268.1|64172.1|64269.1|64173.1|64262|64166|18
1722494190000|2024-08-01 06:36:30|64271|64175|64270.7|64174.7|64274.9|64178.9|64268.1|64172.1|18
1722494200000|2024-08-01 06:36:40|64270.3|64174.3|64268.1|64172.1|64270.3|64174.3|64268.1|64172.1|8
1722494210000|2024-08-01 06:36:50|64273.3|64177.3|64268.1|64172.1|64277|64181|64268.1|64172.1|11
1722494220000|2024-08-01 06:37:00|64283|64187|64276.3|64180.3|64283|64187|64276.3|64180.3|5
1722494230000|2024-08-01 06:37:10|64278.4|64182.4|64276.7|64180.7|64287.3|64191.3|64276.3|64180.3|18
1722494240000|2024-08-01 06:37:20|64308|64212|64308|64212|64308|64212|64308|64212|1
1722494250000|2024-08-01 06:37:30|64287|64191|64287|64191|64308|64212|64287|64191|15
1722494260000|2024-08-01 06:37:40|64289.6|64193.6|64299.6|64203.6|64299.6|64203.6|64281.7|64185.7|17
1722494270000|2024-08-01 06:37:50|64298.8|64202.8|64283.2|64187.2|64300.5|64204.5|64280.5|64184.5|6
1722494280000|2024-08-01 06:38:00|64280.5|64184.5|64304|64208|64304|64208|64280.5|64184.5|19
1722494290000|2024-08-01 06:38:10|64293.8|64197.8|64293.8|64197.8|64304|64208|64283.7|64187.7|6
1722494300000|2024-08-01 06:38:20|64304|64208|64304|64208|64304|64208|64304|64208|1
1722494310000|2024-08-01 06:38:30|64316.9|64220.9|64302|64206|64316.9|64220.9|64302|64206|4
1722494320000|2024-08-01 06:38:40|64313.2|64217.2|64302|64206|64316.9|64220.9|64302|64206|12
1722494330000|2024-08-01 06:38:50|64316.9|64220.9|64305|64209|64316.9|64220.9|64302|64206|19
1722494340000|2024-08-01 06:39:00|64320|64224|64324.1|64228.1|64326.4|64230.4|64317.9|64221.9|6
1722494350000|2024-08-01 06:39:10|64312.9|64216.9|64300.6|64204.6|64312.9|64216.9|64300.6|64204.6|8
1722494360000|2024-08-01 06:39:20|64308.7|64212.7|64308.6|64212.6|64315|64219|64300.5|64204.5|8
1722494370000|2024-08-01 06:39:30|64312.3|64216.3|64316|64220|64316|64220|64312.3|64216.3|2
1722494380000|2024-08-01 06:39:40|64304.1|64208.1|64352|64256|64352|64256|64304.1|64208.1|5
1722494390000|2024-08-01 06:39:50|64373.4|64277.4|64430.5|64334.5|64430.5|64334.5|64373.4|64277.4|8
1722494400000|2024-08-01 06:40:00|64436.5|64340.5|64458|64362|64463.9|64367.9|64436.5|64340.5|8
1722494410000|2024-08-01 06:40:10|64459.5|64363.5|64469.4|64373.4|64474.6|64378.6|64459.5|64363.5|17
1722494420000|2024-08-01 06:40:20|64470.9|64374.9|64469.5|64373.5|64475.1|64379.1|64454.5|64358.5|11
1722494430000|2024-08-01 06:40:30|64471.9|64375.9|64479.3|64383.3|64479.9|64383.9|64439.5|64343.5|10
1722494440000|2024-08-01 06:40:40|64476.1|64380.1|64488|64392|64489.9|64393.9|64476.1|64380.1|8
1722494450000|2024-08-01 06:40:50|64487|64391|64487|64391|64487|64391|64487|64391|1
1722494460000|2024-08-01 06:41:00|64462.5|64366.5|64462.5|64366.5|64462.5|64366.5|64462.5|64366.5|1
1722494470000|2024-08-01 06:41:10|64463.5|64367.5|64476.4|64380.4|64476.5|64380.5|64463.5|64367.5|6
1722494480000|2024-08-01 06:41:20|64474.1|64378.1|64448.8|64352.8|64474.1|64378.1|64448.8|64352.8|7
1722494490000|2024-08-01 06:41:30|64451.1|64355.1|64464|64368|64466|64370|64439.9|64343.9|13
1722494500000|2024-08-01 06:41:40|64462.7|64366.7|64456.1|64360.1|64464|64368|64456.1|64360.1|3
1722494510000|2024-08-01 06:41:50|64457.5|64361.5|64458.6|64362.6|64458.6|64362.6|64457.1|64361.1|5
1722494520000|2024-08-01 06:42:00|64458.5|64362.5|64458.3|64362.3|64459.7|64363.7|64457.5|64361.5|5
1722494530000|2024-08-01 06:42:10|64459.7|64363.7|64457.1|64361.1|64459.7|64363.7|64457.1|64361.1|3
1722494550000|2024-08-01 06:42:30|64438.5|64342.5|64453.5|64357.5|64454.5|64358.5|64438.5|64342.5|7
1722494570000|2024-08-01 06:42:50|64455.8|64359.8|64454.3|64358.3|64455.8|64359.8|64454.3|64358.3|2
1722494580000|2024-08-01 06:43:00|64453.5|64357.5|64464|64368|64464|64368|64451.1|64355.1|5
1722494620000|2024-08-01 06:43:40|64465|64369|64465|64369|64465|64369|64465|64369|1
1722494640000|2024-08-01 06:44:00|64461.4|64365.4|64460.1|64364.1|64461.4|64365.4|64460.1|64364.1|3
1722494660000|2024-08-01 06:44:20|64450.3|64354.3|64436.4|64340.4|64450.3|64354.3|64436.4|64340.4|3
1722494670000|2024-08-01 06:44:30|64448.2|64352.2|64447.9|64351.9|64448.2|64352.2|64447.9|64351.9|2
1722494680000|2024-08-01 06:44:40|64446.9|64350.9|64446.9|64350.9|64446.9|64350.9|64446.9|64350.9|1
1722494700000|2024-08-01 06:45:00|64451.6|64355.6|64456.1|64360.1|64456.1|64360.1|64428.8|64332.8|13
1722494710000|2024-08-01 06:45:10|64454.1|64358.1|64462|64366|64462|64366|64440.4|64344.4|14
1722494720000|2024-08-01 06:45:20|64440.5|64344.5|64456.8|64360.8|64456.8|64360.8|64440.5|64344.5|2
1722494730000|2024-08-01 06:45:30|64443.5|64347.5|64457.1|64361.1|64457.1|64361.1|64443.5|64347.5|2
1722494740000|2024-08-01 06:45:40|64466.1|64370.1|64452.1|64356.1|64466.1|64370.1|64450.8|64354.8|8
1722494750000|2024-08-01 06:45:50|64445.6|64349.6|64449|64353|64449|64353|64445.6|64349.6|3
1722494760000|2024-08-01 06:46:00|64445.2|64349.2|64433.4|64337.4|64445.2|64349.2|64433.4|64337.4|11
1722494770000|2024-08-01 06:46:10|64441.1|64345.1|64417.5|64321.5|64441.1|64345.1|64412|64316|30
1722494780000|2024-08-01 06:46:20|64414.9|64318.9|64405.4|64309.4|64422|64326|64405.4|64309.4|19
1722494790000|2024-08-01 06:46:30|64409.2|64313.2|64418.8|64322.8|64422|64326|64399.9|64303.9|22
1722494800000|2024-08-01 06:46:40|64418|64322|64414.7|64318.7|64424.4|64328.4|64414.7|64318.7|23
1722494810000|2024-08-01 06:46:50|64417.1|64321.1|64402.8|64306.8|64417.1|64321.1|64381.9|64285.9|18
1722494820000|2024-08-01 06:47:00|64399.3|64303.3|64382|64286|64404|64308|64380.2|64284.2|29
1722494830000|2024-08-01 06:47:10|64385|64289|64354.9|64258.9|64388|64292|64344.8|64248.8|29
1722494840000|2024-08-01 06:47:20|64372.4|64276.4|64383.9|64287.9|64389.3|64293.3|64366.5|64270.5|15
1722494850000|2024-08-01 06:47:30|64385|64289|64360.9|64264.9|64385.4|64289.4|64349.8|64253.8|18
1722494860000|2024-08-01 06:47:40|64362.9|64266.9|64347.9|64251.9|64362.9|64266.9|64347.9|64251.9|14
1722494870000|2024-08-01 06:47:50|64358.1|64262.1|64362|64266|64364.3|64268.3|64356.1|64260.1|5
1722494880000|2024-08-01 06:48:00|64369.5|64273.5|64372.1|64276.1|64378.2|64282.2|64369.5|64273.5|8
1722494890000|2024-08-01 06:48:10|64374.1|64278.1|64374.1|64278.1|64377.5|64281.5|64365.5|64269.5|8
1722494900000|2024-08-01 06:48:20|64372.1|64276.1|64348.1|64252.1|64372.1|64276.1|64348.1|64252.1|23
1722494910000|2024-08-01 06:48:30|64340.1|64244.1|64340.9|64244.9|64340.9|64244.9|64336.1|64240.1|5
1722494920000|2024-08-01 06:48:40|64340.1|64244.1|64348.1|64252.1|64348.1|64252.1|64338.1|64242.1|9
1722494930000|2024-08-01 06:48:50|64349.7|64253.7|64348.1|64252.1|64362.1|64266.1|64348.1|64252.1|21
1722494940000|2024-08-01 06:49:00|64350.5|64254.5|64348.1|64252.1|64353.2|64257.2|64348.1|64252.1|18
1722494950000|2024-08-01 06:49:10|64342.7|64246.7|64328.1|64232.1|64342.7|64246.7|64328.1|64232.1|20
1722494960000|2024-08-01 06:49:20|64331.6|64235.6|64324.1|64228.1|64340.1|64244.1|64324.1|64228.1|29
1722494970000|2024-08-01 06:49:30|64334|64238|64336.8|64240.8|64341.2|64245.2|64324.1|64228.1|27
1722494980000|2024-08-01 06:49:40|64338.5|64242.5|64336.9|64240.9|64344.4|64248.4|64336.9|64240.9|21
1722494990000|2024-08-01 06:49:50|64340.7|64244.7|64351.3|64255.3|64356.1|64260.1|64336.9|64240.9|20
1722495000000|2024-08-01 06:50:00|64351.5|64255.5|64349.5|64253.5|64355.5|64259.5|64348.1|64252.1|17
1722495010000|2024-08-01 06:50:10|64348.1|64252.1|64351.1|64255.1|64353.1|64257.1|64348.1|64252.1|18
1722495020000|2024-08-01 06:50:20|64348.1|64252.1|64349|64253|64351.1|64255.1|64348.1|64252.1|18
1722495030000|2024-08-01 06:50:30|64348.1|64252.1|64341.4|64245.4|64349|64253|64341.4|64245.4|18
1722495040000|2024-08-01 06:50:40|64339.3|64243.3|64331.8|64235.8|64340|64244|64331.8|64235.8|25
1722495050000|2024-08-01 06:50:50|64334|64238|64332.8|64236.8|64334|64238|64331.8|64235.8|17
1722495060000|2024-08-01 06:51:00|64331.8|64235.8|64324|64228|64332.8|64236.8|64323.3|64227.3|20
1722495070000|2024-08-01 06:51:10|64326.6|64230.6|64344.9|64248.9|64344.9|64248.9|64322.2|64226.2|21
1722495080000|2024-08-01 06:51:20|64348.1|64252.1|64348.1|64252.1|64362.1|64266.1|64348.1|64252.1|17
1722495090000|2024-08-01 06:51:30|64357.5|64261.5|64362.5|64266.5|64370|64274|64357.5|64261.5|10
1722495100000|2024-08-01 06:51:40|64356.1|64260.1|64348.9|64252.9|64362.5|64266.5|64348.1|64252.1|28
1722495110000|2024-08-01 06:51:50|64348.1|64252.1|64349|64253|64349|64253|64344.2|64248.2|26
1722495120000|2024-08-01 06:52:00|64348.1|64252.1|64352.1|64256.1|64352.1|64256.1|64348.1|64252.1|20
1722495130000|2024-08-01 06:52:10|64349.8|64253.8|64338.1|64242.1|64352.1|64256.1|64338.1|64242.1|22
1722495140000|2024-08-01 06:52:20|64340|64244|64338.8|64242.8|64341.5|64245.5|64334.1|64238.1|25
1722495150000|2024-08-01 06:52:30|64339.9|64243.9|64348.1|64252.1|64352|64256|64334.1|64238.1|24
1722495160000|2024-08-01 06:52:40|64348.8|64252.8|64370.1|64274.1|64378|64282|64348.1|64252.1|28
1722495170000|2024-08-01 06:52:50|64364.1|64268.1|64348.7|64252.7|64366|64270|64348.1|64252.1|24
1722495180000|2024-08-01 06:53:00|64348.1|64252.1|64351.1|64255.1|64354.9|64258.9|64348.1|64252.1|14
1722495190000|2024-08-01 06:53:10|64356.2|64260.2|64346.9|64250.9|64356.2|64260.2|64344.2|64248.2|25
1722495200000|2024-08-01 06:53:20|64348.1|64252.1|64344.4|64248.4|64350|64254|64344.4|64248.4|25
1722495210000|2024-08-01 06:53:30|64345.9|64249.9|64348.1|64252.1|64348.3|64252.3|64344.4|64248.4|10
1722495220000|2024-08-01 06:53:40|64348.3|64252.3|64346.1|64250.1|64348.6|64252.6|64344.7|64248.7|19
1722495230000|2024-08-01 06:53:50|64348.1|64252.1|64344.7|64248.7|64348.1|64252.1|64344.7|64248.7|9
1722495240000|2024-08-01 06:54:00|64346.1|64250.1|64329.1|64233.1|64348.1|64252.1|64329.1|64233.1|20
1722495250000|2024-08-01 06:54:10|64328|64232|64322|64226|64330|64234|64322|64226|21
1722495260000|2024-08-01 06:54:20|64326.4|64230.4|64328.6|64232.6|64330|64234|64318|64222|19
1722495270000|2024-08-01 06:54:30|64320|64224|64297.3|64201.3|64325.1|64229.1|64297.3|64201.3|26
1722495280000|2024-08-01 06:54:40|64298.9|64202.9|64304.6|64208.6|64304.6|64208.6|64297.3|64201.3|4
1722495290000|2024-08-01 06:54:50|64309.6|64213.6|64302|64206|64311.9|64215.9|64295.1|64199.1|17
1722495300000|2024-08-01 06:55:00|64296.6|64200.6|64283.4|64187.4|64296.6|64200.6|64283.4|64187.4|22
1722495310000|2024-08-01 06:55:10|64283.6|64187.6|64283.8|64187.8|64286|64190|64283.4|64187.4|22
1722495320000|2024-08-01 06:55:20|64292.5|64196.5|64285.1|64189.1|64297|64201|64283.6|64187.6|30
1722495330000|2024-08-01 06:55:30|64285|64189|64283.8|64187.8|64292.9|64196.9|64283.8|64187.8|24
1722495340000|2024-08-01 06:55:40|64292.9|64196.9|64287.3|64191.3|64292.9|64196.9|64283.8|64187.8|24
1722495350000|2024-08-01 06:55:50|64286.4|64190.4|64285.2|64189.2|64290|64194|64283.8|64187.8|24
1722495360000|2024-08-01 06:56:00|64283.8|64187.8|64285.2|64189.2|64291|64195|64283.8|64187.8|24
1722495370000|2024-08-01 06:56:10|64283.8|64187.8|64302.7|64206.7|64302.7|64206.7|64283.8|64187.8|7
1722495380000|2024-08-01 06:56:20|64303.7|64207.7|64304.1|64208.1|64304.9|64208.9|64300.2|64204.2|16
1722495390000|2024-08-01 06:56:30|64305|64209|64307.4|64211.4|64308.8|64212.8|64300.7|64204.7|19
1722495400000|2024-08-01 06:56:40|64302.1|64206.1|64302.5|64206.5|64307.4|64211.4|64296.4|64200.4|21
1722495410000|2024-08-01 06:56:50|64296.7|64200.7|64297.7|64201.7|64308.8|64212.8|64296.7|64200.7|19
1722495420000|2024-08-01 06:57:00|64298.9|64202.9|64306.9|64210.9|64312.9|64216.9|64298.9|64202.9|24
1722495430000|2024-08-01 06:57:10|64305.8|64209.8|64316.4|64220.4|64316.4|64220.4|64305.8|64209.8|14
1722495440000|2024-08-01 06:57:20|64309.7|64213.7|64334.5|64238.5|64340.5|64244.5|64305.8|64209.8|26
1722495450000|2024-08-01 06:57:30|64332.8|64236.8|64320.1|64224.1|64339.9|64243.9|64317.6|64221.6|22
1722495460000|2024-08-01 06:57:40|64313.7|64217.7|64320.6|64224.6|64326.5|64230.5|64309.9|64213.9|18
1722495470000|2024-08-01 06:57:50|64309.9|64213.9|64307.3|64211.3|64321.9|64225.9|64307.3|64211.3|24
1722495480000|2024-08-01 06:58:00|64315.9|64219.9|64309.3|64213.3|64322|64226|64307.3|64211.3|20
1722495490000|2024-08-01 06:58:10|64316|64220|64297.4|64201.4|64319.1|64223.1|64291.1|64195.1|19
1722495500000|2024-08-01 06:58:20|64301.2|64205.2|64292.3|64196.3|64301.2|64205.2|64283.9|64187.9|31
1722495510000|2024-08-01 06:58:30|64294.9|64198.9|64296.3|64200.3|64302|64206|64286.8|64190.8|19
1722495520000|2024-08-01 06:58:40|64296.4|64200.4|64286.2|64190.2|64297.6|64201.6|64286.2|64190.2|21
1722495530000|2024-08-01 06:58:50|64287.3|64191.3|64275.6|64179.6|64288.1|64192.1|64275.6|64179.6|24
1722495540000|2024-08-01 06:59:00|64276|64180|64257.2|64161.2|64279.9|64183.9|64257.2|64161.2|24
1722495550000|2024-08-01 06:59:10|64261.2|64165.2|64262|64166|64264|64168|64257.2|64161.2|22
1722495560000|2024-08-01 06:59:20|64264|64168|64264.1|64168.1|64274|64178|64262|64166|28
1722495570000|2024-08-01 06:59:30|64267.8|64171.8|64263.2|64167.2|64278|64182|64263.2|64167.2|20
1722495580000|2024-08-01 06:59:40|64267.2|64171.2|64265.5|64169.5|64267.2|64171.2|64258.9|64162.9|22
1722495590000|2024-08-01 06:59:50|64262|64166|64272.8|64176.8|64274|64178|64262|64166|23
1722495600000|2024-08-01 07:00:00|64272|64176|64268.4|64172.4|64279|64183|64268|64172|23
1722495610000|2024-08-01 07:00:10|64269.2|64173.2|64283.6|64187.6|64291.7|64195.7|64261.4|64165.4|21
1722495620000|2024-08-01 07:00:20|64284|64188|64268.9|64172.9|64292|64196|64267.1|64171.1|17
1722495630000|2024-08-01 07:00:30|64272|64176|64281.2|64185.2|64281.3|64185.3|64272|64176|16
1722495640000|2024-08-01 07:00:40|64281.6|64185.6|64290.1|64194.1|64290.1|64194.1|64281.6|64185.6|5
1722495650000|2024-08-01 07:00:50|64294.9|64198.9|64300.7|64204.7|64300.7|64204.7|64294.9|64198.9|2
1722495660000|2024-08-01 07:01:00|64302.3|64206.3|64312|64216|64312|64216|64302.3|64206.3|5
1722495670000|2024-08-01 07:01:10|64307.5|64211.5|64309|64213|64311.6|64215.6|64304.8|64208.8|7
1722495680000|2024-08-01 07:01:20|64310.5|64214.5|64301.9|64205.9|64311|64215|64298.1|64202.1|14
1722495690000|2024-08-01 07:01:30|64300.3|64204.3|64308|64212|64308|64212|64300.3|64204.3|5
1722495700000|2024-08-01 07:01:40|64311.1|64215.1|64307|64211|64311.1|64215.1|64300.5|64204.5|8
1722495710000|2024-08-01 07:01:50|64323.2|64227.2|64311.7|64215.7|64323.2|64227.2|64311.4|64215.4|8
1722495720000|2024-08-01 07:02:00|64309|64213|64312.1|64216.1|64314.9|64218.9|64309|64213|8
1722495730000|2024-08-01 07:02:10|64310|64214|64308|64212|64310|64214|64300.5|64204.5|6
1722495740000|2024-08-01 07:02:20|64307.3|64211.3|64285.3|64189.3|64308.3|64212.3|64285.3|64189.3|8
1722495750000|2024-08-01 07:02:30|64287.8|64191.8|64274|64178|64289.9|64193.9|64270.4|64174.4|7
1722495760000|2024-08-01 07:02:40|64270.7|64174.7|64268.6|64172.6|64270.7|64174.7|64267.5|64171.5|3
1722495770000|2024-08-01 07:02:50|64267.5|64171.5|64263.4|64167.4|64267.5|64171.5|64258.1|64162.1|5
1722495780000|2024-08-01 07:03:00|64264.1|64168.1|64264.1|64168.1|64266.3|64170.3|64264.1|64168.1|8
1722495790000|2024-08-01 07:03:10|64263.5|64167.5|64272.6|64176.6|64272.6|64176.6|64259|64163|7
1722495800000|2024-08-01 07:03:20|64284.1|64188.1|64287.8|64191.8|64288|64192|64283|64187|7
1722495810000|2024-08-01 07:03:30|64288.1|64192.1|64287.8|64191.8|64288.1|64192.1|64287.8|64191.8|2
1722495820000|2024-08-01 07:03:40|64284.8|64188.8|64295.6|64199.6|64295.6|64199.6|64283.1|64187.1|8
1722495830000|2024-08-01 07:03:50|64296.4|64200.4|64292.5|64196.5|64296.4|64200.4|64290.1|64194.1|4
1722495840000|2024-08-01 07:04:00|64288.7|64192.7|64291.2|64195.2|64291.2|64195.2|64286.6|64190.6|4
1722495850000|2024-08-01 07:04:10|64291|64195|64284.8|64188.8|64291|64195|64280.4|64184.4|8
1722495860000|2024-08-01 07:04:20|64286|64190|64286|64190|64286|64190|64286|64190|1
1722495870000|2024-08-01 07:04:30|64306|64210|64330.1|64234.1|64330.1|64234.1|64306|64210|7
1722495880000|2024-08-01 07:04:40|64326.3|64230.3|64329.8|64233.8|64329.8|64233.8|64326.3|64230.3|2
1722495890000|2024-08-01 07:04:50|64329.7|64233.7|64330.4|64234.4|64331.1|64235.1|64329.7|64233.7|7
1722495900000|2024-08-01 07:05:00|64329.7|64233.7|64434|64338|64434|64338|64329.7|64233.7|4
1722495910000|2024-08-01 07:05:10|64433.3|64337.3|64435.7|64339.7|64435.7|64339.7|64416.7|64320.7|11
1722495920000|2024-08-01 07:05:20|64435.8|64339.8|64446|64350|64460.9|64364.9|64435.8|64339.8|23
1722495930000|2024-08-01 07:05:30|64442.3|64346.3|64437.8|64341.8|64444|64348|64432.7|64336.7|10
1722495940000|2024-08-01 07:05:40|64436.8|64340.8|64448|64352|64448|64352|64431.7|64335.7|5
1722495950000|2024-08-01 07:05:50|64457|64361|64445.6|64349.6|64457|64361|64442.1|64346.1|7
1722495960000|2024-08-01 07:06:00|64431.7|64335.7|64427.8|64331.8|64432.1|64336.1|64427.2|64331.2|11
1722495970000|2024-08-01 07:06:10|64427.3|64331.3|64402.1|64306.1|64427.3|64331.3|64391.7|64295.7|14
1722495980000|2024-08-01 07:06:20|64399.6|64303.6|64413.9|64317.9|64413.9|64317.9|64399.6|64303.6|10
1722495990000|2024-08-01 07:06:30|64417.9|64321.9|64435.4|64339.4|64440.4|64344.4|64417.9|64321.9|9
1722496000000|2024-08-01 07:06:40|64439.5|64343.5|64440.3|64344.3|64440.3|64344.3|64439.4|64343.4|4
1722496010000|2024-08-01 07:06:50|64441.2|64345.2|64465.5|64369.5|64467.2|64371.2|64438.1|64342.1|12
1722496020000|2024-08-01 07:07:00|64462.4|64366.4|64468.1|64372.1|64468.2|64372.2|64462.4|64366.4|5
1722496030000|2024-08-01 07:07:10|64467.2|64371.2|64448.4|64352.4|64467.2|64371.2|64443.1|64347.1|9
1722496040000|2024-08-01 07:07:20|64449.4|64353.4|64449.4|64353.4|64449.4|64353.4|64449.4|64353.4|1
1722496050000|2024-08-01 07:07:30|64447.3|64351.3|64449.7|64353.7|64449.7|64353.7|64444.1|64348.1|6
1722496060000|2024-08-01 07:07:40|64449.6|64353.6|64438.1|64342.1|64449.6|64353.6|64438.1|64342.1|11
1722496070000|2024-08-01 07:07:50|64439.7|64343.7|64433.8|64337.8|64439.7|64343.7|64433.8|64337.8|6
1722496080000|2024-08-01 07:08:00|64433.5|64337.5|64431.9|64335.9|64433.5|64337.5|64425.2|64329.2|5
1722496090000|2024-08-01 07:08:10|64430.3|64334.3|64425.8|64329.8|64430.5|64334.5|64421.6|64325.6|8
1722496100000|2024-08-01 07:08:20|64432.8|64336.8|64445.9|64349.9|64448|64352|64432.8|64336.8|6
1722496110000|2024-08-01 07:08:30|64445.3|64349.3|64430|64334|64445.3|64349.3|64430|64334|10
1722496120000|2024-08-01 07:08:40|64431.3|64335.3|64428.2|64332.2|64431.3|64335.3|64428.1|64332.1|8
1722496130000|2024-08-01 07:08:50|64427.5|64331.5|64429.3|64333.3|64431.2|64335.2|64425.5|64329.5|6
1722496140000|2024-08-01 07:09:00|64426.1|64330.1|64423.1|64327.1|64426.1|64330.1|64418.1|64322.1|10
1722496150000|2024-08-01 07:09:10|64425|64329|64416.1|64320.1|64425|64329|64416.1|64320.1|6
1722496160000|2024-08-01 07:09:20|64409.6|64313.6|64407.3|64311.3|64409.6|64313.6|64406.1|64310.1|5
1722496170000|2024-08-01 07:09:30|64406.1|64310.1|64388|64292|64406.1|64310.1|64386.1|64290.1|11
1722496180000|2024-08-01 07:09:40|64384.1|64288.1|64405.1|64309.1|64411.6|64315.6|64384.1|64288.1|6
1722496190000|2024-08-01 07:09:50|64403.3|64307.3|64414|64318|64414|64318|64402.7|64306.7|7
1722496200000|2024-08-01 07:10:00|64413.2|64317.2|64405.3|64309.3|64416|64320|64402.4|64306.4|9
1722496210000|2024-08-01 07:10:10|64402.9|64306.9|64392.5|64296.5|64402.9|64306.9|64392.5|64296.5|4
1722496220000|2024-08-01 07:10:20|64389.7|64293.7|64386.1|64290.1|64389.7|64293.7|64386.1|64290.1|7
1722496230000|2024-08-01 07:10:30|64384.6|64288.6|64404.5|64308.5|64404.5|64308.5|64384.6|64288.6|4
1722496240000|2024-08-01 07:10:40|64404.4|64308.4|64403.7|64307.7|64404.4|64308.4|64400.1|64304.1|5
1722496250000|2024-08-01 07:10:50|64406.9|64310.9|64404.1|64308.1|64406.9|64310.9|64404.1|64308.1|3
1722496260000|2024-08-01 07:11:00|64403.7|64307.7|64406.9|64310.9|64406.9|64310.9|64401|64305|4
1722496270000|2024-08-01 07:11:10|64408.2|64312.2|64403.7|64307.7|64408.2|64312.2|64403.7|64307.7|5
1722496280000|2024-08-01 07:11:20|64405.6|64309.6|64406.1|64310.1|64407.3|64311.3|64405.6|64309.6|5
1722496290000|2024-08-01 07:11:30|64406.9|64310.9|64407.5|64311.5|64407.5|64311.5|64406.9|64310.9|2
1722496300000|2024-08-01 07:11:40|64407.6|64311.6|64424.7|64328.7|64424.7|64328.7|64407.6|64311.6|4
1722496310000|2024-08-01 07:11:50|64427.7|64331.7|64428.1|64332.1|64428.1|64332.1|64427.7|64331.7|2
1722496320000|2024-08-01 07:12:00|64429.9|64333.9|64440.1|64344.1|64440.1|64344.1|64429.9|64333.9|2
1722496360000|2024-08-01 07:12:40|64441.5|64345.5|64458.9|64362.9|64458.9|64362.9|64441.5|64345.5|2
1722496370000|2024-08-01 07:12:50|64466|64370|64466|64370|64466|64370|64466|64370|1
1722496380000|2024-08-01 07:13:00|64467.6|64371.6|64467.6|64371.6|64467.6|64371.6|64467.6|64371.6|1
1722496410000|2024-08-01 07:13:30|64467.3|64371.3|64467.6|64371.6|64467.6|64371.6|64467.3|64371.3|2
1722496420000|2024-08-01 07:13:40|64467.3|64371.3|64467.3|64371.3|64467.3|64371.3|64467.3|64371.3|1
1722496430000|2024-08-01 07:13:50|64467.6|64371.6|64467.6|64371.6|64467.6|64371.6|64467.6|64371.6|1
1722496440000|2024-08-01 07:14:00|64468.7|64372.7|64468.7|64372.7|64468.7|64372.7|64468.7|64372.7|1
1722496480000|2024-08-01 07:14:40|64478.3|64382.3|64478.3|64382.3|64478.3|64382.3|64478.3|64382.3|1
1722496490000|2024-08-01 07:14:50|64480.7|64384.7|64480.7|64384.7|64480.7|64384.7|64480.7|64384.7|1
1722496500000|2024-08-01 07:15:00|64484.2|64388.2|64485.1|64389.1|64485.1|64389.1|64484.2|64388.2|2
1722496510000|2024-08-01 07:15:10|64490.1|64394.1|64489.1|64393.1|64490.1|64394.1|64489.1|64393.1|5
1722496520000|2024-08-01 07:15:20|64490.1|64394.1|64489.1|64393.1|64490.1|64394.1|64489.1|64393.1|2
1722496530000|2024-08-01 07:15:30|64482.1|64386.1|64471.1|64375.1|64482.6|64386.6|64471.1|64375.1|8
1722496540000|2024-08-01 07:15:40|64468.8|64372.8|64467.1|64371.1|64468.8|64372.8|64467.1|64371.1|2
1722496550000|2024-08-01 07:15:50|64472|64376|64473|64377|64473|64377|64472|64376|2
1722496560000|2024-08-01 07:16:00|64474|64378|64485|64389|64485|64389|64474|64378|3
1722496570000|2024-08-01 07:16:10|64485.4|64389.4|64503.2|64407.2|64503.2|64407.2|64485.4|64389.4|4
1722496600000|2024-08-01 07:16:40|64502.1|64406.1|64503.2|64407.2|64503.2|64407.2|64502.1|64406.1|2
1722496610000|2024-08-01 07:16:50|64508.3|64412.3|64508.3|64412.3|64508.3|64412.3|64508.3|64412.3|1
1722496620000|2024-08-01 07:17:00|64503.1|64407.1|64488.1|64392.1|64512.6|64416.6|64488.1|64392.1|12
1722496630000|2024-08-01 07:17:10|64518|64422|64530|64434|64530|64434|64488.1|64392.1|6
1722496640000|2024-08-01 07:17:20|64531|64435|64518.1|64422.1|64531|64435|64494.4|64398.4|15
1722496650000|2024-08-01 07:17:30|64518|64422|64490.2|64394.2|64518|64422|64490.2|64394.2|9
1722496660000|2024-08-01 07:17:40|64487.3|64391.3|64468.8|64372.8|64487.3|64391.3|64468.1|64372.1|22
1722496670000|2024-08-01 07:17:50|64471.1|64375.1|64468.4|64372.4|64472.1|64376.1|64468.1|64372.1|17
1722496680000|2024-08-01 07:18:00|64468.1|64372.1|64465.1|64369.1|64469.4|64373.4|64465.1|64369.1|9
1722496690000|2024-08-01 07:18:10|64462.6|64366.6|64462.9|64366.9|64468.5|64372.5|64457.7|64361.7|21
1722496700000|2024-08-01 07:18:20|64463.1|64367.1|64456|64360|64469|64373|64456|64360|24
1722496710000|2024-08-01 07:18:30|64457|64361|64465.2|64369.2|64465.2|64369.2|64456|64360|13
1722496720000|2024-08-01 07:18:40|64462.4|64366.4|64468.1|64372.1|64470.4|64374.4|64461|64365|12
1722496730000|2024-08-01 07:18:50|64479.7|64383.7|64479.7|64383.7|64479.7|64383.7|64479.7|64383.7|1
1722496740000|2024-08-01 07:19:00|64483.8|64387.8|64468.1|64372.1|64483.8|64387.8|64468.1|64372.1|16
1722496750000|2024-08-01 07:19:10|64480|64384|64465.1|64369.1|64480|64384|64464.8|64368.8|11
1722496760000|2024-08-01 07:19:20|64466|64370|64467.1|64371.1|64469|64373|64466|64370|13
1722496770000|2024-08-01 07:19:30|64467.8|64371.8|64467|64371|64467.9|64371.9|64467|64371|3
1722496780000|2024-08-01 07:19:40|64466.5|64370.5|64468.6|64372.6|64471|64375|64466.5|64370.5|10
1722496790000|2024-08-01 07:19:50|64470.1|64374.1|64467.9|64371.9|64470.1|64374.1|64467.8|64371.8|15
1722496800000|2024-08-01 07:20:00|64467.8|64371.8|64457.2|64361.2|64467.8|64371.8|64453.8|64357.8|16
1722496810000|2024-08-01 07:20:10|64456.8|64360.8|64424.2|64328.2|64457.2|64361.2|64424.2|64328.2|19
1722496820000|2024-08-01 07:20:20|64423.2|64327.2|64430.5|64334.5|64442.4|64346.4|64423.2|64327.2|18
1722496830000|2024-08-01 07:20:30|64438.8|64342.8|64423.2|64327.2|64444|64348|64423.2|64327.2|12
1722496840000|2024-08-01 07:20:40|64426.3|64330.3|64423.2|64327.2|64435.6|64339.6|64423.2|64327.2|18
1722496850000|2024-08-01 07:20:50|64426|64330|64425.2|64329.2|64433.5|64337.5|64423.2|64327.2|13
1722496860000|2024-08-01 07:21:00|64423.2|64327.2|64423.2|64327.2|64434.6|64338.6|64423.2|64327.2|18
1722496870000|2024-08-01 07:21:10|64425.7|64329.7|64423.8|64327.8|64435.5|64339.5|64423.2|64327.2|20
1722496880000|2024-08-01 07:21:20|64420.2|64324.2|64408.1|64312.1|64427|64331|64408.1|64312.1|16
1722496890000|2024-08-01 07:21:30|64411.1|64315.1|64408.1|64312.1|64416|64320|64408.1|64312.1|21
1722496900000|2024-08-01 07:21:40|64416|64320|64421.7|64325.7|64421.7|64325.7|64408.1|64312.1|19
1722496910000|2024-08-01 07:21:50|64409.9|64313.9|64408.1|64312.1|64417.2|64321.2|64408.1|64312.1|5
1722496930000|2024-08-01 07:22:10|64432|64336|64408.1|64312.1|64432|64336|64408.1|64312.1|5
1722496940000|2024-08-01 07:22:20|64420|64324|64408.1|64312.1|64420|64324|64408.1|64312.1|5
1722496950000|2024-08-01 07:22:30|64411.2|64315.2|64409.1|64313.1|64414.1|64318.1|64408.1|64312.1|7
1722496960000|2024-08-01 07:22:40|64408.1|64312.1|64408.1|64312.1|64409|64313|64408.1|64312.1|5
1722496970000|2024-08-01 07:22:50|64408.9|64312.9|64408.1|64312.1|64415|64319|64408.1|64312.1|6
1722496980000|2024-08-01 07:23:00|64409.2|64313.2|64408.1|64312.1|64409.2|64313.2|64408.1|64312.1|2
1722496990000|2024-08-01 07:23:10|64409|64313|64413.3|64317.3|64413.7|64317.7|64408.1|64312.1|15
1722497000000|2024-08-01 07:23:20|64408.1|64312.1|64408.1|64312.1|64413.3|64317.3|64408.1|64312.1|5
1722497010000|2024-08-01 07:23:30|64413.3|64317.3|64408.1|64312.1|64422|64326|64408.1|64312.1|17
1722497020000|2024-08-01 07:23:40|64421.1|64325.1|64408.1|64312.1|64421.1|64325.1|64408.1|64312.1|13
1722497030000|2024-08-01 07:23:50|64410.8|64314.8|64409.9|64313.9|64410.8|64314.8|64408.1|64312.1|7
1722497040000|2024-08-01 07:24:00|64408.1|64312.1|64408.1|64312.1|64416.1|64320.1|64408.1|64312.1|16
1722497080000|2024-08-01 07:24:40|64408.9|64312.9|64408.1|64312.1|64408.9|64312.9|64408.1|64312.1|5
1722497090000|2024-08-01 07:24:50|64408.7|64312.7|64408.7|64312.7|64411.4|64315.4|64408.1|64312.1|18
1722497100000|2024-08-01 07:25:00|64408.1|64312.1|64408.1|64312.1|64428.3|64332.3|64408.1|64312.1|24
1722497110000|2024-08-01 07:25:10|64411.3|64315.3|64434|64338|64434|64338|64408.1|64312.1|4
1722497120000|2024-08-01 07:25:20|64433.2|64337.2|64433.2|64337.2|64433.2|64337.2|64433.2|64337.2|1
1722497130000|2024-08-01 07:25:30|64432.4|64336.4|64440|64344|64440|64344|64432.4|64336.4|2
1722497150000|2024-08-01 07:25:50|64439|64343|64408.1|64312.1|64439|64343|64408.1|64312.1|8
1722497160000|2024-08-01 07:26:00|64409|64313|64408.1|64312.1|64409.3|64313.3|64408.1|64312.1|10
1722497170000|2024-08-01 07:26:10|64408.4|64312.4|64405.9|64309.9|64408.4|64312.4|64405.4|64309.4|6
1722497180000|2024-08-01 07:26:20|64405.4|64309.4|64397.4|64301.4|64405.9|64309.9|64396.7|64300.7|20
1722497190000|2024-08-01 07:26:30|64398.3|64302.3|64408.1|64312.1|64408.3|64312.3|64397.2|64301.2|11
1722497200000|2024-08-01 07:26:40|64409|64313|64408.1|64312.1|64410|64314|64408.1|64312.1|21
1722497210000|2024-08-01 07:26:50|64407.1|64311.1|64407.2|64311.2|64408.1|64312.1|64406.1|64310.1|11
1722497220000|2024-08-01 07:27:00|64407.5|64311.5|64408.1|64312.1|64410|64314|64407.5|64311.5|12
1722497230000|2024-08-01 07:27:10|64409|64313|64409|64313|64413.3|64317.3|64408.1|64312.1|11
1722497240000|2024-08-01 07:27:20|64408.1|64312.1|64408.1|64312.1|64416.1|64320.1|64408.1|64312.1|15
1722497250000|2024-08-01 07:27:30|64408.8|64312.8|64412.6|64316.6|64412.6|64316.6|64408.1|64312.1|7
1722497260000|2024-08-01 07:27:40|64408.8|64312.8|64420.3|64324.3|64421.8|64325.8|64408.1|64312.1|20
1722497270000|2024-08-01 07:27:50|64421|64325|64425.8|64329.8|64425.8|64329.8|64408.1|64312.1|3
1722497280000|2024-08-01 07:28:00|64425.1|64329.1|64428.4|64332.4|64437.8|64341.8|64425|64329|5
1722497290000|2024-08-01 07:28:10|64426.1|64330.1|64408.1|64312.1|64426.1|64330.1|64408.1|64312.1|17
1722497300000|2024-08-01 07:28:20|64412|64316|64409.1|64313.1|64414|64318|64408.1|64312.1|18
1722497310000|2024-08-01 07:28:30|64414|64318|64421.1|64325.1|64423.8|64327.8|64408.1|64312.1|21
1722497320000|2024-08-01 07:28:40|64408.1|64312.1|64408.1|64312.1|64411.3|64315.3|64408.1|64312.1|7
1722497330000|2024-08-01 07:28:50|64421.1|64325.1|64421.1|64325.1|64421.1|64325.1|64421.1|64325.1|1
1722497340000|2024-08-01 07:29:00|64408.1|64312.1|64408.1|64312.1|64410.7|64314.7|64408.1|64312.1|5
1722497350000|2024-08-01 07:29:10|64430.1|64334.1|64437.3|64341.3|64437.3|64341.3|64420.7|64324.7|5
1722497370000|2024-08-01 07:29:30|64438|64342|64438|64342|64438|64342|64438|64342|1
1722497390000|2024-08-01 07:29:50|64432.1|64336.1|64427.4|64331.4|64432.1|64336.1|64427.1|64331.1|4
1722497400000|2024-08-01 07:30:00|64430.7|64334.7|64428.9|64332.9|64430.7|64334.7|64428.9|64332.9|4
1722497410000|2024-08-01 07:30:10|64429.4|64333.4|64409.6|64313.6|64430.4|64334.4|64409.6|64313.6|5
1722497420000|2024-08-01 07:30:20|64415.8|64319.8|64400.9|64304.9|64415.8|64319.8|64394.1|64298.1|20
1722497430000|2024-08-01 07:30:30|64401.4|64305.4|64400.3|64304.3|64401.4|64305.4|64391.2|64295.2|28
1722497440000|2024-08-01 07:30:40|64401|64305|64394.6|64298.6|64402|64306|64393|64297|21
1722497450000|2024-08-01 07:30:50|64393|64297|64392.9|64296.9|64396.5|64300.5|64382.1|64286.1|23
1722497460000|2024-08-01 07:31:00|64391.4|64295.4|64386.1|64290.1|64391.4|64295.4|64384.2|64288.2|21
1722497470000|2024-08-01 07:31:10|64384.2|64288.2|64368.5|64272.5|64386.1|64290.1|64368.5|64272.5|25
1722497480000|2024-08-01 07:31:20|64369.3|64273.3|64369.3|64273.3|64373|64277|64368.5|64272.5|21
1722497490000|2024-08-01 07:31:30|64368.5|64272.5|64348.2|64252.2|64368.5|64272.5|64348.2|64252.2|25
1722497500000|2024-08-01 07:31:40|64348.1|64252.1|64344.5|64248.5|64348.1|64252.1|64340.9|64244.9|8
1722497510000|2024-08-01 07:31:50|64348.1|64252.1|64366|64270|64366|64270|64335.5|64239.5|9
1722497540000|2024-08-01 07:32:20|64374.8|64278.8|64374.8|64278.8|64374.8|64278.8|64374.8|64278.8|1
1722497550000|2024-08-01 07:32:30|64388.3|64292.3|64413.5|64317.5|64413.5|64317.5|64388.3|64292.3|4
1722497560000|2024-08-01 07:32:40|64402.5|64306.5|64415.5|64319.5|64415.5|64319.5|64402.5|64306.5|2
1722497570000|2024-08-01 07:32:50|64415.6|64319.6|64422|64326|64422|64326|64415.6|64319.6|4
1722497580000|2024-08-01 07:33:00|64423|64327|64423|64327|64423|64327|64422|64326|3
1722497590000|2024-08-01 07:33:10|64422|64326|64421|64325|64422|64326|64395.5|64299.5|6
1722497620000|2024-08-01 07:33:40|64395.5|64299.5|64377.9|64281.9|64402.9|64306.9|64375.1|64279.1|19
1722497630000|2024-08-01 07:33:50|64386.5|64290.5|64404.5|64308.5|64404.5|64308.5|64386.5|64290.5|3
1722497640000|2024-08-01 07:34:00|64392.2|64296.2|64412.8|64316.8|64412.8|64316.8|64392.2|64296.2|7
1722497660000|2024-08-01 07:34:20|64408.1|64312.1|64412|64316|64412|64316|64383.5|64287.5|6
1722497670000|2024-08-01 07:34:30|64420|64324|64422|64326|64422|64326|64420|64324|2
1722497680000|2024-08-01 07:34:40|64427|64331|64427|64331|64427|64331|64427|64331|1
1722497690000|2024-08-01 07:34:50|64425.6|64329.6|64404.5|64308.5|64425.7|64329.7|64404.5|64308.5|5
1722497700000|2024-08-01 07:35:00|64414.5|64318.5|64419|64323|64419|64323|64389.5|64293.5|9
1722497710000|2024-08-01 07:35:10|64405|64309|64427|64331|64427|64331|64394|64298|6
1722497720000|2024-08-01 07:35:20|64413|64317|64413|64317|64413|64317|64413|64317|1
1722497730000|2024-08-01 07:35:30|64432|64336|64441|64345|64441|64345|64415|64319|6
1722497740000|2024-08-01 07:35:40|64416.5|64320.5|64432.5|64336.5|64432.5|64336.5|64416.5|64320.5|2
1722497750000|2024-08-01 07:35:50|64430.3|64334.3|64430.5|64334.5|64440|64344|64430.3|64334.3|7
1722497760000|2024-08-01 07:36:00|64427.4|64331.4|64401.7|64305.7|64427.4|64331.4|64400.3|64304.3|13
1722497770000|2024-08-01 07:36:10|64400.3|64304.3|64407.6|64311.6|64409.2|64313.2|64400.3|64304.3|10
1722497780000|2024-08-01 07:36:20|64407.5|64311.5|64414.1|64318.1|64414.1|64318.1|64407.5|64311.5|6
1722497790000|2024-08-01 07:36:30|64410.6|64314.6|64402.1|64306.1|64410.6|64314.6|64383.5|64287.5|16
1722497800000|2024-08-01 07:36:40|64388.6|64292.6|64384|64288|64406.1|64310.1|64375.1|64279.1|15
1722497810000|2024-08-01 07:36:50|64399.5|64303.5|64391.5|64295.5|64399.5|64303.5|64391.5|64295.5|2
1722497820000|2024-08-01 07:37:00|64406.8|64310.8|64409.8|64313.8|64412.3|64316.3|64391.5|64295.5|8
1722497830000|2024-08-01 07:37:10|64408.9|64312.9|64375.1|64279.1|64408.9|64312.9|64375.1|64279.1|9
1722497840000|2024-08-01 07:37:20|64376.8|64280.8|64376.7|64280.7|64380.5|64284.5|64363.4|64267.4|15
1722497850000|2024-08-01 07:37:30|64379|64283|64387.7|64291.7|64387.7|64291.7|64379|64283|3
1722497860000|2024-08-01 07:37:40|64390.7|64294.7|64409.5|64313.5|64409.5|64313.5|64384.5|64288.5|4
1722497870000|2024-08-01 07:37:50|64401|64305|64417.5|64321.5|64417.5|64321.5|64400.5|64304.5|10
1722497880000|2024-08-01 07:38:00|64400.5|64304.5|64400.5|64304.5|64400.5|64304.5|64400.5|64304.5|1
1722497890000|2024-08-01 07:38:10|64425.3|64329.3|64415.5|64319.5|64425.3|64329.3|64415.5|64319.5|2
1722497900000|2024-08-01 07:38:20|64432.1|64336.1|64420.5|64324.5|64432.1|64336.1|64420.5|64324.5|4
1722497910000|2024-08-01 07:38:30|64421.5|64325.5|64445.5|64349.5|64445.5|64349.5|64421.5|64325.5|3
1722497920000|2024-08-01 07:38:40|64423.5|64327.5|64417.3|64321.3|64449.2|64353.2|64407.7|64311.7|14
1722497930000|2024-08-01 07:38:50|64416.7|64320.7|64417.3|64321.3|64417.6|64321.6|64416.7|64320.7|4
1722497940000|2024-08-01 07:39:00|64416.7|64320.7|64412.1|64316.1|64424.7|64328.7|64410.1|64314.1|4
1722497950000|2024-08-01 07:39:10|64398.5|64302.5|64393.1|64297.1|64398.5|64302.5|64378.1|64282.1|6
1722497960000|2024-08-01 07:39:20|64393.7|64297.7|64392|64296|64393.7|64297.7|64391.1|64295.1|4
1722497970000|2024-08-01 07:39:30|64392.4|64296.4|64392.7|64296.7|64392.7|64296.7|64392.1|64296.1|3
1722497980000|2024-08-01 07:39:40|64393.7|64297.7|64415|64319|64415.8|64319.8|64393.7|64297.7|7
1722497990000|2024-08-01 07:39:50|64398.5|64302.5|64398.5|64302.5|64398.5|64302.5|64398.5|64302.5|1
1722498000000|2024-08-01 07:40:00|64419|64323|64432.8|64336.8|64447.2|64351.2|64418.5|64322.5|9
1722498010000|2024-08-01 07:40:10|64435.2|64339.2|64447.1|64351.1|64447.1|64351.1|64433.8|64337.8|5
1722498020000|2024-08-01 07:40:20|64443.2|64347.2|64424.7|64328.7|64443.2|64347.2|64407|64311|33
1722498030000|2024-08-01 07:40:30|64409.5|64313.5|64407|64311|64416.7|64320.7|64407|64311|18
1722498040000|2024-08-01 07:40:40|64410.5|64314.5|64407|64311|64410.5|64314.5|64407|64311|2
1722498050000|2024-08-01 07:40:50|64417.5|64321.5|64410.8|64314.8|64418.5|64322.5|64407|64311|11
1722498060000|2024-08-01 07:41:00|64407|64311|64427.6|64331.6|64427.6|64331.6|64407|64311|10
1722498070000|2024-08-01 07:41:10|64437.5|64341.5|64423.1|64327.1|64437.5|64341.5|64423.1|64327.1|12
1722498080000|2024-08-01 07:41:20|64426|64330|64426|64330|64427|64331|64425.9|64329.9|4
1722498090000|2024-08-01 07:41:30|64435.3|64339.3|64409.8|64313.8|64436|64340|64407|64311|16
1722498100000|2024-08-01 07:41:40|64407|64311|64410|64314|64418.6|64322.6|64407|64311|15
1722498110000|2024-08-01 07:41:50|64419.2|64323.2|64407|64311|64419.2|64323.2|64407|64311|7
1722498120000|2024-08-01 07:42:00|64411.1|64315.1|64420.5|64324.5|64434.1|64338.1|64407|64311|20
1722498130000|2024-08-01 07:42:10|64410.3|64314.3|64409.9|64313.9|64421.7|64325.7|64407|64311|18
1722498140000|2024-08-01 07:42:20|64407|64311|64418.8|64322.8|64418.8|64322.8|64407|64311|3
1722498150000|2024-08-01 07:42:30|64419.1|64323.1|64419.1|64323.1|64419.1|64323.1|64418.8|64322.8|3
1722498160000|2024-08-01 07:42:40|64421.5|64325.5|64421.5|64325.5|64421.5|64325.5|64421.5|64325.5|1
1722498170000|2024-08-01 07:42:50|64423.5|64327.5|64435.5|64339.5|64435.5|64339.5|64411.5|64315.5|6
1722498180000|2024-08-01 07:43:00|64411.5|64315.5|64401.1|64305.1|64429.8|64333.8|64401.1|64305.1|7
1722498200000|2024-08-01 07:43:20|64426|64330|64412|64316|64427|64331|64402.5|64306.5|6
1722498220000|2024-08-01 07:43:40|64426.8|64330.8|64426.1|64330.1|64426.8|64330.8|64426.1|64330.1|2
1722498230000|2024-08-01 07:43:50|64432.1|64336.1|64408|64312|64432.1|64336.1|64408|64312|23
1722498240000|2024-08-01 07:44:00|64409.8|64313.8|64408|64312|64417.1|64321.1|64408|64312|6
1722498250000|2024-08-01 07:44:10|64410|64314|64408|64312|64421|64325|64408|64312|4
1722498260000|2024-08-01 07:44:20|64404|64308|64398.8|64302.8|64427.4|64331.4|64398.8|64302.8|5
1722498270000|2024-08-01 07:44:30|64420.2|64324.2|64390.5|64294.5|64420.2|64324.2|64390.5|64294.5|20
1722498280000|2024-08-01 07:44:40|64403.3|64307.3|64390.5|64294.5|64418|64322|64390.5|64294.5|5
1722498290000|2024-08-01 07:44:50|64393.9|64297.9|64422|64326|64422|64326|64393.9|64297.9|5
1722498310000|2024-08-01 07:45:10|64428|64332|64415|64319|64435|64339|64415|64319|3
1722498320000|2024-08-01 07:45:20|64434.3|64338.3|64408|64312|64436|64340|64408|64312|10
1722498340000|2024-08-01 07:45:40|64425.5|64329.5|64437.7|64341.7|64437.7|64341.7|64422|64326|3
1722498350000|2024-08-01 07:45:50|64422.8|64326.8|64408|64312|64422.8|64326.8|64408|64312|2
1722498360000|2024-08-01 07:46:00|64407.9|64311.9|64407.9|64311.9|64407.9|64311.9|64407.9|64311.9|1
1722498370000|2024-08-01 07:46:10|64406.7|64310.7|64390.4|64294.4|64418.8|64322.8|64390.4|64294.4|11
1722498380000|2024-08-01 07:46:20|64394|64298|64409.2|64313.2|64409.2|64313.2|64390.4|64294.4|20
1722498390000|2024-08-01 07:46:30|64413|64317|64421|64325|64432|64336|64413|64317|5
1722498400000|2024-08-01 07:46:40|64428|64332|64430|64334|64430|64334|64428|64332|2
1722498410000|2024-08-01 07:46:50|64445|64349|64442.5|64346.5|64458|64362|64431.5|64335.5|6
1722498420000|2024-08-01 07:47:00|64458|64362|64462.4|64366.4|64462.4|64366.4|64442.5|64346.5|3
1722498430000|2024-08-01 07:47:10|64442.5|64346.5|64461.1|64365.1|64466.1|64370.1|64442.5|64346.5|5
1722498440000|2024-08-01 07:47:20|64463.1|64367.1|64449|64353|64463.1|64367.1|64427.5|64331.5|3
1722498450000|2024-08-01 07:47:30|64450|64354|64450|64354|64450|64354|64450|64354|1
1722498470000|2024-08-01 07:47:50|64450.1|64354.1|64408|64312|64451.7|64355.7|64408|64312|14
1722498480000|2024-08-01 07:48:00|64425.5|64329.5|64410.8|64314.8|64438|64342|64408|64312|7
1722498490000|2024-08-01 07:48:10|64408|64312|64408|64312|64411.5|64315.5|64408|64312|5
1722498500000|2024-08-01 07:48:20|64411.5|64315.5|64424|64328|64424|64328|64408|64312|5
1722498510000|2024-08-01 07:48:30|64408|64312|64412.7|64316.7|64424|64328|64408|64312|4
1722498520000|2024-08-01 07:48:40|64422.9|64326.9|64414.6|64318.6|64424.7|64328.7|64413.7|64317.7|4
1722498530000|2024-08-01 07:48:50|64415.6|64319.6|64418.6|64322.6|64418.6|64322.6|64415.6|64319.6|2
1722498540000|2024-08-01 07:49:00|64420.6|64324.6|64419.1|64323.1|64420.7|64324.7|64419.1|64323.1|3
1722498550000|2024-08-01 07:49:10|64425.4|64329.4|64401.3|64305.3|64425.4|64329.4|64401.3|64305.3|6
1722498560000|2024-08-01 07:49:20|64417.6|64321.6|64403.7|64307.7|64418.3|64322.3|64401.3|64305.3|14
1722498570000|2024-08-01 07:49:30|64401.3|64305.3|64401.3|64305.3|64410.2|64314.2|64401.3|64305.3|5
1722498590000|2024-08-01 07:49:50|64403.5|64307.5|64401.3|64305.3|64412.7|64316.7|64401.3|64305.3|12
1722498600000|2024-08-01 07:50:00|64411.4|64315.4|64398.9|64302.9|64411.4|64315.4|64397.8|64301.8|6
1722498620000|2024-08-01 07:50:20|64399|64303|64404|64308|64404|64308|64399|64303|3
1722498630000|2024-08-01 07:50:30|64405.5|64309.5|64387.5|64291.5|64416|64320|64387.5|64291.5|6
1722498640000|2024-08-01 07:50:40|64402.4|64306.4|64388.9|64292.9|64402.7|64306.7|64387.5|64291.5|4
1722498650000|2024-08-01 07:50:50|64390.4|64294.4|64399|64303|64404.8|64308.8|64390.4|64294.4|17
1722498660000|2024-08-01 07:51:00|64403.1|64307.1|64422.8|64326.8|64422.8|64326.8|64399|64303|10
1722498670000|2024-08-01 07:51:10|64421.7|64325.7|64420.6|64324.6|64421.7|64325.7|64419.9|64323.9|4
1722498680000|2024-08-01 07:51:20|64420.9|64324.9|64434|64338|64434|64338|64420.9|64324.9|4
1722498690000|2024-08-01 07:51:30|64436|64340|64453.8|64357.8|64455.4|64359.4|64435.1|64339.1|8
1722498700000|2024-08-01 07:51:40|64451.5|64355.5|64393.1|64297.1|64451.5|64355.5|64390|64294|17
1722498710000|2024-08-01 07:51:50|64393.8|64297.8|64390|64294|64405|64309|64390|64294|6
1722498720000|2024-08-01 07:52:00|64405|64309|64405.6|64309.6|64405.6|64309.6|64405|64309|2
1722498740000|2024-08-01 07:52:20|64404.5|64308.5|64421.3|64325.3|64421.3|64325.3|64404.1|64308.1|4
1722498750000|2024-08-01 07:52:30|64419.4|64323.4|64420|64324|64420|64324|64384.5|64288.5|10
1722498760000|2024-08-01 07:52:40|64418.5|64322.5|64421.6|64325.6|64421.6|64325.6|64417.9|64321.9|5
1722498770000|2024-08-01 07:52:50|64424|64328|64424|64328|64424|64328|64424|64328|1
1722498790000|2024-08-01 07:53:10|64422.7|64326.7|64418.2|64322.2|64425.5|64329.5|64408|64312|11
1722498800000|2024-08-01 07:53:20|64417.4|64321.4|64411.3|64315.3|64417.4|64321.4|64396.8|64300.8|15
1722498810000|2024-08-01 07:53:30|64396.7|64300.7|64411.5|64315.5|64411.5|64315.5|64396.1|64300.1|12
1722498820000|2024-08-01 07:53:40|64396.1|64300.1|64396.9|64300.9|64396.9|64300.9|64383.1|64287.1|4
1722498830000|2024-08-01 07:53:50|64397|64301|64389.2|64293.2|64404.5|64308.5|64377.4|64281.4|6
1722498840000|2024-08-01 07:54:00|64373.5|64277.5|64370|64274|64387.1|64291.1|64370|64274|4
1722498850000|2024-08-01 07:54:10|64384.3|64288.3|64382.1|64286.1|64391.7|64295.7|64360.5|64264.5|15
1722498860000|2024-08-01 07:54:20|64365.3|64269.3|64369.6|64273.6|64369.6|64273.6|64361.1|64265.1|6
1722498870000|2024-08-01 07:54:30|64357.8|64261.8|64350.7|64254.7|64370.6|64274.6|64338.3|64242.3|20
1722498880000|2024-08-01 07:54:40|64341.5|64245.5|64333.1|64237.1|64352.1|64256.1|64333.1|64237.1|18
1722498890000|2024-08-01 07:54:50|64342.3|64246.3|64321.2|64225.2|64343|64247|64321.2|64225.2|9
1722498900000|2024-08-01 07:55:00|64338.9|64242.9|64338.9|64242.9|64341.4|64245.4|64323.3|64227.3|8
1722498910000|2024-08-01 07:55:10|64339.4|64243.4|64343.4|64247.4|64345.4|64249.4|64339.4|64243.4|5
1722498920000|2024-08-01 07:55:20|64332|64236|64311.8|64215.8|64343.6|64247.6|64308.5|64212.5|11
1722498930000|2024-08-01 07:55:30|64321.5|64225.5|64322.5|64226.5|64322.5|64226.5|64321.5|64225.5|2
1722498940000|2024-08-01 07:55:40|64323.3|64227.3|64323.5|64227.5|64323.5|64227.5|64322.8|64226.8|3
1722498950000|2024-08-01 07:55:50|64328.5|64232.5|64316.5|64220.5|64328.5|64232.5|64316.5|64220.5|2
1722498960000|2024-08-01 07:56:00|64331.7|64235.7|64333|64237|64333|64237|64326|64230|9
1722498970000|2024-08-01 07:56:10|64330.8|64234.8|64298.1|64202.1|64330.8|64234.8|64298.1|64202.1|14
1722498980000|2024-08-01 07:56:20|64300.8|64204.8|64319.5|64223.5|64319.5|64223.5|64298.1|64202.1|12
1722498990000|2024-08-01 07:56:30|64320.1|64224.1|64334.9|64238.9|64334.9|64238.9|64319.2|64223.2|7
1722499000000|2024-08-01 07:56:40|64310.5|64214.5|64326.3|64230.3|64340.9|64244.9|64310.5|64214.5|7
1722499010000|2024-08-01 07:56:50|64328.5|64232.5|64347|64251|64347|64251|64328.5|64232.5|3
1722499020000|2024-08-01 07:57:00|64347.7|64251.7|64351|64255|64351|64255|64347.7|64251.7|2
1722499030000|2024-08-01 07:57:10|64326.5|64230.5|64364.5|64268.5|64364.5|64268.5|64326.5|64230.5|4
1722499040000|2024-08-01 07:57:20|64366.5|64270.5|64377|64281|64377|64281|64366.5|64270.5|5
1722499050000|2024-08-01 07:57:30|64350.5|64254.5|64350.5|64254.5|64350.5|64254.5|64350.5|64254.5|1
1722499070000|2024-08-01 07:57:50|64380|64284|64382|64286|64382|64286|64380|64284|2
1722499090000|2024-08-01 07:58:10|64367.5|64271.5|64364.5|64268.5|64374.3|64278.3|64350.5|64254.5|7
1722499100000|2024-08-01 07:58:20|64363.6|64267.6|64365.5|64269.5|64380|64284|64350.5|64254.5|4
1722499110000|2024-08-01 07:58:30|64380|64284|64386|64290|64386|64290|64380|64284|2
1722499120000|2024-08-01 07:58:40|64384|64288|64384|64288|64384|64288|64384|64288|1
1722499130000|2024-08-01 07:58:50|64385|64289|64363.8|64267.8|64385|64289|64363.8|64267.8|5
1722499140000|2024-08-01 07:59:00|64362.6|64266.6|64338.7|64242.7|64368.1|64272.1|64338.7|64242.7|7
1722499150000|2024-08-01 07:59:10|64354.4|64258.4|64360.3|64264.3|64360.3|64264.3|64354.4|64258.4|2
1722499160000|2024-08-01 07:59:20|64361.1|64265.1|64364.7|64268.7|64364.7|64268.7|64361.1|64265.1|2
1722499170000|2024-08-01 07:59:30|64363|64267|64363|64267|64363|64267|64363|64267|1
1722499190000|2024-08-01 07:59:50|64365.9|64269.9|64370.1|64274.1|64370.1|64274.1|64350.5|64254.5|8
1722499200000|2024-08-01 08:00:00|64370.6|64274.6|64352.1|64256.1|64370.6|64274.6|64337.7|64241.7|17
1722499210000|2024-08-01 08:00:10|64359.8|64263.8|64358.5|64262.5|64359.8|64263.8|64356.9|64260.9|3
1722499220000|2024-08-01 08:00:20|64358.6|64262.6|64345|64249|64375.2|64279.2|64345|64249|15
1722499230000|2024-08-01 08:00:30|64342.8|64246.8|64340.7|64244.7|64351.7|64255.7|64340.7|64244.7|24
1722499240000|2024-08-01 08:00:40|64342.8|64246.8|64362|64266|64362.9|64266.9|64340.7|64244.7|8
1722499250000|2024-08-01 08:00:50|64355.6|64259.6|64372.1|64276.1|64372.1|64276.1|64352.2|64256.2|11
1722499260000|2024-08-01 08:01:00|64375.1|64279.1|64401.2|64305.2|64402.4|64306.4|64374.3|64278.3|11
1722499270000|2024-08-01 08:01:10|64402.6|64306.6|64405|64309|64405|64309|64402.5|64306.5|5
1722499280000|2024-08-01 08:01:20|64375.5|64279.5|64400|64304|64400|64304|64375.5|64279.5|6
1722499290000|2024-08-01 08:01:30|64387|64291|64404.5|64308.5|64404.5|64308.5|64387|64291|2
1722499300000|2024-08-01 08:01:40|64415.6|64319.6|64405.4|64309.4|64415.6|64319.6|64398.8|64302.8|18
1722499310000|2024-08-01 08:01:50|64406.3|64310.3|64401.9|64305.9|64406.3|64310.3|64400.9|64304.9|4
1722499320000|2024-08-01 08:02:00|64402.9|64306.9|64412|64316|64412|64316|64402.9|64306.9|3
1722499330000|2024-08-01 08:02:10|64420.5|64324.5|64422|64326|64426.2|64330.2|64415.3|64319.3|7
1722499340000|2024-08-01 08:02:20|64422.7|64326.7|64424.3|64328.3|64424.3|64328.3|64408.3|64312.3|13
1722499350000|2024-08-01 08:02:30|64426|64330|64404.5|64308.5|64426|64330|64404.5|64308.5|2
1722499360000|2024-08-01 08:02:40|64418|64322|64418.5|64322.5|64418.5|64322.5|64418|64322|2
1722499370000|2024-08-01 08:02:50|64437.9|64341.9|64433.5|64337.5|64437.9|64341.9|64433.5|64337.5|2
1722499380000|2024-08-01 08:03:00|64452.3|64356.3|64453.1|64357.1|64454.9|64358.9|64452.3|64356.3|3
1722499390000|2024-08-01 08:03:10|64452.3|64356.3|64461.3|64365.3|64464.7|64368.7|64452.3|64356.3|8
1722499400000|2024-08-01 08:03:20|64423.5|64327.5|64447|64351|64447|64351|64423.5|64327.5|3
1722499410000|2024-08-01 08:03:30|64438|64342|64438|64342|64438|64342|64438|64342|1
1722499420000|2024-08-01 08:03:40|64451.4|64355.4|64437.5|64341.5|64451.4|64355.4|64437.5|64341.5|2
1722499430000|2024-08-01 08:03:50|64454|64358|64454|64358|64454|64358|64454|64358|1
1722499460000|2024-08-01 08:04:20|64459|64363|64474.4|64378.4|64474.4|64378.4|64453.5|64357.5|3
1722499470000|2024-08-01 08:04:30|64466.5|64370.5|64477.6|64381.6|64477.6|64381.6|64466.5|64370.5|2
1722499480000|2024-08-01 08:04:40|64476.5|64380.5|64474.3|64378.3|64476.5|64380.5|64474.3|64378.3|3
1722499490000|2024-08-01 08:04:50|64449|64353|64466.5|64370.5|64466.5|64370.5|64449|64353|2
1722499500000|2024-08-01 08:05:00|64465.3|64369.3|64443|64347|64477|64381|64443|64347|20
1722499510000|2024-08-01 08:05:10|64446.6|64350.6|64459.5|64363.5|64468.4|64372.4|64443|64347|11
1722499520000|2024-08-01 08:05:20|64456.9|64360.9|64458.5|64362.5|64458.5|64362.5|64456.9|64360.9|3
1722499530000|2024-08-01 08:05:30|64463.3|64367.3|64454.6|64358.6|64463.3|64367.3|64454.6|64358.6|2
1722499540000|2024-08-01 08:05:40|64462|64366|64438.5|64342.5|64462|64366|64438.5|64342.5|9
1722499550000|2024-08-01 08:05:50|64439.7|64343.7|64430.3|64334.3|64446|64350|64418.5|64322.5|24
1722499560000|2024-08-01 08:06:00|64420.3|64324.3|64430.9|64334.9|64430.9|64334.9|64417.9|64321.9|20
1722499570000|2024-08-01 08:06:10|64433.9|64337.9|64431|64335|64433.9|64337.9|64431|64335|3
1722499580000|2024-08-01 08:06:20|64429.9|64333.9|64410.6|64314.6|64439.9|64343.9|64410.6|64314.6|20
1722499590000|2024-08-01 08:06:30|64412.1|64316.1|64446|64350|64446|64350|64410.6|64314.6|6
1722499650000|2024-08-01 08:07:30|64450|64354|64458.7|64362.7|64458.7|64362.7|64450|64354|3
1722499660000|2024-08-01 08:07:40|64459|64363|64463.2|64367.2|64463.2|64367.2|64446.5|64350.5|6
1722499670000|2024-08-01 08:07:50|64434.5|64338.5|64449.2|64353.2|64456.7|64360.7|64434.5|64338.5|8
1722499680000|2024-08-01 08:08:00|64448.4|64352.4|64410.6|64314.6|64448.4|64352.4|64410.6|64314.6|17
1722499690000|2024-08-01 08:08:10|64412.2|64316.2|64408.8|64312.8|64416.9|64320.9|64408.8|64312.8|15
1722499700000|2024-08-01 08:08:20|64409.7|64313.7|64393.4|64297.4|64413.6|64317.6|64389.1|64293.1|23
1722499710000|2024-08-01 08:08:30|64389.1|64293.1|64415.5|64319.5|64415.5|64319.5|64389.1|64293.1|5
1722499720000|2024-08-01 08:08:40|64423|64327|64443|64347|64443|64347|64423|64327|3
1722499730000|2024-08-01 08:08:50|64446|64350|64446|64350|64446|64350|64446|64350|1
1722499740000|2024-08-01 08:09:00|64444.8|64348.8|64454.9|64358.9|64456|64360|64439.5|64343.5|7
1722499750000|2024-08-01 08:09:10|64439.5|64343.5|64439.5|64343.5|64457|64361|64439.5|64343.5|7
1722499760000|2024-08-01 08:09:20|64454.9|64358.9|64454.9|64358.9|64454.9|64358.9|64454.9|64358.9|1
1722499780000|2024-08-01 08:09:40|64443.3|64347.3|64458.1|64362.1|64458.1|64362.1|64439.5|64343.5|6
1722499790000|2024-08-01 08:09:50|64460|64364|64464|64368|64464|64368|64460|64364|2
1722499800000|2024-08-01 08:10:00|64463.2|64367.2|64458|64362|64463.2|64367.2|64446|64350|8
1722499810000|2024-08-01 08:10:10|64459|64363|64459.8|64363.8|64461|64365|64459|64363|7
1722499820000|2024-08-01 08:10:20|64460|64364|64443|64347|64461|64365|64430.1|64334.1|14
1722499830000|2024-08-01 08:10:30|64430.1|64334.1|64426.3|64330.3|64446.3|64350.3|64426.3|64330.3|20
1722499840000|2024-08-01 08:10:40|64427.1|64331.1|64427.5|64331.5|64427.5|64331.5|64427.1|64331.1|2
1722499850000|2024-08-01 08:10:50|64429.9|64333.9|64388.1|64292.1|64430.1|64334.1|64378.7|64282.7|18
1722499860000|2024-08-01 08:11:00|64388.5|64292.5|64389.1|64293.1|64389.1|64293.1|64388.1|64292.1|6
1722499870000|2024-08-01 08:11:10|64389.6|64293.6|64366.5|64270.5|64389.6|64293.6|64366.5|64270.5|4
1722499890000|2024-08-01 08:11:30|64388.5|64292.5|64359.8|64263.8|64388.5|64292.5|64357.4|64261.4|17
1722499900000|2024-08-01 08:11:40|64369.8|64273.8|64369.8|64273.8|64369.8|64273.8|64369.8|64273.8|1
1722499910000|2024-08-01 08:11:50|64371.7|64275.7|64371.7|64275.7|64371.7|64275.7|64371.7|64275.7|1
1722499920000|2024-08-01 08:12:00|64362.5|64266.5|64358|64262|64362.5|64266.5|64358|64262|2
1722499930000|2024-08-01 08:12:10|64382.3|64286.3|64382.2|64286.2|64384|64288|64382.2|64286.2|5
1722499940000|2024-08-01 08:12:20|64366.1|64270.1|64375.4|64279.4|64375.4|64279.4|64366.1|64270.1|2
1722499950000|2024-08-01 08:12:30|64376.5|64280.5|64379.5|64283.5|64394.9|64298.9|64376.5|64280.5|4
1722499960000|2024-08-01 08:12:40|64395.9|64299.9|64395.9|64299.9|64395.9|64299.9|64395.9|64299.9|1
1722499970000|2024-08-01 08:12:50|64397|64301|64396.5|64300.5|64397.5|64301.5|64396.5|64300.5|3
1722499980000|2024-08-01 08:13:00|64397|64301|64403.5|64307.5|64409.5|64313.5|64388.5|64292.5|5
1722500000000|2024-08-01 08:13:20|64418.9|64322.9|64418.9|64322.9|64418.9|64322.9|64403.5|64307.5|3
1722500010000|2024-08-01 08:13:30|64426.2|64330.2|64426.8|64330.8|64428|64332|64425.6|64329.6|8
1722500020000|2024-08-01 08:13:40|64427|64331|64428|64332|64428|64332|64427|64331|2
1722500030000|2024-08-01 08:13:50|64423.4|64327.4|64421.1|64325.1|64423.4|64327.4|64419.7|64323.7|4
1722500040000|2024-08-01 08:14:00|64420.4|64324.4|64416.3|64320.3|64421.9|64325.9|64412.6|64316.6|5
1722500050000|2024-08-01 08:14:10|64416|64320|64425.8|64329.8|64426.3|64330.3|64401.5|64305.5|6
1722500070000|2024-08-01 08:14:30|64422.6|64326.6|64421|64325|64422.6|64326.6|64409.8|64313.8|8
1722500080000|2024-08-01 08:14:40|64410.5|64314.5|64419.7|64323.7|64419.7|64323.7|64410.5|64314.5|2
1722500090000|2024-08-01 08:14:50|64421.8|64325.8|64414.5|64318.5|64421.8|64325.8|64410.5|64314.5|3
1722500100000|2024-08-01 08:15:00|64413.4|64317.4|64424|64328|64425.2|64329.2|64413.4|64317.4|5
1722500110000|2024-08-01 08:15:10|64422|64326|64394.4|64298.4|64422|64326|64394.4|64298.4|23
1722500120000|2024-08-01 08:15:20|64403.3|64307.3|64394.4|64298.4|64404.2|64308.2|64394.4|64298.4|16
1722500130000|2024-08-01 08:15:30|64403.4|64307.4|64404.2|64308.2|64410.3|64314.3|64394.4|64298.4|20
1722500140000|2024-08-01 08:15:40|64394.4|64298.4|64405.2|64309.2|64405.2|64309.2|64394.4|64298.4|22
1722500150000|2024-08-01 08:15:50|64394.4|64298.4|64397.1|64301.1|64397.1|64301.1|64394.4|64298.4|14
1722500160000|2024-08-01 08:16:00|64394.4|64298.4|64434|64338|64434|64338|64394.4|64298.4|9
1722500170000|2024-08-01 08:16:10|64446.7|64350.7|64446.5|64350.5|64446.7|64350.7|64444.7|64348.7|4
1722500180000|2024-08-01 08:16:20|64445.7|64349.7|64452.9|64356.9|64452.9|64356.9|64445.6|64349.6|4
1722500190000|2024-08-01 08:16:30|64454.4|64358.4|64452.3|64356.3|64454.4|64358.4|64446.6|64350.6|9
1722500200000|2024-08-01 08:16:40|64451.1|64355.1|64442|64346|64451.1|64355.1|64430.2|64334.2|7
1722500210000|2024-08-01 08:16:50|64443|64347|64443.6|64347.6|64445|64349|64443|64347|6
1722500220000|2024-08-01 08:17:00|64442.2|64346.2|64443|64347|64443|64347|64438.7|64342.7|4
1722500230000|2024-08-01 08:17:10|64449|64353|64438.7|64342.7|64449|64353|64432.6|64336.6|5
1722500240000|2024-08-01 08:17:20|64439.2|64343.2|64416.1|64320.1|64440.3|64344.3|64412.7|64316.7|14
1722500250000|2024-08-01 08:17:30|64426.3|64330.3|64415.9|64319.9|64426.3|64330.3|64412.7|64316.7|19
1722500260000|2024-08-01 08:17:40|64412.7|64316.7|64453.9|64357.9|64453.9|64357.9|64412.7|64316.7|9
1722500270000|2024-08-01 08:17:50|64457.2|64361.2|64464.9|64368.9|64464.9|64368.9|64432.5|64336.5|4
1722500280000|2024-08-01 08:18:00|64466.5|64370.5|64459.5|64363.5|64476|64380|64459.5|64363.5|4
1722500290000|2024-08-01 08:18:10|64475.9|64379.9|64467.9|64371.9|64484.1|64388.1|64467|64371|10
1722500300000|2024-08-01 08:18:20|64470|64374|64494.7|64398.7|64494.7|64398.7|64459.5|64363.5|6
1722500310000|2024-08-01 08:18:30|64493.4|64397.4|64494.7|64398.7|64494.7|64398.7|64493.4|64397.4|2
1722500320000|2024-08-01 08:18:40|64492.7|64396.7|64488|64392|64492.7|64396.7|64480.2|64384.2|7
1722500330000|2024-08-01 08:18:50|64470|64374|64466.9|64370.9|64470|64374|64466.9|64370.9|4
1722500340000|2024-08-01 08:19:00|64468|64372|64469|64373|64469|64373|64468|64372|2
1722500380000|2024-08-01 08:19:40|64466.2|64370.2|64448.9|64352.9|64468.3|64372.3|64448.9|64352.9|13
1722500390000|2024-08-01 08:19:50|64450.8|64354.8|64450.8|64354.8|64458.5|64362.5|64448.9|64352.9|19
1722500400000|2024-08-01 08:20:00|64448.9|64352.9|64450.8|64354.8|64458.5|64362.5|64448.9|64352.9|20
1722500410000|2024-08-01 08:20:10|64448.9|64352.9|64446.5|64350.5|64454.5|64358.5|64445.5|64349.5|21
1722500420000|2024-08-01 08:20:20|64447.9|64351.9|64448.9|64352.9|64451.6|64355.6|64447.7|64351.7|11
1722500430000|2024-08-01 08:20:30|64450.1|64354.1|64465.5|64369.5|64465.5|64369.5|64448.9|64352.9|5
1722500440000|2024-08-01 08:20:40|64467.4|64371.4|64467.4|64371.4|64467.4|64371.4|64467.4|64371.4|1
1722500450000|2024-08-01 08:20:50|64470.2|64374.2|64479.5|64383.5|64489.1|64393.1|64464.5|64368.5|5
1722500460000|2024-08-01 08:21:00|64460.5|64364.5|64483.9|64387.9|64484.2|64388.2|64460.5|64364.5|9
1722500470000|2024-08-01 08:21:10|64484.9|64388.9|64476|64380|64485.9|64389.9|64459.5|64363.5|4
1722500480000|2024-08-01 08:21:20|64459.5|64363.5|64476|64380|64476|64380|64459.5|64363.5|4
1722500490000|2024-08-01 08:21:30|64478|64382|64478|64382|64478|64382|64478|64382|1
1722500500000|2024-08-01 08:21:40|64475.2|64379.2|64489.2|64393.2|64490.4|64394.4|64475.2|64379.2|7
1722500510000|2024-08-01 08:21:50|64464.5|64368.5|64477.8|64381.8|64477.8|64381.8|64464.5|64368.5|2
1722500520000|2024-08-01 08:22:00|64464.5|64368.5|64480.5|64384.5|64480.5|64384.5|64464.5|64368.5|2
1722500540000|2024-08-01 08:22:20|64478.6|64382.6|64477.7|64381.7|64478.6|64382.6|64477.7|64381.7|2
1722500550000|2024-08-01 08:22:30|64462.5|64366.5|64462.5|64366.5|64462.5|64366.5|64462.5|64366.5|1
1722500560000|2024-08-01 08:22:40|64481.5|64385.5|64478.1|64382.1|64490.9|64394.9|64478.1|64382.1|10
1722500570000|2024-08-01 08:22:50|64474.1|64378.1|64458.6|64362.6|64474.1|64378.1|64451.6|64355.6|10
1722500580000|2024-08-01 08:23:00|64451.6|64355.6|64451.6|64355.6|64463.3|64367.3|64451.6|64355.6|16
1722500590000|2024-08-01 08:23:10|64452.9|64356.9|64471.4|64375.4|64471.4|64375.4|64451.6|64355.6|19
1722500600000|2024-08-01 08:23:20|64471.8|64375.8|64483.5|64387.5|64484.1|64388.1|64464.5|64368.5|5
1722500610000|2024-08-01 08:23:30|64464.5|64368.5|64473.8|64377.8|64481.8|64385.8|64463.8|64367.8|13
1722500620000|2024-08-01 08:23:40|64464.3|64368.3|64459|64363|64467.7|64371.7|64454.4|64358.4|16
1722500630000|2024-08-01 08:23:50|64462.8|64366.8|64477.5|64381.5|64477.5|64381.5|64459|64363|4
1722500640000|2024-08-01 08:24:00|64478.5|64382.5|64478.5|64382.5|64478.5|64382.5|64478.5|64382.5|1
1722500650000|2024-08-01 08:24:10|64481.5|64385.5|64481.5|64385.5|64481.5|64385.5|64481.5|64385.5|1
1722500660000|2024-08-01 08:24:20|64473|64377|64505.7|64409.7|64505.7|64409.7|64473|64377|3
1722500680000|2024-08-01 08:24:40|64503.4|64407.4|64499.1|64403.1|64514.4|64418.4|64499.1|64403.1|15
1722500690000|2024-08-01 08:24:50|64507.6|64411.6|64485.4|64389.4|64507.6|64411.6|64485.4|64389.4|8
1722500700000|2024-08-01 08:25:00|64488.5|64392.5|64498.7|64402.7|64498.7|64402.7|64485.4|64389.4|3
1722500710000|2024-08-01 08:25:10|64485.4|64389.4|64485.4|64389.4|64504.4|64408.4|64485.4|64389.4|12
1722500720000|2024-08-01 08:25:20|64498.7|64402.7|64501.8|64405.8|64501.8|64405.8|64485.4|64389.4|14
1722500730000|2024-08-01 08:25:30|64500.8|64404.8|64500.8|64404.8|64501.7|64405.7|64500.8|64404.8|4
1722500740000|2024-08-01 08:25:40|64501|64405|64502.8|64406.8|64502.8|64406.8|64501|64405|2
1722500750000|2024-08-01 08:25:50|64479.5|64383.5|64479.5|64383.5|64479.5|64383.5|64479.5|64383.5|1
1722500770000|2024-08-01 08:26:10|64496|64400|64496|64400|64496|64400|64496|64400|1
1722500780000|2024-08-01 08:26:20|64504.1|64408.1|64492|64396|64504.1|64408.1|64492|64396|2
1722500790000|2024-08-01 08:26:30|64494|64398|64494|64398|64494|64398|64494|64398|1
1722500800000|2024-08-01 08:26:40|64493|64397|64469.4|64373.4|64502.2|64406.2|64469.1|64373.1|10
1722500810000|2024-08-01 08:26:50|64465.9|64369.9|64474.8|64378.8|64488.9|64392.9|64465.9|64369.9|24
1722500820000|2024-08-01 08:27:00|64475.4|64379.4|64465.9|64369.9|64476.9|64380.9|64465.9|64369.9|16
1722500830000|2024-08-01 08:27:10|64469.4|64373.4|64465.9|64369.9|64469.4|64373.4|64465.9|64369.9|14
1722500840000|2024-08-01 08:27:20|64469.1|64373.1|64485|64389|64485|64389|64465.9|64369.9|3
1722500850000|2024-08-01 08:27:30|64487|64391|64488.9|64392.9|64488.9|64392.9|64472.5|64376.5|3
1722500860000|2024-08-01 08:27:40|64487|64391|64496.1|64400.1|64506.1|64410.1|64486.3|64390.3|14
1722500870000|2024-08-01 08:27:50|64495|64399|64465.9|64369.9|64495|64399|64465.9|64369.9|14
1722500880000|2024-08-01 08:28:00|64465.1|64369.1|64482.5|64386.5|64482.5|64386.5|64465.1|64369.1|6
1722500900000|2024-08-01 08:28:20|64485.6|64389.6|64483.9|64387.9|64499.3|64403.3|64483.9|64387.9|6
1722500910000|2024-08-01 08:28:30|64471.5|64375.5|64496|64400|64496|64400|64471.5|64375.5|2
1722500920000|2024-08-01 08:28:40|64498|64402|64498|64402|64498|64402|64498|64402|1
1722500990000|2024-08-01 08:29:50|64497|64401|64497.2|64401.2|64497.2|64401.2|64497|64401|2
1722501000000|2024-08-01 08:30:00|64496.3|64400.3|64498|64402|64498|64402|64496.3|64400.3|2
1722501010000|2024-08-01 08:30:10|64508|64412|64499|64403|64508|64412|64483|64387|4
1722501040000|2024-08-01 08:30:40|64490.5|64394.5|64465.1|64369.1|64508.1|64412.1|64465.1|64369.1|19
1722501050000|2024-08-01 08:30:50|64473.2|64377.2|64488|64392|64488|64392|64459.8|64363.8|7
1722501060000|2024-08-01 08:31:00|64486|64390|64486|64390|64486|64390|64485.7|64389.7|3
1722501090000|2024-08-01 08:31:30|64487|64391|64490|64394|64490|64394|64487|64391|2
1722501100000|2024-08-01 08:31:40|64492|64396|64486|64390|64495.7|64399.7|64465.5|64369.5|5
1722501110000|2024-08-01 08:31:50|64481.5|64385.5|64494|64398|64494|64398|64481.5|64385.5|2
1722501120000|2024-08-01 08:32:00|64491.2|64395.2|64474.6|64378.6|64491.3|64395.3|64474.6|64378.6|8
1722501130000|2024-08-01 08:32:10|64475.4|64379.4|64488|64392|64488|64392|64475.4|64379.4|2
1722501140000|2024-08-01 08:32:20|64493|64397|64493|64397|64493|64397|64492.9|64396.9|3
1722501150000|2024-08-01 08:32:30|64492|64396|64490.6|64394.6|64492|64396|64463.5|64367.5|4
1722501160000|2024-08-01 08:32:40|64486.1|64390.1|64484.8|64388.8|64486.4|64390.4|64484.8|64388.8|6
1722501170000|2024-08-01 08:32:50|64485.9|64389.9|64477.6|64381.6|64485.9|64389.9|64462.9|64366.9|10
1722501180000|2024-08-01 08:33:00|64476.9|64380.9|64461.4|64365.4|64476.9|64380.9|64461.4|64365.4|7
1722501190000|2024-08-01 08:33:10|64466.5|64370.5|64484.4|64388.4|64484.4|64388.4|64464.5|64368.5|4
1722501200000|2024-08-01 08:33:20|64486.9|64390.9|64486.9|64390.9|64486.9|64390.9|64486.9|64390.9|1
1722501210000|2024-08-01 08:33:30|64479.5|64383.5|64494.4|64398.4|64494.4|64398.4|64479.5|64383.5|2
1722501240000|2024-08-01 08:34:00|64495.1|64399.1|64495.6|64399.6|64495.6|64399.6|64495.1|64399.1|2
1722501250000|2024-08-01 08:34:10|64498.1|64402.1|64497.1|64401.1|64499.1|64403.1|64496|64400|7
1722501260000|2024-08-01 08:34:20|64499.1|64403.1|64499.1|64403.1|64499.1|64403.1|64499.1|64403.1|1
1722501290000|2024-08-01 08:34:50|64507.6|64411.6|64518.5|64422.5|64518.5|64422.5|64507.6|64411.6|2
1722501300000|2024-08-01 08:35:00|64515.5|64419.5|64515.5|64419.5|64515.5|64419.5|64515.5|64419.5|1
1722501310000|2024-08-01 08:35:10|64528.2|64432.2|64529|64433|64529|64433|64528.2|64432.2|2
1722501330000|2024-08-01 08:35:30|64515.5|64419.5|64530.6|64434.6|64530.6|64434.6|64515.5|64419.5|2
1722501340000|2024-08-01 08:35:40|64515.5|64419.5|64529.4|64433.4|64530|64434|64515.5|64419.5|4
1722501350000|2024-08-01 08:35:50|64537.2|64441.2|64540.7|64444.7|64540.7|64444.7|64537.2|64441.2|5
1722501370000|2024-08-01 08:36:10|64548.1|64452.1|64548.1|64452.1|64548.1|64452.1|64548.1|64452.1|1
1722501390000|2024-08-01 08:36:30|64550.1|64454.1|64550.1|64454.1|64550.1|64454.1|64550.1|64454.1|1
1722501400000|2024-08-01 08:36:40|64548.8|64452.8|64549.2|64453.2|64549.2|64453.2|64548.8|64452.8|2
1722501410000|2024-08-01 08:36:50|64550.1|64454.1|64537.3|64441.3|64550.2|64454.2|64530.5|64434.5|4
1722501420000|2024-08-01 08:37:00|64535.6|64439.6|64560.3|64464.3|64560.4|64464.4|64535.6|64439.6|6
1722501430000|2024-08-01 08:37:10|64560.5|64464.5|64562.9|64466.9|64562.9|64466.9|64560.5|64464.5|4
1722501460000|2024-08-01 08:37:40|64563.5|64467.5|64563.5|64467.5|64563.5|64467.5|64563.5|64467.5|1
1722501470000|2024-08-01 08:37:50|64550.9|64454.9|64550.9|64454.9|64550.9|64454.9|64550.9|64454.9|1
1722501480000|2024-08-01 08:38:00|64552.3|64456.3|64552.3|64456.3|64552.3|64456.3|64552.3|64456.3|1
1722501500000|2024-08-01 08:38:20|64552.4|64456.4|64551.6|64455.6|64552.4|64456.4|64551.6|64455.6|3
1722501510000|2024-08-01 08:38:30|64551.3|64455.3|64558.9|64462.9|64558.9|64462.9|64549.3|64453.3|6
1722501520000|2024-08-01 08:38:40|64562.1|64466.1|64548.3|64452.3|64562.1|64466.1|64547.6|64451.6|18
1722501530000|2024-08-01 08:38:50|64536.6|64440.6|64550.4|64454.4|64553.7|64457.7|64536.6|64440.6|13
1722501540000|2024-08-01 08:39:00|64558.7|64462.7|64539.7|64443.7|64558.7|64462.7|64536.6|64440.6|17
1722501550000|2024-08-01 08:39:10|64536.6|64440.6|64536.6|64440.6|64540.2|64444.2|64536.6|64440.6|9
1722501560000|2024-08-01 08:39:20|64540.2|64444.2|64576.8|64480.8|64576.8|64480.8|64536.6|64440.6|16
1722501570000|2024-08-01 08:39:30|64576.7|64480.7|64564.9|64468.9|64576.7|64480.7|64555.1|64459.1|26
1722501580000|2024-08-01 08:39:40|64555.1|64459.1|64557.4|64461.4|64564.9|64468.9|64555.1|64459.1|3
1722501600000|2024-08-01 08:40:00|64590.7|64494.7|64593.4|64497.4|64593.4|64497.4|64553.5|64457.5|5
1722501610000|2024-08-01 08:40:10|64562|64466|64568|64472|64589.7|64493.7|64561.5|64465.5|13
1722501620000|2024-08-01 08:40:20|64556.9|64460.9|64550.6|64454.6|64570.1|64474.1|64542|64446|30
1722501630000|2024-08-01 08:40:30|64549.5|64453.5|64548.6|64452.6|64560.7|64464.7|64536.6|64440.6|25
1722501640000|2024-08-01 08:40:40|64536.6|64440.6|64539.2|64443.2|64560.6|64464.6|64536.6|64440.6|23
1722501650000|2024-08-01 08:40:50|64539.9|64443.9|64536.6|64440.6|64549.8|64453.8|64536.6|64440.6|23
1722501660000|2024-08-01 08:41:00|64549.5|64453.5|64565|64469|64565.9|64469.9|64549.5|64453.5|3
1722501670000|2024-08-01 08:41:10|64578.1|64482.1|64568.1|64472.1|64578.1|64482.1|64550.5|64454.5|6
1722501680000|2024-08-01 08:41:20|64572.2|64476.2|64572.2|64476.2|64572.2|64476.2|64572.2|64476.2|1
1722501690000|2024-08-01 08:41:30|64549.5|64453.5|64550.5|64454.5|64550.5|64454.5|64549.5|64453.5|2
1722501700000|2024-08-01 08:41:40|64560.5|64464.5|64576.5|64480.5|64576.5|64480.5|64560.5|64464.5|2
1722501710000|2024-08-01 08:41:50|64587|64491|64591.3|64495.3|64591.3|64495.3|64578.7|64482.7|5
1722501720000|2024-08-01 08:42:00|64590.7|64494.7|64590.1|64494.1|64590.7|64494.7|64590.1|64494.1|2
1722501730000|2024-08-01 08:42:10|64582.1|64486.1|64572.1|64476.1|64582.1|64486.1|64549.7|64453.7|10
1722501740000|2024-08-01 08:42:20|64549.7|64453.7|64571|64475|64571|64475|64549.7|64453.7|25
1722501750000|2024-08-01 08:42:30|64549.7|64453.7|64536.6|64440.6|64571.2|64475.2|64536.6|64440.6|19
1722501760000|2024-08-01 08:42:40|64540.5|64444.5|64540.5|64444.5|64552.3|64456.3|64536.6|64440.6|17
1722501770000|2024-08-01 08:42:50|64551|64455|64551.5|64455.5|64551.5|64455.5|64551|64455|2
1722501790000|2024-08-01 08:43:10|64557.9|64461.9|64571|64475|64574.1|64478.1|64556.3|64460.3|5
1722501800000|2024-08-01 08:43:20|64570.7|64474.7|64530.7|64434.7|64570.7|64474.7|64530.7|64434.7|12
1722501810000|2024-08-01 08:43:30|64543.1|64447.1|64531.5|64435.5|64550.8|64454.8|64511|64415|14
1722501820000|2024-08-01 08:43:40|64533.5|64437.5|64533.5|64437.5|64533.5|64437.5|64533.5|64437.5|1
1722501840000|2024-08-01 08:44:00|64530.8|64434.8|64533.5|64437.5|64533.5|64437.5|64530.5|64434.5|4
1722501850000|2024-08-01 08:44:10|64531.7|64435.7|64542.6|64446.6|64542.6|64446.6|64530.9|64434.9|3
1722501860000|2024-08-01 08:44:20|64544.2|64448.2|64545.5|64449.5|64545.5|64449.5|64544.2|64448.2|4
1722501870000|2024-08-01 08:44:30|64531|64435|64553.9|64457.9|64553.9|64457.9|64531|64435|3
1722501880000|2024-08-01 08:44:40|64546|64450|64546|64450|64546|64450|64546|64450|1
1722501890000|2024-08-01 08:44:50|64563.1|64467.1|64549.3|64453.3|64574.1|64478.1|64540.1|64444.1|9
1722501900000|2024-08-01 08:45:00|64548.3|64452.3|64516.5|64420.5|64553.3|64457.3|64516.5|64420.5|24
1722501910000|2024-08-01 08:45:10|64515.6|64419.6|64532.8|64436.8|64532.8|64436.8|64515.6|64419.6|4
1722501920000|2024-08-01 08:45:20|64530.8|64434.8|64527.9|64431.9|64537.1|64441.1|64515.6|64419.6|17
1722501930000|2024-08-01 08:45:30|64518.6|64422.6|64520.8|64424.8|64527.9|64431.9|64511|64415|19
1722501940000|2024-08-01 08:45:40|64512.9|64416.9|64511|64415|64526|64430|64511|64415|15
1722501950000|2024-08-01 08:45:50|64513.2|64417.2|64511|64415|64513.2|64417.2|64511|64415|6
1722501960000|2024-08-01 08:46:00|64512.8|64416.8|64516.5|64420.5|64526.2|64430.2|64511|64415|15
1722501980000|2024-08-01 08:46:20|64515|64419|64514.7|64418.7|64515|64419|64514.7|64418.7|2
1722501990000|2024-08-01 08:46:30|64522.8|64426.8|64513.5|64417.5|64526|64430|64501.1|64405.1|19
1722502000000|2024-08-01 08:46:40|64513.9|64417.9|64513.5|64417.5|64522.8|64426.8|64513.5|64417.5|3
1722502010000|2024-08-01 08:46:50|64514.6|64418.6|64515.4|64419.4|64515.4|64419.4|64514.6|64418.6|3
1722502020000|2024-08-01 08:47:00|64515.8|64419.8|64515.6|64419.6|64515.8|64419.8|64515.6|64419.6|2
1722502030000|2024-08-01 08:47:10|64515.7|64419.7|64501.1|64405.1|64528.7|64432.7|64501.1|64405.1|23
1722502040000|2024-08-01 08:47:20|64518.3|64422.3|64501.1|64405.1|64528.7|64432.7|64501.1|64405.1|19
1722502050000|2024-08-01 08:47:30|64518.3|64422.3|64501.1|64405.1|64518.3|64422.3|64501.1|64405.1|12
1722502060000|2024-08-01 08:47:40|64514.9|64418.9|64508.6|64412.6|64514.9|64418.9|64501.1|64405.1|24
1722502070000|2024-08-01 08:47:50|64504.3|64408.3|64504.3|64408.3|64508.6|64412.6|64501.1|64405.1|12
1722502080000|2024-08-01 08:48:00|64501.1|64405.1|64501.1|64405.1|64508.6|64412.6|64501.1|64405.1|8
1722502090000|2024-08-01 08:48:10|64516.5|64420.5|64516.5|64420.5|64516.5|64420.5|64516.5|64420.5|1
1722502110000|2024-08-01 08:48:30|64522.9|64426.9|64501.1|64405.1|64526.1|64430.1|64501.1|64405.1|11
1722502120000|2024-08-01 08:48:40|64506.5|64410.5|64498.3|64402.3|64509.1|64413.1|64498.3|64402.3|21
1722502130000|2024-08-01 08:48:50|64499.8|64403.8|64499.8|64403.8|64499.8|64403.8|64498.3|64402.3|16
1722502140000|2024-08-01 08:49:00|64500|64404|64496|64400|64502.5|64406.5|64495.5|64399.5|14
1722502150000|2024-08-01 08:49:10|64495.6|64399.6|64493.6|64397.6|64495.8|64399.8|64493.6|64397.6|8
1722502170000|2024-08-01 08:49:30|64492|64396|64492.7|64396.7|64492.7|64396.7|64492|64396|2
1722502180000|2024-08-01 08:49:40|64495|64399|64486.4|64390.4|64495|64399|64486.4|64390.4|20
1722502190000|2024-08-01 08:49:50|64487|64391|64467.5|64371.5|64487.8|64391.8|64459.6|64363.6|11
1722502200000|2024-08-01 08:50:00|64466.1|64370.1|64484.7|64388.7|64486.1|64390.1|64456.5|64360.5|4
1722502210000|2024-08-01 08:50:10|64482.2|64386.2|64466|64370|64482.2|64386.2|64466|64370|3
1722502220000|2024-08-01 08:50:20|64469|64373|64469|64373|64469|64373|64469|64373|1
1722502230000|2024-08-01 08:50:30|64472|64376|64472|64376|64472|64376|64472|64376|1
1722502240000|2024-08-01 08:50:40|64474|64378|64474|64378|64474|64378|64474|64378|1
1722502250000|2024-08-01 08:50:50|64472|64376|64486.9|64390.9|64486.9|64390.9|64472|64376|6
1722502260000|2024-08-01 08:51:00|64486.5|64390.5|64484.8|64388.8|64486.5|64390.5|64470|64374|4
1722502270000|2024-08-01 08:51:10|64481.2|64385.2|64445.1|64349.1|64481.2|64385.2|64445.1|64349.1|14
1722502280000|2024-08-01 08:51:20|64447.6|64351.6|64465.5|64369.5|64465.5|64369.5|64445.1|64349.1|9
1722502290000|2024-08-01 08:51:30|64469|64373|64469.5|64373.5|64469.5|64373.5|64469|64373|2
1722502310000|2024-08-01 08:51:50|64461.5|64365.5|64485.4|64389.4|64486|64390|64461.5|64365.5|8
1722502320000|2024-08-01 08:52:00|64482.1|64386.1|64483.5|64387.5|64483.5|64387.5|64482.1|64386.1|3
1722502330000|2024-08-01 08:52:10|64489.6|64393.6|64489.6|64393.6|64489.6|64393.6|64489.6|64393.6|1
1722502340000|2024-08-01 08:52:20|64495.1|64399.1|64495.1|64399.1|64495.1|64399.1|64495.1|64399.1|1
1722502350000|2024-08-01 08:52:30|64497|64401|64502.7|64406.7|64502.7|64406.7|64497|64401|4
1722502370000|2024-08-01 08:52:50|64504.8|64408.8|64512.3|64416.3|64512.3|64416.3|64504.8|64408.8|2
1722502380000|2024-08-01 08:53:00|64511.1|64415.1|64501.2|64405.2|64511.1|64415.1|64485.5|64389.5|10
1722502400000|2024-08-01 08:53:20|64485.5|64389.5|64485.5|64389.5|64485.5|64389.5|64485.5|64389.5|1
1722502410000|2024-08-01 08:53:30|64505|64409|64506|64410|64506|64410|64505|64409|2
1722502430000|2024-08-01 08:53:50|64499.5|64403.5|64499.5|64403.5|64499.5|64403.5|64499.5|64403.5|1
1722502440000|2024-08-01 08:54:00|64519.7|64423.7|64524|64428|64524|64428|64519.7|64423.7|2
1722502470000|2024-08-01 08:54:30|64525.9|64429.9|64517.5|64421.5|64525.9|64429.9|64517.5|64421.5|2
1722502480000|2024-08-01 08:54:40|64534.9|64438.9|64534.9|64438.9|64534.9|64438.9|64534.9|64438.9|1
1722502500000|2024-08-01 08:55:00|64536.2|64440.2|64541.3|64445.3|64541.3|64445.3|64536.2|64440.2|4
1722502510000|2024-08-01 08:55:10|64541.4|64445.4|64541.4|64445.4|64541.4|64445.4|64541.4|64445.4|1
1722502520000|2024-08-01 08:55:20|64541.6|64445.6|64545|64449|64548.2|64452.2|64537.5|64441.5|6
1722502530000|2024-08-01 08:55:30|64540.4|64444.4|64541.8|64445.8|64541.8|64445.8|64531.9|64435.9|4
1722502540000|2024-08-01 08:55:40|64524.9|64428.9|64524.9|64428.9|64524.9|64428.9|64524.9|64428.9|1
1722502550000|2024-08-01 08:55:50|64527.1|64431.1|64527.1|64431.1|64527.1|64431.1|64527.1|64431.1|1
1722502600000|2024-08-01 08:56:40|64524.3|64428.3|64524.3|64428.3|64524.3|64428.3|64524.3|64428.3|1
1722502610000|2024-08-01 08:56:50|64542.3|64446.3|64542.3|64446.3|64542.3|64446.3|64542.3|64446.3|1
1722502620000|2024-08-01 08:57:00|64545.6|64449.6|64545.6|64449.6|64545.6|64449.6|64545.6|64449.6|1
1722502630000|2024-08-01 08:57:10|64552.3|64456.3|64563.1|64467.1|64564.7|64468.7|64544.5|64448.5|4
1722502640000|2024-08-01 08:57:20|64544.1|64448.1|64526.6|64430.6|64544.1|64448.1|64526.6|64430.6|5
1722502660000|2024-08-01 08:57:40|64529|64433|64526.6|64430.6|64539|64443|64526.6|64430.6|20
1722502670000|2024-08-01 08:57:50|64530.1|64434.1|64526.6|64430.6|64540.9|64444.9|64526.6|64430.6|10
1722502680000|2024-08-01 08:58:00|64530.1|64434.1|64526.6|64430.6|64530.1|64434.1|64526.6|64430.6|14
1722502690000|2024-08-01 08:58:10|64530.1|64434.1|64526.6|64430.6|64540.9|64444.9|64526.6|64430.6|12
1722502700000|2024-08-01 08:58:20|64530.1|64434.1|64545.3|64449.3|64545.3|64449.3|64526.6|64430.6|3
1722502730000|2024-08-01 08:58:50|64544.6|64448.6|64543.5|64447.5|64544.6|64448.6|64543.3|64447.3|3
1722502740000|2024-08-01 08:59:00|64543.9|64447.9|64526.6|64430.6|64543.9|64447.9|64526.6|64430.6|3
1722502780000|2024-08-01 08:59:40|64530.1|64434.1|64526.6|64430.6|64530.1|64434.1|64526.6|64430.6|2
1722502790000|2024-08-01 08:59:50|64524|64428|64524|64428|64524|64428|64524|64428|1
1722502800000|2024-08-01 09:00:00|64538.3|64442.3|64556.7|64460.7|64556.7|64460.7|64538.3|64442.3|5
1722502810000|2024-08-01 09:00:10|64560|64464|64560|64464|64560|64464|64560|64464|1
1722502820000|2024-08-01 09:00:20|64558.5|64462.5|64526.8|64430.8|64571.4|64475.4|64526.8|64430.8|10
1722502830000|2024-08-01 09:00:30|64540.3|64444.3|64537.3|64441.3|64551.6|64455.6|64534.8|64438.8|9
1722502840000|2024-08-01 09:00:40|64541.7|64445.7|64541.7|64445.7|64541.7|64445.7|64541.7|64445.7|1
1722502850000|2024-08-01 09:00:50|64539.4|64443.4|64539.4|64443.4|64539.4|64443.4|64539.4|64443.4|1
1722502860000|2024-08-01 09:01:00|64539.5|64443.5|64538.8|64442.8|64539.5|64443.5|64538.8|64442.8|2
1722502870000|2024-08-01 09:01:10|64553.1|64457.1|64553.5|64457.5|64553.5|64457.5|64553.1|64457.1|2
1722502880000|2024-08-01 09:01:20|64536.7|64440.7|64536.7|64440.7|64536.7|64440.7|64536.7|64440.7|1
1722502900000|2024-08-01 09:01:40|64537.7|64441.7|64534.4|64438.4|64551.6|64455.6|64514.9|64418.9|10
1722502910000|2024-08-01 09:01:50|64533.3|64437.3|64516.2|64420.2|64537.4|64441.4|64514.9|64418.9|12
1722502920000|2024-08-01 09:02:00|64516|64420|64499.5|64403.5|64521.3|64425.3|64499.5|64403.5|7
1722502930000|2024-08-01 09:02:10|64511.8|64415.8|64511.8|64415.8|64511.8|64415.8|64511.8|64415.8|1
1722502940000|2024-08-01 09:02:20|64518.3|64422.3|64518.3|64422.3|64518.3|64422.3|64518.3|64422.3|1
1722502950000|2024-08-01 09:02:30|64534.1|64438.1|64528|64432|64534.1|64438.1|64526.3|64430.3|7
1722502960000|2024-08-01 09:02:40|64527.6|64431.6|64527.6|64431.6|64527.6|64431.6|64527.6|64431.6|1
1722502970000|2024-08-01 09:02:50|64529.3|64433.3|64531.3|64435.3|64531.3|64435.3|64529.3|64433.3|2
1722502980000|2024-08-01 09:03:00|64541.3|64445.3|64557.6|64461.6|64557.6|64461.6|64539|64443|3
1722502990000|2024-08-01 09:03:10|64564.1|64468.1|64569.9|64473.9|64569.9|64473.9|64564.1|64468.1|6
1722503000000|2024-08-01 09:03:20|64570.9|64474.9|64571.8|64475.8|64571.8|64475.8|64570.1|64474.1|6
1722503010000|2024-08-01 09:03:30|64571.7|64475.7|64571.7|64475.7|64571.7|64475.7|64571.7|64475.7|1
1722503030000|2024-08-01 09:03:50|64567.4|64471.4|64567.4|64471.4|64567.4|64471.4|64567.4|64471.4|1
1722503040000|2024-08-01 09:04:00|64553.3|64457.3|64528.7|64432.7|64558.5|64462.5|64526.6|64430.6|15
1722503050000|2024-08-01 09:04:10|64526.6|64430.6|64528.3|64432.3|64537.3|64441.3|64526.6|64430.6|22
1722503060000|2024-08-01 09:04:20|64537.3|64441.3|64526.6|64430.6|64537.3|64441.3|64526.6|64430.6|10
1722503080000|2024-08-01 09:04:40|64528.7|64432.7|64526.6|64430.6|64529.7|64433.7|64526.6|64430.6|10
1722503090000|2024-08-01 09:04:50|64529.7|64433.7|64546.9|64450.9|64556.5|64460.5|64526.6|64430.6|8
1722503100000|2024-08-01 09:05:00|64554.5|64458.5|64554.5|64458.5|64554.5|64458.5|64554.5|64458.5|1
1722503120000|2024-08-01 09:05:20|64552.9|64456.9|64560.1|64464.1|64568.1|64472.1|64542.5|64446.5|6
1722503150000|2024-08-01 09:05:50|64558.7|64462.7|64560.1|64464.1|64560.1|64464.1|64558.7|64462.7|3
1722503160000|2024-08-01 09:06:00|64542.5|64446.5|64560.1|64464.1|64560.1|64464.1|64542.5|64446.5|2
1722503200000|2024-08-01 09:06:40|64562.1|64466.1|64562.1|64466.1|64562.1|64466.1|64562.1|64466.1|1
1722503230000|2024-08-01 09:07:10|64565.5|64469.5|64567.5|64471.5|64567.5|64471.5|64565.5|64469.5|3
1722503240000|2024-08-01 09:07:20|64570.8|64474.8|64571|64475|64571|64475|64570.8|64474.8|2
1722503250000|2024-08-01 09:07:30|64568.6|64472.6|64568.6|64472.6|64568.6|64472.6|64568.6|64472.6|1
1722503270000|2024-08-01 09:07:50|64571|64475|64571|64475|64571|64475|64571|64475|1
1722503280000|2024-08-01 09:08:00|64552|64456|64552|64456|64552|64456|64552|64456|1
1722503300000|2024-08-01 09:08:20|64571|64475|64571|64475|64571|64475|64571|64475|1
1722503320000|2024-08-01 09:08:40|64572.5|64476.5|64572.5|64476.5|64572.5|64476.5|64572.5|64476.5|1
1722503340000|2024-08-01 09:09:00|64583.7|64487.7|64583.7|64487.7|64583.7|64487.7|64583.7|64487.7|1
1722503360000|2024-08-01 09:09:20|64587.7|64491.7|64575.9|64479.9|64587.7|64491.7|64571.1|64475.1|10
1722503370000|2024-08-01 09:09:30|64571.1|64475.1|64615|64519|64615|64519|64571.1|64475.1|7
1722503380000|2024-08-01 09:09:40|64604.2|64508.2|64608.1|64512.1|64608.1|64512.1|64604.2|64508.2|3
1722503390000|2024-08-01 09:09:50|64592.6|64496.6|64592.6|64496.6|64592.6|64496.6|64592.6|64496.6|1
1722503400000|2024-08-01 09:10:00|64607.3|64511.3|64610|64514|64612.6|64516.6|64607.3|64511.3|3
1722503410000|2024-08-01 09:10:10|64608.7|64512.7|64628|64532|64628|64532|64608.7|64512.7|6
1722503420000|2024-08-01 09:10:20|64646|64550|64640.9|64544.9|64647.9|64551.9|64636.4|64540.4|7
1722503430000|2024-08-01 09:10:30|64648.5|64552.5|64617.9|64521.9|64648.5|64552.5|64617.9|64521.9|3
1722503440000|2024-08-01 09:10:40|64640.7|64544.7|64643.1|64547.1|64643.1|64547.1|64640.7|64544.7|2
1722503450000|2024-08-01 09:10:50|64665.6|64569.6|64670|64574|64670|64574|64665.6|64569.6|3
1722503460000|2024-08-01 09:11:00|64669.9|64573.9|64661|64565|64669.9|64573.9|64659.6|64563.6|6
1722503470000|2024-08-01 09:11:10|64645.8|64549.8|64645.8|64549.8|64645.8|64549.8|64645.8|64549.8|1
1722503490000|2024-08-01 09:11:30|64649.5|64553.5|64649.5|64553.5|64649.5|64553.5|64649.5|64553.5|1
1722503500000|2024-08-01 09:11:40|64661.8|64565.8|64658.5|64562.5|64661.8|64565.8|64658.5|64562.5|2
1722503510000|2024-08-01 09:11:50|64674.5|64578.5|64676.6|64580.6|64676.6|64580.6|64674.5|64578.5|4
1722503520000|2024-08-01 09:12:00|64654.5|64558.5|64654.5|64558.5|64654.5|64558.5|64654.5|64558.5|1
1722503530000|2024-08-01 09:12:10|64680|64584|64680|64584|64680|64584|64680|64584|1
1722503550000|2024-08-01 09:12:30|64670.5|64574.5|64670.5|64574.5|64692.8|64596.8|64670.5|64574.5|3
1722503560000|2024-08-01 09:12:40|64694.5|64598.5|64694.5|64598.5|64694.5|64598.5|64694.5|64598.5|1
1722503580000|2024-08-01 09:13:00|64679.5|64583.5|64679.5|64583.5|64679.5|64583.5|64679.5|64583.5|1
1722503600000|2024-08-01 09:13:20|64707|64611|64708.5|64612.5|64708.5|64612.5|64707|64611|2
1722503610000|2024-08-01 09:13:30|64725.8|64629.8|64725.8|64629.8|64725.8|64629.8|64725.8|64629.8|1
1722503620000|2024-08-01 09:13:40|64726.5|64630.5|64726.5|64630.5|64726.5|64630.5|64726.5|64630.5|1
1722503630000|2024-08-01 09:13:50|64704.5|64608.5|64692.1|64596.1|64733.5|64637.5|64692.1|64596.1|10
1722503640000|2024-08-01 09:14:00|64680.4|64584.4|64678.4|64582.4|64696.7|64600.7|64658.8|64562.8|13
1722503650000|2024-08-01 09:14:10|64658.8|64562.8|64681.4|64585.4|64681.4|64585.4|64658.8|64562.8|3
1722503660000|2024-08-01 09:14:20|64687.4|64591.4|64706|64610|64706|64610|64684.6|64588.6|3
1722503670000|2024-08-01 09:14:30|64700.1|64604.1|64703.7|64607.7|64703.7|64607.7|64686.2|64590.2|8
1722503680000|2024-08-01 09:14:40|64703.3|64607.3|64701.6|64605.6|64703.3|64607.3|64701.6|64605.6|2
1722503690000|2024-08-01 09:14:50|64700.4|64604.4|64696.1|64600.1|64700.4|64604.4|64696.1|64600.1|6
1722503700000|2024-08-01 09:15:00|64690.4|64594.4|64662.4|64566.4|64690.4|64594.4|64658.8|64562.8|14
1722503710000|2024-08-01 09:15:10|64658.8|64562.8|64658.8|64562.8|64677.7|64581.7|64658.8|64562.8|20
1722503720000|2024-08-01 09:15:20|64672.6|64576.6|64694.5|64598.5|64694.5|64598.5|64658.8|64562.8|11
1722503730000|2024-08-01 09:15:30|64695.9|64599.9|64682.2|64586.2|64696.3|64600.3|64680.8|64584.8|14
1722503740000|2024-08-01 09:15:40|64680|64584|64652.9|64556.9|64680|64584|64648|64552|30
1722503750000|2024-08-01 09:15:50|64654|64558|64647.4|64551.4|64654|64558|64645.3|64549.3|24
1722503760000|2024-08-01 09:16:00|64645.3|64549.3|64669.6|64573.6|64669.6|64573.6|64645.3|64549.3|4
1722503770000|2024-08-01 09:16:10|64668.8|64572.8|64648.8|64552.8|64683.3|64587.3|64648.8|64552.8|12
1722503780000|2024-08-01 09:16:20|64663.2|64567.2|64645.2|64549.2|64670|64574|64645.2|64549.2|25
1722503790000|2024-08-01 09:16:30|64647.4|64551.4|64652.5|64556.5|64656|64560|64638.4|64542.4|17
1722503800000|2024-08-01 09:16:40|64656|64560|64622.2|64526.2|64656|64560|64622.2|64526.2|11
1722503810000|2024-08-01 09:16:50|64638.3|64542.3|64653|64557|64653|64557|64622.2|64526.2|9
1722503820000|2024-08-01 09:17:00|64650|64554|64654|64558|64654|64558|64648.1|64552.1|5
1722503830000|2024-08-01 09:17:10|64653.1|64557.1|64647.3|64551.3|64653.1|64557.1|64647.3|64551.3|3
1722503840000|2024-08-01 09:17:20|64646|64550|64633.4|64537.4|64646|64550|64622.2|64526.2|17
1722503850000|2024-08-01 09:17:30|64625|64529|64629.2|64533.2|64638|64542|64622.2|64526.2|22
1722503860000|2024-08-01 09:17:40|64623.3|64527.3|64627.1|64531.1|64632|64536|64622.2|64526.2|24
1722503870000|2024-08-01 09:17:50|64624.7|64528.7|64635.1|64539.1|64635.1|64539.1|64622.2|64526.2|7
1722503880000|2024-08-01 09:18:00|64637.9|64541.9|64622.2|64526.2|64648|64552|64622.2|64526.2|13
1722503890000|2024-08-01 09:18:10|64641.5|64545.5|64637.1|64541.1|64648|64552|64622.2|64526.2|15
1722503900000|2024-08-01 09:18:20|64643.2|64547.2|64660.4|64564.4|64660.4|64564.4|64631|64535|5
1722503910000|2024-08-01 09:18:30|64650.2|64554.2|64653|64557|64653|64557|64636.3|64540.3|7
1722503920000|2024-08-01 09:18:40|64631.5|64535.5|64658.6|64562.6|64659|64563|64631.5|64535.5|7
1722503940000|2024-08-01 09:19:00|64631.5|64535.5|64656|64560|64656|64560|64631.5|64535.5|3
1722503950000|2024-08-01 09:19:10|64646.7|64550.7|64658|64562|64658|64562|64631.5|64535.5|6
1722503960000|2024-08-01 09:19:20|64654.7|64558.7|64652|64556|64658|64562|64623.3|64527.3|15
1722503970000|2024-08-01 09:19:30|64656|64560|64656|64560|64656|64560|64656|64560|1
1722503980000|2024-08-01 09:19:40|64657|64561|64657|64561|64657|64561|64657|64561|1
1722503990000|2024-08-01 09:19:50|64640.5|64544.5|64657|64561|64657|64561|64640.5|64544.5|2
1722504000000|2024-08-01 09:20:00|64657.5|64561.5|64660.3|64564.3|64660.3|64564.3|64639.5|64543.5|4
1722504010000|2024-08-01 09:20:10|64662|64566|64650.7|64554.7|64662|64566|64632.3|64536.3|11
1722504020000|2024-08-01 09:20:20|64650|64554|64645.9|64549.9|64650|64554|64625.6|64529.6|13
1722504030000|2024-08-01 09:20:30|64635.7|64539.7|64625.6|64529.6|64640.8|64544.8|64625.6|64529.6|22
1722504040000|2024-08-01 09:20:40|64628.6|64532.6|64639.1|64543.1|64639.1|64543.1|64625.6|64529.6|16
1722504060000|2024-08-01 09:21:00|64648.2|64552.2|64648.2|64552.2|64648.2|64552.2|64648.2|64552.2|1
1722504070000|2024-08-01 09:21:10|64671.9|64575.9|64670.1|64574.1|64671.9|64575.9|64668.3|64572.3|5
1722504080000|2024-08-01 09:21:20|64671.1|64575.1|64671.1|64575.1|64671.9|64575.9|64670.7|64574.7|4
1722504090000|2024-08-01 09:21:30|64670.6|64574.6|64669.9|64573.9|64670.9|64574.9|64669.5|64573.5|5
1722504100000|2024-08-01 09:21:40|64670.8|64574.8|64636.8|64540.8|64671.3|64575.3|64625.6|64529.6|13
1722504110000|2024-08-01 09:21:50|64625.6|64529.6|64640.8|64544.8|64640.8|64544.8|64625.6|64529.6|11
1722504120000|2024-08-01 09:22:00|64638.5|64542.5|64638.5|64542.5|64638.5|64542.5|64638.5|64542.5|1
1722504130000|2024-08-01 09:22:10|64658.3|64562.3|64658.5|64562.5|64658.5|64562.5|64658.3|64562.3|2
1722504140000|2024-08-01 09:22:20|64660.3|64564.3|64661|64565|64674|64578|64660.1|64564.1|7
1722504150000|2024-08-01 09:22:30|64662.6|64566.6|64663.3|64567.3|64663.3|64567.3|64660.9|64564.9|5
1722504190000|2024-08-01 09:23:10|64667.7|64571.7|64667.7|64571.7|64667.7|64571.7|64667.7|64571.7|1
1722504200000|2024-08-01 09:23:20|64665.2|64569.2|64666.6|64570.6|64666.6|64570.6|64665.2|64569.2|3
1722504210000|2024-08-01 09:23:30|64667|64571|64654.8|64558.8|64667.7|64571.7|64642.5|64546.5|5
1722504220000|2024-08-01 09:23:40|64637.5|64541.5|64652.2|64556.2|64656|64560|64637.5|64541.5|14
1722504230000|2024-08-01 09:23:50|64640.5|64544.5|64652.8|64556.8|64655.4|64559.4|64640.5|64544.5|20
1722504240000|2024-08-01 09:24:00|64641.1|64545.1|64643.7|64547.7|64658|64562|64641.1|64545.1|8
1722504260000|2024-08-01 09:24:20|64656.2|64560.2|64656.2|64560.2|64656.2|64560.2|64656.2|64560.2|1
1722504280000|2024-08-01 09:24:40|64655.1|64559.1|64655.1|64559.1|64655.1|64559.1|64655.1|64559.1|1
1722504290000|2024-08-01 09:24:50|64639.8|64543.8|64648|64552|64648|64552|64638.1|64542.1|7
1722504330000|2024-08-01 09:25:30|64659.1|64563.1|64636.8|64540.8|64659.1|64563.1|64625.6|64529.6|16
1722504340000|2024-08-01 09:25:40|64627.8|64531.8|64625.6|64529.6|64636.8|64540.8|64625.6|64529.6|18
1722504360000|2024-08-01 09:26:00|64627.6|64531.6|64627.8|64531.8|64636.7|64540.7|64625.6|64529.6|13
1722504370000|2024-08-01 09:26:10|64625.6|64529.6|64629.6|64533.6|64634.1|64538.1|64625.6|64529.6|18
1722504380000|2024-08-01 09:26:20|64625.6|64529.6|64625.6|64529.6|64631.9|64535.9|64625.6|64529.6|16
1722504400000|2024-08-01 09:26:40|64627.1|64531.1|64626.4|64530.4|64634.9|64538.9|64625.6|64529.6|16
1722504410000|2024-08-01 09:26:50|64630.7|64534.7|64626.6|64530.6|64631.8|64535.8|64625.6|64529.6|18
1722504420000|2024-08-01 09:27:00|64631.8|64535.8|64626.4|64530.4|64636|64540|64625.6|64529.6|18
1722504430000|2024-08-01 09:27:10|64634.1|64538.1|64625.6|64529.6|64634.1|64538.1|64625.6|64529.6|10
1722504440000|2024-08-01 09:27:20|64625.7|64529.7|64633.6|64537.6|64634.7|64538.7|64625.6|64529.6|12
1722504450000|2024-08-01 09:27:30|64627.2|64531.2|64633.4|64537.4|64633.6|64537.6|64625.6|64529.6|21
1722504460000|2024-08-01 09:27:40|64625.6|64529.6|64625.6|64529.6|64633.4|64537.4|64625.6|64529.6|13
1722504480000|2024-08-01 09:28:00|64642.7|64546.7|64642.7|64546.7|64642.7|64546.7|64642.7|64546.7|1
1722504490000|2024-08-01 09:28:10|64648.8|64552.8|64648.8|64552.8|64648.8|64552.8|64648.8|64552.8|1
1722504500000|2024-08-01 09:28:20|64653.8|64557.8|64653.8|64557.8|64653.8|64557.8|64653.8|64557.8|1
1722504520000|2024-08-01 09:28:40|64651.8|64555.8|64651.8|64555.8|64651.8|64555.8|64651.8|64555.8|1
1722504560000|2024-08-01 09:29:20|64650.8|64554.8|64629.1|64533.1|64668.8|64572.8|64625.6|64529.6|15
1722504570000|2024-08-01 09:29:30|64639.8|64543.8|64644|64548|64644|64548|64625.6|64529.6|13
1722504580000|2024-08-01 09:29:40|64652|64556|64652|64556|64652|64556|64652|64556|1
1722504590000|2024-08-01 09:29:50|64649.9|64553.9|64637.9|64541.9|64656.5|64560.5|64629|64533|9
1722504600000|2024-08-01 09:30:00|64640.9|64544.9|64640.8|64544.8|64640.9|64544.9|64625.6|64529.6|13
1722504620000|2024-08-01 09:30:20|64641.8|64545.8|64641.8|64545.8|64641.8|64545.8|64641.7|64545.7|3
1722504630000|2024-08-01 09:30:30|64653.4|64557.4|64627.4|64531.4|64653.4|64557.4|64625.6|64529.6|15
1722504640000|2024-08-01 09:30:40|64634.8|64538.8|64627.8|64531.8|64634.8|64538.8|64625.6|64529.6|20
1722504650000|2024-08-01 09:30:50|64625.6|64529.6|64618|64522|64627.8|64531.8|64612.1|64516.1|21
1722504660000|2024-08-01 09:31:00|64620.3|64524.3|64619.4|64523.4|64623.8|64527.8|64608.9|64512.9|28
1722504670000|2024-08-01 09:31:10|64620|64524|64625.6|64529.6|64629.6|64533.6|64620|64524|11
1722504680000|2024-08-01 09:31:20|64629.6|64533.6|64637.9|64541.9|64638.9|64542.9|64625.6|64529.6|15
1722504690000|2024-08-01 09:31:30|64625.6|64529.6|64628.6|64532.6|64637.9|64541.9|64625.6|64529.6|21
1722504700000|2024-08-01 09:31:40|64625.6|64529.6|64625.6|64529.6|64628.9|64532.9|64625.6|64529.6|15
1722504710000|2024-08-01 09:31:50|64628.9|64532.9|64662|64566|64662|64566|64625.6|64529.6|8
1722504720000|2024-08-01 09:32:00|64661|64565|64646|64550|64661|64565|64646|64550|4
1722504730000|2024-08-01 09:32:10|64652.3|64556.3|64639.9|64543.9|64656.4|64560.4|64639.9|64543.9|7
1722504740000|2024-08-01 09:32:20|64653.4|64557.4|64640.8|64544.8|64653.4|64557.4|64639.9|64543.9|6
1722504770000|2024-08-01 09:32:50|64640.9|64544.9|64641.2|64545.2|64641.2|64545.2|64640.9|64544.9|3
1722504780000|2024-08-01 09:33:00|64639.6|64543.6|64628.9|64532.9|64650.2|64554.2|64628.9|64532.9|10
1722504790000|2024-08-01 09:33:10|64628.1|64532.1|64626.4|64530.4|64636.6|64540.6|64626.4|64530.4|22
1722504800000|2024-08-01 09:33:20|64627.5|64531.5|64627.3|64531.3|64632.2|64536.2|64627.3|64531.3|10
1722504810000|2024-08-01 09:33:30|64627.2|64531.2|64620|64524|64630.6|64534.6|64618.1|64522.1|18
1722504820000|2024-08-01 09:33:40|64620.1|64524.1|64620.4|64524.4|64620.4|64524.4|64619.2|64523.2|6
1722504830000|2024-08-01 09:33:50|64626.4|64530.4|64634|64538|64634|64538|64626.4|64530.4|16
1722504840000|2024-08-01 09:34:00|64626.4|64530.4|64625.6|64529.6|64634|64538|64625.6|64529.6|19
1722504850000|2024-08-01 09:34:10|64630.8|64534.8|64625.6|64529.6|64630.8|64534.8|64625.6|64529.6|13
1722504860000|2024-08-01 09:34:20|64630.8|64534.8|64625.6|64529.6|64630.8|64534.8|64625.6|64529.6|5
1722504870000|2024-08-01 09:34:30|64630.8|64534.8|64625.6|64529.6|64630.8|64534.8|64625.6|64529.6|14
1722504880000|2024-08-01 09:34:40|64626.6|64530.6|64622.4|64526.4|64627.6|64531.6|64622|64526|14
1722504890000|2024-08-01 09:34:50|64623.8|64527.8|64618.9|64522.9|64623.8|64527.8|64617.1|64521.1|19
1722504900000|2024-08-01 09:35:00|64619.4|64523.4|64610.4|64514.4|64619.9|64523.9|64608.9|64512.9|16
1722504910000|2024-08-01 09:35:10|64608.9|64512.9|64607|64511|64612.5|64516.5|64598.2|64502.2|25
1722504920000|2024-08-01 09:35:20|64606|64510|64600.8|64504.8|64607|64511|64600.8|64504.8|24
1722504930000|2024-08-01 09:35:30|64602.6|64506.6|64620.5|64524.5|64620.5|64524.5|64600.8|64504.8|20
1722504940000|2024-08-01 09:35:40|64622|64526|64620|64524|64622|64526|64616.9|64520.9|11
1722504950000|2024-08-01 09:35:50|64620.2|64524.2|64620|64524|64620.2|64524.2|64620|64524|6
1722504960000|2024-08-01 09:36:00|64620.2|64524.2|64603.8|64507.8|64620.2|64524.2|64600.2|64504.2|26
1722504970000|2024-08-01 09:36:10|64608|64512|64603|64507|64608|64512|64603|64507|21
1722504980000|2024-08-01 09:36:20|64608|64512|64612.4|64516.4|64617.5|64521.5|64603|64507|23
1722504990000|2024-08-01 09:36:30|64612|64516|64604|64508|64612|64516|64603|64507|23
1722505000000|2024-08-01 09:36:40|64606.5|64510.5|64598.1|64502.1|64606.5|64510.5|64598.1|64502.1|16
1722505010000|2024-08-01 09:36:50|64600|64504|64602.8|64506.8|64608|64512|64598.1|64502.1|25
1722505020000|2024-08-01 09:37:00|64602.4|64506.4|64604|64508|64609.3|64513.3|64602.4|64506.4|24
1722505030000|2024-08-01 09:37:10|64602.5|64506.5|64596.4|64500.4|64606|64510|64596.4|64500.4|20
1722505040000|2024-08-01 09:37:20|64600|64504|64593.6|64497.6|64600|64504|64592.3|64496.3|21
1722505050000|2024-08-01 09:37:30|64598|64502|64590|64494|64598|64502|64590|64494|22
1722505060000|2024-08-01 09:37:40|64596.1|64500.1|64596|64500|64596.1|64500.1|64590|64494|16
1722505070000|2024-08-01 09:37:50|64598|64502|64598|64502|64598|64502|64596|64500|19
1722505080000|2024-08-01 09:38:00|64600|64504|64618.1|64522.1|64618.9|64522.9|64600|64504|17
1722505090000|2024-08-01 09:38:10|64629.2|64533.2|64619.4|64523.4|64634|64538|64618.1|64522.1|9
1722505100000|2024-08-01 09:38:20|64626|64530|64618.1|64522.1|64626|64530|64618.1|64522.1|16
1722505110000|2024-08-01 09:38:30|64619.3|64523.3|64618.8|64522.8|64623|64527|64618.1|64522.1|8
1722505120000|2024-08-01 09:38:40|64622|64526|64618.1|64522.1|64622.1|64526.1|64618.1|64522.1|8
1722505130000|2024-08-01 09:38:50|64618.6|64522.6|64618.1|64522.1|64618.6|64522.6|64618.1|64522.1|2
1722505140000|2024-08-01 09:39:00|64618.7|64522.7|64618.1|64522.1|64621.1|64525.1|64618.1|64522.1|11
1722505150000|2024-08-01 09:39:10|64621.1|64525.1|64618.1|64522.1|64624|64528|64618.1|64522.1|20
1722505160000|2024-08-01 09:39:20|64624|64528|64618.8|64522.8|64624|64528|64615.7|64519.7|19
1722505170000|2024-08-01 09:39:30|64624|64528|64624|64528|64624|64528|64615.7|64519.7|12
1722505180000|2024-08-01 09:39:40|64618.8|64522.8|64616.5|64520.5|64624|64528|64615.7|64519.7|10
1722505190000|2024-08-01 09:39:50|64615.7|64519.7|64616.5|64520.5|64620.8|64524.8|64615.7|64519.7|11
1722505200000|2024-08-01 09:40:00|64620.8|64524.8|64615.7|64519.7|64620.8|64524.8|64615.7|64519.7|2
1722505210000|2024-08-01 09:40:10|64616.5|64520.5|64609.2|64513.2|64616.5|64520.5|64609.2|64513.2|7
1722505230000|2024-08-01 09:40:30|64609.9|64513.9|64613.8|64517.8|64615.7|64519.7|64609.9|64513.9|10
1722505240000|2024-08-01 09:40:40|64613.1|64517.1|64613.1|64517.1|64613.1|64517.1|64613.1|64517.1|1
1722505250000|2024-08-01 09:40:50|64608.9|64512.9|64609.4|64513.4|64611.2|64515.2|64608.9|64512.9|15
1722505260000|2024-08-01 09:41:00|64608.6|64512.6|64606.8|64510.8|64610.7|64514.7|64606.8|64510.8|12
1722505270000|2024-08-01 09:41:10|64608.3|64512.3|64603.9|64507.9|64608.3|64512.3|64602.3|64506.3|18
1722505280000|2024-08-01 09:41:20|64602.3|64506.3|64594.4|64498.4|64606|64510|64593.1|64497.1|21
1722505290000|2024-08-01 09:41:30|64593.1|64497.1|64591.4|64495.4|64594.4|64498.4|64588|64492|22
1722505300000|2024-08-01 09:41:40|64593.1|64497.1|64593.1|64497.1|64593.1|64497.1|64590|64494|21
1722505310000|2024-08-01 09:41:50|64591.4|64495.4|64591.8|64495.8|64594|64498|64590|64494|23
1722505320000|2024-08-01 09:42:00|64594|64498|64583.4|64487.4|64594|64498|64583.4|64487.4|16
1722505330000|2024-08-01 09:42:10|64583.6|64487.6|64583.4|64487.4|64584.2|64488.2|64583.4|64487.4|3
1722505340000|2024-08-01 09:42:20|64573|64477|64567.8|64471.8|64578.9|64482.9|64567.8|64471.8|14
1722505360000|2024-08-01 09:42:40|64577.9|64481.9|64569.8|64473.8|64577.9|64481.9|64567.8|64471.8|4
1722505370000|2024-08-01 09:42:50|64567.8|64471.8|64569.8|64473.8|64577.9|64481.9|64567.8|64471.8|14
1722505380000|2024-08-01 09:43:00|64577.9|64481.9|64569.5|64473.5|64577.9|64481.9|64567.8|64471.8|17
1722505390000|2024-08-01 09:43:10|64576.6|64480.6|64567.8|64471.8|64577.9|64481.9|64567.8|64471.8|16
1722505400000|2024-08-01 09:43:20|64569.5|64473.5|64569.2|64473.2|64577.3|64481.3|64566.6|64470.6|23
1722505410000|2024-08-01 09:43:30|64577.3|64481.3|64572.5|64476.5|64577.3|64481.3|64566.6|64470.6|12
1722505420000|2024-08-01 09:43:40|64571.6|64475.6|64580.3|64484.3|64580.3|64484.3|64571.6|64475.6|2
1722505430000|2024-08-01 09:43:50|64580.6|64484.6|64578.7|64482.7|64581.1|64485.1|64578.7|64482.7|4
1722505440000|2024-08-01 09:44:00|64571.4|64475.4|64580.6|64484.6|64580.6|64484.6|64571.4|64475.4|6
1722505450000|2024-08-01 09:44:10|64580.2|64484.2|64580.2|64484.2|64580.2|64484.2|64580.2|64484.2|1
1722505460000|2024-08-01 09:44:20|64579.5|64483.5|64578.6|64482.6|64579.5|64483.5|64578.6|64482.6|2
1722505480000|2024-08-01 09:44:40|64564.4|64468.4|64552.3|64456.3|64564.4|64468.4|64552.3|64456.3|4
1722505490000|2024-08-01 09:44:50|64553.3|64457.3|64553.3|64457.3|64559.2|64463.2|64552.3|64456.3|21
1722505500000|2024-08-01 09:45:00|64558.3|64462.3|64553.7|64457.7|64558.3|64462.3|64552.3|64456.3|19
1722505510000|2024-08-01 09:45:10|64552.3|64456.3|64552.3|64456.3|64560.9|64464.9|64552.3|64456.3|18
1722505520000|2024-08-01 09:45:20|64555|64459|64552.3|64456.3|64555|64459|64552.3|64456.3|2
1722505530000|2024-08-01 09:45:30|64553.9|64457.9|64553.1|64457.1|64561.9|64465.9|64552.3|64456.3|15
1722505540000|2024-08-01 09:45:40|64552.3|64456.3|64534|64438|64561.1|64465.1|64534|64438|22
1722505550000|2024-08-01 09:45:50|64537|64441|64530.1|64434.1|64549.1|64453.1|64530.1|64434.1|23
1722505560000|2024-08-01 09:46:00|64532|64436|64532.4|64436.4|64532.4|64436.4|64514|64418|20
1722505570000|2024-08-01 09:46:10|64531.3|64435.3|64527.9|64431.9|64531.3|64435.3|64525|64429|11
1722505580000|2024-08-01 09:46:20|64532.4|64436.4|64546.1|64450.1|64546.1|64450.1|64532.4|64436.4|15
1722505590000|2024-08-01 09:46:30|64544.5|64448.5|64532.4|64436.4|64545.6|64449.6|64532.4|64436.4|22
1722505600000|2024-08-01 09:46:40|64533.7|64437.7|64559.5|64463.5|64559.5|64463.5|64532.4|64436.4|7
1722505630000|2024-08-01 09:47:10|64563.2|64467.2|64564.7|64468.7|64564.7|64468.7|64563.2|64467.2|2
1722505650000|2024-08-01 09:47:30|64569.7|64473.7|64534.3|64438.3|64569.7|64473.7|64532.4|64436.4|13
1722505660000|2024-08-01 09:47:40|64542.3|64446.3|64532.4|64436.4|64543.1|64447.1|64532.4|64436.4|22
1722505670000|2024-08-01 09:47:50|64543.1|64447.1|64539.2|64443.2|64543.1|64447.1|64532.4|64436.4|23
1722505680000|2024-08-01 09:48:00|64532.4|64436.4|64547.2|64451.2|64547.2|64451.2|64532.4|64436.4|7
1722505690000|2024-08-01 09:48:10|64552|64456|64552|64456|64552|64456|64552|64456|1
1722505700000|2024-08-01 09:48:20|64551.7|64455.7|64551.7|64455.7|64551.7|64455.7|64551.7|64455.7|1
1722505720000|2024-08-01 09:48:40|64545.6|64449.6|64540.1|64444.1|64558.3|64462.3|64540.1|64444.1|8
1722505730000|2024-08-01 09:48:50|64541.6|64445.6|64541.8|64445.8|64549.7|64453.7|64540.1|64444.1|21
1722505740000|2024-08-01 09:49:00|64540.9|64444.9|64540.1|64444.1|64548.2|64452.2|64540.1|64444.1|23
1722505750000|2024-08-01 09:49:10|64544.6|64448.6|64548.2|64452.2|64553.9|64457.9|64540.1|64444.1|14
1722505760000|2024-08-01 09:49:20|64545.1|64449.1|64555.9|64459.9|64555.9|64459.9|64540.1|64444.1|21
1722505770000|2024-08-01 09:49:30|64540.1|64444.1|64551|64455|64551.1|64455.1|64540.1|64444.1|6
1722505780000|2024-08-01 09:49:40|64544.1|64448.1|64540.1|64444.1|64555.1|64459.1|64540.1|64444.1|9
1722505790000|2024-08-01 09:49:50|64541.6|64445.6|64545.4|64449.4|64546.5|64450.5|64540.1|64444.1|16
1722505800000|2024-08-01 09:50:00|64553.4|64457.4|64566|64470|64566|64470|64540.1|64444.1|12
1722505810000|2024-08-01 09:50:10|64553|64457|64555.7|64459.7|64557.2|64461.2|64549|64453|10
1722505820000|2024-08-01 09:50:20|64549|64453|64546.1|64450.1|64557.6|64461.6|64540.1|64444.1|19
1722505830000|2024-08-01 09:50:30|64541.1|64445.1|64540.1|64444.1|64545.7|64449.7|64540.1|64444.1|12
1722505840000|2024-08-01 09:50:40|64541.2|64445.2|64541.7|64445.7|64548|64452|64540.1|64444.1|16
1722505850000|2024-08-01 09:50:50|64540.1|64444.1|64540.1|64444.1|64550|64454|64540.1|64444.1|16
1722505860000|2024-08-01 09:51:00|64548|64452|64540.1|64444.1|64548|64452|64540.1|64444.1|23
1722505870000|2024-08-01 09:51:10|64540.4|64444.4|64537.8|64441.8|64543.1|64447.1|64535.5|64439.5|22
1722505880000|2024-08-01 09:51:20|64533.2|64437.2|64533.3|64437.3|64534.7|64438.7|64532.5|64436.5|12
1722505890000|2024-08-01 09:51:30|64532.5|64436.5|64534.2|64438.2|64534.7|64438.7|64532.5|64436.5|19
1722505900000|2024-08-01 09:51:40|64534|64438|64528.5|64432.5|64534.7|64438.7|64526.3|64430.3|22
1722505910000|2024-08-01 09:51:50|64526.3|64430.3|64526.3|64430.3|64534.7|64438.7|64526.3|64430.3|16
1722505920000|2024-08-01 09:52:00|64527|64431|64525.1|64429.1|64532|64436|64520.5|64424.5|20
1722505930000|2024-08-01 09:52:10|64522.3|64426.3|64516.7|64420.7|64525.1|64429.1|64513.1|64417.1|22
1722505940000|2024-08-01 09:52:20|64514|64418|64516.4|64420.4|64520.1|64424.1|64506.7|64410.7|25
1722505950000|2024-08-01 09:52:30|64515.5|64419.5|64511.6|64415.6|64517.3|64421.3|64506.7|64410.7|23
1722505960000|2024-08-01 09:52:40|64506.7|64410.7|64511.4|64415.4|64516|64420|64506.7|64410.7|30
1722505970000|2024-08-01 09:52:50|64513.7|64417.7|64510.9|64414.9|64513.7|64417.7|64509.1|64413.1|9
1722505980000|2024-08-01 09:53:00|64510.3|64414.3|64510.7|64414.7|64511|64415|64510.1|64414.1|4
1722505990000|2024-08-01 09:53:10|64512.8|64416.8|64514.2|64418.2|64515.8|64419.8|64512.8|64416.8|8
1722506010000|2024-08-01 09:53:30|64515.6|64419.6|64513.6|64417.6|64517.1|64421.1|64513.6|64417.6|11
1722506020000|2024-08-01 09:53:40|64512.3|64416.3|64512.3|64416.3|64520.2|64424.2|64512.3|64416.3|15
1722506030000|2024-08-01 09:53:50|64521.6|64425.6|64513.8|64417.8|64521.6|64425.6|64512.3|64416.3|6
1722506040000|2024-08-01 09:54:00|64512.3|64416.3|64512.3|64416.3|64521.6|64425.6|64512.3|64416.3|6
1722506050000|2024-08-01 09:54:10|64511.6|64415.6|64511.6|64415.6|64514.5|64418.5|64511.6|64415.6|7
1722506070000|2024-08-01 09:54:30|64518.5|64422.5|64525.4|64429.4|64542.5|64446.5|64518.5|64422.5|8
1722506080000|2024-08-01 09:54:40|64525.9|64429.9|64531.6|64435.6|64531.6|64435.6|64525.4|64429.4|5
1722506090000|2024-08-01 09:54:50|64533.8|64437.8|64536|64440|64536|64440|64533.8|64437.8|2
1722506110000|2024-08-01 09:55:10|64522|64426|64536|64440|64536|64440|64522|64426|2
1722506120000|2024-08-01 09:55:20|64520.9|64424.9|64498.1|64402.1|64520.9|64424.9|64498.1|64402.1|7
1722506130000|2024-08-01 09:55:30|64501.3|64405.3|64498.1|64402.1|64510.4|64414.4|64498.1|64402.1|12
1722506160000|2024-08-01 09:56:00|64501.3|64405.3|64536|64440|64536|64440|64498.1|64402.1|10
1722506170000|2024-08-01 09:56:10|64530|64434|64511.9|64415.9|64536|64440|64511.9|64415.9|10
1722506180000|2024-08-01 09:56:20|64523.9|64427.9|64513.3|64417.3|64523.9|64427.9|64510.4|64414.4|23
1722506190000|2024-08-01 09:56:30|64510.4|64414.4|64513.1|64417.1|64521.2|64425.2|64510.4|64414.4|13
1722506200000|2024-08-01 09:56:40|64510.4|64414.4|64513.1|64417.1|64521.3|64425.3|64510.4|64414.4|4
1722506210000|2024-08-01 09:56:50|64519.2|64423.2|64512.7|64416.7|64519.7|64423.7|64512.6|64416.6|5
1722506220000|2024-08-01 09:57:00|64512.9|64416.9|64512.7|64416.7|64526.1|64430.1|64510.4|64414.4|17
1722506230000|2024-08-01 09:57:10|64519.7|64423.7|64512.6|64416.6|64519.7|64423.7|64510.4|64414.4|11
1722506240000|2024-08-01 09:57:20|64510.4|64414.4|64510.4|64414.4|64519.7|64423.7|64510.4|64414.4|19
1722506250000|2024-08-01 09:57:30|64513.1|64417.1|64536|64440|64536|64440|64510.4|64414.4|5
1722506260000|2024-08-01 09:57:40|64523.2|64427.2|64510.4|64414.4|64523.2|64427.2|64510.4|64414.4|15
1722506270000|2024-08-01 09:57:50|64521.2|64425.2|64519|64423|64521.2|64425.2|64510.4|64414.4|15
1722506280000|2024-08-01 09:58:00|64510.4|64414.4|64510.4|64414.4|64519.2|64423.2|64510.4|64414.4|16
1722506290000|2024-08-01 09:58:10|64518.9|64422.9|64520.2|64424.2|64530|64434|64510.4|64414.4|21
1722506300000|2024-08-01 09:58:20|64510.4|64414.4|64517.7|64421.7|64530|64434|64510.4|64414.4|21
1722506310000|2024-08-01 09:58:30|64510.4|64414.4|64512.7|64416.7|64515.9|64419.9|64510.4|64414.4|21
1722506320000|2024-08-01 09:58:40|64515.9|64419.9|64511.3|64415.3|64516|64420|64510.4|64414.4|15
1722506330000|2024-08-01 09:58:50|64515.2|64419.2|64515.2|64419.2|64515.2|64419.2|64510.4|64414.4|21
1722506340000|2024-08-01 09:59:00|64511.3|64415.3|64510.9|64414.9|64515.2|64419.2|64510.4|64414.4|18
1722506350000|2024-08-01 09:59:10|64512.5|64416.5|64510.9|64414.9|64512.5|64416.5|64510.4|64414.4|11
1722506360000|2024-08-01 09:59:20|64510.4|64414.4|64509.2|64413.2|64513.2|64417.2|64508.3|64412.3|17
1722506370000|2024-08-01 09:59:30|64508.3|64412.3|64506.1|64410.1|64510.4|64414.4|64506.1|64410.1|16
1722506380000|2024-08-01 09:59:40|64506.6|64410.6|64509.4|64413.4|64509.6|64413.6|64506.1|64410.1|21
1722506390000|2024-08-01 09:59:50|64509.6|64413.6|64509.8|64413.8|64509.8|64413.8|64509.3|64413.3|17
1722506400000|2024-08-01 10:00:00|64509.6|64413.6|64503.7|64407.7|64509.8|64413.8|64503.7|64407.7|18
1722506410000|2024-08-01 10:00:10|64504.3|64408.3|64502.5|64406.5|64508.2|64412.2|64502.5|64406.5|16
1722506420000|2024-08-01 10:00:20|64505.3|64409.3|64489.4|64393.4|64505.3|64409.3|64486|64390|26
1722506430000|2024-08-01 10:00:30|64496.8|64400.8|64477.1|64381.1|64502|64406|64477.1|64381.1|21
1722506440000|2024-08-01 10:00:40|64478.3|64382.3|64477.1|64381.1|64484.7|64388.7|64477.1|64381.1|6
1722506450000|2024-08-01 10:00:50|64490.5|64394.5|64490.5|64394.5|64490.5|64394.5|64490.5|64394.5|1
1722506460000|2024-08-01 10:01:00|64477.1|64381.1|64489.9|64393.9|64490|64394|64477.1|64381.1|11
1722506470000|2024-08-01 10:01:10|64497.7|64401.7|64479|64383|64497.7|64401.7|64477.1|64381.1|17
1722506480000|2024-08-01 10:01:20|64478.6|64382.6|64468.1|64372.1|64486.3|64390.3|64468.1|64372.1|9
1722506490000|2024-08-01 10:01:30|64469.4|64373.4|64466.2|64370.2|64476.1|64380.1|64466.2|64370.2|14
1722506520000|2024-08-01 10:02:00|64457.4|64361.4|64448.6|64352.6|64457.4|64361.4|64448.6|64352.6|5
1722506530000|2024-08-01 10:02:10|64440.9|64344.9|64447|64351|64447|64351|64419.9|64323.9|21
1722506540000|2024-08-01 10:02:20|64446|64350|64445.9|64349.9|64446|64350|64445.9|64349.9|2
1722506550000|2024-08-01 10:02:30|64439.2|64343.2|64439.2|64343.2|64440.2|64344.2|64437.9|64341.9|4
1722506560000|2024-08-01 10:02:40|64456|64360|64437.2|64341.2|64456|64360|64433.5|64337.5|5
1722506570000|2024-08-01 10:02:50|64434.6|64338.6|64447|64351|64448.1|64352.1|64431.8|64335.8|6
1722506580000|2024-08-01 10:03:00|64425|64329|64435.1|64339.1|64444.6|64348.6|64421.9|64325.9|14
1722506590000|2024-08-01 10:03:10|64444|64348|64441.6|64345.6|64449.4|64353.4|64427.6|64331.6|10
1722506600000|2024-08-01 10:03:20|64449.2|64353.2|64451.4|64355.4|64452.1|64356.1|64449.2|64353.2|11
1722506610000|2024-08-01 10:03:30|64452|64356|64452.9|64356.9|64452.9|64356.9|64452|64356|2
1722506620000|2024-08-01 10:03:40|64455|64359|64435.2|64339.2|64456|64360|64435.2|64339.2|6
1722506630000|2024-08-01 10:03:50|64446.1|64350.1|64440.9|64344.9|64446.1|64350.1|64422.3|64326.3|19
1722506640000|2024-08-01 10:04:00|64438.6|64342.6|64434.1|64338.1|64438.6|64342.6|64431.4|64335.4|4
1722506650000|2024-08-01 10:04:10|64432.7|64336.7|64432.7|64336.7|64433.6|64337.6|64408.5|64312.5|13
1722506660000|2024-08-01 10:04:20|64420.4|64324.4|64419.1|64323.1|64428.3|64332.3|64398.4|64302.4|14
1722506670000|2024-08-01 10:04:30|64436.7|64340.7|64437.3|64341.3|64438.7|64342.7|64436.6|64340.6|7
1722506690000|2024-08-01 10:04:50|64437.2|64341.2|64403.3|64307.3|64437.2|64341.2|64401.4|64305.4|14
1722506700000|2024-08-01 10:05:00|64400.2|64304.2|64423.4|64327.4|64423.4|64327.4|64398.7|64302.7|21
1722506710000|2024-08-01 10:05:10|64414.1|64318.1|64417|64321|64423.4|64327.4|64398.7|64302.7|22
1722506720000|2024-08-01 10:05:20|64416.2|64320.2|64395.8|64299.8|64416.2|64320.2|64394.4|64298.4|27
1722506730000|2024-08-01 10:05:30|64395.7|64299.7|64398.7|64302.7|64407.2|64311.2|64394.4|64298.4|22
1722506740000|2024-08-01 10:05:40|64394.4|64298.4|64398.3|64302.3|64407|64311|64383.9|64287.9|16
1722506750000|2024-08-01 10:05:50|64383.9|64287.9|64390.5|64294.5|64403.7|64307.7|64378.1|64282.1|18
1722506760000|2024-08-01 10:06:00|64382.8|64286.8|64393|64297|64394|64298|64378.1|64282.1|12
1722506770000|2024-08-01 10:06:10|64401|64305|64401|64305|64401|64305|64401|64305|1
1722506780000|2024-08-01 10:06:20|64397.5|64301.5|64414|64318|64414|64318|64397.5|64301.5|2
1722506790000|2024-08-01 10:06:30|64414.2|64318.2|64401.5|64305.5|64425.2|64329.2|64401.5|64305.5|11
1722506800000|2024-08-01 10:06:40|64410.3|64314.3|64411.1|64315.1|64411.1|64315.1|64393.2|64297.2|11
1722506810000|2024-08-01 10:06:50|64409.8|64313.8|64411.2|64315.2|64411.2|64315.2|64408.3|64312.3|5
1722506830000|2024-08-01 10:07:10|64419.5|64323.5|64422.4|64326.4|64422.4|64326.4|64419.5|64323.5|2
1722506850000|2024-08-01 10:07:30|64407|64311|64422.6|64326.6|64422.6|64326.6|64407|64311|4
1722506870000|2024-08-01 10:07:50|64425.3|64329.3|64426.5|64330.5|64426.5|64330.5|64425.3|64329.3|4
1722506880000|2024-08-01 10:08:00|64426.6|64330.6|64430|64334|64430|64334|64426.5|64330.5|3
1722506890000|2024-08-01 10:08:10|64414.5|64318.5|64428.1|64332.1|64428.1|64332.1|64414.5|64318.5|2
1722506910000|2024-08-01 10:08:30|64427.5|64331.5|64432.1|64336.1|64432.1|64336.1|64427.5|64331.5|2
1722506940000|2024-08-01 10:09:00|64436.1|64340.1|64429.1|64333.1|64436.1|64340.1|64413|64317|8
1722506950000|2024-08-01 10:09:10|64437.5|64341.5|64437.5|64341.5|64437.5|64341.5|64437.5|64341.5|1
1722506960000|2024-08-01 10:09:20|64436|64340|64434.5|64338.5|64436|64340|64433|64337|7
1722506970000|2024-08-01 10:09:30|64435.2|64339.2|64435.2|64339.2|64435.2|64339.2|64435.2|64339.2|1
1722506980000|2024-08-01 10:09:40|64436.5|64340.5|64439.1|64343.1|64439.1|64343.1|64436.5|64340.5|2
1722507000000|2024-08-01 10:10:00|64436.5|64340.5|64432.1|64336.1|64436.5|64340.5|64432.1|64336.1|5
1722507040000|2024-08-01 10:10:40|64416.5|64320.5|64418.5|64322.5|64418.5|64322.5|64416.5|64320.5|4
1722507050000|2024-08-01 10:10:50|64413.5|64317.5|64434|64338|64434|64338|64413.5|64317.5|2
1722507070000|2024-08-01 10:11:10|64423.5|64327.5|64449.5|64353.5|64449.5|64353.5|64423.5|64327.5|7
1722507080000|2024-08-01 10:11:20|64449.9|64353.9|64449.9|64353.9|64449.9|64353.9|64449.9|64353.9|1
1722507090000|2024-08-01 10:11:30|64450.1|64354.1|64451.4|64355.4|64451.4|64355.4|64450.1|64354.1|2
1722507100000|2024-08-01 10:11:40|64454|64358|64454|64358|64454|64358|64454|64358|1
1722507120000|2024-08-01 10:12:00|64446.5|64350.5|64446.5|64350.5|64446.5|64350.5|64446.5|64350.5|1
1722507140000|2024-08-01 10:12:20|64445.5|64349.5|64445.5|64349.5|64445.5|64349.5|64445.5|64349.5|1
1722507160000|2024-08-01 10:12:40|64462|64366|64460.5|64364.5|64462|64366|64460.5|64364.5|2
1722507180000|2024-08-01 10:13:00|64480.9|64384.9|64494.3|64398.3|64494.3|64398.3|64480.9|64384.9|2
1722507190000|2024-08-01 10:13:10|64491.2|64395.2|64483|64387|64491.2|64395.2|64483|64387|3
1722507200000|2024-08-01 10:13:20|64471.6|64375.6|64451.1|64355.1|64473.6|64377.6|64448.1|64352.1|8
1722507210000|2024-08-01 10:13:30|64448.1|64352.1|64460.2|64364.2|64460.2|64364.2|64448.1|64352.1|21
1722507220000|2024-08-01 10:13:40|64451.1|64355.1|64460.2|64364.2|64460.2|64364.2|64451.1|64355.1|8
1722507230000|2024-08-01 10:13:50|64451.1|64355.1|64459|64363|64460.2|64364.2|64448.1|64352.1|10
1722507240000|2024-08-01 10:14:00|64469.9|64373.9|64462.6|64366.6|64469.9|64373.9|64448.1|64352.1|24
1722507250000|2024-08-01 10:14:10|64453.5|64357.5|64460|64364|64460|64364|64448.1|64352.1|20
1722507260000|2024-08-01 10:14:20|64452.5|64356.5|64451.4|64355.4|64458.1|64362.1|64448.1|64352.1|17
1722507270000|2024-08-01 10:14:30|64448.1|64352.1|64443.9|64347.9|64448.1|64352.1|64443.9|64347.9|5
1722507280000|2024-08-01 10:14:40|64444.4|64348.4|64440.8|64344.8|64446|64350|64440.8|64344.8|4
1722507290000|2024-08-01 10:14:50|64442.3|64346.3|64443.4|64347.4|64443.4|64347.4|64442.3|64346.3|2
1722507300000|2024-08-01 10:15:00|64444|64348|64432.1|64336.1|64449|64353|64432.1|64336.1|10
1722507310000|2024-08-01 10:15:10|64426.9|64330.9|64428|64332|64428|64332|64426.9|64330.9|2
1722507320000|2024-08-01 10:15:20|64430|64334|64428|64332|64430|64334|64428|64332|2
1722507330000|2024-08-01 10:15:30|64429.5|64333.5|64436.4|64340.4|64436.4|64340.4|64429.5|64333.5|4
1722507350000|2024-08-01 10:15:50|64444.9|64348.9|64453.4|64357.4|64453.4|64357.4|64444.9|64348.9|2
1722507370000|2024-08-01 10:16:10|64450.3|64354.3|64440|64344|64450.3|64354.3|64440|64344|3
1722507380000|2024-08-01 10:16:20|64437.8|64341.8|64431.9|64335.9|64437.8|64341.8|64431.9|64335.9|3
1722507400000|2024-08-01 10:16:40|64434|64338|64443|64347|64443|64347|64434|64338|3
1722507410000|2024-08-01 10:16:50|64445.5|64349.5|64438.1|64342.1|64453.7|64357.7|64438.1|64342.1|8
1722507420000|2024-08-01 10:17:00|64431|64335|64410|64314|64431|64335|64410|64314|6
1722507430000|2024-08-01 10:17:10|64406|64310|64406|64310|64406|64310|64406|64310|1
1722507440000|2024-08-01 10:17:20|64401.2|64305.2|64403.3|64307.3|64403.3|64307.3|64401.2|64305.2|2
1722507450000|2024-08-01 10:17:30|64404.2|64308.2|64405.3|64309.3|64405.3|64309.3|64404.2|64308.2|2
1722507470000|2024-08-01 10:17:50|64410.1|64314.1|64409.6|64313.6|64410.1|64314.1|64408.1|64312.1|3
1722507480000|2024-08-01 10:18:00|64410.1|64314.1|64409.8|64313.8|64410.1|64314.1|64409.8|64313.8|2
1722507490000|2024-08-01 10:18:10|64408.9|64312.9|64408.1|64312.1|64408.9|64312.9|64408.1|64312.1|2
1722507500000|2024-08-01 10:18:20|64408.9|64312.9|64428.2|64332.2|64428.2|64332.2|64408.9|64312.9|9
1722507510000|2024-08-01 10:18:30|64429.5|64333.5|64435.9|64339.9|64437.7|64341.7|64429.5|64333.5|6
1722507520000|2024-08-01 10:18:40|64434.1|64338.1|64427.1|64331.1|64434.1|64338.1|64427.1|64331.1|3
1722507530000|2024-08-01 10:18:50|64434.3|64338.3|64438.6|64342.6|64438.6|64342.6|64434.3|64338.3|2
1722507540000|2024-08-01 10:19:00|64442.1|64346.1|64438.1|64342.1|64452.1|64356.1|64438.1|64342.1|7
1722507560000|2024-08-01 10:19:20|64431|64335|64420.1|64324.1|64431|64335|64418.1|64322.1|5
1722507570000|2024-08-01 10:19:30|64419.1|64323.1|64419.1|64323.1|64419.1|64323.1|64419.1|64323.1|1
1722507580000|2024-08-01 10:19:40|64421.1|64325.1|64427|64331|64427|64331|64421.1|64325.1|3
1722507590000|2024-08-01 10:19:50|64425.7|64329.7|64425.7|64329.7|64425.7|64329.7|64425.7|64329.7|1
1722507600000|2024-08-01 10:20:00|64427.1|64331.1|64419.1|64323.1|64427.1|64331.1|64418.1|64322.1|5
1722507610000|2024-08-01 10:20:10|64420.1|64324.1|64410.9|64314.9|64420.1|64324.1|64391.5|64295.5|6
1722507620000|2024-08-01 10:20:20|64409.1|64313.1|64385.4|64289.4|64409.1|64313.1|64378.1|64282.1|17
1722507630000|2024-08-01 10:20:30|64378.1|64282.1|64410.1|64314.1|64415.7|64319.7|64378.1|64282.1|15
1722507640000|2024-08-01 10:20:40|64412.2|64316.2|64391|64295|64417.6|64321.6|64391|64295|12
1722507650000|2024-08-01 10:20:50|64378.1|64282.1|64387.9|64291.9|64400|64304|64378.1|64282.1|28
1722507660000|2024-08-01 10:21:00|64389|64293|64387.7|64291.7|64399.4|64303.4|64378.1|64282.1|18
1722507670000|2024-08-01 10:21:10|64386.5|64290.5|64385.1|64289.1|64392.2|64296.2|64378.1|64282.1|21
1722507680000|2024-08-01 10:21:20|64378.1|64282.1|64387.7|64291.7|64392.2|64296.2|64378.1|64282.1|19
1722507690000|2024-08-01 10:21:30|64378.1|64282.1|64378.7|64282.7|64393.2|64297.2|64375.8|64279.8|16
1722507700000|2024-08-01 10:21:40|64377.8|64281.8|64376.6|64280.6|64377.8|64281.8|64375.1|64279.1|20
1722507710000|2024-08-01 10:21:50|64375.1|64279.1|64374.6|64278.6|64375.1|64279.1|64374.6|64278.6|2
1722507720000|2024-08-01 10:22:00|64346.5|64250.5|64372.5|64276.5|64372.5|64276.5|64346.5|64250.5|2
1722507730000|2024-08-01 10:22:10|64366|64270|64367|64271|64367|64271|64348.5|64252.5|7
1722507740000|2024-08-01 10:22:20|64375|64279|64368.5|64272.5|64386.3|64290.3|64368.5|64272.5|4
1722507750000|2024-08-01 10:22:30|64391.3|64295.3|64415.5|64319.5|64415.5|64319.5|64391.3|64295.3|5
1722507760000|2024-08-01 10:22:40|64418.5|64322.5|64425.5|64329.5|64425.5|64329.5|64418.5|64322.5|2
1722507780000|2024-08-01 10:23:00|64426.1|64330.1|64423.5|64327.5|64426.1|64330.1|64423.4|64327.4|7
1722507790000|2024-08-01 10:23:10|64418|64322|64420.9|64324.9|64445.6|64349.6|64402.5|64306.5|7
1722507810000|2024-08-01 10:23:30|64416.7|64320.7|64430.4|64334.4|64430.4|64334.4|64416.7|64320.7|4
1722507850000|2024-08-01 10:24:10|64397.5|64301.5|64397.5|64301.5|64397.5|64301.5|64397.5|64301.5|1
1722507870000|2024-08-01 10:24:30|64418|64322|64430.7|64334.7|64430.7|64334.7|64418|64322|3
1722507880000|2024-08-01 10:24:40|64431|64335|64434.1|64338.1|64434.1|64338.1|64431|64335|3
1722507890000|2024-08-01 10:24:50|64435.1|64339.1|64440|64344|64440|64344|64420.1|64324.1|3
1722507900000|2024-08-01 10:25:00|64425.5|64329.5|64424.4|64328.4|64425.5|64329.5|64423.5|64327.5|4
1722507910000|2024-08-01 10:25:10|64410.5|64314.5|64430.1|64334.1|64432.2|64336.2|64410.5|64314.5|13
1722507920000|2024-08-01 10:25:20|64426.2|64330.2|64431.7|64335.7|64431.7|64335.7|64426.2|64330.2|7
1722507930000|2024-08-01 10:25:30|64434.2|64338.2|64437.2|64341.2|64437.2|64341.2|64434.2|64338.2|2
1722507940000|2024-08-01 10:25:40|64440.2|64344.2|64440.2|64344.2|64440.2|64344.2|64440.2|64344.2|1
1722507950000|2024-08-01 10:25:50|64438.5|64342.5|64418.5|64322.5|64438.5|64342.5|64418.5|64322.5|3
1722507960000|2024-08-01 10:26:00|64434.5|64338.5|64435.4|64339.4|64435.4|64339.4|64434.5|64338.5|2
1722507970000|2024-08-01 10:26:10|64418.5|64322.5|64442.4|64346.4|64442.4|64346.4|64418.5|64322.5|2
1722507990000|2024-08-01 10:26:30|64440.3|64344.3|64440.3|64344.3|64440.3|64344.3|64440.3|64344.3|1
1722508000000|2024-08-01 10:26:40|64442.4|64346.4|64444|64348|64444|64348|64442.4|64346.4|2
1722508020000|2024-08-01 10:27:00|64439.5|64343.5|64454.5|64358.5|64454.5|64358.5|64439.5|64343.5|2
1722508040000|2024-08-01 10:27:20|64439.5|64343.5|64446.5|64350.5|64459|64363|64439.5|64343.5|5
1722508100000|2024-08-01 10:28:20|64462.5|64366.5|64465.5|64369.5|64465.5|64369.5|64462.5|64366.5|2
1722508110000|2024-08-01 10:28:30|64466.5|64370.5|64467.2|64371.2|64467.2|64371.2|64466.5|64370.5|2
1722508120000|2024-08-01 10:28:40|64469.5|64373.5|64469.5|64373.5|64469.5|64373.5|64469.5|64373.5|1
1722508130000|2024-08-01 10:28:50|64470.2|64374.2|64471.5|64375.5|64471.5|64375.5|64470.2|64374.2|3
1722508140000|2024-08-01 10:29:00|64471.9|64375.9|64488.9|64392.9|64488.9|64392.9|64471.9|64375.9|4
1722508150000|2024-08-01 10:29:10|64472|64376|64482.5|64386.5|64496.7|64400.7|64472|64376|9
1722508160000|2024-08-01 10:29:20|64482|64386|64481.1|64385.1|64482|64386|64480.5|64384.5|3
1722508170000|2024-08-01 10:29:30|64481.4|64385.4|64482|64386|64482|64386|64481.4|64385.4|2
1722508180000|2024-08-01 10:29:40|64485.5|64389.5|64532.2|64436.2|64533|64437|64485.5|64389.5|5
1722508190000|2024-08-01 10:29:50|64505.5|64409.5|64520.8|64424.8|64521.5|64425.5|64505.5|64409.5|3
1722508200000|2024-08-01 10:30:00|64528.8|64432.8|64504|64408|64528.8|64432.8|64504|64408|4
1722508210000|2024-08-01 10:30:10|64521.3|64425.3|64525.6|64429.6|64532.2|64436.2|64504.5|64408.5|11
1722508220000|2024-08-01 10:30:20|64513.3|64417.3|64513.7|64417.7|64519|64423|64493.4|64397.4|25
1722508230000|2024-08-01 10:30:30|64512.7|64416.7|64512.7|64416.7|64512.7|64416.7|64512.7|64416.7|1
1722508240000|2024-08-01 10:30:40|64528.1|64432.1|64495.1|64399.1|64528.1|64432.1|64493.4|64397.4|23
1722508250000|2024-08-01 10:30:50|64493.4|64397.4|64504.1|64408.1|64510.1|64414.1|64493.4|64397.4|13
1722508260000|2024-08-01 10:31:00|64488.5|64392.5|64495|64399|64495|64399|64488.5|64392.5|6
1722508270000|2024-08-01 10:31:10|64498.5|64402.5|64508.9|64412.9|64518.1|64422.1|64489.5|64393.5|10
1722508280000|2024-08-01 10:31:20|64506.1|64410.1|64511.6|64415.6|64511.6|64415.6|64506.1|64410.1|3
1722508290000|2024-08-01 10:31:30|64513.1|64417.1|64499.5|64403.5|64513.1|64417.1|64499.5|64403.5|2
1722508300000|2024-08-01 10:31:40|64501.2|64405.2|64500.5|64404.5|64501.2|64405.2|64500.5|64404.5|2
1722508310000|2024-08-01 10:31:50|64501.2|64405.2|64503.3|64407.3|64503.3|64407.3|64485.2|64389.2|3
1722508320000|2024-08-01 10:32:00|64503.1|64407.1|64502.7|64406.7|64503.1|64407.1|64502.7|64406.7|2
1722508330000|2024-08-01 10:32:10|64509.6|64413.6|64471.1|64375.1|64509.6|64413.6|64471.1|64375.1|13
1722508340000|2024-08-01 10:32:20|64494.1|64398.1|64471.1|64375.1|64494.1|64398.1|64471.1|64375.1|13
1722508350000|2024-08-01 10:32:30|64474.9|64378.9|64502|64406|64502|64406|64474.9|64378.9|5
1722508360000|2024-08-01 10:32:40|64486.9|64390.9|64473.7|64377.7|64486.9|64390.9|64473.7|64377.7|2
1722508370000|2024-08-01 10:32:50|64496.9|64400.9|64515.2|64419.2|64515.2|64419.2|64486.5|64390.5|6
1722508380000|2024-08-01 10:33:00|64516.1|64420.1|64486|64390|64517.2|64421.2|64473.7|64377.7|23
1722508390000|2024-08-01 10:33:10|64485.7|64389.7|64496.2|64400.2|64496.2|64400.2|64473.7|64377.7|19
1722508400000|2024-08-01 10:33:20|64513.1|64417.1|64499.1|64403.1|64513.1|64417.1|64489.3|64393.3|12
1722508410000|2024-08-01 10:33:30|64498.4|64402.4|64507.5|64411.5|64507.5|64411.5|64498.4|64402.4|10
1722508420000|2024-08-01 10:33:40|64508.2|64412.2|64507.1|64411.1|64508.2|64412.2|64506.6|64410.6|3
1722508430000|2024-08-01 10:33:50|64494.8|64398.8|64494.4|64398.4|64494.8|64398.8|64494.4|64398.4|2
1722508440000|2024-08-01 10:34:00|64497.2|64401.2|64497.2|64401.2|64497.2|64401.2|64497.2|64401.2|1
1722508450000|2024-08-01 10:34:10|64494|64398|64492.8|64396.8|64505.1|64409.1|64492.8|64396.8|8
1722508460000|2024-08-01 10:34:20|64502.6|64406.6|64504.5|64408.5|64508|64412|64492.8|64396.8|15
1722508470000|2024-08-01 10:34:30|64504.7|64408.7|64510.3|64414.3|64510.3|64414.3|64504.7|64408.7|4
1722508510000|2024-08-01 10:35:10|64519|64423|64518.8|64422.8|64519.3|64423.3|64518.8|64422.8|3
1722508530000|2024-08-01 10:35:30|64519.3|64423.3|64519.3|64423.3|64519.3|64423.3|64519.3|64423.3|1
1722508540000|2024-08-01 10:35:40|64520.5|64424.5|64521.1|64425.1|64521.1|64425.1|64520.5|64424.5|2
1722508550000|2024-08-01 10:35:50|64520.3|64424.3|64521.1|64425.1|64521.1|64425.1|64520.3|64424.3|2
1722508560000|2024-08-01 10:36:00|64517.8|64421.8|64516.3|64420.3|64517.8|64421.8|64516.3|64420.3|2
1722508600000|2024-08-01 10:36:40|64518.8|64422.8|64519|64423|64519|64423|64518.8|64422.8|2
1722508610000|2024-08-01 10:36:50|64516|64420|64516|64420|64516|64420|64516|64420|1
1722508620000|2024-08-01 10:37:00|64517.6|64421.6|64541.4|64445.4|64547.9|64451.9|64517.6|64421.6|10
1722508630000|2024-08-01 10:37:10|64540.8|64444.8|64548.1|64452.1|64558|64462|64540.8|64444.8|14
1722508640000|2024-08-01 10:37:20|64551.9|64455.9|64557.5|64461.5|64557.8|64461.8|64550.9|64454.9|5
1722508660000|2024-08-01 10:37:40|64548.7|64452.7|64557.8|64461.8|64561.2|64465.2|64548.7|64452.7|5
1722508670000|2024-08-01 10:37:50|64554|64458|64557.8|64461.8|64557.8|64461.8|64554|64458|4
1722508680000|2024-08-01 10:38:00|64558.2|64462.2|64560.6|64464.6|64561|64465|64558.2|64462.2|3
1722508690000|2024-08-01 10:38:10|64554.1|64458.1|64549.7|64453.7|64554.1|64458.1|64549.7|64453.7|2
1722508700000|2024-08-01 10:38:20|64549.8|64453.8|64551.4|64455.4|64551.4|64455.4|64549.8|64453.8|2
1722508710000|2024-08-01 10:38:30|64552.5|64456.5|64554.9|64458.9|64554.9|64458.9|64552.5|64456.5|2
1722508720000|2024-08-01 10:38:40|64555.1|64459.1|64556.7|64460.7|64556.7|64460.7|64555.1|64459.1|2
1722508730000|2024-08-01 10:38:50|64556.9|64460.9|64554.7|64458.7|64556.9|64460.9|64554.7|64458.7|5
1722508740000|2024-08-01 10:39:00|64555.8|64459.8|64554.6|64458.6|64555.8|64459.8|64553.4|64457.4|5
1722508750000|2024-08-01 10:39:10|64535.3|64439.3|64519.1|64423.1|64535.3|64439.3|64512.6|64416.6|21
1722508760000|2024-08-01 10:39:20|64519.5|64423.5|64518.2|64422.2|64530|64434|64512.6|64416.6|26
1722508770000|2024-08-01 10:39:30|64512.6|64416.6|64518.2|64422.2|64527.7|64431.7|64512.6|64416.6|20
1722508780000|2024-08-01 10:39:40|64527.7|64431.7|64512.6|64416.6|64528.9|64432.9|64512.6|64416.6|12
1722508790000|2024-08-01 10:39:50|64514.2|64418.2|64514.2|64418.2|64522.7|64426.7|64512.6|64416.6|15
1722508800000|2024-08-01 10:40:00|64514.1|64418.1|64512.6|64416.6|64527.5|64431.5|64512.6|64416.6|23
1722508810000|2024-08-01 10:40:10|64518.1|64422.1|64515.3|64419.3|64527.5|64431.5|64512.1|64416.1|17
1722508820000|2024-08-01 10:40:20|64513.8|64417.8|64512|64416|64515.3|64419.3|64512|64416|15
1722508830000|2024-08-01 10:40:30|64512.3|64416.3|64509.6|64413.6|64512.6|64416.6|64508.1|64412.1|21
1722508840000|2024-08-01 10:40:40|64509.9|64413.9|64509.6|64413.6|64511.1|64415.1|64509.6|64413.6|16
1722508850000|2024-08-01 10:40:50|64509.9|64413.9|64498.4|64402.4|64511.1|64415.1|64495.1|64399.1|16
1722508860000|2024-08-01 10:41:00|64495.1|64399.1|64512.6|64416.6|64512.6|64416.6|64495.1|64399.1|17
1722508870000|2024-08-01 10:41:10|64513.6|64417.6|64512.6|64416.6|64516.7|64420.7|64512.6|64416.6|6
1722508890000|2024-08-01 10:41:30|64513.3|64417.3|64508.7|64412.7|64516.2|64420.2|64506.9|64410.9|20
1722508900000|2024-08-01 10:41:40|64499|64403|64486.8|64390.8|64503.3|64407.3|64484.6|64388.6|23
1722508910000|2024-08-01 10:41:50|64484.6|64388.6|64484.6|64388.6|64486.8|64390.8|64484.6|64388.6|3
1722508920000|2024-08-01 10:42:00|64504.9|64408.9|64504.9|64408.9|64504.9|64408.9|64504.9|64408.9|1
1722508930000|2024-08-01 10:42:10|64503.6|64407.6|64503.6|64407.6|64503.6|64407.6|64503.6|64407.6|1
1722508940000|2024-08-01 10:42:20|64502.2|64406.2|64514.6|64418.6|64517.7|64421.7|64502.2|64406.2|6
1722508950000|2024-08-01 10:42:30|64512.1|64416.1|64501.3|64405.3|64513|64417|64484.6|64388.6|11
1722508960000|2024-08-01 10:42:40|64501.4|64405.4|64512.5|64416.5|64512.5|64416.5|64501.4|64405.4|5
1722508980000|2024-08-01 10:43:00|64518.5|64422.5|64508.1|64412.1|64518.5|64422.5|64508.1|64412.1|2
1722508990000|2024-08-01 10:43:10|64515.5|64419.5|64515.5|64419.5|64515.5|64419.5|64515.5|64419.5|1
1722509000000|2024-08-01 10:43:20|64519.1|64423.1|64513.1|64417.1|64519.1|64423.1|64513.1|64417.1|2
1722509010000|2024-08-01 10:43:30|64515.5|64419.5|64517|64421|64525.4|64429.4|64515.5|64419.5|6
1722509020000|2024-08-01 10:43:40|64515|64419|64515|64419|64515|64419|64515|64419|1
1722509030000|2024-08-01 10:43:50|64496.3|64400.3|64493.5|64397.5|64496.3|64400.3|64493.5|64397.5|2
1722509070000|2024-08-01 10:44:30|64486.7|64390.7|64486.7|64390.7|64486.7|64390.7|64486.7|64390.7|1
1722509080000|2024-08-01 10:44:40|64485.6|64389.6|64484.6|64388.6|64485.6|64389.6|64484.6|64388.6|2
1722509110000|2024-08-01 10:45:10|64488.2|64392.2|64488.2|64392.2|64488.2|64392.2|64488.2|64392.2|1
1722509120000|2024-08-01 10:45:20|64487.9|64391.9|64484.6|64388.6|64487.9|64391.9|64484.6|64388.6|5
1722509130000|2024-08-01 10:45:30|64495.3|64399.3|64495.3|64399.3|64495.3|64399.3|64484.6|64388.6|15
1722509140000|2024-08-01 10:45:40|64484.6|64388.6|64501.3|64405.3|64501.3|64405.3|64484.6|64388.6|4
1722509150000|2024-08-01 10:45:50|64507.3|64411.3|64507.3|64411.3|64507.3|64411.3|64507.3|64411.3|1
1722509170000|2024-08-01 10:46:10|64505.6|64409.6|64524.9|64428.9|64524.9|64428.9|64503.6|64407.6|10
1722509180000|2024-08-01 10:46:20|64526.3|64430.3|64526.3|64430.3|64526.3|64430.3|64526.3|64430.3|1
1722509190000|2024-08-01 10:46:30|64534.3|64438.3|64534.3|64438.3|64534.3|64438.3|64534.3|64438.3|1
1722509200000|2024-08-01 10:46:40|64519.4|64423.4|64534.5|64438.5|64537.3|64441.3|64519.4|64423.4|3
1722509210000|2024-08-01 10:46:50|64545.1|64449.1|64539.8|64443.8|64545.5|64449.5|64539.8|64443.8|3
1722509220000|2024-08-01 10:47:00|64544.9|64448.9|64548.9|64452.9|64548.9|64452.9|64544.9|64448.9|3
1722509230000|2024-08-01 10:47:10|64549.6|64453.6|64549.6|64453.6|64549.6|64453.6|64549.6|64453.6|1
1722509250000|2024-08-01 10:47:30|64542.3|64446.3|64542.3|64446.3|64542.3|64446.3|64542.3|64446.3|1
1722509270000|2024-08-01 10:47:50|64542.4|64446.4|64545.1|64449.1|64545.1|64449.1|64542.4|64446.4|2
1722509300000|2024-08-01 10:48:20|64543.8|64447.8|64540.6|64444.6|64560.1|64464.1|64540.6|64444.6|6
1722509310000|2024-08-01 10:48:30|64541.1|64445.1|64541.1|64445.1|64541.1|64445.1|64541.1|64445.1|1
1722509320000|2024-08-01 10:48:40|64547.1|64451.1|64535.7|64439.7|64547.1|64451.1|64525.1|64429.1|14
1722509330000|2024-08-01 10:48:50|64525.1|64429.1|64544.1|64448.1|64544.1|64448.1|64525.1|64429.1|15
1722509340000|2024-08-01 10:49:00|64525.1|64429.1|64525.1|64429.1|64545|64449|64525.1|64429.1|15
1722509350000|2024-08-01 10:49:10|64527.2|64431.2|64527.4|64431.4|64539.1|64443.1|64525.1|64429.1|18
1722509360000|2024-08-01 10:49:20|64525.1|64429.1|64544.5|64448.5|64544.5|64448.5|64525.1|64429.1|8
1722509380000|2024-08-01 10:49:40|64542.3|64446.3|64542.3|64446.3|64542.3|64446.3|64542.3|64446.3|1
1722509390000|2024-08-01 10:49:50|64543|64447|64542.6|64446.6|64543|64447|64542.3|64446.3|3
1722509400000|2024-08-01 10:50:00|64543.2|64447.2|64545.7|64449.7|64545.7|64449.7|64543.2|64447.2|4
1722509410000|2024-08-01 10:50:10|64546.5|64450.5|64549|64453|64549|64453|64546.5|64450.5|4
1722509430000|2024-08-01 10:50:30|64568|64472|64570|64474|64570|64474|64568|64472|2
1722509480000|2024-08-01 10:51:20|64572|64476|64579|64483|64579|64483|64572|64476|3
1722509520000|2024-08-01 10:52:00|64579.8|64483.8|64583.8|64487.8|64583.8|64487.8|64579.2|64483.2|3
1722509530000|2024-08-01 10:52:10|64581.9|64485.9|64556.4|64460.4|64581.9|64485.9|64556.4|64460.4|3
1722509540000|2024-08-01 10:52:20|64537.5|64441.5|64537.5|64441.5|64537.5|64441.5|64537.5|64441.5|1
1722509550000|2024-08-01 10:52:30|64561|64465|64563|64467|64563|64467|64561|64465|2
1722509590000|2024-08-01 10:53:10|64580.1|64484.1|64578.7|64482.7|64580.1|64484.1|64578.6|64482.6|4
1722509600000|2024-08-01 10:53:20|64579.4|64483.4|64579.4|64483.4|64579.4|64483.4|64579.4|64483.4|1
1722509630000|2024-08-01 10:53:50|64578.6|64482.6|64579.2|64483.2|64579.2|64483.2|64577.8|64481.8|4
1722509670000|2024-08-01 10:54:30|64582.6|64486.6|64582.5|64486.5|64582.6|64486.6|64581.7|64485.7|4
1722509680000|2024-08-01 10:54:40|64582.6|64486.6|64581.7|64485.7|64582.6|64486.6|64581.7|64485.7|2
1722509720000|2024-08-01 10:55:20|64574.8|64478.8|64565|64469|64575.7|64479.7|64547.5|64451.5|5
1722509730000|2024-08-01 10:55:30|64567|64471|64553.5|64457.5|64567|64471|64553.5|64457.5|2
1722509860000|2024-08-01 10:57:40|64569.5|64473.5|64569.5|64473.5|64569.5|64473.5|64569.5|64473.5|1
1722509880000|2024-08-01 10:58:00|64591.5|64495.5|64606.5|64510.5|64606.5|64510.5|64577.5|64481.5|7
1722509890000|2024-08-01 10:58:10|64625.5|64529.5|64628.5|64532.5|64628.5|64532.5|64625.5|64529.5|8
1722509900000|2024-08-01 10:58:20|64608.5|64512.5|64628.5|64532.5|64628.5|64532.5|64608.5|64512.5|2
1722509910000|2024-08-01 10:58:30|64631.4|64535.4|64643.1|64547.1|64643.1|64547.1|64615.5|64519.5|6
1722509920000|2024-08-01 10:58:40|64636.6|64540.6|64633.3|64537.3|64636.6|64540.6|64620.4|64524.4|6
1722509930000|2024-08-01 10:58:50|64620.9|64524.9|64624.6|64528.6|64624.6|64528.6|64606.6|64510.6|4
1722509960000|2024-08-01 10:59:20|64639|64543|64624|64528|64639|64543|64609.1|64513.1|22
1722509970000|2024-08-01 10:59:30|64615.4|64519.4|64611|64515|64624|64528|64609.1|64513.1|17
1722509980000|2024-08-01 10:59:40|64609.1|64513.1|64611|64515|64619|64523|64609.1|64513.1|16
1722509990000|2024-08-01 10:59:50|64609.1|64513.1|64611|64515|64619|64523|64609.1|64513.1|15
1722510000000|2024-08-01 11:00:00|64609.1|64513.1|64640|64544|64640|64544|64609.1|64513.1|16
1722510010000|2024-08-01 11:00:10|64641|64545|64658|64562|64658|64562|64641|64545|3
1722510020000|2024-08-01 11:00:20|64655.5|64559.5|64629.4|64533.4|64655.5|64559.5|64615|64519|16
1722510030000|2024-08-01 11:00:30|64626.8|64530.8|64618|64522|64632.7|64536.7|64615|64519|22
1722510040000|2024-08-01 11:00:40|64616.5|64520.5|64610|64514|64618|64522|64609.1|64513.1|22
1722510050000|2024-08-01 11:00:50|64609.5|64513.5|64609.1|64513.1|64610.7|64514.7|64609.1|64513.1|15
1722510060000|2024-08-01 11:01:00|64611.5|64515.5|64613.6|64517.6|64621.1|64525.1|64609.1|64513.1|21
1722510070000|2024-08-01 11:01:10|64624.9|64528.9|64617.2|64521.2|64628.9|64532.9|64612|64516|17
1722510080000|2024-08-01 11:01:20|64616.5|64520.5|64607.1|64511.1|64616.5|64520.5|64597.2|64501.2|21
1722510090000|2024-08-01 11:01:30|64600.9|64504.9|64597.2|64501.2|64602.1|64506.1|64597.2|64501.2|13
1722510100000|2024-08-01 11:01:40|64599|64503|64597.2|64501.2|64609.5|64513.5|64597.2|64501.2|16
1722510110000|2024-08-01 11:01:50|64608.6|64512.6|64602.4|64506.4|64609.9|64513.9|64597.2|64501.2|19
1722510120000|2024-08-01 11:02:00|64597.2|64501.2|64595.2|64499.2|64609.9|64513.9|64595.2|64499.2|26
1722510130000|2024-08-01 11:02:10|64594.4|64498.4|64591.3|64495.3|64594.4|64498.4|64588.1|64492.1|8
1722510140000|2024-08-01 11:02:20|64588.3|64492.3|64591.5|64495.5|64592.6|64496.6|64588.3|64492.3|8
1722510150000|2024-08-01 11:02:30|64594.3|64498.3|64598|64502|64600.6|64504.6|64594.3|64498.3|16
1722510160000|2024-08-01 11:02:40|64600.6|64504.6|64597.2|64501.2|64600.6|64504.6|64597.2|64501.2|4
1722510170000|2024-08-01 11:02:50|64599|64503|64597.2|64501.2|64599.1|64503.1|64597.2|64501.2|7
1722510180000|2024-08-01 11:03:00|64599.1|64503.1|64597.2|64501.2|64608.5|64512.5|64597.2|64501.2|10
1722510190000|2024-08-01 11:03:10|64615.3|64519.3|64606.9|64510.9|64628.4|64532.4|64606.9|64510.9|6
1722510200000|2024-08-01 11:03:20|64597.2|64501.2|64599.4|64503.4|64610|64514|64597.2|64501.2|21
1722510210000|2024-08-01 11:03:30|64598.3|64502.3|64591.8|64495.8|64599.4|64503.4|64588.3|64492.3|24
1722510220000|2024-08-01 11:03:40|64591.9|64495.9|64597.2|64501.2|64600|64504|64591.8|64495.8|6
1722510230000|2024-08-01 11:03:50|64611.9|64515.9|64611.9|64515.9|64611.9|64515.9|64611.9|64515.9|1
1722510240000|2024-08-01 11:04:00|64624.6|64528.6|64620.7|64524.7|64633.3|64537.3|64614.5|64518.5|10
1722510250000|2024-08-01 11:04:10|64636.4|64540.4|64632.9|64536.9|64646.8|64550.8|64632.9|64536.9|11
1722510260000|2024-08-01 11:04:20|64636.3|64540.3|64642.2|64546.2|64646.8|64550.8|64632.9|64536.9|18
1722510270000|2024-08-01 11:04:30|64641.7|64545.7|64644.5|64548.5|64646|64550|64625.7|64529.7|19
1722510290000|2024-08-01 11:04:50|64663.5|64567.5|64662|64566|64663.5|64567.5|64662|64566|2
1722510310000|2024-08-01 11:05:10|64653.9|64557.9|64625.6|64529.6|64653.9|64557.9|64619.6|64523.6|22
1722510320000|2024-08-01 11:05:20|64625.3|64529.3|64601.3|64505.3|64627.7|64531.7|64597.4|64501.4|26
1722510330000|2024-08-01 11:05:30|64597.4|64501.4|64600.8|64504.8|64611.2|64515.2|64597.4|64501.4|11
1722510340000|2024-08-01 11:05:40|64597.4|64501.4|64614.5|64518.5|64614.5|64518.5|64597.4|64501.4|5
1722510350000|2024-08-01 11:05:50|64609.9|64513.9|64624.7|64528.7|64634.1|64538.1|64609.5|64513.5|16
1722510360000|2024-08-01 11:06:00|64631.5|64535.5|64631.5|64535.5|64631.5|64535.5|64631.5|64535.5|1
1722510380000|2024-08-01 11:06:20|64669|64573|64669|64573|64673|64577|64669|64573|7
1722510400000|2024-08-01 11:06:40|64667|64571|64644.3|64548.3|64667|64571|64632.9|64536.9|23
1722510410000|2024-08-01 11:06:50|64637.9|64541.9|64625.7|64529.7|64644.3|64548.3|64613.6|64517.6|20
1722510420000|2024-08-01 11:07:00|64624.8|64528.8|64633.4|64537.4|64633.4|64537.4|64624.8|64528.8|5
1722510430000|2024-08-01 11:07:10|64644.3|64548.3|64647.7|64551.7|64647.7|64551.7|64630.9|64534.9|10
1722510440000|2024-08-01 11:07:20|64631|64535|64647.6|64551.6|64664.1|64568.1|64631|64535|10
1722510450000|2024-08-01 11:07:30|64643.1|64547.1|64613.8|64517.8|64643.1|64547.1|64613.8|64517.8|22
1722510460000|2024-08-01 11:07:40|64616.2|64520.2|64629.8|64533.8|64631.5|64535.5|64613.8|64517.8|12
1722510470000|2024-08-01 11:07:50|64632.9|64536.9|64632.9|64536.9|64632.9|64536.9|64632.9|64536.9|1
1722510480000|2024-08-01 11:08:00|64633|64537|64633|64537|64633|64537|64633|64537|1
1722510490000|2024-08-01 11:08:10|64619.4|64523.4|64658.7|64562.7|64658.8|64562.8|64619.4|64523.4|7
1722510500000|2024-08-01 11:08:20|64658.4|64562.4|64653.8|64557.8|64660.9|64564.9|64652.3|64556.3|12
1722510510000|2024-08-01 11:08:30|64655.4|64559.4|64660.2|64564.2|64660.2|64564.2|64655.4|64559.4|4
1722510530000|2024-08-01 11:08:50|64656|64560|64657|64561|64657|64561|64656|64560|2
1722510540000|2024-08-01 11:09:00|64658.5|64562.5|64662.9|64566.9|64662.9|64566.9|64658.5|64562.5|3
1722510550000|2024-08-01 11:09:10|64663.6|64567.6|64667|64571|64667|64571|64663.6|64567.6|2
1722510560000|2024-08-01 11:09:20|64657.7|64561.7|64657|64561|64657.7|64561.7|64655.7|64559.7|3
1722510570000|2024-08-01 11:09:30|64656.9|64560.9|64655.7|64559.7|64656.9|64560.9|64655.7|64559.7|2
1722510580000|2024-08-01 11:09:40|64644.7|64548.7|64629.9|64533.9|64644.7|64548.7|64629.9|64533.9|21
1722510590000|2024-08-01 11:09:50|64630.2|64534.2|64630.5|64534.5|64633|64537|64630.2|64534.2|14
1722510600000|2024-08-01 11:10:00|64630.8|64534.8|64632.1|64536.1|64632.1|64536.1|64630.5|64534.5|21
1722510610000|2024-08-01 11:10:10|64631.8|64535.8|64628.1|64532.1|64632.4|64536.4|64628.1|64532.1|21
1722510620000|2024-08-01 11:10:20|64628.5|64532.5|64638|64542|64641.1|64545.1|64625.1|64529.1|20
1722510630000|2024-08-01 11:10:30|64628.1|64532.1|64620.1|64524.1|64631.8|64535.8|64618.7|64522.7|16
1722510640000|2024-08-01 11:10:40|64620.5|64524.5|64621.9|64525.9|64623.1|64527.1|64620.3|64524.3|6
1722510650000|2024-08-01 11:10:50|64622.1|64526.1|64628.1|64532.1|64628.1|64532.1|64622.1|64526.1|4
1722510660000|2024-08-01 11:11:00|64628.5|64532.5|64628.1|64532.1|64628.9|64532.9|64628.1|64532.1|3
1722510670000|2024-08-01 11:11:10|64613.8|64517.8|64604.7|64508.7|64618.9|64522.9|64604.7|64508.7|15
1722510680000|2024-08-01 11:11:20|64602.5|64506.5|64600|64504|64605.1|64509.1|64595|64499|15
1722510690000|2024-08-01 11:11:30|64599.1|64503.1|64597.4|64501.4|64604|64508|64593.6|64497.6|20
1722510700000|2024-08-01 11:11:40|64596.9|64500.9|64597.4|64501.4|64597.5|64501.5|64596.5|64500.5|14
1722510710000|2024-08-01 11:11:50|64597.5|64501.5|64597.7|64501.7|64597.7|64501.7|64596.5|64500.5|19
1722510720000|2024-08-01 11:12:00|64597.5|64501.5|64596.8|64500.8|64597.7|64501.7|64596.3|64500.3|18
1722510730000|2024-08-01 11:12:10|64597.4|64501.4|64584.8|64488.8|64597.4|64501.4|64584.1|64488.1|21
1722510740000|2024-08-01 11:12:20|64587.2|64491.2|64577.4|64481.4|64587.2|64491.2|64574.8|64478.8|27
1722510750000|2024-08-01 11:12:30|64568.3|64472.3|64562.1|64466.1|64572.8|64476.8|64559.5|64463.5|25
1722510760000|2024-08-01 11:12:40|64559.5|64463.5|64564.8|64468.8|64568|64472|64559.5|64463.5|25
1722510770000|2024-08-01 11:12:50|64562.5|64466.5|64549.4|64453.4|64564.8|64468.8|64548.2|64452.2|28
1722510780000|2024-08-01 11:13:00|64548.2|64452.2|64548.2|64452.2|64551.1|64455.1|64548.2|64452.2|15
1722510790000|2024-08-01 11:13:10|64549.4|64453.4|64548.2|64452.2|64553.4|64457.4|64548.2|64452.2|22
1722510800000|2024-08-01 11:13:20|64550.4|64454.4|64549.2|64453.2|64552.2|64456.2|64548.2|64452.2|18
1722510810000|2024-08-01 11:13:30|64548.2|64452.2|64548.2|64452.2|64549.2|64453.2|64548.2|64452.2|5
1722510820000|2024-08-01 11:13:40|64549|64453|64552.7|64456.7|64554.5|64458.5|64549|64453|14
1722510830000|2024-08-01 11:13:50|64548.2|64452.2|64546.8|64450.8|64550.4|64454.4|64546.8|64450.8|12
1722510850000|2024-08-01 11:14:10|64548.2|64452.2|64552|64456|64552|64456|64548|64452|13
1722510860000|2024-08-01 11:14:20|64548.2|64452.2|64548.2|64452.2|64566|64470|64548.2|64452.2|17
1722510870000|2024-08-01 11:14:30|64554.4|64458.4|64549.4|64453.4|64554.4|64458.4|64548.2|64452.2|20
1722510880000|2024-08-01 11:14:40|64550.9|64454.9|64548.7|64452.7|64550.9|64454.9|64548.7|64452.7|15
1722510890000|2024-08-01 11:14:50|64545.6|64449.6|64540.6|64444.6|64545.6|64449.6|64538.7|64442.7|8
1722510900000|2024-08-01 11:15:00|64538.1|64442.1|64529|64433|64540.1|64444.1|64527.4|64431.4|21
1722510910000|2024-08-01 11:15:10|64527.4|64431.4|64526.7|64430.7|64529.7|64433.7|64524.4|64428.4|19
1722510920000|2024-08-01 11:15:20|64525.5|64429.5|64517.9|64421.9|64525.5|64429.5|64514.5|64418.5|23
1722510930000|2024-08-01 11:15:30|64517.4|64421.4|64515.6|64419.6|64517.4|64421.4|64512.1|64416.1|26
1722510940000|2024-08-01 11:15:40|64515.4|64419.4|64525.4|64429.4|64532|64436|64512.1|64416.1|26
1722510950000|2024-08-01 11:15:50|64526.6|64430.6|64521.1|64425.1|64526.6|64430.6|64521.1|64425.1|23
1722510960000|2024-08-01 11:16:00|64521.6|64425.6|64520.1|64424.1|64523.1|64427.1|64520.1|64424.1|21
1722510970000|2024-08-01 11:16:10|64519.1|64423.1|64516.1|64420.1|64519.1|64423.1|64512.1|64416.1|11
1722510980000|2024-08-01 11:16:20|64512.9|64416.9|64514.6|64418.6|64518|64422|64512.1|64416.1|18
1722510990000|2024-08-01 11:16:30|64512.1|64416.1|64519.3|64423.3|64519.9|64423.9|64512.1|64416.1|18
1722511000000|2024-08-01 11:16:40|64519.7|64423.7|64519.9|64423.9|64520.3|64424.3|64519.7|64423.7|9
1722511010000|2024-08-01 11:16:50|64519.7|64423.7|64519.9|64423.9|64520.2|64424.2|64519.7|64423.7|21
1722511020000|2024-08-01 11:17:00|64520.2|64424.2|64526.5|64430.5|64528|64432|64519.7|64423.7|18
1722511030000|2024-08-01 11:17:10|64525.1|64429.1|64525.1|64429.1|64525.1|64429.1|64525.1|64429.1|1
1722511040000|2024-08-01 11:17:20|64528.5|64432.5|64528.5|64432.5|64528.5|64432.5|64525.1|64429.1|3
1722511050000|2024-08-01 11:17:30|64525.8|64429.8|64542|64446|64542|64446|64525.1|64429.1|10
1722511070000|2024-08-01 11:17:50|64544|64448|64544|64448|64544|64448|64544|64448|1
1722511080000|2024-08-01 11:18:00|64549|64453|64543.5|64447.5|64549.3|64453.3|64543.5|64447.5|3
1722511100000|2024-08-01 11:18:20|64565.7|64469.7|64569.9|64473.9|64569.9|64473.9|64565.7|64469.7|3
1722511110000|2024-08-01 11:18:30|64570.6|64474.6|64575.9|64479.9|64575.9|64479.9|64559.4|64463.4|7
1722511120000|2024-08-01 11:18:40|64576.9|64480.9|64571.1|64475.1|64582.2|64486.2|64571.1|64475.1|5
1722511150000|2024-08-01 11:19:10|64579.2|64483.2|64572.1|64476.1|64582.3|64486.3|64569.9|64473.9|7
1722511160000|2024-08-01 11:19:20|64572.4|64476.4|64572.4|64476.4|64572.4|64476.4|64572.4|64476.4|1
1722511170000|2024-08-01 11:19:30|64571.1|64475.1|64572.1|64476.1|64572.1|64476.1|64570.9|64474.9|3
1722511180000|2024-08-01 11:19:40|64570.9|64474.9|64565.8|64469.8|64576.3|64480.3|64548.8|64452.8|12
1722511190000|2024-08-01 11:19:50|64554.9|64458.9|64555.9|64459.9|64558.6|64462.6|64553.6|64457.6|4
1722511200000|2024-08-01 11:20:00|64571.8|64475.8|64577.1|64481.1|64581.9|64485.9|64561.6|64465.6|16
1722511210000|2024-08-01 11:20:10|64577.7|64481.7|64565.8|64469.8|64577.7|64481.7|64539.7|64443.7|16
1722511220000|2024-08-01 11:20:20|64539.7|64443.7|64548|64452|64556|64460|64539.7|64443.7|11
1722511230000|2024-08-01 11:20:30|64556.3|64460.3|64545.2|64449.2|64556.3|64460.3|64529.3|64433.3|26
1722511240000|2024-08-01 11:20:40|64544.7|64448.7|64543.7|64447.7|64544.7|64448.7|64543.7|64447.7|2
1722511250000|2024-08-01 11:20:50|64558.1|64462.1|64538.7|64442.7|64558.5|64462.5|64535.6|64439.6|6
1722511260000|2024-08-01 11:21:00|64535.6|64439.6|64545.8|64449.8|64556.1|64460.1|64535.6|64439.6|22
1722511270000|2024-08-01 11:21:10|64535.6|64439.6|64525.1|64429.1|64545.8|64449.8|64525.1|64429.1|31
1722511280000|2024-08-01 11:21:20|64526.7|64430.7|64525.1|64429.1|64538.4|64442.4|64525.1|64429.1|16
1722511290000|2024-08-01 11:21:30|64526.6|64430.6|64535.5|64439.5|64538.5|64442.5|64525.1|64429.1|22
1722511300000|2024-08-01 11:21:40|64529.7|64433.7|64525.1|64429.1|64536.9|64440.9|64525.1|64429.1|19
1722511310000|2024-08-01 11:21:50|64528.3|64432.3|64528.3|64432.3|64538.1|64442.1|64525.1|64429.1|16
1722511320000|2024-08-01 11:22:00|64538.1|64442.1|64531.5|64435.5|64545.1|64449.1|64525.1|64429.1|30
1722511330000|2024-08-01 11:22:10|64525.1|64429.1|64535.5|64439.5|64539|64443|64525.1|64429.1|26
1722511340000|2024-08-01 11:22:20|64525.1|64429.1|64527.1|64431.1|64536|64440|64525.1|64429.1|21
1722511350000|2024-08-01 11:22:30|64525.1|64429.1|64525.1|64429.1|64535.2|64439.2|64525.1|64429.1|10
1722511360000|2024-08-01 11:22:40|64551.6|64455.6|64538.3|64442.3|64551.6|64455.6|64525.1|64429.1|15
1722511370000|2024-08-01 11:22:50|64545.2|64449.2|64527.5|64431.5|64545.2|64449.2|64525.1|64429.1|20
1722511380000|2024-08-01 11:23:00|64535|64439|64525.1|64429.1|64535|64439|64525.1|64429.1|18
1722511400000|2024-08-01 11:23:20|64527.8|64431.8|64527.8|64431.8|64535.9|64439.9|64525.1|64429.1|16
1722511410000|2024-08-01 11:23:30|64525.1|64429.1|64527.8|64431.8|64535.9|64439.9|64525.1|64429.1|16
1722511420000|2024-08-01 11:23:40|64525.1|64429.1|64556|64460|64556|64460|64525.1|64429.1|19
1722511430000|2024-08-01 11:23:50|64540.6|64444.6|64537.6|64441.6|64540.6|64444.6|64537.6|64441.6|2
1722511440000|2024-08-01 11:24:00|64538.3|64442.3|64543.6|64447.6|64543.6|64447.6|64538.3|64442.3|3
1722511450000|2024-08-01 11:24:10|64544.1|64448.1|64535.1|64439.1|64549.1|64453.1|64535.1|64439.1|8
1722511460000|2024-08-01 11:24:20|64549.1|64453.1|64568|64472|64568|64472|64549.1|64453.1|3
1722511490000|2024-08-01 11:24:50|64554|64458|64554|64458|64554|64458|64554|64458|1
1722511500000|2024-08-01 11:25:00|64550.7|64454.7|64544.5|64448.5|64558.1|64462.1|64544.3|64448.3|7
1722511510000|2024-08-01 11:25:10|64543.5|64447.5|64526.8|64430.8|64552.1|64456.1|64525.1|64429.1|12
1722511520000|2024-08-01 11:25:20|64535.6|64439.6|64526.7|64430.7|64535.6|64439.6|64525.1|64429.1|15
1722511530000|2024-08-01 11:25:30|64525.1|64429.1|64536.1|64440.1|64536.1|64440.1|64525.1|64429.1|13
1722511540000|2024-08-01 11:25:40|64529.2|64433.2|64525.1|64429.1|64536.1|64440.1|64525.1|64429.1|13
1722511570000|2024-08-01 11:26:10|64531.6|64435.6|64531.6|64435.6|64540.4|64444.4|64525.1|64429.1|11
1722511580000|2024-08-01 11:26:20|64525.1|64429.1|64525.1|64429.1|64540.4|64444.4|64525.1|64429.1|11
1722511590000|2024-08-01 11:26:30|64546.5|64450.5|64569.2|64473.2|64569.2|64473.2|64546.5|64450.5|3
1722511600000|2024-08-01 11:26:40|64563.5|64467.5|64563.5|64467.5|64563.5|64467.5|64563.5|64467.5|1
1722511610000|2024-08-01 11:26:50|64581|64485|64587.6|64491.6|64587.6|64491.6|64581|64485|3
1722511620000|2024-08-01 11:27:00|64595.6|64499.6|64619|64523|64619|64523|64595.6|64499.6|5
1722511630000|2024-08-01 11:27:10|64607.8|64511.8|64611.9|64515.9|64629.4|64533.4|64607.8|64511.8|10
1722511640000|2024-08-01 11:27:20|64618.8|64522.8|64612.8|64516.8|64620.3|64524.3|64609.7|64513.7|20
1722511650000|2024-08-01 11:27:30|64609.7|64513.7|64607.1|64511.1|64613.9|64517.9|64607.1|64511.1|8
1722511660000|2024-08-01 11:27:40|64601.1|64505.1|64583.5|64487.5|64601.1|64505.1|64565.1|64469.1|7
1722511670000|2024-08-01 11:27:50|64585.5|64489.5|64586.5|64490.5|64586.5|64490.5|64585.5|64489.5|2
1722511680000|2024-08-01 11:28:00|64584.8|64488.8|64600.1|64504.1|64600.1|64504.1|64584.7|64488.7|3
1722511690000|2024-08-01 11:28:10|64598.1|64502.1|64567.3|64471.3|64598.1|64502.1|64565.1|64469.1|16
1722511700000|2024-08-01 11:28:20|64565.1|64469.1|64565.1|64469.1|64586.3|64490.3|64565.1|64469.1|9
1722511710000|2024-08-01 11:28:30|64580.2|64484.2|64582.1|64486.1|64589.3|64493.3|64565.1|64469.1|21
1722511720000|2024-08-01 11:28:40|64572.3|64476.3|64580.5|64484.5|64582.1|64486.1|64565.1|64469.1|14
1722511730000|2024-08-01 11:28:50|64583.5|64487.5|64585.5|64489.5|64590.1|64494.1|64583.5|64487.5|3
1722511740000|2024-08-01 11:29:00|64598|64502|64609.8|64513.8|64632.9|64536.9|64598|64502|9
1722511760000|2024-08-01 11:29:20|64613.3|64517.3|64609.8|64513.8|64613.5|64517.5|64609.8|64513.8|3
1722511780000|2024-08-01 11:29:40|64609.5|64513.5|64631.2|64535.2|64631.2|64535.2|64609.5|64513.5|3
1722511790000|2024-08-01 11:29:50|64632.4|64536.4|64611|64515|64632.4|64536.4|64611|64515|4
1722511800000|2024-08-01 11:30:00|64622.3|64526.3|64607.3|64511.3|64623.6|64527.6|64606.6|64510.6|8
1722511810000|2024-08-01 11:30:10|64609.6|64513.6|64602.7|64506.7|64622.1|64526.1|64602.7|64506.7|9
1722511830000|2024-08-01 11:30:30|64585.5|64489.5|64611.9|64515.9|64611.9|64515.9|64585.5|64489.5|4
1722511840000|2024-08-01 11:30:40|64613.5|64517.5|64613.4|64517.4|64621.9|64525.9|64610.9|64514.9|6
1722511850000|2024-08-01 11:30:50|64621.2|64525.2|64623|64527|64623.1|64527.1|64612.3|64516.3|4
1722511860000|2024-08-01 11:31:00|64625.3|64529.3|64613.9|64517.9|64626.7|64530.7|64613.9|64517.9|3
1722511880000|2024-08-01 11:31:20|64639.9|64543.9|64618.7|64522.7|64639.9|64543.9|64608.1|64512.1|8
1722511890000|2024-08-01 11:31:30|64620.2|64524.2|64593.4|64497.4|64621.5|64525.5|64593.4|64497.4|8
1722511900000|2024-08-01 11:31:40|64604.7|64508.7|64594.7|64498.7|64604.7|64508.7|64593.4|64497.4|19
1722511910000|2024-08-01 11:31:50|64593.4|64497.4|64593.4|64497.4|64601.2|64505.2|64593.4|64497.4|13
1722511920000|2024-08-01 11:32:00|64594.7|64498.7|64594.4|64498.4|64594.7|64498.7|64593.4|64497.4|13
1722511930000|2024-08-01 11:32:10|64599.9|64503.9|64593.4|64497.4|64602.7|64506.7|64593.4|64497.4|15
1722511940000|2024-08-01 11:32:20|64595.3|64499.3|64594.5|64498.5|64604.9|64508.9|64593.4|64497.4|18
1722511950000|2024-08-01 11:32:30|64593.4|64497.4|64599.7|64503.7|64608.7|64512.7|64593.4|64497.4|16
1722511960000|2024-08-01 11:32:40|64594.4|64498.4|64604.7|64508.7|64604.7|64508.7|64594.4|64498.4|2
1722511970000|2024-08-01 11:32:50|64603.1|64507.1|64601.4|64505.4|64603.1|64507.1|64601.4|64505.4|2
1722511980000|2024-08-01 11:33:00|64594.1|64498.1|64571|64475|64594.1|64498.1|64571|64475|13
1722511990000|2024-08-01 11:33:10|64572.2|64476.2|64573.5|64477.5|64578.3|64482.3|64571|64475|20
1722512000000|2024-08-01 11:33:20|64571|64475|64574.2|64478.2|64574.2|64478.2|64571|64475|16
1722512010000|2024-08-01 11:33:30|64571.8|64475.8|64571|64475|64572.2|64476.2|64571|64475|14
1722512020000|2024-08-01 11:33:40|64576|64480|64571|64475|64579.8|64483.8|64571|64475|14
1722512030000|2024-08-01 11:33:50|64572.4|64476.4|64571|64475|64579.5|64483.5|64571|64475|12
1722512040000|2024-08-01 11:34:00|64572.7|64476.7|64571|64475|64588|64492|64571|64475|20
1722512050000|2024-08-01 11:34:10|64579.5|64483.5|64571|64475|64588|64492|64571|64475|22
1722512060000|2024-08-01 11:34:20|64579.5|64483.5|64576.1|64480.1|64588|64492|64571|64475|21
1722512070000|2024-08-01 11:34:30|64571.6|64475.6|64571|64475|64573.5|64477.5|64571|64475|3
1722512080000|2024-08-01 11:34:40|64546.5|64450.5|64540.9|64444.9|64574.1|64478.1|64540.9|64444.9|5
1722512100000|2024-08-01 11:35:00|64544|64448|64574|64478|64574|64478|64544|64448|3
1722512110000|2024-08-01 11:35:10|64560.5|64464.5|64569.2|64473.2|64582.5|64486.5|64560.5|64464.5|6
1722512120000|2024-08-01 11:35:20|64554.4|64458.4|64564.6|64468.6|64565.6|64469.6|64554.4|64458.4|4
1722512130000|2024-08-01 11:35:30|64574.6|64478.6|64561.8|64465.8|64574.6|64478.6|64561.8|64465.8|2
1722512140000|2024-08-01 11:35:40|64546|64450|64546|64450|64546|64450|64546|64450|1
1722512160000|2024-08-01 11:36:00|64565|64469|64571.7|64475.7|64571.7|64475.7|64558.1|64462.1|7
1722512170000|2024-08-01 11:36:10|64560.9|64464.9|64570.1|64474.1|64571.7|64475.7|64560.9|64464.9|3
1722512180000|2024-08-01 11:36:20|64568.5|64472.5|64565.9|64469.9|64568.5|64472.5|64565.9|64469.9|2
1722512210000|2024-08-01 11:36:50|64568.8|64472.8|64568.8|64472.8|64568.8|64472.8|64568.8|64472.8|1
1722512220000|2024-08-01 11:37:00|64575.9|64479.9|64592|64496|64592|64496|64575.9|64479.9|3
1722512230000|2024-08-01 11:37:10|64595.5|64499.5|64567.6|64471.6|64598.1|64502.1|64563.8|64467.8|14
1722512240000|2024-08-01 11:37:20|64567.3|64471.3|64565.8|64469.8|64567.3|64471.3|64563.8|64467.8|9
1722512250000|2024-08-01 11:37:30|64563.8|64467.8|64565.8|64469.8|64573.9|64477.9|64563.8|64467.8|18
1722512260000|2024-08-01 11:37:40|64565.7|64469.7|64563.8|64467.8|64573.6|64477.6|64563.8|64467.8|17
1722512270000|2024-08-01 11:37:50|64565.7|64469.7|64573.6|64477.6|64573.9|64477.9|64563.8|64467.8|17
1722512280000|2024-08-01 11:38:00|64565.7|64469.7|64570.5|64474.5|64580.6|64484.6|64563.8|64467.8|23
1722512290000|2024-08-01 11:38:10|64578.9|64482.9|64558.1|64462.1|64578.9|64482.9|64550.7|64454.7|20
1722512300000|2024-08-01 11:38:20|64550.7|64454.7|64550.7|64454.7|64568.1|64472.1|64550.7|64454.7|15
1722512310000|2024-08-01 11:38:30|64557.2|64461.2|64554.1|64458.1|64564.4|64468.4|64550.7|64454.7|22
1722512320000|2024-08-01 11:38:40|64550.7|64454.7|64550.7|64454.7|64564.4|64468.4|64550.7|64454.7|18
1722512330000|2024-08-01 11:38:50|64564.4|64468.4|64550.7|64454.7|64564.4|64468.4|64550.7|64454.7|17
1722512340000|2024-08-01 11:39:00|64576.3|64480.3|64573.3|64477.3|64576.3|64480.3|64550.7|64454.7|11
1722512350000|2024-08-01 11:39:10|64562|64466|64566|64470|64566|64470|64550.7|64454.7|12
1722512360000|2024-08-01 11:39:20|64554.7|64458.7|64554.7|64458.7|64568|64472|64554.7|64458.7|18
1722512370000|2024-08-01 11:39:30|64556.9|64460.9|64556.9|64460.9|64565.8|64469.8|64554.7|64458.7|21
1722512380000|2024-08-01 11:39:40|64554.7|64458.7|64556.9|64460.9|64556.9|64460.9|64554.7|64458.7|6
1722512390000|2024-08-01 11:39:50|64554.7|64458.7|64554.2|64458.2|64569.5|64473.5|64543|64447|20
1722512400000|2024-08-01 11:40:00|64545.5|64449.5|64545.2|64449.2|64552.1|64456.1|64533.2|64437.2|25
1722512410000|2024-08-01 11:40:10|64544.6|64448.6|64544.6|64448.6|64544.6|64448.6|64544.6|64448.6|1
1722512420000|2024-08-01 11:40:20|64551.5|64455.5|64563|64467|64566|64470|64529.2|64433.2|7
1722512430000|2024-08-01 11:40:30|64565.5|64469.5|64565.5|64469.5|64565.5|64469.5|64565.5|64469.5|1
1722512440000|2024-08-01 11:40:40|64564|64468|64547|64451|64564|64468|64546|64450|7
1722512460000|2024-08-01 11:41:00|64544.3|64448.3|64544.3|64448.3|64544.3|64448.3|64544.3|64448.3|1
1722512480000|2024-08-01 11:41:20|64543.3|64447.3|64541.7|64445.7|64543.3|64447.3|64541.7|64445.7|3
1722512490000|2024-08-01 11:41:30|64540.9|64444.9|64513.8|64417.8|64540.9|64444.9|64513.8|64417.8|10
1722512500000|2024-08-01 11:41:40|64515.8|64419.8|64513.8|64417.8|64517|64421|64513.8|64417.8|6
1722512510000|2024-08-01 11:41:50|64528.9|64432.9|64528.9|64432.9|64528.9|64432.9|64528.9|64432.9|1
1722512520000|2024-08-01 11:42:00|64534.1|64438.1|64534.1|64438.1|64537.1|64441.1|64534.1|64438.1|3
1722512530000|2024-08-01 11:42:10|64525.4|64429.4|64528.9|64432.9|64534.1|64438.1|64525.4|64429.4|5
1722512550000|2024-08-01 11:42:30|64531.5|64435.5|64559.5|64463.5|64559.5|64463.5|64531.5|64435.5|4
1722512560000|2024-08-01 11:42:40|64562|64466|64560.1|64464.1|64562|64466|64547.5|64451.5|3
1722512570000|2024-08-01 11:42:50|64560.9|64464.9|64557|64461|64560.9|64464.9|64557|64461|2
1722512580000|2024-08-01 11:43:00|64578.8|64482.8|64584.7|64488.7|64597|64501|64572.5|64476.5|7
1722512590000|2024-08-01 11:43:10|64585.5|64489.5|64584.5|64488.5|64594.6|64498.6|64572.5|64476.5|4
1722512600000|2024-08-01 11:43:20|64594.6|64498.6|64594.6|64498.6|64594.6|64498.6|64594.6|64498.6|1
1722512620000|2024-08-01 11:43:40|64603.3|64507.3|64607.3|64511.3|64607.3|64511.3|64603.3|64507.3|3
1722512630000|2024-08-01 11:43:50|64639.5|64543.5|64640.5|64544.5|64651.5|64555.5|64635|64539|4
1722512640000|2024-08-01 11:44:00|64662|64566|64662|64566|64662|64566|64662|64566|1
1722512660000|2024-08-01 11:44:20|64674.1|64578.1|64677.1|64581.1|64677.1|64581.1|64674.1|64578.1|3
1722512680000|2024-08-01 11:44:40|64679.3|64583.3|64679.3|64583.3|64679.3|64583.3|64679.3|64583.3|1
1722512690000|2024-08-01 11:44:50|64678.1|64582.1|64679.3|64583.3|64679.3|64583.3|64678.1|64582.1|2
1722512700000|2024-08-01 11:45:00|64679.1|64583.1|64679.4|64583.4|64679.4|64583.4|64676.1|64580.1|5
1722512710000|2024-08-01 11:45:10|64678.4|64582.4|64677.8|64581.8|64678.4|64582.4|64676.1|64580.1|7
1722512720000|2024-08-01 11:45:20|64673.3|64577.3|64678.9|64582.9|64678.9|64582.9|64673.3|64577.3|7
1722512740000|2024-08-01 11:45:40|64679|64583|64679|64583|64679|64583|64679|64583|1
1722512750000|2024-08-01 11:45:50|64678.9|64582.9|64678.9|64582.9|64678.9|64582.9|64678.9|64582.9|1
1722512760000|2024-08-01 11:46:00|64678.8|64582.8|64674.3|64578.3|64678.8|64582.8|64674.3|64578.3|3
1722512770000|2024-08-01 11:46:10|64663.9|64567.9|64648|64552|64663.9|64567.9|64648|64552|6
1722512780000|2024-08-01 11:46:20|64652.3|64556.3|64648|64552|64658.5|64562.5|64648|64552|17
1722512790000|2024-08-01 11:46:30|64650.1|64554.1|64650.1|64554.1|64658.5|64562.5|64648|64552|18
1722512800000|2024-08-01 11:46:40|64648|64552|64654.4|64558.4|64664|64568|64648|64552|23
1722512810000|2024-08-01 11:46:50|64648|64552|64648|64552|64654.4|64558.4|64648|64552|3
1722512820000|2024-08-01 11:47:00|64654|64558|64653|64557|64654|64558|64648|64552|12
1722512830000|2024-08-01 11:47:10|64648|64552|64642.3|64546.3|64648.8|64552.8|64642.3|64546.3|4
1722512840000|2024-08-01 11:47:20|64642.7|64546.7|64651|64555|64651|64555|64642.7|64546.7|17
1722512850000|2024-08-01 11:47:30|64648|64552|64651|64555|64654|64558|64648|64552|13
1722512860000|2024-08-01 11:47:40|64648|64552|64648|64552|64656|64560|64648|64552|21
1722512870000|2024-08-01 11:47:50|64649.1|64553.1|64638.1|64542.1|64655|64559|64638.1|64542.1|21
1722512880000|2024-08-01 11:48:00|64639.4|64543.4|64640.8|64544.8|64646.1|64550.1|64638.1|64542.1|19
1722512890000|2024-08-01 11:48:10|64638.1|64542.1|64649.4|64553.4|64649.4|64553.4|64638.1|64542.1|18
1722512900000|2024-08-01 11:48:20|64638.1|64542.1|64650.1|64554.1|64650.1|64554.1|64638.1|64542.1|17
1722512910000|2024-08-01 11:48:30|64641.1|64545.1|64650.6|64554.6|64650.6|64554.6|64638.1|64542.1|17
1722512920000|2024-08-01 11:48:40|64641.2|64545.2|64655|64559|64655|64559|64638.1|64542.1|13
1722512930000|2024-08-01 11:48:50|64647.5|64551.5|64661.3|64565.3|64663|64567|64647.5|64551.5|4
1722512940000|2024-08-01 11:49:00|64664|64568|64664|64568|64664|64568|64664|64568|1
1722512950000|2024-08-01 11:49:10|64665|64569|64649.4|64553.4|64674.1|64578.1|64648|64552|19
1722512960000|2024-08-01 11:49:20|64656.8|64560.8|64656.8|64560.8|64656.8|64560.8|64648|64552|22
1722512970000|2024-08-01 11:49:30|64649.4|64553.4|64579|64483|64656.8|64560.8|64579|64483|24
1722512980000|2024-08-01 11:49:40|64593.1|64497.1|64579|64483|64593.1|64497.1|64579|64483|25
1722512990000|2024-08-01 11:49:50|64593.5|64497.5|64574.4|64478.4|64593.5|64497.5|64559.1|64463.1|15
1722513000000|2024-08-01 11:50:00|64580.6|64484.6|64584.4|64488.4|64600.2|64504.2|64574.6|64478.6|13
1722513010000|2024-08-01 11:50:10|64586.2|64490.2|64592.8|64496.8|64592.8|64496.8|64585.2|64489.2|4
1722513020000|2024-08-01 11:50:20|64595.2|64499.2|64597.9|64501.9|64597.9|64501.9|64595.2|64499.2|2
1722513030000|2024-08-01 11:50:30|64606.2|64510.2|64606.2|64510.2|64606.2|64510.2|64606.2|64510.2|1
1722513040000|2024-08-01 11:50:40|64600.1|64504.1|64613|64517|64613|64517|64600.1|64504.1|2
1722513050000|2024-08-01 11:50:50|64616|64520|64616.2|64520.2|64616.2|64520.2|64616|64520|2
1722513060000|2024-08-01 11:51:00|64621.8|64525.8|64641.3|64545.3|64641.3|64545.3|64621.8|64525.8|6
1722513070000|2024-08-01 11:51:10|64641.6|64545.6|64624.3|64528.3|64641.6|64545.6|64617.9|64521.9|15
1722513080000|2024-08-01 11:51:20|64623.3|64527.3|64650.1|64554.1|64650.1|64554.1|64622.9|64526.9|8
1722513090000|2024-08-01 11:51:30|64625.1|64529.1|64644|64548|64644|64548|64625.1|64529.1|4
1722513100000|2024-08-01 11:51:40|64644.3|64548.3|64646.1|64550.1|64646.1|64550.1|64644.3|64548.3|2
1722513110000|2024-08-01 11:51:50|64664|64568|64655.8|64559.8|64666.1|64570.1|64641.9|64545.9|9
1722513120000|2024-08-01 11:52:00|64657.8|64561.8|64665|64569|64665|64569|64657.8|64561.8|5
1722513140000|2024-08-01 11:52:20|64665.4|64569.4|64665.4|64569.4|64665.4|64569.4|64665.4|64569.4|1
1722513150000|2024-08-01 11:52:30|64665.6|64569.6|64665.6|64569.6|64665.6|64569.6|64665.6|64569.6|1
1722513190000|2024-08-01 11:53:10|64668.7|64572.7|64694|64598|64694|64598|64668.7|64572.7|6
1722513210000|2024-08-01 11:53:30|64681|64585|64681|64585|64681|64585|64681|64585|1
1722513220000|2024-08-01 11:53:40|64698|64602|64698|64602|64698|64602|64698|64602|1
1722513240000|2024-08-01 11:54:00|64697.5|64601.5|64669.1|64573.1|64697.5|64601.5|64666.2|64570.2|17
1722513250000|2024-08-01 11:54:10|64666.2|64570.2|64667.5|64571.5|64669.1|64573.1|64666.2|64570.2|23
1722513260000|2024-08-01 11:54:20|64666.2|64570.2|64668.9|64572.9|64674.5|64578.5|64666.2|64570.2|8
1722513270000|2024-08-01 11:54:30|64666.2|64570.2|64666.2|64570.2|64677.1|64581.1|64666.2|64570.2|14
1722513280000|2024-08-01 11:54:40|64668.1|64572.1|64685.4|64589.4|64687.7|64591.7|64666.2|64570.2|15
1722513290000|2024-08-01 11:54:50|64677.2|64581.2|64666.2|64570.2|64685.4|64589.4|64666.2|64570.2|4
1722513310000|2024-08-01 11:55:10|64683.1|64587.1|64683.1|64587.1|64683.1|64587.1|64683.1|64587.1|1
1722513320000|2024-08-01 11:55:20|64685.1|64589.1|64685.5|64589.5|64685.5|64589.5|64685.1|64589.1|2
1722513330000|2024-08-01 11:55:30|64687.1|64591.1|64687.1|64591.1|64687.1|64591.1|64687.1|64591.1|1
1722513350000|2024-08-01 11:55:50|64690.4|64594.4|64690.4|64594.4|64690.4|64594.4|64690.4|64594.4|1
1722513360000|2024-08-01 11:56:00|64692.1|64596.1|64692.1|64596.1|64692.1|64596.1|64692.1|64596.1|1
1722513370000|2024-08-01 11:56:10|64679.5|64583.5|64702|64606|64702|64606|64679.5|64583.5|4
1722513380000|2024-08-01 11:56:20|64705.2|64609.2|64705.2|64609.2|64705.2|64609.2|64705.2|64609.2|1
1722513390000|2024-08-01 11:56:30|64693.5|64597.5|64716.1|64620.1|64722.1|64626.1|64693.5|64597.5|3
1722513400000|2024-08-01 11:56:40|64684.5|64588.5|64684.5|64588.5|64684.5|64588.5|64684.5|64588.5|1
1722513410000|2024-08-01 11:56:50|64704.5|64608.5|64704.5|64608.5|64704.5|64608.5|64704.5|64608.5|1
1722513430000|2024-08-01 11:57:10|64707.4|64611.4|64693.5|64597.5|64707.4|64611.4|64693.5|64597.5|2
1722513460000|2024-08-01 11:57:40|64712|64616|64712|64616|64712|64616|64712|64616|1
1722513470000|2024-08-01 11:57:50|64712.9|64616.9|64712.9|64616.9|64712.9|64616.9|64712.9|64616.9|1
1722513500000|2024-08-01 11:58:20|64693.5|64597.5|64709.7|64613.7|64709.7|64613.7|64693.5|64597.5|3
1722513510000|2024-08-01 11:58:30|64710|64614|64709.7|64613.7|64710|64614|64709.7|64613.7|2
1722513520000|2024-08-01 11:58:40|64709.2|64613.2|64709.2|64613.2|64709.2|64613.2|64709.2|64613.2|1
1722513590000|2024-08-01 11:59:50|64708.1|64612.1|64708.1|64612.1|64708.1|64612.1|64708.1|64612.1|1
1722513600000|2024-08-01 12:00:00|64709.9|64613.9|64708.1|64612.1|64713|64617|64708.1|64612.1|3
1722513610000|2024-08-01 12:00:10|64693.5|64597.5|64705.7|64609.7|64705.7|64609.7|64692.5|64596.5|3
1722513620000|2024-08-01 12:00:20|64702.6|64606.6|64666.2|64570.2|64702.6|64606.6|64666.2|64570.2|13
1722513630000|2024-08-01 12:00:30|64667.6|64571.6|64702|64606|64702|64606|64666.2|64570.2|6
1722513640000|2024-08-01 12:00:40|64704.8|64608.8|64698.4|64602.4|64704.8|64608.8|64680.5|64584.5|3
1722513660000|2024-08-01 12:01:00|64695.5|64599.5|64696|64600|64696|64600|64679.5|64583.5|4
1722513670000|2024-08-01 12:01:10|64696.1|64600.1|64697.9|64601.9|64697.9|64601.9|64696.1|64600.1|2
1722513690000|2024-08-01 12:01:30|64679.5|64583.5|64666.2|64570.2|64698.4|64602.4|64666.2|64570.2|8
1722513700000|2024-08-01 12:01:40|64682|64586|64682|64586|64682|64586|64666.2|64570.2|8
1722513710000|2024-08-01 12:01:50|64666.2|64570.2|64682|64586|64682|64586|64666.2|64570.2|2
1722513720000|2024-08-01 12:02:00|64686.1|64590.1|64686.1|64590.1|64686.1|64590.1|64686.1|64590.1|1
1722513750000|2024-08-01 12:02:30|64690|64594|64690|64594|64690|64594|64690|64594|1
1722513790000|2024-08-01 12:03:10|64689.5|64593.5|64699.5|64603.5|64699.5|64603.5|64689.5|64593.5|2
1722513810000|2024-08-01 12:03:30|64700.6|64604.6|64719|64623|64719|64623|64700.6|64604.6|3
1722513820000|2024-08-01 12:03:40|64720|64624|64701.5|64605.5|64720|64624|64701.5|64605.5|2
1722513830000|2024-08-01 12:03:50|64724.5|64628.5|64732.5|64636.5|64732.5|64636.5|64724.5|64628.5|3
1722513840000|2024-08-01 12:04:00|64746|64650|64755|64659|64755|64659|64746|64650|6
1722513860000|2024-08-01 12:04:20|64759.3|64663.3|64759.3|64663.3|64759.3|64663.3|64743.9|64647.9|7
1722513880000|2024-08-01 12:04:40|64758.7|64662.7|64758.7|64662.7|64758.7|64662.7|64758.7|64662.7|1
1722513890000|2024-08-01 12:04:50|64759|64663|64759|64663|64759|64663|64759|64663|1
1722513900000|2024-08-01 12:05:00|64760|64664|64767.4|64671.4|64778|64682|64747.5|64651.5|8
1722513910000|2024-08-01 12:05:10|64783.7|64687.7|64777.2|64681.2|64783.7|64687.7|64777.1|64681.1|7
1722513920000|2024-08-01 12:05:20|64762.3|64666.3|64747.4|64651.4|64762.3|64666.3|64747.4|64651.4|19
1722513930000|2024-08-01 12:05:30|64749.4|64653.4|64751.1|64655.1|64762.1|64666.1|64747.4|64651.4|18
1722513940000|2024-08-01 12:05:40|64747.4|64651.4|64761|64665|64762.7|64666.7|64745.2|64649.2|5
1722513960000|2024-08-01 12:06:00|64743.5|64647.5|64753|64657|64762.1|64666.1|64743.5|64647.5|4
1722513970000|2024-08-01 12:06:10|64755|64659|64755|64659|64755|64659|64755|64659|1
1722513990000|2024-08-01 12:06:30|64753|64657|64748|64652|64753|64657|64748|64652|3
1722514000000|2024-08-01 12:06:40|64741|64645|64758|64662|64758|64662|64723.5|64627.5|5
1722514020000|2024-08-01 12:07:00|64758.5|64662.5|64761|64665|64761|64665|64758.5|64662.5|2
1722514040000|2024-08-01 12:07:20|64762.1|64666.1|64762.1|64666.1|64762.1|64666.1|64762.1|64666.1|1
1722514050000|2024-08-01 12:07:30|64763|64667|64763|64667|64763|64667|64763|64667|1
1722514060000|2024-08-01 12:07:40|64757.5|64661.5|64760.5|64664.5|64760.5|64664.5|64757.5|64661.5|2
1722514080000|2024-08-01 12:08:00|64769.1|64673.1|64761.3|64665.3|64769.1|64673.1|64761.1|64665.1|5
1722514090000|2024-08-01 12:08:10|64762.7|64666.7|64762.7|64666.7|64762.7|64666.7|64762.7|64666.7|1
1722514100000|2024-08-01 12:08:20|64733.5|64637.5|64733.5|64637.5|64733.5|64637.5|64733.5|64637.5|1
1722514110000|2024-08-01 12:08:30|64750|64654|64756|64660|64756|64660|64750|64654|2
1722514120000|2024-08-01 12:08:40|64758.9|64662.9|64761|64665|64761|64665|64758.9|64662.9|2
1722514130000|2024-08-01 12:08:50|64763.9|64667.9|64763.9|64667.9|64763.9|64667.9|64763.9|64667.9|1
1722514140000|2024-08-01 12:09:00|64774.9|64678.9|64741.5|64645.5|64782.9|64686.9|64741|64645|13
1722514150000|2024-08-01 12:09:10|64753.2|64657.2|64754|64658|64754|64658|64753.2|64657.2|2
1722514160000|2024-08-01 12:09:20|64758|64662|64759|64663|64759|64663|64758|64662|2
1722514170000|2024-08-01 12:09:30|64761|64665|64776|64680|64776|64680|64759|64663|4
1722514180000|2024-08-01 12:09:40|64758.5|64662.5|64775.5|64679.5|64775.5|64679.5|64758.5|64662.5|2
1722514190000|2024-08-01 12:09:50|64771|64675|64762.5|64666.5|64778.4|64682.4|64759.7|64663.7|6
1722514210000|2024-08-01 12:10:10|64764.5|64668.5|64770|64674|64770|64674|64764.5|64668.5|2
1722514220000|2024-08-01 12:10:20|64771|64675|64776|64680|64776|64680|64771|64675|3
1722514230000|2024-08-01 12:10:30|64777|64681|64777|64681|64777|64681|64777|64681|1
1722514240000|2024-08-01 12:10:40|64773|64677|64748|64652|64790.8|64694.8|64748|64652|22
1722514250000|2024-08-01 12:10:50|64758.6|64662.6|64784|64688|64784|64688|64748|64652|10
1722514260000|2024-08-01 12:11:00|64786|64690|64774.5|64678.5|64786|64690|64773.5|64677.5|3
1722514270000|2024-08-01 12:11:10|64775.5|64679.5|64775|64679|64794|64698|64760.5|64664.5|9
1722514280000|2024-08-01 12:11:20|64777.5|64681.5|64779.3|64683.3|64779.3|64683.3|64777.5|64681.5|3
1722514290000|2024-08-01 12:11:30|64777.7|64681.7|64775.7|64679.7|64788.2|64692.2|64758.5|64662.5|4
1722514300000|2024-08-01 12:11:40|64758.5|64662.5|64758.5|64662.5|64758.5|64662.5|64758.5|64662.5|1
1722514310000|2024-08-01 12:11:50|64775.7|64679.7|64775.7|64679.7|64775.7|64679.7|64775.7|64679.7|1
1722514320000|2024-08-01 12:12:00|64758.5|64662.5|64793.7|64697.7|64793.7|64697.7|64758.5|64662.5|4
1722514330000|2024-08-01 12:12:10|64794.8|64698.8|64784.8|64688.8|64796.8|64700.8|64781.9|64685.9|5
1722514340000|2024-08-01 12:12:20|64785.9|64689.9|64790.8|64694.8|64790.8|64694.8|64785.9|64689.9|3
1722514350000|2024-08-01 12:12:30|64792.7|64696.7|64778.5|64682.5|64792.7|64696.7|64778.5|64682.5|2
1722514360000|2024-08-01 12:12:40|64803.5|64707.5|64803.5|64707.5|64803.5|64707.5|64802.6|64706.6|4
1722514370000|2024-08-01 12:12:50|64789.5|64693.5|64802.5|64706.5|64817.3|64721.3|64789.5|64693.5|4
1722514380000|2024-08-01 12:13:00|64825|64729|64825|64729|64825|64729|64825|64729|1
1722514390000|2024-08-01 12:13:10|64824.5|64728.5|64815.1|64719.1|64836.1|64740.1|64799|64703|9
1722514400000|2024-08-01 12:13:20|64801.4|64705.4|64792.8|64696.8|64826|64730|64792.8|64696.8|17
1722514410000|2024-08-01 12:13:30|64794.2|64698.2|64796.3|64700.3|64809.6|64713.6|64792.8|64696.8|12
1722514420000|2024-08-01 12:13:40|64807|64711|64815.9|64719.9|64816.4|64720.4|64792.8|64696.8|6
1722514430000|2024-08-01 12:13:50|64818.8|64722.8|64818.8|64722.8|64818.8|64722.8|64818.8|64722.8|1
1722514440000|2024-08-01 12:14:00|64818|64722|64840.4|64744.4|64843.5|64747.5|64818|64722|7
1722514460000|2024-08-01 12:14:20|64842.8|64746.8|64842|64746|64842.8|64746.8|64842|64746|2
1722514470000|2024-08-01 12:14:30|64842.2|64746.2|64842.2|64746.2|64842.2|64746.2|64842.2|64746.2|1
1722514480000|2024-08-01 12:14:40|64843.2|64747.2|64844.1|64748.1|64844.1|64748.1|64843.2|64747.2|4
1722514490000|2024-08-01 12:14:50|64844.2|64748.2|64844.2|64748.2|64844.2|64748.2|64844.2|64748.2|1
1722514510000|2024-08-01 12:15:10|64844.7|64748.7|64844.2|64748.2|64846.2|64750.2|64844.2|64748.2|5
1722514520000|2024-08-01 12:15:20|64844.8|64748.8|64847.2|64751.2|64847.2|64751.2|64844.8|64748.8|6
1722514530000|2024-08-01 12:15:30|64834.5|64738.5|64848.6|64752.6|64848.6|64752.6|64834.5|64738.5|3
1722514540000|2024-08-01 12:15:40|64848.7|64752.7|64848|64752|64848.7|64752.7|64848|64752|2
1722514550000|2024-08-01 12:15:50|64847|64751|64842.6|64746.6|64847|64751|64838.1|64742.1|6
1722514560000|2024-08-01 12:16:00|64844.3|64748.3|64846.3|64750.3|64846.3|64750.3|64844.3|64748.3|2
1722514580000|2024-08-01 12:16:20|64816.5|64720.5|64835.5|64739.5|64835.5|64739.5|64816.5|64720.5|2
1722514590000|2024-08-01 12:16:30|64839.9|64743.9|64825.5|64729.5|64856.2|64760.2|64825.5|64729.5|7
1722514600000|2024-08-01 12:16:40|64851.6|64755.6|64887.8|64791.8|64887.8|64791.8|64840.5|64744.5|6
1722514610000|2024-08-01 12:16:50|64888|64792|64891.3|64795.3|64910|64814|64880.3|64784.3|10
1722514620000|2024-08-01 12:17:00|64894.9|64798.9|64913|64817|64913|64817|64880.2|64784.2|20
1722514630000|2024-08-01 12:17:10|64907|64811|64932|64836|64932|64836|64903.5|64807.5|18
1722514640000|2024-08-01 12:17:20|64935|64839|64954|64858|64954|64858|64910.5|64814.5|10
1722514650000|2024-08-01 12:17:30|64952.1|64856.1|64948.4|64852.4|64954|64858|64918.5|64822.5|11
1722514660000|2024-08-01 12:17:40|64950.4|64854.4|64953.9|64857.9|64953.9|64857.9|64937.4|64841.4|6
1722514670000|2024-08-01 12:17:50|64952.2|64856.2|64919.2|64823.2|64956.1|64860.1|64915.9|64819.9|19
1722514680000|2024-08-01 12:18:00|64915.9|64819.9|64933.1|64837.1|64933.1|64837.1|64915.9|64819.9|9
1722514700000|2024-08-01 12:18:20|64939.5|64843.5|64919|64823|64942.2|64846.2|64908.9|64812.9|17
1722514710000|2024-08-01 12:18:30|64934.1|64838.1|64895.1|64799.1|64934.1|64838.1|64893.7|64797.7|19
1722514720000|2024-08-01 12:18:40|64894.4|64798.4|64880.2|64784.2|64894.4|64798.4|64880.2|64784.2|24
1722514730000|2024-08-01 12:18:50|64882|64786|64880.2|64784.2|64884.9|64788.9|64880.2|64784.2|17
1722514740000|2024-08-01 12:19:00|64882.3|64786.3|64880.2|64784.2|64882.3|64786.3|64880.2|64784.2|2
1722514750000|2024-08-01 12:19:10|64907.5|64811.5|64909.3|64813.3|64909.3|64813.3|64906.8|64810.8|3
1722514760000|2024-08-01 12:19:20|64911.4|64815.4|64911.4|64815.4|64911.4|64815.4|64911.4|64815.4|1
1722514770000|2024-08-01 12:19:30|64899.5|64803.5|64899.5|64803.5|64899.5|64803.5|64899.5|64803.5|1
1722514780000|2024-08-01 12:19:40|64898|64802|64898|64802|64898|64802|64898|64802|1
1722514790000|2024-08-01 12:19:50|64906.9|64810.9|64914.4|64818.4|64914.4|64818.4|64893.5|64797.5|5
1722514800000|2024-08-01 12:20:00|64909.5|64813.5|64880.2|64784.2|64918.5|64822.5|64880.2|64784.2|10
1722514810000|2024-08-01 12:20:10|64881.3|64785.3|64872.9|64776.9|64881.3|64785.3|64872.8|64776.8|25
1722514820000|2024-08-01 12:20:20|64872.1|64776.1|64831.3|64735.3|64872.2|64776.2|64825.6|64729.6|20
1722514830000|2024-08-01 12:20:30|64838.1|64742.1|64845|64749|64845|64749|64827.7|64731.7|11
1722514840000|2024-08-01 12:20:40|64857.5|64761.5|64858|64762|64861.1|64765.1|64836|64740|9
1722514850000|2024-08-01 12:20:50|64859|64763|64859|64763|64859|64763|64859|64763|1
1722514860000|2024-08-01 12:21:00|64860.1|64764.1|64860.1|64764.1|64860.1|64764.1|64860.1|64764.1|1
1722514870000|2024-08-01 12:21:10|64867.3|64771.3|64863.2|64767.2|64871.1|64775.1|64859.1|64763.1|6
1722514880000|2024-08-01 12:21:20|64862.2|64766.2|64858|64762|64862.2|64766.2|64858|64762|2
1722514890000|2024-08-01 12:21:30|64854.5|64758.5|64826.2|64730.2|64855.6|64759.6|64826.2|64730.2|9
1722514900000|2024-08-01 12:21:40|64828.4|64732.4|64822.4|64726.4|64836.3|64740.3|64822.4|64726.4|24
1722514910000|2024-08-01 12:21:50|64838.2|64742.2|64826.5|64730.5|64838.2|64742.2|64826.5|64730.5|2
1722514920000|2024-08-01 12:22:00|64840.6|64744.6|64846.3|64750.3|64855.6|64759.6|64830.7|64734.7|19
1722514930000|2024-08-01 12:22:10|64832.3|64736.3|64838.3|64742.3|64853.3|64757.3|64832.3|64736.3|19
1722514940000|2024-08-01 12:22:20|64842.3|64746.3|64824.6|64728.6|64842.3|64746.3|64822.4|64726.4|18
1722514950000|2024-08-01 12:22:30|64823.4|64727.4|64824.6|64728.6|64827.9|64731.9|64822.4|64726.4|16
1722514960000|2024-08-01 12:22:40|64822.4|64726.4|64824.9|64728.9|64824.9|64728.9|64820.1|64724.1|24
1722514970000|2024-08-01 12:22:50|64823|64727|64821|64725|64825.6|64729.6|64821|64725|19
1722514980000|2024-08-01 12:23:00|64820.5|64724.5|64807.5|64711.5|64820.5|64724.5|64802.8|64706.8|9
1722514990000|2024-08-01 12:23:10|64805.7|64709.7|64814.7|64718.7|64815.3|64719.3|64805.7|64709.7|26
1722515000000|2024-08-01 12:23:20|64812.1|64716.1|64814.7|64718.7|64816.1|64720.1|64810.1|64714.1|26
1722515010000|2024-08-01 12:23:30|64814.2|64718.2|64804|64708|64814.7|64718.7|64800.9|64704.9|27
1722515020000|2024-08-01 12:23:40|64800.9|64704.9|64770|64674|64800.9|64704.9|64752|64656|16
1722515030000|2024-08-01 12:23:50|64772|64676|64781.3|64685.3|64782.8|64686.8|64770.2|64674.2|4
1722515040000|2024-08-01 12:24:00|64784.6|64688.6|64779.9|64683.9|64784.6|64688.6|64759|64663|6
1722515050000|2024-08-01 12:24:10|64765.9|64669.9|64752|64656|64780.6|64684.6|64752|64656|9
1722515060000|2024-08-01 12:24:20|64755.2|64659.2|64752|64656|64765.1|64669.1|64752|64656|15
1722515070000|2024-08-01 12:24:30|64755.2|64659.2|64771.6|64675.6|64771.6|64675.6|64752|64656|20
1722515080000|2024-08-01 12:24:40|64776.9|64680.9|64776.9|64680.9|64776.9|64680.9|64775.5|64679.5|6
1722515090000|2024-08-01 12:24:50|64777.3|64681.3|64777.3|64681.3|64777.3|64681.3|64777.3|64681.3|1
1722515100000|2024-08-01 12:25:00|64771.5|64675.5|64771.5|64675.5|64771.5|64675.5|64771.5|64675.5|1
1722515110000|2024-08-01 12:25:10|64790.5|64694.5|64811.7|64715.7|64811.7|64715.7|64790.5|64694.5|4
1722515120000|2024-08-01 12:25:20|64810.5|64714.5|64812.2|64716.2|64827.9|64731.9|64809.2|64713.2|6
1722515130000|2024-08-01 12:25:30|64809.6|64713.6|64815.5|64719.5|64815.5|64719.5|64809.6|64713.6|4
1722515140000|2024-08-01 12:25:40|64816.5|64720.5|64831.4|64735.4|64831.4|64735.4|64816.5|64720.5|3
1722515150000|2024-08-01 12:25:50|64831.7|64735.7|64849.1|64753.1|64849.1|64753.1|64804.5|64708.5|7
1722515160000|2024-08-01 12:26:00|64851.7|64755.7|64840.8|64744.8|64869.7|64773.7|64840.8|64744.8|9
1722515170000|2024-08-01 12:26:10|64843.8|64747.8|64846.2|64750.2|64858.2|64762.2|64840.8|64744.8|8
1722515180000|2024-08-01 12:26:20|64844.8|64748.8|64816.5|64720.5|64844.8|64748.8|64816.5|64720.5|18
1722515190000|2024-08-01 12:26:30|64818.8|64722.8|64834.9|64738.9|64834.9|64738.9|64816.5|64720.5|11
1722515200000|2024-08-01 12:26:40|64835.6|64739.6|64818.9|64722.9|64846.1|64750.1|64816.5|64720.5|24
1722515210000|2024-08-01 12:26:50|64819.5|64723.5|64839.1|64743.1|64839.3|64743.3|64816.5|64720.5|8
1722515220000|2024-08-01 12:27:00|64852.2|64756.2|64844.6|64748.6|64852.2|64756.2|64836.1|64740.1|17
1722515230000|2024-08-01 12:27:10|64844.7|64748.7|64818.1|64722.1|64844.7|64748.7|64818.1|64722.1|10
1722515240000|2024-08-01 12:27:20|64836.2|64740.2|64828.1|64732.1|64837.6|64741.6|64818.1|64722.1|25
1722515250000|2024-08-01 12:27:30|64822.1|64726.1|64816.1|64720.1|64823.1|64727.1|64814.1|64718.1|18
1722515260000|2024-08-01 12:27:40|64816.6|64720.6|64815.9|64719.9|64816.6|64720.6|64815.5|64719.5|5
1722515270000|2024-08-01 12:27:50|64817|64721|64809.2|64713.2|64817|64721|64808.8|64712.8|20
1722515280000|2024-08-01 12:28:00|64808.8|64712.8|64813.8|64717.8|64813.8|64717.8|64808.1|64712.1|16
1722515290000|2024-08-01 12:28:10|64809.8|64713.8|64793.9|64697.9|64812.4|64716.4|64793.9|64697.9|19
1722515300000|2024-08-01 12:28:20|64794.4|64698.4|64781.1|64685.1|64794.4|64698.4|64776.1|64680.1|23
1722515310000|2024-08-01 12:28:30|64776.1|64680.1|64792|64696|64792|64696|64776.1|64680.1|23
1722515320000|2024-08-01 12:28:40|64789.6|64693.6|64775.2|64679.2|64790.2|64694.2|64772.1|64676.1|21
1722515330000|2024-08-01 12:28:50|64772.8|64676.8|64772.7|64676.7|64776.6|64680.6|64749.4|64653.4|15
1722515340000|2024-08-01 12:29:00|64762.7|64666.7|64747.7|64651.7|64766.2|64670.2|64747.7|64651.7|8
1722515350000|2024-08-01 12:29:10|64744.8|64648.8|64771.3|64675.3|64771.3|64675.3|64744.8|64648.8|3
1722515360000|2024-08-01 12:29:20|64771.4|64675.4|64770.1|64674.1|64772.2|64676.2|64770.1|64674.1|4
1722515370000|2024-08-01 12:29:30|64767|64671|64770.7|64674.7|64770.7|64674.7|64766.6|64670.6|6
1722515380000|2024-08-01 12:29:40|64759|64663|64760|64664|64760|64664|64759|64663|4
1722515390000|2024-08-01 12:29:50|64784.1|64688.1|64784.1|64688.1|64784.1|64688.1|64784.1|64688.1|1
1722515400000|2024-08-01 12:30:00|64790|64694|64793.1|64697.1|64803.2|64707.2|64763.5|64667.5|15
1722515410000|2024-08-01 12:30:10|64805.1|64709.1|64796.8|64700.8|64805.1|64709.1|64787.7|64691.7|22
1722515420000|2024-08-01 12:30:20|64801.6|64705.6|64774.5|64678.5|64802|64706|64768.9|64672.9|34
1722515430000|2024-08-01 12:30:30|64779.1|64683.1|64785.1|64689.1|64786.9|64690.9|64772.2|64676.2|10
1722515440000|2024-08-01 12:30:40|64786.9|64690.9|64810|64714|64810|64714|64786.9|64690.9|3
1722515450000|2024-08-01 12:30:50|64790.5|64694.5|64804.5|64708.5|64804.5|64708.5|64790.5|64694.5|2
1722515460000|2024-08-01 12:31:00|64804.8|64708.8|64832.5|64736.5|64834|64738|64790.5|64694.5|12
1722515470000|2024-08-01 12:31:10|64844.6|64748.6|64861.5|64765.5|64861.5|64765.5|64844.6|64748.6|8
1722515480000|2024-08-01 12:31:20|64859.5|64763.5|64881.5|64785.5|64881.5|64785.5|64859.5|64763.5|8
1722515490000|2024-08-01 12:31:30|64881.7|64785.7|64876|64780|64881.7|64785.7|64866.6|64770.6|9
1722515500000|2024-08-01 12:31:40|64875.8|64779.8|64849.7|64753.7|64875.8|64779.8|64848|64752|22
1722515510000|2024-08-01 12:31:50|64848|64752|64837.9|64741.9|64848|64752|64837.9|64741.9|17
1722515520000|2024-08-01 12:32:00|64824.2|64728.2|64817.5|64721.5|64832|64736|64814.9|64718.9|19
1722515530000|2024-08-01 12:32:10|64817.7|64721.7|64815.9|64719.9|64831.1|64735.1|64815.9|64719.9|21
1722515540000|2024-08-01 12:32:20|64817.9|64721.9|64823.6|64727.6|64824.3|64728.3|64815.9|64719.9|16
1722515550000|2024-08-01 12:32:30|64815.9|64719.9|64837.5|64741.5|64837.5|64741.5|64815.9|64719.9|11
1722515560000|2024-08-01 12:32:40|64836.3|64740.3|64836.3|64740.3|64837.5|64741.5|64836.3|64740.3|5
1722515570000|2024-08-01 12:32:50|64829.5|64733.5|64830.3|64734.3|64848|64752|64829.5|64733.5|11
1722515580000|2024-08-01 12:33:00|64836.9|64740.9|64808.4|64712.4|64836.9|64740.9|64804.5|64708.5|19
1722515590000|2024-08-01 12:33:10|64821.3|64725.3|64834.3|64738.3|64834.3|64738.3|64820.5|64724.5|12
1722515600000|2024-08-01 12:33:20|64834.1|64738.1|64831.7|64735.7|64834.4|64738.4|64831.7|64735.7|6
1722515610000|2024-08-01 12:33:30|64828.8|64732.8|64827.1|64731.1|64834|64738|64811.7|64715.7|15
1722515620000|2024-08-01 12:33:40|64828.2|64732.2|64837.1|64741.1|64838.1|64742.1|64828.2|64732.2|8
1722515630000|2024-08-01 12:33:50|64827.8|64731.8|64828.5|64732.5|64831.8|64735.8|64815.4|64719.4|10
1722515640000|2024-08-01 12:34:00|64831.7|64735.7|64822.5|64726.5|64848|64752|64822.5|64726.5|5
1722515650000|2024-08-01 12:34:10|64835.5|64739.5|64842.9|64746.9|64842.9|64746.9|64822.5|64726.5|6
1722515660000|2024-08-01 12:34:20|64843.5|64747.5|64840.7|64744.7|64850.5|64754.5|64840.7|64744.7|5
1722515670000|2024-08-01 12:34:30|64843.3|64747.3|64849.1|64753.1|64850.8|64754.8|64827.5|64731.5|26
1722515680000|2024-08-01 12:34:40|64846.4|64750.4|64852.4|64756.4|64852.4|64756.4|64844|64748|14
1722515690000|2024-08-01 12:34:50|64864.1|64768.1|64868.2|64772.2|64868.2|64772.2|64864.1|64768.1|3
1722515700000|2024-08-01 12:35:00|64893.5|64797.5|64893.5|64797.5|64893.5|64797.5|64893.5|64797.5|1
1722515710000|2024-08-01 12:35:10|64904.5|64808.5|64913.7|64817.7|64916.3|64820.3|64893.5|64797.5|9
1722515720000|2024-08-01 12:35:20|64913.6|64817.6|64924.7|64828.7|64924.7|64828.7|64895.5|64799.5|14
1722515730000|2024-08-01 12:35:30|64922.7|64826.7|64924.7|64828.7|64924.7|64828.7|64922.7|64826.7|3
1722515740000|2024-08-01 12:35:40|64926.5|64830.5|64931.2|64835.2|64931.2|64835.2|64926.5|64830.5|2
1722515750000|2024-08-01 12:35:50|64918.5|64822.5|64934.1|64838.1|64936|64840|64918.5|64822.5|4
1722515760000|2024-08-01 12:36:00|64925|64829|64909.5|64813.5|64926|64830|64909.5|64813.5|3
1722515770000|2024-08-01 12:36:10|64925|64829|64920.5|64824.5|64931.3|64835.3|64920.5|64824.5|5
1722515780000|2024-08-01 12:36:20|64930.9|64834.9|64935.2|64839.2|64938.9|64842.9|64930.9|64834.9|3
1722515790000|2024-08-01 12:36:30|64920.8|64824.8|64898.3|64802.3|64935.2|64839.2|64895.5|64799.5|13
1722515800000|2024-08-01 12:36:40|64895.5|64799.5|64898.3|64802.3|64898.3|64802.3|64895.5|64799.5|8
1722515810000|2024-08-01 12:36:50|64915.8|64819.8|64927.1|64831.1|64938|64842|64915.8|64819.8|6
1722515820000|2024-08-01 12:37:00|64936.1|64840.1|64936.1|64840.1|64936.1|64840.1|64936.1|64840.1|1
1722515830000|2024-08-01 12:37:10|64926.3|64830.3|64920.3|64824.3|64926.3|64830.3|64920.1|64824.1|16
1722515840000|2024-08-01 12:37:20|64900.9|64804.9|64895.5|64799.5|64915.7|64819.7|64895.5|64799.5|14
1722515850000|2024-08-01 12:37:30|64896.3|64800.3|64895.5|64799.5|64901.7|64805.7|64895.5|64799.5|22
1722515860000|2024-08-01 12:37:40|64901.7|64805.7|64895.5|64799.5|64901.7|64805.7|64895.5|64799.5|18
1722515870000|2024-08-01 12:37:50|64901.7|64805.7|64895.5|64799.5|64901.7|64805.7|64895.5|64799.5|12
1722515880000|2024-08-01 12:38:00|64897.9|64801.9|64915.2|64819.2|64915.8|64819.8|64895.5|64799.5|5
1722515890000|2024-08-01 12:38:10|64910.5|64814.5|64929.6|64833.6|64932.1|64836.1|64910.5|64814.5|3
1722515900000|2024-08-01 12:38:20|64930.1|64834.1|64915.8|64819.8|64930.1|64834.1|64913.6|64817.6|6
1722515910000|2024-08-01 12:38:30|64914|64818|64911.4|64815.4|64922.1|64826.1|64908.3|64812.3|10
1722515920000|2024-08-01 12:38:40|64897.9|64801.9|64912.6|64816.6|64918.8|64822.8|64897.9|64801.9|21
1722515930000|2024-08-01 12:38:50|64906.1|64810.1|64897.9|64801.9|64908.9|64812.9|64897.9|64801.9|12
1722515940000|2024-08-01 12:39:00|64916|64820|64923.4|64827.4|64923.4|64827.4|64916|64820|3
1722515950000|2024-08-01 12:39:10|64926.7|64830.7|64926.7|64830.7|64926.7|64830.7|64926.7|64830.7|1
1722515960000|2024-08-01 12:39:20|64927.3|64831.3|64929.3|64833.3|64931.3|64835.3|64926.8|64830.8|8
1722515970000|2024-08-01 12:39:30|64929.7|64833.7|64929.1|64833.1|64931|64835|64928.2|64832.2|7
1722515980000|2024-08-01 12:39:40|64917.5|64821.5|64897.9|64801.9|64930.3|64834.3|64897.9|64801.9|10
1722515990000|2024-08-01 12:39:50|64911.7|64815.7|64900.9|64804.9|64919.3|64823.3|64897.9|64801.9|20
1722516000000|2024-08-01 12:40:00|64897.9|64801.9|64897.9|64801.9|64900.9|64804.9|64897.9|64801.9|12
1722516020000|2024-08-01 12:40:20|64920.5|64824.5|64899.2|64803.2|64920.5|64824.5|64897.9|64801.9|21
1722516030000|2024-08-01 12:40:30|64901|64805|64862.1|64766.1|64901|64805|64862.1|64766.1|23
1722516040000|2024-08-01 12:40:40|64859.2|64763.2|64848.4|64752.4|64859.2|64763.2|64836.7|64740.7|27
1722516050000|2024-08-01 12:40:50|64840.8|64744.8|64833.2|64737.2|64848.4|64752.4|64833.2|64737.2|15
1722516060000|2024-08-01 12:41:00|64830.4|64734.4|64845.1|64749.1|64848.4|64752.4|64830.4|64734.4|16
1722516070000|2024-08-01 12:41:10|64844.3|64748.3|64830.7|64734.7|64844.3|64748.3|64817.3|64721.3|15
1722516080000|2024-08-01 12:41:20|64817.8|64721.8|64848.8|64752.8|64848.8|64752.8|64817.8|64721.8|16
1722516090000|2024-08-01 12:41:30|64833.4|64737.4|64856.5|64760.5|64856.5|64760.5|64833.4|64737.4|5
1722516100000|2024-08-01 12:41:40|64857.9|64761.9|64840.2|64744.2|64857.9|64761.9|64833.5|64737.5|12
1722516110000|2024-08-01 12:41:50|64837|64741|64848|64752|64848|64752|64837|64741|5
1722516120000|2024-08-01 12:42:00|64854.4|64758.4|64853.9|64757.9|64856.4|64760.4|64843.5|64747.5|5
1722516130000|2024-08-01 12:42:10|64852|64756|64852|64756|64858.8|64762.8|64843.5|64747.5|4
1722516140000|2024-08-01 12:42:20|64853|64757|64837|64741|64858.9|64762.9|64837|64741|9
1722516150000|2024-08-01 12:42:30|64837.5|64741.5|64837.5|64741.5|64837.5|64741.5|64835|64739|24
1722516160000|2024-08-01 12:42:40|64835|64739|64832.8|64736.8|64837.5|64741.5|64832.4|64736.4|21
1722516170000|2024-08-01 12:42:50|64832.9|64736.9|64821.3|64725.3|64835.7|64739.7|64820.7|64724.7|20
1722516180000|2024-08-01 12:43:00|64820.7|64724.7|64820.6|64724.6|64824.3|64728.3|64820.6|64724.6|14
1722516190000|2024-08-01 12:43:10|64821.3|64725.3|64822.2|64726.2|64824.5|64728.5|64820.6|64724.6|20
1722516200000|2024-08-01 12:43:20|64820.6|64724.6|64822.1|64726.1|64824.5|64728.5|64820.6|64724.6|6
1722516210000|2024-08-01 12:43:30|64820.2|64724.2|64794.3|64698.3|64820.2|64724.2|64794.3|64698.3|9
1722516220000|2024-08-01 12:43:40|64791.8|64695.8|64794.9|64698.9|64802.9|64706.9|64791.8|64695.8|10
1722516240000|2024-08-01 12:44:00|64819.3|64723.3|64819.3|64723.3|64819.3|64723.3|64819.3|64723.3|1
1722516250000|2024-08-01 12:44:10|64818.1|64722.1|64812.8|64716.8|64818.1|64722.1|64808.5|64712.5|7
1722516260000|2024-08-01 12:44:20|64814.8|64718.8|64802.9|64706.9|64814.8|64718.8|64802.3|64706.3|14
1722516270000|2024-08-01 12:44:30|64810.1|64714.1|64813.7|64717.7|64813.7|64717.7|64810.1|64714.1|3
1722516290000|2024-08-01 12:44:50|64820.6|64724.6|64820.1|64724.1|64820.6|64724.6|64819.5|64723.5|3
1722516300000|2024-08-01 12:45:00|64822.1|64726.1|64816.7|64720.7|64823.9|64727.9|64805.5|64709.5|15
1722516310000|2024-08-01 12:45:10|64807.8|64711.8|64796|64700|64814.2|64718.2|64795.6|64699.6|16
1722516320000|2024-08-01 12:45:20|64795.6|64699.6|64784.5|64688.5|64800.9|64704.9|64782.2|64686.2|17
1722516330000|2024-08-01 12:45:30|64791.5|64695.5|64782.2|64686.2|64791.5|64695.5|64777.7|64681.7|7
1722516360000|2024-08-01 12:46:00|64793.9|64697.9|64814.1|64718.1|64819.3|64723.3|64793.9|64697.9|27
1722516370000|2024-08-01 12:46:10|64807|64711|64804.4|64708.4|64816.5|64720.5|64797.6|64701.6|21
1722516380000|2024-08-01 12:46:20|64804.8|64708.8|64818|64722|64818|64722|64797.6|64701.6|20
1722516390000|2024-08-01 12:46:30|64807.8|64711.8|64830.2|64734.2|64830.2|64734.2|64806.8|64710.8|8
1722516400000|2024-08-01 12:46:40|64831.9|64735.9|64828.3|64732.3|64833.9|64737.9|64826.7|64730.7|8
1722516410000|2024-08-01 12:46:50|64827.4|64731.4|64808.9|64712.9|64828.3|64732.3|64797.6|64701.6|11
1722516420000|2024-08-01 12:47:00|64809.4|64713.4|64812.9|64716.9|64812.9|64716.9|64800.4|64704.4|4
1722516430000|2024-08-01 12:47:10|64812.4|64716.4|64809.9|64713.9|64826.1|64730.1|64807.6|64711.6|19
1722516440000|2024-08-01 12:47:20|64817|64721|64817.9|64721.9|64817.9|64721.9|64807.6|64711.6|4
1722516450000|2024-08-01 12:47:30|64820.5|64724.5|64820.5|64724.5|64820.5|64724.5|64820.5|64724.5|1
1722516460000|2024-08-01 12:47:40|64820.4|64724.4|64829.1|64733.1|64831.5|64735.5|64820.3|64724.3|7
1722516470000|2024-08-01 12:47:50|64837.1|64741.1|64849.7|64753.7|64849.7|64753.7|64837.1|64741.1|3
1722516480000|2024-08-01 12:48:00|64847.2|64751.2|64849.7|64753.7|64849.7|64753.7|64847.2|64751.2|3
1722516490000|2024-08-01 12:48:10|64840.2|64744.2|64826.5|64730.5|64840.2|64744.2|64825.4|64729.4|18
1722516500000|2024-08-01 12:48:20|64825.4|64729.4|64836.2|64740.2|64836.3|64740.3|64825.4|64729.4|18
1722516510000|2024-08-01 12:48:30|64837.7|64741.7|64836.5|64740.5|64837.7|64741.7|64836.5|64740.5|2
1722516520000|2024-08-01 12:48:40|64831.1|64735.1|64837.9|64741.9|64841.1|64745.1|64828.8|64732.8|22
1722516530000|2024-08-01 12:48:50|64836.7|64740.7|64838.4|64742.4|64845.3|64749.3|64836.7|64740.7|21
1722516540000|2024-08-01 12:49:00|64836.7|64740.7|64835.7|64739.7|64845.3|64749.3|64832|64736|26
1722516550000|2024-08-01 12:49:10|64836.7|64740.7|64842.9|64746.9|64842.9|64746.9|64835.7|64739.7|24
1722516560000|2024-08-01 12:49:20|64838.4|64742.4|64836.5|64740.5|64842.9|64746.9|64835.7|64739.7|19
1722516570000|2024-08-01 12:49:30|64835.7|64739.7|64835.7|64739.7|64840.6|64744.6|64835.7|64739.7|20
1722516580000|2024-08-01 12:49:40|64837|64741|64829.2|64733.2|64837|64741|64828.1|64732.1|7
1722516590000|2024-08-01 12:49:50|64828.1|64732.1|64828.7|64732.7|64828.7|64732.7|64828.1|64732.1|2
1722516600000|2024-08-01 12:50:00|64828.1|64732.1|64829.9|64733.9|64830|64734|64824|64728|21
1722516610000|2024-08-01 12:50:10|64830|64734|64830|64734|64830|64734|64825.1|64729.1|16
1722516620000|2024-08-01 12:50:20|64829.8|64733.8|64836.9|64740.9|64841.8|64745.8|64829.8|64733.8|22
1722516630000|2024-08-01 12:50:30|64836.7|64740.7|64827|64731|64837.9|64741.9|64827|64731|16
1722516640000|2024-08-01 12:50:40|64827.7|64731.7|64828.6|64732.6|64830.3|64734.3|64827.7|64731.7|12
1722516650000|2024-08-01 12:50:50|64829|64733|64831.3|64735.3|64831.3|64735.3|64828.6|64732.6|19
1722516660000|2024-08-01 12:51:00|64830.8|64734.8|64836.9|64740.9|64838.8|64742.8|64830.8|64734.8|18
1722516670000|2024-08-01 12:51:10|64835.7|64739.7|64836.9|64740.9|64841.8|64745.8|64835.7|64739.7|21
1722516680000|2024-08-01 12:51:20|64835.7|64739.7|64835.7|64739.7|64837.3|64741.3|64835.7|64739.7|17
1722516690000|2024-08-01 12:51:30|64837.3|64741.3|64835.7|64739.7|64843.8|64747.8|64835.7|64739.7|18
1722516730000|2024-08-01 12:52:10|64837.9|64741.9|64857|64761|64857|64761|64835.7|64739.7|10
1722516740000|2024-08-01 12:52:20|64873.5|64777.5|64883.1|64787.1|64884|64788|64873.5|64777.5|5
1722516750000|2024-08-01 12:52:30|64883.4|64787.4|64892.4|64796.4|64895|64799|64883.4|64787.4|5
1722516760000|2024-08-01 12:52:40|64899|64803|64909|64813|64909|64813|64899|64803|2
1722516770000|2024-08-01 12:52:50|64901.1|64805.1|64901.1|64805.1|64901.1|64805.1|64901.1|64805.1|1
1722516780000|2024-08-01 12:53:00|64903.2|64807.2|64901.1|64805.1|64908.2|64812.2|64901.1|64805.1|19
1722516790000|2024-08-01 12:53:10|64903.2|64807.2|64910.3|64814.3|64910.3|64814.3|64903.2|64807.2|4
1722516800000|2024-08-01 12:53:20|64915.4|64819.4|64922.9|64826.9|64922.9|64826.9|64915.4|64819.4|8
1722516810000|2024-08-01 12:53:30|64922.7|64826.7|64907.1|64811.1|64922.7|64826.7|64906.7|64810.7|12
1722516820000|2024-08-01 12:53:40|64911.9|64815.9|64913|64817|64914|64818|64907.1|64811.1|18
1722516830000|2024-08-01 12:53:50|64907.9|64811.9|64915.5|64819.5|64915.5|64819.5|64907.9|64811.9|5
1722516840000|2024-08-01 12:54:00|64915.9|64819.9|64915.9|64819.9|64915.9|64819.9|64915.9|64819.9|1
1722516850000|2024-08-01 12:54:10|64915.5|64819.5|64927|64831|64927|64831|64915.5|64819.5|2
1722516890000|2024-08-01 12:54:50|64927.6|64831.6|64926.9|64830.9|64927.6|64831.6|64926.9|64830.9|2
1722516910000|2024-08-01 12:55:10|64927.6|64831.6|64927.6|64831.6|64927.6|64831.6|64927.6|64831.6|1
1722516930000|2024-08-01 12:55:30|64931.6|64835.6|64918.3|64822.3|64931.6|64835.6|64910.4|64814.4|13
1722516940000|2024-08-01 12:55:40|64917.3|64821.3|64917.3|64821.3|64923.6|64827.6|64917.3|64821.3|3
1722516960000|2024-08-01 12:56:00|64937.8|64841.8|64937.9|64841.9|64937.9|64841.9|64937.8|64841.8|2
1722516990000|2024-08-01 12:56:30|64927.5|64831.5|64923|64827|64927.5|64831.5|64917.3|64821.3|20
1722517000000|2024-08-01 12:56:40|64918.2|64822.2|64927.6|64831.6|64927.6|64831.6|64917.3|64821.3|18
1722517010000|2024-08-01 12:56:50|64917.3|64821.3|64917.3|64821.3|64917.3|64821.3|64917.3|64821.3|1
1722517020000|2024-08-01 12:57:00|64927.6|64831.6|64928.6|64832.6|64928.6|64832.6|64927.6|64831.6|2
1722517050000|2024-08-01 12:57:30|64928.4|64832.4|64928.4|64832.4|64928.4|64832.4|64928.4|64832.4|1
1722517060000|2024-08-01 12:57:40|64928.2|64832.2|64917.3|64821.3|64928.2|64832.2|64917.3|64821.3|6
1722517070000|2024-08-01 12:57:50|64923.6|64827.6|64917.3|64821.3|64923.6|64827.6|64917.3|64821.3|23
1722517080000|2024-08-01 12:58:00|64918.5|64822.5|64919.5|64823.5|64919.5|64823.5|64917.3|64821.3|18
1722517090000|2024-08-01 12:58:10|64926.4|64830.4|64919.1|64823.1|64926.4|64830.4|64917.3|64821.3|13
1722517100000|2024-08-01 12:58:20|64924.5|64828.5|64923.1|64827.1|64926.1|64830.1|64917.3|64821.3|12
1722517110000|2024-08-01 12:58:30|64917.3|64821.3|64918.9|64822.9|64925.6|64829.6|64917.3|64821.3|20
1722517120000|2024-08-01 12:58:40|64917.3|64821.3|64917.3|64821.3|64917.3|64821.3|64917.3|64821.3|1
1722517150000|2024-08-01 12:59:10|64922.1|64826.1|64918.2|64822.2|64927|64831|64917.3|64821.3|18
1722517160000|2024-08-01 12:59:20|64923.2|64827.2|64918.3|64822.3|64923.2|64827.2|64917.3|64821.3|6
1722517170000|2024-08-01 12:59:30|64923.5|64827.5|64918.7|64822.7|64923.5|64827.5|64917.3|64821.3|22
1722517180000|2024-08-01 12:59:40|64917.3|64821.3|64918.7|64822.7|64924.6|64828.6|64917.3|64821.3|17
1722517190000|2024-08-01 12:59:50|64917.3|64821.3|64923.7|64827.7|64923.7|64827.7|64917.3|64821.3|17
1722517200000|2024-08-01 13:00:00|64917.3|64821.3|64917.3|64821.3|64928.1|64832.1|64917.3|64821.3|23
1722517210000|2024-08-01 13:00:10|64919.5|64823.5|64917.3|64821.3|64919.5|64823.5|64917.3|64821.3|2
1722517220000|2024-08-01 13:00:20|64931.6|64835.6|64931.6|64835.6|64931.6|64835.6|64931.6|64835.6|1
1722517230000|2024-08-01 13:00:30|64934.5|64838.5|64937.8|64841.8|64937.8|64841.8|64934.5|64838.5|3
1722517240000|2024-08-01 13:00:40|64941|64845|64945.9|64849.9|64945.9|64849.9|64941|64845|2
1722517250000|2024-08-01 13:00:50|64951.5|64855.5|64953.5|64857.5|64953.5|64857.5|64951.5|64855.5|2
1722517270000|2024-08-01 13:01:10|64972.5|64876.5|64963.9|64867.9|64972.5|64876.5|64957.5|64861.5|9
1722517280000|2024-08-01 13:01:20|64962|64866|64930.5|64834.5|64962|64866|64930.5|64834.5|10
1722517290000|2024-08-01 13:01:30|64947.4|64851.4|64968.1|64872.1|64968.1|64872.1|64947.4|64851.4|7
1722517300000|2024-08-01 13:01:40|64967.7|64871.7|64952.6|64856.6|64967.7|64871.7|64946.4|64850.4|9
1722517310000|2024-08-01 13:01:50|64945.2|64849.2|64944.4|64848.4|64954.5|64858.5|64936|64840|25
1722517320000|2024-08-01 13:02:00|64936|64840|64941|64845|64950.8|64854.8|64936|64840|19
1722517330000|2024-08-01 13:02:10|64940.3|64844.3|64920|64824|64940.3|64844.3|64917.1|64821.1|23
1722517340000|2024-08-01 13:02:20|64921|64825|64910.2|64814.2|64928|64832|64904.3|64808.3|29
1722517350000|2024-08-01 13:02:30|64906|64810|64902.2|64806.2|64914.4|64818.4|64893.7|64797.7|26
1722517360000|2024-08-01 13:02:40|64899.9|64803.9|64899.3|64803.3|64904|64808|64884.9|64788.9|23
1722517370000|2024-08-01 13:02:50|64900|64804|64912|64816|64912|64816|64890|64794|26
1722517380000|2024-08-01 13:03:00|64910.2|64814.2|64912.5|64816.5|64914.9|64818.9|64910.2|64814.2|20
1722517390000|2024-08-01 13:03:10|64909.2|64813.2|64904.7|64808.7|64909.2|64813.2|64888.3|64792.3|21
1722517400000|2024-08-01 13:03:20|64906.1|64810.1|64915.6|64819.6|64916.4|64820.4|64905.4|64809.4|18
1722517410000|2024-08-01 13:03:30|64899|64803|64871.6|64775.6|64899|64803|64871.6|64775.6|17
1722517420000|2024-08-01 13:03:40|64871|64775|64853.2|64757.2|64877.4|64781.4|64853.2|64757.2|23
1722517430000|2024-08-01 13:03:50|64852.9|64756.9|64851.2|64755.2|64856.9|64760.9|64849|64753|19
1722517440000|2024-08-01 13:04:00|64854.1|64758.1|64849.7|64753.7|64854.1|64758.1|64849|64753|22
1722517450000|2024-08-01 13:04:10|64849|64753|64849|64753|64857.9|64761.9|64849|64753|17
1722517460000|2024-08-01 13:04:20|64857.9|64761.9|64852.1|64756.1|64857.9|64761.9|64849|64753|32
1722517470000|2024-08-01 13:04:30|64856|64760|64856|64760|64856|64760|64849|64753|20
1722517480000|2024-08-01 13:04:40|64852.1|64756.1|64846.3|64750.3|64856|64760|64846.3|64750.3|17
1722517490000|2024-08-01 13:04:50|64847.5|64751.5|64844.9|64748.9|64851|64755|64844.9|64748.9|23
1722517500000|2024-08-01 13:05:00|64844.5|64748.5|64839.9|64743.9|64849|64753|64839.9|64743.9|24
1722517510000|2024-08-01 13:05:10|64838|64742|64844.6|64748.6|64844.6|64748.6|64838|64742|18
1722517520000|2024-08-01 13:05:20|64844.5|64748.5|64848.9|64752.9|64848.9|64752.9|64844.5|64748.5|5
1722517530000|2024-08-01 13:05:30|64848.7|64752.7|64844.4|64748.4|64848.9|64752.9|64839|64743|18
1722517540000|2024-08-01 13:05:40|64843.8|64747.8|64843.8|64747.8|64844.4|64748.4|64843.8|64747.8|3
1722517550000|2024-08-01 13:05:50|64846.3|64750.3|64834.9|64738.9|64849.9|64753.9|64834.3|64738.3|8
1722517560000|2024-08-01 13:06:00|64841.8|64745.8|64838.7|64742.7|64847|64751|64832.6|64736.6|20
1722517570000|2024-08-01 13:06:10|64832.6|64736.6|64839.4|64743.4|64841.5|64745.5|64832.6|64736.6|30
1722517580000|2024-08-01 13:06:20|64832.6|64736.6|64833.5|64737.5|64848.6|64752.6|64832.6|64736.6|24
1722517590000|2024-08-01 13:06:30|64829|64733|64832.2|64736.2|64836.2|64740.2|64828.2|64732.2|20
1722517600000|2024-08-01 13:06:40|64836.2|64740.2|64828.1|64732.1|64836.2|64740.2|64828.1|64732.1|15
1722517610000|2024-08-01 13:06:50|64830.6|64734.6|64834.9|64738.9|64834.9|64738.9|64828.1|64732.1|20
1722517620000|2024-08-01 13:07:00|64835.1|64739.1|64833.5|64737.5|64841.8|64745.8|64828.1|64732.1|22
1722517630000|2024-08-01 13:07:10|64832.7|64736.7|64835|64739|64835.1|64739.1|64828.1|64732.1|27
1722517640000|2024-08-01 13:07:20|64830.6|64734.6|64826.2|64730.2|64833.1|64737.1|64824.1|64728.1|22
1722517650000|2024-08-01 13:07:30|64828.2|64732.2|64811.2|64715.2|64828.7|64732.7|64808.1|64712.1|24
1722517660000|2024-08-01 13:07:40|64808.1|64712.1|64802.1|64706.1|64811.2|64715.2|64798.1|64702.1|23
1722517670000|2024-08-01 13:07:50|64802|64706|64801.2|64705.2|64804.1|64708.1|64801.2|64705.2|21
1722517680000|2024-08-01 13:08:00|64801.6|64705.6|64810.9|64714.9|64813.7|64717.7|64800|64704|28
1722517690000|2024-08-01 13:08:10|64810|64714|64801.2|64705.2|64813.6|64717.6|64801.2|64705.2|21
1722517700000|2024-08-01 13:08:20|64805.6|64709.6|64790.1|64694.1|64805.6|64709.6|64790.1|64694.1|25
1722517710000|2024-08-01 13:08:30|64790.2|64694.2|64765.8|64669.8|64790.4|64694.4|64760.5|64664.5|28
1722517720000|2024-08-01 13:08:40|64767.6|64671.6|64769.1|64673.1|64774.1|64678.1|64765.8|64669.8|20
1722517730000|2024-08-01 13:08:50|64765.8|64669.8|64768.9|64672.9|64774.1|64678.1|64760.5|64664.5|14
1722517740000|2024-08-01 13:09:00|64760.5|64664.5|64738.3|64642.3|64774.1|64678.1|64729.8|64633.8|19
1722517750000|2024-08-01 13:09:10|64729.8|64633.8|64729.8|64633.8|64738.3|64642.3|64729.8|64633.8|21
1722517760000|2024-08-01 13:09:20|64742.9|64646.9|64760.1|64664.1|64760.1|64664.1|64742.9|64646.9|5
1722517770000|2024-08-01 13:09:30|64759.2|64663.2|64746.3|64650.3|64764.3|64668.3|64746.3|64650.3|16
1722517780000|2024-08-01 13:09:40|64735.5|64639.5|64736.9|64640.9|64742.7|64646.7|64735.5|64639.5|18
1722517790000|2024-08-01 13:09:50|64735.5|64639.5|64748.8|64652.8|64748.8|64652.8|64735.5|64639.5|4
1722517800000|2024-08-01 13:10:00|64749.7|64653.7|64760|64664|64760|64664|64749.7|64653.7|2
1722517810000|2024-08-01 13:10:10|64757.2|64661.2|64737.7|64641.7|64760|64664|64737.7|64641.7|23
1722517820000|2024-08-01 13:10:20|64751.3|64655.3|64751.3|64655.3|64751.3|64655.3|64751.3|64655.3|1
1722517830000|2024-08-01 13:10:30|64751|64655|64755.7|64659.7|64766|64670|64746.5|64650.5|19
1722517840000|2024-08-01 13:10:40|64748.1|64652.1|64733.5|64637.5|64748.1|64652.1|64731.5|64635.5|24
1722517850000|2024-08-01 13:10:50|64731.5|64635.5|64736.9|64640.9|64741.7|64645.7|64731.5|64635.5|21
1722517860000|2024-08-01 13:11:00|64741.7|64645.7|64732.8|64636.8|64742|64646|64731.5|64635.5|19
1722517870000|2024-08-01 13:11:10|64731.8|64635.8|64720.6|64624.6|64733|64637|64720.6|64624.6|12
1722517880000|2024-08-01 13:11:20|64726|64630|64721.8|64625.8|64738.2|64642.2|64719.8|64623.8|10
1722517890000|2024-08-01 13:11:30|64719.8|64623.8|64721.8|64625.8|64729.9|64633.9|64719.8|64623.8|15
1722517900000|2024-08-01 13:11:40|64719.8|64623.8|64753.1|64657.1|64753.1|64657.1|64719.8|64623.8|8
1722517910000|2024-08-01 13:11:50|64754.5|64658.5|64750.6|64654.6|64754.5|64658.5|64750.6|64654.6|2
1722517920000|2024-08-01 13:12:00|64744.7|64648.7|64745.3|64649.3|64745.3|64649.3|64744.7|64648.7|3
1722517930000|2024-08-01 13:12:10|64746.3|64650.3|64744.5|64648.5|64746.3|64650.3|64736|64640|5
1722517940000|2024-08-01 13:12:20|64747.5|64651.5|64762.5|64666.5|64762.5|64666.5|64747.5|64651.5|3
1722517950000|2024-08-01 13:12:30|64766.3|64670.3|64766.3|64670.3|64766.3|64670.3|64766.3|64670.3|1
1722517960000|2024-08-01 13:12:40|64757.5|64661.5|64761.6|64665.6|64772.6|64676.6|64757.5|64661.5|10
1722517980000|2024-08-01 13:13:00|64777.3|64681.3|64791.2|64695.2|64791.2|64695.2|64766.8|64670.8|8
1722517990000|2024-08-01 13:13:10|64791.7|64695.7|64775.5|64679.5|64795.5|64699.5|64775.5|64679.5|15
1722518000000|2024-08-01 13:13:20|64776.5|64680.5|64761.6|64665.6|64777|64681|64761.6|64665.6|13
1722518010000|2024-08-01 13:13:30|64762.4|64666.4|64762.4|64666.4|64765.8|64669.8|64761.6|64665.6|16
1722518020000|2024-08-01 13:13:40|64761.6|64665.6|64762.4|64666.4|64766.9|64670.9|64761.6|64665.6|19
1722518030000|2024-08-01 13:13:50|64761.6|64665.6|64762|64666|64766.9|64670.9|64761.6|64665.6|19
1722518040000|2024-08-01 13:14:00|64761.6|64665.6|64761.6|64665.6|64767.8|64671.8|64761.6|64665.6|20
1722518050000|2024-08-01 13:14:10|64762.6|64666.6|64761.6|64665.6|64767.8|64671.8|64761.6|64665.6|17
1722518060000|2024-08-01 13:14:20|64763.6|64667.6|64786|64690|64786|64690|64761.6|64665.6|5
1722518080000|2024-08-01 13:14:40|64773.8|64677.8|64763.8|64667.8|64776|64680|64761.6|64665.6|15
1722518090000|2024-08-01 13:14:50|64761.6|64665.6|64772.7|64676.7|64775.5|64679.5|64761.6|64665.6|17
1722518100000|2024-08-01 13:15:00|64772.1|64676.1|64772.1|64676.1|64772.7|64676.7|64761.6|64665.6|13
1722518110000|2024-08-01 13:15:10|64764.2|64668.2|64772.7|64676.7|64772.7|64676.7|64764.2|64668.2|5
1722518120000|2024-08-01 13:15:20|64774.4|64678.4|64777.5|64681.5|64777.5|64681.5|64774.4|64678.4|3
1722518140000|2024-08-01 13:15:40|64775.3|64679.3|64776.5|64680.5|64776.5|64680.5|64775.3|64679.3|2
1722518150000|2024-08-01 13:15:50|64775.6|64679.6|64776.5|64680.5|64776.5|64680.5|64775.6|64679.6|2
1722518180000|2024-08-01 13:16:20|64775.3|64679.3|64744.1|64648.1|64775.8|64679.8|64744.1|64648.1|22
1722518190000|2024-08-01 13:16:30|64731.2|64635.2|64728.2|64632.2|64738|64642|64724.2|64628.2|25
1722518200000|2024-08-01 13:16:40|64736|64640|64758.1|64662.1|64758.6|64662.6|64736|64640|16
1722518220000|2024-08-01 13:17:00|64759.1|64663.1|64758.1|64662.1|64765.8|64669.8|64758.1|64662.1|17
1722518230000|2024-08-01 13:17:10|64778|64682|64778|64682|64778|64682|64778|64682|1
1722518260000|2024-08-01 13:17:40|64771.4|64675.4|64763.8|64667.8|64771.4|64675.4|64763.8|64667.8|2
1722518270000|2024-08-01 13:17:50|64762.4|64666.4|64774.1|64678.1|64774.1|64678.1|64752.2|64656.2|8
1722518280000|2024-08-01 13:18:00|64760.5|64664.5|64771.5|64675.5|64771.5|64675.5|64760.5|64664.5|2
1722518290000|2024-08-01 13:18:10|64782|64686|64782|64686|64782|64686|64782|64686|1
1722518300000|2024-08-01 13:18:20|64776.1|64680.1|64779|64683|64779|64683|64776.1|64680.1|3
1722518310000|2024-08-01 13:18:30|64780|64684|64780|64684|64780|64684|64770|64674|7
1722518320000|2024-08-01 13:18:40|64772|64676|64772|64676|64772|64676|64772|64676|1
1722518330000|2024-08-01 13:18:50|64770.6|64674.6|64753.5|64657.5|64770.6|64674.6|64752.2|64656.2|20
1722518340000|2024-08-01 13:19:00|64752.5|64656.5|64747.8|64651.8|64752.5|64656.5|64746.1|64650.1|18
1722518350000|2024-08-01 13:19:10|64747.5|64651.5|64734.1|64638.1|64747.8|64651.8|64734.1|64638.1|25
1722518360000|2024-08-01 13:19:20|64733.2|64637.2|64746.4|64650.4|64746.4|64650.4|64733.2|64637.2|19
1722518370000|2024-08-01 13:19:30|64748|64652|64746.5|64650.5|64748|64652|64743.2|64647.2|24
1722518380000|2024-08-01 13:19:40|64746.2|64650.2|64744.9|64648.9|64746.5|64650.5|64744.9|64648.9|22
1722518390000|2024-08-01 13:19:50|64747.4|64651.4|64749.5|64653.5|64750|64654|64746|64650|19
1722518400000|2024-08-01 13:20:00|64749.1|64653.1|64752.6|64656.6|64756.3|64660.3|64749.1|64653.1|26
1722518410000|2024-08-01 13:20:10|64754.1|64658.1|64727|64631|64754.1|64658.1|64724|64628|23
1722518420000|2024-08-01 13:20:20|64726.9|64630.9|64698.1|64602.1|64726.9|64630.9|64698.1|64602.1|26
1722518430000|2024-08-01 13:20:30|64698.6|64602.6|64687.8|64591.8|64698.6|64602.6|64678.2|64582.2|25
1722518440000|2024-08-01 13:20:40|64686|64590|64688.2|64592.2|64700.7|64604.7|64669.1|64573.1|30
1722518450000|2024-08-01 13:20:50|64693.9|64597.9|64704.2|64608.2|64710|64614|64686.4|64590.4|14
1722518460000|2024-08-01 13:21:00|64704.1|64608.1|64706.6|64610.6|64706.6|64610.6|64693.5|64597.5|8
1722518470000|2024-08-01 13:21:10|64706.1|64610.1|64688.6|64592.6|64711.2|64615.2|64686.4|64590.4|21
1722518480000|2024-08-01 13:21:20|64686.4|64590.4|64677.9|64581.9|64693.1|64597.1|64674.6|64578.6|22
1722518490000|2024-08-01 13:21:30|64677|64581|64669.1|64573.1|64685.2|64589.2|64669.1|64573.1|23
1722518500000|2024-08-01 13:21:40|64673.5|64577.5|64671.1|64575.1|64673.5|64577.5|64669.1|64573.1|16
1722518510000|2024-08-01 13:21:50|64671.6|64575.6|64671.8|64575.8|64684|64588|64669.1|64573.1|20
1722518520000|2024-08-01 13:22:00|64680.2|64584.2|64689.6|64593.6|64689.6|64593.6|64669.1|64573.1|15
1722518540000|2024-08-01 13:22:20|64688.6|64592.6|64682.3|64586.3|64688.6|64592.6|64679.5|64583.5|7
1722518550000|2024-08-01 13:22:30|64683|64587|64666.2|64570.2|64684.4|64588.4|64666.2|64570.2|7
1722518560000|2024-08-01 13:22:40|64666.1|64570.1|64678.7|64582.7|64678.7|64582.7|64666.1|64570.1|17
1722518570000|2024-08-01 13:22:50|64681.5|64585.5|64682.7|64586.7|64683.1|64587.1|64681.5|64585.5|7
1722518580000|2024-08-01 13:23:00|64681.8|64585.8|64697|64601|64697|64601|64681.8|64585.8|5
1722518590000|2024-08-01 13:23:10|64681.5|64585.5|64696|64600|64696|64600|64681.5|64585.5|3
1722518600000|2024-08-01 13:23:20|64698|64602|64699.3|64603.3|64701.5|64605.5|64690.1|64594.1|8
1722518610000|2024-08-01 13:23:30|64701.7|64605.7|64701.7|64605.7|64701.7|64605.7|64701.7|64605.7|1
1722518620000|2024-08-01 13:23:40|64701.5|64605.5|64699.3|64603.3|64701.5|64605.5|64692.9|64596.9|3
1722518630000|2024-08-01 13:23:50|64697.1|64601.1|64699.2|64603.2|64699.2|64603.2|64697.1|64601.1|3
1722518640000|2024-08-01 13:24:00|64690.6|64594.6|64693.9|64597.9|64693.9|64597.9|64690.6|64594.6|2
1722518650000|2024-08-01 13:24:10|64697.8|64601.8|64697.8|64601.8|64697.8|64601.8|64697.8|64601.8|1
1722518660000|2024-08-01 13:24:20|64698.5|64602.5|64692.7|64596.7|64699.9|64603.9|64692.7|64596.7|6
1722518670000|2024-08-01 13:24:30|64693|64597|64693|64597|64693|64597|64693|64597|1
1722518680000|2024-08-01 13:24:40|64697.8|64601.8|64697.8|64601.8|64697.8|64601.8|64697.8|64601.8|1
1722518690000|2024-08-01 13:24:50|64698.1|64602.1|64699.2|64603.2|64699.2|64603.2|64698.1|64602.1|3
1722518700000|2024-08-01 13:25:00|64699.9|64603.9|64691.7|64595.7|64702.6|64606.6|64691.7|64595.7|5
1722518710000|2024-08-01 13:25:10|64692.1|64596.1|64699.2|64603.2|64699.2|64603.2|64692.1|64596.1|5
1722518720000|2024-08-01 13:25:20|64700.5|64604.5|64700.7|64604.7|64700.7|64604.7|64700.5|64604.5|2
1722518730000|2024-08-01 13:25:30|64702.6|64606.6|64702.6|64606.6|64702.6|64606.6|64702.6|64606.6|1
1722518750000|2024-08-01 13:25:50|64706.1|64610.1|64706.1|64610.1|64706.1|64610.1|64685.5|64589.5|3
1722518780000|2024-08-01 13:26:20|64685.5|64589.5|64696|64600|64696|64600|64685.5|64589.5|2
1722518790000|2024-08-01 13:26:30|64685.5|64589.5|64704.1|64608.1|64704.1|64608.1|64685.5|64589.5|8
1722518800000|2024-08-01 13:26:40|64704.7|64608.7|64705.3|64609.3|64705.3|64609.3|64704.7|64608.7|2
1722518810000|2024-08-01 13:26:50|64705.7|64609.7|64705.7|64609.7|64705.7|64609.7|64705.7|64609.7|1
1722518820000|2024-08-01 13:27:00|64706.1|64610.1|64706.1|64610.1|64706.1|64610.1|64706.1|64610.1|1
1722518860000|2024-08-01 13:27:40|64690.5|64594.5|64698.5|64602.5|64698.5|64602.5|64690.5|64594.5|2
1722518870000|2024-08-01 13:27:50|64685.5|64589.5|64681.1|64585.1|64686.9|64590.9|64681|64585|7
1722518880000|2024-08-01 13:28:00|64680.9|64584.9|64686.3|64590.3|64686.3|64590.3|64676.1|64580.1|17
1722518890000|2024-08-01 13:28:10|64681.3|64585.3|64679.7|64583.7|64688.8|64592.8|64679.7|64583.7|22
1722518900000|2024-08-01 13:28:20|64681.5|64585.5|64679.7|64583.7|64688.8|64592.8|64679.7|64583.7|13
1722518910000|2024-08-01 13:28:30|64681.5|64585.5|64679.7|64583.7|64688.8|64592.8|64679.7|64583.7|16
1722518920000|2024-08-01 13:28:40|64684.1|64588.1|64674.1|64578.1|64684.1|64588.1|64668.1|64572.1|8
1722518930000|2024-08-01 13:28:50|64679.7|64583.7|64678.6|64582.6|64684.4|64588.4|64677.7|64581.7|15
1722518940000|2024-08-01 13:29:00|64677.5|64581.5|64654.1|64558.1|64677.7|64581.7|64650.1|64554.1|27
1722518950000|2024-08-01 13:29:10|64650.1|64554.1|64653.2|64557.2|64657.4|64561.4|64650.1|64554.1|19
1722518960000|2024-08-01 13:29:20|64650.1|64554.1|64651.7|64555.7|64653.2|64557.2|64639.7|64543.7|22
1722518970000|2024-08-01 13:29:30|64643.4|64547.4|64641.1|64545.1|64651.7|64555.7|64624|64528|27
1722518980000|2024-08-01 13:29:40|64642.7|64546.7|64627.6|64531.6|64644.5|64548.5|64624.1|64528.1|27
1722518990000|2024-08-01 13:29:50|64624.1|64528.1|64644.4|64548.4|64644.4|64548.4|64622.9|64526.9|21
1722519000000|2024-08-01 13:30:00|64638.1|64542.1|64640.4|64544.4|64648.1|64552.1|64638.1|64542.1|9
1722519010000|2024-08-01 13:30:10|64634.5|64538.5|64641.9|64545.9|64649.1|64553.1|64632.2|64536.2|25
1722519020000|2024-08-01 13:30:20|64644.3|64548.3|64648.1|64552.1|64650.3|64554.3|64644.3|64548.3|21
1722519030000|2024-08-01 13:30:30|64648.6|64552.6|64642.5|64546.5|64648.6|64552.6|64631.1|64535.1|16
1722519040000|2024-08-01 13:30:40|64642|64546|64631.1|64535.1|64646|64550|64631.1|64535.1|24
1722519050000|2024-08-01 13:30:50|64631.5|64535.5|64648.6|64552.6|64650.1|64554.1|64631.1|64535.1|15
1722519060000|2024-08-01 13:31:00|64648.1|64552.1|64640|64544|64648.6|64552.6|64631.5|64535.5|23
1722519070000|2024-08-01 13:31:10|64638|64542|64642.1|64546.1|64644.2|64548.2|64638|64542|26
1722519080000|2024-08-01 13:31:20|64640.1|64544.1|64648.1|64552.1|64648.9|64552.9|64640.1|64544.1|20
1722519090000|2024-08-01 13:31:30|64654.6|64558.6|64660.1|64564.1|64670.7|64574.7|64648.1|64552.1|15
1722519100000|2024-08-01 13:31:40|64661.1|64565.1|64670.7|64574.7|64670.7|64574.7|64659.5|64563.5|3
1722519110000|2024-08-01 13:31:50|64677.5|64581.5|64683.9|64587.9|64683.9|64587.9|64677.5|64581.5|5
1722519120000|2024-08-01 13:32:00|64700.8|64604.8|64686.4|64590.4|64706.4|64610.4|64686.4|64590.4|21
1722519130000|2024-08-01 13:32:10|64690.7|64594.7|64653.2|64557.2|64690.7|64594.7|64650.5|64554.5|29
1722519140000|2024-08-01 13:32:20|64652.6|64556.6|64664.5|64568.5|64668.2|64572.2|64648.1|64552.1|16
1722519150000|2024-08-01 13:32:30|64676|64580|64697.1|64601.1|64702.1|64606.1|64676|64580|10
1722519160000|2024-08-01 13:32:40|64695.1|64599.1|64663.4|64567.4|64695.1|64599.1|64649.5|64553.5|15
1722519170000|2024-08-01 13:32:50|64685|64589|64680.9|64584.9|64689|64593|64680|64584|10
1722519180000|2024-08-01 13:33:00|64673.4|64577.4|64689.7|64593.7|64689.7|64593.7|64671.5|64575.5|10
1722519190000|2024-08-01 13:33:10|64695.1|64599.1|64695.1|64599.1|64695.1|64599.1|64695.1|64599.1|1
1722519200000|2024-08-01 13:33:20|64692.1|64596.1|64679.5|64583.5|64693|64597|64679.5|64583.5|8
1722519210000|2024-08-01 13:33:30|64694.9|64598.9|64696.2|64600.2|64696.2|64600.2|64694.9|64598.9|2
1722519220000|2024-08-01 13:33:40|64695.5|64599.5|64694.9|64598.9|64695.6|64599.6|64694.9|64598.9|5
1722519230000|2024-08-01 13:33:50|64695.5|64599.5|64696.5|64600.5|64696.5|64600.5|64694.9|64598.9|3
1722519240000|2024-08-01 13:34:00|64679.5|64583.5|64694.9|64598.9|64696.1|64600.1|64679.5|64583.5|5
1722519250000|2024-08-01 13:34:10|64693|64597|64685|64589|64701.1|64605.1|64678.1|64582.1|11
1722519260000|2024-08-01 13:34:20|64691.1|64595.1|64690.5|64594.5|64691.1|64595.1|64690.5|64594.5|2
1722519270000|2024-08-01 13:34:30|64694.5|64598.5|64667.2|64571.2|64698.9|64602.9|64652.9|64556.9|14
1722519280000|2024-08-01 13:34:40|64652.9|64556.9|64652.9|64556.9|64672.9|64576.9|64652.9|64556.9|26
1722519290000|2024-08-01 13:34:50|64654.7|64558.7|64652.9|64556.9|64654.7|64558.7|64652.9|64556.9|2
1722519300000|2024-08-01 13:35:00|64656.6|64560.6|64654.5|64558.5|64658.1|64562.1|64652.9|64556.9|5
1722519310000|2024-08-01 13:35:10|64658.1|64562.1|64618.1|64522.1|64659|64563|64618.1|64522.1|24
1722519320000|2024-08-01 13:35:20|64622|64526|64573|64477|64623.7|64527.7|64573|64477|32
1722519330000|2024-08-01 13:35:30|64572|64476|64564.7|64468.7|64577.5|64481.5|64564.7|64468.7|26
1722519340000|2024-08-01 13:35:40|64558.1|64462.1|64560.4|64464.4|64560.4|64464.4|64544.7|64448.7|17
1722519350000|2024-08-01 13:35:50|64576.3|64480.3|64566.4|64470.4|64580|64484|64566|64470|22
1722519360000|2024-08-01 13:36:00|64560.4|64464.4|64585|64489|64585|64489|64558.5|64462.5|22
1722519370000|2024-08-01 13:36:10|64583.1|64487.1|64559|64463|64584|64488|64557.5|64461.5|19
1722519380000|2024-08-01 13:36:20|64556.1|64460.1|64525.1|64429.1|64556.1|64460.1|64516.6|64420.6|26
1722519390000|2024-08-01 13:36:30|64516.2|64420.2|64530.4|64434.4|64558|64462|64516.2|64420.2|18
1722519400000|2024-08-01 13:36:40|64530.3|64434.3|64513.9|64417.9|64544.3|64448.3|64512.9|64416.9|24
1722519410000|2024-08-01 13:36:50|64514.2|64418.2|64534.4|64438.4|64534.4|64438.4|64514.2|64418.2|6
1722519420000|2024-08-01 13:37:00|64542.6|64446.6|64551.5|64455.5|64551.5|64455.5|64522.5|64426.5|7
1722519430000|2024-08-01 13:37:10|64549.6|64453.6|64551.5|64455.5|64551.5|64455.5|64549.5|64453.5|3
1722519440000|2024-08-01 13:37:20|64543.5|64447.5|64550|64454|64557.7|64461.7|64543.5|64447.5|17
1722519450000|2024-08-01 13:37:30|64551|64455|64541.9|64445.9|64555.4|64459.4|64529.5|64433.5|25
1722519460000|2024-08-01 13:37:40|64542|64446|64529.8|64433.8|64542|64446|64527|64431|19
1722519470000|2024-08-01 13:37:50|64511.5|64415.5|64507.5|64411.5|64522.8|64426.8|64505.3|64409.3|32
1722519480000|2024-08-01 13:38:00|64507|64411|64530.1|64434.1|64533|64437|64504|64408|27
1722519490000|2024-08-01 13:38:10|64514.9|64418.9|64536|64440|64536|64440|64514.9|64418.9|26
1722519500000|2024-08-01 13:38:20|64544.5|64448.5|64534.2|64438.2|64548|64452|64528.5|64432.5|27
1722519510000|2024-08-01 13:38:30|64535.2|64439.2|64535.8|64439.8|64538.1|64442.1|64525|64429|32
1722519520000|2024-08-01 13:38:40|64546.7|64450.7|64525.5|64429.5|64546.7|64450.7|64519.3|64423.3|27
1722519530000|2024-08-01 13:38:50|64525|64429|64519|64423|64526.7|64430.7|64510.1|64414.1|17
1722519540000|2024-08-01 13:39:00|64520|64424|64534.4|64438.4|64534.4|64438.4|64520|64424|13
1722519550000|2024-08-01 13:39:10|64537.3|64441.3|64539.3|64443.3|64544|64448|64515.5|64419.5|20
1722519560000|2024-08-01 13:39:20|64542|64446|64532.1|64436.1|64544|64448|64532.1|64436.1|5
1722519570000|2024-08-01 13:39:30|64526.3|64430.3|64510.5|64414.5|64532.1|64436.1|64509.1|64413.1|17
1722519580000|2024-08-01 13:39:40|64510.9|64414.9|64531.1|64435.1|64537|64441|64510.9|64414.9|11
1722519590000|2024-08-01 13:39:50|64532.8|64436.8|64544.5|64448.5|64547.9|64451.9|64532.8|64436.8|7
1722519600000|2024-08-01 13:40:00|64544.8|64448.8|64549.4|64453.4|64555.2|64459.2|64539|64443|11
1722519610000|2024-08-01 13:40:10|64556.1|64460.1|64558.9|64462.9|64558.9|64462.9|64552.7|64456.7|11
1722519620000|2024-08-01 13:40:20|64556.7|64460.7|64558|64462|64559.3|64463.3|64556.7|64460.7|6
1722519630000|2024-08-01 13:40:30|64558.3|64462.3|64568.4|64472.4|64568.4|64472.4|64558.3|64462.3|7
1722519640000|2024-08-01 13:40:40|64570|64474|64568.3|64472.3|64570|64474|64567|64471|4
1722519650000|2024-08-01 13:40:50|64573.9|64477.9|64590.8|64494.8|64590.8|64494.8|64573.9|64477.9|10
1722519660000|2024-08-01 13:41:00|64582.8|64486.8|64534.6|64438.6|64592.8|64496.8|64534.6|64438.6|28
1722519670000|2024-08-01 13:41:10|64548.7|64452.7|64569|64473|64569|64473|64544|64448|14
1722519680000|2024-08-01 13:41:20|64571.7|64475.7|64576.5|64480.5|64576.5|64480.5|64562.5|64466.5|4
1722519690000|2024-08-01 13:41:30|64580.5|64484.5|64580.5|64484.5|64580.5|64484.5|64579.8|64483.8|3
1722519700000|2024-08-01 13:41:40|64580.6|64484.6|64581|64485|64581|64485|64580.6|64484.6|2
1722519710000|2024-08-01 13:41:50|64590.3|64494.3|64595.2|64499.2|64595.2|64499.2|64590.3|64494.3|4
1722519720000|2024-08-01 13:42:00|64595.8|64499.8|64595.8|64499.8|64595.8|64499.8|64595.8|64499.8|1
1722519730000|2024-08-01 13:42:10|64593|64497|64549.8|64453.8|64593|64497|64547.2|64451.2|14
1722519740000|2024-08-01 13:42:20|64547.2|64451.2|64547.2|64451.2|64557.7|64461.7|64547.2|64451.2|21
1722519750000|2024-08-01 13:42:30|64550|64454|64558.5|64462.5|64558.5|64462.5|64547.2|64451.2|10
1722519760000|2024-08-01 13:42:40|64545.6|64449.6|64542.4|64446.4|64562.4|64466.4|64542.4|64446.4|7
1722519770000|2024-08-01 13:42:50|64556.2|64460.2|64559.2|64463.2|64559.2|64463.2|64556.2|64460.2|2
1722519790000|2024-08-01 13:43:10|64570.2|64474.2|64585.4|64489.4|64589.3|64493.3|64569.8|64473.8|6
1722519800000|2024-08-01 13:43:20|64581|64485|64581|64485|64581|64485|64581|64485|1
1722519810000|2024-08-01 13:43:30|64583.5|64487.5|64589.5|64493.5|64598|64502|64583.5|64487.5|3
1722519820000|2024-08-01 13:43:40|64611.5|64515.5|64616.5|64520.5|64622|64526|64611.5|64515.5|4
1722519830000|2024-08-01 13:43:50|64621.5|64525.5|64621.5|64525.5|64621.5|64525.5|64621.5|64525.5|1
1722519840000|2024-08-01 13:44:00|64636.5|64540.5|64685.5|64589.5|64685.5|64589.5|64636.5|64540.5|9
1722519850000|2024-08-01 13:44:10|64704|64608|64701.5|64605.5|64733.2|64637.2|64693.5|64597.5|14
1722519860000|2024-08-01 13:44:20|64722.4|64626.4|64716.5|64620.5|64725.9|64629.9|64708.5|64612.5|5
1722519870000|2024-08-01 13:44:30|64743.4|64647.4|64743.4|64647.4|64743.4|64647.4|64743.4|64647.4|1
1722519880000|2024-08-01 13:44:40|64739.5|64643.5|64754.9|64658.9|64764.1|64668.1|64739.5|64643.5|6
1722519890000|2024-08-01 13:44:50|64755.9|64659.9|64746.6|64650.6|64756.9|64660.9|64727.2|64631.2|15
1722519900000|2024-08-01 13:45:00|64739.5|64643.5|64758|64662|64758|64662|64739.5|64643.5|2
1722519910000|2024-08-01 13:45:10|64739.5|64643.5|64746.1|64650.1|64766.1|64670.1|64739.5|64643.5|12
1722519920000|2024-08-01 13:45:20|64750|64654|64752.1|64656.1|64754|64658|64750|64654|5
1722519930000|2024-08-01 13:45:30|64753.1|64657.1|64731.8|64635.8|64753.1|64657.1|64727.2|64631.2|20
1722519940000|2024-08-01 13:45:40|64727.2|64631.2|64734.5|64638.5|64756|64660|64727.2|64631.2|12
1722519950000|2024-08-01 13:45:50|64745|64649|64752.1|64656.1|64754.1|64658.1|64745|64649|5
1722519960000|2024-08-01 13:46:00|64751.6|64655.6|64729.2|64633.2|64757|64661|64729.2|64633.2|13
1722519970000|2024-08-01 13:46:10|64729.3|64633.3|64732.8|64636.8|64734.7|64638.7|64727.2|64631.2|25
1722519980000|2024-08-01 13:46:20|64732.3|64636.3|64727.2|64631.2|64740.1|64644.1|64727.2|64631.2|22
1722519990000|2024-08-01 13:46:30|64729.7|64633.7|64725.4|64629.4|64732.5|64636.5|64725.4|64629.4|21
1722520000000|2024-08-01 13:46:40|64725.3|64629.3|64712.1|64616.1|64728.4|64632.4|64712.1|64616.1|28
1722520010000|2024-08-01 13:46:50|64714.6|64618.6|64708.8|64612.8|64718|64622|64708.8|64612.8|24
1722520020000|2024-08-01 13:47:00|64712.2|64616.2|64727.2|64631.2|64731.6|64635.6|64711.9|64615.9|20
1722520030000|2024-08-01 13:47:10|64728.2|64632.2|64728.6|64632.6|64734.4|64638.4|64727.2|64631.2|11
1722520040000|2024-08-01 13:47:20|64727.2|64631.2|64737.6|64641.6|64748|64652|64727.2|64631.2|19
1722520050000|2024-08-01 13:47:30|64745.4|64649.4|64737.6|64641.6|64745.9|64649.9|64727.2|64631.2|15
1722520060000|2024-08-01 13:47:40|64745.9|64649.9|64755.7|64659.7|64755.7|64659.7|64737.6|64641.6|7
1722520070000|2024-08-01 13:47:50|64757|64661|64755.8|64659.8|64757|64661|64755.8|64659.8|2
1722520080000|2024-08-01 13:48:00|64762.6|64666.6|64763.5|64667.5|64770.8|64674.8|64762.6|64666.6|6
1722520090000|2024-08-01 13:48:10|64771.5|64675.5|64789.3|64693.3|64799.9|64703.9|64771.5|64675.5|11
1722520100000|2024-08-01 13:48:20|64788.2|64692.2|64790.7|64694.7|64807|64711|64788.2|64692.2|5
1722520110000|2024-08-01 13:48:30|64791|64695|64789.1|64693.1|64808|64712|64774.3|64678.3|13
1722520120000|2024-08-01 13:48:40|64800.3|64704.3|64817.7|64721.7|64817.7|64721.7|64789.1|64693.1|12
1722520130000|2024-08-01 13:48:50|64786.5|64690.5|64834|64738|64834|64738|64786.5|64690.5|10
1722520140000|2024-08-01 13:49:00|64834.5|64738.5|64824.5|64728.5|64834.5|64738.5|64802.5|64706.5|6
1722520150000|2024-08-01 13:49:10|64825.5|64729.5|64842.9|64746.9|64842.9|64746.9|64817.5|64721.5|5
1722520170000|2024-08-01 13:49:30|64825.5|64729.5|64865.8|64769.8|64865.8|64769.8|64825.5|64729.5|10
1722520180000|2024-08-01 13:49:40|64866.8|64770.8|64889.5|64793.5|64889.5|64793.5|64866.8|64770.8|6
1722520190000|2024-08-01 13:49:50|64892.5|64796.5|64907|64811|64914|64818|64887.5|64791.5|6
1722520200000|2024-08-01 13:50:00|64895.5|64799.5|64902.1|64806.1|64915|64819|64895.5|64799.5|20
1722520210000|2024-08-01 13:50:10|64897.2|64801.2|64877.8|64781.8|64897.2|64801.2|64871.6|64775.6|27
1722520220000|2024-08-01 13:50:20|64876.9|64780.9|64842.3|64746.3|64876.9|64780.9|64842.3|64746.3|30
1722520230000|2024-08-01 13:50:30|64845|64749|64835.6|64739.6|64851.6|64755.6|64835.6|64739.6|19
1722520240000|2024-08-01 13:50:40|64836.8|64740.8|64815.4|64719.4|64836.8|64740.8|64812.9|64716.9|10
1722520250000|2024-08-01 13:50:50|64814.5|64718.5|64807.3|64711.3|64814.5|64718.5|64805.8|64709.8|15
1722520260000|2024-08-01 13:51:00|64805.8|64709.8|64805.8|64709.8|64822.1|64726.1|64805.8|64709.8|24
1722520270000|2024-08-01 13:51:10|64806.8|64710.8|64805.8|64709.8|64811.1|64715.1|64805.8|64709.8|8
1722520280000|2024-08-01 13:51:20|64823.4|64727.4|64806.6|64710.6|64833.4|64737.4|64805.8|64709.8|22
1722520290000|2024-08-01 13:51:30|64805.8|64709.8|64791.3|64695.3|64810.1|64714.1|64791.3|64695.3|25
1722520300000|2024-08-01 13:51:40|64792|64696|64775.1|64679.1|64798|64702|64774.3|64678.3|26
1722520310000|2024-08-01 13:51:50|64774.3|64678.3|64770|64674|64778.6|64682.6|64769.8|64673.8|22
1722520320000|2024-08-01 13:52:00|64771|64675|64729.1|64633.1|64776.5|64680.5|64729.1|64633.1|32
1722520330000|2024-08-01 13:52:10|64729.3|64633.3|64715.2|64619.2|64733.9|64637.9|64715.2|64619.2|24
1722520340000|2024-08-01 13:52:20|64717.4|64621.4|64692.4|64596.4|64717.6|64621.6|64689.3|64593.3|20
1722520350000|2024-08-01 13:52:30|64701.7|64605.7|64726.3|64630.3|64730.5|64634.5|64701.7|64605.7|16
1722520360000|2024-08-01 13:52:40|64730|64634|64757.2|64661.2|64758.8|64662.8|64730|64634|7
1722520370000|2024-08-01 13:52:50|64760.4|64664.4|64746.2|64650.2|64760.4|64664.4|64738.4|64642.4|17
1722520380000|2024-08-01 13:53:00|64745.6|64649.6|64762.6|64666.6|64762.6|64666.6|64738.4|64642.4|16
1722520390000|2024-08-01 13:53:10|64761.6|64665.6|64777|64681|64781.5|64685.5|64760.5|64664.5|6
1722520400000|2024-08-01 13:53:20|64773.7|64677.7|64759.6|64663.6|64778.8|64682.8|64759.6|64663.6|13
1722520410000|2024-08-01 13:53:30|64758.9|64662.9|64785|64689|64785.4|64689.4|64754.1|64658.1|21
1722520420000|2024-08-01 13:53:40|64764.5|64668.5|64754.1|64658.1|64773.6|64677.6|64754.1|64658.1|24
1722520430000|2024-08-01 13:53:50|64770|64674|64777.4|64681.4|64777.4|64681.4|64770|64674|3
1722520450000|2024-08-01 13:54:10|64782.7|64686.7|64785.8|64689.8|64795.9|64699.9|64781.9|64685.9|8
1722520460000|2024-08-01 13:54:20|64775.9|64679.9|64802.2|64706.2|64802.2|64706.2|64774.5|64678.5|10
1722520470000|2024-08-01 13:54:30|64806.6|64710.6|64820|64724|64830|64734|64806.6|64710.6|12
1722520480000|2024-08-01 13:54:40|64812.5|64716.5|64795.9|64699.9|64833.3|64737.3|64788.7|64692.7|36
1722520490000|2024-08-01 13:54:50|64795.8|64699.8|64788.2|64692.2|64804|64708|64786.6|64690.6|26
1722520500000|2024-08-01 13:55:00|64788.3|64692.3|64788.7|64692.7|64789.6|64693.6|64788|64692|24
1722520510000|2024-08-01 13:55:10|64790.3|64694.3|64817.8|64721.8|64817.8|64721.8|64788.7|64692.7|13
1722520520000|2024-08-01 13:55:20|64822.9|64726.9|64829.7|64733.7|64829.7|64733.7|64822.9|64726.9|3
1722520530000|2024-08-01 13:55:30|64837|64741|64892|64796|64892|64796|64837|64741|22
1722520540000|2024-08-01 13:55:40|64893|64797|64889.6|64793.6|64893|64797|64875.5|64779.5|22
1722520550000|2024-08-01 13:55:50|64899.6|64803.6|64886|64790|64899.6|64803.6|64886|64790|7
1722520560000|2024-08-01 13:56:00|64886.7|64790.7|64871.4|64775.4|64887.4|64791.4|64866.2|64770.2|8
1722520570000|2024-08-01 13:56:10|64872|64776|64867.8|64771.8|64874|64778|64866.2|64770.2|23
1722520580000|2024-08-01 13:56:20|64867.7|64771.7|64860|64764|64869.9|64773.9|64856.3|64760.3|20
1722520590000|2024-08-01 13:56:30|64860.7|64764.7|64857|64761|64863.1|64767.1|64857|64761|15
1722520600000|2024-08-01 13:56:40|64856.3|64760.3|64866.1|64770.1|64868|64772|64856.3|64760.3|18
1722520610000|2024-08-01 13:56:50|64866.2|64770.2|64856.9|64760.9|64866.2|64770.2|64856.9|64760.9|8
1722520620000|2024-08-01 13:57:00|64850.9|64754.9|64832.7|64736.7|64850.9|64754.9|64828.8|64732.8|25
1722520630000|2024-08-01 13:57:10|64837.7|64741.7|64843.2|64747.2|64843.2|64747.2|64828.8|64732.8|24
1722520640000|2024-08-01 13:57:20|64843.7|64747.7|64854.8|64758.8|64854.8|64758.8|64843.7|64747.7|2
1722520650000|2024-08-01 13:57:30|64828.8|64732.8|64829.6|64733.6|64832.4|64736.4|64827.4|64731.4|23
1722520660000|2024-08-01 13:57:40|64827.8|64731.8|64826.1|64730.1|64827.8|64731.8|64823.5|64727.5|24
1722520670000|2024-08-01 13:57:50|64825.5|64729.5|64826.5|64730.5|64826.9|64730.9|64825.5|64729.5|9
1722520680000|2024-08-01 13:58:00|64826.7|64730.7|64826.5|64730.5|64826.9|64730.9|64826.5|64730.5|16
1722520690000|2024-08-01 13:58:10|64826.7|64730.7|64829.7|64733.7|64830.6|64734.6|64826.5|64730.5|21
1722520700000|2024-08-01 13:58:20|64829.5|64733.5|64802.8|64706.8|64829.7|64733.7|64797.1|64701.1|27
1722520710000|2024-08-01 13:58:30|64797.1|64701.1|64776.1|64680.1|64797.8|64701.8|64776.1|64680.1|22
1722520720000|2024-08-01 13:58:40|64776.4|64680.4|64764.9|64668.9|64776.8|64680.8|64764.9|64668.9|29
1722520730000|2024-08-01 13:58:50|64766.8|64670.8|64770.3|64674.3|64781.5|64685.5|64764.9|64668.9|17
1722520740000|2024-08-01 13:59:00|64773|64677|64770.3|64674.3|64773|64677|64767|64671|15
1722520750000|2024-08-01 13:59:10|64768.2|64672.2|64761.6|64665.6|64768.2|64672.2|64758.5|64662.5|22
1722520760000|2024-08-01 13:59:20|64761.2|64665.2|64770.1|64674.1|64770.3|64674.3|64761.2|64665.2|15
1722520770000|2024-08-01 13:59:30|64770.3|64674.3|64770.3|64674.3|64771.7|64675.7|64770.3|64674.3|17
1722520780000|2024-08-01 13:59:40|64770.6|64674.6|64778.1|64682.1|64778.1|64682.1|64770.3|64674.3|13
1722520790000|2024-08-01 13:59:50|64770.3|64674.3|64797.8|64701.8|64804.9|64708.9|64770.3|64674.3|22
1722520800000|2024-08-01 14:00:00|64798.9|64702.9|64756.9|64660.9|64798.9|64702.9|64756.1|64660.1|24
1722520810000|2024-08-01 14:00:10|64754.6|64658.6|64740|64644|64758|64662|64712.3|64616.3|30
1722520820000|2024-08-01 14:00:20|64732.8|64636.8|64745.1|64649.1|64745.1|64649.1|64714.7|64618.7|21
1722520830000|2024-08-01 14:00:30|64762.6|64666.6|64730.1|64634.1|64764.2|64668.2|64730.1|64634.1|23
1722520840000|2024-08-01 14:00:40|64728.7|64632.7|64730.7|64634.7|64737.6|64641.6|64728.1|64632.1|19
1722520850000|2024-08-01 14:00:50|64732.4|64636.4|64736.2|64640.2|64761.5|64665.5|64732.4|64636.4|18
1722520860000|2024-08-01 14:01:00|64737.7|64641.7|64736.2|64640.2|64738.4|64642.4|64726.6|64630.6|23
1722520870000|2024-08-01 14:01:10|64736.7|64640.7|64700.3|64604.3|64736.8|64640.8|64700.2|64604.2|26
1722520880000|2024-08-01 14:01:20|64700.2|64604.2|64687|64591|64700.3|64604.3|64687|64591|11
1722520890000|2024-08-01 14:01:30|64704.5|64608.5|64723.4|64627.4|64723.4|64627.4|64704.5|64608.5|14
1722520900000|2024-08-01 14:01:40|64724.1|64628.1|64742.8|64646.8|64746.1|64650.1|64717.2|64621.2|18
1722520910000|2024-08-01 14:01:50|64740.2|64644.2|64753.4|64657.4|64753.4|64657.4|64717.2|64621.2|18
1722520920000|2024-08-01 14:02:00|64750.2|64654.2|64717.2|64621.2|64764.3|64668.3|64717.2|64621.2|24
1722520930000|2024-08-01 14:02:10|64737.8|64641.8|64730.2|64634.2|64737.8|64641.8|64717.2|64621.2|33
1722520940000|2024-08-01 14:02:20|64734.6|64638.6|64751.6|64655.6|64751.6|64655.6|64734.6|64638.6|7
1722520950000|2024-08-01 14:02:30|64762.3|64666.3|64782.1|64686.1|64788.5|64692.5|64762.3|64666.3|22
1722520960000|2024-08-01 14:02:40|64778.4|64682.4|64780.5|64684.5|64780.5|64684.5|64760|64664|15
1722520970000|2024-08-01 14:02:50|64780|64684|64804.2|64708.2|64813|64717|64780|64684|17
1722520980000|2024-08-01 14:03:00|64812.7|64716.7|64801.1|64705.1|64813.6|64717.6|64798.1|64702.1|27
1722520990000|2024-08-01 14:03:10|64800.5|64704.5|64778.7|64682.7|64800.7|64704.7|64776.8|64680.8|18
1722521000000|2024-08-01 14:03:20|64779.2|64683.2|64797.4|64701.4|64797.4|64701.4|64776.8|64680.8|6
1722521010000|2024-08-01 14:03:30|64809.9|64713.9|64749.7|64653.7|64809.9|64713.9|64746.2|64650.2|31
1722521020000|2024-08-01 14:03:40|64747.4|64651.4|64741.6|64645.6|64747.7|64651.7|64739.2|64643.2|30
1722521030000|2024-08-01 14:03:50|64742|64646|64730.2|64634.2|64743|64647|64720|64624|25
1722521040000|2024-08-01 14:04:00|64730.4|64634.4|64717|64621|64730.4|64634.4|64704.3|64608.3|25
1722521050000|2024-08-01 14:04:10|64716|64620|64711|64615|64718|64622|64694.7|64598.7|26
1722521060000|2024-08-01 14:04:20|64712|64616|64706|64610|64716|64620|64705.4|64609.4|25
1722521070000|2024-08-01 14:04:30|64705.4|64609.4|64708.7|64612.7|64721.7|64625.7|64705.4|64609.4|27
1722521080000|2024-08-01 14:04:40|64705.4|64609.4|64721.6|64625.6|64722.7|64626.7|64705.4|64609.4|23
1722521090000|2024-08-01 14:04:50|64724|64628|64692|64596|64727.9|64631.9|64692|64596|23
1722521100000|2024-08-01 14:05:00|64693.1|64597.1|64692|64596|64693.1|64597.1|64692|64596|4
1722521110000|2024-08-01 14:05:10|64698.6|64602.6|64692|64596|64704|64608|64692|64596|21
1722521120000|2024-08-01 14:05:20|64693.7|64597.7|64686.9|64590.9|64701|64605|64686.9|64590.9|17
1722521130000|2024-08-01 14:05:30|64681.2|64585.2|64656|64560|64684|64588|64652|64556|23
1722521140000|2024-08-01 14:05:40|64655.9|64559.9|64655.1|64559.1|64661.9|64565.9|64651.9|64555.9|29
1722521150000|2024-08-01 14:05:50|64651.9|64555.9|64608.2|64512.2|64654.9|64558.9|64608.2|64512.2|23
1722521160000|2024-08-01 14:06:00|64608.1|64512.1|64581.9|64485.9|64611.8|64515.8|64581.4|64485.4|29
1722521170000|2024-08-01 14:06:10|64581.4|64485.4|64557.1|64461.1|64581.4|64485.4|64557.1|64461.1|26
1722521180000|2024-08-01 14:06:20|64557.5|64461.5|64543.5|64447.5|64557.5|64461.5|64526.3|64430.3|19
1722521190000|2024-08-01 14:06:30|64537|64441|64539.2|64443.2|64554.6|64458.6|64537|64441|30
1722521200000|2024-08-01 14:06:40|64538.4|64442.4|64538.3|64442.3|64541.1|64445.1|64533.7|64437.7|32
1722521210000|2024-08-01 14:06:50|64537.3|64441.3|64525.9|64429.9|64546.2|64450.2|64525.9|64429.9|30
1722521220000|2024-08-01 14:07:00|64521.3|64425.3|64540|64444|64541.3|64445.3|64514.8|64418.8|28
1722521230000|2024-08-01 14:07:10|64538.7|64442.7|64537|64441|64538.9|64442.9|64521.2|64425.2|28
1722521240000|2024-08-01 14:07:20|64538|64442|64537|64441|64541.4|64445.4|64527.1|64431.1|26
1722521250000|2024-08-01 14:07:30|64538.7|64442.7|64537|64441|64547.6|64451.6|64537|64441|16
1722521260000|2024-08-01 14:07:40|64547.5|64451.5|64538.6|64442.6|64552|64456|64537|64441|24
1722521270000|2024-08-01 14:07:50|64538.2|64442.2|64548.4|64452.4|64548.4|64452.4|64537|64441|13
1722521280000|2024-08-01 14:08:00|64537|64441|64560.5|64464.5|64560.7|64464.7|64537|64441|6
1722521290000|2024-08-01 14:08:10|64569.8|64473.8|64588.5|64492.5|64592.9|64496.9|64569.8|64473.8|9
1722521300000|2024-08-01 14:08:20|64585.9|64489.9|64595.9|64499.9|64595.9|64499.9|64585.9|64489.9|6
1722521310000|2024-08-01 14:08:30|64599.3|64503.3|64595.4|64499.4|64599.3|64503.3|64588.6|64492.6|5
1722521320000|2024-08-01 14:08:40|64607.8|64511.8|64610.1|64514.1|64612.4|64516.4|64603.9|64507.9|16
1722521330000|2024-08-01 14:08:50|64604.5|64508.5|64608.3|64512.3|64609|64513|64598.2|64502.2|28
1722521340000|2024-08-01 14:09:00|64606.1|64510.1|64608.3|64512.3|64609.2|64513.2|64604|64508|24
1722521350000|2024-08-01 14:09:10|64608.7|64512.7|64580.5|64484.5|64608.9|64512.9|64580.5|64484.5|29
1722521360000|2024-08-01 14:09:20|64579.9|64483.9|64567.9|64471.9|64579.9|64483.9|64566.7|64470.7|8
1722521370000|2024-08-01 14:09:30|64565.9|64469.9|64569.9|64473.9|64571.1|64475.1|64559.4|64463.4|16
1722521380000|2024-08-01 14:09:40|64570.9|64474.9|64569.1|64473.1|64571.5|64475.5|64562.1|64466.1|17
1722521390000|2024-08-01 14:09:50|64569.7|64473.7|64570|64474|64576.5|64480.5|64563.3|64467.3|17
1722521400000|2024-08-01 14:10:00|64569.1|64473.1|64601.4|64505.4|64601.4|64505.4|64569.1|64473.1|18
1722521410000|2024-08-01 14:10:10|64600.5|64504.5|64586.7|64490.7|64608.1|64512.1|64586.7|64490.7|8
1722521420000|2024-08-01 14:10:20|64581.3|64485.3|64602.2|64506.2|64602.2|64506.2|64569.1|64473.1|11
1722521430000|2024-08-01 14:10:30|64581.5|64485.5|64594.9|64498.9|64595|64499|64581.5|64485.5|3
1722521440000|2024-08-01 14:10:40|64600.2|64504.2|64601.1|64505.1|64601.1|64505.1|64600.2|64504.2|2
1722521450000|2024-08-01 14:10:50|64581.5|64485.5|64592.1|64496.1|64593.6|64497.6|64581.5|64485.5|4
1722521460000|2024-08-01 14:11:00|64583.9|64487.9|64585.5|64489.5|64594|64498|64582.5|64486.5|7
1722521470000|2024-08-01 14:11:10|64584.6|64488.6|64596.4|64500.4|64596.4|64500.4|64583.6|64487.6|10
1722521480000|2024-08-01 14:11:20|64595.2|64499.2|64602|64506|64618.2|64522.2|64593.5|64497.5|7
1722521490000|2024-08-01 14:11:30|64601.1|64505.1|64586.5|64490.5|64601.1|64505.1|64572.1|64476.1|10
1722521500000|2024-08-01 14:11:40|64593.6|64497.6|64624.5|64528.5|64624.5|64528.5|64593.5|64497.5|5
1722521510000|2024-08-01 14:11:50|64623.5|64527.5|64606.1|64510.1|64623.5|64527.5|64606.1|64510.1|8
1722521520000|2024-08-01 14:12:00|64607|64511|64618|64522|64618|64522|64607|64511|4
1722521530000|2024-08-01 14:12:10|64619.5|64523.5|64622.2|64526.2|64630.6|64534.6|64605|64509|6
1722521540000|2024-08-01 14:12:20|64630.6|64534.6|64632.5|64536.5|64642.3|64546.3|64627.6|64531.6|9
1722521550000|2024-08-01 14:12:30|64642.3|64546.3|64632.5|64536.5|64642.3|64546.3|64632.5|64536.5|2
1722521560000|2024-08-01 14:12:40|64634.8|64538.8|64630.7|64534.7|64634.8|64538.8|64628|64532|3
1722521570000|2024-08-01 14:12:50|64632.7|64536.7|64632.7|64536.7|64632.7|64536.7|64631.7|64535.7|3
1722521580000|2024-08-01 14:13:00|64634.7|64538.7|64634.7|64538.7|64634.7|64538.7|64634.7|64538.7|1
1722521590000|2024-08-01 14:13:10|64632.4|64536.4|64632.8|64536.8|64632.8|64536.8|64632.4|64536.4|3
1722521600000|2024-08-01 14:13:20|64641.7|64545.7|64649.5|64553.5|64649.5|64553.5|64641.1|64545.1|4
1722521610000|2024-08-01 14:13:30|64672.2|64576.2|64683.1|64587.1|64683.1|64587.1|64672.2|64576.2|2
1722521620000|2024-08-01 14:13:40|64690.9|64594.9|64690.9|64594.9|64690.9|64594.9|64690.9|64594.9|1
1722521630000|2024-08-01 14:13:50|64693.2|64597.2|64700.2|64604.2|64700.2|64604.2|64693.2|64597.2|2
1722521640000|2024-08-01 14:14:00|64698.9|64602.9|64715.3|64619.3|64719.2|64623.2|64698.9|64602.9|8
1722521650000|2024-08-01 14:14:10|64713|64617|64712.9|64616.9|64714.8|64618.8|64712.9|64616.9|4
1722521660000|2024-08-01 14:14:20|64683.5|64587.5|64709|64613|64709|64613|64683.5|64587.5|8
1722521670000|2024-08-01 14:14:30|64708.5|64612.5|64706|64610|64709|64613|64690.5|64594.5|7
1722521680000|2024-08-01 14:14:40|64706.2|64610.2|64678.3|64582.3|64706.2|64610.2|64676.1|64580.1|12
1722521690000|2024-08-01 14:14:50|64677.8|64581.8|64675.5|64579.5|64679.8|64583.8|64674.6|64578.6|26
1722521700000|2024-08-01 14:15:00|64675|64579|64652|64556|64675|64579|64650.2|64554.2|22
1722521710000|2024-08-01 14:15:10|64655.5|64559.5|64613.6|64517.6|64655.5|64559.5|64602.5|64506.5|27
1722521720000|2024-08-01 14:15:20|64609.6|64513.6|64553.8|64457.8|64609.6|64513.6|64551.9|64455.9|30
1722521730000|2024-08-01 14:15:30|64556.5|64460.5|64569.5|64473.5|64575.4|64479.4|64553.8|64457.8|22
1722521740000|2024-08-01 14:15:40|64572|64476|64569.5|64473.5|64578.8|64482.8|64568.6|64472.6|22
1722521750000|2024-08-01 14:15:50|64572.6|64476.6|64570.3|64474.3|64574.7|64478.7|64568.6|64472.6|22
1722521760000|2024-08-01 14:16:00|64569.5|64473.5|64589.8|64493.8|64589.8|64493.8|64569.5|64473.5|27
1722521770000|2024-08-01 14:16:10|64596.4|64500.4|64606.9|64510.9|64614.9|64518.9|64595.6|64499.6|13
1722521780000|2024-08-01 14:16:20|64606.3|64510.3|64598.2|64502.2|64606.3|64510.3|64587.6|64491.6|30
1722521790000|2024-08-01 14:16:30|64592.9|64496.9|64549.4|64453.4|64598.2|64502.2|64548.1|64452.1|28
1722521800000|2024-08-01 14:16:40|64548.1|64452.1|64535.6|64439.6|64549.5|64453.5|64535.6|64439.6|12
1722521810000|2024-08-01 14:16:50|64540.3|64444.3|64526.4|64430.4|64540.3|64444.3|64526.4|64430.4|12
1722521820000|2024-08-01 14:17:00|64521.9|64425.9|64521.9|64425.9|64532|64436|64521.9|64425.9|17
1722521830000|2024-08-01 14:17:10|64525.7|64429.7|64534.2|64438.2|64534.2|64438.2|64521.9|64425.9|14
1722521840000|2024-08-01 14:17:20|64533|64437|64533.6|64437.6|64537.8|64441.8|64533|64437|11
1722521850000|2024-08-01 14:17:30|64534.4|64438.4|64537|64441|64538.8|64442.8|64533.6|64437.6|17
1722521860000|2024-08-01 14:17:40|64552.7|64456.7|64545.2|64449.2|64552.7|64456.7|64537|64441|25
1722521870000|2024-08-01 14:17:50|64542.5|64446.5|64536.2|64440.2|64549.9|64453.9|64536.2|64440.2|28
1722521880000|2024-08-01 14:18:00|64535.5|64439.5|64548.5|64452.5|64548.5|64452.5|64529.3|64433.3|25
1722521890000|2024-08-01 14:18:10|64547.8|64451.8|64543.8|64447.8|64562.1|64466.1|64533.7|64437.7|27
1722521900000|2024-08-01 14:18:20|64537.6|64441.6|64504.9|64408.9|64543.8|64447.8|64504.9|64408.9|26
1722521910000|2024-08-01 14:18:30|64504|64408|64490.6|64394.6|64504|64408|64474.6|64378.6|27
1722521920000|2024-08-01 14:18:40|64491.5|64395.5|64490.6|64394.6|64498|64402|64485|64389|22
1722521930000|2024-08-01 14:18:50|64506.4|64410.4|64502.2|64406.2|64518.8|64422.8|64502.2|64406.2|15
1722521940000|2024-08-01 14:19:00|64497|64401|64438.1|64342.1|64499.9|64403.9|64438.1|64342.1|33
1722521950000|2024-08-01 14:19:10|64436.9|64340.9|64436.1|64340.1|64457.4|64361.4|64432.1|64336.1|21
1722521960000|2024-08-01 14:19:20|64439|64343|64411.5|64315.5|64439|64343|64406.6|64310.6|30
1722521970000|2024-08-01 14:19:30|64408.1|64312.1|64410.1|64314.1|64420|64324|64392|64296|17
1722521980000|2024-08-01 14:19:40|64414.1|64318.1|64425.5|64329.5|64425.5|64329.5|64404.5|64308.5|4
1722521990000|2024-08-01 14:19:50|64422|64326|64439.9|64343.9|64440|64344|64422|64326|8
1722522000000|2024-08-01 14:20:00|64441|64345|64428|64332|64454|64358|64423.5|64327.5|21
1722522010000|2024-08-01 14:20:10|64430.1|64334.1|64428|64332|64430.8|64334.8|64426.9|64330.9|12
1722522020000|2024-08-01 14:20:20|64433.9|64337.9|64398.2|64302.2|64433.9|64337.9|64398.2|64302.2|18
1722522030000|2024-08-01 14:20:30|64399.3|64303.3|64408.2|64312.2|64411.2|64315.2|64377.1|64281.1|28
1722522040000|2024-08-01 14:20:40|64405.2|64309.2|64423.2|64327.2|64425|64329|64405.2|64309.2|19
1722522050000|2024-08-01 14:20:50|64414.2|64318.2|64380.8|64284.8|64420.4|64324.4|64379.3|64283.3|24
1722522060000|2024-08-01 14:21:00|64379.3|64283.3|64408.2|64312.2|64416|64320|64378.2|64282.2|14
1722522070000|2024-08-01 14:21:10|64407.6|64311.6|64406.3|64310.3|64410|64314|64396.5|64300.5|8
1722522080000|2024-08-01 14:21:20|64412.6|64316.6|64427.3|64331.3|64427.3|64331.3|64412.6|64316.6|8
1722522090000|2024-08-01 14:21:30|64430|64334|64425.8|64329.8|64442.2|64346.2|64402.2|64306.2|26
1722522100000|2024-08-01 14:21:40|64424.1|64328.1|64429.8|64333.8|64431.3|64335.3|64418.8|64322.8|15
1722522110000|2024-08-01 14:21:50|64431.8|64335.8|64437.5|64341.5|64437.5|64341.5|64431.8|64335.8|3
1722522120000|2024-08-01 14:22:00|64452|64356|64450.6|64354.6|64452|64356|64450.6|64354.6|2
1722522130000|2024-08-01 14:22:10|64455.1|64359.1|64466.7|64370.7|64466.7|64370.7|64455.1|64359.1|4
1722522140000|2024-08-01 14:22:20|64470|64374|64489|64393|64490.4|64394.4|64470|64374|7
1722522150000|2024-08-01 14:22:30|64489.1|64393.1|64495.5|64399.5|64498.4|64402.4|64488.1|64392.1|12
1722522160000|2024-08-01 14:22:40|64491.4|64395.4|64466.1|64370.1|64491.4|64395.4|64460.2|64364.2|17
1722522170000|2024-08-01 14:22:50|64460.2|64364.2|64443.6|64347.6|64463.4|64367.4|64438.7|64342.7|26
1722522180000|2024-08-01 14:23:00|64446.4|64350.4|64443.6|64347.6|64446.4|64350.4|64443.6|64347.6|18
1722522190000|2024-08-01 14:23:10|64446.4|64350.4|64443.6|64347.6|64446.4|64350.4|64443.6|64347.6|14
1722522200000|2024-08-01 14:23:20|64445.1|64349.1|64409.6|64313.6|64446.9|64350.9|64409.6|64313.6|26
1722522210000|2024-08-01 14:23:30|64414.8|64318.8|64424.5|64328.5|64424.5|64328.5|64409.6|64313.6|13
1722522220000|2024-08-01 14:23:40|64442.1|64346.1|64409.6|64313.6|64442.1|64346.1|64409.6|64313.6|23
1722522230000|2024-08-01 14:23:50|64413|64317|64409.6|64313.6|64419.8|64323.8|64409.6|64313.6|19
1722522240000|2024-08-01 14:24:00|64412.1|64316.1|64404.7|64308.7|64424|64328|64396.7|64300.7|33
1722522250000|2024-08-01 14:24:10|64396.7|64300.7|64404.6|64308.6|64408.6|64312.6|64396.7|64300.7|23
1722522260000|2024-08-01 14:24:20|64417.2|64321.2|64413.5|64317.5|64417.3|64321.3|64413.5|64317.5|3
1722522270000|2024-08-01 14:24:30|64430.5|64334.5|64438.5|64342.5|64438.5|64342.5|64425.5|64329.5|6
1722522280000|2024-08-01 14:24:40|64453.5|64357.5|64480.9|64384.9|64481.8|64385.8|64453.5|64357.5|10
1722522290000|2024-08-01 14:24:50|64476.2|64380.2|64463.9|64367.9|64476.2|64380.2|64456.4|64360.4|12
1722522300000|2024-08-01 14:25:00|64470|64374|64475.8|64379.8|64482.5|64386.5|64470|64374|18
1722522310000|2024-08-01 14:25:10|64475.9|64379.9|64469.4|64373.4|64475.9|64379.9|64456.7|64360.7|15
1722522320000|2024-08-01 14:25:20|64451.5|64355.5|64485.7|64389.7|64487.8|64391.8|64451.5|64355.5|10
1722522330000|2024-08-01 14:25:30|64488.5|64392.5|64481.9|64385.9|64498.4|64402.4|64473.5|64377.5|17
1722522340000|2024-08-01 14:25:40|64473.7|64377.7|64460.2|64364.2|64475.5|64379.5|64460.2|64364.2|24
1722522350000|2024-08-01 14:25:50|64462.7|64366.7|64460.2|64364.2|64466.3|64370.3|64460.2|64364.2|9
1722522360000|2024-08-01 14:26:00|64463.2|64367.2|64424|64328|64463.2|64367.2|64423.1|64327.1|31
1722522370000|2024-08-01 14:26:10|64424.3|64328.3|64398|64302|64424.3|64328.3|64395.4|64299.4|26
1722522380000|2024-08-01 14:26:20|64399.5|64303.5|64425|64329|64430|64334|64396|64300|26
1722522390000|2024-08-01 14:26:30|64423.4|64327.4|64423.1|64327.1|64425|64329|64414.7|64318.7|22
1722522400000|2024-08-01 14:26:40|64424|64328|64442.1|64346.1|64444|64348|64423.1|64327.1|21
1722522410000|2024-08-01 14:26:50|64433.1|64337.1|64437.2|64341.2|64437.2|64341.2|64423.1|64327.1|13
1722522420000|2024-08-01 14:27:00|64437.7|64341.7|64442.5|64346.5|64442.6|64346.6|64437.7|64341.7|8
1722522430000|2024-08-01 14:27:10|64441.3|64345.3|64440.5|64344.5|64452.1|64356.1|64438.1|64342.1|14
1722522440000|2024-08-01 14:27:20|64452|64356|64452.9|64356.9|64452.9|64356.9|64446.8|64350.8|9
1722522450000|2024-08-01 14:27:30|64457.6|64361.6|64445.2|64349.2|64458.9|64362.9|64445.2|64349.2|10
1722522460000|2024-08-01 14:27:40|64439.6|64343.6|64420|64324|64439.6|64343.6|64414.9|64318.9|28
1722522470000|2024-08-01 14:27:50|64416.9|64320.9|64393|64297|64416.9|64320.9|64379.2|64283.2|23
1722522480000|2024-08-01 14:28:00|64392|64296|64399.4|64303.4|64405|64309|64388|64292|23
1722522490000|2024-08-01 14:28:10|64399.2|64303.2|64382.9|64286.9|64399.2|64303.2|64378.1|64282.1|21
1722522500000|2024-08-01 14:28:20|64382.1|64286.1|64357.1|64261.1|64382.7|64286.7|64352.7|64256.7|26
1722522510000|2024-08-01 14:28:30|64356.6|64260.6|64326.3|64230.3|64357.3|64261.3|64326.3|64230.3|23
1722522520000|2024-08-01 14:28:40|64329.9|64233.9|64343.8|64247.8|64346.1|64250.1|64325.5|64229.5|23
1722522530000|2024-08-01 14:28:50|64346.9|64250.9|64336.1|64240.1|64346.9|64250.9|64336|64240|22
1722522540000|2024-08-01 14:29:00|64337.9|64241.9|64318.3|64222.3|64338|64242|64304|64208|25
1722522550000|2024-08-01 14:29:10|64320.1|64224.1|64295.9|64199.9|64325.6|64229.6|64295.5|64199.5|29
1722522560000|2024-08-01 14:29:20|64301.4|64205.4|64213.3|64117.3|64301.4|64205.4|64213.3|64117.3|28
1722522570000|2024-08-01 14:29:30|64206|64110|64182.6|64086.6|64216.4|64120.4|64182.6|64086.6|26
1722522580000|2024-08-01 14:29:40|64183.5|64087.5|64230|64134|64230|64134|64183.5|64087.5|18
1722522590000|2024-08-01 14:29:50|64248|64152|64240|64144|64255|64159|64239.5|64143.5|8
1722522600000|2024-08-01 14:30:00|64238.1|64142.1|64251.9|64155.9|64251.9|64155.9|64236.9|64140.9|9
1722522610000|2024-08-01 14:30:10|64256.9|64160.9|64257.9|64161.9|64260.9|64164.9|64255|64159|6
1722522620000|2024-08-01 14:30:20|64262|64166|64260.1|64164.1|64270|64174|64259.1|64163.1|8
1722522630000|2024-08-01 14:30:30|64259.1|64163.1|64273.5|64177.5|64273.5|64177.5|64258.3|64162.3|8
1722522640000|2024-08-01 14:30:40|64276|64180|64259.8|64163.8|64276|64180|64259.8|64163.8|9
1722522650000|2024-08-01 14:30:50|64259.4|64163.4|64221.2|64125.2|64259.4|64163.4|64208.1|64112.1|12
1722522660000|2024-08-01 14:31:00|64220.1|64124.1|64190.1|64094.1|64220.1|64124.1|64190.1|64094.1|27
1722522670000|2024-08-01 14:31:10|64188.1|64092.1|64192.2|64096.2|64192.2|64096.2|64166.5|64070.5|15
1722522680000|2024-08-01 14:31:20|64188.5|64092.5|64195.2|64099.2|64198|64102|64186.4|64090.4|6
1722522690000|2024-08-01 14:31:30|64193.2|64097.2|64161|64065|64204|64108|64161|64065|13
1722522700000|2024-08-01 14:31:40|64163.5|64067.5|64149.2|64053.2|64176|64080|64148|64052|18
1722522710000|2024-08-01 14:31:50|64151.2|64055.2|64136.6|64040.6|64151.2|64055.2|64125.1|64029.1|16
1722522720000|2024-08-01 14:32:00|64127.9|64031.9|64132|64036|64137.9|64041.9|64112.1|64016.1|14
1722522730000|2024-08-01 14:32:10|64130.8|64034.8|64146|64050|64146|64050|64130.8|64034.8|5
1722522740000|2024-08-01 14:32:20|64144.7|64048.7|64144.7|64048.7|64145.3|64049.3|64144.7|64048.7|3
1722522750000|2024-08-01 14:32:30|64140.9|64044.9|64112.1|64016.1|64140.9|64044.9|64112.1|64016.1|16
1722522760000|2024-08-01 14:32:40|64114.3|64018.3|64112.1|64016.1|64143.2|64047.2|64112.1|64016.1|14
1722522770000|2024-08-01 14:32:50|64114.7|64018.7|64117.5|64021.5|64122.1|64026.1|64099.5|64003.5|12
1722522780000|2024-08-01 14:33:00|64116.7|64020.7|64136.8|64040.8|64136.8|64040.8|64116.7|64020.7|16
1722522790000|2024-08-01 14:33:10|64136.9|64040.9|64132|64036|64140|64044|64109.5|64013.5|19
1722522800000|2024-08-01 14:33:20|64133|64037|64156.9|64060.9|64157.4|64061.4|64129.6|64033.6|21
1722522810000|2024-08-01 14:33:30|64164|64068|64169.8|64073.8|64169.8|64073.8|64162|64066|7
1722522820000|2024-08-01 14:33:40|64183.2|64087.2|64165.2|64069.2|64197.3|64101.3|64165.2|64069.2|13
1722522830000|2024-08-01 14:33:50|64167.5|64071.5|64189.7|64093.7|64190.7|64094.7|64167.5|64071.5|10
1722522840000|2024-08-01 14:34:00|64188.1|64092.1|64205.1|64109.1|64205.1|64109.1|64188.1|64092.1|5
1722522850000|2024-08-01 14:34:10|64209|64113|64195.8|64099.8|64238|64142|64195.1|64099.1|25
1722522860000|2024-08-01 14:34:20|64195.1|64099.1|64220.1|64124.1|64246|64150|64195.1|64099.1|24
1722522870000|2024-08-01 14:34:30|64217.1|64121.1|64215.9|64119.9|64220.1|64124.1|64197.8|64101.8|24
1722522880000|2024-08-01 14:34:40|64218.6|64122.6|64195.1|64099.1|64218.8|64122.8|64187.6|64091.6|23
1722522890000|2024-08-01 14:34:50|64185|64089|64171.7|64075.7|64193.5|64097.5|64165.3|64069.3|32
1722522900000|2024-08-01 14:35:00|64163.5|64067.5|64164.7|64068.7|64190|64094|64163.5|64067.5|26
1722522910000|2024-08-01 14:35:10|64164.8|64068.8|64199|64103|64205|64109|64163.5|64067.5|17
1722522920000|2024-08-01 14:35:20|64199.7|64103.7|64163.5|64067.5|64199.7|64103.7|64160.7|64064.7|24
1722522930000|2024-08-01 14:35:30|64184|64088|64190.7|64094.7|64190.7|64094.7|64184|64088|4
1722522940000|2024-08-01 14:35:40|64190|64094|64192.7|64096.7|64192.7|64096.7|64174.6|64078.6|16
1722522950000|2024-08-01 14:35:50|64194.7|64098.7|64194.7|64098.7|64194.7|64098.7|64194.7|64098.7|1
1722522960000|2024-08-01 14:36:00|64196|64100|64209.5|64113.5|64212.3|64116.3|64194.5|64098.5|8
1722522970000|2024-08-01 14:36:10|64222.6|64126.6|64217.5|64121.5|64227.2|64131.2|64200.5|64104.5|13
1722522980000|2024-08-01 14:36:20|64216.4|64120.4|64228.5|64132.5|64230.5|64134.5|64212.1|64116.1|14
1722522990000|2024-08-01 14:36:30|64230.5|64134.5|64230.5|64134.5|64230.5|64134.5|64230.5|64134.5|1
1722523000000|2024-08-01 14:36:40|64237.6|64141.6|64225|64129|64237.6|64141.6|64196.5|64100.5|22
1722523010000|2024-08-01 14:36:50|64225.9|64129.9|64235|64139|64235|64139|64225.9|64129.9|5
1722523020000|2024-08-01 14:37:00|64236.1|64140.1|64235|64139|64241|64145|64226.5|64130.5|7
1722523030000|2024-08-01 14:37:10|64248.5|64152.5|64277.5|64181.5|64280.3|64184.3|64248.5|64152.5|10
1722523040000|2024-08-01 14:37:20|64278.5|64182.5|64294|64198|64296.4|64200.4|64278.5|64182.5|12
1722523050000|2024-08-01 14:37:30|64285.6|64189.6|64286.5|64190.5|64304.2|64208.2|64285.6|64189.6|7
1722523060000|2024-08-01 14:37:40|64302.1|64206.1|64295.5|64199.5|64302.1|64206.1|64286.5|64190.5|7
1722523070000|2024-08-01 14:37:50|64296.5|64200.5|64297.5|64201.5|64297.5|64201.5|64296.5|64200.5|2
1722523080000|2024-08-01 14:38:00|64297|64201|64297|64201|64297|64201|64286.3|64190.3|6
1722523090000|2024-08-01 14:38:10|64299.5|64203.5|64299.1|64203.1|64300.1|64204.1|64293|64197|8
1722523100000|2024-08-01 14:38:20|64306.4|64210.4|64299.5|64203.5|64308|64212|64295|64199|8
1722523110000|2024-08-01 14:38:30|64306.5|64210.5|64306.9|64210.9|64321.2|64225.2|64287.5|64191.5|18
1722523120000|2024-08-01 14:38:40|64295.3|64199.3|64284.9|64188.9|64298.2|64202.2|64284.9|64188.9|11
1722523130000|2024-08-01 14:38:50|64301.1|64205.1|64315.5|64219.5|64319.7|64223.7|64301.1|64205.1|15
1722523140000|2024-08-01 14:39:00|64326.6|64230.6|64343.8|64247.8|64348.8|64252.8|64314.5|64218.5|11
1722523150000|2024-08-01 14:39:10|64344.6|64248.6|64351.1|64255.1|64351.1|64255.1|64344.6|64248.6|10
1722523160000|2024-08-01 14:39:20|64354.9|64258.9|64354.9|64258.9|64354.9|64258.9|64354.9|64258.9|1
1722523170000|2024-08-01 14:39:30|64356.8|64260.8|64353.8|64257.8|64364.8|64268.8|64341.8|64245.8|23
1722523180000|2024-08-01 14:39:40|64344.8|64248.8|64353.5|64257.5|64359.9|64263.9|64332.9|64236.9|21
1722523190000|2024-08-01 14:39:50|64357.6|64261.6|64359|64263|64370.6|64274.6|64357.5|64261.5|6
1722523200000|2024-08-01 14:40:00|64368.5|64272.5|64431|64335|64431|64335|64368.5|64272.5|8
1722523210000|2024-08-01 14:40:10|64414.5|64318.5|64465|64369|64465.5|64369.5|64414.5|64318.5|9
1722523220000|2024-08-01 14:40:20|64463|64367|64475.9|64379.9|64475.9|64379.9|64461.9|64365.9|8
1722523230000|2024-08-01 14:40:30|64462.4|64366.4|64469.6|64373.6|64480|64384|64456.5|64360.5|23
1722523240000|2024-08-01 14:40:40|64456.5|64360.5|64430.1|64334.1|64467.3|64371.3|64430.1|64334.1|23
1722523250000|2024-08-01 14:40:50|64422.2|64326.2|64432.6|64336.6|64436.6|64340.6|64403.6|64307.6|19
1722523260000|2024-08-01 14:41:00|64428.9|64332.9|64433|64337|64433|64337|64399.6|64303.6|21
1722523270000|2024-08-01 14:41:10|64434|64338|64434|64338|64446.6|64350.6|64424.5|64328.5|21
1722523280000|2024-08-01 14:41:20|64431.8|64335.8|64401.1|64305.1|64431.8|64335.8|64394.3|64298.3|23
1722523290000|2024-08-01 14:41:30|64401.2|64305.2|64369.5|64273.5|64401.2|64305.2|64368.4|64272.4|20
1722523300000|2024-08-01 14:41:40|64368.4|64272.4|64369.8|64273.8|64376.2|64280.2|64368.4|64272.4|23
1722523310000|2024-08-01 14:41:50|64368.4|64272.4|64385.2|64289.2|64385.2|64289.2|64368.4|64272.4|13
1722523320000|2024-08-01 14:42:00|64389.3|64293.3|64372.1|64276.1|64403.8|64307.8|64368.4|64272.4|24
1722523330000|2024-08-01 14:42:10|64369.8|64273.8|64373.5|64277.5|64373.5|64277.5|64368.4|64272.4|21
1722523340000|2024-08-01 14:42:20|64368.4|64272.4|64368.4|64272.4|64374.5|64278.5|64368.4|64272.4|13
1722523350000|2024-08-01 14:42:30|64371.2|64275.2|64370.1|64274.1|64374.1|64278.1|64368.4|64272.4|21
1722523360000|2024-08-01 14:42:40|64368.4|64272.4|64360|64264|64371.6|64275.6|64360|64264|12
1722523370000|2024-08-01 14:42:50|64351.1|64255.1|64310|64214|64351.1|64255.1|64300|64204|25
1722523380000|2024-08-01 14:43:00|64314.8|64218.8|64319.4|64223.4|64322.7|64226.7|64314.7|64218.7|14
1722523390000|2024-08-01 14:43:10|64317.8|64221.8|64277.5|64181.5|64317.8|64221.8|64277.5|64181.5|22
1722523400000|2024-08-01 14:43:20|64277.3|64181.3|64278|64182|64278.6|64182.6|64263.5|64167.5|10
1722523410000|2024-08-01 14:43:30|64286.5|64190.5|64284.8|64188.8|64309.1|64213.1|64284.8|64188.8|8
1722523420000|2024-08-01 14:43:40|64300.2|64204.2|64309.1|64213.1|64309.1|64213.1|64284.8|64188.8|7
1722523430000|2024-08-01 14:43:50|64318.8|64222.8|64316|64220|64324.1|64228.1|64307.5|64211.5|9
1722523440000|2024-08-01 14:44:00|64318|64222|64316.4|64220.4|64320|64224|64304|64208|5
1722523450000|2024-08-01 14:44:10|64323.1|64227.1|64338.9|64242.9|64338.9|64242.9|64321.9|64225.9|16
1722523460000|2024-08-01 14:44:20|64343.9|64247.9|64344.6|64248.6|64344.6|64248.6|64342.3|64246.3|6
1722523470000|2024-08-01 14:44:30|64343.2|64247.2|64317.2|64221.2|64343.2|64247.2|64317.2|64221.2|22
1722523480000|2024-08-01 14:44:40|64321.2|64225.2|64317.2|64221.2|64325.6|64229.6|64317.2|64221.2|22
1722523490000|2024-08-01 14:44:50|64321.2|64225.2|64305.4|64209.4|64326.4|64230.4|64305.4|64209.4|22
1722523500000|2024-08-01 14:45:00|64304.7|64208.7|64309.8|64213.8|64322.5|64226.5|64304.7|64208.7|30
1722523510000|2024-08-01 14:45:10|64311|64215|64306.9|64210.9|64316.4|64220.4|64304.7|64208.7|32
1722523520000|2024-08-01 14:45:20|64306.6|64210.6|64289.6|64193.6|64306.6|64210.6|64287.6|64191.6|25
1722523530000|2024-08-01 14:45:30|64287.3|64191.3|64249.2|64153.2|64287.3|64191.3|64248.6|64152.6|26
1722523540000|2024-08-01 14:45:40|64248.6|64152.6|64278|64182|64291.5|64195.5|64248.6|64152.6|17
1722523550000|2024-08-01 14:45:50|64278.9|64182.9|64270.5|64174.5|64280|64184|64270.5|64174.5|3
1722523560000|2024-08-01 14:46:00|64275.5|64179.5|64328.1|64232.1|64328.1|64232.1|64275.5|64179.5|21
1722523570000|2024-08-01 14:46:10|64327.9|64231.9|64306.2|64210.2|64327.9|64231.9|64294.5|64198.5|29
1722523580000|2024-08-01 14:46:20|64294.5|64198.5|64286.2|64190.2|64311.3|64215.3|64282.8|64186.8|19
1722523590000|2024-08-01 14:46:30|64282.8|64186.8|64281.1|64185.1|64286.2|64190.2|64272.6|64176.6|25
1722523600000|2024-08-01 14:46:40|64279.8|64183.8|64248.3|64152.3|64279.8|64183.8|64248.3|64152.3|27
1722523610000|2024-08-01 14:46:50|64248.6|64152.6|64203.6|64107.6|64248.6|64152.6|64203.6|64107.6|29
1722523620000|2024-08-01 14:47:00|64222.8|64126.8|64219.4|64123.4|64250.8|64154.8|64218.8|64122.8|23
1722523630000|2024-08-01 14:47:10|64219.1|64123.1|64183.2|64087.2|64221.4|64125.4|64183.2|64087.2|28
1722523640000|2024-08-01 14:47:20|64182.1|64086.1|64171.5|64075.5|64186.2|64090.2|64166.9|64070.9|20
1722523650000|2024-08-01 14:47:30|64165.7|64069.7|64150.1|64054.1|64180.4|64084.4|64147.1|64051.1|26
1722523660000|2024-08-01 14:47:40|64150|64054|64113.8|64017.8|64150.6|64054.6|64112.2|64016.2|24
1722523670000|2024-08-01 14:47:50|64112.2|64016.2|64110.8|64014.8|64123.1|64027.1|64109.2|64013.2|18
1722523680000|2024-08-01 14:48:00|64110.5|64014.5|64125.2|64029.2|64125.2|64029.2|64101.5|64005.5|7
1722523690000|2024-08-01 14:48:10|64116.7|64020.7|64118|64022|64118|64022|64112.2|64016.2|13
1722523700000|2024-08-01 14:48:20|64119|64023|64142.6|64046.6|64142.6|64046.6|64101.5|64005.5|14
1722523710000|2024-08-01 14:48:30|64114|64018|64141|64045|64152.7|64056.7|64114|64018|14
1722523720000|2024-08-01 14:48:40|64143|64047|64156.3|64060.3|64156.3|64060.3|64130.5|64034.5|11
1722523730000|2024-08-01 14:48:50|64145.9|64049.9|64101.5|64005.5|64145.9|64049.9|64101.5|64005.5|20
1722523740000|2024-08-01 14:49:00|64117.3|64021.3|64133.2|64037.2|64133.8|64037.8|64115.5|64019.5|11
1722523750000|2024-08-01 14:49:10|64134|64038|64165.8|64069.8|64165.8|64069.8|64134|64038|16
1722523760000|2024-08-01 14:49:20|64166.9|64070.9|64170.5|64074.5|64176|64080|64138.4|64042.4|18
1722523770000|2024-08-01 14:49:30|64169|64073|64134.4|64038.4|64173|64077|64134.4|64038.4|26
1722523780000|2024-08-01 14:49:40|64138.6|64042.6|64109.1|64013.1|64138.6|64042.6|64109.1|64013.1|22
1722523790000|2024-08-01 14:49:50|64110.7|64014.7|64120.6|64024.6|64129.4|64033.4|64109.1|64013.1|14
1722523800000|2024-08-01 14:50:00|64129.6|64033.6|64156.5|64060.5|64156.5|64060.5|64128.5|64032.5|10
1722523810000|2024-08-01 14:50:10|64160.5|64064.5|64183.5|64087.5|64183.5|64087.5|64158.6|64062.6|6
1722523820000|2024-08-01 14:50:20|64184|64088|64219.3|64123.3|64229|64133|64184|64088|14
1722523830000|2024-08-01 14:50:30|64210.8|64114.8|64178.7|64082.7|64212|64116|64165.8|64069.8|24
1722523840000|2024-08-01 14:50:40|64185.8|64089.8|64163.3|64067.3|64185.8|64089.8|64163.3|64067.3|22
1722523850000|2024-08-01 14:50:50|64162.5|64066.5|64180.1|64084.1|64192|64096|64162.5|64066.5|17
1722523860000|2024-08-01 14:51:00|64194|64098|64211|64115|64211|64115|64194|64098|7
1722523870000|2024-08-01 14:51:10|64210.4|64114.4|64182.2|64086.2|64224.1|64128.1|64181|64085|14
1722523880000|2024-08-01 14:51:20|64176.2|64080.2|64139|64043|64177|64081|64135.5|64039.5|34
1722523890000|2024-08-01 14:51:30|64130.5|64034.5|64137.6|64041.6|64138|64042|64122.7|64026.7|23
1722523900000|2024-08-01 14:51:40|64140.6|64044.6|64134.3|64038.3|64141.3|64045.3|64122.7|64026.7|18
1722523910000|2024-08-01 14:51:50|64143.5|64047.5|64168.9|64072.9|64170|64074|64143.5|64047.5|11
1722523920000|2024-08-01 14:52:00|64160.4|64064.4|64146|64050|64160.4|64064.4|64128.5|64032.5|17
1722523930000|2024-08-01 14:52:10|64145|64049|64130.1|64034.1|64145|64049|64122.7|64026.7|22
1722523940000|2024-08-01 14:52:20|64122.7|64026.7|64146.3|64050.3|64146.3|64050.3|64122.7|64026.7|25
1722523950000|2024-08-01 14:52:30|64145.6|64049.6|64158|64062|64158|64062|64136.6|64040.6|6
1722523960000|2024-08-01 14:52:40|64170|64074|64167.3|64071.3|64178.5|64082.5|64157.5|64061.5|8
1722523970000|2024-08-01 14:52:50|64170.1|64074.1|64197|64101|64209|64113|64170.1|64074.1|13
1722523980000|2024-08-01 14:53:00|64196.6|64100.6|64179.1|64083.1|64204|64108|64174.8|64078.8|24
1722523990000|2024-08-01 14:53:10|64178|64082|64199|64103|64199|64103|64174.8|64078.8|11
1722524000000|2024-08-01 14:53:20|64196.5|64100.5|64203.8|64107.8|64207.1|64111.1|64196.5|64100.5|16
1722524010000|2024-08-01 14:53:30|64203.5|64107.5|64164.5|64068.5|64203.5|64107.5|64164.5|64068.5|25
1722524020000|2024-08-01 14:53:40|64166.8|64070.8|64130.2|64034.2|64166.8|64070.8|64122.7|64026.7|27
1722524030000|2024-08-01 14:53:50|64130.6|64034.6|64138|64042|64152|64056|64130.6|64034.6|22
1722524040000|2024-08-01 14:54:00|64137.6|64041.6|64115.9|64019.9|64139.1|64043.1|64115.9|64019.9|30
1722524050000|2024-08-01 14:54:10|64115.2|64019.2|64111.7|64015.7|64115.2|64019.2|64109.1|64013.1|23
1722524060000|2024-08-01 14:54:20|64109.1|64013.1|64109.8|64013.8|64112.2|64016.2|64109.1|64013.1|14
1722524070000|2024-08-01 14:54:30|64109.1|64013.1|64145.8|64049.8|64145.8|64049.8|64109.1|64013.1|20
1722524080000|2024-08-01 14:54:40|64144.6|64048.6|64144.1|64048.1|64146.2|64050.2|64111.8|64015.8|14
1722524090000|2024-08-01 14:54:50|64141.8|64045.8|64134.8|64038.8|64141.8|64045.8|64124|64028|21
1722524100000|2024-08-01 14:55:00|64145|64049|64161.5|64065.5|64174.2|64078.2|64144|64048|16
1722524110000|2024-08-01 14:55:10|64168.5|64072.5|64147.3|64051.3|64182.1|64086.1|64140.9|64044.9|27
1722524120000|2024-08-01 14:55:20|64147.5|64051.5|64135.4|64039.4|64150.9|64054.9|64128.8|64032.8|22
1722524130000|2024-08-01 14:55:30|64130.6|64034.6|64089.7|63993.7|64133|64037|64089.7|63993.7|30
1722524140000|2024-08-01 14:55:40|64085.6|63989.6|64073|63977|64085.6|63989.6|64048.1|63952.1|18
1722524150000|2024-08-01 14:55:50|64073.8|63977.8|64048.1|63952.1|64073.8|63977.8|64048.1|63952.1|20
1722524160000|2024-08-01 14:56:00|64053.3|63957.3|64048.1|63952.1|64058|63962|64048.1|63952.1|23
1722524170000|2024-08-01 14:56:10|64049.1|63953.1|64062|63966|64062|63966|64048.1|63952.1|23
1722524180000|2024-08-01 14:56:20|64066|63970|64065.5|63969.5|64085.2|63989.2|64060.5|63964.5|9
1722524190000|2024-08-01 14:56:30|64078.7|63982.7|64086.5|63990.5|64105.7|64009.7|64078.7|63982.7|11
1722524200000|2024-08-01 14:56:40|64088.7|63992.7|64084|63988|64103.1|64007.1|64082.3|63986.3|21
1722524210000|2024-08-01 14:56:50|64091.2|63995.2|64113.5|64017.5|64118.2|64022.2|64082.3|63986.3|20
1722524220000|2024-08-01 14:57:00|64102.4|64006.4|64113|64017|64113|64017|64097.7|64001.7|8
1722524230000|2024-08-01 14:57:10|64118|64022|64115.1|64019.1|64118|64022|64115.1|64019.1|6
1722524240000|2024-08-01 14:57:20|64104|64008|64129.2|64033.2|64129.7|64033.7|64104|64008|8
1722524250000|2024-08-01 14:57:30|64128.1|64032.1|64123.1|64027.1|64134.5|64038.5|64115.5|64019.5|26
1722524260000|2024-08-01 14:57:40|64120.8|64024.8|64090.9|63994.9|64125.8|64029.8|64082.5|63986.5|26
1722524270000|2024-08-01 14:57:50|64079.7|63983.7|64078.4|63982.4|64089.9|63993.9|64078.2|63982.2|26
1722524280000|2024-08-01 14:58:00|64077.6|63981.6|64060.4|63964.4|64078.9|63982.9|64060.4|63964.4|21
1722524290000|2024-08-01 14:58:10|64065.5|63969.5|64060.2|63964.2|64068.3|63972.3|64060.2|63964.2|20
1722524300000|2024-08-01 14:58:20|64060.1|63964.1|64047.1|63951.1|64061.2|63965.2|64047.1|63951.1|23
1722524310000|2024-08-01 14:58:30|64047.9|63951.9|64041.8|63945.8|64050.6|63954.6|64021.1|63925.1|28
1722524320000|2024-08-01 14:58:40|64043.7|63947.7|64027.9|63931.9|64043.7|63947.7|64026.3|63930.3|27
1722524330000|2024-08-01 14:58:50|64029.4|63933.4|64025|63929|64031.1|63935.1|64022.1|63926.1|21
1722524340000|2024-08-01 14:59:00|64025.5|63929.5|64040.4|63944.4|64040.4|63944.4|64025|63929|28
1722524350000|2024-08-01 14:59:10|64041.5|63945.5|64028.1|63932.1|64041.5|63945.5|64028|63932|21
1722524360000|2024-08-01 14:59:20|64028|63932|64024|63928|64032|63936|64024|63928|28
1722524370000|2024-08-01 14:59:30|64024.8|63928.8|64022.5|63926.5|64028.2|63932.2|64018.5|63922.5|27
1722524380000|2024-08-01 14:59:40|64026.1|63930.1|63995.8|63899.8|64030.3|63934.3|63991.7|63895.7|27
1722524390000|2024-08-01 14:59:50|63991.8|63895.8|63986|63890|63992.2|63896.2|63973.1|63877.1|22
1722524400000|2024-08-01 15:00:00|63983|63887|63984.8|63888.8|63984.8|63888.8|63968.1|63872.1|22
1722524410000|2024-08-01 15:00:10|63997|63901|63974.1|63878.1|63998.6|63902.6|63971|63875|22
1722524420000|2024-08-01 15:00:20|63971.5|63875.5|63950.8|63854.8|63972.3|63876.3|63947.9|63851.9|31
1722524430000|2024-08-01 15:00:30|63951.7|63855.7|63934.6|63838.6|63951.7|63855.7|63932.7|63836.7|31
1722524440000|2024-08-01 15:00:40|63932.7|63836.7|63905.6|63809.6|63941.9|63845.9|63905.6|63809.6|22
1722524450000|2024-08-01 15:00:50|63918.4|63822.4|63909.7|63813.7|63918.4|63822.4|63905.6|63809.6|32
1722524460000|2024-08-01 15:01:00|63909.2|63813.2|63847.3|63751.3|63909.7|63813.7|63847.3|63751.3|29
1722524470000|2024-08-01 15:01:10|63784.8|63688.8|63784.7|63688.7|63787|63691|63707.5|63611.5|31
1722524480000|2024-08-01 15:01:20|63768.9|63672.9|63787.3|63691.3|63787.3|63691.3|63759.1|63663.1|26
1722524490000|2024-08-01 15:01:30|63789.9|63693.9|63757.7|63661.7|63789.9|63693.9|63751.2|63655.2|31
1722524500000|2024-08-01 15:01:40|63756.1|63660.1|63767|63671|63767|63671|63728.2|63632.2|35
1722524510000|2024-08-01 15:01:50|63762.1|63666.1|63768.7|63672.7|63771.5|63675.5|63762.1|63666.1|11
1722524520000|2024-08-01 15:02:00|63774.6|63678.6|63839.9|63743.9|63844.7|63748.7|63774.6|63678.6|12
1722524530000|2024-08-01 15:02:10|63851|63755|63849.2|63753.2|63867.1|63771.1|63830|63734|20
1722524540000|2024-08-01 15:02:20|63850.2|63754.2|63874|63778|63876.2|63780.2|63840.9|63744.9|28
1722524550000|2024-08-01 15:02:30|63876|63780|63868.1|63772.1|63882.4|63786.4|63857|63761|29
1722524560000|2024-08-01 15:02:40|63870.1|63774.1|63849.6|63753.6|63871.5|63775.5|63849.6|63753.6|31
1722524570000|2024-08-01 15:02:50|63862.2|63766.2|63874.1|63778.1|63874.1|63778.1|63844.9|63748.9|20
1722524580000|2024-08-01 15:03:00|63875.3|63779.3|63774.1|63678.1|63875.3|63779.3|63774.1|63678.1|32
1722524590000|2024-08-01 15:03:10|63776.3|63680.3|63754.1|63658.1|63782.6|63686.6|63754.1|63658.1|31
1722524600000|2024-08-01 15:03:20|63752.9|63656.9|63736|63640|63755.9|63659.9|63728.4|63632.4|34
1722524610000|2024-08-01 15:03:30|63738.5|63642.5|63679.6|63583.6|63740.2|63644.2|63679.6|63583.6|34
1722524620000|2024-08-01 15:03:40|63678.5|63582.5|63700.4|63604.4|63704|63608|63672.4|63576.4|37
1722524630000|2024-08-01 15:03:50|63700.5|63604.5|63730.6|63634.6|63730.7|63634.7|63700|63604|23
1722524640000|2024-08-01 15:04:00|63728.9|63632.9|63760.6|63664.6|63766.1|63670.1|63728.9|63632.9|23
1722524650000|2024-08-01 15:04:10|63760.1|63664.1|63709.2|63613.2|63760.1|63664.1|63709.2|63613.2|38
1722524660000|2024-08-01 15:04:20|63707.2|63611.2|63688.3|63592.3|63708.9|63612.9|63673.6|63577.6|33
1722524670000|2024-08-01 15:04:30|63688.4|63592.4|63709.6|63613.6|63721.7|63625.7|63687.7|63591.7|25
1722524680000|2024-08-01 15:04:40|63706.3|63610.3|63733.1|63637.1|63734.1|63638.1|63702.4|63606.4|18
1722524690000|2024-08-01 15:04:50|63733.9|63637.9|63753|63657|63753|63657|63732.4|63636.4|12
1722524700000|2024-08-01 15:05:00|63760.2|63664.2|63830.1|63734.1|63848.2|63752.2|63760.2|63664.2|15
1722524710000|2024-08-01 15:05:10|63831.4|63735.4|63815.3|63719.3|63831.4|63735.4|63804.1|63708.1|32
1722524720000|2024-08-01 15:05:20|63816.1|63720.1|63804.1|63708.1|63822|63726|63788.6|63692.6|29
1722524730000|2024-08-01 15:05:30|63798.1|63702.1|63826.3|63730.3|63827|63731|63796.2|63700.2|22
1722524740000|2024-08-01 15:05:40|63826.9|63730.9|63795.3|63699.3|63826.9|63730.9|63794.2|63698.2|30
1722524750000|2024-08-01 15:05:50|63795.6|63699.6|63812|63716|63814|63718|63773.4|63677.4|28
1722524760000|2024-08-01 15:06:00|63810.4|63714.4|63835.2|63739.2|63835.2|63739.2|63798.3|63702.3|20
1722524770000|2024-08-01 15:06:10|63843.2|63747.2|63831.7|63735.7|63850.7|63754.7|63817.3|63721.3|27
1722524780000|2024-08-01 15:06:20|63835.8|63739.8|63866|63770|63867.5|63771.5|63818.3|63722.3|20
1722524790000|2024-08-01 15:06:30|63868|63772|63893.1|63797.1|63893.1|63797.1|63846.2|63750.2|21
1722524800000|2024-08-01 15:06:40|63894.6|63798.6|63842.7|63746.7|63894.6|63798.6|63839.5|63743.5|25
1722524810000|2024-08-01 15:06:50|63840.3|63744.3|63812|63716|63840.3|63744.3|63797.2|63701.2|32
1722524820000|2024-08-01 15:07:00|63813|63717|63740.5|63644.5|63813|63717|63740.5|63644.5|35
1722524830000|2024-08-01 15:07:10|63739|63643|63760.5|63664.5|63764|63668|63727.1|63631.1|30
1722524840000|2024-08-01 15:07:20|63761.9|63665.9|63814.1|63718.1|63820.1|63724.1|63761.9|63665.9|28
1722524850000|2024-08-01 15:07:30|63817|63721|63807.9|63711.9|63826.8|63730.8|63800.1|63704.1|14
1722524860000|2024-08-01 15:07:40|63821.4|63725.4|63848.1|63752.1|63856.3|63760.3|63821.4|63725.4|29
1722524870000|2024-08-01 15:07:50|63853.3|63757.3|63860|63764|63861.9|63765.9|63851|63755|30
1722524880000|2024-08-01 15:08:00|63862.7|63766.7|63862.1|63766.1|63881|63785|63857.5|63761.5|31
1722524890000|2024-08-01 15:08:10|63861.6|63765.6|63741.2|63645.2|63861.6|63765.6|63741.2|63645.2|37
1722524900000|2024-08-01 15:08:20|63727.9|63631.9|63753|63657|63755.1|63659.1|63716.5|63620.5|22
1722524910000|2024-08-01 15:08:30|63755.1|63659.1|63784.4|63688.4|63788.3|63692.3|63755.1|63659.1|34
1722524920000|2024-08-01 15:08:40|63779.1|63683.1|63788.7|63692.7|63811.3|63715.3|63779.1|63683.1|27
1722524930000|2024-08-01 15:08:50|63786.5|63690.5|63802.2|63706.2|63802.2|63706.2|63786.2|63690.2|25
1722524940000|2024-08-01 15:09:00|63800.6|63704.6|63838.2|63742.2|63846.1|63750.1|63800.6|63704.6|33
1722524950000|2024-08-01 15:09:10|63835.3|63739.3|63800.2|63704.2|63836.7|63740.7|63784.9|63688.9|26
1722524960000|2024-08-01 15:09:20|63799|63703|63843.3|63747.3|63850|63754|63794.5|63698.5|29
1722524970000|2024-08-01 15:09:30|63832.4|63736.4|63787.9|63691.9|63832.4|63736.4|63787.9|63691.9|34
1722524980000|2024-08-01 15:09:40|63785.6|63689.6|63782.1|63686.1|63791.4|63695.4|63782.1|63686.1|30
1722524990000|2024-08-01 15:09:50|63797|63701|63792.9|63696.9|63816.4|63720.4|63788.1|63692.1|21
1722525000000|2024-08-01 15:10:00|63798|63702|63818|63722|63826.2|63730.2|63782.1|63686.1|20
1722525010000|2024-08-01 15:10:10|63818.5|63722.5|63828.4|63732.4|63834.5|63738.5|63782.1|63686.1|33
1722525020000|2024-08-01 15:10:20|63826.9|63730.9|63842.2|63746.2|63842.2|63746.2|63813.3|63717.3|25
1722525030000|2024-08-01 15:10:30|63843.1|63747.1|63854.2|63758.2|63854.2|63758.2|63824.5|63728.5|8
1722525040000|2024-08-01 15:10:40|63856|63760|63881.8|63785.8|63888|63792|63854.5|63758.5|24
1722525050000|2024-08-01 15:10:50|63877.9|63781.9|63850.9|63754.9|63881.4|63785.4|63840.4|63744.4|35
1722525060000|2024-08-01 15:11:00|63840.4|63744.4|63827.7|63731.7|63847|63751|63823.9|63727.9|28
1722525070000|2024-08-01 15:11:10|63823.9|63727.9|63818.7|63722.7|63852|63756|63813.3|63717.3|30
1722525080000|2024-08-01 15:11:20|63820.6|63724.6|63813.4|63717.4|63833.5|63737.5|63813.4|63717.4|23
1722525090000|2024-08-01 15:11:30|63814.7|63718.7|63814.4|63718.4|63846.1|63750.1|63813.4|63717.4|11
1722525100000|2024-08-01 15:11:40|63817.4|63721.4|63798.1|63702.1|63819.6|63723.6|63798.1|63702.1|32
1722525110000|2024-08-01 15:11:50|63789.6|63693.6|63811.4|63715.4|63813.5|63717.5|63789.6|63693.6|24
1722525120000|2024-08-01 15:12:00|63813.3|63717.3|63802.6|63706.6|63816.1|63720.1|63796.2|63700.2|25
1722525130000|2024-08-01 15:12:10|63802.1|63706.1|63746|63650|63802.4|63706.4|63740.3|63644.3|34
1722525140000|2024-08-01 15:12:20|63745.5|63649.5|63773|63677|63773|63677|63737.1|63641.1|22
1722525150000|2024-08-01 15:12:30|63774|63678|63756|63660|63784.8|63688.8|63748.1|63652.1|20
1722525160000|2024-08-01 15:12:40|63765.2|63669.2|63748.5|63652.5|63765.2|63669.2|63741.4|63645.4|16
1722525170000|2024-08-01 15:12:50|63751.5|63655.5|63742.7|63646.7|63753|63657|63729|63633|19
1722525180000|2024-08-01 15:13:00|63748.5|63652.5|63752|63656|63766.1|63670.1|63729|63633|34
1722525190000|2024-08-01 15:13:10|63754.3|63658.3|63710.2|63614.2|63755|63659|63708.1|63612.1|31
1722525200000|2024-08-01 15:13:20|63708.1|63612.1|63705.4|63609.4|63714.7|63618.7|63689.7|63593.7|30
1722525210000|2024-08-01 15:13:30|63700.2|63604.2|63701.2|63605.2|63706.3|63610.3|63688.1|63592.1|35
1722525220000|2024-08-01 15:13:40|63722|63626|63741.1|63645.1|63750.2|63654.2|63718|63622|27
1722525230000|2024-08-01 15:13:50|63741.7|63645.7|63724.6|63628.6|63742.4|63646.4|63711.3|63615.3|29
1722525240000|2024-08-01 15:14:00|63726.6|63630.6|63741.4|63645.4|63744.4|63648.4|63722.5|63626.5|25
1722525250000|2024-08-01 15:14:10|63742.1|63646.1|63778.1|63682.1|63781|63685|63720.5|63624.5|24
1722525260000|2024-08-01 15:14:20|63779.9|63683.9|63762.2|63666.2|63787|63691|63762.2|63666.2|16
1722525270000|2024-08-01 15:14:30|63763.9|63667.9|63732.8|63636.8|63766.4|63670.4|63729|63633|20
1722525280000|2024-08-01 15:14:40|63731.8|63635.8|63703.4|63607.4|63736.7|63640.7|63689.4|63593.4|24
1722525290000|2024-08-01 15:14:50|63701.5|63605.5|63688.1|63592.1|63702.7|63606.7|63679.6|63583.6|29
1722525300000|2024-08-01 15:15:00|63688.3|63592.3|63679.7|63583.7|63711.1|63615.1|63679.7|63583.7|36
1722525310000|2024-08-01 15:15:10|63673.2|63577.2|63672.2|63576.2|63694.1|63598.1|63637.5|63541.5|31
1722525320000|2024-08-01 15:15:20|63670.7|63574.7|63734.1|63638.1|63734.1|63638.1|63662.3|63566.3|27
1722525330000|2024-08-01 15:15:30|63731.6|63635.6|63727.8|63631.8|63760.4|63664.4|63725.9|63629.9|26
1722525340000|2024-08-01 15:15:40|63735.2|63639.2|63738.9|63642.9|63758.5|63662.5|63728.5|63632.5|31
1722525350000|2024-08-01 15:15:50|63738.1|63642.1|63738|63642|63747.4|63651.4|63720.7|63624.7|29
1722525360000|2024-08-01 15:16:00|63742|63646|63745.2|63649.2|63749.2|63653.2|63728.5|63632.5|31
1722525370000|2024-08-01 15:16:10|63747.2|63651.2|63762|63666|63772.6|63676.6|63747.2|63651.2|32
1722525380000|2024-08-01 15:16:20|63765.9|63669.9|63779.1|63683.1|63789.3|63693.3|63762.6|63666.6|28
1722525390000|2024-08-01 15:16:30|63775|63679|63714|63618|63781.4|63685.4|63714|63618|32
1722525400000|2024-08-01 15:16:40|63722|63626|63654|63558|63722|63626|63653.8|63557.8|32
1722525410000|2024-08-01 15:16:50|63660.6|63564.6|63646.4|63550.4|63686.1|63590.1|63646.4|63550.4|33
1722525420000|2024-08-01 15:17:00|63642.2|63546.2|63569.1|63473.1|63646.4|63550.4|63561.9|63465.9|36
1722525430000|2024-08-01 15:17:10|63581.3|63485.3|63587|63491|63604.1|63508.1|63569.1|63473.1|29
1722525440000|2024-08-01 15:17:20|63586.6|63490.6|63642.5|63546.5|63642.5|63546.5|63586.6|63490.6|18
1722525450000|2024-08-01 15:17:30|63670.4|63574.4|63718.1|63622.1|63718.1|63622.1|63669.8|63573.8|29
1722525460000|2024-08-01 15:17:40|63717.7|63621.7|63681|63585|63717.9|63621.9|63652.6|63556.6|38
1722525470000|2024-08-01 15:17:50|63691.4|63595.4|63693.8|63597.8|63711|63615|63681.4|63585.4|36
1722525480000|2024-08-01 15:18:00|63694.6|63598.6|63706.6|63610.6|63710.4|63614.4|63681.9|63585.9|35
1722525490000|2024-08-01 15:18:10|63704.6|63608.6|63664.4|63568.4|63704.6|63608.6|63663.1|63567.1|36
1722525500000|2024-08-01 15:18:20|63661.7|63565.7|63644.6|63548.6|63661.7|63565.7|63623.3|63527.3|32
1722525510000|2024-08-01 15:18:30|63648.5|63552.5|63641|63545|63658|63562|63629.2|63533.2|32
1722525520000|2024-08-01 15:18:40|63648.1|63552.1|63616.2|63520.2|63650.5|63554.5|63613.3|63517.3|34
1722525530000|2024-08-01 15:18:50|63616.6|63520.6|63576.9|63480.9|63622.2|63526.2|63576.9|63480.9|31
1722525540000|2024-08-01 15:19:00|63586|63490|63572.9|63476.9|63590|63494|63570.7|63474.7|33
1722525550000|2024-08-01 15:19:10|63571.7|63475.7|63460|63364|63571.7|63475.7|63413.2|63317.2|36
1722525560000|2024-08-01 15:19:20|63468|63372|63400.5|63304.5|63479.3|63383.3|63397.8|63301.8|38
1722525570000|2024-08-01 15:19:30|63400.2|63304.2|63407.5|63311.5|63413.6|63317.6|63374|63278|35
1722525580000|2024-08-01 15:19:40|63405.7|63309.7|63406.9|63310.9|63424|63328|63402.6|63306.6|34
1722525590000|2024-08-01 15:19:50|63405.7|63309.7|63440.1|63344.1|63458.6|63362.6|63405.7|63309.7|24
1722525600000|2024-08-01 15:20:00|63432.3|63336.3|63415.4|63319.4|63442|63346|63389.4|63293.4|33
1722525610000|2024-08-01 15:20:10|63415.8|63319.8|63415.3|63319.3|63460|63364|63402.9|63306.9|25
1722525620000|2024-08-01 15:20:20|63429.9|63333.9|63436.2|63340.2|63438.9|63342.9|63394.4|63298.4|23
1722525630000|2024-08-01 15:20:30|63435.9|63339.9|63421.1|63325.1|63456.4|63360.4|63414.3|63318.3|31
1722525640000|2024-08-01 15:20:40|63421.5|63325.5|63322.8|63226.8|63435.6|63339.6|63308.6|63212.6|36
1722525650000|2024-08-01 15:20:50|63320.1|63224.1|63338.9|63242.9|63353.8|63257.8|63304.1|63208.1|29
1722525660000|2024-08-01 15:21:00|63339.5|63243.5|63269|63173|63342.4|63246.4|63269|63173|33
1722525670000|2024-08-01 15:21:10|63275.5|63179.5|63218.2|63122.2|63275.5|63179.5|63148.2|63052.2|32
1722525680000|2024-08-01 15:21:20|63231.1|63135.1|63205.6|63109.6|63235|63139|63193.3|63097.3|33
1722525690000|2024-08-01 15:21:30|63203|63107|63094.4|62998.4|63228.4|63132.4|63094.4|62998.4|34
1722525700000|2024-08-01 15:21:40|63096|63000|63048.7|62952.7|63099.8|63003.8|63044|62948|35
1722525710000|2024-08-01 15:21:50|63050.7|62954.7|63108.5|63012.5|63108.5|63012.5|63050.7|62954.7|25
1722525720000|2024-08-01 15:22:00|63110.3|63014.3|63175.6|63079.6|63175.6|63079.6|63106|63010|16
1722525730000|2024-08-01 15:22:10|63174|63078|63209.3|63113.3|63220.8|63124.8|63170.4|63074.4|32
1722525740000|2024-08-01 15:22:20|63206.1|63110.1|63210.5|63114.5|63231.6|63135.6|63172.4|63076.4|31
1722525750000|2024-08-01 15:22:30|63202.5|63106.5|63248.5|63152.5|63248.5|63152.5|63198.1|63102.1|31
1722525760000|2024-08-01 15:22:40|63249.8|63153.8|63294.8|63198.8|63296.7|63200.7|63239.9|63143.9|23
1722525770000|2024-08-01 15:22:50|63296|63200|63242.7|63146.7|63296|63200|63214.3|63118.3|28
1722525780000|2024-08-01 15:23:00|63233.3|63137.3|63227.6|63131.6|63235.5|63139.5|63200.7|63104.7|34
1722525790000|2024-08-01 15:23:10|63255.5|63159.5|63302.6|63206.6|63302.7|63206.7|63255.5|63159.5|15
1722525800000|2024-08-01 15:23:20|63307|63211|63221.7|63125.7|63308|63212|63204.7|63108.7|32
1722525810000|2024-08-01 15:23:30|63208.9|63112.9|63195.6|63099.6|63212.5|63116.5|63181|63085|29
1722525820000|2024-08-01 15:23:40|63194.9|63098.9|63241.1|63145.1|63242.2|63146.2|63187.3|63091.3|32
1722525830000|2024-08-01 15:23:50|63240.1|63144.1|63134.6|63038.6|63242|63146|63134.6|63038.6|31
1722525840000|2024-08-01 15:24:00|63120.7|63024.7|63196.2|63100.2|63200.7|63104.7|63118.6|63022.6|29
1722525850000|2024-08-01 15:24:10|63192.8|63096.8|63223.4|63127.4|63223.4|63127.4|63183.1|63087.1|23
1722525860000|2024-08-01 15:24:20|63225|63129|63212.3|63116.3|63231.7|63135.7|63200.5|63104.5|30
1722525870000|2024-08-01 15:24:30|63209.6|63113.6|63227.4|63131.4|63230.9|63134.9|63188.8|63092.8|28
1722525880000|2024-08-01 15:24:40|63225.5|63129.5|63207.5|63111.5|63232.3|63136.3|63193.8|63097.8|37
1722525890000|2024-08-01 15:24:50|63216.9|63120.9|63183.3|63087.3|63228.5|63132.5|63177|63081|32
1722525900000|2024-08-01 15:25:00|63172.9|63076.9|63168.2|63072.2|63192.9|63096.9|63159.2|63063.2|34
1722525910000|2024-08-01 15:25:10|63165.7|63069.7|63148.9|63052.9|63179|63083|63147.5|63051.5|36
1722525920000|2024-08-01 15:25:20|63149.6|63053.6|63187.9|63091.9|63208.1|63112.1|63149.6|63053.6|21
1722525930000|2024-08-01 15:25:30|63192|63096|63211.8|63115.8|63219.8|63123.8|63191|63095|27
1722525940000|2024-08-01 15:25:40|63215.1|63119.1|63198.4|63102.4|63215.1|63119.1|63182|63086|18
1722525950000|2024-08-01 15:25:50|63203.8|63107.8|63183.2|63087.2|63208.7|63112.7|63181.2|63085.2|26
1722525960000|2024-08-01 15:26:00|63176|63080|63200.1|63104.1|63220.2|63124.2|63176|63080|33
1722525970000|2024-08-01 15:26:10|63191.9|63095.9|63190.8|63094.8|63205.7|63109.7|63169.6|63073.6|24
1722525980000|2024-08-01 15:26:20|63193.5|63097.5|63190.8|63094.8|63204.5|63108.5|63190.8|63094.8|22
1722525990000|2024-08-01 15:26:30|63196.7|63100.7|63231|63135|63231|63135|63196.4|63100.4|15
1722526000000|2024-08-01 15:26:40|63229.7|63133.7|63191.4|63095.4|63229.7|63133.7|63186.5|63090.5|31
1722526010000|2024-08-01 15:26:50|63189.5|63093.5|63151.1|63055.1|63190.8|63094.8|63144.1|63048.1|31
1722526020000|2024-08-01 15:27:00|63153.3|63057.3|63123.9|63027.9|63161.9|63065.9|63112.8|63016.8|33
1722526030000|2024-08-01 15:27:10|63118.5|63022.5|63106.2|63010.2|63128.4|63032.4|63088.3|62992.3|31
1722526040000|2024-08-01 15:27:20|63102.8|63006.8|63018|62922|63102.8|63006.8|63007.8|62911.8|36
1722526050000|2024-08-01 15:27:30|63024.2|62928.2|63018.5|62922.5|63024.2|62928.2|62978.6|62882.6|35
1722526060000|2024-08-01 15:27:40|63019.3|62923.3|62987.5|62891.5|63019.3|62923.3|62952.1|62856.1|23
1722526070000|2024-08-01 15:27:50|62973.5|62877.5|62976.3|62880.3|62996.1|62900.1|62942.5|62846.5|36
1722526080000|2024-08-01 15:28:00|62962|62866|62911.9|62815.9|62962|62866|62911.9|62815.9|33
1722526090000|2024-08-01 15:28:10|62908.5|62812.5|62897.8|62801.8|62940|62844|62897.8|62801.8|26
1722526100000|2024-08-01 15:28:20|62897.4|62801.4|62949.1|62853.1|62949.1|62853.1|62893.1|62797.1|24
1722526110000|2024-08-01 15:28:30|62961|62865|63039.5|62943.5|63040.7|62944.7|62958.5|62862.5|17
1722526120000|2024-08-01 15:28:40|63040.4|62944.4|63028|62932|63056.2|62960.2|63014.9|62918.9|25
1722526130000|2024-08-01 15:28:50|63038.1|62942.1|62992.4|62896.4|63038.1|62942.1|62992.4|62896.4|27
1722526140000|2024-08-01 15:29:00|62993.5|62897.5|63031|62935|63031|62935|62993.5|62897.5|25
1722526150000|2024-08-01 15:29:10|63032|62936|63005.6|62909.6|63042.2|62946.2|63000.3|62904.3|29
1722526160000|2024-08-01 15:29:20|63004.1|62908.1|62996.9|62900.9|63012.4|62916.4|62995.2|62899.2|34
1722526170000|2024-08-01 15:29:30|62994.1|62898.1|62988.5|62892.5|62999|62903|62958.4|62862.4|34
1722526180000|2024-08-01 15:29:40|62988.8|62892.8|62983.2|62887.2|63024.4|62928.4|62972.4|62876.4|22
1722526190000|2024-08-01 15:29:50|62980.3|62884.3|63018|62922|63018|62922|62972.4|62876.4|25
1722526200000|2024-08-01 15:30:00|63017.3|62921.3|62982.6|62886.6|63025.8|62929.8|62973|62877|34
1722526210000|2024-08-01 15:30:10|62974.8|62878.8|62989.3|62893.3|63022|62926|62974.8|62878.8|32
1722526220000|2024-08-01 15:30:20|62992.5|62896.5|63022.8|62926.8|63022.8|62926.8|62992.5|62896.5|27
1722526230000|2024-08-01 15:30:30|63022.7|62926.7|62952.2|62856.2|63022.7|62926.7|62952.2|62856.2|31
1722526240000|2024-08-01 15:30:40|62950.1|62854.1|62948.1|62852.1|63011.9|62915.9|62940.1|62844.1|33
1722526250000|2024-08-01 15:30:50|62947.8|62851.8|62931.4|62835.4|62947.8|62851.8|62928.2|62832.2|31
1722526260000|2024-08-01 15:31:00|62929.4|62833.4|62949|62853|62949|62853|62913.2|62817.2|33
1722526270000|2024-08-01 15:31:10|62942.4|62846.4|62909.3|62813.3|62942.4|62846.4|62893.1|62797.1|37
1722526280000|2024-08-01 15:31:20|62904.5|62808.5|62867.2|62771.2|62916.3|62820.3|62867.2|62771.2|31
1722526290000|2024-08-01 15:31:30|62868.3|62772.3|62799.1|62703.1|62873.5|62777.5|62799.1|62703.1|35
1722526300000|2024-08-01 15:31:40|62811.2|62715.2|62774.9|62678.9|62814.2|62718.2|62772|62676|37
1722526310000|2024-08-01 15:31:50|62775.3|62679.3|62716.1|62620.1|62775.3|62679.3|62716.1|62620.1|36
1722526320000|2024-08-01 15:32:00|62718|62622|62818|62722|62818|62722|62709.6|62613.6|37
1722526330000|2024-08-01 15:32:10|62818.2|62722.2|62905.4|62809.4|62918.1|62822.1|62812|62716|28
1722526340000|2024-08-01 15:32:20|62944.1|62848.1|62924.5|62828.5|62991.4|62895.4|62924.5|62828.5|36
1722526350000|2024-08-01 15:32:30|62926.3|62830.3|63001|62905|63001|62905|62919.6|62823.6|32
1722526360000|2024-08-01 15:32:40|63000|62904|62991.5|62895.5|63000|62904|62957.5|62861.5|35
1722526370000|2024-08-01 15:32:50|62991|62895|62952.4|62856.4|62997.1|62901.1|62948|62852|33
1722526380000|2024-08-01 15:33:00|62946.3|62850.3|62931|62835|62992|62896|62931|62835|33
1722526390000|2024-08-01 15:33:10|62932|62836|62918|62822|62937.1|62841.1|62876.3|62780.3|38
1722526400000|2024-08-01 15:33:20|62910.5|62814.5|62930.9|62834.9|62930.9|62834.9|62860.7|62764.7|33
1722526410000|2024-08-01 15:33:30|62908.8|62812.8|62876.2|62780.2|62928.1|62832.1|62876.2|62780.2|39
1722526420000|2024-08-01 15:33:40|62877.6|62781.6|62863.6|62767.6|62930|62834|62863.6|62767.6|35
1722526430000|2024-08-01 15:33:50|62863.8|62767.8|62859.5|62763.5|62863.8|62767.8|62820.4|62724.4|34
1722526440000|2024-08-01 15:34:00|62856.8|62760.8|62842.1|62746.1|62863.8|62767.8|62798.1|62702.1|39
1722526450000|2024-08-01 15:34:10|62841.4|62745.4|62830.5|62734.5|62850.1|62754.1|62830.3|62734.3|25
1722526460000|2024-08-01 15:34:20|62828.7|62732.7|62892.9|62796.9|62900.7|62804.7|62804.3|62708.3|33
1722526470000|2024-08-01 15:34:30|62894.9|62798.9|62832.5|62736.5|62896.8|62800.8|62823|62727|37
1722526480000|2024-08-01 15:34:40|62816.9|62720.9|62916.5|62820.5|62916.5|62820.5|62805.6|62709.6|32
1722526490000|2024-08-01 15:34:50|62918.4|62822.4|62927.1|62831.1|62929.7|62833.7|62891.2|62795.2|32
1722526500000|2024-08-01 15:35:00|62926.1|62830.1|62910.6|62814.6|62946.9|62850.9|62909.9|62813.9|29
1722526510000|2024-08-01 15:35:10|62904.3|62808.3|62990.2|62894.2|62997.2|62901.2|62897.3|62801.3|37
1722526520000|2024-08-01 15:35:20|62983.9|62887.9|63057.4|62961.4|63057.4|62961.4|62983.9|62887.9|30
1722526530000|2024-08-01 15:35:30|63021.5|62925.5|63040.3|62944.3|63091.1|62995.1|63021.5|62925.5|37
1722526540000|2024-08-01 15:35:40|63055.4|62959.4|63092|62996|63092|62996|63040.3|62944.3|27
1722526550000|2024-08-01 15:35:50|63089.1|62993.1|63092|62996|63096|63000|63045|62949|30
1722526560000|2024-08-01 15:36:00|63088.1|62992.1|63022.9|62926.9|63090|62994|63022.9|62926.9|36
1722526570000|2024-08-01 15:36:10|63015|62919|62990.2|62894.2|63015|62919|62984.7|62888.7|37
1722526580000|2024-08-01 15:36:20|62988.1|62892.1|62985.5|62889.5|62990.4|62894.4|62970|62874|30
1722526590000|2024-08-01 15:36:30|62987.4|62891.4|63021.3|62925.3|63029.2|62933.2|62977.3|62881.3|31
1722526600000|2024-08-01 15:36:40|63021|62925|63022.2|62926.2|63031|62935|63001.1|62905.1|35
1722526610000|2024-08-01 15:36:50|63019.7|62923.7|63001.4|62905.4|63024.5|62928.5|62992.9|62896.9|35
1722526620000|2024-08-01 15:37:00|62997.8|62901.8|62990.7|62894.7|62997.8|62901.8|62943.1|62847.1|37
1722526630000|2024-08-01 15:37:10|62996.3|62900.3|62940.4|62844.4|63002.5|62906.5|62940.4|62844.4|32
1722526640000|2024-08-01 15:37:20|62939.9|62843.9|62941.6|62845.6|62985|62889|62933.6|62837.6|33
1722526650000|2024-08-01 15:37:30|62940.3|62844.3|62912.3|62816.3|62946.7|62850.7|62898.1|62802.1|36
1722526660000|2024-08-01 15:37:40|62896.8|62800.8|62826.1|62730.1|62910.5|62814.5|62824.6|62728.6|28
1722526670000|2024-08-01 15:37:50|62827.1|62731.1|62887.1|62791.1|62887.1|62791.1|62817.9|62721.9|32
1722526680000|2024-08-01 15:38:00|62871.5|62775.5|62894.5|62798.5|62920|62824|62859.6|62763.6|34
1722526690000|2024-08-01 15:38:10|62919.9|62823.9|62918.1|62822.1|62926.1|62830.1|62873.5|62777.5|33
1722526700000|2024-08-01 15:38:20|62920|62824|62950|62854|62958|62862|62912.9|62816.9|30
1722526710000|2024-08-01 15:38:30|62946.6|62850.6|62989.1|62893.1|63004.8|62908.8|62946.6|62850.6|31
1722526720000|2024-08-01 15:38:40|62989.9|62893.9|62953.1|62857.1|62992|62896|62953.1|62857.1|32
1722526730000|2024-08-01 15:38:50|62970.5|62874.5|63019|62923|63019|62923|62970.5|62874.5|30
1722526740000|2024-08-01 15:39:00|63018|62922|62968.6|62872.6|63026|62930|62968.6|62872.6|38
1722526750000|2024-08-01 15:39:10|62976.7|62880.7|62930.9|62834.9|62984|62888|62927.5|62831.5|35
1722526760000|2024-08-01 15:39:20|62927.5|62831.5|62927.5|62831.5|62953.9|62857.9|62927.5|62831.5|35
1722526770000|2024-08-01 15:39:30|62938.2|62842.2|62920.6|62824.6|62943.1|62847.1|62918|62822|29
1722526780000|2024-08-01 15:39:40|62922.2|62826.2|62899.4|62803.4|62937.2|62841.2|62899.4|62803.4|30
1722526790000|2024-08-01 15:39:50|62898.1|62802.1|62971|62875|62977.1|62881.1|62896.6|62800.6|30
1722526800000|2024-08-01 15:40:00|62970.3|62874.3|62874|62778|62970.3|62874.3|62860.8|62764.8|36
1722526810000|2024-08-01 15:40:10|62861|62765|62833.6|62737.6|62864.3|62768.3|62809.7|62713.7|38
1722526820000|2024-08-01 15:40:20|62825.8|62729.8|62869|62773|62880.3|62784.3|62799.9|62703.9|35
1722526830000|2024-08-01 15:40:30|62861.4|62765.4|62819.7|62723.7|62861.4|62765.4|62809.7|62713.7|34
1722526840000|2024-08-01 15:40:40|62817.3|62721.3|62919.7|62823.7|62920.3|62824.3|62809.7|62713.7|24
1722526850000|2024-08-01 15:40:50|62912.1|62816.1|62904.1|62808.1|62916.5|62820.5|62904.1|62808.1|22
1722526860000|2024-08-01 15:41:00|62907|62811|62905.4|62809.4|62916.9|62820.9|62900.9|62804.9|24
1722526870000|2024-08-01 15:41:10|62909|62813|62906|62810|62913.6|62817.6|62904.1|62808.1|21
1722526880000|2024-08-01 15:41:20|62908|62812|62862.3|62766.3|62910.6|62814.6|62862.3|62766.3|26
1722526890000|2024-08-01 15:41:30|62859.7|62763.7|62815.2|62719.2|62860|62764|62815.2|62719.2|31
1722526900000|2024-08-01 15:41:40|62817.4|62721.4|62904.2|62808.2|62906.3|62810.3|62809.7|62713.7|22
1722526910000|2024-08-01 15:41:50|62902.7|62806.7|62905|62809|62905|62809|62872.5|62776.5|12
1722526920000|2024-08-01 15:42:00|62904.1|62808.1|62903|62807|62904.1|62808.1|62870.5|62774.5|15
1722526930000|2024-08-01 15:42:10|62907.9|62811.9|62896|62800|62909.8|62813.8|62871.5|62775.5|18
1722526940000|2024-08-01 15:42:20|62903.3|62807.3|62968.4|62872.4|62968.4|62872.4|62903.3|62807.3|16
1722526950000|2024-08-01 15:42:30|62972.5|62876.5|63011|62915|63033.6|62937.6|62959.2|62863.2|26
1722526960000|2024-08-01 15:42:40|63006|62910|62998.6|62902.6|63039.9|62943.9|62986.4|62890.4|30
1722526970000|2024-08-01 15:42:50|62999.6|62903.6|63036.1|62940.1|63038.1|62942.1|62981.7|62885.7|17
1722526980000|2024-08-01 15:43:00|63034.1|62938.1|62975.7|62879.7|63045.9|62949.9|62975.7|62879.7|31
1722526990000|2024-08-01 15:43:10|62958|62862|62959.4|62863.4|62981.8|62885.8|62955.9|62859.9|35
1722527000000|2024-08-01 15:43:20|62968.1|62872.1|62951.9|62855.9|62994.6|62898.6|62951.9|62855.9|33
1722527010000|2024-08-01 15:43:30|62952.2|62856.2|62973.5|62877.5|62988|62892|62948.1|62852.1|31
1722527020000|2024-08-01 15:43:40|62982|62886|62940.9|62844.9|62982|62886|62940.5|62844.5|35
1722527030000|2024-08-01 15:43:50|62944.6|62848.6|62952.9|62856.9|62952.9|62856.9|62932.3|62836.3|30
1722527040000|2024-08-01 15:44:00|62953.3|62857.3|62907|62811|62954|62858|62907|62811|31
1722527050000|2024-08-01 15:44:10|62899.5|62803.5|62915.1|62819.1|62927.9|62831.9|62871.8|62775.8|36
1722527060000|2024-08-01 15:44:20|62915.7|62819.7|62966.1|62870.1|62971.7|62875.7|62906.6|62810.6|25
1722527070000|2024-08-01 15:44:30|62965.1|62869.1|62998.1|62902.1|63011.7|62915.7|62961.1|62865.1|31
1722527080000|2024-08-01 15:44:40|62993.1|62897.1|63009.9|62913.9|63009.9|62913.9|62974.6|62878.6|34
1722527090000|2024-08-01 15:44:50|63012.9|62916.9|62985|62889|63012.9|62916.9|62965.7|62869.7|28
1722527100000|2024-08-01 15:45:00|62976.1|62880.1|62977.2|62881.2|62994.3|62898.3|62952.2|62856.2|35
1722527110000|2024-08-01 15:45:10|62976.5|62880.5|63010.8|62914.8|63023|62927|62962.3|62866.3|29
1722527120000|2024-08-01 15:45:20|63026.2|62930.2|63010.1|62914.1|63038.2|62942.2|62973|62877|36
1722527130000|2024-08-01 15:45:30|63000.2|62904.2|62993.2|62897.2|63031.7|62935.7|62982.2|62886.2|36
1722527140000|2024-08-01 15:45:40|62988.4|62892.4|63022.3|62926.3|63054.1|62958.1|62980.1|62884.1|34
1722527150000|2024-08-01 15:45:50|63032|62936|62979.7|62883.7|63032|62936|62979.7|62883.7|35
1722527160000|2024-08-01 15:46:00|62976.4|62880.4|62995.3|62899.3|63007.8|62911.8|62958.9|62862.9|34
1722527170000|2024-08-01 15:46:10|62996.7|62900.7|63002.6|62906.6|63026|62930|62996.7|62900.7|26
1722527180000|2024-08-01 15:46:20|63002.8|62906.8|62975.7|62879.7|63028.7|62932.7|62960.8|62864.8|39
1722527190000|2024-08-01 15:46:30|62974.1|62878.1|62952.4|62856.4|62983.7|62887.7|62952.4|62856.4|37
1722527200000|2024-08-01 15:46:40|62965|62869|62979.8|62883.8|63008|62912|62964.6|62868.6|31
1722527210000|2024-08-01 15:46:50|62988|62892|62953|62857|62988|62892|62940.8|62844.8|33
1722527220000|2024-08-01 15:47:00|62953.8|62857.8|62919.8|62823.8|62954|62858|62919.8|62823.8|34
1722527230000|2024-08-01 15:47:10|62937.6|62841.6|62917.4|62821.4|62956|62860|62914|62818|29
1722527240000|2024-08-01 15:47:20|62931|62835|62876.6|62780.6|62934.3|62838.3|62876.6|62780.6|26
1722527250000|2024-08-01 15:47:30|62876|62780|62848.1|62752.1|62883.7|62787.7|62848.1|62752.1|33
1722527260000|2024-08-01 15:47:40|62851.3|62755.3|62849.9|62753.9|62854.4|62758.4|62839.9|62743.9|27
1722527270000|2024-08-01 15:47:50|62849.8|62753.8|62850.6|62754.6|62857.5|62761.5|62847|62751|27
1722527280000|2024-08-01 15:48:00|62850.7|62754.7|62855.3|62759.3|62868.1|62772.1|62848.1|62752.1|34
1722527290000|2024-08-01 15:48:10|62855.1|62759.1|62853.4|62757.4|62859.4|62763.4|62848.1|62752.1|35
1722527300000|2024-08-01 15:48:20|62852.6|62756.6|62826.7|62730.7|62856.1|62760.1|62824.8|62728.8|30
1722527310000|2024-08-01 15:48:30|62824.4|62728.4|62826.2|62730.2|62873.6|62777.6|62823.1|62727.1|28
1722527320000|2024-08-01 15:48:40|62825.4|62729.4|62921.3|62825.3|62931.7|62835.7|62823.1|62727.1|30
1722527330000|2024-08-01 15:48:50|62914.5|62818.5|62967.4|62871.4|62978.9|62882.9|62905.3|62809.3|34
1722527340000|2024-08-01 15:49:00|62964.8|62868.8|62919|62823|62988|62892|62919|62823|38
1722527350000|2024-08-01 15:49:10|62918.2|62822.2|62896.6|62800.6|62956.2|62860.2|62896.6|62800.6|30
1722527360000|2024-08-01 15:49:20|62900.1|62804.1|62874.5|62778.5|62915.9|62819.9|62867.5|62771.5|32
1722527370000|2024-08-01 15:49:30|62888.1|62792.1|62931.8|62835.8|62932.9|62836.9|62861.3|62765.3|25
1722527380000|2024-08-01 15:49:40|62913.5|62817.5|62901.9|62805.9|62931.9|62835.9|62896.1|62800.1|36
1722527390000|2024-08-01 15:49:50|62902.1|62806.1|62887.1|62791.1|62914|62818|62883.4|62787.4|32
1722527400000|2024-08-01 15:50:00|62896|62800|62873.9|62777.9|62910|62814|62872.2|62776.2|29
1722527410000|2024-08-01 15:50:10|62872.2|62776.2|62854.1|62758.1|62897|62801|62848.1|62752.1|36
1722527420000|2024-08-01 15:50:20|62852.1|62756.1|62841.7|62745.7|62852.1|62756.1|62839.1|62743.1|30
1722527430000|2024-08-01 15:50:30|62840.9|62744.9|62866.1|62770.1|62874.2|62778.2|62832.1|62736.1|27
1722527440000|2024-08-01 15:50:40|62891.6|62795.6|62844.4|62748.4|62892.9|62796.9|62842.8|62746.8|36
1722527450000|2024-08-01 15:50:50|62844.3|62748.3|62834|62738|62844.4|62748.4|62799.9|62703.9|31
1722527460000|2024-08-01 15:51:00|62820.5|62724.5|62799.6|62703.6|62843.4|62747.4|62798.1|62702.1|29
1722527470000|2024-08-01 15:51:10|62798.1|62702.1|62861|62765|62861|62765|62798.1|62702.1|25
1722527480000|2024-08-01 15:51:20|62882.2|62786.2|62867.8|62771.8|62882.2|62786.2|62839|62743|22
1722527490000|2024-08-01 15:51:30|62868.1|62772.1|62876.5|62780.5|62876.5|62780.5|62838|62742|24
1722527500000|2024-08-01 15:51:40|62877.4|62781.4|62917.5|62821.5|62928.1|62832.1|62877.4|62781.4|16
1722527510000|2024-08-01 15:51:50|62914|62818|62939.1|62843.1|62946.8|62850.8|62898.9|62802.9|21
1722527520000|2024-08-01 15:52:00|62941|62845|62911.2|62815.2|62964.1|62868.1|62904.9|62808.9|29
1722527530000|2024-08-01 15:52:10|62901.1|62805.1|62901.1|62805.1|62933.3|62837.3|62901.1|62805.1|28
1722527540000|2024-08-01 15:52:20|62926.6|62830.6|62903.5|62807.5|62948.9|62852.9|62901.1|62805.1|37
1722527550000|2024-08-01 15:52:30|62915.5|62819.5|62916|62820|62946|62850|62901.1|62805.1|32
1722527560000|2024-08-01 15:52:40|62901.1|62805.1|62901.1|62805.1|62920.3|62824.3|62901.1|62805.1|36
1722527570000|2024-08-01 15:52:50|62913.1|62817.1|62911|62815|62932|62836|62901.1|62805.1|31
1722527580000|2024-08-01 15:53:00|62908.8|62812.8|62851.1|62755.1|62918.7|62822.7|62851.1|62755.1|37
1722527590000|2024-08-01 15:53:10|62844.8|62748.8|62851.4|62755.4|62858.8|62762.8|62844.8|62748.8|33
1722527600000|2024-08-01 15:53:20|62851.5|62755.5|62874.3|62778.3|62896|62800|62844.8|62748.8|32
1722527610000|2024-08-01 15:53:30|62864.6|62768.6|62956|62860|62962.9|62866.9|62844.8|62748.8|26
1722527620000|2024-08-01 15:53:40|62955.1|62859.1|62937.9|62841.9|62955.1|62859.1|62930.8|62834.8|19
1722527630000|2024-08-01 15:53:50|62946.1|62850.1|62960.1|62864.1|62972.1|62876.1|62936.4|62840.4|14
1722527640000|2024-08-01 15:54:00|62954.1|62858.1|62907.4|62811.4|62959|62863|62895.6|62799.6|27
1722527650000|2024-08-01 15:54:10|62895.6|62799.6|62933.4|62837.4|62945.2|62849.2|62895.6|62799.6|24
1722527660000|2024-08-01 15:54:20|62934.9|62838.9|62967|62871|62970.9|62874.9|62925|62829|23
1722527670000|2024-08-01 15:54:30|62952.3|62856.3|62929.1|62833.1|62962.1|62866.1|62929|62833|29
1722527680000|2024-08-01 15:54:40|62953.8|62857.8|62981.1|62885.1|62981.6|62885.6|62935.2|62839.2|17
1722527690000|2024-08-01 15:54:50|62982|62886|63003.9|62907.9|63004|62908|62980.1|62884.1|9
1722527700000|2024-08-01 15:55:00|63010.7|62914.7|63022|62926|63033.9|62937.9|62985.2|62889.2|32
1722527710000|2024-08-01 15:55:10|63016.2|62920.2|63024|62928|63028|62932|63016.2|62920.2|14
1722527720000|2024-08-01 15:55:20|63022|62926|63024|62928|63028|62932|62996.6|62900.6|29
1722527730000|2024-08-01 15:55:30|63025.9|62929.9|63036.3|62940.3|63036.3|62940.3|63024|62928|18
1722527740000|2024-08-01 15:55:40|63039.3|62943.3|63060.3|62964.3|63060.3|62964.3|63039.3|62943.3|18
1722527750000|2024-08-01 15:55:50|63086.4|62990.4|63069.5|62973.5|63104|63008|63049.5|62953.5|19
1722527760000|2024-08-01 15:56:00|63097.9|63001.9|63150.1|63054.1|63150.1|63054.1|63091.5|62995.5|26
1722527770000|2024-08-01 15:56:10|63153|63057|63128.7|63032.7|63171.9|63075.9|63116.1|63020.1|28
1722527780000|2024-08-01 15:56:20|63161.4|63065.4|63122.7|63026.7|63178|63082|63122.7|63026.7|34
1722527790000|2024-08-01 15:56:30|63128.2|63032.2|63147.3|63051.3|63173.2|63077.2|63121.1|63025.1|28
1722527800000|2024-08-01 15:56:40|63141.4|63045.4|63124.1|63028.1|63174.1|63078.1|63122.1|63026.1|24
1722527810000|2024-08-01 15:56:50|63121.1|63025.1|63121.3|63025.3|63131.5|63035.5|63119.8|63023.8|32
1722527820000|2024-08-01 15:57:00|63121.5|63025.5|63151.6|63055.6|63178|63082|63121.1|63025.1|14
1722527830000|2024-08-01 15:57:10|63168.1|63072.1|63180.5|63084.5|63180.5|63084.5|63158.6|63062.6|18
1722527840000|2024-08-01 15:57:20|63178|63082|63147.1|63051.1|63178.5|63082.5|63130.3|63034.3|30
1722527850000|2024-08-01 15:57:30|63130.3|63034.3|63127.6|63031.6|63152.6|63056.6|63126.6|63030.6|30
1722527860000|2024-08-01 15:57:40|63127.1|63031.1|63123.1|63027.1|63143.3|63047.3|63123.1|63027.1|26
1722527870000|2024-08-01 15:57:50|63125.1|63029.1|63168|63072|63176|63080|63115.4|63019.4|28
1722527880000|2024-08-01 15:58:00|63166.1|63070.1|63122.5|63026.5|63166.1|63070.1|63122.5|63026.5|34
1722527890000|2024-08-01 15:58:10|63124.8|63028.8|63116.6|63020.6|63124.8|63028.8|63116.1|63020.1|10
1722527900000|2024-08-01 15:58:20|63117.2|63021.2|63118.5|63022.5|63137.6|63041.6|63080|62984|14
1722527910000|2024-08-01 15:58:30|63121.9|63025.9|63099.8|63003.8|63122.7|63026.7|63097.8|63001.8|16
1722527920000|2024-08-01 15:58:40|63082.5|62986.5|63089.9|62993.9|63095.4|62999.4|63068|62972|24
1722527930000|2024-08-01 15:58:50|63068.9|62972.9|63028.1|62932.1|63089.9|62993.9|63024|62928|21
1722527940000|2024-08-01 15:59:00|63001|62905|62978.2|62882.2|63047.3|62951.3|62978.2|62882.2|25
1722527950000|2024-08-01 15:59:10|62983.4|62887.4|62978.2|62882.2|62998.1|62902.1|62978.2|62882.2|28
1722527960000|2024-08-01 15:59:20|62984.2|62888.2|62987.5|62891.5|62988.1|62892.1|62978.2|62882.2|26
1722527970000|2024-08-01 15:59:30|62988.4|62892.4|62990.8|62894.8|62990.8|62894.8|62949.4|62853.4|30
1722527980000|2024-08-01 15:59:40|62949.5|62853.5|62963.5|62867.5|62973.1|62877.1|62949.5|62853.5|14
1722527990000|2024-08-01 15:59:50|62963|62867|62937.2|62841.2|62963|62867|62898|62802|17
1722528000000|2024-08-01 16:00:00|62945.4|62849.4|62958|62862|62958.3|62862.3|62896.5|62800.5|23
1722528010000|2024-08-01 16:00:10|62963.2|62867.2|62954|62858|62978|62882|62937.1|62841.1|29
1722528020000|2024-08-01 16:00:20|62955|62859|62910.8|62814.8|62955|62859|62896.5|62800.5|29
1722528030000|2024-08-01 16:00:30|62894.4|62798.4|62925.5|62829.5|62963|62867|62894.4|62798.4|26
1722528040000|2024-08-01 16:00:40|62936.7|62840.7|62912.2|62816.2|62936.7|62840.7|62873.6|62777.6|26
1722528050000|2024-08-01 16:00:50|62913.8|62817.8|62901.4|62805.4|62934.7|62838.7|62889.9|62793.9|27
1722528060000|2024-08-01 16:01:00|62903.9|62807.9|62925|62829|62946.1|62850.1|62894.5|62798.5|26
1722528070000|2024-08-01 16:01:10|62928.5|62832.5|62907.3|62811.3|62958|62862|62907.3|62811.3|24
1722528080000|2024-08-01 16:01:20|62910.1|62814.1|62946.4|62850.4|62946.4|62850.4|62900.1|62804.1|17
1722528090000|2024-08-01 16:01:30|62948.5|62852.5|62941.5|62845.5|62964|62868|62919.7|62823.7|27
1722528100000|2024-08-01 16:01:40|62938.2|62842.2|62887.9|62791.9|62938.2|62842.2|62864.6|62768.6|29
1722528110000|2024-08-01 16:01:50|62888.1|62792.1|62850.6|62754.6|62892|62796|62848.1|62752.1|27
1722528120000|2024-08-01 16:02:00|62851.4|62755.4|62847|62751|62857.5|62761.5|62845.3|62749.3|33
1722528130000|2024-08-01 16:02:10|62844.8|62748.8|62818|62722|62846.2|62750.2|62783.5|62687.5|34
1722528140000|2024-08-01 16:02:20|62821|62725|62826.9|62730.9|62827.8|62731.8|62783.5|62687.5|24
1722528150000|2024-08-01 16:02:30|62825.8|62729.8|62802.1|62706.1|62826.8|62730.8|62783.5|62687.5|17
1722528160000|2024-08-01 16:02:40|62804.9|62708.9|62805.1|62709.1|62809|62713|62804.2|62708.2|17
1722528170000|2024-08-01 16:02:50|62807|62711|62824|62728|62824.1|62728.1|62784.5|62688.5|13
1722528180000|2024-08-01 16:03:00|62821.5|62725.5|62761.5|62665.5|62821.5|62725.5|62761.5|62665.5|23
1722528190000|2024-08-01 16:03:10|62757.7|62661.7|62818.1|62722.1|62818.1|62722.1|62744|62648|18
1722528200000|2024-08-01 16:03:20|62820|62724|62812.4|62716.4|62820|62724|62790.5|62694.5|14
1722528210000|2024-08-01 16:03:30|62790.5|62694.5|62816.5|62720.5|62816.5|62720.5|62790.5|62694.5|6
1722528220000|2024-08-01 16:03:40|62825.5|62729.5|62861.5|62765.5|62862.5|62766.5|62825.5|62729.5|11
1722528230000|2024-08-01 16:03:50|62858.6|62762.6|62900|62804|62908.6|62812.6|62855.5|62759.5|29
1722528240000|2024-08-01 16:04:00|62898.2|62802.2|62931|62835|62935.8|62839.8|62867.9|62771.9|21
1722528250000|2024-08-01 16:04:10|62933.8|62837.8|62942.1|62846.1|62942.1|62846.1|62930.6|62834.6|24
1722528260000|2024-08-01 16:04:20|62941.7|62845.7|62947.8|62851.8|62951.6|62855.6|62899.5|62803.5|24
1722528270000|2024-08-01 16:04:30|62946.4|62850.4|62896.9|62800.9|62949|62853|62893.5|62797.5|33
1722528280000|2024-08-01 16:04:40|62891.1|62795.1|62920|62824|62920|62824|62882.8|62786.8|22
1722528290000|2024-08-01 16:04:50|62938.3|62842.3|62942.1|62846.1|62949.9|62853.9|62924.5|62828.5|23
1722528300000|2024-08-01 16:05:00|62945.1|62849.1|62877.7|62781.7|62945.1|62849.1|62872.8|62776.8|34
1722528310000|2024-08-01 16:05:10|62876.4|62780.4|62878.2|62782.2|62886.4|62790.4|62860.1|62764.1|32
1722528320000|2024-08-01 16:05:20|62876.1|62780.1|62882.3|62786.3|62882.3|62786.3|62853.2|62757.2|22
1722528330000|2024-08-01 16:05:30|62901.6|62805.6|62923.1|62827.1|62934.1|62838.1|62901.6|62805.6|15
1722528340000|2024-08-01 16:05:40|62910.1|62814.1|62894.1|62798.1|62910.1|62814.1|62890.1|62794.1|20
1722528350000|2024-08-01 16:05:50|62893.1|62797.1|62857.5|62761.5|62893.1|62797.1|62855.6|62759.6|30
1722528360000|2024-08-01 16:06:00|62883.5|62787.5|62921.2|62825.2|62922.1|62826.1|62878.5|62782.5|13
1722528370000|2024-08-01 16:06:10|62921.1|62825.1|62972.9|62876.9|62973.4|62877.4|62908|62812|15
1722528380000|2024-08-01 16:06:20|62958.5|62862.5|63012|62916|63012|62916|62958.5|62862.5|25
1722528390000|2024-08-01 16:06:30|63017|62921|63034.2|62938.2|63047.5|62951.5|63017|62921|20
1722528400000|2024-08-01 16:06:40|63034.9|62938.9|63047.1|62951.1|63066.1|62970.1|63011|62915|26
1722528410000|2024-08-01 16:06:50|63049|62953|63051.1|62955.1|63053.8|62957.8|63047.1|62951.1|31
1722528420000|2024-08-01 16:07:00|63051|62955|63053.2|62957.2|63057.1|62961.1|63047.1|62951.1|30
1722528430000|2024-08-01 16:07:10|63053.8|62957.8|63063.8|62967.8|63070.1|62974.1|63047.1|62951.1|29
1722528440000|2024-08-01 16:07:20|63047.1|62951.1|63095.1|62999.1|63098|63002|63047.1|62951.1|23
1722528450000|2024-08-01 16:07:30|63100.1|63004.1|63117|63021|63117|63021|63100.1|63004.1|11
1722528460000|2024-08-01 16:07:40|63115.1|63019.1|63118.1|63022.1|63131.1|63035.1|63084.5|62988.5|23
1722528470000|2024-08-01 16:07:50|63119|63023|63103|63007|63120.1|63024.1|63075.9|62979.9|16
1722528480000|2024-08-01 16:08:00|63101.6|63005.6|63055.7|62959.7|63101.6|63005.6|63055.7|62959.7|28
1722528490000|2024-08-01 16:08:10|63055.1|62959.1|63049|62953|63055.1|62959.1|63049|62953|27
1722528500000|2024-08-01 16:08:20|63063.6|62967.6|63050.4|62954.4|63063.6|62967.6|63049|62953|27
1722528510000|2024-08-01 16:08:30|63049|62953|63060.7|62964.7|63066.4|62970.4|63049|62953|28
1722528520000|2024-08-01 16:08:40|63059.8|62963.8|63049|62953|63062.5|62966.5|63048.3|62952.3|17
1722528530000|2024-08-01 16:08:50|63050.7|62954.7|63048.8|62952.8|63054.9|62958.9|63047.1|62951.1|26
1722528540000|2024-08-01 16:09:00|63053.4|62957.4|63013.4|62917.4|63053.4|62957.4|62981|62885|28
1722528550000|2024-08-01 16:09:10|63016.6|62920.6|63028.3|62932.3|63049.2|62953.2|63002|62906|25
1722528560000|2024-08-01 16:09:20|63032.9|62936.9|63025.7|62929.7|63062|62966|63011.7|62915.7|29
1722528570000|2024-08-01 16:09:30|63036.5|62940.5|63009.4|62913.4|63039.6|62943.6|63002.1|62906.1|33
1722528580000|2024-08-01 16:09:40|63002.1|62906.1|63002.1|62906.1|63009.7|62913.7|63002.1|62906.1|28
1722528590000|2024-08-01 16:09:50|63004.6|62908.6|63002.8|62906.8|63006|62910|62959.8|62863.8|32
1722528600000|2024-08-01 16:10:00|63008.5|62912.5|62970.2|62874.2|63010.6|62914.6|62962.8|62866.8|34
1722528610000|2024-08-01 16:10:10|62967.5|62871.5|62947.2|62851.2|62971.7|62875.7|62932|62836|36
1722528620000|2024-08-01 16:10:20|62945|62849|62952.8|62856.8|62984.4|62888.4|62945|62849|32
1722528630000|2024-08-01 16:10:30|62952.3|62856.3|62990.7|62894.7|62990.7|62894.7|62946.9|62850.9|34
1722528640000|2024-08-01 16:10:40|62993|62897|63030.1|62934.1|63037.9|62941.9|62993|62897|29
1722528650000|2024-08-01 16:10:50|63033.9|62937.9|63032.2|62936.2|63039|62943|63002.4|62906.4|32
1722528660000|2024-08-01 16:11:00|63037.2|62941.2|62971.9|62875.9|63037.2|62941.2|62955.8|62859.8|31
1722528670000|2024-08-01 16:11:10|62977|62881|63001|62905|63005|62909|62951.3|62855.3|32
1722528680000|2024-08-01 16:11:20|63001.3|62905.3|63005.8|62909.8|63025|62929|62994.5|62898.5|32
1722528690000|2024-08-01 16:11:30|63014|62918|63018|62922|63025.4|62929.4|62991.4|62895.4|28
1722528700000|2024-08-01 16:11:40|63019.5|62923.5|63053.4|62957.4|63063.5|62967.5|63019.5|62923.5|26
1722528710000|2024-08-01 16:11:50|63046|62950|63074|62978|63084|62988|63046|62950|23
1722528720000|2024-08-01 16:12:00|63076|62980|63045.9|62949.9|63085.9|62989.9|63038.9|62942.9|35
1722528730000|2024-08-01 16:12:10|63038.9|62942.9|63060.9|62964.9|63084.1|62988.1|63038.9|62942.9|27
1722528740000|2024-08-01 16:12:20|63056.5|62960.5|63092.1|62996.1|63093.5|62997.5|63048|62952|23
1722528750000|2024-08-01 16:12:30|63090.4|62994.4|63105.2|63009.2|63106.3|63010.3|63090.4|62994.4|13
1722528760000|2024-08-01 16:12:40|63104.3|63008.3|63093.5|62997.5|63115.7|63019.7|63072.5|62976.5|17
1722528770000|2024-08-01 16:12:50|63096.5|63000.5|63103.4|63007.4|63114.3|63018.3|63081.5|62985.5|18
1722528780000|2024-08-01 16:13:00|63106|63010|63119.6|63023.6|63120|63024|63106|63010|12
1722528790000|2024-08-01 16:13:10|63120|63024|63119.5|63023.5|63120|63024|63094.5|62998.5|9
1722528800000|2024-08-01 16:13:20|63128.1|63032.1|63102.8|63006.8|63128.1|63032.1|63090|62994|21
1722528810000|2024-08-01 16:13:30|63104|63008|63105.3|63009.3|63128|63032|63088.5|62992.5|21
1722528820000|2024-08-01 16:13:40|63105.2|63009.2|63100.2|63004.2|63105.4|63009.4|63069.5|62973.5|19
1722528830000|2024-08-01 16:13:50|63121.2|63025.2|63124.5|63028.5|63128.2|63032.2|63120.2|63024.2|15
1722528840000|2024-08-01 16:14:00|63126.4|63030.4|63132.9|63036.9|63132.9|63036.9|63082.5|62986.5|24
1722528850000|2024-08-01 16:14:10|63133.9|63037.9|63122.9|63026.9|63145.2|63049.2|63110.6|63014.6|26
1722528860000|2024-08-01 16:14:20|63123.3|63027.3|63088.4|62992.4|63123.3|63027.3|63086.7|62990.7|36
1722528870000|2024-08-01 16:14:30|63090|62994|63082.5|62986.5|63099.1|63003.1|63066.9|62970.9|31
1722528880000|2024-08-01 16:14:40|63077.8|62981.8|63070|62974|63084.8|62988.8|63066.9|62970.9|28
1722528890000|2024-08-01 16:14:50|63070.7|62974.7|63071.2|62975.2|63096.1|63000.1|63066.9|62970.9|34
1722528900000|2024-08-01 16:15:00|63071|62975|63124.1|63028.1|63124.1|63028.1|63066.9|62970.9|25
1722528910000|2024-08-01 16:15:10|63124.8|63028.8|63049.7|62953.7|63124.8|63028.8|63048.1|62952.1|32
1722528920000|2024-08-01 16:15:20|63048.1|62952.1|63048.1|62952.1|63061|62965|63035.8|62939.8|26
1722528930000|2024-08-01 16:15:30|63070.1|62974.1|63091.1|62995.1|63093.1|62997.1|63070.1|62974.1|8
1722528940000|2024-08-01 16:15:40|63090.1|62994.1|63098|63002|63098|63002|63086.1|62990.1|15
1722528950000|2024-08-01 16:15:50|63097.1|63001.1|63126.4|63030.4|63127.9|63031.9|63094.1|62998.1|16
1722528960000|2024-08-01 16:16:00|63143|63047|63092.2|62996.2|63144|63048|63086.6|62990.6|25
1722528970000|2024-08-01 16:16:10|63118.3|63022.3|63121|63025|63146.1|63050.1|63118.3|63022.3|18
1722528980000|2024-08-01 16:16:20|63129|63033|63138.8|63042.8|63152.8|63056.8|63114.5|63018.5|13
1722528990000|2024-08-01 16:16:30|63139.8|63043.8|63111.5|63015.5|63172.1|63076.1|63107.9|63011.9|18
1722529000000|2024-08-01 16:16:40|63111.3|63015.3|63061.1|62965.1|63134.1|63038.1|63056.6|62960.6|35
1722529010000|2024-08-01 16:16:50|63060.2|62964.2|63051.6|62955.6|63069.5|62973.5|63048.1|62952.1|26
1722529020000|2024-08-01 16:17:00|63049|62953|63069.7|62973.7|63099|63003|63048.1|62952.1|22
1722529030000|2024-08-01 16:17:10|63066.5|62970.5|63099.6|63003.6|63112.5|63016.5|63050.7|62954.7|23
1722529040000|2024-08-01 16:17:20|63097.8|63001.8|63066|62970|63097.8|63001.8|63048.1|62952.1|30
1722529050000|2024-08-01 16:17:30|63065.6|62969.6|63103.6|63007.6|63104|63008|63059.7|62963.7|25
1722529060000|2024-08-01 16:17:40|63102.4|63006.4|63112.8|63016.8|63114.1|63018.1|63072.8|62976.8|24
1722529070000|2024-08-01 16:17:50|63114.5|63018.5|63055.4|62959.4|63127|63031|63049.9|62953.9|19
1722529080000|2024-08-01 16:18:00|63071.5|62975.5|63100.5|63004.5|63101|63005|63050.1|62954.1|8
1722529090000|2024-08-01 16:18:10|63120.6|63024.6|63150.6|63054.6|63150.6|63054.6|63113|63017|20
1722529100000|2024-08-01 16:18:20|63154.6|63058.6|63123.5|63027.5|63171|63075|63120|63024|20
1722529110000|2024-08-01 16:18:30|63152.8|63056.8|63166.1|63070.1|63173.4|63077.4|63148.3|63052.3|14
1722529120000|2024-08-01 16:18:40|63170.9|63074.9|63188.5|63092.5|63191.8|63095.8|63160.5|63064.5|12
1722529130000|2024-08-01 16:18:50|63204.1|63108.1|63190.1|63094.1|63205|63109|63158.5|63062.5|15
1722529140000|2024-08-01 16:19:00|63184.8|63088.8|63183.7|63087.7|63191.5|63095.5|63181.3|63085.3|25
1722529150000|2024-08-01 16:19:10|63174.1|63078.1|63176.5|63080.5|63176.5|63080.5|63120.6|63024.6|14
1722529160000|2024-08-01 16:19:20|63179.1|63083.1|63159.5|63063.5|63184.5|63088.5|63159.5|63063.5|6
1722529170000|2024-08-01 16:19:30|63164|63068|63174.1|63078.1|63186.8|63090.8|63147.5|63051.5|21
1722529180000|2024-08-01 16:19:40|63177.1|63081.1|63128.9|63032.9|63177.1|63081.1|63128.7|63032.7|23
1722529190000|2024-08-01 16:19:50|63128.7|63032.7|63097.7|63001.7|63128.7|63032.7|63066.9|62970.9|19
1722529200000|2024-08-01 16:20:00|63080.3|62984.3|63091.8|62995.8|63140|63044|63080.3|62984.3|31
1722529210000|2024-08-01 16:20:10|63094.4|62998.4|63095.5|62999.5|63131|63035|63081.6|62985.6|25
1722529220000|2024-08-01 16:20:20|63095|62999|63066.9|62970.9|63125.2|63029.2|63066.9|62970.9|31
1722529230000|2024-08-01 16:20:30|63089.1|62993.1|63101.5|63005.5|63101.5|63005.5|63089.1|62993.1|3
1722529240000|2024-08-01 16:20:40|63081.5|62985.5|63114.4|63018.4|63128.1|63032.1|63081.5|62985.5|10
1722529250000|2024-08-01 16:20:50|63092|62996|63073.1|62977.1|63102.1|63006.1|63069.1|62973.1|20
1722529260000|2024-08-01 16:21:00|63088|62992|63169.9|63073.9|63169.9|63073.9|63087.5|62991.5|10
1722529270000|2024-08-01 16:21:10|63167.9|63071.9|63133.1|63037.1|63167.9|63071.9|63133.1|63037.1|14
1722529280000|2024-08-01 16:21:20|63148.1|63052.1|63182.7|63086.7|63182.7|63086.7|63123.5|63027.5|16
1722529290000|2024-08-01 16:21:30|63181.3|63085.3|63171.2|63075.2|63181.3|63085.3|63162.1|63066.1|10
1722529300000|2024-08-01 16:21:40|63181.1|63085.1|63170.5|63074.5|63181.1|63085.1|63170.5|63074.5|16
1722529310000|2024-08-01 16:21:50|63170.1|63074.1|63111.5|63015.5|63170.1|63074.1|63111.5|63015.5|18
1722529320000|2024-08-01 16:22:00|63113.8|63017.8|63106.1|63010.1|63143.1|63047.1|63094.1|62998.1|29
1722529330000|2024-08-01 16:22:10|63096.9|63000.9|63094.1|62998.1|63106.1|63010.1|63094.1|62998.1|25
1722529340000|2024-08-01 16:22:20|63108.5|63012.5|63156.6|63060.6|63158.5|63062.5|63094.1|62998.1|17
1722529350000|2024-08-01 16:22:30|63161.6|63065.6|63111.1|63015.1|63163.6|63067.6|63094.1|62998.1|26
1722529360000|2024-08-01 16:22:40|63126.2|63030.2|63104.2|63008.2|63143.5|63047.5|63104.2|63008.2|28
1722529370000|2024-08-01 16:22:50|63104.4|63008.4|63108.1|63012.1|63109.2|63013.2|63100.8|63004.8|22
1722529380000|2024-08-01 16:23:00|63106.1|63010.1|63100.5|63004.5|63117.2|63021.2|63100.5|63004.5|22
1722529390000|2024-08-01 16:23:10|63128.4|63032.4|63166.4|63070.4|63170|63074|63128.4|63032.4|13
1722529400000|2024-08-01 16:23:20|63170.1|63074.1|63185.6|63089.6|63191.8|63095.8|63166|63070|15
1722529410000|2024-08-01 16:23:30|63185.3|63089.3|63215.2|63119.2|63215.2|63119.2|63168.5|63072.5|16
1722529420000|2024-08-01 16:23:40|63216.6|63120.6|63206.1|63110.1|63217|63121|63173.5|63077.5|26
1722529430000|2024-08-01 16:23:50|63204.1|63108.1|63186.5|63090.5|63204.1|63108.1|63162.5|63066.5|15
1722529440000|2024-08-01 16:24:00|63189.5|63093.5|63153.7|63057.7|63208|63112|63151.4|63055.4|28
1722529450000|2024-08-01 16:24:10|63159.6|63063.6|63148.1|63052.1|63159.6|63063.6|63148.1|63052.1|18
1722529460000|2024-08-01 16:24:20|63144.1|63048.1|63134.1|63038.1|63144.1|63048.1|63134.1|63038.1|26
1722529470000|2024-08-01 16:24:30|63132.1|63036.1|63107.3|63011.3|63135.8|63039.8|63100.7|63004.7|29
1722529480000|2024-08-01 16:24:40|63105.4|63009.4|63172.1|63076.1|63173|63077|63100.5|63004.5|19
1722529490000|2024-08-01 16:24:50|63156.4|63060.4|63100.5|63004.5|63171.1|63075.1|63100.5|63004.5|29
1722529500000|2024-08-01 16:25:00|63102.6|63006.6|63103.6|63007.6|63126.2|63030.2|63100.5|63004.5|23
1722529510000|2024-08-01 16:25:10|63102.7|63006.7|63141|63045|63141|63045|63098.1|63002.1|20
1722529520000|2024-08-01 16:25:20|63137.9|63041.9|63101.1|63005.1|63140.1|63044.1|63098.1|63002.1|26
1722529530000|2024-08-01 16:25:30|63113.1|63017.1|63128|63032|63128|63032|63098.1|63002.1|14
1722529540000|2024-08-01 16:25:40|63128.5|63032.5|63164.1|63068.1|63191.5|63095.5|63128.5|63032.5|24
1722529550000|2024-08-01 16:25:50|63162.2|63066.2|63160.2|63064.2|63166.1|63070.1|63154.1|63058.1|14
1722529560000|2024-08-01 16:26:00|63161|63065|63137.4|63041.4|63182|63086|63137.4|63041.4|25
1722529570000|2024-08-01 16:26:10|63158|63062|63195.5|63099.5|63195.5|63099.5|63149.6|63053.6|15
1722529580000|2024-08-01 16:26:20|63193.1|63097.1|63129.6|63033.6|63196|63100|63129.6|63033.6|25
1722529590000|2024-08-01 16:26:30|63132.9|63036.9|63151.1|63055.1|63178.5|63082.5|63132.9|63036.9|24
1722529600000|2024-08-01 16:26:40|63166|63070|63124.2|63028.2|63168|63072|63122.7|63026.7|31
1722529610000|2024-08-01 16:26:50|63126.7|63030.7|63098.8|63002.8|63126.7|63030.7|63098.8|63002.8|22
1722529620000|2024-08-01 16:27:00|63099.1|63003.1|63093.2|62997.2|63101.4|63005.4|63088.3|62992.3|22
1722529630000|2024-08-01 16:27:10|63093.9|62997.9|63002.6|62906.6|63093.9|62997.9|63002.6|62906.6|24
1722529640000|2024-08-01 16:27:20|63007.9|62911.9|62984.1|62888.1|63023.9|62927.9|62982.8|62886.8|38
1722529650000|2024-08-01 16:27:30|62981.4|62885.4|62967.9|62871.9|62988.1|62892.1|62934.3|62838.3|38
1722529660000|2024-08-01 16:27:40|62954|62858|62931.5|62835.5|62954|62858|62898|62802|29
1722529670000|2024-08-01 16:27:50|62931.6|62835.6|62954.5|62858.5|62966|62870|62931.6|62835.6|21
1722529680000|2024-08-01 16:28:00|62924.4|62828.4|63006|62910|63006|62910|62923.9|62827.9|25
1722529690000|2024-08-01 16:28:10|63015.4|62919.4|63024|62928|63029.1|62933.1|63015.4|62919.4|10
1722529700000|2024-08-01 16:28:20|63032.1|62936.1|63002.9|62906.9|63032.1|62936.1|63002|62906|19
1722529710000|2024-08-01 16:28:30|63015|62919|62994.2|62898.2|63015|62919|62974.5|62878.5|21
1722529720000|2024-08-01 16:28:40|62993.4|62897.4|62950.1|62854.1|62993.4|62897.4|62931.6|62835.6|30
1722529730000|2024-08-01 16:28:50|62947.5|62851.5|63010.6|62914.6|63011.8|62915.8|62946.5|62850.5|10
1722529740000|2024-08-01 16:29:00|63017.9|62921.9|63005|62909|63017.9|62921.9|62981.5|62885.5|8
1722529750000|2024-08-01 16:29:10|63005.1|62909.1|63004.1|62908.1|63014.1|62918.1|63000|62904|15
1722529760000|2024-08-01 16:29:20|63002.1|62906.1|62948.1|62852.1|63002.1|62906.1|62948.1|62852.1|24
1722529770000|2024-08-01 16:29:30|62952.1|62856.1|62948.1|62852.1|62958.1|62862.1|62948.1|62852.1|29
1722529780000|2024-08-01 16:29:40|62950.7|62854.7|62948.1|62852.1|62957.5|62861.5|62948.1|62852.1|33
1722529790000|2024-08-01 16:29:50|62949.3|62853.3|62948.6|62852.6|62958.7|62862.7|62948.1|62852.1|22
1722529800000|2024-08-01 16:30:00|62948.1|62852.1|62927|62831|62966.7|62870.7|62927|62831|29
1722529810000|2024-08-01 16:30:10|62931.6|62835.6|62911.9|62815.9|62950.5|62854.5|62905.7|62809.7|33
1722529820000|2024-08-01 16:30:20|62911.3|62815.3|62958.1|62862.1|62958.1|62862.1|62900.9|62804.9|22
1722529830000|2024-08-01 16:30:30|62956.1|62860.1|62964.1|62868.1|62964.3|62868.3|62900.9|62804.9|16
1722529840000|2024-08-01 16:30:40|62963.1|62867.1|62950.5|62854.5|62963.1|62867.1|62928.5|62832.5|16
1722529850000|2024-08-01 16:30:50|62949.5|62853.5|62958|62862|62966.5|62870.5|62934.1|62838.1|10
1722529860000|2024-08-01 16:31:00|62985.2|62889.2|62984.5|62888.5|63000.3|62904.3|62981.9|62885.9|7
1722529870000|2024-08-01 16:31:10|63003.5|62907.5|63000.5|62904.5|63004.3|62908.3|62964.1|62868.1|21
1722529880000|2024-08-01 16:31:20|63006.3|62910.3|63023.5|62927.5|63023.5|62927.5|63006.3|62910.3|10
1722529890000|2024-08-01 16:31:30|63025.9|62929.9|63024.7|62928.7|63028|62932|62998|62902|12
1722529900000|2024-08-01 16:31:40|63023.5|62927.5|62941.1|62845.1|63023.5|62927.5|62941.1|62845.1|20
1722529910000|2024-08-01 16:31:50|62961.9|62865.9|62941.1|62845.1|62961.9|62865.9|62941.1|62845.1|15
1722529920000|2024-08-01 16:32:00|62971.6|62875.6|62942.3|62846.3|62994|62898|62941.1|62845.1|28
1722529930000|2024-08-01 16:32:10|62941.5|62845.5|62931.5|62835.5|62942.3|62846.3|62931.5|62835.5|25
1722529940000|2024-08-01 16:32:20|62930.8|62834.8|62974.8|62878.8|62974.8|62878.8|62930.1|62834.1|5
1722529950000|2024-08-01 16:32:30|62981.5|62885.5|62953.5|62857.5|62983.9|62887.9|62953.5|62857.5|15
1722529960000|2024-08-01 16:32:40|62954|62858|62951.2|62855.2|62980|62884|62941|62845|25
1722529970000|2024-08-01 16:32:50|62950.5|62854.5|62928.8|62832.8|62950.5|62854.5|62928.8|62832.8|26
1722529980000|2024-08-01 16:33:00|62937.7|62841.7|62933.2|62837.2|62946.4|62850.4|62928.8|62832.8|6
1722529990000|2024-08-01 16:33:10|62946.4|62850.4|63001.4|62905.4|63001.4|62905.4|62933.2|62837.2|13
1722530000000|2024-08-01 16:33:20|63005.9|62909.9|62996.5|62900.5|63005.9|62909.9|62996.5|62900.5|5
1722530010000|2024-08-01 16:33:30|63014.5|62918.5|63009.1|62913.1|63022.1|62926.1|62979.5|62883.5|16
1722530020000|2024-08-01 16:33:40|63008|62912|62948|62852|63013.4|62917.4|62948|62852|26
1722530030000|2024-08-01 16:33:50|62949.3|62853.3|62929.4|62833.4|62950.7|62854.7|62929.4|62833.4|16
1722530040000|2024-08-01 16:34:00|62929.8|62833.8|62868|62772|62929.8|62833.8|62868|62772|25
1722530050000|2024-08-01 16:34:10|62868.4|62772.4|62868.8|62772.8|62869|62773|62839.4|62743.4|29
1722530060000|2024-08-01 16:34:20|62869|62773|62865.7|62769.7|62869.9|62773.9|62847.4|62751.4|20
1722530070000|2024-08-01 16:34:30|62877.5|62781.5|62924.6|62828.6|62934.1|62838.1|62877.5|62781.5|20
1722530080000|2024-08-01 16:34:40|62928|62832|62895|62799|62928.6|62832.6|62887.1|62791.1|27
1722530090000|2024-08-01 16:34:50|62900|62804|62842.5|62746.5|62908.6|62812.6|62842.5|62746.5|36
1722530100000|2024-08-01 16:35:00|62842.4|62746.4|62902.3|62806.3|62902.3|62806.3|62840.7|62744.7|17
1722530110000|2024-08-01 16:35:10|62902.4|62806.4|62931.8|62835.8|62931.8|62835.8|62901.1|62805.1|13
1722530120000|2024-08-01 16:35:20|62948|62852|62936.6|62840.6|62977.5|62881.5|62920.5|62824.5|30
1722530130000|2024-08-01 16:35:30|62952|62856|62967.7|62871.7|62984|62888|62922|62826|21
1722530140000|2024-08-01 16:35:40|62964.2|62868.2|62923.5|62827.5|62964.2|62868.2|62911.7|62815.7|34
1722530150000|2024-08-01 16:35:50|62926.1|62830.1|62927.3|62831.3|62941.1|62845.1|62910.7|62814.7|23
1722530160000|2024-08-01 16:36:00|62926.4|62830.4|62945.4|62849.4|62945.4|62849.4|62912.1|62816.1|10
1722530170000|2024-08-01 16:36:10|62944.4|62848.4|63011.9|62915.9|63011.9|62915.9|62943.4|62847.4|24
1722530180000|2024-08-01 16:36:20|63014.8|62918.8|62962.8|62866.8|63014.8|62918.8|62944.2|62848.2|25
1722530190000|2024-08-01 16:36:30|62984|62888|62987.9|62891.9|62988.5|62892.5|62945.5|62849.5|14
1722530200000|2024-08-01 16:36:40|62984.5|62888.5|63007.3|62911.3|63007.3|62911.3|62984.5|62888.5|9
1722530210000|2024-08-01 16:36:50|63010|62914|63001.5|62905.5|63024.7|62928.7|62984.5|62888.5|15
1722530220000|2024-08-01 16:37:00|63003.9|62907.9|62989.5|62893.5|63011.1|62915.1|62973.3|62877.3|22
1722530230000|2024-08-01 16:37:10|62970.6|62874.6|62938.5|62842.5|62974.1|62878.1|62935.5|62839.5|24
1722530240000|2024-08-01 16:37:20|62947.8|62851.8|62925.7|62829.7|62948.1|62852.1|62909.3|62813.3|27
1722530250000|2024-08-01 16:37:30|62934.5|62838.5|62923.9|62827.9|62934.5|62838.5|62906.7|62810.7|26
1722530260000|2024-08-01 16:37:40|62906.7|62810.7|62942|62846|62946.1|62850.1|62906.7|62810.7|13
1722530270000|2024-08-01 16:37:50|62940|62844|62907.7|62811.7|62940|62844|62906.7|62810.7|21
1722530280000|2024-08-01 16:38:00|62906.7|62810.7|62907.9|62811.9|62908.5|62812.5|62906.7|62810.7|24
1722530290000|2024-08-01 16:38:10|62909.9|62813.9|62906.7|62810.7|62911.7|62815.7|62904.4|62808.4|24
1722530300000|2024-08-01 16:38:20|62908.5|62812.5|62849|62753|62908.7|62812.7|62849|62753|26
1722530310000|2024-08-01 16:38:30|62869.5|62773.5|62919.1|62823.1|62920.1|62824.1|62869.5|62773.5|22
1722530320000|2024-08-01 16:38:40|62920.1|62824.1|62942.3|62846.3|62946.2|62850.2|62901.5|62805.5|19
1722530330000|2024-08-01 16:38:50|62938.1|62842.1|62958|62862|62958|62862|62938.1|62842.1|15
1722530340000|2024-08-01 16:39:00|62961.6|62865.6|62950.2|62854.2|62965.5|62869.5|62924.8|62828.8|15
1722530350000|2024-08-01 16:39:10|62951.2|62855.2|62907.3|62811.3|62952.2|62856.2|62906.7|62810.7|23
1722530360000|2024-08-01 16:39:20|62907.9|62811.9|62881.3|62785.3|62907.9|62811.9|62881.3|62785.3|21
1722530370000|2024-08-01 16:39:30|62872.1|62776.1|62876|62780|62894|62798|62848.1|62752.1|14
1722530380000|2024-08-01 16:39:40|62887.2|62791.2|62890|62794|62890|62794|62855.5|62759.5|17
1722530390000|2024-08-01 16:39:50|62862|62766|62868.9|62772.9|62903.2|62807.2|62862|62766|18
1722530400000|2024-08-01 16:40:00|62870.6|62774.6|62830|62734|62871.4|62775.4|62830|62734|26
1722530410000|2024-08-01 16:40:10|62834.8|62738.8|62875|62779|62875|62779|62830|62734|13
1722530420000|2024-08-01 16:40:20|62884|62788|62907.7|62811.7|62910|62814|62871.5|62775.5|12
1722530430000|2024-08-01 16:40:30|62936.1|62840.1|62912.4|62816.4|62936.1|62840.1|62878.9|62782.9|13
1722530440000|2024-08-01 16:40:40|62912.5|62816.5|62920.1|62824.1|62934.5|62838.5|62901.5|62805.5|16
1722530450000|2024-08-01 16:40:50|62921.1|62825.1|62879|62783|62921.1|62825.1|62879|62783|18
1722530460000|2024-08-01 16:41:00|62881.7|62785.7|62841.6|62745.6|62885.1|62789.1|62836.8|62740.8|21
1722530470000|2024-08-01 16:41:10|62840.4|62744.4|62835.1|62739.1|62854.8|62758.8|62816.4|62720.4|16
1722530480000|2024-08-01 16:41:20|62848.7|62752.7|62858|62762|62861.9|62765.9|62811.4|62715.4|20
1722530490000|2024-08-01 16:41:30|62850.1|62754.1|62853|62757|62853|62757|62829.7|62733.7|10
1722530500000|2024-08-01 16:41:40|62853.1|62757.1|62844.2|62748.2|62878.5|62782.5|62834.5|62738.5|15
1722530510000|2024-08-01 16:41:50|62843.4|62747.4|62861.3|62765.3|62863.1|62767.1|62840|62744|24
1722530520000|2024-08-01 16:42:00|62869.6|62773.6|62840|62744|62882.3|62786.3|62840|62744|27
1722530530000|2024-08-01 16:42:10|62855.6|62759.6|62840|62744|62896.2|62800.2|62840|62744|22
1722530540000|2024-08-01 16:42:20|62842|62746|62840|62744|62852.5|62756.5|62840|62744|25
1722530550000|2024-08-01 16:42:30|62842.4|62746.4|62811.4|62715.4|62842.4|62746.4|62811.4|62715.4|26
1722530560000|2024-08-01 16:42:40|62811.7|62715.7|62814.3|62718.3|62835.1|62739.1|62798.1|62702.1|27
1722530570000|2024-08-01 16:42:50|62816.9|62720.9|62812.7|62716.7|62817.5|62721.5|62811.3|62715.3|22
1722530580000|2024-08-01 16:43:00|62815.4|62719.4|62798.7|62702.7|62815.5|62719.5|62798.7|62702.7|16
1722530590000|2024-08-01 16:43:10|62804.1|62708.1|62815.5|62719.5|62838.3|62742.3|62798.7|62702.7|21
1722530600000|2024-08-01 16:43:20|62814.7|62718.7|62805.1|62709.1|62814.7|62718.7|62782.2|62686.2|35
1722530610000|2024-08-01 16:43:30|62798.9|62702.9|62782.1|62686.1|62804|62708|62780.4|62684.4|36
1722530620000|2024-08-01 16:43:40|62786|62690|62781.9|62685.9|62786|62690|62779.4|62683.4|21
1722530630000|2024-08-01 16:43:50|62780.4|62684.4|62775.9|62679.9|62784|62688|62775.9|62679.9|24
1722530640000|2024-08-01 16:44:00|62781.9|62685.9|62775.9|62679.9|62784.6|62688.6|62775.9|62679.9|16
1722530650000|2024-08-01 16:44:10|62766.5|62670.5|62766.5|62670.5|62768.8|62672.8|62766.5|62670.5|5
1722530660000|2024-08-01 16:44:20|62782.3|62686.3|62782.7|62686.7|62798.1|62702.1|62766.5|62670.5|24
1722530670000|2024-08-01 16:44:30|62779.3|62683.3|62767.4|62671.4|62791.7|62695.7|62766.5|62670.5|33
1722530680000|2024-08-01 16:44:40|62767.5|62671.5|62766.5|62670.5|62776.6|62680.6|62766.5|62670.5|22
1722530690000|2024-08-01 16:44:50|62769.1|62673.1|62776.1|62680.1|62808.6|62712.6|62766.5|62670.5|19
1722530700000|2024-08-01 16:45:00|62770.3|62674.3|62702.3|62606.3|62770.3|62674.3|62702.3|62606.3|33
1722530710000|2024-08-01 16:45:10|62700.1|62604.1|62699|62603|62764.8|62668.8|62699|62603|37
1722530720000|2024-08-01 16:45:20|62712.9|62616.9|62702.5|62606.5|62713.7|62617.7|62698.1|62602.1|32
1722530730000|2024-08-01 16:45:30|62701.8|62605.8|62733.9|62637.9|62733.9|62637.9|62691.3|62595.3|28
1722530740000|2024-08-01 16:45:40|62739.2|62643.2|62819|62723|62824.2|62728.2|62719.5|62623.5|25
1722530750000|2024-08-01 16:45:50|62821.7|62725.7|62773|62677|62821.7|62725.7|62757.3|62661.3|33
1722530760000|2024-08-01 16:46:00|62772.3|62676.3|62831.8|62735.8|62854.1|62758.1|62772.3|62676.3|29
1722530770000|2024-08-01 16:46:10|62842|62746|62835.6|62739.6|62873.6|62777.6|62819.6|62723.6|31
1722530780000|2024-08-01 16:46:20|62843.7|62747.7|62842.5|62746.5|62875.2|62779.2|62818.2|62722.2|35
1722530790000|2024-08-01 16:46:30|62845.9|62749.9|62877.1|62781.1|62887.6|62791.6|62837.3|62741.3|27
1722530800000|2024-08-01 16:46:40|62887.5|62791.5|62882.1|62786.1|62892|62796|62841.3|62745.3|27
1722530810000|2024-08-01 16:46:50|62845.5|62749.5|62891.5|62795.5|62925.8|62829.8|62845.5|62749.5|13
1722530820000|2024-08-01 16:47:00|62891|62795|62914.9|62818.9|62914.9|62818.9|62889|62793|15
1722530830000|2024-08-01 16:47:10|62921.3|62825.3|62919.4|62823.4|62942.1|62846.1|62898.1|62802.1|28
1722530840000|2024-08-01 16:47:20|62918.5|62822.5|62909.4|62813.4|62953.6|62857.6|62909.4|62813.4|20
1722530850000|2024-08-01 16:47:30|62912.2|62816.2|62919.4|62823.4|62960.1|62864.1|62909.4|62813.4|15
1722530860000|2024-08-01 16:47:40|62939.5|62843.5|62929.1|62833.1|62956.6|62860.6|62911.8|62815.8|15
1722530870000|2024-08-01 16:47:50|62916.1|62820.1|62915|62819|62925.7|62829.7|62911.8|62815.8|28
1722530880000|2024-08-01 16:48:00|62911.8|62815.8|62928.9|62832.9|62948.9|62852.9|62911.8|62815.8|9
1722530890000|2024-08-01 16:48:10|62937.9|62841.9|62926.6|62830.6|62956.2|62860.2|62922.2|62826.2|24
1722530900000|2024-08-01 16:48:20|62924.9|62828.9|62929|62833|62944.7|62848.7|62924.9|62828.9|13
1722530910000|2024-08-01 16:48:30|62924.9|62828.9|62973.1|62877.1|62976.9|62880.9|62924.9|62828.9|5
1722530920000|2024-08-01 16:48:40|62977|62881|63013.1|62917.1|63013.1|62917.1|62976|62880|4
1722530930000|2024-08-01 16:48:50|63010.2|62914.2|62996.1|62900.1|63010.2|62914.2|62994.2|62898.2|15
1722530940000|2024-08-01 16:49:00|62989.2|62893.2|62938|62842|62995.5|62899.5|62927|62831|25
1722530950000|2024-08-01 16:49:10|62927|62831|62926|62830|62931.3|62835.3|62924.9|62828.9|16
1722530960000|2024-08-01 16:49:20|62927.6|62831.6|62911.1|62815.1|62928.9|62832.9|62911.1|62815.1|16
1722530970000|2024-08-01 16:49:30|62914.6|62818.6|62929.7|62833.7|62930.3|62834.3|62893.6|62797.6|23
1722530980000|2024-08-01 16:49:40|62947.9|62851.9|62939.2|62843.2|62961.4|62865.4|62906.9|62810.9|20
1722530990000|2024-08-01 16:49:50|62961.7|62865.7|62945|62849|62961.7|62865.7|62942.4|62846.4|7
1722531000000|2024-08-01 16:50:00|62944.1|62848.1|62923.6|62827.6|62962.1|62866.1|62923.6|62827.6|23
1722531010000|2024-08-01 16:50:10|62925.5|62829.5|62925.9|62829.9|62931.8|62835.8|62923.6|62827.6|27
1722531020000|2024-08-01 16:50:20|62923.6|62827.6|62924.4|62828.4|62934.9|62838.9|62923.6|62827.6|17
1722531030000|2024-08-01 16:50:30|62923.6|62827.6|62923.6|62827.6|62936.5|62840.5|62923.6|62827.6|15
1722531040000|2024-08-01 16:50:40|62925|62829|62923.6|62827.6|62926.6|62830.6|62923.6|62827.6|11
1722531050000|2024-08-01 16:50:50|62927.2|62831.2|62945.4|62849.4|62945.4|62849.4|62923.6|62827.6|3
1722531060000|2024-08-01 16:51:00|62948.8|62852.8|62961.3|62865.3|62970.1|62874.1|62934.5|62838.5|7
1722531070000|2024-08-01 16:51:10|62960.4|62864.4|62960.8|62864.8|62987.8|62891.8|62946.8|62850.8|17
1722531080000|2024-08-01 16:51:20|62962.9|62866.9|62954.7|62858.7|62983|62887|62940.5|62844.5|14
1722531090000|2024-08-01 16:51:30|62964.7|62868.7|62923.6|62827.6|62964.7|62868.7|62923.6|62827.6|18
1722531100000|2024-08-01 16:51:40|62924.5|62828.5|62900.7|62804.7|62926.1|62830.1|62900.7|62804.7|20
1722531110000|2024-08-01 16:51:50|62920|62824|62946.7|62850.7|62946.8|62850.8|62920|62824|11
1722531120000|2024-08-01 16:52:00|62943.8|62847.8|62948.5|62852.5|62948.5|62852.5|62943.8|62847.8|11
1722531130000|2024-08-01 16:52:10|62951.2|62855.2|62901|62805|62969.9|62873.9|62901|62805|15
1722531140000|2024-08-01 16:52:20|62900.7|62804.7|62894|62798|62920.4|62824.4|62890.7|62794.7|18
1722531150000|2024-08-01 16:52:30|62890.7|62794.7|62919.4|62823.4|62946.1|62850.1|62890.7|62794.7|16
1722531160000|2024-08-01 16:52:40|62919.5|62823.5|62897.9|62801.9|62938|62842|62894.6|62798.6|29
1722531170000|2024-08-01 16:52:50|62900|62804|62908.5|62812.5|62908.5|62812.5|62880.9|62784.9|11
1722531180000|2024-08-01 16:53:00|62910.6|62814.6|62938.7|62842.7|62938.7|62842.7|62903.5|62807.5|7
1722531190000|2024-08-01 16:53:10|62927.5|62831.5|62948.2|62852.2|62951.5|62855.5|62905.5|62809.5|12
1722531200000|2024-08-01 16:53:20|62950.2|62854.2|62921.9|62825.9|62957.7|62861.7|62921.9|62825.9|16
1722531210000|2024-08-01 16:53:30|62927.2|62831.2|62921.9|62825.9|62927.2|62831.2|62921.9|62825.9|11
1722531220000|2024-08-01 16:53:40|62958.3|62862.3|62974|62878|62976.1|62880.1|62943.5|62847.5|14
1722531230000|2024-08-01 16:53:50|62973.4|62877.4|62929.6|62833.6|62980.7|62884.7|62926.5|62830.5|17
1722531240000|2024-08-01 16:54:00|62926.5|62830.5|62893|62797|62935.8|62839.8|62893|62797|20
1722531250000|2024-08-01 16:54:10|62903.2|62807.2|62905.8|62809.8|62928.9|62832.9|62903.2|62807.2|10
1722531260000|2024-08-01 16:54:20|62910.5|62814.5|62911.2|62815.2|62920.9|62824.9|62905.8|62809.8|14
1722531270000|2024-08-01 16:54:30|62905.8|62809.8|62905.8|62809.8|62917.9|62821.9|62905.8|62809.8|15
1722531280000|2024-08-01 16:54:40|62907.3|62811.3|62908.8|62812.8|62921.3|62825.3|62905.8|62809.8|16
1722531290000|2024-08-01 16:54:50|62920.9|62824.9|62919.9|62823.9|62926.9|62830.9|62905.8|62809.8|14
1722531300000|2024-08-01 16:55:00|62909.2|62813.2|62910|62814|62910|62814|62905.8|62809.8|19
1722531310000|2024-08-01 16:55:10|62905.8|62809.8|62904.5|62808.5|62908.1|62812.1|62867.3|62771.3|16
1722531320000|2024-08-01 16:55:20|62909|62813|62853.7|62757.7|62910.1|62814.1|62853.7|62757.7|28
1722531330000|2024-08-01 16:55:30|62857|62761|62881.9|62785.9|62881.9|62785.9|62853.7|62757.7|12
1722531340000|2024-08-01 16:55:40|62853.7|62757.7|62853.1|62757.1|62875.9|62779.9|62853.1|62757.1|23
1722531350000|2024-08-01 16:55:50|62854.2|62758.2|62853.1|62757.1|62855.9|62759.9|62853.1|62757.1|11
1722531360000|2024-08-01 16:56:00|62873.6|62777.6|62853.1|62757.1|62875|62779|62853.1|62757.1|6
1722531370000|2024-08-01 16:56:10|62855|62759|62855|62759|62896.1|62800.1|62853.1|62757.1|19
1722531380000|2024-08-01 16:56:20|62853.1|62757.1|62887.6|62791.6|62887.6|62791.6|62853.1|62757.1|7
1722531390000|2024-08-01 16:56:30|62890.6|62794.6|62892.7|62796.7|62892.7|62796.7|62888.6|62792.6|5
1722531400000|2024-08-01 16:56:40|62888.6|62792.6|62900.3|62804.3|62900.3|62804.3|62873.5|62777.5|8
1722531420000|2024-08-01 16:57:00|62911|62815|62921.5|62825.5|62942.9|62846.9|62908.5|62812.5|8
1722531430000|2024-08-01 16:57:10|62924.5|62828.5|62926.8|62830.8|62964|62868|62911.2|62815.2|21
1722531440000|2024-08-01 16:57:20|62930.6|62834.6|62920.9|62824.9|62934.6|62838.6|62914.1|62818.1|4
1722531450000|2024-08-01 16:57:30|62966.3|62870.3|62955.9|62859.9|62975.2|62879.2|62934.5|62838.5|11
1722531460000|2024-08-01 16:57:40|62954.6|62858.6|62958|62862|62974.1|62878.1|62935|62839|14
1722531470000|2024-08-01 16:57:50|62958.5|62862.5|62958|62862|62959|62863|62956.1|62860.1|7
1722531480000|2024-08-01 16:58:00|62954.8|62858.8|62953.8|62857.8|62954.8|62858.8|62952.7|62856.7|9
1722531490000|2024-08-01 16:58:10|62957.8|62861.8|62957.2|62861.2|62957.9|62861.9|62957|62861|5
1722531500000|2024-08-01 16:58:20|62952.9|62856.9|62931.6|62835.6|62953.8|62857.8|62931.6|62835.6|14
1722531510000|2024-08-01 16:58:30|62942.8|62846.8|62931.6|62835.6|62942.8|62846.8|62931.6|62835.6|7
1722531520000|2024-08-01 16:58:40|62964.3|62868.3|62947.9|62851.9|62969.5|62873.5|62946.8|62850.8|18
1722531530000|2024-08-01 16:58:50|62948.7|62852.7|62935.5|62839.5|62958.2|62862.2|62931.6|62835.6|11
1722531540000|2024-08-01 16:59:00|62931.6|62835.6|62927|62831|62941.8|62845.8|62927|62831|19
1722531550000|2024-08-01 16:59:10|62929.1|62833.1|62931.6|62835.6|62933.6|62837.6|62929.1|62833.1|7
1722531560000|2024-08-01 16:59:20|62936.4|62840.4|62931.6|62835.6|62945.7|62849.7|62931.6|62835.6|10
1722531570000|2024-08-01 16:59:30|62933.6|62837.6|62933.4|62837.4|62943.8|62847.8|62931.6|62835.6|11
1722531580000|2024-08-01 16:59:40|62931.6|62835.6|62931.6|62835.6|62941.8|62845.8|62931.6|62835.6|15
1722531590000|2024-08-01 16:59:50|62941.8|62845.8|62933.2|62837.2|62943.8|62847.8|62931.6|62835.6|16
1722531600000|2024-08-01 17:00:00|62931.6|62835.6|62913.5|62817.5|62937.1|62841.1|62913|62817|29
1722531610000|2024-08-01 17:00:10|62913|62817|62936.3|62840.3|62936.3|62840.3|62912.5|62816.5|20
1722531620000|2024-08-01 17:00:20|62919.6|62823.6|62914.1|62818.1|62961.7|62865.7|62914.1|62818.1|21
1722531630000|2024-08-01 17:00:30|62937.6|62841.6|62894.8|62798.8|62937.6|62841.6|62894.3|62798.3|26
1722531640000|2024-08-01 17:00:40|62894.5|62798.5|62852.9|62756.9|62894.5|62798.5|62848.1|62752.1|19
1722531650000|2024-08-01 17:00:50|62872|62776|62871.4|62775.4|62887.5|62791.5|62848.1|62752.1|16
1722531660000|2024-08-01 17:01:00|62879.4|62783.4|62889.5|62793.5|62914.9|62818.9|62867|62771|14
1722531670000|2024-08-01 17:01:10|62894|62798|62841|62745|62894|62798|62841|62745|30
1722531680000|2024-08-01 17:01:20|62840|62744|62834.3|62738.3|62856.9|62760.9|62833.4|62737.4|32
1722531690000|2024-08-01 17:01:30|62837|62741|62883.3|62787.3|62886.3|62790.3|62837|62741|20
1722531700000|2024-08-01 17:01:40|62886.1|62790.1|62865.8|62769.8|62887|62791|62841.6|62745.6|24
1722531710000|2024-08-01 17:01:50|62865.7|62769.7|62819.1|62723.1|62865.7|62769.7|62819.1|62723.1|25
1722531720000|2024-08-01 17:02:00|62822|62726|62821.5|62725.5|62833.2|62737.2|62819.1|62723.1|21
1722531730000|2024-08-01 17:02:10|62819.1|62723.1|62815.5|62719.5|62827.1|62731.1|62813.1|62717.1|19
1722531740000|2024-08-01 17:02:20|62813.7|62717.7|62798.1|62702.1|62813.7|62717.7|62798.1|62702.1|25
1722531750000|2024-08-01 17:02:30|62778.5|62682.5|62758.7|62662.7|62778.5|62682.5|62758.7|62662.7|4
1722531760000|2024-08-01 17:02:40|62784.8|62688.8|62774.2|62678.2|62789|62693|62754.3|62658.3|25
1722531770000|2024-08-01 17:02:50|62785.2|62689.2|62786.5|62690.5|62809|62713|62784.2|62688.2|9
1722531780000|2024-08-01 17:03:00|62788.3|62692.3|62802|62706|62810.1|62714.1|62786.5|62690.5|17
1722531790000|2024-08-01 17:03:10|62780.5|62684.5|62782.3|62686.3|62802|62706|62759.7|62663.7|21
1722531800000|2024-08-01 17:03:20|62780.1|62684.1|62810|62714|62812|62716|62780.1|62684.1|15
1722531810000|2024-08-01 17:03:30|62814.1|62718.1|62857.4|62761.4|62857.4|62761.4|62790.5|62694.5|13
1722531820000|2024-08-01 17:03:40|62862.2|62766.2|62805.3|62709.3|62862.2|62766.2|62800.2|62704.2|17
1722531830000|2024-08-01 17:03:50|62805.7|62709.7|62800.2|62704.2|62809.4|62713.4|62800.2|62704.2|21
1722531840000|2024-08-01 17:04:00|62802.6|62706.6|62800.2|62704.2|62808.3|62712.3|62800.2|62704.2|15
1722531850000|2024-08-01 17:04:10|62802|62706|62804.4|62708.4|62805.3|62709.3|62800.2|62704.2|20
1722531860000|2024-08-01 17:04:20|62800.2|62704.2|62801.1|62705.1|62806.1|62710.1|62800.2|62704.2|15
1722531870000|2024-08-01 17:04:30|62801.4|62705.4|62801.7|62705.7|62801.8|62705.8|62799.9|62703.9|18
1722531880000|2024-08-01 17:04:40|62800.2|62704.2|62800.1|62704.1|62801.5|62705.5|62800|62704|15
1722531890000|2024-08-01 17:04:50|62800.2|62704.2|62764.6|62668.6|62801.1|62705.1|62763.1|62667.1|27
1722531900000|2024-08-01 17:05:00|62770.6|62674.6|62765.6|62669.6|62773.6|62677.6|62763.1|62667.1|23
1722531910000|2024-08-01 17:05:10|62759.6|62663.6|62783.2|62687.2|62785.1|62689.1|62748.8|62652.8|10
1722531920000|2024-08-01 17:05:20|62785.3|62689.3|62805.9|62709.9|62806.6|62710.6|62784.2|62688.2|13
1722531930000|2024-08-01 17:05:30|62780.7|62684.7|62752.1|62656.1|62780.7|62684.7|62752.1|62656.1|13
1722531940000|2024-08-01 17:05:40|62774|62678|62783.1|62687.1|62786.1|62690.1|62752.1|62656.1|11
1722531950000|2024-08-01 17:05:50|62782.1|62686.1|62795.3|62699.3|62810.1|62714.1|62752.1|62656.1|21
1722531960000|2024-08-01 17:06:00|62796.5|62700.5|62757.8|62661.8|62800.8|62704.8|62752.1|62656.1|17
1722531970000|2024-08-01 17:06:10|62752.1|62656.1|62784.5|62688.5|62807.4|62711.4|62752.1|62656.1|7
1722531980000|2024-08-01 17:06:20|62810.6|62714.6|62740.9|62644.9|62824.3|62728.3|62737.1|62641.1|20
1722531990000|2024-08-01 17:06:30|62754.8|62658.8|62743.3|62647.3|62754.8|62658.8|62737.1|62641.1|24
1722532000000|2024-08-01 17:06:40|62743.9|62647.9|62741.1|62645.1|62757.1|62661.1|62737.1|62641.1|19
1722532010000|2024-08-01 17:06:50|62737.1|62641.1|62737.1|62641.1|62755.2|62659.2|62737.1|62641.1|28
1722532020000|2024-08-01 17:07:00|62739|62643|62740.6|62644.6|62745.1|62649.1|62737.1|62641.1|21
1722532030000|2024-08-01 17:07:10|62737.1|62641.1|62768.9|62672.9|62771.4|62675.4|62737.1|62641.1|4
1722532040000|2024-08-01 17:07:20|62768.6|62672.6|62761.6|62665.6|62770.8|62674.8|62737.1|62641.1|25
1722532050000|2024-08-01 17:07:30|62766.6|62670.6|62794.8|62698.8|62794.8|62698.8|62743.3|62647.3|17
1722532060000|2024-08-01 17:07:40|62799.7|62703.7|62754.7|62658.7|62799.7|62703.7|62754.7|62658.7|18
1722532070000|2024-08-01 17:07:50|62762|62666|62737.1|62641.1|62762|62666|62737.1|62641.1|20
1722532080000|2024-08-01 17:08:00|62741.4|62645.4|62737.1|62641.1|62750.3|62654.3|62737.1|62641.1|14
1722532090000|2024-08-01 17:08:10|62740.9|62644.9|62737.1|62641.1|62749.4|62653.4|62737.1|62641.1|17
1722532100000|2024-08-01 17:08:20|62739.8|62643.8|62743.4|62647.4|62764.7|62668.7|62737.1|62641.1|26
1722532110000|2024-08-01 17:08:30|62747|62651|62737.1|62641.1|62758.1|62662.1|62737.1|62641.1|27
1722532120000|2024-08-01 17:08:40|62738.9|62642.9|62740.1|62644.1|62745.5|62649.5|62737.1|62641.1|20
1722532130000|2024-08-01 17:08:50|62741.7|62645.7|62737.1|62641.1|62741.8|62645.8|62737.1|62641.1|12
1722532140000|2024-08-01 17:09:00|62738.8|62642.8|62737.5|62641.5|62746.5|62650.5|62737.1|62641.1|24
1722532150000|2024-08-01 17:09:10|62738.3|62642.3|62744.2|62648.2|62744.2|62648.2|62726|62630|30
1722532160000|2024-08-01 17:09:20|62751.8|62655.8|62717.5|62621.5|62751.8|62655.8|62690.9|62594.9|19
1722532170000|2024-08-01 17:09:30|62711.6|62615.6|62696|62600|62724.3|62628.3|62690.9|62594.9|28
1722532180000|2024-08-01 17:09:40|62690.9|62594.9|62746.2|62650.2|62752.1|62656.1|62690.9|62594.9|7
1722532190000|2024-08-01 17:09:50|62746.1|62650.1|62690.9|62594.9|62746.1|62650.1|62690.9|62594.9|21
1722532200000|2024-08-01 17:10:00|62719.6|62623.6|62696.2|62600.2|62746.2|62650.2|62690.9|62594.9|23
1722532210000|2024-08-01 17:10:10|62690.9|62594.9|62693.3|62597.3|62713.8|62617.8|62690.9|62594.9|26
1722532220000|2024-08-01 17:10:20|62692.9|62596.9|62657.1|62561.1|62702.9|62606.9|62601.1|62505.1|35
1722532230000|2024-08-01 17:10:30|62648.2|62552.2|62651.9|62555.9|62679.8|62583.8|62621.5|62525.5|27
1722532240000|2024-08-01 17:10:40|62646|62550|62682.2|62586.2|62691.1|62595.1|62628.8|62532.8|26
1722532250000|2024-08-01 17:10:50|62681.1|62585.1|62682.6|62586.6|62707.2|62611.2|62678.6|62582.6|20
1722532260000|2024-08-01 17:11:00|62682.5|62586.5|62690.7|62594.7|62700|62604|62652.6|62556.6|23
1722532270000|2024-08-01 17:11:10|62669.6|62573.6|62710.6|62614.6|62715.1|62619.1|62669.6|62573.6|11
1722532280000|2024-08-01 17:11:20|62711.6|62615.6|62723.9|62627.9|62762.9|62666.9|62709|62613|11
1722532290000|2024-08-01 17:11:30|62730.4|62634.4|62752|62656|62760.1|62664.1|62698|62602|28
1722532300000|2024-08-01 17:11:40|62751.8|62655.8|62708.6|62612.6|62757.1|62661.1|62685.1|62589.1|30
1722532310000|2024-08-01 17:11:50|62722.8|62626.8|62735.5|62639.5|62737.8|62641.8|62685.1|62589.1|16
1722532320000|2024-08-01 17:12:00|62727.1|62631.1|62772.6|62676.6|62772.6|62676.6|62727.1|62631.1|13
1722532330000|2024-08-01 17:12:10|62727.5|62631.5|62732.5|62636.5|62757.2|62661.2|62727.5|62631.5|23
1722532340000|2024-08-01 17:12:20|62759.5|62663.5|62763.5|62667.5|62763.5|62667.5|62732.5|62636.5|9
1722532350000|2024-08-01 17:12:30|62732.5|62636.5|62760.7|62664.7|62764.9|62668.9|62732.5|62636.5|21
1722532360000|2024-08-01 17:12:40|62765.7|62669.7|62760.1|62664.1|62771.7|62675.7|62758.1|62662.1|8
1722532370000|2024-08-01 17:12:50|62759.1|62663.1|62698|62602|62759.1|62663.1|62698|62602|15
1722532380000|2024-08-01 17:13:00|62723|62627|62693.5|62597.5|62729.5|62633.5|62693.5|62597.5|18
1722532390000|2024-08-01 17:13:10|62696.8|62600.8|62666.2|62570.2|62703.6|62607.6|62666.2|62570.2|22
1722532400000|2024-08-01 17:13:20|62682.1|62586.1|62644|62548|62684.9|62588.9|62638.2|62542.2|17
1722532410000|2024-08-01 17:13:30|62638.2|62542.2|62667|62571|62672.8|62576.8|62638.2|62542.2|8
1722532420000|2024-08-01 17:13:40|62668.2|62572.2|62639.6|62543.6|62668.2|62572.2|62638.1|62542.1|14
1722532430000|2024-08-01 17:13:50|62634.3|62538.3|62616.5|62520.5|62634.3|62538.3|62614.9|62518.9|26
1722532440000|2024-08-01 17:14:00|62614.9|62518.9|62649.5|62553.5|62651.4|62555.4|62614.9|62518.9|23
1722532450000|2024-08-01 17:14:10|62669.5|62573.5|62652.4|62556.4|62680|62584|62638.3|62542.3|34
1722532460000|2024-08-01 17:14:20|62644.1|62548.1|62621.7|62525.7|62687.2|62591.2|62610.1|62514.1|31
1722532470000|2024-08-01 17:14:30|62630.4|62534.4|62610.1|62514.1|62630.4|62534.4|62610.1|62514.1|11
1722532480000|2024-08-01 17:14:40|62644.1|62548.1|62708.2|62612.2|62708.2|62612.2|62632.4|62536.4|24
1722532490000|2024-08-01 17:14:50|62702.1|62606.1|62690|62594|62709|62613|62672.8|62576.8|14
1722532500000|2024-08-01 17:15:00|62695|62599|62678.5|62582.5|62704|62608|62676.6|62580.6|14
1722532510000|2024-08-01 17:15:10|62679.8|62583.8|62642|62546|62689.5|62593.5|62639.2|62543.2|26
1722532520000|2024-08-01 17:15:20|62624.5|62528.5|62656.7|62560.7|62688.1|62592.1|62624.5|62528.5|24
1722532530000|2024-08-01 17:15:30|62688.9|62592.9|62716.5|62620.5|62718.3|62622.3|62686.4|62590.4|15
1722532540000|2024-08-01 17:15:40|62718.3|62622.3|62731.5|62635.5|62733.5|62637.5|62717.5|62621.5|7
1722532550000|2024-08-01 17:15:50|62737.5|62641.5|62753.1|62657.1|62753.1|62657.1|62727.5|62631.5|9
1722532560000|2024-08-01 17:16:00|62751.1|62655.1|62724.4|62628.4|62751.1|62655.1|62677.8|62581.8|26
1722532570000|2024-08-01 17:16:10|62723.4|62627.4|62730|62634|62732.4|62636.4|62722.6|62626.6|5
1722532580000|2024-08-01 17:16:20|62728|62632|62734.7|62638.7|62746.1|62650.1|62727|62631|13
1722532590000|2024-08-01 17:16:30|62732.5|62636.5|62740.6|62644.6|62742.5|62646.5|62732.5|62636.5|11
1722532600000|2024-08-01 17:16:40|62744.5|62648.5|62745.5|62649.5|62745.5|62649.5|62744.5|62648.5|2
1722532610000|2024-08-01 17:16:50|62754.5|62658.5|62751.5|62655.5|62754.5|62658.5|62747.5|62651.5|10
1722532620000|2024-08-01 17:17:00|62754.1|62658.1|62758|62662|62760|62664|62735|62639|9
1722532630000|2024-08-01 17:17:10|62761|62665|62759|62663|62761|62665|62759|62663|2
1722532640000|2024-08-01 17:17:20|62753.1|62657.1|62726.4|62630.4|62761.5|62665.5|62726.4|62630.4|17
1722532650000|2024-08-01 17:17:30|62698|62602|62700.3|62604.3|62721.1|62625.1|62698|62602|13
1722532660000|2024-08-01 17:17:40|62698|62602|62698|62602|62709.5|62613.5|62698|62602|16
1722532670000|2024-08-01 17:17:50|62726.9|62630.9|62698|62602|62742.1|62646.1|62698|62602|20
1722532680000|2024-08-01 17:18:00|62700.1|62604.1|62697|62601|62700.1|62604.1|62667.4|62571.4|23
1722532690000|2024-08-01 17:18:10|62662.4|62566.4|62703.2|62607.2|62723.7|62627.7|62662.4|62566.4|18
1722532700000|2024-08-01 17:18:20|62703.3|62607.3|62714.3|62618.3|62749.8|62653.8|62698|62602|16
1722532710000|2024-08-01 17:18:30|62715.5|62619.5|62671.9|62575.9|62720.1|62624.1|62671.9|62575.9|19
1722532720000|2024-08-01 17:18:40|62671.7|62575.7|62716|62620|62716|62620|62665.7|62569.7|11
1722532730000|2024-08-01 17:18:50|62719.2|62623.2|62675.9|62579.9|62719.2|62623.2|62673.3|62577.3|14
1722532740000|2024-08-01 17:19:00|62676.2|62580.2|62717.1|62621.1|62734.1|62638.1|62676.2|62580.2|14
1722532750000|2024-08-01 17:19:10|62716.7|62620.7|62650.3|62554.3|62736.4|62640.4|62650.3|62554.3|30
1722532760000|2024-08-01 17:19:20|62648.2|62552.2|62648.2|62552.2|62653.9|62557.9|62648.2|62552.2|9
1722532770000|2024-08-01 17:19:30|62682.1|62586.1|62714.6|62618.6|62720.5|62624.5|62680.9|62584.9|10
1722532780000|2024-08-01 17:19:40|62712.1|62616.1|62653.5|62557.5|62712.1|62616.1|62648.2|62552.2|10
1722532790000|2024-08-01 17:19:50|62648.2|62552.2|62648.2|62552.2|62670|62574|62648.2|62552.2|15
1722532800000|2024-08-01 17:20:00|62653.4|62557.4|62652.3|62556.3|62664.2|62568.2|62648.2|62552.2|10
1722532810000|2024-08-01 17:20:10|62648.2|62552.2|62653.2|62557.2|62670.1|62574.1|62648.2|62552.2|18
1722532820000|2024-08-01 17:20:20|62648.2|62552.2|62657.8|62561.8|62664.5|62568.5|62648.2|62552.2|23
1722532830000|2024-08-01 17:20:30|62655.8|62559.8|62648.2|62552.2|62657.1|62561.1|62648.2|62552.2|21
1722532840000|2024-08-01 17:20:40|62650.4|62554.4|62649.3|62553.3|62656.9|62560.9|62648.2|62552.2|24
1722532850000|2024-08-01 17:20:50|62649.6|62553.6|62648.2|62552.2|62650.9|62554.9|62648.2|62552.2|9
1722532860000|2024-08-01 17:21:00|62650.1|62554.1|62648.2|62552.2|62653.4|62557.4|62648.1|62552.1|14
1722532870000|2024-08-01 17:21:10|62649.1|62553.1|62615.1|62519.1|62649.4|62553.4|62615.1|62519.1|27
1722532880000|2024-08-01 17:21:20|62616.5|62520.5|62611.8|62515.8|62616.6|62520.6|62607.4|62511.4|16
1722532890000|2024-08-01 17:21:30|62610.2|62514.2|62592|62496|62630.1|62534.1|62589.5|62493.5|21
1722532900000|2024-08-01 17:21:40|62597.2|62501.2|62624|62528|62624|62528|62592|62496|6
1722532910000|2024-08-01 17:21:50|62634.2|62538.2|62599.7|62503.7|62634.2|62538.2|62599.7|62503.7|12
1722532920000|2024-08-01 17:22:00|62607.4|62511.4|62637.7|62541.7|62637.7|62541.7|62607.4|62511.4|10
1722532930000|2024-08-01 17:22:10|62643.9|62547.9|62642.8|62546.8|62643.9|62547.9|62642.7|62546.7|3
1722532940000|2024-08-01 17:22:20|62641.5|62545.5|62641.5|62545.5|62643.7|62547.7|62641.5|62545.5|3
1722532950000|2024-08-01 17:22:30|62637.6|62541.6|62640.6|62544.6|62648.8|62552.8|62615.2|62519.2|14
1722532960000|2024-08-01 17:22:40|62652.5|62556.5|62633.7|62537.7|62660.1|62564.1|62607.4|62511.4|12
1722532970000|2024-08-01 17:22:50|62607.4|62511.4|62617.8|62521.8|62634.9|62538.9|62607.4|62511.4|16
1722532980000|2024-08-01 17:23:00|62601.1|62505.1|62594.9|62498.9|62609.3|62513.3|62592.5|62496.5|13
1722532990000|2024-08-01 17:23:10|62601.6|62505.6|62624.1|62528.1|62624.1|62528.1|62583.3|62487.3|18
1722533000000|2024-08-01 17:23:20|62624.2|62528.2|62597.5|62501.5|62647.8|62551.8|62594.5|62498.5|21
1722533010000|2024-08-01 17:23:30|62593.7|62497.7|62585.1|62489.1|62602.6|62506.6|62582.5|62486.5|11
1722533020000|2024-08-01 17:23:40|62584.8|62488.8|62548.1|62452.1|62593.2|62497.2|62548.1|62452.1|30
1722533030000|2024-08-01 17:23:50|62550.1|62454.1|62548.1|62452.1|62568.1|62472.1|62548.1|62452.1|27
1722533040000|2024-08-01 17:24:00|62548.5|62452.5|62551.5|62455.5|62571|62475|62548.1|62452.1|27
1722533050000|2024-08-01 17:24:10|62551.3|62455.3|62549.9|62453.9|62566.9|62470.9|62548.1|62452.1|24
1722533060000|2024-08-01 17:24:20|62548.1|62452.1|62548.1|62452.1|62557.1|62461.1|62548.1|62452.1|9
1722533070000|2024-08-01 17:24:30|62581.5|62485.5|62581.8|62485.8|62599.1|62503.1|62548.1|62452.1|18
1722533080000|2024-08-01 17:24:40|62581.5|62485.5|62586.1|62490.1|62636.2|62540.2|62581.5|62485.5|14
1722533090000|2024-08-01 17:24:50|62583.4|62487.4|62579.3|62483.3|62603.6|62507.6|62569.5|62473.5|19
1722533100000|2024-08-01 17:25:00|62580.8|62484.8|62577.3|62481.3|62632|62536|62571.3|62475.3|13
1722533110000|2024-08-01 17:25:10|62612.6|62516.6|62634|62538|62646|62550|62612.6|62516.6|11
1722533120000|2024-08-01 17:25:20|62628.7|62532.7|62577.4|62481.4|62630|62534|62577.4|62481.4|18
1722533130000|2024-08-01 17:25:30|62570.1|62474.1|62570.1|62474.1|62575.8|62479.8|62570.1|62474.1|15
1722533140000|2024-08-01 17:25:40|62599.1|62503.1|62583.4|62487.4|62622|62526|62573.1|62477.1|16
1722533150000|2024-08-01 17:25:50|62588.7|62492.7|62589.5|62493.5|62612.8|62516.8|62587.7|62491.7|18
1722533160000|2024-08-01 17:26:00|62570|62474|62597.4|62501.4|62624.9|62528.9|62569.5|62473.5|20
1722533170000|2024-08-01 17:26:10|62609.2|62513.2|62560.1|62464.1|62609.2|62513.2|62560.1|62464.1|24
1722533180000|2024-08-01 17:26:20|62577.1|62481.1|62560.1|62464.1|62580.2|62484.2|62560.1|62464.1|20
1722533190000|2024-08-01 17:26:30|62567.9|62471.9|62608.2|62512.2|62608.2|62512.2|62560.1|62464.1|17
1722533200000|2024-08-01 17:26:40|62613.1|62517.1|62561.6|62465.6|62614.2|62518.2|62560.1|62464.1|30
1722533210000|2024-08-01 17:26:50|62560.1|62464.1|62560.1|62464.1|62570.7|62474.7|62560.1|62464.1|15
1722533220000|2024-08-01 17:27:00|62561.9|62465.9|62579.1|62483.1|62583|62487|62560.1|62464.1|22
1722533230000|2024-08-01 17:27:10|62576.2|62480.2|62560.1|62464.1|62576.2|62480.2|62560.1|62464.1|19
1722533240000|2024-08-01 17:27:20|62561.3|62465.3|62560.1|62464.1|62579|62483|62560.1|62464.1|13
1722533250000|2024-08-01 17:27:30|62565.9|62469.9|62564.7|62468.7|62608|62512|62560.1|62464.1|22
1722533260000|2024-08-01 17:27:40|62566|62470|62586.1|62490.1|62586.1|62490.1|62560.1|62464.1|12
1722533270000|2024-08-01 17:27:50|62596.1|62500.1|62596.1|62500.1|62596.1|62500.1|62596.1|62500.1|1
1722533280000|2024-08-01 17:28:00|62595.1|62499.1|62609.6|62513.6|62638.8|62542.8|62577.1|62481.1|16
1722533290000|2024-08-01 17:28:10|62616.1|62520.1|62618.4|62522.4|62623.4|62527.4|62616.1|62520.1|4
1722533300000|2024-08-01 17:28:20|62623.6|62527.6|62638.9|62542.9|62649.1|62553.1|62618.4|62522.4|16
1722533310000|2024-08-01 17:28:30|62653.5|62557.5|62656.4|62560.4|62671.4|62575.4|62643.8|62547.8|14
1722533320000|2024-08-01 17:28:40|62656.7|62560.7|62707.6|62611.6|62714.9|62618.9|62656.7|62560.7|11
1722533330000|2024-08-01 17:28:50|62713.4|62617.4|62666.4|62570.4|62717.6|62621.6|62665.3|62569.3|16
1722533340000|2024-08-01 17:29:00|62693.5|62597.5|62698.4|62602.4|62698.4|62602.4|62693.5|62597.5|4
1722533350000|2024-08-01 17:29:10|62712|62616|62726|62630|62728.1|62632.1|62711.5|62615.5|12
1722533360000|2024-08-01 17:29:20|62702|62606|62680.4|62584.4|62712.9|62616.9|62676.1|62580.1|13
1722533370000|2024-08-01 17:29:30|62680.8|62584.8|62676.1|62580.1|62698.1|62602.1|62676.1|62580.1|16
1722533380000|2024-08-01 17:29:40|62680|62584|62676.1|62580.1|62699|62603|62676.1|62580.1|18
1722533390000|2024-08-01 17:29:50|62706.3|62610.3|62703.4|62607.4|62713.5|62617.5|62676.1|62580.1|25
1722533400000|2024-08-01 17:30:00|62719.9|62623.9|62677.7|62581.7|62719.9|62623.9|62677.7|62581.7|22
1722533410000|2024-08-01 17:30:10|62685.6|62589.6|62682.3|62586.3|62709.5|62613.5|62676.2|62580.2|26
1722533420000|2024-08-01 17:30:20|62676.2|62580.2|62676.2|62580.2|62720.1|62624.1|62676.2|62580.2|26
1722533430000|2024-08-01 17:30:30|62689.1|62593.1|62676.2|62580.2|62692.2|62596.2|62676.2|62580.2|18
1722533440000|2024-08-01 17:30:40|62680.2|62584.2|62676.2|62580.2|62694.8|62598.8|62676.2|62580.2|24
1722533450000|2024-08-01 17:30:50|62678.7|62582.7|62678.4|62582.4|62685.2|62589.2|62676.2|62580.2|8
1722533460000|2024-08-01 17:31:00|62678.3|62582.3|62678.3|62582.3|62689.9|62593.9|62676.2|62580.2|19
1722533470000|2024-08-01 17:31:10|62676.2|62580.2|62679.9|62583.9|62687.1|62591.1|62676.2|62580.2|25
1722533480000|2024-08-01 17:31:20|62688.1|62592.1|62676.2|62580.2|62688.1|62592.1|62676.2|62580.2|10
1722533490000|2024-08-01 17:31:30|62679.2|62583.2|62706.1|62610.1|62706.1|62610.1|62676.2|62580.2|3
1722533500000|2024-08-01 17:31:40|62710.2|62614.2|62713.8|62617.8|62713.8|62617.8|62710.2|62614.2|3
1722533510000|2024-08-01 17:31:50|62725.8|62629.8|62724.1|62628.1|62725.8|62629.8|62722.4|62626.4|5
1722533520000|2024-08-01 17:32:00|62716.8|62620.8|62743|62647|62743|62647|62716.8|62620.8|2
1722533540000|2024-08-01 17:32:20|62751.3|62655.3|62748|62652|62751.3|62655.3|62748|62652|4
1722533550000|2024-08-01 17:32:30|62748.8|62652.8|62748.8|62652.8|62748.8|62652.8|62748.8|62652.8|1
1722533560000|2024-08-01 17:32:40|62753.6|62657.6|62753.6|62657.6|62753.6|62657.6|62753.6|62657.6|1
1722533580000|2024-08-01 17:33:00|62759.2|62663.2|62770.4|62674.4|62773.3|62677.3|62734.5|62638.5|9
1722533590000|2024-08-01 17:33:10|62745.6|62649.6|62778.1|62682.1|62778.1|62682.1|62745.6|62649.6|5
1722533600000|2024-08-01 17:33:20|62777.7|62681.7|62745.7|62649.7|62777.7|62681.7|62745.7|62649.7|2
1722533610000|2024-08-01 17:33:30|62776.1|62680.1|62796.1|62700.1|62799.1|62703.1|62774.5|62678.5|7
1722533620000|2024-08-01 17:33:40|62794.7|62698.7|62797.1|62701.1|62797.1|62701.1|62794.7|62698.7|4
1722533640000|2024-08-01 17:34:00|62803.6|62707.6|62794.1|62698.1|62803.6|62707.6|62788.1|62692.1|9
1722533650000|2024-08-01 17:34:10|62793.3|62697.3|62795.7|62699.7|62796.6|62700.6|62793.3|62697.3|8
1722533660000|2024-08-01 17:34:20|62765.1|62669.1|62698|62602|62765.7|62669.7|62698|62602|25
1722533670000|2024-08-01 17:34:30|62703.1|62607.1|62729|62633|62729|62633|62698|62602|15
1722533680000|2024-08-01 17:34:40|62731.3|62635.3|62759.1|62663.1|62759.1|62663.1|62726|62630|8
1722533690000|2024-08-01 17:34:50|62757.1|62661.1|62759.1|62663.1|62759.1|62663.1|62757.1|62661.1|2
1722533700000|2024-08-01 17:35:00|62769.7|62673.7|62774.1|62678.1|62774.2|62678.2|62767.7|62671.7|4
1722533710000|2024-08-01 17:35:10|62772.6|62676.6|62770.1|62674.1|62772.6|62676.6|62770.1|62674.1|4
1722533720000|2024-08-01 17:35:20|62782|62686|62780.1|62684.1|62782|62686|62780.1|62684.1|2
1722533730000|2024-08-01 17:35:30|62785.1|62689.1|62767.4|62671.4|62785.1|62689.1|62766.8|62670.8|8
1722533740000|2024-08-01 17:35:40|62767.8|62671.8|62704.1|62608.1|62767.8|62671.8|62704.1|62608.1|19
1722533750000|2024-08-01 17:35:50|62698.4|62602.4|62698.4|62602.4|62704.1|62608.1|62698.4|62602.4|23
1722533760000|2024-08-01 17:36:00|62702.9|62606.9|62698|62602|62713.1|62617.1|62698|62602|21
1722533770000|2024-08-01 17:36:10|62699.5|62603.5|62651.6|62555.6|62699.5|62603.5|62651.6|62555.6|22
1722533780000|2024-08-01 17:36:20|62652.9|62556.9|62582.5|62486.5|62653.2|62557.2|62560.9|62464.9|33
1722533790000|2024-08-01 17:36:30|62560.9|62464.9|62594.5|62498.5|62595.5|62499.5|62560.9|62464.9|11
1722533800000|2024-08-01 17:36:40|62590.5|62494.5|62612.9|62516.9|62612.9|62516.9|62590.5|62494.5|9
1722533810000|2024-08-01 17:36:50|62611.5|62515.5|62560.9|62464.9|62626.2|62530.2|62560.9|62464.9|23
1722533820000|2024-08-01 17:37:00|62595.5|62499.5|62560.2|62464.2|62603.2|62507.2|62560.2|62464.2|15
1722533830000|2024-08-01 17:37:10|62560.1|62464.1|62590.5|62494.5|62590.5|62494.5|62560.1|62464.1|20
1722533840000|2024-08-01 17:37:20|62584.1|62488.1|62561.7|62465.7|62590.6|62494.6|62560.1|62464.1|19
1722533850000|2024-08-01 17:37:30|62570.1|62474.1|62561.1|62465.1|62570.1|62474.1|62560.1|62464.1|18
1722533860000|2024-08-01 17:37:40|62560.1|62464.1|62498.1|62402.1|62560.1|62464.1|62498.1|62402.1|23
1722533870000|2024-08-01 17:37:50|62510.6|62414.6|62556.7|62460.7|62556.7|62460.7|62510.6|62414.6|6
1722533880000|2024-08-01 17:38:00|62553|62457|62541.3|62445.3|62575.5|62479.5|62541|62445|13
1722533890000|2024-08-01 17:38:10|62588.4|62492.4|62590.3|62494.3|62591.4|62495.4|62588.4|62492.4|6
1722533900000|2024-08-01 17:38:20|62589.6|62493.6|62624.1|62528.1|62624.1|62528.1|62588.5|62492.5|7
1722533910000|2024-08-01 17:38:30|62622.9|62526.9|62642.1|62546.1|62642.6|62546.6|62622.9|62526.9|6
1722533920000|2024-08-01 17:38:40|62612.6|62516.6|62662|62566|62662|62566|62612.6|62516.6|4
1722533930000|2024-08-01 17:38:50|62666.2|62570.2|62652.2|62556.2|62673|62577|62625.5|62529.5|15
1722533940000|2024-08-01 17:39:00|62653.1|62557.1|62628.2|62532.2|62653.7|62557.7|62628.2|62532.2|16
1722533950000|2024-08-01 17:39:10|62632.3|62536.3|62630.7|62534.7|62644.8|62548.8|62628.2|62532.2|23
1722533960000|2024-08-01 17:39:20|62630.5|62534.5|62628.2|62532.2|62634.5|62538.5|62628.2|62532.2|21
1722533970000|2024-08-01 17:39:30|62634.1|62538.1|62585.8|62489.8|62634.1|62538.1|62585.8|62489.8|10
1722533980000|2024-08-01 17:39:40|62590|62494|62585.8|62489.8|62614.8|62518.8|62585.8|62489.8|18
1722533990000|2024-08-01 17:39:50|62592.3|62496.3|62585.8|62489.8|62592.3|62496.3|62585.8|62489.8|4
1722534000000|2024-08-01 17:40:00|62613.9|62517.9|62593.6|62497.6|62613.9|62517.9|62585.8|62489.8|19
1722534010000|2024-08-01 17:40:10|62593.8|62497.8|62558.4|62462.4|62597.5|62501.5|62554.7|62458.7|27
1722534020000|2024-08-01 17:40:20|62554.7|62458.7|62537.1|62441.1|62562|62466|62537.1|62441.1|23
1722534030000|2024-08-01 17:40:30|62540.9|62444.9|62537.1|62441.1|62544.5|62448.5|62537.1|62441.1|19
1722534040000|2024-08-01 17:40:40|62538.8|62442.8|62472.1|62376.1|62541.2|62445.2|62471.6|62375.6|29
1722534050000|2024-08-01 17:40:50|62470.5|62374.5|62416.6|62320.6|62470.5|62374.5|62413.8|62317.8|29
1722534060000|2024-08-01 17:41:00|62413.8|62317.8|62437.5|62341.5|62496|62400|62413.8|62317.8|32
1722534070000|2024-08-01 17:41:10|62468.4|62372.4|62498|62402|62498|62402|62467|62371|13
1722534080000|2024-08-01 17:41:20|62501|62405|62514|62418|62514|62418|62457.5|62361.5|14
1722534090000|2024-08-01 17:41:30|62517.1|62421.1|62529.8|62433.8|62529.8|62433.8|62515.5|62419.5|16
1722534100000|2024-08-01 17:41:40|62525.5|62429.5|62462.4|62366.4|62525.5|62429.5|62462.4|62366.4|25
1722534110000|2024-08-01 17:41:50|62464|62368|62464.6|62368.6|62485.2|62389.2|62462.4|62366.4|20
1722534120000|2024-08-01 17:42:00|62464.3|62368.3|62444|62348|62467.7|62371.7|62440|62344|27
1722534130000|2024-08-01 17:42:10|62441.2|62345.2|62459.2|62363.2|62459.2|62363.2|62433.8|62337.8|12
1722534140000|2024-08-01 17:42:20|62475.1|62379.1|62459.1|62363.1|62476|62380|62438.8|62342.8|21
1722534150000|2024-08-01 17:42:30|62462|62366|62457.6|62361.6|62483|62387|62454.4|62358.4|11
1722534160000|2024-08-01 17:42:40|62484.4|62388.4|62447.4|62351.4|62487.1|62391.1|62426.7|62330.7|26
1722534170000|2024-08-01 17:42:50|62445.4|62349.4|62436|62340|62462.9|62366.9|62412.5|62316.5|28
1722534180000|2024-08-01 17:43:00|62412.5|62316.5|62416.9|62320.9|62451|62355|62411.4|62315.4|29
1722534190000|2024-08-01 17:43:10|62423.2|62327.2|62426.7|62330.7|62467.6|62371.6|62405.4|62309.4|32
1722534200000|2024-08-01 17:43:20|62409.6|62313.6|62403.8|62307.8|62431.7|62335.7|62391.9|62295.9|28
1722534210000|2024-08-01 17:43:30|62406.8|62310.8|62371.7|62275.7|62428.7|62332.7|62371|62275|28
1722534220000|2024-08-01 17:43:40|62365.4|62269.4|62376|62280|62410.4|62314.4|62365.4|62269.4|28
1722534230000|2024-08-01 17:43:50|62391.2|62295.2|62351.1|62255.1|62391.2|62295.2|62329.7|62233.7|30
1722534240000|2024-08-01 17:44:00|62361.1|62265.1|62358.9|62262.9|62385.9|62289.9|62341.9|62245.9|25
1722534250000|2024-08-01 17:44:10|62384.2|62288.2|62423.1|62327.1|62423.1|62327.1|62358.4|62262.4|24
1722534260000|2024-08-01 17:44:20|62428.2|62332.2|62403|62307|62434.1|62338.1|62377.2|62281.2|21
1722534270000|2024-08-01 17:44:30|62424|62328|62351.9|62255.9|62424|62328|62344.9|62248.9|35
1722534280000|2024-08-01 17:44:40|62342.7|62246.7|62348.7|62252.7|62392.7|62296.7|62340.7|62244.7|14
1722534290000|2024-08-01 17:44:50|62373.1|62277.1|62336.4|62240.4|62373.1|62277.1|62328.1|62232.1|31
1722534300000|2024-08-01 17:45:00|62344|62248|62328.1|62232.1|62350.3|62254.3|62328.1|62232.1|21
1722534310000|2024-08-01 17:45:10|62332.5|62236.5|62367|62271|62368|62272|62328.1|62232.1|27
1722534320000|2024-08-01 17:45:20|62388.3|62292.3|62388|62292|62388.3|62292.3|62351.5|62255.5|26
1722534330000|2024-08-01 17:45:30|62389|62293|62388.2|62292.2|62393.9|62297.9|62367.3|62271.3|15
1722534340000|2024-08-01 17:45:40|62389.9|62293.9|62359.1|62263.1|62389.9|62293.9|62303.8|62207.8|27
1722534350000|2024-08-01 17:45:50|62366|62270|62304.3|62208.3|62374.1|62278.1|62304.3|62208.3|24
1722534360000|2024-08-01 17:46:00|62332.7|62236.7|62356.3|62260.3|62356.3|62260.3|62298.1|62202.1|25
1722534370000|2024-08-01 17:46:10|62357.7|62261.7|62361.3|62265.3|62361.3|62265.3|62342.2|62246.2|25
1722534380000|2024-08-01 17:46:20|62364.3|62268.3|62446.3|62350.3|62446.3|62350.3|62333|62237|23
1722534390000|2024-08-01 17:46:30|62407.2|62311.2|62456.1|62360.1|62460.6|62364.6|62387.4|62291.4|30
1722534400000|2024-08-01 17:46:40|62491.5|62395.5|62482.9|62386.9|62491.5|62395.5|62439|62343|31
1722534410000|2024-08-01 17:46:50|62484.9|62388.9|62516.1|62420.1|62560|62464|62484.9|62388.9|28
1722534420000|2024-08-01 17:47:00|62511|62415|62499.8|62403.8|62528.3|62432.3|62499.1|62403.1|31
1722534430000|2024-08-01 17:47:10|62504.6|62408.6|62508.6|62412.6|62509.5|62413.5|62499.8|62403.8|18
1722534440000|2024-08-01 17:47:20|62503|62407|62508.5|62412.5|62530.5|62434.5|62503|62407|9
1722534450000|2024-08-01 17:47:30|62508.3|62412.3|62511.3|62415.3|62512.3|62416.3|62499.8|62403.8|23
1722534460000|2024-08-01 17:47:40|62510.5|62414.5|62518|62422|62548.3|62452.3|62495.3|62399.3|21
1722534470000|2024-08-01 17:47:50|62517.1|62421.1|62436.2|62340.2|62517.1|62421.1|62436.2|62340.2|30
1722534480000|2024-08-01 17:48:00|62433.2|62337.2|62489.5|62393.5|62489.5|62393.5|62415.9|62319.9|28
1722534490000|2024-08-01 17:48:10|62489.7|62393.7|62499.6|62403.6|62537|62441|62482.3|62386.3|29
1722534500000|2024-08-01 17:48:20|62503|62407|62506.1|62410.1|62531.5|62435.5|62502|62406|30
1722534510000|2024-08-01 17:48:30|62504.9|62408.9|62503.9|62407.9|62521.8|62425.8|62499.5|62403.5|16
1722534520000|2024-08-01 17:48:40|62504.3|62408.3|62497.5|62401.5|62524.8|62428.8|62497.5|62401.5|30
1722534530000|2024-08-01 17:48:50|62498.4|62402.4|62507.4|62411.4|62525.1|62429.1|62495.7|62399.7|28
1722534540000|2024-08-01 17:49:00|62501.8|62405.8|62501.6|62405.6|62507.4|62411.4|62499.6|62403.6|20
1722534550000|2024-08-01 17:49:10|62507.2|62411.2|62499.6|62403.6|62507.2|62411.2|62499.6|62403.6|9
1722534560000|2024-08-01 17:49:20|62505.2|62409.2|62499.6|62403.6|62505.4|62409.4|62499.6|62403.6|22
1722534570000|2024-08-01 17:49:30|62505.4|62409.4|62506|62410|62531.9|62435.9|62499.6|62403.6|22
1722534580000|2024-08-01 17:49:40|62499.6|62403.6|62532.2|62436.2|62533.8|62437.8|62499.6|62403.6|12
1722534590000|2024-08-01 17:49:50|62531.9|62435.9|62562.3|62466.3|62576.9|62480.9|62525|62429|26
1722534600000|2024-08-01 17:50:00|62564.9|62468.9|62636.3|62540.3|62690|62594|62547.3|62451.3|34
1722534610000|2024-08-01 17:50:10|62645.9|62549.9|62714.1|62618.1|62756.1|62660.1|62637|62541|25
1722534620000|2024-08-01 17:50:20|62715.5|62619.5|62714.1|62618.1|62715.5|62619.5|62676.1|62580.1|17
1722534630000|2024-08-01 17:50:30|62715.1|62619.1|62749.8|62653.8|62749.8|62653.8|62711.5|62615.5|14
1722534640000|2024-08-01 17:50:40|62749.3|62653.3|62756.4|62660.4|62762.3|62666.3|62749.3|62653.3|13
1722534650000|2024-08-01 17:50:50|62758.7|62662.7|62716.1|62620.1|62758.7|62662.7|62714.1|62618.1|11
1722534660000|2024-08-01 17:51:00|62714.2|62618.2|62718.1|62622.1|62739.1|62643.1|62712.6|62616.6|14
1722534670000|2024-08-01 17:51:10|62715.1|62619.1|62718.1|62622.1|62718.1|62622.1|62715.1|62619.1|6
1722534680000|2024-08-01 17:51:20|62729.1|62633.1|62856.1|62760.1|62856.1|62760.1|62729.1|62633.1|21
1722534690000|2024-08-01 17:51:30|62841.3|62745.3|62934.6|62838.6|62934.6|62838.6|62790.7|62694.7|33
1722534700000|2024-08-01 17:51:40|62935|62839|62925.3|62829.3|62938.5|62842.5|62881.1|62785.1|27
1722534710000|2024-08-01 17:51:50|62897.4|62801.4|62891.1|62795.1|62922.3|62826.3|62882.1|62786.1|26
1722534720000|2024-08-01 17:52:00|62892.7|62796.7|62895.1|62799.1|62946.1|62850.1|62887.1|62791.1|24
1722534730000|2024-08-01 17:52:10|62887.1|62791.1|62889.4|62793.4|62946.2|62850.2|62886.7|62790.7|25
1722534740000|2024-08-01 17:52:20|62896.7|62800.7|62889.4|62793.4|62923.1|62827.1|62889.4|62793.4|26
1722534750000|2024-08-01 17:52:30|62891.9|62795.9|62834.6|62738.6|62892.6|62796.6|62825.9|62729.9|29
1722534760000|2024-08-01 17:52:40|62834.1|62738.1|62836.6|62740.6|62847|62751|62825.9|62729.9|33
1722534770000|2024-08-01 17:52:50|62838.9|62742.9|62899.3|62803.3|62957|62861|62825.9|62729.9|35
1722534780000|2024-08-01 17:53:00|62903.2|62807.2|62975.6|62879.6|62978.6|62882.6|62903.2|62807.2|16
1722534790000|2024-08-01 17:53:10|62974.6|62878.6|62978.6|62882.6|62978.6|62882.6|62973.9|62877.9|12
1722534800000|2024-08-01 17:53:20|62977.6|62881.6|62927|62831|63011.3|62915.3|62927|62831|28
1722534810000|2024-08-01 17:53:30|62932.9|62836.9|63023.9|62927.9|63049.6|62953.6|62932.5|62836.5|19
1722534820000|2024-08-01 17:53:40|63023|62927|63010.2|62914.2|63048.5|62952.5|63005.2|62909.2|31
1722534830000|2024-08-01 17:53:50|63010|62914|63016.1|62920.1|63044.9|62948.9|63005.2|62909.2|27
1722534840000|2024-08-01 17:54:00|63042.1|62946.1|63009.8|62913.8|63042.1|62946.1|63005.3|62909.3|30
1722534850000|2024-08-01 17:54:10|63028.4|62932.4|63038.8|62942.8|63051.7|62955.7|63005.3|62909.3|34
1722534860000|2024-08-01 17:54:20|63039.6|62943.6|63050.5|62954.5|63091|62995|63017.3|62921.3|26
1722534870000|2024-08-01 17:54:30|63049.9|62953.9|63025.4|62929.4|63051.5|62955.5|63022.5|62926.5|23
1722534880000|2024-08-01 17:54:40|63022.5|62926.5|63028.4|62932.4|63048|62952|63022.5|62926.5|28
1722534890000|2024-08-01 17:54:50|63028.6|62932.6|62982.2|62886.2|63028.6|62932.6|62972.1|62876.1|34
1722534900000|2024-08-01 17:55:00|62981.8|62885.8|63024.7|62928.7|63039.2|62943.2|62972.1|62876.1|30
1722534910000|2024-08-01 17:55:10|63051.5|62955.5|63061.5|62965.5|63063.6|62967.6|63050.5|62954.5|10
1722534920000|2024-08-01 17:55:20|63050.5|62954.5|63102.1|63006.1|63104.1|63008.1|63050.5|62954.5|11
1722534930000|2024-08-01 17:55:30|63079.5|62983.5|63096.6|63000.6|63098.5|63002.5|63079.5|62983.5|4
1722534940000|2024-08-01 17:55:40|63096.5|63000.5|63123.1|63027.1|63123.1|63027.1|63096.5|63000.5|5
1722534950000|2024-08-01 17:55:50|63123.2|63027.2|63108.8|63012.8|63123.2|63027.2|63108.8|63012.8|12
1722534960000|2024-08-01 17:56:00|63103|63007|63047|62951|63103|63007|63047|62951|19
1722534970000|2024-08-01 17:56:10|63049.4|62953.4|63047|62951|63054.1|62958.1|63047|62951|20
1722534980000|2024-08-01 17:56:20|63048.2|62952.2|63048.9|62952.9|63051.7|62955.7|63047|62951|27
1722534990000|2024-08-01 17:56:30|63047|62951|63047.9|62951.9|63051.6|62955.6|63047|62951|21
1722535000000|2024-08-01 17:56:40|63047|62951|63047|62951|63051|62955|63047|62951|17
1722535010000|2024-08-01 17:56:50|63052.6|62956.6|63047|62951|63052.6|62956.6|63047|62951|12
1722535030000|2024-08-01 17:57:10|63048.7|62952.7|63047|62951|63054.5|62958.5|63044.8|62948.8|7
1722535040000|2024-08-01 17:57:20|63048.8|62952.8|63049|62953|63059.5|62963.5|63047|62951|23
1722535050000|2024-08-01 17:57:30|63048.8|62952.8|63047|62951|63056.5|62960.5|63047|62951|14
1722535060000|2024-08-01 17:57:40|63050.2|62954.2|63047|62951|63066.5|62970.5|63047|62951|7
1722535070000|2024-08-01 17:57:50|63050.2|62954.2|63047|62951|63063.9|62967.9|63047|62951|17
1722535100000|2024-08-01 17:58:20|63098.5|63002.5|63097.4|63001.4|63098.5|63002.5|63097.4|63001.4|2
1722535110000|2024-08-01 17:58:30|63090.5|62994.5|63160.7|63064.7|63160.7|63064.7|63090.5|62994.5|11
1722535120000|2024-08-01 17:58:40|63147.4|63051.4|63219.3|63123.3|63228.1|63132.1|63147.4|63051.4|15
1722535130000|2024-08-01 17:58:50|63222.6|63126.6|63205.5|63109.5|63222.6|63126.6|63189.5|63093.5|11
1722535140000|2024-08-01 17:59:00|63241.5|63145.5|63241.5|63145.5|63242.4|63146.4|63237.5|63141.5|9
1722535150000|2024-08-01 17:59:10|63244.5|63148.5|63212.4|63116.4|63244.5|63148.5|63198.1|63102.1|14
1722535160000|2024-08-01 17:59:20|63240|63144|63204.4|63108.4|63244.9|63148.9|63204.4|63108.4|9
1722535170000|2024-08-01 17:59:30|63209.8|63113.8|63223.9|63127.9|63234.7|63138.7|63204.4|63108.4|13
1722535180000|2024-08-01 17:59:40|63224|63128|63217.7|63121.7|63244.2|63148.2|63217.7|63121.7|18
1722535190000|2024-08-01 17:59:50|63222.7|63126.7|63217.7|63121.7|63222.7|63126.7|63217.7|63121.7|6
1722535200000|2024-08-01 18:00:00|63222.1|63126.1|63197.9|63101.9|63222.1|63126.1|63197.9|63101.9|7
1722535210000|2024-08-01 18:00:10|63194.6|63098.6|63233.8|63137.8|63236.7|63140.7|63189.9|63093.9|22
1722535220000|2024-08-01 18:00:20|63233|63137|63226.9|63130.9|63235.6|63139.6|63198.1|63102.1|12
1722535230000|2024-08-01 18:00:30|63198.1|63102.1|63203.7|63107.7|63225.4|63129.4|63198.1|63102.1|8
1722535240000|2024-08-01 18:00:40|63203.8|63107.8|63132.2|63036.2|63212|63116|63125.5|63029.5|31
1722535250000|2024-08-01 18:00:50|63132.9|63036.9|63148.1|63052.1|63152.3|63056.3|63115.3|63019.3|23
1722535260000|2024-08-01 18:01:00|63149.6|63053.6|63093.2|62997.2|63149.6|63053.6|63093.2|62997.2|20
1722535270000|2024-08-01 18:01:10|63130.6|63034.6|63216.6|63120.6|63238.6|63142.6|63093.2|62997.2|22
1722535280000|2024-08-01 18:01:20|63209|63113|63264.1|63168.1|63265.2|63169.2|63207.4|63111.4|13
1722535290000|2024-08-01 18:01:30|63265.1|63169.1|63258.3|63162.3|63265.1|63169.1|63256.1|63160.1|5
1722535300000|2024-08-01 18:01:40|63260.1|63164.1|63261.8|63165.8|63261.8|63165.8|63236.4|63140.4|8
1722535310000|2024-08-01 18:01:50|63259.2|63163.2|63202.1|63106.1|63260.9|63164.9|63202.1|63106.1|11
1722535320000|2024-08-01 18:02:00|63208.8|63112.8|63168.8|63072.8|63208.8|63112.8|63168.8|63072.8|15
1722535330000|2024-08-01 18:02:10|63171.8|63075.8|63112.4|63016.4|63175.5|63079.5|63107.6|63011.6|22
1722535340000|2024-08-01 18:02:20|63148.2|63052.2|63150.1|63054.1|63155.6|63059.6|63143.3|63047.3|7
1722535350000|2024-08-01 18:02:30|63148.1|63052.1|63203.8|63107.8|63229.1|63133.1|63148.1|63052.1|10
1722535360000|2024-08-01 18:02:40|63209.8|63113.8|63203.8|63107.8|63235.1|63139.1|63202|63106|10
1722535370000|2024-08-01 18:02:50|63234.9|63138.9|63206.3|63110.3|63234.9|63138.9|63200.4|63104.4|23
1722535380000|2024-08-01 18:03:00|63203.2|63107.2|63199.1|63103.1|63206.7|63110.7|63199.1|63103.1|29
1722535390000|2024-08-01 18:03:10|63202.6|63106.6|63234.9|63138.9|63234.9|63138.9|63199.6|63103.6|18
1722535400000|2024-08-01 18:03:20|63210|63114|63204.5|63108.5|63210|63114|63203.8|63107.8|7
1722535410000|2024-08-01 18:03:30|63236.3|63140.3|63234.3|63138.3|63236.3|63140.3|63204.5|63108.5|3
1722535420000|2024-08-01 18:03:40|63222.9|63126.9|63200.6|63104.6|63234.9|63138.9|63199.2|63103.2|15
1722535430000|2024-08-01 18:03:50|63232.1|63136.1|63201.9|63105.9|63232.1|63136.1|63200.1|63104.1|15
1722535440000|2024-08-01 18:04:00|63199.2|63103.2|63148.1|63052.1|63214.9|63118.9|63148.1|63052.1|30
1722535450000|2024-08-01 18:04:10|63153.2|63057.2|63170.4|63074.4|63210.6|63114.6|63153.2|63057.2|17
1722535460000|2024-08-01 18:04:20|63176.2|63080.2|63173.8|63077.8|63194|63098|63170.4|63074.4|18
1722535470000|2024-08-01 18:04:30|63191.3|63095.3|63217.6|63121.6|63245.9|63149.9|63151.8|63055.8|13
1722535480000|2024-08-01 18:04:40|63217.7|63121.7|63208.6|63112.6|63274.2|63178.2|63203.4|63107.4|21
1722535490000|2024-08-01 18:04:50|63203.4|63107.4|63203.4|63107.4|63226.8|63130.8|63203.4|63107.4|21
1722535500000|2024-08-01 18:05:00|63211.4|63115.4|63203.4|63107.4|63232.5|63136.5|63203.4|63107.4|22
1722535510000|2024-08-01 18:05:10|63208.2|63112.2|63203.4|63107.4|63233.9|63137.9|63203.4|63107.4|16
1722535520000|2024-08-01 18:05:20|63235.7|63139.7|63210.1|63114.1|63260.1|63164.1|63203.4|63107.4|17
1722535530000|2024-08-01 18:05:30|63203.4|63107.4|63203.4|63107.4|63224.5|63128.5|63203.4|63107.4|9
1722535540000|2024-08-01 18:05:40|63208.6|63112.6|63203.4|63107.4|63208.9|63112.9|63203.4|63107.4|5
1722535550000|2024-08-01 18:05:50|63209.4|63113.4|63203.4|63107.4|63209.7|63113.7|63203.4|63107.4|14
1722535560000|2024-08-01 18:06:00|63206.4|63110.4|63148.1|63052.1|63213.6|63117.6|63148.1|63052.1|22
1722535570000|2024-08-01 18:06:10|63193.9|63097.9|63253.1|63157.1|63253.1|63157.1|63193.2|63097.2|21
1722535580000|2024-08-01 18:06:20|63221.7|63125.7|63200.8|63104.8|63252.1|63156.1|63195.4|63099.4|23
1722535590000|2024-08-01 18:06:30|63195.4|63099.4|63211.3|63115.3|63231.3|63135.3|63195.4|63099.4|21
1722535600000|2024-08-01 18:06:40|63231.4|63135.4|63229.5|63133.5|63232.1|63136.1|63225.8|63129.8|18
1722535610000|2024-08-01 18:06:50|63229.1|63133.1|63228.5|63132.5|63229.1|63133.1|63226.6|63130.6|6
1722535620000|2024-08-01 18:07:00|63229.1|63133.1|63225.6|63129.6|63229.1|63133.1|63224.7|63128.7|6
1722535630000|2024-08-01 18:07:10|63221.7|63125.7|63224.8|63128.8|63225|63129|63221.7|63125.7|7
1722535640000|2024-08-01 18:07:20|63225.9|63129.9|63206|63110|63229.7|63133.7|63206|63110|9
1722535650000|2024-08-01 18:07:30|63213|63117|63258|63162|63258|63162|63206|63110|7
1722535670000|2024-08-01 18:07:50|63211.2|63115.2|63218.1|63122.1|63218.1|63122.1|63211.2|63115.2|8
1722535680000|2024-08-01 18:08:00|63211.2|63115.2|63211.2|63115.2|63266.5|63170.5|63211.2|63115.2|13
1722535690000|2024-08-01 18:08:10|63217.1|63121.1|63211.2|63115.2|63232.7|63136.7|63211.2|63115.2|8
1722535700000|2024-08-01 18:08:20|63215.6|63119.6|63212.8|63116.8|63217.4|63121.4|63211.2|63115.2|7
1722535710000|2024-08-01 18:08:30|63216.4|63120.4|63198.7|63102.7|63245.1|63149.1|63198.7|63102.7|9
1722535720000|2024-08-01 18:08:40|63202.4|63106.4|63198.7|63102.7|63204.8|63108.8|63198.7|63102.7|15
1722535730000|2024-08-01 18:08:50|63206.8|63110.8|63203.9|63107.9|63206.8|63110.8|63198.7|63102.7|10
1722535740000|2024-08-01 18:09:00|63198.7|63102.7|63201.8|63105.8|63229|63133|63198.7|63102.7|26
1722535750000|2024-08-01 18:09:10|63213.4|63117.4|63195.4|63099.4|63219.2|63123.2|63195.4|63099.4|18
1722535760000|2024-08-01 18:09:20|63204.2|63108.2|63148.1|63052.1|63204.2|63108.2|63148.1|63052.1|30
1722535770000|2024-08-01 18:09:30|63148.8|63052.8|63098.7|63002.7|63148.8|63052.8|63098.7|63002.7|21
1722535780000|2024-08-01 18:09:40|63100.3|63004.3|63082.4|62986.4|63103.1|63007.1|63067.4|62971.4|25
1722535790000|2024-08-01 18:09:50|63073.6|62977.6|63048.6|62952.6|63074.9|62978.9|63047|62951|27
1722535800000|2024-08-01 18:10:00|63047|62951|63047.3|62951.3|63056.5|62960.5|63047|62951|26
1722535810000|2024-08-01 18:10:10|63047.8|62951.8|63047.5|62951.5|63048.8|62952.8|63039.8|62943.8|17
1722535820000|2024-08-01 18:10:20|63044.2|62948.2|63009.4|62913.4|63045.5|62949.5|63005.9|62909.9|20
1722535830000|2024-08-01 18:10:30|63005.9|62909.9|63041|62945|63052.7|62956.7|62995.9|62899.9|26
1722535840000|2024-08-01 18:10:40|63017.5|62921.5|62957.1|62861.1|63017.5|62921.5|62957.1|62861.1|35
1722535850000|2024-08-01 18:10:50|62958|62862|63020|62924|63025.5|62929.5|62952.7|62856.7|29
1722535860000|2024-08-01 18:11:00|63021.6|62925.6|63036.1|62940.1|63051.5|62955.5|63021.6|62925.6|13
1722535870000|2024-08-01 18:11:10|63033.9|62937.9|63031.8|62935.8|63034.2|62938.2|62983.5|62887.5|11
1722535880000|2024-08-01 18:11:20|63059.1|62963.1|63018.5|62922.5|63070.7|62974.7|63018.5|62922.5|11
1722535890000|2024-08-01 18:11:30|63051.5|62955.5|62995.7|62899.7|63052.6|62956.6|62994.8|62898.8|21
1722535900000|2024-08-01 18:11:40|63019.5|62923.5|63047.5|62951.5|63080|62984|63019.5|62923.5|11
1722535910000|2024-08-01 18:11:50|63060|62964|63068.5|62972.5|63099|63003|63060|62964|15
1722535920000|2024-08-01 18:12:00|63098.5|63002.5|63038|62942|63116.2|63020.2|63038|62942|14
1722535930000|2024-08-01 18:12:10|63041.5|62945.5|63065|62969|63065|62969|63038|62942|8
1722535940000|2024-08-01 18:12:20|63065.1|62969.1|63049.3|62953.3|63084.5|62988.5|63038|62942|19
1722535950000|2024-08-01 18:12:30|63044.9|62948.9|63071.3|62975.3|63071.3|62975.3|63030.4|62934.4|15
1722535960000|2024-08-01 18:12:40|63082.4|62986.4|63073.5|62977.5|63106.8|63010.8|63071|62975|10
1722535970000|2024-08-01 18:12:50|63085|62989|63091|62995|63091|62995|63085|62989|5
1722535980000|2024-08-01 18:13:00|63097.5|63001.5|63171.6|63075.6|63171.6|63075.6|63097.5|63001.5|7
1722535990000|2024-08-01 18:13:10|63169.4|63073.4|63157.1|63061.1|63171.1|63075.1|63157.1|63061.1|8
1722536000000|2024-08-01 18:13:20|63090.5|62994.5|63119.9|63023.9|63140.8|63044.8|63090.5|62994.5|11
1722536010000|2024-08-01 18:13:30|63147.3|63051.3|63166.6|63070.6|63169.5|63073.5|63125.3|63029.3|12
1722536020000|2024-08-01 18:13:40|63140|63044|63140|63044|63179.6|63083.6|63137.4|63041.4|12
1722536030000|2024-08-01 18:13:50|63159.5|63063.5|63159.5|63063.5|63159.5|63063.5|63159.5|63063.5|1
1722536040000|2024-08-01 18:14:00|63189.1|63093.1|63223|63127|63223|63127|63185|63089|6
1722536050000|2024-08-01 18:14:10|63195|63099|63181.5|63085.5|63244.8|63148.8|63181.5|63085.5|16
1722536060000|2024-08-01 18:14:20|63216|63120|63254.6|63158.6|63254.6|63158.6|63182|63086|12
1722536070000|2024-08-01 18:14:30|63213.5|63117.5|63249.9|63153.9|63263.3|63167.3|63213.5|63117.5|11
1722536080000|2024-08-01 18:14:40|63264.8|63168.8|63321.6|63225.6|63321.6|63225.6|63249.9|63153.9|10
1722536090000|2024-08-01 18:14:50|63302.5|63206.5|63302.5|63206.5|63306.2|63210.2|63302.5|63206.5|5
1722536100000|2024-08-01 18:15:00|63306.8|63210.8|63298.1|63202.1|63306.8|63210.8|63298.1|63202.1|14
1722536110000|2024-08-01 18:15:10|63304.1|63208.1|63309.6|63213.6|63337.8|63241.8|63298.1|63202.1|17
1722536120000|2024-08-01 18:15:20|63314.3|63218.3|63309.6|63213.6|63314.6|63218.6|63309.6|63213.6|4
1722536130000|2024-08-01 18:15:30|63323.1|63227.1|63323.1|63227.1|63331.3|63235.3|63323.1|63227.1|8
1722536160000|2024-08-01 18:16:00|63371.6|63275.6|63348.3|63252.3|63377.5|63281.5|63323.1|63227.1|22
1722536170000|2024-08-01 18:16:10|63348|63252|63392|63296|63394|63298|63348|63252|11
1722536180000|2024-08-01 18:16:20|63423.8|63327.8|63348.6|63252.6|63423.8|63327.8|63348.6|63252.6|13
1722536190000|2024-08-01 18:16:30|63359|63263|63348.6|63252.6|63359|63263|63348.6|63252.6|3
1722536200000|2024-08-01 18:16:40|63396.3|63300.3|63392.3|63296.3|63396.3|63300.3|63392.3|63296.3|3
1722536210000|2024-08-01 18:16:50|63391.3|63295.3|63390.3|63294.3|63391.3|63295.3|63390.3|63294.3|2
1722536220000|2024-08-01 18:17:00|63398.3|63302.3|63390.4|63294.4|63421.7|63325.7|63386|63290|17
1722536230000|2024-08-01 18:17:10|63390.1|63294.1|63353.8|63257.8|63399.1|63303.1|63348.6|63252.6|26
1722536240000|2024-08-01 18:17:20|63351.5|63255.5|63354.9|63258.9|63379.3|63283.3|63348.6|63252.6|29
1722536250000|2024-08-01 18:17:30|63354.7|63258.7|63348.6|63252.6|63419.9|63323.9|63348.6|63252.6|24
1722536260000|2024-08-01 18:17:40|63354.7|63258.7|63351.4|63255.4|63362.7|63266.7|63348.6|63252.6|17
1722536270000|2024-08-01 18:17:50|63348.6|63252.6|63348.6|63252.6|63351.7|63255.7|63348.6|63252.6|7
1722536280000|2024-08-01 18:18:00|63350.8|63254.8|63303.4|63207.4|63350.8|63254.8|63302.5|63206.5|25
1722536290000|2024-08-01 18:18:10|63303.3|63207.3|63228.5|63132.5|63303.3|63207.3|63217.5|63121.5|26
1722536300000|2024-08-01 18:18:20|63227.5|63131.5|63207.4|63111.4|63254.3|63158.3|63205.4|63109.4|30
1722536310000|2024-08-01 18:18:30|63205.4|63109.4|63161.4|63065.4|63208|63112|63161.4|63065.4|14
1722536320000|2024-08-01 18:18:40|63164.8|63068.8|63135.2|63039.2|63164.8|63068.8|63131|63035|22
1722536330000|2024-08-01 18:18:50|63135.1|63039.1|63137.4|63041.4|63147.6|63051.6|63123.2|63027.2|17
1722536340000|2024-08-01 18:19:00|63143.8|63047.8|63156.7|63060.7|63172.6|63076.6|63143.8|63047.8|16
1722536350000|2024-08-01 18:19:10|63134.3|63038.3|63123.1|63027.1|63137.5|63041.5|63123.1|63027.1|14
1722536360000|2024-08-01 18:19:20|63126.2|63030.2|63123.1|63027.1|63132.5|63036.5|63123.1|63027.1|18
1722536370000|2024-08-01 18:19:30|63132.3|63036.3|63123.1|63027.1|63132.3|63036.3|63123.1|63027.1|12
1722536380000|2024-08-01 18:19:40|63127|63031|63109|63013|63146.5|63050.5|63109|63013|17
1722536390000|2024-08-01 18:19:50|63114.3|63018.3|63109|63013|63114.8|63018.8|63109|63013|8
1722536400000|2024-08-01 18:20:00|63115.9|63019.9|63109|63013|63148.5|63052.5|63109|63013|15
1722536410000|2024-08-01 18:20:10|63115.1|63019.1|63136|63040|63136|63040|63115.1|63019.1|16
1722536420000|2024-08-01 18:20:20|63133.5|63037.5|63156|63060|63156|63060|63133.5|63037.5|23
1722536430000|2024-08-01 18:20:30|63177.9|63081.9|63160.2|63064.2|63177.9|63081.9|63150.2|63054.2|11
1722536440000|2024-08-01 18:20:40|63166|63070|63131.4|63035.4|63166.7|63070.7|63131.4|63035.4|14
1722536450000|2024-08-01 18:20:50|63135.9|63039.9|63116.2|63020.2|63135.9|63039.9|63116.2|63020.2|5
1722536460000|2024-08-01 18:21:00|63126.1|63030.1|63116.2|63020.2|63126.1|63030.1|63116.2|63020.2|5
1722536470000|2024-08-01 18:21:10|63166.4|63070.4|63168.1|63072.1|63173.1|63077.1|63166.4|63070.4|4
1722536480000|2024-08-01 18:21:20|63171.1|63075.1|63144.2|63048.2|63171.1|63075.1|63144.2|63048.2|7
1722536490000|2024-08-01 18:21:30|63148.5|63052.5|63144.2|63048.2|63159.5|63063.5|63144.2|63048.2|6
1722536500000|2024-08-01 18:21:40|63153.6|63057.6|63144.2|63048.2|63179.2|63083.2|63144.2|63048.2|20
1722536510000|2024-08-01 18:21:50|63153.3|63057.3|63146.5|63050.5|63153.3|63057.3|63144.2|63048.2|11
1722536520000|2024-08-01 18:22:00|63144.2|63048.2|63194.3|63098.3|63194.3|63098.3|63144.2|63048.2|19
1722536530000|2024-08-01 18:22:10|63200.4|63104.4|63201.7|63105.7|63211.3|63115.3|63194.3|63098.3|11
1722536540000|2024-08-01 18:22:20|63211.5|63115.5|63232.3|63136.3|63232.3|63136.3|63201.7|63105.7|9
1722536550000|2024-08-01 18:22:30|63252.5|63156.5|63221.7|63125.7|63266.1|63170.1|63221.7|63125.7|13
1722536560000|2024-08-01 18:22:40|63226.2|63130.2|63221.7|63125.7|63226.2|63130.2|63221.7|63125.7|16
1722536570000|2024-08-01 18:22:50|63225.1|63129.1|63221.7|63125.7|63225.1|63129.1|63221.7|63125.7|13
1722536580000|2024-08-01 18:23:00|63224|63128|63221.7|63125.7|63224.9|63128.9|63221.7|63125.7|9
1722536590000|2024-08-01 18:23:10|63223.1|63127.1|63165.7|63069.7|63223.1|63127.1|63154.6|63058.6|35
1722536600000|2024-08-01 18:23:20|63167.5|63071.5|63210.2|63114.2|63216.6|63120.6|63167.5|63071.5|28
1722536610000|2024-08-01 18:23:30|63216.6|63120.6|63219.5|63123.5|63245.8|63149.8|63207.6|63111.6|19
1722536620000|2024-08-01 18:23:40|63247.7|63151.7|63221.8|63125.8|63247.7|63151.7|63212.8|63116.8|11
1722536630000|2024-08-01 18:23:50|63212.8|63116.8|63200.3|63104.3|63236.9|63140.9|63200.3|63104.3|18
1722536640000|2024-08-01 18:24:00|63206.4|63110.4|63214.5|63118.5|63214.5|63118.5|63200.3|63104.3|8
1722536650000|2024-08-01 18:24:10|63218.4|63122.4|63204.3|63108.3|63237.8|63141.8|63204.3|63108.3|4
1722536660000|2024-08-01 18:24:20|63197|63101|63178.1|63082.1|63202.7|63106.7|63178.1|63082.1|22
1722536670000|2024-08-01 18:24:30|63180|63084|63160.8|63064.8|63201|63105|63157.8|63061.8|16
1722536680000|2024-08-01 18:24:40|63157.8|63061.8|63157.8|63061.8|63159.8|63063.8|63157.8|63061.8|7
1722536690000|2024-08-01 18:24:50|63159|63063|63104.5|63008.5|63159|63063|63104.5|63008.5|7
1722536700000|2024-08-01 18:25:00|63113.4|63017.4|63104.5|63008.5|63113.4|63017.4|63104.5|63008.5|12
1722536710000|2024-08-01 18:25:10|63108.4|63012.4|63104.5|63008.5|63108.4|63012.4|63104.5|63008.5|6
1722536720000|2024-08-01 18:25:20|63114.6|63018.6|63066.1|62970.1|63114.6|63018.6|63066.1|62970.1|13
1722536730000|2024-08-01 18:25:30|63065.1|62969.1|63109.5|63013.5|63109.5|63013.5|63064.1|62968.1|12
1722536740000|2024-08-01 18:25:40|63107.6|63011.6|63069.2|62973.2|63107.6|63011.6|63063.8|62967.8|16
1722536750000|2024-08-01 18:25:50|63063.8|62967.8|63045.3|62949.3|63076.1|62980.1|63045.3|62949.3|14
1722536760000|2024-08-01 18:26:00|63052.1|62956.1|63016.3|62920.3|63052.1|62956.1|63016.3|62920.3|6
1722536770000|2024-08-01 18:26:10|63063.4|62967.4|63037|62941|63072|62976|63033|62937|13
1722536780000|2024-08-01 18:26:20|63042|62946|63011.4|62915.4|63042|62946|63001.4|62905.4|19
1722536790000|2024-08-01 18:26:30|63027.4|62931.4|63048.9|62952.9|63063.1|62967.1|63027.4|62931.4|27
1722536800000|2024-08-01 18:26:40|63052.5|62956.5|63058|62962|63087.1|62991.1|63052.5|62956.5|24
1722536810000|2024-08-01 18:26:50|63058.1|62962.1|63094.9|62998.9|63099|63003|63052.3|62956.3|23
1722536820000|2024-08-01 18:27:00|63096.6|63000.6|63102.9|63006.9|63148.1|63052.1|63063.3|62967.3|16
1722536830000|2024-08-01 18:27:10|63067|62971|63056|62960|63075.5|62979.5|63051.6|62955.6|24
1722536840000|2024-08-01 18:27:20|63052|62956|63066|62970|63075|62979|63052|62956|11
1722536850000|2024-08-01 18:27:30|63115|63019|63146.8|63050.8|63146.8|63050.8|63107.1|63011.1|6
1722536860000|2024-08-01 18:27:40|63085.7|62989.7|63088.2|62992.2|63098.7|63002.7|63084.6|62988.6|14
1722536870000|2024-08-01 18:27:50|63085.7|62989.7|63085.7|62989.7|63088.4|62992.4|63085.7|62989.7|7
1722536880000|2024-08-01 18:28:00|63088|62992|63085.7|62989.7|63088.4|62992.4|63085.7|62989.7|6
1722536890000|2024-08-01 18:28:10|63087.4|62991.4|63088|62992|63088|62992|63085.7|62989.7|11
1722536900000|2024-08-01 18:28:20|63085.7|62989.7|63037|62941|63096.7|63000.7|63037|62941|17
1722536910000|2024-08-01 18:28:30|63036.4|62940.4|63047.8|62951.8|63054.1|62958.1|63036.4|62940.4|20
1722536920000|2024-08-01 18:28:40|63079.1|62983.1|63073.6|62977.6|63081.6|62985.6|63073.6|62977.6|8
1722536930000|2024-08-01 18:28:50|63081.6|62985.6|63124|63028|63139.6|63043.6|63073.6|62977.6|13
1722536940000|2024-08-01 18:29:00|63068.1|62972.1|63136.8|63040.8|63136.8|63040.8|63068.1|62972.1|10
1722536950000|2024-08-01 18:29:10|63101.6|63005.6|63093.3|62997.3|63130.9|63034.9|63087.3|62991.3|26
1722536960000|2024-08-01 18:29:20|63087.3|62991.3|63115.2|63019.2|63121.4|63025.4|63087.3|62991.3|18
1722536970000|2024-08-01 18:29:30|63148.7|63052.7|63096|63000|63148.7|63052.7|63096|63000|20
1722536980000|2024-08-01 18:29:40|63101.2|63005.2|63087.3|62991.3|63101.2|63005.2|63087.3|62991.3|10
1722536990000|2024-08-01 18:29:50|63089.9|62993.9|63057.3|62961.3|63089.9|62993.9|63053.5|62957.5|9
1722537000000|2024-08-01 18:30:00|63062.6|62966.6|63058.8|62962.8|63064.5|62968.5|63052|62956|9
1722537010000|2024-08-01 18:30:10|63062.9|62966.9|63055.3|62959.3|63062.9|62966.9|63055.3|62959.3|7
1722537020000|2024-08-01 18:30:20|63058.8|62962.8|63052.3|62956.3|63079.1|62983.1|63052.3|62956.3|17
1722537030000|2024-08-01 18:30:30|63056.2|62960.2|63053.6|62957.6|63056.2|62960.2|63043.6|62947.6|16
1722537040000|2024-08-01 18:30:40|63048.3|62952.3|63027.7|62931.7|63060.8|62964.8|63027.7|62931.7|5
1722537050000|2024-08-01 18:30:50|63033.6|62937.6|63027.7|62931.7|63033.6|62937.6|63027.7|62931.7|9
1722537060000|2024-08-01 18:31:00|63030.7|62934.7|63033.3|62937.3|63033.3|62937.3|63001.4|62905.4|10
1722537070000|2024-08-01 18:31:10|63037.4|62941.4|63007.1|62911.1|63037.4|62941.4|62998.2|62902.2|24
1722537080000|2024-08-01 18:31:20|62993.8|62897.8|62992.7|62896.7|63005.2|62909.2|62992.7|62896.7|13
1722537090000|2024-08-01 18:31:30|62995.8|62899.8|62992.7|62896.7|63017.1|62921.1|62992.4|62896.4|10
1722537100000|2024-08-01 18:31:40|63021.1|62925.1|63014.2|62918.2|63029.2|62933.2|63008.2|62912.2|20
1722537110000|2024-08-01 18:31:50|63008.9|62912.9|63005.9|62909.9|63028.5|62932.5|62995.1|62899.1|20
1722537120000|2024-08-01 18:32:00|63008|62912|63058.5|62962.5|63058.5|62962.5|63008|62912|11
1722537130000|2024-08-01 18:32:10|63053.5|62957.5|63000|62904|63053.5|62957.5|63000|62904|14
1722537140000|2024-08-01 18:32:20|63004.2|62908.2|62985.1|62889.1|63012.6|62916.6|62985.1|62889.1|10
1722537150000|2024-08-01 18:32:30|62989.7|62893.7|62985.1|62889.1|63005.6|62909.6|62985.1|62889.1|16
1722537160000|2024-08-01 18:32:40|63009.6|62913.6|63013.1|62917.1|63031|62935|62985.1|62889.1|11
1722537170000|2024-08-01 18:32:50|63013|62917|62983.6|62887.6|63013|62917|62977.6|62881.6|25
1722537180000|2024-08-01 18:33:00|62998.8|62902.8|62981.6|62885.6|63003.8|62907.8|62977.6|62881.6|18
1722537190000|2024-08-01 18:33:10|62981.3|62885.3|62977.6|62881.6|62983.2|62887.2|62977.6|62881.6|8
1722537200000|2024-08-01 18:33:20|62981.4|62885.4|62977.6|62881.6|62981.4|62885.4|62977.6|62881.6|8
1722537210000|2024-08-01 18:33:30|62981.8|62885.8|62977.6|62881.6|63005.8|62909.8|62977.6|62881.6|11
1722537220000|2024-08-01 18:33:40|62981.6|62885.6|62977.6|62881.6|62982.1|62886.1|62977.6|62881.6|4
1722537230000|2024-08-01 18:33:50|62981.6|62885.6|62987.3|62891.3|62987.3|62891.3|62977.6|62881.6|5
1722537240000|2024-08-01 18:34:00|62990.9|62894.9|62977.6|62881.6|63000.1|62904.1|62977.6|62881.6|20
1722537250000|2024-08-01 18:34:10|62985.3|62889.3|62977.6|62881.6|62985.3|62889.3|62977.6|62881.6|7
1722537260000|2024-08-01 18:34:20|62981.4|62885.4|62994.2|62898.2|62999.8|62903.8|62977.6|62881.6|17
1722537270000|2024-08-01 18:34:30|62992.2|62896.2|62977.6|62881.6|62998.3|62902.3|62977.6|62881.6|12
1722537280000|2024-08-01 18:34:40|62983.8|62887.8|62970|62874|62983.8|62887.8|62970|62874|10
1722537290000|2024-08-01 18:34:50|63000.9|62904.9|63006.1|62910.1|63006.1|62910.1|62970|62874|9
1722537300000|2024-08-01 18:35:00|62982.8|62886.8|63004.2|62908.2|63004.2|62908.2|62970|62874|7
1722537310000|2024-08-01 18:35:10|63001.9|62905.9|63009|62913|63009|62913|62988.8|62892.8|7
1722537320000|2024-08-01 18:35:20|63004.2|62908.2|63008.5|62912.5|63050.3|62954.3|63004.2|62908.2|21
1722537330000|2024-08-01 18:35:30|63018|62922|62986.4|62890.4|63018|62922|62986.4|62890.4|14
1722537340000|2024-08-01 18:35:40|62993.7|62897.7|62983.1|62887.1|63009|62913|62983.1|62887.1|8
1722537350000|2024-08-01 18:35:50|62989.8|62893.8|62983.1|62887.1|62989.8|62893.8|62983.1|62887.1|2
1722537360000|2024-08-01 18:36:00|63024.6|62928.6|63004.2|62908.2|63024.6|62928.6|62983.1|62887.1|15
1722537380000|2024-08-01 18:36:20|63008.6|62912.6|63004.2|62908.2|63020.9|62924.9|63004.2|62908.2|5
1722537410000|2024-08-01 18:36:50|63013|62917|63004.2|62908.2|63029.2|62933.2|63004.2|62908.2|7
1722537420000|2024-08-01 18:37:00|63009.9|62913.9|63030.4|62934.4|63060.1|62964.1|63004.2|62908.2|10
1722537430000|2024-08-01 18:37:10|63038.8|62942.8|63030.4|62934.4|63051.2|62955.2|63030.4|62934.4|15
1722537440000|2024-08-01 18:37:20|63032|62936|63035.4|62939.4|63035.4|62939.4|63032|62936|3
1722537450000|2024-08-01 18:37:30|63042.6|62946.6|63051.1|62955.1|63055.5|62959.5|63042.6|62946.6|10
1722537460000|2024-08-01 18:37:40|63054.6|62958.6|63051.1|62955.1|63058.7|62962.7|63051.1|62955.1|16
1722537470000|2024-08-01 18:37:50|63052.9|62956.9|63035.4|62939.4|63053.3|62957.3|63035.4|62939.4|10
1722537480000|2024-08-01 18:38:00|63037.6|62941.6|63037.6|62941.6|63037.6|62941.6|63035.4|62939.4|8
1722537490000|2024-08-01 18:38:10|63035.4|62939.4|62985.6|62889.6|63037.6|62941.6|62980.3|62884.3|18
1722537500000|2024-08-01 18:38:20|62985.7|62889.7|62958.1|62862.1|62985.7|62889.7|62958.1|62862.1|18
1722537510000|2024-08-01 18:38:30|62958.8|62862.8|62958.1|62862.1|63002.7|62906.7|62958.1|62862.1|27
1722537520000|2024-08-01 18:38:40|62962.8|62866.8|62960.3|62864.3|62970.4|62874.4|62958.1|62862.1|12
1722537530000|2024-08-01 18:38:50|62958.1|62862.1|62954.9|62858.9|62965.4|62869.4|62954.9|62858.9|13
1722537540000|2024-08-01 18:39:00|62956.9|62860.9|62954.9|62858.9|62969.5|62873.5|62954.9|62858.9|16
1722537550000|2024-08-01 18:39:10|62957.6|62861.6|62954.9|62858.9|62957.6|62861.6|62954.9|62858.9|2
1722537560000|2024-08-01 18:39:20|62957|62861|62957.2|62861.2|62957.2|62861.2|62954.9|62858.9|11
1722537570000|2024-08-01 18:39:30|62954.9|62858.9|62947.4|62851.4|62954.9|62858.9|62947.4|62851.4|4
1722537580000|2024-08-01 18:39:40|62943.6|62847.6|62906|62810|62943.6|62847.6|62906|62810|9
1722537590000|2024-08-01 18:39:50|62935|62839|62918.2|62822.2|62935|62839|62906|62810|8
1722537600000|2024-08-01 18:40:00|62921.2|62825.2|62924.2|62828.2|62930.5|62834.5|62921.2|62825.2|6
1722537610000|2024-08-01 18:40:10|62955.6|62859.6|62937|62841|62959.6|62863.6|62924.2|62828.2|20
1722537620000|2024-08-01 18:40:20|62942.4|62846.4|62921|62825|62955|62859|62921|62825|21
1722537630000|2024-08-01 18:40:30|62924.3|62828.3|62979.5|62883.5|62979.5|62883.5|62924.3|62828.3|11
1722537640000|2024-08-01 18:40:40|63026.1|62930.1|62995.8|62899.8|63027|62931|62990|62894|10
1722537650000|2024-08-01 18:40:50|62994.8|62898.8|62982.4|62886.4|62995.8|62899.8|62982.4|62886.4|13
1722537660000|2024-08-01 18:41:00|62988.5|62892.5|62982.4|62886.4|62988.5|62892.5|62982.4|62886.4|14
1722537670000|2024-08-01 18:41:10|62987|62891|62956.2|62860.2|62995.7|62899.7|62951.6|62855.6|17
1722537680000|2024-08-01 18:41:20|62965.4|62869.4|62982.4|62886.4|62991.3|62895.3|62956.2|62860.2|5
1722537690000|2024-08-01 18:41:30|62991.3|62895.3|62982.4|62886.4|62991.3|62895.3|62982.4|62886.4|10
1722537700000|2024-08-01 18:41:40|62991.3|62895.3|62966.7|62870.7|63014.7|62918.7|62963.4|62867.4|18
1722537710000|2024-08-01 18:41:50|62966.9|62870.9|62966.6|62870.6|62966.9|62870.9|62963.4|62867.4|8
1722537720000|2024-08-01 18:42:00|62963.4|62867.4|62938.6|62842.6|62987.8|62891.8|62934.8|62838.8|11
1722537730000|2024-08-01 18:42:10|62934.8|62838.8|62934.8|62838.8|62938.2|62842.2|62934.8|62838.8|4
1722537740000|2024-08-01 18:42:20|62937.1|62841.1|62928.1|62832.1|62937.5|62841.5|62928.1|62832.1|4
1722537750000|2024-08-01 18:42:30|62931.1|62835.1|62904.9|62808.9|62931.1|62835.1|62904.7|62808.7|5
1722537760000|2024-08-01 18:42:40|62907|62811|62907|62811|62919.9|62823.9|62904.5|62808.5|23
1722537770000|2024-08-01 18:42:50|62904.5|62808.5|62848.1|62752.1|62909.9|62813.9|62848.1|62752.1|23
1722537780000|2024-08-01 18:43:00|62851.1|62755.1|62844.6|62748.6|62864|62768|62844.6|62748.6|22
1722537790000|2024-08-01 18:43:10|62845.7|62749.7|62845.8|62749.8|62850.8|62754.8|62841.8|62745.8|20
1722537800000|2024-08-01 18:43:20|62846.5|62750.5|62814.4|62718.4|62849.9|62753.9|62814.4|62718.4|22
1722537810000|2024-08-01 18:43:30|62861.2|62765.2|62884.3|62788.3|62924|62828|62859.2|62763.2|26
1722537820000|2024-08-01 18:43:40|62889.5|62793.5|62858.8|62762.8|62889.5|62793.5|62852.4|62756.4|17
1722537830000|2024-08-01 18:43:50|62865.6|62769.6|62840.7|62744.7|62870.2|62774.2|62835.5|62739.5|15
1722537840000|2024-08-01 18:44:00|62880.1|62784.1|62844.9|62748.9|62904.1|62808.1|62840.7|62744.7|10
1722537850000|2024-08-01 18:44:10|62859.8|62763.8|62840.7|62744.7|62866.3|62770.3|62840.7|62744.7|17
1722537860000|2024-08-01 18:44:20|62849.4|62753.4|62848.5|62752.5|62911.4|62815.4|62840.7|62744.7|23
1722537870000|2024-08-01 18:44:30|62840.7|62744.7|62851.2|62755.2|62875.7|62779.7|62840.7|62744.7|30
1722537880000|2024-08-01 18:44:40|62849.2|62753.2|62833.3|62737.3|62851.1|62755.1|62828.1|62732.1|16
1722537890000|2024-08-01 18:44:50|62832.4|62736.4|62820|62724|62844|62748|62814.4|62718.4|22
1722537900000|2024-08-01 18:45:00|62819.5|62723.5|62814.4|62718.4|62838.3|62742.3|62814.4|62718.4|26
1722537910000|2024-08-01 18:45:10|62818.2|62722.2|62825.7|62729.7|62829.7|62733.7|62814.4|62718.4|15
1722537920000|2024-08-01 18:45:20|62830.7|62734.7|62814.4|62718.4|62842.6|62746.6|62814.4|62718.4|19
1722537930000|2024-08-01 18:45:30|62818.2|62722.2|62814.4|62718.4|62823.8|62727.8|62814.4|62718.4|7
1722537940000|2024-08-01 18:45:40|62823.6|62727.6|62830.1|62734.1|62851.8|62755.8|62823.1|62727.1|15
1722537950000|2024-08-01 18:45:50|62825.7|62729.7|62817.7|62721.7|62835.5|62739.5|62814.4|62718.4|20
1722537960000|2024-08-01 18:46:00|62814.4|62718.4|62817.2|62721.2|62818.1|62722.1|62814.4|62718.4|15
1722537970000|2024-08-01 18:46:10|62817.3|62721.3|62817.8|62721.8|62817.8|62721.8|62814.4|62718.4|16
1722537980000|2024-08-01 18:46:20|62818|62722|62814.4|62718.4|62818|62722|62814.4|62718.4|10
1722537990000|2024-08-01 18:46:30|62819.9|62723.9|62818.5|62722.5|62833.3|62737.3|62814.4|62718.4|23
1722538000000|2024-08-01 18:46:40|62814.4|62718.4|62820.2|62724.2|62822.3|62726.3|62814.4|62718.4|7
1722538010000|2024-08-01 18:46:50|62825.3|62729.3|62846.3|62750.3|62846.3|62750.3|62825.3|62729.3|5
1722538020000|2024-08-01 18:47:00|62824.1|62728.1|62814.4|62718.4|62824.1|62728.1|62814.4|62718.4|16
1722538030000|2024-08-01 18:47:10|62818.5|62722.5|62817.8|62721.8|62829.8|62733.8|62814.4|62718.4|9
1722538040000|2024-08-01 18:47:20|62814.4|62718.4|62814.4|62718.4|62833.2|62737.2|62814.4|62718.4|9
1722538050000|2024-08-01 18:47:30|62818.7|62722.7|62814.4|62718.4|62818.7|62722.7|62814.4|62718.4|9
1722538060000|2024-08-01 18:47:40|62820.3|62724.3|62814.4|62718.4|62841.1|62745.1|62814.4|62718.4|14
1722538070000|2024-08-01 18:47:50|62825.7|62729.7|62833.2|62737.2|62844.3|62748.3|62814.4|62718.4|22
1722538080000|2024-08-01 18:48:00|62814.4|62718.4|62809.3|62713.3|62833.7|62737.7|62804.8|62708.8|15
1722538090000|2024-08-01 18:48:10|62812.9|62716.9|62825.7|62729.7|62830.3|62734.3|62812.9|62716.9|11
1722538100000|2024-08-01 18:48:20|62833|62737|62833|62737|62833|62737|62833|62737|1
1722538110000|2024-08-01 18:48:30|62825.7|62729.7|62825.7|62729.7|62831.5|62735.5|62825.7|62729.7|10
1722538120000|2024-08-01 18:48:40|62831|62735|62829|62733|62840.9|62744.9|62825.7|62729.7|14
1722538130000|2024-08-01 18:48:50|62828.5|62732.5|62810.3|62714.3|62836.3|62740.3|62806.6|62710.6|17
1722538140000|2024-08-01 18:49:00|62811|62715|62807.3|62711.3|62829.8|62733.8|62795.8|62699.8|25
1722538150000|2024-08-01 18:49:10|62807|62711|62801.9|62705.9|62807|62711|62799|62703|17
1722538160000|2024-08-01 18:49:20|62807.7|62711.7|62801.9|62705.9|62808.1|62712.1|62801.9|62705.9|10
1722538170000|2024-08-01 18:49:30|62810.7|62714.7|62801.9|62705.9|62810.7|62714.7|62801.9|62705.9|4
1722538180000|2024-08-01 18:49:40|62842|62746|62806.8|62710.8|62850.1|62754.1|62801.9|62705.9|26
1722538190000|2024-08-01 18:49:50|62807.1|62711.1|62806.8|62710.8|62829.9|62733.9|62801.9|62705.9|12
1722538200000|2024-08-01 18:50:00|62807.1|62711.1|62825.7|62729.7|62835.1|62739.1|62804.3|62708.3|18
1722538210000|2024-08-01 18:50:10|62863.5|62767.5|62861.8|62765.8|62863.5|62767.5|62860.7|62764.7|10
1722538220000|2024-08-01 18:50:20|62834.7|62738.7|62866.8|62770.8|62871.4|62775.4|62825.7|62729.7|12
1722538230000|2024-08-01 18:50:30|62865.2|62769.2|62862.7|62766.7|62868.7|62772.7|62862.7|62766.7|7
1722538240000|2024-08-01 18:50:40|62861.5|62765.5|62858.8|62762.8|62881.7|62785.7|62856.2|62760.2|6
1722538260000|2024-08-01 18:51:00|62865.4|62769.4|62825.7|62729.7|62900.1|62804.1|62825.7|62729.7|13
1722538270000|2024-08-01 18:51:10|62862|62766|62875.9|62779.9|62875.9|62779.9|62862|62766|4
1722538280000|2024-08-01 18:51:20|62881.9|62785.9|62890.3|62794.3|62892.5|62796.5|62857.5|62761.5|12
1722538290000|2024-08-01 18:51:30|62889.9|62793.9|62884.2|62788.2|62890|62794|62884.2|62788.2|7
1722538300000|2024-08-01 18:51:40|62923.3|62827.3|62911.5|62815.5|62957|62861|62893.5|62797.5|17
1722538310000|2024-08-01 18:51:50|62911.9|62815.9|62914.7|62818.7|62936.4|62840.4|62906.8|62810.8|20
1722538320000|2024-08-01 18:52:00|62912.3|62816.3|62900.9|62804.9|62938.1|62842.1|62898.1|62802.1|33
1722538330000|2024-08-01 18:52:10|62901|62805|62903.8|62807.8|62913|62817|62898.1|62802.1|25
1722538340000|2024-08-01 18:52:20|62900|62804|62846.6|62750.6|62903.7|62807.7|62825.8|62729.8|29
1722538350000|2024-08-01 18:52:30|62852.2|62756.2|62857.4|62761.4|62874.9|62778.9|62846.6|62750.6|18
1722538360000|2024-08-01 18:52:40|62862.2|62766.2|62835.2|62739.2|62864.1|62768.1|62829.6|62733.6|24
1722538370000|2024-08-01 18:52:50|62830.1|62734.1|62835|62739|62860.8|62764.8|62829.7|62733.7|14
1722538380000|2024-08-01 18:53:00|62840.5|62744.5|62835|62739|62862.5|62766.5|62835|62739|11
1722538390000|2024-08-01 18:53:10|62842.5|62746.5|62844.1|62748.1|62855.9|62759.9|62829.6|62733.6|19
1722538400000|2024-08-01 18:53:20|62852.3|62756.3|62889|62793|62910.7|62814.7|62846.4|62750.4|23
1722538410000|2024-08-01 18:53:30|62871.6|62775.6|62895.4|62799.4|62918.6|62822.6|62865|62769|14
1722538420000|2024-08-01 18:53:40|62872.6|62776.6|62865|62769|62897.8|62801.8|62865|62769|23
1722538430000|2024-08-01 18:53:50|62869.3|62773.3|62872.8|62776.8|62872.8|62776.8|62865|62769|8
1722538440000|2024-08-01 18:54:00|62865|62769|62926.5|62830.5|62926.5|62830.5|62865|62769|7
1722538450000|2024-08-01 18:54:10|62930.2|62834.2|62930.7|62834.7|62930.7|62834.7|62930.2|62834.2|2
1722538460000|2024-08-01 18:54:20|62932.4|62836.4|62947.5|62851.5|62949.3|62853.3|62932.4|62836.4|9
1722538470000|2024-08-01 18:54:30|62949.2|62853.2|62909.7|62813.7|62982.1|62886.1|62904|62808|25
1722538480000|2024-08-01 18:54:40|62909.3|62813.3|62907.1|62811.1|62921.2|62825.2|62904.2|62808.2|30
1722538490000|2024-08-01 18:54:50|62904.2|62808.2|62898.7|62802.7|62907.4|62811.4|62898.7|62802.7|10
1722538500000|2024-08-01 18:55:00|62889.6|62793.6|62876.7|62780.7|62889.6|62793.6|62847.5|62751.5|28
1722538510000|2024-08-01 18:55:10|62873.6|62777.6|62851.8|62755.8|62873.6|62777.6|62847.5|62751.5|21
1722538520000|2024-08-01 18:55:20|62858.5|62762.5|62851.8|62755.8|62862.7|62766.7|62851.8|62755.8|12
1722538530000|2024-08-01 18:55:30|62862.5|62766.5|62856|62760|62911.8|62815.8|62851.8|62755.8|19
1722538540000|2024-08-01 18:55:40|62876.7|62780.7|62885.9|62789.9|62885.9|62789.9|62876.7|62780.7|4
1722538550000|2024-08-01 18:55:50|62925|62829|62920.1|62824.1|62933.5|62837.5|62903|62807|16
1722538560000|2024-08-01 18:56:00|62919.3|62823.3|62891.1|62795.1|62922.6|62826.6|62886.8|62790.8|17
1722538570000|2024-08-01 18:56:10|62892.3|62796.3|62893.5|62797.5|62893.5|62797.5|62892.3|62796.3|2
1722538580000|2024-08-01 18:56:20|62903|62807|62903|62807|62911.8|62815.8|62903|62807|4
1722538590000|2024-08-01 18:56:30|62945.5|62849.5|62945|62849|62945.5|62849.5|62942.5|62846.5|6
1722538600000|2024-08-01 18:56:40|62949.5|62853.5|62947.5|62851.5|62949.5|62853.5|62946.5|62850.5|8
1722538610000|2024-08-01 18:56:50|62946.5|62850.5|62943.5|62847.5|62946.5|62850.5|62942.5|62846.5|3
1722538620000|2024-08-01 18:57:00|62947.5|62851.5|62914|62818|62958.3|62862.3|62912.1|62816.1|22
1722538630000|2024-08-01 18:57:10|62923.7|62827.7|62915.7|62819.7|62948.7|62852.7|62914|62818|17
1722538640000|2024-08-01 18:57:20|62921.9|62825.9|62915.7|62819.7|62939.1|62843.1|62915.7|62819.7|9
1722538650000|2024-08-01 18:57:30|62921.9|62825.9|62912.1|62816.1|62946.9|62850.9|62910.4|62814.4|19
1722538660000|2024-08-01 18:57:40|62920.3|62824.3|62921.1|62825.1|62921.1|62825.1|62912.1|62816.1|3
1722538670000|2024-08-01 18:57:50|62948.1|62852.1|62912.1|62816.1|62948.1|62852.1|62912.1|62816.1|4
1722538680000|2024-08-01 18:58:00|62951.1|62855.1|62950.1|62854.1|62952.3|62856.3|62912.1|62816.1|18
1722538690000|2024-08-01 18:58:10|62951.9|62855.9|62951.9|62855.9|62951.9|62855.9|62951.9|62855.9|1
1722538700000|2024-08-01 18:58:20|62924.7|62828.7|62915.7|62819.7|62924.7|62828.7|62915.7|62819.7|9
1722538710000|2024-08-01 18:58:30|62954.2|62858.2|62954.2|62858.2|62954.2|62858.2|62954.2|62858.2|1
1722538720000|2024-08-01 18:58:40|62953.9|62857.9|62939.1|62843.1|62980.1|62884.1|62938.8|62842.8|15
1722538730000|2024-08-01 18:58:50|62938.8|62842.8|62913.8|62817.8|62941.2|62845.2|62910.3|62814.3|7
1722538740000|2024-08-01 18:59:00|62923.3|62827.3|62913.8|62817.8|62960.9|62864.9|62913.8|62817.8|5
1722538750000|2024-08-01 18:59:10|62919.4|62823.4|62907.6|62811.6|62930.6|62834.6|62903.1|62807.1|16
1722538760000|2024-08-01 18:59:20|62919.4|62823.4|62921.6|62825.6|62921.6|62825.6|62903.1|62807.1|13
1722538770000|2024-08-01 18:59:30|62906.1|62810.1|62903.1|62807.1|62923|62827|62903.1|62807.1|18
1722538780000|2024-08-01 18:59:40|62912.7|62816.7|62913.9|62817.9|62922.1|62826.1|62903.1|62807.1|14
1722538790000|2024-08-01 18:59:50|62920.5|62824.5|62913.9|62817.9|62920.5|62824.5|62913.9|62817.9|4
1722538800000|2024-08-01 19:00:00|62923.6|62827.6|62915.7|62819.7|62954.2|62858.2|62913.9|62817.9|23
1722538810000|2024-08-01 19:00:10|62960.9|62864.9|62960.6|62864.6|62961.8|62865.8|62959.1|62863.1|6
1722538820000|2024-08-01 19:00:20|62965.9|62869.9|62924.5|62828.5|63000.7|62904.7|62924.5|62828.5|17
1722538830000|2024-08-01 19:00:30|62924.1|62828.1|62949.3|62853.3|62949.3|62853.3|62915.7|62819.7|19
1722538840000|2024-08-01 19:00:40|62980.3|62884.3|62997.5|62901.5|62997.6|62901.6|62980.3|62884.3|6
1722538850000|2024-08-01 19:00:50|62993.1|62897.1|62984.7|62888.7|62994.8|62898.8|62984.7|62888.7|13
1722538860000|2024-08-01 19:01:00|62993.6|62897.6|63045|62949|63046.4|62950.4|62984.7|62888.7|15
1722538870000|2024-08-01 19:01:10|63045.9|62949.9|63016.9|62920.9|63080.7|62984.7|62998|62902|19
1722538880000|2024-08-01 19:01:20|63003.4|62907.4|62998|62902|63016.9|62920.9|62998|62902|17
1722538890000|2024-08-01 19:01:30|63003.4|62907.4|63001.8|62905.8|63009.9|62913.9|62998|62902|8
1722538900000|2024-08-01 19:01:40|62998|62902|62998|62902|63003.6|62907.6|62998|62902|16
1722538910000|2024-08-01 19:01:50|63003.6|62907.6|62998|62902|63003.6|62907.6|62998|62902|14
1722538920000|2024-08-01 19:02:00|63001.8|62905.8|62998|62902|63015.2|62919.2|62998|62902|14
1722538930000|2024-08-01 19:02:10|63003.4|62907.4|62998.2|62902.2|63006|62910|62998|62902|6
1722538940000|2024-08-01 19:02:20|63025.7|62929.7|63034.5|62938.5|63034.5|62938.5|63025.7|62929.7|3
1722538950000|2024-08-01 19:02:30|63026|62930|63051.1|62955.1|63077.3|62981.3|63026|62930|16
1722538960000|2024-08-01 19:02:40|63061.3|62965.3|63060.4|62964.4|63061.7|62965.7|63051.1|62955.1|13
1722538970000|2024-08-01 19:02:50|63051.1|62955.1|63084.6|62988.6|63086.1|62990.1|63044.1|62948.1|17
1722538980000|2024-08-01 19:03:00|63086.1|62990.1|63049|62953|63087.1|62991.1|63038|62942|21
1722538990000|2024-08-01 19:03:10|63049.1|62953.1|63088.1|62992.1|63148.7|63052.7|63049.1|62953.1|19
1722539000000|2024-08-01 19:03:20|63096.1|63000.1|63100.7|63004.7|63126.8|63030.8|63087.1|62991.1|10
1722539010000|2024-08-01 19:03:30|63091.7|62995.7|63102.8|63006.8|63111.9|63015.9|63091.7|62995.7|13
1722539020000|2024-08-01 19:03:40|63113.6|63017.6|63157.9|63061.9|63158|63062|63102.8|63006.8|12
1722539030000|2024-08-01 19:03:50|63162.5|63066.5|63167.7|63071.7|63194.4|63098.4|63133.3|63037.3|12
1722539040000|2024-08-01 19:04:00|63141.9|63045.9|63120.9|63024.9|63167.9|63071.9|63120.9|63024.9|21
1722539050000|2024-08-01 19:04:10|63129.5|63033.5|63150.2|63054.2|63155.4|63059.4|63120.9|63024.9|12
1722539060000|2024-08-01 19:04:20|63150.3|63054.3|63155.3|63059.3|63155.3|63059.3|63150.3|63054.3|3
1722539070000|2024-08-01 19:04:30|63162.2|63066.2|63158.7|63062.7|63173.5|63077.5|63150.4|63054.4|19
1722539080000|2024-08-01 19:04:40|63152.1|63056.1|63150.4|63054.4|63177.3|63081.3|63150.4|63054.4|18
1722539090000|2024-08-01 19:04:50|63158.3|63062.3|63150.4|63054.4|63182.2|63086.2|63150.4|63054.4|3
1722539100000|2024-08-01 19:05:00|63192.3|63096.3|63189.4|63093.4|63193.2|63097.2|63159.3|63063.3|9
1722539110000|2024-08-01 19:05:10|63163.3|63067.3|63166.5|63070.5|63166.5|63070.5|63154.9|63058.9|7
1722539120000|2024-08-01 19:05:20|63216.3|63120.3|63221.4|63125.4|63221.4|63125.4|63215.9|63119.9|3
1722539130000|2024-08-01 19:05:30|63222.1|63126.1|63245.4|63149.4|63246.5|63150.5|63212.5|63116.5|8
1722539140000|2024-08-01 19:05:40|63240.8|63144.8|63198.3|63102.3|63245.9|63149.9|63196.8|63100.8|6
1722539150000|2024-08-01 19:05:50|63212|63116|63251|63155|63252|63156|63212|63116|5
1722539160000|2024-08-01 19:06:00|63249.9|63153.9|63183.8|63087.8|63253.7|63157.7|63183.8|63087.8|28
1722539170000|2024-08-01 19:06:10|63175.8|63079.8|63169.2|63073.2|63188.3|63092.3|63156.2|63060.2|23
1722539180000|2024-08-01 19:06:20|63155.8|63059.8|63150.5|63054.5|63158.9|63062.9|63150.5|63054.5|11
1722539190000|2024-08-01 19:06:30|63190.5|63094.5|63182.4|63086.4|63220.1|63124.1|63150.5|63054.5|17
1722539200000|2024-08-01 19:06:40|63155.6|63059.6|63147.5|63051.5|63199.7|63103.7|63141.6|63045.6|17
1722539210000|2024-08-01 19:06:50|63141.6|63045.6|63174.8|63078.8|63175.8|63079.8|63141.6|63045.6|6
1722539220000|2024-08-01 19:07:00|63183.8|63087.8|63185.9|63089.9|63218.1|63122.1|63141.6|63045.6|9
1722539230000|2024-08-01 19:07:10|63188.8|63092.8|63200.6|63104.6|63233.6|63137.6|63187.2|63091.2|15
1722539240000|2024-08-01 19:07:20|63202.1|63106.1|63204.7|63108.7|63205.6|63109.6|63173.4|63077.4|16
1722539250000|2024-08-01 19:07:30|63207.5|63111.5|63224.3|63128.3|63224.3|63128.3|63184.4|63088.4|16
1722539260000|2024-08-01 19:07:40|63201|63105|63214.4|63118.4|63223|63127|63177.6|63081.6|17
1722539270000|2024-08-01 19:07:50|63222.8|63126.8|63214.2|63118.2|63262.3|63166.3|63210.6|63114.6|15
1722539280000|2024-08-01 19:08:00|63205.6|63109.6|63191.1|63095.1|63212.1|63116.1|63178.1|63082.1|24
1722539290000|2024-08-01 19:08:10|63210|63114|63214.4|63118.4|63244|63148|63170|63074|20
1722539300000|2024-08-01 19:08:20|63179.9|63083.9|63225.1|63129.1|63225.1|63129.1|63152.7|63056.7|21
1722539310000|2024-08-01 19:08:30|63226|63130|63211.2|63115.2|63226|63130|63161.9|63065.9|24
1722539320000|2024-08-01 19:08:40|63180.3|63084.3|63160.3|63064.3|63192.8|63096.8|63151.3|63055.3|27
1722539330000|2024-08-01 19:08:50|63151.3|63055.3|63189.6|63093.6|63189.6|63093.6|63151.3|63055.3|6
1722539340000|2024-08-01 19:09:00|63196.6|63100.6|63200.2|63104.2|63200.6|63104.6|63195.9|63099.9|6
1722539350000|2024-08-01 19:09:10|63199.6|63103.6|63203.6|63107.6|63203.6|63107.6|63196.7|63100.7|12
1722539360000|2024-08-01 19:09:20|63203.7|63107.7|63230.1|63134.1|63244|63148|63203.6|63107.6|18
1722539370000|2024-08-01 19:09:30|63227.4|63131.4|63198.8|63102.8|63227.4|63131.4|63186.8|63090.8|13
1722539380000|2024-08-01 19:09:40|63197.1|63101.1|63159.6|63063.6|63228.1|63132.1|63151.3|63055.3|19
1722539390000|2024-08-01 19:09:50|63151.3|63055.3|63188.6|63092.6|63188.6|63092.6|63151.3|63055.3|23
1722539400000|2024-08-01 19:10:00|63189.6|63093.6|63184.7|63088.7|63220.2|63124.2|63184.7|63088.7|9
1722539410000|2024-08-01 19:10:10|63157.1|63061.1|63144.5|63048.5|63171.8|63075.8|63141.6|63045.6|28
1722539420000|2024-08-01 19:10:20|63141.6|63045.6|63144.5|63048.5|63149.9|63053.9|63141.6|63045.6|25
1722539430000|2024-08-01 19:10:30|63141.6|63045.6|63147.4|63051.4|63175.8|63079.8|63141.6|63045.6|16
1722539440000|2024-08-01 19:10:40|63146|63050|63138|63042|63159.1|63063.1|63129.7|63033.7|26
1722539450000|2024-08-01 19:10:50|63129.7|63033.7|63149.9|63053.9|63202.8|63106.8|63129.7|63033.7|16
1722539460000|2024-08-01 19:11:00|63129.7|63033.7|63139.5|63043.5|63158.8|63062.8|63129.7|63033.7|15
1722539470000|2024-08-01 19:11:10|63146|63050|63146.3|63050.3|63193.6|63097.6|63144.9|63048.9|21
1722539480000|2024-08-01 19:11:20|63140.2|63044.2|63150.7|63054.7|63169.6|63073.6|63140.2|63044.2|27
1722539490000|2024-08-01 19:11:30|63142.2|63046.2|63190.6|63094.6|63190.6|63094.6|63141.5|63045.5|24
1722539500000|2024-08-01 19:11:40|63214.4|63118.4|63195.4|63099.4|63215.2|63119.2|63141.6|63045.6|22
1722539510000|2024-08-01 19:11:50|63195.6|63099.6|63202.6|63106.6|63203.2|63107.2|63195.6|63099.6|5
1722539520000|2024-08-01 19:12:00|63201.1|63105.1|63203.6|63107.6|63203.6|63107.6|63200.7|63104.7|5
1722539530000|2024-08-01 19:12:10|63206.7|63110.7|63215.8|63119.8|63242.7|63146.7|63206.7|63110.7|20
1722539540000|2024-08-01 19:12:20|63209.4|63113.4|63242.7|63146.7|63308.5|63212.5|63209.4|63113.4|21
1722539550000|2024-08-01 19:12:30|63242.3|63146.3|63236.1|63140.1|63262.7|63166.7|63227.1|63131.1|33
1722539560000|2024-08-01 19:12:40|63235.9|63139.9|63235.9|63139.9|63258.2|63162.2|63230.4|63134.4|23
1722539570000|2024-08-01 19:12:50|63230.4|63134.4|63236.7|63140.7|63262.3|63166.3|63230.4|63134.4|20
1722539580000|2024-08-01 19:13:00|63230.4|63134.4|63230.4|63134.4|63252.1|63156.1|63217.9|63121.9|20
1722539590000|2024-08-01 19:13:10|63241|63145|63322.9|63226.9|63324|63228|63241|63145|15
1722539600000|2024-08-01 19:13:20|63290.5|63194.5|63327|63231|63328|63232|63282.5|63186.5|10
1722539610000|2024-08-01 19:13:30|63328|63232|63285.9|63189.9|63328|63232|63249.9|63153.9|16
1722539620000|2024-08-01 19:13:40|63249.9|63153.9|63267.5|63171.5|63267.5|63171.5|63249.9|63153.9|21
1722539630000|2024-08-01 19:13:50|63257.5|63161.5|63269|63173|63298.5|63202.5|63257.5|63161.5|22
1722539640000|2024-08-01 19:14:00|63265.1|63169.1|63253.2|63157.2|63288.6|63192.6|63250|63154|26
1722539650000|2024-08-01 19:14:10|63258.1|63162.1|63250|63154|63258.1|63162.1|63250|63154|25
1722539660000|2024-08-01 19:14:20|63252|63156|63252.2|63156.2|63252.2|63156.2|63250|63154|19
1722539670000|2024-08-01 19:14:30|63250|63154|63250|63154|63250|63154|63250|63154|1
1722539690000|2024-08-01 19:14:50|63254.6|63158.6|63254.1|63158.1|63274.6|63178.6|63250|63154|18
1722539700000|2024-08-01 19:15:00|63250|63154|63258.1|63162.1|63262.8|63166.8|63250|63154|25
1722539710000|2024-08-01 19:15:10|63252|63156|63221|63125|63257.1|63161.1|63218.1|63122.1|20
1722539720000|2024-08-01 19:15:20|63218.1|63122.1|63221.1|63125.1|63228|63132|63218.1|63122.1|24
1722539730000|2024-08-01 19:15:30|63218.1|63122.1|63219.9|63123.9|63225.6|63129.6|63218.1|63122.1|20
1722539740000|2024-08-01 19:15:40|63218.1|63122.1|63183.4|63087.4|63222.8|63126.8|63183.4|63087.4|22
1722539750000|2024-08-01 19:15:50|63187.2|63091.2|63188|63092|63206.3|63110.3|63183.4|63087.4|19
1722539760000|2024-08-01 19:16:00|63201.1|63105.1|63187.2|63091.2|63201.1|63105.1|63183.4|63087.4|25
1722539770000|2024-08-01 19:16:10|63185.4|63089.4|63155.5|63059.5|63185.6|63089.6|63153.4|63057.4|27
1722539780000|2024-08-01 19:16:20|63160.5|63064.5|63154.3|63058.3|63162.2|63066.2|63151.3|63055.3|26
1722539790000|2024-08-01 19:16:30|63154.5|63058.5|63149|63053|63165.1|63069.1|63148.5|63052.5|28
1722539800000|2024-08-01 19:16:40|63143.3|63047.3|63143.7|63047.7|63150.8|63054.8|63141.6|63045.6|21
1722539810000|2024-08-01 19:16:50|63132.6|63036.6|63133.1|63037.1|63146.8|63050.8|63129.7|63033.7|23
1722539820000|2024-08-01 19:17:00|63129.7|63033.7|63133.5|63037.5|63139.6|63043.6|63129.7|63033.7|18
1722539830000|2024-08-01 19:17:10|63133.4|63037.4|63129.7|63033.7|63151.6|63055.6|63129.7|63033.7|29
1722539840000|2024-08-01 19:17:20|63132.8|63036.8|63133.5|63037.5|63152.8|63056.8|63129.7|63033.7|4
1722539850000|2024-08-01 19:17:30|63129.7|63033.7|63146.4|63050.4|63146.4|63050.4|63129.7|63033.7|21
1722539860000|2024-08-01 19:17:40|63170.7|63074.7|63143.2|63047.2|63170.7|63074.7|63139|63043|22
1722539870000|2024-08-01 19:17:50|63139|63043|63144.9|63048.9|63144.9|63048.9|63139|63043|14
1722539880000|2024-08-01 19:18:00|63139|63043|63144.9|63048.9|63175.4|63079.4|63139|63043|22
1722539890000|2024-08-01 19:18:10|63139|63043|63146.9|63050.9|63180.2|63084.2|63139|63043|29
1722539900000|2024-08-01 19:18:20|63170.7|63074.7|63174.6|63078.6|63188.6|63092.6|63140.9|63044.9|19
1722539910000|2024-08-01 19:18:30|63178.1|63082.1|63192.2|63096.2|63234.4|63138.4|63171.3|63075.3|26
1722539920000|2024-08-01 19:18:40|63218.7|63122.7|63193.2|63097.2|63222.7|63126.7|63183.4|63087.4|18
1722539930000|2024-08-01 19:18:50|63222.7|63126.7|63225.9|63129.9|63262.7|63166.7|63209.5|63113.5|27
1722539940000|2024-08-01 19:19:00|63226.9|63130.9|63249.2|63153.2|63262.1|63166.1|63201|63105|29
1722539950000|2024-08-01 19:19:10|63247.7|63151.7|63248|63152|63248|63152|63187|63091|27
1722539960000|2024-08-01 19:19:20|63229.7|63133.7|63179|63083|63247.5|63151.5|63169.4|63073.4|34
1722539970000|2024-08-01 19:19:30|63179.5|63083.5|63182.4|63086.4|63211|63115|63168.3|63072.3|28
1722539980000|2024-08-01 19:19:40|63173|63077|63256|63160|63257.1|63161.1|63173|63077|6
1722539990000|2024-08-01 19:19:50|63258|63162|63252.2|63156.2|63261|63165|63248.5|63152.5|12
1722540000000|2024-08-01 19:20:00|63248.5|63152.5|63187|63091|63250.9|63154.9|63173|63077|27
1722540010000|2024-08-01 19:20:10|63176.9|63080.9|63181.5|63085.5|63202.2|63106.2|63173|63077|21
1722540020000|2024-08-01 19:20:20|63173|63077|63254.8|63158.8|63256.1|63160.1|63173|63077|17
1722540030000|2024-08-01 19:20:30|63252.8|63156.8|63204.9|63108.9|63252.8|63156.8|63176.4|63080.4|27
1722540040000|2024-08-01 19:20:40|63212|63116|63185.1|63089.1|63232|63136|63176.4|63080.4|20
1722540050000|2024-08-01 19:20:50|63211.2|63115.2|63174.1|63078.1|63211.2|63115.2|63174.1|63078.1|22
1722540060000|2024-08-01 19:21:00|63183|63087|63204.3|63108.3|63204.3|63108.3|63174.1|63078.1|23
1722540070000|2024-08-01 19:21:10|63202.6|63106.6|63182.3|63086.3|63225.5|63129.5|63178.1|63082.1|27
1722540080000|2024-08-01 19:21:20|63183.1|63087.1|63186.6|63090.6|63202.1|63106.1|63178.1|63082.1|18
1722540090000|2024-08-01 19:21:30|63178.1|63082.1|63178.1|63082.1|63220|63124|63178.1|63082.1|18
1722540100000|2024-08-01 19:21:40|63188.6|63092.6|63260|63164|63260|63164|63178.1|63082.1|21
1722540110000|2024-08-01 19:21:50|63265.7|63169.7|63240.1|63144.1|63269|63173|63228.8|63132.8|18
1722540120000|2024-08-01 19:22:00|63233.6|63137.6|63243.7|63147.7|63279.8|63183.8|63233.6|63137.6|25
1722540130000|2024-08-01 19:22:10|63233.6|63137.6|63257.2|63161.2|63280.8|63184.8|63233.6|63137.6|24
1722540140000|2024-08-01 19:22:20|63250.9|63154.9|63260|63164|63306.7|63210.7|63245.7|63149.7|24
1722540150000|2024-08-01 19:22:30|63291.7|63195.7|63281|63185|63294.4|63198.4|63250.9|63154.9|21
1722540160000|2024-08-01 19:22:40|63272.6|63176.6|63311.9|63215.9|63324|63228|63272.6|63176.6|26
1722540170000|2024-08-01 19:22:50|63338.1|63242.1|63277.3|63181.3|63338.1|63242.1|63274.5|63178.5|22
1722540180000|2024-08-01 19:23:00|63294.1|63198.1|63278.3|63182.3|63294.1|63198.1|63268.1|63172.1|17
1722540190000|2024-08-01 19:23:10|63287.5|63191.5|63295.4|63199.4|63337.4|63241.4|63284.4|63188.4|24
1722540200000|2024-08-01 19:23:20|63301.5|63205.5|63286.2|63190.2|63321.4|63225.4|63276.3|63180.3|31
1722540210000|2024-08-01 19:23:30|63278.6|63182.6|63299.8|63203.8|63322|63226|63278.6|63182.6|19
1722540220000|2024-08-01 19:23:40|63299.6|63203.6|63299.9|63203.9|63328.5|63232.5|63293.5|63197.5|26
1722540230000|2024-08-01 19:23:50|63293.5|63197.5|63298.1|63202.1|63346.1|63250.1|63290.6|63194.6|20
1722540240000|2024-08-01 19:24:00|63290.6|63194.6|63293.9|63197.9|63300.8|63204.8|63290.6|63194.6|12
1722540250000|2024-08-01 19:24:10|63344.5|63248.5|63351.1|63255.1|63379.9|63283.9|63315.5|63219.5|20
1722540260000|2024-08-01 19:24:20|63350.3|63254.3|63351|63255|63351|63255|63349|63253|7
1722540270000|2024-08-01 19:24:30|63350.1|63254.1|63321.6|63225.6|63354.2|63258.2|63321.6|63225.6|16
1722540280000|2024-08-01 19:24:40|63358|63262|63329|63233|63360.7|63264.7|63321.6|63225.6|21
1722540290000|2024-08-01 19:24:50|63321.6|63225.6|63329.9|63233.9|63354.5|63258.5|63321.6|63225.6|15
1722540300000|2024-08-01 19:25:00|63321.6|63225.6|63325.5|63229.5|63333.6|63237.6|63321.6|63225.6|8
1722540310000|2024-08-01 19:25:10|63334.5|63238.5|63341.1|63245.1|63354.4|63258.4|63325.5|63229.5|16
1722540320000|2024-08-01 19:25:20|63341.2|63245.2|63341|63245|63358.8|63262.8|63336.7|63240.7|18
1722540330000|2024-08-01 19:25:30|63341.2|63245.2|63345.9|63249.9|63369.6|63273.6|63325.5|63229.5|18
1722540340000|2024-08-01 19:25:40|63325.5|63229.5|63330.5|63234.5|63351.5|63255.5|63325.5|63229.5|23
1722540350000|2024-08-01 19:25:50|63331.8|63235.8|63325.5|63229.5|63331.8|63235.8|63325.5|63229.5|8
1722540360000|2024-08-01 19:26:00|63330.8|63234.8|63333.3|63237.3|63333.5|63237.5|63325.5|63229.5|16
1722540370000|2024-08-01 19:26:10|63333.5|63237.5|63356.5|63260.5|63358|63262|63325.5|63229.5|17
1722540380000|2024-08-01 19:26:20|63355.8|63259.8|63357.8|63261.8|63359.1|63263.1|63355.8|63259.8|6
1722540390000|2024-08-01 19:26:30|63361.7|63265.7|63358.5|63262.5|63376.9|63280.9|63325.5|63229.5|11
1722540400000|2024-08-01 19:26:40|63357.9|63261.9|63332.9|63236.9|63357.9|63261.9|63325.5|63229.5|17
1722540410000|2024-08-01 19:26:50|63355.1|63259.1|63348.8|63252.8|63358.6|63262.6|63325.5|63229.5|23
1722540420000|2024-08-01 19:27:00|63325.5|63229.5|63328.2|63232.2|63350.1|63254.1|63325.5|63229.5|18
1722540430000|2024-08-01 19:27:10|63328.3|63232.3|63290.6|63194.6|63337.9|63241.9|63290.6|63194.6|28
1722540440000|2024-08-01 19:27:20|63295.1|63199.1|63296.1|63200.1|63317.5|63221.5|63290.6|63194.6|17
1722540450000|2024-08-01 19:27:30|63296.3|63200.3|63290.6|63194.6|63316.8|63220.8|63290.6|63194.6|15
1722540460000|2024-08-01 19:27:40|63297.1|63201.1|63290.6|63194.6|63310|63214|63290.6|63194.6|21
1722540470000|2024-08-01 19:27:50|63292.1|63196.1|63294|63198|63307.7|63211.7|63292.1|63196.1|15
1722540480000|2024-08-01 19:28:00|63300|63204|63290.6|63194.6|63326.5|63230.5|63290.6|63194.6|21
1722540490000|2024-08-01 19:28:10|63298.5|63202.5|63290.6|63194.6|63298.7|63202.7|63290.6|63194.6|11
1722540500000|2024-08-01 19:28:20|63301|63205|63306.5|63210.5|63332.2|63236.2|63299.1|63203.1|16
1722540510000|2024-08-01 19:28:30|63299.1|63203.1|63290.6|63194.6|63344.6|63248.6|63290.6|63194.6|23
1722540520000|2024-08-01 19:28:40|63299.4|63203.4|63310.2|63214.2|63337.9|63241.9|63290.6|63194.6|18
1722540530000|2024-08-01 19:28:50|63333.8|63237.8|63290.6|63194.6|63333.8|63237.8|63290.6|63194.6|24
1722540540000|2024-08-01 19:29:00|63298.3|63202.3|63295.2|63199.2|63313.8|63217.8|63290.6|63194.6|15
1722540550000|2024-08-01 19:29:10|63295|63199|63295.7|63199.7|63309.3|63213.3|63290.6|63194.6|14
1722540560000|2024-08-01 19:29:20|63290.6|63194.6|63290.6|63194.6|63313.6|63217.6|63290.6|63194.6|21
1722540570000|2024-08-01 19:29:30|63294.7|63198.7|63301.4|63205.4|63328.3|63232.3|63290.6|63194.6|17
1722540580000|2024-08-01 19:29:40|63305.8|63209.8|63301|63205|63309.1|63213.1|63301|63205|12
1722540590000|2024-08-01 19:29:50|63340.4|63244.4|63349.3|63253.3|63349.3|63253.3|63340.4|63244.4|2
1722540600000|2024-08-01 19:30:00|63346.1|63250.1|63382.9|63286.9|63389|63293|63312.5|63216.5|27
1722540610000|2024-08-01 19:30:10|63381.9|63285.9|63349.8|63253.8|63381.9|63285.9|63334.5|63238.5|16
1722540620000|2024-08-01 19:30:20|63350|63254|63368.9|63272.9|63396.4|63300.4|63341.8|63245.8|21
1722540630000|2024-08-01 19:30:30|63341.8|63245.8|63349|63253|63369.2|63273.2|63341.8|63245.8|23
1722540640000|2024-08-01 19:30:40|63349.5|63253.5|63380.8|63284.8|63425|63329|63341.8|63245.8|21
1722540650000|2024-08-01 19:30:50|63388.6|63292.6|63417.8|63321.8|63417.9|63321.9|63373.8|63277.8|11
1722540660000|2024-08-01 19:31:00|63417.4|63321.4|63426.9|63330.9|63426.9|63330.9|63415.4|63319.4|14
1722540670000|2024-08-01 19:31:10|63426.7|63330.7|63428.1|63332.1|63429.8|63333.8|63403.4|63307.4|13
1722540680000|2024-08-01 19:31:20|63431|63335|63432.3|63336.3|63437|63341|63380.1|63284.1|11
1722540690000|2024-08-01 19:31:30|63433.9|63337.9|63416.5|63320.5|63440.9|63344.9|63380.4|63284.4|15
1722540700000|2024-08-01 19:31:40|63415.5|63319.5|63376.4|63280.4|63441|63345|63376.4|63280.4|25
1722540710000|2024-08-01 19:31:50|63407|63311|63398.9|63302.9|63414.7|63318.7|63384|63288|19
1722540720000|2024-08-01 19:32:00|63399.9|63303.9|63414.4|63318.4|63422.6|63326.6|63376.5|63280.5|19
1722540730000|2024-08-01 19:32:10|63409|63313|63363.8|63267.8|63409|63313|63363.8|63267.8|22
1722540740000|2024-08-01 19:32:20|63366.6|63270.6|63363.8|63267.8|63380.9|63284.9|63363.8|63267.8|22
1722540750000|2024-08-01 19:32:30|63365.3|63269.3|63341.8|63245.8|63371.8|63275.8|63341.8|63245.8|22
1722540760000|2024-08-01 19:32:40|63347.3|63251.3|63347.9|63251.9|63362.5|63266.5|63341.8|63245.8|31
1722540770000|2024-08-01 19:32:50|63346.2|63250.2|63290.6|63194.6|63346.2|63250.2|63290.6|63194.6|27
1722540780000|2024-08-01 19:33:00|63295.7|63199.7|63290.6|63194.6|63325.7|63229.7|63290.6|63194.6|24
1722540790000|2024-08-01 19:33:10|63309.9|63213.9|63290.6|63194.6|63316.3|63220.3|63290.6|63194.6|19
1722540800000|2024-08-01 19:33:20|63298|63202|63290.6|63194.6|63315|63219|63290.6|63194.6|23
1722540810000|2024-08-01 19:33:30|63295.1|63199.1|63290.6|63194.6|63315.8|63219.8|63290.6|63194.6|16
1722540820000|2024-08-01 19:33:40|63297.5|63201.5|63290.6|63194.6|63315.8|63219.8|63290.6|63194.6|14
1722540830000|2024-08-01 19:33:50|63298.8|63202.8|63312.1|63216.1|63312.6|63216.6|63290.6|63194.6|20
1722540840000|2024-08-01 19:34:00|63312.5|63216.5|63370.6|63274.6|63371.1|63275.1|63304.3|63208.3|15
1722540850000|2024-08-01 19:34:10|63369.1|63273.1|63311.8|63215.8|63369.1|63273.1|63290.6|63194.6|29
1722540860000|2024-08-01 19:34:20|63290.6|63194.6|63290.6|63194.6|63314.5|63218.5|63290.6|63194.6|25
1722540870000|2024-08-01 19:34:30|63293.1|63197.1|63290.6|63194.6|63294.1|63198.1|63290.6|63194.6|23
1722540880000|2024-08-01 19:34:40|63293.8|63197.8|63279.9|63183.9|63306.8|63210.8|63279.9|63183.9|24
1722540890000|2024-08-01 19:34:50|63260.9|63164.9|63251.2|63155.2|63290.5|63194.5|63251.2|63155.2|21
1722540900000|2024-08-01 19:35:00|63251.5|63155.5|63242|63146|63267.3|63171.3|63235.3|63139.3|29
1722540910000|2024-08-01 19:35:10|63242.3|63146.3|63307.8|63211.8|63307.8|63211.8|63235.3|63139.3|16
1722540920000|2024-08-01 19:35:20|63310.3|63214.3|63238.4|63142.4|63310.3|63214.3|63235.3|63139.3|21
1722540930000|2024-08-01 19:35:30|63244.3|63148.3|63243.7|63147.7|63269.7|63173.7|63238.4|63142.4|22
1722540940000|2024-08-01 19:35:40|63243.6|63147.6|63316.7|63220.7|63316.9|63220.9|63238.4|63142.4|20
1722540950000|2024-08-01 19:35:50|63318.7|63222.7|63292.6|63196.6|63326.8|63230.8|63292.6|63196.6|15
1722540960000|2024-08-01 19:36:00|63306.5|63210.5|63307.1|63211.1|63312.1|63216.1|63283.9|63187.9|27
1722540970000|2024-08-01 19:36:10|63312.7|63216.7|63369.2|63273.2|63400.3|63304.3|63312.7|63216.7|28
1722540980000|2024-08-01 19:36:20|63367.5|63271.5|63355.2|63259.2|63383.9|63287.9|63332.4|63236.4|26
1722540990000|2024-08-01 19:36:30|63377.1|63281.1|63366.3|63270.3|63384.5|63288.5|63315.1|63219.1|28
1722541000000|2024-08-01 19:36:40|63337.2|63241.2|63339.6|63243.6|63367.9|63271.9|63307.9|63211.9|25
1722541010000|2024-08-01 19:36:50|63340.9|63244.9|63384.1|63288.1|63384.6|63288.6|63340.9|63244.9|17
1722541020000|2024-08-01 19:37:00|63387.3|63291.3|63360|63264|63392|63296|63360|63264|10
1722541030000|2024-08-01 19:37:10|63358.4|63262.4|63355.2|63259.2|63392|63296|63330.4|63234.4|26
1722541040000|2024-08-01 19:37:20|63334.5|63238.5|63379.9|63283.9|63382.1|63286.1|63330.4|63234.4|21
1722541050000|2024-08-01 19:37:30|63380.9|63284.9|63382.7|63286.7|63384.9|63288.9|63380.9|63284.9|8
1722541060000|2024-08-01 19:37:40|63386.6|63290.6|63372|63276|63387.7|63291.7|63329.6|63233.6|8
1722541070000|2024-08-01 19:37:50|63371.7|63275.7|63372.8|63276.8|63373.9|63277.9|63370.1|63274.1|7
1722541080000|2024-08-01 19:38:00|63374.1|63278.1|63384.1|63288.1|63402.2|63306.2|63355.4|63259.4|14
1722541090000|2024-08-01 19:38:10|63385.1|63289.1|63372.6|63276.6|63396.1|63300.1|63358.9|63262.9|8
1722541100000|2024-08-01 19:38:20|63372.7|63276.7|63371.7|63275.7|63438.2|63342.2|63364.8|63268.8|16
1722541110000|2024-08-01 19:38:30|63379.6|63283.6|63415.5|63319.5|63415.5|63319.5|63371.7|63275.7|28
1722541120000|2024-08-01 19:38:40|63395.2|63299.2|63364.9|63268.9|63413.1|63317.1|63364.9|63268.9|27
1722541130000|2024-08-01 19:38:50|63376|63280|63364.9|63268.9|63389.4|63293.4|63364.9|63268.9|23
1722541140000|2024-08-01 19:39:00|63373.3|63277.3|63368|63272|63380.4|63284.4|63364.9|63268.9|16
1722541150000|2024-08-01 19:39:10|63364.9|63268.9|63372.3|63276.3|63372.3|63276.3|63364.9|63268.9|23
1722541160000|2024-08-01 19:39:20|63394.7|63298.7|63368|63272|63394.7|63298.7|63364.9|63268.9|26
1722541170000|2024-08-01 19:39:30|63366.2|63270.2|63364.9|63268.9|63373.9|63277.9|63364.9|63268.9|21
1722541180000|2024-08-01 19:39:40|63368.1|63272.1|63367|63271|63384.4|63288.4|63364.9|63268.9|26
1722541190000|2024-08-01 19:39:50|63364.9|63268.9|63367.8|63271.8|63381.2|63285.2|63364.9|63268.9|21
1722541200000|2024-08-01 19:40:00|63367.1|63271.1|63368.4|63272.4|63378.2|63282.2|63364.9|63268.9|20
1722541210000|2024-08-01 19:40:10|63364.9|63268.9|63325.6|63229.6|63376.9|63280.9|63325.2|63229.2|29
1722541220000|2024-08-01 19:40:20|63311|63215|63292.4|63196.4|63319.2|63223.2|63284.2|63188.2|22
1722541230000|2024-08-01 19:40:30|63317|63221|63328.7|63232.7|63333|63237|63284.2|63188.2|15
1722541240000|2024-08-01 19:40:40|63330.1|63234.1|63365|63269|63367|63271|63329.4|63233.4|6
1722541250000|2024-08-01 19:40:50|63365.6|63269.6|63354.1|63258.1|63365.6|63269.6|63314.8|63218.8|20
1722541260000|2024-08-01 19:41:00|63331.7|63235.7|63325.3|63229.3|63358.4|63262.4|63325|63229|24
1722541270000|2024-08-01 19:41:10|63346.1|63250.1|63316.8|63220.8|63346.4|63250.4|63282.3|63186.3|21
1722541280000|2024-08-01 19:41:20|63282.3|63186.3|63317.2|63221.2|63338.4|63242.4|63282.3|63186.3|18
1722541290000|2024-08-01 19:41:30|63316.2|63220.2|63323.2|63227.2|63346.4|63250.4|63314.9|63218.9|13
1722541300000|2024-08-01 19:41:40|63315.5|63219.5|63319.4|63223.4|63346.3|63250.3|63284.8|63188.8|16
1722541310000|2024-08-01 19:41:50|63319.1|63223.1|63316.7|63220.7|63341.1|63245.1|63284.8|63188.8|21
1722541320000|2024-08-01 19:42:00|63317.2|63221.2|63299.4|63203.4|63330.3|63234.3|63284.8|63188.8|26
1722541330000|2024-08-01 19:42:10|63298.9|63202.9|63288.3|63192.3|63298.9|63202.9|63284.8|63188.8|19
1722541340000|2024-08-01 19:42:20|63288.2|63192.2|63300.6|63204.6|63301.3|63205.3|63267.1|63171.1|19
1722541350000|2024-08-01 19:42:30|63300.5|63204.5|63271.7|63175.7|63300.5|63204.5|63263.6|63167.6|13
1722541360000|2024-08-01 19:42:40|63263.6|63167.6|63311.1|63215.1|63311.1|63215.1|63263.6|63167.6|18
1722541370000|2024-08-01 19:42:50|63305.5|63209.5|63251.2|63155.2|63305.5|63209.5|63248.1|63152.1|16
1722541380000|2024-08-01 19:43:00|63248.1|63152.1|63300.4|63204.4|63320.8|63224.8|63248.1|63152.1|21
1722541390000|2024-08-01 19:43:10|63302.7|63206.7|63305.2|63209.2|63334.1|63238.1|63302.7|63206.7|8
1722541400000|2024-08-01 19:43:20|63306.9|63210.9|63267|63171|63333.2|63237.2|63267|63171|23
1722541410000|2024-08-01 19:43:30|63288.8|63192.8|63273.6|63177.6|63314|63218|63267|63171|17
1722541420000|2024-08-01 19:43:40|63267|63171|63302.7|63206.7|63302.7|63206.7|63267|63171|8
1722541430000|2024-08-01 19:43:50|63307.4|63211.4|63354.8|63258.8|63359.6|63263.6|63306.9|63210.9|14
1722541440000|2024-08-01 19:44:00|63350.7|63254.7|63351.7|63255.7|63356|63260|63344.1|63248.1|20
1722541450000|2024-08-01 19:44:10|63354|63258|63357.3|63261.3|63358.3|63262.3|63354|63258|16
1722541460000|2024-08-01 19:44:20|63358.2|63262.2|63345.2|63249.2|63358.2|63262.2|63345.1|63249.1|14
1722541470000|2024-08-01 19:44:30|63347.4|63251.4|63290.5|63194.5|63350.5|63254.5|63290.5|63194.5|5
1722541480000|2024-08-01 19:44:40|63333.6|63237.6|63330.5|63234.5|63333.6|63237.6|63328.5|63232.5|9
1722541490000|2024-08-01 19:44:50|63331.3|63235.3|63331.3|63235.3|63331.3|63235.3|63331.3|63235.3|1
1722541500000|2024-08-01 19:45:00|63330.4|63234.4|63380.9|63284.9|63385.8|63289.8|63302.5|63206.5|21
1722541510000|2024-08-01 19:45:10|63383.6|63287.6|63373.5|63277.5|63383.9|63287.9|63314.5|63218.5|11
1722541520000|2024-08-01 19:45:20|63372.2|63276.2|63355.6|63259.6|63375.1|63279.1|63314.5|63218.5|21
1722541530000|2024-08-01 19:45:30|63355.3|63259.3|63366|63270|63380.1|63284.1|63351.8|63255.8|14
1722541540000|2024-08-01 19:45:40|63364.6|63268.6|63301.3|63205.3|63364.6|63268.6|63284.7|63188.7|19
1722541550000|2024-08-01 19:45:50|63284.7|63188.7|63292.2|63196.2|63315.4|63219.4|63284.7|63188.7|21
1722541560000|2024-08-01 19:46:00|63317.3|63221.3|63292.4|63196.4|63330.4|63234.4|63284.7|63188.7|25
1722541570000|2024-08-01 19:46:10|63292.1|63196.1|63360.3|63264.3|63362.9|63266.9|63284.7|63188.7|17
1722541580000|2024-08-01 19:46:20|63361.7|63265.7|63327.5|63231.5|63365.7|63269.7|63323.6|63227.6|14
1722541590000|2024-08-01 19:46:30|63329.5|63233.5|63351.4|63255.4|63360.1|63264.1|63329.1|63233.1|10
1722541600000|2024-08-01 19:46:40|63352.8|63256.8|63363.3|63267.3|63363.8|63267.8|63352.8|63256.8|4
1722541610000|2024-08-01 19:46:50|63361.3|63265.3|63361.3|63265.3|63361.3|63265.3|63361.3|63265.3|1
1722541620000|2024-08-01 19:47:00|63304.5|63208.5|63358|63262|63367.3|63271.3|63304.5|63208.5|15
1722541630000|2024-08-01 19:47:10|63357.9|63261.9|63367|63271|63367|63271|63352.1|63256.1|7
1722541640000|2024-08-01 19:47:20|63370.1|63274.1|63370.1|63274.1|63370.1|63274.1|63370.1|63274.1|1
1722541650000|2024-08-01 19:47:30|63367.7|63271.7|63346.5|63250.5|63367.7|63271.7|63304.5|63208.5|4
1722541660000|2024-08-01 19:47:40|63350.2|63254.2|63343.1|63247.1|63355.3|63259.3|63343.1|63247.1|5
1722541670000|2024-08-01 19:47:50|63352|63256|63356.3|63260.3|63356.3|63260.3|63343.1|63247.1|14
1722541680000|2024-08-01 19:48:00|63346.3|63250.3|63351.5|63255.5|63370.2|63274.2|63346.3|63250.3|25
1722541690000|2024-08-01 19:48:10|63351.6|63255.6|63354.8|63258.8|63377.7|63281.7|63346.3|63250.3|22
1722541700000|2024-08-01 19:48:20|63348.7|63252.7|63356|63260|63370.2|63274.2|63348.7|63252.7|27
1722541710000|2024-08-01 19:48:30|63348.7|63252.7|63361.1|63265.1|63386.3|63290.3|63348.7|63252.7|22
1722541720000|2024-08-01 19:48:40|63361.3|63265.3|63360.7|63264.7|63386.5|63290.5|63355.1|63259.1|18
1722541730000|2024-08-01 19:48:50|63383.5|63287.5|63354.8|63258.8|63383.5|63287.5|63348.7|63252.7|14
1722541740000|2024-08-01 19:49:00|63355.2|63259.2|63362.7|63266.7|63390.3|63294.3|63348.7|63252.7|25
1722541750000|2024-08-01 19:49:10|63370.9|63274.9|63373.8|63277.8|63400.4|63304.4|63362.7|63266.7|21
1722541760000|2024-08-01 19:49:20|63374|63278|63392.2|63296.2|63392.4|63296.4|63366.5|63270.5|14
1722541770000|2024-08-01 19:49:30|63392.4|63296.4|63403.1|63307.1|63405.3|63309.3|63369.9|63273.9|22
1722541780000|2024-08-01 19:49:40|63375.7|63279.7|63381|63285|63406.3|63310.3|63369.9|63273.9|16
1722541790000|2024-08-01 19:49:50|63380.6|63284.6|63379|63283|63380.8|63284.8|63372.7|63276.7|18
1722541800000|2024-08-01 19:50:00|63372.7|63276.7|63419|63323|63466.6|63370.6|63372.7|63276.7|10
1722541810000|2024-08-01 19:50:10|63412.1|63316.1|63419.1|63323.1|63436.1|63340.1|63411.4|63315.4|25
1722541820000|2024-08-01 19:50:20|63420.8|63324.8|63412|63316|63451.4|63355.4|63400.8|63304.8|26
1722541830000|2024-08-01 19:50:30|63418.4|63322.4|63417.8|63321.8|63437.3|63341.3|63412|63316|20
1722541840000|2024-08-01 19:50:40|63436.1|63340.1|63406.1|63310.1|63436.1|63340.1|63397.3|63301.3|28
1722541850000|2024-08-01 19:50:50|63404.3|63308.3|63448.9|63352.9|63448.9|63352.9|63397.3|63301.3|21
1722541860000|2024-08-01 19:51:00|63448.1|63352.1|63495|63399|63497|63401|63446|63350|20
1722541870000|2024-08-01 19:51:10|63493.9|63397.9|63498.8|63402.8|63498.8|63402.8|63487.6|63391.6|16
1722541880000|2024-08-01 19:51:20|63501.3|63405.3|63506|63410|63506|63410|63501.3|63405.3|10
1722541890000|2024-08-01 19:51:30|63504.4|63408.4|63408.5|63312.5|63508|63412|63408.5|63312.5|20
1722541900000|2024-08-01 19:51:40|63440.4|63344.4|63422.9|63326.9|63454.6|63358.6|63411.4|63315.4|30
1722541910000|2024-08-01 19:51:50|63432.8|63336.8|63433.7|63337.7|63464.4|63368.4|63424.6|63328.6|23
1722541920000|2024-08-01 19:52:00|63434|63338|63433.1|63337.1|63474|63378|63424.6|63328.6|29
1722541930000|2024-08-01 19:52:10|63444.1|63348.1|63448.2|63352.2|63488.8|63392.8|63433.1|63337.1|21
1722541940000|2024-08-01 19:52:20|63456.2|63360.2|63448.2|63352.2|63487.1|63391.1|63448.2|63352.2|22
1722541950000|2024-08-01 19:52:30|63465.6|63369.6|63465.3|63369.3|63472.7|63376.7|63465.3|63369.3|8
1722541960000|2024-08-01 19:52:40|63471.5|63375.5|63470.9|63374.9|63496.7|63400.7|63465.3|63369.3|25
1722541970000|2024-08-01 19:52:50|63465.3|63369.3|63438.2|63342.2|63485.6|63389.6|63437.2|63341.2|22
1722541980000|2024-08-01 19:53:00|63438.6|63342.6|63443|63347|63455.2|63359.2|63432.3|63336.3|24
1722541990000|2024-08-01 19:53:10|63434.4|63338.4|63408.1|63312.1|63443.3|63347.3|63408.1|63312.1|24
1722542000000|2024-08-01 19:53:20|63412.7|63316.7|63416.8|63320.8|63442.1|63346.1|63408.1|63312.1|21
1722542010000|2024-08-01 19:53:30|63417|63321|63436.9|63340.9|63448|63352|63408.1|63312.1|25
1722542020000|2024-08-01 19:53:40|63445.5|63349.5|63415.6|63319.6|63473.7|63377.7|63408.1|63312.1|29
1722542030000|2024-08-01 19:53:50|63408.1|63312.1|63433.9|63337.9|63433.9|63337.9|63408.1|63312.1|23
1722542040000|2024-08-01 19:54:00|63433|63337|63408.1|63312.1|63433|63337|63408.1|63312.1|28
1722542050000|2024-08-01 19:54:10|63411.7|63315.7|63410.5|63314.5|63432.2|63336.2|63408.1|63312.1|30
1722542060000|2024-08-01 19:54:20|63410.9|63314.9|63433|63337|63433|63337|63408.1|63312.1|28
1722542070000|2024-08-01 19:54:30|63415|63319|63375.4|63279.4|63419.4|63323.4|63375.4|63279.4|33
1722542080000|2024-08-01 19:54:40|63375.5|63279.5|63368|63272|63414|63318|63368|63272|29
1722542090000|2024-08-01 19:54:50|63363.2|63267.2|63404.5|63308.5|63404.5|63308.5|63363.2|63267.2|20
1722542100000|2024-08-01 19:55:00|63404.6|63308.6|63426.1|63330.1|63456.8|63360.8|63404.6|63308.6|27
1722542110000|2024-08-01 19:55:10|63417|63321|63394.5|63298.5|63428|63332|63389.1|63293.1|28
1722542120000|2024-08-01 19:55:20|63426.1|63330.1|63378.9|63282.9|63426.1|63330.1|63371|63275|28
1722542130000|2024-08-01 19:55:30|63380.4|63284.4|63385.4|63289.4|63428.4|63332.4|63379.6|63283.6|30
1722542140000|2024-08-01 19:55:40|63385|63289|63400.8|63304.8|63402.3|63306.3|63379.6|63283.6|24
1722542150000|2024-08-01 19:55:50|63382.9|63286.9|63357.7|63261.7|63393.6|63297.6|63349.8|63253.8|28
1722542160000|2024-08-01 19:56:00|63357.1|63261.1|63374|63278|63374.4|63278.4|63348.7|63252.7|26
1722542170000|2024-08-01 19:56:10|63350.9|63254.9|63388.3|63292.3|63388.3|63292.3|63348.7|63252.7|22
1722542180000|2024-08-01 19:56:20|63389.2|63293.2|63371.1|63275.1|63429.5|63333.5|63371.1|63275.1|27
1722542190000|2024-08-01 19:56:30|63380.7|63284.7|63416.1|63320.1|63444.5|63348.5|63380.7|63284.7|16
1722542200000|2024-08-01 19:56:40|63456.9|63360.9|63394.4|63298.4|63463.4|63367.4|63392.9|63296.9|25
1722542210000|2024-08-01 19:56:50|63399.4|63303.4|63386.6|63290.6|63414.3|63318.3|63386.6|63290.6|25
1722542220000|2024-08-01 19:57:00|63392.5|63296.5|63402.3|63306.3|63418.7|63322.7|63386.6|63290.6|29
1722542230000|2024-08-01 19:57:10|63411.7|63315.7|63456.4|63360.4|63456.4|63360.4|63411.7|63315.7|28
1722542240000|2024-08-01 19:57:20|63422|63326|63416.4|63320.4|63451.9|63355.9|63415.6|63319.6|31
1722542250000|2024-08-01 19:57:30|63424.1|63328.1|63419.4|63323.4|63453.4|63357.4|63416.4|63320.4|30
1722542260000|2024-08-01 19:57:40|63427.2|63331.2|63443|63347|63475.7|63379.7|63419.4|63323.4|31
1722542270000|2024-08-01 19:57:50|63413.2|63317.2|63419.2|63323.2|63470.6|63374.6|63413.2|63317.2|24
1722542280000|2024-08-01 19:58:00|63419.1|63323.1|63405.6|63309.6|63465.7|63369.7|63405.6|63309.6|27
1722542290000|2024-08-01 19:58:10|63411.1|63315.1|63372.4|63276.4|63440.9|63344.9|63369.1|63273.1|26
1722542300000|2024-08-01 19:58:20|63418.4|63322.4|63395.8|63299.8|63418.4|63322.4|63369.2|63273.2|29
1722542310000|2024-08-01 19:58:30|63401.5|63305.5|63393.8|63297.8|63437.6|63341.6|63387.4|63291.4|30
1722542320000|2024-08-01 19:58:40|63393.4|63297.4|63459.7|63363.7|63464.6|63368.6|63387.4|63291.4|15
1722542330000|2024-08-01 19:58:50|63460.1|63364.1|63430.9|63334.9|63460.1|63364.1|63400.1|63304.1|22
1722542340000|2024-08-01 19:59:00|63407.8|63311.8|63399.5|63303.5|63469|63373|63391.7|63295.7|37
1722542350000|2024-08-01 19:59:10|63401.9|63305.9|63516.1|63420.1|63516.1|63420.1|63393.6|63297.6|19
1722542360000|2024-08-01 19:59:20|63519.1|63423.1|63425.3|63329.3|63519.1|63423.1|63419.4|63323.4|28
1722542370000|2024-08-01 19:59:30|63425.2|63329.2|63406.1|63310.1|63451.7|63355.7|63400.4|63304.4|34
1722542380000|2024-08-01 19:59:40|63406|63310|63481|63385|63490.9|63394.9|63400.4|63304.4|19
1722542390000|2024-08-01 19:59:50|63448|63352|63444.3|63348.3|63487.5|63391.5|63442.4|63346.4|32
1722542400000|2024-08-01 20:00:00|63444.8|63348.8|63394.6|63298.6|63444.8|63348.8|63393.1|63297.1|25
1722542410000|2024-08-01 20:00:10|63404.3|63308.3|63392.4|63296.4|63430.7|63334.7|63387.4|63291.4|27
1722542420000|2024-08-01 20:00:20|63401.2|63305.2|63440.3|63344.3|63440.8|63344.8|63393.3|63297.3|22
1722542430000|2024-08-01 20:00:30|63441.8|63345.8|63445.4|63349.4|63463.8|63367.8|63437.8|63341.8|13
1722542440000|2024-08-01 20:00:40|63450.6|63354.6|63448.3|63352.3|63454.4|63358.4|63445.4|63349.4|18
1722542450000|2024-08-01 20:00:50|63454.4|63358.4|63430.4|63334.4|63500.1|63404.1|63430.2|63334.2|24
1722542460000|2024-08-01 20:01:00|63474.4|63378.4|63457.9|63361.9|63474.4|63378.4|63430.4|63334.4|27
1722542470000|2024-08-01 20:01:10|63455|63359|63466.1|63370.1|63563.5|63467.5|63455|63359|17
1722542480000|2024-08-01 20:01:20|63485.9|63389.9|63466.1|63370.1|63497.1|63401.1|63466.1|63370.1|32
1722542490000|2024-08-01 20:01:30|63468.4|63372.4|63433|63337|63478.1|63382.1|63410.3|63314.3|36
1722542500000|2024-08-01 20:01:40|63442.7|63346.7|63415.6|63319.6|63469.9|63373.9|63405.1|63309.1|35
1722542510000|2024-08-01 20:01:50|63410.2|63314.2|63410.2|63314.2|63472.4|63376.4|63410.2|63314.2|32
1722542520000|2024-08-01 20:02:00|63415.6|63319.6|63417.8|63321.8|63432.1|63336.1|63410.2|63314.2|32
1722542530000|2024-08-01 20:02:10|63411.5|63315.5|63387.4|63291.4|63415.5|63319.5|63387.4|63291.4|34
1722542540000|2024-08-01 20:02:20|63390.5|63294.5|63400.2|63304.2|63410.9|63314.9|63387.4|63291.4|30
1722542550000|2024-08-01 20:02:30|63389.5|63293.5|63387.4|63291.4|63408.9|63312.9|63387.4|63291.4|26
1722542560000|2024-08-01 20:02:40|63391.3|63295.3|63405.7|63309.7|63410.6|63314.6|63387.4|63291.4|27
1722542570000|2024-08-01 20:02:50|63405.6|63309.6|63387.4|63291.4|63416.7|63320.7|63387.4|63291.4|22
1722542580000|2024-08-01 20:03:00|63423.7|63327.7|63430.7|63334.7|63436.4|63340.4|63423.7|63327.7|12
1722542590000|2024-08-01 20:03:10|63428.7|63332.7|63420.5|63324.5|63438.2|63342.2|63411|63315|17
1722542600000|2024-08-01 20:03:20|63420.3|63324.3|63416.7|63320.7|63432.3|63336.3|63416.7|63320.7|22
1722542610000|2024-08-01 20:03:30|63419.8|63323.8|63387.4|63291.4|63424.1|63328.1|63387.4|63291.4|22
1722542620000|2024-08-01 20:03:40|63393.2|63297.2|63407.7|63311.7|63407.7|63311.7|63387.4|63291.4|15
1722542630000|2024-08-01 20:03:50|63387.4|63291.4|63387.4|63291.4|63409.7|63313.7|63387.4|63291.4|21
1722542640000|2024-08-01 20:04:00|63392.2|63296.2|63387.4|63291.4|63394|63298|63387.4|63291.4|16
1722542650000|2024-08-01 20:04:10|63396.2|63300.2|63429.3|63333.3|63439.8|63343.8|63387.4|63291.4|16
1722542660000|2024-08-01 20:04:20|63402.3|63306.3|63389.9|63293.9|63417.5|63321.5|63389.9|63293.9|24
1722542670000|2024-08-01 20:04:30|63394.5|63298.5|63393.7|63297.7|63395.3|63299.3|63389.9|63293.9|10
1722542680000|2024-08-01 20:04:40|63413|63317|63389.9|63293.9|63413|63317|63389.9|63293.9|16
1722542690000|2024-08-01 20:04:50|63393.5|63297.5|63389.9|63293.9|63411|63315|63389.9|63293.9|5
1722542700000|2024-08-01 20:05:00|63395.6|63299.6|63389.9|63293.9|63396.3|63300.3|63389.9|63293.9|12
1722542710000|2024-08-01 20:05:10|63396.3|63300.3|63398.2|63302.2|63422|63326|63389.9|63293.9|15
1722542720000|2024-08-01 20:05:20|63403.7|63307.7|63398.2|63302.2|63426.1|63330.1|63398.2|63302.2|23
1722542730000|2024-08-01 20:05:30|63387.4|63291.4|63387.4|63291.4|63387.4|63291.4|63387.4|63291.4|1
1722542740000|2024-08-01 20:05:40|63434.7|63338.7|63462.1|63366.1|63473|63377|63426.7|63330.7|9
1722542750000|2024-08-01 20:05:50|63412.9|63316.9|63410.2|63314.2|63447.5|63351.5|63410.2|63314.2|18
1722542760000|2024-08-01 20:06:00|63409.9|63313.9|63403.8|63307.8|63409.9|63313.9|63394.6|63298.6|10
1722542770000|2024-08-01 20:06:10|63447.9|63351.9|63442.7|63346.7|63447.9|63351.9|63403.8|63307.8|6
1722542780000|2024-08-01 20:06:20|63447.8|63351.8|63437.2|63341.2|63447.8|63351.8|63426.2|63330.2|12
1722542790000|2024-08-01 20:06:30|63446|63350|63447.2|63351.2|63451.8|63355.8|63437.2|63341.2|15
1722542800000|2024-08-01 20:06:40|63437.3|63341.3|63421.5|63325.5|63462.6|63366.6|63421.5|63325.5|17
1722542820000|2024-08-01 20:07:00|63466.9|63370.9|63433.9|63337.9|63469.5|63373.5|63426.2|63330.2|11
1722542830000|2024-08-01 20:07:10|63426.2|63330.2|63432.4|63336.4|63434.6|63338.6|63426.2|63330.2|13
1722542840000|2024-08-01 20:07:20|63426.2|63330.2|63428.6|63332.6|63437.5|63341.5|63426.2|63330.2|19
1722542850000|2024-08-01 20:07:30|63428.2|63332.2|63428.1|63332.1|63434.1|63338.1|63426.2|63330.2|15
1722542860000|2024-08-01 20:07:40|63427.6|63331.6|63426.2|63330.2|63433.8|63337.8|63426.2|63330.2|16
1722542870000|2024-08-01 20:07:50|63444.1|63348.1|63426.2|63330.2|63445.1|63349.1|63426.2|63330.2|11
1722542880000|2024-08-01 20:08:00|63434.4|63338.4|63501.3|63405.3|63502.2|63406.2|63426.2|63330.2|11
1722542890000|2024-08-01 20:08:10|63498.7|63402.7|63464.8|63368.8|63498.7|63402.7|63426.2|63330.2|10
1722542900000|2024-08-01 20:08:20|63464.3|63368.3|63501.1|63405.1|63503.1|63407.1|63464.3|63368.3|15
1722542910000|2024-08-01 20:08:30|63498.8|63402.8|63467.3|63371.3|63498.8|63402.8|63458.4|63362.4|16
1722542920000|2024-08-01 20:08:40|63470.1|63374.1|63471.1|63375.1|63471.1|63375.1|63469.9|63373.9|8
1722542930000|2024-08-01 20:08:50|63470.1|63374.1|63508.8|63412.8|63509.8|63413.8|63468.1|63372.1|7
1722542940000|2024-08-01 20:09:00|63508.7|63412.7|63489.9|63393.9|63508.7|63412.7|63471.6|63375.6|14
1722542950000|2024-08-01 20:09:10|63456.6|63360.6|63469.6|63373.6|63469.6|63373.6|63426.2|63330.2|8
1722542960000|2024-08-01 20:09:20|63492.9|63396.9|63521|63425|63564.3|63468.3|63492.9|63396.9|16
1722542970000|2024-08-01 20:09:30|63522.6|63426.6|63525.4|63429.4|63525.8|63429.8|63521|63425|13
1722542980000|2024-08-01 20:09:40|63523.3|63427.3|63553.1|63457.1|63565.1|63469.1|63521.3|63425.3|11
1722542990000|2024-08-01 20:09:50|63552.1|63456.1|63514|63418|63552.1|63456.1|63478.6|63382.6|17
1722543000000|2024-08-01 20:10:00|63518.1|63422.1|63496.8|63400.8|63528.4|63432.4|63492.7|63396.7|31
1722543010000|2024-08-01 20:10:10|63517.4|63421.4|63523.4|63427.4|63556.3|63460.3|63492.7|63396.7|17
1722543020000|2024-08-01 20:10:20|63526.1|63430.1|63504|63408|63533.1|63437.1|63503.2|63407.2|10
1722543030000|2024-08-01 20:10:30|63540.2|63444.2|63528.1|63432.1|63540.2|63444.2|63514.5|63418.5|7
1722543040000|2024-08-01 20:10:40|63552.1|63456.1|63504.5|63408.5|63552.1|63456.1|63504.5|63408.5|17
1722543050000|2024-08-01 20:10:50|63541.2|63445.2|63541.2|63445.2|63541.2|63445.2|63541.2|63445.2|1
1722543060000|2024-08-01 20:11:00|63546.5|63450.5|63548.9|63452.9|63550|63454|63544.3|63448.3|7
1722543070000|2024-08-01 20:11:10|63560.9|63464.9|63596.2|63500.2|63596.2|63500.2|63557|63461|5
1722543080000|2024-08-01 20:11:20|63596.3|63500.3|63596.2|63500.2|63597.2|63501.2|63595.2|63499.2|6
1722543090000|2024-08-01 20:11:30|63594.2|63498.2|63563.6|63467.6|63594.2|63498.2|63562.6|63466.6|6
1722543100000|2024-08-01 20:11:40|63566.6|63470.6|63538.7|63442.7|63566.6|63470.6|63535.3|63439.3|8
1722543110000|2024-08-01 20:11:50|63547.7|63451.7|63541.6|63445.6|63586.8|63490.8|63541.6|63445.6|11
1722543120000|2024-08-01 20:12:00|63549.1|63453.1|63523.6|63427.6|63549.1|63453.1|63523.6|63427.6|9
1722543130000|2024-08-01 20:12:10|63525.9|63429.9|63538.7|63442.7|63546.6|63450.6|63525.9|63429.9|11
1722543160000|2024-08-01 20:12:40|63546.1|63450.1|63538.7|63442.7|63568.4|63472.4|63538.7|63442.7|4
1722543170000|2024-08-01 20:12:50|63574.4|63478.4|63574.4|63478.4|63574.4|63478.4|63574.4|63478.4|1
1722543180000|2024-08-01 20:13:00|63554.3|63458.3|63570.7|63474.7|63572.8|63476.8|63538.7|63442.7|14
1722543190000|2024-08-01 20:13:10|63569.8|63473.8|63538.7|63442.7|63569.8|63473.8|63538.7|63442.7|3
1722543200000|2024-08-01 20:13:20|63546.4|63450.4|63538.7|63442.7|63575.4|63479.4|63538.7|63442.7|16
1722543210000|2024-08-01 20:13:30|63545.6|63449.6|63538.7|63442.7|63566.4|63470.4|63538.7|63442.7|7
1722543220000|2024-08-01 20:13:40|63544.3|63448.3|63538.7|63442.7|63544.3|63448.3|63538.7|63442.7|3
1722543230000|2024-08-01 20:13:50|63542.4|63446.4|63538.7|63442.7|63555.4|63459.4|63538.7|63442.7|8
1722543240000|2024-08-01 20:14:00|63541.1|63445.1|63538.1|63442.1|63541.1|63445.1|63538.1|63442.1|7
1722543250000|2024-08-01 20:14:10|63539.3|63443.3|63523.6|63427.6|63539.3|63443.3|63523.6|63427.6|4
1722543260000|2024-08-01 20:14:20|63525.8|63429.8|63525.9|63429.9|63534.8|63438.8|63523.6|63427.6|5
1722543270000|2024-08-01 20:14:30|63523.6|63427.6|63523.6|63427.6|63523.6|63427.6|63523.6|63427.6|1
1722543280000|2024-08-01 20:14:40|63538.8|63442.8|63523.6|63427.6|63538.8|63442.8|63523.6|63427.6|4
1722543290000|2024-08-01 20:14:50|63529.6|63433.6|63523.6|63427.6|63551.8|63455.8|63523.6|63427.6|17
1722543300000|2024-08-01 20:15:00|63528.6|63432.6|63523.6|63427.6|63545.2|63449.2|63523.6|63427.6|16
1722543310000|2024-08-01 20:15:10|63528|63432|63523.6|63427.6|63540.8|63444.8|63523.6|63427.6|9
1722543320000|2024-08-01 20:15:20|63532.1|63436.1|63531.4|63435.4|63556.8|63460.8|63523.6|63427.6|9
1722543330000|2024-08-01 20:15:30|63523.6|63427.6|63523.6|63427.6|63545.8|63449.8|63523.6|63427.6|24
1722543340000|2024-08-01 20:15:40|63526.8|63430.8|63526.3|63430.3|63526.8|63430.8|63523.6|63427.6|3
1722543350000|2024-08-01 20:15:50|63539.9|63443.9|63517.5|63421.5|63539.9|63443.9|63515.9|63419.9|20
1722543360000|2024-08-01 20:16:00|63515.9|63419.9|63488.7|63392.7|63524|63428|63488.7|63392.7|15
1722543370000|2024-08-01 20:16:10|63526.4|63430.4|63526.4|63430.4|63526.4|63430.4|63526.4|63430.4|1
1722543380000|2024-08-01 20:16:20|63513|63417|63515|63419|63515|63419|63513|63417|2
1722543390000|2024-08-01 20:16:30|63521.5|63425.5|63562.6|63466.6|63567.9|63471.9|63521.5|63425.5|5
1722543400000|2024-08-01 20:16:40|63572.1|63476.1|63568.6|63472.6|63572.1|63476.1|63568.6|63472.6|3
1722543410000|2024-08-01 20:16:50|63567.9|63471.9|63521.6|63425.6|63596.1|63500.1|63516.5|63420.5|16
1722543420000|2024-08-01 20:17:00|63516.5|63420.5|63498.3|63402.3|63538.1|63442.1|63498.3|63402.3|15
1722543430000|2024-08-01 20:17:10|63529.2|63433.2|63528.2|63432.2|63558.1|63462.1|63527.2|63431.2|8
1722543440000|2024-08-01 20:17:20|63530.8|63434.8|63527.2|63431.2|63530.8|63434.8|63527.2|63431.2|7
1722543450000|2024-08-01 20:17:30|63533.2|63437.2|63538|63442|63538|63442|63531.7|63435.7|5
1722543460000|2024-08-01 20:17:40|63538.6|63442.6|63549|63453|63549|63453|63538.6|63442.6|2
1722543490000|2024-08-01 20:18:10|63569.1|63473.1|63569.1|63473.1|63569.1|63473.1|63569.1|63473.1|1
1722543500000|2024-08-01 20:18:20|63573.1|63477.1|63519.4|63423.4|63600.1|63504.1|63513.8|63417.8|15
1722543510000|2024-08-01 20:18:30|63544.5|63448.5|63544.5|63448.5|63544.5|63448.5|63544.5|63448.5|1
1722543520000|2024-08-01 20:18:40|63546|63450|63550.8|63454.8|63550.8|63454.8|63513.7|63417.7|11
1722543530000|2024-08-01 20:18:50|63559.1|63463.1|63559.1|63463.1|63559.1|63463.1|63559.1|63463.1|1
1722543540000|2024-08-01 20:19:00|63564.2|63468.2|63563.7|63467.7|63566.7|63470.7|63563.1|63467.1|8
1722543550000|2024-08-01 20:19:10|63562.9|63466.9|63520.7|63424.7|63562.9|63466.9|63513.7|63417.7|12
1722543560000|2024-08-01 20:19:20|63513.7|63417.7|63513.7|63417.7|63541.9|63445.9|63513.7|63417.7|10
1722543580000|2024-08-01 20:19:40|63544.9|63448.9|63520.7|63424.7|63544.9|63448.9|63513.7|63417.7|12
1722543590000|2024-08-01 20:19:50|63513.7|63417.7|63520.3|63424.3|63521|63425|63513.7|63417.7|8
1722543600000|2024-08-01 20:20:00|63513.7|63417.7|63519.3|63423.3|63536.2|63440.2|63513.7|63417.7|9
1722543610000|2024-08-01 20:20:10|63519.5|63423.5|63513.7|63417.7|63531.9|63435.9|63513.7|63417.7|16
1722543620000|2024-08-01 20:20:20|63522.2|63426.2|63513.7|63417.7|63522.9|63426.9|63513.7|63417.7|12
1722543630000|2024-08-01 20:20:30|63517.5|63421.5|63513.7|63417.7|63532.9|63436.9|63513.7|63417.7|3
1722543640000|2024-08-01 20:20:40|63533.9|63437.9|63513.7|63417.7|63533.9|63437.9|63513.7|63417.7|14
1722543650000|2024-08-01 20:20:50|63515.9|63419.9|63513.7|63417.7|63525.9|63429.9|63513.7|63417.7|6
1722543660000|2024-08-01 20:21:00|63517.7|63421.7|63505.7|63409.7|63533.9|63437.9|63503.2|63407.2|13
1722543670000|2024-08-01 20:21:10|63503.6|63407.6|63495|63399|63539.5|63443.5|63488.7|63392.7|20
1722543680000|2024-08-01 20:21:20|63488.7|63392.7|63472.8|63376.8|63512.9|63416.9|63472.8|63376.8|12
1722543690000|2024-08-01 20:21:30|63478.6|63382.6|63484.5|63388.5|63484.5|63388.5|63478.6|63382.6|2
1722543700000|2024-08-01 20:21:40|63483.2|63387.2|63505.1|63409.1|63509.3|63413.3|63481.9|63385.9|9
1722543710000|2024-08-01 20:21:50|63528|63432|63454.7|63358.7|63528|63432|63454.7|63358.7|8
1722543720000|2024-08-01 20:22:00|63462|63366|63459.6|63363.6|63462|63366|63454.7|63358.7|7
1722543730000|2024-08-01 20:22:10|63460|63364|63454.7|63358.7|63460|63364|63454.7|63358.7|9
1722543740000|2024-08-01 20:22:20|63459.2|63363.2|63438.5|63342.5|63459.2|63363.2|63438.5|63342.5|18
1722543750000|2024-08-01 20:22:30|63440.2|63344.2|63410.8|63314.8|63447.3|63351.3|63388.4|63292.4|21
1722543760000|2024-08-01 20:22:40|63388.4|63292.4|63388.4|63292.4|63410.8|63314.8|63388.4|63292.4|17
1722543770000|2024-08-01 20:22:50|63393.1|63297.1|63388.4|63292.4|63409.2|63313.2|63388.4|63292.4|12
1722543780000|2024-08-01 20:23:00|63418.7|63322.7|63392.9|63296.9|63427|63331|63388.4|63292.4|12
1722543790000|2024-08-01 20:23:10|63388.4|63292.4|63388.4|63292.4|63408.2|63312.2|63388.4|63292.4|11
1722543800000|2024-08-01 20:23:20|63392.3|63296.3|63388.4|63292.4|63405.2|63309.2|63388.4|63292.4|14
1722543810000|2024-08-01 20:23:30|63391.8|63295.8|63388.4|63292.4|63394.3|63298.3|63388.4|63292.4|4
1722543820000|2024-08-01 20:23:40|63392.5|63296.5|63390.6|63294.6|63405.3|63309.3|63388.4|63292.4|23
1722543830000|2024-08-01 20:23:50|63401.6|63305.6|63388.4|63292.4|63401.6|63305.6|63388.4|63292.4|10
1722543840000|2024-08-01 20:24:00|63398.7|63302.7|63388.4|63292.4|63398.7|63302.7|63388.4|63292.4|4
1722543850000|2024-08-01 20:24:10|63390.7|63294.7|63388.4|63292.4|63390.7|63294.7|63388.4|63292.4|4
1722543860000|2024-08-01 20:24:20|63399.2|63303.2|63388.4|63292.4|63399.2|63303.2|63388.4|63292.4|12
1722543870000|2024-08-01 20:24:30|63390|63294|63395.9|63299.9|63396.7|63300.7|63389.5|63293.5|16
1722543880000|2024-08-01 20:24:40|63389.9|63293.9|63388.4|63292.4|63389.9|63293.9|63388.4|63292.4|2
1722543890000|2024-08-01 20:24:50|63389.4|63293.4|63323.9|63227.9|63389.4|63293.4|63323.9|63227.9|13
1722543900000|2024-08-01 20:25:00|63357.8|63261.8|63355.2|63259.2|63360.5|63264.5|63355.2|63259.2|9
1722543920000|2024-08-01 20:25:20|63368|63272|63402.6|63306.6|63402.9|63306.9|63368|63272|6
1722543930000|2024-08-01 20:25:30|63402.5|63306.5|63402.2|63306.2|63402.5|63306.5|63402.2|63306.2|4
1722543940000|2024-08-01 20:25:40|63398.6|63302.6|63424|63328|63425.2|63329.2|63396.6|63300.6|9
1722543950000|2024-08-01 20:25:50|63424.4|63328.4|63400.6|63304.6|63424.4|63328.4|63397.9|63301.9|3
1722543960000|2024-08-01 20:26:00|63399.1|63303.1|63401.5|63305.5|63401.5|63305.5|63399.1|63303.1|3
1722543970000|2024-08-01 20:26:10|63401.9|63305.9|63378.9|63282.9|63416.2|63320.2|63357|63261|19
1722543980000|2024-08-01 20:26:20|63378.6|63282.6|63387.4|63291.4|63387.4|63291.4|63357|63261|5
1722543990000|2024-08-01 20:26:30|63390.7|63294.7|63390.6|63294.6|63390.7|63294.7|63389.6|63293.6|4
1722544010000|2024-08-01 20:26:50|63402.8|63306.8|63402.8|63306.8|63402.8|63306.8|63402.8|63306.8|1
1722544020000|2024-08-01 20:27:00|63403.6|63307.6|63396.5|63300.5|63403.6|63307.6|63396.5|63300.5|5
1722544030000|2024-08-01 20:27:10|63398.5|63302.5|63398.5|63302.5|63399.5|63303.5|63396.5|63300.5|7
1722544040000|2024-08-01 20:27:20|63399.1|63303.1|63395.6|63299.6|63399.1|63303.1|63395.6|63299.6|7
1722544050000|2024-08-01 20:27:30|63392.8|63296.8|63426.2|63330.2|63426.2|63330.2|63392.5|63296.5|9
1722544080000|2024-08-01 20:28:00|63437.3|63341.3|63437.3|63341.3|63437.3|63341.3|63437.3|63341.3|1
1722544100000|2024-08-01 20:28:20|63394.5|63298.5|63394.5|63298.5|63394.5|63298.5|63394.5|63298.5|1
1722544110000|2024-08-01 20:28:30|63408.5|63312.5|63408.5|63312.5|63408.5|63312.5|63408.5|63312.5|1
1722544120000|2024-08-01 20:28:40|63436.7|63340.7|63410.4|63314.4|63436.7|63340.7|63410.4|63314.4|2
1722544130000|2024-08-01 20:28:50|63439.5|63343.5|63439.5|63343.5|63439.5|63343.5|63439.5|63343.5|1
1722544150000|2024-08-01 20:29:10|63438.4|63342.4|63444.4|63348.4|63445.5|63349.5|63438.4|63342.4|3
1722544160000|2024-08-01 20:29:20|63443.9|63347.9|63445.8|63349.8|63445.8|63349.8|63443.9|63347.9|2
1722544170000|2024-08-01 20:29:30|63444.6|63348.6|63538.5|63442.5|63542.2|63446.2|63442.9|63346.9|13
1722544180000|2024-08-01 20:29:40|63516.5|63420.5|63560.3|63464.3|63560.3|63464.3|63516.5|63420.5|22
1722544190000|2024-08-01 20:29:50|63557.3|63461.3|63578.5|63482.5|63578.5|63482.5|63544.5|63448.5|13
1722544200000|2024-08-01 20:30:00|63593|63497|63535.9|63439.9|63596.2|63500.2|63528.5|63432.5|28
1722544210000|2024-08-01 20:30:10|63554.1|63458.1|63611.5|63515.5|63620.1|63524.1|63537.8|63441.8|30
1722544220000|2024-08-01 20:30:20|63615.1|63519.1|63602|63506|63615.1|63519.1|63599.6|63503.6|21
1722544230000|2024-08-01 20:30:30|63596.8|63500.8|63571|63475|63604|63508|63548|63452|36
1722544240000|2024-08-01 20:30:40|63577.5|63481.5|63624.2|63528.2|63624.2|63528.2|63571|63475|16
1722544250000|2024-08-01 20:30:50|63626.1|63530.1|63615.2|63519.2|63628|63532|63574.5|63478.5|23
1722544260000|2024-08-01 20:31:00|63618.5|63522.5|63608|63512|63624.6|63528.6|63575.5|63479.5|15
1722544270000|2024-08-01 20:31:10|63608.2|63512.2|63640.2|63544.2|63708.8|63612.8|63594.5|63498.5|24
1722544280000|2024-08-01 20:31:20|63647.4|63551.4|63703.1|63607.1|63704.3|63608.3|63640.2|63544.2|17
1722544290000|2024-08-01 20:31:30|63707.2|63611.2|63770.3|63674.3|63770.9|63674.9|63707.2|63611.2|14
1722544300000|2024-08-01 20:31:40|63769.3|63673.3|63725.2|63629.2|63770.2|63674.2|63692.5|63596.5|10
1722544310000|2024-08-01 20:31:50|63725.4|63629.4|63720.4|63624.4|63745.8|63649.8|63712.4|63616.4|10
1722544320000|2024-08-01 20:32:00|63729.3|63633.3|63760.6|63664.6|63760.6|63664.6|63720.4|63624.4|12
1722544330000|2024-08-01 20:32:10|63792.1|63696.1|63727.5|63631.5|63794|63698|63720.4|63624.4|17
1722544340000|2024-08-01 20:32:20|63720.4|63624.4|63760.5|63664.5|63761.3|63665.3|63720.4|63624.4|15
1722544350000|2024-08-01 20:32:30|63763.4|63667.4|63761.5|63665.5|63764.5|63668.5|63757.5|63661.5|7
1722544360000|2024-08-01 20:32:40|63762.6|63666.6|63759.5|63663.5|63764.4|63668.4|63759.5|63663.5|13
1722544370000|2024-08-01 20:32:50|63767.4|63671.4|63729.1|63633.1|63800.9|63704.9|63729.1|63633.1|19
1722544380000|2024-08-01 20:33:00|63756.7|63660.7|63748.1|63652.1|63760.6|63664.6|63729.1|63633.1|23
1722544390000|2024-08-01 20:33:10|63732|63636|63750.2|63654.2|63762.6|63666.6|63729.1|63633.1|22
1722544400000|2024-08-01 20:33:20|63729.1|63633.1|63731.8|63635.8|63766.4|63670.4|63729.1|63633.1|22
1722544410000|2024-08-01 20:33:30|63731.6|63635.6|63729.1|63633.1|63746.5|63650.5|63729.1|63633.1|20
1722544420000|2024-08-01 20:33:40|63744.5|63648.5|63729.1|63633.1|63754|63658|63729.1|63633.1|24
1722544430000|2024-08-01 20:33:50|63744.5|63648.5|63737.2|63641.2|63748.2|63652.2|63729.1|63633.1|25
1722544440000|2024-08-01 20:34:00|63731.1|63635.1|63744.3|63648.3|63748.2|63652.2|63729.1|63633.1|27
1722544450000|2024-08-01 20:34:10|63729.1|63633.1|63751.8|63655.8|63753.1|63657.1|63729.1|63633.1|20
1722544460000|2024-08-01 20:34:20|63737.6|63641.6|63735.1|63639.1|63742.5|63646.5|63729.1|63633.1|26
1722544470000|2024-08-01 20:34:30|63729.1|63633.1|63726.5|63630.5|63745.2|63649.2|63725.1|63629.1|22
1722544480000|2024-08-01 20:34:40|63732.5|63636.5|63725.1|63629.1|63739.1|63643.1|63725.1|63629.1|14
1722544490000|2024-08-01 20:34:50|63735.2|63639.2|63733.3|63637.3|63756.1|63660.1|63727.4|63631.4|18
1722544500000|2024-08-01 20:35:00|63725.1|63629.1|63773.8|63677.8|63773.8|63677.8|63725.1|63629.1|11
1722544510000|2024-08-01 20:35:10|63774.6|63678.6|63755.8|63659.8|63776.9|63680.9|63755.8|63659.8|15
1722544520000|2024-08-01 20:35:20|63771.6|63675.6|63910.1|63814.1|63910.1|63814.1|63771.6|63675.6|20
1722544530000|2024-08-01 20:35:30|63937.8|63841.8|63913.6|63817.6|63937.9|63841.9|63911.5|63815.5|9
1722544540000|2024-08-01 20:35:40|63959.9|63863.9|63913.6|63817.6|63959.9|63863.9|63913.6|63817.6|10
1722544550000|2024-08-01 20:35:50|63980.1|63884.1|63913.6|63817.6|63980.1|63884.1|63913.6|63817.6|8
1722544560000|2024-08-01 20:36:00|63921.1|63825.1|63918.8|63822.8|63955.1|63859.1|63913.6|63817.6|25
1722544570000|2024-08-01 20:36:10|63919|63823|63973.5|63877.5|63973.8|63877.8|63913.6|63817.6|17
1722544580000|2024-08-01 20:36:20|63983.5|63887.5|64043|63947|64043|63947|63983.5|63887.5|22
1722544590000|2024-08-01 20:36:30|64096|64000|64102.3|64006.3|64168.9|64072.9|64083|63987|27
1722544600000|2024-08-01 20:36:40|64096|64000|64143.4|64047.4|64182.4|64086.4|64096|64000|21
1722544610000|2024-08-01 20:36:50|64143.2|64047.2|64102.4|64006.4|64152.8|64056.8|64098|64002|28
1722544620000|2024-08-01 20:37:00|64124.6|64028.6|64067.6|63971.6|64124.6|64028.6|64061.5|63965.5|25
1722544630000|2024-08-01 20:37:10|64028.1|63932.1|64062|63966|64062|63966|64020.1|63924.1|13
1722544640000|2024-08-01 20:37:20|64061.7|63965.7|64099.4|64003.4|64105.2|64009.2|64020.1|63924.1|25
1722544650000|2024-08-01 20:37:30|64093|63997|64097.2|64001.2|64101.3|64005.3|64020.1|63924.1|29
1722544660000|2024-08-01 20:37:40|64099|64003|64187.6|64091.6|64210|64114|64099|64003|25
1722544670000|2024-08-01 20:37:50|64195.1|64099.1|64226.1|64130.1|64238.7|64142.7|64141.6|64045.6|25
1722544680000|2024-08-01 20:38:00|64218.1|64122.1|64183.1|64087.1|64221|64125|64180.8|64084.8|21
1722544690000|2024-08-01 20:38:10|64183|64087|64163.8|64067.8|64203.6|64107.6|64153|64057|27
1722544700000|2024-08-01 20:38:20|64155.8|64059.8|64153.8|64057.8|64192.3|64096.3|64123.5|64027.5|29
1722544710000|2024-08-01 20:38:30|64131.4|64035.4|64147.7|64051.7|64174.7|64078.7|64123.5|64027.5|25
1722544720000|2024-08-01 20:38:40|64123.5|64027.5|64121.1|64025.1|64144.1|64048.1|64103.6|64007.6|30
1722544730000|2024-08-01 20:38:50|64086.1|63990.1|64132.1|64036.1|64135.7|64039.7|64086.1|63990.1|25
1722544740000|2024-08-01 20:39:00|64134|64038|64127.9|64031.9|64134|64038|64126.2|64030.2|13
1722544750000|2024-08-01 20:39:10|64126.6|64030.6|64106.4|64010.4|64126.6|64030.6|64062.6|63966.6|26
1722544760000|2024-08-01 20:39:20|64082.9|63986.9|64094.1|63998.1|64097.3|64001.3|64051.4|63955.4|19
1722544770000|2024-08-01 20:39:30|64095|63999|64067.1|63971.1|64096.9|64000.9|64030.8|63934.8|21
1722544780000|2024-08-01 20:39:40|64068.1|63972.1|64094|63998|64094|63998|64040|63944|15
1722544790000|2024-08-01 20:39:50|64092.9|63996.9|64067.6|63971.6|64092.9|63996.9|64062.6|63966.6|10
1722544800000|2024-08-01 20:40:00|64068.4|63972.4|64065|63969|64073.9|63977.9|64041.4|63945.4|14
1722544810000|2024-08-01 20:40:10|64033.5|63937.5|64067.7|63971.7|64069|63973|64033.5|63937.5|18
1722544820000|2024-08-01 20:40:20|64067|63971|64095.2|63999.2|64098.2|64002.2|64052.4|63956.4|17
1722544830000|2024-08-01 20:40:30|64070.4|63974.4|64060|63964|64096.4|64000.4|64058.7|63962.7|13
1722544840000|2024-08-01 20:40:40|64063|63967|64088.1|63992.1|64088.1|63992.1|64060|63964|8
1722544850000|2024-08-01 20:40:50|64085.9|63989.9|64083.2|63987.2|64085.9|63989.9|64049.1|63953.1|16
1722544860000|2024-08-01 20:41:00|64085.2|63989.2|64059.3|63963.3|64096|64000|64037.5|63941.5|15
1722544870000|2024-08-01 20:41:10|64088.6|63992.6|64082.9|63986.9|64088.6|63992.6|64074.3|63978.3|11
1722544880000|2024-08-01 20:41:20|64053.6|63957.6|64062.2|63966.2|64084.6|63988.6|64053.6|63957.6|9
1722544890000|2024-08-01 20:41:30|64061.1|63965.1|64056|63960|64072.7|63976.7|64043.5|63947.5|8
1722544900000|2024-08-01 20:41:40|64092.8|63996.8|64092.1|63996.1|64106.6|64010.6|64062|63966|13
1722544910000|2024-08-01 20:41:50|64091.2|63995.2|64093|63997|64110|64014|64062|63966|26
1722544920000|2024-08-01 20:42:00|64095|63999|64097|64001|64098|64002|64095|63999|4
1722544930000|2024-08-01 20:42:10|64098|64002|64138|64042|64148.7|64052.7|64093.5|63997.5|13
1722544940000|2024-08-01 20:42:20|64139|64043|64128|64032|64140|64044|64087.5|63991.5|7
1722544950000|2024-08-01 20:42:30|64142|64046|64165.3|64069.3|64181.4|64085.4|64139.3|64043.3|23
1722544960000|2024-08-01 20:42:40|64164|64068|64233.8|64137.8|64253.2|64157.2|64138.5|64042.5|21
1722544970000|2024-08-01 20:42:50|64232.8|64136.8|64263.7|64167.7|64274.1|64178.1|64203|64107|19
1722544980000|2024-08-01 20:43:00|64264.2|64168.2|64228.6|64132.6|64266|64170|64199.1|64103.1|22
1722544990000|2024-08-01 20:43:10|64231.6|64135.6|64234.3|64138.3|64235.7|64139.7|64207.5|64111.5|16
1722545000000|2024-08-01 20:43:20|64235.3|64139.3|64312|64216|64312.6|64216.6|64235.3|64139.3|19
1722545010000|2024-08-01 20:43:30|64309.3|64213.3|64246|64150|64309.3|64213.3|64243.9|64147.9|22
1722545020000|2024-08-01 20:43:40|64263.6|64167.6|64186.9|64090.9|64263.6|64167.6|64180.2|64084.2|25
1722545030000|2024-08-01 20:43:50|64180.2|64084.2|64194.8|64098.8|64230.1|64134.1|64165.3|64069.3|24
1722545040000|2024-08-01 20:44:00|64165.3|64069.3|64213|64117|64215.9|64119.9|64165.3|64069.3|22
1722545050000|2024-08-01 20:44:10|64212.6|64116.6|64206.4|64110.4|64221.2|64125.2|64170.5|64074.5|17
1722545060000|2024-08-01 20:44:20|64203.4|64107.4|64246.1|64150.1|64250|64154|64203.4|64107.4|18
1722545070000|2024-08-01 20:44:30|64247.5|64151.5|64247.9|64151.9|64249.1|64153.1|64246.1|64150.1|9
1722545080000|2024-08-01 20:44:40|64248.1|64152.1|64251.1|64155.1|64254.1|64158.1|64248.1|64152.1|6
1722545090000|2024-08-01 20:44:50|64252|64156|64238.5|64142.5|64257.3|64161.3|64197.5|64101.5|8
1722545100000|2024-08-01 20:45:00|64237.8|64141.8|64287.5|64191.5|64294.5|64198.5|64220.5|64124.5|19
1722545110000|2024-08-01 20:45:10|64287|64191|64333|64237|64336.2|64240.2|64259.5|64163.5|20
1722545120000|2024-08-01 20:45:20|64356.9|64260.9|64391.4|64295.4|64397.2|64301.2|64318.5|64222.5|22
1722545130000|2024-08-01 20:45:30|64390.9|64294.9|64323.5|64227.5|64406.1|64310.1|64310|64214|32
1722545140000|2024-08-01 20:45:40|64315.3|64219.3|64319|64223|64323|64227|64272.6|64176.6|23
1722545150000|2024-08-01 20:45:50|64320|64224|64302.1|64206.1|64321|64225|64302.1|64206.1|13
1722545160000|2024-08-01 20:46:00|64301.6|64205.6|64258.7|64162.7|64306.9|64210.9|64258.7|64162.7|7
1722545170000|2024-08-01 20:46:10|64297|64201|64353|64257|64353|64257|64289.9|64193.9|13
1722545180000|2024-08-01 20:46:20|64366.2|64270.2|64368.1|64272.1|64370.1|64274.1|64353.9|64257.9|9
1722545190000|2024-08-01 20:46:30|64369|64273|64368.1|64272.1|64377.1|64281.1|64368.1|64272.1|18
1722545200000|2024-08-01 20:46:40|64367.4|64271.4|64311.5|64215.5|64367.4|64271.4|64306.8|64210.8|27
1722545210000|2024-08-01 20:46:50|64311.3|64215.3|64393|64297|64393|64297|64306.8|64210.8|12
1722545220000|2024-08-01 20:47:00|64395|64299|64339.8|64243.8|64419|64323|64333.3|64237.3|23
1722545230000|2024-08-01 20:47:10|64359.6|64263.6|64403.5|64307.5|64420.3|64324.3|64329.4|64233.4|12
1722545240000|2024-08-01 20:47:20|64368.5|64272.5|64434.3|64338.3|64434.3|64338.3|64368.5|64272.5|9
1722545250000|2024-08-01 20:47:30|64398.7|64302.7|64416.8|64320.8|64417.4|64321.4|64398.7|64302.7|8
1722545260000|2024-08-01 20:47:40|64410|64314|64393.1|64297.1|64443|64347|64393.1|64297.1|16
1722545270000|2024-08-01 20:47:50|64403.9|64307.9|64419.3|64323.3|64419.4|64323.4|64393.1|64297.1|19
1722545280000|2024-08-01 20:48:00|64412.7|64316.7|64420|64324|64459.4|64363.4|64412.7|64316.7|29
1722545290000|2024-08-01 20:48:10|64413.6|64317.6|64403.1|64307.1|64420|64324|64388.1|64292.1|33
1722545300000|2024-08-01 20:48:20|64391.3|64295.3|64414.2|64318.2|64423.1|64327.1|64388.1|64292.1|15
1722545310000|2024-08-01 20:48:30|64410.3|64314.3|64401.1|64305.1|64410.3|64314.3|64388.1|64292.1|21
1722545320000|2024-08-01 20:48:40|64395.5|64299.5|64408.3|64312.3|64432.8|64336.8|64395.5|64299.5|19
1722545330000|2024-08-01 20:48:50|64428.1|64332.1|64408.3|64312.3|64428.1|64332.1|64408.3|64312.3|7
1722545340000|2024-08-01 20:49:00|64414.6|64318.6|64435.5|64339.5|64435.5|64339.5|64408.3|64312.3|8
1722545350000|2024-08-01 20:49:10|64436.4|64340.4|64444.1|64348.1|64448.9|64352.9|64436.4|64340.4|14
1722545360000|2024-08-01 20:49:20|64450.7|64354.7|64498.5|64402.5|64498.5|64402.5|64444.1|64348.1|9
1722545370000|2024-08-01 20:49:30|64535|64439|64613.7|64517.7|64613.7|64517.7|64535|64439|18
1722545380000|2024-08-01 20:49:40|64609.7|64513.7|64604.7|64508.7|64617|64521|64604.7|64508.7|8
1722545390000|2024-08-01 20:49:50|64605.7|64509.7|64563.3|64467.3|64605.7|64509.7|64563.3|64467.3|18
1722545400000|2024-08-01 20:50:00|64568.4|64472.4|64609.7|64513.7|64609.7|64513.7|64563.3|64467.3|12
1722545410000|2024-08-01 20:50:10|64612.6|64516.6|64606.4|64510.4|64651.2|64555.2|64603.8|64507.8|17
1722545420000|2024-08-01 20:50:20|64603.1|64507.1|64563.3|64467.3|64627.9|64531.9|64563.3|64467.3|17
1722545430000|2024-08-01 20:50:30|64570.6|64474.6|64567.6|64471.6|64598.6|64502.6|64563.3|64467.3|26
1722545440000|2024-08-01 20:50:40|64567.5|64471.5|64553.3|64457.3|64584.9|64488.9|64548.1|64452.1|24
1722545450000|2024-08-01 20:50:50|64548.1|64452.1|64548.1|64452.1|64574.1|64478.1|64548.1|64452.1|16
1722545460000|2024-08-01 20:51:00|64552.9|64456.9|64548.1|64452.1|64570.1|64474.1|64548.1|64452.1|5
1722545470000|2024-08-01 20:51:10|64584.1|64488.1|64584.1|64488.1|64584.1|64488.1|64584.1|64488.1|1
1722545480000|2024-08-01 20:51:20|64587|64491|64595.5|64499.5|64595.5|64499.5|64587|64491|7
1722545490000|2024-08-01 20:51:30|64600|64504|64653.6|64557.6|64655.4|64559.4|64600|64504|7
1722545500000|2024-08-01 20:51:40|64655.6|64559.6|64700.3|64604.3|64702.3|64606.3|64614.3|64518.3|11
1722545510000|2024-08-01 20:51:50|64708.9|64612.9|64669.3|64573.3|64729.8|64633.8|64660.7|64564.7|22
1722545520000|2024-08-01 20:52:00|64677.8|64581.8|64653.3|64557.3|64686.4|64590.4|64648.1|64552.1|32
1722545530000|2024-08-01 20:52:10|64662.6|64566.6|64648.1|64552.1|64666.1|64570.1|64648.1|64552.1|15
1722545540000|2024-08-01 20:52:20|64661.9|64565.9|64656.9|64560.9|64695|64599|64656.9|64560.9|21
1722545550000|2024-08-01 20:52:30|64649.9|64553.9|64651.5|64555.5|64680.8|64584.8|64648.1|64552.1|21
1722545560000|2024-08-01 20:52:40|64648.1|64552.1|64648.1|64552.1|64653.3|64557.3|64648.1|64552.1|8
1722545570000|2024-08-01 20:52:50|64684.2|64588.2|64648.1|64552.1|64684.2|64588.2|64648.1|64552.1|9
1722545580000|2024-08-01 20:53:00|64657.1|64561.1|64722.4|64626.4|64722.4|64626.4|64648.1|64552.1|13
1722545590000|2024-08-01 20:53:10|64713.4|64617.4|64667.9|64571.9|64713.4|64617.4|64648.1|64552.1|24
1722545600000|2024-08-01 20:53:20|64662.5|64566.5|64664.9|64568.9|64669.5|64573.5|64656.3|64560.3|11
1722545610000|2024-08-01 20:53:30|64672|64576|64653.3|64557.3|64679.4|64583.4|64648.2|64552.2|23
1722545620000|2024-08-01 20:53:40|64648.2|64552.2|64650.5|64554.5|64670.1|64574.1|64648.1|64552.1|30
1722545630000|2024-08-01 20:53:50|64649.9|64553.9|64639.7|64543.7|64657.5|64561.5|64639.7|64543.7|30
1722545640000|2024-08-01 20:54:00|64642|64546|64600|64504|64642|64546|64589.9|64493.9|25
1722545650000|2024-08-01 20:54:10|64599.7|64503.7|64501.1|64405.1|64599.7|64503.7|64501.1|64405.1|29
1722545660000|2024-08-01 20:54:20|64506.5|64410.5|64498.7|64402.7|64513.6|64417.6|64498.7|64402.7|15
1722545670000|2024-08-01 20:54:30|64554|64458|64557.4|64461.4|64580.5|64484.5|64544.2|64448.2|6
1722545680000|2024-08-01 20:54:40|64593.6|64497.6|64492.6|64396.6|64593.6|64497.6|64491.3|64395.3|29
1722545690000|2024-08-01 20:54:50|64491.2|64395.2|64506.3|64410.3|64528.1|64432.1|64489.5|64393.5|16
1722545700000|2024-08-01 20:55:00|64501|64405|64470.9|64374.9|64508.2|64412.2|64470.9|64374.9|21
1722545710000|2024-08-01 20:55:10|64496.6|64400.6|64468.5|64372.5|64524.4|64428.4|64456.7|64360.7|23
1722545720000|2024-08-01 20:55:20|64474.3|64378.3|64468.5|64372.5|64503.2|64407.2|64468.5|64372.5|9
1722545730000|2024-08-01 20:55:30|64478|64382|64489.9|64393.9|64525|64429|64468.5|64372.5|14
1722545740000|2024-08-01 20:55:40|64496.5|64400.5|64523.1|64427.1|64527.9|64431.9|64489.9|64393.9|27
1722545750000|2024-08-01 20:55:50|64519.4|64423.4|64521.1|64425.1|64521.1|64425.1|64509.1|64413.1|13
1722545760000|2024-08-01 20:56:00|64535.6|64439.6|64545.8|64449.8|64545.8|64449.8|64535.6|64439.6|2
1722545770000|2024-08-01 20:56:10|64583.5|64487.5|64617.1|64521.1|64620.2|64524.2|64583.5|64487.5|3
1722545780000|2024-08-01 20:56:20|64621|64525|64630.5|64534.5|64649.5|64553.5|64620.4|64524.4|18
1722545790000|2024-08-01 20:56:30|64662.8|64566.8|64667.3|64571.3|64667.3|64571.3|64662.8|64566.8|5
1722545800000|2024-08-01 20:56:40|64668.5|64572.5|64668.6|64572.6|64693.4|64597.4|64668.5|64572.5|24
1722545810000|2024-08-01 20:56:50|64674.5|64578.5|64668.6|64572.6|64736.5|64640.5|64668.6|64572.6|19
1722545820000|2024-08-01 20:57:00|64715.4|64619.4|64717.7|64621.7|64754.1|64658.1|64715.4|64619.4|20
1722545830000|2024-08-01 20:57:10|64684.8|64588.8|64719.3|64623.3|64719.3|64623.3|64678.3|64582.3|20
1722545840000|2024-08-01 20:57:20|64712.2|64616.2|64700.6|64604.6|64727.1|64631.1|64678.3|64582.3|19
1722545850000|2024-08-01 20:57:30|64691.8|64595.8|64699.8|64603.8|64728.8|64632.8|64691.8|64595.8|14
1722545860000|2024-08-01 20:57:40|64698.7|64602.7|64688.6|64592.6|64705.9|64609.9|64688.6|64592.6|18
1722545870000|2024-08-01 20:57:50|64692.4|64596.4|64687.4|64591.4|64718.8|64622.8|64681.1|64585.1|22
1722545880000|2024-08-01 20:58:00|64681.2|64585.2|64681.2|64585.2|64723.3|64627.3|64681.2|64585.2|7
1722545890000|2024-08-01 20:58:10|64724.6|64628.6|64692.8|64596.8|64750.1|64654.1|64688.9|64592.9|21
1722545900000|2024-08-01 20:58:20|64728|64632|64681.2|64585.2|64740.1|64644.1|64679.2|64583.2|13
1722545910000|2024-08-01 20:58:30|64698.4|64602.4|64679.6|64583.6|64698.4|64602.4|64645.1|64549.1|19
1722545920000|2024-08-01 20:58:40|64681.9|64585.9|64649.8|64553.8|64682.3|64586.3|64645.2|64549.2|28
1722545930000|2024-08-01 20:58:50|64645.2|64549.2|64645.2|64549.2|64660.9|64564.9|64645.2|64549.2|15
1722545940000|2024-08-01 20:59:00|64679.8|64583.8|64645.2|64549.2|64679.8|64583.8|64645.2|64549.2|17
1722545950000|2024-08-01 20:59:10|64648.6|64552.6|64647.7|64551.7|64661.5|64565.5|64645.2|64549.2|18
1722545960000|2024-08-01 20:59:20|64645.2|64549.2|64645.2|64549.2|64657.6|64561.6|64645.2|64549.2|13
1722545970000|2024-08-01 20:59:30|64649.5|64553.5|64728.6|64632.6|64736.9|64640.9|64649.5|64553.5|30
1722545980000|2024-08-01 20:59:40|64724.8|64628.8|64750.2|64654.2|64770.7|64674.7|64719.7|64623.7|33
1722545990000|2024-08-01 20:59:50|64757.5|64661.5|64760.2|64664.2|64766.6|64670.6|64751.2|64655.2|19
1722546000000|2024-08-01 21:00:00|64766.5|64670.5|64769.9|64673.9|64773|64677|64753.5|64657.5|33
1722546010000|2024-08-01 21:00:10|64765.1|64669.1|64788|64692|64799.5|64703.5|64755|64659|28
1722546020000|2024-08-01 21:00:20|64787.6|64691.6|64784.7|64688.7|64789.6|64693.6|64773|64677|18
1722546030000|2024-08-01 21:00:30|64785.2|64689.2|64806.5|64710.5|64813.1|64717.1|64778.7|64682.7|10
1722546040000|2024-08-01 21:00:40|64816.1|64720.1|64800.6|64704.6|64816.3|64720.3|64794.8|64698.8|25
1722546050000|2024-08-01 21:00:50|64795.3|64699.3|64764|64668|64809.7|64713.7|64764|64668|31
1722546060000|2024-08-01 21:01:00|64761.5|64665.5|64806.4|64710.4|64806.4|64710.4|64758.8|64662.8|36
1722546070000|2024-08-01 21:01:10|64805.7|64709.7|64805|64709|64809.1|64713.1|64790.3|64694.3|30
1722546080000|2024-08-01 21:01:20|64803.7|64707.7|64805.2|64709.2|64813.1|64717.1|64800|64704|14
1722546090000|2024-08-01 21:01:30|64813.8|64717.8|64810.5|64714.5|64823.8|64727.8|64810.5|64714.5|16
1722546100000|2024-08-01 21:01:40|64802|64706|64821.3|64725.3|64823.5|64727.5|64799|64703|27
1722546110000|2024-08-01 21:01:50|64821.2|64725.2|64805.2|64709.2|64825.4|64729.4|64805.2|64709.2|26
1722546120000|2024-08-01 21:02:00|64813.5|64717.5|64782.9|64686.9|64820|64724|64782.9|64686.9|19
1722546130000|2024-08-01 21:02:10|64782.7|64686.7|64779.8|64683.8|64783.6|64687.6|64779.8|64683.8|30
1722546140000|2024-08-01 21:02:20|64782.3|64686.3|64779.9|64683.9|64783.2|64687.2|64779.7|64683.7|19
1722546150000|2024-08-01 21:02:30|64770.9|64674.9|64700.4|64604.4|64770.9|64674.9|64699.6|64603.6|34
1722546160000|2024-08-01 21:02:40|64698.7|64602.7|64705.8|64609.8|64709.8|64613.8|64688.3|64592.3|28
1722546170000|2024-08-01 21:02:50|64701.4|64605.4|64694.2|64598.2|64705.2|64609.2|64678.1|64582.1|31
1722546180000|2024-08-01 21:03:00|64696.6|64600.6|64672.9|64576.9|64706.5|64610.5|64666.8|64570.8|37
1722546190000|2024-08-01 21:03:10|64685.9|64589.9|64691.6|64595.6|64708.4|64612.4|64635.8|64539.8|39
1722546200000|2024-08-01 21:03:20|64697.6|64601.6|64710.1|64614.1|64739.6|64643.6|64689.9|64593.9|29
1722546210000|2024-08-01 21:03:30|64705.9|64609.9|64689.2|64593.2|64707.6|64611.6|64683.9|64587.9|34
1722546220000|2024-08-01 21:03:40|64711|64615|64725.1|64629.1|64730.3|64634.3|64708.9|64612.9|36
1722546230000|2024-08-01 21:03:50|64724.6|64628.6|64691.6|64595.6|64728|64632|64689.3|64593.3|35
1722546240000|2024-08-01 21:04:00|64690.5|64594.5|64720.4|64624.4|64730.2|64634.2|64690.2|64594.2|38
1722546250000|2024-08-01 21:04:10|64721|64625|64739.3|64643.3|64745.2|64649.2|64713.5|64617.5|32
1722546260000|2024-08-01 21:04:20|64738.1|64642.1|64783.1|64687.1|64785.1|64689.1|64738.1|64642.1|38
1722546270000|2024-08-01 21:04:30|64782.7|64686.7|64768.8|64672.8|64782.7|64686.7|64757.4|64661.4|28
1722546280000|2024-08-01 21:04:40|64769.1|64673.1|64771|64675|64775.8|64679.8|64764|64668|31
1722546290000|2024-08-01 21:04:50|64772.8|64676.8|64784.7|64688.7|64792.1|64696.1|64770.7|64674.7|36
1722546300000|2024-08-01 21:05:00|64785.6|64689.6|64816.7|64720.7|64819.4|64723.4|64785.2|64689.2|36
1722546310000|2024-08-01 21:05:10|64816.5|64720.5|64826.1|64730.1|64826.1|64730.1|64815.8|64719.8|7
1722546320000|2024-08-01 21:05:20|64818.9|64722.9|64830.1|64734.1|64844.3|64748.3|64816.9|64720.9|18
1722546330000|2024-08-01 21:05:30|64832.6|64736.6|64848|64752|64858.8|64762.8|64829.7|64733.7|36
1722546340000|2024-08-01 21:05:40|64858.2|64762.2|64879.3|64783.3|64879.3|64783.3|64849.5|64753.5|37
1722546350000|2024-08-01 21:05:50|64878.4|64782.4|64872.7|64776.7|64891.5|64795.5|64870.5|64774.5|37
1722546360000|2024-08-01 21:06:00|64872.6|64776.6|64892.5|64796.5|64895.4|64799.4|64862|64766|38
1722546370000|2024-08-01 21:06:10|64884.4|64788.4|64924.9|64828.9|64929.2|64833.2|64882.3|64786.3|40
1722546380000|2024-08-01 21:06:20|64922.9|64826.9|64899.2|64803.2|64934.6|64838.6|64899.2|64803.2|36
1722546390000|2024-08-01 21:06:30|64899.3|64803.3|64913|64817|64915.7|64819.7|64897.3|64801.3|28
1722546400000|2024-08-01 21:06:40|64916|64820|64928.5|64832.5|64943.4|64847.4|64912.9|64816.9|37
1722546410000|2024-08-01 21:06:50|64927.3|64831.3|64931.7|64835.7|64941.8|64845.8|64926.7|64830.7|32
1722546420000|2024-08-01 21:07:00|64931.8|64835.8|64921.1|64825.1|64939.9|64843.9|64917.8|64821.8|33
1722546430000|2024-08-01 21:07:10|64917.8|64821.8|64896.2|64800.2|64926.9|64830.9|64896.2|64800.2|35
1722546440000|2024-08-01 21:07:20|64896.6|64800.6|64866.9|64770.9|64897.1|64801.1|64853.2|64757.2|34
1722546450000|2024-08-01 21:07:30|64866.8|64770.8|64854.1|64758.1|64869.3|64773.3|64834.3|64738.3|38
1722546460000|2024-08-01 21:07:40|64858.1|64762.1|64845|64749|64858.1|64762.1|64824.8|64728.8|34
1722546470000|2024-08-01 21:07:50|64843.7|64747.7|64852.6|64756.6|64853.5|64757.5|64835|64739|38
1722546480000|2024-08-01 21:08:00|64851.9|64755.9|64884|64788|64908.7|64812.7|64851.9|64755.9|31
1722546490000|2024-08-01 21:08:10|64883.1|64787.1|64909.5|64813.5|64929.5|64833.5|64879.9|64783.9|35
1722546500000|2024-08-01 21:08:20|64910.3|64814.3|64915.1|64819.1|64920.6|64824.6|64895|64799|32
1722546510000|2024-08-01 21:08:30|64910.6|64814.6|64919.8|64823.8|64919.8|64823.8|64903.8|64807.8|25
1722546520000|2024-08-01 21:08:40|64915.5|64819.5|64887.2|64791.2|64919.7|64823.7|64887.2|64791.2|29
1722546530000|2024-08-01 21:08:50|64886.6|64790.6|64907.8|64811.8|64907.8|64811.8|64883.6|64787.6|31
1722546540000|2024-08-01 21:09:00|64904.2|64808.2|64908.3|64812.3|64908.3|64812.3|64885.5|64789.5|35
1722546550000|2024-08-01 21:09:10|64907|64811|64919.9|64823.9|64922.1|64826.1|64907|64811|22
1722546560000|2024-08-01 21:09:20|64920|64824|64920.1|64824.1|64927.6|64831.6|64907.9|64811.9|33
1722546570000|2024-08-01 21:09:30|64919.7|64823.7|64910.2|64814.2|64928.2|64832.2|64906.8|64810.8|24
1722546580000|2024-08-01 21:09:40|64898|64802|64879.4|64783.4|64898|64802|64878.3|64782.3|28
1722546590000|2024-08-01 21:09:50|64878.7|64782.7|64823.8|64727.8|64880|64784|64818.7|64722.7|31
1722546600000|2024-08-01 21:10:00|64815.7|64719.7|64741.6|64645.6|64830.8|64734.8|64741.6|64645.6|38
1722546610000|2024-08-01 21:10:10|64750.2|64654.2|64743.9|64647.9|64756|64660|64738.3|64642.3|36
1722546620000|2024-08-01 21:10:20|64760.6|64664.6|64771|64675|64771|64675|64746.7|64650.7|39
1722546630000|2024-08-01 21:10:30|64768.8|64672.8|64738.5|64642.5|64768.8|64672.8|64733.7|64637.7|38
1722546640000|2024-08-01 21:10:40|64738.4|64642.4|64814.4|64718.4|64814.4|64718.4|64730.8|64634.8|36
1722546650000|2024-08-01 21:10:50|64816.1|64720.1|64830.8|64734.8|64832.4|64736.4|64807.2|64711.2|33
1722546660000|2024-08-01 21:11:00|64830.6|64734.6|64781.1|64685.1|64834.2|64738.2|64774.6|64678.6|33
1722546670000|2024-08-01 21:11:10|64781|64685|64760.4|64664.4|64782.9|64686.9|64760.4|64664.4|17
1722546680000|2024-08-01 21:11:20|64761.8|64665.8|64756.9|64660.9|64763|64667|64740|64644|31
1722546690000|2024-08-01 21:11:30|64751.1|64655.1|64753.2|64657.2|64754.3|64658.3|64750.8|64654.8|13
1722546700000|2024-08-01 21:11:40|64759.3|64663.3|64773.2|64677.2|64783.9|64687.9|64753.2|64657.2|23
1722546710000|2024-08-01 21:11:50|64779.9|64683.9|64782.9|64686.9|64786.7|64690.7|64760.6|64664.6|30
1722546720000|2024-08-01 21:12:00|64783.4|64687.4|64851.8|64755.8|64851.8|64755.8|64781.6|64685.6|35
1722546730000|2024-08-01 21:12:10|64847.8|64751.8|64851.8|64755.8|64857.8|64761.8|64835.2|64739.2|20
1722546740000|2024-08-01 21:12:20|64854.1|64758.1|64809.2|64713.2|64861.8|64765.8|64805.7|64709.7|28
1722546750000|2024-08-01 21:12:30|64805.3|64709.3|64812|64716|64819.3|64723.3|64804|64708|32
1722546760000|2024-08-01 21:12:40|64807.1|64711.1|64787.5|64691.5|64808.2|64712.2|64787.5|64691.5|27
1722546770000|2024-08-01 21:12:50|64787.7|64691.7|64791.9|64695.9|64793.4|64697.4|64782.3|64686.3|27
1722546780000|2024-08-01 21:13:00|64796.5|64700.5|64796.6|64700.6|64803.5|64707.5|64789.8|64693.8|32
1722546790000|2024-08-01 21:13:10|64796.4|64700.4|64811.5|64715.5|64815.3|64719.3|64796.4|64700.4|19
1722546800000|2024-08-01 21:13:20|64811.4|64715.4|64816.6|64720.6|64821.7|64725.7|64810|64714|27
1722546810000|2024-08-01 21:13:30|64817|64721|64784|64688|64819.3|64723.3|64784|64688|31
1722546820000|2024-08-01 21:13:40|64783.9|64687.9|64750.5|64654.5|64783.9|64687.9|64732.7|64636.7|31
1722546830000|2024-08-01 21:13:50|64747.6|64651.6|64755|64659|64755|64659|64741.5|64645.5|31
1722546840000|2024-08-01 21:14:00|64750.6|64654.6|64754.3|64658.3|64754.3|64658.3|64743.9|64647.9|29
1722546850000|2024-08-01 21:14:10|64750.4|64654.4|64727|64631|64754.6|64658.6|64720|64624|29
1722546860000|2024-08-01 21:14:20|64720.9|64624.9|64724.1|64628.1|64725.6|64629.6|64720.4|64624.4|19
1722546870000|2024-08-01 21:14:30|64725.1|64629.1|64728.7|64632.7|64735.4|64639.4|64724.3|64628.3|23
1722546880000|2024-08-01 21:14:40|64728.8|64632.8|64728.4|64632.4|64737.9|64641.9|64728.3|64632.3|18
1722546890000|2024-08-01 21:14:50|64728.9|64632.9|64735.9|64639.9|64735.9|64639.9|64728.7|64632.7|9
1722546900000|2024-08-01 21:15:00|64736|64640|64716.8|64620.8|64742.2|64646.2|64710.6|64614.6|29
1722546910000|2024-08-01 21:15:10|64716.6|64620.6|64701.6|64605.6|64716.6|64620.6|64699.9|64603.9|23
1722546920000|2024-08-01 21:15:20|64701.3|64605.3|64692|64596|64704.2|64608.2|64692|64596|29
1722546930000|2024-08-01 21:15:30|64690.2|64594.2|64702.5|64606.5|64706.4|64610.4|64685.7|64589.7|32
1722546940000|2024-08-01 21:15:40|64708|64612|64697|64601|64712.7|64616.7|64695.4|64599.4|37
1722546950000|2024-08-01 21:15:50|64690.5|64594.5|64728.5|64632.5|64731.9|64635.9|64685.4|64589.4|35
1722546960000|2024-08-01 21:16:00|64729.1|64633.1|64705.1|64609.1|64747.7|64651.7|64703.4|64607.4|30
1722546970000|2024-08-01 21:16:10|64705.2|64609.2|64687.9|64591.9|64705.2|64609.2|64687.9|64591.9|29
1722546980000|2024-08-01 21:16:20|64687.2|64591.2|64692.6|64596.6|64703.2|64607.2|64679|64583|32
1722546990000|2024-08-01 21:16:30|64689.7|64593.7|64679.2|64583.2|64692.9|64596.9|64678.6|64582.6|30
1722547000000|2024-08-01 21:16:40|64679.7|64583.7|64694.6|64598.6|64701.5|64605.5|64679.7|64583.7|13
1722547010000|2024-08-01 21:16:50|64695.1|64599.1|64710.4|64614.4|64712.5|64616.5|64693|64597|32
1722547020000|2024-08-01 21:17:00|64711|64615|64760.3|64664.3|64763.4|64667.4|64711|64615|36
1722547030000|2024-08-01 21:17:10|64760.8|64664.8|64776.9|64680.9|64779.4|64683.4|64740.2|64644.2|38
1722547040000|2024-08-01 21:17:20|64777.9|64681.9|64819.7|64723.7|64822.5|64726.5|64777.9|64681.9|25
1722547050000|2024-08-01 21:17:30|64818.4|64722.4|64810.3|64714.3|64818.4|64722.4|64809.8|64713.8|29
1722547060000|2024-08-01 21:17:40|64811|64715|64818.9|64722.9|64818.9|64722.9|64811|64715|10
1722547070000|2024-08-01 21:17:50|64815.7|64719.7|64824|64728|64831.1|64735.1|64812.5|64716.5|37
1722547080000|2024-08-01 21:18:00|64819.6|64723.6|64805.5|64709.5|64824.8|64728.8|64800.8|64704.8|27
1722547090000|2024-08-01 21:18:10|64805.3|64709.3|64811.1|64715.1|64821.9|64725.9|64805.2|64709.2|18
1722547100000|2024-08-01 21:18:20|64817.3|64721.3|64790.2|64694.2|64823.2|64727.2|64786.2|64690.2|35
1722547110000|2024-08-01 21:18:30|64789.9|64693.9|64777|64681|64789.9|64693.9|64776.7|64680.7|24
1722547120000|2024-08-01 21:18:40|64776.9|64680.9|64773.4|64677.4|64777.7|64681.7|64772|64676|19
1722547130000|2024-08-01 21:18:50|64775.6|64679.6|64768.7|64672.7|64777|64681|64768.6|64672.6|32
1722547140000|2024-08-01 21:19:00|64768.6|64672.6|64793.5|64697.5|64798.7|64702.7|64768.6|64672.6|33
1722547150000|2024-08-01 21:19:10|64802.2|64706.2|64799.4|64703.4|64803|64707|64795.9|64699.9|28
1722547160000|2024-08-01 21:19:20|64799.3|64703.3|64784|64688|64801.9|64705.9|64783.6|64687.6|16
1722547170000|2024-08-01 21:19:30|64789.7|64693.7|64812.1|64716.1|64820.5|64724.5|64787.6|64691.6|25
1722547180000|2024-08-01 21:19:40|64812.2|64716.2|64800.1|64704.1|64817.2|64721.2|64800.1|64704.1|27
1722547190000|2024-08-01 21:19:50|64802.9|64706.9|64812|64716|64812|64716|64801|64705|22
1722547200000|2024-08-01 21:20:00|64806|64710|64805.8|64709.8|64809.8|64713.8|64805.1|64709.1|16
1722547210000|2024-08-01 21:20:10|64811|64715|64805.3|64709.3|64814.5|64718.5|64797.5|64701.5|17
1722547220000|2024-08-01 21:20:20|64802.5|64706.5|64791.1|64695.1|64802.5|64706.5|64785.8|64689.8|19
1722547230000|2024-08-01 21:20:30|64792.6|64696.6|64792.7|64696.7|64792.7|64696.7|64792.6|64696.6|4
1722547240000|2024-08-01 21:20:40|64792.6|64696.6|64792.5|64696.5|64792.6|64696.6|64792.5|64696.5|2
1722547250000|2024-08-01 21:20:50|64786.1|64690.1|64784.6|64688.6|64786.2|64690.2|64784.5|64688.5|7
1722547260000|2024-08-01 21:21:00|64786.5|64690.5|64779|64683|64787.5|64691.5|64779|64683|15
1722547270000|2024-08-01 21:21:10|64781.5|64685.5|64778.1|64682.1|64781.5|64685.5|64778.1|64682.1|2
1722547280000|2024-08-01 21:21:20|64778|64682|64780.4|64684.4|64780.4|64684.4|64777.9|64681.9|3
1722547290000|2024-08-01 21:21:30|64778.7|64682.7|64780.9|64684.9|64780.9|64684.9|64777.6|64681.6|12
1722547300000|2024-08-01 21:21:40|64781|64685|64784.2|64688.2|64784.2|64688.2|64779.3|64683.3|12
1722547310000|2024-08-01 21:21:50|64784.4|64688.4|64785.6|64689.6|64801.5|64705.5|64784.4|64688.4|24
1722547320000|2024-08-01 21:22:00|64785.3|64689.3|64781.6|64685.6|64785.3|64689.3|64780.8|64684.8|10
1722547330000|2024-08-01 21:22:10|64778.9|64682.9|64781.6|64685.6|64781.6|64685.6|64778.9|64682.9|3
1722547340000|2024-08-01 21:22:20|64773.5|64677.5|64745.7|64649.7|64773.5|64677.5|64742.7|64646.7|16
1722547350000|2024-08-01 21:22:30|64745.1|64649.1|64749.8|64653.8|64749.9|64653.9|64737.9|64641.9|16
1722547360000|2024-08-01 21:22:40|64756|64660|64765.5|64669.5|64768.8|64672.8|64748.9|64652.9|26
1722547370000|2024-08-01 21:22:50|64764.7|64668.7|64798.5|64702.5|64808.7|64712.7|64763.9|64667.9|26
1722547380000|2024-08-01 21:23:00|64798.7|64702.7|64818.5|64722.5|64818.7|64722.7|64796.8|64700.8|25
1722547390000|2024-08-01 21:23:10|64821.2|64725.2|64830.7|64734.7|64830.7|64734.7|64819|64723|23
1722547400000|2024-08-01 21:23:20|64830.3|64734.3|64861.6|64765.6|64861.6|64765.6|64830.3|64734.3|14
1722547410000|2024-08-01 21:23:30|64862.3|64766.3|64886.7|64790.7|64893.1|64797.1|64855.6|64759.6|21
1722547420000|2024-08-01 21:23:40|64894.7|64798.7|64889.6|64793.6|64894.7|64798.7|64888.1|64792.1|6
1722547430000|2024-08-01 21:23:50|64895.4|64799.4|64881.7|64785.7|64897|64801|64880.5|64784.5|22
1722547440000|2024-08-01 21:24:00|64885.6|64789.6|64906.3|64810.3|64907.4|64811.4|64881.7|64785.7|30
1722547450000|2024-08-01 21:24:10|64907.4|64811.4|64881.2|64785.2|64909|64813|64876.8|64780.8|36
1722547460000|2024-08-01 21:24:20|64881|64785|64865.8|64769.8|64881.2|64785.2|64865.6|64769.6|28
1722547470000|2024-08-01 21:24:30|64865.7|64769.7|64869|64773|64869|64773|64864.7|64768.7|9
1722547480000|2024-08-01 21:24:40|64868.6|64772.6|64854.3|64758.3|64868.6|64772.6|64854.2|64758.2|17
1722547490000|2024-08-01 21:24:50|64855.4|64759.4|64862.4|64766.4|64863.8|64767.8|64855.4|64759.4|24
1722547500000|2024-08-01 21:25:00|64866.6|64770.6|64886.6|64790.6|64893.1|64797.1|64866.6|64770.6|22
1722547510000|2024-08-01 21:25:10|64895.8|64799.8|64856.9|64760.9|64896.2|64800.2|64856.9|64760.9|36
1722547520000|2024-08-01 21:25:20|64857|64761|64856.2|64760.2|64857.2|64761.2|64853.9|64757.9|22
1722547530000|2024-08-01 21:25:30|64856.6|64760.6|64865.4|64769.4|64865.4|64769.4|64856|64760|16
1722547540000|2024-08-01 21:25:40|64862.4|64766.4|64870.9|64774.9|64871.1|64775.1|64862.4|64766.4|8
1722547550000|2024-08-01 21:25:50|64868.5|64772.5|64893.2|64797.2|64893.2|64797.2|64868.5|64772.5|18
1722547560000|2024-08-01 21:26:00|64890.3|64794.3|64882.9|64786.9|64890.3|64794.3|64878.8|64782.8|25
1722547570000|2024-08-01 21:26:10|64880.4|64784.4|64922|64826|64922|64826|64880.4|64784.4|30
1722547580000|2024-08-01 21:26:20|64925.3|64829.3|64938.1|64842.1|64938.1|64842.1|64919.2|64823.2|6
1722547590000|2024-08-01 21:26:30|64938.4|64842.4|64907.4|64811.4|64938.6|64842.6|64907.3|64811.3|22
1722547600000|2024-08-01 21:26:40|64906.6|64810.6|64898.6|64802.6|64906.6|64810.6|64898.6|64802.6|20
1722547610000|2024-08-01 21:26:50|64897|64801|64921.4|64825.4|64926.1|64830.1|64888.8|64792.8|28
1722547620000|2024-08-01 21:27:00|64921.6|64825.6|64922.6|64826.6|64937.9|64841.9|64918.4|64822.4|25
1722547630000|2024-08-01 21:27:10|64917.6|64821.6|64926.5|64830.5|64926.5|64830.5|64917.6|64821.6|21
1722547640000|2024-08-01 21:27:20|64926.4|64830.4|64927.7|64831.7|64928.8|64832.8|64921.3|64825.3|17
1722547650000|2024-08-01 21:27:30|64927.6|64831.6|64896|64800|64927.7|64831.7|64896|64800|22
1722547660000|2024-08-01 21:27:40|64894.8|64798.8|64911.8|64815.8|64918.5|64822.5|64894.8|64798.8|20
1722547670000|2024-08-01 21:27:50|64913.5|64817.5|64911.8|64815.8|64913.5|64817.5|64911.8|64815.8|2
1722547680000|2024-08-01 21:28:00|64911.9|64815.9|64920.2|64824.2|64921.3|64825.3|64911.9|64815.9|8
1722547690000|2024-08-01 21:28:10|64920.4|64824.4|64922.8|64826.8|64932|64836|64920.1|64824.1|17
1722547700000|2024-08-01 21:28:20|64929.5|64833.5|64930.1|64834.1|64938.8|64842.8|64929.5|64833.5|16
1722547710000|2024-08-01 21:28:30|64926.1|64830.1|64842.9|64746.9|64926.1|64830.1|64842.8|64746.8|33
1722547720000|2024-08-01 21:28:40|64846.6|64750.6|64850.2|64754.2|64850.2|64754.2|64837.7|64741.7|22
1722547730000|2024-08-01 21:28:50|64855|64759|64878.8|64782.8|64878.8|64782.8|64854.2|64758.2|35
1722547740000|2024-08-01 21:29:00|64879.3|64783.3|64864.3|64768.3|64888.8|64792.8|64864.3|64768.3|29
1722547750000|2024-08-01 21:29:10|64871.3|64775.3|64840|64744|64871.3|64775.3|64840|64744|23
1722547760000|2024-08-01 21:29:20|64839.9|64743.9|64826|64730|64840.8|64744.8|64825.5|64729.5|15
1722547770000|2024-08-01 21:29:30|64824.2|64728.2|64824.9|64728.9|64827.4|64731.4|64808.6|64712.6|24
1722547780000|2024-08-01 21:29:40|64830.2|64734.2|64873.5|64777.5|64878.2|64782.2|64830.2|64734.2|35
1722547790000|2024-08-01 21:29:50|64878|64782|64823.9|64727.9|64878|64782|64823.8|64727.8|33
1722547800000|2024-08-01 21:30:00|64823.8|64727.8|64798.3|64702.3|64826.7|64730.7|64788.4|64692.4|29
1722547810000|2024-08-01 21:30:10|64791.7|64695.7|64812.1|64716.1|64812.1|64716.1|64791.7|64695.7|18
1722547820000|2024-08-01 21:30:20|64816.3|64720.3|64849.1|64753.1|64849.9|64753.9|64806.8|64710.8|33
1722547830000|2024-08-01 21:30:30|64848.3|64752.3|64857.9|64761.9|64858.3|64762.3|64848.3|64752.3|15
1722547840000|2024-08-01 21:30:40|64858.3|64762.3|64897.8|64801.8|64897.9|64801.9|64856.1|64760.1|26
1722547850000|2024-08-01 21:30:50|64897.9|64801.9|64898.1|64802.1|64898.2|64802.2|64897.9|64801.9|3
1722547860000|2024-08-01 21:31:00|64898|64802|64894.1|64798.1|64898|64802|64889.2|64793.2|4
1722547870000|2024-08-01 21:31:10|64889.2|64793.2|64869.9|64773.9|64898.3|64802.3|64869.9|64773.9|10
1722547880000|2024-08-01 21:31:20|64866.8|64770.8|64848.2|64752.2|64868.6|64772.6|64848.1|64752.1|15
1722547890000|2024-08-01 21:31:30|64848.3|64752.3|64887.4|64791.4|64887.4|64791.4|64848.3|64752.3|22
1722547900000|2024-08-01 21:31:40|64887.5|64791.5|64887.2|64791.2|64891.6|64795.6|64879.8|64783.8|17
1722547910000|2024-08-01 21:31:50|64896.3|64800.3|64891.7|64795.7|64897.5|64801.5|64882.4|64786.4|13
1722547920000|2024-08-01 21:32:00|64891.8|64795.8|64895|64799|64895.7|64799.7|64891.8|64795.8|21
1722547930000|2024-08-01 21:32:10|64894.7|64798.7|64910.5|64814.5|64914.1|64818.1|64891.6|64795.6|25
1722547940000|2024-08-01 21:32:20|64911.1|64815.1|64909.9|64813.9|64922.5|64826.5|64909|64813|32
1722547950000|2024-08-01 21:32:30|64915.2|64819.2|64901.7|64805.7|64917.9|64821.9|64901.7|64805.7|17
1722547960000|2024-08-01 21:32:40|64903.2|64807.2|64901.7|64805.7|64910.7|64814.7|64901.7|64805.7|20
1722547970000|2024-08-01 21:32:50|64895.3|64799.3|64873.4|64777.4|64895.3|64799.3|64873.4|64777.4|13
1722547980000|2024-08-01 21:33:00|64874.4|64778.4|64897.7|64801.7|64898.8|64802.8|64872.7|64776.7|25
1722547990000|2024-08-01 21:33:10|64894.3|64798.3|64904.7|64808.7|64905.6|64809.6|64894.3|64798.3|11
1722548000000|2024-08-01 21:33:20|64907.4|64811.4|64911.1|64815.1|64911.3|64815.3|64906.8|64810.8|6
1722548010000|2024-08-01 21:33:30|64911|64815|64911.1|64815.1|64911.2|64815.2|64908.7|64812.7|6
1722548020000|2024-08-01 21:33:40|64905.1|64809.1|64908|64812|64908.7|64812.7|64904.9|64808.9|4
1722548030000|2024-08-01 21:33:50|64907.4|64811.4|64907.9|64811.9|64909.3|64813.3|64904.5|64808.5|8
1722548040000|2024-08-01 21:34:00|64907.2|64811.2|64873.6|64777.6|64907.2|64811.2|64873.6|64777.6|8
1722548050000|2024-08-01 21:34:10|64873.5|64777.5|64862.5|64766.5|64873.9|64777.9|64862.4|64766.4|16
1722548060000|2024-08-01 21:34:20|64862.4|64766.4|64833.8|64737.8|64862.5|64766.5|64833.6|64737.6|30
1722548070000|2024-08-01 21:34:30|64833.3|64737.3|64865.8|64769.8|64865.8|64769.8|64833.3|64737.3|24
1722548080000|2024-08-01 21:34:40|64864.7|64768.7|64859.6|64763.6|64864.7|64768.7|64857.8|64761.8|13
1722548090000|2024-08-01 21:34:50|64859.5|64763.5|64852.4|64756.4|64859.6|64763.6|64852.4|64756.4|10
1722548100000|2024-08-01 21:35:00|64850.7|64754.7|64844.6|64748.6|64850.7|64754.7|64842|64746|22
1722548110000|2024-08-01 21:35:10|64845.2|64749.2|64838|64742|64845.2|64749.2|64832.3|64736.3|10
1722548120000|2024-08-01 21:35:20|64835|64739|64856.5|64760.5|64862.9|64766.9|64835|64739|12
1722548130000|2024-08-01 21:35:30|64867.5|64771.5|64871.9|64775.9|64879.7|64783.7|64866.9|64770.9|24
1722548140000|2024-08-01 21:35:40|64871.2|64775.2|64845.9|64749.9|64871.2|64775.2|64845.8|64749.8|18
1722548150000|2024-08-01 21:35:50|64845.8|64749.8|64838.1|64742.1|64845.9|64749.9|64837.7|64741.7|23
1722548160000|2024-08-01 21:36:00|64840.2|64744.2|64843.2|64747.2|64848|64752|64835.7|64739.7|16
1722548170000|2024-08-01 21:36:10|64838.7|64742.7|64838.7|64742.7|64838.7|64742.7|64838.7|64742.7|1
1722548180000|2024-08-01 21:36:20|64838.8|64742.8|64855.8|64759.8|64855.8|64759.8|64838.8|64742.8|6
1722548190000|2024-08-01 21:36:30|64864.2|64768.2|64889.9|64793.9|64889.9|64793.9|64862.8|64766.8|21
1722548200000|2024-08-01 21:36:40|64890.4|64794.4|64901.2|64805.2|64906.2|64810.2|64882|64786|16
1722548210000|2024-08-01 21:36:50|64897.6|64801.6|64863.9|64767.9|64904.7|64808.7|64863.8|64767.8|31
1722548220000|2024-08-01 21:37:00|64856.3|64760.3|64861.9|64765.9|64873.9|64777.9|64854.8|64758.8|23
1722548230000|2024-08-01 21:37:10|64866.3|64770.3|64877.6|64781.6|64877.6|64781.6|64866.3|64770.3|8
1722548240000|2024-08-01 21:37:20|64877.7|64781.7|64877.6|64781.6|64877.7|64781.7|64877.6|64781.6|2
1722548250000|2024-08-01 21:37:30|64872.8|64776.8|64886.3|64790.3|64886.5|64790.5|64872.8|64776.8|8
1722548260000|2024-08-01 21:37:40|64885.2|64789.2|64850.5|64754.5|64885.2|64789.2|64850.5|64754.5|18
1722548270000|2024-08-01 21:37:50|64850.3|64754.3|64847.4|64751.4|64853|64757|64843.1|64747.1|16
1722548280000|2024-08-01 21:38:00|64845|64749|64854.6|64758.6|64854.6|64758.6|64845|64749|10
1722548290000|2024-08-01 21:38:10|64850.7|64754.7|64866.1|64770.1|64873.7|64777.7|64845.9|64749.9|28
1722548300000|2024-08-01 21:38:20|64874.9|64778.9|64871.7|64775.7|64874.9|64778.9|64865.6|64769.6|16
1722548310000|2024-08-01 21:38:30|64874.8|64778.8|64878.5|64782.5|64880|64784|64874.8|64778.8|19
1722548320000|2024-08-01 21:38:40|64877.7|64781.7|64879.4|64783.4|64879.4|64783.4|64877.7|64781.7|6
1722548330000|2024-08-01 21:38:50|64879.7|64783.7|64894.2|64798.2|64898.4|64802.4|64879.7|64783.7|13
1722548340000|2024-08-01 21:39:00|64921|64825|64927.9|64831.9|64931.9|64835.9|64921|64825|16
1722548350000|2024-08-01 21:39:10|64921.6|64825.6|64922.3|64826.3|64922.3|64826.3|64921.6|64825.6|3
1722548360000|2024-08-01 21:39:20|64930.8|64834.8|64924.8|64828.8|64930.8|64834.8|64924.4|64828.4|3
1722548370000|2024-08-01 21:39:30|64929.2|64833.2|64932.3|64836.3|64937.3|64841.3|64924.1|64828.1|12
1722548380000|2024-08-01 21:39:40|64933.2|64837.2|64928.8|64832.8|64933.5|64837.5|64924.5|64828.5|11
1722548390000|2024-08-01 21:39:50|64924.3|64828.3|64939.3|64843.3|64940.9|64844.9|64924.3|64828.3|10
1722548400000|2024-08-01 21:40:00|64938.4|64842.4|64935.8|64839.8|64938.4|64842.4|64927.6|64831.6|15
1722548410000|2024-08-01 21:40:10|64935.3|64839.3|64926.4|64830.4|64935.3|64839.3|64926.4|64830.4|13
1722548420000|2024-08-01 21:40:20|64926.2|64830.2|64899.5|64803.5|64934.3|64838.3|64898|64802|15
1722548430000|2024-08-01 21:40:30|64899.4|64803.4|64886.9|64790.9|64907|64811|64886.9|64790.9|19
1722548440000|2024-08-01 21:40:40|64887|64791|64930.5|64834.5|64939|64843|64885.6|64789.6|27
1722548450000|2024-08-01 21:40:50|64928|64832|64961.8|64865.8|64963.6|64867.6|64928|64832|10
1722548460000|2024-08-01 21:41:00|64956.2|64860.2|64974.7|64878.7|64987.7|64891.7|64956.2|64860.2|26
1722548470000|2024-08-01 21:41:10|64975.7|64879.7|64977.2|64881.2|64983.7|64887.7|64974.8|64878.8|31
1722548480000|2024-08-01 21:41:20|64977.5|64881.5|64979.2|64883.2|64979.2|64883.2|64976.9|64880.9|22
1722548490000|2024-08-01 21:41:30|64985.1|64889.1|64985.6|64889.6|64985.6|64889.6|64985.1|64889.1|3
1722548500000|2024-08-01 21:41:40|64985.8|64889.8|64984.1|64888.1|64985.8|64889.8|64980.1|64884.1|8
1722548510000|2024-08-01 21:41:50|64984.4|64888.4|64984.8|64888.8|64991.2|64895.2|64984.1|64888.1|14
1722548520000|2024-08-01 21:42:00|64984.4|64888.4|65001.4|64905.4|65007.3|64911.3|64984.4|64888.4|25
1722548530000|2024-08-01 21:42:10|65001.3|64905.3|65004.4|64908.4|65004.4|64908.4|64999|64903|11
1722548540000|2024-08-01 21:42:20|65007.7|64911.7|65004.3|64908.3|65007.7|64911.7|65004.3|64908.3|5
1722548550000|2024-08-01 21:42:30|65005.6|64909.6|64998.7|64902.7|65005.6|64909.6|64998.7|64902.7|2
1722548560000|2024-08-01 21:42:40|65004.5|64908.5|65006.7|64910.7|65009.7|64913.7|65004.5|64908.5|5
1722548580000|2024-08-01 21:43:00|65001.5|64905.5|65009.5|64913.5|65009.5|64913.5|65001.5|64905.5|2
1722548590000|2024-08-01 21:43:10|65007.2|64911.2|65007.9|64911.9|65009.9|64913.9|65004.2|64908.2|13
1722548600000|2024-08-01 21:43:20|65014.5|64918.5|65085|64989|65092.9|64996.9|65014.5|64918.5|17
1722548610000|2024-08-01 21:43:30|65087.3|64991.3|65083.8|64987.8|65104.3|65008.3|65074.8|64978.8|37
1722548620000|2024-08-01 21:43:40|65083|64987|65027.4|64931.4|65083|64987|65027.4|64931.4|38
1722548630000|2024-08-01 21:43:50|65027.5|64931.5|65027.7|64931.7|65027.7|64931.7|65025.2|64929.2|24
1722548640000|2024-08-01 21:44:00|65027.9|64931.9|65056.7|64960.7|65066.1|64970.1|65027.9|64931.9|26
1722548650000|2024-08-01 21:44:10|65064.6|64968.6|65074.5|64978.5|65077.8|64981.8|65055.8|64959.8|34
1722548660000|2024-08-01 21:44:20|65074.1|64978.1|65072.9|64976.9|65074.1|64978.1|65068.6|64972.6|15
1722548670000|2024-08-01 21:44:30|65071.1|64975.1|65074|64978|65077.7|64981.7|65070.8|64974.8|17
1722548680000|2024-08-01 21:44:40|65073.6|64977.6|65070.1|64974.1|65073.9|64977.9|65069.8|64973.8|10
1722548690000|2024-08-01 21:44:50|65070|64974|65075.5|64979.5|65075.7|64979.7|65070|64974|9
1722548700000|2024-08-01 21:45:00|65073.2|64977.2|65078.4|64982.4|65078.4|64982.4|65068.8|64972.8|12
1722548710000|2024-08-01 21:45:10|65081.5|64985.5|65083.7|64987.7|65084.4|64988.4|65081.5|64985.5|13
1722548720000|2024-08-01 21:45:20|65083.3|64987.3|65082.6|64986.6|65084.1|64988.1|65082.2|64986.2|19
1722548730000|2024-08-01 21:45:30|65079.1|64983.1|65091.3|64995.3|65091.3|64995.3|65078.6|64982.6|13
1722548740000|2024-08-01 21:45:40|65093.3|64997.3|65206.9|65110.9|65211.7|65115.7|65093.3|64997.3|35
1722548750000|2024-08-01 21:45:50|65209.8|65113.8|65190.9|65094.9|65210.5|65114.5|65182.1|65086.1|39
1722548760000|2024-08-01 21:46:00|65188.9|65092.9|65203|65107|65203|65107|65186.9|65090.9|33
1722548770000|2024-08-01 21:46:10|65196.4|65100.4|65199.9|65103.9|65203.3|65107.3|65193.4|65097.4|27
1722548780000|2024-08-01 21:46:20|65198.4|65102.4|65263.9|65167.9|65264.6|65168.6|65198.3|65102.3|25
1722548790000|2024-08-01 21:46:30|65264.1|65168.1|65255.2|65159.2|65289.5|65193.5|65251.6|65155.6|38
1722548800000|2024-08-01 21:46:40|65239.6|65143.6|65290|65194|65290|65194|65235.2|65139.2|35
1722548810000|2024-08-01 21:46:50|65289.7|65193.7|65297.9|65201.9|65300.4|65204.4|65285.6|65189.6|31
1722548820000|2024-08-01 21:47:00|65299.7|65203.7|65309.9|65213.9|65309.9|65213.9|65299.7|65203.7|16
1722548830000|2024-08-01 21:47:10|65310.1|65214.1|65309.2|65213.2|65319.8|65223.8|65309.2|65213.2|16
1722548840000|2024-08-01 21:47:20|65309.1|65213.1|65267.3|65171.3|65318|65222|65260.3|65164.3|39
1722548850000|2024-08-01 21:47:30|65265.2|65169.2|65144.8|65048.8|65265.2|65169.2|65144.8|65048.8|38
1722548860000|2024-08-01 21:47:40|65144.1|65048.1|65112.7|65016.7|65146|65050|65108.9|65012.9|40
1722548870000|2024-08-01 21:47:50|65112.3|65016.3|65113.8|65017.8|65114.5|65018.5|65107.5|65011.5|31
1722548880000|2024-08-01 21:48:00|65113|65017|65110.9|65014.9|65113|65017|65109.7|65013.7|25
1722548890000|2024-08-01 21:48:10|65111.3|65015.3|65098.4|65002.4|65112.3|65016.3|65096.3|65000.3|18
1722548900000|2024-08-01 21:48:20|65093.8|64997.8|65031.6|64935.6|65101.8|65005.8|65000.5|64904.5|36
1722548910000|2024-08-01 21:48:30|65031.4|64935.4|65074.5|64978.5|65100|65004|65028.9|64932.9|36
1722548920000|2024-08-01 21:48:40|65076.9|64980.9|65049.7|64953.7|65079.3|64983.3|65005.2|64909.2|40
1722548930000|2024-08-01 21:48:50|65045.3|64949.3|65043.9|64947.9|65049.1|64953.1|65043.8|64947.8|28
1722548940000|2024-08-01 21:49:00|65044.2|64948.2|65021.9|64925.9|65056.5|64960.5|65021.9|64925.9|30
1722548950000|2024-08-01 21:49:10|65018.9|64922.9|65003.8|64907.8|65018.9|64922.9|64997.9|64901.9|31
1722548960000|2024-08-01 21:49:20|65003.7|64907.7|64997|64901|65003.7|64907.7|64997|64901|21
1722548970000|2024-08-01 21:49:30|64998.5|64902.5|64995.3|64899.3|65000.1|64904.1|64994.8|64898.8|20
1722548980000|2024-08-01 21:49:40|64996.2|64900.2|64973.7|64877.7|64996.9|64900.9|64971.6|64875.6|30
1722548990000|2024-08-01 21:49:50|64971.4|64875.4|64957.2|64861.2|64971.8|64875.8|64956.3|64860.3|23
1722549000000|2024-08-01 21:50:00|64957.4|64861.4|64969|64873|64969.2|64873.2|64957.1|64861.1|14
1722549010000|2024-08-01 21:50:10|64974.4|64878.4|64971.5|64875.5|64974.4|64878.4|64968.4|64872.4|12
1722549020000|2024-08-01 21:50:20|64966.8|64870.8|64999.3|64903.3|65022|64926|64966.7|64870.7|27
1722549030000|2024-08-01 21:50:30|64999.2|64903.2|64977.5|64881.5|64999.4|64903.4|64977.5|64881.5|16
1722549040000|2024-08-01 21:50:40|64977.6|64881.6|64979.6|64883.6|64980.5|64884.5|64977.4|64881.4|20
1722549050000|2024-08-01 21:50:50|64979.5|64883.5|64979|64883|64981.8|64885.8|64979|64883|10
1722549060000|2024-08-01 21:51:00|64980.3|64884.3|64980.5|64884.5|64982.8|64886.8|64979|64883|18
1722549070000|2024-08-01 21:51:10|64984.6|64888.6|64982.7|64886.7|64984.6|64888.6|64982.2|64886.2|4
1722549080000|2024-08-01 21:51:20|64982.2|64886.2|64982.7|64886.7|64982.7|64886.7|64981.5|64885.5|3
1722549090000|2024-08-01 21:51:30|64981.8|64885.8|64982.6|64886.6|64982.7|64886.7|64980.9|64884.9|10
1722549100000|2024-08-01 21:51:40|64982.7|64886.7|64981.5|64885.5|64982.7|64886.7|64980.4|64884.4|11
1722549110000|2024-08-01 21:51:50|64981|64885|64978.5|64882.5|64982.7|64886.7|64977|64881|21
1722549120000|2024-08-01 21:52:00|64977.1|64881.1|64977.5|64881.5|64977.7|64881.7|64976.7|64880.7|9
1722549130000|2024-08-01 21:52:10|64977.4|64881.4|64977.7|64881.7|64977.7|64881.7|64976.9|64880.9|11
1722549140000|2024-08-01 21:52:20|64976.7|64880.7|64975.7|64879.7|64977.7|64881.7|64975.6|64879.6|11
1722549150000|2024-08-01 21:52:30|64974.3|64878.3|64975.7|64879.7|64976.1|64880.1|64974.3|64878.3|17
1722549160000|2024-08-01 21:52:40|64975.5|64879.5|64972.9|64876.9|64975.7|64879.7|64972.6|64876.6|26
1722549170000|2024-08-01 21:52:50|64971.6|64875.6|64970.1|64874.1|64972.1|64876.1|64969.9|64873.9|15
1722549180000|2024-08-01 21:53:00|64970.4|64874.4|64968.8|64872.8|64971.5|64875.5|64968.5|64872.5|18
1722549190000|2024-08-01 21:53:10|64968|64872|64967.4|64871.4|64970.5|64874.5|64967.4|64871.4|20
1722549200000|2024-08-01 21:53:20|64968.8|64872.8|64943.9|64847.9|64968.8|64872.8|64943.9|64847.9|17
1722549210000|2024-08-01 21:53:30|64941.6|64845.6|64934.6|64838.6|64941.6|64845.6|64934.6|64838.6|21
1722549220000|2024-08-01 21:53:40|64931.1|64835.1|64932.7|64836.7|64934.1|64838.1|64931.1|64835.1|23
1722549230000|2024-08-01 21:53:50|64932.6|64836.6|64931.9|64835.9|64932.7|64836.7|64931.8|64835.8|15
1722549240000|2024-08-01 21:54:00|64931.8|64835.8|64904.7|64808.7|64931.8|64835.8|64895.4|64799.4|29
1722549250000|2024-08-01 21:54:10|64904.6|64808.6|64902.9|64806.9|64904.7|64808.7|64896.4|64800.4|21
1722549260000|2024-08-01 21:54:20|64904|64808|64916.2|64820.2|64916.4|64820.4|64903.5|64807.5|24
1722549270000|2024-08-01 21:54:30|64914.4|64818.4|64927.7|64831.7|64927.8|64831.8|64914.4|64818.4|22
1722549280000|2024-08-01 21:54:40|64927.8|64831.8|64923.8|64827.8|64929.6|64833.6|64923.8|64827.8|14
1722549290000|2024-08-01 21:54:50|64916.3|64820.3|64916.3|64820.3|64920.2|64824.2|64916.3|64820.3|9
1722549300000|2024-08-01 21:55:00|64916.5|64820.5|64916.7|64820.7|64916.7|64820.7|64914.1|64818.1|19
1722549310000|2024-08-01 21:55:10|64915|64819|64919.2|64823.2|64919.3|64823.3|64914.2|64818.2|23
1722549320000|2024-08-01 21:55:20|64912|64816|64911|64815|64912.4|64816.4|64910.7|64814.7|9
1722549330000|2024-08-01 21:55:30|64913.5|64817.5|64904.9|64808.9|64914.2|64818.2|64904.9|64808.9|20
1722549340000|2024-08-01 21:55:40|64905.7|64809.7|64887.9|64791.9|64905.8|64809.8|64887.9|64791.9|9
1722549350000|2024-08-01 21:55:50|64886|64790|64886.6|64790.6|64888|64792|64884.6|64788.6|15
1722549360000|2024-08-01 21:56:00|64886.7|64790.7|64889.4|64793.4|64889.5|64793.5|64884.8|64788.8|15
1722549370000|2024-08-01 21:56:10|64887.2|64791.2|64884.8|64788.8|64889.7|64793.7|64884.7|64788.7|14
1722549380000|2024-08-01 21:56:20|64884.9|64788.9|64892.3|64796.3|64900.7|64804.7|64884.9|64788.9|19
1722549390000|2024-08-01 21:56:30|64896.1|64800.1|64918.1|64822.1|64922.5|64826.5|64896.1|64800.1|15
1722549400000|2024-08-01 21:56:40|64921.4|64825.4|64928.6|64832.6|64928.6|64832.6|64921.4|64825.4|3
1722549410000|2024-08-01 21:56:50|64925.8|64829.8|64933.2|64837.2|64935.3|64839.3|64925.8|64829.8|19
1722549420000|2024-08-01 21:57:00|64930.5|64834.5|64931.1|64835.1|64931.1|64835.1|64929.9|64833.9|4
1722549430000|2024-08-01 21:57:10|64925.9|64829.9|64918.7|64822.7|64927.6|64831.6|64918.7|64822.7|7
1722549440000|2024-08-01 21:57:20|64921|64825|64918.5|64822.5|64923.5|64827.5|64918.5|64822.5|4
1722549450000|2024-08-01 21:57:30|64918.7|64822.7|64918.7|64822.7|64919.2|64823.2|64918.5|64822.5|9
1722549460000|2024-08-01 21:57:40|64918.5|64822.5|64918.5|64822.5|64918.5|64822.5|64918.5|64822.5|1
1722549470000|2024-08-01 21:57:50|64923.3|64827.3|64918.3|64822.3|64923.3|64827.3|64918.2|64822.2|4
1722549480000|2024-08-01 21:58:00|64922.8|64826.8|64918.3|64822.3|64922.8|64826.8|64918.3|64822.3|7
1722549490000|2024-08-01 21:58:10|64918.2|64822.2|64918.2|64822.2|64918.2|64822.2|64918.2|64822.2|1
1722549500000|2024-08-01 21:58:20|64925|64829|64932|64836|64933.2|64837.2|64925|64829|8
1722549510000|2024-08-01 21:58:30|64923.6|64827.6|64900.8|64804.8|64929.4|64833.4|64900.7|64804.7|19
1722549520000|2024-08-01 21:58:40|64900.9|64804.9|64904|64808|64904|64808|64897.6|64801.6|18
1722549530000|2024-08-01 21:58:50|64900.4|64804.4|64922.7|64826.7|64928.1|64832.1|64900.4|64804.4|13
1722549540000|2024-08-01 21:59:00|64913.3|64817.3|64923.1|64827.1|64923.9|64827.9|64913.3|64817.3|5
1722549550000|2024-08-01 21:59:10|64923.8|64827.8|64924.6|64828.6|64924.6|64828.6|64923.8|64827.8|2
1722549560000|2024-08-01 21:59:20|64932.1|64836.1|64907|64811|64933.3|64837.3|64904.1|64808.1|26
1722549570000|2024-08-01 21:59:30|64918.7|64822.7|64899.6|64803.6|64918.7|64822.7|64898|64802|20
1722549580000|2024-08-01 21:59:40|64906|64810|64899.4|64803.4|64906|64810|64898|64802|6
1722549590000|2024-08-01 21:59:50|64905|64809|64892|64796|64905.8|64809.8|64892|64796|11
1722549600000|2024-08-01 22:00:00|64925|64829|64935|64839|64955.9|64859.9|64914.5|64818.5|11
1722549610000|2024-08-01 22:00:10|64944|64848|64959.6|64863.6|64963.1|64867.1|64944|64848|7
1722549620000|2024-08-01 22:00:20|64958.7|64862.7|64907.5|64811.5|64958.7|64862.7|64904|64808|13
1722549630000|2024-08-01 22:00:30|64934.5|64838.5|64958|64862|64958|64862|64934.5|64838.5|3
1722549640000|2024-08-01 22:00:40|64958.1|64862.1|64927.8|64831.8|64958.1|64862.1|64922.6|64826.6|11
1722549650000|2024-08-01 22:00:50|64922.6|64826.6|64945.8|64849.8|64956|64860|64922.6|64826.6|15
1722549660000|2024-08-01 22:01:00|64945|64849|64922|64826|64945.8|64849.8|64897.5|64801.5|14
1722549670000|2024-08-01 22:01:10|64925|64829|64908.8|64812.8|64940.3|64844.3|64895.7|64799.7|16
1722549680000|2024-08-01 22:01:20|64909.8|64813.8|64891.7|64795.7|64910|64814|64870.5|64774.5|19
1722549690000|2024-08-01 22:01:30|64874.8|64778.8|64878.9|64782.9|64884.5|64788.5|64869.2|64773.2|11
1722549700000|2024-08-01 22:01:40|64884.5|64788.5|64903.4|64807.4|64903.4|64807.4|64878.9|64782.9|5
1722549710000|2024-08-01 22:01:50|64909.5|64813.5|64913.4|64817.4|64913.4|64817.4|64909.5|64813.5|4
1722549720000|2024-08-01 22:02:00|64912.5|64816.5|64939.1|64843.1|64939.1|64843.1|64902.5|64806.5|12
1722549730000|2024-08-01 22:02:10|64933.8|64837.8|64905.4|64809.4|64940.7|64844.7|64905.4|64809.4|5
1722549740000|2024-08-01 22:02:20|64911.7|64815.7|64928.8|64832.8|64930.7|64834.7|64905.4|64809.4|6
1722549750000|2024-08-01 22:02:30|64934.2|64838.2|64934.2|64838.2|64934.2|64838.2|64934.2|64838.2|1
1722549760000|2024-08-01 22:02:40|64930.8|64834.8|64928.7|64832.7|64930.8|64834.8|64927.1|64831.1|8
1722549770000|2024-08-01 22:02:50|64952|64856|64952|64856|64952|64856|64952|64856|1
1722549780000|2024-08-01 22:03:00|64930.5|64834.5|64933.1|64837.1|64935|64839|64930.5|64834.5|3
1722549790000|2024-08-01 22:03:10|64929.5|64833.5|64927.7|64831.7|64930.5|64834.5|64927.7|64831.7|3
1722549800000|2024-08-01 22:03:20|64928.7|64832.7|64928.7|64832.7|64928.7|64832.7|64928.7|64832.7|1
1722549820000|2024-08-01 22:03:40|64927.7|64831.7|64927.7|64831.7|64928.7|64832.7|64927.5|64831.5|5
1722549830000|2024-08-01 22:03:50|64928.7|64832.7|64928.7|64832.7|64928.7|64832.7|64928.7|64832.7|1
1722549840000|2024-08-01 22:04:00|64930.7|64834.7|64934.2|64838.2|64934.2|64838.2|64930.7|64834.7|2
1722549850000|2024-08-01 22:04:10|64941.9|64845.9|64972.8|64876.8|64974.6|64878.6|64941.9|64845.9|9
1722549860000|2024-08-01 22:04:20|64989.9|64893.9|64985.4|64889.4|64994|64898|64968.3|64872.3|11
1722549870000|2024-08-01 22:04:30|64983.7|64887.7|64979.9|64883.9|64985.4|64889.4|64978.1|64882.1|7
1722549880000|2024-08-01 22:04:40|64982.9|64886.9|64984.9|64888.9|64993.1|64897.1|64982.9|64886.9|6
1722549890000|2024-08-01 22:04:50|64973.4|64877.4|65007|64911|65007|64911|64972.5|64876.5|7
1722549900000|2024-08-01 22:05:00|65009.2|64913.2|65098|65002|65098|65002|65002.5|64906.5|12
1722549910000|2024-08-01 22:05:10|65104.3|65008.3|65103.8|65007.8|65104.5|65008.5|65095.6|64999.6|13
1722549920000|2024-08-01 22:05:20|65064.5|64968.5|65080.2|64984.2|65094.2|64998.2|65064.5|64968.5|14
1722549930000|2024-08-01 22:05:30|65075.3|64979.3|65130.7|65034.7|65131.5|65035.5|65075.3|64979.3|14
1722549940000|2024-08-01 22:05:40|65106.5|65010.5|65132.8|65036.8|65145.1|65049.1|65106.5|65010.5|15
1722549950000|2024-08-01 22:05:50|65155.1|65059.1|65191|65095|65191|65095|65144.5|65048.5|17
1722549960000|2024-08-01 22:06:00|65144.5|65048.5|65143|65047|65190.3|65094.3|65136.9|65040.9|22
1722549970000|2024-08-01 22:06:10|65161.4|65065.4|65148|65052|65161.4|65065.4|65142|65046|6
1722549980000|2024-08-01 22:06:20|65166.4|65070.4|65117.9|65021.9|65166.4|65070.4|65116.6|65020.6|29
1722549990000|2024-08-01 22:06:30|65117.5|65021.5|65118.2|65022.2|65122.8|65026.8|65117.5|65021.5|19
1722550000000|2024-08-01 22:06:40|65116.7|65020.7|65108.9|65012.9|65116.8|65020.8|65108.2|65012.2|26
1722550010000|2024-08-01 22:06:50|65109.7|65013.7|65086.7|64990.7|65109.8|65013.8|65068.3|64972.3|22
1722550020000|2024-08-01 22:07:00|65066.9|64970.9|65046.4|64950.4|65070.1|64974.1|65027.4|64931.4|21
1722550030000|2024-08-01 22:07:10|65046.5|64950.5|65066.1|64970.1|65066.1|64970.1|65044.4|64948.4|5
1722550040000|2024-08-01 22:07:20|65067.1|64971.1|65036.5|64940.5|65067.1|64971.1|65036.5|64940.5|5
1722550050000|2024-08-01 22:07:30|65070.1|64974.1|65100|65004|65108.7|65012.7|65050.5|64954.5|15
1722550060000|2024-08-01 22:07:40|65100.1|65004.1|65095|64999|65116.1|65020.1|65068.5|64972.5|14
1722550070000|2024-08-01 22:07:50|65094.5|64998.5|65138.7|65042.7|65138.7|65042.7|65093|64997|10
1722550080000|2024-08-01 22:08:00|65122.9|65026.9|65123.8|65027.8|65140.5|65044.5|65119|65023|11
1722550090000|2024-08-01 22:08:10|65124.1|65028.1|65137.6|65041.6|65140|65044|65119|65023|14
1722550100000|2024-08-01 22:08:20|65132|65036|65122.3|65026.3|65156.3|65060.3|65119|65023|26
1722550110000|2024-08-01 22:08:30|65119|65023|65142.3|65046.3|65165.7|65069.7|65119|65023|15
1722550120000|2024-08-01 22:08:40|65119|65023|65119|65023|65134.3|65038.3|65119|65023|18
1722550130000|2024-08-01 22:08:50|65123.6|65027.6|65142.3|65046.3|65142.3|65046.3|65119|65023|6
1722550140000|2024-08-01 22:09:00|65145.5|65049.5|65181|65085|65181|65085|65145.5|65049.5|8
1722550150000|2024-08-01 22:09:10|65188|65092|65214.1|65118.1|65219|65123|65188|65092|8
1722550160000|2024-08-01 22:09:20|65234.1|65138.1|65238.4|65142.4|65238.4|65142.4|65173.5|65077.5|19
1722550170000|2024-08-01 22:09:30|65239.8|65143.8|65239.8|65143.8|65239.8|65143.8|65239.1|65143.1|3
1722550180000|2024-08-01 22:09:40|65236.9|65140.9|65222.2|65126.2|65236.9|65140.9|65190.5|65094.5|9
1722550190000|2024-08-01 22:09:50|65203.2|65107.2|65216.3|65120.3|65241|65145|65189.3|65093.3|25
1722550200000|2024-08-01 22:10:00|65232.6|65136.6|65221.3|65125.3|65232.6|65136.6|65214.3|65118.3|13
1722550210000|2024-08-01 22:10:10|65220.4|65124.4|65228|65132|65242.1|65146.1|65220.4|65124.4|8
1722550220000|2024-08-01 22:10:20|65225.6|65129.6|65210.1|65114.1|65225.6|65129.6|65191.6|65095.6|21
1722550230000|2024-08-01 22:10:30|65196.2|65100.2|65239.7|65143.7|65240|65144|65196.2|65100.2|14
1722550240000|2024-08-01 22:10:40|65239.6|65143.6|65240.4|65144.4|65240.4|65144.4|65202.2|65106.2|13
1722550250000|2024-08-01 22:10:50|65241.4|65145.4|65338.4|65242.4|65356.8|65260.8|65241.4|65145.4|24
1722550260000|2024-08-01 22:11:00|65291.5|65195.5|65321.5|65225.5|65338.6|65242.6|65291.5|65195.5|15
1722550270000|2024-08-01 22:11:10|65340.5|65244.5|65399.6|65303.6|65429|65333|65340.5|65244.5|21
1722550280000|2024-08-01 22:11:20|65386.7|65290.7|65377.1|65281.1|65401|65305|65359.6|65263.6|24
1722550290000|2024-08-01 22:11:30|65379.6|65283.6|65350.9|65254.9|65379.6|65283.6|65316.6|65220.6|19
1722550300000|2024-08-01 22:11:40|65336.7|65240.7|65282|65186|65337.4|65241.4|65277.4|65181.4|30
1722550310000|2024-08-01 22:11:50|65300.8|65204.8|65338|65242|65338|65242|65300.8|65204.8|6
1722550320000|2024-08-01 22:12:00|65336.1|65240.1|65316.8|65220.8|65336.1|65240.1|65309.5|65213.5|10
1722550330000|2024-08-01 22:12:10|65329.5|65233.5|65354.1|65258.1|65354.7|65258.7|65309.5|65213.5|18
1722550340000|2024-08-01 22:12:20|65353.8|65257.8|65330.4|65234.4|65353.8|65257.8|65305.5|65209.5|14
1722550350000|2024-08-01 22:12:30|65330.3|65234.3|65296.5|65200.5|65347.5|65251.5|65296.5|65200.5|17
1722550360000|2024-08-01 22:12:40|65305|65209|65303.2|65207.2|65366.1|65270.1|65303.2|65207.2|11
1722550370000|2024-08-01 22:12:50|65322.2|65226.2|65339.3|65243.3|65341|65245|65322.2|65226.2|12
1722550380000|2024-08-01 22:13:00|65330.1|65234.1|65334.1|65238.1|65334.3|65238.3|65330.1|65234.1|7
1722550390000|2024-08-01 22:13:10|65333.8|65237.8|65312.4|65216.4|65333.8|65237.8|65309.7|65213.7|6
1722550400000|2024-08-01 22:13:20|65308.5|65212.5|65357.7|65261.7|65357.7|65261.7|65308.5|65212.5|7
1722550410000|2024-08-01 22:13:30|65329.5|65233.5|65395.9|65299.9|65395.9|65299.9|65329.5|65233.5|11
1722550420000|2024-08-01 22:13:40|65346.5|65250.5|65371.5|65275.5|65390.5|65294.5|65346.5|65250.5|9
1722550430000|2024-08-01 22:13:50|65403|65307|65398.1|65302.1|65403|65307|65398.1|65302.1|10
1722550440000|2024-08-01 22:14:00|65388.3|65292.3|65350.6|65254.6|65388.3|65292.3|65348|65252|13
1722550450000|2024-08-01 22:14:10|65348|65252|65348.9|65252.9|65364.7|65268.7|65348|65252|26
1722550460000|2024-08-01 22:14:20|65348.4|65252.4|65348|65252|65350|65254|65348|65252|15
1722550470000|2024-08-01 22:14:30|65351.6|65255.6|65384.1|65288.1|65384.1|65288.1|65351.4|65255.4|10
1722550480000|2024-08-01 22:14:40|65383.1|65287.1|65384.1|65288.1|65386.1|65290.1|65381.1|65285.1|6
1722550490000|2024-08-01 22:14:50|65382.2|65286.2|65372.1|65276.1|65382.2|65286.2|65355.5|65259.5|7
1722550500000|2024-08-01 22:15:00|65371.1|65275.1|65328.3|65232.3|65371.1|65275.1|65328.3|65232.3|12
1722550510000|2024-08-01 22:15:10|65358.2|65262.2|65358.3|65262.3|65358.3|65262.3|65357.2|65261.2|4
1722550520000|2024-08-01 22:15:20|65363.6|65267.6|65370.9|65274.9|65370.9|65274.9|65363.6|65267.6|2
1722550530000|2024-08-01 22:15:30|65369.5|65273.5|65345.5|65249.5|65391.1|65295.1|65345.5|65249.5|7
1722550540000|2024-08-01 22:15:40|65382|65286|65382|65286|65382|65286|65382|65286|1
1722550550000|2024-08-01 22:15:50|65418.1|65322.1|65428.4|65332.4|65428.4|65332.4|65387.5|65291.5|14
1722550560000|2024-08-01 22:16:00|65429.1|65333.1|65453.7|65357.7|65453.7|65357.7|65408.8|65312.8|15
1722550570000|2024-08-01 22:16:10|65474.7|65378.7|65447|65351|65474.7|65378.7|65422.7|65326.7|14
1722550580000|2024-08-01 22:16:20|65448.2|65352.2|65474|65378|65474|65378|65448.2|65352.2|9
1722550590000|2024-08-01 22:16:30|65473|65377|65422.7|65326.7|65473|65377|65422.7|65326.7|20
1722550600000|2024-08-01 22:16:40|65425.3|65329.3|65363.9|65267.9|65441.8|65345.8|65363.9|65267.9|30
1722550610000|2024-08-01 22:16:50|65379.9|65283.9|65369.6|65273.6|65381.6|65285.6|65343.7|65247.7|19
1722550620000|2024-08-01 22:17:00|65369.9|65273.9|65396.6|65300.6|65397.1|65301.1|65367.6|65271.6|15
1722550630000|2024-08-01 22:17:10|65395.9|65299.9|65335.3|65239.3|65398|65302|65331.1|65235.1|30
1722550640000|2024-08-01 22:17:20|65330.5|65234.5|65328.3|65232.3|65342.3|65246.3|65328.3|65232.3|9
1722550650000|2024-08-01 22:17:30|65332|65236|65328.3|65232.3|65345.2|65249.2|65328.3|65232.3|18
1722550660000|2024-08-01 22:17:40|65330.6|65234.6|65326.1|65230.1|65333.1|65237.1|65326.1|65230.1|25
1722550670000|2024-08-01 22:17:50|65326.6|65230.6|65318.5|65222.5|65327.2|65231.2|65318.5|65222.5|18
1722550680000|2024-08-01 22:18:00|65298.7|65202.7|65237.8|65141.8|65314.4|65218.4|65237.8|65141.8|25
1722550690000|2024-08-01 22:18:10|65260.7|65164.7|65310.1|65214.1|65312.1|65216.1|65235.5|65139.5|17
1722550700000|2024-08-01 22:18:20|65260.5|65164.5|65330.1|65234.1|65330.1|65234.1|65260.5|65164.5|12
1722550710000|2024-08-01 22:18:30|65334.2|65238.2|65334.2|65238.2|65334.2|65238.2|65332.1|65236.1|4
1722550720000|2024-08-01 22:18:40|65337.1|65241.1|65321.4|65225.4|65342.1|65246.1|65305.1|65209.1|12
1722550730000|2024-08-01 22:18:50|65341.2|65245.2|65312.4|65216.4|65341.2|65245.2|65310.1|65214.1|6
1722550740000|2024-08-01 22:19:00|65318.3|65222.3|65344.1|65248.1|65352.1|65256.1|65312.4|65216.4|18
1722550750000|2024-08-01 22:19:10|65346|65250|65347.3|65251.3|65347.3|65251.3|65345.1|65249.1|3
1722550760000|2024-08-01 22:19:20|65327|65231|65327|65231|65327|65231|65327|65231|1
1722550770000|2024-08-01 22:19:30|65340|65244|65373.5|65277.5|65376.5|65280.5|65340|65244|6
1722550780000|2024-08-01 22:19:40|65377.2|65281.2|65398|65302|65398|65302|65377.2|65281.2|3
1722550790000|2024-08-01 22:19:50|65396.1|65300.1|65393|65297|65396.1|65300.1|65388.1|65292.1|8
1722550800000|2024-08-01 22:20:00|65392.7|65296.7|65448.5|65352.5|65448.5|65352.5|65361.5|65265.5|10
1722550810000|2024-08-01 22:20:10|65424|65328|65459.5|65363.5|65459.5|65363.5|65424|65328|5
1722550820000|2024-08-01 22:20:20|65460.9|65364.9|65470.7|65374.7|65479.8|65383.8|65450.3|65354.3|8
1722550830000|2024-08-01 22:20:30|65505|65409|65456.1|65360.1|65505|65409|65454.7|65358.7|28
1722550840000|2024-08-01 22:20:40|65456.8|65360.8|65501|65405|65501|65405|65456.8|65360.8|22
1722550850000|2024-08-01 22:20:50|65499.4|65403.4|65506.6|65410.6|65526.1|65430.1|65474.5|65378.5|19
1722550860000|2024-08-01 22:21:00|65526.3|65430.3|65477.4|65381.4|65526.3|65430.3|65470.1|65374.1|29
1722550870000|2024-08-01 22:21:10|65477.1|65381.1|65456.8|65360.8|65520.1|65424.1|65456.8|65360.8|20
1722550880000|2024-08-01 22:21:20|65463.9|65367.9|65456.8|65360.8|65491.3|65395.3|65456.8|65360.8|19
1722550890000|2024-08-01 22:21:30|65462.9|65366.9|65469.9|65373.9|65480.4|65384.4|65456.8|65360.8|16
1722550900000|2024-08-01 22:21:40|65475.3|65379.3|65469.9|65373.9|65497.1|65401.1|65469.9|65373.9|15
1722550910000|2024-08-01 22:21:50|65475.1|65379.1|65456.8|65360.8|65490|65394|65456.8|65360.8|29
1722550920000|2024-08-01 22:22:00|65462.1|65366.1|65469.9|65373.9|65488.4|65392.4|65456.8|65360.8|10
1722550930000|2024-08-01 22:22:10|65508.9|65412.9|65506|65410|65508.9|65412.9|65502|65406|10
1722550940000|2024-08-01 22:22:20|65505.9|65409.9|65456.8|65360.8|65519.1|65423.1|65456.8|65360.8|14
1722550950000|2024-08-01 22:22:30|65460.3|65364.3|65456.8|65360.8|65461.1|65365.1|65456.8|65360.8|9
1722550960000|2024-08-01 22:22:40|65462.4|65366.4|65462.5|65366.5|65476.1|65380.1|65456.8|65360.8|25
1722550970000|2024-08-01 22:22:50|65458.2|65362.2|65456.8|65360.8|65462.5|65366.5|65456.8|65360.8|21
1722550980000|2024-08-01 22:23:00|65459.5|65363.5|65456.8|65360.8|65466.3|65370.3|65456.8|65360.8|28
1722550990000|2024-08-01 22:23:10|65459.7|65363.7|65450.2|65354.2|65474|65378|65448.1|65352.1|28
1722551000000|2024-08-01 22:23:20|65449.1|65353.1|65466.9|65370.9|65466.9|65370.9|65442|65346|18
1722551010000|2024-08-01 22:23:30|65448.1|65352.1|65448.1|65352.1|65478.4|65382.4|65448.1|65352.1|15
1722551020000|2024-08-01 22:23:40|65476.1|65380.1|65462|65366|65508.7|65412.7|65448.1|65352.1|13
1722551030000|2024-08-01 22:23:50|65450.1|65354.1|65448.1|65352.1|65457.1|65361.1|65448.1|65352.1|13
1722551040000|2024-08-01 22:24:00|65455.1|65359.1|65448.1|65352.1|65480.1|65384.1|65448.1|65352.1|15
1722551050000|2024-08-01 22:24:10|65450.5|65354.5|65496.3|65400.3|65501.2|65405.2|65450.5|65354.5|12
1722551060000|2024-08-01 22:24:20|65496|65400|65503.2|65407.2|65504.1|65408.1|65469.9|65373.9|9
1722551070000|2024-08-01 22:24:30|65528.1|65432.1|65504|65408|65529.4|65433.4|65477.3|65381.3|11
1722551080000|2024-08-01 22:24:40|65486.1|65390.1|65498.3|65402.3|65503.2|65407.2|65486|65390|7
1722551110000|2024-08-01 22:25:10|65539.6|65443.6|65540|65444|65540|65444|65539.6|65443.6|2
1722551120000|2024-08-01 22:25:20|65564.1|65468.1|65555.9|65459.9|65565.9|65469.9|65554.2|65458.2|9
1722551130000|2024-08-01 22:25:30|65570.6|65474.6|65560.3|65464.3|65570.6|65474.6|65560.3|65464.3|6
1722551140000|2024-08-01 22:25:40|65570.5|65474.5|65569.2|65473.2|65570.5|65474.5|65569.2|65473.2|2
1722551150000|2024-08-01 22:25:50|65528.5|65432.5|65590.1|65494.1|65590.1|65494.1|65528.5|65432.5|15
1722551160000|2024-08-01 22:26:00|65536.5|65440.5|65590.8|65494.8|65590.8|65494.8|65536.5|65440.5|4
1722551170000|2024-08-01 22:26:10|65594.3|65498.3|65561.4|65465.4|65680.1|65584.1|65561.4|65465.4|26
1722551180000|2024-08-01 22:26:20|65564.6|65468.6|65562.7|65466.7|65593|65497|65540.2|65444.2|25
1722551190000|2024-08-01 22:26:30|65561.7|65465.7|65520.4|65424.4|65582.1|65486.1|65509.8|65413.8|28
1722551200000|2024-08-01 22:26:40|65541.4|65445.4|65516.4|65420.4|65564.1|65468.1|65498.3|65402.3|26
1722551210000|2024-08-01 22:26:50|65523.8|65427.8|65552.4|65456.4|65568.1|65472.1|65516.4|65420.4|13
1722551220000|2024-08-01 22:27:00|65507.4|65411.4|65559.7|65463.7|65566.5|65470.5|65507.4|65411.4|11
1722551230000|2024-08-01 22:27:10|65564.7|65468.7|65599.6|65503.6|65612.1|65516.1|65554.3|65458.3|15
1722551240000|2024-08-01 22:27:20|65629.1|65533.1|65586|65490|65629.1|65533.1|65560.9|65464.9|15
1722551250000|2024-08-01 22:27:30|65566.4|65470.4|65617.4|65521.4|65617.4|65521.4|65566.4|65470.4|20
1722551260000|2024-08-01 22:27:40|65615.4|65519.4|65582.8|65486.8|65623.3|65527.3|65571.2|65475.2|13
1722551270000|2024-08-01 22:27:50|65609.2|65513.2|65606.1|65510.1|65609.2|65513.2|65582.8|65486.8|16
1722551280000|2024-08-01 22:28:00|65582.8|65486.8|65609|65513|65623.3|65527.3|65579.2|65483.2|19
1722551290000|2024-08-01 22:28:10|65579.2|65483.2|65530.8|65434.8|65584.8|65488.8|65516.1|65420.1|26
1722551300000|2024-08-01 22:28:20|65528|65432|65506.7|65410.7|65528|65432|65474|65378|30
1722551310000|2024-08-01 22:28:30|65494.8|65398.8|65463.2|65367.2|65517.2|65421.2|65463.1|65367.1|18
1722551320000|2024-08-01 22:28:40|65464.4|65368.4|65455.8|65359.8|65526.3|65430.3|65455.8|65359.8|27
1722551330000|2024-08-01 22:28:50|65460|65364|65430.5|65334.5|65461.4|65365.4|65430.5|65334.5|21
1722551340000|2024-08-01 22:29:00|65438.6|65342.6|65457.3|65361.3|65484|65388|65430.5|65334.5|24
1722551350000|2024-08-01 22:29:10|65467.8|65371.8|65471.1|65375.1|65496.4|65400.4|65466.2|65370.2|9
1722551360000|2024-08-01 22:29:20|65466.2|65370.2|65496.9|65400.9|65522.3|65426.3|65466.2|65370.2|30
1722551370000|2024-08-01 22:29:30|65504.1|65408.1|65507.9|65411.9|65512|65416|65504.1|65408.1|7
1722551380000|2024-08-01 22:29:40|65513.9|65417.9|65507.9|65411.9|65538.9|65442.9|65507.9|65411.9|5
1722551390000|2024-08-01 22:29:50|65529.7|65433.7|65527.9|65431.9|65539|65443|65527.9|65431.9|17
1722551400000|2024-08-01 22:30:00|65533.1|65437.1|65527.9|65431.9|65554.9|65458.9|65516.4|65420.4|19
1722551410000|2024-08-01 22:30:10|65536.9|65440.9|65567.5|65471.5|65567.5|65471.5|65527.9|65431.9|12
1722551420000|2024-08-01 22:30:20|65579.5|65483.5|65616.4|65520.4|65639.1|65543.1|65579.5|65483.5|9
1722551430000|2024-08-01 22:30:30|65615.7|65519.7|65579.5|65483.5|65615.7|65519.7|65568.5|65472.5|6
1722551440000|2024-08-01 22:30:40|65619|65523|65616.6|65520.6|65630.6|65534.6|65579.5|65483.5|22
1722551450000|2024-08-01 22:30:50|65616.5|65520.5|65592|65496|65616.5|65520.5|65558.2|65462.2|24
1722551460000|2024-08-01 22:31:00|65567.5|65471.5|65598|65502|65635.5|65539.5|65559.5|65463.5|23
1722551470000|2024-08-01 22:31:10|65605|65509|65552.6|65456.6|65634|65538|65548.1|65452.1|24
1722551480000|2024-08-01 22:31:20|65548.1|65452.1|65561.9|65465.9|65596.1|65500.1|65548.1|65452.1|19
1722551490000|2024-08-01 22:31:30|65555.4|65459.4|65553.4|65457.4|65579.3|65483.3|65548.1|65452.1|23
1722551500000|2024-08-01 22:31:40|65548.1|65452.1|65539.9|65443.9|65572.7|65476.7|65539.9|65443.9|31
1722551510000|2024-08-01 22:31:50|65512.8|65416.8|65487.9|65391.9|65520.7|65424.7|65474.5|65378.5|28
1722551520000|2024-08-01 22:32:00|65483.6|65387.6|65476.4|65380.4|65488.5|65392.5|65474.5|65378.5|24
1722551530000|2024-08-01 22:32:10|65486.3|65390.3|65474.5|65378.5|65487.2|65391.2|65473.2|65377.2|23
1722551540000|2024-08-01 22:32:20|65476.7|65380.7|65478.2|65382.2|65497.3|65401.3|65474.5|65378.5|19
1722551550000|2024-08-01 22:32:30|65485.2|65389.2|65474.5|65378.5|65498.9|65402.9|65474.5|65378.5|21
1722551560000|2024-08-01 22:32:40|65482.4|65386.4|65474.5|65378.5|65542.2|65446.2|65474.5|65378.5|16
1722551570000|2024-08-01 22:32:50|65481.9|65385.9|65474.5|65378.5|65482.7|65386.7|65474.5|65378.5|4
1722551580000|2024-08-01 22:33:00|65513.3|65417.3|65514.5|65418.5|65517.2|65421.2|65503.9|65407.9|10
1722551590000|2024-08-01 22:33:10|65508.9|65412.9|65464.7|65368.7|65540.1|65444.1|65454.2|65358.2|28
1722551600000|2024-08-01 22:33:20|65486.4|65390.4|65455.3|65359.3|65510.6|65414.6|65455.3|65359.3|16
1722551610000|2024-08-01 22:33:30|65461|65365|65467.2|65371.2|65489.5|65393.5|65459.9|65363.9|13
1722551620000|2024-08-01 22:33:40|65461|65365|65473.1|65377.1|65486.6|65390.6|65461|65365|15
1722551630000|2024-08-01 22:33:50|65475.6|65379.6|65475.5|65379.5|65490|65394|65460.2|65364.2|15
1722551640000|2024-08-01 22:34:00|65486.4|65390.4|65533.2|65437.2|65541.1|65445.1|65486.4|65390.4|30
1722551650000|2024-08-01 22:34:10|65534.2|65438.2|65469.7|65373.7|65534.2|65438.2|65457.1|65361.1|28
1722551660000|2024-08-01 22:34:20|65457.1|65361.1|65453.4|65357.4|65463.1|65367.1|65453.4|65357.4|15
1722551670000|2024-08-01 22:34:30|65456.1|65360.1|65453.4|65357.4|65468.7|65372.7|65453.4|65357.4|17
1722551680000|2024-08-01 22:34:40|65457.8|65361.8|65453.4|65357.4|65475.1|65379.1|65453.4|65357.4|9
1722551690000|2024-08-01 22:34:50|65458.4|65362.4|65473.1|65377.1|65508.1|65412.1|65453.4|65357.4|16
1722551700000|2024-08-01 22:35:00|65506.3|65410.3|65512.9|65416.9|65546.4|65450.4|65492.2|65396.2|22
1722551710000|2024-08-01 22:35:10|65547.8|65451.8|65578.2|65482.2|65590.1|65494.1|65537.5|65441.5|10
1722551720000|2024-08-01 22:35:20|65582|65486|65570.3|65474.3|65584.3|65488.3|65553.6|65457.6|10
1722551730000|2024-08-01 22:35:30|65573|65477|65522.1|65426.1|65606|65510|65522.1|65426.1|16
1722551740000|2024-08-01 22:35:40|65556.1|65460.1|65554|65458|65575.1|65479.1|65554|65458|5
1722551750000|2024-08-01 22:35:50|65551.1|65455.1|65515|65419|65551.1|65455.1|65515|65419|13
1722551760000|2024-08-01 22:36:00|65519.1|65423.1|65555.5|65459.5|65558.6|65462.6|65515|65419|7
1722551770000|2024-08-01 22:36:10|65554.6|65458.6|65560.4|65464.4|65592.1|65496.1|65554.5|65458.5|15
1722551780000|2024-08-01 22:36:20|65558.6|65462.6|65570.7|65474.7|65570.7|65474.7|65531.3|65435.3|8
1722551790000|2024-08-01 22:36:30|65571.4|65475.4|65563.8|65467.8|65571.4|65475.4|65563.8|65467.8|9
1722551800000|2024-08-01 22:36:40|65563.4|65467.4|65572.3|65476.3|65587.1|65491.1|65559.7|65463.7|8
1722551810000|2024-08-01 22:36:50|65570.3|65474.3|65534.6|65438.6|65586.6|65490.6|65534.6|65438.6|17
1722551820000|2024-08-01 22:37:00|65538.1|65442.1|65534.6|65438.6|65564.3|65468.3|65534.6|65438.6|17
1722551830000|2024-08-01 22:37:10|65568.8|65472.8|65562.3|65466.3|65583.1|65487.1|65562.3|65466.3|6
1722551840000|2024-08-01 22:37:20|65585.5|65489.5|65586.3|65490.3|65586.3|65490.3|65585.5|65489.5|2
1722551850000|2024-08-01 22:37:30|65585.3|65489.3|65621.1|65525.1|65621.1|65525.1|65579.1|65483.1|11
1722551860000|2024-08-01 22:37:40|65618.2|65522.2|65528.1|65432.1|65618.2|65522.2|65528.1|65432.1|16
1722551870000|2024-08-01 22:37:50|65532.5|65436.5|65487.1|65391.1|65544.5|65448.5|65487.1|65391.1|30
1722551880000|2024-08-01 22:38:00|65507.4|65411.4|65461.7|65365.7|65524.2|65428.2|65454|65358|30
1722551890000|2024-08-01 22:38:10|65463.8|65367.8|65489.2|65393.2|65495.7|65399.7|65457.2|65361.2|21
1722551900000|2024-08-01 22:38:20|65488.1|65392.1|65464.8|65368.8|65504.2|65408.2|65453.4|65357.4|15
1722551910000|2024-08-01 22:38:30|65484.1|65388.1|65453.4|65357.4|65512.4|65416.4|65453.4|65357.4|25
1722551920000|2024-08-01 22:38:40|65456.1|65360.1|65446.5|65350.5|65469.7|65373.7|65444.1|65348.1|18
1722551930000|2024-08-01 22:38:50|65444.1|65348.1|65450.4|65354.4|65463|65367|65444.1|65348.1|23
1722551940000|2024-08-01 22:39:00|65448.1|65352.1|65463.9|65367.9|65481.3|65385.3|65448.1|65352.1|17
1722551950000|2024-08-01 22:39:10|65466.3|65370.3|65481.1|65385.1|65508.2|65412.2|65466.3|65370.3|25
1722551960000|2024-08-01 22:39:20|65462|65366|65453.5|65357.5|65479.1|65383.1|65448.1|65352.1|22
1722551970000|2024-08-01 22:39:30|65448.1|65352.1|65455.6|65359.6|65503.4|65407.4|65448.1|65352.1|25
1722551980000|2024-08-01 22:39:40|65457.6|65361.6|65455.4|65359.4|65480.1|65384.1|65448.1|65352.1|19
1722551990000|2024-08-01 22:39:50|65448.1|65352.1|65458.2|65362.2|65481.9|65385.9|65448.1|65352.1|29
1722552000000|2024-08-01 22:40:00|65464.6|65368.6|65465.2|65369.2|65468|65372|65464.4|65368.4|8
1722552010000|2024-08-01 22:40:10|65468.5|65372.5|65493.8|65397.8|65502.1|65406.1|65468.5|65372.5|25
1722552020000|2024-08-01 22:40:20|65493.7|65397.7|65495|65399|65528|65432|65478.3|65382.3|14
1722552030000|2024-08-01 22:40:30|65465.1|65369.1|65503.2|65407.2|65529.2|65433.2|65450.3|65354.3|25
1722552040000|2024-08-01 22:40:40|65482.1|65386.1|65452.2|65356.2|65504.1|65408.1|65451.8|65355.8|30
1722552050000|2024-08-01 22:40:50|65451.9|65355.9|65492.8|65396.8|65496.1|65400.1|65451.9|65355.9|24
1722552060000|2024-08-01 22:41:00|65479|65383|65480.6|65384.6|65499.5|65403.5|65462.1|65366.1|11
1722552070000|2024-08-01 22:41:10|65461.8|65365.8|65448.1|65352.1|65481.3|65385.3|65448.1|65352.1|22
1722552080000|2024-08-01 22:41:20|65452.6|65356.6|65428.8|65332.8|65468.1|65372.1|65428.8|65332.8|22
1722552090000|2024-08-01 22:41:30|65428.5|65332.5|65431.3|65335.3|65431.3|65335.3|65428.4|65332.4|15
1722552100000|2024-08-01 22:41:40|65431.2|65335.2|65429.3|65333.3|65438.6|65342.6|65429.3|65333.3|18
1722552110000|2024-08-01 22:41:50|65431|65335|65429.3|65333.3|65432.6|65336.6|65429.3|65333.3|11
1722552120000|2024-08-01 22:42:00|65430.1|65334.1|65421.3|65325.3|65430.1|65334.1|65398.1|65302.1|4
1722552130000|2024-08-01 22:42:10|65420.2|65324.2|65421.7|65325.7|65423.3|65327.3|65420.2|65324.2|3
1722552140000|2024-08-01 22:42:20|65419.6|65323.6|65403|65307|65419.6|65323.6|65379.6|65283.6|16
1722552150000|2024-08-01 22:42:30|65405.7|65309.7|65399.7|65303.7|65405.7|65309.7|65382.6|65286.6|15
1722552160000|2024-08-01 22:42:40|65385.3|65289.3|65364.1|65268.1|65385.3|65289.3|65360.1|65264.1|20
1722552170000|2024-08-01 22:42:50|65363.9|65267.9|65374|65278|65386.1|65290.1|65360.1|65264.1|19
1722552180000|2024-08-01 22:43:00|65360.1|65264.1|65360.3|65264.3|65383|65287|65360.1|65264.1|19
1722552190000|2024-08-01 22:43:10|65365.7|65269.7|65362|65266|65380.2|65284.2|65360.1|65264.1|24
1722552200000|2024-08-01 22:43:20|65360.1|65264.1|65363.3|65267.3|65377.3|65281.3|65360.1|65264.1|13
1722552210000|2024-08-01 22:43:30|65372.9|65276.9|65363.6|65267.6|65381.5|65285.5|65360.1|65264.1|17
1722552220000|2024-08-01 22:43:40|65360.1|65264.1|65362.6|65266.6|65382.9|65286.9|65360.1|65264.1|20
1722552230000|2024-08-01 22:43:50|65362.7|65266.7|65362.3|65266.3|65382.8|65286.8|65360.1|65264.1|17
1722552240000|2024-08-01 22:44:00|65373.7|65277.7|65374|65278|65380|65284|65360.1|65264.1|14
1722552250000|2024-08-01 22:44:10|65373.1|65277.1|65368.2|65272.2|65382.8|65286.8|65367.2|65271.2|6
1722552260000|2024-08-01 22:44:20|65367.2|65271.2|65365.6|65269.6|65380|65284|65365.6|65269.6|3
1722552280000|2024-08-01 22:44:40|65366.2|65270.2|65346.4|65250.4|65366.2|65270.2|65346.4|65250.4|9
1722552290000|2024-08-01 22:44:50|65375.2|65279.2|65367.5|65271.5|65385.5|65289.5|65367.5|65271.5|4
1722552300000|2024-08-01 22:45:00|65391.7|65295.7|65367.5|65271.5|65391.7|65295.7|65367.5|65271.5|4
1722552310000|2024-08-01 22:45:10|65393|65297|65391.1|65295.1|65393|65297|65391.1|65295.1|2
1722552320000|2024-08-01 22:45:20|65393|65297|65393|65297|65393|65297|65392|65296|3
1722552330000|2024-08-01 22:45:30|65384.5|65288.5|65430.8|65334.8|65432.1|65336.1|65384.5|65288.5|4
1722552340000|2024-08-01 22:45:40|65430.5|65334.5|65399.5|65303.5|65446.2|65350.2|65395.5|65299.5|11
1722552350000|2024-08-01 22:45:50|65400.5|65304.5|65424.2|65328.2|65436.4|65340.4|65400.5|65304.5|4
1722552360000|2024-08-01 22:46:00|65454.2|65358.2|65475.1|65379.1|65476|65380|65452.1|65356.1|15
1722552370000|2024-08-01 22:46:10|65475|65379|65454|65358|65479.5|65383.5|65431.1|65335.1|14
1722552380000|2024-08-01 22:46:20|65455|65359|65478.5|65382.5|65478.9|65382.9|65451.4|65355.4|10
1722552390000|2024-08-01 22:46:30|65481.6|65385.6|65472|65376|65484.2|65388.2|65469.9|65373.9|12
1722552400000|2024-08-01 22:46:40|65473|65377|65425.9|65329.9|65474|65378|65425.9|65329.9|14
1722552410000|2024-08-01 22:46:50|65426.8|65330.8|65425|65329|65427.8|65331.8|65420.3|65324.3|15
1722552420000|2024-08-01 22:47:00|65426.3|65330.3|65395.4|65299.4|65444.3|65348.3|65388|65292|20
1722552430000|2024-08-01 22:47:10|65399.1|65303.1|65424.6|65328.6|65440.7|65344.7|65399.1|65303.1|28
1722552440000|2024-08-01 22:47:20|65423.1|65327.1|65432.2|65336.2|65432.2|65336.2|65394.1|65298.1|20
1722552450000|2024-08-01 22:47:30|65434.2|65338.2|65411.8|65315.8|65434.2|65338.2|65411.8|65315.8|4
1722552460000|2024-08-01 22:47:40|65412.1|65316.1|65420|65324|65458.2|65362.2|65412.1|65316.1|22
1722552470000|2024-08-01 22:47:50|65432.1|65336.1|65408.5|65312.5|65433|65337|65406.6|65310.6|10
1722552480000|2024-08-01 22:48:00|65407.3|65311.3|65408.5|65312.5|65408.5|65312.5|65391.7|65295.7|4
1722552490000|2024-08-01 22:48:10|65414|65318|65424.1|65328.1|65432.1|65336.1|65409.5|65313.5|13
1722552500000|2024-08-01 22:48:20|65426|65330|65431.1|65335.1|65431.1|65335.1|65426|65330|3
1722552510000|2024-08-01 22:48:30|65440.1|65344.1|65456.1|65360.1|65460.7|65364.7|65433.9|65337.9|10
1722552520000|2024-08-01 22:48:40|65450.7|65354.7|65401.7|65305.7|65450.7|65354.7|65401.7|65305.7|16
1722552530000|2024-08-01 22:48:50|65398.1|65302.1|65398.1|65302.1|65416.3|65320.3|65398.1|65302.1|23
1722552540000|2024-08-01 22:49:00|65401.7|65305.7|65413|65317|65416.3|65320.3|65398.1|65302.1|24
1722552550000|2024-08-01 22:49:10|65400.5|65304.5|65401.4|65305.4|65414.8|65318.8|65398.1|65302.1|17
1722552560000|2024-08-01 22:49:20|65398.1|65302.1|65422.1|65326.1|65424.8|65328.8|65398.1|65302.1|20
1722552570000|2024-08-01 22:49:30|65407.7|65311.7|65398.1|65302.1|65422.1|65326.1|65398.1|65302.1|10
1722552580000|2024-08-01 22:49:40|65401.4|65305.4|65401.5|65305.5|65416|65320|65398.1|65302.1|7
1722552590000|2024-08-01 22:49:50|65410.9|65314.9|65401.8|65305.8|65418.1|65322.1|65398.1|65302.1|11
1722552600000|2024-08-01 22:50:00|65401.7|65305.7|65398.1|65302.1|65401.7|65305.7|65398.1|65302.1|4
1722552610000|2024-08-01 22:50:10|65426.8|65330.8|65429.5|65333.5|65429.5|65333.5|65424|65328|8
1722552620000|2024-08-01 22:50:20|65448.1|65352.1|65398.1|65302.1|65448.1|65352.1|65398.1|65302.1|13
1722552630000|2024-08-01 22:50:30|65401.9|65305.9|65400.2|65304.2|65424.2|65328.2|65398.1|65302.1|18
1722552640000|2024-08-01 22:50:40|65411.1|65315.1|65400.6|65304.6|65413.3|65317.3|65398.1|65302.1|22
1722552650000|2024-08-01 22:50:50|65398.1|65302.1|65398.1|65302.1|65414|65318|65398.1|65302.1|20
1722552660000|2024-08-01 22:51:00|65401.9|65305.9|65414|65318|65426.2|65330.2|65398.1|65302.1|10
1722552670000|2024-08-01 22:51:10|65401.2|65305.2|65398.1|65302.1|65428|65332|65398.1|65302.1|22
1722552680000|2024-08-01 22:51:20|65406.4|65310.4|65414|65318|65422.1|65326.1|65398.1|65302.1|10
1722552690000|2024-08-01 22:51:30|65398.1|65302.1|65398.1|65302.1|65412|65316|65398.1|65302.1|20
1722552700000|2024-08-01 22:51:40|65399.5|65303.5|65398.1|65302.1|65405|65309|65398.1|65302.1|12
1722552710000|2024-08-01 22:51:50|65399.8|65303.8|65400|65304|65407.4|65311.4|65398.1|65302.1|17
1722552720000|2024-08-01 22:52:00|65410|65314|65420|65324|65420|65324|65398.1|65302.1|20
1722552730000|2024-08-01 22:52:10|65420.9|65324.9|65398.1|65302.1|65420.9|65324.9|65398.1|65302.1|21
1722552740000|2024-08-01 22:52:20|65399|65303|65392.8|65296.8|65403|65307|65392.8|65296.8|24
1722552750000|2024-08-01 22:52:30|65392.1|65296.1|65348.8|65252.8|65394.7|65298.7|65348.8|65252.8|22
1722552760000|2024-08-01 22:52:40|65347.3|65251.3|65344.2|65248.2|65360.1|65264.1|65344.2|65248.2|22
1722552770000|2024-08-01 22:52:50|65360.1|65264.1|65344.2|65248.2|65360.1|65264.1|65344.2|65248.2|18
1722552780000|2024-08-01 22:53:00|65346.6|65250.6|65354.3|65258.3|65368.1|65272.1|65340.5|65244.5|18
1722552790000|2024-08-01 22:53:10|65342.8|65246.8|65335.6|65239.6|65354.3|65258.3|65335.6|65239.6|9
1722552800000|2024-08-01 22:53:20|65342.6|65246.6|65364.2|65268.2|65382.1|65286.1|65340.5|65244.5|13
1722552810000|2024-08-01 22:53:30|65363.2|65267.2|65364.2|65268.2|65364.2|65268.2|65362.3|65266.3|4
1722552820000|2024-08-01 22:53:40|65362.3|65266.3|65376.9|65280.9|65376.9|65280.9|65361.3|65265.3|6
1722552830000|2024-08-01 22:53:50|65361.3|65265.3|65350.5|65254.5|65376.9|65280.9|65340.5|65244.5|17
1722552840000|2024-08-01 22:54:00|65354.1|65258.1|65335|65239|65356.2|65260.2|65335|65239|4
1722552850000|2024-08-01 22:54:10|65336.6|65240.6|65358|65262|65408.9|65312.9|65336.6|65240.6|12
1722552860000|2024-08-01 22:54:20|65343.3|65247.3|65340.4|65244.4|65358.9|65262.9|65340.4|65244.4|18
1722552870000|2024-08-01 22:54:30|65344.3|65248.3|65344.3|65248.3|65360.3|65264.3|65340.4|65244.4|6
1722552880000|2024-08-01 22:54:40|65340.4|65244.4|65346|65250|65360.3|65264.3|65328.3|65232.3|22
1722552890000|2024-08-01 22:54:50|65328.3|65232.3|65330.5|65234.5|65342|65246|65328.3|65232.3|23
1722552900000|2024-08-01 22:55:00|65341.9|65245.9|65328.3|65232.3|65341.9|65245.9|65328.3|65232.3|4
1722552910000|2024-08-01 22:55:10|65351.2|65255.2|65353.1|65257.1|65353.1|65257.1|65351.2|65255.2|2
1722552920000|2024-08-01 22:55:20|65350.2|65254.2|65328.3|65232.3|65368.1|65272.1|65328.3|65232.3|17
1722552930000|2024-08-01 22:55:30|65332.1|65236.1|65328.7|65232.7|65347.3|65251.3|65328.3|65232.3|23
1722552940000|2024-08-01 22:55:40|65322|65226|65277.8|65181.8|65322|65226|65246.6|65150.6|20
1722552950000|2024-08-01 22:55:50|65280.5|65184.5|65309|65213|65314.2|65218.2|65269.5|65173.5|10
1722552960000|2024-08-01 22:56:00|65305.6|65209.6|65220.2|65124.2|65305.6|65209.6|65220.2|65124.2|13
1722552970000|2024-08-01 22:56:10|65225.6|65129.6|65209.4|65113.4|65248.1|65152.1|65206.1|65110.1|24
1722552980000|2024-08-01 22:56:20|65214.4|65118.4|65206.1|65110.1|65242.7|65146.7|65206.1|65110.1|12
1722552990000|2024-08-01 22:56:30|65209.1|65113.1|65206.1|65110.1|65222.1|65126.1|65206.1|65110.1|28
1722553000000|2024-08-01 22:56:40|65206.5|65110.5|65173.5|65077.5|65206.5|65110.5|65170|65074|22
1722553010000|2024-08-01 22:56:50|65172.5|65076.5|65170|65074|65192.1|65096.1|65170|65074|7
1722553020000|2024-08-01 22:57:00|65174|65078|65213.3|65117.3|65214.6|65118.6|65156.5|65060.5|14
1722553030000|2024-08-01 22:57:10|65191.3|65095.3|65197.4|65101.4|65197.4|65101.4|65191.3|65095.3|4
1722553050000|2024-08-01 22:57:30|65190.5|65094.5|65229|65133|65229|65133|65190.5|65094.5|4
1722553060000|2024-08-01 22:57:40|65229.8|65133.8|65273.3|65177.3|65291|65195|65197.5|65101.5|8
1722553070000|2024-08-01 22:57:50|65275|65179|65227|65131|65281.4|65185.4|65223.8|65127.8|16
1722553080000|2024-08-01 22:58:00|65233.8|65137.8|65227.1|65131.1|65249.5|65153.5|65221.1|65125.1|17
1722553090000|2024-08-01 22:58:10|65221.1|65125.1|65235.9|65139.9|65238.9|65142.9|65219.7|65123.7|7
1722553100000|2024-08-01 22:58:20|65239|65143|65231.9|65135.9|65239|65143|65230.9|65134.9|3
1722553110000|2024-08-01 22:58:30|65235.7|65139.7|65235.7|65139.7|65235.7|65139.7|65235.7|65139.7|1
1722553120000|2024-08-01 22:58:40|65234.7|65138.7|65234.7|65138.7|65234.7|65138.7|65234.7|65138.7|1
1722553130000|2024-08-01 22:58:50|65232.9|65136.9|65198.4|65102.4|65250.1|65154.1|65198.4|65102.4|16
1722553140000|2024-08-01 22:59:00|65198.2|65102.2|65198.1|65102.1|65202.7|65106.7|65198.1|65102.1|9
1722553150000|2024-08-01 22:59:10|65201.7|65105.7|65204.1|65108.1|65219|65123|65198.1|65102.1|13
1722553160000|2024-08-01 22:59:20|65198.1|65102.1|65198.1|65102.1|65198.1|65102.1|65198.1|65102.1|1
1722553170000|2024-08-01 22:59:30|65197|65101|65195.9|65099.9|65220.9|65124.9|65195.9|65099.9|3
1722553180000|2024-08-01 22:59:40|65201.2|65105.2|65224.3|65128.3|65224.3|65128.3|65201.2|65105.2|4
1722553190000|2024-08-01 22:59:50|65209.7|65113.7|65195.9|65099.9|65217.1|65121.1|65195.9|65099.9|19
1722553200000|2024-08-01 23:00:00|65199.7|65103.7|65207.5|65111.5|65207.5|65111.5|65184|65088|8
1722553210000|2024-08-01 23:00:10|65207.4|65111.4|65218.5|65122.5|65218.5|65122.5|65176|65080|10
1722553220000|2024-08-01 23:00:20|65217|65121|65238.1|65142.1|65238.1|65142.1|65214.2|65118.2|3
1722553230000|2024-08-01 23:00:30|65237.1|65141.1|65241|65145|65241|65145|65237.1|65141.1|2
1722553240000|2024-08-01 23:00:40|65222.5|65126.5|65215.5|65119.5|65249.3|65153.3|65215.5|65119.5|6
1722553250000|2024-08-01 23:00:50|65243|65147|65241.4|65145.4|65243|65147|65241.4|65145.4|3
1722553260000|2024-08-01 23:01:00|65238.7|65142.7|65195.8|65099.8|65238.7|65142.7|65195.8|65099.8|6
1722553270000|2024-08-01 23:01:10|65203.3|65107.3|65222|65126|65237.8|65141.8|65195.8|65099.8|16
1722553280000|2024-08-01 23:01:20|65239.9|65143.9|65241.5|65145.5|65241.5|65145.5|65212.5|65116.5|5
1722553290000|2024-08-01 23:01:30|65240.5|65144.5|65262.3|65166.3|65262.3|65166.3|65238.1|65142.1|4
1722553300000|2024-08-01 23:01:40|65265.1|65169.1|65279.2|65183.2|65279.2|65183.2|65265.1|65169.1|4
1722553310000|2024-08-01 23:01:50|65277.2|65181.2|65278.3|65182.3|65278.3|65182.3|65276.7|65180.7|5
1722553320000|2024-08-01 23:02:00|65277.2|65181.2|65288.1|65192.1|65288.1|65192.1|65234.5|65138.5|9
1722553330000|2024-08-01 23:02:10|65227.5|65131.5|65226.5|65130.5|65258|65162|65226.5|65130.5|12
1722553340000|2024-08-01 23:02:20|65267.4|65171.4|65267.4|65171.4|65267.4|65171.4|65266.6|65170.6|3
1722553350000|2024-08-01 23:02:30|65240.5|65144.5|65276.2|65180.2|65277.1|65181.1|65240.5|65144.5|4
1722553360000|2024-08-01 23:02:40|65277.4|65181.4|65297.3|65201.3|65302.1|65206.1|65276.2|65180.2|13
1722553370000|2024-08-01 23:02:50|65294.1|65198.1|65251|65155|65294.1|65198.1|65231.9|65135.9|20
1722553380000|2024-08-01 23:03:00|65231.9|65135.9|65231.9|65135.9|65236.1|65140.1|65231.9|65135.9|5
1722553390000|2024-08-01 23:03:10|65236|65140|65213.9|65117.9|65252.2|65156.2|65213.9|65117.9|12
1722553400000|2024-08-01 23:03:20|65215.8|65119.8|65186.3|65090.3|65228.1|65132.1|65186.3|65090.3|11
1722553410000|2024-08-01 23:03:30|65228.2|65132.2|65226.2|65130.2|65228.2|65132.2|65224.4|65128.4|4
1722553420000|2024-08-01 23:03:40|65223.2|65127.2|65186.3|65090.3|65252.2|65156.2|65186.3|65090.3|20
1722553430000|2024-08-01 23:03:50|65189.7|65093.7|65203|65107|65203|65107|65170|65074|8
1722553450000|2024-08-01 23:04:10|65207.5|65111.5|65235.9|65139.9|65241.3|65145.3|65207.5|65111.5|12
1722553460000|2024-08-01 23:04:20|65233.6|65137.6|65234.5|65138.5|65269|65173|65233.6|65137.6|10
1722553470000|2024-08-01 23:04:30|65241.1|65145.1|65234.5|65138.5|65242.9|65146.9|65234.5|65138.5|18
1722553480000|2024-08-01 23:04:40|65241.5|65145.5|65241.2|65145.2|65263.2|65167.2|65234.1|65138.1|18
1722553490000|2024-08-01 23:04:50|65234.1|65138.1|65250.3|65154.3|65258.3|65162.3|65234.1|65138.1|19
1722553500000|2024-08-01 23:05:00|65234.1|65138.1|65249.1|65153.1|65255|65159|65234.1|65138.1|20
1722553510000|2024-08-01 23:05:10|65234.1|65138.1|65202.3|65106.3|65252.7|65156.7|65202.3|65106.3|23
1722553520000|2024-08-01 23:05:20|65209.9|65113.9|65206.8|65110.8|65226.2|65130.2|65202.3|65106.3|9
1722553530000|2024-08-01 23:05:30|65202.3|65106.3|65202.3|65106.3|65209.5|65113.5|65202.3|65106.3|8
1722553540000|2024-08-01 23:05:40|65209.2|65113.2|65222.7|65126.7|65245.8|65149.8|65205.7|65109.7|17
1722553550000|2024-08-01 23:05:50|65223.5|65127.5|65218.1|65122.1|65224.7|65128.7|65202.3|65106.3|7
1722553560000|2024-08-01 23:06:00|65195.5|65099.5|65228.6|65132.6|65229.2|65133.2|65195.5|65099.5|12
1722553570000|2024-08-01 23:06:10|65232.7|65136.7|65207.2|65111.2|65243.2|65147.2|65207.2|65111.2|14
1722553580000|2024-08-01 23:06:20|65203.1|65107.1|65207.2|65111.2|65232.5|65136.5|65203.1|65107.1|18
1722553590000|2024-08-01 23:06:30|65215.8|65119.8|65251.6|65155.6|65262.2|65166.2|65207.2|65111.2|19
1722553600000|2024-08-01 23:06:40|65209.6|65113.6|65222.8|65126.8|65244.8|65148.8|65202.6|65106.6|13
1722553610000|2024-08-01 23:06:50|65212.9|65116.9|65180.9|65084.9|65212.9|65116.9|65166.7|65070.7|20
1722553620000|2024-08-01 23:07:00|65169.1|65073.1|65124.6|65028.6|65178.8|65082.8|65120|65024|23
1722553630000|2024-08-01 23:07:10|65120|65024|65142.5|65046.5|65142.5|65046.5|65120|65024|22
1722553640000|2024-08-01 23:07:20|65139.5|65043.5|65134.9|65038.9|65139.5|65043.5|65120|65024|22
1722553650000|2024-08-01 23:07:30|65122.4|65026.4|65139|65043|65139|65043|65120|65024|12
1722553660000|2024-08-01 23:07:40|65123.1|65027.1|65131.2|65035.2|65153|65057|65120|65024|22
1722553670000|2024-08-01 23:07:50|65149.9|65053.9|65135.7|65039.7|65156.7|65060.7|65120|65024|27
1722553680000|2024-08-01 23:08:00|65120|65024|65132.3|65036.3|65156.7|65060.7|65114.8|65018.8|24
1722553690000|2024-08-01 23:08:10|65117.7|65021.7|65117.5|65021.5|65144.8|65048.8|65114.8|65018.8|21
1722553700000|2024-08-01 23:08:20|65131.5|65035.5|65117.7|65021.7|65144.8|65048.8|65114.8|65018.8|24
1722553710000|2024-08-01 23:08:30|65132.3|65036.3|65117.7|65021.7|65132.5|65036.5|65114.8|65018.8|21
1722553720000|2024-08-01 23:08:40|65114.8|65018.8|65117.4|65021.4|65132.5|65036.5|65114.8|65018.8|25
1722553730000|2024-08-01 23:08:50|65130.4|65034.4|65116.5|65020.5|65130.4|65034.4|65114.8|65018.8|21
1722553740000|2024-08-01 23:09:00|65125.4|65029.4|65130.1|65034.1|65130.1|65034.1|65112.2|65016.2|17
1722553750000|2024-08-01 23:09:10|65115.1|65019.1|65121.2|65025.2|65136.4|65040.4|65112.2|65016.2|15
1722553760000|2024-08-01 23:09:20|65136.4|65040.4|65091.2|64995.2|65136.4|65040.4|65084.8|64988.8|13
1722553770000|2024-08-01 23:09:30|65084.8|64988.8|65091.2|64995.2|65132.2|65036.2|65084.8|64988.8|21
1722553780000|2024-08-01 23:09:40|65091|64995|65073.1|64977.1|65125.2|65029.2|65073.1|64977.1|22
1722553790000|2024-08-01 23:09:50|65079.9|64983.9|65106.3|65010.3|65106.3|65010.3|65073.1|64977.1|11
1722553800000|2024-08-01 23:10:00|65110.4|65014.4|65109.3|65013.3|65135.1|65039.1|65108.3|65012.3|14
1722553810000|2024-08-01 23:10:10|65079|64983|65080|64984|65098|65002|65052.2|64956.2|23
1722553820000|2024-08-01 23:10:20|65079.9|64983.9|65054.8|64958.8|65095.9|64999.9|65048.5|64952.5|20
1722553830000|2024-08-01 23:10:30|65054.7|64958.7|65048.5|64952.5|65079.6|64983.6|65048.5|64952.5|13
1722553840000|2024-08-01 23:10:40|65048.3|64952.3|65047.5|64951.5|65072.3|64976.3|65047.5|64951.5|15
1722553850000|2024-08-01 23:10:50|65047.1|64951.1|65057.1|64961.1|65066.5|64970.5|65041.9|64945.9|14
1722553860000|2024-08-01 23:11:00|65045.7|64949.7|65043.1|64947.1|65062.9|64966.9|65041.9|64945.9|28
1722553870000|2024-08-01 23:11:10|65043.9|64947.9|65000.8|64904.8|65043.9|64947.9|64998.8|64902.8|18
1722553880000|2024-08-01 23:11:20|65007.8|64911.8|65000.1|64904.1|65028.1|64932.1|65000.1|64904.1|13
1722553890000|2024-08-01 23:11:30|64997.9|64901.9|64997.9|64901.9|64997.9|64901.9|64997.9|64901.9|1
1722553900000|2024-08-01 23:11:40|64995.2|64899.2|64992.6|64896.6|65026.6|64930.6|64992.6|64896.6|6
1722553910000|2024-08-01 23:11:50|64998.7|64902.7|64998.5|64902.5|65018.2|64922.2|64998.5|64902.5|12
1722553920000|2024-08-01 23:12:00|64992.6|64896.6|64992.6|64896.6|64998.9|64902.9|64992.6|64896.6|8
1722553930000|2024-08-01 23:12:10|65015|64919|65049|64953|65049|64953|65015|64919|2
1722553940000|2024-08-01 23:12:20|65090.1|64994.1|65078|64982|65120|65024|65078|64982|8
1722553950000|2024-08-01 23:12:30|65079.1|64983.1|65086|64990|65086|64990|65079.1|64983.1|2
1722553960000|2024-08-01 23:12:40|65092|64996|65091|64995|65120.4|65024.4|65091|64995|4
1722553980000|2024-08-01 23:13:00|65092.1|64996.1|65090.4|64994.4|65092.1|64996.1|65090.4|64994.4|2
1722553990000|2024-08-01 23:13:10|65098|65002|65098|65002|65098|65002|65098|65002|1
1722554000000|2024-08-01 23:13:20|65098.9|65002.9|65098.9|65002.9|65098.9|65002.9|65098.9|65002.9|1
1722554020000|2024-08-01 23:13:40|65104.3|65008.3|65110|65014|65110|65014|65104.3|65008.3|3
1722554030000|2024-08-01 23:13:50|65103.2|65007.2|65077.5|64981.5|65144.7|65048.7|65075.5|64979.5|11
1722554040000|2024-08-01 23:14:00|65117.8|65021.8|65114|65018|65118|65022|65077.5|64981.5|4
1722554050000|2024-08-01 23:14:10|65114.9|65018.9|65105|65009|65114.9|65018.9|65105|65009|6
1722554060000|2024-08-01 23:14:20|65112|65016|65118|65022|65118|65022|65112|65016|3
1722554070000|2024-08-01 23:14:30|65077.5|64981.5|65077.5|64981.5|65077.5|64981.5|65077.5|64981.5|1
1722554080000|2024-08-01 23:14:40|65111|65015|65071.5|64975.5|65138.2|65042.2|65071.5|64975.5|3
1722554090000|2024-08-01 23:14:50|65111|65015|65111|65015|65111|65015|65111|65015|1
1722554100000|2024-08-01 23:15:00|65119|65023|65120|65024|65120|65024|65119|65023|2
1722554110000|2024-08-01 23:15:10|65097.5|65001.5|65097.5|65001.5|65097.5|65001.5|65097.5|65001.5|1
1722554120000|2024-08-01 23:15:20|65104.2|65008.2|65091.9|64995.9|65104.2|65008.2|65091.9|64995.9|3
1722554130000|2024-08-01 23:15:30|65099.9|65003.9|65089.4|64993.4|65125|65029|65089.4|64993.4|7
1722554140000|2024-08-01 23:15:40|65094.8|64998.8|65106.6|65010.6|65106.6|65010.6|65076.5|64980.5|5
1722554160000|2024-08-01 23:16:00|65112.6|65016.6|65118.8|65022.8|65118.8|65022.8|65073.2|64977.2|4
1722554170000|2024-08-01 23:16:10|65083.6|64987.6|65106.6|65010.6|65106.6|65010.6|65078.4|64982.4|7
1722554180000|2024-08-01 23:16:20|65114.6|65018.6|65095.8|64999.8|65115.6|65019.6|65087.9|64991.9|6
1722554200000|2024-08-01 23:16:40|65101.2|65005.2|65086.2|64990.2|65122.9|65026.9|65086.2|64990.2|6
1722554230000|2024-08-01 23:17:10|65093.9|64997.9|65086.2|64990.2|65117.1|65021.1|65086.2|64990.2|6
1722554240000|2024-08-01 23:17:20|65093.9|64997.9|65086.2|64990.2|65118.1|65022.1|65086.2|64990.2|8
1722554250000|2024-08-01 23:17:30|65093.4|64997.4|65086.2|64990.2|65093.4|64997.4|65086.2|64990.2|18
1722554260000|2024-08-01 23:17:40|65093.4|64997.4|65109.5|65013.5|65111.5|65015.5|65082.5|64986.5|5
1722554270000|2024-08-01 23:17:50|65108.7|65012.7|65048.1|64952.1|65108.7|65012.7|65048.1|64952.1|11
1722554280000|2024-08-01 23:18:00|65052.9|64956.9|65048.1|64952.1|65066.5|64970.5|65048.1|64952.1|13
1722554290000|2024-08-01 23:18:10|65080|64984|65051.2|64955.2|65080|64984|65048.1|64952.1|9
1722554300000|2024-08-01 23:18:20|65048.1|64952.1|65048.1|64952.1|65070|64974|65048.1|64952.1|10
1722554310000|2024-08-01 23:18:30|65053.3|64957.3|65083|64987|65083|64987|65048.1|64952.1|8
1722554320000|2024-08-01 23:18:40|65086.1|64990.1|65087.1|64991.1|65087.1|64991.1|65086.1|64990.1|2
1722554330000|2024-08-01 23:18:50|65092|64996|65098.5|65002.5|65098.5|65002.5|65092|64996|6
1722554340000|2024-08-01 23:19:00|65095.2|64999.2|65092.2|64996.2|65096.1|65000.1|65092.2|64996.2|7
1722554350000|2024-08-01 23:19:10|65064.3|64968.3|65075.5|64979.5|65087.2|64991.2|65056.5|64960.5|9
1722554360000|2024-08-01 23:19:20|65076.4|64980.4|65048.1|64952.1|65076.4|64980.4|65048.1|64952.1|4
1722554370000|2024-08-01 23:19:30|65051.7|64955.7|65036.4|64940.4|65066.5|64970.5|64998.8|64902.8|21
1722554380000|2024-08-01 23:19:40|65035.6|64939.6|65035.6|64939.6|65035.6|64939.6|65035.6|64939.6|1
1722554390000|2024-08-01 23:19:50|65033.5|64937.5|65038.4|64942.4|65038.4|64942.4|64998.8|64902.8|5
1722554400000|2024-08-01 23:20:00|65024.9|64928.9|65024.9|64928.9|65024.9|64928.9|65024.9|64928.9|1
1722554410000|2024-08-01 23:20:10|65056.5|64960.5|65057.5|64961.5|65057.5|64961.5|65024.9|64928.9|4
1722554430000|2024-08-01 23:20:30|65064.8|64968.8|65078.5|64982.5|65078.5|64982.5|65064.8|64968.8|3
1722554440000|2024-08-01 23:20:40|65081|64985|65049.4|64953.4|65081|64985|65049.4|64953.4|7
1722554460000|2024-08-01 23:21:00|65073.1|64977.1|65085.5|64989.5|65085.5|64989.5|65073.1|64977.1|6
1722554470000|2024-08-01 23:21:10|65090.4|64994.4|65078.1|64982.1|65104|65008|65078.1|64982.1|6
1722554480000|2024-08-01 23:21:20|65047.1|64951.1|65028.8|64932.8|65047.1|64951.1|65028.8|64932.8|3
1722554490000|2024-08-01 23:21:30|65063.4|64967.4|65063.4|64967.4|65063.4|64967.4|65063.4|64967.4|1
1722554500000|2024-08-01 23:21:40|65040.2|64944.2|65040.2|64944.2|65040.2|64944.2|65040.2|64944.2|1
1722554510000|2024-08-01 23:21:50|65081.1|64985.1|65096.4|65000.4|65096.4|65000.4|65064.9|64968.9|8
1722554520000|2024-08-01 23:22:00|65069.1|64973.1|65096.4|65000.4|65096.4|65000.4|65069.1|64973.1|3
1722554540000|2024-08-01 23:22:20|65097.1|65001.1|65074.5|64978.5|65097.1|65001.1|65074.5|64978.5|2
1722554550000|2024-08-01 23:22:30|65081.9|64985.9|65083.5|64987.5|65107.6|65011.6|65074.5|64978.5|19
1722554560000|2024-08-01 23:22:40|65089.2|64993.2|65083.5|64987.5|65112.1|65016.1|65083.5|64987.5|18
1722554570000|2024-08-01 23:22:50|65087.7|64991.7|65083.5|64987.5|65087.7|64991.7|65083.5|64987.5|2
1722554590000|2024-08-01 23:23:10|65094.8|64998.8|65086.2|64990.2|65099.7|65003.7|65083.5|64987.5|9
1722554600000|2024-08-01 23:23:20|65099.7|65003.7|65086.6|64990.6|65099.7|65003.7|65057.2|64961.2|20
1722554610000|2024-08-01 23:23:30|65064.5|64968.5|65055.7|64959.7|65086.6|64990.6|65055.7|64959.7|16
1722554620000|2024-08-01 23:23:40|65054.5|64958.5|65076.6|64980.6|65076.6|64980.6|65051.5|64955.5|5
1722554630000|2024-08-01 23:23:50|65046.6|64950.6|65034.5|64938.5|65051.3|64955.3|65034.5|64938.5|3
1722554640000|2024-08-01 23:24:00|65042.1|64946.1|65034.5|64938.5|65061.3|64965.3|65034.5|64938.5|4
1722554650000|2024-08-01 23:24:10|65041.2|64945.2|65068.4|64972.4|65068.4|64972.4|65034.5|64938.5|11
1722554660000|2024-08-01 23:24:20|65070.3|64974.3|65072.3|64976.3|65072.3|64976.3|65070.3|64974.3|2
1722554680000|2024-08-01 23:24:40|65053.4|64957.4|65083.7|64987.7|65083.7|64987.7|65053.4|64957.4|2
1722554690000|2024-08-01 23:24:50|65053.4|64957.4|65083.7|64987.7|65083.7|64987.7|65053.4|64957.4|12
1722554700000|2024-08-01 23:25:00|65087.7|64991.7|65087.7|64991.7|65087.7|64991.7|65087.7|64991.7|1
1722554710000|2024-08-01 23:25:10|65083.7|64987.7|65083.7|64987.7|65083.7|64987.7|65083.7|64987.7|1
1722554720000|2024-08-01 23:25:20|65081.7|64985.7|65032.2|64936.2|65081.7|64985.7|65032.2|64936.2|5
1722554740000|2024-08-01 23:25:40|65063.4|64967.4|65063.4|64967.4|65063.4|64967.4|65063.4|64967.4|1
1722554770000|2024-08-01 23:26:10|65060.5|64964.5|65060.5|64964.5|65060.5|64964.5|65060.5|64964.5|1
1722554780000|2024-08-01 23:26:20|65065.4|64969.4|65081|64985|65081|64985|65047.5|64951.5|4
1722554790000|2024-08-01 23:26:30|65083|64987|65085|64989|65085|64989|65047.5|64951.5|4
1722554800000|2024-08-01 23:26:40|65047.5|64951.5|65047.5|64951.5|65047.5|64951.5|65047.5|64951.5|1
1722554810000|2024-08-01 23:26:50|65081.7|64985.7|65068.5|64972.5|65081.7|64985.7|65068.5|64972.5|5
1722554830000|2024-08-01 23:27:10|65069|64973|65064.8|64968.8|65069|64973|65064.8|64968.8|3
1722554870000|2024-08-01 23:27:50|65038.8|64942.8|65033.9|64937.9|65053.7|64957.7|65027.3|64931.3|18
1722554880000|2024-08-01 23:28:00|65027.3|64931.3|65027.3|64931.3|65053.7|64957.7|65027.3|64931.3|22
1722554890000|2024-08-01 23:28:10|65033.9|64937.9|65081.1|64985.1|65098|65002|65027.3|64931.3|8
1722554900000|2024-08-01 23:28:20|65083|64987|65086.5|64990.5|65086.5|64990.5|65056.5|64960.5|4
1722554910000|2024-08-01 23:28:30|65087.3|64991.3|65088.4|64992.4|65088.4|64992.4|65055.5|64959.5|6
1722554920000|2024-08-01 23:28:40|65088.5|64992.5|65088.5|64992.5|65088.5|64992.5|65088.5|64992.5|1
1722554930000|2024-08-01 23:28:50|65086|64990|65086|64990|65086|64990|65086|64990|1
1722554940000|2024-08-01 23:29:00|65087|64991|65092.8|64996.8|65092.8|64996.8|65061.5|64965.5|5
1722554950000|2024-08-01 23:29:10|65060.5|64964.5|65112.5|65016.5|65112.5|65016.5|65060.5|64964.5|10
1722554970000|2024-08-01 23:29:30|65081.5|64985.5|65113|65017|65113|65017|65081.5|64985.5|2
1722554980000|2024-08-01 23:29:40|65116|65020|65116|65020|65116|65020|65116|65020|1
1722554990000|2024-08-01 23:29:50|65081.5|64985.5|65088.5|64992.5|65121|65025|65081.5|64985.5|4
1722555010000|2024-08-01 23:30:10|65119.5|65023.5|65073.5|64977.5|65119.5|65023.5|65073.5|64977.5|5
1722555020000|2024-08-01 23:30:20|65104.7|65008.7|65104.7|65008.7|65104.7|65008.7|65104.7|65008.7|1
1722555030000|2024-08-01 23:30:30|65103.7|65007.7|65113.9|65017.9|65121.5|65025.5|65095.1|64999.1|7
1722555040000|2024-08-01 23:30:40|65071.2|64975.2|65108|65012|65108|65012|65071.2|64975.2|5
1722555060000|2024-08-01 23:31:00|65105|65009|65105|65009|65105|65009|65105|65009|1
1722555070000|2024-08-01 23:31:10|65104|65008|65124|65028|65124|65028|65103|65007|4
1722555090000|2024-08-01 23:31:30|65119|65023|65119|65023|65119|65023|65119|65023|1
1722555110000|2024-08-01 23:31:50|65092.7|64996.7|65074.4|64978.4|65092.7|64996.7|65054.4|64958.4|12
1722555120000|2024-08-01 23:32:00|65054.4|64958.4|65066.2|64970.2|65087.3|64991.3|65054.4|64958.4|14
1722555130000|2024-08-01 23:32:10|65054.4|64958.4|65054.4|64958.4|65083.2|64987.2|65054.4|64958.4|16
1722555140000|2024-08-01 23:32:20|65057.9|64961.9|65058.7|64962.7|65075.3|64979.3|65054.4|64958.4|17
1722555150000|2024-08-01 23:32:30|65054.4|64958.4|65088.2|64992.2|65088.2|64992.2|65054.4|64958.4|8
1722555160000|2024-08-01 23:32:40|65085.3|64989.3|65086.2|64990.2|65086.2|64990.2|65085|64989|4
1722555170000|2024-08-01 23:32:50|65087.9|64991.9|65087.9|64991.9|65087.9|64991.9|65087.9|64991.9|1
1722555180000|2024-08-01 23:33:00|65082.2|64986.2|65080.6|64984.6|65082.2|64986.2|65080.6|64984.6|3
1722555190000|2024-08-01 23:33:10|65079.2|64983.2|65054.4|64958.4|65079.2|64983.2|65054.4|64958.4|5
1722555200000|2024-08-01 23:33:20|65078.2|64982.2|65061.1|64965.1|65078.2|64982.2|65054.4|64958.4|16
1722555210000|2024-08-01 23:33:30|65054.4|64958.4|65094.9|64998.9|65094.9|64998.9|65054.4|64958.4|4
1722555230000|2024-08-01 23:33:50|65095|64999|65073.5|64977.5|65095.1|64999.1|65073.5|64977.5|3
1722555240000|2024-08-01 23:34:00|65101.1|65005.1|65101.1|65005.1|65101.1|65005.1|65101.1|65005.1|1
1722555250000|2024-08-01 23:34:10|65098.1|65002.1|65098.1|65002.1|65098.1|65002.1|65098.1|65002.1|1
1722555260000|2024-08-01 23:34:20|65097|65001|65097|65001|65097|65001|65097|65001|1
1722555270000|2024-08-01 23:34:30|65093|64997|65093|64997|65093|64997|65093|64997|1
1722555310000|2024-08-01 23:35:10|65098|65002|65100.1|65004.1|65104|65008|65098|65002|3
1722555320000|2024-08-01 23:35:20|65098.7|65002.7|65098.7|65002.7|65098.7|65002.7|65098.7|65002.7|1
1722555340000|2024-08-01 23:35:40|65076.5|64980.5|65102.6|65006.6|65102.6|65006.6|65076.5|64980.5|2
1722555360000|2024-08-01 23:36:00|65099.1|65003.1|65099.1|65003.1|65099.1|65003.1|65099.1|65003.1|1
1722555370000|2024-08-01 23:36:10|65102|65006|65110.8|65014.8|65110.8|65014.8|65102|65006|3
1722555380000|2024-08-01 23:36:20|65081.5|64985.5|65123|65027|65123|65027|65081.5|64985.5|6
1722555390000|2024-08-01 23:36:30|65109|65013|65140.7|65044.7|65140.7|65044.7|65109|65013|3
1722555400000|2024-08-01 23:36:40|65139.7|65043.7|65149.5|65053.5|65149.5|65053.5|65139.7|65043.7|4
1722555410000|2024-08-01 23:36:50|65134.5|65038.5|65188.4|65092.4|65188.4|65092.4|65134.5|65038.5|7
1722555420000|2024-08-01 23:37:00|65189|65093|65172.5|65076.5|65189|65093|65172.5|65076.5|2
1722555430000|2024-08-01 23:37:10|65160.5|65064.5|65159.4|65063.4|65186.6|65090.6|65152.7|65056.7|9
1722555440000|2024-08-01 23:37:20|65152.7|65056.7|65152.7|65056.7|65158.6|65062.6|65152.7|65056.7|4
1722555450000|2024-08-01 23:37:30|65157.6|65061.6|65152.7|65056.7|65166|65070|65152.7|65056.7|12
1722555460000|2024-08-01 23:37:40|65168.3|65072.3|65158.1|65062.1|65174.4|65078.4|65152.7|65056.7|13
1722555470000|2024-08-01 23:37:50|65152.7|65056.7|65152.7|65056.7|65179.4|65083.4|65152.7|65056.7|12
1722555480000|2024-08-01 23:38:00|65158.8|65062.8|65152.7|65056.7|65159.8|65063.8|65152.7|65056.7|6
1722555500000|2024-08-01 23:38:20|65179.4|65083.4|65152.7|65056.7|65195.8|65099.8|65152.7|65056.7|7
1722555510000|2024-08-01 23:38:30|65158.8|65062.8|65159.3|65063.3|65177.4|65081.4|65152.7|65056.7|9
1722555520000|2024-08-01 23:38:40|65152.7|65056.7|65181.3|65085.3|65181.3|65085.3|65152.7|65056.7|19
1722555530000|2024-08-01 23:38:50|65152.7|65056.7|65181.3|65085.3|65181.3|65085.3|65152.7|65056.7|4
1722555540000|2024-08-01 23:39:00|65194.3|65098.3|65192.5|65096.5|65194.3|65098.3|65165.4|65069.4|4
1722555550000|2024-08-01 23:39:10|65190.5|65094.5|65193|65097|65200.6|65104.6|65176.1|65080.1|17
1722555560000|2024-08-01 23:39:20|65195|65099|65236.5|65140.5|65236.5|65140.5|65195|65099|5
1722555570000|2024-08-01 23:39:30|65237|65141|65210.4|65114.4|65237.5|65141.5|65209.1|65113.1|4
1722555580000|2024-08-01 23:39:40|65210.6|65114.6|65210.6|65114.6|65210.6|65114.6|65210.6|65114.6|1
1722555590000|2024-08-01 23:39:50|65209.1|65113.1|65209.1|65113.1|65209.1|65113.1|65209.1|65113.1|1
1722555600000|2024-08-01 23:40:00|65230.4|65134.4|65213.2|65117.2|65230.8|65134.8|65186.4|65090.4|6
1722555610000|2024-08-01 23:40:10|65210.8|65114.8|65210.7|65114.7|65213.7|65117.7|65210.7|65114.7|10
1722555620000|2024-08-01 23:40:20|65210.8|65114.8|65254.1|65158.1|65254.1|65158.1|65189.2|65093.2|11
1722555630000|2024-08-01 23:40:30|65255|65159|65226|65130|65260.7|65164.7|65226|65130|6
1722555650000|2024-08-01 23:40:50|65230.6|65134.6|65231.9|65135.9|65231.9|65135.9|65230.6|65134.6|2
1722555660000|2024-08-01 23:41:00|65233|65137|65203|65107|65236.6|65140.6|65203|65107|5
1722555670000|2024-08-01 23:41:10|65236.6|65140.6|65237.6|65141.6|65246.1|65150.1|65236.6|65140.6|6
1722555700000|2024-08-01 23:41:40|65242.2|65146.2|65242.7|65146.7|65242.7|65146.7|65242.2|65146.2|2
1722555710000|2024-08-01 23:41:50|65244.6|65148.6|65241|65145|65244.6|65148.6|65240.2|65144.2|4
1722555720000|2024-08-01 23:42:00|65243.9|65147.9|65243.9|65147.9|65243.9|65147.9|65243.9|65147.9|1
1722555730000|2024-08-01 23:42:10|65250.7|65154.7|65287.7|65191.7|65287.7|65191.7|65250.7|65154.7|5
1722555740000|2024-08-01 23:42:20|65292.7|65196.7|65266.6|65170.6|65292.7|65196.7|65266.6|65170.6|2
1722555750000|2024-08-01 23:42:30|65264.3|65168.3|65264.3|65168.3|65264.3|65168.3|65264.3|65168.3|1
1722555760000|2024-08-01 23:42:40|65259.3|65163.3|65249.2|65153.2|65259.3|65163.3|65249.2|65153.2|5
1722555770000|2024-08-01 23:42:50|65250.2|65154.2|65258.5|65162.5|65258.5|65162.5|65250.2|65154.2|4
1722555780000|2024-08-01 23:43:00|65259.3|65163.3|65299.6|65203.6|65299.6|65203.6|65240|65144|5
1722555790000|2024-08-01 23:43:10|65305.8|65209.8|65275.5|65179.5|65305.8|65209.8|65275.5|65179.5|4
1722555800000|2024-08-01 23:43:20|65279.5|65183.5|65284.1|65188.1|65284.1|65188.1|65279.5|65183.5|4
1722555810000|2024-08-01 23:43:30|65286.5|65190.5|65278.5|65182.5|65301.2|65205.2|65263.5|65167.5|5
1722555820000|2024-08-01 23:43:40|65308.7|65212.7|65308.7|65212.7|65308.7|65212.7|65278.5|65182.5|3
1722555860000|2024-08-01 23:44:20|65278.5|65182.5|65284.5|65188.5|65311.5|65215.5|65278.5|65182.5|3
1722555870000|2024-08-01 23:44:30|65308.2|65212.2|65279.7|65183.7|65308.2|65212.2|65279.7|65183.7|3
1722555880000|2024-08-01 23:44:40|65303.7|65207.7|65290.3|65194.3|65303.7|65207.7|65290.3|65194.3|3
1722555890000|2024-08-01 23:44:50|65290.1|65194.1|65290.1|65194.1|65290.1|65194.1|65290.1|65194.1|1
1722555900000|2024-08-01 23:45:00|65295.3|65199.3|65290.3|65194.3|65295.3|65199.3|65290.3|65194.3|2
1722555910000|2024-08-01 23:45:10|65291.3|65195.3|65289.3|65193.3|65291.3|65195.3|65289.3|65193.3|2
1722555920000|2024-08-01 23:45:20|65284.8|65188.8|65258.6|65162.6|65299|65203|65258.6|65162.6|9
1722555930000|2024-08-01 23:45:30|65260.8|65164.8|65303.2|65207.2|65303.2|65207.2|65258.6|65162.6|14
1722555940000|2024-08-01 23:45:40|65305.5|65209.5|65305.5|65209.5|65305.5|65209.5|65305.5|65209.5|1
1722555950000|2024-08-01 23:45:50|65273.5|65177.5|65305.5|65209.5|65305.5|65209.5|65273.5|65177.5|2
1722555960000|2024-08-01 23:46:00|65303.6|65207.6|65311.3|65215.3|65311.3|65215.3|65280.7|65184.7|10
1722555970000|2024-08-01 23:46:10|65321.4|65225.4|65321.4|65225.4|65321.4|65225.4|65321.4|65225.4|1
1722555980000|2024-08-01 23:46:20|65299.9|65203.9|65359.9|65263.9|65362.9|65266.9|65299.9|65203.9|9
1722555990000|2024-08-01 23:46:30|65357|65261|65363.9|65267.9|65366.3|65270.3|65357|65261|7
1722556000000|2024-08-01 23:46:40|65369.5|65273.5|65328.3|65232.3|65369.5|65273.5|65328.3|65232.3|10
1722556010000|2024-08-01 23:46:50|65333|65237|65328.3|65232.3|65354.1|65258.1|65328.3|65232.3|20
1722556020000|2024-08-01 23:47:00|65334|65238|65328.3|65232.3|65342.1|65246.1|65328.3|65232.3|18
1722556030000|2024-08-01 23:47:10|65330.6|65234.6|65332|65236|65342.1|65246.1|65328.3|65232.3|8
1722556040000|2024-08-01 23:47:20|65328.3|65232.3|65313.1|65217.1|65332|65236|65313.1|65217.1|16
1722556050000|2024-08-01 23:47:30|65332.6|65236.6|65307.3|65211.3|65332.6|65236.6|65301|65205|17
1722556060000|2024-08-01 23:47:40|65301|65205|65318|65222|65318|65222|65301|65205|10
1722556080000|2024-08-01 23:48:00|65317|65221|65317|65221|65317|65221|65317|65221|1
1722556100000|2024-08-01 23:48:20|65324|65228|65320|65224|65324|65228|65319.5|65223.5|4
1722556110000|2024-08-01 23:48:30|65316.7|65220.7|65315.9|65219.9|65317|65221|65315|65219|4
1722556120000|2024-08-01 23:48:40|65313.3|65217.3|65315|65219|65315|65219|65313.3|65217.3|2
1722556140000|2024-08-01 23:49:00|65343.8|65247.8|65348.1|65252.1|65354.9|65258.9|65343.8|65247.8|5
1722556150000|2024-08-01 23:49:10|65347.9|65251.9|65345.9|65249.9|65347.9|65251.9|65345|65249|3
1722556180000|2024-08-01 23:49:40|65354.9|65258.9|65355.7|65259.7|65355.7|65259.7|65354.9|65258.9|2
1722556190000|2024-08-01 23:49:50|65305.5|65209.5|65344|65248|65344|65248|65305.5|65209.5|4
1722556200000|2024-08-01 23:50:00|65321.5|65225.5|65388.5|65292.5|65388.5|65292.5|65321.5|65225.5|7
1722556210000|2024-08-01 23:50:10|65383.3|65287.3|65331|65235|65383.3|65287.3|65304.8|65208.8|10
1722556220000|2024-08-01 23:50:20|65327.4|65231.4|65371.5|65275.5|65390|65294|65321.9|65225.9|12
1722556230000|2024-08-01 23:50:30|65370.8|65274.8|65399.7|65303.7|65399.7|65303.7|65370.8|65274.8|3
1722556240000|2024-08-01 23:50:40|65398|65302|65396.7|65300.7|65398|65302|65396.7|65300.7|3
1722556250000|2024-08-01 23:50:50|65399.2|65303.2|65402.3|65306.3|65402.3|65306.3|65399.2|65303.2|3
1722556260000|2024-08-01 23:51:00|65399.3|65303.3|65404|65308|65404|65308|65399.3|65303.3|2
1722556270000|2024-08-01 23:51:10|65410.2|65314.2|65408|65312|65410.2|65314.2|65408|65312|2
1722556280000|2024-08-01 23:51:20|65405.9|65309.9|65382|65286|65405.9|65309.9|65379.9|65283.9|5
1722556290000|2024-08-01 23:51:30|65382.9|65286.9|65382.9|65286.9|65382.9|65286.9|65382.9|65286.9|1
1722556320000|2024-08-01 23:52:00|65381|65285|65412|65316|65412|65316|65381|65285|3
1722556330000|2024-08-01 23:52:10|65412.9|65316.9|65412|65316|65412.9|65316.9|65382|65286|6
1722556340000|2024-08-01 23:52:20|65413.3|65317.3|65395.5|65299.5|65422.6|65326.6|65374.5|65278.5|9
1722556350000|2024-08-01 23:52:30|65384|65288|65388.5|65292.5|65388.5|65292.5|65384|65288|2
1722556360000|2024-08-01 23:52:40|65362|65266|65394|65298|65394|65298|65362|65266|2
1722556380000|2024-08-01 23:53:00|65361.5|65265.5|65393.5|65297.5|65393.5|65297.5|65361.5|65265.5|5
1722556390000|2024-08-01 23:53:10|65361.5|65265.5|65361.5|65265.5|65361.5|65265.5|65361.5|65265.5|1
1722556400000|2024-08-01 23:53:20|65389.8|65293.8|65394|65298|65394|65298|65387.2|65291.2|5
1722556410000|2024-08-01 23:53:30|65360.5|65264.5|65393.5|65297.5|65393.5|65297.5|65360.5|65264.5|2
1722556440000|2024-08-01 23:54:00|65396.5|65300.5|65396.5|65300.5|65396.5|65300.5|65396.5|65300.5|1
1722556450000|2024-08-01 23:54:10|65405.5|65309.5|65402.1|65306.1|65405.5|65309.5|65402.1|65306.1|2
1722556460000|2024-08-01 23:54:20|65407.8|65311.8|65422.5|65326.5|65422.5|65326.5|65392.5|65296.5|5
1722556470000|2024-08-01 23:54:30|65425.5|65329.5|65437|65341|65437|65341|65406|65310|3
1722556480000|2024-08-01 23:54:40|65435|65339|65432.9|65336.9|65437|65341|65428|65332|5
1722556490000|2024-08-01 23:54:50|65433|65337|65461.2|65365.2|65461.2|65365.2|65419.5|65323.5|6
1722556500000|2024-08-01 23:55:00|65447|65351|65463.7|65367.7|65477.5|65381.5|65447|65351|6
1722556510000|2024-08-01 23:55:10|65461.5|65365.5|65456.8|65360.8|65461.5|65365.5|65456.5|65360.5|3
1722556520000|2024-08-01 23:55:20|65428.8|65332.8|65440.5|65344.5|65440.5|65344.5|65428.8|65332.8|3
1722556530000|2024-08-01 23:55:30|65439.5|65343.5|65441.5|65345.5|65441.5|65345.5|65439.5|65343.5|2
1722556540000|2024-08-01 23:55:40|65450.5|65354.5|65492.1|65396.1|65492.1|65396.1|65445.5|65349.5|6
1722556550000|2024-08-01 23:55:50|65458|65362|65438.5|65342.5|65458|65362|65414.9|65318.9|9
1722556560000|2024-08-01 23:56:00|65438.8|65342.8|65450.5|65354.5|65450.5|65354.5|65438.8|65342.8|3
1722556570000|2024-08-01 23:56:10|65429.5|65333.5|65457.8|65361.8|65457.8|65361.8|65429.5|65333.5|3
1722556580000|2024-08-01 23:56:20|65457|65361|65452.6|65356.6|65457|65361|65452.6|65356.6|4
1722556590000|2024-08-01 23:56:30|65414.3|65318.3|65451.5|65355.5|65451.5|65355.5|65410.7|65314.7|7
1722556600000|2024-08-01 23:56:40|65461.5|65365.5|65462.2|65366.2|65462.2|65366.2|65461.5|65365.5|2
1722556610000|2024-08-01 23:56:50|65439|65343|65466.1|65370.1|65471.8|65375.8|65438.5|65342.5|12
1722556620000|2024-08-01 23:57:00|65470.5|65374.5|65470.5|65374.5|65470.5|65374.5|65470.5|65374.5|1
1722556630000|2024-08-01 23:57:10|65471.5|65375.5|65468.5|65372.5|65472.7|65376.7|65468.5|65372.5|4
1722556640000|2024-08-01 23:57:20|65467.8|65371.8|65433|65337|65467.8|65371.8|65433|65337|5
1722556650000|2024-08-01 23:57:30|65466.5|65370.5|65487.1|65391.1|65487.1|65391.1|65466.5|65370.5|4
1722556660000|2024-08-01 23:57:40|65485.1|65389.1|65455.8|65359.8|65485.1|65389.1|65421.7|65325.7|11
1722556670000|2024-08-01 23:57:50|65452.9|65356.9|65452.9|65356.9|65452.9|65356.9|65452.9|65356.9|1
1722556680000|2024-08-01 23:58:00|65451.9|65355.9|65451.9|65355.9|65451.9|65355.9|65451.9|65355.9|1
1722556690000|2024-08-01 23:58:10|65448.9|65352.9|65421.5|65325.5|65448.9|65352.9|65421.5|65325.5|17
1722556700000|2024-08-01 23:58:20|65416.3|65320.3|65436.7|65340.7|65436.7|65340.7|65416.3|65320.3|3
1722556710000|2024-08-01 23:58:30|65434.7|65338.7|65434.7|65338.7|65434.7|65338.7|65434.7|65338.7|1
1722556730000|2024-08-01 23:58:50|65431.5|65335.5|65427.5|65331.5|65431.5|65335.5|65427.5|65331.5|2
1722556740000|2024-08-01 23:59:00|65426|65330|65425|65329|65426|65330|65424.7|65328.7|3
1722556750000|2024-08-01 23:59:10|65422.3|65326.3|65400.7|65304.7|65422.3|65326.3|65400.7|65304.7|6
1722556760000|2024-08-01 23:59:20|65399.1|65303.1|65399.1|65303.1|65399.1|65303.1|65399.1|65303.1|1
1722556770000|2024-08-01 23:59:30|65366.1|65270.1|65383.6|65287.6|65415.3|65319.3|65366.1|65270.1|5
1722556780000|2024-08-01 23:59:40|65381.1|65285.1|65374.6|65278.6|65394.4|65298.4|65374.6|65278.6|5
1722556790000|2024-08-01 23:59:50|65374.1|65278.1|65372.3|65276.3|65390.5|65294.5|65372.3|65276.3|4
1722556800000|2024-08-02 00:00:00|65373.3|65277.3|65411.1|65315.1|65411.1|65315.1|65373.3|65277.3|7
1722556810000|2024-08-02 00:00:10|65354.5|65258.5|65400.1|65304.1|65403.5|65307.5|65354.5|65258.5|8
1722556820000|2024-08-02 00:00:20|65397.8|65301.8|65360.4|65264.4|65414.9|65318.9|65360.4|65264.4|7
1722556830000|2024-08-02 00:00:30|65353.5|65257.5|65384.3|65288.3|65393|65297|65353.5|65257.5|5
1722556840000|2024-08-02 00:00:40|65388.2|65292.2|65395.6|65299.6|65428.5|65332.5|65371.5|65275.5|12
1722556860000|2024-08-02 00:01:00|65415.1|65319.1|65415.1|65319.1|65415.1|65319.1|65415.1|65319.1|1
1722556870000|2024-08-02 00:01:10|65400.5|65304.5|65400.5|65304.5|65400.5|65304.5|65400.5|65304.5|1
1722556880000|2024-08-02 00:01:20|65404.5|65308.5|65404.5|65308.5|65404.5|65308.5|65404.5|65308.5|1
1722556890000|2024-08-02 00:01:30|65463.8|65367.8|65425.5|65329.5|65470.3|65374.3|65425.5|65329.5|8
1722556900000|2024-08-02 00:01:40|65422.5|65326.5|65422.4|65326.4|65422.5|65326.5|65422.4|65326.4|2
1722556910000|2024-08-02 00:01:50|65419.6|65323.6|65386.8|65290.8|65419.6|65323.6|65382.7|65286.7|15
1722556920000|2024-08-02 00:02:00|65385.3|65289.3|65387.1|65291.1|65401.1|65305.1|65382.7|65286.7|7
1722556930000|2024-08-02 00:02:10|65388.8|65292.8|65413|65317|65413|65317|65388.8|65292.8|7
1722556940000|2024-08-02 00:02:20|65409|65313|65436|65340|65436|65340|65407.5|65311.5|6
1722556950000|2024-08-02 00:02:30|65436.3|65340.3|65457.4|65361.4|65461.2|65365.2|65414.8|65318.8|12
1722556960000|2024-08-02 00:02:40|65455.3|65359.3|65420|65324|65474.1|65378.1|65420|65324|11
1722556970000|2024-08-02 00:02:50|65426|65330|65437.3|65341.3|65437.7|65341.7|65420|65324|14
1722556980000|2024-08-02 00:03:00|65433.1|65337.1|65402.5|65306.5|65433.1|65337.1|65402.5|65306.5|2
1722556990000|2024-08-02 00:03:10|65427.5|65331.5|65428.2|65332.2|65428.2|65332.2|65427.5|65331.5|2
1722557000000|2024-08-02 00:03:20|65426.4|65330.4|65428|65332|65428.5|65332.5|65425.5|65329.5|5
1722557010000|2024-08-02 00:03:30|65426.8|65330.8|65426.3|65330.3|65426.8|65330.8|65426.3|65330.3|2
1722557020000|2024-08-02 00:03:40|65431.4|65335.4|65437.8|65341.8|65437.8|65341.8|65431.4|65335.4|4
1722557030000|2024-08-02 00:03:50|65438.8|65342.8|65441.8|65345.8|65441.8|65345.8|65438.8|65342.8|3
1722557040000|2024-08-02 00:04:00|65443.8|65347.8|65443.8|65347.8|65443.8|65347.8|65443.8|65347.8|1
1722557050000|2024-08-02 00:04:10|65488|65392|65449|65353|65488|65392|65449|65353|2
1722557070000|2024-08-02 00:04:30|65480.9|65384.9|65457.5|65361.5|65480.9|65384.9|65457.5|65361.5|2
1722557080000|2024-08-02 00:04:40|65488|65392|65488|65392|65488|65392|65488|65392|1
1722557090000|2024-08-02 00:04:50|65457.5|65361.5|65457.5|65361.5|65457.5|65361.5|65457.5|65361.5|1
1722557120000|2024-08-02 00:05:20|65461.9|65365.9|65490.8|65394.8|65490.8|65394.8|65460.3|65364.3|3
1722557130000|2024-08-02 00:05:30|65490.9|65394.9|65490.9|65394.9|65490.9|65394.9|65490.9|65394.9|1
1722557140000|2024-08-02 00:05:40|65490.2|65394.2|65491.9|65395.9|65491.9|65395.9|65490.2|65394.2|2
1722557150000|2024-08-02 00:05:50|65489.9|65393.9|65508|65412|65508|65412|65482.7|65386.7|4
1722557160000|2024-08-02 00:06:00|65509.7|65413.7|65513|65417|65513|65417|65509.7|65413.7|3
1722557170000|2024-08-02 00:06:10|65510.8|65414.8|65487.8|65391.8|65510.8|65414.8|65487.8|65391.8|2
1722557180000|2024-08-02 00:06:20|65485.1|65389.1|65485.1|65389.1|65485.1|65389.1|65485.1|65389.1|1
1722557190000|2024-08-02 00:06:30|65485.3|65389.3|65459.4|65363.4|65499.5|65403.5|65445.9|65349.9|11
1722557200000|2024-08-02 00:06:40|65444|65348|65444|65348|65458.1|65362.1|65444|65348|22
1722557210000|2024-08-02 00:06:50|65447.4|65351.4|65444|65348|65461|65365|65444|65348|17
1722557220000|2024-08-02 00:07:00|65447.4|65351.4|65463.8|65367.8|65463.8|65367.8|65436.1|65340.1|8
1722557230000|2024-08-02 00:07:10|65463|65367|65463|65367|65463|65367|65463|65367|1
1722557240000|2024-08-02 00:07:20|65462|65366|65461|65365|65462|65366|65460.5|65364.5|3
1722557250000|2024-08-02 00:07:30|65460.9|65364.9|65478.3|65382.3|65483.8|65387.8|65460.9|65364.9|9
1722557260000|2024-08-02 00:07:40|65481.1|65385.1|65443.8|65347.8|65481.1|65385.1|65436.1|65340.1|21
1722557270000|2024-08-02 00:07:50|65436.1|65340.1|65398.1|65302.1|65443.2|65347.2|65398.1|65302.1|17
1722557280000|2024-08-02 00:08:00|65413|65317|65399.7|65303.7|65417.3|65321.3|65398.1|65302.1|22
1722557290000|2024-08-02 00:08:10|65398.1|65302.1|65399.4|65303.4|65419.4|65323.4|65398.1|65302.1|16
1722557300000|2024-08-02 00:08:20|65406.3|65310.3|65382.3|65286.3|65406.3|65310.3|65382.3|65286.3|23
1722557310000|2024-08-02 00:08:30|65379.5|65283.5|65379.5|65283.5|65403.5|65307.5|65379.5|65283.5|11
1722557320000|2024-08-02 00:08:40|65404.8|65308.8|65416.9|65320.9|65418.4|65322.4|65400.9|65304.9|9
1722557330000|2024-08-02 00:08:50|65400.9|65304.9|65405.4|65309.4|65405.6|65309.6|65400.9|65304.9|5
1722557340000|2024-08-02 00:09:00|65396.5|65300.5|65428.8|65332.8|65430.7|65334.7|65396.5|65300.5|7
1722557350000|2024-08-02 00:09:10|65422.1|65326.1|65383.3|65287.3|65422.1|65326.1|65381.4|65285.4|11
1722557360000|2024-08-02 00:09:20|65381.4|65285.4|65381.4|65285.4|65392.1|65296.1|65381.4|65285.4|18
1722557370000|2024-08-02 00:09:30|65392.1|65296.1|65381.4|65285.4|65402.9|65306.9|65381.4|65285.4|7
1722557380000|2024-08-02 00:09:40|65402.7|65306.7|65381.4|65285.4|65402.7|65306.7|65381.4|65285.4|14
1722557390000|2024-08-02 00:09:50|65396.7|65300.7|65381.4|65285.4|65396.7|65300.7|65381.4|65285.4|11
1722557400000|2024-08-02 00:10:00|65384.4|65288.4|65436|65340|65436|65340|65381.4|65285.4|8
1722557410000|2024-08-02 00:10:10|65415.4|65319.4|65425.4|65329.4|65425.4|65329.4|65415.4|65319.4|3
1722557420000|2024-08-02 00:10:20|65434.3|65338.3|65454.5|65358.5|65457|65361|65434.3|65338.3|10
1722557430000|2024-08-02 00:10:30|65452.5|65356.5|65446.3|65350.3|65456|65360|65423.5|65327.5|13
1722557440000|2024-08-02 00:10:40|65444|65348|65427.5|65331.5|65447.3|65351.3|65427.5|65331.5|9
1722557450000|2024-08-02 00:10:50|65455|65359|65452.8|65356.8|65455|65359|65452.8|65356.8|2
1722557460000|2024-08-02 00:11:00|65451.4|65355.4|65426.3|65330.3|65464|65368|65426.3|65330.3|18
1722557470000|2024-08-02 00:11:10|65432.5|65336.5|65458.2|65362.2|65458.2|65362.2|65426.3|65330.3|9
1722557480000|2024-08-02 00:11:20|65454.2|65358.2|65454.2|65358.2|65454.2|65358.2|65454.2|65358.2|1
1722557490000|2024-08-02 00:11:30|65455.2|65359.2|65462.1|65366.1|65462.1|65366.1|65455.2|65359.2|3
1722557500000|2024-08-02 00:11:40|65447.5|65351.5|65473|65377|65473|65377|65447.5|65351.5|2
1722557510000|2024-08-02 00:11:50|65475.8|65379.8|65478.3|65382.3|65478.3|65382.3|65451.5|65355.5|3
1722557520000|2024-08-02 00:12:00|65450.5|65354.5|65477.3|65381.3|65477.3|65381.3|65450.5|65354.5|2
1722557530000|2024-08-02 00:12:10|65480.3|65384.3|65480.3|65384.3|65480.3|65384.3|65480.3|65384.3|1
1722557540000|2024-08-02 00:12:20|65454|65358|65482.8|65386.8|65482.8|65386.8|65454|65358|2
1722557550000|2024-08-02 00:12:30|65487.8|65391.8|65487.8|65391.8|65487.8|65391.8|65487.8|65391.8|1
1722557560000|2024-08-02 00:12:40|65487.5|65391.5|65487.5|65391.5|65487.5|65391.5|65487.5|65391.5|1
1722557570000|2024-08-02 00:12:50|65483.3|65387.3|65483|65387|65486.8|65390.8|65462.5|65366.5|5
1722557580000|2024-08-02 00:13:00|65483.7|65387.7|65483.7|65387.7|65483.7|65387.7|65483.7|65387.7|1
1722557590000|2024-08-02 00:13:10|65486.5|65390.5|65488.5|65392.5|65488.5|65392.5|65486.5|65390.5|2
1722557600000|2024-08-02 00:13:20|65486.7|65390.7|65486.7|65390.7|65486.7|65390.7|65486.7|65390.7|1
1722557610000|2024-08-02 00:13:30|65488.5|65392.5|65488.5|65392.5|65488.5|65392.5|65488.5|65392.5|1
1722557620000|2024-08-02 00:13:40|65487.9|65391.9|65487.9|65391.9|65487.9|65391.9|65487.9|65391.9|1
1722557630000|2024-08-02 00:13:50|65486.2|65390.2|65486.2|65390.2|65486.2|65390.2|65486.2|65390.2|1
1722557650000|2024-08-02 00:14:10|65486.3|65390.3|65487.9|65391.9|65487.9|65391.9|65486.3|65390.3|2
1722557660000|2024-08-02 00:14:20|65486.1|65390.1|65484.2|65388.2|65486.1|65390.1|65484.2|65388.2|2
1722557670000|2024-08-02 00:14:30|65480.6|65384.6|65480.6|65384.6|65480.6|65384.6|65480.6|65384.6|1
1722557680000|2024-08-02 00:14:40|65478|65382|65475.5|65379.5|65478|65382|65475.5|65379.5|2
1722557690000|2024-08-02 00:14:50|65471.5|65375.5|65443.5|65347.5|65471.5|65375.5|65443.5|65347.5|3
1722557700000|2024-08-02 00:15:00|65465|65369|65488.6|65392.6|65488.6|65392.6|65442.6|65346.6|10
1722557710000|2024-08-02 00:15:10|65461.8|65365.8|65449.2|65353.2|65467.1|65371.1|65443|65347|10
1722557720000|2024-08-02 00:15:20|65448.8|65352.8|65428.2|65332.2|65448.8|65352.8|65428.2|65332.2|11
1722557730000|2024-08-02 00:15:30|65430.1|65334.1|65455.1|65359.1|65455.1|65359.1|65428.2|65332.2|16
1722557740000|2024-08-02 00:15:40|65459.1|65363.1|65439.5|65343.5|65459.1|65363.1|65439.5|65343.5|2
1722557750000|2024-08-02 00:15:50|65462|65366|65453|65357|65477.5|65381.5|65453|65357|5
1722557760000|2024-08-02 00:16:00|65465|65369|65460.1|65364.1|65465|65369|65460.1|65364.1|5
1722557770000|2024-08-02 00:16:10|65458.7|65362.7|65455.2|65359.2|65478.8|65382.8|65453.7|65357.7|6
1722557780000|2024-08-02 00:16:20|65461|65365|65461|65365|65461|65365|65461|65365|1
1722557790000|2024-08-02 00:16:30|65465.4|65369.4|65482.1|65386.1|65491|65395|65462.1|65366.1|12
1722557800000|2024-08-02 00:16:40|65481.1|65385.1|65459.5|65363.5|65482|65386|65459.5|65363.5|3
1722557810000|2024-08-02 00:16:50|65463.5|65367.5|65473|65377|65473|65377|65463.5|65367.5|2
1722557820000|2024-08-02 00:17:00|65475.5|65379.5|65461.5|65365.5|65477.5|65381.5|65461.5|65365.5|3
1722557830000|2024-08-02 00:17:10|65462.5|65366.5|65486.6|65390.6|65487.6|65391.6|65462.5|65366.5|3
1722557840000|2024-08-02 00:17:20|65487.5|65391.5|65487|65391|65488.5|65392.5|65462|65366|6
1722557860000|2024-08-02 00:17:40|65497.3|65401.3|65497.5|65401.5|65517|65421|65485.5|65389.5|4
1722557870000|2024-08-02 00:17:50|65523|65427|65521.2|65425.2|65523|65427|65520.2|65424.2|4
1722557880000|2024-08-02 00:18:00|65524|65428|65522|65426|65524|65428|65522|65426|2
1722557890000|2024-08-02 00:18:10|65497.5|65401.5|65497.5|65401.5|65497.5|65401.5|65497.5|65401.5|1
1722557920000|2024-08-02 00:18:40|65508.5|65412.5|65556.6|65460.6|65556.6|65460.6|65508.5|65412.5|8
1722557930000|2024-08-02 00:18:50|65569.5|65473.5|65585.5|65489.5|65585.5|65489.5|65552.5|65456.5|5
1722557940000|2024-08-02 00:19:00|65574|65478|65592.2|65496.2|65612.9|65516.9|65569.5|65473.5|14
1722557950000|2024-08-02 00:19:10|65593.9|65497.9|65580.5|65484.5|65596.6|65500.6|65580.5|65484.5|12
1722557960000|2024-08-02 00:19:20|65550.5|65454.5|65548|65452|65584.8|65488.8|65548|65452|7
1722557970000|2024-08-02 00:19:30|65551.4|65455.4|65549.2|65453.2|65553.9|65457.9|65548|65452|17
1722557980000|2024-08-02 00:19:40|65548|65452|65548|65452|65558.3|65462.3|65548|65452|6
1722557990000|2024-08-02 00:19:50|65549.5|65453.5|65548|65452|65561|65465|65548|65452|22
1722558000000|2024-08-02 00:20:00|65555.7|65459.7|65528.1|65432.1|65574|65478|65503.4|65407.4|14
1722558010000|2024-08-02 00:20:10|65529.5|65433.5|65508.9|65412.9|65542|65446|65495.5|65399.5|8
1722558020000|2024-08-02 00:20:20|65509.2|65413.2|65536.2|65440.2|65562|65466|65509.2|65413.2|9
1722558030000|2024-08-02 00:20:30|65560|65464|65558|65462|65560|65464|65558|65462|2
1722558040000|2024-08-02 00:20:40|65555.3|65459.3|65541.5|65445.5|65555.3|65459.3|65536.5|65440.5|7
1722558050000|2024-08-02 00:20:50|65543.7|65447.7|65543.5|65447.5|65543.7|65447.7|65543.5|65447.5|2
1722558060000|2024-08-02 00:21:00|65550|65454|65517.6|65421.6|65550|65454|65493.2|65397.2|13
1722558070000|2024-08-02 00:21:10|65493.2|65397.2|65496.5|65400.5|65525.1|65429.1|65481|65385|18
1722558080000|2024-08-02 00:21:20|65494.5|65398.5|65451.2|65355.2|65494.5|65398.5|65451.2|65355.2|10
1722558090000|2024-08-02 00:21:30|65448.9|65352.9|65451.1|65355.1|65451.1|65355.1|65447.1|65351.1|8
1722558100000|2024-08-02 00:21:40|65455.1|65359.1|65469.7|65373.7|65472.1|65376.1|65452.2|65356.2|9
1722558110000|2024-08-02 00:21:50|65466.3|65370.3|65428.2|65332.2|65467.7|65371.7|65428.2|65332.2|10
1722558120000|2024-08-02 00:22:00|65435.2|65339.2|65424.1|65328.1|65435.2|65339.2|65412|65316|14
1722558130000|2024-08-02 00:22:10|65426.4|65330.4|65432.1|65336.1|65452.1|65356.1|65400.5|65304.5|18
1722558140000|2024-08-02 00:22:20|65434|65338|65406.9|65310.9|65434|65338|65406.9|65310.9|14
1722558150000|2024-08-02 00:22:30|65421.5|65325.5|65384.3|65288.3|65421.5|65325.5|65381.4|65285.4|9
1722558160000|2024-08-02 00:22:40|65381.4|65285.4|65381.4|65285.4|65397.4|65301.4|65381.4|65285.4|14
1722558170000|2024-08-02 00:22:50|65392.5|65296.5|65381.4|65285.4|65392.5|65296.5|65381.4|65285.4|16
1722558180000|2024-08-02 00:23:00|65369.7|65273.7|65348.2|65252.2|65380|65284|65348.2|65252.2|21
1722558190000|2024-08-02 00:23:10|65349.1|65253.1|65347.2|65251.2|65356.8|65260.8|65347.2|65251.2|18
1722558200000|2024-08-02 00:23:20|65344.1|65248.1|65342.1|65246.1|65345.1|65249.1|65342.1|65246.1|3
1722558210000|2024-08-02 00:23:30|65309.1|65213.1|65291.2|65195.2|65315.3|65219.3|65291.2|65195.2|10
1722558220000|2024-08-02 00:23:40|65315.3|65219.3|65342.5|65246.5|65342.5|65246.5|65297.2|65201.2|6
1722558230000|2024-08-02 00:23:50|65339.5|65243.5|65333.6|65237.6|65341.5|65245.5|65333.6|65237.6|4
1722558240000|2024-08-02 00:24:00|65356|65260|65346|65250|65356|65260|65309.5|65213.5|7
1722558250000|2024-08-02 00:24:10|65350|65254|65350|65254|65350|65254|65350|65254|1
1722558260000|2024-08-02 00:24:20|65348.2|65252.2|65320|65224|65348.2|65252.2|65320|65224|4
1722558270000|2024-08-02 00:24:30|65321|65225|65337.6|65241.6|65337.6|65241.6|65318.7|65222.7|4
1722558280000|2024-08-02 00:24:40|65315.1|65219.1|65315.1|65219.1|65315.1|65219.1|65315.1|65219.1|1
1722558290000|2024-08-02 00:24:50|65309.6|65213.6|65280.1|65184.1|65309.6|65213.6|65280.1|65184.1|14
1722558300000|2024-08-02 00:25:00|65279.5|65183.5|65307|65211|65307|65211|65279.5|65183.5|3
1722558310000|2024-08-02 00:25:10|65312.2|65216.2|65279|65183|65312.2|65216.2|65279|65183|5
1722558320000|2024-08-02 00:25:20|65301.6|65205.6|65300.9|65204.9|65301.7|65205.7|65300.9|65204.9|3
1722558330000|2024-08-02 00:25:30|65279|65183|65274.5|65178.5|65279|65183|65274.5|65178.5|2
1722558340000|2024-08-02 00:25:40|65292.3|65196.3|65294|65198|65294|65198|65292.3|65196.3|3
1722558350000|2024-08-02 00:25:50|65298.1|65202.1|65298.8|65202.8|65316.2|65220.2|65286.5|65190.5|7
1722558360000|2024-08-02 00:26:00|65337.9|65241.9|65339.9|65243.9|65339.9|65243.9|65337.9|65241.9|3
1722558370000|2024-08-02 00:26:10|65338.8|65242.8|65338|65242|65340|65244|65338|65242|9
1722558380000|2024-08-02 00:26:20|65313.5|65217.5|65295.9|65199.9|65313.5|65217.5|65277.5|65181.5|5
1722558390000|2024-08-02 00:26:30|65297.9|65201.9|65304.7|65208.7|65304.7|65208.7|65297.9|65201.9|2
1722558400000|2024-08-02 00:26:40|65306|65210|65290.6|65194.6|65324.1|65228.1|65290.6|65194.6|13
1722558410000|2024-08-02 00:26:50|65289.4|65193.4|65277.6|65181.6|65289.4|65193.4|65277.6|65181.6|4
1722558420000|2024-08-02 00:27:00|65278|65182|65287.4|65191.4|65288.1|65192.1|65271.5|65175.5|7
1722558430000|2024-08-02 00:27:10|65287.3|65191.3|65283.2|65187.2|65287.3|65191.3|65283.2|65187.2|6
1722558440000|2024-08-02 00:27:20|65253.6|65157.6|65232.7|65136.7|65253.6|65157.6|65228.5|65132.5|11
1722558450000|2024-08-02 00:27:30|65234.5|65138.5|65234.5|65138.5|65234.5|65138.5|65234.5|65138.5|1
1722558460000|2024-08-02 00:27:40|65236.5|65140.5|65234.7|65138.7|65236.5|65140.5|65232|65136|8
1722558480000|2024-08-02 00:28:00|65241|65145|65225.1|65129.1|65249.5|65153.5|65225.1|65129.1|8
1722558490000|2024-08-02 00:28:10|65255.6|65159.6|65238|65142|65260.1|65164.1|65238|65142|3
1722558500000|2024-08-02 00:28:20|65238.1|65142.1|65232|65136|65238.1|65142.1|65232|65136|5
1722558510000|2024-08-02 00:28:30|65231.5|65135.5|65231.4|65135.4|65231.5|65135.5|65231.4|65135.4|2
1722558520000|2024-08-02 00:28:40|65230.9|65134.9|65234.5|65138.5|65234.5|65138.5|65230.9|65134.9|2
1722558530000|2024-08-02 00:28:50|65232.1|65136.1|65232.1|65136.1|65232.1|65136.1|65230.9|65134.9|4
1722558540000|2024-08-02 00:29:00|65231.5|65135.5|65232.8|65136.8|65232.8|65136.8|65231.5|65135.5|3
1722558550000|2024-08-02 00:29:10|65235.9|65139.9|65234.8|65138.8|65236.4|65140.4|65234.8|65138.8|3
1722558560000|2024-08-02 00:29:20|65234.7|65138.7|65252.8|65156.8|65252.8|65156.8|65234.4|65138.4|3
1722558570000|2024-08-02 00:29:30|65252.4|65156.4|65252.4|65156.4|65252.4|65156.4|65252.4|65156.4|1
1722558580000|2024-08-02 00:29:40|65252.7|65156.7|65252.7|65156.7|65252.7|65156.7|65252.7|65156.7|1
1722558590000|2024-08-02 00:29:50|65252.8|65156.8|65252.8|65156.8|65252.8|65156.8|65252.4|65156.4|4
1722558600000|2024-08-02 00:30:00|65254.4|65158.4|65254.4|65158.4|65254.4|65158.4|65254.4|65158.4|1
1722558610000|2024-08-02 00:30:10|65214.5|65118.5|65248.1|65152.1|65251.3|65155.3|65214.5|65118.5|3
1722558620000|2024-08-02 00:30:20|65248.5|65152.5|65248.5|65152.5|65248.5|65152.5|65248.5|65152.5|1
1722558630000|2024-08-02 00:30:30|65206.5|65110.5|65202.9|65106.9|65206.5|65110.5|65202.9|65106.9|2
1722558640000|2024-08-02 00:30:40|65205.8|65109.8|65202.9|65106.9|65205.8|65109.8|65202.9|65106.9|3
1722558650000|2024-08-02 00:30:50|65207.1|65111.1|65202.9|65106.9|65207.1|65111.1|65202.9|65106.9|3
1722558660000|2024-08-02 00:31:00|65204|65108|65204|65108|65207.6|65111.6|65202.9|65106.9|9
1722558670000|2024-08-02 00:31:10|65202.9|65106.9|65206.2|65110.2|65226|65130|65202.9|65106.9|16
1722558680000|2024-08-02 00:31:20|65202.9|65106.9|65206.2|65110.2|65219.4|65123.4|65202.9|65106.9|19
1722558690000|2024-08-02 00:31:30|65219.4|65123.4|65219.4|65123.4|65219.4|65123.4|65202.9|65106.9|20
1722558700000|2024-08-02 00:31:40|65206.2|65110.2|65222.9|65126.9|65223.9|65127.9|65202.9|65106.9|8
1722558710000|2024-08-02 00:31:50|65224.4|65128.4|65220.9|65124.9|65224.4|65128.4|65220.9|65124.9|3
1722558720000|2024-08-02 00:32:00|65223|65127|65223|65127|65223|65127|65223|65127|1
1722558730000|2024-08-02 00:32:10|65221.8|65125.8|65169.5|65073.5|65239.2|65143.2|65169.5|65073.5|8
1722558740000|2024-08-02 00:32:20|65228.8|65132.8|65203.9|65107.9|65239.1|65143.1|65194.4|65098.4|13
1722558750000|2024-08-02 00:32:30|65203.4|65107.4|65203.4|65107.4|65203.4|65107.4|65203.4|65107.4|1
1722558760000|2024-08-02 00:32:40|65201.1|65105.1|65216|65120|65216.6|65120.6|65201.1|65105.1|3
1722558770000|2024-08-02 00:32:50|65215.4|65119.4|65215.4|65119.4|65215.4|65119.4|65215.4|65119.4|1
1722558780000|2024-08-02 00:33:00|65197.7|65101.7|65202.6|65106.6|65202.6|65106.6|65197.7|65101.7|3
1722558790000|2024-08-02 00:33:10|65208.3|65112.3|65213.3|65117.3|65213.3|65117.3|65208.3|65112.3|3
1722558800000|2024-08-02 00:33:20|65246|65150|65220|65124|65246|65150|65220|65124|3
1722558810000|2024-08-02 00:33:30|65232.1|65136.1|65224.1|65128.1|65232.1|65136.1|65224.1|65128.1|5
1722558820000|2024-08-02 00:33:40|65219|65123|65188.4|65092.4|65219|65123|65170.8|65074.8|5
1722558830000|2024-08-02 00:33:50|65170.8|65074.8|65185.4|65089.4|65188.4|65092.4|65170.8|65074.8|21
1722558840000|2024-08-02 00:34:00|65170.8|65074.8|65176.2|65080.2|65188.4|65092.4|65170.8|65074.8|20
1722558850000|2024-08-02 00:34:10|65170.8|65074.8|65175.7|65079.7|65175.7|65079.7|65170.8|65074.8|18
1722558860000|2024-08-02 00:34:20|65170.8|65074.8|65170.8|65074.8|65190.4|65094.4|65170.8|65074.8|9
1722558870000|2024-08-02 00:34:30|65188.4|65092.4|65187.5|65091.5|65190.4|65094.4|65170.8|65074.8|13
1722558880000|2024-08-02 00:34:40|65170.8|65074.8|65187.5|65091.5|65187.5|65091.5|65170.8|65074.8|12
1722558890000|2024-08-02 00:34:50|65174.1|65078.1|65173.9|65077.9|65190.2|65094.2|65170.8|65074.8|13
1722558900000|2024-08-02 00:35:00|65170.8|65074.8|65175.4|65079.4|65186.4|65090.4|65170.8|65074.8|11
1722558910000|2024-08-02 00:35:10|65170.8|65074.8|65174.3|65078.3|65189.4|65093.4|65170.8|65074.8|20
1722558920000|2024-08-02 00:35:20|65170.8|65074.8|65170.8|65074.8|65180.4|65084.4|65170.8|65074.8|11
1722558930000|2024-08-02 00:35:30|65171.7|65075.7|65171.9|65075.9|65174.6|65078.6|65170.8|65074.8|8
1722558940000|2024-08-02 00:35:40|65170.8|65074.8|65180|65084|65183.4|65087.4|65170.8|65074.8|23
1722558950000|2024-08-02 00:35:50|65173.6|65077.6|65155.7|65059.7|65180|65084|65155.7|65059.7|14
1722558960000|2024-08-02 00:36:00|65167.8|65071.8|65155.7|65059.7|65167.8|65071.8|65155.7|65059.7|4
1722558970000|2024-08-02 00:36:10|65166.7|65070.7|65155.7|65059.7|65166.7|65070.7|65155.7|65059.7|2
1722558980000|2024-08-02 00:36:20|65157.5|65061.5|65160.2|65064.2|65173.8|65077.8|65155.7|65059.7|17
1722558990000|2024-08-02 00:36:30|65178.4|65082.4|65172.3|65076.3|65200.2|65104.2|65155.7|65059.7|17
1722559000000|2024-08-02 00:36:40|65155.7|65059.7|65165.9|65069.9|65171.2|65075.2|65155.7|65059.7|7
1722559010000|2024-08-02 00:36:50|65160.2|65064.2|65208|65112|65208|65112|65160.2|65064.2|18
1722559020000|2024-08-02 00:37:00|65211|65115|65215.2|65119.2|65220|65124|65183.5|65087.5|8
1722559030000|2024-08-02 00:37:10|65216.5|65120.5|65246.5|65150.5|65246.5|65150.5|65216.5|65120.5|3
1722559040000|2024-08-02 00:37:20|65248|65152|65226.5|65130.5|65250|65154|65226.5|65130.5|3
1722559050000|2024-08-02 00:37:30|65227.4|65131.4|65240.3|65144.3|65240.3|65144.3|65214|65118|12
1722559060000|2024-08-02 00:37:40|65264|65168|65272.8|65176.8|65272.8|65176.8|65240.3|65144.3|5
1722559080000|2024-08-02 00:38:00|65274.5|65178.5|65281.5|65185.5|65281.5|65185.5|65274.5|65178.5|2
1722559100000|2024-08-02 00:38:20|65279.4|65183.4|65216.5|65120.5|65279.4|65183.4|65216.5|65120.5|19
1722559110000|2024-08-02 00:38:30|65237.3|65141.3|65272|65176|65272|65176|65216.5|65120.5|16
1722559120000|2024-08-02 00:38:40|65247|65151|65272|65176|65272|65176|65247|65151|3
1722559140000|2024-08-02 00:39:00|65270|65174|65271|65175|65271|65175|65216.5|65120.5|12
1722559150000|2024-08-02 00:39:10|65269|65173|65218.6|65122.6|65269|65173|65216.5|65120.5|8
1722559160000|2024-08-02 00:39:20|65216.5|65120.5|65216.5|65120.5|65228.3|65132.3|65216.5|65120.5|15
1722559170000|2024-08-02 00:39:30|65217.4|65121.4|65216.5|65120.5|65220.3|65124.3|65216.5|65120.5|22
1722559180000|2024-08-02 00:39:40|65220.3|65124.3|65215.3|65119.3|65220.3|65124.3|65215.2|65119.2|21
1722559190000|2024-08-02 00:39:50|65213.3|65117.3|65190.3|65094.3|65213.3|65117.3|65190.3|65094.3|6
1722559200000|2024-08-02 00:40:00|65192.4|65096.4|65190.3|65094.3|65192.4|65096.4|65190.3|65094.3|18
1722559210000|2024-08-02 00:40:10|65191.6|65095.6|65190.3|65094.3|65195.7|65099.7|65190.3|65094.3|20
1722559220000|2024-08-02 00:40:20|65195.1|65099.1|65176.3|65080.3|65195.1|65099.1|65158.8|65062.8|11
1722559240000|2024-08-02 00:40:40|65152.7|65056.7|65151.2|65055.2|65152.7|65056.7|65151.2|65055.2|2
1722559250000|2024-08-02 00:40:50|65156.5|65060.5|65172.7|65076.7|65172.7|65076.7|65156.5|65060.5|2
1722559260000|2024-08-02 00:41:00|65188.8|65092.8|65176.6|65080.6|65188.8|65092.8|65172.7|65076.7|6
1722559270000|2024-08-02 00:41:10|65177.7|65081.7|65177.7|65081.7|65177.7|65081.7|65177.7|65081.7|1
1722559280000|2024-08-02 00:41:20|65180.3|65084.3|65189.8|65093.8|65189.8|65093.8|65162.2|65066.2|5
1722559290000|2024-08-02 00:41:30|65192.5|65096.5|65192.5|65096.5|65192.5|65096.5|65192.5|65096.5|1
1722559300000|2024-08-02 00:41:40|65169.2|65073.2|65177.3|65081.3|65208.6|65112.6|65169.2|65073.2|6
1722559310000|2024-08-02 00:41:50|65177.2|65081.2|65182.8|65086.8|65182.8|65086.8|65177.2|65081.2|2
1722559320000|2024-08-02 00:42:00|65192.1|65096.1|65176.4|65080.4|65196.9|65100.9|65176.4|65080.4|12
1722559330000|2024-08-02 00:42:10|65182.3|65086.3|65207.3|65111.3|65207.3|65111.3|65176.4|65080.4|4
1722559340000|2024-08-02 00:42:20|65206.8|65110.8|65200.1|65104.1|65206.8|65110.8|65199|65103|6
1722559350000|2024-08-02 00:42:30|65202|65106|65202|65106|65202|65106|65202|65106|1
1722559360000|2024-08-02 00:42:40|65226|65130|65237|65141|65237|65141|65226|65130|3
1722559370000|2024-08-02 00:42:50|65215.7|65119.7|65217.6|65121.6|65217.6|65121.6|65215.7|65119.7|4
1722559380000|2024-08-02 00:43:00|65218.7|65122.7|65232.6|65136.6|65232.6|65136.6|65205.7|65109.7|6
1722559400000|2024-08-02 00:43:20|65229.6|65133.6|65239.2|65143.2|65261.2|65165.2|65212.4|65116.4|8
1722559410000|2024-08-02 00:43:30|65241.4|65145.4|65212.4|65116.4|65243.2|65147.2|65212.4|65116.4|4
1722559420000|2024-08-02 00:43:40|65236.2|65140.2|65248.7|65152.7|65248.7|65152.7|65214.9|65118.9|12
1722559430000|2024-08-02 00:43:50|65250.3|65154.3|65256.9|65160.9|65256.9|65160.9|65250.3|65154.3|3
1722559440000|2024-08-02 00:44:00|65263.2|65167.2|65262.4|65166.4|65265.4|65169.4|65262.4|65166.4|3
1722559450000|2024-08-02 00:44:10|65266.7|65170.7|65152.1|65056.1|65266.7|65170.7|65152.1|65056.1|15
1722559460000|2024-08-02 00:44:20|65155.9|65059.9|65157.1|65061.1|65172.3|65076.3|65152.1|65056.1|10
1722559470000|2024-08-02 00:44:30|65152.1|65056.1|65175.9|65079.9|65175.9|65079.9|65152.1|65056.1|23
1722559480000|2024-08-02 00:44:40|65152.1|65056.1|65142.5|65046.5|65177.7|65081.7|65142.5|65046.5|12
1722559490000|2024-08-02 00:44:50|65165.6|65069.6|65112.4|65016.4|65165.6|65069.6|65112.4|65016.4|6
1722559500000|2024-08-02 00:45:00|65133.8|65037.8|65145.3|65049.3|65145.3|65049.3|65133.8|65037.8|5
1722559510000|2024-08-02 00:45:10|65150.3|65054.3|65123.2|65027.2|65178.4|65082.4|65123.2|65027.2|17
1722559520000|2024-08-02 00:45:20|65122.5|65026.5|65115.5|65019.5|65122.5|65026.5|65096.9|65000.9|7
1722559530000|2024-08-02 00:45:30|65096.9|65000.9|65147.3|65051.3|65147.3|65051.3|65096.9|65000.9|6
1722559540000|2024-08-02 00:45:40|65149.6|65053.6|65148.5|65052.5|65159.6|65063.6|65144.5|65048.5|6
1722559550000|2024-08-02 00:45:50|65153.5|65057.5|65142.5|65046.5|65153.5|65057.5|65125.3|65029.3|9
1722559560000|2024-08-02 00:46:00|65144.4|65048.4|65154.8|65058.8|65154.8|65058.8|65127.5|65031.5|11
1722559570000|2024-08-02 00:46:10|65154.2|65058.2|65163.1|65067.1|65163.1|65067.1|65154.2|65058.2|3
1722559580000|2024-08-02 00:46:20|65165.2|65069.2|65207.3|65111.3|65209.5|65113.5|65165.2|65069.2|16
1722559590000|2024-08-02 00:46:30|65203.1|65107.1|65214.1|65118.1|65218.1|65122.1|65193.5|65097.5|9
1722559600000|2024-08-02 00:46:40|65213.1|65117.1|65168.3|65072.3|65213.1|65117.1|65168.3|65072.3|7
1722559610000|2024-08-02 00:46:50|65169.2|65073.2|65150.2|65054.2|65175.1|65079.1|65150.2|65054.2|3
1722559620000|2024-08-02 00:47:00|65159.8|65063.8|65194.9|65098.9|65194.9|65098.9|65159|65063|6
1722559630000|2024-08-02 00:47:10|65193.9|65097.9|65139|65043|65193.9|65097.9|65128.4|65032.4|21
1722559640000|2024-08-02 00:47:20|65136.2|65040.2|65146.6|65050.6|65150.3|65054.3|65125.8|65029.8|7
1722559650000|2024-08-02 00:47:30|65146.8|65050.8|65127.3|65031.3|65146.8|65050.8|65120.4|65024.4|6
1722559660000|2024-08-02 00:47:40|65133|65037|65149|65053|65153.1|65057.1|65133|65037|9
1722559670000|2024-08-02 00:47:50|65149.1|65053.1|65134|65038|65149.1|65053.1|65128.6|65032.6|4
1722559680000|2024-08-02 00:48:00|65136.9|65040.9|65128|65032|65148.2|65052.2|65128|65032|5
1722559690000|2024-08-02 00:48:10|65125|65029|65126.4|65030.4|65126.4|65030.4|65097.4|65001.4|11
1722559700000|2024-08-02 00:48:20|65138.5|65042.5|65099.3|65003.3|65138.5|65042.5|65096.6|65000.6|17
1722559710000|2024-08-02 00:48:30|65096.6|65000.6|65073.1|64977.1|65098.8|65002.8|65073.1|64977.1|11
1722559720000|2024-08-02 00:48:40|65068.9|64972.9|65104.6|65008.6|65104.6|65008.6|65068.9|64972.9|6
1722559730000|2024-08-02 00:48:50|65102.3|65006.3|65091.8|64995.8|65111|65015|65087.6|64991.6|10
1722559740000|2024-08-02 00:49:00|65091.7|64995.7|65057.5|64961.5|65103.6|65007.6|65057.5|64961.5|9
1722559750000|2024-08-02 00:49:10|65062.2|64966.2|65057.5|64961.5|65077|64981|65057.5|64961.5|9
1722559760000|2024-08-02 00:49:20|65076.5|64980.5|65057.5|64961.5|65078.8|64982.8|65057.5|64961.5|20
1722559770000|2024-08-02 00:49:30|65062.2|64966.2|65057.5|64961.5|65076.5|64980.5|65057.5|64961.5|11
1722559780000|2024-08-02 00:49:40|65062.6|64966.6|65057.5|64961.5|65078.2|64982.2|65057.5|64961.5|14
1722559790000|2024-08-02 00:49:50|65062.3|64966.3|65062.2|64966.2|65076.5|64980.5|65057.5|64961.5|16
1722559800000|2024-08-02 00:50:00|65076.3|64980.3|65057.5|64961.5|65076.3|64980.3|65057.5|64961.5|4
1722559810000|2024-08-02 00:50:10|65062.6|64966.6|65057.5|64961.5|65079.1|64983.1|65057.5|64961.5|12
1722559820000|2024-08-02 00:50:20|65072.9|64976.9|65057.5|64961.5|65074.8|64978.8|65057.5|64961.5|19
1722559830000|2024-08-02 00:50:30|65072.7|64976.7|65057.5|64961.5|65072.7|64976.7|65057.5|64961.5|3
1722559840000|2024-08-02 00:50:40|65075.1|64979.1|65049.7|64953.7|65075.1|64979.1|65049.7|64953.7|6
1722559850000|2024-08-02 00:50:50|65078.9|64982.9|65094.6|64998.6|65094.6|64998.6|65078.9|64982.9|7
1722559860000|2024-08-02 00:51:00|65079|64983|65079.5|64983.5|65109.8|65013.8|65079|64983|8
1722559870000|2024-08-02 00:51:10|65109.8|65013.8|65117.8|65021.8|65117.8|65021.8|65079.5|64983.5|8
1722559880000|2024-08-02 00:51:20|65072.5|64976.5|65087.5|64991.5|65106.3|65010.3|65072.5|64976.5|11
1722559890000|2024-08-02 00:51:30|65107.7|65011.7|65130|65034|65130|65034|65107.7|65011.7|5
1722559900000|2024-08-02 00:51:40|65128.1|65032.1|65095.6|64999.6|65128.1|65032.1|65073.5|64977.5|9
1722559910000|2024-08-02 00:51:50|65094.8|64998.8|65098.2|65002.2|65098.2|65002.2|65073.5|64977.5|10
1722559920000|2024-08-02 00:52:00|65093.7|64997.7|65081|64985|65094.3|64998.3|65073.7|64977.7|6
1722559930000|2024-08-02 00:52:10|65079.4|64983.4|65078.6|64982.6|65081|64985|65078.6|64982.6|11
1722559950000|2024-08-02 00:52:30|65082|64986|65079.8|64983.8|65082|64986|65079.8|64983.8|4
1722559960000|2024-08-02 00:52:40|65077.5|64981.5|65077.6|64981.6|65077.6|64981.6|65077.5|64981.5|2
1722559970000|2024-08-02 00:52:50|65075.3|64979.3|65049.8|64953.8|65090.5|64994.5|65049.8|64953.8|9
1722560000000|2024-08-02 00:53:20|65072.7|64976.7|65073.1|64977.1|65073.1|64977.1|65072.7|64976.7|5
1722560010000|2024-08-02 00:53:30|65075|64979|65084|64988|65105.5|65009.5|65075|64979|5
1722560020000|2024-08-02 00:53:40|65106|65010|65106|65010|65106|65010|65106|65010|1
1722560030000|2024-08-02 00:53:50|65081.8|64985.8|65078.5|64982.5|65104|65008|65056.3|64960.3|21
1722560040000|2024-08-02 00:54:00|65078.4|64982.4|65093.9|64997.9|65093.9|64997.9|65056.3|64960.3|14
1722560050000|2024-08-02 00:54:10|65094|64998|65071.2|64975.2|65094|64998|65069.9|64973.9|4
1722560060000|2024-08-02 00:54:20|65072.4|64976.4|65070.3|64974.3|65072.4|64976.4|65070.3|64974.3|4
1722560070000|2024-08-02 00:54:30|65081.1|64985.1|65048.5|64952.5|65085.4|64989.4|65048.5|64952.5|19
1722560080000|2024-08-02 00:54:40|65048.3|64952.3|65065.3|64969.3|65065.3|64969.3|65048.1|64952.1|3
1722560090000|2024-08-02 00:54:50|65048.1|64952.1|65048.1|64952.1|65051.7|64955.7|65048.1|64952.1|5
1722560100000|2024-08-02 00:55:00|65066.1|64970.1|65048.1|64952.1|65066.1|64970.1|65048.1|64952.1|8
1722560120000|2024-08-02 00:55:20|65048.8|64952.8|65032.1|64936.1|65048.8|64952.8|65032.1|64936.1|16
1722560130000|2024-08-02 00:55:30|65026.8|64930.8|65007.9|64911.9|65042.1|64946.1|65007.9|64911.9|23
1722560140000|2024-08-02 00:55:40|65031.6|64935.6|65023|64927|65031.6|64935.6|65023|64927|6
1722560150000|2024-08-02 00:55:50|65023.5|64927.5|65023|64927|65023.5|64927.5|65023|64927|2
1722560160000|2024-08-02 00:56:00|65021.5|64925.5|65022.5|64926.5|65022.5|64926.5|65021|64925|3
1722560170000|2024-08-02 00:56:10|65051|64955|65045.6|64949.6|65051|64955|65017.5|64921.5|5
1722560180000|2024-08-02 00:56:20|65047|64951|65017.5|64921.5|65047|64951|65017.5|64921.5|2
1722560190000|2024-08-02 00:56:30|65024.9|64928.9|65048.6|64952.6|65048.6|64952.6|65017.5|64921.5|10
1722560200000|2024-08-02 00:56:40|65037.9|64941.9|65011.1|64915.1|65037.9|64941.9|65011.1|64915.1|6
1722560210000|2024-08-02 00:56:50|65012.1|64916.1|65033.2|64937.2|65033.2|64937.2|64992.4|64896.4|9
1722560220000|2024-08-02 00:57:00|65036.2|64940.2|65005.4|64909.4|65036.2|64940.2|64993.9|64897.9|9
1722560240000|2024-08-02 00:57:20|65007.6|64911.6|65015.4|64919.4|65032.8|64936.8|65007.6|64911.6|10
1722560250000|2024-08-02 00:57:30|64994.5|64898.5|65041.1|64945.1|65041.1|64945.1|64994.5|64898.5|5
1722560260000|2024-08-02 00:57:40|65035.4|64939.4|65013.7|64917.7|65035.4|64939.4|65013.7|64917.7|4
1722560270000|2024-08-02 00:57:50|64997.1|64901.1|65029.2|64933.2|65029.4|64933.4|64997.1|64901.1|5
1722560280000|2024-08-02 00:58:00|65027.2|64931.2|64996.2|64900.2|65027.2|64931.2|64996.2|64900.2|4
1722560300000|2024-08-02 00:58:20|64993.9|64897.9|64994.5|64898.5|64994.6|64898.6|64993.9|64897.9|3
1722560310000|2024-08-02 00:58:30|64994.3|64898.3|64952|64856|64994.3|64898.3|64935.5|64839.5|18
1722560320000|2024-08-02 00:58:40|64977|64881|64957.9|64861.9|64985.8|64889.8|64941|64845|9
1722560330000|2024-08-02 00:58:50|64986|64890|64963.5|64867.5|64986|64890|64958.2|64862.2|6
1722560340000|2024-08-02 00:59:00|64959.5|64863.5|64975.2|64879.2|64981.2|64885.2|64959.5|64863.5|10
1722560350000|2024-08-02 00:59:10|64973.7|64877.7|64963.2|64867.2|64973.7|64877.7|64944.5|64848.5|8
1722560360000|2024-08-02 00:59:20|64963.1|64867.1|64923.5|64827.5|64973.9|64877.9|64923.5|64827.5|10
1722560370000|2024-08-02 00:59:30|64941.6|64845.6|64942.1|64846.1|64943.5|64847.5|64919.5|64823.5|8
1722560380000|2024-08-02 00:59:40|64949.8|64853.8|64952.5|64856.5|64952.5|64856.5|64949.5|64853.5|3
1722560390000|2024-08-02 00:59:50|64950.4|64854.4|64946.8|64850.8|64950.4|64854.4|64946.8|64850.8|4
1722560400000|2024-08-02 01:00:00|64947.9|64851.9|64847.3|64751.3|64947.9|64851.9|64847.3|64751.3|16
1722560410000|2024-08-02 01:00:10|64848.9|64752.9|64819.5|64723.5|64848.9|64752.9|64819.5|64723.5|21
1722560420000|2024-08-02 01:00:20|64803.5|64707.5|64810.5|64714.5|64836.5|64740.5|64799|64703|16
1722560430000|2024-08-02 01:00:30|64836.5|64740.5|64825.1|64729.1|64845.4|64749.4|64810.5|64714.5|6
1722560440000|2024-08-02 01:00:40|64828|64732|64858|64762|64858|64762|64808|64712|12
1722560450000|2024-08-02 01:00:50|64832|64736|64836|64740|64862|64766|64832|64736|10
1722560460000|2024-08-02 01:01:00|64862|64766|64876|64780|64876|64780|64862|64766|4
1722560470000|2024-08-02 01:01:10|64854.4|64758.4|64850.5|64754.5|64867|64771|64848|64752|10
1722560480000|2024-08-02 01:01:20|64874.5|64778.5|64865.5|64769.5|64876.2|64780.2|64839.5|64743.5|13
1722560490000|2024-08-02 01:01:30|64870|64774|64888.2|64792.2|64888.2|64792.2|64870|64774|7
1722560500000|2024-08-02 01:01:40|64888|64792|64863.5|64767.5|64894.2|64798.2|64861.5|64765.5|10
1722560510000|2024-08-02 01:01:50|64894.2|64798.2|64875.5|64779.5|64901.2|64805.2|64863.5|64767.5|7
1722560520000|2024-08-02 01:02:00|64902|64806|64875.5|64779.5|64904.8|64808.8|64875.5|64779.5|8
1722560530000|2024-08-02 01:02:10|64900.7|64804.7|64884.7|64788.7|64914.5|64818.5|64863.5|64767.5|21
1722560540000|2024-08-02 01:02:20|64861.2|64765.2|64833.1|64737.1|64867|64771|64833.1|64737.1|23
1722560550000|2024-08-02 01:02:30|64838.7|64742.7|64833.1|64737.1|64849.4|64753.4|64833.1|64737.1|11
1722560560000|2024-08-02 01:02:40|64835.6|64739.6|64835.1|64739.1|64836.4|64740.4|64833.1|64737.1|7
1722560570000|2024-08-02 01:02:50|64845.2|64749.2|64833.1|64737.1|64845.2|64749.2|64833.1|64737.1|15
1722560580000|2024-08-02 01:03:00|64866|64770|64833.1|64737.1|64866|64770|64833.1|64737.1|6
1722560600000|2024-08-02 01:03:20|64863.6|64767.6|64885.5|64789.5|64885.5|64789.5|64850|64754|8
1722560610000|2024-08-02 01:03:30|64886.5|64790.5|64889.5|64793.5|64889.5|64793.5|64860.5|64764.5|9
1722560620000|2024-08-02 01:03:40|64891.2|64795.2|64884|64788|64907.4|64811.4|64856|64760|7
1722560630000|2024-08-02 01:03:50|64880.2|64784.2|64855.5|64759.5|64909.3|64813.3|64855.5|64759.5|5
1722560640000|2024-08-02 01:04:00|64883|64787|64879.7|64783.7|64883|64787|64879.7|64783.7|2
1722560650000|2024-08-02 01:04:10|64855.5|64759.5|64841.3|64745.3|64879.7|64783.7|64836.8|64740.8|12
1722560660000|2024-08-02 01:04:20|64840.5|64744.5|64833.1|64737.1|64840.5|64744.5|64833.1|64737.1|15
1722560670000|2024-08-02 01:04:30|64853.5|64757.5|64865.5|64769.5|64865.5|64769.5|64833.1|64737.1|13
1722560680000|2024-08-02 01:04:40|64846.5|64750.5|64880.5|64784.5|64886.4|64790.4|64846.5|64750.5|13
1722560690000|2024-08-02 01:04:50|64852.6|64756.6|64833.1|64737.1|64856|64760|64833.1|64737.1|16
1722560700000|2024-08-02 01:05:00|64845.4|64749.4|64833.1|64737.1|64848.1|64752.1|64833.1|64737.1|21
1722560710000|2024-08-02 01:05:10|64835.4|64739.4|64863.5|64767.5|64872.8|64776.8|64833.1|64737.1|7
1722560720000|2024-08-02 01:05:20|64869.7|64773.7|64835.9|64739.9|64869.7|64773.7|64833.1|64737.1|14
1722560730000|2024-08-02 01:05:30|64833.1|64737.1|64833.1|64737.1|64845.7|64749.7|64833.1|64737.1|19
1722560740000|2024-08-02 01:05:40|64841.1|64745.1|64858.5|64762.5|64862|64766|64833.1|64737.1|14
1722560750000|2024-08-02 01:05:50|64856.2|64760.2|64833.1|64737.1|64856.2|64760.2|64833.1|64737.1|3
1722560760000|2024-08-02 01:06:00|64856.5|64760.5|64880|64784|64887|64791|64833.1|64737.1|8
1722560770000|2024-08-02 01:06:10|64883|64787|64856.5|64760.5|64910|64814|64856.5|64760.5|7
1722560780000|2024-08-02 01:06:20|64883.5|64787.5|64888.1|64792.1|64913|64817|64856.5|64760.5|10
1722560790000|2024-08-02 01:06:30|64881.5|64785.5|64881.5|64785.5|64881.5|64785.5|64881.5|64785.5|1
1722560810000|2024-08-02 01:06:50|64907|64811|64882.5|64786.5|64907|64811|64882.5|64786.5|2
1722560820000|2024-08-02 01:07:00|64898.7|64802.7|64859|64763|64898.7|64802.7|64858.5|64762.5|5
1722560830000|2024-08-02 01:07:10|64883|64787|64900|64804|64900|64804|64857.5|64761.5|7
1722560840000|2024-08-02 01:07:20|64871|64775|64872|64776|64900|64804|64871|64775|4
1722560850000|2024-08-02 01:07:30|64876|64780|64860|64764|64886.5|64790.5|64860|64764|14
1722560860000|2024-08-02 01:07:40|64859.5|64763.5|64857.6|64761.6|64888.5|64792.5|64833.1|64737.1|7
1722560870000|2024-08-02 01:07:50|64875.9|64779.9|64875.9|64779.9|64882|64786|64857.6|64761.6|13
1722560880000|2024-08-02 01:08:00|64857.6|64761.6|64917.8|64821.8|64917.8|64821.8|64850.5|64754.5|13
1722560890000|2024-08-02 01:08:10|64881.5|64785.5|64890.6|64794.6|64919|64823|64868.5|64772.5|13
1722560900000|2024-08-02 01:08:20|64854.5|64758.5|64880.2|64784.2|64880.2|64784.2|64854.5|64758.5|10
1722560910000|2024-08-02 01:08:30|64860.9|64764.9|64894.5|64798.5|64894.5|64798.5|64854.5|64758.5|9
1722560920000|2024-08-02 01:08:40|64870.5|64774.5|64895.5|64799.5|64897.1|64801.1|64870.5|64774.5|7
1722560930000|2024-08-02 01:08:50|64865.5|64769.5|64861.5|64765.5|64865.5|64769.5|64861.5|64765.5|3
1722560940000|2024-08-02 01:09:00|64886|64790|64886|64790|64886|64790|64886|64790|1
1722560960000|2024-08-02 01:09:20|64883.6|64787.6|64883.6|64787.6|64883.6|64787.6|64883.6|64787.6|1
1722560980000|2024-08-02 01:09:40|64876|64780|64833.2|64737.2|64876|64780|64833.2|64737.2|9
1722560990000|2024-08-02 01:09:50|64849.8|64753.8|64833.2|64737.2|64879|64783|64833.2|64737.2|13
1722561000000|2024-08-02 01:10:00|64878|64782|64833.1|64737.1|64878|64782|64833.1|64737.1|18
1722561010000|2024-08-02 01:10:10|64846.3|64750.3|64833.1|64737.1|64868|64772|64833.1|64737.1|18
1722561020000|2024-08-02 01:10:20|64849.1|64753.1|64852.5|64756.5|64875.7|64779.7|64833.1|64737.1|13
1722561030000|2024-08-02 01:10:30|64833.1|64737.1|64833.1|64737.1|64876|64780|64833.1|64737.1|19
1722561040000|2024-08-02 01:10:40|64838|64742|64833.1|64737.1|64838|64742|64833.1|64737.1|4
1722561050000|2024-08-02 01:10:50|64836.6|64740.6|64836.6|64740.6|64836.6|64740.6|64836.6|64740.6|1
1722561060000|2024-08-02 01:11:00|64833.1|64737.1|64833.1|64737.1|64853|64757|64833.1|64737.1|17
1722561070000|2024-08-02 01:11:10|64839.1|64743.1|64854.3|64758.3|64857.4|64761.4|64833.1|64737.1|4
1722561080000|2024-08-02 01:11:20|64864.6|64768.6|64833.1|64737.1|64864.6|64768.6|64833.1|64737.1|9
1722561090000|2024-08-02 01:11:30|64842.6|64746.6|64834.6|64738.6|64842.6|64746.6|64833.1|64737.1|22
1722561100000|2024-08-02 01:11:40|64833.1|64737.1|64833.1|64737.1|64847.5|64751.5|64833.1|64737.1|20
1722561110000|2024-08-02 01:11:50|64835.2|64739.2|64833.1|64737.1|64843.6|64747.6|64833.1|64737.1|8
1722561120000|2024-08-02 01:12:00|64834.6|64738.6|64833.1|64737.1|64842.1|64746.1|64833.1|64737.1|5
1722561130000|2024-08-02 01:12:10|64831.6|64735.6|64799|64703|64831.6|64735.6|64761.8|64665.8|14
1722561140000|2024-08-02 01:12:20|64774|64678|64742.5|64646.5|64800|64704|64742.5|64646.5|10
1722561150000|2024-08-02 01:12:30|64766.5|64670.5|64757.4|64661.4|64780.4|64684.4|64757.4|64661.4|10
1722561160000|2024-08-02 01:12:40|64753.9|64657.9|64757.2|64661.2|64784|64688|64753.9|64657.9|8
1722561170000|2024-08-02 01:12:50|64756.7|64660.7|64730.7|64634.7|64758|64662|64730.7|64634.7|16
1722561180000|2024-08-02 01:13:00|64732.4|64636.4|64731.6|64635.6|64750.5|64654.5|64730.7|64634.7|19
1722561190000|2024-08-02 01:13:10|64731.3|64635.3|64698.1|64602.1|64732.1|64636.1|64698.1|64602.1|19
1722561200000|2024-08-02 01:13:20|64701.7|64605.7|64748.6|64652.6|64748.6|64652.6|64698.1|64602.1|9
1722561210000|2024-08-02 01:13:30|64751|64655|64776.3|64680.3|64778|64682|64728.6|64632.6|7
1722561220000|2024-08-02 01:13:40|64778.1|64682.1|64780.1|64684.1|64780.1|64684.1|64774.9|64678.9|4
1722561230000|2024-08-02 01:13:50|64778.3|64682.3|64782.3|64686.3|64782.3|64686.3|64776.2|64680.2|5
1722561240000|2024-08-02 01:14:00|64780.9|64684.9|64774.2|64678.2|64780.9|64684.9|64744.5|64648.5|4
1722561250000|2024-08-02 01:14:10|64773.2|64677.2|64797.8|64701.8|64797.8|64701.8|64773.2|64677.2|4
1722561260000|2024-08-02 01:14:20|64784.6|64688.6|64753|64657|64784.6|64688.6|64737.1|64641.1|9
1722561270000|2024-08-02 01:14:30|64756|64660|64751.3|64655.3|64776.3|64680.3|64750.8|64654.8|12
1722561280000|2024-08-02 01:14:40|64749.8|64653.8|64755.4|64659.4|64774|64678|64749.5|64653.5|7
1722561290000|2024-08-02 01:14:50|64741.5|64645.5|64769.1|64673.1|64769.1|64673.1|64741.5|64645.5|2
1722561300000|2024-08-02 01:15:00|64757|64661|64777.5|64681.5|64781.8|64685.8|64757|64661|11
1722561310000|2024-08-02 01:15:10|64776.6|64680.6|64777.6|64681.6|64800.9|64704.9|64775.8|64679.8|9
1722561320000|2024-08-02 01:15:20|64782|64686|64772.2|64676.2|64782|64686|64772.2|64676.2|4
1722561330000|2024-08-02 01:15:30|64782.6|64686.6|64774.7|64678.7|64787|64691|64764.8|64668.8|8
1722561340000|2024-08-02 01:15:40|64760.6|64664.6|64728.2|64632.2|64760.6|64664.6|64707.5|64611.5|10
1722561350000|2024-08-02 01:15:50|64729.6|64633.6|64729.8|64633.8|64741.8|64645.8|64725.5|64629.5|8
1722561360000|2024-08-02 01:16:00|64746.4|64650.4|64773.9|64677.9|64773.9|64677.9|64729.8|64633.8|8
1722561370000|2024-08-02 01:16:10|64779.6|64683.6|64782.1|64686.1|64782.1|64686.1|64779.6|64683.6|2
1722561380000|2024-08-02 01:16:20|64784.3|64688.3|64771.2|64675.2|64789.4|64693.4|64768.7|64672.7|6
1722561390000|2024-08-02 01:16:30|64771|64675|64771.2|64675.2|64791.9|64695.9|64771|64675|5
1722561400000|2024-08-02 01:16:40|64770.2|64674.2|64770.2|64674.2|64770.2|64674.2|64770.2|64674.2|1
1722561410000|2024-08-02 01:16:50|64774.9|64678.9|64775.5|64679.5|64775.5|64679.5|64773.6|64677.6|3
1722561420000|2024-08-02 01:17:00|64775.1|64679.1|64721.4|64625.4|64775.1|64679.1|64707.5|64611.5|26
1722561430000|2024-08-02 01:17:10|64707.5|64611.5|64737.2|64641.2|64745.5|64649.5|64701.5|64605.5|24
1722561440000|2024-08-02 01:17:20|64736.2|64640.2|64679.5|64583.5|64736.2|64640.2|64679.5|64583.5|9
1722561450000|2024-08-02 01:17:30|64703.2|64607.2|64703.2|64607.2|64703.2|64607.2|64703.2|64607.2|1
1722561460000|2024-08-02 01:17:40|64679.5|64583.5|64695|64599|64699|64603|64679.5|64583.5|3
1722561470000|2024-08-02 01:17:50|64696|64600|64696|64600|64696|64600|64696|64600|1
1722561480000|2024-08-02 01:18:00|64702.7|64606.7|64697.5|64601.5|64702.7|64606.7|64697.5|64601.5|2
1722561490000|2024-08-02 01:18:10|64703|64607|64704|64608|64727|64631|64685.2|64589.2|13
1722561500000|2024-08-02 01:18:20|64699|64603|64688.4|64592.4|64716.1|64620.1|64686.5|64590.5|5
1722561510000|2024-08-02 01:18:30|64723.3|64627.3|64724.8|64628.8|64736.6|64640.6|64723.3|64627.3|5
1722561520000|2024-08-02 01:18:40|64729.1|64633.1|64721|64625|64751.9|64655.9|64707.5|64611.5|15
1722561530000|2024-08-02 01:18:50|64723|64627|64697|64601|64726|64630|64689.8|64593.8|17
1722561540000|2024-08-02 01:19:00|64698.4|64602.4|64740|64644|64740|64644|64698.4|64602.4|12
1722561550000|2024-08-02 01:19:10|64713|64617|64697.5|64601.5|64748|64652|64697.5|64601.5|12
1722561560000|2024-08-02 01:19:20|64698.5|64602.5|64711|64615|64736|64640|64698.5|64602.5|6
1722561570000|2024-08-02 01:19:30|64709.1|64613.1|64689.8|64593.8|64709.1|64613.1|64686|64590|11
1722561580000|2024-08-02 01:19:40|64686|64590|64686|64590|64705.1|64609.1|64686|64590|20
1722561590000|2024-08-02 01:19:50|64693.5|64597.5|64686|64590|64693.5|64597.5|64686|64590|10
1722561600000|2024-08-02 01:20:00|64688.2|64592.2|64688.1|64592.1|64706|64610|64686|64590|21
1722561610000|2024-08-02 01:20:10|64686|64590|64686|64590|64697.4|64601.4|64686|64590|13
1722561620000|2024-08-02 01:20:20|64704.5|64608.5|64734|64638|64734|64638|64686|64590|8
1722561630000|2024-08-02 01:20:30|64718|64622|64716.4|64620.4|64718|64622|64716.4|64620.4|2
1722561640000|2024-08-02 01:20:40|64715.9|64619.9|64717.3|64621.3|64717.3|64621.3|64715.9|64619.9|2
1722561650000|2024-08-02 01:20:50|64719.6|64623.6|64736.9|64640.9|64741.2|64645.2|64705.3|64609.3|10
1722561660000|2024-08-02 01:21:00|64719.7|64623.7|64712.5|64616.5|64752.5|64656.5|64712.5|64616.5|8
1722561670000|2024-08-02 01:21:10|64736.4|64640.4|64736.4|64640.4|64737.2|64641.2|64736.4|64640.4|3
1722561680000|2024-08-02 01:21:20|64736.2|64640.2|64722.3|64626.3|64745.5|64649.5|64719.9|64623.9|10
1722561690000|2024-08-02 01:21:30|64749.7|64653.7|64749.7|64653.7|64749.7|64653.7|64749.7|64653.7|1
1722561700000|2024-08-02 01:21:40|64749.6|64653.6|64738|64642|64749.6|64653.6|64718|64622|4
1722561710000|2024-08-02 01:21:50|64742.4|64646.4|64736.8|64640.8|64744.3|64648.3|64712.7|64616.7|7
1722561720000|2024-08-02 01:22:00|64733.8|64637.8|64709.8|64613.8|64733.8|64637.8|64709.8|64613.8|2
1722561730000|2024-08-02 01:22:10|64736.8|64640.8|64749.7|64653.7|64749.7|64653.7|64703|64607|10
1722561740000|2024-08-02 01:22:20|64728.3|64632.3|64719|64623|64744|64648|64702.5|64606.5|14
1722561750000|2024-08-02 01:22:30|64715.7|64619.7|64708|64612|64730.2|64634.2|64692.5|64596.5|9
1722561760000|2024-08-02 01:22:40|64707.1|64611.1|64679|64583|64708|64612|64679|64583|5
1722561780000|2024-08-02 01:23:00|64721.9|64625.9|64728|64632|64728|64632|64684.4|64588.4|23
1722561790000|2024-08-02 01:23:10|64684.4|64588.4|64720|64624|64720|64624|64660.9|64564.9|17
1722561800000|2024-08-02 01:23:20|64718.2|64622.2|64702|64606|64728|64632|64698.4|64602.4|11
1722561810000|2024-08-02 01:23:30|64700.2|64604.2|64704.2|64608.2|64705.8|64609.8|64684.9|64588.9|10
1722561820000|2024-08-02 01:23:40|64704.1|64608.1|64701.8|64605.8|64704.1|64608.1|64701.3|64605.3|4
1722561830000|2024-08-02 01:23:50|64702.2|64606.2|64702.2|64606.2|64702.2|64606.2|64702.2|64606.2|1
1722561840000|2024-08-02 01:24:00|64699.4|64603.4|64722.3|64626.3|64726.5|64630.5|64699.4|64603.4|9
1722561850000|2024-08-02 01:24:10|64705.3|64609.3|64704.8|64608.8|64722.3|64626.3|64704.8|64608.8|6
1722561860000|2024-08-02 01:24:20|64702.6|64606.6|64717.5|64621.5|64717.5|64621.5|64701|64605|5
1722561870000|2024-08-02 01:24:30|64716.9|64620.9|64660.9|64564.9|64716.9|64620.9|64660.9|64564.9|15
1722561890000|2024-08-02 01:24:50|64672.5|64576.5|64660.9|64564.9|64676.4|64580.4|64660.9|64564.9|8
1722561900000|2024-08-02 01:25:00|64663.5|64567.5|64666.9|64570.9|64666.9|64570.9|64660.9|64564.9|5
1722561910000|2024-08-02 01:25:10|64660.9|64564.9|64694.8|64598.8|64695.8|64599.8|64660.9|64564.9|10
1722561920000|2024-08-02 01:25:20|64690.9|64594.9|64645.4|64549.4|64690.9|64594.9|64645.4|64549.4|15
1722561930000|2024-08-02 01:25:30|64646.6|64550.6|64642.1|64546.1|64648.1|64552.1|64642.1|64546.1|23
1722561940000|2024-08-02 01:25:40|64655.3|64559.3|64638.7|64542.7|64655.3|64559.3|64638.7|64542.7|20
1722561950000|2024-08-02 01:25:50|64642.9|64546.9|64637.7|64541.7|64645.2|64549.2|64637.7|64541.7|17
1722561960000|2024-08-02 01:26:00|64639.2|64543.2|64614.4|64518.4|64643.5|64547.5|64614.4|64518.4|24
1722561970000|2024-08-02 01:26:10|64615.2|64519.2|64606.7|64510.7|64624|64528|64606.7|64510.7|13
1722561980000|2024-08-02 01:26:20|64611.3|64515.3|64606.7|64510.7|64613.9|64517.9|64606.7|64510.7|9
1722561990000|2024-08-02 01:26:30|64608|64512|64606.7|64510.7|64626|64530|64606.7|64510.7|19
1722562000000|2024-08-02 01:26:40|64607.1|64511.1|64606.7|64510.7|64609.9|64513.9|64606.7|64510.7|14
1722562010000|2024-08-02 01:26:50|64607.5|64511.5|64569.3|64473.3|64609.9|64513.9|64569.3|64473.3|17
1722562020000|2024-08-02 01:27:00|64590.3|64494.3|64588.4|64492.4|64606.7|64510.7|64569.3|64473.3|8
1722562030000|2024-08-02 01:27:10|64640.4|64544.4|64621.3|64525.3|64642.4|64546.4|64599|64503|16
1722562040000|2024-08-02 01:27:20|64623.9|64527.9|64644.5|64548.5|64644.5|64548.5|64621.1|64525.1|5
1722562050000|2024-08-02 01:27:30|64645.9|64549.9|64647.5|64551.5|64647.5|64551.5|64645.9|64549.9|2
1722562060000|2024-08-02 01:27:40|64645.1|64549.1|64648|64552|64670|64574|64642.9|64546.9|9
1722562070000|2024-08-02 01:27:50|64682|64586|64644.4|64548.4|64694.4|64598.4|64639.7|64543.7|19
1722562080000|2024-08-02 01:28:00|64639.7|64543.7|64625.2|64529.2|64648|64552|64612|64516|14
1722562090000|2024-08-02 01:28:10|64635.2|64539.2|64677|64581|64677|64581|64622.7|64526.7|17
1722562100000|2024-08-02 01:28:20|64673.3|64577.3|64673.3|64577.3|64673.3|64577.3|64673.3|64577.3|1
1722562110000|2024-08-02 01:28:30|64655.6|64559.6|64644.9|64548.9|64655.6|64559.6|64644.9|64548.9|8
1722562120000|2024-08-02 01:28:40|64672.4|64576.4|64672.4|64576.4|64672.4|64576.4|64672.4|64576.4|1
1722562130000|2024-08-02 01:28:50|64673.5|64577.5|64689.2|64593.2|64692.2|64596.2|64668.9|64572.9|7
1722562140000|2024-08-02 01:29:00|64670.1|64574.1|64686.1|64590.1|64686.2|64590.2|64667|64571|8
1722562150000|2024-08-02 01:29:10|64667|64571|64625.2|64529.2|64686.1|64590.1|64625.2|64529.2|10
1722562160000|2024-08-02 01:29:20|64654.6|64558.6|64668.2|64572.2|64684.7|64588.7|64654.6|64558.6|10
1722562170000|2024-08-02 01:29:30|64674.5|64578.5|64692.8|64596.8|64694.8|64598.8|64674.5|64578.5|6
1722562180000|2024-08-02 01:29:40|64697.4|64601.4|64681.1|64585.1|64701.4|64605.4|64681.1|64585.1|5
1722562190000|2024-08-02 01:29:50|64681.3|64585.3|64681.3|64585.3|64681.3|64585.3|64681.3|64585.3|1
1722562200000|2024-08-02 01:30:00|64683.3|64587.3|64695.1|64599.1|64698.2|64602.2|64681.1|64585.1|6
1722562210000|2024-08-02 01:30:10|64697.2|64601.2|64659.1|64563.1|64697.2|64601.2|64657.7|64561.7|7
1722562220000|2024-08-02 01:30:20|64666.5|64570.5|64657.7|64561.7|64667|64571|64657.7|64561.7|16
1722562230000|2024-08-02 01:30:30|64661.9|64565.9|64657.7|64561.7|64678.8|64582.8|64657.7|64561.7|21
1722562240000|2024-08-02 01:30:40|64670.1|64574.1|64629.4|64533.4|64670.1|64574.1|64607.2|64511.2|28
1722562250000|2024-08-02 01:30:50|64630.6|64534.6|64641.6|64545.6|64644.3|64548.3|64600|64504|11
1722562260000|2024-08-02 01:31:00|64642.1|64546.1|64659.2|64563.2|64674|64578|64624.5|64528.5|9
1722562270000|2024-08-02 01:31:10|64657|64561|64667.8|64571.8|64674.4|64578.4|64651.5|64555.5|14
1722562280000|2024-08-02 01:31:20|64662.8|64566.8|64645.5|64549.5|64674.8|64578.8|64645.5|64549.5|16
1722562290000|2024-08-02 01:31:30|64650.7|64554.7|64649|64553|64679.3|64583.3|64628.5|64532.5|15
1722562300000|2024-08-02 01:31:40|64650|64554|64585.5|64489.5|64650|64554|64585.5|64489.5|14
1722562310000|2024-08-02 01:31:50|64590.5|64494.5|64622.1|64526.1|64622.1|64526.1|64585.5|64489.5|18
1722562320000|2024-08-02 01:32:00|64627.5|64531.5|64665.2|64569.2|64665.2|64569.2|64612|64516|12
1722562330000|2024-08-02 01:32:10|64660.1|64564.1|64653.9|64557.9|64670.2|64574.2|64653.9|64557.9|8
1722562340000|2024-08-02 01:32:20|64637.6|64541.6|64647.1|64551.1|64669.4|64573.4|64620.5|64524.5|17
1722562350000|2024-08-02 01:32:30|64620|64524|64629.1|64533.1|64657.5|64561.5|64610.5|64514.5|15
1722562360000|2024-08-02 01:32:40|64632.5|64536.5|64648.9|64552.9|64650.7|64554.7|64632.5|64536.5|13
1722562370000|2024-08-02 01:32:50|64647.4|64551.4|64672.8|64576.8|64672.8|64576.8|64647.4|64551.4|7
1722562380000|2024-08-02 01:33:00|64669.3|64573.3|64602|64506|64669.3|64573.3|64602|64506|8
1722562390000|2024-08-02 01:33:10|64599|64503|64625.7|64529.7|64629.6|64533.6|64599|64503|7
1722562400000|2024-08-02 01:33:20|64629|64533|64660.9|64564.9|64662.6|64566.6|64621.1|64525.1|19
1722562410000|2024-08-02 01:33:30|64663.7|64567.7|64639.6|64543.6|64663.7|64567.7|64639.6|64543.6|5
1722562420000|2024-08-02 01:33:40|64642.7|64546.7|64643.5|64547.5|64643.5|64547.5|64642.7|64546.7|2
1722562430000|2024-08-02 01:33:50|64668|64572|64647|64551|64668|64572|64645.9|64549.9|4
1722562440000|2024-08-02 01:34:00|64642.6|64546.6|64626.6|64530.6|64662.4|64566.4|64618.5|64522.5|18
1722562450000|2024-08-02 01:34:10|64642.7|64546.7|64621.1|64525.1|64648.1|64552.1|64599.8|64503.8|10
1722562460000|2024-08-02 01:34:20|64623.4|64527.4|64640.2|64544.2|64640.2|64544.2|64600|64504|13
1722562470000|2024-08-02 01:34:30|64620.1|64524.1|64607.3|64511.3|64637.3|64541.3|64605.7|64509.7|7
1722562480000|2024-08-02 01:34:40|64609.3|64513.3|64614.4|64518.4|64616.5|64520.5|64607.6|64511.6|10
1722562490000|2024-08-02 01:34:50|64609.4|64513.4|64610.5|64514.5|64610.5|64514.5|64606.5|64510.5|6
1722562500000|2024-08-02 01:35:00|64613.2|64517.2|64625.9|64529.9|64625.9|64529.9|64613.2|64517.2|5
1722562510000|2024-08-02 01:35:10|64641.8|64545.8|64628.2|64532.2|64644.9|64548.9|64622.4|64526.4|10
1722562520000|2024-08-02 01:35:20|64628.5|64532.5|64640.9|64544.9|64640.9|64544.9|64628.2|64532.2|5
1722562530000|2024-08-02 01:35:30|64642.4|64546.4|64634.9|64538.9|64649|64553|64632.8|64536.8|6
1722562540000|2024-08-02 01:35:40|64634.7|64538.7|64632.6|64536.6|64653.1|64557.1|64632.6|64536.6|12
1722562550000|2024-08-02 01:35:50|64638|64542|64656.4|64560.4|64656.4|64560.4|64637.2|64541.2|7
1722562560000|2024-08-02 01:36:00|64661.2|64565.2|64629.3|64533.3|64663.2|64567.2|64629.3|64533.3|12
1722562570000|2024-08-02 01:36:10|64633.1|64537.1|64633.1|64537.1|64654|64558|64633.1|64537.1|10
1722562580000|2024-08-02 01:36:20|64633.6|64537.6|64639|64543|64639|64543|64633.6|64537.6|3
1722562590000|2024-08-02 01:36:30|64641.1|64545.1|64639|64543|64653|64557|64635.5|64539.5|7
1722562600000|2024-08-02 01:36:40|64640.2|64544.2|64632.1|64536.1|64651.1|64555.1|64612.1|64516.1|20
1722562610000|2024-08-02 01:36:50|64633.1|64537.1|64641|64545|64648.8|64552.8|64633.1|64537.1|6
1722562620000|2024-08-02 01:37:00|64646.1|64550.1|64647.6|64551.6|64662|64566|64626.5|64530.5|8
1722562630000|2024-08-02 01:37:10|64668.9|64572.9|64678.8|64582.8|64681.7|64585.7|64647.6|64551.6|13
1722562640000|2024-08-02 01:37:20|64698.9|64602.9|64645.1|64549.1|64698.9|64602.9|64642.9|64546.9|15
1722562650000|2024-08-02 01:37:30|64667.6|64571.6|64674.7|64578.7|64698|64602|64649.2|64553.2|8
1722562660000|2024-08-02 01:37:40|64673.1|64577.1|64677.4|64581.4|64693.9|64597.9|64673.1|64577.1|10
1722562670000|2024-08-02 01:37:50|64681|64585|64657.9|64561.9|64681|64585|64657.9|64561.9|6
1722562680000|2024-08-02 01:38:00|64658.1|64562.1|64658.1|64562.1|64682.1|64586.1|64658.1|64562.1|12
1722562690000|2024-08-02 01:38:10|64664.1|64568.1|64685.2|64589.2|64685.2|64589.2|64658.1|64562.1|17
1722562700000|2024-08-02 01:38:20|64685.4|64589.4|64685.4|64589.4|64685.4|64589.4|64685.4|64589.4|1
1722562710000|2024-08-02 01:38:30|64688.7|64592.7|64688.7|64592.7|64688.7|64592.7|64688.7|64592.7|1
1722562720000|2024-08-02 01:38:40|64691.8|64595.8|64691.8|64595.8|64691.8|64595.8|64691.8|64595.8|1
1722562730000|2024-08-02 01:38:50|64695.6|64599.6|64743.6|64647.6|64767.8|64671.8|64695.6|64599.6|14
1722562740000|2024-08-02 01:39:00|64760.9|64664.9|64774.4|64678.4|64776.3|64680.3|64760.2|64664.2|8
1722562750000|2024-08-02 01:39:10|64775.7|64679.7|64800.8|64704.8|64801.8|64705.8|64775.7|64679.7|5
1722562760000|2024-08-02 01:39:20|64780.4|64684.4|64784|64688|64787.4|64691.4|64780.4|64684.4|8
1722562770000|2024-08-02 01:39:30|64783.8|64687.8|64783.7|64687.7|64805.7|64709.7|64783.7|64687.7|16
1722562780000|2024-08-02 01:39:40|64786.9|64690.9|64771|64675|64795|64699|64750.3|64654.3|13
1722562790000|2024-08-02 01:39:50|64796|64700|64776.5|64680.5|64796|64700|64769.5|64673.5|6
1722562800000|2024-08-02 01:40:00|64776.7|64680.7|64771.5|64675.5|64779.4|64683.4|64751.6|64655.6|7
1722562810000|2024-08-02 01:40:10|64786.1|64690.1|64764.9|64668.9|64786.1|64690.1|64764.9|64668.9|2
1722562820000|2024-08-02 01:40:20|64760.9|64664.9|64783.6|64687.6|64786|64690|64760.9|64664.9|3
1722562830000|2024-08-02 01:40:30|64786|64690|64774.3|64678.3|64786|64690|64774.3|64678.3|3
1722562840000|2024-08-02 01:40:40|64771|64675|64741.9|64645.9|64771|64675|64719.9|64623.9|4
1722562850000|2024-08-02 01:40:50|64740.5|64644.5|64742.5|64646.5|64746.1|64650.1|64740.5|64644.5|9
1722562860000|2024-08-02 01:41:00|64742.8|64646.8|64751.1|64655.1|64751.1|64655.1|64742.8|64646.8|4
1722562870000|2024-08-02 01:41:10|64751|64655|64760.5|64664.5|64764.7|64668.7|64736.3|64640.3|12
1722562880000|2024-08-02 01:41:20|64753.6|64657.6|64709.1|64613.1|64753.6|64657.6|64709.1|64613.1|16
1722562890000|2024-08-02 01:41:30|64733.6|64637.6|64714.1|64618.1|64733.6|64637.6|64709.1|64613.1|11
1722562900000|2024-08-02 01:41:40|64709.1|64613.1|64731.5|64635.5|64736|64640|64709.1|64613.1|7
1722562910000|2024-08-02 01:41:50|64735.8|64639.8|64706.2|64610.2|64735.8|64639.8|64706.2|64610.2|9
1722562920000|2024-08-02 01:42:00|64712.1|64616.1|64787.9|64691.9|64788.5|64692.5|64706.2|64610.2|18
1722562930000|2024-08-02 01:42:10|64784.1|64688.1|64760|64664|64786.1|64690.1|64756.2|64660.2|9
1722562940000|2024-08-02 01:42:20|64774.5|64678.5|64731.2|64635.2|64774.5|64678.5|64731.2|64635.2|10
1722562950000|2024-08-02 01:42:30|64724.6|64628.6|64760.5|64664.5|64760.5|64664.5|64724.6|64628.6|8
1722562960000|2024-08-02 01:42:40|64758.5|64662.5|64742.8|64646.8|64763|64667|64742.8|64646.8|4
1722562970000|2024-08-02 01:42:50|64775.4|64679.4|64778.2|64682.2|64778.2|64682.2|64775.4|64679.4|3
1722562980000|2024-08-02 01:43:00|64780.5|64684.5|64812.5|64716.5|64812.5|64716.5|64780.4|64684.4|5
1722562990000|2024-08-02 01:43:10|64814|64718|64819.2|64723.2|64831.9|64735.9|64814|64718|5
1722563000000|2024-08-02 01:43:20|64823|64727|64827.5|64731.5|64828.4|64732.4|64823|64727|3
1722563010000|2024-08-02 01:43:30|64825.5|64729.5|64813.9|64717.9|64835.9|64739.9|64813.9|64717.9|8
1722563020000|2024-08-02 01:43:40|64819.8|64723.8|64816.7|64720.7|64858|64762|64811.8|64715.8|11
1722563030000|2024-08-02 01:43:50|64846.3|64750.3|64833.5|64737.5|64861.8|64765.8|64833.5|64737.5|11
1722563040000|2024-08-02 01:44:00|64837.7|64741.7|64838|64742|64838|64742|64833.8|64737.8|5
1722563050000|2024-08-02 01:44:10|64848|64752|64851.2|64755.2|64851.2|64755.2|64848|64752|3
1722563060000|2024-08-02 01:44:20|64852.8|64756.8|64853.6|64757.6|64853.6|64757.6|64852.8|64756.8|2
1722563070000|2024-08-02 01:44:30|64853.7|64757.7|64863.4|64767.4|64863.4|64767.4|64853.7|64757.7|4
1722563080000|2024-08-02 01:44:40|64862.8|64766.8|64859.3|64763.3|64875.5|64779.5|64859.3|64763.3|3
1722563090000|2024-08-02 01:44:50|64863.9|64767.9|64864.9|64768.9|64864.9|64768.9|64862|64766|4
1722563100000|2024-08-02 01:45:00|64865.9|64769.9|64881.3|64785.3|64881.3|64785.3|64865.9|64769.9|4
1722563110000|2024-08-02 01:45:10|64891.1|64795.1|64887.2|64791.2|64891.1|64795.1|64869|64773|11
1722563120000|2024-08-02 01:45:20|64887.6|64791.6|64890.2|64794.2|64890.2|64794.2|64886.4|64790.4|4
1722563140000|2024-08-02 01:45:40|64869.1|64773.1|64889.2|64793.2|64901.1|64805.1|64869.1|64773.1|8
1722563150000|2024-08-02 01:45:50|64900|64804|64897|64801|64918.7|64822.7|64896.3|64800.3|8
1722563160000|2024-08-02 01:46:00|64897.8|64801.8|64885|64789|64897.8|64801.8|64880.5|64784.5|7
1722563170000|2024-08-02 01:46:10|64884.6|64788.6|64884.9|64788.9|64896|64800|64845.1|64749.1|27
1722563180000|2024-08-02 01:46:20|64885.4|64789.4|64889.5|64793.5|64916.1|64820.1|64857.8|64761.8|13
1722563190000|2024-08-02 01:46:30|64886.8|64790.8|64850.9|64754.9|64894.6|64798.6|64850.9|64754.9|12
1722563200000|2024-08-02 01:46:40|64843.7|64747.7|64847.7|64751.7|64861.6|64765.6|64839.8|64743.8|11
1722563210000|2024-08-02 01:46:50|64868.6|64772.6|64834.5|64738.5|64868.6|64772.6|64809.4|64713.4|11
1722563220000|2024-08-02 01:47:00|64838.7|64742.7|64810.5|64714.5|64848.7|64752.7|64790.8|64694.8|12
1722563230000|2024-08-02 01:47:10|64806.3|64710.3|64800|64704|64813.5|64717.5|64766.1|64670.1|15
1722563240000|2024-08-02 01:47:20|64807.7|64711.7|64789.9|64693.9|64821.6|64725.6|64789.9|64693.9|14
1722563250000|2024-08-02 01:47:30|64807|64711|64830.1|64734.1|64840.1|64744.1|64803.4|64707.4|13
1722563260000|2024-08-02 01:47:40|64808.5|64712.5|64815.5|64719.5|64815.5|64719.5|64808.5|64712.5|7
1722563270000|2024-08-02 01:47:50|64818.8|64722.8|64841|64745|64841|64745|64817.8|64721.8|4
1722563280000|2024-08-02 01:48:00|64837.1|64741.1|64812.5|64716.5|64841|64745|64810.5|64714.5|6
1722563290000|2024-08-02 01:48:10|64810.5|64714.5|64787|64691|64810.5|64714.5|64781.8|64685.8|20
1722563300000|2024-08-02 01:48:20|64781.8|64685.8|64799.3|64703.3|64818.6|64722.6|64781.8|64685.8|13
1722563310000|2024-08-02 01:48:30|64805.4|64709.4|64846.5|64750.5|64848|64752|64796.3|64700.3|7
1722563320000|2024-08-02 01:48:40|64846.8|64750.8|64843.9|64747.9|64867.2|64771.2|64843.9|64747.9|5
1722563330000|2024-08-02 01:48:50|64841.5|64745.5|64781.8|64685.8|64841.5|64745.5|64781.8|64685.8|15
1722563340000|2024-08-02 01:49:00|64806.9|64710.9|64813.6|64717.6|64839|64743|64806.9|64710.9|13
1722563350000|2024-08-02 01:49:10|64790.2|64694.2|64814|64718|64821.4|64725.4|64790.2|64694.2|9
1722563360000|2024-08-02 01:49:20|64813|64717|64813|64717|64813|64717|64813|64717|1
1722563370000|2024-08-02 01:49:30|64814|64718|64821|64725|64821|64725|64814|64718|3
1722563380000|2024-08-02 01:49:40|64822|64726|64795.8|64699.8|64825|64729|64795.8|64699.8|10
1722563390000|2024-08-02 01:49:50|64798.5|64702.5|64831|64735|64831|64735|64795.8|64699.8|18
1722563400000|2024-08-02 01:50:00|64831.1|64735.1|64836.3|64740.3|64836.3|64740.3|64831.1|64735.1|3
1722563410000|2024-08-02 01:50:10|64835.5|64739.5|64834.5|64738.5|64835.5|64739.5|64830.5|64734.5|6
1722563420000|2024-08-02 01:50:20|64834.7|64738.7|64833.1|64737.1|64834.7|64738.7|64830.5|64734.5|4
1722563430000|2024-08-02 01:50:30|64831.5|64735.5|64825.5|64729.5|64831.5|64735.5|64825.5|64729.5|5
1722563440000|2024-08-02 01:50:40|64826.5|64730.5|64795.8|64699.8|64826.5|64730.5|64795.8|64699.8|9
1722563450000|2024-08-02 01:50:50|64800.8|64704.8|64789.3|64693.3|64815.9|64719.9|64789.3|64693.3|9
1722563460000|2024-08-02 01:51:00|64792.7|64696.7|64789.3|64693.3|64792.7|64696.7|64789.3|64693.3|2
1722563480000|2024-08-02 01:51:20|64794.8|64698.8|64775.4|64679.4|64802|64706|64743|64647|17
1722563490000|2024-08-02 01:51:30|64761.4|64665.4|64797.8|64701.8|64820|64724|64760.9|64664.9|13
1722563500000|2024-08-02 01:51:40|64797|64701|64805.8|64709.8|64805.8|64709.8|64797|64701|3
1722563510000|2024-08-02 01:51:50|64816.2|64720.2|64816.3|64720.3|64817.5|64721.5|64816.2|64720.2|4
1722563530000|2024-08-02 01:52:10|64815.7|64719.7|64823.1|64727.1|64823.1|64727.1|64805.1|64709.1|4
1722563540000|2024-08-02 01:52:20|64805.1|64709.1|64823.1|64727.1|64823.1|64727.1|64805.1|64709.1|20
1722563550000|2024-08-02 01:52:30|64805.1|64709.1|64802|64706|64829|64733|64800.5|64704.5|14
1722563560000|2024-08-02 01:52:40|64802.2|64706.2|64809.1|64713.1|64821.8|64725.8|64802.2|64706.2|6
1722563570000|2024-08-02 01:52:50|64814.4|64718.4|64814.4|64718.4|64814.4|64718.4|64814.4|64718.4|1
1722563580000|2024-08-02 01:53:00|64816.4|64720.4|64857.8|64761.8|64857.8|64761.8|64816.4|64720.4|6
1722563590000|2024-08-02 01:53:10|64834.4|64738.4|64865.3|64769.3|64865.3|64769.3|64811.9|64715.9|10
1722563600000|2024-08-02 01:53:20|64861.8|64765.8|64833.5|64737.5|64861.8|64765.8|64832.5|64736.5|4
1722563610000|2024-08-02 01:53:30|64827.6|64731.6|64823|64727|64847.4|64751.4|64823|64727|4
1722563620000|2024-08-02 01:53:40|64794|64698|64815|64719|64815|64719|64790|64694|4
1722563630000|2024-08-02 01:53:50|64816|64720|64779.3|64683.3|64816|64720|64779.3|64683.3|3
1722563640000|2024-08-02 01:54:00|64774.8|64678.8|64802.9|64706.9|64802.9|64706.9|64774.1|64678.1|7
1722563650000|2024-08-02 01:54:10|64805.8|64709.8|64829.5|64733.5|64829.5|64733.5|64805.8|64709.8|5
1722563660000|2024-08-02 01:54:20|64827.5|64731.5|64785.5|64689.5|64827.5|64731.5|64785.5|64689.5|6
1722563670000|2024-08-02 01:54:30|64805.8|64709.8|64804.9|64708.9|64805.8|64709.8|64804.9|64708.9|2
1722563680000|2024-08-02 01:54:40|64806.8|64710.8|64806.8|64710.8|64806.8|64710.8|64806.8|64710.8|1
1722563690000|2024-08-02 01:54:50|64807.8|64711.8|64811.4|64715.4|64811.8|64715.8|64807.8|64711.8|3
1722563700000|2024-08-02 01:55:00|64787.3|64691.3|64787.7|64691.7|64794|64698|64787.3|64691.3|10
1722563710000|2024-08-02 01:55:10|64793|64697|64816.2|64720.2|64816.2|64720.2|64793|64697|7
1722563720000|2024-08-02 01:55:20|64790.8|64694.8|64765.8|64669.8|64796|64700|64753.3|64657.3|8
1722563730000|2024-08-02 01:55:30|64763.3|64667.3|64737.2|64641.2|64763.3|64667.3|64733.1|64637.1|9
1722563740000|2024-08-02 01:55:40|64733.1|64637.1|64738.4|64642.4|64754.6|64658.6|64733.1|64637.1|9
1722563750000|2024-08-02 01:55:50|64733.1|64637.1|64746.7|64650.7|64746.7|64650.7|64733.1|64637.1|12
1722563760000|2024-08-02 01:56:00|64746.6|64650.6|64735.1|64639.1|64746.6|64650.6|64733.1|64637.1|24
1722563770000|2024-08-02 01:56:10|64733.1|64637.1|64748.5|64652.5|64767.2|64671.2|64733.1|64637.1|17
1722563780000|2024-08-02 01:56:20|64733.1|64637.1|64733.1|64637.1|64748.5|64652.5|64733.1|64637.1|15
1722563790000|2024-08-02 01:56:30|64735.4|64639.4|64734.8|64638.8|64743.6|64647.6|64733.1|64637.1|8
1722563800000|2024-08-02 01:56:40|64733.1|64637.1|64733.1|64637.1|64743.6|64647.6|64733.1|64637.1|20
1722563810000|2024-08-02 01:56:50|64743.6|64647.6|64736.9|64640.9|64762|64666|64733.1|64637.1|21
1722563820000|2024-08-02 01:57:00|64733.1|64637.1|64733.1|64637.1|64752.5|64656.5|64733.1|64637.1|14
1722563830000|2024-08-02 01:57:10|64742.4|64646.4|64733.1|64637.1|64742.4|64646.4|64733.1|64637.1|10
1722563840000|2024-08-02 01:57:20|64742.4|64646.4|64735.6|64639.6|64750.5|64654.5|64733.1|64637.1|20
1722563850000|2024-08-02 01:57:30|64735.5|64639.5|64733.1|64637.1|64747.6|64651.6|64733.1|64637.1|18
1722563860000|2024-08-02 01:57:40|64735.5|64639.5|64735.6|64639.6|64748.2|64652.2|64733.1|64637.1|22
1722563870000|2024-08-02 01:57:50|64733.1|64637.1|64735.3|64639.3|64748.2|64652.2|64733.1|64637.1|18
1722563880000|2024-08-02 01:58:00|64733.1|64637.1|64733.1|64637.1|64747.6|64651.6|64733.1|64637.1|16
1722563890000|2024-08-02 01:58:10|64735.5|64639.5|64733.1|64637.1|64747.6|64651.6|64733.1|64637.1|9
1722563900000|2024-08-02 01:58:20|64736.2|64640.2|64733.9|64637.9|64748.5|64652.5|64733.1|64637.1|13
1722563910000|2024-08-02 01:58:30|64734.1|64638.1|64733.1|64637.1|64738.3|64642.3|64733.1|64637.1|8
1722563920000|2024-08-02 01:58:40|64737.6|64641.6|64733.1|64637.1|64739.5|64643.5|64733.1|64637.1|14
1722563930000|2024-08-02 01:58:50|64734.2|64638.2|64735.1|64639.1|64740.4|64644.4|64733.1|64637.1|9
1722563940000|2024-08-02 01:59:00|64733.1|64637.1|64735|64639|64746.6|64650.6|64733.1|64637.1|25
1722563950000|2024-08-02 01:59:10|64733.1|64637.1|64733.1|64637.1|64744.1|64648.1|64733.1|64637.1|11
1722563970000|2024-08-02 01:59:30|64734|64638|64733.1|64637.1|64738.6|64642.6|64733.1|64637.1|13
1722563980000|2024-08-02 01:59:40|64733.9|64637.9|64731.2|64635.2|64733.9|64637.9|64730.8|64634.8|10
1722563990000|2024-08-02 01:59:50|64730.8|64634.8|64688.1|64592.1|64731.2|64635.2|64688.1|64592.1|19
1722564000000|2024-08-02 02:00:00|64689.1|64593.1|64688.1|64592.1|64704|64608|64688.1|64592.1|19
1722564010000|2024-08-02 02:00:10|64690.4|64594.4|64688.1|64592.1|64702.4|64606.4|64688.1|64592.1|15
1722564020000|2024-08-02 02:00:20|64702.4|64606.4|64688.1|64592.1|64703.7|64607.7|64688.1|64592.1|21
1722564030000|2024-08-02 02:00:30|64709.1|64613.1|64722.5|64626.5|64722.5|64626.5|64698.5|64602.5|6
1722564050000|2024-08-02 02:00:50|64746|64650|64744.1|64648.1|64749.8|64653.8|64718.1|64622.1|6
1722564060000|2024-08-02 02:01:00|64744.9|64648.9|64785.9|64689.9|64785.9|64689.9|64731.6|64635.6|9
1722564070000|2024-08-02 02:01:10|64783.9|64687.9|64700.6|64604.6|64783.9|64687.9|64700.6|64604.6|16
1722564080000|2024-08-02 02:01:20|64704.2|64608.2|64690.9|64594.9|64744|64648|64690.9|64594.9|13
1722564090000|2024-08-02 02:01:30|64708.3|64612.3|64690.9|64594.9|64709.4|64613.4|64690.9|64594.9|18
1722564100000|2024-08-02 02:01:40|64694|64598|64690.9|64594.9|64716|64620|64690.9|64594.9|23
1722564110000|2024-08-02 02:01:50|64695.5|64599.5|64705.8|64609.8|64736.7|64640.7|64690.9|64594.9|22
1722564120000|2024-08-02 02:02:00|64724.4|64628.4|64724.9|64628.9|64756.8|64660.8|64699.4|64603.4|17
1722564130000|2024-08-02 02:02:10|64705.1|64609.1|64720.1|64624.1|64740|64644|64688.5|64592.5|14
1722564140000|2024-08-02 02:02:20|64717.1|64621.1|64717.1|64621.1|64717.1|64621.1|64717.1|64621.1|1
1722564150000|2024-08-02 02:02:30|64714.5|64618.5|64690|64594|64714.5|64618.5|64690|64594|22
1722564160000|2024-08-02 02:02:40|64700|64604|64690|64594|64718|64622|64690|64594|17
1722564170000|2024-08-02 02:02:50|64706.5|64610.5|64739|64643|64739|64643|64689.6|64593.6|7
1722564180000|2024-08-02 02:03:00|64744|64648|64734.3|64638.3|64756.6|64660.6|64706.5|64610.5|7
1722564190000|2024-08-02 02:03:10|64732.3|64636.3|64752|64656|64752|64656|64732.3|64636.3|4
1722564200000|2024-08-02 02:03:20|64746.8|64650.8|64732.4|64636.4|64748.6|64652.6|64731.3|64635.3|4
1722564230000|2024-08-02 02:03:50|64755.5|64659.5|64736.3|64640.3|64755.5|64659.5|64736.3|64640.3|4
1722564240000|2024-08-02 02:04:00|64734.4|64638.4|64732.4|64636.4|64734.4|64638.4|64732.4|64636.4|2
1722564250000|2024-08-02 02:04:10|64729.4|64633.4|64720.2|64624.2|64729.4|64633.4|64701.7|64605.7|5
1722564260000|2024-08-02 02:04:20|64718.2|64622.2|64718.2|64622.2|64718.2|64622.2|64718.2|64622.2|1
1722564270000|2024-08-02 02:04:30|64723.2|64627.2|64723.2|64627.2|64723.2|64627.2|64723.2|64627.2|1
1722564280000|2024-08-02 02:04:40|64725.1|64629.1|64735.3|64639.3|64753.8|64657.8|64725.1|64629.1|7
1722564290000|2024-08-02 02:04:50|64735.4|64639.4|64735.3|64639.3|64735.4|64639.4|64735.3|64639.3|2
1722564300000|2024-08-02 02:05:00|64733.4|64637.4|64731.4|64635.4|64733.4|64637.4|64731.4|64635.4|4
1722564320000|2024-08-02 02:05:20|64740.2|64644.2|64716.9|64620.9|64740.2|64644.2|64716.9|64620.9|3
1722564330000|2024-08-02 02:05:30|64717.8|64621.8|64717.8|64621.8|64717.8|64621.8|64717.8|64621.8|1
1722564340000|2024-08-02 02:05:40|64722.8|64626.8|64722.8|64626.8|64722.8|64626.8|64722.8|64626.8|1
1722564350000|2024-08-02 02:05:50|64707.5|64611.5|64730.4|64634.4|64730.4|64634.4|64707.5|64611.5|3
1722564360000|2024-08-02 02:06:00|64707.5|64611.5|64752.7|64656.7|64752.7|64656.7|64707.5|64611.5|3
1722564370000|2024-08-02 02:06:10|64753.4|64657.4|64751|64655|64754|64658|64751|64655|4
1722564380000|2024-08-02 02:06:20|64745.7|64649.7|64691.3|64595.3|64745.7|64649.7|64691.3|64595.3|11
1722564390000|2024-08-02 02:06:30|64703.5|64607.5|64700.6|64604.6|64713.7|64617.7|64691.3|64595.3|8
1722564400000|2024-08-02 02:06:40|64702.5|64606.5|64727.5|64631.5|64727.5|64631.5|64702.5|64606.5|2
1722564410000|2024-08-02 02:06:50|64726.6|64630.6|64726.6|64630.6|64726.6|64630.6|64726.6|64630.6|1
1722564420000|2024-08-02 02:07:00|64729.3|64633.3|64732.2|64636.2|64732.2|64636.2|64729.3|64633.3|2
1722564430000|2024-08-02 02:07:10|64733.2|64637.2|64735.2|64639.2|64735.2|64639.2|64733.2|64637.2|3
1722564440000|2024-08-02 02:07:20|64736.2|64640.2|64736.2|64640.2|64736.2|64640.2|64736.2|64640.2|1
1722564450000|2024-08-02 02:07:30|64734.3|64638.3|64731.3|64635.3|64734.3|64638.3|64731.3|64635.3|3
1722564460000|2024-08-02 02:07:40|64758|64662|64758|64662|64758|64662|64758|64662|1
1722564470000|2024-08-02 02:07:50|64762|64666|64762|64666|64762|64666|64762|64666|1
1722564500000|2024-08-02 02:08:20|64771.3|64675.3|64771.3|64675.3|64771.3|64675.3|64771.3|64675.3|1
1722564510000|2024-08-02 02:08:30|64785|64689|64817|64721|64817|64721|64767.5|64671.5|7
1722564520000|2024-08-02 02:08:40|64817.6|64721.6|64822.3|64726.3|64822.3|64726.3|64817.6|64721.6|3
1722564530000|2024-08-02 02:08:50|64820.5|64724.5|64820.4|64724.4|64820.5|64724.5|64819.4|64723.4|3
1722564540000|2024-08-02 02:09:00|64820.3|64724.3|64822.4|64726.4|64822.4|64726.4|64817.4|64721.4|4
1722564560000|2024-08-02 02:09:20|64824.5|64728.5|64858.7|64762.7|64858.7|64762.7|64824.5|64728.5|5
1722564570000|2024-08-02 02:09:30|64860.7|64764.7|64823.5|64727.5|64860.7|64764.7|64823.5|64727.5|3
1722564580000|2024-08-02 02:09:40|64859.4|64763.4|64819|64723|64859.4|64763.4|64787.7|64691.7|17
1722564590000|2024-08-02 02:09:50|64803.8|64707.8|64806.8|64710.8|64822.4|64726.4|64803.8|64707.8|10
1722564600000|2024-08-02 02:10:00|64804.2|64708.2|64771.4|64675.4|64811.2|64715.2|64761.7|64665.7|21
1722564610000|2024-08-02 02:10:10|64776.9|64680.9|64776.2|64680.2|64790.7|64694.7|64771.4|64675.4|16
1722564620000|2024-08-02 02:10:20|64774.3|64678.3|64786|64690|64794.9|64698.9|64769.2|64673.2|6
1722564630000|2024-08-02 02:10:30|64747.1|64651.1|64749.8|64653.8|64764.6|64668.6|64747.1|64651.1|7
1722564640000|2024-08-02 02:10:40|64747.1|64651.1|64747.1|64651.1|64782|64686|64747.1|64651.1|21
1722564650000|2024-08-02 02:10:50|64762|64666|64756.8|64660.8|64762|64666|64739.6|64643.6|11
1722564660000|2024-08-02 02:11:00|64779.6|64683.6|64780|64684|64780|64684|64779.6|64683.6|2
1722564670000|2024-08-02 02:11:10|64781|64685|64776|64680|64781|64685|64776|64680|3
1722564680000|2024-08-02 02:11:20|64779|64683|64779|64683|64779|64683|64779|64683|1
1722564690000|2024-08-02 02:11:30|64782|64686|64782|64686|64782|64686|64782|64686|1
1722564710000|2024-08-02 02:11:50|64779|64683|64770.3|64674.3|64779|64683|64770.3|64674.3|3
1722564720000|2024-08-02 02:12:00|64772|64676|64753|64657|64775|64679|64753|64657|3
1722564730000|2024-08-02 02:12:10|64751.1|64655.1|64738.3|64642.3|64751.1|64655.1|64738.3|64642.3|8
1722564740000|2024-08-02 02:12:20|64736.5|64640.5|64714.2|64618.2|64736.5|64640.5|64704|64608|10
1722564750000|2024-08-02 02:12:30|64713|64617|64693.9|64597.9|64728|64632|64693.9|64597.9|19
1722564760000|2024-08-02 02:12:40|64711|64615|64691.3|64595.3|64711|64615|64691.3|64595.3|8
1722564770000|2024-08-02 02:12:50|64694.9|64598.9|64691.3|64595.3|64730.4|64634.4|64691.3|64595.3|11
1722564780000|2024-08-02 02:13:00|64728.7|64632.7|64740|64644|64740|64644|64712.7|64616.7|6
1722564800000|2024-08-02 02:13:20|64742.7|64646.7|64740|64644|64742.7|64646.7|64740|64644|2
1722564810000|2024-08-02 02:13:30|64739|64643|64714.7|64618.7|64739|64643|64714.7|64618.7|5
1722564820000|2024-08-02 02:13:40|64711.7|64615.7|64710.7|64614.7|64725.2|64629.2|64710.7|64614.7|4
1722564830000|2024-08-02 02:13:50|64730|64634|64689.9|64593.9|64730|64634|64689.9|64593.9|4
1722564840000|2024-08-02 02:14:00|64693.2|64597.2|64700.5|64604.5|64706|64610|64689.9|64593.9|17
1722564850000|2024-08-02 02:14:10|64689.9|64593.9|64689.9|64593.9|64700.5|64604.5|64689.9|64593.9|14
1722564860000|2024-08-02 02:14:20|64687.7|64591.7|64686.2|64590.2|64687.7|64591.7|64686.2|64590.2|3
1722564870000|2024-08-02 02:14:30|64686|64590|64680|64584|64686|64590|64679.4|64583.4|11
1722564880000|2024-08-02 02:14:40|64684|64588|64688.1|64592.1|64695|64599|64684|64588|14
1722564890000|2024-08-02 02:14:50|64689.1|64593.1|64671.9|64575.9|64689.1|64593.1|64671.9|64575.9|12
1722564900000|2024-08-02 02:15:00|64672.9|64576.9|64673.1|64577.1|64680|64584|64671.9|64575.9|22
1722564910000|2024-08-02 02:15:10|64671.9|64575.9|64681.9|64585.9|64692|64596|64671.9|64575.9|23
1722564920000|2024-08-02 02:15:20|64671.9|64575.9|64671.9|64575.9|64681.9|64585.9|64671.9|64575.9|8
1722564930000|2024-08-02 02:15:30|64673.1|64577.1|64671.9|64575.9|64675.9|64579.9|64671.9|64575.9|12
1722564940000|2024-08-02 02:15:40|64675.9|64579.9|64671.9|64575.9|64692|64596|64671.9|64575.9|20
1722564950000|2024-08-02 02:15:50|64692|64596|64671.9|64575.9|64692|64596|64671.9|64575.9|15
1722564960000|2024-08-02 02:16:00|64706.2|64610.2|64707|64611|64712|64616|64671.9|64575.9|20
1722564970000|2024-08-02 02:16:10|64692|64596|64671.9|64575.9|64692|64596|64671.9|64575.9|17
1722564980000|2024-08-02 02:16:20|64690|64594|64673.3|64577.3|64690|64594|64671.9|64575.9|20
1722564990000|2024-08-02 02:16:30|64671.9|64575.9|64684|64588|64686|64590|64671.9|64575.9|12
1722565000000|2024-08-02 02:16:40|64671.9|64575.9|64671.9|64575.9|64684|64588|64671.9|64575.9|9
1722565010000|2024-08-02 02:16:50|64673.5|64577.5|64672.6|64576.6|64674.8|64578.8|64671.9|64575.9|5
1722565020000|2024-08-02 02:17:00|64671.9|64575.9|64673.4|64577.4|64680|64584|64656.8|64560.8|18
1722565030000|2024-08-02 02:17:10|64660.1|64564.1|64656.8|64560.8|64680.4|64584.4|64656.8|64560.8|22
1722565040000|2024-08-02 02:17:20|64680.4|64584.4|64672.5|64576.5|64680.4|64584.4|64656.8|64560.8|13
1722565050000|2024-08-02 02:17:30|64670.4|64574.4|64653.6|64557.6|64674.3|64578.3|64635.4|64539.4|9
1722565060000|2024-08-02 02:17:40|64657.1|64561.1|64657.4|64561.4|64657.4|64561.4|64657.1|64561.1|2
1722565070000|2024-08-02 02:17:50|64675.9|64579.9|64637.1|64541.1|64675.9|64579.9|64637.1|64541.1|7
1722565080000|2024-08-02 02:18:00|64642.7|64546.7|64661.5|64565.5|64676.4|64580.4|64637.1|64541.1|20
1722565090000|2024-08-02 02:18:10|64662.5|64566.5|64659.7|64563.7|64696|64600|64654|64558|6
1722565100000|2024-08-02 02:18:20|64654|64558|64679|64583|64679|64583|64654|64558|8
1722565110000|2024-08-02 02:18:30|64677.1|64581.1|64649.9|64553.9|64678.5|64582.5|64649.9|64553.9|9
1722565120000|2024-08-02 02:18:40|64650|64554|64670|64574|64670|64574|64650|64554|3
1722565130000|2024-08-02 02:18:50|64669.9|64573.9|64669|64573|64669.9|64573.9|64669|64573|2
1722565140000|2024-08-02 02:19:00|64667|64571|64624.3|64528.3|64667|64571|64624.3|64528.3|17
1722565150000|2024-08-02 02:19:10|64626.7|64530.7|64625.2|64529.2|64638|64542|64611|64515|15
1722565160000|2024-08-02 02:19:20|64622.1|64526.1|64515|64419|64622.1|64526.1|64515|64419|22
1722565170000|2024-08-02 02:19:30|64514.5|64418.5|64451.3|64355.3|64514.5|64418.5|64448.1|64352.1|26
1722565180000|2024-08-02 02:19:40|64448.1|64352.1|64450.1|64354.1|64469|64373|64448.1|64352.1|23
1722565190000|2024-08-02 02:19:50|64448.1|64352.1|64453.1|64357.1|64466|64370|64448.1|64352.1|17
1722565200000|2024-08-02 02:20:00|64448.1|64352.1|64450.1|64354.1|64453.7|64357.7|64448.1|64352.1|22
1722565210000|2024-08-02 02:20:10|64448.1|64352.1|64448.1|64352.1|64478|64382|64448.1|64352.1|17
1722565220000|2024-08-02 02:20:20|64450.8|64354.8|64451.5|64355.5|64461|64365|64448.1|64352.1|17
1722565230000|2024-08-02 02:20:30|64448.1|64352.1|64465.8|64369.8|64471.8|64375.8|64437.1|64341.1|20
1722565240000|2024-08-02 02:20:40|64465.9|64369.9|64462.9|64366.9|64470.7|64374.7|64441.2|64345.2|15
1722565250000|2024-08-02 02:20:50|64441.8|64345.8|64421|64325|64462.9|64366.9|64421|64325|10
1722565260000|2024-08-02 02:21:00|64470|64374|64473|64377|64473|64377|64470|64374|2
1722565270000|2024-08-02 02:21:10|64448.5|64352.5|64451.7|64355.7|64464.7|64368.7|64423|64327|15
1722565280000|2024-08-02 02:21:20|64447.7|64351.7|64423|64327|64447.7|64351.7|64398|64302|7
1722565290000|2024-08-02 02:21:30|64421|64325|64425.7|64329.7|64428|64332|64398|64302|7
1722565300000|2024-08-02 02:21:40|64428|64332|64428|64332|64428|64332|64428|64332|1
1722565310000|2024-08-02 02:21:50|64424.1|64328.1|64397.9|64301.9|64440.5|64344.5|64397.9|64301.9|15
1722565320000|2024-08-02 02:22:00|64412.4|64316.4|64397.9|64301.9|64415.9|64319.9|64397.9|64301.9|16
1722565330000|2024-08-02 02:22:10|64375.1|64279.1|64313|64217|64381.8|64285.8|64313|64217|22
1722565340000|2024-08-02 02:22:20|64309.1|64213.1|64305.4|64209.4|64348|64252|64288.5|64192.5|20
1722565350000|2024-08-02 02:22:30|64305.3|64209.3|64217.6|64121.6|64317|64221|64217.5|64121.5|27
1722565360000|2024-08-02 02:22:40|64209.4|64113.4|64211.9|64115.9|64216.2|64120.2|64206.4|64110.4|25
1722565370000|2024-08-02 02:22:50|64212|64116|64193.5|64097.5|64214.3|64118.3|64184.9|64088.9|29
1722565380000|2024-08-02 02:23:00|64180.3|64084.3|64170.8|64074.8|64212.2|64116.2|64149.8|64053.8|24
1722565390000|2024-08-02 02:23:10|64149.8|64053.8|64160.3|64064.3|64192.1|64096.1|64149.8|64053.8|21
1722565400000|2024-08-02 02:23:20|64176.1|64080.1|64148.1|64052.1|64176.1|64080.1|64148.1|64052.1|13
1722565410000|2024-08-02 02:23:30|64168.1|64072.1|64202|64106|64202|64106|64148.1|64052.1|12
1722565420000|2024-08-02 02:23:40|64203|64107|64212.4|64116.4|64212.4|64116.4|64192.5|64096.5|9
1722565430000|2024-08-02 02:23:50|64212.5|64116.5|64214.6|64118.6|64264|64168|64212.5|64116.5|15
1722565440000|2024-08-02 02:24:00|64237.3|64141.3|64283.7|64187.7|64283.7|64187.7|64232.5|64136.5|17
1722565450000|2024-08-02 02:24:10|64281.9|64185.9|64215.8|64119.8|64284.9|64188.9|64212|64116|16
1722565460000|2024-08-02 02:24:20|64212|64116|64175.3|64079.3|64228.9|64132.9|64175.3|64079.3|18
1722565470000|2024-08-02 02:24:30|64188.7|64092.7|64177|64081|64188.7|64092.7|64175.3|64079.3|17
1722565480000|2024-08-02 02:24:40|64175.3|64079.3|64173.1|64077.1|64201.3|64105.3|64158.6|64062.6|27
1722565490000|2024-08-02 02:24:50|64158.6|64062.6|64163.2|64067.2|64177.2|64081.2|64158.6|64062.6|16
1722565500000|2024-08-02 02:25:00|64158.6|64062.6|64209.9|64113.9|64233.6|64137.6|64158.6|64062.6|13
1722565510000|2024-08-02 02:25:10|64233.6|64137.6|64158.6|64062.6|64236.7|64140.7|64158.6|64062.6|26
1722565520000|2024-08-02 02:25:20|64162.5|64066.5|64159.7|64063.7|64193.9|64097.9|64158|64062|19
1722565530000|2024-08-02 02:25:30|64158.6|64062.6|64118.6|64022.6|64163.3|64067.3|64118.6|64022.6|20
1722565540000|2024-08-02 02:25:40|64126.6|64030.6|64089.3|63993.3|64140.7|64044.7|64089.3|63993.3|16
1722565550000|2024-08-02 02:25:50|64089.7|63993.7|64107.8|64011.8|64107.8|64011.8|64089.7|63993.7|17
1722565560000|2024-08-02 02:26:00|64104.8|64008.8|64089.7|63993.7|64125|64029|64089.7|63993.7|17
1722565570000|2024-08-02 02:26:10|64091.8|63995.8|64083.3|63987.3|64108.1|64012.1|64083|63987|25
1722565580000|2024-08-02 02:26:20|64083|63987|64061.9|63965.9|64083.5|63987.5|64032.2|63936.2|15
1722565590000|2024-08-02 02:26:30|64040.5|63944.5|64063.9|63967.9|64067.9|63971.9|64040.5|63944.5|5
1722565600000|2024-08-02 02:26:40|64059.3|63963.3|63998.6|63902.6|64060.6|63964.6|63983.3|63887.3|21
1722565610000|2024-08-02 02:26:50|64021.1|63925.1|63998.6|63902.6|64021.6|63925.6|63973|63877|16
1722565620000|2024-08-02 02:27:00|63998.2|63902.2|64016.2|63920.2|64018|63922|63981.6|63885.6|18
1722565630000|2024-08-02 02:27:10|64025.2|63929.2|64033.7|63937.7|64033.7|63937.7|63993.5|63897.5|9
1722565640000|2024-08-02 02:27:20|64034.1|63938.1|64030.8|63934.8|64035.9|63939.9|64030.8|63934.8|6
1722565650000|2024-08-02 02:27:30|64031.4|63935.4|63982.5|63886.5|64031.4|63935.4|63982.5|63886.5|3
1722565660000|2024-08-02 02:27:40|63978.5|63882.5|63998.5|63902.5|63998.5|63902.5|63978.5|63882.5|2
1722565670000|2024-08-02 02:27:50|63994|63898|63969.5|63873.5|63995|63899|63969.5|63873.5|7
1722565690000|2024-08-02 02:28:10|63994|63898|63994|63898|63994|63898|63994|63898|1
1722565700000|2024-08-02 02:28:20|63992|63896|63995|63899|63995|63899|63969.5|63873.5|4
1722565710000|2024-08-02 02:28:30|63995.2|63899.2|63993.9|63897.9|63995.2|63899.2|63993.9|63897.9|3
1722565720000|2024-08-02 02:28:40|64006.1|63910.1|63989.2|63893.2|64008.5|63912.5|63989.2|63893.2|3
1722565730000|2024-08-02 02:28:50|63990|63894|63985.8|63889.8|63990|63894|63985.8|63889.8|7
1722565740000|2024-08-02 02:29:00|63965.2|63869.2|63920.9|63824.9|63976|63880|63920.9|63824.9|16
1722565750000|2024-08-02 02:29:10|63920.1|63824.1|63920.1|63824.1|63934|63838|63920.1|63824.1|18
1722565760000|2024-08-02 02:29:20|63932.1|63836.1|63927.8|63831.8|63932.1|63836.1|63905.6|63809.6|16
1722565770000|2024-08-02 02:29:30|63934.8|63838.8|63985|63889|63985|63889|63934.8|63838.8|8
1722565780000|2024-08-02 02:29:40|63988|63892|64015|63919|64015|63919|63979.5|63883.5|5
1722565790000|2024-08-02 02:29:50|64019.7|63923.7|64014|63918|64024.6|63928.6|63995|63899|11
1722565800000|2024-08-02 02:30:00|63993.1|63897.1|63983.5|63887.5|64029.4|63933.4|63983.5|63887.5|8
1722565810000|2024-08-02 02:30:10|64002.2|63906.2|63988.7|63892.7|64019|63923|63959.4|63863.4|12
1722565820000|2024-08-02 02:30:20|63981.8|63885.8|63959.4|63863.4|63981.8|63885.8|63959.4|63863.4|16
1722565830000|2024-08-02 02:30:30|63960.5|63864.5|63929.8|63833.8|63961.7|63865.7|63929.8|63833.8|7
1722565840000|2024-08-02 02:30:40|63924.8|63828.8|63901|63805|63924.8|63828.8|63901|63805|19
1722565850000|2024-08-02 02:30:50|63897.9|63801.9|63876.8|63780.8|63921.7|63825.7|63876.8|63780.8|17
1722565860000|2024-08-02 02:31:00|63876|63780|63824.6|63728.6|63878.8|63782.8|63824.6|63728.6|16
1722565870000|2024-08-02 02:31:10|63823.1|63727.1|63874|63778|63874|63778|63808.6|63712.6|21
1722565880000|2024-08-02 02:31:20|63871|63775|63879.5|63783.5|63879.5|63783.5|63829.3|63733.3|11
1722565890000|2024-08-02 02:31:30|63838|63742|63809.1|63713.1|63868.1|63772.1|63809.1|63713.1|19
1722565900000|2024-08-02 02:31:40|63814.6|63718.6|63798.4|63702.4|63814.6|63718.6|63798.4|63702.4|16
1722565910000|2024-08-02 02:31:50|63806.2|63710.2|63760.2|63664.2|63806.2|63710.2|63760.2|63664.2|18
1722565920000|2024-08-02 02:32:00|63763.7|63667.7|63772.1|63676.1|63800.1|63704.1|63760.2|63664.2|14
1722565930000|2024-08-02 02:32:10|63797.3|63701.3|63804.5|63708.5|63804.5|63708.5|63778|63682|6
1722565940000|2024-08-02 02:32:20|63805|63709|63772|63676|63805|63709|63748.1|63652.1|10
1722565950000|2024-08-02 02:32:30|63780|63684|63840.5|63744.5|63840.5|63744.5|63757.6|63661.6|9
1722565960000|2024-08-02 02:32:40|63835.5|63739.5|63836.6|63740.6|63840.5|63744.5|63834.6|63738.6|8
1722565970000|2024-08-02 02:32:50|63835.8|63739.8|63839|63743|63839.1|63743.1|63815.5|63719.5|9
1722565980000|2024-08-02 02:33:00|63842.7|63746.7|63870.4|63774.4|63870.4|63774.4|63842.7|63746.7|8
1722565990000|2024-08-02 02:33:10|63875.6|63779.6|63874.8|63778.8|63883.1|63787.1|63874.6|63778.6|9
1722566000000|2024-08-02 02:33:20|63885.6|63789.6|63847.1|63751.1|63888.4|63792.4|63836.3|63740.3|13
1722566010000|2024-08-02 02:33:30|63856.7|63760.7|63847.3|63751.3|63856.7|63760.7|63841.7|63745.7|7
1722566020000|2024-08-02 02:33:40|63845.6|63749.6|63748.1|63652.1|63845.6|63749.6|63748.1|63652.1|13
1722566030000|2024-08-02 02:33:50|63751.3|63655.3|63748.1|63652.1|63759.4|63663.4|63748.1|63652.1|17
1722566040000|2024-08-02 02:34:00|63756.9|63660.9|63748.1|63652.1|63756.9|63660.9|63747|63651|18
1722566050000|2024-08-02 02:34:10|63749.2|63653.2|63741.1|63645.1|63759.1|63663.1|63741.1|63645.1|20
1722566060000|2024-08-02 02:34:20|63741.6|63645.6|63707.4|63611.4|63742.2|63646.2|63678.5|63582.5|20
1722566070000|2024-08-02 02:34:30|63679|63583|63700.2|63604.2|63717.4|63621.4|63675.7|63579.7|10
1722566080000|2024-08-02 02:34:40|63702.2|63606.2|63764.4|63668.4|63764.4|63668.4|63702.2|63606.2|5
1722566090000|2024-08-02 02:34:50|63766|63670|63763.6|63667.6|63766|63670|63730|63634|14
1722566100000|2024-08-02 02:35:00|63767.1|63671.1|63790|63694|63790|63694|63739.5|63643.5|6
1722566110000|2024-08-02 02:35:10|63790.5|63694.5|63805.6|63709.6|63826|63730|63780.5|63684.5|16
1722566120000|2024-08-02 02:35:20|63806.5|63710.5|63818|63722|63850.4|63754.4|63805.6|63709.6|13
1722566130000|2024-08-02 02:35:30|63820|63724|63806.8|63710.8|63840.2|63744.2|63806.8|63710.8|14
1722566140000|2024-08-02 02:35:40|63826.9|63730.9|63818.5|63722.5|63826.9|63730.9|63774.3|63678.3|11
1722566150000|2024-08-02 02:35:50|63821.5|63725.5|63794.5|63698.5|63848.1|63752.1|63765.5|63669.5|25
1722566160000|2024-08-02 02:36:00|63792.5|63696.5|63818|63722|63818|63722|63762|63666|11
1722566170000|2024-08-02 02:36:10|63823.8|63727.8|63823.8|63727.8|63823.8|63727.8|63823.8|63727.8|1
1722566180000|2024-08-02 02:36:20|63826|63730|63876.5|63780.5|63876.5|63780.5|63826|63730|8
1722566190000|2024-08-02 02:36:30|63875.6|63779.6|63877.9|63781.9|63877.9|63781.9|63875.6|63779.6|4
1722566200000|2024-08-02 02:36:40|63875.7|63779.7|63799.2|63703.2|63900.1|63804.1|63799.2|63703.2|23
1722566210000|2024-08-02 02:36:50|63813.2|63717.2|63806.3|63710.3|63834.1|63738.1|63806|63710|8
1722566220000|2024-08-02 02:37:00|63812.7|63716.7|63863.4|63767.4|63863.4|63767.4|63812.7|63716.7|7
1722566230000|2024-08-02 02:37:10|63873.4|63777.4|63872.4|63776.4|63873.4|63777.4|63872.4|63776.4|2
1722566240000|2024-08-02 02:37:20|63889.4|63793.4|63880.5|63784.5|63925.4|63829.4|63880.5|63784.5|8
1722566250000|2024-08-02 02:37:30|63893|63797|63915.7|63819.7|63915.7|63819.7|63893|63797|9
1722566260000|2024-08-02 02:37:40|63917.9|63821.9|63917.9|63821.9|63917.9|63821.9|63917.9|63821.9|1
1722566270000|2024-08-02 02:37:50|63918.6|63822.6|63915.1|63819.1|63918.6|63822.6|63888.5|63792.5|3
1722566280000|2024-08-02 02:38:00|63917.8|63821.8|63927.6|63831.6|63928.6|63832.6|63905|63809|4
1722566290000|2024-08-02 02:38:10|63930.5|63834.5|63953.9|63857.9|63953.9|63857.9|63916.4|63820.4|8
1722566300000|2024-08-02 02:38:20|63950.9|63854.9|63936|63840|63954.9|63858.9|63903|63807|8
1722566310000|2024-08-02 02:38:30|63933|63837|63926|63830|63933|63837|63901.5|63805.5|4
1722566320000|2024-08-02 02:38:40|63927|63831|63897.1|63801.1|63927|63831|63897.1|63801.1|3
1722566330000|2024-08-02 02:38:50|63894.1|63798.1|63920.1|63824.1|63922|63826|63894.1|63798.1|4
1722566340000|2024-08-02 02:39:00|63921|63825|63925.1|63829.1|63926.1|63830.1|63921|63825|4
1722566350000|2024-08-02 02:39:10|63928|63832|63930.7|63834.7|63930.7|63834.7|63928|63832|2
1722566360000|2024-08-02 02:39:20|63933.9|63837.9|63966.2|63870.2|63966.2|63870.2|63909.5|63813.5|9
1722566370000|2024-08-02 02:39:30|63975.7|63879.7|63978.9|63882.9|63979.1|63883.1|63953.5|63857.5|6
1722566380000|2024-08-02 02:39:40|63982.4|63886.4|63995.5|63899.5|63995.5|63899.5|63960.5|63864.5|6
1722566390000|2024-08-02 02:39:50|63973.5|63877.5|63973.5|63877.5|63973.5|63877.5|63973.5|63877.5|1
1722566400000|2024-08-02 02:40:00|64011|63915|64028.5|63932.5|64034.5|63938.5|64005.5|63909.5|4
1722566410000|2024-08-02 02:40:10|64037|63941|64060.5|63964.5|64067|63971|64036|63940|6
1722566420000|2024-08-02 02:40:20|64059|63963|64088.1|63992.1|64106|64010|64059|63963|13
1722566430000|2024-08-02 02:40:30|64110.8|64014.8|64128|64032|64128|64032|64091.5|63995.5|12
1722566440000|2024-08-02 02:40:40|64087.7|63991.7|64089.5|63993.5|64117.4|64021.4|64082|63986|17
1722566450000|2024-08-02 02:40:50|64082|63986|64045.4|63949.4|64083.5|63987.5|64016.5|63920.5|17
1722566460000|2024-08-02 02:41:00|64069.6|63973.6|64054.5|63958.5|64100.9|64004.9|64054.5|63958.5|11
1722566470000|2024-08-02 02:41:10|64080.9|63984.9|64069.3|63973.3|64098.1|64002.1|64069.3|63973.3|14
1722566480000|2024-08-02 02:41:20|64058.2|63962.2|64078.9|63982.9|64078.9|63982.9|64042.8|63946.8|15
1722566490000|2024-08-02 02:41:30|64068|63972|64045.2|63949.2|64109.1|64013.1|64045|63949|16
1722566500000|2024-08-02 02:41:40|64042.8|63946.8|64042.8|63946.8|64048.2|63952.2|64042.8|63946.8|11
1722566510000|2024-08-02 02:41:50|64069.1|63973.1|64087.1|63991.1|64089|63993|64067.7|63971.7|7
1722566520000|2024-08-02 02:42:00|64078.9|63982.9|64089.9|63993.9|64089.9|63993.9|64048.2|63952.2|18
1722566540000|2024-08-02 02:42:20|64092.5|63996.5|64116.5|64020.5|64117.5|64021.5|64092.5|63996.5|11
1722566550000|2024-08-02 02:42:30|64092.5|63996.5|64178|64082|64180|64084|64092.5|63996.5|10
1722566560000|2024-08-02 02:42:40|64129|64033|64144.5|64048.5|64158|64062|64129|64033|7
1722566570000|2024-08-02 02:42:50|64179.8|64083.8|64165.5|64069.5|64193.2|64097.2|64152.5|64056.5|5
1722566580000|2024-08-02 02:43:00|64166.5|64070.5|64209.1|64113.1|64213.6|64117.6|64166.5|64070.5|10
1722566590000|2024-08-02 02:43:10|64208|64112|64155|64059|64222.6|64126.6|64151.1|64055.1|24
1722566600000|2024-08-02 02:43:20|64155.1|64059.1|64174|64078|64174|64078|64150.5|64054.5|4
1722566610000|2024-08-02 02:43:30|64185|64089|64200.2|64104.2|64200.2|64104.2|64167.5|64071.5|5
1722566620000|2024-08-02 02:43:40|64183.5|64087.5|64229.8|64133.8|64229.8|64133.8|64183.5|64087.5|8
1722566630000|2024-08-02 02:43:50|64229.7|64133.7|64219.5|64123.5|64229.7|64133.7|64184|64088|10
1722566640000|2024-08-02 02:44:00|64231.9|64135.9|64226.5|64130.5|64232|64136|64183.5|64087.5|7
1722566650000|2024-08-02 02:44:10|64227.4|64131.4|64226.5|64130.5|64247.4|64151.4|64223.2|64127.2|4
1722566660000|2024-08-02 02:44:20|64223.2|64127.2|64183.5|64087.5|64240.8|64144.8|64183.5|64087.5|13
1722566670000|2024-08-02 02:44:30|64207.5|64111.5|64207|64111|64212|64116|64207|64111|5
1722566680000|2024-08-02 02:44:40|64209.9|64113.9|64210|64114|64210|64114|64183.5|64087.5|4
1722566690000|2024-08-02 02:44:50|64207|64111|64217|64121|64217|64121|64207|64111|4
1722566700000|2024-08-02 02:45:00|64228|64132|64217.4|64121.4|64260.8|64164.8|64192|64096|15
1722566710000|2024-08-02 02:45:10|64221|64125|64236.1|64140.1|64242.9|64146.9|64211.6|64115.6|12
1722566720000|2024-08-02 02:45:20|64200|64104|64221.1|64125.1|64230|64134|64200|64104|9
1722566730000|2024-08-02 02:45:30|64220|64124|64217|64121|64220|64124|64187.5|64091.5|8
1722566740000|2024-08-02 02:45:40|64200.5|64104.5|64245.5|64149.5|64270|64174|64200.5|64104.5|9
1722566750000|2024-08-02 02:45:50|64274|64178|64251.5|64155.5|64280.1|64184.1|64220.5|64124.5|13
1722566760000|2024-08-02 02:46:00|64253.5|64157.5|64246.5|64150.5|64268.1|64172.1|64220.5|64124.5|7
1722566770000|2024-08-02 02:46:10|64244.6|64148.6|64252.1|64156.1|64259.5|64163.5|64220.5|64124.5|15
1722566780000|2024-08-02 02:46:20|64250.1|64154.1|64201.5|64105.5|64250.1|64154.1|64170.5|64074.5|14
1722566790000|2024-08-02 02:46:30|64216.5|64120.5|64248.5|64152.5|64250.8|64154.8|64216.5|64120.5|6
1722566800000|2024-08-02 02:46:40|64250.6|64154.6|64260.5|64164.5|64260.5|64164.5|64232.5|64136.5|3
1722566810000|2024-08-02 02:46:50|64262.3|64166.3|64250.9|64154.9|64262.5|64166.5|64232.5|64136.5|9
1722566820000|2024-08-02 02:47:00|64251.6|64155.6|64219.5|64123.5|64251.6|64155.6|64219.5|64123.5|3
1722566840000|2024-08-02 02:47:20|64230.5|64134.5|64264.5|64168.5|64272.9|64176.9|64230.5|64134.5|7
1722566850000|2024-08-02 02:47:30|64245.5|64149.5|64245.5|64149.5|64245.5|64149.5|64245.5|64149.5|1
1722566860000|2024-08-02 02:47:40|64314.5|64218.5|64373.3|64277.3|64376.7|64280.7|64314.5|64218.5|13
1722566870000|2024-08-02 02:47:50|64373.2|64277.2|64399.5|64303.5|64399.5|64303.5|64369|64273|9
1722566880000|2024-08-02 02:48:00|64429|64333|64456.1|64360.1|64456.1|64360.1|64428|64332|8
1722566890000|2024-08-02 02:48:10|64414|64318|64436.9|64340.9|64474.3|64378.3|64410|64314|32
1722566900000|2024-08-02 02:48:20|64438|64342|64458.7|64362.7|64467.2|64371.2|64436.9|64340.9|22
1722566910000|2024-08-02 02:48:30|64451.6|64355.6|64442.8|64346.8|64454|64358|64442.8|64346.8|14
1722566920000|2024-08-02 02:48:40|64450.3|64354.3|64420.1|64324.1|64450.8|64354.8|64420.1|64324.1|20
1722566930000|2024-08-02 02:48:50|64405.5|64309.5|64407.4|64311.4|64434.1|64338.1|64401.6|64305.6|25
1722566940000|2024-08-02 02:49:00|64405.3|64309.3|64401.6|64305.6|64430.1|64334.1|64401.6|64305.6|21
1722566950000|2024-08-02 02:49:10|64414.9|64318.9|64404.3|64308.3|64424.2|64328.2|64401.6|64305.6|26
1722566960000|2024-08-02 02:49:20|64403.1|64307.1|64382.7|64286.7|64405.9|64309.9|64363.2|64267.2|26
1722566970000|2024-08-02 02:49:30|64376.2|64280.2|64314.7|64218.7|64376.2|64280.2|64302|64206|26
1722566980000|2024-08-02 02:49:40|64301.4|64205.4|64297.5|64201.5|64308.5|64212.5|64261.8|64165.8|11
1722566990000|2024-08-02 02:49:50|64313.2|64217.2|64267.5|64171.5|64313.2|64217.2|64256.5|64160.5|10
1722567000000|2024-08-02 02:50:00|64294|64198|64298|64202|64320.2|64224.2|64266.5|64170.5|21
1722567010000|2024-08-02 02:50:10|64300.3|64204.3|64307.5|64211.5|64307.5|64211.5|64300.3|64204.3|5
1722567020000|2024-08-02 02:50:20|64274.5|64178.5|64308.3|64212.3|64313|64217|64274.5|64178.5|18
1722567030000|2024-08-02 02:50:30|64309.8|64213.8|64285.5|64189.5|64309.8|64213.8|64282.7|64186.7|8
1722567040000|2024-08-02 02:50:40|64295.5|64199.5|64329.2|64233.2|64329.2|64233.2|64295.5|64199.5|3
1722567050000|2024-08-02 02:50:50|64329.5|64233.5|64342.9|64246.9|64348|64252|64329.5|64233.5|7
1722567060000|2024-08-02 02:51:00|64351.8|64255.8|64333.5|64237.5|64354.1|64258.1|64306.5|64210.5|12
1722567070000|2024-08-02 02:51:10|64334.5|64238.5|64299.5|64203.5|64356.6|64260.6|64299.5|64203.5|17
1722567080000|2024-08-02 02:51:20|64300.5|64204.5|64300.5|64204.5|64300.5|64204.5|64300.5|64204.5|1
1722567090000|2024-08-02 02:51:30|64334.5|64238.5|64338.9|64242.9|64338.9|64242.9|64315.1|64219.1|5
1722567100000|2024-08-02 02:51:40|64362|64266|64337.2|64241.2|64362|64266|64291.5|64195.5|22
1722567110000|2024-08-02 02:51:50|64291.5|64195.5|64306.5|64210.5|64333.2|64237.2|64291.5|64195.5|7
1722567120000|2024-08-02 02:52:00|64322.9|64226.9|64300.5|64204.5|64322.9|64226.9|64299.7|64203.7|7
1722567130000|2024-08-02 02:52:10|64301.7|64205.7|64281.2|64185.2|64320.3|64224.3|64277.7|64181.7|13
1722567140000|2024-08-02 02:52:20|64250.8|64154.8|64253.1|64157.1|64288.4|64192.4|64248.7|64152.7|25
1722567150000|2024-08-02 02:52:30|64248.7|64152.7|64248.7|64152.7|64265.4|64169.4|64248.7|64152.7|26
1722567160000|2024-08-02 02:52:40|64261.8|64165.8|64248.7|64152.7|64261.8|64165.8|64248.7|64152.7|21
1722567170000|2024-08-02 02:52:50|64250.8|64154.8|64262.5|64166.5|64262.5|64166.5|64248.7|64152.7|9
1722567180000|2024-08-02 02:53:00|64251|64155|64267.5|64171.5|64268.7|64172.7|64248.7|64152.7|23
1722567190000|2024-08-02 02:53:10|64255.7|64159.7|64186.1|64090.1|64267.5|64171.5|64186.1|64090.1|26
1722567200000|2024-08-02 02:53:20|64187.5|64091.5|64169.6|64073.6|64187.5|64091.5|64153|64057|31
1722567210000|2024-08-02 02:53:30|64173.7|64077.7|64196.7|64100.7|64199|64103|64173.7|64077.7|9
1722567220000|2024-08-02 02:53:40|64192|64096|64155.6|64059.6|64192|64096|64153|64057|16
1722567230000|2024-08-02 02:53:50|64156.2|64060.2|64178.5|64082.5|64178.5|64082.5|64153|64057|17
1722567240000|2024-08-02 02:54:00|64188|64092|64185.5|64089.5|64188|64092|64185.5|64089.5|2
1722567250000|2024-08-02 02:54:10|64188|64092|64203|64107|64205.9|64109.9|64171.5|64075.5|10
1722567260000|2024-08-02 02:54:20|64200.8|64104.8|64190.9|64094.9|64216.4|64120.4|64176.5|64080.5|11
1722567270000|2024-08-02 02:54:30|64196|64100|64242.4|64146.4|64242.4|64146.4|64196|64100|10
1722567280000|2024-08-02 02:54:40|64242.3|64146.3|64249|64153|64266|64170|64220.5|64124.5|14
1722567290000|2024-08-02 02:54:50|64210.5|64114.5|64221.5|64125.5|64239.5|64143.5|64210.5|64114.5|9
1722567300000|2024-08-02 02:55:00|64252|64156|64278|64182|64278|64182|64250|64154|11
1722567310000|2024-08-02 02:55:10|64277.2|64181.2|64256.5|64160.5|64280|64184|64256.5|64160.5|12
1722567320000|2024-08-02 02:55:20|64257.9|64161.9|64271.5|64175.5|64295|64199|64239.5|64143.5|17
1722567330000|2024-08-02 02:55:30|64272.5|64176.5|64249.5|64153.5|64274|64178|64249.5|64153.5|6
1722567340000|2024-08-02 02:55:40|64283.5|64187.5|64314|64218|64314|64218|64283.5|64187.5|6
1722567350000|2024-08-02 02:55:50|64310.5|64214.5|64293.3|64197.3|64330.1|64234.1|64286.7|64190.7|20
1722567360000|2024-08-02 02:56:00|64296.3|64200.3|64302|64206|64305|64209|64250.5|64154.5|24
1722567370000|2024-08-02 02:56:10|64279|64183|64297|64201|64309|64213|64279|64183|12
1722567380000|2024-08-02 02:56:20|64295.8|64199.8|64311.4|64215.4|64311.4|64215.4|64279.5|64183.5|7
1722567390000|2024-08-02 02:56:30|64294.5|64198.5|64328.5|64232.5|64328.5|64232.5|64294.5|64198.5|3
1722567400000|2024-08-02 02:56:40|64346.2|64250.2|64330.7|64234.7|64346.2|64250.2|64314.7|64218.7|17
1722567410000|2024-08-02 02:56:50|64328.8|64232.8|64278.5|64182.5|64331.3|64235.3|64278.5|64182.5|4
1722567420000|2024-08-02 02:57:00|64315|64219|64315.5|64219.5|64315.5|64219.5|64315|64219|2
1722567430000|2024-08-02 02:57:10|64345|64249|64337|64241|64362.3|64266.3|64313.5|64217.5|19
1722567440000|2024-08-02 02:57:20|64337.3|64241.3|64340.9|64244.9|64355.4|64259.4|64313.5|64217.5|12
1722567450000|2024-08-02 02:57:30|64313.5|64217.5|64339.9|64243.9|64339.9|64243.9|64313.5|64217.5|2
1722567460000|2024-08-02 02:57:40|64313.5|64217.5|64359.3|64263.3|64359.3|64263.3|64313.5|64217.5|5
1722567470000|2024-08-02 02:57:50|64365.9|64269.9|64353.4|64257.4|64365.9|64269.9|64326.5|64230.5|3
1722567480000|2024-08-02 02:58:00|64352.6|64256.6|64329.1|64233.1|64371.8|64275.8|64329|64233|17
1722567490000|2024-08-02 02:58:10|64346.5|64250.5|64349.8|64253.8|64360.1|64264.1|64324|64228|13
1722567500000|2024-08-02 02:58:20|64350|64254|64324|64228|64359.6|64263.6|64324|64228|9
1722567510000|2024-08-02 02:58:30|64329|64233|64324|64228|64363|64267|64324|64228|24
1722567520000|2024-08-02 02:58:40|64327.2|64231.2|64324|64228|64348|64252|64324|64228|12
1722567530000|2024-08-02 02:58:50|64328.2|64232.2|64354.1|64258.1|64358|64262|64324|64228|19
1722567540000|2024-08-02 02:59:00|64377.1|64281.1|64367.9|64271.9|64377.1|64281.1|64364.2|64268.2|14
1722567550000|2024-08-02 02:59:10|64365.2|64269.2|64344|64248|64365.2|64269.2|64342.2|64246.2|9
1722567560000|2024-08-02 02:59:20|64343.3|64247.3|64348|64252|64348|64252|64324|64228|14
1722567570000|2024-08-02 02:59:30|64324|64228|64341|64245|64348|64252|64324|64228|17
1722567580000|2024-08-02 02:59:40|64342.9|64246.9|64357.1|64261.1|64357.1|64261.1|64342.9|64246.9|5
1722567590000|2024-08-02 02:59:50|64357.5|64261.5|64374|64278|64390.1|64294.1|64345.5|64249.5|8
1722567600000|2024-08-02 03:00:00|64356.5|64260.5|64380.3|64284.3|64390.2|64294.2|64356.5|64260.5|16
1722567610000|2024-08-02 03:00:10|64341.5|64245.5|64370.1|64274.1|64382.6|64286.6|64341.5|64245.5|20
1722567620000|2024-08-02 03:00:20|64372.7|64276.7|64373.9|64277.9|64378|64282|64326.5|64230.5|19
1722567630000|2024-08-02 03:00:30|64375|64279|64356|64260|64375|64279|64340.3|64244.3|13
1722567640000|2024-08-02 03:00:40|64357|64261|64353.9|64257.9|64357.8|64261.8|64351.6|64255.6|14
1722567650000|2024-08-02 03:00:50|64351.6|64255.6|64350.3|64254.3|64351.6|64255.6|64345.7|64249.7|3
1722567660000|2024-08-02 03:01:00|64352.3|64256.3|64318.5|64222.5|64352.4|64256.4|64305.5|64209.5|8
1722567670000|2024-08-02 03:01:10|64349.2|64253.2|64349|64253|64349.2|64253.2|64347|64251|5
1722567680000|2024-08-02 03:01:20|64348.5|64252.5|64350.8|64254.8|64368.9|64272.9|64330.5|64234.5|14
1722567690000|2024-08-02 03:01:30|64352.5|64256.5|64348|64252|64353.4|64257.4|64330.5|64234.5|9
1722567700000|2024-08-02 03:01:40|64328.9|64232.9|64296.5|64200.5|64329.1|64233.1|64269.5|64173.5|18
1722567710000|2024-08-02 03:01:50|64301.8|64205.8|64316.5|64220.5|64327.8|64231.8|64299.5|64203.5|8
1722567720000|2024-08-02 03:02:00|64316.4|64220.4|64307.9|64211.9|64317.8|64221.8|64307.9|64211.9|15
1722567730000|2024-08-02 03:02:10|64306.2|64210.2|64295.9|64199.9|64309|64213|64279|64183|8
1722567740000|2024-08-02 03:02:20|64272.9|64176.9|64276.9|64180.9|64294.6|64198.6|64244.9|64148.9|24
1722567750000|2024-08-02 03:02:30|64277.4|64181.4|64289.6|64193.6|64289.6|64193.6|64277.4|64181.4|5
1722567760000|2024-08-02 03:02:40|64287.4|64191.4|64274.5|64178.5|64287.4|64191.4|64274.5|64178.5|3
1722567770000|2024-08-02 03:02:50|64275.5|64179.5|64356|64260|64364.1|64268.1|64275.5|64179.5|10
1722567780000|2024-08-02 03:03:00|64357.9|64261.9|64339.9|64243.9|64357.9|64261.9|64331.3|64235.3|9
1722567790000|2024-08-02 03:03:10|64340|64244|64345.2|64249.2|64347.5|64251.5|64340|64244|4
1722567810000|2024-08-02 03:03:30|64374.1|64278.1|64359.1|64263.1|64374.1|64278.1|64335.1|64239.1|21
1722567820000|2024-08-02 03:03:40|64347.8|64251.8|64376.9|64280.9|64376.9|64280.9|64314|64218|11
1722567830000|2024-08-02 03:03:50|64377.9|64281.9|64377|64281|64377.9|64281.9|64326.5|64230.5|4
1722567840000|2024-08-02 03:04:00|64375.1|64279.1|64375.2|64279.2|64376|64280|64375.1|64279.1|4
1722567850000|2024-08-02 03:04:10|64377|64281|64372.1|64276.1|64377|64281|64326.5|64230.5|9
1722567860000|2024-08-02 03:04:20|64371.2|64275.2|64368.3|64272.3|64371.2|64275.2|64368.3|64272.3|6
1722567870000|2024-08-02 03:04:30|64366.2|64270.2|64329.8|64233.8|64366.2|64270.2|64328.9|64232.9|6
1722567880000|2024-08-02 03:04:40|64328.9|64232.9|64324.2|64228.2|64329.8|64233.8|64294.7|64198.7|16
1722567890000|2024-08-02 03:04:50|64299.6|64203.6|64324.8|64228.8|64324.8|64228.8|64294.7|64198.7|8
1722567900000|2024-08-02 03:05:00|64325.5|64229.5|64365.1|64269.1|64365.1|64269.1|64319.5|64223.5|6
1722567910000|2024-08-02 03:05:10|64376.1|64280.1|64376.2|64280.2|64376.2|64280.2|64376.1|64280.1|2
1722567920000|2024-08-02 03:05:20|64333.5|64237.5|64374.1|64278.1|64374.1|64278.1|64333.5|64237.5|4
1722567930000|2024-08-02 03:05:30|64328.5|64232.5|64361.1|64265.1|64362.1|64266.1|64325.5|64229.5|6
1722567940000|2024-08-02 03:05:40|64356.1|64260.1|64350.1|64254.1|64356.1|64260.1|64330.3|64234.3|4
1722567950000|2024-08-02 03:05:50|64351.4|64255.4|64332.5|64236.5|64354.1|64258.1|64329.5|64233.5|5
1722567960000|2024-08-02 03:06:00|64331.6|64235.6|64355.1|64259.1|64355.1|64259.1|64331.6|64235.6|7
1722567970000|2024-08-02 03:06:10|64358|64262|64339|64243|64358|64262|64339|64243|2
1722567980000|2024-08-02 03:06:20|64327.5|64231.5|64340|64244|64340|64244|64327.5|64231.5|2
1722567990000|2024-08-02 03:06:30|64357|64261|64399.8|64303.8|64399.8|64303.8|64357|64261|11
1722568000000|2024-08-02 03:06:40|64409|64313|64412.8|64316.8|64412.8|64316.8|64407|64311|5
1722568010000|2024-08-02 03:06:50|64415|64319|64415|64319|64415|64319|64415|64319|1
1722568020000|2024-08-02 03:07:00|64417.8|64321.8|64421.5|64325.5|64421.5|64325.5|64414.5|64318.5|6
1722568030000|2024-08-02 03:07:10|64430.5|64334.5|64466.7|64370.7|64492.2|64396.2|64429.5|64333.5|15
1722568040000|2024-08-02 03:07:20|64467.8|64371.8|64495|64399|64495|64399|64465.2|64369.2|9
1722568050000|2024-08-02 03:07:30|64494|64398|64492.1|64396.1|64495.9|64399.9|64492.1|64396.1|8
1722568060000|2024-08-02 03:07:40|64488.1|64392.1|64491.1|64395.1|64491.1|64395.1|64488.1|64392.1|9
1722568070000|2024-08-02 03:07:50|64489.1|64393.1|64459.8|64363.8|64490.9|64394.9|64457.8|64361.8|13
1722568080000|2024-08-02 03:08:00|64458.8|64362.8|64437.4|64341.4|64470.2|64374.2|64435.5|64339.5|23
1722568090000|2024-08-02 03:08:10|64447.3|64351.3|64438|64342|64454.8|64358.8|64435.5|64339.5|10
1722568100000|2024-08-02 03:08:20|64435.5|64339.5|64437.7|64341.7|64448.8|64352.8|64435.5|64339.5|20
1722568110000|2024-08-02 03:08:30|64435.5|64339.5|64435.5|64339.5|64452.8|64356.8|64435.5|64339.5|9
1722568120000|2024-08-02 03:08:40|64463.6|64367.6|64449.7|64353.7|64486.1|64390.1|64449.7|64353.7|13
1722568130000|2024-08-02 03:08:50|64447.7|64351.7|64447.7|64351.7|64451.8|64355.8|64435.5|64339.5|25
1722568140000|2024-08-02 03:09:00|64435.5|64339.5|64463.7|64367.7|64463.7|64367.7|64435.5|64339.5|17
1722568150000|2024-08-02 03:09:10|64463.8|64367.8|64443.1|64347.1|64485.2|64389.2|64435.5|64339.5|17
1722568160000|2024-08-02 03:09:20|64442.4|64346.4|64447.1|64351.1|64450.4|64354.4|64435.5|64339.5|12
1722568170000|2024-08-02 03:09:30|64449.5|64353.5|64447.1|64351.1|64449.5|64353.5|64447.1|64351.1|4
1722568180000|2024-08-02 03:09:40|64441.4|64345.4|64399.4|64303.4|64441.4|64345.4|64379.5|64283.5|25
1722568190000|2024-08-02 03:09:50|64380.8|64284.8|64376.1|64280.1|64397.2|64301.2|64376.1|64280.1|12
1722568200000|2024-08-02 03:10:00|64336.1|64240.1|64364.3|64268.3|64378|64282|64336.1|64240.1|21
1722568210000|2024-08-02 03:10:10|64367|64271|64339.7|64243.7|64396|64300|64339.7|64243.7|11
1722568220000|2024-08-02 03:10:20|64354.7|64258.7|64338.5|64242.5|64369.7|64273.7|64336.1|64240.1|29
1722568230000|2024-08-02 03:10:30|64336.7|64240.7|64294.7|64198.7|64338.5|64242.5|64294.7|64198.7|29
1722568240000|2024-08-02 03:10:40|64298.7|64202.7|64294.7|64198.7|64308|64212|64294.7|64198.7|16
1722568250000|2024-08-02 03:10:50|64320.3|64224.3|64325.2|64229.2|64325.6|64229.6|64320.3|64224.3|10
1722568260000|2024-08-02 03:11:00|64334.4|64238.4|64294.7|64198.7|64334.4|64238.4|64294.7|64198.7|18
1722568270000|2024-08-02 03:11:10|64297.3|64201.3|64358.5|64262.5|64358.5|64262.5|64297.3|64201.3|10
1722568280000|2024-08-02 03:11:20|64355.2|64259.2|64346.5|64250.5|64363.6|64267.6|64346.5|64250.5|8
1722568290000|2024-08-02 03:11:30|64355|64259|64380.3|64284.3|64380.3|64284.3|64355|64259|2
1722568300000|2024-08-02 03:11:40|64378|64282|64374.7|64278.7|64378|64282|64331.5|64235.5|12
1722568310000|2024-08-02 03:11:50|64376.5|64280.5|64353|64257|64376.5|64280.5|64352|64256|4
1722568320000|2024-08-02 03:12:00|64352.5|64256.5|64358.5|64262.5|64358.5|64262.5|64352|64256|5
1722568330000|2024-08-02 03:12:10|64339.5|64243.5|64408.3|64312.3|64424.7|64328.7|64339.5|64243.5|13
1722568340000|2024-08-02 03:12:20|64408.6|64312.6|64409.7|64313.7|64430.1|64334.1|64375.5|64279.5|13
1722568350000|2024-08-02 03:12:30|64413.1|64317.1|64415.3|64319.3|64415.3|64319.3|64412.8|64316.8|4
1722568360000|2024-08-02 03:12:40|64428.1|64332.1|64359.7|64263.7|64428.1|64332.1|64359.7|64263.7|19
1722568370000|2024-08-02 03:12:50|64364|64268|64392.1|64296.1|64394.1|64298.1|64364|64268|6
1722568380000|2024-08-02 03:13:00|64395.1|64299.1|64389.8|64293.8|64396.1|64300.1|64384.1|64288.1|7
1722568390000|2024-08-02 03:13:10|64364.8|64268.8|64364.8|64268.8|64364.8|64268.8|64364.8|64268.8|1
1722568400000|2024-08-02 03:13:20|64369.5|64273.5|64369.5|64273.5|64369.5|64273.5|64369.5|64273.5|1
1722568410000|2024-08-02 03:13:30|64401.4|64305.4|64399|64303|64401.4|64305.4|64369.5|64273.5|3
1722568430000|2024-08-02 03:13:50|64400.1|64304.1|64408|64312|64408|64312|64400.1|64304.1|3
1722568440000|2024-08-02 03:14:00|64405.3|64309.3|64394.9|64298.9|64422.2|64326.2|64394.1|64298.1|11
1722568450000|2024-08-02 03:14:10|64396|64300|64396|64300|64396|64300|64395|64299|3
1722568460000|2024-08-02 03:14:20|64415.4|64319.4|64365.5|64269.5|64422.1|64326.1|64365.5|64269.5|7
1722568480000|2024-08-02 03:14:40|64394|64298|64367|64271|64394|64298|64352|64256|15
1722568490000|2024-08-02 03:14:50|64365.1|64269.1|64366|64270|64366|64270|64365.1|64269.1|2
1722568500000|2024-08-02 03:15:00|64369|64273|64368.5|64272.5|64370.5|64274.5|64368.5|64272.5|3
1722568510000|2024-08-02 03:15:10|64370.5|64274.5|64389.1|64293.1|64395.5|64299.5|64361.5|64265.5|11
1722568520000|2024-08-02 03:15:20|64390.7|64294.7|64342.1|64246.1|64405.1|64309.1|64342.1|64246.1|12
1722568530000|2024-08-02 03:15:30|64386.1|64290.1|64384.1|64288.1|64387.1|64291.1|64384.1|64288.1|4
1722568540000|2024-08-02 03:15:40|64381.2|64285.2|64332.5|64236.5|64381.2|64285.2|64332.5|64236.5|14
1722568550000|2024-08-02 03:15:50|64337.2|64241.2|64336.6|64240.6|64350.9|64254.9|64332.5|64236.5|24
1722568560000|2024-08-02 03:16:00|64333.9|64237.9|64334|64238|64340.3|64244.3|64330.1|64234.1|21
1722568570000|2024-08-02 03:16:10|64333.9|64237.9|64338.1|64242.1|64355.2|64259.2|64332.5|64236.5|11
1722568580000|2024-08-02 03:16:20|64332.5|64236.5|64332.5|64236.5|64350.2|64254.2|64332.5|64236.5|11
1722568590000|2024-08-02 03:16:30|64357.5|64261.5|64359.2|64263.2|64359.2|64263.2|64357.5|64261.5|5
1722568600000|2024-08-02 03:16:40|64364.5|64268.5|64377.1|64281.1|64377.1|64281.1|64364.5|64268.5|6
1722568620000|2024-08-02 03:17:00|64367.5|64271.5|64367.5|64271.5|64367.5|64271.5|64367.5|64271.5|1
1722568630000|2024-08-02 03:17:10|64401|64305|64421.1|64325.1|64421.1|64325.1|64387|64291|4
1722568650000|2024-08-02 03:17:30|64419.8|64323.8|64400.5|64304.5|64426.3|64330.3|64398.5|64302.5|5
1722568660000|2024-08-02 03:17:40|64433.8|64337.8|64436.2|64340.2|64436.2|64340.2|64431.7|64335.7|6
1722568670000|2024-08-02 03:17:50|64406.5|64310.5|64451.3|64355.3|64451.3|64355.3|64406.5|64310.5|5
1722568680000|2024-08-02 03:18:00|64418.5|64322.5|64418.5|64322.5|64451.5|64355.5|64418.5|64322.5|3
1722568690000|2024-08-02 03:18:10|64446.5|64350.5|64402.5|64306.5|64447.5|64351.5|64402.5|64306.5|5
1722568700000|2024-08-02 03:18:20|64433.5|64337.5|64432.4|64336.4|64433.5|64337.5|64402.5|64306.5|8
1722568710000|2024-08-02 03:18:30|64402.5|64306.5|64421|64325|64430.5|64334.5|64402.5|64306.5|14
1722568720000|2024-08-02 03:18:40|64424|64328|64424.6|64328.6|64424.6|64328.6|64424|64328|2
1722568730000|2024-08-02 03:18:50|64426.6|64330.6|64437.2|64341.2|64440|64344|64413.5|64317.5|5
1722568740000|2024-08-02 03:19:00|64435|64339|64435|64339|64436|64340|64435|64339|3
1722568750000|2024-08-02 03:19:10|64435.7|64339.7|64434.5|64338.5|64435.7|64339.7|64425.6|64329.6|7
1722568770000|2024-08-02 03:19:30|64432.6|64336.6|64432.5|64336.5|64432.6|64336.6|64402.5|64306.5|6
1722568780000|2024-08-02 03:19:40|64434.5|64338.5|64440.5|64344.5|64440.5|64344.5|64434.5|64338.5|2
1722568790000|2024-08-02 03:19:50|64426.3|64330.3|64452.5|64356.5|64452.5|64356.5|64420.5|64324.5|4
1722568800000|2024-08-02 03:20:00|64420.5|64324.5|64442.6|64346.6|64447.5|64351.5|64420.5|64324.5|4
1722568810000|2024-08-02 03:20:10|64439.5|64343.5|64388.9|64292.9|64439.5|64343.5|64388.9|64292.9|6
1722568820000|2024-08-02 03:20:20|64414.5|64318.5|64415.5|64319.5|64415.5|64319.5|64414.5|64318.5|2
1722568830000|2024-08-02 03:20:30|64419.4|64323.4|64425.5|64329.5|64425.5|64329.5|64419.4|64323.4|4
1722568850000|2024-08-02 03:20:50|64429.5|64333.5|64429.5|64333.5|64429.5|64333.5|64429.5|64333.5|1
1722568860000|2024-08-02 03:21:00|64436.5|64340.5|64422.5|64326.5|64436.5|64340.5|64422.5|64326.5|2
1722568870000|2024-08-02 03:21:10|64429.5|64333.5|64437.5|64341.5|64437.5|64341.5|64429.5|64333.5|2
1722568880000|2024-08-02 03:21:20|64460.5|64364.5|64475.5|64379.5|64497|64401|64460.5|64364.5|6
1722568890000|2024-08-02 03:21:30|64481.5|64385.5|64481.5|64385.5|64481.5|64385.5|64481.5|64385.5|1
1722568910000|2024-08-02 03:21:50|64492.5|64396.5|64492.5|64396.5|64492.5|64396.5|64492.5|64396.5|1
1722568920000|2024-08-02 03:22:00|64520.5|64424.5|64520.5|64424.5|64520.5|64424.5|64520.5|64424.5|1
1722568930000|2024-08-02 03:22:10|64520.8|64424.8|64520.5|64424.5|64521.5|64425.5|64492.5|64396.5|9
1722568940000|2024-08-02 03:22:20|64492.5|64396.5|64526.4|64430.4|64526.4|64430.4|64492.5|64396.5|3
1722568950000|2024-08-02 03:22:30|64524.2|64428.2|64518.6|64422.6|64548.5|64452.5|64497.4|64401.4|15
1722568960000|2024-08-02 03:22:40|64516.6|64420.6|64516.3|64420.3|64516.6|64420.6|64492.5|64396.5|4
1722568970000|2024-08-02 03:22:50|64481.5|64385.5|64524.1|64428.1|64525.3|64429.3|64481.5|64385.5|11
1722568980000|2024-08-02 03:23:00|64463.5|64367.5|64492.5|64396.5|64494|64398|64463.5|64367.5|4
1722568990000|2024-08-02 03:23:10|64462.5|64366.5|64449|64353|64505.5|64409.5|64449|64353|19
1722569000000|2024-08-02 03:23:20|64452.3|64356.3|64449|64353|64466.5|64370.5|64449|64353|6
1722569010000|2024-08-02 03:23:30|64455.1|64359.1|64466.5|64370.5|64486|64390|64449|64353|6
1722569020000|2024-08-02 03:23:40|64491.4|64395.4|64485.2|64389.2|64505.1|64409.1|64460.5|64364.5|11
1722569030000|2024-08-02 03:23:50|64489.4|64393.4|64487.7|64391.7|64489.4|64393.4|64487.7|64391.7|3
1722569040000|2024-08-02 03:24:00|64488.5|64392.5|64488.5|64392.5|64489.5|64393.5|64487|64391|8
1722569050000|2024-08-02 03:24:10|64487.6|64391.6|64487|64391|64487.6|64391.6|64487|64391|2
1722569060000|2024-08-02 03:24:20|64488.5|64392.5|64487|64391|64488.5|64392.5|64487|64391|2
1722569070000|2024-08-02 03:24:30|64503.3|64407.3|64449|64353|64503.3|64407.3|64449|64353|11
1722569080000|2024-08-02 03:24:40|64453.8|64357.8|64449|64353|64465.1|64369.1|64449|64353|17
1722569090000|2024-08-02 03:24:50|64454.8|64358.8|64449|64353|64472.3|64376.3|64449|64353|10
1722569100000|2024-08-02 03:25:00|64452.1|64356.1|64406.6|64310.6|64460|64364|64406.6|64310.6|17
1722569110000|2024-08-02 03:25:10|64410.7|64314.7|64438.3|64342.3|64438.3|64342.3|64406.6|64310.6|3
1722569120000|2024-08-02 03:25:20|64445|64349|64447.2|64351.2|64447.2|64351.2|64445|64349|2
1722569130000|2024-08-02 03:25:30|64452.4|64356.4|64473.2|64377.2|64473.2|64377.2|64449.5|64353.5|3
1722569140000|2024-08-02 03:25:40|64448.1|64352.1|64416.3|64320.3|64466.1|64370.1|64416.3|64320.3|12
1722569150000|2024-08-02 03:25:50|64441.2|64345.2|64444.4|64348.4|64456.2|64360.2|64416.3|64320.3|15
1722569160000|2024-08-02 03:26:00|64444.1|64348.1|64435.1|64339.1|64445.2|64349.2|64433.1|64337.1|9
1722569170000|2024-08-02 03:26:10|64433.7|64337.7|64389.1|64293.1|64433.7|64337.7|64388|64292|10
1722569180000|2024-08-02 03:26:20|64383.8|64287.8|64383.8|64287.8|64405.1|64309.1|64383.8|64287.8|25
1722569190000|2024-08-02 03:26:30|64388|64292|64383.8|64287.8|64409.6|64313.6|64383.8|64287.8|26
1722569200000|2024-08-02 03:26:40|64386.2|64290.2|64383.8|64287.8|64397.9|64301.9|64383.8|64287.8|11
1722569210000|2024-08-02 03:26:50|64385.9|64289.9|64440|64344|64440|64344|64385.9|64289.9|8
1722569220000|2024-08-02 03:27:00|64442.1|64346.1|64443|64347|64443|64347|64442.1|64346.1|2
1722569230000|2024-08-02 03:27:10|64444|64348|64415.5|64319.5|64444|64348|64415.5|64319.5|3
1722569240000|2024-08-02 03:27:20|64438.7|64342.7|64459.1|64363.1|64459.1|64363.1|64438.6|64342.6|6
1722569250000|2024-08-02 03:27:30|64411.5|64315.5|64433.4|64337.4|64435|64339|64411.5|64315.5|5
1722569260000|2024-08-02 03:27:40|64434|64338|64426.9|64330.9|64435|64339|64426.9|64330.9|9
1722569270000|2024-08-02 03:27:50|64427.4|64331.4|64427.5|64331.5|64427.5|64331.5|64427.4|64331.4|2
1722569280000|2024-08-02 03:28:00|64428.5|64332.5|64428.5|64332.5|64428.5|64332.5|64428.3|64332.3|3
1722569290000|2024-08-02 03:28:10|64430|64334|64430|64334|64430|64334|64430|64334|1
1722569300000|2024-08-02 03:28:20|64408.5|64312.5|64465.8|64369.8|64465.8|64369.8|64408.5|64312.5|7
1722569320000|2024-08-02 03:28:40|64415.5|64319.5|64464|64368|64464|64368|64415.5|64319.5|7
1722569330000|2024-08-02 03:28:50|64415.5|64319.5|64448|64352|64448|64352|64415.5|64319.5|6
1722569340000|2024-08-02 03:29:00|64429.5|64333.5|64466.2|64370.2|64472.7|64376.7|64424.5|64328.5|8
1722569350000|2024-08-02 03:29:10|64467.2|64371.2|64465.2|64369.2|64467.2|64371.2|64464.2|64368.2|6
1722569360000|2024-08-02 03:29:20|64466.1|64370.1|64408.5|64312.5|64467.5|64371.5|64408.5|64312.5|4
1722569370000|2024-08-02 03:29:30|64442.5|64346.5|64420.5|64324.5|64442.5|64346.5|64420.5|64324.5|2
1722569400000|2024-08-02 03:30:00|64455.6|64359.6|64454.5|64358.5|64455.6|64359.6|64454.5|64358.5|2
1722569410000|2024-08-02 03:30:10|64451.8|64355.8|64452.5|64356.5|64455.5|64359.5|64439.5|64343.5|6
1722569420000|2024-08-02 03:30:20|64479.5|64383.5|64491|64395|64497.1|64401.1|64475.2|64379.2|13
1722569430000|2024-08-02 03:30:30|64488.9|64392.9|64463.9|64367.9|64488.9|64392.9|64439.5|64343.5|6
1722569440000|2024-08-02 03:30:40|64439.5|64343.5|64466|64370|64466|64370|64439.5|64343.5|3
1722569450000|2024-08-02 03:30:50|64439.5|64343.5|64471.5|64375.5|64471.5|64375.5|64439.5|64343.5|4
1722569460000|2024-08-02 03:31:00|64502.7|64406.7|64474.5|64378.5|64502.7|64406.7|64474.5|64378.5|10
1722569480000|2024-08-02 03:31:20|64486.5|64390.5|64540.2|64444.2|64540.2|64444.2|64486.5|64390.5|8
1722569490000|2024-08-02 03:31:30|64486.5|64390.5|64513.5|64417.5|64513.5|64417.5|64478.5|64382.5|8
1722569500000|2024-08-02 03:31:40|64492.5|64396.5|64547.2|64451.2|64547.2|64451.2|64492.5|64396.5|10
1722569510000|2024-08-02 03:31:50|64545.4|64449.4|64515.5|64419.5|64548.1|64452.1|64515.5|64419.5|10
1722569520000|2024-08-02 03:32:00|64547|64451|64522.5|64426.5|64547|64451|64515.5|64419.5|10
1722569530000|2024-08-02 03:32:10|64538.5|64442.5|64543.5|64447.5|64572|64476|64538.5|64442.5|5
1722569540000|2024-08-02 03:32:20|64574|64478|64572.5|64476.5|64574|64478|64544.5|64448.5|6
1722569550000|2024-08-02 03:32:30|64561.5|64465.5|64589|64493|64591|64495|64561.5|64465.5|4
1722569560000|2024-08-02 03:32:40|64591|64495|64584|64488|64591|64495|64561.5|64465.5|6
1722569570000|2024-08-02 03:32:50|64548.5|64452.5|64581.5|64485.5|64581.5|64485.5|64548.5|64452.5|2
1722569580000|2024-08-02 03:33:00|64561.5|64465.5|64561.5|64465.5|64561.5|64465.5|64561.5|64465.5|1
1722569590000|2024-08-02 03:33:10|64588|64492|64588|64492|64588|64492|64588|64492|1
1722569600000|2024-08-02 03:33:20|64588.4|64492.4|64561.5|64465.5|64588.4|64492.4|64561.5|64465.5|5
1722569610000|2024-08-02 03:33:30|64588|64492|64598.1|64502.1|64598.1|64502.1|64548.5|64452.5|3
1722569620000|2024-08-02 03:33:40|64545.5|64449.5|64529.2|64433.2|64572|64476|64529.2|64433.2|13
1722569630000|2024-08-02 03:33:50|64546.6|64450.6|64529.2|64433.2|64546.6|64450.6|64529.2|64433.2|16
1722569640000|2024-08-02 03:34:00|64532.8|64436.8|64535.8|64439.8|64559.6|64463.6|64529.2|64433.2|13
1722569650000|2024-08-02 03:34:10|64535.5|64439.5|64542.6|64446.6|64555.3|64459.3|64529.2|64433.2|14
1722569660000|2024-08-02 03:34:20|64531.4|64435.4|64534.6|64438.6|64542.6|64446.6|64529.2|64433.2|18
1722569670000|2024-08-02 03:34:30|64532.6|64436.6|64529.2|64433.2|64546.6|64450.6|64529.2|64433.2|14
1722569680000|2024-08-02 03:34:40|64532.4|64436.4|64538.4|64442.4|64543.6|64447.6|64530.8|64434.8|26
1722569690000|2024-08-02 03:34:50|64529.2|64433.2|64506.2|64410.2|64534.9|64438.9|64506.2|64410.2|19
1722569700000|2024-08-02 03:35:00|64509|64413|64547.5|64451.5|64548.5|64452.5|64509|64413|7
1722569710000|2024-08-02 03:35:10|64545.5|64449.5|64551.1|64455.1|64562.3|64466.3|64542|64446|10
1722569720000|2024-08-02 03:35:20|64524|64428|64525|64429|64525|64429|64524|64428|2
1722569730000|2024-08-02 03:35:30|64524|64428|64542|64446|64542|64446|64524|64428|3
1722569740000|2024-08-02 03:35:40|64545|64449|64568.2|64472.2|64568.2|64472.2|64534|64438|8
1722569750000|2024-08-02 03:35:50|64510|64414|64541.5|64445.5|64541.5|64445.5|64510|64414|6
1722569760000|2024-08-02 03:36:00|64539.4|64443.4|64554|64458|64556|64460|64538.1|64442.1|7
1722569780000|2024-08-02 03:36:20|64527.5|64431.5|64566.8|64470.8|64570.1|64474.1|64527.5|64431.5|6
1722569790000|2024-08-02 03:36:30|64571|64475|64542.5|64446.5|64571|64475|64542.4|64446.4|7
1722569800000|2024-08-02 03:36:40|64538.6|64442.6|64518.4|64422.4|64543.2|64447.2|64517|64421|7
1722569810000|2024-08-02 03:36:50|64540.1|64444.1|64512.5|64416.5|64540.1|64444.1|64509.5|64413.5|4
1722569820000|2024-08-02 03:37:00|64515.7|64419.7|64516.5|64420.5|64516.5|64420.5|64515.7|64419.7|3
1722569830000|2024-08-02 03:37:10|64526|64430|64545|64449|64545|64449|64503.5|64407.5|5
1722569840000|2024-08-02 03:37:20|64550|64454|64577.1|64481.1|64577.1|64481.1|64547|64451|8
1722569850000|2024-08-02 03:37:30|64553|64457|64553|64457|64553|64457|64553|64457|1
1722569860000|2024-08-02 03:37:40|64550|64454|64522.9|64426.9|64550|64454|64518.1|64422.1|18
1722569870000|2024-08-02 03:37:50|64521.3|64425.3|64522.2|64426.2|64548|64452|64521.3|64425.3|8
1722569880000|2024-08-02 03:38:00|64540.1|64444.1|64540.1|64444.1|64540.1|64444.1|64540.1|64444.1|1
1722569890000|2024-08-02 03:38:10|64541|64445|64524|64428|64541|64445|64488.5|64392.5|7
1722569900000|2024-08-02 03:38:20|64517.4|64421.4|64515.8|64419.8|64517.4|64421.4|64466.5|64370.5|7
1722569910000|2024-08-02 03:38:30|64492.5|64396.5|64502.1|64406.1|64504|64408|64463.2|64367.2|7
1722569920000|2024-08-02 03:38:40|64497.1|64401.1|64497.1|64401.1|64497.1|64401.1|64497.1|64401.1|1
1722569930000|2024-08-02 03:38:50|64467.5|64371.5|64484.3|64388.3|64492|64396|64455.5|64359.5|7
1722569940000|2024-08-02 03:39:00|64483|64387|64511|64415|64513|64417|64480|64384|7
1722569950000|2024-08-02 03:39:10|64509|64413|64485|64389|64509|64413|64484.8|64388.8|8
1722569960000|2024-08-02 03:39:20|64484.8|64388.8|64500.1|64404.1|64500.1|64404.1|64479.5|64383.5|4
1722569970000|2024-08-02 03:39:30|64493.4|64397.4|64465|64369|64493.4|64397.4|64443|64347|11
1722569980000|2024-08-02 03:39:40|64448.5|64352.5|64443|64347|64465.4|64369.4|64443|64347|17
1722569990000|2024-08-02 03:39:50|64473.5|64377.5|64488.1|64392.1|64494.1|64398.1|64471.5|64375.5|7
1722570000000|2024-08-02 03:40:00|64465.5|64369.5|64443|64347|64487|64391|64443|64347|15
1722570010000|2024-08-02 03:40:10|64445.1|64349.1|64462.1|64366.1|64462.1|64366.1|64443|64347|20
1722570020000|2024-08-02 03:40:20|64450.1|64354.1|64440.2|64344.2|64462.1|64366.1|64439.3|64343.3|27
1722570030000|2024-08-02 03:40:30|64439.3|64343.3|64395.6|64299.6|64439.3|64343.3|64395.6|64299.6|19
1722570040000|2024-08-02 03:40:40|64394|64298|64391.2|64295.2|64394|64298|64369.5|64273.5|9
1722570050000|2024-08-02 03:40:50|64392|64296|64395|64299|64395.7|64299.7|64391|64295|4
1722570060000|2024-08-02 03:41:00|64392.5|64296.5|64385|64289|64408.1|64312.1|64383|64287|6
1722570070000|2024-08-02 03:41:10|64386.5|64290.5|64388.5|64292.5|64390.5|64294.5|64386.5|64290.5|3
1722570080000|2024-08-02 03:41:20|64387.9|64291.9|64383|64287|64400.6|64304.6|64360.5|64264.5|7
1722570090000|2024-08-02 03:41:30|64382.5|64286.5|64407.5|64311.5|64407.5|64311.5|64382.5|64286.5|7
1722570100000|2024-08-02 03:41:40|64406.3|64310.3|64406.5|64310.5|64406.5|64310.5|64406.3|64310.3|2
1722570110000|2024-08-02 03:41:50|64407.5|64311.5|64398|64302|64407.5|64311.5|64398|64302|8
1722570120000|2024-08-02 03:42:00|64398.5|64302.5|64400.3|64304.3|64400.5|64304.5|64369.5|64273.5|6
1722570130000|2024-08-02 03:42:10|64399.8|64303.8|64423.6|64327.6|64424.6|64328.6|64399.8|64303.8|8
1722570140000|2024-08-02 03:42:20|64426.8|64330.8|64438|64342|64438.1|64342.1|64376.5|64280.5|8
1722570150000|2024-08-02 03:42:30|64436|64340|64412.5|64316.5|64436|64340|64412.5|64316.5|2
1722570160000|2024-08-02 03:42:40|64438.4|64342.4|64442.1|64346.1|64459.7|64363.7|64426|64330|14
1722570170000|2024-08-02 03:42:50|64438.1|64342.1|64416.7|64320.7|64438.1|64342.1|64410.9|64314.9|6
1722570180000|2024-08-02 03:43:00|64414.7|64318.7|64412.7|64316.7|64414.7|64318.7|64411.7|64315.7|9
1722570190000|2024-08-02 03:43:10|64414.6|64318.6|64412.7|64316.7|64414.6|64318.6|64412.7|64316.7|6
1722570200000|2024-08-02 03:43:20|64415.7|64319.7|64438.1|64342.1|64440.1|64344.1|64413.7|64317.7|7
1722570210000|2024-08-02 03:43:30|64410.5|64314.5|64413.5|64317.5|64413.5|64317.5|64384.5|64288.5|3
1722570220000|2024-08-02 03:43:40|64418.5|64322.5|64406.8|64310.8|64448.1|64352.1|64406.8|64310.8|6
1722570230000|2024-08-02 03:43:50|64424.5|64328.5|64412.8|64316.8|64424.5|64328.5|64400.5|64304.5|7
1722570240000|2024-08-02 03:44:00|64409.8|64313.8|64410|64314|64410|64314|64409.8|64313.8|2
1722570250000|2024-08-02 03:44:10|64409.8|64313.8|64409|64313|64409.8|64313.8|64409|64313|2
1722570260000|2024-08-02 03:44:20|64409.1|64313.1|64409.1|64313.1|64409.1|64313.1|64409.1|64313.1|1
1722570270000|2024-08-02 03:44:30|64384.5|64288.5|64378.7|64282.7|64411.2|64315.2|64372.6|64276.6|6
1722570280000|2024-08-02 03:44:40|64372.6|64276.6|64376.1|64280.1|64394.2|64298.2|64372.6|64276.6|21
1722570290000|2024-08-02 03:44:50|64390.3|64294.3|64375.6|64279.6|64392.2|64296.2|64372.6|64276.6|20
1722570300000|2024-08-02 03:45:00|64387.6|64291.6|64372.6|64276.6|64395.5|64299.5|64372.6|64276.6|15
1722570310000|2024-08-02 03:45:10|64376.3|64280.3|64372.6|64276.6|64391.3|64295.3|64372.6|64276.6|7
1722570320000|2024-08-02 03:45:20|64404.3|64308.3|64385.5|64289.5|64410.5|64314.5|64385.5|64289.5|7
1722570330000|2024-08-02 03:45:30|64411.2|64315.2|64409.6|64313.6|64411.2|64315.2|64409.6|64313.6|2
1722570340000|2024-08-02 03:45:40|64412|64316|64418|64322|64418|64322|64412|64316|2
1722570350000|2024-08-02 03:45:50|64396.5|64300.5|64434.2|64338.2|64434.2|64338.2|64396.5|64300.5|2
1722570360000|2024-08-02 03:46:00|64435.9|64339.9|64435.5|64339.5|64439.5|64343.5|64435.5|64339.5|3
1722570370000|2024-08-02 03:46:10|64446.5|64350.5|64441.5|64345.5|64446.5|64350.5|64424.3|64328.3|5
1722570380000|2024-08-02 03:46:20|64436|64340|64436|64340|64436|64340|64436|64340|1
1722570400000|2024-08-02 03:46:40|64439.6|64343.6|64439.6|64343.6|64439.6|64343.6|64439.6|64343.6|1
1722570410000|2024-08-02 03:46:50|64437.3|64341.3|64433.4|64337.4|64437.3|64341.3|64432|64336|5
1722570420000|2024-08-02 03:47:00|64436|64340|64414.5|64318.5|64440|64344|64414.5|64318.5|3
1722570430000|2024-08-02 03:47:10|64417.5|64321.5|64442|64346|64445.1|64349.1|64417.5|64321.5|4
1722570440000|2024-08-02 03:47:20|64444|64348|64445|64349|64445|64349|64414.5|64318.5|4
1722570450000|2024-08-02 03:47:30|64456.5|64360.5|64490.5|64394.5|64490.5|64394.5|64456.5|64360.5|4
1722570460000|2024-08-02 03:47:40|64499.5|64403.5|64511.2|64415.2|64539.2|64443.2|64499.5|64403.5|16
1722570470000|2024-08-02 03:47:50|64508.1|64412.1|64472.6|64376.6|64508.1|64412.1|64472.6|64376.6|7
1722570480000|2024-08-02 03:48:00|64476.5|64380.5|64474.6|64378.6|64479.5|64383.5|64474.5|64378.5|5
1722570490000|2024-08-02 03:48:10|64472.5|64376.5|64473.5|64377.5|64474.5|64378.5|64472.5|64376.5|4
1722570500000|2024-08-02 03:48:20|64480.5|64384.5|64487.5|64391.5|64487.5|64391.5|64480.5|64384.5|2
1722570510000|2024-08-02 03:48:30|64498.5|64402.5|64519.5|64423.5|64523.5|64427.5|64498.5|64402.5|8
1722570520000|2024-08-02 03:48:40|64484.5|64388.5|64528.1|64432.1|64528.2|64432.2|64484.5|64388.5|10
1722570530000|2024-08-02 03:48:50|64528.2|64432.2|64497.3|64401.3|64528.2|64432.2|64467.5|64371.5|6
1722570540000|2024-08-02 03:49:00|64477.5|64381.5|64551.9|64455.9|64551.9|64455.9|64477.5|64381.5|5
1722570550000|2024-08-02 03:49:10|64537.5|64441.5|64556.8|64460.8|64563.7|64467.7|64528.5|64432.5|12
1722570560000|2024-08-02 03:49:20|64555|64459|64542.6|64446.6|64557|64461|64526.6|64430.6|13
1722570570000|2024-08-02 03:49:30|64544|64448|64537.7|64441.7|64544|64448|64535.5|64439.5|10
1722570580000|2024-08-02 03:49:40|64536.8|64440.8|64506.5|64410.5|64536.8|64440.8|64482.5|64386.5|13
1722570590000|2024-08-02 03:49:50|64507.5|64411.5|64507.5|64411.5|64507.5|64411.5|64482.5|64386.5|3
1722570600000|2024-08-02 03:50:00|64506.5|64410.5|64506.5|64410.5|64506.5|64410.5|64506.5|64410.5|1
1722570610000|2024-08-02 03:50:10|64504.8|64408.8|64505.6|64409.6|64505.6|64409.6|64504.8|64408.8|4
1722570620000|2024-08-02 03:50:20|64504.8|64408.8|64514|64418|64514|64418|64502.2|64406.2|8
1722570630000|2024-08-02 03:50:30|64517|64421|64515|64419|64517|64421|64513.2|64417.2|5
1722570640000|2024-08-02 03:50:40|64520.4|64424.4|64507.5|64411.5|64520.4|64424.4|64482.5|64386.5|8
1722570650000|2024-08-02 03:50:50|64506.5|64410.5|64522.5|64426.5|64522.5|64426.5|64506.5|64410.5|5
1722570660000|2024-08-02 03:51:00|64503|64407|64500|64404|64527.1|64431.1|64499|64403|15
1722570670000|2024-08-02 03:51:10|64499.8|64403.8|64496|64400|64500|64404|64494.1|64398.1|6
1722570680000|2024-08-02 03:51:20|64516.3|64420.3|64517.2|64421.2|64517.2|64421.2|64516.3|64420.3|2
1722570690000|2024-08-02 03:51:30|64516.2|64420.2|64468.2|64372.2|64516.2|64420.2|64468.2|64372.2|11
1722570700000|2024-08-02 03:51:40|64490.1|64394.1|64471.9|64375.9|64490.1|64394.1|64468.2|64372.2|11
1722570710000|2024-08-02 03:51:50|64487.1|64391.1|64494.7|64398.7|64494.7|64398.7|64468.2|64372.2|21
1722570720000|2024-08-02 03:52:00|64503.2|64407.2|64498.2|64402.2|64503.2|64407.2|64498.2|64402.2|2
1722570730000|2024-08-02 03:52:10|64501.7|64405.7|64522.1|64426.1|64526.1|64430.1|64498.2|64402.2|10
1722570740000|2024-08-02 03:52:20|64524.1|64428.1|64523.2|64427.2|64526.1|64430.1|64520.1|64424.1|9
1722570750000|2024-08-02 03:52:30|64522.1|64426.1|64468.2|64372.2|64522.1|64426.1|64468.2|64372.2|17
1722570760000|2024-08-02 03:52:40|64472.9|64376.9|64468.2|64372.2|64486.4|64390.4|64468.2|64372.2|9
1722570770000|2024-08-02 03:52:50|64471.9|64375.9|64485.4|64389.4|64485.4|64389.4|64468.2|64372.2|4
1722570780000|2024-08-02 03:53:00|64471.6|64375.6|64468.2|64372.2|64485.4|64389.4|64468.2|64372.2|15
1722570790000|2024-08-02 03:53:10|64474.4|64378.4|64468.2|64372.2|64474.8|64378.8|64468.2|64372.2|4
1722570800000|2024-08-02 03:53:20|64497.1|64401.1|64500|64404|64500|64404|64497.1|64401.1|3
1722570810000|2024-08-02 03:53:30|64481.5|64385.5|64511.4|64415.4|64511.4|64415.4|64481.5|64385.5|5
1722570820000|2024-08-02 03:53:40|64481.5|64385.5|64496.5|64400.5|64515|64419|64481.5|64385.5|4
1722570830000|2024-08-02 03:53:50|64531|64435|64528.5|64432.5|64531|64435|64528.5|64432.5|2
1722570840000|2024-08-02 03:54:00|64528.1|64432.1|64527.5|64431.5|64528.1|64432.1|64527|64431|3
1722570850000|2024-08-02 03:54:10|64526.2|64430.2|64526.2|64430.2|64526.2|64430.2|64526.2|64430.2|1
1722570860000|2024-08-02 03:54:20|64526.5|64430.5|64524.2|64428.2|64526.5|64430.5|64524.2|64428.2|3
1722570870000|2024-08-02 03:54:30|64496.5|64400.5|64509.5|64413.5|64509.5|64413.5|64496.5|64400.5|2
1722570880000|2024-08-02 03:54:40|64540|64444|64570|64474|64570|64474|64526.5|64430.5|5
1722570890000|2024-08-02 03:54:50|64526.5|64430.5|64519.6|64423.6|64554|64458|64519.6|64423.6|7
1722570900000|2024-08-02 03:55:00|64519.9|64423.9|64545.3|64449.3|64545.3|64449.3|64519.9|64423.9|5
1722570910000|2024-08-02 03:55:10|64545.6|64449.6|64549.6|64453.6|64549.6|64453.6|64545.6|64449.6|3
1722570920000|2024-08-02 03:55:20|64517.5|64421.5|64563.5|64467.5|64563.5|64467.5|64517.5|64421.5|5
1722570930000|2024-08-02 03:55:30|64543.5|64447.5|64569|64473|64569.9|64473.9|64543.5|64447.5|4
1722570940000|2024-08-02 03:55:40|64572.6|64476.6|64575.9|64479.9|64575.9|64479.9|64543.5|64447.5|7
1722570950000|2024-08-02 03:55:50|64553.5|64457.5|64562.1|64466.1|64580.9|64484.9|64538.5|64442.5|13
1722570960000|2024-08-02 03:56:00|64578.1|64482.1|64583.4|64487.4|64583.5|64487.5|64536.5|64440.5|10
1722570970000|2024-08-02 03:56:10|64577.6|64481.6|64580.8|64484.8|64580.8|64484.8|64577.6|64481.6|4
1722570980000|2024-08-02 03:56:20|64587.5|64491.5|64564.5|64468.5|64592|64496|64536.5|64440.5|16
1722570990000|2024-08-02 03:56:30|64569.5|64473.5|64589.4|64493.4|64598|64502|64565.5|64469.5|10
1722571000000|2024-08-02 03:56:40|64590.6|64494.6|64575.5|64479.5|64590.7|64494.7|64573.4|64477.4|6
1722571010000|2024-08-02 03:56:50|64575.7|64479.7|64580.8|64484.8|64580.8|64484.8|64575.7|64479.7|9
1722571020000|2024-08-02 03:57:00|64579.4|64483.4|64633.8|64537.8|64633.8|64537.8|64565|64469|12
1722571030000|2024-08-02 03:57:10|64633.9|64537.9|64633.3|64537.3|64638.1|64542.1|64632.8|64536.8|9
1722571040000|2024-08-02 03:57:20|64631.3|64535.3|64616.9|64520.9|64631.3|64535.3|64596.6|64500.6|13
1722571050000|2024-08-02 03:57:30|64615.7|64519.7|64627.6|64531.6|64627.6|64531.6|64615|64519|6
1722571060000|2024-08-02 03:57:40|64626.5|64530.5|64628.1|64532.1|64628.1|64532.1|64625.2|64529.2|6
1722571070000|2024-08-02 03:57:50|64627.5|64531.5|64626.5|64530.5|64627.5|64531.5|64626.5|64530.5|2
1722571080000|2024-08-02 03:58:00|64626.9|64530.9|64630.3|64534.3|64632.2|64536.2|64600.5|64504.5|5
1722571090000|2024-08-02 03:58:10|64629.5|64533.5|64630.8|64534.8|64630.8|64534.8|64629.5|64533.5|5
1722571100000|2024-08-02 03:58:20|64631.4|64535.4|64628.8|64532.8|64631.4|64535.4|64599.5|64503.5|5
1722571110000|2024-08-02 03:58:30|64626.9|64530.9|64652.1|64556.1|64652.1|64556.1|64626.9|64530.9|2
1722571120000|2024-08-02 03:58:40|64653.7|64557.7|64653.7|64557.7|64653.7|64557.7|64653.7|64557.7|1
1722571130000|2024-08-02 03:58:50|64653.1|64557.1|64653.1|64557.1|64653.1|64557.1|64653.1|64557.1|1
1722571140000|2024-08-02 03:59:00|64651|64555|64627|64531|64651|64555|64599.5|64503.5|5
1722571150000|2024-08-02 03:59:10|64599.5|64503.5|64628|64532|64628.8|64532.8|64599.5|64503.5|6
1722571160000|2024-08-02 03:59:20|64627.7|64531.7|64627.7|64531.7|64627.7|64531.7|64627.7|64531.7|1
1722571180000|2024-08-02 03:59:40|64647.2|64551.2|64647.2|64551.2|64647.2|64551.2|64647.2|64551.2|1
1722571190000|2024-08-02 03:59:50|64644.2|64548.2|64648|64552|64648|64552|64644|64548|10
1722571200000|2024-08-02 04:00:00|64647|64551|64646|64550|64648.1|64552.1|64646|64550|7
1722571210000|2024-08-02 04:00:10|64647.4|64551.4|64648|64552|64648.1|64552.1|64647.4|64551.4|3
1722571220000|2024-08-02 04:00:20|64648.1|64552.1|64648.1|64552.1|64648.1|64552.1|64648.1|64552.1|1
1722571230000|2024-08-02 04:00:30|64656|64560|64656.3|64560.3|64656.3|64560.3|64600.5|64504.5|5
1722571250000|2024-08-02 04:00:50|64615.5|64519.5|64639.6|64543.6|64643.3|64547.3|64615.5|64519.5|6
1722571260000|2024-08-02 04:01:00|64642.1|64546.1|64642.1|64546.1|64642.1|64546.1|64642.1|64546.1|1
1722571270000|2024-08-02 04:01:10|64644.3|64548.3|64637.6|64541.6|64644.3|64548.3|64608.5|64512.5|5
1722571280000|2024-08-02 04:01:20|64633.5|64537.5|64627.5|64531.5|64633.5|64537.5|64600.5|64504.5|7
1722571290000|2024-08-02 04:01:30|64600.5|64504.5|64627.5|64531.5|64629|64533|64600.5|64504.5|7
1722571300000|2024-08-02 04:01:40|64629|64533|64642.8|64546.8|64648.1|64552.1|64626.5|64530.5|10
1722571310000|2024-08-02 04:01:50|64642.2|64546.2|64642.2|64546.2|64642.2|64546.2|64642.2|64546.2|1
1722571320000|2024-08-02 04:02:00|64615.5|64519.5|64602.2|64506.2|64617.3|64521.3|64574.4|64478.4|9
1722571330000|2024-08-02 04:02:10|64606.2|64510.2|64574.4|64478.4|64631.1|64535.1|64574.4|64478.4|21
1722571340000|2024-08-02 04:02:20|64576.4|64480.4|64584.1|64488.1|64589.4|64493.4|64574.4|64478.4|32
1722571350000|2024-08-02 04:02:30|64577.7|64481.7|64574.4|64478.4|64583.2|64487.2|64574.4|64478.4|19
1722571360000|2024-08-02 04:02:40|64579.1|64483.1|64623.9|64527.9|64624.1|64528.1|64574.4|64478.4|19
1722571370000|2024-08-02 04:02:50|64618.7|64522.7|64619.9|64523.9|64619.9|64523.9|64615.8|64519.8|8
1722571380000|2024-08-02 04:03:00|64619.3|64523.3|64586.3|64490.3|64620.3|64524.3|64574.4|64478.4|14
1722571390000|2024-08-02 04:03:10|64574.4|64478.4|64582.1|64486.1|64593.5|64497.5|64574.4|64478.4|29
1722571400000|2024-08-02 04:03:20|64575.6|64479.6|64586.8|64490.8|64586.8|64490.8|64574.4|64478.4|19
1722571410000|2024-08-02 04:03:30|64581|64485|64574.4|64478.4|64581|64485|64574.4|64478.4|9
1722571420000|2024-08-02 04:03:40|64576.3|64480.3|64574.4|64478.4|64585.8|64489.8|64574.4|64478.4|10
1722571430000|2024-08-02 04:03:50|64603.2|64507.2|64601.8|64505.8|64603.2|64507.2|64601.8|64505.8|2
1722571440000|2024-08-02 04:04:00|64606.7|64510.7|64613.5|64517.5|64613.5|64517.5|64605.9|64509.9|4
1722571450000|2024-08-02 04:04:10|64616|64520|64616.4|64520.4|64616.4|64520.4|64614.8|64518.8|5
1722571460000|2024-08-02 04:04:20|64588.5|64492.5|64628.7|64532.7|64629.1|64533.1|64588.5|64492.5|7
1722571470000|2024-08-02 04:04:30|64599.5|64503.5|64599.5|64503.5|64599.5|64503.5|64599.5|64503.5|1
1722571480000|2024-08-02 04:04:40|64614.5|64518.5|64615.5|64519.5|64645.5|64549.5|64614.5|64518.5|5
1722571490000|2024-08-02 04:04:50|64655.8|64559.8|64656|64560|64663.9|64567.9|64625.6|64529.6|7
1722571500000|2024-08-02 04:05:00|64625.5|64529.5|64645|64549|64653.5|64557.5|64619.5|64523.5|6
1722571510000|2024-08-02 04:05:10|64614.5|64518.5|64641|64545|64643.5|64547.5|64614.5|64518.5|5
1722571520000|2024-08-02 04:05:20|64610.5|64514.5|64651.3|64555.3|64654.3|64558.3|64610.5|64514.5|10
1722571530000|2024-08-02 04:05:30|64651|64555|64641.1|64545.1|64651|64555|64639.5|64543.5|3
1722571540000|2024-08-02 04:05:40|64641.3|64545.3|64601.7|64505.7|64643.8|64547.8|64601.7|64505.7|8
1722571550000|2024-08-02 04:05:50|64586.6|64490.6|64585.4|64489.4|64605.1|64509.1|64583.3|64487.3|19
1722571560000|2024-08-02 04:06:00|64583.3|64487.3|64583.3|64487.3|64595.8|64499.8|64583.3|64487.3|13
1722571570000|2024-08-02 04:06:10|64593.7|64497.7|64585.3|64489.3|64595.4|64499.4|64583.3|64487.3|9
1722571580000|2024-08-02 04:06:20|64593.6|64497.6|64577.9|64481.9|64593.6|64497.6|64574.4|64478.4|16
1722571590000|2024-08-02 04:06:30|64574.4|64478.4|64575.3|64479.3|64577.9|64481.9|64574.4|64478.4|17
1722571600000|2024-08-02 04:06:40|64576.3|64480.3|64532.1|64436.1|64576.3|64480.3|64528.1|64432.1|21
1722571610000|2024-08-02 04:06:50|64548.1|64452.1|64532.1|64436.1|64548.1|64452.1|64528.1|64432.1|8
1722571620000|2024-08-02 04:07:00|64548.1|64452.1|64528.1|64432.1|64548.2|64452.2|64528.1|64432.1|21
1722571630000|2024-08-02 04:07:10|64543.1|64447.1|64528.1|64432.1|64543.1|64447.1|64528.1|64432.1|11
1722571640000|2024-08-02 04:07:20|64530.1|64434.1|64534.8|64438.8|64534.8|64438.8|64528.1|64432.1|12
1722571650000|2024-08-02 04:07:30|64529|64433|64534.2|64438.2|64535|64439|64528.1|64432.1|13
1722571660000|2024-08-02 04:07:40|64528.1|64432.1|64528.1|64432.1|64534.2|64438.2|64528.1|64432.1|15
1722571670000|2024-08-02 04:07:50|64531.7|64435.7|64528.1|64432.1|64547.6|64451.6|64528.1|64432.1|15
1722571680000|2024-08-02 04:08:00|64532|64436|64549.9|64453.9|64575.3|64479.3|64528.1|64432.1|12
1722571690000|2024-08-02 04:08:10|64533.5|64437.5|64528.1|64432.1|64534.3|64438.3|64528.1|64432.1|11
1722571700000|2024-08-02 04:08:20|64530|64434|64528.1|64432.1|64581.9|64485.9|64528.1|64432.1|10
1722571710000|2024-08-02 04:08:30|64551.1|64455.1|64528.1|64432.1|64551.1|64455.1|64528.1|64432.1|8
1722571720000|2024-08-02 04:08:40|64551|64455|64528.1|64432.1|64567.5|64471.5|64528.1|64432.1|20
1722571730000|2024-08-02 04:08:50|64543.3|64447.3|64555.7|64459.7|64555.7|64459.7|64528.1|64432.1|8
1722571740000|2024-08-02 04:09:00|64561.7|64465.7|64567|64471|64568.3|64472.3|64561.7|64465.7|3
1722571750000|2024-08-02 04:09:10|64572|64476|64571.4|64475.4|64572|64476|64571.4|64475.4|2
1722571760000|2024-08-02 04:09:20|64549.5|64453.5|64550|64454|64550|64454|64549.5|64453.5|2
1722571770000|2024-08-02 04:09:30|64589.9|64493.9|64568.5|64472.5|64597.5|64501.5|64568.5|64472.5|14
1722571780000|2024-08-02 04:09:40|64589|64493|64581.6|64485.6|64592.2|64496.2|64553|64457|9
1722571790000|2024-08-02 04:09:50|64582|64486|64577.8|64481.8|64582|64486|64552.5|64456.5|6
1722571800000|2024-08-02 04:10:00|64552.5|64456.5|64552.5|64456.5|64578|64482|64552.5|64456.5|3
1722571810000|2024-08-02 04:10:10|64584.5|64488.5|64580.5|64484.5|64584.5|64488.5|64579.2|64483.2|7
1722571820000|2024-08-02 04:10:20|64582.6|64486.6|64600.5|64504.5|64600.5|64504.5|64577.9|64481.9|8
1722571830000|2024-08-02 04:10:30|64552.5|64456.5|64562.5|64466.5|64593.1|64497.1|64552.5|64456.5|9
1722571840000|2024-08-02 04:10:40|64561.5|64465.5|64561.5|64465.5|64561.5|64465.5|64561.5|64465.5|1
1722571850000|2024-08-02 04:10:50|64581.8|64485.8|64528.1|64432.1|64581.8|64485.8|64528.1|64432.1|14
1722571860000|2024-08-02 04:11:00|64555|64459|64554|64458|64555|64459|64554|64458|3
1722571870000|2024-08-02 04:11:10|64562.4|64466.4|64562.4|64466.4|64562.4|64466.4|64562.4|64466.4|1
1722571880000|2024-08-02 04:11:20|64560.5|64464.5|64587.7|64491.7|64587.7|64491.7|64560.5|64464.5|2
1722571890000|2024-08-02 04:11:30|64560.5|64464.5|64560.5|64464.5|64560.5|64464.5|64560.5|64464.5|1
1722571920000|2024-08-02 04:12:00|64595|64499|64602.6|64506.6|64624|64528|64565|64469|15
1722571930000|2024-08-02 04:12:10|64557.5|64461.5|64584.4|64488.4|64586|64490|64557.5|64461.5|3
1722571940000|2024-08-02 04:12:20|64585.9|64489.9|64571.4|64475.4|64606.7|64510.7|64569.6|64473.6|7
1722571950000|2024-08-02 04:12:30|64573|64477|64573|64477|64573|64477|64573|64477|1
1722571960000|2024-08-02 04:12:40|64577|64481|64557.5|64461.5|64577|64481|64557.5|64461.5|2
1722571970000|2024-08-02 04:12:50|64587.8|64491.8|64582.2|64486.2|64610.9|64514.9|64581.3|64485.3|6
1722571980000|2024-08-02 04:13:00|64583.2|64487.2|64536|64440|64598.4|64502.4|64536|64440|24
1722571990000|2024-08-02 04:13:10|64541.5|64445.5|64535.1|64439.1|64541.7|64445.7|64535.1|64439.1|11
1722572010000|2024-08-02 04:13:30|64540|64444|64570.9|64474.9|64572.6|64476.6|64540|64444|3
1722572020000|2024-08-02 04:13:40|64572.5|64476.5|64572.5|64476.5|64572.5|64476.5|64571.4|64475.4|4
1722572030000|2024-08-02 04:13:50|64573.5|64477.5|64583.6|64487.6|64585|64489|64573.5|64477.5|3
1722572040000|2024-08-02 04:14:00|64582.3|64486.3|64572.6|64476.6|64582.3|64486.3|64572.4|64476.4|9
1722572050000|2024-08-02 04:14:10|64551.5|64455.5|64575.8|64479.8|64575.8|64479.8|64551.5|64455.5|2
1722572060000|2024-08-02 04:14:20|64578.8|64482.8|64578.8|64482.8|64578.8|64482.8|64578.8|64482.8|1
1722572070000|2024-08-02 04:14:30|64580.9|64484.9|64573.5|64477.5|64584.9|64488.9|64573|64477|5
1722572090000|2024-08-02 04:14:50|64619.4|64523.4|64621.7|64525.7|64621.7|64525.7|64619.4|64523.4|3
1722572100000|2024-08-02 04:15:00|64620.6|64524.6|64576.8|64480.8|64620.6|64524.6|64554.5|64458.5|15
1722572110000|2024-08-02 04:15:10|64593.5|64497.5|64555.1|64459.1|64594.8|64498.8|64536|64440|25
1722572120000|2024-08-02 04:15:20|64540.7|64444.7|64546.9|64450.9|64555.1|64459.1|64536|64440|18
1722572130000|2024-08-02 04:15:30|64537.8|64441.8|64543.2|64447.2|64546.5|64450.5|64536|64440|20
1722572140000|2024-08-02 04:15:40|64537.4|64441.4|64542|64446|64543.2|64447.2|64536|64440|14
1722572150000|2024-08-02 04:15:50|64537.2|64441.2|64534.1|64438.1|64547.1|64451.1|64534.1|64438.1|12
1722572160000|2024-08-02 04:16:00|64535.5|64439.5|64541|64445|64541.3|64445.3|64528.1|64432.1|14
1722572170000|2024-08-02 04:16:10|64528.1|64432.1|64528.1|64432.1|64548.1|64452.1|64528.1|64432.1|11
1722572180000|2024-08-02 04:16:20|64531.7|64435.7|64535.8|64439.8|64545.8|64449.8|64528.1|64432.1|18
1722572190000|2024-08-02 04:16:30|64529.8|64433.8|64529.2|64433.2|64538|64442|64528.1|64432.1|15
1722572200000|2024-08-02 04:16:40|64528.1|64432.1|64480.2|64384.2|64528.8|64432.8|64480.2|64384.2|10
1722572210000|2024-08-02 04:16:50|64478|64382|64492|64396|64494.4|64398.4|64468.2|64372.2|12
1722572220000|2024-08-02 04:17:00|64498.8|64402.8|64512.5|64416.5|64512.5|64416.5|64480.5|64384.5|4
1722572230000|2024-08-02 04:17:10|64489.5|64393.5|64500|64404|64500|64404|64489.5|64393.5|2
1722572240000|2024-08-02 04:17:20|64535.2|64439.2|64535.2|64439.2|64535.2|64439.2|64535.2|64439.2|1
1722572250000|2024-08-02 04:17:30|64571.4|64475.4|64570.3|64474.3|64571.4|64475.4|64570.3|64474.3|2
1722572260000|2024-08-02 04:17:40|64546.6|64450.6|64552.9|64456.9|64553.3|64457.3|64546.6|64450.6|7
1722572270000|2024-08-02 04:17:50|64557.5|64461.5|64553.5|64457.5|64578.1|64482.1|64553.5|64457.5|5
1722572280000|2024-08-02 04:18:00|64555.3|64459.3|64555.3|64459.3|64555.3|64459.3|64555.3|64459.3|1
1722572290000|2024-08-02 04:18:10|64574|64478|64589.1|64493.1|64589.1|64493.1|64572.5|64476.5|3
1722572300000|2024-08-02 04:18:20|64586.7|64490.7|64588.8|64492.8|64589.6|64493.6|64578|64482|8
1722572310000|2024-08-02 04:18:30|64528.9|64432.9|64567.1|64471.1|64572.8|64476.8|64528.9|64432.9|9
1722572320000|2024-08-02 04:18:40|64566.8|64470.8|64566.8|64470.8|64566.8|64470.8|64566.8|64470.8|1
1722572330000|2024-08-02 04:18:50|64569.1|64473.1|64543.5|64447.5|64569.1|64473.1|64543.5|64447.5|2
1722572340000|2024-08-02 04:19:00|64549.5|64453.5|64583.6|64487.6|64585.3|64489.3|64548.5|64452.5|6
1722572350000|2024-08-02 04:19:10|64606.1|64510.1|64555.5|64459.5|64606.1|64510.1|64555.5|64459.5|13
1722572360000|2024-08-02 04:19:20|64561.7|64465.7|64576.8|64480.8|64584.2|64488.2|64546.9|64450.9|23
1722572370000|2024-08-02 04:19:30|64560.9|64464.9|64564.8|64468.8|64564.8|64468.8|64560.9|64464.9|4
1722572380000|2024-08-02 04:19:40|64562.9|64466.9|64557.1|64461.1|64562.9|64466.9|64557.1|64461.1|3
1722572390000|2024-08-02 04:19:50|64558.5|64462.5|64558.5|64462.5|64558.5|64462.5|64558.5|64462.5|1
1722572400000|2024-08-02 04:20:00|64552.5|64456.5|64546.5|64450.5|64573|64477|64546.5|64450.5|7
1722572410000|2024-08-02 04:20:10|64593.1|64497.1|64577.5|64481.5|64597.9|64501.9|64574.9|64478.9|4
1722572420000|2024-08-02 04:20:20|64578.5|64482.5|64603.5|64507.5|64607.7|64511.7|64553.5|64457.5|5
1722572430000|2024-08-02 04:20:30|64602.9|64506.9|64582.2|64486.2|64603.8|64507.8|64539.4|64443.4|16
1722572450000|2024-08-02 04:20:50|64587.1|64491.1|64587.1|64491.1|64587.1|64491.1|64587.1|64491.1|1
1722572460000|2024-08-02 04:21:00|64591.1|64495.1|64588.4|64492.4|64591.1|64495.1|64588.4|64492.4|5
1722572470000|2024-08-02 04:21:10|64589.1|64493.1|64562.2|64466.2|64589.8|64493.8|64561.7|64465.7|10
1722572480000|2024-08-02 04:21:20|64564.4|64468.4|64557.1|64461.1|64586.8|64490.8|64557.1|64461.1|5
1722572490000|2024-08-02 04:21:30|64577.2|64481.2|64520|64424|64577.2|64481.2|64520|64424|16
1722572500000|2024-08-02 04:21:40|64521.2|64425.2|64552|64456|64552|64456|64521.2|64425.2|2
1722572510000|2024-08-02 04:21:50|64586.5|64490.5|64586.5|64490.5|64586.5|64490.5|64586.5|64490.5|1
1722572520000|2024-08-02 04:22:00|64589.7|64493.7|64582.7|64486.7|64589.7|64493.7|64581.9|64485.9|6
1722572530000|2024-08-02 04:22:10|64538.9|64442.9|64560.5|64464.5|64560.5|64464.5|64532.5|64436.5|6
1722572540000|2024-08-02 04:22:20|64562.6|64466.6|64562.5|64466.5|64562.6|64466.6|64562.5|64466.5|2
1722572550000|2024-08-02 04:22:30|64561.7|64465.7|64561.7|64465.7|64561.7|64465.7|64561.7|64465.7|1
1722572560000|2024-08-02 04:22:40|64558.5|64462.5|64583.4|64487.4|64583.4|64487.4|64558.5|64462.5|2
1722572570000|2024-08-02 04:22:50|64582.5|64486.5|64582.5|64486.5|64582.5|64486.5|64582.5|64486.5|1
1722572580000|2024-08-02 04:23:00|64583.5|64487.5|64577.6|64481.6|64583.5|64487.5|64577.6|64481.6|3
1722572590000|2024-08-02 04:23:10|64579.5|64483.5|64583.5|64487.5|64583.5|64487.5|64579.5|64483.5|4
1722572610000|2024-08-02 04:23:30|64581.5|64485.5|64607.6|64511.6|64607.6|64511.6|64581.5|64485.5|2
1722572630000|2024-08-02 04:23:50|64580.5|64484.5|64612.5|64516.5|64612.5|64516.5|64580.5|64484.5|2
1722572640000|2024-08-02 04:24:00|64580.5|64484.5|64580.5|64484.5|64609|64513|64580.5|64484.5|4
1722572660000|2024-08-02 04:24:20|64617.5|64521.5|64617.5|64521.5|64617.5|64521.5|64617.5|64521.5|1
1722572670000|2024-08-02 04:24:30|64616.5|64520.5|64616.5|64520.5|64616.5|64520.5|64616.5|64520.5|1
1722572690000|2024-08-02 04:24:50|64595.5|64499.5|64595.5|64499.5|64595.5|64499.5|64595.5|64499.5|1
1722572700000|2024-08-02 04:25:00|64606.5|64510.5|64606.5|64510.5|64633.6|64537.6|64606.5|64510.5|3
1722572710000|2024-08-02 04:25:10|64632.5|64536.5|64641.5|64545.5|64641.5|64545.5|64613.4|64517.4|6
1722572720000|2024-08-02 04:25:20|64641.1|64545.1|64638.7|64542.7|64641.1|64545.1|64638.7|64542.7|2
1722572730000|2024-08-02 04:25:30|64640.2|64544.2|64628.2|64532.2|64640.2|64544.2|64612.5|64516.5|4
1722572740000|2024-08-02 04:25:40|64624.2|64528.2|64625.8|64529.8|64625.8|64529.8|64624.2|64528.2|2
1722572750000|2024-08-02 04:25:50|64625|64529|64564.3|64468.3|64625|64529|64564.3|64468.3|8
1722572760000|2024-08-02 04:26:00|64585.6|64489.6|64575.6|64479.6|64585.6|64489.6|64547.1|64451.1|8
1722572770000|2024-08-02 04:26:10|64573.8|64477.8|64573.9|64477.9|64573.9|64477.9|64572.2|64476.2|4
1722572780000|2024-08-02 04:26:20|64575.6|64479.6|64573.8|64477.8|64575.6|64479.6|64573.8|64477.8|3
1722572790000|2024-08-02 04:26:30|64573.3|64477.3|64564.1|64468.1|64591|64495|64539.5|64443.5|15
1722572800000|2024-08-02 04:26:40|64565|64469|64570.1|64474.1|64570.1|64474.1|64557|64461|9
1722572810000|2024-08-02 04:26:50|64569.3|64473.3|64552.1|64456.1|64569.3|64473.3|64544.7|64448.7|3
1722572820000|2024-08-02 04:27:00|64549.6|64453.6|64567.3|64471.3|64567.3|64471.3|64546.8|64450.8|4
1722572830000|2024-08-02 04:27:10|64566.1|64470.1|64563.2|64467.2|64566.1|64470.1|64562.1|64466.1|9
1722572840000|2024-08-02 04:27:20|64562.1|64466.1|64562.3|64466.3|64562.3|64466.3|64562.1|64466.1|2
1722572850000|2024-08-02 04:27:30|64563|64467|64563|64467|64563|64467|64563|64467|1
1722572860000|2024-08-02 04:27:40|64570.1|64474.1|64568.1|64472.1|64570.1|64474.1|64568.1|64472.1|2
1722572870000|2024-08-02 04:27:50|64564.5|64468.5|64565.9|64469.9|64565.9|64469.9|64564.5|64468.5|2
1722572880000|2024-08-02 04:28:00|64562.4|64466.4|64537.7|64441.7|64562.4|64466.4|64537.7|64441.7|2
1722572890000|2024-08-02 04:28:10|64539.4|64443.4|64562.1|64466.1|64562.8|64466.8|64538.5|64442.5|8
1722572910000|2024-08-02 04:28:30|64564.3|64468.3|64561.6|64465.6|64564.3|64468.3|64561.6|64465.6|4
1722572920000|2024-08-02 04:28:40|64561.1|64465.1|64503.6|64407.6|64561.1|64465.1|64503.6|64407.6|8
1722572930000|2024-08-02 04:28:50|64507.2|64411.2|64503.6|64407.6|64521.8|64425.8|64503.6|64407.6|14
1722572940000|2024-08-02 04:29:00|64505.2|64409.2|64513.2|64417.2|64513.2|64417.2|64505.2|64409.2|2
1722572950000|2024-08-02 04:29:10|64513.6|64417.6|64503.6|64407.6|64520.4|64424.4|64503.6|64407.6|11
1722572960000|2024-08-02 04:29:20|64505.6|64409.6|64513.2|64417.2|64515.8|64419.8|64503.6|64407.6|15
1722572970000|2024-08-02 04:29:30|64505.2|64409.2|64503.6|64407.6|64515.8|64419.8|64503.6|64407.6|9
1722572980000|2024-08-02 04:29:40|64515.8|64419.8|64518.7|64422.7|64518.7|64422.7|64503.6|64407.6|6
1722572990000|2024-08-02 04:29:50|64506.1|64410.1|64503.6|64407.6|64506.1|64410.1|64503.6|64407.6|4
1722573000000|2024-08-02 04:30:00|64529.7|64433.7|64537.9|64441.9|64537.9|64441.9|64529.6|64433.6|3
1722573010000|2024-08-02 04:30:10|64537.6|64441.6|64561.9|64465.9|64561.9|64465.9|64537|64441|5
1722573020000|2024-08-02 04:30:20|64559.7|64463.7|64567.3|64471.3|64567.3|64471.3|64557.6|64461.6|4
1722573030000|2024-08-02 04:30:30|64564.9|64468.9|64552.1|64456.1|64568.5|64472.5|64552.1|64456.1|11
1722573040000|2024-08-02 04:30:40|64554|64458|64554.9|64458.9|64555.1|64459.1|64552.1|64456.1|10
1722573050000|2024-08-02 04:30:50|64527.5|64431.5|64527.5|64431.5|64527.5|64431.5|64527.5|64431.5|1
1722573060000|2024-08-02 04:31:00|64557.3|64461.3|64576.1|64480.1|64576.1|64480.1|64526.5|64430.5|4
1722573070000|2024-08-02 04:31:10|64575.1|64479.1|64581.3|64485.3|64581.3|64485.3|64574.1|64478.1|6
1722573080000|2024-08-02 04:31:20|64581.1|64485.1|64560.4|64464.4|64581.3|64485.3|64526.5|64430.5|4
1722573090000|2024-08-02 04:31:30|64528.5|64432.5|64564.4|64468.4|64564.4|64468.4|64528.5|64432.5|4
1722573100000|2024-08-02 04:31:40|64541|64445|64584.1|64488.1|64584.2|64488.2|64541|64445|6
1722573110000|2024-08-02 04:31:50|64583.8|64487.8|64512.7|64416.7|64583.8|64487.8|64506.5|64410.5|15
1722573120000|2024-08-02 04:32:00|64506.5|64410.5|64512.6|64416.6|64532.3|64436.3|64506.5|64410.5|15
1722573130000|2024-08-02 04:32:10|64506.5|64410.5|64514.8|64418.8|64521.3|64425.3|64503.6|64407.6|25
1722573140000|2024-08-02 04:32:20|64505.8|64409.8|64504.9|64408.9|64513.7|64417.7|64503.6|64407.6|19
1722573150000|2024-08-02 04:32:30|64504.8|64408.8|64469.1|64373.1|64508.4|64412.4|64444.2|64348.2|15
1722573160000|2024-08-02 04:32:40|64450.4|64354.4|64496.5|64400.5|64496.5|64400.5|64450.4|64354.4|9
1722573170000|2024-08-02 04:32:50|64497.5|64401.5|64496.8|64400.8|64497.5|64401.5|64496.8|64400.8|2
1722573180000|2024-08-02 04:33:00|64497.5|64401.5|64496.8|64400.8|64498.8|64402.8|64473.5|64377.5|5
1722573190000|2024-08-02 04:33:10|64500|64404|64496|64400|64500|64404|64495.2|64399.2|4
1722573200000|2024-08-02 04:33:20|64513.2|64417.2|64469.1|64373.1|64513.2|64417.2|64444.2|64348.2|18
1722573210000|2024-08-02 04:33:30|64471.1|64375.1|64469.8|64373.8|64471.1|64375.1|64468.8|64372.8|7
1722573220000|2024-08-02 04:33:40|64486.6|64390.6|64466.6|64370.6|64486.6|64390.6|64435.3|64339.3|17
1722573230000|2024-08-02 04:33:50|64457.5|64361.5|64485.1|64389.1|64485.1|64389.1|64457.5|64361.5|2
1722573240000|2024-08-02 04:34:00|64486|64390|64485.9|64389.9|64486|64390|64485.9|64389.9|2
1722573250000|2024-08-02 04:34:10|64485.1|64389.1|64505|64409|64508.6|64412.6|64485.1|64389.1|10
1722573260000|2024-08-02 04:34:20|64507|64411|64499.4|64403.4|64507.1|64411.1|64479.4|64383.4|11
1722573270000|2024-08-02 04:34:30|64505.1|64409.1|64507.4|64411.4|64507.4|64411.4|64484.7|64388.7|4
1722573280000|2024-08-02 04:34:40|64507.7|64411.7|64510.7|64414.7|64510.7|64414.7|64507.7|64411.7|3
1722573290000|2024-08-02 04:34:50|64484|64388|64516.6|64420.6|64516.6|64420.6|64484|64388|7
1722573300000|2024-08-02 04:35:00|64507.6|64411.6|64445.4|64349.4|64507.6|64411.6|64445.4|64349.4|21
1722573310000|2024-08-02 04:35:10|64467.2|64371.2|64472.9|64376.9|64472.9|64376.9|64445.4|64349.4|15
1722573320000|2024-08-02 04:35:20|64473.7|64377.7|64478.7|64382.7|64478.7|64382.7|64473.1|64377.1|4
1722573330000|2024-08-02 04:35:30|64484.5|64388.5|64473.5|64377.5|64484.5|64388.5|64473.5|64377.5|2
1722573340000|2024-08-02 04:35:40|64509.5|64413.5|64496.5|64400.5|64509.5|64413.5|64496.5|64400.5|2
1722573350000|2024-08-02 04:35:50|64497.5|64401.5|64497.5|64401.5|64497.5|64401.5|64497.5|64401.5|1
1722573360000|2024-08-02 04:36:00|64527|64431|64526|64430|64527|64431|64526|64430|2
1722573370000|2024-08-02 04:36:10|64546.1|64450.1|64526.5|64430.5|64546.1|64450.1|64497.5|64401.5|6
1722573380000|2024-08-02 04:36:20|64497.5|64401.5|64556.9|64460.9|64556.9|64460.9|64497.5|64401.5|6
1722573390000|2024-08-02 04:36:30|64556.6|64460.6|64531|64435|64556.6|64460.6|64513|64417|13
1722573400000|2024-08-02 04:36:40|64531.8|64435.8|64484.9|64388.9|64531.8|64435.8|64478.7|64382.7|31
1722573410000|2024-08-02 04:36:50|64484.7|64388.7|64511.4|64415.4|64511.4|64415.4|64478.7|64382.7|8
1722573420000|2024-08-02 04:37:00|64509.9|64413.9|64529|64433|64533.6|64437.6|64509.9|64413.9|9
1722573430000|2024-08-02 04:37:10|64526.2|64430.2|64526.4|64430.4|64529|64433|64522.8|64426.8|17
1722573440000|2024-08-02 04:37:20|64525.5|64429.5|64502.5|64406.5|64526.4|64430.4|64498.9|64402.9|7
1722573450000|2024-08-02 04:37:30|64526.1|64430.1|64527.6|64431.6|64528|64432|64526.1|64430.1|4
1722573460000|2024-08-02 04:37:40|64526.9|64430.9|64508.7|64412.7|64529|64433|64505|64409|5
1722573470000|2024-08-02 04:37:50|64507.6|64411.6|64508.3|64412.3|64509|64413|64505.4|64409.4|6
1722573480000|2024-08-02 04:38:00|64512.5|64416.5|64534.2|64438.2|64535.6|64439.6|64510.6|64414.6|9
1722573490000|2024-08-02 04:38:10|64529|64433|64532.8|64436.8|64532.8|64436.8|64503.5|64407.5|10
1722573500000|2024-08-02 04:38:20|64535.7|64439.7|64540.5|64444.5|64540.5|64444.5|64489.5|64393.5|9
1722573510000|2024-08-02 04:38:30|64541.3|64445.3|64541.3|64445.3|64541.3|64445.3|64541.3|64445.3|1
1722573520000|2024-08-02 04:38:40|64542.3|64446.3|64546.7|64450.7|64546.7|64450.7|64542.3|64446.3|3
1722573530000|2024-08-02 04:38:50|64547.7|64451.7|64551|64455|64551|64455|64547.7|64451.7|2
1722573540000|2024-08-02 04:39:00|64550.9|64454.9|64576.9|64480.9|64576.9|64480.9|64527|64431|5
1722573550000|2024-08-02 04:39:10|64577.5|64481.5|64577.5|64481.5|64578.5|64482.5|64577.5|64481.5|3
1722573560000|2024-08-02 04:39:20|64523.5|64427.5|64523.5|64427.5|64523.5|64427.5|64523.5|64427.5|1
1722573570000|2024-08-02 04:39:30|64554.1|64458.1|64556.9|64460.9|64556.9|64460.9|64554.1|64458.1|4
1722573580000|2024-08-02 04:39:40|64528.5|64432.5|64528.5|64432.5|64559.8|64463.8|64528.5|64432.5|4
1722573600000|2024-08-02 04:40:00|64564.7|64468.7|64559.7|64463.7|64564.7|64468.7|64559.7|64463.7|9
1722573610000|2024-08-02 04:40:10|64557.8|64461.8|64556.9|64460.9|64557.8|64461.8|64553.9|64457.9|8
1722573620000|2024-08-02 04:40:20|64554.5|64458.5|64571.7|64475.7|64571.7|64475.7|64551.5|64455.5|6
1722573630000|2024-08-02 04:40:30|64573.8|64477.8|64573.5|64477.5|64574.4|64478.4|64570.9|64474.9|7
1722573640000|2024-08-02 04:40:40|64573.6|64477.6|64563.7|64467.7|64573.6|64477.6|64558.8|64462.8|12
1722573650000|2024-08-02 04:40:50|64562.6|64466.6|64560.5|64464.5|64562.6|64466.6|64558.6|64462.6|9
1722573660000|2024-08-02 04:41:00|64560.8|64464.8|64548.3|64452.3|64562.5|64466.5|64507.2|64411.2|17
1722573670000|2024-08-02 04:41:10|64551.1|64455.1|64553.6|64457.6|64553.6|64457.6|64548.4|64452.4|7
1722573680000|2024-08-02 04:41:20|64557.5|64461.5|64557.5|64461.5|64557.5|64461.5|64557.5|64461.5|1
1722573690000|2024-08-02 04:41:30|64560.8|64464.8|64555.2|64459.2|64564|64468|64555.2|64459.2|6
1722573700000|2024-08-02 04:41:40|64556.4|64460.4|64549.9|64453.9|64556.4|64460.4|64549.9|64453.9|6
1722573710000|2024-08-02 04:41:50|64548.3|64452.3|64548.3|64452.3|64548.3|64452.3|64548.3|64452.3|1
1722573720000|2024-08-02 04:42:00|64548.1|64452.1|64508.9|64412.9|64548.7|64452.7|64480.8|64384.8|16
1722573730000|2024-08-02 04:42:10|64525.8|64429.8|64480.8|64384.8|64525.8|64429.8|64480.8|64384.8|20
1722573740000|2024-08-02 04:42:20|64486.4|64390.4|64480.8|64384.8|64503.3|64407.3|64480.8|64384.8|11
1722573750000|2024-08-02 04:42:30|64508.3|64412.3|64535.1|64439.1|64535.1|64439.1|64507.5|64411.5|8
1722573760000|2024-08-02 04:42:40|64535.6|64439.6|64537.1|64441.1|64537.1|64441.1|64535.6|64439.6|3
1722573770000|2024-08-02 04:42:50|64544.9|64448.9|64544.1|64448.1|64545.5|64449.5|64544.1|64448.1|3
1722573780000|2024-08-02 04:43:00|64495.5|64399.5|64536.1|64440.1|64540|64444|64495.5|64399.5|5
1722573790000|2024-08-02 04:43:10|64530.7|64434.7|64532.3|64436.3|64532.3|64436.3|64530.7|64434.7|3
1722573800000|2024-08-02 04:43:20|64533.3|64437.3|64534.3|64438.3|64534.3|64438.3|64533.3|64437.3|2
1722573820000|2024-08-02 04:43:40|64514|64418|64527|64431|64528|64432|64495.5|64399.5|7
1722573830000|2024-08-02 04:43:50|64527.6|64431.6|64527|64431|64527.6|64431.6|64527|64431|2
1722573840000|2024-08-02 04:44:00|64526.5|64430.5|64548|64452|64548|64452|64519.5|64423.5|4
1722573850000|2024-08-02 04:44:10|64522|64426|64524.8|64428.8|64524.8|64428.8|64522|64426|2
1722573860000|2024-08-02 04:44:20|64547.4|64451.4|64547.4|64451.4|64547.4|64451.4|64547.4|64451.4|1
1722573870000|2024-08-02 04:44:30|64547.2|64451.2|64539.7|64443.7|64547.2|64451.2|64539.7|64443.7|4
1722573880000|2024-08-02 04:44:40|64554.8|64458.8|64544.4|64448.4|64554.8|64458.8|64544.4|64448.4|2
1722573900000|2024-08-02 04:45:00|64517.5|64421.5|64542.1|64446.1|64542.1|64446.1|64517.5|64421.5|2
1722573910000|2024-08-02 04:45:10|64543.9|64447.9|64548|64452|64548|64452|64543.9|64447.9|3
1722573920000|2024-08-02 04:45:20|64546.3|64450.3|64544.9|64448.9|64546.3|64450.3|64544.9|64448.9|2
1722573930000|2024-08-02 04:45:30|64545|64449|64548|64452|64548|64452|64545|64449|4
1722573940000|2024-08-02 04:45:40|64547.2|64451.2|64560.4|64464.4|64565.3|64469.3|64547.2|64451.2|7
1722573950000|2024-08-02 04:45:50|64560.6|64464.6|64560.9|64464.9|64563|64467|64560.6|64464.6|6
1722573960000|2024-08-02 04:46:00|64563.3|64467.3|64530.8|64434.8|64563.3|64467.3|64504.5|64408.5|5
1722573980000|2024-08-02 04:46:20|64531.5|64435.5|64531.5|64435.5|64531.5|64435.5|64531.5|64435.5|1
1722573990000|2024-08-02 04:46:30|64551.9|64455.9|64554|64458|64554|64458|64551.9|64455.9|3
1722574000000|2024-08-02 04:46:40|64561.6|64465.6|64560.9|64464.9|64561.6|64465.6|64559.4|64463.4|5
1722574010000|2024-08-02 04:46:50|64537|64441|64556.7|64460.7|64560.4|64464.4|64537|64441|7
1722574020000|2024-08-02 04:47:00|64556.2|64460.2|64556.2|64460.2|64556.7|64460.7|64556.2|64460.2|3
1722574030000|2024-08-02 04:47:10|64556.7|64460.7|64556.7|64460.7|64556.7|64460.7|64556.7|64460.7|1
1722574040000|2024-08-02 04:47:20|64528.1|64432.1|64532.1|64436.1|64535.4|64439.4|64528.1|64432.1|7
1722574050000|2024-08-02 04:47:30|64531.6|64435.6|64558.4|64462.4|64558.4|64462.4|64531.6|64435.6|3
1722574060000|2024-08-02 04:47:40|64557.4|64461.4|64557.4|64461.4|64557.4|64461.4|64557.4|64461.4|1
1722574070000|2024-08-02 04:47:50|64529.7|64433.7|64529.7|64433.7|64529.7|64433.7|64529.7|64433.7|1
1722574080000|2024-08-02 04:48:00|64531.1|64435.1|64532|64436|64532|64436|64531.1|64435.1|2
1722574090000|2024-08-02 04:48:10|64529.6|64433.6|64529.6|64433.6|64529.6|64433.6|64528.6|64432.6|3
1722574100000|2024-08-02 04:48:20|64529.9|64433.9|64531.1|64435.1|64531.1|64435.1|64529.9|64433.9|3
1722574110000|2024-08-02 04:48:30|64530.5|64434.5|64530.7|64434.7|64530.7|64434.7|64530.5|64434.5|2
1722574120000|2024-08-02 04:48:40|64529.7|64433.7|64530.7|64434.7|64530.7|64434.7|64529.7|64433.7|2
1722574130000|2024-08-02 04:48:50|64532.9|64436.9|64556.6|64460.6|64556.6|64460.6|64530.6|64434.6|4
1722574140000|2024-08-02 04:49:00|64554.2|64458.2|64527.8|64431.8|64554.2|64458.2|64524.6|64428.6|4
1722574150000|2024-08-02 04:49:10|64507.5|64411.5|64507.5|64411.5|64507.5|64411.5|64507.5|64411.5|1
1722574160000|2024-08-02 04:49:20|64536.5|64440.5|64594.7|64498.7|64594.7|64498.7|64536.5|64440.5|8
1722574170000|2024-08-02 04:49:30|64590.9|64494.9|64576.8|64480.8|64590.9|64494.9|64573.7|64477.7|12
1722574180000|2024-08-02 04:49:40|64575.5|64479.5|64571.8|64475.8|64575.5|64479.5|64568.5|64472.5|8
1722574190000|2024-08-02 04:49:50|64572|64476|64571.2|64475.2|64572|64476|64571.2|64475.2|2
1722574200000|2024-08-02 04:50:00|64570.6|64474.6|64541.5|64445.5|64570.6|64474.6|64541.5|64445.5|5
1722574210000|2024-08-02 04:50:10|64542|64446|64557.1|64461.1|64559.6|64463.6|64517.1|64421.1|7
1722574220000|2024-08-02 04:50:20|64557.6|64461.6|64555.2|64459.2|64558.9|64462.9|64555.2|64459.2|5
1722574230000|2024-08-02 04:50:30|64554.5|64458.5|64553.9|64457.9|64555.2|64459.2|64544.1|64448.1|7
1722574240000|2024-08-02 04:50:40|64553.5|64457.5|64553.5|64457.5|64553.5|64457.5|64553.5|64457.5|1
1722574250000|2024-08-02 04:50:50|64553.9|64457.9|64549.2|64453.2|64554.1|64458.1|64549.2|64453.2|4
1722574270000|2024-08-02 04:51:10|64545.1|64449.1|64545.1|64449.1|64545.1|64449.1|64521|64425|4
1722574300000|2024-08-02 04:51:40|64544.6|64448.6|64544.6|64448.6|64544.6|64448.6|64544.6|64448.6|1
1722574320000|2024-08-02 04:52:00|64543.8|64447.8|64542.5|64446.5|64543.8|64447.8|64542.5|64446.5|2
1722574330000|2024-08-02 04:52:10|64542.8|64446.8|64543.6|64447.6|64543.6|64447.6|64542.8|64446.8|3
1722574380000|2024-08-02 04:53:00|64543.3|64447.3|64543.3|64447.3|64543.3|64447.3|64543.3|64447.3|1
1722574390000|2024-08-02 04:53:10|64543.6|64447.6|64528|64432|64554.1|64458.1|64524.5|64428.5|6
1722574400000|2024-08-02 04:53:20|64531.8|64435.8|64511.5|64415.5|64531.8|64435.8|64511.5|64415.5|2
1722574410000|2024-08-02 04:53:30|64543.6|64447.6|64558.1|64462.1|64558.1|64462.1|64536.2|64440.2|5
1722574420000|2024-08-02 04:53:40|64559|64463|64530.7|64434.7|64559.5|64463.5|64501.5|64405.5|7
1722574430000|2024-08-02 04:53:50|64528.3|64432.3|64528.3|64432.3|64528.3|64432.3|64528.3|64432.3|1
1722574440000|2024-08-02 04:54:00|64529.9|64433.9|64530.7|64434.7|64530.7|64434.7|64529.9|64433.9|2
1722574450000|2024-08-02 04:54:10|64529.3|64433.3|64529.3|64433.3|64529.3|64433.3|64529.3|64433.3|1
1722574460000|2024-08-02 04:54:20|64530.7|64434.7|64531.6|64435.6|64531.6|64435.6|64530.7|64434.7|2
1722574530000|2024-08-02 04:55:30|64534.5|64438.5|64534.5|64438.5|64534.5|64438.5|64534.5|64438.5|1
1722574540000|2024-08-02 04:55:40|64564.1|64468.1|64578.1|64482.1|64582.1|64486.1|64561.5|64465.5|5
1722574550000|2024-08-02 04:55:50|64574.5|64478.5|64531.8|64435.8|64574.5|64478.5|64529.5|64433.5|6
1722574560000|2024-08-02 04:56:00|64534.8|64438.8|64554.7|64458.7|64554.7|64458.7|64530.4|64434.4|3
1722574570000|2024-08-02 04:56:10|64527.3|64431.3|64527.9|64431.9|64528|64432|64527.3|64431.3|4
1722574580000|2024-08-02 04:56:20|64527.5|64431.5|64531|64435|64531|64435|64527.5|64431.5|3
1722574590000|2024-08-02 04:56:30|64530.7|64434.7|64530|64434|64530.7|64434.7|64530|64434|3
1722574600000|2024-08-02 04:56:40|64530.5|64434.5|64528.3|64432.3|64530.5|64434.5|64528.3|64432.3|2
1722574630000|2024-08-02 04:57:10|64527.6|64431.6|64527.3|64431.3|64527.6|64431.6|64527.3|64431.3|3
1722574640000|2024-08-02 04:57:20|64527.9|64431.9|64524.6|64428.6|64528.3|64432.3|64524.6|64428.6|4
1722574650000|2024-08-02 04:57:30|64526.3|64430.3|64526.3|64430.3|64526.3|64430.3|64526.3|64430.3|1
1722574660000|2024-08-02 04:57:40|64532.3|64436.3|64532.3|64436.3|64532.3|64436.3|64532.3|64436.3|1
1722574670000|2024-08-02 04:57:50|64530.1|64434.1|64554.7|64458.7|64554.7|64458.7|64528.5|64432.5|4
1722574680000|2024-08-02 04:58:00|64555.3|64459.3|64554.7|64458.7|64555.3|64459.3|64554.7|64458.7|2
1722574690000|2024-08-02 04:58:10|64545|64449|64542.5|64446.5|64545|64449|64542.5|64446.5|2
1722574700000|2024-08-02 04:58:20|64543.6|64447.6|64543.6|64447.6|64543.6|64447.6|64543.6|64447.6|1
1722574710000|2024-08-02 04:58:30|64549.1|64453.1|64548.6|64452.6|64549.1|64453.1|64548.6|64452.6|2
1722574720000|2024-08-02 04:58:40|64525.8|64429.8|64525.8|64429.8|64525.8|64429.8|64525.8|64429.8|1
1722574750000|2024-08-02 04:59:10|64536.2|64440.2|64514.3|64418.3|64542.2|64446.2|64514.3|64418.3|6
1722574770000|2024-08-02 04:59:30|64517.5|64421.5|64544.3|64448.3|64544.3|64448.3|64517.5|64421.5|3
1722574800000|2024-08-02 05:00:00|64513.5|64417.5|64547.1|64451.1|64548.8|64452.8|64513.5|64417.5|3
1722574810000|2024-08-02 05:00:10|64546.3|64450.3|64522|64426|64560.1|64464.1|64517.5|64421.5|9
1722574820000|2024-08-02 05:00:20|64523.5|64427.5|64523.5|64427.5|64523.5|64427.5|64523.5|64427.5|1
1722574830000|2024-08-02 05:00:30|64523|64427|64521.5|64425.5|64523.5|64427.5|64521.5|64425.5|4
1722574840000|2024-08-02 05:00:40|64520.5|64424.5|64522.5|64426.5|64522.5|64426.5|64520|64424|3
1722574850000|2024-08-02 05:00:50|64520.5|64424.5|64520.5|64424.5|64520.5|64424.5|64520.5|64424.5|1
1722574870000|2024-08-02 05:01:10|64515.5|64419.5|64493.5|64397.5|64515.5|64419.5|64493.5|64397.5|2
1722574880000|2024-08-02 05:01:20|64520|64424|64520.3|64424.3|64520.3|64424.3|64493.5|64397.5|6
1722574890000|2024-08-02 05:01:30|64520.4|64424.4|64520.6|64424.6|64521|64425|64519|64423|5
1722574900000|2024-08-02 05:01:40|64518.1|64422.1|64514.5|64418.5|64518.1|64422.1|64514.5|64418.5|2
1722574910000|2024-08-02 05:01:50|64514.6|64418.6|64487.1|64391.1|64535.8|64439.8|64480.4|64384.4|14
1722574920000|2024-08-02 05:02:00|64486.8|64390.8|64487.1|64391.1|64502.2|64406.2|64472.8|64376.8|29
1722574930000|2024-08-02 05:02:10|64475.1|64379.1|64488.9|64392.9|64488.9|64392.9|64475.1|64379.1|4
1722574950000|2024-08-02 05:02:30|64488.4|64392.4|64416|64320|64488.4|64392.4|64416|64320|14
1722574960000|2024-08-02 05:02:40|64437.8|64341.8|64435.2|64339.2|64437.8|64341.8|64435.2|64339.2|3
1722574970000|2024-08-02 05:02:50|64434|64338|64386.3|64290.3|64434|64338|64386.2|64290.2|12
1722574980000|2024-08-02 05:03:00|64434|64338|64471.3|64375.3|64478|64382|64434|64338|11
1722574990000|2024-08-02 05:03:10|64470.1|64374.1|64425.5|64329.5|64470.1|64374.1|64424.5|64328.5|5
1722575000000|2024-08-02 05:03:20|64424.5|64328.5|64432.8|64336.8|64447.7|64351.7|64419.5|64323.5|12
1722575010000|2024-08-02 05:03:30|64399|64303|64410.1|64314.1|64415.8|64319.8|64384|64288|8
1722575020000|2024-08-02 05:03:40|64411|64315|64429.2|64333.2|64429.2|64333.2|64409.7|64313.7|7
1722575030000|2024-08-02 05:03:50|64397|64301|64453|64357|64453|64357|64397|64301|3
1722575040000|2024-08-02 05:04:00|64473|64377|64468.5|64372.5|64473.6|64377.6|64461.1|64365.1|6
1722575050000|2024-08-02 05:04:10|64458.4|64362.4|64450|64354|64459.2|64363.2|64450|64354|10
1722575060000|2024-08-02 05:04:20|64446.1|64350.1|64390.3|64294.3|64446.1|64350.1|64390.3|64294.3|28
1722575070000|2024-08-02 05:04:30|64395.7|64299.7|64404.4|64308.4|64420.4|64324.4|64390.3|64294.3|14
1722575100000|2024-08-02 05:05:00|64413.7|64317.7|64447.7|64351.7|64454.6|64358.6|64413.1|64317.1|11
1722575110000|2024-08-02 05:05:10|64392.5|64296.5|64427.4|64331.4|64427.4|64331.4|64392.5|64296.5|2
1722575120000|2024-08-02 05:05:20|64426.2|64330.2|64426.5|64330.5|64447.8|64351.8|64396.5|64300.5|5
1722575140000|2024-08-02 05:05:40|64428.1|64332.1|64429|64333|64429|64333|64425.5|64329.5|7
1722575150000|2024-08-02 05:05:50|64408.5|64312.5|64438|64342|64438|64342|64408.5|64312.5|2
1722575160000|2024-08-02 05:06:00|64403.5|64307.5|64447.9|64351.9|64456.2|64360.2|64403.5|64307.5|5
1722575170000|2024-08-02 05:06:10|64447.7|64351.7|64449.8|64353.8|64450.2|64354.2|64447.7|64351.7|7
1722575180000|2024-08-02 05:06:20|64448.8|64352.8|64449.8|64353.8|64449.8|64353.8|64448.8|64352.8|2
1722575190000|2024-08-02 05:06:30|64450|64354|64392.5|64296.5|64450|64354|64392.5|64296.5|10
1722575200000|2024-08-02 05:06:40|64422.5|64326.5|64429|64333|64430.2|64334.2|64391|64295|7
1722575210000|2024-08-02 05:06:50|64432.3|64336.3|64432.3|64336.3|64432.3|64336.3|64432.3|64336.3|1
1722575220000|2024-08-02 05:07:00|64384.5|64288.5|64411.5|64315.5|64435.5|64339.5|64384.5|64288.5|9
1722575240000|2024-08-02 05:07:20|64412.6|64316.6|64433|64337|64433.9|64337.9|64412.6|64316.6|11
1722575250000|2024-08-02 05:07:30|64432.1|64336.1|64432.5|64336.5|64432.5|64336.5|64432.1|64336.1|2
1722575260000|2024-08-02 05:07:40|64432.1|64336.1|64432.5|64336.5|64432.5|64336.5|64432.1|64336.1|2
1722575270000|2024-08-02 05:07:50|64403.4|64307.4|64403.4|64307.4|64416.1|64320.1|64368.9|64272.9|6
1722575280000|2024-08-02 05:08:00|64407|64311|64439.1|64343.1|64439.1|64343.1|64384.5|64288.5|10
1722575290000|2024-08-02 05:08:10|64440.6|64344.6|64432.3|64336.3|64440.8|64344.8|64432.3|64336.3|8
1722575300000|2024-08-02 05:08:20|64432.5|64336.5|64435.2|64339.2|64435.2|64339.2|64432.5|64336.5|4
1722575310000|2024-08-02 05:08:30|64434.3|64338.3|64432.3|64336.3|64434.3|64338.3|64432.3|64336.3|3
1722575320000|2024-08-02 05:08:40|64426.4|64330.4|64404.4|64308.4|64428|64332|64402.9|64306.9|5
1722575330000|2024-08-02 05:08:50|64408|64312|64405.5|64309.5|64408|64312|64405.5|64309.5|4
1722575340000|2024-08-02 05:09:00|64404|64308|64432.3|64336.3|64432.3|64336.3|64404|64308|4
1722575360000|2024-08-02 05:09:20|64404.7|64308.7|64403.5|64307.5|64404.7|64308.7|64403.5|64307.5|2
1722575390000|2024-08-02 05:09:50|64406.5|64310.5|64406.4|64310.4|64406.5|64310.5|64405.6|64309.6|3
1722575400000|2024-08-02 05:10:00|64406.9|64310.9|64429.2|64333.2|64430.2|64334.2|64405.5|64309.5|8
1722575420000|2024-08-02 05:10:20|64431.2|64335.2|64404.5|64308.5|64431.2|64335.2|64404.5|64308.5|2
1722575430000|2024-08-02 05:10:30|64403|64307|64417.1|64321.1|64424.1|64328.1|64403|64307|7
1722575440000|2024-08-02 05:10:40|64415.3|64319.3|64407.6|64311.6|64415.3|64319.3|64385.2|64289.2|8
1722575450000|2024-08-02 05:10:50|64407.8|64311.8|64407.6|64311.6|64407.8|64311.8|64406.6|64310.6|5
1722575460000|2024-08-02 05:11:00|64410|64314|64410|64314|64410|64314|64406.8|64310.8|8
1722575470000|2024-08-02 05:11:10|64353.5|64257.5|64381.7|64285.7|64382.8|64286.8|64353.5|64257.5|4
1722575480000|2024-08-02 05:11:20|64356|64260|64384.6|64288.6|64384.6|64288.6|64356|64260|3
1722575490000|2024-08-02 05:11:30|64355.5|64259.5|64380|64284|64383|64287|64355.5|64259.5|7
1722575500000|2024-08-02 05:11:40|64381.7|64285.7|64379.3|64283.3|64381.7|64285.7|64379.3|64283.3|3
1722575540000|2024-08-02 05:12:20|64377.9|64281.9|64377.9|64281.9|64377.9|64281.9|64377.9|64281.9|1
1722575550000|2024-08-02 05:12:30|64392.9|64296.9|64363|64267|64392.9|64296.9|64363|64267|3
1722575560000|2024-08-02 05:12:40|64344.1|64248.1|64380.2|64284.2|64380.2|64284.2|64344.1|64248.1|10
1722575570000|2024-08-02 05:12:50|64362.1|64266.1|64354.9|64258.9|64380.2|64284.2|64327.5|64231.5|14
1722575650000|2024-08-02 05:14:10|64349.3|64253.3|64349.3|64253.3|64349.3|64253.3|64349.3|64253.3|1
1722575660000|2024-08-02 05:14:20|64347.2|64251.2|64347.2|64251.2|64347.2|64251.2|64347.2|64251.2|1
1722575670000|2024-08-02 05:14:30|64347|64251|64347.2|64251.2|64354.7|64258.7|64345|64249|6
1722575680000|2024-08-02 05:14:40|64352.1|64256.1|64325.9|64229.9|64352.1|64256.1|64325.9|64229.9|6
1722575690000|2024-08-02 05:14:50|64325.3|64229.3|64323.6|64227.6|64325.3|64229.3|64305.2|64209.2|4
1722575700000|2024-08-02 05:15:00|64331.1|64235.1|64325.5|64229.5|64331.1|64235.1|64325.5|64229.5|3
1722575720000|2024-08-02 05:15:20|64326.9|64230.9|64326.9|64230.9|64326.9|64230.9|64326.9|64230.9|1
1722575740000|2024-08-02 05:15:40|64329.4|64233.4|64331.5|64235.5|64331.5|64235.5|64329.4|64233.4|2
1722575750000|2024-08-02 05:15:50|64333.5|64237.5|64333.5|64237.5|64333.5|64237.5|64333.5|64237.5|1
1722575760000|2024-08-02 05:16:00|64330.2|64234.2|64329.3|64233.3|64330.2|64234.2|64329.3|64233.3|5
1722575770000|2024-08-02 05:16:10|64330|64234|64330.2|64234.2|64330.2|64234.2|64330|64234|2
1722575780000|2024-08-02 05:16:20|64329.6|64233.6|64330.7|64234.7|64330.7|64234.7|64329.3|64233.3|3
1722575800000|2024-08-02 05:16:40|64331.1|64235.1|64293.6|64197.6|64331.1|64235.1|64293.6|64197.6|8
1722575810000|2024-08-02 05:16:50|64305.9|64209.9|64299.6|64203.6|64305.9|64209.9|64293.6|64197.6|17
1722575820000|2024-08-02 05:17:00|64293.6|64197.6|64295.6|64199.6|64316.1|64220.1|64293.6|64197.6|28
1722575830000|2024-08-02 05:17:10|64295.4|64199.4|64293.6|64197.6|64310.3|64214.3|64293.6|64197.6|21
1722575850000|2024-08-02 05:17:30|64297.3|64201.3|64298.5|64202.5|64305.9|64209.9|64293.6|64197.6|17
1722575860000|2024-08-02 05:17:40|64302.6|64206.6|64298.9|64202.9|64302.6|64206.6|64293.6|64197.6|13
1722575870000|2024-08-02 05:17:50|64294.6|64198.6|64298.9|64202.9|64299.8|64203.8|64293.6|64197.6|19
1722575880000|2024-08-02 05:18:00|64295|64199|64295.4|64199.4|64304.9|64208.9|64293.6|64197.6|17
1722575890000|2024-08-02 05:18:10|64304.9|64208.9|64293.6|64197.6|64316.2|64220.2|64293.6|64197.6|16
1722575900000|2024-08-02 05:18:20|64296|64200|64296.1|64200.1|64308.8|64212.8|64293.6|64197.6|6
1722575910000|2024-08-02 05:18:30|64295.9|64199.9|64293.6|64197.6|64307.8|64211.8|64293.6|64197.6|9
1722575920000|2024-08-02 05:18:40|64298.6|64202.6|64293.6|64197.6|64298.6|64202.6|64293.6|64197.6|8
1722575930000|2024-08-02 05:18:50|64320.8|64224.8|64320.8|64224.8|64320.8|64224.8|64320.8|64224.8|1
1722575940000|2024-08-02 05:19:00|64321.8|64225.8|64321.8|64225.8|64321.8|64225.8|64321.8|64225.8|1
1722575950000|2024-08-02 05:19:10|64323.3|64227.3|64323.8|64227.8|64323.8|64227.8|64323.3|64227.3|2
1722575960000|2024-08-02 05:19:20|64346.6|64250.6|64350.3|64254.3|64350.3|64254.3|64346.6|64250.6|3
1722575970000|2024-08-02 05:19:30|64350.4|64254.4|64306.2|64210.2|64350.4|64254.4|64306.2|64210.2|10
1722575980000|2024-08-02 05:19:40|64307|64211|64282|64186|64328.1|64232.1|64282|64186|9
1722575990000|2024-08-02 05:19:50|64281.5|64185.5|64281.5|64185.5|64281.5|64185.5|64279|64183|7
1722576000000|2024-08-02 05:20:00|64282.1|64186.1|64282.1|64186.1|64282.1|64186.1|64282.1|64186.1|1
1722576010000|2024-08-02 05:20:10|64283.3|64187.3|64307.1|64211.1|64309.1|64213.1|64280.3|64184.3|10
1722576020000|2024-08-02 05:20:20|64305.2|64209.2|64283.1|64187.1|64305.2|64209.2|64270.7|64174.7|7
1722576030000|2024-08-02 05:20:30|64288.1|64192.1|64248.1|64152.1|64288.1|64192.1|64248.1|64152.1|9
1722576040000|2024-08-02 05:20:40|64279.1|64183.1|64284.5|64188.5|64287.1|64191.1|64276.6|64180.6|13
1722576050000|2024-08-02 05:20:50|64284.3|64188.3|64285.8|64189.8|64285.8|64189.8|64284.3|64188.3|7
1722576060000|2024-08-02 05:21:00|64287.1|64191.1|64281.9|64185.9|64308.9|64212.9|64281.9|64185.9|9
1722576070000|2024-08-02 05:21:10|64289|64193|64289|64193|64289|64193|64289|64193|1
1722576080000|2024-08-02 05:21:20|64289.6|64193.6|64291.2|64195.2|64291.2|64195.2|64289|64193|3
1722576090000|2024-08-02 05:21:30|64290.3|64194.3|64289.8|64193.8|64290.3|64194.3|64289|64193|5
1722576100000|2024-08-02 05:21:40|64291.2|64195.2|64291.2|64195.2|64291.2|64195.2|64291.2|64195.2|1
1722576130000|2024-08-02 05:22:10|64273.5|64177.5|64270.5|64174.5|64299.9|64203.9|64270.5|64174.5|4
1722576140000|2024-08-02 05:22:20|64299.5|64203.5|64306|64210|64306|64210|64299.5|64203.5|2
1722576160000|2024-08-02 05:22:40|64338.2|64242.2|64338.2|64242.2|64338.2|64242.2|64338.2|64242.2|1
1722576170000|2024-08-02 05:22:50|64339.2|64243.2|64339.1|64243.1|64339.2|64243.2|64338.8|64242.8|3
1722576180000|2024-08-02 05:23:00|64338.8|64242.8|64346|64250|64346|64250|64309.5|64213.5|5
1722576190000|2024-08-02 05:23:10|64350|64254|64364.8|64268.8|64364.8|64268.8|64334.5|64238.5|3
1722576210000|2024-08-02 05:23:30|64342.5|64246.5|64376.4|64280.4|64376.4|64280.4|64342.5|64246.5|7
1722576220000|2024-08-02 05:23:40|64381.5|64285.5|64400.1|64304.1|64400.1|64304.1|64371.5|64275.5|4
1722576240000|2024-08-02 05:24:00|64387.5|64291.5|64387.5|64291.5|64387.5|64291.5|64387.5|64291.5|1
1722576250000|2024-08-02 05:24:10|64392.5|64296.5|64412.5|64316.5|64423|64327|64392.5|64296.5|4
1722576260000|2024-08-02 05:24:20|64414.5|64318.5|64414.5|64318.5|64443.9|64347.9|64414.5|64318.5|3
1722576280000|2024-08-02 05:24:40|64439.5|64343.5|64439.5|64343.5|64439.5|64343.5|64439.5|64343.5|1
1722576290000|2024-08-02 05:24:50|64442.5|64346.5|64443.9|64347.9|64443.9|64347.9|64442.5|64346.5|3
1722576310000|2024-08-02 05:25:10|64450.4|64354.4|64402.6|64306.6|64450.4|64354.4|64402.6|64306.6|7
1722576320000|2024-08-02 05:25:20|64406.7|64310.7|64402.6|64306.6|64421.8|64325.8|64402.6|64306.6|7
1722576330000|2024-08-02 05:25:30|64434.3|64338.3|64432.3|64336.3|64434.3|64338.3|64430.3|64334.3|6
1722576340000|2024-08-02 05:25:40|64432.4|64336.4|64402.6|64306.6|64453.5|64357.5|64402.6|64306.6|9
1722576350000|2024-08-02 05:25:50|64406.5|64310.5|64402.6|64306.6|64420.3|64324.3|64402.6|64306.6|28
1722576360000|2024-08-02 05:26:00|64405.5|64309.5|64402.6|64306.6|64421.4|64325.4|64402.6|64306.6|15
1722576380000|2024-08-02 05:26:20|64408.6|64312.6|64402.6|64306.6|64422.4|64326.4|64402.6|64306.6|17
1722576400000|2024-08-02 05:26:40|64432.4|64336.4|64432.4|64336.4|64432.4|64336.4|64432.4|64336.4|1
1722576410000|2024-08-02 05:26:50|64435.1|64339.1|64435.1|64339.1|64435.1|64339.1|64435.1|64339.1|1
1722576420000|2024-08-02 05:27:00|64435.6|64339.6|64435.6|64339.6|64435.6|64339.6|64435.6|64339.6|1
1722576430000|2024-08-02 05:27:10|64439.5|64343.5|64438.6|64342.6|64439.5|64343.5|64437.2|64341.2|7
1722576450000|2024-08-02 05:27:30|64440.5|64344.5|64440.5|64344.5|64440.5|64344.5|64440.5|64344.5|1
1722576460000|2024-08-02 05:27:40|64441.5|64345.5|64451|64355|64451|64355|64417.5|64321.5|4
1722576470000|2024-08-02 05:27:50|64457.7|64361.7|64457.7|64361.7|64457.7|64361.7|64457.7|64361.7|1
1722576480000|2024-08-02 05:28:00|64465|64369|64491.2|64395.2|64491.2|64395.2|64465|64369|2
1722576490000|2024-08-02 05:28:10|64490.4|64394.4|64491.6|64395.6|64491.6|64395.6|64490.4|64394.4|2
1722576500000|2024-08-02 05:28:20|64494|64398|64494|64398|64494|64398|64494|64398|1
1722576540000|2024-08-02 05:29:00|64495.5|64399.5|64495|64399|64495.5|64399.5|64494.2|64398.2|3
1722576550000|2024-08-02 05:29:10|64514.2|64418.2|64515.2|64419.2|64515.5|64419.5|64514.2|64418.2|4
1722576560000|2024-08-02 05:29:20|64514.2|64418.2|64466.5|64370.5|64514.2|64418.2|64466.5|64370.5|10
1722576570000|2024-08-02 05:29:30|64464.8|64368.8|64464.7|64368.7|64469|64373|64438.8|64342.8|8
1722576580000|2024-08-02 05:29:40|64464.4|64368.4|64464.4|64368.4|64464.4|64368.4|64464.4|64368.4|1
1722576590000|2024-08-02 05:29:50|64463.6|64367.6|64473.1|64377.1|64484.4|64388.4|64458.4|64362.4|12
1722576600000|2024-08-02 05:30:00|64458.4|64362.4|64438.8|64342.8|64476.3|64380.3|64438.8|64342.8|19
1722576610000|2024-08-02 05:30:10|64444.2|64348.2|64438.8|64342.8|64460.7|64364.7|64438.8|64342.8|18
1722576620000|2024-08-02 05:30:20|64442.5|64346.5|64438.8|64342.8|64476.1|64380.1|64438.8|64342.8|22
1722576630000|2024-08-02 05:30:30|64440.5|64344.5|64438.8|64342.8|64447.3|64351.3|64438.8|64342.8|11
1722576640000|2024-08-02 05:30:40|64443.4|64347.4|64440.5|64344.5|64447.5|64351.5|64438.8|64342.8|10
1722576650000|2024-08-02 05:30:50|64438.8|64342.8|64437.3|64341.3|64447.5|64351.5|64436.9|64340.9|25
1722576660000|2024-08-02 05:31:00|64436.6|64340.6|64405.4|64309.4|64436.6|64340.6|64402.6|64306.6|17
1722576670000|2024-08-02 05:31:10|64402.6|64306.6|64402.6|64306.6|64419.4|64323.4|64402.6|64306.6|13
1722576680000|2024-08-02 05:31:20|64419.4|64323.4|64402.6|64306.6|64426.1|64330.1|64402.6|64306.6|21
1722576690000|2024-08-02 05:31:30|64403.2|64307.2|64388.5|64292.5|64403.9|64307.9|64355.7|64259.7|27
1722576700000|2024-08-02 05:31:40|64389.2|64293.2|64390.2|64294.2|64390.2|64294.2|64389.2|64293.2|3
1722576710000|2024-08-02 05:31:50|64390.3|64294.3|64338.2|64242.2|64390.3|64294.3|64324|64228|19
1722576720000|2024-08-02 05:32:00|64324|64228|64338.9|64242.9|64338.9|64242.9|64324|64228|13
1722576730000|2024-08-02 05:32:10|64326.4|64230.4|64348.1|64252.1|64375.3|64279.3|64324|64228|18
1722576740000|2024-08-02 05:32:20|64349|64253|64355|64259|64355|64259|64324|64228|3
1722576750000|2024-08-02 05:32:30|64358|64262|64358|64262|64358.2|64262.2|64358|64262|3
1722576760000|2024-08-02 05:32:40|64382.2|64286.2|64349.3|64253.3|64382.2|64286.2|64349.3|64253.3|6
1722576770000|2024-08-02 05:32:50|64324|64228|64324|64228|64350|64254|64324|64228|25
1722576780000|2024-08-02 05:33:00|64326.5|64230.5|64353.3|64257.3|64353.9|64257.9|64324|64228|8
1722576790000|2024-08-02 05:33:10|64354|64258|64353.3|64257.3|64354|64258|64353.3|64257.3|2
1722576810000|2024-08-02 05:33:30|64361.8|64265.8|64386.3|64290.3|64387.3|64291.3|64361.8|64265.8|6
1722576820000|2024-08-02 05:33:40|64393.6|64297.6|64393|64297|64393.6|64297.6|64393|64297|2
1722576830000|2024-08-02 05:33:50|64394.6|64298.6|64382|64286|64395.6|64299.6|64357.5|64261.5|7
1722576850000|2024-08-02 05:34:10|64357.5|64261.5|64357.5|64261.5|64357.5|64261.5|64357.5|64261.5|1
1722576860000|2024-08-02 05:34:20|64359|64263|64395.5|64299.5|64403.5|64307.5|64358.5|64262.5|8
1722576870000|2024-08-02 05:34:30|64396.1|64300.1|64387.1|64291.1|64396.1|64300.1|64387.1|64291.1|9
1722576880000|2024-08-02 05:34:40|64386|64290|64384.2|64288.2|64386|64290|64382.4|64286.4|3
1722576890000|2024-08-02 05:34:50|64386.2|64290.2|64382.2|64286.2|64386.9|64290.9|64382.2|64286.2|4
1722576900000|2024-08-02 05:35:00|64383.1|64287.1|64382.2|64286.2|64384.9|64288.9|64382.2|64286.2|13
1722576910000|2024-08-02 05:35:10|64382.7|64286.7|64355.1|64259.1|64382.7|64286.7|64355.1|64259.1|3
1722576920000|2024-08-02 05:35:20|64357|64261|64357|64261|64357|64261|64357|64261|1
1722576930000|2024-08-02 05:35:30|64363|64267|64341.5|64245.5|64364.6|64268.6|64341.5|64245.5|3
1722576940000|2024-08-02 05:35:40|64362.5|64266.5|64362.5|64266.5|64362.5|64266.5|64362.5|64266.5|1
1722576960000|2024-08-02 05:36:00|64395.5|64299.5|64362.5|64266.5|64395.5|64299.5|64362.5|64266.5|2
1722576970000|2024-08-02 05:36:10|64362|64266|64387.9|64291.9|64389.7|64293.7|64362|64266|6
1722576980000|2024-08-02 05:36:20|64389.5|64293.5|64389.5|64293.5|64389.5|64293.5|64388|64292|3
1722576990000|2024-08-02 05:36:30|64392.1|64296.1|64392.1|64296.1|64392.1|64296.1|64392.1|64296.1|1
1722577000000|2024-08-02 05:36:40|64389.5|64293.5|64388.7|64292.7|64389.5|64293.5|64361.5|64265.5|7
1722577020000|2024-08-02 05:37:00|64387.4|64291.4|64388|64292|64389.4|64293.4|64387|64291|5
1722577030000|2024-08-02 05:37:10|64361.5|64265.5|64361.5|64265.5|64361.5|64265.5|64361.5|64265.5|1
1722577040000|2024-08-02 05:37:20|64362|64266|64388.6|64292.6|64388.6|64292.6|64362|64266|2
1722577050000|2024-08-02 05:37:30|64386.7|64290.7|64344.5|64248.5|64405.2|64309.2|64344.5|64248.5|5
1722577060000|2024-08-02 05:37:40|64388.9|64292.9|64387.5|64291.5|64388.9|64292.9|64387.5|64291.5|3
1722577080000|2024-08-02 05:38:00|64388.1|64292.1|64387.5|64291.5|64388.1|64292.1|64387.5|64291.5|2
1722577090000|2024-08-02 05:38:10|64387|64291|64387|64291|64387|64291|64387|64291|1
1722577100000|2024-08-02 05:38:20|64387.4|64291.4|64387|64291|64387.4|64291.4|64387|64291|2
1722577110000|2024-08-02 05:38:30|64387.6|64291.6|64357.2|64261.2|64387.6|64291.6|64357.2|64261.2|2
1722577130000|2024-08-02 05:38:50|64350.5|64254.5|64352.5|64256.5|64352.5|64256.5|64350.5|64254.5|2
1722577140000|2024-08-02 05:39:00|64380.3|64284.3|64381.4|64285.4|64381.4|64285.4|64380.3|64284.3|2
1722577150000|2024-08-02 05:39:10|64380.9|64284.9|64364.5|64268.5|64390.3|64294.3|64361.7|64265.7|11
1722577160000|2024-08-02 05:39:20|64363.7|64267.7|64358|64262|64363.7|64267.7|64358|64262|2
1722577170000|2024-08-02 05:39:30|64356.3|64260.3|64360.2|64264.2|64369.1|64273.1|64348|64252|5
1722577180000|2024-08-02 05:39:40|64354.9|64258.9|64329.7|64233.7|64354.9|64258.9|64329.7|64233.7|6
1722577190000|2024-08-02 05:39:50|64300.5|64204.5|64325.4|64229.4|64325.6|64229.6|64300.5|64204.5|7
1722577200000|2024-08-02 05:40:00|64325.2|64229.2|64326.6|64230.6|64338.1|64242.1|64321.2|64225.2|9
1722577210000|2024-08-02 05:40:10|64322.3|64226.3|64291.9|64195.9|64322.9|64226.9|64266.5|64170.5|11
1722577220000|2024-08-02 05:40:20|64272.8|64176.8|64289.9|64193.9|64291.9|64195.9|64272.8|64176.8|3
1722577230000|2024-08-02 05:40:30|64290.7|64194.7|64290.5|64194.5|64315|64219|64265.5|64169.5|4
1722577270000|2024-08-02 05:41:10|64287.6|64191.6|64282.1|64186.1|64287.6|64191.6|64282.1|64186.1|2
1722577280000|2024-08-02 05:41:20|64300.4|64204.4|64296.9|64200.9|64301|64205|64296.9|64200.9|5
1722577290000|2024-08-02 05:41:30|64297|64201|64205.6|64109.6|64297.2|64201.2|64184.5|64088.5|23
1722577300000|2024-08-02 05:41:40|64213.5|64117.5|64227.3|64131.3|64227.3|64131.3|64199|64103|8
1722577320000|2024-08-02 05:42:00|64232.1|64136.1|64234.7|64138.7|64259.6|64163.6|64208.5|64112.5|12
1722577330000|2024-08-02 05:42:10|64235.3|64139.3|64234.6|64138.6|64235.3|64139.3|64234.6|64138.6|2
1722577340000|2024-08-02 05:42:20|64235.1|64139.1|64234.3|64138.3|64238.5|64142.5|64234|64138|7
1722577350000|2024-08-02 05:42:30|64209.5|64113.5|64239|64143|64239.1|64143.1|64209.5|64113.5|7
1722577360000|2024-08-02 05:42:40|64237.1|64141.1|64236.8|64140.8|64237.1|64141.1|64234.5|64138.5|7
1722577370000|2024-08-02 05:42:50|64235.2|64139.2|64235.2|64139.2|64235.2|64139.2|64235.2|64139.2|1
1722577380000|2024-08-02 05:43:00|64234.7|64138.7|64217.3|64121.3|64254.5|64158.5|64201.9|64105.9|9
1722577390000|2024-08-02 05:43:10|64201.6|64105.6|64196.4|64100.4|64211.5|64115.5|64196.4|64100.4|18
1722577400000|2024-08-02 05:43:20|64214.2|64118.2|64225.8|64129.8|64225.8|64129.8|64214.2|64118.2|2
1722577410000|2024-08-02 05:43:30|64225.9|64129.9|64225.9|64129.9|64225.9|64129.9|64225.9|64129.9|1
1722577420000|2024-08-02 05:43:40|64225.8|64129.8|64224.5|64128.5|64240.5|64144.5|64220.2|64124.2|5
1722577430000|2024-08-02 05:43:50|64224.1|64128.1|64225.3|64129.3|64226.4|64130.4|64224.1|64128.1|5
1722577440000|2024-08-02 05:44:00|64180.5|64084.5|64224.2|64128.2|64224.2|64128.2|64166.2|64070.2|11
1722577450000|2024-08-02 05:44:10|64218.9|64122.9|64207|64111|64227.1|64131.1|64199.1|64103.1|13
1722577460000|2024-08-02 05:44:20|64210.1|64114.1|64211.6|64115.6|64211.6|64115.6|64210.1|64114.1|4
1722577470000|2024-08-02 05:44:30|64163|64067|64190.1|64094.1|64190.1|64094.1|64162.5|64066.5|3
1722577480000|2024-08-02 05:44:40|64188.1|64092.1|64187|64091|64188.1|64092.1|64187|64091|2
1722577490000|2024-08-02 05:44:50|64192|64096|64232.2|64136.2|64234.3|64138.3|64191.5|64095.5|10
1722577500000|2024-08-02 05:45:00|64195.6|64099.6|64190.5|64094.5|64225.5|64129.5|64190.5|64094.5|11
1722577510000|2024-08-02 05:45:10|64214.5|64118.5|64189.5|64093.5|64214.5|64118.5|64189.5|64093.5|2
1722577520000|2024-08-02 05:45:20|64218.7|64122.7|64230.1|64134.1|64230.1|64134.1|64214|64118|11
1722577530000|2024-08-02 05:45:30|64228.1|64132.1|64188.5|64092.5|64230|64134|64186.5|64090.5|15
1722577540000|2024-08-02 05:45:40|64214.5|64118.5|64214.5|64118.5|64214.5|64118.5|64214.5|64118.5|1
1722577550000|2024-08-02 05:45:50|64215.5|64119.5|64216.5|64120.5|64216.5|64120.5|64214.2|64118.2|3
1722577560000|2024-08-02 05:46:00|64215.1|64119.1|64215.1|64119.1|64215.1|64119.1|64215.1|64119.1|1
1722577570000|2024-08-02 05:46:10|64214.9|64118.9|64213.7|64117.7|64214.9|64118.9|64213.7|64117.7|2
1722577580000|2024-08-02 05:46:20|64214.3|64118.3|64218.5|64122.5|64218.5|64122.5|64206.5|64110.5|4
1722577590000|2024-08-02 05:46:30|64217.3|64121.3|64186.5|64090.5|64218.3|64122.3|64182.5|64086.5|7
1722577600000|2024-08-02 05:46:40|64190.5|64094.5|64218.5|64122.5|64218.5|64122.5|64189.5|64093.5|8
1722577610000|2024-08-02 05:46:50|64219.2|64123.2|64210.8|64114.8|64219.2|64123.2|64204.2|64108.2|10
1722577620000|2024-08-02 05:47:00|64176|64080|64172.6|64076.6|64206.1|64110.1|64172.6|64076.6|17
1722577630000|2024-08-02 05:47:10|64173.4|64077.4|64126.3|64030.3|64173.4|64077.4|64126.3|64030.3|21
1722577640000|2024-08-02 05:47:20|64125.9|64029.9|64130.9|64034.9|64130.9|64034.9|64116.8|64020.8|27
1722577650000|2024-08-02 05:47:30|64130.2|64034.2|64128.9|64032.9|64132.7|64036.7|64124.6|64028.6|21
1722577660000|2024-08-02 05:47:40|64131.1|64035.1|64132.1|64036.1|64132.1|64036.1|64127.8|64031.8|18
1722577670000|2024-08-02 05:47:50|64128.2|64032.2|64137.8|64041.8|64137.8|64041.8|64128.2|64032.2|14
1722577680000|2024-08-02 05:48:00|64128.2|64032.2|64169.6|64073.6|64172.4|64076.4|64128.2|64032.2|9
1722577690000|2024-08-02 05:48:10|64171.4|64075.4|64186|64090|64187.4|64091.4|64169.5|64073.5|6
1722577700000|2024-08-02 05:48:20|64192.1|64096.1|64192.1|64096.1|64192.1|64096.1|64192.1|64096.1|1
1722577710000|2024-08-02 05:48:30|64149|64053|64182.5|64086.5|64182.5|64086.5|64149|64053|3
1722577720000|2024-08-02 05:48:40|64188.5|64092.5|64209.4|64113.4|64211.5|64115.5|64179.5|64083.5|7
1722577730000|2024-08-02 05:48:50|64188.5|64092.5|64228|64132|64228|64132|64188.5|64092.5|5
1722577740000|2024-08-02 05:49:00|64227|64131|64227|64131|64227|64131|64227|64131|1
1722577750000|2024-08-02 05:49:10|64236|64140|64237.5|64141.5|64237.5|64141.5|64214|64118|5
1722577760000|2024-08-02 05:49:20|64240.5|64144.5|64240.5|64144.5|64240.5|64144.5|64240.5|64144.5|1
1722577780000|2024-08-02 05:49:40|64244|64148|64225.5|64129.5|64244|64148|64225.5|64129.5|2
1722577790000|2024-08-02 05:49:50|64256|64160|64256.9|64160.9|64258|64162|64253|64157|8
1722577800000|2024-08-02 05:50:00|64244.5|64148.5|64244.5|64148.5|64244.5|64148.5|64244.5|64148.5|1
1722577830000|2024-08-02 05:50:30|64247.5|64151.5|64284.1|64188.1|64296.1|64200.1|64247.5|64151.5|5
1722577840000|2024-08-02 05:50:40|64275.1|64179.1|64251.7|64155.7|64275.1|64179.1|64236.6|64140.6|16
1722577850000|2024-08-02 05:50:50|64236.6|64140.6|64238.2|64142.2|64254.3|64158.3|64236.6|64140.6|12
1722577860000|2024-08-02 05:51:00|64239|64143|64218.1|64122.1|64240.8|64144.8|64196.1|64100.1|22
1722577870000|2024-08-02 05:51:10|64219|64123|64216.1|64120.1|64219.1|64123.1|64210.1|64114.1|8
1722577880000|2024-08-02 05:51:20|64214.3|64118.3|64203.5|64107.5|64222|64126|64203.3|64107.3|5
1722577890000|2024-08-02 05:51:30|64205.5|64109.5|64226.1|64130.1|64226.1|64130.1|64203.5|64107.5|6
1722577900000|2024-08-02 05:51:40|64223.1|64127.1|64175|64079|64223.1|64127.1|64175|64079|11
1722577910000|2024-08-02 05:51:50|64175.5|64079.5|64178|64082|64178|64082|64175|64079|5
1722577920000|2024-08-02 05:52:00|64175|64079|64175|64079|64192.1|64096.1|64171|64075|10
1722577930000|2024-08-02 05:52:10|64157.4|64061.4|64194.5|64098.5|64194.5|64098.5|64157.4|64061.4|6
1722577940000|2024-08-02 05:52:20|64188.5|64092.5|64206.2|64110.2|64216.1|64120.1|64188.5|64092.5|9
1722577950000|2024-08-02 05:52:30|64200.1|64104.1|64204.1|64108.1|64204.1|64108.1|64200.1|64104.1|5
1722577960000|2024-08-02 05:52:40|64201.3|64105.3|64184|64088|64202|64106|64180.4|64084.4|5
1722577970000|2024-08-02 05:52:50|64185.8|64089.8|64200.1|64104.1|64201.2|64105.2|64183.5|64087.5|6
1722577980000|2024-08-02 05:53:00|64201.1|64105.1|64201.3|64105.3|64203.1|64107.1|64201.1|64105.1|3
1722577990000|2024-08-02 05:53:10|64200.1|64104.1|64189.5|64093.5|64200.1|64104.1|64174.1|64078.1|4
1722578000000|2024-08-02 05:53:20|64164.2|64068.2|64184.9|64088.9|64185.8|64089.8|64151.1|64055.1|13
1722578010000|2024-08-02 05:53:30|64184.4|64088.4|64122.1|64026.1|64184.4|64088.4|64122.1|64026.1|25
1722578020000|2024-08-02 05:53:40|64130.2|64034.2|64180.2|64084.2|64180.2|64084.2|64120.5|64024.5|13
1722578030000|2024-08-02 05:53:50|64180.4|64084.4|64158.7|64062.7|64181.4|64085.4|64143.2|64047.2|21
1722578040000|2024-08-02 05:54:00|64137.3|64041.3|64167|64071|64168.2|64072.2|64137.3|64041.3|9
1722578050000|2024-08-02 05:54:10|64166.2|64070.2|64141|64045|64166.2|64070.2|64139|64043|5
1722578060000|2024-08-02 05:54:20|64154.7|64058.7|64160.8|64064.8|64161.2|64065.2|64154.7|64058.7|5
1722578070000|2024-08-02 05:54:30|64157|64061|64196.5|64100.5|64199.6|64103.6|64157|64061|11
1722578080000|2024-08-02 05:54:40|64190.6|64094.6|64172.2|64076.2|64190.6|64094.6|64172.2|64076.2|15
1722578090000|2024-08-02 05:54:50|64173.8|64077.8|64174.3|64078.3|64174.3|64078.3|64168.2|64072.2|8
1722578100000|2024-08-02 05:55:00|64175.1|64079.1|64167.5|64071.5|64175.1|64079.1|64167.5|64071.5|6
1722578110000|2024-08-02 05:55:10|64167.7|64071.7|64155.1|64059.1|64167.7|64071.7|64124.5|64028.5|14
1722578120000|2024-08-02 05:55:20|64154.3|64058.3|64105.1|64009.1|64154.3|64058.3|64105.1|64009.1|29
1722578130000|2024-08-02 05:55:30|64131.5|64035.5|64124.9|64028.9|64154.1|64058.1|64124.9|64028.9|19
1722578140000|2024-08-02 05:55:40|64110|64014|64102.4|64006.4|64125.1|64029.1|64097.4|64001.4|21
1722578150000|2024-08-02 05:55:50|64102.7|64006.7|64128.5|64032.5|64128.5|64032.5|64097.4|64001.4|6
1722578160000|2024-08-02 05:56:00|64128.2|64032.2|64129.5|64033.5|64129.7|64033.7|64126.4|64030.4|8
1722578170000|2024-08-02 05:56:10|64127.5|64031.5|64144.8|64048.8|64144.8|64048.8|64127.5|64031.5|6
1722578180000|2024-08-02 05:56:20|64147.2|64051.2|64147.2|64051.2|64147.2|64051.2|64144.7|64048.7|7
1722578190000|2024-08-02 05:56:30|64153.8|64057.8|64153.8|64057.8|64153.8|64057.8|64153.8|64057.8|1
1722578200000|2024-08-02 05:56:40|64156.2|64060.2|64156.2|64060.2|64156.2|64060.2|64156.2|64060.2|1
1722578210000|2024-08-02 05:56:50|64166.2|64070.2|64171.5|64075.5|64171.5|64075.5|64166.2|64070.2|3
1722578220000|2024-08-02 05:57:00|64157.5|64061.5|64153.5|64057.5|64196.4|64100.4|64153|64057|7
1722578230000|2024-08-02 05:57:10|64173.4|64077.4|64178.8|64082.8|64187.4|64091.4|64173.4|64077.4|6
1722578240000|2024-08-02 05:57:20|64180.4|64084.4|64179.6|64083.6|64180.4|64084.4|64178.8|64082.8|7
1722578250000|2024-08-02 05:57:30|64178.8|64082.8|64130.8|64034.8|64178.8|64082.8|64130.8|64034.8|9
1722578260000|2024-08-02 05:57:40|64125.5|64029.5|64149|64053|64151|64055|64125.5|64029.5|6
1722578270000|2024-08-02 05:57:50|64148.6|64052.6|64145.4|64049.4|64148.6|64052.6|64145.4|64049.4|5
1722578280000|2024-08-02 05:58:00|64126.1|64030.1|64154.5|64058.5|64154.5|64058.5|64120.5|64024.5|4
1722578290000|2024-08-02 05:58:10|64165.5|64069.5|64182.2|64086.2|64182.2|64086.2|64157.5|64061.5|6
1722578300000|2024-08-02 05:58:20|64177.9|64081.9|64181|64085|64181|64085|64177|64081|3
1722578310000|2024-08-02 05:58:30|64182.1|64086.1|64166.5|64070.5|64182.1|64086.1|64157.5|64061.5|3
1722578320000|2024-08-02 05:58:40|64197.5|64101.5|64193.1|64097.1|64198.2|64102.2|64193.1|64097.1|4
1722578330000|2024-08-02 05:58:50|64192.9|64096.9|64190.6|64094.6|64192.9|64096.9|64190.6|64094.6|2
1722578340000|2024-08-02 05:59:00|64163.5|64067.5|64203.5|64107.5|64203.5|64107.5|64163.5|64067.5|3
1722578350000|2024-08-02 05:59:10|64199.1|64103.1|64183.6|64087.6|64199.5|64103.5|64153.5|64057.5|13
1722578360000|2024-08-02 05:59:20|64186|64090|64186|64090|64186|64090|64186|64090|1
1722578370000|2024-08-02 05:59:30|64187|64091|64187|64091|64187|64091|64187|64091|1
1722578380000|2024-08-02 05:59:40|64193.8|64097.8|64174.3|64078.3|64196.7|64100.7|64174.3|64078.3|5
1722578390000|2024-08-02 05:59:50|64177.5|64081.5|64188|64092|64188|64092|64177.5|64081.5|4
1722578400000|2024-08-02 06:00:00|64190|64094|64188.7|64092.7|64193.7|64097.7|64188.7|64092.7|6
1722578410000|2024-08-02 06:00:10|64202.9|64106.9|64187.5|64091.5|64205.5|64109.5|64174.6|64078.6|7
1722578420000|2024-08-02 06:00:20|64150.5|64054.5|64193|64097|64193|64097|64150.5|64054.5|12
1722578430000|2024-08-02 06:00:30|64191.7|64095.7|64169.2|64073.2|64191.7|64095.7|64150.5|64054.5|6
1722578440000|2024-08-02 06:00:40|64167.5|64071.5|64168.2|64072.2|64171.3|64075.3|64153.3|64057.3|7
1722578450000|2024-08-02 06:00:50|64170|64074|64168.8|64072.8|64170|64074|64163.6|64067.6|6
1722578460000|2024-08-02 06:01:00|64148|64052|64171|64075|64171|64075|64148|64052|3
1722578470000|2024-08-02 06:01:10|64172|64076|64172|64076|64172|64076|64172|64076|1
1722578480000|2024-08-02 06:01:20|64208.5|64112.5|64246.7|64150.7|64249.6|64153.6|64208.5|64112.5|8
1722578490000|2024-08-02 06:01:30|64251.5|64155.5|64275.1|64179.1|64275.1|64179.1|64251.5|64155.5|9
1722578500000|2024-08-02 06:01:40|64260.5|64164.5|64266.5|64170.5|64266.5|64170.5|64260.5|64164.5|2
1722578510000|2024-08-02 06:01:50|64256.5|64160.5|64285|64189|64285|64189|64256.5|64160.5|3
1722578520000|2024-08-02 06:02:00|64284.9|64188.9|64278|64182|64295.7|64199.7|64278|64182|6
1722578530000|2024-08-02 06:02:10|64277|64181|64282|64186|64282|64186|64275.2|64179.2|5
1722578540000|2024-08-02 06:02:20|64290|64194|64272.5|64176.5|64290|64194|64272.5|64176.5|2
1722578550000|2024-08-02 06:02:30|64271.5|64175.5|64290|64194|64297.4|64201.4|64269.5|64173.5|5
1722578560000|2024-08-02 06:02:40|64269.5|64173.5|64299.3|64203.3|64300|64204|64269.5|64173.5|7
1722578570000|2024-08-02 06:02:50|64271.3|64175.3|64244.2|64148.2|64276.2|64180.2|64244.2|64148.2|6
1722578580000|2024-08-02 06:03:00|64246|64150|64244.2|64148.2|64255.4|64159.4|64244.2|64148.2|13
1722578590000|2024-08-02 06:03:10|64246.1|64150.1|64253|64157|64253|64157|64244.2|64148.2|7
1722578600000|2024-08-02 06:03:20|64256|64160|64258|64162|64258|64162|64229.5|64133.5|3
1722578610000|2024-08-02 06:03:30|64235|64139|64228.6|64132.6|64276.1|64180.1|64228.6|64132.6|21
1722578620000|2024-08-02 06:03:40|64230.5|64134.5|64230|64134|64230.5|64134.5|64225.4|64129.4|7
1722578630000|2024-08-02 06:03:50|64233|64137|64239.6|64143.6|64241.1|64145.1|64233|64137|5
1722578640000|2024-08-02 06:04:00|64238.7|64142.7|64225|64129|64253.1|64157.1|64220.5|64124.5|8
1722578650000|2024-08-02 06:04:10|64224|64128|64221|64125|64244|64148|64219.4|64123.4|11
1722578660000|2024-08-02 06:04:20|64220.4|64124.4|64228.3|64132.3|64231.1|64135.1|64216.4|64120.4|5
1722578670000|2024-08-02 06:04:30|64206.5|64110.5|64179.1|64083.1|64220.9|64124.9|64179.1|64083.1|11
1722578680000|2024-08-02 06:04:40|64174|64078|64132.5|64036.5|64176|64080|64132.5|64036.5|13
1722578690000|2024-08-02 06:04:50|64174.7|64078.7|64103.1|64007.1|64174.7|64078.7|64103.1|64007.1|14
1722578700000|2024-08-02 06:05:00|64118.1|64022.1|64105|64009|64118.1|64022.1|64103.1|64007.1|24
1722578710000|2024-08-02 06:05:10|64103.1|64007.1|64132.5|64036.5|64132.5|64036.5|64103.1|64007.1|18
1722578720000|2024-08-02 06:05:20|64128.5|64032.5|64138.5|64042.5|64138.5|64042.5|64103.1|64007.1|11
1722578730000|2024-08-02 06:05:30|64133.5|64037.5|64148.3|64052.3|64151|64055|64133.5|64037.5|6
1722578740000|2024-08-02 06:05:40|64122.5|64026.5|64132.7|64036.7|64144.4|64048.4|64122.5|64026.5|4
1722578750000|2024-08-02 06:05:50|64129.4|64033.4|64115.2|64019.2|64129.4|64033.4|64097.4|64001.4|12
1722578760000|2024-08-02 06:06:00|64094.4|63998.4|64094.4|63998.4|64118.3|64022.3|64094.4|63998.4|19
1722578770000|2024-08-02 06:06:10|64104.5|64008.5|64094.4|63998.4|64107.2|64011.2|64094.4|63998.4|20
1722578780000|2024-08-02 06:06:20|64087.3|63991.3|64126.5|64030.5|64126.5|64030.5|64087.2|63991.2|10
1722578790000|2024-08-02 06:06:30|64125.9|64029.9|64130.5|64034.5|64130.5|64034.5|64123.5|64027.5|3
1722578800000|2024-08-02 06:06:40|64131.5|64035.5|64132.5|64036.5|64132.5|64036.5|64131.5|64035.5|5
1722578810000|2024-08-02 06:06:50|64131.3|64035.3|64152.7|64056.7|64152.7|64056.7|64127.5|64031.5|6
1722578820000|2024-08-02 06:07:00|64151.6|64055.6|64152.7|64056.7|64152.7|64056.7|64146.9|64050.9|7
1722578830000|2024-08-02 06:07:10|64152.3|64056.3|64128.1|64032.1|64152.3|64056.3|64128.1|64032.1|2
1722578840000|2024-08-02 06:07:20|64127.3|64031.3|64122.8|64026.8|64145.6|64049.6|64119.9|64023.9|12
1722578850000|2024-08-02 06:07:30|64123.4|64027.4|64121.6|64025.6|64126.4|64030.4|64119.4|64023.4|6
1722578860000|2024-08-02 06:07:40|64123.4|64027.4|64127.3|64031.3|64127.3|64031.3|64123.4|64027.4|4
1722578870000|2024-08-02 06:07:50|64127.4|64031.4|64128.4|64032.4|64128.4|64032.4|64127.4|64031.4|2
1722578880000|2024-08-02 06:08:00|64130.1|64034.1|64132|64036|64132|64036|64130.1|64034.1|2
1722578890000|2024-08-02 06:08:10|64097.5|64001.5|64102.8|64006.8|64125.2|64029.2|64097.5|64001.5|7
1722578900000|2024-08-02 06:08:20|64101.3|64005.3|64091.1|63995.1|64101.3|64005.3|64074.4|63978.4|7
1722578910000|2024-08-02 06:08:30|64087.2|63991.2|64068.6|63972.6|64087.2|63991.2|64066.7|63970.7|20
1722578920000|2024-08-02 06:08:40|64066.7|63970.7|64066.7|63970.7|64075.3|63979.3|64066.7|63970.7|17
1722578930000|2024-08-02 06:08:50|64075.3|63979.3|64070|63974|64075.3|63979.3|64066.7|63970.7|18
1722578940000|2024-08-02 06:09:00|64083.5|63987.5|64066.7|63970.7|64087.2|63991.2|64066.7|63970.7|19
1722578950000|2024-08-02 06:09:10|64090.4|63994.4|64071.8|63975.8|64093.5|63997.5|64066.7|63970.7|14
1722578960000|2024-08-02 06:09:20|64087.4|63991.4|64066.7|63970.7|64087.4|63991.4|64066.7|63970.7|18
1722578970000|2024-08-02 06:09:30|64075.5|63979.5|64067.6|63971.6|64075.8|63979.8|64066.7|63970.7|8
1722578980000|2024-08-02 06:09:40|64066.7|63970.7|64067.7|63971.7|64072.4|63976.4|64066.7|63970.7|14
1722578990000|2024-08-02 06:09:50|64067.6|63971.6|64066.7|63970.7|64070.4|63974.4|64055.6|63959.6|20
1722579000000|2024-08-02 06:10:00|64069.3|63973.3|64066.7|63970.7|64073.7|63977.7|64066.7|63970.7|19
1722579010000|2024-08-02 06:10:10|64068.1|63972.1|64056.7|63960.7|64069|63973|64054.4|63958.4|16
1722579020000|2024-08-02 06:10:20|64056.1|63960.1|64039.1|63943.1|64056.1|63960.1|64034.2|63938.2|15
1722579030000|2024-08-02 06:10:30|64043.9|63947.9|64041.2|63945.2|64047.3|63951.3|64028.3|63932.3|20
1722579040000|2024-08-02 06:10:40|64031.6|63935.6|64031.9|63935.9|64046.1|63950.1|64028.3|63932.3|13
1722579050000|2024-08-02 06:10:50|64031.6|63935.6|64039.1|63943.1|64050.2|63954.2|64028.3|63932.3|27
1722579060000|2024-08-02 06:11:00|64036.5|63940.5|64020.6|63924.6|64050.4|63954.4|64020.6|63924.6|20
1722579070000|2024-08-02 06:11:10|64029.3|63933.3|64023.6|63927.6|64037.8|63941.8|64020.6|63924.6|14
1722579080000|2024-08-02 06:11:20|64020.6|63924.6|64003|63907|64037|63941|64002.5|63906.5|30
1722579090000|2024-08-02 06:11:30|64003.6|63907.6|64030.4|63934.4|64030.4|63934.4|64002.7|63906.7|14
1722579100000|2024-08-02 06:11:40|64032.4|63936.4|64066.4|63970.4|64066.4|63970.4|64021|63925|7
1722579110000|2024-08-02 06:11:50|64044.2|63948.2|64030.6|63934.6|64058.8|63962.8|64030.6|63934.6|7
1722579120000|2024-08-02 06:12:00|64032.7|63936.7|64043.5|63947.5|64043.5|63947.5|64032.7|63936.7|2
1722579130000|2024-08-02 06:12:10|64029.7|63933.7|64005.7|63909.7|64029.7|63933.7|64002.7|63906.7|21
1722579140000|2024-08-02 06:12:20|64017.9|63921.9|64003.9|63907.9|64021.4|63925.4|64002.7|63906.7|24
1722579150000|2024-08-02 06:12:30|64002.7|63906.7|64002.7|63906.7|64017.6|63921.6|64002.7|63906.7|16
1722579160000|2024-08-02 06:12:40|64003.8|63907.8|64002.3|63906.3|64010.3|63914.3|64002.3|63906.3|18
1722579170000|2024-08-02 06:12:50|64003.4|63907.4|63997.6|63901.6|64006.3|63910.3|63997.6|63901.6|13
1722579180000|2024-08-02 06:13:00|64020|63924|63997.6|63901.6|64020|63924|63997.6|63901.6|12
1722579190000|2024-08-02 06:13:10|64022|63926|63997.6|63901.6|64022|63926|63997.6|63901.6|17
1722579200000|2024-08-02 06:13:20|63998.8|63902.8|64003.8|63907.8|64010|63914|63997.6|63901.6|17
1722579210000|2024-08-02 06:13:30|63997.6|63901.6|63986.4|63890.4|64001.4|63905.4|63984.8|63888.8|16
1722579220000|2024-08-02 06:13:40|63986.2|63890.2|63984.8|63888.8|63987.7|63891.7|63984.6|63888.6|14
1722579230000|2024-08-02 06:13:50|63985.4|63889.4|63984.8|63888.8|63998.4|63902.4|63984.8|63888.8|17
1722579240000|2024-08-02 06:14:00|63998.4|63902.4|63984.8|63888.8|63998.4|63902.4|63984.8|63888.8|9
1722579250000|2024-08-02 06:14:10|63986.9|63890.9|63987|63891|63998.4|63902.4|63984.8|63888.8|14
1722579260000|2024-08-02 06:14:20|63998.4|63902.4|63984.8|63888.8|63998.4|63902.4|63984.8|63888.8|10
1722579270000|2024-08-02 06:14:30|64002.4|63906.4|64015|63919|64042.8|63946.8|63984.8|63888.8|13
1722579280000|2024-08-02 06:14:40|64041.4|63945.4|64046.7|63950.7|64046.7|63950.7|64041.4|63945.4|3
1722579290000|2024-08-02 06:14:50|64042.3|63946.3|64053.1|63957.1|64055|63959|64008.5|63912.5|7
1722579300000|2024-08-02 06:15:00|64011.5|63915.5|64007.5|63911.5|64011.5|63915.5|64007.5|63911.5|3
1722579310000|2024-08-02 06:15:10|64034|63938|64041|63945|64041|63945|64034|63938|3
1722579320000|2024-08-02 06:15:20|64049|63953|64078|63982|64078|63982|64043.5|63947.5|5
1722579330000|2024-08-02 06:15:30|64075.2|63979.2|64038.7|63942.7|64078.4|63982.4|64020.7|63924.7|14
1722579350000|2024-08-02 06:15:50|64035.7|63939.7|64038.7|63942.7|64038.7|63942.7|64035.7|63939.7|2
1722579360000|2024-08-02 06:16:00|64033.6|63937.6|64033.7|63937.7|64045.6|63949.6|64033.6|63937.6|4
1722579370000|2024-08-02 06:16:10|64031.7|63935.7|64015.4|63919.4|64031.7|63935.7|64015.4|63919.4|14
1722579380000|2024-08-02 06:16:20|64016.8|63920.8|63984.3|63888.3|64022.7|63926.7|63982.2|63886.2|20
1722579390000|2024-08-02 06:16:30|63982.2|63886.2|64008|63912|64041|63945|63982.2|63886.2|14
1722579400000|2024-08-02 06:16:40|64030|63934|64022.1|63926.1|64040.1|63944.1|63992.3|63896.3|24
1722579410000|2024-08-02 06:16:50|63987.6|63891.6|63993.2|63897.2|64003.1|63907.1|63982.2|63886.2|20
1722579420000|2024-08-02 06:17:00|63984|63888|64002.1|63906.1|64023.3|63927.3|63982.2|63886.2|16
1722579430000|2024-08-02 06:17:10|64001.3|63905.3|64008.1|63912.1|64008.1|63912.1|63982.2|63886.2|6
1722579440000|2024-08-02 06:17:20|64005.8|63909.8|63984.1|63888.1|64018.3|63922.3|63979.7|63883.7|28
1722579450000|2024-08-02 06:17:30|63983.8|63887.8|63976.7|63880.7|63988.6|63892.6|63976.7|63880.7|15
1722579460000|2024-08-02 06:17:40|63976.4|63880.4|63976.9|63880.9|63977.4|63881.4|63976.2|63880.2|9
1722579470000|2024-08-02 06:17:50|63976.8|63880.8|63939.6|63843.6|63976.8|63880.8|63939.6|63843.6|13
1722579480000|2024-08-02 06:18:00|63942.7|63846.7|63938.6|63842.6|63942.7|63846.7|63938.6|63842.6|8
1722579490000|2024-08-02 06:18:10|63937.5|63841.5|63922.9|63826.9|63953.4|63857.4|63922.9|63826.9|14
1722579500000|2024-08-02 06:18:20|63916.2|63820.2|63900.1|63804.1|63917.9|63821.9|63897.9|63801.9|22
1722579510000|2024-08-02 06:18:30|63897.9|63801.9|63921|63825|63921.4|63825.4|63897.9|63801.9|6
1722579520000|2024-08-02 06:18:40|63921.2|63825.2|63948|63852|63948|63852|63921.2|63825.2|3
1722579530000|2024-08-02 06:18:50|63953|63857|63950|63854|63953|63857|63950|63854|2
1722579540000|2024-08-02 06:19:00|63948|63852|63928.6|63832.6|63948|63852|63921.5|63825.5|5
1722579550000|2024-08-02 06:19:10|63928.5|63832.5|63965|63869|63965|63869|63926.8|63830.8|12
1722579560000|2024-08-02 06:19:20|63966.1|63870.1|63935.5|63839.5|63975|63879|63921.5|63825.5|8
1722579570000|2024-08-02 06:19:30|63958.4|63862.4|63961|63865|63961|63865|63958.4|63862.4|3
1722579580000|2024-08-02 06:19:40|63966|63870|63945.5|63849.5|63966|63870|63945.5|63849.5|2
1722579590000|2024-08-02 06:19:50|63971|63875|63971|63875|63971|63875|63945.5|63849.5|3
1722579600000|2024-08-02 06:20:00|63963.1|63867.1|63931.4|63835.4|63976.5|63880.5|63931.4|63835.4|6
1722579610000|2024-08-02 06:20:10|63928.9|63832.9|63897.9|63801.9|63928.9|63832.9|63897.9|63801.9|11
1722579620000|2024-08-02 06:20:20|63901.1|63805.1|63933.4|63837.4|63937|63841|63889.2|63793.2|11
1722579630000|2024-08-02 06:20:30|63934|63838|63915.6|63819.6|63952|63856|63915.6|63819.6|15
1722579640000|2024-08-02 06:20:40|63913.5|63817.5|63932|63836|63932|63836|63913.5|63817.5|5
1722579650000|2024-08-02 06:20:50|63931|63835|63899.7|63803.7|63942|63846|63899.7|63803.7|8
1722579660000|2024-08-02 06:21:00|63905|63809|63912.2|63816.2|63936.5|63840.5|63899.7|63803.7|7
1722579670000|2024-08-02 06:21:10|63917.4|63821.4|63942.2|63846.2|63944.2|63848.2|63909.6|63813.6|9
1722579680000|2024-08-02 06:21:20|63945.1|63849.1|63925.7|63829.7|63945.1|63849.1|63919.5|63823.5|13
1722579690000|2024-08-02 06:21:30|63931.7|63835.7|63958|63862|63958|63862|63928.9|63832.9|6
1722579700000|2024-08-02 06:21:40|63956.6|63860.6|63932.6|63836.6|63956.6|63860.6|63916|63820|7
1722579710000|2024-08-02 06:21:50|63932.5|63836.5|63912.9|63816.9|63948.9|63852.9|63911.7|63815.7|13
1722579720000|2024-08-02 06:22:00|63914.9|63818.9|63916.9|63820.9|63916.9|63820.9|63914.9|63818.9|2
1722579730000|2024-08-02 06:22:10|63919.9|63823.9|63932.5|63836.5|63948.5|63852.5|63902.5|63806.5|9
1722579740000|2024-08-02 06:22:20|63923|63827|63933.5|63837.5|63933.5|63837.5|63921.5|63825.5|3
1722579750000|2024-08-02 06:22:30|63938.5|63842.5|63949.3|63853.3|63957.6|63861.6|63938.5|63842.5|9
1722579760000|2024-08-02 06:22:40|63948.5|63852.5|63947.5|63851.5|63948.5|63852.5|63944.8|63848.8|4
1722579770000|2024-08-02 06:22:50|63948.1|63852.1|63940.1|63844.1|63948.1|63852.1|63940.1|63844.1|4
1722579780000|2024-08-02 06:23:00|63918|63822|63924.1|63828.1|63926|63830|63918|63822|4
1722579790000|2024-08-02 06:23:10|63931|63835|63932|63836|63932|63836|63931|63835|2
1722579800000|2024-08-02 06:23:20|63928.7|63832.7|63927|63831|63928.7|63832.7|63925|63829|4
1722579810000|2024-08-02 06:23:30|63932|63836|63940|63844|63940|63844|63919.5|63823.5|5
1722579820000|2024-08-02 06:23:40|63946|63850|63935.6|63839.6|63946|63850|63914.5|63818.5|7
1722579830000|2024-08-02 06:23:50|63936|63840|63936|63840|63936|63840|63936|63840|1
1722579840000|2024-08-02 06:24:00|63935.5|63839.5|63935.5|63839.5|63935.5|63839.5|63935.5|63839.5|1
1722579850000|2024-08-02 06:24:10|63936.5|63840.5|63937|63841|63937|63841|63911.5|63815.5|3
1722579860000|2024-08-02 06:24:20|63943|63847|63978.5|63882.5|63978.5|63882.5|63943|63847|7
1722579870000|2024-08-02 06:24:30|63980.5|63884.5|63989.5|63893.5|63989.5|63893.5|63957.5|63861.5|5
1722579880000|2024-08-02 06:24:40|63995.5|63899.5|63970.2|63874.2|64018.1|63922.1|63970.2|63874.2|12
1722579890000|2024-08-02 06:24:50|63969.5|63873.5|63920.2|63824.2|63969.6|63873.6|63920.2|63824.2|13
1722579900000|2024-08-02 06:25:00|63944.1|63848.1|63920.2|63824.2|63944.1|63848.1|63920.2|63824.2|2
1722579910000|2024-08-02 06:25:10|63947.1|63851.1|63925.8|63829.8|63968|63872|63925.8|63829.8|9
1722579920000|2024-08-02 06:25:20|63920.2|63824.2|63944.5|63848.5|63944.5|63848.5|63920.2|63824.2|4
1722579930000|2024-08-02 06:25:30|63945.6|63849.6|63980.5|63884.5|63980.5|63884.5|63933.5|63837.5|10
1722579940000|2024-08-02 06:25:40|63978.3|63882.3|63945.1|63849.1|63978.3|63882.3|63925.8|63829.8|11
1722579950000|2024-08-02 06:25:50|63920.2|63824.2|63920.2|63824.2|63943.9|63847.9|63920.2|63824.2|3
1722579960000|2024-08-02 06:26:00|63941.3|63845.3|63933|63837|63941.3|63845.3|63920.2|63824.2|13
1722579970000|2024-08-02 06:26:10|63935|63839|63945.1|63849.1|63945.1|63849.1|63934.5|63838.5|6
1722579980000|2024-08-02 06:26:20|63947|63851|63945.1|63849.1|63947|63851|63942|63846|5
1722579990000|2024-08-02 06:26:30|63943.1|63847.1|63948.6|63852.6|63949.2|63853.2|63930.8|63834.8|10
1722580000000|2024-08-02 06:26:40|63944.2|63848.2|63906.4|63810.4|63944.2|63848.2|63902.8|63806.8|21
1722580010000|2024-08-02 06:26:50|63906.1|63810.1|63897|63801|63917.3|63821.3|63897|63801|15
1722580020000|2024-08-02 06:27:00|63898.8|63802.8|63921.1|63825.1|63921.1|63825.1|63895|63799|9
1722580030000|2024-08-02 06:27:10|63918.4|63822.4|63913.1|63817.1|63918.4|63822.4|63913|63817|9
1722580040000|2024-08-02 06:27:20|63922.4|63826.4|63921.4|63825.4|63922.4|63826.4|63920.9|63824.9|3
1722580050000|2024-08-02 06:27:30|63884.5|63788.5|63902.1|63806.1|63906.1|63810.1|63884.5|63788.5|7
1722580060000|2024-08-02 06:27:40|63897|63801|63866.3|63770.3|63904.8|63808.8|63866.3|63770.3|12
1722580070000|2024-08-02 06:27:50|63870.4|63774.4|63885.2|63789.2|63894|63798|63866.3|63770.3|11
1722580080000|2024-08-02 06:28:00|63866.3|63770.3|63894.9|63798.9|63895.1|63799.1|63866.3|63770.3|14
1722580090000|2024-08-02 06:28:10|63895|63799|63866.3|63770.3|63906.2|63810.2|63866.3|63770.3|13
1722580100000|2024-08-02 06:28:20|63869.3|63773.3|63862.9|63766.9|63877.4|63781.4|63862.9|63766.9|16
1722580110000|2024-08-02 06:28:30|63864.4|63768.4|63862.9|63766.9|63881.4|63785.4|63862.9|63766.9|22
1722580120000|2024-08-02 06:28:40|63867.3|63771.3|63886.9|63790.9|63886.9|63790.9|63862.9|63766.9|7
1722580130000|2024-08-02 06:28:50|63890.4|63794.4|63907.2|63811.2|63907.2|63811.2|63890.4|63794.4|7
1722580140000|2024-08-02 06:29:00|63898|63802|63878.8|63782.8|63898|63802|63862.9|63766.9|14
1722580150000|2024-08-02 06:29:10|63877.6|63781.6|63870.4|63774.4|63892.7|63796.7|63870.4|63774.4|3
1722580160000|2024-08-02 06:29:20|63867.1|63771.1|63855.5|63759.5|63873.5|63777.5|63855.5|63759.5|6
1722580170000|2024-08-02 06:29:30|63885.8|63789.8|63899.6|63803.6|63899.6|63803.6|63878|63782|4
1722580190000|2024-08-02 06:29:50|63877|63781|63898|63802|63898.6|63802.6|63877|63781|3
1722580200000|2024-08-02 06:30:00|63876.5|63780.5|63897.5|63801.5|63897.5|63801.5|63876.5|63780.5|2
1722580210000|2024-08-02 06:30:10|63903.3|63807.3|63865.1|63769.1|63927.1|63831.1|63862.9|63766.9|19
1722580220000|2024-08-02 06:30:20|63864.9|63768.9|63862.9|63766.9|63872.1|63776.1|63862.2|63766.2|16
1722580230000|2024-08-02 06:30:30|63864.6|63768.6|63871.5|63775.5|63876.4|63780.4|63862.9|63766.9|25
1722580240000|2024-08-02 06:30:40|63864.3|63768.3|63864.3|63768.3|63875.4|63779.4|63862.9|63766.9|23
1722580250000|2024-08-02 06:30:50|63862.9|63766.9|63862.9|63766.9|63906.1|63810.1|63862.9|63766.9|12
1722580260000|2024-08-02 06:31:00|63886.5|63790.5|63862.9|63766.9|63888.1|63792.1|63862.9|63766.9|24
1722580270000|2024-08-02 06:31:10|63896.4|63800.4|63908.1|63812.1|63908.1|63812.1|63894.8|63798.8|6
1722580280000|2024-08-02 06:31:20|63909.4|63813.4|63946.5|63850.5|63946.5|63850.5|63906.5|63810.5|7
1722580290000|2024-08-02 06:31:30|63945.2|63849.2|63948|63852|63960|63864|63916|63820|11
1722580300000|2024-08-02 06:31:40|63974.2|63878.2|63916.5|63820.5|63974.2|63878.2|63901.4|63805.4|25
1722580310000|2024-08-02 06:31:50|63918|63822|63928.5|63832.5|63947.1|63851.1|63918|63822|7
1722580320000|2024-08-02 06:32:00|63927.6|63831.6|63932|63836|63941.7|63845.7|63900.4|63804.4|12
1722580330000|2024-08-02 06:32:10|63935|63839|63941|63845|63941|63845|63935|63839|4
1722580340000|2024-08-02 06:32:20|63946|63850|63946.1|63850.1|63948.8|63852.8|63946|63850|3
1722580350000|2024-08-02 06:32:30|63952|63856|63948|63852|63952|63856|63948|63852|2
1722580360000|2024-08-02 06:32:40|63988|63892|64000.7|63904.7|64000.7|63904.7|63988|63892|6
1722580370000|2024-08-02 06:32:50|63998.5|63902.5|64026.3|63930.3|64026.3|63930.3|63977.5|63881.5|6
1722580380000|2024-08-02 06:33:00|64024.1|63928.1|64005.2|63909.2|64024.1|63928.1|63984.3|63888.3|7
1722580390000|2024-08-02 06:33:10|64010.5|63914.5|64013|63917|64013|63917|64010.5|63914.5|2
1722580400000|2024-08-02 06:33:20|64024.2|63928.2|64029.1|63933.1|64050|63954|64004|63908|13
1722580410000|2024-08-02 06:33:30|64032.2|63936.2|64018.5|63922.5|64036.1|63940.1|64018.5|63922.5|4
1722580420000|2024-08-02 06:33:40|64038.5|63942.5|64042.7|63946.7|64042.7|63946.7|64018.5|63922.5|7
1722580430000|2024-08-02 06:33:50|64018.5|63922.5|64038.5|63942.5|64062.1|63966.1|64018.5|63922.5|5
1722580440000|2024-08-02 06:34:00|64047.5|63951.5|64066|63970|64066|63970|64047.5|63951.5|2
1722580450000|2024-08-02 06:34:10|64065.2|63969.2|64074.7|63978.7|64074.7|63978.7|64037.5|63941.5|10
1722580460000|2024-08-02 06:34:20|64076.5|63980.5|64069.5|63973.5|64076.9|63980.9|64069.5|63973.5|5
1722580470000|2024-08-02 06:34:30|64066.1|63970.1|64076|63980|64076|63980|64044.5|63948.5|9
1722580480000|2024-08-02 06:34:40|64054.5|63958.5|64085.6|63989.6|64106.1|64010.1|64054.5|63958.5|12
1722580490000|2024-08-02 06:34:50|64089.2|63993.2|64089.2|63993.2|64089.2|63993.2|64089.2|63993.2|1
1722580500000|2024-08-02 06:35:00|64087.5|63991.5|64126.3|64030.3|64126.3|64030.3|64087.5|63991.5|3
1722580510000|2024-08-02 06:35:10|64121.5|64025.5|64100.3|64004.3|64168.1|64072.1|64100.3|64004.3|16
1722580520000|2024-08-02 06:35:20|64105.5|64009.5|64104.7|64008.7|64108.6|64012.6|64100.3|64004.3|14
1722580530000|2024-08-02 06:35:30|64100.3|64004.3|64131.5|64035.5|64131.5|64035.5|64100.3|64004.3|10
1722580540000|2024-08-02 06:35:40|64124|64028|64121.5|64025.5|64148.5|64052.5|64121.5|64025.5|7
1722580550000|2024-08-02 06:35:50|64150.4|64054.4|64154|64058|64155|64059|64128.5|64032.5|4
1722580560000|2024-08-02 06:36:00|64152.8|64056.8|64132.5|64036.5|64191.3|64095.3|64132.5|64036.5|17
1722580570000|2024-08-02 06:36:10|64135.2|64039.2|64132.5|64036.5|64155.2|64059.2|64132.5|64036.5|17
1722580580000|2024-08-02 06:36:20|64139.3|64043.3|64132.5|64036.5|64147.3|64051.3|64132.5|64036.5|18
1722580590000|2024-08-02 06:36:30|64134.4|64038.4|64135.8|64039.8|64144.3|64048.3|64132.5|64036.5|16
1722580600000|2024-08-02 06:36:40|64132.5|64036.5|64140.4|64044.4|64144.4|64048.4|64132.5|64036.5|27
1722580610000|2024-08-02 06:36:50|64140.5|64044.5|64132.5|64036.5|64150|64054|64132.5|64036.5|17
1722580620000|2024-08-02 06:37:00|64137.4|64041.4|64132.5|64036.5|64152.2|64056.2|64132.5|64036.5|24
1722580630000|2024-08-02 06:37:10|64135.8|64039.8|64138.5|64042.5|64138.5|64042.5|64132.5|64036.5|14
1722580640000|2024-08-02 06:37:20|64132.5|64036.5|64178.5|64082.5|64178.5|64082.5|64132.5|64036.5|6
1722580650000|2024-08-02 06:37:30|64175.2|64079.2|64169.5|64073.5|64175.2|64079.2|64146.8|64050.8|7
1722580660000|2024-08-02 06:37:40|64168.4|64072.4|64193.6|64097.6|64193.6|64097.6|64168.4|64072.4|9
1722580670000|2024-08-02 06:37:50|64192.2|64096.2|64216|64120|64216|64120|64191.3|64095.3|7
1722580680000|2024-08-02 06:38:00|64165.5|64069.5|64214|64118|64216|64120|64165.5|64069.5|12
1722580690000|2024-08-02 06:38:10|64184.6|64088.6|64180.7|64084.7|64212|64116|64157.3|64061.3|10
1722580700000|2024-08-02 06:38:20|64163.1|64067.1|64212.3|64116.3|64212.3|64116.3|64157.3|64061.3|5
1722580710000|2024-08-02 06:38:30|64213.9|64117.9|64213.8|64117.8|64213.9|64117.9|64213.8|64117.8|2
1722580720000|2024-08-02 06:38:40|64214|64118|64221.9|64125.9|64221.9|64125.9|64214|64118|4
1722580730000|2024-08-02 06:38:50|64226|64130|64251|64155|64253|64157|64223|64127|6
1722580740000|2024-08-02 06:39:00|64198.5|64102.5|64232|64136|64232|64136|64198.5|64102.5|4
1722580750000|2024-08-02 06:39:10|64206.5|64110.5|64251|64155|64251|64155|64206.5|64110.5|5
1722580760000|2024-08-02 06:39:20|64229.5|64133.5|64229.5|64133.5|64229.5|64133.5|64229.5|64133.5|1
1722580770000|2024-08-02 06:39:30|64258.9|64162.9|64284.1|64188.1|64285.4|64189.4|64258.9|64162.9|7
1722580780000|2024-08-02 06:39:40|64228.5|64132.5|64228.5|64132.5|64228.5|64132.5|64228.5|64132.5|1
1722580790000|2024-08-02 06:39:50|64227.5|64131.5|64227.5|64131.5|64227.5|64131.5|64227.5|64131.5|1
1722580800000|2024-08-02 06:40:00|64227|64131|64243.3|64147.3|64252.5|64156.5|64218.3|64122.3|12
1722580810000|2024-08-02 06:40:10|64218.3|64122.3|64223.5|64127.5|64243.3|64147.3|64218.3|64122.3|13
1722580820000|2024-08-02 06:40:20|64218.3|64122.3|64220.7|64124.7|64241.2|64145.2|64218.3|64122.3|19
1722580830000|2024-08-02 06:40:30|64218.3|64122.3|64218.3|64122.3|64229.5|64133.5|64218.3|64122.3|23
1722580840000|2024-08-02 06:40:40|64228.8|64132.8|64241.2|64145.2|64262|64166|64218.3|64122.3|15
1722580850000|2024-08-02 06:40:50|64240.2|64144.2|64218.3|64122.3|64258.2|64162.2|64218.3|64122.3|22
1722580860000|2024-08-02 06:41:00|64220.7|64124.7|64239.1|64143.1|64239.1|64143.1|64218.3|64122.3|27
1722580870000|2024-08-02 06:41:10|64241.5|64145.5|64218.9|64122.9|64241.5|64145.5|64218.3|64122.3|24
1722580880000|2024-08-02 06:41:20|64218.6|64122.6|64198.2|64102.2|64218.6|64122.6|64198.2|64102.2|17
1722580890000|2024-08-02 06:41:30|64203.1|64107.1|64205.1|64109.1|64209.6|64113.6|64202.6|64106.6|19
1722580900000|2024-08-02 06:41:40|64208.1|64112.1|64208.1|64112.1|64210.6|64114.6|64208.1|64112.1|5
1722580910000|2024-08-02 06:41:50|64223.1|64127.1|64208.1|64112.1|64223.1|64127.1|64208.1|64112.1|28
1722580920000|2024-08-02 06:42:00|64218.1|64122.1|64206.1|64110.1|64218.1|64122.1|64206.1|64110.1|18
1722580930000|2024-08-02 06:42:10|64206.6|64110.6|64208.1|64112.1|64216.1|64120.1|64206.6|64110.6|7
1722580940000|2024-08-02 06:42:20|64211.3|64115.3|64211.2|64115.2|64227.1|64131.1|64208.1|64112.1|19
1722580950000|2024-08-02 06:42:30|64208.1|64112.1|64212.1|64116.1|64228.1|64132.1|64208.1|64112.1|21
1722580960000|2024-08-02 06:42:40|64217.6|64121.6|64208.1|64112.1|64217.6|64121.6|64208.1|64112.1|14
1722580970000|2024-08-02 06:42:50|64212.6|64116.6|64228.1|64132.1|64228.1|64132.1|64208.1|64112.1|14
1722580980000|2024-08-02 06:43:00|64208.1|64112.1|64214.6|64118.6|64234.4|64138.4|64208.1|64112.1|27
1722580990000|2024-08-02 06:43:10|64209.4|64113.4|64212.8|64116.8|64217.8|64121.8|64208.1|64112.1|28
1722581000000|2024-08-02 06:43:20|64209|64113|64208.1|64112.1|64214.4|64118.4|64208.1|64112.1|23
1722581010000|2024-08-02 06:43:30|64218.1|64122.1|64212|64116|64220.1|64124.1|64208.1|64112.1|25
1722581020000|2024-08-02 06:43:40|64208.1|64112.1|64208.1|64112.1|64216.2|64120.2|64208.1|64112.1|16
1722581030000|2024-08-02 06:43:50|64209.3|64113.3|64212.1|64116.1|64214.9|64118.9|64208.1|64112.1|12
1722581040000|2024-08-02 06:44:00|64213|64117|64208.1|64112.1|64218|64122|64203.1|64107.1|22
1722581050000|2024-08-02 06:44:10|64209.7|64113.7|64219.2|64123.2|64221|64125|64208.1|64112.1|20
1722581060000|2024-08-02 06:44:20|64220|64124|64208.1|64112.1|64223|64127|64208.1|64112.1|15
1722581070000|2024-08-02 06:44:30|64211.1|64115.1|64223|64127|64223|64127|64208.1|64112.1|12
1722581080000|2024-08-02 06:44:40|64211.1|64115.1|64223|64127|64223|64127|64208.1|64112.1|11
1722581090000|2024-08-02 06:44:50|64211.1|64115.1|64208.1|64112.1|64223|64127|64208.1|64112.1|9
1722581100000|2024-08-02 06:45:00|64228.7|64132.7|64236.1|64140.1|64236.1|64140.1|64208.1|64112.1|7
1722581110000|2024-08-02 06:45:10|64233.1|64137.1|64243|64147|64246.1|64150.1|64228.4|64132.4|13
1722581120000|2024-08-02 06:45:20|64229.3|64133.3|64210.8|64114.8|64229.3|64133.3|64208.1|64112.1|14
1722581130000|2024-08-02 06:45:30|64222|64126|64208.1|64112.1|64223|64127|64208.1|64112.1|23
1722581140000|2024-08-02 06:45:40|64215.4|64119.4|64208.1|64112.1|64215.4|64119.4|64208.1|64112.1|16
1722581150000|2024-08-02 06:45:50|64222.1|64126.1|64208.1|64112.1|64222.1|64126.1|64208.1|64112.1|14
1722581160000|2024-08-02 06:46:00|64211.7|64115.7|64211.5|64115.5|64230.6|64134.6|64208.1|64112.1|11
1722581170000|2024-08-02 06:46:10|64225.1|64129.1|64231.9|64135.9|64232.3|64136.3|64208.1|64112.1|5
1722581180000|2024-08-02 06:46:20|64244.1|64148.1|64244.1|64148.1|64244.1|64148.1|64244.1|64148.1|1
1722581190000|2024-08-02 06:46:30|64242|64146|64288.7|64192.7|64288.7|64192.7|64242|64146|3
1722581200000|2024-08-02 06:46:40|64287.1|64191.1|64268.5|64172.5|64318.1|64222.1|64260.5|64164.5|11
1722581210000|2024-08-02 06:46:50|64297.7|64201.7|64293|64197|64298.4|64202.4|64293|64197|8
1722581220000|2024-08-02 06:47:00|64268.5|64172.5|64342.7|64246.7|64342.7|64246.7|64268.5|64172.5|16
1722581230000|2024-08-02 06:47:10|64314.5|64218.5|64361.3|64265.3|64361.3|64265.3|64314.5|64218.5|11
1722581240000|2024-08-02 06:47:20|64361|64265|64352.5|64256.5|64361.3|64265.3|64335.5|64239.5|9
1722581250000|2024-08-02 06:47:30|64376.5|64280.5|64406.5|64310.5|64406.5|64310.5|64376.5|64280.5|2
1722581260000|2024-08-02 06:47:40|64410.4|64314.4|64440|64344|64444|64348|64401|64305|8
1722581270000|2024-08-02 06:47:50|64441.9|64345.9|64392.5|64296.5|64441.9|64345.9|64392.5|64296.5|9
1722581280000|2024-08-02 06:48:00|64418|64322|64441.1|64345.1|64441.1|64345.1|64415.5|64319.5|7
1722581290000|2024-08-02 06:48:10|64440.1|64344.1|64416|64320|64440.1|64344.1|64392.5|64296.5|18
1722581300000|2024-08-02 06:48:20|64444|64348|64444.1|64348.1|64462.1|64366.1|64410.5|64314.5|23
1722581310000|2024-08-02 06:48:30|64440.1|64344.1|64420|64324|64444.2|64348.2|64395.5|64299.5|9
1722581320000|2024-08-02 06:48:40|64419.8|64323.8|64443.1|64347.1|64443.1|64347.1|64419|64323|12
1722581330000|2024-08-02 06:48:50|64441.1|64345.1|64436.9|64340.9|64444|64348|64394.5|64298.5|15
1722581340000|2024-08-02 06:49:00|64440.2|64344.2|64394.5|64298.5|64440.3|64344.3|64394.5|64298.5|4
1722581350000|2024-08-02 06:49:10|64434.5|64338.5|64442.5|64346.5|64458.1|64362.1|64419.5|64323.5|16
1722581360000|2024-08-02 06:49:20|64444.7|64348.7|64444.7|64348.7|64445.7|64349.7|64444.7|64348.7|4
1722581370000|2024-08-02 06:49:30|64456.7|64360.7|64455.7|64359.7|64456.7|64360.7|64453.7|64357.7|7
1722581380000|2024-08-02 06:49:40|64456.6|64360.6|64453.4|64357.4|64460.8|64364.8|64452.7|64356.7|12
1722581390000|2024-08-02 06:49:50|64453.1|64357.1|64440.1|64344.1|64455|64359|64440.1|64344.1|6
1722581400000|2024-08-02 06:50:00|64441.6|64345.6|64403.5|64307.5|64441.6|64345.6|64403.5|64307.5|7
1722581410000|2024-08-02 06:50:10|64429|64333|64446.4|64350.4|64446.4|64350.4|64428|64332|3
1722581420000|2024-08-02 06:50:20|64447.4|64351.4|64441.1|64345.1|64447.4|64351.4|64441.1|64345.1|4
1722581430000|2024-08-02 06:50:30|64395.5|64299.5|64455.1|64359.1|64458.1|64362.1|64395.5|64299.5|7
1722581440000|2024-08-02 06:50:40|64457.1|64361.1|64441.5|64345.5|64457.1|64361.1|64441.5|64345.5|6
1722581450000|2024-08-02 06:50:50|64442.5|64346.5|64405.9|64309.9|64442.5|64346.5|64382.3|64286.3|9
1722581460000|2024-08-02 06:51:00|64407.2|64311.2|64414.7|64318.7|64415.6|64319.6|64402.7|64306.7|12
1722581470000|2024-08-02 06:51:10|64382.3|64286.3|64404.2|64308.2|64405.2|64309.2|64382.3|64286.3|7
1722581480000|2024-08-02 06:51:20|64405.2|64309.2|64409.2|64313.2|64409.2|64313.2|64405.2|64309.2|2
1722581490000|2024-08-02 06:51:30|64418.2|64322.2|64416.8|64320.8|64418.2|64322.2|64415.2|64319.2|9
1722581500000|2024-08-02 06:51:40|64407.5|64311.5|64434.9|64338.9|64434.9|64338.9|64407.5|64311.5|6
1722581510000|2024-08-02 06:51:50|64445|64349|64475.3|64379.3|64495|64399|64445|64349|18
1722581520000|2024-08-02 06:52:00|64477.8|64381.8|64483.6|64387.6|64483.6|64387.6|64457|64361|7
1722581530000|2024-08-02 06:52:10|64483|64387|64509|64413|64511|64415|64481.5|64385.5|4
1722581540000|2024-08-02 06:52:20|64481.5|64385.5|64510.5|64414.5|64510.5|64414.5|64480.5|64384.5|12
1722581550000|2024-08-02 06:52:30|64509.9|64413.9|64522.4|64426.4|64522.4|64426.4|64481.5|64385.5|9
1722581560000|2024-08-02 06:52:40|64520.8|64424.8|64515.1|64419.1|64534|64438|64484|64388|16
1722581570000|2024-08-02 06:52:50|64514.3|64418.3|64500|64404|64514.3|64418.3|64492.3|64396.3|15
1722581580000|2024-08-02 06:53:00|64501|64405|64494.4|64398.4|64501|64405|64475.3|64379.3|13
1722581590000|2024-08-02 06:53:10|64496|64400|64482|64386|64496|64400|64468.2|64372.2|13
1722581600000|2024-08-02 06:53:20|64472.6|64376.6|64451.4|64355.4|64478|64382|64448.1|64352.1|19
1722581610000|2024-08-02 06:53:30|64464.6|64368.6|64448.1|64352.1|64468.2|64372.2|64448.1|64352.1|13
1722581620000|2024-08-02 06:53:40|64470.9|64374.9|64448.1|64352.1|64483.3|64387.3|64448.1|64352.1|13
1722581630000|2024-08-02 06:53:50|64453.2|64357.2|64448.1|64352.1|64466.7|64370.7|64448.1|64352.1|19
1722581640000|2024-08-02 06:54:00|64481.1|64385.1|64499.9|64403.9|64499.9|64403.9|64467.5|64371.5|3
1722581650000|2024-08-02 06:54:10|64491.5|64395.5|64562.2|64466.2|64562.2|64466.2|64491.5|64395.5|7
1722581660000|2024-08-02 06:54:20|64561.5|64465.5|64568.4|64472.4|64568.5|64472.5|64561.5|64465.5|8
1722581670000|2024-08-02 06:54:30|64546.5|64450.5|64593.3|64497.3|64596|64500|64546.5|64450.5|9
1722581680000|2024-08-02 06:54:40|64592.2|64496.2|64634.1|64538.1|64640.2|64544.2|64568|64472|23
1722581690000|2024-08-02 06:54:50|64585.5|64489.5|64670.5|64574.5|64670.5|64574.5|64585.5|64489.5|17
1722581700000|2024-08-02 06:55:00|64669.9|64573.9|64592.8|64496.8|64669.9|64573.9|64592.8|64496.8|26
1722581710000|2024-08-02 06:55:10|64592.5|64496.5|64565.2|64469.2|64603.4|64507.4|64548.1|64452.1|23
1722581720000|2024-08-02 06:55:20|64565|64469|64557|64461|64565|64469|64548.1|64452.1|25
1722581730000|2024-08-02 06:55:30|64554.7|64458.7|64548.1|64452.1|64562.1|64466.1|64548.1|64452.1|27
1722581740000|2024-08-02 06:55:40|64548.8|64452.8|64548.1|64452.1|64554.8|64458.8|64548.1|64452.1|29
1722581750000|2024-08-02 06:55:50|64549.3|64453.3|64550.8|64454.8|64554|64458|64548.1|64452.1|27
1722581760000|2024-08-02 06:56:00|64548.7|64452.7|64548.1|64452.1|64550.8|64454.8|64548.1|64452.1|13
1722581770000|2024-08-02 06:56:10|64524.4|64428.4|64537.1|64441.1|64537.1|64441.1|64522.4|64426.4|4
1722581780000|2024-08-02 06:56:20|64511.5|64415.5|64505.2|64409.2|64511.5|64415.5|64505.2|64409.2|4
1722581790000|2024-08-02 06:56:30|64495.5|64399.5|64543|64447|64543|64447|64495.5|64399.5|5
1722581800000|2024-08-02 06:56:40|64544|64448|64564.6|64468.6|64565.5|64469.5|64542|64446|9
1722581810000|2024-08-02 06:56:50|64579.3|64483.3|64528.1|64432.1|64579.3|64483.3|64528.1|64432.1|10
1722581820000|2024-08-02 06:57:00|64536|64440|64509|64413|64540.8|64444.8|64508|64412|7
1722581830000|2024-08-02 06:57:10|64511.2|64415.2|64513|64417|64513|64417|64511.2|64415.2|2
1722581840000|2024-08-02 06:57:20|64527.1|64431.1|64557.4|64461.4|64564.1|64468.1|64522.1|64426.1|9
1722581850000|2024-08-02 06:57:30|64555.6|64459.6|64543.2|64447.2|64555.6|64459.6|64542.4|64446.4|5
1722581860000|2024-08-02 06:57:40|64546.1|64450.1|64506.5|64410.5|64546.1|64450.1|64492.5|64396.5|4
1722581870000|2024-08-02 06:57:50|64531.8|64435.8|64546|64450|64546|64450|64528.6|64432.6|7
1722581880000|2024-08-02 06:58:00|64553|64457|64546.1|64450.1|64553|64457|64544.2|64448.2|6
1722581890000|2024-08-02 06:58:10|64536.2|64440.2|64533.1|64437.1|64538.7|64442.7|64492.5|64396.5|6
1722581900000|2024-08-02 06:58:20|64536.2|64440.2|64535.9|64439.9|64536.2|64440.2|64535.9|64439.9|2
1722581910000|2024-08-02 06:58:30|64531.6|64435.6|64499|64403|64532|64436|64499|64403|10
1722581920000|2024-08-02 06:58:40|64500.4|64404.4|64524|64428|64524|64428|64500.4|64404.4|5
1722581930000|2024-08-02 06:58:50|64522.1|64426.1|64516|64420|64522.1|64426.1|64495.1|64399.1|10
1722581940000|2024-08-02 06:59:00|64511|64415|64489.3|64393.3|64516|64420|64476.1|64380.1|21
1722581950000|2024-08-02 06:59:10|64476.1|64380.1|64493.4|64397.4|64514|64418|64476.1|64380.1|21
1722581960000|2024-08-02 06:59:20|64506.4|64410.4|64508|64412|64508|64412|64476.1|64380.1|27
1722581970000|2024-08-02 06:59:30|64490.9|64394.9|64498|64402|64522.3|64426.3|64476.1|64380.1|16
1722581980000|2024-08-02 06:59:40|64513.2|64417.2|64497.1|64401.1|64516|64420|64476.1|64380.1|20
1722581990000|2024-08-02 06:59:50|64498|64402|64499.9|64403.9|64511|64415|64476.1|64380.1|7
1722582000000|2024-08-02 07:00:00|64498.5|64402.5|64504.3|64408.3|64504.3|64408.3|64476.1|64380.1|23
1722582010000|2024-08-02 07:00:10|64504|64408|64493.8|64397.8|64517|64421|64476.1|64380.1|27
1722582020000|2024-08-02 07:00:20|64494|64398|64505.1|64409.1|64505.1|64409.1|64476.1|64380.1|10
1722582030000|2024-08-02 07:00:30|64520.8|64424.8|64508.1|64412.1|64520.8|64424.8|64476.1|64380.1|18
1722582040000|2024-08-02 07:00:40|64512|64416|64508.9|64412.9|64512|64416|64508.9|64412.9|2
1722582060000|2024-08-02 07:01:00|64519.9|64423.9|64508.4|64412.4|64520.8|64424.8|64492.2|64396.2|10
1722582070000|2024-08-02 07:01:10|64505.4|64409.4|64492.2|64396.2|64518|64422|64492.2|64396.2|25
1722582080000|2024-08-02 07:01:20|64494.5|64398.5|64508.5|64412.5|64508.5|64412.5|64492.2|64396.2|24
1722582090000|2024-08-02 07:01:30|64508.1|64412.1|64467|64371|64508.1|64412.1|64463.2|64367.2|24
1722582100000|2024-08-02 07:01:40|64471.9|64375.9|64461.4|64365.4|64471.9|64375.9|64461.4|64365.4|19
1722582110000|2024-08-02 07:01:50|64458.6|64362.6|64449.5|64353.5|64458.6|64362.6|64410.1|64314.1|11
1722582120000|2024-08-02 07:02:00|64450.3|64354.3|64442.5|64346.5|64452.2|64356.2|64423|64327|7
1722582130000|2024-08-02 07:02:10|64450.2|64354.2|64448.7|64352.7|64450.2|64354.2|64447.9|64351.9|4
1722582140000|2024-08-02 07:02:20|64449.8|64353.8|64428|64332|64449.8|64353.8|64407.5|64311.5|7
1722582150000|2024-08-02 07:02:30|64424.8|64328.8|64417.3|64321.3|64426.9|64330.9|64417.3|64321.3|6
1722582160000|2024-08-02 07:02:40|64407.5|64311.5|64407.5|64311.5|64433.2|64337.2|64407.5|64311.5|4
1722582170000|2024-08-02 07:02:50|64434|64338|64433.4|64337.4|64435|64339|64433.4|64337.4|9
1722582180000|2024-08-02 07:03:00|64430.2|64334.2|64432.5|64336.5|64432.5|64336.5|64430.2|64334.2|2
1722582190000|2024-08-02 07:03:10|64449.5|64353.5|64486.9|64390.9|64493.6|64397.6|64448.8|64352.8|25
1722582200000|2024-08-02 07:03:20|64462.4|64366.4|64442.2|64346.2|64475.7|64379.7|64438.5|64342.5|13
1722582210000|2024-08-02 07:03:30|64428.7|64332.7|64500.3|64404.3|64500.3|64404.3|64428.7|64332.7|13
1722582220000|2024-08-02 07:03:40|64502|64406|64498.1|64402.1|64503.9|64407.9|64498.1|64402.1|6
1722582230000|2024-08-02 07:03:50|64499.1|64403.1|64498.1|64402.1|64499.2|64403.2|64498.1|64402.1|4
1722582240000|2024-08-02 07:04:00|64496|64400|64498.1|64402.1|64498.1|64402.1|64494.9|64398.9|5
1722582250000|2024-08-02 07:04:10|64495.8|64399.8|64464.1|64368.1|64495.8|64399.8|64464.1|64368.1|4
1722582260000|2024-08-02 07:04:20|64461|64365|64461|64365|64461|64365|64461|64365|1
1722582270000|2024-08-02 07:04:30|64461.5|64365.5|64465|64369|64465|64369|64449.9|64353.9|8
1722582280000|2024-08-02 07:04:40|64466.1|64370.1|64464.2|64368.2|64466.1|64370.1|64464.2|64368.2|7
1722582290000|2024-08-02 07:04:50|64468.1|64372.1|64467|64371|64468.1|64372.1|64467|64371|3
1722582300000|2024-08-02 07:05:00|64464.2|64368.2|64441.7|64345.7|64466.1|64370.1|64422.4|64326.4|10
1722582310000|2024-08-02 07:05:10|64435.6|64339.6|64378.9|64282.9|64435.6|64339.6|64378.9|64282.9|20
1722582320000|2024-08-02 07:05:20|64358.4|64262.4|64381.9|64285.9|64407.8|64311.8|64349.8|64253.8|26
1722582330000|2024-08-02 07:05:30|64385|64289|64367|64271|64385|64289|64360.5|64264.5|3
1722582340000|2024-08-02 07:05:40|64366|64270|64381.9|64285.9|64390.1|64294.1|64362.7|64266.7|7
1722582350000|2024-08-02 07:05:50|64357.4|64261.4|64353.3|64257.3|64357.5|64261.5|64353.3|64257.3|5
1722582360000|2024-08-02 07:06:00|64353.5|64257.5|64369.1|64273.1|64369.1|64273.1|64330.5|64234.5|9
1722582370000|2024-08-02 07:06:10|64358.1|64262.1|64351.9|64255.9|64358.1|64262.1|64339.3|64243.3|12
1722582380000|2024-08-02 07:06:20|64372.1|64276.1|64328.9|64232.9|64372.1|64276.1|64328.9|64232.9|8
1722582390000|2024-08-02 07:06:30|64349.1|64253.1|64352.5|64256.5|64352.5|64256.5|64349.1|64253.1|7
1722582400000|2024-08-02 07:06:40|64330.5|64234.5|64342.3|64246.3|64342.3|64246.3|64328.3|64232.3|10
1722582410000|2024-08-02 07:06:50|64344|64248|64346|64250|64347|64251|64344|64248|6
1722582420000|2024-08-02 07:07:00|64347|64251|64347.1|64251.1|64349|64253|64347|64251|4
1722582430000|2024-08-02 07:07:10|64351|64255|64349|64253|64351|64255|64348.8|64252.8|4
1722582440000|2024-08-02 07:07:20|64348.8|64252.8|64348|64252|64348.8|64252.8|64346.8|64250.8|4
1722582450000|2024-08-02 07:07:30|64358.6|64262.6|64368.5|64272.5|64368.5|64272.5|64358.6|64262.6|3
1722582460000|2024-08-02 07:07:40|64351.5|64255.5|64376.9|64280.9|64377.2|64281.2|64351.5|64255.5|4
1722582470000|2024-08-02 07:07:50|64432.2|64336.2|64415.5|64319.5|64436.7|64340.7|64399.4|64303.4|13
1722582480000|2024-08-02 07:08:00|64413.5|64317.5|64430|64334|64431|64335|64403.5|64307.5|13
1722582490000|2024-08-02 07:08:10|64427.8|64331.8|64445.1|64349.1|64448|64352|64403.5|64307.5|13
1722582500000|2024-08-02 07:08:20|64443.7|64347.7|64415.6|64319.6|64443.7|64347.7|64386.5|64290.5|16
1722582510000|2024-08-02 07:08:30|64389.8|64293.8|64410.7|64314.7|64410.7|64314.7|64374.5|64278.5|7
1722582520000|2024-08-02 07:08:40|64385.1|64289.1|64376.4|64280.4|64385.1|64289.1|64357|64261|12
1722582530000|2024-08-02 07:08:50|64379|64283|64373.9|64277.9|64401|64305|64370.7|64274.7|9
1722582540000|2024-08-02 07:09:00|64374|64278|64376.5|64280.5|64380.9|64284.9|64342.5|64246.5|14
1722582550000|2024-08-02 07:09:10|64332.5|64236.5|64365|64269|64365|64269|64328.5|64232.5|8
1722582560000|2024-08-02 07:09:20|64337.5|64241.5|64378.3|64282.3|64381.5|64285.5|64337.5|64241.5|11
1722582570000|2024-08-02 07:09:30|64375.3|64279.3|64375.1|64279.1|64376.5|64280.5|64375.1|64279.1|7
1722582580000|2024-08-02 07:09:40|64364.6|64268.6|64368.5|64272.5|64368.5|64272.5|64359.1|64263.1|6
1722582590000|2024-08-02 07:09:50|64371.5|64275.5|64371.5|64275.5|64371.5|64275.5|64371.5|64275.5|1
1722582600000|2024-08-02 07:10:00|64368.5|64272.5|64362.8|64266.8|64368.5|64272.5|64361.2|64265.2|7
1722582610000|2024-08-02 07:10:10|64370|64274|64371|64275|64371|64275|64370|64274|2
1722582620000|2024-08-02 07:10:20|64370|64274|64355.6|64259.6|64390.1|64294.1|64355.5|64259.5|9
1722582630000|2024-08-02 07:10:30|64329.5|64233.5|64360.1|64264.1|64360.9|64264.9|64329.5|64233.5|6
1722582640000|2024-08-02 07:10:40|64334|64238|64354.4|64258.4|64354.4|64258.4|64334|64238|6
1722582650000|2024-08-02 07:10:50|64358.4|64262.4|64358.9|64262.9|64358.9|64262.9|64358.4|64262.4|2
1722582660000|2024-08-02 07:11:00|64357.8|64261.8|64375|64279|64375|64279|64345.5|64249.5|4
1722582670000|2024-08-02 07:11:10|64372|64276|64368|64272|64372|64276|64347.5|64251.5|5
1722582680000|2024-08-02 07:11:20|64367.6|64271.6|64352.3|64256.3|64367.6|64271.6|64336.5|64240.5|8
1722582690000|2024-08-02 07:11:30|64342.8|64246.8|64343|64247|64343|64247|64342.8|64246.8|2
1722582700000|2024-08-02 07:11:40|64344|64248|64373.5|64277.5|64373.5|64277.5|64344|64248|8
1722582710000|2024-08-02 07:11:50|64372.4|64276.4|64370.5|64274.5|64372.4|64276.4|64346.5|64250.5|3
1722582720000|2024-08-02 07:12:00|64372.5|64276.5|64374.3|64278.3|64374.3|64278.3|64372.5|64276.5|2
1722582730000|2024-08-02 07:12:10|64375.3|64279.3|64351.5|64255.5|64375.3|64279.3|64351.5|64255.5|4
1722582740000|2024-08-02 07:12:20|64381|64285|64400.5|64304.5|64400.5|64304.5|64375.5|64279.5|3
1722582750000|2024-08-02 07:12:30|64401.5|64305.5|64397.1|64301.1|64416.6|64320.6|64372.5|64276.5|7
1722582760000|2024-08-02 07:12:40|64396.2|64300.2|64389.5|64293.5|64406.1|64310.1|64389.5|64293.5|8
1722582770000|2024-08-02 07:12:50|64363.3|64267.3|64363.3|64267.3|64366.5|64270.5|64363.3|64267.3|5
1722582780000|2024-08-02 07:13:00|64363.1|64267.1|64328.2|64232.2|64378.3|64282.3|64328.2|64232.2|13
1722582790000|2024-08-02 07:13:10|64329.5|64233.5|64330.8|64234.8|64337.5|64241.5|64312.5|64216.5|7
1722582800000|2024-08-02 07:13:20|64327.8|64231.8|64320.1|64224.1|64327.8|64231.8|64320.1|64224.1|4
1722582810000|2024-08-02 07:13:30|64320.3|64224.3|64320.2|64224.2|64321.3|64225.3|64320.2|64224.2|4
1722582820000|2024-08-02 07:13:40|64319.5|64223.5|64317.6|64221.6|64332.6|64236.6|64317.6|64221.6|7
1722582830000|2024-08-02 07:13:50|64320.1|64224.1|64320.3|64224.3|64321.4|64225.4|64320.1|64224.1|3
1722582840000|2024-08-02 07:14:00|64321.1|64225.1|64321.1|64225.1|64321.1|64225.1|64321.1|64225.1|1
1722582860000|2024-08-02 07:14:20|64298.1|64202.1|64298.1|64202.1|64298.1|64202.1|64298.1|64202.1|1
1722582870000|2024-08-02 07:14:30|64321.1|64225.1|64329.1|64233.1|64329.1|64233.1|64321.1|64225.1|2
1722582880000|2024-08-02 07:14:40|64334.1|64238.1|64331.1|64235.1|64334.1|64238.1|64331.1|64235.1|2
1722582890000|2024-08-02 07:14:50|64322.5|64226.5|64346.6|64250.6|64346.6|64250.6|64322.5|64226.5|2
1722582900000|2024-08-02 07:15:00|64323.5|64227.5|64342.5|64246.5|64358.1|64262.1|64323.5|64227.5|8
1722582910000|2024-08-02 07:15:10|64346.5|64250.5|64298.1|64202.1|64346.5|64250.5|64298.1|64202.1|10
1722582920000|2024-08-02 07:15:20|64316.1|64220.1|64298.1|64202.1|64316.1|64220.1|64298.1|64202.1|10
1722582930000|2024-08-02 07:15:30|64299.8|64203.8|64270.1|64174.1|64302.6|64206.6|64270.1|64174.1|16
1722582940000|2024-08-02 07:15:40|64272.2|64176.2|64270.1|64174.1|64288.1|64192.1|64270.1|64174.1|15
1722582950000|2024-08-02 07:15:50|64279.7|64183.7|64209.5|64113.5|64285.5|64189.5|64196|64100|18
1722582960000|2024-08-02 07:16:00|64228|64132|64222.1|64126.1|64243|64147|64198|64102|9
1722582970000|2024-08-02 07:16:10|64219.1|64123.1|64248|64152|64248|64152|64219.1|64123.1|3
1722582980000|2024-08-02 07:16:20|64250|64154|64207.5|64111.5|64254|64158|64207.5|64111.5|3
1722582990000|2024-08-02 07:16:30|64235.6|64139.6|64226.9|64130.9|64236|64140|64226.9|64130.9|6
1722583000000|2024-08-02 07:16:40|64225|64129|64219.5|64123.5|64225|64129|64189.7|64093.7|7
1722583010000|2024-08-02 07:16:50|64224.1|64128.1|64230.5|64134.5|64231.5|64135.5|64224.1|64128.1|7
1722583020000|2024-08-02 07:17:00|64219.5|64123.5|64243.1|64147.1|64243.1|64147.1|64219.5|64123.5|3
1722583030000|2024-08-02 07:17:10|64219.5|64123.5|64303.9|64207.9|64304|64208|64219.5|64123.5|10
1722583040000|2024-08-02 07:17:20|64304|64208|64321.7|64225.7|64321.7|64225.7|64284.1|64188.1|6
1722583050000|2024-08-02 07:17:30|64324|64228|64381.8|64285.8|64383.3|64287.3|64324|64228|4
1722583060000|2024-08-02 07:17:40|64382.5|64286.5|64384.5|64288.5|64384.8|64288.8|64381.5|64285.5|6
1722583070000|2024-08-02 07:17:50|64384.6|64288.6|64377.5|64281.5|64386.6|64290.6|64377|64281|6
1722583080000|2024-08-02 07:18:00|64378.5|64282.5|64407.5|64311.5|64422.2|64326.2|64375.5|64279.5|13
1722583090000|2024-08-02 07:18:10|64412.5|64316.5|64393.5|64297.5|64435.2|64339.2|64393.5|64297.5|16
1722583100000|2024-08-02 07:18:20|64427|64331|64421.5|64325.5|64427|64331|64421.5|64325.5|2
1722583110000|2024-08-02 07:18:30|64472|64376|64498.4|64402.4|64521|64425|64472|64376|14
1722583120000|2024-08-02 07:18:40|64497.6|64401.6|64496|64400|64498.7|64402.7|64459.5|64363.5|12
1722583130000|2024-08-02 07:18:50|64496.8|64400.8|64491.4|64395.4|64513.9|64417.9|64491.4|64395.4|13
1722583140000|2024-08-02 07:19:00|64493.7|64397.7|64480.2|64384.2|64497|64401|64480.2|64384.2|24
1722583150000|2024-08-02 07:19:10|64482.5|64386.5|64455.1|64359.1|64482.8|64386.8|64439.2|64343.2|21
1722583160000|2024-08-02 07:19:20|64455.4|64359.4|64449.3|64353.3|64455.4|64359.4|64408|64312|14
1722583170000|2024-08-02 07:19:30|64444.2|64348.2|64441.5|64345.5|64449.3|64353.3|64430.5|64334.5|10
1722583180000|2024-08-02 07:19:40|64441.6|64345.6|64442.2|64346.2|64443|64347|64396.5|64300.5|12
1722583190000|2024-08-02 07:19:50|64439.1|64343.1|64416.5|64320.5|64439.1|64343.1|64396.5|64300.5|11
1722583200000|2024-08-02 07:20:00|64416.4|64320.4|64416.7|64320.7|64418.6|64322.6|64413.4|64317.4|4
1722583210000|2024-08-02 07:20:10|64418.5|64322.5|64466.4|64370.4|64469.1|64373.1|64396.5|64300.5|14
1722583220000|2024-08-02 07:20:20|64441.9|64345.9|64429.8|64333.8|64453.2|64357.2|64419.3|64323.3|16
1722583230000|2024-08-02 07:20:30|64407.4|64311.4|64382.5|64286.5|64429.5|64333.5|64381.5|64285.5|17
1722583240000|2024-08-02 07:20:40|64402.7|64306.7|64408.5|64312.5|64408.5|64312.5|64378.5|64282.5|13
1722583250000|2024-08-02 07:20:50|64384.5|64288.5|64414|64318|64414|64318|64384.5|64288.5|10
1722583260000|2024-08-02 07:21:00|64441.6|64345.6|64473.7|64377.7|64478.6|64382.6|64441.6|64345.6|9
1722583270000|2024-08-02 07:21:10|64473.8|64377.8|64471.5|64375.5|64481.6|64385.6|64453.1|64357.1|9
1722583280000|2024-08-02 07:21:20|64475.5|64379.5|64471|64375|64484.7|64388.7|64445.6|64349.6|12
1722583290000|2024-08-02 07:21:30|64473.5|64377.5|64457.2|64361.2|64473.5|64377.5|64453.5|64357.5|4
1722583300000|2024-08-02 07:21:40|64445.5|64349.5|64446|64350|64471.3|64375.3|64445.5|64349.5|5
1722583310000|2024-08-02 07:21:50|64471.4|64375.4|64471.4|64375.4|64471.4|64375.4|64471.4|64375.4|1
1722583320000|2024-08-02 07:22:00|64482|64386|64500|64404|64500|64404|64482|64386|2
1722583330000|2024-08-02 07:22:10|64515.5|64419.5|64486.1|64390.1|64546.5|64450.5|64486.1|64390.1|21
1722583340000|2024-08-02 07:22:20|64514.5|64418.5|64519|64423|64519|64423|64514.5|64418.5|2
1722583350000|2024-08-02 07:22:30|64522.6|64426.6|64543.1|64447.1|64549.5|64453.5|64507.5|64411.5|6
1722583360000|2024-08-02 07:22:40|64543.6|64447.6|64501.4|64405.4|64543.6|64447.6|64489.6|64393.6|12
1722583370000|2024-08-02 07:22:50|64500.5|64404.5|64498.1|64402.1|64507.7|64411.7|64478.6|64382.6|11
1722583380000|2024-08-02 07:23:00|64472.5|64376.5|64492.4|64396.4|64494.7|64398.7|64472.5|64376.5|7
1722583390000|2024-08-02 07:23:10|64489.4|64393.4|64433|64337|64489.4|64393.4|64433|64337|15
1722583400000|2024-08-02 07:23:20|64437.1|64341.1|64433|64337|64437.1|64341.1|64433|64337|10
1722583410000|2024-08-02 07:23:30|64447.4|64351.4|64434.3|64338.3|64447.5|64351.5|64433|64337|20
1722583420000|2024-08-02 07:23:40|64442.6|64346.6|64433|64337|64442.6|64346.6|64433|64337|12
1722583430000|2024-08-02 07:23:50|64434.3|64338.3|64433.6|64337.6|64439.5|64343.5|64433|64337|23
1722583440000|2024-08-02 07:24:00|64437.5|64341.5|64433|64337|64439|64343|64433|64337|19
1722583450000|2024-08-02 07:24:10|64434.2|64338.2|64433|64337|64438.5|64342.5|64433|64337|18
1722583460000|2024-08-02 07:24:20|64436.7|64340.7|64436.3|64340.3|64436.7|64340.7|64433|64337|9
1722583470000|2024-08-02 07:24:30|64433.8|64337.8|64432.1|64336.1|64436.3|64340.3|64432.1|64336.1|10
1722583480000|2024-08-02 07:24:40|64430.1|64334.1|64433|64337|64438.5|64342.5|64430.1|64334.1|16
1722583490000|2024-08-02 07:24:50|64434.5|64338.5|64456.5|64360.5|64456.5|64360.5|64433|64337|12
1722583500000|2024-08-02 07:25:00|64470.1|64374.1|64433|64337|64470.1|64374.1|64433|64337|14
1722583510000|2024-08-02 07:25:10|64438.7|64342.7|64429.8|64333.8|64441.3|64345.3|64429.8|64333.8|12
1722583520000|2024-08-02 07:25:20|64431.2|64335.2|64432.7|64336.7|64432.7|64336.7|64429.8|64333.8|10
1722583530000|2024-08-02 07:25:30|64431.2|64335.2|64433|64337|64442.3|64346.3|64431.2|64335.2|24
1722583540000|2024-08-02 07:25:40|64434.9|64338.9|64433|64337|64444.5|64348.5|64433|64337|21
1722583550000|2024-08-02 07:25:50|64452.6|64356.6|64452.6|64356.6|64452.7|64356.7|64433|64337|7
1722583560000|2024-08-02 07:26:00|64462.3|64366.3|64433|64337|64462.3|64366.3|64433|64337|17
1722583570000|2024-08-02 07:26:10|64434.9|64338.9|64433|64337|64446.5|64350.5|64433|64337|19
1722583580000|2024-08-02 07:26:20|64435.2|64339.2|64433|64337|64448.5|64352.5|64433|64337|17
1722583590000|2024-08-02 07:26:30|64434.8|64338.8|64433|64337|64444.3|64348.3|64433|64337|11
1722583600000|2024-08-02 07:26:40|64440.8|64344.8|64433.1|64337.1|64440.8|64344.8|64433|64337|4
1722583610000|2024-08-02 07:26:50|64432.9|64336.9|64433|64337|64456|64360|64432.9|64336.9|10
1722583620000|2024-08-02 07:27:00|64436.7|64340.7|64436.6|64340.6|64447.5|64351.5|64433|64337|8
1722583630000|2024-08-02 07:27:10|64433|64337|64433|64337|64462|64366|64433|64337|14
1722583640000|2024-08-02 07:27:20|64462|64366|64462|64366|64462|64366|64433|64337|27
1722583650000|2024-08-02 07:27:30|64445.4|64349.4|64433|64337|64447.5|64351.5|64433|64337|22
1722583660000|2024-08-02 07:27:40|64435.9|64339.9|64434.1|64338.1|64439.8|64343.8|64433|64337|14
1722583670000|2024-08-02 07:27:50|64433|64337|64391.6|64295.6|64435.9|64339.9|64391.6|64295.6|20
1722583680000|2024-08-02 07:28:00|64407.4|64311.4|64418.8|64322.8|64418.8|64322.8|64391.6|64295.6|5
1722583690000|2024-08-02 07:28:10|64416.8|64320.8|64420|64324|64420|64324|64415.2|64319.2|4
1722583710000|2024-08-02 07:28:30|64398|64302|64398|64302|64403.3|64307.3|64398|64302|9
1722583720000|2024-08-02 07:28:40|64420|64324|64432.9|64336.9|64432.9|64336.9|64420|64324|4
1722583730000|2024-08-02 07:28:50|64433|64337|64433|64337|64433|64337|64433|64337|1
1722583740000|2024-08-02 07:29:00|64439.8|64343.8|64447.9|64351.9|64447.9|64351.9|64424.1|64328.1|4
1722583750000|2024-08-02 07:29:10|64444.9|64348.9|64440|64344|64444.9|64348.9|64411.5|64315.5|8
1722583760000|2024-08-02 07:29:20|64411.5|64315.5|64488.1|64392.1|64488.1|64392.1|64411.5|64315.5|5
1722583770000|2024-08-02 07:29:30|64484.6|64388.6|64485|64389|64485|64389|64483.8|64387.8|3
1722583780000|2024-08-02 07:29:40|64460.5|64364.5|64460.5|64364.5|64460.5|64364.5|64460.5|64364.5|1
1722583790000|2024-08-02 07:29:50|64489.7|64393.7|64487.4|64391.4|64489.7|64393.7|64487.4|64391.4|2
1722583800000|2024-08-02 07:30:00|64457.5|64361.5|64460|64364|64499.6|64403.6|64457.5|64361.5|15
1722583810000|2024-08-02 07:30:10|64459.5|64363.5|64438.1|64342.1|64459.5|64363.5|64433|64337|6
1722583820000|2024-08-02 07:30:20|64433|64337|64434.5|64338.5|64448.5|64352.5|64433|64337|19
1722583830000|2024-08-02 07:30:30|64442.3|64346.3|64433|64337|64442.3|64346.3|64433|64337|10
1722583840000|2024-08-02 07:30:40|64435.1|64339.1|64433|64337|64442.1|64346.1|64433|64337|4
1722583850000|2024-08-02 07:30:50|64442.4|64346.4|64433|64337|64442.4|64346.4|64433|64337|15
1722583860000|2024-08-02 07:31:00|64442.1|64346.1|64433|64337|64442.1|64346.1|64432.6|64336.6|20
1722583870000|2024-08-02 07:31:10|64432.8|64336.8|64432.6|64336.6|64433|64337|64432.6|64336.6|12
1722583880000|2024-08-02 07:31:20|64432.8|64336.8|64399.5|64303.5|64432.8|64336.8|64398|64302|14
1722583890000|2024-08-02 07:31:30|64407|64311|64405|64309|64407|64311|64398|64302|14
1722583900000|2024-08-02 07:31:40|64398|64302|64412.8|64316.8|64412.8|64316.8|64398|64302|13
1722583910000|2024-08-02 07:31:50|64407.4|64311.4|64395|64299|64407.4|64311.4|64389.3|64293.3|6
1722583920000|2024-08-02 07:32:00|64396.6|64300.6|64414|64318|64420.9|64324.9|64379.5|64283.5|17
1722583930000|2024-08-02 07:32:10|64412.4|64316.4|64378.2|64282.2|64412.4|64316.4|64378.2|64282.2|6
1722583940000|2024-08-02 07:32:20|64380.5|64284.5|64411.5|64315.5|64411.5|64315.5|64379.2|64283.2|9
1722583950000|2024-08-02 07:32:30|64369.5|64273.5|64413.6|64317.6|64413.6|64317.6|64369.5|64273.5|3
1722583960000|2024-08-02 07:32:40|64413.8|64317.8|64409.4|64313.4|64413.8|64317.8|64369.5|64273.5|5
1722583970000|2024-08-02 07:32:50|64400.1|64304.1|64380|64284|64400.1|64304.1|64356.9|64260.9|11
1722583980000|2024-08-02 07:33:00|64395.4|64299.4|64419.1|64323.1|64425.3|64329.3|64395.4|64299.4|13
1722583990000|2024-08-02 07:33:10|64417.9|64321.9|64408.5|64312.5|64422.5|64326.5|64408.5|64312.5|13
1722584000000|2024-08-02 07:33:20|64405.8|64309.8|64371.3|64275.3|64405.8|64309.8|64371.3|64275.3|12
1722584010000|2024-08-02 07:33:30|64370.1|64274.1|64381.9|64285.9|64383.3|64287.3|64370.1|64274.1|3
1722584020000|2024-08-02 07:33:40|64384|64288|64387.3|64291.3|64388.2|64292.2|64382|64286|10
1722584030000|2024-08-02 07:33:50|64389.1|64293.1|64388|64292|64389.1|64293.1|64386.2|64290.2|10
1722584040000|2024-08-02 07:34:00|64389|64293|64373.5|64277.5|64389|64293|64370.5|64274.5|8
1722584050000|2024-08-02 07:34:10|64366.5|64270.5|64395.4|64299.4|64404.7|64308.7|64366.5|64270.5|8
1722584060000|2024-08-02 07:34:20|64389|64293|64389|64293|64389|64293|64389|64293|1
1722584070000|2024-08-02 07:34:30|64382.6|64286.6|64358.8|64262.8|64382.6|64286.6|64358.8|64262.8|2
1722584080000|2024-08-02 07:34:40|64358.5|64262.5|64359.5|64263.5|64359.5|64263.5|64358.5|64262.5|3
1722584100000|2024-08-02 07:35:00|64372.5|64276.5|64385.5|64289.5|64402.6|64306.6|64364.5|64268.5|13
1722584110000|2024-08-02 07:35:10|64386.5|64290.5|64371.9|64275.9|64386.5|64290.5|64371.9|64275.9|9
1722584120000|2024-08-02 07:35:20|64375.1|64279.1|64383.8|64287.8|64383.8|64287.8|64375.1|64279.1|3
1722584130000|2024-08-02 07:35:30|64387.5|64291.5|64428.7|64332.7|64428.7|64332.7|64387.5|64291.5|3
1722584140000|2024-08-02 07:35:40|64427.2|64331.2|64432.7|64336.7|64441.1|64345.1|64401|64305|22
1722584150000|2024-08-02 07:35:50|64431.7|64335.7|64396.2|64300.2|64431.7|64335.7|64384.7|64288.7|21
1722584160000|2024-08-02 07:36:00|64390.6|64294.6|64359.8|64263.8|64392|64296|64359.6|64263.6|16
1722584170000|2024-08-02 07:36:10|64363.2|64267.2|64378.4|64282.4|64390.1|64294.1|64363.2|64267.2|12
1722584180000|2024-08-02 07:36:20|64376.1|64280.1|64379.2|64283.2|64379.2|64283.2|64376.1|64280.1|5
1722584190000|2024-08-02 07:36:30|64376.1|64280.1|64355.4|64259.4|64376.1|64280.1|64323|64227|9
1722584200000|2024-08-02 07:36:40|64354.3|64258.3|64351.5|64255.5|64354.3|64258.3|64330.5|64234.5|6
1722584210000|2024-08-02 07:36:50|64349.8|64253.8|64329.9|64233.9|64349.8|64253.8|64306.6|64210.6|8
1722584220000|2024-08-02 07:37:00|64333|64237|64302|64206|64333|64237|64275.5|64179.5|11
1722584230000|2024-08-02 07:37:10|64300.6|64204.6|64309|64213|64311.8|64215.8|64300.6|64204.6|9
1722584240000|2024-08-02 07:37:20|64307|64211|64271.3|64175.3|64328.1|64232.1|64248.6|64152.6|20
1722584250000|2024-08-02 07:37:30|64273.3|64177.3|64291|64195|64291|64195|64261.5|64165.5|7
1722584260000|2024-08-02 07:37:40|64276.5|64180.5|64294|64198|64294|64198|64276.5|64180.5|3
1722584270000|2024-08-02 07:37:50|64318.5|64222.5|64315.1|64219.1|64318.5|64222.5|64297|64201|4
1722584280000|2024-08-02 07:38:00|64288.5|64192.5|64275.5|64179.5|64319|64223|64275.5|64179.5|12
1722584290000|2024-08-02 07:38:10|64306.1|64210.1|64295.5|64199.5|64306.1|64210.1|64295.5|64199.5|4
1722584300000|2024-08-02 07:38:20|64331.1|64235.1|64320.5|64224.5|64332.1|64236.1|64320.5|64224.5|4
1722584310000|2024-08-02 07:38:30|64341.6|64245.6|64336.6|64240.6|64349.6|64253.6|64336.6|64240.6|9
1722584330000|2024-08-02 07:38:50|64289.5|64193.5|64314.3|64218.3|64314.3|64218.3|64289.5|64193.5|3
1722584340000|2024-08-02 07:39:00|64317|64221|64317|64221|64317|64221|64317|64221|1
1722584350000|2024-08-02 07:39:10|64317.5|64221.5|64302.5|64206.5|64318.1|64222.1|64302.5|64206.5|3
1722584360000|2024-08-02 07:39:20|64333.5|64237.5|64333.5|64237.5|64333.5|64237.5|64333.5|64237.5|1
1722584370000|2024-08-02 07:39:30|64334.9|64238.9|64333.2|64237.2|64334.9|64238.9|64333.2|64237.2|2
1722584390000|2024-08-02 07:39:50|64319.5|64223.5|64352.9|64256.9|64353|64257|64319.5|64223.5|6
1722584400000|2024-08-02 07:40:00|64352|64256|64350.9|64254.9|64353.8|64257.8|64350.9|64254.9|3
1722584410000|2024-08-02 07:40:10|64328.5|64232.5|64328.5|64232.5|64328.5|64232.5|64328.5|64232.5|1
1722584420000|2024-08-02 07:40:20|64354.3|64258.3|64348.3|64252.3|64365.1|64269.1|64338.8|64242.8|10
1722584430000|2024-08-02 07:40:30|64347.7|64251.7|64323.8|64227.8|64348.5|64252.5|64299.5|64203.5|14
1722584440000|2024-08-02 07:40:40|64320.6|64224.6|64313.5|64217.5|64320.6|64224.6|64313.5|64217.5|3
1722584450000|2024-08-02 07:40:50|64314.8|64218.8|64316.8|64220.8|64328|64232|64288.5|64192.5|11
1722584470000|2024-08-02 07:41:10|64304.5|64208.5|64304.5|64208.5|64304.5|64208.5|64304.5|64208.5|1
1722584480000|2024-08-02 07:41:20|64336|64240|64372.5|64276.5|64398.3|64302.3|64336|64240|6
1722584490000|2024-08-02 07:41:30|64356|64260|64372.6|64276.6|64373.5|64277.5|64356|64260|4
1722584500000|2024-08-02 07:41:40|64379.3|64283.3|64395|64299|64395|64299|64366.5|64270.5|5
1722584510000|2024-08-02 07:41:50|64394.8|64298.8|64408.6|64312.6|64408.6|64312.6|64362|64266|7
1722584520000|2024-08-02 07:42:00|64370|64274|64376|64280|64376|64280|64370|64274|2
1722584530000|2024-08-02 07:42:10|64401.6|64305.6|64397|64301|64401.6|64305.6|64397|64301|4
1722584540000|2024-08-02 07:42:20|64395.6|64299.6|64398.2|64302.2|64398.2|64302.2|64395.6|64299.6|2
1722584550000|2024-08-02 07:42:30|64397.1|64301.1|64350.5|64254.5|64397.1|64301.1|64350.5|64254.5|9
1722584560000|2024-08-02 07:42:40|64377.3|64281.3|64375.6|64279.6|64377.5|64281.5|64350.5|64254.5|4
1722584570000|2024-08-02 07:42:50|64373.6|64277.6|64390.1|64294.1|64390.2|64294.2|64367.1|64271.1|10
1722584580000|2024-08-02 07:43:00|64390.8|64294.8|64335.7|64239.7|64390.8|64294.8|64335.7|64239.7|8
1722584590000|2024-08-02 07:43:10|64358.3|64262.3|64338.1|64242.1|64358.3|64262.3|64335.7|64239.7|24
1722584600000|2024-08-02 07:43:20|64338|64242|64337.1|64241.1|64339.5|64243.5|64335.7|64239.7|19
1722584610000|2024-08-02 07:43:30|64336.9|64240.9|64335.7|64239.7|64341.9|64245.9|64335.7|64239.7|19
1722584620000|2024-08-02 07:43:40|64337|64241|64335.7|64239.7|64340.9|64244.9|64335.7|64239.7|6
1722584630000|2024-08-02 07:43:50|64340.2|64244.2|64335.7|64239.7|64349.7|64253.7|64335.7|64239.7|13
1722584640000|2024-08-02 07:44:00|64337.4|64241.4|64335.7|64239.7|64345.9|64249.9|64335.7|64239.7|11
1722584650000|2024-08-02 07:44:10|64337.1|64241.1|64335.7|64239.7|64342.5|64246.5|64335.7|64239.7|7
1722584670000|2024-08-02 07:44:30|64337.1|64241.1|64335.7|64239.7|64340.9|64244.9|64335.7|64239.7|8
1722584680000|2024-08-02 07:44:40|64304.1|64208.1|64304.1|64208.1|64304.1|64208.1|64304.1|64208.1|1
1722584700000|2024-08-02 07:45:00|64333.8|64237.8|64335|64239|64338|64242|64317.5|64221.5|5
1722584710000|2024-08-02 07:45:10|64304.1|64208.1|64334.7|64238.7|64334.7|64238.7|64304.1|64208.1|2
1722584720000|2024-08-02 07:45:20|64332.1|64236.1|64304.1|64208.1|64332.1|64236.1|64304.1|64208.1|5
1722584730000|2024-08-02 07:45:30|64327.2|64231.2|64293.9|64197.9|64327.2|64231.2|64293.9|64197.9|8
1722584740000|2024-08-02 07:45:40|64319.9|64223.9|64321.8|64225.8|64321.8|64225.8|64319.9|64223.9|2
1722584760000|2024-08-02 07:46:00|64293.9|64197.9|64317|64221|64317|64221|64293.9|64197.9|9
1722584770000|2024-08-02 07:46:10|64293.9|64197.9|64313|64217|64313|64217|64293.9|64197.9|18
1722584780000|2024-08-02 07:46:20|64298.6|64202.6|64316|64220|64316|64220|64293.9|64197.9|22
1722584790000|2024-08-02 07:46:30|64299.4|64203.4|64293.9|64197.9|64316|64220|64293.9|64197.9|11
1722584800000|2024-08-02 07:46:40|64295.4|64199.4|64293.9|64197.9|64299|64203|64293.9|64197.9|13
1722584810000|2024-08-02 07:46:50|64295.1|64199.1|64270.1|64174.1|64295.1|64199.1|64268|64172|20
1722584820000|2024-08-02 07:47:00|64268|64172|64271.3|64175.3|64281|64185|64258.3|64162.3|14
1722584830000|2024-08-02 07:47:10|64268.3|64172.3|64258.3|64162.3|64268.3|64172.3|64258.3|64162.3|3
1722584840000|2024-08-02 07:47:20|64257.3|64161.3|64237.5|64141.5|64257.3|64161.3|64217.6|64121.6|9
1722584850000|2024-08-02 07:47:30|64215.5|64119.5|64215.5|64119.5|64215.5|64119.5|64215.5|64119.5|1
1722584860000|2024-08-02 07:47:40|64239.8|64143.8|64239.8|64143.8|64239.8|64143.8|64239.8|64143.8|1
1722584870000|2024-08-02 07:47:50|64234.8|64138.8|64206.3|64110.3|64236.2|64140.2|64206.3|64110.3|4
1722584880000|2024-08-02 07:48:00|64206.2|64110.2|64212|64116|64229.4|64133.4|64206.2|64110.2|14
1722584890000|2024-08-02 07:48:10|64206.2|64110.2|64217.5|64121.5|64227.1|64131.1|64198.6|64102.6|18
1722584900000|2024-08-02 07:48:20|64219.5|64123.5|64225.5|64129.5|64225.5|64129.5|64219.5|64123.5|3
1722584920000|2024-08-02 07:48:40|64220.5|64124.5|64229.5|64133.5|64229.5|64133.5|64220.5|64124.5|5
1722584930000|2024-08-02 07:48:50|64231.5|64135.5|64235.9|64139.9|64239|64143|64231.5|64135.5|5
1722584940000|2024-08-02 07:49:00|64232.5|64136.5|64257.7|64161.7|64257.7|64161.7|64223|64127|6
1722584950000|2024-08-02 07:49:10|64257|64161|64256.9|64160.9|64257|64161|64256.9|64160.9|2
1722584960000|2024-08-02 07:49:20|64231.5|64135.5|64263|64167|64263|64167|64231.5|64135.5|2
1722584970000|2024-08-02 07:49:30|64249.5|64153.5|64249.5|64153.5|64249.5|64153.5|64249.5|64153.5|1
1722584980000|2024-08-02 07:49:40|64278.7|64182.7|64272|64176|64278.8|64182.8|64248.5|64152.5|5
1722584990000|2024-08-02 07:49:50|64271.5|64175.5|64278.5|64182.5|64278.5|64182.5|64248.5|64152.5|6
1722585000000|2024-08-02 07:50:00|64271.5|64175.5|64247.2|64151.2|64298.5|64202.5|64247.2|64151.2|19
1722585010000|2024-08-02 07:50:10|64249.1|64153.1|64247.2|64151.2|64249.1|64153.1|64247.2|64151.2|6
1722585020000|2024-08-02 07:50:20|64250.7|64154.7|64269.6|64173.6|64292.1|64196.1|64247.2|64151.2|9
1722585030000|2024-08-02 07:50:30|64268.6|64172.6|64247.2|64151.2|64270.2|64174.2|64247.2|64151.2|25
1722585040000|2024-08-02 07:50:40|64265.1|64169.1|64275.6|64179.6|64275.6|64179.6|64247.2|64151.2|5
1722585050000|2024-08-02 07:50:50|64276.6|64180.6|64273.8|64177.8|64276.6|64180.6|64273.8|64177.8|5
1722585060000|2024-08-02 07:51:00|64294|64198|64247.2|64151.2|64294|64198|64247.2|64151.2|9
1722585070000|2024-08-02 07:51:10|64250.8|64154.8|64250.8|64154.8|64250.8|64154.8|64250.8|64154.8|1
1722585080000|2024-08-02 07:51:20|64247.2|64151.2|64247.2|64151.2|64274.2|64178.2|64247.2|64151.2|20
1722585090000|2024-08-02 07:51:30|64260.2|64164.2|64264.6|64168.6|64264.6|64168.6|64247.2|64151.2|7
1722585100000|2024-08-02 07:51:40|64247.2|64151.2|64272.6|64176.6|64272.6|64176.6|64247.2|64151.2|5
1722585120000|2024-08-02 07:52:00|64275.6|64179.6|64274.6|64178.6|64277.6|64181.6|64274.6|64178.6|3
1722585130000|2024-08-02 07:52:10|64277.1|64181.1|64275.4|64179.4|64277.1|64181.1|64275.4|64179.4|2
1722585140000|2024-08-02 07:52:20|64247.2|64151.2|64247.2|64151.2|64253.4|64157.4|64247.2|64151.2|8
1722585150000|2024-08-02 07:52:30|64253.3|64157.3|64252.4|64156.4|64253.3|64157.3|64247.2|64151.2|5
1722585160000|2024-08-02 07:52:40|64247.2|64151.2|64260.6|64164.6|64262.6|64166.6|64247.2|64151.2|19
1722585170000|2024-08-02 07:52:50|64249.4|64153.4|64247.2|64151.2|64260.6|64164.6|64247.2|64151.2|8
1722585200000|2024-08-02 07:53:20|64258.6|64162.6|64258.6|64162.6|64258.6|64162.6|64247.1|64151.1|15
1722585210000|2024-08-02 07:53:30|64249|64153|64247.1|64151.1|64258.6|64162.6|64247.1|64151.1|4
1722585220000|2024-08-02 07:53:40|64235.2|64139.2|64233|64137|64235.2|64139.2|64233|64137|2
1722585230000|2024-08-02 07:53:50|64259.4|64163.4|64247.5|64151.5|64262|64166|64227.3|64131.3|5
1722585240000|2024-08-02 07:54:00|64246.3|64150.3|64246.3|64150.3|64246.3|64150.3|64246.3|64150.3|1
1722585260000|2024-08-02 07:54:20|64249.9|64153.9|64249.4|64153.4|64249.9|64153.9|64248.9|64152.9|3
1722585280000|2024-08-02 07:54:40|64249.7|64153.7|64246.9|64150.9|64249.7|64153.7|64246.9|64150.9|2
1722585300000|2024-08-02 07:55:00|64249.9|64153.9|64249.9|64153.9|64249.9|64153.9|64249.9|64153.9|1
1722585320000|2024-08-02 07:55:20|64250.9|64154.9|64249.9|64153.9|64250.9|64154.9|64249.9|64153.9|2
1722585330000|2024-08-02 07:55:30|64260.9|64164.9|64260.9|64164.9|64260.9|64164.9|64260.9|64164.9|1
1722585340000|2024-08-02 07:55:40|64240.5|64144.5|64284.1|64188.1|64286.1|64190.1|64240.5|64144.5|9
1722585350000|2024-08-02 07:55:50|64230|64134|64230|64134|64230|64134|64230|64134|1
1722585370000|2024-08-02 07:56:10|64229.5|64133.5|64247.6|64151.6|64256|64160|64229.5|64133.5|5
1722585380000|2024-08-02 07:56:20|64248.1|64152.1|64244.4|64148.4|64248.1|64152.1|64244.4|64148.4|3
1722585390000|2024-08-02 07:56:30|64244.9|64148.9|64244.9|64148.9|64244.9|64148.9|64244.9|64148.9|1
1722585400000|2024-08-02 07:56:40|64246.9|64150.9|64246.9|64150.9|64246.9|64150.9|64246.9|64150.9|1
1722585410000|2024-08-02 07:56:50|64249|64153|64249|64153|64249|64153|64249|64153|1
1722585420000|2024-08-02 07:57:00|64248.3|64152.3|64246.3|64150.3|64248.3|64152.3|64246.3|64150.3|2
1722585450000|2024-08-02 07:57:30|64242.9|64146.9|64242.9|64146.9|64242.9|64146.9|64242.9|64146.9|1
1722585480000|2024-08-02 07:58:00|64217.5|64121.5|64217.5|64121.5|64217.5|64121.5|64217.5|64121.5|1
1722585490000|2024-08-02 07:58:10|64216.5|64120.5|64191.7|64095.7|64249.1|64153.1|64190.5|64094.5|24
1722585500000|2024-08-02 07:58:20|64178.2|64082.2|64217.4|64121.4|64217.4|64121.4|64178.2|64082.2|4
1722585510000|2024-08-02 07:58:30|64208.5|64112.5|64228.5|64132.5|64233.5|64137.5|64208.5|64112.5|5
1722585520000|2024-08-02 07:58:40|64226.5|64130.5|64209.4|64113.4|64236.1|64140.1|64209.4|64113.4|9
1722585530000|2024-08-02 07:58:50|64216|64120|64225.3|64129.3|64225.3|64129.3|64199.5|64103.5|4
1722585540000|2024-08-02 07:59:00|64225|64129|64174.3|64078.3|64232.1|64136.1|64174.3|64078.3|17
1722585550000|2024-08-02 07:59:10|64177.5|64081.5|64174.3|64078.3|64187.2|64091.2|64174.3|64078.3|9
1722585560000|2024-08-02 07:59:20|64200.2|64104.2|64201.4|64105.4|64201.4|64105.4|64174.3|64078.3|13
1722585570000|2024-08-02 07:59:30|64201.7|64105.7|64227.8|64131.8|64232.1|64136.1|64201.7|64105.7|10
1722585580000|2024-08-02 07:59:40|64228.4|64132.4|64209.6|64113.6|64228.4|64132.4|64207.6|64111.6|9
1722585590000|2024-08-02 07:59:50|64232.2|64136.2|64185.8|64089.8|64232.2|64136.2|64185.8|64089.8|15
1722585600000|2024-08-02 08:00:00|64177.2|64081.2|64174.3|64078.3|64186.2|64090.2|64174.3|64078.3|12
1722585610000|2024-08-02 08:00:10|64182.3|64086.3|64174.3|64078.3|64185.3|64089.3|64174.3|64078.3|10
1722585620000|2024-08-02 08:00:20|64178|64082|64177.8|64081.8|64192.2|64096.2|64174.3|64078.3|6
1722585630000|2024-08-02 08:00:30|64174.3|64078.3|64199.2|64103.2|64201.2|64105.2|64174.3|64078.3|9
1722585640000|2024-08-02 08:00:40|64201.2|64105.2|64179.2|64083.2|64224.1|64128.1|64179.2|64083.2|8
1722585650000|2024-08-02 08:00:50|64174.3|64078.3|64208|64112|64208|64112|64174.3|64078.3|12
1722585660000|2024-08-02 08:01:00|64213|64117|64234.1|64138.1|64238.2|64142.2|64213|64117|8
1722585670000|2024-08-02 08:01:10|64239.1|64143.1|64240.1|64144.1|64240.1|64144.1|64196.5|64100.5|7
1722585680000|2024-08-02 08:01:20|64240.7|64144.7|64215.8|64119.8|64240.7|64144.7|64188.5|64092.5|7
1722585690000|2024-08-02 08:01:30|64217.2|64121.2|64179.2|64083.2|64238|64142|64179.2|64083.2|13
1722585700000|2024-08-02 08:01:40|64180|64084|64174.3|64078.3|64197.9|64101.9|64174.3|64078.3|21
1722585710000|2024-08-02 08:01:50|64176.7|64080.7|64174.3|64078.3|64176.9|64080.9|64174.3|64078.3|4
1722585720000|2024-08-02 08:02:00|64191.2|64095.2|64174.3|64078.3|64196.3|64100.3|64174.3|64078.3|15
1722585730000|2024-08-02 08:02:10|64180.6|64084.6|64219.5|64123.5|64219.5|64123.5|64180.6|64084.6|5
1722585740000|2024-08-02 08:02:20|64216.6|64120.6|64216.6|64120.6|64216.6|64120.6|64216.6|64120.6|1
1722585750000|2024-08-02 08:02:30|64207.5|64111.5|64222|64126|64238|64142|64207.5|64111.5|4
1722585760000|2024-08-02 08:02:40|64226.5|64130.5|64226.5|64130.5|64226.5|64130.5|64226.5|64130.5|1
1722585770000|2024-08-02 08:02:50|64264.5|64168.5|64286.2|64190.2|64286.2|64190.2|64246.5|64150.5|8
1722585780000|2024-08-02 08:03:00|64285.3|64189.3|64216.5|64120.5|64287|64191|64216.5|64120.5|16
1722585790000|2024-08-02 08:03:10|64221.9|64125.9|64216.4|64120.4|64238.4|64142.4|64216.4|64120.4|20
1722585800000|2024-08-02 08:03:20|64221.2|64125.2|64238|64142|64238|64142|64199.3|64103.3|12
1722585810000|2024-08-02 08:03:30|64240.9|64144.9|64234|64138|64260.1|64164.1|64233|64137|8
1722585820000|2024-08-02 08:03:40|64233|64137|64228.3|64132.3|64245|64149|64209.9|64113.9|20
1722585830000|2024-08-02 08:03:50|64213.5|64117.5|64209.9|64113.9|64226|64130|64209.9|64113.9|19
1722585840000|2024-08-02 08:04:00|64214.6|64118.6|64234.5|64138.5|64235|64139|64209.9|64113.9|11
1722585850000|2024-08-02 08:04:10|64239.7|64143.7|64239.7|64143.7|64239.7|64143.7|64239.7|64143.7|1
1722585880000|2024-08-02 08:04:40|64244.7|64148.7|64246.3|64150.3|64246.3|64150.3|64244.7|64148.7|2
1722585890000|2024-08-02 08:04:50|64245.3|64149.3|64211.7|64115.7|64245.3|64149.3|64209|64113|15
1722585900000|2024-08-02 08:05:00|64212.3|64116.3|64206.8|64110.8|64219.1|64123.1|64206.8|64110.8|21
1722585910000|2024-08-02 08:05:10|64176.9|64080.9|64174.3|64078.3|64190.2|64094.2|64174.3|64078.3|10
1722585920000|2024-08-02 08:05:20|64190.2|64094.2|64185.8|64089.8|64190.2|64094.2|64174.3|64078.3|11
1722585930000|2024-08-02 08:05:30|64174.3|64078.3|64174.3|64078.3|64183.2|64087.2|64174.3|64078.3|13
1722585940000|2024-08-02 08:05:40|64176.4|64080.4|64175.6|64079.6|64186.6|64090.6|64174.3|64078.3|16
1722585950000|2024-08-02 08:05:50|64174.3|64078.3|64174.6|64078.6|64181.2|64085.2|64174.3|64078.3|8
1722585960000|2024-08-02 08:06:00|64166.6|64070.6|64136.4|64040.4|64167.2|64071.2|64136.4|64040.4|13
1722585970000|2024-08-02 08:06:10|64135.9|64039.9|64135.9|64039.9|64145|64049|64135.9|64039.9|20
1722585980000|2024-08-02 08:06:20|64140.1|64044.1|64176.5|64080.5|64176.5|64080.5|64135.9|64039.9|15
1722585990000|2024-08-02 08:06:30|64174.5|64078.5|64173.5|64077.5|64174.5|64078.5|64173.5|64077.5|3
1722586000000|2024-08-02 08:06:40|64187.5|64091.5|64186.5|64090.5|64213.6|64117.6|64186.5|64090.5|6
1722586010000|2024-08-02 08:06:50|64213.6|64117.6|64221.6|64125.6|64221.6|64125.6|64213.6|64117.6|3
1722586020000|2024-08-02 08:07:00|64208.5|64112.5|64246.5|64150.5|64246.5|64150.5|64208.5|64112.5|12
1722586030000|2024-08-02 08:07:10|64251.8|64155.8|64274|64178|64274|64178|64245.5|64149.5|5
1722586050000|2024-08-02 08:07:30|64281.1|64185.1|64308.1|64212.1|64308.1|64212.1|64269.5|64173.5|4
1722586060000|2024-08-02 08:07:40|64289.5|64193.5|64289.5|64193.5|64289.5|64193.5|64289.5|64193.5|1
1722586070000|2024-08-02 08:07:50|64323|64227|64319.6|64223.6|64323.6|64227.6|64294.5|64198.5|4
1722586080000|2024-08-02 08:08:00|64324.5|64228.5|64363.3|64267.3|64370.3|64274.3|64314|64218|14
1722586090000|2024-08-02 08:08:10|64362.7|64266.7|64368.4|64272.4|64372.1|64276.1|64330|64234|11
1722586100000|2024-08-02 08:08:20|64367.5|64271.5|64369.5|64273.5|64375|64279|64344.5|64248.5|8
1722586110000|2024-08-02 08:08:30|64367.5|64271.5|64362.9|64266.9|64368.5|64272.5|64362.9|64266.9|6
1722586120000|2024-08-02 08:08:40|64360.6|64264.6|64365.1|64269.1|64368|64272|64342.3|64246.3|12
1722586130000|2024-08-02 08:08:50|64337.5|64241.5|64329.4|64233.4|64364.1|64268.1|64329.4|64233.4|10
1722586140000|2024-08-02 08:09:00|64331.4|64235.4|64327.9|64231.9|64362.1|64266.1|64309.3|64213.3|13
1722586150000|2024-08-02 08:09:10|64328.5|64232.5|64317.5|64221.5|64338.9|64242.9|64308.1|64212.1|13
1722586160000|2024-08-02 08:09:20|64306.8|64210.8|64303|64207|64321|64225|64303|64207|10
1722586170000|2024-08-02 08:09:30|64326.6|64230.6|64329.5|64233.5|64329.5|64233.5|64326.6|64230.6|2
1722586180000|2024-08-02 08:09:40|64303|64207|64339|64243|64339|64243|64303|64207|8
1722586190000|2024-08-02 08:09:50|64323.6|64227.6|64308.1|64212.1|64332.5|64236.5|64285.5|64189.5|10
1722586200000|2024-08-02 08:10:00|64321.4|64225.4|64293.1|64197.1|64321.4|64225.4|64263.2|64167.2|8
1722586210000|2024-08-02 08:10:10|64316.2|64220.2|64292.8|64196.8|64316.2|64220.2|64263.2|64167.2|14
1722586220000|2024-08-02 08:10:20|64248.9|64152.9|64273.7|64177.7|64284.7|64188.7|64248.9|64152.9|7
1722586230000|2024-08-02 08:10:30|64266.5|64170.5|64265.5|64169.5|64288.6|64192.6|64265.5|64169.5|3
1722586240000|2024-08-02 08:10:40|64276|64180|64325.1|64229.1|64325.1|64229.1|64273.5|64177.5|6
1722586250000|2024-08-02 08:10:50|64324.2|64228.2|64280.1|64184.1|64324.2|64228.2|64239.7|64143.7|15
1722586260000|2024-08-02 08:11:00|64282|64186|64217.9|64121.9|64283|64187|64217.9|64121.9|13
1722586270000|2024-08-02 08:11:10|64243.9|64147.9|64243.9|64147.9|64243.9|64147.9|64217.9|64121.9|9
1722586280000|2024-08-02 08:11:20|64241|64145|64241.1|64145.1|64266.1|64170.1|64240.7|64144.7|12
1722586290000|2024-08-02 08:11:30|64245|64149|64204.5|64108.5|64248.1|64152.1|64204.5|64108.5|9
1722586300000|2024-08-02 08:11:40|64227.4|64131.4|64228.4|64132.4|64229.5|64133.5|64226.5|64130.5|5
1722586310000|2024-08-02 08:11:50|64232.6|64136.6|64233.7|64137.7|64233.7|64137.7|64230.9|64134.9|5
1722586320000|2024-08-02 08:12:00|64234.6|64138.6|64242.9|64146.9|64255.4|64159.4|64233.6|64137.6|9
1722586330000|2024-08-02 08:12:10|64234.1|64138.1|64229.7|64133.7|64234.1|64138.1|64211|64115|9
1722586350000|2024-08-02 08:12:30|64187.5|64091.5|64217|64121|64217|64121|64187.5|64091.5|3
1722586360000|2024-08-02 08:12:40|64216.3|64120.3|64216.3|64120.3|64216.3|64120.3|64216.3|64120.3|1
1722586370000|2024-08-02 08:12:50|64223|64127|64203.5|64107.5|64223|64127|64203.5|64107.5|2
1722586380000|2024-08-02 08:13:00|64229.5|64133.5|64132.5|64036.5|64248.1|64152.1|64132.5|64036.5|22
1722586390000|2024-08-02 08:13:10|64128.2|64032.2|64128.2|64032.2|64148.1|64052.1|64128.2|64032.2|12
1722586400000|2024-08-02 08:13:20|64132.9|64036.9|64128.2|64032.2|64133.1|64037.1|64128.2|64032.2|5
1722586410000|2024-08-02 08:13:30|64150.6|64054.6|64163.3|64067.3|64163.3|64067.3|64148.3|64052.3|3
1722586420000|2024-08-02 08:13:40|64148.3|64052.3|64128.2|64032.2|64148.3|64052.3|64128.2|64032.2|19
1722586430000|2024-08-02 08:13:50|64146.1|64050.1|64128.2|64032.2|64146.1|64050.1|64128.2|64032.2|19
1722586440000|2024-08-02 08:14:00|64142.6|64046.6|64128.2|64032.2|64150.5|64054.5|64128.2|64032.2|18
1722586450000|2024-08-02 08:14:10|64157.8|64061.8|64128.2|64032.2|64157.8|64061.8|64128.2|64032.2|14
1722586460000|2024-08-02 08:14:20|64148.6|64052.6|64142.5|64046.5|64148.6|64052.6|64128.2|64032.2|11
1722586470000|2024-08-02 08:14:30|64140.7|64044.7|64122|64026|64148.7|64052.7|64121.6|64025.6|23
1722586480000|2024-08-02 08:14:40|64122.6|64026.6|64120.5|64024.5|64146|64050|64120.5|64024.5|19
1722586490000|2024-08-02 08:14:50|64142.7|64046.7|64122.4|64026.4|64144.2|64048.2|64120.5|64024.5|15
1722586500000|2024-08-02 08:15:00|64120.5|64024.5|64120.9|64024.9|64125.8|64029.8|64120.5|64024.5|20
1722586510000|2024-08-02 08:15:10|64121.3|64025.3|64113.5|64017.5|64125.4|64029.4|64112.8|64016.8|24
1722586520000|2024-08-02 08:15:20|64113.7|64017.7|64104.3|64008.3|64115.4|64019.4|64095.3|63999.3|10
1722586530000|2024-08-02 08:15:30|64106.3|64010.3|64106.3|64010.3|64106.3|64010.3|64106.3|64010.3|1
1722586540000|2024-08-02 08:15:40|64105.8|64009.8|64112.4|64016.4|64134.1|64038.1|64105.8|64009.8|8
1722586550000|2024-08-02 08:15:50|64115.3|64019.3|64109.3|64013.3|64126.5|64030.5|64109.3|64013.3|9
1722586560000|2024-08-02 08:16:00|64124.6|64028.6|64110.3|64014.3|64124.6|64028.6|64107.3|64011.3|6
1722586580000|2024-08-02 08:16:20|64100.5|64004.5|64143.6|64047.6|64143.6|64047.6|64100.5|64004.5|2
1722586590000|2024-08-02 08:16:30|64100.5|64004.5|64100.5|64004.5|64100.5|64004.5|64100.5|64004.5|1
1722586620000|2024-08-02 08:17:00|64138.6|64042.6|64086.6|63990.6|64138.6|64042.6|64086.6|63990.6|12
1722586630000|2024-08-02 08:17:10|64092.5|63996.5|64102.3|64006.3|64116.2|64020.2|64086.6|63990.6|9
1722586640000|2024-08-02 08:17:20|64089.7|63993.7|64108.6|64012.6|64108.6|64012.6|64086.6|63990.6|3
1722586650000|2024-08-02 08:17:30|64110.2|64014.2|64110.3|64014.3|64114.3|64018.3|64110.2|64014.2|4
1722586660000|2024-08-02 08:17:40|64126.2|64030.2|64089.7|63993.7|64126.2|64030.2|64086.6|63990.6|7
1722586670000|2024-08-02 08:17:50|64086.6|63990.6|64086.6|63990.6|64086.6|63990.6|64086.6|63990.6|1
1722586680000|2024-08-02 08:18:00|64091.7|63995.7|64086.6|63990.6|64103.3|64007.3|64086.6|63990.6|19
1722586690000|2024-08-02 08:18:10|64089.9|63993.9|64109.3|64013.3|64109.3|64013.3|64086.6|63990.6|9
1722586700000|2024-08-02 08:18:20|64113.3|64017.3|64136.4|64040.4|64136.4|64040.4|64098.5|64002.5|6
1722586710000|2024-08-02 08:18:30|64138.1|64042.1|64137.7|64041.7|64138.1|64042.1|64132.1|64036.1|8
1722586720000|2024-08-02 08:18:40|64142.1|64046.1|64142.9|64046.9|64142.9|64046.9|64142.1|64046.1|2
1722586730000|2024-08-02 08:18:50|64147.3|64051.3|64152|64056|64154.2|64058.2|64147.3|64051.3|5
1722586740000|2024-08-02 08:19:00|64156.1|64060.1|64133|64037|64156.1|64060.1|64101.5|64005.5|8
1722586750000|2024-08-02 08:19:10|64139|64043|64139|64043|64139|64043|64139|64043|1
1722586760000|2024-08-02 08:19:20|64135.5|64039.5|64180.5|64084.5|64188.1|64092.1|64135.5|64039.5|10
1722586770000|2024-08-02 08:19:30|64159.7|64063.7|64126.1|64030.1|64159.7|64063.7|64126.1|64030.1|23
1722586780000|2024-08-02 08:19:40|64123.3|64027.3|64093.7|63997.7|64140.2|64044.2|64093.7|63997.7|12
1722586790000|2024-08-02 08:19:50|64115.9|64019.9|64093.7|63997.7|64115.9|64019.9|64093.7|63997.7|9
1722586800000|2024-08-02 08:20:00|64096.2|64000.2|64104.2|64008.2|64116.2|64020.2|64093.7|63997.7|26
1722586810000|2024-08-02 08:20:10|64095.4|63999.4|64106.9|64010.9|64106.9|64010.9|64093.7|63997.7|20
1722586820000|2024-08-02 08:20:20|64095.9|63999.9|64093.7|63997.7|64106.9|64010.9|64093.7|63997.7|18
1722586830000|2024-08-02 08:20:30|64095.9|63999.9|64105.8|64009.8|64108.1|64012.1|64093.7|63997.7|12
1722586840000|2024-08-02 08:20:40|64093.7|63997.7|64102.3|64006.3|64102.3|64006.3|64086.6|63990.6|13
1722586850000|2024-08-02 08:20:50|64089.7|63993.7|64086.6|63990.6|64112.8|64016.8|64086.6|63990.6|8
1722586860000|2024-08-02 08:21:00|64089.4|63993.4|64086.6|63990.6|64100.6|64004.6|64086.6|63990.6|10
1722586870000|2024-08-02 08:21:10|64100.6|64004.6|64086.6|63990.6|64100.6|64004.6|64086.6|63990.6|11
1722586880000|2024-08-02 08:21:20|64078.5|63982.5|64069.8|63973.8|64092.8|63996.8|64062.7|63966.7|15
1722586890000|2024-08-02 08:21:30|64074.8|63978.8|64089.7|63993.7|64089.7|63993.7|64074.8|63978.8|6
1722586900000|2024-08-02 08:21:40|64087.1|63991.1|64093.2|63997.2|64113.4|64017.4|64086|63990|5
1722586910000|2024-08-02 08:21:50|64095|63999|64108|64012|64108|64012|64095|63999|7
1722586920000|2024-08-02 08:22:00|64099.5|64003.5|64127|64031|64130.7|64034.7|64099.5|64003.5|5
1722586930000|2024-08-02 08:22:10|64142|64046|64162.5|64066.5|64168.9|64072.9|64123.5|64027.5|10
1722586940000|2024-08-02 08:22:20|64167.5|64071.5|64170.5|64074.5|64170.5|64074.5|64167.5|64071.5|2
1722586950000|2024-08-02 08:22:30|64138.5|64042.5|64173.1|64077.1|64174.9|64078.9|64131.5|64035.5|11
1722586960000|2024-08-02 08:22:40|64170.1|64074.1|64166.1|64070.1|64170.1|64074.1|64166.1|64070.1|7
1722586970000|2024-08-02 08:22:50|64168.3|64072.3|64167.3|64071.3|64168.3|64072.3|64167.1|64071.1|3
1722586980000|2024-08-02 08:23:00|64167.1|64071.1|64130|64034|64167.1|64071.1|64127.3|64031.3|11
1722586990000|2024-08-02 08:23:10|64132|64036|64147.1|64051.1|64147.1|64051.1|64132|64036|10
1722587000000|2024-08-02 08:23:20|64149.8|64053.8|64149.8|64053.8|64149.8|64053.8|64149.8|64053.8|1
1722587010000|2024-08-02 08:23:30|64151.1|64055.1|64151.1|64055.1|64151.1|64055.1|64151.1|64055.1|1
1722587020000|2024-08-02 08:23:40|64162.1|64066.1|64184.1|64088.1|64186.2|64090.2|64162.1|64066.1|5
1722587030000|2024-08-02 08:23:50|64144.5|64048.5|64166.5|64070.5|64166.6|64070.6|64144.5|64048.5|4
1722587040000|2024-08-02 08:24:00|64173.5|64077.5|64213|64117|64213|64117|64152.5|64056.5|5
1722587050000|2024-08-02 08:24:10|64212.5|64116.5|64228|64132|64228|64132|64204|64108|9
1722587060000|2024-08-02 08:24:20|64235.5|64139.5|64272.2|64176.2|64272.2|64176.2|64235.5|64139.5|5
1722587070000|2024-08-02 08:24:30|64264.5|64168.5|64291.5|64195.5|64294.5|64198.5|64264.5|64168.5|5
1722587080000|2024-08-02 08:24:40|64309.1|64213.1|64267|64171|64309.1|64213.1|64234.3|64138.3|17
1722587090000|2024-08-02 08:24:50|64265.1|64169.1|64248.5|64152.5|64265.1|64169.1|64248.5|64152.5|8
1722587100000|2024-08-02 08:25:00|64247.5|64151.5|64258.6|64162.6|64278.3|64182.3|64228.5|64132.5|14
1722587110000|2024-08-02 08:25:10|64255.7|64159.7|64243.9|64147.9|64271.7|64175.7|64243.9|64147.9|12
1722587120000|2024-08-02 08:25:20|64256.8|64160.8|64219.8|64123.8|64256.8|64160.8|64219.8|64123.8|12
1722587130000|2024-08-02 08:25:30|64224|64128|64219.8|64123.8|64240.9|64144.9|64219.8|64123.8|15
1722587140000|2024-08-02 08:25:40|64223.8|64127.8|64219.8|64123.8|64223.8|64127.8|64219.8|64123.8|2
1722587150000|2024-08-02 08:25:50|64223.6|64127.6|64252.9|64156.9|64252.9|64156.9|64219.8|64123.8|15
1722587160000|2024-08-02 08:26:00|64255.9|64159.9|64281.7|64185.7|64281.7|64185.7|64246.5|64150.5|5
1722587170000|2024-08-02 08:26:10|64267.5|64171.5|64298|64202|64298|64202|64267.5|64171.5|2
1722587180000|2024-08-02 08:26:20|64304|64208|64304|64208|64304|64208|64304|64208|1
1722587190000|2024-08-02 08:26:30|64289.5|64193.5|64316.6|64220.6|64328.1|64232.1|64289.5|64193.5|16
1722587200000|2024-08-02 08:26:40|64319.3|64223.3|64266.8|64170.8|64319.3|64223.3|64266.8|64170.8|22
1722587210000|2024-08-02 08:26:50|64293.4|64197.4|64294.4|64198.4|64294.4|64198.4|64293.4|64197.4|2
1722587220000|2024-08-02 08:27:00|64297.9|64201.9|64314.5|64218.5|64314.5|64218.5|64293.5|64197.5|4
1722587230000|2024-08-02 08:27:10|64338|64242|64334|64238|64338.6|64242.6|64313.5|64217.5|10
1722587240000|2024-08-02 08:27:20|64331|64235|64330|64234|64332|64236|64330|64234|3
1722587250000|2024-08-02 08:27:30|64293.5|64197.5|64316|64220|64320|64224|64293.5|64197.5|6
1722587270000|2024-08-02 08:27:50|64291.5|64195.5|64291.5|64195.5|64340.1|64244.1|64291.5|64195.5|5
1722587280000|2024-08-02 08:28:00|64312.5|64216.5|64331.4|64235.4|64336.6|64240.6|64312.5|64216.5|12
1722587290000|2024-08-02 08:28:10|64329.5|64233.5|64333.8|64237.8|64333.8|64237.8|64327.6|64231.6|7
1722587300000|2024-08-02 08:28:20|64338.1|64242.1|64334.1|64238.1|64338.1|64242.1|64333.8|64237.8|6
1722587310000|2024-08-02 08:28:30|64327.7|64231.7|64273.7|64177.7|64327.7|64231.7|64273.7|64177.7|14
1722587320000|2024-08-02 08:28:40|64278.7|64182.7|64273.7|64177.7|64293.9|64197.9|64273.7|64177.7|10
1722587330000|2024-08-02 08:28:50|64279.2|64183.2|64273.7|64177.7|64295.9|64199.9|64273.7|64177.7|11
1722587340000|2024-08-02 08:29:00|64299.9|64203.9|64308.6|64212.6|64308.6|64212.6|64299.9|64203.9|5
1722587350000|2024-08-02 08:29:10|64310.2|64214.2|64312.8|64216.8|64312.8|64216.8|64309|64213|3
1722587360000|2024-08-02 08:29:20|64317.4|64221.4|64316.9|64220.9|64317.4|64221.4|64315|64219|5
1722587380000|2024-08-02 08:29:40|64321|64225|64319.5|64223.5|64321|64225|64319.5|64223.5|2
1722587390000|2024-08-02 08:29:50|64347.2|64251.2|64348.6|64252.6|64348.6|64252.6|64346.1|64250.1|3
1722587400000|2024-08-02 08:30:00|64346.8|64250.8|64348.5|64252.5|64348.5|64252.5|64345|64249|5
1722587410000|2024-08-02 08:30:10|64374.8|64278.8|64372.5|64276.5|64396.2|64300.2|64344.5|64248.5|9
1722587420000|2024-08-02 08:30:20|64373.5|64277.5|64372.5|64276.5|64373.5|64277.5|64372.5|64276.5|3
1722587440000|2024-08-02 08:30:40|64350.5|64254.5|64350.5|64254.5|64376.9|64280.9|64350.5|64254.5|3
1722587450000|2024-08-02 08:30:50|64357.5|64261.5|64380.5|64284.5|64382|64286|64357.5|64261.5|3
1722587460000|2024-08-02 08:31:00|64421.1|64325.1|64395.5|64299.5|64421.1|64325.1|64359|64263|21
1722587470000|2024-08-02 08:31:10|64394.5|64298.5|64396.9|64300.9|64396.9|64300.9|64394.5|64298.5|2
1722587480000|2024-08-02 08:31:20|64394.5|64298.5|64394.5|64298.5|64394.5|64298.5|64394.5|64298.5|1
1722587490000|2024-08-02 08:31:30|64390.3|64294.3|64390.5|64294.5|64390.5|64294.5|64384.7|64288.7|6
1722587500000|2024-08-02 08:31:40|64389.6|64293.6|64416.6|64320.6|64417.1|64321.1|64389.6|64293.6|3
1722587510000|2024-08-02 08:31:50|64386.5|64290.5|64391.5|64295.5|64391.5|64295.5|64386.5|64290.5|2
1722587520000|2024-08-02 08:32:00|64387.5|64291.5|64371.5|64275.5|64388.6|64292.6|64371.5|64275.5|5
1722587530000|2024-08-02 08:32:10|64401|64305|64387.7|64291.7|64416.2|64320.2|64387.7|64291.7|5
1722587540000|2024-08-02 08:32:20|64385|64289|64380.5|64284.5|64385|64289|64378.4|64282.4|9
1722587550000|2024-08-02 08:32:30|64382.5|64286.5|64382.5|64286.5|64382.5|64286.5|64382.5|64286.5|1
1722587560000|2024-08-02 08:32:40|64380.5|64284.5|64370.5|64274.5|64402.1|64306.1|64340.5|64244.5|10
1722587570000|2024-08-02 08:32:50|64370|64274|64371.9|64275.9|64371.9|64275.9|64370|64274|2
1722587580000|2024-08-02 08:33:00|64369|64273|64358.8|64262.8|64369|64273|64333.5|64237.5|10
1722587590000|2024-08-02 08:33:10|64359.7|64263.7|64372.5|64276.5|64372.5|64276.5|64359.7|64263.7|6
1722587600000|2024-08-02 08:33:20|64374.6|64278.6|64376.6|64280.6|64376.6|64280.6|64374.5|64278.5|3
1722587610000|2024-08-02 08:33:30|64381.1|64285.1|64389.8|64293.8|64389.8|64293.8|64357.5|64261.5|12
1722587620000|2024-08-02 08:33:40|64390|64294|64403|64307|64404|64308|64367.5|64271.5|6
1722587630000|2024-08-02 08:33:50|64402.7|64306.7|64359.2|64263.2|64402.9|64306.9|64359.2|64263.2|8
1722587640000|2024-08-02 08:34:00|64357.5|64261.5|64363.5|64267.5|64363.5|64267.5|64357.5|64261.5|2
1722587650000|2024-08-02 08:34:10|64389.5|64293.5|64416.2|64320.2|64419|64323|64389.5|64293.5|3
1722587660000|2024-08-02 08:34:20|64389.5|64293.5|64407.5|64311.5|64414.4|64318.4|64386.5|64290.5|7
1722587670000|2024-08-02 08:34:30|64410.5|64314.5|64385.5|64289.5|64410.5|64314.5|64385.5|64289.5|2
1722587680000|2024-08-02 08:34:40|64385|64289|64410.7|64314.7|64410.7|64314.7|64384.5|64288.5|3
1722587700000|2024-08-02 08:35:00|64411.2|64315.2|64426|64330|64426|64330|64390.5|64294.5|5
1722587710000|2024-08-02 08:35:10|64426.5|64330.5|64410|64314|64435.1|64339.1|64387.5|64291.5|6
1722587720000|2024-08-02 08:35:20|64411|64315|64382.5|64286.5|64414|64318|64382.5|64286.5|3
1722587730000|2024-08-02 08:35:30|64401.5|64305.5|64414.5|64318.5|64441|64345|64401.5|64305.5|6
1722587740000|2024-08-02 08:35:40|64440.5|64344.5|64439.4|64343.4|64440.5|64344.5|64414.5|64318.5|5
1722587750000|2024-08-02 08:35:50|64439.5|64343.5|64441.5|64345.5|64441.5|64345.5|64414.5|64318.5|4
1722587760000|2024-08-02 08:36:00|64414.5|64318.5|64445.6|64349.6|64447.8|64351.8|64414.5|64318.5|5
1722587770000|2024-08-02 08:36:10|64445.8|64349.8|64446.5|64350.5|64464.1|64368.1|64421.5|64325.5|6
1722587780000|2024-08-02 08:36:20|64448|64352|64405.6|64309.6|64460.8|64364.8|64402|64306|19
1722587790000|2024-08-02 08:36:30|64402|64306|64402|64306|64405.6|64309.6|64402|64306|9
1722587800000|2024-08-02 08:36:40|64404.1|64308.1|64402|64306|64404.1|64308.1|64402|64306|2
1722587810000|2024-08-02 08:36:50|64415|64319|64402|64306|64415|64319|64402|64306|6
1722587820000|2024-08-02 08:37:00|64404.3|64308.3|64402|64306|64405|64309|64402|64306|6
1722587840000|2024-08-02 08:37:20|64404.2|64308.2|64402|64306|64415.2|64319.2|64402|64306|6
1722587850000|2024-08-02 08:37:30|64413|64317|64402|64306|64413|64317|64402|64306|20
1722587860000|2024-08-02 08:37:40|64403.8|64307.8|64402|64306|64403.8|64307.8|64402|64306|2
1722587870000|2024-08-02 08:37:50|64404.6|64308.6|64404|64308|64417.6|64321.6|64402|64306|11
1722587880000|2024-08-02 08:38:00|64414.5|64318.5|64402|64306|64414.5|64318.5|64402|64306|5
1722587890000|2024-08-02 08:38:10|64402.4|64306.4|64363.9|64267.9|64402.4|64306.4|64337.8|64241.8|12
1722587900000|2024-08-02 08:38:20|64367.9|64271.9|64391|64295|64391|64295|64365|64269|7
1722587910000|2024-08-02 08:38:30|64397|64301|64397.1|64301.1|64409|64313|64397|64301|8
1722587920000|2024-08-02 08:38:40|64398|64302|64397.5|64301.5|64398|64302|64397.5|64301.5|2
1722587930000|2024-08-02 08:38:50|64395.5|64299.5|64379|64283|64395.5|64299.5|64379|64283|5
1722587940000|2024-08-02 08:39:00|64375|64279|64344.3|64248.3|64395.1|64299.1|64344.3|64248.3|9
1722587950000|2024-08-02 08:39:10|64363.9|64267.9|64366.9|64270.9|64366.9|64270.9|64337.8|64241.8|5
1722587960000|2024-08-02 08:39:20|64367.1|64271.1|64361|64265|64378.4|64282.4|64361|64265|3
1722587970000|2024-08-02 08:39:30|64362.9|64266.9|64365.9|64269.9|64365.9|64269.9|64362.9|64266.9|2
1722587980000|2024-08-02 08:39:40|64380|64284|64341.4|64245.4|64380|64284|64337.8|64241.8|8
1722587990000|2024-08-02 08:39:50|64355.9|64259.9|64337.8|64241.8|64355.9|64259.9|64337.8|64241.8|15
1722588000000|2024-08-02 08:40:00|64344.9|64248.9|64337.8|64241.8|64349.9|64253.9|64337.8|64241.8|10
1722588010000|2024-08-02 08:40:10|64351.9|64255.9|64337.8|64241.8|64351.9|64255.9|64337.8|64241.8|8
1722588020000|2024-08-02 08:40:20|64365.9|64269.9|64365.9|64269.9|64365.9|64269.9|64365.9|64269.9|1
1722588030000|2024-08-02 08:40:30|64367.9|64271.9|64367.7|64271.7|64367.9|64271.9|64367.7|64271.7|2
1722588040000|2024-08-02 08:40:40|64368.9|64272.9|64368.5|64272.5|64368.9|64272.9|64364.9|64268.9|4
1722588050000|2024-08-02 08:40:50|64368.9|64272.9|64368.9|64272.9|64368.9|64272.9|64367.9|64271.9|3
1722588060000|2024-08-02 08:41:00|64370.8|64274.8|64382.5|64286.5|64382.5|64286.5|64353.5|64257.5|4
1722588070000|2024-08-02 08:41:10|64383.7|64287.7|64386.2|64290.2|64386.2|64290.2|64358.5|64262.5|3
1722588080000|2024-08-02 08:41:20|64358.5|64262.5|64337.8|64241.8|64393.1|64297.1|64337.8|64241.8|6
1722588090000|2024-08-02 08:41:30|64370.8|64274.8|64377.2|64281.2|64377.2|64281.2|64370.8|64274.8|3
1722588100000|2024-08-02 08:41:40|64382.5|64286.5|64385.5|64289.5|64385.5|64289.5|64382.5|64286.5|2
1722588110000|2024-08-02 08:41:50|64386.8|64290.8|64388.5|64292.5|64388.5|64292.5|64386.8|64290.8|3
1722588130000|2024-08-02 08:42:10|64391.5|64295.5|64378.5|64282.5|64391.5|64295.5|64378.5|64282.5|2
1722588160000|2024-08-02 08:42:40|64407.5|64311.5|64407.5|64311.5|64407.5|64311.5|64407.5|64311.5|1
1722588170000|2024-08-02 08:42:50|64405.5|64309.5|64406.5|64310.5|64406.5|64310.5|64405.5|64309.5|2
1722588180000|2024-08-02 08:43:00|64409.5|64313.5|64409.5|64313.5|64409.5|64313.5|64409.5|64313.5|1
1722588190000|2024-08-02 08:43:10|64391.5|64295.5|64426.7|64330.7|64426.7|64330.7|64391.5|64295.5|3
1722588200000|2024-08-02 08:43:20|64427.9|64331.9|64449|64353|64449|64353|64417.5|64321.5|4
1722588210000|2024-08-02 08:43:30|64417.5|64321.5|64446|64350|64446|64350|64417.5|64321.5|2
1722588220000|2024-08-02 08:43:40|64423.5|64327.5|64455.5|64359.5|64455.5|64359.5|64423.5|64327.5|5
1722588230000|2024-08-02 08:43:50|64457|64361|64461.5|64365.5|64461.5|64365.5|64430.5|64334.5|3
1722588240000|2024-08-02 08:44:00|64460.8|64364.8|64460.8|64364.8|64460.8|64364.8|64460.8|64364.8|1
1722588250000|2024-08-02 08:44:10|64445.5|64349.5|64442|64346|64445.5|64349.5|64442|64346|2
1722588260000|2024-08-02 08:44:20|64469.5|64373.5|64464.7|64368.7|64469.5|64373.5|64438.5|64342.5|4
1722588300000|2024-08-02 08:45:00|64460|64364|64457.5|64361.5|64460|64364|64429.5|64333.5|3
1722588310000|2024-08-02 08:45:10|64437.5|64341.5|64506.5|64410.5|64506.5|64410.5|64437.5|64341.5|4
1722588320000|2024-08-02 08:45:20|64476.5|64380.5|64522.5|64426.5|64527.5|64431.5|64476.5|64380.5|6
1722588330000|2024-08-02 08:45:30|64513.5|64417.5|64520.4|64424.4|64534|64438|64507|64411|7
1722588340000|2024-08-02 08:45:40|64520|64424|64509|64413|64520|64424|64477.5|64381.5|7
1722588350000|2024-08-02 08:45:50|64506|64410|64524.1|64428.1|64524.1|64428.1|64502|64406|5
1722588360000|2024-08-02 08:46:00|64529|64433|64534|64438|64534|64438|64477.5|64381.5|7
1722588370000|2024-08-02 08:46:10|64531.1|64435.1|64516|64420|64531.1|64435.1|64477.5|64381.5|8
1722588380000|2024-08-02 08:46:20|64487|64391|64463.7|64367.7|64514.1|64418.1|64458|64362|15
1722588390000|2024-08-02 08:46:30|64458|64362|64461.1|64365.1|64472|64376|64458|64362|13
1722588400000|2024-08-02 08:46:40|64461.8|64365.8|64458|64362|64476.3|64380.3|64458|64362|9
1722588410000|2024-08-02 08:46:50|64460.7|64364.7|64458|64362|64467|64371|64458|64362|17
1722588420000|2024-08-02 08:47:00|64466.5|64370.5|64460.6|64364.6|64466.7|64370.7|64458|64362|13
1722588430000|2024-08-02 08:47:10|64459|64363|64458|64362|64459.6|64363.6|64458|64362|3
1722588440000|2024-08-02 08:47:20|64459.2|64363.2|64458|64362|64464|64368|64458|64362|4
1722588450000|2024-08-02 08:47:30|64468.2|64372.2|64460.7|64364.7|64468.2|64372.2|64458|64362|17
1722588460000|2024-08-02 08:47:40|64459.5|64363.5|64450.1|64354.1|64459.5|64363.5|64418.1|64322.1|13
1722588470000|2024-08-02 08:47:50|64455.1|64359.1|64460|64364|64460|64364|64455.1|64359.1|3
1722588480000|2024-08-02 08:48:00|64457|64361|64446.5|64350.5|64461.6|64365.6|64446.5|64350.5|4
1722588490000|2024-08-02 08:48:10|64450|64354|64469.6|64373.6|64472.5|64376.5|64450|64354|4
1722588500000|2024-08-02 08:48:20|64461.1|64365.1|64478.1|64382.1|64478.1|64382.1|64461.1|64365.1|3
1722588510000|2024-08-02 08:48:30|64450.1|64354.1|64447.1|64351.1|64450.1|64354.1|64422.2|64326.2|11
1722588520000|2024-08-02 08:48:40|64428.4|64332.4|64428.4|64332.4|64447.1|64351.1|64422.2|64326.2|19
1722588530000|2024-08-02 08:48:50|64447.1|64351.1|64422.2|64326.2|64447.1|64351.1|64422.2|64326.2|2
1722588540000|2024-08-02 08:49:00|64446.1|64350.1|64435.2|64339.2|64446.1|64350.1|64417.1|64321.1|13
1722588550000|2024-08-02 08:49:10|64435|64339|64435|64339|64435|64339|64435|64339|1
1722588560000|2024-08-02 08:49:20|64438|64342|64442.2|64346.2|64442.2|64346.2|64438|64342|4
1722588570000|2024-08-02 08:49:30|64446|64350|64446|64350|64446|64350|64446|64350|1
1722588580000|2024-08-02 08:49:40|64417.5|64321.5|64440|64344|64440|64344|64414.5|64318.5|5
1722588590000|2024-08-02 08:49:50|64441|64345|64442|64346|64442|64346|64441|64345|2
1722588600000|2024-08-02 08:50:00|64445|64349|64451|64355|64451|64355|64445|64349|5
1722588610000|2024-08-02 08:50:10|64439.5|64343.5|64466.2|64370.2|64466.2|64370.2|64437.5|64341.5|6
1722588620000|2024-08-02 08:50:20|64464.2|64368.2|64463|64367|64464.2|64368.2|64463|64367|2
1722588640000|2024-08-02 08:50:40|64468|64372|64471|64375|64471|64375|64468|64372|3
1722588650000|2024-08-02 08:50:50|64475|64379|64491|64395|64491|64395|64461.5|64365.5|5
1722588660000|2024-08-02 08:51:00|64462.5|64366.5|64499.2|64403.2|64499.2|64403.2|64462.5|64366.5|6
1722588680000|2024-08-02 08:51:20|64472.5|64376.5|64500.5|64404.5|64500.5|64404.5|64472.5|64376.5|2
1722588690000|2024-08-02 08:51:30|64458.5|64362.5|64485.5|64389.5|64488.5|64392.5|64458.5|64362.5|3
1722588710000|2024-08-02 08:51:50|64487.5|64391.5|64460.5|64364.5|64487.5|64391.5|64458.5|64362.5|5
1722588720000|2024-08-02 08:52:00|64494.5|64398.5|64515.5|64419.5|64515.5|64419.5|64472.5|64376.5|4
1722588730000|2024-08-02 08:52:10|64507.5|64411.5|64510.5|64414.5|64510.5|64414.5|64481.5|64385.5|7
1722588750000|2024-08-02 08:52:30|64506.5|64410.5|64477.5|64381.5|64507.6|64411.6|64477.5|64381.5|3
1722588770000|2024-08-02 08:52:50|64501|64405|64501|64405|64501|64405|64497.2|64401.2|4
1722588780000|2024-08-02 08:53:00|64503.8|64407.8|64509.5|64413.5|64509.5|64413.5|64477.5|64381.5|5
1722588790000|2024-08-02 08:53:10|64485|64389|64485|64389|64485|64389|64485|64389|1
1722588800000|2024-08-02 08:53:20|64486.5|64390.5|64477.5|64381.5|64507|64411|64477.5|64381.5|5
1722588810000|2024-08-02 08:53:30|64502|64406|64502|64406|64502|64406|64502|64406|1
1722588820000|2024-08-02 08:53:40|64502.4|64406.4|64508|64412|64508|64412|64502.4|64406.4|3
1722588830000|2024-08-02 08:53:50|64513|64417|64486.5|64390.5|64513|64417|64486.5|64390.5|2
1722588840000|2024-08-02 08:54:00|64487.5|64391.5|64512.3|64416.3|64512.3|64416.3|64487.5|64391.5|2
1722588850000|2024-08-02 08:54:10|64487.5|64391.5|64478.5|64382.5|64510.4|64414.4|64478.5|64382.5|4
1722588860000|2024-08-02 08:54:20|64506.5|64410.5|64507.5|64411.5|64507.5|64411.5|64480.5|64384.5|3
1722588880000|2024-08-02 08:54:40|64505.6|64409.6|64503.6|64407.6|64505.6|64409.6|64502.5|64406.5|4
1722588890000|2024-08-02 08:54:50|64480.5|64384.5|64480.5|64384.5|64480.5|64384.5|64480.5|64384.5|1
1722588900000|2024-08-02 08:55:00|64510.5|64414.5|64514.5|64418.5|64514.5|64418.5|64510.5|64414.5|4
1722588910000|2024-08-02 08:55:10|64487.5|64391.5|64487.5|64391.5|64487.5|64391.5|64487.5|64391.5|1
1722588920000|2024-08-02 08:55:20|64523|64427|64520.1|64424.1|64523|64427|64520.1|64424.1|3
1722588930000|2024-08-02 08:55:30|64518.4|64422.4|64518.4|64422.4|64518.4|64422.4|64518.4|64422.4|1
1722588950000|2024-08-02 08:55:50|64519|64423|64523|64427|64523|64427|64519|64423|3
1722588960000|2024-08-02 08:56:00|64501.5|64405.5|64554.6|64458.6|64554.6|64458.6|64501.5|64405.5|5
1722588970000|2024-08-02 08:56:10|64530.5|64434.5|64532.5|64436.5|64554|64458|64530.4|64434.4|11
1722588980000|2024-08-02 08:56:20|64508|64412|64506.5|64410.5|64508|64412|64506.5|64410.5|2
1722588990000|2024-08-02 08:56:30|64531.5|64435.5|64529.5|64433.5|64531.5|64435.5|64529.5|64433.5|2
1722589000000|2024-08-02 08:56:40|64528.5|64432.5|64540.6|64444.6|64540.6|64444.6|64522|64426|7
1722589020000|2024-08-02 08:57:00|64542.3|64446.3|64522|64426|64543.3|64447.3|64522|64426|3
1722589030000|2024-08-02 08:57:10|64526.9|64430.9|64545.5|64449.5|64545.5|64449.5|64524|64428|6
1722589040000|2024-08-02 08:57:20|64549.5|64453.5|64549.5|64453.5|64549.5|64453.5|64549.5|64453.5|1
1722589050000|2024-08-02 08:57:30|64526|64430|64527|64431|64527|64431|64524|64428|4
1722589120000|2024-08-02 08:58:40|64505.5|64409.5|64505.5|64409.5|64505.5|64409.5|64505.5|64409.5|1
1722589130000|2024-08-02 08:58:50|64527|64431|64555|64459|64555|64459|64527|64431|4
1722589140000|2024-08-02 08:59:00|64527.5|64431.5|64546.5|64450.5|64546.5|64450.5|64527.5|64431.5|3
1722589150000|2024-08-02 08:59:10|64575.8|64479.8|64550.5|64454.5|64575.8|64479.8|64550.5|64454.5|2
1722589160000|2024-08-02 08:59:20|64580.5|64484.5|64550.5|64454.5|64580.5|64484.5|64550.5|64454.5|2
1722589170000|2024-08-02 08:59:30|64554|64458|64554|64458|64554|64458|64554|64458|1
1722589180000|2024-08-02 08:59:40|64590.2|64494.2|64603|64507|64603|64507|64569.5|64473.5|5
1722589190000|2024-08-02 08:59:50|64577.5|64481.5|64638.8|64542.8|64638.8|64542.8|64577.5|64481.5|4
1722589200000|2024-08-02 09:00:00|64611.9|64515.9|64613.5|64517.5|64614.9|64518.9|64611.9|64515.9|5
1722589210000|2024-08-02 09:00:10|64615.9|64519.9|64615.9|64519.9|64615.9|64519.9|64615.9|64519.9|1
1722589230000|2024-08-02 09:00:30|64632.8|64536.8|64602.3|64506.3|64632.8|64536.8|64602.3|64506.3|8
1722589240000|2024-08-02 09:00:40|64597.8|64501.8|64575.6|64479.6|64597.8|64501.8|64575.6|64479.6|7
1722589260000|2024-08-02 09:01:00|64587.8|64491.8|64575.6|64479.6|64587.8|64491.8|64575.6|64479.6|8
1722589270000|2024-08-02 09:01:10|64586.3|64490.3|64577.3|64481.3|64586.3|64490.3|64575.6|64479.6|13
1722589280000|2024-08-02 09:01:20|64575.6|64479.6|64575.6|64479.6|64586.8|64490.8|64575.6|64479.6|9
1722589290000|2024-08-02 09:01:30|64541.2|64445.2|64542.6|64446.6|64542.6|64446.6|64537|64441|10
1722589300000|2024-08-02 09:01:40|64537|64441|64557.6|64461.6|64558.5|64462.5|64535.3|64439.3|19
1722589310000|2024-08-02 09:01:50|64540.9|64444.9|64565.7|64469.7|64565.7|64469.7|64535.3|64439.3|8
1722589320000|2024-08-02 09:02:00|64571.5|64475.5|64546.5|64450.5|64571.5|64475.5|64546.5|64450.5|2
1722589330000|2024-08-02 09:02:10|64540.7|64444.7|64540.7|64444.7|64540.7|64444.7|64540.7|64444.7|1
1722589340000|2024-08-02 09:02:20|64561.7|64465.7|64562.7|64466.7|64562.7|64466.7|64561.7|64465.7|3
1722589350000|2024-08-02 09:02:30|64564.7|64468.7|64556|64460|64581.6|64485.6|64556|64460|4
1722589360000|2024-08-02 09:02:40|64552.5|64456.5|64547.1|64451.1|64552.5|64456.5|64522|64426|6
1722589370000|2024-08-02 09:02:50|64522|64426|64548|64452|64548|64452|64522|64426|5
1722589380000|2024-08-02 09:03:00|64546.2|64450.2|64546.2|64450.2|64546.2|64450.2|64546.2|64450.2|1
1722589400000|2024-08-02 09:03:20|64544.6|64448.6|64518.8|64422.8|64556.9|64460.9|64518.8|64422.8|8
1722589410000|2024-08-02 09:03:30|64523.9|64427.9|64518.8|64422.8|64538.5|64442.5|64518.8|64422.8|13
1722589420000|2024-08-02 09:03:40|64523.7|64427.7|64518.8|64422.8|64537.5|64441.5|64518.8|64422.8|18
1722589430000|2024-08-02 09:03:50|64546.4|64450.4|64577.2|64481.2|64577.2|64481.2|64538.5|64442.5|8
1722589440000|2024-08-02 09:04:00|64567.5|64471.5|64573.5|64477.5|64573.5|64477.5|64567.5|64471.5|3
1722589450000|2024-08-02 09:04:10|64600.3|64504.3|64556.5|64460.5|64600.3|64504.3|64556.5|64460.5|5
1722589460000|2024-08-02 09:04:20|64588.5|64492.5|64588.5|64492.5|64588.5|64492.5|64588.5|64492.5|1
1722589470000|2024-08-02 09:04:30|64590.5|64494.5|64567.5|64471.5|64590.5|64494.5|64567.5|64471.5|4
1722589480000|2024-08-02 09:04:40|64596|64500|64596|64500|64596|64500|64596|64500|1
1722589520000|2024-08-02 09:05:20|64575.5|64479.5|64584.5|64488.5|64604.5|64508.5|64575.5|64479.5|3
1722589530000|2024-08-02 09:05:30|64618.2|64522.2|64624.5|64528.5|64624.5|64528.5|64618.2|64522.2|2
1722589540000|2024-08-02 09:05:40|64605.5|64509.5|64605.5|64509.5|64605.5|64509.5|64605.5|64509.5|1
1722589550000|2024-08-02 09:05:50|64632.2|64536.2|64626.5|64530.5|64632.2|64536.2|64626.5|64530.5|4
1722589560000|2024-08-02 09:06:00|64621.6|64525.6|64618|64522|64621.6|64525.6|64617|64521|4
1722589570000|2024-08-02 09:06:10|64619.2|64523.2|64603|64507|64623.8|64527.8|64603|64507|5
1722589580000|2024-08-02 09:06:20|64602|64506|64602|64506|64602|64506|64602|64506|1
1722589590000|2024-08-02 09:06:30|64571.4|64475.4|64585.8|64489.8|64585.8|64489.8|64568.8|64472.8|4
1722589600000|2024-08-02 09:06:40|64580|64484|64597|64501|64597|64501|64565.5|64469.5|4
1722589610000|2024-08-02 09:06:50|64598.5|64502.5|64607.3|64511.3|64607.3|64511.3|64598.5|64502.5|3
1722589620000|2024-08-02 09:07:00|64603.5|64507.5|64598|64502|64603.5|64507.5|64598|64502|4
1722589630000|2024-08-02 09:07:10|64573.8|64477.8|64574.5|64478.5|64585.8|64489.8|64550.7|64454.7|6
1722589640000|2024-08-02 09:07:20|64566.2|64470.2|64548.5|64452.5|64566.2|64470.2|64521|64425|8
1722589650000|2024-08-02 09:07:30|64521|64425|64518.8|64422.8|64547.5|64451.5|64518.8|64422.8|10
1722589660000|2024-08-02 09:07:40|64522.3|64426.3|64518.8|64422.8|64560.1|64464.1|64518.8|64422.8|15
1722589670000|2024-08-02 09:07:50|64543.4|64447.4|64518.8|64422.8|64543.4|64447.4|64518.8|64422.8|13
1722589680000|2024-08-02 09:08:00|64522.7|64426.7|64518.8|64422.8|64538.4|64442.4|64518.8|64422.8|10
1722589690000|2024-08-02 09:08:10|64522.7|64426.7|64518.8|64422.8|64523.2|64427.2|64518.8|64422.8|18
1722589700000|2024-08-02 09:08:20|64523.2|64427.2|64543.4|64447.4|64543.4|64447.4|64518.8|64422.8|13
1722589710000|2024-08-02 09:08:30|64518.8|64422.8|64518.8|64422.8|64518.8|64422.8|64518.8|64422.8|1
1722589720000|2024-08-02 09:08:40|64524.9|64428.9|64518.8|64422.8|64541.4|64445.4|64518.8|64422.8|14
1722589730000|2024-08-02 09:08:50|64524.9|64428.9|64518.8|64422.8|64543.4|64447.4|64518.8|64422.8|19
1722589740000|2024-08-02 09:09:00|64539.4|64443.4|64518.8|64422.8|64539.4|64443.4|64518.8|64422.8|8
1722589750000|2024-08-02 09:09:10|64522.9|64426.9|64482.8|64386.8|64522.9|64426.9|64482.8|64386.8|22
1722589760000|2024-08-02 09:09:20|64486.9|64390.9|64482.8|64386.8|64503.4|64407.4|64482.8|64386.8|18
1722589770000|2024-08-02 09:09:30|64487.9|64391.9|64513.4|64417.4|64513.4|64417.4|64482.8|64386.8|7
1722589780000|2024-08-02 09:09:40|64514.4|64418.4|64514.4|64418.4|64514.4|64418.4|64514.4|64418.4|1
1722589790000|2024-08-02 09:09:50|64508.4|64412.4|64482.8|64386.8|64534.1|64438.1|64482.8|64386.8|6
1722589800000|2024-08-02 09:10:00|64485|64389|64482.8|64386.8|64485|64389|64482.8|64386.8|3
1722589810000|2024-08-02 09:10:10|64484.7|64388.7|64482.8|64386.8|64495.4|64399.4|64482.8|64386.8|12
1722589820000|2024-08-02 09:10:20|64486.1|64390.1|64482.8|64386.8|64496.4|64400.4|64482.8|64386.8|12
1722589830000|2024-08-02 09:10:30|64486.1|64390.1|64505.4|64409.4|64505.4|64409.4|64482.8|64386.8|19
1722589840000|2024-08-02 09:10:40|64506.4|64410.4|64511.2|64415.2|64511.2|64415.2|64506.4|64410.4|5
1722589850000|2024-08-02 09:10:50|64509.3|64413.3|64509.3|64413.3|64509.3|64413.3|64509.3|64413.3|1
1722589860000|2024-08-02 09:11:00|64508.1|64412.1|64482.8|64386.8|64508.1|64412.1|64482.8|64386.8|12
1722589870000|2024-08-02 09:11:10|64505.4|64409.4|64482.8|64386.8|64505.4|64409.4|64482.8|64386.8|8
1722589880000|2024-08-02 09:11:20|64488.4|64392.4|64482.8|64386.8|64488.4|64392.4|64482.8|64386.8|2
1722589890000|2024-08-02 09:11:30|64499.8|64403.8|64482.8|64386.8|64499.8|64403.8|64482.8|64386.8|3
1722589900000|2024-08-02 09:11:40|64485.9|64389.9|64482.8|64386.8|64498.1|64402.1|64482.8|64386.8|9
1722589910000|2024-08-02 09:11:50|64485.9|64389.9|64482.8|64386.8|64498.5|64402.5|64482.8|64386.8|4
1722589920000|2024-08-02 09:12:00|64498.7|64402.7|64482.8|64386.8|64498.7|64402.7|64482.8|64386.8|9
1722589930000|2024-08-02 09:12:10|64484.9|64388.9|64484.9|64388.9|64495.5|64399.5|64482.8|64386.8|13
1722589940000|2024-08-02 09:12:20|64495.5|64399.5|64479.5|64383.5|64495.5|64399.5|64478.1|64382.1|22
1722589950000|2024-08-02 09:12:30|64479.2|64383.2|64478.1|64382.1|64487.4|64391.4|64478.1|64382.1|10
1722589960000|2024-08-02 09:12:40|64479.5|64383.5|64479.3|64383.3|64485.3|64389.3|64478.1|64382.1|17
1722589970000|2024-08-02 09:12:50|64478.1|64382.1|64479.3|64383.3|64484.1|64388.1|64478.1|64382.1|14
1722589980000|2024-08-02 09:13:00|64484.1|64388.1|64478.1|64382.1|64485|64389|64478.1|64382.1|11
1722589990000|2024-08-02 09:13:10|64479.9|64383.9|64478.1|64382.1|64488.9|64392.9|64478.1|64382.1|24
1722590000000|2024-08-02 09:13:20|64479.3|64383.3|64478.1|64382.1|64484.1|64388.1|64477.6|64381.6|11
1722590010000|2024-08-02 09:13:30|64484|64388|64478.1|64382.1|64485.1|64389.1|64478.1|64382.1|10
1722590020000|2024-08-02 09:13:40|64485.1|64389.1|64478.1|64382.1|64485.1|64389.1|64478.1|64382.1|8
1722590030000|2024-08-02 09:13:50|64479.9|64383.9|64468.9|64372.9|64489.1|64393.1|64468.9|64372.9|8
1722590040000|2024-08-02 09:14:00|64481.3|64385.3|64479.9|64383.9|64481.8|64385.8|64479.9|64383.9|3
1722590050000|2024-08-02 09:14:10|64478.9|64382.9|64478.5|64382.5|64478.9|64382.9|64478.5|64382.5|2
1722590060000|2024-08-02 09:14:20|64486.7|64390.7|64459.7|64363.7|64486.7|64390.7|64459.7|64363.7|6
1722590070000|2024-08-02 09:14:30|64463.5|64367.5|64481.8|64385.8|64481.8|64385.8|64459.6|64363.6|12
1722590080000|2024-08-02 09:14:40|64485.7|64389.7|64473.5|64377.5|64485.7|64389.7|64473.5|64377.5|2
1722590090000|2024-08-02 09:14:50|64496|64400|64492|64396|64496|64400|64492|64396|2
1722590100000|2024-08-02 09:15:00|64494.8|64398.8|64464.6|64368.6|64512.1|64416.1|64463.6|64367.6|10
1722590110000|2024-08-02 09:15:10|64459.7|64363.7|64463.5|64367.5|64478.7|64382.7|64459.7|64363.7|10
1722590120000|2024-08-02 09:15:20|64463|64367|64459.6|64363.6|64473.8|64377.8|64459.6|64363.6|10
1722590140000|2024-08-02 09:15:40|64461.9|64365.9|64459.6|64363.6|64473.7|64377.7|64459.6|64363.6|4
1722590150000|2024-08-02 09:15:50|64461.9|64365.9|64459.6|64363.6|64466.5|64370.5|64459.6|64363.6|7
1722590160000|2024-08-02 09:16:00|64461.6|64365.6|64459.6|64363.6|64464.4|64368.4|64459.6|64363.6|8
1722590170000|2024-08-02 09:16:10|64463|64367|64459.6|64363.6|64463|64367|64459.6|64363.6|2
1722590180000|2024-08-02 09:16:20|64462.1|64366.1|64462|64366|64474.2|64378.2|64462|64366|7
1722590190000|2024-08-02 09:16:30|64474.2|64378.2|64469.6|64373.6|64474.5|64378.5|64459.6|64363.6|23
1722590200000|2024-08-02 09:16:40|64459.6|64363.6|64459.6|64363.6|64475.8|64379.8|64459.6|64363.6|9
1722590210000|2024-08-02 09:16:50|64462.4|64366.4|64459.6|64363.6|64473.8|64377.8|64459.6|64363.6|12
1722590220000|2024-08-02 09:17:00|64462.9|64366.9|64459.6|64363.6|64471.8|64375.8|64459.6|64363.6|18
1722590230000|2024-08-02 09:17:10|64461.6|64365.6|64459.6|64363.6|64488.2|64392.2|64459.6|64363.6|24
1722590240000|2024-08-02 09:17:20|64462.6|64366.6|64459.6|64363.6|64471.8|64375.8|64459.6|64363.6|8
1722590250000|2024-08-02 09:17:30|64462.2|64366.2|64459.6|64363.6|64472.8|64376.8|64459.6|64363.6|10
1722590260000|2024-08-02 09:17:40|64467.4|64371.4|64459.6|64363.6|64471.8|64375.8|64459.6|64363.6|14
1722590270000|2024-08-02 09:17:50|64462.4|64366.4|64468.8|64372.8|64469|64373|64459.6|64363.6|18
1722590280000|2024-08-02 09:18:00|64459.6|64363.6|64463|64367|64476.8|64380.8|64459.6|64363.6|19
1722590290000|2024-08-02 09:18:10|64476.8|64380.8|64459.6|64363.6|64476.8|64380.8|64459.6|64363.6|5
1722590300000|2024-08-02 09:18:20|64465.9|64369.9|64463.2|64367.2|64465.9|64369.9|64459.6|64363.6|10
1722590310000|2024-08-02 09:18:30|64459.6|64363.6|64465.6|64369.6|64482.8|64386.8|64459.6|64363.6|12
1722590320000|2024-08-02 09:18:40|64459.6|64363.6|64459.6|64363.6|64489.3|64393.3|64459.6|64363.6|25
1722590330000|2024-08-02 09:18:50|64467|64371|64492.8|64396.8|64493.8|64397.8|64459.6|64363.6|8
1722590340000|2024-08-02 09:19:00|64494.8|64398.8|64475.5|64379.5|64494.8|64398.8|64475.5|64379.5|2
1722590350000|2024-08-02 09:19:10|64513|64417|64513|64417|64513|64417|64513|64417|1
1722590360000|2024-08-02 09:19:20|64517.8|64421.8|64517.8|64421.8|64517.8|64421.8|64517.8|64421.8|1
1722590370000|2024-08-02 09:19:30|64520|64424|64520|64424|64520|64424|64520|64424|1
1722590380000|2024-08-02 09:19:40|64518|64422|64512.4|64416.4|64518|64422|64512|64416|5
1722590390000|2024-08-02 09:19:50|64506.5|64410.5|64529.5|64433.5|64529.5|64433.5|64506.5|64410.5|2
1722590400000|2024-08-02 09:20:00|64530.5|64434.5|64529.5|64433.5|64540.6|64444.6|64529.5|64433.5|4
1722590410000|2024-08-02 09:20:10|64533|64437|64567.9|64471.9|64578.1|64482.1|64526.5|64430.5|13
1722590420000|2024-08-02 09:20:20|64568.1|64472.1|64558.2|64462.2|64568.1|64472.1|64515.5|64419.5|4
1722590430000|2024-08-02 09:20:30|64562.2|64466.2|64540|64444|64562.2|64466.2|64540|64444|2
1722590440000|2024-08-02 09:20:40|64541|64445|64543.8|64447.8|64543.8|64447.8|64541|64445|2
1722590450000|2024-08-02 09:20:50|64558.6|64462.6|64503.5|64407.5|64558.6|64462.6|64503.5|64407.5|9
1722590460000|2024-08-02 09:21:00|64509.3|64413.3|64530.7|64434.7|64530.7|64434.7|64503.5|64407.5|6
1722590470000|2024-08-02 09:21:10|64533.6|64437.6|64533.6|64437.6|64533.6|64437.6|64533.6|64437.6|1
1722590490000|2024-08-02 09:21:30|64533.9|64437.9|64533.9|64437.9|64533.9|64437.9|64533.9|64437.9|1
1722590500000|2024-08-02 09:21:40|64535.7|64439.7|64555|64459|64555|64459|64531.5|64435.5|5
1722590510000|2024-08-02 09:21:50|64556|64460|64559|64463|64559|64463|64556|64460|2
1722590520000|2024-08-02 09:22:00|64561|64465|64561|64465|64561|64465|64531.5|64435.5|3
1722590530000|2024-08-02 09:22:10|64558|64462|64521.5|64425.5|64558|64462|64521.5|64425.5|8
1722590540000|2024-08-02 09:22:20|64545|64449|64528.9|64432.9|64545|64449|64528.9|64432.9|6
1722590550000|2024-08-02 09:22:30|64526.9|64430.9|64501.8|64405.8|64538.8|64442.8|64501.8|64405.8|10
1722590560000|2024-08-02 09:22:40|64530.9|64434.9|64530.9|64434.9|64530.9|64434.9|64530.9|64434.9|1
1722590570000|2024-08-02 09:22:50|64528.9|64432.9|64501.8|64405.8|64528.9|64432.9|64501.8|64405.8|10
1722590580000|2024-08-02 09:23:00|64507.6|64411.6|64501.8|64405.8|64507.6|64411.6|64501.8|64405.8|2
1722590590000|2024-08-02 09:23:10|64527.9|64431.9|64526.1|64430.1|64527.9|64431.9|64526.1|64430.1|2
1722590600000|2024-08-02 09:23:20|64527.1|64431.1|64532.5|64436.5|64532.5|64436.5|64527.1|64431.1|3
1722590610000|2024-08-02 09:23:30|64537.5|64441.5|64531.2|64435.2|64542|64446|64511.5|64415.5|8
1722590620000|2024-08-02 09:23:40|64534.1|64438.1|64527.5|64431.5|64534.1|64438.1|64527.5|64431.5|5
1722590630000|2024-08-02 09:23:50|64543.4|64447.4|64542.6|64446.6|64543.4|64447.4|64541.1|64445.1|5
1722590640000|2024-08-02 09:24:00|64541.1|64445.1|64479.6|64383.6|64541.1|64445.1|64477.1|64381.1|12
1722590650000|2024-08-02 09:24:10|64477.1|64381.1|64479.5|64383.5|64480|64384|64477.1|64381.1|8
1722590660000|2024-08-02 09:24:20|64477.1|64381.1|64477.1|64381.1|64491.9|64395.9|64477.1|64381.1|18
1722590670000|2024-08-02 09:24:30|64479.3|64383.3|64477.1|64381.1|64490.5|64394.5|64477.1|64381.1|20
1722590680000|2024-08-02 09:24:40|64488.9|64392.9|64479|64383|64488.9|64392.9|64477.1|64381.1|13
1722590690000|2024-08-02 09:24:50|64488.9|64392.9|64491.6|64395.6|64491.6|64395.6|64477.1|64381.1|21
1722590700000|2024-08-02 09:25:00|64477.1|64381.1|64477.1|64381.1|64482.9|64386.9|64477.1|64381.1|7
1722590710000|2024-08-02 09:25:10|64501|64405|64501|64405|64501|64405|64477.1|64381.1|3
1722590720000|2024-08-02 09:25:20|64501.7|64405.7|64506.3|64410.3|64506.3|64410.3|64481.3|64385.3|9
1722590730000|2024-08-02 09:25:30|64508.7|64412.7|64477.1|64381.1|64508.7|64412.7|64477.1|64381.1|16
1722590740000|2024-08-02 09:25:40|64482.7|64386.7|64481.7|64385.7|64496.6|64400.6|64477.1|64381.1|8
1722590750000|2024-08-02 09:25:50|64479.9|64383.9|64486.1|64390.1|64493.1|64397.1|64477.1|64381.1|16
1722590760000|2024-08-02 09:26:00|64488|64392|64494.2|64398.2|64494.3|64398.3|64474.2|64378.2|8
1722590770000|2024-08-02 09:26:10|64500.2|64404.2|64476.5|64380.5|64500.2|64404.2|64475.9|64379.9|6
1722590780000|2024-08-02 09:26:20|64477.5|64381.5|64430.1|64334.1|64494.3|64398.3|64424.2|64328.2|11
1722590790000|2024-08-02 09:26:30|64424.2|64328.2|64424.2|64328.2|64448.1|64352.1|64424.2|64328.2|15
1722590810000|2024-08-02 09:26:50|64452.1|64356.1|64456.5|64360.5|64456.5|64360.5|64452.1|64356.1|2
1722590820000|2024-08-02 09:27:00|64463.5|64367.5|64446.5|64350.5|64463.5|64367.5|64446.5|64350.5|2
1722590830000|2024-08-02 09:27:10|64461.5|64365.5|64484|64388|64484|64388|64461.5|64365.5|3
1722590840000|2024-08-02 09:27:20|64501.5|64405.5|64485|64389|64501.5|64405.5|64477.7|64381.7|3
1722590850000|2024-08-02 09:27:30|64483|64387|64503.1|64407.1|64504.2|64408.2|64483|64387|3
1722590860000|2024-08-02 09:27:40|64479|64383|64483.5|64387.5|64501.1|64405.1|64475.5|64379.5|9
1722590870000|2024-08-02 09:27:50|64481.8|64385.8|64506.3|64410.3|64507.3|64411.3|64481.8|64385.8|5
1722590880000|2024-08-02 09:28:00|64481.5|64385.5|64472.5|64376.5|64481.5|64385.5|64472.5|64376.5|2
1722590890000|2024-08-02 09:28:10|64498.1|64402.1|64498.5|64402.5|64498.5|64402.5|64498.1|64402.1|2
1722590900000|2024-08-02 09:28:20|64501.6|64405.6|64502.5|64406.5|64502.5|64406.5|64501.6|64405.6|4
1722590910000|2024-08-02 09:28:30|64501.6|64405.6|64501.5|64405.5|64501.6|64405.6|64499.8|64403.8|5
1722590920000|2024-08-02 09:28:40|64500.6|64404.6|64500.6|64404.6|64500.6|64404.6|64500.6|64404.6|1
1722590930000|2024-08-02 09:28:50|64526.3|64430.3|64486.5|64390.5|64526.3|64430.3|64486.5|64390.5|3
1722590940000|2024-08-02 09:29:00|64490.5|64394.5|64507.5|64411.5|64507.5|64411.5|64490.5|64394.5|2
1722590960000|2024-08-02 09:29:20|64531.1|64435.1|64541.2|64445.2|64541.2|64445.2|64507.5|64411.5|6
1722590970000|2024-08-02 09:29:30|64539.8|64443.8|64536.2|64440.2|64539.8|64443.8|64534.7|64438.7|5
1722590990000|2024-08-02 09:29:50|64502.5|64406.5|64502.5|64406.5|64502.5|64406.5|64502.5|64406.5|1
1722591000000|2024-08-02 09:30:00|64526|64430|64526|64430|64526|64430|64526|64430|1
1722591020000|2024-08-02 09:30:20|64522.5|64426.5|64534.5|64438.5|64534.5|64438.5|64522.5|64426.5|2
1722591040000|2024-08-02 09:30:40|64566|64470|64566|64470|64566|64470|64566|64470|1
1722591050000|2024-08-02 09:30:50|64565.7|64469.7|64567.1|64471.1|64567.1|64471.1|64543.5|64447.5|3
1722591060000|2024-08-02 09:31:00|64539.5|64443.5|64533.3|64437.3|64562.6|64466.6|64533.3|64437.3|19
1722591070000|2024-08-02 09:31:10|64539.3|64443.3|64540.3|64444.3|64540.3|64444.3|64539.3|64443.3|2
1722591080000|2024-08-02 09:31:20|64538.2|64442.2|64535.5|64439.5|64538.2|64442.2|64512.5|64416.5|6
1722591090000|2024-08-02 09:31:30|64531|64435|64521.7|64425.7|64531|64435|64521.6|64425.6|5
1722591100000|2024-08-02 09:31:40|64524.2|64428.2|64495.1|64399.1|64524.2|64428.2|64495.1|64399.1|4
1722591110000|2024-08-02 09:31:50|64501.4|64405.4|64495.1|64399.1|64522.5|64426.5|64495.1|64399.1|7
1722591120000|2024-08-02 09:32:00|64501.4|64405.4|64546.1|64450.1|64546.1|64450.1|64495.1|64399.1|6
1722591130000|2024-08-02 09:32:10|64551.1|64455.1|64510.5|64414.5|64553.1|64457.1|64510.5|64414.5|4
1722591140000|2024-08-02 09:32:20|64533.5|64437.5|64523|64427|64533.5|64437.5|64523|64427|5
1722591150000|2024-08-02 09:32:30|64505.8|64409.8|64501.6|64405.6|64520.1|64424.1|64501.6|64405.6|10
1722591160000|2024-08-02 09:32:40|64504.6|64408.6|64501.6|64405.6|64504.6|64408.6|64501.6|64405.6|2
1722591170000|2024-08-02 09:32:50|64503.4|64407.4|64507.8|64411.8|64507.8|64411.8|64503.4|64407.4|2
1722591180000|2024-08-02 09:33:00|64501.6|64405.6|64473|64377|64509.8|64413.8|64453.5|64357.5|15
1722591190000|2024-08-02 09:33:10|64471.6|64375.6|64468.6|64372.6|64472|64376|64467.3|64371.3|5
1722591200000|2024-08-02 09:33:20|64438.2|64342.2|64447.2|64351.2|64464.7|64368.7|64436.5|64340.5|16
1722591210000|2024-08-02 09:33:30|64441.4|64345.4|64436.1|64340.1|64464.7|64368.7|64436.1|64340.1|5
1722591220000|2024-08-02 09:33:40|64462|64366|64457.1|64361.1|64462|64366|64457.1|64361.1|3
1722591240000|2024-08-02 09:34:00|64454.4|64358.4|64456.9|64360.9|64456.9|64360.9|64454.4|64358.4|3
1722591250000|2024-08-02 09:34:10|64455|64359|64472|64376|64472|64376|64455|64359|2
1722591260000|2024-08-02 09:34:20|64478|64382|64481|64385|64481|64385|64478|64382|2
1722591270000|2024-08-02 09:34:30|64478.5|64382.5|64480.7|64384.7|64480.7|64384.7|64454|64358|4
1722591280000|2024-08-02 09:34:40|64454.8|64358.8|64484|64388|64484|64388|64454.8|64358.8|5
1722591290000|2024-08-02 09:34:50|64456.5|64360.5|64458.5|64362.5|64458.5|64362.5|64456.5|64360.5|3
1722591300000|2024-08-02 09:35:00|64460.1|64364.1|64468.6|64372.6|64468.6|64372.6|64460.1|64364.1|5
1722591320000|2024-08-02 09:35:20|64439.5|64343.5|64464.8|64368.8|64464.8|64368.8|64439.5|64343.5|2
1722591330000|2024-08-02 09:35:30|64439.5|64343.5|64456.4|64360.4|64462|64366|64439.5|64343.5|6
1722591350000|2024-08-02 09:35:50|64458|64362|64482|64386|64482|64386|64458|64362|2
1722591360000|2024-08-02 09:36:00|64483|64387|64467|64371|64486|64390|64439.5|64343.5|4
1722591380000|2024-08-02 09:36:20|64446.5|64350.5|64476.1|64380.1|64476.1|64380.1|64446.5|64350.5|4
1722591390000|2024-08-02 09:36:30|64459.5|64363.5|64484.5|64388.5|64484.5|64388.5|64459.5|64363.5|5
1722591400000|2024-08-02 09:36:40|64460|64364|64486.5|64390.5|64486.5|64390.5|64460|64364|4
1722591410000|2024-08-02 09:36:50|64470|64374|64545.3|64449.3|64545.3|64449.3|64470|64374|6
1722591420000|2024-08-02 09:37:00|64504.5|64408.5|64532.5|64436.5|64532.5|64436.5|64504.5|64408.5|5
1722591430000|2024-08-02 09:37:10|64515|64419|64575.5|64479.5|64575.5|64479.5|64515|64419|4
1722591440000|2024-08-02 09:37:20|64577.6|64481.6|64627.2|64531.2|64627.2|64531.2|64542.5|64446.5|6
1722591450000|2024-08-02 09:37:30|64628.3|64532.3|64629|64533|64629|64533|64628.3|64532.3|2
1722591460000|2024-08-02 09:37:40|64583.5|64487.5|64604|64508|64604|64508|64583.5|64487.5|2
1722591470000|2024-08-02 09:37:50|64596|64500|64594|64498|64596|64500|64594|64498|2
1722591480000|2024-08-02 09:38:00|64592|64496|64575|64479|64600.6|64504.6|64570.7|64474.7|6
1722591490000|2024-08-02 09:38:10|64577|64481|64575|64479|64577|64481|64575|64479|2
1722591500000|2024-08-02 09:38:20|64552.5|64456.5|64574.5|64478.5|64577.5|64481.5|64552.5|64456.5|3
1722591510000|2024-08-02 09:38:30|64572.5|64476.5|64592|64496|64592|64496|64567.5|64471.5|7
1722591520000|2024-08-02 09:38:40|64568.5|64472.5|64592|64496|64592|64496|64568.5|64472.5|2
1722591530000|2024-08-02 09:38:50|64568.5|64472.5|64568.5|64472.5|64568.5|64472.5|64568.5|64472.5|1
1722591540000|2024-08-02 09:39:00|64567.9|64471.9|64592|64496|64592|64496|64567.5|64471.5|4
1722591550000|2024-08-02 09:39:10|64595|64499|64595|64499|64595|64499|64595|64499|1
1722591580000|2024-08-02 09:39:40|64594.4|64498.4|64594|64498|64594.4|64498.4|64594|64498|2
1722591590000|2024-08-02 09:39:50|64593|64497|64595|64499|64595|64499|64592|64496|3
1722591600000|2024-08-02 09:40:00|64594.7|64498.7|64568.5|64472.5|64594.7|64498.7|64568.5|64472.5|3
1722591610000|2024-08-02 09:40:10|64571.5|64475.5|64571.5|64475.5|64571.5|64475.5|64571.5|64475.5|1
1722591620000|2024-08-02 09:40:20|64570.5|64474.5|64571.5|64475.5|64571.5|64475.5|64568.5|64472.5|4
1722591640000|2024-08-02 09:40:40|64570.5|64474.5|64597.3|64501.3|64597.3|64501.3|64570.5|64474.5|3
1722591650000|2024-08-02 09:40:50|64597.6|64501.6|64577|64481|64597.6|64501.6|64572.8|64476.8|3
1722591660000|2024-08-02 09:41:00|64577.9|64481.9|64577|64481|64577.9|64481.9|64577|64481|2
1722591680000|2024-08-02 09:41:20|64576|64480|64559.5|64463.5|64604|64508|64559.5|64463.5|3
1722591690000|2024-08-02 09:41:30|64604|64508|64605|64509|64605|64509|64604|64508|2
1722591710000|2024-08-02 09:41:50|64606|64510|64607|64511|64607|64511|64606|64510|2
1722591730000|2024-08-02 09:42:10|64594.1|64498.1|64590.1|64494.1|64594.1|64498.1|64590.1|64494.1|3
1722591740000|2024-08-02 09:42:20|64568|64472|64592.7|64496.7|64592.7|64496.7|64568|64472|3
1722591750000|2024-08-02 09:42:30|64596|64500|64579.5|64483.5|64603.6|64507.6|64552.5|64456.5|8
1722591760000|2024-08-02 09:42:40|64578.4|64482.4|64600|64504|64600|64504|64578.4|64482.4|2
1722591770000|2024-08-02 09:42:50|64602|64506|64604|64508|64604|64508|64602|64506|2
1722591790000|2024-08-02 09:43:10|64608|64512|64608|64512|64608|64512|64608|64512|1
1722591840000|2024-08-02 09:44:00|64613.5|64517.5|64613.5|64517.5|64613.5|64517.5|64613.5|64517.5|1
1722591850000|2024-08-02 09:44:10|64618|64522|64618|64522|64618|64522|64618|64522|1
1722591860000|2024-08-02 09:44:20|64590.5|64494.5|64590.5|64494.5|64638.6|64542.6|64590.5|64494.5|4
1722591870000|2024-08-02 09:44:30|64609.5|64513.5|64604|64508|64609.5|64513.5|64604|64508|2
1722591880000|2024-08-02 09:44:40|64595.5|64499.5|64580|64484|64595.5|64499.5|64580|64484|6
1722591890000|2024-08-02 09:44:50|64608|64512|64583|64487|64608|64512|64580|64484|3
1722591900000|2024-08-02 09:45:00|64562.5|64466.5|64603|64507|64605.6|64509.6|64562.5|64466.5|7
1722591910000|2024-08-02 09:45:10|64600.5|64504.5|64599.5|64503.5|64600.5|64504.5|64599.5|64503.5|2
1722591930000|2024-08-02 09:45:30|64604.5|64508.5|64605.5|64509.5|64605.5|64509.5|64604.5|64508.5|2
1722591940000|2024-08-02 09:45:40|64605.8|64509.8|64605.8|64509.8|64605.8|64509.8|64605.8|64509.8|1
1722591950000|2024-08-02 09:45:50|64608.3|64512.3|64604|64508|64608.3|64512.3|64604|64508|2
1722591960000|2024-08-02 09:46:00|64632|64536|64632|64536|64632|64536|64632|64536|1
1722591970000|2024-08-02 09:46:10|64633|64537|64631.1|64535.1|64635.3|64539.3|64631.1|64535.1|3
1722591980000|2024-08-02 09:46:20|64631.4|64535.4|64630|64534|64631.4|64535.4|64630|64534|2
1722591990000|2024-08-02 09:46:30|64626.1|64530.1|64573|64477|64626.1|64530.1|64573|64477|12
1722592000000|2024-08-02 09:46:40|64577.3|64481.3|64573|64477|64591.5|64495.5|64573|64477|17
1722592010000|2024-08-02 09:46:50|64591.5|64495.5|64573|64477|64591.5|64495.5|64573|64477|8
1722592020000|2024-08-02 09:47:00|64589.2|64493.2|64573|64477|64589.2|64493.2|64573|64477|16
1722592030000|2024-08-02 09:47:10|64574.2|64478.2|64580.1|64484.1|64580.1|64484.1|64573|64477|15
1722592040000|2024-08-02 09:47:20|64573|64477|64573|64477|64592|64496|64573|64477|22
1722592050000|2024-08-02 09:47:30|64574.5|64478.5|64573|64477|64575.7|64479.7|64573|64477|21
1722592060000|2024-08-02 09:47:40|64574.2|64478.2|64573|64477|64575.4|64479.4|64573|64477|15
1722592070000|2024-08-02 09:47:50|64570.5|64474.5|64537.6|64441.6|64570.5|64474.5|64537.6|64441.6|6
1722592080000|2024-08-02 09:48:00|64539.9|64443.9|64537.5|64441.5|64578|64482|64537.5|64441.5|21
1722592090000|2024-08-02 09:48:10|64578|64482|64594|64498|64594|64498|64537.5|64441.5|5
1722592100000|2024-08-02 09:48:20|64595|64499|64607|64511|64607|64511|64595|64499|3
1722592110000|2024-08-02 09:48:30|64609|64513|64594.5|64498.5|64611|64515|64570.5|64474.5|4
1722592120000|2024-08-02 09:48:40|64571.5|64475.5|64592|64496|64592|64496|64571.5|64475.5|4
1722592130000|2024-08-02 09:48:50|64589.2|64493.2|64589.2|64493.2|64589.2|64493.2|64589.2|64493.2|1
1722592140000|2024-08-02 09:49:00|64592|64496|64593|64497|64593|64497|64592|64496|2
1722592150000|2024-08-02 09:49:10|64581.5|64485.5|64573|64477|64581.5|64485.5|64573|64477|3
1722592180000|2024-08-02 09:49:40|64570.9|64474.9|64561.5|64465.5|64570.9|64474.9|64561.5|64465.5|3
1722592200000|2024-08-02 09:50:00|64571.5|64475.5|64580|64484|64580|64484|64549.5|64453.5|4
1722592210000|2024-08-02 09:50:10|64575|64479|64551.5|64455.5|64577.5|64481.5|64551.5|64455.5|8
1722592220000|2024-08-02 09:50:20|64548.5|64452.5|64538.7|64442.7|64568.1|64472.1|64538.7|64442.7|5
1722592230000|2024-08-02 09:50:30|64536.2|64440.2|64550.5|64454.5|64550.5|64454.5|64535.7|64439.7|10
1722592240000|2024-08-02 09:50:40|64552.5|64456.5|64552.5|64456.5|64557.5|64461.5|64552.5|64456.5|4
1722592250000|2024-08-02 09:50:50|64552.2|64456.2|64544.1|64448.1|64552.2|64456.2|64544.1|64448.1|3
1722592270000|2024-08-02 09:51:10|64541|64445|64531.9|64435.9|64541|64445|64531.9|64435.9|3
1722592280000|2024-08-02 09:51:20|64506.5|64410.5|64529.5|64433.5|64529.5|64433.5|64506.5|64410.5|4
1722592290000|2024-08-02 09:51:30|64506.5|64410.5|64517.8|64421.8|64521.1|64425.1|64506.5|64410.5|6
1722592300000|2024-08-02 09:51:40|64511.8|64415.8|64504|64408|64511.8|64415.8|64504|64408|2
1722592310000|2024-08-02 09:51:50|64507|64411|64510.5|64414.5|64510.5|64414.5|64507|64411|3
1722592320000|2024-08-02 09:52:00|64494.5|64398.5|64526.5|64430.5|64526.5|64430.5|64494.5|64398.5|3
1722592340000|2024-08-02 09:52:20|64532|64436|64529.8|64433.8|64532|64436|64529.8|64433.8|2
1722592350000|2024-08-02 09:52:30|64504.5|64408.5|64528.5|64432.5|64528.5|64432.5|64504.5|64408.5|5
1722592360000|2024-08-02 09:52:40|64532.5|64436.5|64541.5|64445.5|64541.5|64445.5|64532.5|64436.5|4
1722592370000|2024-08-02 09:52:50|64542.5|64446.5|64529.5|64433.5|64554|64458|64529.5|64433.5|4
1722592380000|2024-08-02 09:53:00|64520.5|64424.5|64543.5|64447.5|64546.6|64450.6|64520.5|64424.5|5
1722592390000|2024-08-02 09:53:10|64544.5|64448.5|64544.5|64448.5|64544.5|64448.5|64544.5|64448.5|1
1722592410000|2024-08-02 09:53:30|64542.5|64446.5|64542.5|64446.5|64542.5|64446.5|64542.5|64446.5|1
1722592420000|2024-08-02 09:53:40|64541.5|64445.5|64540.5|64444.5|64541.5|64445.5|64540.5|64444.5|2
1722592430000|2024-08-02 09:53:50|64538.5|64442.5|64538.5|64442.5|64538.5|64442.5|64538.5|64442.5|1
1722592460000|2024-08-02 09:54:20|64566|64470|64541.5|64445.5|64567|64471|64541.5|64445.5|3
1722592470000|2024-08-02 09:54:30|64538.5|64442.5|64538.5|64442.5|64538.5|64442.5|64538.5|64442.5|1
1722592490000|2024-08-02 09:54:50|64553.6|64457.6|64553.6|64457.6|64553.6|64457.6|64553.6|64457.6|1
1722592500000|2024-08-02 09:55:00|64557.5|64461.5|64574.2|64478.2|64574.2|64478.2|64554.7|64458.7|3
1722592510000|2024-08-02 09:55:10|64551.5|64455.5|64550.5|64454.5|64551.5|64455.5|64550.5|64454.5|2
1722592520000|2024-08-02 09:55:20|64566.1|64470.1|64572.9|64476.9|64575.4|64479.4|64565.1|64469.1|4
1722592530000|2024-08-02 09:55:30|64572.7|64476.7|64540.7|64444.7|64572.7|64476.7|64540.7|64444.7|3
1722592540000|2024-08-02 09:55:40|64540.5|64444.5|64540.5|64444.5|64540.5|64444.5|64540.5|64444.5|1
1722592560000|2024-08-02 09:56:00|64536.8|64440.8|64535.2|64439.2|64536.8|64440.8|64535.2|64439.2|2
1722592570000|2024-08-02 09:56:10|64552.5|64456.5|64556.5|64460.5|64556.5|64460.5|64552.5|64456.5|2
1722592580000|2024-08-02 09:56:20|64558.5|64462.5|64558.5|64462.5|64558.5|64462.5|64558.5|64462.5|1
1722592590000|2024-08-02 09:56:30|64575.4|64479.4|64568.5|64472.5|64575.4|64479.4|64568.5|64472.5|7
1722592600000|2024-08-02 09:56:40|64549.5|64453.5|64544.5|64448.5|64549.5|64453.5|64544.5|64448.5|2
1722592620000|2024-08-02 09:57:00|64546.5|64450.5|64546.5|64450.5|64546.5|64450.5|64546.5|64450.5|1
1722592650000|2024-08-02 09:57:30|64562|64466|64514.8|64418.8|64563|64467|64511.3|64415.3|9
1722592660000|2024-08-02 09:57:40|64511.1|64415.1|64511.1|64415.1|64515.2|64419.2|64511.1|64415.1|3
1722592670000|2024-08-02 09:57:50|64533.5|64437.5|64533.5|64437.5|64533.5|64437.5|64511.1|64415.1|8
1722592680000|2024-08-02 09:58:00|64533.6|64437.6|64533.6|64437.6|64533.6|64437.6|64533.6|64437.6|1
1722592690000|2024-08-02 09:58:10|64534.6|64438.6|64535.5|64439.5|64535.5|64439.5|64534.6|64438.6|2
1722592800000|2024-08-02 10:00:00|64538.6|64442.6|64538.6|64442.6|64538.6|64442.6|64538.6|64442.6|1
1722592810000|2024-08-02 10:00:10|64566|64470|64564|64468|64568|64472|64563.6|64467.6|4
1722592820000|2024-08-02 10:00:20|64562.2|64466.2|64511.1|64415.1|64562.2|64466.2|64511.1|64415.1|5
1722592830000|2024-08-02 10:00:30|64525.2|64429.2|64516.3|64420.3|64525.2|64429.2|64492.7|64396.7|5
1722592840000|2024-08-02 10:00:40|64540|64444|64563|64467|64563|64467|64540|64444|6
1722592850000|2024-08-02 10:00:50|64538.5|64442.5|64559.6|64463.6|64559.6|64463.6|64538.5|64442.5|2
1722592860000|2024-08-02 10:01:00|64556.8|64460.8|64548.5|64452.5|64556.8|64460.8|64522.5|64426.5|6
1722592870000|2024-08-02 10:01:10|64522.5|64426.5|64522.5|64426.5|64522.5|64426.5|64522.5|64426.5|1
1722592880000|2024-08-02 10:01:20|64548.5|64452.5|64552.5|64456.5|64552.5|64456.5|64522.5|64426.5|5
1722592890000|2024-08-02 10:01:30|64522.5|64426.5|64522.5|64426.5|64522.5|64426.5|64522.5|64426.5|1
1722592900000|2024-08-02 10:01:40|64549|64453|64522.5|64426.5|64549|64453|64522.5|64426.5|2
1722592920000|2024-08-02 10:02:00|64549.5|64453.5|64558|64462|64558|64462|64531.5|64435.5|4
1722592930000|2024-08-02 10:02:10|64532.5|64436.5|64554.5|64458.5|64554.5|64458.5|64532.5|64436.5|3
1722592940000|2024-08-02 10:02:20|64554.3|64458.3|64519.5|64423.5|64554.3|64458.3|64519.5|64423.5|4
1722592950000|2024-08-02 10:02:30|64547|64451|64544.4|64448.4|64547|64451|64519.5|64423.5|6
1722592960000|2024-08-02 10:02:40|64519.5|64423.5|64545|64449|64545|64449|64519.5|64423.5|2
1722592980000|2024-08-02 10:03:00|64519.5|64423.5|64544.1|64448.1|64544.1|64448.1|64519.5|64423.5|2
1722592990000|2024-08-02 10:03:10|64519.5|64423.5|64541|64445|64541|64445|64519.5|64423.5|2
1722593020000|2024-08-02 10:03:40|64548|64452|64549|64453|64549|64453|64548|64452|2
1722593040000|2024-08-02 10:04:00|64542.8|64446.8|64541.5|64445.5|64542.9|64446.9|64519.5|64423.5|5
1722593050000|2024-08-02 10:04:10|64539.1|64443.1|64534.6|64438.6|64539.1|64443.1|64534.6|64438.6|4
1722593070000|2024-08-02 10:04:30|64531.7|64435.7|64492.7|64396.7|64531.7|64435.7|64492.7|64396.7|16
1722593080000|2024-08-02 10:04:40|64496.9|64400.9|64492.7|64396.7|64504.4|64408.4|64492.7|64396.7|12
1722593090000|2024-08-02 10:04:50|64494.9|64398.9|64494.4|64398.4|64494.9|64398.9|64492.7|64396.7|9
1722593100000|2024-08-02 10:05:00|64492.7|64396.7|64495.4|64399.4|64506.4|64410.4|64492.7|64396.7|22
1722593110000|2024-08-02 10:05:10|64492.7|64396.7|64502.4|64406.4|64502.4|64406.4|64492.7|64396.7|11
1722593120000|2024-08-02 10:05:20|64492.7|64396.7|64496.4|64400.4|64502.4|64406.4|64492.7|64396.7|12
1722593130000|2024-08-02 10:05:30|64492.7|64396.7|64497.7|64401.7|64502|64406|64492.7|64396.7|13
1722593140000|2024-08-02 10:05:40|64506|64410|64502.9|64406.9|64506|64410|64492.7|64396.7|21
1722593150000|2024-08-02 10:05:50|64492.7|64396.7|64494.9|64398.9|64502.9|64406.9|64492.7|64396.7|14
1722593160000|2024-08-02 10:06:00|64492.7|64396.7|64492.7|64396.7|64506.3|64410.3|64492.7|64396.7|20
1722593170000|2024-08-02 10:06:10|64494.4|64398.4|64492.7|64396.7|64494.4|64398.4|64492.7|64396.7|5
1722593180000|2024-08-02 10:06:20|64500.4|64404.4|64494.4|64398.4|64501.3|64405.3|64492.7|64396.7|8
1722593190000|2024-08-02 10:06:30|64492.7|64396.7|64502.3|64406.3|64502.3|64406.3|64492.7|64396.7|14
1722593200000|2024-08-02 10:06:40|64492.7|64396.7|64492.7|64396.7|64500.4|64404.4|64492.7|64396.7|9
1722593210000|2024-08-02 10:06:50|64493.3|64397.3|64492.7|64396.7|64494.4|64398.4|64492.7|64396.7|12
1722593230000|2024-08-02 10:07:10|64492.5|64396.5|64495.3|64399.3|64495.3|64399.3|64482.1|64386.1|14
1722593240000|2024-08-02 10:07:20|64493.3|64397.3|64493.8|64397.8|64502|64406|64492.7|64396.7|18
1722593250000|2024-08-02 10:07:30|64497.4|64401.4|64492.7|64396.7|64497.4|64401.4|64492.7|64396.7|10
1722593260000|2024-08-02 10:07:40|64493.3|64397.3|64496.3|64400.3|64496.3|64400.3|64492.7|64396.7|10
1722593270000|2024-08-02 10:07:50|64492.7|64396.7|64494.1|64398.1|64498.4|64402.4|64492.7|64396.7|19
1722593280000|2024-08-02 10:08:00|64492.7|64396.7|64493.5|64397.5|64501.3|64405.3|64492.5|64396.5|21
1722593290000|2024-08-02 10:08:10|64492.7|64396.7|64490.9|64394.9|64494.4|64398.4|64490.9|64394.9|7
1722593300000|2024-08-02 10:08:20|64490.4|64394.4|64473.3|64377.3|64490.9|64394.9|64473.3|64377.3|11
1722593310000|2024-08-02 10:08:30|64472.5|64376.5|64426.5|64330.5|64472.5|64376.5|64424.2|64328.2|10
1722593320000|2024-08-02 10:08:40|64424.2|64328.2|64451.1|64355.1|64451.1|64355.1|64424.2|64328.2|16
1722593330000|2024-08-02 10:08:50|64453.1|64357.1|64463.5|64367.5|64484|64388|64442|64346|5
1722593340000|2024-08-02 10:09:00|64478.9|64382.9|64442.7|64346.7|64478.9|64382.9|64424.2|64328.2|19
1722593350000|2024-08-02 10:09:10|64426.3|64330.3|64426.6|64330.6|64439.1|64343.1|64424.2|64328.2|18
1722593360000|2024-08-02 10:09:20|64424.2|64328.2|64418.4|64322.4|64433.8|64337.8|64416.3|64320.3|12
1722593370000|2024-08-02 10:09:30|64414.4|64318.4|64424.9|64328.9|64424.9|64328.9|64413.9|64317.9|20
1722593380000|2024-08-02 10:09:40|64413.9|64317.9|64405.2|64309.2|64424.9|64328.9|64402.2|64306.2|13
1722593390000|2024-08-02 10:09:50|64402.2|64306.2|64402.2|64306.2|64413.1|64317.1|64402.2|64306.2|19
1722593400000|2024-08-02 10:10:00|64405.5|64309.5|64405.2|64309.2|64417.6|64321.6|64402.2|64306.2|21
1722593410000|2024-08-02 10:10:10|64402.2|64306.2|64423.7|64327.7|64440|64344|64402.2|64306.2|11
1722593420000|2024-08-02 10:10:20|64407.5|64311.5|64432|64336|64449.1|64353.1|64402.2|64306.2|9
1722593430000|2024-08-02 10:10:30|64435|64339|64442.4|64346.4|64442.4|64346.4|64435|64339|4
1722593440000|2024-08-02 10:10:40|64433.5|64337.5|64453|64357|64453|64357|64433.5|64337.5|3
1722593450000|2024-08-02 10:10:50|64448.3|64352.3|64433.5|64337.5|64459.8|64363.8|64433.5|64337.5|7
1722593460000|2024-08-02 10:11:00|64431|64335|64439.5|64343.5|64439.5|64343.5|64431|64335|5
1722593470000|2024-08-02 10:11:10|64443.5|64347.5|64433.5|64337.5|64443.5|64347.5|64433.5|64337.5|2
1722593480000|2024-08-02 10:11:20|64456|64360|64433.5|64337.5|64456|64360|64433.5|64337.5|4
1722593490000|2024-08-02 10:11:30|64462.4|64366.4|64459|64363|64462.4|64366.4|64458.1|64362.1|4
1722593500000|2024-08-02 10:11:40|64457.8|64361.8|64458|64362|64458|64362|64457.8|64361.8|2
1722593510000|2024-08-02 10:11:50|64433.5|64337.5|64470.2|64374.2|64470.5|64374.5|64433.5|64337.5|6
1722593520000|2024-08-02 10:12:00|64420.5|64324.5|64464.4|64368.4|64464.4|64368.4|64420.5|64324.5|8
1722593530000|2024-08-02 10:12:10|64450.5|64354.5|64450.5|64354.5|64450.5|64354.5|64450.5|64354.5|1
1722593540000|2024-08-02 10:12:20|64482.9|64386.9|64482.9|64386.9|64482.9|64386.9|64482.9|64386.9|1
1722593560000|2024-08-02 10:12:40|64485.6|64389.6|64494.2|64398.2|64494.2|64398.2|64470.5|64374.5|3
1722593570000|2024-08-02 10:12:50|64499|64403|64513.5|64417.5|64513.5|64417.5|64490.5|64394.5|7
1722593580000|2024-08-02 10:13:00|64490.5|64394.5|64500|64404|64521|64425|64490.5|64394.5|11
1722593620000|2024-08-02 10:13:40|64521.5|64425.5|64515.3|64419.3|64536|64440|64515.3|64419.3|8
1722593630000|2024-08-02 10:13:50|64514.2|64418.2|64497.2|64401.2|64517.6|64421.6|64497.2|64401.2|19
1722593640000|2024-08-02 10:14:00|64502.3|64406.3|64497.2|64401.2|64502.8|64406.8|64497.2|64401.2|13
1722593650000|2024-08-02 10:14:10|64527.6|64431.6|64536.5|64440.5|64540.5|64444.5|64527.6|64431.6|6
1722593660000|2024-08-02 10:14:20|64536|64440|64497.2|64401.2|64547.3|64451.3|64497.2|64401.2|15
1722593670000|2024-08-02 10:14:30|64500.8|64404.8|64497.2|64401.2|64500.8|64404.8|64497.2|64401.2|2
1722593680000|2024-08-02 10:14:40|64500.3|64404.3|64497.2|64401.2|64507.2|64411.2|64497.2|64401.2|4
1722593690000|2024-08-02 10:14:50|64498.4|64402.4|64497.2|64401.2|64503.6|64407.6|64497.2|64401.2|4
1722593700000|2024-08-02 10:15:00|64505.6|64409.6|64497.2|64401.2|64513.6|64417.6|64497.2|64401.2|16
1722593710000|2024-08-02 10:15:10|64500.4|64404.4|64514.6|64418.6|64517.6|64421.6|64497.2|64401.2|15
1722593720000|2024-08-02 10:15:20|64513.7|64417.7|64497.2|64401.2|64513.7|64417.7|64497.2|64401.2|4
1722593730000|2024-08-02 10:15:30|64500.6|64404.6|64497.2|64401.2|64517.6|64421.6|64497.2|64401.2|20
1722593740000|2024-08-02 10:15:40|64517.6|64421.6|64521.5|64425.5|64521.5|64425.5|64497.2|64401.2|4
1722593750000|2024-08-02 10:15:50|64508.5|64412.5|64497.2|64401.2|64544.8|64448.8|64497.2|64401.2|16
1722593760000|2024-08-02 10:16:00|64502|64406|64498.5|64402.5|64513|64417|64497.2|64401.2|22
1722593770000|2024-08-02 10:16:10|64497.2|64401.2|64497.2|64401.2|64497.2|64401.2|64497.2|64401.2|1
1722593780000|2024-08-02 10:16:20|64502.6|64406.6|64497.2|64401.2|64502.6|64406.6|64497.2|64401.2|11
1722593790000|2024-08-02 10:16:30|64498.6|64402.6|64497.2|64401.2|64498.6|64402.6|64497.2|64401.2|16
1722593800000|2024-08-02 10:16:40|64497.5|64401.5|64497.2|64401.2|64500.1|64404.1|64497.2|64401.2|15
1722593810000|2024-08-02 10:16:50|64500.1|64404.1|64503.6|64407.6|64503.6|64407.6|64497.2|64401.2|11
1722593820000|2024-08-02 10:17:00|64497.2|64401.2|64497.2|64401.2|64505.6|64409.6|64497.2|64401.2|20
1722593830000|2024-08-02 10:17:10|64505.6|64409.6|64497.2|64401.2|64505.6|64409.6|64497.2|64401.2|17
1722593840000|2024-08-02 10:17:20|64499|64403|64497.2|64401.2|64499|64403|64497.2|64401.2|6
1722593850000|2024-08-02 10:17:30|64503.6|64407.6|64496.5|64400.5|64503.6|64407.6|64496.5|64400.5|8
1722593860000|2024-08-02 10:17:40|64493.3|64397.3|64452.5|64356.5|64493.3|64397.3|64438.8|64342.8|6
1722593870000|2024-08-02 10:17:50|64434.8|64338.8|64420.7|64324.7|64434.8|64338.8|64420.7|64324.7|9
1722593890000|2024-08-02 10:18:10|64424.8|64328.8|64402.2|64306.2|64425.4|64329.4|64402.2|64306.2|6
1722593900000|2024-08-02 10:18:20|64404.5|64308.5|64430.1|64334.1|64438|64342|64402.2|64306.2|15
1722593910000|2024-08-02 10:18:30|64428.1|64332.1|64454|64358|64454|64358|64428.1|64332.1|3
1722593930000|2024-08-02 10:18:50|64430.5|64334.5|64430.5|64334.5|64430.5|64334.5|64430.5|64334.5|1
1722593960000|2024-08-02 10:19:20|64430.9|64334.9|64419.5|64323.5|64430.9|64334.9|64419.5|64323.5|2
1722593970000|2024-08-02 10:19:30|64446|64350|64447|64351|64447|64351|64446|64350|2
1722593980000|2024-08-02 10:19:40|64420|64324|64420|64324|64420|64324|64420|64324|1
1722594010000|2024-08-02 10:20:10|64453|64357|64466.5|64370.5|64466.5|64370.5|64443|64347|4
1722594020000|2024-08-02 10:20:20|64443|64347|64463|64367|64471|64375|64443|64347|7
1722594040000|2024-08-02 10:20:40|64417.5|64321.5|64438.5|64342.5|64443|64347|64414.5|64318.5|6
1722594050000|2024-08-02 10:20:50|64439.5|64343.5|64439.5|64343.5|64439.5|64343.5|64439.5|64343.5|1
1722594060000|2024-08-02 10:21:00|64440.5|64344.5|64440.5|64344.5|64440.5|64344.5|64440.5|64344.5|1
1722594070000|2024-08-02 10:21:10|64418.5|64322.5|64437.5|64341.5|64438.2|64342.2|64418.5|64322.5|3
1722594080000|2024-08-02 10:21:20|64431.5|64335.5|64431.5|64335.5|64431.5|64335.5|64431.5|64335.5|1
1722594090000|2024-08-02 10:21:30|64419.5|64323.5|64402.2|64306.2|64425|64329|64402.2|64306.2|5
1722594100000|2024-08-02 10:21:40|64404.2|64308.2|64402.2|64306.2|64417.1|64321.1|64402.2|64306.2|8
1722594110000|2024-08-02 10:21:50|64418.1|64322.1|64402.2|64306.2|64418.1|64322.1|64402.2|64306.2|6
1722594120000|2024-08-02 10:22:00|64406.9|64310.9|64402.2|64306.2|64421.2|64325.2|64402.2|64306.2|13
1722594130000|2024-08-02 10:22:10|64406.6|64310.6|64424.1|64328.1|64424.1|64328.1|64402.2|64306.2|7
1722594140000|2024-08-02 10:22:20|64426.1|64330.1|64461.8|64365.8|64461.8|64365.8|64426.1|64330.1|7
1722594170000|2024-08-02 10:22:50|64464|64368|64435.5|64339.5|64467|64371|64435.5|64339.5|3
1722594180000|2024-08-02 10:23:00|64440.5|64344.5|64491.5|64395.5|64491.5|64395.5|64440.5|64344.5|7
1722594190000|2024-08-02 10:23:10|64493.5|64397.5|64498|64402|64498|64402|64493.5|64397.5|3
1722594200000|2024-08-02 10:23:20|64498.4|64402.4|64498.4|64402.4|64498.4|64402.4|64498.4|64402.4|1
1722594210000|2024-08-02 10:23:30|64507.5|64411.5|64539|64443|64539|64443|64507.5|64411.5|6
1722594220000|2024-08-02 10:23:40|64537.2|64441.2|64537|64441|64537.2|64441.2|64534.1|64438.1|3
1722594230000|2024-08-02 10:23:50|64539|64443|64536.7|64440.7|64539|64443|64536.1|64440.1|3
1722594240000|2024-08-02 10:24:00|64542.2|64446.2|64550|64454|64550|64454|64542.2|64446.2|3
1722594250000|2024-08-02 10:24:10|64551|64455|64551|64455|64551|64455|64551|64455|1
1722594260000|2024-08-02 10:24:20|64534.5|64438.5|64577.6|64481.6|64580|64484|64534.5|64438.5|5
1722594270000|2024-08-02 10:24:30|64577.8|64481.8|64577.8|64481.8|64577.8|64481.8|64577.8|64481.8|1
1722594280000|2024-08-02 10:24:40|64578|64482|64578|64482|64578|64482|64578|64482|1
1722594300000|2024-08-02 10:25:00|64562.2|64466.2|64539.7|64443.7|64565.4|64469.4|64539.7|64443.7|9
1722594310000|2024-08-02 10:25:10|64542.7|64446.7|64539.7|64443.7|64577.5|64481.5|64539.7|64443.7|15
1722594320000|2024-08-02 10:25:20|64543.4|64447.4|64539.7|64443.7|64558.6|64462.6|64539.7|64443.7|20
1722594330000|2024-08-02 10:25:30|64558.6|64462.6|64565.8|64469.8|64565.8|64469.8|64539.7|64443.7|18
1722594340000|2024-08-02 10:25:40|64565.9|64469.9|64565.9|64469.9|64565.9|64469.9|64565.9|64469.9|1
1722594360000|2024-08-02 10:26:00|64568.8|64472.8|64561.5|64465.5|64606.8|64510.8|64561.5|64465.5|5
1722594370000|2024-08-02 10:26:10|64588|64492|64619.5|64523.5|64619.5|64523.5|64588|64492|6
1722594380000|2024-08-02 10:26:20|64623|64527|64625|64529|64625|64529|64623|64527|2
1722594410000|2024-08-02 10:26:50|64577.5|64481.5|64600.8|64504.8|64601.1|64505.1|64577.5|64481.5|3
1722594420000|2024-08-02 10:27:00|64599|64503|64599|64503|64599|64503|64599|64503|1
1722594430000|2024-08-02 10:27:10|64569.5|64473.5|64569.5|64473.5|64569.5|64473.5|64569.5|64473.5|1
1722594440000|2024-08-02 10:27:20|64595|64499|64595|64499|64595|64499|64595|64499|1
1722594470000|2024-08-02 10:27:50|64569.5|64473.5|64592.1|64496.1|64592.1|64496.1|64569.5|64473.5|2
1722594480000|2024-08-02 10:28:00|64595|64499|64569.5|64473.5|64595|64499|64569.5|64473.5|2
1722594490000|2024-08-02 10:28:10|64600.2|64504.2|64597.1|64501.1|64600.2|64504.2|64597.1|64501.1|3
1722594510000|2024-08-02 10:28:30|64595.6|64499.6|64595.6|64499.6|64595.6|64499.6|64595.6|64499.6|1
1722594530000|2024-08-02 10:28:50|64563.5|64467.5|64563.5|64467.5|64563.5|64467.5|64563.5|64467.5|1
1722594540000|2024-08-02 10:29:00|64600.3|64504.3|64600.3|64504.3|64600.3|64504.3|64600.3|64504.3|1
1722594550000|2024-08-02 10:29:10|64599.3|64503.3|64570|64474|64599.3|64503.3|64567.2|64471.2|8
1722594570000|2024-08-02 10:29:30|64582.4|64486.4|64539.7|64443.7|64582.4|64486.4|64539.7|64443.7|16
1722594580000|2024-08-02 10:29:40|64542.8|64446.8|64539.7|64443.7|64542.8|64446.8|64539.7|64443.7|3
1722594590000|2024-08-02 10:29:50|64542.6|64446.6|64539.7|64443.7|64554.9|64458.9|64539.7|64443.7|13
1722594600000|2024-08-02 10:30:00|64542.2|64446.2|64539.7|64443.7|64560.9|64464.9|64539.7|64443.7|17
1722594610000|2024-08-02 10:30:10|64544.7|64448.7|64571|64475|64571|64475|64539.7|64443.7|8
1722594620000|2024-08-02 10:30:20|64569|64473|64596.8|64500.8|64596.8|64500.8|64569|64473|3
1722594630000|2024-08-02 10:30:30|64597.4|64501.4|64559.5|64463.5|64598.4|64502.4|64559.5|64463.5|4
1722594640000|2024-08-02 10:30:40|64588.1|64492.1|64585|64489|64588.1|64492.1|64585|64489|2
1722594650000|2024-08-02 10:30:50|64584|64488|64564.6|64468.6|64584|64488|64564.6|64468.6|8
1722594660000|2024-08-02 10:31:00|64560|64464|64560|64464|64560|64464|64560|64464|1
1722594670000|2024-08-02 10:31:10|64575.6|64479.6|64539.1|64443.1|64575.6|64479.6|64539.1|64443.1|11
1722594680000|2024-08-02 10:31:20|64542.2|64446.2|64558.6|64462.6|64573.1|64477.1|64539.1|64443.1|21
1722594690000|2024-08-02 10:31:30|64539.1|64443.1|64539.1|64443.1|64573.1|64477.1|64539.1|64443.1|13
1722594700000|2024-08-02 10:31:40|64543.4|64447.4|64539.1|64443.1|64543.4|64447.4|64539.1|64443.1|11
1722594710000|2024-08-02 10:31:50|64546.5|64450.5|64539.1|64443.1|64546.5|64450.5|64539.1|64443.1|7
1722594720000|2024-08-02 10:32:00|64541.6|64445.6|64539.1|64443.1|64547.2|64451.2|64539.1|64443.1|17
1722594730000|2024-08-02 10:32:10|64540.6|64444.6|64540.9|64444.9|64548.5|64452.5|64539.1|64443.1|14
1722594740000|2024-08-02 10:32:20|64540.4|64444.4|64530|64434|64542.2|64446.2|64484.3|64388.3|16
1722594750000|2024-08-02 10:32:30|64507.1|64411.1|64508.2|64412.2|64526|64430|64507.1|64411.1|3
1722594760000|2024-08-02 10:32:40|64526|64430|64508.2|64412.2|64526|64430|64508.2|64412.2|4
1722594770000|2024-08-02 10:32:50|64506.2|64410.2|64484.3|64388.3|64506.2|64410.2|64484.3|64388.3|14
1722594780000|2024-08-02 10:33:00|64487.7|64391.7|64484.3|64388.3|64501.7|64405.7|64484.3|64388.3|16
1722594790000|2024-08-02 10:33:10|64501.7|64405.7|64484.3|64388.3|64501.7|64405.7|64484.3|64388.3|11
1722594800000|2024-08-02 10:33:20|64494.6|64398.6|64484.3|64388.3|64512.7|64416.7|64484.3|64388.3|14
1722594810000|2024-08-02 10:33:30|64489.7|64393.7|64484.3|64388.3|64509.2|64413.2|64484.3|64388.3|4
1722594820000|2024-08-02 10:33:40|64507.2|64411.2|64496.2|64400.2|64507.2|64411.2|64484.3|64388.3|12
1722594830000|2024-08-02 10:33:50|64484.3|64388.3|64484.3|64388.3|64508|64412|64484.3|64388.3|20
1722594840000|2024-08-02 10:34:00|64494.4|64398.4|64506.2|64410.2|64522.5|64426.5|64484.3|64388.3|19
1722594850000|2024-08-02 10:34:10|64522.5|64426.5|64506.2|64410.2|64522.5|64426.5|64506.2|64410.2|4
1722594860000|2024-08-02 10:34:20|64510.2|64414.2|64510.3|64414.3|64540|64444|64510.2|64414.2|5
1722594870000|2024-08-02 10:34:30|64509.2|64413.2|64511.2|64415.2|64512.1|64416.1|64509.2|64413.2|4
1722594890000|2024-08-02 10:34:50|64511|64415|64512|64416|64512|64416|64511|64415|2
1722594900000|2024-08-02 10:35:00|64494.5|64398.5|64518.5|64422.5|64518.5|64422.5|64494.5|64398.5|2
1722594910000|2024-08-02 10:35:10|64519.5|64423.5|64523.5|64427.5|64523.5|64427.5|64519.5|64423.5|3
1722594920000|2024-08-02 10:35:20|64526.5|64430.5|64532.3|64436.3|64532.3|64436.3|64526.5|64430.5|4
1722594930000|2024-08-02 10:35:30|64528.5|64432.5|64540.5|64444.5|64540.5|64444.5|64516.5|64420.5|3
1722594940000|2024-08-02 10:35:40|64514.5|64418.5|64552|64456|64552|64456|64514.5|64418.5|6
1722594950000|2024-08-02 10:35:50|64525.5|64429.5|64530.5|64434.5|64548.4|64452.4|64525.5|64429.5|8
1722594960000|2024-08-02 10:36:00|64532.5|64436.5|64523|64427|64532.5|64436.5|64497|64401|3
1722594970000|2024-08-02 10:36:10|64520.6|64424.6|64546|64450|64546|64450|64518|64422|5
1722594980000|2024-08-02 10:36:20|64520.5|64424.5|64517.1|64421.1|64520.5|64424.5|64517.1|64421.1|3
1722594990000|2024-08-02 10:36:30|64515.5|64419.5|64513.3|64417.3|64515.5|64419.5|64513.3|64417.3|5
1722595000000|2024-08-02 10:36:40|64484.3|64388.3|64492.5|64396.5|64503.5|64407.5|64484.3|64388.3|11
1722595010000|2024-08-02 10:36:50|64484.3|64388.3|64484.3|64388.3|64496.2|64400.2|64484.3|64388.3|14
1722595020000|2024-08-02 10:37:00|64489.2|64393.2|64489.7|64393.7|64524.1|64428.1|64484.3|64388.3|14
1722595030000|2024-08-02 10:37:10|64484.3|64388.3|64539|64443|64539|64443|64484.3|64388.3|10
1722595040000|2024-08-02 10:37:20|64537|64441|64489.7|64393.7|64538|64442|64484.3|64388.3|12
1722595050000|2024-08-02 10:37:30|64484.3|64388.3|64484.3|64388.3|64507.2|64411.2|64484.3|64388.3|9
1722595060000|2024-08-02 10:37:40|64507.2|64411.2|64507.2|64411.2|64507.2|64411.2|64484.3|64388.3|6
1722595070000|2024-08-02 10:37:50|64510.2|64414.2|64518|64422|64518|64422|64510.2|64414.2|4
1722595080000|2024-08-02 10:38:00|64516|64420|64515|64419|64516.3|64420.3|64514.2|64418.2|5
1722595090000|2024-08-02 10:38:10|64514.5|64418.5|64514|64418|64514.5|64418.5|64514|64418|2
1722595100000|2024-08-02 10:38:20|64516|64420|64546|64450|64546|64450|64516|64420|4
1722595110000|2024-08-02 10:38:30|64546.8|64450.8|64550.9|64454.9|64550.9|64454.9|64546.8|64450.8|2
1722595130000|2024-08-02 10:38:50|64506.5|64410.5|64530.1|64434.1|64533.4|64437.4|64506.5|64410.5|3
1722595140000|2024-08-02 10:39:00|64533.3|64437.3|64533.3|64437.3|64533.3|64437.3|64533.3|64437.3|1
1722595150000|2024-08-02 10:39:10|64531.6|64435.6|64534|64438|64534|64438|64506.5|64410.5|6
1722595160000|2024-08-02 10:39:20|64536|64440|64536|64440|64536|64440|64536|64440|1
1722595170000|2024-08-02 10:39:30|64507.5|64411.5|64507.5|64411.5|64507.5|64411.5|64507.5|64411.5|1
1722595180000|2024-08-02 10:39:40|64534|64438|64534|64438|64534|64438|64534|64438|1
1722595190000|2024-08-02 10:39:50|64506.5|64410.5|64530|64434|64530|64434|64506.5|64410.5|2
1722595200000|2024-08-02 10:40:00|64526.7|64430.7|64527.5|64431.5|64527.5|64431.5|64526.7|64430.7|2
1722595210000|2024-08-02 10:40:10|64520|64424|64527.7|64431.7|64527.7|64431.7|64520|64424|4
1722595220000|2024-08-02 10:40:20|64534.7|64438.7|64547.6|64451.6|64548.5|64452.5|64526.5|64430.5|4
1722595230000|2024-08-02 10:40:30|64546.1|64450.1|64539.5|64443.5|64546.1|64450.1|64512.5|64416.5|3
1722595240000|2024-08-02 10:40:40|64536.4|64440.4|64535.6|64439.6|64536.4|64440.4|64535.6|64439.6|2
1722595250000|2024-08-02 10:40:50|64535.5|64439.5|64535.5|64439.5|64535.5|64439.5|64535.5|64439.5|1
1722595260000|2024-08-02 10:41:00|64508.5|64412.5|64544.5|64448.5|64594.4|64498.4|64508.5|64412.5|7
1722595270000|2024-08-02 10:41:10|64571.2|64475.2|64610|64514|64610|64514|64560.5|64464.5|7
1722595280000|2024-08-02 10:41:20|64585|64489|64585|64489|64585|64489|64585|64489|1
1722595290000|2024-08-02 10:41:30|64582|64486|64579|64483|64582|64486|64577.5|64481.5|6
1722595310000|2024-08-02 10:41:50|64600|64504|64590.5|64494.5|64606|64510|64562.5|64466.5|7
1722595320000|2024-08-02 10:42:00|64574.5|64478.5|64575.5|64479.5|64599|64503|64574.5|64478.5|3
1722595330000|2024-08-02 10:42:10|64596.6|64500.6|64597.5|64501.5|64597.5|64501.5|64596.6|64500.6|2
1722595340000|2024-08-02 10:42:20|64601.9|64505.9|64601.9|64505.9|64601.9|64505.9|64601.9|64505.9|1
1722595360000|2024-08-02 10:42:40|64575|64479|64598|64502|64598|64502|64575|64479|2
1722595370000|2024-08-02 10:42:50|64600|64504|64600.6|64504.6|64600.6|64504.6|64600|64504|2
1722595390000|2024-08-02 10:43:10|64598.4|64502.4|64575.5|64479.5|64600.6|64504.6|64575.5|64479.5|3
1722595400000|2024-08-02 10:43:20|64598.4|64502.4|64598.4|64502.4|64598.4|64502.4|64598.4|64502.4|1
1722595410000|2024-08-02 10:43:30|64571.5|64475.5|64581.5|64485.5|64598.6|64502.6|64571.5|64475.5|3
1722595420000|2024-08-02 10:43:40|64604|64508|64581.5|64485.5|64604|64508|64581.5|64485.5|2
1722595430000|2024-08-02 10:43:50|64569.5|64473.5|64594.1|64498.1|64594.1|64498.1|64569.5|64473.5|2
1722595440000|2024-08-02 10:44:00|64570.5|64474.5|64586.5|64490.5|64592.5|64496.5|64562.5|64466.5|7
1722595450000|2024-08-02 10:44:10|64583.8|64487.8|64595|64499|64595.7|64499.7|64582.5|64486.5|4
1722595460000|2024-08-02 10:44:20|64571.5|64475.5|64575|64479|64575|64479|64553.8|64457.8|8
1722595500000|2024-08-02 10:45:00|64571.5|64475.5|64548|64452|64579.6|64483.6|64548|64452|12
1722595510000|2024-08-02 10:45:10|64551.6|64455.6|64548|64452|64551.6|64455.6|64548|64452|2
1722595520000|2024-08-02 10:45:20|64592|64496|64570.9|64474.9|64592|64496|64548|64452|6
1722595530000|2024-08-02 10:45:30|64572|64476|64572|64476|64572|64476|64572|64476|1
1722595550000|2024-08-02 10:45:50|64596|64500|64604|64508|64604|64508|64596|64500|3
1722595560000|2024-08-02 10:46:00|64606|64510|64606|64510|64606|64510|64606|64510|1
1722595580000|2024-08-02 10:46:20|64605|64509|64605|64509|64605|64509|64605|64509|1
1722595590000|2024-08-02 10:46:30|64608|64512|64610|64514|64610|64514|64608|64512|2
1722595600000|2024-08-02 10:46:40|64611.4|64515.4|64620|64524|64620|64524|64611.4|64515.4|4
1722595610000|2024-08-02 10:46:50|64586.5|64490.5|64612|64516|64612|64516|64586.5|64490.5|2
1722595620000|2024-08-02 10:47:00|64613|64517|64614.8|64518.8|64614.8|64518.8|64613|64517|3
1722595630000|2024-08-02 10:47:10|64587.5|64491.5|64647|64551|64647|64551|64587.5|64491.5|5
1722595640000|2024-08-02 10:47:20|64648|64552|64651.7|64555.7|64651.7|64555.7|64648|64552|3
1722595650000|2024-08-02 10:47:30|64631.7|64535.7|64586.5|64490.5|64631.9|64535.9|64586.5|64490.5|14
1722595660000|2024-08-02 10:47:40|64583.4|64487.4|64566.1|64470.1|64604.8|64508.8|64566.1|64470.1|18
1722595670000|2024-08-02 10:47:50|64591.4|64495.4|64566.1|64470.1|64591.4|64495.4|64566.1|64470.1|4
1722595680000|2024-08-02 10:48:00|64569.5|64473.5|64611.6|64515.6|64611.6|64515.6|64566.1|64470.1|15
1722595690000|2024-08-02 10:48:10|64614.8|64518.8|64566.1|64470.1|64616.8|64520.8|64566.1|64470.1|18
1722595700000|2024-08-02 10:48:20|64568.9|64472.9|64566.1|64470.1|64582.2|64486.2|64566.1|64470.1|12
1722595710000|2024-08-02 10:48:30|64593|64497|64620|64524|64620|64524|64593|64497|2
1722595730000|2024-08-02 10:48:50|64629|64533|64629|64533|64629|64533|64629|64533|1
1722595740000|2024-08-02 10:49:00|64633.5|64537.5|64645.7|64549.7|64645.7|64549.7|64615.5|64519.5|4
1722595750000|2024-08-02 10:49:10|64644.7|64548.7|64594.3|64498.3|64656.7|64560.7|64594.3|64498.3|12
1722595760000|2024-08-02 10:49:20|64620.1|64524.1|64624.1|64528.1|64624.1|64528.1|64620.1|64524.1|2
1722595770000|2024-08-02 10:49:30|64621.1|64525.1|64623.7|64527.7|64623.7|64527.7|64616.2|64520.2|7
1722595780000|2024-08-02 10:49:40|64635.7|64539.7|64626.6|64530.6|64657|64561|64609.1|64513.1|11
1722595790000|2024-08-02 10:49:50|64621.1|64525.1|64603.3|64507.3|64621.1|64525.1|64603.3|64507.3|11
1722595800000|2024-08-02 10:50:00|64606.3|64510.3|64603.3|64507.3|64606.6|64510.6|64603.3|64507.3|4
1722595810000|2024-08-02 10:50:10|64606.9|64510.9|64625.7|64529.7|64625.7|64529.7|64603.3|64507.3|11
1722595820000|2024-08-02 10:50:20|64603.3|64507.3|64627.7|64531.7|64627.7|64531.7|64603.3|64507.3|3
1722595830000|2024-08-02 10:50:30|64628.7|64532.7|64656|64560|64656|64560|64628.7|64532.7|3
1722595840000|2024-08-02 10:50:40|64615.5|64519.5|64603.3|64507.3|64654.1|64558.1|64603.3|64507.3|15
1722595850000|2024-08-02 10:50:50|64609.3|64513.3|64633.7|64537.7|64633.7|64537.7|64603.3|64507.3|6
1722595860000|2024-08-02 10:51:00|64615.5|64519.5|64676.5|64580.5|64728|64632|64615.5|64519.5|8
1722595870000|2024-08-02 10:51:10|64679.5|64583.5|64718.5|64622.5|64721.3|64625.3|64679.5|64583.5|8
1722595880000|2024-08-02 10:51:20|64720.5|64624.5|64777.1|64681.1|64777.1|64681.1|64700.5|64604.5|8
1722595890000|2024-08-02 10:51:30|64762.5|64666.5|64750.9|64654.9|64784.5|64688.5|64750.9|64654.9|12
1722595900000|2024-08-02 10:51:40|64759.8|64663.8|64755.9|64659.9|64759.8|64663.8|64735.5|64639.5|9
1722595910000|2024-08-02 10:51:50|64768.5|64672.5|64796.1|64700.1|64800.6|64704.6|64768.5|64672.5|5
1722595920000|2024-08-02 10:52:00|64798|64702|64748.1|64652.1|64798|64702|64725.6|64629.6|18
1722595930000|2024-08-02 10:52:10|64754.8|64658.8|64725.6|64629.6|64754.8|64658.8|64725.6|64629.6|10
1722595940000|2024-08-02 10:52:20|64729.4|64633.4|64756.8|64660.8|64756.8|64660.8|64725.6|64629.6|7
1722595950000|2024-08-02 10:52:30|64755|64659|64761.5|64665.5|64761.5|64665.5|64754.8|64658.8|6
1722595980000|2024-08-02 10:53:00|64759.5|64663.5|64760.1|64664.1|64760.5|64664.5|64759.5|64663.5|4
1722595990000|2024-08-02 10:53:10|64761.5|64665.5|64756.5|64660.5|64761.5|64665.5|64756.5|64660.5|2
1722596000000|2024-08-02 10:53:20|64755.5|64659.5|64725.6|64629.6|64755.5|64659.5|64725.6|64629.6|3
1722596020000|2024-08-02 10:53:40|64755.5|64659.5|64766.5|64670.5|64766.5|64670.5|64755.5|64659.5|4
1722596030000|2024-08-02 10:53:50|64768.5|64672.5|64772.5|64676.5|64772.5|64676.5|64768.5|64672.5|3
1722596040000|2024-08-02 10:54:00|64771.5|64675.5|64788.5|64692.5|64788.5|64692.5|64761|64665|4
1722596060000|2024-08-02 10:54:20|64771.5|64675.5|64802|64706|64802|64706|64771.5|64675.5|5
1722596070000|2024-08-02 10:54:30|64801|64705|64813|64717|64815.1|64719.1|64779.5|64683.5|6
1722596080000|2024-08-02 10:54:40|64810|64714|64814.1|64718.1|64826.1|64730.1|64805|64709|10
1722596090000|2024-08-02 10:54:50|64809.6|64713.6|64767.2|64671.2|64809.6|64713.6|64761.7|64665.7|14
1722596100000|2024-08-02 10:55:00|64783.8|64687.8|64781.5|64685.5|64797.9|64701.9|64761.7|64665.7|12
1722596110000|2024-08-02 10:55:10|64815|64719|64815|64719|64815|64719|64815|64719|1
1722596120000|2024-08-02 10:55:20|64802.5|64706.5|64831.5|64735.5|64831.5|64735.5|64802.5|64706.5|2
1722596130000|2024-08-02 10:55:30|64829.5|64733.5|64821.5|64725.5|64829.5|64733.5|64821.5|64725.5|5
1722596140000|2024-08-02 10:55:40|64818.7|64722.7|64810.5|64714.5|64818.7|64722.7|64780.5|64684.5|3
1722596150000|2024-08-02 10:55:50|64840|64744|64845|64749|64845|64749|64784.5|64688.5|6
1722596160000|2024-08-02 10:56:00|64801.7|64705.7|64900.1|64804.1|64900.1|64804.1|64801.7|64705.7|7
1722596170000|2024-08-02 10:56:10|64906.5|64810.5|64913|64817|64913|64817|64852|64756|7
1722596180000|2024-08-02 10:56:20|64915.5|64819.5|64914.8|64818.8|64916.5|64820.5|64913.8|64817.8|4
1722596190000|2024-08-02 10:56:30|64902.6|64806.6|64819.7|64723.7|64902.6|64806.6|64819.7|64723.7|16
1722596200000|2024-08-02 10:56:40|64823.7|64727.7|64828|64732|64892|64796|64819.7|64723.7|11
1722596210000|2024-08-02 10:56:50|64833.2|64737.2|64812.7|64716.7|64833.2|64737.2|64812.7|64716.7|12
1722596220000|2024-08-02 10:57:00|64814.8|64718.8|64812.7|64716.7|64814.8|64718.8|64812.7|64716.7|9
1722596230000|2024-08-02 10:57:10|64813.7|64717.7|64812.7|64716.7|64816.5|64720.5|64812.7|64716.7|12
1722596240000|2024-08-02 10:57:20|64816.5|64720.5|64812.7|64716.7|64819.3|64723.3|64812.7|64716.7|6
1722596250000|2024-08-02 10:57:30|64813.5|64717.5|64814.4|64718.4|64814.4|64718.4|64812.7|64716.7|6
1722596260000|2024-08-02 10:57:40|64813.5|64717.5|64787.3|64691.3|64814.4|64718.4|64762.6|64666.6|12
1722596270000|2024-08-02 10:57:50|64762.6|64666.6|64789.5|64693.5|64789.5|64693.5|64762.6|64666.6|8
1722596280000|2024-08-02 10:58:00|64809.8|64713.8|64776.1|64680.1|64809.8|64713.8|64762.6|64666.6|8
1722596290000|2024-08-02 10:58:10|64749.1|64653.1|64757|64661|64776.6|64680.6|64746.2|64650.2|13
1722596300000|2024-08-02 10:58:20|64763|64667|64756|64660|64763|64667|64756|64660|7
1722596310000|2024-08-02 10:58:30|64755.1|64659.1|64729.5|64633.5|64756|64660|64723.2|64627.2|15
1722596320000|2024-08-02 10:58:40|64748.6|64652.6|64764|64668|64764|64668|64723.2|64627.2|6
1722596330000|2024-08-02 10:58:50|64746.5|64650.5|64772.5|64676.5|64772.5|64676.5|64746.5|64650.5|2
1722596340000|2024-08-02 10:59:00|64746.5|64650.5|64775|64679|64775|64679|64746.5|64650.5|2
1722596350000|2024-08-02 10:59:10|64772|64676|64770.6|64674.6|64772|64676|64770.6|64674.6|3
1722596360000|2024-08-02 10:59:20|64761.5|64665.5|64783.5|64687.5|64784.4|64688.4|64760.5|64664.5|4
1722596400000|2024-08-02 11:00:00|64781.7|64685.7|64784.6|64688.6|64784.6|64688.6|64757.2|64661.2|14
1722596410000|2024-08-02 11:00:10|64785.6|64689.6|64832|64736|64832|64736|64785.6|64689.6|4
1722596420000|2024-08-02 11:00:20|64787.5|64691.5|64836.1|64740.1|64840.6|64744.6|64787.5|64691.5|6
1722596430000|2024-08-02 11:00:30|64833.5|64737.5|64757.2|64661.2|64833.5|64737.5|64757.2|64661.2|7
1722596440000|2024-08-02 11:00:40|64763.3|64667.3|64772|64676|64785.6|64689.6|64757.2|64661.2|10
1722596450000|2024-08-02 11:00:50|64768.5|64672.5|64756.9|64660.9|64768.6|64672.6|64739.5|64643.5|8
1722596460000|2024-08-02 11:01:00|64754.6|64658.6|64769.5|64673.5|64769.5|64673.5|64725.8|64629.8|11
1722596470000|2024-08-02 11:01:10|64771.5|64675.5|64777.7|64681.7|64783.5|64687.5|64756.5|64660.5|9
1722596480000|2024-08-02 11:01:20|64776.8|64680.8|64816|64720|64816|64720|64749.5|64653.5|9
1722596490000|2024-08-02 11:01:30|64818|64722|64799.6|64703.6|64824|64728|64771.5|64675.5|5
1722596500000|2024-08-02 11:01:40|64764.5|64668.5|64790.9|64694.9|64790.9|64694.9|64764.5|64668.5|2
1722596510000|2024-08-02 11:01:50|64790.2|64694.2|64789.9|64693.9|64804|64708|64749.5|64653.5|10
1722596520000|2024-08-02 11:02:00|64770|64674|64765.4|64669.4|64791.6|64695.6|64731.1|64635.1|13
1722596530000|2024-08-02 11:02:10|64737|64641|64790.9|64694.9|64798|64702|64737|64641|12
1722596540000|2024-08-02 11:02:20|64789|64693|64759|64663|64789|64693|64728|64632|9
1722596550000|2024-08-02 11:02:30|64760.7|64664.7|64763|64667|64773|64677|64760.7|64664.7|9
1722596560000|2024-08-02 11:02:40|64732|64636|64764.5|64668.5|64796|64700|64728|64632|7
1722596570000|2024-08-02 11:02:50|64762.1|64666.1|64765.5|64669.5|64765.5|64669.5|64760.9|64664.9|6
1722596580000|2024-08-02 11:03:00|64766.5|64670.5|64806.9|64710.9|64806.9|64710.9|64766.5|64670.5|4
1722596590000|2024-08-02 11:03:10|64757.5|64661.5|64755.5|64659.5|64788|64692|64755.5|64659.5|5
1722596600000|2024-08-02 11:03:20|64780.1|64684.1|64772.5|64676.5|64780.1|64684.1|64772.5|64676.5|5
1722596610000|2024-08-02 11:03:30|64780|64684|64780.1|64684.1|64784|64688|64780|64684|6
1722596620000|2024-08-02 11:03:40|64748.5|64652.5|64764|64668|64788|64692|64748.5|64652.5|4
1722596630000|2024-08-02 11:03:50|64800|64704|64798.1|64702.1|64800|64704|64798.1|64702.1|2
1722596640000|2024-08-02 11:04:00|64797.7|64701.7|64823.1|64727.1|64825.1|64729.1|64797.7|64701.7|9
1722596650000|2024-08-02 11:04:10|64796|64700|64784.4|64688.4|64796.6|64700.6|64784.4|64688.4|9
1722596660000|2024-08-02 11:04:20|64787.2|64691.2|64799.5|64703.5|64799.5|64703.5|64787.2|64691.2|4
1722596670000|2024-08-02 11:04:30|64799.9|64703.9|64802.5|64706.5|64802.5|64706.5|64799.9|64703.9|2
1722596680000|2024-08-02 11:04:40|64803.5|64707.5|64838.5|64742.5|64838.5|64742.5|64784.5|64688.5|4
1722596690000|2024-08-02 11:04:50|64845.5|64749.5|64873.2|64777.2|64873.2|64777.2|64839.5|64743.5|3
1722596700000|2024-08-02 11:05:00|64841.5|64745.5|64859.5|64763.5|64889.5|64793.5|64841.5|64745.5|13
1722596710000|2024-08-02 11:05:10|64864.5|64768.5|64844.5|64748.5|64869.2|64773.2|64844.5|64748.5|3
1722596720000|2024-08-02 11:05:20|64878.5|64782.5|64851.6|64755.6|64880.5|64784.5|64851.6|64755.6|10
1722596730000|2024-08-02 11:05:30|64847.1|64751.1|64847.1|64751.1|64874.6|64778.6|64847.1|64751.1|8
1722596740000|2024-08-02 11:05:40|64853.5|64757.5|64878.6|64782.6|64878.6|64782.6|64847.1|64751.1|4
1722596750000|2024-08-02 11:05:50|64876.6|64780.6|64872.6|64776.6|64876.6|64780.6|64871.6|64775.6|7
1722596760000|2024-08-02 11:06:00|64847.1|64751.1|64863.6|64767.6|64864.6|64768.6|64847.1|64751.1|9
1722596770000|2024-08-02 11:06:10|64847.1|64751.1|64837.9|64741.9|64858.6|64762.6|64837.9|64741.9|6
1722596780000|2024-08-02 11:06:20|64841.8|64745.8|64799.8|64703.8|64841.8|64745.8|64799.8|64703.8|4
1722596790000|2024-08-02 11:06:30|64823.9|64727.9|64799.8|64703.8|64826.9|64730.9|64799.8|64703.8|11
1722596800000|2024-08-02 11:06:40|64817.9|64721.9|64817.9|64721.9|64817.9|64721.9|64799.8|64703.8|10
1722596810000|2024-08-02 11:06:50|64802.8|64706.8|64799.8|64703.8|64817.9|64721.9|64799.8|64703.8|13
1722596820000|2024-08-02 11:07:00|64801.2|64705.2|64757.4|64661.4|64802.9|64706.9|64757.4|64661.4|13
1722596830000|2024-08-02 11:07:10|64778.7|64682.7|64783.4|64687.4|64789.7|64693.7|64757.4|64661.4|10
1722596840000|2024-08-02 11:07:20|64782.1|64686.1|64781.8|64685.8|64785.7|64689.7|64781.7|64685.7|5
1722596850000|2024-08-02 11:07:30|64781.7|64685.7|64743.7|64647.7|64781.7|64685.7|64743.7|64647.7|6
1722596860000|2024-08-02 11:07:40|64768.4|64672.4|64743.7|64647.7|64768.4|64672.4|64743.7|64647.7|7
1722596870000|2024-08-02 11:07:50|64743.6|64647.6|64748.1|64652.1|64748.9|64652.9|64743.6|64647.6|4
1722596880000|2024-08-02 11:08:00|64747.9|64651.9|64761.8|64665.8|64761.8|64665.8|64743.6|64647.6|14
1722596890000|2024-08-02 11:08:10|64743.6|64647.6|64743.6|64647.6|64761.8|64665.8|64743.6|64647.6|14
1722596900000|2024-08-02 11:08:20|64745.6|64649.6|64743.6|64647.6|64748.8|64652.8|64743.6|64647.6|10
1722596910000|2024-08-02 11:08:30|64735.2|64639.2|64688.5|64592.5|64735.2|64639.2|64688.5|64592.5|3
1722596920000|2024-08-02 11:08:40|64693.2|64597.2|64687.1|64591.1|64710.6|64614.6|64687.1|64591.1|9
1722596930000|2024-08-02 11:08:50|64692.9|64596.9|64687.1|64591.1|64693.1|64597.1|64687.1|64591.1|4
1722596940000|2024-08-02 11:09:00|64693.2|64597.2|64719.6|64623.6|64736.9|64640.9|64687.1|64591.1|6
1722596950000|2024-08-02 11:09:10|64724.6|64628.6|64746.9|64650.9|64746.9|64650.9|64717|64621|9
1722596960000|2024-08-02 11:09:20|64719.5|64623.5|64750|64654|64750|64654|64719.5|64623.5|3
1722596970000|2024-08-02 11:09:30|64716.5|64620.5|64733|64637|64758.2|64662.2|64701.5|64605.5|6
1722596980000|2024-08-02 11:09:40|64734|64638|64735|64639|64735|64639|64734|64638|2
1722596990000|2024-08-02 11:09:50|64714.5|64618.5|64735.6|64639.6|64741.5|64645.5|64714.5|64618.5|4
1722597000000|2024-08-02 11:10:00|64738.5|64642.5|64772.3|64676.3|64772.3|64676.3|64717.5|64621.5|9
1722597010000|2024-08-02 11:10:10|64773.3|64677.3|64776.3|64680.3|64776.3|64680.3|64773.3|64677.3|2
1722597020000|2024-08-02 11:10:20|64772.5|64676.5|64769.8|64673.8|64772.5|64676.5|64769.8|64673.8|2
1722597030000|2024-08-02 11:10:30|64772.6|64676.6|64770.2|64674.2|64798.3|64702.3|64769.8|64673.8|6
1722597040000|2024-08-02 11:10:40|64787.3|64691.3|64787.6|64691.6|64787.6|64691.6|64787.3|64691.3|2
1722597050000|2024-08-02 11:10:50|64789.1|64693.1|64755.1|64659.1|64789.1|64693.1|64755.1|64659.1|6
1722597060000|2024-08-02 11:11:00|64736.2|64640.2|64773.9|64677.9|64773.9|64677.9|64736.2|64640.2|4
1722597080000|2024-08-02 11:11:20|64763.6|64667.6|64765|64669|64765|64669|64763.6|64667.6|3
1722597090000|2024-08-02 11:11:30|64766|64670|64759.5|64663.5|64766|64670|64757.6|64661.6|9
1722597100000|2024-08-02 11:11:40|64759.8|64663.8|64734|64638|64759.8|64663.8|64716|64620|7
1722597110000|2024-08-02 11:11:50|64738|64642|64738|64642|64738|64642|64738|64642|1
1722597130000|2024-08-02 11:12:10|64739.9|64643.9|64727.8|64631.8|64748.5|64652.5|64723|64627|8
1722597140000|2024-08-02 11:12:20|64723|64627|64729|64633|64742.5|64646.5|64723|64627|18
1722597150000|2024-08-02 11:12:30|64729.9|64633.9|64725|64629|64729.9|64633.9|64725|64629|5
1722597160000|2024-08-02 11:12:40|64738.4|64642.4|64717.9|64621.9|64738.4|64642.4|64717.1|64621.1|5
1722597180000|2024-08-02 11:13:00|64720|64624|64729|64633|64729|64633|64720|64624|3
1722597190000|2024-08-02 11:13:10|64725.5|64629.5|64749|64653|64749|64653|64725.5|64629.5|6
1722597210000|2024-08-02 11:13:30|64746.7|64650.7|64746.7|64650.7|64747|64651|64746.7|64650.7|3
1722597220000|2024-08-02 11:13:40|64721.5|64625.5|64721.5|64625.5|64721.5|64625.5|64721.5|64625.5|1
1722597250000|2024-08-02 11:14:10|64751.8|64655.8|64751.4|64655.4|64751.8|64655.8|64751.4|64655.4|2
1722597260000|2024-08-02 11:14:20|64750.1|64654.1|64774.3|64678.3|64774.3|64678.3|64738.5|64642.5|7
1722597270000|2024-08-02 11:14:30|64759.5|64663.5|64773.5|64677.5|64787.4|64691.4|64759.5|64663.5|7
1722597280000|2024-08-02 11:14:40|64767.5|64671.5|64793.7|64697.7|64808.2|64712.2|64758.9|64662.9|16
1722597290000|2024-08-02 11:14:50|64791.3|64695.3|64793.8|64697.8|64793.8|64697.8|64791.3|64695.3|3
1722597300000|2024-08-02 11:15:00|64798|64702|64799|64703|64799|64703|64798|64702|2
1722597310000|2024-08-02 11:15:10|64819.3|64723.3|64772.2|64676.2|64819.3|64723.3|64766.8|64670.8|14
1722597320000|2024-08-02 11:15:20|64766.8|64670.8|64766.8|64670.8|64786.7|64690.7|64766.8|64670.8|10
1722597330000|2024-08-02 11:15:30|64771.4|64675.4|64744.1|64648.1|64771.4|64675.4|64744.1|64648.1|5
1722597340000|2024-08-02 11:15:40|64740.1|64644.1|64740.1|64644.1|64740.1|64644.1|64740.1|64644.1|1
1722597370000|2024-08-02 11:16:10|64772|64676|64772|64676|64772|64676|64772|64676|1
1722597390000|2024-08-02 11:16:30|64785|64689|64777.9|64681.9|64795|64699|64777.9|64681.9|6
1722597400000|2024-08-02 11:16:40|64816.5|64720.5|64816.5|64720.5|64816.5|64720.5|64816.5|64720.5|1
1722597410000|2024-08-02 11:16:50|64813.5|64717.5|64813.5|64717.5|64813.5|64717.5|64813.5|64717.5|1
1722597430000|2024-08-02 11:17:10|64861.5|64765.5|64861.5|64765.5|64861.5|64765.5|64861.5|64765.5|1
1722597480000|2024-08-02 11:18:00|64854.5|64758.5|64854.5|64758.5|64854.5|64758.5|64854.5|64758.5|1
1722597500000|2024-08-02 11:18:20|64851.5|64755.5|64847.2|64751.2|64851.5|64755.5|64847.2|64751.2|4
1722597530000|2024-08-02 11:18:50|64848.5|64752.5|64848.1|64752.1|64848.5|64752.5|64848.1|64752.1|2
1722597540000|2024-08-02 11:19:00|64853|64757|64848.1|64752.1|64854.3|64758.3|64848.1|64752.1|5
1722597640000|2024-08-02 11:20:40|64851.5|64755.5|64851.5|64755.5|64851.5|64755.5|64851.5|64755.5|1
1722597660000|2024-08-02 11:21:00|64854.9|64758.9|64851.7|64755.7|64854.9|64758.9|64851.7|64755.7|3
1722597690000|2024-08-02 11:21:30|64848.1|64752.1|64848.1|64752.1|64848.1|64752.1|64848.1|64752.1|1
1722597830000|2024-08-02 11:23:50|64835.1|64739.1|64835.1|64739.1|64835.1|64739.1|64835.1|64739.1|1
1722597860000|2024-08-02 11:24:20|64822.5|64726.5|64808.2|64712.2|64822.5|64726.5|64808.2|64712.2|4
1722597870000|2024-08-02 11:24:30|64830.1|64734.1|64808.2|64712.2|64830.1|64734.1|64808.2|64712.2|11
1722597880000|2024-08-02 11:24:40|64813.6|64717.6|64808.2|64712.2|64813.6|64717.6|64808.2|64712.2|4
1722597890000|2024-08-02 11:24:50|64813.6|64717.6|64862.5|64766.5|64862.5|64766.5|64808.2|64712.2|9
1722597900000|2024-08-02 11:25:00|64888|64792|64888|64792|64888|64792|64888|64792|1
1722597920000|2024-08-02 11:25:20|64888.5|64792.5|64958.5|64862.5|64958.5|64862.5|64888.5|64792.5|7
1722597930000|2024-08-02 11:25:30|64939.5|64843.5|64957.5|64861.5|64976|64880|64939.5|64843.5|7
1722597940000|2024-08-02 11:25:40|64982|64886|64932.9|64836.9|64982|64886|64932.9|64836.9|9
1722597950000|2024-08-02 11:25:50|64933|64837|64920.9|64824.9|64951.5|64855.5|64920.9|64824.9|12
1722597960000|2024-08-02 11:26:00|64945.9|64849.9|64968.5|64872.5|64968.5|64872.5|64930.9|64834.9|5
1722597970000|2024-08-02 11:26:10|64969.6|64873.6|64964.7|64868.7|64970|64874|64964.7|64868.7|6
1722597980000|2024-08-02 11:26:20|64960|64864|64931.4|64835.4|64960|64864|64926.7|64830.7|15
1722597990000|2024-08-02 11:26:30|64959.5|64863.5|64959.5|64863.5|64959.5|64863.5|64959.5|64863.5|1
1722598000000|2024-08-02 11:26:40|64958.5|64862.5|64958|64862|64982.1|64886.1|64958|64862|4
1722598010000|2024-08-02 11:26:50|64954.5|64858.5|64954.5|64858.5|64954.5|64858.5|64954.5|64858.5|1
1722598020000|2024-08-02 11:27:00|64982.5|64886.5|64986.2|64890.2|64986.2|64890.2|64954.5|64858.5|7
1722598030000|2024-08-02 11:27:10|64986.4|64890.4|64955|64859|64987.9|64891.9|64954.5|64858.5|6
1722598040000|2024-08-02 11:27:20|64954.5|64858.5|64979.5|64883.5|64979.5|64883.5|64954.5|64858.5|2
1722598050000|2024-08-02 11:27:30|64954.5|64858.5|64954.5|64858.5|64954.5|64858.5|64954.5|64858.5|1
1722598070000|2024-08-02 11:27:50|64979.6|64883.6|64969.6|64873.6|64979.6|64883.6|64969.6|64873.6|5
1722598080000|2024-08-02 11:28:00|64968.6|64872.6|64967.6|64871.6|64968.6|64872.6|64967.6|64871.6|2
1722598090000|2024-08-02 11:28:10|64966.6|64870.6|64964.6|64868.6|64967.8|64871.8|64943.1|64847.1|11
1722598100000|2024-08-02 11:28:20|64948.4|64852.4|64962.6|64866.6|64964.6|64868.6|64943.1|64847.1|9
1722598110000|2024-08-02 11:28:30|64961.2|64865.2|64969.6|64873.6|64969.6|64873.6|64961.2|64865.2|3
1722598120000|2024-08-02 11:28:40|64966.6|64870.6|64963.5|64867.5|64966.6|64870.6|64961.6|64865.6|7
1722598130000|2024-08-02 11:28:50|64959|64863|64940|64844|64968.1|64872.1|64940|64844|9
1722598140000|2024-08-02 11:29:00|64919.1|64823.1|64885.8|64789.8|64939.5|64843.5|64885.8|64789.8|22
1722598150000|2024-08-02 11:29:10|64912.9|64816.9|64910.9|64814.9|64912.9|64816.9|64909.9|64813.9|4
1722598160000|2024-08-02 11:29:20|64910.5|64814.5|64882.7|64786.7|64910.5|64814.5|64877.5|64781.5|17
1722598170000|2024-08-02 11:29:30|64877.5|64781.5|64882.7|64786.7|64882.7|64786.7|64877.5|64781.5|18
1722598180000|2024-08-02 11:29:40|64877.5|64781.5|64877.5|64781.5|64882.7|64786.7|64877.5|64781.5|3
1722598190000|2024-08-02 11:29:50|64874.8|64778.8|64900|64804|64902.1|64806.1|64874.8|64778.8|3
1722598200000|2024-08-02 11:30:00|64904|64808|64893|64797|64911.9|64815.9|64893|64797|5
1722598210000|2024-08-02 11:30:10|64891.4|64795.4|64872.1|64776.1|64891.4|64795.4|64872.1|64776.1|3
1722598220000|2024-08-02 11:30:20|64875.4|64779.4|64872.1|64776.1|64885.8|64789.8|64872.1|64776.1|10
1722598230000|2024-08-02 11:30:30|64875.3|64779.3|64872.1|64776.1|64875.3|64779.3|64872.1|64776.1|4
1722598240000|2024-08-02 11:30:40|64902.1|64806.1|64874.7|64778.7|64903|64807|64872.1|64776.1|12
1722598250000|2024-08-02 11:30:50|64888|64792|64881|64785|64888|64792|64872.1|64776.1|25
1722598260000|2024-08-02 11:31:00|64873.8|64777.8|64873.3|64777.3|64882.2|64786.2|64872.1|64776.1|15
1722598270000|2024-08-02 11:31:10|64878.2|64782.2|64872.1|64776.1|64878.2|64782.2|64872.1|64776.1|16
1722598280000|2024-08-02 11:31:20|64873.7|64777.7|64873|64777|64880.1|64784.1|64872.1|64776.1|20
1722598290000|2024-08-02 11:31:30|64875.7|64779.7|64846.5|64750.5|64875.7|64779.7|64846.5|64750.5|15
1722598300000|2024-08-02 11:31:40|64846|64750|64808.1|64712.1|64846|64750|64808.1|64712.1|24
1722598310000|2024-08-02 11:31:50|64814|64718|64830.3|64734.3|64830.3|64734.3|64808.1|64712.1|16
1722598320000|2024-08-02 11:32:00|64836|64740|64856.4|64760.4|64856.4|64760.4|64833|64737|11
1722598330000|2024-08-02 11:32:10|64832.2|64736.2|64821.7|64725.7|64833.4|64737.4|64808.1|64712.1|7
1722598340000|2024-08-02 11:32:20|64820.9|64724.9|64791.5|64695.5|64820.9|64724.9|64786.2|64690.2|11
1722598350000|2024-08-02 11:32:30|64800.9|64704.9|64763.4|64667.4|64800.9|64704.9|64763.4|64667.4|2
1722598360000|2024-08-02 11:32:40|64767.2|64671.2|64763.4|64667.4|64780.7|64684.7|64763.4|64667.4|8
1722598370000|2024-08-02 11:32:50|64766.8|64670.8|64789.7|64693.7|64789.7|64693.7|64763.4|64667.4|11
1722598380000|2024-08-02 11:33:00|64795.6|64699.6|64798.5|64702.5|64798.5|64702.5|64792|64696|5
1722598390000|2024-08-02 11:33:10|64803|64707|64824.1|64728.1|64825.3|64729.3|64799.1|64703.1|5
1722598400000|2024-08-02 11:33:20|64824.6|64728.6|64801.9|64705.9|64824.6|64728.6|64785.1|64689.1|12
1722598410000|2024-08-02 11:33:30|64787.8|64691.8|64783.2|64687.2|64804|64708|64762.6|64666.6|20
1722598420000|2024-08-02 11:33:40|64764.2|64668.2|64796.5|64700.5|64796.5|64700.5|64764.2|64668.2|10
1722598430000|2024-08-02 11:33:50|64780.5|64684.5|64819.9|64723.9|64819.9|64723.9|64780.5|64684.5|5
1722598440000|2024-08-02 11:34:00|64820|64724|64800|64704|64823|64727|64779.5|64683.5|7
1722598450000|2024-08-02 11:34:10|64799.7|64703.7|64807.5|64711.5|64814.1|64718.1|64799.7|64703.7|9
1722598460000|2024-08-02 11:34:20|64805.2|64709.2|64751.9|64655.9|64807.5|64711.5|64751.9|64655.9|6
1722598480000|2024-08-02 11:34:40|64798.9|64702.9|64798.9|64702.9|64798.9|64702.9|64798.9|64702.9|1
1722598490000|2024-08-02 11:34:50|64804.5|64708.5|64838.1|64742.1|64838.1|64742.1|64804.5|64708.5|6
1722598500000|2024-08-02 11:35:00|64842.9|64746.9|64839|64743|64842.9|64746.9|64838|64742|4
1722598510000|2024-08-02 11:35:10|64837.8|64741.8|64853|64757|64860.1|64764.1|64837|64741|9
1722598520000|2024-08-02 11:35:20|64831.8|64735.8|64807.2|64711.2|64855.3|64759.3|64807.2|64711.2|9
1722598530000|2024-08-02 11:35:30|64819|64723|64786.1|64690.1|64835.1|64739.1|64782.1|64686.1|24
1722598540000|2024-08-02 11:35:40|64782.1|64686.1|64783.7|64687.7|64802.2|64706.2|64778.8|64682.8|22
1722598550000|2024-08-02 11:35:50|64778.8|64682.8|64780.5|64684.5|64795.6|64699.6|64772.6|64676.6|17
1722598560000|2024-08-02 11:36:00|64778.5|64682.5|64800.7|64704.7|64800.7|64704.7|64778.5|64682.5|7
1722598570000|2024-08-02 11:36:10|64800.1|64704.1|64751.9|64655.9|64800.1|64704.1|64751.9|64655.9|19
1722598580000|2024-08-02 11:36:20|64753.9|64657.9|64753.6|64657.6|64764|64668|64751.9|64655.9|14
1722598590000|2024-08-02 11:36:30|64760.5|64664.5|64751.9|64655.9|64760.5|64664.5|64751.9|64655.9|13
1722598600000|2024-08-02 11:36:40|64752.9|64656.9|64734.2|64638.2|64753.2|64657.2|64734.2|64638.2|8
1722598610000|2024-08-02 11:36:50|64716.1|64620.1|64687.6|64591.6|64716.1|64620.1|64683.7|64587.7|5
1722598620000|2024-08-02 11:37:00|64683.7|64587.7|64706.9|64610.9|64708.8|64612.8|64682.2|64586.2|7
1722598630000|2024-08-02 11:37:10|64710.8|64614.8|64714|64618|64714|64618|64710.8|64614.8|2
1722598640000|2024-08-02 11:37:20|64710.5|64614.5|64743|64647|64746|64650|64710.5|64614.5|9
1722598650000|2024-08-02 11:37:30|64743.5|64647.5|64739.1|64643.1|64743.5|64647.5|64717|64621|15
1722598660000|2024-08-02 11:37:40|64717.3|64621.3|64692.3|64596.3|64718.4|64622.4|64692.3|64596.3|17
1722598670000|2024-08-02 11:37:50|64716.1|64620.1|64716.1|64620.1|64716.1|64620.1|64716.1|64620.1|1
1722598680000|2024-08-02 11:38:00|64724.1|64628.1|64719.1|64623.1|64724.1|64628.1|64719.1|64623.1|4
1722598690000|2024-08-02 11:38:10|64701.1|64605.1|64713|64617|64756.5|64660.5|64701.1|64605.1|15
1722598700000|2024-08-02 11:38:20|64739.9|64643.9|64748.9|64652.9|64748.9|64652.9|64739.9|64643.9|6
1722598710000|2024-08-02 11:38:30|64751.6|64655.6|64713.6|64617.6|64762.1|64666.1|64713.6|64617.6|16
1722598720000|2024-08-02 11:38:40|64718.5|64622.5|64713.6|64617.6|64730.8|64634.8|64713.6|64617.6|19
1722598730000|2024-08-02 11:38:50|64717.1|64621.1|64722.5|64626.5|64730.8|64634.8|64713.6|64617.6|19
1722598740000|2024-08-02 11:39:00|64713.6|64617.6|64717.2|64621.2|64731.6|64635.6|64713.6|64617.6|13
1722598750000|2024-08-02 11:39:10|64713.6|64617.6|64738.8|64642.8|64738.8|64642.8|64713.6|64617.6|8
1722598770000|2024-08-02 11:39:30|64737.8|64641.8|64743.8|64647.8|64743.8|64647.8|64737.8|64641.8|4
1722598790000|2024-08-02 11:39:50|64740.8|64644.8|64740.8|64644.8|64740.8|64644.8|64740.8|64644.8|1
1722598800000|2024-08-02 11:40:00|64725.5|64629.5|64755|64659|64758|64662|64725.5|64629.5|4
1722598810000|2024-08-02 11:40:10|64754|64658|64753|64657|64754|64658|64753|64657|2
1722598820000|2024-08-02 11:40:20|64751|64655|64713.6|64617.6|64751.1|64655.1|64713.6|64617.6|11
1722598830000|2024-08-02 11:40:30|64718.6|64622.6|64737.8|64641.8|64737.8|64641.8|64713.6|64617.6|3
1722598840000|2024-08-02 11:40:40|64713.6|64617.6|64737.8|64641.8|64737.8|64641.8|64713.6|64617.6|2
1722598860000|2024-08-02 11:41:00|64738.8|64642.8|64738.8|64642.8|64738.8|64642.8|64713.6|64617.6|10
1722598870000|2024-08-02 11:41:10|64713.6|64617.6|64713.6|64617.6|64734.8|64638.8|64713.6|64617.6|12
1722598880000|2024-08-02 11:41:20|64722.7|64626.7|64713.6|64617.6|64722.7|64626.7|64713.6|64617.6|3
1722598890000|2024-08-02 11:41:30|64715.2|64619.2|64713.6|64617.6|64719.9|64623.9|64713.6|64617.6|7
1722598900000|2024-08-02 11:41:40|64695.9|64599.9|64675.8|64579.8|64697.9|64601.9|64675.8|64579.8|12
1722598910000|2024-08-02 11:41:50|64680.9|64584.9|64675.8|64579.8|64681.8|64585.8|64675.8|64579.8|14
1722598920000|2024-08-02 11:42:00|64704.1|64608.1|64704.1|64608.1|64704.1|64608.1|64704.1|64608.1|1
1722598930000|2024-08-02 11:42:10|64678.6|64582.6|64679.4|64583.4|64707.2|64611.2|64678.6|64582.6|6
1722598940000|2024-08-02 11:42:20|64711|64615|64678.4|64582.4|64711|64615|64675.8|64579.8|11
1722598950000|2024-08-02 11:42:30|64675.8|64579.8|64675.8|64579.8|64679.5|64583.5|64675.8|64579.8|3
1722598960000|2024-08-02 11:42:40|64678.4|64582.4|64675.8|64579.8|64690.9|64594.9|64675.8|64579.8|21
1722598970000|2024-08-02 11:42:50|64694.5|64598.5|64694.9|64598.9|64694.9|64598.9|64694.5|64598.5|2
1722598980000|2024-08-02 11:43:00|64696.8|64600.8|64679.1|64583.1|64696.8|64600.8|64675.8|64579.8|5
1722598990000|2024-08-02 11:43:10|64692.4|64596.4|64704.5|64608.5|64704.5|64608.5|64675.8|64579.8|10
1722599000000|2024-08-02 11:43:20|64704.9|64608.9|64704.9|64608.9|64704.9|64608.9|64704.9|64608.9|1
1722599010000|2024-08-02 11:43:30|64705.2|64609.2|64706.2|64610.2|64706.2|64610.2|64705.2|64609.2|2
1722599030000|2024-08-02 11:43:50|64686.5|64590.5|64691.5|64595.5|64691.5|64595.5|64686.5|64590.5|2
1722599040000|2024-08-02 11:44:00|64690.9|64594.9|64690.9|64594.9|64690.9|64594.9|64690.9|64594.9|1
1722599050000|2024-08-02 11:44:10|64710.2|64614.2|64713.1|64617.1|64713.1|64617.1|64708.6|64612.6|7
1722599060000|2024-08-02 11:44:20|64710.1|64614.1|64709.1|64613.1|64710.1|64614.1|64709.1|64613.1|2
1722599070000|2024-08-02 11:44:30|64707.2|64611.2|64707.2|64611.2|64707.2|64611.2|64707.2|64611.2|1
1722599080000|2024-08-02 11:44:40|64708.1|64612.1|64714.1|64618.1|64714.1|64618.1|64708.1|64612.1|4
1722599090000|2024-08-02 11:44:50|64691.5|64595.5|64692.5|64596.5|64692.5|64596.5|64691.5|64595.5|2
1722599100000|2024-08-02 11:45:00|64689.5|64593.5|64686.9|64590.9|64689.5|64593.5|64686.8|64590.8|4
1722599110000|2024-08-02 11:45:10|64684|64588|64679.4|64583.4|64684|64588|64679.4|64583.4|2
1722599130000|2024-08-02 11:45:30|64684|64588|64693.5|64597.5|64693.5|64597.5|64684|64588|4
1722599140000|2024-08-02 11:45:40|64691.5|64595.5|64702.1|64606.1|64710.9|64614.9|64688.6|64592.6|7
1722599150000|2024-08-02 11:45:50|64701.6|64605.6|64709.1|64613.1|64709.1|64613.1|64701.6|64605.6|4
1722599160000|2024-08-02 11:46:00|64686.5|64590.5|64691.5|64595.5|64691.5|64595.5|64686.5|64590.5|4
1722599170000|2024-08-02 11:46:10|64675.5|64579.5|64675.5|64579.5|64675.5|64579.5|64675.5|64579.5|1
1722599220000|2024-08-02 11:47:00|64688|64592|64688|64592|64688|64592|64688|64592|1
1722599230000|2024-08-02 11:47:10|64684.5|64588.5|64680.5|64584.5|64684.5|64588.5|64680.5|64584.5|2
1722599240000|2024-08-02 11:47:20|64679|64583|64679|64583|64679|64583|64679|64583|1
1722599250000|2024-08-02 11:47:30|64682.5|64586.5|64686.5|64590.5|64686.5|64590.5|64682.5|64586.5|4
1722599260000|2024-08-02 11:47:40|64684.5|64588.5|64683.5|64587.5|64684.5|64588.5|64683.5|64587.5|2
1722599270000|2024-08-02 11:47:50|64684.5|64588.5|64680.5|64584.5|64684.5|64588.5|64680.5|64584.5|3
1722599280000|2024-08-02 11:48:00|64682.5|64586.5|64683.5|64587.5|64683.5|64587.5|64682.5|64586.5|2
1722599290000|2024-08-02 11:48:10|64685.5|64589.5|64686.5|64590.5|64686.5|64590.5|64685.5|64589.5|3
1722599300000|2024-08-02 11:48:20|64683.5|64587.5|64684.9|64588.9|64684.9|64588.9|64681.9|64585.9|4
1722599310000|2024-08-02 11:48:30|64686.5|64590.5|64684.5|64588.5|64686.5|64590.5|64684.5|64588.5|2
1722599330000|2024-08-02 11:48:50|64682.5|64586.5|64689.5|64593.5|64689.5|64593.5|64682.5|64586.5|2
1722599340000|2024-08-02 11:49:00|64692.5|64596.5|64701.5|64605.5|64701.5|64605.5|64692.5|64596.5|3
1722599350000|2024-08-02 11:49:10|64728.5|64632.5|64740.3|64644.3|64740.3|64644.3|64728.5|64632.5|5
1722599370000|2024-08-02 11:49:30|64742.3|64646.3|64742.3|64646.3|64742.3|64646.3|64742.3|64646.3|1
1722599380000|2024-08-02 11:49:40|64743.2|64647.2|64751.1|64655.1|64751.1|64655.1|64743.2|64647.2|4
1722599400000|2024-08-02 11:50:00|64748.5|64652.5|64748.5|64652.5|64748.5|64652.5|64748.5|64652.5|1
1722599410000|2024-08-02 11:50:10|64777.5|64681.5|64748.5|64652.5|64778.1|64682.1|64748.5|64652.5|5
1722599420000|2024-08-02 11:50:20|64771.6|64675.6|64768.1|64672.1|64772.2|64676.2|64764.5|64668.5|7
1722599430000|2024-08-02 11:50:30|64771|64675|64771.1|64675.1|64771.1|64675.1|64771|64675|2
1722599440000|2024-08-02 11:50:40|64769.1|64673.1|64769.1|64673.1|64769.1|64673.1|64769.1|64673.1|1
1722599450000|2024-08-02 11:50:50|64768.3|64672.3|64757|64661|64768.3|64672.3|64757|64661|2
1722599460000|2024-08-02 11:51:00|64765.5|64669.5|64767.5|64671.5|64767.5|64671.5|64765.5|64669.5|2
1722599470000|2024-08-02 11:51:10|64729.5|64633.5|64736.5|64640.5|64760|64664|64729.5|64633.5|5
1722599480000|2024-08-02 11:51:20|64758.5|64662.5|64752.5|64656.5|64758.5|64662.5|64750.5|64654.5|8
1722599490000|2024-08-02 11:51:30|64748.9|64652.9|64713.6|64617.6|64748.9|64652.9|64713.6|64617.6|7
1722599510000|2024-08-02 11:51:50|64737.8|64641.8|64737.8|64641.8|64737.8|64641.8|64737.8|64641.8|1
1722599520000|2024-08-02 11:52:00|64735.8|64639.8|64742.8|64646.8|64742.8|64646.8|64735.8|64639.8|2
1722599530000|2024-08-02 11:52:10|64744.8|64648.8|64742.9|64646.9|64744.8|64648.8|64742.9|64646.9|2
1722599540000|2024-08-02 11:52:20|64744.8|64648.8|64744.8|64648.8|64744.8|64648.8|64744.8|64648.8|1
1722599550000|2024-08-02 11:52:30|64741.2|64645.2|64739.8|64643.8|64741.2|64645.2|64735.8|64639.8|7
1722599560000|2024-08-02 11:52:40|64740.8|64644.8|64713.6|64617.6|64744|64648|64713.6|64617.6|10
1722599570000|2024-08-02 11:52:50|64717.6|64621.6|64702.4|64606.4|64733.8|64637.8|64702.4|64606.4|7
1722599580000|2024-08-02 11:53:00|64701.3|64605.3|64698|64602|64719.6|64623.6|64698|64602|7
1722599590000|2024-08-02 11:53:10|64703.5|64607.5|64703.6|64607.6|64703.6|64607.6|64698|64602|9
1722599600000|2024-08-02 11:53:20|64698|64602|64720.7|64624.7|64720.7|64624.7|64698|64602|4
1722599610000|2024-08-02 11:53:30|64717.7|64621.7|64748|64652|64748|64652|64717.7|64621.7|7
1722599630000|2024-08-02 11:53:50|64746.5|64650.5|64749.5|64653.5|64749.5|64653.5|64746.5|64650.5|2
1722599650000|2024-08-02 11:54:10|64756.5|64660.5|64756.5|64660.5|64756.5|64660.5|64756.5|64660.5|1
1722599660000|2024-08-02 11:54:20|64746.5|64650.5|64776.5|64680.5|64776.5|64680.5|64746.5|64650.5|2
1722599670000|2024-08-02 11:54:30|64778.5|64682.5|64760.5|64664.5|64787.5|64691.5|64760.5|64664.5|5
1722599680000|2024-08-02 11:54:40|64787.5|64691.5|64758|64662|64787.5|64691.5|64754.5|64658.5|13
1722599690000|2024-08-02 11:54:50|64754.5|64658.5|64776.6|64680.6|64776.6|64680.6|64754.5|64658.5|14
1722599700000|2024-08-02 11:55:00|64754.5|64658.5|64803.8|64707.8|64803.8|64707.8|64754.5|64658.5|6
1722599730000|2024-08-02 11:55:30|64802|64706|64754.5|64658.5|64802|64706|64754.5|64658.5|8
1722599740000|2024-08-02 11:55:40|64758|64662|64754.5|64658.5|64758|64662|64754.5|64658.5|2
1722599750000|2024-08-02 11:55:50|64758|64662|64779.3|64683.3|64782.4|64686.4|64754.5|64658.5|8
1722599760000|2024-08-02 11:56:00|64778.3|64682.3|64754.5|64658.5|64778.3|64682.3|64754.5|64658.5|5
1722599770000|2024-08-02 11:56:10|64759.4|64663.4|64754.5|64658.5|64774.3|64678.3|64754.5|64658.5|12
1722599780000|2024-08-02 11:56:20|64756.7|64660.7|64768|64672|64768|64672|64756.7|64660.7|2
1722599790000|2024-08-02 11:56:30|64756.7|64660.7|64768|64672|64768|64672|64754.5|64658.5|17
1722599800000|2024-08-02 11:56:40|64756.7|64660.7|64798|64702|64798|64702|64754.5|64658.5|9
1722599810000|2024-08-02 11:56:50|64800|64704|64803|64707|64803|64707|64800|64704|2
1722599820000|2024-08-02 11:57:00|64801|64705|64800.4|64704.4|64801|64705|64800.4|64704.4|2
1722599830000|2024-08-02 11:57:10|64792.4|64696.4|64792.4|64696.4|64792.4|64696.4|64792.4|64696.4|1
1722599850000|2024-08-02 11:57:30|64794.7|64698.7|64754.5|64658.5|64794.7|64698.7|64754.5|64658.5|16
1722599860000|2024-08-02 11:57:40|64757.6|64661.6|64689.9|64593.9|64770.3|64674.3|64689.9|64593.9|15
1722599880000|2024-08-02 11:58:00|64710.7|64614.7|64676.1|64580.1|64710.7|64614.7|64668.6|64572.6|12
1722599890000|2024-08-02 11:58:10|64692.5|64596.5|64680.1|64584.1|64692.5|64596.5|64654.2|64558.2|12
1722599900000|2024-08-02 11:58:20|64706|64610|64706|64610|64706|64610|64706|64610|1
1722599910000|2024-08-02 11:58:30|64704|64608|64707|64611|64707|64611|64704|64608|2
1722599930000|2024-08-02 11:58:50|64702|64606|64705|64609|64705|64609|64702|64606|2
1722599940000|2024-08-02 11:59:00|64707|64611|64710|64614|64710|64614|64707|64611|2
1722599970000|2024-08-02 11:59:30|64707.3|64611.3|64707.3|64611.3|64707.3|64611.3|64707.3|64611.3|1
1722599980000|2024-08-02 11:59:40|64707|64611|64707|64611|64707|64611|64707|64611|1
1722600000000|2024-08-02 12:00:00|64684.5|64588.5|64687.5|64591.5|64687.5|64591.5|64684.5|64588.5|2
1722600010000|2024-08-02 12:00:10|64683.1|64587.1|64689.5|64593.5|64689.5|64593.5|64683.1|64587.1|3
1722600030000|2024-08-02 12:00:30|64688.5|64592.5|64688.5|64592.5|64688.5|64592.5|64688.5|64592.5|1
1722600040000|2024-08-02 12:00:40|64683.4|64587.4|64651|64555|64683.4|64587.4|64651|64555|4
1722600050000|2024-08-02 12:00:50|64678.5|64582.5|64679.5|64583.5|64679.5|64583.5|64678.5|64582.5|2
1722600060000|2024-08-02 12:01:00|64683.5|64587.5|64684.5|64588.5|64684.5|64588.5|64683.5|64587.5|2
1722600070000|2024-08-02 12:01:10|64681.5|64585.5|64681.5|64585.5|64681.5|64585.5|64681.5|64585.5|1
1722600080000|2024-08-02 12:01:20|64679.6|64583.6|64681.5|64585.5|64685.5|64589.5|64679.6|64583.6|4
1722600090000|2024-08-02 12:01:30|64683.5|64587.5|64687.5|64591.5|64687.5|64591.5|64683.5|64587.5|3
1722600110000|2024-08-02 12:01:50|64688.5|64592.5|64712.2|64616.2|64712.2|64616.2|64678.5|64582.5|5
1722600120000|2024-08-02 12:02:00|64711.1|64615.1|64680.5|64584.5|64722.1|64626.1|64680.5|64584.5|5
1722600130000|2024-08-02 12:02:10|64706.5|64610.5|64713.5|64617.5|64713.5|64617.5|64706.5|64610.5|2
1722600140000|2024-08-02 12:02:20|64693.5|64597.5|64720.2|64624.2|64720.2|64624.2|64693.5|64597.5|4
1722600150000|2024-08-02 12:02:30|64691|64595|64719.2|64623.2|64719.2|64623.2|64691|64595|5
1722600160000|2024-08-02 12:02:40|64696.6|64600.6|64732.1|64636.1|64732.1|64636.1|64696.6|64600.6|3
1722600170000|2024-08-02 12:02:50|64729.2|64633.2|64733|64637|64733|64637|64729.2|64633.2|3
1722600180000|2024-08-02 12:03:00|64735|64639|64735|64639|64735|64639|64735|64639|1
1722600190000|2024-08-02 12:03:10|64713.5|64617.5|64725.9|64629.9|64729.2|64633.2|64697.5|64601.5|10
1722600200000|2024-08-02 12:03:20|64725.7|64629.7|64731.7|64635.7|64731.7|64635.7|64725.7|64629.7|5
1722600210000|2024-08-02 12:03:30|64712.5|64616.5|64723.8|64627.8|64735.5|64639.5|64697.5|64601.5|9
1722600220000|2024-08-02 12:03:40|64722.8|64626.8|64739.9|64643.9|64740.1|64644.1|64713.5|64617.5|4
1722600230000|2024-08-02 12:03:50|64740|64644|64740.8|64644.8|64742.7|64646.7|64739.9|64643.9|6
1722600240000|2024-08-02 12:04:00|64740.4|64644.4|64740.4|64644.4|64740.4|64644.4|64740.4|64644.4|1
1722600250000|2024-08-02 12:04:10|64740.7|64644.7|64740.7|64644.7|64740.7|64644.7|64740.7|64644.7|1
1722600260000|2024-08-02 12:04:20|64738.7|64642.7|64738.7|64642.7|64738.7|64642.7|64738.7|64642.7|1
1722600270000|2024-08-02 12:04:30|64736.7|64640.7|64712.5|64616.5|64736.7|64640.7|64712.5|64616.5|2
1722600280000|2024-08-02 12:04:40|64735.5|64639.5|64735.5|64639.5|64735.5|64639.5|64712.5|64616.5|3
1722600290000|2024-08-02 12:04:50|64741.5|64645.5|64741.5|64645.5|64741.5|64645.5|64741.5|64645.5|1
1722600300000|2024-08-02 12:05:00|64743.6|64647.6|64743.6|64647.6|64743.6|64647.6|64743.5|64647.5|3
1722600310000|2024-08-02 12:05:10|64766.7|64670.7|64766.7|64670.7|64766.7|64670.7|64766.7|64670.7|1
1722600320000|2024-08-02 12:05:20|64763.1|64667.1|64735.2|64639.2|64763.1|64667.1|64718.9|64622.9|9
1722600330000|2024-08-02 12:05:30|64733.3|64637.3|64732.8|64636.8|64733.3|64637.3|64732.8|64636.8|2
1722600340000|2024-08-02 12:05:40|64732|64636|64732.3|64636.3|64733.2|64637.2|64732|64636|4
1722600350000|2024-08-02 12:05:50|64730|64634|64719.3|64623.3|64748|64652|64705.2|64609.2|13
1722600360000|2024-08-02 12:06:00|64720.3|64624.3|64733.3|64637.3|64733.3|64637.3|64720.3|64624.3|3
1722600370000|2024-08-02 12:06:10|64730.3|64634.3|64727.1|64631.1|64730.3|64634.3|64727.1|64631.1|5
1722600380000|2024-08-02 12:06:20|64727.3|64631.3|64727.3|64631.3|64727.3|64631.3|64727.3|64631.3|1
1722600390000|2024-08-02 12:06:30|64727.8|64631.8|64739.6|64643.6|64741.2|64645.2|64727.1|64631.1|5
1722600400000|2024-08-02 12:06:40|64713.8|64617.8|64713.8|64617.8|64713.8|64617.8|64713.8|64617.8|1
1722600410000|2024-08-02 12:06:50|64715.1|64619.1|64705.7|64609.7|64715.1|64619.1|64680.4|64584.4|12
1722600420000|2024-08-02 12:07:00|64680.4|64584.4|64713.5|64617.5|64713.5|64617.5|64680.4|64584.4|8
1722600430000|2024-08-02 12:07:10|64712.5|64616.5|64714.2|64618.2|64714.2|64618.2|64712.5|64616.5|2
1722600440000|2024-08-02 12:07:20|64694.5|64598.5|64724.5|64628.5|64724.5|64628.5|64694.5|64598.5|2
1722600450000|2024-08-02 12:07:30|64726.8|64630.8|64744|64648|64744|64648|64721.5|64625.5|3
1722600460000|2024-08-02 12:07:40|64750.5|64654.5|64788.5|64692.5|64788.5|64692.5|64750.5|64654.5|2
1722600470000|2024-08-02 12:07:50|64794.1|64698.1|64790.5|64694.5|64815.2|64719.2|64784.5|64688.5|7
1722600480000|2024-08-02 12:08:00|64811.5|64715.5|64810.9|64714.9|64820.9|64724.9|64790.5|64694.5|8
1722600490000|2024-08-02 12:08:10|64810.5|64714.5|64777.5|64681.5|64810.5|64714.5|64777.5|64681.5|8
1722600500000|2024-08-02 12:08:20|64800|64704|64802|64706|64802|64706|64777.5|64681.5|6
1722600510000|2024-08-02 12:08:30|64800.9|64704.9|64808.6|64712.6|64808.6|64712.6|64777.5|64681.5|14
1722600520000|2024-08-02 12:08:40|64780.9|64684.9|64774.8|64678.8|64802|64706|64753.7|64657.7|9
1722600530000|2024-08-02 12:08:50|64774.9|64678.9|64776.2|64680.2|64776.2|64680.2|64774.9|64678.9|2
1722600540000|2024-08-02 12:09:00|64776.8|64680.8|64771.8|64675.8|64796.6|64700.6|64771.8|64675.8|4
1722600550000|2024-08-02 12:09:10|64772.2|64676.2|64771.8|64675.8|64772.2|64676.2|64771.8|64675.8|2
1722600560000|2024-08-02 12:09:20|64771.9|64675.9|64767.8|64671.8|64783|64687|64767.8|64671.8|10
1722600570000|2024-08-02 12:09:30|64779.9|64683.9|64777.3|64681.3|64779.9|64683.9|64777.3|64681.3|3
1722600580000|2024-08-02 12:09:40|64779.8|64683.8|64779.8|64683.8|64779.8|64683.8|64779.8|64683.8|1
1722600590000|2024-08-02 12:09:50|64767.5|64671.5|64791.1|64695.1|64795|64699|64767.5|64671.5|3
1722600600000|2024-08-02 12:10:00|64788.9|64692.9|64779.4|64683.4|64806.4|64710.4|64759.5|64663.5|14
1722600610000|2024-08-02 12:10:10|64778.9|64682.9|64773|64677|64787.1|64691.1|64742|64646|15
1722600620000|2024-08-02 12:10:20|64772|64676|64772|64676|64772|64676|64772|64676|1
1722600630000|2024-08-02 12:10:30|64752.9|64656.9|64744.1|64648.1|64773|64677|64744.1|64648.1|9
1722600640000|2024-08-02 12:10:40|64741.5|64645.5|64729.5|64633.5|64741.5|64645.5|64709.3|64613.3|19
1722600650000|2024-08-02 12:10:50|64735.7|64639.7|64735.7|64639.7|64735.7|64639.7|64735.7|64639.7|1
1722600660000|2024-08-02 12:11:00|64741|64645|64736.3|64640.3|64741|64645|64736.3|64640.3|8
1722600670000|2024-08-02 12:11:10|64732.8|64636.8|64750.4|64654.4|64751.4|64655.4|64732.8|64636.8|4
1722600680000|2024-08-02 12:11:20|64711.5|64615.5|64740.9|64644.9|64741.7|64645.7|64711.5|64615.5|4
1722600690000|2024-08-02 12:11:30|64746.5|64650.5|64759.4|64663.4|64761.5|64665.5|64726|64630|12
1722600700000|2024-08-02 12:11:40|64760.4|64664.4|64758.2|64662.2|64760.4|64664.4|64758.2|64662.2|5
1722600710000|2024-08-02 12:11:50|64750.3|64654.3|64749|64653|64750.3|64654.3|64749|64653|2
1722600720000|2024-08-02 12:12:00|64764.1|64668.1|64739.4|64643.4|64764.1|64668.1|64739.4|64643.4|7
1722600730000|2024-08-02 12:12:10|64753.2|64657.2|64714|64618|64758.4|64662.4|64714|64618|17
1722600740000|2024-08-02 12:12:20|64716.9|64620.9|64738|64642|64740.1|64644.1|64714|64618|16
1722600760000|2024-08-02 12:12:40|64739.1|64643.1|64714|64618|64756.2|64660.2|64714|64618|24
1722600770000|2024-08-02 12:12:50|64717.2|64621.2|64717|64621|64717.2|64621.2|64714|64618|8
1722600780000|2024-08-02 12:13:00|64714|64618|64723.8|64627.8|64723.8|64627.8|64714|64618|9
1722600790000|2024-08-02 12:13:10|64720.2|64624.2|64720|64624|64721|64625|64719.1|64623.1|5
1722600800000|2024-08-02 12:13:20|64718.6|64622.6|64736.1|64640.1|64736.1|64640.1|64718.6|64622.6|2
1722600820000|2024-08-02 12:13:40|64711|64615|64735.1|64639.1|64735.1|64639.1|64711|64615|8
1722600830000|2024-08-02 12:13:50|64728.1|64632.1|64703.6|64607.6|64728.1|64632.1|64680.8|64584.8|18
1722600840000|2024-08-02 12:14:00|64704.4|64608.4|64704.4|64608.4|64704.4|64608.4|64704.4|64608.4|1
1722600850000|2024-08-02 12:14:10|64703.7|64607.7|64673.7|64577.7|64703.7|64607.7|64668.8|64572.8|18
1722600860000|2024-08-02 12:14:20|64688.4|64592.4|64712.5|64616.5|64712.5|64616.5|64668.8|64572.8|8
1722600870000|2024-08-02 12:14:30|64713.5|64617.5|64713.5|64617.5|64713.5|64617.5|64713.5|64617.5|1
1722600880000|2024-08-02 12:14:40|64711.5|64615.5|64728.4|64632.4|64729.3|64633.3|64711.5|64615.5|5
1722600890000|2024-08-02 12:14:50|64726.6|64630.6|64703.4|64607.4|64726.6|64630.6|64703.4|64607.4|9
1722600900000|2024-08-02 12:15:00|64704.4|64608.4|64704.7|64608.7|64705.4|64609.4|64704.4|64608.4|3
1722600910000|2024-08-02 12:15:10|64703|64607|64700.5|64604.5|64716.7|64620.7|64695.2|64599.2|8
1722600920000|2024-08-02 12:15:20|64698.9|64602.9|64700.5|64604.5|64700.5|64604.5|64698.9|64602.9|2
1722600930000|2024-08-02 12:15:30|64702.7|64606.7|64702.7|64606.7|64702.7|64606.7|64702.7|64606.7|1
1722600940000|2024-08-02 12:15:40|64703|64607|64702.7|64606.7|64703|64607|64702.7|64606.7|2
1722600960000|2024-08-02 12:16:00|64702.2|64606.2|64699|64603|64702.2|64606.2|64699|64603|2
1722600970000|2024-08-02 12:16:10|64696.7|64600.7|64712.1|64616.1|64712.1|64616.1|64696.7|64600.7|2
1722600980000|2024-08-02 12:16:20|64714|64618|64720.1|64624.1|64720.1|64624.1|64714|64618|2
1722600990000|2024-08-02 12:16:30|64700|64604|64695.2|64599.2|64700|64604|64695.2|64599.2|8
1722601000000|2024-08-02 12:16:40|64691.4|64595.4|64690.1|64594.1|64691.4|64595.4|64664.3|64568.3|14
1722601010000|2024-08-02 12:16:50|64693|64597|64693|64597|64693|64597|64693|64597|1
1722601020000|2024-08-02 12:17:00|64699.5|64603.5|64699.5|64603.5|64699.5|64603.5|64699.5|64603.5|1
1722601030000|2024-08-02 12:17:10|64718.5|64622.5|64741.6|64645.6|64741.6|64645.6|64716.5|64620.5|3
1722601040000|2024-08-02 12:17:20|64740.5|64644.5|64737.5|64641.5|64740.5|64644.5|64737.5|64641.5|2
1722601050000|2024-08-02 12:17:30|64738.5|64642.5|64732|64636|64738.5|64642.5|64705.5|64609.5|6
1722601060000|2024-08-02 12:17:40|64734|64638|64738.2|64642.2|64738.2|64642.2|64708.5|64612.5|4
1722601080000|2024-08-02 12:18:00|64717.5|64621.5|64714.5|64618.5|64742|64646|64714.5|64618.5|4
1722601090000|2024-08-02 12:18:10|64736|64640|64729.3|64633.3|64736|64640|64705.5|64609.5|7
1722601120000|2024-08-02 12:18:40|64733.8|64637.8|64734.5|64638.5|64734.5|64638.5|64733.8|64637.8|2
1722601130000|2024-08-02 12:18:50|64760.8|64664.8|64762.4|64666.4|64762.4|64666.4|64734.5|64638.5|8
1722601140000|2024-08-02 12:19:00|64734.5|64638.5|64760.5|64664.5|64761.5|64665.5|64734.5|64638.5|6
1722601150000|2024-08-02 12:19:10|64762.3|64666.3|64762.3|64666.3|64762.3|64666.3|64762.3|64666.3|1
1722601160000|2024-08-02 12:19:20|64732.5|64636.5|64767.5|64671.5|64767.5|64671.5|64732.5|64636.5|3
1722601210000|2024-08-02 12:20:10|64764.5|64668.5|64771.5|64675.5|64771.5|64675.5|64764.5|64668.5|4
1722601220000|2024-08-02 12:20:20|64750.5|64654.5|64781.3|64685.3|64781.3|64685.3|64750.5|64654.5|5
1722601230000|2024-08-02 12:20:30|64781.5|64685.5|64791.1|64695.1|64794.1|64698.1|64750.5|64654.5|4
1722601240000|2024-08-02 12:20:40|64790.1|64694.1|64741.5|64645.5|64790.1|64694.1|64741.5|64645.5|2
1722601260000|2024-08-02 12:21:00|64762.1|64666.1|64717.4|64621.4|64762.1|64666.1|64717.4|64621.4|13
1722601270000|2024-08-02 12:21:10|64720.1|64624.1|64696.2|64600.2|64720.1|64624.1|64672.5|64576.5|23
1722601280000|2024-08-02 12:21:20|64693.6|64597.6|64651|64555|64693.6|64597.6|64651|64555|20
1722601290000|2024-08-02 12:21:30|64653.7|64557.7|64566.3|64470.3|64663.5|64567.5|64565.2|64469.2|28
1722601300000|2024-08-02 12:21:40|64606.1|64510.1|64612.2|64516.2|64624|64528|64581.5|64485.5|19
1722601310000|2024-08-02 12:21:50|64581|64485|64594.5|64498.5|64611.6|64515.6|64581|64485|11
1722601320000|2024-08-02 12:22:00|64616.7|64520.7|64602.8|64506.8|64618.3|64522.3|64572.5|64476.5|11
1722601330000|2024-08-02 12:22:10|64605.5|64509.5|64593.5|64497.5|64621|64525|64593.5|64497.5|7
1722601340000|2024-08-02 12:22:20|64620.1|64524.1|64574.3|64478.3|64636.9|64540.9|64574.3|64478.3|16
1722601350000|2024-08-02 12:22:30|64578.5|64482.5|64574.3|64478.3|64583.2|64487.2|64574.3|64478.3|19
1722601360000|2024-08-02 12:22:40|64575.6|64479.6|64578.2|64482.2|64580.6|64484.6|64574.3|64478.3|24
1722601370000|2024-08-02 12:22:50|64574.3|64478.3|64575.2|64479.2|64580.1|64484.1|64574.3|64478.3|20
1722601380000|2024-08-02 12:23:00|64574.3|64478.3|64574.3|64478.3|64579|64483|64574.3|64478.3|11
1722601390000|2024-08-02 12:23:10|64577.7|64481.7|64574.3|64478.3|64577.7|64481.7|64574.3|64478.3|10
1722601410000|2024-08-02 12:23:30|64577.6|64481.6|64574.3|64478.3|64579.7|64483.7|64574.3|64478.3|6
1722601420000|2024-08-02 12:23:40|64594.4|64498.4|64590.2|64494.2|64612.2|64516.2|64590.2|64494.2|3
1722601430000|2024-08-02 12:23:50|64589.6|64493.6|64587|64491|64589.6|64493.6|64587|64491|2
1722601440000|2024-08-02 12:24:00|64586.2|64490.2|64586.5|64490.5|64603.7|64507.7|64583.4|64487.4|6
1722601450000|2024-08-02 12:24:10|64589|64493|64590|64494|64592.4|64496.4|64589|64493|4
1722601460000|2024-08-02 12:24:20|64588.4|64492.4|64563.1|64467.1|64592.6|64496.6|64563.1|64467.1|8
1722601470000|2024-08-02 12:24:30|64567|64471|64563.1|64467.1|64594.1|64498.1|64563.1|64467.1|16
1722601480000|2024-08-02 12:24:40|64565.5|64469.5|64578.3|64482.3|64578.3|64482.3|64563.1|64467.1|11
1722601490000|2024-08-02 12:24:50|64576.8|64480.8|64548.1|64452.1|64576.8|64480.8|64548.1|64452.1|22
1722601500000|2024-08-02 12:25:00|64553.8|64457.8|64548.1|64452.1|64554.1|64458.1|64548.1|64452.1|4
1722601510000|2024-08-02 12:25:10|64577.1|64481.1|64577.1|64481.1|64577.1|64481.1|64577.1|64481.1|1
1722601520000|2024-08-02 12:25:20|64579.1|64483.1|64579.1|64483.1|64579.1|64483.1|64579.1|64483.1|1
1722601530000|2024-08-02 12:25:30|64565.5|64469.5|64548.1|64452.1|64595|64499|64548.1|64452.1|10
1722601540000|2024-08-02 12:25:40|64575.1|64479.1|64549.6|64453.6|64575.1|64479.1|64548.1|64452.1|19
1722601550000|2024-08-02 12:25:50|64548.1|64452.1|64548.1|64452.1|64558.9|64462.9|64548.1|64452.1|7
1722601560000|2024-08-02 12:26:00|64553.6|64457.6|64581|64485|64581|64485|64548.1|64452.1|4
1722601570000|2024-08-02 12:26:10|64583.6|64487.6|64582.6|64486.6|64608.4|64512.4|64579.1|64483.1|8
1722601580000|2024-08-02 12:26:20|64559.5|64463.5|64579.7|64483.7|64579.7|64483.7|64559.5|64463.5|2
1722601590000|2024-08-02 12:26:30|64548.1|64452.1|64545.7|64449.7|64577.2|64481.2|64532.4|64436.4|14
1722601600000|2024-08-02 12:26:40|64551.7|64455.7|64556.5|64460.5|64557|64461|64551.7|64455.7|5
1722601620000|2024-08-02 12:27:00|64582.5|64486.5|64582.5|64486.5|64582.5|64486.5|64582.5|64486.5|1
1722601630000|2024-08-02 12:27:10|64578.3|64482.3|64533.4|64437.4|64578.3|64482.3|64533.4|64437.4|4
1722601640000|2024-08-02 12:27:20|64528.5|64432.5|64528.5|64432.5|64546.3|64450.3|64528.5|64432.5|18
1722601660000|2024-08-02 12:27:40|64521.5|64425.5|64521.5|64425.5|64524.9|64428.9|64521.5|64425.5|11
1722601670000|2024-08-02 12:27:50|64524.9|64428.9|64521.5|64425.5|64526.6|64430.6|64521.5|64425.5|16
1722601680000|2024-08-02 12:28:00|64526.6|64430.6|64540.5|64444.5|64541.9|64445.9|64521.5|64425.5|10
1722601690000|2024-08-02 12:28:10|64549|64453|64567.5|64471.5|64567.5|64471.5|64529.5|64433.5|5
1722601700000|2024-08-02 12:28:20|64565.6|64469.6|64584.2|64488.2|64586.1|64490.1|64565.6|64469.6|7
1722601710000|2024-08-02 12:28:30|64563.9|64467.9|64540.8|64444.8|64563.9|64467.9|64540.8|64444.8|9
1722601720000|2024-08-02 12:28:40|64541.3|64445.3|64534.2|64438.2|64558.1|64462.1|64516.3|64420.3|8
1722601730000|2024-08-02 12:28:50|64516.3|64420.3|64498.3|64402.3|64549.6|64453.6|64498.3|64402.3|13
1722601740000|2024-08-02 12:29:00|64501.2|64405.2|64508.1|64412.1|64508.1|64412.1|64498.3|64402.3|8
1722601750000|2024-08-02 12:29:10|64503.4|64407.4|64475.2|64379.2|64505.4|64409.4|64475.2|64379.2|5
1722601760000|2024-08-02 12:29:20|64475.1|64379.1|64477|64381|64498|64402|64475.1|64379.1|11
1722601770000|2024-08-02 12:29:30|64475.1|64379.1|64475.1|64379.1|64496.5|64400.5|64475.1|64379.1|17
1722601780000|2024-08-02 12:29:40|64480.4|64384.4|64475.1|64379.1|64493.1|64397.1|64475.1|64379.1|18
1722601790000|2024-08-02 12:29:50|64501.5|64405.5|64515.7|64419.7|64515.7|64419.7|64501.5|64405.5|3
1722601800000|2024-08-02 12:30:00|64531.5|64435.5|64546.7|64450.7|64744.5|64648.5|64530.7|64434.7|21
1722601810000|2024-08-02 12:30:10|64470.3|64374.3|64427.8|64331.8|64480.6|64384.6|64252.6|64156.6|38
1722601820000|2024-08-02 12:30:20|64397.9|64301.9|64328.4|64232.4|64411.2|64315.2|64322.9|64226.9|35
1722601830000|2024-08-02 12:30:30|64371.1|64275.1|64345.2|64249.2|64407.9|64311.9|64337.9|64241.9|27
1722601840000|2024-08-02 12:30:40|64352.6|64256.6|64345.2|64249.2|64353.9|64257.9|64327.5|64231.5|29
1722601850000|2024-08-02 12:30:50|64348.4|64252.4|64533|64437|64537.3|64441.3|64345.2|64249.2|20
1722601860000|2024-08-02 12:31:00|64530.5|64434.5|64485.4|64389.4|64536.6|64440.6|64485.4|64389.4|31
1722601870000|2024-08-02 12:31:10|64486.7|64390.7|64466.9|64370.9|64503.8|64407.8|64436.8|64340.8|32
1722601880000|2024-08-02 12:31:20|64472|64376|64510.3|64414.3|64524|64428|64466.9|64370.9|21
1722601890000|2024-08-02 12:31:30|64505.5|64409.5|64538.6|64442.6|64549.4|64453.4|64486|64390|25
1722601900000|2024-08-02 12:31:40|64538.8|64442.8|64582.5|64486.5|64584.2|64488.2|64524.6|64428.6|18
1722601910000|2024-08-02 12:31:50|64636|64540|64702.8|64606.8|64729|64633|64636|64540|18
1722601920000|2024-08-02 12:32:00|64705.7|64609.7|64705.5|64609.5|64722.5|64626.5|64675.7|64579.7|23
1722601930000|2024-08-02 12:32:10|64749|64653|64764.6|64668.6|64785|64689|64717|64621|21
1722601940000|2024-08-02 12:32:20|64738.2|64642.2|64735.8|64639.8|64754.1|64658.1|64711.2|64615.2|21
1722601950000|2024-08-02 12:32:30|64745.5|64649.5|64789.9|64693.9|64792.5|64696.5|64739.5|64643.5|13
1722601960000|2024-08-02 12:32:40|64788|64692|64708.7|64612.7|64794.1|64698.1|64708.7|64612.7|28
1722601970000|2024-08-02 12:32:50|64705.9|64609.9|64532.1|64436.1|64706.9|64610.9|64532.1|64436.1|33
1722601980000|2024-08-02 12:33:00|64524|64428|64507.1|64411.1|64581.4|64485.4|64478.3|64382.3|38
1722601990000|2024-08-02 12:33:10|64502.6|64406.6|64492.1|64396.1|64532.1|64436.1|64480.3|64384.3|40
1722602000000|2024-08-02 12:33:20|64486.1|64390.1|64426.2|64330.2|64486.1|64390.1|64386.9|64290.9|36
1722602010000|2024-08-02 12:33:30|64422.6|64326.6|64402|64306|64422.6|64326.6|64358.2|64262.2|33
1722602020000|2024-08-02 12:33:40|64403.1|64307.1|64320.8|64224.8|64407|64311|64320.8|64224.8|30
1722602030000|2024-08-02 12:33:50|64314.7|64218.7|64361.2|64265.2|64364.3|64268.3|64314.7|64218.7|35
1722602040000|2024-08-02 12:34:00|64364.1|64268.1|64357.9|64261.9|64364.1|64268.1|64314.7|64218.7|30
1722602050000|2024-08-02 12:34:10|64354.1|64258.1|64361.4|64265.4|64377.8|64281.8|64341|64245|15
1722602060000|2024-08-02 12:34:20|64365.5|64269.5|64316.9|64220.9|64373.5|64277.5|64313|64217|11
1722602070000|2024-08-02 12:34:30|64334.2|64238.2|64319.6|64223.6|64364.1|64268.1|64313|64217|19
1722602080000|2024-08-02 12:34:40|64318.6|64222.6|64317.4|64221.4|64321.8|64225.8|64298.1|64202.1|29
1722602090000|2024-08-02 12:34:50|64318.5|64222.5|64333|64237|64344.4|64248.4|64318.5|64222.5|25
1722602100000|2024-08-02 12:35:00|64335.9|64239.9|64310|64214|64350.5|64254.5|64310|64214|26
1722602110000|2024-08-02 12:35:10|64345.7|64249.7|64364.5|64268.5|64364.5|64268.5|64324.5|64228.5|5
1722602120000|2024-08-02 12:35:20|64368.5|64272.5|64406.5|64310.5|64406.5|64310.5|64368.5|64272.5|2
1722602130000|2024-08-02 12:35:30|64425.5|64329.5|64424.4|64328.4|64426.5|64330.5|64422.5|64326.5|4
1722602140000|2024-08-02 12:35:40|64486.5|64390.5|64501|64405|64514|64418|64486.5|64390.5|4
1722602150000|2024-08-02 12:35:50|64503.6|64407.6|64441|64345|64503.6|64407.6|64388.7|64292.7|17
1722602160000|2024-08-02 12:36:00|64443.6|64347.6|64457.4|64361.4|64476.4|64380.4|64437.3|64341.3|35
1722602170000|2024-08-02 12:36:10|64444.6|64348.6|64403.4|64307.4|64455.3|64359.3|64403.4|64307.4|26
1722602180000|2024-08-02 12:36:20|64407.2|64311.2|64407.9|64311.9|64426.4|64330.4|64382.3|64286.3|30
1722602190000|2024-08-02 12:36:30|64403.6|64307.6|64401.5|64305.5|64408.5|64312.5|64361.3|64265.3|17
1722602200000|2024-08-02 12:36:40|64391|64295|64339.9|64243.9|64393.6|64297.6|64329.1|64233.1|33
1722602210000|2024-08-02 12:36:50|64342|64246|64301.2|64205.2|64353.2|64257.2|64297.3|64201.3|24
1722602220000|2024-08-02 12:37:00|64299.2|64203.2|64311.3|64215.3|64362|64266|64297.3|64201.3|21
1722602230000|2024-08-02 12:37:10|64339.8|64243.8|64349.7|64253.7|64351.7|64255.7|64307.2|64211.2|13
1722602240000|2024-08-02 12:37:20|64349.8|64253.8|64452.1|64356.1|64452.1|64356.1|64347.8|64251.8|14
1722602250000|2024-08-02 12:37:30|64456.2|64360.2|64502.9|64406.9|64520.1|64424.1|64456.2|64360.2|10
1722602260000|2024-08-02 12:37:40|64502.4|64406.4|64463.5|64367.5|64510.1|64414.1|64440.4|64344.4|23
1722602270000|2024-08-02 12:37:50|64460.7|64364.7|64466.5|64370.5|64466.5|64370.5|64434.7|64338.7|8
1722602280000|2024-08-02 12:38:00|64467.5|64371.5|64445.8|64349.8|64490.4|64394.4|64429.1|64333.1|14
1722602290000|2024-08-02 12:38:10|64452.2|64356.2|64425|64329|64454.6|64358.6|64398.8|64302.8|16
1722602300000|2024-08-02 12:38:20|64430.4|64334.4|64475|64379|64489|64393|64427.9|64331.9|9
1722602310000|2024-08-02 12:38:30|64523.5|64427.5|64554.7|64458.7|64616.1|64520.1|64523.5|64427.5|27
1722602320000|2024-08-02 12:38:40|64573.4|64477.4|64573.7|64477.7|64577.9|64481.9|64527|64431|19
1722602330000|2024-08-02 12:38:50|64571.8|64475.8|64560.5|64464.5|64603.3|64507.3|64560.5|64464.5|8
1722602340000|2024-08-02 12:39:00|64593.5|64497.5|64602.6|64506.6|64617.7|64521.7|64562.5|64466.5|14
1722602350000|2024-08-02 12:39:10|64604.3|64508.3|64553.2|64457.2|64604.3|64508.3|64544.7|64448.7|18
1722602360000|2024-08-02 12:39:20|64560|64464|64525|64429|64564.1|64468.1|64500|64404|12
1722602370000|2024-08-02 12:39:30|64524|64428|64529.9|64433.9|64529.9|64433.9|64500|64404|22
1722602380000|2024-08-02 12:39:40|64534.4|64438.4|64534.7|64438.7|64544.5|64448.5|64505.4|64409.4|17
1722602390000|2024-08-02 12:39:50|64530.1|64434.1|64501|64405|64531.1|64435.1|64499.6|64403.6|13
1722602400000|2024-08-02 12:40:00|64501.7|64405.7|64503.7|64407.7|64505.5|64409.5|64501|64405|6
1722602410000|2024-08-02 12:40:10|64514|64418|64499.7|64403.7|64528.1|64432.1|64499.7|64403.7|15
1722602420000|2024-08-02 12:40:20|64526.1|64430.1|64509.5|64413.5|64526.1|64430.1|64476.1|64380.1|13
1722602430000|2024-08-02 12:40:30|64507.7|64411.7|64473.3|64377.3|64507.7|64411.7|64473.3|64377.3|22
1722602440000|2024-08-02 12:40:40|64475.1|64379.1|64413.9|64317.9|64475.1|64379.1|64413.9|64317.9|19
1722602450000|2024-08-02 12:40:50|64416.2|64320.2|64437|64341|64446.8|64350.8|64413.9|64317.9|19
1722602460000|2024-08-02 12:41:00|64435|64339|64413.9|64317.9|64435.7|64339.7|64413.9|64317.9|24
1722602470000|2024-08-02 12:41:10|64414.9|64318.9|64415.1|64319.1|64423.9|64327.9|64413.9|64317.9|21
1722602480000|2024-08-02 12:41:20|64413.9|64317.9|64413.9|64317.9|64417.5|64321.5|64402.2|64306.2|17
1722602490000|2024-08-02 12:41:30|64418|64322|64413.9|64317.9|64418|64322|64413.9|64317.9|19
1722602500000|2024-08-02 12:41:40|64415.4|64319.4|64413.9|64317.9|64420.6|64324.6|64413.9|64317.9|15
1722602510000|2024-08-02 12:41:50|64393.6|64297.6|64393.6|64297.6|64398.9|64302.9|64393.6|64297.6|22
1722602520000|2024-08-02 12:42:00|64394.8|64298.8|64413.4|64317.4|64424|64328|64376.7|64280.7|19
1722602530000|2024-08-02 12:42:10|64415.5|64319.5|64421|64325|64430.1|64334.1|64404.5|64308.5|12
1722602540000|2024-08-02 12:42:20|64403.4|64307.4|64374.7|64278.7|64421.3|64325.3|64371.1|64275.1|21
1722602550000|2024-08-02 12:42:30|64380.6|64284.6|64373.6|64277.6|64398.3|64302.3|64351.2|64255.2|9
1722602560000|2024-08-02 12:42:40|64351.2|64255.2|64388.5|64292.5|64388.5|64292.5|64351.2|64255.2|2
1722602570000|2024-08-02 12:42:50|64411.1|64315.1|64413.5|64317.5|64413.5|64317.5|64407.5|64311.5|5
1722602580000|2024-08-02 12:43:00|64388.5|64292.5|64391.7|64295.7|64426.2|64330.2|64388.5|64292.5|10
1722602590000|2024-08-02 12:43:10|64420|64324|64480.5|64384.5|64480.5|64384.5|64415.5|64319.5|7
1722602600000|2024-08-02 12:43:20|64475.6|64379.6|64483.2|64387.2|64483.2|64387.2|64439.5|64343.5|15
1722602610000|2024-08-02 12:43:30|64480.1|64384.1|64447.3|64351.3|64480.1|64384.1|64422.6|64326.6|13
1722602620000|2024-08-02 12:43:40|64439.5|64343.5|64451.5|64355.5|64461.9|64365.9|64436.9|64340.9|7
1722602630000|2024-08-02 12:43:50|64435.8|64339.8|64445.8|64349.8|64467.3|64371.3|64433.3|64337.3|15
1722602640000|2024-08-02 12:44:00|64449.5|64353.5|64440.3|64344.3|64480.2|64384.2|64436.3|64340.3|18
1722602650000|2024-08-02 12:44:10|64443.7|64347.7|64424.1|64328.1|64456.2|64360.2|64424.1|64328.1|11
1722602660000|2024-08-02 12:44:20|64421.9|64325.9|64383.1|64287.1|64427.7|64331.7|64382.8|64286.8|13
1722602670000|2024-08-02 12:44:30|64388.3|64292.3|64404.2|64308.2|64408.5|64312.5|64383.1|64287.1|15
1722602680000|2024-08-02 12:44:40|64403.7|64307.7|64378.2|64282.2|64417.4|64321.4|64354.4|64258.4|16
1722602690000|2024-08-02 12:44:50|64388.3|64292.3|64402.4|64306.4|64404.3|64308.3|64378.2|64282.2|8
1722602700000|2024-08-02 12:45:00|64396.7|64300.7|64423|64327|64423|64327|64396.7|64300.7|11
1722602710000|2024-08-02 12:45:10|64379.5|64283.5|64434.9|64338.9|64434.9|64338.9|64379.5|64283.5|15
1722602720000|2024-08-02 12:45:20|64416.3|64320.3|64396.1|64300.1|64450.6|64354.6|64396.1|64300.1|20
1722602730000|2024-08-02 12:45:30|64391.6|64295.6|64377.9|64281.9|64404.2|64308.2|64352.6|64256.6|20
1722602740000|2024-08-02 12:45:40|64378.1|64282.1|64391.5|64295.5|64391.5|64295.5|64368.5|64272.5|5
1722602750000|2024-08-02 12:45:50|64388.3|64292.3|64381.1|64285.1|64403.2|64307.2|64350.4|64254.4|13
1722602760000|2024-08-02 12:46:00|64377.5|64281.5|64370.6|64274.6|64379.2|64283.2|64369.2|64273.2|9
1722602770000|2024-08-02 12:46:10|64371.2|64275.2|64418.9|64322.9|64418.9|64322.9|64371.2|64275.2|8
1722602780000|2024-08-02 12:46:20|64414.4|64318.4|64444.5|64348.5|64447.6|64351.6|64393.5|64297.5|14
1722602790000|2024-08-02 12:46:30|64441.2|64345.2|64465.5|64369.5|64465.5|64369.5|64441.2|64345.2|5
1722602800000|2024-08-02 12:46:40|64441.5|64345.5|64467.1|64371.1|64473|64377|64441.5|64345.5|11
1722602810000|2024-08-02 12:46:50|64440.4|64344.4|64399.9|64303.9|64440.4|64344.4|64379.8|64283.8|20
1722602820000|2024-08-02 12:47:00|64403.9|64307.9|64407.5|64311.5|64407.5|64311.5|64403.3|64307.3|5
1722602830000|2024-08-02 12:47:10|64404.5|64308.5|64401.2|64305.2|64422.2|64326.2|64380.1|64284.1|15
1722602840000|2024-08-02 12:47:20|64380.1|64284.1|64407.6|64311.6|64407.6|64311.6|64380.1|64284.1|8
1722602850000|2024-08-02 12:47:30|64396|64300|64447.1|64351.1|64447.1|64351.1|64396|64300|6
1722602860000|2024-08-02 12:47:40|64455.5|64359.5|64449.5|64353.5|64455.5|64359.5|64449.5|64353.5|3
1722602870000|2024-08-02 12:47:50|64459.5|64363.5|64459.5|64363.5|64459.5|64363.5|64459.5|64363.5|1
1722602880000|2024-08-02 12:48:00|64460.5|64364.5|64494.5|64398.5|64494.5|64398.5|64460.5|64364.5|4
1722602890000|2024-08-02 12:48:10|64495.5|64399.5|64482.5|64386.5|64495.5|64399.5|64482.5|64386.5|2
1722602900000|2024-08-02 12:48:20|64504.5|64408.5|64484.8|64388.8|64534.5|64438.5|64461.5|64365.5|20
1722602910000|2024-08-02 12:48:30|64512.1|64416.1|64512|64416|64514.8|64418.8|64511|64415|6
1722602920000|2024-08-02 12:48:40|64516.1|64420.1|64516.1|64420.1|64516.1|64420.1|64516.1|64420.1|1
1722602930000|2024-08-02 12:48:50|64508.5|64412.5|64522|64426|64534.6|64438.6|64508.5|64412.5|4
1722602940000|2024-08-02 12:49:00|64549.1|64453.1|64627.4|64531.4|64627.4|64531.4|64549.1|64453.1|10
1722602950000|2024-08-02 12:49:10|64641.1|64545.1|64639.5|64543.5|64658|64562|64631.5|64535.5|6
1722602960000|2024-08-02 12:49:20|64670.5|64574.5|64657.7|64561.7|64711|64615|64651.5|64555.5|17
1722602970000|2024-08-02 12:49:30|64648|64552|64652.2|64556.2|64674.7|64578.7|64622.5|64526.5|19
1722602980000|2024-08-02 12:49:40|64656.3|64560.3|64649.5|64553.5|64686.1|64590.1|64649.5|64553.5|8
1722602990000|2024-08-02 12:49:50|64683|64587|64698.4|64602.4|64698.4|64602.4|64663|64567|8
1722603000000|2024-08-02 12:50:00|64670.5|64574.5|64783|64687|64791.1|64695.1|64670.5|64574.5|15
1722603010000|2024-08-02 12:50:10|64778|64682|64788|64692|64798.1|64702.1|64738.3|64642.3|13
1722603020000|2024-08-02 12:50:20|64755.5|64659.5|64819.7|64723.7|64820.5|64724.5|64755.5|64659.5|15
1722603030000|2024-08-02 12:50:30|64785.5|64689.5|64777|64681|64804.1|64708.1|64744|64648|21
1722603040000|2024-08-02 12:50:40|64750.2|64654.2|64728.9|64632.9|64756.9|64660.9|64728.9|64632.9|15
1722603050000|2024-08-02 12:50:50|64731.4|64635.4|64698.1|64602.1|64740.1|64644.1|64698.1|64602.1|16
1722603060000|2024-08-02 12:51:00|64726|64630|64776|64680|64776|64680|64698.1|64602.1|13
1722603070000|2024-08-02 12:51:10|64749.1|64653.1|64774.4|64678.4|64803.4|64707.4|64749.1|64653.1|20
1722603080000|2024-08-02 12:51:20|64755.3|64659.3|64843.5|64747.5|64908.7|64812.7|64747.2|64651.2|18
1722603090000|2024-08-02 12:51:30|64847.9|64751.9|64909.4|64813.4|64924.5|64828.5|64843.5|64747.5|13
1722603100000|2024-08-02 12:51:40|64907.4|64811.4|64917.2|64821.2|64962.1|64866.1|64891.5|64795.5|19
1722603110000|2024-08-02 12:51:50|64922.8|64826.8|64928.1|64832.1|64945|64849|64917.2|64821.2|17
1722603120000|2024-08-02 12:52:00|64950.6|64854.6|64915.5|64819.5|64955.1|64859.1|64880.5|64784.5|32
1722603130000|2024-08-02 12:52:10|64914.1|64818.1|64851.4|64755.4|64914.1|64818.1|64848.1|64752.1|35
1722603140000|2024-08-02 12:52:20|64848.1|64752.1|64918.2|64822.2|64918.2|64822.2|64848.1|64752.1|26
1722603150000|2024-08-02 12:52:30|64898.4|64802.4|64898.1|64802.1|64917.2|64821.2|64874.1|64778.1|19
1722603160000|2024-08-02 12:52:40|64886.1|64790.1|64843.3|64747.3|64886.1|64790.1|64841.6|64745.6|31
1722603170000|2024-08-02 12:52:50|64850.1|64754.1|64822.5|64726.5|64877.1|64781.1|64822.5|64726.5|32
1722603180000|2024-08-02 12:53:00|64826.6|64730.6|64803|64707|64854.8|64758.8|64803|64707|35
1722603190000|2024-08-02 12:53:10|64808.4|64712.4|64769|64673|64830.4|64734.4|64769|64673|28
1722603200000|2024-08-02 12:53:20|64774.3|64678.3|64775.4|64679.4|64787.4|64691.4|64769|64673|13
1722603210000|2024-08-02 12:53:30|64775.9|64679.9|64777.1|64681.1|64803.5|64707.5|64755.4|64659.4|12
1722603220000|2024-08-02 12:53:40|64778.9|64682.9|64765.8|64669.8|64807.5|64711.5|64757.7|64661.7|18
1722603230000|2024-08-02 12:53:50|64779.7|64683.7|64760.5|64664.5|64804|64708|64741.2|64645.2|13
1722603240000|2024-08-02 12:54:00|64770.7|64674.7|64849|64753|64849|64753|64770.7|64674.7|15
1722603250000|2024-08-02 12:54:10|64852|64756|64855.5|64759.5|64855.5|64759.5|64830.5|64734.5|3
1722603260000|2024-08-02 12:54:20|64857.5|64761.5|64805.9|64709.9|64857.5|64761.5|64798.5|64702.5|11
1722603270000|2024-08-02 12:54:30|64809.7|64713.7|64801.7|64705.7|64838.2|64742.2|64777.9|64681.9|29
1722603280000|2024-08-02 12:54:40|64804.7|64708.7|64795.5|64699.5|64804.7|64708.7|64795.5|64699.5|5
1722603290000|2024-08-02 12:54:50|64792.5|64696.5|64767.5|64671.5|64792.5|64696.5|64764.9|64668.9|13
1722603300000|2024-08-02 12:55:00|64764.9|64668.9|64824.1|64728.1|64824.1|64728.1|64764.9|64668.9|21
1722603310000|2024-08-02 12:55:10|64795.3|64699.3|64788.5|64692.5|64826|64730|64765.9|64669.9|8
1722603320000|2024-08-02 12:55:20|64764.9|64668.9|64764.4|64668.4|64774|64678|64763|64667|17
1722603330000|2024-08-02 12:55:30|64764.9|64668.9|64766.8|64670.8|64768.4|64672.4|64764.9|64668.9|14
1722603340000|2024-08-02 12:55:40|64765.3|64669.3|64764.9|64668.9|64777.5|64681.5|64764.9|64668.9|12
1722603350000|2024-08-02 12:55:50|64788.1|64692.1|64788.4|64692.4|64788.4|64692.4|64769.5|64673.5|4
1722603360000|2024-08-02 12:56:00|64787.3|64691.3|64764.9|64668.9|64804.4|64708.4|64764.9|64668.9|19
1722603370000|2024-08-02 12:56:10|64766|64670|64766.2|64670.2|64769.5|64673.5|64764.9|64668.9|15
1722603380000|2024-08-02 12:56:20|64764.9|64668.9|64764.9|64668.9|64787.6|64691.6|64764.9|64668.9|14
1722603390000|2024-08-02 12:56:30|64801.2|64705.2|64815|64719|64819.2|64723.2|64781.5|64685.5|11
1722603400000|2024-08-02 12:56:40|64812|64716|64800.5|64704.5|64834.1|64738.1|64792.5|64696.5|9
1722603410000|2024-08-02 12:56:50|64824.5|64728.5|64827.2|64731.2|64827.2|64731.2|64799.5|64703.5|3
1722603420000|2024-08-02 12:57:00|64799.5|64703.5|64799.9|64703.9|64826.1|64730.1|64777.5|64681.5|20
1722603430000|2024-08-02 12:57:10|64802.8|64706.8|64768.1|64672.1|64802.8|64706.8|64764.9|64668.9|21
1722603440000|2024-08-02 12:57:20|64768.4|64672.4|64791.4|64695.4|64791.4|64695.4|64764.9|64668.9|8
1722603450000|2024-08-02 12:57:30|64795.4|64699.4|64808.9|64712.9|64834.1|64738.1|64781.1|64685.1|10
1722603460000|2024-08-02 12:57:40|64810.3|64714.3|64772|64676|64823.2|64727.2|64768.1|64672.1|17
1722603470000|2024-08-02 12:57:50|64768.1|64672.1|64764.9|64668.9|64788.4|64692.4|64764.9|64668.9|19
1722603480000|2024-08-02 12:58:00|64788.6|64692.6|64815.4|64719.4|64815.4|64719.4|64787.8|64691.8|10
1722603490000|2024-08-02 12:58:10|64823.7|64727.7|64825.4|64729.4|64825.4|64729.4|64823.7|64727.7|2
1722603500000|2024-08-02 12:58:20|64807.5|64711.5|64831.1|64735.1|64834.5|64738.5|64807.5|64711.5|4
1722603510000|2024-08-02 12:58:30|64833.4|64737.4|64830.2|64734.2|64833.4|64737.4|64807.5|64711.5|7
1722603520000|2024-08-02 12:58:40|64829.2|64733.2|64831.4|64735.4|64831.4|64735.4|64829.2|64733.2|2
1722603530000|2024-08-02 12:58:50|64829.2|64733.2|64821|64725|64845.1|64749.1|64821|64725|3
1722603540000|2024-08-02 12:59:00|64827.9|64731.9|64825.3|64729.3|64828.5|64732.5|64825.3|64729.3|4
1722603550000|2024-08-02 12:59:10|64827.5|64731.5|64803.5|64707.5|64827.5|64731.5|64803.5|64707.5|4
1722603560000|2024-08-02 12:59:20|64833.5|64737.5|64833.5|64737.5|64833.5|64737.5|64833.5|64737.5|1
1722603570000|2024-08-02 12:59:30|64838.1|64742.1|64838.1|64742.1|64838.1|64742.1|64838.1|64742.1|1
1722603580000|2024-08-02 12:59:40|64851|64755|64876.5|64780.5|64876.5|64780.5|64846.5|64750.5|3
1722603590000|2024-08-02 12:59:50|64877.5|64781.5|64866.6|64770.6|64899.2|64803.2|64850.2|64754.2|15
1722603600000|2024-08-02 13:00:00|64850.2|64754.2|64844.8|64748.8|64884.3|64788.3|64844.8|64748.8|21
1722603610000|2024-08-02 13:00:10|64849.3|64753.3|64844.8|64748.8|64894.2|64798.2|64844.8|64748.8|17
1722603620000|2024-08-02 13:00:20|64846.9|64750.9|64844.8|64748.8|64853.5|64757.5|64844.8|64748.8|19
1722603630000|2024-08-02 13:00:30|64841.8|64745.8|64838.4|64742.4|64841.8|64745.8|64798.1|64702.1|16
1722603640000|2024-08-02 13:00:40|64838|64742|64852.8|64756.8|64867.7|64771.7|64829.5|64733.5|17
1722603650000|2024-08-02 13:00:50|64849.6|64753.6|64842.9|64746.9|64849.6|64753.6|64810|64714|24
1722603660000|2024-08-02 13:01:00|64845.9|64749.9|64857.1|64761.1|64860.1|64764.1|64842.9|64746.9|8
1722603670000|2024-08-02 13:01:10|64858.1|64762.1|64878.1|64782.1|64878.9|64782.9|64858.1|64762.1|5
1722603680000|2024-08-02 13:01:20|64880.8|64784.8|64862|64766|64885.7|64789.7|64862|64766|11
1722603690000|2024-08-02 13:01:30|64851.5|64755.5|64821.7|64725.7|64877|64781|64821.3|64725.3|16
1722603700000|2024-08-02 13:01:40|64816.3|64720.3|64848.5|64752.5|64870|64774|64816.3|64720.3|5
1722603710000|2024-08-02 13:01:50|64850.5|64754.5|64838.5|64742.5|64869|64773|64838.5|64742.5|9
1722603720000|2024-08-02 13:02:00|64836.5|64740.5|64771|64675|64860.5|64764.5|64771|64675|29
1722603730000|2024-08-02 13:02:10|64793.5|64697.5|64797|64701|64801.6|64705.6|64767.2|64671.2|16
1722603740000|2024-08-02 13:02:20|64797.7|64701.7|64801|64705|64809.3|64713.3|64775.5|64679.5|16
1722603750000|2024-08-02 13:02:30|64802|64706|64769.9|64673.9|64805|64709|64768.9|64672.9|10
1722603760000|2024-08-02 13:02:40|64764.9|64668.9|64741.2|64645.2|64770|64674|64741.2|64645.2|24
1722603770000|2024-08-02 13:02:50|64746|64650|64742.6|64646.6|64795|64699|64717.1|64621.1|19
1722603780000|2024-08-02 13:03:00|64740.6|64644.6|64733|64637|64765.6|64669.6|64719.6|64623.6|13
1722603790000|2024-08-02 13:03:10|64748.8|64652.8|64783.5|64687.5|64808|64712|64748.8|64652.8|8
1722603800000|2024-08-02 13:03:20|64788.5|64692.5|64802.4|64706.4|64804.5|64708.5|64768.2|64672.2|11
1722603810000|2024-08-02 13:03:30|64800.5|64704.5|64755.8|64659.8|64802.7|64706.7|64755.8|64659.8|8
1722603820000|2024-08-02 13:03:40|64782.9|64686.9|64790.1|64694.1|64792.9|64696.9|64782.9|64686.9|7
1722603830000|2024-08-02 13:03:50|64788.9|64692.9|64761.2|64665.2|64801|64705|64761.2|64665.2|8
1722603840000|2024-08-02 13:04:00|64784.6|64688.6|64787.6|64691.6|64787.6|64691.6|64784.6|64688.6|2
1722603850000|2024-08-02 13:04:10|64784.7|64688.7|64791.7|64695.7|64798.4|64702.4|64782.6|64686.6|10
1722603860000|2024-08-02 13:04:20|64793.6|64697.6|64753.1|64657.1|64793.6|64697.6|64753.1|64657.1|16
1722603870000|2024-08-02 13:04:30|64761.1|64665.1|64806.8|64710.8|64806.8|64710.8|64753.1|64657.1|15
1722603880000|2024-08-02 13:04:40|64811|64715|64812|64716|64812|64716|64811|64715|2
1722603890000|2024-08-02 13:04:50|64820|64724|64783|64687|64826|64730|64783|64687|4
1722603900000|2024-08-02 13:05:00|64809|64713|64797.8|64701.8|64809.3|64713.3|64780.9|64684.9|15
1722603910000|2024-08-02 13:05:10|64796.9|64700.9|64811.6|64715.6|64815.6|64719.6|64788.6|64692.6|9
1722603920000|2024-08-02 13:05:20|64829.1|64733.1|64815.9|64719.9|64830.1|64734.1|64770.9|64674.9|15
1722603930000|2024-08-02 13:05:30|64793.8|64697.8|64782.5|64686.5|64830.3|64734.3|64782.5|64686.5|25
1722603940000|2024-08-02 13:05:40|64770.7|64674.7|64753.1|64657.1|64807.1|64711.1|64753.1|64657.1|16
1722603950000|2024-08-02 13:05:50|64755.3|64659.3|64753.1|64657.1|64764.6|64668.6|64753.1|64657.1|17
1722603960000|2024-08-02 13:06:00|64755|64659|64753.1|64657.1|64763.6|64667.6|64753.1|64657.1|17
1722603970000|2024-08-02 13:06:10|64753.3|64657.3|64750.8|64654.8|64753.6|64657.6|64749.7|64653.7|9
1722603980000|2024-08-02 13:06:20|64749.8|64653.8|64698.1|64602.1|64751.8|64655.8|64698.1|64602.1|17
1722603990000|2024-08-02 13:06:30|64699|64603|64698.1|64602.1|64701.1|64605.1|64695.1|64599.1|13
1722604000000|2024-08-02 13:06:40|64702.1|64606.1|64695|64599|64702.1|64606.1|64694.9|64598.9|10
1722604010000|2024-08-02 13:06:50|64694.9|64598.9|64641|64545|64694.9|64598.9|64611|64515|16
1722604020000|2024-08-02 13:07:00|64638.5|64542.5|64600.2|64504.2|64638.5|64542.5|64600.2|64504.2|19
1722604030000|2024-08-02 13:07:10|64627.4|64531.4|64605.5|64509.5|64636.1|64540.1|64602.8|64506.8|16
1722604040000|2024-08-02 13:07:20|64599.7|64503.7|64591.4|64495.4|64632|64536|64580.7|64484.7|17
1722604050000|2024-08-02 13:07:30|64592.3|64496.3|64596.4|64500.4|64598.3|64502.3|64568.7|64472.7|12
1722604060000|2024-08-02 13:07:40|64568.7|64472.7|64618.4|64522.4|64618.4|64522.4|64568.7|64472.7|26
1722604070000|2024-08-02 13:07:50|64648|64552|64633.5|64537.5|64648|64552|64601.8|64505.8|15
1722604080000|2024-08-02 13:08:00|64637.5|64541.5|64602.6|64506.6|64637.5|64541.5|64602.6|64506.6|13
1722604090000|2024-08-02 13:08:10|64605.3|64509.3|64602.6|64506.6|64613.7|64517.7|64602.6|64506.6|11
1722604100000|2024-08-02 13:08:20|64604.3|64508.3|64626.9|64530.9|64626.9|64530.9|64602.6|64506.6|9
1722604110000|2024-08-02 13:08:30|64631.3|64535.3|64602.6|64506.6|64635.3|64539.3|64602.6|64506.6|9
1722604120000|2024-08-02 13:08:40|64608.5|64512.5|64642|64546|64666|64570|64602.6|64506.6|13
1722604130000|2024-08-02 13:08:50|64618.2|64522.2|64623.4|64527.4|64644.1|64548.1|64618.2|64522.2|10
1722604140000|2024-08-02 13:09:00|64639.1|64543.1|64629.6|64533.6|64643|64547|64594.6|64498.6|19
1722604150000|2024-08-02 13:09:10|64634.4|64538.4|64665.1|64569.1|64665.6|64569.6|64634.4|64538.4|5
1722604160000|2024-08-02 13:09:20|64639|64543|64653.6|64557.6|64678.5|64582.5|64639|64543|8
1722604170000|2024-08-02 13:09:30|64690.2|64594.2|64687.3|64591.3|64691.6|64595.6|64687.3|64591.3|4
1722604180000|2024-08-02 13:09:40|64668.1|64572.1|64647.5|64551.5|64668.1|64572.1|64634.3|64538.3|17
1722604190000|2024-08-02 13:09:50|64638.5|64542.5|64658.9|64562.9|64663|64567|64637.5|64541.5|10
1722604200000|2024-08-02 13:10:00|64659.1|64563.1|64666.2|64570.2|64688|64592|64642.9|64546.9|11
1722604210000|2024-08-02 13:10:10|64669.7|64573.7|64662.5|64566.5|64673.3|64577.3|64662.5|64566.5|5
1722604220000|2024-08-02 13:10:20|64689|64593|64683.2|64587.2|64709.5|64613.5|64657|64561|11
1722604230000|2024-08-02 13:10:30|64684|64588|64669.7|64573.7|64684.2|64588.2|64653|64557|13
1722604240000|2024-08-02 13:10:40|64667.8|64571.8|64661.9|64565.9|64686.2|64590.2|64638.8|64542.8|14
1722604250000|2024-08-02 13:10:50|64638.8|64542.8|64638.8|64542.8|64660.4|64564.4|64638.8|64542.8|3
1722604260000|2024-08-02 13:11:00|64654.4|64558.4|64650.4|64554.4|64665.4|64569.4|64650.4|64554.4|7
1722604270000|2024-08-02 13:11:10|64660.2|64564.2|64626.3|64530.3|64660.2|64564.2|64626.3|64530.3|9
1722604280000|2024-08-02 13:11:20|64668.7|64572.7|64644.3|64548.3|64670.9|64574.9|64644.3|64548.3|8
1722604290000|2024-08-02 13:11:30|64642.1|64546.1|64648.9|64552.9|64648.9|64552.9|64614.5|64518.5|7
1722604300000|2024-08-02 13:11:40|64648.8|64552.8|64617.8|64521.8|64657.2|64561.2|64601.1|64505.1|16
1722604310000|2024-08-02 13:11:50|64614.3|64518.3|64614.8|64518.8|64614.8|64518.8|64585.2|64489.2|10
1722604320000|2024-08-02 13:12:00|64621.5|64525.5|64654.5|64558.5|64663.9|64567.9|64616.5|64520.5|8
1722604330000|2024-08-02 13:12:10|64677.5|64581.5|64736|64640|64736|64640|64677.5|64581.5|8
1722604340000|2024-08-02 13:12:20|64738|64642|64749.5|64653.5|64775.6|64679.6|64724.5|64628.5|12
1722604350000|2024-08-02 13:12:30|64774.1|64678.1|64760|64664|64792.3|64696.3|64758.5|64662.5|16
1722604360000|2024-08-02 13:12:40|64736.7|64640.7|64778|64682|64778|64682|64736.7|64640.7|6
1722604370000|2024-08-02 13:12:50|64783|64687|64791|64695|64791|64695|64783|64687|6
1722604380000|2024-08-02 13:13:00|64772.5|64676.5|64801.2|64705.2|64801.2|64705.2|64772.5|64676.5|3
1722604390000|2024-08-02 13:13:10|64803.9|64707.9|64803.9|64707.9|64803.9|64707.9|64803.9|64707.9|1
1722604400000|2024-08-02 13:13:20|64797.5|64701.5|64809|64713|64809|64713|64767.5|64671.5|7
1722604410000|2024-08-02 13:13:30|64807|64711|64810.2|64714.2|64810.2|64714.2|64773|64677|4
1722604420000|2024-08-02 13:13:40|64811.3|64715.3|64777|64681|64817.2|64721.2|64762.8|64666.8|17
1722604430000|2024-08-02 13:13:50|64775.4|64679.4|64739.8|64643.8|64801.1|64705.1|64739.8|64643.8|8
1722604440000|2024-08-02 13:14:00|64743.2|64647.2|64766.9|64670.9|64766.9|64670.9|64739.8|64643.8|9
1722604450000|2024-08-02 13:14:10|64768.1|64672.1|64783.7|64687.7|64783.7|64687.7|64768.1|64672.1|6
1722604460000|2024-08-02 13:14:20|64786|64690|64802.5|64706.5|64805.5|64709.5|64780.5|64684.5|5
1722604470000|2024-08-02 13:14:30|64809.5|64713.5|64809.5|64713.5|64809.5|64713.5|64809.5|64713.5|1
1722604480000|2024-08-02 13:14:40|64806.5|64710.5|64790.6|64694.6|64806.5|64710.5|64769.1|64673.1|10
1722604500000|2024-08-02 13:15:00|64789.6|64693.6|64821|64725|64821|64725|64768.5|64672.5|16
1722604510000|2024-08-02 13:15:10|64793.1|64697.1|64820.5|64724.5|64820.5|64724.5|64774.8|64678.8|11
1722604520000|2024-08-02 13:15:20|64823.5|64727.5|64790.9|64694.9|64823.5|64727.5|64790.9|64694.9|5
1722604530000|2024-08-02 13:15:30|64791.1|64695.1|64846|64750|64848|64752|64789.2|64693.2|8
1722604540000|2024-08-02 13:15:40|64829.9|64733.9|64825|64729|64829.9|64733.9|64825|64729|3
1722604550000|2024-08-02 13:15:50|64828.5|64732.5|64825.8|64729.8|64840.9|64744.9|64813.5|64717.5|5
1722604560000|2024-08-02 13:16:00|64832.9|64736.9|64856.1|64760.1|64856.1|64760.1|64818.9|64722.9|16
1722604570000|2024-08-02 13:16:10|64857.1|64761.1|64883.5|64787.5|64885.5|64789.5|64842.3|64746.3|16
1722604580000|2024-08-02 13:16:20|64889.4|64793.4|64886.6|64790.6|64889.5|64793.5|64886.6|64790.6|5
1722604590000|2024-08-02 13:16:30|64861.9|64765.9|64916|64820|64916|64820|64856.5|64760.5|11
1722604600000|2024-08-02 13:16:40|64910.3|64814.3|64910|64814|64910.3|64814.3|64909|64813|3
1722604610000|2024-08-02 13:16:50|64868.5|64772.5|64891.5|64795.5|64891.5|64795.5|64868.5|64772.5|2
1722604620000|2024-08-02 13:17:00|64868.5|64772.5|64893.6|64797.6|64893.6|64797.6|64868.5|64772.5|6
1722604630000|2024-08-02 13:17:10|64892.3|64796.3|64872.5|64776.5|64904.1|64808.1|64872.5|64776.5|7
1722604640000|2024-08-02 13:17:20|64877.3|64781.3|64844.8|64748.8|64877.3|64781.3|64844.8|64748.8|11
1722604650000|2024-08-02 13:17:30|64866.4|64770.4|64830|64734|64892|64796|64830|64734|15
1722604660000|2024-08-02 13:17:40|64835.6|64739.6|64844.5|64748.5|64888|64792|64835.6|64739.6|11
1722604670000|2024-08-02 13:17:50|64888|64792|64849.5|64753.5|64898|64802|64847|64751|9
1722604680000|2024-08-02 13:18:00|64874|64778|64870.4|64774.4|64874|64778|64849.5|64753.5|7
1722604690000|2024-08-02 13:18:10|64877|64781|64877|64781|64877|64781|64877|64781|1
1722604700000|2024-08-02 13:18:20|64861.5|64765.5|64890|64794|64890|64794|64861.5|64765.5|6
1722604710000|2024-08-02 13:18:30|64886.4|64790.4|64876.8|64780.8|64886.4|64790.4|64854|64758|5
1722604720000|2024-08-02 13:18:40|64850.8|64754.8|64900|64804|64900|64804|64846.5|64750.5|11
1722604730000|2024-08-02 13:18:50|64850.5|64754.5|64924|64828|64924|64828|64850.5|64754.5|10
1722604740000|2024-08-02 13:19:00|64920.4|64824.4|64864.4|64768.4|64920.4|64824.4|64864.4|64768.4|15
1722604750000|2024-08-02 13:19:10|64865.3|64769.3|64864.4|64768.4|64872|64776|64864.4|64768.4|16
1722604760000|2024-08-02 13:19:20|64864.5|64768.5|64824.7|64728.7|64866.2|64770.2|64807.3|64711.3|17
1722604770000|2024-08-02 13:19:30|64842|64746|64845|64749|64845|64749|64842|64746|3
1722604780000|2024-08-02 13:19:40|64848|64752|64851|64755|64851|64755|64848|64752|2
1722604800000|2024-08-02 13:20:00|64850.1|64754.1|64790.3|64694.3|64858|64762|64790.3|64694.3|13
1722604810000|2024-08-02 13:20:10|64796.2|64700.2|64844.2|64748.2|64854|64758|64790.3|64694.3|10
1722604820000|2024-08-02 13:20:20|64818.4|64722.4|64792.7|64696.7|64841.6|64745.6|64792.7|64696.7|14
1722604830000|2024-08-02 13:20:30|64796.2|64700.2|64818.7|64722.7|64818.7|64722.7|64774.6|64678.6|11
1722604840000|2024-08-02 13:20:40|64826|64730|64838.5|64742.5|64838.5|64742.5|64806|64710|9
1722604850000|2024-08-02 13:20:50|64839.5|64743.5|64838.3|64742.3|64842|64746|64817.5|64721.5|5
1722604860000|2024-08-02 13:21:00|64833|64737|64862|64766|64862|64766|64833|64737|4
1722604870000|2024-08-02 13:21:10|64858.3|64762.3|64858.6|64762.6|64858.6|64762.6|64828|64732|7
1722604880000|2024-08-02 13:21:20|64834.6|64738.6|64867.5|64771.5|64867.5|64771.5|64834.6|64738.6|4
1722604890000|2024-08-02 13:21:30|64871.6|64775.6|64867.7|64771.7|64871.6|64775.6|64867.7|64771.7|4
1722604900000|2024-08-02 13:21:40|64865.2|64769.2|64809.9|64713.9|64865.7|64769.7|64809.9|64713.9|6
1722604910000|2024-08-02 13:21:50|64836.9|64740.9|64872|64776|64872|64776|64836.9|64740.9|5
1722604920000|2024-08-02 13:22:00|64869.8|64773.8|64877|64781|64898|64802|64847.9|64751.9|10
1722604930000|2024-08-02 13:22:10|64875.4|64779.4|64873|64777|64890.2|64794.2|64837|64741|15
1722604940000|2024-08-02 13:22:20|64870.5|64774.5|64810.2|64714.2|64876|64780|64810.2|64714.2|19
1722604950000|2024-08-02 13:22:30|64829.1|64733.1|64802|64706|64829.1|64733.1|64802|64706|13
1722604960000|2024-08-02 13:22:40|64807|64711|64911.1|64815.1|64911.1|64815.1|64802|64706|17
1722604970000|2024-08-02 13:22:50|64905.5|64809.5|64890.8|64794.8|64910.4|64814.4|64885|64789|6
1722604980000|2024-08-02 13:23:00|64888.6|64792.6|64861.7|64765.7|64902.1|64806.1|64839.2|64743.2|27
1722604990000|2024-08-02 13:23:10|64844.8|64748.8|64805.1|64709.1|64855.8|64759.8|64805.1|64709.1|28
1722605000000|2024-08-02 13:23:20|64804.6|64708.6|64801.5|64705.5|64810.4|64714.4|64801.5|64705.5|16
1722605010000|2024-08-02 13:23:30|64801.7|64705.7|64779|64683|64802|64706|64778.1|64682.1|10
1722605020000|2024-08-02 13:23:40|64778.1|64682.1|64778.1|64682.1|64783.1|64687.1|64778.1|64682.1|13
1722605030000|2024-08-02 13:23:50|64784.1|64688.1|64778.7|64682.7|64784.1|64688.1|64778.1|64682.1|18
1722605040000|2024-08-02 13:24:00|64778.1|64682.1|64786|64690|64786|64690|64778.1|64682.1|20
1722605050000|2024-08-02 13:24:10|64788.4|64692.4|64735.7|64639.7|64788.4|64692.4|64735.7|64639.7|27
1722605060000|2024-08-02 13:24:20|64738.7|64642.7|64734.7|64638.7|64752.7|64656.7|64734.7|64638.7|6
1722605070000|2024-08-02 13:24:30|64715.3|64619.3|64665.1|64569.1|64726.1|64630.1|64658.2|64562.2|24
1722605080000|2024-08-02 13:24:40|64666.7|64570.7|64669.1|64573.1|64692|64596|64648.3|64552.3|19
1722605090000|2024-08-02 13:24:50|64668.2|64572.2|64696.5|64600.5|64696.5|64600.5|64653.2|64557.2|16
1722605100000|2024-08-02 13:25:00|64673|64577|64675.1|64579.1|64704.8|64608.8|64667.6|64571.6|16
1722605110000|2024-08-02 13:25:10|64680.4|64584.4|64717.1|64621.1|64717.1|64621.1|64675.1|64579.1|13
1722605120000|2024-08-02 13:25:20|64694.1|64598.1|64754.3|64658.3|64778.4|64682.4|64692.6|64596.6|20
1722605130000|2024-08-02 13:25:30|64779.3|64683.3|64774.8|64678.8|64787.1|64691.1|64752.2|64656.2|11
1722605140000|2024-08-02 13:25:40|64774.9|64678.9|64814|64718|64814|64718|64774.9|64678.9|7
1722605150000|2024-08-02 13:25:50|64819|64723|64811.5|64715.5|64842.1|64746.1|64799.5|64703.5|7
1722605160000|2024-08-02 13:26:00|64841|64745|64849.8|64753.8|64873.7|64777.7|64824.5|64728.5|17
1722605170000|2024-08-02 13:26:10|64849.5|64753.5|64810.7|64714.7|64861.1|64765.1|64796.3|64700.3|20
1722605180000|2024-08-02 13:26:20|64798.7|64702.7|64801.6|64705.6|64846|64750|64798.7|64702.7|24
1722605190000|2024-08-02 13:26:30|64819.8|64723.8|64801.6|64705.6|64823.3|64727.3|64801.6|64705.6|18
1722605200000|2024-08-02 13:26:40|64806.6|64710.6|64801.6|64705.6|64834.7|64738.7|64801.6|64705.6|27
1722605210000|2024-08-02 13:26:50|64818.8|64722.8|64801.6|64705.6|64819.8|64723.8|64801.6|64705.6|22
1722605220000|2024-08-02 13:27:00|64806.3|64710.3|64806.4|64710.4|64820.1|64724.1|64801.6|64705.6|22
1722605230000|2024-08-02 13:27:10|64801.6|64705.6|64853.5|64757.5|64853.5|64757.5|64801.6|64705.6|7
1722605240000|2024-08-02 13:27:20|64869.5|64773.5|64856.8|64760.8|64869.5|64773.5|64834.5|64738.5|11
1722605250000|2024-08-02 13:27:30|64855.6|64759.6|64874|64778|64874|64778|64833.5|64737.5|9
1722605260000|2024-08-02 13:27:40|64876|64780|64864|64768|64877|64781|64843.5|64747.5|6
1722605270000|2024-08-02 13:27:50|64862.5|64766.5|64852|64756|64875.5|64779.5|64818.8|64722.8|16
1722605280000|2024-08-02 13:28:00|64834.2|64738.2|64869|64773|64870.5|64774.5|64814.4|64718.4|14
1722605290000|2024-08-02 13:28:10|64900|64804|64906|64810|64906|64810|64870.7|64774.7|25
1722605300000|2024-08-02 13:28:20|64903.1|64807.1|64927.1|64831.1|64928.2|64832.2|64903.1|64807.1|13
1722605310000|2024-08-02 13:28:30|64929.6|64833.6|64914.9|64818.9|64929.6|64833.6|64895.9|64799.9|18
1722605320000|2024-08-02 13:28:40|64900.6|64804.6|64973.2|64877.2|64973.2|64877.2|64900.6|64804.6|26
1722605330000|2024-08-02 13:28:50|64958.2|64862.2|64961.5|64865.5|64982|64886|64958|64862|21
1722605340000|2024-08-02 13:29:00|64974.2|64878.2|64977|64881|64984.1|64888.1|64941.9|64845.9|23
1722605350000|2024-08-02 13:29:10|64988.1|64892.1|64970.2|64874.2|64994.3|64898.3|64968.2|64872.2|17
1722605360000|2024-08-02 13:29:20|64969.6|64873.6|64945.9|64849.9|64988|64892|64945.9|64849.9|26
1722605370000|2024-08-02 13:29:30|64944.1|64848.1|64945|64849|64947.9|64851.9|64940.7|64844.7|25
1722605380000|2024-08-02 13:29:40|64944.9|64848.9|64925.5|64829.5|64944.9|64848.9|64922.7|64826.7|25
1722605390000|2024-08-02 13:29:50|64924.1|64828.1|64895.8|64799.8|64937.2|64841.2|64892.7|64796.7|25
1722605400000|2024-08-02 13:30:00|64900.3|64804.3|64913.2|64817.2|64933.4|64837.4|64892.9|64796.9|34
1722605410000|2024-08-02 13:30:10|64930.4|64834.4|64912.1|64816.1|64931.2|64835.2|64887.3|64791.3|34
1722605420000|2024-08-02 13:30:20|64904.8|64808.8|64885.5|64789.5|64922.1|64826.1|64867.9|64771.9|25
1722605430000|2024-08-02 13:30:30|64905.5|64809.5|64963|64867|64963|64867|64905.5|64809.5|15
1722605440000|2024-08-02 13:30:40|64982.8|64886.8|64938.2|64842.2|64982.8|64886.8|64934.4|64838.4|23
1722605450000|2024-08-02 13:30:50|64942.6|64846.6|65018.1|64922.1|65024.1|64928.1|64938.2|64842.2|11
1722605460000|2024-08-02 13:31:00|65003.6|64907.6|65028.1|64932.1|65028.1|64932.1|64984.7|64888.7|16
1722605470000|2024-08-02 13:31:10|65030.9|64934.9|65007.5|64911.5|65030.9|64934.9|65005.9|64909.9|24
1722605480000|2024-08-02 13:31:20|65006.5|64910.5|64985.8|64889.8|65030.1|64934.1|64979.5|64883.5|24
1722605490000|2024-08-02 13:31:30|64988|64892|65031.3|64935.3|65032.3|64936.3|64988|64892|23
1722605500000|2024-08-02 13:31:40|65035.4|64939.4|65012.1|64916.1|65035.4|64939.4|65012.1|64916.1|4
1722605510000|2024-08-02 13:31:50|65044.2|64948.2|65066|64970|65083|64987|65044.2|64948.2|17
1722605520000|2024-08-02 13:32:00|65060.5|64964.5|65090.1|64994.1|65096.1|65000.1|65059.5|64963.5|25
1722605530000|2024-08-02 13:32:10|65089.1|64993.1|65076.7|64980.7|65089.1|64993.1|65063.1|64967.1|22
1722605540000|2024-08-02 13:32:20|65080|64984|65078.5|64982.5|65095.5|64999.5|65078.5|64982.5|6
1722605550000|2024-08-02 13:32:30|65094.6|64998.6|65124.6|65028.6|65127.3|65031.3|65081|64985|9
1722605560000|2024-08-02 13:32:40|65123.9|65027.9|65142.5|65046.5|65181.5|65085.5|65100.5|65004.5|12
1722605570000|2024-08-02 13:32:50|65169.5|65073.5|65166.5|65070.5|65175.7|65079.7|65150.5|65054.5|17
1722605580000|2024-08-02 13:33:00|65170.4|65074.4|65143.8|65047.8|65184.1|65088.1|65140|65044|23
1722605590000|2024-08-02 13:33:10|65148.3|65052.3|65187.2|65091.2|65187.2|65091.2|65143.8|65047.8|18
1722605600000|2024-08-02 13:33:20|65157.5|65061.5|65173.5|65077.5|65205.1|65109.1|65157.5|65061.5|14
1722605610000|2024-08-02 13:33:30|65202.3|65106.3|65242.1|65146.1|65243.5|65147.5|65197.5|65101.5|9
1722605620000|2024-08-02 13:33:40|65249|65153|65287.3|65191.3|65287.5|65191.5|65245.5|65149.5|13
1722605630000|2024-08-02 13:33:50|65269.5|65173.5|65294.4|65198.4|65318|65222|65269.5|65173.5|23
1722605640000|2024-08-02 13:34:00|65282.9|65186.9|65257.9|65161.9|65298.5|65202.5|65239.7|65143.7|35
1722605650000|2024-08-02 13:34:10|65260|65164|65225|65129|65263|65167|65201.3|65105.3|36
1722605660000|2024-08-02 13:34:20|65224.1|65128.1|65162.1|65066.1|65224.1|65128.1|65147.9|65051.9|30
1722605670000|2024-08-02 13:34:30|65143.8|65047.8|65191.5|65095.5|65224.4|65128.4|65143.8|65047.8|31
1722605680000|2024-08-02 13:34:40|65174.5|65078.5|65143.8|65047.8|65204.3|65108.3|65143.8|65047.8|31
1722605690000|2024-08-02 13:34:50|65145.8|65049.8|65130|65034|65149.1|65053.1|65129.1|65033.1|24
1722605700000|2024-08-02 13:35:00|65129.1|65033.1|65129.8|65033.8|65130.8|65034.8|65082|64986|28
1722605710000|2024-08-02 13:35:10|65128.4|65032.4|65150.4|65054.4|65158.5|65062.5|65081.4|64985.4|25
1722605720000|2024-08-02 13:35:20|65149.2|65053.2|65103.8|65007.8|65150|65054|65085|64989|32
1722605730000|2024-08-02 13:35:30|65105.4|65009.4|65118.8|65022.8|65129.5|65033.5|65085|64989|20
1722605740000|2024-08-02 13:35:40|65132.3|65036.3|65160.7|65064.7|65160.7|65064.7|65116.5|65020.5|6
1722605750000|2024-08-02 13:35:50|65162.3|65066.3|65106.7|65010.7|65162.3|65066.3|65098.5|65002.5|24
1722605760000|2024-08-02 13:36:00|65098.5|65002.5|65138.5|65042.5|65158.1|65062.1|65098.5|65002.5|16
1722605770000|2024-08-02 13:36:10|65139.5|65043.5|65138.4|65042.4|65158.7|65062.7|65116.5|65020.5|18
1722605780000|2024-08-02 13:36:20|65138.6|65042.6|65160.4|65064.4|65165.4|65069.4|65138.6|65042.6|11
1722605790000|2024-08-02 13:36:30|65162|65066|65174|65078|65174|65078|65126.7|65030.7|20
1722605800000|2024-08-02 13:36:40|65194.8|65098.8|65190.9|65094.9|65230.4|65134.4|65174|65078|19
1722605810000|2024-08-02 13:36:50|65173.5|65077.5|65162.5|65066.5|65184|65088|65132.9|65036.9|27
1722605820000|2024-08-02 13:37:00|65157.9|65061.9|65126.8|65030.8|65176.4|65080.4|65126.8|65030.8|24
1722605830000|2024-08-02 13:37:10|65123.5|65027.5|65158.1|65062.1|65160|65064|65091.5|64995.5|26
1722605840000|2024-08-02 13:37:20|65156.1|65060.1|65166|65070|65176.3|65080.3|65138.3|65042.3|29
1722605850000|2024-08-02 13:37:30|65164.1|65068.1|65105.7|65009.7|65164.1|65068.1|65105.7|65009.7|32
1722605860000|2024-08-02 13:37:40|65103.9|65007.9|65136.1|65040.1|65146|65050|65077.6|64981.6|22
1722605870000|2024-08-02 13:37:50|65104.7|65008.7|65087.1|64991.1|65132.5|65036.5|65087.1|64991.1|25
1722605880000|2024-08-02 13:38:00|65091.7|64995.7|65031.2|64935.2|65099.6|65003.6|65026.8|64930.8|26
1722605890000|2024-08-02 13:38:10|65026.8|64930.8|65054.2|64958.2|65054.2|64958.2|65026.8|64930.8|17
1722605900000|2024-08-02 13:38:20|65052|64956|65044.7|64948.7|65070.1|64974.1|65025.9|64929.9|23
1722605910000|2024-08-02 13:38:30|65043.1|64947.1|65023.1|64927.1|65054.9|64958.9|65023.1|64927.1|20
1722605920000|2024-08-02 13:38:40|65046.5|64950.5|65132.5|65036.5|65132.5|65036.5|65040.8|64944.8|12
1722605930000|2024-08-02 13:38:50|65127|65031|65122.8|65026.8|65127|65031|65082.2|64986.2|22
1722605940000|2024-08-02 13:39:00|65119.8|65023.8|65153.4|65057.4|65153.4|65057.4|65098.8|65002.8|16
1722605950000|2024-08-02 13:39:10|65150.4|65054.4|65132.8|65036.8|65166.9|65070.9|65118.7|65022.7|30
1722605960000|2024-08-02 13:39:20|65133.4|65037.4|65185.1|65089.1|65186|65090|65133.4|65037.4|7
1722605970000|2024-08-02 13:39:30|65191|65095|65186.2|65090.2|65222.5|65126.5|65165.1|65069.1|20
1722605980000|2024-08-02 13:39:40|65191.3|65095.3|65231.3|65135.3|65247.2|65151.2|65191.3|65095.3|24
1722605990000|2024-08-02 13:39:50|65248.2|65152.2|65303.8|65207.8|65303.8|65207.8|65243.5|65147.5|11
1722606000000|2024-08-02 13:40:00|65304.9|65208.9|65322.9|65226.9|65322.9|65226.9|65262.5|65166.5|21
1722606010000|2024-08-02 13:40:10|65339.5|65243.5|65343.4|65247.4|65346.6|65250.6|65301.5|65205.5|16
1722606020000|2024-08-02 13:40:20|65342.1|65246.1|65317|65221|65342.1|65246.1|65276.3|65180.3|34
1722606030000|2024-08-02 13:40:30|65336.5|65240.5|65370|65274|65370|65274|65317|65221|29
1722606040000|2024-08-02 13:40:40|65399|65303|65416.8|65320.8|65450.2|65354.2|65379.1|65283.1|20
1722606050000|2024-08-02 13:40:50|65417.9|65321.9|65456.1|65360.1|65462.1|65366.1|65415.5|65319.5|12
1722606060000|2024-08-02 13:41:00|65430|65334|65380.5|65284.5|65465|65369|65380.5|65284.5|23
1722606070000|2024-08-02 13:41:10|65378.1|65282.1|65454.5|65358.5|65458.2|65362.2|65378.1|65282.1|17
1722606080000|2024-08-02 13:41:20|65450.1|65354.1|65437.5|65341.5|65453.7|65357.7|65414|65318|13
1722606090000|2024-08-02 13:41:30|65436.5|65340.5|65395.5|65299.5|65436.5|65340.5|65378.1|65282.1|23
1722606100000|2024-08-02 13:41:40|65416.6|65320.6|65384.6|65288.6|65416.6|65320.6|65378.1|65282.1|22
1722606110000|2024-08-02 13:41:50|65378.1|65282.1|65407.5|65311.5|65407.5|65311.5|65351.9|65255.9|14
1722606120000|2024-08-02 13:42:00|65385.5|65289.5|65429|65333|65429|65333|65385.5|65289.5|7
1722606130000|2024-08-02 13:42:10|65424|65328|65452|65356|65452|65356|65403.5|65307.5|15
1722606140000|2024-08-02 13:42:20|65449|65353|65395.2|65299.2|65449|65353|65370.4|65274.4|20
1722606150000|2024-08-02 13:42:30|65402.3|65306.3|65401.5|65305.5|65420.6|65324.6|65395.5|65299.5|12
1722606160000|2024-08-02 13:42:40|65396.1|65300.1|65397.1|65301.1|65453.2|65357.2|65392.2|65296.2|17
1722606170000|2024-08-02 13:42:50|65399|65303|65397.1|65301.1|65410.4|65314.4|65397.1|65301.1|16
1722606180000|2024-08-02 13:43:00|65399.3|65303.3|65429|65333|65430.1|65334.1|65397.1|65301.1|30
1722606190000|2024-08-02 13:43:10|65411.6|65315.6|65445|65349|65445|65349|65404.7|65308.7|19
1722606200000|2024-08-02 13:43:20|65452.1|65356.1|65454|65358|65470.4|65374.4|65444.4|65348.4|9
1722606210000|2024-08-02 13:43:30|65450.4|65354.4|65422.1|65326.1|65468.9|65372.9|65422.1|65326.1|17
1722606220000|2024-08-02 13:43:40|65423.4|65327.4|65424.1|65328.1|65427.6|65331.6|65422.1|65326.1|22
1722606230000|2024-08-02 13:43:50|65429.8|65333.8|65453.1|65357.1|65453.1|65357.1|65422.1|65326.1|8
1722606240000|2024-08-02 13:44:00|65459|65363|65449.5|65353.5|65468|65372|65449.5|65353.5|6
1722606250000|2024-08-02 13:44:10|65467|65371|65469.3|65373.3|65508.9|65412.9|65463.3|65367.3|14
1722606260000|2024-08-02 13:44:20|65460.1|65364.1|65482.7|65386.7|65482.7|65386.7|65460.1|65364.1|8
1722606270000|2024-08-02 13:44:30|65484.8|65388.8|65503.1|65407.1|65508.2|65412.2|65460|65364|15
1722606280000|2024-08-02 13:44:40|65503.6|65407.6|65480.8|65384.8|65503.6|65407.6|65448.2|65352.2|8
1722606290000|2024-08-02 13:44:50|65476.4|65380.4|65448.2|65352.2|65479.6|65383.6|65448.2|65352.2|10
1722606300000|2024-08-02 13:45:00|65453.6|65357.6|65451.6|65355.6|65461.3|65365.3|65448.2|65352.2|10
1722606310000|2024-08-02 13:45:10|65448.2|65352.2|65451.8|65355.8|65465.5|65369.5|65448.2|65352.2|14
1722606320000|2024-08-02 13:45:20|65448.2|65352.2|65481.1|65385.1|65481.1|65385.1|65448.2|65352.2|11
1722606330000|2024-08-02 13:45:30|65484.1|65388.1|65469|65373|65501|65405|65469|65373|11
1722606340000|2024-08-02 13:45:40|65473.5|65377.5|65505.4|65409.4|65505.4|65409.4|65473.5|65377.5|6
1722606350000|2024-08-02 13:45:50|65507|65411|65534.6|65438.6|65542.1|65446.1|65506|65410|14
1722606360000|2024-08-02 13:46:00|65507.5|65411.5|65502.7|65406.7|65554.1|65458.1|65502.5|65406.5|19
1722606370000|2024-08-02 13:46:10|65506.6|65410.6|65502.7|65406.7|65532.3|65436.3|65502.7|65406.7|15
1722606380000|2024-08-02 13:46:20|65507.8|65411.8|65502.7|65406.7|65529.4|65433.4|65502.7|65406.7|7
1722606390000|2024-08-02 13:46:30|65530.1|65434.1|65489.1|65393.1|65548.1|65452.1|65488.1|65392.1|23
1722606400000|2024-08-02 13:46:40|65488.1|65392.1|65488.1|65392.1|65509.6|65413.6|65488.1|65392.1|20
1722606410000|2024-08-02 13:46:50|65492|65396|65488.1|65392.1|65508.1|65412.1|65488.1|65392.1|17
1722606420000|2024-08-02 13:47:00|65493.1|65397.1|65520.5|65424.5|65523.3|65427.3|65488.1|65392.1|10
1722606430000|2024-08-02 13:47:10|65533.1|65437.1|65488.1|65392.1|65533.1|65437.1|65488.1|65392.1|18
1722606440000|2024-08-02 13:47:20|65489.3|65393.3|65458.8|65362.8|65489.3|65393.3|65430|65334|19
1722606450000|2024-08-02 13:47:30|65457|65361|65451.9|65355.9|65475.7|65379.7|65430|65334|26
1722606460000|2024-08-02 13:47:40|65450.2|65354.2|65430|65334|65454.4|65358.4|65430|65334|25
1722606470000|2024-08-02 13:47:50|65431.6|65335.6|65429.4|65333.4|65440.1|65344.1|65429.4|65333.4|25
1722606480000|2024-08-02 13:48:00|65430|65334|65363.6|65267.6|65430.2|65334.2|65358.5|65262.5|32
1722606490000|2024-08-02 13:48:10|65355.9|65259.9|65347.8|65251.8|65368.7|65272.7|65321.8|65225.8|21
1722606500000|2024-08-02 13:48:20|65351.2|65255.2|65341.9|65245.9|65364.5|65268.5|65341.5|65245.5|8
1722606510000|2024-08-02 13:48:30|65345.2|65249.2|65327.8|65231.8|65371|65275|65327.8|65231.8|14
1722606520000|2024-08-02 13:48:40|65346.9|65250.9|65355.5|65259.5|65373.4|65277.4|65346.9|65250.9|19
1722606530000|2024-08-02 13:48:50|65350.3|65254.3|65350.2|65254.2|65388|65292|65349.5|65253.5|24
1722606540000|2024-08-02 13:49:00|65331.7|65235.7|65358.2|65262.2|65364.6|65268.6|65331.7|65235.7|25
1722606550000|2024-08-02 13:49:10|65364.1|65268.1|65336.6|65240.6|65376.1|65280.1|65334.4|65238.4|30
1722606560000|2024-08-02 13:49:20|65334.4|65238.4|65331.7|65235.7|65344.2|65248.2|65331.7|65235.7|18
1722606570000|2024-08-02 13:49:30|65335.5|65239.5|65331.7|65235.7|65345.2|65249.2|65331.7|65235.7|17
1722606580000|2024-08-02 13:49:40|65359.8|65263.8|65352.3|65256.3|65361.8|65265.8|65341.3|65245.3|5
1722606590000|2024-08-02 13:49:50|65406|65310|65447.4|65351.4|65460.6|65364.6|65406|65310|23
1722606600000|2024-08-02 13:50:00|65433|65337|65417.9|65321.9|65466.8|65370.8|65405|65309|33
1722606610000|2024-08-02 13:50:10|65419.1|65323.1|65420.7|65324.7|65433.9|65337.9|65417.6|65321.6|20
1722606620000|2024-08-02 13:50:20|65405.6|65309.6|65348.1|65252.1|65406.3|65310.3|65348.1|65252.1|25
1722606630000|2024-08-02 13:50:30|65349.4|65253.4|65348.1|65252.1|65351.7|65255.7|65348.1|65252.1|14
1722606640000|2024-08-02 13:50:40|65350.4|65254.4|65348.1|65252.1|65371.4|65275.4|65348.1|65252.1|15
1722606650000|2024-08-02 13:50:50|65371.4|65275.4|65411|65315|65411|65315|65348.1|65252.1|8
1722606660000|2024-08-02 13:51:00|65410.1|65314.1|65409|65313|65419.7|65323.7|65409|65313|7
1722606670000|2024-08-02 13:51:10|65402.4|65306.4|65361.5|65265.5|65402.4|65306.4|65350.3|65254.3|17
1722606680000|2024-08-02 13:51:20|65352.6|65256.6|65366.4|65270.4|65366.4|65270.4|65350.3|65254.3|22
1722606690000|2024-08-02 13:51:30|65350.3|65254.3|65391|65295|65394.3|65298.3|65350.3|65254.3|12
1722606700000|2024-08-02 13:51:40|65389.4|65293.4|65350.3|65254.3|65390.9|65294.9|65350.3|65254.3|20
1722606710000|2024-08-02 13:51:50|65351.2|65255.2|65350.3|65254.3|65351.6|65255.6|65349.7|65253.7|15
1722606720000|2024-08-02 13:52:00|65351.6|65255.6|65363.9|65267.9|65394.4|65298.4|65350.3|65254.3|18
1722606730000|2024-08-02 13:52:10|65350.3|65254.3|65389|65293|65389|65293|65350.3|65254.3|27
1722606740000|2024-08-02 13:52:20|65355|65259|65348.4|65252.4|65396|65300|65348.4|65252.4|24
1722606750000|2024-08-02 13:52:30|65348.1|65252.1|65345.7|65249.7|65352.1|65256.1|65343.4|65247.4|13
1722606760000|2024-08-02 13:52:40|65348.1|65252.1|65302|65206|65348.7|65252.7|65283.8|65187.8|16
1722606770000|2024-08-02 13:52:50|65301|65205|65297.5|65201.5|65301|65205|65276.1|65180.1|15
1722606780000|2024-08-02 13:53:00|65279.1|65183.1|65279.1|65183.1|65298.7|65202.7|65279.1|65183.1|16
1722606790000|2024-08-02 13:53:10|65282.1|65186.1|65279.1|65183.1|65298.5|65202.5|65279.1|65183.1|9
1722606800000|2024-08-02 13:53:20|65304.6|65208.6|65326|65230|65339.4|65243.4|65303.5|65207.5|9
1722606810000|2024-08-02 13:53:30|65309.5|65213.5|65327.4|65231.4|65327.4|65231.4|65309.5|65213.5|3
1722606820000|2024-08-02 13:53:40|65322.1|65226.1|65323.1|65227.1|65325.8|65229.8|65322.1|65226.1|9
1722606830000|2024-08-02 13:53:50|65325.8|65229.8|65293|65197|65325.8|65229.8|65293|65197|10
1722606840000|2024-08-02 13:54:00|65280.4|65184.4|65284.6|65188.6|65299.1|65203.1|65280.4|65184.4|18
1722606850000|2024-08-02 13:54:10|65281.8|65185.8|65281.9|65185.9|65295.4|65199.4|65279.1|65183.1|24
1722606860000|2024-08-02 13:54:20|65282.7|65186.7|65283.3|65187.3|65298.9|65202.9|65279.1|65183.1|19
1722606870000|2024-08-02 13:54:30|65287.7|65191.7|65283.3|65187.3|65310|65214|65283.3|65187.3|17
1722606880000|2024-08-02 13:54:40|65287.1|65191.1|65317|65221|65317|65221|65283.3|65187.3|6
1722606890000|2024-08-02 13:54:50|65299|65203|65309.8|65213.8|65328|65232|65293.6|65197.6|12
1722606900000|2024-08-02 13:55:00|65314.7|65218.7|65334|65238|65338.1|65242.1|65299.5|65203.5|14
1722606910000|2024-08-02 13:55:10|65360.2|65264.2|65380.5|65284.5|65386.8|65290.8|65354.5|65258.5|11
1722606920000|2024-08-02 13:55:20|65383.5|65287.5|65403.1|65307.1|65403.9|65307.9|65382.7|65286.7|5
1722606930000|2024-08-02 13:55:30|65403.9|65307.9|65365.4|65269.4|65403.9|65307.9|65365.4|65269.4|18
1722606940000|2024-08-02 13:55:40|65367|65271|65360.2|65264.2|65376.8|65280.8|65354.9|65258.9|23
1722606950000|2024-08-02 13:55:50|65369.5|65273.5|65333.6|65237.6|65369.5|65273.5|65331.1|65235.1|28
1722606960000|2024-08-02 13:56:00|65336.2|65240.2|65346.8|65250.8|65350.2|65254.2|65336.2|65240.2|10
1722606970000|2024-08-02 13:56:10|65345|65249|65336.2|65240.2|65355.6|65259.6|65336.2|65240.2|22
1722606980000|2024-08-02 13:56:20|65338|65242|65331.1|65235.1|65348.5|65252.5|65329.7|65233.7|15
1722606990000|2024-08-02 13:56:30|65329.9|65233.9|65305.6|65209.6|65330.1|65234.1|65303.4|65207.4|20
1722607000000|2024-08-02 13:56:40|65306.1|65210.1|65303.4|65207.4|65313.9|65217.9|65303.4|65207.4|19
1722607010000|2024-08-02 13:56:50|65304.2|65208.2|65268.2|65172.2|65305.6|65209.6|65268.2|65172.2|23
1722607020000|2024-08-02 13:57:00|65267.3|65171.3|65193|65097|65267.3|65171.3|65193|65097|26
1722607030000|2024-08-02 13:57:10|65190.6|65094.6|65161.6|65065.6|65196.3|65100.3|65131.3|65035.3|30
1722607040000|2024-08-02 13:57:20|65160.6|65064.6|65114.5|65018.5|65160.6|65064.6|65110.9|65014.9|29
1722607050000|2024-08-02 13:57:30|65096.9|65000.9|65128.1|65032.1|65139.7|65043.7|65096.9|65000.9|21
1722607060000|2024-08-02 13:57:40|65146.3|65050.3|65159|65063|65184.3|65088.3|65125.7|65029.7|14
1722607070000|2024-08-02 13:57:50|65197.2|65101.2|65154.2|65058.2|65197.2|65101.2|65150.1|65054.1|29
1722607080000|2024-08-02 13:58:00|65150.1|65054.1|65202|65106|65208.1|65112.1|65137.3|65041.3|21
1722607090000|2024-08-02 13:58:10|65205|65109|65194.2|65098.2|65209.1|65113.1|65166.5|65070.5|10
1722607100000|2024-08-02 13:58:20|65175.5|65079.5|65218.4|65122.4|65244|65148|65175.5|65079.5|16
1722607110000|2024-08-02 13:58:30|65233.3|65137.3|65240.3|65144.3|65240.3|65144.3|65213.5|65117.5|14
1722607120000|2024-08-02 13:58:40|65240.2|65144.2|65242.7|65146.7|65251.2|65155.2|65219.3|65123.3|17
1722607130000|2024-08-02 13:58:50|65245.9|65149.9|65251.7|65155.7|65253.7|65157.7|65245.9|65149.9|13
1722607140000|2024-08-02 13:59:00|65231.7|65135.7|65264.9|65168.9|65283|65187|65231.7|65135.7|9
1722607150000|2024-08-02 13:59:10|65258.7|65162.7|65252.6|65156.6|65270|65174|65225.3|65129.3|17
1722607160000|2024-08-02 13:59:20|65250.6|65154.6|65263.6|65167.6|65263.6|65167.6|65236.4|65140.4|22
1722607170000|2024-08-02 13:59:30|65245.3|65149.3|65250.4|65154.4|65271.7|65175.7|65245.3|65149.3|8
1722607180000|2024-08-02 13:59:40|65251.8|65155.8|65224.5|65128.5|65251.8|65155.8|65223.3|65127.3|18
1722607190000|2024-08-02 13:59:50|65223.3|65127.3|65243|65147|65265.3|65169.3|65223.3|65127.3|12
1722607200000|2024-08-02 14:00:00|65255.4|65159.4|65254.5|65158.5|65259.5|65163.5|65235.5|65139.5|17
1722607210000|2024-08-02 14:00:10|65256|65160|65287.4|65191.4|65294.1|65198.1|65235.5|65139.5|7
1722607220000|2024-08-02 14:00:20|65280.3|65184.3|65256.8|65160.8|65280.3|65184.3|65235.5|65139.5|22
1722607230000|2024-08-02 14:00:30|65258.7|65162.7|65235.5|65139.5|65277|65181|65235.5|65139.5|17
1722607240000|2024-08-02 14:00:40|65238.1|65142.1|65243.7|65147.7|65247.8|65151.8|65228.1|65132.1|21
1722607250000|2024-08-02 14:00:50|65243.6|65147.6|65236.5|65140.5|65246.8|65150.8|65235.5|65139.5|23
1722607260000|2024-08-02 14:01:00|65235.5|65139.5|65235.5|65139.5|65255.8|65159.8|65235.5|65139.5|11
1722607270000|2024-08-02 14:01:10|65257.4|65161.4|65254.8|65158.8|65289|65193|65235.5|65139.5|22
1722607280000|2024-08-02 14:01:20|65253.7|65157.7|65242.2|65146.2|65254.4|65158.4|65235.5|65139.5|22
1722607290000|2024-08-02 14:01:30|65235.5|65139.5|65251.7|65155.7|65251.7|65155.7|65235.5|65139.5|11
1722607300000|2024-08-02 14:01:40|65263|65167|65264.7|65168.7|65277.3|65181.3|65235.5|65139.5|13
1722607310000|2024-08-02 14:01:50|65269.1|65173.1|65275.6|65179.6|65275.6|65179.6|65269.1|65173.1|2
1722607320000|2024-08-02 14:02:00|65299.5|65203.5|65359.1|65263.1|65373|65277|65299.5|65203.5|15
1722607330000|2024-08-02 14:02:10|65367.1|65271.1|65356.1|65260.1|65385.5|65289.5|65356.1|65260.1|10
1722607340000|2024-08-02 14:02:20|65361.1|65265.1|65336.2|65240.2|65368.5|65272.5|65336.2|65240.2|12
1722607350000|2024-08-02 14:02:30|65339.6|65243.6|65336.7|65240.7|65339.6|65243.6|65336.2|65240.2|7
1722607360000|2024-08-02 14:02:40|65322.3|65226.3|65268.3|65172.3|65322.3|65226.3|65259.2|65163.2|22
1722607370000|2024-08-02 14:02:50|65289.2|65193.2|65254|65158|65289.2|65193.2|65237.8|65141.8|19
1722607380000|2024-08-02 14:03:00|65259.9|65163.9|65247.5|65151.5|65288.1|65192.1|65247.5|65151.5|18
1722607390000|2024-08-02 14:03:10|65255.7|65159.7|65302.1|65206.1|65302.1|65206.1|65255.7|65159.7|16
1722607400000|2024-08-02 14:03:20|65301.8|65205.8|65309|65213|65310.1|65214.1|65286.5|65190.5|5
1722607410000|2024-08-02 14:03:30|65310|65214|65322|65226|65334.1|65238.1|65286.5|65190.5|18
1722607420000|2024-08-02 14:03:40|65324|65228|65311|65215|65324|65228|65278.5|65182.5|19
1722607430000|2024-08-02 14:03:50|65313.8|65217.8|65308.1|65212.1|65316|65220|65277.5|65181.5|15
1722607440000|2024-08-02 14:04:00|65316.1|65220.1|65253.2|65157.2|65316.1|65220.1|65253.2|65157.2|22
1722607450000|2024-08-02 14:04:10|65255.4|65159.4|65253.2|65157.2|65275|65179|65253.2|65157.2|19
1722607460000|2024-08-02 14:04:20|65295.7|65199.7|65261.8|65165.8|65308.1|65212.1|65261.8|65165.8|21
1722607470000|2024-08-02 14:04:30|65267.9|65171.9|65228.1|65132.1|65267.9|65171.9|65228.1|65132.1|18
1722607480000|2024-08-02 14:04:40|65228.6|65132.6|65186.9|65090.9|65229.1|65133.1|65186.9|65090.9|24
1722607490000|2024-08-02 14:04:50|65186.3|65090.3|65148.3|65052.3|65186.3|65090.3|65148.3|65052.3|27
1722607500000|2024-08-02 14:05:00|65137.4|65041.4|65085.1|64989.1|65137.4|65041.4|65079.1|64983.1|23
1722607510000|2024-08-02 14:05:10|65089.9|64993.9|65089.9|64993.9|65104.8|65008.8|65076|64980|17
1722607520000|2024-08-02 14:05:20|65104.2|65008.2|65091.5|64995.5|65107.5|65011.5|65088.8|64992.8|22
1722607530000|2024-08-02 14:05:30|65101.2|65005.2|65088.8|64992.8|65101.2|65005.2|65088.8|64992.8|16
1722607540000|2024-08-02 14:05:40|65090.4|64994.4|65092.3|64996.3|65099.4|65003.4|65088.8|64992.8|20
1722607550000|2024-08-02 14:05:50|65095.2|64999.2|65064|64968|65095.2|64999.2|65064|64968|28
1722607560000|2024-08-02 14:06:00|65061.5|64965.5|65058.5|64962.5|65072|64976|65056.5|64960.5|18
1722607570000|2024-08-02 14:06:10|65058.9|64962.9|65016.1|64920.1|65058.9|64962.9|65015.1|64919.1|30
1722607580000|2024-08-02 14:06:20|65014.1|64918.1|64958.5|64862.5|65014.1|64918.1|64958.5|64862.5|24
1722607590000|2024-08-02 14:06:30|64956.8|64860.8|64988|64892|65010|64914|64956.8|64860.8|9
1722607600000|2024-08-02 14:06:40|65009.5|64913.5|64950.8|64854.8|65018.7|64922.7|64950.8|64854.8|28
1722607610000|2024-08-02 14:06:50|64946.7|64850.7|64975.4|64879.4|64977|64881|64946.7|64850.7|7
1722607620000|2024-08-02 14:07:00|64969.5|64873.5|64918.4|64822.4|64994.2|64898.2|64898.1|64802.1|26
1722607630000|2024-08-02 14:07:10|64930.7|64834.7|64928.4|64832.4|64941.9|64845.9|64907.7|64811.7|14
1722607640000|2024-08-02 14:07:20|64926.5|64830.5|64915.9|64819.9|64927.3|64831.3|64875|64779|21
1722607650000|2024-08-02 14:07:30|64921|64825|64906.6|64810.6|64931.2|64835.2|64906.6|64810.6|14
1722607660000|2024-08-02 14:07:40|64907.1|64811.1|64907.1|64811.1|64923.5|64827.5|64907.1|64811.1|16
1722607670000|2024-08-02 14:07:50|64924.3|64828.3|64907.1|64811.1|64924.3|64828.3|64907.1|64811.1|18
1722607680000|2024-08-02 14:08:00|64919.6|64823.6|64901.8|64805.8|64941|64845|64901.8|64805.8|17
1722607690000|2024-08-02 14:08:10|64912|64816|64918.7|64822.7|64928.5|64832.5|64911.5|64815.5|15
1722607700000|2024-08-02 14:08:20|64934.2|64838.2|64937.5|64841.5|64950.1|64854.1|64909.5|64813.5|17
1722607710000|2024-08-02 14:08:30|64922.5|64826.5|64926.1|64830.1|64948.7|64852.7|64922.5|64826.5|12
1722607720000|2024-08-02 14:08:40|64928.5|64832.5|64920.8|64824.8|64943.8|64847.8|64905|64809|19
1722607730000|2024-08-02 14:08:50|64909.4|64813.4|64909.1|64813.1|64913.2|64817.2|64902.8|64806.8|23
1722607740000|2024-08-02 14:09:00|64909.7|64813.7|64900.1|64804.1|64920.9|64824.9|64884.5|64788.5|19
1722607750000|2024-08-02 14:09:10|64890|64794|64899.7|64803.7|64908|64812|64863|64767|26
1722607760000|2024-08-02 14:09:20|64908.8|64812.8|64906.5|64810.5|64931|64835|64899.3|64803.3|23
1722607770000|2024-08-02 14:09:30|64943.7|64847.7|64945.5|64849.5|64945.8|64849.8|64943.7|64847.7|4
1722607780000|2024-08-02 14:09:40|64940.7|64844.7|64949|64853|64958.3|64862.3|64940.7|64844.7|9
1722607790000|2024-08-02 14:09:50|64948|64852|64950.3|64854.3|64951.9|64855.9|64921.5|64825.5|7
1722607800000|2024-08-02 14:10:00|64947.6|64851.6|64942|64846|64970.1|64874.1|64923.7|64827.7|21
1722607810000|2024-08-02 14:10:10|64943|64847|64901|64805|64943|64847|64896.1|64800.1|26
1722607820000|2024-08-02 14:10:20|64901.5|64805.5|64888.5|64792.5|64910.4|64814.4|64888.2|64792.2|25
1722607830000|2024-08-02 14:10:30|64883.9|64787.9|64860.2|64764.2|64883.9|64787.9|64824.9|64728.9|24
1722607840000|2024-08-02 14:10:40|64853.2|64757.2|64883.7|64787.7|64886.2|64790.2|64829.3|64733.3|21
1722607850000|2024-08-02 14:10:50|64875.4|64779.4|64874.1|64778.1|64885.1|64789.1|64862.7|64766.7|20
1722607860000|2024-08-02 14:11:00|64872.4|64776.4|64837.7|64741.7|64872.4|64776.4|64837.7|64741.7|27
1722607870000|2024-08-02 14:11:10|64839.3|64743.3|64863.5|64767.5|64872.1|64776.1|64839.3|64743.3|11
1722607880000|2024-08-02 14:11:20|64864.6|64768.6|64852.2|64756.2|64880|64784|64852.2|64756.2|15
1722607890000|2024-08-02 14:11:30|64848.6|64752.6|64816|64720|64848.6|64752.6|64814.2|64718.2|23
1722607900000|2024-08-02 14:11:40|64817.6|64721.6|64777.7|64681.7|64817.6|64721.6|64777.7|64681.7|29
1722607910000|2024-08-02 14:11:50|64777.3|64681.3|64774.1|64678.1|64781|64685|64761.3|64665.3|33
1722607920000|2024-08-02 14:12:00|64772.1|64676.1|64754.1|64658.1|64776|64680|64753.5|64657.5|28
1722607930000|2024-08-02 14:12:10|64756|64660|64726|64630|64756|64660|64720|64624|28
1722607940000|2024-08-02 14:12:20|64723.8|64627.8|64668|64572|64727|64631|64668|64572|19
1722607950000|2024-08-02 14:12:30|64682|64586|64614.3|64518.3|64682|64586|64614.3|64518.3|24
1722607960000|2024-08-02 14:12:40|64603.6|64507.6|64548.1|64452.1|64604|64508|64521|64425|30
1722607970000|2024-08-02 14:12:50|64536|64440|64592|64496|64600.7|64504.7|64501.5|64405.5|16
1722607980000|2024-08-02 14:13:00|64569.5|64473.5|64633.4|64537.4|64633.4|64537.4|64569.5|64473.5|13
1722607990000|2024-08-02 14:13:10|64638.8|64542.8|64616.5|64520.5|64669.3|64573.3|64616.5|64520.5|14
1722608000000|2024-08-02 14:13:20|64666|64570|64637.5|64541.5|64666|64570|64620|64524|27
1722608010000|2024-08-02 14:13:30|64619.5|64523.5|64649|64553|64654|64558|64619.5|64523.5|10
1722608020000|2024-08-02 14:13:40|64652.8|64556.8|64645.4|64549.4|64670|64574|64617.1|64521.1|23
1722608030000|2024-08-02 14:13:50|64634.2|64538.2|64647.5|64551.5|64665.3|64569.3|64634.2|64538.2|14
1722608040000|2024-08-02 14:14:00|64658.2|64562.2|64618.5|64522.5|64658.2|64562.2|64603.6|64507.6|24
1722608050000|2024-08-02 14:14:10|64625.8|64529.8|64630.9|64534.9|64637.8|64541.8|64625.8|64529.8|8
1722608060000|2024-08-02 14:14:20|64631.8|64535.8|64636.4|64540.4|64640|64544|64603.6|64507.6|20
1722608070000|2024-08-02 14:14:30|64627.5|64531.5|64634.6|64538.6|64649.5|64553.5|64613.5|64517.5|13
1722608080000|2024-08-02 14:14:40|64650|64554|64603.6|64507.6|64650|64554|64603.6|64507.6|9
1722608090000|2024-08-02 14:14:50|64622.8|64526.8|64670.3|64574.3|64670.3|64574.3|64622.8|64526.8|8
1722608100000|2024-08-02 14:15:00|64672.9|64576.9|64688.9|64592.9|64688.9|64592.9|64638.9|64542.9|15
1722608110000|2024-08-02 14:15:10|64688|64592|64663.9|64567.9|64688|64592|64663.9|64567.9|9
1722608120000|2024-08-02 14:15:20|64642|64546|64684|64588|64684|64588|64619.4|64523.4|15
1722608130000|2024-08-02 14:15:30|64649.5|64553.5|64703.3|64607.3|64706|64610|64649.5|64553.5|17
1722608140000|2024-08-02 14:15:40|64704.6|64608.6|64641.5|64545.5|64704.6|64608.6|64641.5|64545.5|18
1722608150000|2024-08-02 14:15:50|64653.3|64557.3|64603.6|64507.6|64656|64560|64603.6|64507.6|24
1722608160000|2024-08-02 14:16:00|64608.2|64512.2|64603.6|64507.6|64609.7|64513.7|64603.6|64507.6|20
1722608170000|2024-08-02 14:16:10|64603.9|64507.9|64600|64504|64609.1|64513.1|64562.6|64466.6|17
1722608180000|2024-08-02 14:16:20|64598.5|64502.5|64656|64560|64656|64560|64549.2|64453.2|16
1722608190000|2024-08-02 14:16:30|64648.5|64552.5|64689.6|64593.6|64689.6|64593.6|64636.5|64540.5|16
1722608200000|2024-08-02 14:16:40|64687|64591|64697.2|64601.2|64697.2|64601.2|64655.5|64559.5|9
1722608210000|2024-08-02 14:16:50|64683.5|64587.5|64711|64615|64711|64615|64683.5|64587.5|4
1722608220000|2024-08-02 14:17:00|64737.2|64641.2|64754.5|64658.5|64779.4|64683.4|64733.7|64637.7|10
1722608230000|2024-08-02 14:17:10|64780.5|64684.5|64827.2|64731.2|64827.2|64731.2|64780.5|64684.5|6
1722608240000|2024-08-02 14:17:20|64828|64732|64870.5|64774.5|64879.6|64783.6|64828|64732|8
1722608250000|2024-08-02 14:17:30|64897.7|64801.7|64869.7|64773.7|64913.7|64817.7|64869.7|64773.7|15
1722608260000|2024-08-02 14:17:40|64899.8|64803.8|64915|64819|64915|64819|64891.4|64795.4|11
1722608270000|2024-08-02 14:17:50|64925|64829|64878.8|64782.8|64925|64829|64878.8|64782.8|10
1722608280000|2024-08-02 14:18:00|64883.5|64787.5|64874.7|64778.7|64900.1|64804.1|64862.4|64766.4|17
1722608290000|2024-08-02 14:18:10|64860.1|64764.1|64812.9|64716.9|64874.7|64778.7|64812.9|64716.9|29
1722608300000|2024-08-02 14:18:20|64815|64719|64795.5|64699.5|64834|64738|64791.6|64695.6|26
1722608310000|2024-08-02 14:18:30|64825|64729|64828|64732|64837.5|64741.5|64816.5|64720.5|10
1722608320000|2024-08-02 14:18:40|64829|64733|64852.2|64756.2|64853.1|64757.1|64829|64733|7
1722608330000|2024-08-02 14:18:50|64857.1|64761.1|64851.7|64755.7|64857.1|64761.1|64805|64709|16
1722608340000|2024-08-02 14:19:00|64849.8|64753.8|64783.4|64687.4|64849.8|64753.8|64783.4|64687.4|17
1722608350000|2024-08-02 14:19:10|64788.5|64692.5|64748|64652|64794.7|64698.7|64713.8|64617.8|20
1722608360000|2024-08-02 14:19:20|64746|64650|64755.6|64659.6|64755.6|64659.6|64703.3|64607.3|15
1722608370000|2024-08-02 14:19:30|64757.7|64661.7|64756.8|64660.8|64760|64664|64721|64625|10
1722608380000|2024-08-02 14:19:40|64756|64660|64793|64697|64793|64697|64736.5|64640.5|18
1722608390000|2024-08-02 14:19:50|64797.2|64701.2|64784.5|64688.5|64825.7|64729.7|64768.5|64672.5|14
1722608400000|2024-08-02 14:20:00|64804.1|64708.1|64838|64742|64838|64742|64752.7|64656.7|17
1722608410000|2024-08-02 14:20:10|64826|64730|64800.5|64704.5|64847.3|64751.3|64774.5|64678.5|16
1722608420000|2024-08-02 14:20:20|64820|64724|64720|64624|64820|64724|64648.2|64552.2|23
1722608430000|2024-08-02 14:20:30|64696.4|64600.4|64718|64622|64726|64630|64675.1|64579.1|12
1722608440000|2024-08-02 14:20:40|64730|64634|64730|64634|64740|64644|64708|64612|12
1722608450000|2024-08-02 14:20:50|64708.5|64612.5|64734|64638|64734|64638|64686.9|64590.9|15
1722608460000|2024-08-02 14:21:00|64755.6|64659.6|64773.5|64677.5|64773.5|64677.5|64728|64632|11
1722608470000|2024-08-02 14:21:10|64772.9|64676.9|64780|64684|64798|64702|64766.5|64670.5|8
1722608480000|2024-08-02 14:21:20|64798.4|64702.4|64777.5|64681.5|64808.8|64712.8|64752.5|64656.5|26
1722608490000|2024-08-02 14:21:30|64764.5|64668.5|64760.2|64664.2|64788.5|64692.5|64744.3|64648.3|21
1722608500000|2024-08-02 14:21:40|64760.1|64664.1|64746|64650|64766.5|64670.5|64738.9|64642.9|24
1722608510000|2024-08-02 14:21:50|64783.6|64687.6|64800.5|64704.5|64800.5|64704.5|64783.6|64687.6|2
1722608520000|2024-08-02 14:22:00|64818.5|64722.5|64826.5|64730.5|64850.2|64754.2|64800.5|64704.5|18
1722608530000|2024-08-02 14:22:10|64843.5|64747.5|64831.5|64735.5|64882.1|64786.1|64831.5|64735.5|13
1722608540000|2024-08-02 14:22:20|64840|64744|64854.4|64758.4|64861|64765|64834|64738|12
1722608550000|2024-08-02 14:22:30|64857|64761|64856|64760|64879|64783|64850.5|64754.5|8
1722608560000|2024-08-02 14:22:40|64854.5|64758.5|64882.5|64786.5|64882.5|64786.5|64853|64757|16
1722608570000|2024-08-02 14:22:50|64872.7|64776.7|64856.7|64760.7|64872.7|64776.7|64856.7|64760.7|15
1722608580000|2024-08-02 14:23:00|64859.2|64763.2|64831|64735|64859.2|64763.2|64809.5|64713.5|19
1722608590000|2024-08-02 14:23:10|64852|64756|64837.4|64741.4|64852|64756|64807.5|64711.5|8
1722608600000|2024-08-02 14:23:20|64846.7|64750.7|64848.8|64752.8|64848.8|64752.8|64846.7|64750.7|2
1722608610000|2024-08-02 14:23:30|64847.5|64751.5|64822.5|64726.5|64865|64769|64822.5|64726.5|7
1722608620000|2024-08-02 14:23:40|64829|64733|64850.1|64754.1|64884.2|64788.2|64829|64733|18
1722608630000|2024-08-02 14:23:50|64848.2|64752.2|64807.3|64711.3|64848.2|64752.2|64787.8|64691.8|17
1722608640000|2024-08-02 14:24:00|64809.5|64713.5|64813|64717|64828.1|64732.1|64809.5|64713.5|15
1722608650000|2024-08-02 14:24:10|64775.7|64679.7|64775.7|64679.7|64782.8|64686.8|64775.7|64679.7|25
1722608660000|2024-08-02 14:24:20|64777|64681|64770.8|64674.8|64778.9|64682.9|64770.8|64674.8|11
1722608670000|2024-08-02 14:24:30|64757.2|64661.2|64675.8|64579.8|64757.2|64661.2|64670.9|64574.9|26
1722608680000|2024-08-02 14:24:40|64703|64607|64696.3|64600.3|64715.1|64619.1|64693|64597|14
1722608690000|2024-08-02 14:24:50|64692.5|64596.5|64663.5|64567.5|64704.3|64608.3|64663.5|64567.5|14
1722608700000|2024-08-02 14:25:00|64696.2|64600.2|64717.1|64621.1|64717.1|64621.1|64673.5|64577.5|20
1722608710000|2024-08-02 14:25:10|64715.1|64619.1|64648.2|64552.2|64717.1|64621.1|64648.2|64552.2|18
1722608720000|2024-08-02 14:25:20|64645.3|64549.3|64687.1|64591.1|64695.1|64599.1|64645.3|64549.3|9
1722608730000|2024-08-02 14:25:30|64693.7|64597.7|64732|64636|64732|64636|64676.1|64580.1|7
1722608740000|2024-08-02 14:25:40|64728|64632|64767.9|64671.9|64767.9|64671.9|64726.5|64630.5|11
1722608750000|2024-08-02 14:25:50|64767|64671|64777|64681|64777|64681|64761.3|64665.3|8
1722608760000|2024-08-02 14:26:00|64801.1|64705.1|64768|64672|64813.3|64717.3|64753.7|64657.7|17
1722608770000|2024-08-02 14:26:10|64764|64668|64774.1|64678.1|64794.8|64698.8|64756.9|64660.9|17
1722608780000|2024-08-02 14:26:20|64777.9|64681.9|64810.5|64714.5|64810.5|64714.5|64754.9|64658.9|16
1722608790000|2024-08-02 14:26:30|64800|64704|64831.4|64735.4|64839.1|64743.1|64800|64704|11
1722608800000|2024-08-02 14:26:40|64829.4|64733.4|64800.1|64704.1|64850.1|64754.1|64800.1|64704.1|16
1722608810000|2024-08-02 14:26:50|64804.6|64708.6|64800.1|64704.1|64821.5|64725.5|64800.1|64704.1|13
1722608820000|2024-08-02 14:27:00|64803.1|64707.1|64800.1|64704.1|64815.1|64719.1|64800.1|64704.1|17
1722608830000|2024-08-02 14:27:10|64804.6|64708.6|64831|64735|64831|64735|64800.1|64704.1|5
1722608840000|2024-08-02 14:27:20|64835.1|64739.1|64851|64755|64851|64755|64825.5|64729.5|4
1722608850000|2024-08-02 14:27:30|64872|64776|64901.3|64805.3|64902.6|64806.6|64848|64752|8
1722608860000|2024-08-02 14:27:40|64898.8|64802.8|64899.2|64803.2|64919.1|64823.1|64895.8|64799.8|11
1722608870000|2024-08-02 14:27:50|64905.8|64809.8|64903.7|64807.7|64907.6|64811.6|64897.5|64801.5|6
1722608880000|2024-08-02 14:28:00|64923|64827|64932.1|64836.1|64940.9|64844.9|64921.6|64825.6|10
1722608890000|2024-08-02 14:28:10|64930.1|64834.1|64916.3|64820.3|64930.1|64834.1|64892.6|64796.6|17
1722608900000|2024-08-02 14:28:20|64917.4|64821.4|64926|64830|64928.1|64832.1|64907.5|64811.5|11
1722608910000|2024-08-02 14:28:30|64907.5|64811.5|64939.1|64843.1|64939.1|64843.1|64907.5|64811.5|5
1722608920000|2024-08-02 14:28:40|64934.5|64838.5|64934.5|64838.5|64934.5|64838.5|64934.5|64838.5|1
1722608930000|2024-08-02 14:28:50|64949.5|64853.5|64936.1|64840.1|64973|64877|64924.5|64828.5|18
1722608940000|2024-08-02 14:29:00|64935|64839|64956.1|64860.1|64956.1|64860.1|64917|64821|14
1722608950000|2024-08-02 14:29:10|64955.4|64859.4|64932.5|64836.5|64955.4|64859.4|64910.5|64814.5|7
1722608960000|2024-08-02 14:29:20|64914.5|64818.5|64941|64845|64953|64857|64913.5|64817.5|8
1722608970000|2024-08-02 14:29:30|64938|64842|64969.2|64873.2|64969.2|64873.2|64937.5|64841.5|7
1722608980000|2024-08-02 14:29:40|64941.5|64845.5|64964|64868|64965|64869|64941.5|64845.5|4
1722608990000|2024-08-02 14:29:50|64965.6|64869.6|64963.5|64867.5|64966.6|64870.6|64946.5|64850.5|7
1722609000000|2024-08-02 14:30:00|64959.8|64863.8|64967|64871|64967|64871|64956.1|64860.1|10
1722609010000|2024-08-02 14:30:10|64969.1|64873.1|64983.5|64887.5|64983.5|64887.5|64939.5|64843.5|7
1722609020000|2024-08-02 14:30:20|64979.5|64883.5|65003.5|64907.5|65026|64930|64965.5|64869.5|11
1722609030000|2024-08-02 14:30:30|65012.5|64916.5|65033.3|64937.3|65078|64982|65012.5|64916.5|22
1722609040000|2024-08-02 14:30:40|65036.6|64940.6|65038|64942|65048.7|64952.7|65004.5|64908.5|12
1722609050000|2024-08-02 14:30:50|65039|64943|65071|64975|65071|64975|65039|64943|11
1722609060000|2024-08-02 14:31:00|65070.1|64974.1|65070.6|64974.6|65078.4|64982.4|65032.5|64936.5|9
1722609070000|2024-08-02 14:31:10|65069.1|64973.1|65073.4|64977.4|65073.4|64977.4|65064.2|64968.2|5
1722609080000|2024-08-02 14:31:20|65080|64984|65102.1|65006.1|65108|65012|65080|64984|14
1722609090000|2024-08-02 14:31:30|65101.1|65005.1|65066.1|64970.1|65101.1|65005.1|65066.1|64970.1|15
1722609100000|2024-08-02 14:31:40|65079.9|64983.9|65092.1|64996.1|65092.1|64996.1|65078.1|64982.1|13
1722609110000|2024-08-02 14:31:50|65094.1|64998.1|65073.5|64977.5|65112.1|65016.1|65056.5|64960.5|9
1722609120000|2024-08-02 14:32:00|65097.1|65001.1|65056.5|64960.5|65102.1|65006.1|65039.5|64943.5|17
1722609130000|2024-08-02 14:32:10|65056|64960|65041.2|64945.2|65056|64960|65034|64938|22
1722609140000|2024-08-02 14:32:20|65041.4|64945.4|64998.3|64902.3|65041.4|64945.4|64998.3|64902.3|21
1722609150000|2024-08-02 14:32:30|65001.8|64905.8|64945.3|64849.3|65009.2|64913.2|64945.3|64849.3|25
1722609160000|2024-08-02 14:32:40|64955.3|64859.3|64942.5|64846.5|64965.4|64869.4|64918.3|64822.3|14
1722609170000|2024-08-02 14:32:50|64939.5|64843.5|64926.1|64830.1|64956.1|64860.1|64904.5|64808.5|15
1722609180000|2024-08-02 14:33:00|64924.1|64828.1|64891.1|64795.1|64924.1|64828.1|64877.6|64781.6|13
1722609190000|2024-08-02 14:33:10|64900.2|64804.2|64906.3|64810.3|64906.3|64810.3|64842.6|64746.6|22
1722609200000|2024-08-02 14:33:20|64888|64792|64906.7|64810.7|64906.7|64810.7|64875.5|64779.5|11
1722609210000|2024-08-02 14:33:30|64875.5|64779.5|64885.7|64789.7|64909.7|64813.7|64867|64771|24
1722609220000|2024-08-02 14:33:40|64889.7|64793.7|64851.9|64755.9|64898.1|64802.1|64851.9|64755.9|13
1722609230000|2024-08-02 14:33:50|64875|64779|64875|64779|64875|64779|64875|64779|1
1722609240000|2024-08-02 14:34:00|64878|64782|64851.9|64755.9|64878|64782|64851.9|64755.9|8
1722609250000|2024-08-02 14:34:10|64857.4|64761.4|64839.5|64743.5|64857.4|64761.4|64839.5|64743.5|23
1722609260000|2024-08-02 14:34:20|64825.7|64729.7|64806.1|64710.1|64825.7|64729.7|64806.1|64710.1|16
1722609270000|2024-08-02 14:34:30|64790.9|64694.9|64808.8|64712.8|64832.1|64736.1|64790.9|64694.9|13
1722609280000|2024-08-02 14:34:40|64807.8|64711.8|64824.1|64728.1|64824.1|64728.1|64804.8|64708.8|11
1722609290000|2024-08-02 14:34:50|64828|64732|64782.8|64686.8|64828|64732|64782.8|64686.8|4
1722609300000|2024-08-02 14:35:00|64800.9|64704.9|64763.4|64667.4|64800.9|64704.9|64763.4|64667.4|7
1722609310000|2024-08-02 14:35:10|64785.7|64689.7|64769.8|64673.8|64792.3|64696.3|64763.4|64667.4|20
1722609320000|2024-08-02 14:35:20|64764.6|64668.6|64746.2|64650.2|64770.7|64674.7|64746.2|64650.2|24
1722609330000|2024-08-02 14:35:30|64739.5|64643.5|64679.3|64583.3|64739.5|64643.5|64679.3|64583.3|16
1722609340000|2024-08-02 14:35:40|64675.8|64579.8|64652.3|64556.3|64681.1|64585.1|64652.3|64556.3|24
1722609350000|2024-08-02 14:35:50|64654.1|64558.1|64695|64599|64698|64602|64637.7|64541.7|14
1722609360000|2024-08-02 14:36:00|64696.5|64600.5|64649.1|64553.1|64698.5|64602.5|64649.1|64553.1|16
1722609370000|2024-08-02 14:36:10|64650.9|64554.9|64651.1|64555.1|64661.5|64565.5|64649.1|64553.1|14
1722609380000|2024-08-02 14:36:20|64649.1|64553.1|64530.1|64434.1|64649.1|64553.1|64521.3|64425.3|30
1722609390000|2024-08-02 14:36:30|64532.5|64436.5|64498|64402|64534.1|64438.1|64465.6|64369.6|22
1722609400000|2024-08-02 14:36:40|64479.5|64383.5|64401.2|64305.2|64499.7|64403.7|64392.9|64296.9|34
1722609410000|2024-08-02 14:36:50|64400.1|64304.1|64380.6|64284.6|64400.4|64304.4|64375.4|64279.4|40
1722609420000|2024-08-02 14:37:00|64376.3|64280.3|64282.2|64186.2|64384.1|64288.1|64250.1|64154.1|35
1722609430000|2024-08-02 14:37:10|64281|64185|64272.9|64176.9|64322.4|64226.4|64234.4|64138.4|36
1722609440000|2024-08-02 14:37:20|64280|64184|64257|64161|64326.8|64230.8|64220|64124|29
1722609450000|2024-08-02 14:37:30|64248.5|64152.5|64224.6|64128.6|64282.8|64186.8|64224.6|64128.6|26
1722609460000|2024-08-02 14:37:40|64226.1|64130.1|64220.5|64124.5|64226.1|64130.1|64181.4|64085.4|35
1722609470000|2024-08-02 14:37:50|64236|64140|64249.4|64153.4|64268|64172|64208|64112|28
1722609480000|2024-08-02 14:38:00|64232|64136|64257|64161|64257|64161|64232|64136|8
1722609490000|2024-08-02 14:38:10|64271.5|64175.5|64319.6|64223.6|64323.7|64227.7|64271.5|64175.5|16
1722609500000|2024-08-02 14:38:20|64310.1|64214.1|64262.5|64166.5|64314.4|64218.4|64262.5|64166.5|15
1722609510000|2024-08-02 14:38:30|64274|64178|64306.1|64210.1|64318.1|64222.1|64274|64178|18
1722609520000|2024-08-02 14:38:40|64305.8|64209.8|64224|64128|64305.8|64209.8|64224|64128|13
1722609530000|2024-08-02 14:38:50|64261.6|64165.6|64295.8|64199.8|64295.8|64199.8|64250|64154|13
1722609540000|2024-08-02 14:39:00|64258.5|64162.5|64294|64198|64300.7|64204.7|64244.5|64148.5|15
1722609550000|2024-08-02 14:39:10|64279.5|64183.5|64342|64246|64342|64246|64279.5|64183.5|9
1722609560000|2024-08-02 14:39:20|64339.5|64243.5|64323|64227|64339.5|64243.5|64287.5|64191.5|8
1722609570000|2024-08-02 14:39:30|64321.1|64225.1|64342.7|64246.7|64342.7|64246.7|64287.5|64191.5|11
1722609580000|2024-08-02 14:39:40|64339.7|64243.7|64319|64223|64339.7|64243.7|64291.5|64195.5|8
1722609590000|2024-08-02 14:39:50|64315.4|64219.4|64322.4|64226.4|64322.4|64226.4|64296.5|64200.5|8
1722609600000|2024-08-02 14:40:00|64274.5|64178.5|64324|64228|64327.1|64231.1|64263.5|64167.5|12
1722609610000|2024-08-02 14:40:10|64325|64229|64281|64185|64325|64229|64262.5|64166.5|15
1722609620000|2024-08-02 14:40:20|64280.5|64184.5|64300|64204|64300.9|64204.9|64248.9|64152.9|10
1722609630000|2024-08-02 14:40:30|64307|64211|64282.5|64186.5|64330.9|64234.9|64273.5|64177.5|9
1722609640000|2024-08-02 14:40:40|64315.5|64219.5|64320.6|64224.6|64326|64230|64299.5|64203.5|7
1722609650000|2024-08-02 14:40:50|64318|64222|64286.7|64190.7|64328.7|64232.7|64286.1|64190.1|18
1722609660000|2024-08-02 14:41:00|64289.3|64193.3|64267.1|64171.1|64289.3|64193.3|64260.3|64164.3|19
1722609670000|2024-08-02 14:41:10|64249.1|64153.1|64244.7|64148.7|64263.2|64167.2|64241.4|64145.4|20
1722609680000|2024-08-02 14:41:20|64245.4|64149.4|64251|64155|64256.5|64160.5|64236.2|64140.2|22
1722609690000|2024-08-02 14:41:30|64248.9|64152.9|64206|64110|64255.8|64159.8|64206|64110|24
1722609700000|2024-08-02 14:41:40|64206.3|64110.3|64134.8|64038.8|64206.3|64110.3|64132.1|64036.1|34
1722609710000|2024-08-02 14:41:50|64142.2|64046.2|64062|63966|64143.1|64047.1|64043.7|63947.7|31
1722609720000|2024-08-02 14:42:00|64042|63946|63988.4|63892.4|64076.3|63980.3|63988.4|63892.4|35
1722609730000|2024-08-02 14:42:10|63983.5|63887.5|64031.8|63935.8|64051.9|63955.9|63983.5|63887.5|28
1722609740000|2024-08-02 14:42:20|64027|63931|64063.3|63967.3|64063.3|63967.3|64021.5|63925.5|15
1722609750000|2024-08-02 14:42:30|64066.2|63970.2|64058.2|63962.2|64076.1|63980.1|64030.5|63934.5|20
1722609760000|2024-08-02 14:42:40|64061|63965|64028.1|63932.1|64068|63972|64014.5|63918.5|25
1722609770000|2024-08-02 14:42:50|64048.1|63952.1|64064.2|63968.2|64064.2|63968.2|64015.7|63919.7|22
1722609780000|2024-08-02 14:43:00|64062.2|63966.2|63978.8|63882.8|64068|63972|63978.8|63882.8|30
1722609790000|2024-08-02 14:43:10|63974.2|63878.2|63993|63897|64014.2|63918.2|63954.6|63858.6|30
1722609800000|2024-08-02 14:43:20|64001.3|63905.3|64010|63914|64023|63927|63968.5|63872.5|19
1722609810000|2024-08-02 14:43:30|64009.1|63913.1|63952.8|63856.8|64019.1|63923.1|63950.3|63854.3|30
1722609820000|2024-08-02 14:43:40|63950.3|63854.3|63954|63858|63954|63858|63913.3|63817.3|25
1722609830000|2024-08-02 14:43:50|63972|63876|63954.1|63858.1|63973.1|63877.1|63942.2|63846.2|23
1722609840000|2024-08-02 14:44:00|63952.5|63856.5|63981.9|63885.9|63989.9|63893.9|63901.9|63805.9|27
1722609850000|2024-08-02 14:44:10|63989.9|63893.9|63981|63885|63998.1|63902.1|63947.5|63851.5|18
1722609860000|2024-08-02 14:44:20|63980.8|63884.8|63915.5|63819.5|63980.8|63884.8|63915.5|63819.5|24
1722609870000|2024-08-02 14:44:30|63946.7|63850.7|63916.9|63820.9|63972.6|63876.6|63916.9|63820.9|23
1722609880000|2024-08-02 14:44:40|63915.5|63819.5|63915.6|63819.6|63930.1|63834.1|63915.5|63819.5|31
1722609890000|2024-08-02 14:44:50|63915.5|63819.5|63921|63825|63921|63825|63892|63796|27
1722609900000|2024-08-02 14:45:00|63921.1|63825.1|63914.1|63818.1|63929|63833|63913.1|63817.1|24
1722609910000|2024-08-02 14:45:10|63912.4|63816.4|63868.1|63772.1|63912.4|63816.4|63868.1|63772.1|36
1722609920000|2024-08-02 14:45:20|63867|63771|63900.9|63804.9|63910|63814|63863.1|63767.1|31
1722609930000|2024-08-02 14:45:30|63923|63827|63924.4|63828.4|63941|63845|63897.5|63801.5|21
1722609940000|2024-08-02 14:45:40|63926.5|63830.5|63945|63849|63966.4|63870.4|63921.5|63825.5|20
1722609950000|2024-08-02 14:45:50|63948|63852|63955|63859|63955|63859|63921.5|63825.5|12
1722609960000|2024-08-02 14:46:00|63968|63872|63981.4|63885.4|64020.8|63924.8|63958.9|63862.9|19
1722609970000|2024-08-02 14:46:10|63961|63865|64018.8|63922.8|64022.1|63926.1|63961|63865|21
1722609980000|2024-08-02 14:46:20|64021|63925|63966.1|63870.1|64027.9|63931.9|63966.1|63870.1|30
1722609990000|2024-08-02 14:46:30|63942.1|63846.1|63972.9|63876.9|63976.7|63880.7|63942.1|63846.1|19
1722610000000|2024-08-02 14:46:40|63979.9|63883.9|63974.9|63878.9|63987.1|63891.1|63950.7|63854.7|18
1722610010000|2024-08-02 14:46:50|63955.1|63859.1|63897.9|63801.9|63982.4|63886.4|63897.9|63801.9|29
1722610020000|2024-08-02 14:47:00|63901.7|63805.7|63944.1|63848.1|63944.1|63848.1|63897.9|63801.9|18
1722610030000|2024-08-02 14:47:10|63964.7|63868.7|63961.5|63865.5|64009.1|63913.1|63944.9|63848.9|24
1722610040000|2024-08-02 14:47:20|63960.5|63864.5|63966.5|63870.5|63970.1|63874.1|63919|63823|15
1722610050000|2024-08-02 14:47:30|63962.5|63866.5|64005.5|63909.5|64005.5|63909.5|63962.5|63866.5|9
1722610060000|2024-08-02 14:47:40|64003.5|63907.5|64007.5|63911.5|64007.6|63911.6|64003.5|63907.5|3
1722610070000|2024-08-02 14:47:50|64023.1|63927.1|63990.3|63894.3|64054|63958|63990.3|63894.3|18
1722610080000|2024-08-02 14:48:00|64032.5|63936.5|64017|63921|64032.5|63936.5|63949.6|63853.6|24
1722610090000|2024-08-02 14:48:10|64017.5|63921.5|64003|63907|64045.9|63949.9|63984.2|63888.2|23
1722610100000|2024-08-02 14:48:20|63979.5|63883.5|63926.4|63830.4|64004.2|63908.2|63920.9|63824.9|33
1722610110000|2024-08-02 14:48:30|63920.9|63824.9|63923.1|63827.1|63959.9|63863.9|63920.9|63824.9|29
1722610120000|2024-08-02 14:48:40|63921.4|63825.4|63855.7|63759.7|63921.4|63825.4|63855.7|63759.7|29
1722610130000|2024-08-02 14:48:50|63844.2|63748.2|63835.5|63739.5|63869.5|63773.5|63835.5|63739.5|19
1722610140000|2024-08-02 14:49:00|63836|63740|63861.6|63765.6|63879.4|63783.4|63836|63740|14
1722610150000|2024-08-02 14:49:10|63821.5|63725.5|63861.6|63765.6|63861.6|63765.6|63821.5|63725.5|17
1722610160000|2024-08-02 14:49:20|63860|63764|63860.2|63764.2|63861.6|63765.6|63837|63741|16
1722610170000|2024-08-02 14:49:30|63854.4|63758.4|63848.1|63752.1|63860|63764|63832.6|63736.6|22
1722610180000|2024-08-02 14:49:40|63851|63755|63830.9|63734.9|63860.6|63764.6|63829.5|63733.5|24
1722610190000|2024-08-02 14:49:50|63855.9|63759.9|63858.8|63762.8|63861.3|63765.3|63830.3|63734.3|14
1722610200000|2024-08-02 14:50:00|63858.9|63762.9|63799.8|63703.8|63864.2|63768.2|63798.4|63702.4|29
1722610210000|2024-08-02 14:50:10|63823.7|63727.7|63814.3|63718.3|63844|63748|63796.3|63700.3|36
1722610220000|2024-08-02 14:50:20|63812.3|63716.3|63814.2|63718.2|63815.1|63719.1|63774.3|63678.3|35
1722610230000|2024-08-02 14:50:30|63810|63714|63832.5|63736.5|63844|63748|63791.2|63695.2|24
1722610240000|2024-08-02 14:50:40|63828.4|63732.4|63829.7|63733.7|63830.8|63734.8|63805.5|63709.5|22
1722610250000|2024-08-02 14:50:50|63828.2|63732.2|63821.3|63725.3|63850.4|63754.4|63799.5|63703.5|24
1722610260000|2024-08-02 14:51:00|63822.6|63726.6|63816.6|63720.6|63822.6|63726.6|63803.9|63707.9|21
1722610270000|2024-08-02 14:51:10|63816|63720|63866.9|63770.9|63914.1|63818.1|63807.5|63711.5|32
1722610280000|2024-08-02 14:51:20|63865|63769|63885|63789|63918.2|63822.2|63865|63769|29
1722610290000|2024-08-02 14:51:30|63862.2|63766.2|63850.5|63754.5|63907|63811|63850.5|63754.5|29
1722610300000|2024-08-02 14:51:40|63827|63731|63842.7|63746.7|63851.1|63755.1|63793.5|63697.5|26
1722610310000|2024-08-02 14:51:50|63838|63742|63830.2|63734.2|63843.9|63747.9|63814.1|63718.1|25
1722610320000|2024-08-02 14:52:00|63832|63736|63785.5|63689.5|63832|63736|63781.7|63685.7|35
1722610330000|2024-08-02 14:52:10|63785.3|63689.3|63809.2|63713.2|63830.2|63734.2|63781.7|63685.7|31
1722610340000|2024-08-02 14:52:20|63803.9|63707.9|63809|63713|63816.1|63720.1|63770.9|63674.9|29
1722610350000|2024-08-02 14:52:30|63787|63691|63810.3|63714.3|63814.2|63718.2|63787|63691|25
1722610360000|2024-08-02 14:52:40|63787.3|63691.3|63763.5|63667.5|63807|63711|63747.8|63651.8|24
1722610370000|2024-08-02 14:52:50|63766.5|63670.5|63750.7|63654.7|63766.5|63670.5|63729.9|63633.9|24
1722610380000|2024-08-02 14:53:00|63756|63660|63734.1|63638.1|63799.2|63703.2|63730.1|63634.1|29
1722610390000|2024-08-02 14:53:10|63714.7|63618.7|63645.8|63549.8|63720.7|63624.7|63645.3|63549.3|39
1722610400000|2024-08-02 14:53:20|63645.6|63549.6|63607|63511|63657.3|63561.3|63587.3|63491.3|36
1722610410000|2024-08-02 14:53:30|63632.5|63536.5|63627.9|63531.9|63663.6|63567.6|63614.1|63518.1|32
1722610420000|2024-08-02 14:53:40|63631.5|63535.5|63597.3|63501.3|63635.5|63539.5|63548.1|63452.1|32
1722610430000|2024-08-02 14:53:50|63599.3|63503.3|63548.1|63452.1|63624.4|63528.4|63548.1|63452.1|35
1722610440000|2024-08-02 14:54:00|63592.4|63496.4|63614.2|63518.2|63622.1|63526.1|63568|63472|33
1722610450000|2024-08-02 14:54:10|63623.1|63527.1|63634|63538|63660.1|63564.1|63596.1|63500.1|25
1722610460000|2024-08-02 14:54:20|63647.7|63551.7|63576.6|63480.6|63647.7|63551.7|63576.4|63480.4|35
1722610470000|2024-08-02 14:54:30|63589.3|63493.3|63535.8|63439.8|63595.9|63499.9|63535.8|63439.8|33
1722610480000|2024-08-02 14:54:40|63532.2|63436.2|63499.9|63403.9|63532.2|63436.2|63499.9|63403.9|34
1722610490000|2024-08-02 14:54:50|63499.3|63403.3|63507|63411|63532|63436|63465.5|63369.5|33
1722610500000|2024-08-02 14:55:00|63509.6|63413.6|63538.5|63442.5|63544.3|63448.3|63475.9|63379.9|31
1722610510000|2024-08-02 14:55:10|63501.5|63405.5|63445.2|63349.2|63518.4|63422.4|63445.2|63349.2|33
1722610520000|2024-08-02 14:55:20|63462.2|63366.2|63429.9|63333.9|63462.2|63366.2|63427.4|63331.4|34
1722610530000|2024-08-02 14:55:30|63430.1|63334.1|63348.1|63252.1|63432.2|63336.2|63348.1|63252.1|35
1722610540000|2024-08-02 14:55:40|63352.3|63256.3|63386.7|63290.7|63430|63334|63348.1|63252.1|39
1722610550000|2024-08-02 14:55:50|63378.7|63282.7|63353.6|63257.6|63423.7|63327.7|63353.6|63257.6|31
1722610560000|2024-08-02 14:56:00|63359.9|63263.9|63387.9|63291.9|63389.9|63293.9|63325.9|63229.9|26
1722610570000|2024-08-02 14:56:10|63408.4|63312.4|63414.6|63318.6|63434|63338|63391.6|63295.6|29
1722610580000|2024-08-02 14:56:20|63410.5|63314.5|63303.1|63207.1|63410.5|63314.5|63303.1|63207.1|32
1722610590000|2024-08-02 14:56:30|63313.5|63217.5|63308.9|63212.9|63380.7|63284.7|63308.7|63212.7|24
1722610600000|2024-08-02 14:56:40|63326.5|63230.5|63332.2|63236.2|63382.6|63286.6|63314.6|63218.6|32
1722610610000|2024-08-02 14:56:50|63314.2|63218.2|63280.7|63184.7|63328.4|63232.4|63280.7|63184.7|28
1722610620000|2024-08-02 14:57:00|63281.5|63185.5|63331|63235|63331|63235|63251.1|63155.1|28
1722610630000|2024-08-02 14:57:10|63340|63244|63380.5|63284.5|63380.5|63284.5|63314.4|63218.4|13
1722610640000|2024-08-02 14:57:20|63384.5|63288.5|63405.8|63309.8|63408.3|63312.3|63347|63251|29
1722610650000|2024-08-02 14:57:30|63396.3|63300.3|63369.2|63273.2|63396.3|63300.3|63315.7|63219.7|33
1722610660000|2024-08-02 14:57:40|63363.8|63267.8|63295.9|63199.9|63363.8|63267.8|63284.5|63188.5|31
1722610670000|2024-08-02 14:57:50|63309.9|63213.9|63288.5|63192.5|63309.9|63213.9|63250|63154|34
1722610680000|2024-08-02 14:58:00|63285.9|63189.9|63248.8|63152.8|63302.1|63206.1|63248.2|63152.2|36
1722610690000|2024-08-02 14:58:10|63250.9|63154.9|63213.9|63117.9|63254.1|63158.1|63213.9|63117.9|33
1722610700000|2024-08-02 14:58:20|63239.9|63143.9|63275.1|63179.1|63276.2|63180.2|63212.1|63116.1|32
1722610710000|2024-08-02 14:58:30|63284.2|63188.2|63290|63194|63338.3|63242.3|63244.5|63148.5|29
1722610720000|2024-08-02 14:58:40|63286.6|63190.6|63336.1|63240.1|63340.9|63244.9|63286.6|63190.6|28
1722610730000|2024-08-02 14:58:50|63331.1|63235.1|63260|63164|63331.1|63235.1|63254.3|63158.3|19
1722610740000|2024-08-02 14:59:00|63254.3|63158.3|63227.5|63131.5|63303.6|63207.6|63223|63127|24
1722610750000|2024-08-02 14:59:10|63237.2|63141.2|63222|63126|63265.9|63169.9|63203.6|63107.6|27
1722610760000|2024-08-02 14:59:20|63216.7|63120.7|63134.5|63038.5|63225.9|63129.9|63134.5|63038.5|29
1722610770000|2024-08-02 14:59:30|63137.8|63041.8|63120.9|63024.9|63204|63108|63114.3|63018.3|32
1722610780000|2024-08-02 14:59:40|63140.9|63044.9|63166|63070|63203.7|63107.7|63122.5|63026.5|33
1722610790000|2024-08-02 14:59:50|63171.1|63075.1|63125.9|63029.9|63222|63126|63117.6|63021.6|25
1722610800000|2024-08-02 15:00:00|63134|63038|63187.5|63091.5|63204.3|63108.3|63134|63038|20
1722610810000|2024-08-02 15:00:10|63198.2|63102.2|63221|63125|63259.4|63163.4|63183.5|63087.5|22
1722610820000|2024-08-02 15:00:20|63247.3|63151.3|63211.8|63115.8|63259.7|63163.7|63202.4|63106.4|28
1722610830000|2024-08-02 15:00:30|63225.7|63129.7|63120.2|63024.2|63225.7|63129.7|63110.1|63014.1|37
1722610840000|2024-08-02 15:00:40|63153|63057|63153|63057|63170.1|63074.1|63142.5|63046.5|26
1722610850000|2024-08-02 15:00:50|63201|63105|63232|63136|63232|63136|63174|63078|14
1722610860000|2024-08-02 15:01:00|63229.4|63133.4|63240.5|63144.5|63264.5|63168.5|63203.5|63107.5|20
1722610870000|2024-08-02 15:01:10|63247.2|63151.2|63285|63189|63307.9|63211.9|63239|63143|26
1722610880000|2024-08-02 15:01:20|63278|63182|63333|63237|63351.9|63255.9|63266.5|63170.5|23
1722610890000|2024-08-02 15:01:30|63346|63250|63374.5|63278.5|63405.1|63309.1|63341.5|63245.5|13
1722610900000|2024-08-02 15:01:40|63404|63308|63349.1|63253.1|63404|63308|63319.5|63223.5|30
1722610910000|2024-08-02 15:01:50|63313|63217|63272.9|63176.9|63347.5|63251.5|63266.2|63170.2|21
1722610920000|2024-08-02 15:02:00|63272.8|63176.8|63267.5|63171.5|63311.4|63215.4|63254.2|63158.2|39
1722610930000|2024-08-02 15:02:10|63270|63174|63249.9|63153.9|63318.9|63222.9|63239.2|63143.2|35
1722610940000|2024-08-02 15:02:20|63241.9|63145.9|63274|63178|63277.8|63181.8|63230.1|63134.1|37
1722610950000|2024-08-02 15:02:30|63265.1|63169.1|63307.9|63211.9|63307.9|63211.9|63249.1|63153.1|39
1722610960000|2024-08-02 15:02:40|63304|63208|63313.7|63217.7|63322.7|63226.7|63264.1|63168.1|33
1722610970000|2024-08-02 15:02:50|63316.9|63220.9|63324.3|63228.3|63330.7|63234.7|63280.5|63184.5|15
1722610980000|2024-08-02 15:03:00|63336.6|63240.6|63318.2|63222.2|63336.6|63240.6|63296.5|63200.5|22
1722610990000|2024-08-02 15:03:10|63334.2|63238.2|63290.9|63194.9|63334.2|63238.2|63259.5|63163.5|23
1722611000000|2024-08-02 15:03:20|63293.5|63197.5|63309|63213|63319.5|63223.5|63257.5|63161.5|21
1722611010000|2024-08-02 15:03:30|63285.9|63189.9|63288.3|63192.3|63319.8|63223.8|63280.5|63184.5|28
1722611020000|2024-08-02 15:03:40|63290.6|63194.6|63269.4|63173.4|63301.5|63205.5|63266.2|63170.2|34
1722611030000|2024-08-02 15:03:50|63271.4|63175.4|63336.1|63240.1|63351.5|63255.5|63243.4|63147.4|18
1722611040000|2024-08-02 15:04:00|63344.7|63248.7|63251.9|63155.9|63350.8|63254.8|63251.9|63155.9|31
1722611050000|2024-08-02 15:04:10|63263.9|63167.9|63241.1|63145.1|63265.6|63169.6|63221.3|63125.3|36
1722611060000|2024-08-02 15:04:20|63231.6|63135.6|63223.2|63127.2|63253.9|63157.9|63205.4|63109.4|35
1722611070000|2024-08-02 15:04:30|63223.3|63127.3|63188.1|63092.1|63250|63154|63188.1|63092.1|35
1722611080000|2024-08-02 15:04:40|63182.1|63086.1|63124.2|63028.2|63190.9|63094.9|63124.2|63028.2|38
1722611090000|2024-08-02 15:04:50|63137.6|63041.6|63074.4|62978.4|63141.9|63045.9|63074.4|62978.4|34
1722611100000|2024-08-02 15:05:00|63050.3|62954.3|63131|63035|63131|63035|63050.3|62954.3|30
1722611110000|2024-08-02 15:05:10|63190|63094|63194|63098|63228.1|63132.1|63165.1|63069.1|35
1722611120000|2024-08-02 15:05:20|63199.5|63103.5|63208|63112|63234.1|63138.1|63172.8|63076.8|30
1722611130000|2024-08-02 15:05:30|63212|63116|63191.9|63095.9|63229.4|63133.4|63142.2|63046.2|30
1722611140000|2024-08-02 15:05:40|63197.9|63101.9|63134.7|63038.7|63217.9|63121.9|63134.7|63038.7|33
1722611150000|2024-08-02 15:05:50|63128.8|63032.8|63108.4|63012.4|63131.7|63035.7|63101.4|63005.4|23
1722611160000|2024-08-02 15:06:00|63129.7|63033.7|63000.2|62904.2|63156.7|63060.7|63000.2|62904.2|32
1722611170000|2024-08-02 15:06:10|63002.8|62906.8|62987.6|62891.6|63050.2|62954.2|62945|62849|30
1722611180000|2024-08-02 15:06:20|62967.9|62871.9|62848.1|62752.1|62993.9|62897.9|62848.1|62752.1|33
1722611190000|2024-08-02 15:06:30|62870.3|62774.3|62849.2|62753.2|62911.8|62815.8|62849.2|62753.2|35
1722611200000|2024-08-02 15:06:40|62852.4|62756.4|62758.1|62662.1|62878|62782|62743.7|62647.7|37
1722611210000|2024-08-02 15:06:50|62738|62642|62774.4|62678.4|62807.9|62711.9|62703.7|62607.7|39
1722611220000|2024-08-02 15:07:00|62781.7|62685.7|62838|62742|62842.1|62746.1|62769.1|62673.1|16
1722611230000|2024-08-02 15:07:10|62838.9|62742.9|62722.8|62626.8|62867.6|62771.6|62717.1|62621.1|18
1722611240000|2024-08-02 15:07:20|62720.7|62624.7|62731.9|62635.9|62740.1|62644.1|62702.6|62606.6|25
1722611250000|2024-08-02 15:07:30|62733.1|62637.1|62752.1|62656.1|62756.6|62660.6|62704.1|62608.1|37
1722611260000|2024-08-02 15:07:40|62746.2|62650.2|62775.5|62679.5|62827.5|62731.5|62737|62641|29
1722611270000|2024-08-02 15:07:50|62773|62677|62806|62710|62823|62727|62771.1|62675.1|15
1722611280000|2024-08-02 15:08:00|62754.5|62658.5|62757|62661|62804.7|62708.7|62723.9|62627.9|23
1722611290000|2024-08-02 15:08:10|62780|62684|62795|62699|62842.2|62746.2|62780|62684|26
1722611300000|2024-08-02 15:08:20|62824|62728|62810|62714|62846.5|62750.5|62787.2|62691.2|31
1722611310000|2024-08-02 15:08:30|62860.1|62764.1|62861|62765|62890.6|62794.6|62836.5|62740.5|28
1722611320000|2024-08-02 15:08:40|62856.4|62760.4|62945|62849|62967.8|62871.8|62850.5|62754.5|20
1722611330000|2024-08-02 15:08:50|62956.5|62860.5|62993.9|62897.9|63004.5|62908.5|62935.5|62839.5|31
1722611340000|2024-08-02 15:09:00|62994.4|62898.4|62868.8|62772.8|62998.1|62902.1|62862|62766|35
1722611350000|2024-08-02 15:09:10|62865.7|62769.7|62828.9|62732.9|62869.9|62773.9|62796.4|62700.4|33
1722611360000|2024-08-02 15:09:20|62826|62730|62818.8|62722.8|62840.2|62744.2|62787.3|62691.3|31
1722611370000|2024-08-02 15:09:30|62816.8|62720.8|62718.5|62622.5|62820|62724|62718.5|62622.5|33
1722611380000|2024-08-02 15:09:40|62734.4|62638.4|62721.5|62625.5|62790|62694|62714|62618|21
1722611390000|2024-08-02 15:09:50|62753.5|62657.5|62696.9|62600.9|62762.8|62666.8|62675.7|62579.7|29
1722611400000|2024-08-02 15:10:00|62679.5|62583.5|62742|62646|62763.1|62667.1|62679.5|62583.5|26
1722611410000|2024-08-02 15:10:10|62749|62653|62774.5|62678.5|62783.4|62687.4|62742.5|62646.5|23
1722611420000|2024-08-02 15:10:20|62787.5|62691.5|62874.2|62778.2|62877|62781|62757.5|62661.5|13
1722611430000|2024-08-02 15:10:30|62873.6|62777.6|62915.2|62819.2|62915.2|62819.2|62848.1|62752.1|30
1722611440000|2024-08-02 15:10:40|62918.6|62822.6|62946.4|62850.4|62960.1|62864.1|62918.6|62822.6|19
1722611450000|2024-08-02 15:10:50|62922.4|62826.4|62944.1|62848.1|62973.6|62877.6|62903|62807|19
1722611460000|2024-08-02 15:11:00|62942.3|62846.3|62853.6|62757.6|62942.3|62846.3|62797|62701|35
1722611470000|2024-08-02 15:11:10|62851.5|62755.5|62784.8|62688.8|62851.5|62755.5|62784.8|62688.8|29
1722611480000|2024-08-02 15:11:20|62830.4|62734.4|62815.1|62719.1|62864.5|62768.5|62810.7|62714.7|17
1722611490000|2024-08-02 15:11:30|62825.3|62729.3|62784.7|62688.7|62825.3|62729.3|62784.7|62688.7|25
1722611500000|2024-08-02 15:11:40|62815.4|62719.4|62850.6|62754.6|62858.3|62762.3|62815.4|62719.4|20
1722611510000|2024-08-02 15:11:50|62865.7|62769.7|62842.4|62746.4|62865.7|62769.7|62804.2|62708.2|18
1722611520000|2024-08-02 15:12:00|62844.4|62748.4|62803.6|62707.6|62844.4|62748.4|62777.4|62681.4|26
1722611530000|2024-08-02 15:12:10|62827.9|62731.9|62760.9|62664.9|62827.9|62731.9|62760.9|62664.9|31
1722611540000|2024-08-02 15:12:20|62764.3|62668.3|62794.4|62698.4|62818|62722|62760.9|62664.9|19
1722611550000|2024-08-02 15:12:30|62805.4|62709.4|62852|62756|62852|62756|62797.4|62701.4|12
1722611560000|2024-08-02 15:12:40|62859.5|62763.5|62877.5|62781.5|62877.5|62781.5|62792.9|62696.9|31
1722611570000|2024-08-02 15:12:50|62880|62784|62907.5|62811.5|62940.5|62844.5|62843.8|62747.8|18
1722611580000|2024-08-02 15:13:00|62900|62804|62893|62797|62936|62840|62847.6|62751.6|24
1722611590000|2024-08-02 15:13:10|62897|62801|62828.2|62732.2|62897|62801|62828.2|62732.2|27
1722611600000|2024-08-02 15:13:20|62833.5|62737.5|62760.9|62664.9|62847.4|62751.4|62760.9|62664.9|26
1722611610000|2024-08-02 15:13:30|62790.5|62694.5|62760.9|62664.9|62795.4|62699.4|62760.9|62664.9|15
1722611620000|2024-08-02 15:13:40|62765.1|62669.1|62811.5|62715.5|62811.5|62715.5|62760.9|62664.9|10
1722611630000|2024-08-02 15:13:50|62807.5|62711.5|62873.5|62777.5|62874.1|62778.1|62807.5|62711.5|6
1722611640000|2024-08-02 15:14:00|62875|62779|62793.5|62697.5|62875|62779|62773.5|62677.5|12
1722611650000|2024-08-02 15:14:10|62760.9|62664.9|62751.5|62655.5|62794.8|62698.8|62751.5|62655.5|23
1722611660000|2024-08-02 15:14:20|62753.5|62657.5|62699.1|62603.1|62783.7|62687.7|62698.5|62602.5|31
1722611670000|2024-08-02 15:14:30|62698.3|62602.3|62727.4|62631.4|62757.2|62661.2|62671.3|62575.3|24
1722611680000|2024-08-02 15:14:40|62722|62626|62635.4|62539.4|62722|62626|62635.4|62539.4|30
1722611690000|2024-08-02 15:14:50|62671.4|62575.4|62627|62531|62688.9|62592.9|62627|62531|32
1722611700000|2024-08-02 15:15:00|62629.2|62533.2|62822.5|62726.5|62822.6|62726.6|62627|62531|20
1722611710000|2024-08-02 15:15:10|62823.5|62727.5|62868.1|62772.1|62918|62822|62765.5|62669.5|23
1722611720000|2024-08-02 15:15:20|62897.1|62801.1|62912.4|62816.4|62912.4|62816.4|62868.1|62772.1|13
1722611730000|2024-08-02 15:15:30|62925.5|62829.5|62928.5|62832.5|62928.9|62832.9|62868|62772|13
1722611740000|2024-08-02 15:15:40|62934.6|62838.6|62907.2|62811.2|62947.5|62851.5|62895.5|62799.5|12
1722611750000|2024-08-02 15:15:50|62941.6|62845.6|62937.1|62841.1|62950.1|62854.1|62890.7|62794.7|20
1722611760000|2024-08-02 15:16:00|62933.8|62837.8|62892.6|62796.6|62965.7|62869.7|62865.5|62769.5|28
1722611770000|2024-08-02 15:16:10|62895.4|62799.4|62827.5|62731.5|62919.1|62823.1|62827.5|62731.5|23
1722611780000|2024-08-02 15:16:20|62825.1|62729.1|62858.1|62762.1|62864.9|62768.9|62813.3|62717.3|31
1722611790000|2024-08-02 15:16:30|62834.5|62738.5|62883.5|62787.5|62883.5|62787.5|62794.1|62698.1|18
1722611800000|2024-08-02 15:16:40|62856.5|62760.5|62813.5|62717.5|62898.3|62802.3|62813.5|62717.5|29
1722611810000|2024-08-02 15:16:50|62838|62742|62801.7|62705.7|62838|62742|62797.2|62701.2|14
1722611820000|2024-08-02 15:17:00|62801.2|62705.2|62888|62792|62897|62801|62797.2|62701.2|9
1722611830000|2024-08-02 15:17:10|62895.4|62799.4|62830.1|62734.1|62927.9|62831.9|62829.7|62733.7|29
1722611840000|2024-08-02 15:17:20|62841.1|62745.1|62802.2|62706.2|62894.2|62798.2|62797.2|62701.2|27
1722611850000|2024-08-02 15:17:30|62833.6|62737.6|62871.5|62775.5|62941.5|62845.5|62833.6|62737.6|22
1722611860000|2024-08-02 15:17:40|62868|62772|62876|62780|62941.5|62845.5|62866|62770|24
1722611870000|2024-08-02 15:17:50|62907.9|62811.9|62941|62845|62972|62876|62886.2|62790.2|13
1722611880000|2024-08-02 15:18:00|62908.9|62812.9|62905.1|62809.1|62963.6|62867.6|62899.5|62803.5|23
1722611890000|2024-08-02 15:18:10|62935.3|62839.3|62875.6|62779.6|62937.2|62841.2|62869|62773|16
1722611900000|2024-08-02 15:18:20|62864.5|62768.5|62848|62752|62896.1|62800.1|62848|62752|14
1722611910000|2024-08-02 15:18:30|62846.5|62750.5|62898.1|62802.1|62898.1|62802.1|62846.5|62750.5|11
1722611920000|2024-08-02 15:18:40|62886.1|62790.1|62833.1|62737.1|62886.1|62790.1|62833.1|62737.1|16
1722611930000|2024-08-02 15:18:50|62838.7|62742.7|62833.1|62737.1|62847.2|62751.2|62833.1|62737.1|13
1722611940000|2024-08-02 15:19:00|62864|62768|62851.1|62755.1|62864|62768|62816.3|62720.3|16
1722611950000|2024-08-02 15:19:10|62854.2|62758.2|62865.6|62769.6|62887.6|62791.6|62826.2|62730.2|15
1722611960000|2024-08-02 15:19:20|62868.9|62772.9|62846.5|62750.5|62883.5|62787.5|62829.9|62733.9|12
1722611970000|2024-08-02 15:19:30|62848.6|62752.6|62891|62795|62898.2|62802.2|62844.4|62748.4|10
1722611980000|2024-08-02 15:19:40|62892|62796|62894|62798|62894|62798|62828.2|62732.2|16
1722611990000|2024-08-02 15:19:50|62895.7|62799.7|62865.5|62769.5|62899|62803|62859.2|62763.2|13
1722612000000|2024-08-02 15:20:00|62868.3|62772.3|62818.5|62722.5|62898|62802|62818.5|62722.5|19
1722612010000|2024-08-02 15:20:10|62836.9|62740.9|62858.5|62762.5|62870.6|62774.6|62811.9|62715.9|13
1722612020000|2024-08-02 15:20:20|62854.6|62758.6|62824.3|62728.3|62882.4|62786.4|62807.7|62711.7|25
1722612030000|2024-08-02 15:20:30|62825.6|62729.6|62792.2|62696.2|62831.5|62735.5|62790.8|62694.8|25
1722612040000|2024-08-02 15:20:40|62791.1|62695.1|62760|62664|62797.4|62701.4|62756.2|62660.2|32
1722612050000|2024-08-02 15:20:50|62762|62666|62721.8|62625.8|62775.8|62679.8|62721.8|62625.8|23
1722612060000|2024-08-02 15:21:00|62725.6|62629.6|62724.4|62628.4|62728.9|62632.9|62721.8|62625.8|9
1722612070000|2024-08-02 15:21:10|62724|62628|62797.1|62701.1|62803.9|62707.9|62721.8|62625.8|17
1722612080000|2024-08-02 15:21:20|62795.8|62699.8|62689|62593|62795.8|62699.8|62689|62593|26
1722612090000|2024-08-02 15:21:30|62687.5|62591.5|62745.8|62649.8|62747|62651|62685.5|62589.5|20
1722612100000|2024-08-02 15:21:40|62763.9|62667.9|62758.8|62662.8|62763.9|62667.9|62708.1|62612.1|24
1722612110000|2024-08-02 15:21:50|62733.4|62637.4|62708.1|62612.1|62733.4|62637.4|62708.1|62612.1|19
1722612120000|2024-08-02 15:22:00|62716.6|62620.6|62708.1|62612.1|62737.5|62641.5|62708.1|62612.1|19
1722612130000|2024-08-02 15:22:10|62709.1|62613.1|62652.1|62556.1|62709.1|62613.1|62652.1|62556.1|30
1722612140000|2024-08-02 15:22:20|62628.9|62532.9|62606.6|62510.6|62628.9|62532.9|62593.4|62497.4|34
1722612150000|2024-08-02 15:22:30|62603.2|62507.2|62589|62493|62603.2|62507.2|62584|62488|24
1722612160000|2024-08-02 15:22:40|62588.9|62492.9|62496.1|62400.1|62589|62493|62496.1|62400.1|26
1722612170000|2024-08-02 15:22:50|62521|62425|62494.2|62398.2|62522|62426|62494.2|62398.2|17
1722612180000|2024-08-02 15:23:00|62499.2|62403.2|62584.1|62488.1|62593.5|62497.5|62469.3|62373.3|20
1722612190000|2024-08-02 15:23:10|62605.3|62509.3|62694.2|62598.2|62720.6|62624.6|62605.3|62509.3|17
1722612200000|2024-08-02 15:23:20|62695.7|62599.7|62762.9|62666.9|62792.5|62696.5|62695.7|62599.7|15
1722612210000|2024-08-02 15:23:30|62800.5|62704.5|62823.6|62727.6|62846|62750|62790.3|62694.3|22
1722612220000|2024-08-02 15:23:40|62851|62755|62850.2|62754.2|62851|62755|62812.6|62716.6|12
1722612230000|2024-08-02 15:23:50|62853.2|62757.2|62845.5|62749.5|62857.4|62761.4|62820.5|62724.5|14
1722612240000|2024-08-02 15:24:00|62861.5|62765.5|62870.7|62774.7|62870.7|62774.7|62859.5|62763.5|6
1722612250000|2024-08-02 15:24:10|62873.5|62777.5|62929.5|62833.5|62929.5|62833.5|62873.5|62777.5|3
1722612260000|2024-08-02 15:24:20|62926.1|62830.1|62955|62859|62963|62867|62898.5|62802.5|10
1722612270000|2024-08-02 15:24:30|62980|62884|62962|62866|63014|62918|62937.5|62841.5|15
1722612280000|2024-08-02 15:24:40|62961.2|62865.2|62930.2|62834.2|62970.1|62874.1|62901.2|62805.2|23
1722612290000|2024-08-02 15:24:50|62940.1|62844.1|62907|62811|62945.1|62849.1|62876|62780|35
1722612300000|2024-08-02 15:25:00|62911.8|62815.8|62921.8|62825.8|62941.9|62845.9|62911.8|62815.8|13
1722612310000|2024-08-02 15:25:10|62909.9|62813.9|62864.3|62768.3|62946.5|62850.5|62864.3|62768.3|19
1722612320000|2024-08-02 15:25:20|62867.9|62771.9|62864.3|62768.3|62897.2|62801.2|62864.3|62768.3|22
1722612330000|2024-08-02 15:25:30|62900.2|62804.2|62838.6|62742.6|62900.2|62804.2|62837|62741|21
1722612340000|2024-08-02 15:25:40|62841.8|62745.8|62808|62712|62845.7|62749.7|62807.6|62711.6|22
1722612350000|2024-08-02 15:25:50|62810.6|62714.6|62788.9|62692.9|62810.6|62714.6|62788.9|62692.9|12
1722612360000|2024-08-02 15:26:00|62791.4|62695.4|62730.2|62634.2|62791.4|62695.4|62687|62591|32
1722612370000|2024-08-02 15:26:10|62737|62641|62697.5|62601.5|62762.1|62666.1|62693.5|62597.5|18
1722612380000|2024-08-02 15:26:20|62697.6|62601.6|62663|62567|62719|62623|62655.7|62559.7|22
1722612390000|2024-08-02 15:26:30|62669|62573|62703.2|62607.2|62708.1|62612.1|62667|62571|12
1722612400000|2024-08-02 15:26:40|62702|62606|62692.5|62596.5|62714.6|62618.6|62692.5|62596.5|10
1722612410000|2024-08-02 15:26:50|62728.6|62632.6|62691.9|62595.9|62768.1|62672.1|62691.9|62595.9|12
1722612420000|2024-08-02 15:27:00|62729|62633|62740.9|62644.9|62814|62718|62729|62633|10
1722612430000|2024-08-02 15:27:10|62757.8|62661.8|62686.5|62590.5|62776.1|62680.1|62682.2|62586.2|28
1722612440000|2024-08-02 15:27:20|62675|62579|62649.1|62553.1|62714.1|62618.1|62649.1|62553.1|23
1722612450000|2024-08-02 15:27:30|62651.5|62555.5|62649.1|62553.1|62681.8|62585.8|62649.1|62553.1|16
1722612460000|2024-08-02 15:27:40|62655.9|62559.9|62703.5|62607.5|62703.5|62607.5|62649.1|62553.1|5
1722612470000|2024-08-02 15:27:50|62742.1|62646.1|62655.4|62559.4|62774.1|62678.1|62655.4|62559.4|19
1722612480000|2024-08-02 15:28:00|62687.7|62591.7|62764.1|62668.1|62764.1|62668.1|62672.5|62576.5|7
1722612490000|2024-08-02 15:28:10|62721|62625|62770.8|62674.8|62771.2|62675.2|62721|62625|13
1722612500000|2024-08-02 15:28:20|62782.5|62686.5|62773.8|62677.8|62826.3|62730.3|62765.5|62669.5|18
1722612510000|2024-08-02 15:28:30|62774.2|62678.2|62800.9|62704.9|62816|62720|62765.6|62669.6|17
1722612520000|2024-08-02 15:28:40|62802.4|62706.4|62852.5|62756.5|62854.5|62758.5|62801.9|62705.9|6
1722612530000|2024-08-02 15:28:50|62864.5|62768.5|62863.5|62767.5|62899|62803|62853.1|62757.1|18
1722612540000|2024-08-02 15:29:00|62863.7|62767.7|62807.2|62711.2|62900|62804|62807.2|62711.2|26
1722612550000|2024-08-02 15:29:10|62805.2|62709.2|62797.4|62701.4|62826.5|62730.5|62797.4|62701.4|10
1722612560000|2024-08-02 15:29:20|62834.4|62738.4|62797.4|62701.4|62855.7|62759.7|62797.4|62701.4|17
1722612570000|2024-08-02 15:29:30|62806.2|62710.2|62797.4|62701.4|62832.9|62736.9|62797.4|62701.4|24
1722612580000|2024-08-02 15:29:40|62830.5|62734.5|62834.2|62738.2|62842.7|62746.7|62813.7|62717.7|7
1722612590000|2024-08-02 15:29:50|62834.9|62738.9|62874.5|62778.5|62874.5|62778.5|62834.9|62738.9|12
1722612600000|2024-08-02 15:30:00|62876.5|62780.5|62811.3|62715.3|62896.2|62800.2|62804.3|62708.3|26
1722612610000|2024-08-02 15:30:10|62826.1|62730.1|62806|62710|62827|62731|62798.1|62702.1|21
1722612620000|2024-08-02 15:30:20|62798.1|62702.1|62798.1|62702.1|62807.1|62711.1|62798.1|62702.1|18
1722612630000|2024-08-02 15:30:30|62839.6|62743.6|62893.5|62797.5|62928.5|62832.5|62829|62733|10
1722612640000|2024-08-02 15:30:40|62902.9|62806.9|62884.3|62788.3|62925.8|62829.8|62884.3|62788.3|18
1722612650000|2024-08-02 15:30:50|62910.5|62814.5|62876.1|62780.1|62910.5|62814.5|62831.5|62735.5|20
1722612660000|2024-08-02 15:31:00|62878.4|62782.4|62815.2|62719.2|62882.9|62786.9|62815.2|62719.2|23
1722612670000|2024-08-02 15:31:10|62838.7|62742.7|62826.1|62730.1|62870.3|62774.3|62818.2|62722.2|20
1722612680000|2024-08-02 15:31:20|62844.9|62748.9|62798.1|62702.1|62863.7|62767.7|62798.1|62702.1|22
1722612690000|2024-08-02 15:31:30|62834.1|62738.1|62798.1|62702.1|62838|62742|62798.1|62702.1|22
1722612700000|2024-08-02 15:31:40|62801.6|62705.6|62754.9|62658.9|62824.1|62728.1|62754.9|62658.9|23
1722612710000|2024-08-02 15:31:50|62757.8|62661.8|62761.3|62665.3|62761.3|62665.3|62754.9|62658.9|7
1722612720000|2024-08-02 15:32:00|62761.5|62665.5|62754.9|62658.9|62799|62703|62754.9|62658.9|18
1722612730000|2024-08-02 15:32:10|62783.5|62687.5|62822.9|62726.9|62822.9|62726.9|62748.1|62652.1|21
1722612740000|2024-08-02 15:32:20|62798.9|62702.9|62794.5|62698.5|62860.4|62764.4|62791|62695|22
1722612750000|2024-08-02 15:32:30|62791|62695|62884|62788|62884|62788|62791|62695|11
1722612760000|2024-08-02 15:32:40|62850.5|62754.5|62879.5|62783.5|62879.5|62783.5|62843.1|62747.1|8
1722612770000|2024-08-02 15:32:50|62878.9|62782.9|62864.5|62768.5|62895.5|62799.5|62864.5|62768.5|7
1722612780000|2024-08-02 15:33:00|62894.9|62798.9|62899.5|62803.5|62899.5|62803.5|62893.8|62797.8|4
1722612790000|2024-08-02 15:33:10|62885.5|62789.5|62922.5|62826.5|62923.5|62827.5|62885.5|62789.5|11
1722612800000|2024-08-02 15:33:20|62935.5|62839.5|63022.2|62926.2|63031.6|62935.6|62935.5|62839.5|13
1722612810000|2024-08-02 15:33:30|63027|62931|63115|63019|63115|63019|63022.2|62926.2|12
1722612820000|2024-08-02 15:33:40|63119.2|63023.2|63099.6|63003.6|63119.2|63023.2|63091.8|62995.8|11
1722612830000|2024-08-02 15:33:50|63132.8|63036.8|63125.2|63029.2|63173.9|63077.9|63107.9|63011.9|25
1722612840000|2024-08-02 15:34:00|63125|63029|63102.3|63006.3|63148.2|63052.2|63101|63005|33
1722612850000|2024-08-02 15:34:10|63101.9|63005.9|63077.8|62981.8|63105.7|63009.7|63073|62977|21
1722612860000|2024-08-02 15:34:20|63079.1|62983.1|63161|63065|63161|63065|63073|62977|12
1722612870000|2024-08-02 15:34:30|63158.1|63062.1|63158|63062|63163|63067|63158|63062|8
1722612880000|2024-08-02 15:34:40|63157.4|63061.4|63157.5|63061.5|63164|63068|63156|63060|14
1722612890000|2024-08-02 15:34:50|63152|63056|63251|63155|63251|63155|63112|63016|14
1722612900000|2024-08-02 15:35:00|63250.1|63154.1|63192.1|63096.1|63250.1|63154.1|63190.2|63094.2|20
1722612910000|2024-08-02 15:35:10|63191.4|63095.4|63151.1|63055.1|63191.4|63095.4|63148.1|63052.1|22
1722612920000|2024-08-02 15:35:20|63148.1|63052.1|63200.5|63104.5|63202.5|63106.5|63148.1|63052.1|9
1722612930000|2024-08-02 15:35:30|63206.4|63110.4|63182.7|63086.7|63212.8|63116.8|63182.7|63086.7|13
1722612940000|2024-08-02 15:35:40|63206.5|63110.5|63249|63153|63250|63154|63175.1|63079.1|19
1722612950000|2024-08-02 15:35:50|63246|63150|63254.2|63158.2|63257|63161|63245.1|63149.1|12
1722612960000|2024-08-02 15:36:00|63252|63156|63257.8|63161.8|63285.1|63189.1|63190.3|63094.3|26
1722612970000|2024-08-02 15:36:10|63233.5|63137.5|63249.4|63153.4|63285.3|63189.3|63229.5|63133.5|11
1722612980000|2024-08-02 15:36:20|63256.7|63160.7|63301.5|63205.5|63301.5|63205.5|63249.4|63153.4|10
1722612990000|2024-08-02 15:36:30|63301|63205|63330.2|63234.2|63330.2|63234.2|63274.5|63178.5|17
1722613000000|2024-08-02 15:36:40|63326.2|63230.2|63348|63252|63422|63326|63326.2|63230.2|12
1722613010000|2024-08-02 15:36:50|63355.5|63259.5|63323.1|63227.1|63382.5|63286.5|63323.1|63227.1|28
1722613020000|2024-08-02 15:37:00|63325.5|63229.5|63323.1|63227.1|63330|63234|63323.1|63227.1|14
1722613030000|2024-08-02 15:37:10|63303.3|63207.3|63356.5|63260.5|63386.1|63290.1|63303.3|63207.3|14
1722613040000|2024-08-02 15:37:20|63365.1|63269.1|63344.2|63248.2|63400.8|63304.8|63339.4|63243.4|10
1722613050000|2024-08-02 15:37:30|63375.2|63279.2|63323.1|63227.1|63390.1|63294.1|63323.1|63227.1|15
1722613060000|2024-08-02 15:37:40|63368.8|63272.8|63405|63309|63405|63309|63365.6|63269.6|6
1722613070000|2024-08-02 15:37:50|63407|63311|63379.6|63283.6|63410|63314|63349.5|63253.5|11
1722613080000|2024-08-02 15:38:00|63404|63308|63402.8|63306.8|63404|63308|63380|63284|15
1722613090000|2024-08-02 15:38:10|63404|63308|63385.6|63289.6|63437.8|63341.8|63375.5|63279.5|8
1722613100000|2024-08-02 15:38:20|63381.2|63285.2|63412.6|63316.6|63414.6|63318.6|63377.2|63281.2|22
1722613110000|2024-08-02 15:38:30|63414.6|63318.6|63398.3|63302.3|63429.7|63333.7|63378.9|63282.9|11
1722613120000|2024-08-02 15:38:40|63399.7|63303.7|63348.1|63252.1|63399.8|63303.8|63348.1|63252.1|30
1722613130000|2024-08-02 15:38:50|63354|63258|63323.1|63227.1|63354.4|63258.4|63323.1|63227.1|31
1722613140000|2024-08-02 15:39:00|63324.4|63228.4|63305|63209|63325.6|63229.6|63266.7|63170.7|26
1722613150000|2024-08-02 15:39:10|63283.8|63187.8|63251.9|63155.9|63305|63209|63249.4|63153.4|21
1722613160000|2024-08-02 15:39:20|63249.4|63153.4|63275.8|63179.8|63295.6|63199.6|63249.4|63153.4|16
1722613170000|2024-08-02 15:39:30|63270.7|63174.7|63249.4|63153.4|63270.7|63174.7|63249.4|63153.4|22
1722613180000|2024-08-02 15:39:40|63251.6|63155.6|63251.1|63155.1|63254.2|63158.2|63249.4|63153.4|18
1722613190000|2024-08-02 15:39:50|63250.6|63154.6|63232.9|63136.9|63258.1|63162.1|63229.9|63133.9|21
1722613200000|2024-08-02 15:40:00|63240|63144|63229.9|63133.9|63268|63172|63229.9|63133.9|20
1722613210000|2024-08-02 15:40:10|63275|63179|63292.7|63196.7|63303.4|63207.4|63248|63152|7
1722613220000|2024-08-02 15:40:20|63255.5|63159.5|63281.9|63185.9|63323.5|63227.5|63255.5|63159.5|12
1722613230000|2024-08-02 15:40:30|63281.6|63185.6|63310.3|63214.3|63336.2|63240.2|63275.9|63179.9|16
1722613240000|2024-08-02 15:40:40|63315.1|63219.1|63302.9|63206.9|63335.3|63239.3|63302.3|63206.3|13
1722613250000|2024-08-02 15:40:50|63302|63206|63275.9|63179.9|63334|63238|63275.9|63179.9|9
1722613260000|2024-08-02 15:41:00|63277.7|63181.7|63275.9|63179.9|63294|63198|63275.9|63179.9|12
1722613270000|2024-08-02 15:41:10|63280.5|63184.5|63275.9|63179.9|63298|63202|63275.9|63179.9|24
1722613280000|2024-08-02 15:41:20|63278.9|63182.9|63231.2|63135.2|63284.2|63188.2|63231.2|63135.2|16
1722613290000|2024-08-02 15:41:30|63235.1|63139.1|63207.9|63111.9|63235.1|63139.1|63205.4|63109.4|23
1722613300000|2024-08-02 15:41:40|63214.1|63118.1|63247|63151|63247|63151|63205.4|63109.4|13
1722613310000|2024-08-02 15:41:50|63245|63149|63275|63179|63275|63179|63245|63149|2
1722613320000|2024-08-02 15:42:00|63272.1|63176.1|63249.1|63153.1|63306|63210|63226|63130|28
1722613330000|2024-08-02 15:42:10|63271|63175|63316.9|63220.9|63317.7|63221.7|63270|63174|10
1722613340000|2024-08-02 15:42:20|63311.7|63215.7|63253.8|63157.8|63311.7|63215.7|63246.5|63150.5|27
1722613350000|2024-08-02 15:42:30|63251.8|63155.8|63209.7|63113.7|63251.8|63155.8|63205.5|63109.5|29
1722613360000|2024-08-02 15:42:40|63205.5|63109.5|63194.9|63098.9|63257.9|63161.9|63194.9|63098.9|19
1722613370000|2024-08-02 15:42:50|63186.3|63090.3|63241.4|63145.4|63241.4|63145.4|63179.6|63083.6|20
1722613380000|2024-08-02 15:43:00|63240.8|63144.8|63266.4|63170.4|63266.4|63170.4|63240.8|63144.8|12
1722613390000|2024-08-02 15:43:10|63243.6|63147.6|63303.3|63207.3|63303.3|63207.3|63243.6|63147.6|12
1722613400000|2024-08-02 15:43:20|63280|63184|63330.8|63234.8|63340.4|63244.4|63280|63184|16
1722613410000|2024-08-02 15:43:30|63340.1|63244.1|63366.2|63270.2|63367.2|63271.2|63313.5|63217.5|13
1722613420000|2024-08-02 15:43:40|63375.4|63279.4|63388.3|63292.3|63395|63299|63345.1|63249.1|23
1722613430000|2024-08-02 15:43:50|63385.4|63289.4|63371.8|63275.8|63389.7|63293.7|63361.4|63265.4|13
1722613440000|2024-08-02 15:44:00|63370.8|63274.8|63405.7|63309.7|63405.7|63309.7|63348.2|63252.2|14
1722613450000|2024-08-02 15:44:10|63415.8|63319.8|63442.8|63346.8|63442.8|63346.8|63415.8|63319.8|2
1722613460000|2024-08-02 15:44:20|63449.7|63353.7|63377.4|63281.4|63449.7|63353.7|63371.5|63275.5|18
1722613470000|2024-08-02 15:44:30|63401.4|63305.4|63424.7|63328.7|63427.9|63331.9|63395.1|63299.1|12
1722613480000|2024-08-02 15:44:40|63394.5|63298.5|63405.3|63309.3|63448.3|63352.3|63394.5|63298.5|28
1722613490000|2024-08-02 15:44:50|63401.9|63305.9|63453.5|63357.5|63453.5|63357.5|63399.2|63303.2|18
1722613500000|2024-08-02 15:45:00|63453|63357|63497.2|63401.2|63504.8|63408.8|63448.1|63352.1|27
1722613510000|2024-08-02 15:45:10|63504.4|63408.4|63494.5|63398.5|63535.1|63439.1|63494.5|63398.5|18
1722613520000|2024-08-02 15:45:20|63536.2|63440.2|63529.5|63433.5|63536.2|63440.2|63528.6|63432.6|9
1722613530000|2024-08-02 15:45:30|63541.2|63445.2|63462.7|63366.7|63544.8|63448.8|63462.6|63366.6|34
1722613540000|2024-08-02 15:45:40|63483.4|63387.4|63448.1|63352.1|63483.4|63387.4|63448.1|63352.1|24
1722613550000|2024-08-02 15:45:50|63450.2|63354.2|63398|63302|63450.8|63354.8|63394.9|63298.9|21
1722613560000|2024-08-02 15:46:00|63401.1|63305.1|63391.7|63295.7|63432.1|63336.1|63385.1|63289.1|30
1722613570000|2024-08-02 15:46:10|63392.1|63296.1|63407|63311|63423.9|63327.9|63392.1|63296.1|30
1722613580000|2024-08-02 15:46:20|63390.6|63294.6|63373.7|63277.7|63402.5|63306.5|63371.5|63275.5|23
1722613590000|2024-08-02 15:46:30|63373.3|63277.3|63348.1|63252.1|63375.1|63279.1|63348.1|63252.1|22
1722613600000|2024-08-02 15:46:40|63351.4|63255.4|63474.9|63378.9|63492.9|63396.9|63348.1|63252.1|28
1722613610000|2024-08-02 15:46:50|63466.5|63370.5|63540|63444|63562.2|63466.2|63442.8|63346.8|29
1722613620000|2024-08-02 15:47:00|63537.2|63441.2|63409.3|63313.3|63537.2|63441.2|63395|63299|37
1722613630000|2024-08-02 15:47:10|63422.2|63326.2|63401.1|63305.1|63440.4|63344.4|63397.8|63301.8|31
1722613640000|2024-08-02 15:47:20|63397.8|63301.8|63398.2|63302.2|63435.9|63339.9|63393.8|63297.8|33
1722613650000|2024-08-02 15:47:30|63410.2|63314.2|63455.9|63359.9|63465.1|63369.1|63393.8|63297.8|28
1722613660000|2024-08-02 15:47:40|63456.1|63360.1|63428|63332|63462.4|63366.4|63393.8|63297.8|26
1722613670000|2024-08-02 15:47:50|63450.1|63354.1|63415.9|63319.9|63450.3|63354.3|63393.8|63297.8|34
1722613680000|2024-08-02 15:48:00|63413.4|63317.4|63419|63323|63421.1|63325.1|63393.8|63297.8|26
1722613690000|2024-08-02 15:48:10|63408.7|63312.7|63384.1|63288.1|63408.7|63312.7|63348.1|63252.1|23
1722613700000|2024-08-02 15:48:20|63393.1|63297.1|63437.1|63341.1|63437.1|63341.1|63382.5|63286.5|19
1722613710000|2024-08-02 15:48:30|63432.5|63336.5|63419.8|63323.8|63471.1|63375.1|63406.9|63310.9|30
1722613720000|2024-08-02 15:48:40|63429.9|63333.9|63394.6|63298.6|63436|63340|63393.8|63297.8|30
1722613730000|2024-08-02 15:48:50|63394.7|63298.7|63393.8|63297.8|63395.8|63299.8|63393.8|63297.8|11
1722613740000|2024-08-02 15:49:00|63395.9|63299.9|63363.5|63267.5|63408.9|63312.9|63357.7|63261.7|21
1722613750000|2024-08-02 15:49:10|63343.7|63247.7|63373.3|63277.3|63403.9|63307.9|63322.7|63226.7|23
1722613760000|2024-08-02 15:49:20|63371.5|63275.5|63374.3|63278.3|63424.5|63328.5|63371.5|63275.5|24
1722613770000|2024-08-02 15:49:30|63414.1|63318.1|63413.3|63317.3|63435.9|63339.9|63392.5|63296.5|17
1722613780000|2024-08-02 15:49:40|63412.7|63316.7|63434.5|63338.5|63448.1|63352.1|63391.2|63295.2|15
1722613790000|2024-08-02 15:49:50|63463.5|63367.5|63501.9|63405.9|63501.9|63405.9|63448|63352|11
1722613800000|2024-08-02 15:50:00|63497|63401|63550|63454|63556.3|63460.3|63484.5|63388.5|11
1722613810000|2024-08-02 15:50:10|63555.3|63459.3|63524.2|63428.2|63555.3|63459.3|63468.2|63372.2|24
1722613820000|2024-08-02 15:50:20|63494.5|63398.5|63497.6|63401.6|63542.1|63446.1|63439.4|63343.4|27
1722613830000|2024-08-02 15:50:30|63481.5|63385.5|63502.7|63406.7|63528|63432|63479.3|63383.3|22
1722613840000|2024-08-02 15:50:40|63500.7|63404.7|63501.3|63405.3|63520|63424|63467.2|63371.2|22
1722613850000|2024-08-02 15:50:50|63491.3|63395.3|63481.3|63385.3|63518.3|63422.3|63481.3|63385.3|24
1722613860000|2024-08-02 15:51:00|63487.6|63391.6|63441|63345|63514.1|63418.1|63440.3|63344.3|22
1722613870000|2024-08-02 15:51:10|63447|63351|63434.1|63338.1|63454.3|63358.3|63434.1|63338.1|17
1722613880000|2024-08-02 15:51:20|63436.4|63340.4|63448.1|63352.1|63448.1|63352.1|63434.1|63338.1|17
1722613890000|2024-08-02 15:51:30|63434.1|63338.1|63440.1|63344.1|63461.1|63365.1|63434.1|63338.1|17
1722613900000|2024-08-02 15:51:40|63434.1|63338.1|63456.1|63360.1|63470.9|63374.9|63434.1|63338.1|10
1722613910000|2024-08-02 15:51:50|63461|63365|63459|63363|63461|63365|63434.1|63338.1|7
1722613920000|2024-08-02 15:52:00|63434.1|63338.1|63439.3|63343.3|63494.8|63398.8|63434.1|63338.1|16
1722613930000|2024-08-02 15:52:10|63434.1|63338.1|63449.1|63353.1|63492.2|63396.2|63434.1|63338.1|16
1722613940000|2024-08-02 15:52:20|63473.9|63377.9|63448.1|63352.1|63474.7|63378.7|63448.1|63352.1|19
1722613950000|2024-08-02 15:52:30|63470.3|63374.3|63453.6|63357.6|63494.1|63398.1|63448.1|63352.1|18
1722613960000|2024-08-02 15:52:40|63448.1|63352.1|63448.1|63352.1|63502.1|63406.1|63448.1|63352.1|19
1722613970000|2024-08-02 15:52:50|63450.2|63354.2|63458.1|63362.1|63458.1|63362.1|63448.1|63352.1|15
1722613980000|2024-08-02 15:53:00|63448.1|63352.1|63482.1|63386.1|63482.1|63386.1|63448.1|63352.1|18
1722613990000|2024-08-02 15:53:10|63490|63394|63474.5|63378.5|63503.3|63407.3|63461.5|63365.5|8
1722614000000|2024-08-02 15:53:20|63479|63383|63484|63388|63484|63388|63479|63383|3
1722614010000|2024-08-02 15:53:30|63491.1|63395.1|63518.3|63422.3|63518.3|63422.3|63488|63392|7
1722614020000|2024-08-02 15:53:40|63523.3|63427.3|63522.4|63426.4|63543|63447|63517.4|63421.4|9
1722614030000|2024-08-02 15:53:50|63523.8|63427.8|63514.6|63418.6|63523.8|63427.8|63488.4|63392.4|7
1722614040000|2024-08-02 15:54:00|63489.1|63393.1|63515.6|63419.6|63516.6|63420.6|63479.8|63383.8|10
1722614050000|2024-08-02 15:54:10|63513.6|63417.6|63489.1|63393.1|63513.6|63417.6|63489.1|63393.1|16
1722614060000|2024-08-02 15:54:20|63510.5|63414.5|63466|63370|63510.5|63414.5|63465.1|63369.1|18
1722614070000|2024-08-02 15:54:30|63466.4|63370.4|63453.3|63357.3|63469.1|63373.1|63448.1|63352.1|21
1722614080000|2024-08-02 15:54:40|63448.1|63352.1|63448.1|63352.1|63454.1|63358.1|63448.1|63352.1|5
1722614090000|2024-08-02 15:54:50|63473|63377|63453.6|63357.6|63476.8|63380.8|63448.1|63352.1|11
1722614100000|2024-08-02 15:55:00|63448.1|63352.1|63451.5|63355.5|63480|63384|63448.1|63352.1|19
1722614110000|2024-08-02 15:55:10|63448.1|63352.1|63472.2|63376.2|63472.2|63376.2|63443.3|63347.3|19
1722614120000|2024-08-02 15:55:20|63475.2|63379.2|63489.2|63393.2|63489.2|63393.2|63456.5|63360.5|13
1722614130000|2024-08-02 15:55:30|63490.8|63394.8|63489.5|63393.5|63496.7|63400.7|63483.5|63387.5|6
1722614140000|2024-08-02 15:55:40|63518.7|63422.7|63508.4|63412.4|63518.7|63422.7|63476.4|63380.4|13
1722614150000|2024-08-02 15:55:50|63484.8|63388.8|63522.5|63426.5|63541.8|63445.8|63484.8|63388.8|13
1722614160000|2024-08-02 15:56:00|63519.8|63423.8|63520.5|63424.5|63520.5|63424.5|63489.1|63393.1|8
1722614170000|2024-08-02 15:56:10|63521.6|63425.6|63523.6|63427.6|63523.6|63427.6|63518.6|63422.6|7
1722614180000|2024-08-02 15:56:20|63528.5|63432.5|63532.5|63436.5|63532.5|63436.5|63501.1|63405.1|10
1722614190000|2024-08-02 15:56:30|63533.7|63437.7|63529.5|63433.5|63544.5|63448.5|63529.5|63433.5|4
1722614200000|2024-08-02 15:56:40|63563.4|63467.4|63602.5|63506.5|63602.6|63506.6|63555.5|63459.5|10
1722614210000|2024-08-02 15:56:50|63599.6|63503.6|63548.8|63452.8|63604.5|63508.5|63548.8|63452.8|18
1722614220000|2024-08-02 15:57:00|63585.4|63489.4|63575.6|63479.6|63622|63526|63568.6|63472.6|18
1722614230000|2024-08-02 15:57:10|63549|63453|63577|63481|63605.2|63509.2|63547.6|63451.6|28
1722614240000|2024-08-02 15:57:20|63577.8|63481.8|63579.7|63483.7|63582.2|63486.2|63556.1|63460.1|18
1722614250000|2024-08-02 15:57:30|63551.3|63455.3|63565.5|63469.5|63572.5|63476.5|63538.4|63442.4|20
1722614260000|2024-08-02 15:57:40|63567.1|63471.1|63578.5|63482.5|63578.5|63482.5|63561.5|63465.5|9
1722614270000|2024-08-02 15:57:50|63587.5|63491.5|63601.5|63505.5|63601.5|63505.5|63565.5|63469.5|5
1722614280000|2024-08-02 15:58:00|63603|63507|63578.5|63482.5|63613.5|63517.5|63576.5|63480.5|7
1722614290000|2024-08-02 15:58:10|63585.5|63489.5|63605.5|63509.5|63619.3|63523.3|63585.5|63489.5|4
1722614300000|2024-08-02 15:58:20|63638.1|63542.1|63632.4|63536.4|63638.1|63542.1|63632.4|63536.4|3
1722614310000|2024-08-02 15:58:30|63629.5|63533.5|63642|63546|63642|63546|63629.5|63533.5|6
1722614330000|2024-08-02 15:58:50|63643|63547|63617.2|63521.2|63656.1|63560.1|63612.5|63516.5|7
1722614340000|2024-08-02 15:59:00|63612.5|63516.5|63540.4|63444.4|63620.1|63524.1|63540.4|63444.4|28
1722614350000|2024-08-02 15:59:10|63541.9|63445.9|63502.5|63406.5|63541.9|63445.9|63498.1|63402.1|22
1722614360000|2024-08-02 15:59:20|63498.1|63402.1|63454.8|63358.8|63521|63425|63428|63332|30
1722614370000|2024-08-02 15:59:30|63454.1|63358.1|63446.2|63350.2|63454.1|63358.1|63411.4|63315.4|12
1722614380000|2024-08-02 15:59:40|63445.1|63349.1|63436.6|63340.6|63445.5|63349.5|63406.6|63310.6|9
1722614390000|2024-08-02 15:59:50|63406.6|63310.6|63436.6|63340.6|63436.6|63340.6|63406.6|63310.6|4
1722614400000|2024-08-02 16:00:00|63433.6|63337.6|63466.2|63370.2|63466.2|63370.2|63406.6|63310.6|13
1722614410000|2024-08-02 16:00:10|63433.4|63337.4|63413.1|63317.1|63466.1|63370.1|63406.6|63310.6|10
1722614420000|2024-08-02 16:00:20|63406.6|63310.6|63412.5|63316.5|63432.3|63336.3|63406.6|63310.6|18
1722614430000|2024-08-02 16:00:30|63406.6|63310.6|63406.6|63310.6|63440.3|63344.3|63406.6|63310.6|8
1722614440000|2024-08-02 16:00:40|63429.3|63333.3|63429.3|63333.3|63429.3|63333.3|63406.6|63310.6|8
1722614450000|2024-08-02 16:00:50|63406.6|63310.6|63379.4|63283.4|63414.8|63318.8|63379.4|63283.4|5
1722614460000|2024-08-02 16:01:00|63383.4|63287.4|63389.7|63293.7|63409.4|63313.4|63376.7|63280.7|27
1722614470000|2024-08-02 16:01:10|63388.9|63292.9|63416|63320|63443.3|63347.3|63380.9|63284.9|27
1722614480000|2024-08-02 16:01:20|63414.4|63318.4|63418.8|63322.8|63438|63342|63404.3|63308.3|25
1722614490000|2024-08-02 16:01:30|63422.4|63326.4|63410.1|63314.1|63422.4|63326.4|63406.9|63310.9|12
1722614500000|2024-08-02 16:01:40|63416.2|63320.2|63420.4|63324.4|63437|63341|63415.2|63319.2|29
1722614510000|2024-08-02 16:01:50|63415.2|63319.2|63480|63384|63480|63384|63415.2|63319.2|8
1722614520000|2024-08-02 16:02:00|63451.5|63355.5|63448.6|63352.6|63480|63384|63412.2|63316.2|20
1722614530000|2024-08-02 16:02:10|63441.9|63345.9|63392.4|63296.4|63453.2|63357.2|63385.9|63289.9|24
1722614540000|2024-08-02 16:02:20|63385.9|63289.9|63379|63283|63406|63310|63373.2|63277.2|14
1722614550000|2024-08-02 16:02:30|63373.2|63277.2|63376.6|63280.6|63397.6|63301.6|63373.2|63277.2|19
1722614560000|2024-08-02 16:02:40|63373.2|63277.2|63373.2|63277.2|63387.6|63291.6|63373.2|63277.2|17
1722614570000|2024-08-02 16:02:50|63382|63286|63339.8|63243.8|63382|63286|63334.9|63238.9|18
1722614580000|2024-08-02 16:03:00|63371.9|63275.9|63319.4|63223.4|63397.9|63301.9|63319.4|63223.4|19
1722614590000|2024-08-02 16:03:10|63349.3|63253.3|63312.1|63216.1|63352.8|63256.8|63312.1|63216.1|18
1722614600000|2024-08-02 16:03:20|63306.3|63210.3|63293.1|63197.1|63331.5|63235.5|63292.1|63196.1|25
1722614610000|2024-08-02 16:03:30|63294.1|63198.1|63291|63195|63317.5|63221.5|63291|63195|21
1722614620000|2024-08-02 16:03:40|63318.5|63222.5|63348.5|63252.5|63348.5|63252.5|63318.5|63222.5|3
1722614630000|2024-08-02 16:03:50|63361.4|63265.4|63409.5|63313.5|63409.5|63313.5|63361.4|63265.4|12
1722614640000|2024-08-02 16:04:00|63400.5|63304.5|63383|63287|63459.2|63363.2|63382.5|63286.5|19
1722614650000|2024-08-02 16:04:10|63393|63297|63370.4|63274.4|63436.1|63340.1|63370.4|63274.4|23
1722614660000|2024-08-02 16:04:20|63395.9|63299.9|63406.7|63310.7|63406.7|63310.7|63359.3|63263.3|10
1722614670000|2024-08-02 16:04:30|63413.7|63317.7|63454.6|63358.6|63454.6|63358.6|63413.7|63317.7|10
1722614680000|2024-08-02 16:04:40|63471.2|63375.2|63483.5|63387.5|63517|63421|63471.2|63375.2|10
1722614690000|2024-08-02 16:04:50|63512|63416|63534|63438|63534|63438|63483.5|63387.5|16
1722614700000|2024-08-02 16:05:00|63539.5|63443.5|63492.8|63396.8|63539.5|63443.5|63473.2|63377.2|20
1722614710000|2024-08-02 16:05:10|63494.8|63398.8|63518.9|63422.9|63518.9|63422.9|63494.8|63398.8|7
1722614720000|2024-08-02 16:05:20|63523.8|63427.8|63563|63467|63563|63467|63521.5|63425.5|7
1722614730000|2024-08-02 16:05:30|63546.5|63450.5|63625.7|63529.7|63628.9|63532.9|63546.5|63450.5|16
1722614740000|2024-08-02 16:05:40|63624.8|63528.8|63600.1|63504.1|63636.1|63540.1|63564.3|63468.3|26
1722614750000|2024-08-02 16:05:50|63581.1|63485.1|63576|63480|63598|63502|63548.2|63452.2|23
1722614760000|2024-08-02 16:06:00|63576.1|63480.1|63548.1|63452.1|63576.1|63480.1|63547.6|63451.6|26
1722614770000|2024-08-02 16:06:10|63549.1|63453.1|63510.4|63414.4|63558.2|63462.2|63507.9|63411.9|25
1722614780000|2024-08-02 16:06:20|63513.9|63417.9|63497.5|63401.5|63520.7|63424.7|63497.1|63401.1|16
1722614790000|2024-08-02 16:06:30|63522.5|63426.5|63468.3|63372.3|63522.5|63426.5|63466.4|63370.4|30
1722614800000|2024-08-02 16:06:40|63468.6|63372.6|63487.8|63391.8|63520.1|63424.1|63456.7|63360.7|20
1722614810000|2024-08-02 16:06:50|63487.4|63391.4|63471.5|63375.5|63513.6|63417.6|63471.5|63375.5|20
1722614820000|2024-08-02 16:07:00|63469.5|63373.5|63463.8|63367.8|63494.9|63398.9|63437|63341|20
1722614830000|2024-08-02 16:07:10|63439.5|63343.5|63434.9|63338.9|63490|63394|63434.9|63338.9|22
1722614840000|2024-08-02 16:07:20|63463.5|63367.5|63518.3|63422.3|63518.5|63422.5|63434.9|63338.9|13
1722614850000|2024-08-02 16:07:30|63526.8|63430.8|63553.6|63457.6|63553.6|63457.6|63508.4|63412.4|21
1722614860000|2024-08-02 16:07:40|63534.2|63438.2|63532.6|63436.6|63544.5|63448.5|63493.9|63397.9|12
1722614870000|2024-08-02 16:07:50|63528|63432|63528.8|63432.8|63558.1|63462.1|63501.4|63405.4|17
1722614880000|2024-08-02 16:08:00|63527.7|63431.7|63505.4|63409.4|63542.8|63446.8|63485.3|63389.3|18
1722614890000|2024-08-02 16:08:10|63486.4|63390.4|63438.1|63342.1|63506.3|63410.3|63438.1|63342.1|23
1722614900000|2024-08-02 16:08:20|63465|63369|63447.9|63351.9|63465|63369|63424.3|63328.3|22
1722614910000|2024-08-02 16:08:30|63451.9|63355.9|63410.6|63314.6|63451.9|63355.9|63410.6|63314.6|19
1722614920000|2024-08-02 16:08:40|63442.3|63346.3|63421.4|63325.4|63467.3|63371.3|63394.7|63298.7|14
1722614930000|2024-08-02 16:08:50|63394.7|63298.7|63428.5|63332.5|63430.5|63334.5|63394.7|63298.7|5
1722614940000|2024-08-02 16:09:00|63431.5|63335.5|63406.1|63310.1|63450.1|63354.1|63380.1|63284.1|20
1722614950000|2024-08-02 16:09:10|63409|63313|63380.1|63284.1|63412.1|63316.1|63380.1|63284.1|9
1722614960000|2024-08-02 16:09:20|63422.1|63326.1|63378.4|63282.4|63446.2|63350.2|63378.4|63282.4|13
1722614970000|2024-08-02 16:09:30|63400.4|63304.4|63378.7|63282.7|63400.4|63304.4|63376.7|63280.7|9
1722614980000|2024-08-02 16:09:40|63389.1|63293.1|63367.8|63271.8|63389.1|63293.1|63367.5|63271.5|26
1722614990000|2024-08-02 16:09:50|63374.9|63278.9|63373.1|63277.1|63374.9|63278.9|63367.8|63271.8|10
1722615000000|2024-08-02 16:10:00|63367.8|63271.8|63349.9|63253.9|63373.2|63277.2|63346.8|63250.8|24
1722615010000|2024-08-02 16:10:10|63346.8|63250.8|63327.4|63231.4|63357.6|63261.6|63325.1|63229.1|28
1722615020000|2024-08-02 16:10:20|63326.6|63230.6|63325.8|63229.8|63329.9|63233.9|63325.1|63229.1|15
1722615030000|2024-08-02 16:10:30|63326.6|63230.6|63263.6|63167.6|63326.6|63230.6|63263.6|63167.6|22
1722615040000|2024-08-02 16:10:40|63285.6|63189.6|63285|63189|63285.6|63189.6|63251.5|63155.5|13
1722615050000|2024-08-02 16:10:50|63297.5|63201.5|63318.5|63222.5|63321.7|63225.7|63268.5|63172.5|12
1722615060000|2024-08-02 16:11:00|63325.2|63229.2|63280.5|63184.5|63343.3|63247.3|63280.5|63184.5|14
1722615070000|2024-08-02 16:11:10|63300|63204|63311|63215|63314.5|63218.5|63274|63178|13
1722615080000|2024-08-02 16:11:20|63309|63213|63265.8|63169.8|63322.8|63226.8|63241.7|63145.7|16
1722615090000|2024-08-02 16:11:30|63266.2|63170.2|63290|63194|63290|63194|63228.5|63132.5|15
1722615100000|2024-08-02 16:11:40|63298|63202|63281.5|63185.5|63301|63205|63263.3|63167.3|8
1722615110000|2024-08-02 16:11:50|63307|63211|63285.3|63189.3|63307|63211|63260.2|63164.2|12
1722615120000|2024-08-02 16:12:00|63280.4|63184.4|63233.1|63137.1|63280.4|63184.4|63233.1|63137.1|18
1722615130000|2024-08-02 16:12:10|63260.2|63164.2|63233.1|63137.1|63260.2|63164.2|63233.1|63137.1|16
1722615140000|2024-08-02 16:12:20|63259.6|63163.6|63294|63198|63294|63198|63259.6|63163.6|4
1722615150000|2024-08-02 16:12:30|63303|63207|63344|63248|63344|63248|63291|63195|12
1722615160000|2024-08-02 16:12:40|63367.7|63271.7|63362|63266|63371|63275|63339.5|63243.5|7
1722615170000|2024-08-02 16:12:50|63358.5|63262.5|63335.2|63239.2|63397.1|63301.1|63308.3|63212.3|21
1722615180000|2024-08-02 16:13:00|63342.9|63246.9|63288.2|63192.2|63362.2|63266.2|63288.2|63192.2|17
1722615190000|2024-08-02 16:13:10|63319.5|63223.5|63305.8|63209.8|63324.3|63228.3|63298.6|63202.6|9
1722615200000|2024-08-02 16:13:20|63312|63216|63312|63216|63312|63216|63312|63216|1
1722615210000|2024-08-02 16:13:30|63309|63213|63268.1|63172.1|63336.1|63240.1|63268.1|63172.1|18
1722615220000|2024-08-02 16:13:40|63272.3|63176.3|63268.1|63172.1|63281|63185|63268.1|63172.1|22
1722615230000|2024-08-02 16:13:50|63271.5|63175.5|63289.1|63193.1|63321.9|63225.9|63268.1|63172.1|16
1722615240000|2024-08-02 16:14:00|63291|63195|63303.1|63207.1|63308.2|63212.2|63289.1|63193.1|8
1722615250000|2024-08-02 16:14:10|63308.1|63212.1|63295.5|63199.5|63312.1|63216.1|63295.5|63199.5|8
1722615260000|2024-08-02 16:14:20|63324.1|63228.1|63351.5|63255.5|63353|63257|63305.5|63209.5|10
1722615270000|2024-08-02 16:14:30|63350|63254|63337.5|63241.5|63350|63254|63309.5|63213.5|7
1722615280000|2024-08-02 16:14:40|63337.8|63241.8|63336.2|63240.2|63338.2|63242.2|63334|63238|5
1722615290000|2024-08-02 16:14:50|63333|63237|63310|63214|63361.2|63265.2|63295.4|63199.4|9
1722615300000|2024-08-02 16:15:00|63308.6|63212.6|63336|63240|63336|63240|63268.1|63172.1|15
1722615310000|2024-08-02 16:15:10|63338|63242|63339.5|63243.5|63342|63246|63284.5|63188.5|12
1722615320000|2024-08-02 16:15:20|63343.9|63247.9|63367.2|63271.2|63367.2|63271.2|63305.5|63209.5|12
1722615330000|2024-08-02 16:15:30|63368.7|63272.7|63348|63252|63368.7|63272.7|63321.5|63225.5|8
1722615340000|2024-08-02 16:15:40|63349|63253|63326.7|63230.7|63362.4|63266.4|63326.7|63230.7|9
1722615350000|2024-08-02 16:15:50|63353.1|63257.1|63401.7|63305.7|63401.7|63305.7|63340.5|63244.5|13
1722615360000|2024-08-02 16:16:00|63360|63264|63295.4|63199.4|63379.5|63283.5|63295.4|63199.4|24
1722615370000|2024-08-02 16:16:10|63297.2|63201.2|63291.9|63195.9|63324|63228|63291.9|63195.9|13
1722615380000|2024-08-02 16:16:20|63312|63216|63319.4|63223.4|63331|63235|63287.5|63191.5|9
1722615390000|2024-08-02 16:16:30|63291.1|63195.1|63268.1|63172.1|63291.1|63195.1|63268.1|63172.1|17
1722615400000|2024-08-02 16:16:40|63271.7|63175.7|63338.3|63242.3|63338.3|63242.3|63268.1|63172.1|16
1722615410000|2024-08-02 16:16:50|63299|63203|63309|63213|63318|63222|63287.5|63191.5|10
1722615420000|2024-08-02 16:17:00|63307.1|63211.1|63268.1|63172.1|63328.7|63232.7|63268.1|63172.1|19
1722615430000|2024-08-02 16:17:10|63273.3|63177.3|63316|63220|63333.5|63237.5|63268.1|63172.1|11
1722615440000|2024-08-02 16:17:20|63345|63249|63369|63273|63370|63274|63339.1|63243.1|6
1722615450000|2024-08-02 16:17:30|63371|63275|63298.1|63202.1|63371|63275|63277.2|63181.2|17
1722615460000|2024-08-02 16:17:40|63293.6|63197.6|63268.1|63172.1|63318|63222|63268.1|63172.1|19
1722615470000|2024-08-02 16:17:50|63314.5|63218.5|63314.5|63218.5|63324.3|63228.3|63284.5|63188.5|9
1722615480000|2024-08-02 16:18:00|63309.9|63213.9|63268.1|63172.1|63310|63214|63268.1|63172.1|20
1722615490000|2024-08-02 16:18:10|63294|63198|63317.9|63221.9|63336|63240|63294|63198|9
1722615500000|2024-08-02 16:18:20|63341|63245|63317.9|63221.9|63360.1|63264.1|63317.9|63221.9|14
1722615510000|2024-08-02 16:18:30|63308.6|63212.6|63285|63189|63337.7|63241.7|63285|63189|21
1722615520000|2024-08-02 16:18:40|63284.9|63188.9|63325|63229|63325|63229|63284.9|63188.9|7
1722615530000|2024-08-02 16:18:50|63323.2|63227.2|63301.4|63205.4|63335.1|63239.1|63295|63199|13
1722615540000|2024-08-02 16:19:00|63296.2|63200.2|63268.1|63172.1|63316.1|63220.1|63268.1|63172.1|15
1722615550000|2024-08-02 16:19:10|63273.1|63177.1|63360|63264|63360|63264|63268.1|63172.1|18
1722615560000|2024-08-02 16:19:20|63350.5|63254.5|63331.8|63235.8|63366|63270|63296.1|63200.1|26
1722615570000|2024-08-02 16:19:30|63336.5|63240.5|63331.9|63235.9|63390|63294|63331.8|63235.8|12
1722615580000|2024-08-02 16:19:40|63331.8|63235.8|63277.5|63181.5|63337.8|63241.8|63277.5|63181.5|27
1722615590000|2024-08-02 16:19:50|63299.8|63203.8|63303.3|63207.3|63328|63232|63277.5|63181.5|25
1722615600000|2024-08-02 16:20:00|63301.1|63205.1|63321.1|63225.1|63324.5|63228.5|63298.9|63202.9|14
1722615610000|2024-08-02 16:20:10|63332.5|63236.5|63370.5|63274.5|63389|63293|63326.5|63230.5|13
1722615620000|2024-08-02 16:20:20|63393|63297|63401.8|63305.8|63422.3|63326.3|63370.5|63274.5|19
1722615630000|2024-08-02 16:20:30|63430|63334|63407.9|63311.9|63430|63334|63386.4|63290.4|10
1722615640000|2024-08-02 16:20:40|63412.6|63316.6|63410|63314|63420.4|63324.4|63408|63312|10
1722615650000|2024-08-02 16:20:50|63422.1|63326.1|63414.5|63318.5|63422.1|63326.1|63373.2|63277.2|17
1722615660000|2024-08-02 16:21:00|63390.5|63294.5|63400|63304|63424.1|63328.1|63361.9|63265.9|19
1722615670000|2024-08-02 16:21:10|63402|63306|63385.7|63289.7|63402|63306|63351.3|63255.3|13
1722615680000|2024-08-02 16:21:20|63383.7|63287.7|63364.3|63268.3|63411|63315|63335.8|63239.8|22
1722615690000|2024-08-02 16:21:30|63405|63309|63392.5|63296.5|63405|63309|63376.5|63280.5|6
1722615700000|2024-08-02 16:21:40|63397|63301|63457.4|63361.4|63457.4|63361.4|63397|63301|14
1722615710000|2024-08-02 16:21:50|63460|63364|63400.9|63304.9|63460|63364|63400.9|63304.9|20
1722615720000|2024-08-02 16:22:00|63402.6|63306.6|63338.6|63242.6|63402.8|63306.8|63338.6|63242.6|23
1722615730000|2024-08-02 16:22:10|63339.7|63243.7|63294.4|63198.4|63339.9|63243.9|63281.5|63185.5|21
1722615740000|2024-08-02 16:22:20|63321.2|63225.2|63315.1|63219.1|63343.9|63247.9|63279.1|63183.1|21
1722615750000|2024-08-02 16:22:30|63317.8|63221.8|63304.2|63208.2|63348|63252|63304|63208|28
1722615760000|2024-08-02 16:22:40|63331.5|63235.5|63282.8|63186.8|63355|63259|63282.8|63186.8|18
1722615770000|2024-08-02 16:22:50|63279.3|63183.3|63289|63193|63298.7|63202.7|63268.1|63172.1|24
1722615780000|2024-08-02 16:23:00|63290|63194|63279.5|63183.5|63327.1|63231.1|63268.1|63172.1|23
1722615790000|2024-08-02 16:23:10|63300.8|63204.8|63296.1|63200.1|63300.8|63204.8|63268.2|63172.2|13
1722615800000|2024-08-02 16:23:20|63301|63205|63300.5|63204.5|63314.5|63218.5|63282.5|63186.5|7
1722615810000|2024-08-02 16:23:30|63303.4|63207.4|63319.1|63223.1|63325|63229|63294.2|63198.2|20
1722615820000|2024-08-02 16:23:40|63322.6|63226.6|63328.5|63232.5|63337.5|63241.5|63294.2|63198.2|12
1722615830000|2024-08-02 16:23:50|63333.5|63237.5|63367.5|63271.5|63367.5|63271.5|63333.5|63237.5|8
1722615840000|2024-08-02 16:24:00|63369.5|63273.5|63396.5|63300.5|63396.5|63300.5|63334.5|63238.5|12
1722615850000|2024-08-02 16:24:10|63411.3|63315.3|63417|63321|63417|63321|63360.2|63264.2|19
1722615860000|2024-08-02 16:24:20|63421|63325|63389.6|63293.6|63434.5|63338.5|63389.6|63293.6|16
1722615870000|2024-08-02 16:24:30|63392.5|63296.5|63368.8|63272.8|63398.7|63302.7|63362.2|63266.2|15
1722615880000|2024-08-02 16:24:40|63372.7|63276.7|63358.6|63262.6|63372.7|63276.7|63358.6|63262.6|15
1722615890000|2024-08-02 16:24:50|63360.6|63264.6|63358.6|63262.6|63370.3|63274.3|63358.6|63262.6|12
1722615900000|2024-08-02 16:25:00|63359.5|63263.5|63294.1|63198.1|63359.5|63263.5|63294.1|63198.1|22
1722615910000|2024-08-02 16:25:10|63297.3|63201.3|63329.9|63233.9|63333.7|63237.7|63294.1|63198.1|17
1722615920000|2024-08-02 16:25:20|63346.4|63250.4|63338|63242|63363|63267|63301.9|63205.9|9
1722615930000|2024-08-02 16:25:30|63335.2|63239.2|63298.1|63202.1|63335.2|63239.2|63298.1|63202.1|14
1722615940000|2024-08-02 16:25:40|63301.1|63205.1|63298.1|63202.1|63301.1|63205.1|63298.1|63202.1|16
1722615950000|2024-08-02 16:25:50|63299.7|63203.7|63298.1|63202.1|63320.9|63224.9|63298.1|63202.1|24
1722615960000|2024-08-02 16:26:00|63303.3|63207.3|63224.5|63128.5|63303.3|63207.3|63224.5|63128.5|22
1722615970000|2024-08-02 16:26:10|63234|63138|63219.7|63123.7|63256|63160|63219.7|63123.7|17
1722615980000|2024-08-02 16:26:20|63224.7|63128.7|63190.7|63094.7|63239.9|63143.9|63190.7|63094.7|23
1722615990000|2024-08-02 16:26:30|63193.4|63097.4|63250|63154|63250|63154|63170.7|63074.7|15
1722616000000|2024-08-02 16:26:40|63252|63156|63216.8|63120.8|63266|63170|63216.8|63120.8|19
1722616010000|2024-08-02 16:26:50|63221.9|63125.9|63215.5|63119.5|63237.4|63141.4|63195.2|63099.2|19
1722616020000|2024-08-02 16:27:00|63240|63144|63203.1|63107.1|63245|63149|63179.6|63083.6|19
1722616030000|2024-08-02 16:27:10|63181.8|63085.8|63181.6|63085.6|63183.5|63087.5|63166.7|63070.7|8
1722616040000|2024-08-02 16:27:20|63189.2|63093.2|63180.5|63084.5|63189.2|63093.2|63148.1|63052.1|14
1722616050000|2024-08-02 16:27:30|63171.5|63075.5|63215.4|63119.4|63215.4|63119.4|63171.5|63075.5|3
1722616060000|2024-08-02 16:27:40|63211.3|63115.3|63167.8|63071.8|63211.3|63115.3|63167.8|63071.8|18
1722616070000|2024-08-02 16:27:50|63161.5|63065.5|63172.5|63076.5|63180.6|63084.6|63161.4|63065.4|10
1722616080000|2024-08-02 16:28:00|63192.4|63096.4|63175.5|63079.5|63192.9|63096.9|63149.4|63053.4|17
1722616090000|2024-08-02 16:28:10|63174.1|63078.1|63226.2|63130.2|63226.2|63130.2|63174.1|63078.1|8
1722616100000|2024-08-02 16:28:20|63204|63108|63190.9|63094.9|63204|63108|63149.4|63053.4|18
1722616110000|2024-08-02 16:28:30|63190.7|63094.7|63148.1|63052.1|63190.7|63094.7|63148.1|63052.1|10
1722616120000|2024-08-02 16:28:40|63150.8|63054.8|63148.1|63052.1|63155.2|63059.2|63148.1|63052.1|16
1722616130000|2024-08-02 16:28:50|63150.4|63054.4|63148.1|63052.1|63156.5|63060.5|63148.1|63052.1|20
1722616140000|2024-08-02 16:29:00|63154.1|63058.1|63143.9|63047.9|63154.1|63058.1|63143.9|63047.9|20
1722616150000|2024-08-02 16:29:10|63145|63049|63121.2|63025.2|63146|63050|63121.2|63025.2|11
1722616160000|2024-08-02 16:29:20|63124.6|63028.6|63140.6|63044.6|63160|63064|63121.2|63025.2|11
1722616170000|2024-08-02 16:29:30|63160|63064|63167.5|63071.5|63173|63077|63160|63064|5
1722616180000|2024-08-02 16:29:40|63171.5|63075.5|63159.3|63063.3|63174.7|63078.7|63159.3|63063.3|7
1722616190000|2024-08-02 16:29:50|63136.1|63040.1|63120|63024|63148.8|63052.8|63120|63024|20
1722616200000|2024-08-02 16:30:00|63116.8|63020.8|63115.1|63019.1|63134.8|63038.8|63113.6|63017.6|24
1722616210000|2024-08-02 16:30:10|63114.9|63018.9|63048.1|62952.1|63119|63023|63048.1|62952.1|22
1722616220000|2024-08-02 16:30:20|63055.1|62959.1|63015.3|62919.3|63067|62971|63015.3|62919.3|20
1722616230000|2024-08-02 16:30:30|63022.6|62926.6|63027.7|62931.7|63048|62952|62995.2|62899.2|24
1722616240000|2024-08-02 16:30:40|63005.4|62909.4|63061.4|62965.4|63061.4|62965.4|62999|62903|20
1722616250000|2024-08-02 16:30:50|63038.9|62942.9|63048|62952|63072.7|62976.7|63036.5|62940.5|12
1722616260000|2024-08-02 16:31:00|63053.2|62957.2|63006|62910|63066.6|62970.6|63004.6|62908.6|28
1722616270000|2024-08-02 16:31:10|63039|62943|63046.2|62950.2|63054.1|62958.1|63016.3|62920.3|22
1722616280000|2024-08-02 16:31:20|63048.2|62952.2|63016.3|62920.3|63066.2|62970.2|63016.3|62920.3|17
1722616290000|2024-08-02 16:31:30|63019.5|62923.5|63072|62976|63072.7|62976.7|63019.5|62923.5|10
1722616300000|2024-08-02 16:31:40|63076|62980|63061.5|62965.5|63076|62980|63036.5|62940.5|4
1722616310000|2024-08-02 16:31:50|63036.5|62940.5|63067.6|62971.6|63070.2|62974.2|63036.5|62940.5|3
1722616320000|2024-08-02 16:32:00|63067.1|62971.1|63108|63012|63108|63012|63062.7|62966.7|9
1722616330000|2024-08-02 16:32:10|63119.1|63023.1|63114.7|63018.7|63143|63047|63091.5|62995.5|12
1722616340000|2024-08-02 16:32:20|63113.8|63017.8|63127.3|63031.3|63130|63034|63072.1|62976.1|18
1722616350000|2024-08-02 16:32:30|63127.6|63031.6|63138.6|63042.6|63138.6|63042.6|63127.6|63031.6|4
1722616360000|2024-08-02 16:32:40|63140.6|63044.6|63193.5|63097.5|63193.5|63097.5|63140.6|63044.6|7
1722616370000|2024-08-02 16:32:50|63165.5|63069.5|63205.5|63109.5|63205.5|63109.5|63165.5|63069.5|7
1722616380000|2024-08-02 16:33:00|63207|63111|63190.3|63094.3|63211.1|63115.1|63190.3|63094.3|18
1722616390000|2024-08-02 16:33:10|63192.8|63096.8|63213.5|63117.5|63247|63151|63171.1|63075.1|19
1722616400000|2024-08-02 16:33:20|63243.1|63147.1|63204.7|63108.7|63262.1|63166.1|63183.3|63087.3|27
1722616410000|2024-08-02 16:33:30|63202.3|63106.3|63220.4|63124.4|63220.4|63124.4|63171.8|63075.8|20
1722616420000|2024-08-02 16:33:40|63220.8|63124.8|63205|63109|63248.1|63152.1|63195.9|63099.9|16
1722616430000|2024-08-02 16:33:50|63210.1|63114.1|63242|63146|63242|63146|63180.3|63084.3|14
1722616440000|2024-08-02 16:34:00|63240|63144|63188.6|63092.6|63247|63151|63188.6|63092.6|17
1722616450000|2024-08-02 16:34:10|63194.2|63098.2|63206.4|63110.4|63216.2|63120.2|63170.9|63074.9|21
1722616460000|2024-08-02 16:34:20|63214.4|63118.4|63245.2|63149.2|63266|63170|63205.6|63109.6|22
1722616470000|2024-08-02 16:34:30|63246.8|63150.8|63243.1|63147.1|63253|63157|63217.8|63121.8|21
1722616480000|2024-08-02 16:34:40|63242.2|63146.2|63270.8|63174.8|63274.5|63178.5|63209.6|63113.6|18
1722616490000|2024-08-02 16:34:50|63269.9|63173.9|63217.3|63121.3|63284.3|63188.3|63217.3|63121.3|14
1722616500000|2024-08-02 16:35:00|63223.4|63127.4|63246|63150|63282|63186|63212.3|63116.3|24
1722616510000|2024-08-02 16:35:10|63242.7|63146.7|63170.9|63074.9|63262.3|63166.3|63170.9|63074.9|30
1722616520000|2024-08-02 16:35:20|63173.1|63077.1|63134.7|63038.7|63174.4|63078.4|63134.7|63038.7|22
1722616530000|2024-08-02 16:35:30|63162.8|63066.8|63154|63058|63162.8|63066.8|63095.4|62999.4|24
1722616540000|2024-08-02 16:35:40|63144|63048|63111.5|63015.5|63150.5|63054.5|63111.5|63015.5|8
1722616550000|2024-08-02 16:35:50|63136.4|63040.4|63166.5|63070.5|63166.5|63070.5|63109.1|63013.1|8
1722616560000|2024-08-02 16:36:00|63179.3|63083.3|63225.5|63129.5|63225.5|63129.5|63164.4|63068.4|12
1722616570000|2024-08-02 16:36:10|63199.5|63103.5|63276|63180|63276|63180|63199.5|63103.5|8
1722616580000|2024-08-02 16:36:20|63276.3|63180.3|63271.4|63175.4|63276.3|63180.3|63269|63173|10
1722616590000|2024-08-02 16:36:30|63268.8|63172.8|63277|63181|63282.5|63186.5|63252.9|63156.9|13
1722616600000|2024-08-02 16:36:40|63301|63205|63290.8|63194.8|63317.4|63221.4|63290.8|63194.8|14
1722616610000|2024-08-02 16:36:50|63295.9|63199.9|63328.7|63232.7|63328.7|63232.7|63287.8|63191.8|13
1722616620000|2024-08-02 16:37:00|63329.7|63233.7|63320|63224|63333|63237|63319.7|63223.7|10
1722616630000|2024-08-02 16:37:10|63317.3|63221.3|63245.6|63149.6|63321|63225|63245.6|63149.6|15
1722616640000|2024-08-02 16:37:20|63264.9|63168.9|63244.3|63148.3|63271.1|63175.1|63232.4|63136.4|15
1722616650000|2024-08-02 16:37:30|63241.9|63145.9|63214.9|63118.9|63251.3|63155.3|63214.9|63118.9|10
1722616660000|2024-08-02 16:37:40|63219|63123|63252.5|63156.5|63290|63194|63214.9|63118.9|20
1722616670000|2024-08-02 16:37:50|63255.2|63159.2|63283.3|63187.3|63292|63196|63255.2|63159.2|7
1722616680000|2024-08-02 16:38:00|63282.1|63186.1|63309|63213|63309|63213|63250.1|63154.1|12
1722616690000|2024-08-02 16:38:10|63311|63215|63356.3|63260.3|63356.3|63260.3|63311|63215|13
1722616700000|2024-08-02 16:38:20|63357|63261|63391.2|63295.2|63391.2|63295.2|63357|63261|4
1722616710000|2024-08-02 16:38:30|63386.9|63290.9|63354.9|63258.9|63386.9|63290.9|63328|63232|9
1722616720000|2024-08-02 16:38:40|63358|63262|63337|63241|63393.2|63297.2|63337|63241|7
1722616730000|2024-08-02 16:38:50|63332|63236|63340.6|63244.6|63352.5|63256.5|63319.1|63223.1|13
1722616740000|2024-08-02 16:39:00|63336.5|63240.5|63346.3|63250.3|63353.2|63257.2|63310.3|63214.3|14
1722616750000|2024-08-02 16:39:10|63347.5|63251.5|63360.8|63264.8|63363.9|63267.9|63336.6|63240.6|10
1722616760000|2024-08-02 16:39:20|63329.3|63233.3|63289.5|63193.5|63374.2|63278.2|63289.5|63193.5|17
1722616770000|2024-08-02 16:39:30|63289.4|63193.4|63279.2|63183.2|63333.4|63237.4|63279.2|63183.2|13
1722616780000|2024-08-02 16:39:40|63300.2|63204.2|63337.4|63241.4|63337.4|63241.4|63299.6|63203.6|8
1722616790000|2024-08-02 16:39:50|63305.6|63209.6|63324.6|63228.6|63331.2|63235.2|63297.7|63201.7|7
1722616800000|2024-08-02 16:40:00|63317.8|63221.8|63338.4|63242.4|63339.5|63243.5|63275.6|63179.6|18
1722616810000|2024-08-02 16:40:10|63336.4|63240.4|63353.4|63257.4|63353.4|63257.4|63336.4|63240.4|3
1722616820000|2024-08-02 16:40:20|63320.4|63224.4|63380.5|63284.5|63397.7|63301.7|63320.4|63224.4|14
1722616830000|2024-08-02 16:40:30|63384.5|63288.5|63389.5|63293.5|63394.5|63298.5|63383.5|63287.5|6
1722616840000|2024-08-02 16:40:40|63392.5|63296.5|63386.5|63290.5|63395.5|63299.5|63364|63268|8
1722616850000|2024-08-02 16:40:50|63406|63310|63411|63315|63413|63317|63395.5|63299.5|9
1722616860000|2024-08-02 16:41:00|63413|63317|63454.1|63358.1|63464|63368|63399.5|63303.5|9
1722616870000|2024-08-02 16:41:10|63451.5|63355.5|63469.7|63373.7|63479.5|63383.5|63416.9|63320.9|10
1722616880000|2024-08-02 16:41:20|63469.9|63373.9|63476.8|63380.8|63476.8|63380.8|63469.9|63373.9|4
1722616890000|2024-08-02 16:41:30|63490.3|63394.3|63439.7|63343.7|63492.1|63396.1|63439.7|63343.7|18
1722616900000|2024-08-02 16:41:40|63441.9|63345.9|63439.7|63343.7|63442|63346|63439.7|63343.7|13
1722616910000|2024-08-02 16:41:50|63442|63346|63430.6|63334.6|63442|63346|63378.2|63282.2|22
1722616920000|2024-08-02 16:42:00|63439.5|63343.5|63466.7|63370.7|63477|63381|63439.5|63343.5|8
1722616930000|2024-08-02 16:42:10|63434.4|63338.4|63443|63347|63464.7|63368.7|63415.9|63319.9|11
1722616940000|2024-08-02 16:42:20|63446|63350|63448|63352|63448|63352|63443.1|63347.1|6
1722616950000|2024-08-02 16:42:30|63444.6|63348.6|63415.9|63319.9|63453|63357|63415.9|63319.9|11
1722616960000|2024-08-02 16:42:40|63441|63345|63448.9|63352.9|63448.9|63352.9|63415.9|63319.9|7
1722616970000|2024-08-02 16:42:50|63460|63364|63445.8|63349.8|63479.1|63383.1|63445.8|63349.8|13
1722616980000|2024-08-02 16:43:00|63447.8|63351.8|63441.3|63345.3|63467.9|63371.9|63431.9|63335.9|8
1722616990000|2024-08-02 16:43:10|63440.8|63344.8|63493.8|63397.8|63493.8|63397.8|63440.8|63344.8|10
1722617000000|2024-08-02 16:43:20|63499.1|63403.1|63499.1|63403.1|63499.1|63403.1|63499.1|63403.1|1
1722617010000|2024-08-02 16:43:30|63493.5|63397.5|63466.4|63370.4|63517.5|63421.5|63460.2|63364.2|13
1722617020000|2024-08-02 16:43:40|63460.2|63364.2|63482.2|63386.2|63489.1|63393.1|63457|63361|5
1722617030000|2024-08-02 16:43:50|63486.5|63390.5|63482.5|63386.5|63516|63420|63477.5|63381.5|8
1722617040000|2024-08-02 16:44:00|63478.5|63382.5|63465.5|63369.5|63478.5|63382.5|63435|63339|12
1722617060000|2024-08-02 16:44:20|63472|63376|63450.1|63354.1|63504.7|63408.7|63450.1|63354.1|12
1722617070000|2024-08-02 16:44:30|63478.1|63382.1|63460.5|63364.5|63478.1|63382.1|63446.5|63350.5|11
1722617080000|2024-08-02 16:44:40|63463.5|63367.5|63466.4|63370.4|63471.8|63375.8|63463.5|63367.5|5
1722617090000|2024-08-02 16:44:50|63464.4|63368.4|63423.7|63327.7|63486|63390|63419.3|63323.3|8
1722617100000|2024-08-02 16:45:00|63455.6|63359.6|63444.8|63348.8|63481.9|63385.9|63426.8|63330.8|22
1722617110000|2024-08-02 16:45:10|63438.7|63342.7|63497.6|63401.6|63497.6|63401.6|63438.7|63342.7|9
1722617120000|2024-08-02 16:45:20|63502.2|63406.2|63444.1|63348.1|63502.2|63406.2|63438.7|63342.7|13
1722617130000|2024-08-02 16:45:30|63453.7|63357.7|63428.1|63332.1|63453.7|63357.7|63428.1|63332.1|24
1722617140000|2024-08-02 16:45:40|63429.6|63333.6|63437.6|63341.6|63438.1|63342.1|63428.1|63332.1|12
1722617150000|2024-08-02 16:45:50|63429.9|63333.9|63429.6|63333.6|63431.8|63335.8|63428.1|63332.1|18
1722617160000|2024-08-02 16:46:00|63428.1|63332.1|63412.5|63316.5|63428.6|63332.6|63388|63292|26
1722617170000|2024-08-02 16:46:10|63413.3|63317.3|63356|63260|63413.3|63317.3|63356|63260|20
1722617180000|2024-08-02 16:46:20|63384|63288|63403.1|63307.1|63403.1|63307.1|63380.1|63284.1|7
1722617190000|2024-08-02 16:46:30|63410.5|63314.5|63386.5|63290.5|63423.8|63327.8|63386.5|63290.5|3
1722617200000|2024-08-02 16:46:40|63414.1|63318.1|63408.5|63312.5|63414.1|63318.1|63380.5|63284.5|12
1722617210000|2024-08-02 16:46:50|63411.5|63315.5|63386.8|63290.8|63412|63316|63359.5|63263.5|16
1722617220000|2024-08-02 16:47:00|63394.7|63298.7|63459.1|63363.1|63459.1|63363.1|63394.7|63298.7|6
1722617230000|2024-08-02 16:47:10|63456.1|63360.1|63439.7|63343.7|63459|63363|63425.8|63329.8|22
1722617240000|2024-08-02 16:47:20|63427.4|63331.4|63387.1|63291.1|63432.7|63336.7|63375|63279|25
1722617250000|2024-08-02 16:47:30|63360.1|63264.1|63381.9|63285.9|63430.1|63334.1|63360.1|63264.1|27
1722617260000|2024-08-02 16:47:40|63377.9|63281.9|63392|63296|63393.8|63297.8|63365.8|63269.8|16
1722617270000|2024-08-02 16:47:50|63365.8|63269.8|63403.9|63307.9|63403.9|63307.9|63365.8|63269.8|8
1722617280000|2024-08-02 16:48:00|63400.5|63304.5|63473.9|63377.9|63473.9|63377.9|63400.5|63304.5|13
1722617290000|2024-08-02 16:48:10|63479.9|63383.9|63474.1|63378.1|63487|63391|63474.1|63378.1|7
1722617300000|2024-08-02 16:48:20|63478|63382|63514.5|63418.5|63514.5|63418.5|63478|63382|2
1722617310000|2024-08-02 16:48:30|63519.5|63423.5|63558|63462|63558|63462|63495.5|63399.5|3
1722617320000|2024-08-02 16:48:40|63557|63461|63557|63461|63557|63461|63557|63461|1
1722617330000|2024-08-02 16:48:50|63497.5|63401.5|63525|63429|63526|63430|63497.5|63401.5|3
1722617340000|2024-08-02 16:49:00|63497.5|63401.5|63526.4|63430.4|63526.4|63430.4|63497.5|63401.5|3
1722617350000|2024-08-02 16:49:10|63494.5|63398.5|63525.5|63429.5|63525.5|63429.5|63494.5|63398.5|4
1722617360000|2024-08-02 16:49:20|63526.5|63430.5|63548.5|63452.5|63549|63453|63526.5|63430.5|8
1722617370000|2024-08-02 16:49:30|63521.5|63425.5|63487.9|63391.9|63536|63440|63485.4|63389.4|15
1722617380000|2024-08-02 16:49:40|63485.4|63389.4|63485.4|63389.4|63502.7|63406.7|63485.4|63389.4|21
1722617390000|2024-08-02 16:49:50|63498.9|63402.9|63485.4|63389.4|63498.9|63402.9|63485.4|63389.4|6
1722617400000|2024-08-02 16:50:00|63489.2|63393.2|63485.4|63389.4|63497.7|63401.7|63485.4|63389.4|20
1722617410000|2024-08-02 16:50:10|63486.5|63390.5|63488.2|63392.2|63491.5|63395.5|63485.4|63389.4|17
1722617420000|2024-08-02 16:50:20|63485.4|63389.4|63485.4|63389.4|63504.7|63408.7|63485.4|63389.4|17
1722617430000|2024-08-02 16:50:30|63486.8|63390.8|63488.1|63392.1|63490.4|63394.4|63485.4|63389.4|15
1722617440000|2024-08-02 16:50:40|63485.4|63389.4|63487.4|63391.4|63497.7|63401.7|63485.4|63389.4|23
1722617450000|2024-08-02 16:50:50|63485.4|63389.4|63482.7|63386.7|63497.7|63401.7|63482.7|63386.7|13
1722617460000|2024-08-02 16:51:00|63482.3|63386.3|63446.4|63350.4|63482.7|63386.7|63429.8|63333.8|13
1722617470000|2024-08-02 16:51:10|63455.4|63359.4|63449.1|63353.1|63469|63373|63431.5|63335.5|11
1722617480000|2024-08-02 16:51:20|63483.5|63387.5|63504.8|63408.8|63506.4|63410.4|63470.1|63374.1|13
1722617490000|2024-08-02 16:51:30|63485.9|63389.9|63507.6|63411.6|63526.4|63430.4|63485.9|63389.9|14
1722617500000|2024-08-02 16:51:40|63499|63403|63471.8|63375.8|63499|63403|63443.9|63347.9|15
1722617510000|2024-08-02 16:51:50|63442.2|63346.2|63422.6|63326.6|63442.2|63346.2|63422|63326|6
1722617520000|2024-08-02 16:52:00|63451.5|63355.5|63445.9|63349.9|63451.5|63355.5|63445.9|63349.9|3
1722617530000|2024-08-02 16:52:10|63422.2|63326.2|63415.4|63319.4|63449.7|63353.7|63410|63314|12
1722617540000|2024-08-02 16:52:20|63443.8|63347.8|63404.6|63308.6|63449.7|63353.7|63404.6|63308.6|9
1722617550000|2024-08-02 16:52:30|63431.3|63335.3|63398.1|63302.1|63431.3|63335.3|63398.1|63302.1|21
1722617560000|2024-08-02 16:52:40|63400.9|63304.9|63408.7|63312.7|63426.1|63330.1|63398.1|63302.1|15
1722617570000|2024-08-02 16:52:50|63398.1|63302.1|63398.1|63302.1|63400.1|63304.1|63398.1|63302.1|5
1722617580000|2024-08-02 16:53:00|63399.7|63303.7|63398.1|63302.1|63399.7|63303.7|63398.1|63302.1|10
1722617590000|2024-08-02 16:53:10|63404|63308|63398.1|63302.1|63406.1|63310.1|63398.1|63302.1|21
1722617600000|2024-08-02 16:53:20|63386.5|63290.5|63376.1|63280.1|63386.5|63290.5|63348.1|63252.1|4
1722617610000|2024-08-02 16:53:30|63348.1|63252.1|63390.4|63294.4|63390.4|63294.4|63348.1|63252.1|6
1722617620000|2024-08-02 16:53:40|63392.3|63296.3|63377.7|63281.7|63392.3|63296.3|63356.3|63260.3|6
1722617630000|2024-08-02 16:53:50|63348.1|63252.1|63291|63195|63368.2|63272.2|63291|63195|20
1722617640000|2024-08-02 16:54:00|63295.6|63199.6|63291|63195|63302.2|63206.2|63291|63195|16
1722617650000|2024-08-02 16:54:10|63297.2|63201.2|63305.5|63209.5|63329|63233|63291|63195|17
1722617660000|2024-08-02 16:54:20|63311.8|63215.8|63338.7|63242.7|63338.7|63242.7|63305.5|63209.5|4
1722617670000|2024-08-02 16:54:30|63343.5|63247.5|63335.5|63239.5|63343.5|63247.5|63331.8|63235.8|9
1722617680000|2024-08-02 16:54:40|63337.4|63241.4|63340.4|63244.4|63342.5|63246.5|63337.4|63241.4|3
1722617690000|2024-08-02 16:54:50|63339.5|63243.5|63321.9|63225.9|63344.7|63248.7|63321.9|63225.9|8
1722617700000|2024-08-02 16:55:00|63328.1|63232.1|63343.2|63247.2|63387.4|63291.4|63321.9|63225.9|13
1722617710000|2024-08-02 16:55:10|63369.7|63273.7|63287.6|63191.6|63380.3|63284.3|63287.6|63191.6|27
1722617720000|2024-08-02 16:55:20|63291.1|63195.1|63287.6|63191.6|63292.1|63196.1|63287.6|63191.6|20
1722617730000|2024-08-02 16:55:30|63289.8|63193.8|63272.8|63176.8|63305.5|63209.5|63269.8|63173.8|16
1722617740000|2024-08-02 16:55:40|63302.4|63206.4|63307.5|63211.5|63310|63214|63302.4|63206.4|5
1722617750000|2024-08-02 16:55:50|63319.5|63223.5|63357.5|63261.5|63357.5|63261.5|63302.5|63206.5|7
1722617760000|2024-08-02 16:56:00|63358.4|63262.4|63318.9|63222.9|63370.1|63274.1|63318.9|63222.9|15
1722617770000|2024-08-02 16:56:10|63323|63227|63352.1|63256.1|63352.1|63256.1|63318.9|63222.9|7
1722617780000|2024-08-02 16:56:20|63347.1|63251.1|63346.9|63250.9|63350.5|63254.5|63346.4|63250.4|7
1722617790000|2024-08-02 16:56:30|63346.8|63250.8|63318.9|63222.9|63346.8|63250.8|63318.9|63222.9|8
1722617800000|2024-08-02 16:56:40|63321.3|63225.3|63250.4|63154.4|63321.3|63225.3|63250.4|63154.4|21
1722617810000|2024-08-02 16:56:50|63252.2|63156.2|63284.2|63188.2|63284.2|63188.2|63250.5|63154.5|8
1722617820000|2024-08-02 16:57:00|63282.9|63186.9|63249.7|63153.7|63282.9|63186.9|63249.7|63153.7|4
1722617830000|2024-08-02 16:57:10|63249|63153|63283.1|63187.1|63283.1|63187.1|63248.2|63152.2|7
1722617840000|2024-08-02 16:57:20|63289.6|63193.6|63286.2|63190.2|63298.5|63202.5|63265.5|63169.5|9
1722617850000|2024-08-02 16:57:30|63284.5|63188.5|63310.5|63214.5|63310.5|63214.5|63248.2|63152.2|11
1722617860000|2024-08-02 16:57:40|63319.8|63223.8|63332.9|63236.9|63338.4|63242.4|63306|63210|21
1722617870000|2024-08-02 16:57:50|63331.5|63235.5|63362.5|63266.5|63363|63267|63310.6|63214.6|13
1722617880000|2024-08-02 16:58:00|63359.6|63263.6|63368.5|63272.5|63368.5|63272.5|63358.5|63262.5|5
1722617890000|2024-08-02 16:58:10|63371.5|63275.5|63317.4|63221.4|63394.1|63298.1|63317.4|63221.4|10
1722617900000|2024-08-02 16:58:20|63341.7|63245.7|63317.4|63221.4|63341.7|63245.7|63317.4|63221.4|13
1722617910000|2024-08-02 16:58:30|63321.7|63225.7|63353.7|63257.7|63353.7|63257.7|63317.4|63221.4|4
1722617920000|2024-08-02 16:58:40|63354.7|63258.7|63387|63291|63387|63291|63317.4|63221.4|12
1722617930000|2024-08-02 16:58:50|63385.6|63289.6|63350|63254|63385.6|63289.6|63350|63254|4
1722617940000|2024-08-02 16:59:00|63319.7|63223.7|63313.1|63217.1|63352|63256|63306.7|63210.7|14
1722617950000|2024-08-02 16:59:10|63306.7|63210.7|63318.2|63222.2|63318.2|63222.2|63294.8|63198.8|13
1722617960000|2024-08-02 16:59:20|63322.2|63226.2|63330|63234|63330|63234|63322.2|63226.2|5
1722617970000|2024-08-02 16:59:30|63335|63239|63342|63246|63346.6|63250.6|63311.5|63215.5|8
1722617980000|2024-08-02 16:59:40|63311.5|63215.5|63338.8|63242.8|63338.8|63242.8|63298.2|63202.2|9
1722617990000|2024-08-02 16:59:50|63336|63240|63324.2|63228.2|63336|63240|63305.5|63209.5|9
1722618000000|2024-08-02 17:00:00|63322.2|63226.2|63319.5|63223.5|63322.2|63226.2|63315.9|63219.9|7
1722618010000|2024-08-02 17:00:10|63317.5|63221.5|63314.2|63218.2|63317.5|63221.5|63314.2|63218.2|5
1722618020000|2024-08-02 17:00:20|63317.5|63221.5|63357.5|63261.5|63357.5|63261.5|63314|63218|8
1722618030000|2024-08-02 17:00:30|63357.7|63261.7|63348.3|63252.3|63378.5|63282.5|63336.5|63240.5|7
1722618040000|2024-08-02 17:00:40|63360.4|63264.4|63370.1|63274.1|63371|63275|63336.1|63240.1|8
1722618050000|2024-08-02 17:00:50|63371.1|63275.1|63336.1|63240.1|63371.1|63275.1|63336.1|63240.1|9
1722618060000|2024-08-02 17:01:00|63332.9|63236.9|63373.1|63277.1|63376.4|63280.4|63332.9|63236.9|15
1722618070000|2024-08-02 17:01:10|63375.8|63279.8|63343.3|63247.3|63376.2|63280.2|63338.5|63242.5|20
1722618080000|2024-08-02 17:01:20|63343.2|63247.2|63280.9|63184.9|63347.3|63251.3|63280.9|63184.9|16
1722618090000|2024-08-02 17:01:30|63285|63189|63280.9|63184.9|63285.2|63189.2|63280.9|63184.9|9
1722618100000|2024-08-02 17:01:40|63283.1|63187.1|63298.4|63202.4|63298.4|63202.4|63273.8|63177.8|15
1722618110000|2024-08-02 17:01:50|63299.2|63203.2|63257.3|63161.3|63299.2|63203.2|63257.3|63161.3|9
1722618120000|2024-08-02 17:02:00|63257.7|63161.7|63318.9|63222.9|63319|63223|63257.7|63161.7|8
1722618130000|2024-08-02 17:02:10|63323|63227|63352|63256|63352|63256|63321.5|63225.5|4
1722618140000|2024-08-02 17:02:20|63350|63254|63349|63253|63352|63256|63347|63251|5
1722618150000|2024-08-02 17:02:30|63358.9|63262.9|63342.7|63246.7|63375.5|63279.5|63342.7|63246.7|12
1722618160000|2024-08-02 17:02:40|63349.5|63253.5|63339.7|63243.7|63349.5|63253.5|63339.7|63243.7|20
1722618170000|2024-08-02 17:02:50|63342.4|63246.4|63339.7|63243.7|63345.7|63249.7|63339.7|63243.7|14
1722618180000|2024-08-02 17:03:00|63345.7|63249.7|63341.9|63245.9|63364.3|63268.3|63339.7|63243.7|15
1722618190000|2024-08-02 17:03:10|63344.4|63248.4|63315.5|63219.5|63344.4|63248.4|63277.7|63181.7|22
1722618200000|2024-08-02 17:03:20|63313.3|63217.3|63261.8|63165.8|63313.3|63217.3|63261.8|63165.8|14
1722618210000|2024-08-02 17:03:30|63268.3|63172.3|63248.1|63152.1|63278.3|63182.3|63248.1|63152.1|13
1722618220000|2024-08-02 17:03:40|63253.1|63157.1|63205.5|63109.5|63257.7|63161.7|63205.5|63109.5|23
1722618230000|2024-08-02 17:03:50|63207.8|63111.8|63167.9|63071.9|63213.2|63117.2|63167.9|63071.9|15
1722618240000|2024-08-02 17:04:00|63173.5|63077.5|63157.8|63061.8|63195.9|63099.9|63157.8|63061.8|12
1722618250000|2024-08-02 17:04:10|63160.5|63064.5|63188.9|63092.9|63188.9|63092.9|63157.8|63061.8|8
1722618260000|2024-08-02 17:04:20|63192.3|63096.3|63146.9|63050.9|63192.3|63096.3|63142.4|63046.4|10
1722618270000|2024-08-02 17:04:30|63142.4|63046.4|63124.9|63028.9|63146|63050|63124.9|63028.9|5
1722618280000|2024-08-02 17:04:40|63132|63036|63145|63049|63148|63052|63123|63027|5
1722618290000|2024-08-02 17:04:50|63148|63052|63152|63056|63152|63056|63145.7|63049.7|6
1722618300000|2024-08-02 17:05:00|63158.5|63062.5|63156.1|63060.1|63161.6|63065.6|63134.5|63038.5|5
1722618310000|2024-08-02 17:05:10|63152.8|63056.8|63157.6|63061.6|63160|63064|63148|63052|8
1722618320000|2024-08-02 17:05:20|63158.1|63062.1|63183|63087|63183|63087|63134.5|63038.5|5
1722618330000|2024-08-02 17:05:30|63182.7|63086.7|63161.5|63065.5|63199.1|63103.1|63152.5|63056.5|9
1722618340000|2024-08-02 17:05:40|63169|63073|63197.5|63101.5|63200.4|63104.4|63169|63073|5
1722618350000|2024-08-02 17:05:50|63195|63099|63169.7|63073.7|63217.3|63121.3|63137.3|63041.3|19
1722618360000|2024-08-02 17:06:00|63172|63076|63210|63114|63210|63114|63130.7|63034.7|15
1722618370000|2024-08-02 17:06:10|63218|63122|63218|63122|63218|63122|63218|63122|1
1722618380000|2024-08-02 17:06:20|63198.5|63102.5|63223.4|63127.4|63230.5|63134.5|63198.5|63102.5|5
1722618390000|2024-08-02 17:06:30|63222.5|63126.5|63218.2|63122.2|63222.6|63126.6|63186.5|63090.5|6
1722618400000|2024-08-02 17:06:40|63217.7|63121.7|63216|63120|63222.6|63126.6|63175.5|63079.5|6
1722618410000|2024-08-02 17:06:50|63212|63116|63201.3|63105.3|63212|63116|63178|63082|10
1722618420000|2024-08-02 17:07:00|63200.6|63104.6|63206|63110|63206|63110|63153.3|63057.3|10
1722618430000|2024-08-02 17:07:10|63209|63113|63252|63156|63252|63156|63198.9|63102.9|10
1722618440000|2024-08-02 17:07:20|63255|63159|63252|63156|63259.5|63163.5|63213.5|63117.5|8
1722618450000|2024-08-02 17:07:30|63249.6|63153.6|63211.1|63115.1|63252.1|63156.1|63211.1|63115.1|14
1722618460000|2024-08-02 17:07:40|63213.8|63117.8|63274|63178|63274|63178|63211.1|63115.1|10
1722618470000|2024-08-02 17:07:50|63272.1|63176.1|63211.1|63115.1|63272.1|63176.1|63211.1|63115.1|11
1722618480000|2024-08-02 17:08:00|63215.6|63119.6|63251|63155|63251|63155|63211.1|63115.1|8
1722618490000|2024-08-02 17:08:10|63248|63152|63237.5|63141.5|63248|63152|63211.1|63115.1|9
1722618500000|2024-08-02 17:08:20|63242.6|63146.6|63250|63154|63254.9|63158.9|63242.6|63146.6|8
1722618510000|2024-08-02 17:08:30|63229|63133|63258.5|63162.5|63259.9|63163.9|63229|63133|6
1722618520000|2024-08-02 17:08:40|63263|63167|63264|63168|63264|63168|63263|63167|2
1722618530000|2024-08-02 17:08:50|63265|63169|63290.5|63194.5|63290.5|63194.5|63258.5|63162.5|4
1722618540000|2024-08-02 17:09:00|63263.5|63167.5|63281.5|63185.5|63301|63205|63263.5|63167.5|3
1722618550000|2024-08-02 17:09:10|63322.5|63226.5|63344.5|63248.5|63373.1|63277.1|63322.5|63226.5|6
1722618560000|2024-08-02 17:09:20|63379.6|63283.6|63395.9|63299.9|63398.9|63302.9|63368.8|63272.8|11
1722618570000|2024-08-02 17:09:30|63393.9|63297.9|63378.6|63282.6|63394.6|63298.6|63351.9|63255.9|14
1722618580000|2024-08-02 17:09:40|63384.3|63288.3|63398|63302|63398|63302|63365.5|63269.5|8
1722618590000|2024-08-02 17:09:50|63399|63303|63399|63303|63399|63303|63367|63271|3
1722618600000|2024-08-02 17:10:00|63396|63300|63372.2|63276.2|63396|63300|63364.1|63268.1|15
1722618610000|2024-08-02 17:10:10|63370.2|63274.2|63321.6|63225.6|63370.2|63274.2|63321.6|63225.6|13
1722618620000|2024-08-02 17:10:20|63327.9|63231.9|63324.8|63228.8|63336.3|63240.3|63321.6|63225.6|23
1722618630000|2024-08-02 17:10:30|63321.6|63225.6|63329.3|63233.3|63360.7|63264.7|63321.6|63225.6|16
1722618640000|2024-08-02 17:10:40|63324.1|63228.1|63318.1|63222.1|63324.3|63228.3|63318.1|63222.1|17
1722618650000|2024-08-02 17:10:50|63336.1|63240.1|63303.4|63207.4|63346.9|63250.9|63287.4|63191.4|14
1722618660000|2024-08-02 17:11:00|63302.5|63206.5|63320.8|63224.8|63329.2|63233.2|63276.4|63180.4|13
1722618670000|2024-08-02 17:11:10|63321.8|63225.8|63265.8|63169.8|63321.8|63225.8|63248.6|63152.6|21
1722618680000|2024-08-02 17:11:20|63268.2|63172.2|63282.2|63186.2|63282.2|63186.2|63246.7|63150.7|4
1722618690000|2024-08-02 17:11:30|63252.7|63156.7|63263|63167|63291.1|63195.1|63247|63151|12
1722618700000|2024-08-02 17:11:40|63266|63170|63259.5|63163.5|63278.6|63182.6|63259.5|63163.5|4
1722618710000|2024-08-02 17:11:50|63290.6|63194.6|63260.5|63164.5|63299.9|63203.9|63226.7|63130.7|21
1722618720000|2024-08-02 17:12:00|63261.9|63165.9|63319|63223|63319|63223|63257.5|63161.5|7
1722618730000|2024-08-02 17:12:10|63328.9|63232.9|63353.7|63257.7|63353.7|63257.7|63328.9|63232.9|8
1722618740000|2024-08-02 17:12:20|63362.9|63266.9|63335.2|63239.2|63392.3|63296.3|63317|63221|18
1722618750000|2024-08-02 17:12:30|63312.4|63216.4|63344.2|63248.2|63344.2|63248.2|63312.4|63216.4|6
1722618760000|2024-08-02 17:12:40|63351.2|63255.2|63350.2|63254.2|63351.2|63255.2|63349.2|63253.2|3
1722618770000|2024-08-02 17:12:50|63355.5|63259.5|63364.5|63268.5|63389|63293|63355.5|63259.5|5
1722618780000|2024-08-02 17:13:00|63363.5|63267.5|63378|63282|63395.7|63299.7|63363.5|63267.5|5
1722618790000|2024-08-02 17:13:10|63405.5|63309.5|63386.5|63290.5|63408.3|63312.3|63386.5|63290.5|3
1722618800000|2024-08-02 17:13:20|63411.8|63315.8|63406.5|63310.5|63429.1|63333.1|63368.5|63272.5|8
1722618810000|2024-08-02 17:13:30|63385.5|63289.5|63397.5|63301.5|63417|63321|63385.5|63289.5|4
1722618820000|2024-08-02 17:13:40|63430|63334|63428|63332|63430|63334|63426|63330|3
1722618830000|2024-08-02 17:13:50|63431.8|63335.8|63431.8|63335.8|63431.8|63335.8|63431.8|63335.8|1
1722618840000|2024-08-02 17:14:00|63435.7|63339.7|63435.7|63339.7|63435.7|63339.7|63435.7|63339.7|1
1722618850000|2024-08-02 17:14:10|63447|63351|63431.5|63335.5|63447|63351|63431.5|63335.5|2
1722618860000|2024-08-02 17:14:20|63467|63371|63470|63374|63473|63377|63441|63345|4
1722618870000|2024-08-02 17:14:30|63469|63373|63471|63375|63471|63375|63468.5|63372.5|4
1722618880000|2024-08-02 17:14:40|63470|63374|63434.4|63338.4|63482.3|63386.3|63434.4|63338.4|18
1722618890000|2024-08-02 17:14:50|63437.3|63341.3|63439.8|63343.8|63440.3|63344.3|63434.4|63338.4|14
1722618900000|2024-08-02 17:15:00|63439.6|63343.6|63434.4|63338.4|63439.6|63343.6|63434.4|63338.4|22
1722618910000|2024-08-02 17:15:10|63437.3|63341.3|63465|63369|63465|63369|63437.3|63341.3|9
1722618920000|2024-08-02 17:15:20|63465.1|63369.1|63394.1|63298.1|63465.1|63369.1|63394.1|63298.1|9
1722618930000|2024-08-02 17:15:30|63423|63327|63394.1|63298.1|63426.1|63330.1|63394.1|63298.1|18
1722618940000|2024-08-02 17:15:40|63396.2|63300.2|63375.1|63279.1|63399.2|63303.2|63375.1|63279.1|19
1722618950000|2024-08-02 17:15:50|63377|63281|63375.1|63279.1|63378|63282|63375.1|63279.1|13
1722618960000|2024-08-02 17:16:00|63377.1|63281.1|63375.8|63279.8|63388.6|63292.6|63375.1|63279.1|13
1722618970000|2024-08-02 17:16:10|63375.1|63279.1|63394.1|63298.1|63394.1|63298.1|63332.6|63236.6|19
1722618980000|2024-08-02 17:16:20|63395.1|63299.1|63328.6|63232.6|63406.8|63310.8|63328.6|63232.6|15
1722618990000|2024-08-02 17:16:30|63331.7|63235.7|63362.9|63266.9|63365.8|63269.8|63331.7|63235.7|7
1722619000000|2024-08-02 17:16:40|63361.5|63265.5|63275.8|63179.8|63361.5|63265.5|63275.8|63179.8|19
1722619010000|2024-08-02 17:16:50|63303.9|63207.9|63275.8|63179.8|63335|63239|63275.8|63179.8|8
1722619020000|2024-08-02 17:17:00|63280|63184|63306.9|63210.9|63306.9|63210.9|63275.8|63179.8|13
1722619030000|2024-08-02 17:17:10|63309.9|63213.9|63351|63255|63351|63255|63293.5|63197.5|7
1722619040000|2024-08-02 17:17:20|63362.1|63266.1|63364.1|63268.1|63364.1|63268.1|63362.1|63266.1|2
1722619050000|2024-08-02 17:17:30|63325|63229|63352.1|63256.1|63365|63269|63325|63229|14
1722619060000|2024-08-02 17:17:40|63349.6|63253.6|63365|63269|63365|63269|63330.5|63234.5|7
1722619070000|2024-08-02 17:17:50|63336.5|63240.5|63370|63274|63370|63274|63336.5|63240.5|3
1722619080000|2024-08-02 17:18:00|63368|63272|63386|63290|63386|63290|63361|63265|7
1722619090000|2024-08-02 17:18:10|63388|63292|63372.5|63276.5|63388|63292|63372.5|63276.5|6
1722619100000|2024-08-02 17:18:20|63378.3|63282.3|63394.5|63298.5|63427.5|63331.5|63378.3|63282.3|11
1722619110000|2024-08-02 17:18:30|63424.5|63328.5|63421.2|63325.2|63426.7|63330.7|63421.2|63325.2|5
1722619120000|2024-08-02 17:18:40|63417.9|63321.9|63422.5|63326.5|63422.5|63326.5|63414.9|63318.9|6
1722619130000|2024-08-02 17:18:50|63420.5|63324.5|63372.5|63276.5|63420.5|63324.5|63370.2|63274.2|9
1722619140000|2024-08-02 17:19:00|63407.2|63311.2|63376.8|63280.8|63407.2|63311.2|63372.5|63276.5|6
1722619150000|2024-08-02 17:19:10|63372.5|63276.5|63352.2|63256.2|63392.5|63296.5|63333.3|63237.3|11
1722619160000|2024-08-02 17:19:20|63318.2|63222.2|63348|63252|63367.5|63271.5|63316|63220|19
1722619170000|2024-08-02 17:19:30|63382|63286|63387|63291|63387|63291|63381|63285|6
1722619180000|2024-08-02 17:19:40|63360.5|63264.5|63311.2|63215.2|63362|63266|63311.2|63215.2|10
1722619190000|2024-08-02 17:19:50|63340.6|63244.6|63354.5|63258.5|63357.6|63261.6|63340.6|63244.6|5
1722619200000|2024-08-02 17:20:00|63352.6|63256.6|63336.9|63240.9|63381.1|63285.1|63307.8|63211.8|9
1722619210000|2024-08-02 17:20:10|63307.8|63211.8|63307.8|63211.8|63319.9|63223.9|63307.8|63211.8|11
1722619220000|2024-08-02 17:20:20|63309.8|63213.8|63307.8|63211.8|63318.3|63222.3|63307.8|63211.8|12
1722619230000|2024-08-02 17:20:30|63291.8|63195.8|63275.8|63179.8|63291.8|63195.8|63275.8|63179.8|7
1722619240000|2024-08-02 17:20:40|63296.9|63200.9|63275.8|63179.8|63296.9|63200.9|63275.8|63179.8|9
1722619250000|2024-08-02 17:20:50|63301.9|63205.9|63329|63233|63329|63233|63301.9|63205.9|5
1722619260000|2024-08-02 17:21:00|63326|63230|63338.8|63242.8|63341|63245|63295|63199|6
1722619270000|2024-08-02 17:21:10|63341.9|63245.9|63332.5|63236.5|63363|63267|63332.5|63236.5|6
1722619280000|2024-08-02 17:21:20|63329.5|63233.5|63288.9|63192.9|63329.5|63233.5|63286.1|63190.1|8
1722619290000|2024-08-02 17:21:30|63296.7|63200.7|63275.8|63179.8|63296.7|63200.7|63275.8|63179.8|10
1722619300000|2024-08-02 17:21:40|63277.3|63181.3|63244.5|63148.5|63280.5|63184.5|63244.5|63148.5|12
1722619310000|2024-08-02 17:21:50|63265.7|63169.7|63249.8|63153.8|63265.7|63169.7|63249.8|63153.8|6
1722619320000|2024-08-02 17:22:00|63254.8|63158.8|63215.2|63119.2|63281.3|63185.3|63215.2|63119.2|12
1722619330000|2024-08-02 17:22:10|63252.6|63156.6|63259.6|63163.6|63259.6|63163.6|63229.5|63133.5|6
1722619340000|2024-08-02 17:22:20|63252.1|63156.1|63250.1|63154.1|63252.1|63156.1|63250.1|63154.1|3
1722619350000|2024-08-02 17:22:30|63252.8|63156.8|63211.1|63115.1|63252.8|63156.8|63211.1|63115.1|4
1722619360000|2024-08-02 17:22:40|63244.5|63148.5|63211.1|63115.1|63248|63152|63211.1|63115.1|9
1722619370000|2024-08-02 17:22:50|63215.2|63119.2|63214.8|63118.8|63215.2|63119.2|63211.1|63115.1|11
1722619380000|2024-08-02 17:23:00|63211.1|63115.1|63211.1|63115.1|63213.1|63117.1|63211.1|63115.1|9
1722619390000|2024-08-02 17:23:10|63213|63117|63211.1|63115.1|63231.6|63135.6|63211.1|63115.1|16
1722619400000|2024-08-02 17:23:20|63214.1|63118.1|63213.8|63117.8|63231.6|63135.6|63211.1|63115.1|21
1722619410000|2024-08-02 17:23:30|63211.1|63115.1|63231.6|63135.6|63231.6|63135.6|63211.1|63115.1|10
1722619420000|2024-08-02 17:23:40|63211.1|63115.1|63215.4|63119.4|63233.5|63137.5|63211.1|63115.1|20
1722619430000|2024-08-02 17:23:50|63211.1|63115.1|63268|63172|63268|63172|63211.1|63115.1|10
1722619440000|2024-08-02 17:24:00|63269|63173|63275|63179|63275|63179|63269|63173|3
1722619450000|2024-08-02 17:24:10|63272|63176|63277|63181|63277|63181|63267|63171|4
1722619460000|2024-08-02 17:24:20|63283|63187|63268.5|63172.5|63285|63189|63234.5|63138.5|4
1722619470000|2024-08-02 17:24:30|63234.5|63138.5|63211.1|63115.1|63255.1|63159.1|63211.1|63115.1|9
1722619480000|2024-08-02 17:24:40|63216.7|63120.7|63227.6|63131.6|63227.6|63131.6|63211.1|63115.1|5
1722619490000|2024-08-02 17:24:50|63211.1|63115.1|63227.6|63131.6|63227.6|63131.6|63211.1|63115.1|21
1722619500000|2024-08-02 17:25:00|63211.1|63115.1|63229.6|63133.6|63229.6|63133.6|63211.1|63115.1|20
1722619510000|2024-08-02 17:25:10|63211.1|63115.1|63218.4|63122.4|63234.5|63138.5|63211.1|63115.1|16
1722619520000|2024-08-02 17:25:20|63211.1|63115.1|63243.5|63147.5|63243.5|63147.5|63211.1|63115.1|15
1722619530000|2024-08-02 17:25:30|63243.6|63147.6|63250.5|63154.5|63250.5|63154.5|63241.6|63145.6|6
1722619540000|2024-08-02 17:25:40|63226.5|63130.5|63233.5|63137.5|63263|63167|63226.5|63130.5|3
1722619550000|2024-08-02 17:25:50|63266|63170|63243.6|63147.6|63266|63170|63243.6|63147.6|5
1722619560000|2024-08-02 17:26:00|63242.6|63146.6|63250.5|63154.5|63250.5|63154.5|63242.6|63146.6|3
1722619570000|2024-08-02 17:26:10|63252.7|63156.7|63299|63203|63299|63203|63228.5|63132.5|8
1722619580000|2024-08-02 17:26:20|63296.4|63200.4|63263.3|63167.3|63314.3|63218.3|63259.8|63163.8|14
1722619590000|2024-08-02 17:26:30|63259.8|63163.8|63305.5|63209.5|63305.5|63209.5|63259.8|63163.8|10
1722619600000|2024-08-02 17:26:40|63303.5|63207.5|63253.8|63157.8|63303.5|63207.5|63253.8|63157.8|7
1722619610000|2024-08-02 17:26:50|63244.3|63148.3|63267.8|63171.8|63273.8|63177.8|63244.3|63148.3|6
1722619620000|2024-08-02 17:27:00|63265.8|63169.8|63244.1|63148.1|63265.8|63169.8|63217.8|63121.8|9
1722619630000|2024-08-02 17:27:10|63246.5|63150.5|63289.2|63193.2|63289.2|63193.2|63246|63150|10
1722619640000|2024-08-02 17:27:20|63287.5|63191.5|63247.9|63151.9|63287.5|63191.5|63244.3|63148.3|10
1722619650000|2024-08-02 17:27:30|63244.3|63148.3|63230.1|63134.1|63247.2|63151.2|63227.7|63131.7|6
1722619660000|2024-08-02 17:27:40|63211.1|63115.1|63215.4|63119.4|63238.3|63142.3|63211.1|63115.1|9
1722619670000|2024-08-02 17:27:50|63211.1|63115.1|63247.9|63151.9|63270|63174|63211.1|63115.1|12
1722619680000|2024-08-02 17:28:00|63217.6|63121.6|63258.5|63162.5|63278|63182|63211.1|63115.1|7
1722619690000|2024-08-02 17:28:10|63254.6|63158.6|63255.5|63159.5|63255.5|63159.5|63249.5|63153.5|5
1722619700000|2024-08-02 17:28:20|63249.5|63153.5|63239.6|63143.6|63249.5|63153.5|63211.1|63115.1|8
1722619710000|2024-08-02 17:28:30|63243.2|63147.2|63255.6|63159.6|63255.6|63159.6|63243.2|63147.2|2
1722619720000|2024-08-02 17:28:40|63260.5|63164.5|63265.5|63169.5|63269.5|63173.5|63260.5|63164.5|4
1722619730000|2024-08-02 17:28:50|63293|63197|63260.5|63164.5|63296.6|63200.6|63260.5|63164.5|5
1722619740000|2024-08-02 17:29:00|63293.5|63197.5|63301.5|63205.5|63301.5|63205.5|63264.5|63168.5|5
1722619750000|2024-08-02 17:29:10|63261.5|63165.5|63275.2|63179.2|63289.6|63193.6|63252|63156|7
1722619760000|2024-08-02 17:29:20|63244.3|63148.3|63244.3|63148.3|63279.1|63183.1|63244.3|63148.3|11
1722619770000|2024-08-02 17:29:30|63248|63152|63249.2|63153.2|63265.1|63169.1|63244.3|63148.3|16
1722619780000|2024-08-02 17:29:40|63244.3|63148.3|63244.3|63148.3|63272.1|63176.1|63244.3|63148.3|16
1722619790000|2024-08-02 17:29:50|63266.2|63170.2|63248.6|63152.6|63266.2|63170.2|63244.3|63148.3|11
1722619800000|2024-08-02 17:30:00|63244.3|63148.3|63250.5|63154.5|63254.3|63158.3|63244.3|63148.3|14
1722619810000|2024-08-02 17:30:10|63244.3|63148.3|63244.3|63148.3|63249.8|63153.8|63244.3|63148.3|11
1722619820000|2024-08-02 17:30:20|63245.9|63149.9|63251.2|63155.2|63258.1|63162.1|63244.3|63148.3|11
1722619830000|2024-08-02 17:30:30|63244.3|63148.3|63244.3|63148.3|63272.1|63176.1|63244.3|63148.3|18
1722619840000|2024-08-02 17:30:40|63250.5|63154.5|63272.1|63176.1|63272.1|63176.1|63244.3|63148.3|14
1722619850000|2024-08-02 17:30:50|63244.3|63148.3|63251|63155|63251|63155|63244.3|63148.3|10
1722619860000|2024-08-02 17:31:00|63244.3|63148.3|63271.8|63175.8|63275.2|63179.2|63244.3|63148.3|8
1722619870000|2024-08-02 17:31:10|63244.3|63148.3|63273.2|63177.2|63273.2|63177.2|63244.3|63148.3|10
1722619880000|2024-08-02 17:31:20|63274.2|63178.2|63277.6|63181.6|63278.2|63182.2|63274.2|63178.2|5
1722619890000|2024-08-02 17:31:30|63277.9|63181.9|63282.5|63186.5|63285.4|63189.4|63277.9|63181.9|4
1722619900000|2024-08-02 17:31:40|63282.6|63186.6|63285.2|63189.2|63285.2|63189.2|63282.6|63186.6|3
1722619910000|2024-08-02 17:31:50|63291.6|63195.6|63295.9|63199.9|63302.5|63206.5|63274.5|63178.5|6
1722619920000|2024-08-02 17:32:00|63289.5|63193.5|63269.6|63173.6|63289.5|63193.5|63243.2|63147.2|8
1722619930000|2024-08-02 17:32:10|63261.5|63165.5|63261.5|63165.5|63261.5|63165.5|63261.5|63165.5|1
1722619940000|2024-08-02 17:32:20|63258.5|63162.5|63258.5|63162.5|63258.5|63162.5|63258.5|63162.5|1
1722619950000|2024-08-02 17:32:30|63261.5|63165.5|63254.5|63158.5|63261.5|63165.5|63254.5|63158.5|4
1722619960000|2024-08-02 17:32:40|63255.9|63159.9|63279.5|63183.5|63279.5|63183.5|63242.5|63146.5|6
1722619970000|2024-08-02 17:32:50|63274.5|63178.5|63314.5|63218.5|63314.5|63218.5|63274.5|63178.5|5
1722619980000|2024-08-02 17:33:00|63310.5|63214.5|63335.1|63239.1|63335.1|63239.1|63278.5|63182.5|10
1722619990000|2024-08-02 17:33:10|63333.6|63237.6|63281.4|63185.4|63333.6|63237.6|63281.4|63185.4|12
1722620000000|2024-08-02 17:33:20|63288.2|63192.2|63264.2|63168.2|63288.2|63192.2|63258.3|63162.3|19
1722620010000|2024-08-02 17:33:30|63258.3|63162.3|63258.3|63162.3|63270.1|63174.1|63258.3|63162.3|11
1722620020000|2024-08-02 17:33:40|63262|63166|63282.1|63186.1|63282.1|63186.1|63258.3|63162.3|4
1722620030000|2024-08-02 17:33:50|63279.8|63183.8|63212.5|63116.5|63279.8|63183.8|63212.5|63116.5|15
1722620040000|2024-08-02 17:34:00|63219.4|63123.4|63255.2|63159.2|63255.2|63159.2|63212.5|63116.5|7
1722620050000|2024-08-02 17:34:10|63234.5|63138.5|63301|63205|63301|63205|63226.5|63130.5|9
1722620060000|2024-08-02 17:34:20|63304|63208|63306|63210|63308.9|63212.9|63304|63208|4
1722620070000|2024-08-02 17:34:30|63307|63211|63311.1|63215.1|63311.1|63215.1|63283.5|63187.5|5
1722620080000|2024-08-02 17:34:40|63315|63219|63332|63236|63332|63236|63302.5|63206.5|6
1722620090000|2024-08-02 17:34:50|63334.9|63238.9|63334.1|63238.1|63337.1|63241.1|63303.5|63207.5|8
1722620100000|2024-08-02 17:35:00|63332.5|63236.5|63311.2|63215.2|63347.7|63251.7|63285.2|63189.2|14
1722620110000|2024-08-02 17:35:10|63312.2|63216.2|63312.1|63216.1|63316.2|63220.2|63312.1|63216.1|5
1722620120000|2024-08-02 17:35:20|63313|63217|63299.2|63203.2|63315|63219|63271.7|63175.7|14
1722620130000|2024-08-02 17:35:30|63296.4|63200.4|63238.7|63142.7|63314.2|63218.2|63238.7|63142.7|14
1722620140000|2024-08-02 17:35:40|63267.4|63171.4|63262.7|63166.7|63267.4|63171.4|63261.7|63165.7|4
1722620150000|2024-08-02 17:35:50|63260.3|63164.3|63255.8|63159.8|63260.3|63164.3|63237.2|63141.2|6
1722620160000|2024-08-02 17:36:00|63255.7|63159.7|63248.1|63152.1|63272.4|63176.4|63227.7|63131.7|15
1722620170000|2024-08-02 17:36:10|63248|63152|63193.5|63097.5|63252.6|63156.6|63193.5|63097.5|9
1722620180000|2024-08-02 17:36:20|63224.7|63128.7|63223.1|63127.1|63224.7|63128.7|63221.8|63125.8|3
1722620190000|2024-08-02 17:36:30|63223.7|63127.7|63238.8|63142.8|63238.8|63142.8|63223.7|63127.7|4
1722620200000|2024-08-02 17:36:40|63232.8|63136.8|63230.5|63134.5|63232.8|63136.8|63204.5|63108.5|9
1722620210000|2024-08-02 17:36:50|63231.5|63135.5|63245.5|63149.5|63245.5|63149.5|63231.5|63135.5|7
1722620220000|2024-08-02 17:37:00|63246.5|63150.5|63252|63156|63257.2|63161.2|63246.5|63150.5|5
1722620230000|2024-08-02 17:37:10|63251.5|63155.5|63263.6|63167.6|63276.1|63180.1|63230.5|63134.5|8
1722620240000|2024-08-02 17:37:20|63238.5|63142.5|63263.5|63167.5|63274.9|63178.9|63236.5|63140.5|9
1722620250000|2024-08-02 17:37:30|63269.7|63173.7|63300|63204|63300|63204|63242.5|63146.5|5
1722620260000|2024-08-02 17:37:40|63274|63178|63249.3|63153.3|63315|63219|63249.3|63153.3|17
1722620270000|2024-08-02 17:37:50|63274.2|63178.2|63274.2|63178.2|63274.7|63178.7|63272.7|63176.7|5
1722620280000|2024-08-02 17:38:00|63288.6|63192.6|63314.5|63218.5|63315.6|63219.6|63274.5|63178.5|7
1722620290000|2024-08-02 17:38:10|63288.5|63192.5|63320.5|63224.5|63320.5|63224.5|63288.5|63192.5|2
1722620300000|2024-08-02 17:38:20|63295.5|63199.5|63312.6|63216.6|63321.7|63225.7|63288.5|63192.5|6
1722620310000|2024-08-02 17:38:30|63311.7|63215.7|63261.5|63165.5|63311.7|63215.7|63261.5|63165.5|3
1722620330000|2024-08-02 17:38:50|63266.5|63170.5|63298.1|63202.1|63298.1|63202.1|63266.5|63170.5|7
1722620340000|2024-08-02 17:39:00|63268|63172|63266.3|63170.3|63268|63172|63243.1|63147.1|4
1722620350000|2024-08-02 17:39:10|63251.5|63155.5|63282|63186|63282|63186|63251.5|63155.5|4
1722620360000|2024-08-02 17:39:20|63288|63192|63288|63192|63288|63192|63288|63192|1
1722620370000|2024-08-02 17:39:30|63267.5|63171.5|63298|63202|63298|63202|63267.5|63171.5|2
1722620390000|2024-08-02 17:39:50|63302.5|63206.5|63293.5|63197.5|63313.5|63217.5|63278.5|63182.5|5
1722620400000|2024-08-02 17:40:00|63297.5|63201.5|63328.2|63232.2|63331|63235|63297.5|63201.5|3
1722620410000|2024-08-02 17:40:10|63316.5|63220.5|63365.9|63269.9|63366|63270|63316.5|63220.5|7
1722620420000|2024-08-02 17:40:20|63368|63272|63354.9|63258.9|63384.3|63288.3|63343.8|63247.8|13
1722620430000|2024-08-02 17:40:30|63334.2|63238.2|63365.1|63269.1|63365.1|63269.1|63331|63235|5
1722620440000|2024-08-02 17:40:40|63370.5|63274.5|63366.2|63270.2|63370.5|63274.5|63366.1|63270.1|6
1722620450000|2024-08-02 17:40:50|63352.6|63256.6|63352.5|63256.5|63353.6|63257.6|63352.5|63256.5|3
1722620460000|2024-08-02 17:41:00|63363.5|63267.5|63318.1|63222.1|63378|63282|63311.9|63215.9|14
1722620470000|2024-08-02 17:41:10|63318|63222|63311.9|63215.9|63321.4|63225.4|63311.9|63215.9|19
1722620480000|2024-08-02 17:41:20|63312.7|63216.7|63311.9|63215.9|63313.9|63217.9|63311.9|63215.9|12
1722620490000|2024-08-02 17:41:30|63313.5|63217.5|63284.4|63188.4|63319|63223|63264.3|63168.3|21
1722620500000|2024-08-02 17:41:40|63262.2|63166.2|63293|63197|63293|63197|63254.9|63158.9|6
1722620510000|2024-08-02 17:41:50|63271.5|63175.5|63302|63206|63302|63206|63271.5|63175.5|2
1722620520000|2024-08-02 17:42:00|63311.1|63215.1|63336.4|63240.4|63337.5|63241.5|63304|63208|7
1722620530000|2024-08-02 17:42:10|63335.2|63239.2|63344.5|63248.5|63344.5|63248.5|63335.2|63239.2|5
1722620540000|2024-08-02 17:42:20|63353.5|63257.5|63353.5|63257.5|63353.5|63257.5|63353.5|63257.5|1
1722620550000|2024-08-02 17:42:30|63357.5|63261.5|63398|63302|63400.1|63304.1|63357.5|63261.5|6
1722620560000|2024-08-02 17:42:40|63399|63303|63399|63303|63399|63303|63399|63303|1
1722620570000|2024-08-02 17:42:50|63371.5|63275.5|63364.5|63268.5|63399.1|63303.1|63364.5|63268.5|4
1722620580000|2024-08-02 17:43:00|63396.5|63300.5|63358.3|63262.3|63420.1|63324.1|63358.3|63262.3|12
1722620590000|2024-08-02 17:43:10|63387.1|63291.1|63397.4|63301.4|63397.4|63301.4|63386|63290|5
1722620600000|2024-08-02 17:43:20|63399|63303|63398.3|63302.3|63403.8|63307.8|63375.6|63279.6|9
1722620610000|2024-08-02 17:43:30|63403.1|63307.1|63403.1|63307.1|63403.1|63307.1|63403.1|63307.1|1
1722620620000|2024-08-02 17:43:40|63388.5|63292.5|63388.1|63292.1|63415.5|63319.5|63388.1|63292.1|15
1722620630000|2024-08-02 17:43:50|63387.1|63291.1|63360.2|63264.2|63387.1|63291.1|63360.2|63264.2|13
1722620640000|2024-08-02 17:44:00|63373.2|63277.2|63383.6|63287.6|63383.6|63287.6|63373.2|63277.2|3
1722620650000|2024-08-02 17:44:10|63383.1|63287.1|63346.6|63250.6|63383.1|63287.1|63330.3|63234.3|7
1722620660000|2024-08-02 17:44:20|63315.5|63219.5|63353|63257|63354|63258|63315.5|63219.5|5
1722620670000|2024-08-02 17:44:30|63323.5|63227.5|63325|63229|63325|63229|63323.5|63227.5|2
1722620680000|2024-08-02 17:44:40|63361.5|63265.5|63348|63252|63363.5|63267.5|63321.5|63225.5|10
1722620690000|2024-08-02 17:44:50|63346|63250|63344|63248|63346|63250|63344|63248|3
1722620700000|2024-08-02 17:45:00|63311|63215|63342|63246|63346|63250|63300|63204|7
1722620710000|2024-08-02 17:45:10|63345|63249|63382|63286|63382|63286|63339|63243|6
1722620720000|2024-08-02 17:45:20|63379|63283|63348.1|63252.1|63379|63283|63348.1|63252.1|17
1722620730000|2024-08-02 17:45:30|63350.8|63254.8|63351.5|63255.5|63360.1|63264.1|63348.1|63252.1|12
1722620740000|2024-08-02 17:45:40|63349.2|63253.2|63300|63204|63349.2|63253.2|63300|63204|11
1722620750000|2024-08-02 17:45:50|63304.8|63208.8|63299|63203|63320|63224|63299|63203|14
1722620770000|2024-08-02 17:46:10|63303.3|63207.3|63290.2|63194.2|63303.4|63207.4|63290.2|63194.2|6
1722620780000|2024-08-02 17:46:20|63257.2|63161.2|63269.7|63173.7|63302.7|63206.7|63257.2|63161.2|9
1722620790000|2024-08-02 17:46:30|63246.7|63150.7|63212.5|63116.5|63288.1|63192.1|63212.5|63116.5|19
1722620800000|2024-08-02 17:46:40|63214.4|63118.4|63150.4|63054.4|63214.4|63118.4|63150.4|63054.4|20
1722620810000|2024-08-02 17:46:50|63181.8|63085.8|63151.5|63055.5|63181.8|63085.8|63121|63025|10
1722620820000|2024-08-02 17:47:00|63157.4|63061.4|63175.5|63079.5|63175.5|63079.5|63128|63032|15
1722620830000|2024-08-02 17:47:10|63183.9|63087.9|63182.6|63086.6|63203.5|63107.5|63163.4|63067.4|13
1722620840000|2024-08-02 17:47:20|63182.8|63086.8|63179.2|63083.2|63214.1|63118.1|63179.2|63083.2|8
1722620850000|2024-08-02 17:47:30|63176.2|63080.2|63157.8|63061.8|63176.2|63080.2|63128.4|63032.4|15
1722620860000|2024-08-02 17:47:40|63162.4|63066.4|63186.5|63090.5|63186.5|63090.5|63154.5|63058.5|7
1722620870000|2024-08-02 17:47:50|63190.5|63094.5|63213|63117|63218.1|63122.1|63190.5|63094.5|9
1722620880000|2024-08-02 17:48:00|63175.5|63079.5|63182.6|63086.6|63182.6|63086.6|63172.7|63076.7|4
1722620890000|2024-08-02 17:48:10|63185|63089|63246.2|63150.2|63246.2|63150.2|63185|63089|8
1722620900000|2024-08-02 17:48:20|63242.8|63146.8|63218.5|63122.5|63242.8|63146.8|63180.5|63084.5|10
1722620910000|2024-08-02 17:48:30|63222.5|63126.5|63261|63165|63261|63165|63199.5|63103.5|4
1722620920000|2024-08-02 17:48:40|63263|63167|63258.5|63162.5|63288.5|63192.5|63258.5|63162.5|8
1722620930000|2024-08-02 17:48:50|63285.5|63189.5|63302|63206|63302|63206|63242.5|63146.5|8
1722620940000|2024-08-02 17:49:00|63297.9|63201.9|63296.7|63200.7|63297.9|63201.9|63296.7|63200.7|2
1722620950000|2024-08-02 17:49:10|63268.5|63172.5|63269.6|63173.6|63314.1|63218.1|63268.5|63172.5|9
1722620960000|2024-08-02 17:49:20|63266.5|63170.5|63257.7|63161.7|63266.5|63170.5|63257.7|63161.7|5
1722620970000|2024-08-02 17:49:30|63228.5|63132.5|63226|63130|63232.7|63136.7|63226|63130|10
1722620980000|2024-08-02 17:49:40|63253|63157|63226|63130|63253|63157|63226|63130|8
1722620990000|2024-08-02 17:49:50|63229.6|63133.6|63226|63130|63239.2|63143.2|63226|63130|4
1722621000000|2024-08-02 17:50:00|63228.3|63132.3|63257|63161|63257|63161|63226|63130|13
1722621010000|2024-08-02 17:50:10|63254.7|63158.7|63261.2|63165.2|63263|63167|63253|63157|10
1722621020000|2024-08-02 17:50:20|63264|63168|63228.3|63132.3|63276.1|63180.1|63226|63130|14
1722621030000|2024-08-02 17:50:30|63235|63139|63226|63130|63235|63139|63226|63130|15
1722621040000|2024-08-02 17:50:40|63227.3|63131.3|63195.5|63099.5|63227.3|63131.3|63179.2|63083.2|8
1722621050000|2024-08-02 17:50:50|63198.5|63102.5|63202|63106|63202|63106|63198.5|63102.5|3
1722621060000|2024-08-02 17:51:00|63190.5|63094.5|63270.1|63174.1|63270.1|63174.1|63190.5|63094.5|6
1722621070000|2024-08-02 17:51:10|63267.1|63171.1|63211.2|63115.2|63267.1|63171.1|63211.2|63115.2|15
1722621080000|2024-08-02 17:51:20|63248.2|63152.2|63241.6|63145.6|63248.2|63152.2|63211.2|63115.2|7
1722621090000|2024-08-02 17:51:30|63245.7|63149.7|63224|63128|63247|63151|63210.5|63114.5|14
1722621100000|2024-08-02 17:51:40|63226|63130|63221.5|63125.5|63226|63130|63221.5|63125.5|4
1722621110000|2024-08-02 17:51:50|63218.5|63122.5|63219.5|63123.5|63219.5|63123.5|63218.5|63122.5|2
1722621120000|2024-08-02 17:52:00|63220.5|63124.5|63233|63137|63233|63137|63199.5|63103.5|4
1722621130000|2024-08-02 17:52:10|63221.5|63125.5|63280.5|63184.5|63280.5|63184.5|63221.5|63125.5|5
1722621140000|2024-08-02 17:52:20|63279.3|63183.3|63279.3|63183.3|63279.3|63183.3|63279.3|63183.3|1
1722621150000|2024-08-02 17:52:30|63285.5|63189.5|63273.5|63177.5|63285.5|63189.5|63273.5|63177.5|8
1722621160000|2024-08-02 17:52:40|63276.5|63180.5|63276.5|63180.5|63276.5|63180.5|63276.5|63180.5|1
1722621170000|2024-08-02 17:52:50|63291|63195|63226|63130|63291|63195|63226|63130|5
1722621180000|2024-08-02 17:53:00|63247|63151|63246|63150|63247|63151|63246|63150|2
1722621190000|2024-08-02 17:53:10|63232|63136|63228.1|63132.1|63232|63136|63225.1|63129.1|7
1722621200000|2024-08-02 17:53:20|63227.1|63131.1|63212|63116|63239.4|63143.4|63210.7|63114.7|11
1722621210000|2024-08-02 17:53:30|63214.1|63118.1|63211.3|63115.3|63214.1|63118.1|63211.3|63115.3|2
1722621220000|2024-08-02 17:53:40|63211.1|63115.1|63182.1|63086.1|63225.4|63129.4|63182.1|63086.1|9
1722621230000|2024-08-02 17:53:50|63187.9|63091.9|63180.3|63084.3|63187.9|63091.9|63180.3|63084.3|12
1722621240000|2024-08-02 17:54:00|63182|63086|63180.3|63084.3|63182.2|63086.2|63180.3|63084.3|5
1722621250000|2024-08-02 17:54:10|63181.8|63085.8|63143.3|63047.3|63186.1|63090.1|63108.1|63012.1|20
1722621260000|2024-08-02 17:54:20|63143.1|63047.1|63106.1|63010.1|63144.7|63048.7|63106.1|63010.1|14
1722621270000|2024-08-02 17:54:30|63139.1|63043.1|63136.7|63040.7|63142.7|63046.7|63136.7|63040.7|7
1722621280000|2024-08-02 17:54:40|63138.7|63042.7|63106.1|63010.1|63157|63061|63106.1|63010.1|18
1722621290000|2024-08-02 17:54:50|63138.1|63042.1|63110.1|63014.1|63160.9|63064.9|63106.1|63010.1|13
1722621300000|2024-08-02 17:55:00|63111.1|63015.1|63136|63040|63136|63040|63106.1|63010.1|13
1722621310000|2024-08-02 17:55:10|63133.6|63037.6|63141|63045|63141|63045|63106.1|63010.1|12
1722621320000|2024-08-02 17:55:20|63138.2|63042.2|63148.5|63052.5|63148.5|63052.5|63137.5|63041.5|4
1722621330000|2024-08-02 17:55:30|63148.8|63052.8|63142.3|63046.3|63148.8|63052.8|63141|63045|6
1722621340000|2024-08-02 17:55:40|63110|63014|63106.1|63010.1|63129.3|63033.3|63106.1|63010.1|15
1722621350000|2024-08-02 17:55:50|63114.9|63018.9|63098.5|63002.5|63120.2|63024.2|63098.5|63002.5|13
1722621360000|2024-08-02 17:56:00|63100.6|63004.6|63098.5|63002.5|63102.7|63006.7|63098.5|63002.5|14
1722621370000|2024-08-02 17:56:10|63104.2|63008.2|63098.5|63002.5|63121.2|63025.2|63098.5|63002.5|13
1722621380000|2024-08-02 17:56:20|63104.2|63008.2|63134.3|63038.3|63134.3|63038.3|63098.5|63002.5|5
1722621390000|2024-08-02 17:56:30|63139.3|63043.3|63136.7|63040.7|63139.3|63043.3|63136.7|63040.7|4
1722621400000|2024-08-02 17:56:40|63132.9|63036.9|63139.5|63043.5|63139.5|63043.5|63110.5|63014.5|4
1722621420000|2024-08-02 17:57:00|63146.8|63050.8|63140|63044|63146.8|63050.8|63140|63044|4
1722621430000|2024-08-02 17:57:10|63171.3|63075.3|63176|63080|63182|63086|63168|63072|11
1722621440000|2024-08-02 17:57:20|63179|63083|63176|63080|63179|63083|63176|63080|2
1722621450000|2024-08-02 17:57:30|63140|63044|63145|63049|63145|63049|63140|63044|3
1722621460000|2024-08-02 17:57:40|63147|63051|63144|63048|63147|63051|63144|63048|4
1722621470000|2024-08-02 17:57:50|63143.1|63047.1|63144.8|63048.8|63144.8|63048.8|63142.8|63046.8|3
1722621480000|2024-08-02 17:58:00|63152.6|63056.6|63174|63078|63174|63078|63141.5|63045.5|4
1722621490000|2024-08-02 17:58:10|63120|63024|63119.5|63023.5|63167.7|63071.7|63119.5|63023.5|8
1722621500000|2024-08-02 17:58:20|63125.5|63029.5|63119.5|63023.5|63143.8|63047.8|63119.5|63023.5|14
1722621510000|2024-08-02 17:58:30|63125|63029|63134.8|63038.8|63134.8|63038.8|63119.5|63023.5|5
1722621520000|2024-08-02 17:58:40|63119.5|63023.5|63102.8|63006.8|63122|63026|63098.5|63002.5|18
1722621530000|2024-08-02 17:58:50|63098.5|63002.5|63125|63029|63125|63029|63098.5|63002.5|15
1722621540000|2024-08-02 17:59:00|63151.4|63055.4|63125|63029|63151.4|63055.4|63125|63029|6
1722621550000|2024-08-02 17:59:10|63126|63030|63126|63030|63126|63030|63126|63030|1
1722621560000|2024-08-02 17:59:20|63153.4|63057.4|63128.2|63032.2|63153.4|63057.4|63126|63030|3
1722621570000|2024-08-02 17:59:30|63098.5|63002.5|63133.2|63037.2|63133.2|63037.2|63098.5|63002.5|6
1722621580000|2024-08-02 17:59:40|63129.5|63033.5|63098.5|63002.5|63130.3|63034.3|63098.5|63002.5|7
1722621590000|2024-08-02 17:59:50|63122.3|63026.3|63098.5|63002.5|63122.3|63026.3|63098.5|63002.5|8
1722621600000|2024-08-02 18:00:00|63101.4|63005.4|63107.3|63011.3|63121.2|63025.2|63082.5|62986.5|15
1722621610000|2024-08-02 18:00:10|63082.5|62986.5|63105.2|63009.2|63107.3|63011.3|63082.5|62986.5|14
1722621620000|2024-08-02 18:00:20|63102.6|63006.6|63105.2|63009.2|63105.2|63009.2|63102.6|63006.6|3
1722621630000|2024-08-02 18:00:30|63110|63014|63061.3|62965.3|63115.2|63019.2|63061.3|62965.3|8
1722621640000|2024-08-02 18:00:40|63065.4|62969.4|63074|62978|63077.1|62981.1|63060.8|62964.8|12
1722621650000|2024-08-02 18:00:50|63060.8|62964.8|63060.5|62964.5|63096|63000|63060.5|62964.5|12
1722621660000|2024-08-02 18:01:00|63056.7|62960.7|63059.5|62963.5|63059.5|62963.5|63027.7|62931.7|6
1722621670000|2024-08-02 18:01:10|63056.6|62960.6|63052.5|62956.5|63056.6|62960.6|63052.5|62956.5|2
1722621680000|2024-08-02 18:01:20|63019.1|62923.1|63007.3|62911.3|63027.8|62931.8|63007.3|62911.3|15
1722621690000|2024-08-02 18:01:30|63009|62913|62991.5|62895.5|63009|62913|62973.5|62877.5|13
1722621700000|2024-08-02 18:01:40|62986.5|62890.5|62982.1|62886.1|62986.5|62890.5|62949.4|62853.4|12
1722621710000|2024-08-02 18:01:50|62983|62887|62985|62889|62990.5|62894.5|62983|62887|7
1722621720000|2024-08-02 18:02:00|62987|62891|62998|62902|62998|62902|62987|62891|5
1722621730000|2024-08-02 18:02:10|63004.5|62908.5|63004.5|62908.5|63004.5|62908.5|63004.5|62908.5|1
1722621740000|2024-08-02 18:02:20|63005.3|62909.3|63002.6|62906.6|63005.3|62909.3|63002.6|62906.6|2
1722621760000|2024-08-02 18:02:40|63012.5|62916.5|63009.5|62913.5|63016|62920|63009.5|62913.5|3
1722621770000|2024-08-02 18:02:50|63006.5|62910.5|63003.1|62907.1|63006.5|62910.5|63003.1|62907.1|2
1722621780000|2024-08-02 18:03:00|63000.2|62904.2|62991.4|62895.4|63000.2|62904.2|62991.4|62895.4|6
1722621820000|2024-08-02 18:03:40|62986.6|62890.6|62981.9|62885.9|62986.6|62890.6|62981.9|62885.9|2
1722621850000|2024-08-02 18:04:10|63024.5|62928.5|63024.5|62928.5|63024.5|62928.5|63024.5|62928.5|1
1722621910000|2024-08-02 18:05:10|63065|62969|63065.5|62969.5|63065.5|62969.5|63065|62969|2
1722621920000|2024-08-02 18:05:20|63062.6|62966.6|63060.2|62964.2|63062.6|62966.6|63060.2|62964.2|2
1722621930000|2024-08-02 18:05:30|63056.6|62960.6|63015.5|62919.5|63056.6|62960.6|63015.5|62919.5|5
1722621940000|2024-08-02 18:05:40|63009.2|62913.2|63009.7|62913.7|63009.7|62913.7|63009.2|62913.2|2
1722621960000|2024-08-02 18:06:00|63001.3|62905.3|62991.4|62895.4|63001.3|62905.3|62991.4|62895.4|2
1722622020000|2024-08-02 18:07:00|62978.1|62882.1|62968.1|62872.1|62978.1|62882.1|62968.1|62872.1|2
1722622030000|2024-08-02 18:07:10|62963|62867|62955.5|62859.5|62963|62867|62955.5|62859.5|2
1722622040000|2024-08-02 18:07:20|62948.1|62852.1|62948.1|62852.1|62948.1|62852.1|62948.1|62852.1|1
1722622070000|2024-08-02 18:07:50|62987.5|62891.5|62989.9|62893.9|62991.1|62895.1|62987.5|62891.5|4
1722622080000|2024-08-02 18:08:00|62989.8|62893.8|62980.5|62884.5|62989.9|62893.9|62980.5|62884.5|5
1722622090000|2024-08-02 18:08:10|62966.9|62870.9|62948.1|62852.1|62966.9|62870.9|62948.1|62852.1|4
1722622110000|2024-08-02 18:08:30|62945.6|62849.6|62918.1|62822.1|62945.6|62849.6|62918.1|62822.1|5
1722622120000|2024-08-02 18:08:40|62936|62840|62898.1|62802.1|62936|62840|62898.1|62802.1|11
1722622130000|2024-08-02 18:08:50|62921.1|62825.1|62931.1|62835.1|62931.1|62835.1|62898.1|62802.1|6
1722622140000|2024-08-02 18:09:00|62935|62839|62935|62839|62935|62839|62935|62839|1
1722622150000|2024-08-02 18:09:10|62968.6|62872.6|62944.5|62848.5|62968.6|62872.6|62933.5|62837.5|7
1722622160000|2024-08-02 18:09:20|62978.6|62882.6|62949.5|62853.5|62981|62885|62949.5|62853.5|4
1722622170000|2024-08-02 18:09:30|62985|62889|63000|62904|63000|62904|62963|62867|7
1722622180000|2024-08-02 18:09:40|63005.9|62909.9|63014.5|62918.5|63014.5|62918.5|62980|62884|7
1722622190000|2024-08-02 18:09:50|63012.6|62916.6|63016.2|62920.2|63016.2|62920.2|62970.3|62874.3|8
1722622200000|2024-08-02 18:10:00|63022.1|62926.1|63024|62928|63024|62928|62989.5|62893.5|6
1722622210000|2024-08-02 18:10:10|62989.5|62893.5|63021|62925|63023|62927|62989.5|62893.5|4
1722622220000|2024-08-02 18:10:20|63024|62928|63022.5|62926.5|63024|62928|62989.5|62893.5|5
1722622230000|2024-08-02 18:10:30|63017.5|62921.5|63057|62961|63078.5|62982.5|63017.5|62921.5|9
1722622240000|2024-08-02 18:10:40|63085|62989|63063|62967|63085|62989|63020.5|62924.5|9
1722622250000|2024-08-02 18:10:50|63074.5|62978.5|63019.3|62923.3|63100.1|63004.1|63019.3|62923.3|15
1722622260000|2024-08-02 18:11:00|63026.9|62930.9|63001.8|62905.8|63051.6|62955.6|63001.8|62905.8|14
1722622270000|2024-08-02 18:11:10|63031.9|62935.9|63001.8|62905.8|63034.9|62938.9|63001.8|62905.8|11
1722622280000|2024-08-02 18:11:20|63041.5|62945.5|63021.5|62925.5|63041.5|62945.5|63021.5|62925.5|2
1722622290000|2024-08-02 18:11:30|63057.9|62961.9|63033.9|62937.9|63059.5|62963.5|63031|62935|7
1722622300000|2024-08-02 18:11:40|63001.8|62905.8|63030.9|62934.9|63031.9|62935.9|63001.8|62905.8|6
1722622310000|2024-08-02 18:11:50|63038.5|62942.5|63052|62956|63052|62956|63038.5|62942.5|5
1722622320000|2024-08-02 18:12:00|63022.5|62926.5|63048.1|62952.1|63051|62955|63019|62923|8
1722622330000|2024-08-02 18:12:10|63045.1|62949.1|63015.5|62919.5|63048|62952|63015.5|62919.5|3
1722622340000|2024-08-02 18:12:20|63054|62958|63053.9|62957.9|63055.6|62959.6|63024.5|62928.5|5
1722622350000|2024-08-02 18:12:30|63058.4|62962.4|63059.9|62963.9|63060|62964|63029.5|62933.5|7
1722622360000|2024-08-02 18:12:40|63068.9|62972.9|63083.9|62987.9|63083.9|62987.9|63068.9|62972.9|3
1722622370000|2024-08-02 18:12:50|63104|63008|63079.6|62983.6|63124.8|63028.8|63079.6|62983.6|9
1722622380000|2024-08-02 18:13:00|63111.5|63015.5|63097|63001|63112.5|63016.5|63067.9|62971.9|14
1722622390000|2024-08-02 18:13:10|63091.5|62995.5|63119.2|63023.2|63123.6|63027.6|63091.5|62995.5|3
1722622400000|2024-08-02 18:13:20|63080.5|62984.5|63083.5|62987.5|63110.7|63014.7|63078.5|62982.5|11
1722622410000|2024-08-02 18:13:30|63085.5|62989.5|63079.6|62983.6|63085.5|62989.5|63079.6|62983.6|4
1722622420000|2024-08-02 18:13:40|63079.7|62983.7|63053|62957|63079.7|62983.7|63053|62957|11
1722622430000|2024-08-02 18:13:50|63059.3|62963.3|63058.8|62962.8|63078.3|62982.3|63053|62957|17
1722622440000|2024-08-02 18:14:00|63053|62957|63053|62957|63067.8|62971.8|63053|62957|8
1722622450000|2024-08-02 18:14:10|63081.5|62985.5|63057.4|62961.4|63082.5|62986.5|63053|62957|5
1722622460000|2024-08-02 18:14:20|63053|62957|63053|62957|63055.6|62959.6|63053|62957|7
1722622470000|2024-08-02 18:14:30|63061.5|62965.5|63053|62957|63069.5|62973.5|63053|62957|12
1722622480000|2024-08-02 18:14:40|63055.2|62959.2|63031.3|62935.3|63066.5|62970.5|63031.3|62935.3|18
1722622490000|2024-08-02 18:14:50|63031.9|62935.9|63001.8|62905.8|63031.9|62935.9|63001.8|62905.8|3
1722622500000|2024-08-02 18:15:00|63004.3|62908.3|63001.8|62905.8|63020.5|62924.5|63001.8|62905.8|10
1722622510000|2024-08-02 18:15:10|63004.7|62908.7|63001.8|62905.8|63004.7|62908.7|63001.8|62905.8|9
1722622520000|2024-08-02 18:15:20|63003.8|62907.8|63009|62913|63009|62913|63001.8|62905.8|7
1722622530000|2024-08-02 18:15:30|63037.7|62941.7|63027.9|62931.9|63037.7|62941.7|63001.8|62905.8|8
1722622540000|2024-08-02 18:15:40|63029.9|62933.9|63034.6|62938.6|63034.6|62938.6|63029.9|62933.9|3
1722622550000|2024-08-02 18:15:50|63048.9|62952.9|63001.8|62905.8|63072|62976|63001.8|62905.8|15
1722622560000|2024-08-02 18:16:00|63008.6|62912.6|63055.3|62959.3|63055.3|62959.3|63001.8|62905.8|11
1722622570000|2024-08-02 18:16:10|63059|62963|63061|62965|63061|62965|63059|62963|2
1722622580000|2024-08-02 18:16:20|63033.5|62937.5|63065.2|62969.2|63065.2|62969.2|63033.5|62937.5|2
1722622590000|2024-08-02 18:16:30|63036.7|62940.7|63083.1|62987.1|63083.1|62987.1|63036.7|62940.7|6
1722622600000|2024-08-02 18:16:40|63084.1|62988.1|63080.1|62984.1|63091.7|62995.7|63080.1|62984.1|6
1722622610000|2024-08-02 18:16:50|63110|63014|63110|63014|63110|63014|63110|63014|1
1722622620000|2024-08-02 18:17:00|63114|63018|63073.5|62977.5|63125|63029|63073.5|62977.5|6
1722622630000|2024-08-02 18:17:10|63104|63008|63092.5|62996.5|63104|63008|63092.5|62996.5|5
1722622640000|2024-08-02 18:17:20|63089.5|62993.5|63055.1|62959.1|63099.3|63003.3|63049.6|62953.6|7
1722622650000|2024-08-02 18:17:30|63049.6|62953.6|63049.6|62953.6|63058.8|62962.8|63049.6|62953.6|11
1722622660000|2024-08-02 18:17:40|63051.4|62955.4|63022.6|62926.6|63051.4|62955.4|63022.6|62926.6|12
1722622670000|2024-08-02 18:17:50|63024.3|62928.3|63001.8|62905.8|63024.3|62928.3|63001.8|62905.8|12
1722622680000|2024-08-02 18:18:00|63004.2|62908.2|63001.8|62905.8|63022.9|62926.9|63001.8|62905.8|12
1722622690000|2024-08-02 18:18:10|63006.2|62910.2|63001.8|62905.8|63024.9|62928.9|63001.8|62905.8|15
1722622700000|2024-08-02 18:18:20|63007.5|62911.5|63001.8|62905.8|63007.5|62911.5|63001.8|62905.8|14
1722622710000|2024-08-02 18:18:30|63004.7|62908.7|63036.5|62940.5|63060|62964|63001.8|62905.8|13
1722622720000|2024-08-02 18:18:40|63060|62964|63085.5|62989.5|63095.5|62999.5|63060|62964|6
1722622730000|2024-08-02 18:18:50|63081.5|62985.5|63071.8|62975.8|63081.5|62985.5|63067.5|62971.5|3
1722622740000|2024-08-02 18:19:00|63073.1|62977.1|63018.6|62922.6|63105.5|63009.5|63018.6|62922.6|15
1722622750000|2024-08-02 18:19:10|63021.2|62925.2|63018.6|62922.6|63021.3|62925.3|63018.6|62922.6|6
1722622760000|2024-08-02 18:19:20|63021|62925|63040.5|62944.5|63040.5|62944.5|63003|62907|10
1722622770000|2024-08-02 18:19:30|63037.5|62941.5|63003|62907|63037.5|62941.5|63003|62907|10
1722622780000|2024-08-02 18:19:40|63006.5|62910.5|63048|62952|63048|62952|63003|62907|7
1722622790000|2024-08-02 18:19:50|63049.6|62953.6|63050.5|62954.5|63050.5|62954.5|63047.5|62951.5|4
1722622800000|2024-08-02 18:20:00|63052.5|62956.5|63056.5|62960.5|63056.5|62960.5|63052.5|62956.5|2
1722622810000|2024-08-02 18:20:10|63059.5|62963.5|63074.6|62978.6|63079.5|62983.5|63059.5|62963.5|4
1722622820000|2024-08-02 18:20:20|63065.5|62969.5|63093.7|62997.7|63093.7|62997.7|63065.5|62969.5|2
1722622830000|2024-08-02 18:20:30|63065.5|62969.5|63115|63019|63116|63020|63065.5|62969.5|9
1722622840000|2024-08-02 18:20:40|63123.5|63027.5|63153|63057|63169.5|63073.5|63123.5|63027.5|7
1722622850000|2024-08-02 18:20:50|63121.1|63025.1|63118.3|63022.3|63150.2|63054.2|63118.3|63022.3|15
1722622860000|2024-08-02 18:21:00|63124.2|63028.2|63170.5|63074.5|63171.7|63075.7|63118.3|63022.3|8
1722622870000|2024-08-02 18:21:10|63171.6|63075.6|63117.8|63021.8|63185|63089|63117.8|63021.8|15
1722622880000|2024-08-02 18:21:20|63143.8|63047.8|63117.8|63021.8|63143.8|63047.8|63117.8|63021.8|8
1722622890000|2024-08-02 18:21:30|63122.4|63026.4|63117.8|63021.8|63144.9|63048.9|63117.8|63021.8|11
1722622900000|2024-08-02 18:21:40|63124.4|63028.4|63157.9|63061.9|63157.9|63061.9|63117.8|63021.8|16
1722622910000|2024-08-02 18:21:50|63154.9|63058.9|63117.8|63021.8|63154.9|63058.9|63117.8|63021.8|11
1722622920000|2024-08-02 18:22:00|63124.3|63028.3|63117.8|63021.8|63135.9|63039.9|63117.8|63021.8|13
1722622930000|2024-08-02 18:22:10|63120.5|63024.5|63117.8|63021.8|63155.9|63059.9|63117.8|63021.8|12
1722622940000|2024-08-02 18:22:20|63128|63032|63098.1|63002.1|63128|63032|63098.1|63002.1|13
1722622950000|2024-08-02 18:22:30|63105.3|63009.3|63147.5|63051.5|63178.6|63082.6|63098.1|63002.1|7
1722622960000|2024-08-02 18:22:40|63181|63085|63181|63085|63181|63085|63181|63085|1
1722622970000|2024-08-02 18:22:50|63149.5|63053.5|63197.1|63101.1|63198.1|63102.1|63149.5|63053.5|5
1722622980000|2024-08-02 18:23:00|63161.5|63065.5|63162.5|63066.5|63162.5|63066.5|63123.4|63027.4|6
1722622990000|2024-08-02 18:23:10|63167.5|63071.5|63169.5|63073.5|63169.5|63073.5|63167.5|63071.5|2
1722623000000|2024-08-02 18:23:20|63164.5|63068.5|63167.5|63071.5|63167.5|63071.5|63164.5|63068.5|2
1722623010000|2024-08-02 18:23:30|63165|63069|63177|63081|63177|63081|63139.5|63043.5|4
1722623020000|2024-08-02 18:23:40|63178|63082|63178|63082|63178|63082|63178|63082|1
1722623030000|2024-08-02 18:23:50|63147.5|63051.5|63182.9|63086.9|63182.9|63086.9|63147.5|63051.5|2
1722623040000|2024-08-02 18:24:00|63147.5|63051.5|63188.8|63092.8|63188.8|63092.8|63147.5|63051.5|5
1722623050000|2024-08-02 18:24:10|63189|63093|63171.5|63075.5|63189|63093|63171.5|63075.5|2
1722623070000|2024-08-02 18:24:30|63201|63105|63205|63109|63205|63109|63201|63105|2
1722623080000|2024-08-02 18:24:40|63202|63106|63167.5|63071.5|63202|63106|63167.5|63071.5|2
1722623090000|2024-08-02 18:24:50|63200|63104|63200|63104|63200|63104|63200|63104|1
1722623100000|2024-08-02 18:25:00|63199|63103|63220.1|63124.1|63220.1|63124.1|63199|63103|3
1722623110000|2024-08-02 18:25:10|63191.5|63095.5|63199.5|63103.5|63199.5|63103.5|63191.2|63095.2|4
1722623120000|2024-08-02 18:25:20|63196.5|63100.5|63152.4|63056.4|63211|63115|63152.4|63056.4|8
1722623130000|2024-08-02 18:25:30|63158.8|63062.8|63186.2|63090.2|63186.2|63090.2|63152.4|63056.4|5
1722623140000|2024-08-02 18:25:40|63194.2|63098.2|63210|63114|63210|63114|63178|63082|5
1722623150000|2024-08-02 18:25:50|63181.5|63085.5|63215.3|63119.3|63215.3|63119.3|63181.5|63085.5|3
1722623160000|2024-08-02 18:26:00|63216.2|63120.2|63210|63114|63216.2|63120.2|63210|63114|3
1722623170000|2024-08-02 18:26:10|63177.5|63081.5|63209|63113|63209|63113|63177.5|63081.5|4
1722623180000|2024-08-02 18:26:20|63207.4|63111.4|63152.4|63056.4|63207.4|63111.4|63152.4|63056.4|17
1722623190000|2024-08-02 18:26:30|63155.7|63059.7|63186.2|63090.2|63186.2|63090.2|63152.4|63056.4|8
1722623200000|2024-08-02 18:26:40|63183.6|63087.6|63180.2|63084.2|63183.6|63087.6|63180.2|63084.2|3
1722623210000|2024-08-02 18:26:50|63185.2|63089.2|63187.2|63091.2|63187.2|63091.2|63185.2|63089.2|2
1722623220000|2024-08-02 18:27:00|63184.5|63088.5|63119.3|63023.3|63194.3|63098.3|63119.3|63023.3|13
1722623230000|2024-08-02 18:27:10|63123.1|63027.1|63119.3|63023.3|63123.1|63027.1|63119.3|63023.3|9
1722623240000|2024-08-02 18:27:20|63121.3|63025.3|63119.3|63023.3|63122.5|63026.5|63119.3|63023.3|15
1722623250000|2024-08-02 18:27:30|63123.5|63027.5|63119.3|63023.3|63134.9|63038.9|63119.3|63023.3|14
1722623260000|2024-08-02 18:27:40|63133.3|63037.3|63119.3|63023.3|63147.7|63051.7|63119.3|63023.3|11
1722623270000|2024-08-02 18:27:50|63122|63026|63119.3|63023.3|63122.7|63026.7|63119.3|63023.3|8
1722623280000|2024-08-02 18:28:00|63122.7|63026.7|63149.5|63053.5|63149.5|63053.5|63110.4|63014.4|14
1722623290000|2024-08-02 18:28:10|63156|63060|63140.3|63044.3|63177|63081|63140.3|63044.3|15
1722623300000|2024-08-02 18:28:20|63142.7|63046.7|63140.3|63044.3|63155.2|63059.2|63140.3|63044.3|22
1722623310000|2024-08-02 18:28:30|63141.6|63045.6|63094.6|62998.6|63147.2|63051.2|63094.6|62998.6|18
1722623320000|2024-08-02 18:28:40|63108.3|63012.3|63094.6|62998.6|63108.3|63012.3|63094.6|62998.6|12
1722623330000|2024-08-02 18:28:50|63127.3|63031.3|63126.3|63030.3|63127.3|63031.3|63125.3|63029.3|5
1722623340000|2024-08-02 18:29:00|63125.3|63029.3|63094.1|62998.1|63125.3|63029.3|63094.1|62998.1|10
1722623350000|2024-08-02 18:29:10|63099.2|63003.2|63068.8|62972.8|63099.2|63003.2|63068.8|62972.8|11
1722623360000|2024-08-02 18:29:20|63072.7|62976.7|63106.4|63010.4|63106.4|63010.4|63068.8|62972.8|8
1722623380000|2024-08-02 18:29:40|63083.5|62987.5|63110.1|63014.1|63110.1|63014.1|63083.5|62987.5|2
1722623390000|2024-08-02 18:29:50|63111.4|63015.4|63102.5|63006.5|63111.4|63015.4|63102.5|63006.5|8
1722623400000|2024-08-02 18:30:00|63101.9|63005.9|63068.3|62972.3|63101.9|63005.9|63068.3|62972.3|17
1722623410000|2024-08-02 18:30:10|63074.5|62978.5|63068.3|62972.3|63101.1|63005.1|63068.3|62972.3|14
1722623420000|2024-08-02 18:30:20|63073.2|62977.2|63044.8|62948.8|63088.1|62992.1|63044.8|62948.8|12
1722623430000|2024-08-02 18:30:30|63074.1|62978.1|63102|63006|63102|63006|63043.5|62947.5|7
1722623440000|2024-08-02 18:30:40|63097.8|63001.8|63102|63006|63102|63006|63097|63001|3
1722623450000|2024-08-02 18:30:50|63098|63002|63107|63011|63107|63011|63098|63002|3
1722623460000|2024-08-02 18:31:00|63106|63010|63121.8|63025.8|63145.3|63049.3|63090.5|62994.5|8
1722623470000|2024-08-02 18:31:10|63152.5|63056.5|63150.1|63054.1|63153|63057|63147.6|63051.6|7
1722623480000|2024-08-02 18:31:20|63153.5|63057.5|63156.5|63060.5|63156.5|63060.5|63153.5|63057.5|3
1722623490000|2024-08-02 18:31:30|63189.7|63093.7|63179.9|63083.9|63189.7|63093.7|63156.5|63060.5|7
1722623500000|2024-08-02 18:31:40|63187.5|63091.5|63190|63094|63190|63094|63187.5|63091.5|3
1722623510000|2024-08-02 18:31:50|63194.5|63098.5|63180.5|63084.5|63204|63108|63166.5|63070.5|4
1722623520000|2024-08-02 18:32:00|63204.3|63108.3|63195.5|63099.5|63225.2|63129.2|63166.5|63070.5|10
1722623530000|2024-08-02 18:32:10|63190.6|63094.6|63198.5|63102.5|63199.5|63103.5|63166.5|63070.5|7
1722623540000|2024-08-02 18:32:20|63193.5|63097.5|63200.3|63104.3|63210.3|63114.3|63171.4|63075.4|7
1722623550000|2024-08-02 18:32:30|63171.4|63075.4|63168.1|63072.1|63171.5|63075.5|63140.3|63044.3|13
1722623560000|2024-08-02 18:32:40|63172.1|63076.1|63200|63104|63200|63104|63154.5|63058.5|9
1722623570000|2024-08-02 18:32:50|63202.1|63106.1|63202.1|63106.1|63202.1|63106.1|63202.1|63106.1|1
1722623580000|2024-08-02 18:33:00|63173.5|63077.5|63204.2|63108.2|63207.3|63111.3|63173.5|63077.5|10
1722623590000|2024-08-02 18:33:10|63205.1|63109.1|63140.3|63044.3|63205.1|63109.1|63140.3|63044.3|13
1722623600000|2024-08-02 18:33:20|63145.5|63049.5|63172.2|63076.2|63172.2|63076.2|63140.3|63044.3|12
1722623610000|2024-08-02 18:33:30|63173.2|63077.2|63212|63116|63212|63116|63158.5|63062.5|7
1722623620000|2024-08-02 18:33:40|63166|63070|63187.5|63091.5|63196.6|63100.6|63166|63070|7
1722623630000|2024-08-02 18:33:50|63190|63094|63192.5|63096.5|63192.5|63096.5|63188.5|63092.5|5
1722623640000|2024-08-02 18:34:00|63165|63069|63199|63103|63199|63103|63165|63069|3
1722623650000|2024-08-02 18:34:10|63201|63105|63207.1|63111.1|63207.8|63111.8|63180|63084|5
1722623660000|2024-08-02 18:34:20|63210.4|63114.4|63214.5|63118.5|63214.5|63118.5|63210.4|63114.4|2
1722623670000|2024-08-02 18:34:30|63212.9|63116.9|63212.9|63116.9|63212.9|63116.9|63212.9|63116.9|1
1722623690000|2024-08-02 18:34:50|63194.5|63098.5|63198.2|63102.2|63230.5|63134.5|63194.5|63098.5|4
1722623700000|2024-08-02 18:35:00|63217.6|63121.6|63197.7|63101.7|63217.6|63121.6|63149.3|63053.3|18
1722623710000|2024-08-02 18:35:10|63194.4|63098.4|63178.7|63082.7|63215.1|63119.1|63149.3|63053.3|11
1722623720000|2024-08-02 18:35:20|63149.3|63053.3|63140.3|63044.3|63162|63066|63140.3|63044.3|6
1722623730000|2024-08-02 18:35:30|63164.2|63068.2|63161.2|63065.2|63164.2|63068.2|63140.3|63044.3|7
1722623740000|2024-08-02 18:35:40|63140.3|63044.3|63140.3|63044.3|63146.7|63050.7|63140.3|63044.3|16
1722623750000|2024-08-02 18:35:50|63151.9|63055.9|63146.4|63050.4|63151.9|63055.9|63140.3|63044.3|9
1722623760000|2024-08-02 18:36:00|63140.3|63044.3|63140.3|63044.3|63168.2|63072.2|63140.3|63044.3|13
1722623770000|2024-08-02 18:36:10|63170.1|63074.1|63124.8|63028.8|63171|63075|63121.3|63025.3|19
1722623780000|2024-08-02 18:36:20|63121.3|63025.3|63127.6|63031.6|63146.6|63050.6|63121.3|63025.3|16
1722623790000|2024-08-02 18:36:30|63121.3|63025.3|63163|63067|63163|63067|63121.3|63025.3|10
1722623800000|2024-08-02 18:36:40|63164|63068|63183.9|63087.9|63183.9|63087.9|63155.5|63059.5|5
1722623810000|2024-08-02 18:36:50|63181.3|63085.3|63181|63085|63181.3|63085.3|63179.6|63083.6|4
1722623820000|2024-08-02 18:37:00|63175.3|63079.3|63121.3|63025.3|63179.9|63083.9|63121.3|63025.3|15
1722623830000|2024-08-02 18:37:10|63125.1|63029.1|63121.3|63025.3|63125.7|63029.7|63121.3|63025.3|8
1722623840000|2024-08-02 18:37:20|63125.3|63029.3|63123.2|63027.2|63129.7|63033.7|63121.3|63025.3|11
1722623850000|2024-08-02 18:37:30|63121.3|63025.3|63121.3|63025.3|63123.8|63027.8|63121.3|63025.3|11
1722623860000|2024-08-02 18:37:40|63123.1|63027.1|63082.7|62986.7|63123.5|63027.5|63082.7|62986.7|8
1722623870000|2024-08-02 18:37:50|63082.2|62986.2|63083.3|62987.3|63083.3|62987.3|63082.2|62986.2|2
1722623880000|2024-08-02 18:38:00|63051.3|62955.3|63009.3|62913.3|63052.9|62956.9|63001.9|62905.9|19
1722623890000|2024-08-02 18:38:10|63001.8|62905.8|62956.5|62860.5|63009|62913|62956.5|62860.5|16
1722623900000|2024-08-02 18:38:20|62958.2|62862.2|62958.9|62862.9|62960.9|62864.9|62956.5|62860.5|19
1722623910000|2024-08-02 18:38:30|62956.5|62860.5|62950.4|62854.4|62973.1|62877.1|62949.4|62853.4|21
1722623920000|2024-08-02 18:38:40|62949.4|62853.4|62950.7|62854.7|62958.6|62862.6|62949.4|62853.4|21
1722623930000|2024-08-02 18:38:50|62949.4|62853.4|62959.5|62863.5|62959.9|62863.9|62949.4|62853.4|13
1722623940000|2024-08-02 18:39:00|62966.5|62870.5|62947.5|62851.5|62987|62891|62947.5|62851.5|6
1722623950000|2024-08-02 18:39:10|62971.7|62875.7|62965.5|62869.5|62996.7|62900.7|62964.5|62868.5|9
1722623960000|2024-08-02 18:39:20|62968.1|62872.1|62928.1|62832.1|62984|62888|62928.1|62832.1|12
1722623970000|2024-08-02 18:39:30|62954.5|62858.5|62996.1|62900.1|62996.1|62900.1|62954.5|62858.5|10
1722623980000|2024-08-02 18:39:40|62949.5|62853.5|62980|62884|62982|62886|62949.5|62853.5|6
1722623990000|2024-08-02 18:39:50|62979.3|62883.3|62955.5|62859.5|62984|62888|62955.5|62859.5|4
1722624000000|2024-08-02 18:40:00|62987|62891|62992.8|62896.8|63010|62914|62955.5|62859.5|11
1722624010000|2024-08-02 18:40:10|62990.9|62894.9|62982.6|62886.6|63033.6|62937.6|62976.7|62880.7|13
1722624020000|2024-08-02 18:40:20|62976.7|62880.7|63004.4|62908.4|63007.3|62911.3|62976.7|62880.7|5
1722624030000|2024-08-02 18:40:30|63005|62909|63015.4|62919.4|63015.4|62919.4|63005|62909|3
1722624040000|2024-08-02 18:40:40|63021.4|62925.4|63092.5|62996.5|63097.5|63001.5|63021.4|62925.4|14
1722624050000|2024-08-02 18:40:50|63112.6|63016.6|63072.4|62976.4|63112.6|63016.6|63048.7|62952.7|11
1722624060000|2024-08-02 18:41:00|63069.7|62973.7|63051.9|62955.9|63069.7|62973.7|63008|62912|19
1722624070000|2024-08-02 18:41:10|63052.9|62956.9|63016|62920|63086.1|62990.1|63009.7|62913.7|17
1722624080000|2024-08-02 18:41:20|63009.7|62913.7|63004.9|62908.9|63034.9|62938.9|62999.3|62903.3|9
1722624090000|2024-08-02 18:41:30|62999.3|62903.3|62999.3|62903.3|63021.7|62925.7|62999.3|62903.3|19
1722624100000|2024-08-02 18:41:40|63004.4|62908.4|63033.6|62937.6|63033.6|62937.6|62999.3|62903.3|7
1722624110000|2024-08-02 18:41:50|63035.6|62939.6|63041|62945|63041|62945|63035.6|62939.6|3
1722624120000|2024-08-02 18:42:00|63036|62940|63028.3|62932.3|63046.2|62950.2|62999.3|62903.3|14
1722624130000|2024-08-02 18:42:10|63031.8|62935.8|63031.8|62935.8|63031.8|62935.8|63031.8|62935.8|1
1722624140000|2024-08-02 18:42:20|63028.3|62932.3|62999.3|62903.3|63028.6|62932.6|62999.3|62903.3|13
1722624150000|2024-08-02 18:42:30|63001.8|62905.8|63001.2|62905.2|63004|62908|62999.3|62903.3|8
1722624160000|2024-08-02 18:42:40|63001.1|62905.1|62978.1|62882.1|63001.1|62905.1|62978.1|62882.1|12
1722624170000|2024-08-02 18:42:50|62979.6|62883.6|62978.1|62882.1|62980.6|62884.6|62978.1|62882.1|7
1722624180000|2024-08-02 18:43:00|62979|62883|62978.1|62882.1|62980.9|62884.9|62978.1|62882.1|12
1722624200000|2024-08-02 18:43:20|63004.3|62908.3|63006.1|62910.1|63008.5|62912.5|63004.3|62908.3|3
1722624210000|2024-08-02 18:43:30|63003.3|62907.3|62978.1|62882.1|63004.4|62908.4|62978.1|62882.1|3
1722624220000|2024-08-02 18:43:40|63004.7|62908.7|63006.4|62910.4|63006.4|62910.4|63004.7|62908.7|4
1722624230000|2024-08-02 18:43:50|63021|62925|63022|62926|63022|62926|63021|62925|2
1722624240000|2024-08-02 18:44:00|63020.5|62924.5|62978.1|62882.1|63020.5|62924.5|62978.1|62882.1|4
1722624250000|2024-08-02 18:44:10|63007.1|62911.1|62978.1|62882.1|63007.1|62911.1|62978.1|62882.1|10
1722624260000|2024-08-02 18:44:20|63005|62909|62981.4|62885.4|63005|62909|62978.1|62882.1|14
1722624270000|2024-08-02 18:44:30|62978.1|62882.1|63010|62914|63010|62914|62978.1|62882.1|9
1722624280000|2024-08-02 18:44:40|63006.4|62910.4|62982.1|62886.1|63006.4|62910.4|62978.1|62882.1|10
1722624290000|2024-08-02 18:44:50|62978.1|62882.1|62978.1|62882.1|62983.8|62887.8|62978.1|62882.1|9
1722624300000|2024-08-02 18:45:00|62981.9|62885.9|62979.3|62883.3|62991.8|62895.8|62978.1|62882.1|19
1722624310000|2024-08-02 18:45:10|62978.1|62882.1|62959.2|62863.2|62978.1|62882.1|62959.2|62863.2|4
1722624320000|2024-08-02 18:45:20|62990.6|62894.6|62988.8|62892.8|62990.6|62894.6|62988.8|62892.8|2
1722624330000|2024-08-02 18:45:30|62989.7|62893.7|62978.7|62882.7|63014.3|62918.3|62977.1|62881.1|12
1722624340000|2024-08-02 18:45:40|62980|62884|62928.1|62832.1|62980|62884|62928.1|62832.1|16
1722624350000|2024-08-02 18:45:50|62932.8|62836.8|62928.1|62832.1|62949.8|62853.8|62928.1|62832.1|15
1722624360000|2024-08-02 18:46:00|62953|62857|62961.1|62865.1|62967.6|62871.6|62928.1|62832.1|8
1722624370000|2024-08-02 18:46:10|62964.1|62868.1|62954.5|62858.5|62984.6|62888.6|62954.5|62858.5|9
1722624380000|2024-08-02 18:46:20|62980.6|62884.6|63026.1|62930.1|63026.1|62930.1|62945.5|62849.5|12
1722624390000|2024-08-02 18:46:30|63022.2|62926.2|62997.6|62901.6|63022.2|62926.2|62965.4|62869.4|7
1722624400000|2024-08-02 18:46:40|62997.7|62901.7|62995.6|62899.6|62997.7|62901.7|62994.8|62898.8|3
1722624410000|2024-08-02 18:46:50|62984.5|62888.5|62997|62901|62997|62901|62984.5|62888.5|2
1722624420000|2024-08-02 18:47:00|63032.2|62936.2|63017.7|62921.7|63053.1|62957.1|63017.7|62921.7|8
1722624430000|2024-08-02 18:47:10|62983|62887|62965.4|62869.4|63032|62936|62965.4|62869.4|13
1722624440000|2024-08-02 18:47:20|62967.4|62871.4|62965.4|62869.4|62967.4|62871.4|62965.4|62869.4|8
1722624450000|2024-08-02 18:47:30|62966.6|62870.6|62930|62834|62966.6|62870.6|62914|62818|16
1722624460000|2024-08-02 18:47:40|62931.2|62835.2|62902.4|62806.4|62931.2|62835.2|62902.4|62806.4|2
1722624480000|2024-08-02 18:48:00|62945|62849|62945|62849|62945|62849|62945|62849|1
1722624490000|2024-08-02 18:48:10|62982.5|62886.5|62982.5|62886.5|62982.5|62886.5|62982.5|62886.5|1
1722624500000|2024-08-02 18:48:20|62978.5|62882.5|62974.1|62878.1|62978.5|62882.5|62974.1|62878.1|2
1722624530000|2024-08-02 18:48:50|62957.9|62861.9|62912.2|62816.2|62957.9|62861.9|62912.2|62816.2|7
1722624540000|2024-08-02 18:49:00|62916.1|62820.1|62919.6|62823.6|62919.6|62823.6|62916.1|62820.1|2
1722624560000|2024-08-02 18:49:20|62909.9|62813.9|62901.3|62805.3|62909.9|62813.9|62895.1|62799.1|4
1722624580000|2024-08-02 18:49:40|62907.6|62811.6|62907.6|62811.6|62907.6|62811.6|62907.6|62811.6|1
1722624630000|2024-08-02 18:50:30|62882.7|62786.7|62859.5|62763.5|62882.7|62786.7|62859.5|62763.5|2
1722624640000|2024-08-02 18:50:40|62855.5|62759.5|62825.6|62729.6|62855.5|62759.5|62798.1|62702.1|10
1722624650000|2024-08-02 18:50:50|62826.2|62730.2|62823.2|62727.2|62837.1|62741.1|62823.2|62727.2|8
1722624660000|2024-08-02 18:51:00|62832.3|62736.3|62865|62769|62865|62769|62832.3|62736.3|12
1722624670000|2024-08-02 18:51:10|62854.1|62758.1|62845.2|62749.2|62854.1|62758.1|62845.2|62749.2|2
1722624680000|2024-08-02 18:51:20|62887.5|62791.5|62890.2|62794.2|62892.7|62796.7|62887.5|62791.5|5
1722624690000|2024-08-02 18:51:30|62883.3|62787.3|62897.2|62801.2|62903.4|62807.4|62877.1|62781.1|12
1722624700000|2024-08-02 18:51:40|62894.3|62798.3|62882|62786|62894.3|62798.3|62882|62786|4
1722624750000|2024-08-02 18:52:30|62890|62794|62898|62802|62898|62802|62890|62794|2
1722624870000|2024-08-02 18:54:30|62930|62834|62928|62832|62930|62834|62928|62832|2
1722624880000|2024-08-02 18:54:40|62932|62836|62942|62846|62942|62846|62932|62836|4
1722624890000|2024-08-02 18:54:50|62923.5|62827.5|62923.5|62827.5|62923.5|62827.5|62923.5|62827.5|1
1722624900000|2024-08-02 18:55:00|62954.5|62858.5|62952.3|62856.3|62954.5|62858.5|62952.3|62856.3|2
1722624910000|2024-08-02 18:55:10|62923.5|62827.5|62957.5|62861.5|62957.5|62861.5|62923.5|62827.5|3
1722624920000|2024-08-02 18:55:20|62993.2|62897.2|63015|62919|63017|62921|62990|62894|4
1722624930000|2024-08-02 18:55:30|63017.5|62921.5|62969.9|62873.9|63017.5|62921.5|62948.8|62852.8|10
1722624940000|2024-08-02 18:55:40|62973.3|62877.3|63015|62919|63015|62919|62949.4|62853.4|7
1722624950000|2024-08-02 18:55:50|63018.2|62922.2|63018.2|62922.2|63018.2|62922.2|63018.2|62922.2|1
1722624960000|2024-08-02 18:56:00|63017.9|62921.9|62971.2|62875.2|63018.3|62922.3|62965.6|62869.6|13
1722624970000|2024-08-02 18:56:10|62988.1|62892.1|62952.2|62856.2|62988.1|62892.1|62952.2|62856.2|17
1722624980000|2024-08-02 18:56:20|62980.1|62884.1|62963.4|62867.4|62981.4|62885.4|62952.2|62856.2|18
1722624990000|2024-08-02 18:56:30|62955|62859|62913.7|62817.7|62957.8|62861.8|62907.7|62811.7|29
1722625000000|2024-08-02 18:56:40|62907.7|62811.7|62943.1|62847.1|62943.1|62847.1|62907.7|62811.7|10
1722625010000|2024-08-02 18:56:50|62945.6|62849.6|62964.8|62868.8|62969.8|62873.8|62945.6|62849.6|7
1722625020000|2024-08-02 18:57:00|62968.9|62872.9|62970.3|62874.3|62970.3|62874.3|62967.9|62871.9|6
1722625030000|2024-08-02 18:57:10|62963.8|62867.8|62961.6|62865.6|62965.2|62869.2|62960.2|62864.2|8
1722625040000|2024-08-02 18:57:20|62969.9|62873.9|62977.7|62881.7|62977.7|62881.7|62945|62849|13
1722625050000|2024-08-02 18:57:30|62975.1|62879.1|62991.9|62895.9|62998.3|62902.3|62969.3|62873.3|16
1722625060000|2024-08-02 18:57:40|62990.2|62894.2|62913.9|62817.9|62990.2|62894.2|62913.9|62817.9|24
1722625070000|2024-08-02 18:57:50|62907.7|62811.7|62907.7|62811.7|62934.8|62838.8|62907.7|62811.7|16
1722625080000|2024-08-02 18:58:00|62933.9|62837.9|62933.8|62837.8|62933.9|62837.9|62907.7|62811.7|10
1722625090000|2024-08-02 18:58:10|62946.9|62850.9|62937|62841|62946.9|62850.9|62930.1|62834.1|7
1722625100000|2024-08-02 18:58:20|62937.9|62841.9|62934.8|62838.8|62937.9|62841.9|62933.1|62837.1|8
1722625110000|2024-08-02 18:58:30|62936.9|62840.9|62911|62815|62950|62854|62907.7|62811.7|18
1722625120000|2024-08-02 18:58:40|62927.6|62831.6|62911|62815|62928.9|62832.9|62907.7|62811.7|20
1722625130000|2024-08-02 18:58:50|62907.7|62811.7|62912.3|62816.3|62927.9|62831.9|62907.7|62811.7|21
1722625140000|2024-08-02 18:59:00|62913.4|62817.4|62912.5|62816.5|62955.3|62859.3|62907.7|62811.7|20
1722625150000|2024-08-02 18:59:10|62913|62817|62947.5|62851.5|62949.5|62853.5|62907.7|62811.7|13
1722625160000|2024-08-02 18:59:20|62946.5|62850.5|62968.3|62872.3|62977.7|62881.7|62945.5|62849.5|9
1722625170000|2024-08-02 18:59:30|62960.1|62864.1|62907.7|62811.7|62960.1|62864.1|62907.7|62811.7|16
1722625180000|2024-08-02 18:59:40|62913.7|62817.7|62910.9|62814.9|62913.7|62817.7|62907.7|62811.7|6
1722625190000|2024-08-02 18:59:50|62907.7|62811.7|62902|62806|62910.8|62814.8|62902|62806|9
1722625200000|2024-08-02 19:00:00|62906|62810|62902|62806|62921.8|62825.8|62902|62806|27
1722625210000|2024-08-02 19:00:10|62904.5|62808.5|62898|62802|62908.3|62812.3|62898|62802|19
1722625220000|2024-08-02 19:00:20|62900.1|62804.1|62898|62802|62910|62814|62898|62802|16
1722625230000|2024-08-02 19:00:30|62900.1|62804.1|62899.3|62803.3|62906.3|62810.3|62898|62802|11
1722625240000|2024-08-02 19:00:40|62898.9|62802.9|62879.1|62783.1|62898.9|62802.9|62879.1|62783.1|16
1722625250000|2024-08-02 19:00:50|62884.2|62788.2|62879.1|62783.1|62899.6|62803.6|62879.1|62783.1|6
1722625260000|2024-08-02 19:01:00|62882.3|62786.3|62864.3|62768.3|62891.4|62795.4|62864.3|62768.3|17
1722625270000|2024-08-02 19:01:10|62866.8|62770.8|62888.5|62792.5|62888.5|62792.5|62848.9|62752.9|10
1722625280000|2024-08-02 19:01:20|62894.6|62798.6|62911.8|62815.8|62911.8|62815.8|62890.7|62794.7|5
1722625290000|2024-08-02 19:01:30|62891.3|62795.3|62886.5|62790.5|62891.5|62795.5|62848.9|62752.9|7
1722625310000|2024-08-02 19:01:50|62895.6|62799.6|62904.5|62808.5|62904.5|62808.5|62883.5|62787.5|3
1722625320000|2024-08-02 19:02:00|62908.5|62812.5|62872.2|62776.2|62962.1|62866.1|62872.2|62776.2|20
1722625330000|2024-08-02 19:02:10|62863.4|62767.4|62929|62833|62929|62833|62863.4|62767.4|12
1722625340000|2024-08-02 19:02:20|62930.8|62834.8|62918.5|62822.5|62937.1|62841.1|62916.5|62820.5|4
1722625350000|2024-08-02 19:02:30|62917|62821|62927.3|62831.3|62968.1|62872.1|62900.4|62804.4|19
1722625360000|2024-08-02 19:02:40|62899.3|62803.3|62921.5|62825.5|62941.7|62845.7|62899.3|62803.3|8
1722625370000|2024-08-02 19:02:50|62958|62862|62958|62862|62958|62862|62958|62862|1
1722625380000|2024-08-02 19:03:00|62952.1|62856.1|62906.6|62810.6|62952.1|62856.1|62865|62769|20
1722625390000|2024-08-02 19:03:10|62906.9|62810.9|62905.9|62809.9|62906.9|62810.9|62905.9|62809.9|2
1722625400000|2024-08-02 19:03:20|62907.8|62811.8|62876.2|62780.2|62909|62813|62869.7|62773.7|8
1722625410000|2024-08-02 19:03:30|62875.5|62779.5|62869.7|62773.7|62876.3|62780.3|62869.7|62773.7|20
1722625420000|2024-08-02 19:03:40|62890.8|62794.8|62869.7|62773.7|62900.9|62804.9|62869.7|62773.7|6
1722625430000|2024-08-02 19:03:50|62873.1|62777.1|62869.7|62773.7|62889.8|62793.8|62869.7|62773.7|10
1722625440000|2024-08-02 19:04:00|62874.3|62778.3|62811.5|62715.5|62874.3|62778.3|62811.5|62715.5|18
1722625450000|2024-08-02 19:04:10|62836.8|62740.8|62793.8|62697.8|62836.8|62740.8|62793.8|62697.8|4
1722625460000|2024-08-02 19:04:20|62826.9|62730.9|62823.9|62727.9|62826.9|62730.9|62793.8|62697.8|8
1722625470000|2024-08-02 19:04:30|62820.9|62724.9|62797.6|62701.6|62820.9|62724.9|62793.8|62697.8|18
1722625480000|2024-08-02 19:04:40|62793.8|62697.8|62783.3|62687.3|62816.9|62720.9|62781.5|62685.5|20
1722625490000|2024-08-02 19:04:50|62792.7|62696.7|62789.1|62693.1|62802|62706|62781.5|62685.5|27
1722625500000|2024-08-02 19:05:00|62787|62691|62780.2|62684.2|62803.7|62707.7|62774|62678|24
1722625510000|2024-08-02 19:05:10|62780.4|62684.4|62821.4|62725.4|62821.4|62725.4|62774|62678|23
1722625520000|2024-08-02 19:05:20|62801.1|62705.1|62800.5|62704.5|62801.1|62705.1|62773.1|62677.1|20
1722625530000|2024-08-02 19:05:30|62801.5|62705.5|62778.8|62682.8|62813.1|62717.1|62773.1|62677.1|21
1722625540000|2024-08-02 19:05:40|62773.1|62677.1|62773.9|62677.9|62815.1|62719.1|62772.4|62676.4|31
1722625550000|2024-08-02 19:05:50|62781.9|62685.9|62794.5|62698.5|62796.5|62700.5|62762.5|62666.5|8
1722625560000|2024-08-02 19:06:00|62791.5|62695.5|62782.4|62686.4|62806.6|62710.6|62764.2|62668.2|24
1722625570000|2024-08-02 19:06:10|62755.9|62659.9|62770.5|62674.5|62770.6|62674.6|62755.9|62659.9|16
1722625580000|2024-08-02 19:06:20|62778|62682|62808.6|62712.6|62808.8|62712.8|62775.6|62679.6|12
1722625590000|2024-08-02 19:06:30|62784.5|62688.5|62732.8|62636.8|62795.4|62699.4|62732.8|62636.8|14
1722625600000|2024-08-02 19:06:40|62738.4|62642.4|62754.9|62658.9|62756.4|62660.4|62732.8|62636.8|16
1722625610000|2024-08-02 19:06:50|62754.8|62658.8|62778.3|62682.3|62780.1|62684.1|62752.5|62656.5|12
1722625620000|2024-08-02 19:07:00|62779.1|62683.1|62759.2|62663.2|62779.1|62683.1|62726.9|62630.9|23
1722625630000|2024-08-02 19:07:10|62758.3|62662.3|62748.3|62652.3|62770|62674|62721.5|62625.5|24
1722625640000|2024-08-02 19:07:20|62750|62654|62751.8|62655.8|62768.9|62672.9|62728.4|62632.4|18
1722625650000|2024-08-02 19:07:30|62749.3|62653.3|62758|62662|62758|62662|62696.9|62600.9|18
1722625660000|2024-08-02 19:07:40|62751.7|62655.7|62770.2|62674.2|62772|62676|62722.5|62626.5|13
1722625670000|2024-08-02 19:07:50|62771.1|62675.1|62767|62671|62777.2|62681.2|62733|62637|13
1722625680000|2024-08-02 19:08:00|62768.4|62672.4|62795.1|62699.1|62796|62700|62766.1|62670.1|10
1722625690000|2024-08-02 19:08:10|62788.9|62692.9|62750.5|62654.5|62788.9|62692.9|62722.8|62626.8|14
1722625700000|2024-08-02 19:08:20|62786.9|62690.9|62786.1|62690.1|62809.5|62713.5|62765.5|62669.5|22
1722625710000|2024-08-02 19:08:30|62787.1|62691.1|62795|62699|62809.3|62713.3|62755.4|62659.4|17
1722625720000|2024-08-02 19:08:40|62801.7|62705.7|62803|62707|62832|62736|62799.4|62703.4|17
1722625730000|2024-08-02 19:08:50|62801|62705|62797.5|62701.5|62809.5|62713.5|62797.5|62701.5|8
1722625740000|2024-08-02 19:09:00|62828.1|62732.1|62764.3|62668.3|62839.6|62743.6|62758.7|62662.7|23
1722625750000|2024-08-02 19:09:10|62771.4|62675.4|62774.3|62678.3|62774.3|62678.3|62747.1|62651.1|26
1722625760000|2024-08-02 19:09:20|62753.9|62657.9|62774.5|62678.5|62798.3|62702.3|62753.9|62657.9|19
1722625770000|2024-08-02 19:09:30|62780.8|62684.8|62800.4|62704.4|62810.1|62714.1|62777.6|62681.6|13
1722625780000|2024-08-02 19:09:40|62800.7|62704.7|62742.7|62646.7|62805|62709|62742.7|62646.7|23
1722625790000|2024-08-02 19:09:50|62747.3|62651.3|62742.7|62646.7|62770.9|62674.9|62742.7|62646.7|25
1722625800000|2024-08-02 19:10:00|62746.6|62650.6|62742.7|62646.7|62757.8|62661.8|62742.7|62646.7|28
1722625810000|2024-08-02 19:10:10|62748.8|62652.8|62742.7|62646.7|62785.3|62689.3|62742.7|62646.7|20
1722625820000|2024-08-02 19:10:20|62748.1|62652.1|62723.1|62627.1|62765.3|62669.3|62723.1|62627.1|28
1722625830000|2024-08-02 19:10:30|62725.1|62629.1|62725.6|62629.6|62734.6|62638.6|62723.1|62627.1|30
1722625840000|2024-08-02 19:10:40|62725.7|62629.7|62691.3|62595.3|62756.1|62660.1|62691.3|62595.3|23
1722625850000|2024-08-02 19:10:50|62695.1|62599.1|62711.4|62615.4|62714.7|62618.7|62683.8|62587.8|12
1722625860000|2024-08-02 19:11:00|62726|62630|62719.4|62623.4|62726|62630|62719.4|62623.4|4
1722625870000|2024-08-02 19:11:10|62748.2|62652.2|62711.8|62615.8|62748.2|62652.2|62711.6|62615.6|13
1722625880000|2024-08-02 19:11:20|62717.6|62621.6|62721.8|62625.8|62726.8|62630.8|62717.6|62621.6|10
1722625890000|2024-08-02 19:11:30|62719|62623|62711.8|62615.8|62738|62642|62708.2|62612.2|12
1722625900000|2024-08-02 19:11:40|62708.2|62612.2|62706.2|62610.2|62709.2|62613.2|62680.3|62584.3|7
1722625910000|2024-08-02 19:11:50|62707.1|62611.1|62719.1|62623.1|62719.1|62623.1|62707.1|62611.1|4
1722625920000|2024-08-02 19:12:00|62718.2|62622.2|62708.1|62612.1|62718.2|62622.2|62676.2|62580.2|14
1722625930000|2024-08-02 19:12:10|62711.1|62615.1|62710.1|62614.1|62711.1|62615.1|62709.1|62613.1|8
1722625940000|2024-08-02 19:12:20|62715.2|62619.2|62713.1|62617.1|62715.2|62619.2|62713.1|62617.1|2
1722625950000|2024-08-02 19:12:30|62712.1|62616.1|62715.9|62619.9|62742.1|62646.1|62712.1|62616.1|14
1722625960000|2024-08-02 19:12:40|62714|62618|62681.7|62585.7|62714|62618|62681.7|62585.7|3
1722625970000|2024-08-02 19:12:50|62704|62608|62704|62608|62704|62608|62704|62608|1
1722625980000|2024-08-02 19:13:00|62736.5|62640.5|62718.5|62622.5|62736.5|62640.5|62705.5|62609.5|3
1722625990000|2024-08-02 19:13:10|62736.5|62640.5|62756|62660|62756|62660|62736.5|62640.5|2
1722626000000|2024-08-02 19:13:20|62766.5|62670.5|62807|62711|62807|62711|62766.5|62670.5|2
1722626010000|2024-08-02 19:13:30|62805.1|62709.1|62765.9|62669.9|62816.8|62720.8|62765.9|62669.9|15
1722626020000|2024-08-02 19:13:40|62799|62703|62765.9|62669.9|62799.2|62703.2|62765.9|62669.9|6
1722626030000|2024-08-02 19:13:50|62803.5|62707.5|62765.9|62669.9|62803.5|62707.5|62765.9|62669.9|4
1722626040000|2024-08-02 19:14:00|62803|62707|62765.9|62669.9|62830.1|62734.1|62765.9|62669.9|16
1722626050000|2024-08-02 19:14:10|62772.6|62676.6|62770.9|62674.9|62773|62677|62765.9|62669.9|4
1722626060000|2024-08-02 19:14:20|62808.1|62712.1|62783|62687|62812.4|62716.4|62765.9|62669.9|18
1722626070000|2024-08-02 19:14:30|62768.7|62672.7|62765.9|62669.9|62770.5|62674.5|62765.9|62669.9|5
1722626080000|2024-08-02 19:14:40|62798|62702|62797|62701|62811.5|62715.5|62796.6|62700.6|4
1722626090000|2024-08-02 19:14:50|62765.9|62669.9|62765.9|62669.9|62790|62694|62765.9|62669.9|17
1722626100000|2024-08-02 19:15:00|62770.7|62674.7|62795|62699|62795|62699|62765.9|62669.9|18
1722626110000|2024-08-02 19:15:10|62795.3|62699.3|62789.9|62693.9|62818.2|62722.2|62760.2|62664.2|11
1722626120000|2024-08-02 19:15:20|62790.2|62694.2|62788.2|62692.2|62791.4|62695.4|62760.2|62664.2|18
1722626130000|2024-08-02 19:15:30|62767.2|62671.2|62788.4|62692.4|62790.6|62694.6|62760.2|62664.2|16
1722626140000|2024-08-02 19:15:40|62789.1|62693.1|62817|62721|62817|62721|62789.1|62693.1|3
1722626150000|2024-08-02 19:15:50|62851|62755|62809.6|62713.6|62870.8|62774.8|62789|62693|28
1722626160000|2024-08-02 19:16:00|62807|62711|62784.2|62688.2|62807|62711|62779.8|62683.8|21
1722626170000|2024-08-02 19:16:10|62779.8|62683.8|62782.1|62686.1|62799.9|62703.9|62779.8|62683.8|25
1722626180000|2024-08-02 19:16:20|62779.8|62683.8|62802.9|62706.9|62802.9|62706.9|62779.8|62683.8|16
1722626190000|2024-08-02 19:16:30|62810|62714|62761.9|62665.9|62827.2|62731.2|62761.9|62665.9|24
1722626200000|2024-08-02 19:16:40|62766.2|62670.2|62790.9|62694.9|62791.3|62695.3|62755.3|62659.3|10
1722626210000|2024-08-02 19:16:50|62788|62692|62837|62741|62837|62741|62788|62692|3
1722626220000|2024-08-02 19:17:00|62836.5|62740.5|62836.5|62740.5|62836.5|62740.5|62836.5|62740.5|1
1722626230000|2024-08-02 19:17:10|62851.5|62755.5|62840.5|62744.5|62851.5|62755.5|62840.5|62744.5|2
1722626250000|2024-08-02 19:17:30|62887|62791|62887|62791|62887|62791|62887|62791|1
1722626270000|2024-08-02 19:17:50|62884.2|62788.2|62881.2|62785.2|62884.7|62788.7|62881.2|62785.2|3
1722626300000|2024-08-02 19:18:20|62926.5|62830.5|62911.7|62815.7|62926.5|62830.5|62911.7|62815.7|5
1722626320000|2024-08-02 19:18:40|62936|62840|62936|62840|62936|62840|62936|62840|1
1722626330000|2024-08-02 19:18:50|62933.5|62837.5|62928|62832|62933.5|62837.5|62928|62832|2
1722626340000|2024-08-02 19:19:00|62913.1|62817.1|62898.3|62802.3|62913.1|62817.1|62898.3|62802.3|2
1722626360000|2024-08-02 19:19:20|62895.8|62799.8|62893.6|62797.6|62895.8|62799.8|62893.6|62797.6|2
1722626380000|2024-08-02 19:19:40|62885|62789|62876.4|62780.4|62885|62789|62876.4|62780.4|2
1722626410000|2024-08-02 19:20:10|62859.8|62763.8|62859.8|62763.8|62859.8|62763.8|62859.8|62763.8|1
1722626420000|2024-08-02 19:20:20|62838.1|62742.1|62817.8|62721.8|62838.1|62742.1|62817.8|62721.8|5
1722626430000|2024-08-02 19:20:30|62830.4|62734.4|62848|62752|62848|62752|62830.4|62734.4|3
1722626440000|2024-08-02 19:20:40|62825.8|62729.8|62825.6|62729.6|62825.8|62729.8|62825.6|62729.6|2
1722626460000|2024-08-02 19:21:00|62835.9|62739.9|62846.2|62750.2|62846.2|62750.2|62835.9|62739.9|2
1722626480000|2024-08-02 19:21:20|62847.1|62751.1|62848|62752|62848|62752|62842.6|62746.6|4
1722626490000|2024-08-02 19:21:30|62822.9|62726.9|62817.8|62721.8|62822.9|62726.9|62817.8|62721.8|3
1722626520000|2024-08-02 19:22:00|62823.3|62727.3|62823.8|62727.8|62823.8|62727.8|62823.3|62727.3|2
1722626530000|2024-08-02 19:22:10|62817.8|62721.8|62865.7|62769.7|62865.7|62769.7|62817.8|62721.8|12
1722626540000|2024-08-02 19:22:20|62836.5|62740.5|62885.1|62789.1|62885.6|62789.6|62836.5|62740.5|10
1722626550000|2024-08-02 19:22:30|62887.5|62791.5|62886.1|62790.1|62897.6|62801.6|62886.1|62790.1|11
1722626560000|2024-08-02 19:22:40|62885.6|62789.6|62866.1|62770.1|62887.9|62791.9|62820.4|62724.4|15
1722626570000|2024-08-02 19:22:50|62865.1|62769.1|62864.1|62768.1|62869.1|62773.1|62862.1|62766.1|10
1722626580000|2024-08-02 19:23:00|62865.1|62769.1|62828.4|62732.4|62865.1|62769.1|62804.7|62708.7|18
1722626590000|2024-08-02 19:23:10|62830.4|62734.4|62846.4|62750.4|62846.4|62750.4|62830.4|62734.4|2
1722626610000|2024-08-02 19:23:30|62854.8|62758.8|62886|62790|62889.3|62793.3|62849.4|62753.4|10
1722626620000|2024-08-02 19:23:40|62888.5|62792.5|62857.5|62761.5|62890.9|62794.9|62833.5|62737.5|7
1722626630000|2024-08-02 19:23:50|62890.8|62794.8|62887.9|62791.9|62892|62796|62863.5|62767.5|7
1722626640000|2024-08-02 19:24:00|62888|62792|62896|62800|62896|62800|62861|62765|11
1722626650000|2024-08-02 19:24:10|62894.1|62798.1|62882.7|62786.7|62920.2|62824.2|62862.1|62766.1|28
1722626660000|2024-08-02 19:24:20|62862.1|62766.1|62894.1|62798.1|62896.9|62800.9|62862.1|62766.1|18
1722626670000|2024-08-02 19:24:30|62896|62800|62889.8|62793.8|62898|62802|62887.2|62791.2|12
1722626680000|2024-08-02 19:24:40|62887.2|62791.2|62848.2|62752.2|62887.2|62791.2|62841.5|62745.5|9
1722626690000|2024-08-02 19:24:50|62889.3|62793.3|62908.7|62812.7|62912.6|62816.6|62862.5|62766.5|7
1722626700000|2024-08-02 19:25:00|62909|62813|62901.6|62805.6|62910|62814|62893.1|62797.1|12
1722626710000|2024-08-02 19:25:10|62907.6|62811.6|62859.5|62763.5|62917.3|62821.3|62859.5|62763.5|5
1722626720000|2024-08-02 19:25:20|62890.1|62794.1|62864.1|62768.1|62911.5|62815.5|62844.9|62748.9|18
1722626730000|2024-08-02 19:25:30|62877.1|62781.1|62833.6|62737.6|62877.1|62781.1|62831.6|62735.6|27
1722626740000|2024-08-02 19:25:40|62831.6|62735.6|62824.5|62728.5|62852.1|62756.1|62824.4|62728.4|14
1722626750000|2024-08-02 19:25:50|62831.3|62735.3|62856.2|62760.2|62856.5|62760.5|62831.3|62735.3|4
1722626760000|2024-08-02 19:26:00|62855|62759|62799.5|62703.5|62856.4|62760.4|62796.8|62700.8|22
1722626770000|2024-08-02 19:26:10|62796.8|62700.8|62796.8|62700.8|62819.4|62723.4|62796.8|62700.8|30
1722626780000|2024-08-02 19:26:20|62801.7|62705.7|62826.5|62730.5|62826.5|62730.5|62796.8|62700.8|25
1722626790000|2024-08-02 19:26:30|62831.4|62735.4|62826.5|62730.5|62858.2|62762.2|62824.6|62728.6|8
1722626800000|2024-08-02 19:26:40|62811.5|62715.5|62811.5|62715.5|62811.5|62715.5|62811.5|62715.5|1
1722626810000|2024-08-02 19:26:50|62856|62760|62871.5|62775.5|62871.5|62775.5|62856|62760|3
1722626820000|2024-08-02 19:27:00|62870.3|62774.3|62831.2|62735.2|62882.6|62786.6|62808.2|62712.2|28
1722626830000|2024-08-02 19:27:10|62802.1|62706.1|62802.1|62706.1|62823.7|62727.7|62802.1|62706.1|18
1722626840000|2024-08-02 19:27:20|62832.1|62736.1|62872|62776|62872|62776|62831.2|62735.2|11
1722626850000|2024-08-02 19:27:30|62874.5|62778.5|62891.2|62795.2|62891.2|62795.2|62858.5|62762.5|5
1722626860000|2024-08-02 19:27:40|62890.5|62794.5|62908.5|62812.5|62908.5|62812.5|62889.8|62793.8|5
1722626870000|2024-08-02 19:27:50|62906.4|62810.4|62845.7|62749.7|62908.5|62812.5|62845.7|62749.7|11
1722626880000|2024-08-02 19:28:00|62841.5|62745.5|62843.9|62747.9|62856.6|62760.6|62841.5|62745.5|29
1722626890000|2024-08-02 19:28:10|62841.5|62745.5|62841.5|62745.5|62843.9|62747.9|62841.5|62745.5|9
1722626900000|2024-08-02 19:28:20|62874.4|62778.4|62899.4|62803.4|62899.6|62803.6|62871.8|62775.8|15
1722626910000|2024-08-02 19:28:30|62900.5|62804.5|62894.8|62798.8|62900.5|62804.5|62892.2|62796.2|8
1722626920000|2024-08-02 19:28:40|62898.3|62802.3|62896.6|62800.6|62898.3|62802.3|62896.6|62800.6|4
1722626930000|2024-08-02 19:28:50|62896.1|62800.1|62835|62739|62896.1|62800.1|62835|62739|24
1722626940000|2024-08-02 19:29:00|62840.7|62744.7|62838.4|62742.4|62852.1|62756.1|62835|62739|20
1722626950000|2024-08-02 19:29:10|62852.1|62756.1|62835|62739|62854.1|62758.1|62835|62739|14
1722626960000|2024-08-02 19:29:20|62865.5|62769.5|62865.5|62769.5|62865.5|62769.5|62865.5|62769.5|1
1722626970000|2024-08-02 19:29:30|62878.5|62782.5|62899.2|62803.2|62903.3|62807.3|62864.5|62768.5|6
1722626980000|2024-08-02 19:29:40|62867.5|62771.5|62899|62803|62899|62803|62867.5|62771.5|2
1722627000000|2024-08-02 19:30:00|62889.5|62793.5|62913.3|62817.3|62916|62820|62889.5|62793.5|11
1722627010000|2024-08-02 19:30:10|62895.5|62799.5|62954|62858|62954|62858|62895.5|62799.5|6
1722627020000|2024-08-02 19:30:20|62959|62863|62955.1|62859.1|62959|62863|62955.1|62859.1|3
1722627030000|2024-08-02 19:30:30|62961.2|62865.2|62967|62871|62991.8|62895.8|62961.2|62865.2|12
1722627040000|2024-08-02 19:30:40|62966.1|62870.1|62948.6|62852.6|62988.4|62892.4|62921|62825|15
1722627050000|2024-08-02 19:30:50|62927.9|62831.9|62921|62825|62950.8|62854.8|62921|62825|12
1722627060000|2024-08-02 19:31:00|62927.1|62831.1|62901.9|62805.9|62939.9|62843.9|62901.9|62805.9|26
1722627070000|2024-08-02 19:31:10|62908.6|62812.6|62862.1|62766.1|62908.6|62812.6|62862.1|62766.1|19
1722627080000|2024-08-02 19:31:20|62864.2|62768.2|62865.5|62769.5|62866|62770|62862.1|62766.1|12
1722627090000|2024-08-02 19:31:30|62879.3|62783.3|62862.1|62766.1|62879.3|62783.3|62862.1|62766.1|23
1722627100000|2024-08-02 19:31:40|62865.9|62769.9|62864.3|62768.3|62874.9|62778.9|62862.1|62766.1|16
1722627110000|2024-08-02 19:31:50|62875.7|62779.7|62871.1|62775.1|62875.7|62779.7|62862.1|62766.1|13
1722627120000|2024-08-02 19:32:00|62862.1|62766.1|62864.9|62768.9|62890.1|62794.1|62862.1|62766.1|25
1722627130000|2024-08-02 19:32:10|62862.1|62766.1|62838.7|62742.7|62873.5|62777.5|62835|62739|27
1722627140000|2024-08-02 19:32:20|62838.9|62742.9|62838.9|62742.9|62857.6|62761.6|62835|62739|20
1722627150000|2024-08-02 19:32:30|62835|62739|62839.3|62743.3|62857.6|62761.6|62835|62739|22
1722627160000|2024-08-02 19:32:40|62840.3|62744.3|62838.3|62742.3|62864.3|62768.3|62835|62739|23
1722627170000|2024-08-02 19:32:50|62838.7|62742.7|62838.3|62742.3|62838.7|62742.7|62835|62739|5
1722627180000|2024-08-02 19:33:00|62835|62739|62867.3|62771.3|62867.3|62771.3|62835|62739|13
1722627190000|2024-08-02 19:33:10|62868|62772|62897.2|62801.2|62897.2|62801.2|62867.3|62771.3|8
1722627200000|2024-08-02 19:33:20|62895.7|62799.7|62908.1|62812.1|62909.9|62813.9|62892|62796|5
1722627210000|2024-08-02 19:33:30|62864.5|62768.5|62896.2|62800.2|62896.2|62800.2|62863.5|62767.5|8
1722627220000|2024-08-02 19:33:40|62893|62797|62896|62800|62896|62800|62893|62797|5
1722627230000|2024-08-02 19:33:50|62893|62797|62905.5|62809.5|62908|62812|62876.5|62780.5|10
1722627240000|2024-08-02 19:34:00|62906.5|62810.5|62902|62806|62942.1|62846.1|62889.8|62793.8|14
1722627250000|2024-08-02 19:34:10|62889.8|62793.8|62895.7|62799.7|62954.7|62858.7|62889.8|62793.8|18
1722627260000|2024-08-02 19:34:20|62895.5|62799.5|62870.6|62774.6|62904.7|62808.7|62870.6|62774.6|25
1722627270000|2024-08-02 19:34:30|62868.1|62772.1|62842.1|62746.1|62870.6|62774.6|62842.1|62746.1|17
1722627280000|2024-08-02 19:34:40|62844.4|62748.4|62844.9|62748.9|62844.9|62748.9|62842.1|62746.1|3
1722627290000|2024-08-02 19:34:50|62842.1|62746.1|62835|62739|62854.5|62758.5|62835|62739|18
1722627300000|2024-08-02 19:35:00|62838.9|62742.9|62836.6|62740.6|62853.7|62757.7|62835|62739|27
1722627310000|2024-08-02 19:35:10|62835|62739|62843.8|62747.8|62843.8|62747.8|62813.1|62717.1|10
1722627320000|2024-08-02 19:35:20|62813.1|62717.1|62796.8|62700.8|62833.5|62737.5|62796.8|62700.8|14
1722627330000|2024-08-02 19:35:30|62801.2|62705.2|62796.7|62700.7|62825.4|62729.4|62796.7|62700.7|11
1722627340000|2024-08-02 19:35:40|62803.8|62707.8|62832.9|62736.9|62852.9|62756.9|62803.8|62707.8|10
1722627350000|2024-08-02 19:35:50|62833.9|62737.9|62839.4|62743.4|62839.4|62743.4|62833.9|62737.9|4
1722627360000|2024-08-02 19:36:00|62855.7|62759.7|62912|62816|62917.5|62821.5|62849|62753|9
1722627370000|2024-08-02 19:36:10|62934.3|62838.3|62903.5|62807.5|62940.1|62844.1|62890.5|62794.5|22
1722627380000|2024-08-02 19:36:20|62917.4|62821.4|62890.2|62794.2|62924.4|62828.4|62868.8|62772.8|14
1722627390000|2024-08-02 19:36:30|62896.9|62800.9|62906.8|62810.8|62906.8|62810.8|62896.9|62800.9|3
1722627400000|2024-08-02 19:36:40|62907.7|62811.7|62905.5|62809.5|62911.5|62815.5|62905.5|62809.5|8
1722627410000|2024-08-02 19:36:50|62904.5|62808.5|62856.3|62760.3|62904.5|62808.5|62833.9|62737.9|21
1722627420000|2024-08-02 19:37:00|62855.3|62759.3|62853|62757|62857.3|62761.3|62853|62757|6
1722627430000|2024-08-02 19:37:10|62854|62758|62854.8|62758.8|62854.9|62758.9|62854|62758|4
1722627440000|2024-08-02 19:37:20|62857.8|62761.8|62898|62802|62899|62803|62857.5|62761.5|7
1722627450000|2024-08-02 19:37:30|62898.2|62802.2|62889.9|62793.9|62899.9|62803.9|62873.4|62777.4|8
1722627460000|2024-08-02 19:37:40|62907.5|62811.5|62864.7|62768.7|62907.5|62811.5|62861.7|62765.7|24
1722627470000|2024-08-02 19:37:50|62879.9|62783.9|62861.7|62765.7|62879.9|62783.9|62861.7|62765.7|17
1722627480000|2024-08-02 19:38:00|62863.7|62767.7|62863.7|62767.7|62864.1|62768.1|62861.7|62765.7|12
1722627490000|2024-08-02 19:38:10|62861.7|62765.7|62853.2|62757.2|62861.7|62765.7|62840|62744|6
1722627500000|2024-08-02 19:38:20|62860.3|62764.3|62850.5|62754.5|62887.8|62791.8|62850.5|62754.5|8
1722627510000|2024-08-02 19:38:30|62848.5|62752.5|62847.5|62751.5|62850.4|62754.4|62847.5|62751.5|5
1722627520000|2024-08-02 19:38:40|62848.5|62752.5|62802.6|62706.6|62848.5|62752.5|62757.3|62661.3|19
1722627530000|2024-08-02 19:38:50|62777|62681|62741.8|62645.8|62800.1|62704.1|62741.8|62645.8|20
1722627540000|2024-08-02 19:39:00|62747.8|62651.8|62766.9|62670.9|62776.9|62680.9|62741.8|62645.8|14
1722627550000|2024-08-02 19:39:10|62736.5|62640.5|62779.3|62683.3|62779.3|62683.3|62736.5|62640.5|3
1722627560000|2024-08-02 19:39:20|62785|62689|62805.1|62709.1|62816.1|62720.1|62785|62689|14
1722627570000|2024-08-02 19:39:30|62807|62711|62739.7|62643.7|62807.1|62711.1|62739.7|62643.7|12
1722627580000|2024-08-02 19:39:40|62765.9|62669.9|62744.4|62648.4|62765.9|62669.9|62739.7|62643.7|24
1722627590000|2024-08-02 19:39:50|62739.7|62643.7|62770.9|62674.9|62770.9|62674.9|62739.7|62643.7|2
1722627600000|2024-08-02 19:40:00|62767.6|62671.6|62739.7|62643.7|62767.6|62671.6|62739.7|62643.7|20
1722627610000|2024-08-02 19:40:10|62744.9|62648.9|62739.7|62643.7|62769.9|62673.9|62739.7|62643.7|13
1722627620000|2024-08-02 19:40:20|62698.1|62602.1|62718.3|62622.3|62718.3|62622.3|62694.5|62598.5|10
1722627630000|2024-08-02 19:40:30|62693.3|62597.3|62677.3|62581.3|62693.3|62597.3|62639|62543|23
1722627640000|2024-08-02 19:40:40|62670.3|62574.3|62670.2|62574.2|62671|62575|62631.2|62535.2|9
1722627650000|2024-08-02 19:40:50|62665.1|62569.1|62658.1|62562.1|62666|62570|62658.1|62562.1|8
1722627660000|2024-08-02 19:41:00|62655.6|62559.6|62659.6|62563.6|62666|62570|62635.5|62539.5|11
1722627670000|2024-08-02 19:41:10|62659.5|62563.5|62640|62544|62659.5|62563.5|62600.3|62504.3|10
1722627680000|2024-08-02 19:41:20|62672.1|62576.1|62600.3|62504.3|62672.1|62576.1|62600.3|62504.3|12
1722627690000|2024-08-02 19:41:30|62605.4|62509.4|62596.1|62500.1|62606.7|62510.7|62596.1|62500.1|11
1722627700000|2024-08-02 19:41:40|62602.6|62506.6|62587|62491|62617.5|62521.5|62581.5|62485.5|12
1722627710000|2024-08-02 19:41:50|62590.4|62494.4|62569.7|62473.7|62590.6|62494.6|62568.5|62472.5|10
1722627720000|2024-08-02 19:42:00|62583.7|62487.7|62550.1|62454.1|62584.7|62488.7|62550.1|62454.1|14
1722627730000|2024-08-02 19:42:10|62554.4|62458.4|62553.1|62457.1|62602|62506|62550.1|62454.1|10
1722627740000|2024-08-02 19:42:20|62583.9|62487.9|62560.3|62464.3|62593.1|62497.1|62560.3|62464.3|14
1722627750000|2024-08-02 19:42:30|62565.3|62469.3|62596.1|62500.1|62596.1|62500.1|62560.3|62464.3|5
1722627760000|2024-08-02 19:42:40|62618.8|62522.8|62626.8|62530.8|62660.4|62564.4|62582|62486|17
1722627770000|2024-08-02 19:42:50|62626.4|62530.4|62577|62481|62647|62551|62577|62481|12
1722627780000|2024-08-02 19:43:00|62606.4|62510.4|62634.8|62538.8|62635.9|62539.9|62586.1|62490.1|11
1722627790000|2024-08-02 19:43:10|62634.2|62538.2|62669|62573|62669|62573|62634.2|62538.2|7
1722627800000|2024-08-02 19:43:20|62673.5|62577.5|62691|62595|62691.5|62595.5|62649.1|62553.1|4
1722627810000|2024-08-02 19:43:30|62649.6|62553.6|62633.5|62537.5|62660.9|62564.9|62631.1|62535.1|11
1722627820000|2024-08-02 19:43:40|62634|62538|62670|62574|62707.1|62611.1|62631.1|62535.1|12
1722627830000|2024-08-02 19:43:50|62673.3|62577.3|62680|62584|62680.4|62584.4|62673.1|62577.1|4
1722627840000|2024-08-02 19:44:00|62656.5|62560.5|62703.3|62607.3|62703.3|62607.3|62656.5|62560.5|4
1722627850000|2024-08-02 19:44:10|62719.6|62623.6|62648|62552|62719.6|62623.6|62648|62552|19
1722627860000|2024-08-02 19:44:20|62683|62587|62682.7|62586.7|62683|62587|62682.7|62586.7|2
1722627870000|2024-08-02 19:44:30|62687.7|62591.7|62695.5|62599.5|62695.5|62599.5|62687.7|62591.7|3
1722627880000|2024-08-02 19:44:40|62680.5|62584.5|62686.2|62590.2|62721.1|62625.1|62680.5|62584.5|12
1722627890000|2024-08-02 19:44:50|62712.7|62616.7|62714.5|62618.5|62715.1|62619.1|62686.2|62590.2|5
1722627900000|2024-08-02 19:45:00|62678.2|62582.2|62709.7|62613.7|62709.7|62613.7|62678.2|62582.2|13
1722627910000|2024-08-02 19:45:10|62678.2|62582.2|62692.3|62596.3|62724|62628|62678.2|62582.2|9
1722627920000|2024-08-02 19:45:20|62711.1|62615.1|62678.2|62582.2|62711.1|62615.1|62678.2|62582.2|11
1722627930000|2024-08-02 19:45:30|62681.3|62585.3|62678.2|62582.2|62688.6|62592.6|62678.2|62582.2|10
1722627940000|2024-08-02 19:45:40|62668.6|62572.6|62624.1|62528.1|62668.6|62572.6|62624.1|62528.1|11
1722627950000|2024-08-02 19:45:50|62655.1|62559.1|62659.1|62563.1|62659.1|62563.1|62655.1|62559.1|2
1722627960000|2024-08-02 19:46:00|62665.5|62569.5|62656.9|62560.9|62700|62604|62656.9|62560.9|7
1722627970000|2024-08-02 19:46:10|62653.2|62557.2|62697.5|62601.5|62700.8|62604.8|62648.3|62552.3|21
1722627980000|2024-08-02 19:46:20|62691.5|62595.5|62682.5|62586.5|62702.6|62606.6|62650.9|62554.9|10
1722627990000|2024-08-02 19:46:30|62686.5|62590.5|62690.5|62594.5|62690.5|62594.5|62686.5|62590.5|5
1722628000000|2024-08-02 19:46:40|62684.5|62588.5|62654|62558|62687.4|62591.4|62650.9|62554.9|9
1722628010000|2024-08-02 19:46:50|62650.9|62554.9|62670.4|62574.4|62670.4|62574.4|62650.9|62554.9|11
1722628020000|2024-08-02 19:47:00|62650.9|62554.9|62615.6|62519.6|62650.9|62554.9|62612.3|62516.3|12
1722628030000|2024-08-02 19:47:10|62612.3|62516.3|62612.3|62516.3|62615.6|62519.6|62612.3|62516.3|3
1722628040000|2024-08-02 19:47:20|62615.2|62519.2|62553.9|62457.9|62615.2|62519.2|62550.1|62454.1|11
1722628050000|2024-08-02 19:47:30|62550.1|62454.1|62550.1|62454.1|62573.1|62477.1|62550.1|62454.1|15
1722628060000|2024-08-02 19:47:40|62588.1|62492.1|62597.5|62501.5|62597.5|62501.5|62588.1|62492.1|2
1722628070000|2024-08-02 19:47:50|62578.5|62482.5|62581.5|62485.5|62609.5|62513.5|62578.5|62482.5|3
1722628080000|2024-08-02 19:48:00|62608.1|62512.1|62590.5|62494.5|62620.8|62524.8|62590.5|62494.5|8
1722628090000|2024-08-02 19:48:10|62555.5|62459.5|62582.1|62486.1|62588.9|62492.9|62555.5|62459.5|5
1722628100000|2024-08-02 19:48:20|62585|62489|62635.5|62539.5|62635.5|62539.5|62581|62485|8
1722628110000|2024-08-02 19:48:30|62609.5|62513.5|62649.5|62553.5|62649.5|62553.5|62609.5|62513.5|3
1722628120000|2024-08-02 19:48:40|62655.5|62559.5|62660.9|62564.9|62660.9|62564.9|62621.5|62525.5|7
1722628130000|2024-08-02 19:48:50|62658.7|62562.7|62659|62563|62659|62563|62656|62560|3
1722628140000|2024-08-02 19:49:00|62659.5|62563.5|62610.5|62514.5|62659.5|62563.5|62610.5|62514.5|11
1722628150000|2024-08-02 19:49:10|62607.2|62511.2|62634.3|62538.3|62634.3|62538.3|62603.8|62507.8|12
1722628160000|2024-08-02 19:49:20|62636.9|62540.9|62608.5|62512.5|62636.9|62540.9|62603.8|62507.8|8
1722628170000|2024-08-02 19:49:30|62603.8|62507.8|62603.8|62507.8|62628.9|62532.9|62603.8|62507.8|15
1722628180000|2024-08-02 19:49:40|62593.4|62497.4|62554.5|62458.5|62594|62498|62550.1|62454.1|16
1722628190000|2024-08-02 19:49:50|62550.1|62454.1|62548.1|62452.1|62561.1|62465.1|62548.1|62452.1|10
1722628200000|2024-08-02 19:50:00|62550.7|62454.7|62550.2|62454.2|62567|62471|62548.1|62452.1|14
1722628210000|2024-08-02 19:50:10|62548.1|62452.1|62549.8|62453.8|62567.1|62471.1|62548.1|62452.1|11
1722628220000|2024-08-02 19:50:20|62548.1|62452.1|62574|62478|62579.4|62483.4|62509.4|62413.4|15
1722628230000|2024-08-02 19:50:30|62571.4|62475.4|62561.3|62465.3|62573.9|62477.9|62532.5|62436.5|15
1722628240000|2024-08-02 19:50:40|62564.2|62468.2|62554.7|62458.7|62564.2|62468.2|62521.4|62425.4|4
1722628250000|2024-08-02 19:50:50|62555.7|62459.7|62592|62496|62594|62498|62555.7|62459.7|8
1722628260000|2024-08-02 19:51:00|62597|62501|62603.6|62507.6|62603.6|62507.6|62597|62501|3
1722628270000|2024-08-02 19:51:10|62601.7|62505.7|62581|62485|62601.7|62505.7|62536.3|62440.3|11
1722628280000|2024-08-02 19:51:20|62584.5|62488.5|62578|62482|62584.5|62488.5|62537|62441|8
1722628290000|2024-08-02 19:51:30|62577|62481|62577|62481|62577|62481|62577|62481|1
1722628300000|2024-08-02 19:51:40|62572.1|62476.1|62581|62485|62581|62485|62534.4|62438.4|8
1722628310000|2024-08-02 19:51:50|62580|62484|62592.5|62496.5|62592.5|62496.5|62580|62484|5
1722628320000|2024-08-02 19:52:00|62607.5|62511.5|62566.3|62470.3|62612.5|62516.5|62566.3|62470.3|11
1722628330000|2024-08-02 19:52:10|62603.2|62507.2|62534.4|62438.4|62603.2|62507.2|62534.4|62438.4|14
1722628340000|2024-08-02 19:52:20|62569.2|62473.2|62587|62491|62616.7|62520.7|62569.2|62473.2|7
1722628350000|2024-08-02 19:52:30|62588.5|62492.5|62614.5|62518.5|62634.3|62538.3|62588.5|62492.5|8
1722628360000|2024-08-02 19:52:40|62648.5|62552.5|62604.5|62508.5|62648.5|62552.5|62597.5|62501.5|7
1722628370000|2024-08-02 19:52:50|62651.5|62555.5|62652.5|62556.5|62652.5|62556.5|62649.7|62553.7|3
1722628380000|2024-08-02 19:53:00|62639|62543|62630.5|62534.5|62674.2|62578.2|62630.5|62534.5|6
1722628390000|2024-08-02 19:53:10|62666.6|62570.6|62644.8|62548.8|62682.5|62586.5|62644.8|62548.8|9
1722628400000|2024-08-02 19:53:20|62652.9|62556.9|62686.4|62590.4|62691.5|62595.5|62644.8|62548.8|9
1722628410000|2024-08-02 19:53:30|62681.3|62585.3|62677.4|62581.4|62681.3|62585.3|62644.8|62548.8|8
1722628420000|2024-08-02 19:53:40|62675.6|62579.6|62644.8|62548.8|62675.6|62579.6|62644.8|62548.8|18
1722628430000|2024-08-02 19:53:50|62647.4|62551.4|62583.7|62487.7|62651.5|62555.5|62583.7|62487.7|10
1722628440000|2024-08-02 19:54:00|62591.3|62495.3|62578.5|62482.5|62635.8|62539.8|62578.5|62482.5|11
1722628450000|2024-08-02 19:54:10|62617.7|62521.7|62555|62459|62617.7|62521.7|62555|62459|15
1722628460000|2024-08-02 19:54:20|62588.5|62492.5|62596|62500|62596|62500|62555|62459|4
1722628470000|2024-08-02 19:54:30|62595.5|62499.5|62555|62459|62631.6|62535.6|62555|62459|9
1722628490000|2024-08-02 19:54:50|62592.6|62496.6|62576.5|62480.5|62614.7|62518.7|62576.5|62480.5|5
1722628500000|2024-08-02 19:55:00|62578.5|62482.5|62629|62533|62656.3|62560.3|62578.5|62482.5|9
1722628510000|2024-08-02 19:55:10|62630.1|62534.1|62627|62531|62630.1|62534.1|62587.2|62491.2|5
1722628520000|2024-08-02 19:55:20|62611|62515|62685.5|62589.5|62685.5|62589.5|62611|62515|7
1722628530000|2024-08-02 19:55:30|62678.6|62582.6|62628.4|62532.4|62685.8|62589.8|62628.4|62532.4|7
1722628540000|2024-08-02 19:55:40|62667.2|62571.2|62667.2|62571.2|62667.2|62571.2|62667.2|62571.2|1
1722628550000|2024-08-02 19:55:50|62664.3|62568.3|62668.5|62572.5|62668.5|62572.5|62656.5|62560.5|4
1722628560000|2024-08-02 19:56:00|62665.5|62569.5|62657.7|62561.7|62669.8|62573.8|62622.2|62526.2|12
1722628570000|2024-08-02 19:56:10|62628.8|62532.8|62623.4|62527.4|62654.7|62558.7|62623.4|62527.4|11
1722628580000|2024-08-02 19:56:20|62631.7|62535.7|62623.4|62527.4|62631.7|62535.7|62623.4|62527.4|2
1722628590000|2024-08-02 19:56:30|62629.7|62533.7|62690|62594|62690|62594|62629.7|62533.7|4
1722628600000|2024-08-02 19:56:40|62653.5|62557.5|62712.5|62616.5|62712.5|62616.5|62653.5|62557.5|6
1722628610000|2024-08-02 19:56:50|62720|62624|62757.5|62661.5|62761.5|62665.5|62704.5|62608.5|5
1722628620000|2024-08-02 19:57:00|62734.5|62638.5|62744.5|62648.5|62782.1|62686.1|62734.5|62638.5|9
1722628630000|2024-08-02 19:57:10|62749|62653|62833|62737|62838|62742|62749|62653|7
1722628640000|2024-08-02 19:57:20|62829|62733|62772.5|62676.5|62829|62733|62767|62671|16
1722628650000|2024-08-02 19:57:30|62767|62671|62767|62671|62780.3|62684.3|62767|62671|9
1722628660000|2024-08-02 19:57:40|62770|62674|62733.1|62637.1|62770|62674|62733.1|62637.1|8
1722628670000|2024-08-02 19:57:50|62740.4|62644.4|62733.1|62637.1|62769.6|62673.6|62733.1|62637.1|14
1722628680000|2024-08-02 19:58:00|62737.1|62641.1|62735.8|62639.8|62737.3|62641.3|62733.1|62637.1|7
1722628690000|2024-08-02 19:58:10|62733.1|62637.1|62696.3|62600.3|62735.8|62639.8|62696.3|62600.3|13
1722628700000|2024-08-02 19:58:20|62724.2|62628.2|62680.1|62584.1|62724.2|62628.2|62680.1|62584.1|13
1722628710000|2024-08-02 19:58:30|62712.1|62616.1|62717.1|62621.1|62717.7|62621.7|62680.1|62584.1|22
1722628720000|2024-08-02 19:58:40|62714.5|62618.5|62680.1|62584.1|62715|62619|62680.1|62584.1|21
1722628730000|2024-08-02 19:58:50|62687.4|62591.4|62685.5|62589.5|62708.3|62612.3|62680.1|62584.1|9
1722628740000|2024-08-02 19:59:00|62680.1|62584.1|62658.7|62562.7|62720.5|62624.5|62651.9|62555.9|19
1722628750000|2024-08-02 19:59:10|62659.1|62563.1|62728|62632|62728|62632|62651.9|62555.9|8
1722628760000|2024-08-02 19:59:20|62696.5|62600.5|62686.8|62590.8|62742.1|62646.1|62660|62564|22
1722628770000|2024-08-02 19:59:30|62660|62564|62681.9|62585.9|62684|62588|62660|62564|17
1722628780000|2024-08-02 19:59:40|62680.7|62584.7|62622.7|62526.7|62689.6|62593.6|62622.7|62526.7|11
1722628790000|2024-08-02 19:59:50|62630.4|62534.4|62640.4|62544.4|62653.7|62557.7|62614|62518|13
1722628800000|2024-08-02 20:00:00|62643.4|62547.4|62656.9|62560.9|62674.7|62578.7|62639.1|62543.1|12
1722628810000|2024-08-02 20:00:10|62660.9|62564.9|62678|62582|62679.6|62583.6|62637.5|62541.5|8
1722628820000|2024-08-02 20:00:20|62675.3|62579.3|62670.9|62574.9|62676.5|62580.5|62670.9|62574.9|4
1722628830000|2024-08-02 20:00:30|62674|62578|62671.6|62575.6|62674|62578|62669.3|62573.3|4
1722628840000|2024-08-02 20:00:40|62673|62577|62702.4|62606.4|62702.4|62606.4|62636.5|62540.5|3
1722628850000|2024-08-02 20:00:50|62707.2|62611.2|62679.5|62583.5|62707.2|62611.2|62644.5|62548.5|5
1722628860000|2024-08-02 20:01:00|62727.5|62631.5|62785|62689|62785|62689|62727.5|62631.5|5
1722628870000|2024-08-02 20:01:10|62783.5|62687.5|62759.7|62663.7|62797.5|62701.5|62724.5|62628.5|9
1722628880000|2024-08-02 20:01:20|62737.5|62641.5|62949.5|62853.5|62950.4|62854.4|62737.5|62641.5|22
1722628890000|2024-08-02 20:01:30|62963.5|62867.5|63094.6|62998.6|63097|63001|62946.5|62850.5|8
1722628900000|2024-08-02 20:01:40|63092|62996|63093.5|62997.5|63118.1|63022.1|63056.5|62960.5|12
1722628910000|2024-08-02 20:01:50|63059|62963|63061.4|62965.4|63096.8|63000.8|63059|62963|21
1722628920000|2024-08-02 20:02:00|63059|62963|63043.5|62947.5|63072|62976|62991.5|62895.5|26
1722628930000|2024-08-02 20:02:10|63038.5|62942.5|63086.5|62990.5|63086.5|62990.5|63003.7|62907.7|16
1722628940000|2024-08-02 20:02:20|63088.4|62992.4|63020|62924|63095|62999|63013.1|62917.1|21
1722628950000|2024-08-02 20:02:30|63041|62945|62999.6|62903.6|63041|62945|62991.3|62895.3|25
1722628960000|2024-08-02 20:02:40|63020.7|62924.7|63021.7|62925.7|63024.7|62928.7|62991.3|62895.3|5
1722628970000|2024-08-02 20:02:50|63016.8|62920.8|63011.9|62915.9|63016.8|62920.8|63011.8|62915.8|8
1722628980000|2024-08-02 20:03:00|63016.7|62920.7|63084.9|62988.9|63084.9|62988.9|63016.7|62920.7|6
1722628990000|2024-08-02 20:03:10|63080.9|62984.9|63015.9|62919.9|63080.9|62984.9|63015.9|62919.9|5
1722629000000|2024-08-02 20:03:20|63024.1|62928.1|63015.9|62919.9|63049|62953|63015.9|62919.9|6
1722629010000|2024-08-02 20:03:30|63049|62953|63075|62979|63077|62981|63049|62953|7
1722629020000|2024-08-02 20:03:40|63075.5|62979.5|63075.5|62979.5|63075.5|62979.5|63075.5|62979.5|1
1722629030000|2024-08-02 20:03:50|63071.1|62975.1|63060|62964|63071.1|62975.1|63060|62964|2
1722629040000|2024-08-02 20:04:00|63061.9|62965.9|63015.9|62919.9|63061.9|62965.9|63015.9|62919.9|15
1722629050000|2024-08-02 20:04:10|63019.8|62923.8|63015.9|62919.9|63019.8|62923.8|63015.9|62919.9|9
1722629060000|2024-08-02 20:04:20|63018.1|62922.1|62971.9|62875.9|63018.1|62922.1|62971.9|62875.9|12
1722629070000|2024-08-02 20:04:30|63007.3|62911.3|63022.8|62926.8|63024.1|62928.1|63007.3|62911.3|9
1722629080000|2024-08-02 20:04:40|63025.9|62929.9|62983.5|62887.5|63038.8|62942.8|62983.4|62887.4|26
1722629090000|2024-08-02 20:04:50|63007.8|62911.8|63010.7|62914.7|63010.7|62914.7|63007.8|62911.8|2
1722629100000|2024-08-02 20:05:00|63008.1|62912.1|63008|62912|63010.4|62914.4|63007|62911|7
1722629110000|2024-08-02 20:05:10|63009.3|62913.3|63007.3|62911.3|63009.3|62913.3|62976.6|62880.6|6
1722629120000|2024-08-02 20:05:20|63014.7|62918.7|63045.4|62949.4|63049.4|62953.4|63009.5|62913.5|12
1722629130000|2024-08-02 20:05:30|63053.6|62957.6|63050.4|62954.4|63053.6|62957.6|63050.4|62954.4|3
1722629140000|2024-08-02 20:05:40|63082.7|62986.7|63016.8|62920.8|63082.7|62986.7|63016.8|62920.8|5
1722629150000|2024-08-02 20:05:50|63024|62928|63016.8|62920.8|63024.1|62928.1|63016.8|62920.8|8
1722629160000|2024-08-02 20:06:00|63020.9|62924.9|63016.8|62920.8|63020.9|62924.9|63016.8|62920.8|3
1722629170000|2024-08-02 20:06:10|63021|62925|63051.4|62955.4|63051.4|62955.4|63016.8|62920.8|7
1722629180000|2024-08-02 20:06:20|63058.4|62962.4|63114.7|63018.7|63118|63022|63058.4|62962.4|10
1722629190000|2024-08-02 20:06:30|63114.5|63018.5|63114.2|63018.2|63114.5|63018.5|63111.3|63015.3|3
1722629200000|2024-08-02 20:06:40|63110.3|63014.3|63157.5|63061.5|63157.5|63061.5|63109.4|63013.4|9
1722629210000|2024-08-02 20:06:50|63153.5|63057.5|63146.6|63050.6|63156.2|63060.2|63146.6|63050.6|8
1722629220000|2024-08-02 20:07:00|63113.2|63017.2|63146.6|63050.6|63150.6|63054.6|63113.2|63017.2|10
1722629230000|2024-08-02 20:07:10|63147.6|63051.6|63150.6|63054.6|63150.6|63054.6|63147.6|63051.6|2
1722629240000|2024-08-02 20:07:20|63157.2|63061.2|63137.5|63041.5|63157.2|63061.2|63137.5|63041.5|2
1722629250000|2024-08-02 20:07:30|63185.8|63089.8|63173.8|63077.8|63185.8|63089.8|63173.8|63077.8|9
1722629260000|2024-08-02 20:07:40|63171|63075|63175|63079|63181|63085|63171|63075|6
1722629270000|2024-08-02 20:07:50|63174|63078|63176.2|63080.2|63176.2|63080.2|63174|63078|2
1722629280000|2024-08-02 20:08:00|63152.5|63056.5|63181.5|63085.5|63184.5|63088.5|63150.5|63054.5|7
1722629290000|2024-08-02 20:08:10|63143.5|63047.5|63126.2|63030.2|63168.5|63072.5|63121.1|63025.1|8
1722629300000|2024-08-02 20:08:20|63121.1|63025.1|63124.5|63028.5|63141.6|63045.6|63121.1|63025.1|12
1722629310000|2024-08-02 20:08:30|63121.1|63025.1|63125|63029|63134.4|63038.4|63121.1|63025.1|7
1722629320000|2024-08-02 20:08:40|63169.5|63073.5|63171|63075|63173.2|63077.2|63142.5|63046.5|5
1722629330000|2024-08-02 20:08:50|63168.5|63072.5|63128.6|63032.6|63185.6|63089.6|63128.6|63032.6|17
1722629340000|2024-08-02 20:09:00|63151.2|63055.2|63125.5|63029.5|63155.6|63059.6|63121.1|63025.1|25
1722629350000|2024-08-02 20:09:10|63124.8|63028.8|63124.3|63028.3|63143.3|63047.3|63121.1|63025.1|23
1722629360000|2024-08-02 20:09:20|63121.1|63025.1|63123.1|63027.1|63154.1|63058.1|63121.1|63025.1|26
1722629370000|2024-08-02 20:09:30|63121.1|63025.1|63120.6|63024.6|63142.1|63046.1|63113.2|63017.2|22
1722629380000|2024-08-02 20:09:40|63120.2|63024.2|63101.6|63005.6|63120.7|63024.7|63098.1|63002.1|25
1722629390000|2024-08-02 20:09:50|63098.1|63002.1|63102.3|63006.3|63109.3|63013.3|63098.1|63002.1|24
1722629400000|2024-08-02 20:10:00|63114.3|63018.3|63105.1|63009.1|63114.3|63018.3|63068.1|62972.1|33
1722629410000|2024-08-02 20:10:10|63106.4|63010.4|63052.2|62956.2|63108|63012|63034.2|62938.2|30
1722629420000|2024-08-02 20:10:20|63049.2|62953.2|63051.1|62955.1|63082|62986|63034.2|62938.2|25
1722629430000|2024-08-02 20:10:30|63056.7|62960.7|63076.1|62980.1|63084.3|62988.3|63021.4|62925.4|17
1722629440000|2024-08-02 20:10:40|63078|62982|63009.5|62913.5|63078|62982|63004.6|62908.6|11
1722629450000|2024-08-02 20:10:50|63010.1|62914.1|63004.6|62908.6|63011.9|62915.9|63004.6|62908.6|18
1722629460000|2024-08-02 20:11:00|63011.8|62915.8|63004.6|62908.6|63026.3|62930.3|63004.6|62908.6|22
1722629470000|2024-08-02 20:11:10|63026.3|62930.3|63082.5|62986.5|63083.5|62987.5|63004.6|62908.6|19
1722629480000|2024-08-02 20:11:20|63082.6|62986.6|63012|62916|63082.6|62986.6|63004.6|62908.6|22
1722629490000|2024-08-02 20:11:30|63004.6|62908.6|63008.2|62912.2|63030.3|62934.3|63004.6|62908.6|24
1722629500000|2024-08-02 20:11:40|63004.6|62908.6|63008.2|62912.2|63026.3|62930.3|63004.6|62908.6|17
1722629510000|2024-08-02 20:11:50|63026.3|62930.3|63006.9|62910.9|63027|62931|63004.6|62908.6|16
1722629520000|2024-08-02 20:12:00|63005|62909|63014.5|62918.5|63014.5|62918.5|63005|62909|5
1722629530000|2024-08-02 20:12:10|63018.5|62922.5|63065|62969|63065|62969|63017.7|62921.7|6
1722629540000|2024-08-02 20:12:20|63064.1|62968.1|63062.8|62966.8|63071.7|62975.7|63016.5|62920.5|16
1722629550000|2024-08-02 20:12:30|63085.7|62989.7|63015|62919|63098.1|63002.1|63015|62919|22
1722629560000|2024-08-02 20:12:40|63047.6|62951.6|63050.9|62954.9|63050.9|62954.9|63047.6|62951.6|5
1722629570000|2024-08-02 20:12:50|63051.5|62955.5|63051.5|62955.5|63051.5|62955.5|63051.5|62955.5|1
1722629580000|2024-08-02 20:13:00|63026.9|62930.9|63060.7|62964.7|63060.7|62964.7|63026.9|62930.9|9
1722629590000|2024-08-02 20:13:10|63067.3|62971.3|63034.4|62938.4|63067.3|62971.3|63033.4|62937.4|7
1722629600000|2024-08-02 20:13:20|63034.8|62938.8|63042.9|62946.9|63058.5|62962.5|63027.4|62931.4|26
1722629610000|2024-08-02 20:13:30|63042|62946|63027.4|62931.4|63051.7|62955.7|63027.4|62931.4|23
1722629620000|2024-08-02 20:13:40|63046.6|62950.6|63027.4|62931.4|63072.4|62976.4|63027.4|62931.4|27
1722629630000|2024-08-02 20:13:50|63030.5|62934.5|62985.5|62889.5|63046.2|62950.2|62980.2|62884.2|22
1722629640000|2024-08-02 20:14:00|62980.2|62884.2|62985|62889|63007.1|62911.1|62980.2|62884.2|22
1722629650000|2024-08-02 20:14:10|62998.4|62902.4|62986.9|62890.9|62998.4|62902.4|62980.2|62884.2|25
1722629660000|2024-08-02 20:14:20|63007.1|62911.1|62970.5|62874.5|63011.7|62915.7|62934.9|62838.9|27
1722629670000|2024-08-02 20:14:30|62942.5|62846.5|62941.9|62845.9|62963.4|62867.4|62934.9|62838.9|18
1722629680000|2024-08-02 20:14:40|62934.9|62838.9|62988.4|62892.4|62988.4|62892.4|62929.7|62833.7|10
1722629700000|2024-08-02 20:15:00|62992.2|62896.2|62983.4|62887.4|63008.2|62912.2|62964.3|62868.3|7
1722629710000|2024-08-02 20:15:10|62981.4|62885.4|62971.3|62875.3|62994.6|62898.6|62927|62831|19
1722629720000|2024-08-02 20:15:20|62934.8|62838.8|62974.8|62878.8|63007.6|62911.6|62927|62831|22
1722629730000|2024-08-02 20:15:30|62974.6|62878.6|62984|62888|62987|62891|62974.6|62878.6|12
1722629740000|2024-08-02 20:15:40|62982.1|62886.1|62951.3|62855.3|62984.3|62888.3|62949|62853|18
1722629750000|2024-08-02 20:15:50|62949|62853|62923.4|62827.4|62961.1|62865.1|62916.6|62820.6|7
1722629760000|2024-08-02 20:16:00|62923.7|62827.7|63025|62929|63025|62929|62916.6|62820.6|8
1722629770000|2024-08-02 20:16:10|63024.8|62928.8|63020.1|62924.1|63024.8|62928.8|62971.1|62875.1|19
1722629780000|2024-08-02 20:16:20|63029.1|62933.1|63033.3|62937.3|63033.3|62937.3|63029.1|62933.1|3
1722629790000|2024-08-02 20:16:30|63008.3|62912.3|62998.7|62902.7|63008.3|62912.3|62967.3|62871.3|9
1722629800000|2024-08-02 20:16:40|63000|62904|62996.9|62900.9|63000|62904|62995|62899|5
1722629810000|2024-08-02 20:16:50|62997.3|62901.3|63007.5|62911.5|63007.5|62911.5|62997.3|62901.3|4
1722629820000|2024-08-02 20:17:00|63019.1|62923.1|62980.6|62884.6|63044.1|62948.1|62980.6|62884.6|25
1722629830000|2024-08-02 20:17:10|62983.7|62887.7|62973.8|62877.8|62996.2|62900.2|62959|62863|20
1722629840000|2024-08-02 20:17:20|62976.9|62880.9|62972.6|62876.6|62976.9|62880.9|62941.3|62845.3|17
1722629850000|2024-08-02 20:17:30|62973.3|62877.3|62967.9|62871.9|62973.3|62877.3|62966.9|62870.9|6
1722629860000|2024-08-02 20:17:40|62967|62871|62969.6|62873.6|62969.6|62873.6|62966.7|62870.7|7
1722629870000|2024-08-02 20:17:50|62970.6|62874.6|62970.6|62874.6|62992.8|62896.8|62970.6|62874.6|8
1722629880000|2024-08-02 20:18:00|62982.1|62886.1|63000.2|62904.2|63003.5|62907.5|62960.5|62864.5|7
1722629890000|2024-08-02 20:18:10|62999|62903|63005.5|62909.5|63005.5|62909.5|62999|62903|5
1722629900000|2024-08-02 20:18:20|63011.6|62915.6|63046|62950|63048.9|62952.9|63011.6|62915.6|6
1722629910000|2024-08-02 20:18:30|63056.7|62960.7|63047.8|62951.8|63056.7|62960.7|63046|62950|5
1722629920000|2024-08-02 20:18:40|63013.5|62917.5|63016|62920|63016|62920|63013.5|62917.5|3
1722629930000|2024-08-02 20:18:50|63023|62927|63024|62928|63024|62928|63023|62927|2
1722629940000|2024-08-02 20:19:00|63023|62927|62992.5|62896.5|63058.5|62962.5|62985.5|62889.5|22
1722629950000|2024-08-02 20:19:10|62985.5|62889.5|62985.5|62889.5|62992.5|62896.5|62985.5|62889.5|7
1722629960000|2024-08-02 20:19:20|63018.6|62922.6|63018.6|62922.6|63018.6|62922.6|63018.6|62922.6|1
1722629970000|2024-08-02 20:19:30|63018.5|62922.5|63020.1|62924.1|63020.1|62924.1|63018.5|62922.5|2
1722629980000|2024-08-02 20:19:40|63028.3|62932.3|63028.3|62932.3|63028.3|62932.3|63028.3|62932.3|1
1722629990000|2024-08-02 20:19:50|63046.9|62950.9|63020.5|62924.5|63046.9|62950.9|63020.5|62924.5|2
1722630000000|2024-08-02 20:20:00|63058.5|62962.5|62998|62902|63080.7|62984.7|62998|62902|19
1722630010000|2024-08-02 20:20:10|63005.2|62909.2|62998|62902|63027.1|62931.1|62998|62902|11
1722630020000|2024-08-02 20:20:20|63005.6|62909.6|63005.2|62909.2|63006.2|62910.2|62998|62902|10
1722630030000|2024-08-02 20:20:30|62998|62902|62998|62902|63005.1|62909.1|62998|62902|3
1722630040000|2024-08-02 20:20:40|63003.4|62907.4|63001.6|62905.6|63003.4|62907.4|62998|62902|9
1722630050000|2024-08-02 20:20:50|62998|62902|62998|62902|63007.4|62911.4|62998|62902|7
1722630060000|2024-08-02 20:21:00|62980.1|62884.1|62987.9|62891.9|63000.3|62904.3|62965.9|62869.9|7
1722630070000|2024-08-02 20:21:10|63002|62906|63002|62906|63002|62906|63002|62906|1
1722630080000|2024-08-02 20:21:20|62996|62900|63034.5|62938.5|63038|62942|62996|62900|4
1722630090000|2024-08-02 20:21:30|63034|62938|63003|62907|63034|62938|62998|62902|9
1722630100000|2024-08-02 20:21:40|63002.8|62906.8|62998|62902|63016.9|62920.9|62998|62902|18
1722630110000|2024-08-02 20:21:50|63000.4|62904.4|62985.1|62889.1|63000.4|62904.4|62985.1|62889.1|15
1722630120000|2024-08-02 20:22:00|62987.7|62891.7|62987|62891|63001.1|62905.1|62985.1|62889.1|17
1722630130000|2024-08-02 20:22:10|62985.1|62889.1|62948.1|62852.1|62987|62891|62948.1|62852.1|18
1722630140000|2024-08-02 20:22:20|62974.1|62878.1|62982.5|62886.5|62982.5|62886.5|62948.1|62852.1|14
1722630150000|2024-08-02 20:22:30|62986.3|62890.3|62979.1|62883.1|62986.3|62890.3|62948.1|62852.1|15
1722630160000|2024-08-02 20:22:40|62980|62884|62982|62886|62982|62886|62980|62884|6
1722630180000|2024-08-02 20:23:00|62956.5|62860.5|62948.1|62852.1|62984.2|62888.2|62948.1|62852.1|12
1722630200000|2024-08-02 20:23:20|62952.2|62856.2|62948.1|62852.1|62953.1|62857.1|62948.1|62852.1|3
1722630210000|2024-08-02 20:23:30|62954.7|62858.7|62948.1|62852.1|62954.7|62858.7|62948.1|62852.1|2
1722630220000|2024-08-02 20:23:40|62953.4|62857.4|62948.1|62852.1|62974.1|62878.1|62948.1|62852.1|8
1722630230000|2024-08-02 20:23:50|62955.6|62859.6|62948.1|62852.1|62955.8|62859.8|62948.1|62852.1|6
1722630240000|2024-08-02 20:24:00|62979|62883|62929.2|62833.2|62979|62883|62929.2|62833.2|25
1722630250000|2024-08-02 20:24:10|62931.2|62835.2|62909.9|62813.9|62933.2|62837.2|62898.1|62802.1|19
1722630260000|2024-08-02 20:24:20|62906.3|62810.3|62881.2|62785.2|62908.7|62812.7|62881.2|62785.2|8
1722630270000|2024-08-02 20:24:30|62875.8|62779.8|62817.6|62721.6|62893.7|62797.7|62794.8|62698.8|32
1722630280000|2024-08-02 20:24:40|62794.8|62698.8|62743.9|62647.9|62822.6|62726.6|62743.9|62647.9|26
1722630290000|2024-08-02 20:24:50|62746|62650|62816.1|62720.1|62816.1|62720.1|62746|62650|11
1722630300000|2024-08-02 20:25:00|62787.6|62691.6|62757.9|62661.9|62815.8|62719.8|62717.3|62621.3|21
1722630310000|2024-08-02 20:25:10|62752.1|62656.1|62706.3|62610.3|62753|62657|62706.3|62610.3|19
1722630320000|2024-08-02 20:25:20|62714.7|62618.7|62706.3|62610.3|62742.2|62646.2|62706.3|62610.3|11
1722630330000|2024-08-02 20:25:30|62709.3|62613.3|62646.2|62550.2|62709.3|62613.3|62646.2|62550.2|16
1722630340000|2024-08-02 20:25:40|62650.1|62554.1|62706.9|62610.9|62706.9|62610.9|62646.2|62550.2|9
1722630350000|2024-08-02 20:25:50|62715.9|62619.9|62724.5|62628.5|62728.2|62632.2|62693.1|62597.1|11
1722630360000|2024-08-02 20:26:00|62686.8|62590.8|62743.1|62647.1|62743.1|62647.1|62686.8|62590.8|12
1722630370000|2024-08-02 20:26:10|62710.1|62614.1|62696.1|62600.1|62743.1|62647.1|62696.1|62600.1|6
1722630380000|2024-08-02 20:26:20|62709|62613|62735.4|62639.4|62735.4|62639.4|62704.2|62608.2|22
1722630390000|2024-08-02 20:26:30|62741.3|62645.3|62697.2|62601.2|62747.5|62651.5|62697.2|62601.2|29
1722630400000|2024-08-02 20:26:40|62691.8|62595.8|62677.2|62581.2|62694.9|62598.9|62672.8|62576.8|34
1722630410000|2024-08-02 20:26:50|62677|62581|62696.7|62600.7|62712.6|62616.6|62672.7|62576.7|31
1722630420000|2024-08-02 20:27:00|62699.7|62603.7|62520.5|62424.5|62699.7|62603.7|62520.2|62424.2|33
1722630430000|2024-08-02 20:27:10|62521.7|62425.7|62388.5|62292.5|62521.7|62425.7|62388.1|62292.1|38
1722630440000|2024-08-02 20:27:20|62396.4|62300.4|62414.7|62318.7|62464.1|62368.1|62389.9|62293.9|39
1722630450000|2024-08-02 20:27:30|62402.9|62306.9|62259.3|62163.3|62421.1|62325.1|62258.7|62162.7|40
1722630460000|2024-08-02 20:27:40|62244.2|62148.2|62157.2|62061.2|62248.5|62152.5|62115.6|62019.6|38
1722630470000|2024-08-02 20:27:50|62180.2|62084.2|62224.3|62128.3|62236.5|62140.5|62154|62058|40
1722630480000|2024-08-02 20:28:00|62232.7|62136.7|62310.1|62214.1|62313.9|62217.9|62213.8|62117.8|40
1722630490000|2024-08-02 20:28:10|62310.2|62214.2|62276|62180|62346.7|62250.7|62276|62180|39
1722630500000|2024-08-02 20:28:20|62283.1|62187.1|62267.7|62171.7|62310.4|62214.4|62234|62138|40
1722630510000|2024-08-02 20:28:30|62278.3|62182.3|62281|62185|62321.9|62225.9|62261.4|62165.4|37
1722630520000|2024-08-02 20:28:40|62290.6|62194.6|62388.4|62292.4|62388.4|62292.4|62290.6|62194.6|39
1722630530000|2024-08-02 20:28:50|62394.3|62298.3|62392.7|62296.7|62398.2|62302.2|62371|62275|40
1722630540000|2024-08-02 20:29:00|62386|62290|62338.7|62242.7|62392.7|62296.7|62325.4|62229.4|40
1722630550000|2024-08-02 20:29:10|62337.6|62241.6|62352.2|62256.2|62355.3|62259.3|62295|62199|39
1722630560000|2024-08-02 20:29:20|62353|62257|62435.6|62339.6|62437.9|62341.9|62353|62257|37
1722630570000|2024-08-02 20:29:30|62431.3|62335.3|62485.4|62389.4|62493.5|62397.5|62431.3|62335.3|39
1722630580000|2024-08-02 20:29:40|62489.4|62393.4|62579.9|62483.9|62579.9|62483.9|62489.4|62393.4|39
1722630590000|2024-08-02 20:29:50|62564.9|62468.9|62575.9|62479.9|62584.6|62488.6|62527|62431|40
1722630600000|2024-08-02 20:30:00|62557.3|62461.3|62608.8|62512.8|62608.8|62512.8|62518.9|62422.9|38
1722630610000|2024-08-02 20:30:10|62590.7|62494.7|62577|62481|62593.1|62497.1|62549.9|62453.9|40
1722630620000|2024-08-02 20:30:20|62570.6|62474.6|62503.7|62407.7|62576.9|62480.9|62503.7|62407.7|39
1722630630000|2024-08-02 20:30:30|62507.2|62411.2|62578.4|62482.4|62578.4|62482.4|62477.1|62381.1|40
1722630640000|2024-08-02 20:30:40|62574.2|62478.2|62586.3|62490.3|62610|62514|62564.6|62468.6|38
1722630650000|2024-08-02 20:30:50|62592.2|62496.2|62615.7|62519.7|62617.7|62521.7|62578|62482|37
1722630660000|2024-08-02 20:31:00|62607.2|62511.2|62659.4|62563.4|62666.2|62570.2|62606.3|62510.3|35
1722630670000|2024-08-02 20:31:10|62669.3|62573.3|62656.4|62560.4|62689.7|62593.7|62648.2|62552.2|39
1722630680000|2024-08-02 20:31:20|62648.8|62552.8|62515.3|62419.3|62674.7|62578.7|62515.3|62419.3|39
1722630690000|2024-08-02 20:31:30|62512.2|62416.2|62456.4|62360.4|62514.2|62418.2|62453.7|62357.7|39
1722630700000|2024-08-02 20:31:40|62451.1|62355.1|62482.3|62386.3|62482.3|62386.3|62447.7|62351.7|37
1722630710000|2024-08-02 20:31:50|62480.4|62384.4|62529.5|62433.5|62531.1|62435.1|62474.5|62378.5|38
1722630720000|2024-08-02 20:32:00|62528.6|62432.6|62520.4|62424.4|62550|62454|62516.8|62420.8|40
1722630730000|2024-08-02 20:32:10|62517.5|62421.5|62509.3|62413.3|62530.8|62434.8|62507.2|62411.2|40
1722630740000|2024-08-02 20:32:20|62518.1|62422.1|62491.1|62395.1|62518.1|62422.1|62472.5|62376.5|39
1722630750000|2024-08-02 20:32:30|62487.1|62391.1|62497.9|62401.9|62512.7|62416.7|62480.2|62384.2|39
1722630760000|2024-08-02 20:32:40|62497.7|62401.7|62559.9|62463.9|62568|62472|62497|62401|37
1722630770000|2024-08-02 20:32:50|62558.5|62462.5|62579.6|62483.6|62588.4|62492.4|62557.4|62461.4|37
1722630780000|2024-08-02 20:33:00|62580.1|62484.1|62642.9|62546.9|62655|62559|62578.1|62482.1|38
1722630790000|2024-08-02 20:33:10|62632.3|62536.3|62592|62496|62632.3|62536.3|62587.7|62491.7|38
1722630800000|2024-08-02 20:33:20|62596.1|62500.1|62587.2|62491.2|62602.3|62506.3|62585.7|62489.7|36
1722630810000|2024-08-02 20:33:30|62587.3|62491.3|62567.3|62471.3|62587.4|62491.4|62537.9|62441.9|40
1722630820000|2024-08-02 20:33:40|62553.5|62457.5|62545.5|62449.5|62555.5|62459.5|62545|62449|35
1722630830000|2024-08-02 20:33:50|62548.4|62452.4|62559.4|62463.4|62579.7|62483.7|62546.1|62450.1|29
1722630840000|2024-08-02 20:34:00|62559.3|62463.3|62559.1|62463.1|62570.8|62474.8|62527|62431|37
1722630850000|2024-08-02 20:34:10|62550.5|62454.5|62530.6|62434.6|62563.9|62467.9|62522.4|62426.4|36
1722630860000|2024-08-02 20:34:20|62529.8|62433.8|62471.9|62375.9|62529.8|62433.8|62460.2|62364.2|35
1722630870000|2024-08-02 20:34:30|62454.2|62358.2|62448.9|62352.9|62456|62360|62448.9|62352.9|30
1722630880000|2024-08-02 20:34:40|62447.7|62351.7|62368.6|62272.6|62450.8|62354.8|62368.6|62272.6|37
1722630890000|2024-08-02 20:34:50|62376.3|62280.3|62407.5|62311.5|62407.5|62311.5|62366.9|62270.9|39
1722630900000|2024-08-02 20:35:00|62391.6|62295.6|62460.2|62364.2|62468|62372|62387|62291|35
1722630910000|2024-08-02 20:35:10|62470.8|62374.8|62444.7|62348.7|62491.2|62395.2|62439.9|62343.9|38
1722630920000|2024-08-02 20:35:20|62450.4|62354.4|62468|62372|62475.6|62379.6|62441.1|62345.1|35
1722630930000|2024-08-02 20:35:30|62473.2|62377.2|62495.7|62399.7|62510.8|62414.8|62467.6|62371.6|30
1722630940000|2024-08-02 20:35:40|62496.1|62400.1|62479.5|62383.5|62510.2|62414.2|62476.8|62380.8|20
1722630950000|2024-08-02 20:35:50|62473|62377|62482.1|62386.1|62482.1|62386.1|62466.9|62370.9|27
1722630960000|2024-08-02 20:36:00|62484.2|62388.2|62504.7|62408.7|62516.9|62420.9|62474.9|62378.9|31
1722630970000|2024-08-02 20:36:10|62510.5|62414.5|62539.7|62443.7|62543.9|62447.9|62503.8|62407.8|24
1722630980000|2024-08-02 20:36:20|62539.9|62443.9|62534.6|62438.6|62539.9|62443.9|62524|62428|35
1722630990000|2024-08-02 20:36:30|62542|62446|62507.1|62411.1|62542.7|62446.7|62498.3|62402.3|38
1722631000000|2024-08-02 20:36:40|62509.9|62413.9|62506.5|62410.5|62518.4|62422.4|62497.7|62401.7|34
1722631010000|2024-08-02 20:36:50|62501.1|62405.1|62535.4|62439.4|62539.8|62443.8|62479.7|62383.7|30
1722631020000|2024-08-02 20:37:00|62519.6|62423.6|62483.2|62387.2|62522.5|62426.5|62473.9|62377.9|31
1722631030000|2024-08-02 20:37:10|62483.6|62387.6|62437.7|62341.7|62491.4|62395.4|62431.3|62335.3|31
1722631040000|2024-08-02 20:37:20|62437.9|62341.9|62448.1|62352.1|62465.1|62369.1|62437.2|62341.2|38
1722631050000|2024-08-02 20:37:30|62447.5|62351.5|62474.3|62378.3|62493.5|62397.5|62447.5|62351.5|35
1722631060000|2024-08-02 20:37:40|62484.9|62388.9|62486.2|62390.2|62488.4|62392.4|62474.7|62378.7|25
1722631070000|2024-08-02 20:37:50|62486|62390|62521|62425|62521|62425|62482.6|62386.6|35
1722631080000|2024-08-02 20:38:00|62516.9|62420.9|62476.4|62380.4|62518|62422|62464.3|62368.3|35
1722631090000|2024-08-02 20:38:10|62471.1|62375.1|62381.1|62285.1|62471.1|62375.1|62379.9|62283.9|29
1722631100000|2024-08-02 20:38:20|62384.2|62288.2|62428.1|62332.1|62428.1|62332.1|62382.8|62286.8|33
1722631110000|2024-08-02 20:38:30|62423.8|62327.8|62417|62321|62429.5|62333.5|62408.3|62312.3|33
1722631120000|2024-08-02 20:38:40|62414.2|62318.2|62388|62292|62414.2|62318.2|62383.2|62287.2|27
1722631130000|2024-08-02 20:38:50|62387.7|62291.7|62400|62304|62400.7|62304.7|62385.9|62289.9|35
1722631140000|2024-08-02 20:39:00|62399.7|62303.7|62387.8|62291.8|62399.7|62303.7|62367.6|62271.6|34
1722631150000|2024-08-02 20:39:10|62388.1|62292.1|62410.9|62314.9|62422.3|62326.3|62376.7|62280.7|34
1722631160000|2024-08-02 20:39:20|62412.5|62316.5|62341.8|62245.8|62420.9|62324.9|62333.4|62237.4|36
1722631170000|2024-08-02 20:39:30|62345.8|62249.8|62323.8|62227.8|62345.8|62249.8|62301.8|62205.8|34
1722631180000|2024-08-02 20:39:40|62323.2|62227.2|62372.8|62276.8|62372.8|62276.8|62320.2|62224.2|32
1722631190000|2024-08-02 20:39:50|62360.3|62264.3|62378.3|62282.3|62387.1|62291.1|62360.3|62264.3|33
1722631200000|2024-08-02 20:40:00|62368.9|62272.9|62379.9|62283.9|62379.9|62283.9|62348.9|62252.9|38
1722631210000|2024-08-02 20:40:10|62368|62272|62383.5|62287.5|62383.8|62287.8|62346.7|62250.7|36
1722631220000|2024-08-02 20:40:20|62384|62288|62376.3|62280.3|62434.6|62338.6|62373.5|62277.5|36
1722631230000|2024-08-02 20:40:30|62363.8|62267.8|62448.3|62352.3|62448.3|62352.3|62361.9|62265.9|39
1722631240000|2024-08-02 20:40:40|62437.6|62341.6|62443.5|62347.5|62463.4|62367.4|62436|62340|37
1722631250000|2024-08-02 20:40:50|62456.9|62360.9|62473.8|62377.8|62481.7|62385.7|62451.7|62355.7|33
1722631260000|2024-08-02 20:41:00|62468.3|62372.3|62438.6|62342.6|62479.1|62383.1|62438.1|62342.1|31
1722631270000|2024-08-02 20:41:10|62438.4|62342.4|62442.8|62346.8|62453.1|62357.1|62433.9|62337.9|31
1722631280000|2024-08-02 20:41:20|62447.7|62351.7|62413.9|62317.9|62452.3|62356.3|62413.3|62317.3|34
1722631290000|2024-08-02 20:41:30|62413.8|62317.8|62411.1|62315.1|62423.8|62327.8|62410.6|62314.6|29
1722631300000|2024-08-02 20:41:40|62411.4|62315.4|62394.3|62298.3|62411.4|62315.4|62389.2|62293.2|22
1722631310000|2024-08-02 20:41:50|62394|62298|62388.8|62292.8|62394|62298|62388.6|62292.6|10
1722631320000|2024-08-02 20:42:00|62396.9|62300.9|62395.7|62299.7|62403.8|62307.8|62367.7|62271.7|28
1722631330000|2024-08-02 20:42:10|62403.2|62307.2|62412.2|62316.2|62448|62352|62393.2|62297.2|35
1722631340000|2024-08-02 20:42:20|62411.9|62315.9|62429.7|62333.7|62439.7|62343.7|62402.7|62306.7|35
1722631350000|2024-08-02 20:42:30|62434.7|62338.7|62414.5|62318.5|62434.7|62338.7|62413.1|62317.1|24
1722631360000|2024-08-02 20:42:40|62415|62319|62426.3|62330.3|62426.3|62330.3|62415|62319|14
1722631370000|2024-08-02 20:42:50|62424.2|62328.2|62348.7|62252.7|62424.2|62328.2|62346.8|62250.8|20
1722631380000|2024-08-02 20:43:00|62348.4|62252.4|62338.3|62242.3|62348.4|62252.4|62323.3|62227.3|31
1722631390000|2024-08-02 20:43:10|62338.6|62242.6|62364.1|62268.1|62373.1|62277.1|62337.1|62241.1|37
1722631400000|2024-08-02 20:43:20|62363.7|62267.7|62374.2|62278.2|62379|62283|62361.8|62265.8|30
1722631410000|2024-08-02 20:43:30|62362.2|62266.2|62356.7|62260.7|62370.2|62274.2|62346.2|62250.2|34
1722631420000|2024-08-02 20:43:40|62368.4|62272.4|62373.6|62277.6|62374.9|62278.9|62350.9|62254.9|31
1722631430000|2024-08-02 20:43:50|62381.8|62285.8|62370.1|62274.1|62381.8|62285.8|62363.6|62267.6|29
1722631440000|2024-08-02 20:44:00|62377.8|62281.8|62382.6|62286.6|62384.1|62288.1|62353.1|62257.1|33
1722631450000|2024-08-02 20:44:10|62388.4|62292.4|62358.6|62262.6|62388.9|62292.9|62341.8|62245.8|20
1722631460000|2024-08-02 20:44:20|62352.9|62256.9|62376|62280|62388.3|62292.3|62352.9|62256.9|16
1722631470000|2024-08-02 20:44:30|62381.1|62285.1|62335.9|62239.9|62421.4|62325.4|62335.7|62239.7|35
1722631480000|2024-08-02 20:44:40|62336|62240|62337.1|62241.1|62340.9|62244.9|62336|62240|21
1722631490000|2024-08-02 20:44:50|62337.2|62241.2|62337.4|62241.4|62337.4|62241.4|62324.1|62228.1|21
1722631500000|2024-08-02 20:45:00|62330.1|62234.1|62371.8|62275.8|62371.8|62275.8|62330.1|62234.1|28
1722631510000|2024-08-02 20:45:10|62358.7|62262.7|62390|62294|62390|62294|62358.7|62262.7|32
1722631520000|2024-08-02 20:45:20|62395.1|62299.1|62389.6|62293.6|62395.1|62299.1|62375.7|62279.7|34
1722631530000|2024-08-02 20:45:30|62382.1|62286.1|62425.9|62329.9|62442.3|62346.3|62382.1|62286.1|18
1722631540000|2024-08-02 20:45:40|62429.8|62333.8|62453|62357|62475.6|62379.6|62429.8|62333.8|32
1722631550000|2024-08-02 20:45:50|62448.3|62352.3|62418.6|62322.6|62450.9|62354.9|62414.4|62318.4|32
1722631560000|2024-08-02 20:46:00|62422.1|62326.1|62411|62315|62422.1|62326.1|62411|62315|34
1722631570000|2024-08-02 20:46:10|62410.8|62314.8|62381.1|62285.1|62420.6|62324.6|62374.2|62278.2|32
1722631580000|2024-08-02 20:46:20|62386.4|62290.4|62363.5|62267.5|62408.1|62312.1|62363.5|62267.5|35
1722631590000|2024-08-02 20:46:30|62363.4|62267.4|62354.1|62258.1|62363.4|62267.4|62329.4|62233.4|29
1722631600000|2024-08-02 20:46:40|62358.3|62262.3|62354.4|62258.4|62362.8|62266.8|62331|62235|37
1722631610000|2024-08-02 20:46:50|62354.5|62258.5|62332.6|62236.6|62371.5|62275.5|62331|62235|30
1722631620000|2024-08-02 20:47:00|62339|62243|62361.5|62265.5|62377.6|62281.6|62330.7|62234.7|34
1722631630000|2024-08-02 20:47:10|62358.5|62262.5|62332.4|62236.4|62368|62272|62332.4|62236.4|33
1722631640000|2024-08-02 20:47:20|62332.3|62236.3|62336.7|62240.7|62337.5|62241.5|62329.7|62233.7|32
1722631650000|2024-08-02 20:47:30|62337.2|62241.2|62338.7|62242.7|62345.1|62249.1|62336.9|62240.9|17
1722631660000|2024-08-02 20:47:40|62337.9|62241.9|62336.9|62240.9|62343.9|62247.9|62336.9|62240.9|12
1722631670000|2024-08-02 20:47:50|62337.1|62241.1|62342.5|62246.5|62342.5|62246.5|62336.9|62240.9|5
1722631680000|2024-08-02 20:48:00|62336|62240|62320.7|62224.7|62336|62240|62320.5|62224.5|22
1722631690000|2024-08-02 20:48:10|62322.7|62226.7|62323.9|62227.9|62340.2|62244.2|62320.5|62224.5|32
1722631700000|2024-08-02 20:48:20|62324.4|62228.4|62303.8|62207.8|62324.4|62228.4|62303.8|62207.8|31
1722631710000|2024-08-02 20:48:30|62303.6|62207.6|62306.8|62210.8|62308.4|62212.4|62303.6|62207.6|23
1722631720000|2024-08-02 20:48:40|62310.7|62214.7|62303.1|62207.1|62318.9|62222.9|62303|62207|32
1722631730000|2024-08-02 20:48:50|62301.9|62205.9|62305.3|62209.3|62317|62221|62300.6|62204.6|20
1722631740000|2024-08-02 20:49:00|62305.2|62209.2|62296|62200|62307.7|62211.7|62268.7|62172.7|32
1722631750000|2024-08-02 20:49:10|62292.8|62196.8|62297.9|62201.9|62304.3|62208.3|62278.6|62182.6|24
1722631760000|2024-08-02 20:49:20|62297.3|62201.3|62314.7|62218.7|62325|62229|62290.4|62194.4|27
1722631770000|2024-08-02 20:49:30|62313.2|62217.2|62339.2|62243.2|62346.7|62250.7|62313|62217|29
1722631780000|2024-08-02 20:49:40|62350.6|62254.6|62341.6|62245.6|62358.5|62262.5|62341.6|62245.6|29
1722631790000|2024-08-02 20:49:50|62344.2|62248.2|62315.9|62219.9|62354.9|62258.9|62315.8|62219.8|35
1722631800000|2024-08-02 20:50:00|62316|62220|62308.4|62212.4|62337.6|62241.6|62303.7|62207.7|35
1722631810000|2024-08-02 20:50:10|62308.3|62212.3|62354.7|62258.7|62366.3|62270.3|62308.3|62212.3|30
1722631820000|2024-08-02 20:50:20|62354.4|62258.4|62356.8|62260.8|62359.6|62263.6|62336.6|62240.6|26
1722631830000|2024-08-02 20:50:30|62353.1|62257.1|62360.4|62264.4|62367.1|62271.1|62337.1|62241.1|32
1722631840000|2024-08-02 20:50:40|62372.9|62276.9|62365.8|62269.8|62387.5|62291.5|62350.8|62254.8|25
1722631850000|2024-08-02 20:50:50|62364.9|62268.9|62377.4|62281.4|62387.1|62291.1|62353.6|62257.6|29
1722631860000|2024-08-02 20:51:00|62374.1|62278.1|62396|62300|62396|62300|62372.5|62276.5|13
1722631870000|2024-08-02 20:51:10|62403.6|62307.6|62354.4|62258.4|62403.6|62307.6|62354.4|62258.4|32
1722631880000|2024-08-02 20:51:20|62355.7|62259.7|62361.7|62265.7|62367.6|62271.6|62355.7|62259.7|20
1722631890000|2024-08-02 20:51:30|62363.5|62267.5|62395|62299|62397.9|62301.9|62363.5|62267.5|29
1722631900000|2024-08-02 20:51:40|62395.2|62299.2|62358.6|62262.6|62395.2|62299.2|62352.6|62256.6|29
1722631910000|2024-08-02 20:51:50|62355.1|62259.1|62372.4|62276.4|62391|62295|62355.1|62259.1|29
1722631920000|2024-08-02 20:52:00|62371.8|62275.8|62379.8|62283.8|62394.3|62298.3|62368.3|62272.3|32
1722631930000|2024-08-02 20:52:10|62380.1|62284.1|62404.2|62308.2|62405.5|62309.5|62380.1|62284.1|25
1722631940000|2024-08-02 20:52:20|62405.1|62309.1|62366.4|62270.4|62410.8|62314.8|62362.6|62266.6|31
1722631950000|2024-08-02 20:52:30|62368.3|62272.3|62360.4|62264.4|62381.9|62285.9|62360.3|62264.3|26
1722631960000|2024-08-02 20:52:40|62362.1|62266.1|62361.2|62265.2|62367.7|62271.7|62359.9|62263.9|22
1722631970000|2024-08-02 20:52:50|62361.3|62265.3|62360.3|62264.3|62374.1|62278.1|62360.3|62264.3|27
1722631980000|2024-08-02 20:53:00|62362.3|62266.3|62359.5|62263.5|62363.4|62267.4|62359.4|62263.4|17
1722631990000|2024-08-02 20:53:10|62359.6|62263.6|62360.2|62264.2|62360.5|62264.5|62359.5|62263.5|19
1722632000000|2024-08-02 20:53:20|62360.4|62264.4|62359.2|62263.2|62364.5|62268.5|62357.5|62261.5|24
1722632010000|2024-08-02 20:53:30|62359.3|62263.3|62363.1|62267.1|62366.3|62270.3|62359.1|62263.1|24
1722632020000|2024-08-02 20:53:40|62363.9|62267.9|62374.3|62278.3|62381.8|62285.8|62363.9|62267.9|18
1722632030000|2024-08-02 20:53:50|62369.3|62273.3|62369|62273|62378.1|62282.1|62368.9|62272.9|7
1722632040000|2024-08-02 20:54:00|62368.9|62272.9|62374.4|62278.4|62380.5|62284.5|62367.7|62271.7|32
1722632050000|2024-08-02 20:54:10|62374.2|62278.2|62373.4|62277.4|62379.8|62283.8|62365|62269|31
1722632060000|2024-08-02 20:54:20|62373.6|62277.6|62377.5|62281.5|62387.4|62291.4|62371.3|62275.3|9
1722632070000|2024-08-02 20:54:30|62377.3|62281.3|62367.5|62271.5|62384.1|62288.1|62367.5|62271.5|17
1722632080000|2024-08-02 20:54:40|62367.7|62271.7|62365.9|62269.9|62373.9|62277.9|62363.9|62267.9|14
1722632090000|2024-08-02 20:54:50|62367|62271|62357.5|62261.5|62371.9|62275.9|62357.5|62261.5|20
1722632100000|2024-08-02 20:55:00|62357.6|62261.6|62373|62277|62375.9|62279.9|62357.6|62261.6|22
1722632110000|2024-08-02 20:55:10|62366.6|62270.6|62385.5|62289.5|62398.3|62302.3|62365.2|62269.2|36
1722632120000|2024-08-02 20:55:20|62385.8|62289.8|62389.1|62293.1|62397.9|62301.9|62383.5|62287.5|27
1722632130000|2024-08-02 20:55:30|62389.8|62293.8|62398.1|62302.1|62405.8|62309.8|62385.6|62289.6|15
1722632140000|2024-08-02 20:55:40|62398.9|62302.9|62433.5|62337.5|62434.7|62338.7|62396.4|62300.4|28
1722632150000|2024-08-02 20:55:50|62433.7|62337.7|62438.5|62342.5|62439.7|62343.7|62429.5|62333.5|17
1722632160000|2024-08-02 20:56:00|62438.6|62342.6|62431.2|62335.2|62442.6|62346.6|62430.5|62334.5|16
1722632170000|2024-08-02 20:56:10|62428|62332|62412.1|62316.1|62431.4|62335.4|62397.6|62301.6|32
1722632180000|2024-08-02 20:56:20|62412|62316|62426.5|62330.5|62437.3|62341.3|62405.6|62309.6|29
1722632190000|2024-08-02 20:56:30|62427.5|62331.5|62424.9|62328.9|62428.4|62332.4|62424.9|62328.9|25
1722632200000|2024-08-02 20:56:40|62424.7|62328.7|62427.3|62331.3|62431|62335|62421.1|62325.1|27
1722632210000|2024-08-02 20:56:50|62426.9|62330.9|62430.6|62334.6|62438.3|62342.3|62426.9|62330.9|27
1722632220000|2024-08-02 20:57:00|62428.3|62332.3|62436.8|62340.8|62436.8|62340.8|62427.9|62331.9|28
1722632230000|2024-08-02 20:57:10|62438.5|62342.5|62457.7|62361.7|62467.4|62371.4|62438.5|62342.5|27
1722632240000|2024-08-02 20:57:20|62461.7|62365.7|62477.6|62381.6|62486|62390|62461.7|62365.7|33
1722632250000|2024-08-02 20:57:30|62475.5|62379.5|62504.5|62408.5|62504.5|62408.5|62475.5|62379.5|29
1722632260000|2024-08-02 20:57:40|62504.9|62408.9|62545.1|62449.1|62545.1|62449.1|62504.9|62408.9|25
1722632270000|2024-08-02 20:57:50|62539.1|62443.1|62530.5|62434.5|62539.3|62443.3|62521.1|62425.1|33
1722632280000|2024-08-02 20:58:00|62531.2|62435.2|62547.1|62451.1|62555.3|62459.3|62530.7|62434.7|34
1722632290000|2024-08-02 20:58:10|62559.1|62463.1|62692.7|62596.7|62692.7|62596.7|62559.1|62463.1|37
1722632300000|2024-08-02 20:58:20|62683.9|62587.9|62678.9|62582.9|62699.3|62603.3|62665.5|62569.5|36
1722632310000|2024-08-02 20:58:30|62678.2|62582.2|62672.3|62576.3|62691.7|62595.7|62664.9|62568.9|25
1722632320000|2024-08-02 20:58:40|62668.9|62572.9|62675.1|62579.1|62680.5|62584.5|62666.2|62570.2|30
1722632330000|2024-08-02 20:58:50|62675.8|62579.8|62690.1|62594.1|62700.5|62604.5|62665.5|62569.5|26
1722668400000|2024-08-03 07:00:00|61840.5|61744.5|61846.4|61750.4|61846.6|61750.6|61840.5|61744.5|29
1722668410000|2024-08-03 07:00:10|61846.5|61750.5|61847.5|61751.5|61853.9|61757.9|61842.9|61746.9|16
1722668420000|2024-08-03 07:00:20|61847.7|61751.7|61848.7|61752.7|61851|61755|61847.1|61751.1|10
1722668430000|2024-08-03 07:00:30|61848.6|61752.6|61849.3|61753.3|61849.4|61753.4|61848.6|61752.6|15
1722668440000|2024-08-03 07:00:40|61849.2|61753.2|61841.5|61745.5|61850.3|61754.3|61841.5|61745.5|13
1722668450000|2024-08-03 07:00:50|61841.9|61745.9|61847.9|61751.9|61847.9|61751.9|61841.2|61745.2|8
1722668460000|2024-08-03 07:01:00|61854.2|61758.2|61841.4|61745.4|61854.7|61758.7|61841.4|61745.4|7
1722668470000|2024-08-03 07:01:10|61841.6|61745.6|61855.1|61759.1|61855.2|61759.2|61841.6|61745.6|21
1722668480000|2024-08-03 07:01:20|61852.1|61756.1|61847.1|61751.1|61855.5|61759.5|61843.8|61747.8|22
1722668490000|2024-08-03 07:01:30|61850.9|61754.9|61850.1|61754.1|61854.9|61758.9|61850.1|61754.1|9
1722668500000|2024-08-03 07:01:40|61849.1|61753.1|61847.7|61751.7|61849.1|61753.1|61847.7|61751.7|5
1722668520000|2024-08-03 07:02:00|61846.8|61750.8|61845.8|61749.8|61846.8|61750.8|61845.8|61749.8|3
1722668540000|2024-08-03 07:02:20|61828|61732|61823.8|61727.8|61828|61732|61823.8|61727.8|15
1722668550000|2024-08-03 07:02:30|61823.6|61727.6|61846|61750|61850.5|61754.5|61823.6|61727.6|26
1722668560000|2024-08-03 07:02:40|61846.4|61750.4|61854.4|61758.4|61854.4|61758.4|61841.8|61745.8|21
1722668570000|2024-08-03 07:02:50|61854.3|61758.3|61861.3|61765.3|61861.3|61765.3|61854.3|61758.3|17
1722668580000|2024-08-03 07:03:00|61861.4|61765.4|61849.3|61753.3|61862.4|61766.4|61849|61753|12
1722668590000|2024-08-03 07:03:10|61851.1|61755.1|61856|61760|61856|61760|61851.1|61755.1|11
1722668600000|2024-08-03 07:03:20|61854|61758|61854.7|61758.7|61866.6|61770.6|61853.3|61757.3|29
1722668610000|2024-08-03 07:03:30|61854.9|61758.9|61857.6|61761.6|61863.6|61767.6|61854.9|61758.9|21
1722668620000|2024-08-03 07:03:40|61858.3|61762.3|61865.3|61769.3|61868.9|61772.9|61858.3|61762.3|29
1722668630000|2024-08-03 07:03:50|61865.7|61769.7|61883.8|61787.8|61887|61791|61864.8|61768.8|28
1722668640000|2024-08-03 07:04:00|61884|61788|61884.1|61788.1|61887.7|61791.7|61883.1|61787.1|28
1722668650000|2024-08-03 07:04:10|61884.4|61788.4|61879|61783|61885.8|61789.8|61877.9|61781.9|18
1722668660000|2024-08-03 07:04:20|61879.2|61783.2|61885.6|61789.6|61894.5|61798.5|61875.5|61779.5|23
1722668670000|2024-08-03 07:04:30|61885.8|61789.8|61887.5|61791.5|61896.5|61800.5|61885.5|61789.5|12
1722668680000|2024-08-03 07:04:40|61887.7|61791.7|61896.3|61800.3|61896.3|61800.3|61887.7|61791.7|3
1722668690000|2024-08-03 07:04:50|61896.4|61800.4|61895.4|61799.4|61896.8|61800.8|61887|61791|13
1722668700000|2024-08-03 07:05:00|61888.2|61792.2|61890.5|61794.5|61890.5|61794.5|61883.1|61787.1|6
1722668710000|2024-08-03 07:05:10|61882.8|61786.8|61884|61788|61892.9|61796.9|61880.4|61784.4|24
1722668720000|2024-08-03 07:05:20|61883.8|61787.8|61881.2|61785.2|61885.1|61789.1|61880.8|61784.8|20
1722668730000|2024-08-03 07:05:30|61882.6|61786.6|61888|61792|61888|61792|61882.3|61786.3|29
1722668740000|2024-08-03 07:05:40|61888.1|61792.1|61888|61792|61888.1|61792.1|61888|61792|2
1722668750000|2024-08-03 07:05:50|61887.5|61791.5|61883.6|61787.6|61887.5|61791.5|61883|61787|4
1722668760000|2024-08-03 07:06:00|61883|61787|61883.2|61787.2|61883.2|61787.2|61883|61787|4
1722668770000|2024-08-03 07:06:10|61888.1|61792.1|61886|61790|61893.5|61797.5|61885.8|61789.8|13
1722668780000|2024-08-03 07:06:20|61886.4|61790.4|61884.8|61788.8|61887|61791|61883.6|61787.6|10
1722668790000|2024-08-03 07:06:30|61885|61789|61885.2|61789.2|61885.2|61789.2|61884.9|61788.9|5
1722668800000|2024-08-03 07:06:40|61885.4|61789.4|61885.9|61789.9|61886.3|61790.3|61885.4|61789.4|6
1722668810000|2024-08-03 07:06:50|61886.1|61790.1|61886.1|61790.1|61886.1|61790.1|61885.9|61789.9|7
1722668820000|2024-08-03 07:07:00|61886.3|61790.3|61886.3|61790.3|61886.3|61790.3|61885.9|61789.9|4
1722668830000|2024-08-03 07:07:10|61883.3|61787.3|61894.1|61798.1|61894.1|61798.1|61883.3|61787.3|10
1722668840000|2024-08-03 07:07:20|61894|61798|61890.9|61794.9|61900.9|61804.9|61890.8|61794.8|23
1722668850000|2024-08-03 07:07:30|61890.6|61794.6|61887.2|61791.2|61891.2|61795.2|61887.2|61791.2|11
1722668860000|2024-08-03 07:07:40|61891.2|61795.2|61890.3|61794.3|61891.2|61795.2|61890.2|61794.2|12
1722668870000|2024-08-03 07:07:50|61890.5|61794.5|61891.7|61795.7|61891.7|61795.7|61890.5|61794.5|5
1722668880000|2024-08-03 07:08:00|61897.8|61801.8|61901|61805|61902.7|61806.7|61891.9|61795.9|9
1722668890000|2024-08-03 07:08:10|61895.7|61799.7|61901|61805|61901|61805|61895.7|61799.7|2
1722668900000|2024-08-03 07:08:20|61896|61800|61900.2|61804.2|61900.2|61804.2|61889.5|61793.5|17
1722668910000|2024-08-03 07:08:30|61900.3|61804.3|61900.4|61804.4|61900.4|61804.4|61900.3|61804.3|2
1722668920000|2024-08-03 07:08:40|61900.5|61804.5|61907|61811|61907.2|61811.2|61897.8|61801.8|9
1722668940000|2024-08-03 07:09:00|61907.2|61811.2|61902.4|61806.4|61913.4|61817.4|61899.5|61803.5|11
1722668950000|2024-08-03 07:09:10|61895.9|61799.9|61910.4|61814.4|61910.7|61814.7|61895.9|61799.9|14
1722668960000|2024-08-03 07:09:20|61910.2|61814.2|61887.6|61791.6|61910.2|61814.2|61886.5|61790.5|30
1722668970000|2024-08-03 07:09:30|61891.9|61795.9|61881.4|61785.4|61892.2|61796.2|61877.9|61781.9|28
1722668980000|2024-08-03 07:09:40|61881.2|61785.2|61876.8|61780.8|61882.2|61786.2|61876.8|61780.8|14
1722668990000|2024-08-03 07:09:50|61875.8|61779.8|61862.1|61766.1|61875.8|61779.8|61861.5|61765.5|28
1722669000000|2024-08-03 07:10:00|61862|61766|61861.4|61765.4|61862|61766|61861.3|61765.3|20
1722669010000|2024-08-03 07:10:10|61857.9|61761.9|61833.5|61737.5|61858.5|61762.5|61832.2|61736.2|22
1722669020000|2024-08-03 07:10:20|61833.4|61737.4|61824|61728|61833.6|61737.6|61824|61728|26
1722669030000|2024-08-03 07:10:30|61823.9|61727.9|61824.1|61728.1|61824.4|61728.4|61823.9|61727.9|16
1722669040000|2024-08-03 07:10:40|61824|61728|61823.8|61727.8|61824.1|61728.1|61823.8|61727.8|7
1722669050000|2024-08-03 07:10:50|61823.9|61727.9|61825|61729|61825.4|61729.4|61819.7|61723.7|18
1722669060000|2024-08-03 07:11:00|61825.1|61729.1|61822.7|61726.7|61825.6|61729.6|61822.1|61726.1|24
1722669070000|2024-08-03 07:11:10|61822.6|61726.6|61789.3|61693.3|61822.6|61726.6|61789.3|61693.3|15
1722669080000|2024-08-03 07:11:20|61789.2|61693.2|61789|61693|61792.4|61696.4|61788.8|61692.8|15
1722669090000|2024-08-03 07:11:30|61790.9|61694.9|61794.1|61698.1|61794.1|61698.1|61790.9|61694.9|4
1722669100000|2024-08-03 07:11:40|61794.2|61698.2|61792.3|61696.3|61799.7|61703.7|61792|61696|9
1722669110000|2024-08-03 07:11:50|61792.2|61696.2|61792.6|61696.6|61796.5|61700.5|61792.2|61696.2|10
1722669120000|2024-08-03 07:12:00|61792.4|61696.4|61798.4|61702.4|61798.4|61702.4|61791.8|61695.8|4
1722669130000|2024-08-03 07:12:10|61798.5|61702.5|61815.6|61719.6|61815.6|61719.6|61798.5|61702.5|5
1722669140000|2024-08-03 07:12:20|61806.9|61710.9|61798.5|61702.5|61810.5|61714.5|61792.4|61696.4|28
1722669150000|2024-08-03 07:12:30|61798|61702|61788|61692|61798|61702|61783.5|61687.5|15
1722669160000|2024-08-03 07:12:40|61787.7|61691.7|61785.5|61689.5|61789.9|61693.9|61785.2|61689.2|12
1722669170000|2024-08-03 07:12:50|61785.4|61689.4|61784.5|61688.5|61787.7|61691.7|61782.4|61686.4|17
1722669180000|2024-08-03 07:13:00|61784.6|61688.6|61783.4|61687.4|61784.6|61688.6|61783.4|61687.4|11
1722669190000|2024-08-03 07:13:10|61783|61687|61776.2|61680.2|61784|61688|61768.6|61672.6|22
1722669200000|2024-08-03 07:13:20|61775.5|61679.5|61774.2|61678.2|61779.1|61683.1|61773.7|61677.7|21
1722669210000|2024-08-03 07:13:30|61774.1|61678.1|61757.3|61661.3|61774.3|61678.3|61757.3|61661.3|25
1722669220000|2024-08-03 07:13:40|61753.7|61657.7|61758.3|61662.3|61758.3|61662.3|61753.2|61657.2|15
1722669230000|2024-08-03 07:13:50|61758.2|61662.2|61764.3|61668.3|61770.6|61674.6|61758.1|61662.1|19
1722669240000|2024-08-03 07:14:00|61764.4|61668.4|61769.5|61673.5|61776.2|61680.2|61764.2|61668.2|19
1722669250000|2024-08-03 07:14:10|61769.4|61673.4|61766.8|61670.8|61769.4|61673.4|61761.1|61665.1|25
1722669260000|2024-08-03 07:14:20|61760.8|61664.8|61770.1|61674.1|61770.2|61674.2|61760.3|61664.3|21
1722669270000|2024-08-03 07:14:30|61760.7|61664.7|61760.3|61664.3|61760.7|61664.7|61759.9|61663.9|6
1722669280000|2024-08-03 07:14:40|61764|61668|61769.2|61673.2|61769.7|61673.7|61760.3|61664.3|8
1722669290000|2024-08-03 07:14:50|61769|61673|61767.3|61671.3|61769|61673|61761|61665|4
1722669300000|2024-08-03 07:15:00|61767.2|61671.2|61767.4|61671.4|61767.4|61671.4|61767.2|61671.2|2
1722669310000|2024-08-03 07:15:10|61767.2|61671.2|61769.1|61673.1|61769.3|61673.3|61760|61664|10
1722669320000|2024-08-03 07:15:20|61769.2|61673.2|61769.3|61673.3|61769.3|61673.3|61765.7|61669.7|4
1722669330000|2024-08-03 07:15:30|61768.4|61672.4|61767.9|61671.9|61768.4|61672.4|61767.9|61671.9|3
1722669340000|2024-08-03 07:15:40|61767.5|61671.5|61767.5|61671.5|61767.5|61671.5|61767.5|61671.5|1
1722669350000|2024-08-03 07:15:50|61760|61664|61741.3|61645.3|61760|61664|61741.3|61645.3|23
1722669360000|2024-08-03 07:16:00|61744.7|61648.7|61740.8|61644.8|61744.7|61648.7|61740.7|61644.7|18
1722669370000|2024-08-03 07:16:10|61740.9|61644.9|61740.8|61644.8|61741.1|61645.1|61736|61640|20
1722669380000|2024-08-03 07:16:20|61740.2|61644.2|61739|61643|61740.2|61644.2|61739|61643|5
1722669390000|2024-08-03 07:16:30|61738.3|61642.3|61729.1|61633.1|61744.2|61648.2|61721.5|61625.5|16
1722669400000|2024-08-03 07:16:40|61729|61633|61725.2|61629.2|61729|61633|61725.1|61629.1|7
1722669410000|2024-08-03 07:16:50|61729.7|61633.7|61747.5|61651.5|61756.6|61660.6|61729.7|61633.7|34
1722669420000|2024-08-03 07:17:00|61752.3|61656.3|61757.3|61661.3|61764.1|61668.1|61752.3|61656.3|29
1722669430000|2024-08-03 07:17:10|61764|61668|61751.7|61655.7|61764.4|61668.4|61751.7|61655.7|22
1722669440000|2024-08-03 07:17:20|61751.8|61655.8|61757.4|61661.4|61761.7|61665.7|61751.8|61655.8|13
1722669450000|2024-08-03 07:17:30|61757.3|61661.3|61761.7|61665.7|61767.9|61671.9|61752.3|61656.3|29
1722669460000|2024-08-03 07:17:40|61761.8|61665.8|61758.9|61662.9|61762.3|61666.3|61758.9|61662.9|27
1722669470000|2024-08-03 07:17:50|61759.4|61663.4|61762.7|61666.7|61771.2|61675.2|61759.4|61663.4|14
1722669480000|2024-08-03 07:18:00|61762.5|61666.5|61761|61665|61762.5|61666.5|61761|61665|6
1722669490000|2024-08-03 07:18:10|61757.1|61661.1|61756.2|61660.2|61766|61670|61755.7|61659.7|6
1722669500000|2024-08-03 07:18:20|61762.4|61666.4|61762.6|61666.6|61763|61667|61762|61666|14
1722669510000|2024-08-03 07:18:30|61762.9|61666.9|61763.8|61667.8|61764|61668|61762.6|61666.6|17
1722669520000|2024-08-03 07:18:40|61760.7|61664.7|61784.4|61688.4|61784.4|61688.4|61760.7|61664.7|16
1722669530000|2024-08-03 07:18:50|61783.7|61687.7|61786.1|61690.1|61791.2|61695.2|61783.2|61687.2|15
1722669540000|2024-08-03 07:19:00|61785.4|61689.4|61792.8|61696.8|61801.6|61705.6|61785.4|61689.4|11
1722669550000|2024-08-03 07:19:10|61792.7|61696.7|61797.4|61701.4|61798.7|61702.7|61789.2|61693.2|26
1722669560000|2024-08-03 07:19:20|61794.2|61698.2|61797.3|61701.3|61799.7|61703.7|61794.2|61698.2|16
1722669570000|2024-08-03 07:19:30|61797.2|61701.2|61768.9|61672.9|61797.7|61701.7|61767.6|61671.6|32
1722669580000|2024-08-03 07:19:40|61767.7|61671.7|61771.9|61675.9|61771.9|61675.9|61767.6|61671.6|16
1722669590000|2024-08-03 07:19:50|61771.8|61675.8|61766.5|61670.5|61771.9|61675.9|61766.5|61670.5|10
1722669600000|2024-08-03 07:20:00|61766|61670|61761.6|61665.6|61769.1|61673.1|61761.6|61665.6|16
1722669610000|2024-08-03 07:20:10|61761.7|61665.7|61763.5|61667.5|61763.6|61667.6|61761.7|61665.7|10
1722669620000|2024-08-03 07:20:20|61763.6|61667.6|61760.3|61664.3|61763.6|61667.6|61760.3|61664.3|7
1722669630000|2024-08-03 07:20:30|61760.7|61664.7|61762|61666|61762.2|61666.2|61760.4|61664.4|6
1722669640000|2024-08-03 07:20:40|61762.1|61666.1|61760.2|61664.2|61762.1|61666.1|61759.8|61663.8|17
1722669650000|2024-08-03 07:20:50|61760.3|61664.3|61757.3|61661.3|61760.3|61664.3|61757.3|61661.3|7
1722669660000|2024-08-03 07:21:00|61755.5|61659.5|61760.8|61664.8|61763|61667|61755.5|61659.5|10
1722669670000|2024-08-03 07:21:10|61760.4|61664.4|61762|61666|61762.3|61666.3|61760.3|61664.3|23
1722669680000|2024-08-03 07:21:20|61761.9|61665.9|61760.5|61664.5|61761.9|61665.9|61760.5|61664.5|8
1722669690000|2024-08-03 07:21:30|61760.6|61664.6|61763.1|61667.1|61763.4|61667.4|61760.5|61664.5|18
1722669700000|2024-08-03 07:21:40|61763.2|61667.2|61761.3|61665.3|61763.3|61667.3|61760.5|61664.5|9
1722669710000|2024-08-03 07:21:50|61761|61665|61761|61665|61761|61665|61760.6|61664.6|9
1722669720000|2024-08-03 07:22:00|61760.9|61664.9|61764|61668|61764.1|61668.1|61759.8|61663.8|13
1722669730000|2024-08-03 07:22:10|61764.1|61668.1|61764|61668|61764.1|61668.1|61764|61668|2
1722669740000|2024-08-03 07:22:20|61763.8|61667.8|61765.9|61669.9|61767.9|61671.9|61763.8|61667.8|15
1722669750000|2024-08-03 07:22:30|61765|61669|61770.1|61674.1|61770.1|61674.1|61765|61669|16
1722669760000|2024-08-03 07:22:40|61775.4|61679.4|61775.1|61679.1|61779.8|61683.8|61769.5|61673.5|16
1722669780000|2024-08-03 07:23:00|61774.5|61678.5|61774.5|61678.5|61774.5|61678.5|61774.5|61678.5|1
1722669790000|2024-08-03 07:23:10|61774.6|61678.6|61769.1|61673.1|61778.9|61682.9|61769.1|61673.1|6
1722669800000|2024-08-03 07:23:20|61769.2|61673.2|61769.2|61673.2|61769.2|61673.2|61769.2|61673.2|1
1722669810000|2024-08-03 07:23:30|61767.4|61671.4|61768.1|61672.1|61768.2|61672.2|61767.4|61671.4|8
1722669820000|2024-08-03 07:23:40|61768|61672|61767.9|61671.9|61768.1|61672.1|61767.9|61671.9|8
1722669830000|2024-08-03 07:23:50|61768|61672|61768|61672|61768|61672|61767.9|61671.9|3
1722669840000|2024-08-03 07:24:00|61768.1|61672.1|61767.2|61671.2|61768.1|61672.1|61767.2|61671.2|10
1722669850000|2024-08-03 07:24:10|61768|61672|61789.2|61693.2|61793.6|61697.6|61768|61672|17
1722669860000|2024-08-03 07:24:20|61785.8|61689.8|61792|61696|61796.1|61700.1|61785.1|61689.1|19
1722669870000|2024-08-03 07:24:30|61792.4|61696.4|61789.8|61693.8|61804.5|61708.5|61782.9|61686.9|18
1722669880000|2024-08-03 07:24:40|61790.1|61694.1|61791.3|61695.3|61791.3|61695.3|61780.5|61684.5|19
1722669890000|2024-08-03 07:24:50|61787.6|61691.6|61772.1|61676.1|61792.1|61696.1|61771|61675|12
1722669900000|2024-08-03 07:25:00|61772.3|61676.3|61770.4|61674.4|61772.3|61676.3|61770|61674|21
1722669910000|2024-08-03 07:25:10|61770.3|61674.3|61767.5|61671.5|61771.7|61675.7|61767.5|61671.5|13
1722669920000|2024-08-03 07:25:20|61767.4|61671.4|61780.1|61684.1|61780.2|61684.2|61767.4|61671.4|12
1722669930000|2024-08-03 07:25:30|61775.5|61679.5|61775.6|61679.6|61780.6|61684.6|61770.2|61674.2|9
1722669940000|2024-08-03 07:25:40|61775.3|61679.3|61775.8|61679.8|61778.8|61682.8|61775.3|61679.3|6
1722669950000|2024-08-03 07:25:50|61776|61680|61772.8|61676.8|61780.8|61684.8|61772.6|61676.6|8
1722669960000|2024-08-03 07:26:00|61773.1|61677.1|61771.5|61675.5|61773.7|61677.7|61771.5|61675.5|12
1722669970000|2024-08-03 07:26:10|61771.4|61675.4|61764|61668|61771.4|61675.4|61763.9|61667.9|19
1722669980000|2024-08-03 07:26:20|61764.1|61668.1|61764.2|61668.2|61764.4|61668.4|61764.1|61668.1|12
1722669990000|2024-08-03 07:26:30|61766.6|61670.6|61765|61669|61766.6|61670.6|61764.1|61668.1|10
1722670000000|2024-08-03 07:26:40|61764.7|61668.7|61767|61671|61771.3|61675.3|61764.7|61668.7|17
1722670010000|2024-08-03 07:26:50|61766.9|61670.9|61774.9|61678.9|61775.1|61679.1|61766.9|61670.9|6
1722670020000|2024-08-03 07:27:00|61775.8|61679.8|61770.7|61674.7|61776|61680|61769.4|61673.4|13
1722670030000|2024-08-03 07:27:10|61776.3|61680.3|61772.2|61676.2|61776.4|61680.4|61771.9|61675.9|5
1722670040000|2024-08-03 07:27:20|61777.5|61681.5|61775.4|61679.4|61777.5|61681.5|61775.4|61679.4|5
1722670050000|2024-08-03 07:27:30|61773.1|61677.1|61767.6|61671.6|61773.2|61677.2|61767.6|61671.6|11
1722670060000|2024-08-03 07:27:40|61769.8|61673.8|61767.4|61671.4|61771.1|61675.1|61767.4|61671.4|10
1722670070000|2024-08-03 07:27:50|61767.3|61671.3|61761.9|61665.9|61767.3|61671.3|61760.3|61664.3|18
1722670080000|2024-08-03 07:28:00|61756.4|61660.4|61750.5|61654.5|61756.4|61660.4|61750.3|61654.3|8
1722670090000|2024-08-03 07:28:10|61750.4|61654.4|61748.9|61652.9|61750.8|61654.8|61748.7|61652.7|15
1722670100000|2024-08-03 07:28:20|61748.8|61652.8|61748.7|61652.7|61748.9|61652.9|61748.6|61652.6|15
1722670110000|2024-08-03 07:28:30|61748.8|61652.8|61750.1|61654.1|61752.1|61656.1|61748.7|61652.7|8
1722670120000|2024-08-03 07:28:40|61751.9|61655.9|61751.8|61655.8|61752.4|61656.4|61751.5|61655.5|5
1722670130000|2024-08-03 07:28:50|61752.4|61656.4|61751.3|61655.3|61752.4|61656.4|61751.3|61655.3|6
1722670140000|2024-08-03 07:29:00|61751.1|61655.1|61750.8|61654.8|61751.1|61655.1|61750.7|61654.7|6
1722670150000|2024-08-03 07:29:10|61751|61655|61750.7|61654.7|61751|61655|61750.7|61654.7|10
1722670160000|2024-08-03 07:29:20|61750.8|61654.8|61764.7|61668.7|61764.8|61668.8|61748.6|61652.6|14
1722670170000|2024-08-03 07:29:30|61759.9|61663.9|61765.9|61669.9|61765.9|61669.9|61755|61659|22
1722670180000|2024-08-03 07:29:40|61768.9|61672.9|61763.3|61667.3|61769.6|61673.6|61763.2|61667.2|11
1722670190000|2024-08-03 07:29:50|61763.4|61667.4|61774.5|61678.5|61774.5|61678.5|61762.9|61666.9|9
1722670200000|2024-08-03 07:30:00|61770.3|61674.3|61777.4|61681.4|61777.8|61681.8|61765.3|61669.3|27
1722670210000|2024-08-03 07:30:10|61777.3|61681.3|61766.6|61670.6|61777.5|61681.5|61764.5|61668.5|22
1722670220000|2024-08-03 07:30:20|61757.1|61661.1|61753.6|61657.6|61759.9|61663.9|61753.6|61657.6|11
1722670230000|2024-08-03 07:30:30|61757|61661|61759.7|61663.7|61764.4|61668.4|61753.6|61657.6|11
1722670240000|2024-08-03 07:30:40|61759.6|61663.6|61762.9|61666.9|61763|61667|61759.6|61663.6|14
1722670250000|2024-08-03 07:30:50|61763.4|61667.4|61763.1|61667.1|61763.4|61667.4|61760.4|61664.4|8
1722670260000|2024-08-03 07:31:00|61763.2|61667.2|61774.9|61678.9|61774.9|61678.9|61763|61667|18
1722670270000|2024-08-03 07:31:10|61782.6|61686.6|61775.5|61679.5|61782.6|61686.6|61771.5|61675.5|26
1722670280000|2024-08-03 07:31:20|61779.1|61683.1|61780.2|61684.2|61780.2|61684.2|61775.6|61679.6|8
1722670290000|2024-08-03 07:31:30|61781|61685|61781|61685|61781|61685|61780.8|61684.8|8
1722670300000|2024-08-03 07:31:40|61781.1|61685.1|61780.5|61684.5|61781.2|61685.2|61780.3|61684.3|17
1722670310000|2024-08-03 07:31:50|61780.4|61684.4|61774.3|61678.3|61781.2|61685.2|61774.3|61678.3|10
1722670320000|2024-08-03 07:32:00|61774.4|61678.4|61787.7|61691.7|61787.7|61691.7|61774.3|61678.3|17
1722670330000|2024-08-03 07:32:10|61787.3|61691.3|61793.8|61697.8|61793.8|61697.8|61778.6|61682.6|21
1722670340000|2024-08-03 07:32:20|61793.1|61697.1|61791.6|61695.6|61798.4|61702.4|61790.7|61694.7|7
1722670350000|2024-08-03 07:32:30|61786.2|61690.2|61785.9|61689.9|61791.6|61695.6|61785.9|61689.9|6
1722670360000|2024-08-03 07:32:40|61791.6|61695.6|61791.6|61695.6|61791.6|61695.6|61790.7|61694.7|4
1722670370000|2024-08-03 07:32:50|61786.1|61690.1|61787.4|61691.4|61788|61692|61786.1|61690.1|5
1722670380000|2024-08-03 07:33:00|61785.6|61689.6|61795|61699|61798.1|61702.1|61785.6|61689.6|21
1722670390000|2024-08-03 07:33:10|61795.2|61699.2|61807.1|61711.1|61810.3|61714.3|61794|61698|14
1722670400000|2024-08-03 07:33:20|61789.7|61693.7|61797.6|61701.6|61800.3|61704.3|61789.5|61693.5|24
1722670410000|2024-08-03 07:33:30|61798.1|61702.1|61795.4|61699.4|61804|61708|61793.4|61697.4|26
1722670420000|2024-08-03 07:33:40|61795.9|61699.9|61803.5|61707.5|61803.8|61707.8|61795.9|61699.9|10
1722670430000|2024-08-03 07:33:50|61799.4|61703.4|61806|61710|61809.5|61713.5|61799.4|61703.4|6
1722670440000|2024-08-03 07:34:00|61805.3|61709.3|61814.3|61718.3|61814.4|61718.4|61804.7|61708.7|26
1722670450000|2024-08-03 07:34:10|61814.4|61718.4|61815.9|61719.9|61816.2|61720.2|61814.4|61718.4|11
1722670460000|2024-08-03 07:34:20|61812.2|61716.2|61813.2|61717.2|61819.6|61723.6|61812.2|61716.2|11
1722670470000|2024-08-03 07:34:30|61813.4|61717.4|61823.4|61727.4|61824.5|61728.5|61813.4|61717.4|10
1722670480000|2024-08-03 07:34:40|61822.9|61726.9|61823.8|61727.8|61824.3|61728.3|61822.9|61726.9|10
1722670490000|2024-08-03 07:34:50|61823.4|61727.4|61818.9|61722.9|61826.4|61730.4|61818.9|61722.9|8
1722670500000|2024-08-03 07:35:00|61818.7|61722.7|61821.1|61725.1|61831.2|61735.2|61817.7|61721.7|5
1722670510000|2024-08-03 07:35:10|61820.8|61724.8|61803.1|61707.1|61823.7|61727.7|61803.1|61707.1|13
1722670520000|2024-08-03 07:35:20|61802|61706|61790.5|61694.5|61803.1|61707.1|61790.5|61694.5|25
1722670530000|2024-08-03 07:35:30|61791.6|61695.6|61792.5|61696.5|61792.5|61696.5|61790.5|61694.5|16
1722670540000|2024-08-03 07:35:40|61791.9|61695.9|61791.5|61695.5|61795.2|61699.2|61791.5|61695.5|7
1722670560000|2024-08-03 07:36:00|61791.6|61695.6|61803.5|61707.5|61803.6|61707.6|61791.6|61695.6|24
1722670570000|2024-08-03 07:36:10|61809.2|61713.2|61795.1|61699.1|61812.1|61716.1|61791.7|61695.7|14
1722670580000|2024-08-03 07:36:20|61795.3|61699.3|61791.8|61695.8|61795.3|61699.3|61791.6|61695.6|12
1722670590000|2024-08-03 07:36:30|61791.6|61695.6|61791.9|61695.9|61792.6|61696.6|61791.6|61695.6|7
1722670600000|2024-08-03 07:36:40|61792.9|61696.9|61804|61708|61814.8|61718.8|61792.9|61696.9|6
1722670610000|2024-08-03 07:36:50|61804.3|61708.3|61810.1|61714.1|61810.2|61714.2|61804.3|61708.3|16
1722670620000|2024-08-03 07:37:00|61810|61714|61814.3|61718.3|61818.4|61722.4|61808.1|61712.1|30
1722670630000|2024-08-03 07:37:10|61814.4|61718.4|61815.7|61719.7|61817.2|61721.2|61810.8|61714.8|19
1722670640000|2024-08-03 07:37:20|61815.3|61719.3|61812.9|61716.9|61822.8|61726.8|61811.5|61715.5|12
1722670650000|2024-08-03 07:37:30|61812.5|61716.5|61822.6|61726.6|61824.3|61728.3|61812.5|61716.5|8
1722670660000|2024-08-03 07:37:40|61814.6|61718.6|61821.3|61725.3|61821.3|61725.3|61814.6|61718.6|2
1722670670000|2024-08-03 07:37:50|61823.9|61727.9|61821.3|61725.3|61827.4|61731.4|61821.3|61725.3|16
1722670680000|2024-08-03 07:38:00|61821.4|61725.4|61823|61727|61823.1|61727.1|61821.2|61725.2|20
1722670690000|2024-08-03 07:38:10|61823.1|61727.1|61824.2|61728.2|61827.6|61731.6|61823.1|61727.1|5
1722670700000|2024-08-03 07:38:20|61824.3|61728.3|61828.9|61732.9|61828.9|61732.9|61824.3|61728.3|14
1722670710000|2024-08-03 07:38:30|61829|61733|61829.4|61733.4|61829.4|61733.4|61825.4|61729.4|11
1722670720000|2024-08-03 07:38:40|61826|61730|61822.5|61726.5|61829.6|61733.6|61822.3|61726.3|14
1722670730000|2024-08-03 07:38:50|61822.8|61726.8|61802.4|61706.4|61823|61727|61802.4|61706.4|33
1722670740000|2024-08-03 07:39:00|61802.6|61706.6|61798.2|61702.2|61803.1|61707.1|61795.3|61699.3|16
1722670750000|2024-08-03 07:39:10|61797.8|61701.8|61799.4|61703.4|61799.4|61703.4|61797.3|61701.3|6
1722670760000|2024-08-03 07:39:20|61799.3|61703.3|61800.2|61704.2|61804.7|61708.7|61799.3|61703.3|14
1722670770000|2024-08-03 07:39:30|61802.7|61706.7|61800.6|61704.6|61804.5|61708.5|61798.9|61702.9|27
1722670780000|2024-08-03 07:39:40|61800.4|61704.4|61800.2|61704.2|61800.4|61704.4|61799|61703|12
1722670790000|2024-08-03 07:39:50|61800.3|61704.3|61800.2|61704.2|61800.3|61704.3|61798.9|61702.9|18
1722670800000|2024-08-03 07:40:00|61798.9|61702.9|61810.4|61714.4|61810.4|61714.4|61798.9|61702.9|16
1722670810000|2024-08-03 07:40:10|61808.8|61712.8|61829.6|61733.6|61831.8|61735.8|61808.8|61712.8|24
1722670820000|2024-08-03 07:40:20|61828.7|61732.7|61797.2|61701.2|61828.7|61732.7|61796.9|61700.9|9
1722670830000|2024-08-03 07:40:30|61797.1|61701.1|61796.9|61700.9|61797.2|61701.2|61796.8|61700.8|25
1722670840000|2024-08-03 07:40:40|61797.8|61701.8|61801.4|61705.4|61801.5|61705.5|61797.1|61701.1|15
1722670850000|2024-08-03 07:40:50|61801.5|61705.5|61801.9|61705.9|61802.7|61706.7|61801.4|61705.4|18
1722670860000|2024-08-03 07:41:00|61803.9|61707.9|61807.1|61711.1|61812|61716|61803.9|61707.9|13
1722670870000|2024-08-03 07:41:10|61807.2|61711.2|61805.4|61709.4|61807.2|61711.2|61805.4|61709.4|16
1722670880000|2024-08-03 07:41:20|61805.3|61709.3|61805.3|61709.3|61805.3|61709.3|61805.3|61709.3|1
1722670890000|2024-08-03 07:41:30|61804.8|61708.8|61805.3|61709.3|61805.3|61709.3|61804.8|61708.8|3
1722670900000|2024-08-03 07:41:40|61805.1|61709.1|61809.6|61713.6|61809.6|61713.6|61805.1|61709.1|2
1722670930000|2024-08-03 07:42:10|61804.9|61708.9|61810.2|61714.2|61814.1|61718.1|61804.9|61708.9|10
1722670940000|2024-08-03 07:42:20|61809.6|61713.6|61816.4|61720.4|61824.7|61728.7|61809.6|61713.6|14
1722670950000|2024-08-03 07:42:30|61823.7|61727.7|61823.7|61727.7|61823.7|61727.7|61823.7|61727.7|1
1722670960000|2024-08-03 07:42:40|61821.9|61725.9|61828.7|61732.7|61828.9|61732.9|61821.5|61725.5|8
1722670970000|2024-08-03 07:42:50|61828|61732|61827.5|61731.5|61828|61732|61827.5|61731.5|2
1722670980000|2024-08-03 07:43:00|61820.3|61724.3|61797|61701|61820.4|61724.4|61797|61701|18
1722670990000|2024-08-03 07:43:10|61796.8|61700.8|61793.3|61697.3|61797|61701|61793.2|61697.2|18
1722671000000|2024-08-03 07:43:20|61793.2|61697.2|61774.8|61678.8|61793.2|61697.2|61773.6|61677.6|11
1722671010000|2024-08-03 07:43:30|61774.7|61678.7|61776|61680|61776.3|61680.3|61774.7|61678.7|3
1722671030000|2024-08-03 07:43:50|61774.5|61678.5|61767|61671|61774.5|61678.5|61767|61671|13
1722671040000|2024-08-03 07:44:00|61767.1|61671.1|61769|61673|61769.1|61673.1|61766.9|61670.9|20
1722671050000|2024-08-03 07:44:10|61768.9|61672.9|61769.9|61673.9|61769.9|61673.9|61768.6|61672.6|7
1722671070000|2024-08-03 07:44:30|61769.6|61673.6|61769.7|61673.7|61769.7|61673.7|61769.3|61673.3|3
1722671100000|2024-08-03 07:45:00|61769.6|61673.6|61771|61675|61774.6|61678.6|61769.6|61673.6|9
1722671110000|2024-08-03 07:45:10|61771.6|61675.6|61772.8|61676.8|61772.8|61676.8|61770.7|61674.7|10
1722671120000|2024-08-03 07:45:20|61773.3|61677.3|61774.8|61678.8|61775.1|61679.1|61773.3|61677.3|7
1722671130000|2024-08-03 07:45:30|61775.8|61679.8|61754.9|61658.9|61775.8|61679.8|61754|61658|19
1722671140000|2024-08-03 07:45:40|61754.8|61658.8|61754.8|61658.8|61755.1|61659.1|61754.7|61658.7|15
1722671150000|2024-08-03 07:45:50|61753.8|61657.8|61755.1|61659.1|61755.4|61659.4|61753.8|61657.8|7
1722671160000|2024-08-03 07:46:00|61754.9|61658.9|61756.1|61660.1|61756.3|61660.3|61754.4|61658.4|12
1722671170000|2024-08-03 07:46:10|61756.2|61660.2|61734|61638|61757.6|61661.6|61733.7|61637.7|16
1722671180000|2024-08-03 07:46:20|61733.4|61637.4|61733.2|61637.2|61734.5|61638.5|61733.1|61637.1|21
1722671190000|2024-08-03 07:46:30|61733.3|61637.3|61734.7|61638.7|61734.8|61638.8|61733.2|61637.2|21
1722671200000|2024-08-03 07:46:40|61734.6|61638.6|61718.6|61622.6|61734.6|61638.6|61716.4|61620.4|14
1722671210000|2024-08-03 07:46:50|61716.5|61620.5|61716.5|61620.5|61716.5|61620.5|61716.4|61620.4|3
1722671220000|2024-08-03 07:47:00|61716.4|61620.4|61724.5|61628.5|61725.6|61629.6|61716.4|61620.4|28
1722671230000|2024-08-03 07:47:10|61721.1|61625.1|61721.9|61625.9|61721.9|61625.9|61719.4|61623.4|7
1722671240000|2024-08-03 07:47:20|61722.1|61626.1|61726.8|61630.8|61730.4|61634.4|61720.7|61624.7|28
1722671250000|2024-08-03 07:47:30|61726.9|61630.9|61727.1|61631.1|61729.3|61633.3|61722.1|61626.1|22
1722671260000|2024-08-03 07:47:40|61727.2|61631.2|61721.7|61625.7|61727.2|61631.2|61721.7|61625.7|12
1722671270000|2024-08-03 07:47:50|61721.8|61625.8|61726.3|61630.3|61733|61637|61721.8|61625.8|21
1722671280000|2024-08-03 07:48:00|61735.8|61639.8|61720.5|61624.5|61739.8|61643.8|61720.3|61624.3|23
1722671290000|2024-08-03 07:48:10|61721.6|61625.6|61722.6|61626.6|61725.8|61629.8|61720.5|61624.5|17
1722671300000|2024-08-03 07:48:20|61723.5|61627.5|61722.6|61626.6|61723.5|61627.5|61722.6|61626.6|23
1722671310000|2024-08-03 07:48:30|61722.8|61626.8|61675.8|61579.8|61727.2|61631.2|61674.5|61578.5|29
1722671320000|2024-08-03 07:48:40|61675.9|61579.9|61677.5|61581.5|61677.6|61581.6|61674|61578|15
1722671330000|2024-08-03 07:48:50|61677.6|61581.6|61673.8|61577.8|61677.6|61581.6|61673.7|61577.7|8
1722671340000|2024-08-03 07:49:00|61672.2|61576.2|61673.6|61577.6|61674.8|61578.8|61672.1|61576.1|6
1722671350000|2024-08-03 07:49:10|61674.2|61578.2|61673.4|61577.4|61674.2|61578.2|61670.8|61574.8|10
1722671360000|2024-08-03 07:49:20|61672.8|61576.8|61670.5|61574.5|61672.8|61576.8|61669.9|61573.9|6
1722671370000|2024-08-03 07:49:30|61671.1|61575.1|61671.5|61575.5|61671.5|61575.5|61669.4|61573.4|19
1722671380000|2024-08-03 07:49:40|61671.4|61575.4|61671.4|61575.4|61671.5|61575.5|61671|61575|20
1722671390000|2024-08-03 07:49:50|61671.1|61575.1|61670.6|61574.6|61671.5|61575.5|61670.6|61574.6|8
1722671400000|2024-08-03 07:50:00|61669.4|61573.4|61649.1|61553.1|61669.6|61573.6|61649.1|61553.1|19
1722671410000|2024-08-03 07:50:10|61649.2|61553.2|61669.8|61573.8|61669.8|61573.8|61649.2|61553.2|17
1722671430000|2024-08-03 07:50:30|61668|61572|61656.4|61560.4|61672.3|61576.3|61648|61552|27
1722671440000|2024-08-03 07:50:40|61656.5|61560.5|61661.5|61565.5|61667|61571|61652.1|61556.1|22
1722671450000|2024-08-03 07:50:50|61665.1|61569.1|61665.6|61569.6|61669.6|61573.6|61659.4|61563.4|15
1722671460000|2024-08-03 07:51:00|61671.3|61575.3|61662.6|61566.6|61671.3|61575.3|61662.6|61566.6|9
1722671470000|2024-08-03 07:51:10|61668.4|61572.4|61662.6|61566.6|61668.4|61572.4|61662.2|61566.2|4
1722671480000|2024-08-03 07:51:20|61662.5|61566.5|61665.1|61569.1|61669.5|61573.5|61658.5|61562.5|20
1722671490000|2024-08-03 07:51:30|61665.2|61569.2|61678.6|61582.6|61679.6|61583.6|61664.7|61568.7|17
1722671500000|2024-08-03 07:51:40|61678.7|61582.7|61670.5|61574.5|61678.7|61582.7|61670.4|61574.4|10
1722671510000|2024-08-03 07:51:50|61670.6|61574.6|61681.9|61585.9|61682.6|61586.6|61670.4|61574.4|24
1722671520000|2024-08-03 07:52:00|61682.4|61586.4|61667.1|61571.1|61686.4|61590.4|61666.7|61570.7|27
1722671530000|2024-08-03 07:52:10|61668.5|61572.5|61675.8|61579.8|61675.8|61579.8|61667.1|61571.1|20
1722671540000|2024-08-03 07:52:20|61685.7|61589.7|61687.7|61591.7|61692.8|61596.8|61680|61584|31
1722671550000|2024-08-03 07:52:30|61687.5|61591.5|61694.4|61598.4|61698.7|61602.7|61687.3|61591.3|33
1722671560000|2024-08-03 07:52:40|61694.2|61598.2|61676.6|61580.6|61702.3|61606.3|61676.2|61580.2|12
1722671570000|2024-08-03 07:52:50|61676.7|61580.7|61681.2|61585.2|61681.2|61585.2|61673.9|61577.9|25
1722671580000|2024-08-03 07:53:00|61680.6|61584.6|61686.4|61590.4|61689.3|61593.3|61679.4|61583.4|21
1722671590000|2024-08-03 07:53:10|61686.3|61590.3|61689.1|61593.1|61689.1|61593.1|61686.3|61590.3|9
1722671600000|2024-08-03 07:53:20|61686.3|61590.3|61689.1|61593.1|61689.2|61593.2|61686.3|61590.3|11
1722671610000|2024-08-03 07:53:30|61686.5|61590.5|61690|61594|61691.1|61595.1|61683.8|61587.8|17
1722671620000|2024-08-03 07:53:40|61690.1|61594.1|61690|61594|61690.1|61594.1|61684.2|61588.2|16
1722671630000|2024-08-03 07:53:50|61690.4|61594.4|61684.2|61588.2|61690.4|61594.4|61684.2|61588.2|6
1722671640000|2024-08-03 07:54:00|61684.3|61588.3|61693.6|61597.6|61699.2|61603.2|61684.3|61588.3|6
1722671650000|2024-08-03 07:54:10|61693.7|61597.7|61696.1|61600.1|61702.9|61606.9|61692.4|61596.4|16
1722671660000|2024-08-03 07:54:20|61696.6|61600.6|61707.5|61611.5|61708.1|61612.1|61694.4|61598.4|29
1722671670000|2024-08-03 07:54:30|61710.4|61614.4|61703.9|61607.9|61711.5|61615.5|61703.9|61607.9|26
1722671680000|2024-08-03 07:54:40|61703.7|61607.7|61700|61604|61707.1|61611.1|61692.8|61596.8|18
1722671690000|2024-08-03 07:54:50|61699.8|61603.8|61710.5|61614.5|61710.5|61614.5|61695.9|61599.9|16
1722671700000|2024-08-03 07:55:00|61710.6|61614.6|61709.5|61613.5|61715.6|61619.6|61702.5|61606.5|28
1722671710000|2024-08-03 07:55:10|61709.3|61613.3|61708.9|61612.9|61709.3|61613.3|61708.9|61612.9|5
1722671720000|2024-08-03 07:55:20|61709.2|61613.2|61706.4|61610.4|61709.4|61613.4|61705.7|61609.7|7
1722671730000|2024-08-03 07:55:30|61711.1|61615.1|61725.4|61629.4|61726.1|61630.1|61711.1|61615.1|31
1722671740000|2024-08-03 07:55:40|61725.7|61629.7|61724.8|61628.8|61727.4|61631.4|61724.8|61628.8|14
1722671750000|2024-08-03 07:55:50|61724.9|61628.9|61740.9|61644.9|61740.9|61644.9|61724.9|61628.9|4
1722671760000|2024-08-03 07:56:00|61736.4|61640.4|61742.3|61646.3|61742.3|61646.3|61736.4|61640.4|12
1722671770000|2024-08-03 07:56:10|61742.4|61646.4|61741.6|61645.6|61751.2|61655.2|61738.9|61642.9|34
1722671780000|2024-08-03 07:56:20|61745.6|61649.6|61746.9|61650.9|61750.8|61654.8|61741.3|61645.3|20
1722671790000|2024-08-03 07:56:30|61746.7|61650.7|61746.7|61650.7|61746.8|61650.8|61744.1|61648.1|6
1722671800000|2024-08-03 07:56:40|61746.8|61650.8|61740.8|61644.8|61747.1|61651.1|61740.8|61644.8|6
1722671810000|2024-08-03 07:56:50|61740.9|61644.9|61753.8|61657.8|61753.8|61657.8|61740.8|61644.8|13
1722671820000|2024-08-03 07:57:00|61750.4|61654.4|61753.8|61657.8|61753.8|61657.8|61750.4|61654.4|5
1722671830000|2024-08-03 07:57:10|61753.7|61657.7|61746.2|61650.2|61753.8|61657.8|61746.2|61650.2|6
1722671840000|2024-08-03 07:57:20|61746.1|61650.1|61720|61624|61746.1|61650.1|61720|61624|11
1722671850000|2024-08-03 07:57:30|61720.1|61624.1|61718.3|61622.3|61721.9|61625.9|61718|61622|21
1722671860000|2024-08-03 07:57:40|61718.2|61622.2|61718.5|61622.5|61719.6|61623.6|61718.1|61622.1|11
1722671870000|2024-08-03 07:57:50|61718.4|61622.4|61718.1|61622.1|61718.4|61622.4|61718|61622|4
1722671880000|2024-08-03 07:58:00|61718.5|61622.5|61719.4|61623.4|61720.8|61624.8|61718.5|61622.5|21
1722671890000|2024-08-03 07:58:10|61719.5|61623.5|61719.9|61623.9|61720.1|61624.1|61719.4|61623.4|15
1722671900000|2024-08-03 07:58:20|61719.8|61623.8|61720.8|61624.8|61721.3|61625.3|61719.6|61623.6|10
1722671910000|2024-08-03 07:58:30|61720.6|61624.6|61714.9|61618.9|61730.3|61634.3|61714.9|61618.9|14
1722671920000|2024-08-03 07:58:40|61714.8|61618.8|61705.1|61609.1|61714.8|61618.8|61704.2|61608.2|19
1722671930000|2024-08-03 07:58:50|61704.9|61608.9|61711.5|61615.5|61711.5|61615.5|61704.8|61608.8|15
1722671940000|2024-08-03 07:59:00|61711.3|61615.3|61716.2|61620.2|61716.9|61620.9|61711.2|61615.2|19
1722671950000|2024-08-03 07:59:10|61718.3|61622.3|61715.6|61619.6|61718.4|61622.4|61715.5|61619.5|7
1722671960000|2024-08-03 07:59:20|61715.5|61619.5|61715.3|61619.3|61715.6|61619.6|61715.3|61619.3|11
1722671970000|2024-08-03 07:59:30|61715.2|61619.2|61701.6|61605.6|61715.4|61619.4|61696.2|61600.2|27
1722671980000|2024-08-03 07:59:40|61701.5|61605.5|61696.2|61600.2|61701.9|61605.9|61696.2|61600.2|19
1722671990000|2024-08-03 07:59:50|61696.1|61600.1|61698.1|61602.1|61698.1|61602.1|61696|61600|20
1722672000000|2024-08-03 08:00:00|61699.7|61603.7|61682.1|61586.1|61699.7|61603.7|61675.6|61579.6|27
1722672010000|2024-08-03 08:00:10|61681.6|61585.6|61682.7|61586.7|61682.7|61586.7|61681.1|61585.1|24
1722672020000|2024-08-03 08:00:20|61681.9|61585.9|61670|61574|61684.4|61588.4|61670|61574|23
1722672030000|2024-08-03 08:00:30|61669.9|61573.9|61667.6|61571.6|61671.4|61575.4|61666.6|61570.6|18
1722672040000|2024-08-03 08:00:40|61667.7|61571.7|61671.5|61575.5|61678.1|61582.1|61667.7|61571.7|24
1722672050000|2024-08-03 08:00:50|61671.8|61575.8|61682.7|61586.7|61686|61590|61671.7|61575.7|30
1722672060000|2024-08-03 08:01:00|61686|61590|61691.1|61595.1|61699.2|61603.2|61685.3|61589.3|27
1722672070000|2024-08-03 08:01:10|61691.6|61595.6|61692.2|61596.2|61692.2|61596.2|61691.3|61595.3|14
1722672080000|2024-08-03 08:01:20|61692.1|61596.1|61689.5|61593.5|61699.3|61603.3|61689|61593|16
1722672090000|2024-08-03 08:01:30|61689.4|61593.4|61676.3|61580.3|61689.5|61593.5|61676.3|61580.3|11
1722672100000|2024-08-03 08:01:40|61679.3|61583.3|61672.5|61576.5|61679.3|61583.3|61672.5|61576.5|10
1722672110000|2024-08-03 08:01:50|61672.1|61576.1|61658.5|61562.5|61673.4|61577.4|61658.2|61562.2|24
1722672120000|2024-08-03 08:02:00|61658.4|61562.4|61645.1|61549.1|61661|61565|61645.1|61549.1|26
1722672130000|2024-08-03 08:02:10|61645.9|61549.9|61645.1|61549.1|61647.8|61551.8|61645.1|61549.1|12
1722672140000|2024-08-03 08:02:20|61644.9|61548.9|61629.6|61533.6|61645.8|61549.8|61629.6|61533.6|10
1722672150000|2024-08-03 08:02:30|61629.8|61533.8|61622.5|61526.5|61636.1|61540.1|61622.5|61526.5|17
1722672160000|2024-08-03 08:02:40|61622.4|61526.4|61657.7|61561.7|61657.7|61561.7|61622.4|61526.4|29
1722672170000|2024-08-03 08:02:50|61657.6|61561.6|61661.6|61565.6|61661.6|61565.6|61649.9|61553.9|23
1722672180000|2024-08-03 08:03:00|61658.3|61562.3|61651.1|61555.1|61670.9|61574.9|61645|61549|27
1722672190000|2024-08-03 08:03:10|61651|61555|61661.2|61565.2|61661.3|61565.3|61651|61555|25
1722672200000|2024-08-03 08:03:20|61661.3|61565.3|61666.4|61570.4|61671.3|61575.3|61661.3|61565.3|25
1722672210000|2024-08-03 08:03:30|61669.7|61573.7|61662.9|61566.9|61669.7|61573.7|61662.1|61566.1|22
1722672220000|2024-08-03 08:03:40|61662.8|61566.8|61660|61564|61664.7|61568.7|61657.4|61561.4|15
1722672230000|2024-08-03 08:03:50|61661.6|61565.6|61625.1|61529.1|61661.6|61565.6|61625.1|61529.1|24
1722672240000|2024-08-03 08:04:00|61629.4|61533.4|61634.2|61538.2|61638|61542|61617.1|61521.1|16
1722672250000|2024-08-03 08:04:10|61631.7|61535.7|61618.4|61522.4|61631.7|61535.7|61617.2|61521.2|15
1722672260000|2024-08-03 08:04:20|61613.2|61517.2|61616.4|61520.4|61625.1|61529.1|61613.2|61517.2|12
1722672270000|2024-08-03 08:04:30|61620.7|61524.7|61610.1|61514.1|61621|61525|61610.1|61514.1|10
1722672280000|2024-08-03 08:04:40|61612.1|61516.1|61610.9|61514.9|61615.4|61519.4|61610.7|61514.7|4
1722672290000|2024-08-03 08:04:50|61615.5|61519.5|61615.6|61519.6|61615.6|61519.6|61615.5|61519.5|2
1722672300000|2024-08-03 08:05:00|61610.7|61514.7|61610.7|61514.7|61610.7|61514.7|61610.7|61514.7|1
1722672320000|2024-08-03 08:05:20|61610.9|61514.9|61625.7|61529.7|61632.6|61536.6|61610.9|61514.9|5
1722672330000|2024-08-03 08:05:30|61625.8|61529.8|61645.3|61549.3|61645.3|61549.3|61625.6|61529.6|25
1722672340000|2024-08-03 08:05:40|61645.7|61549.7|61639.6|61543.6|61654.4|61558.4|61639.6|61543.6|21
1722672350000|2024-08-03 08:05:50|61642.8|61546.8|61640.1|61544.1|61642.8|61546.8|61640.1|61544.1|2
1722672360000|2024-08-03 08:06:00|61640.2|61544.2|61640.6|61544.6|61640.8|61544.8|61640.2|61544.2|5
1722672370000|2024-08-03 08:06:10|61640.7|61544.7|61639.6|61543.6|61640.8|61544.8|61639.6|61543.6|13
1722672380000|2024-08-03 08:06:20|61645.9|61549.9|61663.4|61567.4|61666.9|61570.9|61645.9|61549.9|33
1722672390000|2024-08-03 08:06:30|61666.9|61570.9|61664.1|61568.1|61666.9|61570.9|61659.9|61563.9|17
1722672400000|2024-08-03 08:06:40|61664.2|61568.2|61660.2|61564.2|61676.2|61580.2|61660.2|61564.2|26
1722672410000|2024-08-03 08:06:50|61659.9|61563.9|61660.3|61564.3|61663.7|61567.7|61659.9|61563.9|15
1722672420000|2024-08-03 08:07:00|61660.2|61564.2|61678|61582|61678|61582|61659.7|61563.7|18
1722672430000|2024-08-03 08:07:10|61681.4|61585.4|61678.7|61582.7|61683.9|61587.9|61678.7|61582.7|19
1722672440000|2024-08-03 08:07:20|61684.9|61588.9|61689.3|61593.3|61693.4|61597.4|61682.3|61586.3|19
1722672450000|2024-08-03 08:07:30|61689.6|61593.6|61693.8|61597.8|61694.5|61598.5|61686.8|61590.8|27
1722672460000|2024-08-03 08:07:40|61694.1|61598.1|61684.6|61588.6|61694.1|61598.1|61683.8|61587.8|19
1722672470000|2024-08-03 08:07:50|61692|61596|61694.3|61598.3|61697.2|61601.2|61689.5|61593.5|33
1722672480000|2024-08-03 08:08:00|61693.9|61597.9|61687.3|61591.3|61696.4|61600.4|61684.4|61588.4|19
1722672490000|2024-08-03 08:08:10|61686.6|61590.6|61690.7|61594.7|61695.9|61599.9|61684.9|61588.9|19
1722672500000|2024-08-03 08:08:20|61695.5|61599.5|61698.2|61602.2|61698.6|61602.6|61690.7|61594.7|15
1722672510000|2024-08-03 08:08:30|61698.6|61602.6|61694.5|61598.5|61702.5|61606.5|61692.7|61596.7|20
1722672520000|2024-08-03 08:08:40|61697.5|61601.5|61681.8|61585.8|61715.7|61619.7|61681.8|61585.8|21
1722672530000|2024-08-03 08:08:50|61682|61586|61696.7|61600.7|61696.9|61600.9|61682|61586|14
1722672540000|2024-08-03 08:09:00|61693.5|61597.5|61706.8|61610.8|61712.2|61616.2|61693.5|61597.5|17
1722672550000|2024-08-03 08:09:10|61706.7|61610.7|61706.3|61610.3|61717.6|61621.6|61706.2|61610.2|15
1722672560000|2024-08-03 08:09:20|61706.4|61610.4|61685.2|61589.2|61706.4|61610.4|61685.1|61589.1|12
1722672570000|2024-08-03 08:09:30|61688.8|61592.8|61707.7|61611.7|61714.3|61618.3|61688.8|61592.8|19
1722672580000|2024-08-03 08:09:40|61704.8|61608.8|61711.2|61615.2|61718.6|61622.6|61704.8|61608.8|18
1722672590000|2024-08-03 08:09:50|61714.4|61618.4|61711.1|61615.1|61714.5|61618.5|61701.9|61605.9|25
1722672600000|2024-08-03 08:10:00|61711.9|61615.9|61709.6|61613.6|61718.9|61622.9|61702.2|61606.2|33
1722672610000|2024-08-03 08:10:10|61704.3|61608.3|61721|61625|61722.7|61626.7|61701.1|61605.1|28
1722672620000|2024-08-03 08:10:20|61722.1|61626.1|61722.1|61626.1|61723.5|61627.5|61721.9|61625.9|7
1722672630000|2024-08-03 08:10:30|61724.5|61628.5|61720.6|61624.6|61727.5|61631.5|61720.6|61624.6|19
1722672640000|2024-08-03 08:10:40|61720.2|61624.2|61720.6|61624.6|61720.9|61624.9|61720.2|61624.2|6
1722672650000|2024-08-03 08:10:50|61723.1|61627.1|61727.4|61631.4|61727.4|61631.4|61720.7|61624.7|11
1722672660000|2024-08-03 08:11:00|61727.8|61631.8|61713.6|61617.6|61727.8|61631.8|61713.6|61617.6|14
1722672670000|2024-08-03 08:11:10|61713.8|61617.8|61708.8|61612.8|61718.4|61622.4|61708.2|61612.2|14
1722672680000|2024-08-03 08:11:20|61709.1|61613.1|61705.5|61609.5|61718.6|61622.6|61705.3|61609.3|23
1722672690000|2024-08-03 08:11:30|61705.8|61609.8|61708.4|61612.4|61709.8|61613.8|61705.8|61609.8|30
1722672700000|2024-08-03 08:11:40|61708.6|61612.6|61717.4|61621.4|61717.4|61621.4|61706.1|61610.1|22
1722672710000|2024-08-03 08:11:50|61710.5|61614.5|61707.3|61611.3|61710.5|61614.5|61707.3|61611.3|8
1722672720000|2024-08-03 08:12:00|61706.9|61610.9|61704.8|61608.8|61707.5|61611.5|61704.8|61608.8|5
1722672730000|2024-08-03 08:12:10|61709.2|61613.2|61714.6|61618.6|61723.6|61627.6|61709.2|61613.2|4
1722672740000|2024-08-03 08:12:20|61714.2|61618.2|61695.1|61599.1|61714.2|61618.2|61693.5|61597.5|20
1722672750000|2024-08-03 08:12:30|61695|61599|61685.1|61589.1|61695|61599|61684.4|61588.4|17
1722672760000|2024-08-03 08:12:40|61685.2|61589.2|61685.3|61589.3|61685.3|61589.3|61685.1|61589.1|4
1722672770000|2024-08-03 08:12:50|61686.2|61590.2|61683.7|61587.7|61686.6|61590.6|61683.7|61587.7|21
1722672780000|2024-08-03 08:13:00|61683.8|61587.8|61684.5|61588.5|61684.6|61588.6|61683.8|61587.8|9
1722672790000|2024-08-03 08:13:10|61684.6|61588.6|61687.6|61591.6|61704.6|61608.6|61684.5|61588.5|22
1722672800000|2024-08-03 08:13:20|61684.7|61588.7|61681.9|61585.9|61686.5|61590.5|61681.8|61585.8|15
1722672810000|2024-08-03 08:13:30|61682|61586|61681.9|61585.9|61682.1|61586.1|61681.8|61585.8|10
1722672820000|2024-08-03 08:13:40|61681.8|61585.8|61679.5|61583.5|61681.9|61585.9|61679.5|61583.5|5
1722672830000|2024-08-03 08:13:50|61679.6|61583.6|61679|61583|61681.4|61585.4|61679|61583|14
1722672840000|2024-08-03 08:14:00|61679.1|61583.1|61680.4|61584.4|61680.4|61584.4|61678.8|61582.8|12
1722672850000|2024-08-03 08:14:10|61680.3|61584.3|61680.3|61584.3|61680.3|61584.3|61680.3|61584.3|1
1722672900000|2024-08-03 08:15:00|61677.8|61581.8|61670.5|61574.5|61677.8|61581.8|61670.5|61574.5|4
1722672910000|2024-08-03 08:15:10|61670.6|61574.6|61641.1|61545.1|61670.6|61574.6|61639.5|61543.5|33
1722672920000|2024-08-03 08:15:20|61641|61545|61630.6|61534.6|61641|61545|61617.5|61521.5|28
1722672930000|2024-08-03 08:15:30|61630.7|61534.7|61611|61515|61634.8|61538.8|61611|61515|23
1722672940000|2024-08-03 08:15:40|61614.4|61518.4|61612.8|61516.8|61620.9|61524.9|61606.3|61510.3|32
1722672950000|2024-08-03 08:15:50|61618.2|61522.2|61620.2|61524.2|61620.2|61524.2|61612.8|61516.8|7
1722672960000|2024-08-03 08:16:00|61618.9|61522.9|61615.9|61519.9|61620.3|61524.3|61609.8|61513.8|16
1722672970000|2024-08-03 08:16:10|61617.3|61521.3|61616.7|61520.7|61620.4|61524.4|61605.9|61509.9|24
1722672980000|2024-08-03 08:16:20|61616.1|61520.1|61614.9|61518.9|61618.4|61522.4|61607.8|61511.8|22
1722672990000|2024-08-03 08:16:30|61617.1|61521.1|61598.2|61502.2|61617.1|61521.1|61598.2|61502.2|12
1722673000000|2024-08-03 08:16:40|61601.7|61505.7|61608.3|61512.3|61608.7|61512.7|61599.8|61503.8|19
1722673010000|2024-08-03 08:16:50|61614.3|61518.3|61612.9|61516.9|61616.1|61520.1|61606.1|61510.1|31
1722673020000|2024-08-03 08:17:00|61613.2|61517.2|61622.4|61526.4|61622.4|61526.4|61609.7|61513.7|27
1722673030000|2024-08-03 08:17:10|61629.4|61533.4|61634.7|61538.7|61636.5|61540.5|61622.8|61526.8|27
1722673040000|2024-08-03 08:17:20|61638.1|61542.1|61644.8|61548.8|61645|61549|61631.8|61535.8|24
1722673050000|2024-08-03 08:17:30|61645|61549|61635.2|61539.2|61645.3|61549.3|61635.2|61539.2|25
1722673060000|2024-08-03 08:17:40|61639|61543|61603.3|61507.3|61639|61543|61603.3|61507.3|22
1722673070000|2024-08-03 08:17:50|61601.4|61505.4|61602.9|61506.9|61604|61508|61601.4|61505.4|15
1722673080000|2024-08-03 08:18:00|61603.5|61507.5|61625.7|61529.7|61626.3|61530.3|61603.5|61507.5|27
1722673090000|2024-08-03 08:18:10|61629|61533|61623.3|61527.3|61632|61536|61618.6|61522.6|31
1722673100000|2024-08-03 08:18:20|61623.2|61527.2|61623|61527|61633.8|61537.8|61621|61525|24
1722673110000|2024-08-03 08:18:30|61622.4|61526.4|61618.7|61522.7|61624.3|61528.3|61618.7|61522.7|7
1722673120000|2024-08-03 08:18:40|61624.3|61528.3|61598.2|61502.2|61624.3|61528.3|61594.4|61498.4|19
1722673130000|2024-08-03 08:18:50|61598.3|61502.3|61602.6|61506.6|61610.8|61514.8|61598.2|61502.2|13
1722673140000|2024-08-03 08:19:00|61602.7|61506.7|61620.3|61524.3|61625.6|61529.6|61601.2|61505.2|29
1722673150000|2024-08-03 08:19:10|61617.3|61521.3|61626.2|61530.2|61626.2|61530.2|61617.2|61521.2|26
1722673160000|2024-08-03 08:19:20|61622.8|61526.8|61622|61526|61628|61532|61621.9|61525.9|17
1722673170000|2024-08-03 08:19:30|61621.9|61525.9|61625.4|61529.4|61628.1|61532.1|61620.9|61524.9|12
1722673180000|2024-08-03 08:19:40|61618.9|61522.9|61605.8|61509.8|61620.1|61524.1|61605.8|61509.8|13
1722673190000|2024-08-03 08:19:50|61605.9|61509.9|61597.8|61501.8|61613.1|61517.1|61597.8|61501.8|21
1722673200000|2024-08-03 08:20:00|61597.7|61501.7|61598.8|61502.8|61602.9|61506.9|61597.7|61501.7|10
1722673210000|2024-08-03 08:20:10|61600|61504|61609.7|61513.7|61612.2|61516.2|61597.6|61501.6|27
1722673220000|2024-08-03 08:20:20|61610.7|61514.7|61620.4|61524.4|61623.9|61527.9|61606.5|61510.5|28
1722673230000|2024-08-03 08:20:30|61616.9|61520.9|61622.6|61526.6|61625.3|61529.3|61616|61520|25
1722673240000|2024-08-03 08:20:40|61622.7|61526.7|61633.9|61537.9|61634|61538|61622.6|61526.6|15
1722673250000|2024-08-03 08:20:50|61633.7|61537.7|61636.2|61540.2|61639.5|61543.5|61630.8|61534.8|30
1722673260000|2024-08-03 08:21:00|61639.3|61543.3|61630.3|61534.3|61639.3|61543.3|61626.1|61530.1|18
1722673270000|2024-08-03 08:21:10|61629.7|61533.7|61624.9|61528.9|61629.7|61533.7|61616.6|61520.6|16
1722673280000|2024-08-03 08:21:20|61617.8|61521.8|61599.1|61503.1|61617.8|61521.8|61599.1|61503.1|29
1722673290000|2024-08-03 08:21:30|61599.2|61503.2|61621.3|61525.3|61621.3|61525.3|61599.2|61503.2|29
1722673300000|2024-08-03 08:21:40|61624.7|61528.7|61619.8|61523.8|61626.7|61530.7|61617.3|61521.3|30
1722673310000|2024-08-03 08:21:50|61619.7|61523.7|61621.2|61525.2|61638.2|61542.2|61616.8|61520.8|22
1722673320000|2024-08-03 08:22:00|61629.8|61533.8|61636.4|61540.4|61637.3|61541.3|61629.8|61533.8|9
1722673330000|2024-08-03 08:22:10|61637.5|61541.5|61634.3|61538.3|61645.6|61549.6|61628.4|61532.4|21
1722673340000|2024-08-03 08:22:20|61629|61533|61634|61538|61634.4|61538.4|61621|61525|32
1722673350000|2024-08-03 08:22:30|61634.1|61538.1|61634.3|61538.3|61634.4|61538.4|61626.8|61530.8|24
1722673360000|2024-08-03 08:22:40|61634.2|61538.2|61639.9|61543.9|61644.1|61548.1|61634.2|61538.2|19
1722673370000|2024-08-03 08:22:50|61640|61544|61641|61545|61641|61545|61640|61544|25
1722673380000|2024-08-03 08:23:00|61645|61549|61640.6|61544.6|61649.2|61553.2|61632.5|61536.5|28
1722673390000|2024-08-03 08:23:10|61640.7|61544.7|61657.7|61561.7|61661.6|61565.6|61640.7|61544.7|24
1722673400000|2024-08-03 08:23:20|61657|61561|61651.6|61555.6|61657|61561|61645.9|61549.9|24
1722673410000|2024-08-03 08:23:30|61651.5|61555.5|61644|61548|61654|61558|61642.1|61546.1|35
1722673420000|2024-08-03 08:23:40|61647.2|61551.2|61646|61550|61647.2|61551.2|61642.9|61546.9|18
1722673430000|2024-08-03 08:23:50|61645.6|61549.6|61641|61545|61648.4|61552.4|61641|61545|21
1722673440000|2024-08-03 08:24:00|61641.3|61545.3|61642|61546|61643.8|61547.8|61640.3|61544.3|23
1722673450000|2024-08-03 08:24:10|61641.6|61545.6|61639.9|61543.9|61648.9|61552.9|61638.4|61542.4|23
1722673460000|2024-08-03 08:24:20|61640.9|61544.9|61640.2|61544.2|61644.2|61548.2|61636.3|61540.3|17
1722673470000|2024-08-03 08:24:30|61640.4|61544.4|61641.7|61545.7|61669.2|61573.2|61640.4|61544.4|26
1722673480000|2024-08-03 08:24:40|61642.4|61546.4|61637.6|61541.6|61657.2|61561.2|61633.3|61537.3|31
1722673490000|2024-08-03 08:24:50|61635.7|61539.7|61646.6|61550.6|61649.7|61553.7|61635.7|61539.7|25
1722673500000|2024-08-03 08:25:00|61646.8|61550.8|61643|61547|61649.7|61553.7|61638.4|61542.4|29
1722673510000|2024-08-03 08:25:10|61642.6|61546.6|61642.7|61546.7|61643.3|61547.3|61641.8|61545.8|19
1722673520000|2024-08-03 08:25:20|61640|61544|61651.2|61555.2|61651.9|61555.9|61639.9|61543.9|26
1722673530000|2024-08-03 08:25:30|61650.9|61554.9|61656.1|61560.1|61656.1|61560.1|61650.9|61554.9|24
1722673540000|2024-08-03 08:25:40|61657.4|61561.4|61671|61575|61671.8|61575.8|61657.4|61561.4|27
1722673550000|2024-08-03 08:25:50|61670.1|61574.1|61672.4|61576.4|61673.6|61577.6|61670.1|61574.1|16
1722673560000|2024-08-03 08:26:00|61673.2|61577.2|61684.3|61588.3|61685.5|61589.5|61673.2|61577.2|27
1722673570000|2024-08-03 08:26:10|61681.1|61585.1|61679.9|61583.9|61684.1|61588.1|61676.4|61580.4|16
1722673580000|2024-08-03 08:26:20|61679.6|61583.6|61687.4|61591.4|61688|61592|61679.6|61583.6|10
1722673590000|2024-08-03 08:26:30|61688.1|61592.1|61684.7|61588.7|61688.1|61592.1|61680.7|61584.7|22
1722673600000|2024-08-03 08:26:40|61685|61589|61725.5|61629.5|61725.5|61629.5|61684.3|61588.3|28
1722673610000|2024-08-03 08:26:50|61725.9|61629.9|61742|61646|61742|61646|61723.1|61627.1|35
1722673620000|2024-08-03 08:27:00|61743.1|61647.1|61735.5|61639.5|61743.1|61647.1|61735.5|61639.5|29
1722673630000|2024-08-03 08:27:10|61735.1|61639.1|61733.8|61637.8|61736.9|61640.9|61730.8|61634.8|18
1722673640000|2024-08-03 08:27:20|61733.5|61637.5|61727.4|61631.4|61734.4|61638.4|61727.4|61631.4|7
1722673650000|2024-08-03 08:27:30|61727.2|61631.2|61723.3|61627.3|61728.9|61632.9|61720.8|61624.8|7
1722673660000|2024-08-03 08:27:40|61723.5|61627.5|61719.6|61623.6|61725|61629|61719.1|61623.1|30
1722673670000|2024-08-03 08:27:50|61719.8|61623.8|61716.1|61620.1|61726.5|61630.5|61713|61617|30
1722673680000|2024-08-03 08:28:00|61716.3|61620.3|61714.4|61618.4|61716.3|61620.3|61710|61614|28
1722673690000|2024-08-03 08:28:10|61715.1|61619.1|61711|61615|61715.1|61619.1|61710|61614|23
1722673700000|2024-08-03 08:28:20|61711.4|61615.4|61711.3|61615.3|61712.5|61616.5|61710.7|61614.7|16
1722673710000|2024-08-03 08:28:30|61711.7|61615.7|61712.3|61616.3|61713|61617|61710.3|61614.3|20
1722673720000|2024-08-03 08:28:40|61711.9|61615.9|61712.7|61616.7|61713.8|61617.8|61711.3|61615.3|19
1722673730000|2024-08-03 08:28:50|61712.3|61616.3|61687.1|61591.1|61721.4|61625.4|61687.1|61591.1|18
1722673740000|2024-08-03 08:29:00|61685.3|61589.3|61665.6|61569.6|61687.2|61591.2|61665.6|61569.6|25
1722673750000|2024-08-03 08:29:10|61665.7|61569.7|61671|61575|61681|61585|61665.7|61569.7|24
1722673760000|2024-08-03 08:29:20|61671.3|61575.3|61673.9|61577.9|61679.4|61583.4|61670.3|61574.3|13
1722673770000|2024-08-03 08:29:30|61674.2|61578.2|61678.4|61582.4|61678.7|61582.7|61673.6|61577.6|6
1722673780000|2024-08-03 08:29:40|61677.8|61581.8|61683.7|61587.7|61684.2|61588.2|61672.5|61576.5|24
1722673790000|2024-08-03 08:29:50|61683.9|61587.9|61690.1|61594.1|61695.7|61599.7|61683.6|61587.6|18
1722673800000|2024-08-03 08:30:00|61690.3|61594.3|61718.3|61622.3|61718.3|61622.3|61690.3|61594.3|23
1722673810000|2024-08-03 08:30:10|61716.9|61620.9|61710|61614|61716.9|61620.9|61705|61609|12
1722673820000|2024-08-03 08:30:20|61709.2|61613.2|61702|61606|61709.2|61613.2|61702|61606|6
1722673830000|2024-08-03 08:30:30|61702.7|61606.7|61680.1|61584.1|61706.9|61610.9|61680.1|61584.1|35
1722673840000|2024-08-03 08:30:40|61685.1|61589.1|61669.9|61573.9|61685.1|61589.1|61669.4|61573.4|28
1722673850000|2024-08-03 08:30:50|61669.3|61573.3|61665.7|61569.7|61675.3|61579.3|61661.2|61565.2|21
1722673860000|2024-08-03 08:31:00|61665.8|61569.8|61669.3|61573.3|61679.7|61583.7|61663.9|61567.9|30
1722673870000|2024-08-03 08:31:10|61669.2|61573.2|61654|61558|61674.2|61578.2|61653.6|61557.6|21
1722673880000|2024-08-03 08:31:20|61655|61559|61653.8|61557.8|61661|61565|61652.3|61556.3|21
1722673890000|2024-08-03 08:31:30|61653.7|61557.7|61656.5|61560.5|61657|61561|61653.6|61557.6|16
1722673900000|2024-08-03 08:31:40|61655.7|61559.7|61652.4|61556.4|61656.6|61560.6|61651.7|61555.7|17
1722673910000|2024-08-03 08:31:50|61652.3|61556.3|61647.9|61551.9|61654.5|61558.5|61647.8|61551.8|15
1722673920000|2024-08-03 08:32:00|61647.7|61551.7|61648.1|61552.1|61649.2|61553.2|61642.9|61546.9|31
1722673930000|2024-08-03 08:32:10|61648.3|61552.3|61648.1|61552.1|61648.3|61552.3|61647.4|61551.4|20
1722673940000|2024-08-03 08:32:20|61646.2|61550.2|61641.9|61545.9|61646.2|61550.2|61641.6|61545.6|23
1722673950000|2024-08-03 08:32:30|61642|61546|61646.8|61550.8|61650|61554|61642|61546|18
1722673960000|2024-08-03 08:32:40|61646.7|61550.7|61647.1|61551.1|61648.2|61552.2|61646.7|61550.7|18
1722673970000|2024-08-03 08:32:50|61646.9|61550.9|61648|61552|61648.2|61552.2|61646.9|61550.9|24
1722673980000|2024-08-03 08:33:00|61648.1|61552.1|61646.6|61550.6|61648.4|61552.4|61646.6|61550.6|27
1722673990000|2024-08-03 08:33:10|61646.7|61550.7|61648.5|61552.5|61648.5|61552.5|61646.7|61550.7|10
1722674000000|2024-08-03 08:33:20|61648.4|61552.4|61647.7|61551.7|61648.5|61552.5|61646.7|61550.7|17
1722674010000|2024-08-03 08:33:30|61647.5|61551.5|61646.6|61550.6|61648.2|61552.2|61646.1|61550.1|14
1722674020000|2024-08-03 08:33:40|61646.5|61550.5|61630.4|61534.4|61646.9|61550.9|61622|61526|24
1722674030000|2024-08-03 08:33:50|61629|61533|61636.6|61540.6|61637.3|61541.3|61629|61533|25
1722674040000|2024-08-03 08:34:00|61636.7|61540.7|61637.2|61541.2|61642.3|61546.3|61629.4|61533.4|26
1722674050000|2024-08-03 08:34:10|61640.4|61544.4|61636.9|61540.9|61640.4|61544.4|61636.9|61540.9|3
1722674060000|2024-08-03 08:34:20|61640|61544|61621.2|61525.2|61640|61544|61620.4|61524.4|32
1722674070000|2024-08-03 08:34:30|61621.7|61525.7|61619|61523|61623.9|61527.9|61619|61523|16
1722674080000|2024-08-03 08:34:40|61620.7|61524.7|61570.9|61474.9|61622.6|61526.6|61570.9|61474.9|21
1722674090000|2024-08-03 08:34:50|61569|61473|61565.7|61469.7|61569|61473|61565.4|61469.4|17
1722674100000|2024-08-03 08:35:00|61565.8|61469.8|61596.3|61500.3|61597|61501|61565.8|61469.8|35
1722674110000|2024-08-03 08:35:10|61594.6|61498.6|61606.1|61510.1|61606.1|61510.1|61594.6|61498.6|24
1722674120000|2024-08-03 08:35:20|61606.4|61510.4|61602.5|61506.5|61611.9|61515.9|61601.3|61505.3|14
1722674130000|2024-08-03 08:35:30|61596.5|61500.5|61601.1|61505.1|61601.5|61505.5|61593.4|61497.4|28
1722674140000|2024-08-03 08:35:40|61600.7|61504.7|61603.2|61507.2|61608.1|61512.1|61600.7|61504.7|21
1722674150000|2024-08-03 08:35:50|61603.7|61507.7|61609.7|61513.7|61609.7|61513.7|61601.3|61505.3|21
1722674160000|2024-08-03 08:36:00|61609.6|61513.6|61605.3|61509.3|61609.7|61513.7|61601.3|61505.3|18
1722674170000|2024-08-03 08:36:10|61604.4|61508.4|61605.8|61509.8|61605.8|61509.8|61594.5|61498.5|27
1722674180000|2024-08-03 08:36:20|61602.3|61506.3|61606.9|61510.9|61610.7|61514.7|61600|61504|21
1722674190000|2024-08-03 08:36:30|61607.2|61511.2|61608|61512|61618.7|61522.7|61607.2|61511.2|19
1722674200000|2024-08-03 08:36:40|61608.1|61512.1|61611.2|61515.2|61611.2|61515.2|61608.1|61512.1|8
1722674210000|2024-08-03 08:36:50|61610.9|61514.9|61616.1|61520.1|61616.1|61520.1|61610.7|61514.7|7
1722674220000|2024-08-03 08:37:00|61618.5|61522.5|61579.8|61483.8|61618.5|61522.5|61579.8|61483.8|26
1722674230000|2024-08-03 08:37:10|61583.2|61487.2|61598.4|61502.4|61601.1|61505.1|61583.2|61487.2|30
1722674240000|2024-08-03 08:37:20|61601.4|61505.4|61613.6|61517.6|61617.8|61521.8|61591|61495|35
1722674250000|2024-08-03 08:37:30|61613.9|61517.9|61619.8|61523.8|61622.1|61526.1|61609.4|61513.4|30
1722674260000|2024-08-03 08:37:40|61621.9|61525.9|61611.4|61515.4|61626.1|61530.1|61607.3|61511.3|27
1722674270000|2024-08-03 08:37:50|61611.2|61515.2|61620.7|61524.7|61620.7|61524.7|61607.9|61511.9|18
1722674280000|2024-08-03 08:38:00|61620.3|61524.3|61611.7|61515.7|61620.3|61524.3|61602.3|61506.3|25
1722674290000|2024-08-03 08:38:10|61611.5|61515.5|61610.7|61514.7|61619.9|61523.9|61609.6|61513.6|27
1722674300000|2024-08-03 08:38:20|61610.4|61514.4|61627.8|61531.8|61628|61532|61606.8|61510.8|28
1722674310000|2024-08-03 08:38:30|61627.5|61531.5|61622.2|61526.2|61632.9|61536.9|61616.4|61520.4|17
1722674320000|2024-08-03 08:38:40|61616|61520|61633.9|61537.9|61641.4|61545.4|61616|61520|18
1722674330000|2024-08-03 08:38:50|61634|61538|61639.6|61543.6|61642.2|61546.2|61633.9|61537.9|11
1722674340000|2024-08-03 08:39:00|61639.4|61543.4|61672|61576|61672|61576|61629.2|61533.2|37
1722674350000|2024-08-03 08:39:10|61668.5|61572.5|61667.5|61571.5|61674.8|61578.8|61656.3|61560.3|22
1722674360000|2024-08-03 08:39:20|61660.4|61564.4|61660.4|61564.4|61660.4|61564.4|61660.4|61564.4|1
1722674380000|2024-08-03 08:39:40|61661.1|61565.1|61661|61565|61661.1|61565.1|61661|61565|2
1722674390000|2024-08-03 08:39:50|61665.7|61569.7|61664.9|61568.9|61665.7|61569.7|61659|61563|10
1722674400000|2024-08-03 08:40:00|61664.6|61568.6|61660.6|61564.6|61668.4|61572.4|61655.2|61559.2|22
1722674410000|2024-08-03 08:40:10|61660.4|61564.4|61637.3|61541.3|61666.5|61570.5|61636.4|61540.4|23
1722674420000|2024-08-03 08:40:20|61637.4|61541.4|61662|61566|61665.3|61569.3|61637.1|61541.1|26
1722674430000|2024-08-03 08:40:30|61661.9|61565.9|61636.5|61540.5|61661.9|61565.9|61634.3|61538.3|15
1722674440000|2024-08-03 08:40:40|61641.2|61545.2|61651.1|61555.1|61658.3|61562.3|61641.2|61545.2|23
1722674450000|2024-08-03 08:40:50|61651|61555|61650.7|61554.7|61651.3|61555.3|61650.7|61554.7|16
1722674460000|2024-08-03 08:41:00|61653.1|61557.1|61627.7|61531.7|61653.1|61557.1|61627.7|61531.7|28
1722674470000|2024-08-03 08:41:10|61627.1|61531.1|61629.3|61533.3|61631.5|61535.5|61619.8|61523.8|27
1722674480000|2024-08-03 08:41:20|61629.4|61533.4|61623.3|61527.3|61635.3|61539.3|61616.9|61520.9|29
1722674490000|2024-08-03 08:41:30|61623.2|61527.2|61582.1|61486.1|61630.1|61534.1|61581.9|61485.9|33
1722674500000|2024-08-03 08:41:40|61585.2|61489.2|61593.9|61497.9|61596.4|61500.4|61581.5|61485.5|30
1722674510000|2024-08-03 08:41:50|61589.7|61493.7|61612.4|61516.4|61612.4|61516.4|61589.7|61493.7|34
1722674520000|2024-08-03 08:42:00|61609.7|61513.7|61615.8|61519.8|61620.1|61524.1|61608.9|61512.9|35
1722674530000|2024-08-03 08:42:10|61619.6|61523.6|61646.6|61550.6|61646.6|61550.6|61619.6|61523.6|29
1722674540000|2024-08-03 08:42:20|61646.4|61550.4|61642.8|61546.8|61647.1|61551.1|61639.8|61543.8|18
1722674550000|2024-08-03 08:42:30|61639.8|61543.8|61641.1|61545.1|61643.5|61547.5|61634|61538|20
1722674560000|2024-08-03 08:42:40|61641|61545|61645.6|61549.6|61646.1|61550.1|61640.5|61544.5|11
1722674570000|2024-08-03 08:42:50|61640.9|61544.9|61646.7|61550.7|61646.8|61550.8|61639|61543|18
1722674580000|2024-08-03 08:43:00|61635.1|61539.1|61619.4|61523.4|61635.1|61539.1|61619.4|61523.4|25
1722674590000|2024-08-03 08:43:10|61617.7|61521.7|61611|61515|61619.6|61523.6|61610.4|61514.4|28
1722674600000|2024-08-03 08:43:20|61616.3|61520.3|61620.6|61524.6|61621.9|61525.9|61616.3|61520.3|18
1722674610000|2024-08-03 08:43:30|61620.7|61524.7|61615.6|61519.6|61620.7|61524.7|61615.6|61519.6|18
1722674620000|2024-08-03 08:43:40|61616.1|61520.1|61617.7|61521.7|61618.6|61522.6|61616|61520|15
1722674630000|2024-08-03 08:43:50|61618.5|61522.5|61615.5|61519.5|61618.5|61522.5|61611.1|61515.1|23
1722674640000|2024-08-03 08:44:00|61615.3|61519.3|61615.1|61519.1|61615.3|61519.3|61614.4|61518.4|20
1722674650000|2024-08-03 08:44:10|61615.2|61519.2|61605.5|61509.5|61615.4|61519.4|61605.4|61509.4|18
1722674660000|2024-08-03 08:44:20|61605.4|61509.4|61569.3|61473.3|61605.4|61509.4|61565.9|61469.9|30
1722674670000|2024-08-03 08:44:30|61569.2|61473.2|61570.3|61474.3|61578.3|61482.3|61568.9|61472.9|24
1722674680000|2024-08-03 08:44:40|61569.2|61473.2|61573.2|61477.2|61579.3|61483.3|61568.2|61472.2|25
1722674690000|2024-08-03 08:44:50|61573.8|61477.8|61567.1|61471.1|61577.1|61481.1|61566.8|61470.8|20
1722674700000|2024-08-03 08:45:00|61568.6|61472.6|61575.3|61479.3|61575.9|61479.9|61568.6|61472.6|31
1722674710000|2024-08-03 08:45:10|61575.2|61479.2|61568.4|61472.4|61575.2|61479.2|61562|61466|24
1722674720000|2024-08-03 08:45:20|61568.5|61472.5|61566|61470|61573.2|61477.2|61566|61470|15
1722674730000|2024-08-03 08:45:30|61570.7|61474.7|61553.5|61457.5|61570.7|61474.7|61553.5|61457.5|16
1722674740000|2024-08-03 08:45:40|61552.9|61456.9|61553.5|61457.5|61560.6|61464.6|61548.8|61452.8|13
1722674750000|2024-08-03 08:45:50|61552.9|61456.9|61536.6|61440.6|61552.9|61456.9|61531.7|61435.7|22
1722674760000|2024-08-03 08:46:00|61536.3|61440.3|61536.2|61440.2|61538.8|61442.8|61523.9|61427.9|26
1722674770000|2024-08-03 08:46:10|61536.1|61440.1|61533|61437|61536.1|61440.1|61525.1|61429.1|33
1722674780000|2024-08-03 08:46:20|61532.1|61436.1|61524.1|61428.1|61535.5|61439.5|61524.1|61428.1|26
1722674790000|2024-08-03 08:46:30|61523.8|61427.8|61529.7|61433.7|61536.8|61440.8|61504.1|61408.1|19
1722674800000|2024-08-03 08:46:40|61528.9|61432.9|61529.8|61433.8|61536.3|61440.3|61528.8|61432.8|33
1722674810000|2024-08-03 08:46:50|61532.6|61436.6|61535.6|61439.6|61538.8|61442.8|61528.9|61432.9|32
1722674820000|2024-08-03 08:47:00|61539.1|61443.1|61547.9|61451.9|61550.3|61454.3|61537.6|61441.6|35
1722674830000|2024-08-03 08:47:10|61549.1|61453.1|61551.2|61455.2|61554.4|61458.4|61547.9|61451.9|30
1722674840000|2024-08-03 08:47:20|61554.1|61458.1|61548|61452|61554.1|61458.1|61543.5|61447.5|32
1722674850000|2024-08-03 08:47:30|61549.2|61453.2|61543.9|61447.9|61556.5|61460.5|61543.9|61447.9|27
1722674860000|2024-08-03 08:47:40|61547.5|61451.5|61538.7|61442.7|61548.4|61452.4|61537|61441|33
1722674870000|2024-08-03 08:47:50|61537.6|61441.6|61547.4|61451.4|61548.6|61452.6|61537.6|61441.6|15
1722674880000|2024-08-03 08:48:00|61547.8|61451.8|61539.8|61443.8|61547.8|61451.8|61538|61442|23
1722674890000|2024-08-03 08:48:10|61539.4|61443.4|61562.9|61466.9|61565.6|61469.6|61539.4|61443.4|35
1722674900000|2024-08-03 08:48:20|61562.1|61466.1|61571.5|61475.5|61574.3|61478.3|61562.1|61466.1|35
1722674910000|2024-08-03 08:48:30|61571.6|61475.6|61576.8|61480.8|61578.8|61482.8|61571.6|61475.6|17
1722674920000|2024-08-03 08:48:40|61577.2|61481.2|61577|61481|61579.5|61483.5|61577|61481|13
1722674930000|2024-08-03 08:48:50|61577.4|61481.4|61572.6|61476.6|61579.7|61483.7|61572.6|61476.6|12
1722674940000|2024-08-03 08:49:00|61570|61474|61582.3|61486.3|61585.4|61489.4|61569.1|61473.1|27
1722674950000|2024-08-03 08:49:10|61583.1|61487.1|61598.3|61502.3|61602.6|61506.6|61577.8|61481.8|35
1722674960000|2024-08-03 08:49:20|61597.2|61501.2|61586.9|61490.9|61600.3|61504.3|61582.8|61486.8|23
1722674970000|2024-08-03 08:49:30|61586.6|61490.6|61585.3|61489.3|61589.8|61493.8|61578.6|61482.6|31
1722674980000|2024-08-03 08:49:40|61584.4|61488.4|61581.3|61485.3|61586.1|61490.1|61580|61484|14
1722674990000|2024-08-03 08:49:50|61581.2|61485.2|61585.7|61489.7|61586.2|61490.2|61580.8|61484.8|24
1722675000000|2024-08-03 08:50:00|61585.5|61489.5|61577.9|61481.9|61591.7|61495.7|61575.7|61479.7|32
1722675010000|2024-08-03 08:50:10|61578.8|61482.8|61569.4|61473.4|61582.9|61486.9|61566.7|61470.7|34
1722675020000|2024-08-03 08:50:20|61569.5|61473.5|61562.4|61466.4|61569.7|61473.7|61553.3|61457.3|35
1722675030000|2024-08-03 08:50:30|61562.1|61466.1|61565|61469|61568|61472|61558.2|61462.2|39
1722675040000|2024-08-03 08:50:40|61564.6|61468.6|61554.2|61458.2|61575.9|61479.9|61551.2|61455.2|34
1722675050000|2024-08-03 08:50:50|61549.9|61453.9|61543.4|61447.4|61559.3|61463.3|61543.4|61447.4|35
1722675060000|2024-08-03 08:51:00|61547.2|61451.2|61544.7|61448.7|61552.6|61456.6|61540.4|61444.4|32
1722675070000|2024-08-03 08:51:10|61548.1|61452.1|61538.2|61442.2|61548.1|61452.1|61534.7|61438.7|20
1722675080000|2024-08-03 08:51:20|61538.3|61442.3|61537.3|61441.3|61552.8|61456.8|61534.9|61438.9|29
1722675090000|2024-08-03 08:51:30|61536.9|61440.9|61535.5|61439.5|61538.8|61442.8|61535.1|61439.1|24
1722675100000|2024-08-03 08:51:40|61536.9|61440.9|61565.7|61469.7|61567|61471|61536.9|61440.9|30
1722675110000|2024-08-03 08:51:50|61570.4|61474.4|61579.1|61483.1|61579.3|61483.3|61570.4|61474.4|11
1722675120000|2024-08-03 08:52:00|61578.9|61482.9|61566.4|61470.4|61578.9|61482.9|61555|61459|33
1722675130000|2024-08-03 08:52:10|61565.8|61469.8|61555.6|61459.6|61572.7|61476.7|61555.5|61459.5|25
1722675140000|2024-08-03 08:52:20|61555.5|61459.5|61564.4|61468.4|61564.4|61468.4|61555.5|61459.5|14
1722675150000|2024-08-03 08:52:30|61564.3|61468.3|61572|61476|61572.9|61476.9|61552.6|61456.6|31
1722675160000|2024-08-03 08:52:40|61571.9|61475.9|61582.1|61486.1|61583.6|61487.6|61568.6|61472.6|31
1722675170000|2024-08-03 08:52:50|61582.7|61486.7|61578.9|61482.9|61586.1|61490.1|61578.9|61482.9|14
1722675180000|2024-08-03 08:53:00|61574.2|61478.2|61584.8|61488.8|61591|61495|61573.6|61477.6|28
1722675190000|2024-08-03 08:53:10|61584.7|61488.7|61585.1|61489.1|61587.9|61491.9|61577|61481|20
1722675200000|2024-08-03 08:53:20|61584.8|61488.8|61577.7|61481.7|61588|61492|61574.3|61478.3|26
1722675210000|2024-08-03 08:53:30|61578.5|61482.5|61577|61481|61579.2|61483.2|61576.3|61480.3|18
1722675220000|2024-08-03 08:53:40|61577.3|61481.3|61586.7|61490.7|61586.7|61490.7|61577.3|61481.3|10
1722675230000|2024-08-03 08:53:50|61585.7|61489.7|61591.9|61495.9|61591.9|61495.9|61585.7|61489.7|3
1722675240000|2024-08-03 08:54:00|61585.8|61489.8|61586.9|61490.9|61593.1|61497.1|61580.7|61484.7|17
1722675250000|2024-08-03 08:54:10|61587.1|61491.1|61582.5|61486.5|61587.1|61491.1|61582.5|61486.5|8
1722675260000|2024-08-03 08:54:20|61587.1|61491.1|61592.2|61496.2|61592.2|61496.2|61586.2|61490.2|9
1722675270000|2024-08-03 08:54:30|61591.7|61495.7|61591.4|61495.4|61591.7|61495.7|61591.4|61495.4|2
1722675280000|2024-08-03 08:54:40|61591.9|61495.9|61588.4|61492.4|61592.2|61496.2|61588.4|61492.4|5
1722675290000|2024-08-03 08:54:50|61590.5|61494.5|61590.4|61494.4|61593|61497|61590.4|61494.4|6
1722675300000|2024-08-03 08:55:00|61589.1|61493.1|61583.1|61487.1|61589.1|61493.1|61581.4|61485.4|23
1722675310000|2024-08-03 08:55:10|61582|61486|61585.2|61489.2|61586.4|61490.4|61582|61486|12
1722675320000|2024-08-03 08:55:20|61580.4|61484.4|61583.7|61487.7|61584|61488|61577.5|61481.5|23
1722675330000|2024-08-03 08:55:30|61580|61484|61600.5|61504.5|61601.3|61505.3|61580|61484|14
1722675340000|2024-08-03 08:55:40|61600.1|61504.1|61600.1|61504.1|61601.7|61505.7|61599.3|61503.3|21
1722675350000|2024-08-03 08:55:50|61602.1|61506.1|61600.1|61504.1|61602.1|61506.1|61600.1|61504.1|6
1722675360000|2024-08-03 08:56:00|61604|61508|61620.5|61524.5|61620.5|61524.5|61601.2|61505.2|28
1722675370000|2024-08-03 08:56:10|61620.9|61524.9|61616|61520|61621.2|61525.2|61615.2|61519.2|25
1722675380000|2024-08-03 08:56:20|61615.6|61519.6|61627.8|61531.8|61631.6|61535.6|61615.6|61519.6|24
1722675390000|2024-08-03 08:56:30|61624.6|61528.6|61630.6|61534.6|61634.9|61538.9|61624.6|61528.6|19
1722675400000|2024-08-03 08:56:40|61630.3|61534.3|61623.5|61527.5|61637.6|61541.6|61621.5|61525.5|17
1722675410000|2024-08-03 08:56:50|61623.8|61527.8|61625.1|61529.1|61634.9|61538.9|61620.5|61524.5|18
1722675420000|2024-08-03 08:57:00|61624|61528|61621.9|61525.9|61629.7|61533.7|61621.1|61525.1|15
1722675430000|2024-08-03 08:57:10|61623.6|61527.6|61633.9|61537.9|61633.9|61537.9|61623.2|61527.2|16
1722675440000|2024-08-03 08:57:20|61633.8|61537.8|61628.7|61532.7|61637.3|61541.3|61628.1|61532.1|26
1722675450000|2024-08-03 08:57:30|61628.4|61532.4|61646.9|61550.9|61652.5|61556.5|61627.9|61531.9|8
1722675460000|2024-08-03 08:57:40|61650.4|61554.4|61636.5|61540.5|61652.5|61556.5|61634.7|61538.7|12
1722675470000|2024-08-03 08:57:50|61637.5|61541.5|61644.2|61548.2|61649.9|61553.9|61636.8|61540.8|23
1722675480000|2024-08-03 08:58:00|61644.1|61548.1|61643.4|61547.4|61645.5|61549.5|61641.6|61545.6|10
1722675490000|2024-08-03 08:58:10|61650.2|61554.2|61646.5|61550.5|61654.8|61558.8|61646.5|61550.5|3
1722675510000|2024-08-03 08:58:30|61648.7|61552.7|61631.2|61535.2|61648.7|61552.7|61625|61529|25
1722675520000|2024-08-03 08:58:40|61631.1|61535.1|61640.9|61544.9|61640.9|61544.9|61631|61535|20
1722675530000|2024-08-03 08:58:50|61641.2|61545.2|61634.5|61538.5|61641.2|61545.2|61634.1|61538.1|21
1722675540000|2024-08-03 08:59:00|61634.4|61538.4|61645.7|61549.7|61651|61555|61634.4|61538.4|29
1722675550000|2024-08-03 08:59:10|61648.9|61552.9|61646.1|61550.1|61654.8|61558.8|61645.9|61549.9|15
1722675560000|2024-08-03 08:59:20|61646.8|61550.8|61650|61554|61655.5|61559.5|61645.7|61549.7|12
1722675570000|2024-08-03 08:59:30|61649.3|61553.3|61647.2|61551.2|61651|61555|61643.5|61547.5|21
1722675580000|2024-08-03 08:59:40|61647.4|61551.4|61650.6|61554.6|61655.1|61559.1|61645.3|61549.3|23
1722675590000|2024-08-03 08:59:50|61650.8|61554.8|61646.5|61550.5|61655.9|61559.9|61646.5|61550.5|27
1722675600000|2024-08-03 09:00:00|61646.4|61550.4|61643.8|61547.8|61651.5|61555.5|61643.8|61547.8|19
1722675610000|2024-08-03 09:00:10|61639.6|61543.6|61654.8|61558.8|61655|61559|61639.6|61543.6|22
1722675620000|2024-08-03 09:00:20|61654.7|61558.7|61649.6|61553.6|61658.6|61562.6|61649.4|61553.4|21
1722675630000|2024-08-03 09:00:30|61649.3|61553.3|61647.9|61551.9|61655.7|61559.7|61647.9|61551.9|9
1722675640000|2024-08-03 09:00:40|61651.8|61555.8|61630.1|61534.1|61651.8|61555.8|61630|61534|18
1722675650000|2024-08-03 09:00:50|61630.2|61534.2|61625.2|61529.2|61630.2|61534.2|61621.4|61525.4|14
1722675660000|2024-08-03 09:01:00|61625.5|61529.5|61628.1|61532.1|61638.6|61542.6|61625.2|61529.2|14
1722675670000|2024-08-03 09:01:10|61628.2|61532.2|61641.3|61545.3|61644.8|61548.8|61628.1|61532.1|16
1722675680000|2024-08-03 09:01:20|61642.3|61546.3|61635.8|61539.8|61646.7|61550.7|61635.3|61539.3|23
1722675690000|2024-08-03 09:01:30|61635.9|61539.9|61636.1|61540.1|61639.2|61543.2|61630.3|61534.3|18
1722675700000|2024-08-03 09:01:40|61635.9|61539.9|61620.9|61524.9|61639.5|61543.5|61620.9|61524.9|9
1722675710000|2024-08-03 09:01:50|61625.9|61529.9|61614.9|61518.9|61625.9|61529.9|61614.5|61518.5|24
1722675720000|2024-08-03 09:02:00|61615|61519|61615.6|61519.6|61617.3|61521.3|61613.7|61517.7|19
1722675730000|2024-08-03 09:02:10|61615.7|61519.7|61615.9|61519.9|61616|61520|61614.8|61518.8|15
1722675740000|2024-08-03 09:02:20|61613.8|61517.8|61608.4|61512.4|61613.8|61517.8|61607.1|61511.1|23
1722675750000|2024-08-03 09:02:30|61609.3|61513.3|61605.5|61509.5|61615.3|61519.3|61605.1|61509.1|23
1722675760000|2024-08-03 09:02:40|61605.4|61509.4|61608.4|61512.4|61608.6|61512.6|61605.4|61509.4|22
1722675770000|2024-08-03 09:02:50|61605.8|61509.8|61604.9|61508.9|61606.4|61510.4|61604.8|61508.8|7
1722675780000|2024-08-03 09:03:00|61605|61509|61614.1|61518.1|61614.1|61518.1|61605|61509|22
1722675790000|2024-08-03 09:03:10|61612.8|61516.8|61608.8|61512.8|61614.1|61518.1|61608.3|61512.3|18
1722675800000|2024-08-03 09:03:20|61608.3|61512.3|61610.9|61514.9|61614.3|61518.3|61608.1|61512.1|7
1722675810000|2024-08-03 09:03:30|61611.1|61515.1|61628.5|61532.5|61633.6|61537.6|61610.4|61514.4|19
1722675820000|2024-08-03 09:03:40|61625.5|61529.5|61624|61528|61633.8|61537.8|61624|61528|20
1722675830000|2024-08-03 09:03:50|61628.1|61532.1|61608.1|61512.1|61628.1|61532.1|61608.1|61512.1|14
1722675840000|2024-08-03 09:04:00|61605.5|61509.5|61606.2|61510.2|61609.1|61513.1|61604.6|61508.6|20
1722675850000|2024-08-03 09:04:10|61605.9|61509.9|61606|61510|61606.6|61510.6|61605.9|61509.9|18
1722675860000|2024-08-03 09:04:20|61606.8|61510.8|61609.5|61513.5|61609.5|61513.5|61606.8|61510.8|3
1722675870000|2024-08-03 09:04:30|61609.3|61513.3|61608.4|61512.4|61609.4|61513.4|61605.8|61509.8|13
1722675880000|2024-08-03 09:04:40|61608.3|61512.3|61614|61518|61616.5|61520.5|61606.8|61510.8|14
1722675890000|2024-08-03 09:04:50|61613.9|61517.9|61611.4|61515.4|61615.1|61519.1|61610.3|61514.3|13
1722675900000|2024-08-03 09:05:00|61611.5|61515.5|61642.6|61546.6|61643|61547|61611.5|61515.5|29
1722675910000|2024-08-03 09:05:10|61642.7|61546.7|61642.6|61546.6|61642.9|61546.9|61642.6|61546.6|5
1722675920000|2024-08-03 09:05:20|61644.5|61548.5|61642.1|61546.1|61644.6|61548.6|61641.7|61545.7|5
1722675930000|2024-08-03 09:05:30|61636.3|61540.3|61643.6|61547.6|61647.2|61551.2|61636.2|61540.2|15
1722675940000|2024-08-03 09:05:40|61643.7|61547.7|61630.7|61534.7|61644.1|61548.1|61627.5|61531.5|17
1722675950000|2024-08-03 09:05:50|61633.4|61537.4|61633.7|61537.7|61640|61544|61629.8|61533.8|21
1722675960000|2024-08-03 09:06:00|61634.6|61538.6|61606|61510|61634.6|61538.6|61605.9|61509.9|25
1722675970000|2024-08-03 09:06:10|61605.8|61509.8|61604.1|61508.1|61606.5|61510.5|61604.1|61508.1|8
1722675980000|2024-08-03 09:06:20|61604.2|61508.2|61605.2|61509.2|61605.2|61509.2|61603.1|61507.1|12
1722675990000|2024-08-03 09:06:30|61607.2|61511.2|61606.4|61510.4|61608.9|61512.9|61605.7|61509.7|22
1722676000000|2024-08-03 09:06:40|61606.2|61510.2|61607.8|61511.8|61610.9|61514.9|61606.1|61510.1|23
1722676010000|2024-08-03 09:06:50|61607.7|61511.7|61609.7|61513.7|61610.4|61514.4|61607.7|61511.7|12
1722676020000|2024-08-03 09:07:00|61612.8|61516.8|61601.6|61505.6|61612.8|61516.8|61601.6|61505.6|17
1722676030000|2024-08-03 09:07:10|61601.3|61505.3|61601.8|61505.8|61601.9|61505.9|61601.3|61505.3|10
1722676040000|2024-08-03 09:07:20|61601|61505|61558.3|61462.3|61601|61505|61558.3|61462.3|5
1722676050000|2024-08-03 09:07:30|61559.9|61463.9|61555.4|61459.4|61563.5|61467.5|61550.2|61454.2|32
1722676060000|2024-08-03 09:07:40|61550.8|61454.8|61572.6|61476.6|61574.3|61478.3|61550.8|61454.8|22
1722676070000|2024-08-03 09:07:50|61572.5|61476.5|61574.8|61478.8|61574.8|61478.8|61565.6|61469.6|25
1722676080000|2024-08-03 09:08:00|61574.9|61478.9|61566.2|61470.2|61574.9|61478.9|61562.9|61466.9|15
1722676090000|2024-08-03 09:08:10|61566.4|61470.4|61575.8|61479.8|61582.6|61486.6|61563.2|61467.2|29
1722676100000|2024-08-03 09:08:20|61575.9|61479.9|61581.4|61485.4|61581.6|61485.6|61574|61478|29
1722676110000|2024-08-03 09:08:30|61577.9|61481.9|61582.3|61486.3|61582.4|61486.4|61575.7|61479.7|30
1722676120000|2024-08-03 09:08:40|61584.5|61488.5|61582.4|61486.4|61586.7|61490.7|61573|61477|7
1722676130000|2024-08-03 09:08:50|61576.1|61480.1|61567|61471|61581.6|61485.6|61566.9|61470.9|17
1722676140000|2024-08-03 09:09:00|61568.4|61472.4|61563.2|61467.2|61575.4|61479.4|61563.2|61467.2|28
1722676150000|2024-08-03 09:09:10|61566.3|61470.3|61563|61467|61566.4|61470.4|61562.7|61466.7|12
1722676160000|2024-08-03 09:09:20|61563.2|61467.2|61560.7|61464.7|61568.7|61472.7|61560.7|61464.7|20
1722676170000|2024-08-03 09:09:30|61558.1|61462.1|61557.8|61461.8|61558.1|61462.1|61557.8|61461.8|9
1722676180000|2024-08-03 09:09:40|61553.7|61457.7|61554.5|61458.5|61559|61463|61553.7|61457.7|17
1722676190000|2024-08-03 09:09:50|61558.7|61462.7|61535.7|61439.7|61558.7|61462.7|61533.2|61437.2|18
1722676200000|2024-08-03 09:10:00|61530.6|61434.6|61561|61465|61562.8|61466.8|61530.6|61434.6|32
1722676210000|2024-08-03 09:10:10|61558.7|61462.7|61553.5|61457.5|61558.7|61462.7|61542|61446|30
1722676220000|2024-08-03 09:10:20|61553.4|61457.4|61514.6|61418.6|61553.4|61457.4|61511|61415|29
1722676230000|2024-08-03 09:10:30|61516|61420|61526.5|61430.5|61526.5|61430.5|61507.6|61411.6|25
1722676240000|2024-08-03 09:10:40|61526.6|61430.6|61511.8|61415.8|61536.7|61440.7|61511.8|61415.8|34
1722676250000|2024-08-03 09:10:50|61515.6|61419.6|61525.5|61429.5|61525.5|61429.5|61511.9|61415.9|23
1722676260000|2024-08-03 09:11:00|61525.4|61429.4|61522.4|61426.4|61529.7|61433.7|61522.4|61426.4|29
1722676270000|2024-08-03 09:11:10|61527.7|61431.7|61521.2|61425.2|61527.7|61431.7|61520.4|61424.4|23
1722676280000|2024-08-03 09:11:20|61521.1|61425.1|61543.7|61447.7|61547.7|61451.7|61517.4|61421.4|32
1722676290000|2024-08-03 09:11:30|61543.8|61447.8|61541.5|61445.5|61546.9|61450.9|61536.6|61440.6|34
1722676300000|2024-08-03 09:11:40|61541.2|61445.2|61543.9|61447.9|61556.8|61460.8|61534.2|61438.2|31
1722676310000|2024-08-03 09:11:50|61548.6|61452.6|61551.8|61455.8|61552.8|61456.8|61541.7|61445.7|23
1722676320000|2024-08-03 09:12:00|61551.4|61455.4|61552.7|61456.7|61552.7|61456.7|61547.9|61451.9|6
1722676330000|2024-08-03 09:12:10|61551|61455|61530.1|61434.1|61551|61455|61526.3|61430.3|27
1722676340000|2024-08-03 09:12:20|61526.6|61430.6|61524.7|61428.7|61532.4|61436.4|61521.9|61425.9|14
1722676350000|2024-08-03 09:12:30|61528.4|61432.4|61539.8|61443.8|61542.6|61446.6|61522|61426|24
1722676360000|2024-08-03 09:12:40|61536|61440|61530.6|61434.6|61544.2|61448.2|61530.2|61434.2|20
1722676370000|2024-08-03 09:12:50|61530.5|61434.5|61507.5|61411.5|61530.5|61434.5|61507.4|61411.4|14
1722676380000|2024-08-03 09:13:00|61507.6|61411.6|61504.6|61408.6|61509.8|61413.8|61504.6|61408.6|9
1722676390000|2024-08-03 09:13:10|61504.7|61408.7|61504.1|61408.1|61504.7|61408.7|61504.1|61408.1|3
1722676400000|2024-08-03 09:13:20|61504.6|61408.6|61503.7|61407.7|61505.8|61409.8|61502.8|61406.8|6
1722676410000|2024-08-03 09:13:30|61503.6|61407.6|61498.5|61402.5|61506.1|61410.1|61498.2|61402.2|14
1722676420000|2024-08-03 09:13:40|61498.4|61402.4|61496|61400|61499.2|61403.2|61493.9|61397.9|18
1722676430000|2024-08-03 09:13:50|61496.1|61400.1|61507.4|61411.4|61507.4|61411.4|61496.1|61400.1|27
1722676440000|2024-08-03 09:14:00|61507.3|61411.3|61517.9|61421.9|61518|61422|61504|61408|14
1722676450000|2024-08-03 09:14:10|61516.4|61420.4|61508.9|61412.9|61521.5|61425.5|61508.9|61412.9|27
1722676460000|2024-08-03 09:14:20|61509|61413|61508.1|61412.1|61515.9|61419.9|61507.8|61411.8|11
1722676470000|2024-08-03 09:14:30|61511.9|61415.9|61511.5|61415.5|61511.9|61415.9|61507.4|61411.4|16
1722676480000|2024-08-03 09:14:40|61507.8|61411.8|61514.7|61418.7|61517.7|61421.7|61507.5|61411.5|14
1722676490000|2024-08-03 09:14:50|61516.6|61420.6|61531.8|61435.8|61532.1|61436.1|61516.4|61420.4|24
1722676500000|2024-08-03 09:15:00|61537.9|61441.9|61524.4|61428.4|61537.9|61441.9|61520.8|61424.8|17
1722676510000|2024-08-03 09:15:10|61523.8|61427.8|61526|61430|61533.3|61437.3|61523.8|61427.8|18
1722676520000|2024-08-03 09:15:20|61524.2|61428.2|61538.6|61442.6|61538.6|61442.6|61521.4|61425.4|15
1722676530000|2024-08-03 09:15:30|61538.5|61442.5|61533.5|61437.5|61538.5|61442.5|61533.5|61437.5|5
1722676540000|2024-08-03 09:15:40|61538.8|61442.8|61511.9|61415.9|61540.6|61444.6|61507.7|61411.7|18
1722676550000|2024-08-03 09:15:50|61512|61416|61511|61415|61523.8|61427.8|61510.9|61414.9|26
1722676560000|2024-08-03 09:16:00|61510.9|61414.9|61505.4|61409.4|61523.9|61427.9|61505.4|61409.4|30
1722676570000|2024-08-03 09:16:10|61505.5|61409.5|61501.7|61405.7|61505.5|61409.5|61501.4|61405.4|15
1722676580000|2024-08-03 09:16:20|61501.5|61405.5|61500.6|61404.6|61501.5|61405.5|61500.4|61404.4|8
1722676590000|2024-08-03 09:16:30|61501.1|61405.1|61502.1|61406.1|61503.9|61407.9|61501.1|61405.1|10
1722676600000|2024-08-03 09:16:40|61502.4|61406.4|61502.1|61406.1|61502.4|61406.4|61502.1|61406.1|3
1722676610000|2024-08-03 09:16:50|61502|61406|61503.6|61407.6|61504.4|61408.4|61501.9|61405.9|12
1722676620000|2024-08-03 09:17:00|61503.2|61407.2|61501.9|61405.9|61503.4|61407.4|61501.3|61405.3|9
1722676630000|2024-08-03 09:17:10|61503.4|61407.4|61507.3|61411.3|61507.3|61411.3|61500.6|61404.6|13
1722676640000|2024-08-03 09:17:20|61505|61409|61502.4|61406.4|61505.2|61409.2|61501.7|61405.7|19
1722676650000|2024-08-03 09:17:30|61502.3|61406.3|61503.4|61407.4|61504.5|61408.5|61501.4|61405.4|15
1722676660000|2024-08-03 09:17:40|61502.1|61406.1|61524.8|61428.8|61531.2|61435.2|61502.1|61406.1|27
1722676670000|2024-08-03 09:17:50|61524.7|61428.7|61508.5|61412.5|61525.3|61429.3|61504|61408|24
1722676680000|2024-08-03 09:18:00|61508.6|61412.6|61524.6|61428.6|61527.2|61431.2|61505.7|61409.7|25
1722676690000|2024-08-03 09:18:10|61519.4|61423.4|61503.4|61407.4|61524.5|61428.5|61500|61404|10
1722676700000|2024-08-03 09:18:20|61504|61408|61510.4|61414.4|61519.5|61423.5|61504|61408|16
1722676710000|2024-08-03 09:18:30|61510.7|61414.7|61521|61425|61526|61430|61507.5|61411.5|14
1722676720000|2024-08-03 09:18:40|61517.4|61421.4|61517.2|61421.2|61524.8|61428.8|61517.2|61421.2|8
1722676730000|2024-08-03 09:18:50|61516.7|61420.7|61520.5|61424.5|61524|61428|61516.4|61420.4|18
1722676740000|2024-08-03 09:19:00|61520.4|61424.4|61506|61410|61520.4|61424.4|61505.6|61409.6|28
1722676750000|2024-08-03 09:19:10|61504.8|61408.8|61502.1|61406.1|61504.8|61408.8|61501.6|61405.6|19
1722676760000|2024-08-03 09:19:20|61502.2|61406.2|61502.5|61406.5|61505.2|61409.2|61501.9|61405.9|14
1722676770000|2024-08-03 09:19:30|61504.1|61408.1|61504.4|61408.4|61504.5|61408.5|61501.8|61405.8|17
1722676780000|2024-08-03 09:19:40|61504|61408|61495.6|61399.6|61504.4|61408.4|61491.5|61395.5|7
1722676790000|2024-08-03 09:19:50|61498.2|61402.2|61496.3|61400.3|61501.4|61405.4|61496.3|61400.3|6
1722676800000|2024-08-03 09:20:00|61496.9|61400.9|61496.3|61400.3|61500.7|61404.7|61493.6|61397.6|16
1722676810000|2024-08-03 09:20:10|61493.6|61397.6|61500.6|61404.6|61500.6|61404.6|61493.6|61397.6|11
1722676820000|2024-08-03 09:20:20|61501|61405|61501.7|61405.7|61501.8|61405.8|61493.4|61397.4|25
1722676830000|2024-08-03 09:20:30|61501.6|61405.6|61496.2|61400.2|61504|61408|61495.4|61399.4|24
1722676840000|2024-08-03 09:20:40|61496|61400|61494.4|61398.4|61496.4|61400.4|61491.8|61395.8|14
1722676850000|2024-08-03 09:20:50|61494.8|61398.8|61497.3|61401.3|61497.3|61401.3|61493.4|61397.4|26
1722676860000|2024-08-03 09:21:00|61496.7|61400.7|61494.4|61398.4|61504.9|61408.9|61492.1|61396.1|11
1722676870000|2024-08-03 09:21:10|61481|61385|61486.9|61390.9|61488.2|61392.2|61481|61385|25
1722676880000|2024-08-03 09:21:20|61487.1|61391.1|61502.5|61406.5|61504.8|61408.8|61485|61389|28
1722676890000|2024-08-03 09:21:30|61503.3|61407.3|61499.7|61403.7|61504.1|61408.1|61499.5|61403.5|11
1722676900000|2024-08-03 09:21:40|61504.3|61408.3|61499.7|61403.7|61504.9|61408.9|61499.5|61403.5|5
1722676910000|2024-08-03 09:21:50|61499.6|61403.6|61496.8|61400.8|61502.9|61406.9|61496.4|61400.4|21
1722676920000|2024-08-03 09:22:00|61498.1|61402.1|61506.2|61410.2|61506.2|61410.2|61497.3|61401.3|11
1722676930000|2024-08-03 09:22:10|61502.3|61406.3|61517.2|61421.2|61521|61425|61502.3|61406.3|13
1722676940000|2024-08-03 09:22:20|61518.4|61422.4|61520.2|61424.2|61520.7|61424.7|61516.2|61420.2|17
1722676950000|2024-08-03 09:22:30|61520|61424|61521.3|61425.3|61521.7|61425.7|61520|61424|7
1722676960000|2024-08-03 09:22:40|61522.1|61426.1|61522.5|61426.5|61523|61427|61521.7|61425.7|13
1722676970000|2024-08-03 09:22:50|61522.9|61426.9|61537.4|61441.4|61537.4|61441.4|61522.6|61426.6|22
1722676980000|2024-08-03 09:23:00|61537.1|61441.1|61534|61438|61540.6|61444.6|61534|61438|13
1722676990000|2024-08-03 09:23:10|61533.6|61437.6|61538.8|61442.8|61539.4|61443.4|61533.6|61437.6|20
1722677000000|2024-08-03 09:23:20|61542.9|61446.9|61539.6|61443.6|61542.9|61446.9|61538.8|61442.8|9
1722677010000|2024-08-03 09:23:30|61540.2|61444.2|61534.6|61438.6|61540.4|61444.4|61534|61438|20
1722677020000|2024-08-03 09:23:40|61534.9|61438.9|61535.9|61439.9|61536.5|61440.5|61533.7|61437.7|10
1722677030000|2024-08-03 09:23:50|61533.7|61437.7|61533.7|61437.7|61535.9|61439.9|61532.6|61436.6|15
1722677040000|2024-08-03 09:24:00|61533.4|61437.4|61534.4|61438.4|61534.4|61438.4|61533.4|61437.4|8
1722677050000|2024-08-03 09:24:10|61534.1|61438.1|61534.7|61438.7|61534.7|61438.7|61533.7|61437.7|16
1722677060000|2024-08-03 09:24:20|61533.7|61437.7|61549.6|61453.6|61557.6|61461.6|61533.7|61437.7|24
1722677070000|2024-08-03 09:24:30|61547.2|61451.2|61559.8|61463.8|61560.7|61464.7|61547.2|61451.2|25
1722677080000|2024-08-03 09:24:40|61560.2|61464.2|61566.9|61470.9|61566.9|61470.9|61558.2|61462.2|17
1722677090000|2024-08-03 09:24:50|61563|61467|61567.8|61471.8|61570.1|61474.1|61563|61467|22
1722677100000|2024-08-03 09:25:00|61567.4|61471.4|61562.4|61466.4|61575.9|61479.9|61556.5|61460.5|20
1722677110000|2024-08-03 09:25:10|61564.9|61468.9|61554.6|61458.6|61570.1|61474.1|61554.6|61458.6|27
1722677120000|2024-08-03 09:25:20|61554.9|61458.9|61568.4|61472.4|61571.2|61475.2|61554.6|61458.6|30
1722677130000|2024-08-03 09:25:30|61568.8|61472.8|61576.3|61480.3|61576.3|61480.3|61565.5|61469.5|24
1722677140000|2024-08-03 09:25:40|61571.8|61475.8|61568.9|61472.9|61573.9|61477.9|61568.9|61472.9|26
1722677150000|2024-08-03 09:25:50|61569.3|61473.3|61547|61451|61572.9|61476.9|61547|61451|30
1722677160000|2024-08-03 09:26:00|61550.9|61454.9|61556.5|61460.5|61563.2|61467.2|61547.1|61451.1|26
1722677170000|2024-08-03 09:26:10|61556.2|61460.2|61565.6|61469.6|61565.6|61469.6|61555.4|61459.4|26
1722677180000|2024-08-03 09:26:20|61570.6|61474.6|61559.3|61463.3|61570.6|61474.6|61555.2|61459.2|25
1722677190000|2024-08-03 09:26:30|61559|61463|61569.4|61473.4|61572.5|61476.5|61559|61463|28
1722677200000|2024-08-03 09:26:40|61569.5|61473.5|61572.9|61476.9|61573.4|61477.4|61569.5|61473.5|16
1722677210000|2024-08-03 09:26:50|61572.3|61476.3|61573.6|61477.6|61575.9|61479.9|61571.1|61475.1|16
1722677220000|2024-08-03 09:27:00|61574.5|61478.5|61574.4|61478.4|61575|61479|61574.1|61478.1|6
1722677230000|2024-08-03 09:27:10|61574.7|61478.7|61567|61471|61576|61480|61567|61471|8
1722677240000|2024-08-03 09:27:20|61567.4|61471.4|61569.3|61473.3|61573.1|61477.1|61564.5|61468.5|14
1722677250000|2024-08-03 09:27:30|61569.7|61473.7|61573.4|61477.4|61573.4|61477.4|61569.7|61473.7|13
1722677260000|2024-08-03 09:27:40|61574.6|61478.6|61572|61476|61574.6|61478.6|61572|61476|6
1722677270000|2024-08-03 09:27:50|61571.6|61475.6|61574.4|61478.4|61574.7|61478.7|61571.6|61475.6|8
1722677280000|2024-08-03 09:28:00|61574.7|61478.7|61577.8|61481.8|61579.5|61483.5|61574.7|61478.7|8
1722677290000|2024-08-03 09:28:10|61578.5|61482.5|61577.1|61481.1|61579.1|61483.1|61577|61481|15
1722677300000|2024-08-03 09:28:20|61577.5|61481.5|61586.9|61490.9|61587.3|61491.3|61577.5|61481.5|25
1722677310000|2024-08-03 09:28:30|61586.1|61490.1|61592|61496|61592.7|61496.7|61586.1|61490.1|26
1722677320000|2024-08-03 09:28:40|61592.8|61496.8|61616.7|61520.7|61618.4|61522.4|61592.4|61496.4|32
1722677330000|2024-08-03 09:28:50|61613.5|61517.5|61606.7|61510.7|61615.3|61519.3|61606.7|61510.7|19
1722677340000|2024-08-03 09:29:00|61611.4|61515.4|61605.4|61509.4|61611.4|61515.4|61605.4|61509.4|2
1722677350000|2024-08-03 09:29:10|61605.7|61509.7|61601.6|61505.6|61606.1|61510.1|61601.6|61505.6|11
1722677360000|2024-08-03 09:29:20|61599.9|61503.9|61596.8|61500.8|61599.9|61503.9|61596.8|61500.8|18
1722677370000|2024-08-03 09:29:30|61596.2|61500.2|61602.7|61506.7|61605.8|61509.8|61589.1|61493.1|6
1722677380000|2024-08-03 09:29:40|61605.8|61509.8|61602|61506|61613.2|61517.2|61602|61506|16
1722677390000|2024-08-03 09:29:50|61601.9|61505.9|61591|61495|61601.9|61505.9|61588.6|61492.6|12
1722677400000|2024-08-03 09:30:00|61591.8|61495.8|61587.6|61491.6|61592.2|61496.2|61583.9|61487.9|27
1722677410000|2024-08-03 09:30:10|61585.8|61489.8|61604.7|61508.7|61605.6|61509.6|61585.5|61489.5|30
1722677420000|2024-08-03 09:30:20|61604.4|61508.4|61587.2|61491.2|61613.3|61517.3|61583.8|61487.8|27
1722677430000|2024-08-03 09:30:30|61587|61491|61586.5|61490.5|61594.6|61498.6|61586.5|61490.5|12
1722677440000|2024-08-03 09:30:40|61586.3|61490.3|61586.2|61490.2|61595.3|61499.3|61584.3|61488.3|22
1722677450000|2024-08-03 09:30:50|61588.2|61492.2|61585.2|61489.2|61588.2|61492.2|61585.2|61489.2|15
1722677460000|2024-08-03 09:31:00|61589.7|61493.7|61585.8|61489.8|61589.7|61493.7|61585.6|61489.6|8
1722677470000|2024-08-03 09:31:10|61586.1|61490.1|61587.3|61491.3|61589.9|61493.9|61585.3|61489.3|12
1722677480000|2024-08-03 09:31:20|61586.6|61490.6|61595.6|61499.6|61595.6|61499.6|61586.5|61490.5|15
1722677490000|2024-08-03 09:31:30|61595.3|61499.3|61588.9|61492.9|61595.6|61499.6|61588.6|61492.6|10
1722677500000|2024-08-03 09:31:40|61588.6|61492.6|61564.3|61468.3|61594.6|61498.6|61564.3|61468.3|16
1722677510000|2024-08-03 09:31:50|61564.7|61468.7|61560.8|61464.8|61564.7|61468.7|61560.6|61464.6|18
1722677520000|2024-08-03 09:32:00|61560.7|61464.7|61558.2|61462.2|61562.4|61466.4|61558|61462|13
1722677530000|2024-08-03 09:32:10|61558.3|61462.3|61560.8|61464.8|61562.1|61466.1|61558.2|61462.2|11
1722677540000|2024-08-03 09:32:20|61560.9|61464.9|61564.5|61468.5|61569.3|61473.3|61560.8|61464.8|18
1722677550000|2024-08-03 09:32:30|61564.6|61468.6|61586.7|61490.7|61586.7|61490.7|61564.6|61468.6|17
1722677560000|2024-08-03 09:32:40|61586.9|61490.9|61578.8|61482.8|61586.9|61490.9|61576.3|61480.3|17
1722677570000|2024-08-03 09:32:50|61573.7|61477.7|61577.2|61481.2|61579.1|61483.1|61571.3|61475.3|19
1722677580000|2024-08-03 09:33:00|61574.7|61478.7|61595.7|61499.7|61595.7|61499.7|61574.7|61478.7|32
1722677590000|2024-08-03 09:33:10|61595.8|61499.8|61610.2|61514.2|61610.2|61514.2|61586.3|61490.3|29
1722677600000|2024-08-03 09:33:20|61622.4|61526.4|61620.4|61524.4|61624.2|61528.2|61607.2|61511.2|36
1722677610000|2024-08-03 09:33:30|61618.2|61522.2|61615.5|61519.5|61619.4|61523.4|61607.1|61511.1|33
1722677620000|2024-08-03 09:33:40|61615.1|61519.1|61603.6|61507.6|61615.4|61519.4|61601.8|61505.8|15
1722677630000|2024-08-03 09:33:50|61611.8|61515.8|61615.2|61519.2|61616.4|61520.4|61605.1|61509.1|21
1722677640000|2024-08-03 09:34:00|61615.9|61519.9|61619.2|61523.2|61622.9|61526.9|61611.9|61515.9|17
1722677650000|2024-08-03 09:34:10|61620|61524|61627.2|61531.2|61631.9|61535.9|61620|61524|23
1722677660000|2024-08-03 09:34:20|61627.9|61531.9|61636.9|61540.9|61649.3|61553.3|61627.9|61531.9|24
1722677670000|2024-08-03 09:34:30|61639.3|61543.3|61654.8|61558.8|61662|61566|61639.3|61543.3|31
1722677680000|2024-08-03 09:34:40|61655.2|61559.2|61657.7|61561.7|61658.6|61562.6|61654.8|61558.8|24
1722677690000|2024-08-03 09:34:50|61658.1|61562.1|61659.7|61563.7|61660.8|61564.8|61657.2|61561.2|17
1722677700000|2024-08-03 09:35:00|61659.3|61563.3|61664.8|61568.8|61675.7|61579.7|61659.3|61563.3|21
1722677710000|2024-08-03 09:35:10|61662.2|61566.2|61662.1|61566.1|61665|61569|61659.9|61563.9|25
1722677720000|2024-08-03 09:35:20|61661.7|61565.7|61668.1|61572.1|61668.7|61572.7|61657.9|61561.9|27
1722677730000|2024-08-03 09:35:30|61665.8|61569.8|61668.1|61572.1|61672.9|61576.9|61661|61565|31
1722677740000|2024-08-03 09:35:40|61668.3|61572.3|61664.1|61568.1|61670.4|61574.4|61661.5|61565.5|36
1722677750000|2024-08-03 09:35:50|61663.8|61567.8|61671.1|61575.1|61671.1|61575.1|61661.8|61565.8|12
1722677760000|2024-08-03 09:36:00|61670.9|61574.9|61664.3|61568.3|61671.4|61575.4|61664|61568|21
1722677770000|2024-08-03 09:36:10|61664.5|61568.5|61663|61567|61668.6|61572.6|61661.8|61565.8|26
1722677780000|2024-08-03 09:36:20|61668.7|61572.7|61661.1|61565.1|61670.5|61574.5|61660.1|61564.1|25
1722677790000|2024-08-03 09:36:30|61661.7|61565.7|61681|61585|61681.5|61585.5|61661.7|61565.7|32
1722677800000|2024-08-03 09:36:40|61678.1|61582.1|61665.4|61569.4|61680.7|61584.7|61665.3|61569.3|29
1722677810000|2024-08-03 09:36:50|61665.2|61569.2|61642.8|61546.8|61670.5|61574.5|61642.8|61546.8|21
1722677820000|2024-08-03 09:37:00|61642.7|61546.7|61662.1|61566.1|61662.1|61566.1|61642.7|61546.7|23
1722677830000|2024-08-03 09:37:10|61662.8|61566.8|61668.3|61572.3|61668.3|61572.3|61654.3|61558.3|31
1722677840000|2024-08-03 09:37:20|61671.8|61575.8|61672.9|61576.9|61674.7|61578.7|61661.9|61565.9|34
1722677850000|2024-08-03 09:37:30|61670.1|61574.1|61671.1|61575.1|61676.3|61580.3|61663|61567|31
1722677860000|2024-08-03 09:37:40|61671.2|61575.2|61666.1|61570.1|61674.1|61578.1|61661.9|61565.9|24
1722677870000|2024-08-03 09:37:50|61666.3|61570.3|61666.1|61570.1|61670.7|61574.7|61662.6|61566.6|17
1722677880000|2024-08-03 09:38:00|61666.3|61570.3|61666.8|61570.8|61671.5|61575.5|61666.3|61570.3|24
1722677890000|2024-08-03 09:38:10|61673.1|61577.1|61663.8|61567.8|61673.2|61577.2|61663.8|61567.8|11
1722677900000|2024-08-03 09:38:20|61661.7|61565.7|61664.1|61568.1|61678.4|61582.4|61661.7|61565.7|14
1722677910000|2024-08-03 09:38:30|61667.5|61571.5|61669.1|61573.1|61671|61575|61665.8|61569.8|10
1722677920000|2024-08-03 09:38:40|61669.3|61573.3|61674.9|61578.9|61675.1|61579.1|61663.2|61567.2|14
1722677930000|2024-08-03 09:38:50|61674.8|61578.8|61672.4|61576.4|61681.2|61585.2|61670.2|61574.2|26
1722677940000|2024-08-03 09:39:00|61672.6|61576.6|61686.9|61590.9|61692.7|61596.7|61670|61574|20
1722677950000|2024-08-03 09:39:10|61683.3|61587.3|61675.3|61579.3|61694.3|61598.3|61673.7|61577.7|37
1722677960000|2024-08-03 09:39:20|61674.7|61578.7|61670.2|61574.2|61674.7|61578.7|61669|61573|28
1722677970000|2024-08-03 09:39:30|61675.3|61579.3|61684.8|61588.8|61690.4|61594.4|61675.3|61579.3|19
1722677980000|2024-08-03 09:39:40|61687.8|61591.8|61687.5|61591.5|61687.8|61591.8|61684.6|61588.6|10
1722677990000|2024-08-03 09:39:50|61687.6|61591.6|61689.5|61593.5|61691.9|61595.9|61687|61591|22
1722678000000|2024-08-03 09:40:00|61698.2|61602.2|61700.1|61604.1|61702.7|61606.7|61692.2|61596.2|26
1722678010000|2024-08-03 09:40:10|61703.6|61607.6|61699.7|61603.7|61704.1|61608.1|61696.7|61600.7|20
1722678020000|2024-08-03 09:40:20|61696.7|61600.7|61706.1|61610.1|61706.3|61610.3|61696.7|61600.7|21
1722678040000|2024-08-03 09:40:40|61702.9|61606.9|61690.5|61594.5|61702.9|61606.9|61690.5|61594.5|6
1722678050000|2024-08-03 09:40:50|61691|61595|61699.1|61603.1|61699.1|61603.1|61688.6|61592.6|14
1722678060000|2024-08-03 09:41:00|61696.3|61600.3|61691.7|61595.7|61696.3|61600.3|61691.7|61595.7|2
1722678070000|2024-08-03 09:41:10|61691.6|61595.6|61701.7|61605.7|61706.3|61610.3|61686.9|61590.9|26
1722678080000|2024-08-03 09:41:20|61705.6|61609.6|61696.7|61600.7|61708.1|61612.1|61696.7|61600.7|27
1722678090000|2024-08-03 09:41:30|61696.8|61600.8|61705.5|61609.5|61706.8|61610.8|61696.8|61600.8|34
1722678100000|2024-08-03 09:41:40|61706.2|61610.2|61708.2|61612.2|61709.7|61613.7|61702.7|61606.7|23
1722678110000|2024-08-03 09:41:50|61708.4|61612.4|61701.2|61605.2|61709.1|61613.1|61700.9|61604.9|24
1722678120000|2024-08-03 09:42:00|61701.3|61605.3|61703.2|61607.2|61703.2|61607.2|61701.3|61605.3|15
1722678130000|2024-08-03 09:42:10|61708.8|61612.8|61702.8|61606.8|61708.8|61612.8|61702.3|61606.3|9
1722678140000|2024-08-03 09:42:20|61702.3|61606.3|61706.2|61610.2|61712.4|61616.4|61702.3|61606.3|24
1722678150000|2024-08-03 09:42:30|61706.5|61610.5|61707.4|61611.4|61708.3|61612.3|61706.5|61610.5|23
1722678160000|2024-08-03 09:42:40|61706.5|61610.5|61703.7|61607.7|61715.3|61619.3|61703.7|61607.7|19
1722678170000|2024-08-03 09:42:50|61704.1|61608.1|61706.8|61610.8|61711.9|61615.9|61704.1|61608.1|15
1722678180000|2024-08-03 09:43:00|61707.2|61611.2|61709.8|61613.8|61710.2|61614.2|61707.2|61611.2|23
1722678190000|2024-08-03 09:43:10|61710.5|61614.5|61718.3|61622.3|61718.3|61622.3|61709|61613|19
1722678200000|2024-08-03 09:43:20|61719.4|61623.4|61718.9|61622.9|61719.4|61623.4|61718.8|61622.8|12
1722678210000|2024-08-03 09:43:30|61719.1|61623.1|61719.1|61623.1|61719.1|61623.1|61719.1|61623.1|1
1722678220000|2024-08-03 09:43:40|61719.6|61623.6|61720.4|61624.4|61723.7|61627.7|61716.8|61620.8|10
1722678230000|2024-08-03 09:43:50|61721.9|61625.9|61722.8|61626.8|61726.2|61630.2|61721.9|61625.9|8
1722678240000|2024-08-03 09:44:00|61723|61627|61723.5|61627.5|61723.5|61627.5|61719.2|61623.2|5
1722678250000|2024-08-03 09:44:10|61723.7|61627.7|61726.1|61630.1|61727.8|61631.8|61719.2|61623.2|12
1722678260000|2024-08-03 09:44:20|61726|61630|61725.1|61629.1|61726|61630|61723.5|61627.5|6
1722678270000|2024-08-03 09:44:30|61725.2|61629.2|61725.3|61629.3|61725.3|61629.3|61721|61625|5
1722678280000|2024-08-03 09:44:40|61725.1|61629.1|61716|61620|61725.1|61629.1|61715.7|61619.7|10
1722678290000|2024-08-03 09:44:50|61712.8|61616.8|61707|61611|61723.1|61627.1|61704.2|61608.2|32
1722678300000|2024-08-03 09:45:00|61707.1|61611.1|61684.7|61588.7|61716.3|61620.3|61684.7|61588.7|36
1722678310000|2024-08-03 09:45:10|61684.6|61588.6|61682.6|61586.6|61686.4|61590.4|61682.5|61586.5|22
1722678320000|2024-08-03 09:45:20|61681.7|61585.7|61678.7|61582.7|61684.8|61588.8|61678.7|61582.7|24
1722678330000|2024-08-03 09:45:30|61678.8|61582.8|61638.2|61542.2|61678.8|61582.8|61638.2|61542.2|28
1722678340000|2024-08-03 09:45:40|61638.4|61542.4|61638.9|61542.9|61643.5|61547.5|61636.6|61540.6|23
1722678350000|2024-08-03 09:45:50|61639.5|61543.5|61645|61549|61647.5|61551.5|61638.8|61542.8|19
1722678360000|2024-08-03 09:46:00|61647.7|61551.7|61639.6|61543.6|61649.5|61553.5|61639.3|61543.3|26
1722678370000|2024-08-03 09:46:10|61639.5|61543.5|61663.2|61567.2|61664.9|61568.9|61639.5|61543.5|21
1722678380000|2024-08-03 09:46:20|61662.8|61566.8|61658.9|61562.9|61667.2|61571.2|61658.8|61562.8|8
1722678390000|2024-08-03 09:46:30|61656|61560|61663.1|61567.1|61664.2|61568.2|61656|61560|8
1722678400000|2024-08-03 09:46:40|61656.2|61560.2|61646.1|61550.1|61659.9|61563.9|61641.5|61545.5|17
1722678410000|2024-08-03 09:46:50|61647|61551|61645.6|61549.6|61647.1|61551.1|61642.6|61546.6|10
1722678420000|2024-08-03 09:47:00|61645.5|61549.5|61639|61543|61645.5|61549.5|61638.4|61542.4|12
1722678430000|2024-08-03 09:47:10|61637.7|61541.7|61636.2|61540.2|61638.2|61542.2|61635.7|61539.7|11
1722678440000|2024-08-03 09:47:20|61636.1|61540.1|61650.1|61554.1|61653.3|61557.3|61636.1|61540.1|16
1722678450000|2024-08-03 09:47:30|61650.2|61554.2|61647.9|61551.9|61656.9|61560.9|61647.5|61551.5|33
1722678460000|2024-08-03 09:47:40|61648|61552|61647.9|61551.9|61648.1|61552.1|61647.7|61551.7|16
1722678470000|2024-08-03 09:47:50|61647.7|61551.7|61647.5|61551.5|61652.2|61556.2|61647.4|61551.4|6
1722678480000|2024-08-03 09:48:00|61647.7|61551.7|61656.3|61560.3|61664.7|61568.7|61647.7|61551.7|19
1722678490000|2024-08-03 09:48:10|61656.2|61560.2|61644.8|61548.8|61668.1|61572.1|61641.3|61545.3|28
1722678500000|2024-08-03 09:48:20|61644.7|61548.7|61659.6|61563.6|61663.8|61567.8|61641.4|61545.4|19
1722678510000|2024-08-03 09:48:30|61660.2|61564.2|61661.6|61565.6|61664.5|61568.5|61660|61564|33
1722678520000|2024-08-03 09:48:40|61662|61566|61677|61581|61677.9|61581.9|61661.4|61565.4|31
1722678530000|2024-08-03 09:48:50|61677.2|61581.2|61685.4|61589.4|61685.6|61589.6|61677|61581|8
1722678540000|2024-08-03 09:49:00|61685.6|61589.6|61667.9|61571.9|61689.5|61593.5|61667.9|61571.9|14
1722678550000|2024-08-03 09:49:10|61674.2|61578.2|61686.6|61590.6|61686.6|61590.6|61674.2|61578.2|10
1722678560000|2024-08-03 09:49:20|61676.3|61580.3|61666.3|61570.3|61678.3|61582.3|61666.3|61570.3|31
1722678570000|2024-08-03 09:49:30|61671.4|61575.4|61673.8|61577.8|61674.4|61578.4|61669.4|61573.4|15
1722678580000|2024-08-03 09:49:40|61671.5|61575.5|61682|61586|61682.5|61586.5|61671.3|61575.3|31
1722678590000|2024-08-03 09:49:50|61682.2|61586.2|61669.1|61573.1|61682.2|61586.2|61668.9|61572.9|14
1722678600000|2024-08-03 09:50:00|61674.7|61578.7|61678.7|61582.7|61679.4|61583.4|61665.5|61569.5|11
1722678610000|2024-08-03 09:50:10|61678.8|61582.8|61686|61590|61686|61590|61675.9|61579.9|26
1722678620000|2024-08-03 09:50:20|61681.7|61585.7|61685.6|61589.6|61687.7|61591.7|61680|61584|24
1722678630000|2024-08-03 09:50:30|61681.9|61585.9|61675.3|61579.3|61686|61590|61675.3|61579.3|17
1722678640000|2024-08-03 09:50:40|61670.5|61574.5|61682.6|61586.6|61682.7|61586.7|61670.5|61574.5|16
1722678650000|2024-08-03 09:50:50|61683|61587|61684.7|61588.7|61687.9|61591.9|61682.4|61586.4|18
1722678660000|2024-08-03 09:51:00|61687.4|61591.4|61684|61588|61687.8|61591.8|61681.2|61585.2|12
1722678670000|2024-08-03 09:51:10|61683.7|61587.7|61672|61576|61689.4|61593.4|61672|61576|11
1722678680000|2024-08-03 09:51:20|61676.6|61580.6|61652.9|61556.9|61676.6|61580.6|61652.8|61556.8|17
1722678690000|2024-08-03 09:51:30|61652.8|61556.8|61654.2|61558.2|61654.8|61558.8|61651|61555|13
1722678700000|2024-08-03 09:51:40|61654.1|61558.1|61652.4|61556.4|61662|61566|61652.4|61556.4|24
1722678710000|2024-08-03 09:51:50|61652.5|61556.5|61654.1|61558.1|61655.6|61559.6|61652.1|61556.1|10
1722678720000|2024-08-03 09:52:00|61653.3|61557.3|61673.4|61577.4|61673.4|61577.4|61649.5|61553.5|15
1722678730000|2024-08-03 09:52:10|61670.1|61574.1|61659.9|61563.9|61670.1|61574.1|61657.5|61561.5|27
1722678740000|2024-08-03 09:52:20|61660.4|61564.4|61676.3|61580.3|61680.3|61584.3|61660.4|61564.4|26
1722678750000|2024-08-03 09:52:30|61676.4|61580.4|61674.7|61578.7|61677.6|61581.6|61673.8|61577.8|28
1722678760000|2024-08-03 09:52:40|61674.6|61578.6|61670.2|61574.2|61675.3|61579.3|61665.5|61569.5|31
1722678770000|2024-08-03 09:52:50|61667.4|61571.4|61675.3|61579.3|61676.4|61580.4|61667.4|61571.4|18
1722678780000|2024-08-03 09:53:00|61675.6|61579.6|61678.7|61582.7|61679.3|61583.3|61671.3|61575.3|32
1722678790000|2024-08-03 09:53:10|61679|61583|61673.7|61577.7|61680.6|61584.6|61673.7|61577.7|23
1722678800000|2024-08-03 09:53:20|61673.8|61577.8|61675.4|61579.4|61679.1|61583.1|61673.8|61577.8|10
1722678810000|2024-08-03 09:53:30|61675.1|61579.1|61684.9|61588.9|61684.9|61588.9|61675.1|61579.1|5
1722678820000|2024-08-03 09:53:40|61684.1|61588.1|61696.7|61600.7|61696.7|61600.7|61684|61588|18
1722678830000|2024-08-03 09:53:50|61695.3|61599.3|61690.7|61594.7|61697.7|61601.7|61689.9|61593.9|28
1722678840000|2024-08-03 09:54:00|61691.4|61595.4|61700.9|61604.9|61704.1|61608.1|61690.3|61594.3|28
1722678850000|2024-08-03 09:54:10|61701.3|61605.3|61711.8|61615.8|61714.6|61618.6|61699.7|61603.7|24
1722678860000|2024-08-03 09:54:20|61712.3|61616.3|61713.9|61617.9|61720.3|61624.3|61709.1|61613.1|32
1722678870000|2024-08-03 09:54:30|61711.4|61615.4|61710|61614|61714.4|61618.4|61709.6|61613.6|12
1722678880000|2024-08-03 09:54:40|61710.8|61614.8|61712.4|61616.4|61715.2|61619.2|61709.7|61613.7|17
1722678890000|2024-08-03 09:54:50|61713.2|61617.2|61709.4|61613.4|61719.1|61623.1|61709.4|61613.4|16
1722678900000|2024-08-03 09:55:00|61709.2|61613.2|61708.4|61612.4|61723.3|61627.3|61708|61612|16
1722678910000|2024-08-03 09:55:10|61708.7|61612.7|61706.2|61610.2|61709.7|61613.7|61706.2|61610.2|19
1722678920000|2024-08-03 09:55:20|61709.2|61613.2|61715.5|61619.5|61721.3|61625.3|61706.6|61610.6|19
1722678930000|2024-08-03 09:55:30|61708.1|61612.1|61709.6|61613.6|61715.6|61619.6|61708|61612|16
1722678940000|2024-08-03 09:55:40|61712.1|61616.1|61711.8|61615.8|61714.9|61618.9|61708.8|61612.8|14
1722678950000|2024-08-03 09:55:50|61709.8|61613.8|61713.5|61617.5|61713.7|61617.7|61709.2|61613.2|16
1722678960000|2024-08-03 09:56:00|61713|61617|61705.4|61609.4|61713|61617|61705.4|61609.4|7
1722678970000|2024-08-03 09:56:10|61705.5|61609.5|61711.4|61615.4|61711.4|61615.4|61705.5|61609.5|3
1722678980000|2024-08-03 09:56:20|61711.6|61615.6|61711.2|61615.2|61711.6|61615.6|61711.2|61615.2|3
1722678990000|2024-08-03 09:56:30|61711.5|61615.5|61709.1|61613.1|61714.9|61618.9|61708.3|61612.3|13
1722679000000|2024-08-03 09:56:40|61708.7|61612.7|61710.1|61614.1|61716.7|61620.7|61708.7|61612.7|22
1722679010000|2024-08-03 09:56:50|61711.5|61615.5|61710.3|61614.3|61711.5|61615.5|61710.3|61614.3|3
1722679020000|2024-08-03 09:57:00|61710.8|61614.8|61720.2|61624.2|61721.5|61625.5|61709|61613|26
1722679030000|2024-08-03 09:57:10|61719.6|61623.6|61721.3|61625.3|61721.3|61625.3|61719.6|61623.6|4
1722679040000|2024-08-03 09:57:20|61721|61625|61720.9|61624.9|61725.2|61629.2|61719.9|61623.9|10
1722679050000|2024-08-03 09:57:30|61721.3|61625.3|61722.9|61626.9|61723.2|61627.2|61720.9|61624.9|12
1722679060000|2024-08-03 09:57:40|61721.3|61625.3|61720.6|61624.6|61721.3|61625.3|61719.2|61623.2|11
1722679070000|2024-08-03 09:57:50|61720.9|61624.9|61727.8|61631.8|61731.3|61635.3|61720.9|61624.9|8
1722679080000|2024-08-03 09:58:00|61727.4|61631.4|61740.8|61644.8|61740.8|61644.8|61727.4|61631.4|10
1722679090000|2024-08-03 09:58:10|61740.7|61644.7|61744.3|61648.3|61744.3|61648.3|61740.7|61644.7|3
1722679100000|2024-08-03 09:58:20|61740.9|61644.9|61742.9|61646.9|61743.3|61647.3|61740.9|61644.9|6
1722679110000|2024-08-03 09:58:30|61744.5|61648.5|61745.3|61649.3|61745.3|61649.3|61742.1|61646.1|26
1722679120000|2024-08-03 09:58:40|61744.9|61648.9|61751.6|61655.6|61755.5|61659.5|61744.9|61648.9|27
1722679130000|2024-08-03 09:58:50|61750.9|61654.9|61754.5|61658.5|61756.9|61660.9|61748.4|61652.4|8
1722679140000|2024-08-03 09:59:00|61754.8|61658.8|61740.8|61644.8|61758.9|61662.9|61737.8|61641.8|25
1722679150000|2024-08-03 09:59:10|61740.5|61644.5|61740.6|61644.6|61741.6|61645.6|61737.8|61641.8|16
1722679160000|2024-08-03 09:59:20|61740.4|61644.4|61737.8|61641.8|61743.6|61647.6|61737.7|61641.7|19
1722679170000|2024-08-03 09:59:30|61737.1|61641.1|61743.1|61647.1|61746.9|61650.9|61737.1|61641.1|19
1722679180000|2024-08-03 09:59:40|61749.5|61653.5|61744.8|61648.8|61749.5|61653.5|61743.6|61647.6|26
1722679190000|2024-08-03 09:59:50|61744.4|61648.4|61745.3|61649.3|61748|61652|61744.4|61648.4|5
1722679200000|2024-08-03 10:00:00|61744.2|61648.2|61749.2|61653.2|61757|61661|61742.7|61646.7|23
1722679210000|2024-08-03 10:00:10|61746|61650|61742.3|61646.3|61748.2|61652.2|61741.9|61645.9|31
1722679220000|2024-08-03 10:00:20|61742.4|61646.4|61746.5|61650.5|61747|61651|61742.4|61646.4|14
1722679230000|2024-08-03 10:00:30|61747.4|61651.4|61748.5|61652.5|61748.8|61652.8|61744.2|61648.2|9
1722679240000|2024-08-03 10:00:40|61749.4|61653.4|61748|61652|61749.4|61653.4|61743.9|61647.9|21
1722679250000|2024-08-03 10:00:50|61747.6|61651.6|61749.8|61653.8|61749.8|61653.8|61747.3|61651.3|16
1722679260000|2024-08-03 10:01:00|61750.2|61654.2|61756|61660|61756|61660|61750.2|61654.2|10
1722679270000|2024-08-03 10:01:10|61755.6|61659.6|61754.7|61658.7|61755.6|61659.6|61754.7|61658.7|3
1722679280000|2024-08-03 10:01:20|61753.1|61657.1|61747.7|61651.7|61757|61661|61746.7|61650.7|11
1722679290000|2024-08-03 10:01:30|61747.5|61651.5|61743.7|61647.7|61752.3|61656.3|61743.7|61647.7|5
1722679300000|2024-08-03 10:01:40|61749.4|61653.4|61722|61626|61755|61659|61722|61626|23
1722679310000|2024-08-03 10:01:50|61724.9|61628.9|61724.6|61628.6|61724.9|61628.9|61722.1|61626.1|13
1722679320000|2024-08-03 10:02:00|61722.2|61626.2|61725.8|61629.8|61733|61637|61722.2|61626.2|23
1722679330000|2024-08-03 10:02:10|61725.6|61629.6|61725.6|61629.6|61726.6|61630.6|61725.5|61629.5|15
1722679340000|2024-08-03 10:02:20|61725.5|61629.5|61730.6|61634.6|61733.4|61637.4|61722|61626|10
1722679350000|2024-08-03 10:02:30|61724|61628|61724|61628|61724|61628|61724|61628|1
1722679360000|2024-08-03 10:02:40|61717.3|61621.3|61718.2|61622.2|61718.6|61622.6|61715.6|61619.6|11
1722679370000|2024-08-03 10:02:50|61718.6|61622.6|61723.3|61627.3|61724.2|61628.2|61718.6|61622.6|16
1722679380000|2024-08-03 10:03:00|61728|61632|61727.7|61631.7|61728|61632|61727.7|61631.7|2
1722679390000|2024-08-03 10:03:10|61729.5|61633.5|61727.9|61631.9|61733.4|61637.4|61727.9|61631.9|5
1722679400000|2024-08-03 10:03:20|61726.9|61630.9|61717.3|61621.3|61730.8|61634.8|61712|61616|10
1722679410000|2024-08-03 10:03:30|61717.4|61621.4|61709.3|61613.3|61718|61622|61709.2|61613.2|14
1722679420000|2024-08-03 10:03:40|61709.2|61613.2|61721.5|61625.5|61723|61627|61702.5|61606.5|23
1722679430000|2024-08-03 10:03:50|61721.1|61625.1|61721.1|61625.1|61728.3|61632.3|61717.1|61621.1|16
1722679440000|2024-08-03 10:04:00|61721.3|61625.3|61721.7|61625.7|61721.8|61625.8|61718.4|61622.4|15
1722679450000|2024-08-03 10:04:10|61721.5|61625.5|61719.8|61623.8|61726.9|61630.9|61719.5|61623.5|17
1722679460000|2024-08-03 10:04:20|61719.7|61623.7|61729.2|61633.2|61729.5|61633.5|61719|61623|16
1722679470000|2024-08-03 10:04:30|61729.3|61633.3|61732.9|61636.9|61733.8|61637.8|61728|61632|7
1722679480000|2024-08-03 10:04:40|61732.2|61636.2|61707.9|61611.9|61732.2|61636.2|61707.9|61611.9|11
1722679490000|2024-08-03 10:04:50|61707.7|61611.7|61703.2|61607.2|61707.8|61611.8|61703.2|61607.2|5
1722679500000|2024-08-03 10:05:00|61703.9|61607.9|61719.2|61623.2|61719.3|61623.3|61703.9|61607.9|10
1722679510000|2024-08-03 10:05:10|61722.2|61626.2|61718.7|61622.7|61727|61631|61718.7|61622.7|22
1722679520000|2024-08-03 10:05:20|61718.4|61622.4|61729.5|61633.5|61729.5|61633.5|61718.2|61622.2|4
1722679530000|2024-08-03 10:05:30|61729.6|61633.6|61738.5|61642.5|61738.5|61642.5|61724.6|61628.6|12
1722679540000|2024-08-03 10:05:40|61738.6|61642.6|61736.3|61640.3|61739.5|61643.5|61735.6|61639.6|17
1722679550000|2024-08-03 10:05:50|61730|61634|61738.1|61642.1|61739.4|61643.4|61729.8|61633.8|4
1722679560000|2024-08-03 10:06:00|61724.1|61628.1|61722.9|61626.9|61729.4|61633.4|61720|61624|9
1722679570000|2024-08-03 10:06:10|61718.4|61622.4|61718.4|61622.4|61718.4|61622.4|61718.4|61622.4|1
1722679580000|2024-08-03 10:06:20|61718.5|61622.5|61724.8|61628.8|61729.1|61633.1|61718.5|61622.5|9
1722679590000|2024-08-03 10:06:30|61725|61629|61727.4|61631.4|61729.7|61633.7|61724.6|61628.6|23
1722679600000|2024-08-03 10:06:40|61726.7|61630.7|61718.8|61622.8|61727.8|61631.8|61718.8|61622.8|16
1722679610000|2024-08-03 10:06:50|61719|61623|61722.8|61626.8|61723.7|61627.7|61719|61623|17
1722679620000|2024-08-03 10:07:00|61722.1|61626.1|61721.4|61625.4|61730.2|61634.2|61716.8|61620.8|14
1722679630000|2024-08-03 10:07:10|61721.3|61625.3|61719.4|61623.4|61721.5|61625.5|61717.4|61621.4|20
1722679640000|2024-08-03 10:07:20|61717.4|61621.4|61729.6|61633.6|61732.2|61636.2|61717.4|61621.4|31
1722679650000|2024-08-03 10:07:30|61729.7|61633.7|61728|61632|61735.3|61639.3|61727|61631|27
1722679660000|2024-08-03 10:07:40|61727.6|61631.6|61730.9|61634.9|61736.6|61640.6|61727.6|61631.6|13
1722679670000|2024-08-03 10:07:50|61730.5|61634.5|61722.7|61626.7|61734.2|61638.2|61722.7|61626.7|15
1722679680000|2024-08-03 10:08:00|61723|61627|61738.8|61642.8|61738.8|61642.8|61722.3|61626.3|26
1722679690000|2024-08-03 10:08:10|61737.2|61641.2|61745.6|61649.6|61748.1|61652.1|61735.3|61639.3|22
1722679700000|2024-08-03 10:08:20|61745.7|61649.7|61748.6|61652.6|61751.8|61655.8|61745.7|61649.7|11
1722679710000|2024-08-03 10:08:30|61748.4|61652.4|61748.2|61652.2|61748.6|61652.6|61744.2|61648.2|15
1722679720000|2024-08-03 10:08:40|61748.6|61652.6|61751.8|61655.8|61751.8|61655.8|61748.6|61652.6|10
1722679730000|2024-08-03 10:08:50|61751.4|61655.4|61752.4|61656.4|61752.8|61656.8|61751.3|61655.3|7
1722679740000|2024-08-03 10:09:00|61753.2|61657.2|61776.4|61680.4|61776.4|61680.4|61752.6|61656.6|19
1722679750000|2024-08-03 10:09:10|61772.1|61676.1|61769.3|61673.3|61772.5|61676.5|61769.3|61673.3|9
1722679760000|2024-08-03 10:09:20|61771.8|61675.8|61764|61668|61771.8|61675.8|61764|61668|9
1722679770000|2024-08-03 10:09:30|61767.1|61671.1|61759.1|61663.1|61769.5|61673.5|61753.5|61657.5|22
1722679780000|2024-08-03 10:09:40|61758.8|61662.8|61758.5|61662.5|61758.9|61662.9|61754.9|61658.9|19
1722679790000|2024-08-03 10:09:50|61758.9|61662.9|61764.2|61668.2|61765.3|61669.3|61755.4|61659.4|13
1722679800000|2024-08-03 10:10:00|61767.5|61671.5|61762.4|61666.4|61770.7|61674.7|61760.1|61664.1|31
1722679810000|2024-08-03 10:10:10|61761.8|61665.8|61770.5|61674.5|61773|61677|61761.4|61665.4|25
1722679820000|2024-08-03 10:10:20|61768.6|61672.6|61768.4|61672.4|61770.2|61674.2|61767|61671|26
1722679830000|2024-08-03 10:10:30|61768.7|61672.7|61766.6|61670.6|61769.6|61673.6|61766.6|61670.6|14
1722679840000|2024-08-03 10:10:40|61770.1|61674.1|61772.4|61676.4|61772.5|61676.5|61766.1|61670.1|13
1722679850000|2024-08-03 10:10:50|61772.8|61676.8|61772.5|61676.5|61773.8|61677.8|61768|61672|14
1722679860000|2024-08-03 10:11:00|61767.8|61671.8|61775.1|61679.1|61775.1|61679.1|61767.8|61671.8|5
1722679870000|2024-08-03 10:11:10|61774.8|61678.8|61775.2|61679.2|61784.1|61688.1|61772.6|61676.6|23
1722679880000|2024-08-03 10:11:20|61775.3|61679.3|61771.8|61675.8|61782.2|61686.2|61771.4|61675.4|11
1722679890000|2024-08-03 10:11:30|61766.4|61670.4|61778.5|61682.5|61778.7|61682.7|61766|61670|15
1722679900000|2024-08-03 10:11:40|61778.6|61682.6|61763.7|61667.7|61778.7|61682.7|61763.7|61667.7|13
1722679910000|2024-08-03 10:11:50|61762.7|61666.7|61762.7|61666.7|61771.1|61675.1|61762.7|61666.7|21
1722679920000|2024-08-03 10:12:00|61762.6|61666.6|61765.7|61669.7|61765.7|61669.7|61760.6|61664.6|11
1722679930000|2024-08-03 10:12:10|61762.6|61666.6|61768.5|61672.5|61768.9|61672.9|61760.5|61664.5|5
1722679940000|2024-08-03 10:12:20|61764.9|61668.9|61765.3|61669.3|61768.6|61672.6|61759.9|61663.9|17
1722679950000|2024-08-03 10:12:30|61768.2|61672.2|61769.6|61673.6|61772.1|61676.1|61768.2|61672.2|4
1722679960000|2024-08-03 10:12:40|61769.1|61673.1|61772.6|61676.6|61772.6|61676.6|61763|61667|16
1722679970000|2024-08-03 10:12:50|61772.2|61676.2|61772.5|61676.5|61775.3|61679.3|61769.8|61673.8|8
1722679980000|2024-08-03 10:13:00|61772.7|61676.7|61775.2|61679.2|61775.5|61679.5|61768.6|61672.6|7
1722679990000|2024-08-03 10:13:10|61768.6|61672.6|61768.6|61672.6|61768.6|61672.6|61768.6|61672.6|1
1722680020000|2024-08-03 10:13:40|61772|61676|61774.8|61678.8|61776.1|61680.1|61764.8|61668.8|16
1722680030000|2024-08-03 10:13:50|61773.3|61677.3|61781.2|61685.2|61781.4|61685.4|61773.1|61677.1|12
1722680040000|2024-08-03 10:14:00|61781.5|61685.5|61781.5|61685.5|61782.6|61686.6|61779.2|61683.2|12
1722680050000|2024-08-03 10:14:10|61781.8|61685.8|61791.3|61695.3|61794.7|61698.7|61779.7|61683.7|10
1722680060000|2024-08-03 10:14:20|61794.8|61698.8|61802.6|61706.6|61808.1|61712.1|61794.8|61698.8|4
1722680070000|2024-08-03 10:14:30|61802.1|61706.1|61794.1|61698.1|61802.1|61706.1|61793.7|61697.7|3
1722680080000|2024-08-03 10:14:40|61793.7|61697.7|61793.7|61697.7|61793.7|61697.7|61793.7|61697.7|1
1722680100000|2024-08-03 10:15:00|61798.1|61702.1|61794.2|61698.2|61801.9|61705.9|61793.7|61697.7|5
1722680110000|2024-08-03 10:15:10|61801.7|61705.7|61799.6|61703.6|61802.7|61706.7|61799.6|61703.6|7
1722680120000|2024-08-03 10:15:20|61799.8|61703.8|61801.8|61705.8|61801.8|61705.8|61799.8|61703.8|6
1722680130000|2024-08-03 10:15:30|61810.1|61714.1|61806.9|61710.9|61810.6|61714.6|61806.9|61710.9|4
1722680140000|2024-08-03 10:15:40|61807|61711|61807|61711|61807.1|61711.1|61807|61711|3
1722680150000|2024-08-03 10:15:50|61798.9|61702.9|61795.6|61699.6|61804.1|61708.1|61795.6|61699.6|4
1722680160000|2024-08-03 10:16:00|61795.2|61699.2|61814.4|61718.4|61814.4|61718.4|61795.2|61699.2|6
1722680170000|2024-08-03 10:16:10|61814.6|61718.6|61810.1|61714.1|61814.6|61718.6|61810.1|61714.1|2
1722680180000|2024-08-03 10:16:20|61811.1|61715.1|61802.6|61706.6|61811.1|61715.1|61802.6|61706.6|2
1722680200000|2024-08-03 10:16:40|61802.1|61706.1|61799.7|61703.7|61805.2|61709.2|61799.7|61703.7|4
1722680210000|2024-08-03 10:16:50|61800.2|61704.2|61807|61711|61807|61711|61800.2|61704.2|2
1722680220000|2024-08-03 10:17:00|61807.4|61711.4|61809.1|61713.1|61809.1|61713.1|61807.4|61711.4|3
1722680230000|2024-08-03 10:17:10|61809|61713|61801.3|61705.3|61809|61713|61801.3|61705.3|3
1722680240000|2024-08-03 10:17:20|61801.1|61705.1|61799.8|61703.8|61801.1|61705.1|61799.8|61703.8|4
1722680250000|2024-08-03 10:17:30|61799.1|61703.1|61782.7|61686.7|61804.5|61708.5|61782.7|61686.7|7
1722680260000|2024-08-03 10:17:40|61782.6|61686.6|61780.5|61684.5|61787.3|61691.3|61776.8|61680.8|18
1722680270000|2024-08-03 10:17:50|61781|61685|61786.1|61690.1|61793.5|61697.5|61779.4|61683.4|23
1722680280000|2024-08-03 10:18:00|61786.4|61690.4|61782.9|61686.9|61790.5|61694.5|61782.8|61686.8|18
1722680290000|2024-08-03 10:18:10|61782.7|61686.7|61772.3|61676.3|61789.9|61693.9|61772.3|61676.3|17
1722680300000|2024-08-03 10:18:20|61773.8|61677.8|61767.6|61671.6|61773.8|61677.8|61764.9|61668.9|19
1722680310000|2024-08-03 10:18:30|61769|61673|61771.2|61675.2|61771.6|61675.6|61765|61669|17
1722680320000|2024-08-03 10:18:40|61771.3|61675.3|61765.1|61669.1|61771.3|61675.3|61764.8|61668.8|11
1722680330000|2024-08-03 10:18:50|61763.6|61667.6|61764|61668|61764.1|61668.1|61759.6|61663.6|18
1722680340000|2024-08-03 10:19:00|61764.6|61668.6|61767.2|61671.2|61769.7|61673.7|61764.6|61668.6|13
1722680350000|2024-08-03 10:19:10|61767.1|61671.1|61768.4|61672.4|61768.6|61672.6|61766.2|61670.2|26
1722680360000|2024-08-03 10:19:20|61768.5|61672.5|61767.3|61671.3|61768.8|61672.8|61767|61671|15
1722680370000|2024-08-03 10:19:30|61768.4|61672.4|61768.5|61672.5|61768.5|61672.5|61767.1|61671.1|13
1722680380000|2024-08-03 10:19:40|61768.4|61672.4|61768.5|61672.5|61768.5|61672.5|61768.4|61672.4|4
1722680390000|2024-08-03 10:19:50|61768.4|61672.4|61767.4|61671.4|61768.5|61672.5|61767.4|61671.4|7
1722680400000|2024-08-03 10:20:00|61766.7|61670.7|61761.4|61665.4|61766.7|61670.7|61759.7|61663.7|14
1722680410000|2024-08-03 10:20:10|61759.7|61663.7|61761.7|61665.7|61762.8|61666.8|61759.6|61663.6|6
1722680420000|2024-08-03 10:20:20|61761|61665|61760.2|61664.2|61761|61665|61760.2|61664.2|3
1722680430000|2024-08-03 10:20:30|61761|61665|61727.4|61631.4|61761|61665|61727.4|61631.4|17
1722680440000|2024-08-03 10:20:40|61727.3|61631.3|61723.6|61627.6|61728.4|61632.4|61722.9|61626.9|23
1722680450000|2024-08-03 10:20:50|61723.7|61627.7|61726.7|61630.7|61729|61633|61722.7|61626.7|31
1722680460000|2024-08-03 10:21:00|61726.6|61630.6|61725.2|61629.2|61728.4|61632.4|61724.9|61628.9|15
1722680470000|2024-08-03 10:21:10|61724.2|61628.2|61721.7|61625.7|61724.6|61628.6|61721.7|61625.7|11
1722680480000|2024-08-03 10:21:20|61721.8|61625.8|61725|61629|61725.1|61629.1|61721.8|61625.8|20
1722680490000|2024-08-03 10:21:30|61724.9|61628.9|61726.4|61630.4|61726.5|61630.5|61723.9|61627.9|14
1722680500000|2024-08-03 10:21:40|61726.3|61630.3|61724.5|61628.5|61726.3|61630.3|61722.4|61626.4|13
1722680510000|2024-08-03 10:21:50|61722.9|61626.9|61703|61607|61722.9|61626.9|61703|61607|21
1722680520000|2024-08-03 10:22:00|61703.4|61607.4|61710.4|61614.4|61710.4|61614.4|61695.6|61599.6|26
1722680530000|2024-08-03 10:22:10|61716.3|61620.3|61725.7|61629.7|61732.8|61636.8|61714.8|61618.8|29
1722680540000|2024-08-03 10:22:20|61723.5|61627.5|61728.2|61632.2|61738.5|61642.5|61723.5|61627.5|16
1722680550000|2024-08-03 10:22:30|61724.1|61628.1|61718.8|61622.8|61725.2|61629.2|61715.4|61619.4|31
1722680560000|2024-08-03 10:22:40|61722.3|61626.3|61721.9|61625.9|61725.4|61629.4|61721.7|61625.7|18
1722680570000|2024-08-03 10:22:50|61718.9|61622.9|61718.5|61622.5|61721.9|61625.9|61718.5|61622.5|7
1722680580000|2024-08-03 10:23:00|61722.9|61626.9|61708.3|61612.3|61722.9|61626.9|61705.8|61609.8|20
1722680590000|2024-08-03 10:23:10|61708.8|61612.8|61724.7|61628.7|61729.4|61633.4|61700.1|61604.1|27
1722680600000|2024-08-03 10:23:20|61725.1|61629.1|61715.3|61619.3|61725.1|61629.1|61715.3|61619.3|26
1722680610000|2024-08-03 10:23:30|61717.2|61621.2|61716.4|61620.4|61717.7|61621.7|61715.3|61619.3|17
1722680620000|2024-08-03 10:23:40|61716|61620|61715.2|61619.2|61718.4|61622.4|61715.2|61619.2|8
1722680630000|2024-08-03 10:23:50|61719.7|61623.7|61729.6|61633.6|61733.5|61637.5|61718.6|61622.6|9
1722680640000|2024-08-03 10:24:00|61730.4|61634.4|61724.1|61628.1|61730.4|61634.4|61718|61622|16
1722680650000|2024-08-03 10:24:10|61729.7|61633.7|61701.2|61605.2|61732.1|61636.1|61700.5|61604.5|22
1722680660000|2024-08-03 10:24:20|61700.7|61604.7|61700.4|61604.4|61710|61614|61700.4|61604.4|26
1722680670000|2024-08-03 10:24:30|61700.5|61604.5|61702.9|61606.9|61702.9|61606.9|61700.4|61604.4|7
1722680690000|2024-08-03 10:24:50|61703.6|61607.6|61724.8|61628.8|61730.5|61634.5|61702.9|61606.9|34
1722680700000|2024-08-03 10:25:00|61725.9|61629.9|61736|61640|61739.7|61643.7|61725.5|61629.5|32
1722680710000|2024-08-03 10:25:10|61740.6|61644.6|61748.8|61652.8|61751|61655|61734.9|61638.9|19
1722680720000|2024-08-03 10:25:20|61751.3|61655.3|61738.2|61642.2|61751.3|61655.3|61738.2|61642.2|13
1722680730000|2024-08-03 10:25:30|61734.9|61638.9|61734.7|61638.7|61734.9|61638.9|61728.6|61632.6|17
1722680740000|2024-08-03 10:25:40|61733.3|61637.3|61739.8|61643.8|61747.9|61651.9|61730.3|61634.3|21
1722680750000|2024-08-03 10:25:50|61743|61647|61740.1|61644.1|61743.3|61647.3|61737.3|61641.3|21
1722680760000|2024-08-03 10:26:00|61739.8|61643.8|61740.6|61644.6|61747.5|61651.5|61739.6|61643.6|9
1722680770000|2024-08-03 10:26:10|61738.9|61642.9|61747.4|61651.4|61747.4|61651.4|61737.3|61641.3|24
1722680780000|2024-08-03 10:26:20|61743.9|61647.9|61734.6|61638.6|61746.6|61650.6|61734.3|61638.3|10
1722680790000|2024-08-03 10:26:30|61731.4|61635.4|61731.4|61635.4|61731.4|61635.4|61731.4|61635.4|1
1722680800000|2024-08-03 10:26:40|61734.9|61638.9|61734.5|61638.5|61738.7|61642.7|61734.5|61638.5|5
1722680810000|2024-08-03 10:26:50|61731.5|61635.5|61737.7|61641.7|61737.7|61641.7|61731.4|61635.4|5
1722680820000|2024-08-03 10:27:00|61742.2|61646.2|61743.7|61647.7|61750.3|61654.3|61742.2|61646.2|21
1722680830000|2024-08-03 10:27:10|61744.1|61648.1|61746.7|61650.7|61747.5|61651.5|61743.4|61647.4|6
1722680840000|2024-08-03 10:27:20|61743.4|61647.4|61747.4|61651.4|61747.4|61651.4|61743.4|61647.4|2
1722680850000|2024-08-03 10:27:30|61750|61654|61749.2|61653.2|61750|61654|61749.2|61653.2|3
1722680860000|2024-08-03 10:27:40|61753.3|61657.3|61731.2|61635.2|61757.2|61661.2|61731.1|61635.1|22
1722680870000|2024-08-03 10:27:50|61731.1|61635.1|61741.2|61645.2|61753.5|61657.5|61729.8|61633.8|23
1722680880000|2024-08-03 10:28:00|61741|61645|61747.8|61651.8|61750|61654|61734.7|61638.7|18
1722680890000|2024-08-03 10:28:10|61747.6|61651.6|61746.1|61650.1|61750|61654|61743|61647|22
1722680900000|2024-08-03 10:28:20|61742.8|61646.8|61742.9|61646.9|61746.2|61650.2|61741.9|61645.9|14
1722680910000|2024-08-03 10:28:30|61743|61647|61741.9|61645.9|61743|61647|61738.7|61642.7|18
1722680920000|2024-08-03 10:28:40|61742.3|61646.3|61741.6|61645.6|61742.3|61646.3|61737|61641|12
1722680930000|2024-08-03 10:28:50|61741.7|61645.7|61741.2|61645.2|61742|61646|61736.3|61640.3|14
1722680940000|2024-08-03 10:29:00|61741.4|61645.4|61741.9|61645.9|61742|61646|61738.2|61642.2|13
1722680950000|2024-08-03 10:29:10|61741.7|61645.7|61719.5|61623.5|61746.7|61650.7|61719.5|61623.5|24
1722680960000|2024-08-03 10:29:20|61719.4|61623.4|61714.2|61618.2|61720.8|61624.8|61714.1|61618.1|18
1722680970000|2024-08-03 10:29:30|61714.1|61618.1|61714.7|61618.7|61714.7|61618.7|61714.1|61618.1|13
1722680980000|2024-08-03 10:29:40|61717.2|61621.2|61718.3|61622.3|61719.2|61623.2|61715.8|61619.8|17
1722680990000|2024-08-03 10:29:50|61717.8|61621.8|61717.8|61621.8|61717.8|61621.8|61717.8|61621.8|1
1722681000000|2024-08-03 10:30:00|61718.3|61622.3|61713.9|61617.9|61718.3|61622.3|61713.3|61617.3|14
1722681010000|2024-08-03 10:30:10|61714|61618|61713.8|61617.8|61716.3|61620.3|61713.3|61617.3|15
1722681020000|2024-08-03 10:30:20|61713.7|61617.7|61711.7|61615.7|61713.7|61617.7|61710.5|61614.5|24
1722681030000|2024-08-03 10:30:30|61711.6|61615.6|61713.7|61617.7|61713.7|61617.7|61711.2|61615.2|15
1722681040000|2024-08-03 10:30:40|61714|61618|61713.1|61617.1|61714.1|61618.1|61713.1|61617.1|8
1722681050000|2024-08-03 10:30:50|61713.5|61617.5|61714.5|61618.5|61714.6|61618.6|61713|61617|7
1722681060000|2024-08-03 10:31:00|61714.2|61618.2|61713.7|61617.7|61714.2|61618.2|61713.7|61617.7|4
1722681070000|2024-08-03 10:31:10|61714|61618|61713.2|61617.2|61714|61618|61711.4|61615.4|23
1722681080000|2024-08-03 10:31:20|61712|61616|61717.3|61621.3|61720.3|61624.3|61711.8|61615.8|20
1722681090000|2024-08-03 10:31:30|61720.1|61624.1|61735|61639|61735|61639|61717.7|61621.7|28
1722681100000|2024-08-03 10:31:40|61735.1|61639.1|61734.1|61638.1|61744.1|61648.1|61726.7|61630.7|15
1722681110000|2024-08-03 10:31:50|61734.6|61638.6|61734.7|61638.7|61735|61639|61733.7|61637.7|24
1722681120000|2024-08-03 10:32:00|61734.1|61638.1|61740.9|61644.9|61743.1|61647.1|61734.1|61638.1|30
1722681130000|2024-08-03 10:32:10|61741.2|61645.2|61740.6|61644.6|61741.2|61645.2|61740.6|61644.6|6
1722681140000|2024-08-03 10:32:20|61740.3|61644.3|61739.8|61643.8|61742.6|61646.6|61739.8|61643.8|10
1722681150000|2024-08-03 10:32:30|61739.4|61643.4|61735.7|61639.7|61742.1|61646.1|61735.7|61639.7|15
1722681160000|2024-08-03 10:32:40|61735|61639|61736|61640|61737.8|61641.8|61735|61639|9
1722681170000|2024-08-03 10:32:50|61736.4|61640.4|61737.8|61641.8|61737.8|61641.8|61735|61639|16
1722681180000|2024-08-03 10:33:00|61739.8|61643.8|61733.7|61637.7|61746.9|61650.9|61733|61637|13
1722681190000|2024-08-03 10:33:10|61733|61637|61733|61637|61733.7|61637.7|61733|61637|9
1722681200000|2024-08-03 10:33:20|61732.9|61636.9|61735.9|61639.9|61738.7|61642.7|61732.9|61636.9|15
1722681210000|2024-08-03 10:33:30|61739.6|61643.6|61738.6|61642.6|61742.8|61646.8|61737.3|61641.3|20
1722681220000|2024-08-03 10:33:40|61738.9|61642.9|61747.8|61651.8|61750.5|61654.5|61738.9|61642.9|28
1722681230000|2024-08-03 10:33:50|61748.2|61652.2|61754.9|61658.9|61763.4|61667.4|61747.4|61651.4|20
1722681240000|2024-08-03 10:34:00|61754.2|61658.2|61745.6|61649.6|61754.2|61658.2|61741|61645|30
1722681250000|2024-08-03 10:34:10|61744.9|61648.9|61747|61651|61747|61651|61734.3|61638.3|25
1722681260000|2024-08-03 10:34:20|61743.4|61647.4|61750.7|61654.7|61751.1|61655.1|61743.1|61647.1|30
1722681270000|2024-08-03 10:34:30|61750.2|61654.2|61763.7|61667.7|61765.8|61669.8|61743|61647|26
1722681280000|2024-08-03 10:34:40|61763.6|61667.6|61769.1|61673.1|61773.1|61677.1|61759.7|61663.7|22
1722681290000|2024-08-03 10:34:50|61765.2|61669.2|61763.4|61667.4|61766.2|61670.2|61762.7|61666.7|21
1722681300000|2024-08-03 10:35:00|61763.1|61667.1|61767.1|61671.1|61774.6|61678.6|61757.1|61661.1|35
1722681310000|2024-08-03 10:35:10|61764|61668|61759.6|61663.6|61764.2|61668.2|61756.2|61660.2|20
1722681320000|2024-08-03 10:35:20|61759.4|61663.4|61767.4|61671.4|61770.7|61674.7|61759.1|61663.1|10
1722681330000|2024-08-03 10:35:30|61762.4|61666.4|61763.8|61667.8|61764|61668|61760.3|61664.3|11
1722681340000|2024-08-03 10:35:40|61760.3|61664.3|61764|61668|61764.3|61668.3|61760.3|61664.3|7
1722681350000|2024-08-03 10:35:50|61764.2|61668.2|61763.6|61667.6|61764.2|61668.2|61763.6|61667.6|14
1722681360000|2024-08-03 10:36:00|61763.8|61667.8|61757.9|61661.9|61769.4|61673.4|61757.9|61661.9|29
1722681370000|2024-08-03 10:36:10|61758|61662|61756.4|61660.4|61764.3|61668.3|61755.7|61659.7|19
1722681380000|2024-08-03 10:36:20|61755.5|61659.5|61761|61665|61765|61669|61755.5|61659.5|30
1722681390000|2024-08-03 10:36:30|61761.1|61665.1|61774.9|61678.9|61777.7|61681.7|61761.1|61665.1|28
1722681400000|2024-08-03 10:36:40|61774.5|61678.5|61775.9|61679.9|61775.9|61679.9|61773.7|61677.7|28
1722681410000|2024-08-03 10:36:50|61775.1|61679.1|61774.3|61678.3|61775.9|61679.9|61774.3|61678.3|6
1722681420000|2024-08-03 10:37:00|61774.2|61678.2|61775.2|61679.2|61778.9|61682.9|61774.2|61678.2|24
1722681430000|2024-08-03 10:37:10|61776.9|61680.9|61777.7|61681.7|61777.7|61681.7|61775.2|61679.2|17
1722681440000|2024-08-03 10:37:20|61777.6|61681.6|61777.6|61681.6|61777.6|61681.6|61777.6|61681.6|1
1722681450000|2024-08-03 10:37:30|61777.5|61681.5|61777.6|61681.6|61780.5|61684.5|61777.5|61681.5|3
1722681460000|2024-08-03 10:37:40|61781.4|61685.4|61779.3|61683.3|61781.4|61685.4|61778.1|61682.1|10
1722681470000|2024-08-03 10:37:50|61779.4|61683.4|61793.7|61697.7|61793.7|61697.7|61779.4|61683.4|8
1722681480000|2024-08-03 10:38:00|61793.8|61697.8|61801.7|61705.7|61801.7|61705.7|61793.8|61697.8|13
1722681490000|2024-08-03 10:38:10|61805.2|61709.2|61801.9|61705.9|61805.3|61709.3|61801.9|61705.9|3
1722681500000|2024-08-03 10:38:20|61804.9|61708.9|61805|61709|61805|61709|61800.7|61704.7|20
1722681510000|2024-08-03 10:38:30|61804.4|61708.4|61804.7|61708.7|61804.7|61708.7|61804.2|61708.2|5
1722681520000|2024-08-03 10:38:40|61804.9|61708.9|61804.9|61708.9|61805.1|61709.1|61801.4|61705.4|4
1722681530000|2024-08-03 10:38:50|61807.6|61711.6|61814.8|61718.8|61819.9|61723.9|61807.6|61711.6|5
1722681540000|2024-08-03 10:39:00|61821.2|61725.2|61801.9|61705.9|61821.2|61725.2|61801.9|61705.9|20
1722681550000|2024-08-03 10:39:10|61802.1|61706.1|61802.1|61706.1|61802.1|61706.1|61801.9|61705.9|3
1722681560000|2024-08-03 10:39:20|61802.2|61706.2|61795.4|61699.4|61804.4|61708.4|61795.4|61699.4|7
1722681570000|2024-08-03 10:39:30|61795.7|61699.7|61788.6|61692.6|61795.7|61699.7|61788.6|61692.6|5
1722681580000|2024-08-03 10:39:40|61789.2|61693.2|61795.1|61699.1|61795.5|61699.5|61788.9|61692.9|23
1722681590000|2024-08-03 10:39:50|61794.3|61698.3|61798.5|61702.5|61799.9|61703.9|61793.5|61697.5|12
1722681600000|2024-08-03 10:40:00|61802.8|61706.8|61802.3|61706.3|61805.4|61709.4|61792.7|61696.7|19
1722681610000|2024-08-03 10:40:10|61802.2|61706.2|61802.5|61706.5|61809.4|61713.4|61797.5|61701.5|23
1722681620000|2024-08-03 10:40:20|61802.6|61706.6|61830.7|61734.7|61830.7|61734.7|61800.2|61704.2|13
1722681630000|2024-08-03 10:40:30|61830.8|61734.8|61834.4|61738.4|61835.2|61739.2|61829.4|61733.4|9
1722681640000|2024-08-03 10:40:40|61833|61737|61825.5|61729.5|61833|61737|61825.5|61729.5|12
1722681650000|2024-08-03 10:40:50|61825.2|61729.2|61821.4|61725.4|61826.1|61730.1|61821.4|61725.4|14
1722681660000|2024-08-03 10:41:00|61828.3|61732.3|61831.1|61735.1|61831.2|61735.2|61823.2|61727.2|6
1722681670000|2024-08-03 10:41:10|61830.9|61734.9|61824.7|61728.7|61830.9|61734.9|61818.9|61722.9|15
1722681680000|2024-08-03 10:41:20|61824.8|61728.8|61825.1|61729.1|61825.1|61729.1|61823.2|61727.2|9
1722681690000|2024-08-03 10:41:30|61825|61729|61827.6|61731.6|61827.7|61731.7|61825|61729|8
1722681700000|2024-08-03 10:41:40|61825.2|61729.2|61823.6|61727.6|61825.2|61729.2|61823.6|61727.6|5
1722681710000|2024-08-03 10:41:50|61821.5|61725.5|61801.9|61705.9|61821.5|61725.5|61801.8|61705.8|16
1722681720000|2024-08-03 10:42:00|61802|61706|61801.8|61705.8|61802|61706|61801.7|61705.7|11
1722681730000|2024-08-03 10:42:10|61800.8|61704.8|61801.7|61705.7|61802.2|61706.2|61799.5|61703.5|14
1722681740000|2024-08-03 10:42:20|61801.8|61705.8|61800.9|61704.9|61803.8|61707.8|61800.9|61704.9|7
1722681760000|2024-08-03 10:42:40|61801|61705|61801|61705|61801.4|61705.4|61800.5|61704.5|7
1722681770000|2024-08-03 10:42:50|61801.1|61705.1|61800.8|61704.8|61801.1|61705.1|61800.8|61704.8|8
1722681780000|2024-08-03 10:43:00|61801.9|61705.9|61801.8|61705.8|61802.4|61706.4|61799.6|61703.6|13
1722681790000|2024-08-03 10:43:10|61801.7|61705.7|61801.9|61705.9|61801.9|61705.9|61801|61705|8
1722681810000|2024-08-03 10:43:30|61801.3|61705.3|61801.3|61705.3|61801.3|61705.3|61801.3|61705.3|1
1722681820000|2024-08-03 10:43:40|61801.2|61705.2|61807.6|61711.6|61811.7|61715.7|61801.2|61705.2|14
1722681830000|2024-08-03 10:43:50|61813.5|61717.5|61811.4|61715.4|61819|61723|61810.8|61714.8|26
1722681840000|2024-08-03 10:44:00|61811.5|61715.5|61822.9|61726.9|61825|61729|61811.5|61715.5|13
1722681850000|2024-08-03 10:44:10|61822.4|61726.4|61827.3|61731.3|61828|61732|61822.4|61726.4|5
1722681860000|2024-08-03 10:44:20|61827|61731|61833.7|61737.7|61833.7|61737.7|61822.7|61726.7|10
1722681870000|2024-08-03 10:44:30|61828.5|61732.5|61837.5|61741.5|61837.5|61741.5|61827|61731|7
1722681880000|2024-08-03 10:44:40|61836.9|61740.9|61832.6|61736.6|61839|61743|61830.2|61734.2|13
1722681890000|2024-08-03 10:44:50|61832.5|61736.5|61825.7|61729.7|61832.5|61736.5|61822.6|61726.6|7
1722681900000|2024-08-03 10:45:00|61822.9|61726.9|61809.9|61713.9|61822.9|61726.9|61809.8|61713.8|14
1722681910000|2024-08-03 10:45:10|61810|61714|61813.4|61717.4|61817.8|61721.8|61809.9|61713.9|17
1722681920000|2024-08-03 10:45:20|61813.7|61717.7|61813.7|61717.7|61813.9|61717.9|61813.7|61717.7|4
1722681930000|2024-08-03 10:45:30|61812.9|61716.9|61813.1|61717.1|61813.3|61717.3|61812.9|61716.9|3
1722681940000|2024-08-03 10:45:40|61812.9|61716.9|61812.5|61716.5|61812.9|61716.9|61812.5|61716.5|3
1722681960000|2024-08-03 10:46:00|61810.1|61714.1|61808.8|61712.8|61810.1|61714.1|61805.7|61709.7|13
1722681970000|2024-08-03 10:46:10|61808.6|61712.6|61804.1|61708.1|61808.6|61712.6|61804|61708|20
1722681980000|2024-08-03 10:46:20|61804.2|61708.2|61811.8|61715.8|61816.6|61720.6|61804.1|61708.1|13
1722681990000|2024-08-03 10:46:30|61816.3|61720.3|61816.3|61720.3|61816.4|61720.4|61816.3|61720.3|3
1722682000000|2024-08-03 10:46:40|61815.4|61719.4|61809|61713|61815.4|61719.4|61809|61713|9
1722682010000|2024-08-03 10:46:50|61808.8|61712.8|61805.9|61709.9|61808.8|61712.8|61804.9|61708.9|21
1722682020000|2024-08-03 10:47:00|61806.4|61710.4|61808.7|61712.7|61808.8|61712.8|61805.5|61709.5|16
1722682030000|2024-08-03 10:47:10|61808.8|61712.8|61810.1|61714.1|61810.1|61714.1|61806.8|61710.8|16
1722682040000|2024-08-03 10:47:20|61813.9|61717.9|61816.8|61720.8|61824.1|61728.1|61812.7|61716.7|14
1722682050000|2024-08-03 10:47:30|61816.1|61720.1|61820.3|61724.3|61824.6|61728.6|61816.1|61720.1|14
1722682060000|2024-08-03 10:47:40|61817.4|61721.4|61829|61733|61831.1|61735.1|61817.3|61721.3|17
1722682070000|2024-08-03 10:47:50|61829.4|61733.4|61830.3|61734.3|61830.3|61734.3|61826.9|61730.9|4
1722682080000|2024-08-03 10:48:00|61830.4|61734.4|61830.9|61734.9|61830.9|61734.9|61830.3|61734.3|5
1722682090000|2024-08-03 10:48:10|61831.4|61735.4|61839.4|61743.4|61839.4|61743.4|61831.1|61735.1|6
1722682100000|2024-08-03 10:48:20|61839.7|61743.7|61832.5|61736.5|61839.7|61743.7|61832.5|61736.5|2
1722682110000|2024-08-03 10:48:30|61832.2|61736.2|61834|61738|61840.4|61744.4|61832.2|61736.2|4
1722682140000|2024-08-03 10:49:00|61829.2|61733.2|61829.2|61733.2|61829.2|61733.2|61829.2|61733.2|1
1722682150000|2024-08-03 10:49:10|61829.3|61733.3|61829.2|61733.2|61829.3|61733.3|61829.2|61733.2|4
1722682160000|2024-08-03 10:49:20|61828.8|61732.8|61839.1|61743.1|61839.1|61743.1|61828.8|61732.8|3
1722682170000|2024-08-03 10:49:30|61831.6|61735.6|61829.7|61733.7|61831.6|61735.6|61829.7|61733.7|6
1722682180000|2024-08-03 10:49:40|61830.4|61734.4|61832.4|61736.4|61832.4|61736.4|61830.4|61734.4|4
1722682190000|2024-08-03 10:49:50|61832.5|61736.5|61831.3|61735.3|61832.7|61736.7|61831.3|61735.3|9
1722682200000|2024-08-03 10:50:00|61831.4|61735.4|61831.4|61735.4|61832|61736|61829.7|61733.7|13
1722682210000|2024-08-03 10:50:10|61832|61736|61831.8|61735.8|61832|61736|61831.6|61735.6|5
1722682220000|2024-08-03 10:50:20|61831.4|61735.4|61835.2|61739.2|61835.3|61739.3|61828.8|61732.8|14
1722682230000|2024-08-03 10:50:30|61829.1|61733.1|61829.1|61733.1|61829.1|61733.1|61829.1|61733.1|1
1722682240000|2024-08-03 10:50:40|61829.4|61733.4|61835.5|61739.5|61836.2|61740.2|61829.4|61733.4|7
1722682250000|2024-08-03 10:50:50|61836.1|61740.1|61832|61736|61839.3|61743.3|61829.7|61733.7|12
1722682260000|2024-08-03 10:51:00|61832.2|61736.2|61833.9|61737.9|61834.9|61738.9|61829.3|61733.3|30
1722682270000|2024-08-03 10:51:10|61834|61738|61832.5|61736.5|61834.2|61738.2|61829.4|61733.4|18
1722682280000|2024-08-03 10:51:20|61829.4|61733.4|61836.3|61740.3|61836.3|61740.3|61829.4|61733.4|12
1722682290000|2024-08-03 10:51:30|61830.4|61734.4|61838.6|61742.6|61852.2|61756.2|61830.4|61734.4|14
1722682300000|2024-08-03 10:51:40|61839.1|61743.1|61852.9|61756.9|61852.9|61756.9|61839.1|61743.1|17
1722682310000|2024-08-03 10:51:50|61853|61757|61851.8|61755.8|61853.1|61757.1|61848.8|61752.8|11
1722682320000|2024-08-03 10:52:00|61847|61751|61857.7|61761.7|61857.7|61761.7|61843.8|61747.8|5
1722682330000|2024-08-03 10:52:10|61851.8|61755.8|61852.9|61756.9|61852.9|61756.9|61851.8|61755.8|4
1722682340000|2024-08-03 10:52:20|61849.5|61753.5|61845.4|61749.4|61851.4|61755.4|61845.4|61749.4|18
1722682350000|2024-08-03 10:52:30|61846|61750|61850.5|61754.5|61855.2|61759.2|61846|61750|23
1722682360000|2024-08-03 10:52:40|61850.8|61754.8|61848.6|61752.6|61851.2|61755.2|61848.6|61752.6|16
1722682370000|2024-08-03 10:52:50|61849.5|61753.5|61848.3|61752.3|61849.5|61753.5|61845.4|61749.4|17
1722682380000|2024-08-03 10:53:00|61848.1|61752.1|61845.9|61749.9|61848.6|61752.6|61845.9|61749.9|9
1722682390000|2024-08-03 10:53:10|61855.3|61759.3|61856.4|61760.4|61858.3|61762.3|61851.4|61755.4|17
1722682400000|2024-08-03 10:53:20|61856.6|61760.6|61847.1|61751.1|61856.9|61760.9|61846.9|61750.9|28
1722682410000|2024-08-03 10:53:30|61847.5|61751.5|61849|61753|61849|61753|61846.3|61750.3|15
1722682420000|2024-08-03 10:53:40|61849.2|61753.2|61851.4|61755.4|61851.4|61755.4|61849.2|61753.2|6
1722682430000|2024-08-03 10:53:50|61851.5|61755.5|61856.9|61760.9|61863.5|61767.5|61850.5|61754.5|7
1722682440000|2024-08-03 10:54:00|61856.6|61760.6|61856.2|61760.2|61856.7|61760.7|61852.4|61756.4|21
1722682450000|2024-08-03 10:54:10|61856.6|61760.6|61852.1|61756.1|61856.6|61760.6|61848.9|61752.9|17
1722682460000|2024-08-03 10:54:20|61852.2|61756.2|61856.5|61760.5|61858.3|61762.3|61852.1|61756.1|12
1722682470000|2024-08-03 10:54:30|61856|61760|61856|61760|61856|61760|61856|61760|1
1722682480000|2024-08-03 10:54:40|61855.3|61759.3|61855.3|61759.3|61855.3|61759.3|61855.3|61759.3|1
1722682520000|2024-08-03 10:55:20|61843.3|61747.3|61832.5|61736.5|61843.4|61747.4|61832.5|61736.5|5
1722682530000|2024-08-03 10:55:30|61833.5|61737.5|61847.8|61751.8|61850.9|61754.9|61833.5|61737.5|23
1722682540000|2024-08-03 10:55:40|61848.1|61752.1|61848|61752|61850.9|61754.9|61843.8|61747.8|19
1722682550000|2024-08-03 10:55:50|61845.6|61749.6|61847|61751|61852.2|61756.2|61845.6|61749.6|8
1722682560000|2024-08-03 10:56:00|61847.2|61751.2|61852|61756|61853.6|61757.6|61847|61751|17
1722682570000|2024-08-03 10:56:10|61851.7|61755.7|61855.7|61759.7|61855.7|61759.7|61851.7|61755.7|5
1722682580000|2024-08-03 10:56:20|61856.5|61760.5|61857.1|61761.1|61857.1|61761.1|61856|61760|7
1722682590000|2024-08-03 10:56:30|61866.5|61770.5|61858.3|61762.3|61866.5|61770.5|61858.3|61762.3|4
1722682600000|2024-08-03 10:56:40|61858.2|61762.2|61855.1|61759.1|61861.8|61765.8|61855.1|61759.1|5
1722682610000|2024-08-03 10:56:50|61856.4|61760.4|61856.4|61760.4|61856.4|61760.4|61856.4|61760.4|1
1722682620000|2024-08-03 10:57:00|61851.1|61755.1|61851.1|61755.1|61851.1|61755.1|61851.1|61755.1|1
1722682630000|2024-08-03 10:57:10|61856.5|61760.5|61856.6|61760.6|61856.6|61760.6|61856.4|61760.4|4
1722682640000|2024-08-03 10:57:20|61851.1|61755.1|61885.5|61789.5|61885.5|61789.5|61851.1|61755.1|12
1722682650000|2024-08-03 10:57:30|61877.7|61781.7|61865.6|61769.6|61880.1|61784.1|61865.3|61769.3|27
1722682660000|2024-08-03 10:57:40|61866.2|61770.2|61869.1|61773.1|61869.1|61773.1|61865.2|61769.2|7
1722682670000|2024-08-03 10:57:50|61869.4|61773.4|61880.2|61784.2|61880.2|61784.2|61868.9|61772.9|13
1722682680000|2024-08-03 10:58:00|61880.1|61784.1|61850.1|61754.1|61880.1|61784.1|61849.6|61753.6|14
1722682690000|2024-08-03 10:58:10|61851.1|61755.1|61856|61760|61857.1|61761.1|61846.9|61750.9|7
1722682700000|2024-08-03 10:58:20|61863.4|61767.4|61851.3|61755.3|61863.4|61767.4|61848|61752|18
1722682710000|2024-08-03 10:58:30|61851.4|61755.4|61854.5|61758.5|61854.5|61758.5|61850.8|61754.8|6
1722682720000|2024-08-03 10:58:40|61850.8|61754.8|61850.3|61754.3|61850.8|61754.8|61850.3|61754.3|2
1722682730000|2024-08-03 10:58:50|61855|61759|61848.9|61752.9|61855|61759|61848.9|61752.9|6
1722682740000|2024-08-03 10:59:00|61854.8|61758.8|61843.6|61747.6|61854.8|61758.8|61836.8|61740.8|28
1722682750000|2024-08-03 10:59:10|61843.7|61747.7|61846.8|61750.8|61849.7|61753.7|61842.7|61746.7|16
1722682760000|2024-08-03 10:59:20|61849.7|61753.7|61853.5|61757.5|61854.4|61758.4|61845.4|61749.4|13
1722682770000|2024-08-03 10:59:30|61853|61757|61852.6|61756.6|61853|61757|61852.6|61756.6|2
1722682790000|2024-08-03 10:59:50|61856.6|61760.6|61851|61755|61856.6|61760.6|61851|61755|2
1722682800000|2024-08-03 11:00:00|61841.6|61745.6|61830.3|61734.3|61846.4|61750.4|61830.3|61734.3|13
1722682810000|2024-08-03 11:00:10|61831.4|61735.4|61833.2|61737.2|61839.3|61743.3|61830.1|61734.1|12
1722682820000|2024-08-03 11:00:20|61833|61737|61835.4|61739.4|61835.4|61739.4|61831.7|61735.7|7
1722682830000|2024-08-03 11:00:30|61841.8|61745.8|61816.7|61720.7|61841.8|61745.8|61816.7|61720.7|9
1722682840000|2024-08-03 11:00:40|61817.5|61721.5|61836.8|61740.8|61840.1|61744.1|61817.5|61721.5|32
1722682850000|2024-08-03 11:00:50|61837.2|61741.2|61859.9|61763.9|61863.8|61767.8|61835.3|61739.3|32
1722682860000|2024-08-03 11:01:00|61857.3|61761.3|61858.6|61762.6|61862.7|61766.7|61856.8|61760.8|29
1722682870000|2024-08-03 11:01:10|61863.9|61767.9|61866.3|61770.3|61866.3|61770.3|61859.5|61763.5|12
1722682880000|2024-08-03 11:01:20|61866|61770|61866.2|61770.2|61866.5|61770.5|61860.6|61764.6|18
1722682890000|2024-08-03 11:01:30|61865.9|61769.9|61865.4|61769.4|61869.4|61773.4|61862.4|61766.4|8
1722682900000|2024-08-03 11:01:40|61866.2|61770.2|61868.1|61772.1|61870.1|61774.1|61860.4|61764.4|15
1722682910000|2024-08-03 11:01:50|61863.7|61767.7|61867.5|61771.5|61867.8|61771.8|61859.4|61763.4|13
1722682920000|2024-08-03 11:02:00|61867.8|61771.8|61867|61771|61869.4|61773.4|61865.5|61769.5|29
1722682930000|2024-08-03 11:02:10|61866.6|61770.6|61864.7|61768.7|61877.8|61781.8|61864.5|61768.5|24
1722682940000|2024-08-03 11:02:20|61864.4|61768.4|61870.8|61774.8|61871.2|61775.2|61860.5|61764.5|32
1722682950000|2024-08-03 11:02:30|61872.9|61776.9|61869.2|61773.2|61873|61777|61861.6|61765.6|28
1722682960000|2024-08-03 11:02:40|61868.7|61772.7|61869.1|61773.1|61869.2|61773.2|61868.7|61772.7|3
1722682970000|2024-08-03 11:02:50|61867.7|61771.7|61867.2|61771.2|61869|61773|61865.5|61769.5|17
1722682980000|2024-08-03 11:03:00|61867.4|61771.4|61867|61771|61868.2|61772.2|61866.6|61770.6|16
1722682990000|2024-08-03 11:03:10|61867.4|61771.4|61865.8|61769.8|61868.2|61772.2|61865.3|61769.3|20
1722683000000|2024-08-03 11:03:20|61867.8|61771.8|61865.8|61769.8|61867.8|61771.8|61865.8|61769.8|9
1722683010000|2024-08-03 11:03:30|61866.2|61770.2|61867.9|61771.9|61869.5|61773.5|61866.2|61770.2|18
1722683020000|2024-08-03 11:03:40|61867.5|61771.5|61871.6|61775.6|61872.2|61776.2|61867.5|61771.5|6
1722683030000|2024-08-03 11:03:50|61871.5|61775.5|61862.2|61766.2|61878.6|61782.6|61860|61764|21
1722683040000|2024-08-03 11:04:00|61861.7|61765.7|61867.1|61771.1|61873|61777|61860.3|61764.3|26
1722683050000|2024-08-03 11:04:10|61866.7|61770.7|61851.6|61755.6|61872.8|61776.8|61845.8|61749.8|19
1722683060000|2024-08-03 11:04:20|61844.5|61748.5|61842.6|61746.6|61845|61749|61842.5|61746.5|21
1722683070000|2024-08-03 11:04:30|61844.5|61748.5|61846.8|61750.8|61846.8|61750.8|61842|61746|22
1722683080000|2024-08-03 11:04:40|61846.7|61750.7|61847.1|61751.1|61848|61752|61846.6|61750.6|21
1722683090000|2024-08-03 11:04:50|61847.8|61751.8|61847.1|61751.1|61847.9|61751.9|61847|61751|23
1722683100000|2024-08-03 11:05:00|61847.3|61751.3|61844.2|61748.2|61848.1|61752.1|61844.2|61748.2|12
1722683110000|2024-08-03 11:05:10|61844|61748|61850.5|61754.5|61858.6|61762.6|61844|61748|8
1722683120000|2024-08-03 11:05:20|61850.6|61754.6|61850.7|61754.7|61850.7|61754.7|61850.5|61754.5|4
1722683130000|2024-08-03 11:05:30|61850.5|61754.5|61847.1|61751.1|61850.5|61754.5|61846.3|61750.3|6
1722683150000|2024-08-03 11:05:50|61844.7|61748.7|61863|61767|61863|61767|61844.7|61748.7|20
1722683160000|2024-08-03 11:06:00|61860.1|61764.1|61853.9|61757.9|61863.4|61767.4|61853.2|61757.2|17
1722683170000|2024-08-03 11:06:10|61853.7|61757.7|61858.5|61762.5|61858.5|61762.5|61853.7|61757.7|5
1722683180000|2024-08-03 11:06:20|61860.1|61764.1|61860.2|61764.2|61863.1|61767.1|61860.1|61764.1|3
1722683190000|2024-08-03 11:06:30|61853.8|61757.8|61848.3|61752.3|61859|61763|61847.9|61751.9|8
1722683200000|2024-08-03 11:06:40|61848.1|61752.1|61851|61755|61854.6|61758.6|61846.4|61750.4|13
1722683210000|2024-08-03 11:06:50|61850.9|61754.9|61847.5|61751.5|61856.9|61760.9|61847.5|61751.5|23
1722683220000|2024-08-03 11:07:00|61851.4|61755.4|61847.8|61751.8|61855.3|61759.3|61847.8|61751.8|13
1722683230000|2024-08-03 11:07:10|61847.9|61751.9|61851.4|61755.4|61851.4|61755.4|61847.5|61751.5|19
1722683240000|2024-08-03 11:07:20|61847.5|61751.5|61853.8|61757.8|61853.9|61757.9|61847.5|61751.5|14
1722683250000|2024-08-03 11:07:30|61854|61758|61861.3|61765.3|61867.5|61771.5|61853.8|61757.8|31
1722683260000|2024-08-03 11:07:40|61860.8|61764.8|61869.9|61773.9|61874.3|61778.3|61860.6|61764.6|22
1722683270000|2024-08-03 11:07:50|61870.3|61774.3|61873|61777|61873.7|61777.7|61870.3|61774.3|6
1722683280000|2024-08-03 11:08:00|61869.2|61773.2|61869.5|61773.5|61888.4|61792.4|61868.7|61772.7|17
1722683290000|2024-08-03 11:08:10|61869.6|61773.6|61868.9|61772.9|61873.1|61777.1|61868.7|61772.7|21
1722683300000|2024-08-03 11:08:20|61869.1|61773.1|61865.1|61769.1|61873.1|61777.1|61861.4|61765.4|20
1722683310000|2024-08-03 11:08:30|61865.3|61769.3|61863.8|61767.8|61871|61775|61862.1|61766.1|22
1722683320000|2024-08-03 11:08:40|61863.5|61767.5|61862.6|61766.6|61863.9|61767.9|61862.6|61766.6|9
1722683330000|2024-08-03 11:08:50|61862.9|61766.9|61869.5|61773.5|61869.6|61773.6|61862.5|61766.5|16
1722683340000|2024-08-03 11:09:00|61865.8|61769.8|61874.3|61778.3|61874.3|61778.3|61865.8|61769.8|11
1722683350000|2024-08-03 11:09:10|61867|61771|61865.6|61769.6|61867.8|61771.8|61864.8|61768.8|7
1722683360000|2024-08-03 11:09:20|61863.7|61767.7|61851.3|61755.3|61869.8|61773.8|61851.3|61755.3|16
1722683370000|2024-08-03 11:09:30|61851|61755|61846.7|61750.7|61851|61755|61846.4|61750.4|13
1722683380000|2024-08-03 11:09:40|61846.6|61750.6|61842.4|61746.4|61846.7|61750.7|61842.4|61746.4|8
1722683390000|2024-08-03 11:09:50|61842.2|61746.2|61842.2|61746.2|61842.2|61746.2|61842.2|61746.2|1
1722683400000|2024-08-03 11:10:00|61843.8|61747.8|61846.2|61750.2|61846.2|61750.2|61843.7|61747.7|3
1722683410000|2024-08-03 11:10:10|61845.8|61749.8|61845.5|61749.5|61846.2|61750.2|61845.5|61749.5|5
1722683420000|2024-08-03 11:10:20|61845.4|61749.4|61840.3|61744.3|61845.4|61749.4|61839.9|61743.9|15
1722683430000|2024-08-03 11:10:30|61840.2|61744.2|61839.8|61743.8|61840.3|61744.3|61839|61743|17
1722683440000|2024-08-03 11:10:40|61838.1|61742.1|61838.2|61742.2|61838.2|61742.2|61838.1|61742.1|2
1722683450000|2024-08-03 11:10:50|61839|61743|61840.8|61744.8|61841.1|61745.1|61839|61743|20
1722683460000|2024-08-03 11:11:00|61837.3|61741.3|61836.8|61740.8|61837.5|61741.5|61824|61728|12
1722683470000|2024-08-03 11:11:10|61837.1|61741.1|61837.7|61741.7|61837.8|61741.8|61826.7|61730.7|19
1722683480000|2024-08-03 11:11:20|61837.5|61741.5|61836.1|61740.1|61837.7|61741.7|61834.2|61738.2|13
1722683490000|2024-08-03 11:11:30|61836|61740|61811.2|61715.2|61842|61746|61811.2|61715.2|28
1722683500000|2024-08-03 11:11:40|61811.1|61715.1|61812.5|61716.5|61814.6|61718.6|61810.7|61714.7|19
1722683510000|2024-08-03 11:11:50|61815.4|61719.4|61830.2|61734.2|61831.3|61735.3|61815.4|61719.4|19
1722683520000|2024-08-03 11:12:00|61827.5|61731.5|61829.8|61733.8|61832.3|61736.3|61827.5|61731.5|16
1722683530000|2024-08-03 11:12:10|61827.2|61731.2|61832.1|61736.1|61834.8|61738.8|61826.6|61730.6|34
1722683540000|2024-08-03 11:12:20|61834.8|61738.8|61832.3|61736.3|61837.8|61741.8|61826.9|61730.9|14
1722683550000|2024-08-03 11:12:30|61832.2|61736.2|61824.9|61728.9|61832.6|61736.6|61824.9|61728.9|17
1722683560000|2024-08-03 11:12:40|61824.8|61728.8|61824.8|61728.8|61824.8|61728.8|61824.8|61728.8|1
1722683570000|2024-08-03 11:12:50|61825.8|61729.8|61838|61742|61842.1|61746.1|61821.7|61725.7|20
1722683580000|2024-08-03 11:13:00|61837.8|61741.8|61833|61737|61837.8|61741.8|61833|61737|10
1722683590000|2024-08-03 11:13:10|61833.6|61737.6|61848.5|61752.5|61855.9|61759.9|61833.6|61737.6|12
1722683600000|2024-08-03 11:13:20|61844.5|61748.5|61852.2|61756.2|61852.7|61756.7|61844.5|61748.5|6
1722683610000|2024-08-03 11:13:30|61852.3|61756.3|61852.2|61756.2|61852.3|61756.3|61852.2|61756.2|2
1722683620000|2024-08-03 11:13:40|61852.3|61756.3|61855.5|61759.5|61855.6|61759.6|61852.3|61756.3|4
1722683630000|2024-08-03 11:13:50|61855.7|61759.7|61853.1|61757.1|61855.7|61759.7|61846.9|61750.9|9
1722683640000|2024-08-03 11:14:00|61853.8|61757.8|61855.4|61759.4|61856.6|61760.6|61852.7|61756.7|26
1722683650000|2024-08-03 11:14:10|61855.7|61759.7|61855.9|61759.9|61856|61760|61855|61759|12
1722683660000|2024-08-03 11:14:20|61856.3|61760.3|61863.8|61767.8|61865.8|61769.8|61856.3|61760.3|29
1722683670000|2024-08-03 11:14:30|61863.4|61767.4|61875.9|61779.9|61875.9|61779.9|61863.4|61767.4|22
1722683680000|2024-08-03 11:14:40|61876|61780|61882.9|61786.9|61894.7|61798.7|61875.9|61779.9|11
1722683690000|2024-08-03 11:14:50|61883.2|61787.2|61882.7|61786.7|61909.2|61813.2|61882.6|61786.6|7
1722683700000|2024-08-03 11:15:00|61883.3|61787.3|61884.8|61788.8|61889.6|61793.6|61883.3|61787.3|11
1722683710000|2024-08-03 11:15:10|61884.6|61788.6|61891.6|61795.6|61891.6|61795.6|61884.6|61788.6|9
1722683720000|2024-08-03 11:15:20|61894.1|61798.1|61894.1|61798.1|61894.1|61798.1|61894.1|61798.1|1
1722683730000|2024-08-03 11:15:30|61890.7|61794.7|61889.4|61793.4|61895.4|61799.4|61889.4|61793.4|7
1722683740000|2024-08-03 11:15:40|61889.7|61793.7|61890|61794|61890|61794|61889.7|61793.7|3
1722683750000|2024-08-03 11:15:50|61889.8|61793.8|61893.3|61797.3|61893.5|61797.5|61889.8|61793.8|11
1722683760000|2024-08-03 11:16:00|61893.4|61797.4|61880.9|61784.9|61894|61798|61880.8|61784.8|11
1722683770000|2024-08-03 11:16:10|61882|61786|61876.5|61780.5|61889|61793|61876.5|61780.5|24
1722683780000|2024-08-03 11:16:20|61876.4|61780.4|61878.7|61782.7|61879.4|61783.4|61875.7|61779.7|11
1722683790000|2024-08-03 11:16:30|61879.1|61783.1|61883.6|61787.6|61884.1|61788.1|61878.2|61782.2|22
1722683800000|2024-08-03 11:16:40|61883.3|61787.3|61889.2|61793.2|61895.7|61799.7|61878.1|61782.1|16
1722683810000|2024-08-03 11:16:50|61887.5|61791.5|61887.6|61791.6|61887.6|61791.6|61887.5|61791.5|2
1722683820000|2024-08-03 11:17:00|61887.8|61791.8|61889.8|61793.8|61898.8|61802.8|61887.8|61791.8|22
1722683830000|2024-08-03 11:17:10|61889.4|61793.4|61891.7|61795.7|61892|61796|61889.4|61793.4|22
1722683840000|2024-08-03 11:17:20|61892|61796|61910.9|61814.9|61915.6|61819.6|61892|61796|17
1722683850000|2024-08-03 11:17:30|61908.1|61812.1|61912.4|61816.4|61912.4|61816.4|61907.8|61811.8|10
1722683860000|2024-08-03 11:17:40|61912.3|61816.3|61909.4|61813.4|61915|61819|61908.4|61812.4|16
1722683870000|2024-08-03 11:17:50|61911.8|61815.8|61906.4|61810.4|61918.2|61822.2|61906.4|61810.4|6
1722683880000|2024-08-03 11:18:00|61903|61807|61903.3|61807.3|61906.3|61810.3|61894.8|61798.8|25
1722683890000|2024-08-03 11:18:10|61903.2|61807.2|61902.5|61806.5|61905.7|61809.7|61902.5|61806.5|9
1722683900000|2024-08-03 11:18:20|61899.6|61803.6|61876.8|61780.8|61900.9|61804.9|61876.5|61780.5|20
1722683910000|2024-08-03 11:18:30|61877.4|61781.4|61884.2|61788.2|61884.6|61788.6|61877|61781|27
1722683920000|2024-08-03 11:18:40|61884.6|61788.6|61871.7|61775.7|61884.7|61788.7|61871.1|61775.1|14
1722683930000|2024-08-03 11:18:50|61871.8|61775.8|61877.7|61781.7|61878.1|61782.1|61871.8|61775.8|8
1722683940000|2024-08-03 11:19:00|61877.8|61781.8|61886.8|61790.8|61893.8|61797.8|61877.8|61781.8|16
1722683950000|2024-08-03 11:19:10|61886.7|61790.7|61888|61792|61890.9|61794.9|61882.5|61786.5|14
1722683960000|2024-08-03 11:19:20|61888.1|61792.1|61890.5|61794.5|61891.3|61795.3|61888.1|61792.1|6
1722683970000|2024-08-03 11:19:30|61887.4|61791.4|61878.1|61782.1|61887.4|61791.4|61877.9|61781.9|5
1722683980000|2024-08-03 11:19:40|61882.1|61786.1|61886.2|61790.2|61890.2|61794.2|61878.2|61782.2|17
1722683990000|2024-08-03 11:19:50|61886.1|61790.1|61889.6|61793.6|61889.6|61793.6|61882.9|61786.9|9
1722684000000|2024-08-03 11:20:00|61889.7|61793.7|61891.7|61795.7|61892|61796|61887.2|61791.2|22
1722684010000|2024-08-03 11:20:10|61891.9|61795.9|61896.4|61800.4|61900.2|61804.2|61886.9|61790.9|26
1722684020000|2024-08-03 11:20:20|61899.6|61803.6|61915.5|61819.5|61915.7|61819.7|61897.6|61801.6|28
1722684030000|2024-08-03 11:20:30|61915.6|61819.6|61915.7|61819.7|61915.7|61819.7|61915.4|61819.4|17
1722684040000|2024-08-03 11:20:40|61909.7|61813.7|61910.5|61814.5|61910.5|61814.5|61909.7|61813.7|3
1722684070000|2024-08-03 11:21:10|61910.7|61814.7|61905.1|61809.1|61910.8|61814.8|61905.1|61809.1|4
1722684090000|2024-08-03 11:21:30|61907.9|61811.9|61910.8|61814.8|61910.8|61814.8|61907.9|61811.9|2
1722684120000|2024-08-03 11:22:00|61918.3|61822.3|61918.3|61822.3|61918.3|61822.3|61918.3|61822.3|1
1722684140000|2024-08-03 11:22:20|61912.5|61816.5|61924.2|61828.2|61924.2|61828.2|61908.4|61812.4|9
1722684150000|2024-08-03 11:22:30|61921.5|61825.5|61921|61825|61926.2|61830.2|61917.2|61821.2|13
1722684160000|2024-08-03 11:22:40|61917.7|61821.7|61929.4|61833.4|61929.5|61833.5|61917.6|61821.6|23
1722684170000|2024-08-03 11:22:50|61929.5|61833.5|61928.7|61832.7|61929.5|61833.5|61928.6|61832.6|12
1722684180000|2024-08-03 11:23:00|61928.6|61832.6|61922.2|61826.2|61930.2|61834.2|61922.1|61826.1|14
1722684190000|2024-08-03 11:23:10|61922.1|61826.1|61922.4|61826.4|61922.6|61826.6|61922.1|61826.1|8
1722684200000|2024-08-03 11:23:20|61922.6|61826.6|61934.1|61838.1|61934.1|61838.1|61922.3|61826.3|9
1722684210000|2024-08-03 11:23:30|61924.4|61828.4|61933.1|61837.1|61933.1|61837.1|61918|61822|24
1722684220000|2024-08-03 11:23:40|61933.9|61837.9|61937.4|61841.4|61938.6|61842.6|61931.8|61835.8|7
1722684230000|2024-08-03 11:23:50|61941|61845|61939.2|61843.2|61944.3|61848.3|61939.2|61843.2|10
1722684240000|2024-08-03 11:24:00|61933.5|61837.5|61938.6|61842.6|61938.6|61842.6|61933.5|61837.5|5
1722684250000|2024-08-03 11:24:10|61938.7|61842.7|61941|61845|61941|61845|61931.3|61835.3|17
1722684260000|2024-08-03 11:24:20|61938.4|61842.4|61941|61845|61946.3|61850.3|61938.2|61842.2|10
1722684270000|2024-08-03 11:24:30|61939|61843|61935.7|61839.7|61939|61843|61935.7|61839.7|10
1722684280000|2024-08-03 11:24:40|61935.5|61839.5|61935.2|61839.2|61935.7|61839.7|61935.2|61839.2|6
1722684290000|2024-08-03 11:24:50|61938.3|61842.3|61940.9|61844.9|61941.1|61845.1|61938.3|61842.3|9
1722684300000|2024-08-03 11:25:00|61941.1|61845.1|61935.1|61839.1|61941.6|61845.6|61935.1|61839.1|13
1722684320000|2024-08-03 11:25:20|61938.3|61842.3|61940.9|61844.9|61940.9|61844.9|61938.3|61842.3|2
1722684330000|2024-08-03 11:25:30|61945.9|61849.9|61944|61848|61945.9|61849.9|61944|61848|3
1722684340000|2024-08-03 11:25:40|61942.5|61846.5|61941.2|61845.2|61942.5|61846.5|61939.5|61843.5|4
1722684350000|2024-08-03 11:25:50|61940.9|61844.9|61940.5|61844.5|61940.9|61844.9|61940.1|61844.1|3
1722684360000|2024-08-03 11:26:00|61940.1|61844.1|61939.8|61843.8|61940.1|61844.1|61939.8|61843.8|3
1722684370000|2024-08-03 11:26:10|61945.6|61849.6|61939.6|61843.6|61945.6|61849.6|61938.8|61842.8|7
1722684380000|2024-08-03 11:26:20|61939.2|61843.2|61939.2|61843.2|61939.2|61843.2|61939.2|61843.2|1
1722684390000|2024-08-03 11:26:30|61937.7|61841.7|61918.5|61822.5|61937.7|61841.7|61918.4|61822.4|20
1722684410000|2024-08-03 11:26:50|61918.4|61822.4|61916.8|61820.8|61921.3|61825.3|61916.3|61820.3|9
1722684420000|2024-08-03 11:27:00|61916.7|61820.7|61916.2|61820.2|61917.9|61821.9|61916|61820|12
1722684430000|2024-08-03 11:27:10|61916.1|61820.1|61919.1|61823.1|61919.1|61823.1|61915.8|61819.8|11
1722684440000|2024-08-03 11:27:20|61918|61822|61924.6|61828.6|61924.6|61828.6|61917.6|61821.6|23
1722684450000|2024-08-03 11:27:30|61924.9|61828.9|61921.3|61825.3|61924.9|61828.9|61921.1|61825.1|16
1722684460000|2024-08-03 11:27:40|61924.2|61828.2|61936.3|61840.3|61936.3|61840.3|61921.1|61825.1|18
1722684470000|2024-08-03 11:27:50|61929.6|61833.6|61932.8|61836.8|61934.4|61838.4|61925.9|61829.9|19
1722684480000|2024-08-03 11:28:00|61929.3|61833.3|61937.2|61841.2|61937.2|61841.2|61916.9|61820.9|19
1722684490000|2024-08-03 11:28:10|61928.5|61832.5|61931.3|61835.3|61931.7|61835.7|61928.3|61832.3|9
1722684500000|2024-08-03 11:28:20|61928.3|61832.3|61932.1|61836.1|61934.1|61838.1|61928|61832|13
1722684510000|2024-08-03 11:28:30|61935.3|61839.3|61932.4|61836.4|61935.3|61839.3|61922.5|61826.5|25
1722684520000|2024-08-03 11:28:40|61929.1|61833.1|61923.1|61827.1|61933.7|61837.7|61923.1|61827.1|12
1722684530000|2024-08-03 11:28:50|61922|61826|61921.1|61825.1|61922.6|61826.6|61921.1|61825.1|11
1722684540000|2024-08-03 11:29:00|61921.2|61825.2|61913.5|61817.5|61924.5|61828.5|61913.5|61817.5|17
1722684550000|2024-08-03 11:29:10|61913.7|61817.7|61908.8|61812.8|61915.1|61819.1|61908.6|61812.6|14
1722684560000|2024-08-03 11:29:20|61908.5|61812.5|61902.1|61806.1|61909.9|61813.9|61902.1|61806.1|17
1722684570000|2024-08-03 11:29:30|61901.8|61805.8|61901.9|61805.9|61902.2|61806.2|61901.7|61805.7|15
1722684580000|2024-08-03 11:29:40|61902.1|61806.1|61913.4|61817.4|61913.7|61817.7|61902.1|61806.1|19
1722684590000|2024-08-03 11:29:50|61913.6|61817.6|61914.5|61818.5|61914.6|61818.6|61913.6|61817.6|4
1722684600000|2024-08-03 11:30:00|61914.6|61818.6|61928.2|61832.2|61933.3|61837.3|61914.6|61818.6|24
1722684610000|2024-08-03 11:30:10|61931.3|61835.3|61933.1|61837.1|61933.1|61837.1|61931.3|61835.3|7
1722684620000|2024-08-03 11:30:20|61933|61837|61930|61834|61933|61837|61926.1|61830.1|12
1722684630000|2024-08-03 11:30:30|61926.1|61830.1|61926|61830|61932.9|61836.9|61925.9|61829.9|11
1722684640000|2024-08-03 11:30:40|61925.1|61829.1|61920.7|61824.7|61930|61834|61920.7|61824.7|14
1722684650000|2024-08-03 11:30:50|61922.5|61826.5|61921.1|61825.1|61923.7|61827.7|61918.6|61822.6|6
1722684660000|2024-08-03 11:31:00|61919.1|61823.1|61925.4|61829.4|61928.9|61832.9|61916.7|61820.7|19
1722684670000|2024-08-03 11:31:10|61925.3|61829.3|61925.2|61829.2|61925.3|61829.3|61925.2|61829.2|2
1722684680000|2024-08-03 11:31:20|61925.3|61829.3|61925.5|61829.5|61925.5|61829.5|61925.3|61829.3|8
1722684690000|2024-08-03 11:31:30|61925.4|61829.4|61925.5|61829.5|61929.1|61833.1|61925.3|61829.3|17
1722684700000|2024-08-03 11:31:40|61929.1|61833.1|61931.8|61835.8|61932|61836|61929|61833|27
1722684710000|2024-08-03 11:31:50|61931.7|61835.7|61931.7|61835.7|61931.8|61835.8|61928.8|61832.8|14
1722684720000|2024-08-03 11:32:00|61932|61836|61928.8|61832.8|61934.7|61838.7|61928.7|61832.7|17
1722684730000|2024-08-03 11:32:10|61928.7|61832.7|61928.6|61832.6|61931.8|61835.8|61928.6|61832.6|4
1722684740000|2024-08-03 11:32:20|61928.7|61832.7|61928.6|61832.6|61928.7|61832.7|61928.6|61832.6|2
1722684750000|2024-08-03 11:32:30|61928.2|61832.2|61928.2|61832.2|61928.2|61832.2|61928.2|61832.2|1
1722684760000|2024-08-03 11:32:40|61928|61832|61918.2|61822.2|61932.5|61836.5|61915.8|61819.8|15
1722684770000|2024-08-03 11:32:50|61916.5|61820.5|61916.3|61820.3|61916.8|61820.8|61916.3|61820.3|9
1722684780000|2024-08-03 11:33:00|61916.4|61820.4|61922.5|61826.5|61922.7|61826.7|61916.3|61820.3|26
1722684790000|2024-08-03 11:33:10|61922.6|61826.6|61918.5|61822.5|61922.7|61826.7|61918.5|61822.5|8
1722684800000|2024-08-03 11:33:20|61924|61828|61924|61828|61924|61828|61924|61828|1
1722684810000|2024-08-03 11:33:30|61920.3|61824.3|61915.8|61819.8|61920.3|61824.3|61915.7|61819.7|6
1722684820000|2024-08-03 11:33:40|61925.9|61829.9|61932|61836|61933.1|61837.1|61918.7|61822.7|25
1722684830000|2024-08-03 11:33:50|61932.2|61836.2|61932|61836|61937.4|61841.4|61929|61833|16
1722684840000|2024-08-03 11:34:00|61932.1|61836.1|61934.2|61838.2|61934.2|61838.2|61929.1|61833.1|11
1722684850000|2024-08-03 11:34:10|61937.5|61841.5|61933.9|61837.9|61937.5|61841.5|61933.9|61837.9|5
1722684860000|2024-08-03 11:34:20|61934|61838|61934.2|61838.2|61934.2|61838.2|61928.7|61832.7|5
1722684870000|2024-08-03 11:34:30|61934.3|61838.3|61934.2|61838.2|61934.3|61838.3|61934.2|61838.2|6
1722684880000|2024-08-03 11:34:40|61934.3|61838.3|61934.2|61838.2|61934.3|61838.3|61934.2|61838.2|6
1722684890000|2024-08-03 11:34:50|61934.3|61838.3|61934.3|61838.3|61934.3|61838.3|61934.2|61838.2|3
1722684900000|2024-08-03 11:35:00|61934.4|61838.4|61936|61840|61941.5|61845.5|61934.4|61838.4|18
1722684910000|2024-08-03 11:35:10|61938.7|61842.7|61947.8|61851.8|61947.9|61851.9|61936.1|61840.1|16
1722684920000|2024-08-03 11:35:20|61945.5|61849.5|61914.4|61818.4|61947.8|61851.8|61914.3|61818.3|20
1722684930000|2024-08-03 11:35:30|61914.2|61818.2|61914.8|61818.8|61916.1|61820.1|61913.5|61817.5|21
1722684940000|2024-08-03 11:35:40|61915|61819|61916.6|61820.6|61917.2|61821.2|61915|61819|15
1722684950000|2024-08-03 11:35:50|61916.5|61820.5|61938.3|61842.3|61938.3|61842.3|61916.5|61820.5|32
1722684960000|2024-08-03 11:36:00|61933|61837|61934.5|61838.5|61943|61847|61933|61837|26
1722684970000|2024-08-03 11:36:10|61934.4|61838.4|61939.3|61843.3|61945|61849|61934.3|61838.3|33
1722684980000|2024-08-03 11:36:20|61939.6|61843.6|61949.1|61853.1|61953.6|61857.6|61933.5|61837.5|21
1722685000000|2024-08-03 11:36:40|61942.2|61846.2|61945.2|61849.2|61946.3|61850.3|61941.1|61845.1|10
1722685020000|2024-08-03 11:37:00|61949.4|61853.4|61949.7|61853.7|61949.7|61853.7|61949.4|61853.4|3
1722685030000|2024-08-03 11:37:10|61945.2|61849.2|61945.5|61849.5|61945.5|61849.5|61945.2|61849.2|8
1722685040000|2024-08-03 11:37:20|61945.8|61849.8|61951.6|61855.6|61951.6|61855.6|61945.8|61849.8|7
1722685050000|2024-08-03 11:37:30|61951.8|61855.8|61952.2|61856.2|61952.2|61856.2|61951.8|61855.8|3
1722685060000|2024-08-03 11:37:40|61957.6|61861.6|61957.2|61861.2|61957.6|61861.6|61957.2|61861.2|3
1722685070000|2024-08-03 11:37:50|61952.2|61856.2|61957.2|61861.2|61957.3|61861.3|61952.2|61856.2|3
1722685100000|2024-08-03 11:38:20|61957.5|61861.5|61952.2|61856.2|61957.5|61861.5|61952.2|61856.2|3
1722685110000|2024-08-03 11:38:30|61957.7|61861.7|61964.8|61868.8|61964.8|61868.8|61957.7|61861.7|24
1722685120000|2024-08-03 11:38:40|61964.5|61868.5|61950.9|61854.9|61964.5|61868.5|61949.1|61853.1|19
1722685130000|2024-08-03 11:38:50|61950.5|61854.5|61954.1|61858.1|61954.1|61858.1|61950.5|61854.5|2
1722685140000|2024-08-03 11:39:00|61952.6|61856.6|61953.6|61857.6|61953.6|61857.6|61949.4|61853.4|11
1722685150000|2024-08-03 11:39:10|61957|61861|61939.7|61843.7|61957|61861|61936|61840|25
1722685160000|2024-08-03 11:39:20|61943.2|61847.2|61938.5|61842.5|61943.7|61847.7|61936.8|61840.8|22
1722685170000|2024-08-03 11:39:30|61938.4|61842.4|61943.3|61847.3|61943.4|61847.4|61938.2|61842.2|7
1722685180000|2024-08-03 11:39:40|61939|61843|61943.8|61847.8|61951.1|61855.1|61938.4|61842.4|17
1722685190000|2024-08-03 11:39:50|61940.1|61844.1|61937.3|61841.3|61944.2|61848.2|61932.1|61836.1|21
1722685200000|2024-08-03 11:40:00|61937.2|61841.2|61938.1|61842.1|61938.1|61842.1|61928.8|61832.8|25
1722685210000|2024-08-03 11:40:10|61935.2|61839.2|61935.6|61839.6|61938.3|61842.3|61932.5|61836.5|14
1722685220000|2024-08-03 11:40:20|61935.2|61839.2|61937.5|61841.5|61942.1|61846.1|61935.2|61839.2|17
1722685230000|2024-08-03 11:40:30|61937.8|61841.8|61940.7|61844.7|61942|61846|61937.3|61841.3|8
1722685240000|2024-08-03 11:40:40|61942.5|61846.5|61942.8|61846.8|61949.3|61853.3|61941.1|61845.1|7
1722685250000|2024-08-03 11:40:50|61948.5|61852.5|61924.3|61828.3|61948.5|61852.5|61921.5|61825.5|18
1722685260000|2024-08-03 11:41:00|61925.2|61829.2|61916.5|61820.5|61925.2|61829.2|61916.5|61820.5|17
1722685270000|2024-08-03 11:41:10|61916.8|61820.8|61918.6|61822.6|61923.2|61827.2|61916.8|61820.8|12
1722685280000|2024-08-03 11:41:20|61924.5|61828.5|61925.1|61829.1|61927.6|61831.6|61921.4|61825.4|16
1722685290000|2024-08-03 11:41:30|61924.9|61828.9|61920.3|61824.3|61928.5|61832.5|61920.3|61824.3|9
1722685300000|2024-08-03 11:41:40|61920.5|61824.5|61920.4|61824.4|61920.6|61824.6|61920.4|61824.4|3
1722685310000|2024-08-03 11:41:50|61920.9|61824.9|61919.2|61823.2|61922.1|61826.1|61918.2|61822.2|12
1722685320000|2024-08-03 11:42:00|61919.1|61823.1|61918.6|61822.6|61919.2|61823.2|61918.5|61822.5|7
1722685330000|2024-08-03 11:42:10|61918.4|61822.4|61920.1|61824.1|61920.1|61824.1|61918.3|61822.3|3
1722685350000|2024-08-03 11:42:30|61918.9|61822.9|61918.3|61822.3|61919|61823|61918.3|61822.3|4
1722685370000|2024-08-03 11:42:50|61920.8|61824.8|61917.8|61821.8|61921.7|61825.7|61917.8|61821.8|7
1722685380000|2024-08-03 11:43:00|61917.7|61821.7|61923.6|61827.6|61928.2|61832.2|61917.5|61821.5|15
1722685390000|2024-08-03 11:43:10|61923.8|61827.8|61924.3|61828.3|61928.4|61832.4|61923.8|61827.8|11
1722685400000|2024-08-03 11:43:20|61924.2|61828.2|61932.9|61836.9|61934.4|61838.4|61924.2|61828.2|20
1722685410000|2024-08-03 11:43:30|61932.8|61836.8|61944.7|61848.7|61944.7|61848.7|61932.6|61836.6|35
1722685420000|2024-08-03 11:43:40|61952.2|61856.2|61942.9|61846.9|61952.2|61856.2|61937.5|61841.5|21
1722685430000|2024-08-03 11:43:50|61940.5|61844.5|61949.1|61853.1|61954.1|61858.1|61940.5|61844.5|37
1722685440000|2024-08-03 11:44:00|61948.8|61852.8|61954.2|61858.2|61960.7|61864.7|61948.8|61852.8|22
1722685450000|2024-08-03 11:44:10|61954.4|61858.4|61961|61865|61961|61865|61954.2|61858.2|8
1722685460000|2024-08-03 11:44:20|61958.5|61862.5|61961.8|61865.8|61961.8|61865.8|61953.9|61857.9|17
1722685470000|2024-08-03 11:44:30|61959.1|61863.1|61962.7|61866.7|61962.9|61866.9|61959.1|61863.1|9
1722685480000|2024-08-03 11:44:40|61962.6|61866.6|61954.7|61858.7|61963.2|61867.2|61954.7|61858.7|15
1722685490000|2024-08-03 11:44:50|61956.7|61860.7|61957.4|61861.4|61957.4|61861.4|61954.7|61858.7|17
1722685500000|2024-08-03 11:45:00|61957.6|61861.6|61964.2|61868.2|61970.6|61874.6|61957|61861|22
1722685510000|2024-08-03 11:45:10|61964|61868|61966.2|61870.2|61966.2|61870.2|61956.5|61860.5|11
1722685520000|2024-08-03 11:45:20|61966.6|61870.6|61958.4|61862.4|61966.6|61870.6|61958.4|61862.4|17
1722685530000|2024-08-03 11:45:30|61958.8|61862.8|61967.5|61871.5|61972.1|61876.1|61958.4|61862.4|16
1722685540000|2024-08-03 11:45:40|61967.6|61871.6|61978|61882|61978|61882|61967.6|61871.6|3
1722685550000|2024-08-03 11:45:50|61972.7|61876.7|62001|61905|62001.4|61905.4|61972.7|61876.7|11
1722685560000|2024-08-03 11:46:00|62001.1|61905.1|61989.2|61893.2|62003.9|61907.9|61970.5|61874.5|31
1722685570000|2024-08-03 11:46:10|61989|61893|61991.6|61895.6|61993.8|61897.8|61982.1|61886.1|38
1722685580000|2024-08-03 11:46:20|61991.8|61895.8|62002.2|61906.2|62002.8|61906.8|61991.8|61895.8|33
1722685590000|2024-08-03 11:46:30|62001.8|61905.8|61996.9|61900.9|62011.9|61915.9|61992.3|61896.3|33
1722685600000|2024-08-03 11:46:40|61997.8|61901.8|61998.3|61902.3|62003|61907|61996.9|61900.9|34
1722685610000|2024-08-03 11:46:50|61997.4|61901.4|61985.5|61889.5|62012.2|61916.2|61985.5|61889.5|27
1722685620000|2024-08-03 11:47:00|61985.2|61889.2|61987.7|61891.7|61991.5|61895.5|61977.4|61881.4|26
1722685630000|2024-08-03 11:47:10|61990.4|61894.4|61994.4|61898.4|62003.7|61907.7|61989.8|61893.8|36
1722685640000|2024-08-03 11:47:20|61994.6|61898.6|62011.5|61915.5|62011.6|61915.6|61991.6|61895.6|36
1722685650000|2024-08-03 11:47:30|62011.6|61915.6|62002.3|61906.3|62014.1|61918.1|62000.7|61904.7|21
1722685660000|2024-08-03 11:47:40|62002.2|61906.2|61988.2|61892.2|62006.9|61910.9|61986.1|61890.1|20
1722685670000|2024-08-03 11:47:50|61988.1|61892.1|61985.8|61889.8|61988.2|61892.2|61985.5|61889.5|18
1722685680000|2024-08-03 11:48:00|61990.9|61894.9|62005.9|61909.9|62005.9|61909.9|61985.9|61889.9|29
1722685690000|2024-08-03 11:48:10|62002.9|61906.9|62003.5|61907.5|62004.9|61908.9|61996.6|61900.6|29
1722685700000|2024-08-03 11:48:20|61997.6|61901.6|61999.6|61903.6|62004.4|61908.4|61997.4|61901.4|22
1722685710000|2024-08-03 11:48:30|62004.6|61908.6|62001.7|61905.7|62006.6|61910.6|62000.7|61904.7|32
1722685720000|2024-08-03 11:48:40|62002.1|61906.1|62004.3|61908.3|62005.4|61909.4|62001.7|61905.7|30
1722685730000|2024-08-03 11:48:50|62004.7|61908.7|62008.2|61912.2|62009.1|61913.1|62002.3|61906.3|16
1722685740000|2024-08-03 11:49:00|62009.1|61913.1|62003.9|61907.9|62009.8|61913.8|62002.9|61906.9|27
1722685750000|2024-08-03 11:49:10|62003.6|61907.6|62011.5|61915.5|62020.3|61924.3|62003.2|61907.2|29
1722685760000|2024-08-03 11:49:20|62008.4|61912.4|62003.3|61907.3|62011.4|61915.4|62003.3|61907.3|19
1722685770000|2024-08-03 11:49:30|62012.4|61916.4|62008.7|61912.7|62016|61920|62008.6|61912.6|22
1722685780000|2024-08-03 11:49:40|62008.5|61912.5|62005.3|61909.3|62008.5|61912.5|62004.1|61908.1|8
1722685790000|2024-08-03 11:49:50|62002.4|61906.4|62014.6|61918.6|62014.6|61918.6|62002.1|61906.1|20
1722685800000|2024-08-03 11:50:00|62012.1|61916.1|62014.7|61918.7|62014.7|61918.7|62005.2|61909.2|23
1722685810000|2024-08-03 11:50:10|62014.6|61918.6|62012.3|61916.3|62014.8|61918.8|62005.8|61909.8|27
1722685820000|2024-08-03 11:50:20|62012.5|61916.5|62014.8|61918.8|62015.4|61919.4|62007.2|61911.2|21
1722685830000|2024-08-03 11:50:30|62017.4|61921.4|62007|61911|62017.4|61921.4|62005.4|61909.4|23
1722685840000|2024-08-03 11:50:40|62005.4|61909.4|62020.2|61924.2|62020.2|61924.2|62005.4|61909.4|6
1722685850000|2024-08-03 11:50:50|62013.9|61917.9|62018.5|61922.5|62018.6|61922.6|62006.4|61910.4|27
1722685860000|2024-08-03 11:51:00|62018.4|61922.4|62022.8|61926.8|62024|61928|62018.4|61922.4|16
1722685870000|2024-08-03 11:51:10|62022.9|61926.9|62015.4|61919.4|62024.1|61928.1|62015.4|61919.4|11
1722685880000|2024-08-03 11:51:20|62015.3|61919.3|62011.1|61915.1|62015.4|61919.4|62009.9|61913.9|13
1722685890000|2024-08-03 11:51:30|62011.2|61915.2|61999.7|61903.7|62011.2|61915.2|61999.7|61903.7|11
1722685900000|2024-08-03 11:51:40|62000|61904|62000.4|61904.4|62005|61909|62000|61904|19
1722685910000|2024-08-03 11:51:50|62000.2|61904.2|61998.9|61902.9|62000.2|61904.2|61990.9|61894.9|23
1722685920000|2024-08-03 11:52:00|61999|61903|62001.4|61905.4|62005.2|61909.2|61999|61903|14
1722685930000|2024-08-03 11:52:10|62001.5|61905.5|61992.3|61896.3|62001.9|61905.9|61992.2|61896.2|19
1722685940000|2024-08-03 11:52:20|61992.5|61896.5|62001.5|61905.5|62003|61907|61992.5|61896.5|8
1722685950000|2024-08-03 11:52:30|61998.7|61902.7|61993.8|61897.8|62005.8|61909.8|61990.9|61894.9|24
1722685960000|2024-08-03 11:52:40|61992.9|61896.9|61990|61894|61993.8|61897.8|61989.9|61893.9|18
1722685970000|2024-08-03 11:52:50|61989.9|61893.9|61977.6|61881.6|61989.9|61893.9|61977.6|61881.6|22
1722685980000|2024-08-03 11:53:00|61977.8|61881.8|61976.5|61880.5|61977.8|61881.8|61974.8|61878.8|25
1722685990000|2024-08-03 11:53:10|61976.3|61880.3|61984.5|61888.5|61985.5|61889.5|61976.3|61880.3|27
1722686000000|2024-08-03 11:53:20|61984.3|61888.3|61972.8|61876.8|61984.3|61888.3|61972.8|61876.8|24
1722686010000|2024-08-03 11:53:30|61972.7|61876.7|61958.9|61862.9|61972.9|61876.9|61958.9|61862.9|25
1722686020000|2024-08-03 11:53:40|61958.8|61862.8|61941.6|61845.6|61959.7|61863.7|61933.1|61837.1|22
1722686030000|2024-08-03 11:53:50|61941.7|61845.7|61959.7|61863.7|61960.7|61864.7|61934.2|61838.2|33
1722686040000|2024-08-03 11:54:00|61959.4|61863.4|61958.1|61862.1|61959.9|61863.9|61956|61860|31
1722686050000|2024-08-03 11:54:10|61958.4|61862.4|61956.3|61860.3|61961.8|61865.8|61956.1|61860.1|35
1722686060000|2024-08-03 11:54:20|61956.6|61860.6|61969.4|61873.4|61973.1|61877.1|61953.3|61857.3|27
1722686070000|2024-08-03 11:54:30|61966.5|61870.5|61951.9|61855.9|61972.7|61876.7|61951.9|61855.9|21
1722686080000|2024-08-03 11:54:40|61951.7|61855.7|61950.8|61854.8|61953.5|61857.5|61950.8|61854.8|18
1722686090000|2024-08-03 11:54:50|61950.7|61854.7|61954|61858|61955.3|61859.3|61950.6|61854.6|24
1722686100000|2024-08-03 11:55:00|61954.1|61858.1|61949.8|61853.8|61954.9|61858.9|61949.8|61853.8|22
1722686110000|2024-08-03 11:55:10|61949.7|61853.7|61942.3|61846.3|61949.7|61853.7|61940.9|61844.9|18
1722686120000|2024-08-03 11:55:20|61942.7|61846.7|61940.8|61844.8|61947.3|61851.3|61940.8|61844.8|15
1722686130000|2024-08-03 11:55:30|61942.9|61846.9|61938.6|61842.6|61945.5|61849.5|61938.4|61842.4|17
1722686140000|2024-08-03 11:55:40|61938.7|61842.7|61939|61843|61940.6|61844.6|61938.5|61842.5|17
1722686150000|2024-08-03 11:55:50|61939.2|61843.2|61935.4|61839.4|61940|61844|61935.4|61839.4|8
1722686160000|2024-08-03 11:56:00|61937.3|61841.3|61936.8|61840.8|61939.4|61843.4|61934.6|61838.6|11
1722686170000|2024-08-03 11:56:10|61939.7|61843.7|61938.4|61842.4|61940.4|61844.4|61934.2|61838.2|23
1722686180000|2024-08-03 11:56:20|61939.1|61843.1|61934.3|61838.3|61939.1|61843.1|61934.3|61838.3|11
1722686190000|2024-08-03 11:56:30|61936.5|61840.5|61938.9|61842.9|61946.2|61850.2|61936.2|61840.2|9
1722686200000|2024-08-03 11:56:40|61938.5|61842.5|61928.5|61832.5|61942.4|61846.4|61928.5|61832.5|14
1722686210000|2024-08-03 11:56:50|61927.3|61831.3|61908.5|61812.5|61927.3|61831.3|61908.3|61812.3|31
1722686220000|2024-08-03 11:57:00|61908.4|61812.4|61898.8|61802.8|61908.4|61812.4|61890.2|61794.2|29
1722686230000|2024-08-03 11:57:10|61899|61803|61896.1|61800.1|61904.4|61808.4|61894.2|61798.2|30
1722686240000|2024-08-03 11:57:20|61896.5|61800.5|61903.4|61807.4|61909.2|61813.2|61896.5|61800.5|29
1722686250000|2024-08-03 11:57:30|61903.3|61807.3|61918.3|61822.3|61922.4|61826.4|61901.7|61805.7|27
1722686260000|2024-08-03 11:57:40|61918.5|61822.5|61929.7|61833.7|61929.8|61833.8|61917.7|61821.7|27
1722686270000|2024-08-03 11:57:50|61928.6|61832.6|61922.1|61826.1|61930.9|61834.9|61922.1|61826.1|4
1722686280000|2024-08-03 11:58:00|61919.5|61823.5|61914.9|61818.9|61919.5|61823.5|61914.7|61818.7|6
1722686290000|2024-08-03 11:58:10|61915|61819|61914.1|61818.1|61917.9|61821.9|61911.4|61815.4|16
1722686300000|2024-08-03 11:58:20|61914.3|61818.3|61925.3|61829.3|61925.3|61829.3|61911.7|61815.7|23
1722686310000|2024-08-03 11:58:30|61925.4|61829.4|61921.8|61825.8|61925.8|61829.8|61919|61823|14
1722686330000|2024-08-03 11:58:50|61925.9|61829.9|61935.9|61839.9|61935.9|61839.9|61918.8|61822.8|19
1722686340000|2024-08-03 11:59:00|61938.6|61842.6|61942|61846|61947.8|61851.8|61936|61840|28
1722686350000|2024-08-03 11:59:10|61945.1|61849.1|61954.5|61858.5|61957|61861|61942.6|61846.6|32
1722686360000|2024-08-03 11:59:20|61952.3|61856.3|61952.3|61856.3|61952.3|61856.3|61952.3|61856.3|1
1722686370000|2024-08-03 11:59:30|61947.6|61851.6|61947.6|61851.6|61947.6|61851.6|61947.6|61851.6|1
1722686380000|2024-08-03 11:59:40|61952.1|61856.1|61952.1|61856.1|61952.1|61856.1|61952.1|61856.1|1
1722686390000|2024-08-03 11:59:50|61947.1|61851.1|61949.3|61853.3|61949.4|61853.4|61947.1|61851.1|3
1722686400000|2024-08-03 12:00:00|61948.8|61852.8|61942.6|61846.6|61950.3|61854.3|61941.6|61845.6|24
1722686410000|2024-08-03 12:00:10|61947.5|61851.5|61951.3|61855.3|61958.5|61862.5|61944.3|61848.3|31
1722686420000|2024-08-03 12:00:20|61948.4|61852.4|61930.7|61834.7|61951.3|61855.3|61930.7|61834.7|21
1722686430000|2024-08-03 12:00:30|61930.3|61834.3|61922.5|61826.5|61931.8|61835.8|61922.5|61826.5|25
1722686440000|2024-08-03 12:00:40|61922.6|61826.6|61923.1|61827.1|61924.2|61828.2|61922.6|61826.6|18
1722686450000|2024-08-03 12:00:50|61923.2|61827.2|61924.7|61828.7|61925.2|61829.2|61923.2|61827.2|26
1722686460000|2024-08-03 12:01:00|61923.8|61827.8|61911.1|61815.1|61924.7|61828.7|61910.9|61814.9|14
1722686470000|2024-08-03 12:01:10|61913.8|61817.8|61889.3|61793.3|61913.8|61817.8|61889.2|61793.2|17
1722686480000|2024-08-03 12:01:20|61889.9|61793.9|61889.9|61793.9|61891.7|61795.7|61888.7|61792.7|16
1722686490000|2024-08-03 12:01:30|61886.7|61790.7|61881.4|61785.4|61890.2|61794.2|61881.4|61785.4|11
1722686500000|2024-08-03 12:01:40|61881.3|61785.3|61871.7|61775.7|61882.1|61786.1|61871.7|61775.7|16
1722686510000|2024-08-03 12:01:50|61878.2|61782.2|61906.6|61810.6|61906.6|61810.6|61874.5|61778.5|36
1722686520000|2024-08-03 12:02:00|61903|61807|61906|61810|61908.8|61812.8|61899.4|61803.4|23
1722686530000|2024-08-03 12:02:10|61905.8|61809.8|61913|61817|61913|61817|61905.8|61809.8|35
1722686540000|2024-08-03 12:02:20|61912.9|61816.9|61907.6|61811.6|61913.4|61817.4|61905.5|61809.5|20
1722686550000|2024-08-03 12:02:30|61913.4|61817.4|61908.6|61812.6|61913.4|61817.4|61901.8|61805.8|20
1722686560000|2024-08-03 12:02:40|61908.4|61812.4|61908|61812|61908.6|61812.6|61908|61812|4
1722686570000|2024-08-03 12:02:50|61907.9|61811.9|61906|61810|61908.5|61812.5|61906|61810|9
1722686580000|2024-08-03 12:03:00|61902|61806|61889.9|61793.9|61902|61806|61889.9|61793.9|16
1722686590000|2024-08-03 12:03:10|61889.8|61793.8|61900.5|61804.5|61903|61807|61889.6|61793.6|18
1722686600000|2024-08-03 12:03:20|61903.1|61807.1|61900.2|61804.2|61905.8|61809.8|61898|61802|29
1722686610000|2024-08-03 12:03:30|61900.3|61804.3|61900.1|61804.1|61904.4|61808.4|61900.1|61804.1|11
1722686620000|2024-08-03 12:03:40|61904.4|61808.4|61888.6|61792.6|61904.4|61808.4|61888.5|61792.5|14
1722686630000|2024-08-03 12:03:50|61888.5|61792.5|61887.5|61791.5|61892|61796|61887.5|61791.5|14
1722686640000|2024-08-03 12:04:00|61887.3|61791.3|61886.6|61790.6|61889.5|61793.5|61885.2|61789.2|15
1722686650000|2024-08-03 12:04:10|61886.7|61790.7|61893.8|61797.8|61897|61801|61886.2|61790.2|15
1722686660000|2024-08-03 12:04:20|61895.6|61799.6|61896.3|61800.3|61902.2|61806.2|61891.6|61795.6|29
1722686670000|2024-08-03 12:04:30|61898.2|61802.2|61911.6|61815.6|61911.6|61815.6|61898.1|61802.1|35
1722686680000|2024-08-03 12:04:40|61912.5|61816.5|61914.3|61818.3|61915.6|61819.6|61912.5|61816.5|19
1722686690000|2024-08-03 12:04:50|61915.3|61819.3|61914.6|61818.6|61916.7|61820.7|61914.3|61818.3|25
1722686700000|2024-08-03 12:05:00|61914.3|61818.3|61932.3|61836.3|61935.3|61839.3|61914|61818|27
1722686710000|2024-08-03 12:05:10|61932.4|61836.4|61933.3|61837.3|61935.7|61839.7|61932.4|61836.4|24
1722686720000|2024-08-03 12:05:20|61933.2|61837.2|61935|61839|61936.2|61840.2|61930.6|61834.6|24
1722686730000|2024-08-03 12:05:30|61935.4|61839.4|61932.8|61836.8|61937.6|61841.6|61930.8|61834.8|27
1722686740000|2024-08-03 12:05:40|61932.4|61836.4|61935.5|61839.5|61936.8|61840.8|61932.4|61836.4|20
1722686750000|2024-08-03 12:05:50|61935.9|61839.9|61953.1|61857.1|61955.4|61859.4|61935.5|61839.5|20
1722686760000|2024-08-03 12:06:00|61953.2|61857.2|61949.9|61853.9|61955.8|61859.8|61949.9|61853.9|16
1722686770000|2024-08-03 12:06:10|61950.3|61854.3|61953.5|61857.5|61955.8|61859.8|61949.1|61853.1|29
1722686780000|2024-08-03 12:06:20|61956|61860|61935.7|61839.7|61957.5|61861.5|61934.6|61838.6|32
1722686790000|2024-08-03 12:06:30|61935.8|61839.8|61937|61841|61939.6|61843.6|61935.8|61839.8|13
1722686800000|2024-08-03 12:06:40|61939.5|61843.5|61952.2|61856.2|61953.2|61857.2|61937|61841|22
1722686810000|2024-08-03 12:06:50|61952.4|61856.4|61955.9|61859.9|61955.9|61859.9|61949.4|61853.4|26
1722686820000|2024-08-03 12:07:00|61956|61860|61956|61860|61956.1|61860.1|61952.1|61856.1|14
1722686830000|2024-08-03 12:07:10|61952.7|61856.7|61951|61855|61952.7|61856.7|61950.8|61854.8|4
1722686840000|2024-08-03 12:07:20|61951.1|61855.1|61965.2|61869.2|61965.2|61869.2|61951.1|61855.1|19
1722686850000|2024-08-03 12:07:30|61965|61869|61967.2|61871.2|61967.2|61871.2|61956.2|61860.2|25
1722686860000|2024-08-03 12:07:40|61967.1|61871.1|61962.2|61866.2|61967.1|61871.1|61962|61866|15
1722686870000|2024-08-03 12:07:50|61962.3|61866.3|61974.2|61878.2|61976|61880|61962.3|61866.3|25
1722686880000|2024-08-03 12:08:00|61976.6|61880.6|61972.9|61876.9|61976.9|61880.9|61972.6|61876.6|32
1722686890000|2024-08-03 12:08:10|61973|61877|61981.6|61885.6|61981.9|61885.9|61971|61875|24
1722686900000|2024-08-03 12:08:20|61978.5|61882.5|61977.9|61881.9|61981.3|61885.3|61977.9|61881.9|13
1722686910000|2024-08-03 12:08:30|61978|61882|61971.2|61875.2|61980.8|61884.8|61971.2|61875.2|18
1722686920000|2024-08-03 12:08:40|61971.1|61875.1|61962.9|61866.9|61973|61877|61962.1|61866.1|16
1722686930000|2024-08-03 12:08:50|61962|61866|61961.3|61865.3|61962.8|61866.8|61960.1|61864.1|24
1722686940000|2024-08-03 12:09:00|61961.8|61865.8|61959.2|61863.2|61963.4|61867.4|61959|61863|19
1722686950000|2024-08-03 12:09:10|61959.1|61863.1|61955.3|61859.3|61959.1|61863.1|61955.3|61859.3|3
1722686960000|2024-08-03 12:09:20|61955.4|61859.4|61961.4|61865.4|61963|61867|61954.2|61858.2|12
1722686970000|2024-08-03 12:09:30|61958.9|61862.9|61960.1|61864.1|61961.2|61865.2|61956.8|61860.8|15
1722686980000|2024-08-03 12:09:40|61966.7|61870.7|61956.4|61860.4|61966.8|61870.8|61955.2|61859.2|20
1722686990000|2024-08-03 12:09:50|61956.5|61860.5|61958.6|61862.6|61959.2|61863.2|61956.5|61860.5|16
1722687000000|2024-08-03 12:10:00|61959.3|61863.3|61966|61870|61967.4|61871.4|61956.7|61860.7|20
1722687010000|2024-08-03 12:10:10|61966.1|61870.1|61973.4|61877.4|61973.4|61877.4|61965.9|61869.9|17
1722687020000|2024-08-03 12:10:20|61971.5|61875.5|61972.8|61876.8|61976.8|61880.8|61971.5|61875.5|25
1722687030000|2024-08-03 12:10:30|61975.8|61879.8|61975.8|61879.8|61978.4|61882.4|61972.8|61876.8|28
1722687040000|2024-08-03 12:10:40|61975.9|61879.9|61971.8|61875.8|61975.9|61879.9|61970.1|61874.1|13
1722687050000|2024-08-03 12:10:50|61973.7|61877.7|61973.7|61877.7|61974.3|61878.3|61972|61876|15
1722687060000|2024-08-03 12:11:00|61978.5|61882.5|61982.6|61886.6|61983|61887|61974.2|61878.2|19
1722687070000|2024-08-03 12:11:10|61979.4|61883.4|61977.8|61881.8|61982.7|61886.7|61972.3|61876.3|25
1722687080000|2024-08-03 12:11:20|61978.2|61882.2|61993.4|61897.4|62002.9|61906.9|61978.2|61882.2|31
1722687090000|2024-08-03 12:11:30|61993.7|61897.7|61987.8|61891.8|61995.6|61899.6|61987.7|61891.7|25
1722687100000|2024-08-03 12:11:40|61987.7|61891.7|61979.3|61883.3|61990.3|61894.3|61974.5|61878.5|21
1722687110000|2024-08-03 12:11:50|61979.4|61883.4|61980.7|61884.7|61984.4|61888.4|61976.1|61880.1|16
1722687120000|2024-08-03 12:12:00|61980.6|61884.6|61975|61879|61980.6|61884.6|61975|61879|3
1722687130000|2024-08-03 12:12:10|61980|61884|61980|61884|61980|61884|61980|61884|1
1722687140000|2024-08-03 12:12:20|61975.2|61879.2|61975|61879|61976.2|61880.2|61972|61876|5
1722687150000|2024-08-03 12:12:30|61973.1|61877.1|61970.5|61874.5|61976|61880|61969.4|61873.4|13
1722687160000|2024-08-03 12:12:40|61970.1|61874.1|61981.5|61885.5|61981.5|61885.5|61970.1|61874.1|8
1722687170000|2024-08-03 12:12:50|61975.1|61879.1|61970.2|61874.2|61975.1|61879.1|61969.2|61873.2|21
1722687180000|2024-08-03 12:13:00|61973.8|61877.8|61973.2|61877.2|61973.8|61877.8|61973.2|61877.2|3
1722687190000|2024-08-03 12:13:10|61974.4|61878.4|61970.7|61874.7|61976.7|61880.7|61967.3|61871.3|16
1722687200000|2024-08-03 12:13:20|61967.5|61871.5|61968.6|61872.6|61970.8|61874.8|61966.5|61870.5|11
1722687210000|2024-08-03 12:13:30|61966.4|61870.4|61971.2|61875.2|61975.8|61879.8|61966.4|61870.4|25
1722687220000|2024-08-03 12:13:40|61971|61875|61975.4|61879.4|61977.1|61881.1|61971|61875|22
1722687230000|2024-08-03 12:13:50|61975.3|61879.3|61985.8|61889.8|61985.8|61889.8|61974.9|61878.9|12
1722687240000|2024-08-03 12:14:00|61982.1|61886.1|61981.2|61885.2|61983.7|61887.7|61980.9|61884.9|11
1722687250000|2024-08-03 12:14:10|61981.3|61885.3|61981.1|61885.1|61981.3|61885.3|61981|61885|9
1722687260000|2024-08-03 12:14:20|61984.1|61888.1|61995.8|61899.8|61995.8|61899.8|61979.4|61883.4|16
1722687270000|2024-08-03 12:14:30|61995.9|61899.9|62004.1|61908.1|62010.2|61914.2|61995.1|61899.1|27
1722687280000|2024-08-03 12:14:40|62001.3|61905.3|62010.2|61914.2|62018.6|61922.6|62001.3|61905.3|27
1722687290000|2024-08-03 12:14:50|62010|61914|62015.4|61919.4|62017.2|61921.2|62010|61914|17
1722687300000|2024-08-03 12:15:00|62015.6|61919.6|62002.8|61906.8|62017.5|61921.5|61999.8|61903.8|18
1722687310000|2024-08-03 12:15:10|62004|61908|62006|61910|62008.5|61912.5|61998.3|61902.3|20
1722687320000|2024-08-03 12:15:20|62005.9|61909.9|62007.9|61911.9|62008.8|61912.8|62001.5|61905.5|32
1722687330000|2024-08-03 12:15:30|62008.1|61912.1|62016|61920|62017|61921|62008.1|61912.1|22
1722687340000|2024-08-03 12:15:40|62015.9|61919.9|62013.9|61917.9|62015.9|61919.9|62013.2|61917.2|8
1722687350000|2024-08-03 12:15:50|62015.2|61919.2|62015.2|61919.2|62015.2|61919.2|62015.2|61919.2|1
1722687360000|2024-08-03 12:16:00|62013.2|61917.2|62006.5|61910.5|62013.2|61917.2|62006.5|61910.5|5
1722687380000|2024-08-03 12:16:20|62003.3|61907.3|62004.4|61908.4|62004.4|61908.4|61999.8|61903.8|7
1722687400000|2024-08-03 12:16:40|62006.3|61910.3|61966.4|61870.4|62007.1|61911.1|61963.1|61867.1|24
1722687410000|2024-08-03 12:16:50|61963.1|61867.1|61976.3|61880.3|61977.6|61881.6|61963.1|61867.1|10
1722687420000|2024-08-03 12:17:00|61979|61883|61986.5|61890.5|61986.5|61890.5|61976.7|61880.7|23
1722687430000|2024-08-03 12:17:10|61984.5|61888.5|61987.8|61891.8|61987.8|61891.8|61984.5|61888.5|3
1722687440000|2024-08-03 12:17:20|61987.3|61891.3|61974|61878|61988.3|61892.3|61974|61878|10
1722687450000|2024-08-03 12:17:30|61977.1|61881.1|61977.6|61881.6|61977.6|61881.6|61971.2|61875.2|12
1722687460000|2024-08-03 12:17:40|61977.7|61881.7|61981.4|61885.4|61983.9|61887.9|61974.1|61878.1|15
1722687470000|2024-08-03 12:17:50|61979.2|61883.2|61977.5|61881.5|61981.4|61885.4|61977.5|61881.5|9
1722687480000|2024-08-03 12:18:00|61982|61886|61993.5|61897.5|61995.3|61899.3|61982|61886|9
1722687490000|2024-08-03 12:18:10|61993.6|61897.6|62002.5|61906.5|62003|61907|61993.4|61897.4|13
1722687500000|2024-08-03 12:18:20|62003|61907|62003.1|61907.1|62003.9|61907.9|62001.6|61905.6|15
1722687510000|2024-08-03 12:18:30|62003.2|61907.2|62011.9|61915.9|62015.3|61919.3|61996.4|61900.4|34
1722687520000|2024-08-03 12:18:40|62010|61914|62012.7|61916.7|62015.3|61919.3|62009.7|61913.7|10
1722687530000|2024-08-03 12:18:50|62012.8|61916.8|62009.5|61913.5|62013|61917|62009.5|61913.5|3
1722687540000|2024-08-03 12:19:00|62009.8|61913.8|62012.6|61916.6|62012.6|61916.6|62009.4|61913.4|6
1722687550000|2024-08-03 12:19:10|62012.9|61916.9|62009.5|61913.5|62012.9|61916.9|62009.5|61913.5|4
1722687560000|2024-08-03 12:19:20|62009.8|61913.8|62009.6|61913.6|62010.2|61914.2|62009.6|61913.6|5
1722687570000|2024-08-03 12:19:30|62014.5|61918.5|62029.9|61933.9|62029.9|61933.9|62012.1|61916.1|10
1722687580000|2024-08-03 12:19:40|62024.1|61928.1|62021.8|61925.8|62032.9|61936.9|62019.5|61923.5|14
1722687590000|2024-08-03 12:19:50|62018.6|61922.6|62016.8|61920.8|62022.2|61926.2|62013.6|61917.6|15
1722687600000|2024-08-03 12:20:00|62017.9|61921.9|62021.1|61925.1|62023.4|61927.4|62016.8|61920.8|20
1722687610000|2024-08-03 12:20:10|62020.8|61924.8|62020.6|61924.6|62030|61934|62015.2|61919.2|24
1722687620000|2024-08-03 12:20:20|62020.9|61924.9|62020.6|61924.6|62020.9|61924.9|62020.6|61924.6|2
1722687630000|2024-08-03 12:20:30|62034.1|61938.1|62035.9|61939.9|62035.9|61939.9|62034.1|61938.1|5
1722687640000|2024-08-03 12:20:40|62036|61940|62032.5|61936.5|62046.5|61950.5|62032.5|61936.5|23
1722687650000|2024-08-03 12:20:50|62032.6|61936.6|62037|61941|62037|61941|62028.3|61932.3|24
1722687660000|2024-08-03 12:21:00|62035.3|61939.3|62035.6|61939.6|62039.4|61943.4|62028.1|61932.1|26
1722687670000|2024-08-03 12:21:10|62034.4|61938.4|62034.8|61938.8|62048.9|61952.9|62031.1|61935.1|30
1722687680000|2024-08-03 12:21:20|62035|61939|62033|61937|62036.9|61940.9|62029.4|61933.4|19
1722687690000|2024-08-03 12:21:30|62035|61939|62039.9|61943.9|62039.9|61943.9|62035|61939|14
1722687700000|2024-08-03 12:21:40|62040|61944|62049.1|61953.1|62049.1|61953.1|62040|61944|11
1722687710000|2024-08-03 12:21:50|62048.6|61952.6|62061.6|61965.6|62062.1|61966.1|62044.3|61948.3|10
1722687720000|2024-08-03 12:22:00|62054.5|61958.5|62050.3|61954.3|62055.8|61959.8|62050.2|61954.2|8
1722687730000|2024-08-03 12:22:10|62050.6|61954.6|62049.3|61953.3|62056|61960|62048.3|61952.3|15
1722687740000|2024-08-03 12:22:20|62049|61953|62053.2|61957.2|62053.3|61957.3|62049|61953|10
1722687750000|2024-08-03 12:22:30|62053.7|61957.7|62049.8|61953.8|62053.7|61957.7|62049.8|61953.8|5
1722687760000|2024-08-03 12:22:40|62049.5|61953.5|62049.6|61953.6|62049.6|61953.6|62049.5|61953.5|2
1722687770000|2024-08-03 12:22:50|62051.2|61955.2|62055.1|61959.1|62055.1|61959.1|62050.1|61954.1|10
1722687780000|2024-08-03 12:23:00|62059.8|61963.8|62060.2|61964.2|62060.2|61964.2|62055.7|61959.7|9
1722687790000|2024-08-03 12:23:10|62056|61960|62090.8|61994.8|62090.8|61994.8|62056|61960|8
1722687800000|2024-08-03 12:23:20|62090.2|61994.2|62113.6|62017.6|62114.6|62018.6|62087.5|61991.5|30
1722687810000|2024-08-03 12:23:30|62111.2|62015.2|62115.6|62019.6|62115.6|62019.6|62098.5|62002.5|37
1722687820000|2024-08-03 12:23:40|62115.2|62019.2|62111.8|62015.8|62117.1|62021.1|62111.8|62015.8|25
1722687830000|2024-08-03 12:23:50|62112.7|62016.7|62112|62016|62119.8|62023.8|62111.4|62015.4|16
1722687840000|2024-08-03 12:24:00|62112.1|62016.1|62107|62011|62112.9|62016.9|62105.5|62009.5|32
1722687850000|2024-08-03 12:24:10|62107.3|62011.3|62099.6|62003.6|62115.2|62019.2|62099.6|62003.6|27
1722687860000|2024-08-03 12:24:20|62103.5|62007.5|62108.7|62012.7|62109.7|62013.7|62091|61995|26
1722687870000|2024-08-03 12:24:30|62103.8|62007.8|62109.8|62013.8|62116.3|62020.3|62098.9|62002.9|31
1722687880000|2024-08-03 12:24:40|62111.3|62015.3|62108|62012|62111.4|62015.4|62097.4|62001.4|38
1722687890000|2024-08-03 12:24:50|62107.4|62011.4|62104.2|62008.2|62117.3|62021.3|62101.2|62005.2|27
1722687900000|2024-08-03 12:25:00|62103.6|62007.6|62090.5|61994.5|62110.7|62014.7|62088.7|61992.7|21
1722687910000|2024-08-03 12:25:10|62090.6|61994.6|62102.8|62006.8|62107.2|62011.2|62090.6|61994.6|32
1722687920000|2024-08-03 12:25:20|62103.2|62007.2|62115.9|62019.9|62115.9|62019.9|62103.1|62007.1|28
1722687930000|2024-08-03 12:25:30|62115.3|62019.3|62113.4|62017.4|62118|62022|62111.2|62015.2|29
1722687940000|2024-08-03 12:25:40|62116.4|62020.4|62121.7|62025.7|62124.3|62028.3|62111.6|62015.6|29
1722687950000|2024-08-03 12:25:50|62118.6|62022.6|62129.2|62033.2|62129.2|62033.2|62118.6|62022.6|11
1722687960000|2024-08-03 12:26:00|62125.6|62029.6|62125.3|62029.3|62127.8|62031.8|62121.7|62025.7|26
1722687970000|2024-08-03 12:26:10|62125.5|62029.5|62138.1|62042.1|62138.3|62042.3|62121.2|62025.2|12
1722687980000|2024-08-03 12:26:20|62138.5|62042.5|62139.3|62043.3|62159.2|62063.2|62136.1|62040.1|28
1722687990000|2024-08-03 12:26:30|62139.6|62043.6|62152.9|62056.9|62152.9|62056.9|62136.8|62040.8|33
1722688000000|2024-08-03 12:26:40|62156.4|62060.4|62154.2|62058.2|62156.4|62060.4|62152|62056|21
1722688010000|2024-08-03 12:26:50|62155.4|62059.4|62140.7|62044.7|62157.2|62061.2|62136.8|62040.8|31
1722688020000|2024-08-03 12:27:00|62141.2|62045.2|62150.4|62054.4|62151.1|62055.1|62141.2|62045.2|28
1722688030000|2024-08-03 12:27:10|62153.6|62057.6|62157.9|62061.9|62157.9|62061.9|62150.1|62054.1|14
1722688040000|2024-08-03 12:27:20|62162.1|62066.1|62137.6|62041.6|62164.8|62068.8|62137.6|62041.6|22
1722688050000|2024-08-03 12:27:30|62137.7|62041.7|62140.7|62044.7|62150.4|62054.4|62136.8|62040.8|23
1722688060000|2024-08-03 12:27:40|62140.9|62044.9|62150.4|62054.4|62150.4|62054.4|62139.6|62043.6|23
1722688070000|2024-08-03 12:27:50|62150.8|62054.8|62161.8|62065.8|62165.7|62069.7|62150.8|62054.8|35
1722688080000|2024-08-03 12:28:00|62156.9|62060.9|62152.9|62056.9|62162.4|62066.4|62152.9|62056.9|16
1722688090000|2024-08-03 12:28:10|62159|62063|62157.8|62061.8|62161.5|62065.5|62154.2|62058.2|27
1722688100000|2024-08-03 12:28:20|62158|62062|62169.8|62073.8|62169.8|62073.8|62158|62062|16
1722688110000|2024-08-03 12:28:30|62170.1|62074.1|62174.8|62078.8|62184.6|62088.6|62166.2|62070.2|26
1722688120000|2024-08-03 12:28:40|62178.5|62082.5|62182.5|62086.5|62184.7|62088.7|62174.9|62078.9|10
1722688130000|2024-08-03 12:28:50|62182.7|62086.7|62184.7|62088.7|62193.5|62097.5|62180.9|62084.9|13
1722688140000|2024-08-03 12:29:00|62183|62087|62176.5|62080.5|62188.6|62092.6|62174.3|62078.3|39
1722688150000|2024-08-03 12:29:10|62176.3|62080.3|62160.3|62064.3|62177.8|62081.8|62151.9|62055.9|23
1722688160000|2024-08-03 12:29:20|62165.6|62069.6|62162.4|62066.4|62167.9|62071.9|62157.1|62061.1|33
1722688170000|2024-08-03 12:29:30|62162.7|62066.7|62164.3|62068.3|62170|62074|62158.6|62062.6|24
1722688180000|2024-08-03 12:29:40|62164.1|62068.1|62162.3|62066.3|62164.1|62068.1|62162.3|62066.3|3
1722688190000|2024-08-03 12:29:50|62151.3|62055.3|62149.5|62053.5|62151.3|62055.3|62145.1|62049.1|20
1722688200000|2024-08-03 12:30:00|62150.7|62054.7|62167.5|62071.5|62173.1|62077.1|62150.7|62054.7|23
1722688210000|2024-08-03 12:30:10|62170.1|62074.1|62160.5|62064.5|62175.7|62079.7|62158.3|62062.3|32
1722688220000|2024-08-03 12:30:20|62164.7|62068.7|62171.7|62075.7|62175.1|62079.1|62164.7|62068.7|26
1722688230000|2024-08-03 12:30:30|62171.9|62075.9|62190.9|62094.9|62190.9|62094.9|62171.9|62075.9|32
1722688240000|2024-08-03 12:30:40|62191|62095|62186.9|62090.9|62195.5|62099.5|62186.3|62090.3|19
1722688250000|2024-08-03 12:30:50|62189.4|62093.4|62186.6|62090.6|62189.4|62093.4|62186.3|62090.3|9
1722688260000|2024-08-03 12:31:00|62186.8|62090.8|62188.1|62092.1|62188.1|62092.1|62186.8|62090.8|11
1722688270000|2024-08-03 12:31:10|62190|62094|62190|62094|62190|62094|62190|62094|1
1722688280000|2024-08-03 12:31:20|62193.5|62097.5|62172.2|62076.2|62194.2|62098.2|62169.5|62073.5|24
1722688290000|2024-08-03 12:31:30|62173.4|62077.4|62153.6|62057.6|62175.4|62079.4|62151.1|62055.1|27
1722688300000|2024-08-03 12:31:40|62161.7|62065.7|62172.1|62076.1|62178.7|62082.7|62158.9|62062.9|34
1722688310000|2024-08-03 12:31:50|62169|62073|62146.7|62050.7|62169|62073|62146.7|62050.7|20
1722688320000|2024-08-03 12:32:00|62146.8|62050.8|62165.3|62069.3|62169.7|62073.7|62146.8|62050.8|31
1722688330000|2024-08-03 12:32:10|62173.6|62077.6|62142.5|62046.5|62173.6|62077.6|62142.5|62046.5|25
1722688340000|2024-08-03 12:32:20|62142.1|62046.1|62090.8|61994.8|62142.1|62046.1|62086.2|61990.2|37
1722688350000|2024-08-03 12:32:30|62090.7|61994.7|62086|61990|62094.4|61998.4|62077.6|61981.6|34
1722688360000|2024-08-03 12:32:40|62087.4|61991.4|62094.8|61998.8|62099.6|62003.6|62087.4|61991.4|39
1722688370000|2024-08-03 12:32:50|62094.2|61998.2|62117|62021|62120.6|62024.6|62093.5|61997.5|35
1722688380000|2024-08-03 12:33:00|62115.9|62019.9|62114|62018|62127.5|62031.5|62113.7|62017.7|18
1722688390000|2024-08-03 12:33:10|62114.7|62018.7|62123.9|62027.9|62123.9|62027.9|62114.7|62018.7|22
1722688400000|2024-08-03 12:33:20|62129.6|62033.6|62121|62025|62129.6|62033.6|62117.1|62021.1|13
1722688410000|2024-08-03 12:33:30|62121.4|62025.4|62122.4|62026.4|62125.8|62029.8|62117.2|62021.2|22
1722688420000|2024-08-03 12:33:40|62122.6|62026.6|62133|62037|62133|62037|62113.6|62017.6|24
1722688430000|2024-08-03 12:33:50|62133.8|62037.8|62127.9|62031.9|62133.8|62037.8|62124.1|62028.1|17
1722688440000|2024-08-03 12:34:00|62128.2|62032.2|62132.1|62036.1|62137|62041|62128.2|62032.2|19
1722688450000|2024-08-03 12:34:10|62137.9|62041.9|62135.7|62039.7|62140.4|62044.4|62135.7|62039.7|8
1722688460000|2024-08-03 12:34:20|62136.4|62040.4|62133|62037|62136.9|62040.9|62130.6|62034.6|7
1722688470000|2024-08-03 12:34:30|62135.2|62039.2|62137.5|62041.5|62137.5|62041.5|62135.2|62039.2|2
1722688480000|2024-08-03 12:34:40|62140.7|62044.7|62135.5|62039.5|62140.7|62044.7|62135.4|62039.4|4
1722688490000|2024-08-03 12:34:50|62136.8|62040.8|62115.9|62019.9|62136.8|62040.8|62115.9|62019.9|7
1722688500000|2024-08-03 12:35:00|62115.8|62019.8|62135.1|62039.1|62139.6|62043.6|62111.4|62015.4|30
1722688510000|2024-08-03 12:35:10|62134.9|62038.9|62136.9|62040.9|62145.5|62049.5|62132.9|62036.9|21
1722688520000|2024-08-03 12:35:20|62136.7|62040.7|62153.8|62057.8|62153.8|62057.8|62136.7|62040.7|29
1722688530000|2024-08-03 12:35:30|62152.2|62056.2|62152.9|62056.9|62162.8|62066.8|62148.1|62052.1|31
1722688540000|2024-08-03 12:35:40|62145.7|62049.7|62147.4|62051.4|62153.9|62057.9|62145.7|62049.7|15
1722688550000|2024-08-03 12:35:50|62149|62053|62157.2|62061.2|62162.2|62066.2|62148.3|62052.3|11
1722688560000|2024-08-03 12:36:00|62159.6|62063.6|62161.1|62065.1|62161.1|62065.1|62149.1|62053.1|17
1722688570000|2024-08-03 12:36:10|62157.8|62061.8|62160.6|62064.6|62160.6|62064.6|62149.6|62053.6|24
1722688580000|2024-08-03 12:36:20|62159.6|62063.6|62159.7|62063.7|62162.7|62066.7|62154.4|62058.4|11
1722688590000|2024-08-03 12:36:30|62159.6|62063.6|62158.8|62062.8|62163.2|62067.2|62158.8|62062.8|7
1722688600000|2024-08-03 12:36:40|62159.5|62063.5|62165.2|62069.2|62165.2|62069.2|62152.1|62056.1|31
1722688610000|2024-08-03 12:36:50|62165.7|62069.7|62178.7|62082.7|62182.8|62086.8|62165.7|62069.7|31
1722688620000|2024-08-03 12:37:00|62176.1|62080.1|62182.3|62086.3|62182.3|62086.3|62176.1|62080.1|19
1722688630000|2024-08-03 12:37:10|62178.8|62082.8|62186.3|62090.3|62186.4|62090.4|62174.1|62078.1|25
1722688640000|2024-08-03 12:37:20|62187.8|62091.8|62193.9|62097.9|62193.9|62097.9|62184.4|62088.4|22
1722688650000|2024-08-03 12:37:30|62195.4|62099.4|62196.3|62100.3|62203.6|62107.6|62193.4|62097.4|32
1722688660000|2024-08-03 12:37:40|62198.3|62102.3|62194.3|62098.3|62199.2|62103.2|62193.8|62097.8|32
1722688670000|2024-08-03 12:37:50|62195.5|62099.5|62193.2|62097.2|62200.1|62104.1|62193.2|62097.2|16
1722688680000|2024-08-03 12:38:00|62193.3|62097.3|62194.3|62098.3|62197.7|62101.7|62193.3|62097.3|12
1722688690000|2024-08-03 12:38:10|62194.4|62098.4|62196.3|62100.3|62196.3|62100.3|62194.2|62098.2|17
1722688700000|2024-08-03 12:38:20|62196.2|62100.2|62199.2|62103.2|62199.6|62103.6|62196.2|62100.2|10
1722688710000|2024-08-03 12:38:30|62199.5|62103.5|62195.5|62099.5|62206.8|62110.8|62186.9|62090.9|17
1722688720000|2024-08-03 12:38:40|62195.3|62099.3|62186.4|62090.4|62195.7|62099.7|62185.8|62089.8|15
1722688730000|2024-08-03 12:38:50|62190.4|62094.4|62193|62097|62196.3|62100.3|62186|62090|21
1722688740000|2024-08-03 12:39:00|62193.2|62097.2|62192.3|62096.3|62196.8|62100.8|62188.7|62092.7|26
1722688750000|2024-08-03 12:39:10|62192.1|62096.1|62194.5|62098.5|62195.3|62099.3|62189.1|62093.1|15
1722688760000|2024-08-03 12:39:20|62194.3|62098.3|62198.4|62102.4|62198.7|62102.7|62189.9|62093.9|13
1722688770000|2024-08-03 12:39:30|62198.8|62102.8|62201.5|62105.5|62208.3|62112.3|62197.9|62101.9|23
1722688780000|2024-08-03 12:39:40|62201.1|62105.1|62201.9|62105.9|62202.3|62106.3|62201.1|62105.1|5
1722688790000|2024-08-03 12:39:50|62201.3|62105.3|62199.1|62103.1|62204.9|62108.9|62199.1|62103.1|14
1722688800000|2024-08-03 12:40:00|62194.8|62098.8|62198.4|62102.4|62200.7|62104.7|62194.8|62098.8|10
1722688810000|2024-08-03 12:40:10|62198.8|62102.8|62194.4|62098.4|62204.7|62108.7|62194.4|62098.4|11
1722688820000|2024-08-03 12:40:20|62194|62098|62196.8|62100.8|62197.9|62101.9|62187.3|62091.3|20
1722688830000|2024-08-03 12:40:30|62193.8|62097.8|62195.1|62099.1|62199.7|62103.7|62193.2|62097.2|26
1722688840000|2024-08-03 12:40:40|62194.7|62098.7|62185.7|62089.7|62202.9|62106.9|62185.6|62089.6|26
1722688850000|2024-08-03 12:40:50|62185.5|62089.5|62189.6|62093.6|62190.1|62094.1|62185.5|62089.5|13
1722688860000|2024-08-03 12:41:00|62190.3|62094.3|62195.1|62099.1|62204.8|62108.8|62186.2|62090.2|22
1722688870000|2024-08-03 12:41:10|62186.8|62090.8|62183.2|62087.2|62187.2|62091.2|62183.2|62087.2|4
1722688880000|2024-08-03 12:41:20|62179.5|62083.5|62169.7|62073.7|62183.2|62087.2|62169.3|62073.3|24
1722688890000|2024-08-03 12:41:30|62169.8|62073.8|62169.1|62073.1|62169.9|62073.9|62168.7|62072.7|11
1722688900000|2024-08-03 12:41:40|62169|62073|62169.2|62073.2|62170.1|62074.1|62169|62073|7
1722688910000|2024-08-03 12:41:50|62170.2|62074.2|62170.1|62074.1|62170.2|62074.2|62170.1|62074.1|2
1722688920000|2024-08-03 12:42:00|62170.5|62074.5|62170.4|62074.4|62170.8|62074.8|62170.4|62074.4|5
1722688930000|2024-08-03 12:42:10|62169.2|62073.2|62147.6|62051.6|62169.2|62073.2|62146.6|62050.6|30
1722688940000|2024-08-03 12:42:20|62147.5|62051.5|62131.1|62035.1|62147.7|62051.7|62131.1|62035.1|28
1722688950000|2024-08-03 12:42:30|62131.3|62035.3|62131.3|62035.3|62131.3|62035.3|62130.9|62034.9|12
1722688960000|2024-08-03 12:42:40|62130.2|62034.2|62142.7|62046.7|62145.3|62049.3|62130.2|62034.2|15
1722688970000|2024-08-03 12:42:50|62142.6|62046.6|62136.1|62040.1|62142.7|62046.7|62134.8|62038.8|18
1722688980000|2024-08-03 12:43:00|62136.2|62040.2|62139.2|62043.2|62141|62045|62133.5|62037.5|20
1722688990000|2024-08-03 12:43:10|62138.8|62042.8|62123.9|62027.9|62141.8|62045.8|62123.9|62027.9|22
1722689000000|2024-08-03 12:43:20|62123.5|62027.5|62120.7|62024.7|62124.1|62028.1|62120.6|62024.6|17
1722689010000|2024-08-03 12:43:30|62120.8|62024.8|62121.1|62025.1|62121.2|62025.2|62120.7|62024.7|8
1722689020000|2024-08-03 12:43:40|62121.3|62025.3|62121.7|62025.7|62121.8|62025.8|62121.2|62025.2|12
1722689030000|2024-08-03 12:43:50|62120|62024|62120.7|62024.7|62121.4|62025.4|62119.9|62023.9|8
1722689040000|2024-08-03 12:44:00|62120.8|62024.8|62120.3|62024.3|62120.8|62024.8|62120.3|62024.3|5
1722689050000|2024-08-03 12:44:10|62120.4|62024.4|62120.9|62024.9|62122.2|62026.2|62120.4|62024.4|6
1722689060000|2024-08-03 12:44:20|62121.6|62025.6|62145.4|62049.4|62147.2|62051.2|62121.6|62025.6|18
1722689070000|2024-08-03 12:44:30|62145.2|62049.2|62139.2|62043.2|62145.9|62049.9|62139.1|62043.1|9
1722689080000|2024-08-03 12:44:40|62139.3|62043.3|62142|62046|62146.2|62050.2|62139.1|62043.1|8
1722689090000|2024-08-03 12:44:50|62137.7|62041.7|62143.6|62047.6|62144.1|62048.1|62137.7|62041.7|7
1722689100000|2024-08-03 12:45:00|62143.7|62047.7|62141.1|62045.1|62143.7|62047.7|62138.8|62042.8|17
1722689110000|2024-08-03 12:45:10|62146.6|62050.6|62123.1|62027.1|62146.6|62050.6|62122.8|62026.8|14
1722689120000|2024-08-03 12:45:20|62123.2|62027.2|62122.9|62026.9|62125.9|62029.9|62122.9|62026.9|16
1722689130000|2024-08-03 12:45:30|62122.8|62026.8|62116.9|62020.9|62122.9|62026.9|62116.3|62020.3|17
1722689140000|2024-08-03 12:45:40|62116.7|62020.7|62108.7|62012.7|62116.7|62020.7|62108.5|62012.5|30
1722689150000|2024-08-03 12:45:50|62109.5|62013.5|62104.4|62008.4|62109.5|62013.5|62104.4|62008.4|23
1722689160000|2024-08-03 12:46:00|62102.9|62006.9|62057|61961|62103.2|62007.2|62055.9|61959.9|25
1722689170000|2024-08-03 12:46:10|62055.9|61959.9|62047.8|61951.8|62056.9|61960.9|62039.3|61943.3|25
1722689180000|2024-08-03 12:46:20|62046.1|61950.1|62043.7|61947.7|62050.2|61954.2|62043.7|61947.7|29
1722689190000|2024-08-03 12:46:30|62038.9|61942.9|62046.6|61950.6|62046.7|61950.7|62038.9|61942.9|21
1722689200000|2024-08-03 12:46:40|62046.5|61950.5|62051.3|61955.3|62052.9|61956.9|62046.5|61950.5|21
1722689210000|2024-08-03 12:46:50|62050.9|61954.9|62045|61949|62050.9|61954.9|62044.6|61948.6|26
1722689220000|2024-08-03 12:47:00|62045.9|61949.9|62048.1|61952.1|62052.3|61956.3|62036.9|61940.9|30
1722689230000|2024-08-03 12:47:10|62047.6|61951.6|62038.6|61942.6|62047.6|61951.6|62035|61939|33
1722689240000|2024-08-03 12:47:20|62040.5|61944.5|62037.6|61941.6|62044.3|61948.3|62037|61941|25
1722689250000|2024-08-03 12:47:30|62036.6|61940.6|62037|61941|62041.5|61945.5|62036.3|61940.3|22
1722689260000|2024-08-03 12:47:40|62038.4|61942.4|62043.6|61947.6|62046.9|61950.9|62038.4|61942.4|27
1722689270000|2024-08-03 12:47:50|62043.5|61947.5|62031.9|61935.9|62043.6|61947.6|62031|61935|11
1722689280000|2024-08-03 12:48:00|62032.3|61936.3|62027|61931|62032.3|61936.3|62027|61931|11
1722689290000|2024-08-03 12:48:10|62026.9|61930.9|62012.1|61916.1|62026.9|61930.9|62001.2|61905.2|28
1722689300000|2024-08-03 12:48:20|62009.5|61913.5|62008.1|61912.1|62016.4|61920.4|62004.9|61908.9|28
1722689310000|2024-08-03 12:48:30|62008.3|61912.3|62010.7|61914.7|62024.3|61928.3|62005.2|61909.2|26
1722689320000|2024-08-03 12:48:40|62009.7|61913.7|62029.6|61933.6|62029.6|61933.6|62009.7|61913.7|22
1722689330000|2024-08-03 12:48:50|62027.9|61931.9|62013.5|61917.5|62027.9|61931.9|62013.5|61917.5|29
1722689340000|2024-08-03 12:49:00|62013.4|61917.4|62020.6|61924.6|62024|61928|62011.4|61915.4|26
1722689350000|2024-08-03 12:49:10|62023.2|61927.2|62051.7|61955.7|62051.7|61955.7|62021.5|61925.5|22
1722689360000|2024-08-03 12:49:20|62051.6|61955.6|62045.3|61949.3|62051.6|61955.6|62041.9|61945.9|22
1722689370000|2024-08-03 12:49:30|62045.6|61949.6|62037.9|61941.9|62047.4|61951.4|62037.9|61941.9|4
1722689380000|2024-08-03 12:49:40|62039.1|61943.1|62031.2|61935.2|62039.1|61943.1|62030.8|61934.8|15
1722689390000|2024-08-03 12:49:50|62031.1|61935.1|62010.8|61914.8|62031.1|61935.1|62008.7|61912.7|25
1722689400000|2024-08-03 12:50:00|62010.9|61914.9|62008.8|61912.8|62017.1|61921.1|62008.7|61912.7|25
1722689410000|2024-08-03 12:50:10|62008.5|61912.5|62001.4|61905.4|62008.5|61912.5|62001.1|61905.1|18
1722689420000|2024-08-03 12:50:20|62001.9|61905.9|61990.7|61894.7|62001.9|61905.9|61989.4|61893.4|34
1722689430000|2024-08-03 12:50:30|61992.1|61896.1|61997.6|61901.6|62004.8|61908.8|61992.1|61896.1|26
1722689440000|2024-08-03 12:50:40|61997.5|61901.5|61992.8|61896.8|61997.5|61901.5|61989.4|61893.4|28
1722689450000|2024-08-03 12:50:50|61992.5|61896.5|61999|61903|61999|61903|61992.4|61896.4|15
1722689460000|2024-08-03 12:51:00|62000.5|61904.5|61999.5|61903.5|62000.5|61904.5|61997.6|61901.6|25
1722689470000|2024-08-03 12:51:10|61999.4|61903.4|61999.6|61903.6|62002.1|61906.1|61999.4|61903.4|11
1722689480000|2024-08-03 12:51:20|61999.7|61903.7|62005.2|61909.2|62005.2|61909.2|61997.2|61901.2|18
1722689490000|2024-08-03 12:51:30|62002.4|61906.4|62009.9|61913.9|62014|61918|61999.5|61903.5|22
1722689500000|2024-08-03 12:51:40|62009.8|61913.8|61997.3|61901.3|62012.2|61916.2|61997.3|61901.3|12
1722689510000|2024-08-03 12:51:50|62000.2|61904.2|61997.8|61901.8|62000.2|61904.2|61993.6|61897.6|21
1722689520000|2024-08-03 12:52:00|61997.6|61901.6|61997.5|61901.5|61999.3|61903.3|61996|61900|21
1722689530000|2024-08-03 12:52:10|61997.3|61901.3|61985.4|61889.4|61997.3|61901.3|61983|61887|10
1722689540000|2024-08-03 12:52:20|61985.8|61889.8|61996.4|61900.4|61996.4|61900.4|61983.4|61887.4|26
1722689550000|2024-08-03 12:52:30|61999.2|61903.2|62004.4|61908.4|62006.3|61910.3|61994.8|61898.8|15
1722689560000|2024-08-03 12:52:40|62006.7|61910.7|62007.2|61911.2|62007.2|61911.2|61997.2|61901.2|26
1722689570000|2024-08-03 12:52:50|62008.3|61912.3|62010.8|61914.8|62011.3|61915.3|62004.8|61908.8|14
1722689580000|2024-08-03 12:53:00|62010.9|61914.9|62011.3|61915.3|62011.4|61915.4|62008.7|61912.7|6
1722689590000|2024-08-03 12:53:10|62008.9|61912.9|62026.7|61930.7|62033.6|61937.6|61998.3|61902.3|27
1722689600000|2024-08-03 12:53:20|62035.8|61939.8|62029.7|61933.7|62041.7|61945.7|62029.7|61933.7|32
1722689610000|2024-08-03 12:53:30|62029.4|61933.4|62020.6|61924.6|62030.8|61934.8|62020.1|61924.1|25
1722689620000|2024-08-03 12:53:40|62020.5|61924.5|62020.3|61924.3|62024.3|61928.3|62020|61924|6
1722689630000|2024-08-03 12:53:50|62020.6|61924.6|62021.3|61925.3|62021.3|61925.3|62020.6|61924.6|4
1722689640000|2024-08-03 12:54:00|62022.6|61926.6|62030.7|61934.7|62033.2|61937.2|62022.2|61926.2|32
1722689650000|2024-08-03 12:54:10|62023.8|61927.8|62025.5|61929.5|62029.2|61933.2|62020.9|61924.9|15
1722689660000|2024-08-03 12:54:20|62025|61929|62020.1|61924.1|62025|61929|62020.1|61924.1|3
1722689670000|2024-08-03 12:54:30|62030.9|61934.9|62015.7|61919.7|62030.9|61934.9|62015.7|61919.7|4
1722689680000|2024-08-03 12:54:40|62015.4|61919.4|62015.1|61919.1|62015.4|61919.4|62015.1|61919.1|2
1722689690000|2024-08-03 12:54:50|62015|61919|62002.5|61906.5|62020.1|61924.1|62002.5|61906.5|15
1722689700000|2024-08-03 12:55:00|62002.4|61906.4|62029.4|61933.4|62029.4|61933.4|62002.4|61906.4|30
1722689710000|2024-08-03 12:55:10|62032.6|61936.6|62026.1|61930.1|62034.2|61938.2|62022.1|61926.1|21
1722689720000|2024-08-03 12:55:20|62025.8|61929.8|62017|61921|62026.1|61930.1|62013.6|61917.6|23
1722689730000|2024-08-03 12:55:30|62011.9|61915.9|62011|61915|62020.8|61924.8|62010.3|61914.3|17
1722689740000|2024-08-03 12:55:40|62013.6|61917.6|62018.5|61922.5|62023.5|61927.5|62013.6|61917.6|5
1722689750000|2024-08-03 12:55:50|62013.7|61917.7|62011.3|61915.3|62013.7|61917.7|62011.3|61915.3|2
1722689760000|2024-08-03 12:56:00|62016|61920|62021.3|61925.3|62024.2|61928.2|62016|61920|15
1722689770000|2024-08-03 12:56:10|62017.2|61921.2|62002.3|61906.3|62021.3|61925.3|62002.3|61906.3|13
1722689780000|2024-08-03 12:56:20|62002.7|61906.7|62011.7|61915.7|62015.1|61919.1|62001.3|61905.3|22
1722689790000|2024-08-03 12:56:30|62014.8|61918.8|62016.5|61920.5|62016.5|61920.5|62014.8|61918.8|4
1722689800000|2024-08-03 12:56:40|62016.6|61920.6|62016.4|61920.4|62016.6|61920.6|62016.4|61920.4|2
1722689810000|2024-08-03 12:56:50|62016.2|61920.2|62015.9|61919.9|62016.2|61920.2|62009.6|61913.6|6
1722689820000|2024-08-03 12:57:00|62012|61916|62013.9|61917.9|62019.2|61923.2|62009|61913|10
1722689830000|2024-08-03 12:57:10|62007.8|61911.8|62007.1|61911.1|62007.9|61911.9|62007.1|61911.1|8
1722689840000|2024-08-03 12:57:20|62006.8|61910.8|62011.1|61915.1|62011.1|61915.1|62006.8|61910.8|3
1722689850000|2024-08-03 12:57:30|62011.4|61915.4|62012.9|61916.9|62014.7|61918.7|62011.1|61915.1|5
1722689860000|2024-08-03 12:57:40|62012.6|61916.6|62007.3|61911.3|62012.6|61916.6|62006.7|61910.7|7
1722689870000|2024-08-03 12:57:50|62007.1|61911.1|62002.5|61906.5|62007.1|61911.1|62002.3|61906.3|3
1722689880000|2024-08-03 12:58:00|62003|61907|62013.7|61917.7|62016.7|61920.7|62003|61907|10
1722689890000|2024-08-03 12:58:10|62011.6|61915.6|62016.8|61920.8|62016.8|61920.8|62009.7|61913.7|8
1722689900000|2024-08-03 12:58:20|62017.7|61921.7|62009.7|61913.7|62020.3|61924.3|62009.7|61913.7|8
1722689910000|2024-08-03 12:58:30|62015.1|61919.1|62015.1|61919.1|62015.1|61919.1|62015.1|61919.1|1
1722689920000|2024-08-03 12:58:40|62009.2|61913.2|62012.9|61916.9|62012.9|61916.9|62009.2|61913.2|2
1722689930000|2024-08-03 12:58:50|62013.6|61917.6|62007.1|61911.1|62013.6|61917.6|62007.1|61911.1|4
1722689940000|2024-08-03 12:59:00|62010.4|61914.4|61997.9|61901.9|62014.2|61918.2|61997.9|61901.9|10
1722689950000|2024-08-03 12:59:10|61999.9|61903.9|62011.7|61915.7|62011.8|61915.8|61999.9|61903.9|15
1722689960000|2024-08-03 12:59:20|62011.8|61915.8|62004.2|61908.2|62011.8|61915.8|62004.2|61908.2|10
1722689970000|2024-08-03 12:59:30|62009.9|61913.9|62012.6|61916.6|62012.7|61916.7|62009.9|61913.9|5
1722689980000|2024-08-03 12:59:40|62019.8|61923.8|62019.7|61923.7|62024.8|61928.8|62012.4|61916.4|11
1722689990000|2024-08-03 12:59:50|62021.4|61925.4|62019.7|61923.7|62025.2|61929.2|62019.4|61923.4|12
1722690000000|2024-08-03 13:00:00|62020.9|61924.9|62025.9|61929.9|62026.4|61930.4|62013.7|61917.7|31
1722690010000|2024-08-03 13:00:10|62025.8|61929.8|62031.5|61935.5|62036.9|61940.9|62022.5|61926.5|32
1722690020000|2024-08-03 13:00:20|62035.5|61939.5|62031.5|61935.5|62040.4|61944.4|62031|61935|16
1722690030000|2024-08-03 13:00:30|62032.8|61936.8|62046.5|61950.5|62049|61953|62032.8|61936.8|25
1722690040000|2024-08-03 13:00:40|62046.1|61950.1|62046.7|61950.7|62054.6|61958.6|62046.1|61950.1|22
1722690050000|2024-08-03 13:00:50|62046.6|61950.6|62028.4|61932.4|62050.3|61954.3|62024.2|61928.2|23
1722690060000|2024-08-03 13:01:00|62033.4|61937.4|62039|61943|62042.7|61946.7|62033.4|61937.4|29
1722690070000|2024-08-03 13:01:10|62038.6|61942.6|62039.1|61943.1|62042.7|61946.7|62038.6|61942.6|12
1722690080000|2024-08-03 13:01:20|62038.3|61942.3|62037.2|61941.2|62041.2|61945.2|62037.2|61941.2|12
1722690090000|2024-08-03 13:01:30|62039.7|61943.7|62036.3|61940.3|62039.7|61943.7|62030.1|61934.1|29
1722690100000|2024-08-03 13:01:40|62037.2|61941.2|62041.1|61945.1|62041.6|61945.6|62036|61940|16
1722690110000|2024-08-03 13:01:50|62041.5|61945.5|62041.5|61945.5|62041.5|61945.5|62041.5|61945.5|1
1722690120000|2024-08-03 13:02:00|62044.2|61948.2|62034.6|61938.6|62044.2|61948.2|62034.6|61938.6|4
1722690130000|2024-08-03 13:02:10|62036|61940|62032.3|61936.3|62036|61940|62031.3|61935.3|17
1722690140000|2024-08-03 13:02:20|62035|61939|62016.7|61920.7|62037.1|61941.1|62016.7|61920.7|10
1722690150000|2024-08-03 13:02:30|62017.8|61921.8|62000.2|61904.2|62022.5|61926.5|61998.6|61902.6|24
1722690160000|2024-08-03 13:02:40|61995.1|61899.1|61997.4|61901.4|61997.4|61901.4|61995.1|61899.1|14
1722690170000|2024-08-03 13:02:50|61998.2|61902.2|61998|61902|61998.5|61902.5|61996.9|61900.9|12
1722690180000|2024-08-03 13:03:00|61998.1|61902.1|61997.4|61901.4|61998.7|61902.7|61992.2|61896.2|19
1722690190000|2024-08-03 13:03:10|61999.6|61903.6|61983.2|61887.2|62000|61904|61981.9|61885.9|25
1722690200000|2024-08-03 13:03:20|61983.3|61887.3|61982.1|61886.1|61986.3|61890.3|61981.4|61885.4|21
1722690210000|2024-08-03 13:03:30|61981.9|61885.9|61977.9|61881.9|61982.8|61886.8|61977.9|61881.9|20
1722690220000|2024-08-03 13:03:40|61973.8|61877.8|61963.8|61867.8|61973.8|61877.8|61960.3|61864.3|10
1722690230000|2024-08-03 13:03:50|61959.2|61863.2|61954.6|61858.6|61966.1|61870.1|61954.6|61858.6|24
1722690240000|2024-08-03 13:04:00|61953.6|61857.6|61954.6|61858.6|61954.6|61858.6|61953.6|61857.6|11
1722690250000|2024-08-03 13:04:10|61954.8|61858.8|61966.6|61870.6|61967.5|61871.5|61954.6|61858.6|21
1722690260000|2024-08-03 13:04:20|61966.7|61870.7|61952.3|61856.3|61968.8|61872.8|61952.3|61856.3|18
1722690270000|2024-08-03 13:04:30|61952.4|61856.4|61956.9|61860.9|61956.9|61860.9|61951.4|61855.4|21
1722690280000|2024-08-03 13:04:40|61952.8|61856.8|61949.9|61853.9|61956.9|61860.9|61949.8|61853.8|13
1722690290000|2024-08-03 13:04:50|61951|61855|61954.6|61858.6|61962.1|61866.1|61949.6|61853.6|19
1722690300000|2024-08-03 13:05:00|61955.7|61859.7|61972.5|61876.5|61973.4|61877.4|61954.6|61858.6|31
1722690310000|2024-08-03 13:05:10|61971.2|61875.2|61970.7|61874.7|61981.4|61885.4|61963.9|61867.9|34
1722690320000|2024-08-03 13:05:20|61967.4|61871.4|61972.5|61876.5|61973.7|61877.7|61957.8|61861.8|30
1722690330000|2024-08-03 13:05:30|61972.2|61876.2|61971.1|61875.1|61978.2|61882.2|61965.4|61869.4|16
1722690340000|2024-08-03 13:05:40|61974|61878|61969.3|61873.3|61974.2|61878.2|61958.5|61862.5|20
1722690350000|2024-08-03 13:05:50|61972.6|61876.6|61962.5|61866.5|61973.4|61877.4|61958|61862|29
1722690360000|2024-08-03 13:06:00|61962.3|61866.3|61974|61878|61974|61878|61958.1|61862.1|22
1722690370000|2024-08-03 13:06:10|61974.1|61878.1|61956.4|61860.4|61974.1|61878.1|61956.4|61860.4|17
1722690380000|2024-08-03 13:06:20|61956.2|61860.2|61958.2|61862.2|61958.2|61862.2|61953.6|61857.6|8
1722690390000|2024-08-03 13:06:30|61956.1|61860.1|61949.5|61853.5|61963.3|61867.3|61949.5|61853.5|19
1722690400000|2024-08-03 13:06:40|61949|61853|61945.3|61849.3|61951.4|61855.4|61937.8|61841.8|13
1722690410000|2024-08-03 13:06:50|61945.4|61849.4|61937.6|61841.6|61945.4|61849.4|61937.6|61841.6|6
1722690420000|2024-08-03 13:07:00|61934.2|61838.2|61936.9|61840.9|61949.1|61853.1|61920.2|61824.2|34
1722690430000|2024-08-03 13:07:10|61936.5|61840.5|61936.2|61840.2|61938.8|61842.8|61925|61829|18
1722690440000|2024-08-03 13:07:20|61933.8|61837.8|61922.3|61826.3|61939.6|61843.6|61922.3|61826.3|20
1722690450000|2024-08-03 13:07:30|61922.2|61826.2|61926.3|61830.3|61926.3|61830.3|61922.2|61826.2|2
1722690460000|2024-08-03 13:07:40|61926.4|61830.4|61926.5|61830.5|61927.2|61831.2|61923.2|61827.2|11
1722690470000|2024-08-03 13:07:50|61926.8|61830.8|61938.8|61842.8|61938.9|61842.9|61921.9|61825.9|20
1722690480000|2024-08-03 13:08:00|61932|61836|61935.9|61839.9|61940.8|61844.8|61930.2|61834.2|32
1722690490000|2024-08-03 13:08:10|61936.3|61840.3|61934.6|61838.6|61940.8|61844.8|61934.6|61838.6|5
1722690500000|2024-08-03 13:08:20|61937.3|61841.3|61920.3|61824.3|61937.3|61841.3|61920.3|61824.3|14
1722690510000|2024-08-03 13:08:30|61922.5|61826.5|61920.6|61824.6|61928.3|61832.3|61918.5|61822.5|16
1722690520000|2024-08-03 13:08:40|61928.1|61832.1|61919.5|61823.5|61928.1|61832.1|61919.5|61823.5|8
1722690530000|2024-08-03 13:08:50|61924|61828|61924|61828|61924|61828|61924|61828|1
1722690540000|2024-08-03 13:09:00|61921.8|61825.8|61921.2|61825.2|61925.7|61829.7|61920.8|61824.8|16
1722690550000|2024-08-03 13:09:10|61921.3|61825.3|61924.2|61828.2|61924.4|61828.4|61921.3|61825.3|14
1722690560000|2024-08-03 13:09:20|61924.3|61828.3|61933|61837|61935.9|61839.9|61924.3|61828.3|13
1722690570000|2024-08-03 13:09:30|61933.9|61837.9|61939.3|61843.3|61942.5|61846.5|61932.9|61836.9|18
1722690580000|2024-08-03 13:09:40|61939.2|61843.2|61955.5|61859.5|61955.5|61859.5|61937.1|61841.1|27
1722690590000|2024-08-03 13:09:50|61955.4|61859.4|61951.7|61855.7|61955.4|61859.4|61951.6|61855.6|7
1722690600000|2024-08-03 13:10:00|61952.3|61856.3|61957.1|61861.1|61961|61865|61949.6|61853.6|15
1722690610000|2024-08-03 13:10:10|61957.2|61861.2|61971.5|61875.5|61971.5|61875.5|61955.3|61859.3|22
1722690620000|2024-08-03 13:10:20|61968.2|61872.2|61972.3|61876.3|61972.3|61876.3|61964.7|61868.7|19
1722690630000|2024-08-03 13:10:30|61967|61871|61963.4|61867.4|61972.3|61876.3|61959.6|61863.6|21
1722690640000|2024-08-03 13:10:40|61960.6|61864.6|61963.5|61867.5|61963.6|61867.6|61960.5|61864.5|10
1722690660000|2024-08-03 13:11:00|61966|61870|61941.5|61845.5|61966|61870|61940.6|61844.6|20
1722690670000|2024-08-03 13:11:10|61941.8|61845.8|61931.4|61835.4|61941.9|61845.9|61927.9|61831.9|24
1722690680000|2024-08-03 13:11:20|61933.1|61837.1|61920.2|61824.2|61933.1|61837.1|61918.6|61822.6|15
1722690690000|2024-08-03 13:11:30|61921.5|61825.5|61921.8|61825.8|61923.2|61827.2|61920.8|61824.8|9
1722690700000|2024-08-03 13:11:40|61925|61829|61915.2|61819.2|61925|61829|61910.2|61814.2|16
1722690710000|2024-08-03 13:11:50|61915.1|61819.1|61916.3|61820.3|61924.8|61828.8|61915.1|61819.1|19
1722690720000|2024-08-03 13:12:00|61918.3|61822.3|61932.2|61836.2|61932.2|61836.2|61918.3|61822.3|25
1722690730000|2024-08-03 13:12:10|61931.8|61835.8|61927.3|61831.3|61933.5|61837.5|61926.3|61830.3|9
1722690740000|2024-08-03 13:12:20|61932.1|61836.1|61929.5|61833.5|61933.7|61837.7|61926.6|61830.6|10
1722690750000|2024-08-03 13:12:30|61929.4|61833.4|61923.9|61827.9|61934.5|61838.5|61919.5|61823.5|9
1722690760000|2024-08-03 13:12:40|61916|61820|61915.1|61819.1|61919.1|61823.1|61913.3|61817.3|8
1722690770000|2024-08-03 13:12:50|61914.9|61818.9|61914.9|61818.9|61914.9|61818.9|61914.9|61818.9|1
1722690780000|2024-08-03 13:13:00|61912.6|61816.6|61914.8|61818.8|61915.3|61819.3|61912.6|61816.6|8
1722690790000|2024-08-03 13:13:10|61913.6|61817.6|61924|61828|61924.1|61828.1|61913.6|61817.6|17
1722690800000|2024-08-03 13:13:20|61927.5|61831.5|61936.7|61840.7|61936.7|61840.7|61922.3|61826.3|27
1722690810000|2024-08-03 13:13:30|61931.1|61835.1|61944.3|61848.3|61945.7|61849.7|61931.1|61835.1|19
1722690820000|2024-08-03 13:13:40|61943.9|61847.9|61942|61846|61943.9|61847.9|61942|61846|4
1722690830000|2024-08-03 13:13:50|61941.8|61845.8|61934.8|61838.8|61944.3|61848.3|61934.8|61838.8|6
1722690840000|2024-08-03 13:14:00|61934.1|61838.1|61941.3|61845.3|61941.7|61845.7|61934.1|61838.1|14
1722690850000|2024-08-03 13:14:10|61936.8|61840.8|61941|61845|61941|61845|61936.1|61840.1|18
1722690860000|2024-08-03 13:14:20|61940.3|61844.3|61927.4|61831.4|61940.3|61844.3|61917.9|61821.9|27
1722690870000|2024-08-03 13:14:30|61927.3|61831.3|61925.5|61829.5|61933.1|61837.1|61924.1|61828.1|28
1722690880000|2024-08-03 13:14:40|61925.7|61829.7|61936.8|61840.8|61936.8|61840.8|61924.1|61828.1|16
1722690890000|2024-08-03 13:14:50|61936.5|61840.5|61941.5|61845.5|61941.9|61845.9|61935.9|61839.9|18
1722690900000|2024-08-03 13:15:00|61941.1|61845.1|61958|61862|61960.3|61864.3|61939|61843|34
1722690910000|2024-08-03 13:15:10|61959.2|61863.2|61950.6|61854.6|61959.2|61863.2|61941.2|61845.2|29
1722690920000|2024-08-03 13:15:20|61951.8|61855.8|61949.8|61853.8|61960.6|61864.6|61949|61853|24
1722690930000|2024-08-03 13:15:30|61949.4|61853.4|61941.9|61845.9|61951|61855|61941.9|61845.9|19
1722690940000|2024-08-03 13:15:40|61941.5|61845.5|61943.6|61847.6|61944|61848|61941.5|61845.5|16
1722690950000|2024-08-03 13:15:50|61944.4|61848.4|61958.2|61862.2|61961|61865|61944.4|61848.4|29
1722690960000|2024-08-03 13:16:00|61957.8|61861.8|61955.3|61859.3|61958.2|61862.2|61955.3|61859.3|9
1722690970000|2024-08-03 13:16:10|61957.9|61861.9|61946|61850|61957.9|61861.9|61942.1|61846.1|23
1722690980000|2024-08-03 13:16:20|61945.2|61849.2|61953.3|61857.3|61954.1|61858.1|61944.8|61848.8|26
1722690990000|2024-08-03 13:16:30|61953.7|61857.7|61960.2|61864.2|61960.8|61864.8|61953.7|61857.7|23
1722691000000|2024-08-03 13:16:40|61962|61866|61961|61865|61962|61866|61961|61865|3
1722691010000|2024-08-03 13:16:50|61960.6|61864.6|61974.2|61878.2|61974.2|61878.2|61956.4|61860.4|17
1722691020000|2024-08-03 13:17:00|61973|61877|61971.7|61875.7|61973.2|61877.2|61971.7|61875.7|4
1722691030000|2024-08-03 13:17:10|61969.1|61873.1|61971.6|61875.6|61977.6|61881.6|61966.1|61870.1|24
1722691040000|2024-08-03 13:17:20|61973.1|61877.1|61966.1|61870.1|61973.2|61877.2|61965.7|61869.7|12
1722691050000|2024-08-03 13:17:30|61966.6|61870.6|61968|61872|61969.1|61873.1|61966.6|61870.6|14
1722691060000|2024-08-03 13:17:40|61967.7|61871.7|61976.2|61880.2|61978.4|61882.4|61966.8|61870.8|22
1722691070000|2024-08-03 13:17:50|61978.3|61882.3|61974.2|61878.2|61980.6|61884.6|61970.1|61874.1|13
1722691080000|2024-08-03 13:18:00|61974.4|61878.4|61966.5|61870.5|61974.7|61878.7|61965.7|61869.7|25
1722691090000|2024-08-03 13:18:10|61968.1|61872.1|61970.7|61874.7|61970.7|61874.7|61967|61871|13
1722691100000|2024-08-03 13:18:20|61979.3|61883.3|61970.7|61874.7|61979.4|61883.4|61970.7|61874.7|21
1722691110000|2024-08-03 13:18:30|61970.4|61874.4|61971.3|61875.3|61977.5|61881.5|61970.4|61874.4|10
1722691130000|2024-08-03 13:18:50|61972.1|61876.1|61966.5|61870.5|61973.4|61877.4|61966.5|61870.5|11
1722691140000|2024-08-03 13:19:00|61971.1|61875.1|61951.4|61855.4|61971.2|61875.2|61950.7|61854.7|21
1722691150000|2024-08-03 13:19:10|61951.5|61855.5|61938.3|61842.3|61951.5|61855.5|61937.9|61841.9|30
1722691160000|2024-08-03 13:19:20|61938.4|61842.4|61913.1|61817.1|61939.4|61843.4|61913.1|61817.1|27
1722691170000|2024-08-03 13:19:30|61909.6|61813.6|61910.1|61814.1|61910.1|61814.1|61909.6|61813.6|2
1722691180000|2024-08-03 13:19:40|61910.2|61814.2|61915.1|61819.1|61929.1|61833.1|61910.2|61814.2|23
1722691190000|2024-08-03 13:19:50|61912.3|61816.3|61933.8|61837.8|61933.8|61837.8|61912.3|61816.3|21
1722691200000|2024-08-03 13:20:00|61933.7|61837.7|61911.2|61815.2|61936.8|61840.8|61909.3|61813.3|14
1722691210000|2024-08-03 13:20:10|61911.3|61815.3|61932.4|61836.4|61941.8|61845.8|61911.3|61815.3|25
1722691220000|2024-08-03 13:20:20|61936.2|61840.2|61918.3|61822.3|61936.2|61840.2|61917.9|61821.9|27
1722691230000|2024-08-03 13:20:30|61918.2|61822.2|61912.7|61816.7|61918.2|61822.2|61912.7|61816.7|16
1722691240000|2024-08-03 13:20:40|61913.5|61817.5|61909.2|61813.2|61914.8|61818.8|61893.1|61797.1|33
1722691250000|2024-08-03 13:20:50|61909.3|61813.3|61908.9|61812.9|61910|61814|61908.6|61812.6|23
1722691260000|2024-08-03 13:21:00|61909.6|61813.6|61915.8|61819.8|61916.4|61820.4|61909.6|61813.6|18
1722691270000|2024-08-03 13:21:10|61915.7|61819.7|61932.9|61836.9|61932.9|61836.9|61915.7|61819.7|14
1722691280000|2024-08-03 13:21:20|61925.9|61829.9|61935.1|61839.1|61935.7|61839.7|61922.9|61826.9|27
1722691290000|2024-08-03 13:21:30|61938|61842|61935.2|61839.2|61941.5|61845.5|61927.3|61831.3|21
1722691300000|2024-08-03 13:21:40|61935.4|61839.4|61949.9|61853.9|61949.9|61853.9|61935.4|61839.4|18
1722691310000|2024-08-03 13:21:50|61949.4|61853.4|61958.9|61862.9|61958.9|61862.9|61942.2|61846.2|16
1722691320000|2024-08-03 13:22:00|61958.4|61862.4|61971.1|61875.1|61971.3|61875.3|61957.5|61861.5|24
1722691330000|2024-08-03 13:22:10|61971|61875|61961.9|61865.9|61973.1|61877.1|61953.2|61857.2|31
1722691340000|2024-08-03 13:22:20|61959.4|61863.4|61971.2|61875.2|61971.5|61875.5|61956.1|61860.1|28
1722691350000|2024-08-03 13:22:30|61970|61874|61968|61872|61975.2|61879.2|61966.2|61870.2|30
1722691360000|2024-08-03 13:22:40|61967.3|61871.3|61968.7|61872.7|61969.4|61873.4|61967|61871|16
1722691370000|2024-08-03 13:22:50|61969|61873|61973.1|61877.1|61975.6|61879.6|61969|61873|12
1722691380000|2024-08-03 13:23:00|61975.2|61879.2|61982.3|61886.3|61984.3|61888.3|61971.5|61875.5|20
1722691390000|2024-08-03 13:23:10|61977.5|61881.5|61976.2|61880.2|61981.5|61885.5|61976.2|61880.2|7
1722691400000|2024-08-03 13:23:20|61975.8|61879.8|61965.8|61869.8|61982|61886|61965.8|61869.8|18
1722691410000|2024-08-03 13:23:30|61968.6|61872.6|61969.2|61873.2|61974.4|61878.4|61964.1|61868.1|13
1722691420000|2024-08-03 13:23:40|61974.3|61878.3|61973.5|61877.5|61974.3|61878.3|61973.5|61877.5|3
1722691430000|2024-08-03 13:23:50|61974|61878|61967.6|61871.6|61974.2|61878.2|61966.9|61870.9|17
1722691440000|2024-08-03 13:24:00|61967.4|61871.4|61970.6|61874.6|61973.7|61877.7|61965.2|61869.2|16
1722691450000|2024-08-03 13:24:10|61968.7|61872.7|61967.9|61871.9|61973|61877|61967.6|61871.6|10
1722691460000|2024-08-03 13:24:20|61972.8|61876.8|61968.6|61872.6|61973.1|61877.1|61968.1|61872.1|9
1722691470000|2024-08-03 13:24:30|61968.8|61872.8|61969.8|61873.8|61973.7|61877.7|61968|61872|7
1722691480000|2024-08-03 13:24:40|61974.7|61878.7|61976.5|61880.5|61976.5|61880.5|61974.7|61878.7|2
1722691490000|2024-08-03 13:24:50|61971.1|61875.1|61979.1|61883.1|61979.1|61883.1|61971.1|61875.1|13
1722691500000|2024-08-03 13:25:00|61975.9|61879.9|61977.1|61881.1|61981.4|61885.4|61975.9|61879.9|11
1722691510000|2024-08-03 13:25:10|61980.6|61884.6|61975.4|61879.4|61980.6|61884.6|61975.2|61879.2|9
1722691520000|2024-08-03 13:25:20|61979.6|61883.6|61992.2|61896.2|61992.2|61896.2|61976.8|61880.8|19
1722691530000|2024-08-03 13:25:30|61992.6|61896.6|61989.7|61893.7|62000.2|61904.2|61984.4|61888.4|25
1722691540000|2024-08-03 13:25:40|61990.8|61894.8|61993.9|61897.9|61998.7|61902.7|61989.4|61893.4|25
1722691550000|2024-08-03 13:25:50|61993.5|61897.5|61984.3|61888.3|61993.5|61897.5|61984.3|61888.3|23
1722691560000|2024-08-03 13:26:00|61986.5|61890.5|61972.5|61876.5|61986.5|61890.5|61967.4|61871.4|32
1722691570000|2024-08-03 13:26:10|61969.8|61873.8|61960.2|61864.2|61973.7|61877.7|61959.5|61863.5|29
1722691580000|2024-08-03 13:26:20|61958.1|61862.1|61959.6|61863.6|61960.2|61864.2|61958.1|61862.1|4
1722691590000|2024-08-03 13:26:30|61959.5|61863.5|61948.7|61852.7|61965.3|61869.3|61948.6|61852.6|8
1722691600000|2024-08-03 13:26:40|61948.6|61852.6|61953.4|61857.4|61954|61858|61945|61849|11
1722691610000|2024-08-03 13:26:50|61956.2|61860.2|61955.6|61859.6|61964.1|61868.1|61954.6|61858.6|14
1722691620000|2024-08-03 13:27:00|61955.5|61859.5|61955.6|61859.6|61957.7|61861.7|61948.8|61852.8|16
1722691630000|2024-08-03 13:27:10|61958.9|61862.9|61952.4|61856.4|61962.2|61866.2|61952.1|61856.1|9
1722691640000|2024-08-03 13:27:20|61952.5|61856.5|61964.5|61868.5|61968.3|61872.3|61952.5|61856.5|5
1722691650000|2024-08-03 13:27:30|61964.8|61868.8|61967.7|61871.7|61971.9|61875.9|61960|61864|7
1722691660000|2024-08-03 13:27:40|61967.9|61871.9|61956.2|61860.2|61970.3|61874.3|61956|61860|23
1722691670000|2024-08-03 13:27:50|61958.1|61862.1|61958.1|61862.1|61958.1|61862.1|61956.1|61860.1|12
1722691680000|2024-08-03 13:28:00|61963.9|61867.9|61969.6|61873.6|61973.5|61877.5|61963.7|61867.7|19
1722691690000|2024-08-03 13:28:10|61965|61869|61962.1|61866.1|61971|61875|61956.9|61860.9|23
1722691700000|2024-08-03 13:28:20|61957.3|61861.3|61959.2|61863.2|61959.5|61863.5|61957.3|61861.3|10
1722691710000|2024-08-03 13:28:30|61959.3|61863.3|61949.5|61853.5|61965.8|61869.8|61949|61853|22
1722691720000|2024-08-03 13:28:40|61950|61854|61951.4|61855.4|61951.7|61855.7|61947.8|61851.8|13
1722691730000|2024-08-03 13:28:50|61951|61855|61947.5|61851.5|61951|61855|61946.7|61850.7|12
1722691740000|2024-08-03 13:29:00|61947.1|61851.1|61945.5|61849.5|61947.1|61851.1|61941|61845|16
1722691750000|2024-08-03 13:29:10|61945.4|61849.4|61946.1|61850.1|61950|61854|61943.7|61847.7|26
1722691760000|2024-08-03 13:29:20|61946.2|61850.2|61946.3|61850.3|61946.4|61850.4|61946.2|61850.2|6
1722691770000|2024-08-03 13:29:30|61946.2|61850.2|61946.1|61850.1|61947.6|61851.6|61946.1|61850.1|6
1722691780000|2024-08-03 13:29:40|61947.1|61851.1|61947.9|61851.9|61947.9|61851.9|61947.1|61851.1|2
1722691790000|2024-08-03 13:29:50|61946.7|61850.7|61933.2|61837.2|61946.7|61850.7|61929.9|61833.9|23
1722691800000|2024-08-03 13:30:00|61933.3|61837.3|61932|61836|61933.8|61837.8|61932|61836|10
1722691810000|2024-08-03 13:30:10|61931.4|61835.4|61935.5|61839.5|61936.8|61840.8|61931.1|61835.1|22
1722691820000|2024-08-03 13:30:20|61935.2|61839.2|61935.4|61839.4|61936.4|61840.4|61935|61839|10
1722691830000|2024-08-03 13:30:30|61935.3|61839.3|61919.4|61823.4|61935.3|61839.3|61919.4|61823.4|2
1722691840000|2024-08-03 13:30:40|61917.4|61821.4|61932.5|61836.5|61938.4|61842.4|61917.4|61821.4|9
1722691850000|2024-08-03 13:30:50|61935.9|61839.9|61917.2|61821.2|61935.9|61839.9|61917.2|61821.2|9
1722691860000|2024-08-03 13:31:00|61915.4|61819.4|61905.5|61809.5|61916.1|61820.1|61905.5|61809.5|8
1722691870000|2024-08-03 13:31:10|61905.4|61809.4|61906.3|61810.3|61908.8|61812.8|61905.4|61809.4|12
1722691880000|2024-08-03 13:31:20|61906.1|61810.1|61906.1|61810.1|61906.1|61810.1|61906.1|61810.1|1
1722691890000|2024-08-03 13:31:30|61906.2|61810.2|61906.6|61810.6|61908.2|61812.2|61906.2|61810.2|5
1722691900000|2024-08-03 13:31:40|61911.3|61815.3|61908.8|61812.8|61911.3|61815.3|61907.7|61811.7|14
1722691910000|2024-08-03 13:31:50|61908.5|61812.5|61914.1|61818.1|61914.1|61818.1|61907.2|61811.2|7
1722691920000|2024-08-03 13:32:00|61910.6|61814.6|61926.1|61830.1|61929.3|61833.3|61910.6|61814.6|11
1722691930000|2024-08-03 13:32:10|61931.6|61835.6|61924.7|61828.7|61931.7|61835.7|61923.3|61827.3|20
1722691940000|2024-08-03 13:32:20|61929.9|61833.9|61934.4|61838.4|61938.2|61842.2|61925.8|61829.8|22
1722691950000|2024-08-03 13:32:30|61934.8|61838.8|61933.1|61837.1|61935.3|61839.3|61931.8|61835.8|13
1722691960000|2024-08-03 13:32:40|61932.6|61836.6|61933.4|61837.4|61933.4|61837.4|61931.6|61835.6|11
1722691970000|2024-08-03 13:32:50|61933.5|61837.5|61931.5|61835.5|61933.5|61837.5|61931.5|61835.5|3
1722691980000|2024-08-03 13:33:00|61931.6|61835.6|61931.8|61835.8|61932|61836|61931.4|61835.4|10
1722691990000|2024-08-03 13:33:10|61932|61836|61936.9|61840.9|61940.7|61844.7|61932|61836|9
1722692000000|2024-08-03 13:33:20|61941.5|61845.5|61937.1|61841.1|61941.5|61845.5|61937.1|61841.1|2
1722692010000|2024-08-03 13:33:30|61937.4|61841.4|61942.8|61846.8|61942.8|61846.8|61937.4|61841.4|5
1722692020000|2024-08-03 13:33:40|61938.3|61842.3|61946.4|61850.4|61948.7|61852.7|61938.3|61842.3|14
1722692030000|2024-08-03 13:33:50|61946.3|61850.3|61945.5|61849.5|61948.4|61852.4|61945.5|61849.5|6
1722692040000|2024-08-03 13:34:00|61945.6|61849.6|61945.6|61849.6|61945.6|61849.6|61945.6|61849.6|1
1722692050000|2024-08-03 13:34:10|61946.4|61850.4|61965.6|61869.6|61970.6|61874.6|61945.6|61849.6|15
1722692060000|2024-08-03 13:34:20|61965.7|61869.7|61967.3|61871.3|61972.9|61876.9|61965.7|61869.7|14
1722692070000|2024-08-03 13:34:30|61967.4|61871.4|61972.9|61876.9|61972.9|61876.9|61967.4|61871.4|9
1722692080000|2024-08-03 13:34:40|61968.9|61872.9|61969.2|61873.2|61969.2|61873.2|61968.9|61872.9|4
1722692090000|2024-08-03 13:34:50|61970.8|61874.8|61971.7|61875.7|61975.2|61879.2|61969.1|61873.1|13
1722692100000|2024-08-03 13:35:00|61970.6|61874.6|61967.7|61871.7|61970.6|61874.6|61957.8|61861.8|22
1722692110000|2024-08-03 13:35:10|61968.9|61872.9|61969.5|61873.5|61974.7|61878.7|61967.4|61871.4|27
1722692120000|2024-08-03 13:35:20|61969.1|61873.1|61961.2|61865.2|61969.9|61873.9|61961.2|61865.2|24
1722692130000|2024-08-03 13:35:30|61961.6|61865.6|61971.4|61875.4|61971.4|61875.4|61960.6|61864.6|13
1722692140000|2024-08-03 13:35:40|61974|61878|61974.4|61878.4|61974.4|61878.4|61973.6|61877.6|9
1722692150000|2024-08-03 13:35:50|61973.6|61877.6|61977.7|61881.7|61977.7|61881.7|61972.6|61876.6|15
1722692160000|2024-08-03 13:36:00|61974.3|61878.3|61985.5|61889.5|61985.5|61889.5|61974.2|61878.2|8
1722692170000|2024-08-03 13:36:10|61989.4|61893.4|61974|61878|61995.8|61899.8|61974|61878|22
1722692180000|2024-08-03 13:36:20|61981.8|61885.8|61971.2|61875.2|61981.8|61885.8|61965.9|61869.9|22
1722692190000|2024-08-03 13:36:30|61968.3|61872.3|61975.8|61879.8|61975.9|61879.9|61966.2|61870.2|33
1722692200000|2024-08-03 13:36:40|61975.9|61879.9|61946.4|61850.4|61977|61881|61946.4|61850.4|22
1722692210000|2024-08-03 13:36:50|61946.5|61850.5|61934.4|61838.4|61946.5|61850.5|61932.8|61836.8|22
1722692220000|2024-08-03 13:37:00|61933.2|61837.2|61918.3|61822.3|61933.2|61837.2|61918.3|61822.3|12
1722692230000|2024-08-03 13:37:10|61918.4|61822.4|61918.9|61822.9|61920.6|61824.6|61918.3|61822.3|11
1722692240000|2024-08-03 13:37:20|61919.5|61823.5|61922.1|61826.1|61923.7|61827.7|61909.5|61813.5|14
1722692250000|2024-08-03 13:37:30|61915.2|61819.2|61926.3|61830.3|61936.2|61840.2|61915.2|61819.2|20
1722692260000|2024-08-03 13:37:40|61925.9|61829.9|61918.1|61822.1|61928.4|61832.4|61915.6|61819.6|21
1722692270000|2024-08-03 13:37:50|61918.3|61822.3|61925.2|61829.2|61931.6|61835.6|61918.3|61822.3|13
1722692280000|2024-08-03 13:38:00|61924.6|61828.6|61928.9|61832.9|61929.9|61833.9|61924.6|61828.6|4
1722692290000|2024-08-03 13:38:10|61928.7|61832.7|61928|61832|61928.7|61832.7|61928|61832|3
1722692300000|2024-08-03 13:38:20|61929.9|61833.9|61917.9|61821.9|61931.7|61835.7|61917.9|61821.9|11
1722692310000|2024-08-03 13:38:30|61912|61816|61891.7|61795.7|61915.7|61819.7|61891.4|61795.4|17
1722692320000|2024-08-03 13:38:40|61893.5|61797.5|61898.3|61802.3|61902.3|61806.3|61893.5|61797.5|18
1722692330000|2024-08-03 13:38:50|61894.5|61798.5|61894.5|61798.5|61894.5|61798.5|61894.4|61798.4|3
1722692340000|2024-08-03 13:39:00|61899.6|61803.6|61894.2|61798.2|61905.4|61809.4|61894.2|61798.2|14
1722692350000|2024-08-03 13:39:10|61894.3|61798.3|61909.2|61813.2|61909.2|61813.2|61894.3|61798.3|8
1722692360000|2024-08-03 13:39:20|61910.5|61814.5|61918.5|61822.5|61918.6|61822.6|61901.7|61805.7|21
1722692370000|2024-08-03 13:39:30|61918.6|61822.6|61906.6|61810.6|61918.6|61822.6|61906.6|61810.6|12
1722692380000|2024-08-03 13:39:40|61910.2|61814.2|61900.8|61804.8|61914.4|61818.4|61900.8|61804.8|7
1722692390000|2024-08-03 13:39:50|61896.9|61800.9|61897.2|61801.2|61897.2|61801.2|61896.9|61800.9|2
1722692400000|2024-08-03 13:40:00|61896.9|61800.9|61910.5|61814.5|61919.4|61823.4|61896.9|61800.9|13
1722692410000|2024-08-03 13:40:10|61916.2|61820.2|61915.1|61819.1|61925.8|61829.8|61914.8|61818.8|14
1722692420000|2024-08-03 13:40:20|61914.6|61818.6|61912.8|61816.8|61917.3|61821.3|61910.1|61814.1|12
1722692430000|2024-08-03 13:40:30|61912.5|61816.5|61911.3|61815.3|61912.5|61816.5|61911|61815|4
1722692440000|2024-08-03 13:40:40|61914|61818|61917.2|61821.2|61917.2|61821.2|61914|61818|3
1722692450000|2024-08-03 13:40:50|61920.4|61824.4|61911.5|61815.5|61920.4|61824.4|61911.5|61815.5|6
1722692460000|2024-08-03 13:41:00|61915.5|61819.5|61915.5|61819.5|61916.4|61820.4|61915.5|61819.5|9
1722692470000|2024-08-03 13:41:10|61911.3|61815.3|61911.2|61815.2|61915.7|61819.7|61906.3|61810.3|13
1722692480000|2024-08-03 13:41:20|61911.5|61815.5|61916.4|61820.4|61924.6|61828.6|61911.5|61815.5|13
1722692490000|2024-08-03 13:41:30|61917.4|61821.4|61913.8|61817.8|61918.3|61822.3|61907.2|61811.2|21
1722692500000|2024-08-03 13:41:40|61910.5|61814.5|61921.1|61825.1|61921.1|61825.1|61909.9|61813.9|24
1722692510000|2024-08-03 13:41:50|61917|61821|61911|61815|61918.9|61822.9|61911|61815|8
1722692520000|2024-08-03 13:42:00|61910.8|61814.8|61912.6|61816.6|61916.8|61820.8|61910.8|61814.8|12
1722692530000|2024-08-03 13:42:10|61912.9|61816.9|61912.9|61816.9|61912.9|61816.9|61912.9|61816.9|1
1722692540000|2024-08-03 13:42:20|61912.6|61816.6|61914|61818|61915.1|61819.1|61912.1|61816.1|6
1722692550000|2024-08-03 13:42:30|61909.8|61813.8|61902.4|61806.4|61909.8|61813.8|61902.3|61806.3|10
1722692560000|2024-08-03 13:42:40|61902.2|61806.2|61912.6|61816.6|61912.6|61816.6|61898.1|61802.1|12
1722692570000|2024-08-03 13:42:50|61912.4|61816.4|61911.7|61815.7|61915.3|61819.3|61907.7|61811.7|12
1722692580000|2024-08-03 13:43:00|61923|61827|61912.4|61816.4|61923|61827|61908.1|61812.1|10
1722692590000|2024-08-03 13:43:10|61918.1|61822.1|61914.1|61818.1|61918.1|61822.1|61909.4|61813.4|17
1722692600000|2024-08-03 13:43:20|61912.2|61816.2|61919.3|61823.3|61920.4|61824.4|61912.2|61816.2|10
1722692610000|2024-08-03 13:43:30|61919.1|61823.1|61913.3|61817.3|61919.1|61823.1|61912.1|61816.1|4
1722692620000|2024-08-03 13:43:40|61911.8|61815.8|61912|61816|61912.8|61816.8|61911.1|61815.1|11
1722692630000|2024-08-03 13:43:50|61911.1|61815.1|61912.9|61816.9|61914.3|61818.3|61911.1|61815.1|7
1722692640000|2024-08-03 13:44:00|61908.8|61812.8|61910.6|61814.6|61913.5|61817.5|61908.8|61812.8|6
1722692650000|2024-08-03 13:44:10|61911|61815|61907.6|61811.6|61911|61815|61907.5|61811.5|3
1722692660000|2024-08-03 13:44:20|61912.3|61816.3|61907.5|61811.5|61912.3|61816.3|61907.5|61811.5|6
1722692670000|2024-08-03 13:44:30|61910.9|61814.9|61910.9|61814.9|61910.9|61814.9|61910.9|61814.9|1
1722692690000|2024-08-03 13:44:50|61910.8|61814.8|61912.2|61816.2|61919.2|61823.2|61910.6|61814.6|5
1722692700000|2024-08-03 13:45:00|61913.4|61817.4|61911.5|61815.5|61913.4|61817.4|61906.1|61810.1|11
1722692710000|2024-08-03 13:45:10|61906.5|61810.5|61908.2|61812.2|61917.6|61821.6|61906.5|61810.5|20
1722692720000|2024-08-03 13:45:20|61908.7|61812.7|61908.7|61812.7|61908.9|61812.9|61906.4|61810.4|5
1722692730000|2024-08-03 13:45:30|61908.8|61812.8|61908.9|61812.9|61909.1|61813.1|61908.8|61812.8|3
1722692740000|2024-08-03 13:45:40|61911.1|61815.1|61895.1|61799.1|61913.6|61817.6|61895.1|61799.1|16
1722692750000|2024-08-03 13:45:50|61895.2|61799.2|61893|61797|61895.2|61799.2|61892.9|61796.9|20
1722692760000|2024-08-03 13:46:00|61893.3|61797.3|61911.2|61815.2|61917.8|61821.8|61892|61796|14
1722692770000|2024-08-03 13:46:10|61910.9|61814.9|61909|61813|61915|61819|61908.5|61812.5|18
1722692780000|2024-08-03 13:46:20|61909.3|61813.3|61910.5|61814.5|61911.7|61815.7|61908.1|61812.1|13
1722692790000|2024-08-03 13:46:30|61909.8|61813.8|61912.5|61816.5|61919.8|61823.8|61909.8|61813.8|17
1722692800000|2024-08-03 13:46:40|61910.4|61814.4|61930.8|61834.8|61935.4|61839.4|61910.4|61814.4|23
1722692810000|2024-08-03 13:46:50|61931.2|61835.2|61933|61837|61933|61837|61930.8|61834.8|3
1722692820000|2024-08-03 13:47:00|61932.7|61836.7|61933|61837|61933|61837|61930.3|61834.3|5
1722692830000|2024-08-03 13:47:10|61930.2|61834.2|61930.4|61834.4|61930.4|61834.4|61930.2|61834.2|3
1722692840000|2024-08-03 13:47:20|61930.6|61834.6|61937.3|61841.3|61940.3|61844.3|61930.6|61834.6|11
1722692850000|2024-08-03 13:47:30|61938.1|61842.1|61936.5|61840.5|61938.1|61842.1|61933.3|61837.3|18
1722692860000|2024-08-03 13:47:40|61936.4|61840.4|61936.4|61840.4|61936.4|61840.4|61936.4|61840.4|1
1722692870000|2024-08-03 13:47:50|61937.8|61841.8|61931.7|61835.7|61937.8|61841.8|61931.7|61835.7|4
1722692880000|2024-08-03 13:48:00|61929.8|61833.8|61936.9|61840.9|61937.2|61841.2|61929.8|61833.8|5
1722692890000|2024-08-03 13:48:10|61934.5|61838.5|61982.9|61886.9|61982.9|61886.9|61934.5|61838.5|21
1722692900000|2024-08-03 13:48:20|61982.7|61886.7|61967.5|61871.5|61982.7|61886.7|61967.5|61871.5|15
1722692910000|2024-08-03 13:48:30|61967.4|61871.4|61967.3|61871.3|61967.7|61871.7|61967.2|61871.2|5
1722692920000|2024-08-03 13:48:40|61967.9|61871.9|61945.4|61849.4|61973.1|61877.1|61945.4|61849.4|18
1722692930000|2024-08-03 13:48:50|61945.5|61849.5|61945.2|61849.2|61946.8|61850.8|61945.2|61849.2|9
1722692940000|2024-08-03 13:49:00|61944.8|61848.8|61944.8|61848.8|61945.2|61849.2|61944.8|61848.8|7
1722692950000|2024-08-03 13:49:10|61944.7|61848.7|61943.4|61847.4|61944.7|61848.7|61943.4|61847.4|5
1722692960000|2024-08-03 13:49:20|61944.8|61848.8|61935|61839|61945|61849|61928.3|61832.3|16
1722692970000|2024-08-03 13:49:30|61935.1|61839.1|61962.9|61866.9|61962.9|61866.9|61935.1|61839.1|23
1722692980000|2024-08-03 13:49:40|61968.1|61872.1|61963.2|61867.2|61971.4|61875.4|61963.2|61867.2|19
1722692990000|2024-08-03 13:49:50|61963.4|61867.4|61963.4|61867.4|61963.4|61867.4|61963.4|61867.4|1
1722693000000|2024-08-03 13:50:00|61963.3|61867.3|61963.2|61867.2|61963.3|61867.3|61963.1|61867.1|4
1722693010000|2024-08-03 13:50:10|61963.4|61867.4|61967.1|61871.1|61975.3|61879.3|61963.4|61867.4|9
1722693020000|2024-08-03 13:50:20|61965.3|61869.3|61979.5|61883.5|61981|61885|61965.3|61869.3|12
1722693030000|2024-08-03 13:50:30|61979.1|61883.1|61981.9|61885.9|61981.9|61885.9|61977.4|61881.4|6
1722693040000|2024-08-03 13:50:40|61980.5|61884.5|61979.1|61883.1|61980.5|61884.5|61977.5|61881.5|5
1722693050000|2024-08-03 13:50:50|61978.6|61882.6|61978.2|61882.2|61978.6|61882.6|61978.1|61882.1|6
1722693060000|2024-08-03 13:51:00|61989.9|61893.9|61981.6|61885.6|61989.9|61893.9|61980.1|61884.1|12
1722693070000|2024-08-03 13:51:10|61980.1|61884.1|61980.3|61884.3|61980.6|61884.6|61979.1|61883.1|5
1722693080000|2024-08-03 13:51:20|61983.6|61887.6|61978.9|61882.9|61987.8|61891.8|61977.8|61881.8|25
1722693090000|2024-08-03 13:51:30|61979.1|61883.1|61982.2|61886.2|61985.1|61889.1|61976.4|61880.4|24
1722693100000|2024-08-03 13:51:40|61982.4|61886.4|61983.5|61887.5|61985.6|61889.6|61978.5|61882.5|30
1722693110000|2024-08-03 13:51:50|61981.1|61885.1|61980.9|61884.9|61985.7|61889.7|61976.2|61880.2|27
1722693120000|2024-08-03 13:52:00|61981.1|61885.1|61979.8|61883.8|61983.5|61887.5|61976.4|61880.4|28
1722693130000|2024-08-03 13:52:10|61981.7|61885.7|61981.3|61885.3|61983.9|61887.9|61980.5|61884.5|18
1722693140000|2024-08-03 13:52:20|61981.7|61885.7|61978.7|61882.7|61984.9|61888.9|61975.5|61879.5|19
1722693150000|2024-08-03 13:52:30|61978.6|61882.6|61984|61888|61984|61888|61978.6|61882.6|11
1722693160000|2024-08-03 13:52:40|61984.2|61888.2|61984|61888|61984.2|61888.2|61984|61888|2
1722693180000|2024-08-03 13:53:00|61984.1|61888.1|61986.1|61890.1|61993.4|61897.4|61984.1|61888.1|7
1722693190000|2024-08-03 13:53:10|61986.9|61890.9|61983.5|61887.5|61988.4|61892.4|61983.5|61887.5|6
1722693200000|2024-08-03 13:53:20|61984.3|61888.3|61994.6|61898.6|61994.6|61898.6|61984.3|61888.3|8
1722693220000|2024-08-03 13:53:40|62000.5|61904.5|61999.7|61903.7|62000.5|61904.5|61997.9|61901.9|5
1722693230000|2024-08-03 13:53:50|62000|61904|61999.3|61903.3|62000|61904|61996.1|61900.1|8
1722693240000|2024-08-03 13:54:00|61996.4|61900.4|62001.3|61905.3|62001.3|61905.3|61996.4|61900.4|4
1722693250000|2024-08-03 13:54:10|62001.2|61905.2|61997.2|61901.2|62001.2|61905.2|61990.8|61894.8|13
1722693270000|2024-08-03 13:54:30|61998.8|61902.8|61995.9|61899.9|61999|61903|61992.7|61896.7|9
1722693280000|2024-08-03 13:54:40|61988|61892|61988|61892|61988|61892|61988|61892|1
1722693290000|2024-08-03 13:54:50|61987.7|61891.7|61985.1|61889.1|61990.9|61894.9|61983.5|61887.5|16
1722693300000|2024-08-03 13:55:00|61983.1|61887.1|61996.8|61900.8|62000.8|61904.8|61983.1|61887.1|17
1722693310000|2024-08-03 13:55:10|61991.1|61895.1|61983.4|61887.4|61996.8|61900.8|61983.4|61887.4|18
1722693320000|2024-08-03 13:55:20|61983.7|61887.7|61988.7|61892.7|61988.7|61892.7|61983.4|61887.4|3
1722693330000|2024-08-03 13:55:30|61988.6|61892.6|61986.1|61890.1|61988.6|61892.6|61986.1|61890.1|2
1722693350000|2024-08-03 13:55:50|61988.5|61892.5|61995.5|61899.5|61995.5|61899.5|61988.5|61892.5|4
1722693360000|2024-08-03 13:56:00|61995.7|61899.7|61991.5|61895.5|62000.7|61904.7|61991|61895|12
1722693370000|2024-08-03 13:56:10|61996.9|61900.9|61987.9|61891.9|61999.3|61903.3|61987.9|61891.9|13
1722693380000|2024-08-03 13:56:20|61990.4|61894.4|61995|61899|61998.7|61902.7|61990.4|61894.4|14
1722693390000|2024-08-03 13:56:30|61995.2|61899.2|61995.2|61899.2|61995.2|61899.2|61995.2|61899.2|1
1722693400000|2024-08-03 13:56:40|61996.4|61900.4|61996.4|61900.4|61996.4|61900.4|61996.4|61900.4|1
1722693410000|2024-08-03 13:56:50|62003.8|61907.8|62003.8|61907.8|62003.8|61907.8|62003.8|61907.8|1
1722693420000|2024-08-03 13:57:00|62000.7|61904.7|62002.5|61906.5|62002.5|61906.5|61998.6|61902.6|7
1722693430000|2024-08-03 13:57:10|62002.1|61906.1|61997.2|61901.2|62002.1|61906.1|61997.2|61901.2|4
1722693440000|2024-08-03 13:57:20|61997.6|61901.6|62000.5|61904.5|62003.2|61907.2|61997.2|61901.2|8
1722693450000|2024-08-03 13:57:30|62000.4|61904.4|62000.4|61904.4|62004.7|61908.7|62000.4|61904.4|7
1722693460000|2024-08-03 13:57:40|62000.3|61904.3|61998.7|61902.7|62001.7|61905.7|61998.7|61902.7|6
1722693470000|2024-08-03 13:57:50|61997.1|61901.1|61996|61900|61997.1|61901.1|61994.3|61898.3|10
1722693480000|2024-08-03 13:58:00|61999.8|61903.8|62003|61907|62003|61907|61999.8|61903.8|10
1722693490000|2024-08-03 13:58:10|62000.5|61904.5|62004.2|61908.2|62006.4|61910.4|62000.5|61904.5|6
1722693500000|2024-08-03 13:58:20|62009.6|61913.6|62003.1|61907.1|62009.6|61913.6|62002.9|61906.9|21
1722693510000|2024-08-03 13:58:30|62004.3|61908.3|62003.8|61907.8|62004.3|61908.3|62003.4|61907.4|5
1722693520000|2024-08-03 13:58:40|62004.6|61908.6|62010.3|61914.3|62011.9|61915.9|62004.6|61908.6|10
1722693530000|2024-08-03 13:58:50|62011.1|61915.1|62015.1|61919.1|62015.1|61919.1|62010.7|61914.7|8
1722693540000|2024-08-03 13:59:00|62014|61918|62011.1|61915.1|62014.4|61918.4|62009.9|61913.9|10
1722693550000|2024-08-03 13:59:10|62010.7|61914.7|62014.4|61918.4|62014.4|61918.4|62010.7|61914.7|4
1722693560000|2024-08-03 13:59:20|62014|61918|62009.9|61913.9|62014.4|61918.4|62009.9|61913.9|6
1722693570000|2024-08-03 13:59:30|62011.1|61915.1|62013.9|61917.9|62014.3|61918.3|62010.2|61914.2|14
1722693580000|2024-08-03 13:59:40|62014.3|61918.3|62013.8|61917.8|62014.3|61918.3|62013.4|61917.4|4
1722693590000|2024-08-03 13:59:50|62014.2|61918.2|62024.3|61928.3|62024.7|61928.7|62014.2|61918.2|13
1722693600000|2024-08-03 14:00:00|62024.7|61928.7|62038.4|61942.4|62039.1|61943.1|62024.7|61928.7|25
1722693610000|2024-08-03 14:00:10|62035.8|61939.8|62055.3|61959.3|62058.7|61962.7|62035.8|61939.8|27
1722693620000|2024-08-03 14:00:20|62056.9|61960.9|62063.1|61967.1|62065|61969|62056.9|61960.9|32
1722693630000|2024-08-03 14:00:30|62063.5|61967.5|62075.1|61979.1|62092|61996|62063.1|61967.1|27
1722693640000|2024-08-03 14:00:40|62075.4|61979.4|62089.8|61993.8|62091.7|61995.7|62073.6|61977.6|31
1722693650000|2024-08-03 14:00:50|62091|61995|62087.3|61991.3|62094.4|61998.4|62086.8|61990.8|24
1722693660000|2024-08-03 14:01:00|62086.6|61990.6|62083.7|61987.7|62089.5|61993.5|62080.4|61984.4|32
1722693670000|2024-08-03 14:01:10|62078.5|61982.5|62088.7|61992.7|62088.7|61992.7|62073.8|61977.8|21
1722693680000|2024-08-03 14:01:20|62089|61993|62094.1|61998.1|62094.9|61998.9|62084.6|61988.6|22
1722693690000|2024-08-03 14:01:30|62094.5|61998.5|62101.3|62005.3|62102.9|62006.9|62093.5|61997.5|24
1722693700000|2024-08-03 14:01:40|62100.4|62004.4|62128.8|62032.8|62129.5|62033.5|62100.4|62004.4|30
1722693710000|2024-08-03 14:01:50|62128.7|62032.7|62112.6|62016.6|62128.7|62032.7|62109.9|62013.9|27
1722693720000|2024-08-03 14:02:00|62112.8|62016.8|62094|61998|62112.8|62016.8|62093.9|61997.9|29
1722693730000|2024-08-03 14:02:10|62094.4|61998.4|62105.1|62009.1|62114.2|62018.2|62093.7|61997.7|29
1722693740000|2024-08-03 14:02:20|62103.6|62007.6|62109.5|62013.5|62114.3|62018.3|62092.5|61996.5|33
1722693750000|2024-08-03 14:02:30|62107.4|62011.4|62115.3|62019.3|62116.9|62020.9|62107.4|62011.4|24
1722693760000|2024-08-03 14:02:40|62109.6|62013.6|62105.3|62009.3|62109.6|62013.6|62099.1|62003.1|22
1722693770000|2024-08-03 14:02:50|62105.7|62009.7|62116.2|62020.2|62118.4|62022.4|62105.7|62009.7|13
1722693780000|2024-08-03 14:03:00|62116.3|62020.3|62112|62016|62121.7|62025.7|62109.5|62013.5|12
1722693790000|2024-08-03 14:03:10|62111.6|62015.6|62099.7|62003.7|62116|62020|62093.3|61997.3|29
1722693800000|2024-08-03 14:03:20|62099.1|62003.1|62114.7|62018.7|62122.7|62026.7|62099.1|62003.1|22
1722693810000|2024-08-03 14:03:30|62116.6|62020.6|62095.4|61999.4|62119.3|62023.3|62085.2|61989.2|22
1722693820000|2024-08-03 14:03:40|62091.2|61995.2|62094.9|61998.9|62100|62004|62091.2|61995.2|14
1722693830000|2024-08-03 14:03:50|62094.7|61998.7|62092.6|61996.6|62105.2|62009.2|62092.4|61996.4|21
1722693840000|2024-08-03 14:04:00|62094.2|61998.2|62103|62007|62107.1|62011.1|62092.6|61996.6|23
1722693850000|2024-08-03 14:04:10|62103.2|62007.2|62122.6|62026.6|62125.2|62029.2|62099.9|62003.9|31
1722693860000|2024-08-03 14:04:20|62123.2|62027.2|62123.7|62027.7|62127.1|62031.1|62118.9|62022.9|17
1722693870000|2024-08-03 14:04:30|62126.6|62030.6|62116.8|62020.8|62126.6|62030.6|62116.8|62020.8|17
1722693880000|2024-08-03 14:04:40|62117|62021|62099.7|62003.7|62119.2|62023.2|62097.7|62001.7|19
1722693890000|2024-08-03 14:04:50|62097.8|62001.8|62098|62002|62098|62002|62097.3|62001.3|5
1722693900000|2024-08-03 14:05:00|62100.3|62004.3|62103.3|62007.3|62103.3|62007.3|62096.6|62000.6|14
1722693910000|2024-08-03 14:05:10|62112|62016|62115.5|62019.5|62124.7|62028.7|62111.7|62015.7|24
1722693920000|2024-08-03 14:05:20|62118.8|62022.8|62125.8|62029.8|62127.1|62031.1|62117|62021|15
1722693930000|2024-08-03 14:05:30|62126.2|62030.2|62111.8|62015.8|62130.5|62034.5|62111.8|62015.8|17
1722693940000|2024-08-03 14:05:40|62112.1|62016.1|62123.4|62027.4|62123.8|62027.8|62112|62016|14
1722693950000|2024-08-03 14:05:50|62123.1|62027.1|62123.5|62027.5|62123.5|62027.5|62117.2|62021.2|7
1722693960000|2024-08-03 14:06:00|62121.7|62025.7|62131.8|62035.8|62132.5|62036.5|62119.8|62023.8|19
1722693970000|2024-08-03 14:06:10|62137.2|62041.2|62135.6|62039.6|62150.1|62054.1|62132.1|62036.1|28
1722693980000|2024-08-03 14:06:20|62137.8|62041.8|62128.9|62032.9|62137.8|62041.8|62121|62025|17
1722693990000|2024-08-03 14:06:30|62125.9|62029.9|62127|62031|62143.3|62047.3|62120.7|62024.7|26
1722694000000|2024-08-03 14:06:40|62126.9|62030.9|62115.7|62019.7|62126.9|62030.9|62114.5|62018.5|16
1722694010000|2024-08-03 14:06:50|62114.2|62018.2|62114.9|62018.9|62114.9|62018.9|62108.7|62012.7|18
1722694020000|2024-08-03 14:07:00|62115|62019|62119.8|62023.8|62121.1|62025.1|62114.7|62018.7|17
1722694030000|2024-08-03 14:07:10|62119.7|62023.7|62117.7|62021.7|62119.7|62023.7|62115.7|62019.7|16
1722694040000|2024-08-03 14:07:20|62117.8|62021.8|62117.6|62021.6|62120.1|62024.1|62116|62020|19
1722694050000|2024-08-03 14:07:30|62117.5|62021.5|62116.5|62020.5|62117.5|62021.5|62116.3|62020.3|3
1722694060000|2024-08-03 14:07:40|62116.3|62020.3|62116.3|62020.3|62117.8|62021.8|62116.3|62020.3|4
1722694070000|2024-08-03 14:07:50|62117.8|62021.8|62116.5|62020.5|62119.7|62023.7|62116.5|62020.5|6
1722694080000|2024-08-03 14:08:00|62116.4|62020.4|62116.6|62020.6|62119.5|62023.5|62116.3|62020.3|8
1722694090000|2024-08-03 14:08:10|62116.7|62020.7|62113.4|62017.4|62116.7|62020.7|62113.4|62017.4|3
1722694100000|2024-08-03 14:08:20|62112.9|62016.9|62068.1|61972.1|62112.9|62016.9|62068.1|61972.1|21
1722694110000|2024-08-03 14:08:30|62059|61963|62022.8|61926.8|62059|61963|62022.8|61926.8|22
1722694120000|2024-08-03 14:08:40|62022.9|61926.9|62006.3|61910.3|62022.9|61926.9|62006.3|61910.3|28
1722694130000|2024-08-03 14:08:50|62006.4|61910.4|62019.6|61923.6|62028.2|61932.2|62006.4|61910.4|26
1722694140000|2024-08-03 14:09:00|62019.8|61923.8|62025|61929|62033.3|61937.3|62018.2|61922.2|32
1722694150000|2024-08-03 14:09:10|62023.1|61927.1|61990.1|61894.1|62024.3|61928.3|61987.9|61891.9|21
1722694160000|2024-08-03 14:09:20|61986.5|61890.5|61973|61877|61986.5|61890.5|61968.8|61872.8|27
1722694170000|2024-08-03 14:09:30|61969.6|61873.6|61966.4|61870.4|61969.6|61873.6|61964.3|61868.3|12
1722694180000|2024-08-03 14:09:40|61965.2|61869.2|61975.3|61879.3|61980|61884|61965.2|61869.2|14
1722694190000|2024-08-03 14:09:50|61974.6|61878.6|61955.2|61859.2|61974.6|61878.6|61955.2|61859.2|10
1722694200000|2024-08-03 14:10:00|61954.7|61858.7|61949.1|61853.1|61955.8|61859.8|61949.1|61853.1|20
1722694210000|2024-08-03 14:10:10|61949.2|61853.2|61937.8|61841.8|61949.3|61853.3|61935.4|61839.4|29
1722694220000|2024-08-03 14:10:20|61937.7|61841.7|61937.9|61841.9|61938|61842|61936.8|61840.8|19
1722694230000|2024-08-03 14:10:30|61937.1|61841.1|61937.3|61841.3|61938.2|61842.2|61937|61841|6
1722694240000|2024-08-03 14:10:40|61938.2|61842.2|61936.4|61840.4|61938.2|61842.2|61936.4|61840.4|2
1722694250000|2024-08-03 14:10:50|61937.3|61841.3|61944.7|61848.7|61950.5|61854.5|61935.7|61839.7|13
1722694260000|2024-08-03 14:11:00|61948.1|61852.1|61943.9|61847.9|61958.8|61862.8|61935.9|61839.9|30
1722694270000|2024-08-03 14:11:10|61943.6|61847.6|61946.9|61850.9|61956.1|61860.1|61943.6|61847.6|24
1722694280000|2024-08-03 14:11:20|61947.1|61851.1|61953.3|61857.3|61958.1|61862.1|61944.9|61848.9|24
1722694290000|2024-08-03 14:11:30|61949.9|61853.9|61953.4|61857.4|61959.5|61863.5|61947.8|61851.8|16
1722694300000|2024-08-03 14:11:40|61954.1|61858.1|61990.2|61894.2|61990.2|61894.2|61954.1|61858.1|29
1722694310000|2024-08-03 14:11:50|61986.6|61890.6|61987.9|61891.9|61988.2|61892.2|61984|61888|27
1722694320000|2024-08-03 14:12:00|61985.6|61889.6|61977.5|61881.5|61988|61892|61976.6|61880.6|25
1722694330000|2024-08-03 14:12:10|61976.7|61880.7|61974.6|61878.6|61979.3|61883.3|61974.6|61878.6|7
1722694340000|2024-08-03 14:12:20|61978.4|61882.4|61977.6|61881.6|61983.7|61887.7|61975|61879|6
1722694350000|2024-08-03 14:12:30|61994.9|61898.9|61989.8|61893.8|61994.9|61898.9|61985.8|61889.8|19
1722694360000|2024-08-03 14:12:40|61992.3|61896.3|61995|61899|61995.2|61899.2|61988.6|61892.6|7
1722694370000|2024-08-03 14:12:50|61987.6|61891.6|61993.2|61897.2|61993.3|61897.3|61982.5|61886.5|18
1722694380000|2024-08-03 14:13:00|61993.3|61897.3|61997.7|61901.7|61997.7|61901.7|61983.2|61887.2|25
1722694390000|2024-08-03 14:13:10|61998.1|61902.1|61992.7|61896.7|62000.1|61904.1|61992.7|61896.7|10
1722694400000|2024-08-03 14:13:20|61992.8|61896.8|61995.7|61899.7|61997.1|61901.1|61992.7|61896.7|13
1722694410000|2024-08-03 14:13:30|61995.8|61899.8|61992.1|61896.1|61998.2|61902.2|61990.8|61894.8|10
1722694420000|2024-08-03 14:13:40|61998|61902|62005.7|61909.7|62009.1|61913.1|61992.3|61896.3|30
1722694430000|2024-08-03 14:13:50|62004.6|61908.6|62009.6|61913.6|62009.8|61913.8|62004.1|61908.1|17
1722694440000|2024-08-03 14:14:00|62009.5|61913.5|62007.3|61911.3|62009.6|61913.6|62007.1|61911.1|10
1722694450000|2024-08-03 14:14:10|62007.4|61911.4|62004.4|61908.4|62010.1|61914.1|62004.4|61908.4|3
1722694460000|2024-08-03 14:14:20|62004.3|61908.3|62004.4|61908.4|62004.4|61908.4|62004.3|61908.3|2
1722694470000|2024-08-03 14:14:30|62007.3|61911.3|61987|61891|62011.5|61915.5|61986.9|61890.9|15
1722694480000|2024-08-03 14:14:40|61986.9|61890.9|61977.9|61881.9|61989.1|61893.1|61974.8|61878.8|21
1722694490000|2024-08-03 14:14:50|61977.8|61881.8|61979.2|61883.2|61980.3|61884.3|61976.5|61880.5|13
1722694500000|2024-08-03 14:15:00|61976.6|61880.6|61986.5|61890.5|61993|61897|61976.6|61880.6|27
1722694510000|2024-08-03 14:15:10|61995.1|61899.1|61979.3|61883.3|61995.1|61899.1|61976.2|61880.2|18
1722694520000|2024-08-03 14:15:20|61976.1|61880.1|61977.5|61881.5|61978.2|61882.2|61974.5|61878.5|7
1722694530000|2024-08-03 14:15:30|61977.7|61881.7|61972.6|61876.6|61978.2|61882.2|61972.6|61876.6|11
1722694540000|2024-08-03 14:15:40|61972.4|61876.4|61967.2|61871.2|61972.4|61876.4|61964.3|61868.3|20
1722694550000|2024-08-03 14:15:50|61967.3|61871.3|61970.5|61874.5|61976.7|61880.7|61967.3|61871.3|23
1722694560000|2024-08-03 14:16:00|61970.6|61874.6|61998.6|61902.6|61999.9|61903.9|61970.5|61874.5|30
1722694570000|2024-08-03 14:16:10|61999|61903|62000.7|61904.7|62000.7|61904.7|61997.6|61901.6|20
1722694580000|2024-08-03 14:16:20|62001|61905|62037.6|61941.6|62038.5|61942.5|61998.7|61902.7|28
1722694590000|2024-08-03 14:16:30|62036.8|61940.8|62036|61940|62037.2|61941.2|62034.1|61938.1|31
1722694600000|2024-08-03 14:16:40|62039.2|61943.2|62052.4|61956.4|62052.8|61956.8|62039.2|61943.2|28
1722694610000|2024-08-03 14:16:50|62053.4|61957.4|62052.7|61956.7|62053.4|61957.4|62048.7|61952.7|15
1722694620000|2024-08-03 14:17:00|62052.9|61956.9|62050.5|61954.5|62055.2|61959.2|62048.7|61952.7|13
1722694630000|2024-08-03 14:17:10|62051.4|61955.4|62069.2|61973.2|62069.2|61973.2|62051.4|61955.4|9
1722694640000|2024-08-03 14:17:20|62073.4|61977.4|62064.1|61968.1|62073.4|61977.4|62063.6|61967.6|8
1722694650000|2024-08-03 14:17:30|62063.6|61967.6|62044.7|61948.7|62071.3|61975.3|62043.6|61947.6|13
1722694660000|2024-08-03 14:17:40|62045|61949|62050.8|61954.8|62055.2|61959.2|62042.2|61946.2|19
1722694670000|2024-08-03 14:17:50|62047.8|61951.8|62078.8|61982.8|62078.8|61982.8|62046.1|61950.1|22
1722694680000|2024-08-03 14:18:00|62078.9|61982.9|62078.4|61982.4|62078.9|61982.9|62068.2|61972.2|6
1722694690000|2024-08-03 14:18:10|62079.4|61983.4|62079.4|61983.4|62079.4|61983.4|62079.4|61983.4|1
1722694700000|2024-08-03 14:18:20|62081.5|61985.5|62038.3|61942.3|62081.5|61985.5|62033.8|61937.8|22
1722694710000|2024-08-03 14:18:30|62055.3|61959.3|62045.3|61949.3|62055.3|61959.3|62043.1|61947.1|33
1722694720000|2024-08-03 14:18:40|62044.8|61948.8|62051|61955|62052.1|61956.1|62041.8|61945.8|15
1722694730000|2024-08-03 14:18:50|62050.8|61954.8|62050.9|61954.9|62063.6|61967.6|62050.8|61954.8|26
1722694740000|2024-08-03 14:19:00|62049.3|61953.3|62057.6|61961.6|62059.2|61963.2|62046.4|61950.4|25
1722694750000|2024-08-03 14:19:10|62068.7|61972.7|62056.9|61960.9|62068.7|61972.7|62051.4|61955.4|17
1722694760000|2024-08-03 14:19:20|62059.4|61963.4|62054.2|61958.2|62059.4|61963.4|62054.1|61958.1|8
1722694770000|2024-08-03 14:19:30|62054.3|61958.3|62056.9|61960.9|62056.9|61960.9|62054.3|61958.3|4
1722694780000|2024-08-03 14:19:40|62056.4|61960.4|62037.1|61941.1|62060.3|61964.3|62036.9|61940.9|10
1722694790000|2024-08-03 14:19:50|62037|61941|62028.5|61932.5|62040|61944|62028.5|61932.5|23
1722694800000|2024-08-03 14:20:00|62028.6|61932.6|62016|61920|62028.7|61932.7|62000.9|61904.9|25
1722694810000|2024-08-03 14:20:10|62015.7|61919.7|62038.7|61942.7|62041|61945|62010.3|61914.3|28
1722694820000|2024-08-03 14:20:20|62038.9|61942.9|62026.6|61930.6|62043|61947|62026.6|61930.6|22
1722694830000|2024-08-03 14:20:30|62023.3|61927.3|62032.6|61936.6|62038.6|61942.6|62021.9|61925.9|28
1722694840000|2024-08-03 14:20:40|62031.8|61935.8|62014.1|61918.1|62045.8|61949.8|62014|61918|31
1722694850000|2024-08-03 14:20:50|62014.2|61918.2|62028.6|61932.6|62028.6|61932.6|62014.1|61918.1|19
1722694860000|2024-08-03 14:21:00|62028.7|61932.7|62016.1|61920.1|62030.1|61934.1|62012.3|61916.3|17
1722694870000|2024-08-03 14:21:10|62019.2|61923.2|61991.7|61895.7|62019.2|61923.2|61986.7|61890.7|18
1722694880000|2024-08-03 14:21:20|61992.3|61896.3|62016.8|61920.8|62016.8|61920.8|61986.6|61890.6|23
1722694890000|2024-08-03 14:21:30|62017.2|61921.2|62011.5|61915.5|62017.2|61921.2|62011.3|61915.3|15
1722694900000|2024-08-03 14:21:40|62011.3|61915.3|61993|61897|62013.3|61917.3|61992.9|61896.9|23
1722694910000|2024-08-03 14:21:50|61999.4|61903.4|61996.5|61900.5|62011.1|61915.1|61996.5|61900.5|26
1722694920000|2024-08-03 14:22:00|61999.2|61903.2|62007.7|61911.7|62021.5|61925.5|61999.2|61903.2|25
1722694930000|2024-08-03 14:22:10|62007.8|61911.8|62009.6|61913.6|62013|61917|62007.6|61911.6|7
1722694940000|2024-08-03 14:22:20|62009.5|61913.5|62004.6|61908.6|62009.5|61913.5|62004.5|61908.5|14
1722694950000|2024-08-03 14:22:30|62004.7|61908.7|62027.3|61931.3|62035.3|61939.3|62004.7|61908.7|28
1722694960000|2024-08-03 14:22:40|62028.9|61932.9|62014.2|61918.2|62028.9|61932.9|62014.2|61918.2|8
1722694970000|2024-08-03 14:22:50|62008.1|61912.1|62004.9|61908.9|62010.2|61914.2|62004.9|61908.9|9
1722694980000|2024-08-03 14:23:00|62005.1|61909.1|62012.1|61916.1|62015.8|61919.8|62005|61909|10
1722694990000|2024-08-03 14:23:10|62007.9|61911.9|62016.4|61920.4|62019.1|61923.1|62007.9|61911.9|21
1722695000000|2024-08-03 14:23:20|62013.2|61917.2|62016|61920|62023.6|61927.6|62013.2|61917.2|17
1722695010000|2024-08-03 14:23:30|62018.4|61922.4|62024.7|61928.7|62024.7|61928.7|62015.9|61919.9|15
1722695020000|2024-08-03 14:23:40|62025.2|61929.2|62036.1|61940.1|62036.3|61940.3|62025.2|61929.2|11
1722695030000|2024-08-03 14:23:50|62036.2|61940.2|62041.2|61945.2|62041.2|61945.2|62031.3|61935.3|16
1722695040000|2024-08-03 14:24:00|62042.7|61946.7|62033.7|61937.7|62043|61947|62033.7|61937.7|12
1722695050000|2024-08-03 14:24:10|62035.7|61939.7|62037.9|61941.9|62039.2|61943.2|62026.1|61930.1|13
1722695060000|2024-08-03 14:24:20|62033|61937|62031.9|61935.9|62039.8|61943.8|62027.2|61931.2|19
1722695070000|2024-08-03 14:24:30|62035.4|61939.4|62040.4|61944.4|62043.3|61947.3|62032.3|61936.3|11
1722695080000|2024-08-03 14:24:40|62042.1|61946.1|62032.8|61936.8|62042.2|61946.2|62032.8|61936.8|11
1722695090000|2024-08-03 14:24:50|62031.7|61935.7|62035.2|61939.2|62035.2|61939.2|62031.7|61935.7|7
1722695100000|2024-08-03 14:25:00|62037.3|61941.3|62038.2|61942.2|62038.2|61942.2|62031.8|61935.8|18
1722695110000|2024-08-03 14:25:10|62039.1|61943.1|62035.9|61939.9|62039.1|61943.1|62035.9|61939.9|2
1722695120000|2024-08-03 14:25:20|62034.2|61938.2|62044.8|61948.8|62048|61952|62034.2|61938.2|14
1722695130000|2024-08-03 14:25:30|62050.1|61954.1|62048.4|61952.4|62053.9|61957.9|62047.6|61951.6|13
1722695140000|2024-08-03 14:25:40|62048.9|61952.9|62064.3|61968.3|62064.3|61968.3|62047.3|61951.3|14
1722695150000|2024-08-03 14:25:50|62061.4|61965.4|62058|61962|62061.8|61965.8|62058|61962|6
1722695160000|2024-08-03 14:26:00|62061.4|61965.4|62056.2|61960.2|62069.5|61973.5|62055.5|61959.5|22
1722695170000|2024-08-03 14:26:10|62056.8|61960.8|62051.3|61955.3|62061.6|61965.6|62051.3|61955.3|19
1722695180000|2024-08-03 14:26:20|62052.9|61956.9|62056.9|61960.9|62061|61965|62052.9|61956.9|13
1722695200000|2024-08-03 14:26:40|62059.6|61963.6|62062.1|61966.1|62062.1|61966.1|62059.6|61963.6|5
1722695210000|2024-08-03 14:26:50|62062|61966|62067.5|61971.5|62067.7|61971.7|62062|61966|8
1722695220000|2024-08-03 14:27:00|62067.6|61971.6|62058.8|61962.8|62068.3|61972.3|62056.6|61960.6|9
1722695230000|2024-08-03 14:27:10|62059|61963|62046.9|61950.9|62062.7|61966.7|62044.8|61948.8|12
1722695240000|2024-08-03 14:27:20|62042.6|61946.6|62044.2|61948.2|62046.7|61950.7|62038.4|61942.4|13
1722695250000|2024-08-03 14:27:30|62046.7|61950.7|62034.3|61938.3|62046.7|61950.7|62021.5|61925.5|28
1722695260000|2024-08-03 14:27:40|62034.2|61938.2|62035.5|61939.5|62037|61941|62032.8|61936.8|15
1722695270000|2024-08-03 14:27:50|62038.9|61942.9|62040.8|61944.8|62040.8|61944.8|62038.8|61942.8|5
1722695280000|2024-08-03 14:28:00|62039.3|61943.3|62033.6|61937.6|62040.7|61944.7|62031.9|61935.9|9
1722695290000|2024-08-03 14:28:10|62033.8|61937.8|62037.2|61941.2|62048.2|61952.2|62030.5|61934.5|28
1722695300000|2024-08-03 14:28:20|62037.4|61941.4|62039.9|61943.9|62039.9|61943.9|62036|61940|6
1722695310000|2024-08-03 14:28:30|62039.7|61943.7|62039.9|61943.9|62039.9|61943.9|62039.7|61943.7|2
1722695320000|2024-08-03 14:28:40|62035.8|61939.8|62049.1|61953.1|62061.6|61965.6|62035.6|61939.6|14
1722695330000|2024-08-03 14:28:50|62048.9|61952.9|62058.4|61962.4|62058.4|61962.4|62048.9|61952.9|18
1722695340000|2024-08-03 14:29:00|62057.1|61961.1|62065.9|61969.9|62066|61970|62054.7|61958.7|11
1722695350000|2024-08-03 14:29:10|62061.5|61965.5|62061.5|61965.5|62065.9|61969.9|62056.6|61960.6|8
1722695360000|2024-08-03 14:29:20|62059.9|61963.9|62069.1|61973.1|62069.7|61973.7|62059.9|61963.9|16
1722695370000|2024-08-03 14:29:30|62065.2|61969.2|62073.1|61977.1|62074.3|61978.3|62064.2|61968.2|11
1722695380000|2024-08-03 14:29:40|62071.1|61975.1|62081.4|61985.4|62086.7|61990.7|62071.1|61975.1|14
1722695390000|2024-08-03 14:29:50|62082.9|61986.9|62079.5|61983.5|62082.9|61986.9|62074|61978|9
1722695400000|2024-08-03 14:30:00|62080.2|61984.2|62080.3|61984.3|62084.7|61988.7|62078.1|61982.1|17
1722695410000|2024-08-03 14:30:10|62081.5|61985.5|62092.8|61996.8|62095.3|61999.3|62081.5|61985.5|24
1722695420000|2024-08-03 14:30:20|62096.4|62000.4|62096.6|62000.6|62096.6|62000.6|62096.4|62000.4|2
1722695430000|2024-08-03 14:30:30|62099|62003|62100.4|62004.4|62100.8|62004.8|62095.4|61999.4|11
1722695440000|2024-08-03 14:30:40|62100.5|62004.5|62108.6|62012.6|62113.4|62017.4|62096.5|62000.5|21
1722695450000|2024-08-03 14:30:50|62108.2|62012.2|62115.1|62019.1|62116.7|62020.7|62108.2|62012.2|20
1722695460000|2024-08-03 14:31:00|62120.1|62024.1|62122.1|62026.1|62130.8|62034.8|62120.1|62024.1|23
1722695470000|2024-08-03 14:31:10|62122.5|62026.5|62118.4|62022.4|62124.5|62028.5|62118|62022|16
1722695480000|2024-08-03 14:31:20|62118.1|62022.1|62105.1|62009.1|62125.4|62029.4|62105|62009|14
1722695490000|2024-08-03 14:31:30|62105.2|62009.2|62108.9|62012.9|62130.4|62034.4|62105.1|62009.1|28
1722695500000|2024-08-03 14:31:40|62107.6|62011.6|62116.5|62020.5|62118.8|62022.8|62105.4|62009.4|29
1722695510000|2024-08-03 14:31:50|62116.4|62020.4|62116.3|62020.3|62118.9|62022.9|62113.9|62017.9|17
1722695520000|2024-08-03 14:32:00|62118.6|62022.6|62122.5|62026.5|62132.2|62036.2|62116.4|62020.4|14
1722695530000|2024-08-03 14:32:10|62120.6|62024.6|62099.9|62003.9|62124.5|62028.5|62099.5|62003.5|20
1722695540000|2024-08-03 14:32:20|62099.6|62003.6|62089.2|61993.2|62100.5|62004.5|62089|61993|23
1722695550000|2024-08-03 14:32:30|62089.1|61993.1|62093.8|61997.8|62094.8|61998.8|62089.1|61993.1|21
1722695560000|2024-08-03 14:32:40|62094|61998|62106.8|62010.8|62110.3|62014.3|62094|61998|20
1722695570000|2024-08-03 14:32:50|62109.3|62013.3|62102.8|62006.8|62109.3|62013.3|62102.8|62006.8|28
1722695580000|2024-08-03 14:33:00|62103|62007|62134.1|62038.1|62136.9|62040.9|62103|62007|32
1722695590000|2024-08-03 14:33:10|62132.5|62036.5|62141|62045|62144.1|62048.1|62132.5|62036.5|25
1722695600000|2024-08-03 14:33:20|62140.9|62044.9|62140.9|62044.9|62141|62045|62140.9|62044.9|7
1722695610000|2024-08-03 14:33:30|62141|62045|62149.1|62053.1|62151.6|62055.6|62141|62045|10
1722695620000|2024-08-03 14:33:40|62145.1|62049.1|62152.4|62056.4|62154.7|62058.7|62145.1|62049.1|13
1722695630000|2024-08-03 14:33:50|62154|62058|62154.7|62058.7|62154.7|62058.7|62145.5|62049.5|16
1722695640000|2024-08-03 14:34:00|62155.4|62059.4|62138.1|62042.1|62160.2|62064.2|62137.9|62041.9|31
1722695650000|2024-08-03 14:34:10|62138|62042|62139.4|62043.4|62142.8|62046.8|62138|62042|11
1722695660000|2024-08-03 14:34:20|62139.5|62043.5|62123.1|62027.1|62141.8|62045.8|62123.1|62027.1|21
1722695670000|2024-08-03 14:34:30|62128|62032|62137.4|62041.4|62144|62048|62119.5|62023.5|23
1722695680000|2024-08-03 14:34:40|62136.8|62040.8|62131.4|62035.4|62137.3|62041.3|62131.4|62035.4|17
1722695690000|2024-08-03 14:34:50|62131.5|62035.5|62130.1|62034.1|62135.7|62039.7|62129.4|62033.4|12
1722695700000|2024-08-03 14:35:00|62132.6|62036.6|62139.7|62043.7|62149.7|62053.7|62132.6|62036.6|22
1722695710000|2024-08-03 14:35:10|62139.9|62043.9|62137.5|62041.5|62140.1|62044.1|62137.5|62041.5|4
1722695720000|2024-08-03 14:35:20|62142.8|62046.8|62148.8|62052.8|62151.3|62055.3|62142.4|62046.4|28
1722695730000|2024-08-03 14:35:30|62148.5|62052.5|62166.1|62070.1|62166.4|62070.4|62146.6|62050.6|17
1722695740000|2024-08-03 14:35:40|62164.1|62068.1|62166.2|62070.2|62166.2|62070.2|62164.1|62068.1|2
1722695750000|2024-08-03 14:35:50|62166.7|62070.7|62161.7|62065.7|62175.9|62079.9|62159.6|62063.6|14
1722695760000|2024-08-03 14:36:00|62161.8|62065.8|62166.9|62070.9|62168.4|62072.4|62161.8|62065.8|14
1722695770000|2024-08-03 14:36:10|62169.6|62073.6|62156.1|62060.1|62169.8|62073.8|62155.4|62059.4|16
1722695780000|2024-08-03 14:36:20|62156|62060|62129.6|62033.6|62156.1|62060.1|62129.6|62033.6|17
1722695790000|2024-08-03 14:36:30|62129.5|62033.5|62128.2|62032.2|62132.5|62036.5|62128|62032|19
1722695800000|2024-08-03 14:36:40|62128.1|62032.1|62131|62035|62131.1|62035.1|62127.4|62031.4|14
1722695810000|2024-08-03 14:36:50|62129.6|62033.6|62129.4|62033.4|62134.9|62038.9|62128.8|62032.8|20
1722695820000|2024-08-03 14:37:00|62129.5|62033.5|62133.9|62037.9|62139|62043|62129.5|62033.5|10
1722695830000|2024-08-03 14:37:10|62133.8|62037.8|62130.2|62034.2|62140.2|62044.2|62130.2|62034.2|12
1722695840000|2024-08-03 14:37:20|62130|62034|62133.8|62037.8|62133.8|62037.8|62126.1|62030.1|29
1722695850000|2024-08-03 14:37:30|62133.7|62037.7|62136.3|62040.3|62146.5|62050.5|62133.7|62037.7|23
1722695860000|2024-08-03 14:37:40|62136.2|62040.2|62136.6|62040.6|62136.6|62040.6|62133.7|62037.7|8
1722695870000|2024-08-03 14:37:50|62133.2|62037.2|62133.7|62037.7|62135.5|62039.5|62132.9|62036.9|8
1722695880000|2024-08-03 14:38:00|62135.3|62039.3|62164|62068|62164.9|62068.9|62135.3|62039.3|26
1722695890000|2024-08-03 14:38:10|62161.2|62065.2|62158.2|62062.2|62166.9|62070.9|62152.1|62056.1|23
1722695900000|2024-08-03 14:38:20|62162|62066|62161.4|62065.4|62168.4|62072.4|62150.6|62054.6|26
1722695910000|2024-08-03 14:38:30|62161.8|62065.8|62179|62083|62184|62088|62161.8|62065.8|21
1722695920000|2024-08-03 14:38:40|62178.6|62082.6|62163.6|62067.6|62179.2|62083.2|62163.4|62067.4|21
1722695930000|2024-08-03 14:38:50|62166.2|62070.2|62158.9|62062.9|62169.4|62073.4|62155.2|62059.2|30
1722695940000|2024-08-03 14:39:00|62161|62065|62153.5|62057.5|62163.7|62067.7|62150.3|62054.3|22
1722695950000|2024-08-03 14:39:10|62156|62060|62153.5|62057.5|62156.9|62060.9|62153.5|62057.5|8
1722695960000|2024-08-03 14:39:20|62154.2|62058.2|62157|62061|62157|62061|62154.2|62058.2|3
1722695970000|2024-08-03 14:39:30|62156.3|62060.3|62151|62055|62165|62069|62151|62055|19
1722695980000|2024-08-03 14:39:40|62151.5|62055.5|62143.5|62047.5|62152.2|62056.2|62142.5|62046.5|21
1722695990000|2024-08-03 14:39:50|62141|62045|62138.3|62042.3|62145.2|62049.2|62138.3|62042.3|25
1722696000000|2024-08-03 14:40:00|62137.1|62041.1|62138.1|62042.1|62138.1|62042.1|62137.1|62041.1|3
1722696010000|2024-08-03 14:40:10|62140.9|62044.9|62157.2|62061.2|62160.6|62064.6|62139|62043|25
1722696020000|2024-08-03 14:40:20|62157.4|62061.4|62143.2|62047.2|62164|62068|62142.2|62046.2|26
1722696030000|2024-08-03 14:40:30|62142.1|62046.1|62138.1|62042.1|62142.1|62046.1|62137.4|62041.4|10
1722696040000|2024-08-03 14:40:40|62137.3|62041.3|62133.8|62037.8|62137.3|62041.3|62133.8|62037.8|14
1722696050000|2024-08-03 14:40:50|62134|62038|62137.3|62041.3|62138.7|62042.7|62134|62038|14
1722696060000|2024-08-03 14:41:00|62137.2|62041.2|62136.4|62040.4|62137.3|62041.3|62136.2|62040.2|8
1722696070000|2024-08-03 14:41:10|62136.5|62040.5|62138|62042|62139.9|62043.9|62136.4|62040.4|6
1722696080000|2024-08-03 14:41:20|62140.4|62044.4|62140.4|62044.4|62140.4|62044.4|62140.4|62044.4|1
1722696100000|2024-08-03 14:41:40|62145.3|62049.3|62142.8|62046.8|62145.3|62049.3|62140.1|62044.1|4
1722696110000|2024-08-03 14:41:50|62142.6|62046.6|62139.5|62043.5|62147.3|62051.3|62139.5|62043.5|7
1722696120000|2024-08-03 14:42:00|62137.9|62041.9|62136.4|62040.4|62145.4|62049.4|62136.4|62040.4|9
1722696130000|2024-08-03 14:42:10|62136.2|62040.2|62136.2|62040.2|62136.2|62040.2|62136.2|62040.2|1
1722696140000|2024-08-03 14:42:20|62137.8|62041.8|62125.5|62029.5|62137.8|62041.8|62124.2|62028.2|14
1722696150000|2024-08-03 14:42:30|62125.6|62029.6|62125.3|62029.3|62131|62035|62123.7|62027.7|17
1722696160000|2024-08-03 14:42:40|62125.6|62029.6|62119.8|62023.8|62126.9|62030.9|62119.6|62023.6|19
1722696170000|2024-08-03 14:42:50|62117.5|62021.5|62121.4|62025.4|62121.8|62025.8|62116.5|62020.5|12
1722696180000|2024-08-03 14:43:00|62123.8|62027.8|62134|62038|62134.5|62038.5|62123.8|62027.8|23
1722696190000|2024-08-03 14:43:10|62133.7|62037.7|62135.7|62039.7|62135.7|62039.7|62133.7|62037.7|15
1722696200000|2024-08-03 14:43:20|62135.6|62039.6|62134.3|62038.3|62135.7|62039.7|62134.2|62038.2|11
1722696210000|2024-08-03 14:43:30|62134.4|62038.4|62136.3|62040.3|62136.9|62040.9|62133.2|62037.2|8
1722696220000|2024-08-03 14:43:40|62136.5|62040.5|62138.4|62042.4|62138.5|62042.5|62136.4|62040.4|17
1722696230000|2024-08-03 14:43:50|62137.2|62041.2|62136.7|62040.7|62138.4|62042.4|62136.7|62040.7|9
1722696250000|2024-08-03 14:44:10|62136.8|62040.8|62145.9|62049.9|62150.5|62054.5|62136.7|62040.7|9
1722696260000|2024-08-03 14:44:20|62145.8|62049.8|62152.8|62056.8|62156.6|62060.6|62145.8|62049.8|15
1722696270000|2024-08-03 14:44:30|62151.9|62055.9|62157.7|62061.7|62158.1|62062.1|62151.6|62055.6|16
1722696280000|2024-08-03 14:44:40|62158.1|62062.1|62155.3|62059.3|62159.6|62063.6|62154.3|62058.3|19
1722696290000|2024-08-03 14:44:50|62154.3|62058.3|62153.4|62057.4|62156.9|62060.9|62153.4|62057.4|8
1722696300000|2024-08-03 14:45:00|62156.4|62060.4|62167.4|62071.4|62167.5|62071.5|62156.2|62060.2|14
1722696310000|2024-08-03 14:45:10|62163|62067|62161.2|62065.2|62171.8|62075.8|62161.2|62065.2|19
1722696320000|2024-08-03 14:45:20|62156.8|62060.8|62158.3|62062.3|62166.3|62070.3|62146.6|62050.6|15
1722696330000|2024-08-03 14:45:30|62160.1|62064.1|62164.8|62068.8|62164.8|62068.8|62160|62064|3
1722696340000|2024-08-03 14:45:40|62165.3|62069.3|62165.4|62069.4|62171.5|62075.5|62158.4|62062.4|7
1722696350000|2024-08-03 14:45:50|62165.6|62069.6|62158.8|62062.8|62175.7|62079.7|62155|62059|19
1722696360000|2024-08-03 14:46:00|62162.1|62066.1|62153|62057|62162.1|62066.1|62152.9|62056.9|12
1722696370000|2024-08-03 14:46:10|62152.9|62056.9|62146.3|62050.3|62152.9|62056.9|62145.5|62049.5|7
1722696380000|2024-08-03 14:46:20|62145.5|62049.5|62141.5|62045.5|62151.7|62055.7|62141.4|62045.4|12
1722696390000|2024-08-03 14:46:30|62141.6|62045.6|62140.9|62044.9|62141.7|62045.7|62139.3|62043.3|8
1722696400000|2024-08-03 14:46:40|62140.8|62044.8|62140.8|62044.8|62141|62045|62139.2|62043.2|6
1722696410000|2024-08-03 14:46:50|62139.3|62043.3|62143|62047|62143.1|62047.1|62138.9|62042.9|19
1722696420000|2024-08-03 14:47:00|62142.4|62046.4|62141|62045|62142.6|62046.6|62140.9|62044.9|8
1722696430000|2024-08-03 14:47:10|62141.1|62045.1|62143.4|62047.4|62146.6|62050.6|62141.1|62045.1|10
1722696440000|2024-08-03 14:47:20|62146.5|62050.5|62144.7|62048.7|62153|62057|62141.1|62045.1|18
1722696450000|2024-08-03 14:47:30|62143.8|62047.8|62145.8|62049.8|62149.4|62053.4|62142.3|62046.3|32
1722696460000|2024-08-03 14:47:40|62153|62057|62160.1|62064.1|62161.4|62065.4|62153|62057|25
1722696470000|2024-08-03 14:47:50|62160.2|62064.2|62162.4|62066.4|62166.2|62070.2|62154.1|62058.1|28
1722696480000|2024-08-03 14:48:00|62165.9|62069.9|62164.3|62068.3|62167.7|62071.7|62164.3|62068.3|3
1722696490000|2024-08-03 14:48:10|62158.1|62062.1|62165.1|62069.1|62165.1|62069.1|62156.1|62060.1|22
1722696500000|2024-08-03 14:48:20|62162.9|62066.9|62168.8|62072.8|62171.2|62075.2|62160.1|62064.1|23
1722696510000|2024-08-03 14:48:30|62168.9|62072.9|62164.5|62068.5|62172.8|62076.8|62164.5|62068.5|5
1722696520000|2024-08-03 14:48:40|62164.1|62068.1|62162.8|62066.8|62165.4|62069.4|62162.5|62066.5|12
1722696530000|2024-08-03 14:48:50|62163|62067|62162.6|62066.6|62163|62067|62162.4|62066.4|4
1722696540000|2024-08-03 14:49:00|62162.4|62066.4|62169.7|62073.7|62169.7|62073.7|62162.4|62066.4|10
1722696550000|2024-08-03 14:49:10|62166.9|62070.9|62176.6|62080.6|62176.6|62080.6|62166.9|62070.9|8
1722696560000|2024-08-03 14:49:20|62177.5|62081.5|62162.1|62066.1|62178.5|62082.5|62162.1|62066.1|14
1722696570000|2024-08-03 14:49:30|62164.9|62068.9|62173.2|62077.2|62176.3|62080.3|62163.4|62067.4|20
1722696580000|2024-08-03 14:49:40|62173.1|62077.1|62174.9|62078.9|62176.4|62080.4|62168.5|62072.5|15
1722696590000|2024-08-03 14:49:50|62174.8|62078.8|62174.5|62078.5|62184.7|62088.7|62174.5|62078.5|14
1722696600000|2024-08-03 14:50:00|62174.4|62078.4|62184.7|62088.7|62193.2|62097.2|62174.4|62078.4|22
1722696610000|2024-08-03 14:50:10|62185.6|62089.6|62192.5|62096.5|62192.6|62096.6|62181.7|62085.7|20
1722696620000|2024-08-03 14:50:20|62188.9|62092.9|62204.7|62108.7|62204.7|62108.7|62188.8|62092.8|13
1722696630000|2024-08-03 14:50:30|62205|62109|62182|62086|62205|62109|62180.7|62084.7|29
1722696640000|2024-08-03 14:50:40|62185.1|62089.1|62174.4|62078.4|62185.1|62089.1|62174.4|62078.4|24
1722696650000|2024-08-03 14:50:50|62174.8|62078.8|62142.9|62046.9|62174.8|62078.8|62141.5|62045.5|35
1722696660000|2024-08-03 14:51:00|62142.7|62046.7|62128.1|62032.1|62142.7|62046.7|62128.1|62032.1|19
1722696670000|2024-08-03 14:51:10|62130.8|62034.8|62138.7|62042.7|62138.8|62042.8|62130.8|62034.8|12
1722696680000|2024-08-03 14:51:20|62135|62039|62128|62032|62135.3|62039.3|62127.9|62031.9|13
1722696690000|2024-08-03 14:51:30|62128.7|62032.7|62132|62036|62134.8|62038.8|62126.1|62030.1|22
1722696700000|2024-08-03 14:51:40|62131|62035|62116.4|62020.4|62131|62035|62114.6|62018.6|20
1722696710000|2024-08-03 14:51:50|62116.3|62020.3|62114.3|62018.3|62116.3|62020.3|62113.3|62017.3|18
1722696720000|2024-08-03 14:52:00|62114.2|62018.2|62117.7|62021.7|62121|62025|62113.1|62017.1|20
1722696730000|2024-08-03 14:52:10|62117.3|62021.3|62112.3|62016.3|62117.3|62021.3|62109.2|62013.2|19
1722696740000|2024-08-03 14:52:20|62110.9|62014.9|62098.9|62002.9|62112.4|62016.4|62097.9|62001.9|25
1722696750000|2024-08-03 14:52:30|62097.6|62001.6|62089.3|61993.3|62097.8|62001.8|62089.2|61993.2|26
1722696760000|2024-08-03 14:52:40|62089.2|61993.2|62076.4|61980.4|62090.4|61994.4|62076.4|61980.4|19
1722696770000|2024-08-03 14:52:50|62076.3|61980.3|62064.2|61968.2|62076.3|61980.3|62059.9|61963.9|19
1722696780000|2024-08-03 14:53:00|62064.9|61968.9|62064.6|61968.6|62067.1|61971.1|62064|61968|21
1722696790000|2024-08-03 14:53:10|62064.7|61968.7|62091.5|61995.5|62091.5|61995.5|62064.7|61968.7|21
1722696800000|2024-08-03 14:53:20|62091|61995|62091.2|61995.2|62098.3|62002.3|62088.3|61992.3|32
1722696810000|2024-08-03 14:53:30|62096.9|62000.9|62080.9|61984.9|62096.9|62000.9|62078.6|61982.6|14
1722696820000|2024-08-03 14:53:40|62083.7|61987.7|62095.2|61999.2|62095.2|61999.2|62079.7|61983.7|18
1722696830000|2024-08-03 14:53:50|62093.4|61997.4|62088.4|61992.4|62093.4|61997.4|62078.2|61982.2|20
1722696840000|2024-08-03 14:54:00|62086.1|61990.1|62079.7|61983.7|62086.1|61990.1|62079.5|61983.5|13
1722696850000|2024-08-03 14:54:10|62079.8|61983.8|62076.6|61980.6|62082.3|61986.3|62076.6|61980.6|10
1722696860000|2024-08-03 14:54:20|62077.8|61981.8|62071.9|61975.9|62077.8|61981.8|62071.6|61975.6|6
1722696870000|2024-08-03 14:54:30|62072|61976|62070.8|61974.8|62072|61976|62070.7|61974.7|4
1722696880000|2024-08-03 14:54:40|62072|61976|62062|61966|62072|61976|62062|61966|6
1722696890000|2024-08-03 14:54:50|62061.9|61965.9|62061.9|61965.9|62061.9|61965.9|62061.8|61965.8|3
1722696900000|2024-08-03 14:55:00|62061.8|61965.8|62062.2|61966.2|62062.3|61966.3|62061.8|61965.8|6
1722696910000|2024-08-03 14:55:10|62061.8|61965.8|62063.1|61967.1|62063.9|61967.9|62061.8|61965.8|4
1722696920000|2024-08-03 14:55:20|62059.7|61963.7|62050.7|61954.7|62063.4|61967.4|62050.7|61954.7|14
1722696930000|2024-08-03 14:55:30|62051.5|61955.5|62062.5|61966.5|62062.5|61966.5|62051.5|61955.5|13
1722696940000|2024-08-03 14:55:40|62070.1|61974.1|62064.8|61968.8|62072.2|61976.2|62060.8|61964.8|14
1722696950000|2024-08-03 14:55:50|62065.6|61969.6|62069.3|61973.3|62072.1|61976.1|62065.6|61969.6|8
1722696960000|2024-08-03 14:56:00|62069.2|61973.2|62068|61972|62072|61976|62060.3|61964.3|23
1722696970000|2024-08-03 14:56:10|62063.4|61967.4|62062.9|61966.9|62063.4|61967.4|62060.5|61964.5|5
1722696980000|2024-08-03 14:56:20|62063|61967|62047.9|61951.9|62076|61980|62047.9|61951.9|23
1722696990000|2024-08-03 14:56:30|62048|61952|62043.4|61947.4|62048.9|61952.9|62043.4|61947.4|23
1722697000000|2024-08-03 14:56:40|62042.6|61946.6|62043|61947|62048.3|61952.3|62042.4|61946.4|28
1722697010000|2024-08-03 14:56:50|62042.7|61946.7|62007.2|61911.2|62042.7|61946.7|62002.2|61906.2|27
1722697020000|2024-08-03 14:57:00|62007.5|61911.5|62005.6|61909.6|62016.6|61920.6|62005.6|61909.6|25
1722697030000|2024-08-03 14:57:10|62005.5|61909.5|62003.4|61907.4|62006.9|61910.9|62002.4|61906.4|24
1722697040000|2024-08-03 14:57:20|62003.3|61907.3|62003.7|61907.7|62004.6|61908.6|61997.2|61901.2|26
1722697050000|2024-08-03 14:57:30|62002.7|61906.7|62004.9|61908.9|62005.9|61909.9|62000.6|61904.6|25
1722697060000|2024-08-03 14:57:40|62005.3|61909.3|62003.1|61907.1|62005.3|61909.3|62003.1|61907.1|23
1722697070000|2024-08-03 14:57:50|62002.9|61906.9|62003|61907|62003.1|61907.1|62001.5|61905.5|16
1722697080000|2024-08-03 14:58:00|62002.9|61906.9|62007.8|61911.8|62007.8|61911.8|62001.7|61905.7|16
1722697090000|2024-08-03 14:58:10|62006.5|61910.5|62008|61912|62019.9|61923.9|62006.5|61910.5|23
1722697100000|2024-08-03 14:58:20|62011.8|61915.8|62029.6|61933.6|62032.4|61936.4|62011.8|61915.8|22
1722697110000|2024-08-03 14:58:30|62029.8|61933.8|62027.4|61931.4|62029.9|61933.9|62027.4|61931.4|14
1722697120000|2024-08-03 14:58:40|62027.1|61931.1|62020.1|61924.1|62027.3|61931.3|62016.3|61920.3|32
1722697130000|2024-08-03 14:58:50|62017.6|61921.6|62024.7|61928.7|62031.5|61935.5|62017.6|61921.6|21
1722697140000|2024-08-03 14:59:00|62026.9|61930.9|62027|61931|62030|61934|62024.7|61928.7|20
1722697150000|2024-08-03 14:59:10|62027.1|61931.1|62027.5|61931.5|62046.1|61950.1|62027.1|61931.1|18
1722697160000|2024-08-03 14:59:20|62025.1|61929.1|62017.4|61921.4|62028.2|61932.2|62017.4|61921.4|12
1722697170000|2024-08-03 14:59:30|62016.7|61920.7|62019.6|61923.6|62019.6|61923.6|62016.3|61920.3|15
1722697180000|2024-08-03 14:59:40|62020.9|61924.9|62017.1|61921.1|62020.9|61924.9|62015.9|61919.9|17
1722697190000|2024-08-03 14:59:50|62017|61921|62017|61921|62017.8|61921.8|62016.5|61920.5|13
1722697200000|2024-08-03 15:00:00|62017.5|61921.5|62020.2|61924.2|62026.2|61930.2|62016.5|61920.5|22
1722697210000|2024-08-03 15:00:10|62020.9|61924.9|62032.2|61936.2|62033.2|61937.2|62020.9|61924.9|13
1722697220000|2024-08-03 15:00:20|62029.1|61933.1|62022.3|61926.3|62029.1|61933.1|62022.3|61926.3|9
1722697230000|2024-08-03 15:00:30|62021.4|61925.4|62048.1|61952.1|62048.1|61952.1|62021.4|61925.4|15
1722697240000|2024-08-03 15:00:40|62043.6|61947.6|62040|61944|62044.2|61948.2|62027.8|61931.8|20
1722697250000|2024-08-03 15:00:50|62040.1|61944.1|62031.9|61935.9|62041.1|61945.1|62031.8|61935.8|16
1722697260000|2024-08-03 15:01:00|62031.8|61935.8|62029.8|61933.8|62033.9|61937.9|62029.6|61933.6|8
1722697270000|2024-08-03 15:01:10|62029.6|61933.6|62030|61934|62032.4|61936.4|62029.4|61933.4|13
1722697280000|2024-08-03 15:01:20|62029.4|61933.4|62015.3|61919.3|62034.2|61938.2|62014.5|61918.5|22
1722697290000|2024-08-03 15:01:30|62013|61917|61988.2|61892.2|62013|61917|61988.2|61892.2|25
1722697300000|2024-08-03 15:01:40|61986.7|61890.7|61981.5|61885.5|61988.6|61892.6|61981.5|61885.5|23
1722697310000|2024-08-03 15:01:50|61981.6|61885.6|61981.9|61885.9|61985.1|61889.1|61977.1|61881.1|16
1722697320000|2024-08-03 15:02:00|61982|61886|61995.7|61899.7|61995.7|61899.7|61981.9|61885.9|19
1722697330000|2024-08-03 15:02:10|61993.5|61897.5|62009.3|61913.3|62009.3|61913.3|61992.6|61896.6|15
1722697340000|2024-08-03 15:02:20|62009.1|61913.1|62012.4|61916.4|62014.6|61918.6|62002.6|61906.6|22
1722697350000|2024-08-03 15:02:30|62002.2|61906.2|62030.8|61934.8|62030.8|61934.8|61995.9|61899.9|28
1722697360000|2024-08-03 15:02:40|62030.7|61934.7|62025.5|61929.5|62030.7|61934.7|62021.1|61925.1|28
1722697370000|2024-08-03 15:02:50|62021.4|61925.4|62044.4|61948.4|62044.4|61948.4|62021.4|61925.4|31
1722697380000|2024-08-03 15:03:00|62050.4|61954.4|62052.7|61956.7|62055|61959|62038.3|61942.3|31
1722697390000|2024-08-03 15:03:10|62052.8|61956.8|62061.5|61965.5|62062.2|61966.2|62050.7|61954.7|28
1722697400000|2024-08-03 15:03:20|62061.9|61965.9|62059.8|61963.8|62065.5|61969.5|62057.4|61961.4|21
1722697410000|2024-08-03 15:03:30|62059.7|61963.7|62057.3|61961.3|62062.5|61966.5|62056.9|61960.9|16
1722697420000|2024-08-03 15:03:40|62057.4|61961.4|62061.7|61965.7|62071.1|61975.1|62057.4|61961.4|22
1722697430000|2024-08-03 15:03:50|62060.8|61964.8|62052|61956|62067|61971|62052|61956|8
1722697450000|2024-08-03 15:04:10|62057.8|61961.8|62063.9|61967.9|62070.5|61974.5|62057.8|61961.8|12
1722697460000|2024-08-03 15:04:20|62064.7|61968.7|62067.1|61971.1|62067.1|61971.1|62062.3|61966.3|26
1722697470000|2024-08-03 15:04:30|62067.2|61971.2|62069.4|61973.4|62069.4|61973.4|62064.5|61968.5|10
1722697480000|2024-08-03 15:04:40|62068.5|61972.5|62067|61971|62068.5|61972.5|62067|61971|2
1722697490000|2024-08-03 15:04:50|62069.7|61973.7|62066|61970|62072.2|61976.2|62063|61967|16
1722697500000|2024-08-03 15:05:00|62066.7|61970.7|62060.6|61964.6|62066.7|61970.7|62058.2|61962.2|30
1722697510000|2024-08-03 15:05:10|62060.5|61964.5|62059.4|61963.4|62067.5|61971.5|62058.7|61962.7|24
1722697520000|2024-08-03 15:05:20|62064.3|61968.3|62064.7|61968.7|62064.7|61968.7|62058.9|61962.9|20
1722697530000|2024-08-03 15:05:30|62065.3|61969.3|62065.5|61969.5|62065.6|61969.6|62064.2|61968.2|16
1722697540000|2024-08-03 15:05:40|62071.1|61975.1|62079.8|61983.8|62080.8|61984.8|62067.9|61971.9|24
1722697550000|2024-08-03 15:05:50|62078.7|61982.7|62072.5|61976.5|62078.7|61982.7|62069.1|61973.1|11
1722697560000|2024-08-03 15:06:00|62070.3|61974.3|62059.9|61963.9|62070.3|61974.3|62059.5|61963.5|27
1722697570000|2024-08-03 15:06:10|62060.1|61964.1|62064.9|61968.9|62064.9|61968.9|62060.1|61964.1|4
1722697580000|2024-08-03 15:06:20|62060.2|61964.2|62071.5|61975.5|62071.5|61975.5|62060.2|61964.2|14
1722697590000|2024-08-03 15:06:30|62070.9|61974.9|62073.7|61977.7|62073.7|61977.7|62070.6|61974.6|21
1722697600000|2024-08-03 15:06:40|62074.1|61978.1|62077.3|61981.3|62080|61984|62074.1|61978.1|15
1722697610000|2024-08-03 15:06:50|62077.7|61981.7|62094.4|61998.4|62103.7|62007.7|62076.9|61980.9|19
1722697620000|2024-08-03 15:07:00|62096.7|62000.7|62097.3|62001.3|62097.3|62001.3|62091|61995|19
1722697630000|2024-08-03 15:07:10|62097|62001|62094.9|61998.9|62097.3|62001.3|62094.9|61998.9|7
1722697640000|2024-08-03 15:07:20|62097.2|62001.2|62108.2|62012.2|62112.4|62016.4|62091.5|61995.5|18
1722697650000|2024-08-03 15:07:30|62108.3|62012.3|62106.3|62010.3|62110|62014|62106|62010|14
1722697660000|2024-08-03 15:07:40|62106.4|62010.4|62122.3|62026.3|62122.4|62026.4|62106.4|62010.4|7
1722697670000|2024-08-03 15:07:50|62117.2|62021.2|62109.8|62013.8|62117.2|62021.2|62107.2|62011.2|15
1722697680000|2024-08-03 15:08:00|62118.3|62022.3|62110.3|62014.3|62118.3|62022.3|62109.6|62013.6|5
1722697690000|2024-08-03 15:08:10|62110.4|62014.4|62110.7|62014.7|62112.7|62016.7|62110.3|62014.3|11
1722697700000|2024-08-03 15:08:20|62109|62013|62114.9|62018.9|62116.5|62020.5|62108.9|62012.9|13
1722697710000|2024-08-03 15:08:30|62112.8|62016.8|62110.9|62014.9|62112.8|62016.8|62108.2|62012.2|12
1722697720000|2024-08-03 15:08:40|62111.1|62015.1|62111.5|62015.5|62113.9|62017.9|62111|62015|10
1722697730000|2024-08-03 15:08:50|62111.4|62015.4|62111.8|62015.8|62111.8|62015.8|62107.5|62011.5|20
1722697740000|2024-08-03 15:09:00|62111.1|62015.1|62105.8|62009.8|62116.2|62020.2|62100.8|62004.8|10
1722697750000|2024-08-03 15:09:10|62105|62009|62091.4|61995.4|62108.7|62012.7|62090.3|61994.3|8
1722697760000|2024-08-03 15:09:20|62088.4|61992.4|62088.6|61992.6|62089.2|61993.2|62088.1|61992.1|11
1722697770000|2024-08-03 15:09:30|62087.1|61991.1|62087.6|61991.6|62088.3|61992.3|62087.1|61991.1|5
1722697780000|2024-08-03 15:09:40|62087.5|61991.5|62077.9|61981.9|62088.6|61992.6|62076.8|61980.8|15
1722697790000|2024-08-03 15:09:50|62077.7|61981.7|62083.6|61987.6|62085.8|61989.8|62077.7|61981.7|26
1722697800000|2024-08-03 15:10:00|62083.5|61987.5|62071.9|61975.9|62083.5|61987.5|62070.5|61974.5|19
1722697810000|2024-08-03 15:10:10|62071.8|61975.8|62063.6|61967.6|62071.9|61975.9|62063.6|61967.6|16
1722697820000|2024-08-03 15:10:20|62062.4|61966.4|62045.7|61949.7|62063.1|61967.1|62045.7|61949.7|24
1722697830000|2024-08-03 15:10:30|62046.2|61950.2|62042.2|61946.2|62046.2|61950.2|62042.2|61946.2|6
1722697840000|2024-08-03 15:10:40|62046.4|61950.4|62047.3|61951.3|62047.3|61951.3|62042.2|61946.2|11
1722697850000|2024-08-03 15:10:50|62047.4|61951.4|62054.6|61958.6|62059.5|61963.5|62047.3|61951.3|22
1722697860000|2024-08-03 15:11:00|62054.7|61958.7|62043.4|61947.4|62056.2|61960.2|62043.4|61947.4|14
1722697870000|2024-08-03 15:11:10|62043.5|61947.5|62041.9|61945.9|62045.7|61949.7|62040|61944|20
1722697880000|2024-08-03 15:11:20|62040|61944|62051.7|61955.7|62052.1|61956.1|62040|61944|16
1722697890000|2024-08-03 15:11:30|62062|61966|62073.8|61977.8|62078.6|61982.6|62059.4|61963.4|21
1722697900000|2024-08-03 15:11:40|62073.6|61977.6|62071.3|61975.3|62073.9|61977.9|62071.3|61975.3|10
1722697910000|2024-08-03 15:11:50|62071.6|61975.6|62072.5|61976.5|62082.2|61986.2|62071.6|61975.6|4
1722697920000|2024-08-03 15:12:00|62072.7|61976.7|62086.6|61990.6|62086.6|61990.6|62072.7|61976.7|20
1722697930000|2024-08-03 15:12:10|62086.7|61990.7|62081.6|61985.6|62086.7|61990.7|62081.6|61985.6|11
1722697940000|2024-08-03 15:12:20|62079.6|61983.6|62079.4|61983.4|62079.6|61983.6|62079.3|61983.3|8
1722697950000|2024-08-03 15:12:30|62081.3|61985.3|62081.3|61985.3|62081.5|61985.5|62081.3|61985.3|4
1722697960000|2024-08-03 15:12:40|62081.2|61985.2|62084.8|61988.8|62084.9|61988.9|62080.8|61984.8|5
1722697970000|2024-08-03 15:12:50|62086.2|61990.2|62079.5|61983.5|62086.2|61990.2|62077|61981|4
1722697980000|2024-08-03 15:13:00|62076.4|61980.4|62075.1|61979.1|62076.4|61980.4|62074.5|61978.5|6
1722697990000|2024-08-03 15:13:10|62073.1|61977.1|62073.1|61977.1|62073.1|61977.1|62073.1|61977.1|1
1722698000000|2024-08-03 15:13:20|62074.9|61978.9|62073.3|61977.3|62075.1|61979.1|62073.1|61977.1|9
1722698010000|2024-08-03 15:13:30|62073.2|61977.2|62069.6|61973.6|62075.1|61979.1|62069.6|61973.6|8
1722698020000|2024-08-03 15:13:40|62069.7|61973.7|62069.5|61973.5|62069.7|61973.7|62069.5|61973.5|3
1722698030000|2024-08-03 15:13:50|62069.3|61973.3|62054.8|61958.8|62069.9|61973.9|62054.8|61958.8|18
1722698040000|2024-08-03 15:14:00|62054.3|61958.3|62046.1|61950.1|62054.3|61958.3|62046.1|61950.1|20
1722698050000|2024-08-03 15:14:10|62023.8|61927.8|62022.7|61926.7|62023.8|61927.8|62022.7|61926.7|7
1722698060000|2024-08-03 15:14:20|62022.6|61926.6|62023.5|61927.5|62023.6|61927.6|62022.5|61926.5|14
1722698070000|2024-08-03 15:14:30|62023.6|61927.6|62016.1|61920.1|62026.4|61930.4|62016.1|61920.1|18
1722698080000|2024-08-03 15:14:40|62014|61918|62010|61914|62014|61918|62009.3|61913.3|11
1722698090000|2024-08-03 15:14:50|62013.3|61917.3|62015.1|61919.1|62015.1|61919.1|62013|61917|5
1722698100000|2024-08-03 15:15:00|62021.9|61925.9|62019.6|61923.6|62031.8|61935.8|62010.2|61914.2|29
1722698110000|2024-08-03 15:15:10|62024.6|61928.6|62012.9|61916.9|62024.8|61928.8|62012.7|61916.7|11
1722698120000|2024-08-03 15:15:20|62012.8|61916.8|62015|61919|62017.8|61921.8|62011.9|61915.9|15
1722698130000|2024-08-03 15:15:30|62012.1|61916.1|62005.3|61909.3|62017.4|61921.4|62005.2|61909.2|19
1722698140000|2024-08-03 15:15:40|62004|61908|61988.7|61892.7|62004.1|61908.1|61988.7|61892.7|30
1722698150000|2024-08-03 15:15:50|61984.6|61888.6|61950.2|61854.2|61984.6|61888.6|61947.7|61851.7|34
1722698160000|2024-08-03 15:16:00|61947.7|61851.7|61968.4|61872.4|61968.4|61872.4|61947.7|61851.7|22
1722698170000|2024-08-03 15:16:10|61968.3|61872.3|61979.4|61883.4|61990.2|61894.2|61968.3|61872.3|34
1722698180000|2024-08-03 15:16:20|61977.4|61881.4|61979.6|61883.6|61979.6|61883.6|61975.7|61879.7|9
1722698190000|2024-08-03 15:16:30|61979.1|61883.1|61984.9|61888.9|61985|61889|61959.1|61863.1|26
1722698200000|2024-08-03 15:16:40|61975|61879|61953.7|61857.7|61981|61885|61953.7|61857.7|36
1722698210000|2024-08-03 15:16:50|61953.2|61857.2|61940.5|61844.5|61953.6|61857.6|61940.5|61844.5|30
1722698220000|2024-08-03 15:17:00|61941.2|61845.2|61956.5|61860.5|61958|61862|61941.2|61845.2|23
1722698230000|2024-08-03 15:17:10|61956.3|61860.3|61961.1|61865.1|61963.4|61867.4|61951.5|61855.5|35
1722698240000|2024-08-03 15:17:20|61960.8|61864.8|61947.2|61851.2|61961.8|61865.8|61947.2|61851.2|28
1722698250000|2024-08-03 15:17:30|61949.8|61853.8|61939.7|61843.7|61949.8|61853.8|61939.7|61843.7|7
1722698260000|2024-08-03 15:17:40|61942.1|61846.1|61935.6|61839.6|61942.1|61846.1|61935.6|61839.6|9
1722698270000|2024-08-03 15:17:50|61930.9|61834.9|61917.4|61821.4|61930.9|61834.9|61910.3|61814.3|37
1722698280000|2024-08-03 15:18:00|61912.8|61816.8|61901.3|61805.3|61925.1|61829.1|61900.4|61804.4|35
1722698290000|2024-08-03 15:18:10|61902.5|61806.5|61901.2|61805.2|61902.5|61806.5|61899.5|61803.5|22
1722698300000|2024-08-03 15:18:20|61901.1|61805.1|61882.3|61786.3|61902.2|61806.2|61857.1|61761.1|33
1722698310000|2024-08-03 15:18:30|61883.9|61787.9|61880.4|61784.4|61886.2|61790.2|61865.8|61769.8|35
1722698320000|2024-08-03 15:18:40|61879.2|61783.2|61873.8|61777.8|61884.3|61788.3|61867.5|61771.5|37
1722698330000|2024-08-03 15:18:50|61873.7|61777.7|61874|61778|61880.2|61784.2|61869.3|61773.3|26
1722698340000|2024-08-03 15:19:00|61871.3|61775.3|61870|61774|61876.5|61780.5|61864|61768|33
1722698350000|2024-08-03 15:19:10|61865.4|61769.4|61875.9|61779.9|61882.4|61786.4|61863.4|61767.4|34
1722698360000|2024-08-03 15:19:20|61873.7|61777.7|61861.6|61765.6|61873.7|61777.7|61858|61762|28
1722698370000|2024-08-03 15:19:30|61859|61763|61849.5|61753.5|61860.3|61764.3|61849.2|61753.2|24
1722698380000|2024-08-03 15:19:40|61850.8|61754.8|61849.5|61753.5|61852|61756|61849.3|61753.3|20
1722698390000|2024-08-03 15:19:50|61849.2|61753.2|61832.1|61736.1|61849.2|61753.2|61832.1|61736.1|34
1722698400000|2024-08-03 15:20:00|61835.8|61739.8|61829.8|61733.8|61850.3|61754.3|61827.6|61731.6|35
1722698410000|2024-08-03 15:20:10|61828.8|61732.8|61811|61715|61831.6|61735.6|61791.2|61695.2|36
1722698420000|2024-08-03 15:20:20|61810.4|61714.4|61818.5|61722.5|61831.1|61735.1|61810.4|61714.4|39
1722698430000|2024-08-03 15:20:30|61816.2|61720.2|61800|61704|61816.2|61720.2|61795.1|61699.1|33
1722698440000|2024-08-03 15:20:40|61799.4|61703.4|61794.6|61698.6|61802|61706|61794.3|61698.3|33
1722698450000|2024-08-03 15:20:50|61794.7|61698.7|61795.4|61699.4|61800.5|61704.5|61794.5|61698.5|31
1722698460000|2024-08-03 15:21:00|61794.2|61698.2|61793|61697|61804.6|61708.6|61792.7|61696.7|33
1722698470000|2024-08-03 15:21:10|61792.4|61696.4|61778|61682|61792.4|61696.4|61777.2|61681.2|20
1722698480000|2024-08-03 15:21:20|61777.1|61681.1|61788.8|61692.8|61788.8|61692.8|61777.1|61681.1|16
1722698490000|2024-08-03 15:21:30|61788.6|61692.6|61769.8|61673.8|61788.6|61692.6|61749.7|61653.7|29
1722698500000|2024-08-03 15:21:40|61769.6|61673.6|61770.1|61674.1|61778.9|61682.9|61759.3|61663.3|34
1722698510000|2024-08-03 15:21:50|61769.8|61673.8|61770.9|61674.9|61771.6|61675.6|61768.5|61672.5|28
1722698520000|2024-08-03 15:22:00|61771.4|61675.4|61793.2|61697.2|61793.2|61697.2|61771.4|61675.4|35
1722698530000|2024-08-03 15:22:10|61793.4|61697.4|61778.9|61682.9|61793.4|61697.4|61768.2|61672.2|29
1722698540000|2024-08-03 15:22:20|61778.7|61682.7|61744.9|61648.9|61778.7|61682.7|61736.1|61640.1|37
1722698550000|2024-08-03 15:22:30|61747.7|61651.7|61727.7|61631.7|61749.2|61653.2|61727|61631|24
1722698560000|2024-08-03 15:22:40|61711.1|61615.1|61684.8|61588.8|61714.3|61618.3|61684.7|61588.7|35
1722698570000|2024-08-03 15:22:50|61686.2|61590.2|61691.6|61595.6|61700.8|61604.8|61679.4|61583.4|28
1722698580000|2024-08-03 15:23:00|61690|61594|61717.6|61621.6|61717.6|61621.6|61690|61594|36
1722698590000|2024-08-03 15:23:10|61717.7|61621.7|61699.2|61603.2|61717.8|61621.8|61699.2|61603.2|30
1722698600000|2024-08-03 15:23:20|61699.6|61603.6|61710.1|61614.1|61710.1|61614.1|61691.5|61595.5|34
1722698610000|2024-08-03 15:23:30|61711.2|61615.2|61723.1|61627.1|61723.6|61627.6|61703|61607|34
1722698620000|2024-08-03 15:23:40|61723.6|61627.6|61722.2|61626.2|61728.7|61632.7|61716.2|61620.2|31
1722698630000|2024-08-03 15:23:50|61719.7|61623.7|61699.8|61603.8|61727.2|61631.2|61699.8|61603.8|35
1722698640000|2024-08-03 15:24:00|61700.4|61604.4|61723.9|61627.9|61723.9|61627.9|61700|61604|29
1722698650000|2024-08-03 15:24:10|61719.6|61623.6|61724.1|61628.1|61724.1|61628.1|61716|61620|27
1722698660000|2024-08-03 15:24:20|61724.4|61628.4|61783.1|61687.1|61783.1|61687.1|61721.4|61625.4|32
1722698670000|2024-08-03 15:24:30|61780.7|61684.7|61769.4|61673.4|61780.7|61684.7|61750.3|61654.3|32
1722698680000|2024-08-03 15:24:40|61768.5|61672.5|61773.9|61677.9|61777.6|61681.6|61766.2|61670.2|30
1722698690000|2024-08-03 15:24:50|61772.3|61676.3|61760|61664|61772.3|61676.3|61760|61664|25
1722698700000|2024-08-03 15:25:00|61760.1|61664.1|61730.3|61634.3|61760.1|61664.1|61724.4|61628.4|36
1722698710000|2024-08-03 15:25:10|61730.4|61634.4|61694.1|61598.1|61731.8|61635.8|61684.6|61588.6|35
1722698720000|2024-08-03 15:25:20|61691.9|61595.9|61689.7|61593.7|61708|61612|61678.1|61582.1|37
1722698730000|2024-08-03 15:25:30|61682.8|61586.8|61700.8|61604.8|61703.6|61607.6|61682.1|61586.1|26
1722698740000|2024-08-03 15:25:40|61701.1|61605.1|61724.7|61628.7|61729.9|61633.9|61701.1|61605.1|36
1722698750000|2024-08-03 15:25:50|61720.2|61624.2|61748.1|61652.1|61752.6|61656.6|61719.7|61623.7|38
1722698760000|2024-08-03 15:26:00|61748.5|61652.5|61758.1|61662.1|61766.9|61670.9|61748.5|61652.5|36
1722698770000|2024-08-03 15:26:10|61759.5|61663.5|61766.5|61670.5|61767.7|61671.7|61757.7|61661.7|35
1722698780000|2024-08-03 15:26:20|61767.3|61671.3|61764.1|61668.1|61767.3|61671.3|61756.1|61660.1|36
1722698790000|2024-08-03 15:26:30|61770.6|61674.6|61802.4|61706.4|61810.3|61714.3|61768.8|61672.8|38
1722698800000|2024-08-03 15:26:40|61804.9|61708.9|61771|61675|61804.9|61708.9|61764.9|61668.9|33
1722698810000|2024-08-03 15:26:50|61766.4|61670.4|61771.7|61675.7|61771.7|61675.7|61766.4|61670.4|20
1722698820000|2024-08-03 15:27:00|61772.3|61676.3|61759.9|61663.9|61786.4|61690.4|61759.9|61663.9|29
1722698830000|2024-08-03 15:27:10|61754.5|61658.5|61737.2|61641.2|61758.3|61662.3|61737.2|61641.2|32
1722698840000|2024-08-03 15:27:20|61736.4|61640.4|61754|61658|61756.7|61660.7|61733.8|61637.8|35
1722698850000|2024-08-03 15:27:30|61753.5|61657.5|61731.4|61635.4|61753.5|61657.5|61721.3|61625.3|33
1722698860000|2024-08-03 15:27:40|61723.9|61627.9|61727.1|61631.1|61731.2|61635.2|61715.2|61619.2|35
1722698870000|2024-08-03 15:27:50|61726.9|61630.9|61728.4|61632.4|61733.4|61637.4|61725.4|61629.4|36
1722698880000|2024-08-03 15:28:00|61728.8|61632.8|61736.6|61640.6|61736.6|61640.6|61724.3|61628.3|26
1722698890000|2024-08-03 15:28:10|61736.5|61640.5|61747.9|61651.9|61757.7|61661.7|61735|61639|30
1722698900000|2024-08-03 15:28:20|61752.4|61656.4|61755.6|61659.6|61758.3|61662.3|61749.2|61653.2|15
1722698910000|2024-08-03 15:28:30|61749.3|61653.3|61771.1|61675.1|61774.5|61678.5|61749.3|61653.3|24
1722698920000|2024-08-03 15:28:40|61771.9|61675.9|61756.8|61660.8|61771.9|61675.9|61750.8|61654.8|18
1722698930000|2024-08-03 15:28:50|61756.2|61660.2|61749.5|61653.5|61759|61663|61749.5|61653.5|18
1722698940000|2024-08-03 15:29:00|61748.5|61652.5|61704.3|61608.3|61748.5|61652.5|61703|61607|35
1722698950000|2024-08-03 15:29:10|61707.4|61611.4|61678.6|61582.6|61707.4|61611.4|61678.6|61582.6|28
1722698960000|2024-08-03 15:29:20|61673|61577|61628.9|61532.9|61675.1|61579.1|61618.5|61522.5|29
1722698970000|2024-08-03 15:29:30|61628.4|61532.4|61589.8|61493.8|61630.5|61534.5|61589.8|61493.8|33
1722698980000|2024-08-03 15:29:40|61589.1|61493.1|61612.4|61516.4|61625.8|61529.8|61589.1|61493.1|34
1722698990000|2024-08-03 15:29:50|61612|61516|61609.5|61513.5|61614.7|61518.7|61593.1|61497.1|36
1722699000000|2024-08-03 15:30:00|61611.4|61515.4|61612.3|61516.3|61621|61525|61604.9|61508.9|35
1722699010000|2024-08-03 15:30:10|61612|61516|61614.9|61518.9|61632.4|61536.4|61608|61512|38
1722699020000|2024-08-03 15:30:20|61616.4|61520.4|61641.2|61545.2|61642.7|61546.7|61616.4|61520.4|35
1722699030000|2024-08-03 15:30:30|61646.5|61550.5|61680.5|61584.5|61680.5|61584.5|61645|61549|38
1722699040000|2024-08-03 15:30:40|61675.9|61579.9|61672.6|61576.6|61681.6|61585.6|61656.8|61560.8|38
1722699050000|2024-08-03 15:30:50|61670.6|61574.6|61675|61579|61681|61585|61656.4|61560.4|31
1722699060000|2024-08-03 15:31:00|61674.7|61578.7|61675.7|61579.7|61682.8|61586.8|61670|61574|33
1722699070000|2024-08-03 15:31:10|61675.4|61579.4|61680.4|61584.4|61683.4|61587.4|61672.4|61576.4|31
1722699080000|2024-08-03 15:31:20|61680.1|61584.1|61708.6|61612.6|61719.4|61623.4|61680.1|61584.1|34
1722699090000|2024-08-03 15:31:30|61708.2|61612.2|61701.6|61605.6|61729.1|61633.1|61699.7|61603.7|34
1722699100000|2024-08-03 15:31:40|61704.9|61608.9|61706.3|61610.3|61714.4|61618.4|61698.5|61602.5|31
1722699110000|2024-08-03 15:31:50|61699.2|61603.2|61685.8|61589.8|61700.3|61604.3|61678|61582|37
1722699120000|2024-08-03 15:32:00|61685.9|61589.9|61679.6|61583.6|61693.8|61597.8|61679.6|61583.6|35
1722699130000|2024-08-03 15:32:10|61683.4|61587.4|61639|61543|61683.4|61587.4|61639|61543|39
1722699140000|2024-08-03 15:32:20|61639.6|61543.6|61641.7|61545.7|61647.4|61551.4|61634.2|61538.2|37
1722699150000|2024-08-03 15:32:30|61639.6|61543.6|61644.6|61548.6|61660.4|61564.4|61639.6|61543.6|30
1722699160000|2024-08-03 15:32:40|61638.9|61542.9|61665.6|61569.6|61675.1|61579.1|61638.9|61542.9|38
1722699170000|2024-08-03 15:32:50|61665.1|61569.1|61640.5|61544.5|61665.3|61569.3|61637.6|61541.6|38
1722699180000|2024-08-03 15:33:00|61640.4|61544.4|61623.2|61527.2|61642.5|61546.5|61622.2|61526.2|37
1722699190000|2024-08-03 15:33:10|61624.4|61528.4|61585|61489|61625.6|61529.6|61585|61489|39
1722699200000|2024-08-03 15:33:20|61584.6|61488.6|61562.5|61466.5|61586.9|61490.9|61558.5|61462.5|34
1722699210000|2024-08-03 15:33:30|61564|61468|61550.6|61454.6|61564|61468|61539.1|61443.1|37
1722699220000|2024-08-03 15:33:40|61549.7|61453.7|61528.4|61432.4|61553|61457|61527.8|61431.8|34
1722699230000|2024-08-03 15:33:50|61508.1|61412.1|61523.6|61427.6|61524.2|61428.2|61508.1|61412.1|32
1722699240000|2024-08-03 15:34:00|61525|61429|61544.9|61448.9|61563.8|61467.8|61522.8|61426.8|37
1722699250000|2024-08-03 15:34:10|61545|61449|61555.9|61459.9|61556.9|61460.9|61525.2|61429.2|38
1722699260000|2024-08-03 15:34:20|61550.8|61454.8|61512.6|61416.6|61550.9|61454.9|61499.1|61403.1|37
1722699270000|2024-08-03 15:34:30|61510.2|61414.2|61437.6|61341.6|61510.2|61414.2|61425.7|61329.7|34
1722699280000|2024-08-03 15:34:40|61438.4|61342.4|61381.1|61285.1|61464.3|61368.3|61378.8|61282.8|37
1722699290000|2024-08-03 15:34:50|61382.5|61286.5|61399.6|61303.6|61405.4|61309.4|61382.5|61286.5|38
1722699300000|2024-08-03 15:35:00|61401.6|61305.6|61446.5|61350.5|61448.5|61352.5|61386.4|61290.4|38
1722699310000|2024-08-03 15:35:10|61443.9|61347.9|61453.6|61357.6|61464.3|61368.3|61427.7|61331.7|40
1722699320000|2024-08-03 15:35:20|61454.2|61358.2|61426.5|61330.5|61463.7|61367.7|61424.7|61328.7|38
1722699330000|2024-08-03 15:35:30|61426.6|61330.6|61458.7|61362.7|61458.7|61362.7|61416|61320|40
1722699340000|2024-08-03 15:35:40|61458.8|61362.8|61456.8|61360.8|61459|61363|61432|61336|39
1722699350000|2024-08-03 15:35:50|61459.6|61363.6|61407.6|61311.6|61463.7|61367.7|61407.6|61311.6|38
1722699360000|2024-08-03 15:36:00|61407.3|61311.3|61414.6|61318.6|61438.1|61342.1|61407.3|61311.3|37
1722699370000|2024-08-03 15:36:10|61415|61319|61381.3|61285.3|61415|61319|61363.2|61267.2|35
1722699380000|2024-08-03 15:36:20|61383.8|61287.8|61400.3|61304.3|61409.4|61313.4|61380.9|61284.9|39
1722699390000|2024-08-03 15:36:30|61397.7|61301.7|61364.9|61268.9|61406.1|61310.1|61356.4|61260.4|39
1722699400000|2024-08-03 15:36:40|61366.3|61270.3|61397.7|61301.7|61399|61303|61360.4|61264.4|40
1722699410000|2024-08-03 15:36:50|61399.7|61303.7|61363|61267|61400.7|61304.7|61349.4|61253.4|38
1722699420000|2024-08-03 15:37:00|61363.1|61267.1|61390.8|61294.8|61400.1|61304.1|61353.1|61257.1|40
1722699430000|2024-08-03 15:37:10|61388.6|61292.6|61406.2|61310.2|61409|61313|61372.6|61276.6|37
1722699440000|2024-08-03 15:37:20|61410.2|61314.2|61431.1|61335.1|61442.9|61346.9|61410.2|61314.2|35
1722699450000|2024-08-03 15:37:30|61431|61335|61407.3|61311.3|61432.4|61336.4|61402.5|61306.5|39
1722699460000|2024-08-03 15:37:40|61406.9|61310.9|61419.7|61323.7|61437.4|61341.4|61405.8|61309.8|36
1722699470000|2024-08-03 15:37:50|61423.2|61327.2|61394.1|61298.1|61423.2|61327.2|61394.1|61298.1|40
1722699480000|2024-08-03 15:38:00|61396.2|61300.2|61419.5|61323.5|61424.2|61328.2|61394.1|61298.1|36
1722699490000|2024-08-03 15:38:10|61422|61326|61447.7|61351.7|61447.7|61351.7|61422|61326|35
1722699500000|2024-08-03 15:38:20|61451.5|61355.5|61435.1|61339.1|61462.2|61366.2|61434.1|61338.1|40
1722699510000|2024-08-03 15:38:30|61435.4|61339.4|61419.8|61323.8|61441.7|61345.7|61405.1|61309.1|34
1722699520000|2024-08-03 15:38:40|61422.9|61326.9|61410.4|61314.4|61427.3|61331.3|61402.6|61306.6|35
1722699530000|2024-08-03 15:38:50|61405.6|61309.6|61372.1|61276.1|61406|61310|61371|61275|39
1722699540000|2024-08-03 15:39:00|61377.2|61281.2|61376.8|61280.8|61379.7|61283.7|61368.1|61272.1|36
1722699550000|2024-08-03 15:39:10|61376.6|61280.6|61380|61284|61380.2|61284.2|61358.2|61262.2|35
1722699560000|2024-08-03 15:39:20|61379.8|61283.8|61387.3|61291.3|61393.1|61297.1|61361.4|61265.4|37
1722699570000|2024-08-03 15:39:30|61388.3|61292.3|61371.1|61275.1|61388.3|61292.3|61369.4|61273.4|38
1722699580000|2024-08-03 15:39:40|61370.6|61274.6|61338.2|61242.2|61373.9|61277.9|61338.2|61242.2|18
1722699590000|2024-08-03 15:39:50|61340.2|61244.2|61321.7|61225.7|61340.2|61244.2|61315.5|61219.5|32
1722699600000|2024-08-03 15:40:00|61321.9|61225.9|61360.1|61264.1|61360.1|61264.1|61321.9|61225.9|36
1722699610000|2024-08-03 15:40:10|61359.5|61263.5|61391.9|61295.9|61393.8|61297.8|61353.4|61257.4|38
1722699620000|2024-08-03 15:40:20|61394|61298|61449.3|61353.3|61453.4|61357.4|61392.3|61296.3|36
1722699630000|2024-08-03 15:40:30|61450.7|61354.7|61472.6|61376.6|61472.6|61376.6|61444.9|61348.9|38
1722699640000|2024-08-03 15:40:40|61475.1|61379.1|61450.5|61354.5|61476.6|61380.6|61445.1|61349.1|34
1722699650000|2024-08-03 15:40:50|61460|61364|61448.6|61352.6|61464.1|61368.1|61439.8|61343.8|37
1722699660000|2024-08-03 15:41:00|61445.2|61349.2|61459.2|61363.2|61461.1|61365.1|61432.3|61336.3|37
1722699670000|2024-08-03 15:41:10|61456|61360|61447.9|61351.9|61461.2|61365.2|61422.7|61326.7|38
1722699680000|2024-08-03 15:41:20|61450.9|61354.9|61460.3|61364.3|61469.9|61373.9|61445.2|61349.2|39
1722699690000|2024-08-03 15:41:30|61460|61364|61468.8|61372.8|61472.1|61376.1|61458.2|61362.2|37
1722699700000|2024-08-03 15:41:40|61461.8|61365.8|61476.9|61380.9|61489.2|61393.2|61461.8|61365.8|33
1722699710000|2024-08-03 15:41:50|61474.9|61378.9|61473.9|61377.9|61487.9|61391.9|61470.4|61374.4|28
1722699720000|2024-08-03 15:42:00|61475.8|61379.8|61515|61419|61515|61419|61472.8|61376.8|38
1722699730000|2024-08-03 15:42:10|61513.6|61417.6|61498.2|61402.2|61522.7|61426.7|61497.1|61401.1|35
1722699740000|2024-08-03 15:42:20|61498.4|61402.4|61443.5|61347.5|61498.4|61402.4|61443.3|61347.3|33
1722699750000|2024-08-03 15:42:30|61443.6|61347.6|61410.1|61314.1|61445|61349|61404.3|61308.3|34
1722699760000|2024-08-03 15:42:40|61410.7|61314.7|61364.9|61268.9|61417.2|61321.2|61364.9|61268.9|40
1722699770000|2024-08-03 15:42:50|61364.4|61268.4|61390.8|61294.8|61390.8|61294.8|61364|61268|36
1722699780000|2024-08-03 15:43:00|61389.6|61293.6|61444.1|61348.1|61444.1|61348.1|61389.6|61293.6|39
1722699790000|2024-08-03 15:43:10|61439.9|61343.9|61463.7|61367.7|61469.2|61373.2|61439.9|61343.9|39
1722699800000|2024-08-03 15:43:20|61467.8|61371.8|61435.1|61339.1|61467.8|61371.8|61435.1|61339.1|33
1722699810000|2024-08-03 15:43:30|61435.2|61339.2|61374.5|61278.5|61435.2|61339.2|61372.3|61276.3|37
1722699820000|2024-08-03 15:43:40|61379.9|61283.9|61389.8|61293.8|61411.1|61315.1|61379.3|61283.3|38
1722699830000|2024-08-03 15:43:50|61391.3|61295.3|61382.8|61286.8|61391.3|61295.3|61363.4|61267.4|37
1722699840000|2024-08-03 15:44:00|61380.8|61284.8|61400.8|61304.8|61409.3|61313.3|61376.7|61280.7|40
1722699850000|2024-08-03 15:44:10|61400|61304|61409.7|61313.7|61409.7|61313.7|61392.4|61296.4|37
1722699860000|2024-08-03 15:44:20|61411.5|61315.5|61444|61348|61448.8|61352.8|61408.1|61312.1|37
1722699870000|2024-08-03 15:44:30|61444.1|61348.1|61426|61330|61449.4|61353.4|61417|61321|38
1722699880000|2024-08-03 15:44:40|61419.9|61323.9|61416.4|61320.4|61423.3|61327.3|61410.1|61314.1|34
1722699890000|2024-08-03 15:44:50|61424.9|61328.9|61439.9|61343.9|61439.9|61343.9|61416.2|61320.2|33
1722699900000|2024-08-03 15:45:00|61440.1|61344.1|61426.9|61330.9|61450.2|61354.2|61419.4|61323.4|40
1722699910000|2024-08-03 15:45:10|61427.1|61331.1|61410.5|61314.5|61436.7|61340.7|61409|61313|40
1722699920000|2024-08-03 15:45:20|61413.3|61317.3|61415|61319|61436.9|61340.9|61413.3|61317.3|38
1722699930000|2024-08-03 15:45:30|61414.1|61318.1|61370.3|61274.3|61415.6|61319.6|61367|61271|37
1722699940000|2024-08-03 15:45:40|61373.2|61277.2|61357.9|61261.9|61385.6|61289.6|61357.9|61261.9|32
1722699950000|2024-08-03 15:45:50|61356.1|61260.1|61362.4|61266.4|61373|61277|61354.6|61258.6|33
1722699960000|2024-08-03 15:46:00|61364|61268|61397.8|61301.8|61402.3|61306.3|61360.1|61264.1|39
1722699970000|2024-08-03 15:46:10|61401.1|61305.1|61412.1|61316.1|61415.1|61319.1|61388.5|61292.5|38
1722699980000|2024-08-03 15:46:20|61412.5|61316.5|61407.1|61311.1|61430.6|61334.6|61405.6|61309.6|39
1722699990000|2024-08-03 15:46:30|61409.5|61313.5|61405.8|61309.8|61409.5|61313.5|61377.1|61281.1|36
1722700000000|2024-08-03 15:46:40|61405.6|61309.6|61419.9|61323.9|61431.7|61335.7|61405.1|61309.1|37
1722700010000|2024-08-03 15:46:50|61415.6|61319.6|61362.9|61266.9|61416.7|61320.7|61359.3|61263.3|35
1722700020000|2024-08-03 15:47:00|61363.6|61267.6|61385.5|61289.5|61385.5|61289.5|61357|61261|34
1722700030000|2024-08-03 15:47:10|61383.8|61287.8|61395.8|61299.8|61395.8|61299.8|61366.2|61270.2|39
1722700040000|2024-08-03 15:47:20|61387.7|61291.7|61417.5|61321.5|61419.5|61323.5|61386|61290|39
1722700050000|2024-08-03 15:47:30|61418.5|61322.5|61393|61297|61433.5|61337.5|61387.5|61291.5|40
1722700060000|2024-08-03 15:47:40|61390.4|61294.4|61368.5|61272.5|61390.4|61294.4|61361.6|61265.6|36
1722700070000|2024-08-03 15:47:50|61369.3|61273.3|61322.8|61226.8|61376.9|61280.9|61322.8|61226.8|35
1722700080000|2024-08-03 15:48:00|61322.7|61226.7|61344.3|61248.3|61344.3|61248.3|61322.7|61226.7|33
1722700090000|2024-08-03 15:48:10|61344.7|61248.7|61320.4|61224.4|61352.2|61256.2|61320.1|61224.1|39
1722700100000|2024-08-03 15:48:20|61325.8|61229.8|61304.6|61208.6|61325.8|61229.8|61303.8|61207.8|34
1722700110000|2024-08-03 15:48:30|61305.7|61209.7|61289.2|61193.2|61306.5|61210.5|61289.2|61193.2|27
1722700120000|2024-08-03 15:48:40|61289.1|61193.1|61307.7|61211.7|61314.2|61218.2|61283.4|61187.4|31
1722700130000|2024-08-03 15:48:50|61307.9|61211.9|61289.9|61193.9|61319.1|61223.1|61289.6|61193.6|37
1722700140000|2024-08-03 15:49:00|61292.2|61196.2|61286.9|61190.9|61292.2|61196.2|61278.8|61182.8|35
1722700150000|2024-08-03 15:49:10|61286.3|61190.3|61280.3|61184.3|61287.6|61191.6|61278|61182|27
1722700160000|2024-08-03 15:49:20|61280.2|61184.2|61227.1|61131.1|61281|61185|61227.1|61131.1|23
1722700170000|2024-08-03 15:49:30|61227.6|61131.6|61214.7|61118.7|61238.8|61142.8|61208.8|61112.8|39
1722700180000|2024-08-03 15:49:40|61215.5|61119.5|61186.7|61090.7|61223.5|61127.5|61186.3|61090.3|37
1722700190000|2024-08-03 15:49:50|61188|61092|61210.8|61114.8|61215.6|61119.6|61186.4|61090.4|37
1722700200000|2024-08-03 15:50:00|61215.5|61119.5|61185.7|61089.7|61227.7|61131.7|61178.1|61082.1|36
1722700210000|2024-08-03 15:50:10|61185.9|61089.9|61191.6|61095.6|61200.9|61104.9|61178.5|61082.5|36
1722700220000|2024-08-03 15:50:20|61191.2|61095.2|61213.6|61117.6|61224.7|61128.7|61190.3|61094.3|37
1722700230000|2024-08-03 15:50:30|61214.3|61118.3|61235.6|61139.6|61256.8|61160.8|61210.7|61114.7|40
1722700240000|2024-08-03 15:50:40|61234.6|61138.6|61275.2|61179.2|61277.4|61181.4|61233.9|61137.9|40
1722700250000|2024-08-03 15:50:50|61275.1|61179.1|61246.2|61150.2|61275.1|61179.1|61246.2|61150.2|39
1722700260000|2024-08-03 15:51:00|61243|61147|61285.7|61189.7|61290.5|61194.5|61243|61147|36
1722700270000|2024-08-03 15:51:10|61286.7|61190.7|61279.1|61183.1|61303.9|61207.9|61277.6|61181.6|36
1722700280000|2024-08-03 15:51:20|61279.7|61183.7|61279.9|61183.9|61294.1|61198.1|61260.7|61164.7|39
1722700290000|2024-08-03 15:51:30|61278.8|61182.8|61228.1|61132.1|61278.8|61182.8|61223.2|61127.2|28
1722700300000|2024-08-03 15:51:40|61237|61141|61253.6|61157.6|61260.4|61164.4|61226.9|61130.9|35
1722700310000|2024-08-03 15:51:50|61253.2|61157.2|61263.3|61167.3|61267.7|61171.7|61238.3|61142.3|36
1722700320000|2024-08-03 15:52:00|61263.2|61167.2|61235.8|61139.8|61264.2|61168.2|61222.9|61126.9|34
1722700330000|2024-08-03 15:52:10|61234.1|61138.1|61213.5|61117.5|61252.9|61156.9|61213.2|61117.2|37
1722700340000|2024-08-03 15:52:20|61213.2|61117.2|61179.9|61083.9|61213.2|61117.2|61157.3|61061.3|38
1722700350000|2024-08-03 15:52:30|61173.9|61077.9|61162.2|61066.2|61181.4|61085.4|61160.3|61064.3|27
1722700360000|2024-08-03 15:52:40|61163|61067|61138.4|61042.4|61166.6|61070.6|61138.4|61042.4|33
1722700370000|2024-08-03 15:52:50|61136.2|61040.2|61149.2|61053.2|61150.5|61054.5|61133.6|61037.6|38
1722700380000|2024-08-03 15:53:00|61148.8|61052.8|61160|61064|61186.8|61090.8|61148.8|61052.8|38
1722700390000|2024-08-03 15:53:10|61161.6|61065.6|61175.5|61079.5|61197.4|61101.4|61161.6|61065.6|38
1722700400000|2024-08-03 15:53:20|61177.5|61081.5|61191.7|61095.7|61200.3|61104.3|61171.8|61075.8|33
1722700410000|2024-08-03 15:53:30|61193.5|61097.5|61183.2|61087.2|61215.4|61119.4|61183.2|61087.2|38
1722700420000|2024-08-03 15:53:40|61183.3|61087.3|61195.7|61099.7|61199.1|61103.1|61171.4|61075.4|39
1722700430000|2024-08-03 15:53:50|61180.4|61084.4|61163.6|61067.6|61195.8|61099.8|61157.5|61061.5|37
1722700440000|2024-08-03 15:54:00|61164.2|61068.2|61140.8|61044.8|61171.3|61075.3|61140.7|61044.7|33
1722700450000|2024-08-03 15:54:10|61140.6|61044.6|61138.3|61042.3|61148|61052|61138.3|61042.3|25
1722700460000|2024-08-03 15:54:20|61141.7|61045.7|61142.3|61046.3|61152.4|61056.4|61135.2|61039.2|18
1722700470000|2024-08-03 15:54:30|61152.2|61056.2|61211.9|61115.9|61211.9|61115.9|61147.4|61051.4|37
1722700480000|2024-08-03 15:54:40|61214.9|61118.9|61203.9|61107.9|61220.8|61124.8|61202.1|61106.1|40
1722700490000|2024-08-03 15:54:50|61205.7|61109.7|61157.1|61061.1|61205.7|61109.7|61151.2|61055.2|34
1722700500000|2024-08-03 15:55:00|61157.7|61061.7|61139.6|61043.6|61164.6|61068.6|61139.6|61043.6|38
1722700510000|2024-08-03 15:55:10|61139.8|61043.8|61139.6|61043.6|61143.7|61047.7|61138|61042|21
1722700520000|2024-08-03 15:55:20|61139.8|61043.8|61142.4|61046.4|61142.4|61046.4|61131.2|61035.2|29
1722700530000|2024-08-03 15:55:30|61140.5|61044.5|61130.1|61034.1|61146.6|61050.6|61130.1|61034.1|31
1722700540000|2024-08-03 15:55:40|61131.5|61035.5|61123|61027|61136.5|61040.5|61123|61027|36
1722700550000|2024-08-03 15:55:50|61123.6|61027.6|61124.5|61028.5|61137.7|61041.7|61117.5|61021.5|34
1722700560000|2024-08-03 15:56:00|61123.7|61027.7|61125|61029|61140.9|61044.9|61120.6|61024.6|35
1722700570000|2024-08-03 15:56:10|61125.1|61029.1|61122.5|61026.5|61127.4|61031.4|61120.8|61024.8|27
1722700580000|2024-08-03 15:56:20|61122.1|61026.1|61092.2|60996.2|61122.1|61026.1|61092.2|60996.2|29
1722700590000|2024-08-03 15:56:30|61092.3|60996.3|61052.3|60956.3|61097.6|61001.6|61051.4|60955.4|30
1722700600000|2024-08-03 15:56:40|61055.1|60959.1|61051.9|60955.9|61073.3|60977.3|61051.6|60955.6|27
1722700610000|2024-08-03 15:56:50|61050.5|60954.5|61039.9|60943.9|61053.9|60957.9|61039.9|60943.9|34
1722700620000|2024-08-03 15:57:00|61039.8|60943.8|61003.2|60907.2|61039.8|60943.8|61003.2|60907.2|36
1722700630000|2024-08-03 15:57:10|61004|60908|60954.2|60858.2|61004|60908|60951.9|60855.9|38
1722700640000|2024-08-03 15:57:20|60955.9|60859.9|60908|60812|60971.4|60875.4|60902.7|60806.7|40
1722700650000|2024-08-03 15:57:30|60907.3|60811.3|60894.1|60798.1|60926|60830|60894.1|60798.1|39
1722700660000|2024-08-03 15:57:40|60894.2|60798.2|60870.9|60774.9|60917.7|60821.7|60869|60773|36
1722700670000|2024-08-03 15:57:50|60869.6|60773.6|60882.6|60786.6|60892.9|60796.9|60869.4|60773.4|37
1722700680000|2024-08-03 15:58:00|60882.7|60786.7|60946.5|60850.5|60948.5|60852.5|60882.7|60786.7|39
1722700690000|2024-08-03 15:58:10|60953.4|60857.4|60950.1|60854.1|60985.1|60889.1|60950.1|60854.1|40
1722700700000|2024-08-03 15:58:20|60949.5|60853.5|60922.2|60826.2|60950.1|60854.1|60908.6|60812.6|36
1722700710000|2024-08-03 15:58:30|60929.3|60833.3|60922.9|60826.9|60934.1|60838.1|60909.9|60813.9|33
1722700720000|2024-08-03 15:58:40|60915.7|60819.7|60908.8|60812.8|60919.3|60823.3|60908.7|60812.7|39
1722700730000|2024-08-03 15:58:50|60908.4|60812.4|60914.9|60818.9|60928.3|60832.3|60908.4|60812.4|38
1722700740000|2024-08-03 15:59:00|60915.7|60819.7|60924.6|60828.6|60924.6|60828.6|60906.3|60810.3|38
1722700750000|2024-08-03 15:59:10|60920.1|60824.1|60945.2|60849.2|60949.3|60853.3|60906.6|60810.6|39
1722700760000|2024-08-03 15:59:20|60948.5|60852.5|60953.2|60857.2|60963.9|60867.9|60943.5|60847.5|39
1722700770000|2024-08-03 15:59:30|60953|60857|60966.5|60870.5|60973.1|60877.1|60952|60856|38
1722700780000|2024-08-03 15:59:40|60964|60868|60959.6|60863.6|60965|60869|60952.7|60856.7|34
1722700790000|2024-08-03 15:59:50|60959|60863|60917.4|60821.4|60960.7|60864.7|60917.4|60821.4|36
1722700800000|2024-08-03 16:00:00|60916.6|60820.6|60930.5|60834.5|60950.1|60854.1|60915.2|60819.2|36
1722700810000|2024-08-03 16:00:10|60920.1|60824.1|60935.8|60839.8|60947.4|60851.4|60904.6|60808.6|39
1722700820000|2024-08-03 16:00:20|60935.5|60839.5|61005|60909|61009.8|60913.8|60935.5|60839.5|38
1722700830000|2024-08-03 16:00:30|61011.6|60915.6|61023.3|60927.3|61052|60956|61008.2|60912.2|39
1722700840000|2024-08-03 16:00:40|61023.4|60927.4|61006.8|60910.8|61026.7|60930.7|60994.8|60898.8|37
1722700850000|2024-08-03 16:00:50|60999|60903|60986|60890|61016.8|60920.8|60984.6|60888.6|35
1722700860000|2024-08-03 16:01:00|60987.2|60891.2|60967|60871|60987.2|60891.2|60954|60858|37
1722700870000|2024-08-03 16:01:10|60968.8|60872.8|60941.9|60845.9|60968.8|60872.8|60932.4|60836.4|37
1722700880000|2024-08-03 16:01:20|60941.4|60845.4|60955.1|60859.1|60961.3|60865.3|60939.5|60843.5|37
1722700890000|2024-08-03 16:01:30|60959.3|60863.3|60972.5|60876.5|60977.9|60881.9|60955.2|60859.2|36
1722700900000|2024-08-03 16:01:40|60973.9|60877.9|61010.8|60914.8|61010.8|60914.8|60973.9|60877.9|39
1722700910000|2024-08-03 16:01:50|61013.9|60917.9|61043|60947|61049.5|60953.5|61012.5|60916.5|33
1722700920000|2024-08-03 16:02:00|61040.1|60944.1|61014.5|60918.5|61049.2|60953.2|61014.5|60918.5|35
1722700930000|2024-08-03 16:02:10|61005.2|60909.2|60968.6|60872.6|61008.2|60912.2|60963|60867|38
1722700940000|2024-08-03 16:02:20|60959.4|60863.4|60964|60868|60971.7|60875.7|60954.8|60858.8|39
1722700950000|2024-08-03 16:02:30|60959.6|60863.6|60958.1|60862.1|60980.7|60884.7|60958.1|60862.1|39
1722700960000|2024-08-03 16:02:40|60952.4|60856.4|60891.9|60795.9|60952.4|60856.4|60891.9|60795.9|36
1722700970000|2024-08-03 16:02:50|60892.3|60796.3|60902.4|60806.4|60924.4|60828.4|60892.3|60796.3|37
1722700980000|2024-08-03 16:03:00|60904|60808|60886.5|60790.5|60916.6|60820.6|60881.8|60785.8|40
1722700990000|2024-08-03 16:03:10|60887.7|60791.7|60851.7|60755.7|60888.1|60792.1|60851.7|60755.7|32
1722701000000|2024-08-03 16:03:20|60823.2|60727.2|60833.8|60737.8|60845.1|60749.1|60823.2|60727.2|39
1722701010000|2024-08-03 16:03:30|60829.9|60733.9|60833.6|60737.6|60841.6|60745.6|60828.3|60732.3|31
1722701020000|2024-08-03 16:03:40|60833.4|60737.4|60809.4|60713.4|60841.8|60745.8|60808.9|60712.9|28
1722701030000|2024-08-03 16:03:50|60809.9|60713.9|60815.9|60719.9|60822.8|60726.8|60798.7|60702.7|38
1722701040000|2024-08-03 16:04:00|60813.2|60717.2|60912.3|60816.3|60912.3|60816.3|60809.9|60713.9|35
1722701050000|2024-08-03 16:04:10|60905.7|60809.7|60876.7|60780.7|60913.7|60817.7|60856|60760|40
1722701060000|2024-08-03 16:04:20|60880.1|60784.1|60855.4|60759.4|60880.1|60784.1|60842.3|60746.3|39
1722701070000|2024-08-03 16:04:30|60863|60767|60852.4|60756.4|60865.6|60769.6|60847|60751|38
1722701080000|2024-08-03 16:04:40|60849.8|60753.8|60850.5|60754.5|60862.7|60766.7|60846.1|60750.1|39
1722701090000|2024-08-03 16:04:50|60849.9|60753.9|60849.5|60753.5|60855.6|60759.6|60846|60750|37
1722701100000|2024-08-03 16:05:00|60851.3|60755.3|60934.2|60838.2|60934.2|60838.2|60851.3|60755.3|39
1722701110000|2024-08-03 16:05:10|60928.4|60832.4|60971|60875|60976.4|60880.4|60928.4|60832.4|39
1722701120000|2024-08-03 16:05:20|60966.6|60870.6|60982.5|60886.5|60982.5|60886.5|60960.3|60864.3|38
1722701130000|2024-08-03 16:05:30|60982.3|60886.3|60936.4|60840.4|60982.3|60886.3|60925.3|60829.3|39
1722701140000|2024-08-03 16:05:40|60928.6|60832.6|60907.1|60811.1|60935.4|60839.4|60900.2|60804.2|37
1722701150000|2024-08-03 16:05:50|60906|60810|60869.8|60773.8|60909.4|60813.4|60867.6|60771.6|34
1722701160000|2024-08-03 16:06:00|60870.1|60774.1|60862.3|60766.3|60873.7|60777.7|60855.8|60759.8|37
1722701170000|2024-08-03 16:06:10|60866.3|60770.3|60854.4|60758.4|60889|60793|60852.6|60756.6|38
1722701180000|2024-08-03 16:06:20|60857.6|60761.6|60845.3|60749.3|60870.3|60774.3|60845.3|60749.3|38
1722701190000|2024-08-03 16:06:30|60845.6|60749.6|60847.8|60751.8|60855.4|60759.4|60837.3|60741.3|38
1722701200000|2024-08-03 16:06:40|60842.8|60746.8|60831.4|60735.4|60843|60747|60827.1|60731.1|36
1722701210000|2024-08-03 16:06:50|60820.9|60724.9|60808.9|60712.9|60824.1|60728.1|60808.9|60712.9|24
1722701220000|2024-08-03 16:07:00|60811.5|60715.5|60798|60702|60821.7|60725.7|60796.7|60700.7|38
1722701230000|2024-08-03 16:07:10|60797.6|60701.6|60811.8|60715.8|60820.9|60724.9|60796.2|60700.2|34
1722701240000|2024-08-03 16:07:20|60807.3|60711.3|60791.9|60695.9|60818.5|60722.5|60791.2|60695.2|33
1722701250000|2024-08-03 16:07:30|60792.2|60696.2|60794.9|60698.9|60802.3|60706.3|60789.6|60693.6|33
1722701260000|2024-08-03 16:07:40|60794.8|60698.8|60792.6|60696.6|60798.5|60702.5|60790.1|60694.1|31
1722701270000|2024-08-03 16:07:50|60792.5|60696.5|60790.2|60694.2|60794.4|60698.4|60790.1|60694.1|19
1722701280000|2024-08-03 16:08:00|60790.3|60694.3|60822.1|60726.1|60830.8|60734.8|60790.3|60694.3|34
1722701290000|2024-08-03 16:08:10|60820.1|60724.1|60881.9|60785.9|60902.1|60806.1|60817.1|60721.1|40
1722701300000|2024-08-03 16:08:20|60879.4|60783.4|60918.2|60822.2|60920.9|60824.9|60863.1|60767.1|38
1722701310000|2024-08-03 16:08:30|60920|60824|60918|60822|60925.8|60829.8|60904.5|60808.5|39
1722701320000|2024-08-03 16:08:40|60910.1|60814.1|60889.4|60793.4|60919.6|60823.6|60888.8|60792.8|38
1722701330000|2024-08-03 16:08:50|60883.4|60787.4|60860.3|60764.3|60883.4|60787.4|60855|60759|36
1722701340000|2024-08-03 16:09:00|60855.2|60759.2|60853.3|60757.3|60874.9|60778.9|60852.3|60756.3|39
1722701350000|2024-08-03 16:09:10|60855.6|60759.6|60923.5|60827.5|60923.5|60827.5|60855.6|60759.6|39
1722701360000|2024-08-03 16:09:20|60919.2|60823.2|60950.5|60854.5|60950.5|60854.5|60918.5|60822.5|39
1722701370000|2024-08-03 16:09:30|60955.9|60859.9|60916.4|60820.4|60965|60869|60900.1|60804.1|40
1722701380000|2024-08-03 16:09:40|60915|60819|60894.2|60798.2|60927.8|60831.8|60888.3|60792.3|36
1722701390000|2024-08-03 16:09:50|60896.4|60800.4|60933.1|60837.1|60941|60845|60896.4|60800.4|38
1722701400000|2024-08-03 16:10:00|60930.8|60834.8|60906.9|60810.9|60944.6|60848.6|60904.6|60808.6|38
1722701410000|2024-08-03 16:10:10|60908.7|60812.7|60916.7|60820.7|60926.8|60830.8|60903.5|60807.5|38
1722701420000|2024-08-03 16:10:20|60917.5|60821.5|60938|60842|60938|60842|60914|60818|36
1722701430000|2024-08-03 16:10:30|60935.1|60839.1|60923|60827|60942.9|60846.9|60914.6|60818.6|40
1722701440000|2024-08-03 16:10:40|60928.2|60832.2|60934.8|60838.8|60939.4|60843.4|60913.9|60817.9|37
1722701450000|2024-08-03 16:10:50|60938.6|60842.6|60955.7|60859.7|60961.2|60865.2|60933.9|60837.9|40
1722701460000|2024-08-03 16:11:00|60952.7|60856.7|60924.5|60828.5|60967.4|60871.4|60917.8|60821.8|38
1722701470000|2024-08-03 16:11:10|60924.9|60828.9|60994.5|60898.5|60994.9|60898.9|60924.9|60828.9|39
1722701480000|2024-08-03 16:11:20|60994.4|60898.4|60944.1|60848.1|60995.4|60899.4|60943.8|60847.8|39
1722701490000|2024-08-03 16:11:30|60944|60848|60948.3|60852.3|60948.3|60852.3|60943.2|60847.2|36
1722701500000|2024-08-03 16:11:40|60945.7|60849.7|60952.6|60856.6|60966.1|60870.1|60945.7|60849.7|34
1722701510000|2024-08-03 16:11:50|60948.2|60852.2|60962.9|60866.9|60963|60867|60943.4|60847.4|35
1722701520000|2024-08-03 16:12:00|60952.1|60856.1|60978.6|60882.6|60979.6|60883.6|60948.9|60852.9|37
1722701530000|2024-08-03 16:12:10|60973.5|60877.5|60975.5|60879.5|60979.3|60883.3|60948.6|60852.6|37
1722701540000|2024-08-03 16:12:20|60975.3|60879.3|60977.5|60881.5|60982|60886|60963.3|60867.3|40
1722701550000|2024-08-03 16:12:30|60972.3|60876.3|60966|60870|60994.7|60898.7|60965.8|60869.8|37
1722701560000|2024-08-03 16:12:40|60963.4|60867.4|60953.8|60857.8|60966.6|60870.6|60953.8|60857.8|35
1722701570000|2024-08-03 16:12:50|60953.9|60857.9|60961.7|60865.7|60968.8|60872.8|60951.8|60855.8|37
1722701580000|2024-08-03 16:13:00|60961.8|60865.8|60935.6|60839.6|60961.8|60865.8|60935.6|60839.6|34
1722701590000|2024-08-03 16:13:10|60932.9|60836.9|60916.8|60820.8|60932.9|60836.9|60908.1|60812.1|32
1722701600000|2024-08-03 16:13:20|60917.7|60821.7|60942.4|60846.4|60945.4|60849.4|60914.6|60818.6|38
1722701610000|2024-08-03 16:13:30|60935.7|60839.7|60969.3|60873.3|60969.3|60873.3|60935.7|60839.7|39
1722701620000|2024-08-03 16:13:40|60973.5|60877.5|60997.9|60901.9|61007.4|60911.4|60958.6|60862.6|39
1722701630000|2024-08-03 16:13:50|60992.2|60896.2|60988.5|60892.5|60993.9|60897.9|60988.5|60892.5|35
1722701640000|2024-08-03 16:14:00|60990.8|60894.8|60985|60889|60990.8|60894.8|60972.9|60876.9|35
1722701650000|2024-08-03 16:14:10|60978.7|60882.7|60969.4|60873.4|60980.3|60884.3|60967.9|60871.9|35
1722701660000|2024-08-03 16:14:20|60965.6|60869.6|60937.6|60841.6|60965.6|60869.6|60935.6|60839.6|38
1722701670000|2024-08-03 16:14:30|60937.3|60841.3|60955.8|60859.8|60957.4|60861.4|60933.9|60837.9|32
1722701680000|2024-08-03 16:14:40|60955.9|60859.9|60920.3|60824.3|60955.9|60859.9|60919.3|60823.3|37
1722701690000|2024-08-03 16:14:50|60919.8|60823.8|60896.5|60800.5|60919.8|60823.8|60896|60800|36
1722701700000|2024-08-03 16:15:00|60896.7|60800.7|60907.2|60811.2|60912.5|60816.5|60894.4|60798.4|34
1722701710000|2024-08-03 16:15:10|60905.7|60809.7|60920.7|60824.7|60939.1|60843.1|60905.7|60809.7|37
1722701720000|2024-08-03 16:15:20|60928.5|60832.5|60934.5|60838.5|60959.3|60863.3|60928.5|60832.5|38
1722701730000|2024-08-03 16:15:30|60932.6|60836.6|60907.1|60811.1|60945.2|60849.2|60907.1|60811.1|38
1722701740000|2024-08-03 16:15:40|60908.2|60812.2|60901.3|60805.3|60924.1|60828.1|60900.8|60804.8|37
1722701750000|2024-08-03 16:15:50|60907.9|60811.9|60877.2|60781.2|60907.9|60811.9|60871.8|60775.8|35
1722701760000|2024-08-03 16:16:00|60885.1|60789.1|60857.9|60761.9|60894.2|60798.2|60851.3|60755.3|35
1722701770000|2024-08-03 16:16:10|60860.3|60764.3|60795.7|60699.7|60860.3|60764.3|60790.7|60694.7|38
1722701780000|2024-08-03 16:16:20|60795.3|60699.3|60768.8|60672.8|60800.3|60704.3|60765.1|60669.1|38
1722701790000|2024-08-03 16:16:30|60771.2|60675.2|60754.5|60658.5|60771.2|60675.2|60748.7|60652.7|34
1722701800000|2024-08-03 16:16:40|60755.2|60659.2|60757.8|60661.8|60763.8|60667.8|60751.5|60655.5|34
1722701810000|2024-08-03 16:16:50|60757|60661|60730.9|60634.9|60758.4|60662.4|60724|60628|38
1722701820000|2024-08-03 16:17:00|60727.9|60631.9|60711.1|60615.1|60731.4|60635.4|60669.4|60573.4|39
1722701830000|2024-08-03 16:17:10|60698.6|60602.6|60758.6|60662.6|60763.2|60667.2|60696.9|60600.9|40
1722701840000|2024-08-03 16:17:20|60761.7|60665.7|60761.8|60665.8|60766.9|60670.9|60735.2|60639.2|39
1722701850000|2024-08-03 16:17:30|60763.6|60667.6|60754.4|60658.4|60764.8|60668.8|60744.2|60648.2|38
1722701860000|2024-08-03 16:17:40|60751.5|60655.5|60759.6|60663.6|60769.2|60673.2|60741|60645|35
1722701870000|2024-08-03 16:17:50|60762.1|60666.1|60779.1|60683.1|60783.9|60687.9|60760|60664|37
1722701880000|2024-08-03 16:18:00|60779.2|60683.2|60737.7|60641.7|60779.3|60683.3|60737.7|60641.7|40
1722701890000|2024-08-03 16:18:10|60747.1|60651.1|60752.7|60656.7|60752.7|60656.7|60730.7|60634.7|37
1722701900000|2024-08-03 16:18:20|60755.4|60659.4|60729.4|60633.4|60761.8|60665.8|60723.2|60627.2|40
1722701910000|2024-08-03 16:18:30|60731.9|60635.9|60714|60618|60731.9|60635.9|60688.9|60592.9|38
1722701920000|2024-08-03 16:18:40|60713.9|60617.9|60743|60647|60743.5|60647.5|60701.1|60605.1|38
1722701930000|2024-08-03 16:18:50|60739.5|60643.5|60725.7|60629.7|60755|60659|60719.2|60623.2|39
1722701940000|2024-08-03 16:19:00|60734.5|60638.5|60724.1|60628.1|60734.5|60638.5|60698.6|60602.6|36
1722701950000|2024-08-03 16:19:10|60725.9|60629.9|60712.3|60616.3|60737.1|60641.1|60706.4|60610.4|38
1722701960000|2024-08-03 16:19:20|60711.9|60615.9|60681.6|60585.6|60711.9|60615.9|60676.1|60580.1|39
1722701970000|2024-08-03 16:19:30|60687.3|60591.3|60720.5|60624.5|60730.4|60634.4|60681.8|60585.8|39
1722701980000|2024-08-03 16:19:40|60720.3|60624.3|60719.5|60623.5|60730.3|60634.3|60713.3|60617.3|37
1722701990000|2024-08-03 16:19:50|60724.1|60628.1|60711.9|60615.9|60724.1|60628.1|60711.9|60615.9|34
1722702000000|2024-08-03 16:20:00|60711.7|60615.7|60746.7|60650.7|60746.7|60650.7|60698.2|60602.2|36
1722702010000|2024-08-03 16:20:10|60739.6|60643.6|60749.4|60653.4|60750.2|60654.2|60733.4|60637.4|39
1722702020000|2024-08-03 16:20:20|60748.1|60652.1|60744.8|60648.8|60763.7|60667.7|60741.3|60645.3|38
1722702030000|2024-08-03 16:20:30|60745|60649|60711.9|60615.9|60745.9|60649.9|60711.9|60615.9|38
1722702040000|2024-08-03 16:20:40|60718.9|60622.9|60741.6|60645.6|60745.3|60649.3|60716.4|60620.4|38
1722702050000|2024-08-03 16:20:50|60743.7|60647.7|60739.8|60643.8|60756.1|60660.1|60733.7|60637.7|38
1722702060000|2024-08-03 16:21:00|60739.9|60643.9|60751.6|60655.6|60757.4|60661.4|60734.4|60638.4|33
1722702070000|2024-08-03 16:21:10|60749.4|60653.4|60734.4|60638.4|60749.4|60653.4|60731.6|60635.6|39
1722702080000|2024-08-03 16:21:20|60733.6|60637.6|60738.8|60642.8|60752.4|60656.4|60733.6|60637.6|36
1722702090000|2024-08-03 16:21:30|60742.6|60646.6|60745.4|60649.4|60752.6|60656.6|60736.9|60640.9|28
1722702100000|2024-08-03 16:21:40|60745.3|60649.3|60783.3|60687.3|60784.6|60688.6|60744.4|60648.4|32
1722702110000|2024-08-03 16:21:50|60784.2|60688.2|60795.3|60699.3|60800|60704|60767.7|60671.7|36
1722702120000|2024-08-03 16:22:00|60801.5|60705.5|60785.2|60689.2|60822.4|60726.4|60785.2|60689.2|36
1722702130000|2024-08-03 16:22:10|60782.1|60686.1|60785.7|60689.7|60786.6|60690.6|60767.3|60671.3|35
1722702140000|2024-08-03 16:22:20|60787|60691|60806.4|60710.4|60824.4|60728.4|60787|60691|39
1722702150000|2024-08-03 16:22:30|60803.1|60707.1|60805.2|60709.2|60805.7|60709.7|60795.7|60699.7|37
1722702160000|2024-08-03 16:22:40|60807.1|60711.1|60787.8|60691.8|60807.2|60711.2|60785.7|60689.7|35
1722702170000|2024-08-03 16:22:50|60791.4|60695.4|60790.7|60694.7|60803.1|60707.1|60783.7|60687.7|38
1722702180000|2024-08-03 16:23:00|60791.1|60695.1|60765.8|60669.8|60791.1|60695.1|60765.4|60669.4|38
1722702190000|2024-08-03 16:23:10|60764.2|60668.2|60714.1|60618.1|60765.7|60669.7|60713.9|60617.9|38
1722702200000|2024-08-03 16:23:20|60718.7|60622.7|60701.8|60605.8|60725.6|60629.6|60698.1|60602.1|38
1722702210000|2024-08-03 16:23:30|60698.4|60602.4|60676.4|60580.4|60705.5|60609.5|60676.4|60580.4|31
1722702220000|2024-08-03 16:23:40|60673.4|60577.4|60679.2|60583.2|60688.2|60592.2|60670|60574|29
1722702230000|2024-08-03 16:23:50|60674.5|60578.5|60676.9|60580.9|60685.3|60589.3|60671.5|60575.5|31
1722702240000|2024-08-03 16:24:00|60676.4|60580.4|60662.7|60566.7|60676.4|60580.4|60658.2|60562.2|26
1722702250000|2024-08-03 16:24:10|60662.4|60566.4|60662.5|60566.5|60664.5|60568.5|60660.8|60564.8|24
1722702260000|2024-08-03 16:24:20|60650.3|60554.3|60640.9|60544.9|60654.2|60558.2|60640.2|60544.2|34
1722702270000|2024-08-03 16:24:30|60644.6|60548.6|60629|60533|60644.6|60548.6|60629|60533|30
1722702280000|2024-08-03 16:24:40|60629.1|60533.1|60632.9|60536.9|60638.5|60542.5|60629.1|60533.1|27
1722702290000|2024-08-03 16:24:50|60633|60537|60625.1|60529.1|60633.6|60537.6|60625.1|60529.1|8
1722702300000|2024-08-03 16:25:00|60628.6|60532.6|60622|60526|60628.6|60532.6|60622|60526|11
1722702310000|2024-08-03 16:25:10|60621.8|60525.8|60624.5|60528.5|60627.6|60531.6|60621.8|60525.8|24
1722702320000|2024-08-03 16:25:20|60622.4|60526.4|60623.5|60527.5|60627.6|60531.6|60616.2|60520.2|26
1722702330000|2024-08-03 16:25:30|60620.4|60524.4|60618.9|60522.9|60641.1|60545.1|60618.9|60522.9|31
1722702340000|2024-08-03 16:25:40|60619.5|60523.5|60616.9|60520.9|60632.6|60536.6|60613.4|60517.4|36
1722702350000|2024-08-03 16:25:50|60612.3|60516.3|60610.8|60514.8|60634.4|60538.4|60610.2|60514.2|36
1722702360000|2024-08-03 16:26:00|60611|60515|60630.7|60534.7|60635.1|60539.1|60611|60515|33
1722702370000|2024-08-03 16:26:10|60629.6|60533.6|60629.3|60533.3|60640.7|60544.7|60623.7|60527.7|38
1722702380000|2024-08-03 16:26:20|60625.4|60529.4|60617.7|60521.7|60635.4|60539.4|60617.7|60521.7|33
1722702390000|2024-08-03 16:26:30|60617.4|60521.4|60605.6|60509.6|60632.8|60536.8|60603.5|60507.5|35
1722702400000|2024-08-03 16:26:40|60603|60507|60594|60498|60607.5|60511.5|60592.3|60496.3|28
1722702410000|2024-08-03 16:26:50|60593.8|60497.8|60568.9|60472.9|60597.3|60501.3|60567.1|60471.1|22
1722702420000|2024-08-03 16:27:00|60571.6|60475.6|60542.4|60446.4|60571.8|60475.8|60525.4|60429.4|37
1722702430000|2024-08-03 16:27:10|60543|60447|60545.2|60449.2|60554.8|60458.8|60530.3|60434.3|38
1722702440000|2024-08-03 16:27:20|60545|60449|60490.4|60394.4|60551.2|60455.2|60475.2|60379.2|37
1722702450000|2024-08-03 16:27:30|60505.8|60409.8|60558|60462|60562.7|60466.7|60505.8|60409.8|39
1722702460000|2024-08-03 16:27:40|60575.2|60479.2|60719.2|60623.2|60719.2|60623.2|60570|60474|40
1722702470000|2024-08-03 16:27:50|60718.1|60622.1|60747.9|60651.9|60755.6|60659.6|60715.6|60619.6|39
1722702480000|2024-08-03 16:28:00|60748|60652|60733.8|60637.8|60757.7|60661.7|60723.9|60627.9|40
1722702490000|2024-08-03 16:28:10|60731.7|60635.7|60654.5|60558.5|60732|60636|60654.5|60558.5|39
1722702500000|2024-08-03 16:28:20|60654.4|60558.4|60612.7|60516.7|60654.4|60558.4|60611.8|60515.8|36
1722702510000|2024-08-03 16:28:30|60612.9|60516.9|60639.8|60543.8|60646.4|60550.4|60605.8|60509.8|39
1722702520000|2024-08-03 16:28:40|60633.8|60537.8|60640.9|60544.9|60676.2|60580.2|60633.8|60537.8|38
1722702530000|2024-08-03 16:28:50|60641|60545|60641.7|60545.7|60651.4|60555.4|60639.7|60543.7|34
1722702540000|2024-08-03 16:29:00|60643.3|60547.3|60735.8|60639.8|60735.8|60639.8|60640.8|60544.8|38
1722702550000|2024-08-03 16:29:10|60743.5|60647.5|60758.5|60662.5|60764.7|60668.7|60720.4|60624.4|40
1722702560000|2024-08-03 16:29:20|60753.9|60657.9|60939.9|60843.9|60943.7|60847.7|60753.9|60657.9|37
1722702570000|2024-08-03 16:29:30|60924.6|60828.6|60943.6|60847.6|60943.7|60847.7|60920.4|60824.4|37
1722702580000|2024-08-03 16:29:40|60943.7|60847.7|61013.9|60917.9|61017.7|60921.7|60940.8|60844.8|40
1722702590000|2024-08-03 16:29:50|61012.4|60916.4|61043.2|60947.2|61066.2|60970.2|61012|60916|40
1722702600000|2024-08-03 16:30:00|61047.2|60951.2|61005.5|60909.5|61047.2|60951.2|61001.3|60905.3|40
1722702610000|2024-08-03 16:30:10|61028.4|60932.4|61055.6|60959.6|61067.2|60971.2|61016.5|60920.5|39
1722702620000|2024-08-03 16:30:20|61059|60963|61158.8|61062.8|61193.2|61097.2|61052.6|60956.6|38
1722702630000|2024-08-03 16:30:30|61162.3|61066.3|61176.8|61080.8|61188|61092|61144.5|61048.5|40
1722702640000|2024-08-03 16:30:40|61181.3|61085.3|61262.4|61166.4|61271.3|61175.3|61181.3|61085.3|40
1722702650000|2024-08-03 16:30:50|61244.3|61148.3|61245|61149|61260.6|61164.6|61217|61121|40
1722702660000|2024-08-03 16:31:00|61263.1|61167.1|61231.2|61135.2|61276.6|61180.6|61230.8|61134.8|39
1722702670000|2024-08-03 16:31:10|61233.6|61137.6|61226.8|61130.8|61233.6|61137.6|61186.2|61090.2|39
1722702680000|2024-08-03 16:31:20|61213.4|61117.4|61242|61146|61242|61146|61206.5|61110.5|39
1722702690000|2024-08-03 16:31:30|61254.9|61158.9|61232.7|61136.7|61264.2|61168.2|61227|61131|40
1722702700000|2024-08-03 16:31:40|61229.2|61133.2|61255|61159|61278.4|61182.4|61229.2|61133.2|38
1722702710000|2024-08-03 16:31:50|61260.3|61164.3|61286.7|61190.7|61287.6|61191.6|61252.2|61156.2|40
1722702720000|2024-08-03 16:32:00|61285.3|61189.3|61234.3|61138.3|61299.1|61203.1|61231.4|61135.4|39
1722702730000|2024-08-03 16:32:10|61234.1|61138.1|61271.8|61175.8|61271.8|61175.8|61227.1|61131.1|39
1722702740000|2024-08-03 16:32:20|61269.6|61173.6|61301.7|61205.7|61306.2|61210.2|61262.3|61166.3|33
1722702750000|2024-08-03 16:32:30|61288.7|61192.7|61228.2|61132.2|61288.7|61192.7|61228.2|61132.2|39
1722702760000|2024-08-03 16:32:40|61228.5|61132.5|61163.7|61067.7|61241.2|61145.2|61157.4|61061.4|35
1722702770000|2024-08-03 16:32:50|61162.9|61066.9|61200.6|61104.6|61213.7|61117.7|61142.7|61046.7|38
1722702780000|2024-08-03 16:33:00|61200.2|61104.2|61133.1|61037.1|61200.2|61104.2|61105|61009|39
1722702790000|2024-08-03 16:33:10|61132.9|61036.9|61149.8|61053.8|61159.2|61063.2|61115.2|61019.2|39
1722702800000|2024-08-03 16:33:20|61143.4|61047.4|61139.5|61043.5|61143.4|61047.4|61105.1|61009.1|40
1722702810000|2024-08-03 16:33:30|61148.3|61052.3|61211.6|61115.6|61211.6|61115.6|61124.6|61028.6|39
1722702820000|2024-08-03 16:33:40|61232.8|61136.8|61219.8|61123.8|61256.7|61160.7|61219.8|61123.8|40
1722702830000|2024-08-03 16:33:50|61231.4|61135.4|61185.1|61089.1|61231.4|61135.4|61169|61073|37
1722702840000|2024-08-03 16:34:00|61188.1|61092.1|61157.9|61061.9|61212.6|61116.6|61148.8|61052.8|35
1722702850000|2024-08-03 16:34:10|61164|61068|61185.7|61089.7|61193.2|61097.2|61156.8|61060.8|39
1722702860000|2024-08-03 16:34:20|61199.9|61103.9|61186.9|61090.9|61215.8|61119.8|61171.8|61075.8|40
1722702870000|2024-08-03 16:34:30|61195.8|61099.8|61229.5|61133.5|61235.1|61139.1|61185.9|61089.9|38
1722702880000|2024-08-03 16:34:40|61233.1|61137.1|61197.3|61101.3|61233.1|61137.1|61177|61081|40
1722702890000|2024-08-03 16:34:50|61193|61097|61204.4|61108.4|61230.3|61134.3|61190.1|61094.1|40
1722702900000|2024-08-03 16:35:00|61216.9|61120.9|61203.1|61107.1|61223.6|61127.6|61180.4|61084.4|38
1722702910000|2024-08-03 16:35:10|61194.3|61098.3|61210.5|61114.5|61211.9|61115.9|61182.9|61086.9|38
1722702920000|2024-08-03 16:35:20|61210.8|61114.8|61232|61136|61237.8|61141.8|61200.7|61104.7|36
1722702930000|2024-08-03 16:35:30|61231.7|61135.7|61256.4|61160.4|61256.4|61160.4|61223.1|61127.1|36
1722702940000|2024-08-03 16:35:40|61258.3|61162.3|61242.1|61146.1|61258.3|61162.3|61225|61129|36
1722702950000|2024-08-03 16:35:50|61242|61146|61243|61147|61276.6|61180.6|61242|61146|31
1722702960000|2024-08-03 16:36:00|61237.7|61141.7|61260|61164|61272.2|61176.2|61229.7|61133.7|34
1722702970000|2024-08-03 16:36:10|61268.3|61172.3|61221.7|61125.7|61268.5|61172.5|61219.9|61123.9|37
1722702980000|2024-08-03 16:36:20|61222.5|61126.5|61226.2|61130.2|61241.3|61145.3|61217|61121|34
1722702990000|2024-08-03 16:36:30|61222.5|61126.5|61210.1|61114.1|61224.6|61128.6|61205.8|61109.8|32
1722703000000|2024-08-03 16:36:40|61210.2|61114.2|61214.2|61118.2|61237.5|61141.5|61209.3|61113.3|37
1722703010000|2024-08-03 16:36:50|61217.9|61121.9|61207.9|61111.9|61220.1|61124.1|61190.2|61094.2|36
1722703020000|2024-08-03 16:37:00|61207.8|61111.8|61215.7|61119.7|61229.3|61133.3|61202|61106|36
1722703030000|2024-08-03 16:37:10|61210.6|61114.6|61135.5|61039.5|61216.7|61120.7|61128.5|61032.5|39
1722703040000|2024-08-03 16:37:20|61137.2|61041.2|61132.8|61036.8|61154.3|61058.3|61129.3|61033.3|37
1722703050000|2024-08-03 16:37:30|61136.8|61040.8|61142.9|61046.9|61145.5|61049.5|61132|61036|29
1722703060000|2024-08-03 16:37:40|61142.8|61046.8|61133.9|61037.9|61149.5|61053.5|61121.7|61025.7|30
1722703070000|2024-08-03 16:37:50|61133.4|61037.4|61133.5|61037.5|61142.6|61046.6|61113|61017|31
1722703080000|2024-08-03 16:38:00|61137.7|61041.7|61124.3|61028.3|61145.9|61049.9|61099.2|61003.2|37
1722703090000|2024-08-03 16:38:10|61129.2|61033.2|61099.3|61003.3|61142.5|61046.5|61083.5|60987.5|38
1722703100000|2024-08-03 16:38:20|61098.5|61002.5|60893|60797|61098.7|61002.7|60888.3|60792.3|38
1722703110000|2024-08-03 16:38:30|60892.9|60796.9|60845.3|60749.3|60900.2|60804.2|60803.4|60707.4|38
1722703120000|2024-08-03 16:38:40|60848.7|60752.7|60786.8|60690.8|60852.9|60756.9|60786.8|60690.8|39
1722703130000|2024-08-03 16:38:50|60777.5|60681.5|60723.7|60627.7|60781.3|60685.3|60723.7|60627.7|39
1722703140000|2024-08-03 16:39:00|60724.5|60628.5|60799.4|60703.4|60800|60704|60723.9|60627.9|38
1722703150000|2024-08-03 16:39:10|60810.3|60714.3|60807.3|60711.3|60816.1|60720.1|60793.3|60697.3|38
1722703160000|2024-08-03 16:39:20|60810.3|60714.3|60849.3|60753.3|60855.5|60759.5|60804.6|60708.6|40
1722703170000|2024-08-03 16:39:30|60848.9|60752.9|60831|60735|60858.7|60762.7|60829.2|60733.2|38
1722703180000|2024-08-03 16:39:40|60806|60710|60765.3|60669.3|60819.2|60723.2|60753.6|60657.6|40
1722703190000|2024-08-03 16:39:50|60767.1|60671.1|60735.8|60639.8|60767.1|60671.1|60725.9|60629.9|36
1722703200000|2024-08-03 16:40:00|60736.6|60640.6|60640.9|60544.9|60736.6|60640.6|60638.7|60542.7|39
1722703210000|2024-08-03 16:40:10|60637.2|60541.2|60739.6|60643.6|60744.2|60648.2|60596|60500|39
1722703220000|2024-08-03 16:40:20|60736.8|60640.8|60728|60632|60751.5|60655.5|60718.7|60622.7|39
1722703230000|2024-08-03 16:40:30|60738.4|60642.4|60748.8|60652.8|60752.4|60656.4|60727|60631|39
1722703240000|2024-08-03 16:40:40|60746.2|60650.2|60733.2|60637.2|60753.5|60657.5|60705.1|60609.1|38
1722703250000|2024-08-03 16:40:50|60730.1|60634.1|60752.8|60656.8|60759.2|60663.2|60730.1|60634.1|37
1722703260000|2024-08-03 16:41:00|60752.6|60656.6|60745.8|60649.8|60754.6|60658.6|60720.9|60624.9|37
1722703270000|2024-08-03 16:41:10|60744.9|60648.9|60730.7|60634.7|60768.9|60672.9|60729|60633|38
1722703280000|2024-08-03 16:41:20|60725.9|60629.9|60668.1|60572.1|60725.9|60629.9|60664.8|60568.8|37
1722703290000|2024-08-03 16:41:30|60668.2|60572.2|60677.6|60581.6|60683|60587|60661|60565|40
1722703300000|2024-08-03 16:41:40|60679.5|60583.5|60668.3|60572.3|60684.4|60588.4|60660.6|60564.6|37
1722703310000|2024-08-03 16:41:50|60668.2|60572.2|60659.6|60563.6|60669.3|60573.3|60659.5|60563.5|23
1722703320000|2024-08-03 16:42:00|60659.5|60563.5|60653.6|60557.6|60660|60564|60651.1|60555.1|26
1722703330000|2024-08-03 16:42:10|60657.4|60561.4|60635.6|60539.6|60681.9|60585.9|60635.6|60539.6|29
1722703340000|2024-08-03 16:42:20|60635.3|60539.3|60635.1|60539.1|60650.5|60554.5|60626|60530|39
1722703350000|2024-08-03 16:42:30|60641.6|60545.6|60587.2|60491.2|60642.9|60546.9|60587.2|60491.2|37
1722703360000|2024-08-03 16:42:40|60591.1|60495.1|60627.5|60531.5|60633.9|60537.9|60588.4|60492.4|40
1722703370000|2024-08-03 16:42:50|60630.3|60534.3|60656.7|60560.7|60661.1|60565.1|60630.3|60534.3|38
1722703380000|2024-08-03 16:43:00|60657.6|60561.6|60651.3|60555.3|60686.3|60590.3|60651.3|60555.3|40
1722703390000|2024-08-03 16:43:10|60654.6|60558.6|60650.5|60554.5|60654.6|60558.6|60622.2|60526.2|39
1722703400000|2024-08-03 16:43:20|60650|60554|60654.9|60558.9|60672|60576|60647.9|60551.9|40
1722703410000|2024-08-03 16:43:30|60656.6|60560.6|60621.6|60525.6|60656.6|60560.6|60621.6|60525.6|38
1722703420000|2024-08-03 16:43:40|60624.1|60528.1|60600.8|60504.8|60628|60532|60600.8|60504.8|38
1722703430000|2024-08-03 16:43:50|60600|60504|60588.4|60492.4|60610.1|60514.1|60587.4|60491.4|29
1722703440000|2024-08-03 16:44:00|60589|60493|60587.5|60491.5|60618.5|60522.5|60587.5|60491.5|39
1722703450000|2024-08-03 16:44:10|60589.5|60493.5|60604.6|60508.6|60611.9|60515.9|60587.7|60491.7|34
1722703460000|2024-08-03 16:44:20|60612.8|60516.8|60610.1|60514.1|60612.8|60516.8|60592.9|60496.9|35
1722703470000|2024-08-03 16:44:30|60607.3|60511.3|60614.5|60518.5|60624|60528|60601.2|60505.2|27
1722703480000|2024-08-03 16:44:40|60613.4|60517.4|60592.3|60496.3|60624.1|60528.1|60591.9|60495.9|34
1722703490000|2024-08-03 16:44:50|60592|60496|60599.1|60503.1|60600.3|60504.3|60575.9|60479.9|31
1722703500000|2024-08-03 16:45:00|60595.8|60499.8|60596.2|60500.2|60639.1|60543.1|60594.2|60498.2|35
1722703510000|2024-08-03 16:45:10|60601.3|60505.3|60644.3|60548.3|60656.3|60560.3|60601.3|60505.3|39
1722703520000|2024-08-03 16:45:20|60645.8|60549.8|60597.5|60501.5|60645.8|60549.8|60588.9|60492.9|38
1722703530000|2024-08-03 16:45:30|60598|60502|60584.2|60488.2|60602.3|60506.3|60579.6|60483.6|38
1722703540000|2024-08-03 16:45:40|60589.2|60493.2|60585.6|60489.6|60589.6|60493.6|60582|60486|32
1722703550000|2024-08-03 16:45:50|60581.6|60485.6|60583.8|60487.8|60586.7|60490.7|60574.8|60478.8|38
1722703560000|2024-08-03 16:46:00|60583.7|60487.7|60565.6|60469.6|60589.8|60493.8|60565.5|60469.5|38
1722703570000|2024-08-03 16:46:10|60565.9|60469.9|60547.5|60451.5|60566.6|60470.6|60537.9|60441.9|33
1722703580000|2024-08-03 16:46:20|60550.4|60454.4|60552|60456|60560.1|60464.1|60545.7|60449.7|37
1722703590000|2024-08-03 16:46:30|60550.4|60454.4|60535.5|60439.5|60558.5|60462.5|60535.5|60439.5|34
1722703600000|2024-08-03 16:46:40|60535.3|60439.3|60530.8|60434.8|60546.6|60450.6|60530.8|60434.8|39
1722703610000|2024-08-03 16:46:50|60527.4|60431.4|60507.8|60411.8|60533.6|60437.6|60507.8|60411.8|30
1722703620000|2024-08-03 16:47:00|60507.9|60411.9|60480.8|60384.8|60507.9|60411.9|60434.7|60338.7|38
1722703630000|2024-08-03 16:47:10|60487.1|60391.1|60585.4|60489.4|60585.4|60489.4|60466.8|60370.8|39
1722703640000|2024-08-03 16:47:20|60588.9|60492.9|60639.7|60543.7|60683.2|60587.2|60588.4|60492.4|40
1722703650000|2024-08-03 16:47:30|60636.1|60540.1|60656.8|60560.8|60664.4|60568.4|60600.3|60504.3|40
1722703660000|2024-08-03 16:47:40|60656.9|60560.9|60685.8|60589.8|60692.4|60596.4|60650.9|60554.9|40
1722703670000|2024-08-03 16:47:50|60685|60589|60684|60588|60695.3|60599.3|60672|60576|40
1722703680000|2024-08-03 16:48:00|60691.8|60595.8|60672.2|60576.2|60691.8|60595.8|60630.2|60534.2|40
1722703690000|2024-08-03 16:48:10|60674|60578|60680.7|60584.7|60680.7|60584.7|60648.1|60552.1|40
1722703700000|2024-08-03 16:48:20|60680.9|60584.9|60709.2|60613.2|60710.8|60614.8|60677.3|60581.3|37
1722703710000|2024-08-03 16:48:30|60709.9|60613.9|60703.6|60607.6|60727.6|60631.6|60699.6|60603.6|39
1722703720000|2024-08-03 16:48:40|60707.4|60611.4|60676.2|60580.2|60709.8|60613.8|60674.4|60578.4|38
1722703730000|2024-08-03 16:48:50|60675.1|60579.1|60668.5|60572.5|60679.9|60583.9|60639.3|60543.3|37
1722703740000|2024-08-03 16:49:00|60672.8|60576.8|60623.7|60527.7|60672.8|60576.8|60618.1|60522.1|38
1722703750000|2024-08-03 16:49:10|60624.3|60528.3|60621.7|60525.7|60641.3|60545.3|60614.6|60518.6|40
1722703760000|2024-08-03 16:49:20|60620.3|60524.3|60649.5|60553.5|60663.9|60567.9|60604.6|60508.6|38
1722703770000|2024-08-03 16:49:30|60651|60555|60699.4|60603.4|60706.4|60610.4|60651|60555|37
1722703780000|2024-08-03 16:49:40|60697.5|60601.5|60683.1|60587.1|60709.9|60613.9|60679.1|60583.1|40
1722703790000|2024-08-03 16:49:50|60680.6|60584.6|60685.7|60589.7|60692.9|60596.9|60671.8|60575.8|38
1722703800000|2024-08-03 16:50:00|60680.5|60584.5|60675.8|60579.8|60687|60591|60659.2|60563.2|38
1722703810000|2024-08-03 16:50:10|60681.2|60585.2|60719|60623|60721.3|60625.3|60676.3|60580.3|39
1722703820000|2024-08-03 16:50:20|60719.7|60623.7|60758.1|60662.1|60795.6|60699.6|60719.7|60623.7|39
1722703830000|2024-08-03 16:50:30|60754|60658|60771.7|60675.7|60773.6|60677.6|60743.3|60647.3|39
1722703840000|2024-08-03 16:50:40|60779.6|60683.6|60773.9|60677.9|60792.5|60696.5|60757.9|60661.9|39
1722703850000|2024-08-03 16:50:50|60775.7|60679.7|60776.7|60680.7|60790.2|60694.2|60771.6|60675.6|39
1722703860000|2024-08-03 16:51:00|60772.8|60676.8|60761.7|60665.7|60792.9|60696.9|60758.6|60662.6|40
1722703870000|2024-08-03 16:51:10|60760.4|60664.4|60772.8|60676.8|60788|60692|60754.5|60658.5|40
1722703880000|2024-08-03 16:51:20|60770.1|60674.1|60763.1|60667.1|60795.3|60699.3|60763.1|60667.1|38
1722703890000|2024-08-03 16:51:30|60764.3|60668.3|60747.7|60651.7|60772|60676|60746|60650|36
1722703900000|2024-08-03 16:51:40|60747.8|60651.8|60721.8|60625.8|60747.8|60651.8|60708.5|60612.5|37
1722703910000|2024-08-03 16:51:50|60712.5|60616.5|60699.4|60603.4|60725.6|60629.6|60698.4|60602.4|37
1722703920000|2024-08-03 16:52:00|60699.5|60603.5|60731.2|60635.2|60736|60640|60696.6|60600.6|39
1722703930000|2024-08-03 16:52:10|60730.4|60634.4|60741.8|60645.8|60746.2|60650.2|60716|60620|40
1722703940000|2024-08-03 16:52:20|60741.7|60645.7|60785.1|60689.1|60785.1|60689.1|60741.7|60645.7|37
1722703950000|2024-08-03 16:52:30|60785.3|60689.3|60841.3|60745.3|60845|60749|60761.2|60665.2|38
1722703960000|2024-08-03 16:52:40|60831.9|60735.9|60820.6|60724.6|60836.5|60740.5|60809.4|60713.4|39
1722703970000|2024-08-03 16:52:50|60817.7|60721.7|60976.9|60880.9|60979.8|60883.8|60817.7|60721.7|38
1722703980000|2024-08-03 16:53:00|60977.3|60881.3|61046.3|60950.3|61056.7|60960.7|60970.5|60874.5|39
1722703990000|2024-08-03 16:53:10|61053.8|60957.8|61024|60928|61062.6|60966.6|60992.8|60896.8|39
1722704000000|2024-08-03 16:53:20|61025.2|60929.2|60952.8|60856.8|61025.2|60929.2|60944.2|60848.2|40
1722704010000|2024-08-03 16:53:30|60956.3|60860.3|60946.4|60850.4|60969.4|60873.4|60942.3|60846.3|36
1722704020000|2024-08-03 16:53:40|60946.8|60850.8|60969.1|60873.1|60982|60886|60944.4|60848.4|37
1722704030000|2024-08-03 16:53:50|60957.3|60861.3|60956|60860|60992.2|60896.2|60954.3|60858.3|36
1722704040000|2024-08-03 16:54:00|60956.1|60860.1|60906.9|60810.9|60956.1|60860.1|60898.9|60802.9|38
1722704050000|2024-08-03 16:54:10|60906|60810|60930.2|60834.2|60942.9|60846.9|60903.3|60807.3|39
1722704060000|2024-08-03 16:54:20|60939|60843|60907|60811|60939.7|60843.7|60892|60796|35
1722704070000|2024-08-03 16:54:30|60915.9|60819.9|60902.1|60806.1|60915.9|60819.9|60872.4|60776.4|40
1722704080000|2024-08-03 16:54:40|60912.2|60816.2|60895|60799|60922.1|60826.1|60895|60799|37
1722704090000|2024-08-03 16:54:50|60899.2|60803.2|60868.6|60772.6|60899.6|60803.6|60868.6|60772.6|33
1722704100000|2024-08-03 16:55:00|60863.4|60767.4|60869.4|60773.4|60873.1|60777.1|60857.8|60761.8|38
1722704110000|2024-08-03 16:55:10|60871.5|60775.5|60928.9|60832.9|60928.9|60832.9|60871.5|60775.5|36
1722704120000|2024-08-03 16:55:20|60927.8|60831.8|61006.3|60910.3|61006.3|60910.3|60927.8|60831.8|36
1722704130000|2024-08-03 16:55:30|61007.5|60911.5|60981.9|60885.9|61008.9|60912.9|60981.9|60885.9|40
1722704140000|2024-08-03 16:55:40|60977.2|60881.2|60968|60872|60996|60900|60965.9|60869.9|36
1722704150000|2024-08-03 16:55:50|60969.5|60873.5|60971.8|60875.8|60983.2|60887.2|60963.4|60867.4|38
1722704160000|2024-08-03 16:56:00|60966.2|60870.2|60971.7|60875.7|60997.1|60901.1|60965.8|60869.8|39
1722704170000|2024-08-03 16:56:10|60968.3|60872.3|60999.9|60903.9|61003.9|60907.9|60968.3|60872.3|37
1722704180000|2024-08-03 16:56:20|61001.8|60905.8|61017.7|60921.7|61043.1|60947.1|60994.1|60898.1|38
1722704190000|2024-08-03 16:56:30|61020.6|60924.6|61065.3|60969.3|61066.2|60970.2|61004.5|60908.5|37
1722704200000|2024-08-03 16:56:40|61065.7|60969.7|61024.8|60928.8|61076.1|60980.1|61023.4|60927.4|39
1722704210000|2024-08-03 16:56:50|61025.4|60929.4|60998.5|60902.5|61025.4|60929.4|60997.2|60901.2|34
1722704220000|2024-08-03 16:57:00|60998.6|60902.6|61023.2|60927.2|61036.6|60940.6|60992.1|60896.1|35
1722704230000|2024-08-03 16:57:10|61021.5|60925.5|61042.1|60946.1|61053.8|60957.8|61021|60925|39
1722704240000|2024-08-03 16:57:20|61043.1|60947.1|61071.7|60975.7|61071.7|60975.7|61037.2|60941.2|36
1722704250000|2024-08-03 16:57:30|61071.9|60975.9|61049.1|60953.1|61084.5|60988.5|61049.1|60953.1|39
1722704260000|2024-08-03 16:57:40|61046.5|60950.5|61078.9|60982.9|61084|60988|61046.5|60950.5|33
1722704270000|2024-08-03 16:57:50|61079.1|60983.1|61051.6|60955.6|61086|60990|61051.3|60955.3|28
1722704280000|2024-08-03 16:58:00|61051.2|60955.2|61001.6|60905.6|61052|60956|61001.6|60905.6|37
1722704290000|2024-08-03 16:58:10|61000.4|60904.4|60937|60841|61014.9|60918.9|60937|60841|37
1722704300000|2024-08-03 16:58:20|60938.4|60842.4|60944.2|60848.2|60963.5|60867.5|60933.2|60837.2|37
1722704310000|2024-08-03 16:58:30|60944.5|60848.5|60956.1|60860.1|60968.9|60872.9|60944.3|60848.3|38
1722704320000|2024-08-03 16:58:40|60955.9|60859.9|60966.8|60870.8|60970.8|60874.8|60945.1|60849.1|37
1722704330000|2024-08-03 16:58:50|60963.3|60867.3|60961.2|60865.2|60970.4|60874.4|60956|60860|38
1722704340000|2024-08-03 16:59:00|60961.4|60865.4|60950.1|60854.1|60967.9|60871.9|60941.9|60845.9|39
1722704350000|2024-08-03 16:59:10|60955.7|60859.7|60959.9|60863.9|60965|60869|60939.7|60843.7|35
1722704360000|2024-08-03 16:59:20|60959.8|60863.8|60966.1|60870.1|60968|60872|60953|60857|24
1722704370000|2024-08-03 16:59:30|60962.2|60866.2|60950.9|60854.9|60968.2|60872.2|60942.3|60846.3|35
1722704380000|2024-08-03 16:59:40|60947|60851|60948.4|60852.4|60950|60854|60927.6|60831.6|33
1722704390000|2024-08-03 16:59:50|60950.9|60854.9|60930.3|60834.3|60950.9|60854.9|60930.3|60834.3|33
1722704400000|2024-08-03 17:00:00|60933|60837|60923|60827|60960|60864|60916.4|60820.4|39
1722704410000|2024-08-03 17:00:10|60924.8|60828.8|60950.5|60854.5|60957.8|60861.8|60922.8|60826.8|37
1722704420000|2024-08-03 17:00:20|60953.3|60857.3|60973.7|60877.7|60973.7|60877.7|60944.6|60848.6|38
1722704430000|2024-08-03 17:00:30|60968|60872|60995.7|60899.7|61000.9|60904.9|60968|60872|37
1722704440000|2024-08-03 17:00:40|60997.3|60901.3|61006.7|60910.7|61007.2|60911.2|60985.9|60889.9|38
1722704450000|2024-08-03 17:00:50|61006.1|60910.1|60992.7|60896.7|61011.6|60915.6|60991.3|60895.3|35
1722704460000|2024-08-03 17:01:00|60993.6|60897.6|60956.7|60860.7|60993.6|60897.6|60951.7|60855.7|39
1722704470000|2024-08-03 17:01:10|60955.4|60859.4|60987.3|60891.3|60991.8|60895.8|60950.7|60854.7|40
1722704480000|2024-08-03 17:01:20|60989.2|60893.2|60992.4|60896.4|60998.6|60902.6|60980.5|60884.5|38
1722704490000|2024-08-03 17:01:30|60997.6|60901.6|61028.5|60932.5|61028.5|60932.5|60994|60898|38
1722704500000|2024-08-03 17:01:40|61027.8|60931.8|60989.5|60893.5|61027.8|60931.8|60989.5|60893.5|34
1722704510000|2024-08-03 17:01:50|60989.4|60893.4|60960.2|60864.2|60989.4|60893.4|60960.2|60864.2|33
1722704520000|2024-08-03 17:02:00|60960|60864|60902.7|60806.7|60960|60864|60900.3|60804.3|39
1722704530000|2024-08-03 17:02:10|60906.8|60810.8|60870.2|60774.2|60906.8|60810.8|60860|60764|39
1722704540000|2024-08-03 17:02:20|60869.6|60773.6|60849.3|60753.3|60869.6|60773.6|60839.3|60743.3|38
1722704550000|2024-08-03 17:02:30|60849|60753|60847.1|60751.1|60853.2|60757.2|60835.3|60739.3|37
1722704560000|2024-08-03 17:02:40|60847|60751|60812|60716|60848.2|60752.2|60812|60716|37
1722704570000|2024-08-03 17:02:50|60816.4|60720.4|60814.3|60718.3|60824.8|60728.8|60814.3|60718.3|32
1722704580000|2024-08-03 17:03:00|60815.4|60719.4|60800.8|60704.8|60816.6|60720.6|60800.8|60704.8|21
1722704590000|2024-08-03 17:03:10|60800.2|60704.2|60807.9|60711.9|60810.8|60714.8|60784.9|60688.9|32
1722704600000|2024-08-03 17:03:20|60807.8|60711.8|60801.4|60705.4|60818.4|60722.4|60799.2|60703.2|36
1722704610000|2024-08-03 17:03:30|60805.1|60709.1|60789.9|60693.9|60815.1|60719.1|60788|60692|34
1722704620000|2024-08-03 17:03:40|60788.3|60692.3|60806.1|60710.1|60808.8|60712.8|60778.9|60682.9|39
1722704630000|2024-08-03 17:03:50|60804.3|60708.3|60835.4|60739.4|60846.2|60750.2|60803.6|60707.6|39
1722704640000|2024-08-03 17:04:00|60838.8|60742.8|60879.6|60783.6|60881.8|60785.8|60833.4|60737.4|38
1722704650000|2024-08-03 17:04:10|60886.3|60790.3|60934.6|60838.6|60947.3|60851.3|60886.3|60790.3|35
1722704660000|2024-08-03 17:04:20|60934.2|60838.2|60927.3|60831.3|60941.5|60845.5|60923.6|60827.6|39
1722704670000|2024-08-03 17:04:30|60932.1|60836.1|60946.6|60850.6|60948.8|60852.8|60926.4|60830.4|38
1722704680000|2024-08-03 17:04:40|60948.7|60852.7|60879.3|60783.3|60955.9|60859.9|60879.3|60783.3|38
1722704690000|2024-08-03 17:04:50|60883.5|60787.5|60889.3|60793.3|60893.6|60797.6|60871.9|60775.9|38
1722704700000|2024-08-03 17:05:00|60891.8|60795.8|60865.3|60769.3|60898.1|60802.1|60862.8|60766.8|38
1722704710000|2024-08-03 17:05:10|60865.1|60769.1|60859.2|60763.2|60865.1|60769.1|60857.3|60761.3|39
1722704720000|2024-08-03 17:05:20|60861.5|60765.5|60835.7|60739.7|60862.4|60766.4|60814.5|60718.5|38
1722704730000|2024-08-03 17:05:30|60842.3|60746.3|60855.7|60759.7|60860.3|60764.3|60831.8|60735.8|35
1722704740000|2024-08-03 17:05:40|60858.2|60762.2|60874|60778|60878.7|60782.7|60845|60749|34
1722704750000|2024-08-03 17:05:50|60873.7|60777.7|60884.5|60788.5|60887.2|60791.2|60865.8|60769.8|28
1722704760000|2024-08-03 17:06:00|60879.2|60783.2|60841.3|60745.3|60891.5|60795.5|60837.1|60741.1|37
1722704770000|2024-08-03 17:06:10|60835.7|60739.7|60822.7|60726.7|60841.9|60745.9|60821.5|60725.5|36
1722704780000|2024-08-03 17:06:20|60825.6|60729.6|60847|60751|60854.4|60758.4|60809.4|60713.4|37
1722704790000|2024-08-03 17:06:30|60841.5|60745.5|60841.7|60745.7|60859|60763|60821.3|60725.3|39
1722704800000|2024-08-03 17:06:40|60850.2|60754.2|60837.5|60741.5|60850.2|60754.2|60837|60741|39
1722704810000|2024-08-03 17:06:50|60837.6|60741.6|60836.8|60740.8|60848.7|60752.7|60826.5|60730.5|33
1722704820000|2024-08-03 17:07:00|60836.9|60740.9|60807.8|60711.8|60848.1|60752.1|60807.8|60711.8|40
1722704830000|2024-08-03 17:07:10|60813.2|60717.2|60815.7|60719.7|60818.9|60722.9|60781.6|60685.6|40
1722704840000|2024-08-03 17:07:20|60815.8|60719.8|60795.2|60699.2|60816.6|60720.6|60790.4|60694.4|35
1722704850000|2024-08-03 17:07:30|60793.3|60697.3|60796.8|60700.8|60818.6|60722.6|60791.5|60695.5|33
1722704860000|2024-08-03 17:07:40|60798|60702|60797.9|60701.9|60805.4|60709.4|60792.2|60696.2|33
1722704870000|2024-08-03 17:07:50|60797.6|60701.6|60826.1|60730.1|60826.5|60730.5|60791.8|60695.8|35
1722704880000|2024-08-03 17:08:00|60828.7|60732.7|60862.8|60766.8|60864.3|60768.3|60811.2|60715.2|39
1722704890000|2024-08-03 17:08:10|60860.6|60764.6|60864.9|60768.9|60878.7|60782.7|60851.4|60755.4|34
1722704900000|2024-08-03 17:08:20|60866.1|60770.1|60855.5|60759.5|60871.6|60775.6|60847.7|60751.7|38
1722704910000|2024-08-03 17:08:30|60852.9|60756.9|60837.1|60741.1|60874.6|60778.6|60837.1|60741.1|34
1722704920000|2024-08-03 17:08:40|60838|60742|60795.9|60699.9|60838.2|60742.2|60795.9|60699.9|36
1722704930000|2024-08-03 17:08:50|60796.2|60700.2|60762.2|60666.2|60796.2|60700.2|60752.6|60656.6|38
1722704940000|2024-08-03 17:09:00|60761.9|60665.9|60762.3|60666.3|60766.3|60670.3|60729.7|60633.7|37
1722704950000|2024-08-03 17:09:10|60748.3|60652.3|60780.9|60684.9|60783.2|60687.2|60711.2|60615.2|39
1722704960000|2024-08-03 17:09:20|60772.1|60676.1|60785.4|60689.4|60790.8|60694.8|60767.4|60671.4|38
1722704970000|2024-08-03 17:09:30|60788.5|60692.5|60771|60675|60801.4|60705.4|60771|60675|37
1722704980000|2024-08-03 17:09:40|60769|60673|60806.8|60710.8|60808.1|60712.1|60766|60670|31
1722704990000|2024-08-03 17:09:50|60809.7|60713.7|60814.2|60718.2|60818.3|60722.3|60805.7|60709.7|32
1722705000000|2024-08-03 17:10:00|60807.1|60711.1|60851.7|60755.7|60851.7|60755.7|60794.1|60698.1|33
1722705010000|2024-08-03 17:10:10|60851.6|60755.6|60885.1|60789.1|60909|60813|60842.4|60746.4|39
1722705020000|2024-08-03 17:10:20|60873.8|60777.8|60871.3|60775.3|60885.7|60789.7|60836.6|60740.6|39
1722705030000|2024-08-03 17:10:30|60873.3|60777.3|60853|60757|60873.3|60777.3|60837.2|60741.2|40
1722705040000|2024-08-03 17:10:40|60853.6|60757.6|60884.3|60788.3|60903.4|60807.4|60853.6|60757.6|38
1722705050000|2024-08-03 17:10:50|60886.6|60790.6|60884.4|60788.4|60888.7|60792.7|60859.3|60763.3|40
1722705060000|2024-08-03 17:11:00|60887.1|60791.1|60867.3|60771.3|60887.2|60791.2|60857.1|60761.1|38
1722705070000|2024-08-03 17:11:10|60865.3|60769.3|60904.3|60808.3|60911.2|60815.2|60857.8|60761.8|39
1722705080000|2024-08-03 17:11:20|60902.3|60806.3|60907.2|60811.2|60929.1|60833.1|60901.1|60805.1|36
1722705090000|2024-08-03 17:11:30|60907|60811|60889.2|60793.2|60909.1|60813.1|60889.2|60793.2|34
1722705100000|2024-08-03 17:11:40|60888.2|60792.2|60837.1|60741.1|60890.1|60794.1|60837.1|60741.1|36
1722705110000|2024-08-03 17:11:50|60835.7|60739.7|60798.1|60702.1|60839.1|60743.1|60798|60702|37
1722705120000|2024-08-03 17:12:00|60803.4|60707.4|60787.2|60691.2|60803.4|60707.4|60777.6|60681.6|40
1722705130000|2024-08-03 17:12:10|60788.9|60692.9|60797.1|60701.1|60797.1|60701.1|60775.5|60679.5|39
1722705140000|2024-08-03 17:12:20|60800|60704|60784.2|60688.2|60800.9|60704.9|60781.8|60685.8|36
1722705150000|2024-08-03 17:12:30|60784.3|60688.3|60784.7|60688.7|60803.3|60707.3|60781.2|60685.2|36
1722705160000|2024-08-03 17:12:40|60787|60691|60804.5|60708.5|60805.6|60709.6|60787|60691|35
1722705170000|2024-08-03 17:12:50|60807.5|60711.5|60823.8|60727.8|60823.8|60727.8|60804.9|60708.9|35
1722705180000|2024-08-03 17:13:00|60821.6|60725.6|60791.2|60695.2|60822.3|60726.3|60790.9|60694.9|40
1722705190000|2024-08-03 17:13:10|60787.9|60691.9|60804|60708|60806.3|60710.3|60783.5|60687.5|38
1722705200000|2024-08-03 17:13:20|60799.5|60703.5|60810.7|60714.7|60821.1|60725.1|60794.6|60698.6|36
1722705210000|2024-08-03 17:13:30|60810.6|60714.6|60822|60726|60825.3|60729.3|60804.4|60708.4|40
1722705220000|2024-08-03 17:13:40|60826.3|60730.3|60815.7|60719.7|60831.8|60735.8|60813|60717|31
1722705230000|2024-08-03 17:13:50|60814.8|60718.8|60819.6|60723.6|60829.2|60733.2|60811.8|60715.8|31
1722705240000|2024-08-03 17:14:00|60824.9|60728.9|60828.9|60732.9|60831.4|60735.4|60815.8|60719.8|38
1722705250000|2024-08-03 17:14:10|60818.7|60722.7|60826.8|60730.8|60846.3|60750.3|60818.5|60722.5|34
1722705260000|2024-08-03 17:14:20|60826|60730|60856.4|60760.4|60863.7|60767.7|60823.9|60727.9|33
1722705270000|2024-08-03 17:14:30|60857.2|60761.2|60856|60760|60866.1|60770.1|60855.9|60759.9|30
1722705280000|2024-08-03 17:14:40|60856.8|60760.8|60843.4|60747.4|60868.8|60772.8|60839.3|60743.3|32
1722705290000|2024-08-03 17:14:50|60843.3|60747.3|60845|60749|60869.5|60773.5|60843.3|60747.3|33
1722705300000|2024-08-03 17:15:00|60846.7|60750.7|60835|60739|60849.1|60753.1|60821.5|60725.5|34
1722705310000|2024-08-03 17:15:10|60833.5|60737.5|60823.6|60727.6|60836.6|60740.6|60821.2|60725.2|37
1722705320000|2024-08-03 17:15:20|60821.5|60725.5|60780.7|60684.7|60823|60727|60780.7|60684.7|36
1722705330000|2024-08-03 17:15:30|60782.2|60686.2|60772.4|60676.4|60782.2|60686.2|60729.8|60633.8|40
1722705340000|2024-08-03 17:15:40|60783.8|60687.8|60790.6|60694.6|60803.2|60707.2|60768.2|60672.2|37
1722705350000|2024-08-03 17:15:50|60790.9|60694.9|60763.7|60667.7|60793.3|60697.3|60763.7|60667.7|37
1722705360000|2024-08-03 17:16:00|60766.8|60670.8|60762.5|60666.5|60773.9|60677.9|60760.7|60664.7|39
1722705370000|2024-08-03 17:16:10|60759.9|60663.9|60723.6|60627.6|60759.9|60663.9|60721.2|60625.2|37
1722705380000|2024-08-03 17:16:20|60720.3|60624.3|60677.1|60581.1|60724.2|60628.2|60669.5|60573.5|39
1722705390000|2024-08-03 17:16:30|60678|60582|60684.2|60588.2|60708.1|60612.1|60671.3|60575.3|38
1722705400000|2024-08-03 17:16:40|60691.8|60595.8|60669.2|60573.2|60698.7|60602.7|60668.2|60572.2|40
1722705410000|2024-08-03 17:16:50|60664.8|60568.8|60632.2|60536.2|60667.2|60571.2|60624.1|60528.1|39
1722705420000|2024-08-03 17:17:00|60638.5|60542.5|60672.7|60576.7|60672.7|60576.7|60630.3|60534.3|39
1722705430000|2024-08-03 17:17:10|60662.4|60566.4|60680.9|60584.9|60689.1|60593.1|60650.3|60554.3|39
1722705440000|2024-08-03 17:17:20|60673.8|60577.8|60631.3|60535.3|60697.3|60601.3|60631.3|60535.3|39
1722705450000|2024-08-03 17:17:30|60629.8|60533.8|60674.8|60578.8|60674.8|60578.8|60627.4|60531.4|39
1722705460000|2024-08-03 17:17:40|60669|60573|60678.9|60582.9|60688|60592|60669|60573|39
1722705470000|2024-08-03 17:17:50|60682.3|60586.3|60735.4|60639.4|60735.4|60639.4|60658|60562|40
1722705480000|2024-08-03 17:18:00|60727.1|60631.1|60684.3|60588.3|60747.6|60651.6|60682.7|60586.7|40
1722705490000|2024-08-03 17:18:10|60687.1|60591.1|60654.8|60558.8|60692.9|60596.9|60652.1|60556.1|38
1722705500000|2024-08-03 17:18:20|60655.6|60559.6|60642|60546|60674.6|60578.6|60642|60546|39
1722705510000|2024-08-03 17:18:30|60639.1|60543.1|60664.8|60568.8|60670|60574|60629.5|60533.5|37
1722705520000|2024-08-03 17:18:40|60671.3|60575.3|60673.3|60577.3|60685.1|60589.1|60657.3|60561.3|38
1722705530000|2024-08-03 17:18:50|60667.2|60571.2|60684.9|60588.9|60690.6|60594.6|60666.9|60570.9|38
1722705540000|2024-08-03 17:19:00|60685.1|60589.1|60656.3|60560.3|60685.9|60589.9|60656.3|60560.3|40
1722705550000|2024-08-03 17:19:10|60658.8|60562.8|60639.4|60543.4|60667|60571|60636.9|60540.9|39
1722705560000|2024-08-03 17:19:20|60643|60547|60653.2|60557.2|60660.4|60564.4|60629.3|60533.3|39
1722705570000|2024-08-03 17:19:30|60656.2|60560.2|60688.3|60592.3|60689.8|60593.8|60644.2|60548.2|40
1722705580000|2024-08-03 17:19:40|60686.9|60590.9|60722.7|60626.7|60734.2|60638.2|60679.8|60583.8|40
1722705590000|2024-08-03 17:19:50|60723.8|60627.8|60732.8|60636.8|60735.3|60639.3|60711.9|60615.9|39
1722705600000|2024-08-03 17:20:00|60743|60647|60679.7|60583.7|60748.6|60652.6|60679.7|60583.7|40
1722705610000|2024-08-03 17:20:10|60679.6|60583.6|60715.1|60619.1|60729|60633|60677.3|60581.3|36
1722705620000|2024-08-03 17:20:20|60714.2|60618.2|60674.6|60578.6|60714.2|60618.2|60674.6|60578.6|39
1722705630000|2024-08-03 17:20:30|60674.1|60578.1|60649.3|60553.3|60676.9|60580.9|60647.1|60551.1|38
1722705640000|2024-08-03 17:20:40|60657.6|60561.6|60651.4|60555.4|60657.6|60561.6|60644.1|60548.1|38
1722705650000|2024-08-03 17:20:50|60655.1|60559.1|60639.6|60543.6|60655.1|60559.1|60637.2|60541.2|35
1722705660000|2024-08-03 17:21:00|60645.8|60549.8|60659.5|60563.5|60659.5|60563.5|60645.8|60549.8|40
1722705670000|2024-08-03 17:21:10|60662.8|60566.8|60656.3|60560.3|60667.6|60571.6|60649.7|60553.7|36
1722705680000|2024-08-03 17:21:20|60667.4|60571.4|60697.2|60601.2|60705.9|60609.9|60659.6|60563.6|40
1722705690000|2024-08-03 17:21:30|60694.9|60598.9|60693.3|60597.3|60696.7|60600.7|60674.6|60578.6|40
1722705700000|2024-08-03 17:21:40|60694.2|60598.2|60753.4|60657.4|60754.8|60658.8|60694.2|60598.2|39
1722705710000|2024-08-03 17:21:50|60754|60658|60725.7|60629.7|60759.9|60663.9|60724|60628|37
1722705720000|2024-08-03 17:22:00|60723|60627|60655.9|60559.9|60723|60627|60655.2|60559.2|38
1722705730000|2024-08-03 17:22:10|60655.3|60559.3|60654.4|60558.4|60657.5|60561.5|60645.5|60549.5|30
1722705740000|2024-08-03 17:22:20|60654.3|60558.3|60664.4|60568.4|60685.4|60589.4|60645.1|60549.1|39
1722705750000|2024-08-03 17:22:30|60667.7|60571.7|60687.9|60591.9|60690|60594|60667.7|60571.7|38
1722705760000|2024-08-03 17:22:40|60687.6|60591.6|60697.1|60601.1|60700.6|60604.6|60680.1|60584.1|39
1722705770000|2024-08-03 17:22:50|60691.6|60595.6|60691.2|60595.2|60702.9|60606.9|60686.1|60590.1|39
1722705780000|2024-08-03 17:23:00|60693.5|60597.5|60709.3|60613.3|60710.2|60614.2|60690.9|60594.9|38
1722705790000|2024-08-03 17:23:10|60707.6|60611.6|60687.5|60591.5|60709.1|60613.1|60683.6|60587.6|36
1722705800000|2024-08-03 17:23:20|60685.9|60589.9|60709.8|60613.8|60711.2|60615.2|60682.5|60586.5|38
1722705810000|2024-08-03 17:23:30|60712.7|60616.7|60712.4|60616.4|60713|60617|60701|60605|35
1722705820000|2024-08-03 17:23:40|60712.9|60616.9|60688.1|60592.1|60718|60622|60687.2|60591.2|33
1722705830000|2024-08-03 17:23:50|60696.3|60600.3|60709.3|60613.3|60709.3|60613.3|60685.3|60589.3|36
1722705840000|2024-08-03 17:24:00|60704|60608|60725.1|60629.1|60728.4|60632.4|60704|60608|39
1722705850000|2024-08-03 17:24:10|60717.6|60621.6|60702.1|60606.1|60719.2|60623.2|60701|60605|38
1722705860000|2024-08-03 17:24:20|60697.1|60601.1|60697.7|60601.7|60716.9|60620.9|60691.3|60595.3|36
1722705870000|2024-08-03 17:24:30|60703.7|60607.7|60719.6|60623.6|60724.4|60628.4|60701.6|60605.6|36
1722705880000|2024-08-03 17:24:40|60723.2|60627.2|60714.2|60618.2|60724.8|60628.8|60698.2|60602.2|37
1722705890000|2024-08-03 17:24:50|60718.1|60622.1|60736.9|60640.9|60736.9|60640.9|60718.1|60622.1|32
1722705900000|2024-08-03 17:25:00|60744.9|60648.9|60739.1|60643.1|60747.7|60651.7|60730.2|60634.2|37
1722705910000|2024-08-03 17:25:10|60738.3|60642.3|60740.3|60644.3|60741.7|60645.7|60728|60632|39
1722705920000|2024-08-03 17:25:20|60741.4|60645.4|60741|60645|60743.8|60647.8|60720.6|60624.6|35
1722705930000|2024-08-03 17:25:30|60739.8|60643.8|60718.8|60622.8|60739.8|60643.8|60718.4|60622.4|28
1722705940000|2024-08-03 17:25:40|60720.8|60624.8|60735|60639|60744.5|60648.5|60715.3|60619.3|36
1722705950000|2024-08-03 17:25:50|60728|60632|60750.1|60654.1|60754.6|60658.6|60722.4|60626.4|34
1722705960000|2024-08-03 17:26:00|60749.8|60653.8|60745.8|60649.8|60778.3|60682.3|60745.8|60649.8|36
1722705970000|2024-08-03 17:26:10|60745.6|60649.6|60754.2|60658.2|60754.2|60658.2|60743.6|60647.6|33
1722705980000|2024-08-03 17:26:20|60756.1|60660.1|60768.3|60672.3|60774.6|60678.6|60756.1|60660.1|33
1722705990000|2024-08-03 17:26:30|60768.2|60672.2|60777.9|60681.9|60781|60685|60766.6|60670.6|28
1722706000000|2024-08-03 17:26:40|60779.7|60683.7|60798.4|60702.4|60804|60708|60778.7|60682.7|34
1722706010000|2024-08-03 17:26:50|60798.5|60702.5|60831.8|60735.8|60860.8|60764.8|60798.5|60702.5|36
1722706020000|2024-08-03 17:27:00|60832.4|60736.4|60837.3|60741.3|60858.6|60762.6|60821.7|60725.7|39
1722706030000|2024-08-03 17:27:10|60835.7|60739.7|60817.6|60721.6|60835.7|60739.7|60805.8|60709.8|38
1722706040000|2024-08-03 17:27:20|60819.1|60723.1|60799.3|60703.3|60835.2|60739.2|60798.5|60702.5|39
1722706050000|2024-08-03 17:27:30|60799.7|60703.7|60792.4|60696.4|60803|60707|60791.1|60695.1|36
1722706060000|2024-08-03 17:27:40|60795.6|60699.6|60772.9|60676.9|60798.9|60702.9|60772|60676|34
1722706070000|2024-08-03 17:27:50|60775.3|60679.3|60785.4|60689.4|60791.8|60695.8|60774.9|60678.9|22
1722706080000|2024-08-03 17:28:00|60785.5|60689.5|60784.7|60688.7|60797.8|60701.8|60770|60674|38
1722706090000|2024-08-03 17:28:10|60782.5|60686.5|60789|60693|60789|60693|60753|60657|35
1722706100000|2024-08-03 17:28:20|60782.8|60686.8|60801.3|60705.3|60814.7|60718.7|60780.2|60684.2|38
1722706110000|2024-08-03 17:28:30|60804.5|60708.5|60784.4|60688.4|60817.6|60721.6|60784.4|60688.4|39
1722706120000|2024-08-03 17:28:40|60783.6|60687.6|60764.9|60668.9|60788.4|60692.4|60756.3|60660.3|36
1722706130000|2024-08-03 17:28:50|60765.1|60669.1|60757.4|60661.4|60765.1|60669.1|60741.9|60645.9|31
1722706140000|2024-08-03 17:29:00|60758.5|60662.5|60770.2|60674.2|60770.8|60674.8|60744.5|60648.5|38
1722706150000|2024-08-03 17:29:10|60767.2|60671.2|60776.3|60680.3|60781.1|60685.1|60765.3|60669.3|34
1722706160000|2024-08-03 17:29:20|60773.9|60677.9|60760|60664|60778.8|60682.8|60760|60664|29
1722706170000|2024-08-03 17:29:30|60757.7|60661.7|60752.4|60656.4|60771.7|60675.7|60752.1|60656.1|34
1722706180000|2024-08-03 17:29:40|60755.8|60659.8|60780.9|60684.9|60787|60691|60755.6|60659.6|30
1722706190000|2024-08-03 17:29:50|60780.7|60684.7|60778.1|60682.1|60787.2|60691.2|60770.8|60674.8|28
1722706200000|2024-08-03 17:30:00|60777.9|60681.9|60776|60680|60794.9|60698.9|60771.2|60675.2|38
1722706210000|2024-08-03 17:30:10|60776.3|60680.3|60772.8|60676.8|60785.5|60689.5|60769.2|60673.2|36
1722706220000|2024-08-03 17:30:20|60777.5|60681.5|60784.3|60688.3|60788.7|60692.7|60769.7|60673.7|37
1722706230000|2024-08-03 17:30:30|60782.8|60686.8|60771.4|60675.4|60784|60688|60768.9|60672.9|17
1722706240000|2024-08-03 17:30:40|60778.3|60682.3|60757.6|60661.6|60780.6|60684.6|60756.7|60660.7|19
1722706250000|2024-08-03 17:30:50|60760.8|60664.8|60750.2|60654.2|60764.7|60668.7|60745.9|60649.9|32
1722706260000|2024-08-03 17:31:00|60751.3|60655.3|60751|60655|60763.6|60667.6|60746.8|60650.8|30
1722706270000|2024-08-03 17:31:10|60757.8|60661.8|60727.9|60631.9|60757.8|60661.8|60727|60631|38
1722706280000|2024-08-03 17:31:20|60727.8|60631.8|60726.4|60630.4|60735.1|60639.1|60726.4|60630.4|28
1722706290000|2024-08-03 17:31:30|60722.3|60626.3|60712.5|60616.5|60725.1|60629.1|60711.9|60615.9|29
1722706300000|2024-08-03 17:31:40|60710.9|60614.9|60659.2|60563.2|60710.9|60614.9|60659.2|60563.2|37
1722706310000|2024-08-03 17:31:50|60657.3|60561.3|60662.3|60566.3|60669.3|60573.3|60651.7|60555.7|36
1722706320000|2024-08-03 17:32:00|60662.5|60566.5|60567.4|60471.4|60664.5|60568.5|60554.2|60458.2|38
1722706330000|2024-08-03 17:32:10|60568|60472|60575.3|60479.3|60591.3|60495.3|60555.7|60459.7|40
1722706340000|2024-08-03 17:32:20|60573.5|60477.5|60602.6|60506.6|60617|60521|60572.6|60476.6|40
1722706350000|2024-08-03 17:32:30|60605.1|60509.1|60627.3|60531.3|60628|60532|60596.5|60500.5|37
1722706360000|2024-08-03 17:32:40|60625.8|60529.8|60641.4|60545.4|60668.4|60572.4|60625.8|60529.8|38
1722706370000|2024-08-03 17:32:50|60639.1|60543.1|60625.5|60529.5|60641.3|60545.3|60614.8|60518.8|36
1722706380000|2024-08-03 17:33:00|60625.7|60529.7|60705.2|60609.2|60705.2|60609.2|60625.7|60529.7|40
1722706390000|2024-08-03 17:33:10|60701.6|60605.6|60660.7|60564.7|60701.6|60605.6|60656.7|60560.7|39
1722706400000|2024-08-03 17:33:20|60655.7|60559.7|60611.4|60515.4|60667.2|60571.2|60610.8|60514.8|36
1722706410000|2024-08-03 17:33:30|60608.2|60512.2|60610.8|60514.8|60617.5|60521.5|60596.3|60500.3|37
1722706420000|2024-08-03 17:33:40|60610|60514|60618.8|60522.8|60629.6|60533.6|60610|60514|37
1722706430000|2024-08-03 17:33:50|60619.9|60523.9|60634.2|60538.2|60643.8|60547.8|60619.9|60523.9|38
1722706440000|2024-08-03 17:34:00|60631|60535|60721.7|60625.7|60721.7|60625.7|60631|60535|40
1722706450000|2024-08-03 17:34:10|60717.8|60621.8|60724.5|60628.5|60730.7|60634.7|60705.7|60609.7|40
1722706460000|2024-08-03 17:34:20|60726.3|60630.3|60701.6|60605.6|60726.3|60630.3|60698.4|60602.4|39
1722706470000|2024-08-03 17:34:30|60706.5|60610.5|60720.7|60624.7|60727.4|60631.4|60701.1|60605.1|38
1722706480000|2024-08-03 17:34:40|60729.6|60633.6|60731.2|60635.2|60737.6|60641.6|60716.7|60620.7|36
1722706490000|2024-08-03 17:34:50|60727.1|60631.1|60727.6|60631.6|60738.4|60642.4|60727.1|60631.1|39
1722706500000|2024-08-03 17:35:00|60727.8|60631.8|60735.5|60639.5|60740|60644|60726.6|60630.6|38
1722706510000|2024-08-03 17:35:10|60736.8|60640.8|60703.7|60607.7|60738.1|60642.1|60695.5|60599.5|37
1722706520000|2024-08-03 17:35:20|60702.5|60606.5|60693.6|60597.6|60703.4|60607.4|60686.9|60590.9|39
1722706530000|2024-08-03 17:35:30|60694.1|60598.1|60637.4|60541.4|60694.1|60598.1|60637.4|60541.4|36
1722706540000|2024-08-03 17:35:40|60638.3|60542.3|60665.3|60569.3|60670|60574|60631.6|60535.6|36
1722706550000|2024-08-03 17:35:50|60661.4|60565.4|60645.7|60549.7|60662.7|60566.7|60644.6|60548.6|36
1722706560000|2024-08-03 17:36:00|60645.3|60549.3|60615.2|60519.2|60656.1|60560.1|60609|60513|38
1722706570000|2024-08-03 17:36:10|60613|60517|60613.4|60517.4|60619.8|60523.8|60610|60514|35
1722706580000|2024-08-03 17:36:20|60613.3|60517.3|60613.5|60517.5|60629.6|60533.6|60610.1|60514.1|38
1722706590000|2024-08-03 17:36:30|60611.5|60515.5|60629.4|60533.4|60638.6|60542.6|60611.2|60515.2|38
1722706600000|2024-08-03 17:36:40|60626.2|60530.2|60615.5|60519.5|60629.1|60533.1|60594.4|60498.4|36
1722706610000|2024-08-03 17:36:50|60617.4|60521.4|60609.1|60513.1|60623.1|60527.1|60600.1|60504.1|36
1722706620000|2024-08-03 17:37:00|60609.7|60513.7|60649.9|60553.9|60649.9|60553.9|60603.4|60507.4|37
1722706630000|2024-08-03 17:37:10|60650.1|60554.1|60673|60577|60684.9|60588.9|60648.9|60552.9|40
1722706640000|2024-08-03 17:37:20|60677.7|60581.7|60649.6|60553.6|60678.6|60582.6|60649.3|60553.3|35
1722706650000|2024-08-03 17:37:30|60649.4|60553.4|60669.4|60573.4|60669.4|60573.4|60649.4|60553.4|29
1722706660000|2024-08-03 17:37:40|60670.7|60574.7|60696.7|60600.7|60705.4|60609.4|60668.3|60572.3|27
1722706670000|2024-08-03 17:37:50|60697.5|60601.5|60695.9|60599.9|60701.7|60605.7|60688.2|60592.2|34
1722706680000|2024-08-03 17:38:00|60700.7|60604.7|60694.2|60598.2|60700.7|60604.7|60675|60579|37
1722706690000|2024-08-03 17:38:10|60697.3|60601.3|60720.2|60624.2|60721.6|60625.6|60692|60596|39
1722706700000|2024-08-03 17:38:20|60720.6|60624.6|60746.4|60650.4|60762.6|60666.6|60717.1|60621.1|39
1722706710000|2024-08-03 17:38:30|60745.8|60649.8|60729.7|60633.7|60750.4|60654.4|60729.7|60633.7|31
1722706720000|2024-08-03 17:38:40|60711|60615|60697.4|60601.4|60712.7|60616.7|60697.3|60601.3|30
1722706730000|2024-08-03 17:38:50|60697.7|60601.7|60698.2|60602.2|60698.2|60602.2|60685.5|60589.5|31
1722706740000|2024-08-03 17:39:00|60696.7|60600.7|60690.6|60594.6|60696.7|60600.7|60684.9|60588.9|35
1722706750000|2024-08-03 17:39:10|60687.9|60591.9|60695.3|60599.3|60698.4|60602.4|60685.4|60589.4|35
1722706760000|2024-08-03 17:39:20|60694.9|60598.9|60706.6|60610.6|60715.9|60619.9|60694.9|60598.9|27
1722706770000|2024-08-03 17:39:30|60703.1|60607.1|60727|60631|60727.8|60631.8|60697.7|60601.7|38
1722706780000|2024-08-03 17:39:40|60726.5|60630.5|60716.6|60620.6|60726.5|60630.5|60711.3|60615.3|32
1722706790000|2024-08-03 17:39:50|60726.5|60630.5|60718.3|60622.3|60726.5|60630.5|60715.6|60619.6|34
1722706800000|2024-08-03 17:40:00|60718.1|60622.1|60770.2|60674.2|60778.2|60682.2|60711|60615|38
1722706810000|2024-08-03 17:40:10|60771.8|60675.8|60804.9|60708.9|60806.7|60710.7|60764.7|60668.7|39
1722706820000|2024-08-03 17:40:20|60803|60707|60826.8|60730.8|60830|60734|60802.8|60706.8|33
1722706830000|2024-08-03 17:40:30|60827.2|60731.2|60769.9|60673.9|60832.9|60736.9|60769.9|60673.9|38
1722706840000|2024-08-03 17:40:40|60785.5|60689.5|60746.5|60650.5|60785.5|60689.5|60742.9|60646.9|36
1722706850000|2024-08-03 17:40:50|60746.3|60650.3|60716.9|60620.9|60748.3|60652.3|60716.6|60620.6|34
1722706860000|2024-08-03 17:41:00|60718.3|60622.3|60714.8|60618.8|60724.7|60628.7|60697.1|60601.1|40
1722706870000|2024-08-03 17:41:10|60714.9|60618.9|60692.6|60596.6|60718.4|60622.4|60691.3|60595.3|40
1722706880000|2024-08-03 17:41:20|60692.5|60596.5|60694.6|60598.6|60708.3|60612.3|60690.3|60594.3|37
1722706890000|2024-08-03 17:41:30|60692.4|60596.4|60694.6|60598.6|60698.1|60602.1|60673.6|60577.6|38
1722706900000|2024-08-03 17:41:40|60694.8|60598.8|60711.1|60615.1|60714.7|60618.7|60694.7|60598.7|31
1722706910000|2024-08-03 17:41:50|60713.9|60617.9|60753.5|60657.5|60764.1|60668.1|60706.4|60610.4|37
1722706920000|2024-08-03 17:42:00|60753.4|60657.4|60750.8|60654.8|60760.4|60664.4|60727.7|60631.7|39
1722706930000|2024-08-03 17:42:10|60757.2|60661.2|60739|60643|60772.6|60676.6|60736.8|60640.8|39
1722706940000|2024-08-03 17:42:20|60739.8|60643.8|60755.1|60659.1|60763.9|60667.9|60737.9|60641.9|39
1722706950000|2024-08-03 17:42:30|60757.4|60661.4|60760.8|60664.8|60772.3|60676.3|60756.4|60660.4|34
1722706960000|2024-08-03 17:42:40|60756.5|60660.5|60768.8|60672.8|60770.9|60674.9|60749.6|60653.6|33
1722706970000|2024-08-03 17:42:50|60770.7|60674.7|60770.1|60674.1|60785|60689|60763.9|60667.9|36
1722706980000|2024-08-03 17:43:00|60772.2|60676.2|60803.5|60707.5|60824.3|60728.3|60768|60672|39
1722706990000|2024-08-03 17:43:10|60802.8|60706.8|60806.6|60710.6|60809.5|60713.5|60795.4|60699.4|39
1722707000000|2024-08-03 17:43:20|60809|60713|60812|60716|60821.7|60725.7|60788.8|60692.8|40
1722707010000|2024-08-03 17:43:30|60814.6|60718.6|60824.9|60728.9|60831.5|60735.5|60806.3|60710.3|38
1722707020000|2024-08-03 17:43:40|60826.2|60730.2|60838|60742|60851.9|60755.9|60826.2|60730.2|38
1722707030000|2024-08-03 17:43:50|60837.5|60741.5|60821.3|60725.3|60848.5|60752.5|60821.2|60725.2|34
1722707040000|2024-08-03 17:44:00|60820.5|60724.5|60854.1|60758.1|60854.1|60758.1|60820.5|60724.5|35
1722707050000|2024-08-03 17:44:10|60847.1|60751.1|60841.5|60745.5|60849.8|60753.8|60833.9|60737.9|32
1722707060000|2024-08-03 17:44:20|60841.3|60745.3|60836.5|60740.5|60848.1|60752.1|60832.2|60736.2|38
1722707070000|2024-08-03 17:44:30|60836.1|60740.1|60846.7|60750.7|60850.9|60754.9|60833.5|60737.5|25
1722707080000|2024-08-03 17:44:40|60846.8|60750.8|60829.2|60733.2|60847.3|60751.3|60829.2|60733.2|24
1722707090000|2024-08-03 17:44:50|60828.9|60732.9|60813.3|60717.3|60831|60735|60808.9|60712.9|31
1722707100000|2024-08-03 17:45:00|60813.4|60717.4|60812.9|60716.9|60831.7|60735.7|60811.8|60715.8|39
1722707110000|2024-08-03 17:45:10|60812.2|60716.2|60827.2|60731.2|60834.9|60738.9|60812.2|60716.2|29
1722707120000|2024-08-03 17:45:20|60822.8|60726.8|60842.5|60746.5|60845.1|60749.1|60822.8|60726.8|34
1722707130000|2024-08-03 17:45:30|60841.3|60745.3|60820.2|60724.2|60841.3|60745.3|60820.1|60724.1|35
1722707140000|2024-08-03 17:45:40|60820.1|60724.1|60809.1|60713.1|60820.1|60724.1|60807.8|60711.8|32
1722707150000|2024-08-03 17:45:50|60809|60713|60793.3|60697.3|60809.3|60713.3|60792.9|60696.9|37
1722707160000|2024-08-03 17:46:00|60792|60696|60764.1|60668.1|60792|60696|60758.3|60662.3|38
1722707170000|2024-08-03 17:46:10|60767.2|60671.2|60773.8|60677.8|60780.3|60684.3|60765.5|60669.5|38
1722707180000|2024-08-03 17:46:20|60773.9|60677.9|60788|60692|60802.7|60706.7|60768.1|60672.1|33
1722707190000|2024-08-03 17:46:30|60800.9|60704.9|60773.2|60677.2|60801.6|60705.6|60769.4|60673.4|37
1722707200000|2024-08-03 17:46:40|60768.6|60672.6|60759.3|60663.3|60774.6|60678.6|60759.3|60663.3|29
1722707210000|2024-08-03 17:46:50|60757.5|60661.5|60744|60648|60757.5|60661.5|60740.1|60644.1|27
1722707220000|2024-08-03 17:47:00|60744.2|60648.2|60721.9|60625.9|60744.2|60648.2|60721.7|60625.7|29
1722707230000|2024-08-03 17:47:10|60721.2|60625.2|60719|60623|60724.1|60628.1|60718.3|60622.3|31
1722707240000|2024-08-03 17:47:20|60720.9|60624.9|60723.4|60627.4|60724.7|60628.7|60719.2|60623.2|23
1722707250000|2024-08-03 17:47:30|60723.5|60627.5|60721.9|60625.9|60732.7|60636.7|60720.7|60624.7|33
1722707260000|2024-08-03 17:47:40|60722.1|60626.1|60699.6|60603.6|60722.1|60626.1|60699.4|60603.4|29
1722707270000|2024-08-03 17:47:50|60699.5|60603.5|60723.9|60627.9|60732.5|60636.5|60697.1|60601.1|27
1722707280000|2024-08-03 17:48:00|60720.1|60624.1|60729.9|60633.9|60741.2|60645.2|60715.6|60619.6|39
1722707290000|2024-08-03 17:48:10|60736|60640|60746.6|60650.6|60751.7|60655.7|60728.7|60632.7|35
1722707300000|2024-08-03 17:48:20|60738|60642|60719.5|60623.5|60743.1|60647.1|60719.5|60623.5|32
1722707310000|2024-08-03 17:48:30|60721.2|60625.2|60701.9|60605.9|60721.2|60625.2|60698.5|60602.5|33
1722707320000|2024-08-03 17:48:40|60701.1|60605.1|60681.4|60585.4|60702.7|60606.7|60678.9|60582.9|36
1722707330000|2024-08-03 17:48:50|60680.3|60584.3|60678.1|60582.1|60709.2|60613.2|60678.1|60582.1|33
1722707340000|2024-08-03 17:49:00|60679|60583|60635.5|60539.5|60679|60583|60633.1|60537.1|36
1722707350000|2024-08-03 17:49:10|60636.7|60540.7|60701.3|60605.3|60707.5|60611.5|60636.7|60540.7|39
1722707360000|2024-08-03 17:49:20|60711.6|60615.6|60692.8|60596.8|60717.3|60621.3|60692.3|60596.3|38
1722707370000|2024-08-03 17:49:30|60692.7|60596.7|60708.6|60612.6|60717.8|60621.8|60692.3|60596.3|24
1722707380000|2024-08-03 17:49:40|60714.4|60618.4|60708.6|60612.6|60720.1|60624.1|60707.8|60611.8|15
1722707390000|2024-08-03 17:49:50|60715.1|60619.1|60716.4|60620.4|60716.4|60620.4|60707.8|60611.8|14
1722707400000|2024-08-03 17:50:00|60717|60621|60713.8|60617.8|60729.5|60633.5|60707.5|60611.5|29
1722707410000|2024-08-03 17:50:10|60713.7|60617.7|60766.3|60670.3|60775.7|60679.7|60708.9|60612.9|33
1722707420000|2024-08-03 17:50:20|60765|60669|60744.4|60648.4|60765.3|60669.3|60740|60644|37
1722707430000|2024-08-03 17:50:30|60739.7|60643.7|60729.6|60633.6|60751|60655|60729.6|60633.6|35
1722707440000|2024-08-03 17:50:40|60729.3|60633.3|60699.1|60603.1|60730.1|60634.1|60694.1|60598.1|28
1722707450000|2024-08-03 17:50:50|60695.1|60599.1|60695.3|60599.3|60709.9|60613.9|60690.4|60594.4|36
1722707460000|2024-08-03 17:51:00|60694.9|60598.9|60722.1|60626.1|60723.7|60627.7|60694.9|60598.9|35
1722707470000|2024-08-03 17:51:10|60720.4|60624.4|60713.3|60617.3|60722.7|60626.7|60708|60612|37
1722707480000|2024-08-03 17:51:20|60712.3|60616.3|60700.1|60604.1|60715.5|60619.5|60698|60602|38
1722707490000|2024-08-03 17:51:30|60700.9|60604.9|60684.6|60588.6|60711.4|60615.4|60684.3|60588.3|38
1722707500000|2024-08-03 17:51:40|60684.5|60588.5|60680.2|60584.2|60684.7|60588.7|60673.1|60577.1|33
1722707510000|2024-08-03 17:51:50|60680.1|60584.1|60703.8|60607.8|60706.1|60610.1|60674.8|60578.8|29
1722707520000|2024-08-03 17:52:00|60703.5|60607.5|60714.2|60618.2|60719.4|60623.4|60699.5|60603.5|36
1722707530000|2024-08-03 17:52:10|60714.5|60618.5|60713.1|60617.1|60727.1|60631.1|60697.5|60601.5|38
1722707540000|2024-08-03 17:52:20|60712.8|60616.8|60716.9|60620.9|60729.6|60633.6|60710.7|60614.7|38
1722707550000|2024-08-03 17:52:30|60714.7|60618.7|60705.3|60609.3|60714.9|60618.9|60678.9|60582.9|35
1722707560000|2024-08-03 17:52:40|60698.6|60602.6|60703.8|60607.8|60711.6|60615.6|60694.7|60598.7|39
1722707570000|2024-08-03 17:52:50|60702.5|60606.5|60699.1|60603.1|60706.8|60610.8|60691.6|60595.6|32
1722707580000|2024-08-03 17:53:00|60698.9|60602.9|60663|60567|60698.9|60602.9|60659.2|60563.2|36
1722707590000|2024-08-03 17:53:10|60659.5|60563.5|60681.6|60585.6|60688|60592|60650.1|60554.1|29
1722707600000|2024-08-03 17:53:20|60680.6|60584.6|60686.4|60590.4|60690|60594|60663.2|60567.2|37
1722707610000|2024-08-03 17:53:30|60686.3|60590.3|60669.8|60573.8|60686.4|60590.4|60665.6|60569.6|35
1722707620000|2024-08-03 17:53:40|60669.9|60573.9|60659.9|60563.9|60672|60576|60648.6|60552.6|26
1722707630000|2024-08-03 17:53:50|60660.2|60564.2|60663.6|60567.6|60677|60581|60650.9|60554.9|31
1722707640000|2024-08-03 17:54:00|60663.3|60567.3|60648.1|60552.1|60677|60581|60645.1|60549.1|32
1722707650000|2024-08-03 17:54:10|60645.3|60549.3|60643.4|60547.4|60649.1|60553.1|60619.2|60523.2|35
1722707660000|2024-08-03 17:54:20|60644.2|60548.2|60645.9|60549.9|60658.3|60562.3|60644.2|60548.2|30
1722707670000|2024-08-03 17:54:30|60649.9|60553.9|60630.6|60534.6|60652.3|60556.3|60630.3|60534.3|37
1722707680000|2024-08-03 17:54:40|60630.8|60534.8|60644.7|60548.7|60644.7|60548.7|60620.9|60524.9|24
1722707690000|2024-08-03 17:54:50|60646.6|60550.6|60644.6|60548.6|60656.8|60560.8|60643.7|60547.7|32
1722707700000|2024-08-03 17:55:00|60646.3|60550.3|60660.3|60564.3|60667.9|60571.9|60643.7|60547.7|37
1722707710000|2024-08-03 17:55:10|60656.8|60560.8|60662.4|60566.4|60662.4|60566.4|60648.7|60552.7|33
1722707720000|2024-08-03 17:55:20|60664.2|60568.2|60685.7|60589.7|60689.1|60593.1|60656.8|60560.8|33
1722707730000|2024-08-03 17:55:30|60687.3|60591.3|60673.6|60577.6|60688.1|60592.1|60673.6|60577.6|32
1722707740000|2024-08-03 17:55:40|60673.5|60577.5|60674.5|60578.5|60686.5|60590.5|60666.8|60570.8|28
1722707750000|2024-08-03 17:55:50|60674.8|60578.8|60681|60585|60694.3|60598.3|60674.6|60578.6|31
1722707760000|2024-08-03 17:56:00|60680.8|60584.8|60669.9|60573.9|60682.9|60586.9|60666.7|60570.7|35
1722707770000|2024-08-03 17:56:10|60671.6|60575.6|60646.9|60550.9|60684.9|60588.9|60646.2|60550.2|40
1722707780000|2024-08-03 17:56:20|60645.2|60549.2|60643.7|60547.7|60658.2|60562.2|60643.3|60547.3|39
1722707790000|2024-08-03 17:56:30|60643.6|60547.6|60655.7|60559.7|60663.1|60567.1|60643.1|60547.1|27
1722707800000|2024-08-03 17:56:40|60656.2|60560.2|60626|60530|60656.2|60560.2|60623.3|60527.3|30
1722707810000|2024-08-03 17:56:50|60626.1|60530.1|60622.9|60526.9|60626.5|60530.5|60622.9|60526.9|16
1722707820000|2024-08-03 17:57:00|60623.5|60527.5|60597|60501|60623.5|60527.5|60597|60501|32
1722707830000|2024-08-03 17:57:10|60598.7|60502.7|60564.8|60468.8|60598.7|60502.7|60564.3|60468.3|36
1722707840000|2024-08-03 17:57:20|60566.9|60470.9|60575.8|60479.8|60579.2|60483.2|60566.9|60470.9|32
1722707850000|2024-08-03 17:57:30|60577.3|60481.3|60574.1|60478.1|60589.9|60493.9|60574.1|60478.1|32
1722707860000|2024-08-03 17:57:40|60573.6|60477.6|60563.5|60467.5|60575.7|60479.7|60563.5|60467.5|29
1722707870000|2024-08-03 17:57:50|60564.2|60468.2|60546.5|60450.5|60564.9|60468.9|60537.1|60441.1|31
1722707880000|2024-08-03 17:58:00|60542.2|60446.2|60525.6|60429.6|60549.7|60453.7|60525.6|60429.6|38
1722707890000|2024-08-03 17:58:10|60522.8|60426.8|60497.6|60401.6|60522.8|60426.8|60490.5|60394.5|33
1722707900000|2024-08-03 17:58:20|60498.6|60402.6|60525.9|60429.9|60530|60434|60492.4|60396.4|39
1722707910000|2024-08-03 17:58:30|60523.2|60427.2|60570.6|60474.6|60586.6|60490.6|60522.7|60426.7|37
1722707920000|2024-08-03 17:58:40|60560|60464|60556|60460|60575.7|60479.7|60546.5|60450.5|39
1722707930000|2024-08-03 17:58:50|60556.1|60460.1|60566|60470|60577.9|60481.9|60556.1|60460.1|39
1722707940000|2024-08-03 17:59:00|60564.4|60468.4|60576.3|60480.3|60585.7|60489.7|60558.4|60462.4|34
1722707950000|2024-08-03 17:59:10|60568.4|60472.4|60570.2|60474.2|60579.7|60483.7|60568.4|60472.4|34
1722707960000|2024-08-03 17:59:20|60571.7|60475.7|60599.6|60503.6|60599.8|60503.8|60571.1|60475.1|36
1722707970000|2024-08-03 17:59:30|60589.3|60493.3|60618.2|60522.2|60625.5|60529.5|60588.6|60492.6|38
1722707980000|2024-08-03 17:59:40|60617.9|60521.9|60614.6|60518.6|60617.9|60521.9|60607.7|60511.7|39
1722707990000|2024-08-03 17:59:50|60618.8|60522.8|60593.2|60497.2|60618.8|60522.8|60590.2|60494.2|31
1722708000000|2024-08-03 18:00:00|60593.9|60497.9|60589.6|60493.6|60624.9|60528.9|60589.6|60493.6|37
1722708010000|2024-08-03 18:00:10|60590.3|60494.3|60582.8|60486.8|60591.3|60495.3|60582|60486|39
1722708020000|2024-08-03 18:00:20|60582.9|60486.9|60562.6|60466.6|60589.2|60493.2|60562.3|60466.3|36
1722708030000|2024-08-03 18:00:30|60562.1|60466.1|60575.2|60479.2|60580.3|60484.3|60561.8|60465.8|34
1722708040000|2024-08-03 18:00:40|60572.4|60476.4|60587.3|60491.3|60603.7|60507.7|60568.4|60472.4|36
1722708050000|2024-08-03 18:00:50|60586.9|60490.9|60613.3|60517.3|60624.8|60528.8|60585.1|60489.1|31
1722708060000|2024-08-03 18:01:00|60625.6|60529.6|60643.3|60547.3|60653|60557|60606|60510|40
1722708070000|2024-08-03 18:01:10|60644.3|60548.3|60614.5|60518.5|60652.9|60556.9|60614.5|60518.5|38
1722708080000|2024-08-03 18:01:20|60614.8|60518.8|60586.9|60490.9|60615.5|60519.5|60586.7|60490.7|38
1722708090000|2024-08-03 18:01:30|60587|60491|60595.5|60499.5|60598.4|60502.4|60577.9|60481.9|38
1722708100000|2024-08-03 18:01:40|60594.2|60498.2|60590.2|60494.2|60599.3|60503.3|60586.6|60490.6|32
1722708110000|2024-08-03 18:01:50|60589.8|60493.8|60581.2|60485.2|60591|60495|60581.2|60485.2|35
1722708120000|2024-08-03 18:02:00|60581.6|60485.6|60588.5|60492.5|60589.8|60493.8|60581.6|60485.6|30
1722708130000|2024-08-03 18:02:10|60588.6|60492.6|60617.8|60521.8|60619.3|60523.3|60588|60492|29
1722708140000|2024-08-03 18:02:20|60618.1|60522.1|60665.4|60569.4|60676.6|60580.6|60618.1|60522.1|35
1722708150000|2024-08-03 18:02:30|60660|60564|60664.8|60568.8|60675|60579|60650.2|60554.2|38
1722708160000|2024-08-03 18:02:40|60662|60566|60664.4|60568.4|60679.1|60583.1|60655.3|60559.3|40
1722708170000|2024-08-03 18:02:50|60670.4|60574.4|60662.2|60566.2|60680.2|60584.2|60648.4|60552.4|36
1722708180000|2024-08-03 18:03:00|60668|60572|60677.5|60581.5|60684.3|60588.3|60668|60572|38
1722708190000|2024-08-03 18:03:10|60676.7|60580.7|60682.3|60586.3|60686|60590|60672.5|60576.5|31
1722708200000|2024-08-03 18:03:20|60682.5|60586.5|60686.1|60590.1|60689.8|60593.8|60675.6|60579.6|35
1722708210000|2024-08-03 18:03:30|60682.2|60586.2|60676.4|60580.4|60687.6|60591.6|60671.5|60575.5|39
1722708220000|2024-08-03 18:03:40|60681.1|60585.1|60691.4|60595.4|60693.8|60597.8|60656.1|60560.1|36
1722708230000|2024-08-03 18:03:50|60687.8|60591.8|60693.1|60597.1|60700.5|60604.5|60685.5|60589.5|36
1722708240000|2024-08-03 18:04:00|60689.3|60593.3|60689.1|60593.1|60698.6|60602.6|60688.7|60592.7|27
1722708250000|2024-08-03 18:04:10|60695.2|60599.2|60704.4|60608.4|60710.6|60614.6|60690.3|60594.3|27
1722708260000|2024-08-03 18:04:20|60704.6|60608.6|60689|60593|60712.1|60616.1|60689|60593|36
1722708270000|2024-08-03 18:04:30|60688.9|60592.9|60684.4|60588.4|60705.9|60609.9|60684.4|60588.4|37
1722708280000|2024-08-03 18:04:40|60682.9|60586.9|60671.2|60575.2|60683.6|60587.6|60670.7|60574.7|32
1722708290000|2024-08-03 18:04:50|60671.6|60575.6|60647.2|60551.2|60671.8|60575.8|60637.6|60541.6|35
1722708300000|2024-08-03 18:05:00|60646.5|60550.5|60642.6|60546.6|60651.5|60555.5|60633.1|60537.1|34
1722708310000|2024-08-03 18:05:10|60642.7|60546.7|60621.1|60525.1|60642.7|60546.7|60613.4|60517.4|36
1722708320000|2024-08-03 18:05:20|60622.9|60526.9|60608.3|60512.3|60624.2|60528.2|60582|60486|39
1722708330000|2024-08-03 18:05:30|60601.4|60505.4|60581.2|60485.2|60601.6|60505.6|60579.9|60483.9|37
1722708340000|2024-08-03 18:05:40|60581.1|60485.1|60560.8|60464.8|60581.4|60485.4|60545.6|60449.6|34
1722708350000|2024-08-03 18:05:50|60561.1|60465.1|60554|60458|60587.4|60491.4|60543.3|60447.3|39
1722708360000|2024-08-03 18:06:00|60557.5|60461.5|60530.3|60434.3|60563.2|60467.2|60525.4|60429.4|36
1722708370000|2024-08-03 18:06:10|60532.2|60436.2|60506.7|60410.7|60535.7|60439.7|60500.8|60404.8|34
1722708380000|2024-08-03 18:06:20|60505.6|60409.6|60521.4|60425.4|60526.2|60430.2|60501.5|60405.5|31
1722708390000|2024-08-03 18:06:30|60521.1|60425.1|60535.4|60439.4|60535.4|60439.4|60506.7|60410.7|33
1722708400000|2024-08-03 18:06:40|60530.2|60434.2|60538.6|60442.6|60543.2|60447.2|60524.7|60428.7|37
1722708410000|2024-08-03 18:06:50|60536|60440|60497.7|60401.7|60542.5|60446.5|60491.6|60395.6|35
1722708420000|2024-08-03 18:07:00|60509.3|60413.3|60495.7|60399.7|60526.7|60430.7|60495.7|60399.7|37
1722708430000|2024-08-03 18:07:10|60496.3|60400.3|60513.7|60417.7|60521|60425|60492.8|60396.8|35
1722708440000|2024-08-03 18:07:20|60514|60418|60539.7|60443.7|60547.9|60451.9|60513.6|60417.6|40
1722708450000|2024-08-03 18:07:30|60542.4|60446.4|60506.5|60410.5|60542.4|60446.4|60504.3|60408.3|36
1722708460000|2024-08-03 18:07:40|60513.4|60417.4|60530.8|60434.8|60534.8|60438.8|60497.3|60401.3|36
1722708470000|2024-08-03 18:07:50|60533.7|60437.7|60523.6|60427.6|60534.2|60438.2|60521.5|60425.5|30
1722708480000|2024-08-03 18:08:00|60533.9|60437.9|60539.6|60443.6|60547.4|60451.4|60529.6|60433.6|31
1722708490000|2024-08-03 18:08:10|60539.5|60443.5|60527.4|60431.4|60545.4|60449.4|60527.4|60431.4|32
1722708500000|2024-08-03 18:08:20|60523.3|60427.3|60540.7|60444.7|60544.8|60448.8|60509.6|60413.6|31
1722708510000|2024-08-03 18:08:30|60530.3|60434.3|60508.3|60412.3|60536.4|60440.4|60507.1|60411.1|37
1722708520000|2024-08-03 18:08:40|60504.7|60408.7|60507.3|60411.3|60511.9|60415.9|60504.3|60408.3|33
1722708530000|2024-08-03 18:08:50|60507.2|60411.2|60508.1|60412.1|60508.1|60412.1|60490.3|60394.3|28
1722708540000|2024-08-03 18:09:00|60509.3|60413.3|60495.3|60399.3|60511.3|60415.3|60490.2|60394.2|30
1722708550000|2024-08-03 18:09:10|60494.9|60398.9|60527.3|60431.3|60536.9|60440.9|60490.6|60394.6|36
1722708560000|2024-08-03 18:09:20|60523.5|60427.5|60514.2|60418.2|60532.9|60436.9|60512.9|60416.9|36
1722708570000|2024-08-03 18:09:30|60515.3|60419.3|60509.1|60413.1|60515.4|60419.4|60509.1|60413.1|28
1722708580000|2024-08-03 18:09:40|60508.5|60412.5|60535|60439|60537.2|60441.2|60507|60411|34
1722708590000|2024-08-03 18:09:50|60534.5|60438.5|60532.3|60436.3|60536.9|60440.9|60525|60429|32
1722708600000|2024-08-03 18:10:00|60532.5|60436.5|60542.1|60446.1|60547.2|60451.2|60503.7|60407.7|38
1722708610000|2024-08-03 18:10:10|60542.5|60446.5|60561.5|60465.5|60561.5|60465.5|60540.8|60444.8|35
1722708620000|2024-08-03 18:10:20|60561.7|60465.7|60569.8|60473.8|60569.8|60473.8|60552.8|60456.8|35
1722708630000|2024-08-03 18:10:30|60569.1|60473.1|60542|60446|60569.5|60473.5|60542|60446|37
1722708640000|2024-08-03 18:10:40|60541.9|60445.9|60538|60442|60547.7|60451.7|60518.1|60422.1|37
1722708650000|2024-08-03 18:10:50|60538.3|60442.3|60567.4|60471.4|60567.4|60471.4|60536.1|60440.1|31
1722708660000|2024-08-03 18:11:00|60560.6|60464.6|60548.8|60452.8|60560.6|60464.6|60543.9|60447.9|36
1722708670000|2024-08-03 18:11:10|60551.3|60455.3|60560.5|60464.5|60560.5|60464.5|60537.8|60441.8|36
1722708680000|2024-08-03 18:11:20|60560.2|60464.2|60538|60442|60560.2|60464.2|60538|60442|28
1722708690000|2024-08-03 18:11:30|60538.1|60442.1|60534.6|60438.6|60543.2|60447.2|60534.6|60438.6|14
1722708700000|2024-08-03 18:11:40|60531.9|60435.9|60538.4|60442.4|60540.1|60444.1|60529.1|60433.1|31
1722708710000|2024-08-03 18:11:50|60538.6|60442.6|60553.5|60457.5|60564.5|60468.5|60538.2|60442.2|29
1722708720000|2024-08-03 18:12:00|60556|60460|60546.9|60450.9|60559.7|60463.7|60539.4|60443.4|34
1722708730000|2024-08-03 18:12:10|60547.3|60451.3|60544.2|60448.2|60555.9|60459.9|60540.7|60444.7|27
1722708740000|2024-08-03 18:12:20|60549.2|60453.2|60573.1|60477.1|60574.7|60478.7|60549.2|60453.2|15
1722708750000|2024-08-03 18:12:30|60572.6|60476.6|60558.5|60462.5|60572.7|60476.7|60555.7|60459.7|32
1722708760000|2024-08-03 18:12:40|60560.3|60464.3|60554.9|60458.9|60561.8|60465.8|60546.1|60450.1|31
1722708770000|2024-08-03 18:12:50|60553.6|60457.6|60517.1|60421.1|60556.3|60460.3|60517.1|60421.1|31
1722708780000|2024-08-03 18:13:00|60517.2|60421.2|60486.4|60390.4|60524.6|60428.6|60486.4|60390.4|29
1722708790000|2024-08-03 18:13:10|60487.1|60391.1|60511.5|60415.5|60513.5|60417.5|60482.8|60386.8|32
1722708800000|2024-08-03 18:13:20|60510|60414|60525.5|60429.5|60531.6|60435.6|60502.4|60406.4|39
1722708810000|2024-08-03 18:13:30|60528.2|60432.2|60521.9|60425.9|60534.3|60438.3|60515.6|60419.6|37
1722708820000|2024-08-03 18:13:40|60523.5|60427.5|60523.3|60427.3|60532.9|60436.9|60517.9|60421.9|35
1722708830000|2024-08-03 18:13:50|60523|60427|60533.3|60437.3|60545.1|60449.1|60522.7|60426.7|33
1722708840000|2024-08-03 18:14:00|60539.4|60443.4|60523.8|60427.8|60539.4|60443.4|60523.8|60427.8|16
1722708850000|2024-08-03 18:14:10|60529.9|60433.9|60560.9|60464.9|60563.4|60467.4|60528|60432|27
1722708860000|2024-08-03 18:14:20|60566.9|60470.9|60577|60481|60579.1|60483.1|60558.2|60462.2|34
1722708870000|2024-08-03 18:14:30|60587.7|60491.7|60600.5|60504.5|60600.5|60504.5|60579.1|60483.1|39
1722708880000|2024-08-03 18:14:40|60595.2|60499.2|60607.4|60511.4|60607.4|60511.4|60588.4|60492.4|32
1722708890000|2024-08-03 18:14:50|60603.4|60507.4|60599.1|60503.1|60613.1|60517.1|60599.1|60503.1|31
1722708900000|2024-08-03 18:15:00|60600.3|60504.3|60606.5|60510.5|60613.7|60517.7|60580.7|60484.7|37
1722708910000|2024-08-03 18:15:10|60612.5|60516.5|60631.6|60535.6|60633.9|60537.9|60599.6|60503.6|36
1722708920000|2024-08-03 18:15:20|60630.6|60534.6|60658.2|60562.2|60663.6|60567.6|60630.6|60534.6|38
1722708930000|2024-08-03 18:15:30|60653.9|60557.9|60622.1|60526.1|60656.3|60560.3|60620.6|60524.6|38
1722708940000|2024-08-03 18:15:40|60624.5|60528.5|60608.5|60512.5|60638.5|60542.5|60608.5|60512.5|38
1722708950000|2024-08-03 18:15:50|60609.4|60513.4|60603.4|60507.4|60613.7|60517.7|60598.6|60502.6|32
1722708960000|2024-08-03 18:16:00|60599.1|60503.1|60588.7|60492.7|60599.1|60503.1|60582.1|60486.1|34
1722708970000|2024-08-03 18:16:10|60588.3|60492.3|60600.9|60504.9|60600.9|60504.9|60577.3|60481.3|34
1722708980000|2024-08-03 18:16:20|60605.3|60509.3|60560.3|60464.3|60614.2|60518.2|60559.2|60463.2|36
1722708990000|2024-08-03 18:16:30|60560.5|60464.5|60554.6|60458.6|60577.2|60481.2|60554|60458|37
1722709000000|2024-08-03 18:16:40|60555.8|60459.8|60539|60443|60555.8|60459.8|60524.1|60428.1|29
1722709010000|2024-08-03 18:16:50|60536.3|60440.3|60541.1|60445.1|60545.3|60449.3|60528|60432|29
1722709020000|2024-08-03 18:17:00|60536.1|60440.1|60539.5|60443.5|60570.9|60474.9|60535.7|60439.7|32
1722709030000|2024-08-03 18:17:10|60542.9|60446.9|60549.6|60453.6|60549.6|60453.6|60533.2|60437.2|35
1722709040000|2024-08-03 18:17:20|60554.8|60458.8|60504.2|60408.2|60554.8|60458.8|60504.2|60408.2|33
1722709050000|2024-08-03 18:17:30|60502.4|60406.4|60496.8|60400.8|60515.4|60419.4|60479.4|60383.4|38
1722709060000|2024-08-03 18:17:40|60496.7|60400.7|60490.9|60394.9|60505.4|60409.4|60485.6|60389.6|39
1722709070000|2024-08-03 18:17:50|60498|60402|60490.8|60394.8|60498|60402|60477.3|60381.3|28
1722709080000|2024-08-03 18:18:00|60484.4|60388.4|60496.6|60400.6|60499.8|60403.8|60484.4|60388.4|35
1722709090000|2024-08-03 18:18:10|60495.6|60399.6|60495|60399|60507|60411|60488|60392|31
1722709100000|2024-08-03 18:18:20|60499.4|60403.4|60486.9|60390.9|60499.4|60403.4|60479.8|60383.8|32
1722709110000|2024-08-03 18:18:30|60486.6|60390.6|60486.6|60390.6|60486.6|60390.6|60459.2|60363.2|30
1722709120000|2024-08-03 18:18:40|60488.4|60392.4|60507.4|60411.4|60513.3|60417.3|60473|60377|40
1722709130000|2024-08-03 18:18:50|60506.1|60410.1|60490.9|60394.9|60511.6|60415.6|60485.5|60389.5|34
1722709140000|2024-08-03 18:19:00|60499.4|60403.4|60499.8|60403.8|60516.8|60420.8|60498.4|60402.4|38
1722709150000|2024-08-03 18:19:10|60495|60399|60497.3|60401.3|60522.7|60426.7|60495|60399|39
1722709160000|2024-08-03 18:19:20|60497.1|60401.1|60515.9|60419.9|60524.1|60428.1|60497.1|60401.1|36
1722709170000|2024-08-03 18:19:30|60514.1|60418.1|60527.3|60431.3|60535.7|60439.7|60505.9|60409.9|31
1722709180000|2024-08-03 18:19:40|60531.8|60435.8|60549.5|60453.5|60553.8|60457.8|60531.2|60435.2|31
1722709190000|2024-08-03 18:19:50|60549.1|60453.1|60545.4|60449.4|60549.5|60453.5|60534.4|60438.4|33
1722709200000|2024-08-03 18:20:00|60547.1|60451.1|60521.9|60425.9|60549.4|60453.4|60520.3|60424.3|38
1722709210000|2024-08-03 18:20:10|60528.6|60432.6|60505.1|60409.1|60537.3|60441.3|60500.5|60404.5|36
1722709220000|2024-08-03 18:20:20|60503.6|60407.6|60502.2|60406.2|60511.9|60415.9|60500.5|60404.5|35
1722709230000|2024-08-03 18:20:30|60502.5|60406.5|60504.9|60408.9|60537.4|60441.4|60502.4|60406.4|36
1722709240000|2024-08-03 18:20:40|60504.1|60408.1|60527.2|60431.2|60527.2|60431.2|60504.1|60408.1|16
1722709250000|2024-08-03 18:20:50|60526.3|60430.3|60502.8|60406.8|60526.3|60430.3|60502.8|60406.8|34
1722709260000|2024-08-03 18:21:00|60507.1|60411.1|60542.9|60446.9|60544.9|60448.9|60502.9|60406.9|22
1722709270000|2024-08-03 18:21:10|60534.2|60438.2|60536.8|60440.8|60550.3|60454.3|60529.6|60433.6|34
1722709280000|2024-08-03 18:21:20|60535.2|60439.2|60508.9|60412.9|60546.1|60450.1|60507.4|60411.4|35
1722709290000|2024-08-03 18:21:30|60508.7|60412.7|60508.3|60412.3|60530.9|60434.9|60504.1|60408.1|28
1722709300000|2024-08-03 18:21:40|60512.7|60416.7|60518.4|60422.4|60527.3|60431.3|60496.6|60400.6|32
1722709310000|2024-08-03 18:21:50|60518|60422|60540.8|60444.8|60540.8|60444.8|60513.6|60417.6|25
1722709320000|2024-08-03 18:22:00|60537.7|60441.7|60516.6|60420.6|60537.7|60441.7|60506.9|60410.9|35
1722709330000|2024-08-03 18:22:10|60513.5|60417.5|60536.5|60440.5|60536.5|60440.5|60503.5|60407.5|29
1722709340000|2024-08-03 18:22:20|60535|60439|60524.7|60428.7|60543|60447|60524|60428|38
1722709350000|2024-08-03 18:22:30|60522.7|60426.7|60530.9|60434.9|60534.4|60438.4|60522.7|60426.7|29
1722709360000|2024-08-03 18:22:40|60526.4|60430.4|60521.8|60425.8|60535.2|60439.2|60521.8|60425.8|22
1722709370000|2024-08-03 18:22:50|60525.2|60429.2|60533.3|60437.3|60540.6|60444.6|60525.2|60429.2|22
1722709380000|2024-08-03 18:23:00|60533.4|60437.4|60540.4|60444.4|60549.4|60453.4|60526.4|60430.4|23
1722709390000|2024-08-03 18:23:10|60540.2|60444.2|60540.8|60444.8|60542.2|60446.2|60523.1|60427.1|35
1722709400000|2024-08-03 18:23:20|60540.2|60444.2|60570.4|60474.4|60574.1|60478.1|60537.3|60441.3|34
1722709410000|2024-08-03 18:23:30|60568.4|60472.4|60598.6|60502.6|60598.8|60502.8|60566.2|60470.2|37
1722709420000|2024-08-03 18:23:40|60591.3|60495.3|60563.5|60467.5|60594.3|60498.3|60563.5|60467.5|34
1722709430000|2024-08-03 18:23:50|60563.2|60467.2|60564.4|60468.4|60571|60475|60547.2|60451.2|26
1722709440000|2024-08-03 18:24:00|60557.2|60461.2|60581.4|60485.4|60591.1|60495.1|60557.2|60461.2|26
1722709450000|2024-08-03 18:24:10|60579.7|60483.7|60592.1|60496.1|60604.8|60508.8|60579.6|60483.6|30
1722709460000|2024-08-03 18:24:20|60586.2|60490.2|60575.3|60479.3|60590.2|60494.2|60575.1|60479.1|34
1722709470000|2024-08-03 18:24:30|60574.7|60478.7|60578.4|60482.4|60579.5|60483.5|60573.7|60477.7|27
1722709480000|2024-08-03 18:24:40|60579.9|60483.9|60585.4|60489.4|60586.2|60490.2|60574.8|60478.8|28
1722709490000|2024-08-03 18:24:50|60590.8|60494.8|60691.6|60595.6|60712.1|60616.1|60590.8|60494.8|39
1722709500000|2024-08-03 18:25:00|60697.1|60601.1|60812.1|60716.1|60813.5|60717.5|60691.6|60595.6|40
1722709510000|2024-08-03 18:25:10|60803.1|60707.1|60834.8|60738.8|60856.1|60760.1|60800.6|60704.6|39
1722709520000|2024-08-03 18:25:20|60847.4|60751.4|60818.8|60722.8|60860.9|60764.9|60818.5|60722.5|38
1722709530000|2024-08-03 18:25:30|60818.6|60722.6|60812.6|60716.6|60837.7|60741.7|60812.6|60716.6|36
1722709540000|2024-08-03 18:25:40|60812.8|60716.8|60775.6|60679.6|60813.3|60717.3|60775.6|60679.6|37
1722709550000|2024-08-03 18:25:50|60771.8|60675.8|60773|60677|60788.5|60692.5|60767|60671|34
1722709560000|2024-08-03 18:26:00|60770.4|60674.4|60767.3|60671.3|60806.7|60710.7|60767.3|60671.3|36
1722709570000|2024-08-03 18:26:10|60769.6|60673.6|60747.9|60651.9|60769.7|60673.7|60743.3|60647.3|36
1722709580000|2024-08-03 18:26:20|60747|60651|60748.6|60652.6|60778.8|60682.8|60747|60651|38
1722709590000|2024-08-03 18:26:30|60752.4|60656.4|60735.2|60639.2|60756.3|60660.3|60727.6|60631.6|33
1722709600000|2024-08-03 18:26:40|60734.4|60638.4|60724.1|60628.1|60734.4|60638.4|60720.6|60624.6|30
1722709610000|2024-08-03 18:26:50|60725|60629|60703|60607|60732.9|60636.9|60703|60607|17
1722709620000|2024-08-03 18:27:00|60703.6|60607.6|60692.4|60596.4|60706|60610|60691.6|60595.6|35
1722709630000|2024-08-03 18:27:10|60687.4|60591.4|60658.6|60562.6|60688.1|60592.1|60649.1|60553.1|37
1722709640000|2024-08-03 18:27:20|60658.5|60562.5|60653.9|60557.9|60666.6|60570.6|60645.5|60549.5|34
1722709650000|2024-08-03 18:27:30|60650.7|60554.7|60645|60549|60650.7|60554.7|60643.6|60547.6|27
1722709660000|2024-08-03 18:27:40|60645.3|60549.3|60651.6|60555.6|60659.2|60563.2|60620.7|60524.7|39
1722709670000|2024-08-03 18:27:50|60648.4|60552.4|60626.8|60530.8|60656.6|60560.6|60626.8|60530.8|36
1722709680000|2024-08-03 18:28:00|60636.3|60540.3|60625|60529|60647.1|60551.1|60619|60523|35
1722709690000|2024-08-03 18:28:10|60625.1|60529.1|60633.1|60537.1|60642.9|60546.9|60624.1|60528.1|28
1722709700000|2024-08-03 18:28:20|60632.8|60536.8|60598.9|60502.9|60632.8|60536.8|60598.7|60502.7|30
1722709710000|2024-08-03 18:28:30|60599.2|60503.2|60618.3|60522.3|60624.3|60528.3|60599.2|60503.2|32
1722709720000|2024-08-03 18:28:40|60626.1|60530.1|60642.4|60546.4|60642.4|60546.4|60617|60521|33
1722709730000|2024-08-03 18:28:50|60642.5|60546.5|60635.4|60539.4|60644.9|60548.9|60632.7|60536.7|22
1722709740000|2024-08-03 18:29:00|60634.9|60538.9|60593.1|60497.1|60637.9|60541.9|60593.1|60497.1|36
1722709750000|2024-08-03 18:29:10|60594.4|60498.4|60618|60522|60618.6|60522.6|60592.1|60496.1|31
1722709760000|2024-08-03 18:29:20|60623.7|60527.7|60618.5|60522.5|60633.1|60537.1|60615.2|60519.2|38
1722709770000|2024-08-03 18:29:30|60618.4|60522.4|60620.5|60524.5|60633.5|60537.5|60599|60503|31
1722709780000|2024-08-03 18:29:40|60620.2|60524.2|60610.6|60514.6|60631.2|60535.2|60610.1|60514.1|34
1722709790000|2024-08-03 18:29:50|60610.7|60514.7|60624.8|60528.8|60625|60529|60603.8|60507.8|35
1722709800000|2024-08-03 18:30:00|60624.9|60528.9|60589.6|60493.6|60625.7|60529.7|60583.6|60487.6|36
1722709810000|2024-08-03 18:30:10|60602.1|60506.1|60624.1|60528.1|60624.1|60528.1|60588.5|60492.5|34
1722709820000|2024-08-03 18:30:20|60621.3|60525.3|60618.6|60522.6|60635.3|60539.3|60614.8|60518.8|38
1722709830000|2024-08-03 18:30:30|60621|60525|60601.5|60505.5|60630.6|60534.6|60601.5|60505.5|39
1722709840000|2024-08-03 18:30:40|60603.2|60507.2|60629.7|60533.7|60631.2|60535.2|60597.2|60501.2|27
1722709850000|2024-08-03 18:30:50|60632|60536|60636.9|60540.9|60640.2|60544.2|60620.8|60524.8|36
1722709860000|2024-08-03 18:31:00|60637.7|60541.7|60729.4|60633.4|60761.8|60665.8|60637.7|60541.7|39
1722709870000|2024-08-03 18:31:10|60738.9|60642.9|60715.9|60619.9|60764.2|60668.2|60715.9|60619.9|40
1722709880000|2024-08-03 18:31:20|60715.8|60619.8|60708.2|60612.2|60718.2|60622.2|60708.2|60612.2|34
1722709890000|2024-08-03 18:31:30|60710.4|60614.4|60666.9|60570.9|60710.4|60614.4|60666.9|60570.9|38
1722709900000|2024-08-03 18:31:40|60669.3|60573.3|60653.4|60557.4|60672.5|60576.5|60653.4|60557.4|34
1722709910000|2024-08-03 18:31:50|60642.8|60546.8|60630.4|60534.4|60643.8|60547.8|60621.8|60525.8|36
1722709920000|2024-08-03 18:32:00|60631.2|60535.2|60581.4|60485.4|60631.2|60535.2|60568.5|60472.5|38
1722709930000|2024-08-03 18:32:10|60589.6|60493.6|60574.8|60478.8|60589.7|60493.7|60573.7|60477.7|37
1722709940000|2024-08-03 18:32:20|60574.9|60478.9|60558.3|60462.3|60576.7|60480.7|60551.8|60455.8|34
1722709950000|2024-08-03 18:32:30|60558.7|60462.7|60547.8|60451.8|60567|60471|60541|60445|35
1722709960000|2024-08-03 18:32:40|60550.2|60454.2|60515.9|60419.9|60558.9|60462.9|60515.9|60419.9|39
1722709970000|2024-08-03 18:32:50|60517.1|60421.1|60534.4|60438.4|60544|60448|60514.9|60418.9|34
1722709980000|2024-08-03 18:33:00|60537|60441|60520.5|60424.5|60537.1|60441.1|60518.2|60422.2|37
1722709990000|2024-08-03 18:33:10|60520.6|60424.6|60291.2|60195.2|60521.5|60425.5|60275.2|60179.2|37
1722710000000|2024-08-03 18:33:20|60284.6|60188.6|60297.2|60201.2|60318.6|60222.6|60270|60174|39
1722710010000|2024-08-03 18:33:30|60295.3|60199.3|60256.9|60160.9|60321.8|60225.8|60256.9|60160.9|39
1722710020000|2024-08-03 18:33:40|60269.9|60173.9|60281.4|60185.4|60294.7|60198.7|60268|60172|40
1722710030000|2024-08-03 18:33:50|60285.2|60189.2|60274.1|60178.1|60296.8|60200.8|60270.9|60174.9|37
1722710040000|2024-08-03 18:34:00|60276.8|60180.8|60245.4|60149.4|60276.8|60180.8|60222.5|60126.5|38
1722710050000|2024-08-03 18:34:10|60244.2|60148.2|60261.7|60165.7|60264.7|60168.7|60221.6|60125.6|39
1722710060000|2024-08-03 18:34:20|60263.3|60167.3|60280.6|60184.6|60289.3|60193.3|60255.9|60159.9|39
1722710070000|2024-08-03 18:34:30|60289.8|60193.8|60272.5|60176.5|60289.8|60193.8|60248.8|60152.8|38
1722710080000|2024-08-03 18:34:40|60270.6|60174.6|60284.2|60188.2|60292.4|60196.4|60270.6|60174.6|37
1722710090000|2024-08-03 18:34:50|60276.8|60180.8|60268.9|60172.9|60278.7|60182.7|60257.1|60161.1|36
1722710100000|2024-08-03 18:35:00|60272.5|60176.5|60290.3|60194.3|60307.5|60211.5|60272.5|60176.5|39
1722710110000|2024-08-03 18:35:10|60287.6|60191.6|60319.2|60223.2|60319.8|60223.8|60263.4|60167.4|40
1722710120000|2024-08-03 18:35:20|60322.2|60226.2|60333.7|60237.7|60347.6|60251.6|60312.6|60216.6|40
1722710130000|2024-08-03 18:35:30|60341.2|60245.2|60341.6|60245.6|60345.3|60249.3|60330.6|60234.6|39
1722710140000|2024-08-03 18:35:40|60335.7|60239.7|60280.5|60184.5|60335.7|60239.7|60280.5|60184.5|38
1722710150000|2024-08-03 18:35:50|60281.2|60185.2|60312.2|60216.2|60316|60220|60271.1|60175.1|36
1722710160000|2024-08-03 18:36:00|60310.1|60214.1|60269.9|60173.9|60310.1|60214.1|60268.1|60172.1|38
1722710170000|2024-08-03 18:36:10|60277.4|60181.4|60298.4|60202.4|60301.1|60205.1|60253.8|60157.8|36
1722710180000|2024-08-03 18:36:20|60301.8|60205.8|60321.5|60225.5|60330.3|60234.3|60299.2|60203.2|38
1722710190000|2024-08-03 18:36:30|60320.8|60224.8|60307.6|60211.6|60327.5|60231.5|60287.3|60191.3|38
1722710200000|2024-08-03 18:36:40|60312.2|60216.2|60313.2|60217.2|60331.5|60235.5|60307.5|60211.5|39
1722710210000|2024-08-03 18:36:50|60313|60217|60322.9|60226.9|60327.2|60231.2|60299.7|60203.7|33
1722710220000|2024-08-03 18:37:00|60329.9|60233.9|60298.7|60202.7|60329.9|60233.9|60293.8|60197.8|35
1722710230000|2024-08-03 18:37:10|60299.5|60203.5|60278.9|60182.9|60306.7|60210.7|60278.9|60182.9|35
1722710240000|2024-08-03 18:37:20|60273.3|60177.3|60254.3|60158.3|60280.9|60184.9|60252.6|60156.6|38
1722710250000|2024-08-03 18:37:30|60254.7|60158.7|60286.3|60190.3|60290.9|60194.9|60252.2|60156.2|39
1722710260000|2024-08-03 18:37:40|60280.2|60184.2|60265.6|60169.6|60295.7|60199.7|60264.7|60168.7|39
1722710270000|2024-08-03 18:37:50|60270.2|60174.2|60285.1|60189.1|60296.6|60200.6|60266.8|60170.8|39
1722710280000|2024-08-03 18:38:00|60287.8|60191.8|60305.9|60209.9|60323.7|60227.7|60286.2|60190.2|37
1722710290000|2024-08-03 18:38:10|60305.1|60209.1|60281.3|60185.3|60308.3|60212.3|60280.8|60184.8|38
1722710300000|2024-08-03 18:38:20|60282.5|60186.5|60295.4|60199.4|60295.7|60199.7|60264.5|60168.5|36
1722710310000|2024-08-03 18:38:30|60303.6|60207.6|60315.2|60219.2|60321.4|60225.4|60298.9|60202.9|39
1722710320000|2024-08-03 18:38:40|60311.8|60215.8|60301.4|60205.4|60322.3|60226.3|60298.7|60202.7|36
1722710330000|2024-08-03 18:38:50|60301.7|60205.7|60307.6|60211.6|60321.9|60225.9|60301.7|60205.7|32
1722710340000|2024-08-03 18:39:00|60307.7|60211.7|60264.4|60168.4|60307.8|60211.8|60264.1|60168.1|33
1722710350000|2024-08-03 18:39:10|60265.4|60169.4|60299.2|60203.2|60307|60211|60264.9|60168.9|38
1722710360000|2024-08-03 18:39:20|60299|60203|60290.1|60194.1|60299|60203|60289.2|60193.2|36
1722710370000|2024-08-03 18:39:30|60290.2|60194.2|60288.9|60192.9|60303.7|60207.7|60288.9|60192.9|31
1722710380000|2024-08-03 18:39:40|60288.6|60192.6|60291.4|60195.4|60299.4|60203.4|60288.6|60192.6|29
1722710390000|2024-08-03 18:39:50|60291.2|60195.2|60295.1|60199.1|60295.6|60199.6|60282|60186|22
1722710400000|2024-08-03 18:40:00|60307.6|60211.6|60326.8|60230.8|60326.8|60230.8|60296.3|60200.3|37
1722710410000|2024-08-03 18:40:10|60325|60229|60285.9|60189.9|60326|60230|60278.9|60182.9|37
1722710420000|2024-08-03 18:40:20|60286.1|60190.1|60301.1|60205.1|60304.3|60208.3|60268.8|60172.8|40
1722710430000|2024-08-03 18:40:30|60298.8|60202.8|60298.2|60202.2|60311.4|60215.4|60286.8|60190.8|38
1722710440000|2024-08-03 18:40:40|60298.5|60202.5|60321.7|60225.7|60321.7|60225.7|60297.8|60201.8|28
1722710450000|2024-08-03 18:40:50|60320.2|60224.2|60315|60219|60320.2|60224.2|60311.1|60215.1|28
1722710460000|2024-08-03 18:41:00|60315.9|60219.9|60265.2|60169.2|60336.6|60240.6|60264.9|60168.9|36
1722710470000|2024-08-03 18:41:10|60268.1|60172.1|60287.1|60191.1|60290.9|60194.9|60264.8|60168.8|39
1722710480000|2024-08-03 18:41:20|60287.8|60191.8|60273.7|60177.7|60292|60196|60272.6|60176.6|36
1722710490000|2024-08-03 18:41:30|60271.1|60175.1|60274.8|60178.8|60274.9|60178.9|60270.6|60174.6|15
1722710500000|2024-08-03 18:41:40|60271.9|60175.9|60281.8|60185.8|60291.6|60195.6|60271.9|60175.9|29
1722710510000|2024-08-03 18:41:50|60281.7|60185.7|60274.2|60178.2|60286.6|60190.6|60270.6|60174.6|27
1722710520000|2024-08-03 18:42:00|60270.8|60174.8|60264.6|60168.6|60281.2|60185.2|60256.4|60160.4|36
1722710530000|2024-08-03 18:42:10|60266.1|60170.1|60257.8|60161.8|60277|60181|60257.5|60161.5|36
1722710540000|2024-08-03 18:42:20|60258.1|60162.1|60253|60157|60260.8|60164.8|60245.9|60149.9|38
1722710550000|2024-08-03 18:42:30|60249.1|60153.1|60259.9|60163.9|60263.2|60167.2|60225.1|60129.1|33
1722710560000|2024-08-03 18:42:40|60255.6|60159.6|60269.4|60173.4|60270.6|60174.6|60255.6|60159.6|34
1722710570000|2024-08-03 18:42:50|60263|60167|60260.8|60164.8|60270.4|60174.4|60249.9|60153.9|36
1722710580000|2024-08-03 18:43:00|60264.2|60168.2|60265.8|60169.8|60269.1|60173.1|60263.3|60167.3|33
1722710590000|2024-08-03 18:43:10|60271.1|60175.1|60310.3|60214.3|60310.3|60214.3|60266.1|60170.1|33
1722710600000|2024-08-03 18:43:20|60311.5|60215.5|60311|60215|60323.7|60227.7|60311|60215|35
1722710610000|2024-08-03 18:43:30|60309.3|60213.3|60302.7|60206.7|60313.2|60217.2|60289.7|60193.7|38
1722710620000|2024-08-03 18:43:40|60303.1|60207.1|60316.9|60220.9|60319.8|60223.8|60301.7|60205.7|38
1722710630000|2024-08-03 18:43:50|60317.3|60221.3|60346.7|60250.7|60353|60257|60316.9|60220.9|34
1722710640000|2024-08-03 18:44:00|60342.8|60246.8|60351.6|60255.6|60352.3|60256.3|60330.2|60234.2|29
1722710650000|2024-08-03 18:44:10|60352.1|60256.1|60373.4|60277.4|60379.1|60283.1|60349.2|60253.2|35
1722710660000|2024-08-03 18:44:20|60372.6|60276.6|60378.8|60282.8|60381.2|60285.2|60367.1|60271.1|34
1722710670000|2024-08-03 18:44:30|60378.9|60282.9|60382.7|60286.7|60388.7|60292.7|60376.6|60280.6|21
1722710680000|2024-08-03 18:44:40|60382.6|60286.6|60381.5|60285.5|60384.4|60288.4|60379.5|60283.5|32
1722710690000|2024-08-03 18:44:50|60381.9|60285.9|60381.5|60285.5|60387.7|60291.7|60381.5|60285.5|18
1722710700000|2024-08-03 18:45:00|60389|60293|60382.5|60286.5|60389|60293|60366.8|60270.8|37
1722710710000|2024-08-03 18:45:10|60384.6|60288.6|60374.2|60278.2|60389|60293|60374.2|60278.2|35
1722710720000|2024-08-03 18:45:20|60371.1|60275.1|60365.5|60269.5|60375.9|60279.9|60361.2|60265.2|32
1722710730000|2024-08-03 18:45:30|60365.3|60269.3|60310.9|60214.9|60371|60275|60308.4|60212.4|38
1722710740000|2024-08-03 18:45:40|60313.6|60217.6|60340.8|60244.8|60348.3|60252.3|60308.9|60212.9|36
1722710750000|2024-08-03 18:45:50|60335.7|60239.7|60354|60258|60365.8|60269.8|60327.7|60231.7|35
1722710760000|2024-08-03 18:46:00|60353.9|60257.9|60386|60290|60391.5|60295.5|60353.9|60257.9|37
1722710770000|2024-08-03 18:46:10|60385.7|60289.7|60405.5|60309.5|60407.5|60311.5|60384.6|60288.6|31
1722710780000|2024-08-03 18:46:20|60403.2|60307.2|60419.4|60323.4|60424.6|60328.6|60385.6|60289.6|39
1722710790000|2024-08-03 18:46:30|60419.9|60323.9|60432.5|60336.5|60437.5|60341.5|60413.9|60317.9|33
1722710800000|2024-08-03 18:46:40|60436.6|60340.6|60425.8|60329.8|60441.6|60345.6|60419.4|60323.4|35
1722710810000|2024-08-03 18:46:50|60426.2|60330.2|60436.7|60340.7|60436.7|60340.7|60420.7|60324.7|33
1722710820000|2024-08-03 18:47:00|60437.1|60341.1|60451.2|60355.2|60464.1|60368.1|60435.9|60339.9|39
1722710830000|2024-08-03 18:47:10|60450.9|60354.9|60432.6|60336.6|60452.3|60356.3|60431.4|60335.4|36
1722710840000|2024-08-03 18:47:20|60430.5|60334.5|60441.5|60345.5|60450.2|60354.2|60430.5|60334.5|22
1722710850000|2024-08-03 18:47:30|60448.2|60352.2|60427.9|60331.9|60453.9|60357.9|60427.9|60331.9|37
1722710860000|2024-08-03 18:47:40|60427.8|60331.8|60422|60326|60430|60334|60418.3|60322.3|22
1722710870000|2024-08-03 18:47:50|60419|60323|60397.7|60301.7|60419|60323|60378.8|60282.8|32
1722710880000|2024-08-03 18:48:00|60402.2|60306.2|60415.8|60319.8|60415.8|60319.8|60392|60296|34
1722710890000|2024-08-03 18:48:10|60405|60309|60416.4|60320.4|60441.5|60345.5|60405|60309|36
1722710900000|2024-08-03 18:48:20|60421.5|60325.5|60410.8|60314.8|60436.7|60340.7|60410.8|60314.8|33
1722710910000|2024-08-03 18:48:30|60409.7|60313.7|60395.1|60299.1|60414.2|60318.2|60395.1|60299.1|34
1722710920000|2024-08-03 18:48:40|60395.2|60299.2|60391.3|60295.3|60399|60303|60383.2|60287.2|17
1722710930000|2024-08-03 18:48:50|60400.2|60304.2|60405.8|60309.8|60408.7|60312.7|60394.8|60298.8|31
1722710940000|2024-08-03 18:49:00|60405.4|60309.4|60423.8|60327.8|60429.5|60333.5|60404|60308|32
1722710950000|2024-08-03 18:49:10|60423.5|60327.5|60411.3|60315.3|60430|60334|60406.9|60310.9|33
1722710960000|2024-08-03 18:49:20|60411.5|60315.5|60424|60328|60426|60330|60406.6|60310.6|29
1722710970000|2024-08-03 18:49:30|60420.4|60324.4|60429.9|60333.9|60429.9|60333.9|60418.6|60322.6|26
1722710980000|2024-08-03 18:49:40|60430|60334|60413.4|60317.4|60430.3|60334.3|60403|60307|33
1722710990000|2024-08-03 18:49:50|60408.3|60312.3|60407|60311|60411.9|60315.9|60401.5|60305.5|28
1722711000000|2024-08-03 18:50:00|60403.7|60307.7|60393.6|60297.6|60422.4|60326.4|60390|60294|38
1722711010000|2024-08-03 18:50:10|60393.8|60297.8|60402.9|60306.9|60407.5|60311.5|60385.7|60289.7|38
1722711020000|2024-08-03 18:50:20|60396.1|60300.1|60405.2|60309.2|60416.9|60320.9|60394.3|60298.3|37
1722711030000|2024-08-03 18:50:30|60405.5|60309.5|60416.8|60320.8|60419.6|60323.6|60404.8|60308.8|22
1722711040000|2024-08-03 18:50:40|60410.6|60314.6|60419.8|60323.8|60426.6|60330.6|60399.9|60303.9|34
1722711050000|2024-08-03 18:50:50|60418.8|60322.8|60419.5|60323.5|60425.4|60329.4|60412.2|60316.2|33
1722711060000|2024-08-03 18:51:00|60413.7|60317.7|60418.6|60322.6|60435.5|60339.5|60413.5|60317.5|33
1722711070000|2024-08-03 18:51:10|60418.3|60322.3|60426|60330|60430.2|60334.2|60406.1|60310.1|36
1722711080000|2024-08-03 18:51:20|60427.7|60331.7|60410.9|60314.9|60429|60333|60402.8|60306.8|32
1722711090000|2024-08-03 18:51:30|60404.4|60308.4|60403.4|60307.4|60418.6|60322.6|60400.7|60304.7|35
1722711100000|2024-08-03 18:51:40|60403.7|60307.7|60401.2|60305.2|60415.3|60319.3|60400.8|60304.8|33
1722711110000|2024-08-03 18:51:50|60404.1|60308.1|60398.6|60302.6|60417.2|60321.2|60398.3|60302.3|32
1722711120000|2024-08-03 18:52:00|60397.3|60301.3|60397|60301|60401.5|60305.5|60396.7|60300.7|30
1722711130000|2024-08-03 18:52:10|60392.3|60296.3|60369.7|60273.7|60392.6|60296.6|60347.9|60251.9|36
1722711140000|2024-08-03 18:52:20|60362|60266|60357.1|60261.1|60367.2|60271.2|60354.7|60258.7|38
1722711150000|2024-08-03 18:52:30|60357|60261|60373.9|60277.9|60395|60299|60357|60261|37
1722711160000|2024-08-03 18:52:40|60373.8|60277.8|60354.7|60258.7|60377.7|60281.7|60354.7|60258.7|35
1722711170000|2024-08-03 18:52:50|60353.7|60257.7|60355.8|60259.8|60364.1|60268.1|60351.1|60255.1|23
1722711180000|2024-08-03 18:53:00|60347.1|60251.1|60342.7|60246.7|60350.2|60254.2|60341.2|60245.2|33
1722711190000|2024-08-03 18:53:10|60341.2|60245.2|60324|60228|60342.7|60246.7|60321.8|60225.8|31
1722711200000|2024-08-03 18:53:20|60324.5|60228.5|60317.2|60221.2|60332.6|60236.6|60315.6|60219.6|22
1722711210000|2024-08-03 18:53:30|60315.1|60219.1|60310.7|60214.7|60321.8|60225.8|60307.6|60211.6|30
1722711220000|2024-08-03 18:53:40|60310.6|60214.6|60277.4|60181.4|60310.6|60214.6|60276.1|60180.1|33
1722711230000|2024-08-03 18:53:50|60275.7|60179.7|60312.1|60216.1|60312.1|60216.1|60275|60179|32
1722711240000|2024-08-03 18:54:00|60310.8|60214.8|60311.7|60215.7|60318.1|60222.1|60304.9|60208.9|33
1722711250000|2024-08-03 18:54:10|60311.3|60215.3|60305.9|60209.9|60312.3|60216.3|60293.1|60197.1|35
1722711260000|2024-08-03 18:54:20|60305.7|60209.7|60285.1|60189.1|60308.5|60212.5|60281.8|60185.8|32
1722711270000|2024-08-03 18:54:30|60285|60189|60301.9|60205.9|60309.9|60213.9|60281.9|60185.9|37
1722711280000|2024-08-03 18:54:40|60302.6|60206.6|60306.3|60210.3|60306.3|60210.3|60290.8|60194.8|38
1722711290000|2024-08-03 18:54:50|60297.1|60201.1|60304.5|60208.5|60304.8|60208.8|60297.1|60201.1|31
1722711300000|2024-08-03 18:55:00|60304.4|60208.4|60318.8|60222.8|60322.7|60226.7|60297.2|60201.2|33
1722711310000|2024-08-03 18:55:10|60321.4|60225.4|60287.5|60191.5|60321.8|60225.8|60284.1|60188.1|37
1722711320000|2024-08-03 18:55:20|60285|60189|60286.4|60190.4|60302.4|60206.4|60276|60180|33
1722711330000|2024-08-03 18:55:30|60285.9|60189.9|60274.1|60178.1|60290.6|60194.6|60270.3|60174.3|31
1722711340000|2024-08-03 18:55:40|60274.2|60178.2|60278|60182|60288.3|60192.3|60273.5|60177.5|21
1722711350000|2024-08-03 18:55:50|60286.8|60190.8|60289.7|60193.7|60296.9|60200.9|60282.4|60186.4|30
1722711360000|2024-08-03 18:56:00|60293.5|60197.5|60274.8|60178.8|60297.9|60201.9|60272.9|60176.9|36
1722711370000|2024-08-03 18:56:10|60271.3|60175.3|60273|60177|60280.6|60184.6|60268.1|60172.1|28
1722711380000|2024-08-03 18:56:20|60277.1|60181.1|60266.9|60170.9|60281.3|60185.3|60263.4|60167.4|33
1722711390000|2024-08-03 18:56:30|60260.8|60164.8|60275.5|60179.5|60275.5|60179.5|60260|60164|30
1722711400000|2024-08-03 18:56:40|60281.3|60185.3|60276.6|60180.6|60282.8|60186.8|60270.2|60174.2|36
1722711410000|2024-08-03 18:56:50|60275.9|60179.9|60270.9|60174.9|60279.7|60183.7|60262.4|60166.4|29
1722711420000|2024-08-03 18:57:00|60271.5|60175.5|60258.7|60162.7|60277.9|60181.9|60255.1|60159.1|27
1722711430000|2024-08-03 18:57:10|60258.8|60162.8|60256.7|60160.7|60267.3|60171.3|60255|60159|31
1722711440000|2024-08-03 18:57:20|60256|60160|60261.3|60165.3|60276.2|60180.2|60256|60160|25
1722711450000|2024-08-03 18:57:30|60257.4|60161.4|60255.1|60159.1|60259.4|60163.4|60250.1|60154.1|29
1722711460000|2024-08-03 18:57:40|60253.5|60157.5|60252.5|60156.5|60255.7|60159.7|60251.4|60155.4|29
1722711470000|2024-08-03 18:57:50|60251.4|60155.4|60275.6|60179.6|60275.6|60179.6|60251.4|60155.4|22
1722711480000|2024-08-03 18:58:00|60282.6|60186.6|60268.3|60172.3|60287.3|60191.3|60262.7|60166.7|40
1722711490000|2024-08-03 18:58:10|60269|60173|60275.7|60179.7|60279.9|60183.9|60259.7|60163.7|36
1722711500000|2024-08-03 18:58:20|60275.8|60179.8|60273.4|60177.4|60284.5|60188.5|60271.8|60175.8|36
1722711510000|2024-08-03 18:58:30|60275.2|60179.2|60294.4|60198.4|60294.4|60198.4|60272.6|60176.6|23
1722711520000|2024-08-03 18:58:40|60295|60199|60289.3|60193.3|60295|60199|60286.1|60190.1|25
1722711530000|2024-08-03 18:58:50|60288.9|60192.9|60284.5|60188.5|60292.2|60196.2|60269.2|60173.2|34
1722711540000|2024-08-03 18:59:00|60277.8|60181.8|60295.2|60199.2|60296|60200|60274.9|60178.9|33
1722711550000|2024-08-03 18:59:10|60293.1|60197.1|60288.9|60192.9|60298.4|60202.4|60285.7|60189.7|33
1722711560000|2024-08-03 18:59:20|60289.5|60193.5|60302.3|60206.3|60302.3|60206.3|60282.1|60186.1|33
1722711570000|2024-08-03 18:59:30|60300.7|60204.7|60280.8|60184.8|60300.7|60204.7|60267.9|60171.9|35
1722711580000|2024-08-03 18:59:40|60280.9|60184.9|60260|60164|60280.9|60184.9|60258.3|60162.3|35
1722711590000|2024-08-03 18:59:50|60261.1|60165.1|60266|60170|60275|60179|60260.6|60164.6|23
1722711600000|2024-08-03 19:00:00|60266.2|60170.2|60262.5|60166.5|60282.5|60186.5|60253.6|60157.6|29
1722711610000|2024-08-03 19:00:10|60262.3|60166.3|60255.2|60159.2|60262.3|60166.3|60250.2|60154.2|21
1722711620000|2024-08-03 19:00:20|60255.5|60159.5|60254|60158|60262.7|60166.7|60252.2|60156.2|33
1722711630000|2024-08-03 19:00:30|60253.4|60157.4|60252.4|60156.4|60256.9|60160.9|60251.6|60155.6|27
1722711640000|2024-08-03 19:00:40|60257|60161|60247.7|60151.7|60282|60186|60247.7|60151.7|38
1722711650000|2024-08-03 19:00:50|60247.8|60151.8|60240.7|60144.7|60251.2|60155.2|60238.2|60142.2|18
1722711660000|2024-08-03 19:01:00|60241.2|60145.2|60237.4|60141.4|60253.5|60157.5|60236.9|60140.9|33
1722711670000|2024-08-03 19:01:10|60237.8|60141.8|60220.6|60124.6|60238.6|60142.6|60220.6|60124.6|21
1722711680000|2024-08-03 19:01:20|60219.9|60123.9|60223.9|60127.9|60238.6|60142.6|60219.6|60123.6|32
1722711690000|2024-08-03 19:01:30|60223.5|60127.5|60231.1|60135.1|60231.1|60135.1|60220.7|60124.7|29
1722711700000|2024-08-03 19:01:40|60231.6|60135.6|60238.7|60142.7|60243.3|60147.3|60229.2|60133.2|31
1722711710000|2024-08-03 19:01:50|60238.9|60142.9|60239.1|60143.1|60241.9|60145.9|60234.1|60138.1|23
1722711720000|2024-08-03 19:02:00|60241.9|60145.9|60222.6|60126.6|60241.9|60145.9|60217.5|60121.5|32
1722711730000|2024-08-03 19:02:10|60221.3|60125.3|60213.8|60117.8|60221.3|60125.3|60213.8|60117.8|26
1722711740000|2024-08-03 19:02:20|60214.9|60118.9|60215.8|60119.8|60217.3|60121.3|60213.9|60117.9|25
1722711750000|2024-08-03 19:02:30|60218.7|60122.7|60244.2|60148.2|60250.2|60154.2|60210.6|60114.6|35
1722711760000|2024-08-03 19:02:40|60244.5|60148.5|60225.9|60129.9|60250.9|60154.9|60225.8|60129.8|35
1722711770000|2024-08-03 19:02:50|60226.1|60130.1|60222.6|60126.6|60226.1|60130.1|60221.1|60125.1|24
1722711780000|2024-08-03 19:03:00|60222.7|60126.7|60222.6|60126.6|60226|60130|60213.3|60117.3|25
1722711790000|2024-08-03 19:03:10|60222.7|60126.7|60222.3|60126.3|60224.6|60128.6|60217.8|60121.8|32
1722711800000|2024-08-03 19:03:20|60220.4|60124.4|60182.9|60086.9|60222.9|60126.9|60182.9|60086.9|28
1722711810000|2024-08-03 19:03:30|60181|60085|60187.4|60091.4|60187.4|60091.4|60163.9|60067.9|35
1722711820000|2024-08-03 19:03:40|60187.7|60091.7|60202|60106|60202|60106|60170.7|60074.7|37
1722711830000|2024-08-03 19:03:50|60202.1|60106.1|60213.1|60117.1|60213.1|60117.1|60188.6|60092.6|33
1722711840000|2024-08-03 19:04:00|60217.2|60121.2|60277.1|60181.1|60281.9|60185.9|60212|60116|38
1722711850000|2024-08-03 19:04:10|60277.9|60181.9|60253.9|60157.9|60287.5|60191.5|60252.6|60156.6|35
1722711860000|2024-08-03 19:04:20|60253.5|60157.5|60266.7|60170.7|60271.2|60175.2|60249.4|60153.4|37
1722711870000|2024-08-03 19:04:30|60266.5|60170.5|60267|60171|60273|60177|60262.5|60166.5|31
1722711880000|2024-08-03 19:04:40|60266.8|60170.8|60243.4|60147.4|60275.5|60179.5|60240.1|60144.1|29
1722711890000|2024-08-03 19:04:50|60241.4|60145.4|60221.3|60125.3|60241.4|60145.4|60218.2|60122.2|30
1722711900000|2024-08-03 19:05:00|60221.5|60125.5|60228.1|60132.1|60244.4|60148.4|60221.5|60125.5|37
1722711910000|2024-08-03 19:05:10|60224.4|60128.4|60236.5|60140.5|60236.6|60140.6|60211.5|60115.5|34
1722711920000|2024-08-03 19:05:20|60229.9|60133.9|60214.3|60118.3|60232|60136|60210.2|60114.2|33
1722711930000|2024-08-03 19:05:30|60214.1|60118.1|60239.9|60143.9|60241.3|60145.3|60211.4|60115.4|25
1722711940000|2024-08-03 19:05:40|60235|60139|60210.6|60114.6|60240|60144|60208.8|60112.8|34
1722711950000|2024-08-03 19:05:50|60210.7|60114.7|60208.3|60112.3|60212.8|60116.8|60206.8|60110.8|31
1722711960000|2024-08-03 19:06:00|60208.2|60112.2|60211.3|60115.3|60217|60121|60191.9|60095.9|38
1722711970000|2024-08-03 19:06:10|60211.4|60115.4|60227.8|60131.8|60227.8|60131.8|60205.7|60109.7|25
1722711980000|2024-08-03 19:06:20|60224.4|60128.4|60188.5|60092.5|60224.4|60128.4|60188.5|60092.5|38
1722711990000|2024-08-03 19:06:30|60188.6|60092.6|60199.4|60103.4|60202.8|60106.8|60188.1|60092.1|34
1722712000000|2024-08-03 19:06:40|60207.3|60111.3|60218.7|60122.7|60218.8|60122.8|60201.9|60105.9|23
1722712010000|2024-08-03 19:06:50|60219.1|60123.1|60212.7|60116.7|60229.3|60133.3|60206.9|60110.9|38
1722712020000|2024-08-03 19:07:00|60212.3|60116.3|60221.4|60125.4|60224.1|60128.1|60201.2|60105.2|38
1722712030000|2024-08-03 19:07:10|60226|60130|60228.6|60132.6|60233.1|60137.1|60218.6|60122.6|38
1722712040000|2024-08-03 19:07:20|60229|60133|60252.4|60156.4|60252.4|60156.4|60224.4|60128.4|38
1722712050000|2024-08-03 19:07:30|60252.8|60156.8|60279.6|60183.6|60283.6|60187.6|60247|60151|39
1722712060000|2024-08-03 19:07:40|60280.2|60184.2|60288.4|60192.4|60294|60198|60275.9|60179.9|36
1722712070000|2024-08-03 19:07:50|60288.7|60192.7|60279.1|60183.1|60289.1|60193.1|60276|60180|36
1722712080000|2024-08-03 19:08:00|60279.5|60183.5|60279.9|60183.9|60287.4|60191.4|60269.9|60173.9|37
1722712090000|2024-08-03 19:08:10|60279|60183|60279.9|60183.9|60281.9|60185.9|60272.7|60176.7|31
1722712100000|2024-08-03 19:08:20|60280.1|60184.1|60295.9|60199.9|60296.2|60200.2|60277|60181|35
1722712110000|2024-08-03 19:08:30|60296.2|60200.2|60306.3|60210.3|60306.5|60210.5|60294.4|60198.4|20
1722712120000|2024-08-03 19:08:40|60299.1|60203.1|60298.5|60202.5|60310.7|60214.7|60298.5|60202.5|9
1722712130000|2024-08-03 19:08:50|60298.1|60202.1|60311.2|60215.2|60320.5|60224.5|60298.1|60202.1|31
1722712140000|2024-08-03 19:09:00|60310.5|60214.5|60280.2|60184.2|60313.5|60217.5|60280.2|60184.2|36
1722712150000|2024-08-03 19:09:10|60283.1|60187.1|60281.1|60185.1|60291.5|60195.5|60278.8|60182.8|31
1722712160000|2024-08-03 19:09:20|60281.4|60185.4|60280.9|60184.9|60282.1|60186.1|60278.6|60182.6|15
1722712170000|2024-08-03 19:09:30|60284.1|60188.1|60273.3|60177.3|60284.1|60188.1|60268.7|60172.7|29
1722712180000|2024-08-03 19:09:40|60273.4|60177.4|60274.3|60178.3|60279.5|60183.5|60271|60175|33
1722712190000|2024-08-03 19:09:50|60274.4|60178.4|60277.3|60181.3|60279.9|60183.9|60270.9|60174.9|28
1722712200000|2024-08-03 19:10:00|60277.2|60181.2|60288.6|60192.6|60298.5|60202.5|60277.1|60181.1|30
1722712210000|2024-08-03 19:10:10|60287.2|60191.2|60279.1|60183.1|60288.8|60192.8|60277.6|60181.6|36
1722712220000|2024-08-03 19:10:20|60278.9|60182.9|60252.5|60156.5|60280|60184|60252.5|60156.5|34
1722712230000|2024-08-03 19:10:30|60252.4|60156.4|60239.8|60143.8|60252.4|60156.4|60239.8|60143.8|26
1722712240000|2024-08-03 19:10:40|60243.5|60147.5|60248.3|60152.3|60250.5|60154.5|60239.9|60143.9|16
1722712250000|2024-08-03 19:10:50|60248.4|60152.4|60227.6|60131.6|60248.4|60152.4|60221.6|60125.6|25
1722712260000|2024-08-03 19:11:00|60232.7|60136.7|60243.5|60147.5|60246.5|60150.5|60227|60131|36
1722712270000|2024-08-03 19:11:10|60240.8|60144.8|60222.8|60126.8|60244.4|60148.4|60220.7|60124.7|36
1722712280000|2024-08-03 19:11:20|60222.9|60126.9|60243.7|60147.7|60247.1|60151.1|60216.8|60120.8|34
1722712290000|2024-08-03 19:11:30|60240.4|60144.4|60238.8|60142.8|60246.7|60150.7|60234.8|60138.8|36
1722712300000|2024-08-03 19:11:40|60239|60143|60244.8|60148.8|60247.9|60151.9|60228.6|60132.6|36
1722712310000|2024-08-03 19:11:50|60244.6|60148.6|60247.7|60151.7|60249.3|60153.3|60235.5|60139.5|33
1722712320000|2024-08-03 19:12:00|60247.6|60151.6|60241.8|60145.8|60255.1|60159.1|60236.6|60140.6|27
1722712330000|2024-08-03 19:12:10|60242.1|60146.1|60246.9|60150.9|60254.6|60158.6|60238.6|60142.6|29
1722712340000|2024-08-03 19:12:20|60249.8|60153.8|60254.4|60158.4|60260.2|60164.2|60240.5|60144.5|24
1722712350000|2024-08-03 19:12:30|60254.6|60158.6|60279.6|60183.6|60279.6|60183.6|60246.8|60150.8|25
1722712360000|2024-08-03 19:12:40|60271.8|60175.8|60270.6|60174.6|60280.1|60184.1|60270.6|60174.6|12
1722712370000|2024-08-03 19:12:50|60270.7|60174.7|60272.3|60176.3|60283.2|60187.2|60269.7|60173.7|15
1722712380000|2024-08-03 19:13:00|60271.8|60175.8|60247.8|60151.8|60280.1|60184.1|60246.4|60150.4|28
1722712390000|2024-08-03 19:13:10|60250.7|60154.7|60252.4|60156.4|60255.5|60159.5|60243.8|60147.8|19
1722712400000|2024-08-03 19:13:20|60256.9|60160.9|60273.9|60177.9|60274|60178|60256.9|60160.9|19
1722712410000|2024-08-03 19:13:30|60271.7|60175.7|60300.8|60204.8|60309.9|60213.9|60263.7|60167.7|36
1722712420000|2024-08-03 19:13:40|60298.6|60202.6|60315.9|60219.9|60318.5|60222.5|60298.6|60202.6|33
1722712430000|2024-08-03 19:13:50|60315.3|60219.3|60305|60209|60318.9|60222.9|60305|60209|33
1722712440000|2024-08-03 19:14:00|60305.3|60209.3|60285.5|60189.5|60308.3|60212.3|60284.4|60188.4|28
1722712450000|2024-08-03 19:14:10|60284.4|60188.4|60278.4|60182.4|60284.4|60188.4|60278.4|60182.4|25
1722712460000|2024-08-03 19:14:20|60278.3|60182.3|60278.6|60182.6|60283.1|60187.1|60276.1|60180.1|26
1722712470000|2024-08-03 19:14:30|60280|60184|60273.3|60177.3|60280|60184|60272.1|60176.1|31
1722712480000|2024-08-03 19:14:40|60273.6|60177.6|60245.5|60149.5|60277.1|60181.1|60245.5|60149.5|27
1722712490000|2024-08-03 19:14:50|60244.6|60148.6|60248.8|60152.8|60249|60153|60244.5|60148.5|9
1722712500000|2024-08-03 19:15:00|60244.6|60148.6|60244.1|60148.1|60261.3|60165.3|60238.7|60142.7|34
1722712510000|2024-08-03 19:15:10|60246.9|60150.9|60231.9|60135.9|60258.8|60162.8|60231.5|60135.5|37
1722712520000|2024-08-03 19:15:20|60232.1|60136.1|60259.2|60163.2|60259.2|60163.2|60232.1|60136.1|34
1722712530000|2024-08-03 19:15:30|60257.2|60161.2|60250.4|60154.4|60261.2|60165.2|60242.8|60146.8|25
1722712540000|2024-08-03 19:15:40|60251.3|60155.3|60244.8|60148.8|60265.7|60169.7|60244.8|60148.8|26
1722712550000|2024-08-03 19:15:50|60245.1|60149.1|60244|60148|60254.5|60158.5|60234.5|60138.5|32
1722712560000|2024-08-03 19:16:00|60247|60151|60260.5|60164.5|60260.5|60164.5|60236.6|60140.6|25
1722712570000|2024-08-03 19:16:10|60260|60164|60262.8|60166.8|60265.9|60169.9|60254.5|60158.5|26
1722712580000|2024-08-03 19:16:20|60263.1|60167.1|60257.6|60161.6|60271.4|60175.4|60257.6|60161.6|30
1722712590000|2024-08-03 19:16:30|60258.7|60162.7|60256.5|60160.5|60261.7|60165.7|60256.5|60160.5|22
1722712600000|2024-08-03 19:16:40|60256.8|60160.8|60272.2|60176.2|60275.5|60179.5|60256.8|60160.8|17
1722712610000|2024-08-03 19:16:50|60271.4|60175.4|60260.4|60164.4|60278|60182|60260.4|60164.4|25
1722712620000|2024-08-03 19:17:00|60259.6|60163.6|60237.5|60141.5|60267|60171|60234.1|60138.1|33
1722712630000|2024-08-03 19:17:10|60237.7|60141.7|60216.4|60120.4|60237.7|60141.7|60215.6|60119.6|30
1722712640000|2024-08-03 19:17:20|60215.9|60119.9|60212.8|60116.8|60216|60120|60210.5|60114.5|33
1722712650000|2024-08-03 19:17:30|60212.7|60116.7|60203.3|60107.3|60212.8|60116.8|60197.2|60101.2|34
1722712660000|2024-08-03 19:17:40|60202.9|60106.9|60197.5|60101.5|60210.7|60114.7|60197.5|60101.5|34
1722712670000|2024-08-03 19:17:50|60194.4|60098.4|60166.6|60070.6|60194.4|60098.4|60159.5|60063.5|33
1722712680000|2024-08-03 19:18:00|60166.3|60070.3|60151.4|60055.4|60167.1|60071.1|60135.1|60039.1|33
1722712690000|2024-08-03 19:18:10|60153|60057|60186.5|60090.5|60197.1|60101.1|60142.4|60046.4|38
1722712700000|2024-08-03 19:18:20|60195.2|60099.2|60182.1|60086.1|60195.2|60099.2|60163.1|60067.1|38
1722712710000|2024-08-03 19:18:30|60190.9|60094.9|60145.7|60049.7|60192.6|60096.6|60145.7|60049.7|36
1722712720000|2024-08-03 19:18:40|60144.5|60048.5|60111.6|60015.6|60144.5|60048.5|60107.5|60011.5|37
1722712730000|2024-08-03 19:18:50|60112.5|60016.5|60109.2|60013.2|60132.4|60036.4|60108.5|60012.5|34
1722712740000|2024-08-03 19:19:00|60109.1|60013.1|60109.9|60013.9|60110.8|60014.8|60106.5|60010.5|36
1722712750000|2024-08-03 19:19:10|60110|60014|60107.7|60011.7|60110.1|60014.1|60105.9|60009.9|30
1722712760000|2024-08-03 19:19:20|60107.6|60011.6|60140.1|60044.1|60140.1|60044.1|60105.5|60009.5|33
1722712770000|2024-08-03 19:19:30|60142|60046|60104.4|60008.4|60163.9|60067.9|60102.9|60006.9|35
1722712780000|2024-08-03 19:19:40|60104.2|60008.2|60101.4|60005.4|60104.2|60008.2|60098.5|60002.5|29
1722712790000|2024-08-03 19:19:50|60099.3|60003.3|60105.5|60009.5|60105.5|60009.5|60095.1|59999.1|34
1722712800000|2024-08-03 19:20:00|60104|60008|60091.4|59995.4|60104|60008|60091.4|59995.4|31
1722712810000|2024-08-03 19:20:10|60089.5|59993.5|60114.4|60018.4|60124.5|60028.5|60084.5|59988.5|36
1722712820000|2024-08-03 19:20:20|60113.6|60017.6|60095.5|59999.5|60119.5|60023.5|60094.2|59998.2|29
1722712830000|2024-08-03 19:20:30|60095.4|59999.4|60088.9|59992.9|60106.3|60010.3|60082.6|59986.6|36
1722712840000|2024-08-03 19:20:40|60089.1|59993.1|60096.4|60000.4|60106.7|60010.7|60089.1|59993.1|22
1722712850000|2024-08-03 19:20:50|60099.1|60003.1|60091.4|59995.4|60103.7|60007.7|60087.5|59991.5|18
1722712860000|2024-08-03 19:21:00|60099.7|60003.7|60095.4|59999.4|60103.2|60007.2|60087.6|59991.6|35
1722712870000|2024-08-03 19:21:10|60105.3|60009.3|60125.1|60029.1|60134.6|60038.6|60104.8|60008.8|38
1722712880000|2024-08-03 19:21:20|60125.4|60029.4|60131.1|60035.1|60138.2|60042.2|60104.3|60008.3|38
1722712890000|2024-08-03 19:21:30|60130.5|60034.5|60129.6|60033.6|60133.2|60037.2|60107.4|60011.4|32
1722712900000|2024-08-03 19:21:40|60126.4|60030.4|60132|60036|60137.2|60041.2|60114.3|60018.3|36
1722712910000|2024-08-03 19:21:50|60137.5|60041.5|60139.1|60043.1|60140.9|60044.9|60129.6|60033.6|34
1722712920000|2024-08-03 19:22:00|60138.9|60042.9|60118.1|60022.1|60145.5|60049.5|60116.8|60020.8|34
1722712930000|2024-08-03 19:22:10|60118.2|60022.2|60116.5|60020.5|60142.5|60046.5|60116.1|60020.1|35
1722712940000|2024-08-03 19:22:20|60116.8|60020.8|60114.8|60018.8|60142.5|60046.5|60113.8|60017.8|30
1722712950000|2024-08-03 19:22:30|60115.2|60019.2|60115.3|60019.3|60119.4|60023.4|60113.3|60017.3|30
1722712960000|2024-08-03 19:22:40|60115.4|60019.4|60118.8|60022.8|60120.9|60024.9|60113.2|60017.2|31
1722712970000|2024-08-03 19:22:50|60118.7|60022.7|60117.2|60021.2|60119.2|60023.2|60114.4|60018.4|20
1722712980000|2024-08-03 19:23:00|60117.8|60021.8|60144.1|60048.1|60147.6|60051.6|60117.3|60021.3|34
1722712990000|2024-08-03 19:23:10|60144.2|60048.2|60144.6|60048.6|60151.1|60055.1|60132.8|60036.8|35
1722713000000|2024-08-03 19:23:20|60144.1|60048.1|60139.2|60043.2|60155.3|60059.3|60136.5|60040.5|35
1722713010000|2024-08-03 19:23:30|60139.5|60043.5|60135.7|60039.7|60148.6|60052.6|60128|60032|35
1722713020000|2024-08-03 19:23:40|60135.1|60039.1|60134.6|60038.6|60145.8|60049.8|60132.6|60036.6|34
1722713030000|2024-08-03 19:23:50|60135|60039|60148.7|60052.7|60153.4|60057.4|60132.4|60036.4|37
1722713040000|2024-08-03 19:24:00|60148.1|60052.1|60142.1|60046.1|60157.9|60061.9|60127.6|60031.6|38
1722713050000|2024-08-03 19:24:10|60143|60047|60121.8|60025.8|60146.7|60050.7|60120.6|60024.6|29
1722713060000|2024-08-03 19:24:20|60131.7|60035.7|60150.7|60054.7|60150.7|60054.7|60120.3|60024.3|27
1722713070000|2024-08-03 19:24:30|60148.3|60052.3|60139.6|60043.6|60151.8|60055.8|60136|60040|36
1722713080000|2024-08-03 19:24:40|60136.8|60040.8|60144.9|60048.9|60145.9|60049.9|60129.7|60033.7|35
1722713090000|2024-08-03 19:24:50|60142|60046|60134.7|60038.7|60153.2|60057.2|60134.3|60038.3|25
1722713100000|2024-08-03 19:25:00|60145.4|60049.4|60133|60037|60146.4|60050.4|60117.2|60021.2|28
1722713110000|2024-08-03 19:25:10|60129.9|60033.9|60119.2|60023.2|60134.7|60038.7|60119.2|60023.2|27
1722713120000|2024-08-03 19:25:20|60121.9|60025.9|60140.8|60044.8|60147.5|60051.5|60114.1|60018.1|28
1722713130000|2024-08-03 19:25:30|60140.7|60044.7|60131.2|60035.2|60144|60048|60126.7|60030.7|32
1722713140000|2024-08-03 19:25:40|60142|60046|60114.6|60018.6|60145.3|60049.3|60114.6|60018.6|32
1722713150000|2024-08-03 19:25:50|60114.5|60018.5|60085.7|59989.7|60115.9|60019.9|60081.4|59985.4|29
1722713160000|2024-08-03 19:26:00|60085.6|59989.6|60117|60021|60122.6|60026.6|60084.9|59988.9|35
1722713170000|2024-08-03 19:26:10|60114.2|60018.2|60100.1|60004.1|60119|60023|60100.1|60004.1|26
1722713180000|2024-08-03 19:26:20|60093.6|59997.6|60085.4|59989.4|60101.7|60005.7|60085.4|59989.4|35
1722713190000|2024-08-03 19:26:30|60085.6|59989.6|60083.9|59987.9|60088.4|59992.4|60081.7|59985.7|27
1722713200000|2024-08-03 19:26:40|60084|59988|60083|59987|60088.2|59992.2|60082.2|59986.2|24
1722713210000|2024-08-03 19:26:50|60086.9|59990.9|60076.2|59980.2|60093|59997|60076.2|59980.2|16
1722713220000|2024-08-03 19:27:00|60076.4|59980.4|60078.4|59982.4|60084.4|59988.4|60075.1|59979.1|24
1722713230000|2024-08-03 19:27:10|60079.8|59983.8|60103.8|60007.8|60104|60008|60078.5|59982.5|30
1722713240000|2024-08-03 19:27:20|60106.8|60010.8|60081.8|59985.8|60106.8|60010.8|60076.9|59980.9|32
1722713250000|2024-08-03 19:27:30|60081.9|59985.9|60088.9|59992.9|60094.7|59998.7|60074.5|59978.5|31
1722713260000|2024-08-03 19:27:40|60087.3|59991.3|60080.8|59984.8|60102.3|60006.3|60076.8|59980.8|34
1722713270000|2024-08-03 19:27:50|60080.9|59984.9|60093.1|59997.1|60102|60006|60078.1|59982.1|39
1722713280000|2024-08-03 19:28:00|60093|59997|60105.5|60009.5|60114.6|60018.6|60093|59997|27
1722713290000|2024-08-03 19:28:10|60100|60004|60087.4|59991.4|60105.5|60009.5|60081.8|59985.8|37
1722713300000|2024-08-03 19:28:20|60087.2|59991.2|60070|59974|60087.2|59991.2|60068.6|59972.6|36
1722713310000|2024-08-03 19:28:30|60068.6|59972.6|60072.6|59976.6|60075.2|59979.2|60060.2|59964.2|32
1722713320000|2024-08-03 19:28:40|60072.3|59976.3|60054.3|59958.3|60072.6|59976.6|60049.4|59953.4|32
1722713330000|2024-08-03 19:28:50|60047.9|59951.9|60010.3|59914.3|60051.6|59955.6|60010.3|59914.3|34
1722713340000|2024-08-03 19:29:00|59999.9|59903.9|60057.6|59961.6|60071.8|59975.8|59995.6|59899.6|39
1722713350000|2024-08-03 19:29:10|60055.6|59959.6|59979.7|59883.7|60055.6|59959.6|59971|59875|38
1722713360000|2024-08-03 19:29:20|59984.8|59888.8|59978.9|59882.9|59984.8|59888.8|59964.8|59868.8|37
1722713370000|2024-08-03 19:29:30|59975.4|59879.4|60006.6|59910.6|60006.6|59910.6|59970.1|59874.1|40
1722713380000|2024-08-03 19:29:40|60009.4|59913.4|60026.4|59930.4|60047|59951|60003.5|59907.5|40
1722713390000|2024-08-03 19:29:50|60023.4|59927.4|59991.8|59895.8|60027.6|59931.6|59980.8|59884.8|39
1722713400000|2024-08-03 19:30:00|59993|59897|60045.5|59949.5|60045.5|59949.5|59991.9|59895.9|39
1722713410000|2024-08-03 19:30:10|60032.8|59936.8|59997.6|59901.6|60040.1|59944.1|59987.4|59891.4|40
1722713420000|2024-08-03 19:30:20|60000.7|59904.7|59985|59889|60015.9|59919.9|59982.6|59886.6|38
1722713430000|2024-08-03 19:30:30|59982.2|59886.2|60003.2|59907.2|60006|59910|59982.2|59886.2|37
1722713440000|2024-08-03 19:30:40|60003.5|59907.5|60006|59910|60011.3|59915.3|59998.1|59902.1|36
1722713450000|2024-08-03 19:30:50|60003.6|59907.6|60004.5|59908.5|60012.2|59916.2|59982|59886|37
1722713460000|2024-08-03 19:31:00|60003.7|59907.7|60031.5|59935.5|60032.7|59936.7|60003.2|59907.2|40
1722713470000|2024-08-03 19:31:10|60035.8|59939.8|60027.3|59931.3|60035.8|59939.8|59998.9|59902.9|39
1722713480000|2024-08-03 19:31:20|60029.1|59933.1|60024.6|59928.6|60033|59937|60009.2|59913.2|38
1722713490000|2024-08-03 19:31:30|60021.9|59925.9|60028|59932|60035.4|59939.4|60014.4|59918.4|39
1722713500000|2024-08-03 19:31:40|60023|59927|60060.5|59964.5|60060.5|59964.5|60014.6|59918.6|35
1722713510000|2024-08-03 19:31:50|60065.2|59969.2|60119.5|60023.5|60132.4|60036.4|60065.2|59969.2|37
1722713520000|2024-08-03 19:32:00|60116.7|60020.7|60145.8|60049.8|60150.1|60054.1|60110.5|60014.5|38
1722713530000|2024-08-03 19:32:10|60145.1|60049.1|60090.8|59994.8|60146.8|60050.8|60086|59990|40
1722713540000|2024-08-03 19:32:20|60091.1|59995.1|60061.1|59965.1|60093.7|59997.7|60046.2|59950.2|40
1722713550000|2024-08-03 19:32:30|60076|59980|60077.3|59981.3|60093.7|59997.7|60069.4|59973.4|39
1722713560000|2024-08-03 19:32:40|60078.7|59982.7|60080.3|59984.3|60086.8|59990.8|60067.9|59971.9|35
1722713570000|2024-08-03 19:32:50|60080.2|59984.2|60084.3|59988.3|60096|60000|60080.2|59984.2|38
1722713580000|2024-08-03 19:33:00|60090.3|59994.3|60121.5|60025.5|60123.8|60027.8|60084.5|59988.5|36
1722713590000|2024-08-03 19:33:10|60121.6|60025.6|60135.5|60039.5|60137.3|60041.3|60121|60025|40
1722713600000|2024-08-03 19:33:20|60129.2|60033.2|60099.1|60003.1|60136.7|60040.7|60097.7|60001.7|39
1722713610000|2024-08-03 19:33:30|60099.5|60003.5|60129.2|60033.2|60136.3|60040.3|60099|60003|35
1722713620000|2024-08-03 19:33:40|60129.5|60033.5|60127.6|60031.6|60134.1|60038.1|60107|60011|38
1722713630000|2024-08-03 19:33:50|60125|60029|60127.2|60031.2|60130.7|60034.7|60119.2|60023.2|37
1722713640000|2024-08-03 19:34:00|60122.2|60026.2|60136|60040|60138.2|60042.2|60103.3|60007.3|40
1722713650000|2024-08-03 19:34:10|60136.1|60040.1|60135.9|60039.9|60145.3|60049.3|60125.9|60029.9|38
1722713660000|2024-08-03 19:34:20|60138.8|60042.8|60135.6|60039.6|60152.7|60056.7|60131.4|60035.4|37
1722713670000|2024-08-03 19:34:30|60138.6|60042.6|60202.9|60106.9|60209.1|60113.1|60137.5|60041.5|40
1722713680000|2024-08-03 19:34:40|60205.5|60109.5|60200.1|60104.1|60216.2|60120.2|60181.4|60085.4|37
1722713690000|2024-08-03 19:34:50|60194.9|60098.9|60174.3|60078.3|60201.3|60105.3|60174.1|60078.1|38
1722713700000|2024-08-03 19:35:00|60174.8|60078.8|60197.6|60101.6|60201.7|60105.7|60169.5|60073.5|38
1722713710000|2024-08-03 19:35:10|60198|60102|60189.8|60093.8|60206.2|60110.2|60185.7|60089.7|38
1722713720000|2024-08-03 19:35:20|60189.1|60093.1|60175.1|60079.1|60197.8|60101.8|60174.9|60078.9|39
1722713730000|2024-08-03 19:35:30|60175.2|60079.2|60164.1|60068.1|60188|60092|60161|60065|36
1722713740000|2024-08-03 19:35:40|60163.3|60067.3|60144.3|60048.3|60163.3|60067.3|60140.7|60044.7|35
1722713750000|2024-08-03 19:35:50|60146.4|60050.4|60152.7|60056.7|60155.5|60059.5|60133.7|60037.7|36
1722713760000|2024-08-03 19:36:00|60152.6|60056.6|60107.6|60011.6|60152.6|60056.6|60107.6|60011.6|36
1722713770000|2024-08-03 19:36:10|60103.2|60007.2|60130.8|60034.8|60131.1|60035.1|60103.2|60007.2|37
1722713780000|2024-08-03 19:36:20|60130.9|60034.9|60131|60035|60134.9|60038.9|60115.5|60019.5|38
1722713790000|2024-08-03 19:36:30|60136.7|60040.7|60136.6|60040.6|60144.6|60048.6|60124.4|60028.4|37
1722713800000|2024-08-03 19:36:40|60131.9|60035.9|60120.9|60024.9|60131.9|60035.9|60108.4|60012.4|33
1722713810000|2024-08-03 19:36:50|60117.8|60021.8|60132.5|60036.5|60144.8|60048.8|60117.7|60021.7|35
1722713820000|2024-08-03 19:37:00|60136.7|60040.7|60138.3|60042.3|60145.2|60049.2|60121|60025|39
1722713830000|2024-08-03 19:37:10|60139|60043|60120.9|60024.9|60140.2|60044.2|60111|60015|37
1722713840000|2024-08-03 19:37:20|60112.9|60016.9|60118.5|60022.5|60134.6|60038.6|60112|60016|36
1722713850000|2024-08-03 19:37:30|60121.1|60025.1|60117.5|60021.5|60122.1|60026.1|60104.3|60008.3|36
1722713860000|2024-08-03 19:37:40|60121.7|60025.7|60126|60030|60135.6|60039.6|60108.7|60012.7|35
1722713870000|2024-08-03 19:37:50|60129.1|60033.1|60138|60042|60140.9|60044.9|60122.2|60026.2|30
1722713880000|2024-08-03 19:38:00|60139.4|60043.4|60136.3|60040.3|60139.4|60043.4|60112.1|60016.1|40
1722713890000|2024-08-03 19:38:10|60127|60031|60126.2|60030.2|60131.2|60035.2|60112|60016|33
1722713900000|2024-08-03 19:38:20|60129.1|60033.1|60092.6|59996.6|60131.8|60035.8|60092.2|59996.2|34
1722713910000|2024-08-03 19:38:30|60092.8|59996.8|60085.6|59989.6|60094.8|59998.8|60082.3|59986.3|30
1722713920000|2024-08-03 19:38:40|60085.2|59989.2|60025.1|59929.1|60085.2|59989.2|60024.2|59928.2|39
1722713930000|2024-08-03 19:38:50|60023.8|59927.8|60025.9|59929.9|60034|59938|60018.5|59922.5|37
1722713940000|2024-08-03 19:39:00|60031.9|59935.9|60013.8|59917.8|60039.1|59943.1|60001.7|59905.7|40
1722713950000|2024-08-03 19:39:10|60014.2|59918.2|60034|59938|60037.9|59941.9|60014.1|59918.1|38
1722713960000|2024-08-03 19:39:20|60036.4|59940.4|60058.7|59962.7|60064.5|59968.5|60033.6|59937.6|40
1722713970000|2024-08-03 19:39:30|60062.1|59966.1|60061.3|59965.3|60069.4|59973.4|60050|59954|39
1722713980000|2024-08-03 19:39:40|60057.2|59961.2|60041.9|59945.9|60068.8|59972.8|60041.9|59945.9|36
1722713990000|2024-08-03 19:39:50|60041.8|59945.8|60061.7|59965.7|60067.9|59971.9|60041|59945|33
1722714000000|2024-08-03 19:40:00|60061.8|59965.8|60067.5|59971.5|60074.9|59978.9|60050.9|59954.9|36
1722714010000|2024-08-03 19:40:10|60068.2|59972.2|60065.2|59969.2|60097.4|60001.4|60064.7|59968.7|34
1722714020000|2024-08-03 19:40:20|60064.7|59968.7|60076.5|59980.5|60076.5|59980.5|60055.9|59959.9|36
1722714030000|2024-08-03 19:40:30|60076.3|59980.3|60070.3|59974.3|60082.7|59986.7|60070.3|59974.3|37
1722714040000|2024-08-03 19:40:40|60074.2|59978.2|60082.4|59986.4|60087.5|59991.5|60068.2|59972.2|32
1722714050000|2024-08-03 19:40:50|60080.5|59984.5|60073.6|59977.6|60083.2|59987.2|60068.4|59972.4|35
1722714060000|2024-08-03 19:41:00|60074.3|59978.3|60080.9|59984.9|60082.4|59986.4|60068.1|59972.1|37
1722714070000|2024-08-03 19:41:10|60080.1|59984.1|60081.9|59985.9|60082|59986|60071.7|59975.7|36
1722714080000|2024-08-03 19:41:20|60081.8|59985.8|60068.7|59972.7|60086.1|59990.1|60066.1|59970.1|34
1722714090000|2024-08-03 19:41:30|60068.6|59972.6|60088.3|59992.3|60089.8|59993.8|60068.6|59972.6|29
1722714100000|2024-08-03 19:41:40|60096.1|60000.1|60083.9|59987.9|60104|60008|60083.9|59987.9|36
1722714110000|2024-08-03 19:41:50|60083.5|59987.5|60093.5|59997.5|60093.5|59997.5|60074.7|59978.7|34
1722714120000|2024-08-03 19:42:00|60089.7|59993.7|60090.1|59994.1|60100.9|60004.9|60082.4|59986.4|36
1722714130000|2024-08-03 19:42:10|60090.4|59994.4|60098.1|60002.1|60100.6|60004.6|60089.7|59993.7|34
1722714140000|2024-08-03 19:42:20|60102.5|60006.5|60099.8|60003.8|60109.7|60013.7|60099.3|60003.3|36
1722714150000|2024-08-03 19:42:30|60098.1|60002.1|60118.5|60022.5|60128.3|60032.3|60095.7|59999.7|38
1722714160000|2024-08-03 19:42:40|60121.9|60025.9|60124.3|60028.3|60128.2|60032.2|60117.6|60021.6|36
1722714170000|2024-08-03 19:42:50|60124.1|60028.1|60120.7|60024.7|60136.7|60040.7|60120.7|60024.7|38
1722714180000|2024-08-03 19:43:00|60115.1|60019.1|60130.4|60034.4|60130.6|60034.6|60115.1|60019.1|34
1722714190000|2024-08-03 19:43:10|60130.7|60034.7|60121.3|60025.3|60132.8|60036.8|60117.7|60021.7|33
1722714200000|2024-08-03 19:43:20|60120.1|60024.1|60129.1|60033.1|60132|60036|60106.2|60010.2|34
1722714210000|2024-08-03 19:43:30|60129.2|60033.2|60102.9|60006.9|60130|60034|60100.2|60004.2|31
1722714220000|2024-08-03 19:43:40|60104.1|60008.1|60126.9|60030.9|60126.9|60030.9|60095.9|59999.9|32
1722714230000|2024-08-03 19:43:50|60126.7|60030.7|60129.2|60033.2|60135.9|60039.9|60118|60022|36
1722714240000|2024-08-03 19:44:00|60127.2|60031.2|60129.9|60033.9|60137.9|60041.9|60126.4|60030.4|31
1722714250000|2024-08-03 19:44:10|60134.8|60038.8|60135.8|60039.8|60139.5|60043.5|60125.8|60029.8|23
1722714260000|2024-08-03 19:44:20|60139.9|60043.9|60144.3|60048.3|60149.4|60053.4|60128.1|60032.1|31
1722714270000|2024-08-03 19:44:30|60143.6|60047.6|60135.6|60039.6|60147.7|60051.7|60135.6|60039.6|31
1722714280000|2024-08-03 19:44:40|60135.3|60039.3|60131.2|60035.2|60147.3|60051.3|60130.9|60034.9|33
1722714290000|2024-08-03 19:44:50|60134.4|60038.4|60135.9|60039.9|60142|60046|60122.2|60026.2|36
1722714300000|2024-08-03 19:45:00|60135.6|60039.6|60136.8|60040.8|60152.5|60056.5|60129.3|60033.3|33
1722714310000|2024-08-03 19:45:10|60137.3|60041.3|60159.7|60063.7|60159.7|60063.7|60133.9|60037.9|37
1722714320000|2024-08-03 19:45:20|60160.5|60064.5|60179.4|60083.4|60179.4|60083.4|60147|60051|38
1722714330000|2024-08-03 19:45:30|60173.1|60077.1|60417.1|60321.1|60417.1|60321.1|60172.9|60076.9|34
1722714340000|2024-08-03 19:45:40|60409.8|60313.8|60429.8|60333.8|60450.8|60354.8|60409.8|60313.8|39
1722714350000|2024-08-03 19:45:50|60430|60334|60422.8|60326.8|60451.1|60355.1|60422.8|60326.8|37
1722714360000|2024-08-03 19:46:00|60414|60318|60418.2|60322.2|60442.9|60346.9|60409.4|60313.4|38
1722714370000|2024-08-03 19:46:10|60417.9|60321.9|60446.4|60350.4|60448.5|60352.5|60406.6|60310.6|40
1722714380000|2024-08-03 19:46:20|60448|60352|60523.9|60427.9|60529.9|60433.9|60443.1|60347.1|38
1722714390000|2024-08-03 19:46:30|60523.8|60427.8|60568.6|60472.6|60573.3|60477.3|60513.4|60417.4|38
1722714400000|2024-08-03 19:46:40|60586.2|60490.2|60616.9|60520.9|60634.2|60538.2|60575.4|60479.4|39
1722714410000|2024-08-03 19:46:50|60625.3|60529.3|60594.7|60498.7|60636.9|60540.9|60594.7|60498.7|38
1722714420000|2024-08-03 19:47:00|60593.8|60497.8|60543.8|60447.8|60598.4|60502.4|60542.1|60446.1|37
1722714430000|2024-08-03 19:47:10|60545.3|60449.3|60540.5|60444.5|60562.3|60466.3|60534|60438|38
1722714440000|2024-08-03 19:47:20|60538.5|60442.5|60520|60424|60542.8|60446.8|60504.6|60408.6|39
1722714450000|2024-08-03 19:47:30|60519.7|60423.7|60507.6|60411.6|60522.9|60426.9|60502.4|60406.4|35
1722714460000|2024-08-03 19:47:40|60510.5|60414.5|60483.4|60387.4|60521.4|60425.4|60483.4|60387.4|39
1722714470000|2024-08-03 19:47:50|60490.3|60394.3|60478.3|60382.3|60500.3|60404.3|60478.3|60382.3|38
1722714480000|2024-08-03 19:48:00|60478.5|60382.5|60519.5|60423.5|60531.8|60435.8|60477.6|60381.6|38
1722714490000|2024-08-03 19:48:10|60522.9|60426.9|60528|60432|60545.2|60449.2|60519.9|60423.9|39
1722714500000|2024-08-03 19:48:20|60526.9|60430.9|60496.5|60400.5|60534|60438|60496.5|60400.5|39
1722714510000|2024-08-03 19:48:30|60496.2|60400.2|60472|60376|60496.3|60400.3|60471.6|60375.6|32
1722714520000|2024-08-03 19:48:40|60469.4|60373.4|60468.9|60372.9|60497|60401|60468.8|60372.8|37
1722714530000|2024-08-03 19:48:50|60469|60373|60471.2|60375.2|60480.5|60384.5|60468.9|60372.9|36
1722714540000|2024-08-03 19:49:00|60471.3|60375.3|60463.4|60367.4|60474|60378|60450|60354|34
1722714550000|2024-08-03 19:49:10|60463|60367|60473.5|60377.5|60480.5|60384.5|60453.6|60357.6|38
1722714560000|2024-08-03 19:49:20|60472.6|60376.6|60457.7|60361.7|60481.9|60385.9|60457.7|60361.7|38
1722714570000|2024-08-03 19:49:30|60457|60361|60493.3|60397.3|60493.7|60397.7|60453.7|60357.7|38
1722714580000|2024-08-03 19:49:40|60498.5|60402.5|60541.1|60445.1|60541.1|60445.1|60498.5|60402.5|39
1722714590000|2024-08-03 19:49:50|60536.1|60440.1|60565|60469|60575.3|60479.3|60533.5|60437.5|40
1722714600000|2024-08-03 19:50:00|60566.6|60470.6|60545.3|60449.3|60579.8|60483.8|60540.7|60444.7|36
1722714610000|2024-08-03 19:50:10|60541|60445|60528.8|60432.8|60545.2|60449.2|60528.6|60432.6|38
1722714620000|2024-08-03 19:50:20|60529.6|60433.6|60517.3|60421.3|60529.6|60433.6|60515.3|60419.3|24
1722714630000|2024-08-03 19:50:30|60518.6|60422.6|60495.6|60399.6|60519.1|60423.1|60488.3|60392.3|34
1722714640000|2024-08-03 19:50:40|60495.7|60399.7|60466.6|60370.6|60503.2|60407.2|60466.6|60370.6|28
1722714650000|2024-08-03 19:50:50|60466.7|60370.7|60464.8|60368.8|60466.9|60370.9|60464.5|60368.5|24
1722714660000|2024-08-03 19:51:00|60457.7|60361.7|60473.1|60377.1|60473.1|60377.1|60449.7|60353.7|31
1722714670000|2024-08-03 19:51:10|60470|60374|60458.3|60362.3|60479.1|60383.1|60446.7|60350.7|39
1722714680000|2024-08-03 19:51:20|60458.1|60362.1|60461.1|60365.1|60462.8|60366.8|60447.8|60351.8|35
1722714690000|2024-08-03 19:51:30|60456.1|60360.1|60463.4|60367.4|60468|60372|60455.4|60359.4|18
1722714700000|2024-08-03 19:51:40|60458.8|60362.8|60485.6|60389.6|60488.2|60392.2|60456.7|60360.7|37
1722714710000|2024-08-03 19:51:50|60484.9|60388.9|60544.8|60448.8|60544.8|60448.8|60482.5|60386.5|34
1722714720000|2024-08-03 19:52:00|60546.8|60450.8|60523.8|60427.8|60552.1|60456.1|60523.8|60427.8|37
1722714730000|2024-08-03 19:52:10|60523.6|60427.6|60499.5|60403.5|60526.3|60430.3|60499.3|60403.3|32
1722714740000|2024-08-03 19:52:20|60499.6|60403.6|60507.9|60411.9|60508.8|60412.8|60499.2|60403.2|34
1722714750000|2024-08-03 19:52:30|60507.8|60411.8|60511.9|60415.9|60511.9|60415.9|60501.1|60405.1|34
1722714760000|2024-08-03 19:52:40|60511|60415|60503.7|60407.7|60515.5|60419.5|60503.6|60407.6|26
1722714770000|2024-08-03 19:52:50|60503.4|60407.4|60498.4|60402.4|60505.6|60409.6|60497.4|60401.4|32
1722714780000|2024-08-03 19:53:00|60495.6|60399.6|60501.5|60405.5|60504.8|60408.8|60494|60398|24
1722714790000|2024-08-03 19:53:10|60501.6|60405.6|60507.5|60411.5|60507.5|60411.5|60492.6|60396.6|32
1722714800000|2024-08-03 19:53:20|60506.9|60410.9|60501.6|60405.6|60507|60411|60501.6|60405.6|20
1722714810000|2024-08-03 19:53:30|60499.7|60403.7|60439.8|60343.8|60499.7|60403.7|60439.8|60343.8|37
1722714820000|2024-08-03 19:53:40|60439.2|60343.2|60419.1|60323.1|60439.2|60343.2|60417.5|60321.5|32
1722714830000|2024-08-03 19:53:50|60419|60323|60416.2|60320.2|60422.7|60326.7|60416.2|60320.2|23
1722714840000|2024-08-03 19:54:00|60415.9|60319.9|60393.1|60297.1|60418.5|60322.5|60392.7|60296.7|37
1722714850000|2024-08-03 19:54:10|60393|60297|60398.6|60302.6|60401.7|60305.7|60392.9|60296.9|31
1722714860000|2024-08-03 19:54:20|60400.9|60304.9|60346.3|60250.3|60401.5|60305.5|60346.3|60250.3|31
1722714870000|2024-08-03 19:54:30|60344.2|60248.2|60373.9|60277.9|60373.9|60277.9|60336.7|60240.7|35
1722714880000|2024-08-03 19:54:40|60361.6|60265.6|60355.6|60259.6|60370.1|60274.1|60342.3|60246.3|39
1722714890000|2024-08-03 19:54:50|60352.7|60256.7|60348.2|60252.2|60359.3|60263.3|60340.1|60244.1|23
1722714900000|2024-08-03 19:55:00|60352.2|60256.2|60322.1|60226.1|60352.2|60256.2|60320.3|60224.3|33
1722714910000|2024-08-03 19:55:10|60320.2|60224.2|60331.2|60235.2|60332.3|60236.3|60309.8|60213.8|34
1722714920000|2024-08-03 19:55:20|60329.3|60233.3|60343.8|60247.8|60355.4|60259.4|60329.3|60233.3|36
1722714930000|2024-08-03 19:55:30|60344|60248|60353.4|60257.4|60362.4|60266.4|60330.5|60234.5|30
1722714940000|2024-08-03 19:55:40|60352.9|60256.9|60376.3|60280.3|60380.9|60284.9|60352.9|60256.9|32
1722714950000|2024-08-03 19:55:50|60375.5|60279.5|60357.9|60261.9|60375.9|60279.9|60357.9|60261.9|28
1722714960000|2024-08-03 19:56:00|60358.3|60262.3|60339.9|60243.9|60372.1|60276.1|60339.9|60243.9|36
1722714970000|2024-08-03 19:56:10|60340.6|60244.6|60339.7|60243.7|60355.3|60259.3|60331.1|60235.1|36
1722714980000|2024-08-03 19:56:20|60338.7|60242.7|60330.3|60234.3|60351.8|60255.8|60330.3|60234.3|26
1722714990000|2024-08-03 19:56:30|60331.2|60235.2|60306.1|60210.1|60335.3|60239.3|60306.1|60210.1|26
1722715000000|2024-08-03 19:56:40|60308|60212|60285.3|60189.3|60308|60212|60281.2|60185.2|32
1722715010000|2024-08-03 19:56:50|60286|60190|60307.7|60211.7|60314.2|60218.2|60286|60190|25
1722715020000|2024-08-03 19:57:00|60312.8|60216.8|60327.3|60231.3|60332.2|60236.2|60304.3|60208.3|35
1722715030000|2024-08-03 19:57:10|60319.4|60223.4|60335.1|60239.1|60340|60244|60309.2|60213.2|15
1722715040000|2024-08-03 19:57:20|60331.9|60235.9|60322|60226|60338.6|60242.6|60322|60226|17
1722715050000|2024-08-03 19:57:30|60326.6|60230.6|60314|60218|60333.3|60237.3|60314|60218|27
1722715060000|2024-08-03 19:57:40|60313.9|60217.9|60296.5|60200.5|60314.3|60218.3|60289|60193|33
1722715070000|2024-08-03 19:57:50|60302.2|60206.2|60304.1|60208.1|60318.1|60222.1|60299.6|60203.6|34
1722715080000|2024-08-03 19:58:00|60311.2|60215.2|60327.3|60231.3|60327.3|60231.3|60299.5|60203.5|27
1722715090000|2024-08-03 19:58:10|60320.2|60224.2|60290.9|60194.9|60328.1|60232.1|60290.9|60194.9|24
1722715100000|2024-08-03 19:58:20|60293.3|60197.3|60287.7|60191.7|60305.8|60209.8|60287.5|60191.5|30
1722715110000|2024-08-03 19:58:30|60287.6|60191.6|60288.4|60192.4|60291.2|60195.2|60287.5|60191.5|18
1722715120000|2024-08-03 19:58:40|60288.5|60192.5|60296.6|60200.6|60307.2|60211.2|60288.5|60192.5|27
1722715130000|2024-08-03 19:58:50|60295.5|60199.5|60302.5|60206.5|60306.4|60210.4|60294.7|60198.7|16
1722715140000|2024-08-03 19:59:00|60302.1|60206.1|60301|60205|60307.4|60211.4|60300.7|60204.7|14
1722715150000|2024-08-03 19:59:10|60300.7|60204.7|60293.9|60197.9|60307.2|60211.2|60292.4|60196.4|26
1722715160000|2024-08-03 19:59:20|60297.9|60201.9|60298.1|60202.1|60298.5|60202.5|60297.8|60201.8|8
1722715170000|2024-08-03 19:59:30|60295.8|60199.8|60287.9|60191.9|60298.1|60202.1|60287.9|60191.9|16
1722715180000|2024-08-03 19:59:40|60286.6|60190.6|60256.5|60160.5|60286.6|60190.6|60251.3|60155.3|36
1722715190000|2024-08-03 19:59:50|60256.4|60160.4|60275|60179|60280.1|60184.1|60256.4|60160.4|26
1722715200000|2024-08-03 20:00:00|60271.8|60175.8|60268.2|60172.2|60275|60179|60263.7|60167.7|28
1722715210000|2024-08-03 20:00:10|60267|60171|60271.3|60175.3|60272.4|60176.4|60266.3|60170.3|19
1722715220000|2024-08-03 20:00:20|60271.9|60175.9|60268|60172|60271.9|60175.9|60266|60170|13
1722715230000|2024-08-03 20:00:30|60274.2|60178.2|60299.2|60203.2|60306.3|60210.3|60274.2|60178.2|35
1722715240000|2024-08-03 20:00:40|60300.3|60204.3|60309.4|60213.4|60318.6|60222.6|60300.3|60204.3|36
1722715250000|2024-08-03 20:00:50|60310.5|60214.5|60331.1|60235.1|60331.1|60235.1|60310.5|60214.5|34
1722715260000|2024-08-03 20:01:00|60334.2|60238.2|60335.7|60239.7|60365.3|60269.3|60326.6|60230.6|39
1722715270000|2024-08-03 20:01:10|60335.1|60239.1|60339.8|60243.8|60354.4|60258.4|60332.9|60236.9|37
1722715280000|2024-08-03 20:01:20|60341.6|60245.6|60354.8|60258.8|60362.5|60266.5|60338.4|60242.4|31
1722715290000|2024-08-03 20:01:30|60350.6|60254.6|60379.2|60283.2|60379.2|60283.2|60350.6|60254.6|31
1722715300000|2024-08-03 20:01:40|60375.5|60279.5|60408|60312|60410.5|60314.5|60375.5|60279.5|37
1722715310000|2024-08-03 20:01:50|60405.7|60309.7|60386.6|60290.6|60409.7|60313.7|60364.3|60268.3|37
1722715320000|2024-08-03 20:02:00|60385.7|60289.7|60370.5|60274.5|60394.8|60298.8|60370.3|60274.3|36
1722715330000|2024-08-03 20:02:10|60371.3|60275.3|60359.7|60263.7|60371.4|60275.4|60356.3|60260.3|31
1722715340000|2024-08-03 20:02:20|60355.7|60259.7|60380|60284|60383.8|60287.8|60355.7|60259.7|22
1722715350000|2024-08-03 20:02:30|60380.1|60284.1|60380.7|60284.7|60396.2|60300.2|60380.1|60284.1|25
1722715360000|2024-08-03 20:02:40|60382.4|60286.4|60393.9|60297.9|60406.5|60310.5|60382.4|60286.4|24
1722715370000|2024-08-03 20:02:50|60394.2|60298.2|60409.4|60313.4|60421|60325|60391.4|60295.4|23
1722715380000|2024-08-03 20:03:00|60403.6|60307.6|60419.3|60323.3|60423.1|60327.1|60391.4|60295.4|37
1722715390000|2024-08-03 20:03:10|60408.8|60312.8|60414.3|60318.3|60429|60333|60404|60308|29
1722715400000|2024-08-03 20:03:20|60414.1|60318.1|60405.2|60309.2|60414.1|60318.1|60399.1|60303.1|28
1722715410000|2024-08-03 20:03:30|60410.9|60314.9|60419.9|60323.9|60433.5|60337.5|60410.9|60314.9|38
1722715420000|2024-08-03 20:03:40|60417.7|60321.7|60453.2|60357.2|60456.7|60360.7|60416.9|60320.9|37
1722715430000|2024-08-03 20:03:50|60455|60359|60456.9|60360.9|60460.7|60364.7|60447.5|60351.5|35
1722715440000|2024-08-03 20:04:00|60454|60358|60459.3|60363.3|60471.7|60375.7|60452.6|60356.6|38
1722715450000|2024-08-03 20:04:10|60470.4|60374.4|60465|60369|60472.7|60376.7|60446.2|60350.2|34
1722715460000|2024-08-03 20:04:20|60463.4|60367.4|60470.2|60374.2|60472.3|60376.3|60463.4|60367.4|18
1722715470000|2024-08-03 20:04:30|60469.4|60373.4|60472.9|60376.9|60479.3|60383.3|60469.4|60373.4|13
1722715480000|2024-08-03 20:04:40|60472.7|60376.7|60459.3|60363.3|60472.7|60376.7|60457.2|60361.2|12
1722715490000|2024-08-03 20:04:50|60457.4|60361.4|60449.8|60353.8|60460.6|60364.6|60449.7|60353.7|26
1722715500000|2024-08-03 20:05:00|60449.7|60353.7|60427|60331|60449.7|60353.7|60422.7|60326.7|27
1722715510000|2024-08-03 20:05:10|60424.1|60328.1|60405.8|60309.8|60424.3|60328.3|60405.7|60309.7|32
1722715520000|2024-08-03 20:05:20|60405.7|60309.7|60394.9|60298.9|60407.6|60311.6|60393.7|60297.7|36
1722715530000|2024-08-03 20:05:30|60391.6|60295.6|60403.9|60307.9|60405.4|60309.4|60380.7|60284.7|34
1722715540000|2024-08-03 20:05:40|60403.8|60307.8|60419.6|60323.6|60421.3|60325.3|60398.1|60302.1|33
1722715550000|2024-08-03 20:05:50|60419.7|60323.7|60395.7|60299.7|60419.7|60323.7|60390.7|60294.7|30
1722715560000|2024-08-03 20:06:00|60399|60303|60412.3|60316.3|60418.8|60322.8|60395.7|60299.7|29
1722715570000|2024-08-03 20:06:10|60412.4|60316.4|60429.4|60333.4|60433.3|60337.3|60402.9|60306.9|29
1722715580000|2024-08-03 20:06:20|60425.5|60329.5|60441.6|60345.6|60449.9|60353.9|60425.5|60329.5|32
1722715590000|2024-08-03 20:06:30|60440.5|60344.5|60430.2|60334.2|60462.4|60366.4|60430.2|60334.2|28
1722715600000|2024-08-03 20:06:40|60430.3|60334.3|60428.6|60332.6|60434.8|60338.8|60428.6|60332.6|19
1722715610000|2024-08-03 20:06:50|60428.4|60332.4|60400|60304|60428.4|60332.4|60398.9|60302.9|20
1722715620000|2024-08-03 20:07:00|60402|60306|60386.9|60290.9|60402|60306|60386.9|60290.9|22
1722715630000|2024-08-03 20:07:10|60389.7|60293.7|60316.8|60220.8|60389.7|60293.7|60316.8|60220.8|36
1722715640000|2024-08-03 20:07:20|60319.8|60223.8|60325.2|60229.2|60346.7|60250.7|60319.8|60223.8|34
1722715650000|2024-08-03 20:07:30|60323.2|60227.2|60225.3|60129.3|60324.6|60228.6|60219.4|60123.4|37
1722715660000|2024-08-03 20:07:40|60226.3|60130.3|60211.2|60115.2|60232.1|60136.1|60208.3|60112.3|39
1722715670000|2024-08-03 20:07:50|60211.1|60115.1|60232.3|60136.3|60238.7|60142.7|60211.1|60115.1|36
1722715680000|2024-08-03 20:08:00|60230.7|60134.7|60206.3|60110.3|60240.8|60144.8|60202.7|60106.7|36
1722715690000|2024-08-03 20:08:10|60206.8|60110.8|60223.5|60127.5|60226.6|60130.6|60202.1|60106.1|39
1722715700000|2024-08-03 20:08:20|60226.3|60130.3|60222.4|60126.4|60229|60133|60203.3|60107.3|38
1722715710000|2024-08-03 20:08:30|60224|60128|60247|60151|60251.7|60155.7|60210.9|60114.9|37
1722715720000|2024-08-03 20:08:40|60246.3|60150.3|60277.4|60181.4|60277.8|60181.8|60236.2|60140.2|33
1722715730000|2024-08-03 20:08:50|60278.4|60182.4|60346.8|60250.8|60360.7|60264.7|60278.4|60182.4|35
1722715740000|2024-08-03 20:09:00|60348.8|60252.8|60356.5|60260.5|60366.4|60270.4|60337.5|60241.5|36
1722715750000|2024-08-03 20:09:10|60359.2|60263.2|60366.6|60270.6|60373.7|60277.7|60339.4|60243.4|37
1722715760000|2024-08-03 20:09:20|60366.8|60270.8|60345.5|60249.5|60374.7|60278.7|60344.9|60248.9|39
1722715770000|2024-08-03 20:09:30|60342.8|60246.8|60312.1|60216.1|60344.7|60248.7|60311.5|60215.5|35
1722715780000|2024-08-03 20:09:40|60308.4|60212.4|60309.9|60213.9|60320.1|60224.1|60305.7|60209.7|33
1722715790000|2024-08-03 20:09:50|60310.7|60214.7|60300.6|60204.6|60311.8|60215.8|60291|60195|34
1722715800000|2024-08-03 20:10:00|60302.3|60206.3|60288.1|60192.1|60312|60216|60288.1|60192.1|36
1722715810000|2024-08-03 20:10:10|60284.7|60188.7|60260.4|60164.4|60284.7|60188.7|60257.2|60161.2|29
1722715820000|2024-08-03 20:10:20|60262|60166|60264.3|60168.3|60264.3|60168.3|60258.7|60162.7|27
1722715830000|2024-08-03 20:10:30|60264.9|60168.9|60253.8|60157.8|60272.3|60176.3|60249.4|60153.4|35
1722715840000|2024-08-03 20:10:40|60254|60158|60250.4|60154.4|60267.1|60171.1|60245.9|60149.9|36
1722715850000|2024-08-03 20:10:50|60259.3|60163.3|60250|60154|60260|60164|60244|60148|25
1722715860000|2024-08-03 20:11:00|60260.1|60164.1|60283.6|60187.6|60292.1|60196.1|60260.1|60164.1|33
1722715870000|2024-08-03 20:11:10|60286.5|60190.5|60273.6|60177.6|60289.5|60193.5|60273.3|60177.3|33
1722715880000|2024-08-03 20:11:20|60274.5|60178.5|60271.2|60175.2|60280.7|60184.7|60262.7|60166.7|37
1722715890000|2024-08-03 20:11:30|60270.4|60174.4|60278.3|60182.3|60279.9|60183.9|60261.2|60165.2|34
1722715900000|2024-08-03 20:11:40|60278.2|60182.2|60275.9|60179.9|60278.2|60182.2|60264.4|60168.4|20
1722715910000|2024-08-03 20:11:50|60277.8|60181.8|60281.8|60185.8|60281.8|60185.8|60270.4|60174.4|19
1722715920000|2024-08-03 20:12:00|60270|60174|60282.5|60186.5|60283.3|60187.3|60270|60174|32
1722715930000|2024-08-03 20:12:10|60282.7|60186.7|60337.5|60241.5|60347.1|60251.1|60282.7|60186.7|33
1722715940000|2024-08-03 20:12:20|60337.4|60241.4|60324.7|60228.7|60337.4|60241.4|60309.3|60213.3|34
1722715950000|2024-08-03 20:12:30|60324.8|60228.8|60349.4|60253.4|60350.2|60254.2|60324.1|60228.1|30
1722715960000|2024-08-03 20:12:40|60349.9|60253.9|60372.7|60276.7|60373.1|60277.1|60339.5|60243.5|34
1722715970000|2024-08-03 20:12:50|60366.4|60270.4|60387.2|60291.2|60388.2|60292.2|60360.1|60264.1|27
1722715980000|2024-08-03 20:13:00|60387.1|60291.1|60404.6|60308.6|60404.6|60308.6|60373.6|60277.6|33
1722715990000|2024-08-03 20:13:10|60402|60306|60391.1|60295.1|60407.8|60311.8|60379.1|60283.1|26
1722716000000|2024-08-03 20:13:20|60391.6|60295.6|60402.8|60306.8|60404.8|60308.8|60391.6|60295.6|27
1722716010000|2024-08-03 20:13:30|60400.4|60304.4|60475.1|60379.1|60475.1|60379.1|60400.3|60304.3|34
1722716020000|2024-08-03 20:13:40|60469.4|60373.4|60497.4|60401.4|60500.7|60404.7|60464.7|60368.7|34
1722716030000|2024-08-03 20:13:50|60491.3|60395.3|60469.9|60373.9|60499.6|60403.6|60469.7|60373.7|36
1722716040000|2024-08-03 20:14:00|60471.7|60375.7|60470.2|60374.2|60475.8|60379.8|60465.4|60369.4|31
1722716050000|2024-08-03 20:14:10|60469.1|60373.1|60492.3|60396.3|60492.4|60396.4|60468|60372|25
1722716060000|2024-08-03 20:14:20|60492.5|60396.5|60472.5|60376.5|60505.1|60409.1|60470.9|60374.9|32
1722716070000|2024-08-03 20:14:30|60477.1|60381.1|60479|60383|60493.8|60397.8|60477.1|60381.1|26
1722716080000|2024-08-03 20:14:40|60480.1|60384.1|60475.5|60379.5|60481.3|60385.3|60475.5|60379.5|25
1722716090000|2024-08-03 20:14:50|60477.1|60381.1|60477.2|60381.2|60483.6|60387.6|60477|60381|20
1722716100000|2024-08-03 20:15:00|60479.4|60383.4|60475.8|60379.8|60480|60384|60463.7|60367.7|36
1722716110000|2024-08-03 20:15:10|60477.7|60381.7|60478.5|60382.5|60481.8|60385.8|60469.4|60373.4|34
1722716120000|2024-08-03 20:15:20|60478.4|60382.4|60464.9|60368.9|60478.5|60382.5|60464.1|60368.1|35
1722716130000|2024-08-03 20:15:30|60464.3|60368.3|60435.1|60339.1|60465.2|60369.2|60433.7|60337.7|32
1722716140000|2024-08-03 20:15:40|60445.2|60349.2|60424.8|60328.8|60445.9|60349.9|60419.6|60323.6|33
1722716150000|2024-08-03 20:15:50|60425.9|60329.9|60431.1|60335.1|60431.1|60335.1|60418.3|60322.3|23
1722716160000|2024-08-03 20:16:00|60430.9|60334.9|60415.7|60319.7|60431.1|60335.1|60415.7|60319.7|29
1722716170000|2024-08-03 20:16:10|60417.8|60321.8|60424.9|60328.9|60428.3|60332.3|60415.7|60319.7|27
1722716180000|2024-08-03 20:16:20|60425.5|60329.5|60394.1|60298.1|60425.6|60329.6|60393.3|60297.3|27
1722716190000|2024-08-03 20:16:30|60393.9|60297.9|60398.2|60302.2|60398.2|60302.2|60392.3|60296.3|31
1722716200000|2024-08-03 20:16:40|60397.7|60301.7|60416.4|60320.4|60419|60323|60395.8|60299.8|32
1722716210000|2024-08-03 20:16:50|60421.6|60325.6|60442.1|60346.1|60449.1|60353.1|60415.7|60319.7|27
1722716220000|2024-08-03 20:17:00|60447.2|60351.2|60425.2|60329.2|60453.9|60357.9|60423.1|60327.1|34
1722716230000|2024-08-03 20:17:10|60424.2|60328.2|60426|60330|60426|60330|60421.7|60325.7|24
1722716240000|2024-08-03 20:17:20|60424.9|60328.9|60428.9|60332.9|60431.7|60335.7|60423.7|60327.7|22
1722716250000|2024-08-03 20:17:30|60429.7|60333.7|60429|60333|60447.5|60351.5|60429|60333|29
1722716260000|2024-08-03 20:17:40|60429.1|60333.1|60459.1|60363.1|60464.4|60368.4|60429.1|60333.1|30
1722716270000|2024-08-03 20:17:50|60467.4|60371.4|60471.1|60375.1|60472|60376|60465|60369|22
1722716280000|2024-08-03 20:18:00|60467.5|60371.5|60501.7|60405.7|60501.7|60405.7|60463.1|60367.1|33
1722716290000|2024-08-03 20:18:10|60502|60406|60547.5|60451.5|60547.9|60451.9|60497.4|60401.4|31
1722716300000|2024-08-03 20:18:20|60543.7|60447.7|60535.2|60439.2|60543.7|60447.7|60523.7|60427.7|32
1722716310000|2024-08-03 20:18:30|60535.5|60439.5|60563.7|60467.7|60563.7|60467.7|60532|60436|34
1722716320000|2024-08-03 20:18:40|60564.3|60468.3|60561.2|60465.2|60574.1|60478.1|60548.1|60452.1|32
1722716330000|2024-08-03 20:18:50|60557.3|60461.3|60555.3|60459.3|60580.1|60484.1|60553.7|60457.7|33
1722716340000|2024-08-03 20:19:00|60551.8|60455.8|60545.8|60449.8|60566.5|60470.5|60545.3|60449.3|35
1722716350000|2024-08-03 20:19:10|60546.1|60450.1|60549.7|60453.7|60549.7|60453.7|60539.4|60443.4|28
1722716360000|2024-08-03 20:19:20|60550.4|60454.4|60570|60474|60578.3|60482.3|60550.4|60454.4|25
1722716370000|2024-08-03 20:19:30|60575.9|60479.9|60566.8|60470.8|60577.8|60481.8|60551.3|60455.3|36
1722716380000|2024-08-03 20:19:40|60556.2|60460.2|60551.6|60455.6|60572.9|60476.9|60551.6|60455.6|26
1722716390000|2024-08-03 20:19:50|60552.3|60456.3|60550.8|60454.8|60572.7|60476.7|60550.8|60454.8|26
1722716400000|2024-08-03 20:20:00|60553.5|60457.5|60564|60468|60570.8|60474.8|60550.7|60454.7|27
1722716410000|2024-08-03 20:20:10|60563.8|60467.8|60553.5|60457.5|60569.2|60473.2|60549.1|60453.1|33
1722716420000|2024-08-03 20:20:20|60551.2|60455.2|60553.5|60457.5|60574.6|60478.6|60548.9|60452.9|35
1722716430000|2024-08-03 20:20:30|60550.6|60454.6|60557.8|60461.8|60574.5|60478.5|60550.6|60454.6|30
1722716440000|2024-08-03 20:20:40|60559.1|60463.1|60549.1|60453.1|60559.1|60463.1|60547.1|60451.1|28
1722716450000|2024-08-03 20:20:50|60549.2|60453.2|60549.1|60453.1|60550.7|60454.7|60546.7|60450.7|19
1722716460000|2024-08-03 20:21:00|60549|60453|60550|60454|60554.4|60458.4|60537.6|60441.6|28
1722716470000|2024-08-03 20:21:10|60549.9|60453.9|60550|60454|60564.4|60468.4|60549.6|60453.6|31
1722716480000|2024-08-03 20:21:20|60549|60453|60535.6|60439.6|60553.5|60457.5|60535.6|60439.6|30
1722716490000|2024-08-03 20:21:30|60534.3|60438.3|60466.7|60370.7|60535.6|60439.6|60453.9|60357.9|37
1722716500000|2024-08-03 20:21:40|60466.6|60370.6|60469.1|60373.1|60482|60386|60458.2|60362.2|35
1722716510000|2024-08-03 20:21:50|60472.6|60376.6|60515.8|60419.8|60516.4|60420.4|60462.9|60366.9|38
1722716520000|2024-08-03 20:22:00|60521.7|60425.7|60524.8|60428.8|60531|60435|60507.5|60411.5|38
1722716530000|2024-08-03 20:22:10|60527.6|60431.6|60517.5|60421.5|60536.9|60440.9|60506.3|60410.3|32
1722716540000|2024-08-03 20:22:20|60527.7|60431.7|60509|60413|60533.6|60437.6|60508|60412|36
1722716550000|2024-08-03 20:22:30|60507.9|60411.9|60520.7|60424.7|60524.7|60428.7|60507.9|60411.9|21
1722716560000|2024-08-03 20:22:40|60515.1|60419.1|60515.5|60419.5|60520.8|60424.8|60505.5|60409.5|19
1722716570000|2024-08-03 20:22:50|60515.7|60419.7|60531.7|60435.7|60542|60446|60515.7|60419.7|34
1722716580000|2024-08-03 20:23:00|60533.4|60437.4|60510.6|60414.6|60533.4|60437.4|60508.7|60412.7|26
1722716590000|2024-08-03 20:23:10|60511.1|60415.1|60492.8|60396.8|60516.5|60420.5|60488.9|60392.9|28
1722716600000|2024-08-03 20:23:20|60498.5|60402.5|60508.5|60412.5|60513.3|60417.3|60493.6|60397.6|26
1722716610000|2024-08-03 20:23:30|60504.5|60408.5|60487.8|60391.8|60506.5|60410.5|60487.8|60391.8|32
1722716620000|2024-08-03 20:23:40|60488.1|60392.1|60488.3|60392.3|60501|60405|60488.1|60392.1|32
1722716630000|2024-08-03 20:23:50|60490.4|60394.4|60497|60401|60501.4|60405.4|60490.4|60394.4|23
1722716640000|2024-08-03 20:24:00|60497.1|60401.1|60485.4|60389.4|60497.1|60401.1|60482.9|60386.9|30
1722716650000|2024-08-03 20:24:10|60485.3|60389.3|60489.4|60393.4|60501.8|60405.8|60484.8|60388.8|27
1722716660000|2024-08-03 20:24:20|60488.3|60392.3|60472.9|60376.9|60488.3|60392.3|60472.9|60376.9|28
1722716670000|2024-08-03 20:24:30|60473|60377|60453.6|60357.6|60473.3|60377.3|60453.1|60357.1|36
1722716680000|2024-08-03 20:24:40|60453.8|60357.8|60470.4|60374.4|60475.6|60379.6|60453.8|60357.8|25
1722716690000|2024-08-03 20:24:50|60467.4|60371.4|60489.8|60393.8|60491.8|60395.8|60466.9|60370.9|29
1722716700000|2024-08-03 20:25:00|60483.1|60387.1|60500.9|60404.9|60509.2|60413.2|60480.9|60384.9|27
1722716710000|2024-08-03 20:25:10|60501.5|60405.5|60522.6|60426.6|60526.4|60430.4|60500.4|60404.4|22
1722716720000|2024-08-03 20:25:20|60521.8|60425.8|60531.7|60435.7|60535.3|60439.3|60516.9|60420.9|16
1722716730000|2024-08-03 20:25:30|60534.4|60438.4|60555.4|60459.4|60558.5|60462.5|60534.4|60438.4|33
1722716740000|2024-08-03 20:25:40|60572.8|60476.8|60577.3|60481.3|60598.6|60502.6|60564.5|60468.5|36
1722716750000|2024-08-03 20:25:50|60577.6|60481.6|60560.4|60464.4|60579.2|60483.2|60557.1|60461.1|36
1722716760000|2024-08-03 20:26:00|60569.2|60473.2|60557.8|60461.8|60569.8|60473.8|60554.3|60458.3|34
1722716770000|2024-08-03 20:26:10|60557.9|60461.9|60564.4|60468.4|60564.4|60468.4|60552.4|60456.4|24
1722716780000|2024-08-03 20:26:20|60560.7|60464.7|60575|60479|60580.1|60484.1|60555.3|60459.3|24
1722716790000|2024-08-03 20:26:30|60573|60477|60566.1|60470.1|60596.7|60500.7|60564.9|60468.9|31
1722716800000|2024-08-03 20:26:40|60566.5|60470.5|60564.4|60468.4|60568.1|60472.1|60562.5|60466.5|25
1722716810000|2024-08-03 20:26:50|60563.4|60467.4|60579.9|60483.9|60579.9|60483.9|60562.9|60466.9|16
1722716820000|2024-08-03 20:27:00|60579.8|60483.8|60575.4|60479.4|60597.8|60501.8|60569.4|60473.4|36
1722716830000|2024-08-03 20:27:10|60578.9|60482.9|60575.7|60479.7|60583|60487|60566.7|60470.7|29
1722716840000|2024-08-03 20:27:20|60574.5|60478.5|60594.3|60498.3|60597.6|60501.6|60568.7|60472.7|33
1722716850000|2024-08-03 20:27:30|60597.2|60501.2|60596.7|60500.7|60602.1|60506.1|60590.8|60494.8|19
1722716860000|2024-08-03 20:27:40|60598.6|60502.6|60605.8|60509.8|60615.2|60519.2|60592.5|60496.5|26
1722716870000|2024-08-03 20:27:50|60605.5|60509.5|60620.8|60524.8|60624.4|60528.4|60605.4|60509.4|27
1722716880000|2024-08-03 20:28:00|60620.7|60524.7|60617.1|60521.1|60626.4|60530.4|60617.1|60521.1|18
1722716890000|2024-08-03 20:28:10|60618.5|60522.5|60623.7|60527.7|60624.2|60528.2|60618.5|60522.5|19
1722716900000|2024-08-03 20:28:20|60628.9|60532.9|60617.6|60521.6|60635.9|60539.9|60615.3|60519.3|25
1722716910000|2024-08-03 20:28:30|60617.4|60521.4|60615.8|60519.8|60626|60530|60615.1|60519.1|33
1722716920000|2024-08-03 20:28:40|60615.9|60519.9|60616.5|60520.5|60619.5|60523.5|60615.9|60519.9|16
1722716930000|2024-08-03 20:28:50|60616.6|60520.6|60618.1|60522.1|60621.2|60525.2|60615.2|60519.2|21
1722716940000|2024-08-03 20:29:00|60618.2|60522.2|60621.8|60525.8|60621.8|60525.8|60615.1|60519.1|23
1722716950000|2024-08-03 20:29:10|60624.3|60528.3|60642.7|60546.7|60647.2|60551.2|60623.1|60527.1|26
1722716960000|2024-08-03 20:29:20|60642.4|60546.4|60639.2|60543.2|60646|60550|60636.7|60540.7|35
1722716970000|2024-08-03 20:29:30|60637.3|60541.3|60619.3|60523.3|60644.2|60548.2|60619.3|60523.3|27
1722716980000|2024-08-03 20:29:40|60618.9|60522.9|60619|60523|60622|60526|60618|60522|23
1722716990000|2024-08-03 20:29:50|60620.7|60524.7|60621.1|60525.1|60621.2|60525.2|60619|60523|7
1722717000000|2024-08-03 20:30:00|60621.2|60525.2|60640.4|60544.4|60650.2|60554.2|60617.8|60521.8|21
1722717010000|2024-08-03 20:30:10|60640|60544|60644.3|60548.3|60647|60551|60630.5|60534.5|27
1722717020000|2024-08-03 20:30:20|60642.7|60546.7|60642.2|60546.2|60652.9|60556.9|60641.9|60545.9|12
1722717030000|2024-08-03 20:30:30|60646.1|60550.1|60625.8|60529.8|60655.4|60559.4|60625|60529|29
1722717040000|2024-08-03 20:30:40|60627.4|60531.4|60611.3|60515.3|60629.6|60533.6|60611.3|60515.3|29
1722717050000|2024-08-03 20:30:50|60611.1|60515.1|60613.1|60517.1|60618.5|60522.5|60606.1|60510.1|34
1722717060000|2024-08-03 20:31:00|60612|60516|60609.7|60513.7|60626.1|60530.1|60608.8|60512.8|37
1722717070000|2024-08-03 20:31:10|60608.7|60512.7|60609.8|60513.8|60611.3|60515.3|60604.8|60508.8|34
1722717080000|2024-08-03 20:31:20|60608.6|60512.6|60587.1|60491.1|60612.7|60516.7|60587.1|60491.1|32
1722717090000|2024-08-03 20:31:30|60586.9|60490.9|60566.4|60470.4|60586.9|60490.9|60557.4|60461.4|31
1722717100000|2024-08-03 20:31:40|60564.3|60468.3|60568|60472|60585|60489|60563.7|60467.7|34
1722717110000|2024-08-03 20:31:50|60567.9|60471.9|60575.9|60479.9|60575.9|60479.9|60567.1|60471.1|18
1722717120000|2024-08-03 20:32:00|60571|60475|60573.1|60477.1|60576.4|60480.4|60564.8|60468.8|24
1722717130000|2024-08-03 20:32:10|60576.6|60480.6|60588|60492|60601.9|60505.9|60569.7|60473.7|26
1722717140000|2024-08-03 20:32:20|60587.3|60491.3|60584.7|60488.7|60597.9|60501.9|60584.7|60488.7|24
1722717150000|2024-08-03 20:32:30|60586.5|60490.5|60586.4|60490.4|60595.8|60499.8|60586.4|60490.4|27
1722717160000|2024-08-03 20:32:40|60586.5|60490.5|60587.1|60491.1|60590.2|60494.2|60582.5|60486.5|25
1722717170000|2024-08-03 20:32:50|60589|60493|60605|60509|60608.4|60512.4|60586.9|60490.9|21
1722717180000|2024-08-03 20:33:00|60607.8|60511.8|60606.8|60510.8|60617.7|60521.7|60596.2|60500.2|29
1722717190000|2024-08-03 20:33:10|60606.6|60510.6|60599.8|60503.8|60615.8|60519.8|60597|60501|26
1722717200000|2024-08-03 20:33:20|60600|60504|60608|60512|60615|60519|60586.8|60490.8|27
1722717210000|2024-08-03 20:33:30|60615.9|60519.9|60607.9|60511.9|60616.4|60520.4|60607.8|60511.8|16
1722717220000|2024-08-03 20:33:40|60607.6|60511.6|60607.2|60511.2|60613.6|60517.6|60605.8|60509.8|27
1722717230000|2024-08-03 20:33:50|60611.9|60515.9|60605.8|60509.8|60615.2|60519.2|60605.8|60509.8|21
1722717240000|2024-08-03 20:34:00|60606.3|60510.3|60612|60516|60614.5|60518.5|60606.2|60510.2|24
1722717250000|2024-08-03 20:34:10|60611.8|60515.8|60618.7|60522.7|60622.8|60526.8|60608.4|60512.4|17
1722717260000|2024-08-03 20:34:20|60632.9|60536.9|60636.1|60540.1|60636.3|60540.3|60621.3|60525.3|19
1722717270000|2024-08-03 20:34:30|60629.6|60533.6|60622.9|60526.9|60629.9|60533.9|60621.9|60525.9|21
1722717280000|2024-08-03 20:34:40|60623.1|60527.1|60633.3|60537.3|60633.3|60537.3|60623.1|60527.1|9
1722717290000|2024-08-03 20:34:50|60631|60535|60625.7|60529.7|60632.6|60536.6|60623.9|60527.9|21
1722717300000|2024-08-03 20:35:00|60627.8|60531.8|60653.3|60557.3|60656|60560|60627.8|60531.8|25
1722717310000|2024-08-03 20:35:10|60653.6|60557.6|60660.7|60564.7|60665.4|60569.4|60649.3|60553.3|16
1722717320000|2024-08-03 20:35:20|60654.5|60558.5|60697|60601|60709.5|60613.5|60654.5|60558.5|31
1722717330000|2024-08-03 20:35:30|60702.5|60606.5|60715.6|60619.6|60733.1|60637.1|60696.9|60600.9|35
1722717340000|2024-08-03 20:35:40|60712|60616|60668.9|60572.9|60716.4|60620.4|60668.9|60572.9|39
1722717350000|2024-08-03 20:35:50|60669.6|60573.6|60668.9|60572.9|60670.3|60574.3|60665.8|60569.8|27
1722717360000|2024-08-03 20:36:00|60671.3|60575.3|60667.3|60571.3|60673.6|60577.6|60666.7|60570.7|29
1722717370000|2024-08-03 20:36:10|60667.4|60571.4|60629.2|60533.2|60667.4|60571.4|60629.2|60533.2|34
1722717380000|2024-08-03 20:36:20|60629|60533|60637.3|60541.3|60648.9|60552.9|60622.8|60526.8|33
1722717390000|2024-08-03 20:36:30|60636.3|60540.3|60646.1|60550.1|60660.9|60564.9|60635.9|60539.9|36
1722717400000|2024-08-03 20:36:40|60647|60551|60656.6|60560.6|60657.8|60561.8|60647|60551|22
1722717410000|2024-08-03 20:36:50|60653.7|60557.7|60644.9|60548.9|60660.1|60564.1|60644.8|60548.8|21
1722717420000|2024-08-03 20:37:00|60643.5|60547.5|60657.4|60561.4|60668.3|60572.3|60638.4|60542.4|36
1722717430000|2024-08-03 20:37:10|60656.8|60560.8|60673.1|60577.1|60673.1|60577.1|60656.8|60560.8|28
1722717440000|2024-08-03 20:37:20|60672.8|60576.8|60652|60556|60674.2|60578.2|60650.4|60554.4|25
1722717450000|2024-08-03 20:37:30|60652.1|60556.1|60635.6|60539.6|60654.5|60558.5|60630.1|60534.1|27
1722717460000|2024-08-03 20:37:40|60634.5|60538.5|60647.2|60551.2|60649.4|60553.4|60634.5|60538.5|28
1722717470000|2024-08-03 20:37:50|60648.6|60552.6|60645.9|60549.9|60650.6|60554.6|60645.6|60549.6|17
1722717480000|2024-08-03 20:38:00|60644.3|60548.3|60647.3|60551.3|60651.4|60555.4|60644.3|60548.3|24
1722717490000|2024-08-03 20:38:10|60647|60551|60638.1|60542.1|60647.9|60551.9|60637.4|60541.4|29
1722717500000|2024-08-03 20:38:20|60638.2|60542.2|60622.9|60526.9|60646.9|60550.9|60619.4|60523.4|23
1722717510000|2024-08-03 20:38:30|60622.4|60526.4|60634.4|60538.4|60638|60542|60622.4|60526.4|22
1722717520000|2024-08-03 20:38:40|60636.2|60540.2|60636.7|60540.7|60639.9|60543.9|60636.2|60540.2|19
1722717530000|2024-08-03 20:38:50|60638.3|60542.3|60636.4|60540.4|60638.3|60542.3|60635.6|60539.6|15
1722717540000|2024-08-03 20:39:00|60637.2|60541.2|60625.8|60529.8|60639|60543|60625.8|60529.8|13
1722717550000|2024-08-03 20:39:10|60625.9|60529.9|60623.8|60527.8|60625.9|60529.9|60621.6|60525.6|24
1722717560000|2024-08-03 20:39:20|60624.1|60528.1|60636.5|60540.5|60637.8|60541.8|60623.7|60527.7|24
1722717570000|2024-08-03 20:39:30|60636.9|60540.9|60648|60552|60656|60560|60636.9|60540.9|26
1722717580000|2024-08-03 20:39:40|60648.7|60552.7|60658.9|60562.9|60658.9|60562.9|60647.8|60551.8|23
1722717590000|2024-08-03 20:39:50|60658.8|60562.8|60673.7|60577.7|60676|60580|60654.7|60558.7|22
1722717600000|2024-08-03 20:40:00|60674.1|60578.1|60679|60583|60687.4|60591.4|60669.4|60573.4|36
1722717610000|2024-08-03 20:40:10|60676|60580|60660.2|60564.2|60677.5|60581.5|60660.2|60564.2|28
1722717620000|2024-08-03 20:40:20|60656.5|60560.5|60668.7|60572.7|60669.1|60573.1|60652.9|60556.9|32
1722717630000|2024-08-03 20:40:30|60665.8|60569.8|60686.9|60590.9|60689.8|60593.8|60665.8|60569.8|22
1722717640000|2024-08-03 20:40:40|60698.7|60602.7|60685.9|60589.9|60698.7|60602.7|60685.9|60589.9|16
1722717650000|2024-08-03 20:40:50|60686.1|60590.1|60673.2|60577.2|60689.5|60593.5|60673.2|60577.2|27
1722717660000|2024-08-03 20:41:00|60673|60577|60693.8|60597.8|60696.7|60600.7|60673|60577|19
1722717670000|2024-08-03 20:41:10|60697.2|60601.2|60703.5|60607.5|60706.7|60610.7|60689.7|60593.7|27
1722717680000|2024-08-03 20:41:20|60703.4|60607.4|60696.1|60600.1|60703.4|60607.4|60696.1|60600.1|11
1722717690000|2024-08-03 20:41:30|60699.3|60603.3|60695.4|60599.4|60699.4|60603.4|60695.2|60599.2|15
1722717700000|2024-08-03 20:41:40|60695.3|60599.3|60689.4|60593.4|60700|60604|60687.8|60591.8|18
1722717710000|2024-08-03 20:41:50|60686.8|60590.8|60656.6|60560.6|60686.8|60590.8|60654.1|60558.1|29
1722717720000|2024-08-03 20:42:00|60656.4|60560.4|60634.6|60538.6|60656.4|60560.4|60626.5|60530.5|31
1722717730000|2024-08-03 20:42:10|60634.5|60538.5|60641.6|60545.6|60648.8|60552.8|60634.5|60538.5|23
1722717740000|2024-08-03 20:42:20|60640.7|60544.7|60643.2|60547.2|60643.2|60547.2|60640.2|60544.2|7
1722717750000|2024-08-03 20:42:30|60643.4|60547.4|60644.5|60548.5|60644.5|60548.5|60643.4|60547.4|2
1722717760000|2024-08-03 20:42:40|60643.4|60547.4|60639.4|60543.4|60643.4|60547.4|60638.8|60542.8|9
1722717770000|2024-08-03 20:42:50|60639.3|60543.3|60639.5|60543.5|60641.7|60545.7|60639.3|60543.3|13
1722717780000|2024-08-03 20:43:00|60639.7|60543.7|60638.9|60542.9|60644.3|60548.3|60638.7|60542.7|16
1722717790000|2024-08-03 20:43:10|60639|60543|60636.6|60540.6|60645.8|60549.8|60636.6|60540.6|17
1722717800000|2024-08-03 20:43:20|60636.5|60540.5|60617.9|60521.9|60637.4|60541.4|60617.5|60521.5|28
1722717810000|2024-08-03 20:43:30|60617.6|60521.6|60637|60541|60638.2|60542.2|60617.6|60521.6|28
1722717820000|2024-08-03 20:43:40|60637.1|60541.1|60634.5|60538.5|60637.8|60541.8|60631.8|60535.8|16
1722717830000|2024-08-03 20:43:50|60634.8|60538.8|60636|60540|60639.5|60543.5|60633.7|60537.7|20
1722717840000|2024-08-03 20:44:00|60636.3|60540.3|60636.7|60540.7|60637.6|60541.6|60636.2|60540.2|10
1722717850000|2024-08-03 20:44:10|60636.1|60540.1|60619.4|60523.4|60636.7|60540.7|60618.2|60522.2|24
1722717860000|2024-08-03 20:44:20|60618.2|60522.2|60594|60498|60620.1|60524.1|60592.7|60496.7|31
1722717870000|2024-08-03 20:44:30|60594.1|60498.1|60557.4|60461.4|60594.9|60498.9|60557.4|60461.4|29
1722717880000|2024-08-03 20:44:40|60557.5|60461.5|60555.3|60459.3|60560.6|60464.6|60554.1|60458.1|31
1722717890000|2024-08-03 20:44:50|60555.2|60459.2|60554.5|60458.5|60560.1|60464.1|60540|60444|24
1722717900000|2024-08-03 20:45:00|60562.5|60466.5|60552.8|60456.8|60565.4|60469.4|60551.5|60455.5|30
1722717910000|2024-08-03 20:45:10|60552.6|60456.6|60552.5|60456.5|60554.2|60458.2|60541.5|60445.5|26
1722717920000|2024-08-03 20:45:20|60554|60458|60553.7|60457.7|60570.3|60474.3|60552.2|60456.2|34
1722717930000|2024-08-03 20:45:30|60553.5|60457.5|60557|60461|60557|60461|60552.3|60456.3|16
1722717940000|2024-08-03 20:45:40|60558.1|60462.1|60565|60469|60576.1|60480.1|60553|60457|21
1722717950000|2024-08-03 20:45:50|60567.1|60471.1|60591|60495|60594.5|60498.5|60563|60467|25
1722717960000|2024-08-03 20:46:00|60588.9|60492.9|60585.3|60489.3|60600.7|60504.7|60580.4|60484.4|21
1722717970000|2024-08-03 20:46:10|60584.7|60488.7|60594.2|60498.2|60596.9|60500.9|60578|60482|19
1722717980000|2024-08-03 20:46:20|60603.9|60507.9|60592.4|60496.4|60606.4|60510.4|60587.6|60491.6|28
1722717990000|2024-08-03 20:46:30|60594.4|60498.4|60592.4|60496.4|60594.4|60498.4|60592.2|60496.2|3
1722718000000|2024-08-03 20:46:40|60594.4|60498.4|60590.1|60494.1|60597|60501|60589.7|60493.7|17
1722718010000|2024-08-03 20:46:50|60589.7|60493.7|60590.1|60494.1|60590.2|60494.2|60589|60493|21
1722718020000|2024-08-03 20:47:00|60593.4|60497.4|60607.5|60511.5|60614.7|60518.7|60593|60497|27
1722718030000|2024-08-03 20:47:10|60609.5|60513.5|60608.9|60512.9|60616.4|60520.4|60601.4|60505.4|25
1722718040000|2024-08-03 20:47:20|60612.6|60516.6|60594.8|60498.8|60615.9|60519.9|60594.8|60498.8|31
1722718050000|2024-08-03 20:47:30|60593.9|60497.9|60596.1|60500.1|60597.6|60501.6|60588|60492|25
1722718060000|2024-08-03 20:47:40|60596.2|60500.2|60598.6|60502.6|60601.9|60505.9|60595.7|60499.7|15
1722718070000|2024-08-03 20:47:50|60599.4|60503.4|60612.2|60516.2|60614.9|60518.9|60599.3|60503.3|13
1722718080000|2024-08-03 20:48:00|60612.4|60516.4|60617.1|60521.1|60621.2|60525.2|60601.4|60505.4|31
1722718090000|2024-08-03 20:48:10|60617.5|60521.5|60617.5|60521.5|60621.9|60525.9|60615.1|60519.1|21
1722718100000|2024-08-03 20:48:20|60616.9|60520.9|60597.4|60501.4|60621.1|60525.1|60597.4|60501.4|28
1722718110000|2024-08-03 20:48:30|60598.3|60502.3|60614.1|60518.1|60623.5|60527.5|60597.3|60501.3|22
1722718120000|2024-08-03 20:48:40|60613|60517|60598.4|60502.4|60622.2|60526.2|60598.3|60502.3|17
1722718130000|2024-08-03 20:48:50|60598.2|60502.2|60587.7|60491.7|60598.5|60502.5|60587.4|60491.4|29
1722718140000|2024-08-03 20:49:00|60587.8|60491.8|60574.8|60478.8|60588.2|60492.2|60567|60471|27
1722718150000|2024-08-03 20:49:10|60575.5|60479.5|60566.2|60470.2|60575.5|60479.5|60565.5|60469.5|25
1722718160000|2024-08-03 20:49:20|60566.3|60470.3|60570.8|60474.8|60573.5|60477.5|60566.3|60470.3|14
1722718170000|2024-08-03 20:49:30|60573.5|60477.5|60567.5|60471.5|60576.6|60480.6|60567.5|60471.5|16
1722718180000|2024-08-03 20:49:40|60567.2|60471.2|60565.3|60469.3|60567.3|60471.3|60565.1|60469.1|13
1722718190000|2024-08-03 20:49:50|60565.2|60469.2|60565.4|60469.4|60565.4|60469.4|60565.2|60469.2|7
1722718200000|2024-08-03 20:50:00|60565.3|60469.3|60561.8|60465.8|60565.8|60469.8|60558.8|60462.8|14
1722718210000|2024-08-03 20:50:10|60558.7|60462.7|60548.2|60452.2|60558.7|60462.7|60548|60452|21
1722718220000|2024-08-03 20:50:20|60548.1|60452.1|60533.1|60437.1|60548.5|60452.5|60530.1|60434.1|25
1722718230000|2024-08-03 20:50:30|60533.3|60437.3|60515.1|60419.1|60533.4|60437.4|60515|60419|24
1722718240000|2024-08-03 20:50:40|60515.2|60419.2|60520.7|60424.7|60520.7|60424.7|60514.9|60418.9|25
1722718250000|2024-08-03 20:50:50|60520.6|60424.6|60500.2|60404.2|60520.6|60424.6|60500.2|60404.2|26
1722718260000|2024-08-03 20:51:00|60499.1|60403.1|60472|60376|60499.1|60403.1|60470.8|60374.8|38
1722718270000|2024-08-03 20:51:10|60471.4|60375.4|60448.3|60352.3|60471.4|60375.4|60446.8|60350.8|29
1722718280000|2024-08-03 20:51:20|60448|60352|60448.8|60352.8|60450.8|60354.8|60448|60352|27
1722718290000|2024-08-03 20:51:30|60450.3|60354.3|60445.6|60349.6|60452.1|60356.1|60441.7|60345.7|32
1722718300000|2024-08-03 20:51:40|60445.7|60349.7|60434.9|60338.9|60447|60351|60434.9|60338.9|21
1722718310000|2024-08-03 20:51:50|60435|60339|60425.9|60329.9|60435.1|60339.1|60423.3|60327.3|20
1722718320000|2024-08-03 20:52:00|60427.3|60331.3|60430.9|60334.9|60433.8|60337.8|60426.1|60330.1|37
1722718330000|2024-08-03 20:52:10|60430.8|60334.8|60430|60334|60431.9|60335.9|60427.1|60331.1|33
1722718340000|2024-08-03 20:52:20|60429.9|60333.9|60417.1|60321.1|60429.9|60333.9|60410.5|60314.5|25
1722718350000|2024-08-03 20:52:30|60417.7|60321.7|60412.3|60316.3|60418.5|60322.5|60412.3|60316.3|30
1722718360000|2024-08-03 20:52:40|60412.6|60316.6|60407.3|60311.3|60412.6|60316.6|60406.6|60310.6|25
1722718370000|2024-08-03 20:52:50|60402.2|60306.2|60438.7|60342.7|60438.9|60342.9|60402|60306|27
1722718380000|2024-08-03 20:53:00|60440|60344|60430.7|60334.7|60442.3|60346.3|60430.7|60334.7|23
1722718390000|2024-08-03 20:53:10|60430.6|60334.6|60419.2|60323.2|60430.7|60334.7|60419.1|60323.1|21
1722718400000|2024-08-03 20:53:20|60419.9|60323.9|60408.8|60312.8|60419.9|60323.9|60408.8|60312.8|27
1722718410000|2024-08-03 20:53:30|60408.6|60312.6|60418.7|60322.7|60420.3|60324.3|60408.6|60312.6|33
1722718420000|2024-08-03 20:53:40|60419.5|60323.5|60420.8|60324.8|60420.8|60324.8|60418.9|60322.9|20
1722718430000|2024-08-03 20:53:50|60420.6|60324.6|60421.4|60325.4|60421.4|60325.4|60417.7|60321.7|14
1722718440000|2024-08-03 20:54:00|60421.9|60325.9|60423.5|60327.5|60423.5|60327.5|60421.9|60325.9|3
1722718450000|2024-08-03 20:54:10|60422.5|60326.5|60416.4|60320.4|60422.5|60326.5|60416.4|60320.4|10
1722718460000|2024-08-03 20:54:20|60416.3|60320.3|60412.6|60316.6|60416.3|60320.3|60405.4|60309.4|18
1722718470000|2024-08-03 20:54:30|60414.8|60318.8|60403.1|60307.1|60416.7|60320.7|60403.1|60307.1|26
1722718480000|2024-08-03 20:54:40|60403.2|60307.2|60408.8|60312.8|60414.3|60318.3|60401.1|60305.1|25
1722718490000|2024-08-03 20:54:50|60408.9|60312.9|60423.9|60327.9|60423.9|60327.9|60408.9|60312.9|15
1722718500000|2024-08-03 20:55:00|60424.2|60328.2|60433.2|60337.2|60433.6|60337.6|60423.5|60327.5|25
1722718510000|2024-08-03 20:55:10|60433.7|60337.7|60424.8|60328.8|60442.2|60346.2|60423|60327|29
1722718520000|2024-08-03 20:55:20|60424.1|60328.1|60406|60310|60425.5|60329.5|60404.9|60308.9|25
1722718530000|2024-08-03 20:55:30|60405.6|60309.6|60401.8|60305.8|60410.9|60314.9|60401.7|60305.7|23
1722718540000|2024-08-03 20:55:40|60402.6|60306.6|60405.7|60309.7|60410|60314|60401.8|60305.8|25
1722718550000|2024-08-03 20:55:50|60405.6|60309.6|60402.7|60306.7|60407.3|60311.3|60401.6|60305.6|18
1722718560000|2024-08-03 20:56:00|60400.9|60304.9|60400.5|60304.5|60400.9|60304.9|60400.4|60304.4|15
1722718570000|2024-08-03 20:56:10|60401.4|60305.4|60424.4|60328.4|60426.4|60330.4|60399.6|60303.6|24
1722718580000|2024-08-03 20:56:20|60422.9|60326.9|60429.8|60333.8|60433.5|60337.5|60408.8|60312.8|34
1722718590000|2024-08-03 20:56:30|60429.9|60333.9|60447.1|60351.1|60447.1|60351.1|60429.9|60333.9|27
1722718600000|2024-08-03 20:56:40|60446.4|60350.4|60401.5|60305.5|60446.4|60350.4|60400.4|60304.4|37
1722718610000|2024-08-03 20:56:50|60400.5|60304.5|60393.8|60297.8|60404.5|60308.5|60390.5|60294.5|24
1722718620000|2024-08-03 20:57:00|60393.7|60297.7|60381.8|60285.8|60396.2|60300.2|60381.8|60285.8|29
1722718630000|2024-08-03 20:57:10|60382.1|60286.1|60378.8|60282.8|60382.2|60286.2|60377.2|60281.2|17
1722718640000|2024-08-03 20:57:20|60379.1|60283.1|60367.8|60271.8|60379.3|60283.3|60367.7|60271.7|20
1722718650000|2024-08-03 20:57:30|60368.6|60272.6|60376.7|60280.7|60379.1|60283.1|60368.6|60272.6|12
1722718660000|2024-08-03 20:57:40|60379|60283|60372.1|60276.1|60385.8|60289.8|60371.8|60275.8|35
1722718670000|2024-08-03 20:57:50|60373.2|60277.2|60367.3|60271.3|60373.2|60277.2|60367|60271|28
1722718680000|2024-08-03 20:58:00|60367.2|60271.2|60367.8|60271.8|60368.7|60272.7|60367.2|60271.2|15
1722718690000|2024-08-03 20:58:10|60368|60272|60385.4|60289.4|60386.6|60290.6|60368|60272|17
1722718700000|2024-08-03 20:58:20|60385|60289|60382.6|60286.6|60385|60289|60381.1|60285.1|6
1722718710000|2024-08-03 20:58:30|60386.3|60290.3|60387.7|60291.7|60387.9|60291.9|60386.3|60290.3|6
1722718720000|2024-08-03 20:58:40|60394.9|60298.9|60378.9|60282.9|60399.7|60303.7|60378.9|60282.9|22
1722718730000|2024-08-03 20:58:50|60379|60283|60372.4|60276.4|60379.3|60283.3|60371.2|60275.2|26
1722718740000|2024-08-03 20:59:00|60372.3|60276.3|60381.5|60285.5|60381.6|60285.6|60372|60276|22
1722718750000|2024-08-03 20:59:10|60382.4|60286.4|60374.7|60278.7|60383.5|60287.5|60374.7|60278.7|6
1722718760000|2024-08-03 20:59:20|60378.9|60282.9|60374|60278|60378.9|60282.9|60374|60278|2
1722718770000|2024-08-03 20:59:30|60378.9|60282.9|60374.7|60278.7|60378.9|60282.9|60374.7|60278.7|4
1722718780000|2024-08-03 20:59:40|60376.2|60280.2|60416|60320|60421.7|60325.7|60376.2|60280.2|26
1722718790000|2024-08-03 20:59:50|60415.7|60319.7|60417|60321|60420.7|60324.7|60415.7|60319.7|9
1722718800000|2024-08-03 21:00:00|60416.9|60320.9|60419.1|60323.1|60423.2|60327.2|60410|60314|26
1722718810000|2024-08-03 21:00:10|60419.4|60323.4|60405.7|60309.7|60419.7|60323.7|60400.9|60304.9|33
1722718820000|2024-08-03 21:00:20|60413.2|60317.2|60404.9|60308.9|60413.2|60317.2|60395.1|60299.1|33
1722718830000|2024-08-03 21:00:30|60405.5|60309.5|60408.7|60312.7|60411.7|60315.7|60398.7|60302.7|22
1722718840000|2024-08-03 21:00:40|60408.6|60312.6|60401.6|60305.6|60408.6|60312.6|60399.1|60303.1|18
1722718850000|2024-08-03 21:00:50|60399.6|60303.6|60405.9|60309.9|60405.9|60309.9|60399.6|60303.6|12
1722718860000|2024-08-03 21:01:00|60405.8|60309.8|60367.5|60271.5|60405.8|60309.8|60366.9|60270.9|31
1722718870000|2024-08-03 21:01:10|60366.7|60270.7|60328.9|60232.9|60366.7|60270.7|60328.9|60232.9|25
1722718880000|2024-08-03 21:01:20|60325.7|60229.7|60314.7|60218.7|60326.1|60230.1|60314.7|60218.7|37
1722718890000|2024-08-03 21:01:30|60315.2|60219.2|60304|60208|60317.4|60221.4|60299.1|60203.1|25
1722718900000|2024-08-03 21:01:40|60304.8|60208.8|60321.2|60225.2|60324.8|60228.8|60304.8|60208.8|37
1722718910000|2024-08-03 21:01:50|60315.8|60219.8|60297.1|60201.1|60315.8|60219.8|60295.9|60199.9|21
1722718920000|2024-08-03 21:02:00|60297.2|60201.2|60285.4|60189.4|60305.6|60209.6|60272.9|60176.9|26
1722718930000|2024-08-03 21:02:10|60286.4|60190.4|60288|60192|60288.4|60192.4|60271.3|60175.3|33
1722718940000|2024-08-03 21:02:20|60288.1|60192.1|60277.5|60181.5|60290.8|60194.8|60277.5|60181.5|21
1722718950000|2024-08-03 21:02:30|60275.9|60179.9|60289.5|60193.5|60289.5|60193.5|60269.7|60173.7|24
1722718960000|2024-08-03 21:02:40|60288.4|60192.4|60288.7|60192.7|60304.2|60208.2|60282|60186|34
1722718970000|2024-08-03 21:02:50|60288.9|60192.9|60291.6|60195.6|60299.3|60203.3|60288.6|60192.6|32
1722718980000|2024-08-03 21:03:00|60286.6|60190.6|60272.2|60176.2|60289.8|60193.8|60271|60175|23
1722718990000|2024-08-03 21:03:10|60269.2|60173.2|60256.5|60160.5|60275.4|60179.4|60256.1|60160.1|18
1722719000000|2024-08-03 21:03:20|60253.9|60157.9|60252.1|60156.1|60259.5|60163.5|60251.7|60155.7|27
1722719010000|2024-08-03 21:03:30|60251.9|60155.9|60241.8|60145.8|60256.9|60160.9|60236.7|60140.7|24
1722719020000|2024-08-03 21:03:40|60239.9|60143.9|60239.9|60143.9|60249.2|60153.2|60239.9|60143.9|24
1722719030000|2024-08-03 21:03:50|60239.5|60143.5|60227.5|60131.5|60239.5|60143.5|60214.7|60118.7|28
1722719040000|2024-08-03 21:04:00|60227.7|60131.7|60233.1|60137.1|60235.5|60139.5|60226|60130|32
1722719050000|2024-08-03 21:04:10|60234.2|60138.2|60231.1|60135.1|60235.5|60139.5|60226.5|60130.5|28
1722719060000|2024-08-03 21:04:20|60230.8|60134.8|60230.2|60134.2|60236.3|60140.3|60229|60133|30
1722719070000|2024-08-03 21:04:30|60225.8|60129.8|60218.2|60122.2|60237.9|60141.9|60218.2|60122.2|28
1722719080000|2024-08-03 21:04:40|60216.6|60120.6|60211.7|60115.7|60218.1|60122.1|60211.7|60115.7|15
1722719090000|2024-08-03 21:04:50|60209.3|60113.3|60204.7|60108.7|60210.2|60114.2|60191.6|60095.6|24
1722719100000|2024-08-03 21:05:00|60204.6|60108.6|60222.3|60126.3|60226.1|60130.1|60204.6|60108.6|24
1722719110000|2024-08-03 21:05:10|60224.9|60128.9|60222.7|60126.7|60228.8|60132.8|60206.6|60110.6|33
1722719120000|2024-08-03 21:05:20|60223.9|60127.9|60158|60062|60223.9|60127.9|60153.9|60057.9|31
1722719130000|2024-08-03 21:05:30|60157.7|60061.7|60134.1|60038.1|60157.7|60061.7|60118.2|60022.2|30
1722719140000|2024-08-03 21:05:40|60135.1|60039.1|60147.1|60051.1|60162.4|60066.4|60135.1|60039.1|36
1722719150000|2024-08-03 21:05:50|60146.1|60050.1|60150.5|60054.5|60154.6|60058.6|60138.7|60042.7|34
1722719160000|2024-08-03 21:06:00|60151.9|60055.9|60152.7|60056.7|60154.6|60058.6|60147.8|60051.8|27
1722719170000|2024-08-03 21:06:10|60150.9|60054.9|60163.7|60067.7|60169.5|60073.5|60150.9|60054.9|23
1722719180000|2024-08-03 21:06:20|60167.2|60071.2|60164.5|60068.5|60167.9|60071.9|60151.7|60055.7|33
1722719190000|2024-08-03 21:06:30|60169|60073|60173.3|60077.3|60173.3|60077.3|60163.4|60067.4|20
1722719200000|2024-08-03 21:06:40|60172.6|60076.6|60174.2|60078.2|60185|60089|60172.1|60076.1|23
1722719210000|2024-08-03 21:06:50|60171.5|60075.5|60120.2|60024.2|60173.3|60077.3|60120.2|60024.2|31
1722719220000|2024-08-03 21:07:00|60123.5|60027.5|60112.1|60016.1|60135.3|60039.3|60099.9|60003.9|36
1722719230000|2024-08-03 21:07:10|60112.3|60016.3|59972.2|59876.2|60112.3|60016.3|59962.5|59866.5|36
1722719240000|2024-08-03 21:07:20|59972.1|59876.1|59913.1|59817.1|59977.6|59881.6|59897.4|59801.4|40
1722719250000|2024-08-03 21:07:30|59914.7|59818.7|59913.1|59817.1|59917.8|59821.8|59888.7|59792.7|37
1722719260000|2024-08-03 21:07:40|59909.4|59813.4|59924.8|59828.8|59934.5|59838.5|59900.3|59804.3|40
1722719270000|2024-08-03 21:07:50|59926.3|59830.3|59932|59836|59932.2|59836.2|59907.1|59811.1|39
1722719280000|2024-08-03 21:08:00|59931|59835|60099.9|60003.9|60099.9|60003.9|59931|59835|38
1722719290000|2024-08-03 21:08:10|60103.5|60007.5|60213.8|60117.8|60213.8|60117.8|60103.5|60007.5|39
1722719300000|2024-08-03 21:08:20|60214.4|60118.4|60191.4|60095.4|60223.1|60127.1|60173.8|60077.8|39
1722719310000|2024-08-03 21:08:30|60186.9|60090.9|60180.4|60084.4|60209.4|60113.4|60170.4|60074.4|39
1722719320000|2024-08-03 21:08:40|60179.1|60083.1|60127.5|60031.5|60179.6|60083.6|60127.5|60031.5|40
1722719330000|2024-08-03 21:08:50|60125.9|60029.9|60171.7|60075.7|60190.7|60094.7|60121.6|60025.6|40
1722719340000|2024-08-03 21:09:00|60174.4|60078.4|60107.9|60011.9|60174.4|60078.4|60107.9|60011.9|38
1722719350000|2024-08-03 21:09:10|60103.4|60007.4|60010.3|59914.3|60103.4|60007.4|60009.4|59913.4|38
1722719360000|2024-08-03 21:09:20|60006.9|59910.9|60072.4|59976.4|60072.4|59976.4|60006.9|59910.9|37
1722719370000|2024-08-03 21:09:30|60072.2|59976.2|60016.6|59920.6|60072.3|59976.3|60007.7|59911.7|39
1722719380000|2024-08-03 21:09:40|60013.6|59917.6|60005|59909|60028|59932|59990.2|59894.2|38
1722719390000|2024-08-03 21:09:50|60007.5|59911.5|59995.8|59899.8|60007.5|59911.5|59986.1|59890.1|38
1722719400000|2024-08-03 21:10:00|59996.6|59900.6|60059.9|59963.9|60073|59977|59996.6|59900.6|40
1722719410000|2024-08-03 21:10:10|60057.9|59961.9|60033.1|59937.1|60057.9|59961.9|60030.9|59934.9|38
1722719420000|2024-08-03 21:10:20|60032.1|59936.1|60028|59932|60035.8|59939.8|60018.5|59922.5|39
1722719430000|2024-08-03 21:10:30|60031.7|59935.7|60031.8|59935.8|60057.5|59961.5|60031.1|59935.1|40
1722719440000|2024-08-03 21:10:40|60030.9|59934.9|60028.5|59932.5|60043.1|59947.1|60020.8|59924.8|33
1722719450000|2024-08-03 21:10:50|60030.1|59934.1|60060.6|59964.6|60068.7|59972.7|60029.3|59933.3|38
1722719460000|2024-08-03 21:11:00|60058.5|59962.5|60119.6|60023.6|60119.6|60023.6|60058.5|59962.5|38
1722719470000|2024-08-03 21:11:10|60118.4|60022.4|60117.3|60021.3|60128.2|60032.2|60105.6|60009.6|40
1722719480000|2024-08-03 21:11:20|60123.7|60027.7|60149.8|60053.8|60153.3|60057.3|60123.7|60027.7|37
1722719490000|2024-08-03 21:11:30|60151.3|60055.3|60134.5|60038.5|60154.9|60058.9|60133.1|60037.1|37
1722719500000|2024-08-03 21:11:40|60133.3|60037.3|60134.3|60038.3|60149|60053|60133.3|60037.3|36
1722719510000|2024-08-03 21:11:50|60134.6|60038.6|60132.4|60036.4|60140.9|60044.9|60132.4|60036.4|30
1722719520000|2024-08-03 21:12:00|60132.7|60036.7|60142.2|60046.2|60146|60050|60132.2|60036.2|29
1722719530000|2024-08-03 21:12:10|60142|60046|60133.8|60037.8|60144.7|60048.7|60133.7|60037.7|34
1722719540000|2024-08-03 21:12:20|60134.1|60038.1|60153.5|60057.5|60154.6|60058.6|60134.1|60038.1|29
1722719550000|2024-08-03 21:12:30|60149.2|60053.2|60144.6|60048.6|60155.9|60059.9|60144.2|60048.2|36
1722719560000|2024-08-03 21:12:40|60144.7|60048.7|60146.2|60050.2|60152|60056|60142.3|60046.3|28
1722719570000|2024-08-03 21:12:50|60147.2|60051.2|60144|60048|60148.2|60052.2|60141.9|60045.9|22
1722719580000|2024-08-03 21:13:00|60144.5|60048.5|60144.5|60048.5|60148|60052|60144.1|60048.1|15
1722719590000|2024-08-03 21:13:10|60153.5|60057.5|60190.8|60094.8|60191.7|60095.7|60153.5|60057.5|28
1722719600000|2024-08-03 21:13:20|60194.3|60098.3|60272.4|60176.4|60272.4|60176.4|60194.3|60098.3|35
1722719610000|2024-08-03 21:13:30|60295.8|60199.8|60351.4|60255.4|60388.5|60292.5|60288.3|60192.3|39
1722719620000|2024-08-03 21:13:40|60354.5|60258.5|60350.5|60254.5|60378|60282|60346|60250|37
1722719630000|2024-08-03 21:13:50|60342.5|60246.5|60317.7|60221.7|60346.4|60250.4|60317.7|60221.7|37
1722719640000|2024-08-03 21:14:00|60324.3|60228.3|60269|60173|60324.3|60228.3|60266.5|60170.5|40
1722719650000|2024-08-03 21:14:10|60268.9|60172.9|60266.1|60170.1|60268.9|60172.9|60256.2|60160.2|34
1722719660000|2024-08-03 21:14:20|60264.9|60168.9|60268.2|60172.2|60284.6|60188.6|60264.9|60168.9|33
1722719670000|2024-08-03 21:14:30|60265.9|60169.9|60272|60176|60286.9|60190.9|60256.7|60160.7|31
1722719680000|2024-08-03 21:14:40|60272.6|60176.6|60271.7|60175.7|60279.6|60183.6|60261.4|60165.4|34
1722719690000|2024-08-03 21:14:50|60279.1|60183.1|60270.2|60174.2|60279.1|60183.1|60270.2|60174.2|31
1722719700000|2024-08-03 21:15:00|60270.6|60174.6|60266.2|60170.2|60270.6|60174.6|60252|60156|36
1722719710000|2024-08-03 21:15:10|60258.2|60162.2|60282.8|60186.8|60285.6|60189.6|60258.2|60162.2|36
1722719720000|2024-08-03 21:15:20|60288.9|60192.9|60320.4|60224.4|60322.4|60226.4|60288.9|60192.9|31
1722719730000|2024-08-03 21:15:30|60315|60219|60305.9|60209.9|60320.2|60224.2|60298.5|60202.5|29
1722719740000|2024-08-03 21:15:40|60304.8|60208.8|60366.8|60270.8|60366.8|60270.8|60304.8|60208.8|33
1722719750000|2024-08-03 21:15:50|60370.2|60274.2|60373.5|60277.5|60384.6|60288.6|60361.9|60265.9|36
1722719760000|2024-08-03 21:16:00|60364.5|60268.5|60369.8|60273.8|60369.9|60273.9|60341.7|60245.7|34
1722719770000|2024-08-03 21:16:10|60371.7|60275.7|60369.1|60273.1|60371.7|60275.7|60342.6|60246.6|35
1722719780000|2024-08-03 21:16:20|60363|60267|60363.9|60267.9|60381.6|60285.6|60362.2|60266.2|36
1722719790000|2024-08-03 21:16:30|60372.2|60276.2|60409.6|60313.6|60409.6|60313.6|60369.5|60273.5|27
1722719800000|2024-08-03 21:16:40|60407.8|60311.8|60403.4|60307.4|60427.7|60331.7|60397.7|60301.7|38
1722719810000|2024-08-03 21:16:50|60402.2|60306.2|60385.9|60289.9|60417.7|60321.7|60380.9|60284.9|37
1722719820000|2024-08-03 21:17:00|60386.1|60290.1|60385.5|60289.5|60404.6|60308.6|60383.2|60287.2|35
1722719830000|2024-08-03 21:17:10|60383.5|60287.5|60410.6|60314.6|60412|60316|60383.5|60287.5|34
1722719840000|2024-08-03 21:17:20|60409.2|60313.2|60408.3|60312.3|60409.2|60313.2|60395.5|60299.5|33
1722719850000|2024-08-03 21:17:30|60406.2|60310.2|60424.3|60328.3|60430.8|60334.8|60406.2|60310.2|32
1722719860000|2024-08-03 21:17:40|60428.2|60332.2|60415.1|60319.1|60437.5|60341.5|60408.8|60312.8|39
1722719870000|2024-08-03 21:17:50|60413.1|60317.1|60428.5|60332.5|60432.1|60336.1|60412.1|60316.1|35
1722719880000|2024-08-03 21:18:00|60427.8|60331.8|60432.2|60336.2|60438.4|60342.4|60415.9|60319.9|37
1722719890000|2024-08-03 21:18:10|60437.4|60341.4|60420.2|60324.2|60437.4|60341.4|60411.5|60315.5|37
1722719900000|2024-08-03 21:18:20|60410.4|60314.4|60417.5|60321.5|60421.6|60325.6|60399.3|60303.3|37
1722719910000|2024-08-03 21:18:30|60417.8|60321.8|60454.8|60358.8|60454.8|60358.8|60415.7|60319.7|37
1722719920000|2024-08-03 21:18:40|60451.6|60355.6|60465.8|60369.8|60468.2|60372.2|60435.9|60339.9|38
1722719930000|2024-08-03 21:18:50|60464.2|60368.2|60435.1|60339.1|60465.4|60369.4|60434.4|60338.4|38
1722719940000|2024-08-03 21:19:00|60442.4|60346.4|60450.5|60354.5|60451.7|60355.7|60426.6|60330.6|34
1722719950000|2024-08-03 21:19:10|60459.9|60363.9|60468.6|60372.6|60468.6|60372.6|60452.1|60356.1|31
1722719960000|2024-08-03 21:19:20|60469.8|60373.8|60461|60365|60475.5|60379.5|60455.2|60359.2|35
1722719970000|2024-08-03 21:19:30|60454.8|60358.8|60464.1|60368.1|60467.7|60371.7|60445.1|60349.1|37
1722719980000|2024-08-03 21:19:40|60464.4|60368.4|60465.2|60369.2|60473.6|60377.6|60459.9|60363.9|21
1722719990000|2024-08-03 21:19:50|60469.2|60373.2|60460.5|60364.5|60476|60380|60460.1|60364.1|28
1722720000000|2024-08-03 21:20:00|60463.2|60367.2|60447.7|60351.7|60468.8|60372.8|60447.7|60351.7|32
1722720010000|2024-08-03 21:20:10|60449.1|60353.1|60474.4|60378.4|60474.4|60378.4|60446.3|60350.3|30
1722720020000|2024-08-03 21:20:20|60466.1|60370.1|60479.7|60383.7|60482.2|60386.2|60465.2|60369.2|21
1722720030000|2024-08-03 21:20:30|60480.1|60384.1|60487|60391|60488.2|60392.2|60480.1|60384.1|9
1722720040000|2024-08-03 21:20:40|60488.8|60392.8|60502.5|60406.5|60503.6|60407.6|60488.8|60392.8|7
1722720050000|2024-08-03 21:20:50|60502.6|60406.6|60498|60402|60507.7|60411.7|60497.4|60401.4|16
1722720060000|2024-08-03 21:21:00|60494.4|60398.4|60481.8|60385.8|60494.4|60398.4|60479.8|60383.8|34
1722720070000|2024-08-03 21:21:10|60480.1|60384.1|60476|60380|60485.3|60389.3|60476|60380|22
1722720080000|2024-08-03 21:21:20|60479.2|60383.2|60488.9|60392.9|60490.8|60394.8|60478.9|60382.9|15
1722720090000|2024-08-03 21:21:30|60488.7|60392.7|60487.9|60391.9|60488.7|60392.7|60481.6|60385.6|15
1722720100000|2024-08-03 21:21:40|60483.8|60387.8|60508.2|60412.2|60511.1|60415.1|60483.8|60387.8|19
1722720110000|2024-08-03 21:21:50|60508.6|60412.6|60554.9|60458.9|60555.3|60459.3|60508.6|60412.6|26
1722720120000|2024-08-03 21:22:00|60552.6|60456.6|60504.7|60408.7|60555.5|60459.5|60501.5|60405.5|33
1722720130000|2024-08-03 21:22:10|60504.5|60408.5|60535.7|60439.7|60536.7|60440.7|60504.5|60408.5|24
1722720140000|2024-08-03 21:22:20|60536.4|60440.4|60538.2|60442.2|60539|60443|60532.1|60436.1|21
1722720150000|2024-08-03 21:22:30|60537.6|60441.6|60515.1|60419.1|60542.2|60446.2|60515.1|60419.1|28
1722720160000|2024-08-03 21:22:40|60515.2|60419.2|60540.9|60444.9|60543|60447|60514.2|60418.2|16
1722720170000|2024-08-03 21:22:50|60547.4|60451.4|60541.3|60445.3|60547.5|60451.5|60535.4|60439.4|25
1722720180000|2024-08-03 21:23:00|60541.4|60445.4|60541.6|60445.6|60545.1|60449.1|60541.3|60445.3|21
1722720190000|2024-08-03 21:23:10|60543.6|60447.6|60533.7|60437.7|60543.6|60447.6|60533.7|60437.7|30
1722720200000|2024-08-03 21:23:20|60533.8|60437.8|60547.4|60451.4|60549.9|60453.9|60533.8|60437.8|19
1722720210000|2024-08-03 21:23:30|60547.3|60451.3|60534.2|60438.2|60547.3|60451.3|60531.6|60435.6|29
1722720220000|2024-08-03 21:23:40|60537.2|60441.2|60527.4|60431.4|60537.2|60441.2|60527.2|60431.2|6
1722720230000|2024-08-03 21:23:50|60527.3|60431.3|60513.9|60417.9|60527.4|60431.4|60513.9|60417.9|15
1722720240000|2024-08-03 21:24:00|60496.5|60400.5|60345.7|60249.7|60496.5|60400.5|60345.7|60249.7|37
1722720250000|2024-08-03 21:24:10|60341.5|60245.5|60298.5|60202.5|60341.5|60245.5|60288.9|60192.9|35
1722720260000|2024-08-03 21:24:20|60299.5|60203.5|60304.1|60208.1|60316.2|60220.2|60294.6|60198.6|36
1722720270000|2024-08-03 21:24:30|60303.1|60207.1|60312.1|60216.1|60339|60243|60303.1|60207.1|38
1722720280000|2024-08-03 21:24:40|60312|60216|60303|60207|60313.9|60217.9|60303|60207|29
1722720290000|2024-08-03 21:24:50|60304.4|60208.4|60261.2|60165.2|60304.4|60208.4|60259.8|60163.8|35
1722720300000|2024-08-03 21:25:00|60259.8|60163.8|60261.2|60165.2|60266.2|60170.2|60226.8|60130.8|36
1722720310000|2024-08-03 21:25:10|60265.4|60169.4|60276.6|60180.6|60276.6|60180.6|60263.5|60167.5|35
1722720320000|2024-08-03 21:25:20|60277.5|60181.5|60255.6|60159.6|60278.4|60182.4|60255.6|60159.6|21
1722720330000|2024-08-03 21:25:30|60255.4|60159.4|60256.1|60160.1|60257.5|60161.5|60245|60149|27
1722720340000|2024-08-03 21:25:40|60256.2|60160.2|60243.6|60147.6|60257.5|60161.5|60243.3|60147.3|27
1722720350000|2024-08-03 21:25:50|60243.1|60147.1|60204.8|60108.8|60243.1|60147.1|60203.7|60107.7|32
1722720360000|2024-08-03 21:26:00|60204|60108|60228.2|60132.2|60228.2|60132.2|60191.9|60095.9|28
1722720370000|2024-08-03 21:26:10|60230.2|60134.2|60240.5|60144.5|60244.6|60148.6|60230.2|60134.2|22
1722720380000|2024-08-03 21:26:20|60240.7|60144.7|60257.2|60161.2|60258.6|60162.6|60240.7|60144.7|14
1722720390000|2024-08-03 21:26:30|60252.8|60156.8|60338.6|60242.6|60339|60243|60237|60141|19
1722720400000|2024-08-03 21:26:40|60349.7|60253.7|60365.1|60269.1|60367.7|60271.7|60346.2|60250.2|34
1722720410000|2024-08-03 21:26:50|60376.3|60280.3|60420.6|60324.6|60434.1|60338.1|60376.3|60280.3|39
1722720420000|2024-08-03 21:27:00|60445.4|60349.4|60443.2|60347.2|60471.4|60375.4|60441.8|60345.8|35
1722720430000|2024-08-03 21:27:10|60441.5|60345.5|60496.5|60400.5|60496.5|60400.5|60441.4|60345.4|35
1722720440000|2024-08-03 21:27:20|60497.2|60401.2|60485.2|60389.2|60531.9|60435.9|60485.2|60389.2|35
1722720450000|2024-08-03 21:27:30|60485.7|60389.7|60476.5|60380.5|60496.2|60400.2|60475.3|60379.3|32
1722720460000|2024-08-03 21:27:40|60476.4|60380.4|60480.9|60384.9|60480.9|60384.9|60463.8|60367.8|25
1722720470000|2024-08-03 21:27:50|60481|60385|60481|60385|60512|60416|60481|60385|37
1722720480000|2024-08-03 21:28:00|60480.9|60384.9|60460.4|60364.4|60484.5|60388.5|60459.3|60363.3|34
1722720490000|2024-08-03 21:28:10|60463.2|60367.2|60497.2|60401.2|60502.4|60406.4|60463.2|60367.2|26
1722720500000|2024-08-03 21:28:20|60497.6|60401.6|60503|60407|60505.9|60409.9|60497|60401|19
1722720510000|2024-08-03 21:28:30|60502.7|60406.7|60492|60396|60503|60407|60492|60396|24
1722720520000|2024-08-03 21:28:40|60488|60392|60501.8|60405.8|60509.6|60413.6|60479.4|60383.4|29
1722720530000|2024-08-03 21:28:50|60510.2|60414.2|60499.4|60403.4|60510.3|60414.3|60497.6|60401.6|23
1722720540000|2024-08-03 21:29:00|60497.4|60401.4|60490.8|60394.8|60505.3|60409.3|60487.4|60391.4|24
1722720550000|2024-08-03 21:29:10|60490.9|60394.9|60501.5|60405.5|60512.3|60416.3|60487.2|60391.2|8
1722720560000|2024-08-03 21:29:20|60506.3|60410.3|60508.9|60412.9|60511.6|60415.6|60506.3|60410.3|19
1722720570000|2024-08-03 21:29:30|60507.8|60411.8|60507.1|60411.1|60510.3|60414.3|60507.1|60411.1|6
1722720580000|2024-08-03 21:29:40|60506.8|60410.8|60512.1|60416.1|60512.1|60416.1|60506.8|60410.8|10
1722720590000|2024-08-03 21:29:50|60507.6|60411.6|60502.4|60406.4|60508|60412|60501.2|60405.2|15
1722720600000|2024-08-03 21:30:00|60502.1|60406.1|60500.7|60404.7|60502.1|60406.1|60500.3|60404.3|17
1722720610000|2024-08-03 21:30:10|60501|60405|60497.7|60401.7|60505.1|60409.1|60497.7|60401.7|9
1722720620000|2024-08-03 21:30:20|60497.1|60401.1|60507.9|60411.9|60510.3|60414.3|60496.2|60400.2|20
1722720630000|2024-08-03 21:30:30|60507.4|60411.4|60543.2|60447.2|60550.9|60454.9|60503.3|60407.3|24
1722720640000|2024-08-03 21:30:40|60537.4|60441.4|60528.5|60432.5|60544.5|60448.5|60528.5|60432.5|13
1722720650000|2024-08-03 21:30:50|60530.1|60434.1|60517.5|60421.5|60530.1|60434.1|60516.3|60420.3|21
1722720660000|2024-08-03 21:31:00|60518.2|60422.2|60545.1|60449.1|60546.7|60450.7|60517.7|60421.7|21
1722720670000|2024-08-03 21:31:10|60547.2|60451.2|60540.5|60444.5|60551.6|60455.6|60538.1|60442.1|18
1722720680000|2024-08-03 21:31:20|60540.1|60444.1|60524.3|60428.3|60542.6|60446.6|60521.6|60425.6|25
1722720690000|2024-08-03 21:31:30|60521.4|60425.4|60508.6|60412.6|60523|60427|60508.6|60412.6|25
1722720700000|2024-08-03 21:31:40|60508.2|60412.2|60491.5|60395.5|60508.2|60412.2|60491.4|60395.4|17
1722720710000|2024-08-03 21:31:50|60491.3|60395.3|60483.7|60387.7|60496.8|60400.8|60483.7|60387.7|31
1722720720000|2024-08-03 21:32:00|60483.6|60387.6|60444.4|60348.4|60483.6|60387.6|60444.4|60348.4|34
1722720730000|2024-08-03 21:32:10|60432.4|60336.4|60504.2|60408.2|60509.9|60413.9|60427.2|60331.2|28
1722720740000|2024-08-03 21:32:20|60504.6|60408.6|60479.8|60383.8|60505.2|60409.2|60479.8|60383.8|31
1722720750000|2024-08-03 21:32:30|60479.7|60383.7|60516.7|60420.7|60516.7|60420.7|60479.7|60383.7|25
1722720760000|2024-08-03 21:32:40|60514.9|60418.9|60521.9|60425.9|60526.8|60430.8|60514.7|60418.7|11
1722720770000|2024-08-03 21:32:50|60515.9|60419.9|60528.6|60432.6|60528.6|60432.6|60513.9|60417.9|26
1722720780000|2024-08-03 21:33:00|60528.8|60432.8|60513.7|60417.7|60530.3|60434.3|60513.2|60417.2|21
1722720790000|2024-08-03 21:33:10|60513.6|60417.6|60520.9|60424.9|60526.2|60430.2|60512.6|60416.6|15
1722720800000|2024-08-03 21:33:20|60520.7|60424.7|60513|60417|60520.7|60424.7|60510.9|60414.9|10
1722720810000|2024-08-03 21:33:30|60510.9|60414.9|60513.1|60417.1|60519.2|60423.2|60510.9|60414.9|10
1722720820000|2024-08-03 21:33:40|60513.8|60417.8|60519.3|60423.3|60519.3|60423.3|60513.2|60417.2|6
1722720840000|2024-08-03 21:34:00|60517.8|60421.8|60526.1|60430.1|60526.1|60430.1|60517.8|60421.8|4
1722720850000|2024-08-03 21:34:10|60526|60430|60534.5|60438.5|60534.5|60438.5|60526|60430|12
1722720860000|2024-08-03 21:34:20|60531.7|60435.7|60561.1|60465.1|60561.1|60465.1|60530.3|60434.3|16
1722720870000|2024-08-03 21:34:30|60555.8|60459.8|60562.6|60466.6|60570.2|60474.2|60555.8|60459.8|10
1722720880000|2024-08-03 21:34:40|60564.7|60468.7|60535.2|60439.2|60564.7|60468.7|60535.2|60439.2|18
1722720890000|2024-08-03 21:34:50|60535.3|60439.3|60524.5|60428.5|60535.3|60439.3|60523.2|60427.2|20
1722720900000|2024-08-03 21:35:00|60524.6|60428.6|60546.4|60450.4|60546.4|60450.4|60523.1|60427.1|24
1722720910000|2024-08-03 21:35:10|60545.8|60449.8|60539.6|60443.6|60558.2|60462.2|60539.6|60443.6|18
1722720920000|2024-08-03 21:35:20|60540.8|60444.8|60528.3|60432.3|60543.7|60447.7|60528.3|60432.3|23
1722720930000|2024-08-03 21:35:30|60527.9|60431.9|60563.6|60467.6|60571.4|60475.4|60525.7|60429.7|19
1722720940000|2024-08-03 21:35:40|60559.3|60463.3|60563.6|60467.6|60563.6|60467.6|60559.3|60463.3|4
1722720950000|2024-08-03 21:35:50|60559.7|60463.7|60559.7|60463.7|60559.7|60463.7|60559.7|60463.7|1
1722720960000|2024-08-03 21:36:00|60565.8|60469.8|60599.3|60503.3|60599.3|60503.3|60565.8|60469.8|20
1722720970000|2024-08-03 21:36:10|60599.4|60503.4|60616.3|60520.3|60616.6|60520.6|60595.2|60499.2|13
1722720990000|2024-08-03 21:36:30|60616.6|60520.6|60614.1|60518.1|60620|60524|60614.1|60518.1|10
1722721000000|2024-08-03 21:36:40|60614.3|60518.3|60605.9|60509.9|60618.9|60522.9|60605.9|60509.9|16
1722721010000|2024-08-03 21:36:50|60606|60510|60600.9|60504.9|60606|60510|60600.9|60504.9|19
1722721020000|2024-08-03 21:37:00|60601.6|60505.6|60612.3|60516.3|60623.1|60527.1|60601.6|60505.6|16
1722721030000|2024-08-03 21:37:10|60608.8|60512.8|60617.3|60521.3|60619.8|60523.8|60608.8|60512.8|19
1722721040000|2024-08-03 21:37:20|60617.7|60521.7|60636.8|60540.8|60637.3|60541.3|60617.3|60521.3|14
1722721050000|2024-08-03 21:37:30|60637|60541|60639.1|60543.1|60651.3|60555.3|60633.2|60537.2|27
1722721060000|2024-08-03 21:37:40|60639.5|60543.5|60636.2|60540.2|60641.8|60545.8|60629.3|60533.3|28
1722721070000|2024-08-03 21:37:50|60636.3|60540.3|60636.3|60540.3|60650.7|60554.7|60634|60538|15
1722721080000|2024-08-03 21:38:00|60642.6|60546.6|60617.9|60521.9|60643.4|60547.4|60617.9|60521.9|10
1722721090000|2024-08-03 21:38:10|60617.8|60521.8|60614.3|60518.3|60617.8|60521.8|60612.9|60516.9|21
1722721100000|2024-08-03 21:38:20|60614.1|60518.1|60597.5|60501.5|60614.3|60518.3|60597.5|60501.5|11
1722721110000|2024-08-03 21:38:30|60597.4|60501.4|60613.6|60517.6|60617.2|60521.2|60596.8|60500.8|19
1722721120000|2024-08-03 21:38:40|60622.5|60526.5|60631.7|60535.7|60640|60544|60617|60521|32
1722721130000|2024-08-03 21:38:50|60631.8|60535.8|60640.8|60544.8|60642.8|60546.8|60631.8|60535.8|9
1722721140000|2024-08-03 21:39:00|60641.1|60545.1|60646.8|60550.8|60648.5|60552.5|60640.5|60544.5|15
1722721150000|2024-08-03 21:39:10|60649.3|60553.3|60644.8|60548.8|60649.7|60553.7|60638.1|60542.1|25
1722721160000|2024-08-03 21:39:20|60647.6|60551.6|60658.4|60562.4|60660.1|60564.1|60646.8|60550.8|21
1722721170000|2024-08-03 21:39:30|60658.6|60562.6|60653.7|60557.7|60658.6|60562.6|60653.7|60557.7|8
1722721180000|2024-08-03 21:39:40|60653.9|60557.9|60672.1|60576.1|60676.7|60580.7|60653.9|60557.9|19
1722721190000|2024-08-03 21:39:50|60672|60576|60671.1|60575.1|60677.5|60581.5|60669.6|60573.6|22
1722721200000|2024-08-03 21:40:00|60670.2|60574.2|60653.3|60557.3|60676.5|60580.5|60652.3|60556.3|36
1722721210000|2024-08-03 21:40:10|60653.4|60557.4|60645.9|60549.9|60657.2|60561.2|60644.6|60548.6|29
1722721220000|2024-08-03 21:40:20|60645.8|60549.8|60644.1|60548.1|60645.8|60549.8|60643.3|60547.3|12
1722721230000|2024-08-03 21:40:30|60644.2|60548.2|60643.3|60547.3|60644.4|60548.4|60643.1|60547.1|20
1722721240000|2024-08-03 21:40:40|60643.2|60547.2|60643|60547|60643.3|60547.3|60642.8|60546.8|17
1722721250000|2024-08-03 21:40:50|60642.9|60546.9|60641.1|60545.1|60643.7|60547.7|60641|60545|20
1722721260000|2024-08-03 21:41:00|60641.9|60545.9|60643.6|60547.6|60643.6|60547.6|60641.5|60545.5|14
1722721270000|2024-08-03 21:41:10|60643.5|60547.5|60643.5|60547.5|60643.5|60547.5|60643.4|60547.4|3
1722721280000|2024-08-03 21:41:20|60643.4|60547.4|60642.5|60546.5|60643.4|60547.4|60641.7|60545.7|5
1722721300000|2024-08-03 21:41:40|60642.4|60546.4|60641.2|60545.2|60642.4|60546.4|60641.1|60545.1|14
1722721310000|2024-08-03 21:41:50|60641.1|60545.1|60640.8|60544.8|60641.3|60545.3|60640.8|60544.8|22
1722721320000|2024-08-03 21:42:00|60640.9|60544.9|60505.7|60409.7|60640.9|60544.9|60505.1|60409.1|37
1722721330000|2024-08-03 21:42:10|60506.1|60410.1|60482|60386|60512|60416|60481.8|60385.8|38
1722721340000|2024-08-03 21:42:20|60481.9|60385.9|60511.5|60415.5|60511.5|60415.5|60480.9|60384.9|28
1722721350000|2024-08-03 21:42:30|60510.1|60414.1|60520.6|60424.6|60522.4|60426.4|60510.1|60414.1|11
1722721360000|2024-08-03 21:42:40|60520.5|60424.5|60533.8|60437.8|60534.7|60438.7|60518.5|60422.5|12
1722721370000|2024-08-03 21:42:50|60534|60438|60557.4|60461.4|60560.2|60464.2|60534|60438|25
1722721380000|2024-08-03 21:43:00|60559.1|60463.1|60674.2|60578.2|60677.1|60581.1|60559|60463|20
1722721390000|2024-08-03 21:43:10|60674.3|60578.3|60651.9|60555.9|60680|60584|60651.2|60555.2|29
1722721400000|2024-08-03 21:43:20|60651.8|60555.8|60680.5|60584.5|60680.5|60584.5|60651.8|60555.8|21
1722721410000|2024-08-03 21:43:30|60678.6|60582.6|60676.5|60580.5|60678.6|60582.6|60676.5|60580.5|10
1722721420000|2024-08-03 21:43:40|60676.4|60580.4|60660.7|60564.7|60676.5|60580.5|60659.4|60563.4|17
1722721430000|2024-08-03 21:43:50|60660.8|60564.8|60661|60565|60661|60565|60660.8|60564.8|2
1722721440000|2024-08-03 21:44:00|60660.7|60564.7|60660.7|60564.7|60660.7|60564.7|60660.7|60564.7|1
1722721450000|2024-08-03 21:44:10|60662|60566|60661.9|60565.9|60667.4|60571.4|60661.8|60565.8|9
1722721460000|2024-08-03 21:44:20|60667.6|60571.6|60673.9|60577.9|60674.7|60578.7|60667.6|60571.6|6
1722721470000|2024-08-03 21:44:30|60670.5|60574.5|60670.5|60574.5|60670.5|60574.5|60670.5|60574.5|1
1722721480000|2024-08-03 21:44:40|60670.8|60574.8|60706.2|60610.2|60706.3|60610.3|60670.8|60574.8|23
1722721490000|2024-08-03 21:44:50|60705.4|60609.4|60708.7|60612.7|60708.7|60612.7|60702.1|60606.1|17
1722721500000|2024-08-03 21:45:00|60712.4|60616.4|60710.2|60614.2|60714.8|60618.8|60707.1|60611.1|31
1722721510000|2024-08-03 21:45:10|60710.6|60614.6|60714.3|60618.3|60718.6|60622.6|60708.6|60612.6|20
1722721520000|2024-08-03 21:45:20|60718.8|60622.8|60731.6|60635.6|60734|60638|60708.4|60612.4|18
1722721530000|2024-08-03 21:45:30|60733.2|60637.2|60728.1|60632.1|60737.7|60641.7|60728.1|60632.1|26
1722721540000|2024-08-03 21:45:40|60728.8|60632.8|60735.5|60639.5|60739.8|60643.8|60728.8|60632.8|11
1722721550000|2024-08-03 21:45:50|60735.1|60639.1|60735.4|60639.4|60740.8|60644.8|60732.9|60636.9|26
1722721560000|2024-08-03 21:46:00|60736.1|60640.1|60730.3|60634.3|60740.7|60644.7|60729.8|60633.8|33
1722721570000|2024-08-03 21:46:10|60729.9|60633.9|60732.5|60636.5|60732.9|60636.9|60729.8|60633.8|16
1722721580000|2024-08-03 21:46:20|60732.9|60636.9|60732.9|60636.9|60732.9|60636.9|60732.9|60636.9|1
1722721590000|2024-08-03 21:46:30|60733.7|60637.7|60733.3|60637.3|60733.7|60637.7|60732.9|60636.9|4
1722721600000|2024-08-03 21:46:40|60732.9|60636.9|60841.8|60745.8|60844.9|60748.9|60732.9|60636.9|13
1722721610000|2024-08-03 21:46:50|60843.5|60747.5|60853.8|60757.8|60864.6|60768.6|60826.2|60730.2|39
1722721620000|2024-08-03 21:47:00|60848.3|60752.3|60832.1|60736.1|60853.6|60757.6|60825.7|60729.7|29
1722721630000|2024-08-03 21:47:10|60828.6|60732.6|60814.3|60718.3|60835.2|60739.2|60812.1|60716.1|18
1722721640000|2024-08-03 21:47:20|60814.2|60718.2|60799.2|60703.2|60814.2|60718.2|60799.2|60703.2|26
1722721650000|2024-08-03 21:47:30|60794.5|60698.5|60765.9|60669.9|60794.5|60698.5|60765.9|60669.9|21
1722721660000|2024-08-03 21:47:40|60761.7|60665.7|60755.4|60659.4|60764.6|60668.6|60754.9|60658.9|9
1722721670000|2024-08-03 21:47:50|60754.6|60658.6|60753.8|60657.8|60755.4|60659.4|60753.8|60657.8|17
1722721680000|2024-08-03 21:48:00|60755.5|60659.5|60756.8|60660.8|60756.8|60660.8|60753.6|60657.6|11
1722721690000|2024-08-03 21:48:10|60752.3|60656.3|60750.6|60654.6|60752.3|60656.3|60750.6|60654.6|13
1722721700000|2024-08-03 21:48:20|60753.9|60657.9|60749.9|60653.9|60754|60658|60749.9|60653.9|9
1722721710000|2024-08-03 21:48:30|60750|60654|60751.1|60655.1|60753.5|60657.5|60750|60654|4
1722721720000|2024-08-03 21:48:40|60748.1|60652.1|60741.3|60645.3|60750|60654|60741.3|60645.3|10
1722721730000|2024-08-03 21:48:50|60744.1|60648.1|60749.4|60653.4|60752.8|60656.8|60740.9|60644.9|17
1722721740000|2024-08-03 21:49:00|60753.9|60657.9|60773.4|60677.4|60773.4|60677.4|60753.7|60657.7|15
1722721750000|2024-08-03 21:49:10|60768.4|60672.4|60776.3|60680.3|60781.8|60685.8|60767.6|60671.6|11
1722721760000|2024-08-03 21:49:20|60779.5|60683.5|60773|60677|60779.5|60683.5|60767.5|60671.5|15
1722721770000|2024-08-03 21:49:30|60770.4|60674.4|60766.8|60670.8|60773.9|60677.9|60766.4|60670.4|13
1722721780000|2024-08-03 21:49:40|60771.5|60675.5|60766.8|60670.8|60773.8|60677.8|60765.6|60669.6|13
1722721790000|2024-08-03 21:49:50|60767|60671|60774.6|60678.6|60777.8|60681.8|60767|60671|13
1722721800000|2024-08-03 21:50:00|60777.8|60681.8|60778.7|60682.7|60781.3|60685.3|60771.4|60675.4|15
1722721810000|2024-08-03 21:50:10|60781.5|60685.5|60784.5|60688.5|60784.5|60688.5|60781.5|60685.5|2
1722721820000|2024-08-03 21:50:20|60782.3|60686.3|60776.3|60680.3|60784.9|60688.9|60775.6|60679.6|12
1722721830000|2024-08-03 21:50:30|60780.5|60684.5|60780.7|60684.7|60780.8|60684.8|60778.1|60682.1|7
1722721840000|2024-08-03 21:50:40|60780.8|60684.8|60795.4|60699.4|60805.2|60709.2|60780.8|60684.8|23
1722721850000|2024-08-03 21:50:50|60808|60712|60816.6|60720.6|60816.6|60720.6|60808|60712|17
1722721860000|2024-08-03 21:51:00|60822.3|60726.3|60844.5|60748.5|60850.4|60754.4|60822.3|60726.3|26
1722721870000|2024-08-03 21:51:10|60845.4|60749.4|60831|60735|60890.6|60794.6|60831|60735|34
1722721880000|2024-08-03 21:51:20|60828.4|60732.4|60806.6|60710.6|60829.8|60733.8|60806.6|60710.6|26
1722721890000|2024-08-03 21:51:30|60809.4|60713.4|60795.8|60699.8|60809.4|60713.4|60795.8|60699.8|26
1722721900000|2024-08-03 21:51:40|60794.9|60698.9|60745.1|60649.1|60794.9|60698.9|60744.2|60648.2|33
1722721910000|2024-08-03 21:51:50|60745.2|60649.2|60742.3|60646.3|60745.2|60649.2|60742.3|60646.3|18
1722721920000|2024-08-03 21:52:00|60742.9|60646.9|60739.6|60643.6|60742.9|60646.9|60739.6|60643.6|11
1722721930000|2024-08-03 21:52:10|60740.4|60644.4|60736.7|60640.7|60741|60645|60736.7|60640.7|13
1722721940000|2024-08-03 21:52:20|60736.2|60640.2|60716.3|60620.3|60737.5|60641.5|60716|60620|19
1722721950000|2024-08-03 21:52:30|60716|60620|60710.2|60614.2|60716.1|60620.1|60709.4|60613.4|24
1722721960000|2024-08-03 21:52:40|60708.4|60612.4|60678.7|60582.7|60709.1|60613.1|60594.2|60498.2|31
1722721970000|2024-08-03 21:52:50|60679.7|60583.7|60708.2|60612.2|60714.2|60618.2|60676.4|60580.4|32
1722721980000|2024-08-03 21:53:00|60709.5|60613.5|60705.9|60609.9|60709.6|60613.6|60705.9|60609.9|19
1722721990000|2024-08-03 21:53:10|60706.7|60610.7|60700.1|60604.1|60714.8|60618.8|60700.1|60604.1|23
1722722000000|2024-08-03 21:53:20|60701.5|60605.5|60673.2|60577.2|60709.9|60613.9|60673.1|60577.1|33
1722722010000|2024-08-03 21:53:30|60674.5|60578.5|60683.5|60587.5|60694|60598|60647.1|60551.1|36
1722722020000|2024-08-03 21:53:40|60686.5|60590.5|60706.9|60610.9|60706.9|60610.9|60672|60576|22
1722722030000|2024-08-03 21:53:50|60703.3|60607.3|60711|60615|60718.3|60622.3|60703.3|60607.3|25
1722722040000|2024-08-03 21:54:00|60712.8|60616.8|60680.9|60584.9|60712.9|60616.9|60680.9|60584.9|28
1722722050000|2024-08-03 21:54:10|60679.5|60583.5|60683|60587|60683|60587|60659.4|60563.4|22
1722722060000|2024-08-03 21:54:20|60689.2|60593.2|60674|60578|60689.2|60593.2|60668.2|60572.2|20
1722722070000|2024-08-03 21:54:30|60674.7|60578.7|60689.5|60593.5|60689.6|60593.6|60673.4|60577.4|16
1722722080000|2024-08-03 21:54:40|60689.4|60593.4|60684.7|60588.7|60689.4|60593.4|60679.2|60583.2|6
1722722090000|2024-08-03 21:54:50|60684.9|60588.9|60689.8|60593.8|60689.8|60593.8|60684.9|60588.9|3
1722722100000|2024-08-03 21:55:00|60689.9|60593.9|60687.9|60591.9|60701.7|60605.7|60687.1|60591.1|9
1722722110000|2024-08-03 21:55:10|60687.2|60591.2|60678.3|60582.3|60687.2|60591.2|60678.3|60582.3|9
1722722120000|2024-08-03 21:55:20|60680.3|60584.3|60675.2|60579.2|60680.3|60584.3|60674.8|60578.8|4
1722722130000|2024-08-03 21:55:30|60674.8|60578.8|60672.9|60576.9|60675.3|60579.3|60672.9|60576.9|8
1722722140000|2024-08-03 21:55:40|60673.9|60577.9|60671.3|60575.3|60673.9|60577.9|60671.3|60575.3|12
1722722150000|2024-08-03 21:55:50|60671.1|60575.1|60672.5|60576.5|60672.5|60576.5|60671.1|60575.1|5
1722722160000|2024-08-03 21:56:00|60672.4|60576.4|60677.4|60581.4|60679|60583|60672.4|60576.4|10
1722722170000|2024-08-03 21:56:10|60677.5|60581.5|60676.8|60580.8|60677.5|60581.5|60675.5|60579.5|11
1722722180000|2024-08-03 21:56:20|60677.4|60581.4|60694.5|60598.5|60695.1|60599.1|60677.4|60581.4|12
1722722190000|2024-08-03 21:56:30|60695.1|60599.1|60710.2|60614.2|60710.4|60614.4|60692.5|60596.5|17
1722722200000|2024-08-03 21:56:40|60710.1|60614.1|60711.8|60615.8|60711.8|60615.8|60709.5|60613.5|6
1722722210000|2024-08-03 21:56:50|60710.9|60614.9|60716.5|60620.5|60720.9|60624.9|60710.9|60614.9|7
1722722220000|2024-08-03 21:57:00|60712|60616|60712.1|60616.1|60712.1|60616.1|60712|60616|2
1722722230000|2024-08-03 21:57:10|60720|60624|60687.1|60591.1|60728.6|60632.6|60687.1|60591.1|21
1722722240000|2024-08-03 21:57:20|60686.7|60590.7|60674.4|60578.4|60686.8|60590.8|60673|60577|17
1722722250000|2024-08-03 21:57:30|60672.6|60576.6|60672.6|60576.6|60672.7|60576.7|60672.6|60576.6|3
1722722260000|2024-08-03 21:57:40|60675.7|60579.7|60672.8|60576.8|60695|60599|60672|60576|25
1722722270000|2024-08-03 21:57:50|60672.7|60576.7|60683.1|60587.1|60693.1|60597.1|60672.7|60576.7|15
1722722280000|2024-08-03 21:58:00|60682.7|60586.7|60677.8|60581.8|60686.7|60590.7|60674.3|60578.3|14
1722722290000|2024-08-03 21:58:10|60677.7|60581.7|60672.5|60576.5|60677.7|60581.7|60671.9|60575.9|13
1722722300000|2024-08-03 21:58:20|60672.6|60576.6|60678.5|60582.5|60679.8|60583.8|60671|60575|10
1722722310000|2024-08-03 21:58:30|60676.3|60580.3|60673.2|60577.2|60676.3|60580.3|60673.1|60577.1|13
1722722320000|2024-08-03 21:58:40|60673.3|60577.3|60673.3|60577.3|60673.3|60577.3|60673.1|60577.1|6
1722722330000|2024-08-03 21:58:50|60675.6|60579.6|60675.7|60579.7|60675.7|60579.7|60675.6|60579.6|2
1722722340000|2024-08-03 21:59:00|60674.8|60578.8|60680.5|60584.5|60680.5|60584.5|60674.8|60578.8|7
1722722350000|2024-08-03 21:59:10|60680.6|60584.6|60632.9|60536.9|60680.6|60584.6|60632.7|60536.7|28
1722722360000|2024-08-03 21:59:20|60633|60537|60649.7|60553.7|60651.1|60555.1|60632.3|60536.3|29
1722722370000|2024-08-03 21:59:30|60649.8|60553.8|60654.7|60558.7|60655.8|60559.8|60648.8|60552.8|16
1722722380000|2024-08-03 21:59:40|60653.6|60557.6|60673.7|60577.7|60673.7|60577.7|60653.6|60557.6|12
1722722390000|2024-08-03 21:59:50|60673.6|60577.6|60673.8|60577.8|60676.8|60580.8|60657.3|60561.3|19
1722722400000|2024-08-03 22:00:00|60677.1|60581.1|60676.2|60580.2|60687.6|60591.6|60648.8|60552.8|34
1722722410000|2024-08-03 22:00:10|60675.7|60579.7|60670.7|60574.7|60675.7|60579.7|60649.6|60553.6|31
1722722420000|2024-08-03 22:00:20|60672.3|60576.3|60672.4|60576.4|60682.3|60586.3|60658.1|60562.1|32
1722722430000|2024-08-03 22:00:30|60668.6|60572.6|60657.6|60561.6|60680.6|60584.6|60657.6|60561.6|22
1722722440000|2024-08-03 22:00:40|60656.4|60560.4|60658.6|60562.6|60658.8|60562.8|60656|60560|16
1722722450000|2024-08-03 22:00:50|60658.8|60562.8|60651.5|60555.5|60658.9|60562.9|60651.5|60555.5|12
1722722460000|2024-08-03 22:01:00|60651.3|60555.3|60678.3|60582.3|60679.8|60583.8|60651.3|60555.3|20
1722722470000|2024-08-03 22:01:10|60679.5|60583.5|60649.2|60553.2|60679.5|60583.5|60649.2|60553.2|12
1722722480000|2024-08-03 22:01:20|60647.7|60551.7|60646.9|60550.9|60648.3|60552.3|60646.9|60550.9|4
1722722490000|2024-08-03 22:01:30|60646.8|60550.8|60507.3|60411.3|60647|60551|60505.7|60409.7|32
1722722500000|2024-08-03 22:01:40|60502|60406|60432.2|60336.2|60502|60406|60432.2|60336.2|39
1722722510000|2024-08-03 22:01:50|60432.6|60336.6|60438.1|60342.1|60442.7|60346.7|60421.3|60325.3|39
1722722520000|2024-08-03 22:02:00|60434.9|60338.9|60488.7|60392.7|60488.7|60392.7|60425.9|60329.9|40
1722722530000|2024-08-03 22:02:10|60488.4|60392.4|60475.6|60379.6|60496.2|60400.2|60475.6|60379.6|37
1722722540000|2024-08-03 22:02:20|60467.5|60371.5|60475.4|60379.4|60488.2|60392.2|60467.3|60371.3|38
1722722550000|2024-08-03 22:02:30|60474.1|60378.1|60478.7|60382.7|60489.6|60393.6|60469|60373|37
1722722560000|2024-08-03 22:02:40|60477.7|60381.7|60473.9|60377.9|60478.8|60382.8|60472.6|60376.6|20
1722722570000|2024-08-03 22:02:50|60475.6|60379.6|60477.1|60381.1|60477.7|60381.7|60474.6|60378.6|20
1722722580000|2024-08-03 22:03:00|60477|60381|60501.2|60405.2|60501.2|60405.2|60476.1|60380.1|28
1722722590000|2024-08-03 22:03:10|60500.2|60404.2|60631.4|60535.4|60641|60545|60494.3|60398.3|26
1722722600000|2024-08-03 22:03:20|60630|60534|60724.6|60628.6|60729.2|60633.2|60618.2|60522.2|39
1722722610000|2024-08-03 22:03:30|60729.7|60633.7|60698.1|60602.1|60745.2|60649.2|60697.7|60601.7|39
1722722620000|2024-08-03 22:03:40|60696.7|60600.7|60693.8|60597.8|60703.8|60607.8|60692.1|60596.1|40
1722722630000|2024-08-03 22:03:50|60693.2|60597.2|60672.3|60576.3|60701.2|60605.2|60668.6|60572.6|39
1722722640000|2024-08-03 22:04:00|60672.4|60576.4|60680.4|60584.4|60680.4|60584.4|60661.3|60565.3|37
1722722650000|2024-08-03 22:04:10|60679|60583|60644.8|60548.8|60679|60583|60642.1|60546.1|34
1722722660000|2024-08-03 22:04:20|60638.8|60542.8|60611.5|60515.5|60638.8|60542.8|60607.8|60511.8|37
1722722670000|2024-08-03 22:04:30|60616.5|60520.5|60616.6|60520.6|60621.9|60525.9|60608.8|60512.8|31
1722722680000|2024-08-03 22:04:40|60615.9|60519.9|60615.2|60519.2|60619|60523|60614.8|60518.8|9
1722722690000|2024-08-03 22:04:50|60615.5|60519.5|60614.8|60518.8|60616.9|60520.9|60613.1|60517.1|6
1722722700000|2024-08-03 22:05:00|60628.3|60532.3|60625|60529|60638.8|60542.8|60619.3|60523.3|33
1722722710000|2024-08-03 22:05:10|60633.2|60537.2|60617.3|60521.3|60639.9|60543.9|60617.3|60521.3|27
1722722720000|2024-08-03 22:05:20|60618.1|60522.1|60605.4|60509.4|60618.1|60522.1|60601.7|60505.7|36
1722722730000|2024-08-03 22:05:30|60609.3|60513.3|60637.4|60541.4|60649.7|60553.7|60606.9|60510.9|31
1722722740000|2024-08-03 22:05:40|60639.3|60543.3|60646.9|60550.9|60656|60560|60637.9|60541.9|37
1722722750000|2024-08-03 22:05:50|60645.7|60549.7|60662.4|60566.4|60666.2|60570.2|60640.8|60544.8|29
1722722760000|2024-08-03 22:06:00|60665.5|60569.5|60667.5|60571.5|60690.1|60594.1|60664.6|60568.6|31
1722722770000|2024-08-03 22:06:10|60667.6|60571.6|60657.7|60561.7|60667.6|60571.6|60652.2|60556.2|31
1722722780000|2024-08-03 22:06:20|60657.9|60561.9|60669.9|60573.9|60675.1|60579.1|60657.7|60561.7|29
1722722790000|2024-08-03 22:06:30|60669.6|60573.6|60729.8|60633.8|60731|60635|60669.6|60573.6|29
1722722800000|2024-08-03 22:06:40|60729.9|60633.9|60721.2|60625.2|60730|60634|60718|60622|22
1722722810000|2024-08-03 22:06:50|60720.4|60624.4|60711.3|60615.3|60722.9|60626.9|60709.5|60613.5|30
1722722820000|2024-08-03 22:07:00|60711.7|60615.7|60712.9|60616.9|60720.8|60624.8|60709.9|60613.9|25
1722722830000|2024-08-03 22:07:10|60713.7|60617.7|60711.4|60615.4|60720.4|60624.4|60711.4|60615.4|5
1722722840000|2024-08-03 22:07:20|60710.4|60614.4|60706.1|60610.1|60714.5|60618.5|60702.5|60606.5|32
1722722850000|2024-08-03 22:07:30|60707.1|60611.1|60707.8|60611.8|60707.8|60611.8|60707.1|60611.1|2
1722722860000|2024-08-03 22:07:40|60707.5|60611.5|60740.1|60644.1|60740.1|60644.1|60705.2|60609.2|30
1722722870000|2024-08-03 22:07:50|60736.7|60640.7|60741.4|60645.4|60749.8|60653.8|60731.2|60635.2|26
1722722880000|2024-08-03 22:08:00|60741.3|60645.3|60714.9|60618.9|60741.3|60645.3|60714.9|60618.9|16
1722722890000|2024-08-03 22:08:10|60713.1|60617.1|60729.3|60633.3|60739.9|60643.9|60712.2|60616.2|14
1722722900000|2024-08-03 22:08:20|60734.1|60638.1|60740.7|60644.7|60747.5|60651.5|60732.5|60636.5|25
1722722910000|2024-08-03 22:08:30|60741.2|60645.2|60751.8|60655.8|60751.8|60655.8|60737.5|60641.5|6
1722722920000|2024-08-03 22:08:40|60747.8|60651.8|60745|60649|60755.9|60659.9|60744.3|60648.3|5
1722722930000|2024-08-03 22:08:50|60744.5|60648.5|60746.2|60650.2|60751|60655|60744.5|60648.5|10
1722722940000|2024-08-03 22:09:00|60741.8|60645.8|60747.2|60651.2|60754.7|60658.7|60741.8|60645.8|11
1722722950000|2024-08-03 22:09:10|60747|60651|60749.7|60653.7|60756.1|60660.1|60747|60651|13
1722722960000|2024-08-03 22:09:20|60750.5|60654.5|60744.4|60648.4|60750.5|60654.5|60743.2|60647.2|9
1722722970000|2024-08-03 22:09:30|60744|60648|60762|60666|60766.3|60670.3|60744|60648|7
1722722980000|2024-08-03 22:09:40|60762.1|60666.1|60759.3|60663.3|60772.3|60676.3|60759.3|60663.3|17
1722722990000|2024-08-03 22:09:50|60759.1|60663.1|60749|60653|60761.2|60665.2|60749|60653|20
1722723000000|2024-08-03 22:10:00|60746.7|60650.7|60748|60652|60753.3|60657.3|60746.1|60650.1|9
1722723010000|2024-08-03 22:10:10|60740|60644|60735|60639|60741.2|60645.2|60730.3|60634.3|27
1722723020000|2024-08-03 22:10:20|60735.8|60639.8|60738.2|60642.2|60743.1|60647.1|60734.5|60638.5|11
1722723030000|2024-08-03 22:10:30|60741.7|60645.7|60760.3|60664.3|60765.4|60669.4|60738|60642|21
1722723040000|2024-08-03 22:10:40|60770.4|60674.4|60762.8|60666.8|60770.5|60674.5|60762.4|60666.4|6
1722723050000|2024-08-03 22:10:50|60762.7|60666.7|60764.7|60668.7|60769.9|60673.9|60760.7|60664.7|11
1722723060000|2024-08-03 22:11:00|60761|60665|60757.5|60661.5|60767.8|60671.8|60755.4|60659.4|21
1722723070000|2024-08-03 22:11:10|60758.4|60662.4|60765.3|60669.3|60765.6|60669.6|60758.4|60662.4|11
1722723080000|2024-08-03 22:11:20|60761.3|60665.3|60771.6|60675.6|60789|60693|60761.3|60665.3|18
1722723090000|2024-08-03 22:11:30|60769.2|60673.2|60757.4|60661.4|60776.7|60680.7|60756.6|60660.6|28
1722723100000|2024-08-03 22:11:40|60757.3|60661.3|60755.4|60659.4|60765.2|60669.2|60755.4|60659.4|17
1722723110000|2024-08-03 22:11:50|60756.2|60660.2|60755.3|60659.3|60756.2|60660.2|60753|60657|18
1722723120000|2024-08-03 22:12:00|60756.1|60660.1|60757.5|60661.5|60765.4|60669.4|60756.1|60660.1|21
1722723130000|2024-08-03 22:12:10|60757.4|60661.4|60755.3|60659.3|60759.3|60663.3|60755.3|60659.3|14
1722723140000|2024-08-03 22:12:20|60755.2|60659.2|60743.2|60647.2|60756.2|60660.2|60741.9|60645.9|24
1722723150000|2024-08-03 22:12:30|60743.4|60647.4|60756.2|60660.2|60756.3|60660.3|60743.4|60647.4|13
1722723160000|2024-08-03 22:12:40|60755.4|60659.4|60756|60660|60757.1|60661.1|60755.4|60659.4|8
1722723170000|2024-08-03 22:12:50|60757.1|60661.1|60742.4|60646.4|60757.6|60661.6|60742.3|60646.3|24
1722723180000|2024-08-03 22:13:00|60741.6|60645.6|60747.6|60651.6|60749.6|60653.6|60741.6|60645.6|31
1722723190000|2024-08-03 22:13:10|60749.5|60653.5|60754.7|60658.7|60756.5|60660.5|60749.5|60653.5|15
1722723200000|2024-08-03 22:13:20|60754.8|60658.8|60754.9|60658.9|60755.9|60659.9|60754.7|60658.7|8
1722723210000|2024-08-03 22:13:30|60756|60660|60742.6|60646.6|60756|60660|60742.6|60646.6|17
1722723220000|2024-08-03 22:13:40|60739.7|60643.7|60741.1|60645.1|60742|60646|60738.5|60642.5|25
1722723230000|2024-08-03 22:13:50|60740.8|60644.8|60712.7|60616.7|60741.2|60645.2|60712.5|60616.5|16
1722723240000|2024-08-03 22:14:00|60712.6|60616.6|60711.1|60615.1|60713.3|60617.3|60710.8|60614.8|17
1722723250000|2024-08-03 22:14:10|60711.4|60615.4|60705.9|60609.9|60712.2|60616.2|60704.5|60608.5|14
1722723260000|2024-08-03 22:14:20|60704.8|60608.8|60714.5|60618.5|60716.4|60620.4|60704.1|60608.1|20
1722723270000|2024-08-03 22:14:30|60714.6|60618.6|60713.4|60617.4|60716.2|60620.2|60713.4|60617.4|8
1722723280000|2024-08-03 22:14:40|60714.9|60618.9|60720.7|60624.7|60720.7|60624.7|60714.9|60618.9|3
1722723290000|2024-08-03 22:14:50|60719.1|60623.1|60722.5|60626.5|60722.7|60626.7|60717.5|60621.5|8
1722723300000|2024-08-03 22:15:00|60717.5|60621.5|60712.4|60616.4|60722.1|60626.1|60703.8|60607.8|26
1722723310000|2024-08-03 22:15:10|60713.6|60617.6|60687.6|60591.6|60729.5|60633.5|60686.3|60590.3|37
1722723320000|2024-08-03 22:15:20|60688.4|60592.4|60682|60586|60689.4|60593.4|60673.5|60577.5|35
1722723330000|2024-08-03 22:15:30|60681.9|60585.9|60669.5|60573.5|60681.9|60585.9|60667.7|60571.7|34
1722723340000|2024-08-03 22:15:40|60669.7|60573.7|60684.2|60588.2|60692.6|60596.6|60669.7|60573.7|26
1722723350000|2024-08-03 22:15:50|60684.1|60588.1|60668|60572|60690.6|60594.6|60668|60572|22
1722723360000|2024-08-03 22:16:00|60664.9|60568.9|60657.2|60561.2|60669.3|60573.3|60656|60560|24
1722723370000|2024-08-03 22:16:10|60657.1|60561.1|60641.4|60545.4|60657.1|60561.1|60641.4|60545.4|33
1722723380000|2024-08-03 22:16:20|60638.5|60542.5|60623|60527|60638.5|60542.5|60619.1|60523.1|19
1722723390000|2024-08-03 22:16:30|60623.4|60527.4|60645.5|60549.5|60645.5|60549.5|60621.2|60525.2|14
1722723400000|2024-08-03 22:16:40|60639.6|60543.6|60634.7|60538.7|60639.6|60543.6|60633.4|60537.4|12
1722723410000|2024-08-03 22:16:50|60636.6|60540.6|60632.4|60536.4|60636.6|60540.6|60632.3|60536.3|12
1722723420000|2024-08-03 22:17:00|60632.9|60536.9|60632.8|60536.8|60640.7|60544.7|60629.4|60533.4|25
1722723430000|2024-08-03 22:17:10|60636.2|60540.2|60639.2|60543.2|60640.4|60544.4|60632.6|60536.6|9
1722723440000|2024-08-03 22:17:20|60632.5|60536.5|60628.1|60532.1|60632.5|60536.5|60624.8|60528.8|14
1722723450000|2024-08-03 22:17:30|60627.9|60531.9|60638.6|60542.6|60646.3|60550.3|60627.7|60531.7|25
1722723460000|2024-08-03 22:17:40|60641.7|60545.7|60645.3|60549.3|60650.1|60554.1|60638.9|60542.9|11
1722723470000|2024-08-03 22:17:50|60645.2|60549.2|60648.2|60552.2|60650.4|60554.4|60644.8|60548.8|9
1722723480000|2024-08-03 22:18:00|60647.6|60551.6|60635.1|60539.1|60651.1|60555.1|60635|60539|21
1722723490000|2024-08-03 22:18:10|60635|60539|60619.4|60523.4|60635.7|60539.7|60619.4|60523.4|21
1722723500000|2024-08-03 22:18:20|60618.6|60522.6|60625.7|60529.7|60633.4|60537.4|60618|60522|21
1722723510000|2024-08-03 22:18:30|60629|60533|60648.6|60552.6|60648.6|60552.6|60629|60533|5
1722723520000|2024-08-03 22:18:40|60645.6|60549.6|60637.6|60541.6|60645.6|60549.6|60634.1|60538.1|12
1722723530000|2024-08-03 22:18:50|60643.1|60547.1|60642.3|60546.3|60643.1|60547.1|60634.7|60538.7|22
1722723540000|2024-08-03 22:19:00|60636.6|60540.6|60637.7|60541.7|60642.3|60546.3|60636.5|60540.5|6
1722723550000|2024-08-03 22:19:10|60637.3|60541.3|60638.4|60542.4|60644.2|60548.2|60637.3|60541.3|5
1722723560000|2024-08-03 22:19:20|60639.5|60543.5|60637.8|60541.8|60641.8|60545.8|60628.6|60532.6|18
1722723570000|2024-08-03 22:19:30|60638|60542|60651|60555|60651|60555|60633.8|60537.8|14
1722723580000|2024-08-03 22:19:40|60640.9|60544.9|60649.5|60553.5|60652.2|60556.2|60640.6|60544.6|12
1722723590000|2024-08-03 22:19:50|60654.3|60558.3|60661.8|60565.8|60664.2|60568.2|60654.3|60558.3|14
1722723600000|2024-08-03 22:20:00|60661.3|60565.3|60662.9|60566.9|60665.6|60569.6|60654|60558|27
1722723610000|2024-08-03 22:20:10|60662.7|60566.7|60662.7|60566.7|60662.9|60566.9|60662.7|60566.7|5
1722723620000|2024-08-03 22:20:20|60662.5|60566.5|60660.6|60564.6|60663.7|60567.7|60660.5|60564.5|15
1722723630000|2024-08-03 22:20:30|60661|60565|60659.5|60563.5|60662.5|60566.5|60659.5|60563.5|5
1722723640000|2024-08-03 22:20:40|60660.6|60564.6|60652.4|60556.4|60660.6|60564.6|60650.5|60554.5|15
1722723650000|2024-08-03 22:20:50|60652.8|60556.8|60652.6|60556.6|60664.6|60568.6|60652|60556|12
1722723660000|2024-08-03 22:21:00|60652.2|60556.2|60662.8|60566.8|60662.9|60566.9|60651.9|60555.9|14
1722723670000|2024-08-03 22:21:10|60659.8|60563.8|60659.4|60563.4|60659.8|60563.8|60659.4|60563.4|4
1722723680000|2024-08-03 22:21:20|60660.6|60564.6|60641.1|60545.1|60661.3|60565.3|60638.7|60542.7|19
1722723690000|2024-08-03 22:21:30|60640.6|60544.6|60637.4|60541.4|60644.8|60548.8|60634.7|60538.7|26
1722723700000|2024-08-03 22:21:40|60637.6|60541.6|60622.8|60526.8|60641.1|60545.1|60621.8|60525.8|28
1722723710000|2024-08-03 22:21:50|60622.9|60526.9|60629.5|60533.5|60629.5|60533.5|60622.8|60526.8|19
1722723720000|2024-08-03 22:22:00|60626.4|60530.4|60624.6|60528.6|60629.5|60533.5|60624.3|60528.3|11
1722723730000|2024-08-03 22:22:10|60626.1|60530.1|60625.4|60529.4|60627.8|60531.8|60623.1|60527.1|11
1722723740000|2024-08-03 22:22:20|60623.1|60527.1|60621.1|60525.1|60626|60530|60621|60525|11
1722723750000|2024-08-03 22:22:30|60622.8|60526.8|60618.8|60522.8|60624.7|60528.7|60618.8|60522.8|10
1722723760000|2024-08-03 22:22:40|60620.4|60524.4|60623.3|60527.3|60640.9|60544.9|60620.2|60524.2|26
1722723770000|2024-08-03 22:22:50|60622.3|60526.3|60622.7|60526.7|60628.8|60532.8|60621.1|60525.1|19
1722723780000|2024-08-03 22:23:00|60621.1|60525.1|60627.3|60531.3|60627.3|60531.3|60620.3|60524.3|15
1722723790000|2024-08-03 22:23:10|60627.7|60531.7|60651.3|60555.3|60654.7|60558.7|60623.6|60527.6|23
1722723800000|2024-08-03 22:23:20|60650.9|60554.9|60643.2|60547.2|60651.3|60555.3|60642.1|60546.1|22
1722723810000|2024-08-03 22:23:30|60642.2|60546.2|60635.2|60539.2|60646.4|60550.4|60635.2|60539.2|19
1722723820000|2024-08-03 22:23:40|60640|60544|60655.4|60559.4|60655.8|60559.8|60637|60541|18
1722723830000|2024-08-03 22:23:50|60657|60561|60653.1|60557.1|60663.8|60567.8|60651.2|60555.2|20
1722723840000|2024-08-03 22:24:00|60653.5|60557.5|60661.6|60565.6|60661.6|60565.6|60653.5|60557.5|19
1722723850000|2024-08-03 22:24:10|60661.7|60565.7|60658.8|60562.8|60661.7|60565.7|60656.3|60560.3|15
1722723860000|2024-08-03 22:24:20|60658.2|60562.2|60676.7|60580.7|60682.8|60586.8|60658.2|60562.2|13
1722723870000|2024-08-03 22:24:30|60676|60580|60686.7|60590.7|60686.7|60590.7|60676|60580|11
1722723880000|2024-08-03 22:24:40|60681.2|60585.2|60663.8|60567.8|60681.2|60585.2|60663.8|60567.8|27
1722723890000|2024-08-03 22:24:50|60664|60568|60663.8|60567.8|60664.1|60568.1|60663.8|60567.8|4
1722723900000|2024-08-03 22:25:00|60664|60568|60668.6|60572.6|60672.1|60576.1|60662.1|60566.1|23
1722723910000|2024-08-03 22:25:10|60674.4|60578.4|60685.3|60589.3|60685.3|60589.3|60674.4|60578.4|9
1722723920000|2024-08-03 22:25:20|60687.7|60591.7|60676.8|60580.8|60687.7|60591.7|60676.8|60580.8|24
1722723930000|2024-08-03 22:25:30|60679.3|60583.3|60683.4|60587.4|60690.7|60594.7|60676.1|60580.1|19
1722723940000|2024-08-03 22:25:40|60687.7|60591.7|60684.7|60588.7|60689.1|60593.1|60681.8|60585.8|21
1722723950000|2024-08-03 22:25:50|60681|60585|60681.3|60585.3|60685.1|60589.1|60680.8|60584.8|14
1722723960000|2024-08-03 22:26:00|60681.2|60585.2|60668.9|60572.9|60685.1|60589.1|60667.4|60571.4|22
1722723970000|2024-08-03 22:26:10|60668.8|60572.8|60666.7|60570.7|60670.5|60574.5|60663.5|60567.5|8
1722723980000|2024-08-03 22:26:20|60663.5|60567.5|60653.3|60557.3|60669.4|60573.4|60651.1|60555.1|18
1722723990000|2024-08-03 22:26:30|60653.4|60557.4|60652.5|60556.5|60656|60560|60652.2|60556.2|8
1722724000000|2024-08-03 22:26:40|60656.4|60560.4|60649.9|60553.9|60670.5|60574.5|60649.9|60553.9|19
1722724010000|2024-08-03 22:26:50|60652.5|60556.5|60649.7|60553.7|60652.5|60556.5|60649.7|60553.7|8
1722724020000|2024-08-03 22:27:00|60649.5|60553.5|60641.9|60545.9|60653.1|60557.1|60636|60540|25
1722724030000|2024-08-03 22:27:10|60634.1|60538.1|60639.6|60543.6|60642.8|60546.8|60627.4|60531.4|19
1722724040000|2024-08-03 22:27:20|60637.1|60541.1|60653.2|60557.2|60656.4|60560.4|60637.1|60541.1|37
1722724050000|2024-08-03 22:27:30|60658.6|60562.6|60652.9|60556.9|60658.6|60562.6|60648.9|60552.9|25
1722724060000|2024-08-03 22:27:40|60648.4|60552.4|60648.2|60552.2|60650.7|60554.7|60648.2|60552.2|13
1722724070000|2024-08-03 22:27:50|60649.7|60553.7|60654.4|60558.4|60657.9|60561.9|60646.8|60550.8|17
1722724080000|2024-08-03 22:28:00|60655.1|60559.1|60654.9|60558.9|60657.6|60561.6|60650.1|60554.1|15
1722724090000|2024-08-03 22:28:10|60655.1|60559.1|60648.7|60552.7|60659.9|60563.9|60641.6|60545.6|23
1722724100000|2024-08-03 22:28:20|60649.7|60553.7|60649.4|60553.4|60657.1|60561.1|60649.1|60553.1|16
1722724110000|2024-08-03 22:28:30|60649.1|60553.1|60650|60554|60651.7|60555.7|60649.1|60553.1|4
1722724120000|2024-08-03 22:28:40|60649.5|60553.5|60648.8|60552.8|60652.3|60556.3|60648.8|60552.8|6
1722724130000|2024-08-03 22:28:50|60647.5|60551.5|60650.4|60554.4|60650.4|60554.4|60647.4|60551.4|8
1722724140000|2024-08-03 22:29:00|60647.7|60551.7|60644.1|60548.1|60650.4|60554.4|60644.1|60548.1|18
1722724150000|2024-08-03 22:29:10|60643.9|60547.9|60631.1|60535.1|60643.9|60547.9|60631.1|60535.1|19
1722724160000|2024-08-03 22:29:20|60631.4|60535.4|60628.4|60532.4|60635.1|60539.1|60628.4|60532.4|9
1722724170000|2024-08-03 22:29:30|60629.1|60533.1|60625.3|60529.3|60629.1|60533.1|60623.7|60527.7|28
1722724180000|2024-08-03 22:29:40|60625.2|60529.2|60621.4|60525.4|60626.2|60530.2|60621.4|60525.4|20
1722724190000|2024-08-03 22:29:50|60621.7|60525.7|60620.4|60524.4|60621.8|60525.8|60620.4|60524.4|17
1722724200000|2024-08-03 22:30:00|60620.5|60524.5|60620.5|60524.5|60623.2|60527.2|60620|60524|12
1722724210000|2024-08-03 22:30:10|60623.1|60527.1|60621.5|60525.5|60623.1|60527.1|60619.7|60523.7|10
1722724220000|2024-08-03 22:30:20|60618.5|60522.5|60618.1|60522.1|60619.3|60523.3|60616.5|60520.5|19
1722724230000|2024-08-03 22:30:30|60617.9|60521.9|60617.9|60521.9|60619.5|60523.5|60616.5|60520.5|26
1722724240000|2024-08-03 22:30:40|60617.8|60521.8|60621.4|60525.4|60622.4|60526.4|60617.8|60521.8|19
1722724250000|2024-08-03 22:30:50|60621.1|60525.1|60650.2|60554.2|60650.2|60554.2|60621.1|60525.1|22
1722724260000|2024-08-03 22:31:00|60646.8|60550.8|60655.6|60559.6|60655.6|60559.6|60635.2|60539.2|27
1722724270000|2024-08-03 22:31:10|60660.6|60564.6|60646.4|60550.4|60664.6|60568.6|60645.8|60549.8|16
1722724280000|2024-08-03 22:31:20|60647.1|60551.1|60664.6|60568.6|60664.6|60568.6|60647.1|60551.1|23
1722724290000|2024-08-03 22:31:30|60665|60569|60661.7|60565.7|60665|60569|60657.1|60561.1|10
1722724300000|2024-08-03 22:31:40|60665.3|60569.3|60665.3|60569.3|60666.3|60570.3|60663.7|60567.7|6
1722724310000|2024-08-03 22:31:50|60665.5|60569.5|60682.5|60586.5|60686.3|60590.3|60665.5|60569.5|17
1722724320000|2024-08-03 22:32:00|60682.6|60586.6|60687.8|60591.8|60689.8|60593.8|60681.3|60585.3|13
1722724330000|2024-08-03 22:32:10|60689.9|60593.9|60700.1|60604.1|60702.3|60606.3|60689.9|60593.9|28
1722724340000|2024-08-03 22:32:20|60696|60600|60700.3|60604.3|60702.7|60606.7|60694.5|60598.5|17
1722724350000|2024-08-03 22:32:30|60705.5|60609.5|60710.9|60614.9|60711.7|60615.7|60705.5|60609.5|12
1722724360000|2024-08-03 22:32:40|60714.3|60618.3|60717.6|60621.6|60717.6|60621.6|60711.2|60615.2|9
1722724370000|2024-08-03 22:32:50|60717.8|60621.8|60716.6|60620.6|60718.4|60622.4|60714.4|60618.4|10
1722724380000|2024-08-03 22:33:00|60713.8|60617.8|60716.6|60620.6|60716.6|60620.6|60709.7|60613.7|24
1722724390000|2024-08-03 22:33:10|60716.9|60620.9|60714.2|60618.2|60718|60622|60713.8|60617.8|12
1722724400000|2024-08-03 22:33:20|60717.8|60621.8|60739.7|60643.7|60741.8|60645.8|60717.8|60621.8|27
1722724410000|2024-08-03 22:33:30|60738.9|60642.9|60720.5|60624.5|60741.2|60645.2|60719.8|60623.8|29
1722724420000|2024-08-03 22:33:40|60720.8|60624.8|60723.8|60627.8|60731.2|60635.2|60720.8|60624.8|31
1722724430000|2024-08-03 22:33:50|60723.9|60627.9|60725.9|60629.9|60735|60639|60723.8|60627.8|14
1722724440000|2024-08-03 22:34:00|60730.2|60634.2|60729.2|60633.2|60730.2|60634.2|60725|60629|5
1722724450000|2024-08-03 22:34:10|60725.2|60629.2|60713.7|60617.7|60728.1|60632.1|60711.8|60615.8|30
1722724460000|2024-08-03 22:34:20|60711.9|60615.9|60704.2|60608.2|60714.6|60618.6|60702.1|60606.1|34
1722724470000|2024-08-03 22:34:30|60704.4|60608.4|60703.8|60607.8|60712|60616|60697.5|60601.5|28
1722724480000|2024-08-03 22:34:40|60703.9|60607.9|60698.7|60602.7|60703.9|60607.9|60698.5|60602.5|17
1722724490000|2024-08-03 22:34:50|60700|60604|60703.8|60607.8|60703.8|60607.8|60698.2|60602.2|25
1722724500000|2024-08-03 22:35:00|60703.3|60607.3|60702.6|60606.6|60708.6|60612.6|60702.1|60606.1|28
1722724510000|2024-08-03 22:35:10|60702.4|60606.4|60685.2|60589.2|60702.4|60606.4|60683.9|60587.9|17
1722724520000|2024-08-03 22:35:20|60684.6|60588.6|60690.8|60594.8|60690.8|60594.8|60677|60581|32
1722724530000|2024-08-03 22:35:30|60691.7|60595.7|60697.6|60601.6|60706.4|60610.4|60691|60595|21
1722724540000|2024-08-03 22:35:40|60697.4|60601.4|60686.7|60590.7|60703.1|60607.1|60686.7|60590.7|12
1722724550000|2024-08-03 22:35:50|60686.6|60590.6|60706.8|60610.8|60712.1|60616.1|60686.6|60590.6|20
1722724560000|2024-08-03 22:36:00|60706.6|60610.6|60711.8|60615.8|60722.4|60626.4|60706.6|60610.6|16
1722724570000|2024-08-03 22:36:10|60712.1|60616.1|60709.9|60613.9|60722.8|60626.8|60709.9|60613.9|22
1722724580000|2024-08-03 22:36:20|60712.4|60616.4|60694.1|60598.1|60712.4|60616.4|60692.6|60596.6|30
1722724590000|2024-08-03 22:36:30|60693.7|60597.7|60694.4|60598.4|60697.3|60601.3|60693.7|60597.7|13
1722724600000|2024-08-03 22:36:40|60694.3|60598.3|60682.5|60586.5|60695.9|60599.9|60682.5|60586.5|21
1722724610000|2024-08-03 22:36:50|60683.8|60587.8|60683.9|60587.9|60685.4|60589.4|60683.7|60587.7|19
1722724620000|2024-08-03 22:37:00|60683.8|60587.8|60661.9|60565.9|60683.8|60587.8|60657.5|60561.5|33
1722724630000|2024-08-03 22:37:10|60666.1|60570.1|60658.3|60562.3|60670.7|60574.7|60657|60561|23
1722724640000|2024-08-03 22:37:20|60658.8|60562.8|60659.6|60563.6|60659.6|60563.6|60655.9|60559.9|21
1722724650000|2024-08-03 22:37:30|60656.4|60560.4|60659.3|60563.3|60661.7|60565.7|60650.7|60554.7|28
1722724660000|2024-08-03 22:37:40|60661.7|60565.7|60681.9|60585.9|60685|60589|60659|60563|26
1722724670000|2024-08-03 22:37:50|60676|60580|60688|60592|60691.1|60595.1|60674.8|60578.8|10
1722724680000|2024-08-03 22:38:00|60689.9|60593.9|60670|60574|60689.9|60593.9|60668|60572|32
1722724690000|2024-08-03 22:38:10|60669.5|60573.5|60660.5|60564.5|60674.3|60578.3|60660.3|60564.3|14
1722724700000|2024-08-03 22:38:20|60659.2|60563.2|60660.2|60564.2|60661.2|60565.2|60659.1|60563.1|12
1722724710000|2024-08-03 22:38:30|60660.3|60564.3|60666.9|60570.9|60670|60574|60659.3|60563.3|14
1722724720000|2024-08-03 22:38:40|60666.8|60570.8|60669.7|60573.7|60677.9|60581.9|60662|60566|18
1722724730000|2024-08-03 22:38:50|60670.1|60574.1|60666.7|60570.7|60671.5|60575.5|60665.7|60569.7|13
1722724740000|2024-08-03 22:39:00|60666.6|60570.6|60665.4|60569.4|60667.2|60571.2|60664.3|60568.3|12
1722724750000|2024-08-03 22:39:10|60655.1|60559.1|60672.5|60576.5|60672.5|60576.5|60655|60559|22
1722724760000|2024-08-03 22:39:20|60672.9|60576.9|60683|60587|60685.2|60589.2|60672.5|60576.5|15
1722724770000|2024-08-03 22:39:30|60682.7|60586.7|60679.9|60583.9|60685.5|60589.5|60679.6|60583.6|15
1722724780000|2024-08-03 22:39:40|60679.7|60583.7|60673.4|60577.4|60682.5|60586.5|60668.6|60572.6|18
1722724790000|2024-08-03 22:39:50|60673.8|60577.8|60686.2|60590.2|60688.9|60592.9|60673.8|60577.8|11
1722724800000|2024-08-03 22:40:00|60686|60590|60666.8|60570.8|60686|60590|60666.8|60570.8|13
1722724810000|2024-08-03 22:40:10|60669.3|60573.3|60674.2|60578.2|60674.2|60578.2|60663.7|60567.7|11
1722724820000|2024-08-03 22:40:20|60672.2|60576.2|60686.6|60590.6|60686.7|60590.7|60672.2|60576.2|19
1722724830000|2024-08-03 22:40:30|60681.8|60585.8|60708.2|60612.2|60713.7|60617.7|60681.8|60585.8|29
1722724840000|2024-08-03 22:40:40|60711.3|60615.3|60700.8|60604.8|60714.3|60618.3|60700.8|60604.8|26
1722724850000|2024-08-03 22:40:50|60701.3|60605.3|60691|60595|60702.9|60606.9|60691|60595|21
1722724860000|2024-08-03 22:41:00|60691.1|60595.1|60684.1|60588.1|60691.1|60595.1|60683.3|60587.3|11
1722724870000|2024-08-03 22:41:10|60684.4|60588.4|60683.5|60587.5|60685.1|60589.1|60682.6|60586.6|19
1722724880000|2024-08-03 22:41:20|60683.9|60587.9|60686.8|60590.8|60695.7|60599.7|60683.9|60587.9|11
1722724890000|2024-08-03 22:41:30|60698.4|60602.4|60692.8|60596.8|60698.4|60602.4|60692.8|60596.8|7
1722724900000|2024-08-03 22:41:40|60696.5|60600.5|60705.7|60609.7|60712.4|60616.4|60696.3|60600.3|10
1722724910000|2024-08-03 22:41:50|60705.5|60609.5|60693.1|60597.1|60705.5|60609.5|60693.1|60597.1|4
1722724920000|2024-08-03 22:42:00|60696|60600|60690.5|60594.5|60696|60600|60689.2|60593.2|13
1722724930000|2024-08-03 22:42:10|60688.6|60592.6|60688|60592|60692|60596|60688|60592|18
1722724940000|2024-08-03 22:42:20|60688.1|60592.1|60678.6|60582.6|60688.8|60592.8|60678.5|60582.5|13
1722724950000|2024-08-03 22:42:30|60678.8|60582.8|60673.4|60577.4|60678.8|60582.8|60673.4|60577.4|20
1722724960000|2024-08-03 22:42:40|60671.5|60575.5|60652.3|60556.3|60671.5|60575.5|60646.4|60550.4|23
1722724970000|2024-08-03 22:42:50|60652.4|60556.4|60649.7|60553.7|60652.5|60556.5|60649.6|60553.6|12
1722724980000|2024-08-03 22:43:00|60649.8|60553.8|60649.8|60553.8|60651.9|60555.9|60647.6|60551.6|14
1722724990000|2024-08-03 22:43:10|60647.7|60551.7|60635.4|60539.4|60652.2|60556.2|60635.3|60539.3|17
1722725000000|2024-08-03 22:43:20|60636|60540|60636.2|60540.2|60637|60541|60636|60540|5
1722725010000|2024-08-03 22:43:30|60638.5|60542.5|60638.4|60542.4|60638.5|60542.5|60638.4|60542.4|2
1722725020000|2024-08-03 22:43:40|60636.6|60540.6|60634.4|60538.4|60636.9|60540.9|60634.4|60538.4|6
1722725030000|2024-08-03 22:43:50|60634.5|60538.5|60626.5|60530.5|60634.7|60538.7|60626.3|60530.3|8
1722725040000|2024-08-03 22:44:00|60626.3|60530.3|60610.8|60514.8|60630.6|60534.6|60610.8|60514.8|16
1722725050000|2024-08-03 22:44:10|60612.1|60516.1|60604.6|60508.6|60613.8|60517.8|60604.3|60508.3|25
1722725060000|2024-08-03 22:44:20|60604.7|60508.7|60607.7|60511.7|60607.8|60511.8|60604.7|60508.7|8
1722725070000|2024-08-03 22:44:30|60606.2|60510.2|60602.5|60506.5|60606.2|60510.2|60602.5|60506.5|4
1722725080000|2024-08-03 22:44:40|60602.3|60506.3|60586|60490|60602.3|60506.3|60586|60490|16
1722725090000|2024-08-03 22:44:50|60584.5|60488.5|60580.5|60484.5|60584.5|60488.5|60580.5|60484.5|8
1722725100000|2024-08-03 22:45:00|60580.2|60484.2|60586.5|60490.5|60586.5|60490.5|60580.2|60484.2|5
1722725110000|2024-08-03 22:45:10|60585.8|60489.8|60590|60494|60591.1|60495.1|60580.3|60484.3|27
1722725120000|2024-08-03 22:45:20|60590.2|60494.2|60605|60509|60612.2|60516.2|60588.6|60492.6|22
1722725130000|2024-08-03 22:45:30|60605.1|60509.1|60610.9|60514.9|60623|60527|60603|60507|28
1722725140000|2024-08-03 22:45:40|60609.5|60513.5|60610|60514|60610.5|60514.5|60605.8|60509.8|19
1722725150000|2024-08-03 22:45:50|60608.2|60512.2|60608.2|60512.2|60610|60514|60608.1|60512.1|8
1722725160000|2024-08-03 22:46:00|60606.8|60510.8|60607.6|60511.6|60616.1|60520.1|60602.3|60506.3|29
1722725170000|2024-08-03 22:46:10|60607.7|60511.7|60610.7|60514.7|60613.7|60517.7|60602.3|60506.3|17
1722725180000|2024-08-03 22:46:20|60614.2|60518.2|60646.4|60550.4|60648.2|60552.2|60614.2|60518.2|18
1722725190000|2024-08-03 22:46:30|60640.8|60544.8|60643.3|60547.3|60647.3|60551.3|60637.5|60541.5|23
1722725200000|2024-08-03 22:46:40|60641.3|60545.3|60628.5|60532.5|60641.3|60545.3|60627.6|60531.6|23
1722725210000|2024-08-03 22:46:50|60627.6|60531.6|60622.9|60526.9|60627.6|60531.6|60622|60526|15
1722725220000|2024-08-03 22:47:00|60632.4|60536.4|60620.1|60524.1|60632.4|60536.4|60620.1|60524.1|27
1722725230000|2024-08-03 22:47:10|60621.1|60525.1|60610.3|60514.3|60623.3|60527.3|60609|60513|21
1722725240000|2024-08-03 22:47:20|60610.1|60514.1|60620.7|60524.7|60626.9|60530.9|60608.6|60512.6|23
1722725250000|2024-08-03 22:47:30|60620.6|60524.6|60612|60516|60622.5|60526.5|60612|60516|13
1722725260000|2024-08-03 22:47:40|60612.4|60516.4|60615.1|60519.1|60624.3|60528.3|60612.4|60516.4|27
1722725270000|2024-08-03 22:47:50|60614.5|60518.5|60616.5|60520.5|60619.3|60523.3|60613.5|60517.5|17
1722725280000|2024-08-03 22:48:00|60614.3|60518.3|60614.5|60518.5|60625.6|60529.6|60614.1|60518.1|8
1722725290000|2024-08-03 22:48:10|60617.6|60521.6|60634.4|60538.4|60638.6|60542.6|60617.6|60521.6|10
1722725300000|2024-08-03 22:48:20|60634.5|60538.5|60635.2|60539.2|60639.3|60543.3|60629.7|60533.7|29
1722725310000|2024-08-03 22:48:30|60631.8|60535.8|60631.7|60535.7|60632.3|60536.3|60631.4|60535.4|11
1722725320000|2024-08-03 22:48:40|60631.6|60535.6|60625|60529|60636.9|60540.9|60624.8|60528.8|19
1722725330000|2024-08-03 22:48:50|60624.6|60528.6|60628.8|60532.8|60632.3|60536.3|60622.4|60526.4|21
1722725340000|2024-08-03 22:49:00|60628.9|60532.9|60630.8|60534.8|60634.3|60538.3|60625.5|60529.5|18
1722725350000|2024-08-03 22:49:10|60628.8|60532.8|60630.5|60534.5|60632.9|60536.9|60624.4|60528.4|17
1722725360000|2024-08-03 22:49:20|60629.6|60533.6|60629.5|60533.5|60635.9|60539.9|60625.5|60529.5|19
1722725370000|2024-08-03 22:49:30|60631.4|60535.4|60611.3|60515.3|60635.1|60539.1|60610.6|60514.6|27
1722725380000|2024-08-03 22:49:40|60611.4|60515.4|60610.7|60514.7|60611.4|60515.4|60609.9|60513.9|10
1722725390000|2024-08-03 22:49:50|60610.6|60514.6|60610.2|60514.2|60612.1|60516.1|60610.2|60514.2|23
1722725400000|2024-08-03 22:50:00|60610.1|60514.1|60611.2|60515.2|60612.1|60516.1|60609.4|60513.4|26
1722725410000|2024-08-03 22:50:10|60611.1|60515.1|60613.4|60517.4|60613.6|60517.6|60610|60514|17
1722725420000|2024-08-03 22:50:20|60613.6|60517.6|60629.1|60533.1|60630.4|60534.4|60612.8|60516.8|30
1722725430000|2024-08-03 22:50:30|60634.7|60538.7|60649|60553|60651.9|60555.9|60628.2|60532.2|23
1722725440000|2024-08-03 22:50:40|60647.5|60551.5|60644.9|60548.9|60648.2|60552.2|60643.7|60547.7|17
1722725450000|2024-08-03 22:50:50|60644.7|60548.7|60657.5|60561.5|60657.5|60561.5|60642.1|60546.1|7
1722725460000|2024-08-03 22:51:00|60653.6|60557.6|60648.3|60552.3|60659.9|60563.9|60644.6|60548.6|18
1722725470000|2024-08-03 22:51:10|60647.5|60551.5|60643.8|60547.8|60648.6|60552.6|60643.8|60547.8|22
1722725480000|2024-08-03 22:51:20|60643.1|60547.1|60648.2|60552.2|60652.5|60556.5|60634.1|60538.1|21
1722725490000|2024-08-03 22:51:30|60647.6|60551.6|60638.3|60542.3|60647.9|60551.9|60638.3|60542.3|17
1722725500000|2024-08-03 22:51:40|60636.4|60540.4|60636.2|60540.2|60636.4|60540.4|60636.1|60540.1|4
1722725510000|2024-08-03 22:51:50|60636.3|60540.3|60654.7|60558.7|60659.2|60563.2|60636.3|60540.3|11
1722725520000|2024-08-03 22:52:00|60654.2|60558.2|60650.5|60554.5|60663.2|60567.2|60650.5|60554.5|21
1722725530000|2024-08-03 22:52:10|60650.3|60554.3|60660.4|60564.4|60660.7|60564.7|60648.6|60552.6|28
1722725540000|2024-08-03 22:52:20|60662.7|60566.7|60662|60566|60669.6|60573.6|60658.9|60562.9|33
1722725550000|2024-08-03 22:52:30|60659.9|60563.9|60652.7|60556.7|60662.1|60566.1|60652.7|60556.7|20
1722725560000|2024-08-03 22:52:40|60654.8|60558.8|60649.9|60553.9|60657.8|60561.8|60649|60553|9
1722725570000|2024-08-03 22:52:50|60650.5|60554.5|60649.5|60553.5|60654.9|60558.9|60649.4|60553.4|8
1722725580000|2024-08-03 22:53:00|60647.9|60551.9|60635.5|60539.5|60656.2|60560.2|60635.5|60539.5|24
1722725590000|2024-08-03 22:53:10|60638.5|60542.5|60660.7|60564.7|60660.7|60564.7|60637.6|60541.6|14
1722725600000|2024-08-03 22:53:20|60661|60565|60655.3|60559.3|60661|60565|60655.3|60559.3|10
1722725610000|2024-08-03 22:53:30|60663.1|60567.1|60663.1|60567.1|60663.1|60567.1|60663.1|60567.1|1
1722725630000|2024-08-03 22:53:50|60676.6|60580.6|60662.7|60566.7|60676.7|60580.7|60662.7|60566.7|19
1722725640000|2024-08-03 22:54:00|60664.7|60568.7|60672.7|60576.7|60675.1|60579.1|60664.7|60568.7|22
1722725650000|2024-08-03 22:54:10|60670.7|60574.7|60666.5|60570.5|60672.8|60576.8|60666.5|60570.5|9
1722725660000|2024-08-03 22:54:20|60666.9|60570.9|60667.2|60571.2|60667.2|60571.2|60661.7|60565.7|24
1722725670000|2024-08-03 22:54:30|60665.1|60569.1|60661.5|60565.5|60667.7|60571.7|60659.5|60563.5|12
1722725680000|2024-08-03 22:54:40|60661.9|60565.9|60670.9|60574.9|60672.5|60576.5|60658.4|60562.4|7
1722725690000|2024-08-03 22:54:50|60672.5|60576.5|60663.5|60567.5|60672.5|60576.5|60663.5|60567.5|5
1722725700000|2024-08-03 22:55:00|60663.2|60567.2|60664.9|60568.9|60668.6|60572.6|60661.7|60565.7|7
1722725710000|2024-08-03 22:55:10|60665.9|60569.9|60658.8|60562.8|60665.9|60569.9|60655.1|60559.1|15
1722725720000|2024-08-03 22:55:20|60656.2|60560.2|60664.6|60568.6|60670.9|60574.9|60656.2|60560.2|10
1722725730000|2024-08-03 22:55:30|60662.5|60566.5|60678.4|60582.4|60678.4|60582.4|60662.5|60566.5|8
1722725740000|2024-08-03 22:55:40|60674.9|60578.9|60668.2|60572.2|60674.9|60578.9|60667.9|60571.9|12
1722725750000|2024-08-03 22:55:50|60669.5|60573.5|60672.4|60576.4|60672.4|60576.4|60667.9|60571.9|16
1722725760000|2024-08-03 22:56:00|60672.5|60576.5|60668.8|60572.8|60673.2|60577.2|60668.8|60572.8|6
1722725770000|2024-08-03 22:56:10|60673.2|60577.2|60682.2|60586.2|60688.4|60592.4|60673.2|60577.2|17
1722725780000|2024-08-03 22:56:20|60682.3|60586.3|60683|60587|60683.3|60587.3|60681.6|60585.6|18
1722725790000|2024-08-03 22:56:30|60682.6|60586.6|60682.3|60586.3|60683.6|60587.6|60682.2|60586.2|11
1722725800000|2024-08-03 22:56:40|60683.3|60587.3|60676.6|60580.6|60685.8|60589.8|60676.6|60580.6|23
1722725810000|2024-08-03 22:56:50|60685.7|60589.7|60679.5|60583.5|60685.7|60589.7|60677.6|60581.6|19
1722725820000|2024-08-03 22:57:00|60679.2|60583.2|60675.3|60579.3|60683.8|60587.8|60674.8|60578.8|18
1722725830000|2024-08-03 22:57:10|60674.8|60578.8|60655.9|60559.9|60684.8|60588.8|60654.3|60558.3|25
1722725840000|2024-08-03 22:57:20|60658.4|60562.4|60652.8|60556.8|60658.4|60562.4|60652.3|60556.3|12
1722725850000|2024-08-03 22:57:30|60653|60557|60653|60557|60653|60557|60653|60557|1
1722725860000|2024-08-03 22:57:40|60653.2|60557.2|60667.2|60571.2|60675|60579|60653.2|60557.2|19
1722725870000|2024-08-03 22:57:50|60667.5|60571.5|60666.2|60570.2|60669.8|60573.8|60666.2|60570.2|23
1722725880000|2024-08-03 22:58:00|60665.8|60569.8|60677.4|60581.4|60677.5|60581.5|60665.3|60569.3|22
1722725890000|2024-08-03 22:58:10|60677.2|60581.2|60667.6|60571.6|60677.5|60581.5|60662.6|60566.6|19
1722725900000|2024-08-03 22:58:20|60668|60572|60659.9|60563.9|60669.9|60573.9|60657.8|60561.8|13
1722725910000|2024-08-03 22:58:30|60662.5|60566.5|60667.6|60571.6|60670.8|60574.8|60662.2|60566.2|20
1722725920000|2024-08-03 22:58:40|60670.5|60574.5|60670.5|60574.5|60670.5|60574.5|60670.5|60574.5|1
1722725930000|2024-08-03 22:58:50|60669.2|60573.2|60673.9|60577.9|60673.9|60577.9|60668.6|60572.6|3
1722725940000|2024-08-03 22:59:00|60672.5|60576.5|60648.5|60552.5|60672.5|60576.5|60648.5|60552.5|19
1722725950000|2024-08-03 22:59:10|60648.6|60552.6|60647|60551|60652.5|60556.5|60647|60551|11
1722725960000|2024-08-03 22:59:20|60647.5|60551.5|60647.8|60551.8|60647.8|60551.8|60647|60551|6
1722725970000|2024-08-03 22:59:30|60647.7|60551.7|60647.3|60551.3|60649.2|60553.2|60646.2|60550.2|13
1722725980000|2024-08-03 22:59:40|60647.5|60551.5|60650.9|60554.9|60650.9|60554.9|60645.6|60549.6|15
1722725990000|2024-08-03 22:59:50|60651|60555|60658.4|60562.4|60658.4|60562.4|60647.9|60551.9|14
1722726000000|2024-08-03 23:00:00|60657.5|60561.5|60646.8|60550.8|60660.2|60564.2|60646.8|60550.8|22
1722726010000|2024-08-03 23:00:10|60649.4|60553.4|60650.7|60554.7|60652.6|60556.6|60645.8|60549.8|15
1722726020000|2024-08-03 23:00:20|60650.6|60554.6|60639.6|60543.6|60652.5|60556.5|60631.9|60535.9|18
1722726030000|2024-08-03 23:00:30|60639.5|60543.5|60657.2|60561.2|60663.7|60567.7|60639.5|60543.5|13
1722726040000|2024-08-03 23:00:40|60652.1|60556.1|60652.5|60556.5|60661.7|60565.7|60647.7|60551.7|30
1722726050000|2024-08-03 23:00:50|60651.5|60555.5|60649.6|60553.6|60651.5|60555.5|60649.6|60553.6|13
1722726060000|2024-08-03 23:01:00|60648.3|60552.3|60642.1|60546.1|60649.3|60553.3|60642.1|60546.1|20
1722726070000|2024-08-03 23:01:10|60642.2|60546.2|60639.5|60543.5|60650.7|60554.7|60635.9|60539.9|15
1722726080000|2024-08-03 23:01:20|60642.7|60546.7|60631.8|60535.8|60642.7|60546.7|60631.8|60535.8|14
1722726090000|2024-08-03 23:01:30|60633.8|60537.8|60670.5|60574.5|60674.3|60578.3|60633.8|60537.8|16
1722726100000|2024-08-03 23:01:40|60670.4|60574.4|60676.5|60580.5|60682.4|60586.4|60666.1|60570.1|27
1722726110000|2024-08-03 23:01:50|60677.4|60581.4|60692.1|60596.1|60692.1|60596.1|60672.1|60576.1|26
1722726120000|2024-08-03 23:02:00|60692.2|60596.2|60686|60590|60692.2|60596.2|60680.1|60584.1|15
1722726130000|2024-08-03 23:02:10|60688.6|60592.6|60704.7|60608.7|60708.3|60612.3|60686.1|60590.1|32
1722726140000|2024-08-03 23:02:20|60704.6|60608.6|60689.2|60593.2|60708.9|60612.9|60689.2|60593.2|17
1722726150000|2024-08-03 23:02:30|60684.2|60588.2|60688.7|60592.7|60688.7|60592.7|60683.9|60587.9|14
1722726160000|2024-08-03 23:02:40|60691.6|60595.6|60692|60596|60692.1|60596.1|60688.7|60592.7|14
1722726170000|2024-08-03 23:02:50|60691.9|60595.9|60679.9|60583.9|60691.9|60595.9|60678|60582|7
1722726180000|2024-08-03 23:03:00|60678|60582|60675.3|60579.3|60687.7|60591.7|60675.3|60579.3|11
1722726190000|2024-08-03 23:03:10|60673.7|60577.7|60669.4|60573.4|60673.8|60577.8|60669.3|60573.3|9
1722726200000|2024-08-03 23:03:20|60670.1|60574.1|60688.1|60592.1|60688.1|60592.1|60670.1|60574.1|19
1722726210000|2024-08-03 23:03:30|60684.5|60588.5|60685.7|60589.7|60695.3|60599.3|60681.1|60585.1|19
1722726220000|2024-08-03 23:03:40|60680.6|60584.6|60667.7|60571.7|60680.6|60584.6|60667.7|60571.7|15
1722726230000|2024-08-03 23:03:50|60667.8|60571.8|60662.8|60566.8|60667.8|60571.8|60662.8|60566.8|18
1722726240000|2024-08-03 23:04:00|60664|60568|60644.5|60548.5|60664.1|60568.1|60643.1|60547.1|24
1722726250000|2024-08-03 23:04:10|60643.2|60547.2|60651|60555|60651|60555|60636|60540|27
1722726260000|2024-08-03 23:04:20|60650.9|60554.9|60640.4|60544.4|60650.9|60554.9|60632.7|60536.7|26
1722726270000|2024-08-03 23:04:30|60640.3|60544.3|60655.8|60559.8|60655.8|60559.8|60639.2|60543.2|12
1722726280000|2024-08-03 23:04:40|60656|60560|60650.2|60554.2|60656|60560|60648.5|60552.5|6
1722726290000|2024-08-03 23:04:50|60657.1|60561.1|60632.1|60536.1|60657.1|60561.1|60631.9|60535.9|14
1722726300000|2024-08-03 23:05:00|60631.9|60535.9|60629.8|60533.8|60633.1|60537.1|60626.4|60530.4|23
1722726310000|2024-08-03 23:05:10|60629.7|60533.7|60471.6|60375.6|60629.9|60533.9|60471.6|60375.6|21
1722726320000|2024-08-03 23:05:20|60471.2|60375.2|60428.6|60332.6|60471.2|60375.2|60427.9|60331.9|37
1722726330000|2024-08-03 23:05:30|60438.7|60342.7|60467.4|60371.4|60472.6|60376.6|60432.3|60336.3|36
1722726340000|2024-08-03 23:05:40|60465.1|60369.1|60457.7|60361.7|60476|60380|60455|60359|29
1722726350000|2024-08-03 23:05:50|60453.6|60357.6|60470.9|60374.9|60473.1|60377.1|60449.5|60353.5|32
1722726360000|2024-08-03 23:06:00|60464.1|60368.1|60647.8|60551.8|60652.5|60556.5|60460.7|60364.7|40
1722726370000|2024-08-03 23:06:10|60644.4|60548.4|60718.8|60622.8|60721.4|60625.4|60644.4|60548.4|38
1722726380000|2024-08-03 23:06:20|60720.9|60624.9|60655.1|60559.1|60729.1|60633.1|60654.1|60558.1|37
1722726390000|2024-08-03 23:06:30|60656.9|60560.9|60653.4|60557.4|60665.8|60569.8|60651.9|60555.9|31
1722726400000|2024-08-03 23:06:40|60653.1|60557.1|60630.9|60534.9|60653.6|60557.6|60629.4|60533.4|23
1722726410000|2024-08-03 23:06:50|60637.4|60541.4|60660.3|60564.3|60662.3|60566.3|60636.9|60540.9|19
1722726420000|2024-08-03 23:07:00|60658|60562|60606.3|60510.3|60658|60562|60606.3|60510.3|28
1722726430000|2024-08-03 23:07:10|60619.8|60523.8|60641|60545|60653.6|60557.6|60619.8|60523.8|35
1722726440000|2024-08-03 23:07:20|60651.5|60555.5|60665.4|60569.4|60675.6|60579.6|60648.8|60552.8|34
1722726450000|2024-08-03 23:07:30|60666.8|60570.8|60654.4|60558.4|60669.5|60573.5|60647.7|60551.7|35
1722726460000|2024-08-03 23:07:40|60654.3|60558.3|60647.5|60551.5|60654.3|60558.3|60645.2|60549.2|24
1722726470000|2024-08-03 23:07:50|60647.3|60551.3|60651.6|60555.6|60652.2|60556.2|60646.5|60550.5|24
1722726480000|2024-08-03 23:08:00|60649.2|60553.2|60631|60535|60649.2|60553.2|60630.7|60534.7|30
1722726490000|2024-08-03 23:08:10|60630.9|60534.9|60607.7|60511.7|60633.6|60537.6|60607.7|60511.7|25
1722726500000|2024-08-03 23:08:20|60607.8|60511.8|60620|60524|60623.7|60527.7|60607.8|60511.8|22
1722726510000|2024-08-03 23:08:30|60620.1|60524.1|60641.7|60545.7|60641.7|60545.7|60618.7|60522.7|16
1722726520000|2024-08-03 23:08:40|60640.2|60544.2|60617|60521|60640.2|60544.2|60616.9|60520.9|32
1722726530000|2024-08-03 23:08:50|60617.6|60521.6|60626.6|60530.6|60635.2|60539.2|60617|60521|30
1722726540000|2024-08-03 23:09:00|60623.3|60527.3|60599.7|60503.7|60623.7|60527.7|60595.2|60499.2|32
1722726550000|2024-08-03 23:09:10|60606.3|60510.3|60602|60506|60606.3|60510.3|60600.4|60504.4|8
1722726560000|2024-08-03 23:09:20|60602.1|60506.1|60600.6|60504.6|60602.1|60506.1|60599.6|60503.6|15
1722726570000|2024-08-03 23:09:30|60600.5|60504.5|60598.7|60502.7|60600.7|60504.7|60598.7|60502.7|11
1722726580000|2024-08-03 23:09:40|60598.8|60502.8|60600.3|60504.3|60600.3|60504.3|60598.8|60502.8|11
1722726590000|2024-08-03 23:09:50|60600.2|60504.2|60566.7|60470.7|60600.2|60504.2|60565.5|60469.5|21
1722726600000|2024-08-03 23:10:00|60566.6|60470.6|60576.9|60480.9|60576.9|60480.9|60559.7|60463.7|24
1722726610000|2024-08-03 23:10:10|60580.4|60484.4|60442.1|60346.1|60580.4|60484.4|60439.4|60343.4|32
1722726620000|2024-08-03 23:10:20|60443.3|60347.3|60441.4|60345.4|60446.3|60350.3|60429|60333|36
1722726630000|2024-08-03 23:10:30|60442.3|60346.3|60451.7|60355.7|60467|60371|60441|60345|27
1722726640000|2024-08-03 23:10:40|60451.8|60355.8|60455|60359|60461|60365|60442.1|60346.1|33
1722726650000|2024-08-03 23:10:50|60454.9|60358.9|60455.2|60359.2|60465.7|60369.7|60449.8|60353.8|21
1722726660000|2024-08-03 23:11:00|60453|60357|60469|60373|60479.4|60383.4|60441.7|60345.7|39
1722726670000|2024-08-03 23:11:10|60471.2|60375.2|60485.2|60389.2|60487.9|60391.9|60466.5|60370.5|35
1722726680000|2024-08-03 23:11:20|60483.8|60387.8|60493.1|60397.1|60495.7|60399.7|60481.2|60385.2|17
1722726690000|2024-08-03 23:11:30|60493.2|60397.2|60488.8|60392.8|60496.8|60400.8|60487.7|60391.7|22
1722726700000|2024-08-03 23:11:40|60487.5|60391.5|60472.3|60376.3|60492.6|60396.6|60472.1|60376.1|21
1722726710000|2024-08-03 23:11:50|60472.1|60376.1|60460.5|60364.5|60472.3|60376.3|60459.6|60363.6|14
1722726720000|2024-08-03 23:12:00|60459.7|60363.7|60472.9|60376.9|60476.5|60380.5|60458.4|60362.4|14
1722726730000|2024-08-03 23:12:10|60476.7|60380.7|60459|60363|60478.2|60382.2|60458|60362|28
1722726740000|2024-08-03 23:12:20|60458.4|60362.4|60477.2|60381.2|60478.3|60382.3|60458|60362|18
1722726750000|2024-08-03 23:12:30|60474.1|60378.1|60490|60394|60491.3|60395.3|60474.1|60378.1|15
1722726760000|2024-08-03 23:12:40|60488.5|60392.5|60497.9|60401.9|60497.9|60401.9|60485.7|60389.7|9
1722726770000|2024-08-03 23:12:50|60499.8|60403.8|60493.3|60397.3|60499.8|60403.8|60493|60397|5
1722726780000|2024-08-03 23:13:00|60495.7|60399.7|60513.8|60417.8|60515.2|60419.2|60493.4|60397.4|29
1722726790000|2024-08-03 23:13:10|60514|60418|60508.9|60412.9|60516.5|60420.5|60508.9|60412.9|21
1722726800000|2024-08-03 23:13:20|60510.9|60414.9|60503.4|60407.4|60512.3|60416.3|60503.4|60407.4|9
1722726810000|2024-08-03 23:13:30|60506.7|60410.7|60506.7|60410.7|60513.6|60417.6|60503.6|60407.6|6
1722726820000|2024-08-03 23:13:40|60513.6|60417.6|60523.6|60427.6|60523.6|60427.6|60506.4|60410.4|6
1722726830000|2024-08-03 23:13:50|60517.1|60421.1|60512.8|60416.8|60528.9|60432.9|60512.8|60416.8|27
1722726840000|2024-08-03 23:14:00|60512.9|60416.9|60520|60424|60523.2|60427.2|60510.8|60414.8|28
1722726850000|2024-08-03 23:14:10|60518.3|60422.3|60518.3|60422.3|60518.3|60422.3|60518.3|60422.3|1
1722726860000|2024-08-03 23:14:20|60519|60423|60521.4|60425.4|60523|60427|60514.6|60418.6|11
1722726870000|2024-08-03 23:14:30|60521.3|60425.3|60522.9|60426.9|60522.9|60426.9|60521.3|60425.3|4
1722726880000|2024-08-03 23:14:40|60519|60423|60517.8|60421.8|60519.9|60423.9|60515.5|60419.5|10
1722726890000|2024-08-03 23:14:50|60520.1|60424.1|60520.9|60424.9|60521.8|60425.8|60515.1|60419.1|11
1722726900000|2024-08-03 23:15:00|60519.2|60423.2|60504.8|60408.8|60519.2|60423.2|60504.3|60408.3|17
1722726910000|2024-08-03 23:15:10|60506|60410|60501.6|60405.6|60507.4|60411.4|60498|60402|24
1722726920000|2024-08-03 23:15:20|60500|60404|60476.4|60380.4|60500|60404|60474.2|60378.2|22
1722726930000|2024-08-03 23:15:30|60472.8|60376.8|60475.4|60379.4|60480.5|60384.5|60471.2|60375.2|11
1722726940000|2024-08-03 23:15:40|60477.6|60381.6|60496.3|60400.3|60498.3|60402.3|60477.6|60381.6|24
1722726950000|2024-08-03 23:15:50|60496.4|60400.4|60505.8|60409.8|60513.9|60417.9|60496.4|60400.4|25
1722726960000|2024-08-03 23:16:00|60505.9|60409.9|60493.4|60397.4|60505.9|60409.9|60491.8|60395.8|29
1722726970000|2024-08-03 23:16:10|60491.8|60395.8|60494.5|60398.5|60501.7|60405.7|60491.8|60395.8|31
1722726980000|2024-08-03 23:16:20|60494|60398|60477.7|60381.7|60494.7|60398.7|60477.7|60381.7|18
1722726990000|2024-08-03 23:16:30|60477.2|60381.2|60475.1|60379.1|60479.6|60383.6|60475.1|60379.1|15
1722727000000|2024-08-03 23:16:40|60474.1|60378.1|60469.1|60373.1|60474.1|60378.1|60462.9|60366.9|26
1722727010000|2024-08-03 23:16:50|60469.2|60373.2|60467.5|60371.5|60469.3|60373.3|60467.4|60371.4|21
1722727020000|2024-08-03 23:17:00|60467.4|60371.4|60463.9|60367.9|60467.8|60371.8|60459.1|60363.1|23
1722727030000|2024-08-03 23:17:10|60470.3|60374.3|60487.4|60391.4|60491|60395|60470.3|60374.3|24
1722727040000|2024-08-03 23:17:20|60494.9|60398.9|60488.8|60392.8|60494.9|60398.9|60488.8|60392.8|19
1722727050000|2024-08-03 23:17:30|60488.7|60392.7|60485.4|60389.4|60490.5|60394.5|60485.4|60389.4|11
1722727060000|2024-08-03 23:17:40|60484.3|60388.3|60485.5|60389.5|60486.4|60390.4|60484|60388|6
1722727070000|2024-08-03 23:17:50|60487.8|60391.8|60504.5|60408.5|60506.1|60410.1|60486.2|60390.2|21
1722727080000|2024-08-03 23:18:00|60502.6|60406.6|60506.5|60410.5|60509.3|60413.3|60498.6|60402.6|19
1722727090000|2024-08-03 23:18:10|60506.3|60410.3|60513.2|60417.2|60519.3|60423.3|60506.3|60410.3|13
1722727100000|2024-08-03 23:18:20|60509.7|60413.7|60528.9|60432.9|60529|60433|60509.7|60413.7|24
1722727110000|2024-08-03 23:18:30|60528.6|60432.6|60545.8|60449.8|60558.9|60462.9|60528.6|60432.6|30
1722727120000|2024-08-03 23:18:40|60546.6|60450.6|60528.8|60432.8|60546.6|60450.6|60522.1|60426.1|32
1722727130000|2024-08-03 23:18:50|60529|60433|60540.2|60444.2|60540.2|60444.2|60524.4|60428.4|26
1722727140000|2024-08-03 23:19:00|60540.3|60444.3|60551.9|60455.9|60560|60464|60537.7|60441.7|29
1722727150000|2024-08-03 23:19:10|60551.8|60455.8|60554.4|60458.4|60554.4|60458.4|60542.4|60446.4|31
1722727160000|2024-08-03 23:19:20|60562.4|60466.4|60697.6|60601.6|60699.6|60603.6|60562.4|60466.4|30
1722727170000|2024-08-03 23:19:30|60697.8|60601.8|60723.1|60627.1|60739.9|60643.9|60695.6|60599.6|34
1722727180000|2024-08-03 23:19:40|60724.3|60628.3|60679.7|60583.7|60727|60631|60677.2|60581.2|35
1722727190000|2024-08-03 23:19:50|60678.8|60582.8|60665.4|60569.4|60678.8|60582.8|60661.4|60565.4|26
1722727200000|2024-08-03 23:20:00|60675|60579|60680.5|60584.5|60687.4|60591.4|60669.4|60573.4|38
1722727210000|2024-08-03 23:20:10|60681.4|60585.4|60673.9|60577.9|60682.8|60586.8|60673.9|60577.9|31
1722727220000|2024-08-03 23:20:20|60673.7|60577.7|60674.4|60578.4|60683.5|60587.5|60668.3|60572.3|34
1722727230000|2024-08-03 23:20:30|60677.1|60581.1|60672.4|60576.4|60684.6|60588.6|60671.5|60575.5|26
1722727240000|2024-08-03 23:20:40|60674.5|60578.5|60674.9|60578.9|60686.8|60590.8|60672.4|60576.4|20
1722727250000|2024-08-03 23:20:50|60680.7|60584.7|60678.1|60582.1|60680.7|60584.7|60676.2|60580.2|14
1722727260000|2024-08-03 23:21:00|60690.5|60594.5|60686.9|60590.9|60693.8|60597.8|60686.9|60590.9|18
1722727270000|2024-08-03 23:21:10|60711.2|60615.2|60703|60607|60711.2|60615.2|60691.8|60595.8|22
1722727280000|2024-08-03 23:21:20|60700.5|60604.5|60685.3|60589.3|60701.6|60605.6|60685.3|60589.3|29
1722727290000|2024-08-03 23:21:30|60685.4|60589.4|60685.6|60589.6|60686.3|60590.3|60685.3|60589.3|25
1722727300000|2024-08-03 23:21:40|60685.4|60589.4|60687.1|60591.1|60690.4|60594.4|60684.3|60588.3|12
1722727310000|2024-08-03 23:21:50|60689.3|60593.3|60704.4|60608.4|60705.4|60609.4|60689.3|60593.3|28
1722727320000|2024-08-03 23:22:00|60702.7|60606.7|60695.3|60599.3|60706.5|60610.5|60695.3|60599.3|24
1722727330000|2024-08-03 23:22:10|60700.1|60604.1|60707.4|60611.4|60716.8|60620.8|60698.2|60602.2|16
1722727340000|2024-08-03 23:22:20|60720.2|60624.2|60717.3|60621.3|60725.3|60629.3|60714.8|60618.8|24
1722727350000|2024-08-03 23:22:30|60717.7|60621.7|60715.1|60619.1|60725.7|60629.7|60713.7|60617.7|17
1722727360000|2024-08-03 23:22:40|60721.6|60625.6|60731.7|60635.7|60735.2|60639.2|60721.6|60625.6|19
1722727370000|2024-08-03 23:22:50|60732.7|60636.7|60725.4|60629.4|60738.4|60642.4|60719.3|60623.3|20
1722727380000|2024-08-03 23:23:00|60725.1|60629.1|60721.8|60625.8|60725.1|60629.1|60720.6|60624.6|18
1722727390000|2024-08-03 23:23:10|60721.2|60625.2|60732.3|60636.3|60736.3|60640.3|60721.2|60625.2|18
1722727400000|2024-08-03 23:23:20|60746.7|60650.7|60759.2|60663.2|60762.1|60666.1|60745.7|60649.7|27
1722727410000|2024-08-03 23:23:30|60759.1|60663.1|60769.3|60673.3|60769.3|60673.3|60754.8|60658.8|6
1722727420000|2024-08-03 23:23:40|60773.5|60677.5|60760.6|60664.6|60776.1|60680.1|60760.6|60664.6|10
1722727430000|2024-08-03 23:23:50|60759.9|60663.9|60753.3|60657.3|60761.6|60665.6|60753.3|60657.3|15
1722727440000|2024-08-03 23:24:00|60757.2|60661.2|60760.6|60664.6|60760.6|60664.6|60752.7|60656.7|18
1722727450000|2024-08-03 23:24:10|60760.8|60664.8|60772.3|60676.3|60779.8|60683.8|60760.8|60664.8|16
1722727460000|2024-08-03 23:24:20|60772.6|60676.6|60785.5|60689.5|60786.8|60690.8|60769.9|60673.9|26
1722727470000|2024-08-03 23:24:30|60786.5|60690.5|60800.7|60704.7|60807.6|60711.6|60786.5|60690.5|21
1722727480000|2024-08-03 23:24:40|60800.9|60704.9|60795|60699|60806.9|60710.9|60795|60699|29
1722727490000|2024-08-03 23:24:50|60792.8|60696.8|60800.4|60704.4|60802.7|60706.7|60792.8|60696.8|13
1722727500000|2024-08-03 23:25:00|60798.7|60702.7|60789|60693|60799.6|60703.6|60785.9|60689.9|21
1722727510000|2024-08-03 23:25:10|60788.1|60692.1|60791.6|60695.6|60798.7|60702.7|60780.9|60684.9|24
1722727520000|2024-08-03 23:25:20|60793.4|60697.4|60812.4|60716.4|60812.4|60716.4|60793.4|60697.4|14
1722727530000|2024-08-03 23:25:30|60806.1|60710.1|60796|60700|60809.9|60713.9|60795.5|60699.5|20
1722727540000|2024-08-03 23:25:40|60795.8|60699.8|60799.1|60703.1|60802.9|60706.9|60795.6|60699.6|9
1722727550000|2024-08-03 23:25:50|60793.3|60697.3|60789.5|60693.5|60793.3|60697.3|60788|60692|9
1722727560000|2024-08-03 23:26:00|60789.6|60693.6|60822.4|60726.4|60822.4|60726.4|60789.5|60693.5|26
1722727570000|2024-08-03 23:26:10|60817.4|60721.4|60819.9|60723.9|60821.2|60725.2|60812|60716|32
1722727580000|2024-08-03 23:26:20|60820.3|60724.3|60814.6|60718.6|60820.6|60724.6|60809.4|60713.4|19
1722727590000|2024-08-03 23:26:30|60815.5|60719.5|60818.5|60722.5|60819.3|60723.3|60814.9|60718.9|17
1722727600000|2024-08-03 23:26:40|60823.8|60727.8|60833.2|60737.2|60840.9|60744.9|60821.8|60725.8|20
1722727610000|2024-08-03 23:26:50|60832.5|60736.5|60825.1|60729.1|60832.5|60736.5|60818.7|60722.7|26
1722727620000|2024-08-03 23:27:00|60822.6|60726.6|60817.1|60721.1|60825.1|60729.1|60817.1|60721.1|11
1722727630000|2024-08-03 23:27:10|60821.7|60725.7|60828.1|60732.1|60833.6|60737.6|60821.6|60725.6|12
1722727640000|2024-08-03 23:27:20|60828.3|60732.3|60827.6|60731.6|60840.7|60744.7|60826.5|60730.5|27
1722727650000|2024-08-03 23:27:30|60827.7|60731.7|60822.7|60726.7|60833.6|60737.6|60822.7|60726.7|16
1722727660000|2024-08-03 23:27:40|60822.8|60726.8|60822.7|60726.7|60828.2|60732.2|60822.1|60726.1|13
1722727670000|2024-08-03 23:27:50|60822.4|60726.4|60826.6|60730.6|60843.8|60747.8|60821.9|60725.9|24
1722727680000|2024-08-03 23:28:00|60823.5|60727.5|60816.2|60720.2|60828.2|60732.2|60816.2|60720.2|25
1722727690000|2024-08-03 23:28:10|60816.3|60720.3|60812.1|60716.1|60816.3|60720.3|60811.1|60715.1|17
1722727700000|2024-08-03 23:28:20|60812.4|60716.4|60817.4|60721.4|60819.7|60723.7|60812.3|60716.3|21
1722727710000|2024-08-03 23:28:30|60817.3|60721.3|60824.4|60728.4|60826|60730|60817.2|60721.2|7
1722727720000|2024-08-03 23:28:40|60827.8|60731.8|60830.4|60734.4|60840.8|60744.8|60827.8|60731.8|8
1722727730000|2024-08-03 23:28:50|60829.7|60733.7|60833.1|60737.1|60837.2|60741.2|60821.8|60725.8|25
1722727740000|2024-08-03 23:29:00|60834.9|60738.9|60839.6|60743.6|60843.7|60747.7|60834.9|60738.9|17
1722727750000|2024-08-03 23:29:10|60839.5|60743.5|60840.8|60744.8|60846.6|60750.6|60839.4|60743.4|15
1722727760000|2024-08-03 23:29:20|60842|60746|60842.2|60746.2|60842.2|60746.2|60838.5|60742.5|6
1722727770000|2024-08-03 23:29:30|60842.1|60746.1|60850.6|60754.6|60850.6|60754.6|60838.7|60742.7|14
1722727780000|2024-08-03 23:29:40|60850.5|60754.5|60843|60747|60851.1|60755.1|60843|60747|28
1722727790000|2024-08-03 23:29:50|60843.2|60747.2|60845.8|60749.8|60854.8|60758.8|60841.9|60745.9|6
1722727800000|2024-08-03 23:30:00|60841.6|60745.6|60848.1|60752.1|60854.7|60758.7|60841.1|60745.1|27
1722727810000|2024-08-03 23:30:10|60847.8|60751.8|60841.9|60745.9|60850.1|60754.1|60840.4|60744.4|18
1722727820000|2024-08-03 23:30:20|60844.1|60748.1|60853.2|60757.2|60853.4|60757.4|60839.9|60743.9|28
1722727830000|2024-08-03 23:30:30|60853.1|60757.1|60827.3|60731.3|60853.2|60757.2|60827.3|60731.3|12
1722727840000|2024-08-03 23:30:40|60827.4|60731.4|60787.7|60691.7|60844.5|60748.5|60787.7|60691.7|30
1722727850000|2024-08-03 23:30:50|60787.1|60691.1|60789.3|60693.3|60790.2|60694.2|60782.4|60686.4|30
1722727860000|2024-08-03 23:31:00|60787.7|60691.7|60792.9|60696.9|60801.4|60705.4|60783.9|60687.9|30
1722727870000|2024-08-03 23:31:10|60792.7|60696.7|60792.6|60696.6|60805.9|60709.9|60791.5|60695.5|31
1722727880000|2024-08-03 23:31:20|60793.8|60697.8|60807.7|60711.7|60809.6|60713.6|60791.2|60695.2|17
1722727890000|2024-08-03 23:31:30|60805.8|60709.8|60810.2|60714.2|60818.5|60722.5|60805.7|60709.7|20
1722727900000|2024-08-03 23:31:40|60809.9|60713.9|60800.5|60704.5|60813.7|60717.7|60797.9|60701.9|19
1722727910000|2024-08-03 23:31:50|60799.8|60703.8|60801.5|60705.5|60805|60709|60799.8|60703.8|3
1722727920000|2024-08-03 23:32:00|60804.1|60708.1|60790.2|60694.2|60804.1|60708.1|60789.7|60693.7|14
1722727930000|2024-08-03 23:32:10|60790.1|60694.1|60791.4|60695.4|60805.3|60709.3|60790.1|60694.1|29
1722727940000|2024-08-03 23:32:20|60791.9|60695.9|60802|60706|60805.9|60709.9|60790.4|60694.4|24
1722727950000|2024-08-03 23:32:30|60802.1|60706.1|60798.8|60702.8|60820.7|60724.7|60798.8|60702.8|20
1722727960000|2024-08-03 23:32:40|60798.9|60702.9|60771.6|60675.6|60809.9|60713.9|60769.7|60673.7|25
1722727970000|2024-08-03 23:32:50|60773.2|60677.2|60757.6|60661.6|60773.2|60677.2|60753.2|60657.2|18
1722727980000|2024-08-03 23:33:00|60756|60660|60771.3|60675.3|60771.5|60675.5|60756|60660|32
1722727990000|2024-08-03 23:33:10|60764.9|60668.9|60762.2|60666.2|60770.7|60674.7|60762.1|60666.1|30
1722728000000|2024-08-03 23:33:20|60760|60664|60751|60655|60766.1|60670.1|60750|60654|20
1722728010000|2024-08-03 23:33:30|60749|60653|60758.8|60662.8|60759.3|60663.3|60749|60653|11
1722728020000|2024-08-03 23:33:40|60753.4|60657.4|60751.7|60655.7|60765|60669|60749.7|60653.7|20
1722728030000|2024-08-03 23:33:50|60753.5|60657.5|60732.9|60636.9|60756.4|60660.4|60732.8|60636.8|22
1722728040000|2024-08-03 23:34:00|60735.8|60639.8|60746.5|60650.5|60751.2|60655.2|60732.9|60636.9|18
1722728050000|2024-08-03 23:34:10|60740.6|60644.6|60735.9|60639.9|60740.6|60644.6|60735.9|60639.9|11
1722728060000|2024-08-03 23:34:20|60736.5|60640.5|60736.1|60640.1|60740.5|60644.5|60735.3|60639.3|15
1722728070000|2024-08-03 23:34:30|60733.7|60637.7|60730.5|60634.5|60737.6|60641.6|60726|60630|29
1722728080000|2024-08-03 23:34:40|60728.3|60632.3|60723.7|60627.7|60732.5|60636.5|60723.7|60627.7|14
1722728090000|2024-08-03 23:34:50|60726.7|60630.7|60709|60613|60726.7|60630.7|60709|60613|18
1722728100000|2024-08-03 23:35:00|60708.8|60612.8|60717|60621|60722.4|60626.4|60698.9|60602.9|22
1722728110000|2024-08-03 23:35:10|60716.7|60620.7|60730.6|60634.6|60730.6|60634.6|60708.2|60612.2|20
1722728120000|2024-08-03 23:35:20|60728.2|60632.2|60710.2|60614.2|60728.2|60632.2|60710.2|60614.2|22
1722728130000|2024-08-03 23:35:30|60711.5|60615.5|60709.1|60613.1|60711.7|60615.7|60709|60613|9
1722728140000|2024-08-03 23:35:40|60708.6|60612.6|60708.8|60612.8|60711.7|60615.7|60703|60607|11
1722728150000|2024-08-03 23:35:50|60708.7|60612.7|60711.3|60615.3|60717.4|60621.4|60704.8|60608.8|13
1722728160000|2024-08-03 23:36:00|60711.5|60615.5|60722.6|60626.6|60733.1|60637.1|60711.5|60615.5|13
1722728170000|2024-08-03 23:36:10|60726.5|60630.5|60706.9|60610.9|60726.5|60630.5|60706.8|60610.8|16
1722728180000|2024-08-03 23:36:20|60706.6|60610.6|60725.4|60629.4|60725.4|60629.4|60705.9|60609.9|21
1722728190000|2024-08-03 23:36:30|60729.9|60633.9|60722|60626|60729.9|60633.9|60722|60626|21
1722728200000|2024-08-03 23:36:40|60717.4|60621.4|60714.9|60618.9|60721.9|60625.9|60706.7|60610.7|22
1722728210000|2024-08-03 23:36:50|60715|60619|60710|60614|60715|60619|60710|60614|4
1722728220000|2024-08-03 23:37:00|60707.5|60611.5|60715|60619|60719.6|60623.6|60707.5|60611.5|9
1722728230000|2024-08-03 23:37:10|60729.6|60633.6|60818.6|60722.6|60818.6|60722.6|60709.2|60613.2|25
1722728240000|2024-08-03 23:37:20|60822.1|60726.1|60828.6|60732.6|60838.8|60742.8|60819.7|60723.7|25
1722728250000|2024-08-03 23:37:30|60832.9|60736.9|60844.7|60748.7|60844.7|60748.7|60832.9|60736.9|19
1722728260000|2024-08-03 23:37:40|60838.3|60742.3|60822.2|60726.2|60838.3|60742.3|60820.4|60724.4|22
1722728270000|2024-08-03 23:37:50|60817.5|60721.5|60818|60722|60819|60723|60816.5|60720.5|20
1722728280000|2024-08-03 23:38:00|60816.8|60720.8|60817.7|60721.7|60823.5|60727.5|60816.3|60720.3|25
1722728290000|2024-08-03 23:38:10|60816.8|60720.8|60807.4|60711.4|60818.2|60722.2|60805.4|60709.4|16
1722728300000|2024-08-03 23:38:20|60806.2|60710.2|60808|60712|60808.7|60712.7|60806.2|60710.2|13
1722728310000|2024-08-03 23:38:30|60808.7|60712.7|60818|60722|60819.4|60723.4|60808.7|60712.7|19
1722728320000|2024-08-03 23:38:40|60818.7|60722.7|60817.6|60721.6|60819.4|60723.4|60817.3|60721.3|18
1722728330000|2024-08-03 23:38:50|60817.5|60721.5|60819.2|60723.2|60822|60726|60817.5|60721.5|10
1722728340000|2024-08-03 23:39:00|60819.4|60723.4|60806.2|60710.2|60821.4|60725.4|60804.4|60708.4|27
1722728350000|2024-08-03 23:39:10|60807.4|60711.4|60808.4|60712.4|60808.4|60712.4|60802.4|60706.4|14
1722728360000|2024-08-03 23:39:20|60808.2|60712.2|60798.9|60702.9|60808.2|60712.2|60798.9|60702.9|18
1722728370000|2024-08-03 23:39:30|60798.2|60702.2|60787.8|60691.8|60798.2|60702.2|60787.6|60691.6|6
1722728380000|2024-08-03 23:39:40|60787.7|60691.7|60783.4|60687.4|60789.2|60693.2|60782.4|60686.4|18
1722728390000|2024-08-03 23:39:50|60783.2|60687.2|60782.9|60686.9|60785|60689|60781.3|60685.3|13
1722728400000|2024-08-03 23:40:00|60781.9|60685.9|60777.1|60681.1|60781.9|60685.9|60776.7|60680.7|9
1722728410000|2024-08-03 23:40:10|60774.4|60678.4|60770|60674|60774.4|60678.4|60766.5|60670.5|28
1722728420000|2024-08-03 23:40:20|60770.1|60674.1|60769.2|60673.2|60770.8|60674.8|60768.4|60672.4|12
1722728430000|2024-08-03 23:40:30|60770.5|60674.5|60770.5|60674.5|60770.6|60674.6|60769.3|60673.3|12
1722728440000|2024-08-03 23:40:40|60770.6|60674.6|60770.7|60674.7|60774.8|60678.8|60770.1|60674.1|10
1722728450000|2024-08-03 23:40:50|60770.6|60674.6|60774.8|60678.8|60774.8|60678.8|60769.1|60673.1|16
1722728460000|2024-08-03 23:41:00|60775.1|60679.1|60779.8|60683.8|60780.5|60684.5|60771.7|60675.7|23
1722728470000|2024-08-03 23:41:10|60779.9|60683.9|60780|60684|60781.6|60685.6|60779.6|60683.6|13
1722728480000|2024-08-03 23:41:20|60781.3|60685.3|60781.3|60685.3|60781.3|60685.3|60779.8|60683.8|16
1722728490000|2024-08-03 23:41:30|60781.4|60685.4|60792.8|60696.8|60792.8|60696.8|60776.3|60680.3|11
1722728500000|2024-08-03 23:41:40|60789.6|60693.6|60799.4|60703.4|60807.6|60711.6|60788|60692|24
1722728510000|2024-08-03 23:41:50|60800.9|60704.9|60788.7|60692.7|60800.9|60704.9|60785.9|60689.9|19
1722728520000|2024-08-03 23:42:00|60788.6|60692.6|60810.7|60714.7|60814.7|60718.7|60788.6|60692.6|24
1722728530000|2024-08-03 23:42:10|60813.4|60717.4|60807.6|60711.6|60813.4|60717.4|60802.5|60706.5|22
1722728540000|2024-08-03 23:42:20|60807.7|60711.7|60820.6|60724.6|60822.5|60726.5|60807.7|60711.7|16
1722728550000|2024-08-03 23:42:30|60821.7|60725.7|60818.2|60722.2|60822.7|60726.7|60818.1|60722.1|13
1722728560000|2024-08-03 23:42:40|60817.8|60721.8|60817.3|60721.3|60818.4|60722.4|60817|60721|15
1722728570000|2024-08-03 23:42:50|60820.6|60724.6|60820.1|60724.1|60821.8|60725.8|60816.8|60720.8|11
1722728580000|2024-08-03 23:43:00|60818.6|60722.6|60829|60733|60834.3|60738.3|60816.9|60720.9|10
1722728590000|2024-08-03 23:43:10|60834.3|60738.3|60829|60733|60835|60739|60829|60733|7
1722728600000|2024-08-03 23:43:20|60834|60738|60835|60739|60835|60739|60834|60738|3
1722728620000|2024-08-03 23:43:40|60832.5|60736.5|60824.7|60728.7|60834.7|60738.7|60824.6|60728.6|14
1722728630000|2024-08-03 23:43:50|60826.8|60730.8|60830.2|60734.2|60830.2|60734.2|60826.8|60730.8|2
1722728640000|2024-08-03 23:44:00|60824.7|60728.7|60824.6|60728.6|60836.5|60740.5|60824.6|60728.6|8
1722728650000|2024-08-03 23:44:10|60826.5|60730.5|60817.1|60721.1|60826.5|60730.5|60816.5|60720.5|20
1722728660000|2024-08-03 23:44:20|60817.6|60721.6|60817.5|60721.5|60817.7|60721.7|60816.9|60720.9|13
1722728670000|2024-08-03 23:44:30|60817.6|60721.6|60818|60722|60818.1|60722.1|60817|60721|13
1722728680000|2024-08-03 23:44:40|60817.2|60721.2|60818.2|60722.2|60820|60724|60817.2|60721.2|9
1722728690000|2024-08-03 23:44:50|60819.7|60723.7|60822.4|60726.4|60822.5|60726.5|60819.7|60723.7|6
1722728700000|2024-08-03 23:45:00|60825.2|60729.2|60818.5|60722.5|60828.1|60732.1|60818.5|60722.5|19
1722728710000|2024-08-03 23:45:10|60820.3|60724.3|60808.9|60712.9|60820.6|60724.6|60808.9|60712.9|18
1722728720000|2024-08-03 23:45:20|60812.4|60716.4|60808.7|60712.7|60812.5|60716.5|60808.3|60712.3|22
1722728730000|2024-08-03 23:45:30|60811.9|60715.9|60822.8|60726.8|60822.8|60726.8|60811.9|60715.9|15
1722728740000|2024-08-03 23:45:40|60823.1|60727.1|60828.8|60732.8|60828.8|60732.8|60821.6|60725.6|11
1722728750000|2024-08-03 23:45:50|60825.3|60729.3|60823|60727|60834.1|60738.1|60823|60727|13
1722728760000|2024-08-03 23:46:00|60831.3|60735.3|60828.8|60732.8|60831.3|60735.3|60827.4|60731.4|9
1722728770000|2024-08-03 23:46:10|60828.6|60732.6|60820.4|60724.4|60828.7|60732.7|60820.4|60724.4|16
1722728780000|2024-08-03 23:46:20|60820.2|60724.2|60809.4|60713.4|60820.2|60724.2|60808.8|60712.8|17
1722728790000|2024-08-03 23:46:30|60809.6|60713.6|60813.4|60717.4|60813.6|60717.6|60809.6|60713.6|5
1722728800000|2024-08-03 23:46:40|60807.2|60711.2|60796.8|60700.8|60807.2|60711.2|60795.4|60699.4|11
1722728810000|2024-08-03 23:46:50|60793.1|60697.1|60784.3|60688.3|60793.1|60697.1|60784.3|60688.3|15
1722728820000|2024-08-03 23:47:00|60785.5|60689.5|60782.9|60686.9|60785.5|60689.5|60782.2|60686.2|17
1722728830000|2024-08-03 23:47:10|60782.8|60686.8|60787.3|60691.3|60794.7|60698.7|60782.4|60686.4|25
1722728840000|2024-08-03 23:47:20|60787.4|60691.4|60805.5|60709.5|60805.5|60709.5|60787.4|60691.4|19
1722728850000|2024-08-03 23:47:30|60805.6|60709.6|60787.6|60691.6|60807.6|60711.6|60787.6|60691.6|22
1722728860000|2024-08-03 23:47:40|60787.5|60691.5|60790.2|60694.2|60793.8|60697.8|60786.2|60690.2|19
1722728870000|2024-08-03 23:47:50|60794|60698|60790.7|60694.7|60794.7|60698.7|60790.4|60694.4|7
1722728880000|2024-08-03 23:48:00|60793.1|60697.1|60807.6|60711.6|60812.2|60716.2|60793.1|60697.1|16
1722728890000|2024-08-03 23:48:10|60809.7|60713.7|60802.2|60706.2|60809.7|60713.7|60801.9|60705.9|9
1722728900000|2024-08-03 23:48:20|60805.2|60709.2|60819.6|60723.6|60820|60724|60802.5|60706.5|14
1722728910000|2024-08-03 23:48:30|60824.8|60728.8|60825.3|60729.3|60829.5|60733.5|60816.1|60720.1|19
1722728920000|2024-08-03 23:48:40|60820|60724|60811.9|60715.9|60827.5|60731.5|60811.9|60715.9|17
1722728930000|2024-08-03 23:48:50|60811|60715|60808.6|60712.6|60815.9|60719.9|60807.6|60711.6|12
1722728940000|2024-08-03 23:49:00|60807.6|60711.6|60814.4|60718.4|60814.4|60718.4|60807.5|60711.5|7
1722728950000|2024-08-03 23:49:10|60809.2|60713.2|60811.3|60715.3|60811.3|60715.3|60802.2|60706.2|10
1722728960000|2024-08-03 23:49:20|60813.5|60717.5|60820.2|60724.2|60820.2|60724.2|60808.5|60712.5|10
1722728970000|2024-08-03 23:49:30|60814.7|60718.7|60818.1|60722.1|60832|60736|60814.4|60718.4|23
1722728980000|2024-08-03 23:49:40|60820.3|60724.3|60819.8|60723.8|60824.5|60728.5|60819.8|60723.8|8
1722728990000|2024-08-03 23:49:50|60817|60721|60814.3|60718.3|60817|60721|60814.1|60718.1|12
1722729000000|2024-08-03 23:50:00|60815.3|60719.3|60804.7|60708.7|60817.4|60721.4|60804.6|60708.6|28
1722729010000|2024-08-03 23:50:10|60806.3|60710.3|60796|60700|60809.9|60713.9|60796|60700|26
1722729020000|2024-08-03 23:50:20|60796.1|60700.1|60796.6|60700.6|60796.7|60700.7|60795.9|60699.9|14
1722729030000|2024-08-03 23:50:30|60796.7|60700.7|60789.7|60693.7|60796.7|60700.7|60789.7|60693.7|9
1722729040000|2024-08-03 23:50:40|60789.8|60693.8|60788.6|60692.6|60794.4|60698.4|60783.1|60687.1|24
1722729050000|2024-08-03 23:50:50|60788.3|60692.3|60788.4|60692.4|60788.4|60692.4|60788|60692|7
1722729060000|2024-08-03 23:51:00|60788|60692|60777.4|60681.4|60788|60692|60777.4|60681.4|14
1722729070000|2024-08-03 23:51:10|60778.2|60682.2|60778.3|60682.3|60780.3|60684.3|60777|60681|9
1722729080000|2024-08-03 23:51:20|60779.1|60683.1|60777.6|60681.6|60779.5|60683.5|60777.6|60681.6|5
1722729090000|2024-08-03 23:51:30|60779|60683|60777.6|60681.6|60779.2|60683.2|60777.5|60681.5|9
1722729100000|2024-08-03 23:51:40|60777.5|60681.5|60779.2|60683.2|60779.2|60683.2|60777.5|60681.5|4
1722729110000|2024-08-03 23:51:50|60776.3|60680.3|60780.2|60684.2|60780.2|60684.2|60776.3|60680.3|5
1722729140000|2024-08-03 23:52:20|60779.8|60683.8|60788|60692|60788.3|60692.3|60779.8|60683.8|7
1722729150000|2024-08-03 23:52:30|60788.4|60692.4|60790|60694|60795.9|60699.9|60788.4|60692.4|14
1722729160000|2024-08-03 23:52:40|60789.9|60693.9|60788.9|60692.9|60790|60694|60788.5|60692.5|15
1722729170000|2024-08-03 23:52:50|60789|60693|60793.2|60697.2|60793.5|60697.5|60789|60693|4
1722729180000|2024-08-03 23:53:00|60789.5|60693.5|60785.4|60689.4|60789.5|60693.5|60784.9|60688.9|3
1722729190000|2024-08-03 23:53:10|60786|60690|60792.6|60696.6|60792.6|60696.6|60785.8|60689.8|11
1722729200000|2024-08-03 23:53:20|60792.5|60696.5|60793.5|60697.5|60793.5|60697.5|60792.5|60696.5|3
1722729220000|2024-08-03 23:53:40|60795.9|60699.9|60796.8|60700.8|60796.8|60700.8|60795.9|60699.9|3
1722729230000|2024-08-03 23:53:50|60796.9|60700.9|60797.3|60701.3|60797.5|60701.5|60796.9|60700.9|6
1722729240000|2024-08-03 23:54:00|60796.9|60700.9|60796.8|60700.8|60796.9|60700.9|60796.8|60700.8|2
1722729250000|2024-08-03 23:54:10|60796.6|60700.6|60796.9|60700.9|60796.9|60700.9|60796.6|60700.6|4
1722729260000|2024-08-03 23:54:20|60797.4|60701.4|60801|60705|60806.4|60710.4|60797.4|60701.4|8
1722729270000|2024-08-03 23:54:30|60800.9|60704.9|60800.8|60704.8|60801.3|60705.3|60800.8|60704.8|6
1722729280000|2024-08-03 23:54:40|60800.9|60704.9|60804.1|60708.1|60805.6|60709.6|60800.9|60704.9|6
1722729290000|2024-08-03 23:54:50|60805|60709|60801.2|60705.2|60805|60709|60799.2|60703.2|11
1722729300000|2024-08-03 23:55:00|60801.1|60705.1|60797.6|60701.6|60801.2|60705.2|60795.5|60699.5|13
1722729310000|2024-08-03 23:55:10|60797.7|60701.7|60799|60703|60799.1|60703.1|60797.7|60701.7|13
1722729320000|2024-08-03 23:55:20|60799.1|60703.1|60800.7|60704.7|60801|60705|60799|60703|14
1722729330000|2024-08-03 23:55:30|60799.7|60703.7|60799.6|60703.6|60800.8|60704.8|60799.6|60703.6|9
1722729340000|2024-08-03 23:55:40|60800.7|60704.7|60792.2|60696.2|60800.7|60704.7|60792.2|60696.2|11
1722729350000|2024-08-03 23:55:50|60792|60696|60787|60691|60792|60696|60786.6|60690.6|20
1722729360000|2024-08-03 23:56:00|60786.7|60690.7|60780.7|60684.7|60788.4|60692.4|60779.8|60683.8|19
1722729370000|2024-08-03 23:56:10|60780.9|60684.9|60751.5|60655.5|60780.9|60684.9|60751|60655|20
1722729380000|2024-08-03 23:56:20|60752.2|60656.2|60754.8|60658.8|60757.2|60661.2|60752.2|60656.2|17
1722729390000|2024-08-03 23:56:30|60754.9|60658.9|60751.8|60655.8|60769.2|60673.2|60751.8|60655.8|16
1722729400000|2024-08-03 23:56:40|60749.9|60653.9|60755.6|60659.6|60757.8|60661.8|60749.9|60653.9|19
1722729410000|2024-08-03 23:56:50|60755.4|60659.4|60758.1|60662.1|60758.1|60662.1|60749.1|60653.1|6
1722729420000|2024-08-03 23:57:00|60757.8|60661.8|60757.8|60661.8|60757.8|60661.8|60757.8|60661.8|1
1722729430000|2024-08-03 23:57:10|60758|60662|60758|60662|60758|60662|60758|60662|1
1722729440000|2024-08-03 23:57:20|60757.9|60661.9|60747.8|60651.8|60757.9|60661.9|60738.5|60642.5|23
1722729450000|2024-08-03 23:57:30|60745.4|60649.4|60756.3|60660.3|60756.5|60660.5|60745.4|60649.4|18
1722729460000|2024-08-03 23:57:40|60755|60659|60757.4|60661.4|60760.2|60664.2|60754.9|60658.9|17
1722729470000|2024-08-03 23:57:50|60757.2|60661.2|60756.7|60660.7|60760.1|60664.1|60755|60659|18
1722729480000|2024-08-03 23:58:00|60757.6|60661.6|60757.4|60661.4|60759|60663|60755.9|60659.9|19
1722729490000|2024-08-03 23:58:10|60757.3|60661.3|60745.5|60649.5|60757.8|60661.8|60745.5|60649.5|8
1722729500000|2024-08-03 23:58:20|60749.8|60653.8|60749.6|60653.6|60749.8|60653.8|60749.6|60653.6|2
1722729510000|2024-08-03 23:58:30|60745.5|60649.5|60750|60654|60750|60654|60745.5|60649.5|2
1722729530000|2024-08-03 23:58:50|60746.9|60650.9|60737.2|60641.2|60746.9|60650.9|60737.2|60641.2|17
1722729540000|2024-08-03 23:59:00|60737.4|60641.4|60742.3|60646.3|60743.5|60647.5|60735.7|60639.7|19
1722729550000|2024-08-03 23:59:10|60740.6|60644.6|60743.4|60647.4|60743.4|60647.4|60739.2|60643.2|11
1722729560000|2024-08-03 23:59:20|60739.4|60643.4|60739.3|60643.3|60739.7|60643.7|60739.3|60643.3|12
1722729570000|2024-08-03 23:59:30|60738.1|60642.1|60739|60643|60739|60643|60725.2|60629.2|24
1722729580000|2024-08-03 23:59:40|60738.9|60642.9|60727.2|60631.2|60738.9|60642.9|60727.1|60631.1|13
1722729590000|2024-08-03 23:59:50|60728.8|60632.8|60741.2|60645.2|60751.1|60655.1|60728.8|60632.8|22
1722729600000|2024-08-04 00:00:00|60740.6|60644.6|60727.1|60631.1|60741.2|60645.2|60726.2|60630.2|27
1722729610000|2024-08-04 00:00:10|60726.7|60630.7|60728.2|60632.2|60731.1|60635.1|60726.7|60630.7|28
1722729620000|2024-08-04 00:00:20|60727.1|60631.1|60735.7|60639.7|60737.1|60641.1|60727|60631|14
1722729630000|2024-08-04 00:00:30|60736.2|60640.2|60737.4|60641.4|60740.1|60644.1|60736.2|60640.2|10
1722729640000|2024-08-04 00:00:40|60737.3|60641.3|60721.3|60625.3|60737.3|60641.3|60721.1|60625.1|29
1722729650000|2024-08-04 00:00:50|60721.2|60625.2|60701.9|60605.9|60721.2|60625.2|60686.7|60590.7|31
1722729660000|2024-08-04 00:01:00|60702.2|60606.2|60712|60616|60712.7|60616.7|60690.6|60594.6|34
1722729670000|2024-08-04 00:01:10|60713.5|60617.5|60711|60615|60722.8|60626.8|60710.5|60614.5|25
1722729680000|2024-08-04 00:01:20|60710.8|60614.8|60716.6|60620.6|60716.9|60620.9|60706.1|60610.1|26
1722729690000|2024-08-04 00:01:30|60722.4|60626.4|60724.7|60628.7|60724.7|60628.7|60720.5|60624.5|18
1722729700000|2024-08-04 00:01:40|60724.8|60628.8|60732|60636|60739.5|60643.5|60724.8|60628.8|25
1722729710000|2024-08-04 00:01:50|60731.9|60635.9|60737.8|60641.8|60743.2|60647.2|60731.7|60635.7|22
1722729720000|2024-08-04 00:02:00|60736.9|60640.9|60745|60649|60746.4|60650.4|60731.4|60635.4|33
1722729730000|2024-08-04 00:02:10|60747.1|60651.1|60735.9|60639.9|60747.1|60651.1|60735.8|60639.8|24
1722729740000|2024-08-04 00:02:20|60735.8|60639.8|60723.7|60627.7|60735.8|60639.8|60719.2|60623.2|31
1722729750000|2024-08-04 00:02:30|60722.2|60626.2|60725.1|60629.1|60730.9|60634.9|60717.4|60621.4|25
1722729760000|2024-08-04 00:02:40|60727.5|60631.5|60718.9|60622.9|60727.5|60631.5|60718.6|60622.6|19
1722729770000|2024-08-04 00:02:50|60719|60623|60725.6|60629.6|60729.7|60633.7|60719|60623|18
1722729780000|2024-08-04 00:03:00|60725.4|60629.4|60715.9|60619.9|60734.3|60638.3|60715.9|60619.9|26
1722729790000|2024-08-04 00:03:10|60715.7|60619.7|60706.9|60610.9|60720.3|60624.3|60700.9|60604.9|32
1722729800000|2024-08-04 00:03:20|60706.8|60610.8|60714.8|60618.8|60718.6|60622.6|60705.3|60609.3|31
1722729810000|2024-08-04 00:03:30|60716.5|60620.5|60719|60623|60731.4|60635.4|60704.2|60608.2|37
1722729820000|2024-08-04 00:03:40|60719.3|60623.3|60725.5|60629.5|60728.1|60632.1|60719|60623|28
1722729830000|2024-08-04 00:03:50|60723|60627|60722.7|60626.7|60727.8|60631.8|60719.9|60623.9|26
1722729840000|2024-08-04 00:04:00|60722.8|60626.8|60720|60624|60730.8|60634.8|60718.3|60622.3|25
1722729850000|2024-08-04 00:04:10|60720.2|60624.2|60732.3|60636.3|60734.2|60638.2|60718|60622|23
1722729860000|2024-08-04 00:04:20|60732.9|60636.9|60733.1|60637.1|60734.9|60638.9|60729.8|60633.8|22
1722729870000|2024-08-04 00:04:30|60734.1|60638.1|60740.7|60644.7|60742.1|60646.1|60732.8|60636.8|5
1722729880000|2024-08-04 00:04:40|60741|60645|60751.4|60655.4|60754.1|60658.1|60740.3|60644.3|19
1722729890000|2024-08-04 00:04:50|60753.4|60657.4|60752.4|60656.4|60758.8|60662.8|60751.9|60655.9|18
1722729900000|2024-08-04 00:05:00|60752.6|60656.6|60757.6|60661.6|60757.7|60661.7|60751.2|60655.2|14
1722729910000|2024-08-04 00:05:10|60753.2|60657.2|60747|60651|60756.7|60660.7|60746.9|60650.9|11
1722729920000|2024-08-04 00:05:20|60746.9|60650.9|60744.3|60648.3|60748|60652|60722.9|60626.9|34
1722729930000|2024-08-04 00:05:30|60745.9|60649.9|60759.8|60663.8|60759.9|60663.9|60744.2|60648.2|29
1722729940000|2024-08-04 00:05:40|60758.3|60662.3|60763.2|60667.2|60764.4|60668.4|60756.2|60660.2|29
1722729950000|2024-08-04 00:05:50|60758.4|60662.4|60769.3|60673.3|60769.3|60673.3|60758.4|60662.4|13
1722729960000|2024-08-04 00:06:00|60767|60671|60732.2|60636.2|60767|60671|60732.2|60636.2|22
1722729970000|2024-08-04 00:06:10|60731.9|60635.9|60717.8|60621.8|60741.4|60645.4|60715.8|60619.8|29
1722729980000|2024-08-04 00:06:20|60717.3|60621.3|60705.9|60609.9|60717.9|60621.9|60705.9|60609.9|31
1722729990000|2024-08-04 00:06:30|60705.8|60609.8|60714.4|60618.4|60718.7|60622.7|60702.4|60606.4|30
1722730000000|2024-08-04 00:06:40|60716.5|60620.5|60701|60605|60724.2|60628.2|60701|60605|21
1722730010000|2024-08-04 00:06:50|60703.4|60607.4|60711.8|60615.8|60716.6|60620.6|60703.4|60607.4|32
1722730020000|2024-08-04 00:07:00|60714.6|60618.6|60726.6|60630.6|60727.2|60631.2|60714.6|60618.6|35
1722730030000|2024-08-04 00:07:10|60727.3|60631.3|60738.3|60642.3|60738.3|60642.3|60727.3|60631.3|24
1722730040000|2024-08-04 00:07:20|60741.5|60645.5|60741.3|60645.3|60744.7|60648.7|60739.1|60643.1|14
1722730050000|2024-08-04 00:07:30|60741.2|60645.2|60743.7|60647.7|60745.8|60649.8|60740.9|60644.9|19
1722730060000|2024-08-04 00:07:40|60741.9|60645.9|60737.1|60641.1|60743.1|60647.1|60737.1|60641.1|3
1722730070000|2024-08-04 00:07:50|60730.1|60634.1|60717.5|60621.5|60730.1|60634.1|60715.7|60619.7|36
1722730080000|2024-08-04 00:08:00|60717.8|60621.8|60713.4|60617.4|60722|60626|60711.2|60615.2|33
1722730090000|2024-08-04 00:08:10|60713.1|60617.1|60710.5|60614.5|60716.4|60620.4|60709.8|60613.8|23
1722730100000|2024-08-04 00:08:20|60710.8|60614.8|60710.3|60614.3|60710.9|60614.9|60708.8|60612.8|16
1722730110000|2024-08-04 00:08:30|60710.5|60614.5|60709.5|60613.5|60711.6|60615.6|60708.4|60612.4|28
1722730120000|2024-08-04 00:08:40|60709.1|60613.1|60730.9|60634.9|60731.8|60635.8|60709.1|60613.1|32
1722730130000|2024-08-04 00:08:50|60730.8|60634.8|60743.1|60647.1|60744.6|60648.6|60726.3|60630.3|29
1722730140000|2024-08-04 00:09:00|60742.8|60646.8|60750.2|60654.2|60753.5|60657.5|60740.4|60644.4|19
1722730150000|2024-08-04 00:09:10|60750.6|60654.6|60750.1|60654.1|60751|60655|60748.7|60652.7|13
1722730160000|2024-08-04 00:09:20|60750.5|60654.5|60750.5|60654.5|60751.4|60655.4|60748.7|60652.7|18
1722730170000|2024-08-04 00:09:30|60750.1|60654.1|60775.2|60679.2|60775.2|60679.2|60749.8|60653.8|25
1722730180000|2024-08-04 00:09:40|60779.5|60683.5|60780.2|60684.2|60782.7|60686.7|60774.1|60678.1|28
1722730190000|2024-08-04 00:09:50|60779.4|60683.4|60786|60690|60789.7|60693.7|60774.9|60678.9|21
1722730200000|2024-08-04 00:10:00|60780.5|60684.5|60751.4|60655.4|60780.5|60684.5|60749.8|60653.8|37
1722730210000|2024-08-04 00:10:10|60751.8|60655.8|60747.5|60651.5|60760.1|60664.1|60747.5|60651.5|32
1722730220000|2024-08-04 00:10:20|60745.2|60649.2|60759.1|60663.1|60760.6|60664.6|60745.2|60649.2|39
1722730230000|2024-08-04 00:10:30|60759.4|60663.4|60741.3|60645.3|60765.4|60669.4|60741.3|60645.3|33
1722730240000|2024-08-04 00:10:40|60743.1|60647.1|60750|60654|60753.3|60657.3|60738.9|60642.9|21
1722730250000|2024-08-04 00:10:50|60752.9|60656.9|60752.6|60656.6|60754.1|60658.1|60749.6|60653.6|21
1722730260000|2024-08-04 00:11:00|60752.1|60656.1|60754.8|60658.8|60756|60660|60741|60645|32
1722730270000|2024-08-04 00:11:10|60752.5|60656.5|60744.4|60648.4|60753.9|60657.9|60743.2|60647.2|18
1722730280000|2024-08-04 00:11:20|60744.3|60648.3|60758|60662|60762.4|60666.4|60744.3|60648.3|27
1722730290000|2024-08-04 00:11:30|60762.1|60666.1|60770|60674|60777.1|60681.1|60762.1|60666.1|33
1722730300000|2024-08-04 00:11:40|60770.1|60674.1|60753.4|60657.4|60770.1|60674.1|60751.4|60655.4|19
1722730310000|2024-08-04 00:11:50|60752.1|60656.1|60760.3|60664.3|60760.8|60664.8|60741.1|60645.1|36
1722730320000|2024-08-04 00:12:00|60760.2|60664.2|60776|60680|60778.8|60682.8|60760.1|60664.1|36
1722730330000|2024-08-04 00:12:10|60775.6|60679.6|60799.8|60703.8|60800.2|60704.2|60774.6|60678.6|28
1722730340000|2024-08-04 00:12:20|60799.9|60703.9|60810.3|60714.3|60810.8|60714.8|60794.2|60698.2|31
1722730350000|2024-08-04 00:12:30|60810.2|60714.2|60803.6|60707.6|60810.2|60714.2|60795.6|60699.6|30
1722730360000|2024-08-04 00:12:40|60804.4|60708.4|60796.3|60700.3|60804.4|60708.4|60787.9|60691.9|18
1722730370000|2024-08-04 00:12:50|60797.2|60701.2|60810|60714|60812.8|60716.8|60795.5|60699.5|19
1722730380000|2024-08-04 00:13:00|60811.6|60715.6|60815.4|60719.4|60818.7|60722.7|60809.7|60713.7|26
1722730390000|2024-08-04 00:13:10|60815.2|60719.2|60786.5|60690.5|60815.2|60719.2|60785.7|60689.7|19
1722730400000|2024-08-04 00:13:20|60787.4|60691.4|60792.9|60696.9|60798.1|60702.1|60787.4|60691.4|11
1722730410000|2024-08-04 00:13:30|60795.6|60699.6|60790.1|60694.1|60795.6|60699.6|60782.7|60686.7|12
1722730420000|2024-08-04 00:13:40|60792.5|60696.5|60790.3|60694.3|60795.4|60699.4|60784.9|60688.9|20
1722730430000|2024-08-04 00:13:50|60790.2|60694.2|60801.6|60705.6|60801.7|60705.7|60785.1|60689.1|28
1722730440000|2024-08-04 00:14:00|60801.4|60705.4|60786.3|60690.3|60801.6|60705.6|60786.2|60690.2|29
1722730450000|2024-08-04 00:14:10|60790.3|60694.3|60782.5|60686.5|60790.3|60694.3|60782.4|60686.4|13
1722730460000|2024-08-04 00:14:20|60784.5|60688.5|60787.6|60691.6|60790|60694|60784.5|60688.5|15
1722730470000|2024-08-04 00:14:30|60786.8|60690.8|60799|60703|60800.8|60704.8|60786.8|60690.8|20
1722730480000|2024-08-04 00:14:40|60796.7|60700.7|60786|60690|60796.7|60700.7|60786|60690|20
1722730490000|2024-08-04 00:14:50|60782.9|60686.9|60782.5|60686.5|60782.9|60686.9|60782.3|60686.3|8
1722730500000|2024-08-04 00:15:00|60783.2|60687.2|60765.4|60669.4|60783.2|60687.2|60764.9|60668.9|24
1722730510000|2024-08-04 00:15:10|60766.5|60670.5|60787|60691|60789.2|60693.2|60765.7|60669.7|33
1722730520000|2024-08-04 00:15:20|60786.9|60690.9|60795.2|60699.2|60795.2|60699.2|60781.2|60685.2|31
1722730530000|2024-08-04 00:15:30|60794.7|60698.7|60794.5|60698.5|60797.2|60701.2|60793.1|60697.1|30
1722730540000|2024-08-04 00:15:40|60794.1|60698.1|60791.2|60695.2|60796.2|60700.2|60791.2|60695.2|27
1722730550000|2024-08-04 00:15:50|60786.1|60690.1|60793.3|60697.3|60794.9|60698.9|60785.5|60689.5|23
1722730560000|2024-08-04 00:16:00|60793.6|60697.6|60768.9|60672.9|60793.6|60697.6|60768.9|60672.9|24
1722730570000|2024-08-04 00:16:10|60768.8|60672.8|60765.4|60669.4|60773.5|60677.5|60764.6|60668.6|32
1722730580000|2024-08-04 00:16:20|60765.9|60669.9|60787|60691|60787.8|60691.8|60765.8|60669.8|29
1722730590000|2024-08-04 00:16:30|60785.5|60689.5|60789.6|60693.6|60790.4|60694.4|60776.9|60680.9|29
1722730600000|2024-08-04 00:16:40|60789.8|60693.8|60774.5|60678.5|60792.5|60696.5|60771.5|60675.5|22
1722730610000|2024-08-04 00:16:50|60775.8|60679.8|60787.9|60691.9|60787.9|60691.9|60775.8|60679.8|26
1722730620000|2024-08-04 00:17:00|60787.5|60691.5|60790.8|60694.8|60794.8|60698.8|60779.8|60683.8|29
1722730630000|2024-08-04 00:17:10|60789.9|60693.9|60772.7|60676.7|60789.9|60693.9|60762.8|60666.8|28
1722730640000|2024-08-04 00:17:20|60771|60675|60778.9|60682.9|60778.9|60682.9|60753.5|60657.5|26
1722730650000|2024-08-04 00:17:30|60779.2|60683.2|60789.2|60693.2|60791.2|60695.2|60776.2|60680.2|33
1722730660000|2024-08-04 00:17:40|60789.5|60693.5|60804.5|60708.5|60804.7|60708.7|60789.5|60693.5|32
1722730670000|2024-08-04 00:17:50|60805.9|60709.9|60789.6|60693.6|60809.8|60713.8|60788|60692|32
1722730680000|2024-08-04 00:18:00|60790.4|60694.4|60787.5|60691.5|60790.4|60694.4|60780.5|60684.5|26
1722730690000|2024-08-04 00:18:10|60782.3|60686.3|60779.5|60683.5|60786.5|60690.5|60778|60682|30
1722730700000|2024-08-04 00:18:20|60778.6|60682.6|60806.4|60710.4|60808.7|60712.7|60778.6|60682.6|36
1722730710000|2024-08-04 00:18:30|60808.4|60712.4|60817.2|60721.2|60819.1|60723.1|60805.8|60709.8|27
1722730720000|2024-08-04 00:18:40|60818.5|60722.5|60811.5|60715.5|60818.5|60722.5|60805.7|60709.7|28
1722730730000|2024-08-04 00:18:50|60813.8|60717.8|60805.6|60709.6|60813.8|60717.8|60805.6|60709.6|18
1722730740000|2024-08-04 00:19:00|60804.5|60708.5|60808.4|60712.4|60808.4|60712.4|60804.5|60708.5|6
1722730750000|2024-08-04 00:19:10|60808.2|60712.2|60808.9|60712.9|60814.2|60718.2|60801.9|60705.9|31
1722730760000|2024-08-04 00:19:20|60807.9|60711.9|60800.1|60704.1|60807.9|60711.9|60799|60703|18
1722730770000|2024-08-04 00:19:30|60804.1|60708.1|60801.8|60705.8|60817.3|60721.3|60801.7|60705.7|30
1722730780000|2024-08-04 00:19:40|60803.4|60707.4|60797.8|60701.8|60804.4|60708.4|60797.7|60701.7|28
1722730790000|2024-08-04 00:19:50|60799.4|60703.4|60818.1|60722.1|60818.1|60722.1|60798|60702|21
1722730800000|2024-08-04 00:20:00|60817.4|60721.4|60806.1|60710.1|60817.7|60721.7|60801.7|60705.7|32
1722730810000|2024-08-04 00:20:10|60801.8|60705.8|60794.1|60698.1|60804.1|60708.1|60793.6|60697.6|33
1722730820000|2024-08-04 00:20:20|60794|60698|60789.6|60693.6|60794.1|60698.1|60788|60692|33
1722730830000|2024-08-04 00:20:30|60789.2|60693.2|60785.4|60689.4|60789.2|60693.2|60785.3|60689.3|23
1722730840000|2024-08-04 00:20:40|60785.3|60689.3|60744.6|60648.6|60785.3|60689.3|60744.6|60648.6|19
1722730850000|2024-08-04 00:20:50|60743.3|60647.3|60754.6|60658.6|60758.7|60662.7|60740.9|60644.9|29
1722730860000|2024-08-04 00:21:00|60756.3|60660.3|60743.4|60647.4|60758|60662|60740.6|60644.6|20
1722730870000|2024-08-04 00:21:10|60743.5|60647.5|60741.5|60645.5|60743.5|60647.5|60740.6|60644.6|23
1722730880000|2024-08-04 00:21:20|60742.3|60646.3|60742.3|60646.3|60743.3|60647.3|60742|60646|21
1722730890000|2024-08-04 00:21:30|60742.6|60646.6|60711.4|60615.4|60742.6|60646.6|60711.4|60615.4|31
1722730900000|2024-08-04 00:21:40|60710.8|60614.8|60676|60580|60710.8|60614.8|60673.9|60577.9|31
1722730910000|2024-08-04 00:21:50|60670.1|60574.1|60664|60568|60671.8|60575.8|60655.3|60559.3|30
1722730920000|2024-08-04 00:22:00|60663.1|60567.1|60651.9|60555.9|60663.1|60567.1|60651|60555|22
1722730930000|2024-08-04 00:22:10|60651.5|60555.5|60668|60572|60668|60572|60651.4|60555.4|22
1722730940000|2024-08-04 00:22:20|60675.5|60579.5|60673.7|60577.7|60680.4|60584.4|60668.8|60572.8|23
1722730950000|2024-08-04 00:22:30|60673.8|60577.8|60681.1|60585.1|60693.3|60597.3|60672.8|60576.8|28
1722730960000|2024-08-04 00:22:40|60681|60585|60676.5|60580.5|60683.1|60587.1|60675.7|60579.7|19
1722730970000|2024-08-04 00:22:50|60680.3|60584.3|60693.5|60597.5|60693.5|60597.5|60676.4|60580.4|28
1722730980000|2024-08-04 00:23:00|60691.3|60595.3|60719.6|60623.6|60722.1|60626.1|60685.7|60589.7|36
1722730990000|2024-08-04 00:23:10|60722.1|60626.1|60721.8|60625.8|60722.9|60626.9|60716.4|60620.4|27
1722731000000|2024-08-04 00:23:20|60722.9|60626.9|60722.3|60626.3|60722.9|60626.9|60721.4|60625.4|19
1722731010000|2024-08-04 00:23:30|60721.9|60625.9|60727.1|60631.1|60730.6|60634.6|60718.8|60622.8|36
1722731020000|2024-08-04 00:23:40|60727.4|60631.4|60725.4|60629.4|60727.5|60631.5|60724.2|60628.2|17
1722731030000|2024-08-04 00:23:50|60725.3|60629.3|60725.8|60629.8|60726.4|60630.4|60724.4|60628.4|13
1722731040000|2024-08-04 00:24:00|60723.7|60627.7|60722.5|60626.5|60725.5|60629.5|60722.5|60626.5|6
1722731050000|2024-08-04 00:24:10|60722.8|60626.8|60722.8|60626.8|60722.8|60626.8|60718.4|60622.4|5
1722731060000|2024-08-04 00:24:20|60722.6|60626.6|60697.2|60601.2|60722.6|60626.6|60697|60601|22
1722731070000|2024-08-04 00:24:30|60696.3|60600.3|60691.9|60595.9|60698.2|60602.2|60691.4|60595.4|13
1722731080000|2024-08-04 00:24:40|60692.4|60596.4|60693.7|60597.7|60695.2|60599.2|60692.4|60596.4|20
1722731090000|2024-08-04 00:24:50|60693.2|60597.2|60681.1|60585.1|60693.4|60597.4|60676.1|60580.1|20
1722731100000|2024-08-04 00:25:00|60680.7|60584.7|60691.1|60595.1|60694.1|60598.1|60676.2|60580.2|33
1722731110000|2024-08-04 00:25:10|60687.2|60591.2|60667.9|60571.9|60689.8|60593.8|60667.9|60571.9|17
1722731120000|2024-08-04 00:25:20|60664.7|60568.7|60671.6|60575.6|60676|60580|60664.4|60568.4|25
1722731130000|2024-08-04 00:25:30|60672.1|60576.1|60691.3|60595.3|60693.7|60597.7|60672.1|60576.1|29
1722731140000|2024-08-04 00:25:40|60694|60598|60669.4|60573.4|60694.1|60598.1|60669.3|60573.3|28
1722731150000|2024-08-04 00:25:50|60669.7|60573.7|60669.9|60573.9|60671.1|60575.1|60669.1|60573.1|16
1722731160000|2024-08-04 00:26:00|60669.3|60573.3|60671.2|60575.2|60671.9|60575.9|60669.3|60573.3|15
1722731170000|2024-08-04 00:26:10|60671.1|60575.1|60669.4|60573.4|60671.1|60575.1|60668.7|60572.7|16
1722731180000|2024-08-04 00:26:20|60669.3|60573.3|60671|60575|60671.1|60575.1|60669.3|60573.3|17
1722731190000|2024-08-04 00:26:30|60671.1|60575.1|60671.1|60575.1|60671.1|60575.1|60671.1|60575.1|1
1722731200000|2024-08-04 00:26:40|60670.7|60574.7|60677.3|60581.3|60677.3|60581.3|60670.7|60574.7|6
1722731210000|2024-08-04 00:26:50|60688.8|60592.8|60668.1|60572.1|60689.2|60593.2|60666.4|60570.4|28
1722731220000|2024-08-04 00:27:00|60668.2|60572.2|60668|60572|60669.3|60573.3|60667.7|60571.7|28
1722731230000|2024-08-04 00:27:10|60660.5|60564.5|60669.9|60573.9|60676.5|60580.5|60660.3|60564.3|27
1722731240000|2024-08-04 00:27:20|60670|60574|60664.2|60568.2|60670|60574|60663.4|60567.4|25
1722731250000|2024-08-04 00:27:30|60664.1|60568.1|60667.6|60571.6|60669.1|60573.1|60664.1|60568.1|18
1722731260000|2024-08-04 00:27:40|60668.3|60572.3|60661|60565|60668.9|60572.9|60661|60565|17
1722731270000|2024-08-04 00:27:50|60660.9|60564.9|60663.1|60567.1|60663.2|60567.2|60660.9|60564.9|7
1722731280000|2024-08-04 00:28:00|60663.2|60567.2|60664.4|60568.4|60665.3|60569.3|60657.5|60561.5|23
1722731290000|2024-08-04 00:28:10|60665.5|60569.5|60660.3|60564.3|60674.8|60578.8|60660.3|60564.3|22
1722731300000|2024-08-04 00:28:20|60660.9|60564.9|60660.9|60564.9|60661.9|60565.9|60660.8|60564.8|9
1722731310000|2024-08-04 00:28:30|60660.8|60564.8|60661|60565|60664.9|60568.9|60660.8|60564.8|19
1722731320000|2024-08-04 00:28:40|60660.9|60564.9|60658.8|60562.8|60661|60565|60658.8|60562.8|18
1722731330000|2024-08-04 00:28:50|60658.7|60562.7|60657.5|60561.5|60658.7|60562.7|60657.5|60561.5|6
1722731340000|2024-08-04 00:29:00|60657.8|60561.8|60661.1|60565.1|60661.4|60565.4|60657.5|60561.5|25
1722731350000|2024-08-04 00:29:10|60660.8|60564.8|60661.1|60565.1|60661.4|60565.4|60660.6|60564.6|21
1722731360000|2024-08-04 00:29:20|60660.8|60564.8|60661.9|60565.9|60662|60566|60660.7|60564.7|13
1722731370000|2024-08-04 00:29:30|60664.4|60568.4|60667.2|60571.2|60671.1|60575.1|60664.4|60568.4|9
1722731380000|2024-08-04 00:29:40|60667.1|60571.1|60678.4|60582.4|60678.4|60582.4|60666.5|60570.5|16
1722731390000|2024-08-04 00:29:50|60678.9|60582.9|60677.2|60581.2|60678.9|60582.9|60675.6|60579.6|9
1722731400000|2024-08-04 00:30:00|60676.6|60580.6|60675.2|60579.2|60676.6|60580.6|60669|60573|11
1722731410000|2024-08-04 00:30:10|60676.4|60580.4|60668.7|60572.7|60681.7|60585.7|60666.8|60570.8|31
1722731420000|2024-08-04 00:30:20|60667.9|60571.9|60656.8|60560.8|60671|60575|60656.7|60560.7|27
1722731430000|2024-08-04 00:30:30|60656.7|60560.7|60653.1|60557.1|60660.5|60564.5|60653.1|60557.1|26
1722731440000|2024-08-04 00:30:40|60650.1|60554.1|60656.7|60560.7|60658.1|60562.1|60645.1|60549.1|29
1722731450000|2024-08-04 00:30:50|60653|60557|60660.5|60564.5|60660.5|60564.5|60648.4|60552.4|24
1722731460000|2024-08-04 00:31:00|60661.1|60565.1|60679.6|60583.6|60684.3|60588.3|60661.1|60565.1|28
1722731470000|2024-08-04 00:31:10|60679.5|60583.5|60684.1|60588.1|60684.1|60588.1|60667.4|60571.4|32
1722731480000|2024-08-04 00:31:20|60685.5|60589.5|60693.9|60597.9|60694.3|60598.3|60684.1|60588.1|30
1722731490000|2024-08-04 00:31:30|60694.5|60598.5|60691.4|60595.4|60696.6|60600.6|60680.5|60584.5|35
1722731500000|2024-08-04 00:31:40|60691.3|60595.3|60693|60597|60693.9|60597.9|60681|60585|31
1722731510000|2024-08-04 00:31:50|60690.3|60594.3|60687.5|60591.5|60690.3|60594.3|60671.4|60575.4|28
1722731520000|2024-08-04 00:32:00|60686.7|60590.7|60695.3|60599.3|60695.6|60599.6|60685.4|60589.4|31
1722731530000|2024-08-04 00:32:10|60695|60599|60690.8|60594.8|60697.3|60601.3|60684.5|60588.5|26
1722731540000|2024-08-04 00:32:20|60688|60592|60685.1|60589.1|60688|60592|60671.2|60575.2|34
1722731550000|2024-08-04 00:32:30|60689.9|60593.9|60672.5|60576.5|60692|60596|60669|60573|29
1722731560000|2024-08-04 00:32:40|60672.6|60576.6|60673.8|60577.8|60679.8|60583.8|60672.6|60576.6|26
1722731570000|2024-08-04 00:32:50|60673.7|60577.7|60678.6|60582.6|60681.1|60585.1|60670.8|60574.8|16
1722731580000|2024-08-04 00:33:00|60681.1|60585.1|60695.9|60599.9|60700.5|60604.5|60678.6|60582.6|34
1722731590000|2024-08-04 00:33:10|60695.2|60599.2|60698.2|60602.2|60700|60604|60695.2|60599.2|30
1722731600000|2024-08-04 00:33:20|60698.5|60602.5|60699.2|60603.2|60704.6|60608.6|60698.2|60602.2|33
1722731610000|2024-08-04 00:33:30|60700|60604|60702.1|60606.1|60703.9|60607.9|60698|60602|25
1722731620000|2024-08-04 00:33:40|60701.7|60605.7|60692.1|60596.1|60701.7|60605.7|60692.1|60596.1|16
1722731630000|2024-08-04 00:33:50|60691.3|60595.3|60694|60598|60698.6|60602.6|60684.7|60588.7|30
1722731640000|2024-08-04 00:34:00|60693.7|60597.7|60686.7|60590.7|60693.7|60597.7|60682.3|60586.3|22
1722731650000|2024-08-04 00:34:10|60689.6|60593.6|60688.4|60592.4|60689.6|60593.6|60683.1|60587.1|9
1722731660000|2024-08-04 00:34:20|60688.7|60592.7|60681.1|60585.1|60690.5|60594.5|60680.8|60584.8|12
1722731670000|2024-08-04 00:34:30|60690.5|60594.5|60685.7|60589.7|60693.4|60597.4|60685.2|60589.2|31
1722731680000|2024-08-04 00:34:40|60685.3|60589.3|60690.8|60594.8|60691.5|60595.5|60684.4|60588.4|29
1722731690000|2024-08-04 00:34:50|60690.9|60594.9|60691.7|60595.7|60695.8|60599.8|60683.6|60587.6|36
1722731700000|2024-08-04 00:35:00|60692.3|60596.3|60704|60608|60705.4|60609.4|60685.7|60589.7|28
1722731710000|2024-08-04 00:35:10|60698.8|60602.8|60696.3|60600.3|60700.4|60604.4|60696.3|60600.3|19
1722731720000|2024-08-04 00:35:20|60693.7|60597.7|60694.5|60598.5|60698.5|60602.5|60689.2|60593.2|30
1722731730000|2024-08-04 00:35:30|60694.9|60598.9|60708.3|60612.3|60708.3|60612.3|60694.9|60598.9|31
1722731740000|2024-08-04 00:35:40|60705.1|60609.1|60690.1|60594.1|60705.1|60609.1|60685.6|60589.6|31
1722731750000|2024-08-04 00:35:50|60689.8|60593.8|60687.3|60591.3|60696.3|60600.3|60686.9|60590.9|35
1722731760000|2024-08-04 00:36:00|60687.7|60591.7|60694.7|60598.7|60701.9|60605.9|60686.7|60590.7|31
1722731770000|2024-08-04 00:36:10|60695.1|60599.1|60698.1|60602.1|60702.1|60606.1|60692.8|60596.8|27
1722731780000|2024-08-04 00:36:20|60697.4|60601.4|60719.9|60623.9|60719.9|60623.9|60689.8|60593.8|21
1722731790000|2024-08-04 00:36:30|60717.9|60621.9|60720.7|60624.7|60722.9|60626.9|60710.7|60614.7|34
1722731800000|2024-08-04 00:36:40|60722.3|60626.3|60721.1|60625.1|60722.3|60626.3|60700.9|60604.9|27
1722731810000|2024-08-04 00:36:50|60721|60625|60709.9|60613.9|60722.3|60626.3|60708.7|60612.7|24
1722731820000|2024-08-04 00:37:00|60707|60611|60719.5|60623.5|60724.2|60628.2|60707|60611|29
1722731830000|2024-08-04 00:37:10|60719.1|60623.1|60725|60629|60729|60633|60718.5|60622.5|29
1722731840000|2024-08-04 00:37:20|60723.1|60627.1|60741.3|60645.3|60752.6|60656.6|60723.1|60627.1|31
1722731850000|2024-08-04 00:37:30|60741.2|60645.2|60732.7|60636.7|60743.4|60647.4|60732|60636|30
1722731860000|2024-08-04 00:37:40|60737.3|60641.3|60747.9|60651.9|60751.8|60655.8|60737.3|60641.3|26
1722731870000|2024-08-04 00:37:50|60750.3|60654.3|60750.7|60654.7|60759.8|60663.8|60750.3|60654.3|20
1722731880000|2024-08-04 00:38:00|60750.6|60654.6|60737.9|60641.9|60750.6|60654.6|60737.9|60641.9|17
1722731890000|2024-08-04 00:38:10|60739.5|60643.5|60724.2|60628.2|60739.5|60643.5|60723.8|60627.8|32
1722731900000|2024-08-04 00:38:20|60724.9|60628.9|60723.8|60627.8|60729|60633|60723.1|60627.1|25
1722731910000|2024-08-04 00:38:30|60725.6|60629.6|60749.1|60653.1|60751.1|60655.1|60724.6|60628.6|30
1722731920000|2024-08-04 00:38:40|60755.9|60659.9|60766.1|60670.1|60771.2|60675.2|60755.3|60659.3|26
1722731930000|2024-08-04 00:38:50|60765.8|60669.8|60787.5|60691.5|60789|60693|60764.7|60668.7|32
1722731940000|2024-08-04 00:39:00|60784.9|60688.9|60798.7|60702.7|60801.9|60705.9|60778.1|60682.1|34
1722731950000|2024-08-04 00:39:10|60796|60700|60791.9|60695.9|60796.6|60700.6|60790.1|60694.1|22
1722731960000|2024-08-04 00:39:20|60791.2|60695.2|60816.6|60720.6|60816.6|60720.6|60789.7|60693.7|35
1722731970000|2024-08-04 00:39:30|60816.2|60720.2|60828.8|60732.8|60832|60736|60815.6|60719.6|35
1722731980000|2024-08-04 00:39:40|60823.5|60727.5|60815.5|60719.5|60835|60739|60815.2|60719.2|35
1722731990000|2024-08-04 00:39:50|60815.2|60719.2|60832.5|60736.5|60834.7|60738.7|60815.1|60719.1|35
1722732000000|2024-08-04 00:40:00|60832.4|60736.4|60809.9|60713.9|60832.4|60736.4|60809.9|60713.9|37
1722732010000|2024-08-04 00:40:10|60809.5|60713.5|60817.1|60721.1|60817.4|60721.4|60805.3|60709.3|36
1722732020000|2024-08-04 00:40:20|60816.9|60720.9|60809.8|60713.8|60818.8|60722.8|60806|60710|36
1722732030000|2024-08-04 00:40:30|60809.6|60713.6|60809.2|60713.2|60814.1|60718.1|60806.7|60710.7|29
1722732040000|2024-08-04 00:40:40|60806.8|60710.8|60788.6|60692.6|60816.4|60720.4|60783|60687|37
1722732050000|2024-08-04 00:40:50|60786.9|60690.9|60775.2|60679.2|60791.3|60695.3|60770.9|60674.9|31
1722732060000|2024-08-04 00:41:00|60777.9|60681.9|60768.4|60672.4|60795.2|60699.2|60768.4|60672.4|32
1722732070000|2024-08-04 00:41:10|60767.9|60671.9|60775.8|60679.8|60783.5|60687.5|60767.1|60671.1|34
1722732080000|2024-08-04 00:41:20|60775.7|60679.7|60792.3|60696.3|60797.2|60701.2|60773.2|60677.2|37
1722732090000|2024-08-04 00:41:30|60793.5|60697.5|60802.6|60706.6|60813.5|60717.5|60793.5|60697.5|32
1722732100000|2024-08-04 00:41:40|60799.2|60703.2|60796.7|60700.7|60803.4|60707.4|60787.8|60691.8|24
1722732110000|2024-08-04 00:41:50|60796.5|60700.5|60786.7|60690.7|60796.5|60700.5|60786.6|60690.6|21
1722732120000|2024-08-04 00:42:00|60786.6|60690.6|60762|60666|60786.7|60690.7|60759.3|60663.3|25
1722732130000|2024-08-04 00:42:10|60761.3|60665.3|60760.6|60664.6|60768.2|60672.2|60751.5|60655.5|32
1722732140000|2024-08-04 00:42:20|60759.9|60663.9|60772|60676|60776.1|60680.1|60759.8|60663.8|30
1722732150000|2024-08-04 00:42:30|60771.9|60675.9|60770.3|60674.3|60778.3|60682.3|60769.8|60673.8|16
1722732160000|2024-08-04 00:42:40|60772.3|60676.3|60770.7|60674.7|60777.8|60681.8|60757.9|60661.9|24
1722732170000|2024-08-04 00:42:50|60772.4|60676.4|60769.6|60673.6|60773.5|60677.5|60769.5|60673.5|25
1722732180000|2024-08-04 00:43:00|60772.1|60676.1|60766.3|60670.3|60772.1|60676.1|60763.7|60667.7|30
1722732190000|2024-08-04 00:43:10|60763.9|60667.9|60754.7|60658.7|60768.6|60672.6|60754.7|60658.7|18
1722732200000|2024-08-04 00:43:20|60756.7|60660.7|60772.2|60676.2|60772.4|60676.4|60753.8|60657.8|16
1722732210000|2024-08-04 00:43:30|60772.3|60676.3|60770.9|60674.9|60773.5|60677.5|60766.6|60670.6|21
1722732220000|2024-08-04 00:43:40|60768.7|60672.7|60779.4|60683.4|60783.5|60687.5|60768.7|60672.7|22
1722732230000|2024-08-04 00:43:50|60779.6|60683.6|60784.5|60688.5|60789.9|60693.9|60777.9|60681.9|23
1722732240000|2024-08-04 00:44:00|60784.3|60688.3|60767.6|60671.6|60784.4|60688.4|60767.6|60671.6|12
1722732250000|2024-08-04 00:44:10|60766.2|60670.2|60768.8|60672.8|60768.9|60672.9|60766.1|60670.1|6
1722732260000|2024-08-04 00:44:20|60770.1|60674.1|60773.7|60677.7|60773.7|60677.7|60764.6|60668.6|8
1722732270000|2024-08-04 00:44:30|60773.8|60677.8|60798.5|60702.5|60798.5|60702.5|60773.8|60677.8|29
1722732280000|2024-08-04 00:44:40|60799.4|60703.4|60806|60710|60806|60710|60793.9|60697.9|31
1722732290000|2024-08-04 00:44:50|60804.9|60708.9|60810.2|60714.2|60817.5|60721.5|60804.9|60708.9|29
1722732300000|2024-08-04 00:45:00|60808.4|60712.4|60807.6|60711.6|60818.9|60722.9|60797.4|60701.4|36
1722732310000|2024-08-04 00:45:10|60809.4|60713.4|60805.8|60709.8|60819.7|60723.7|60803.8|60707.8|29
1722732320000|2024-08-04 00:45:20|60801.9|60705.9|60799.8|60703.8|60814.8|60718.8|60795.9|60699.9|21
1722732330000|2024-08-04 00:45:30|60792.3|60696.3|60788.9|60692.9|60795.3|60699.3|60788.8|60692.8|17
1722732340000|2024-08-04 00:45:40|60794.5|60698.5|60792.6|60696.6|60803.4|60707.4|60789.7|60693.7|17
1722732350000|2024-08-04 00:45:50|60789.2|60693.2|60784.7|60688.7|60790.4|60694.4|60784.7|60688.7|15
1722732360000|2024-08-04 00:46:00|60795.4|60699.4|60786.4|60690.4|60799.2|60703.2|60785|60689|28
1722732370000|2024-08-04 00:46:10|60785.3|60689.3|60779.3|60683.3|60786.1|60690.1|60775.2|60679.2|33
1722732380000|2024-08-04 00:46:20|60779.4|60683.4|60783.8|60687.8|60786.8|60690.8|60779.4|60683.4|24
1722732390000|2024-08-04 00:46:30|60783.4|60687.4|60785.3|60689.3|60786.7|60690.7|60783.4|60687.4|19
1722732400000|2024-08-04 00:46:40|60785.2|60689.2|60773.9|60677.9|60785.3|60689.3|60773.9|60677.9|18
1722732410000|2024-08-04 00:46:50|60773.7|60677.7|60771.2|60675.2|60789.1|60693.1|60771.2|60675.2|27
1722732420000|2024-08-04 00:47:00|60771.1|60675.1|60771.7|60675.7|60780|60684|60770.9|60674.9|27
1722732430000|2024-08-04 00:47:10|60770.1|60674.1|60779.8|60683.8|60782.4|60686.4|60769.3|60673.3|25
1722732440000|2024-08-04 00:47:20|60783.8|60687.8|60788.7|60692.7|60795.2|60699.2|60775.4|60679.4|36
1722732450000|2024-08-04 00:47:30|60788.2|60692.2|60783.4|60687.4|60791|60695|60782.1|60686.1|19
1722732460000|2024-08-04 00:47:40|60790.1|60694.1|60786|60690|60792.6|60696.6|60783.9|60687.9|28
1722732470000|2024-08-04 00:47:50|60786.7|60690.7|60778.1|60682.1|60792.3|60696.3|60774.2|60678.2|17
1722732480000|2024-08-04 00:48:00|60778.3|60682.3|60769.3|60673.3|60779.4|60683.4|60761.9|60665.9|33
1722732490000|2024-08-04 00:48:10|60771.4|60675.4|60760|60664|60775.5|60679.5|60759.8|60663.8|25
1722732500000|2024-08-04 00:48:20|60760.1|60664.1|60772.4|60676.4|60772.4|60676.4|60760.1|60664.1|24
1722732510000|2024-08-04 00:48:30|60772.3|60676.3|60759.7|60663.7|60773.4|60677.4|60757.9|60661.9|18
1722732520000|2024-08-04 00:48:40|60760.1|60664.1|60760.4|60664.4|60772.7|60676.7|60758.7|60662.7|16
1722732530000|2024-08-04 00:48:50|60760.2|60664.2|60766.7|60670.7|60770.8|60674.8|60760.2|60664.2|14
1722732540000|2024-08-04 00:49:00|60766.6|60670.6|60769.9|60673.9|60769.9|60673.9|60761|60665|14
1722732550000|2024-08-04 00:49:10|60772|60676|60765.7|60669.7|60772|60676|60765.7|60669.7|18
1722732560000|2024-08-04 00:49:20|60766.6|60670.6|60769.9|60673.9|60769.9|60673.9|60765.7|60669.7|9
1722732570000|2024-08-04 00:49:30|60768.9|60672.9|60769|60673|60769|60673|60764.8|60668.8|13
1722732580000|2024-08-04 00:49:40|60765.6|60669.6|60765.5|60669.5|60765.6|60669.6|60764.9|60668.9|6
1722732590000|2024-08-04 00:49:50|60764.9|60668.9|60765.6|60669.6|60765.7|60669.7|60761.1|60665.1|12
1722732600000|2024-08-04 00:50:00|60766.5|60670.5|60770.7|60674.7|60770.8|60674.8|60765.4|60669.4|23
1722732610000|2024-08-04 00:50:10|60768.4|60672.4|60783.5|60687.5|60784.4|60688.4|60768.3|60672.3|29
1722732620000|2024-08-04 00:50:20|60780.7|60684.7|60778.8|60682.8|60780.7|60684.7|60778.8|60682.8|2
1722732630000|2024-08-04 00:50:30|60779.1|60683.1|60791.6|60695.6|60791.6|60695.6|60779.1|60683.1|24
1722732640000|2024-08-04 00:50:40|60788.2|60692.2|60789.8|60693.8|60789.9|60693.9|60786|60690|20
1722732650000|2024-08-04 00:50:50|60789.7|60693.7|60785.4|60689.4|60789.7|60693.7|60770.7|60674.7|15
1722732660000|2024-08-04 00:51:00|60785.3|60689.3|60777.4|60681.4|60787|60691|60777.4|60681.4|21
1722732670000|2024-08-04 00:51:10|60777.5|60681.5|60781.7|60685.7|60787.8|60691.8|60777.4|60681.4|12
1722732680000|2024-08-04 00:51:20|60779.3|60683.3|60783.8|60687.8|60784|60688|60779.3|60683.3|4
1722732690000|2024-08-04 00:51:30|60783.9|60687.9|60813.4|60717.4|60813.4|60717.4|60782|60686|22
1722732700000|2024-08-04 00:51:40|60813.1|60717.1|60790.1|60694.1|60813.1|60717.1|60777.2|60681.2|34
1722732710000|2024-08-04 00:51:50|60791.6|60695.6|60792.2|60696.2|60797.9|60701.9|60786.4|60690.4|29
1722732720000|2024-08-04 00:52:00|60792.1|60696.1|60776|60680|60797.8|60701.8|60776|60680|12
1722732730000|2024-08-04 00:52:10|60775.3|60679.3|60772.6|60676.6|60776.7|60680.7|60772.4|60676.4|28
1722732740000|2024-08-04 00:52:20|60772.9|60676.9|60789|60693|60789|60693|60765.2|60669.2|26
1722732750000|2024-08-04 00:52:30|60787.3|60691.3|60788.1|60692.1|60789.8|60693.8|60780.4|60684.4|26
1722732760000|2024-08-04 00:52:40|60790.9|60694.9|60791|60695|60797.7|60701.7|60790.2|60694.2|32
1722732770000|2024-08-04 00:52:50|60786.9|60690.9|60783.8|60687.8|60799.9|60703.9|60780.6|60684.6|29
1722732780000|2024-08-04 00:53:00|60778.5|60682.5|60774.5|60678.5|60778.8|60682.8|60773.2|60677.2|23
1722732790000|2024-08-04 00:53:10|60773.2|60677.2|60775.1|60679.1|60775.1|60679.1|60773.2|60677.2|11
1722732800000|2024-08-04 00:53:20|60775.3|60679.3|60778.9|60682.9|60788|60692|60775.3|60679.3|24
1722732810000|2024-08-04 00:53:30|60779|60683|60789.4|60693.4|60799.6|60703.6|60779|60683|25
1722732820000|2024-08-04 00:53:40|60787|60691|60799.7|60703.7|60802.4|60706.4|60782.9|60686.9|32
1722732830000|2024-08-04 00:53:50|60797.8|60701.8|60786.4|60690.4|60800.4|60704.4|60786.3|60690.3|16
1722732840000|2024-08-04 00:54:00|60786.2|60690.2|60779.6|60683.6|60792.1|60696.1|60778.7|60682.7|9
1722732850000|2024-08-04 00:54:10|60777.9|60681.9|60773.8|60677.8|60778.1|60682.1|60773.8|60677.8|17
1722732860000|2024-08-04 00:54:20|60774.6|60678.6|60796.7|60700.7|60796.7|60700.7|60773.5|60677.5|18
1722732870000|2024-08-04 00:54:30|60796.6|60700.6|60788.6|60692.6|60796.6|60700.6|60786.5|60690.5|14
1722732880000|2024-08-04 00:54:40|60786.5|60690.5|60786.4|60690.4|60796.5|60700.5|60786.4|60690.4|19
1722732890000|2024-08-04 00:54:50|60786.6|60690.6|60777.4|60681.4|60788.7|60692.7|60777.4|60681.4|27
1722732900000|2024-08-04 00:55:00|60777.3|60681.3|60750.5|60654.5|60777.4|60681.4|60750.5|60654.5|25
1722732910000|2024-08-04 00:55:10|60752.5|60656.5|60769.3|60673.3|60769.4|60673.4|60750|60654|22
1722732920000|2024-08-04 00:55:20|60769.2|60673.2|60773.8|60677.8|60786.5|60690.5|60768|60672|28
1722732930000|2024-08-04 00:55:30|60772.9|60676.9|60776.4|60680.4|60782.8|60686.8|60769.5|60673.5|32
1722732940000|2024-08-04 00:55:40|60776.3|60680.3|60758.4|60662.4|60777.8|60681.8|60755.5|60659.5|30
1722732950000|2024-08-04 00:55:50|60758.5|60662.5|60756.3|60660.3|60762.8|60666.8|60753.6|60657.6|20
1722732960000|2024-08-04 00:56:00|60753.6|60657.6|60753.4|60657.4|60757.1|60661.1|60752.9|60656.9|15
1722732970000|2024-08-04 00:56:10|60753.1|60657.1|60761.4|60665.4|60761.6|60665.6|60753|60657|13
1722732980000|2024-08-04 00:56:20|60761.3|60665.3|60762.3|60666.3|60763|60667|60759.7|60663.7|21
1722732990000|2024-08-04 00:56:30|60760.7|60664.7|60754.2|60658.2|60763.5|60667.5|60754.2|60658.2|12
1722733000000|2024-08-04 00:56:40|60754.3|60658.3|60761|60665|60763.6|60667.6|60753.2|60657.2|19
1722733010000|2024-08-04 00:56:50|60763.6|60667.6|60768.9|60672.9|60768.9|60672.9|60760.9|60664.9|25
1722733020000|2024-08-04 00:57:00|60767.6|60671.6|60764.8|60668.8|60767.6|60671.6|60764.8|60668.8|10
1722733030000|2024-08-04 00:57:10|60765.1|60669.1|60769.7|60673.7|60769.8|60673.8|60765|60669|5
1722733040000|2024-08-04 00:57:20|60769.8|60673.8|60763.7|60667.7|60771.4|60675.4|60762.7|60666.7|10
1722733050000|2024-08-04 00:57:30|60763.5|60667.5|60765.8|60669.8|60770.7|60674.7|60763.5|60667.5|9
1722733060000|2024-08-04 00:57:40|60763.2|60667.2|60756.5|60660.5|60763.2|60667.2|60753.2|60657.2|6
1722733070000|2024-08-04 00:57:50|60756.4|60660.4|60757|60661|60757|60661|60756.4|60660.4|3
1722733080000|2024-08-04 00:58:00|60757.2|60661.2|60755.7|60659.7|60758|60662|60753.2|60657.2|21
1722733090000|2024-08-04 00:58:10|60756.1|60660.1|60765.6|60669.6|60767.5|60671.5|60753.1|60657.1|21
1722733100000|2024-08-04 00:58:20|60764|60668|60736.2|60640.2|60770.9|60674.9|60732.3|60636.3|25
1722733110000|2024-08-04 00:58:30|60736.3|60640.3|60736.2|60640.2|60737.3|60641.3|60735.1|60639.1|23
1722733120000|2024-08-04 00:58:40|60737.5|60641.5|60768.7|60672.7|60768.9|60672.9|60737.5|60641.5|20
1722733130000|2024-08-04 00:58:50|60765.6|60669.6|60769.3|60673.3|60774.8|60678.8|60764.8|60668.8|23
1722733140000|2024-08-04 00:59:00|60772.7|60676.7|60771.4|60675.4|60772.7|60676.7|60767.2|60671.2|3
1722733180000|2024-08-04 00:59:40|60772.8|60676.8|60770.9|60674.9|60773.2|60677.2|60768.9|60672.9|8
1722733190000|2024-08-04 00:59:50|60770.8|60674.8|60769.1|60673.1|60771.3|60675.3|60769.1|60673.1|11
1722733200000|2024-08-04 01:00:00|60775.7|60679.7|60779.8|60683.8|60781.6|60685.6|60775.7|60679.7|11
1722733220000|2024-08-04 01:00:20|60777|60681|60780.6|60684.6|60781.5|60685.5|60777|60681|13
1722733230000|2024-08-04 01:00:30|60780.9|60684.9|60786.3|60690.3|60787.5|60691.5|60780.4|60684.4|28
1722733240000|2024-08-04 01:00:40|60785.5|60689.5|60782.1|60686.1|60786.6|60690.6|60779.8|60683.8|19
1722733250000|2024-08-04 01:00:50|60785.1|60689.1|60782.2|60686.2|60786.2|60690.2|60780.5|60684.5|22
1722733260000|2024-08-04 01:01:00|60782.6|60686.6|60785.1|60689.1|60793|60697|60778.7|60682.7|26
1722733270000|2024-08-04 01:01:10|60785.5|60689.5|60778.5|60682.5|60786.7|60690.7|60777.7|60681.7|26
1722733280000|2024-08-04 01:01:20|60778.9|60682.9|60775.8|60679.8|60783.9|60687.9|60769.1|60673.1|24
1722733290000|2024-08-04 01:01:30|60775.6|60679.6|60763.6|60667.6|60775.7|60679.7|60763.4|60667.4|24
1722733300000|2024-08-04 01:01:40|60766.4|60670.4|60757.8|60661.8|60766.4|60670.4|60757.6|60661.6|24
1722733310000|2024-08-04 01:01:50|60757.9|60661.9|60751.4|60655.4|60757.9|60661.9|60744.9|60648.9|23
1722733320000|2024-08-04 01:02:00|60751.5|60655.5|60765.6|60669.6|60771.8|60675.8|60749.6|60653.6|27
1722733330000|2024-08-04 01:02:10|60765.7|60669.7|60756.1|60660.1|60766|60670|60756.1|60660.1|17
1722733340000|2024-08-04 01:02:20|60757.5|60661.5|60757|60661|60762.6|60666.6|60753.6|60657.6|11
1722733350000|2024-08-04 01:02:30|60752.6|60656.6|60737.7|60641.7|60753.5|60657.5|60732.9|60636.9|23
1722733360000|2024-08-04 01:02:40|60737.9|60641.9|60724.9|60628.9|60737.9|60641.9|60720.6|60624.6|33
1722733370000|2024-08-04 01:02:50|60720.5|60624.5|60716.3|60620.3|60722.7|60626.7|60712.4|60616.4|23
1722733380000|2024-08-04 01:03:00|60717.2|60621.2|60713.6|60617.6|60732.7|60636.7|60713.6|60617.6|30
1722733390000|2024-08-04 01:03:10|60715.1|60619.1|60709.2|60613.2|60729.1|60633.1|60708.5|60612.5|30
1722733400000|2024-08-04 01:03:20|60709.1|60613.1|60670.4|60574.4|60710|60614|60668.6|60572.6|25
1722733410000|2024-08-04 01:03:30|60670.5|60574.5|60671.2|60575.2|60671.9|60575.9|60670.5|60574.5|15
1722733420000|2024-08-04 01:03:40|60671.3|60575.3|60670.6|60574.6|60672|60576|60670.6|60574.6|19
1722733430000|2024-08-04 01:03:50|60670.7|60574.7|60668.8|60572.8|60670.7|60574.7|60667.9|60571.9|15
1722733440000|2024-08-04 01:04:00|60668.9|60572.9|60659.8|60563.8|60669.2|60573.2|60659.7|60563.7|27
1722733450000|2024-08-04 01:04:10|60659.7|60563.7|60658.2|60562.2|60661.1|60565.1|60658.2|60562.2|4
1722733460000|2024-08-04 01:04:20|60658.4|60562.4|60650.6|60554.6|60658.4|60562.4|60650|60554|28
1722733470000|2024-08-04 01:04:30|60650.7|60554.7|60658.3|60562.3|60658.8|60562.8|60650.7|60554.7|23
1722733480000|2024-08-04 01:04:40|60658.7|60562.7|60656|60560|60658.7|60562.7|60656|60560|12
1722733490000|2024-08-04 01:04:50|60656.1|60560.1|60655.4|60559.4|60656.2|60560.2|60654.4|60558.4|18
1722733500000|2024-08-04 01:05:00|60655.6|60559.6|60647.4|60551.4|60655.7|60559.7|60647.4|60551.4|26
1722733510000|2024-08-04 01:05:10|60647.5|60551.5|60650.8|60554.8|60650.9|60554.9|60647.2|60551.2|19
1722733520000|2024-08-04 01:05:20|60650.9|60554.9|60659.1|60563.1|60660.3|60564.3|60650.8|60554.8|23
1722733530000|2024-08-04 01:05:30|60659|60563|60659|60563|60659.3|60563.3|60658.8|60562.8|14
1722733540000|2024-08-04 01:05:40|60658.9|60562.9|60649.2|60553.2|60658.9|60562.9|60648.6|60552.6|16
1722733550000|2024-08-04 01:05:50|60649.3|60553.3|60621.6|60525.6|60649.3|60553.3|60620.6|60524.6|24
1722733560000|2024-08-04 01:06:00|60621.5|60525.5|60620.7|60524.7|60628.5|60532.5|60620.7|60524.7|31
1722733570000|2024-08-04 01:06:10|60630.5|60534.5|60637.9|60541.9|60642.2|60546.2|60629.6|60533.6|19
1722733580000|2024-08-04 01:06:20|60637.8|60541.8|60644.4|60548.4|60644.8|60548.8|60634.8|60538.8|23
1722733590000|2024-08-04 01:06:30|60643.7|60547.7|60649.1|60553.1|60651.1|60555.1|60643.7|60547.7|28
1722733600000|2024-08-04 01:06:40|60649|60553|60641.6|60545.6|60649|60553|60641.6|60545.6|6
1722733610000|2024-08-04 01:06:50|60642.5|60546.5|60632.7|60536.7|60643|60547|60632.7|60536.7|22
1722733620000|2024-08-04 01:07:00|60632.8|60536.8|60622.8|60526.8|60632.8|60536.8|60616.8|60520.8|25
1722733630000|2024-08-04 01:07:10|60622.9|60526.9|60637.8|60541.8|60638.4|60542.4|60622.6|60526.6|23
1722733640000|2024-08-04 01:07:20|60636.1|60540.1|60630.7|60534.7|60637.8|60541.8|60630.6|60534.6|27
1722733650000|2024-08-04 01:07:30|60628.8|60532.8|60604.8|60508.8|60628.8|60532.8|60604.8|60508.8|31
1722733660000|2024-08-04 01:07:40|60604.6|60508.6|60602.7|60506.7|60604.7|60508.7|60602|60506|28
1722733670000|2024-08-04 01:07:50|60602.4|60506.4|60593.6|60497.6|60602.4|60506.4|60593.6|60497.6|8
1722733680000|2024-08-04 01:08:00|60593.7|60497.7|60590.3|60494.3|60594.6|60498.6|60588.9|60492.9|23
1722733690000|2024-08-04 01:08:10|60594.6|60498.6|60611.1|60515.1|60611.3|60515.3|60590.1|60494.1|32
1722733700000|2024-08-04 01:08:20|60611|60515|60611|60515|60611.3|60515.3|60607.2|60511.2|14
1722733710000|2024-08-04 01:08:30|60610.1|60514.1|60619.8|60523.8|60623|60527|60610.1|60514.1|29
1722733720000|2024-08-04 01:08:40|60619.7|60523.7|60608|60512|60621.6|60525.6|60607.9|60511.9|18
1722733730000|2024-08-04 01:08:50|60607.9|60511.9|60609.8|60513.8|60611.5|60515.5|60607.2|60511.2|17
1722733740000|2024-08-04 01:09:00|60608.2|60512.2|60617.3|60521.3|60617.3|60521.3|60608.1|60512.1|22
1722733750000|2024-08-04 01:09:10|60620.5|60524.5|60624.9|60528.9|60625.8|60529.8|60615.1|60519.1|20
1722733760000|2024-08-04 01:09:20|60625|60529|60621.8|60525.8|60625|60529|60621.8|60525.8|3
1722733770000|2024-08-04 01:09:30|60618.8|60522.8|60603.3|60507.3|60618.8|60522.8|60602.4|60506.4|24
1722733780000|2024-08-04 01:09:40|60604.6|60508.6|60591.6|60495.6|60604.6|60508.6|60591.6|60495.6|21
1722733790000|2024-08-04 01:09:50|60576.2|60480.2|60581.8|60485.8|60585.3|60489.3|60575.8|60479.8|11
1722733800000|2024-08-04 01:10:00|60581.7|60485.7|60579.9|60483.9|60581.7|60485.7|60570.8|60474.8|13
1722733810000|2024-08-04 01:10:10|60579.1|60483.1|60574.2|60478.2|60579.1|60483.1|60569.4|60473.4|9
1722733820000|2024-08-04 01:10:20|60570.3|60474.3|60568.1|60472.1|60570.3|60474.3|60554.2|60458.2|28
1722733830000|2024-08-04 01:10:30|60568|60472|60575.7|60479.7|60575.7|60479.7|60560|60464|30
1722733840000|2024-08-04 01:10:40|60575.8|60479.8|60564.2|60468.2|60577|60481|60559.3|60463.3|15
1722733850000|2024-08-04 01:10:50|60564.3|60468.3|60545.2|60449.2|60565.1|60469.1|60545.2|60449.2|16
1722733860000|2024-08-04 01:11:00|60545.1|60449.1|60549.4|60453.4|60551.1|60455.1|60545.1|60449.1|22
1722733870000|2024-08-04 01:11:10|60550.3|60454.3|60536.7|60440.7|60551.6|60455.6|60535.6|60439.6|31
1722733880000|2024-08-04 01:11:20|60536.8|60440.8|60519.1|60423.1|60540.8|60444.8|60518.6|60422.6|24
1722733890000|2024-08-04 01:11:30|60520.1|60424.1|60524|60428|60524|60428|60518.5|60422.5|24
1722733900000|2024-08-04 01:11:40|60524.8|60428.8|60553.9|60457.9|60553.9|60457.9|60524.1|60428.1|23
1722733910000|2024-08-04 01:11:50|60554.1|60458.1|60554.9|60458.9|60556.8|60460.8|60549.4|60453.4|26
1722733920000|2024-08-04 01:12:00|60556.2|60460.2|60539.7|60443.7|60556.5|60460.5|60539.7|60443.7|15
1722733930000|2024-08-04 01:12:10|60539.6|60443.6|60540.5|60444.5|60541.3|60445.3|60538.3|60442.3|16
1722733940000|2024-08-04 01:12:20|60538.3|60442.3|60544.1|60448.1|60555.9|60459.9|60537.7|60441.7|26
1722733950000|2024-08-04 01:12:30|60545.3|60449.3|60571.8|60475.8|60571.8|60475.8|60545.3|60449.3|36
1722733960000|2024-08-04 01:12:40|60570.5|60474.5|60591|60495|60594|60498|60569.9|60473.9|32
1722733970000|2024-08-04 01:12:50|60589.2|60493.2|60586.8|60490.8|60593.5|60497.5|60579.7|60483.7|19
1722733980000|2024-08-04 01:13:00|60586.7|60490.7|60600.8|60504.8|60603.4|60507.4|60581.5|60485.5|22
1722733990000|2024-08-04 01:13:10|60601.4|60505.4|60589|60493|60601.4|60505.4|60578.5|60482.5|28
1722734000000|2024-08-04 01:13:20|60586.8|60490.8|60599.7|60503.7|60599.7|60503.7|60579.9|60483.9|22
1722734010000|2024-08-04 01:13:30|60599.8|60503.8|60581.1|60485.1|60599.8|60503.8|60577.8|60481.8|28
1722734020000|2024-08-04 01:13:40|60581.2|60485.2|60596.5|60500.5|60596.5|60500.5|60581.2|60485.2|9
1722734030000|2024-08-04 01:13:50|60595|60499|60592.7|60496.7|60598.3|60502.3|60590.7|60494.7|21
1722734040000|2024-08-04 01:14:00|60592.6|60496.6|60590.7|60494.7|60598.5|60502.5|60590.7|60494.7|24
1722734050000|2024-08-04 01:14:10|60590.6|60494.6|60593.8|60497.8|60595.4|60499.4|60590.6|60494.6|15
1722734060000|2024-08-04 01:14:20|60593.7|60497.7|60602.5|60506.5|60608.4|60512.4|60593.7|60497.7|26
1722734070000|2024-08-04 01:14:30|60604|60508|60608.6|60512.6|60611.6|60515.6|60603.3|60507.3|19
1722734080000|2024-08-04 01:14:40|60608.2|60512.2|60596.8|60500.8|60608.2|60512.2|60595.1|60499.1|24
1722734090000|2024-08-04 01:14:50|60596.4|60500.4|60595.8|60499.8|60597.7|60501.7|60592.6|60496.6|20
1722734100000|2024-08-04 01:15:00|60604.6|60508.6|60592.5|60496.5|60610.7|60514.7|60592.5|60496.5|34
1722734110000|2024-08-04 01:15:10|60593.8|60497.8|60595.9|60499.9|60600.8|60504.8|60587|60491|35
1722734120000|2024-08-04 01:15:20|60595.3|60499.3|60601.6|60505.6|60601.8|60505.8|60586.9|60490.9|31
1722734130000|2024-08-04 01:15:30|60601.7|60505.7|60600.3|60504.3|60606.4|60510.4|60598.2|60502.2|31
1722734140000|2024-08-04 01:15:40|60600.5|60504.5|60610.3|60514.3|60610.3|60514.3|60600.2|60504.2|30
1722734150000|2024-08-04 01:15:50|60609.8|60513.8|60604.4|60508.4|60609.8|60513.8|60601.1|60505.1|22
1722734160000|2024-08-04 01:16:00|60605.1|60509.1|60610.9|60514.9|60615.6|60519.6|60595.6|60499.6|22
1722734170000|2024-08-04 01:16:10|60610.5|60514.5|60613.8|60517.8|60614.6|60518.6|60609.4|60513.4|28
1722734180000|2024-08-04 01:16:20|60613.5|60517.5|60597.9|60501.9|60613.5|60517.5|60590.9|60494.9|28
1722734190000|2024-08-04 01:16:30|60594.6|60498.6|60601|60505|60605.6|60509.6|60592.3|60496.3|28
1722734200000|2024-08-04 01:16:40|60599|60503|60591|60495|60601.9|60505.9|60587.3|60491.3|27
1722734210000|2024-08-04 01:16:50|60595.8|60499.8|60589.6|60493.6|60597.5|60501.5|60586.3|60490.3|26
1722734220000|2024-08-04 01:17:00|60592.1|60496.1|60549.9|60453.9|60592.1|60496.1|60549.8|60453.8|35
1722734230000|2024-08-04 01:17:10|60550.3|60454.3|60567.9|60471.9|60568.1|60472.1|60546.1|60450.1|33
1722734240000|2024-08-04 01:17:20|60575.8|60479.8|60574|60478|60577.6|60481.6|60569.3|60473.3|29
1722734250000|2024-08-04 01:17:30|60568.9|60472.9|60587.5|60491.5|60587.5|60491.5|60567.2|60471.2|28
1722734260000|2024-08-04 01:17:40|60586.2|60490.2|60579.7|60483.7|60586.5|60490.5|60579.7|60483.7|18
1722734270000|2024-08-04 01:17:50|60579.6|60483.6|60603.7|60507.7|60603.7|60507.7|60572.5|60476.5|33
1722734280000|2024-08-04 01:18:00|60604.2|60508.2|60603.5|60507.5|60613.1|60517.1|60601.1|60505.1|34
1722734290000|2024-08-04 01:18:10|60599.6|60503.6|60610.9|60514.9|60611|60515|60595|60499|32
1722734300000|2024-08-04 01:18:20|60612.5|60516.5|60597.6|60501.6|60614.2|60518.2|60594.6|60498.6|28
1722734310000|2024-08-04 01:18:30|60597.7|60501.7|60601.5|60505.5|60608.5|60512.5|60597.7|60501.7|17
1722734320000|2024-08-04 01:18:40|60601.4|60505.4|60614.7|60518.7|60615.1|60519.1|60601.4|60505.4|30
1722734330000|2024-08-04 01:18:50|60614.6|60518.6|60617.1|60521.1|60617.2|60521.2|60608.6|60512.6|26
1722734340000|2024-08-04 01:19:00|60613.1|60517.1|60620.1|60524.1|60620.5|60524.5|60608.4|60512.4|29
1722734350000|2024-08-04 01:19:10|60616.5|60520.5|60621.6|60525.6|60621.6|60525.6|60610.9|60514.9|28
1722734360000|2024-08-04 01:19:20|60621.9|60525.9|60642.7|60546.7|60647.6|60551.6|60620.8|60524.8|30
1722734370000|2024-08-04 01:19:30|60643.6|60547.6|60647.7|60551.7|60649.9|60553.9|60641.2|60545.2|28
1722734380000|2024-08-04 01:19:40|60648.7|60552.7|60638.9|60542.9|60648.7|60552.7|60631.7|60535.7|28
1722734390000|2024-08-04 01:19:50|60641.2|60545.2|60641.6|60545.6|60643.4|60547.4|60637|60541|30
1722734400000|2024-08-04 01:20:00|60643.4|60547.4|60662.5|60566.5|60663.8|60567.8|60641.6|60545.6|35
1722734410000|2024-08-04 01:20:10|60662.1|60566.1|60669|60573|60669.3|60573.3|60656.2|60560.2|28
1722734420000|2024-08-04 01:20:20|60668.2|60572.2|60685.2|60589.2|60691|60595|60667.4|60571.4|30
1722734430000|2024-08-04 01:20:30|60687.6|60591.6|60678.2|60582.2|60687.6|60591.6|60677.5|60581.5|32
1722734440000|2024-08-04 01:20:40|60679.7|60583.7|60678.4|60582.4|60680|60584|60675.9|60579.9|31
1722734450000|2024-08-04 01:20:50|60680.1|60584.1|60678.8|60582.8|60680.1|60584.1|60672.2|60576.2|28
1722734460000|2024-08-04 01:21:00|60679.3|60583.3|60680|60584|60680|60584|60672.3|60576.3|13
1722734470000|2024-08-04 01:21:10|60685.9|60589.9|60673.7|60577.7|60686.8|60590.8|60671.9|60575.9|37
1722734480000|2024-08-04 01:21:20|60673.6|60577.6|60668.7|60572.7|60679.8|60583.8|60665.9|60569.9|34
1722734490000|2024-08-04 01:21:30|60668.6|60572.6|60665.2|60569.2|60671.2|60575.2|60657.1|60561.1|22
1722734500000|2024-08-04 01:21:40|60664.7|60568.7|60666.9|60570.9|60667|60571|60662.7|60566.7|23
1722734510000|2024-08-04 01:21:50|60666.2|60570.2|60647|60551|60675.8|60579.8|60646.5|60550.5|27
1722734520000|2024-08-04 01:22:00|60648.8|60552.8|60644.6|60548.6|60649|60553|60643|60547|25
1722734530000|2024-08-04 01:22:10|60645|60549|60647.8|60551.8|60648.2|60552.2|60644.3|60548.3|24
1722734540000|2024-08-04 01:22:20|60647.7|60551.7|60647.7|60551.7|60647.7|60551.7|60645.8|60549.8|20
1722734550000|2024-08-04 01:22:30|60647.9|60551.9|60667.2|60571.2|60667.2|60571.2|60647.9|60551.9|19
1722734560000|2024-08-04 01:22:40|60670.2|60574.2|60662.7|60566.7|60670.3|60574.3|60662.4|60566.4|18
1722734570000|2024-08-04 01:22:50|60654.4|60558.4|60648.1|60552.1|60654.4|60558.4|60644.6|60548.6|25
1722734580000|2024-08-04 01:23:00|60647.2|60551.2|60653.8|60557.8|60653.9|60557.9|60641.6|60545.6|26
1722734590000|2024-08-04 01:23:10|60656|60560|60649.1|60553.1|60659.6|60563.6|60647.3|60551.3|12
1722734600000|2024-08-04 01:23:20|60649.2|60553.2|60645.2|60549.2|60650.2|60554.2|60640|60544|18
1722734610000|2024-08-04 01:23:30|60644.5|60548.5|60640.1|60544.1|60646.3|60550.3|60640.1|60544.1|17
1722734620000|2024-08-04 01:23:40|60640|60544|60641|60545|60641.1|60545.1|60640|60544|11
1722734630000|2024-08-04 01:23:50|60641.2|60545.2|60641.2|60545.2|60641.2|60545.2|60641|60545|4
1722734640000|2024-08-04 01:24:00|60642.4|60546.4|60648.5|60552.5|60649.9|60553.9|60641.2|60545.2|16
1722734650000|2024-08-04 01:24:10|60649.9|60553.9|60654.2|60558.2|60654.3|60558.3|60648.5|60552.5|15
1722734660000|2024-08-04 01:24:20|60654.1|60558.1|60659.4|60563.4|60659.4|60563.4|60652.9|60556.9|16
1722734670000|2024-08-04 01:24:30|60660.7|60564.7|60654|60558|60660.7|60564.7|60640.4|60544.4|17
1722734680000|2024-08-04 01:24:40|60655.4|60559.4|60655.9|60559.9|60660.7|60564.7|60653.8|60557.8|24
1722734690000|2024-08-04 01:24:50|60653.8|60557.8|60643.5|60547.5|60653.8|60557.8|60641.5|60545.5|14
1722734700000|2024-08-04 01:25:00|60639.5|60543.5|60624.7|60528.7|60639.5|60543.5|60624.7|60528.7|26
1722734710000|2024-08-04 01:25:10|60624.8|60528.8|60607.8|60511.8|60625|60529|60600.8|60504.8|32
1722734720000|2024-08-04 01:25:20|60607.7|60511.7|60617.8|60521.8|60623.4|60527.4|60605.8|60509.8|25
1722734730000|2024-08-04 01:25:30|60616.7|60520.7|60598.3|60502.3|60616.7|60520.7|60598.3|60502.3|20
1722734740000|2024-08-04 01:25:40|60597|60501|60587.8|60491.8|60597|60501|60578.8|60482.8|29
1722734750000|2024-08-04 01:25:50|60589.4|60493.4|60574.1|60478.1|60589.4|60493.4|60574.1|60478.1|31
1722734760000|2024-08-04 01:26:00|60576|60480|60568.5|60472.5|60585|60489|60567.5|60471.5|26
1722734770000|2024-08-04 01:26:10|60568.4|60472.4|60566|60470|60572.6|60476.6|60566|60470|25
1722734780000|2024-08-04 01:26:20|60568|60472|60570.3|60474.3|60573.1|60477.1|60568|60472|19
1722734790000|2024-08-04 01:26:30|60572.8|60476.8|60580.7|60484.7|60585.1|60489.1|60570.4|60474.4|27
1722734800000|2024-08-04 01:26:40|60580.8|60484.8|60585.3|60489.3|60589.5|60493.5|60580|60484|30
1722734810000|2024-08-04 01:26:50|60585.2|60489.2|60587.1|60491.1|60587.3|60491.3|60577.3|60481.3|26
1722734820000|2024-08-04 01:27:00|60587.2|60491.2|60585.6|60489.6|60591.3|60495.3|60583.2|60487.2|23
1722734830000|2024-08-04 01:27:10|60583.2|60487.2|60585.5|60489.5|60587.6|60491.6|60571.6|60475.6|25
1722734840000|2024-08-04 01:27:20|60587.7|60491.7|60589.8|60493.8|60596.1|60500.1|60585.5|60489.5|29
1722734850000|2024-08-04 01:27:30|60589.6|60493.6|60581.6|60485.6|60593.8|60497.8|60581.6|60485.6|15
1722734860000|2024-08-04 01:27:40|60586.4|60490.4|60587.7|60491.7|60594.4|60498.4|60586.4|60490.4|11
1722734870000|2024-08-04 01:27:50|60588.2|60492.2|60583.4|60487.4|60590|60494|60580.1|60484.1|15
1722734880000|2024-08-04 01:28:00|60583.6|60487.6|60588.7|60492.7|60588.7|60492.7|60583.6|60487.6|5
1722734890000|2024-08-04 01:28:10|60588.6|60492.6|60583.7|60487.7|60588.6|60492.6|60583.5|60487.5|5
1722734900000|2024-08-04 01:28:20|60588.5|60492.5|60588.6|60492.6|60588.6|60492.6|60583.5|60487.5|7
1722734920000|2024-08-04 01:28:40|60590.5|60494.5|60586.3|60490.3|60590.5|60494.5|60586.3|60490.3|13
1722734930000|2024-08-04 01:28:50|60586.2|60490.2|60568.5|60472.5|60586.2|60490.2|60568.5|60472.5|12
1722734940000|2024-08-04 01:29:00|60568.7|60472.7|60573.7|60477.7|60576.2|60480.2|60568.7|60472.7|16
1722734950000|2024-08-04 01:29:10|60570.6|60474.6|60566.2|60470.2|60574.4|60478.4|60557.1|60461.1|19
1722734960000|2024-08-04 01:29:20|60564.2|60468.2|60566.2|60470.2|60566.5|60470.5|60564.2|60468.2|7
1722734970000|2024-08-04 01:29:30|60566.5|60470.5|60568.4|60472.4|60568.4|60472.4|60564.8|60468.8|8
1722734980000|2024-08-04 01:29:40|60568.6|60472.6|60573|60477|60573.6|60477.6|60567.1|60471.1|18
1722734990000|2024-08-04 01:29:50|60573.5|60477.5|60558.4|60462.4|60573.5|60477.5|60558.4|60462.4|12
1722735000000|2024-08-04 01:30:00|60560.5|60464.5|60574.1|60478.1|60575.6|60479.6|60556.1|60460.1|28
1722735010000|2024-08-04 01:30:10|60574|60478|60575.4|60479.4|60587.2|60491.2|60570.1|60474.1|24
1722735020000|2024-08-04 01:30:20|60575.3|60479.3|60579.2|60483.2|60580.2|60484.2|60570.5|60474.5|20
1722735030000|2024-08-04 01:30:30|60580.2|60484.2|60593.5|60497.5|60593.5|60497.5|60580.2|60484.2|25
1722735040000|2024-08-04 01:30:40|60594.7|60498.7|60593.4|60497.4|60594.8|60498.8|60591.5|60495.5|26
1722735050000|2024-08-04 01:30:50|60593.3|60497.3|60576.8|60480.8|60593.3|60497.3|60573.8|60477.8|20
1722735060000|2024-08-04 01:31:00|60577.1|60481.1|60581.3|60485.3|60588.7|60492.7|60577.1|60481.1|33
1722735070000|2024-08-04 01:31:10|60577.9|60481.9|60522.6|60426.6|60577.9|60481.9|60520.9|60424.9|36
1722735080000|2024-08-04 01:31:20|60523.6|60427.6|60515.1|60419.1|60525.6|60429.6|60514.3|60418.3|32
1722735090000|2024-08-04 01:31:30|60514.5|60418.5|60536.7|60440.7|60536.7|60440.7|60514.5|60418.5|24
1722735100000|2024-08-04 01:31:40|60536.6|60440.6|60529.5|60433.5|60536.6|60440.6|60523.2|60427.2|26
1722735110000|2024-08-04 01:31:50|60530.1|60434.1|60544.2|60448.2|60544.4|60448.4|60527.8|60431.8|32
1722735120000|2024-08-04 01:32:00|60544.1|60448.1|60544.3|60448.3|60548.6|60452.6|60542.3|60446.3|17
1722735130000|2024-08-04 01:32:10|60544.4|60448.4|60528.5|60432.5|60550.1|60454.1|60528.4|60432.4|27
1722735140000|2024-08-04 01:32:20|60528.3|60432.3|60524.7|60428.7|60532.2|60436.2|60521.1|60425.1|34
1722735150000|2024-08-04 01:32:30|60524.6|60428.6|60523.2|60427.2|60527.6|60431.6|60518.9|60422.9|33
1722735160000|2024-08-04 01:32:40|60523.3|60427.3|60544.9|60448.9|60545.1|60449.1|60523.3|60427.3|26
1722735170000|2024-08-04 01:32:50|60543.2|60447.2|60546.2|60450.2|60547.8|60451.8|60528|60432|29
1722735180000|2024-08-04 01:33:00|60547.9|60451.9|60549.4|60453.4|60551.1|60455.1|60537.3|60441.3|32
1722735190000|2024-08-04 01:33:10|60549.5|60453.5|60533.3|60437.3|60549.5|60453.5|60531.9|60435.9|21
1722735200000|2024-08-04 01:33:20|60533.4|60437.4|60546.2|60450.2|60551.6|60455.6|60533.4|60437.4|26
1722735210000|2024-08-04 01:33:30|60546.1|60450.1|60533.9|60437.9|60548.5|60452.5|60533.9|60437.9|14
1722735220000|2024-08-04 01:33:40|60534.2|60438.2|60525.6|60429.6|60537.4|60441.4|60525.6|60429.6|15
1722735230000|2024-08-04 01:33:50|60526.1|60430.1|60528.6|60432.6|60530.2|60434.2|60521.1|60425.1|28
1722735240000|2024-08-04 01:34:00|60527.8|60431.8|60518.3|60422.3|60539.4|60443.4|60518|60422|31
1722735250000|2024-08-04 01:34:10|60518.2|60422.2|60515.8|60419.8|60518.2|60422.2|60515.2|60419.2|26
1722735260000|2024-08-04 01:34:20|60515.9|60419.9|60520.7|60424.7|60521.7|60425.7|60510.2|60414.2|28
1722735270000|2024-08-04 01:34:30|60521.2|60425.2|60521.2|60425.2|60523.2|60427.2|60519.1|60423.1|31
1722735280000|2024-08-04 01:34:40|60523|60427|60466.4|60370.4|60523|60427|60466.4|60370.4|37
1722735290000|2024-08-04 01:34:50|60466.2|60370.2|60479.4|60383.4|60479.4|60383.4|60458.4|60362.4|31
1722735300000|2024-08-04 01:35:00|60480.2|60384.2|60476.2|60380.2|60485.4|60389.4|60475.3|60379.3|33
1722735310000|2024-08-04 01:35:10|60476.1|60380.1|60495.4|60399.4|60495.7|60399.7|60476.1|60380.1|28
1722735320000|2024-08-04 01:35:20|60495.6|60399.6|60503.8|60407.8|60520.4|60424.4|60495.6|60399.6|30
1722735330000|2024-08-04 01:35:30|60506|60410|60488.2|60392.2|60506|60410|60488.2|60392.2|9
1722735340000|2024-08-04 01:35:40|60491.7|60395.7|60491.1|60395.1|60500.4|60404.4|60488.2|60392.2|32
1722735350000|2024-08-04 01:35:50|60489.9|60393.9|60483.1|60387.1|60497|60401|60479.3|60383.3|37
1722735360000|2024-08-04 01:36:00|60479.8|60383.8|60481.5|60385.5|60481.5|60385.5|60473.5|60377.5|29
1722735370000|2024-08-04 01:36:10|60481|60385|60464.6|60368.6|60481.5|60385.5|60459.3|60363.3|29
1722735380000|2024-08-04 01:36:20|60462|60366|60457.2|60361.2|60462|60366|60453.2|60357.2|18
1722735390000|2024-08-04 01:36:30|60457|60361|60448.8|60352.8|60457|60361|60448.8|60352.8|20
1722735400000|2024-08-04 01:36:40|60448.6|60352.6|60443.1|60347.1|60449|60353|60432.2|60336.2|31
1722735410000|2024-08-04 01:36:50|60443.2|60347.2|60471.4|60375.4|60471.4|60375.4|60443.1|60347.1|28
1722735420000|2024-08-04 01:37:00|60470.2|60374.2|60446.2|60350.2|60471.6|60375.6|60445.9|60349.9|30
1722735430000|2024-08-04 01:37:10|60443.6|60347.6|60428.6|60332.6|60443.6|60347.6|60428.5|60332.5|30
1722735440000|2024-08-04 01:37:20|60433.7|60337.7|60429.2|60333.2|60435.7|60339.7|60428.7|60332.7|24
1722735450000|2024-08-04 01:37:30|60425.4|60329.4|60374.5|60278.5|60425.4|60329.4|60358.6|60262.6|37
1722735460000|2024-08-04 01:37:40|60377.4|60281.4|60362.2|60266.2|60379.3|60283.3|60361.1|60265.1|34
1722735470000|2024-08-04 01:37:50|60365.8|60269.8|60377.5|60281.5|60379.3|60283.3|60364.8|60268.8|29
1722735480000|2024-08-04 01:38:00|60378.1|60282.1|60369|60273|60382.6|60286.6|60363.8|60267.8|35
1722735490000|2024-08-04 01:38:10|60373|60277|60362.2|60266.2|60380.8|60284.8|60360.4|60264.4|35
1722735500000|2024-08-04 01:38:20|60360.8|60264.8|60369.9|60273.9|60370.1|60274.1|60355.3|60259.3|23
1722735510000|2024-08-04 01:38:30|60368.7|60272.7|60383.6|60287.6|60391.6|60295.6|60368.7|60272.7|39
1722735520000|2024-08-04 01:38:40|60380.9|60284.9|60388.1|60292.1|60400.4|60304.4|60380.9|60284.9|34
1722735530000|2024-08-04 01:38:50|60386.9|60290.9|60409.2|60313.2|60410.1|60314.1|60386.9|60290.9|35
1722735540000|2024-08-04 01:39:00|60408.5|60312.5|60416.4|60320.4|60422.6|60326.6|60408.5|60312.5|33
1722735550000|2024-08-04 01:39:10|60414.9|60318.9|60426.6|60330.6|60431.7|60335.7|60410.9|60314.9|32
1722735560000|2024-08-04 01:39:20|60426.8|60330.8|60456.5|60360.5|60457.9|60361.9|60426.8|60330.8|31
1722735570000|2024-08-04 01:39:30|60454.6|60358.6|60455.3|60359.3|60463.1|60367.1|60445.3|60349.3|35
1722735580000|2024-08-04 01:39:40|60455.1|60359.1|60470.9|60374.9|60470.9|60374.9|60455.1|60359.1|17
1722735590000|2024-08-04 01:39:50|60469.4|60373.4|60474.3|60378.3|60474.3|60378.3|60467.9|60371.9|24
1722735600000|2024-08-04 01:40:00|60482.6|60386.6|60491.9|60395.9|60497.5|60401.5|60473.7|60377.7|39
1722735610000|2024-08-04 01:40:10|60491.5|60395.5|60493.7|60397.7|60499.1|60403.1|60486.8|60390.8|32
1722735620000|2024-08-04 01:40:20|60494.5|60398.5|60468.5|60372.5|60494.5|60398.5|60468.5|60372.5|39
1722735630000|2024-08-04 01:40:30|60467.4|60371.4|60494.1|60398.1|60497.3|60401.3|60461.7|60365.7|39
1722735640000|2024-08-04 01:40:40|60494.4|60398.4|60486.4|60390.4|60497.3|60401.3|60485.2|60389.2|31
1722735650000|2024-08-04 01:40:50|60476.5|60380.5|60467.5|60371.5|60476.5|60380.5|60464.8|60368.8|33
1722735660000|2024-08-04 01:41:00|60467.6|60371.6|60474.5|60378.5|60474.7|60378.7|60466.2|60370.2|23
1722735670000|2024-08-04 01:41:10|60474.6|60378.6|60474.1|60378.1|60476.8|60380.8|60474.1|60378.1|20
1722735680000|2024-08-04 01:41:20|60473.9|60377.9|60468.5|60372.5|60475.4|60379.4|60462.9|60366.9|19
1722735690000|2024-08-04 01:41:30|60459.3|60363.3|60456.4|60360.4|60464.6|60368.6|60454.7|60358.7|21
1722735700000|2024-08-04 01:41:40|60456.5|60360.5|60474.8|60378.8|60475.6|60379.6|60456.5|60360.5|21
1722735710000|2024-08-04 01:41:50|60475.6|60379.6|60485.3|60389.3|60497.3|60401.3|60475|60379|36
1722735720000|2024-08-04 01:42:00|60488.3|60392.3|60480.8|60384.8|60488.3|60392.3|60469.9|60373.9|27
1722735730000|2024-08-04 01:42:10|60482.8|60386.8|60497.1|60401.1|60498|60402|60482.8|60386.8|23
1722735740000|2024-08-04 01:42:20|60498.4|60402.4|60500.8|60404.8|60503|60407|60497.6|60401.6|19
1722735750000|2024-08-04 01:42:30|60500.5|60404.5|60497.8|60401.8|60502.2|60406.2|60488.4|60392.4|33
1722735760000|2024-08-04 01:42:40|60498.8|60402.8|60499.3|60403.3|60501.3|60405.3|60496.9|60400.9|29
1722735770000|2024-08-04 01:42:50|60499.4|60403.4|60482.2|60386.2|60499.4|60403.4|60480.3|60384.3|26
1722735780000|2024-08-04 01:43:00|60481.1|60385.1|60481.1|60385.1|60482.5|60386.5|60475.1|60379.1|33
1722735790000|2024-08-04 01:43:10|60481.2|60385.2|60492|60396|60492|60396|60479.6|60383.6|29
1722735800000|2024-08-04 01:43:20|60500.1|60404.1|60506.1|60410.1|60506.1|60410.1|60499.3|60403.3|30
1722735810000|2024-08-04 01:43:30|60504.2|60408.2|60510.5|60414.5|60513.2|60417.2|60504.2|60408.2|29
1722735820000|2024-08-04 01:43:40|60510.6|60414.6|60511.9|60415.9|60513.7|60417.7|60508.3|60412.3|24
1722735830000|2024-08-04 01:43:50|60512|60416|60515.9|60419.9|60522.4|60426.4|60510.8|60414.8|26
1722735840000|2024-08-04 01:44:00|60516.6|60420.6|60527.1|60431.1|60528.9|60432.9|60516.6|60420.6|26
1722735850000|2024-08-04 01:44:10|60527.5|60431.5|60528.8|60432.8|60538.9|60442.9|60524|60428|33
1722735860000|2024-08-04 01:44:20|60528.1|60432.1|60527.3|60431.3|60528.1|60432.1|60513.8|60417.8|29
1722735870000|2024-08-04 01:44:30|60525|60429|60526.2|60430.2|60534.7|60438.7|60525|60429|28
1722735880000|2024-08-04 01:44:40|60527.3|60431.3|60508.9|60412.9|60527.4|60431.4|60508.6|60412.6|33
1722735890000|2024-08-04 01:44:50|60513.7|60417.7|60513.8|60417.8|60514.5|60418.5|60507.6|60411.6|28
1722735900000|2024-08-04 01:45:00|60514|60418|60512.7|60416.7|60521|60425|60508|60412|38
1722735910000|2024-08-04 01:45:10|60506.1|60410.1|60512.8|60416.8|60518.1|60422.1|60505.1|60409.1|38
1722735920000|2024-08-04 01:45:20|60513.2|60417.2|60520|60424|60520.4|60424.4|60508.8|60412.8|27
1722735930000|2024-08-04 01:45:30|60517.5|60421.5|60525.4|60429.4|60537.5|60441.5|60517.5|60421.5|23
1722735940000|2024-08-04 01:45:40|60522|60426|60538.5|60442.5|60539.7|60443.7|60521.2|60425.2|28
1722735950000|2024-08-04 01:45:50|60538.2|60442.2|60535.4|60439.4|60539.2|60443.2|60524.5|60428.5|26
1722735960000|2024-08-04 01:46:00|60534.7|60438.7|60557.1|60461.1|60557.1|60461.1|60528.3|60432.3|34
1722735970000|2024-08-04 01:46:10|60562.9|60466.9|60549.7|60453.7|60562.9|60466.9|60539.9|60443.9|32
1722735980000|2024-08-04 01:46:20|60539.7|60443.7|60560.7|60464.7|60562.8|60466.8|60535.4|60439.4|29
1722735990000|2024-08-04 01:46:30|60559.4|60463.4|60576.5|60480.5|60578.8|60482.8|60558.2|60462.2|26
1722736000000|2024-08-04 01:46:40|60575|60479|60583.4|60487.4|60585.4|60489.4|60575|60479|31
1722736010000|2024-08-04 01:46:50|60580.4|60484.4|60582.1|60486.1|60585.5|60489.5|60580.4|60484.4|31
1722736020000|2024-08-04 01:47:00|60581.5|60485.5|60556|60460|60581.5|60485.5|60555.9|60459.9|32
1722736030000|2024-08-04 01:47:10|60556.1|60460.1|60569.7|60473.7|60572.3|60476.3|60554.4|60458.4|30
1722736040000|2024-08-04 01:47:20|60569.6|60473.6|60556.3|60460.3|60575.3|60479.3|60556.3|60460.3|28
1722736050000|2024-08-04 01:47:30|60557.4|60461.4|60575.1|60479.1|60577.4|60481.4|60557.4|60461.4|28
1722736060000|2024-08-04 01:47:40|60575.2|60479.2|60580.6|60484.6|60586.9|60490.9|60575.2|60479.2|30
1722736070000|2024-08-04 01:47:50|60581.1|60485.1|60583.3|60487.3|60595.4|60499.4|60581.1|60485.1|27
1722736080000|2024-08-04 01:48:00|60584.5|60488.5|60609.1|60513.1|60609.1|60513.1|60584.1|60488.1|36
1722736090000|2024-08-04 01:48:10|60608.7|60512.7|60611.6|60515.6|60614.7|60518.7|60603.3|60507.3|31
1722736100000|2024-08-04 01:48:20|60613.4|60517.4|60614.4|60518.4|60615.2|60519.2|60600.5|60504.5|27
1722736110000|2024-08-04 01:48:30|60614.8|60518.8|60616|60520|60616.3|60520.3|60614.4|60518.4|25
1722736120000|2024-08-04 01:48:40|60615.6|60519.6|60616.7|60520.7|60619.1|60523.1|60611.8|60515.8|24
1722736130000|2024-08-04 01:48:50|60616.3|60520.3|60628.5|60532.5|60633.8|60537.8|60613.7|60517.7|31
1722736140000|2024-08-04 01:49:00|60629.2|60533.2|60625.2|60529.2|60629.9|60533.9|60620.5|60524.5|32
1722736150000|2024-08-04 01:49:10|60625.5|60529.5|60635.4|60539.4|60636.9|60540.9|60620.4|60524.4|28
1722736160000|2024-08-04 01:49:20|60636.3|60540.3|60648.1|60552.1|60653|60557|60629.1|60533.1|33
1722736170000|2024-08-04 01:49:30|60645.5|60549.5|60650.8|60554.8|60654.2|60558.2|60644.6|60548.6|34
1722736180000|2024-08-04 01:49:40|60652.3|60556.3|60655.1|60559.1|60669.2|60573.2|60652.3|60556.3|30
1722736190000|2024-08-04 01:49:50|60654.7|60558.7|60651.1|60555.1|60665.2|60569.2|60651.1|60555.1|36
1722736200000|2024-08-04 01:50:00|60651|60555|60672.2|60576.2|60672.2|60576.2|60651|60555|33
1722736210000|2024-08-04 01:50:10|60671.8|60575.8|60664.7|60568.7|60673.4|60577.4|60661.5|60565.5|27
1722736220000|2024-08-04 01:50:20|60666.9|60570.9|60657.2|60561.2|60667.1|60571.1|60651.7|60555.7|26
1722736230000|2024-08-04 01:50:30|60657.3|60561.3|60665.3|60569.3|60672|60576|60657.2|60561.2|35
1722736240000|2024-08-04 01:50:40|60665.1|60569.1|60668.8|60572.8|60672.9|60576.9|60660.8|60564.8|31
1722736250000|2024-08-04 01:50:50|60668.5|60572.5|60662.8|60566.8|60669.7|60573.7|60658.2|60562.2|28
1722736260000|2024-08-04 01:51:00|60662.7|60566.7|60642.7|60546.7|60662.7|60566.7|60636.5|60540.5|32
1722736270000|2024-08-04 01:51:10|60642.5|60546.5|60645|60549|60646.3|60550.3|60625.9|60529.9|33
1722736280000|2024-08-04 01:51:20|60644.8|60548.8|60643.4|60547.4|60650.9|60554.9|60641.8|60545.8|30
1722736290000|2024-08-04 01:51:30|60645.4|60549.4|60626|60530|60645.4|60549.4|60625.6|60529.6|29
1722736300000|2024-08-04 01:51:40|60625.6|60529.6|60626.1|60530.1|60628.6|60532.6|60623|60527|24
1722736310000|2024-08-04 01:51:50|60626|60530|60639.9|60543.9|60639.9|60543.9|60626|60530|24
1722736320000|2024-08-04 01:52:00|60639|60543|60629.7|60533.7|60644.7|60548.7|60629.7|60533.7|31
1722736330000|2024-08-04 01:52:10|60628.4|60532.4|60638.6|60542.6|60638.6|60542.6|60626.9|60530.9|21
1722736340000|2024-08-04 01:52:20|60640.5|60544.5|60640.6|60544.6|60646.8|60550.8|60638.6|60542.6|22
1722736350000|2024-08-04 01:52:30|60640.7|60544.7|60639.2|60543.2|60644|60548|60638.6|60542.6|7
1722736360000|2024-08-04 01:52:40|60641.2|60545.2|60635.5|60539.5|60641.2|60545.2|60627.8|60531.8|21
1722736370000|2024-08-04 01:52:50|60635.4|60539.4|60648.1|60552.1|60648.7|60552.7|60635.1|60539.1|29
1722736380000|2024-08-04 01:53:00|60648.7|60552.7|60646.2|60550.2|60655.1|60559.1|60642.2|60546.2|33
1722736390000|2024-08-04 01:53:10|60644.9|60548.9|60663.6|60567.6|60665.7|60569.7|60644.6|60548.6|30
1722736400000|2024-08-04 01:53:20|60664|60568|60671.1|60575.1|60671.1|60575.1|60664|60568|28
1722736410000|2024-08-04 01:53:30|60670.7|60574.7|60681|60585|60682.4|60586.4|60670.7|60574.7|12
1722736420000|2024-08-04 01:53:40|60682.9|60586.9|60713.8|60617.8|60723.5|60627.5|60682.9|60586.9|26
1722736430000|2024-08-04 01:53:50|60714.2|60618.2|60713.5|60617.5|60716|60620|60707.4|60611.4|29
1722736440000|2024-08-04 01:54:00|60714.6|60618.6|60723.5|60627.5|60723.5|60627.5|60713.1|60617.1|35
1722736450000|2024-08-04 01:54:10|60722.8|60626.8|60717.4|60621.4|60727.5|60631.5|60715.6|60619.6|31
1722736460000|2024-08-04 01:54:20|60718.6|60622.6|60727.3|60631.3|60730.7|60634.7|60718.6|60622.6|13
1722736470000|2024-08-04 01:54:30|60727.2|60631.2|60727.2|60631.2|60727.2|60631.2|60727.2|60631.2|1
1722736480000|2024-08-04 01:54:40|60730.6|60634.6|60727.2|60631.2|60730.6|60634.6|60727.2|60631.2|5
1722736490000|2024-08-04 01:54:50|60730.5|60634.5|60728|60632|60730.5|60634.5|60727.8|60631.8|4
1722736500000|2024-08-04 01:55:00|60727.8|60631.8|60737.5|60641.5|60742.7|60646.7|60727.6|60631.6|11
1722736510000|2024-08-04 01:55:10|60736.3|60640.3|60723.1|60627.1|60737.5|60641.5|60722.9|60626.9|30
1722736520000|2024-08-04 01:55:20|60724|60628|60712.8|60616.8|60724.8|60628.8|60709.4|60613.4|30
1722736530000|2024-08-04 01:55:30|60712.4|60616.4|60715.2|60619.2|60724.4|60628.4|60709.3|60613.3|31
1722736540000|2024-08-04 01:55:40|60717.5|60621.5|60726.4|60630.4|60727.2|60631.2|60717.5|60621.5|28
1722736550000|2024-08-04 01:55:50|60726|60630|60731.9|60635.9|60734.9|60638.9|60726|60630|20
1722736560000|2024-08-04 01:56:00|60731.8|60635.8|60734.7|60638.7|60738.8|60642.8|60731.2|60635.2|19
1722736570000|2024-08-04 01:56:10|60733.5|60637.5|60725.3|60629.3|60737.3|60641.3|60725.3|60629.3|19
1722736580000|2024-08-04 01:56:20|60724.9|60628.9|60730.3|60634.3|60732.4|60636.4|60724.9|60628.9|26
1722736590000|2024-08-04 01:56:30|60729.5|60633.5|60737.2|60641.2|60737.5|60641.5|60729.5|60633.5|14
1722736600000|2024-08-04 01:56:40|60737.3|60641.3|60737.3|60641.3|60737.3|60641.3|60737.3|60641.3|1
1722736610000|2024-08-04 01:56:50|60737.7|60641.7|60736.1|60640.1|60738.6|60642.6|60735.8|60639.8|12
1722736620000|2024-08-04 01:57:00|60737|60641|60737|60641|60737|60641|60736.7|60640.7|7
1722736630000|2024-08-04 01:57:10|60741.2|60645.2|60742.9|60646.9|60744.6|60648.6|60738.6|60642.6|6
1722736640000|2024-08-04 01:57:20|60743.1|60647.1|60748.4|60652.4|60748.4|60652.4|60743.1|60647.1|4
1722736650000|2024-08-04 01:57:30|60748.2|60652.2|60741.8|60645.8|60753.9|60657.9|60741.8|60645.8|6
1722736660000|2024-08-04 01:57:40|60742|60646|60747.6|60651.6|60751.1|60655.1|60742|60646|25
1722736670000|2024-08-04 01:57:50|60748|60652|60747.1|60651.1|60749.7|60653.7|60747|60651|11
1722736680000|2024-08-04 01:58:00|60747|60651|60751.1|60655.1|60751.1|60655.1|60747|60651|9
1722736690000|2024-08-04 01:58:10|60748|60652|60748|60652|60748|60652|60748|60652|1
1722736700000|2024-08-04 01:58:20|60751|60655|60751.1|60655.1|60751.1|60655.1|60751|60655|2
1722736710000|2024-08-04 01:58:30|60752.2|60656.2|60756.6|60660.6|60756.6|60660.6|60752.2|60656.2|4
1722736720000|2024-08-04 01:58:40|60757.7|60661.7|60753.7|60657.7|60757.7|60661.7|60751.7|60655.7|7
1722736730000|2024-08-04 01:58:50|60753.3|60657.3|60754.5|60658.5|60755.3|60659.3|60751.7|60655.7|12
1722736740000|2024-08-04 01:59:00|60754.3|60658.3|60756.4|60660.4|60756.4|60660.4|60747.8|60651.8|14
1722736750000|2024-08-04 01:59:10|60756.6|60660.6|60757.5|60661.5|60757.8|60661.8|60756.6|60660.6|6
1722736760000|2024-08-04 01:59:20|60754.4|60658.4|60755.9|60659.9|60755.9|60659.9|60752.9|60656.9|7
1722736770000|2024-08-04 01:59:30|60754.4|60658.4|60747.6|60651.6|60755.3|60659.3|60747.6|60651.6|11
1722736780000|2024-08-04 01:59:40|60747.8|60651.8|60748.2|60652.2|60752.5|60656.5|60747.8|60651.8|9
1722736790000|2024-08-04 01:59:50|60748|60652|60752|60656|60754.8|60658.8|60747.6|60651.6|22
1722736800000|2024-08-04 02:00:00|60754.9|60658.9|60748.1|60652.1|60755.6|60659.6|60748.1|60652.1|23
1722736810000|2024-08-04 02:00:10|60749.6|60653.6|60749.5|60653.5|60749.6|60653.6|60746.7|60650.7|10
1722736820000|2024-08-04 02:00:20|60749.6|60653.6|60749.4|60653.4|60756.1|60660.1|60748.2|60652.2|25
1722736830000|2024-08-04 02:00:30|60749.6|60653.6|60747|60651|60752.6|60656.6|60747|60651|15
1722736840000|2024-08-04 02:00:40|60749.2|60653.2|60730.1|60634.1|60749.2|60653.2|60728.7|60632.7|18
1722736850000|2024-08-04 02:00:50|60729.7|60633.7|60742.1|60646.1|60744.5|60648.5|60728.3|60632.3|19
1722736860000|2024-08-04 02:01:00|60742.4|60646.4|60753|60657|60757.1|60661.1|60740.2|60644.2|22
1722736870000|2024-08-04 02:01:10|60753.4|60657.4|60746.6|60650.6|60753.8|60657.8|60746.6|60650.6|26
1722736880000|2024-08-04 02:01:20|60749.1|60653.1|60756.4|60660.4|60758.8|60662.8|60749.1|60653.1|12
1722736890000|2024-08-04 02:01:30|60766.7|60670.7|60764.3|60668.3|60766.7|60670.7|60764.3|60668.3|2
1722736900000|2024-08-04 02:01:40|60764.5|60668.5|60798.8|60702.8|60798.8|60702.8|60764.5|60668.5|17
1722736910000|2024-08-04 02:01:50|60800.3|60704.3|60806.2|60710.2|60806.2|60710.2|60799|60703|10
1722736920000|2024-08-04 02:02:00|60806.3|60710.3|60811.2|60715.2|60811.2|60715.2|60802.7|60706.7|11
1722736930000|2024-08-04 02:02:10|60811.8|60715.8|60811.6|60715.6|60811.8|60715.8|60811.6|60715.6|2
1722736940000|2024-08-04 02:02:20|60811.8|60715.8|60839.3|60743.3|60842.6|60746.6|60811.8|60715.8|25
1722736950000|2024-08-04 02:02:30|60840.1|60744.1|60827.9|60731.9|60859.1|60763.1|60820|60724|34
1722736960000|2024-08-04 02:02:40|60827.6|60731.6|60834.2|60738.2|60840.2|60744.2|60825.4|60729.4|25
1722736970000|2024-08-04 02:02:50|60833.8|60737.8|60817.9|60721.9|60833.8|60737.8|60816.6|60720.6|20
1722736980000|2024-08-04 02:03:00|60817.5|60721.5|60818.5|60722.5|60821.4|60725.4|60816.5|60720.5|31
1722736990000|2024-08-04 02:03:10|60817.8|60721.8|60811.4|60715.4|60827.3|60731.3|60811.4|60715.4|26
1722737000000|2024-08-04 02:03:20|60813.9|60717.9|60817.4|60721.4|60817.9|60721.9|60813.5|60717.5|20
1722737010000|2024-08-04 02:03:30|60815.1|60719.1|60807.9|60711.9|60815.1|60719.1|60801|60705|18
1722737020000|2024-08-04 02:03:40|60807|60711|60816.7|60720.7|60819.8|60723.8|60806.8|60710.8|28
1722737030000|2024-08-04 02:03:50|60819.3|60723.3|60805.8|60709.8|60819.3|60723.3|60805.8|60709.8|18
1722737040000|2024-08-04 02:04:00|60805|60709|60804|60708|60806|60710|60802.2|60706.2|19
1722737050000|2024-08-04 02:04:10|60801.1|60705.1|60787.2|60691.2|60801.1|60705.1|60786.8|60690.8|24
1722737060000|2024-08-04 02:04:20|60787.8|60691.8|60796.6|60700.6|60799.1|60703.1|60787.8|60691.8|30
1722737070000|2024-08-04 02:04:30|60796.5|60700.5|60796.2|60700.2|60798.5|60702.5|60796.1|60700.1|20
1722737080000|2024-08-04 02:04:40|60796.1|60700.1|60791|60695|60798.1|60702.1|60789.9|60693.9|16
1722737090000|2024-08-04 02:04:50|60789.4|60693.4|60789.7|60693.7|60793.6|60697.6|60788.1|60692.1|23
1722737100000|2024-08-04 02:05:00|60789.9|60693.9|60794.4|60698.4|60794.4|60698.4|60786|60690|28
1722737110000|2024-08-04 02:05:10|60794.5|60698.5|60784.9|60688.9|60794.5|60698.5|60784.9|60688.9|23
1722737120000|2024-08-04 02:05:20|60785.7|60689.7|60782.9|60686.9|60786.2|60690.2|60782.9|60686.9|25
1722737130000|2024-08-04 02:05:30|60780.2|60684.2|60774.9|60678.9|60780.2|60684.2|60774.8|60678.8|13
1722737140000|2024-08-04 02:05:40|60774.8|60678.8|60780.4|60684.4|60780.4|60684.4|60774.8|60678.8|18
1722737150000|2024-08-04 02:05:50|60786.3|60690.3|60789.7|60693.7|60790.2|60694.2|60786.3|60690.3|21
1722737160000|2024-08-04 02:06:00|60789.6|60693.6|60816.6|60720.6|60818.7|60722.7|60789.6|60693.6|21
1722737170000|2024-08-04 02:06:10|60813.3|60717.3|60790|60694|60813.3|60717.3|60790|60694|18
1722737180000|2024-08-04 02:06:20|60791.1|60695.1|60836.9|60740.9|60836.9|60740.9|60791.1|60695.1|31
1722737190000|2024-08-04 02:06:30|60829.7|60733.7|60876.3|60780.3|60882.9|60786.9|60829.7|60733.7|37
1722737200000|2024-08-04 02:06:40|60876.7|60780.7|60875|60779|60877.5|60781.5|60848.6|60752.6|36
1722737210000|2024-08-04 02:06:50|60875.4|60779.4|60870.6|60774.6|60881.7|60785.7|60864.2|60768.2|33
1722737220000|2024-08-04 02:07:00|60873.2|60777.2|60869.7|60773.7|60873.2|60777.2|60866.6|60770.6|31
1722737230000|2024-08-04 02:07:10|60866.1|60770.1|60873.8|60777.8|60873.8|60777.8|60862.8|60766.8|38
1722737240000|2024-08-04 02:07:20|60873.4|60777.4|60876.7|60780.7|60877.7|60781.7|60872.8|60776.8|19
1722737250000|2024-08-04 02:07:30|60877.3|60781.3|60931.7|60835.7|60937.1|60841.1|60877.3|60781.3|29
1722737260000|2024-08-04 02:07:40|60935|60839|60924.8|60828.8|60935|60839|60915.3|60819.3|26
1722737270000|2024-08-04 02:07:50|60920.1|60824.1|60927.4|60831.4|60927.4|60831.4|60914.8|60818.8|35
1722737280000|2024-08-04 02:08:00|60927.6|60831.6|60926.5|60830.5|60930.5|60834.5|60917|60821|28
1722737290000|2024-08-04 02:08:10|60927.3|60831.3|60953.7|60857.7|60961.8|60865.8|60923|60827|15
1722737300000|2024-08-04 02:08:20|60954.7|60858.7|60972.1|60876.1|60979.4|60883.4|60954.7|60858.7|31
1722737310000|2024-08-04 02:08:30|60969.3|60873.3|60975.5|60879.5|60977.2|60881.2|60969.3|60873.3|30
1722737320000|2024-08-04 02:08:40|60974.1|60878.1|60967.7|60871.7|60980.2|60884.2|60963.6|60867.6|34
1722737330000|2024-08-04 02:08:50|60959.3|60863.3|60955.1|60859.1|60959.3|60863.3|60951.7|60855.7|31
1722737340000|2024-08-04 02:09:00|60953.5|60857.5|60954.3|60858.3|60956.5|60860.5|60948.3|60852.3|25
1722737350000|2024-08-04 02:09:10|60952|60856|60965.2|60869.2|60973.8|60877.8|60952|60856|39
1722737360000|2024-08-04 02:09:20|60965.5|60869.5|60975.2|60879.2|60987.3|60891.3|60965.5|60869.5|35
1722737370000|2024-08-04 02:09:30|60971.5|60875.5|60973.4|60877.4|60975.1|60879.1|60966.5|60870.5|36
1722737380000|2024-08-04 02:09:40|60973|60877|60975.3|60879.3|60980.7|60884.7|60969|60873|31
1722737390000|2024-08-04 02:09:50|60977.9|60881.9|60967.4|60871.4|60983.5|60887.5|60966.4|60870.4|28
1722737400000|2024-08-04 02:10:00|60971.9|60875.9|60974.2|60878.2|60976.9|60880.9|60965.5|60869.5|35
1722737410000|2024-08-04 02:10:10|60971.3|60875.3|60951.6|60855.6|60976.4|60880.4|60951.5|60855.5|30
1722737420000|2024-08-04 02:10:20|60952.2|60856.2|60939.7|60843.7|60952.7|60856.7|60937.8|60841.8|27
1722737430000|2024-08-04 02:10:30|60937.4|60841.4|60933|60837|60941.3|60845.3|60923.2|60827.2|30
1722737440000|2024-08-04 02:10:40|60928.1|60832.1|60927.3|60831.3|60940.4|60844.4|60925.9|60829.9|34
1722737450000|2024-08-04 02:10:50|60928.2|60832.2|60929.1|60833.1|60939.5|60843.5|60928.1|60832.1|24
1722737460000|2024-08-04 02:11:00|60931|60835|60929.2|60833.2|60942.3|60846.3|60929.2|60833.2|23
1722737470000|2024-08-04 02:11:10|60930.2|60834.2|60949.3|60853.3|60951.8|60855.8|60925.1|60829.1|29
1722737480000|2024-08-04 02:11:20|60951.9|60855.9|60937.5|60841.5|60951.9|60855.9|60930.6|60834.6|29
1722737490000|2024-08-04 02:11:30|60937.3|60841.3|60911.2|60815.2|60937.6|60841.6|60907.5|60811.5|22
1722737500000|2024-08-04 02:11:40|60909.3|60813.3|60904.4|60808.4|60909.3|60813.3|60901.4|60805.4|29
1722737510000|2024-08-04 02:11:50|60902.6|60806.6|60903.9|60807.9|60910.9|60814.9|60902.6|60806.6|23
1722737520000|2024-08-04 02:12:00|60903.8|60807.8|60897.9|60801.9|60903.9|60807.9|60897.8|60801.8|16
1722737530000|2024-08-04 02:12:10|60894.2|60798.2|60902.8|60806.8|60902.8|60806.8|60883.3|60787.3|31
1722737540000|2024-08-04 02:12:20|60906.4|60810.4|60902.9|60806.9|60906.4|60810.4|60890.7|60794.7|35
1722737550000|2024-08-04 02:12:30|60905.4|60809.4|60905.4|60809.4|60912.4|60816.4|60902.9|60806.9|28
1722737560000|2024-08-04 02:12:40|60905.3|60809.3|60918.2|60822.2|60922.5|60826.5|60903.2|60807.2|27
1722737570000|2024-08-04 02:12:50|60918.6|60822.6|60903.3|60807.3|60920.5|60824.5|60903.2|60807.2|20
1722737580000|2024-08-04 02:13:00|60906.5|60810.5|60920.3|60824.3|60920.3|60824.3|60901.5|60805.5|25
1722737590000|2024-08-04 02:13:10|60921|60825|60929.8|60833.8|60933.4|60837.4|60914.3|60818.3|21
1722737600000|2024-08-04 02:13:20|60930|60834|60934.1|60838.1|60934.1|60838.1|60916.6|60820.6|26
1722737610000|2024-08-04 02:13:30|60933.7|60837.7|60923.1|60827.1|60933.8|60837.8|60920|60824|28
1722737620000|2024-08-04 02:13:40|60917.9|60821.9|60905.7|60809.7|60918.3|60822.3|60904.7|60808.7|21
1722737630000|2024-08-04 02:13:50|60906.5|60810.5|60906.5|60810.5|60907|60811|60904.9|60808.9|13
1722737640000|2024-08-04 02:14:00|60907|60811|60909.4|60813.4|60924.8|60828.8|60907|60811|31
1722737650000|2024-08-04 02:14:10|60908.8|60812.8|60904.7|60808.7|60908.8|60812.8|60904|60808|21
1722737660000|2024-08-04 02:14:20|60905.5|60809.5|60909.5|60813.5|60917.4|60821.4|60904.1|60808.1|22
1722737670000|2024-08-04 02:14:30|60909|60813|60906.9|60810.9|60909|60813|60904.9|60808.9|20
1722737680000|2024-08-04 02:14:40|60906.8|60810.8|60899.4|60803.4|60906.8|60810.8|60899.4|60803.4|22
1722737690000|2024-08-04 02:14:50|60899.6|60803.6|60907.7|60811.7|60908.6|60812.6|60898.8|60802.8|29
1722737700000|2024-08-04 02:15:00|60906.7|60810.7|60905.2|60809.2|60909.4|60813.4|60903.9|60807.9|17
1722737710000|2024-08-04 02:15:10|60907.3|60811.3|60907.8|60811.8|60908.9|60812.9|60904.3|60808.3|24
1722737720000|2024-08-04 02:15:20|60907.5|60811.5|60898.2|60802.2|60908.6|60812.6|60895.6|60799.6|27
1722737730000|2024-08-04 02:15:30|60898.1|60802.1|60905.9|60809.9|60906|60810|60898.1|60802.1|25
1722737740000|2024-08-04 02:15:40|60906|60810|60900|60804|60906|60810|60895.5|60799.5|23
1722737750000|2024-08-04 02:15:50|60898.3|60802.3|60902.1|60806.1|60902.3|60806.3|60895.2|60799.2|27
1722737760000|2024-08-04 02:16:00|60902.2|60806.2|60900.3|60804.3|60906.7|60810.7|60895.3|60799.3|34
1722737770000|2024-08-04 02:16:10|60900.2|60804.2|60912.5|60816.5|60912.5|60816.5|60899.8|60803.8|25
1722737780000|2024-08-04 02:16:20|60909.4|60813.4|60899.4|60803.4|60911.7|60815.7|60898.2|60802.2|22
1722737790000|2024-08-04 02:16:30|60900.1|60804.1|60922.7|60826.7|60922.7|60826.7|60900.1|60804.1|29
1722737800000|2024-08-04 02:16:40|60922.6|60826.6|60935.8|60839.8|60935.8|60839.8|60916.2|60820.2|36
1722737810000|2024-08-04 02:16:50|60934.3|60838.3|60924.6|60828.6|60935|60839|60923.8|60827.8|34
1722737820000|2024-08-04 02:17:00|60929.6|60833.6|60937.2|60841.2|60939|60843|60926.4|60830.4|35
1722737830000|2024-08-04 02:17:10|60937.5|60841.5|60938.4|60842.4|60940.1|60844.1|60935.7|60839.7|27
1722737840000|2024-08-04 02:17:20|60938.8|60842.8|60937.9|60841.9|60941.9|60845.9|60937.4|60841.4|21
1722737850000|2024-08-04 02:17:30|60941.4|60845.4|60963|60867|60963|60867|60941.4|60845.4|5
1722737860000|2024-08-04 02:17:40|60965.1|60869.1|60970.2|60874.2|60970.7|60874.7|60949.4|60853.4|36
1722737870000|2024-08-04 02:17:50|60969.9|60873.9|60969.2|60873.2|60974|60878|60966.1|60870.1|26
1722737880000|2024-08-04 02:18:00|60966.4|60870.4|60974.3|60878.3|60978.1|60882.1|60954.2|60858.2|30
1722737890000|2024-08-04 02:18:10|60974.2|60878.2|60954.2|60858.2|60974.4|60878.4|60952.5|60856.5|28
1722737900000|2024-08-04 02:18:20|60954.3|60858.3|60945.7|60849.7|60962.2|60866.2|60945.7|60849.7|26
1722737910000|2024-08-04 02:18:30|60946.4|60850.4|60942.5|60846.5|60952.7|60856.7|60940.3|60844.3|29
1722737920000|2024-08-04 02:18:40|60942.2|60846.2|60942.1|60846.1|60942.2|60846.2|60941.8|60845.8|16
1722737930000|2024-08-04 02:18:50|60942.2|60846.2|60950.8|60854.8|60951.9|60855.9|60941.9|60845.9|19
1722737940000|2024-08-04 02:19:00|60950.7|60854.7|60949.6|60853.6|60951.2|60855.2|60947.7|60851.7|20
1722737950000|2024-08-04 02:19:10|60949.5|60853.5|60943.3|60847.3|60949.5|60853.5|60941|60845|18
1722737960000|2024-08-04 02:19:20|60940.3|60844.3|60923|60827|60942.8|60846.8|60923|60827|18
1722737970000|2024-08-04 02:19:30|60923.1|60827.1|60935.5|60839.5|60935.5|60839.5|60923.1|60827.1|13
1722737980000|2024-08-04 02:19:40|60930.1|60834.1|60937.6|60841.6|60938.6|60842.6|60930.1|60834.1|13
1722737990000|2024-08-04 02:19:50|60937.7|60841.7|60923.6|60827.6|60937.7|60841.7|60923.3|60827.3|10
1722738000000|2024-08-04 02:20:00|60923.4|60827.4|60923.5|60827.5|60924.9|60828.9|60923.3|60827.3|16
1722738010000|2024-08-04 02:20:10|60923.8|60827.8|60940.1|60844.1|60940.2|60844.2|60923.2|60827.2|20
1722738020000|2024-08-04 02:20:20|60940|60844|60910.7|60814.7|60940|60844|60910.6|60814.6|28
1722738030000|2024-08-04 02:20:30|60911.1|60815.1|60915.8|60819.8|60920.8|60824.8|60910.6|60814.6|29
1722738040000|2024-08-04 02:20:40|60913.1|60817.1|60922.4|60826.4|60923.5|60827.5|60912|60816|23
1722738050000|2024-08-04 02:20:50|60922.6|60826.6|60920.9|60824.9|60923.1|60827.1|60920.7|60824.7|13
1722738060000|2024-08-04 02:21:00|60921|60825|60920.5|60824.5|60922.9|60826.9|60920.5|60824.5|21
1722738070000|2024-08-04 02:21:10|60921.1|60825.1|60919.8|60823.8|60924.9|60828.9|60910.4|60814.4|16
1722738080000|2024-08-04 02:21:20|60919.7|60823.7|60909.8|60813.8|60922.3|60826.3|60909.8|60813.8|22
1722738090000|2024-08-04 02:21:30|60912.7|60816.7|60908.1|60812.1|60921.4|60825.4|60908.1|60812.1|11
1722738100000|2024-08-04 02:21:40|60907.8|60811.8|60914.3|60818.3|60916.9|60820.9|60904.5|60808.5|18
1722738110000|2024-08-04 02:21:50|60914.2|60818.2|60925|60829|60929.1|60833.1|60914.2|60818.2|23
1722738120000|2024-08-04 02:22:00|60925.1|60829.1|60944.2|60848.2|60948.7|60852.7|60925|60829|28
1722738130000|2024-08-04 02:22:10|60944.1|60848.1|60940.7|60844.7|60944.2|60848.2|60940.7|60844.7|9
1722738140000|2024-08-04 02:22:20|60940.9|60844.9|60942.1|60846.1|60950.8|60854.8|60938.1|60842.1|32
1722738150000|2024-08-04 02:22:30|60941.8|60845.8|60952.6|60856.6|60954.7|60858.7|60941.8|60845.8|24
1722738160000|2024-08-04 02:22:40|60952.9|60856.9|60947.5|60851.5|60956.7|60860.7|60947.5|60851.5|19
1722738170000|2024-08-04 02:22:50|60947.1|60851.1|60946.1|60850.1|60951.2|60855.2|60945.6|60849.6|25
1722738180000|2024-08-04 02:23:00|60945.6|60849.6|60942.9|60846.9|60948.6|60852.6|60942.9|60846.9|24
1722738190000|2024-08-04 02:23:10|60942.5|60846.5|60941.9|60845.9|60952.1|60856.1|60938.3|60842.3|27
1722738200000|2024-08-04 02:23:20|60942.2|60846.2|60973.3|60877.3|60973.3|60877.3|60942.2|60846.2|36
1722738210000|2024-08-04 02:23:30|60972.8|60876.8|60980.8|60884.8|60980.8|60884.8|60972.8|60876.8|24
1722738220000|2024-08-04 02:23:40|60981.1|60885.1|60985.2|60889.2|60985.2|60889.2|60981.1|60885.1|7
1722738230000|2024-08-04 02:23:50|60987.7|60891.7|60978.6|60882.6|60987.7|60891.7|60978.6|60882.6|12
1722738240000|2024-08-04 02:24:00|60975.6|60879.6|60978.8|60882.8|60986.7|60890.7|60975.6|60879.6|24
1722738250000|2024-08-04 02:24:10|60980.7|60884.7|60978.9|60882.9|60988.7|60892.7|60975.5|60879.5|24
1722738260000|2024-08-04 02:24:20|60980.2|60884.2|60996.5|60900.5|60996.5|60900.5|60980|60884|32
1722738270000|2024-08-04 02:24:30|60994.6|60898.6|60986.3|60890.3|60996|60900|60986.3|60890.3|33
1722738280000|2024-08-04 02:24:40|60985.9|60889.9|60978.9|60882.9|60990.4|60894.4|60978.8|60882.8|12
1722738290000|2024-08-04 02:24:50|60986|60890|60975.8|60879.8|60996.2|60900.2|60975.7|60879.7|16
1722738300000|2024-08-04 02:25:00|60975.7|60879.7|60969.7|60873.7|60975.7|60879.7|60969.6|60873.6|16
1722738310000|2024-08-04 02:25:10|60969.6|60873.6|60981.1|60885.1|60981.1|60885.1|60967|60871|29
1722738320000|2024-08-04 02:25:20|60981.9|60885.9|60992.5|60896.5|60995.1|60899.1|60977.6|60881.6|29
1722738330000|2024-08-04 02:25:30|60992.4|60896.4|60992.4|60896.4|60995.3|60899.3|60989.6|60893.6|29
1722738340000|2024-08-04 02:25:40|60995.3|60899.3|60999.9|60903.9|60999.9|60903.9|60989.3|60893.3|21
1722738350000|2024-08-04 02:25:50|60999.5|60903.5|60995.4|60899.4|60999.5|60903.5|60991|60895|15
1722738360000|2024-08-04 02:26:00|60995.3|60899.3|60992.5|60896.5|60997.8|60901.8|60990.3|60894.3|20
1722738370000|2024-08-04 02:26:10|60993.3|60897.3|60990.6|60894.6|60996.7|60900.7|60990.5|60894.5|18
1722738380000|2024-08-04 02:26:20|60993.2|60897.2|60989.7|60893.7|61001.4|60905.4|60989.4|60893.4|16
1722738390000|2024-08-04 02:26:30|60989.4|60893.4|60988.7|60892.7|60993.5|60897.5|60988.7|60892.7|14
1722738400000|2024-08-04 02:26:40|60988.9|60892.9|60999.8|60903.8|61003.9|60907.9|60988.9|60892.9|17
1722738410000|2024-08-04 02:26:50|60999.3|60903.3|60994.7|60898.7|60999.8|60903.8|60994.7|60898.7|10
1722738420000|2024-08-04 02:27:00|60995|60899|60999.9|60903.9|61001.2|60905.2|60995|60899|11
1722738430000|2024-08-04 02:27:10|61000.3|60904.3|60991.1|60895.1|61001.4|60905.4|60991.1|60895.1|26
1722738440000|2024-08-04 02:27:20|60990.4|60894.4|60991.1|60895.1|60991.1|60895.1|60990.4|60894.4|2
1722738450000|2024-08-04 02:27:30|60990.7|60894.7|60993.4|60897.4|60993.8|60897.8|60990.1|60894.1|7
1722738460000|2024-08-04 02:27:40|60993.1|60897.1|60990.6|60894.6|60998.6|60902.6|60990.6|60894.6|21
1722738470000|2024-08-04 02:27:50|60990.3|60894.3|60990.3|60894.3|60990.3|60894.3|60990.3|60894.3|1
1722738480000|2024-08-04 02:28:00|60990.5|60894.5|60991.2|60895.2|60991.4|60895.4|60990.3|60894.3|9
1722738490000|2024-08-04 02:28:10|60997.3|60901.3|60993.2|60897.2|61000.8|60904.8|60988.9|60892.9|18
1722738500000|2024-08-04 02:28:20|60988.9|60892.9|60995.3|60899.3|61001.5|60905.5|60987.9|60891.9|16
1722738510000|2024-08-04 02:28:30|60994.5|60898.5|60995.1|60899.1|60998.7|60902.7|60989.9|60893.9|27
1722738520000|2024-08-04 02:28:40|60995.4|60899.4|60990.8|60894.8|61004.5|60908.5|60990.8|60894.8|28
1722738530000|2024-08-04 02:28:50|60988.6|60892.6|60996.6|60900.6|60999.4|60903.4|60988.2|60892.2|20
1722738540000|2024-08-04 02:29:00|60996.3|60900.3|61001.8|60905.8|61008.3|60912.3|60995.8|60899.8|24
1722738550000|2024-08-04 02:29:10|61001.9|60905.9|61002.2|60906.2|61007.1|60911.1|60999.1|60903.1|11
1722738560000|2024-08-04 02:29:20|61001.8|60905.8|61007.1|60911.1|61007.1|60911.1|61001.8|60905.8|3
1722738570000|2024-08-04 02:29:30|61013.3|60917.3|61014.7|60918.7|61019.4|60923.4|61013.3|60917.3|9
1722738590000|2024-08-04 02:29:50|61015.4|60919.4|61017.8|60921.8|61027.2|60931.2|61011.5|60915.5|21
1722738600000|2024-08-04 02:30:00|61017.4|60921.4|61016.4|60920.4|61022.6|60926.6|61011.7|60915.7|17
1722738610000|2024-08-04 02:30:10|61016.5|60920.5|61015.6|60919.6|61021.6|60925.6|61012|60916|22
1722738620000|2024-08-04 02:30:20|61014.7|60918.7|61012.2|60916.2|61014.7|60918.7|61009.4|60913.4|12
1722738630000|2024-08-04 02:30:30|61012|60916|61012.4|60916.4|61015.4|60919.4|61010|60914|16
1722738640000|2024-08-04 02:30:40|61016.7|60920.7|61017.4|60921.4|61017.4|60921.4|61012.9|60916.9|3
1722738650000|2024-08-04 02:30:50|61017.5|60921.5|61025.3|60929.3|61025.7|60929.7|61015|60919|15
1722738660000|2024-08-04 02:31:00|61023.5|60927.5|61030.9|60934.9|61047|60951|61021.2|60925.2|25
1722738670000|2024-08-04 02:31:10|61031.4|60935.4|61056.4|60960.4|61100.3|61004.3|61031.4|60935.4|39
1722738680000|2024-08-04 02:31:20|61050.7|60954.7|61037.1|60941.1|61051.8|60955.8|61031.5|60935.5|36
1722738690000|2024-08-04 02:31:30|61035.9|60939.9|61023|60927|61048.8|60952.8|61023|60927|37
1722738700000|2024-08-04 02:31:40|61023.1|60927.1|61040.1|60944.1|61053.3|60957.3|61023|60927|38
1722738710000|2024-08-04 02:31:50|61042.1|60946.1|61049.7|60953.7|61050.4|60954.4|61039.5|60943.5|35
1722738720000|2024-08-04 02:32:00|61049.9|60953.9|61055.9|60959.9|61072.3|60976.3|61049.9|60953.9|39
1722738730000|2024-08-04 02:32:10|61062.6|60966.6|61055.1|60959.1|61076.7|60980.7|61042.7|60946.7|36
1722738740000|2024-08-04 02:32:20|61055.3|60959.3|61057.1|60961.1|61071.6|60975.6|61049.9|60953.9|38
1722738750000|2024-08-04 02:32:30|61051.2|60955.2|61049.8|60953.8|61054.3|60958.3|61047|60951|27
1722738760000|2024-08-04 02:32:40|61054.5|60958.5|61078.3|60982.3|61079.7|60983.7|61054.5|60958.5|37
1722738770000|2024-08-04 02:32:50|61077.3|60981.3|61074.4|60978.4|61086.6|60990.6|61074|60978|29
1722738780000|2024-08-04 02:33:00|61074.3|60978.3|61084.9|60988.9|61090.6|60994.6|61072.9|60976.9|29
1722738790000|2024-08-04 02:33:10|61086.8|60990.8|61085.4|60989.4|61089.8|60993.8|61070.3|60974.3|30
1722738800000|2024-08-04 02:33:20|61084|60988|61090.3|60994.3|61095.7|60999.7|61083.8|60987.8|35
1722738810000|2024-08-04 02:33:30|61096|61000|61096.4|61000.4|61105.8|61009.8|61086.9|60990.9|34
1722738820000|2024-08-04 02:33:40|61096.3|61000.3|61101.2|61005.2|61107.6|61011.6|61091.6|60995.6|34
1722738830000|2024-08-04 02:33:50|61103.3|61007.3|61112.6|61016.6|61112.6|61016.6|61095.5|60999.5|35
1722738840000|2024-08-04 02:34:00|61110.8|61014.8|61107.4|61011.4|61136.3|61040.3|61107.4|61011.4|38
1722738850000|2024-08-04 02:34:10|61098.1|61002.1|61092.1|60996.1|61113.3|61017.3|61092.1|60996.1|36
1722738860000|2024-08-04 02:34:20|61094.6|60998.6|61118.9|61022.9|61119.5|61023.5|61094.6|60998.6|35
1722738870000|2024-08-04 02:34:30|61119.4|61023.4|61113.5|61017.5|61124.8|61028.8|61107.4|61011.4|38
1722738880000|2024-08-04 02:34:40|61113.6|61017.6|61094.9|60998.9|61116.7|61020.7|61094.8|60998.8|37
1722738890000|2024-08-04 02:34:50|61098.4|61002.4|61115.8|61019.8|61116.5|61020.5|61098.1|61002.1|32
1722738900000|2024-08-04 02:35:00|61116.6|61020.6|61110.6|61014.6|61120.8|61024.8|61107|61011|33
1722738910000|2024-08-04 02:35:10|61110.5|61014.5|61102.8|61006.8|61113.1|61017.1|61100|61004|23
1722738920000|2024-08-04 02:35:20|61100|61004|61084.2|60988.2|61104|61008|61084.2|60988.2|27
1722738930000|2024-08-04 02:35:30|61083|60987|61087.6|60991.6|61088.3|60992.3|61081.9|60985.9|33
1722738940000|2024-08-04 02:35:40|61087.7|60991.7|61087.4|60991.4|61088.5|60992.5|61084.4|60988.4|29
1722738950000|2024-08-04 02:35:50|61088|60992|61078.3|60982.3|61088|60992|61078.1|60982.1|27
1722738960000|2024-08-04 02:36:00|61078.4|60982.4|61083.7|60987.7|61088.2|60992.2|61078.4|60982.4|31
1722738970000|2024-08-04 02:36:10|61083.8|60987.8|61082.8|60986.8|61088.1|60992.1|61077.9|60981.9|29
1722738980000|2024-08-04 02:36:20|61083.5|60987.5|61061.4|60965.4|61083.5|60987.5|61057.4|60961.4|28
1722738990000|2024-08-04 02:36:30|61061.3|60965.3|61050.8|60954.8|61063.6|60967.6|61050.1|60954.1|15
1722739000000|2024-08-04 02:36:40|61045.7|60949.7|61038.5|60942.5|61047.9|60951.9|61038.5|60942.5|26
1722739010000|2024-08-04 02:36:50|61038.6|60942.6|61044.1|60948.1|61045.8|60949.8|61033.5|60937.5|30
1722739020000|2024-08-04 02:37:00|61044|60948|61043.6|60947.6|61046.3|60950.3|61040|60944|20
1722739030000|2024-08-04 02:37:10|61039.9|60943.9|61031.7|60935.7|61041.1|60945.1|61031.7|60935.7|24
1722739040000|2024-08-04 02:37:20|61032.5|60936.5|61031.7|60935.7|61038.9|60942.9|61031.4|60935.4|20
1722739050000|2024-08-04 02:37:30|61031.8|60935.8|61031.6|60935.6|61032.4|60936.4|61031.3|60935.3|16
1722739060000|2024-08-04 02:37:40|61032.9|60936.9|61038.7|60942.7|61038.7|60942.7|61029|60933|23
1722739070000|2024-08-04 02:37:50|61038.1|60942.1|61038.2|60942.2|61038.8|60942.8|61035.6|60939.6|14
1722739080000|2024-08-04 02:38:00|61037.8|60941.8|61015.2|60919.2|61037.8|60941.8|61014.3|60918.3|23
1722739090000|2024-08-04 02:38:10|61013.8|60917.8|61017.4|60921.4|61027|60931|60998.8|60902.8|30
1722739100000|2024-08-04 02:38:20|61023.7|60927.7|61041.6|60945.6|61050.2|60954.2|61015|60919|30
1722739110000|2024-08-04 02:38:30|61048.8|60952.8|61031.5|60935.5|61050.8|60954.8|61031.5|60935.5|28
1722739120000|2024-08-04 02:38:40|61029.4|60933.4|61028.3|60932.3|61035.2|60939.2|61027.7|60931.7|24
1722739130000|2024-08-04 02:38:50|61028.6|60932.6|61028.1|60932.1|61029.6|60933.6|61024.1|60928.1|16
1722739140000|2024-08-04 02:39:00|61028.3|60932.3|61014.5|60918.5|61030.7|60934.7|61014.5|60918.5|24
1722739150000|2024-08-04 02:39:10|61014.6|60918.6|60997.9|60901.9|61014.7|60918.7|60997.9|60901.9|23
1722739160000|2024-08-04 02:39:20|60998|60902|60999.9|60903.9|61001.7|60905.7|60997.5|60901.5|19
1722739170000|2024-08-04 02:39:30|61000.6|60904.6|61001|60905|61003.3|60907.3|60999.2|60903.2|12
1722739180000|2024-08-04 02:39:40|61002.1|60906.1|61011|60915|61020.8|60924.8|61001.2|60905.2|16
1722739190000|2024-08-04 02:39:50|61013.4|60917.4|61004.1|60908.1|61020.9|60924.9|61004.1|60908.1|20
1722739200000|2024-08-04 02:40:00|61004|60908|61019.7|60923.7|61019.7|60923.7|61001.9|60905.9|22
1722739210000|2024-08-04 02:40:10|61019.9|60923.9|61005.7|60909.7|61020.9|60924.9|61004|60908|14
1722739220000|2024-08-04 02:40:20|61005.8|60909.8|61003.6|60907.6|61012.8|60916.8|61003.6|60907.6|8
1722739230000|2024-08-04 02:40:30|61006.2|60910.2|61001|60905|61008.5|60912.5|60998.2|60902.2|21
1722739240000|2024-08-04 02:40:40|60999.7|60903.7|60998.2|60902.2|60999.7|60903.7|60998.2|60902.2|5
1722739250000|2024-08-04 02:40:50|60997.9|60901.9|60988.5|60892.5|60997.9|60901.9|60988.3|60892.3|25
1722739260000|2024-08-04 02:41:00|60987.3|60891.3|60987.3|60891.3|60996|60900|60987.3|60891.3|13
1722739270000|2024-08-04 02:41:10|60987.2|60891.2|60987.2|60891.2|60987.5|60891.5|60986.3|60890.3|6
1722739280000|2024-08-04 02:41:20|60986.7|60890.7|60966.3|60870.3|60987.2|60891.2|60966.3|60870.3|9
1722739290000|2024-08-04 02:41:30|60967.6|60871.6|60961.9|60865.9|60968.3|60872.3|60961.6|60865.6|27
1722739300000|2024-08-04 02:41:40|60959.8|60863.8|60919.6|60823.6|60959.8|60863.8|60918.3|60822.3|20
1722739310000|2024-08-04 02:41:50|60919.3|60823.3|60918.2|60822.2|60933.2|60837.2|60916.6|60820.6|31
1722739320000|2024-08-04 02:42:00|60918.1|60822.1|60914.8|60818.8|60922.4|60826.4|60910.4|60814.4|17
1722739330000|2024-08-04 02:42:10|60910.7|60814.7|60905.8|60809.8|60910.7|60814.7|60903.7|60807.7|29
1722739340000|2024-08-04 02:42:20|60904|60808|60896.7|60800.7|60904|60808|60889.2|60793.2|30
1722739350000|2024-08-04 02:42:30|60896.8|60800.8|60888.7|60792.7|60898.2|60802.2|60883.1|60787.1|22
1722739360000|2024-08-04 02:42:40|60888.9|60792.9|60886.2|60790.2|60892.4|60796.4|60886.2|60790.2|7
1722739370000|2024-08-04 02:42:50|60886.3|60790.3|60886.3|60790.3|60888.6|60792.6|60886.1|60790.1|9
1722739380000|2024-08-04 02:43:00|60886.1|60790.1|60878.2|60782.2|60886.1|60790.1|60876.6|60780.6|11
1722739390000|2024-08-04 02:43:10|60878.3|60782.3|60883.6|60787.6|60889.6|60793.6|60878.2|60782.2|29
1722739400000|2024-08-04 02:43:20|60883.7|60787.7|60893.9|60797.9|60912.7|60816.7|60883.7|60787.7|22
1722739410000|2024-08-04 02:43:30|60894|60798|60885.5|60789.5|60903.6|60807.6|60876|60780|29
1722739420000|2024-08-04 02:43:40|60880.2|60784.2|60879|60783|60881.1|60785.1|60860.9|60764.9|27
1722739430000|2024-08-04 02:43:50|60879.1|60783.1|60863|60767|60879.4|60783.4|60861.1|60765.1|24
1722739440000|2024-08-04 02:44:00|60864.6|60768.6|60877.1|60781.1|60878.6|60782.6|60864.6|60768.6|25
1722739450000|2024-08-04 02:44:10|60874.1|60778.1|60864.4|60768.4|60875.8|60779.8|60857.8|60761.8|26
1722739460000|2024-08-04 02:44:20|60864.5|60768.5|60842.4|60746.4|60864.5|60768.5|60833.6|60737.6|35
1722739470000|2024-08-04 02:44:30|60846.1|60750.1|60833.6|60737.6|60846.1|60750.1|60833.6|60737.6|21
1722739480000|2024-08-04 02:44:40|60833.7|60737.7|60826.9|60730.9|60833.7|60737.7|60824.4|60728.4|19
1722739490000|2024-08-04 02:44:50|60826.8|60730.8|60827.5|60731.5|60827.5|60731.5|60826.1|60730.1|10
1722739500000|2024-08-04 02:45:00|60826.8|60730.8|60828.2|60732.2|60828.5|60732.5|60826.3|60730.3|18
1722739510000|2024-08-04 02:45:10|60828.3|60732.3|60839.2|60743.2|60839.2|60743.2|60828.3|60732.3|23
1722739520000|2024-08-04 02:45:20|60839.4|60743.4|60847.4|60751.4|60848.9|60752.9|60833.3|60737.3|32
1722739530000|2024-08-04 02:45:30|60849.1|60753.1|60862.5|60766.5|60865.3|60769.3|60842.7|60746.7|26
1722739540000|2024-08-04 02:45:40|60862.4|60766.4|60874.1|60778.1|60875.6|60779.6|60862.4|60766.4|11
1722739550000|2024-08-04 02:45:50|60872.4|60776.4|60866.1|60770.1|60872.4|60776.4|60863.7|60767.7|20
1722739560000|2024-08-04 02:46:00|60866|60770|60855.4|60759.4|60866.2|60770.2|60853.9|60757.9|23
1722739570000|2024-08-04 02:46:10|60854|60758|60861.7|60765.7|60861.8|60765.8|60853|60757|18
1722739580000|2024-08-04 02:46:20|60859|60763|60873.3|60777.3|60873.7|60777.7|60857.9|60761.9|15
1722739590000|2024-08-04 02:46:30|60874.5|60778.5|60879.4|60783.4|60879.4|60783.4|60861.5|60765.5|23
1722739600000|2024-08-04 02:46:40|60878.2|60782.2|60875.2|60779.2|60879.4|60783.4|60872.7|60776.7|28
1722739610000|2024-08-04 02:46:50|60869.7|60773.7|60855.3|60759.3|60869.7|60773.7|60855.1|60759.1|17
1722739620000|2024-08-04 02:47:00|60855.9|60759.9|60867.7|60771.7|60882.3|60786.3|60855.8|60759.8|31
1722739630000|2024-08-04 02:47:10|60871.3|60775.3|60880|60784|60887.3|60791.3|60867.6|60771.6|32
1722739640000|2024-08-04 02:47:20|60879.3|60783.3|60891.9|60795.9|60901|60805|60878.9|60782.9|37
1722739650000|2024-08-04 02:47:30|60893.1|60797.1|60875.8|60779.8|60894.7|60798.7|60875.8|60779.8|34
1722739660000|2024-08-04 02:47:40|60880.1|60784.1|60890.4|60794.4|60890.4|60794.4|60876.7|60780.7|28
1722739670000|2024-08-04 02:47:50|60888.5|60792.5|60883|60787|60893.2|60797.2|60881|60785|34
1722739680000|2024-08-04 02:48:00|60882.6|60786.6|60891.9|60795.9|60891.9|60795.9|60877.2|60781.2|31
1722739690000|2024-08-04 02:48:10|60893.3|60797.3|60886.9|60790.9|60897.1|60801.1|60880.7|60784.7|31
1722739700000|2024-08-04 02:48:20|60885.3|60789.3|60884.1|60788.1|60899.5|60803.5|60882.2|60786.2|34
1722739710000|2024-08-04 02:48:30|60884.2|60788.2|60883.1|60787.1|60886.2|60790.2|60881.9|60785.9|32
1722739720000|2024-08-04 02:48:40|60882.3|60786.3|60883.3|60787.3|60890|60794|60880.9|60784.9|26
1722739730000|2024-08-04 02:48:50|60882.9|60786.9|60883.3|60787.3|60884.8|60788.8|60882.9|60786.9|13
1722739740000|2024-08-04 02:49:00|60884.9|60788.9|60900.4|60804.4|60901.3|60805.3|60884.4|60788.4|26
1722739750000|2024-08-04 02:49:10|60903.3|60807.3|60906.5|60810.5|60914.5|60818.5|60900.4|60804.4|33
1722739760000|2024-08-04 02:49:20|60908.8|60812.8|60906.4|60810.4|60908.8|60812.8|60906.1|60810.1|3
1722739780000|2024-08-04 02:49:40|60900|60804|60888.9|60792.9|60900|60804|60888.9|60792.9|20
1722739790000|2024-08-04 02:49:50|60889|60793|60905|60809|60907.7|60811.7|60889|60793|11
1722739800000|2024-08-04 02:50:00|60907|60811|60906.5|60810.5|60907|60811|60896.1|60800.1|20
1722739810000|2024-08-04 02:50:10|60907.2|60811.2|60895.1|60799.1|60909.7|60813.7|60895.1|60799.1|27
1722739820000|2024-08-04 02:50:20|60893.9|60797.9|60912.7|60816.7|60914.3|60818.3|60893.5|60797.5|30
1722739830000|2024-08-04 02:50:30|60914.2|60818.2|60934.9|60838.9|60935.3|60839.3|60911.2|60815.2|31
1722739840000|2024-08-04 02:50:40|60935.6|60839.6|60931.1|60835.1|60954.6|60858.6|60931.1|60835.1|35
1722739850000|2024-08-04 02:50:50|60931.6|60835.6|60906|60810|60932.6|60836.6|60901.5|60805.5|30
1722739860000|2024-08-04 02:51:00|60900.9|60804.9|60888.1|60792.1|60907.7|60811.7|60888.1|60792.1|32
1722739870000|2024-08-04 02:51:10|60888|60792|60906.1|60810.1|60906.1|60810.1|60888|60792|23
1722739880000|2024-08-04 02:51:20|60906|60810|60900.6|60804.6|60907.5|60811.5|60900.6|60804.6|13
1722739890000|2024-08-04 02:51:30|60899.6|60803.6|60904.8|60808.8|60911.8|60815.8|60899.5|60803.5|18
1722739900000|2024-08-04 02:51:40|60904.7|60808.7|60898.5|60802.5|60904.7|60808.7|60896.2|60800.2|13
1722739910000|2024-08-04 02:51:50|60896.2|60800.2|60914.3|60818.3|60914.3|60818.3|60894.9|60798.9|21
1722739920000|2024-08-04 02:52:00|60912.8|60816.8|60906.8|60810.8|60914.3|60818.3|60902|60806|19
1722739930000|2024-08-04 02:52:10|60906.7|60810.7|60903.7|60807.7|60906.8|60810.8|60895.2|60799.2|19
1722739940000|2024-08-04 02:52:20|60901.2|60805.2|60890.5|60794.5|60901.2|60805.2|60890.4|60794.4|15
1722739950000|2024-08-04 02:52:30|60890.4|60794.4|60891.2|60795.2|60894.2|60798.2|60885.9|60789.9|25
1722739960000|2024-08-04 02:52:40|60890.3|60794.3|60901.8|60805.8|60904.1|60808.1|60890.3|60794.3|24
1722739970000|2024-08-04 02:52:50|60897.9|60801.9|60899.8|60803.8|60900.5|60804.5|60893.7|60797.7|24
1722739980000|2024-08-04 02:53:00|60900.1|60804.1|60886|60790|60900.3|60804.3|60886|60790|24
1722739990000|2024-08-04 02:53:10|60889.6|60793.6|60875.1|60779.1|60889.6|60793.6|60875.1|60779.1|28
1722740000000|2024-08-04 02:53:20|60875.2|60779.2|60884.9|60788.9|60884.9|60788.9|60875.2|60779.2|20
1722740010000|2024-08-04 02:53:30|60884.8|60788.8|60884.6|60788.6|60884.9|60788.9|60879.7|60783.7|9
1722740020000|2024-08-04 02:53:40|60884.7|60788.7|60885.9|60789.9|60889.3|60793.3|60878.1|60782.1|22
1722740030000|2024-08-04 02:53:50|60879.3|60783.3|60874.5|60778.5|60881.3|60785.3|60874.4|60778.4|14
1722740040000|2024-08-04 02:54:00|60874.4|60778.4|60866.7|60770.7|60874.4|60778.4|60865.8|60769.8|19
1722740050000|2024-08-04 02:54:10|60868.4|60772.4|60878.1|60782.1|60878.1|60782.1|60866.7|60770.7|22
1722740060000|2024-08-04 02:54:20|60877.9|60781.9|60878.4|60782.4|60878.5|60782.5|60876.9|60780.9|10
1722740070000|2024-08-04 02:54:30|60879.6|60783.6|60881.3|60785.3|60881.3|60785.3|60877.5|60781.5|10
1722740080000|2024-08-04 02:54:40|60883.5|60787.5|60872.8|60776.8|60883.5|60787.5|60871|60775|27
1722740090000|2024-08-04 02:54:50|60879.1|60783.1|60879.8|60783.8|60883.6|60787.6|60879.1|60783.1|27
1722740100000|2024-08-04 02:55:00|60879.9|60783.9|60879.8|60783.8|60883.5|60787.5|60866.4|60770.4|29
1722740110000|2024-08-04 02:55:10|60882.2|60786.2|60882.4|60786.4|60885.1|60789.1|60877.5|60781.5|28
1722740120000|2024-08-04 02:55:20|60880.5|60784.5|60884.1|60788.1|60893.1|60797.1|60880.5|60784.5|21
1722740130000|2024-08-04 02:55:30|60883.8|60787.8|60883.7|60787.7|60883.8|60787.8|60878.9|60782.9|4
1722740140000|2024-08-04 02:55:40|60883.8|60787.8|60874.1|60778.1|60883.9|60787.9|60874.1|60778.1|10
1722740150000|2024-08-04 02:55:50|60874.2|60778.2|60876.3|60780.3|60890.3|60794.3|60874.2|60778.2|19
1722740160000|2024-08-04 02:56:00|60873.5|60777.5|60873.3|60777.3|60875|60779|60868.9|60772.9|29
1722740170000|2024-08-04 02:56:10|60872.7|60776.7|60870.3|60774.3|60872.7|60776.7|60870.3|60774.3|7
1722740180000|2024-08-04 02:56:20|60869.8|60773.8|60870.8|60774.8|60870.8|60774.8|60869.8|60773.8|5
1722740190000|2024-08-04 02:56:30|60870.2|60774.2|60875.4|60779.4|60879|60783|60870.2|60774.2|14
1722740200000|2024-08-04 02:56:40|60875.5|60779.5|60875.1|60779.1|60875.5|60779.5|60872.2|60776.2|7
1722740210000|2024-08-04 02:56:50|60875|60779|60875.2|60779.2|60875.2|60779.2|60875|60779|3
1722740220000|2024-08-04 02:57:00|60875.3|60779.3|60888|60792|60894.4|60798.4|60875.3|60779.3|17
1722740230000|2024-08-04 02:57:10|60887.7|60791.7|60887.7|60791.7|60888.3|60792.3|60887.4|60791.4|8
1722740240000|2024-08-04 02:57:20|60888|60792|60886.9|60790.9|60895.5|60799.5|60886.9|60790.9|5
1722740250000|2024-08-04 02:57:30|60887.2|60791.2|60893.6|60797.6|60893.6|60797.6|60887.2|60791.2|7
1722740260000|2024-08-04 02:57:40|60893.4|60797.4|60888.5|60792.5|60894.8|60798.8|60887.6|60791.6|13
1722740270000|2024-08-04 02:57:50|60888.8|60792.8|60893.4|60797.4|60894.8|60798.8|60888.8|60792.8|6
1722740280000|2024-08-04 02:58:00|60893.2|60797.2|60886.8|60790.8|60893.2|60797.2|60886.8|60790.8|4
1722740290000|2024-08-04 02:58:10|60887.2|60791.2|60887.5|60791.5|60888.1|60792.1|60887.2|60791.2|10
1722740300000|2024-08-04 02:58:20|60889.3|60793.3|60892.9|60796.9|60893.8|60797.8|60887.5|60791.5|16
1722740310000|2024-08-04 02:58:30|60893.1|60797.1|60892.6|60796.6|60894.1|60798.1|60892.6|60796.6|15
1722740320000|2024-08-04 02:58:40|60893.1|60797.1|60892.6|60796.6|60893.1|60797.1|60892.6|60796.6|9
1722740330000|2024-08-04 02:58:50|60887.1|60791.1|60883.2|60787.2|60887.1|60791.1|60883.2|60787.2|5
1722740340000|2024-08-04 02:59:00|60882.8|60786.8|60882.8|60786.8|60882.8|60786.8|60882.8|60786.8|1
1722740350000|2024-08-04 02:59:10|60882.9|60786.9|60882.9|60786.9|60882.9|60786.9|60882.9|60786.9|1
1722740370000|2024-08-04 02:59:30|60887.1|60791.1|60895.8|60799.8|60897.1|60801.1|60887.1|60791.1|11
1722740380000|2024-08-04 02:59:40|60900.1|60804.1|60920.1|60824.1|60921.5|60825.5|60893.5|60797.5|26
1722740390000|2024-08-04 02:59:50|60920.6|60824.6|60917|60821|60920.8|60824.8|60913.4|60817.4|19
1722740400000|2024-08-04 03:00:00|60913.6|60817.6|60914.4|60818.4|60924.4|60828.4|60913.6|60817.6|19
1722740410000|2024-08-04 03:00:10|60910.5|60814.5|60901.3|60805.3|60917.8|60821.8|60901.1|60805.1|25
1722740420000|2024-08-04 03:00:20|60901.2|60805.2|60914.1|60818.1|60922.5|60826.5|60901.2|60805.2|23
1722740430000|2024-08-04 03:00:30|60909.4|60813.4|60885.6|60789.6|60914.9|60818.9|60885.6|60789.6|29
1722740440000|2024-08-04 03:00:40|60888.1|60792.1|60888.5|60792.5|60888.9|60792.9|60876.7|60780.7|30
1722740450000|2024-08-04 03:00:50|60889.3|60793.3|60897.3|60801.3|60901.4|60805.4|60888.7|60792.7|30
1722740460000|2024-08-04 03:01:00|60899.5|60803.5|60914.3|60818.3|60916.9|60820.9|60897.8|60801.8|34
1722740470000|2024-08-04 03:01:10|60918.8|60822.8|60912.4|60816.4|60922.4|60826.4|60910.5|60814.5|28
1722740480000|2024-08-04 03:01:20|60908.8|60812.8|60916.3|60820.3|60917.8|60821.8|60908.5|60812.5|25
1722740490000|2024-08-04 03:01:30|60914.8|60818.8|60918.4|60822.4|60918.8|60822.8|60913.8|60817.8|18
1722740500000|2024-08-04 03:01:40|60918.8|60822.8|60918.2|60822.2|60931.2|60835.2|60918.2|60822.2|23
1722740510000|2024-08-04 03:01:50|60916.8|60820.8|60917|60821|60922.1|60826.1|60906.1|60810.1|25
1722740520000|2024-08-04 03:02:00|60919.2|60823.2|60916.3|60820.3|60921.9|60825.9|60913|60817|22
1722740530000|2024-08-04 03:02:10|60916|60820|60888.7|60792.7|60918.1|60822.1|60888.7|60792.7|22
1722740540000|2024-08-04 03:02:20|60888.6|60792.6|60883.4|60787.4|60889.1|60793.1|60876.8|60780.8|25
1722740550000|2024-08-04 03:02:30|60883.6|60787.6|60890.3|60794.3|60890.4|60794.4|60883.5|60787.5|25
1722740560000|2024-08-04 03:02:40|60892.3|60796.3|60887.5|60791.5|60892.8|60796.8|60886|60790|30
1722740570000|2024-08-04 03:02:50|60887.6|60791.6|60870|60774|60887.6|60791.6|60869.6|60773.6|20
1722740580000|2024-08-04 03:03:00|60871.7|60775.7|60873.6|60777.6|60873.7|60777.7|60870.7|60774.7|22
1722740590000|2024-08-04 03:03:10|60873.5|60777.5|60865.6|60769.6|60874.2|60778.2|60860.5|60764.5|26
1722740600000|2024-08-04 03:03:20|60865|60769|60867.1|60771.1|60870.6|60774.6|60864.5|60768.5|20
1722740610000|2024-08-04 03:03:30|60867.3|60771.3|60864.5|60768.5|60867.3|60771.3|60863.5|60767.5|25
1722740620000|2024-08-04 03:03:40|60864.2|60768.2|60854.2|60758.2|60868.2|60772.2|60853.4|60757.4|19
1722740630000|2024-08-04 03:03:50|60853.5|60757.5|60843.9|60747.9|60853.5|60757.5|60843.9|60747.9|13
1722740640000|2024-08-04 03:04:00|60848.3|60752.3|60836.6|60740.6|60849.6|60753.6|60831.5|60735.5|29
1722740650000|2024-08-04 03:04:10|60838.8|60742.8|60827.4|60731.4|60838.8|60742.8|60827.3|60731.3|16
1722740660000|2024-08-04 03:04:20|60827.3|60731.3|60843.8|60747.8|60843.8|60747.8|60827.3|60731.3|25
1722740670000|2024-08-04 03:04:30|60842.3|60746.3|60854|60758|60854|60758|60839.8|60743.8|29
1722740680000|2024-08-04 03:04:40|60850.5|60754.5|60857.9|60761.9|60863.4|60767.4|60847.1|60751.1|26
1722740690000|2024-08-04 03:04:50|60858.3|60762.3|60855.5|60759.5|60860.5|60764.5|60853.7|60757.7|20
1722740700000|2024-08-04 03:05:00|60855.6|60759.6|60872.6|60776.6|60874.3|60778.3|60855.6|60759.6|36
1722740710000|2024-08-04 03:05:10|60875.1|60779.1|60878.1|60782.1|60901.8|60805.8|60875.1|60779.1|31
1722740720000|2024-08-04 03:05:20|60878|60782|60857.2|60761.2|60879|60783|60857.2|60761.2|27
1722740730000|2024-08-04 03:05:30|60857.3|60761.3|60876.8|60780.8|60879.5|60783.5|60856.8|60760.8|29
1722740740000|2024-08-04 03:05:40|60874.5|60778.5|60883.2|60787.2|60893.1|60797.1|60874.5|60778.5|26
1722740750000|2024-08-04 03:05:50|60883|60787|60881.2|60785.2|60890.8|60794.8|60881.1|60785.1|9
1722740760000|2024-08-04 03:06:00|60885.7|60789.7|60887.6|60791.6|60894.2|60798.2|60879|60783|21
1722740770000|2024-08-04 03:06:10|60890|60794|60880.2|60784.2|60890|60794|60880.2|60784.2|15
1722740780000|2024-08-04 03:06:20|60880.4|60784.4|60898.5|60802.5|60898.8|60802.8|60880.4|60784.4|15
1722740790000|2024-08-04 03:06:30|60900|60804|60901.1|60805.1|60903.6|60807.6|60892.9|60796.9|32
1722740800000|2024-08-04 03:06:40|60901.3|60805.3|60903.1|60807.1|60903.3|60807.3|60899|60803|23
1722740810000|2024-08-04 03:06:50|60901|60805|60883.9|60787.9|60903.1|60807.1|60883.8|60787.8|22
1722740820000|2024-08-04 03:07:00|60879.8|60783.8|60892.7|60796.7|60892.7|60796.7|60879.8|60783.8|14
1722740830000|2024-08-04 03:07:10|60890.3|60794.3|60892.3|60796.3|60897.7|60801.7|60883.3|60787.3|26
1722740840000|2024-08-04 03:07:20|60890.7|60794.7|60885.3|60789.3|60899.3|60803.3|60885.3|60789.3|24
1722740850000|2024-08-04 03:07:30|60885.2|60789.2|60883.1|60787.1|60885.5|60789.5|60883.1|60787.1|4
1722740860000|2024-08-04 03:07:40|60883.8|60787.8|60886.1|60790.1|60888.7|60792.7|60883.2|60787.2|8
1722740870000|2024-08-04 03:07:50|60887.3|60791.3|60887.8|60791.8|60889.6|60793.6|60883.6|60787.6|16
1722740880000|2024-08-04 03:08:00|60887.2|60791.2|60892.7|60796.7|60899.2|60803.2|60885.2|60789.2|28
1722740890000|2024-08-04 03:08:10|60896.3|60800.3|60897.7|60801.7|60897.7|60801.7|60890.9|60794.9|15
1722740900000|2024-08-04 03:08:20|60896.2|60800.2|60894.8|60798.8|60898.7|60802.7|60893.2|60797.2|22
1722740910000|2024-08-04 03:08:30|60896.8|60800.8|60887.8|60791.8|60903.3|60807.3|60887.8|60791.8|25
1722740920000|2024-08-04 03:08:40|60886.7|60790.7|60888.8|60792.8|60895.4|60799.4|60886.7|60790.7|8
1722740930000|2024-08-04 03:08:50|60889.1|60793.1|60896.1|60800.1|60896.2|60800.2|60889.1|60793.1|17
1722740940000|2024-08-04 03:09:00|60896|60800|60887.3|60791.3|60896.1|60800.1|60887.3|60791.3|14
1722740950000|2024-08-04 03:09:10|60891.7|60795.7|60896.8|60800.8|60896.8|60800.8|60887.9|60791.9|24
1722740960000|2024-08-04 03:09:20|60897.1|60801.1|60898.4|60802.4|60898.4|60802.4|60894.6|60798.6|10
1722740970000|2024-08-04 03:09:30|60895.8|60799.8|60896.7|60800.7|60899.7|60803.7|60895.2|60799.2|15
1722740980000|2024-08-04 03:09:40|60896.6|60800.6|60898.5|60802.5|60898.5|60802.5|60890.5|60794.5|11
1722740990000|2024-08-04 03:09:50|60900.9|60804.9|60910.4|60814.4|60910.4|60814.4|60900.7|60804.7|32
1722741000000|2024-08-04 03:10:00|60910|60814|60904.4|60808.4|60910|60814|60904.4|60808.4|14
1722741010000|2024-08-04 03:10:10|60902.2|60806.2|60884.1|60788.1|60903.7|60807.7|60883.8|60787.8|18
1722741020000|2024-08-04 03:10:20|60888.7|60792.7|60889.1|60793.1|60893.3|60797.3|60888.7|60792.7|7
1722741030000|2024-08-04 03:10:30|60887.1|60791.1|60886.4|60790.4|60888.8|60792.8|60884.2|60788.2|22
1722741040000|2024-08-04 03:10:40|60886.5|60790.5|60880.8|60784.8|60889|60793|60880.8|60784.8|18
1722741050000|2024-08-04 03:10:50|60885.9|60789.9|60899.1|60803.1|60904.2|60808.2|60885.9|60789.9|19
1722741060000|2024-08-04 03:11:00|60901.1|60805.1|60904.5|60808.5|60904.5|60808.5|60893|60797|20
1722741070000|2024-08-04 03:11:10|60902.1|60806.1|60885.1|60789.1|60903.1|60807.1|60885.1|60789.1|29
1722741080000|2024-08-04 03:11:20|60886.9|60790.9|60873.6|60777.6|60888.7|60792.7|60873.6|60777.6|18
1722741090000|2024-08-04 03:11:30|60880.6|60784.6|60886.3|60790.3|60892.1|60796.1|60880.6|60784.6|28
1722741100000|2024-08-04 03:11:40|60881.8|60785.8|60873.2|60777.2|60882.1|60786.1|60873.2|60777.2|17
1722741110000|2024-08-04 03:11:50|60875.8|60779.8|60875.5|60779.5|60878.5|60782.5|60867.4|60771.4|31
1722741120000|2024-08-04 03:12:00|60875.6|60779.6|60865.2|60769.2|60880.7|60784.7|60865|60769|24
1722741130000|2024-08-04 03:12:10|60865.4|60769.4|60849.3|60753.3|60869.7|60773.7|60844.8|60748.8|17
1722741140000|2024-08-04 03:12:20|60848.7|60752.7|60832|60736|60850.2|60754.2|60831.8|60735.8|30
1722741150000|2024-08-04 03:12:30|60830.4|60734.4|60797.1|60701.1|60830.4|60734.4|60789.2|60693.2|34
1722741160000|2024-08-04 03:12:40|60797.3|60701.3|60787.8|60691.8|60797.3|60701.3|60787.7|60691.7|36
1722741170000|2024-08-04 03:12:50|60787.9|60691.9|60789.5|60693.5|60789.6|60693.6|60787.8|60691.8|17
1722741180000|2024-08-04 03:13:00|60789.6|60693.6|60785.6|60689.6|60791.1|60695.1|60785.1|60689.1|29
1722741190000|2024-08-04 03:13:10|60785.5|60689.5|60750.3|60654.3|60785.5|60689.5|60740.6|60644.6|25
1722741200000|2024-08-04 03:13:20|60752|60656|60786.5|60690.5|60789.7|60693.7|60752|60656|31
1722741210000|2024-08-04 03:13:30|60787.4|60691.4|60788.4|60692.4|60792.4|60696.4|60785.1|60689.1|25
1722741220000|2024-08-04 03:13:40|60788.2|60692.2|60824.4|60728.4|60824.4|60728.4|60788.2|60692.2|31
1722741230000|2024-08-04 03:13:50|60823.3|60727.3|60826.8|60730.8|60829.9|60733.9|60822.5|60726.5|19
1722741240000|2024-08-04 03:14:00|60827.1|60731.1|60838.7|60742.7|60840.7|60744.7|60824.3|60728.3|22
1722741250000|2024-08-04 03:14:10|60836.8|60740.8|60832|60736|60837.5|60741.5|60823|60727|22
1722741260000|2024-08-04 03:14:20|60836.1|60740.1|60830.7|60734.7|60838.8|60742.8|60826.4|60730.4|30
1722741270000|2024-08-04 03:14:30|60832.5|60736.5|60823.5|60727.5|60832.6|60736.6|60820.5|60724.5|20
1722741280000|2024-08-04 03:14:40|60823.4|60727.4|60820.4|60724.4|60823.4|60727.4|60815.9|60719.9|12
1722741290000|2024-08-04 03:14:50|60825.8|60729.8|60835.1|60739.1|60840.9|60744.9|60825.8|60729.8|27
1722741300000|2024-08-04 03:15:00|60834.9|60738.9|60849.1|60753.1|60849.5|60753.5|60826|60730|30
1722741310000|2024-08-04 03:15:10|60848.8|60752.8|60835.1|60739.1|60848.8|60752.8|60828|60732|31
1722741320000|2024-08-04 03:15:20|60825.5|60729.5|60821.8|60725.8|60835.3|60739.3|60818.8|60722.8|31
1722741330000|2024-08-04 03:15:30|60821.6|60725.6|60833.6|60737.6|60833.8|60737.8|60811.9|60715.9|34
1722741340000|2024-08-04 03:15:40|60833.7|60737.7|60834.2|60738.2|60839.2|60743.2|60827.3|60731.3|22
1722741350000|2024-08-04 03:15:50|60834.1|60738.1|60837.4|60741.4|60837.4|60741.4|60828|60732|17
1722741360000|2024-08-04 03:16:00|60836.4|60740.4|60836.6|60740.6|60837|60741|60829|60733|13
1722741370000|2024-08-04 03:16:10|60836.5|60740.5|60839.4|60743.4|60843.3|60747.3|60827.3|60731.3|30
1722741380000|2024-08-04 03:16:20|60836.3|60740.3|60835|60739|60840.7|60744.7|60835|60739|15
1722741390000|2024-08-04 03:16:30|60838|60742|60846.8|60750.8|60848.5|60752.5|60838|60742|20
1722741400000|2024-08-04 03:16:40|60846.7|60750.7|60849.7|60753.7|60850.6|60754.6|60835.6|60739.6|25
1722741410000|2024-08-04 03:16:50|60849.6|60753.6|60852.9|60756.9|60854.8|60758.8|60848.9|60752.9|25
1722741420000|2024-08-04 03:17:00|60853.1|60757.1|60861.2|60765.2|60862|60766|60853.1|60757.1|27
1722741430000|2024-08-04 03:17:10|60860.1|60764.1|60865.5|60769.5|60871.1|60775.1|60860.1|60764.1|20
1722741440000|2024-08-04 03:17:20|60865.3|60769.3|60870.2|60774.2|60873|60777|60865.3|60769.3|24
1722741450000|2024-08-04 03:17:30|60872.1|60776.1|60878.9|60782.9|60887.1|60791.1|60872.1|60776.1|34
1722741460000|2024-08-04 03:17:40|60879.8|60783.8|60878.8|60782.8|60885.7|60789.7|60869.7|60773.7|30
1722741470000|2024-08-04 03:17:50|60878.3|60782.3|60868.9|60772.9|60883|60787|60868.5|60772.5|26
1722741480000|2024-08-04 03:18:00|60869.3|60773.3|60869.7|60773.7|60870.9|60774.9|60868.5|60772.5|26
1722741490000|2024-08-04 03:18:10|60869.3|60773.3|60861.8|60765.8|60870.6|60774.6|60854.9|60758.9|24
1722741500000|2024-08-04 03:18:20|60862|60766|60872.8|60776.8|60875.6|60779.6|60852.7|60756.7|31
1722741510000|2024-08-04 03:18:30|60872.6|60776.6|60856.7|60760.7|60872.6|60776.6|60856.7|60760.7|31
1722741520000|2024-08-04 03:18:40|60856.3|60760.3|60873.5|60777.5|60875.9|60779.9|60854.5|60758.5|30
1722741530000|2024-08-04 03:18:50|60873.9|60777.9|60874.4|60778.4|60875.6|60779.6|60871.5|60775.5|25
1722741540000|2024-08-04 03:19:00|60871.9|60775.9|60848.9|60752.9|60871.9|60775.9|60848.9|60752.9|16
1722741550000|2024-08-04 03:19:10|60849.3|60753.3|60851.8|60755.8|60853|60757|60843.7|60747.7|25
1722741560000|2024-08-04 03:19:20|60851.4|60755.4|60856|60760|60857.4|60761.4|60851.2|60755.2|25
1722741570000|2024-08-04 03:19:30|60856.7|60760.7|60852.8|60756.8|60859.8|60763.8|60852.8|60756.8|20
1722741580000|2024-08-04 03:19:40|60854.5|60758.5|60849.4|60753.4|60859.4|60763.4|60846.5|60750.5|16
1722741590000|2024-08-04 03:19:50|60849.2|60753.2|60853|60757|60855.3|60759.3|60843.6|60747.6|20
1722741600000|2024-08-04 03:20:00|60852.4|60756.4|60840.3|60744.3|60858.2|60762.2|60837.6|60741.6|30
1722741610000|2024-08-04 03:20:10|60835.6|60739.6|60838.4|60742.4|60845.4|60749.4|60833.3|60737.3|15
1722741620000|2024-08-04 03:20:20|60837.3|60741.3|60830.5|60734.5|60837.3|60741.3|60828.4|60732.4|16
1722741630000|2024-08-04 03:20:30|60829.2|60733.2|60815.1|60719.1|60830.5|60734.5|60813.6|60717.6|26
1722741640000|2024-08-04 03:20:40|60814.9|60718.9|60785.8|60689.8|60815|60719|60785.8|60689.8|20
1722741650000|2024-08-04 03:20:50|60785.6|60689.6|60780.8|60684.8|60785.6|60689.6|60777.4|60681.4|36
1722741660000|2024-08-04 03:21:00|60780.9|60684.9|60776.3|60680.3|60792.8|60696.8|60775.7|60679.7|31
1722741670000|2024-08-04 03:21:10|60776.4|60680.4|60782.7|60686.7|60797.8|60701.8|60776.4|60680.4|26
1722741680000|2024-08-04 03:21:20|60782.6|60686.6|60758.2|60662.2|60782.6|60686.6|60753|60657|33
1722741690000|2024-08-04 03:21:30|60756.3|60660.3|60761.6|60665.6|60762.1|60666.1|60756.3|60660.3|35
1722741700000|2024-08-04 03:21:40|60759.6|60663.6|60779.7|60683.7|60779.7|60683.7|60759.6|60663.6|27
1722741710000|2024-08-04 03:21:50|60779.6|60683.6|60793.5|60697.5|60793.5|60697.5|60777.8|60681.8|24
1722741720000|2024-08-04 03:22:00|60792.2|60696.2|60782.3|60686.3|60792.2|60696.2|60781.2|60685.2|21
1722741730000|2024-08-04 03:22:10|60776.4|60680.4|60780.1|60684.1|60781.5|60685.5|60766.5|60670.5|26
1722741740000|2024-08-04 03:22:20|60779.8|60683.8|60783.1|60687.1|60783.2|60687.2|60775.4|60679.4|25
1722741750000|2024-08-04 03:22:30|60783.2|60687.2|60761.7|60665.7|60784.3|60688.3|60761.5|60665.5|29
1722741760000|2024-08-04 03:22:40|60761.5|60665.5|60776.4|60680.4|60776.9|60680.9|60760|60664|31
1722741770000|2024-08-04 03:22:50|60778.4|60682.4|60796.1|60700.1|60796.3|60700.3|60776.7|60680.7|24
1722741780000|2024-08-04 03:23:00|60796.2|60700.2|60799.8|60703.8|60800.4|60704.4|60796.2|60700.2|22
1722741790000|2024-08-04 03:23:10|60795|60699|60788.9|60692.9|60800.8|60704.8|60785.1|60689.1|25
1722741800000|2024-08-04 03:23:20|60785.9|60689.9|60785.9|60689.9|60785.9|60689.9|60785.9|60689.9|1
1722741820000|2024-08-04 03:23:40|60785|60689|60784.2|60688.2|60785|60689|60784|60688|4
1722741830000|2024-08-04 03:23:50|60784.1|60688.1|60779.5|60683.5|60785.8|60689.8|60772.6|60676.6|10
1722741840000|2024-08-04 03:24:00|60776.8|60680.8|60786.1|60690.1|60786.1|60690.1|60776.8|60680.8|24
1722741850000|2024-08-04 03:24:10|60786|60690|60786.6|60690.6|60792.5|60696.5|60783.4|60687.4|14
1722741860000|2024-08-04 03:24:20|60789.2|60693.2|60784.3|60688.3|60793.4|60697.4|60773.9|60677.9|24
1722741870000|2024-08-04 03:24:30|60781.6|60685.6|60765.7|60669.7|60781.6|60685.6|60762.4|60666.4|14
1722741880000|2024-08-04 03:24:40|60763.2|60667.2|60758.5|60662.5|60766.2|60670.2|60752.3|60656.3|20
1722741890000|2024-08-04 03:24:50|60758.4|60662.4|60755.7|60659.7|60767.6|60671.6|60754.8|60658.8|27
1722741900000|2024-08-04 03:25:00|60758.3|60662.3|60762.2|60666.2|60768.8|60672.8|60755.7|60659.7|23
1722741910000|2024-08-04 03:25:10|60762.3|60666.3|60763.6|60667.6|60771.2|60675.2|60761.1|60665.1|26
1722741920000|2024-08-04 03:25:20|60760.8|60664.8|60752.9|60656.9|60761.1|60665.1|60750.4|60654.4|16
1722741930000|2024-08-04 03:25:30|60754.5|60658.5|60766.6|60670.6|60767.6|60671.6|60754.5|60658.5|9
1722741940000|2024-08-04 03:25:40|60767.8|60671.8|60759.8|60663.8|60767.8|60671.8|60759.8|60663.8|13
1722741950000|2024-08-04 03:25:50|60762.5|60666.5|60751.9|60655.9|60762.5|60666.5|60749.1|60653.1|14
1722741960000|2024-08-04 03:26:00|60751.8|60655.8|60751.1|60655.1|60754.9|60658.9|60751.1|60655.1|26
1722741970000|2024-08-04 03:26:10|60751.5|60655.5|60749.2|60653.2|60751.5|60655.5|60749.1|60653.1|13
1722741980000|2024-08-04 03:26:20|60749.1|60653.1|60749|60653|60750.9|60654.9|60749|60653|4
1722742000000|2024-08-04 03:26:40|60748|60652|60751.5|60655.5|60751.5|60655.5|60748|60652|5
1722742010000|2024-08-04 03:26:50|60750.3|60654.3|60748.7|60652.7|60750.3|60654.3|60748.7|60652.7|7
1722742020000|2024-08-04 03:27:00|60748.6|60652.6|60753|60657|60754.6|60658.6|60748.6|60652.6|18
1722742030000|2024-08-04 03:27:10|60753.8|60657.8|60762.2|60666.2|60768.2|60672.2|60751.1|60655.1|18
1722742040000|2024-08-04 03:27:20|60762.4|60666.4|60762.4|60666.4|60762.4|60666.4|60760.4|60664.4|4
1722742050000|2024-08-04 03:27:30|60762.2|60666.2|60757.8|60661.8|60762.2|60666.2|60757.8|60661.8|3
1722742060000|2024-08-04 03:27:40|60761.2|60665.2|60765.2|60669.2|60765.2|60669.2|60761.2|60665.2|4
1722742070000|2024-08-04 03:27:50|60765.3|60669.3|60768.6|60672.6|60769.9|60673.9|60765|60669|15
1722742080000|2024-08-04 03:28:00|60767|60671|60770.3|60674.3|60775.4|60679.4|60764.9|60668.9|27
1722742090000|2024-08-04 03:28:10|60770.6|60674.6|60770.6|60674.6|60773.6|60677.6|60763.5|60667.5|36
1722742100000|2024-08-04 03:28:20|60770.3|60674.3|60771|60675|60771.4|60675.4|60769.7|60673.7|20
1722742110000|2024-08-04 03:28:30|60770|60674|60776.2|60680.2|60777.3|60681.3|60768.4|60672.4|31
1722742120000|2024-08-04 03:28:40|60774.3|60678.3|60787.9|60691.9|60787.9|60691.9|60769.6|60673.6|26
1722742130000|2024-08-04 03:28:50|60796.8|60700.8|60782.5|60686.5|60802|60706|60780.7|60684.7|29
1722742140000|2024-08-04 03:29:00|60786.5|60690.5|60784|60688|60787.7|60691.7|60782.6|60686.6|27
1722742150000|2024-08-04 03:29:10|60784.2|60688.2|60766.3|60670.3|60784.6|60688.6|60766.3|60670.3|23
1722742160000|2024-08-04 03:29:20|60768|60672|60764|60668|60768|60672|60757|60661|30
1722742170000|2024-08-04 03:29:30|60762.6|60666.6|60780.1|60684.1|60780.1|60684.1|60762.6|60666.6|22
1722742180000|2024-08-04 03:29:40|60780.2|60684.2|60768.9|60672.9|60780.6|60684.6|60768.9|60672.9|21
1722742190000|2024-08-04 03:29:50|60770.9|60674.9|60784.1|60688.1|60784.2|60688.2|60770.9|60674.9|17
1722742200000|2024-08-04 03:30:00|60782.5|60686.5|60797|60701|60797.1|60701.1|60782.5|60686.5|10
1722742210000|2024-08-04 03:30:10|60796.9|60700.9|60772.5|60676.5|60796.9|60700.9|60769.2|60673.2|21
1722742220000|2024-08-04 03:30:20|60772.6|60676.6|60778.5|60682.5|60783.3|60687.3|60772.6|60676.6|22
1722742230000|2024-08-04 03:30:30|60776.8|60680.8|60774.3|60678.3|60786.4|60690.4|60772.4|60676.4|24
1722742240000|2024-08-04 03:30:40|60774.4|60678.4|60773.4|60677.4|60777.8|60681.8|60768.6|60672.6|20
1722742250000|2024-08-04 03:30:50|60778.2|60682.2|60769.5|60673.5|60781.9|60685.9|60764.3|60668.3|25
1722742260000|2024-08-04 03:31:00|60764.4|60668.4|60752.6|60656.6|60766.9|60670.9|60752.6|60656.6|25
1722742270000|2024-08-04 03:31:10|60739.1|60643.1|60732.9|60636.9|60741.9|60645.9|60730.2|60634.2|18
1722742280000|2024-08-04 03:31:20|60729.6|60633.6|60726.9|60630.9|60731.6|60635.6|60726.9|60630.9|12
1722742290000|2024-08-04 03:31:30|60729.3|60633.3|60726.9|60630.9|60729.3|60633.3|60726.9|60630.9|2
1722742300000|2024-08-04 03:31:40|60729.3|60633.3|60738.5|60642.5|60738.5|60642.5|60729.3|60633.3|4
1722742310000|2024-08-04 03:31:50|60737.5|60641.5|60741.5|60645.5|60742.2|60646.2|60737.4|60641.4|21
1722742320000|2024-08-04 03:32:00|60743.5|60647.5|60756.8|60660.8|60762.5|60666.5|60743.5|60647.5|27
1722742330000|2024-08-04 03:32:10|60759.9|60663.9|60762.3|60666.3|60764.2|60668.2|60759|60663|22
1722742340000|2024-08-04 03:32:20|60762.2|60666.2|60749.3|60653.3|60762.2|60666.2|60741|60645|20
1722742350000|2024-08-04 03:32:30|60749.9|60653.9|60753.3|60657.3|60758.3|60662.3|60749.9|60653.9|21
1722742360000|2024-08-04 03:32:40|60756.2|60660.2|60760.8|60664.8|60760.8|60664.8|60745.6|60649.6|12
1722742370000|2024-08-04 03:32:50|60752.5|60656.5|60760.5|60664.5|60760.6|60664.6|60752.4|60656.4|17
1722742380000|2024-08-04 03:33:00|60760.6|60664.6|60738.5|60642.5|60760.6|60664.6|60736.5|60640.5|27
1722742390000|2024-08-04 03:33:10|60738.4|60642.4|60730.9|60634.9|60738.7|60642.7|60725.8|60629.8|19
1722742400000|2024-08-04 03:33:20|60731|60635|60742.1|60646.1|60743.4|60647.4|60731|60635|27
1722742410000|2024-08-04 03:33:30|60742|60646|60742.9|60646.9|60743.5|60647.5|60740.8|60644.8|11
1722742420000|2024-08-04 03:33:40|60742.8|60646.8|60742.8|60646.8|60742.8|60646.8|60742.8|60646.8|1
1722742430000|2024-08-04 03:33:50|60742.9|60646.9|60741.4|60645.4|60742.9|60646.9|60741.1|60645.1|4
1722742440000|2024-08-04 03:34:00|60745.7|60649.7|60758.1|60662.1|60760.3|60664.3|60742.9|60646.9|28
1722742450000|2024-08-04 03:34:10|60757.9|60661.9|60750.2|60654.2|60757.9|60661.9|60744.5|60648.5|18
1722742460000|2024-08-04 03:34:20|60745.9|60649.9|60757.6|60661.6|60757.7|60661.7|60745.4|60649.4|23
1722742470000|2024-08-04 03:34:30|60757.7|60661.7|60757.2|60661.2|60761.2|60665.2|60751.7|60655.7|29
1722742480000|2024-08-04 03:34:40|60757|60661|60753.9|60657.9|60758.7|60662.7|60753.9|60657.9|8
1722742490000|2024-08-04 03:34:50|60755.7|60659.7|60755.7|60659.7|60755.7|60659.7|60755.7|60659.7|1
1722742500000|2024-08-04 03:35:00|60755.9|60659.9|60756|60660|60760.9|60664.9|60754.2|60658.2|22
1722742510000|2024-08-04 03:35:10|60756.1|60660.1|60786.7|60690.7|60790.9|60694.9|60756.1|60660.1|31
1722742520000|2024-08-04 03:35:20|60783.3|60687.3|60782|60686|60795.9|60699.9|60780.9|60684.9|29
1722742530000|2024-08-04 03:35:30|60778.4|60682.4|60790.8|60694.8|60790.9|60694.9|60770.9|60674.9|30
1722742540000|2024-08-04 03:35:40|60792.1|60696.1|60792.4|60696.4|60794.4|60698.4|60791.1|60695.1|10
1722742550000|2024-08-04 03:35:50|60790.9|60694.9|60789.5|60693.5|60792.5|60696.5|60789.5|60693.5|11
1722742560000|2024-08-04 03:36:00|60790.9|60694.9|60795.7|60699.7|60798.1|60702.1|60788.9|60692.9|29
1722742570000|2024-08-04 03:36:10|60793|60697|60788.8|60692.8|60793|60697|60785.1|60689.1|20
1722742580000|2024-08-04 03:36:20|60789|60693|60788.8|60692.8|60789|60693|60785.3|60689.3|5
1722742590000|2024-08-04 03:36:30|60784.5|60688.5|60788.9|60692.9|60788.9|60692.9|60784.4|60688.4|6
1722742600000|2024-08-04 03:36:40|60789|60693|60785.9|60689.9|60796.5|60700.5|60785.9|60689.9|9
1722742610000|2024-08-04 03:36:50|60785.7|60689.7|60785.7|60689.7|60785.7|60689.7|60785.7|60689.7|1
1722742620000|2024-08-04 03:37:00|60783|60687|60773.8|60677.8|60783|60687|60773.6|60677.6|27
1722742630000|2024-08-04 03:37:10|60775.9|60679.9|60783|60687|60784.2|60688.2|60775.8|60679.8|15
1722742640000|2024-08-04 03:37:20|60783.5|60687.5|60786.6|60690.6|60791.1|60695.1|60780.3|60684.3|27
1722742650000|2024-08-04 03:37:30|60796.5|60700.5|60796|60700|60800.1|60704.1|60790.9|60694.9|29
1722742660000|2024-08-04 03:37:40|60796.1|60700.1|60807|60711|60807|60711|60794.4|60698.4|16
1722742670000|2024-08-04 03:37:50|60808|60712|60824.3|60728.3|60827.6|60731.6|60802.8|60706.8|27
1722742680000|2024-08-04 03:38:00|60824.7|60728.7|60809|60713|60831.3|60735.3|60806.3|60710.3|29
1722742690000|2024-08-04 03:38:10|60809.4|60713.4|60808.7|60712.7|60814.7|60718.7|60807.6|60711.6|33
1722742700000|2024-08-04 03:38:20|60810.7|60714.7|60818.2|60722.2|60831|60735|60809.9|60713.9|21
1722742710000|2024-08-04 03:38:30|60821.1|60725.1|60810.1|60714.1|60823.7|60727.7|60810|60714|14
1722742720000|2024-08-04 03:38:40|60810.2|60714.2|60810|60714|60813.8|60717.8|60807.6|60711.6|23
1722742730000|2024-08-04 03:38:50|60810.1|60714.1|60816.5|60720.5|60816.5|60720.5|60810.1|60714.1|9
1722742740000|2024-08-04 03:39:00|60816.6|60720.6|60794.4|60698.4|60818.2|60722.2|60794.4|60698.4|12
1722742750000|2024-08-04 03:39:10|60792.4|60696.4|60795.6|60699.6|60795.7|60699.7|60789.8|60693.8|16
1722742760000|2024-08-04 03:39:20|60795.5|60699.5|60792|60696|60795.7|60699.7|60789.7|60693.7|6
1722742770000|2024-08-04 03:39:30|60792.6|60696.6|60795.2|60699.2|60795.3|60699.3|60792.6|60696.6|4
1722742780000|2024-08-04 03:39:40|60795.3|60699.3|60795.3|60699.3|60795.3|60699.3|60795.3|60699.3|1
1722742790000|2024-08-04 03:39:50|60795.4|60699.4|60795.6|60699.6|60795.6|60699.6|60795.4|60699.4|2
1722742800000|2024-08-04 03:40:00|60795.5|60699.5|60791|60695|60795.5|60699.5|60791|60695|5
1722742830000|2024-08-04 03:40:30|60794.7|60698.7|60781.7|60685.7|60794.7|60698.7|60781.2|60685.2|18
1722742840000|2024-08-04 03:40:40|60781.5|60685.5|60771.9|60675.9|60782.6|60686.6|60771.9|60675.9|12
1722742850000|2024-08-04 03:40:50|60771.8|60675.8|60770.4|60674.4|60771.8|60675.8|60770.2|60674.2|7
1722742860000|2024-08-04 03:41:00|60770.3|60674.3|60766.5|60670.5|60772|60676|60766.5|60670.5|11
1722742870000|2024-08-04 03:41:10|60764.5|60668.5|60764.5|60668.5|60764.5|60668.5|60764.5|60668.5|1
1722742880000|2024-08-04 03:41:20|60767.1|60671.1|60770.3|60674.3|60770.4|60674.4|60766.7|60670.7|12
1722742890000|2024-08-04 03:41:30|60770.2|60674.2|60770.6|60674.6|60771.5|60675.5|60770.2|60674.2|7
1722742900000|2024-08-04 03:41:40|60770.5|60674.5|60766.5|60670.5|60770.6|60674.6|60764.6|60668.6|10
1722742910000|2024-08-04 03:41:50|60766.6|60670.6|60768.3|60672.3|60768.3|60672.3|60766.6|60670.6|8
1722742920000|2024-08-04 03:42:00|60767.2|60671.2|60767.7|60671.7|60767.7|60671.7|60767.1|60671.1|4
1722742930000|2024-08-04 03:42:10|60767.2|60671.2|60767.6|60671.6|60768|60672|60766.6|60670.6|14
1722742940000|2024-08-04 03:42:20|60767.7|60671.7|60771.7|60675.7|60771.9|60675.9|60767.7|60671.7|17
1722742950000|2024-08-04 03:42:30|60771.2|60675.2|60771.2|60675.2|60772.6|60676.6|60771.2|60675.2|9
1722742960000|2024-08-04 03:42:40|60771.9|60675.9|60766.2|60670.2|60771.9|60675.9|60766.2|60670.2|4
1722742970000|2024-08-04 03:42:50|60766.8|60670.8|60765.7|60669.7|60767.4|60671.4|60765.7|60669.7|7
1722742990000|2024-08-04 03:43:10|60767|60671|60765.8|60669.8|60767|60671|60765.8|60669.8|3
1722743000000|2024-08-04 03:43:20|60766.6|60670.6|60767|60671|60767.8|60671.8|60766.6|60670.6|6
1722743020000|2024-08-04 03:43:40|60767.6|60671.6|60770.7|60674.7|60770.8|60674.8|60767.6|60671.6|17
1722743030000|2024-08-04 03:43:50|60771.2|60675.2|60771|60675|60771.2|60675.2|60770.8|60674.8|9
1722743040000|2024-08-04 03:44:00|60771.2|60675.2|60779.8|60683.8|60779.9|60683.9|60770.9|60674.9|23
1722743050000|2024-08-04 03:44:10|60779.9|60683.9|60781.5|60685.5|60781.5|60685.5|60779.9|60683.9|6
1722743060000|2024-08-04 03:44:20|60781.9|60685.9|60782.3|60686.3|60782.4|60686.4|60781.5|60685.5|12
1722743070000|2024-08-04 03:44:30|60782.4|60686.4|60787.2|60691.2|60787.9|60691.9|60782.4|60686.4|8
1722743080000|2024-08-04 03:44:40|60787.9|60691.9|60781.3|60685.3|60787.9|60691.9|60781.3|60685.3|7
1722743090000|2024-08-04 03:44:50|60783.6|60687.6|60782.9|60686.9|60787.1|60691.1|60781.3|60685.3|12
1722743100000|2024-08-04 03:45:00|60783.6|60687.6|60780.1|60684.1|60783.8|60687.8|60780|60684|11
1722743110000|2024-08-04 03:45:10|60780.9|60684.9|60781.5|60685.5|60781.5|60685.5|60772.6|60676.6|26
1722743120000|2024-08-04 03:45:20|60781.6|60685.6|60782.2|60686.2|60785.3|60689.3|60781.5|60685.5|15
1722743130000|2024-08-04 03:45:30|60782.1|60686.1|60783.9|60687.9|60784.6|60688.6|60779.6|60683.6|19
1722743140000|2024-08-04 03:45:40|60784.7|60688.7|60784.7|60688.7|60788|60692|60782.3|60686.3|20
1722743150000|2024-08-04 03:45:50|60784.8|60688.8|60772|60676|60791|60695|60771.8|60675.8|21
1722743160000|2024-08-04 03:46:00|60772.1|60676.1|60757.9|60661.9|60773.5|60677.5|60756.5|60660.5|24
1722743170000|2024-08-04 03:46:10|60758|60662|60760.3|60664.3|60760.4|60664.4|60757.9|60661.9|12
1722743180000|2024-08-04 03:46:20|60760.4|60664.4|60759|60663|60761.7|60665.7|60759|60663|14
1722743190000|2024-08-04 03:46:30|60758.1|60662.1|60755.1|60659.1|60758.1|60662.1|60755.1|60659.1|3
1722743200000|2024-08-04 03:46:40|60755.6|60659.6|60759.5|60663.5|60759.5|60663.5|60755.6|60659.6|10
1722743210000|2024-08-04 03:46:50|60759.4|60663.4|60759.4|60663.4|60759.4|60663.4|60758.1|60662.1|9
1722743220000|2024-08-04 03:47:00|60759.8|60663.8|60765.9|60669.9|60765.9|60669.9|60759.8|60663.8|14
1722743230000|2024-08-04 03:47:10|60767.2|60671.2|60775.8|60679.8|60776.1|60680.1|60766.7|60670.7|23
1722743240000|2024-08-04 03:47:20|60776|60680|60776.5|60680.5|60781.6|60685.6|60776|60680|22
1722743250000|2024-08-04 03:47:30|60772.1|60676.1|60769.1|60673.1|60772.1|60676.1|60767.7|60671.7|22
1722743260000|2024-08-04 03:47:40|60767.7|60671.7|60771.9|60675.9|60772|60676|60766.1|60670.1|13
1722743270000|2024-08-04 03:47:50|60772.1|60676.1|60778.1|60682.1|60778.4|60682.4|60772.1|60676.1|17
1722743280000|2024-08-04 03:48:00|60778|60682|60778.5|60682.5|60778.5|60682.5|60776.4|60680.4|7
1722743290000|2024-08-04 03:48:10|60778.6|60682.6|60781.1|60685.1|60781.4|60685.4|60778.6|60682.6|13
1722743300000|2024-08-04 03:48:20|60781.2|60685.2|60782.1|60686.1|60784.8|60688.8|60780.1|60684.1|11
1722743310000|2024-08-04 03:48:30|60780.9|60684.9|60780.9|60684.9|60780.9|60684.9|60780.9|60684.9|1
1722743320000|2024-08-04 03:48:40|60781.2|60685.2|60784|60688|60785.7|60689.7|60776.1|60680.1|14
1722743330000|2024-08-04 03:48:50|60785.7|60689.7|60803.3|60707.3|60803.3|60707.3|60785.7|60689.7|35
1722743340000|2024-08-04 03:49:00|60799.4|60703.4|60792.8|60696.8|60806.7|60710.7|60791.6|60695.6|35
1722743350000|2024-08-04 03:49:10|60790.9|60694.9|60781.8|60685.8|60793.6|60697.6|60781.8|60685.8|22
1722743360000|2024-08-04 03:49:20|60782.7|60686.7|60791.9|60695.9|60799.6|60703.6|60782.7|60686.7|33
1722743370000|2024-08-04 03:49:30|60790.1|60694.1|60781.7|60685.7|60790.1|60694.1|60781.7|60685.7|8
1722743380000|2024-08-04 03:49:40|60782.6|60686.6|60782.6|60686.6|60785.4|60689.4|60782.6|60686.6|7
1722743390000|2024-08-04 03:49:50|60783.4|60687.4|60781.7|60685.7|60785.9|60689.9|60781.7|60685.7|4
1722743400000|2024-08-04 03:50:00|60784|60688|60789.9|60693.9|60789.9|60693.9|60781.7|60685.7|7
1722743410000|2024-08-04 03:50:10|60790|60694|60785.2|60689.2|60803.1|60707.1|60782.9|60686.9|35
1722743420000|2024-08-04 03:50:20|60782.9|60686.9|60788.8|60692.8|60792.2|60696.2|60781|60685|29
1722743430000|2024-08-04 03:50:30|60788.9|60692.9|60805.1|60709.1|60808.1|60712.1|60788.9|60692.9|28
1722743440000|2024-08-04 03:50:40|60805.4|60709.4|60807.3|60711.3|60808.8|60712.8|60802.1|60706.1|26
1722743450000|2024-08-04 03:50:50|60808.5|60712.5|60804.3|60708.3|60808.8|60712.8|60801.4|60705.4|20
1722743460000|2024-08-04 03:51:00|60802.6|60706.6|60811.2|60715.2|60817.4|60721.4|60802.2|60706.2|17
1722743470000|2024-08-04 03:51:10|60810.8|60714.8|60810.5|60714.5|60811.6|60715.6|60808.4|60712.4|25
1722743480000|2024-08-04 03:51:20|60810.6|60714.6|60817.4|60721.4|60821|60725|60808.5|60712.5|17
1722743490000|2024-08-04 03:51:30|60817.3|60721.3|60814.2|60718.2|60818.6|60722.6|60812.2|60716.2|16
1722743500000|2024-08-04 03:51:40|60815.8|60719.8|60816.4|60720.4|60817|60721|60812.2|60716.2|17
1722743510000|2024-08-04 03:51:50|60815.3|60719.3|60815.9|60719.9|60816.4|60720.4|60815.3|60719.3|13
1722743520000|2024-08-04 03:52:00|60816.3|60720.3|60816.2|60720.2|60816.3|60720.3|60812.5|60716.5|15
1722743530000|2024-08-04 03:52:10|60815.9|60719.9|60820.9|60724.9|60825.8|60729.8|60815.5|60719.5|23
1722743540000|2024-08-04 03:52:20|60812.6|60716.6|60812.7|60716.7|60813.1|60717.1|60812.5|60716.5|6
1722743550000|2024-08-04 03:52:30|60812.6|60716.6|60826|60730|60827.1|60731.1|60812.5|60716.5|15
1722743560000|2024-08-04 03:52:40|60826.3|60730.3|60834.8|60738.8|60837.7|60741.7|60821.6|60725.6|27
1722743570000|2024-08-04 03:52:50|60838.1|60742.1|60845.1|60749.1|60845.1|60749.1|60836|60740|16
1722743580000|2024-08-04 03:53:00|60842.7|60746.7|60831.2|60735.2|60845|60749|60831.2|60735.2|23
1722743590000|2024-08-04 03:53:10|60835.1|60739.1|60839.3|60743.3|60839.3|60743.3|60835.1|60739.1|10
1722743600000|2024-08-04 03:53:20|60839.9|60743.9|60838.3|60742.3|60839.9|60743.9|60837.1|60741.1|9
1722743610000|2024-08-04 03:53:30|60838.5|60742.5|60844.7|60748.7|60844.8|60748.8|60837.3|60741.3|18
1722743620000|2024-08-04 03:53:40|60825.8|60729.8|60764.4|60668.4|60825.8|60729.8|60763|60667|13
1722743630000|2024-08-04 03:53:50|60764.5|60668.5|60763.6|60667.6|60764.5|60668.5|60763|60667|6
1722743640000|2024-08-04 03:54:00|60767.6|60671.6|60767.8|60671.8|60767.8|60671.8|60767.6|60671.6|3
1722743650000|2024-08-04 03:54:10|60766.2|60670.2|60786|60690|60788|60692|60764.9|60668.9|23
1722743660000|2024-08-04 03:54:20|60787.9|60691.9|60793.8|60697.8|60793.8|60697.8|60786|60690|19
1722743670000|2024-08-04 03:54:30|60793.9|60697.9|60789.7|60693.7|60793.9|60697.9|60789.7|60693.7|19
1722743680000|2024-08-04 03:54:40|60788.2|60692.2|60788.2|60692.2|60790.4|60694.4|60788.2|60692.2|8
1722743690000|2024-08-04 03:54:50|60788.3|60692.3|60791.2|60695.2|60791.2|60695.2|60788.3|60692.3|2
1722743700000|2024-08-04 03:55:00|60790.9|60694.9|60795.2|60699.2|60798.4|60702.4|60790.9|60694.9|24
1722743710000|2024-08-04 03:55:10|60793.1|60697.1|60793.5|60697.5|60795.1|60699.1|60792.6|60696.6|24
1722743720000|2024-08-04 03:55:20|60795.5|60699.5|60815.8|60719.8|60818.5|60722.5|60795.5|60699.5|25
1722743730000|2024-08-04 03:55:30|60815.7|60719.7|60750.9|60654.9|60815.7|60719.7|60750.8|60654.8|21
1722743740000|2024-08-04 03:55:40|60752.6|60656.6|60762.8|60666.8|60764.8|60668.8|60752.5|60656.5|21
1722743750000|2024-08-04 03:55:50|60764.6|60668.6|60769.1|60673.1|60770.7|60674.7|60761.7|60665.7|22
1722743760000|2024-08-04 03:56:00|60769.2|60673.2|60785.1|60689.1|60791.2|60695.2|60769.1|60673.1|21
1722743770000|2024-08-04 03:56:10|60787.5|60691.5|60758|60662|60789.2|60693.2|60758|60662|19
1722743780000|2024-08-04 03:56:20|60759|60663|60761.9|60665.9|60764|60668|60758|60662|11
1722743790000|2024-08-04 03:56:30|60759.2|60663.2|60754.8|60658.8|60759.2|60663.2|60754.8|60658.8|5
1722743800000|2024-08-04 03:56:40|60754.9|60658.9|60757.6|60661.6|60757.6|60661.6|60750.1|60654.1|12
1722743810000|2024-08-04 03:56:50|60759.7|60663.7|60752.4|60656.4|60759.9|60663.9|60752.4|60656.4|13
1722743820000|2024-08-04 03:57:00|60754.2|60658.2|60770|60674|60770.2|60674.2|60752.1|60656.1|20
1722743830000|2024-08-04 03:57:10|60769.9|60673.9|60764.7|60668.7|60770.1|60674.1|60758.7|60662.7|33
1722743840000|2024-08-04 03:57:20|60763|60667|60758.3|60662.3|60764.8|60668.8|60758.3|60662.3|12
1722743850000|2024-08-04 03:57:30|60757.2|60661.2|60757.6|60661.6|60757.6|60661.6|60757.2|60661.2|2
1722743860000|2024-08-04 03:57:40|60757.7|60661.7|60760.3|60664.3|60762.1|60666.1|60756.3|60660.3|6
1722743870000|2024-08-04 03:57:50|60764.5|60668.5|60766.1|60670.1|60766.1|60670.1|60764.5|60668.5|8
1722743880000|2024-08-04 03:58:00|60764.5|60668.5|60763.7|60667.7|60766.3|60670.3|60763.7|60667.7|16
1722743890000|2024-08-04 03:58:10|60761.7|60665.7|60761.7|60665.7|60763.7|60667.7|60761.7|60665.7|3
1722743900000|2024-08-04 03:58:20|60766.3|60670.3|60773.2|60677.2|60773.2|60677.2|60766.3|60670.3|12
1722743910000|2024-08-04 03:58:30|60771.3|60675.3|60772|60676|60773.3|60677.3|60771.2|60675.2|12
1722743920000|2024-08-04 03:58:40|60772.1|60676.1|60772.6|60676.6|60772.7|60676.7|60770.6|60674.6|16
1722743930000|2024-08-04 03:58:50|60771.5|60675.5|60778|60682|60778.8|60682.8|60771.5|60675.5|13
1722743940000|2024-08-04 03:59:00|60777.9|60681.9|60780.9|60684.9|60780.9|60684.9|60776.2|60680.2|21
1722743950000|2024-08-04 03:59:10|60781.8|60685.8|60782.6|60686.6|60784.1|60688.1|60781.4|60685.4|13
1722743960000|2024-08-04 03:59:20|60782.4|60686.4|60771.8|60675.8|60784.1|60688.1|60765.9|60669.9|21
1722743970000|2024-08-04 03:59:30|60772.6|60676.6|60775|60679|60775|60679|60772.6|60676.6|17
1722743980000|2024-08-04 03:59:40|60774.9|60678.9|60770.7|60674.7|60776.5|60680.5|60770.7|60674.7|13
1722743990000|2024-08-04 03:59:50|60766.5|60670.5|60777.3|60681.3|60777.4|60681.4|60766.3|60670.3|11
1722744000000|2024-08-04 04:00:00|60770.9|60674.9|60766.8|60670.8|60779.2|60683.2|60766.8|60670.8|19
1722744010000|2024-08-04 04:00:10|60766.7|60670.7|60770.1|60674.1|60776.4|60680.4|60765.8|60669.8|20
1722744030000|2024-08-04 04:00:30|60770.2|60674.2|60776.4|60680.4|60776.4|60680.4|60770.1|60674.1|7
1722744040000|2024-08-04 04:00:40|60772.1|60676.1|60772.1|60676.1|60772.1|60676.1|60772.1|60676.1|1
1722744060000|2024-08-04 04:01:00|60776.7|60680.7|60769.5|60673.5|60790.7|60694.7|60766.8|60670.8|20
1722744070000|2024-08-04 04:01:10|60767.1|60671.1|60752.4|60656.4|60767.1|60671.1|60752.4|60656.4|10
1722744080000|2024-08-04 04:01:20|60751.6|60655.6|60780.1|60684.1|60780.3|60684.3|60750.5|60654.5|22
1722744090000|2024-08-04 04:01:30|60780.3|60684.3|60780.1|60684.1|60780.4|60684.4|60778.5|60682.5|11
1722744100000|2024-08-04 04:01:40|60780|60684|60792|60696|60794.6|60698.6|60779.8|60683.8|18
1722744110000|2024-08-04 04:01:50|60792.1|60696.1|60791.9|60695.9|60794.9|60698.9|60791.9|60695.9|10
1722744120000|2024-08-04 04:02:00|60791.3|60695.3|60792|60696|60792.3|60696.3|60787.7|60691.7|10
1722744130000|2024-08-04 04:02:10|60792.3|60696.3|60791.2|60695.2|60792.3|60696.3|60790.6|60694.6|8
1722744140000|2024-08-04 04:02:20|60791.1|60695.1|60796.7|60700.7|60796.7|60700.7|60788.8|60692.8|16
1722744150000|2024-08-04 04:02:30|60802.1|60706.1|60805.5|60709.5|60808.4|60712.4|60801.7|60705.7|29
1722744160000|2024-08-04 04:02:40|60806.8|60710.8|60775.9|60679.9|60807.1|60711.1|60775.8|60679.8|23
1722744170000|2024-08-04 04:02:50|60779.9|60683.9|60784.8|60688.8|60786.4|60690.4|60779.9|60683.9|15
1722744180000|2024-08-04 04:03:00|60786.3|60690.3|60783.1|60687.1|60786.3|60690.3|60783|60687|19
1722744190000|2024-08-04 04:03:10|60784.7|60688.7|60786.3|60690.3|60786.4|60690.4|60784.6|60688.6|18
1722744200000|2024-08-04 04:03:20|60784.8|60688.8|60778.2|60682.2|60786.3|60690.3|60778.2|60682.2|8
1722744210000|2024-08-04 04:03:30|60780.1|60684.1|60778.1|60682.1|60780.1|60684.1|60775.6|60679.6|5
1722744230000|2024-08-04 04:03:50|60787.7|60691.7|60792.4|60696.4|60796.4|60700.4|60787.1|60691.1|14
1722744240000|2024-08-04 04:04:00|60788.7|60692.7|60791.8|60695.8|60792.7|60696.7|60788.7|60692.7|12
1722744250000|2024-08-04 04:04:10|60794.5|60698.5|60790.1|60694.1|60794.5|60698.5|60782.2|60686.2|11
1722744260000|2024-08-04 04:04:20|60788.8|60692.8|60782.7|60686.7|60790.4|60694.4|60782.1|60686.1|8
1722744270000|2024-08-04 04:04:30|60782.5|60686.5|60780.5|60684.5|60785.9|60689.9|60779|60683|17
1722744280000|2024-08-04 04:04:40|60780.6|60684.6|60772.5|60676.5|60780.6|60684.6|60772|60676|17
1722744290000|2024-08-04 04:04:50|60775.1|60679.1|60764.7|60668.7|60778.1|60682.1|60764.7|60668.7|7
1722744300000|2024-08-04 04:05:00|60765.8|60669.8|60756.1|60660.1|60768.8|60672.8|60754|60658|13
1722744310000|2024-08-04 04:05:10|60754.4|60658.4|60754.2|60658.2|60754.6|60658.6|60751.5|60655.5|19
1722744320000|2024-08-04 04:05:20|60754|60658|60753.1|60657.1|60754|60658|60753|60657|21
1722744330000|2024-08-04 04:05:30|60753|60657|60748.9|60652.9|60753|60657|60748.5|60652.5|23
1722744340000|2024-08-04 04:05:40|60748.8|60652.8|60747.1|60651.1|60748.9|60652.9|60746.4|60650.4|21
1722744350000|2024-08-04 04:05:50|60747.6|60651.6|60742|60646|60747.7|60651.7|60742|60646|23
1722744360000|2024-08-04 04:06:00|60741.9|60645.9|60727.4|60631.4|60743.8|60647.8|60724.9|60628.9|18
1722744370000|2024-08-04 04:06:10|60727.3|60631.3|60727.9|60631.9|60729.1|60633.1|60727|60631|23
1722744380000|2024-08-04 04:06:20|60728|60632|60726.1|60630.1|60728.4|60632.4|60726.1|60630.1|9
1722744390000|2024-08-04 04:06:30|60725.3|60629.3|60721.6|60625.6|60725.3|60629.3|60721.6|60625.6|3
1722744400000|2024-08-04 04:06:40|60721.1|60625.1|60714.1|60618.1|60721.1|60625.1|60714.1|60618.1|9
1722744410000|2024-08-04 04:06:50|60714.4|60618.4|60723.6|60627.6|60723.6|60627.6|60714.4|60618.4|16
1722744420000|2024-08-04 04:07:00|60723.5|60627.5|60731.2|60635.2|60733.5|60637.5|60723.5|60627.5|20
1722744430000|2024-08-04 04:07:10|60731.3|60635.3|60737.5|60641.5|60739.1|60643.1|60731.3|60635.3|22
1722744440000|2024-08-04 04:07:20|60737.4|60641.4|60737.5|60641.5|60738.9|60642.9|60737.4|60641.4|7
1722744450000|2024-08-04 04:07:30|60739|60643|60753.9|60657.9|60755.4|60659.4|60737.6|60641.6|18
1722744460000|2024-08-04 04:07:40|60753.7|60657.7|60740.7|60644.7|60753.7|60657.7|60740.1|60644.1|26
1722744470000|2024-08-04 04:07:50|60740.4|60644.4|60741.9|60645.9|60742|60646|60740.4|60644.4|10
1722744480000|2024-08-04 04:08:00|60742|60646|60741.1|60645.1|60742|60646|60740.4|60644.4|15
1722744490000|2024-08-04 04:08:10|60741|60645|60742.1|60646.1|60745.7|60649.7|60740.9|60644.9|15
1722744500000|2024-08-04 04:08:20|60741.3|60645.3|60740|60644|60741.3|60645.3|60739.9|60643.9|10
1722744510000|2024-08-04 04:08:30|60742|60646|60757.3|60661.3|60758.2|60662.2|60742|60646|24
1722744520000|2024-08-04 04:08:40|60758.2|60662.2|60757.6|60661.6|60758.3|60662.3|60756|60660|23
1722744530000|2024-08-04 04:08:50|60758.1|60662.1|60746.4|60650.4|60758.1|60662.1|60746.4|60650.4|7
1722744540000|2024-08-04 04:09:00|60748.9|60652.9|60758.2|60662.2|60758.7|60662.7|60745.6|60649.6|19
1722744550000|2024-08-04 04:09:10|60758.1|60662.1|60742.8|60646.8|60761.3|60665.3|60742.8|60646.8|28
1722744560000|2024-08-04 04:09:20|60740.7|60644.7|60747.1|60651.1|60747.2|60651.2|60740.6|60644.6|15
1722744570000|2024-08-04 04:09:30|60747|60651|60747|60651|60747.2|60651.2|60746.9|60650.9|17
1722744580000|2024-08-04 04:09:40|60746.9|60650.9|60746.9|60650.9|60747.3|60651.3|60744.9|60648.9|15
1722744590000|2024-08-04 04:09:50|60744.9|60648.9|60723.2|60627.2|60746.4|60650.4|60723.2|60627.2|17
1722744600000|2024-08-04 04:10:00|60723.6|60627.6|60719.9|60623.9|60723.8|60627.8|60718.9|60622.9|21
1722744610000|2024-08-04 04:10:10|60721.5|60625.5|60722.9|60626.9|60723.2|60627.2|60721.5|60625.5|26
1722744620000|2024-08-04 04:10:20|60723.9|60627.9|60728.4|60632.4|60728.8|60632.8|60723.9|60627.9|19
1722744630000|2024-08-04 04:10:30|60728.3|60632.3|60727.7|60631.7|60728.9|60632.9|60725.3|60629.3|17
1722744640000|2024-08-04 04:10:40|60727.6|60631.6|60726.9|60630.9|60727.6|60631.6|60725.6|60629.6|11
1722744650000|2024-08-04 04:10:50|60726.8|60630.8|60739.8|60643.8|60741.9|60645.9|60726.8|60630.8|21
1722744660000|2024-08-04 04:11:00|60739.7|60643.7|60737.5|60641.5|60741.8|60645.8|60737.4|60641.4|19
1722744670000|2024-08-04 04:11:10|60738.9|60642.9|60725.8|60629.8|60739|60643|60725.8|60629.8|15
1722744680000|2024-08-04 04:11:20|60724.5|60628.5|60724.2|60628.2|60725.5|60629.5|60724.2|60628.2|4
1722744690000|2024-08-04 04:11:30|60724|60628|60726.8|60630.8|60726.8|60630.8|60724|60628|3
1722744710000|2024-08-04 04:11:50|60727.1|60631.1|60730.1|60634.1|60734.9|60638.9|60727.1|60631.1|11
1722744720000|2024-08-04 04:12:00|60730.2|60634.2|60730.9|60634.9|60735|60639|60730.2|60634.2|15
1722744730000|2024-08-04 04:12:10|60730.8|60634.8|60730.7|60634.7|60730.8|60634.8|60730.1|60634.1|11
1722744740000|2024-08-04 04:12:20|60730.8|60634.8|60746.4|60650.4|60746.4|60650.4|60730.7|60634.7|18
1722744750000|2024-08-04 04:12:30|60746.3|60650.3|60750.6|60654.6|60753.1|60657.1|60744.3|60648.3|20
1722744760000|2024-08-04 04:12:40|60750.7|60654.7|60752|60656|60753.6|60657.6|60739.4|60643.4|16
1722744770000|2024-08-04 04:12:50|60753|60657|60753|60657|60753|60657|60748.9|60652.9|8
1722744780000|2024-08-04 04:13:00|60751.4|60655.4|60752.3|60656.3|60753.6|60657.6|60744.8|60648.8|23
1722744790000|2024-08-04 04:13:10|60751.1|60655.1|60751.1|60655.1|60752.4|60656.4|60750.4|60654.4|6
1722744800000|2024-08-04 04:13:20|60750.4|60654.4|60757.1|60661.1|60758.4|60662.4|60750.4|60654.4|8
1722744810000|2024-08-04 04:13:30|60757|60661|60761.5|60665.5|60761.5|60665.5|60755.9|60659.9|11
1722744820000|2024-08-04 04:13:40|60760.6|60664.6|60763.4|60667.4|60765.2|60669.2|60760.6|60664.6|24
1722744830000|2024-08-04 04:13:50|60765.2|60669.2|60756|60660|60765.2|60669.2|60753.3|60657.3|11
1722744840000|2024-08-04 04:14:00|60752.4|60656.4|60743.8|60647.8|60752.4|60656.4|60743.8|60647.8|5
1722744880000|2024-08-04 04:14:40|60748.5|60652.5|60748.5|60652.5|60748.5|60652.5|60748.5|60652.5|1
1722744890000|2024-08-04 04:14:50|60748.6|60652.6|60748.5|60652.5|60748.6|60652.6|60748.5|60652.5|2
1722744900000|2024-08-04 04:15:00|60743.8|60647.8|60745.1|60649.1|60745.1|60649.1|60731.1|60635.1|12
1722744910000|2024-08-04 04:15:10|60744.6|60648.6|60743.4|60647.4|60748.9|60652.9|60743.3|60647.3|32
1722744920000|2024-08-04 04:15:20|60743.3|60647.3|60752|60656|60756.9|60660.9|60743.3|60647.3|26
1722744930000|2024-08-04 04:15:30|60749.9|60653.9|60764.4|60668.4|60765.4|60669.4|60747.9|60651.9|27
1722744940000|2024-08-04 04:15:40|60764.3|60668.3|60764.4|60668.4|60769.3|60673.3|60762.9|60666.9|29
1722744950000|2024-08-04 04:15:50|60764.8|60668.8|60767|60671|60767|60671|60764.8|60668.8|23
1722744960000|2024-08-04 04:16:00|60765.4|60669.4|60767.1|60671.1|60772.5|60676.5|60765.4|60669.4|25
1722744970000|2024-08-04 04:16:10|60766.8|60670.8|60766.5|60670.5|60769.5|60673.5|60766.5|60670.5|16
1722744980000|2024-08-04 04:16:20|60762.2|60666.2|60746.5|60650.5|60768.5|60672.5|60745.9|60649.9|22
1722744990000|2024-08-04 04:16:30|60746.4|60650.4|60753.1|60657.1|60753.3|60657.3|60743.4|60647.4|28
1722745000000|2024-08-04 04:16:40|60751.9|60655.9|60743.1|60647.1|60753.3|60657.3|60742.8|60646.8|13
1722745010000|2024-08-04 04:16:50|60749.2|60653.2|60752|60656|60752|60656|60747.2|60651.2|23
1722745020000|2024-08-04 04:17:00|60748.2|60652.2|60757.4|60661.4|60757.8|60661.8|60748.2|60652.2|18
1722745030000|2024-08-04 04:17:10|60757.3|60661.3|60755.9|60659.9|60757.3|60661.3|60742.5|60646.5|15
1722745040000|2024-08-04 04:17:20|60756.9|60660.9|60760.5|60664.5|60766.7|60670.7|60754.8|60658.8|14
1722745050000|2024-08-04 04:17:30|60760.7|60664.7|60757.3|60661.3|60765|60669|60750.8|60654.8|27
1722745060000|2024-08-04 04:17:40|60755.5|60659.5|60748.7|60652.7|60755.5|60659.5|60742.1|60646.1|24
1722745070000|2024-08-04 04:17:50|60746.7|60650.7|60742.6|60646.6|60746.7|60650.7|60739.8|60643.8|4
1722745080000|2024-08-04 04:18:00|60748|60652|60748|60652|60748|60652|60746.5|60650.5|3
1722745090000|2024-08-04 04:18:10|60746.5|60650.5|60755.4|60659.4|60755.4|60659.4|60744.7|60648.7|17
1722745100000|2024-08-04 04:18:20|60756.6|60660.6|60743.1|60647.1|60757.8|60661.8|60743.1|60647.1|5
1722745120000|2024-08-04 04:18:40|60745.8|60649.8|60754.7|60658.7|60754.7|60658.7|60745.8|60649.8|4
1722745130000|2024-08-04 04:18:50|60754.8|60658.8|60759.7|60663.7|60764.6|60668.6|60754.8|60658.8|23
1722745140000|2024-08-04 04:19:00|60759.6|60663.6|60759.6|60663.6|60761.6|60665.6|60759.2|60663.2|25
1722745150000|2024-08-04 04:19:10|60761.4|60665.4|60763.5|60667.5|60763.7|60667.7|60760|60664|17
1722745160000|2024-08-04 04:19:20|60763.1|60667.1|60762.1|60666.1|60763.2|60667.2|60762.1|60666.1|7
1722745170000|2024-08-04 04:19:30|60762.2|60666.2|60768.5|60672.5|60772.4|60676.4|60762.2|60666.2|17
1722745180000|2024-08-04 04:19:40|60767.6|60671.6|60762.5|60666.5|60768.7|60672.7|60762.5|60666.5|19
1722745190000|2024-08-04 04:19:50|60762.2|60666.2|60762.6|60666.6|60762.6|60666.6|60761.3|60665.3|6
1722745200000|2024-08-04 04:20:00|60762.2|60666.2|60767.2|60671.2|60771.3|60675.3|60762.2|60666.2|20
1722745210000|2024-08-04 04:20:10|60767.4|60671.4|60768.7|60672.7|60768.7|60672.7|60761.9|60665.9|18
1722745220000|2024-08-04 04:20:20|60767.6|60671.6|60765.2|60669.2|60768.4|60672.4|60762.9|60666.9|19
1722745230000|2024-08-04 04:20:30|60767.4|60671.4|60772.8|60676.8|60772.8|60676.8|60757.6|60661.6|21
1722745240000|2024-08-04 04:20:40|60771.1|60675.1|60772.5|60676.5|60773.4|60677.4|60771.1|60675.1|12
1722745250000|2024-08-04 04:20:50|60770.8|60674.8|60771.5|60675.5|60771.9|60675.9|60770.8|60674.8|7
1722745260000|2024-08-04 04:21:00|60771.2|60675.2|60762.8|60666.8|60771.8|60675.8|60762.8|60666.8|12
1722745270000|2024-08-04 04:21:10|60766.6|60670.6|60766.3|60670.3|60767.1|60671.1|60766.3|60670.3|6
1722745280000|2024-08-04 04:21:20|60766.4|60670.4|60766.6|60670.6|60767.9|60671.9|60766.4|60670.4|9
1722745290000|2024-08-04 04:21:30|60762.8|60666.8|60756.8|60660.8|60770.2|60674.2|60756.8|60660.8|4
1722745300000|2024-08-04 04:21:40|60756.9|60660.9|60761.7|60665.7|60761.7|60665.7|60756.9|60660.9|5
1722745310000|2024-08-04 04:21:50|60759.5|60663.5|60759.5|60663.5|60760.3|60664.3|60757.3|60661.3|5
1722745320000|2024-08-04 04:22:00|60755.6|60659.6|60749.2|60653.2|60755.6|60659.6|60742.8|60646.8|24
1722745330000|2024-08-04 04:22:10|60749.5|60653.5|60758.7|60662.7|60760.3|60664.3|60748.5|60652.5|27
1722745340000|2024-08-04 04:22:20|60757.1|60661.1|60764.5|60668.5|60765.8|60669.8|60757|60661|24
1722745350000|2024-08-04 04:22:30|60764.6|60668.6|60766.2|60670.2|60766.2|60670.2|60764.2|60668.2|10
1722745360000|2024-08-04 04:22:40|60764.3|60668.3|60769.2|60673.2|60769.2|60673.2|60763.2|60667.2|13
1722745370000|2024-08-04 04:22:50|60769|60673|60770.3|60674.3|60770.3|60674.3|60768.7|60672.7|3
1722745380000|2024-08-04 04:23:00|60759.4|60663.4|60764|60668|60764|60668|60759.3|60663.3|7
1722745390000|2024-08-04 04:23:10|60764.3|60668.3|60771.2|60675.2|60771.4|60675.4|60764.3|60668.3|24
1722745400000|2024-08-04 04:23:20|60769.7|60673.7|60769.7|60673.7|60769.9|60673.9|60767.8|60671.8|9
1722745410000|2024-08-04 04:23:30|60769.8|60673.8|60765|60669|60769.8|60673.8|60764.8|60668.8|12
1722745420000|2024-08-04 04:23:40|60763.7|60667.7|60768|60672|60773.2|60677.2|60763.7|60667.7|21
1722745430000|2024-08-04 04:23:50|60767.7|60671.7|60767.3|60671.3|60769.6|60673.6|60767.3|60671.3|3
1722745440000|2024-08-04 04:24:00|60767.5|60671.5|60764|60668|60767.9|60671.9|60763.5|60667.5|13
1722745450000|2024-08-04 04:24:10|60764.1|60668.1|60764.3|60668.3|60764.9|60668.9|60763.6|60667.6|17
1722745460000|2024-08-04 04:24:20|60764|60668|60768.5|60672.5|60770|60674|60762.2|60666.2|14
1722745470000|2024-08-04 04:24:30|60771.5|60675.5|60766.1|60670.1|60771.5|60675.5|60763.9|60667.9|16
1722745480000|2024-08-04 04:24:40|60765.8|60669.8|60770.2|60674.2|60773.5|60677.5|60765.8|60669.8|12
1722745490000|2024-08-04 04:24:50|60770.5|60674.5|60777.4|60681.4|60780.3|60684.3|60770.1|60674.1|14
1722745500000|2024-08-04 04:25:00|60777.7|60681.7|60775.8|60679.8|60777.7|60681.7|60775.2|60679.2|13
1722745510000|2024-08-04 04:25:10|60776.2|60680.2|60771.8|60675.8|60778.3|60682.3|60771.8|60675.8|19
1722745520000|2024-08-04 04:25:20|60771|60675|60790.5|60694.5|60793.1|60697.1|60771|60675|19
1722745530000|2024-08-04 04:25:30|60790.1|60694.1|60789.8|60693.8|60790.1|60694.1|60789.8|60693.8|4
1722745540000|2024-08-04 04:25:40|60787.4|60691.4|60788.9|60692.9|60788.9|60692.9|60787.3|60691.3|4
1722745550000|2024-08-04 04:25:50|60789.7|60693.7|60787.2|60691.2|60789.7|60693.7|60787.2|60691.2|2
1722745560000|2024-08-04 04:26:00|60777.4|60681.4|60772.7|60676.7|60778.5|60682.5|60768.8|60672.8|12
1722745570000|2024-08-04 04:26:10|60770|60674|60766.9|60670.9|60770.6|60674.6|60765.4|60669.4|10
1722745580000|2024-08-04 04:26:20|60764.4|60668.4|60765.5|60669.5|60765.5|60669.5|60764.4|60668.4|2
1722745600000|2024-08-04 04:26:40|60764.5|60668.5|60765.9|60669.9|60765.9|60669.9|60764|60668|7
1722745610000|2024-08-04 04:26:50|60763.7|60667.7|60763.9|60667.9|60763.9|60667.9|60763.7|60667.7|3
1722745620000|2024-08-04 04:27:00|60764|60668|60764|60668|60764|60668|60764|60668|1
1722745640000|2024-08-04 04:27:20|60766.6|60670.6|60764|60668|60766.6|60670.6|60764|60668|2
1722745650000|2024-08-04 04:27:30|60766.6|60670.6|60767.8|60671.8|60767.8|60671.8|60766.6|60670.6|2
1722745660000|2024-08-04 04:27:40|60767.9|60671.9|60782.6|60686.6|60782.6|60686.6|60767.9|60671.9|12
1722745670000|2024-08-04 04:27:50|60782|60686|60783|60687|60783.4|60687.4|60777.3|60681.3|22
1722745680000|2024-08-04 04:28:00|60781.9|60685.9|60781.2|60685.2|60782.4|60686.4|60780.4|60684.4|13
1722745690000|2024-08-04 04:28:10|60780.8|60684.8|60775.3|60679.3|60780.8|60684.8|60775.3|60679.3|9
1722745700000|2024-08-04 04:28:20|60775.7|60679.7|60776.9|60680.9|60781.5|60685.5|60775.3|60679.3|16
1722745710000|2024-08-04 04:28:30|60780.3|60684.3|60785.3|60689.3|60786|60690|60780.3|60684.3|20
1722745720000|2024-08-04 04:28:40|60785.7|60689.7|60787.4|60691.4|60792.4|60696.4|60784.6|60688.6|22
1722745730000|2024-08-04 04:28:50|60783.6|60687.6|60787|60691|60787.4|60691.4|60782.8|60686.8|19
1722745740000|2024-08-04 04:29:00|60787.7|60691.7|60786.6|60690.6|60787.7|60691.7|60786.6|60690.6|12
1722745750000|2024-08-04 04:29:10|60786.8|60690.8|60789.6|60693.6|60791.4|60695.4|60786.8|60690.8|20
1722745760000|2024-08-04 04:29:20|60790|60694|60790.3|60694.3|60791.1|60695.1|60790|60694|11
1722745770000|2024-08-04 04:29:30|60790.7|60694.7|60787.9|60691.9|60791.1|60695.1|60787.6|60691.6|11
1722745780000|2024-08-04 04:29:40|60787.6|60691.6|60782.4|60686.4|60787.9|60691.9|60780.6|60684.6|22
1722745790000|2024-08-04 04:29:50|60782.8|60686.8|60781.1|60685.1|60782.8|60686.8|60780.7|60684.7|11
1722745800000|2024-08-04 04:30:00|60780.7|60684.7|60783.5|60687.5|60783.9|60687.9|60780.7|60684.7|27
1722745810000|2024-08-04 04:30:10|60782.3|60686.3|60785.4|60689.4|60790.7|60694.7|60781.9|60685.9|24
1722745820000|2024-08-04 04:30:20|60786.2|60690.2|60792.7|60696.7|60793|60697|60785.4|60689.4|21
1722745830000|2024-08-04 04:30:30|60796|60700|60807.2|60711.2|60807.9|60711.9|60793.9|60697.9|26
1722745840000|2024-08-04 04:30:40|60807.5|60711.5|60808.1|60712.1|60808.5|60712.5|60804.5|60708.5|8
1722745850000|2024-08-04 04:30:50|60808.5|60712.5|60815.2|60719.2|60817.9|60721.9|60805.2|60709.2|20
1722745860000|2024-08-04 04:31:00|60812.3|60716.3|60805.8|60709.8|60812.3|60716.3|60805.7|60709.7|11
1722745870000|2024-08-04 04:31:10|60805.1|60709.1|60794.6|60698.6|60805.9|60709.9|60794.6|60698.6|14
1722745880000|2024-08-04 04:31:20|60799.4|60703.4|60781.9|60685.9|60803.7|60707.7|60777.1|60681.1|27
1722745890000|2024-08-04 04:31:30|60779.2|60683.2|60780.3|60684.3|60782.1|60686.1|60779.2|60683.2|16
1722745900000|2024-08-04 04:31:40|60778.2|60682.2|60781.8|60685.8|60782.7|60686.7|60778.2|60682.2|22
1722745910000|2024-08-04 04:31:50|60779.8|60683.8|60799.7|60703.7|60802.3|60706.3|60779.8|60683.8|28
1722745920000|2024-08-04 04:32:00|60795|60699|60789|60693|60797.5|60701.5|60788.8|60692.8|9
1722745930000|2024-08-04 04:32:10|60794.2|60698.2|60794.7|60698.7|60795.3|60699.3|60794.2|60698.2|12
1722745940000|2024-08-04 04:32:20|60790.7|60694.7|60788.8|60692.8|60790.7|60694.7|60788.8|60692.8|3
1722745950000|2024-08-04 04:32:30|60788.6|60692.6|60791.4|60695.4|60793.8|60697.8|60788.6|60692.6|20
1722745960000|2024-08-04 04:32:40|60791.2|60695.2|60785.9|60689.9|60794|60698|60784.1|60688.1|22
1722745970000|2024-08-04 04:32:50|60787.7|60691.7|60801.3|60705.3|60805.8|60709.8|60786.1|60690.1|20
1722745980000|2024-08-04 04:33:00|60801.2|60705.2|60802.6|60706.6|60804.1|60708.1|60799.1|60703.1|23
1722745990000|2024-08-04 04:33:10|60802.5|60706.5|60805.3|60709.3|60813.7|60717.7|60797.4|60701.4|23
1722746000000|2024-08-04 04:33:20|60805.2|60709.2|60795.3|60699.3|60815.7|60719.7|60791.1|60695.1|25
1722746010000|2024-08-04 04:33:30|60795.8|60699.8|60790.4|60694.4|60795.9|60699.9|60790.4|60694.4|6
1722746030000|2024-08-04 04:33:50|60790.5|60694.5|60795.6|60699.6|60795.6|60699.6|60789.1|60693.1|4
1722746040000|2024-08-04 04:34:00|60793|60697|60776.4|60680.4|60793|60697|60776.4|60680.4|9
1722746050000|2024-08-04 04:34:10|60777.6|60681.6|60781.8|60685.8|60781.8|60685.8|60777.6|60681.6|5
1722746060000|2024-08-04 04:34:20|60782.5|60686.5|60795.5|60699.5|60798.1|60702.1|60782.4|60686.4|24
1722746070000|2024-08-04 04:34:30|60797.1|60701.1|60799.9|60703.9|60805|60709|60797.1|60701.1|20
1722746080000|2024-08-04 04:34:40|60800.5|60704.5|60808.4|60712.4|60816.4|60720.4|60800.3|60704.3|28
1722746090000|2024-08-04 04:34:50|60808.8|60712.8|60808|60712|60820.5|60724.5|60807.6|60711.6|30
1722746100000|2024-08-04 04:35:00|60806.8|60710.8|60801.8|60705.8|60815.7|60719.7|60800.3|60704.3|23
1722746110000|2024-08-04 04:35:10|60804.2|60708.2|60802.2|60706.2|60806.8|60710.8|60799.3|60703.3|12
1722746120000|2024-08-04 04:35:20|60802|60706|60797.1|60701.1|60802|60706|60791.9|60695.9|8
1722746130000|2024-08-04 04:35:30|60797.3|60701.3|60805.8|60709.8|60807.9|60711.9|60794.4|60698.4|10
1722746140000|2024-08-04 04:35:40|60807.2|60711.2|60802.5|60706.5|60813|60717|60802.5|60706.5|17
1722746150000|2024-08-04 04:35:50|60804|60708|60797.3|60701.3|60805.3|60709.3|60793.9|60697.9|11
1722746160000|2024-08-04 04:36:00|60792.5|60696.5|60777.5|60681.5|60792.5|60696.5|60777.5|60681.5|15
1722746170000|2024-08-04 04:36:10|60777.4|60681.4|60780.5|60684.5|60787.9|60691.9|60777.4|60681.4|14
1722746180000|2024-08-04 04:36:20|60780.4|60684.4|60780.5|60684.5|60782.8|60686.8|60776.8|60680.8|21
1722746190000|2024-08-04 04:36:30|60780.6|60684.6|60777.6|60681.6|60780.6|60684.6|60777.4|60681.4|6
1722746200000|2024-08-04 04:36:40|60777.4|60681.4|60778.6|60682.6|60778.6|60682.6|60777.3|60681.3|3
1722746210000|2024-08-04 04:36:50|60778.7|60682.7|60785.4|60689.4|60788.5|60692.5|60777.3|60681.3|19
1722746220000|2024-08-04 04:37:00|60784.3|60688.3|60792.1|60696.1|60793.9|60697.9|60780.4|60684.4|13
1722746230000|2024-08-04 04:37:10|60792|60696|60793|60697|60799.3|60703.3|60787|60691|20
1722746240000|2024-08-04 04:37:20|60788|60692|60779.9|60683.9|60788|60692|60779.7|60683.7|18
1722746250000|2024-08-04 04:37:30|60780.3|60684.3|60783.3|60687.3|60784.7|60688.7|60780.2|60684.2|10
1722746260000|2024-08-04 04:37:40|60783.4|60687.4|60786.2|60690.2|60788.4|60692.4|60783.4|60687.4|14
1722746270000|2024-08-04 04:37:50|60788.9|60692.9|60785.4|60689.4|60791.2|60695.2|60784.7|60688.7|26
1722746280000|2024-08-04 04:38:00|60785.1|60689.1|60797.2|60701.2|60799.8|60703.8|60783.4|60687.4|20
1722746290000|2024-08-04 04:38:10|60796.4|60700.4|60809.9|60713.9|60811.2|60715.2|60796.2|60700.2|26
1722746300000|2024-08-04 04:38:20|60809.7|60713.7|60790.7|60694.7|60811.2|60715.2|60790.7|60694.7|12
1722746310000|2024-08-04 04:38:30|60792.1|60696.1|60780.7|60684.7|60795.6|60699.6|60780.2|60684.2|17
1722746320000|2024-08-04 04:38:40|60781.1|60685.1|60783.5|60687.5|60788.6|60692.6|60781.1|60685.1|30
1722746330000|2024-08-04 04:38:50|60783.6|60687.6|60789.4|60693.4|60794.5|60698.5|60782.9|60686.9|27
1722746340000|2024-08-04 04:39:00|60789.1|60693.1|60789.6|60693.6|60795.9|60699.9|60784.7|60688.7|21
1722746350000|2024-08-04 04:39:10|60785.9|60689.9|60778.7|60682.7|60791.1|60695.1|60777.8|60681.8|17
1722746360000|2024-08-04 04:39:20|60778.1|60682.1|60757.9|60661.9|60778.1|60682.1|60757.9|60661.9|23
1722746370000|2024-08-04 04:39:30|60760.5|60664.5|60750.8|60654.8|60760.6|60664.6|60749.4|60653.4|28
1722746380000|2024-08-04 04:39:40|60749.6|60653.6|60743.7|60647.7|60749.6|60653.6|60743.4|60647.4|19
1722746390000|2024-08-04 04:39:50|60743.9|60647.9|60748|60652|60760|60664|60743.7|60647.7|32
1722746400000|2024-08-04 04:40:00|60746.2|60650.2|60743.2|60647.2|60748|60652|60743.1|60647.1|25
1722746410000|2024-08-04 04:40:10|60743.1|60647.1|60744.8|60648.8|60746.7|60650.7|60740.4|60644.4|21
1722746420000|2024-08-04 04:40:20|60743.9|60647.9|60745.4|60649.4|60746.4|60650.4|60743.9|60647.9|19
1722746430000|2024-08-04 04:40:30|60745.3|60649.3|60744.1|60648.1|60747.2|60651.2|60743.6|60647.6|20
1722746440000|2024-08-04 04:40:40|60743.6|60647.6|60737|60641|60744.2|60648.2|60736.5|60640.5|22
1722746450000|2024-08-04 04:40:50|60736.9|60640.9|60736.6|60640.6|60738.4|60642.4|60736.5|60640.5|22
1722746460000|2024-08-04 04:41:00|60736.5|60640.5|60734|60638|60737|60641|60732.8|60636.8|18
1722746470000|2024-08-04 04:41:10|60733.5|60637.5|60735.1|60639.1|60735.3|60639.3|60733.5|60637.5|16
1722746480000|2024-08-04 04:41:20|60735.2|60639.2|60736.1|60640.1|60738|60642|60735.2|60639.2|15
1722746490000|2024-08-04 04:41:30|60736.4|60640.4|60736|60640|60736.4|60640.4|60736|60640|9
1722746500000|2024-08-04 04:41:40|60736.4|60640.4|60729.7|60633.7|60736.8|60640.8|60729.7|60633.7|8
1722746510000|2024-08-04 04:41:50|60726.9|60630.9|60718|60622|60726.9|60630.9|60714.8|60618.8|19
1722746520000|2024-08-04 04:42:00|60718.2|60622.2|60717.3|60621.3|60723.9|60627.9|60717.1|60621.1|19
1722746530000|2024-08-04 04:42:10|60716.8|60620.8|60697.8|60601.8|60716.8|60620.8|60693.1|60597.1|25
1722746540000|2024-08-04 04:42:20|60698|60602|60691.4|60595.4|60698|60602|60689.9|60593.9|16
1722746550000|2024-08-04 04:42:30|60690.2|60594.2|60691.5|60595.5|60691.5|60595.5|60689.9|60593.9|4
1722746570000|2024-08-04 04:42:50|60690.7|60594.7|60683.6|60587.6|60690.7|60594.7|60681.4|60585.4|13
1722746580000|2024-08-04 04:43:00|60681.7|60585.7|60684.5|60588.5|60684.7|60588.7|60681.1|60585.1|16
1722746590000|2024-08-04 04:43:10|60684.6|60588.6|60686|60590|60689|60593|60684.6|60588.6|8
1722746600000|2024-08-04 04:43:20|60686.4|60590.4|60686.2|60590.2|60688|60592|60685.6|60589.6|18
1722746610000|2024-08-04 04:43:30|60684.7|60588.7|60683.7|60587.7|60684.7|60588.7|60683.7|60587.7|4
1722746630000|2024-08-04 04:43:50|60684|60588|60687.5|60591.5|60688.1|60592.1|60683.9|60587.9|17
1722746640000|2024-08-04 04:44:00|60687.6|60591.6|60688.5|60592.5|60700.5|60604.5|60684.3|60588.3|25
1722746650000|2024-08-04 04:44:10|60686.7|60590.7|60687|60591|60693.3|60597.3|60684.1|60588.1|28
1722746660000|2024-08-04 04:44:20|60685.8|60589.8|60684.4|60588.4|60685.8|60589.8|60683.7|60587.7|14
1722746670000|2024-08-04 04:44:30|60683.1|60587.1|60683.5|60587.5|60692.1|60596.1|60683.1|60587.1|19
1722746680000|2024-08-04 04:44:40|60685.2|60589.2|60685.8|60589.8|60685.9|60589.9|60685.2|60589.2|7
1722746690000|2024-08-04 04:44:50|60685.9|60589.9|60685.8|60589.8|60685.9|60589.9|60685.4|60589.4|8
1722746700000|2024-08-04 04:45:00|60685.4|60589.4|60684.7|60588.7|60686.3|60590.3|60680.5|60584.5|20
1722746710000|2024-08-04 04:45:10|60685.8|60589.8|60681.7|60585.7|60686.3|60590.3|60680.3|60584.3|14
1722746720000|2024-08-04 04:45:20|60681.4|60585.4|60677.4|60581.4|60681.4|60585.4|60677.4|60581.4|7
1722746730000|2024-08-04 04:45:30|60677.5|60581.5|60677.4|60581.4|60677.8|60581.8|60677.4|60581.4|4
1722746740000|2024-08-04 04:45:40|60677.5|60581.5|60667.8|60571.8|60677.8|60581.8|60667.8|60571.8|10
1722746750000|2024-08-04 04:45:50|60666.2|60570.2|60667.9|60571.9|60668.1|60572.1|60665.7|60569.7|18
1722746760000|2024-08-04 04:46:00|60668|60572|60672.9|60576.9|60674.1|60578.1|60667.8|60571.8|21
1722746770000|2024-08-04 04:46:10|60671.5|60575.5|60663.8|60567.8|60671.9|60575.9|60663.8|60567.8|15
1722746780000|2024-08-04 04:46:20|60663|60567|60661.5|60565.5|60663|60567|60659.1|60563.1|16
1722746790000|2024-08-04 04:46:30|60661.4|60565.4|60661.3|60565.3|60663.4|60567.4|60660.1|60564.1|25
1722746800000|2024-08-04 04:46:40|60661.6|60565.6|60661.8|60565.8|60662.1|60566.1|60661.2|60565.2|30
1722746810000|2024-08-04 04:46:50|60661.9|60565.9|60662.7|60566.7|60662.7|60566.7|60661.9|60565.9|12
1722746820000|2024-08-04 04:47:00|60662.6|60566.6|60671.3|60575.3|60671.3|60575.3|60662.3|60566.3|20
1722746830000|2024-08-04 04:47:10|60671.1|60575.1|60670.2|60574.2|60673.2|60577.2|60667.3|60571.3|24
1722746840000|2024-08-04 04:47:20|60673.1|60577.1|60683|60587|60683|60587|60672.9|60576.9|20
1722746850000|2024-08-04 04:47:30|60681.3|60585.3|60694.1|60598.1|60694.1|60598.1|60681|60585|19
1722746860000|2024-08-04 04:47:40|60694.4|60598.4|60685.8|60589.8|60697.3|60601.3|60681.5|60585.5|25
1722746870000|2024-08-04 04:47:50|60686.4|60590.4|60676.1|60580.1|60686.4|60590.4|60676.1|60580.1|5
1722746880000|2024-08-04 04:48:00|60676|60580|60662.1|60566.1|60676|60580|60661.4|60565.4|19
1722746890000|2024-08-04 04:48:10|60659.4|60563.4|60666.4|60570.4|60667.8|60571.8|60659.1|60563.1|14
1722746900000|2024-08-04 04:48:20|60665.5|60569.5|60674.8|60578.8|60674.8|60578.8|60661.4|60565.4|21
1722746910000|2024-08-04 04:48:30|60674.1|60578.1|60680.3|60584.3|60680.3|60584.3|60669.6|60573.6|19
1722746920000|2024-08-04 04:48:40|60682.2|60586.2|60683.2|60587.2|60683.2|60587.2|60678.9|60582.9|19
1722746930000|2024-08-04 04:48:50|60681.7|60585.7|60664.6|60568.6|60683.2|60587.2|60664.6|60568.6|17
1722746940000|2024-08-04 04:49:00|60664.7|60568.7|60664.9|60568.9|60675.9|60579.9|60664.7|60568.7|19
1722746950000|2024-08-04 04:49:10|60666.5|60570.5|60660.1|60564.1|60672.2|60576.2|60660.1|60564.1|9
1722746960000|2024-08-04 04:49:20|60660.2|60564.2|60668.8|60572.8|60670.6|60574.6|60660.2|60564.2|21
1722746970000|2024-08-04 04:49:30|60669|60573|60662.5|60566.5|60669.4|60573.4|60661|60565|9
1722746980000|2024-08-04 04:49:40|60661|60565|60666.3|60570.3|60670.4|60574.4|60661|60565|11
1722746990000|2024-08-04 04:49:50|60666.6|60570.6|60652|60556|60666.7|60570.7|60652|60556|9
1722747000000|2024-08-04 04:50:00|60652.9|60556.9|60645.5|60549.5|60653.1|60557.1|60645.2|60549.2|16
1722747010000|2024-08-04 04:50:10|60645.7|60549.7|60649.4|60553.4|60651|60555|60645.7|60549.7|19
1722747020000|2024-08-04 04:50:20|60648.6|60552.6|60644.1|60548.1|60648.6|60552.6|60644.1|60548.1|6
1722747030000|2024-08-04 04:50:30|60643.9|60547.9|60640.7|60544.7|60644.3|60548.3|60640.7|60544.7|4
1722747040000|2024-08-04 04:50:40|60641.5|60545.5|60645.5|60549.5|60645.5|60549.5|60641.5|60545.5|2
1722747050000|2024-08-04 04:50:50|60645.6|60549.6|60651.4|60555.4|60651.4|60555.4|60645.6|60549.6|20
1722747060000|2024-08-04 04:51:00|60651.9|60555.9|60651.8|60555.8|60652.5|60556.5|60651.1|60555.1|8
1722747070000|2024-08-04 04:51:10|60651.2|60555.2|60651.3|60555.3|60652.5|60556.5|60651.2|60555.2|6
1722747080000|2024-08-04 04:51:20|60651.8|60555.8|60659|60563|60660.5|60564.5|60651.8|60555.8|25
1722747090000|2024-08-04 04:51:30|60661.7|60565.7|60666.2|60570.2|60667.9|60571.9|60660.5|60564.5|20
1722747100000|2024-08-04 04:51:40|60665.4|60569.4|60661.3|60565.3|60668|60572|60660.2|60564.2|20
1722747110000|2024-08-04 04:51:50|60665|60569|60677.5|60581.5|60679.3|60583.3|60665|60569|32
1722747120000|2024-08-04 04:52:00|60677.2|60581.2|60679.6|60583.6|60679.6|60583.6|60668.7|60572.7|23
1722747130000|2024-08-04 04:52:10|60679.9|60583.9|60668.6|60572.6|60679.9|60583.9|60664.2|60568.2|17
1722747140000|2024-08-04 04:52:20|60667.4|60571.4|60655.4|60559.4|60667.4|60571.4|60655.3|60559.3|15
1722747150000|2024-08-04 04:52:30|60657.5|60561.5|60662.2|60566.2|60662.3|60566.3|60657.5|60561.5|14
1722747160000|2024-08-04 04:52:40|60659.9|60563.9|60669.7|60573.7|60672.4|60576.4|60659.9|60563.9|19
1722747170000|2024-08-04 04:52:50|60671.1|60575.1|60669.6|60573.6|60671.1|60575.1|60669.6|60573.6|11
1722747180000|2024-08-04 04:53:00|60671.5|60575.5|60665.4|60569.4|60671.5|60575.5|60661.2|60565.2|12
1722747190000|2024-08-04 04:53:10|60665.1|60569.1|60662.9|60566.9|60666.6|60570.6|60659.8|60563.8|9
1722747200000|2024-08-04 04:53:20|60659.8|60563.8|60644|60548|60659.8|60563.8|60643.2|60547.2|23
1722747210000|2024-08-04 04:53:30|60643.9|60547.9|60623|60527|60644.3|60548.3|60623|60527|11
1722747220000|2024-08-04 04:53:40|60625.4|60529.4|60624.8|60528.8|60625.5|60529.5|60622.2|60526.2|15
1722747230000|2024-08-04 04:53:50|60625.1|60529.1|60631.2|60535.2|60631.5|60535.5|60624.8|60528.8|20
1722747240000|2024-08-04 04:54:00|60631.1|60535.1|60637.4|60541.4|60637.8|60541.8|60631.1|60535.1|18
1722747250000|2024-08-04 04:54:10|60636.2|60540.2|60631.8|60535.8|60637.7|60541.7|60629.6|60533.6|15
1722747260000|2024-08-04 04:54:20|60631.7|60535.7|60631.9|60535.9|60633.6|60537.6|60627.4|60531.4|15
1722747270000|2024-08-04 04:54:30|60631.8|60535.8|60627.4|60531.4|60635.3|60539.3|60627.4|60531.4|27
1722747280000|2024-08-04 04:54:40|60627.5|60531.5|60625.5|60529.5|60628.8|60532.8|60625.5|60529.5|10
1722747290000|2024-08-04 04:54:50|60625.2|60529.2|60636.3|60540.3|60636.3|60540.3|60625.2|60529.2|18
1722747300000|2024-08-04 04:55:00|60636.2|60540.2|60633.3|60537.3|60636.2|60540.2|60631.2|60535.2|25
1722747310000|2024-08-04 04:55:10|60631.2|60535.2|60636.6|60540.6|60637.8|60541.8|60631.2|60535.2|22
1722747320000|2024-08-04 04:55:20|60636.7|60540.7|60638.5|60542.5|60638.5|60542.5|60636.6|60540.6|10
1722747330000|2024-08-04 04:55:30|60637.2|60541.2|60657.8|60561.8|60658|60562|60637.2|60541.2|18
1722747340000|2024-08-04 04:55:40|60657.1|60561.1|60636.5|60540.5|60657.1|60561.1|60634.9|60538.9|21
1722747350000|2024-08-04 04:55:50|60636.4|60540.4|60639.7|60543.7|60641.5|60545.5|60636.4|60540.4|13
1722747360000|2024-08-04 04:56:00|60640.6|60544.6|60640|60544|60641.8|60545.8|60639.9|60543.9|9
1722747370000|2024-08-04 04:56:10|60639.9|60543.9|60632.3|60536.3|60639.9|60543.9|60630.7|60534.7|9
1722747380000|2024-08-04 04:56:20|60628.6|60532.6|60631.8|60535.8|60631.8|60535.8|60628.3|60532.3|19
1722747390000|2024-08-04 04:56:30|60631.7|60535.7|60627.7|60531.7|60631.7|60535.7|60622.5|60526.5|7
1722747400000|2024-08-04 04:56:40|60623.8|60527.8|60616.2|60520.2|60623.8|60527.8|60615.6|60519.6|5
1722747410000|2024-08-04 04:56:50|60616.6|60520.6|60616.2|60520.2|60617|60521|60616.2|60520.2|4
1722747420000|2024-08-04 04:57:00|60616.8|60520.8|60617.6|60521.6|60617.6|60521.6|60616.8|60520.8|4
1722747430000|2024-08-04 04:57:10|60617.4|60521.4|60612.9|60516.9|60617.4|60521.4|60612.2|60516.2|11
1722747440000|2024-08-04 04:57:20|60612.2|60516.2|60612.3|60516.3|60612.3|60516.3|60607.9|60511.9|7
1722747450000|2024-08-04 04:57:30|60613|60517|60614.8|60518.8|60616|60520|60613|60517|4
1722747460000|2024-08-04 04:57:40|60616|60520|60609.2|60513.2|60616.5|60520.5|60609.2|60513.2|8
1722747470000|2024-08-04 04:57:50|60609.5|60513.5|60605.4|60509.4|60609.9|60513.9|60605.1|60509.1|11
1722747480000|2024-08-04 04:58:00|60605.2|60509.2|60597.7|60501.7|60605.6|60509.6|60597.4|60501.4|16
1722747490000|2024-08-04 04:58:10|60597.5|60501.5|60599|60503|60599|60503|60597.4|60501.4|9
1722747500000|2024-08-04 04:58:20|60597.4|60501.4|60598.1|60502.1|60598.5|60502.5|60596.3|60500.3|10
1722747510000|2024-08-04 04:58:30|60598.8|60502.8|60588|60492|60598.8|60502.8|60588|60492|11
1722747520000|2024-08-04 04:58:40|60587.9|60491.9|60581.5|60485.5|60587.9|60491.9|60581.5|60485.5|7
1722747530000|2024-08-04 04:58:50|60582|60486|60583.7|60487.7|60584.1|60488.1|60581.5|60485.5|13
1722747540000|2024-08-04 04:59:00|60583.8|60487.8|60587.2|60491.2|60587.2|60491.2|60583.7|60487.7|7
1722747550000|2024-08-04 04:59:10|60587.4|60491.4|60612.5|60516.5|60613.9|60517.9|60587.4|60491.4|22
1722747560000|2024-08-04 04:59:20|60611|60515|60605.5|60509.5|60612.4|60516.4|60605.4|60509.4|17
1722747570000|2024-08-04 04:59:30|60605.4|60509.4|60605.2|60509.2|60606.1|60510.1|60602.7|60506.7|6
1722747580000|2024-08-04 04:59:40|60602.7|60506.7|60602.7|60506.7|60602.7|60506.7|60602.7|60506.7|1
1722747590000|2024-08-04 04:59:50|60603.2|60507.2|60603.6|60507.6|60603.6|60507.6|60595.5|60499.5|5
1722747600000|2024-08-04 05:00:00|60600|60504|60595|60499|60609.7|60513.7|60592.6|60496.6|26
1722747610000|2024-08-04 05:00:10|60593.8|60497.8|60584.6|60488.6|60593.9|60497.9|60583.3|60487.3|23
1722747620000|2024-08-04 05:00:20|60584.1|60488.1|60588|60492|60588|60492|60584|60488|5
1722747630000|2024-08-04 05:00:30|60584.1|60488.1|60584|60488|60584.1|60488.1|60581.3|60485.3|9
1722747640000|2024-08-04 05:00:40|60583.9|60487.9|60583.1|60487.1|60588|60492|60580.3|60484.3|16
1722747650000|2024-08-04 05:00:50|60580.3|60484.3|60587.4|60491.4|60587.4|60491.4|60580.3|60484.3|6
1722747660000|2024-08-04 05:01:00|60584.9|60488.9|60580.3|60484.3|60584.9|60488.9|60580.3|60484.3|4
1722747670000|2024-08-04 05:01:10|60580.4|60484.4|60585.7|60489.7|60587|60491|60580.3|60484.3|9
1722747680000|2024-08-04 05:01:20|60585.8|60489.8|60596.3|60500.3|60596.3|60500.3|60585.8|60489.8|7
1722747690000|2024-08-04 05:01:30|60598.5|60502.5|60585.7|60489.7|60600.8|60504.8|60582|60486|21
1722747700000|2024-08-04 05:01:40|60584.3|60488.3|60590.4|60494.4|60590.4|60494.4|60584.3|60488.3|17
1722747710000|2024-08-04 05:01:50|60592.2|60496.2|60601.1|60505.1|60601.1|60505.1|60592.2|60496.2|18
1722747720000|2024-08-04 05:02:00|60601|60505|60603.1|60507.1|60603.1|60507.1|60599.5|60503.5|27
1722747730000|2024-08-04 05:02:10|60600.8|60504.8|60599.6|60503.6|60602.9|60506.9|60591.7|60495.7|31
1722747740000|2024-08-04 05:02:20|60601.6|60505.6|60603|60507|60604.2|60508.2|60601.6|60505.6|10
1722747750000|2024-08-04 05:02:30|60603.2|60507.2|60605.3|60509.3|60605.3|60509.3|60603.2|60507.2|3
1722747760000|2024-08-04 05:02:40|60603.9|60507.9|60592|60496|60604.4|60508.4|60592|60496|17
1722747770000|2024-08-04 05:02:50|60592.3|60496.3|60591.8|60495.8|60596.6|60500.6|60591.8|60495.8|6
1722747780000|2024-08-04 05:03:00|60591.4|60495.4|60600.1|60504.1|60600.1|60504.1|60591.4|60495.4|4
1722747790000|2024-08-04 05:03:10|60600.3|60504.3|60604.4|60508.4|60604.4|60508.4|60600.3|60504.3|6
1722747800000|2024-08-04 05:03:20|60598.4|60502.4|60593.1|60497.1|60598.4|60502.4|60593.1|60497.1|7
1722747810000|2024-08-04 05:03:30|60596.3|60500.3|60595.5|60499.5|60596.3|60500.3|60592.1|60496.1|4
1722747820000|2024-08-04 05:03:40|60595.7|60499.7|60595.5|60499.5|60600.5|60504.5|60595.5|60499.5|4
1722747830000|2024-08-04 05:03:50|60595.7|60499.7|60595.8|60499.8|60595.8|60499.8|60595.7|60499.7|2
1722747840000|2024-08-04 05:04:00|60595.5|60499.5|60600.5|60504.5|60600.5|60504.5|60595.5|60499.5|3
1722747850000|2024-08-04 05:04:10|60600.6|60504.6|60604.1|60508.1|60604.1|60508.1|60600.6|60504.6|4
1722747860000|2024-08-04 05:04:20|60601.7|60505.7|60604.2|60508.2|60604.5|60508.5|60601.7|60505.7|5
1722747870000|2024-08-04 05:04:30|60604.3|60508.3|60628.9|60532.9|60629.6|60533.6|60601.3|60505.3|30
1722747880000|2024-08-04 05:04:40|60628.6|60532.6|60630|60534|60633.4|60537.4|60626.4|60530.4|21
1722747890000|2024-08-04 05:04:50|60629.8|60533.8|60626.2|60530.2|60629.8|60533.8|60626.1|60530.1|4
1722747900000|2024-08-04 05:05:00|60628.8|60532.8|60626.5|60530.5|60635.4|60539.4|60626.4|60530.4|19
1722747910000|2024-08-04 05:05:10|60626.4|60530.4|60630.2|60534.2|60630.2|60534.2|60626.4|60530.4|7
1722747920000|2024-08-04 05:05:20|60630|60534|60629.9|60533.9|60630|60534|60629.9|60533.9|2
1722747940000|2024-08-04 05:05:40|60635.4|60539.4|60644.4|60548.4|60647.3|60551.3|60635.4|60539.4|17
1722747950000|2024-08-04 05:05:50|60644.8|60548.8|60647.4|60551.4|60648|60552|60644.8|60548.8|15
1722747960000|2024-08-04 05:06:00|60647.8|60551.8|60648.2|60552.2|60651.5|60555.5|60647.4|60551.4|19
1722747970000|2024-08-04 05:06:10|60648.1|60552.1|60649.8|60553.8|60649.8|60553.8|60647.7|60551.7|3
1722747980000|2024-08-04 05:06:20|60649.5|60553.5|60649.7|60553.7|60649.7|60553.7|60649.5|60553.5|2
1722747990000|2024-08-04 05:06:30|60649.5|60553.5|60649.5|60553.5|60649.9|60553.9|60649.5|60553.5|3
1722748010000|2024-08-04 05:06:50|60649.4|60553.4|60646.8|60550.8|60649.4|60553.4|60646.8|60550.8|2
1722748020000|2024-08-04 05:07:00|60647.6|60551.6|60647.1|60551.1|60649.4|60553.4|60646.8|60550.8|10
1722748030000|2024-08-04 05:07:10|60647.2|60551.2|60647.1|60551.1|60647.2|60551.2|60647.1|60551.1|2
1722748050000|2024-08-04 05:07:30|60659|60563|60659.2|60563.2|60659.2|60563.2|60659|60563|2
1722748060000|2024-08-04 05:07:40|60659.5|60563.5|60667.6|60571.6|60667.6|60571.6|60659.5|60563.5|5
1722748070000|2024-08-04 05:07:50|60665.8|60569.8|60667.6|60571.6|60669.2|60573.2|60660.3|60564.3|8
1722748080000|2024-08-04 05:08:00|60667.8|60571.8|60670.9|60574.9|60678.3|60582.3|60665.9|60569.9|10
1722748090000|2024-08-04 05:08:10|60669|60573|60673.9|60577.9|60673.9|60577.9|60667.1|60571.1|21
1722748100000|2024-08-04 05:08:20|60672|60576|60682.9|60586.9|60684.4|60588.4|60671|60575|11
1722748110000|2024-08-04 05:08:30|60682.7|60586.7|60678.4|60582.4|60682.7|60586.7|60677.8|60581.8|7
1722748120000|2024-08-04 05:08:40|60680.4|60584.4|60684.5|60588.5|60684.5|60588.5|60680.4|60584.4|5
1722748130000|2024-08-04 05:08:50|60682.3|60586.3|60658.8|60562.8|60682.3|60586.3|60658.8|60562.8|15
1722748140000|2024-08-04 05:09:00|60656.7|60560.7|60649.6|60553.6|60656.7|60560.7|60646.4|60550.4|23
1722748150000|2024-08-04 05:09:10|60649|60553|60650|60554|60650.8|60554.8|60648.6|60552.6|14
1722748160000|2024-08-04 05:09:20|60650.1|60554.1|60649.5|60553.5|60650.1|60554.1|60649.5|60553.5|11
1722748170000|2024-08-04 05:09:30|60649.6|60553.6|60650.7|60554.7|60650.7|60554.7|60649.2|60553.2|9
1722748180000|2024-08-04 05:09:40|60650.8|60554.8|60657.6|60561.6|60657.9|60561.9|60650.8|60554.8|7
1722748190000|2024-08-04 05:09:50|60656.5|60560.5|60639.4|60543.4|60656.5|60560.5|60639.4|60543.4|13
1722748200000|2024-08-04 05:10:00|60641.3|60545.3|60642.5|60546.5|60649.7|60553.7|60641.2|60545.2|16
1722748210000|2024-08-04 05:10:10|60645.8|60549.8|60651.6|60555.6|60656.7|60560.7|60644.8|60548.8|23
1722748220000|2024-08-04 05:10:20|60654.2|60558.2|60650.2|60554.2|60656.5|60560.5|60650.1|60554.1|16
1722748230000|2024-08-04 05:10:30|60655.7|60559.7|60656.8|60560.8|60661.1|60565.1|60652.5|60556.5|12
1722748240000|2024-08-04 05:10:40|60653.2|60557.2|60661.9|60565.9|60664.2|60568.2|60653.2|60557.2|11
1722748250000|2024-08-04 05:10:50|60659.9|60563.9|60658.9|60562.9|60661.4|60565.4|60657.8|60561.8|7
1722748270000|2024-08-04 05:11:10|60659|60563|60663.9|60567.9|60671|60575|60657.7|60561.7|17
1722748280000|2024-08-04 05:11:20|60668.6|60572.6|60666|60570|60668.6|60572.6|60664.7|60568.7|3
1722748290000|2024-08-04 05:11:30|60662.5|60566.5|60665.7|60569.7|60668.7|60572.7|60660.5|60564.5|9
1722748300000|2024-08-04 05:11:40|60664|60568|60652.6|60556.6|60664|60568|60652.6|60556.6|3
1722748330000|2024-08-04 05:12:10|60653.7|60557.7|60651.8|60555.8|60656.6|60560.6|60651.8|60555.8|6
1722748340000|2024-08-04 05:12:20|60651.7|60555.7|60649.8|60553.8|60651.7|60555.7|60649.8|60553.8|7
1722748350000|2024-08-04 05:12:30|60648.6|60552.6|60654.9|60558.9|60654.9|60558.9|60648.6|60552.6|5
1722748360000|2024-08-04 05:12:40|60656.1|60560.1|60656.9|60560.9|60656.9|60560.9|60656.1|60560.1|2
1722748370000|2024-08-04 05:12:50|60653|60557|60651.7|60555.7|60653|60557|60649.8|60553.8|4
1722748380000|2024-08-04 05:13:00|60652.1|60556.1|60651.2|60555.2|60658.9|60562.9|60651.2|60555.2|7
1722748390000|2024-08-04 05:13:10|60654.9|60558.9|60654.8|60558.8|60654.9|60558.9|60654.8|60558.8|2
1722748400000|2024-08-04 05:13:20|60659|60563|60660.1|60564.1|60660.1|60564.1|60659|60563|3
1722748410000|2024-08-04 05:13:30|60656.9|60560.9|60657.9|60561.9|60657.9|60561.9|60656.9|60560.9|2
1722748420000|2024-08-04 05:13:40|60662.7|60566.7|60657.8|60561.8|60662.8|60566.8|60657.8|60561.8|4
1722748430000|2024-08-04 05:13:50|60656.7|60560.7|60649.6|60553.6|60664.2|60568.2|60649.6|60553.6|14
1722748440000|2024-08-04 05:14:00|60649.8|60553.8|60654|60558|60654.4|60558.4|60649.8|60553.8|8
1722748450000|2024-08-04 05:14:10|60654.1|60558.1|60655.9|60559.9|60655.9|60559.9|60654.1|60558.1|6
1722748460000|2024-08-04 05:14:20|60655.3|60559.3|60652|60556|60655.3|60559.3|60652|60556|2
1722748470000|2024-08-04 05:14:30|60651.9|60555.9|60655.1|60559.1|60655.1|60559.1|60651.9|60555.9|6
1722748480000|2024-08-04 05:14:40|60654.6|60558.6|60656|60560|60656|60560|60654.6|60558.6|8
1722748490000|2024-08-04 05:14:50|60655.9|60559.9|60651|60555|60656.1|60560.1|60651|60555|8
1722748500000|2024-08-04 05:15:00|60650.9|60554.9|60648.4|60552.4|60650.9|60554.9|60648.4|60552.4|8
1722748510000|2024-08-04 05:15:10|60648.5|60552.5|60660|60564|60660|60564|60648.5|60552.5|14
1722748520000|2024-08-04 05:15:20|60659.9|60563.9|60660.1|60564.1|60663|60567|60656.7|60560.7|6
1722748530000|2024-08-04 05:15:30|60666.2|60570.2|60660.6|60564.6|60678.6|60582.6|60660.6|60564.6|15
1722748540000|2024-08-04 05:15:40|60660.5|60564.5|60649.3|60553.3|60660.6|60564.6|60649|60553|9
1722748550000|2024-08-04 05:15:50|60649.4|60553.4|60653.9|60557.9|60653.9|60557.9|60649.3|60553.3|14
1722748560000|2024-08-04 05:16:00|60654.8|60558.8|60649.4|60553.4|60656.5|60560.5|60648.6|60552.6|10
1722748570000|2024-08-04 05:16:10|60649.3|60553.3|60649.3|60553.3|60649.3|60553.3|60649.3|60553.3|1
1722748580000|2024-08-04 05:16:20|60649.4|60553.4|60652.2|60556.2|60652.2|60556.2|60649.4|60553.4|3
1722748590000|2024-08-04 05:16:30|60652.3|60556.3|60653.6|60557.6|60653.8|60557.8|60652.3|60556.3|6
1722748610000|2024-08-04 05:16:50|60654.9|60558.9|60657|60561|60660.6|60564.6|60654.9|60558.9|11
1722748620000|2024-08-04 05:17:00|60657.9|60561.9|60662.8|60566.8|60668.4|60572.4|60657.1|60561.1|11
1722748630000|2024-08-04 05:17:10|60663.7|60567.7|60665.6|60569.6|60667.9|60571.9|60663.7|60567.7|11
1722748640000|2024-08-04 05:17:20|60663.2|60567.2|60652.4|60556.4|60663.2|60567.2|60651.2|60555.2|15
1722748650000|2024-08-04 05:17:30|60655|60559|60663|60567|60664.6|60568.6|60655|60559|9
1722748660000|2024-08-04 05:17:40|60661.5|60565.5|60648.3|60552.3|60661.5|60565.5|60648.3|60552.3|11
1722748670000|2024-08-04 05:17:50|60649.3|60553.3|60649.4|60553.4|60649.4|60553.4|60649.2|60553.2|10
1722748680000|2024-08-04 05:18:00|60649.5|60553.5|60649.5|60553.5|60649.5|60553.5|60649.5|60553.5|1
1722748690000|2024-08-04 05:18:10|60651.4|60555.4|60653.7|60557.7|60653.7|60557.7|60650.7|60554.7|11
1722748700000|2024-08-04 05:18:20|60655.3|60559.3|60651.4|60555.4|60655.3|60559.3|60651.4|60555.4|2
1722748710000|2024-08-04 05:18:30|60651|60555|60650.2|60554.2|60651|60555|60649.4|60553.4|5
1722748720000|2024-08-04 05:18:40|60652.9|60556.9|60652.8|60556.8|60654.8|60558.8|60652.8|60556.8|6
1722748730000|2024-08-04 05:18:50|60654.1|60558.1|60652.9|60556.9|60654.1|60558.1|60652.9|60556.9|2
1722748740000|2024-08-04 05:19:00|60655.6|60559.6|60652.5|60556.5|60656.3|60560.3|60652.5|60556.5|5
1722748750000|2024-08-04 05:19:10|60651.7|60555.7|60651.7|60555.7|60651.7|60555.7|60651.7|60555.7|1
1722748760000|2024-08-04 05:19:20|60652.5|60556.5|60651.6|60555.6|60652.5|60556.5|60651.6|60555.6|3
1722748770000|2024-08-04 05:19:30|60651.4|60555.4|60650.1|60554.1|60651.4|60555.4|60649.2|60553.2|4
1722748780000|2024-08-04 05:19:40|60648.8|60552.8|60649.7|60553.7|60649.7|60553.7|60648.8|60552.8|2
1722748800000|2024-08-04 05:20:00|60648.5|60552.5|60642.8|60546.8|60651.6|60555.6|60642.8|60546.8|7
1722748810000|2024-08-04 05:20:10|60642.7|60546.7|60639.2|60543.2|60642.7|60546.7|60639.2|60543.2|22
1722748820000|2024-08-04 05:20:20|60639.4|60543.4|60649.6|60553.6|60649.6|60553.6|60639.4|60543.4|13
1722748830000|2024-08-04 05:20:30|60649.4|60553.4|60649.6|60553.6|60649.7|60553.7|60649.4|60553.4|4
1722748840000|2024-08-04 05:20:40|60649.7|60553.7|60651.3|60555.3|60652.4|60556.4|60649.7|60553.7|5
1722748850000|2024-08-04 05:20:50|60656.1|60560.1|60664.1|60568.1|60675.4|60579.4|60653.6|60557.6|17
1722748860000|2024-08-04 05:21:00|60674.4|60578.4|60669.6|60573.6|60684.1|60588.1|60669.6|60573.6|29
1722748870000|2024-08-04 05:21:10|60673.2|60577.2|60679.1|60583.1|60680.2|60584.2|60663.4|60567.4|19
1722748880000|2024-08-04 05:21:20|60678.8|60582.8|60672|60576|60680.1|60584.1|60672|60576|16
1722748890000|2024-08-04 05:21:30|60670|60574|60671.5|60575.5|60675.6|60579.6|60670|60574|12
1722748900000|2024-08-04 05:21:40|60671.8|60575.8|60675.5|60579.5|60675.5|60579.5|60671.8|60575.8|4
1722748910000|2024-08-04 05:21:50|60674.4|60578.4|60675.5|60579.5|60676.7|60580.7|60674.3|60578.3|15
1722748920000|2024-08-04 05:22:00|60671|60575|60658|60562|60671.1|60575.1|60658|60562|21
1722748930000|2024-08-04 05:22:10|60658.1|60562.1|60655.2|60559.2|60658.3|60562.3|60655.2|60559.2|12
1722748940000|2024-08-04 05:22:20|60653.5|60557.5|60655.3|60559.3|60655.3|60559.3|60653.3|60557.3|6
1722748950000|2024-08-04 05:22:30|60656.2|60560.2|60659.4|60563.4|60659.4|60563.4|60656.2|60560.2|5
1722748960000|2024-08-04 05:22:40|60659.3|60563.3|60659|60563|60667.5|60571.5|60659|60563|5
1722748970000|2024-08-04 05:22:50|60659.3|60563.3|60659.3|60563.3|60659.3|60563.3|60659.3|60563.3|1
1722748980000|2024-08-04 05:23:00|60659.5|60563.5|60659.6|60563.6|60659.6|60563.6|60659.5|60563.5|4
1722748990000|2024-08-04 05:23:10|60660.4|60564.4|60662|60566|60662|60566|60660.4|60564.4|2
1722749000000|2024-08-04 05:23:20|60662.1|60566.1|60665|60569|60665|60569|60662.1|60566.1|3
1722749010000|2024-08-04 05:23:30|60664.8|60568.8|60661.1|60565.1|60664.8|60568.8|60661|60565|5
1722749020000|2024-08-04 05:23:40|60661|60565|60662|60566|60662|60566|60661|60565|5
1722749030000|2024-08-04 05:23:50|60665.5|60569.5|60667.8|60571.8|60667.8|60571.8|60665.5|60569.5|4
1722749040000|2024-08-04 05:24:00|60667|60571|60666.4|60570.4|60667.8|60571.8|60666.4|60570.4|4
1722749060000|2024-08-04 05:24:20|60665.5|60569.5|60666.4|60570.4|60666.4|60570.4|60665.5|60569.5|2
1722749070000|2024-08-04 05:24:30|60667.2|60571.2|60668|60572|60668.9|60572.9|60667.2|60571.2|4
1722749080000|2024-08-04 05:24:40|60668.1|60572.1|60668.1|60572.1|60668.1|60572.1|60668.1|60572.1|1
1722749090000|2024-08-04 05:24:50|60669.3|60573.3|60669.3|60573.3|60669.3|60573.3|60669.2|60573.2|7
1722749110000|2024-08-04 05:25:10|60672.9|60576.9|60683.8|60587.8|60683.8|60587.8|60672.9|60576.9|19
1722749120000|2024-08-04 05:25:20|60684.5|60588.5|60683.3|60587.3|60684.5|60588.5|60680.9|60584.9|9
1722749130000|2024-08-04 05:25:30|60684.5|60588.5|60684.6|60588.6|60684.6|60588.6|60683.7|60587.7|6
1722749140000|2024-08-04 05:25:40|60684.8|60588.8|60685.3|60589.3|60685.7|60589.7|60684.8|60588.8|8
1722749150000|2024-08-04 05:25:50|60685.9|60589.9|60681.6|60585.6|60685.9|60589.9|60680.5|60584.5|7
1722749160000|2024-08-04 05:26:00|60681.2|60585.2|60688.7|60592.7|60688.7|60592.7|60680.9|60584.9|6
1722749170000|2024-08-04 05:26:10|60688.6|60592.6|60678.1|60582.1|60688.6|60592.6|60677.7|60581.7|13
1722749180000|2024-08-04 05:26:20|60677.7|60581.7|60681.8|60585.8|60681.8|60585.8|60677.1|60581.1|9
1722749190000|2024-08-04 05:26:30|60681.5|60585.5|60678.1|60582.1|60681.8|60585.8|60677.7|60581.7|6
1722749200000|2024-08-04 05:26:40|60677.6|60581.6|60677.5|60581.5|60678.1|60582.1|60677.1|60581.1|9
1722749210000|2024-08-04 05:26:50|60677.9|60581.9|60677.9|60581.9|60677.9|60581.9|60677.4|60581.4|5
1722749230000|2024-08-04 05:27:10|60677.4|60581.4|60677.6|60581.6|60689.3|60593.3|60677.4|60581.4|9
1722749240000|2024-08-04 05:27:20|60680.7|60584.7|60677.6|60581.6|60680.7|60584.7|60677.6|60581.6|2
1722749250000|2024-08-04 05:27:30|60679.8|60583.8|60676.6|60580.6|60679.8|60583.8|60676.6|60580.6|3
1722749270000|2024-08-04 05:27:50|60676.1|60580.1|60675.1|60579.1|60679.2|60583.2|60675.1|60579.1|6
1722749280000|2024-08-04 05:28:00|60673.3|60577.3|60676|60580|60676|60580|60669.9|60573.9|9
1722749300000|2024-08-04 05:28:20|60677.1|60581.1|60677.9|60581.9|60677.9|60581.9|60677.1|60581.1|2
1722749310000|2024-08-04 05:28:30|60678.1|60582.1|60677.9|60581.9|60678.6|60582.6|60677.9|60581.9|4
1722749320000|2024-08-04 05:28:40|60679|60583|60681.4|60585.4|60682.8|60586.8|60679|60583|5
1722749330000|2024-08-04 05:28:50|60677.9|60581.9|60680|60584|60680|60584|60677.6|60581.6|5
1722749340000|2024-08-04 05:29:00|60686.1|60590.1|60684.9|60588.9|60691.6|60595.6|60684.9|60588.9|5
1722749350000|2024-08-04 05:29:10|60685.2|60589.2|60698.4|60602.4|60698.5|60602.5|60685.2|60589.2|7
1722749360000|2024-08-04 05:29:20|60699|60603|60711.2|60615.2|60711.2|60615.2|60692.1|60596.1|10
1722749370000|2024-08-04 05:29:30|60711.3|60615.3|60713.7|60617.7|60714.5|60618.5|60706.6|60610.6|13
1722749380000|2024-08-04 05:29:40|60714.5|60618.5|60714.6|60618.6|60714.6|60618.6|60714.5|60618.5|2
1722749390000|2024-08-04 05:29:50|60715.2|60619.2|60714.6|60618.6|60715.6|60619.6|60713.7|60617.7|9
1722749400000|2024-08-04 05:30:00|60714.7|60618.7|60712.5|60616.5|60714.7|60618.7|60710.9|60614.9|15
1722749410000|2024-08-04 05:30:10|60710.6|60614.6|60710.5|60614.5|60710.6|60614.6|60710.5|60614.5|4
1722749420000|2024-08-04 05:30:20|60705.3|60609.3|60709.7|60613.7|60709.7|60613.7|60693.1|60597.1|13
1722749430000|2024-08-04 05:30:30|60712.6|60616.6|60712.2|60616.2|60716.5|60620.5|60710.8|60614.8|13
1722749440000|2024-08-04 05:30:40|60712.1|60616.1|60706.1|60610.1|60712.1|60616.1|60704.9|60608.9|14
1722749450000|2024-08-04 05:30:50|60706|60610|60693.9|60597.9|60707.3|60611.3|60690.8|60594.8|15
1722749460000|2024-08-04 05:31:00|60693.8|60597.8|60689.7|60593.7|60693.8|60597.8|60684.1|60588.1|26
1722749470000|2024-08-04 05:31:10|60691.9|60595.9|60683.7|60587.7|60691.9|60595.9|60683|60587|21
1722749480000|2024-08-04 05:31:20|60685.5|60589.5|60684.8|60588.8|60687.4|60591.4|60684.8|60588.8|11
1722749490000|2024-08-04 05:31:30|60685|60589|60696.5|60600.5|60696.5|60600.5|60685|60589|9
1722749500000|2024-08-04 05:31:40|60693|60597|60697.3|60601.3|60697.3|60601.3|60692.1|60596.1|5
1722749510000|2024-08-04 05:31:50|60701.9|60605.9|60715.1|60619.1|60718.3|60622.3|60701.9|60605.9|23
1722749520000|2024-08-04 05:32:00|60718.3|60622.3|60721.8|60625.8|60722.4|60626.4|60715.9|60619.9|21
1722749530000|2024-08-04 05:32:10|60722.6|60626.6|60724|60628|60724|60628|60719.5|60623.5|18
1722749540000|2024-08-04 05:32:20|60724.2|60628.2|60724|60628|60724.9|60628.9|60724|60628|18
1722749550000|2024-08-04 05:32:30|60727.3|60631.3|60724|60628|60727.3|60631.3|60724|60628|3
1722749570000|2024-08-04 05:32:50|60724.5|60628.5|60747.1|60651.1|60747.2|60651.2|60724.5|60628.5|10
1722749580000|2024-08-04 05:33:00|60747.5|60651.5|60743.2|60647.2|60747.5|60651.5|60743.2|60647.2|7
1722749600000|2024-08-04 05:33:20|60750.8|60654.8|60762.7|60666.7|60764|60668|60750.5|60654.5|20
1722749610000|2024-08-04 05:33:30|60762.3|60666.3|60780.4|60684.4|60782.6|60686.6|60762.3|60666.3|26
1722749620000|2024-08-04 05:33:40|60779.8|60683.8|60779.2|60683.2|60786.8|60690.8|60778.9|60682.9|28
1722749630000|2024-08-04 05:33:50|60778.9|60682.9|60781.8|60685.8|60781.8|60685.8|60771.4|60675.4|25
1722749640000|2024-08-04 05:34:00|60781.7|60685.7|60784.6|60688.6|60785.2|60689.2|60780.5|60684.5|23
1722749650000|2024-08-04 05:34:10|60784.9|60688.9|60781.2|60685.2|60785.6|60689.6|60775.3|60679.3|27
1722749660000|2024-08-04 05:34:20|60780.9|60684.9|60779.2|60683.2|60780.9|60684.9|60775.2|60679.2|21
1722749670000|2024-08-04 05:34:30|60779.6|60683.6|60778.8|60682.8|60781.6|60685.6|60778.8|60682.8|14
1722749680000|2024-08-04 05:34:40|60778.9|60682.9|60782.7|60686.7|60782.7|60686.7|60778.9|60682.9|4
1722749690000|2024-08-04 05:34:50|60782.6|60686.6|60780.2|60684.2|60782.6|60686.6|60780.2|60684.2|5
1722749710000|2024-08-04 05:35:10|60783.3|60687.3|60787.9|60691.9|60787.9|60691.9|60783.2|60687.2|7
1722749720000|2024-08-04 05:35:20|60805.8|60709.8|60784.5|60688.5|60807.1|60711.1|60784.5|60688.5|6
1722749730000|2024-08-04 05:35:30|60786.1|60690.1|60799.3|60703.3|60800.9|60704.9|60786.1|60690.1|20
1722749740000|2024-08-04 05:35:40|60799.7|60703.7|60796.3|60700.3|60799.7|60703.7|60796.3|60700.3|5
1722749750000|2024-08-04 05:35:50|60794.5|60698.5|60791.7|60695.7|60794.5|60698.5|60783.3|60687.3|20
1722749760000|2024-08-04 05:36:00|60792|60696|60791|60695|60794.7|60698.7|60790.4|60694.4|25
1722749770000|2024-08-04 05:36:10|60791.2|60695.2|60790.6|60694.6|60791.2|60695.2|60790.6|60694.6|4
1722749780000|2024-08-04 05:36:20|60790.7|60694.7|60790.3|60694.3|60790.8|60694.8|60785.7|60689.7|7
1722749790000|2024-08-04 05:36:30|60790.7|60694.7|60801|60705|60802.3|60706.3|60789.1|60693.1|17
1722749800000|2024-08-04 05:36:40|60802.8|60706.8|60808.9|60712.9|60813.9|60717.9|60802.8|60706.8|25
1722749810000|2024-08-04 05:36:50|60809.3|60713.3|60828.7|60732.7|60828.7|60732.7|60809.3|60713.3|17
1722749820000|2024-08-04 05:37:00|60825.4|60729.4|60839.6|60743.6|60841.2|60745.2|60825.4|60729.4|18
1722749830000|2024-08-04 05:37:10|60840.7|60744.7|60863.8|60767.8|60883.6|60787.6|60840.7|60744.7|32
1722749840000|2024-08-04 05:37:20|60864.2|60768.2|60870.6|60774.6|60873.1|60777.1|60863.3|60767.3|15
1722749850000|2024-08-04 05:37:30|60881.6|60785.6|60867.9|60771.9|60894|60798|60867.5|60771.5|33
1722749860000|2024-08-04 05:37:40|60867.7|60771.7|60870.5|60774.5|60871.1|60775.1|60862.6|60766.6|23
1722749870000|2024-08-04 05:37:50|60870.8|60774.8|60876.5|60780.5|60876.9|60780.9|60870.8|60774.8|12
1722749880000|2024-08-04 05:38:00|60876.1|60780.1|60876.3|60780.3|60894.1|60798.1|60873.6|60777.6|28
1722749890000|2024-08-04 05:38:10|60875.9|60779.9|60871.6|60775.6|60876.2|60780.2|60867.9|60771.9|22
1722749900000|2024-08-04 05:38:20|60871.7|60775.7|60868|60772|60872.5|60776.5|60868|60772|16
1722749910000|2024-08-04 05:38:30|60867.8|60771.8|60864.7|60768.7|60878.7|60782.7|60864.7|60768.7|15
1722749920000|2024-08-04 05:38:40|60864.5|60768.5|60858.8|60762.8|60867.8|60771.8|60856.6|60760.6|29
1722749930000|2024-08-04 05:38:50|60858.7|60762.7|60860.8|60764.8|60867.5|60771.5|60858.1|60762.1|17
1722749940000|2024-08-04 05:39:00|60866.9|60770.9|60877.6|60781.6|60885.5|60789.5|60866.9|60770.9|33
1722749950000|2024-08-04 05:39:10|60875.3|60779.3|60903|60807|60909.6|60813.6|60873.2|60777.2|26
1722749960000|2024-08-04 05:39:20|60902.9|60806.9|60902.4|60806.4|60905|60809|60902.4|60806.4|4
1722749970000|2024-08-04 05:39:30|60902.5|60806.5|60922.7|60826.7|60928.8|60832.8|60902.5|60806.5|14
1722749980000|2024-08-04 05:39:40|60919.5|60823.5|60922.1|60826.1|60924.8|60828.8|60915.6|60819.6|33
1722749990000|2024-08-04 05:39:50|60924|60828|60915.5|60819.5|60924|60828|60914.8|60818.8|22
1722750000000|2024-08-04 05:40:00|60915.1|60819.1|60920.6|60824.6|60921.5|60825.5|60914.7|60818.7|11
1722750010000|2024-08-04 05:40:10|60918.4|60822.4|60919|60823|60920.9|60824.9|60914.2|60818.2|20
1722750020000|2024-08-04 05:40:20|60920.8|60824.8|60914.7|60818.7|60924.9|60828.9|60906|60810|24
1722750030000|2024-08-04 05:40:30|60914.8|60818.8|60926|60830|60926|60830|60914.7|60818.7|12
1722750040000|2024-08-04 05:40:40|60921.6|60825.6|60914.4|60818.4|60924.7|60828.7|60910.4|60814.4|8
1722750050000|2024-08-04 05:40:50|60909.5|60813.5|60910.9|60814.9|60913.2|60817.2|60898.6|60802.6|21
1722750060000|2024-08-04 05:41:00|60910.7|60814.7|60886.2|60790.2|60910.7|60814.7|60883.1|60787.1|27
1722750070000|2024-08-04 05:41:10|60881|60785|60882.4|60786.4|60884.6|60788.6|60877.8|60781.8|16
1722750080000|2024-08-04 05:41:20|60884.6|60788.6|60899.2|60803.2|60903.8|60807.8|60884.6|60788.6|14
1722750090000|2024-08-04 05:41:30|60901.9|60805.9|60893.1|60797.1|60902.7|60806.7|60892.9|60796.9|17
1722750100000|2024-08-04 05:41:40|60899.7|60803.7|60906.6|60810.6|60908.9|60812.9|60899.7|60803.7|9
1722750110000|2024-08-04 05:41:50|60901.2|60805.2|60900.8|60804.8|60905.2|60809.2|60900.8|60804.8|8
1722750120000|2024-08-04 05:42:00|60904|60808|60909.8|60813.8|60916.6|60820.6|60901.8|60805.8|15
1722750130000|2024-08-04 05:42:10|60912.6|60816.6|60922.5|60826.5|60925|60829|60909.9|60813.9|22
1722750140000|2024-08-04 05:42:20|60924.8|60828.8|60925.1|60829.1|60925.2|60829.2|60922.2|60826.2|7
1722750150000|2024-08-04 05:42:30|60924.8|60828.8|60929.6|60833.6|60931.6|60835.6|60922.3|60826.3|15
1722750160000|2024-08-04 05:42:40|60931.6|60835.6|60942.2|60846.2|60944.8|60848.8|60929.6|60833.6|22
1722750170000|2024-08-04 05:42:50|60941.4|60845.4|60935.6|60839.6|60941.5|60845.5|60935.6|60839.6|10
1722750180000|2024-08-04 05:43:00|60935.8|60839.8|60942.3|60846.3|60945.7|60849.7|60935.8|60839.8|17
1722750190000|2024-08-04 05:43:10|60943.1|60847.1|60937.7|60841.7|60954.6|60858.6|60937.7|60841.7|28
1722750200000|2024-08-04 05:43:20|60937.4|60841.4|60939.7|60843.7|60952.2|60856.2|60932.8|60836.8|24
1722750210000|2024-08-04 05:43:30|60935|60839|60914.5|60818.5|60935|60839|60912.3|60816.3|32
1722750220000|2024-08-04 05:43:40|60916|60820|60915.4|60819.4|60916.1|60820.1|60914.2|60818.2|20
1722750230000|2024-08-04 05:43:50|60915.5|60819.5|60915.3|60819.3|60916.4|60820.4|60915.1|60819.1|18
1722750240000|2024-08-04 05:44:00|60915.4|60819.4|60910.4|60814.4|60915.4|60819.4|60910.4|60814.4|10
1722750250000|2024-08-04 05:44:10|60912.5|60816.5|60912.4|60816.4|60912.5|60816.5|60910.9|60814.9|4
1722750260000|2024-08-04 05:44:20|60912.5|60816.5|60904.8|60808.8|60912.5|60816.5|60904.8|60808.8|3
1722750270000|2024-08-04 05:44:30|60900.9|60804.9|60904.8|60808.8|60904.8|60808.8|60900.9|60804.9|2
1722750280000|2024-08-04 05:44:40|60906|60810|60887.8|60791.8|60906.2|60810.2|60887.8|60791.8|12
1722750290000|2024-08-04 05:44:50|60889.1|60793.1|60885.7|60789.7|60889.9|60793.9|60875.9|60779.9|25
1722750300000|2024-08-04 05:45:00|60885.8|60789.8|60887.4|60791.4|60887.4|60791.4|60885.3|60789.3|22
1722750310000|2024-08-04 05:45:10|60888.4|60792.4|60887.8|60791.8|60888.6|60792.6|60886.8|60790.8|21
1722750320000|2024-08-04 05:45:20|60888.1|60792.1|60898.6|60802.6|60901.3|60805.3|60888.1|60792.1|15
1722750330000|2024-08-04 05:45:30|60898.8|60802.8|60899.4|60803.4|60903.2|60807.2|60898.7|60802.7|12
1722750340000|2024-08-04 05:45:40|60899.5|60803.5|60894.2|60798.2|60902.4|60806.4|60894.2|60798.2|9
1722750350000|2024-08-04 05:45:50|60894.1|60798.1|60895.1|60799.1|60895.1|60799.1|60892.1|60796.1|7
1722750360000|2024-08-04 05:46:00|60893.8|60797.8|60888.2|60792.2|60893.8|60797.8|60888.2|60792.2|6
1722750370000|2024-08-04 05:46:10|60889.2|60793.2|60889|60793|60890.9|60794.9|60889|60793|6
1722750380000|2024-08-04 05:46:20|60888.3|60792.3|60887.1|60791.1|60890.4|60794.4|60886.2|60790.2|9
1722750390000|2024-08-04 05:46:30|60885.7|60789.7|60850|60754|60885.7|60789.7|60849.6|60753.6|29
1722750400000|2024-08-04 05:46:40|60853.5|60757.5|60849.9|60753.9|60853.5|60757.5|60849.6|60753.6|23
1722750410000|2024-08-04 05:46:50|60850.6|60754.6|60852.7|60756.7|60853.2|60757.2|60849.9|60753.9|20
1722750420000|2024-08-04 05:47:00|60855.3|60759.3|60854.4|60758.4|60856.1|60760.1|60854.3|60758.3|15
1722750430000|2024-08-04 05:47:10|60854.3|60758.3|60852.9|60756.9|60854.4|60758.4|60852.5|60756.5|12
1722750440000|2024-08-04 05:47:20|60852.5|60756.5|60851.9|60755.9|60852.9|60756.9|60851.9|60755.9|4
1722750450000|2024-08-04 05:47:30|60852.5|60756.5|60852.5|60756.5|60853.2|60757.2|60852.5|60756.5|8
1722750460000|2024-08-04 05:47:40|60853.1|60757.1|60852.9|60756.9|60853.1|60757.1|60852.4|60756.4|4
1722750470000|2024-08-04 05:47:50|60852.8|60756.8|60851|60755|60852.8|60756.8|60851|60755|8
1722750480000|2024-08-04 05:48:00|60850.9|60754.9|60846.9|60750.9|60850.9|60754.9|60846.9|60750.9|8
1722750490000|2024-08-04 05:48:10|60843.3|60747.3|60841.9|60745.9|60843.3|60747.3|60841.9|60745.9|11
1722750500000|2024-08-04 05:48:20|60843|60747|60842|60746|60843|60747|60841.9|60745.9|6
1722750510000|2024-08-04 05:48:30|60842.2|60746.2|60843.4|60747.4|60843.4|60747.4|60842.1|60746.1|6
1722750520000|2024-08-04 05:48:40|60846.2|60750.2|60855.9|60759.9|60860.7|60764.7|60846.2|60750.2|23
1722750530000|2024-08-04 05:48:50|60857.2|60761.2|60852|60756|60857.2|60761.2|60849.9|60753.9|9
1722750540000|2024-08-04 05:49:00|60850.7|60754.7|60846.9|60750.9|60851.3|60755.3|60846.9|60750.9|13
1722750550000|2024-08-04 05:49:10|60846.6|60750.6|60837.3|60741.3|60846.6|60750.6|60836.9|60740.9|18
1722750560000|2024-08-04 05:49:20|60838|60742|60842.8|60746.8|60844.1|60748.1|60838|60742|13
1722750570000|2024-08-04 05:49:30|60842.7|60746.7|60836.9|60740.9|60842.7|60746.7|60836.9|60740.9|14
1722750580000|2024-08-04 05:49:40|60838.7|60742.7|60839|60743|60839|60743|60837.1|60741.1|9
1722750600000|2024-08-04 05:50:00|60839.9|60743.9|60839.8|60743.8|60840.4|60744.4|60839.8|60743.8|19
1722750610000|2024-08-04 05:50:10|60838.6|60742.6|60836.2|60740.2|60838.6|60742.6|60836.2|60740.2|12
1722750620000|2024-08-04 05:50:20|60835.6|60739.6|60809|60713|60836.2|60740.2|60805.8|60709.8|22
1722750630000|2024-08-04 05:50:30|60809.1|60713.1|60811.1|60715.1|60811.1|60715.1|60809|60713|20
1722750640000|2024-08-04 05:50:40|60809.2|60713.2|60804.5|60708.5|60811.1|60715.1|60804.4|60708.4|15
1722750650000|2024-08-04 05:50:50|60804.6|60708.6|60805.5|60709.5|60805.5|60709.5|60804.5|60708.5|7
1722750660000|2024-08-04 05:51:00|60804.5|60708.5|60806.1|60710.1|60806.1|60710.1|60804.5|60708.5|3
1722750670000|2024-08-04 05:51:10|60805.7|60709.7|60805.5|60709.5|60805.7|60709.7|60805.5|60709.5|4
1722750680000|2024-08-04 05:51:20|60805.6|60709.6|60805.5|60709.5|60805.6|60709.6|60805.5|60709.5|2
1722750700000|2024-08-04 05:51:40|60803.2|60707.2|60806.2|60710.2|60809.3|60713.3|60803.2|60707.2|5
1722750710000|2024-08-04 05:51:50|60806.4|60710.4|60809.6|60713.6|60809.6|60713.6|60806.4|60710.4|3
1722750720000|2024-08-04 05:52:00|60809.9|60713.9|60809.9|60713.9|60809.9|60713.9|60809.9|60713.9|1
1722750730000|2024-08-04 05:52:10|60809.8|60713.8|60814.4|60718.4|60817.7|60721.7|60809.1|60713.1|8
1722750740000|2024-08-04 05:52:20|60809.1|60713.1|60812.9|60716.9|60812.9|60716.9|60806|60710|6
1722750750000|2024-08-04 05:52:30|60813.8|60717.8|60828.7|60732.7|60829.8|60733.8|60812.4|60716.4|10
1722750760000|2024-08-04 05:52:40|60826.5|60730.5|60827.7|60731.7|60832.3|60736.3|60824.6|60728.6|25
1722750770000|2024-08-04 05:52:50|60827.6|60731.6|60832.2|60736.2|60832.4|60736.4|60827.6|60731.6|10
1722750780000|2024-08-04 05:53:00|60827.7|60731.7|60827.6|60731.6|60832.2|60736.2|60827.6|60731.6|13
1722750790000|2024-08-04 05:53:10|60832.1|60736.1|60838.4|60742.4|60839.9|60743.9|60827.3|60731.3|16
1722750800000|2024-08-04 05:53:20|60838.1|60742.1|60841|60745|60842.9|60746.9|60837.7|60741.7|14
1722750810000|2024-08-04 05:53:30|60841.3|60745.3|60839.8|60743.8|60841.3|60745.3|60839.8|60743.8|3
1722750820000|2024-08-04 05:53:40|60840.6|60744.6|60846.8|60750.8|60851.9|60755.9|60838.9|60742.9|14
1722750830000|2024-08-04 05:53:50|60845.6|60749.6|60855.8|60759.8|60861.1|60765.1|60845.6|60749.6|21
1722750840000|2024-08-04 05:54:00|60856.3|60760.3|60836.3|60740.3|60858.8|60762.8|60836.3|60740.3|32
1722750850000|2024-08-04 05:54:10|60836.2|60740.2|60822.4|60726.4|60836.2|60740.2|60822.4|60726.4|5
1722750860000|2024-08-04 05:54:20|60822.6|60726.6|60816|60720|60826.3|60730.3|60816|60720|20
1722750870000|2024-08-04 05:54:30|60816.8|60720.8|60815.2|60719.2|60817.1|60721.1|60815.2|60719.2|5
1722750880000|2024-08-04 05:54:40|60815.3|60719.3|60815.3|60719.3|60815.3|60719.3|60815.3|60719.3|1
1722750890000|2024-08-04 05:54:50|60815.6|60719.6|60816.1|60720.1|60816.1|60720.1|60815.6|60719.6|4
1722750900000|2024-08-04 05:55:00|60816.8|60720.8|60838|60742|60838.7|60742.7|60816.8|60720.8|21
1722750910000|2024-08-04 05:55:10|60838.1|60742.1|60834.1|60738.1|60839.5|60743.5|60829.2|60733.2|23
1722750920000|2024-08-04 05:55:20|60834.6|60738.6|60841.2|60745.2|60841.2|60745.2|60830.2|60734.2|9
1722750930000|2024-08-04 05:55:30|60840.1|60744.1|60840.1|60744.1|60840.1|60744.1|60840.1|60744.1|1
1722750940000|2024-08-04 05:55:40|60841.9|60745.9|60839.1|60743.1|60841.9|60745.9|60839.1|60743.1|2
1722750950000|2024-08-04 05:55:50|60835.9|60739.9|60835.9|60739.9|60835.9|60739.9|60835.9|60739.9|1
1722750960000|2024-08-04 05:56:00|60837|60741|60831.8|60735.8|60841.9|60745.9|60831.8|60735.8|8
1722750970000|2024-08-04 05:56:10|60834.7|60738.7|60839.2|60743.2|60842.5|60746.5|60834.7|60738.7|7
1722750980000|2024-08-04 05:56:20|60839.7|60743.7|60840.5|60744.5|60843.2|60747.2|60831.8|60735.8|12
1722750990000|2024-08-04 05:56:30|60840.4|60744.4|60813.6|60717.6|60840.4|60744.4|60813.6|60717.6|16
1722751000000|2024-08-04 05:56:40|60813.2|60717.2|60811.1|60715.1|60817.4|60721.4|60808.4|60712.4|13
1722751010000|2024-08-04 05:56:50|60810.8|60714.8|60794.5|60698.5|60810.8|60714.8|60789|60693|21
1722751020000|2024-08-04 05:57:00|60794.8|60698.8|60794.1|60698.1|60801.6|60705.6|60781.6|60685.6|24
1722751030000|2024-08-04 05:57:10|60791.6|60695.6|60800.5|60704.5|60800.7|60704.7|60790.5|60694.5|17
1722751040000|2024-08-04 05:57:20|60800.2|60704.2|60805.6|60709.6|60805.6|60709.6|60800.2|60704.2|4
1722751050000|2024-08-04 05:57:30|60804.4|60708.4|60801.3|60705.3|60816.5|60720.5|60800.5|60704.5|9
1722751060000|2024-08-04 05:57:40|60800.5|60704.5|60797.4|60701.4|60800.5|60704.5|60797.4|60701.4|3
1722751070000|2024-08-04 05:57:50|60817.3|60721.3|60811.2|60715.2|60819.8|60723.8|60808.8|60712.8|16
1722751080000|2024-08-04 05:58:00|60808.8|60712.8|60815.6|60719.6|60819.5|60723.5|60808.8|60712.8|13
1722751090000|2024-08-04 05:58:10|60811.6|60715.6|60818.9|60722.9|60819.7|60723.7|60811.6|60715.6|10
1722751100000|2024-08-04 05:58:20|60819|60723|60810.6|60714.6|60821.4|60725.4|60810.6|60714.6|7
1722751110000|2024-08-04 05:58:30|60806.8|60710.8|60806.8|60710.8|60806.8|60710.8|60806.8|60710.8|1
1722751120000|2024-08-04 05:58:40|60806.6|60710.6|60806.6|60710.6|60806.6|60710.6|60806.6|60710.6|1
1722751130000|2024-08-04 05:58:50|60813.8|60717.8|60813.8|60717.8|60813.8|60717.8|60813.8|60717.8|1
1722751140000|2024-08-04 05:59:00|60819.1|60723.1|60824.3|60728.3|60833.4|60737.4|60815.9|60719.9|20
1722751150000|2024-08-04 05:59:10|60823.9|60727.9|60826.6|60730.6|60827|60731|60822|60726|22
1722751160000|2024-08-04 05:59:20|60827|60731|60821|60725|60827|60731|60817.5|60721.5|22
1722751170000|2024-08-04 05:59:30|60820.7|60724.7|60815.8|60719.8|60822.8|60726.8|60815.8|60719.8|22
1722751180000|2024-08-04 05:59:40|60814.7|60718.7|60817.9|60721.9|60819.1|60723.1|60814.4|60718.4|16
1722751190000|2024-08-04 05:59:50|60817.7|60721.7|60816.5|60720.5|60818.5|60722.5|60816.2|60720.2|8
1722751200000|2024-08-04 06:00:00|60823.4|60727.4|60815.1|60719.1|60824.2|60728.2|60814.3|60718.3|20
1722751210000|2024-08-04 06:00:10|60815.2|60719.2|60816.8|60720.8|60821.3|60725.3|60814.5|60718.5|23
1722751220000|2024-08-04 06:00:20|60817|60721|60817.8|60721.8|60818.9|60722.9|60814.9|60718.9|13
1722751230000|2024-08-04 06:00:30|60817.6|60721.6|60820.3|60724.3|60821.2|60725.2|60817.6|60721.6|22
1722751240000|2024-08-04 06:00:40|60820.4|60724.4|60820.3|60724.3|60820.4|60724.4|60820.3|60724.3|4
1722751250000|2024-08-04 06:00:50|60821.9|60725.9|60804.3|60708.3|60821.9|60725.9|60802.5|60706.5|14
1722751260000|2024-08-04 06:01:00|60804.4|60708.4|60801|60705|60804.4|60708.4|60801|60705|17
1722751270000|2024-08-04 06:01:10|60800.4|60704.4|60802|60706|60802.1|60706.1|60800.4|60704.4|7
1722751280000|2024-08-04 06:01:20|60802.1|60706.1|60804.8|60708.8|60806.4|60710.4|60802.1|60706.1|7
1722751290000|2024-08-04 06:01:30|60811.9|60715.9|60820.6|60724.6|60820.7|60724.7|60811.7|60715.7|14
1722751300000|2024-08-04 06:01:40|60817.4|60721.4|60818.9|60722.9|60825.7|60729.7|60817.3|60721.3|20
1722751310000|2024-08-04 06:01:50|60819.3|60723.3|60820.4|60724.4|60820.9|60724.9|60819.3|60723.3|9
1722751320000|2024-08-04 06:02:00|60820.9|60724.9|60820.9|60724.9|60831.8|60735.8|60820.7|60724.7|19
1722751330000|2024-08-04 06:02:10|60822.9|60726.9|60826.4|60730.4|60826.4|60730.4|60820.4|60724.4|8
1722751340000|2024-08-04 06:02:20|60829.5|60733.5|60841.4|60745.4|60845.9|60749.9|60829.5|60733.5|17
1722751350000|2024-08-04 06:02:30|60842.4|60746.4|60846.5|60750.5|60854.3|60758.3|60842.3|60746.3|12
1722751360000|2024-08-04 06:02:40|60846.4|60750.4|60845.8|60749.8|60852.6|60756.6|60843.2|60747.2|28
1722751370000|2024-08-04 06:02:50|60845.4|60749.4|60840.9|60744.9|60850.3|60754.3|60838.8|60742.8|20
1722751380000|2024-08-04 06:03:00|60838.6|60742.6|60841.9|60745.9|60845.9|60749.9|60838.5|60742.5|22
1722751390000|2024-08-04 06:03:10|60841.2|60745.2|60845.8|60749.8|60846|60750|60838.6|60742.6|16
1722751400000|2024-08-04 06:03:20|60845.1|60749.1|60838.7|60742.7|60845.1|60749.1|60838.7|60742.7|7
1722751410000|2024-08-04 06:03:30|60841.8|60745.8|60830.3|60734.3|60846.2|60750.2|60829.7|60733.7|20
1722751420000|2024-08-04 06:03:40|60828.6|60732.6|60826.8|60730.8|60828.6|60732.6|60826.8|60730.8|19
1722751430000|2024-08-04 06:03:50|60827.7|60731.7|60828.9|60732.9|60828.9|60732.9|60827|60731|7
1722751440000|2024-08-04 06:04:00|60827.9|60731.9|60829|60733|60830|60734|60827.9|60731.9|10
1722751450000|2024-08-04 06:04:10|60829.1|60733.1|60829.4|60733.4|60831.2|60735.2|60829.1|60733.1|4
1722751460000|2024-08-04 06:04:20|60829.3|60733.3|60828|60732|60831|60735|60827.7|60731.7|6
1722751470000|2024-08-04 06:04:30|60827.7|60731.7|60820.1|60724.1|60827.7|60731.7|60820|60724|7
1722751480000|2024-08-04 06:04:40|60820.8|60724.8|60820|60724|60820.8|60724.8|60820|60724|3
1722751490000|2024-08-04 06:04:50|60820.8|60724.8|60820.8|60724.8|60820.8|60724.8|60820.8|60724.8|1
1722751500000|2024-08-04 06:05:00|60819.9|60723.9|60818.5|60722.5|60819.9|60723.9|60811.9|60715.9|23
1722751510000|2024-08-04 06:05:10|60818.3|60722.3|60813.3|60717.3|60818.4|60722.4|60812.2|60716.2|22
1722751520000|2024-08-04 06:05:20|60813.4|60717.4|60809.1|60713.1|60813.4|60717.4|60809.1|60713.1|15
1722751530000|2024-08-04 06:05:30|60808.9|60712.9|60763.5|60667.5|60809.2|60713.2|60762.6|60666.6|24
1722751540000|2024-08-04 06:05:40|60766.2|60670.2|60768.4|60672.4|60768.4|60672.4|60760.5|60664.5|8
1722751550000|2024-08-04 06:05:50|60765.9|60669.9|60776|60680|60780.5|60684.5|60765.9|60669.9|15
1722751560000|2024-08-04 06:06:00|60777.3|60681.3|60777.3|60681.3|60777.3|60681.3|60777.3|60681.3|1
1722751570000|2024-08-04 06:06:10|60780.5|60684.5|60775.5|60679.5|60780.5|60684.5|60775.5|60679.5|4
1722751580000|2024-08-04 06:06:20|60778.2|60682.2|60773.5|60677.5|60778.2|60682.2|60772|60676|6
1722751590000|2024-08-04 06:06:30|60773|60677|60787|60691|60793.7|60697.7|60772|60676|19
1722751600000|2024-08-04 06:06:40|60785.1|60689.1|60780.6|60684.6|60787.6|60691.6|60780.6|60684.6|17
1722751610000|2024-08-04 06:06:50|60780.7|60684.7|60777.3|60681.3|60780.7|60684.7|60777.3|60681.3|6
1722751620000|2024-08-04 06:07:00|60777.8|60681.8|60782|60686|60782|60686|60774.4|60678.4|17
1722751630000|2024-08-04 06:07:10|60782.6|60686.6|60783.7|60687.7|60786|60690|60777.7|60681.7|17
1722751640000|2024-08-04 06:07:20|60783.8|60687.8|60782.7|60686.7|60789|60693|60779.9|60683.9|24
1722751650000|2024-08-04 06:07:30|60782.6|60686.6|60782.6|60686.6|60782.7|60686.7|60782.4|60686.4|22
1722751660000|2024-08-04 06:07:40|60782.4|60686.4|60787.5|60691.5|60787.5|60691.5|60782.3|60686.3|4
1722751670000|2024-08-04 06:07:50|60788|60692|60788|60692|60788|60692|60788|60692|1
1722751680000|2024-08-04 06:08:00|60788.9|60692.9|60782.9|60686.9|60788.9|60692.9|60782.9|60686.9|3
1722751690000|2024-08-04 06:08:10|60786.1|60690.1|60786.1|60690.1|60786.1|60690.1|60786.1|60690.1|1
1722751700000|2024-08-04 06:08:20|60786.3|60690.3|60787.5|60691.5|60787.5|60691.5|60786.3|60690.3|2
1722751710000|2024-08-04 06:08:30|60784|60688|60799.8|60703.8|60803.9|60707.9|60784|60688|12
1722751720000|2024-08-04 06:08:40|60799.7|60703.7|60800.7|60704.7|60800.9|60704.9|60799.7|60703.7|8
1722751730000|2024-08-04 06:08:50|60800.8|60704.8|60795.4|60699.4|60800.9|60704.9|60793.4|60697.4|13
1722751740000|2024-08-04 06:09:00|60795.5|60699.5|60797.3|60701.3|60801.3|60705.3|60795.4|60699.4|14
1722751750000|2024-08-04 06:09:10|60797.4|60701.4|60796.3|60700.3|60797.4|60701.4|60796.3|60700.3|10
1722751760000|2024-08-04 06:09:20|60797.3|60701.3|60821.3|60725.3|60824.9|60728.9|60792.3|60696.3|21
1722751770000|2024-08-04 06:09:30|60823.1|60727.1|60832.1|60736.1|60832.1|60736.1|60821.3|60725.3|32
1722751780000|2024-08-04 06:09:40|60829|60733|60836.8|60740.8|60836.8|60740.8|60829|60733|18
1722751790000|2024-08-04 06:09:50|60836.6|60740.6|60827.7|60731.7|60836.6|60740.6|60827.7|60731.7|10
1722751800000|2024-08-04 06:10:00|60824|60728|60819.8|60723.8|60824|60728|60818.9|60722.9|9
1722751810000|2024-08-04 06:10:10|60817.6|60721.6|60819.6|60723.6|60819.6|60723.6|60817.6|60721.6|4
1722751820000|2024-08-04 06:10:20|60821.7|60725.7|60818.3|60722.3|60821.7|60725.7|60818.3|60722.3|5
1722751830000|2024-08-04 06:10:30|60817.1|60721.1|60817.1|60721.1|60817.1|60721.1|60817.1|60721.1|1
1722751840000|2024-08-04 06:10:40|60817.3|60721.3|60822.5|60726.5|60822.5|60726.5|60817.3|60721.3|5
1722751850000|2024-08-04 06:10:50|60824.3|60728.3|60806.9|60710.9|60824.3|60728.3|60804.2|60708.2|12
1722751860000|2024-08-04 06:11:00|60807.8|60711.8|60821.2|60725.2|60821.3|60725.3|60807.8|60711.8|5
1722751870000|2024-08-04 06:11:10|60821.1|60725.1|60827.6|60731.6|60832.2|60736.2|60818.4|60722.4|23
1722751880000|2024-08-04 06:11:20|60828.9|60732.9|60828.4|60732.4|60830.9|60734.9|60828.4|60732.4|11
1722751890000|2024-08-04 06:11:30|60825.5|60729.5|60816.7|60720.7|60825.5|60729.5|60816.7|60720.7|8
1722751900000|2024-08-04 06:11:40|60818.2|60722.2|60828.4|60732.4|60828.4|60732.4|60818.2|60722.2|4
1722751910000|2024-08-04 06:11:50|60832.6|60736.6|60827.2|60731.2|60832.6|60736.6|60827.2|60731.2|2
1722751920000|2024-08-04 06:12:00|60825.4|60729.4|60823.7|60727.7|60825.4|60729.4|60823.7|60727.7|2
1722751930000|2024-08-04 06:12:10|60828.3|60732.3|60828.4|60732.4|60830.2|60734.2|60824.7|60728.7|11
1722751940000|2024-08-04 06:12:20|60827.7|60731.7|60824.2|60728.2|60830.2|60734.2|60824.2|60728.2|24
1722751950000|2024-08-04 06:12:30|60827.6|60731.6|60819.5|60723.5|60827.6|60731.6|60817.1|60721.1|4
1722751960000|2024-08-04 06:12:40|60822.5|60726.5|60818.8|60722.8|60825|60729|60815.1|60719.1|11
1722751970000|2024-08-04 06:12:50|60828.3|60732.3|60828.9|60732.9|60829|60733|60828.2|60732.2|11
1722751980000|2024-08-04 06:13:00|60830.8|60734.8|60830.3|60734.3|60834.8|60738.8|60827|60731|7
1722751990000|2024-08-04 06:13:10|60832.6|60736.6|60818.6|60722.6|60839.2|60743.2|60818.6|60722.6|18
1722752000000|2024-08-04 06:13:20|60817.7|60721.7|60817|60721|60818.9|60722.9|60816.1|60720.1|9
1722752010000|2024-08-04 06:13:30|60816.6|60720.6|60816.6|60720.6|60817|60721|60816.5|60720.5|15
1722752020000|2024-08-04 06:13:40|60818|60722|60817|60721|60818|60722|60817|60721|4
1722752030000|2024-08-04 06:13:50|60817.1|60721.1|60817.3|60721.3|60817.9|60721.9|60815.6|60719.6|5
1722752040000|2024-08-04 06:14:00|60817.6|60721.6|60805.8|60709.8|60817.6|60721.6|60805.8|60709.8|12
1722752050000|2024-08-04 06:14:10|60805.6|60709.6|60797|60701|60805.8|60709.8|60796.5|60700.5|16
1722752060000|2024-08-04 06:14:20|60797.1|60701.1|60796.6|60700.6|60798|60702|60796.6|60700.6|8
1722752070000|2024-08-04 06:14:30|60793.6|60697.6|60791.9|60695.9|60793.6|60697.6|60791.9|60695.9|3
1722752080000|2024-08-04 06:14:40|60791.4|60695.4|60784.9|60688.9|60791.4|60695.4|60784.8|60688.8|10
1722752090000|2024-08-04 06:14:50|60785|60689|60784.9|60688.9|60785|60689|60784.9|60688.9|2
1722752100000|2024-08-04 06:15:00|60783.4|60687.4|60760.9|60664.9|60783.4|60687.4|60760.9|60664.9|16
1722752110000|2024-08-04 06:15:10|60760.5|60664.5|60761.9|60665.9|60761.9|60665.9|60756.1|60660.1|10
1722752120000|2024-08-04 06:15:20|60764.3|60668.3|60765.2|60669.2|60766.6|60670.6|60764.1|60668.1|7
1722752130000|2024-08-04 06:15:30|60764.7|60668.7|60767.4|60671.4|60769|60673|60764.7|60668.7|16
1722752140000|2024-08-04 06:15:40|60767.9|60671.9|60765.2|60669.2|60769.1|60673.1|60765.2|60669.2|16
1722752150000|2024-08-04 06:15:50|60765.5|60669.5|60758.7|60662.7|60765.5|60669.5|60758.7|60662.7|10
1722752160000|2024-08-04 06:16:00|60758.4|60662.4|60762.2|60666.2|60762.2|60666.2|60758.3|60662.3|8
1722752170000|2024-08-04 06:16:10|60759.6|60663.6|60758.3|60662.3|60759.6|60663.6|60758.3|60662.3|4
1722752180000|2024-08-04 06:16:20|60758.8|60662.8|60758.8|60662.8|60758.8|60662.8|60758.8|60662.8|1
1722752190000|2024-08-04 06:16:30|60758.6|60662.6|60758.8|60662.8|60758.8|60662.8|60757.7|60661.7|3
1722752200000|2024-08-04 06:16:40|60761.6|60665.6|60762.5|60666.5|60763.6|60667.6|60761.6|60665.6|7
1722752210000|2024-08-04 06:16:50|60760.9|60664.9|60759.4|60663.4|60761.8|60665.8|60757.7|60661.7|10
1722752220000|2024-08-04 06:17:00|60758.9|60662.9|60764.6|60668.6|60764.6|60668.6|60758.3|60662.3|7
1722752230000|2024-08-04 06:17:10|60764.8|60668.8|60764.9|60668.9|60764.9|60668.9|60764.8|60668.8|2
1722752240000|2024-08-04 06:17:20|60765|60669|60768.5|60672.5|60768.5|60672.5|60765|60669|6
1722752250000|2024-08-04 06:17:30|60768.6|60672.6|60769.3|60673.3|60772.4|60676.4|60768|60672|9
1722752260000|2024-08-04 06:17:40|60772.4|60676.4|60778|60682|60783.8|60687.8|60771.2|60675.2|11
1722752270000|2024-08-04 06:17:50|60777.9|60681.9|60777.2|60681.2|60779|60683|60771.6|60675.6|22
1722752280000|2024-08-04 06:18:00|60777.3|60681.3|60780.4|60684.4|60781.1|60685.1|60773.7|60677.7|9
1722752290000|2024-08-04 06:18:10|60785.1|60689.1|60783.9|60687.9|60789.2|60693.2|60782|60686|8
1722752300000|2024-08-04 06:18:20|60789.2|60693.2|60795.8|60699.8|60796.1|60700.1|60786.6|60690.6|15
1722752310000|2024-08-04 06:18:30|60795.7|60699.7|60782.3|60686.3|60801.2|60705.2|60782.3|60686.3|15
1722752320000|2024-08-04 06:18:40|60779.3|60683.3|60777.8|60681.8|60779.8|60683.8|60777.8|60681.8|4
1722752330000|2024-08-04 06:18:50|60778.5|60682.5|60803.6|60707.6|60804.4|60708.4|60778.5|60682.5|14
1722752340000|2024-08-04 06:19:00|60803.7|60707.7|60806.4|60710.4|60813.5|60717.5|60803.7|60707.7|24
1722752350000|2024-08-04 06:19:10|60806.8|60710.8|60820.3|60724.3|60822.8|60726.8|60806.8|60710.8|24
1722752360000|2024-08-04 06:19:20|60820.7|60724.7|60818.2|60722.2|60820.7|60724.7|60816.9|60720.9|9
1722752370000|2024-08-04 06:19:30|60815.7|60719.7|60814.6|60718.6|60820.7|60724.7|60814.6|60718.6|7
1722752380000|2024-08-04 06:19:40|60818.1|60722.1|60811.7|60715.7|60820.5|60724.5|60811.7|60715.7|5
1722752390000|2024-08-04 06:19:50|60816.4|60720.4|60818.2|60722.2|60818.2|60722.2|60814.8|60718.8|4
1722752400000|2024-08-04 06:20:00|60818|60722|60817.8|60721.8|60818|60722|60817.8|60721.8|2
1722752410000|2024-08-04 06:20:10|60816.3|60720.3|60812.6|60716.6|60816.3|60720.3|60812.5|60716.5|4
1722752420000|2024-08-04 06:20:20|60812.4|60716.4|60794.2|60698.2|60812.4|60716.4|60790.4|60694.4|10
1722752430000|2024-08-04 06:20:30|60793|60697|60793.5|60697.5|60796.6|60700.6|60790.1|60694.1|14
1722752440000|2024-08-04 06:20:40|60790.2|60694.2|60802.3|60706.3|60807.5|60711.5|60788.7|60692.7|19
1722752450000|2024-08-04 06:20:50|60802.2|60706.2|60806.5|60710.5|60806.5|60710.5|60800.7|60704.7|9
1722752460000|2024-08-04 06:21:00|60805.2|60709.2|60798.1|60702.1|60805.2|60709.2|60797|60701|16
1722752470000|2024-08-04 06:21:10|60798.2|60702.2|60797.9|60701.9|60799|60703|60797.8|60701.8|11
1722752480000|2024-08-04 06:21:20|60800.6|60704.6|60797.9|60701.9|60805.7|60709.7|60795.1|60699.1|9
1722752490000|2024-08-04 06:21:30|60795.5|60699.5|60795.5|60699.5|60795.5|60699.5|60794.5|60698.5|4
1722752500000|2024-08-04 06:21:40|60798.2|60702.2|60788.3|60692.3|60798.2|60702.2|60788.3|60692.3|21
1722752510000|2024-08-04 06:21:50|60791.4|60695.4|60788.3|60692.3|60791.4|60695.4|60788.2|60692.2|5
1722752520000|2024-08-04 06:22:00|60791.4|60695.4|60799.1|60703.1|60799.1|60703.1|60791.4|60695.4|17
1722752530000|2024-08-04 06:22:10|60803.2|60707.2|60803.2|60707.2|60803.2|60707.2|60803.2|60707.2|1
1722752540000|2024-08-04 06:22:20|60795.9|60699.9|60809.2|60713.2|60818.2|60722.2|60795.9|60699.9|28
1722752550000|2024-08-04 06:22:30|60813|60717|60811.1|60715.1|60817.4|60721.4|60808.3|60712.3|14
1722752560000|2024-08-04 06:22:40|60808.3|60712.3|60802.8|60706.8|60812.5|60716.5|60802|60706|24
1722752570000|2024-08-04 06:22:50|60806.8|60710.8|60802.5|60706.5|60810.2|60714.2|60800.5|60704.5|17
1722752580000|2024-08-04 06:23:00|60803|60707|60800|60704|60803|60707|60798.7|60702.7|19
1722752590000|2024-08-04 06:23:10|60799.9|60703.9|60796.4|60700.4|60800|60704|60796.4|60700.4|17
1722752600000|2024-08-04 06:23:20|60799.2|60703.2|60799.6|60703.6|60799.7|60703.7|60799.2|60703.2|5
1722752610000|2024-08-04 06:23:30|60804.7|60708.7|60803.4|60707.4|60804.8|60708.8|60796.3|60700.3|18
1722752620000|2024-08-04 06:23:40|60801.3|60705.3|60803.6|60707.6|60805.4|60709.4|60801.2|60705.2|10
1722752630000|2024-08-04 06:23:50|60805.8|60709.8|60806.1|60710.1|60806.2|60710.2|60805.8|60709.8|3
1722752640000|2024-08-04 06:24:00|60805.1|60709.1|60827.1|60731.1|60827.1|60731.1|60803.4|60707.4|15
1722752650000|2024-08-04 06:24:10|60828.8|60732.8|60839.3|60743.3|60839.5|60743.5|60825.6|60729.6|22
1722752660000|2024-08-04 06:24:20|60839.4|60743.4|60833.5|60737.5|60839.4|60743.4|60830.4|60734.4|19
1722752670000|2024-08-04 06:24:30|60831.1|60735.1|60840|60744|60840.4|60744.4|60831.1|60735.1|16
1722752680000|2024-08-04 06:24:40|60839.6|60743.6|60838.1|60742.1|60840|60744|60835.5|60739.5|8
1722752690000|2024-08-04 06:24:50|60838.2|60742.2|60837.5|60741.5|60838.2|60742.2|60837.5|60741.5|2
1722752700000|2024-08-04 06:25:00|60836.8|60740.8|60837.5|60741.5|60840.7|60744.7|60836.8|60740.8|5
1722752710000|2024-08-04 06:25:10|60837|60741|60838.2|60742.2|60841.6|60745.6|60837|60741|5
1722752720000|2024-08-04 06:25:20|60836.2|60740.2|60834.9|60738.9|60836.4|60740.4|60833.6|60737.6|18
1722752730000|2024-08-04 06:25:30|60835.5|60739.5|60835.5|60739.5|60835.7|60739.7|60835.2|60739.2|6
1722752740000|2024-08-04 06:25:40|60835.2|60739.2|60833.6|60737.6|60840|60744|60833.6|60737.6|10
1722752750000|2024-08-04 06:25:50|60837.8|60741.8|60833.7|60737.7|60837.8|60741.8|60833.6|60737.6|5
1722752760000|2024-08-04 06:26:00|60836.1|60740.1|60836.9|60740.9|60836.9|60740.9|60836.1|60740.1|2
1722752770000|2024-08-04 06:26:10|60835.9|60739.9|60830.2|60734.2|60835.9|60739.9|60827.2|60731.2|5
1722752780000|2024-08-04 06:26:20|60827.1|60731.1|60832.5|60736.5|60832.5|60736.5|60827.1|60731.1|5
1722752790000|2024-08-04 06:26:30|60828.9|60732.9|60828.9|60732.9|60828.9|60732.9|60828.9|60732.9|1
1722752800000|2024-08-04 06:26:40|60831.1|60735.1|60836.6|60740.6|60836.6|60740.6|60831.1|60735.1|4
1722752810000|2024-08-04 06:26:50|60835.8|60739.8|60819.5|60723.5|60835.8|60739.8|60815.2|60719.2|13
1722752820000|2024-08-04 06:27:00|60816.5|60720.5|60818.2|60722.2|60821.4|60725.4|60809.9|60713.9|22
1722752830000|2024-08-04 06:27:10|60818.4|60722.4|60814.6|60718.6|60820.2|60724.2|60814.6|60718.6|22
1722752840000|2024-08-04 06:27:20|60817.6|60721.6|60808.2|60712.2|60817.6|60721.6|60807.9|60711.9|20
1722752850000|2024-08-04 06:27:30|60813.1|60717.1|60813.1|60717.1|60813.1|60717.1|60813.1|60717.1|1
1722752860000|2024-08-04 06:27:40|60811.3|60715.3|60805.4|60709.4|60811.3|60715.3|60805.4|60709.4|2
1722752880000|2024-08-04 06:28:00|60809.8|60713.8|60807.1|60711.1|60809.8|60713.8|60807.1|60711.1|2
1722752890000|2024-08-04 06:28:10|60807.7|60711.7|60808.1|60712.1|60808.1|60712.1|60807.7|60711.7|4
1722752900000|2024-08-04 06:28:20|60810|60714|60809.8|60713.8|60810|60714|60807.7|60711.7|5
1722752910000|2024-08-04 06:28:30|60807.2|60711.2|60813.2|60717.2|60813.2|60717.2|60807.2|60711.2|8
1722752920000|2024-08-04 06:28:40|60809.3|60713.3|60809.1|60713.1|60809.3|60713.3|60809.1|60713.1|2
1722752930000|2024-08-04 06:28:50|60809.6|60713.6|60817.4|60721.4|60817.4|60721.4|60809.6|60713.6|8
1722752940000|2024-08-04 06:29:00|60817.6|60721.6|60831.2|60735.2|60836.9|60740.9|60817.6|60721.6|14
1722752950000|2024-08-04 06:29:10|60828.9|60732.9|60835.5|60739.5|60838.8|60742.8|60828.7|60732.7|14
1722752960000|2024-08-04 06:29:20|60835.9|60739.9|60834.5|60738.5|60837.2|60741.2|60834.5|60738.5|15
1722752970000|2024-08-04 06:29:30|60834.9|60738.9|60836.1|60740.1|60837|60741|60834.9|60738.9|11
1722752980000|2024-08-04 06:29:40|60836.4|60740.4|60835.8|60739.8|60836.7|60740.7|60835.8|60739.8|10
1722752990000|2024-08-04 06:29:50|60840|60744|60840|60744|60840|60744|60840|60744|1
1722753000000|2024-08-04 06:30:00|60835.5|60739.5|60835.8|60739.8|60835.8|60739.8|60833.6|60737.6|4
1722753010000|2024-08-04 06:30:10|60835.5|60739.5|60835.8|60739.8|60840.9|60744.9|60835.5|60739.5|14
1722753020000|2024-08-04 06:30:20|60835|60739|60841.7|60745.7|60842.1|60746.1|60835|60739|14
1722753030000|2024-08-04 06:30:30|60847.1|60751.1|60839.1|60743.1|60847.1|60751.1|60839.1|60743.1|4
1722753040000|2024-08-04 06:30:40|60844.2|60748.2|60839.6|60743.6|60844.2|60748.2|60839.6|60743.6|7
1722753050000|2024-08-04 06:30:50|60839.3|60743.3|60843.4|60747.4|60843.5|60747.5|60839.3|60743.3|7
1722753060000|2024-08-04 06:31:00|60843.2|60747.2|60833.4|60737.4|60843.4|60747.4|60830.4|60734.4|11
1722753070000|2024-08-04 06:31:10|60830.3|60734.3|60826.1|60730.1|60835.4|60739.4|60824.8|60728.8|13
1722753080000|2024-08-04 06:31:20|60826.2|60730.2|60833.2|60737.2|60836.3|60740.3|60826.2|60730.2|15
1722753090000|2024-08-04 06:31:30|60837.4|60741.4|60829.7|60733.7|60838.2|60742.2|60829.6|60733.6|24
1722753100000|2024-08-04 06:31:40|60829.6|60733.6|60834.9|60738.9|60836.4|60740.4|60829.6|60733.6|16
1722753110000|2024-08-04 06:31:50|60834.7|60738.7|60828.5|60732.5|60836.5|60740.5|60828.5|60732.5|10
1722753120000|2024-08-04 06:32:00|60828.6|60732.6|60832.6|60736.6|60832.6|60736.6|60828.5|60732.5|4
1722753130000|2024-08-04 06:32:10|60829.1|60733.1|60829.2|60733.2|60829.2|60733.2|60829.1|60733.1|2
1722753140000|2024-08-04 06:32:20|60829.8|60733.8|60833.7|60737.7|60842.7|60746.7|60825.3|60729.3|14
1722753150000|2024-08-04 06:32:30|60833.6|60737.6|60841.3|60745.3|60845.8|60749.8|60833.6|60737.6|32
1722753160000|2024-08-04 06:32:40|60844|60748|60834.5|60738.5|60844.8|60748.8|60834.3|60738.3|13
1722753170000|2024-08-04 06:32:50|60835|60739|60832.7|60736.7|60839|60743|60829.8|60733.8|18
1722753180000|2024-08-04 06:33:00|60832.8|60736.8|60835.8|60739.8|60835.8|60739.8|60831.7|60735.7|12
1722753190000|2024-08-04 06:33:10|60831.6|60735.6|60831.6|60735.6|60837.9|60741.9|60831.6|60735.6|10
1722753200000|2024-08-04 06:33:20|60831.1|60735.1|60829.6|60733.6|60832.8|60736.8|60828.5|60732.5|6
1722753210000|2024-08-04 06:33:30|60830.3|60734.3|60830.6|60734.6|60830.6|60734.6|60830.3|60734.3|2
1722753220000|2024-08-04 06:33:40|60829.8|60733.8|60829.8|60733.8|60829.8|60733.8|60829.8|60733.8|1
1722753230000|2024-08-04 06:33:50|60829.5|60733.5|60826.2|60730.2|60830.3|60734.3|60826.2|60730.2|4
1722753240000|2024-08-04 06:34:00|60829.1|60733.1|60833.5|60737.5|60839|60743|60829.1|60733.1|13
1722753250000|2024-08-04 06:34:10|60832.9|60736.9|60829.3|60733.3|60835.6|60739.6|60828.5|60732.5|16
1722753260000|2024-08-04 06:34:20|60833.3|60737.3|60835.1|60739.1|60836.1|60740.1|60833|60737|5
1722753270000|2024-08-04 06:34:30|60835.6|60739.6|60835.7|60739.7|60836.1|60740.1|60835.6|60739.6|3
1722753280000|2024-08-04 06:34:40|60835.1|60739.1|60835.1|60739.1|60835.1|60739.1|60835.1|60739.1|1
1722753290000|2024-08-04 06:34:50|60836.1|60740.1|60833.6|60737.6|60836.1|60740.1|60831.8|60735.8|5
1722753300000|2024-08-04 06:35:00|60837.7|60741.7|60838.8|60742.8|60839.2|60743.2|60832.2|60736.2|17
1722753310000|2024-08-04 06:35:10|60842.8|60746.8|60843.1|60747.1|60843.3|60747.3|60840|60744|5
1722753320000|2024-08-04 06:35:20|60843.4|60747.4|60843.8|60747.8|60845|60749|60841.6|60745.6|6
1722753330000|2024-08-04 06:35:30|60846|60750|60860.8|60764.8|60862.6|60766.6|60846|60750|23
1722753340000|2024-08-04 06:35:40|60862|60766|60862.5|60766.5|60865|60769|60860.4|60764.4|20
1722753350000|2024-08-04 06:35:50|60861.3|60765.3|60860.4|60764.4|60863.1|60767.1|60860.4|60764.4|16
1722753360000|2024-08-04 06:36:00|60861.8|60765.8|60859.1|60763.1|60862.8|60766.8|60859.1|60763.1|18
1722753370000|2024-08-04 06:36:10|60859.5|60763.5|60860.7|60764.7|60864.2|60768.2|60859|60763|20
1722753380000|2024-08-04 06:36:20|60859.6|60763.6|60858.2|60762.2|60860.9|60764.9|60858.2|60762.2|7
1722753390000|2024-08-04 06:36:30|60860.9|60764.9|60863.1|60767.1|60863.1|60767.1|60859.7|60763.7|7
1722753400000|2024-08-04 06:36:40|60862.6|60766.6|60849.1|60753.1|60862.6|60766.6|60847.3|60751.3|16
1722753410000|2024-08-04 06:36:50|60848.9|60752.9|60848.5|60752.5|60848.9|60752.9|60848.5|60752.5|3
1722753420000|2024-08-04 06:37:00|60848.4|60752.4|60848.4|60752.4|60851|60755|60846.9|60750.9|6
1722753430000|2024-08-04 06:37:10|60842.8|60746.8|60838.7|60742.7|60844.6|60748.6|60832.2|60736.2|15
1722753440000|2024-08-04 06:37:20|60838.5|60742.5|60838.9|60742.9|60838.9|60742.9|60837.9|60741.9|7
1722753450000|2024-08-04 06:37:30|60835.4|60739.4|60839.6|60743.6|60839.6|60743.6|60835.4|60739.4|4
1722753470000|2024-08-04 06:37:50|60839.2|60743.2|60840.3|60744.3|60843.2|60747.2|60839.2|60743.2|19
1722753480000|2024-08-04 06:38:00|60839.6|60743.6|60839.7|60743.7|60842.9|60746.9|60837.9|60741.9|16
1722753490000|2024-08-04 06:38:10|60839.9|60743.9|60835.3|60739.3|60840.9|60744.9|60835.3|60739.3|21
1722753500000|2024-08-04 06:38:20|60839.3|60743.3|60831.2|60735.2|60839.3|60743.3|60828.5|60732.5|25
1722753510000|2024-08-04 06:38:30|60830.9|60734.9|60836.6|60740.6|60839.6|60743.6|60830.7|60734.7|20
1722753520000|2024-08-04 06:38:40|60834.9|60738.9|60811.8|60715.8|60836.6|60740.6|60811.8|60715.8|19
1722753530000|2024-08-04 06:38:50|60811.7|60715.7|60801.4|60705.4|60813.3|60717.3|60801.3|60705.3|21
1722753540000|2024-08-04 06:39:00|60801.9|60705.9|60797.3|60701.3|60803.4|60707.4|60797.3|60701.3|18
1722753550000|2024-08-04 06:39:10|60798.2|60702.2|60798|60702|60799.9|60703.9|60798|60702|8
1722753560000|2024-08-04 06:39:20|60798.2|60702.2|60798.6|60702.6|60799.4|60703.4|60798.2|60702.2|10
1722753570000|2024-08-04 06:39:30|60799.5|60703.5|60801|60705|60801|60705|60798.1|60702.1|15
1722753580000|2024-08-04 06:39:40|60800.9|60704.9|60800.7|60704.7|60800.9|60704.9|60800.4|60704.4|6
1722753590000|2024-08-04 06:39:50|60800.8|60704.8|60800.1|60704.1|60800.8|60704.8|60800|60704|8
1722753600000|2024-08-04 06:40:00|60800.3|60704.3|60801.4|60705.4|60801.4|60705.4|60800.3|60704.3|8
1722753610000|2024-08-04 06:40:10|60801.3|60705.3|60800|60704|60801.3|60705.3|60800|60704|3
1722753620000|2024-08-04 06:40:20|60799.5|60703.5|60799.6|60703.6|60799.7|60703.7|60798.9|60702.9|13
1722753630000|2024-08-04 06:40:30|60799.9|60703.9|60793.2|60697.2|60799.9|60703.9|60793.2|60697.2|4
1722753640000|2024-08-04 06:40:40|60794.1|60698.1|60793.2|60697.2|60794.1|60698.1|60793.2|60697.2|2
1722753650000|2024-08-04 06:40:50|60793.1|60697.1|60792.7|60696.7|60794.4|60698.4|60792.7|60696.7|10
1722753660000|2024-08-04 06:41:00|60793.3|60697.3|60792.7|60696.7|60794|60698|60792.5|60696.5|19
1722753670000|2024-08-04 06:41:10|60792.6|60696.6|60793.5|60697.5|60794.8|60698.8|60792.2|60696.2|13
1722753680000|2024-08-04 06:41:20|60793.9|60697.9|60793.9|60697.9|60794.6|60698.6|60793.8|60697.8|11
1722753690000|2024-08-04 06:41:30|60793.8|60697.8|60793.8|60697.8|60793.9|60697.9|60793.8|60697.8|5
1722753700000|2024-08-04 06:41:40|60793.5|60697.5|60793.8|60697.8|60793.8|60697.8|60793.4|60697.4|4
1722753710000|2024-08-04 06:41:50|60793.9|60697.9|60792.9|60696.9|60793.9|60697.9|60792.9|60696.9|4
1722753720000|2024-08-04 06:42:00|60791.4|60695.4|60798|60702|60798|60702|60791.4|60695.4|5
1722753730000|2024-08-04 06:42:10|60798.1|60702.1|60797.9|60701.9|60798.1|60702.1|60797.9|60701.9|2
1722753740000|2024-08-04 06:42:20|60800.6|60704.6|60799.6|60703.6|60800.6|60704.6|60799.6|60703.6|3
1722753750000|2024-08-04 06:42:30|60800.4|60704.4|60799.7|60703.7|60800.4|60704.4|60799.4|60703.4|4
1722753760000|2024-08-04 06:42:40|60800.6|60704.6|60800.6|60704.6|60800.6|60704.6|60800.6|60704.6|1
1722753770000|2024-08-04 06:42:50|60803.5|60707.5|60802.3|60706.3|60804.4|60708.4|60799.9|60703.9|9
1722753780000|2024-08-04 06:43:00|60800.4|60704.4|60799.9|60703.9|60801.7|60705.7|60799.9|60703.9|4
1722753790000|2024-08-04 06:43:10|60801.3|60705.3|60802|60706|60803.9|60707.9|60801|60705|5
1722753800000|2024-08-04 06:43:20|60801.3|60705.3|60800.7|60704.7|60801.3|60705.3|60799.4|60703.4|5
1722753810000|2024-08-04 06:43:30|60801|60705|60800.6|60704.6|60801|60705|60800.6|60704.6|2
1722753820000|2024-08-04 06:43:40|60796.8|60700.8|60801.7|60705.7|60801.7|60705.7|60796.8|60700.8|7
1722753830000|2024-08-04 06:43:50|60799.7|60703.7|60802.8|60706.8|60806.6|60710.6|60796.5|60700.5|9
1722753840000|2024-08-04 06:44:00|60804.7|60708.7|60804.7|60708.7|60804.7|60708.7|60804.7|60708.7|1
1722753850000|2024-08-04 06:44:10|60809.7|60713.7|60812.6|60716.6|60812.8|60716.8|60809.7|60713.7|12
1722753860000|2024-08-04 06:44:20|60811.9|60715.9|60810.9|60714.9|60811.9|60715.9|60810.9|60714.9|3
1722753870000|2024-08-04 06:44:30|60812.7|60716.7|60810|60714|60812.7|60716.7|60807.5|60711.5|7
1722753880000|2024-08-04 06:44:40|60809.8|60713.8|60802.4|60706.4|60809.8|60713.8|60801.4|60705.4|8
1722753890000|2024-08-04 06:44:50|60801.9|60705.9|60801.6|60705.6|60801.9|60705.9|60801.4|60705.4|3
1722753900000|2024-08-04 06:45:00|60799.1|60703.1|60803.2|60707.2|60805|60709|60799.1|60703.1|6
1722753910000|2024-08-04 06:45:10|60802.5|60706.5|60806|60710|60806.2|60710.2|60802.5|60706.5|9
1722753920000|2024-08-04 06:45:20|60805.6|60709.6|60808.4|60712.4|60808.4|60712.4|60802.6|60706.6|7
1722753930000|2024-08-04 06:45:30|60811.2|60715.2|60812.1|60716.1|60812.1|60716.1|60803.7|60707.7|18
1722753940000|2024-08-04 06:45:40|60811.6|60715.6|60811.5|60715.5|60814.8|60718.8|60810.7|60714.7|7
1722753950000|2024-08-04 06:45:50|60811.8|60715.8|60810.7|60714.7|60811.8|60715.8|60808.5|60712.5|4
1722753960000|2024-08-04 06:46:00|60811.1|60715.1|60814.3|60718.3|60814.8|60718.8|60811.1|60715.1|3
1722753970000|2024-08-04 06:46:10|60814.5|60718.5|60822.7|60726.7|60822.7|60726.7|60814.3|60718.3|3
1722753980000|2024-08-04 06:46:20|60824|60728|60817.9|60721.9|60824|60728|60817.4|60721.4|9
1722753990000|2024-08-04 06:46:30|60814.6|60718.6|60819.8|60723.8|60819.8|60723.8|60814.6|60718.6|2
1722754000000|2024-08-04 06:46:40|60815.9|60719.9|60830.2|60734.2|60830.2|60734.2|60815.9|60719.9|2
1722754010000|2024-08-04 06:46:50|60826.2|60730.2|60832.9|60736.9|60838.4|60742.4|60826.2|60730.2|9
1722754020000|2024-08-04 06:47:00|60832.6|60736.6|60837.3|60741.3|60837.3|60741.3|60832.6|60736.6|10
1722754030000|2024-08-04 06:47:10|60836.5|60740.5|60837.3|60741.3|60837.8|60741.8|60834.7|60738.7|6
1722754040000|2024-08-04 06:47:20|60839.8|60743.8|60833.1|60737.1|60840.8|60744.8|60833.1|60737.1|10
1722754050000|2024-08-04 06:47:30|60833.5|60737.5|60833.5|60737.5|60833.5|60737.5|60833.5|60737.5|1
1722754060000|2024-08-04 06:47:40|60833.7|60737.7|60833.9|60737.9|60833.9|60737.9|60833.7|60737.7|2
1722754070000|2024-08-04 06:47:50|60831.3|60735.3|60831.3|60735.3|60831.3|60735.3|60831.3|60735.3|1
1722754080000|2024-08-04 06:48:00|60831.6|60735.6|60838.5|60742.5|60839.2|60743.2|60831.6|60735.6|14
1722754090000|2024-08-04 06:48:10|60838.7|60742.7|60838.4|60742.4|60838.9|60742.9|60838.4|60742.4|4
1722754110000|2024-08-04 06:48:30|60840.4|60744.4|60840.1|60744.1|60841.2|60745.2|60840.1|60744.1|13
1722754120000|2024-08-04 06:48:40|60839.8|60743.8|60840.8|60744.8|60840.8|60744.8|60839.1|60743.1|15
1722754130000|2024-08-04 06:48:50|60841.1|60745.1|60838.9|60742.9|60841.1|60745.1|60838.1|60742.1|4
1722754140000|2024-08-04 06:49:00|60839|60743|60851.9|60755.9|60854.6|60758.6|60839|60743|15
1722754150000|2024-08-04 06:49:10|60852.3|60756.3|60853.3|60757.3|60853.3|60757.3|60851.9|60755.9|10
1722754180000|2024-08-04 06:49:40|60856.6|60760.6|60863.4|60767.4|60863.4|60767.4|60856.2|60760.2|11
1722754190000|2024-08-04 06:49:50|60863.9|60767.9|60877.2|60781.2|60877.9|60781.9|60863.9|60767.9|15
1722754200000|2024-08-04 06:50:00|60877|60781|60869.5|60773.5|60879.7|60783.7|60864.6|60768.6|31
1722754210000|2024-08-04 06:50:10|60870.1|60774.1|60864.1|60768.1|60872.8|60776.8|60862.7|60766.7|20
1722754220000|2024-08-04 06:50:20|60865|60769|60862.7|60766.7|60865.7|60769.7|60862.2|60766.2|8
1722754230000|2024-08-04 06:50:30|60862.8|60766.8|60869.1|60773.1|60869.2|60773.2|60862.7|60766.7|9
1722754240000|2024-08-04 06:50:40|60865.9|60769.9|60866.1|60770.1|60866.1|60770.1|60865.7|60769.7|4
1722754250000|2024-08-04 06:50:50|60862.6|60766.6|60866.5|60770.5|60866.5|60770.5|60862.6|60766.6|2
1722754260000|2024-08-04 06:51:00|60862.9|60766.9|60863.1|60767.1|60866.5|60770.5|60862.9|60766.9|5
1722754270000|2024-08-04 06:51:10|60866.7|60770.7|60868.7|60772.7|60870.2|60774.2|60865.2|60769.2|11
1722754280000|2024-08-04 06:51:20|60868.6|60772.6|60871.6|60775.6|60871.7|60775.7|60863.1|60767.1|12
1722754290000|2024-08-04 06:51:30|60877|60781|60878.9|60782.9|60881.2|60785.2|60873.8|60777.8|20
1722754300000|2024-08-04 06:51:40|60878.1|60782.1|60879.9|60783.9|60879.9|60783.9|60878.1|60782.1|8
1722754310000|2024-08-04 06:51:50|60879.8|60783.8|60879.7|60783.7|60879.8|60783.8|60879.7|60783.7|2
1722754320000|2024-08-04 06:52:00|60879.4|60783.4|60879.9|60783.9|60879.9|60783.9|60879.4|60783.4|3
1722754330000|2024-08-04 06:52:10|60877.3|60781.3|60881.6|60785.6|60882.3|60786.3|60877.3|60781.3|8
1722754340000|2024-08-04 06:52:20|60882|60786|60881.4|60785.4|60882|60786|60881.4|60785.4|5
1722754350000|2024-08-04 06:52:30|60881.8|60785.8|60884.6|60788.6|60884.6|60788.6|60881.8|60785.8|18
1722754360000|2024-08-04 06:52:40|60884.5|60788.5|60883.6|60787.6|60884.5|60788.5|60883.6|60787.6|3
1722754370000|2024-08-04 06:52:50|60886.3|60790.3|60884.8|60788.8|60886.3|60790.3|60884.8|60788.8|4
1722754380000|2024-08-04 06:53:00|60884.6|60788.6|60873.1|60777.1|60884.6|60788.6|60873.1|60777.1|22
1722754390000|2024-08-04 06:53:10|60872.8|60776.8|60871.8|60775.8|60873.1|60777.1|60871.8|60775.8|8
1722754400000|2024-08-04 06:53:20|60872.1|60776.1|60868.1|60772.1|60872.4|60776.4|60868.1|60772.1|5
1722754410000|2024-08-04 06:53:30|60872.4|60776.4|60866.3|60770.3|60872.4|60776.4|60866.3|60770.3|3
1722754420000|2024-08-04 06:53:40|60869.9|60773.9|60869.2|60773.2|60869.9|60773.9|60869.2|60773.2|2
1722754430000|2024-08-04 06:53:50|60864.4|60768.4|60869.5|60773.5|60869.6|60773.6|60864.4|60768.4|14
1722754440000|2024-08-04 06:54:00|60869.4|60773.4|60860.3|60764.3|60869.4|60773.4|60858.5|60762.5|19
1722754450000|2024-08-04 06:54:10|60860.4|60764.4|60855.6|60759.6|60860.4|60764.4|60850.7|60754.7|8
1722754460000|2024-08-04 06:54:20|60851.8|60755.8|60851.8|60755.8|60851.8|60755.8|60851.8|60755.8|1
1722754470000|2024-08-04 06:54:30|60855.4|60759.4|60860.6|60764.6|60865.9|60769.9|60855.4|60759.4|6
1722754480000|2024-08-04 06:54:40|60865.7|60769.7|60865.5|60769.5|60871.2|60775.2|60865.2|60769.2|6
1722754490000|2024-08-04 06:54:50|60863.8|60767.8|60866.2|60770.2|60866.7|60770.7|60860.5|60764.5|7
1722754500000|2024-08-04 06:55:00|60865.9|60769.9|60865.9|60769.9|60865.9|60769.9|60865.9|60769.9|1
1722754510000|2024-08-04 06:55:10|60865.4|60769.4|60865.2|60769.2|60865.4|60769.4|60865.2|60769.2|2
1722754520000|2024-08-04 06:55:20|60871.2|60775.2|60871|60775|60871.2|60775.2|60870|60774|4
1722754530000|2024-08-04 06:55:30|60869.1|60773.1|60857.9|60761.9|60869.1|60773.1|60857.9|60761.9|14
1722754540000|2024-08-04 06:55:40|60852.7|60756.7|60849|60753|60854.8|60758.8|60849|60753|4
1722754560000|2024-08-04 06:56:00|60849.2|60753.2|60854.1|60758.1|60854.1|60758.1|60849.2|60753.2|2
1722754570000|2024-08-04 06:56:10|60852.6|60756.6|60856.2|60760.2|60856.2|60760.2|60847.1|60751.1|14
1722754580000|2024-08-04 06:56:20|60855.9|60759.9|60857.3|60761.3|60857.8|60761.8|60854|60758|20
1722754590000|2024-08-04 06:56:30|60857|60761|60859.6|60763.6|60859.9|60763.9|60857|60761|11
1722754600000|2024-08-04 06:56:40|60859.9|60763.9|60859.9|60763.9|60859.9|60763.9|60857|60761|4
1722754610000|2024-08-04 06:56:50|60857|60761|60859.8|60763.8|60859.9|60763.9|60857|60761|6
1722754620000|2024-08-04 06:57:00|60859.9|60763.9|60859.4|60763.4|60860.2|60764.2|60853.2|60757.2|16
1722754630000|2024-08-04 06:57:10|60865.5|60769.5|60865.4|60769.4|60865.5|60769.5|60863.7|60767.7|10
1722754640000|2024-08-04 06:57:20|60865.2|60769.2|60864.5|60768.5|60868.1|60772.1|60864.3|60768.3|7
1722754650000|2024-08-04 06:57:30|60864.3|60768.3|60864|60768|60864.4|60768.4|60864|60768|6
1722754660000|2024-08-04 06:57:40|60867|60771|60865.9|60769.9|60867|60771|60862.8|60766.8|10
1722754670000|2024-08-04 06:57:50|60861.1|60765.1|60863.5|60767.5|60866.1|60770.1|60858.4|60762.4|12
1722754680000|2024-08-04 06:58:00|60864|60768|60861.9|60765.9|60865|60769|60861.1|60765.1|6
1722754690000|2024-08-04 06:58:10|60858.8|60762.8|60861.7|60765.7|60861.9|60765.9|60858.8|60762.8|4
1722754700000|2024-08-04 06:58:20|60863.8|60767.8|60849.2|60753.2|60863.8|60767.8|60849.2|60753.2|14
1722754710000|2024-08-04 06:58:30|60851.6|60755.6|60849.8|60753.8|60855.6|60759.6|60849.8|60753.8|15
1722754720000|2024-08-04 06:58:40|60850.2|60754.2|60853.5|60757.5|60854.6|60758.6|60843.4|60747.4|14
1722754730000|2024-08-04 06:58:50|60856.2|60760.2|60853.5|60757.5|60856.2|60760.2|60850.5|60754.5|13
1722754740000|2024-08-04 06:59:00|60853.2|60757.2|60855.1|60759.1|60856.1|60760.1|60853.2|60757.2|8
1722754750000|2024-08-04 06:59:10|60854.8|60758.8|60862|60766|60862|60766|60854.8|60758.8|9
1722754760000|2024-08-04 06:59:20|60860.3|60764.3|60862|60766|60862|60766|60860.3|60764.3|10
1722754770000|2024-08-04 06:59:30|60861.8|60765.8|60849.3|60753.3|60861.8|60765.8|60849.3|60753.3|15
1722754780000|2024-08-04 06:59:40|60849.1|60753.1|60846.6|60750.6|60850.1|60754.1|60846.4|60750.4|15
1722754790000|2024-08-04 06:59:50|60846.5|60750.5|60846.1|60750.1|60850.2|60754.2|60845.9|60749.9|8
1722754800000|2024-08-04 07:00:00|60846.8|60750.8|60840.5|60744.5|60847.8|60751.8|60840.5|60744.5|8
1722754810000|2024-08-04 07:00:10|60843.6|60747.6|60858.8|60762.8|60860|60764|60843.6|60747.6|17
1722754820000|2024-08-04 07:00:20|60860.3|60764.3|60862.2|60766.2|60862.2|60766.2|60857.2|60761.2|19
1722754830000|2024-08-04 07:00:30|60861.9|60765.9|60860.9|60764.9|60862.5|60766.5|60859.2|60763.2|9
1722754840000|2024-08-04 07:00:40|60862.5|60766.5|60849.1|60753.1|60862.5|60766.5|60849.1|60753.1|16
1722754850000|2024-08-04 07:00:50|60847.2|60751.2|60844.3|60748.3|60847.2|60751.2|60844.3|60748.3|3
1722754860000|2024-08-04 07:01:00|60843.7|60747.7|60840.6|60744.6|60843.7|60747.7|60840.6|60744.6|3
1722754870000|2024-08-04 07:01:10|60835.7|60739.7|60832.1|60736.1|60835.7|60739.7|60832.1|60736.1|8
1722754880000|2024-08-04 07:01:20|60832.2|60736.2|60832.5|60736.5|60833.1|60737.1|60832.1|60736.1|5
1722754890000|2024-08-04 07:01:30|60832.4|60736.4|60829.8|60733.8|60832.5|60736.5|60829.8|60733.8|7
1722754900000|2024-08-04 07:01:40|60830.8|60734.8|60831|60735|60831|60735|60830.8|60734.8|2
1722754910000|2024-08-04 07:01:50|60832.1|60736.1|60831.6|60735.6|60832.1|60736.1|60831.5|60735.5|3
1722754920000|2024-08-04 07:02:00|60831|60735|60831|60735|60831|60735|60831|60735|1
1722754930000|2024-08-04 07:02:10|60830|60734|60832.8|60736.8|60832.8|60736.8|60830|60734|4
1722754940000|2024-08-04 07:02:20|60831|60735|60831.3|60735.3|60833.8|60737.8|60831|60735|11
1722754960000|2024-08-04 07:02:40|60829.6|60733.6|60829.3|60733.3|60829.6|60733.6|60829.3|60733.3|2
1722754980000|2024-08-04 07:03:00|60829.6|60733.6|60828.9|60732.9|60829.9|60733.9|60828.9|60732.9|3
1722754990000|2024-08-04 07:03:10|60829.1|60733.1|60831.1|60735.1|60832.2|60736.2|60829.1|60733.1|6
1722755000000|2024-08-04 07:03:20|60831.2|60735.2|60845.6|60749.6|60847.7|60751.7|60831.2|60735.2|21
1722755010000|2024-08-04 07:03:30|60851.7|60755.7|60850|60754|60853.2|60757.2|60847.7|60751.7|13
1722755020000|2024-08-04 07:03:40|60847.8|60751.8|60856.9|60760.9|60856.9|60760.9|60844|60748|17
1722755030000|2024-08-04 07:03:50|60857.8|60761.8|60853.5|60757.5|60857.8|60761.8|60851.5|60755.5|13
1722755040000|2024-08-04 07:04:00|60853.6|60757.6|60860.6|60764.6|60862.4|60766.4|60853.6|60757.6|16
1722755050000|2024-08-04 07:04:10|60860.7|60764.7|60860.6|60764.6|60860.7|60764.7|60860.6|60764.6|2
1722755060000|2024-08-04 07:04:20|60860.7|60764.7|60854.3|60758.3|60860.7|60764.7|60849.2|60753.2|18
1722755070000|2024-08-04 07:04:30|60851.8|60755.8|60848.8|60752.8|60851.8|60755.8|60848.8|60752.8|13
1722755080000|2024-08-04 07:04:40|60848.7|60752.7|60855.2|60759.2|60855.2|60759.2|60848.7|60752.7|7
1722755090000|2024-08-04 07:04:50|60854.3|60758.3|60845|60749|60854.3|60758.3|60845|60749|9
1722755100000|2024-08-04 07:05:00|60844.7|60748.7|60843|60747|60844.7|60748.7|60842.1|60746.1|8
1722755110000|2024-08-04 07:05:10|60842.9|60746.9|60842.4|60746.4|60842.9|60746.9|60842.4|60746.4|2
1722755130000|2024-08-04 07:05:30|60834.4|60738.4|60832.8|60736.8|60834.4|60738.4|60832.8|60736.8|3
1722755140000|2024-08-04 07:05:40|60832.9|60736.9|60831.6|60735.6|60832.9|60736.9|60831.6|60735.6|9
1722755150000|2024-08-04 07:05:50|60831.4|60735.4|60831.2|60735.2|60831.5|60735.5|60830.1|60734.1|6
1722755160000|2024-08-04 07:06:00|60831.1|60735.1|60831.4|60735.4|60832.5|60736.5|60830.9|60734.9|12
1722755170000|2024-08-04 07:06:10|60831.2|60735.2|60831|60735|60831.2|60735.2|60831|60735|2
1722755180000|2024-08-04 07:06:20|60829.3|60733.3|60830.1|60734.1|60830.8|60734.8|60829.3|60733.3|5
1722755190000|2024-08-04 07:06:30|60830.2|60734.2|60831|60735|60831.7|60735.7|60830.1|60734.1|5
1722755200000|2024-08-04 07:06:40|60830.5|60734.5|60829.4|60733.4|60830.5|60734.5|60829.4|60733.4|4
1722755210000|2024-08-04 07:06:50|60829.1|60733.1|60828.6|60732.6|60831.7|60735.7|60828.6|60732.6|7
1722755220000|2024-08-04 07:07:00|60831.2|60735.2|60828.9|60732.9|60831.2|60735.2|60828.6|60732.6|4
1722755230000|2024-08-04 07:07:10|60829.1|60733.1|60829.1|60733.1|60829.1|60733.1|60829.1|60733.1|1
1722755250000|2024-08-04 07:07:30|60828.5|60732.5|60829.5|60733.5|60832.2|60736.2|60828.3|60732.3|12
1722755260000|2024-08-04 07:07:40|60830.4|60734.4|60829.7|60733.7|60830.4|60734.4|60829.6|60733.6|3
1722755270000|2024-08-04 07:07:50|60829.6|60733.6|60829|60733|60830.4|60734.4|60829|60733|8
1722755280000|2024-08-04 07:08:00|60829.2|60733.2|60830.9|60734.9|60830.9|60734.9|60829.2|60733.2|6
1722755290000|2024-08-04 07:08:10|60829.4|60733.4|60830.4|60734.4|60830.4|60734.4|60829.4|60733.4|2
1722755300000|2024-08-04 07:08:20|60829.5|60733.5|60829.5|60733.5|60829.5|60733.5|60829.5|60733.5|1
1722755320000|2024-08-04 07:08:40|60829.6|60733.6|60829.6|60733.6|60829.6|60733.6|60829.6|60733.6|1
1722755330000|2024-08-04 07:08:50|60829.5|60733.5|60830.4|60734.4|60830.4|60734.4|60829.5|60733.5|2
1722755340000|2024-08-04 07:09:00|60831|60735|60830.4|60734.4|60831.8|60735.8|60830|60734|9
1722755350000|2024-08-04 07:09:10|60830.3|60734.3|60830.4|60734.4|60830.4|60734.4|60830.2|60734.2|4
1722755360000|2024-08-04 07:09:20|60830.3|60734.3|60829.6|60733.6|60832.7|60736.7|60829.6|60733.6|5
1722755370000|2024-08-04 07:09:30|60829.4|60733.4|60820|60724|60830.1|60734.1|60820|60724|9
1722755380000|2024-08-04 07:09:40|60820.1|60724.1|60821.6|60725.6|60821.8|60725.8|60820.1|60724.1|3
1722755390000|2024-08-04 07:09:50|60820.3|60724.3|60820.3|60724.3|60820.3|60724.3|60820.3|60724.3|1
1722755410000|2024-08-04 07:10:10|60819.8|60723.8|60819.8|60723.8|60819.8|60723.8|60819.8|60723.8|1
1722755420000|2024-08-04 07:10:20|60820.3|60724.3|60821.1|60725.1|60821.1|60725.1|60820.3|60724.3|3
1722755430000|2024-08-04 07:10:30|60821.5|60725.5|60825.6|60729.6|60825.6|60729.6|60820.1|60724.1|5
1722755440000|2024-08-04 07:10:40|60825.8|60729.8|60826.3|60730.3|60826.3|60730.3|60825.8|60729.8|2
1722755460000|2024-08-04 07:11:00|60827.6|60731.6|60831.5|60735.5|60831.5|60735.5|60827.6|60731.6|16
1722755470000|2024-08-04 07:11:10|60832.1|60736.1|60830.3|60734.3|60832.1|60736.1|60830.1|60734.1|10
1722755480000|2024-08-04 07:11:20|60830.4|60734.4|60830.4|60734.4|60830.4|60734.4|60830.4|60734.4|1
1722755490000|2024-08-04 07:11:30|60831.6|60735.6|60831.6|60735.6|60831.6|60735.6|60831.6|60735.6|1
1722755510000|2024-08-04 07:11:50|60831.4|60735.4|60831.4|60735.4|60831.4|60735.4|60831.4|60735.4|1
1722755520000|2024-08-04 07:12:00|60837.9|60741.9|60837.7|60741.7|60837.9|60741.9|60837.7|60741.7|2
1722755530000|2024-08-04 07:12:10|60837|60741|60821.8|60725.8|60837|60741|60821.8|60725.8|6
1722755540000|2024-08-04 07:12:20|60822.5|60726.5|60822.5|60726.5|60822.5|60726.5|60822.5|60726.5|1
1722755550000|2024-08-04 07:12:30|60821.8|60725.8|60822.5|60726.5|60823|60727|60821.8|60725.8|5
1722755560000|2024-08-04 07:12:40|60821.9|60725.9|60821.9|60725.9|60821.9|60725.9|60821.9|60725.9|1
1722755570000|2024-08-04 07:12:50|60823|60727|60822.5|60726.5|60823|60727|60821.8|60725.8|3
1722755580000|2024-08-04 07:13:00|60822.8|60726.8|60822.8|60726.8|60823.1|60727.1|60822.8|60726.8|7
1722755590000|2024-08-04 07:13:10|60823.4|60727.4|60823.2|60727.2|60823.4|60727.4|60823.2|60727.2|3
1722755600000|2024-08-04 07:13:20|60823.4|60727.4|60821.7|60725.7|60823.5|60727.5|60821.7|60725.7|9
1722755610000|2024-08-04 07:13:30|60821.3|60725.3|60819|60723|60821.3|60725.3|60819|60723|3
1722755640000|2024-08-04 07:14:00|60819.7|60723.7|60818.6|60722.6|60821.5|60725.5|60818.6|60722.6|4
1722755650000|2024-08-04 07:14:10|60819|60723|60821.3|60725.3|60823.8|60727.8|60812.4|60716.4|12
1722755660000|2024-08-04 07:14:20|60821.2|60725.2|60843.8|60747.8|60844|60748|60821.2|60725.2|23
1722755670000|2024-08-04 07:14:30|60845.3|60749.3|60841.5|60745.5|60845.3|60749.3|60841.5|60745.5|11
1722755690000|2024-08-04 07:14:50|60841.7|60745.7|60841.3|60745.3|60841.7|60745.7|60841.3|60745.3|2
1722755700000|2024-08-04 07:15:00|60841.6|60745.6|60841.6|60745.6|60841.6|60745.6|60841.6|60745.6|1
1722755710000|2024-08-04 07:15:10|60841.7|60745.7|60841.6|60745.6|60841.7|60745.7|60841.3|60745.3|3
1722755720000|2024-08-04 07:15:20|60841.9|60745.9|60842|60746|60842|60746|60841.9|60745.9|4
1722755730000|2024-08-04 07:15:30|60841.9|60745.9|60851.5|60755.5|60854.4|60758.4|60838.1|60742.1|11
1722755740000|2024-08-04 07:15:40|60853.2|60757.2|60855.1|60759.1|60855.1|60759.1|60852.7|60756.7|11
1722755750000|2024-08-04 07:15:50|60852.9|60756.9|60852.8|60756.8|60852.9|60756.9|60852.3|60756.3|14
1722755760000|2024-08-04 07:16:00|60842|60746|60838.4|60742.4|60848.1|60752.1|60835.6|60739.6|13
1722755770000|2024-08-04 07:16:10|60836.1|60740.1|60836.1|60740.1|60836.1|60740.1|60836.1|60740.1|1
1722755780000|2024-08-04 07:16:20|60833.1|60737.1|60834.4|60738.4|60834.4|60738.4|60832.7|60736.7|4
1722755790000|2024-08-04 07:16:30|60834.2|60738.2|60834.2|60738.2|60834.2|60738.2|60834.2|60738.2|1
1722755800000|2024-08-04 07:16:40|60829.3|60733.3|60832.8|60736.8|60836|60740|60829.3|60733.3|3
1722755810000|2024-08-04 07:16:50|60831.1|60735.1|60819.4|60723.4|60831.1|60735.1|60819.4|60723.4|10
1722755820000|2024-08-04 07:17:00|60820.5|60724.5|60813.5|60717.5|60820.7|60724.7|60813.3|60717.3|18
1722755830000|2024-08-04 07:17:10|60813.7|60717.7|60812.7|60716.7|60813.7|60717.7|60812.7|60716.7|5
1722755840000|2024-08-04 07:17:20|60812.6|60716.6|60812.6|60716.6|60812.6|60716.6|60812.6|60716.6|1
1722755850000|2024-08-04 07:17:30|60813.5|60717.5|60813.5|60717.5|60813.5|60717.5|60813.5|60717.5|1
1722755860000|2024-08-04 07:17:40|60813.1|60717.1|60809.9|60713.9|60814.1|60718.1|60809.9|60713.9|5
1722755880000|2024-08-04 07:18:00|60809.6|60713.6|60810.2|60714.2|60810.2|60714.2|60809.6|60713.6|2
1722755890000|2024-08-04 07:18:10|60809|60713|60809|60713|60809|60713|60809|60713|1
1722755900000|2024-08-04 07:18:20|60809.5|60713.5|60813.8|60717.8|60813.9|60717.9|60809.5|60713.5|14
1722755910000|2024-08-04 07:18:30|60812.6|60716.6|60812.6|60716.6|60813.5|60717.5|60812.6|60716.6|10
1722755920000|2024-08-04 07:18:40|60812.3|60716.3|60812.3|60716.3|60812.3|60716.3|60811.6|60715.6|5
1722755930000|2024-08-04 07:18:50|60811.8|60715.8|60811.1|60715.1|60811.8|60715.8|60811.1|60715.1|4
1722755940000|2024-08-04 07:19:00|60811.7|60715.7|60807.9|60711.9|60812.3|60716.3|60807.9|60711.9|15
1722755950000|2024-08-04 07:19:10|60808.4|60712.4|60808.4|60712.4|60808.4|60712.4|60808.4|60712.4|1
1722755990000|2024-08-04 07:19:50|60808.2|60712.2|60809.9|60713.9|60809.9|60713.9|60807.9|60711.9|5
1722756000000|2024-08-04 07:20:00|60810|60714|60812.3|60716.3|60813.2|60717.2|60810|60714|6
1722756010000|2024-08-04 07:20:10|60812.4|60716.4|60812.3|60716.3|60812.4|60716.4|60812.1|60716.1|3
1722756020000|2024-08-04 07:20:20|60813|60717|60812.7|60716.7|60813|60717|60812.7|60716.7|3
1722756030000|2024-08-04 07:20:30|60812.9|60716.9|60809|60713|60812.9|60716.9|60808.7|60712.7|4
1722756040000|2024-08-04 07:20:40|60808.6|60712.6|60811.2|60715.2|60811.2|60715.2|60808.6|60712.6|2
1722756050000|2024-08-04 07:20:50|60811.3|60715.3|60813.1|60717.1|60813.1|60717.1|60811.3|60715.3|7
1722756060000|2024-08-04 07:21:00|60813|60717|60812.3|60716.3|60813.1|60717.1|60812.3|60716.3|4
1722756070000|2024-08-04 07:21:10|60817.3|60721.3|60820.3|60724.3|60824.2|60728.2|60817.3|60721.3|13
1722756080000|2024-08-04 07:21:20|60820.2|60724.2|60817.1|60721.1|60822.9|60726.9|60817.1|60721.1|14
1722756090000|2024-08-04 07:21:30|60817.6|60721.6|60824.6|60728.6|60824.6|60728.6|60817.1|60721.1|9
1722756100000|2024-08-04 07:21:40|60821.8|60725.8|60817.4|60721.4|60821.8|60725.8|60817.4|60721.4|2
1722756110000|2024-08-04 07:21:50|60817.2|60721.2|60819|60723|60819|60723|60817.2|60721.2|2
1722756120000|2024-08-04 07:22:00|60819.2|60723.2|60818.9|60722.9|60821.7|60725.7|60818.2|60722.2|7
1722756130000|2024-08-04 07:22:10|60818.7|60722.7|60810.6|60714.6|60818.7|60722.7|60810.6|60714.6|8
1722756140000|2024-08-04 07:22:20|60809.7|60713.7|60808.4|60712.4|60809.7|60713.7|60808.4|60712.4|6
1722756150000|2024-08-04 07:22:30|60808.7|60712.7|60808.7|60712.7|60809.4|60713.4|60808.3|60712.3|6
1722756160000|2024-08-04 07:22:40|60810.7|60714.7|60811.4|60715.4|60812.1|60716.1|60810.7|60714.7|4
1722756170000|2024-08-04 07:22:50|60811.2|60715.2|60811.3|60715.3|60811.4|60715.4|60808.5|60712.5|10
1722756180000|2024-08-04 07:23:00|60811.2|60715.2|60808.7|60712.7|60811.3|60715.3|60808.1|60712.1|9
1722756190000|2024-08-04 07:23:10|60808.8|60712.8|60812.7|60716.7|60812.9|60716.9|60808.8|60712.8|6
1722756200000|2024-08-04 07:23:20|60811|60715|60811|60715|60811|60715|60811|60715|1
1722756210000|2024-08-04 07:23:30|60810.9|60714.9|60811.1|60715.1|60811.3|60715.3|60810.9|60714.9|7
1722756220000|2024-08-04 07:23:40|60810.9|60714.9|60810.9|60714.9|60811|60715|60810.8|60714.8|9
1722756230000|2024-08-04 07:23:50|60810.8|60714.8|60811.1|60715.1|60811.1|60715.1|60810.8|60714.8|2
1722756240000|2024-08-04 07:24:00|60810.3|60714.3|60804.9|60708.9|60810.3|60714.3|60804.9|60708.9|5
1722756250000|2024-08-04 07:24:10|60803|60707|60775.2|60679.2|60803|60707|60774.8|60678.8|27
1722756260000|2024-08-04 07:24:20|60775.3|60679.3|60775|60679|60775.3|60679.3|60774.9|60678.9|5
1722756270000|2024-08-04 07:24:30|60774.9|60678.9|60774.8|60678.8|60774.9|60678.9|60774.8|60678.8|2
1722756280000|2024-08-04 07:24:40|60777.3|60681.3|60774|60678|60777.3|60681.3|60774|60678|3
1722756290000|2024-08-04 07:24:50|60774.7|60678.7|60774.1|60678.1|60775.4|60679.4|60774.1|60678.1|3
1722756300000|2024-08-04 07:25:00|60774.2|60678.2|60774.2|60678.2|60774.2|60678.2|60774.2|60678.2|1
1722756310000|2024-08-04 07:25:10|60774|60678|60774|60678|60774|60678|60774|60678|1
1722756320000|2024-08-04 07:25:20|60769.1|60673.1|60769.6|60673.6|60769.7|60673.7|60769.1|60673.1|4
1722756330000|2024-08-04 07:25:30|60769.8|60673.8|60769.1|60673.1|60770.1|60674.1|60769|60673|12
1722756340000|2024-08-04 07:25:40|60769|60673|60768.8|60672.8|60769.9|60673.9|60768.7|60672.7|5
1722756350000|2024-08-04 07:25:50|60770.4|60674.4|60762.7|60666.7|60770.4|60674.4|60762.7|60666.7|17
1722756360000|2024-08-04 07:26:00|60763.8|60667.8|60759|60663|60763.8|60667.8|60759|60663|9
1722756370000|2024-08-04 07:26:10|60758.8|60662.8|60729.2|60633.2|60759.7|60663.7|60729.1|60633.1|25
1722756380000|2024-08-04 07:26:20|60729.1|60633.1|60710.9|60614.9|60729.2|60633.2|60710.8|60614.8|9
1722756390000|2024-08-04 07:26:30|60711|60615|60709.7|60613.7|60716.6|60620.6|60709.7|60613.7|13
1722756400000|2024-08-04 07:26:40|60709.1|60613.1|60702.4|60606.4|60711.5|60615.5|60702.4|60606.4|19
1722756410000|2024-08-04 07:26:50|60703.4|60607.4|60699.1|60603.1|60703.4|60607.4|60693.6|60597.6|17
1722756420000|2024-08-04 07:27:00|60699.7|60603.7|60680.5|60584.5|60700|60604|60680.5|60584.5|27
1722756430000|2024-08-04 07:27:10|60678.9|60582.9|60662|60566|60683.9|60587.9|60661.9|60565.9|23
1722756440000|2024-08-04 07:27:20|60661.9|60565.9|60658.3|60562.3|60662.8|60566.8|60653.9|60557.9|31
1722756450000|2024-08-04 07:27:30|60658.2|60562.2|60651.3|60555.3|60658.3|60562.3|60651.3|60555.3|24
1722756460000|2024-08-04 07:27:40|60651.4|60555.4|60650.9|60554.9|60651.9|60555.9|60647.6|60551.6|21
1722756470000|2024-08-04 07:27:50|60651.3|60555.3|60652.3|60556.3|60661.3|60565.3|60651.3|60555.3|13
1722756480000|2024-08-04 07:28:00|60652.7|60556.7|60652.9|60556.9|60655.6|60559.6|60652.7|60556.7|23
1722756490000|2024-08-04 07:28:10|60652.8|60556.8|60648.9|60552.9|60653.3|60557.3|60647.6|60551.6|16
1722756500000|2024-08-04 07:28:20|60651.3|60555.3|60668.5|60572.5|60668.5|60572.5|60651.3|60555.3|22
1722756510000|2024-08-04 07:28:30|60668.3|60572.3|60658.6|60562.6|60670.3|60574.3|60658.6|60562.6|16
1722756520000|2024-08-04 07:28:40|60658.7|60562.7|60659.2|60563.2|60659.3|60563.3|60657.8|60561.8|12
1722756530000|2024-08-04 07:28:50|60656.4|60560.4|60649.2|60553.2|60656.4|60560.4|60649.2|60553.2|16
1722756540000|2024-08-04 07:29:00|60648.9|60552.9|60648.8|60552.8|60649|60553|60648.8|60552.8|4
1722756550000|2024-08-04 07:29:10|60648.9|60552.9|60647.7|60551.7|60649.3|60553.3|60644.9|60548.9|20
1722756560000|2024-08-04 07:29:20|60647.6|60551.6|60647.4|60551.4|60647.6|60551.6|60647.3|60551.3|5
1722756570000|2024-08-04 07:29:30|60647.3|60551.3|60645.7|60549.7|60647.4|60551.4|60644.9|60548.9|10
1722756580000|2024-08-04 07:29:40|60645.1|60549.1|60640.8|60544.8|60645.2|60549.2|60638.9|60542.9|11
1722756590000|2024-08-04 07:29:50|60640.9|60544.9|60640.1|60544.1|60640.9|60544.9|60639.8|60543.8|17
1722756600000|2024-08-04 07:30:00|60640|60544|60639.6|60543.6|60640.1|60544.1|60638.7|60542.7|23
1722756610000|2024-08-04 07:30:10|60639.5|60543.5|60641.1|60545.1|60647.7|60551.7|60639.5|60543.5|34
1722756620000|2024-08-04 07:30:20|60641.3|60545.3|60641.1|60545.1|60644.5|60548.5|60640.6|60544.6|17
1722756630000|2024-08-04 07:30:30|60641.2|60545.2|60643.8|60547.8|60643.8|60547.8|60635.8|60539.8|25
1722756640000|2024-08-04 07:30:40|60639.9|60543.9|60641.2|60545.2|60641.3|60545.3|60639.2|60543.2|20
1722756650000|2024-08-04 07:30:50|60643.7|60547.7|60644.3|60548.3|60644.6|60548.6|60643.7|60547.7|13
1722756660000|2024-08-04 07:31:00|60645.2|60549.2|60641|60545|60647.5|60551.5|60641|60545|15
1722756670000|2024-08-04 07:31:10|60639.2|60543.2|60635.9|60539.9|60640.2|60544.2|60635.9|60539.9|33
1722756680000|2024-08-04 07:31:20|60636|60540|60620.4|60524.4|60636|60540|60614.5|60518.5|28
1722756690000|2024-08-04 07:31:30|60620.2|60524.2|60627.1|60531.1|60627.1|60531.1|60616.7|60520.7|34
1722756700000|2024-08-04 07:31:40|60625.3|60529.3|60618.5|60522.5|60625.3|60529.3|60615.1|60519.1|25
1722756710000|2024-08-04 07:31:50|60618.6|60522.6|60624.5|60528.5|60624.6|60528.6|60618.5|60522.5|24
1722756720000|2024-08-04 07:32:00|60624.4|60528.4|60624|60528|60627.5|60531.5|60623.9|60527.9|16
1722756730000|2024-08-04 07:32:10|60624.6|60528.6|60599.3|60503.3|60624.6|60528.6|60597.5|60501.5|33
1722756740000|2024-08-04 07:32:20|60601.2|60505.2|60601.2|60505.2|60603.1|60507.1|60597.8|60501.8|32
1722756750000|2024-08-04 07:32:30|60601.3|60505.3|60600.9|60504.9|60603.6|60507.6|60600.1|60504.1|15
1722756760000|2024-08-04 07:32:40|60598|60502|60572.4|60476.4|60598|60502|60572.4|60476.4|23
1722756770000|2024-08-04 07:32:50|60571.9|60475.9|60574.8|60478.8|60574.9|60478.9|60570.7|60474.7|22
1722756780000|2024-08-04 07:33:00|60574.7|60478.7|60578.8|60482.8|60578.8|60482.8|60571|60475|24
1722756790000|2024-08-04 07:33:10|60580.4|60484.4|60581.4|60485.4|60593.4|60497.4|60580.3|60484.3|33
1722756800000|2024-08-04 07:33:20|60581.5|60485.5|60572.3|60476.3|60581.8|60485.8|60570.5|60474.5|22
1722756810000|2024-08-04 07:33:30|60572|60476|60567.3|60471.3|60573.4|60477.4|60567.3|60471.3|10
1722756820000|2024-08-04 07:33:40|60567.9|60471.9|60548.4|60452.4|60567.9|60471.9|60548.4|60452.4|8
1722756830000|2024-08-04 07:33:50|60548|60452|60528.3|60432.3|60548|60452|60528.3|60432.3|5
1722756840000|2024-08-04 07:34:00|60527.9|60431.9|60521.5|60425.5|60527.9|60431.9|60521.5|60425.5|14
1722756850000|2024-08-04 07:34:10|60521|60425|60520.5|60424.5|60528.4|60432.4|60511.7|60415.7|26
1722756860000|2024-08-04 07:34:20|60516.2|60420.2|60461.8|60365.8|60516.2|60420.2|60455.7|60359.7|34
1722756870000|2024-08-04 07:34:30|60461.1|60365.1|60469.4|60373.4|60474.7|60378.7|60458.4|60362.4|26
1722756880000|2024-08-04 07:34:40|60484|60388|60494|60398|60494.1|60398.1|60478.9|60382.9|35
1722756890000|2024-08-04 07:34:50|60486.1|60390.1|60496.6|60400.6|60497.4|60401.4|60485.1|60389.1|21
1722756900000|2024-08-04 07:35:00|60497.7|60401.7|60509|60413|60512.1|60416.1|60492.4|60396.4|19
1722756910000|2024-08-04 07:35:10|60513.4|60417.4|60501.5|60405.5|60517.7|60421.7|60501.3|60405.3|25
1722756920000|2024-08-04 07:35:20|60501.6|60405.6|60501.6|60405.6|60504.5|60408.5|60500.7|60404.7|22
1722756930000|2024-08-04 07:35:30|60501.7|60405.7|60522.8|60426.8|60524|60428|60501.7|60405.7|19
1722756940000|2024-08-04 07:35:40|60522.2|60426.2|60543.8|60447.8|60543.8|60447.8|60519.9|60423.9|23
1722756950000|2024-08-04 07:35:50|60545.8|60449.8|60537.8|60441.8|60551.5|60455.5|60537.6|60441.6|26
1722756960000|2024-08-04 07:36:00|60538.5|60442.5|60531.7|60435.7|60538.5|60442.5|60528.9|60432.9|33
1722756970000|2024-08-04 07:36:10|60532.1|60436.1|60493.9|60397.9|60532.2|60436.2|60493.9|60397.9|33
1722756980000|2024-08-04 07:36:20|60494.6|60398.6|60457.6|60361.6|60495.6|60399.6|60457.6|60361.6|31
1722756990000|2024-08-04 07:36:30|60455.9|60359.9|60483.8|60387.8|60483.8|60387.8|60455.9|60359.9|32
1722757000000|2024-08-04 07:36:40|60485.3|60389.3|60471.5|60375.5|60489|60393|60470.4|60374.4|32
1722757010000|2024-08-04 07:36:50|60470.3|60374.3|60471.1|60375.1|60473.4|60377.4|60470|60374|30
1722757020000|2024-08-04 07:37:00|60469.6|60373.6|60463.6|60367.6|60469.6|60373.6|60458.4|60362.4|30
1722757030000|2024-08-04 07:37:10|60462.5|60366.5|60439.3|60343.3|60462.5|60366.5|60429.8|60333.8|18
1722757040000|2024-08-04 07:37:20|60438.6|60342.6|60407|60311|60447|60351|60407|60311|29
1722757050000|2024-08-04 07:37:30|60409.2|60313.2|60403.1|60307.1|60415|60319|60394.9|60298.9|38
1722757060000|2024-08-04 07:37:40|60403|60307|60415.3|60319.3|60418.7|60322.7|60397.7|60301.7|37
1722757070000|2024-08-04 07:37:50|60421|60325|60456.2|60360.2|60456.2|60360.2|60418.8|60322.8|32
1722757080000|2024-08-04 07:38:00|60449.8|60353.8|60430.8|60334.8|60451.9|60355.9|60424.1|60328.1|36
1722757090000|2024-08-04 07:38:10|60432.5|60336.5|60420|60324|60433|60337|60420|60324|30
1722757100000|2024-08-04 07:38:20|60424.6|60328.6|60403.4|60307.4|60425.2|60329.2|60403.4|60307.4|30
1722757110000|2024-08-04 07:38:30|60394.3|60298.3|60411.3|60315.3|60413.4|60317.4|60394|60298|28
1722757120000|2024-08-04 07:38:40|60412.8|60316.8|60440|60344|60440.7|60344.7|60410.9|60314.9|34
1722757130000|2024-08-04 07:38:50|60438.2|60342.2|60437.3|60341.3|60446.1|60350.1|60436.4|60340.4|27
1722757140000|2024-08-04 07:39:00|60437.5|60341.5|60437.1|60341.1|60451.6|60355.6|60437.1|60341.1|27
1722757150000|2024-08-04 07:39:10|60436.3|60340.3|60435.7|60339.7|60442|60346|60435.5|60339.5|29
1722757160000|2024-08-04 07:39:20|60437.5|60341.5|60444.5|60348.5|60449.8|60353.8|60437.3|60341.3|28
1722757170000|2024-08-04 07:39:30|60443.6|60347.6|60442|60346|60452.3|60356.3|60442|60346|29
1722757180000|2024-08-04 07:39:40|60442.1|60346.1|60447.5|60351.5|60447.5|60351.5|60441.4|60345.4|16
1722757190000|2024-08-04 07:39:50|60445.5|60349.5|60473.5|60377.5|60473.5|60377.5|60444.3|60348.3|24
1722757200000|2024-08-04 07:40:00|60474.8|60378.8|60462.5|60366.5|60476.2|60380.2|60462.5|60366.5|34
1722757210000|2024-08-04 07:40:10|60462.3|60366.3|60456.5|60360.5|60462.8|60366.8|60456.5|60360.5|23
1722757220000|2024-08-04 07:40:20|60450.8|60354.8|60444|60348|60454.5|60358.5|60442.3|60346.3|28
1722757230000|2024-08-04 07:40:30|60441.5|60345.5|60439.4|60343.4|60445.1|60349.1|60439.4|60343.4|19
1722757240000|2024-08-04 07:40:40|60436.9|60340.9|60438.4|60342.4|60444.2|60348.2|60434.7|60338.7|36
1722757250000|2024-08-04 07:40:50|60440.7|60344.7|60441.1|60345.1|60444.4|60348.4|60436|60340|31
1722757260000|2024-08-04 07:41:00|60440.9|60344.9|60431.8|60335.8|60442.7|60346.7|60431.8|60335.8|28
1722757270000|2024-08-04 07:41:10|60428.5|60332.5|60428.6|60332.6|60428.7|60332.7|60427.5|60331.5|28
1722757280000|2024-08-04 07:41:20|60428.5|60332.5|60421.3|60325.3|60428.5|60332.5|60421|60325|35
1722757290000|2024-08-04 07:41:30|60421.2|60325.2|60396.4|60300.4|60421.3|60325.3|60392.3|60296.3|29
1722757300000|2024-08-04 07:41:40|60394.4|60298.4|60390.4|60294.4|60394.4|60298.4|60390.4|60294.4|28
1722757310000|2024-08-04 07:41:50|60391|60295|60389.9|60293.9|60391.7|60295.7|60385.7|60289.7|21
1722757320000|2024-08-04 07:42:00|60388|60292|60404.6|60308.6|60404.6|60308.6|60387.8|60291.8|22
1722757330000|2024-08-04 07:42:10|60407.1|60311.1|60412.2|60316.2|60418.1|60322.1|60391.3|60295.3|30
1722757340000|2024-08-04 07:42:20|60415.5|60319.5|60410.4|60314.4|60415.6|60319.6|60409.4|60313.4|25
1722757350000|2024-08-04 07:42:30|60408.1|60312.1|60433.7|60337.7|60439.3|60343.3|60408.1|60312.1|20
1722757360000|2024-08-04 07:42:40|60426.4|60330.4|60421.4|60325.4|60430.4|60334.4|60420.9|60324.9|30
1722757370000|2024-08-04 07:42:50|60421.8|60325.8|60425.1|60329.1|60425.7|60329.7|60420.6|60324.6|25
1722757380000|2024-08-04 07:43:00|60425|60329|60423.6|60327.6|60425.2|60329.2|60422.5|60326.5|18
1722757390000|2024-08-04 07:43:10|60423.7|60327.7|60423.4|60327.4|60425.2|60329.2|60423.2|60327.2|8
1722757400000|2024-08-04 07:43:20|60423.5|60327.5|60440.1|60344.1|60442.9|60346.9|60423.5|60327.5|30
1722757410000|2024-08-04 07:43:30|60440.2|60344.2|60440.8|60344.8|60448.6|60352.6|60439.3|60343.3|18
1722757420000|2024-08-04 07:43:40|60440.9|60344.9|60443.1|60347.1|60448.9|60352.9|60440.9|60344.9|7
1722757430000|2024-08-04 07:43:50|60443|60347|60443.6|60347.6|60443.6|60347.6|60443|60347|2
1722757440000|2024-08-04 07:44:00|60442.2|60346.2|60448.2|60352.2|60448.2|60352.2|60440.8|60344.8|5
1722757450000|2024-08-04 07:44:10|60458.9|60362.9|60458.4|60362.4|60463.9|60367.9|60450.6|60354.6|30
1722757460000|2024-08-04 07:44:20|60460.3|60364.3|60459.2|60363.2|60465.7|60369.7|60456.3|60360.3|33
1722757470000|2024-08-04 07:44:30|60459.5|60363.5|60462.8|60366.8|60468.1|60372.1|60456.6|60360.6|24
1722757480000|2024-08-04 07:44:40|60462.6|60366.6|60445.7|60349.7|60462.6|60366.6|60445.4|60349.4|29
1722757490000|2024-08-04 07:44:50|60444.2|60348.2|60455.2|60359.2|60458.5|60362.5|60439.5|60343.5|32
1722757500000|2024-08-04 07:45:00|60452.1|60356.1|60441.2|60345.2|60455.2|60359.2|60437.9|60341.9|18
1722757510000|2024-08-04 07:45:10|60441.6|60345.6|60442.6|60346.6|60452.2|60356.2|60438.3|60342.3|23
1722757520000|2024-08-04 07:45:20|60444.3|60348.3|60447.5|60351.5|60454.6|60358.6|60440.2|60344.2|29
1722757530000|2024-08-04 07:45:30|60447.6|60351.6|60452.7|60356.7|60455.3|60359.3|60440.4|60344.4|26
1722757540000|2024-08-04 07:45:40|60452.8|60356.8|60452.5|60356.5|60454.4|60358.4|60452.5|60356.5|7
1722757550000|2024-08-04 07:45:50|60454.3|60358.3|60454.3|60358.3|60458|60362|60454.3|60358.3|3
1722757560000|2024-08-04 07:46:00|60454.4|60358.4|60457.3|60361.3|60461.2|60365.2|60451.3|60355.3|16
1722757570000|2024-08-04 07:46:10|60457.9|60361.9|60472.5|60376.5|60474.2|60378.2|60457.4|60361.4|27
1722757580000|2024-08-04 07:46:20|60478.1|60382.1|60478.2|60382.2|60481.6|60385.6|60475.1|60379.1|27
1722757590000|2024-08-04 07:46:30|60476|60380|60477.9|60381.9|60488.7|60392.7|60473.1|60377.1|17
1722757600000|2024-08-04 07:46:40|60473.5|60377.5|60480.9|60384.9|60480.9|60384.9|60473.5|60377.5|21
1722757610000|2024-08-04 07:46:50|60480|60384|60463.5|60367.5|60485.1|60389.1|60460.4|60364.4|25
1722757620000|2024-08-04 07:47:00|60468.3|60372.3|60463.4|60367.4|60470.8|60374.8|60460.5|60364.5|22
1722757630000|2024-08-04 07:47:10|60466.6|60370.6|60461.4|60365.4|60471.1|60375.1|60460.8|60364.8|17
1722757640000|2024-08-04 07:47:20|60461.6|60365.6|60433.6|60337.6|60463.3|60367.3|60433.5|60337.5|28
1722757650000|2024-08-04 07:47:30|60433.5|60337.5|60419|60323|60433.7|60337.7|60418.3|60322.3|32
1722757660000|2024-08-04 07:47:40|60417.9|60321.9|60383.9|60287.9|60417.9|60321.9|60382.1|60286.1|27
1722757670000|2024-08-04 07:47:50|60383.6|60287.6|60330.7|60234.7|60384.8|60288.8|60324.6|60228.6|27
1722757680000|2024-08-04 07:48:00|60329.8|60233.8|60351.8|60255.8|60360.5|60264.5|60329.8|60233.8|37
1722757690000|2024-08-04 07:48:10|60352.1|60256.1|60344.5|60248.5|60352.1|60256.1|60338.1|60242.1|37
1722757700000|2024-08-04 07:48:20|60347.8|60251.8|60328.5|60232.5|60350.5|60254.5|60325.8|60229.8|31
1722757710000|2024-08-04 07:48:30|60327.9|60231.9|60307.3|60211.3|60327.9|60231.9|60302.7|60206.7|31
1722757720000|2024-08-04 07:48:40|60302.9|60206.9|60329.6|60233.6|60329.6|60233.6|60298.6|60202.6|23
1722757730000|2024-08-04 07:48:50|60329.8|60233.8|60304.8|60208.8|60329.8|60233.8|60303.7|60207.7|34
1722757740000|2024-08-04 07:49:00|60304.6|60208.6|60308.2|60212.2|60315.7|60219.7|60304.6|60208.6|21
1722757750000|2024-08-04 07:49:10|60308|60212|60330.1|60234.1|60331.5|60235.5|60308|60212|30
1722757760000|2024-08-04 07:49:20|60322.9|60226.9|60326.2|60230.2|60343.4|60247.4|60318.3|60222.3|34
1722757770000|2024-08-04 07:49:30|60326.3|60230.3|60345.7|60249.7|60352.9|60256.9|60316.9|60220.9|35
1722757780000|2024-08-04 07:49:40|60339.8|60243.8|60336.8|60240.8|60351.8|60255.8|60333|60237|33
1722757790000|2024-08-04 07:49:50|60336.7|60240.7|60333.1|60237.1|60337.6|60241.6|60333.1|60237.1|20
1722757800000|2024-08-04 07:50:00|60333|60237|60338.6|60242.6|60338.6|60242.6|60332.7|60236.7|12
1722757810000|2024-08-04 07:50:10|60338.5|60242.5|60339.7|60243.7|60341|60245|60336.9|60240.9|10
1722757820000|2024-08-04 07:50:20|60337.3|60241.3|60380.3|60284.3|60380.3|60284.3|60337.3|60241.3|32
1722757830000|2024-08-04 07:50:30|60380.2|60284.2|60360.5|60264.5|60384.6|60288.6|60360.2|60264.2|32
1722757840000|2024-08-04 07:50:40|60361.9|60265.9|60349.8|60253.8|60365.3|60269.3|60347.4|60251.4|29
1722757850000|2024-08-04 07:50:50|60349.1|60253.1|60354.3|60258.3|60356.4|60260.4|60348.8|60252.8|27
1722757860000|2024-08-04 07:51:00|60352.7|60256.7|60351.3|60255.3|60354.9|60258.9|60345.2|60249.2|34
1722757870000|2024-08-04 07:51:10|60351.2|60255.2|60356.9|60260.9|60356.9|60260.9|60346.3|60250.3|30
1722757880000|2024-08-04 07:51:20|60357.3|60261.3|60347|60251|60359.6|60263.6|60345.7|60249.7|31
1722757890000|2024-08-04 07:51:30|60347.4|60251.4|60317.1|60221.1|60347.4|60251.4|60313.8|60217.8|34
1722757900000|2024-08-04 07:51:40|60317.2|60221.2|60326.7|60230.7|60329.2|60233.2|60316.6|60220.6|18
1722757910000|2024-08-04 07:51:50|60325.5|60229.5|60317|60221|60330.8|60234.8|60316.8|60220.8|17
1722757920000|2024-08-04 07:52:00|60317.7|60221.7|60307.1|60211.1|60317.7|60221.7|60305.6|60209.6|23
1722757930000|2024-08-04 07:52:10|60307.7|60211.7|60318.6|60222.6|60321|60225|60303.3|60207.3|35
1722757940000|2024-08-04 07:52:20|60318.5|60222.5|60318.4|60222.4|60321|60225|60316.7|60220.7|28
1722757950000|2024-08-04 07:52:30|60321|60225|60320.2|60224.2|60321.1|60225.1|60318.5|60222.5|26
1722757960000|2024-08-04 07:52:40|60320.1|60224.1|60341.6|60245.6|60344.8|60248.8|60317.5|60221.5|25
1722757970000|2024-08-04 07:52:50|60333|60237|60328.1|60232.1|60333.1|60237.1|60324.2|60228.2|27
1722757980000|2024-08-04 07:53:00|60327.1|60231.1|60324.1|60228.1|60331|60235|60324.1|60228.1|22
1722757990000|2024-08-04 07:53:10|60324.3|60228.3|60324.1|60228.1|60327.2|60231.2|60323.1|60227.1|22
1722758000000|2024-08-04 07:53:20|60323.9|60227.9|60324.2|60228.2|60325.1|60229.1|60323.8|60227.8|13
1722758010000|2024-08-04 07:53:30|60324|60228|60324.1|60228.1|60325.4|60229.4|60323.4|60227.4|11
1722758020000|2024-08-04 07:53:40|60324.2|60228.2|60328.6|60232.6|60330.5|60234.5|60324.2|60228.2|11
1722758030000|2024-08-04 07:53:50|60329.6|60233.6|60327.3|60231.3|60331.3|60235.3|60327.2|60231.2|18
1722758040000|2024-08-04 07:54:00|60328.6|60232.6|60335.8|60239.8|60342.8|60246.8|60328.6|60232.6|23
1722758050000|2024-08-04 07:54:10|60335.7|60239.7|60345.8|60249.8|60346.3|60250.3|60332.4|60236.4|22
1722758060000|2024-08-04 07:54:20|60359.1|60263.1|60360.7|60264.7|60375.2|60279.2|60351.6|60255.6|33
1722758070000|2024-08-04 07:54:30|60358.1|60262.1|60352.1|60256.1|60361|60265|60348.4|60252.4|33
1722758080000|2024-08-04 07:54:40|60350.5|60254.5|60346.2|60250.2|60354.8|60258.8|60345.7|60249.7|28
1722758090000|2024-08-04 07:54:50|60346.3|60250.3|60342.8|60246.8|60346.4|60250.4|60341.6|60245.6|18
1722758100000|2024-08-04 07:55:00|60342.6|60246.6|60342.2|60246.2|60344.9|60248.9|60340|60244|31
1722758110000|2024-08-04 07:55:10|60342.3|60246.3|60342|60246|60343.9|60247.9|60341.3|60245.3|23
1722758120000|2024-08-04 07:55:20|60341.9|60245.9|60341.9|60245.9|60343.6|60247.6|60337.4|60241.4|21
1722758130000|2024-08-04 07:55:30|60338.8|60242.8|60342.8|60246.8|60343.1|60247.1|60338.8|60242.8|23
1722758140000|2024-08-04 07:55:40|60342.2|60246.2|60342.5|60246.5|60343.7|60247.7|60341.2|60245.2|13
1722758150000|2024-08-04 07:55:50|60343.5|60247.5|60348.5|60252.5|60349.7|60253.7|60340.3|60244.3|20
1722758160000|2024-08-04 07:56:00|60348.4|60252.4|60359.5|60263.5|60371.7|60275.7|60348.4|60252.4|32
1722758170000|2024-08-04 07:56:10|60360.7|60264.7|60359.8|60263.8|60366.8|60270.8|60354.3|60258.3|27
1722758180000|2024-08-04 07:56:20|60366.4|60270.4|60377.5|60281.5|60384.3|60288.3|60362.9|60266.9|34
1722758190000|2024-08-04 07:56:30|60378.6|60282.6|60373.2|60277.2|60385.5|60289.5|60370.5|60274.5|31
1722758200000|2024-08-04 07:56:40|60373.7|60277.7|60378.4|60282.4|60378.7|60282.7|60373.5|60277.5|10
1722758210000|2024-08-04 07:56:50|60375|60279|60385.2|60289.2|60385.2|60289.2|60373.9|60277.9|20
1722758220000|2024-08-04 07:57:00|60385.4|60289.4|60351.1|60255.1|60385.4|60289.4|60351.1|60255.1|32
1722758230000|2024-08-04 07:57:10|60351.6|60255.6|60350.7|60254.7|60351.6|60255.6|60349.6|60253.6|14
1722758240000|2024-08-04 07:57:20|60349.9|60253.9|60349.6|60253.6|60350.6|60254.6|60348.1|60252.1|9
1722758250000|2024-08-04 07:57:30|60348.9|60252.9|60343.1|60247.1|60349.1|60253.1|60342.5|60246.5|20
1722758260000|2024-08-04 07:57:40|60343|60247|60343.1|60247.1|60344.8|60248.8|60342.6|60246.6|31
1722758270000|2024-08-04 07:57:50|60342.4|60246.4|60349.7|60253.7|60349.7|60253.7|60342.4|60246.4|26
1722758280000|2024-08-04 07:58:00|60351|60255|60361|60265|60361|60265|60349.7|60253.7|29
1722758290000|2024-08-04 07:58:10|60360.2|60264.2|60360|60264|60369.1|60273.1|60357.7|60261.7|29
1722758300000|2024-08-04 07:58:20|60363.8|60267.8|60394.6|60298.6|60395.4|60299.4|60363.8|60267.8|31
1722758310000|2024-08-04 07:58:30|60394.8|60298.8|60391|60295|60402.8|60306.8|60389.6|60293.6|23
1722758320000|2024-08-04 07:58:40|60393.8|60297.8|60384.8|60288.8|60404.5|60308.5|60384.8|60288.8|25
1722758330000|2024-08-04 07:58:50|60385.2|60289.2|60382.4|60286.4|60401.2|60305.2|60382.4|60286.4|22
1722758340000|2024-08-04 07:59:00|60385.8|60289.8|60397.1|60301.1|60397.1|60301.1|60384.4|60288.4|21
1722758350000|2024-08-04 07:59:10|60392.7|60296.7|60393.6|60297.6|60404.6|60308.6|60386.1|60290.1|26
1722758360000|2024-08-04 07:59:20|60400.9|60304.9|60392|60296|60400.9|60304.9|60379.6|60283.6|27
1722758370000|2024-08-04 07:59:30|60394.8|60298.8|60397.5|60301.5|60401.5|60305.5|60390.8|60294.8|8
1722758380000|2024-08-04 07:59:40|60397.4|60301.4|60398.1|60302.1|60403.2|60307.2|60389.4|60293.4|17
1722758390000|2024-08-04 07:59:50|60399.7|60303.7|60388.8|60292.8|60401.1|60305.1|60388.1|60292.1|21
1722758400000|2024-08-04 08:00:00|60393.7|60297.7|60394|60298|60402.7|60306.7|60387.6|60291.6|26
1722758410000|2024-08-04 08:00:10|60391|60295|60399|60303|60405.2|60309.2|60391|60295|29
1722758420000|2024-08-04 08:00:20|60396.5|60300.5|60398.2|60302.2|60401.2|60305.2|60389.7|60293.7|20
1722758430000|2024-08-04 08:00:30|60398.8|60302.8|60404.1|60308.1|60405.7|60309.7|60396.9|60300.9|18
1722758440000|2024-08-04 08:00:40|60403.7|60307.7|60423.8|60327.8|60426.7|60330.7|60403.7|60307.7|32
1722758450000|2024-08-04 08:00:50|60425.3|60329.3|60410.5|60314.5|60425.3|60329.3|60407.3|60311.3|23
1722758460000|2024-08-04 08:01:00|60410|60314|60365.4|60269.4|60410|60314|60360|60264|33
1722758470000|2024-08-04 08:01:10|60367.5|60271.5|60395.6|60299.6|60395.6|60299.6|60359.6|60263.6|31
1722758480000|2024-08-04 08:01:20|60394|60298|60409.6|60313.6|60409.6|60313.6|60394|60298|22
1722758490000|2024-08-04 08:01:30|60410.5|60314.5|60428.7|60332.7|60428.7|60332.7|60406.9|60310.9|25
1722758500000|2024-08-04 08:01:40|60426.2|60330.2|60423.5|60327.5|60429.6|60333.6|60420.1|60324.1|13
1722758510000|2024-08-04 08:01:50|60423.7|60327.7|60430.4|60334.4|60430.4|60334.4|60423.7|60327.7|15
1722758520000|2024-08-04 08:02:00|60426.1|60330.1|60451|60355|60451|60355|60422.1|60326.1|20
1722758530000|2024-08-04 08:02:10|60452.3|60356.3|60442.3|60346.3|60453|60357|60438.4|60342.4|32
1722758540000|2024-08-04 08:02:20|60442.6|60346.6|60471.8|60375.8|60476|60380|60440.4|60344.4|33
1722758550000|2024-08-04 08:02:30|60470.8|60374.8|60483.1|60387.1|60491.2|60395.2|60468|60372|36
1722758560000|2024-08-04 08:02:40|60489.8|60393.8|60448.1|60352.1|60489.8|60393.8|60448.1|60352.1|31
1722758570000|2024-08-04 08:02:50|60446.9|60350.9|60433.3|60337.3|60446.9|60350.9|60433.3|60337.3|20
1722758580000|2024-08-04 08:03:00|60433|60337|60433.8|60337.8|60434.8|60338.8|60432.1|60336.1|26
1722758590000|2024-08-04 08:03:10|60433.5|60337.5|60428.9|60332.9|60434.6|60338.6|60428.9|60332.9|22
1722758600000|2024-08-04 08:03:20|60428.1|60332.1|60416.6|60320.6|60428.1|60332.1|60412.7|60316.7|33
1722758610000|2024-08-04 08:03:30|60413.6|60317.6|60447.8|60351.8|60447.8|60351.8|60413.6|60317.6|29
1722758620000|2024-08-04 08:03:40|60441.6|60345.6|60425.8|60329.8|60442.2|60346.2|60425|60329|27
1722758630000|2024-08-04 08:03:50|60425.6|60329.6|60412.4|60316.4|60434.6|60338.6|60410.6|60314.6|28
1722758640000|2024-08-04 08:04:00|60412.8|60316.8|60362.5|60266.5|60414.2|60318.2|60362.5|60266.5|34
1722758650000|2024-08-04 08:04:10|60362.9|60266.9|60353.5|60257.5|60362.9|60266.9|60352.4|60256.4|28
1722758660000|2024-08-04 08:04:20|60353.4|60257.4|60338.9|60242.9|60357.9|60261.9|60338.9|60242.9|33
1722758670000|2024-08-04 08:04:30|60338.8|60242.8|60321.8|60225.8|60340.3|60244.3|60321.8|60225.8|25
1722758680000|2024-08-04 08:04:40|60325|60229|60343.7|60247.7|60352.6|60256.6|60324.1|60228.1|35
1722758690000|2024-08-04 08:04:50|60345|60249|60364.7|60268.7|60371.2|60275.2|60345|60249|30
1722758700000|2024-08-04 08:05:00|60361.2|60265.2|60384.2|60288.2|60389.7|60293.7|60358.5|60262.5|33
1722758710000|2024-08-04 08:05:10|60381.6|60285.6|60380.7|60284.7|60388.3|60292.3|60380.6|60284.6|29
1722758720000|2024-08-04 08:05:20|60384.5|60288.5|60375.4|60279.4|60387.5|60291.5|60375.1|60279.1|33
1722758730000|2024-08-04 08:05:30|60376.2|60280.2|60371|60275|60377.6|60281.6|60370.9|60274.9|28
1722758740000|2024-08-04 08:05:40|60371.3|60275.3|60379.9|60283.9|60384.7|60288.7|60367.4|60271.4|20
1722758750000|2024-08-04 08:05:50|60380|60284|60394.2|60298.2|60394.2|60298.2|60379.7|60283.7|19
1722758760000|2024-08-04 08:06:00|60395.5|60299.5|60399.1|60303.1|60407.2|60311.2|60391.9|60295.9|28
1722758770000|2024-08-04 08:06:10|60399|60303|60388|60292|60400.2|60304.2|60384.2|60288.2|29
1722758780000|2024-08-04 08:06:20|60388.8|60292.8|60381.1|60285.1|60388.8|60292.8|60381|60285|22
1722758790000|2024-08-04 08:06:30|60381|60285|60382.8|60286.8|60383.8|60287.8|60380.9|60284.9|25
1722758800000|2024-08-04 08:06:40|60382.9|60286.9|60386.7|60290.7|60386.7|60290.7|60382.8|60286.8|12
1722758810000|2024-08-04 08:06:50|60384.5|60288.5|60381.8|60285.8|60387.7|60291.7|60381.8|60285.8|8
1722758820000|2024-08-04 08:07:00|60381.7|60285.7|60381.6|60285.6|60383.8|60287.8|60380.6|60284.6|17
1722758830000|2024-08-04 08:07:10|60383.6|60287.6|60377.2|60281.2|60387.9|60291.9|60377.2|60281.2|17
1722758840000|2024-08-04 08:07:20|60376.1|60280.1|60374.4|60278.4|60376.4|60280.4|60373.8|60277.8|12
1722758850000|2024-08-04 08:07:30|60374.2|60278.2|60370.5|60274.5|60375.1|60279.1|60370.5|60274.5|8
1722758860000|2024-08-04 08:07:40|60371.9|60275.9|60364.9|60268.9|60374.4|60278.4|60364.9|60268.9|10
1722758870000|2024-08-04 08:07:50|60364.6|60268.6|60359.4|60263.4|60365.7|60269.7|60357.5|60261.5|21
1722758880000|2024-08-04 08:08:00|60358.1|60262.1|60371.3|60275.3|60371.5|60275.5|60358.1|60262.1|23
1722758890000|2024-08-04 08:08:10|60371.2|60275.2|60354.5|60258.5|60371.3|60275.3|60354|60258|20
1722758900000|2024-08-04 08:08:20|60353.9|60257.9|60343|60247|60353.9|60257.9|60342.8|60246.8|20
1722758910000|2024-08-04 08:08:30|60343.4|60247.4|60340|60244|60347.1|60251.1|60339.6|60243.6|22
1722758920000|2024-08-04 08:08:40|60339.3|60243.3|60304.7|60208.7|60339.3|60243.3|60304.7|60208.7|22
1722758930000|2024-08-04 08:08:50|60304.4|60208.4|60300.9|60204.9|60304.5|60208.5|60299.2|60203.2|17
1722758940000|2024-08-04 08:09:00|60302.8|60206.8|60300.6|60204.6|60305.1|60209.1|60300.6|60204.6|21
1722758950000|2024-08-04 08:09:10|60300.5|60204.5|60284.9|60188.9|60301|60205|60284.9|60188.9|18
1722758960000|2024-08-04 08:09:20|60284.7|60188.7|60248.9|60152.9|60286.8|60190.8|60248.9|60152.9|26
1722758970000|2024-08-04 08:09:30|60247.6|60151.6|60249.7|60153.7|60250.6|60154.6|60247.6|60151.6|16
1722758980000|2024-08-04 08:09:40|60250|60154|60247.4|60151.4|60250.4|60154.4|60247.4|60151.4|13
1722758990000|2024-08-04 08:09:50|60247.2|60151.2|60237.3|60141.3|60247.5|60151.5|60237|60141|13
1722759000000|2024-08-04 08:10:00|60236.4|60140.4|60237.6|60141.6|60245.1|60149.1|60236|60140|19
1722759010000|2024-08-04 08:10:10|60237.2|60141.2|60236.3|60140.3|60239.5|60143.5|60235|60139|18
1722759020000|2024-08-04 08:10:20|60235.1|60139.1|60216|60120|60235.1|60139.1|60214.7|60118.7|26
1722759030000|2024-08-04 08:10:30|60215.3|60119.3|60190.6|60094.6|60215.3|60119.3|60190.5|60094.5|25
1722759040000|2024-08-04 08:10:40|60192.8|60096.8|60191.4|60095.4|60197.7|60101.7|60189.8|60093.8|28
1722759050000|2024-08-04 08:10:50|60189.7|60093.7|60158.7|60062.7|60190.2|60094.2|60156.5|60060.5|22
1722759060000|2024-08-04 08:11:00|60152.8|60056.8|60165.1|60069.1|60172|60076|60142.6|60046.6|37
1722759070000|2024-08-04 08:11:10|60165.7|60069.7|60191|60095|60191.8|60095.8|60157.7|60061.7|34
1722759080000|2024-08-04 08:11:20|60189.6|60093.6|60198.6|60102.6|60198.6|60102.6|60177.3|60081.3|32
1722759090000|2024-08-04 08:11:30|60198.8|60102.8|60226.4|60130.4|60226.4|60130.4|60196|60100|29
1722759100000|2024-08-04 08:11:40|60226.6|60130.6|60252.8|60156.8|60267.5|60171.5|60224.7|60128.7|33
1722759110000|2024-08-04 08:11:50|60251.3|60155.3|60250.2|60154.2|60261.1|60165.1|60227.3|60131.3|36
1722759120000|2024-08-04 08:12:00|60249.1|60153.1|60237.3|60141.3|60255.9|60159.9|60233|60137|37
1722759130000|2024-08-04 08:12:10|60235.7|60139.7|60255.5|60159.5|60257.1|60161.1|60233.1|60137.1|28
1722759140000|2024-08-04 08:12:20|60254.5|60158.5|60263.9|60167.9|60270.4|60174.4|60254.5|60158.5|40
1722759150000|2024-08-04 08:12:30|60261.3|60165.3|60262|60166|60273.6|60177.6|60254.1|60158.1|34
1722759160000|2024-08-04 08:12:40|60261.9|60165.9|60263.8|60167.8|60268.3|60172.3|60259.7|60163.7|29
1722759170000|2024-08-04 08:12:50|60262.8|60166.8|60275.8|60179.8|60279.3|60183.3|60262.7|60166.7|17
1722759180000|2024-08-04 08:13:00|60275.9|60179.9|60284.1|60188.1|60286.2|60190.2|60268.4|60172.4|29
1722759190000|2024-08-04 08:13:10|60283.9|60187.9|60294.4|60198.4|60294.4|60198.4|60281|60185|16
1722759200000|2024-08-04 08:13:20|60288.3|60192.3|60297.9|60201.9|60306.8|60210.8|60287.2|60191.2|33
1722759210000|2024-08-04 08:13:30|60298.1|60202.1|60287.2|60191.2|60298.9|60202.9|60278.9|60182.9|31
1722759220000|2024-08-04 08:13:40|60284.9|60188.9|60290.5|60194.5|60295.4|60199.4|60283.9|60187.9|36
1722759230000|2024-08-04 08:13:50|60290.8|60194.8|60285|60189|60294.2|60198.2|60282.2|60186.2|33
1722759240000|2024-08-04 08:14:00|60285.1|60189.1|60278.1|60182.1|60286.7|60190.7|60269.3|60173.3|30
1722759250000|2024-08-04 08:14:10|60273.4|60177.4|60271.1|60175.1|60274.1|60178.1|60269.8|60173.8|12
1722759260000|2024-08-04 08:14:20|60270.8|60174.8|60274|60178|60274.1|60178.1|60266.6|60170.6|16
1722759270000|2024-08-04 08:14:30|60271.2|60175.2|60263.9|60167.9|60272.3|60176.3|60263.5|60167.5|11
1722759280000|2024-08-04 08:14:40|60263.8|60167.8|60261.4|60165.4|60264.7|60168.7|60261.3|60165.3|15
1722759290000|2024-08-04 08:14:50|60262.2|60166.2|60278|60182|60278|60182|60262.2|60166.2|15
1722759300000|2024-08-04 08:15:00|60284.1|60188.1|60271.3|60175.3|60290.6|60194.6|60266.8|60170.8|30
1722759310000|2024-08-04 08:15:10|60268.7|60172.7|60261.1|60165.1|60279.3|60183.3|60261.1|60165.1|22
1722759320000|2024-08-04 08:15:20|60261.7|60165.7|60254.9|60158.9|60263.8|60167.8|60254.3|60158.3|19
1722759330000|2024-08-04 08:15:30|60254.4|60158.4|60249.1|60153.1|60254.9|60158.9|60248.8|60152.8|19
1722759340000|2024-08-04 08:15:40|60250.7|60154.7|60266.9|60170.9|60268.2|60172.2|60250.7|60154.7|32
1722759350000|2024-08-04 08:15:50|60267|60171|60286.4|60190.4|60289.8|60193.8|60267|60171|24
1722759360000|2024-08-04 08:16:00|60286.8|60190.8|60296.8|60200.8|60297.6|60201.6|60282.6|60186.6|19
1722759370000|2024-08-04 08:16:10|60297.1|60201.1|60297.7|60201.7|60302.2|60206.2|60293.3|60197.3|20
1722759380000|2024-08-04 08:16:20|60298.1|60202.1|60312.4|60216.4|60318.4|60222.4|60297.7|60201.7|26
1722759390000|2024-08-04 08:16:30|60312.6|60216.6|60310.7|60214.7|60316.3|60220.3|60300.1|60204.1|27
1722759400000|2024-08-04 08:16:40|60310.8|60214.8|60330.8|60234.8|60331.5|60235.5|60301.9|60205.9|27
1722759410000|2024-08-04 08:16:50|60331.4|60235.4|60338.7|60242.7|60338.8|60242.8|60320.6|60224.6|23
1722759420000|2024-08-04 08:17:00|60335.7|60239.7|60353|60257|60353|60257|60335.4|60239.4|11
1722759430000|2024-08-04 08:17:10|60352.1|60256.1|60348.4|60252.4|60356.3|60260.3|60345|60249|22
1722759440000|2024-08-04 08:17:20|60346|60250|60355.5|60259.5|60355.5|60259.5|60344.2|60248.2|27
1722759450000|2024-08-04 08:17:30|60352.8|60256.8|60365.6|60269.6|60365.6|60269.6|60349.8|60253.8|16
1722759460000|2024-08-04 08:17:40|60370.6|60274.6|60355.2|60259.2|60370.6|60274.6|60352.5|60256.5|11
1722759470000|2024-08-04 08:17:50|60352.6|60256.6|60347.6|60251.6|60354.6|60258.6|60345.7|60249.7|16
1722759480000|2024-08-04 08:18:00|60346.1|60250.1|60348.3|60252.3|60354.1|60258.1|60346.1|60250.1|14
1722759490000|2024-08-04 08:18:10|60346.3|60250.3|60355.3|60259.3|60356.5|60260.5|60346.3|60250.3|18
1722759500000|2024-08-04 08:18:20|60361.5|60265.5|60365.5|60269.5|60370.9|60274.9|60353|60257|15
1722759510000|2024-08-04 08:18:30|60373.8|60277.8|60368.6|60272.6|60373.8|60277.8|60363|60267|14
1722759520000|2024-08-04 08:18:40|60368.5|60272.5|60364.2|60268.2|60368.7|60272.7|60363.1|60267.1|6
1722759530000|2024-08-04 08:18:50|60370.1|60274.1|60366.3|60270.3|60372.3|60276.3|60363|60267|18
1722759540000|2024-08-04 08:19:00|60360.4|60264.4|60368.4|60272.4|60368.9|60272.9|60358.5|60262.5|27
1722759550000|2024-08-04 08:19:10|60365|60269|60371.3|60275.3|60371.3|60275.3|60362.4|60266.4|23
1722759560000|2024-08-04 08:19:20|60370.2|60274.2|60371.7|60275.7|60371.7|60275.7|60366.9|60270.9|13
1722759570000|2024-08-04 08:19:30|60368|60272|60370.9|60274.9|60374|60278|60368|60272|10
1722759580000|2024-08-04 08:19:40|60371|60275|60376.2|60280.2|60376.2|60280.2|60370.6|60274.6|14
1722759590000|2024-08-04 08:19:50|60376.3|60280.3|60379.9|60283.9|60384.4|60288.4|60376.3|60280.3|13
1722759600000|2024-08-04 08:20:00|60379.7|60283.7|60383.8|60287.8|60383.8|60287.8|60379.7|60283.7|5
1722759610000|2024-08-04 08:20:10|60380.5|60284.5|60387.1|60291.1|60389.2|60293.2|60380.5|60284.5|6
1722759620000|2024-08-04 08:20:20|60393.5|60297.5|60409.7|60313.7|60409.9|60313.9|60393.5|60297.5|17
1722759630000|2024-08-04 08:20:30|60409.8|60313.8|60421.5|60325.5|60421.5|60325.5|60409.8|60313.8|25
1722759640000|2024-08-04 08:20:40|60421.7|60325.7|60423|60327|60423.3|60327.3|60416.7|60320.7|21
1722759650000|2024-08-04 08:20:50|60418.9|60322.9|60459.4|60363.4|60459.4|60363.4|60418.9|60322.9|27
1722759660000|2024-08-04 08:21:00|60450.1|60354.1|60466.2|60370.2|60466.2|60370.2|60444.5|60348.5|24
1722759670000|2024-08-04 08:21:10|60467.1|60371.1|60457.8|60361.8|60469.5|60373.5|60454.1|60358.1|21
1722759680000|2024-08-04 08:21:20|60459.5|60363.5|60463.6|60367.6|60466.1|60370.1|60440.2|60344.2|30
1722759690000|2024-08-04 08:21:30|60463.5|60367.5|60459|60363|60468.4|60372.4|60458.1|60362.1|24
1722759700000|2024-08-04 08:21:40|60462.4|60366.4|60457.5|60361.5|60466.1|60370.1|60454.1|60358.1|24
1722759710000|2024-08-04 08:21:50|60457.2|60361.2|60468.2|60372.2|60471.5|60375.5|60456.9|60360.9|14
1722759720000|2024-08-04 08:22:00|60467.9|60371.9|60451|60355|60467.9|60371.9|60449.8|60353.8|30
1722759730000|2024-08-04 08:22:10|60450.4|60354.4|60453.4|60357.4|60456.3|60360.3|60450.4|60354.4|28
1722759740000|2024-08-04 08:22:20|60453.6|60357.6|60432.9|60336.9|60460.8|60364.8|60426.8|60330.8|27
1722759750000|2024-08-04 08:22:30|60430.4|60334.4|60421.5|60325.5|60430.4|60334.4|60421.5|60325.5|33
1722759760000|2024-08-04 08:22:40|60421.7|60325.7|60446.2|60350.2|60450.7|60354.7|60421.5|60325.5|23
1722759770000|2024-08-04 08:22:50|60441.1|60345.1|60440|60344|60448.7|60352.7|60438.6|60342.6|13
1722759780000|2024-08-04 08:23:00|60445.3|60349.3|60426.5|60330.5|60446.2|60350.2|60426.5|60330.5|22
1722759790000|2024-08-04 08:23:10|60427.1|60331.1|60427.4|60331.4|60427.5|60331.5|60426|60330|16
1722759800000|2024-08-04 08:23:20|60427.5|60331.5|60427.5|60331.5|60431.6|60335.6|60426.3|60330.3|16
1722759810000|2024-08-04 08:23:30|60427.6|60331.6|60433.8|60337.8|60439.5|60343.5|60427.6|60331.6|28
1722759820000|2024-08-04 08:23:40|60434|60338|60438.4|60342.4|60442.7|60346.7|60431.8|60335.8|16
1722759830000|2024-08-04 08:23:50|60438.3|60342.3|60441.1|60345.1|60445|60349|60438.3|60342.3|9
1722759840000|2024-08-04 08:24:00|60441|60345|60436.4|60340.4|60441|60345|60434.9|60338.9|8
1722759850000|2024-08-04 08:24:10|60436.6|60340.6|60424.3|60328.3|60438.6|60342.6|60424.3|60328.3|17
1722759860000|2024-08-04 08:24:20|60428.2|60332.2|60420.4|60324.4|60428.2|60332.2|60420.4|60324.4|18
1722759870000|2024-08-04 08:24:30|60421.2|60325.2|60416.4|60320.4|60421.2|60325.2|60414|60318|16
1722759880000|2024-08-04 08:24:40|60419.4|60323.4|60418.7|60322.7|60419.6|60323.6|60416.2|60320.2|8
1722759890000|2024-08-04 08:24:50|60419.4|60323.4|60431.4|60335.4|60435.7|60339.7|60416.6|60320.6|9
1722759900000|2024-08-04 08:25:00|60427|60331|60442.7|60346.7|60448.8|60352.8|60427|60331|30
1722759910000|2024-08-04 08:25:10|60444.4|60348.4|60450.7|60354.7|60455.1|60359.1|60441.2|60345.2|18
1722759920000|2024-08-04 08:25:20|60450.4|60354.4|60437.2|60341.2|60450.4|60354.4|60436.7|60340.7|16
1722759930000|2024-08-04 08:25:30|60436.9|60340.9|60440|60344|60448.8|60352.8|60435.7|60339.7|22
1722759940000|2024-08-04 08:25:40|60440.1|60344.1|60442|60346|60446.2|60350.2|60440.1|60344.1|8
1722759950000|2024-08-04 08:25:50|60444.4|60348.4|60444.4|60348.4|60444.4|60348.4|60444.4|60348.4|1
1722759960000|2024-08-04 08:26:00|60444.8|60348.8|60442|60346|60445.2|60349.2|60442|60346|6
1722759970000|2024-08-04 08:26:10|60442.1|60346.1|60460.8|60364.8|60464.6|60368.6|60442.1|60346.1|24
1722759980000|2024-08-04 08:26:20|60458.1|60362.1|60461.7|60365.7|60462.6|60366.6|60452.6|60356.6|22
1722759990000|2024-08-04 08:26:30|60461|60365|60453.9|60357.9|60462.1|60366.1|60452|60356|22
1722760000000|2024-08-04 08:26:40|60458.3|60362.3|60456.6|60360.6|60458.3|60362.3|60454.3|60358.3|9
1722760010000|2024-08-04 08:26:50|60456.8|60360.8|60463|60367|60463|60367|60456.8|60360.8|4
1722760020000|2024-08-04 08:27:00|60463.4|60367.4|60489.3|60393.3|60489.9|60393.9|60458.6|60362.6|15
1722760030000|2024-08-04 08:27:10|60489.5|60393.5|60498.2|60402.2|60501.1|60405.1|60489.5|60393.5|20
1722760040000|2024-08-04 08:27:20|60502|60406|60498.7|60402.7|60504.5|60408.5|60497.9|60401.9|22
1722760050000|2024-08-04 08:27:30|60498.5|60402.5|60487.5|60391.5|60498.5|60402.5|60487.3|60391.3|24
1722760060000|2024-08-04 08:27:40|60487.3|60391.3|60473.8|60377.8|60492.4|60396.4|60473.8|60377.8|30
1722760070000|2024-08-04 08:27:50|60478.7|60382.7|60474.2|60378.2|60488.6|60392.6|60474.2|60378.2|33
1722760080000|2024-08-04 08:28:00|60474.3|60378.3|60465.3|60369.3|60475.4|60379.4|60460.1|60364.1|28
1722760090000|2024-08-04 08:28:10|60469.3|60373.3|60460.9|60364.9|60476.5|60380.5|60460.6|60364.6|24
1722760100000|2024-08-04 08:28:20|60460.7|60364.7|60461.7|60365.7|60463.5|60367.5|60458.5|60362.5|25
1722760110000|2024-08-04 08:28:30|60461.6|60365.6|60471.4|60375.4|60478.7|60382.7|60461.6|60365.6|16
1722760120000|2024-08-04 08:28:40|60471.7|60375.7|60477.3|60381.3|60481.5|60385.5|60471.7|60375.7|17
1722760130000|2024-08-04 08:28:50|60475.2|60379.2|60459.7|60363.7|60475.2|60379.2|60459.7|60363.7|27
1722760140000|2024-08-04 08:29:00|60459.6|60363.6|60472.6|60376.6|60477.9|60381.9|60459.6|60363.6|19
1722760150000|2024-08-04 08:29:10|60475|60379|60461.4|60365.4|60479.9|60383.9|60461.3|60365.3|32
1722760160000|2024-08-04 08:29:20|60461.1|60365.1|60472.2|60376.2|60481.4|60385.4|60461.1|60365.1|25
1722760170000|2024-08-04 08:29:30|60472.4|60376.4|60476.1|60380.1|60476.5|60380.5|60472.4|60376.4|11
1722760180000|2024-08-04 08:29:40|60476.9|60380.9|60477.4|60381.4|60477.4|60381.4|60476.9|60380.9|2
1722760190000|2024-08-04 08:29:50|60481.1|60385.1|60461.8|60365.8|60485.3|60389.3|60461.5|60365.5|19
1722760200000|2024-08-04 08:30:00|60461.9|60365.9|60459.1|60363.1|60464.7|60368.7|60459.1|60363.1|27
1722760210000|2024-08-04 08:30:10|60462.6|60366.6|60478.7|60382.7|60480.1|60384.1|60458.7|60362.7|32
1722760220000|2024-08-04 08:30:20|60483.2|60387.2|60485.8|60389.8|60493.3|60397.3|60476.6|60380.6|29
1722760230000|2024-08-04 08:30:30|60488.7|60392.7|60488.5|60392.5|60495.5|60399.5|60477.4|60381.4|31
1722760240000|2024-08-04 08:30:40|60488.4|60392.4|60489.8|60393.8|60493.3|60397.3|60486.6|60390.6|21
1722760250000|2024-08-04 08:30:50|60490.7|60394.7|60492.2|60396.2|60497.2|60401.2|60487.3|60391.3|21
1722760260000|2024-08-04 08:31:00|60491.8|60395.8|60493.3|60397.3|60503.9|60407.9|60491.6|60395.6|22
1722760270000|2024-08-04 08:31:10|60494.5|60398.5|60502.2|60406.2|60502.2|60406.2|60490|60394|31
1722760280000|2024-08-04 08:31:20|60498.9|60402.9|60499.2|60403.2|60502.1|60406.1|60498.9|60402.9|6
1722760290000|2024-08-04 08:31:30|60501.7|60405.7|60505.8|60409.8|60506.4|60410.4|60501.7|60405.7|11
1722760300000|2024-08-04 08:31:40|60505.7|60409.7|60505.7|60409.7|60509.2|60413.2|60505.2|60409.2|9
1722760310000|2024-08-04 08:31:50|60505.5|60409.5|60508.5|60412.5|60509.4|60413.4|60504.8|60408.8|9
1722760320000|2024-08-04 08:32:00|60504.8|60408.8|60505.5|60409.5|60509.5|60413.5|60504.8|60408.8|11
1722760330000|2024-08-04 08:32:10|60505.8|60409.8|60536.2|60440.2|60538.9|60442.9|60505.8|60409.8|14
1722760340000|2024-08-04 08:32:20|60529.8|60433.8|60534.5|60438.5|60535.7|60439.7|60529.8|60433.8|17
1722760350000|2024-08-04 08:32:30|60534.8|60438.8|60536|60440|60538.8|60442.8|60533.1|60437.1|14
1722760360000|2024-08-04 08:32:40|60537.6|60441.6|60525.8|60429.8|60539.6|60443.6|60517.5|60421.5|29
1722760370000|2024-08-04 08:32:50|60525.7|60429.7|60518.4|60422.4|60525.9|60429.9|60514.9|60418.9|32
1722760380000|2024-08-04 08:33:00|60513.5|60417.5|60534.7|60438.7|60534.7|60438.7|60510.5|60414.5|23
1722760390000|2024-08-04 08:33:10|60532.3|60436.3|60515.8|60419.8|60534.5|60438.5|60514.5|60418.5|28
1722760400000|2024-08-04 08:33:20|60515.9|60419.9|60522.6|60426.6|60530.3|60434.3|60514.8|60418.8|23
1722760420000|2024-08-04 08:33:40|60524.9|60428.9|60527.4|60431.4|60534.5|60438.5|60524.9|60428.9|9
1722760430000|2024-08-04 08:33:50|60527.1|60431.1|60530.2|60434.2|60537.4|60441.4|60527.1|60431.1|10
1722760440000|2024-08-04 08:34:00|60533.9|60437.9|60530.6|60434.6|60533.9|60437.9|60524.3|60428.3|20
1722760450000|2024-08-04 08:34:10|60530.9|60434.9|60532.4|60436.4|60534.4|60438.4|60526.9|60430.9|14
1722760460000|2024-08-04 08:34:20|60527|60431|60527.7|60431.7|60532.4|60436.4|60524.8|60428.8|18
1722760470000|2024-08-04 08:34:30|60525.7|60429.7|60527.7|60431.7|60530.2|60434.2|60525.3|60429.3|15
1722760480000|2024-08-04 08:34:40|60527.8|60431.8|60533.2|60437.2|60535.8|60439.8|60527.7|60431.7|15
1722760490000|2024-08-04 08:34:50|60534.1|60438.1|60535.2|60439.2|60535.8|60439.8|60534.1|60438.1|11
1722760500000|2024-08-04 08:35:00|60532|60436|60532.7|60436.7|60535.7|60439.7|60532|60436|8
1722760510000|2024-08-04 08:35:10|60533.5|60437.5|60536.1|60440.1|60539|60443|60532.7|60436.7|13
1722760520000|2024-08-04 08:35:20|60535.9|60439.9|60533.4|60437.4|60540.2|60444.2|60529.1|60433.1|20
1722760530000|2024-08-04 08:35:30|60533.3|60437.3|60531.4|60435.4|60534.5|60438.5|60523.4|60427.4|15
1722760540000|2024-08-04 08:35:40|60531.8|60435.8|60534.7|60438.7|60538.8|60442.8|60527.6|60431.6|15
1722760550000|2024-08-04 08:35:50|60534.5|60438.5|60535.6|60439.6|60539.8|60443.8|60534.4|60438.4|13
1722760560000|2024-08-04 08:36:00|60535.9|60439.9|60553.7|60457.7|60556.2|60460.2|60535.9|60439.9|16
1722760570000|2024-08-04 08:36:10|60553.6|60457.6|60552.8|60456.8|60557.1|60461.1|60552.4|60456.4|11
1722760580000|2024-08-04 08:36:20|60552.9|60456.9|60557.7|60461.7|60560.1|60464.1|60552.9|60456.9|8
1722760590000|2024-08-04 08:36:30|60557.9|60461.9|60617|60521|60617|60521|60557.9|60461.9|24
1722760600000|2024-08-04 08:36:40|60617.3|60521.3|60591.8|60495.8|60618.9|60522.9|60591.8|60495.8|28
1722760610000|2024-08-04 08:36:50|60590.3|60494.3|60596.5|60500.5|60613.4|60517.4|60583.2|60487.2|36
1722760620000|2024-08-04 08:37:00|60593.5|60497.5|60581.1|60485.1|60603|60507|60581.1|60485.1|30
1722760630000|2024-08-04 08:37:10|60579.5|60483.5|60598.3|60502.3|60599.2|60503.2|60575.8|60479.8|31
1722760640000|2024-08-04 08:37:20|60599|60503|60594.1|60498.1|60610.7|60514.7|60593.3|60497.3|34
1722760650000|2024-08-04 08:37:30|60586|60490|60585.8|60489.8|60587.8|60491.8|60580.8|60484.8|28
1722760660000|2024-08-04 08:37:40|60582.1|60486.1|60580.6|60484.6|60583.9|60487.9|60580.4|60484.4|15
1722760670000|2024-08-04 08:37:50|60580.5|60484.5|60579.2|60483.2|60580.8|60484.8|60578|60482|24
1722760680000|2024-08-04 08:38:00|60579.1|60483.1|60581.3|60485.3|60584.8|60488.8|60577.9|60481.9|22
1722760690000|2024-08-04 08:38:10|60581.4|60485.4|60582.9|60486.9|60584|60488|60581.3|60485.3|16
1722760700000|2024-08-04 08:38:20|60585.9|60489.9|60582.8|60486.8|60586.9|60490.9|60582.8|60486.8|9
1722760710000|2024-08-04 08:38:30|60585.9|60489.9|60586.7|60490.7|60586.9|60490.9|60582.8|60486.8|5
1722760720000|2024-08-04 08:38:40|60589.5|60493.5|60581.6|60485.6|60589.5|60493.5|60581.6|60485.6|7
1722760730000|2024-08-04 08:38:50|60584.1|60488.1|60572.6|60476.6|60584.1|60488.1|60572|60476|19
1722760740000|2024-08-04 08:39:00|60575.4|60479.4|60578|60482|60580.7|60484.7|60575.4|60479.4|28
1722760750000|2024-08-04 08:39:10|60577.9|60481.9|60572.5|60476.5|60579.9|60483.9|60572|60476|24
1722760760000|2024-08-04 08:39:20|60573.7|60477.7|60573|60477|60575.6|60479.6|60572.1|60476.1|16
1722760770000|2024-08-04 08:39:30|60572.2|60476.2|60565.1|60469.1|60573|60477|60564.9|60468.9|23
1722760780000|2024-08-04 08:39:40|60565.2|60469.2|60534.7|60438.7|60565.3|60469.3|60526.3|60430.3|32
1722760790000|2024-08-04 08:39:50|60535.2|60439.2|60541.6|60445.6|60545.6|60449.6|60531.2|60435.2|12
1722760800000|2024-08-04 08:40:00|60539.5|60443.5|60541.7|60445.7|60542.6|60446.6|60529.6|60433.6|31
1722760810000|2024-08-04 08:40:10|60542.2|60446.2|60533.2|60437.2|60542.4|60446.4|60531.1|60435.1|35
1722760820000|2024-08-04 08:40:20|60532.8|60436.8|60536.9|60440.9|60541.2|60445.2|60530.8|60434.8|28
1722760830000|2024-08-04 08:40:30|60536.8|60440.8|60531.9|60435.9|60540.9|60444.9|60521|60425|30
1722760840000|2024-08-04 08:40:40|60535|60439|60529|60433|60535|60439|60525.4|60429.4|18
1722760850000|2024-08-04 08:40:50|60526.3|60430.3|60544.1|60448.1|60551.3|60455.3|60526.3|60430.3|25
1722760860000|2024-08-04 08:41:00|60547.5|60451.5|60552|60456|60552.8|60456.8|60543.9|60447.9|24
1722760870000|2024-08-04 08:41:10|60552.8|60456.8|60574.2|60478.2|60582|60486|60552.8|60456.8|19
1722760880000|2024-08-04 08:41:20|60581|60485|60601.2|60505.2|60601.2|60505.2|60580.9|60484.9|20
1722760890000|2024-08-04 08:41:30|60601.6|60505.6|60606.8|60510.8|60611.8|60515.8|60599.5|60503.5|25
1722760900000|2024-08-04 08:41:40|60605.5|60509.5|60614.1|60518.1|60614.1|60518.1|60605.5|60509.5|29
1722760910000|2024-08-04 08:41:50|60613.7|60517.7|60612.2|60516.2|60618.4|60522.4|60612.2|60516.2|20
1722760920000|2024-08-04 08:42:00|60611.8|60515.8|60617.7|60521.7|60620.2|60524.2|60611.1|60515.1|30
1722760930000|2024-08-04 08:42:10|60620|60524|60631.2|60535.2|60639.8|60543.8|60620|60524|34
1722760940000|2024-08-04 08:42:20|60631.1|60535.1|60618.3|60522.3|60632.8|60536.8|60618.3|60522.3|31
1722760950000|2024-08-04 08:42:30|60616.8|60520.8|60619.3|60523.3|60627.7|60531.7|60616.8|60520.8|27
1722760960000|2024-08-04 08:42:40|60624.7|60528.7|60617|60521|60624.7|60528.7|60612.3|60516.3|35
1722760970000|2024-08-04 08:42:50|60617.1|60521.1|60619.1|60523.1|60621.8|60525.8|60611.5|60515.5|30
1722760980000|2024-08-04 08:43:00|60616.3|60520.3|60619|60523|60627.7|60531.7|60616.3|60520.3|36
1722760990000|2024-08-04 08:43:10|60619.3|60523.3|60624.6|60528.6|60624.6|60528.6|60617.4|60521.4|29
1722761000000|2024-08-04 08:43:20|60624.9|60528.9|60617.6|60521.6|60625.2|60529.2|60617.6|60521.6|20
1722761010000|2024-08-04 08:43:30|60620.8|60524.8|60626.8|60530.8|60633|60537|60620.8|60524.8|16
1722761020000|2024-08-04 08:43:40|60627.2|60531.2|60622.1|60526.1|60629.5|60533.5|60618.4|60522.4|22
1722761030000|2024-08-04 08:43:50|60622.4|60526.4|60617.3|60521.3|60623|60527|60613.4|60517.4|28
1722761040000|2024-08-04 08:44:00|60616.7|60520.7|60631.4|60535.4|60631.4|60535.4|60616.3|60520.3|18
1722761050000|2024-08-04 08:44:10|60633.3|60537.3|60614.7|60518.7|60633.3|60537.3|60614.7|60518.7|24
1722761060000|2024-08-04 08:44:20|60617.3|60521.3|60605.2|60509.2|60622.9|60526.9|60601.7|60505.7|25
1722761070000|2024-08-04 08:44:30|60605.1|60509.1|60603|60507|60609.5|60513.5|60601.6|60505.6|14
1722761080000|2024-08-04 08:44:40|60602|60506|60619.9|60523.9|60624|60528|60602|60506|18
1722761090000|2024-08-04 08:44:50|60619.5|60523.5|60622.5|60526.5|60623.5|60527.5|60608.6|60512.6|17
1722761100000|2024-08-04 08:45:00|60624.1|60528.1|60627.7|60531.7|60630|60534|60620.6|60524.6|21
1722761110000|2024-08-04 08:45:10|60626.2|60530.2|60625.2|60529.2|60631.6|60535.6|60625|60529|20
1722761120000|2024-08-04 08:45:20|60623.1|60527.1|60624|60528|60624|60528|60623.1|60527.1|3
1722761130000|2024-08-04 08:45:30|60625.8|60529.8|60634.7|60538.7|60634.7|60538.7|60624.2|60528.2|12
1722761140000|2024-08-04 08:45:40|60634.3|60538.3|60629.3|60533.3|60638.5|60542.5|60629.3|60533.3|15
1722761150000|2024-08-04 08:45:50|60628.8|60532.8|60627.3|60531.3|60629.1|60533.1|60627.1|60531.1|5
1722761160000|2024-08-04 08:46:00|60627.4|60531.4|60636|60540|60638.3|60542.3|60627.4|60531.4|27
1722761170000|2024-08-04 08:46:10|60635.6|60539.6|60635.9|60539.9|60636.2|60540.2|60629.6|60533.6|30
1722761180000|2024-08-04 08:46:20|60636|60540|60635.4|60539.4|60639.1|60543.1|60631.2|60535.2|29
1722761190000|2024-08-04 08:46:30|60632.9|60536.9|60637.3|60541.3|60637.4|60541.4|60631.9|60535.9|28
1722761200000|2024-08-04 08:46:40|60638.2|60542.2|60660.5|60564.5|60665.1|60569.1|60638.2|60542.2|17
1722761210000|2024-08-04 08:46:50|60660.6|60564.6|60672.6|60576.6|60672.7|60576.7|60660.6|60564.6|16
1722761220000|2024-08-04 08:47:00|60672.4|60576.4|60668.8|60572.8|60672.7|60576.7|60668.2|60572.2|15
1722761230000|2024-08-04 08:47:10|60668.7|60572.7|60644.5|60548.5|60670.5|60574.5|60644.2|60548.2|16
1722761240000|2024-08-04 08:47:20|60650|60554|60644.7|60548.7|60650.5|60554.5|60641.8|60545.8|27
1722761250000|2024-08-04 08:47:30|60649.2|60553.2|60647.9|60551.9|60651|60555|60645.8|60549.8|14
1722761260000|2024-08-04 08:47:40|60648.2|60552.2|60642.8|60546.8|60648.8|60552.8|60642.6|60546.6|15
1722761270000|2024-08-04 08:47:50|60645.6|60549.6|60649|60553|60649.8|60553.8|60642.7|60546.7|16
1722761280000|2024-08-04 08:48:00|60649.1|60553.1|60644.2|60548.2|60650.3|60554.3|60642.7|60546.7|27
1722761290000|2024-08-04 08:48:10|60644.6|60548.6|60635.7|60539.7|60648.7|60552.7|60635.7|60539.7|22
1722761300000|2024-08-04 08:48:20|60635.5|60539.5|60625.4|60529.4|60635.5|60539.5|60621.7|60525.7|18
1722761320000|2024-08-04 08:48:40|60623.2|60527.2|60622.6|60526.6|60624|60528|60622|60526|10
1722761330000|2024-08-04 08:48:50|60622.7|60526.7|60621.5|60525.5|60622.8|60526.8|60621.4|60525.4|6
1722761340000|2024-08-04 08:49:00|60622.3|60526.3|60622.9|60526.9|60622.9|60526.9|60621.4|60525.4|13
1722761350000|2024-08-04 08:49:10|60621.8|60525.8|60624.8|60528.8|60626.4|60530.4|60621.8|60525.8|6
1722761360000|2024-08-04 08:49:20|60625.3|60529.3|60622.1|60526.1|60625.3|60529.3|60622|60526|17
1722761370000|2024-08-04 08:49:30|60622.8|60526.8|60621.7|60525.7|60623.5|60527.5|60621.7|60525.7|9
1722761380000|2024-08-04 08:49:40|60620.9|60524.9|60617.2|60521.2|60620.9|60524.9|60617.2|60521.2|4
1722761390000|2024-08-04 08:49:50|60617.1|60521.1|60617.3|60521.3|60620.3|60524.3|60616|60520|21
1722761400000|2024-08-04 08:50:00|60620.3|60524.3|60612.5|60516.5|60620.3|60524.3|60612.4|60516.4|17
1722761410000|2024-08-04 08:50:10|60610.7|60514.7|60621|60525|60621|60525|60609.9|60513.9|16
1722761420000|2024-08-04 08:50:20|60621.4|60525.4|60623.3|60527.3|60623.9|60527.9|60621.4|60525.4|15
1722761430000|2024-08-04 08:50:30|60625.9|60529.9|60639.9|60543.9|60643.1|60547.1|60625.9|60529.9|18
1722761440000|2024-08-04 08:50:40|60639.8|60543.8|60635.8|60539.8|60639.8|60543.8|60635.8|60539.8|10
1722761450000|2024-08-04 08:50:50|60639.8|60543.8|60637.7|60541.7|60641.6|60545.6|60626.2|60530.2|23
1722761460000|2024-08-04 08:51:00|60637.6|60541.6|60625.8|60529.8|60637.6|60541.6|60625.8|60529.8|11
1722761470000|2024-08-04 08:51:10|60625.7|60529.7|60625.8|60529.8|60629.3|60533.3|60622.8|60526.8|14
1722761480000|2024-08-04 08:51:20|60626.8|60530.8|60631.6|60535.6|60636.1|60540.1|60626.1|60530.1|16
1722761490000|2024-08-04 08:51:30|60631.5|60535.5|60625.2|60529.2|60631.5|60535.5|60625.2|60529.2|25
1722761500000|2024-08-04 08:51:40|60622.1|60526.1|60616.9|60520.9|60622.2|60526.2|60616.9|60520.9|22
1722761510000|2024-08-04 08:51:50|60613.8|60517.8|60613.4|60517.4|60613.8|60517.8|60608.7|60512.7|29
1722761520000|2024-08-04 08:52:00|60616.7|60520.7|60620.9|60524.9|60621.5|60525.5|60615.6|60519.6|23
1722761530000|2024-08-04 08:52:10|60620.8|60524.8|60618.3|60522.3|60620.8|60524.8|60617.9|60521.9|17
1722761540000|2024-08-04 08:52:20|60618.1|60522.1|60618.8|60522.8|60620.4|60524.4|60616.5|60520.5|24
1722761550000|2024-08-04 08:52:30|60617.9|60521.9|60616.8|60520.8|60617.9|60521.9|60615.7|60519.7|19
1722761560000|2024-08-04 08:52:40|60617|60521|60619.7|60523.7|60622.2|60526.2|60617|60521|18
1722761570000|2024-08-04 08:52:50|60619.4|60523.4|60600|60504|60619.5|60523.5|60596.6|60500.6|18
1722761580000|2024-08-04 08:53:00|60600.1|60504.1|60598.4|60502.4|60613.3|60517.3|60598.4|60502.4|24
1722761590000|2024-08-04 08:53:10|60598.3|60502.3|60615.4|60519.4|60623.5|60527.5|60598.3|60502.3|20
1722761600000|2024-08-04 08:53:20|60610.5|60514.5|60619.7|60523.7|60619.7|60523.7|60609.4|60513.4|16
1722761610000|2024-08-04 08:53:30|60620.2|60524.2|60611.6|60515.6|60620.3|60524.3|60610.7|60514.7|21
1722761620000|2024-08-04 08:53:40|60614.7|60518.7|60609.8|60513.8|60617.1|60521.1|60609.5|60513.5|13
1722761630000|2024-08-04 08:53:50|60606.7|60510.7|60617.9|60521.9|60619.1|60523.1|60606.1|60510.1|14
1722761640000|2024-08-04 08:54:00|60618.2|60522.2|60615.8|60519.8|60618.8|60522.8|60614.4|60518.4|20
1722761650000|2024-08-04 08:54:10|60615.1|60519.1|60614.6|60518.6|60620.4|60524.4|60614.3|60518.3|10
1722761660000|2024-08-04 08:54:20|60614.5|60518.5|60618.8|60522.8|60622.1|60526.1|60613.3|60517.3|17
1722761670000|2024-08-04 08:54:30|60631.5|60535.5|60646.1|60550.1|60646.1|60550.1|60628.8|60532.8|16
1722761680000|2024-08-04 08:54:40|60646.3|60550.3|60639.7|60543.7|60648.1|60552.1|60639.5|60543.5|21
1722761690000|2024-08-04 08:54:50|60643.8|60547.8|60644.6|60548.6|60654.4|60558.4|60639.9|60543.9|10
1722761700000|2024-08-04 08:55:00|60646.1|60550.1|60640.7|60544.7|60650.3|60554.3|60640.5|60544.5|16
1722761710000|2024-08-04 08:55:10|60644|60548|60639.4|60543.4|60646.8|60550.8|60637.8|60541.8|16
1722761720000|2024-08-04 08:55:20|60639.6|60543.6|60643.5|60547.5|60649.7|60553.7|60639|60543|19
1722761730000|2024-08-04 08:55:30|60641.5|60545.5|60646.7|60550.7|60652.3|60556.3|60641.5|60545.5|14
1722761740000|2024-08-04 08:55:40|60647.1|60551.1|60647.4|60551.4|60647.4|60551.4|60646.8|60550.8|5
1722761750000|2024-08-04 08:55:50|60646.8|60550.8|60652.1|60556.1|60661.1|60565.1|60646.8|60550.8|11
1722761760000|2024-08-04 08:56:00|60653.8|60557.8|60651.8|60555.8|60657.1|60561.1|60649.5|60553.5|20
1722761770000|2024-08-04 08:56:10|60649.6|60553.6|60646.2|60550.2|60651.8|60555.8|60645.7|60549.7|12
1722761780000|2024-08-04 08:56:20|60646.4|60550.4|60648.9|60552.9|60653.1|60557.1|60645.8|60549.8|11
1722761790000|2024-08-04 08:56:30|60653.9|60557.9|60630.9|60534.9|60653.9|60557.9|60630.2|60534.2|21
1722761800000|2024-08-04 08:56:40|60630.8|60534.8|60631.1|60535.1|60631.1|60535.1|60627.2|60531.2|8
1722761810000|2024-08-04 08:56:50|60630.8|60534.8|60597.1|60501.1|60630.8|60534.8|60596.4|60500.4|19
1722761820000|2024-08-04 08:57:00|60597|60501|60592.3|60496.3|60607|60511|60591.4|60495.4|25
1722761830000|2024-08-04 08:57:10|60592.4|60496.4|60612.4|60516.4|60612.4|60516.4|60589.2|60493.2|21
1722761840000|2024-08-04 08:57:20|60612.3|60516.3|60606.3|60510.3|60612.3|60516.3|60604.6|60508.6|21
1722761850000|2024-08-04 08:57:30|60606.1|60510.1|60603.8|60507.8|60606.3|60510.3|60603.8|60507.8|7
1722761860000|2024-08-04 08:57:40|60603.6|60507.6|60603.9|60507.9|60603.9|60507.9|60603.5|60507.5|3
1722761870000|2024-08-04 08:57:50|60604.1|60508.1|60609.9|60513.9|60609.9|60513.9|60604.1|60508.1|4
1722761880000|2024-08-04 08:58:00|60609.2|60513.2|60609.2|60513.2|60609.2|60513.2|60609.2|60513.2|1
1722761890000|2024-08-04 08:58:10|60614.5|60518.5|60614.4|60518.4|60617.1|60521.1|60611.6|60515.6|8
1722761900000|2024-08-04 08:58:20|60603.4|60507.4|60596.2|60500.2|60603.4|60507.4|60596.1|60500.1|15
1722761910000|2024-08-04 08:58:30|60595.4|60499.4|60596.3|60500.3|60597.7|60501.7|60594.5|60498.5|7
1722761920000|2024-08-04 08:58:40|60596.1|60500.1|60594|60498|60598|60502|60594|60498|6
1722761930000|2024-08-04 08:58:50|60593.5|60497.5|60592.8|60496.8|60593.5|60497.5|60591.1|60495.1|15
1722761940000|2024-08-04 08:59:00|60592.9|60496.9|60593.6|60497.6|60595.4|60499.4|60592.8|60496.8|5
1722761950000|2024-08-04 08:59:10|60594.3|60498.3|60597.7|60501.7|60600.5|60504.5|60594.3|60498.3|6
1722761960000|2024-08-04 08:59:20|60594.8|60498.8|60594.8|60498.8|60594.8|60498.8|60594.8|60498.8|1
1722761970000|2024-08-04 08:59:30|60594.9|60498.9|60594.6|60498.6|60594.9|60498.9|60594.6|60498.6|3
1722761990000|2024-08-04 08:59:50|60596.7|60500.7|60595.9|60499.9|60598.1|60502.1|60593.2|60497.2|7
1722762000000|2024-08-04 09:00:00|60594|60498|60595.6|60499.6|60600.7|60504.7|60594|60498|14
1722762010000|2024-08-04 09:00:10|60595.9|60499.9|60593.8|60497.8|60598|60502|60593.8|60497.8|9
1722762020000|2024-08-04 09:00:20|60593.7|60497.7|60582.1|60486.1|60594.8|60498.8|60582|60486|21
1722762030000|2024-08-04 09:00:30|60581.8|60485.8|60587.6|60491.6|60587.6|60491.6|60580.5|60484.5|22
1722762040000|2024-08-04 09:00:40|60588.2|60492.2|60576.2|60480.2|60589.5|60493.5|60576.2|60480.2|20
1722762050000|2024-08-04 09:00:50|60576.1|60480.1|60574.5|60478.5|60576.1|60480.1|60570.6|60474.6|17
1722762060000|2024-08-04 09:01:00|60574.2|60478.2|60576.4|60480.4|60577.5|60481.5|60571.5|60475.5|12
1722762070000|2024-08-04 09:01:10|60576.8|60480.8|60577.1|60481.1|60577.2|60481.2|60574.6|60478.6|10
1722762080000|2024-08-04 09:01:20|60577.2|60481.2|60577.1|60481.1|60577.2|60481.2|60576.9|60480.9|4
1722762090000|2024-08-04 09:01:30|60577.2|60481.2|60571.9|60475.9|60577.2|60481.2|60571.9|60475.9|5
1722762100000|2024-08-04 09:01:40|60574.3|60478.3|60577|60481|60577|60481|60574.3|60478.3|4
1722762120000|2024-08-04 09:02:00|60577.3|60481.3|60576.3|60480.3|60577.3|60481.3|60576.2|60480.2|9
1722762130000|2024-08-04 09:02:10|60576.2|60480.2|60572.8|60476.8|60576.3|60480.3|60572.8|60476.8|7
1722762140000|2024-08-04 09:02:20|60572.1|60476.1|60535.5|60439.5|60572.1|60476.1|60535.5|60439.5|19
1722762150000|2024-08-04 09:02:30|60530.8|60434.8|60540.5|60444.5|60548.1|60452.1|60529.5|60433.5|14
1722762160000|2024-08-04 09:02:40|60544.6|60448.6|60543.8|60447.8|60546|60450|60541.2|60445.2|20
1722762170000|2024-08-04 09:02:50|60546.4|60450.4|60542.5|60446.5|60546.4|60450.4|60540.7|60444.7|8
1722762180000|2024-08-04 09:03:00|60542.3|60446.3|60544.5|60448.5|60546|60450|60541.1|60445.1|17
1722762190000|2024-08-04 09:03:10|60541.8|60445.8|60541.7|60445.7|60544.9|60448.9|60541.5|60445.5|23
1722762200000|2024-08-04 09:03:20|60543.3|60447.3|60545.4|60449.4|60545.4|60449.4|60541.3|60445.3|16
1722762210000|2024-08-04 09:03:30|60541.6|60445.6|60542.1|60446.1|60542.8|60446.8|60541.3|60445.3|17
1722762220000|2024-08-04 09:03:40|60541.5|60445.5|60542.5|60446.5|60543.1|60447.1|60541.2|60445.2|15
1722762230000|2024-08-04 09:03:50|60542.2|60446.2|60542.4|60446.4|60546.8|60450.8|60541.6|60445.6|13
1722762240000|2024-08-04 09:04:00|60542.6|60446.6|60546.5|60450.5|60546.6|60450.6|60541.4|60445.4|8
1722762250000|2024-08-04 09:04:10|60546.2|60450.2|60546.2|60450.2|60546.2|60450.2|60546.2|60450.2|1
1722762260000|2024-08-04 09:04:20|60542.4|60446.4|60542|60446|60542.4|60446.4|60542|60446|2
1722762280000|2024-08-04 09:04:40|60542.2|60446.2|60546.2|60450.2|60546.2|60450.2|60542.2|60446.2|4
1722762290000|2024-08-04 09:04:50|60548.5|60452.5|60548.4|60452.4|60552.2|60456.2|60544.1|60448.1|10
1722762300000|2024-08-04 09:05:00|60548.8|60452.8|60552.4|60456.4|60554.2|60458.2|60546.7|60450.7|24
1722762310000|2024-08-04 09:05:10|60553|60457|60557.2|60461.2|60558.4|60462.4|60553|60457|12
1722762320000|2024-08-04 09:05:20|60557|60461|60553|60457|60557|60461|60550.6|60454.6|16
1722762330000|2024-08-04 09:05:30|60553.2|60457.2|60556.4|60460.4|60558.8|60462.8|60552|60456|15
1722762340000|2024-08-04 09:05:40|60556|60460|60556|60460|60556.4|60460.4|60556|60460|3
1722762350000|2024-08-04 09:05:50|60556.4|60460.4|60571.6|60475.6|60577.6|60481.6|60556.4|60460.4|16
1722762360000|2024-08-04 09:06:00|60573.3|60477.3|60569.3|60473.3|60573.3|60477.3|60569.3|60473.3|13
1722762370000|2024-08-04 09:06:10|60571.6|60475.6|60564.2|60468.2|60571.6|60475.6|60564.2|60468.2|6
1722762380000|2024-08-04 09:06:20|60556.4|60460.4|60552.4|60456.4|60556.4|60460.4|60550.8|60454.8|16
1722762390000|2024-08-04 09:06:30|60556.3|60460.3|60566.3|60470.3|60569.3|60473.3|60556.3|60460.3|25
1722762400000|2024-08-04 09:06:40|60567.1|60471.1|60554.6|60458.6|60568.2|60472.2|60552.2|60456.2|18
1722762410000|2024-08-04 09:06:50|60554.2|60458.2|60550.3|60454.3|60555.1|60459.1|60549.9|60453.9|19
1722762420000|2024-08-04 09:07:00|60550.6|60454.6|60547.5|60451.5|60555.1|60459.1|60546.9|60450.9|26
1722762430000|2024-08-04 09:07:10|60547.2|60451.2|60549.2|60453.2|60552.7|60456.7|60547.2|60451.2|15
1722762440000|2024-08-04 09:07:20|60549.4|60453.4|60573.1|60477.1|60573.1|60477.1|60549.4|60453.4|29
1722762450000|2024-08-04 09:07:30|60573.5|60477.5|60570.2|60474.2|60574.1|60478.1|60567.5|60471.5|19
1722762460000|2024-08-04 09:07:40|60570.5|60474.5|60575.1|60479.1|60575.6|60479.6|60570.5|60474.5|19
1722762470000|2024-08-04 09:07:50|60574.7|60478.7|60573.8|60477.8|60575.7|60479.7|60573.7|60477.7|17
1722762480000|2024-08-04 09:08:00|60573.5|60477.5|60577.4|60481.4|60578.4|60482.4|60573.5|60477.5|14
1722762490000|2024-08-04 09:08:10|60577.1|60481.1|60570.8|60474.8|60577.7|60481.7|60570.6|60474.6|12
1722762500000|2024-08-04 09:08:20|60571.5|60475.5|60592.9|60496.9|60592.9|60496.9|60571.5|60475.5|12
1722762510000|2024-08-04 09:08:30|60592.6|60496.6|60597.4|60501.4|60602.1|60506.1|60592.6|60496.6|13
1722762520000|2024-08-04 09:08:40|60597.2|60501.2|60594.4|60498.4|60597.2|60501.2|60594.2|60498.2|3
1722762530000|2024-08-04 09:08:50|60598.7|60502.7|60604|60508|60604|60508|60598.2|60502.2|7
1722762540000|2024-08-04 09:09:00|60604.3|60508.3|60612.8|60516.8|60614.2|60518.2|60604.3|60508.3|13
1722762550000|2024-08-04 09:09:10|60613|60517|60609.7|60513.7|60613.5|60517.5|60607.1|60511.1|13
1722762560000|2024-08-04 09:09:20|60610.1|60514.1|60608.3|60512.3|60610.1|60514.1|60607.1|60511.1|9
1722762570000|2024-08-04 09:09:30|60608.4|60512.4|60608.1|60512.1|60608.8|60512.8|60607.3|60511.3|10
1722762580000|2024-08-04 09:09:40|60608.4|60512.4|60607.1|60511.1|60614.3|60518.3|60603.6|60507.6|26
1722762590000|2024-08-04 09:09:50|60609.7|60513.7|60610.6|60514.6|60616.3|60520.3|60605.2|60509.2|26
1722762600000|2024-08-04 09:10:00|60610.4|60514.4|60606.8|60510.8|60615.9|60519.9|60606.8|60510.8|12
1722762610000|2024-08-04 09:10:10|60606.9|60510.9|60609.1|60513.1|60609.3|60513.3|60606.8|60510.8|7
1722762620000|2024-08-04 09:10:20|60609.3|60513.3|60609.2|60513.2|60609.3|60513.3|60606.8|60510.8|12
1722762630000|2024-08-04 09:10:30|60609.3|60513.3|60614.3|60518.3|60620.9|60524.9|60606.9|60510.9|12
1722762640000|2024-08-04 09:10:40|60613.8|60517.8|60614.3|60518.3|60618|60522|60613.1|60517.1|10
1722762650000|2024-08-04 09:10:50|60611.5|60515.5|60622.1|60526.1|60622.1|60526.1|60608.1|60512.1|23
1722762660000|2024-08-04 09:11:00|60618.2|60522.2|60622.1|60526.1|60622.2|60526.2|60617.2|60521.2|16
1722762670000|2024-08-04 09:11:10|60619.3|60523.3|60629.5|60533.5|60631.9|60535.9|60619.3|60523.3|10
1722762680000|2024-08-04 09:11:20|60629.4|60533.4|60634.9|60538.9|60637.4|60541.4|60629.4|60533.4|26
1722762690000|2024-08-04 09:11:30|60631.9|60535.9|60632.3|60536.3|60633.1|60537.1|60631|60535|23
1722762700000|2024-08-04 09:11:40|60631.9|60535.9|60634.4|60538.4|60637.4|60541.4|60631.9|60535.9|12
1722762710000|2024-08-04 09:11:50|60634.3|60538.3|60634.5|60538.5|60634.6|60538.6|60634|60538|8
1722762720000|2024-08-04 09:12:00|60634.4|60538.4|60634.2|60538.2|60634.4|60538.4|60634.2|60538.2|4
1722762730000|2024-08-04 09:12:10|60632.6|60536.6|60632.8|60536.8|60636.7|60540.7|60631.8|60535.8|16
1722762740000|2024-08-04 09:12:20|60632.4|60536.4|60633.1|60537.1|60636.4|60540.4|60632.4|60536.4|21
1722762750000|2024-08-04 09:12:30|60632.7|60536.7|60631|60535|60633.5|60537.5|60630.6|60534.6|11
1722762760000|2024-08-04 09:12:40|60633.9|60537.9|60632.8|60536.8|60634.8|60538.8|60632.5|60536.5|12
1722762770000|2024-08-04 09:12:50|60636.3|60540.3|60646.5|60550.5|60646.5|60550.5|60636.3|60540.3|10
1722762780000|2024-08-04 09:13:00|60646.1|60550.1|60646.5|60550.5|60646.5|60550.5|60646.1|60550.1|2
1722762790000|2024-08-04 09:13:10|60666.2|60570.2|60666.2|60570.2|60666.2|60570.2|60666.2|60570.2|1
1722762800000|2024-08-04 09:13:20|60666.4|60570.4|60659.8|60563.8|60666.4|60570.4|60659.8|60563.8|3
1722762810000|2024-08-04 09:13:30|60659.5|60563.5|60659.9|60563.9|60659.9|60563.9|60659.1|60563.1|6
1722762820000|2024-08-04 09:13:40|60659.6|60563.6|60659.6|60563.6|60666.3|60570.3|60658.9|60562.9|11
1722762830000|2024-08-04 09:13:50|60659.5|60563.5|60659.2|60563.2|60661.6|60565.6|60659.1|60563.1|7
1722762840000|2024-08-04 09:14:00|60659.1|60563.1|60665.4|60569.4|60665.4|60569.4|60658.8|60562.8|8
1722762850000|2024-08-04 09:14:10|60665.6|60569.6|60661.7|60565.7|60665.6|60569.6|60661.7|60565.7|2
1722762860000|2024-08-04 09:14:20|60663.7|60567.7|60668.5|60572.5|60668.5|60572.5|60661.7|60565.7|6
1722762870000|2024-08-04 09:14:30|60668.9|60572.9|60668.6|60572.6|60669|60573|60668.6|60572.6|5
1722762880000|2024-08-04 09:14:40|60668.3|60572.3|60668.3|60572.3|60668.6|60572.6|60668.3|60572.3|3
1722762890000|2024-08-04 09:14:50|60669.5|60573.5|60671.4|60575.4|60671.7|60575.7|60669.5|60573.5|7
1722762900000|2024-08-04 09:15:00|60671|60575|60673.4|60577.4|60677.3|60581.3|60671|60575|6
1722762910000|2024-08-04 09:15:10|60677.3|60581.3|60671|60575|60677.3|60581.3|60671|60575|3
1722762920000|2024-08-04 09:15:20|60671.1|60575.1|60676.7|60580.7|60682.3|60586.3|60671.1|60575.1|5
1722762930000|2024-08-04 09:15:30|60677.3|60581.3|60679|60583|60680.4|60584.4|60677.3|60581.3|4
1722762940000|2024-08-04 09:15:40|60676.2|60580.2|60678.1|60582.1|60681.2|60585.2|60672.9|60576.9|7
1722762950000|2024-08-04 09:15:50|60678.2|60582.2|60678.2|60582.2|60678.2|60582.2|60678.2|60582.2|1
1722762960000|2024-08-04 09:16:00|60684.6|60588.6|60680.2|60584.2|60684.6|60588.6|60680|60584|6
1722762970000|2024-08-04 09:16:10|60680.4|60584.4|60700.8|60604.8|60700.8|60604.8|60680.4|60584.4|3
1722762980000|2024-08-04 09:16:20|60702.5|60606.5|60703.3|60607.3|60703.7|60607.7|60692.1|60596.1|21
1722762990000|2024-08-04 09:16:30|60703.7|60607.7|60700.3|60604.3|60703.9|60607.9|60700.3|60604.3|3
1722763000000|2024-08-04 09:16:40|60702.3|60606.3|60699.3|60603.3|60707.1|60611.1|60699.3|60603.3|8
1722763010000|2024-08-04 09:16:50|60699.5|60603.5|60699.3|60603.3|60699.5|60603.5|60699.3|60603.3|3
1722763020000|2024-08-04 09:17:00|60699.2|60603.2|60695.8|60599.8|60702.2|60606.2|60693.2|60597.2|20
1722763030000|2024-08-04 09:17:10|60690.6|60594.6|60676.3|60580.3|60693.9|60597.9|60675.3|60579.3|24
1722763040000|2024-08-04 09:17:20|60676|60580|60672.8|60576.8|60678.6|60582.6|60672.8|60576.8|24
1722763050000|2024-08-04 09:17:30|60672.9|60576.9|60676.6|60580.6|60676.7|60580.7|60672.8|60576.8|15
1722763060000|2024-08-04 09:17:40|60675.1|60579.1|60674|60578|60675.9|60579.9|60673.9|60577.9|14
1722763070000|2024-08-04 09:17:50|60673.9|60577.9|60674.4|60578.4|60674.4|60578.4|60673.9|60577.9|6
1722763080000|2024-08-04 09:18:00|60674|60578|60662.3|60566.3|60674|60578|60659.2|60563.2|11
1722763090000|2024-08-04 09:18:10|60662.4|60566.4|60663.3|60567.3|60663.3|60567.3|60657.5|60561.5|21
1722763100000|2024-08-04 09:18:20|60662.7|60566.7|60664.5|60568.5|60665.1|60569.1|60662.7|60566.7|12
1722763110000|2024-08-04 09:18:30|60664.1|60568.1|60672.3|60576.3|60672.6|60576.6|60663|60567|13
1722763120000|2024-08-04 09:18:40|60672.9|60576.9|60672.7|60576.7|60672.9|60576.9|60672.3|60576.3|4
1722763130000|2024-08-04 09:18:50|60672.8|60576.8|60672.8|60576.8|60672.8|60576.8|60672.2|60576.2|4
1722763140000|2024-08-04 09:19:00|60670.7|60574.7|60649.8|60553.8|60670.7|60574.7|60649.8|60553.8|24
1722763150000|2024-08-04 09:19:10|60646.3|60550.3|60645.6|60549.6|60646.5|60550.5|60642.2|60546.2|17
1722763160000|2024-08-04 09:19:20|60646.1|60550.1|60650|60554|60650.1|60554.1|60646.1|60550.1|7
1722763170000|2024-08-04 09:19:30|60652.2|60556.2|60656.5|60560.5|60657|60561|60652.2|60556.2|11
1722763180000|2024-08-04 09:19:40|60656.9|60560.9|60656.9|60560.9|60656.9|60560.9|60656.9|60560.9|1
1722763190000|2024-08-04 09:19:50|60657.1|60561.1|60649.8|60553.8|60657.1|60561.1|60644.2|60548.2|16
1722763200000|2024-08-04 09:20:00|60653.5|60557.5|60657.7|60561.7|60657.7|60561.7|60653.5|60557.5|12
1722763210000|2024-08-04 09:20:10|60657.5|60561.5|60659.9|60563.9|60660|60564|60657.5|60561.5|8
1722763220000|2024-08-04 09:20:20|60660|60564|60660.6|60564.6|60660.6|60564.6|60658.8|60562.8|16
1722763230000|2024-08-04 09:20:30|60658.9|60562.9|60648.4|60552.4|60658.9|60562.9|60646.4|60550.4|30
1722763240000|2024-08-04 09:20:40|60648.5|60552.5|60648.9|60552.9|60648.9|60552.9|60647.3|60551.3|9
1722763250000|2024-08-04 09:20:50|60648.3|60552.3|60648.3|60552.3|60649.3|60553.3|60648.3|60552.3|3
1722763260000|2024-08-04 09:21:00|60653.5|60557.5|60659.5|60563.5|60659.5|60563.5|60653.5|60557.5|16
1722763270000|2024-08-04 09:21:10|60657.7|60561.7|60658.9|60562.9|60659.3|60563.3|60657.7|60561.7|16
1722763280000|2024-08-04 09:21:20|60658.7|60562.7|60658.9|60562.9|60660.1|60564.1|60658.3|60562.3|8
1722763290000|2024-08-04 09:21:30|60659.7|60563.7|60658.7|60562.7|60659.7|60563.7|60658.5|60562.5|6
1722763310000|2024-08-04 09:21:50|60658.8|60562.8|60659.8|60563.8|60659.8|60563.8|60658.8|60562.8|2
1722763320000|2024-08-04 09:22:00|60658.7|60562.7|60679.5|60583.5|60679.5|60583.5|60658.7|60562.7|11
1722763330000|2024-08-04 09:22:10|60677.2|60581.2|60680.7|60584.7|60680.7|60584.7|60675|60579|15
1722763340000|2024-08-04 09:22:20|60676.7|60580.7|60679|60583|60680.7|60584.7|60676.7|60580.7|6
1722763350000|2024-08-04 09:22:30|60680.7|60584.7|60675.6|60579.6|60680.7|60584.7|60674.2|60578.2|8
1722763360000|2024-08-04 09:22:40|60677.7|60581.7|60682.2|60586.2|60683.1|60587.1|60677.7|60581.7|10
1722763370000|2024-08-04 09:22:50|60682.5|60586.5|60683|60587|60684.7|60588.7|60681.1|60585.1|16
1722763380000|2024-08-04 09:23:00|60682.6|60586.6|60664.4|60568.4|60687.3|60591.3|60662|60566|30
1722763390000|2024-08-04 09:23:10|60665.1|60569.1|60670.9|60574.9|60676.3|60580.3|60665.1|60569.1|19
1722763410000|2024-08-04 09:23:30|60674.9|60578.9|60674.2|60578.2|60677.6|60581.6|60674|60578|8
1722763420000|2024-08-04 09:23:40|60674|60578|60670.3|60574.3|60674.3|60578.3|60669.2|60573.2|5
1722763430000|2024-08-04 09:23:50|60675|60579|60671.9|60575.9|60675|60579|60670.9|60574.9|7
1722763440000|2024-08-04 09:24:00|60671.6|60575.6|60674.5|60578.5|60674.5|60578.5|60671.6|60575.6|5
1722763450000|2024-08-04 09:24:10|60674.6|60578.6|60679.6|60583.6|60679.6|60583.6|60673|60577|19
1722763460000|2024-08-04 09:24:20|60677.1|60581.1|60679.4|60583.4|60679.4|60583.4|60676.2|60580.2|6
1722763470000|2024-08-04 09:24:30|60675.2|60579.2|60677.1|60581.1|60687.2|60591.2|60675.2|60579.2|6
1722763480000|2024-08-04 09:24:40|60676.7|60580.7|60681.2|60585.2|60681.2|60585.2|60676.4|60580.4|3
1722763490000|2024-08-04 09:24:50|60680.9|60584.9|60678.9|60582.9|60680.9|60584.9|60678.5|60582.5|6
1722763500000|2024-08-04 09:25:00|60678.5|60582.5|60680.4|60584.4|60680.4|60584.4|60677.9|60581.9|11
1722763510000|2024-08-04 09:25:10|60676.8|60580.8|60680.7|60584.7|60681.1|60585.1|60676.8|60580.8|5
1722763520000|2024-08-04 09:25:20|60680.5|60584.5|60682.2|60586.2|60683.5|60587.5|60680.4|60584.4|10
1722763530000|2024-08-04 09:25:30|60679.2|60583.2|60680.7|60584.7|60680.7|60584.7|60675.2|60579.2|4
1722763540000|2024-08-04 09:25:40|60687.4|60591.4|60684.1|60588.1|60687.5|60591.5|60679.3|60583.3|8
1722763550000|2024-08-04 09:25:50|60683.9|60587.9|60684.9|60588.9|60684.9|60588.9|60683.9|60587.9|2
1722763560000|2024-08-04 09:26:00|60685.4|60589.4|60680.2|60584.2|60685.6|60589.6|60680.2|60584.2|3
1722763570000|2024-08-04 09:26:10|60684.4|60588.4|60684.4|60588.4|60684.4|60588.4|60684.4|60588.4|1
1722763580000|2024-08-04 09:26:20|60688.3|60592.3|60677.6|60581.6|60688.3|60592.3|60677.6|60581.6|4
1722763610000|2024-08-04 09:26:50|60678|60582|60678|60582|60678|60582|60678|60582|1
1722763620000|2024-08-04 09:27:00|60677.7|60581.7|60681.7|60585.7|60681.7|60585.7|60677.3|60581.3|4
1722763630000|2024-08-04 09:27:10|60684.9|60588.9|60679|60583|60684.9|60588.9|60676.6|60580.6|3
1722763640000|2024-08-04 09:27:20|60674.7|60578.7|60655.2|60559.2|60681.1|60585.1|60655|60559|25
1722763650000|2024-08-04 09:27:30|60655.1|60559.1|60658.6|60562.6|60658.6|60562.6|60654.2|60558.2|13
1722763660000|2024-08-04 09:27:40|60658.8|60562.8|60660.5|60564.5|60660.5|60564.5|60657.9|60561.9|7
1722763670000|2024-08-04 09:27:50|60663.4|60567.4|60663|60567|60663.4|60567.4|60660.6|60564.6|9
1722763680000|2024-08-04 09:28:00|60664.2|60568.2|60672.4|60576.4|60680.5|60584.5|60664.2|60568.2|16
1722763690000|2024-08-04 09:28:10|60666.9|60570.9|60668.6|60572.6|60668.6|60572.6|60663.9|60567.9|13
1722763700000|2024-08-04 09:28:20|60670|60574|60679.6|60583.6|60680.8|60584.8|60666.8|60570.8|9
1722763710000|2024-08-04 09:28:30|60679.5|60583.5|60675|60579|60679.5|60583.5|60674.5|60578.5|6
1722763720000|2024-08-04 09:28:40|60674.9|60578.9|60674.7|60578.7|60679.4|60583.4|60662.6|60566.6|13
1722763730000|2024-08-04 09:28:50|60677.1|60581.1|60678.2|60582.2|60681.7|60585.7|60677.1|60581.1|7
1722763740000|2024-08-04 09:29:00|60682.6|60586.6|60678.2|60582.2|60686.4|60590.4|60678.2|60582.2|5
1722763750000|2024-08-04 09:29:10|60677.1|60581.1|60682.1|60586.1|60682.4|60586.4|60675.5|60579.5|6
1722763760000|2024-08-04 09:29:20|60681.8|60585.8|60677.4|60581.4|60682.1|60586.1|60677.1|60581.1|8
1722763770000|2024-08-04 09:29:30|60676.7|60580.7|60678.7|60582.7|60679|60583|60676.1|60580.1|7
1722763780000|2024-08-04 09:29:40|60679|60583|60676.1|60580.1|60679|60583|60676|60580|4
1722763790000|2024-08-04 09:29:50|60675.7|60579.7|60683.4|60587.4|60683.9|60587.9|60675.7|60579.7|16
1722763800000|2024-08-04 09:30:00|60683.1|60587.1|60682.2|60586.2|60685.3|60589.3|60677.8|60581.8|22
1722763810000|2024-08-04 09:30:10|60684.1|60588.1|60659.5|60563.5|60687.3|60591.3|60659.4|60563.4|24
1722763820000|2024-08-04 09:30:20|60659.6|60563.6|60658.8|60562.8|60659.6|60563.6|60658|60562|20
1722763830000|2024-08-04 09:30:30|60658.9|60562.9|60675.1|60579.1|60675.2|60579.2|60658.2|60562.2|23
1722763840000|2024-08-04 09:30:40|60672.9|60576.9|60675|60579|60677.4|60581.4|60672.8|60576.8|13
1722763850000|2024-08-04 09:30:50|60674|60578|60671.1|60575.1|60674.8|60578.8|60670.6|60574.6|13
1722763860000|2024-08-04 09:31:00|60671|60575|60668.2|60572.2|60672.2|60576.2|60665.6|60569.6|18
1722763870000|2024-08-04 09:31:10|60668.3|60572.3|60667.8|60571.8|60669.8|60573.8|60664.5|60568.5|9
1722763880000|2024-08-04 09:31:20|60670.2|60574.2|60660|60564|60670.2|60574.2|60659.8|60563.8|16
1722763890000|2024-08-04 09:31:30|60659.2|60563.2|60664.8|60568.8|60665.1|60569.1|60658.3|60562.3|11
1722763900000|2024-08-04 09:31:40|60663.8|60567.8|60661.2|60565.2|60663.8|60567.8|60661.2|60565.2|10
1722763910000|2024-08-04 09:31:50|60660.7|60564.7|60659.5|60563.5|60660.7|60564.7|60659.5|60563.5|8
1722763920000|2024-08-04 09:32:00|60659.2|60563.2|60658.7|60562.7|60659.4|60563.4|60657.7|60561.7|8
1722763930000|2024-08-04 09:32:10|60659.3|60563.3|60657.6|60561.6|60659.3|60563.3|60657.6|60561.6|5
1722763950000|2024-08-04 09:32:30|60657.4|60561.4|60658.1|60562.1|60658.1|60562.1|60655.9|60559.9|8
1722763960000|2024-08-04 09:32:40|60657.7|60561.7|60659.6|60563.6|60660.8|60564.8|60657.7|60561.7|10
1722763970000|2024-08-04 09:32:50|60659.9|60563.9|60658.8|60562.8|60659.9|60563.9|60658.6|60562.6|4
1722763980000|2024-08-04 09:33:00|60659.8|60563.8|60659.9|60563.9|60659.9|60563.9|60659.7|60563.7|3
1722763990000|2024-08-04 09:33:10|60659.4|60563.4|60660.5|60564.5|60660.5|60564.5|60659.4|60563.4|5
1722764000000|2024-08-04 09:33:20|60660.4|60564.4|60672.9|60576.9|60673.1|60577.1|60660.4|60564.4|18
1722764010000|2024-08-04 09:33:30|60672.8|60576.8|60663.4|60567.4|60672.8|60576.8|60663.4|60567.4|12
1722764020000|2024-08-04 09:33:40|60663.2|60567.2|60667.3|60571.3|60667.3|60571.3|60662.5|60566.5|6
1722764030000|2024-08-04 09:33:50|60664.3|60568.3|60680.1|60584.1|60682|60586|60664.1|60568.1|15
1722764040000|2024-08-04 09:34:00|60682|60586|60679.2|60583.2|60682|60586|60676.6|60580.6|12
1722764050000|2024-08-04 09:34:10|60678.9|60582.9|60677.6|60581.6|60679.1|60583.1|60675.8|60579.8|13
1722764060000|2024-08-04 09:34:20|60676.3|60580.3|60683.5|60587.5|60683.5|60587.5|60676|60580|17
1722764070000|2024-08-04 09:34:30|60684.5|60588.5|60683|60587|60684.5|60588.5|60681.9|60585.9|5
1722764080000|2024-08-04 09:34:40|60686.7|60590.7|60683.7|60587.7|60686.7|60590.7|60682.7|60586.7|17
1722764090000|2024-08-04 09:34:50|60684.4|60588.4|60681|60585|60684.4|60588.4|60680.9|60584.9|4
1722764100000|2024-08-04 09:35:00|60681.4|60585.4|60697|60601|60700.2|60604.2|60681|60585|18
1722764110000|2024-08-04 09:35:10|60697.1|60601.1|60697.1|60601.1|60698.6|60602.6|60696.3|60600.3|19
1722764120000|2024-08-04 09:35:20|60702.8|60606.8|60715.9|60619.9|60716.2|60620.2|60702.8|60606.8|9
1722764130000|2024-08-04 09:35:30|60716|60620|60717.5|60621.5|60719.6|60623.6|60714.6|60618.6|10
1722764140000|2024-08-04 09:35:40|60713.5|60617.5|60713.8|60617.8|60713.8|60617.8|60713.5|60617.5|3
1722764150000|2024-08-04 09:35:50|60714.8|60618.8|60716.6|60620.6|60716.6|60620.6|60714.8|60618.8|4
1722764160000|2024-08-04 09:36:00|60716.9|60620.9|60716.9|60620.9|60716.9|60620.9|60716.9|60620.9|1
1722764170000|2024-08-04 09:36:10|60716.8|60620.8|60716.8|60620.8|60716.8|60620.8|60716.8|60620.8|1
1722764180000|2024-08-04 09:36:20|60717|60621|60716.8|60620.8|60717.1|60621.1|60716.8|60620.8|3
1722764190000|2024-08-04 09:36:30|60717|60621|60716.8|60620.8|60717.1|60621.1|60716.8|60620.8|3
1722764200000|2024-08-04 09:36:40|60718.4|60622.4|60719.7|60623.7|60720|60624|60718.4|60622.4|3
1722764220000|2024-08-04 09:37:00|60715.8|60619.8|60718.8|60622.8|60724.3|60628.3|60709.1|60613.1|9
1722764230000|2024-08-04 09:37:10|60719.3|60623.3|60726|60630|60732.1|60636.1|60719.3|60623.3|11
1722764240000|2024-08-04 09:37:20|60728.9|60632.9|60728.4|60632.4|60733.8|60637.8|60728.4|60632.4|7
1722764250000|2024-08-04 09:37:30|60725.3|60629.3|60725|60629|60732.8|60636.8|60725|60629|15
1722764260000|2024-08-04 09:37:40|60724.7|60628.7|60723.8|60627.8|60730.1|60634.1|60721.2|60625.2|25
1722764270000|2024-08-04 09:37:50|60729.9|60633.9|60710.7|60614.7|60729.9|60633.9|60710.7|60614.7|10
1722764280000|2024-08-04 09:38:00|60710.8|60614.8|60718.8|60622.8|60727.2|60631.2|60710.7|60614.7|19
1722764290000|2024-08-04 09:38:10|60719|60623|60716.4|60620.4|60731.1|60635.1|60716.3|60620.3|18
1722764300000|2024-08-04 09:38:20|60713.9|60617.9|60708|60612|60719.9|60623.9|60708|60612|11
1722764320000|2024-08-04 09:38:40|60708.6|60612.6|60709.2|60613.2|60710.3|60614.3|60708.6|60612.6|5
1722764330000|2024-08-04 09:38:50|60708.7|60612.7|60713.9|60617.9|60716.3|60620.3|60708.5|60612.5|16
1722764340000|2024-08-04 09:39:00|60714|60618|60733.8|60637.8|60733.8|60637.8|60714|60618|16
1722764350000|2024-08-04 09:39:10|60729.2|60633.2|60740.1|60644.1|60740.1|60644.1|60725.6|60629.6|17
1722764360000|2024-08-04 09:39:20|60732.5|60636.5|60730.2|60634.2|60732.5|60636.5|60730|60634|10
1722764370000|2024-08-04 09:39:30|60727.7|60631.7|60727.5|60631.5|60727.7|60631.7|60727.5|60631.5|2
1722764380000|2024-08-04 09:39:40|60730.2|60634.2|60730.2|60634.2|60730.2|60634.2|60730.2|60634.2|1
1722764390000|2024-08-04 09:39:50|60727.7|60631.7|60723.3|60627.3|60727.7|60631.7|60723.3|60627.3|3
1722764400000|2024-08-04 09:40:00|60723.1|60627.1|60719.9|60623.9|60726.8|60630.8|60719.9|60623.9|12
1722764410000|2024-08-04 09:40:10|60720.2|60624.2|60707.1|60611.1|60727.4|60631.4|60707.1|60611.1|23
1722764420000|2024-08-04 09:40:20|60706.5|60610.5|60708.4|60612.4|60709.2|60613.2|60706.3|60610.3|24
1722764430000|2024-08-04 09:40:30|60708.5|60612.5|60709|60613|60710.1|60614.1|60708.5|60612.5|10
1722764440000|2024-08-04 09:40:40|60708.4|60612.4|60708.3|60612.3|60708.5|60612.5|60708.2|60612.2|5
1722764450000|2024-08-04 09:40:50|60708.4|60612.4|60710|60614|60711|60615|60708.3|60612.3|9
1722764460000|2024-08-04 09:41:00|60708.3|60612.3|60706.5|60610.5|60708.3|60612.3|60706.5|60610.5|11
1722764470000|2024-08-04 09:41:10|60706.6|60610.6|60706.6|60610.6|60706.6|60610.6|60706.6|60610.6|1
1722764480000|2024-08-04 09:41:20|60707|60611|60694|60598|60707|60611|60694|60598|11
1722764490000|2024-08-04 09:41:30|60691.6|60595.6|60662.2|60566.2|60691.6|60595.6|60662.1|60566.1|22
1722764500000|2024-08-04 09:41:40|60660.6|60564.6|60661.1|60565.1|60661.1|60565.1|60660.3|60564.3|16
1722764510000|2024-08-04 09:41:50|60661.2|60565.2|60677.5|60581.5|60684.1|60588.1|60661.2|60565.2|10
1722764520000|2024-08-04 09:42:00|60680.1|60584.1|60682.3|60586.3|60687.4|60591.4|60679.5|60583.5|16
1722764530000|2024-08-04 09:42:10|60685.3|60589.3|60680.5|60584.5|60694.5|60598.5|60680.1|60584.1|27
1722764540000|2024-08-04 09:42:20|60684.8|60588.8|60691.3|60595.3|60691.7|60595.7|60678.4|60582.4|29
1722764550000|2024-08-04 09:42:30|60691|60595|60685.4|60589.4|60691|60595|60685.4|60589.4|9
1722764560000|2024-08-04 09:42:40|60691|60595|60690.2|60594.2|60691|60595|60689.4|60593.4|10
1722764570000|2024-08-04 09:42:50|60690.5|60594.5|60689.8|60593.8|60690.9|60594.9|60689.8|60593.8|7
1722764580000|2024-08-04 09:43:00|60689.4|60593.4|60690.3|60594.3|60692|60596|60689|60593|11
1722764590000|2024-08-04 09:43:10|60690.7|60594.7|60686.7|60590.7|60690.7|60594.7|60686.7|60590.7|11
1722764600000|2024-08-04 09:43:20|60687.1|60591.1|60687.5|60591.5|60687.9|60591.9|60686.7|60590.7|10
1722764610000|2024-08-04 09:43:30|60687.9|60591.9|60689.5|60593.5|60689.5|60593.5|60687.5|60591.5|9
1722764620000|2024-08-04 09:43:40|60690.9|60594.9|60694|60598|60700.7|60604.7|60690.9|60594.9|21
1722764630000|2024-08-04 09:43:50|60693.6|60597.6|60689.2|60593.2|60693.6|60597.6|60688.8|60592.8|17
1722764640000|2024-08-04 09:44:00|60689.6|60593.6|60703.4|60607.4|60706.2|60610.2|60689.6|60593.6|15
1722764650000|2024-08-04 09:44:10|60700.1|60604.1|60697.3|60601.3|60700.1|60604.1|60696.9|60600.9|12
1722764660000|2024-08-04 09:44:20|60700|60604|60696.7|60600.7|60700|60604|60696.4|60600.4|13
1722764670000|2024-08-04 09:44:30|60697.1|60601.1|60697.2|60601.2|60697.6|60601.6|60696.7|60600.7|13
1722764680000|2024-08-04 09:44:40|60696.8|60600.8|60699.7|60603.7|60699.7|60603.7|60696.8|60600.8|16
1722764690000|2024-08-04 09:44:50|60699.3|60603.3|60698|60602|60699.7|60603.7|60696.6|60600.6|23
1722764700000|2024-08-04 09:45:00|60697.1|60601.1|60696.7|60600.7|60697.1|60601.1|60695.9|60599.9|16
1722764710000|2024-08-04 09:45:10|60697.5|60601.5|60699.3|60603.3|60699.3|60603.3|60697.5|60601.5|5
1722764720000|2024-08-04 09:45:20|60699.7|60603.7|60704.7|60608.7|60704.7|60608.7|60699.7|60603.7|6
1722764730000|2024-08-04 09:45:30|60700.9|60604.9|60705.1|60609.1|60705.1|60609.1|60700.9|60604.9|4
1722764740000|2024-08-04 09:45:40|60710.2|60614.2|60723.3|60627.3|60723.3|60627.3|60710.2|60614.2|13
1722764750000|2024-08-04 09:45:50|60727|60631|60729.6|60633.6|60729.6|60633.6|60727|60631|2
1722764760000|2024-08-04 09:46:00|60729.7|60633.7|60724.3|60628.3|60729.7|60633.7|60724|60628|7
1722764770000|2024-08-04 09:46:10|60729.3|60633.3|60729.6|60633.6|60729.6|60633.6|60729.3|60633.3|2
1722764780000|2024-08-04 09:46:20|60729.2|60633.2|60722.2|60626.2|60730.4|60634.4|60722.2|60626.2|6
1722764790000|2024-08-04 09:46:30|60726.8|60630.8|60728.9|60632.9|60733.7|60637.7|60726.8|60630.8|5
1722764800000|2024-08-04 09:46:40|60723.7|60627.7|60723.6|60627.6|60723.7|60627.7|60723.6|60627.6|2
1722764810000|2024-08-04 09:46:50|60723.7|60627.7|60729.2|60633.2|60729.2|60633.2|60723.7|60627.7|7
1722764820000|2024-08-04 09:47:00|60729|60633|60728.8|60632.8|60729.2|60633.2|60723.9|60627.9|7
1722764830000|2024-08-04 09:47:10|60729|60633|60735.4|60639.4|60735.4|60639.4|60729|60633|5
1722764840000|2024-08-04 09:47:20|60729.3|60633.3|60724|60628|60729.3|60633.3|60724|60628|3
1722764850000|2024-08-04 09:47:30|60729.2|60633.2|60729.6|60633.6|60729.7|60633.7|60729.2|60633.2|3
1722764860000|2024-08-04 09:47:40|60735.6|60639.6|60729.4|60633.4|60735.6|60639.6|60729.4|60633.4|3
1722764870000|2024-08-04 09:47:50|60729.9|60633.9|60743.6|60647.6|60743.6|60647.6|60729.9|60633.9|6
1722764880000|2024-08-04 09:48:00|60739.2|60643.2|60725.8|60629.8|60739.2|60643.2|60725.8|60629.8|16
1722764890000|2024-08-04 09:48:10|60722.9|60626.9|60729.5|60633.5|60733.9|60637.9|60722.9|60626.9|12
1722764900000|2024-08-04 09:48:20|60731.4|60635.4|60729.2|60633.2|60738.7|60642.7|60728.9|60632.9|16
1722764910000|2024-08-04 09:48:30|60728.9|60632.9|60727.5|60631.5|60736.2|60640.2|60727.5|60631.5|9
1722764920000|2024-08-04 09:48:40|60731.6|60635.6|60735.7|60639.7|60735.9|60639.9|60729.6|60633.6|13
1722764930000|2024-08-04 09:48:50|60733.7|60637.7|60727.4|60631.4|60733.7|60637.7|60727.1|60631.1|8
1722764940000|2024-08-04 09:49:00|60727.5|60631.5|60726.4|60630.4|60738.9|60642.9|60724.5|60628.5|11
1722764950000|2024-08-04 09:49:10|60727.1|60631.1|60732.3|60636.3|60732.6|60636.6|60725.1|60629.1|8
1722764960000|2024-08-04 09:49:20|60732.5|60636.5|60725.3|60629.3|60732.5|60636.5|60725.3|60629.3|9
1722764970000|2024-08-04 09:49:30|60726.3|60630.3|60731.2|60635.2|60731.9|60635.9|60726.3|60630.3|17
1722764980000|2024-08-04 09:49:40|60730.8|60634.8|60731.1|60635.1|60731.5|60635.5|60730.8|60634.8|8
1722764990000|2024-08-04 09:49:50|60731.4|60635.4|60730.9|60634.9|60731.7|60635.7|60730.9|60634.9|7
1722765000000|2024-08-04 09:50:00|60731.3|60635.3|60726.6|60630.6|60731.3|60635.3|60726.6|60630.6|8
1722765010000|2024-08-04 09:50:10|60726.7|60630.7|60735.5|60639.5|60735.8|60639.8|60726.6|60630.6|19
1722765020000|2024-08-04 09:50:20|60735.2|60639.2|60740.3|60644.3|60740.6|60644.6|60728.9|60632.9|16
1722765030000|2024-08-04 09:50:30|60737.8|60641.8|60746.5|60650.5|60750.6|60654.6|60737.8|60641.8|11
1722765040000|2024-08-04 09:50:40|60750.5|60654.5|60740.7|60644.7|60752|60656|60740.7|60644.7|16
1722765050000|2024-08-04 09:50:50|60740.8|60644.8|60740.8|60644.8|60740.8|60644.8|60740.8|60644.8|1
1722765060000|2024-08-04 09:51:00|60738.7|60642.7|60730.6|60634.6|60742.1|60646.1|60730.3|60634.3|30
1722765070000|2024-08-04 09:51:10|60733|60637|60739.1|60643.1|60743.3|60647.3|60733|60637|6
1722765080000|2024-08-04 09:51:20|60738.8|60642.8|60733.2|60637.2|60746.3|60650.3|60732.2|60636.2|15
1722765090000|2024-08-04 09:51:30|60731.1|60635.1|60733.1|60637.1|60733.1|60637.1|60731.1|60635.1|2
1722765110000|2024-08-04 09:51:50|60737.5|60641.5|60740|60644|60740|60644|60737.5|60641.5|2
1722765120000|2024-08-04 09:52:00|60735.8|60639.8|60735.2|60639.2|60735.8|60639.8|60733.2|60637.2|3
1722765130000|2024-08-04 09:52:10|60740|60644|60740|60644|60740|60644|60735.9|60639.9|3
1722765140000|2024-08-04 09:52:20|60740.3|60644.3|60740.4|60644.4|60740.5|60644.5|60740.3|60644.3|3
1722765150000|2024-08-04 09:52:30|60740.2|60644.2|60740.2|60644.2|60740.2|60644.2|60740.1|60644.1|3
1722765160000|2024-08-04 09:52:40|60733.2|60637.2|60732|60636|60733.2|60637.2|60727.2|60631.2|5
1722765170000|2024-08-04 09:52:50|60739.5|60643.5|60743.2|60647.2|60743.2|60647.2|60739.5|60643.5|4
1722765180000|2024-08-04 09:53:00|60743.5|60647.5|60737.9|60641.9|60743.5|60647.5|60736.7|60640.7|24
1722765190000|2024-08-04 09:53:10|60733.8|60637.8|60736|60640|60736|60640|60731.5|60635.5|17
1722765200000|2024-08-04 09:53:20|60735.7|60639.7|60732.6|60636.6|60736|60640|60731.4|60635.4|12
1722765210000|2024-08-04 09:53:30|60731|60635|60731.8|60635.8|60737.9|60641.9|60731|60635|12
1722765220000|2024-08-04 09:53:40|60731.5|60635.5|60732.2|60636.2|60732.9|60636.9|60731.5|60635.5|16
1722765230000|2024-08-04 09:53:50|60732.6|60636.6|60739.2|60643.2|60756.4|60660.4|60732.2|60636.2|12
1722765240000|2024-08-04 09:54:00|60738.9|60642.9|60733.2|60637.2|60738.9|60642.9|60733.2|60637.2|7
1722765250000|2024-08-04 09:54:10|60733.5|60637.5|60738.6|60642.6|60754.4|60658.4|60733.5|60637.5|6
1722765260000|2024-08-04 09:54:20|60739|60643|60750.2|60654.2|60750.5|60654.5|60739|60643|6
1722765270000|2024-08-04 09:54:30|60747.2|60651.2|60743.3|60647.3|60747.2|60651.2|60743.3|60647.3|2
1722765280000|2024-08-04 09:54:40|60746.3|60650.3|60746.2|60650.2|60746.3|60650.3|60746.2|60650.2|2
1722765290000|2024-08-04 09:54:50|60742.2|60646.2|60747.5|60651.5|60747.5|60651.5|60742.2|60646.2|7
1722765300000|2024-08-04 09:55:00|60747.2|60651.2|60738.4|60642.4|60747.2|60651.2|60733.2|60637.2|24
1722765310000|2024-08-04 09:55:10|60738.7|60642.7|60730.7|60634.7|60738.7|60642.7|60730|60634|15
1722765320000|2024-08-04 09:55:20|60732.6|60636.6|60737|60641|60742.9|60646.9|60732.6|60636.6|14
1722765330000|2024-08-04 09:55:30|60737.3|60641.3|60730.8|60634.8|60743.1|60647.1|60730.8|60634.8|13
1722765340000|2024-08-04 09:55:40|60730|60634|60730|60634|60730|60634|60730|60634|1
1722765350000|2024-08-04 09:55:50|60731.8|60635.8|60730|60634|60734.5|60638.5|60728|60632|8
1722765360000|2024-08-04 09:56:00|60725.8|60629.8|60725.8|60629.8|60727.8|60631.8|60725.8|60629.8|3
1722765370000|2024-08-04 09:56:10|60739.1|60643.1|60737.9|60641.9|60743.2|60647.2|60733.6|60637.6|23
1722765380000|2024-08-04 09:56:20|60737.7|60641.7|60733.7|60637.7|60737.7|60641.7|60732.5|60636.5|24
1722765390000|2024-08-04 09:56:30|60736|60640|60745.7|60649.7|60747|60651|60735.5|60639.5|12
1722765400000|2024-08-04 09:56:40|60745.3|60649.3|60749|60653|60749|60653|60740|60644|17
1722765410000|2024-08-04 09:56:50|60748.9|60652.9|60738.7|60642.7|60749|60653|60738.6|60642.6|10
1722765420000|2024-08-04 09:57:00|60738.5|60642.5|60734.1|60638.1|60741|60645|60734.1|60638.1|5
1722765430000|2024-08-04 09:57:10|60736.3|60640.3|60747.2|60651.2|60747.2|60651.2|60734.1|60638.1|11
1722765440000|2024-08-04 09:57:20|60747.3|60651.3|60743.9|60647.9|60748.1|60652.1|60743.9|60647.9|3
1722765450000|2024-08-04 09:57:30|60743.8|60647.8|60743.8|60647.8|60743.8|60647.8|60743.8|60647.8|1
1722765460000|2024-08-04 09:57:40|60744|60648|60750.4|60654.4|60753.1|60657.1|60744|60648|3
1722765470000|2024-08-04 09:57:50|60750.7|60654.7|60744.8|60648.8|60755.1|60659.1|60744.8|60648.8|5
1722765480000|2024-08-04 09:58:00|60744.7|60648.7|60734|60638|60749.5|60653.5|60732.2|60636.2|10
1722765490000|2024-08-04 09:58:10|60736.1|60640.1|60740.1|60644.1|60740.1|60644.1|60736.1|60640.1|5
1722765500000|2024-08-04 09:58:20|60740.4|60644.4|60750.8|60654.8|60750.8|60654.8|60739.9|60643.9|6
1722765510000|2024-08-04 09:58:30|60752.4|60656.4|60754.2|60658.2|60754.2|60658.2|60749.6|60653.6|13
1722765520000|2024-08-04 09:58:40|60754.1|60658.1|60754.1|60658.1|60754.1|60658.1|60754.1|60658.1|1
1722765530000|2024-08-04 09:58:50|60754.2|60658.2|60751.5|60655.5|60755.5|60659.5|60751.5|60655.5|3
1722765540000|2024-08-04 09:59:00|60748.6|60652.6|60745.7|60649.7|60748.6|60652.6|60745.7|60649.7|3
1722765550000|2024-08-04 09:59:10|60747.4|60651.4|60742.6|60646.6|60748.3|60652.3|60742.6|60646.6|6
1722765570000|2024-08-04 09:59:30|60745.3|60649.3|60732.1|60636.1|60745.3|60649.3|60732|60636|4
1722765600000|2024-08-04 10:00:00|60732|60636|60751.1|60655.1|60753.9|60657.9|60732|60636|14
1722765610000|2024-08-04 10:00:10|60756|60660|60750.7|60654.7|60756.3|60660.3|60750.7|60654.7|3
1722765620000|2024-08-04 10:00:20|60756.2|60660.2|60734.6|60638.6|60756.2|60660.2|60734.5|60638.5|11
1722765630000|2024-08-04 10:00:30|60734.4|60638.4|60729.2|60633.2|60734.4|60638.4|60729.1|60633.1|11
1722765640000|2024-08-04 10:00:40|60729.1|60633.1|60716.7|60620.7|60729.3|60633.3|60716.5|60620.5|23
1722765650000|2024-08-04 10:00:50|60716.6|60620.6|60721.5|60625.5|60721.5|60625.5|60716.6|60620.6|16
1722765660000|2024-08-04 10:01:00|60722.2|60626.2|60722.5|60626.5|60723.1|60627.1|60721.5|60625.5|21
1722765670000|2024-08-04 10:01:10|60723.1|60627.1|60719|60623|60723.3|60627.3|60718.7|60622.7|24
1722765680000|2024-08-04 10:01:20|60719.1|60623.1|60720.8|60624.8|60720.8|60624.8|60718.9|60622.9|14
1722765690000|2024-08-04 10:01:30|60720.7|60624.7|60719.1|60623.1|60720.8|60624.8|60719.1|60623.1|8
1722765700000|2024-08-04 10:01:40|60718.7|60622.7|60718.5|60622.5|60718.8|60622.8|60718.5|60622.5|7
1722765710000|2024-08-04 10:01:50|60718.4|60622.4|60713.6|60617.6|60718.4|60622.4|60713.6|60617.6|4
1722765720000|2024-08-04 10:02:00|60708.9|60612.9|60700.8|60604.8|60708.9|60612.9|60696.6|60600.6|21
1722765730000|2024-08-04 10:02:10|60700.6|60604.6|60699|60603|60700.9|60604.9|60699|60603|10
1722765740000|2024-08-04 10:02:20|60698.8|60602.8|60676.2|60580.2|60698.8|60602.8|60676.2|60580.2|21
1722765750000|2024-08-04 10:02:30|60676.1|60580.1|60666|60570|60676.1|60580.1|60660.5|60564.5|9
1722765760000|2024-08-04 10:02:40|60665.6|60569.6|60665.2|60569.2|60666.2|60570.2|60665.2|60569.2|4
1722765770000|2024-08-04 10:02:50|60666.1|60570.1|60675.9|60579.9|60675.9|60579.9|60666.1|60570.1|15
1722765780000|2024-08-04 10:03:00|60676.5|60580.5|60676.5|60580.5|60682.4|60586.4|60676.5|60580.5|18
1722765790000|2024-08-04 10:03:10|60678.1|60582.1|60686.6|60590.6|60688.4|60592.4|60678.1|60582.1|19
1722765800000|2024-08-04 10:03:20|60684.8|60588.8|60675.3|60579.3|60690.8|60594.8|60675.3|60579.3|17
1722765810000|2024-08-04 10:03:30|60675.4|60579.4|60674.6|60578.6|60678.5|60582.5|60674.5|60578.5|13
1722765820000|2024-08-04 10:03:40|60672.7|60576.7|60671.5|60575.5|60672.7|60576.7|60670.4|60574.4|10
1722765830000|2024-08-04 10:03:50|60671.4|60575.4|60672.5|60576.5|60672.5|60576.5|60671.3|60575.3|3
1722765840000|2024-08-04 10:04:00|60672|60576|60667.8|60571.8|60672|60576|60667.8|60571.8|11
1722765850000|2024-08-04 10:04:10|60669.1|60573.1|60668.8|60572.8|60669.2|60573.2|60667.9|60571.9|12
1722765860000|2024-08-04 10:04:20|60668.9|60572.9|60670|60574|60670|60574|60668.8|60572.8|6
1722765870000|2024-08-04 10:04:30|60672.2|60576.2|60674.8|60578.8|60677.1|60581.1|60672.2|60576.2|13
1722765880000|2024-08-04 10:04:40|60673.8|60577.8|60677.1|60581.1|60680.6|60584.6|60673.8|60577.8|17
1722765890000|2024-08-04 10:04:50|60677|60581|60677|60581|60677|60581|60676.9|60580.9|3
1722765900000|2024-08-04 10:05:00|60679.1|60583.1|60674.8|60578.8|60681.8|60585.8|60674.8|60578.8|13
1722765910000|2024-08-04 10:05:10|60674.3|60578.3|60659.6|60563.6|60674.3|60578.3|60659.5|60563.5|16
1722765920000|2024-08-04 10:05:20|60658.2|60562.2|60657.8|60561.8|60658.8|60562.8|60657.8|60561.8|14
1722765930000|2024-08-04 10:05:30|60657.7|60561.7|60657.8|60561.8|60658.4|60562.4|60657.6|60561.6|10
1722765940000|2024-08-04 10:05:40|60658.3|60562.3|60658.9|60562.9|60659|60563|60658.1|60562.1|7
1722765950000|2024-08-04 10:05:50|60659|60563|60658.1|60562.1|60659|60563|60658.1|60562.1|3
1722765960000|2024-08-04 10:06:00|60658.2|60562.2|60658.3|60562.3|60658.3|60562.3|60658.2|60562.2|2
1722765970000|2024-08-04 10:06:10|60660.2|60564.2|60673.9|60577.9|60674.1|60578.1|60659.5|60563.5|13
1722765980000|2024-08-04 10:06:20|60672.5|60576.5|60675.5|60579.5|60675.7|60579.7|60669.1|60573.1|12
1722765990000|2024-08-04 10:06:30|60673.5|60577.5|60668.6|60572.6|60675.7|60579.7|60668.6|60572.6|7
1722766000000|2024-08-04 10:06:40|60668.5|60572.5|60660.9|60564.9|60673.3|60577.3|60660.8|60564.8|11
1722766010000|2024-08-04 10:06:50|60660.8|60564.8|60662.5|60566.5|60666.1|60570.1|60660.4|60564.4|10
1722766020000|2024-08-04 10:07:00|60664.6|60568.6|60666.4|60570.4|60669.9|60573.9|60664|60568|13
1722766030000|2024-08-04 10:07:10|60666|60570|60661|60565|60666|60570|60661|60565|8
1722766040000|2024-08-04 10:07:20|60660.9|60564.9|60655.2|60559.2|60660.9|60564.9|60655.2|60559.2|5
1722766050000|2024-08-04 10:07:30|60655.6|60559.6|60656.1|60560.1|60656.1|60560.1|60655.2|60559.2|7
1722766060000|2024-08-04 10:07:40|60655.4|60559.4|60657.6|60561.6|60657.6|60561.6|60655.4|60559.4|4
1722766070000|2024-08-04 10:07:50|60656.7|60560.7|60656.7|60560.7|60656.7|60560.7|60656.7|60560.7|1
1722766090000|2024-08-04 10:08:10|60656.6|60560.6|60657.2|60561.2|60657.3|60561.3|60656.6|60560.6|3
1722766100000|2024-08-04 10:08:20|60657|60561|60646.6|60550.6|60657|60561|60645.9|60549.9|15
1722766110000|2024-08-04 10:08:30|60646.7|60550.7|60631.8|60535.8|60646.7|60550.7|60627.7|60531.7|16
1722766120000|2024-08-04 10:08:40|60629|60533|60633.7|60537.7|60635.3|60539.3|60625|60529|19
1722766130000|2024-08-04 10:08:50|60634.3|60538.3|60635.3|60539.3|60635.3|60539.3|60634.3|60538.3|5
1722766140000|2024-08-04 10:09:00|60637|60541|60639.3|60543.3|60641.5|60545.5|60637|60541|10
1722766150000|2024-08-04 10:09:10|60639.7|60543.7|60636.6|60540.6|60639.7|60543.7|60636.6|60540.6|4
1722766160000|2024-08-04 10:09:20|60637|60541|60637|60541|60637|60541|60637|60541|1
1722766170000|2024-08-04 10:09:30|60637.6|60541.6|60637.6|60541.6|60637.6|60541.6|60637.6|60541.6|1
1722766180000|2024-08-04 10:09:40|60637.4|60541.4|60637.9|60541.9|60637.9|60541.9|60636.2|60540.2|9
1722766200000|2024-08-04 10:10:00|60639.7|60543.7|60641.4|60545.4|60646.7|60550.7|60639.7|60543.7|9
1722766210000|2024-08-04 10:10:10|60642.4|60546.4|60639.8|60543.8|60642.4|60546.4|60639.8|60543.8|2
1722766220000|2024-08-04 10:10:20|60639.2|60543.2|60624.6|60528.6|60639.8|60543.8|60624.6|60528.6|19
1722766230000|2024-08-04 10:10:30|60622.8|60526.8|60608.8|60512.8|60622.9|60526.9|60608.6|60512.6|20
1722766240000|2024-08-04 10:10:40|60608.7|60512.7|60598.7|60502.7|60608.7|60512.7|60598.7|60502.7|21
1722766250000|2024-08-04 10:10:50|60598.8|60502.8|60606.8|60510.8|60606.8|60510.8|60598.7|60502.7|16
1722766260000|2024-08-04 10:11:00|60605.4|60509.4|60603.3|60507.3|60605.4|60509.4|60603.3|60507.3|2
1722766270000|2024-08-04 10:11:10|60607.7|60511.7|60605.4|60509.4|60613.1|60517.1|60605.4|60509.4|5
1722766280000|2024-08-04 10:11:20|60607.3|60511.3|60616.3|60520.3|60617.6|60521.6|60607.3|60511.3|18
1722766290000|2024-08-04 10:11:30|60618.5|60522.5|60615.9|60519.9|60624.4|60528.4|60615.4|60519.4|22
1722766300000|2024-08-04 10:11:40|60615.5|60519.5|60615.7|60519.7|60617.7|60521.7|60615.4|60519.4|12
1722766310000|2024-08-04 10:11:50|60615.6|60519.6|60613.4|60517.4|60615.9|60519.9|60613.4|60517.4|14
1722766320000|2024-08-04 10:12:00|60613.7|60517.7|60614.8|60518.8|60619.2|60523.2|60613.7|60517.7|13
1722766330000|2024-08-04 10:12:10|60615|60519|60614.8|60518.8|60615.1|60519.1|60614.8|60518.8|4
1722766340000|2024-08-04 10:12:20|60618.3|60522.3|60610.5|60514.5|60618.3|60522.3|60610.2|60514.2|5
1722766350000|2024-08-04 10:12:30|60610.4|60514.4|60615.4|60519.4|60615.4|60519.4|60608.8|60512.8|4
1722766360000|2024-08-04 10:12:40|60613.1|60517.1|60611.7|60515.7|60613.1|60517.1|60611.7|60515.7|2
1722766370000|2024-08-04 10:12:50|60608.9|60512.9|60608.8|60512.8|60611.8|60515.8|60608.8|60512.8|6
1722766380000|2024-08-04 10:13:00|60608.6|60512.6|60601.2|60505.2|60615.4|60519.4|60601.2|60505.2|12
1722766390000|2024-08-04 10:13:10|60601.1|60505.1|60603.2|60507.2|60603.2|60507.2|60601.1|60505.1|6
1722766400000|2024-08-04 10:13:20|60604.6|60508.6|60600.4|60504.4|60606.5|60510.5|60599.6|60503.6|16
1722766410000|2024-08-04 10:13:30|60600.3|60504.3|60600.2|60504.2|60600.4|60504.4|60599.9|60503.9|12
1722766420000|2024-08-04 10:13:40|60600.3|60504.3|60599|60503|60600.3|60504.3|60597.7|60501.7|19
1722766430000|2024-08-04 10:13:50|60599.6|60503.6|60599.6|60503.6|60599.6|60503.6|60599.6|60503.6|1
1722766440000|2024-08-04 10:14:00|60598.9|60502.9|60598.9|60502.9|60598.9|60502.9|60598.9|60502.9|1
1722766450000|2024-08-04 10:14:10|60598|60502|60599.6|60503.6|60599.6|60503.6|60598|60502|3
1722766460000|2024-08-04 10:14:20|60601.7|60505.7|60601.5|60505.5|60616.7|60520.7|60601.5|60505.5|15
1722766470000|2024-08-04 10:14:30|60601.4|60505.4|60598.1|60502.1|60603.4|60507.4|60598.1|60502.1|14
1722766480000|2024-08-04 10:14:40|60598.5|60502.5|60592.7|60496.7|60598.5|60502.5|60590.8|60494.8|19
1722766490000|2024-08-04 10:14:50|60591.9|60495.9|60584.7|60488.7|60592|60496|60581.3|60485.3|13
1722766500000|2024-08-04 10:15:00|60584.5|60488.5|60584.6|60488.6|60587.4|60491.4|60578.4|60482.4|12
1722766510000|2024-08-04 10:15:10|60584.4|60488.4|60584.4|60488.4|60590.6|60494.6|60584.4|60488.4|10
1722766520000|2024-08-04 10:15:20|60585.2|60489.2|60597.5|60501.5|60598.6|60502.6|60585.2|60489.2|11
1722766530000|2024-08-04 10:15:30|60596.2|60500.2|60612|60516|60616.6|60520.6|60596.2|60500.2|31
1722766540000|2024-08-04 10:15:40|60612.6|60516.6|60612.7|60516.7|60619.6|60523.6|60610.5|60514.5|24
1722766550000|2024-08-04 10:15:50|60614.6|60518.6|60614.8|60518.8|60614.8|60518.8|60614.1|60518.1|13
1722766560000|2024-08-04 10:16:00|60614.1|60518.1|60613.8|60517.8|60614.8|60518.8|60613.8|60517.8|5
1722766570000|2024-08-04 10:16:10|60613.1|60517.1|60613.1|60517.1|60613.1|60517.1|60613.1|60517.1|1
1722766580000|2024-08-04 10:16:20|60613.3|60517.3|60615.7|60519.7|60619.6|60523.6|60613.3|60517.3|10
1722766590000|2024-08-04 10:16:30|60621.3|60525.3|60624|60528|60624.7|60528.7|60619.2|60523.2|22
1722766600000|2024-08-04 10:16:40|60624.7|60528.7|60634.9|60538.9|60634.9|60538.9|60623.2|60527.2|18
1722766610000|2024-08-04 10:16:50|60639.3|60543.3|60640.2|60544.2|60644.8|60548.8|60639.3|60543.3|22
1722766620000|2024-08-04 10:17:00|60642.3|60546.3|60644.8|60548.8|60645.3|60549.3|60640.2|60544.2|11
1722766630000|2024-08-04 10:17:10|60645.1|60549.1|60643.5|60547.5|60645.1|60549.1|60643.5|60547.5|8
1722766640000|2024-08-04 10:17:20|60642.4|60546.4|60647.8|60551.8|60647.8|60551.8|60642.4|60546.4|10
1722766650000|2024-08-04 10:17:30|60647.9|60551.9|60652.6|60556.6|60655.2|60559.2|60647.9|60551.9|22
1722766660000|2024-08-04 10:17:40|60653.7|60557.7|60678.1|60582.1|60678.1|60582.1|60653.7|60557.7|21
1722766670000|2024-08-04 10:17:50|60678.7|60582.7|60686.6|60590.6|60688.8|60592.8|60678.7|60582.7|25
1722766680000|2024-08-04 10:18:00|60685.9|60589.9|60685.3|60589.3|60686|60590|60680.7|60584.7|24
1722766690000|2024-08-04 10:18:10|60685|60589|60689.1|60593.1|60692.4|60596.4|60683.2|60587.2|29
1722766700000|2024-08-04 10:18:20|60688.8|60592.8|60690.3|60594.3|60690.3|60594.3|60688.3|60592.3|13
1722766710000|2024-08-04 10:18:30|60695.3|60599.3|60695.9|60599.9|60695.9|60599.9|60695|60599|4
1722766720000|2024-08-04 10:18:40|60695.6|60599.6|60678.8|60582.8|60695.9|60599.9|60678.8|60582.8|9
1722766730000|2024-08-04 10:18:50|60678.1|60582.1|60675.3|60579.3|60680.6|60584.6|60675.3|60579.3|7
1722766740000|2024-08-04 10:19:00|60682.2|60586.2|60678.7|60582.7|60685.6|60589.6|60678.7|60582.7|12
1722766750000|2024-08-04 10:19:10|60679.2|60583.2|60681.8|60585.8|60685.6|60589.6|60679.2|60583.2|10
1722766760000|2024-08-04 10:19:20|60682.1|60586.1|60677|60581|60682.1|60586.1|60675.6|60579.6|12
1722766770000|2024-08-04 10:19:30|60676.6|60580.6|60674.8|60578.8|60680.9|60584.9|60674.8|60578.8|8
1722766780000|2024-08-04 10:19:40|60677.2|60581.2|60677.2|60581.2|60677.2|60581.2|60677.2|60581.2|1
1722766790000|2024-08-04 10:19:50|60674.9|60578.9|60674.9|60578.9|60674.9|60578.9|60674.9|60578.9|1
1722766800000|2024-08-04 10:20:00|60674.8|60578.8|60674.8|60578.8|60674.8|60578.8|60674.8|60578.8|1
1722766810000|2024-08-04 10:20:10|60677.2|60581.2|60687.2|60591.2|60687.2|60591.2|60677.2|60581.2|7
1722766820000|2024-08-04 10:20:20|60687.5|60591.5|60698.6|60602.6|60698.6|60602.6|60687|60591|14
1722766830000|2024-08-04 10:20:30|60699|60603|60700.7|60604.7|60700.7|60604.7|60697.8|60601.8|7
1722766840000|2024-08-04 10:20:40|60700.8|60604.8|60704.4|60608.4|60704.7|60608.7|60700.8|60604.8|10
1722766850000|2024-08-04 10:20:50|60703.8|60607.8|60704.6|60608.6|60704.9|60608.9|60699.1|60603.1|10
1722766860000|2024-08-04 10:21:00|60704.9|60608.9|60715.8|60619.8|60716.5|60620.5|60704.6|60608.6|21
1722766870000|2024-08-04 10:21:10|60716.9|60620.9|60714.4|60618.4|60717.1|60621.1|60714.1|60618.1|17
1722766880000|2024-08-04 10:21:20|60714|60618|60716.4|60620.4|60716.4|60620.4|60714|60618|11
1722766890000|2024-08-04 10:21:30|60714.4|60618.4|60716.7|60620.7|60716.7|60620.7|60714.4|60618.4|4
1722766920000|2024-08-04 10:22:00|60715|60619|60715.2|60619.2|60715.2|60619.2|60715|60619|2
1722766930000|2024-08-04 10:22:10|60715.3|60619.3|60717.2|60621.2|60717.2|60621.2|60715.3|60619.3|4
1722766940000|2024-08-04 10:22:20|60716.2|60620.2|60716.5|60620.5|60719.9|60623.9|60715.3|60619.3|13
1722766950000|2024-08-04 10:22:30|60716.8|60620.8|60716|60620|60718.4|60622.4|60714.2|60618.2|11
1722766960000|2024-08-04 10:22:40|60716.3|60620.3|60714.9|60618.9|60717|60621|60714.9|60618.9|4
1722766970000|2024-08-04 10:22:50|60715.1|60619.1|60716.8|60620.8|60716.9|60620.9|60715.1|60619.1|3
1722766980000|2024-08-04 10:23:00|60716.5|60620.5|60714.5|60618.5|60716.7|60620.7|60714.5|60618.5|4
1722766990000|2024-08-04 10:23:10|60714.8|60618.8|60717.1|60621.1|60717.4|60621.4|60714.8|60618.8|8
1722767000000|2024-08-04 10:23:20|60717.4|60621.4|60716.7|60620.7|60717.4|60621.4|60716.7|60620.7|4
1722767010000|2024-08-04 10:23:30|60716.9|60620.9|60717|60621|60717|60621|60716.9|60620.9|2
1722767020000|2024-08-04 10:23:40|60716|60620|60714.9|60618.9|60716|60620|60714.9|60618.9|2
1722767030000|2024-08-04 10:23:50|60715|60619|60716.3|60620.3|60716.3|60620.3|60714.9|60618.9|6
1722767040000|2024-08-04 10:24:00|60716.4|60620.4|60716.4|60620.4|60716.4|60620.4|60716.4|60620.4|1
1722767050000|2024-08-04 10:24:10|60720.4|60624.4|60742.7|60646.7|60742.7|60646.7|60720.4|60624.4|25
1722767060000|2024-08-04 10:24:20|60740|60644|60744|60648|60744.1|60648.1|60740|60644|8
1722767070000|2024-08-04 10:24:30|60741.6|60645.6|60765.8|60669.8|60765.8|60669.8|60741.6|60645.6|14
1722767080000|2024-08-04 10:24:40|60768.7|60672.7|60763.9|60667.9|60768.7|60672.7|60751.3|60655.3|28
1722767090000|2024-08-04 10:24:50|60763.5|60667.5|60763.8|60667.8|60764.1|60668.1|60760|60664|24
1722767100000|2024-08-04 10:25:00|60764.1|60668.1|60765.8|60669.8|60766.5|60670.5|60760.6|60664.6|14
1722767110000|2024-08-04 10:25:10|60764.8|60668.8|60760|60664|60764.8|60668.8|60760|60664|5
1722767120000|2024-08-04 10:25:20|60761.6|60665.6|60757|60661|60761.6|60665.6|60751.9|60655.9|22
1722767130000|2024-08-04 10:25:30|60756.6|60660.6|60743.6|60647.6|60756.6|60660.6|60742.6|60646.6|20
1722767140000|2024-08-04 10:25:40|60744.1|60648.1|60742.4|60646.4|60744.4|60648.4|60739.1|60643.1|27
1722767150000|2024-08-04 10:25:50|60740.2|60644.2|60741.3|60645.3|60744.2|60648.2|60736.5|60640.5|19
1722767160000|2024-08-04 10:26:00|60742.2|60646.2|60734.3|60638.3|60745.5|60649.5|60732.3|60636.3|15
1722767170000|2024-08-04 10:26:10|60734.7|60638.7|60743.6|60647.6|60743.6|60647.6|60730.5|60634.5|13
1722767180000|2024-08-04 10:26:20|60743.2|60647.2|60730.7|60634.7|60744.5|60648.5|60730.4|60634.4|12
1722767190000|2024-08-04 10:26:30|60726.6|60630.6|60726.6|60630.6|60726.6|60630.6|60726.6|60630.6|1
1722767200000|2024-08-04 10:26:40|60724.8|60628.8|60719.4|60623.4|60730.5|60634.5|60719.4|60623.4|21
1722767210000|2024-08-04 10:26:50|60718.6|60622.6|60718.2|60622.2|60719|60623|60715.5|60619.5|14
1722767220000|2024-08-04 10:27:00|60716.5|60620.5|60717.5|60621.5|60719|60623|60716.5|60620.5|15
1722767230000|2024-08-04 10:27:10|60717.6|60621.6|60717.5|60621.5|60719|60623|60716.5|60620.5|11
1722767240000|2024-08-04 10:27:20|60716.6|60620.6|60715.8|60619.8|60718|60622|60715.8|60619.8|8
1722767260000|2024-08-04 10:27:40|60715.5|60619.5|60708.4|60612.4|60715.5|60619.5|60708.4|60612.4|14
1722767270000|2024-08-04 10:27:50|60707.3|60611.3|60680.9|60584.9|60707.3|60611.3|60680.9|60584.9|12
1722767280000|2024-08-04 10:28:00|60681.9|60585.9|60693.2|60597.2|60694.6|60598.6|60679.4|60583.4|21
1722767290000|2024-08-04 10:28:10|60697.7|60601.7|60696|60600|60698.9|60602.9|60691.5|60595.5|10
1722767300000|2024-08-04 10:28:20|60695|60599|60687.1|60591.1|60702.3|60606.3|60686.8|60590.8|21
1722767310000|2024-08-04 10:28:30|60687.5|60591.5|60688.1|60592.1|60688.1|60592.1|60686.6|60590.6|4
1722767320000|2024-08-04 10:28:40|60688.9|60592.9|60692|60596|60692|60596|60688.9|60592.9|3
1722767330000|2024-08-04 10:28:50|60693.3|60597.3|60693.2|60597.2|60697.7|60601.7|60693.2|60597.2|8
1722767340000|2024-08-04 10:29:00|60695.5|60599.5|60692.7|60596.7|60695.5|60599.5|60692.7|60596.7|4
1722767350000|2024-08-04 10:29:10|60691.9|60595.9|60690.5|60594.5|60695.7|60599.7|60690.5|60594.5|6
1722767360000|2024-08-04 10:29:20|60695.6|60599.6|60709.9|60613.9|60713.2|60617.2|60695|60599|15
1722767370000|2024-08-04 10:29:30|60710.8|60614.8|60711.2|60615.2|60716.2|60620.2|60709.9|60613.9|21
1722767380000|2024-08-04 10:29:40|60711.3|60615.3|60712.2|60616.2|60716.5|60620.5|60710.2|60614.2|13
1722767390000|2024-08-04 10:29:50|60715.2|60619.2|60714.1|60618.1|60715.2|60619.2|60710.2|60614.2|5
1722767400000|2024-08-04 10:30:00|60712.8|60616.8|60687.2|60591.2|60712.8|60616.8|60686.9|60590.9|18
1722767410000|2024-08-04 10:30:10|60689.2|60593.2|60692.4|60596.4|60693.6|60597.6|60687.3|60591.3|6
1722767420000|2024-08-04 10:30:20|60692.5|60596.5|60710.4|60614.4|60714|60618|60692.5|60596.5|23
1722767430000|2024-08-04 10:30:30|60710.7|60614.7|60707.1|60611.1|60713|60617|60707.1|60611.1|15
1722767440000|2024-08-04 10:30:40|60706.7|60610.7|60706.4|60610.4|60711.2|60615.2|60706.4|60610.4|9
1722767450000|2024-08-04 10:30:50|60705.1|60609.1|60696.3|60600.3|60708.8|60612.8|60695.5|60599.5|8
1722767460000|2024-08-04 10:31:00|60696.2|60600.2|60687.5|60591.5|60696.2|60600.2|60687.5|60591.5|11
1722767470000|2024-08-04 10:31:10|60684.6|60588.6|60679.2|60583.2|60684.6|60588.6|60679|60583|11
1722767480000|2024-08-04 10:31:20|60680|60584|60670|60574|60682.4|60586.4|60664.8|60568.8|17
1722767490000|2024-08-04 10:31:30|60664.8|60568.8|60668.3|60572.3|60674.4|60578.4|60664.8|60568.8|8
1722767500000|2024-08-04 10:31:40|60668|60572|60678|60582|60682.8|60586.8|60667.7|60571.7|27
1722767510000|2024-08-04 10:31:50|60683.6|60587.6|60673.9|60577.9|60683.6|60587.6|60673.9|60577.9|4
1722767520000|2024-08-04 10:32:00|60672.4|60576.4|60675.6|60579.6|60677.3|60581.3|60672.4|60576.4|19
1722767530000|2024-08-04 10:32:10|60675.5|60579.5|60670.6|60574.6|60675.5|60579.5|60670.6|60574.6|5
1722767540000|2024-08-04 10:32:20|60670.5|60574.5|60669.1|60573.1|60670.9|60574.9|60669|60573|5
1722767550000|2024-08-04 10:32:30|60671.3|60575.3|60666|60570|60671.7|60575.7|60665.9|60569.9|16
1722767560000|2024-08-04 10:32:40|60666.7|60570.7|60666.7|60570.7|60666.7|60570.7|60666|60570|3
1722767570000|2024-08-04 10:32:50|60666.9|60570.9|60666.5|60570.5|60667.5|60571.5|60665.9|60569.9|10
1722767580000|2024-08-04 10:33:00|60666.6|60570.6|60668.4|60572.4|60668.5|60572.5|60666.6|60570.6|6
1722767600000|2024-08-04 10:33:20|60667|60571|60696.1|60600.1|60696.1|60600.1|60667|60571|18
1722767610000|2024-08-04 10:33:30|60698.1|60602.1|60695.7|60599.7|60698.1|60602.1|60692.9|60596.9|18
1722767620000|2024-08-04 10:33:40|60697.2|60601.2|60698.4|60602.4|60703|60607|60697.2|60601.2|16
1722767630000|2024-08-04 10:33:50|60698.6|60602.6|60713.7|60617.7|60714.8|60618.8|60698.6|60602.6|14
1722767640000|2024-08-04 10:34:00|60714.2|60618.2|60704.1|60608.1|60714.7|60618.7|60701.8|60605.8|11
1722767650000|2024-08-04 10:34:10|60706.1|60610.1|60711.4|60615.4|60711.4|60615.4|60704|60608|15
1722767660000|2024-08-04 10:34:20|60711.3|60615.3|60708.1|60612.1|60712.2|60616.2|60708.1|60612.1|8
1722767670000|2024-08-04 10:34:30|60707.9|60611.9|60705.5|60609.5|60707.9|60611.9|60705.5|60609.5|2
1722767680000|2024-08-04 10:34:40|60707.9|60611.9|60699.1|60603.1|60707.9|60611.9|60699.1|60603.1|7
1722767690000|2024-08-04 10:34:50|60699.8|60603.8|60699.3|60603.3|60700.1|60604.1|60697.8|60601.8|10
1722767700000|2024-08-04 10:35:00|60700.4|60604.4|60699.1|60603.1|60700.4|60604.4|60699.1|60603.1|4
1722767710000|2024-08-04 10:35:10|60698|60602|60700.1|60604.1|60702.1|60606.1|60698|60602|15
1722767720000|2024-08-04 10:35:20|60699.7|60603.7|60684.8|60588.8|60701.4|60605.4|60684.8|60588.8|18
1722767730000|2024-08-04 10:35:30|60684.6|60588.6|60679.6|60583.6|60684.7|60588.7|60678|60582|20
1722767740000|2024-08-04 10:35:40|60679.5|60583.5|60684.8|60588.8|60684.8|60588.8|60674.2|60578.2|27
1722767750000|2024-08-04 10:35:50|60685.3|60589.3|60683.5|60587.5|60687.8|60591.8|60682.4|60586.4|17
1722767760000|2024-08-04 10:36:00|60684.4|60588.4|60685.4|60589.4|60688|60592|60684.4|60588.4|21
1722767770000|2024-08-04 10:36:10|60686.1|60590.1|60690.8|60594.8|60690.8|60594.8|60686.1|60590.1|6
1722767780000|2024-08-04 10:36:20|60687.3|60591.3|60689.3|60593.3|60689.3|60593.3|60686.7|60590.7|5
1722767790000|2024-08-04 10:36:30|60688.4|60592.4|60688.2|60592.2|60688.4|60592.4|60688.2|60592.2|2
1722767800000|2024-08-04 10:36:40|60688.4|60592.4|60690|60594|60690|60594|60687.9|60591.9|3
1722767810000|2024-08-04 10:36:50|60691|60595|60697.5|60601.5|60697.5|60601.5|60691|60595|11
1722767820000|2024-08-04 10:37:00|60698.2|60602.2|60699.1|60603.1|60699.1|60603.1|60696.9|60600.9|8
1722767830000|2024-08-04 10:37:10|60699.4|60603.4|60696.2|60600.2|60699.4|60603.4|60696.1|60600.1|9
1722767840000|2024-08-04 10:37:20|60696.9|60600.9|60693.7|60597.7|60696.9|60600.9|60692.1|60596.1|17
1722767850000|2024-08-04 10:37:30|60693.1|60597.1|60694.9|60598.9|60695.8|60599.8|60693.1|60597.1|10
1722767860000|2024-08-04 10:37:40|60695.8|60599.8|60696|60600|60696.1|60600.1|60695.5|60599.5|5
1722767870000|2024-08-04 10:37:50|60695.9|60599.9|60695.5|60599.5|60696|60600|60695.2|60599.2|4
1722767880000|2024-08-04 10:38:00|60694.8|60598.8|60694.8|60598.8|60694.8|60598.8|60694.8|60598.8|1
1722767890000|2024-08-04 10:38:10|60694.9|60598.9|60695.5|60599.5|60696.5|60600.5|60694.9|60598.9|11
1722767900000|2024-08-04 10:38:20|60695.4|60599.4|60696.3|60600.3|60696.5|60600.5|60695.4|60599.4|4
1722767910000|2024-08-04 10:38:30|60696.5|60600.5|60695.5|60599.5|60696.8|60600.8|60695.5|60599.5|4
1722767920000|2024-08-04 10:38:40|60696.2|60600.2|60696.9|60600.9|60697.1|60601.1|60696.2|60600.2|6
1722767930000|2024-08-04 10:38:50|60697.1|60601.1|60696.9|60600.9|60697.1|60601.1|60696.9|60600.9|4
1722767940000|2024-08-04 10:39:00|60697|60601|60697|60601|60697|60601|60696.9|60600.9|7
1722767950000|2024-08-04 10:39:10|60697.8|60601.8|60697|60601|60698.4|60602.4|60696.6|60600.6|4
1722767960000|2024-08-04 10:39:20|60698.5|60602.5|60698.4|60602.4|60698.5|60602.5|60698.4|60602.4|2
1722767970000|2024-08-04 10:39:30|60696.7|60600.7|60696.3|60600.3|60696.7|60600.7|60695.6|60599.6|7
1722767980000|2024-08-04 10:39:40|60697.8|60601.8|60696.2|60600.2|60697.8|60601.8|60696.2|60600.2|3
1722768000000|2024-08-04 10:40:00|60697.4|60601.4|60698.3|60602.3|60698.3|60602.3|60697.4|60601.4|3
1722768010000|2024-08-04 10:40:10|60696.3|60600.3|60696.3|60600.3|60696.3|60600.3|60696.3|60600.3|1
1722768020000|2024-08-04 10:40:20|60696.2|60600.2|60704.4|60608.4|60704.4|60608.4|60696.2|60600.2|8
1722768030000|2024-08-04 10:40:30|60715.4|60619.4|60712|60616|60718.1|60622.1|60709.3|60613.3|25
1722768040000|2024-08-04 10:40:40|60711.7|60615.7|60712.6|60616.6|60712.6|60616.6|60709.7|60613.7|10
1722768050000|2024-08-04 10:40:50|60712.2|60616.2|60712.7|60616.7|60716.2|60620.2|60712.2|60616.2|9
1722768060000|2024-08-04 10:41:00|60709.9|60613.9|60712.7|60616.7|60712.7|60616.7|60709.9|60613.9|10
1722768070000|2024-08-04 10:41:10|60716.2|60620.2|60710.9|60614.9|60716.2|60620.2|60709.7|60613.7|9
1722768080000|2024-08-04 10:41:20|60710.5|60614.5|60710.5|60614.5|60711.2|60615.2|60710.5|60614.5|8
1722768090000|2024-08-04 10:41:30|60710.2|60614.2|60710.8|60614.8|60714.9|60618.9|60710.2|60614.2|8
1722768100000|2024-08-04 10:41:40|60710.5|60614.5|60710.2|60614.2|60710.9|60614.9|60710.2|60614.2|5
1722768110000|2024-08-04 10:41:50|60710.6|60614.6|60714.6|60618.6|60714.6|60618.6|60710.6|60614.6|2
1722768120000|2024-08-04 10:42:00|60711.4|60615.4|60738.2|60642.2|60738.2|60642.2|60711.4|60615.4|13
1722768130000|2024-08-04 10:42:10|60734.9|60638.9|60732.1|60636.1|60736.4|60640.4|60732.1|60636.1|10
1722768140000|2024-08-04 10:42:20|60732.3|60636.3|60738.7|60642.7|60738.7|60642.7|60731.8|60635.8|5
1722768150000|2024-08-04 10:42:30|60735.2|60639.2|60735.8|60639.8|60736.3|60640.3|60735.2|60639.2|7
1722768160000|2024-08-04 10:42:40|60735.7|60639.7|60735.7|60639.7|60735.7|60639.7|60735.7|60639.7|1
1722768170000|2024-08-04 10:42:50|60738.4|60642.4|60724.5|60628.5|60738.4|60642.4|60724.5|60628.5|10
1722768180000|2024-08-04 10:43:00|60724.8|60628.8|60724.4|60628.4|60725.1|60629.1|60724.4|60628.4|8
1722768190000|2024-08-04 10:43:10|60726.2|60630.2|60722.2|60626.2|60726.2|60630.2|60722.2|60626.2|7
1722768200000|2024-08-04 10:43:20|60723|60627|60712.1|60616.1|60723|60627|60712.1|60616.1|20
1722768210000|2024-08-04 10:43:30|60712.3|60616.3|60719.6|60623.6|60719.6|60623.6|60709.2|60613.2|8
1722768220000|2024-08-04 10:43:40|60719.8|60623.8|60714.4|60618.4|60719.8|60623.8|60714.4|60618.4|3
1722768230000|2024-08-04 10:43:50|60716.7|60620.7|60715.8|60619.8|60720.3|60624.3|60711.5|60615.5|17
1722768240000|2024-08-04 10:44:00|60714.2|60618.2|60704.7|60608.7|60720.3|60624.3|60703.3|60607.3|19
1722768250000|2024-08-04 10:44:10|60704.8|60608.8|60698.3|60602.3|60704.8|60608.8|60698.3|60602.3|9
1722768260000|2024-08-04 10:44:20|60698.4|60602.4|60701.6|60605.6|60706.7|60610.7|60698.4|60602.4|14
1722768270000|2024-08-04 10:44:30|60699.5|60603.5|60697.4|60601.4|60699.5|60603.5|60695.1|60599.1|20
1722768280000|2024-08-04 10:44:40|60696.7|60600.7|60696.1|60600.1|60697.3|60601.3|60696|60600|12
1722768290000|2024-08-04 10:44:50|60696.2|60600.2|60696.8|60600.8|60698.2|60602.2|60696.2|60600.2|5
1722768300000|2024-08-04 10:45:00|60701.3|60605.3|60715.6|60619.6|60717.8|60621.8|60701.3|60605.3|29
1722768310000|2024-08-04 10:45:10|60715.7|60619.7|60708.2|60612.2|60715.7|60619.7|60708.2|60612.2|12
1722768320000|2024-08-04 10:45:20|60707.1|60611.1|60697.4|60601.4|60707.1|60611.1|60697.3|60601.3|11
1722768330000|2024-08-04 10:45:30|60697.5|60601.5|60696.7|60600.7|60698.7|60602.7|60696.7|60600.7|5
1722768340000|2024-08-04 10:45:40|60696.6|60600.6|60697.8|60601.8|60697.8|60601.8|60695.7|60599.7|11
1722768350000|2024-08-04 10:45:50|60696.4|60600.4|60695.2|60599.2|60697.5|60601.5|60694.6|60598.6|12
1722768360000|2024-08-04 10:46:00|60694.7|60598.7|60686.2|60590.2|60694.7|60598.7|60682.8|60586.8|24
1722768370000|2024-08-04 10:46:10|60686.7|60590.7|60688.9|60592.9|60690.1|60594.1|60684.4|60588.4|17
1722768380000|2024-08-04 10:46:20|60690.9|60594.9|60694.8|60598.8|60695.5|60599.5|60689.3|60593.3|8
1722768390000|2024-08-04 10:46:30|60694.7|60598.7|60684.2|60588.2|60694.7|60598.7|60684.2|60588.2|18
1722768400000|2024-08-04 10:46:40|60684|60588|60679.7|60583.7|60684|60588|60678.9|60582.9|14
1722768410000|2024-08-04 10:46:50|60678.6|60582.6|60675.7|60579.7|60678.6|60582.6|60675.5|60579.5|10
1722768420000|2024-08-04 10:47:00|60674.8|60578.8|60669.5|60573.5|60674.9|60578.9|60663.3|60567.3|12
1722768430000|2024-08-04 10:47:10|60669.9|60573.9|60677|60581|60677|60581|60669.9|60573.9|7
1722768440000|2024-08-04 10:47:20|60679|60583|60679|60583|60679|60583|60679|60583|1
1722768450000|2024-08-04 10:47:30|60683.4|60587.4|60686.3|60590.3|60687.5|60591.5|60683.4|60587.4|12
1722768460000|2024-08-04 10:47:40|60687.5|60591.5|60695.1|60599.1|60701.2|60605.2|60687.4|60591.4|18
1722768470000|2024-08-04 10:47:50|60697.9|60601.9|60701|60605|60703.9|60607.9|60697.7|60601.7|8
1722768480000|2024-08-04 10:48:00|60700.9|60604.9|60698.6|60602.6|60701|60605|60698.6|60602.6|3
1722768490000|2024-08-04 10:48:10|60702.4|60606.4|60711.1|60615.1|60714.4|60618.4|60702.4|60606.4|13
1722768500000|2024-08-04 10:48:20|60714.3|60618.3|60725.1|60629.1|60725.5|60629.5|60711.4|60615.4|13
1722768510000|2024-08-04 10:48:30|60725.5|60629.5|60724.1|60628.1|60726.3|60630.3|60721.6|60625.6|15
1722768520000|2024-08-04 10:48:40|60724|60628|60716.2|60620.2|60724|60628|60710.5|60614.5|19
1722768530000|2024-08-04 10:48:50|60718.2|60622.2|60721.8|60625.8|60721.8|60625.8|60718.2|60622.2|16
1722768540000|2024-08-04 10:49:00|60721.1|60625.1|60715.7|60619.7|60721.5|60625.5|60712.4|60616.4|29
1722768550000|2024-08-04 10:49:10|60716.2|60620.2|60712.8|60616.8|60716.2|60620.2|60712.8|60616.8|2
1722768560000|2024-08-04 10:49:20|60712.9|60616.9|60713.1|60617.1|60714.6|60618.6|60712.4|60616.4|11
1722768570000|2024-08-04 10:49:30|60712.8|60616.8|60712.4|60616.4|60713.5|60617.5|60712.2|60616.2|8
1722768580000|2024-08-04 10:49:40|60712.7|60616.7|60714.4|60618.4|60721.6|60625.6|60712.7|60616.7|22
1722768590000|2024-08-04 10:49:50|60714|60618|60710.4|60614.4|60715|60619|60710.3|60614.3|13
1722768600000|2024-08-04 10:50:00|60710|60614|60713.7|60617.7|60713.7|60617.7|60710|60614|9
1722768610000|2024-08-04 10:50:10|60711.6|60615.6|60710.2|60614.2|60717.8|60621.8|60710.2|60614.2|15
1722768620000|2024-08-04 10:50:20|60710.3|60614.3|60715.8|60619.8|60715.8|60619.8|60710.3|60614.3|6
1722768630000|2024-08-04 10:50:30|60712.6|60616.6|60712.8|60616.8|60712.8|60616.8|60712.6|60616.6|2
1722768640000|2024-08-04 10:50:40|60718.8|60622.8|60741|60645|60744|60648|60718.8|60622.8|16
1722768650000|2024-08-04 10:50:50|60742.2|60646.2|60744.9|60648.9|60748|60652|60741.5|60645.5|21
1722768660000|2024-08-04 10:51:00|60744.3|60648.3|60747|60651|60747.4|60651.4|60739.2|60643.2|16
1722768670000|2024-08-04 10:51:10|60746.5|60650.5|60753.1|60657.1|60753.1|60657.1|60744.9|60648.9|22
1722768680000|2024-08-04 10:51:20|60754.6|60658.6|60755.3|60659.3|60755.3|60659.3|60753.4|60657.4|4
1722768690000|2024-08-04 10:51:30|60755.4|60659.4|60755.1|60659.1|60755.4|60659.4|60755.1|60659.1|4
1722768700000|2024-08-04 10:51:40|60755|60659|60758.1|60662.1|60761.3|60665.3|60755|60659|8
1722768710000|2024-08-04 10:51:50|60761.6|60665.6|60761.3|60665.3|60761.6|60665.6|60761.3|60665.3|2
1722768720000|2024-08-04 10:52:00|60761.7|60665.7|60761.9|60665.9|60761.9|60665.9|60757.9|60661.9|7
1722768730000|2024-08-04 10:52:10|60761.6|60665.6|60756.2|60660.2|60761.7|60665.7|60755.9|60659.9|9
1722768740000|2024-08-04 10:52:20|60759.9|60663.9|60764.6|60668.6|60766.8|60670.8|60756.7|60660.7|12
1722768750000|2024-08-04 10:52:30|60765.9|60669.9|60769.1|60673.1|60769.1|60673.1|60764.6|60668.6|7
1722768760000|2024-08-04 10:52:40|60768.9|60672.9|60779.5|60683.5|60779.9|60683.9|60768.9|60672.9|9
1722768770000|2024-08-04 10:52:50|60779.2|60683.2|60778.2|60682.2|60779.2|60683.2|60778.2|60682.2|5
1722768780000|2024-08-04 10:53:00|60777.6|60681.6|60777.7|60681.7|60777.7|60681.7|60776.7|60680.7|3
1722768790000|2024-08-04 10:53:10|60778.6|60682.6|60778.5|60682.5|60778.6|60682.6|60778.5|60682.5|2
1722768800000|2024-08-04 10:53:20|60774.8|60678.8|60766.2|60670.2|60774.8|60678.8|60764.1|60668.1|8
1722768810000|2024-08-04 10:53:30|60766|60670|60765.6|60669.6|60766|60670|60765.6|60669.6|3
1722768820000|2024-08-04 10:53:40|60768.6|60672.6|60775|60679|60777.7|60681.7|60764.4|60668.4|9
1722768830000|2024-08-04 10:53:50|60775.4|60679.4|60776.2|60680.2|60778.2|60682.2|60774.2|60678.2|10
1722768840000|2024-08-04 10:54:00|60779.5|60683.5|60775.1|60679.1|60779.5|60683.5|60767.9|60671.9|17
1722768850000|2024-08-04 10:54:10|60774.4|60678.4|60774.8|60678.8|60776.2|60680.2|60773.3|60677.3|17
1722768860000|2024-08-04 10:54:20|60774.4|60678.4|60775.5|60679.5|60776.2|60680.2|60773.7|60677.7|7
1722768870000|2024-08-04 10:54:30|60775.9|60679.9|60776.6|60680.6|60778.6|60682.6|60774.8|60678.8|16
1722768880000|2024-08-04 10:54:40|60778.7|60682.7|60776.4|60680.4|60778.9|60682.9|60776.4|60680.4|11
1722768890000|2024-08-04 10:54:50|60776|60680|60782.4|60686.4|60782.4|60686.4|60776|60680|9
1722768900000|2024-08-04 10:55:00|60780.4|60684.4|60825.5|60729.5|60825.5|60729.5|60772.8|60676.8|21
1722768910000|2024-08-04 10:55:10|60831.8|60735.8|60824.7|60728.7|60831.8|60735.8|60823.4|60727.4|29
1722768920000|2024-08-04 10:55:20|60824.3|60728.3|60827.1|60731.1|60827.1|60731.1|60823.4|60727.4|11
1722768930000|2024-08-04 10:55:30|60823.4|60727.4|60816.3|60720.3|60825.5|60729.5|60816.2|60720.2|24
1722768940000|2024-08-04 10:55:40|60816.5|60720.5|60826.1|60730.1|60828.7|60732.7|60816.3|60720.3|17
1722768950000|2024-08-04 10:55:50|60824.9|60728.9|60827.5|60731.5|60828.3|60732.3|60819.8|60723.8|30
1722768960000|2024-08-04 10:56:00|60824.2|60728.2|60826|60730|60826.3|60730.3|60824.2|60728.2|20
1722768970000|2024-08-04 10:56:10|60825.7|60729.7|60826.9|60730.9|60831|60735|60815.4|60719.4|16
1722768980000|2024-08-04 10:56:20|60827|60731|60840.4|60744.4|60840.6|60744.6|60827|60731|19
1722768990000|2024-08-04 10:56:30|60840.6|60744.6|60844.5|60748.5|60844.5|60748.5|60840|60744|20
1722769000000|2024-08-04 10:56:40|60842.7|60746.7|60841.3|60745.3|60844.5|60748.5|60840.4|60744.4|13
1722769010000|2024-08-04 10:56:50|60842.8|60746.8|60840.3|60744.3|60842.8|60746.8|60839.9|60743.9|17
1722769020000|2024-08-04 10:57:00|60841.4|60745.4|60843|60747|60843|60747|60839.2|60743.2|16
1722769030000|2024-08-04 10:57:10|60843.4|60747.4|60839.2|60743.2|60845.5|60749.5|60839.2|60743.2|6
1722769040000|2024-08-04 10:57:20|60839.3|60743.3|60836.8|60740.8|60839.3|60743.3|60836.1|60740.1|17
1722769050000|2024-08-04 10:57:30|60836.7|60740.7|60836.7|60740.7|60837.1|60741.1|60836.5|60740.5|10
1722769060000|2024-08-04 10:57:40|60836.8|60740.8|60837|60741|60840.7|60744.7|60835.2|60739.2|10
1722769070000|2024-08-04 10:57:50|60838.1|60742.1|60840|60744|60840.4|60744.4|60837.6|60741.6|20
1722769080000|2024-08-04 10:58:00|60840.3|60744.3|60829.3|60733.3|60845.2|60749.2|60828.8|60732.8|23
1722769090000|2024-08-04 10:58:10|60829.2|60733.2|60818.2|60722.2|60831.3|60735.3|60817|60721|21
1722769100000|2024-08-04 10:58:20|60820.3|60724.3|60819.5|60723.5|60821.7|60725.7|60816.9|60720.9|15
1722769110000|2024-08-04 10:58:30|60819.6|60723.6|60814.6|60718.6|60819.6|60723.6|60814.5|60718.5|6
1722769120000|2024-08-04 10:58:40|60814.7|60718.7|60809.1|60713.1|60816.7|60720.7|60809.1|60713.1|18
1722769130000|2024-08-04 10:58:50|60808.4|60712.4|60833.7|60737.7|60833.7|60737.7|60804.8|60708.8|19
1722769140000|2024-08-04 10:59:00|60829.9|60733.9|60837.2|60741.2|60837.2|60741.2|60825.5|60729.5|29
1722769150000|2024-08-04 10:59:10|60841.3|60745.3|60827.9|60731.9|60841.3|60745.3|60826|60730|22
1722769160000|2024-08-04 10:59:20|60827.7|60731.7|60831.5|60735.5|60831.8|60735.8|60827.5|60731.5|5
1722769170000|2024-08-04 10:59:30|60831.4|60735.4|60831.9|60735.9|60835.9|60739.9|60830.8|60734.8|5
1722769180000|2024-08-04 10:59:40|60834.4|60738.4|60836.3|60740.3|60838.7|60742.7|60834.3|60738.3|16
1722769190000|2024-08-04 10:59:50|60835.5|60739.5|60837.7|60741.7|60839.8|60743.8|60835.5|60739.5|9
1722769200000|2024-08-04 11:00:00|60835.3|60739.3|60835.5|60739.5|60835.6|60739.6|60833.7|60737.7|6
1722769210000|2024-08-04 11:00:10|60833.8|60737.8|60834.2|60738.2|60834.2|60738.2|60833.8|60737.8|4
1722769220000|2024-08-04 11:00:20|60839|60743|60836.1|60740.1|60839|60743|60836.1|60740.1|2
1722769230000|2024-08-04 11:00:30|60835.8|60739.8|60844.6|60748.6|60844.6|60748.6|60835.8|60739.8|6
1722769240000|2024-08-04 11:00:40|60847.4|60751.4|60858.6|60762.6|60860.2|60764.2|60847.4|60751.4|21
1722769250000|2024-08-04 11:00:50|60859|60763|60858.2|60762.2|60859.7|60763.7|60857.9|60761.9|16
1722769260000|2024-08-04 11:01:00|60858.6|60762.6|60857.8|60761.8|60859.3|60763.3|60852.2|60756.2|16
1722769270000|2024-08-04 11:01:10|60859.8|60763.8|60857.8|60761.8|60860.7|60764.7|60856.5|60760.5|10
1722769280000|2024-08-04 11:01:20|60857.9|60761.9|60857.8|60761.8|60857.9|60761.9|60857.8|60761.8|2
1722769290000|2024-08-04 11:01:30|60857.9|60761.9|60857.9|60761.9|60857.9|60761.9|60857.9|60761.9|1
1722769300000|2024-08-04 11:01:40|60858|60762|60865.5|60769.5|60866|60770|60858|60762|5
1722769310000|2024-08-04 11:01:50|60865.1|60769.1|60864.3|60768.3|60865.1|60769.1|60864.3|60768.3|6
1722769320000|2024-08-04 11:02:00|60864.1|60768.1|60834.7|60738.7|60864.1|60768.1|60834.3|60738.3|30
1722769330000|2024-08-04 11:02:10|60840.2|60744.2|60841.1|60745.1|60847.4|60751.4|60837.6|60741.6|29
1722769340000|2024-08-04 11:02:20|60842.3|60746.3|60830.3|60734.3|60842.3|60746.3|60829.6|60733.6|23
1722769350000|2024-08-04 11:02:30|60829.9|60733.9|60818.5|60722.5|60835.7|60739.7|60818.3|60722.3|26
1722769360000|2024-08-04 11:02:40|60818.9|60722.9|60819.7|60723.7|60820.3|60724.3|60818.8|60722.8|8
1722769370000|2024-08-04 11:02:50|60822.4|60726.4|60831.7|60735.7|60833.9|60737.9|60822.4|60726.4|17
1722769380000|2024-08-04 11:03:00|60833.8|60737.8|60817.8|60721.8|60833.8|60737.8|60816.5|60720.5|24
1722769390000|2024-08-04 11:03:10|60817.7|60721.7|60836.8|60740.8|60842.8|60746.8|60817.7|60721.7|32
1722769400000|2024-08-04 11:03:20|60835.9|60739.9|60833.3|60737.3|60838|60742|60828.9|60732.9|21
1722769410000|2024-08-04 11:03:30|60832.6|60736.6|60836.6|60740.6|60836.8|60740.8|60819.7|60723.7|21
1722769420000|2024-08-04 11:03:40|60836.4|60740.4|60834.9|60738.9|60840.6|60744.6|60832.8|60736.8|23
1722769430000|2024-08-04 11:03:50|60835.4|60739.4|60831.6|60735.6|60835.4|60739.4|60830.4|60734.4|30
1722769440000|2024-08-04 11:04:00|60830.5|60734.5|60832|60736|60833.2|60737.2|60829.6|60733.6|28
1722769450000|2024-08-04 11:04:10|60829.9|60733.9|60836.9|60740.9|60838.3|60742.3|60829.9|60733.9|12
1722769460000|2024-08-04 11:04:20|60836.2|60740.2|60842.1|60746.1|60844.4|60748.4|60836.2|60740.2|8
1722769470000|2024-08-04 11:04:30|60842.2|60746.2|60831.8|60735.8|60842.2|60746.2|60831.8|60735.8|5
1722769480000|2024-08-04 11:04:40|60839|60743|60878.9|60782.9|60882|60786|60839|60743|12
1722769490000|2024-08-04 11:04:50|60879.3|60783.3|60880|60784|60882|60786|60879.3|60783.3|10
1722769500000|2024-08-04 11:05:00|60880.5|60784.5|60869.8|60773.8|60880.5|60784.5|60868.3|60772.3|26
1722769510000|2024-08-04 11:05:10|60870.1|60774.1|60895.4|60799.4|60896.8|60800.8|60870.1|60774.1|36
1722769520000|2024-08-04 11:05:20|60895.7|60799.7|60893.8|60797.8|60896.1|60800.1|60889.8|60793.8|32
1722769530000|2024-08-04 11:05:30|60893|60797|60891.1|60795.1|60893|60797|60890|60794|28
1722769540000|2024-08-04 11:05:40|60889.9|60793.9|60890.6|60794.6|60892.3|60796.3|60887.5|60791.5|27
1722769550000|2024-08-04 11:05:50|60889.3|60793.3|60891.7|60795.7|60895.3|60799.3|60889.1|60793.1|28
1722769560000|2024-08-04 11:06:00|60893.9|60797.9|60912.1|60816.1|60914.4|60818.4|60886.3|60790.3|31
1722769570000|2024-08-04 11:06:10|60912.4|60816.4|60912.4|60816.4|60914.2|60818.2|60907.8|60811.8|28
1722769580000|2024-08-04 11:06:20|60911.3|60815.3|60910.5|60814.5|60912|60816|60910.2|60814.2|19
1722769590000|2024-08-04 11:06:30|60910.9|60814.9|60909.6|60813.6|60913|60817|60909.6|60813.6|16
1722769600000|2024-08-04 11:06:40|60909.7|60813.7|60900.1|60804.1|60909.7|60813.7|60899.8|60803.8|18
1722769610000|2024-08-04 11:06:50|60900.5|60804.5|60902.8|60806.8|60903.9|60807.9|60900.5|60804.5|19
1722769620000|2024-08-04 11:07:00|60901.6|60805.6|60899.1|60803.1|60902.5|60806.5|60898|60802|24
1722769630000|2024-08-04 11:07:10|60899.5|60803.5|60899.3|60803.3|60903.6|60807.6|60895.8|60799.8|30
1722769640000|2024-08-04 11:07:20|60903.1|60807.1|60917.2|60821.2|60919.1|60823.1|60903.1|60807.1|29
1722769650000|2024-08-04 11:07:30|60918|60822|60919.6|60823.6|60920.2|60824.2|60916.1|60820.1|35
1722769660000|2024-08-04 11:07:40|60918.9|60822.9|60922.9|60826.9|60923.1|60827.1|60918.9|60822.9|27
1722769670000|2024-08-04 11:07:50|60920.7|60824.7|60922.9|60826.9|60924.3|60828.3|60920.5|60824.5|36
1722769680000|2024-08-04 11:08:00|60924.3|60828.3|60920.1|60824.1|60924.4|60828.4|60920.1|60824.1|30
1722769690000|2024-08-04 11:08:10|60922.9|60826.9|60923.1|60827.1|60923.3|60827.3|60920.1|60824.1|24
1722769700000|2024-08-04 11:08:20|60922.6|60826.6|60923|60827|60926.4|60830.4|60920.4|60824.4|16
1722769710000|2024-08-04 11:08:30|60926.4|60830.4|60926.4|60830.4|60926.6|60830.6|60923.6|60827.6|11
1722769720000|2024-08-04 11:08:40|60926.5|60830.5|60930.1|60834.1|60930.1|60834.1|60926.5|60830.5|10
1722769730000|2024-08-04 11:08:50|60930.5|60834.5|60930.1|60834.1|60930.7|60834.7|60929.1|60833.1|8
1722769740000|2024-08-04 11:09:00|60927.6|60831.6|60928.2|60832.2|60930.2|60834.2|60927.6|60831.6|18
1722769750000|2024-08-04 11:09:10|60925.3|60829.3|60925.8|60829.8|60927.7|60831.7|60924.4|60828.4|16
1722769760000|2024-08-04 11:09:20|60925.3|60829.3|60925.9|60829.9|60927.4|60831.4|60920.8|60824.8|21
1722769770000|2024-08-04 11:09:30|60926.7|60830.7|60922.4|60826.4|60927.3|60831.3|60922.4|60826.4|14
1722769780000|2024-08-04 11:09:40|60919.2|60823.2|60913.1|60817.1|60919.7|60823.7|60913.1|60817.1|19
1722769790000|2024-08-04 11:09:50|60914.2|60818.2|60893.7|60797.7|60914.2|60818.2|60887.9|60791.9|24
1722769800000|2024-08-04 11:10:00|60894.9|60798.9|60886.8|60790.8|60897.7|60801.7|60885.9|60789.9|27
1722769810000|2024-08-04 11:10:10|60883.5|60787.5|60870.9|60774.9|60885.8|60789.8|60867.8|60771.8|26
1722769820000|2024-08-04 11:10:20|60870.8|60774.8|60868.7|60772.7|60870.8|60774.8|60865|60769|20
1722769830000|2024-08-04 11:10:30|60868.5|60772.5|60868.5|60772.5|60868.7|60772.7|60868.5|60772.5|3
1722769840000|2024-08-04 11:10:40|60868.6|60772.6|60863.3|60767.3|60868.6|60772.6|60859|60763|21
1722769850000|2024-08-04 11:10:50|60862.7|60766.7|60861.6|60765.6|60862.7|60766.7|60858.2|60762.2|16
1722769860000|2024-08-04 11:11:00|60861.7|60765.7|60867.4|60771.4|60868.1|60772.1|60861.7|60765.7|8
1722769870000|2024-08-04 11:11:10|60867.2|60771.2|60868.1|60772.1|60868.9|60772.9|60867.2|60771.2|5
1722769880000|2024-08-04 11:11:20|60870|60774|60871.3|60775.3|60871.7|60775.7|60870|60774|8
1722769890000|2024-08-04 11:11:30|60871.1|60775.1|60854.6|60758.6|60871.1|60775.1|60854.6|60758.6|17
1722769900000|2024-08-04 11:11:40|60854|60758|60854|60758|60854|60758|60854|60758|1
1722769910000|2024-08-04 11:11:50|60854.1|60758.1|60845.2|60749.2|60854.1|60758.1|60844.9|60748.9|18
1722769920000|2024-08-04 11:12:00|60845.7|60749.7|60846.6|60750.6|60846.7|60750.7|60845.2|60749.2|8
1722769930000|2024-08-04 11:12:10|60846.7|60750.7|60846.7|60750.7|60846.7|60750.7|60846.7|60750.7|1
1722769940000|2024-08-04 11:12:20|60846.9|60750.9|60827.7|60731.7|60846.9|60750.9|60827.7|60731.7|18
1722769950000|2024-08-04 11:12:30|60827.6|60731.6|60823.2|60727.2|60827.6|60731.6|60823.1|60727.1|13
1722769960000|2024-08-04 11:12:40|60822.3|60726.3|60828.2|60732.2|60828.2|60732.2|60820|60724|10
1722769970000|2024-08-04 11:12:50|60828.6|60732.6|60832.6|60736.6|60835|60739|60828.2|60732.2|16
1722769980000|2024-08-04 11:13:00|60832.4|60736.4|60834.4|60738.4|60835.8|60739.8|60832.4|60736.4|6
1722769990000|2024-08-04 11:13:10|60833.5|60737.5|60832.6|60736.6|60834.1|60738.1|60832.4|60736.4|7
1722770000000|2024-08-04 11:13:20|60832.4|60736.4|60833.3|60737.3|60835.2|60739.2|60832.3|60736.3|10
1722770010000|2024-08-04 11:13:30|60833.1|60737.1|60855.8|60759.8|60856.4|60760.4|60828.6|60732.6|20
1722770020000|2024-08-04 11:13:40|60855.4|60759.4|60855.4|60759.4|60856.1|60760.1|60855.1|60759.1|6
1722770030000|2024-08-04 11:13:50|60855.1|60759.1|60855.4|60759.4|60855.8|60759.8|60855.1|60759.1|4
1722770040000|2024-08-04 11:14:00|60855.8|60759.8|60864.3|60768.3|60864.3|60768.3|60855.8|60759.8|12
1722770050000|2024-08-04 11:14:10|60863|60767|60863.1|60767.1|60863.1|60767.1|60862.8|60766.8|6
1722770060000|2024-08-04 11:14:20|60862.8|60766.8|60847.1|60751.1|60864.3|60768.3|60847.1|60751.1|17
1722770070000|2024-08-04 11:14:30|60846.4|60750.4|60848.7|60752.7|60850.7|60754.7|60846.4|60750.4|19
1722770080000|2024-08-04 11:14:40|60848.5|60752.5|60850.1|60754.1|60851.2|60755.2|60848.5|60752.5|16
1722770090000|2024-08-04 11:14:50|60851.2|60755.2|60850.8|60754.8|60851.2|60755.2|60847.6|60751.6|11
1722770100000|2024-08-04 11:15:00|60851.5|60755.5|60869|60773|60869|60773|60850.8|60754.8|19
1722770110000|2024-08-04 11:15:10|60869.8|60773.8|60867.6|60771.6|60869.8|60773.8|60866.2|60770.2|22
1722770120000|2024-08-04 11:15:20|60867.9|60771.9|60868.8|60772.8|60869.4|60773.4|60866.7|60770.7|16
1722770130000|2024-08-04 11:15:30|60868.4|60772.4|60868.5|60772.5|60868.8|60772.8|60868.4|60772.4|8
1722770140000|2024-08-04 11:15:40|60868.1|60772.1|60863.3|60767.3|60868.5|60772.5|60860.2|60764.2|18
1722770150000|2024-08-04 11:15:50|60860.4|60764.4|60859.1|60763.1|60864.8|60768.8|60856.5|60760.5|29
1722770160000|2024-08-04 11:16:00|60859|60763|60863.9|60767.9|60865.1|60769.1|60859|60763|21
1722770170000|2024-08-04 11:16:10|60864|60768|60879.2|60783.2|60879.2|60783.2|60864|60768|23
1722770180000|2024-08-04 11:16:20|60879.4|60783.4|60879.1|60783.1|60880.5|60784.5|60877.1|60781.1|12
1722770190000|2024-08-04 11:16:30|60879.4|60783.4|60872.5|60776.5|60880.4|60784.4|60872.4|60776.4|27
1722770200000|2024-08-04 11:16:40|60872.7|60776.7|60869.6|60773.6|60872.7|60776.7|60868.3|60772.3|16
1722770210000|2024-08-04 11:16:50|60869.4|60773.4|60869.4|60773.4|60869.4|60773.4|60869.1|60773.1|9
1722770220000|2024-08-04 11:17:00|60869.2|60773.2|60871.7|60775.7|60871.7|60775.7|60869.2|60773.2|7
1722770250000|2024-08-04 11:17:30|60872.1|60776.1|60874.3|60778.3|60875.8|60779.8|60872.1|60776.1|5
1722770260000|2024-08-04 11:17:40|60874.6|60778.6|60877.8|60781.8|60878.9|60782.9|60874.6|60778.6|9
1722770270000|2024-08-04 11:17:50|60877.9|60781.9|60879.2|60783.2|60880.3|60784.3|60876.4|60780.4|9
1722770280000|2024-08-04 11:18:00|60879|60783|60876.8|60780.8|60879|60783|60876.8|60780.8|10
1722770290000|2024-08-04 11:18:10|60877.9|60781.9|60877.4|60781.4|60877.9|60781.9|60877.4|60781.4|11
1722770300000|2024-08-04 11:18:20|60877.1|60781.1|60877.8|60781.8|60878.1|60782.1|60877.1|60781.1|4
1722770310000|2024-08-04 11:18:30|60878|60782|60906.2|60810.2|60906.2|60810.2|60878|60782|22
1722770320000|2024-08-04 11:18:40|60905.9|60809.9|60905.3|60809.3|60908.2|60812.2|60903|60807|20
1722770330000|2024-08-04 11:18:50|60906.3|60810.3|60908|60812|60910|60814|60904.2|60808.2|31
1722770340000|2024-08-04 11:19:00|60907.2|60811.2|60906|60810|60909|60813|60905.3|60809.3|25
1722770350000|2024-08-04 11:19:10|60905.6|60809.6|60905.6|60809.6|60906|60810|60903.1|60807.1|24
1722770360000|2024-08-04 11:19:20|60905.3|60809.3|60904.1|60808.1|60905.6|60809.6|60903.6|60807.6|8
1722770370000|2024-08-04 11:19:30|60904.8|60808.8|60904.5|60808.5|60905.3|60809.3|60903|60807|18
1722770380000|2024-08-04 11:19:40|60903.4|60807.4|60897.3|60801.3|60905|60809|60897.3|60801.3|17
1722770390000|2024-08-04 11:19:50|60896.8|60800.8|60882|60786|60896.8|60800.8|60881.3|60785.3|11
1722770400000|2024-08-04 11:20:00|60882.5|60786.5|60909.2|60813.2|60909.2|60813.2|60881.3|60785.3|24
1722770410000|2024-08-04 11:20:10|60908.6|60812.6|60915.6|60819.6|60917.8|60821.8|60907.7|60811.7|25
1722770420000|2024-08-04 11:20:20|60915.4|60819.4|60916.3|60820.3|60917.2|60821.2|60914.2|60818.2|24
1722770430000|2024-08-04 11:20:30|60915.3|60819.3|60920.1|60824.1|60921|60825|60914.8|60818.8|8
1722770440000|2024-08-04 11:20:40|60922.6|60826.6|60922.6|60826.6|60924.1|60828.1|60922.6|60826.6|15
1722770450000|2024-08-04 11:20:50|60922.3|60826.3|60920.4|60824.4|60922.3|60826.3|60918.4|60822.4|21
1722770460000|2024-08-04 11:21:00|60920.6|60824.6|60923.3|60827.3|60923.6|60827.6|60919.4|60823.4|18
1722770470000|2024-08-04 11:21:10|60922.9|60826.9|60930|60834|60931.2|60835.2|60921.5|60825.5|20
1722770480000|2024-08-04 11:21:20|60930.4|60834.4|60928.2|60832.2|60931.1|60835.1|60928.2|60832.2|13
1722770490000|2024-08-04 11:21:30|60929.3|60833.3|60930.6|60834.6|60931.9|60835.9|60928.5|60832.5|27
1722770500000|2024-08-04 11:21:40|60928|60832|60928.8|60832.8|60929.7|60833.7|60927.9|60831.9|20
1722770510000|2024-08-04 11:21:50|60928.5|60832.5|60926.4|60830.4|60929.7|60833.7|60926.4|60830.4|23
1722770520000|2024-08-04 11:22:00|60927.2|60831.2|60927|60831|60929.1|60833.1|60926.8|60830.8|21
1722770530000|2024-08-04 11:22:10|60927.5|60831.5|60927.1|60831.1|60928.1|60832.1|60926.3|60830.3|15
1722770540000|2024-08-04 11:22:20|60926.8|60830.8|60927.6|60831.6|60928.8|60832.8|60926.8|60830.8|15
1722770550000|2024-08-04 11:22:30|60927.9|60831.9|60927.9|60831.9|60929|60833|60927.6|60831.6|21
1722770560000|2024-08-04 11:22:40|60927.6|60831.6|60927.9|60831.9|60928.3|60832.3|60927.6|60831.6|11
1722770570000|2024-08-04 11:22:50|60927.6|60831.6|60950.6|60854.6|60952|60856|60927.6|60831.6|13
1722770580000|2024-08-04 11:23:00|60950.9|60854.9|60952.5|60856.5|60952.5|60856.5|60949.7|60853.7|10
1722770590000|2024-08-04 11:23:10|60952.6|60856.6|60952.7|60856.7|60952.7|60856.7|60952.6|60856.6|2
1722770600000|2024-08-04 11:23:20|60951.7|60855.7|60952.3|60856.3|60952.3|60856.3|60951.7|60855.7|4
1722770610000|2024-08-04 11:23:30|60955.6|60859.6|60953.2|60857.2|60955.6|60859.6|60953.1|60857.1|4
1722770620000|2024-08-04 11:23:40|60952.8|60856.8|60952.8|60856.8|60952.8|60856.8|60952.8|60856.8|1
1722770630000|2024-08-04 11:23:50|60953|60857|60960.6|60864.6|60961.1|60865.1|60953|60857|13
1722770640000|2024-08-04 11:24:00|60960.9|60864.9|60961.9|60865.9|60961.9|60865.9|60959.7|60863.7|26
1722770650000|2024-08-04 11:24:10|60961.6|60865.6|60959.4|60863.4|60961.6|60865.6|60959.4|60863.4|17
1722770660000|2024-08-04 11:24:20|60959.1|60863.1|60956|60860|60959.3|60863.3|60955.5|60859.5|9
1722770670000|2024-08-04 11:24:30|60956.4|60860.4|60955.6|60859.6|60956.8|60860.8|60955.4|60859.4|10
1722770680000|2024-08-04 11:24:40|60955.4|60859.4|60955.2|60859.2|60956.6|60860.6|60954.9|60858.9|15
1722770690000|2024-08-04 11:24:50|60955.1|60859.1|60954.9|60858.9|60955.6|60859.6|60954.9|60858.9|5
1722770700000|2024-08-04 11:25:00|60954|60858|60955.5|60859.5|60958.7|60862.7|60954|60858|24
1722770710000|2024-08-04 11:25:10|60956.2|60860.2|60955.3|60859.3|60957.1|60861.1|60954.7|60858.7|20
1722770720000|2024-08-04 11:25:20|60954.6|60858.6|60955.8|60859.8|60956.8|60860.8|60954.6|60858.6|8
1722770730000|2024-08-04 11:25:30|60956.3|60860.3|60954.8|60858.8|60957.1|60861.1|60954.4|60858.4|15
1722770740000|2024-08-04 11:25:40|60954.4|60858.4|60956|60860|60956.7|60860.7|60954.4|60858.4|5
1722770750000|2024-08-04 11:25:50|60953.7|60857.7|60955.5|60859.5|60956.7|60860.7|60953.7|60857.7|11
1722770760000|2024-08-04 11:26:00|60955.9|60859.9|60956.7|60860.7|60956.7|60860.7|60954.8|60858.8|12
1722770770000|2024-08-04 11:26:10|60955.5|60859.5|60953.6|60857.6|60956.7|60860.7|60953.6|60857.6|12
1722770780000|2024-08-04 11:26:20|60954.4|60858.4|60953.3|60857.3|60954.4|60858.4|60953.3|60857.3|4
1722770790000|2024-08-04 11:26:30|60960.7|60864.7|60992.3|60896.3|60998.7|60902.7|60960.7|60864.7|32
1722770800000|2024-08-04 11:26:40|60991.9|60895.9|60991.9|60895.9|60993|60897|60991.5|60895.5|19
1722770810000|2024-08-04 11:26:50|60991.5|60895.5|60989.6|60893.6|60991.5|60895.5|60989.6|60893.6|4
1722770820000|2024-08-04 11:27:00|60989.5|60893.5|60978.6|60882.6|60990|60894|60977.7|60881.7|20
1722770830000|2024-08-04 11:27:10|60979|60883|60973.3|60877.3|60981.5|60885.5|60971.2|60875.2|12
1722770840000|2024-08-04 11:27:20|60974.9|60878.9|60974.5|60878.5|60978.7|60882.7|60973.3|60877.3|17
1722770850000|2024-08-04 11:27:30|60974.7|60878.7|60973.3|60877.3|60974.9|60878.9|60973.3|60877.3|12
1722770860000|2024-08-04 11:27:40|60973.8|60877.8|60977.4|60881.4|60977.4|60881.4|60972.7|60876.7|3
1722770870000|2024-08-04 11:27:50|60987.3|60891.3|60989.3|60893.3|60993.7|60897.7|60979.2|60883.2|31
1722770880000|2024-08-04 11:28:00|60988.7|60892.7|60980.6|60884.6|60989.8|60893.8|60979.9|60883.9|32
1722770890000|2024-08-04 11:28:10|60980.9|60884.9|60975.7|60879.7|60985.8|60889.8|60973.4|60877.4|34
1722770900000|2024-08-04 11:28:20|60975.4|60879.4|60988.9|60892.9|60992.9|60896.9|60973.2|60877.2|20
1722770910000|2024-08-04 11:28:30|60989.3|60893.3|60980.3|60884.3|60990.2|60894.2|60978.5|60882.5|18
1722770920000|2024-08-04 11:28:40|60977.5|60881.5|60989|60893|60993.5|60897.5|60976|60880|23
1722770930000|2024-08-04 11:28:50|60988.6|60892.6|60989.8|60893.8|60990.7|60894.7|60985.2|60889.2|13
1722770940000|2024-08-04 11:29:00|60989.4|60893.4|60983.8|60887.8|60989.4|60893.4|60983.6|60887.6|14
1722770950000|2024-08-04 11:29:10|60984.6|60888.6|60995.2|60899.2|60997.9|60901.9|60984.6|60888.6|15
1722770960000|2024-08-04 11:29:20|60995.3|60899.3|60995.3|60899.3|60995.3|60899.3|60994.9|60898.9|8
1722770970000|2024-08-04 11:29:30|60995.1|60899.1|60999.5|60903.5|60999.6|60903.6|60993|60897|17
1722770980000|2024-08-04 11:29:40|60999.6|60903.6|60997.3|60901.3|60999.6|60903.6|60994.6|60898.6|11
1722770990000|2024-08-04 11:29:50|60995.5|60899.5|60997.3|60901.3|60998.5|60902.5|60993.5|60897.5|4
1722771000000|2024-08-04 11:30:00|60995|60899|60996.9|60900.9|60999|60903|60990.6|60894.6|12
1722771010000|2024-08-04 11:30:10|60997.1|60901.1|61007|60911|61011.6|60915.6|60994.3|60898.3|18
1722771020000|2024-08-04 11:30:20|61009.8|60913.8|61008.2|60912.2|61011.9|60915.9|61008.2|60912.2|4
1722771030000|2024-08-04 11:30:30|61006.7|60910.7|61006.7|60910.7|61006.7|60910.7|61006.7|60910.7|1
1722771050000|2024-08-04 11:30:50|61009.4|60913.4|61009.3|60913.3|61010.3|60914.3|61009.3|60913.3|3
1722771060000|2024-08-04 11:31:00|61009.9|60913.9|61009.9|60913.9|61009.9|60913.9|61009.9|60913.9|1
1722771080000|2024-08-04 11:31:20|61015.2|60919.2|61008.6|60912.6|61015.2|60919.2|61008.6|60912.6|3
1722771090000|2024-08-04 11:31:30|61010.4|60914.4|61014.6|60918.6|61017.4|60921.4|61009.5|60913.5|14
1722771100000|2024-08-04 11:31:40|61014.7|60918.7|61013.4|60917.4|61027.3|60931.3|61013.4|60917.4|19
1722771110000|2024-08-04 11:31:50|61012.7|60916.7|60999.4|60903.4|61018.8|60922.8|60999.2|60903.2|29
1722771120000|2024-08-04 11:32:00|61001.6|60905.6|61008.8|60912.8|61009.9|60913.9|60999.5|60903.5|15
1722771130000|2024-08-04 11:32:10|61010.3|60914.3|60994.8|60898.8|61010.4|60914.4|60994.8|60898.8|16
1722771140000|2024-08-04 11:32:20|60994.6|60898.6|60967.3|60871.3|60994.6|60898.6|60967.3|60871.3|26
1722771150000|2024-08-04 11:32:30|60967.2|60871.2|60920.7|60824.7|60967.3|60871.3|60920.7|60824.7|26
1722771160000|2024-08-04 11:32:40|60917.1|60821.1|60919.8|60823.8|60921.1|60825.1|60915.6|60819.6|24
1722771170000|2024-08-04 11:32:50|60920|60824|60921.4|60825.4|60935.8|60839.8|60919.9|60823.9|34
1722771180000|2024-08-04 11:33:00|60923.2|60827.2|60914.5|60818.5|60923.7|60827.7|60914.5|60818.5|28
1722771190000|2024-08-04 11:33:10|60914.7|60818.7|60912.3|60816.3|60915.1|60819.1|60910.8|60814.8|26
1722771200000|2024-08-04 11:33:20|60912.2|60816.2|60916.2|60820.2|60918.1|60822.1|60912.2|60816.2|15
1722771210000|2024-08-04 11:33:30|60916.3|60820.3|60910.9|60814.9|60916.3|60820.3|60910.9|60814.9|10
1722771220000|2024-08-04 11:33:40|60909.3|60813.3|60905.5|60809.5|60912.5|60816.5|60900.6|60804.6|10
1722771230000|2024-08-04 11:33:50|60902.6|60806.6|60902.5|60806.5|60904.7|60808.7|60902.4|60806.4|4
1722771240000|2024-08-04 11:34:00|60904.7|60808.7|60906.7|60810.7|60907.1|60811.1|60904.3|60808.3|8
1722771250000|2024-08-04 11:34:10|60905.6|60809.6|60889.2|60793.2|60905.6|60809.6|60889.2|60793.2|14
1722771260000|2024-08-04 11:34:20|60887.7|60791.7|60884.6|60788.6|60887.7|60791.7|60880.3|60784.3|27
1722771270000|2024-08-04 11:34:30|60883.8|60787.8|60899.7|60803.7|60902.6|60806.6|60883.8|60787.8|13
1722771280000|2024-08-04 11:34:40|60899.3|60803.3|60888.3|60792.3|60899.3|60803.3|60888.3|60792.3|15
1722771290000|2024-08-04 11:34:50|60889.3|60793.3|60889.3|60793.3|60891.9|60795.9|60889.1|60793.1|10
1722771300000|2024-08-04 11:35:00|60889.4|60793.4|60896.5|60800.5|60900.6|60804.6|60889.3|60793.3|25
1722771310000|2024-08-04 11:35:10|60896.2|60800.2|60901.7|60805.7|60902|60806|60895.7|60799.7|18
1722771320000|2024-08-04 11:35:20|60904.6|60808.6|60889.9|60793.9|60905.3|60809.3|60889.7|60793.7|27
1722771330000|2024-08-04 11:35:30|60891.4|60795.4|60883.8|60787.8|60893.8|60797.8|60883.8|60787.8|16
1722771340000|2024-08-04 11:35:40|60881.8|60785.8|60883|60787|60883.6|60787.6|60881.4|60785.4|17
1722771350000|2024-08-04 11:35:50|60882.9|60786.9|60882.7|60786.7|60883.3|60787.3|60882.5|60786.5|11
1722771360000|2024-08-04 11:36:00|60882.5|60786.5|60883.6|60787.6|60883.7|60787.7|60881.9|60785.9|15
1722771370000|2024-08-04 11:36:10|60896.6|60800.6|60927.8|60831.8|60931.1|60835.1|60896.6|60800.6|27
1722771380000|2024-08-04 11:36:20|60928.4|60832.4|60935.2|60839.2|60936.2|60840.2|60928.1|60832.1|15
1722771390000|2024-08-04 11:36:30|60935.7|60839.7|60937.9|60841.9|60937.9|60841.9|60926.7|60830.7|22
1722771400000|2024-08-04 11:36:40|60938.1|60842.1|60938.4|60842.4|60938.6|60842.6|60936.3|60840.3|13
1722771410000|2024-08-04 11:36:50|60938.9|60842.9|60936.5|60840.5|60938.9|60842.9|60935.3|60839.3|13
1722771420000|2024-08-04 11:37:00|60938.7|60842.7|60953.5|60857.5|60958.8|60862.8|60938.7|60842.7|18
1722771430000|2024-08-04 11:37:10|60952.5|60856.5|60947.9|60851.9|60952.5|60856.5|60947.1|60851.1|7
1722771440000|2024-08-04 11:37:20|60948.6|60852.6|60947.4|60851.4|60948.6|60852.6|60947.4|60851.4|12
1722771450000|2024-08-04 11:37:30|60947.5|60851.5|60952.6|60856.6|60952.8|60856.8|60943.5|60847.5|14
1722771460000|2024-08-04 11:37:40|60952.7|60856.7|60948.1|60852.1|60952.7|60856.7|60947.8|60851.8|18
1722771470000|2024-08-04 11:37:50|60948|60852|60950.3|60854.3|60950.3|60854.3|60947.8|60851.8|14
1722771480000|2024-08-04 11:38:00|60953.5|60857.5|60971.1|60875.1|60971.1|60875.1|60953.5|60857.5|25
1722771490000|2024-08-04 11:38:10|60970|60874|60972.7|60876.7|60973.4|60877.4|60969.3|60873.3|29
1722771500000|2024-08-04 11:38:20|60973.8|60877.8|60961.3|60865.3|60988.8|60892.8|60961.3|60865.3|22
1722771510000|2024-08-04 11:38:30|60960.4|60864.4|60956.8|60860.8|60960.4|60864.4|60956.8|60860.8|17
1722771520000|2024-08-04 11:38:40|60957|60861|60959.5|60863.5|60959.5|60863.5|60956.8|60860.8|13
1722771530000|2024-08-04 11:38:50|60959.2|60863.2|60943.7|60847.7|60959.3|60863.3|60943.3|60847.3|29
1722771540000|2024-08-04 11:39:00|60943.8|60847.8|60946.4|60850.4|60949.8|60853.8|60943.3|60847.3|16
1722771550000|2024-08-04 11:39:10|60946.9|60850.9|60944.8|60848.8|60946.9|60850.9|60944.8|60848.8|4
1722771560000|2024-08-04 11:39:20|60942.5|60846.5|60942.5|60846.5|60942.5|60846.5|60942.5|60846.5|1
1722771570000|2024-08-04 11:39:30|60940.9|60844.9|60940.9|60844.9|60940.9|60844.9|60940.8|60844.8|5
1722771580000|2024-08-04 11:39:40|60940.7|60844.7|60942.8|60846.8|60944.6|60848.6|60940.6|60844.6|14
1722771590000|2024-08-04 11:39:50|60942.9|60846.9|60943|60847|60943.9|60847.9|60942.4|60846.4|9
1722771600000|2024-08-04 11:40:00|60943.8|60847.8|60943|60847|60947.9|60851.9|60943|60847|17
1722771610000|2024-08-04 11:40:10|60942.9|60846.9|60939.8|60843.8|60943.5|60847.5|60939.6|60843.6|14
1722771620000|2024-08-04 11:40:20|60940.3|60844.3|60939.7|60843.7|60941|60845|60939.6|60843.6|11
1722771630000|2024-08-04 11:40:30|60939.6|60843.6|60940.2|60844.2|60940.9|60844.9|60939.5|60843.5|13
1722771640000|2024-08-04 11:40:40|60940.3|60844.3|60952|60856|60954.5|60858.5|60940.3|60844.3|24
1722771650000|2024-08-04 11:40:50|60954.5|60858.5|60949.6|60853.6|60954.5|60858.5|60949.5|60853.5|14
1722771660000|2024-08-04 11:41:00|60947.7|60851.7|60956.5|60860.5|60956.5|60860.5|60947.7|60851.7|12
1722771670000|2024-08-04 11:41:10|60956.7|60860.7|60953.4|60857.4|60956.8|60860.8|60953.4|60857.4|3
1722771680000|2024-08-04 11:41:20|60951.1|60855.1|60953.5|60857.5|60954.9|60858.9|60951.1|60855.1|16
1722771690000|2024-08-04 11:41:30|60955|60859|60954.7|60858.7|60955|60859|60953.2|60857.2|7
1722771700000|2024-08-04 11:41:40|60954.9|60858.9|60958.8|60862.8|60959|60863|60953.7|60857.7|7
1722771710000|2024-08-04 11:41:50|60956.8|60860.8|60952.9|60856.9|60958.3|60862.3|60952.9|60856.9|10
1722771720000|2024-08-04 11:42:00|60953|60857|60956.4|60860.4|60956.4|60860.4|60952.9|60856.9|12
1722771730000|2024-08-04 11:42:10|60954.4|60858.4|60954.4|60858.4|60954.4|60858.4|60954.4|60858.4|1
1722771740000|2024-08-04 11:42:20|60954|60858|60957.6|60861.6|60957.8|60861.8|60953.7|60857.7|7
1722771750000|2024-08-04 11:42:30|60954.8|60858.8|60942.4|60846.4|60954.8|60858.8|60940.6|60844.6|15
1722771760000|2024-08-04 11:42:40|60942.8|60846.8|60949.9|60853.9|60952.8|60856.8|60942.8|60846.8|17
1722771770000|2024-08-04 11:42:50|60950.6|60854.6|60945.7|60849.7|60950.6|60854.6|60945.3|60849.3|12
1722771780000|2024-08-04 11:43:00|60947.1|60851.1|60946.5|60850.5|60947.1|60851.1|60944.7|60848.7|9
1722771790000|2024-08-04 11:43:10|60944.2|60848.2|60942.3|60846.3|60944.2|60848.2|60942|60846|8
1722771800000|2024-08-04 11:43:20|60942.6|60846.6|60942.3|60846.3|60942.6|60846.6|60942.3|60846.3|2
1722771810000|2024-08-04 11:43:30|60941.8|60845.8|60942.6|60846.6|60942.6|60846.6|60941.8|60845.8|2
1722771820000|2024-08-04 11:43:40|60944.2|60848.2|60942.8|60846.8|60944.3|60848.3|60942.8|60846.8|3
1722771830000|2024-08-04 11:43:50|60944.3|60848.3|60945.8|60849.8|60947.9|60851.9|60944.3|60848.3|4
1722771840000|2024-08-04 11:44:00|60948.5|60852.5|60947.8|60851.8|60949.5|60853.5|60947.8|60851.8|4
1722771850000|2024-08-04 11:44:10|60947|60851|60941.4|60845.4|60947|60851|60941.4|60845.4|9
1722771870000|2024-08-04 11:44:30|60941.3|60845.3|60938.1|60842.1|60941.3|60845.3|60938.1|60842.1|2
1722771880000|2024-08-04 11:44:40|60936.6|60840.6|60917.6|60821.6|60936.6|60840.6|60917.6|60821.6|18
1722771890000|2024-08-04 11:44:50|60916.6|60820.6|60919.9|60823.9|60919.9|60823.9|60916.6|60820.6|7
1722771900000|2024-08-04 11:45:00|60921.4|60825.4|60921|60825|60934.5|60838.5|60920|60824|18
1722771910000|2024-08-04 11:45:10|60924.3|60828.3|60927.1|60831.1|60931.5|60835.5|60921.6|60825.6|14
1722771920000|2024-08-04 11:45:20|60927|60831|60931.4|60835.4|60931.4|60835.4|60926.7|60830.7|6
1722771930000|2024-08-04 11:45:30|60931.1|60835.1|60933.5|60837.5|60940.1|60844.1|60930.5|60834.5|7
1722771940000|2024-08-04 11:45:40|60930.8|60834.8|60933.7|60837.7|60933.7|60837.7|60930.8|60834.8|4
1722771950000|2024-08-04 11:45:50|60933.1|60837.1|60929.2|60833.2|60935.2|60839.2|60929.2|60833.2|8
1722771960000|2024-08-04 11:46:00|60928.5|60832.5|60924.2|60828.2|60928.5|60832.5|60924.2|60828.2|10
1722771970000|2024-08-04 11:46:10|60925.8|60829.8|60925.9|60829.9|60927.8|60831.8|60925.8|60829.8|3
1722771980000|2024-08-04 11:46:20|60921.8|60825.8|60915.3|60819.3|60921.8|60825.8|60915.3|60819.3|14
1722771990000|2024-08-04 11:46:30|60910.9|60814.9|60908.8|60812.8|60910.9|60814.9|60907.1|60811.1|18
1722772000000|2024-08-04 11:46:40|60908.7|60812.7|60909.1|60813.1|60909.8|60813.8|60908.7|60812.7|9
1722772010000|2024-08-04 11:46:50|60909.4|60813.4|60899.5|60803.5|60909.8|60813.8|60899.5|60803.5|5
1722772020000|2024-08-04 11:47:00|60899.3|60803.3|60897.4|60801.4|60899.5|60803.5|60897.4|60801.4|4
1722772030000|2024-08-04 11:47:10|60898.2|60802.2|60896.9|60800.9|60899.1|60803.1|60896.4|60800.4|5
1722772040000|2024-08-04 11:47:20|60896.1|60800.1|60897.1|60801.1|60899.6|60803.6|60894.1|60798.1|17
1722772050000|2024-08-04 11:47:30|60895.6|60799.6|60893.1|60797.1|60898.6|60802.6|60891.2|60795.2|22
1722772070000|2024-08-04 11:47:50|60892.6|60796.6|60891.9|60795.9|60893.4|60797.4|60891.8|60795.8|5
1722772080000|2024-08-04 11:48:00|60893.2|60797.2|60893.2|60797.2|60893.2|60797.2|60893.2|60797.2|1
1722772090000|2024-08-04 11:48:10|60893.1|60797.1|60885|60789|60895.4|60799.4|60884.1|60788.1|17
1722772100000|2024-08-04 11:48:20|60886.3|60790.3|60886.9|60790.9|60888.1|60792.1|60884.8|60788.8|11
1722772110000|2024-08-04 11:48:30|60885.8|60789.8|60885.6|60789.6|60886.4|60790.4|60885.6|60789.6|9
1722772120000|2024-08-04 11:48:40|60883.2|60787.2|60883.4|60787.4|60883.6|60787.6|60881.5|60785.5|10
1722772130000|2024-08-04 11:48:50|60883.3|60787.3|60882.9|60786.9|60883.6|60787.6|60882.3|60786.3|8
1722772140000|2024-08-04 11:49:00|60883.2|60787.2|60883.2|60787.2|60884.5|60788.5|60883.2|60787.2|8
1722772150000|2024-08-04 11:49:10|60883.3|60787.3|60884.3|60788.3|60885.8|60789.8|60880|60784|14
1722772160000|2024-08-04 11:49:20|60885.1|60789.1|60886.1|60790.1|60886.5|60790.5|60885|60789|11
1722772170000|2024-08-04 11:49:30|60885.8|60789.8|60886.1|60790.1|60887.1|60791.1|60885.3|60789.3|11
1722772180000|2024-08-04 11:49:40|60885.8|60789.8|60870|60774|60885.8|60789.8|60867.2|60771.2|23
1722772190000|2024-08-04 11:49:50|60869.9|60773.9|60872.5|60776.5|60872.5|60776.5|60869.9|60773.9|13
1722772200000|2024-08-04 11:50:00|60873.1|60777.1|60874.5|60778.5|60875|60779|60872|60776|16
1722772210000|2024-08-04 11:50:10|60875|60779|60874.9|60778.9|60876.5|60780.5|60874.3|60778.3|5
1722772220000|2024-08-04 11:50:20|60877.4|60781.4|60883.7|60787.7|60884.9|60788.9|60877.4|60781.4|15
1722772230000|2024-08-04 11:50:30|60884.9|60788.9|60883.3|60787.3|60885.1|60789.1|60883.1|60787.1|13
1722772240000|2024-08-04 11:50:40|60883.4|60787.4|60882.4|60786.4|60885|60789|60882.4|60786.4|13
1722772250000|2024-08-04 11:50:50|60882.6|60786.6|60882.6|60786.6|60883|60787|60878.8|60782.8|9
1722772260000|2024-08-04 11:51:00|60883.6|60787.6|60882.8|60786.8|60884.8|60788.8|60882.8|60786.8|10
1722772270000|2024-08-04 11:51:10|60882.5|60786.5|60868.4|60772.4|60882.5|60786.5|60868.2|60772.2|23
1722772280000|2024-08-04 11:51:20|60868.2|60772.2|60868.2|60772.2|60869.5|60773.5|60868.2|60772.2|11
1722772290000|2024-08-04 11:51:30|60868.3|60772.3|60864.8|60768.8|60868.3|60772.3|60864.3|60768.3|13
1722772300000|2024-08-04 11:51:40|60866.2|60770.2|60862.5|60766.5|60867.6|60771.6|60862.5|60766.5|7
1722772310000|2024-08-04 11:51:50|60862.4|60766.4|60879.6|60783.6|60879.6|60783.6|60862.4|60766.4|11
1722772320000|2024-08-04 11:52:00|60880.5|60784.5|60896.8|60800.8|60898.2|60802.2|60880.5|60784.5|26
1722772330000|2024-08-04 11:52:10|60896.4|60800.4|60896.3|60800.3|60898|60802|60894.2|60798.2|25
1722772340000|2024-08-04 11:52:20|60897.2|60801.2|60893|60797|60897.4|60801.4|60893|60797|13
1722772350000|2024-08-04 11:52:30|60895.2|60799.2|60896.9|60800.9|60899.4|60803.4|60894.7|60798.7|14
1722772360000|2024-08-04 11:52:40|60897|60801|60897.7|60801.7|60907.8|60811.8|60897|60801|19
1722772370000|2024-08-04 11:52:50|60896.4|60800.4|60896|60800|60897.7|60801.7|60895.9|60799.9|12
1722772380000|2024-08-04 11:53:00|60895.9|60799.9|60897.4|60801.4|60897.4|60801.4|60894.6|60798.6|14
1722772390000|2024-08-04 11:53:10|60897.3|60801.3|60895.8|60799.8|60897.4|60801.4|60895.7|60799.7|9
1722772400000|2024-08-04 11:53:20|60895.9|60799.9|60894.7|60798.7|60895.9|60799.9|60894.6|60798.6|15
1722772410000|2024-08-04 11:53:30|60895.7|60799.7|60897.4|60801.4|60898.2|60802.2|60895.3|60799.3|22
1722772420000|2024-08-04 11:53:40|60895.4|60799.4|60897.4|60801.4|60898|60802|60893.6|60797.6|10
1722772430000|2024-08-04 11:53:50|60896.8|60800.8|60896.8|60800.8|60896.8|60800.8|60895.8|60799.8|3
1722772440000|2024-08-04 11:54:00|60896.5|60800.5|60882.1|60786.1|60896.5|60800.5|60882.1|60786.1|15
1722772450000|2024-08-04 11:54:10|60882|60786|60875.1|60779.1|60882|60786|60874.3|60778.3|12
1722772460000|2024-08-04 11:54:20|60866.8|60770.8|60866.6|60770.6|60867.6|60771.6|60866.5|60770.5|10
1722772470000|2024-08-04 11:54:30|60864.3|60768.3|60865.8|60769.8|60867.4|60771.4|60864.1|60768.1|9
1722772480000|2024-08-04 11:54:40|60865.2|60769.2|60866.1|60770.1|60866.3|60770.3|60865.2|60769.2|6
1722772490000|2024-08-04 11:54:50|60866.4|60770.4|60864.2|60768.2|60866.4|60770.4|60864.2|60768.2|11
1722772500000|2024-08-04 11:55:00|60864.3|60768.3|60880.1|60784.1|60883.6|60787.6|60864.3|60768.3|25
1722772510000|2024-08-04 11:55:10|60880.3|60784.3|60890.5|60794.5|60892.6|60796.6|60879.3|60783.3|21
1722772520000|2024-08-04 11:55:20|60894.1|60798.1|60892.1|60796.1|60894.9|60798.9|60889.3|60793.3|18
1722772530000|2024-08-04 11:55:30|60890.5|60794.5|60894.4|60798.4|60898.1|60802.1|60890|60794|10
1722772540000|2024-08-04 11:55:40|60894.6|60798.6|60896.8|60800.8|60897.7|60801.7|60894.6|60798.6|4
1722772550000|2024-08-04 11:55:50|60894.3|60798.3|60894.7|60798.7|60894.7|60798.7|60894.3|60798.3|4
1722772560000|2024-08-04 11:56:00|60894.2|60798.2|60889.8|60793.8|60894.2|60798.2|60889.2|60793.2|11
1722772570000|2024-08-04 11:56:10|60889.9|60793.9|60893.4|60797.4|60893.4|60797.4|60889.8|60793.8|13
1722772580000|2024-08-04 11:56:20|60893.5|60797.5|60892.1|60796.1|60893.5|60797.5|60891.4|60795.4|11
1722772590000|2024-08-04 11:56:30|60892|60796|60891.4|60795.4|60892|60796|60891.4|60795.4|2
1722772600000|2024-08-04 11:56:40|60891.5|60795.5|60891.4|60795.4|60891.5|60795.5|60890.9|60794.9|7
1722772610000|2024-08-04 11:56:50|60891.3|60795.3|60891.4|60795.4|60891.4|60795.4|60891.3|60795.3|4
1722772620000|2024-08-04 11:57:00|60891.3|60795.3|60892.7|60796.7|60893.8|60797.8|60891.3|60795.3|4
1722772630000|2024-08-04 11:57:10|60892.2|60796.2|60892.2|60796.2|60893.3|60797.3|60891.7|60795.7|4
1722772640000|2024-08-04 11:57:20|60892.4|60796.4|60891|60795|60893.3|60797.3|60891|60795|9
1722772650000|2024-08-04 11:57:30|60892.2|60796.2|60893.3|60797.3|60893.4|60797.4|60891.5|60795.5|6
1722772660000|2024-08-04 11:57:40|60893.5|60797.5|60893|60797|60893.5|60797.5|60891.6|60795.6|8
1722772670000|2024-08-04 11:57:50|60891.3|60795.3|60891.4|60795.4|60891.4|60795.4|60891.3|60795.3|2
1722772680000|2024-08-04 11:58:00|60889.8|60793.8|60911.5|60815.5|60911.9|60815.9|60889.8|60793.8|15
1722772690000|2024-08-04 11:58:10|60911.4|60815.4|60914.4|60818.4|60917|60821|60910.2|60814.2|16
1722772700000|2024-08-04 11:58:20|60914.3|60818.3|60925.2|60829.2|60931.4|60835.4|60913.4|60817.4|23
1722772710000|2024-08-04 11:58:30|60925.3|60829.3|60925.2|60829.2|60925.3|60829.3|60925.2|60829.2|2
1722772720000|2024-08-04 11:58:40|60923.2|60827.2|60925.2|60829.2|60925.2|60829.2|60923.2|60827.2|4
1722772730000|2024-08-04 11:58:50|60925.3|60829.3|60925.3|60829.3|60925.3|60829.3|60923.4|60827.4|3
1722772740000|2024-08-04 11:59:00|60926.6|60830.6|60932.6|60836.6|60937.5|60841.5|60925.3|60829.3|7
1722772760000|2024-08-04 11:59:20|60931.1|60835.1|60930|60834|60931.1|60835.1|60930|60834|5
1722772770000|2024-08-04 11:59:30|60932.6|60836.6|60929.3|60833.3|60936.2|60840.2|60928.1|60832.1|8
1722772780000|2024-08-04 11:59:40|60927.6|60831.6|60935|60839|60935|60839|60927.6|60831.6|14
1722772790000|2024-08-04 11:59:50|60934.9|60838.9|60933.5|60837.5|60935|60839|60933.5|60837.5|8
1722772800000|2024-08-04 12:00:00|60933.6|60837.6|60924.4|60828.4|60933.6|60837.6|60921.3|60825.3|16
1722772810000|2024-08-04 12:00:10|60924.5|60828.5|60926.1|60830.1|60926.7|60830.7|60924.4|60828.4|15
1722772820000|2024-08-04 12:00:20|60926|60830|60925.9|60829.9|60926|60830|60923|60827|21
1722772830000|2024-08-04 12:00:30|60926.6|60830.6|60946|60850|60947.5|60851.5|60926.6|60830.6|10
1722772840000|2024-08-04 12:00:40|60945.6|60849.6|60956.3|60860.3|60962.4|60866.4|60945.6|60849.6|29
1722772850000|2024-08-04 12:00:50|60956.7|60860.7|60939.7|60843.7|60956.7|60860.7|60929.7|60833.7|38
1722772860000|2024-08-04 12:01:00|60940|60844|60943.4|60847.4|60949.5|60853.5|60939.4|60843.4|32
1722772870000|2024-08-04 12:01:10|60939.8|60843.8|60945.7|60849.7|60946.3|60850.3|60937.1|60841.1|26
1722772880000|2024-08-04 12:01:20|60944.8|60848.8|60940.2|60844.2|60947.1|60851.1|60939.5|60843.5|22
1722772890000|2024-08-04 12:01:30|60940.3|60844.3|60952.4|60856.4|60956.5|60860.5|60940.3|60844.3|26
1722772900000|2024-08-04 12:01:40|60952|60856|60959.8|60863.8|60960.3|60864.3|60951.6|60855.6|25
1722772910000|2024-08-04 12:01:50|60959.6|60863.6|60972.4|60876.4|60972.4|60876.4|60959.5|60863.5|4
1722772920000|2024-08-04 12:02:00|60973.3|60877.3|60970.4|60874.4|60973.5|60877.5|60970.2|60874.2|12
1722772930000|2024-08-04 12:02:10|60971.3|60875.3|60971.8|60875.8|60971.8|60875.8|60967.2|60871.2|8
1722772940000|2024-08-04 12:02:20|60968.7|60872.7|60969|60873|60973|60877|60968.7|60872.7|4
1722772950000|2024-08-04 12:02:30|60973.1|60877.1|60977.1|60881.1|60980.3|60884.3|60972.9|60876.9|20
1722772960000|2024-08-04 12:02:40|60972.7|60876.7|60974.1|60878.1|60977.8|60881.8|60971.5|60875.5|16
1722772970000|2024-08-04 12:02:50|60972.9|60876.9|60968.9|60872.9|60974.4|60878.4|60963.3|60867.3|24
1722772980000|2024-08-04 12:03:00|60969|60873|60967.2|60871.2|60971.8|60875.8|60965.5|60869.5|25
1722772990000|2024-08-04 12:03:10|60967.9|60871.9|60962.2|60866.2|60970.2|60874.2|60962.2|60866.2|16
1722773000000|2024-08-04 12:03:20|60961.9|60865.9|60964|60868|60965|60869|60961.9|60865.9|5
1722773010000|2024-08-04 12:03:30|60963.1|60867.1|60968.3|60872.3|60969.9|60873.9|60961.8|60865.8|7
1722773020000|2024-08-04 12:03:40|60968.4|60872.4|60969.1|60873.1|60970.3|60874.3|60968.2|60872.2|16
1722773030000|2024-08-04 12:03:50|60970.2|60874.2|60965.8|60869.8|60970.2|60874.2|60965.8|60869.8|8
1722773040000|2024-08-04 12:04:00|60965|60869|60963.1|60867.1|60965|60869|60963.1|60867.1|2
1722773050000|2024-08-04 12:04:10|60964|60868|60965.3|60869.3|60965.7|60869.7|60960.1|60864.1|10
1722773060000|2024-08-04 12:04:20|60963.2|60867.2|60973.6|60877.6|60973.7|60877.7|60963.2|60867.2|8
1722773070000|2024-08-04 12:04:30|60973.5|60877.5|60976.7|60880.7|60976.7|60880.7|60973.5|60877.5|2
1722773080000|2024-08-04 12:04:40|60976.6|60880.6|60982.1|60886.1|60982.2|60886.2|60976.6|60880.6|4
1722773090000|2024-08-04 12:04:50|60982.8|60886.8|60980.3|60884.3|60982.8|60886.8|60980.3|60884.3|2
1722773100000|2024-08-04 12:05:00|60981.5|60885.5|60984.8|60888.8|60984.8|60888.8|60981.5|60885.5|4
1722773110000|2024-08-04 12:05:10|60984.7|60888.7|60970|60874|60984.7|60888.7|60968|60872|17
1722773120000|2024-08-04 12:05:20|60971.2|60875.2|60972.9|60876.9|60974|60878|60969.2|60873.2|10
1722773130000|2024-08-04 12:05:30|60974.7|60878.7|60983.6|60887.6|60983.7|60887.7|60971.3|60875.3|14
1722773140000|2024-08-04 12:05:40|60983.5|60887.5|60982.4|60886.4|60985|60889|60981.1|60885.1|5
1722773150000|2024-08-04 12:05:50|60986.3|60890.3|60985.6|60889.6|60992.1|60896.1|60985.5|60889.5|7
1722773160000|2024-08-04 12:06:00|60985.5|60889.5|60987.2|60891.2|60993.1|60897.1|60985.5|60889.5|10
1722773170000|2024-08-04 12:06:10|60992.9|60896.9|61009.3|60913.3|61011.3|60915.3|60985.4|60889.4|26
1722773180000|2024-08-04 12:06:20|61010.2|60914.2|61009.4|60913.4|61016.6|60920.6|61007|60911|28
1722773190000|2024-08-04 12:06:30|61007.2|60911.2|61024.4|60928.4|61024.4|60928.4|61007.2|60911.2|17
1722773200000|2024-08-04 12:06:40|61027.4|60931.4|61053.2|60957.2|61065.9|60969.9|61027.4|60931.4|25
1722773210000|2024-08-04 12:06:50|61055.8|60959.8|61052.7|60956.7|61055.8|60959.8|61044.2|60948.2|26
1722773220000|2024-08-04 12:07:00|61053|60957|61054.3|60958.3|61057.6|60961.6|61049.7|60953.7|31
1722773230000|2024-08-04 12:07:10|61054.4|60958.4|61053.9|60957.9|61060.3|60964.3|61049.2|60953.2|16
1722773240000|2024-08-04 12:07:20|61057.7|60961.7|61058.7|60962.7|61058.9|60962.9|61057.4|60961.4|8
1722773250000|2024-08-04 12:07:30|61054.4|60958.4|61050.1|60954.1|61054.4|60958.4|61045.8|60949.8|11
1722773260000|2024-08-04 12:07:40|61045.7|60949.7|61038.6|60942.6|61045.7|60949.7|61037.7|60941.7|17
1722773270000|2024-08-04 12:07:50|61038.7|60942.7|61026.1|60930.1|61038.7|60942.7|61021.8|60925.8|19
1722773280000|2024-08-04 12:08:00|61025.1|60929.1|61028.4|60932.4|61028.4|60932.4|61024.8|60928.8|18
1722773290000|2024-08-04 12:08:10|61027.4|60931.4|61013.9|60917.9|61036|60940|61013.8|60917.8|24
1722773300000|2024-08-04 12:08:20|61013.8|60917.8|61008.6|60912.6|61014|60918|61004.7|60908.7|13
1722773310000|2024-08-04 12:08:30|61006.4|60910.4|60985.3|60889.3|61006.4|60910.4|60984.8|60888.8|14
1722773320000|2024-08-04 12:08:40|60985.4|60889.4|60985.8|60889.8|60987.5|60891.5|60985.2|60889.2|9
1722773330000|2024-08-04 12:08:50|60985.4|60889.4|60982.8|60886.8|60985.4|60889.4|60982.8|60886.8|3
1722773340000|2024-08-04 12:09:00|60982.1|60886.1|60969.6|60873.6|60982.1|60886.1|60968.6|60872.6|17
1722773350000|2024-08-04 12:09:10|60968.8|60872.8|60969.5|60873.5|60969.7|60873.7|60968.8|60872.8|5
1722773360000|2024-08-04 12:09:20|60969.4|60873.4|60951.7|60855.7|60969.4|60873.4|60951.7|60855.7|19
1722773370000|2024-08-04 12:09:30|60951.5|60855.5|60957|60861|60957.3|60861.3|60951.2|60855.2|24
1722773380000|2024-08-04 12:09:40|60956.9|60860.9|60953|60857|60956.9|60860.9|60952.6|60856.6|9
1722773390000|2024-08-04 12:09:50|60954.6|60858.6|60948.2|60852.2|60959.1|60863.1|60948.2|60852.2|11
1722773400000|2024-08-04 12:10:00|60946.7|60850.7|60943.4|60847.4|60946.7|60850.7|60943.4|60847.4|8
1722773410000|2024-08-04 12:10:10|60940.7|60844.7|60925.3|60829.3|60940.7|60844.7|60925.3|60829.3|11
1722773420000|2024-08-04 12:10:20|60922.8|60826.8|60906.5|60810.5|60922.8|60826.8|60906.2|60810.2|15
1722773430000|2024-08-04 12:10:30|60907|60811|60906.4|60810.4|60907|60811|60906.4|60810.4|23
1722773440000|2024-08-04 12:10:40|60906.5|60810.5|60910.4|60814.4|60910.4|60814.4|60906.2|60810.2|6
1722773450000|2024-08-04 12:10:50|60911.2|60815.2|60907.6|60811.6|60911.2|60815.2|60907.6|60811.6|10
1722773460000|2024-08-04 12:11:00|60907|60811|60905.1|60809.1|60907|60811|60905.1|60809.1|2
1722773470000|2024-08-04 12:11:10|60904|60808|60905|60809|60905|60809|60902.8|60806.8|9
1722773480000|2024-08-04 12:11:20|60906.1|60810.1|60906.9|60810.9|60906.9|60810.9|60906.1|60810.1|7
1722773490000|2024-08-04 12:11:30|60906.2|60810.2|60902.9|60806.9|60906.2|60810.2|60902.9|60806.9|5
1722773500000|2024-08-04 12:11:40|60901.8|60805.8|60888.2|60792.2|60901.8|60805.8|60888.2|60792.2|16
1722773510000|2024-08-04 12:11:50|60883.5|60787.5|60887|60791|60887|60791|60877.7|60781.7|6
1722773520000|2024-08-04 12:12:00|60888.5|60792.5|60889.1|60793.1|60890|60794|60888.5|60792.5|5
1722773530000|2024-08-04 12:12:10|60890|60794|60879.4|60783.4|60890|60794|60878.8|60782.8|18
1722773540000|2024-08-04 12:12:20|60879.3|60783.3|60877.8|60781.8|60879.3|60783.3|60876.1|60780.1|10
1722773550000|2024-08-04 12:12:30|60877.9|60781.9|60876.8|60780.8|60877.9|60781.9|60876.8|60780.8|5
1722773560000|2024-08-04 12:12:40|60877.5|60781.5|60873.8|60777.8|60877.5|60781.5|60873.8|60777.8|10
1722773570000|2024-08-04 12:12:50|60872.9|60776.9|60870.2|60774.2|60872.9|60776.9|60870.2|60774.2|3
1722773580000|2024-08-04 12:13:00|60870|60774|60876.4|60780.4|60876.4|60780.4|60870|60774|9
1722773590000|2024-08-04 12:13:10|60875.5|60779.5|60870.6|60774.6|60876.3|60780.3|60870.6|60774.6|8
1722773600000|2024-08-04 12:13:20|60871.2|60775.2|60870|60774|60871.2|60775.2|60868.8|60772.8|4
1722773610000|2024-08-04 12:13:30|60872|60776|60875.6|60779.6|60875.6|60779.6|60870|60774|3
1722773620000|2024-08-04 12:13:40|60874.9|60778.9|60866.8|60770.8|60874.9|60778.9|60866.8|60770.8|5
1722773630000|2024-08-04 12:13:50|60867|60771|60846.8|60750.8|60867|60771|60846|60750|11
1722773640000|2024-08-04 12:14:00|60848.4|60752.4|60855|60759|60855|60759|60848.4|60752.4|11
1722773650000|2024-08-04 12:14:10|60854|60758|60867.1|60771.1|60868|60772|60854|60758|12
1722773660000|2024-08-04 12:14:20|60867.7|60771.7|60870.8|60774.8|60874.7|60778.7|60867.7|60771.7|13
1722773670000|2024-08-04 12:14:30|60871.8|60775.8|60877.5|60781.5|60880.7|60784.7|60871.8|60775.8|8
1722773680000|2024-08-04 12:14:40|60877.2|60781.2|60878|60782|60878.1|60782.1|60877.2|60781.2|9
1722773690000|2024-08-04 12:14:50|60877.7|60781.7|60875.7|60779.7|60879.7|60783.7|60875.7|60779.7|12
1722773700000|2024-08-04 12:15:00|60877.1|60781.1|60880.6|60784.6|60880.9|60784.9|60871.9|60775.9|12
1722773710000|2024-08-04 12:15:10|60882.7|60786.7|60884.3|60788.3|60884.3|60788.3|60874.2|60778.2|22
1722773720000|2024-08-04 12:15:20|60884.6|60788.6|60877.3|60781.3|60888|60792|60876.6|60780.6|13
1722773730000|2024-08-04 12:15:30|60876.3|60780.3|60875.5|60779.5|60876.3|60780.3|60866.5|60770.5|23
1722773740000|2024-08-04 12:15:40|60872.1|60776.1|60868|60772|60872.1|60776.1|60867.9|60771.9|4
1722773750000|2024-08-04 12:15:50|60867.9|60771.9|60868|60772|60868|60772|60866.3|60770.3|9
1722773760000|2024-08-04 12:16:00|60867.9|60771.9|60868.6|60772.6|60868.6|60772.6|60866.3|60770.3|7
1722773770000|2024-08-04 12:16:10|60867.4|60771.4|60891.4|60795.4|60892.6|60796.6|60866.4|60770.4|14
1722773780000|2024-08-04 12:16:20|60892.4|60796.4|60895.4|60799.4|60901.4|60805.4|60885.5|60789.5|31
1722773790000|2024-08-04 12:16:30|60894.3|60798.3|60897.2|60801.2|60897.2|60801.2|60894.3|60798.3|7
1722773800000|2024-08-04 12:16:40|60896.9|60800.9|60896.1|60800.1|60898.8|60802.8|60896.1|60800.1|4
1722773810000|2024-08-04 12:16:50|60895.8|60799.8|60896.6|60800.6|60896.6|60800.6|60895.3|60799.3|3
1722773820000|2024-08-04 12:17:00|60897.5|60801.5|60892.1|60796.1|60897.5|60801.5|60890.8|60794.8|11
1722773830000|2024-08-04 12:17:10|60890.8|60794.8|60891.7|60795.7|60897.3|60801.3|60890.1|60794.1|30
1722773840000|2024-08-04 12:17:20|60899.2|60803.2|60896.9|60800.9|60905.8|60809.8|60896.9|60800.9|28
1722773850000|2024-08-04 12:17:30|60898.7|60802.7|60901.4|60805.4|60901.4|60805.4|60896.9|60800.9|7
1722773860000|2024-08-04 12:17:40|60898.9|60802.9|60898.7|60802.7|60898.9|60802.9|60898.7|60802.7|2
1722773870000|2024-08-04 12:17:50|60898.9|60802.9|60901.4|60805.4|60903.4|60807.4|60898.7|60802.7|4
1722773880000|2024-08-04 12:18:00|60900.8|60804.8|60895.4|60799.4|60900.8|60804.8|60895.4|60799.4|13
1722773900000|2024-08-04 12:18:20|60896.3|60800.3|60897.5|60801.5|60897.5|60801.5|60896.3|60800.3|2
1722773910000|2024-08-04 12:18:30|60897.3|60801.3|60897.3|60801.3|60897.3|60801.3|60897.3|60801.3|1
1722773920000|2024-08-04 12:18:40|60897.5|60801.5|60902.1|60806.1|60903.4|60807.4|60897.5|60801.5|5
1722773930000|2024-08-04 12:18:50|60900.6|60804.6|60900.4|60804.4|60904.4|60808.4|60898.9|60802.9|8
1722773940000|2024-08-04 12:19:00|60903.2|60807.2|60899.6|60803.6|60904.4|60808.4|60899.6|60803.6|10
1722773950000|2024-08-04 12:19:10|60901.4|60805.4|60898.6|60802.6|60902.9|60806.9|60898.6|60802.6|8
1722773960000|2024-08-04 12:19:20|60898.7|60802.7|60898.7|60802.7|60898.7|60802.7|60898.7|60802.7|1
1722773970000|2024-08-04 12:19:30|60898.8|60802.8|60903.3|60807.3|60903.3|60807.3|60898.8|60802.8|3
1722773980000|2024-08-04 12:19:40|60906.1|60810.1|60906.1|60810.1|60909.8|60813.8|60906.1|60810.1|15
1722773990000|2024-08-04 12:19:50|60907.8|60811.8|60908.6|60812.6|60908.6|60812.6|60902.5|60806.5|26
1722774000000|2024-08-04 12:20:00|60908.5|60812.5|60920.1|60824.1|60921|60825|60905.2|60809.2|27
1722774010000|2024-08-04 12:20:10|60919.7|60823.7|60918.8|60822.8|60919.7|60823.7|60918.7|60822.7|6
1722774020000|2024-08-04 12:20:20|60918.7|60822.7|60918.7|60822.7|60918.7|60822.7|60918.7|60822.7|1
1722774030000|2024-08-04 12:20:30|60921.2|60825.2|60918.8|60822.8|60922.4|60826.4|60918.8|60822.8|6
1722774040000|2024-08-04 12:20:40|60921.2|60825.2|60940.5|60844.5|60944.1|60848.1|60921.2|60825.2|19
1722774050000|2024-08-04 12:20:50|60941.8|60845.8|60958|60862|60958.5|60862.5|60941.8|60845.8|20
1722774060000|2024-08-04 12:21:00|60957.6|60861.6|60958.8|60862.8|60958.8|60862.8|60957.6|60861.6|14
1722774070000|2024-08-04 12:21:10|60962.5|60866.5|60994.4|60898.4|60994.4|60898.4|60960.5|60864.5|30
1722774080000|2024-08-04 12:21:20|60994.8|60898.8|60979.5|60883.5|60996|60900|60976.5|60880.5|20
1722774090000|2024-08-04 12:21:30|60978.5|60882.5|60976.6|60880.6|60986.7|60890.7|60972.7|60876.7|28
1722774100000|2024-08-04 12:21:40|60976.9|60880.9|60981.7|60885.7|60986.1|60890.1|60976.5|60880.5|22
1722774110000|2024-08-04 12:21:50|60977.9|60881.9|60968.9|60872.9|60978.5|60882.5|60965.7|60869.7|22
1722774120000|2024-08-04 12:22:00|60972.9|60876.9|60967.1|60871.1|60972.9|60876.9|60967.1|60871.1|19
1722774130000|2024-08-04 12:22:10|60966.7|60870.7|60960.9|60864.9|60969.1|60873.1|60960.9|60864.9|24
1722774140000|2024-08-04 12:22:20|60960.6|60864.6|60946.7|60850.7|60960.6|60864.6|60944.4|60848.4|24
1722774150000|2024-08-04 12:22:30|60946.6|60850.6|60946.2|60850.2|60947.6|60851.6|60944.9|60848.9|8
1722774160000|2024-08-04 12:22:40|60946.6|60850.6|60948.7|60852.7|60948.7|60852.7|60946.6|60850.6|12
1722774170000|2024-08-04 12:22:50|60948.1|60852.1|60951.5|60855.5|60952.3|60856.3|60948.1|60852.1|5
1722774180000|2024-08-04 12:23:00|60951.9|60855.9|60975.8|60879.8|60975.8|60879.8|60951.9|60855.9|21
1722774190000|2024-08-04 12:23:10|60975.7|60879.7|60977.5|60881.5|60982.3|60886.3|60973.6|60877.6|12
1722774200000|2024-08-04 12:23:20|60975.2|60879.2|60974.2|60878.2|60982.7|60886.7|60972.6|60876.6|13
1722774210000|2024-08-04 12:23:30|60976.2|60880.2|60974.3|60878.3|60977.1|60881.1|60968.7|60872.7|9
1722774220000|2024-08-04 12:23:40|60969.1|60873.1|60969.1|60873.1|60969.1|60873.1|60969.1|60873.1|1
1722774230000|2024-08-04 12:23:50|60970.5|60874.5|60972.7|60876.7|60975.9|60879.9|60970.5|60874.5|7
1722774240000|2024-08-04 12:24:00|60972.3|60876.3|60960.8|60864.8|60972.3|60876.3|60953.5|60857.5|18
1722774250000|2024-08-04 12:24:10|60960.7|60864.7|60962.1|60866.1|60970.1|60874.1|60960.7|60864.7|24
1722774260000|2024-08-04 12:24:20|60962.6|60866.6|60958.9|60862.9|60963.9|60867.9|60958.7|60862.7|12
1722774270000|2024-08-04 12:24:30|60959.2|60863.2|60960.9|60864.9|60960.9|60864.9|60958.9|60862.9|13
1722774280000|2024-08-04 12:24:40|60960.6|60864.6|60958.8|60862.8|60960.6|60864.6|60958.8|60862.8|16
1722774290000|2024-08-04 12:24:50|60958.9|60862.9|60955|60859|60961.8|60865.8|60955|60859|9
1722774300000|2024-08-04 12:25:00|60955.4|60859.4|60968.6|60872.6|60973.7|60877.7|60955.4|60859.4|26
1722774310000|2024-08-04 12:25:10|60968.5|60872.5|60962.7|60866.7|60971.2|60875.2|60960.8|60864.8|13
1722774320000|2024-08-04 12:25:20|60961.5|60865.5|60968.7|60872.7|60976.2|60880.2|60961.4|60865.4|12
1722774330000|2024-08-04 12:25:30|60971.4|60875.4|60961.9|60865.9|60972.2|60876.2|60961.5|60865.5|12
1722774340000|2024-08-04 12:25:40|60962|60866|60937.1|60841.1|60962.3|60866.3|60937.1|60841.1|24
1722774350000|2024-08-04 12:25:50|60937.2|60841.2|60920.2|60824.2|60937.4|60841.4|60917.8|60821.8|19
1722774360000|2024-08-04 12:26:00|60924.9|60828.9|60933.4|60837.4|60933.4|60837.4|60922.5|60826.5|18
1722774370000|2024-08-04 12:26:10|60930.5|60834.5|60933.7|60837.7|60936.7|60840.7|60930.3|60834.3|14
1722774380000|2024-08-04 12:26:20|60932.2|60836.2|60931.1|60835.1|60933.1|60837.1|60931.1|60835.1|6
1722774390000|2024-08-04 12:26:30|60929.2|60833.2|60938.8|60842.8|60938.9|60842.9|60929.2|60833.2|19
1722774400000|2024-08-04 12:26:40|60938.9|60842.9|60947.9|60851.9|60949.1|60853.1|60937.8|60841.8|20
1722774410000|2024-08-04 12:26:50|60948.2|60852.2|60959.9|60863.9|60961.7|60865.7|60946.1|60850.1|17
1722774420000|2024-08-04 12:27:00|60965.6|60869.6|60974.4|60878.4|60974.4|60878.4|60965.6|60869.6|10
1722774430000|2024-08-04 12:27:10|60971|60875|60965.1|60869.1|60972.5|60876.5|60963.8|60867.8|11
1722774440000|2024-08-04 12:27:20|60966.2|60870.2|60965.5|60869.5|60971.1|60875.1|60963.4|60867.4|26
1722774450000|2024-08-04 12:27:30|60967|60871|60963.1|60867.1|60967.3|60871.3|60958.6|60862.6|14
1722774460000|2024-08-04 12:27:40|60962.9|60866.9|60960.8|60864.8|60963|60867|60958.4|60862.4|8
1722774470000|2024-08-04 12:27:50|60959.5|60863.5|60961.4|60865.4|60961.4|60865.4|60956.8|60860.8|11
1722774480000|2024-08-04 12:28:00|60955.2|60859.2|60945.4|60849.4|60955.2|60859.2|60943.6|60847.6|14
1722774490000|2024-08-04 12:28:10|60946.9|60850.9|60947.1|60851.1|60947.1|60851.1|60946.9|60850.9|2
1722774500000|2024-08-04 12:28:20|60946.5|60850.5|60946.5|60850.5|60946.5|60850.5|60946.5|60850.5|1
1722774510000|2024-08-04 12:28:30|60945.9|60849.9|60944.4|60848.4|60945.9|60849.9|60943.7|60847.7|5
1722774520000|2024-08-04 12:28:40|60944.3|60848.3|60939.7|60843.7|60944.3|60848.3|60935.4|60839.4|12
1722774530000|2024-08-04 12:28:50|60939.6|60843.6|60940.7|60844.7|60940.9|60844.9|60939.6|60843.6|8
1722774540000|2024-08-04 12:29:00|60940.8|60844.8|60945.7|60849.7|60945.7|60849.7|60940.7|60844.7|6
1722774550000|2024-08-04 12:29:10|60947.1|60851.1|60945.4|60849.4|60947.6|60851.6|60944.6|60848.6|6
1722774560000|2024-08-04 12:29:20|60941.5|60845.5|60938.4|60842.4|60941.5|60845.5|60937.4|60841.4|10
1722774570000|2024-08-04 12:29:30|60938.3|60842.3|60935.9|60839.9|60938.3|60842.3|60929.2|60833.2|11
1722774580000|2024-08-04 12:29:40|60936.4|60840.4|60935.3|60839.3|60936.4|60840.4|60935.3|60839.3|3
1722774590000|2024-08-04 12:29:50|60934.7|60838.7|60929.8|60833.8|60934.7|60838.7|60928.7|60832.7|5
1722774600000|2024-08-04 12:30:00|60928.6|60832.6|60938.3|60842.3|60938.3|60842.3|60928.6|60832.6|11
1722774610000|2024-08-04 12:30:10|60937.7|60841.7|60938.5|60842.5|60938.5|60842.5|60935.3|60839.3|12
1722774620000|2024-08-04 12:30:20|60938.4|60842.4|60937.5|60841.5|60938.5|60842.5|60937.5|60841.5|18
1722774630000|2024-08-04 12:30:30|60937.6|60841.6|60937.7|60841.7|60937.8|60841.8|60935.7|60839.7|10
1722774640000|2024-08-04 12:30:40|60937.8|60841.8|60948|60852|60948|60852|60937.8|60841.8|11
1722774650000|2024-08-04 12:30:50|60948.1|60852.1|60956.3|60860.3|60958.9|60862.9|60939.7|60843.7|28
1722774660000|2024-08-04 12:31:00|60955.9|60859.9|60982.3|60886.3|60993.1|60897.1|60955.9|60859.9|29
1722774670000|2024-08-04 12:31:10|60983.4|60887.4|60978.8|60882.8|60983.7|60887.7|60976.3|60880.3|18
1722774680000|2024-08-04 12:31:20|60978|60882|60951.5|60855.5|60978|60882|60951.5|60855.5|37
1722774690000|2024-08-04 12:31:30|60951.6|60855.6|60958.1|60862.1|60961.5|60865.5|60949.8|60853.8|26
1722774700000|2024-08-04 12:31:40|60959.6|60863.6|60957.8|60861.8|60961.6|60865.6|60954.7|60858.7|9
1722774710000|2024-08-04 12:31:50|60957.4|60861.4|60951.1|60855.1|60957.4|60861.4|60948.3|60852.3|20
1722774720000|2024-08-04 12:32:00|60950.6|60854.6|60949.4|60853.4|60954.9|60858.9|60948.7|60852.7|25
1722774730000|2024-08-04 12:32:10|60948.9|60852.9|60948.6|60852.6|60948.9|60852.9|60946.2|60850.2|9
1722774740000|2024-08-04 12:32:20|60948.1|60852.1|60952.9|60856.9|60952.9|60856.9|60947.4|60851.4|14
1722774750000|2024-08-04 12:32:30|60952.2|60856.2|60964.5|60868.5|60967.9|60871.9|60950.9|60854.9|26
1722774760000|2024-08-04 12:32:40|60959.6|60863.6|60951.6|60855.6|60959.7|60863.7|60949.4|60853.4|9
1722774770000|2024-08-04 12:32:50|60951.7|60855.7|60959.3|60863.3|60961.2|60865.2|60950.9|60854.9|13
1722774780000|2024-08-04 12:33:00|60959.5|60863.5|60973.4|60877.4|60978.4|60882.4|60959.5|60863.5|33
1722774790000|2024-08-04 12:33:10|60973|60877|60971.3|60875.3|60977.7|60881.7|60971.3|60875.3|24
1722774800000|2024-08-04 12:33:20|60966.1|60870.1|60952.4|60856.4|60966.1|60870.1|60951.6|60855.6|16
1722774810000|2024-08-04 12:33:30|60952.5|60856.5|60962.4|60866.4|60962.4|60866.4|60952.3|60856.3|18
1722774820000|2024-08-04 12:33:40|60962.6|60866.6|60968.7|60872.7|60969.8|60873.8|60962.5|60866.5|18
1722774830000|2024-08-04 12:33:50|60968.9|60872.9|60968.7|60872.7|60969.9|60873.9|60964.8|60868.8|22
1722774840000|2024-08-04 12:34:00|60972.2|60876.2|60967.7|60871.7|60972.2|60876.2|60966.5|60870.5|15
1722774850000|2024-08-04 12:34:10|60968.4|60872.4|60968.7|60872.7|60972.5|60876.5|60966.6|60870.6|17
1722774860000|2024-08-04 12:34:20|60968.3|60872.3|60970.7|60874.7|60970.9|60874.9|60965.5|60869.5|11
1722774890000|2024-08-04 12:34:50|60967.5|60871.5|60967|60871|60967.5|60871.5|60967|60871|3
1722774900000|2024-08-04 12:35:00|60970|60874|60978.4|60882.4|60978.8|60882.8|60964.4|60868.4|20
1722774910000|2024-08-04 12:35:10|60978.2|60882.2|60996.4|60900.4|60998.7|60902.7|60977.8|60881.8|17
1722774920000|2024-08-04 12:35:20|60998.7|60902.7|60994.2|60898.2|60999.5|60903.5|60994.2|60898.2|19
1722774930000|2024-08-04 12:35:30|60994|60898|60986.3|60890.3|60994.4|60898.4|60985.1|60889.1|20
1722774940000|2024-08-04 12:35:40|60986.7|60890.7|60986.8|60890.8|60988.5|60892.5|60984.2|60888.2|31
1722774950000|2024-08-04 12:35:50|60987.1|60891.1|60985.1|60889.1|60990.7|60894.7|60976.9|60880.9|30
1722774960000|2024-08-04 12:36:00|60985.2|60889.2|60973.4|60877.4|60985.7|60889.7|60973.4|60877.4|28
1722774970000|2024-08-04 12:36:10|60974.3|60878.3|60969.3|60873.3|60975.7|60879.7|60968.6|60872.6|13
1722774980000|2024-08-04 12:36:20|60969.9|60873.9|60948.4|60852.4|60969.9|60873.9|60947.1|60851.1|22
1722774990000|2024-08-04 12:36:30|60950.7|60854.7|60954|60858|60955.5|60859.5|60950.7|60854.7|18
1722775000000|2024-08-04 12:36:40|60954.9|60858.9|60951.3|60855.3|60954.9|60858.9|60951.1|60855.1|9
1722775010000|2024-08-04 12:36:50|60952.8|60856.8|60952.8|60856.8|60954|60858|60951|60855|7
1722775020000|2024-08-04 12:37:00|60951.4|60855.4|60950.9|60854.9|60960.6|60864.6|60950.9|60854.9|25
1722775030000|2024-08-04 12:37:10|60949.9|60853.9|60940.7|60844.7|60950|60854|60938.6|60842.6|20
1722775040000|2024-08-04 12:37:20|60940|60844|60946.5|60850.5|60946.8|60850.8|60937.2|60841.2|26
1722775050000|2024-08-04 12:37:30|60947.2|60851.2|60946.5|60850.5|60948.7|60852.7|60946.5|60850.5|11
1722775060000|2024-08-04 12:37:40|60946.4|60850.4|60945.9|60849.9|60946.4|60850.4|60945.1|60849.1|10
1722775070000|2024-08-04 12:37:50|60945.6|60849.6|60945.9|60849.9|60945.9|60849.9|60945.6|60849.6|5
1722775080000|2024-08-04 12:38:00|60946.6|60850.6|60950.3|60854.3|60950.3|60854.3|60941.8|60845.8|8
1722775090000|2024-08-04 12:38:10|60950.2|60854.2|60950.7|60854.7|60951.1|60855.1|60944.3|60848.3|14
1722775100000|2024-08-04 12:38:20|60952.7|60856.7|60965.6|60869.6|60965.7|60869.7|60952.7|60856.7|25
1722775110000|2024-08-04 12:38:30|60965.5|60869.5|60959.9|60863.9|60965.6|60869.6|60959.4|60863.4|17
1722775120000|2024-08-04 12:38:40|60960.1|60864.1|60962.7|60866.7|60962.7|60866.7|60959.9|60863.9|5
1722775130000|2024-08-04 12:38:50|60962|60866|60961.2|60865.2|60963.1|60867.1|60961.2|60865.2|5
1722775140000|2024-08-04 12:39:00|60960.9|60864.9|60963|60867|60964.7|60868.7|60960.7|60864.7|8
1722775150000|2024-08-04 12:39:10|60964.7|60868.7|60966.9|60870.9|60967.4|60871.4|60962.2|60866.2|10
1722775160000|2024-08-04 12:39:20|60969.9|60873.9|60959.6|60863.6|60972.4|60876.4|60959.6|60863.6|17
1722775170000|2024-08-04 12:39:30|60960.4|60864.4|60960.1|60864.1|60960.9|60864.9|60959.5|60863.5|6
1722775180000|2024-08-04 12:39:40|60960.4|60864.4|60962.6|60866.6|60962.6|60866.6|60956.2|60860.2|6
1722775190000|2024-08-04 12:39:50|60956.9|60860.9|60967.5|60871.5|60969.2|60873.2|60956.9|60860.9|20
1722775200000|2024-08-04 12:40:00|60969.9|60873.9|60974.2|60878.2|60990.6|60894.6|60969.9|60873.9|30
1722775210000|2024-08-04 12:40:10|60974.5|60878.5|60982.8|60886.8|60986.7|60890.7|60974.5|60878.5|20
1722775220000|2024-08-04 12:40:20|60982.9|60886.9|60992.2|60896.2|61001.6|60905.6|60982.9|60886.9|26
1722775230000|2024-08-04 12:40:30|60993.5|60897.5|60994|60898|60994|60898|60992.2|60896.2|8
1722775240000|2024-08-04 12:40:40|60993.5|60897.5|60994|60898|60994.6|60898.6|60992.4|60896.4|5
1722775250000|2024-08-04 12:40:50|60993.5|60897.5|60993.5|60897.5|60993.5|60897.5|60993.5|60897.5|1
1722775260000|2024-08-04 12:41:00|60994.3|60898.3|60992.2|60896.2|60994.6|60898.6|60989.5|60893.5|18
1722775270000|2024-08-04 12:41:10|60991.4|60895.4|60989.8|60893.8|60991.4|60895.4|60989.8|60893.8|2
1722775280000|2024-08-04 12:41:20|60991.7|60895.7|60990.1|60894.1|60991.7|60895.7|60990.1|60894.1|2
1722775290000|2024-08-04 12:41:30|60989.6|60893.6|60989.6|60893.6|60989.6|60893.6|60989.6|60893.6|1
1722775320000|2024-08-04 12:42:00|60989.8|60893.8|60990.7|60894.7|60990.9|60894.9|60989.8|60893.8|4
1722775340000|2024-08-04 12:42:20|60989.5|60893.5|60989.5|60893.5|60989.7|60893.7|60989.5|60893.5|4
1722775350000|2024-08-04 12:42:30|60990.1|60894.1|60987.3|60891.3|60990.9|60894.9|60986.5|60890.5|11
1722775360000|2024-08-04 12:42:40|60987.4|60891.4|60987.6|60891.6|60988.2|60892.2|60987.4|60891.4|7
1722775370000|2024-08-04 12:42:50|60987.2|60891.2|60987|60891|60987.2|60891.2|60987|60891|2
1722775380000|2024-08-04 12:43:00|60987.3|60891.3|60985.4|60889.4|60987.3|60891.3|60985.4|60889.4|3
1722775390000|2024-08-04 12:43:10|60984.2|60888.2|60989.9|60893.9|60990|60894|60984.2|60888.2|16
1722775400000|2024-08-04 12:43:20|60990|60894|60994|60898|60997.5|60901.5|60988.9|60892.9|19
1722775410000|2024-08-04 12:43:30|60993.9|60897.9|60990|60894|60994|60898|60989.5|60893.5|12
1722775420000|2024-08-04 12:43:40|60990.4|60894.4|60990.8|60894.8|60991.5|60895.5|60989.9|60893.9|8
1722775430000|2024-08-04 12:43:50|60991.6|60895.6|60989.3|60893.3|60991.6|60895.6|60988.8|60892.8|15
1722775440000|2024-08-04 12:44:00|60989.7|60893.7|60989.3|60893.3|60990.1|60894.1|60989.2|60893.2|12
1722775450000|2024-08-04 12:44:10|60988.8|60892.8|60990.7|60894.7|60990.9|60894.9|60988.8|60892.8|10
1722775460000|2024-08-04 12:44:20|60993.8|60897.8|61006.4|60910.4|61007.9|60911.9|60993.5|60897.5|11
1722775470000|2024-08-04 12:44:30|61004.5|60908.5|60996.1|60900.1|61006.3|60910.3|60994.3|60898.3|23
1722775480000|2024-08-04 12:44:40|60996.2|60900.2|61003.7|60907.7|61010.3|60914.3|60996.2|60900.2|21
1722775490000|2024-08-04 12:44:50|61005.5|60909.5|61008.1|60912.1|61008.5|60912.5|61005.5|60909.5|6
1722775500000|2024-08-04 12:45:00|61008.3|60912.3|61006.6|60910.6|61008.3|60912.3|61002.1|60906.1|21
1722775510000|2024-08-04 12:45:10|61006.7|60910.7|61005|60909|61006.9|60910.9|61003.8|60907.8|24
1722775520000|2024-08-04 12:45:20|61003.5|60907.5|61007|60911|61007.4|60911.4|61003.5|60907.5|24
1722775530000|2024-08-04 12:45:30|61007.2|60911.2|61007.2|60911.2|61007.2|60911.2|61007|60911|33
1722775540000|2024-08-04 12:45:40|61007|60911|61008.3|60912.3|61010|60914|61006.2|60910.2|15
1722775550000|2024-08-04 12:45:50|61006.4|60910.4|60996.8|60900.8|61007.6|60911.6|60994.5|60898.5|6
1722775560000|2024-08-04 12:46:00|60996.6|60900.6|61011.2|60915.2|61011.2|60915.2|60996.6|60900.6|30
1722775570000|2024-08-04 12:46:10|61010.2|60914.2|61013.7|60917.7|61020.1|60924.1|61008.9|60912.9|32
1722775580000|2024-08-04 12:46:20|61013.9|60917.9|61019.3|60923.3|61019.3|60923.3|61013.9|60917.9|7
1722775590000|2024-08-04 12:46:30|61019|60923|61014.1|60918.1|61022.1|60926.1|61013.8|60917.8|7
1722775600000|2024-08-04 12:46:40|61015.6|60919.6|61015.9|60919.9|61018.6|60922.6|61013.9|60917.9|6
1722775610000|2024-08-04 12:46:50|61015.6|60919.6|61024.9|60928.9|61025.1|60929.1|61015.6|60919.6|8
1722775620000|2024-08-04 12:47:00|61021.9|60925.9|61024.9|60928.9|61024.9|60928.9|61021.8|60925.8|5
1722775630000|2024-08-04 12:47:10|61024.2|60928.2|61025.2|60929.2|61025.2|60929.2|61021.9|60925.9|5
1722775640000|2024-08-04 12:47:20|61025.6|60929.6|61019.6|60923.6|61027.1|60931.1|61019.1|60923.1|10
1722775650000|2024-08-04 12:47:30|61019.5|60923.5|61019.7|60923.7|61021|60925|61019.5|60923.5|6
1722775660000|2024-08-04 12:47:40|61020.9|60924.9|61020.9|60924.9|61020.9|60924.9|61020.9|60924.9|1
1722775670000|2024-08-04 12:47:50|61021.8|60925.8|61051.5|60955.5|61053|60957|61021.8|60925.8|19
1722775680000|2024-08-04 12:48:00|61052.9|60956.9|61032.8|60936.8|61052.9|60956.9|61032.6|60936.6|23
1722775690000|2024-08-04 12:48:10|61032.9|60936.9|61028.4|60932.4|61034.5|60938.5|61028.1|60932.1|19
1722775700000|2024-08-04 12:48:20|61028.2|60932.2|61028.5|60932.5|61029.5|60933.5|61027.9|60931.9|21
1722775710000|2024-08-04 12:48:30|61028.3|60932.3|61017.3|60921.3|61031|60935|61016.8|60920.8|20
1722775720000|2024-08-04 12:48:40|61018.9|60922.9|61016.9|60920.9|61018.9|60922.9|61015.4|60919.4|14
1722775730000|2024-08-04 12:48:50|61018.1|60922.1|61028.5|60932.5|61033.3|60937.3|61018.1|60922.1|11
1722775740000|2024-08-04 12:49:00|61028.6|60932.6|61031.7|60935.7|61033.4|60937.4|61026.8|60930.8|16
1722775750000|2024-08-04 12:49:10|61032.4|60936.4|61037.3|60941.3|61037.9|60941.9|61019.9|60923.9|14
1722775760000|2024-08-04 12:49:20|61033.8|60937.8|61030.8|60934.8|61037.5|60941.5|61029.2|60933.2|21
1722775770000|2024-08-04 12:49:30|61030.7|60934.7|61023|60927|61030.7|60934.7|61023|60927|10
1722775780000|2024-08-04 12:49:40|61022.9|60926.9|61021.7|60925.7|61022.9|60926.9|61021.6|60925.6|9
1722775790000|2024-08-04 12:49:50|61021.6|60925.6|61018.7|60922.7|61021.7|60925.7|61017.3|60921.3|20
1722775800000|2024-08-04 12:50:00|61018.8|60922.8|61012.3|60916.3|61018.8|60922.8|61012|60916|23
1722775810000|2024-08-04 12:50:10|61012.5|60916.5|61019.2|60923.2|61019.3|60923.3|61012.4|60916.4|17
1722775820000|2024-08-04 12:50:20|61018.8|60922.8|61010.4|60914.4|61019.3|60923.3|61010.4|60914.4|24
1722775830000|2024-08-04 12:50:30|61007.4|60911.4|61007.7|60911.7|61007.7|60911.7|60996.6|60900.6|20
1722775840000|2024-08-04 12:50:40|61007.5|60911.5|61020.3|60924.3|61020.4|60924.4|61006.8|60910.8|24
1722775850000|2024-08-04 12:50:50|61020.4|60924.4|61030.8|60934.8|61030.8|60934.8|61020.3|60924.3|24
1722775860000|2024-08-04 12:51:00|61030|60934|61033.5|60937.5|61033.5|60937.5|61029.6|60933.6|5
1722775870000|2024-08-04 12:51:10|61033.6|60937.6|61034.1|60938.1|61037.9|60941.9|61031.5|60935.5|9
1722775880000|2024-08-04 12:51:20|61034.4|60938.4|61034.4|60938.4|61034.9|60938.9|61030.9|60934.9|7
1722775890000|2024-08-04 12:51:30|61034.2|60938.2|61034.4|60938.4|61034.4|60938.4|61034.2|60938.2|2
1722775900000|2024-08-04 12:51:40|61032.7|60936.7|61032.6|60936.6|61032.7|60936.7|61032.6|60936.6|2
1722775910000|2024-08-04 12:51:50|61034.1|60938.1|61031.4|60935.4|61034.1|60938.1|61020.4|60924.4|22
1722775920000|2024-08-04 12:52:00|61029.1|60933.1|61034.6|60938.6|61036.1|60940.1|61028.3|60932.3|15
1722775930000|2024-08-04 12:52:10|61035.6|60939.6|61035.3|60939.3|61037.4|60941.4|61034.7|60938.7|8
1722775940000|2024-08-04 12:52:20|61040.4|60944.4|61054.1|60958.1|61060.7|60964.7|61040.4|60944.4|15
1722775950000|2024-08-04 12:52:30|61054.6|60958.6|61037.7|60941.7|61055.6|60959.6|61037|60941|20
1722775960000|2024-08-04 12:52:40|61042.7|60946.7|61052.9|60956.9|61057|60961|61042.7|60946.7|27
1722775970000|2024-08-04 12:52:50|61053.2|60957.2|61049.8|60953.8|61053.7|60957.7|61047.8|60951.8|28
1722775980000|2024-08-04 12:53:00|61048.8|60952.8|61060.8|60964.8|61060.8|60964.8|61047.8|60951.8|22
1722775990000|2024-08-04 12:53:10|61058.8|60962.8|61062|60966|61062|60966|61053.1|60957.1|6
1722776000000|2024-08-04 12:53:20|61062.2|60966.2|61055.4|60959.4|61062.2|60966.2|61055.4|60959.4|7
1722776010000|2024-08-04 12:53:30|61059.1|60963.1|61059.1|60963.1|61061.4|60965.4|61059.1|60963.1|4
1722776020000|2024-08-04 12:53:40|61061.5|60965.5|61065|60969|61065|60969|61058|60962|16
1722776040000|2024-08-04 12:54:00|61064.7|60968.7|61059.1|60963.1|61065.2|60969.2|61057.8|60961.8|6
1722776050000|2024-08-04 12:54:10|61055.4|60959.4|61065|60969|61065|60969|61055.4|60959.4|7
1722776060000|2024-08-04 12:54:20|61065.1|60969.1|61070.2|60974.2|61070.2|60974.2|61059.3|60963.3|8
1722776070000|2024-08-04 12:54:30|61070.3|60974.3|61063.5|60967.5|61072.4|60976.4|61063.5|60967.5|12
1722776080000|2024-08-04 12:54:40|61065.6|60969.6|61067.2|60971.2|61070.8|60974.8|61065.6|60969.6|11
1722776090000|2024-08-04 12:54:50|61071.7|60975.7|61077.4|60981.4|61080.4|60984.4|61071.7|60975.7|18
1722776100000|2024-08-04 12:55:00|61078.4|60982.4|61070.2|60974.2|61081.4|60985.4|61064.3|60968.3|22
1722776110000|2024-08-04 12:55:10|61072.5|60976.5|61070.1|60974.1|61078.2|60982.2|61068.5|60972.5|31
1722776120000|2024-08-04 12:55:20|61070.4|60974.4|61067|60971|61071.1|60975.1|61064.8|60968.8|23
1722776130000|2024-08-04 12:55:30|61067.9|60971.9|61080.8|60984.8|61080.8|60984.8|61067.9|60971.9|25
1722776140000|2024-08-04 12:55:40|61077.9|60981.9|61077.9|60981.9|61077.9|60981.9|61077.9|60981.9|1
1722776150000|2024-08-04 12:55:50|61080.8|60984.8|61081.7|60985.7|61084.9|60988.9|61080.8|60984.8|7
1722776160000|2024-08-04 12:56:00|61084.1|60988.1|61081|60985|61084.6|60988.6|61081|60985|10
1722776170000|2024-08-04 12:56:10|61081.1|60985.1|61079.9|60983.9|61081.1|60985.1|61079.9|60983.9|2
1722776180000|2024-08-04 12:56:20|61079.5|60983.5|61079.9|60983.9|61080.3|60984.3|61079.5|60983.5|4
1722776190000|2024-08-04 12:56:30|61080.3|60984.3|61082.1|60986.1|61082.1|60986.1|61080.3|60984.3|8
1722776200000|2024-08-04 12:56:40|61084.5|60988.5|61084.9|60988.9|61085.3|60989.3|61084.5|60988.5|6
1722776210000|2024-08-04 12:56:50|61084|60988|61081.2|60985.2|61087.3|60991.3|61080.9|60984.9|28
1722776220000|2024-08-04 12:57:00|61081.1|60985.1|61079.4|60983.4|61083.9|60987.9|61077|60981|27
1722776230000|2024-08-04 12:57:10|61079.5|60983.5|61087|60991|61090.2|60994.2|61079.5|60983.5|25
1722776240000|2024-08-04 12:57:20|61089.1|60993.1|61100.2|61004.2|61101.8|61005.8|61083.2|60987.2|24
1722776250000|2024-08-04 12:57:30|61101.2|61005.2|61099.5|61003.5|61101.5|61005.5|61099.5|61003.5|12
1722776260000|2024-08-04 12:57:40|61101.9|61005.9|61101.9|61005.9|61101.9|61005.9|61101.9|61005.9|1
1722776270000|2024-08-04 12:57:50|61101.6|61005.6|61101|61005|61101.6|61005.6|61101|61005|3
1722776280000|2024-08-04 12:58:00|61101.7|61005.7|61094.4|60998.4|61103|61007|61083.9|60987.9|27
1722776290000|2024-08-04 12:58:10|61096|61000|61090.1|60994.1|61098.2|61002.2|61088.6|60992.6|17
1722776300000|2024-08-04 12:58:20|61090.2|60994.2|61093.3|60997.3|61096.4|61000.4|61090|60994|15
1722776310000|2024-08-04 12:58:30|61093.6|60997.6|61088.4|60992.4|61094.2|60998.2|61088.3|60992.3|7
1722776320000|2024-08-04 12:58:40|61089.1|60993.1|61094.7|60998.7|61094.7|60998.7|61089.1|60993.1|16
1722776330000|2024-08-04 12:58:50|61096.6|61000.6|61095.9|60999.9|61098.7|61002.7|61092|60996|21
1722776340000|2024-08-04 12:59:00|61096.3|61000.3|61096.8|61000.8|61099.4|61003.4|61096.3|61000.3|22
1722776350000|2024-08-04 12:59:10|61099.1|61003.1|61102.1|61006.1|61102.1|61006.1|61098.2|61002.2|7
1722776360000|2024-08-04 12:59:20|61104|61008|61101.9|61005.9|61105.2|61009.2|61098.9|61002.9|12
1722776370000|2024-08-04 12:59:30|61100.4|61004.4|61097.8|61001.8|61101.8|61005.8|61097.3|61001.3|17
1722776380000|2024-08-04 12:59:40|61096.7|61000.7|61091|60995|61096.7|61000.7|61088.9|60992.9|20
1722776390000|2024-08-04 12:59:50|61091.9|60995.9|61094.2|60998.2|61095.9|60999.9|61091.9|60995.9|23
1722776400000|2024-08-04 13:00:00|61094.8|60998.8|61091.6|60995.6|61095.3|60999.3|61091.2|60995.2|12
1722776410000|2024-08-04 13:00:10|61091.7|60995.7|61091.7|60995.7|61092.4|60996.4|61091.6|60995.6|8
1722776420000|2024-08-04 13:00:20|61091.6|60995.6|61092.4|60996.4|61095.3|60999.3|61091.6|60995.6|9
1722776430000|2024-08-04 13:00:30|61095.3|60999.3|61094.3|60998.3|61097.9|61001.9|61094.1|60998.1|11
1722776440000|2024-08-04 13:00:40|61095.1|60999.1|61097.8|61001.8|61098.1|61002.1|61093|60997|8
1722776450000|2024-08-04 13:00:50|61101.9|61005.9|61103.1|61007.1|61103.1|61007.1|61101.7|61005.7|12
1722776460000|2024-08-04 13:01:00|61103.5|61007.5|61107.1|61011.1|61113.1|61017.1|61103.5|61007.5|10
1722776470000|2024-08-04 13:01:10|61108.1|61012.1|61094|60998|61111.1|61015.1|61091.6|60995.6|29
1722776480000|2024-08-04 13:01:20|61094.1|60998.1|61090.4|60994.4|61094.9|60998.9|61090.4|60994.4|16
1722776490000|2024-08-04 13:01:30|61090.5|60994.5|61071.2|60975.2|61090.5|60994.5|61071.2|60975.2|24
1722776500000|2024-08-04 13:01:40|61070.5|60974.5|61070.6|60974.6|61072.5|60976.5|61070.5|60974.5|5
1722776510000|2024-08-04 13:01:50|61070.5|60974.5|61064.5|60968.5|61073.6|60977.6|61064.5|60968.5|9
1722776520000|2024-08-04 13:02:00|61042.2|60946.2|61030.4|60934.4|61052.1|60956.1|61025.7|60929.7|36
1722776530000|2024-08-04 13:02:10|61035.9|60939.9|61040.6|60944.6|61040.6|60944.6|61034.2|60938.2|25
1722776540000|2024-08-04 13:02:20|61040.1|60944.1|61044.7|60948.7|61048.2|60952.2|61037.8|60941.8|29
1722776550000|2024-08-04 13:02:30|61044.8|60948.8|61045|60949|61047.9|60951.9|61039.8|60943.8|23
1722776560000|2024-08-04 13:02:40|61044.9|60948.9|61049.1|60953.1|61050.5|60954.5|61044.9|60948.9|12
1722776570000|2024-08-04 13:02:50|61049|60953|61046.9|60950.9|61050|60954|61046.9|60950.9|18
1722776580000|2024-08-04 13:03:00|61047|60951|61051.5|60955.5|61052.7|60956.7|61046.7|60950.7|21
1722776590000|2024-08-04 13:03:10|61050.7|60954.7|61048.7|60952.7|61050.7|60954.7|61048.6|60952.6|13
1722776600000|2024-08-04 13:03:20|61048.6|60952.6|61038.3|60942.3|61049.1|60953.1|61038.3|60942.3|18
1722776610000|2024-08-04 13:03:30|61038.2|60942.2|61027|60931|61039|60943|61025.9|60929.9|18
1722776620000|2024-08-04 13:03:40|61027.6|60931.6|61024.2|60928.2|61027.6|60931.6|61021.1|60925.1|16
1722776630000|2024-08-04 13:03:50|61024|60928|61027.2|60931.2|61027.2|60931.2|61021.2|60925.2|9
1722776640000|2024-08-04 13:04:00|61030.9|60934.9|61027.3|60931.3|61034.5|60938.5|61024.7|60928.7|18
1722776650000|2024-08-04 13:04:10|61024.2|60928.2|61020.5|60924.5|61024.3|60928.3|61020.5|60924.5|5
1722776660000|2024-08-04 13:04:20|61019.9|60923.9|61006.6|60910.6|61019.9|60923.9|61006.6|60910.6|13
1722776670000|2024-08-04 13:04:30|61008.3|60912.3|61014.7|60918.7|61014.7|60918.7|61005.6|60909.6|15
1722776680000|2024-08-04 13:04:40|61015.8|60919.8|61018.6|60922.6|61020.9|60924.9|61006.7|60910.7|24
1722776690000|2024-08-04 13:04:50|61018.5|60922.5|61020.3|60924.3|61021.3|60925.3|61018.1|60922.1|16
1722776700000|2024-08-04 13:05:00|61020.9|60924.9|61022.2|60926.2|61028.8|60932.8|61019.1|60923.1|11
1722776710000|2024-08-04 13:05:10|61025.4|60929.4|61025.9|60929.9|61032.7|60936.7|61022|60926|9
1722776720000|2024-08-04 13:05:20|61025.7|60929.7|61025.5|60929.5|61032.9|60936.9|61022.5|60926.5|11
1722776730000|2024-08-04 13:05:30|61025.8|60929.8|61020.6|60924.6|61025.8|60929.8|61016.4|60920.4|26
1722776740000|2024-08-04 13:05:40|61020.9|60924.9|61027.1|60931.1|61027.1|60931.1|61020.6|60924.6|9
1722776750000|2024-08-04 13:05:50|61027.9|60931.9|61028|60932|61028.6|60932.6|61020.2|60924.2|28
1722776760000|2024-08-04 13:06:00|61026.3|60930.3|61025.3|60929.3|61026.8|60930.8|61020.1|60924.1|12
1722776770000|2024-08-04 13:06:10|61023.9|60927.9|61017.8|60921.8|61024.2|60928.2|61007.9|60911.9|24
1722776780000|2024-08-04 13:06:20|61016.2|60920.2|61019.5|60923.5|61022.1|60926.1|61013.4|60917.4|26
1722776790000|2024-08-04 13:06:30|61021.1|60925.1|61018.8|60922.8|61025.4|60929.4|61018.8|60922.8|22
1722776800000|2024-08-04 13:06:40|61017.5|60921.5|61001.2|60905.2|61017.5|60921.5|61001.1|60905.1|15
1722776810000|2024-08-04 13:06:50|61001.8|60905.8|61001.8|60905.8|61001.8|60905.8|61001.1|60905.1|13
1722776820000|2024-08-04 13:07:00|61001|60905|61000|60904|61001.8|60905.8|60999.8|60903.8|10
1722776830000|2024-08-04 13:07:10|60999.7|60903.7|60997.2|60901.2|60999.7|60903.7|60995.5|60899.5|15
1722776840000|2024-08-04 13:07:20|60997.1|60901.1|60995|60899|60997.1|60901.1|60994.5|60898.5|18
1722776850000|2024-08-04 13:07:30|60994.3|60898.3|60995.6|60899.6|60995.8|60899.8|60994.3|60898.3|4
1722776860000|2024-08-04 13:07:40|60996.1|60900.1|60994.3|60898.3|60998.4|60902.4|60994.3|60898.3|10
1722776870000|2024-08-04 13:07:50|60992.5|60896.5|60988.2|60892.2|60992.5|60896.5|60988.2|60892.2|12
1722776880000|2024-08-04 13:08:00|60988.3|60892.3|60982.3|60886.3|60989.6|60893.6|60982.3|60886.3|22
1722776890000|2024-08-04 13:08:10|60982.7|60886.7|60984.1|60888.1|60986.2|60890.2|60982.2|60886.2|23
1722776900000|2024-08-04 13:08:20|60984|60888|60966.5|60870.5|60984.1|60888.1|60966|60870|27
1722776910000|2024-08-04 13:08:30|60965|60869|60962.4|60866.4|60969.2|60873.2|60962.4|60866.4|17
1722776920000|2024-08-04 13:08:40|60962.1|60866.1|60958|60862|60962.1|60866.1|60952.8|60856.8|14
1722776930000|2024-08-04 13:08:50|60958.3|60862.3|60966.4|60870.4|60966.5|60870.5|60958.1|60862.1|20
1722776940000|2024-08-04 13:09:00|60966.5|60870.5|60964.2|60868.2|60967.7|60871.7|60964.1|60868.1|18
1722776950000|2024-08-04 13:09:10|60962.2|60866.2|60960.2|60864.2|60962.2|60866.2|60958.4|60862.4|15
1722776960000|2024-08-04 13:09:20|60961.1|60865.1|60960.7|60864.7|60964.2|60868.2|60960.7|60864.7|12
1722776970000|2024-08-04 13:09:30|60959.7|60863.7|60959.9|60863.9|60960.5|60864.5|60959.6|60863.6|4
1722776980000|2024-08-04 13:09:40|60958.6|60862.6|60959.5|60863.5|60959.5|60863.5|60958.6|60862.6|2
1722776990000|2024-08-04 13:09:50|60960.5|60864.5|60960.5|60864.5|60960.5|60864.5|60960.5|60864.5|1
1722777000000|2024-08-04 13:10:00|60963.5|60867.5|60968.5|60872.5|60968.5|60872.5|60963.5|60867.5|9
1722777010000|2024-08-04 13:10:10|60968.6|60872.6|60978.5|60882.5|60978.9|60882.9|60968|60872|14
1722777020000|2024-08-04 13:10:20|60977.1|60881.1|60988|60892|60991.1|60895.1|60977.1|60881.1|17
1722777030000|2024-08-04 13:10:30|60987.3|60891.3|60975.8|60879.8|60987.3|60891.3|60975.6|60879.6|18
1722777040000|2024-08-04 13:10:40|60975.7|60879.7|60977.7|60881.7|60980.3|60884.3|60975.7|60879.7|26
1722777050000|2024-08-04 13:10:50|60977.8|60881.8|60973.1|60877.1|60977.8|60881.8|60973.1|60877.1|15
1722777060000|2024-08-04 13:11:00|60973.9|60877.9|60966.6|60870.6|60974.2|60878.2|60964.6|60868.6|24
1722777070000|2024-08-04 13:11:10|60966.5|60870.5|60962.9|60866.9|60966.5|60870.5|60962.2|60866.2|20
1722777080000|2024-08-04 13:11:20|60963|60867|60963.9|60867.9|60964|60868|60962.9|60866.9|10
1722777090000|2024-08-04 13:11:30|60964.6|60868.6|60964.2|60868.2|60964.9|60868.9|60963.9|60867.9|10
1722777100000|2024-08-04 13:11:40|60964.3|60868.3|60970|60874|60972.1|60876.1|60964|60868|12
1722777110000|2024-08-04 13:11:50|60969.7|60873.7|60965.2|60869.2|60969.7|60873.7|60965.2|60869.2|5
1722777120000|2024-08-04 13:12:00|60964.9|60868.9|60964.5|60868.5|60965.2|60869.2|60964.4|60868.4|11
1722777130000|2024-08-04 13:12:10|60965.1|60869.1|60961|60865|60965.1|60869.1|60961|60865|7
1722777140000|2024-08-04 13:12:20|60957.8|60861.8|60958|60862|60958|60862|60952.1|60856.1|15
1722777150000|2024-08-04 13:12:30|60958.6|60862.6|60964|60868|60964|60868|60958.6|60862.6|5
1722777160000|2024-08-04 13:12:40|60962.8|60866.8|60964.1|60868.1|60964.1|60868.1|60962.8|60866.8|3
1722777180000|2024-08-04 13:13:00|60964.4|60868.4|60961.5|60865.5|60966.6|60870.6|60960.5|60864.5|12
1722777190000|2024-08-04 13:13:10|60961.9|60865.9|60960.4|60864.4|60961.9|60865.9|60960.4|60864.4|4
1722777200000|2024-08-04 13:13:20|60960.2|60864.2|60952.4|60856.4|60960.4|60864.4|60952.4|60856.4|8
1722777210000|2024-08-04 13:13:30|60950.7|60854.7|60942|60846|60950.7|60854.7|60936.6|60840.6|12
1722777220000|2024-08-04 13:13:40|60941.9|60845.9|60939.7|60843.7|60941.9|60845.9|60939.7|60843.7|4
1722777230000|2024-08-04 13:13:50|60939.6|60843.6|60937.8|60841.8|60940.3|60844.3|60937.1|60841.1|10
1722777240000|2024-08-04 13:14:00|60938.8|60842.8|60941.6|60845.6|60943.5|60847.5|60935|60839|13
1722777250000|2024-08-04 13:14:10|60942.3|60846.3|60945.2|60849.2|60945.7|60849.7|60942.3|60846.3|4
1722777260000|2024-08-04 13:14:20|60948.2|60852.2|60933.2|60837.2|60948.2|60852.2|60931.1|60835.1|21
1722777270000|2024-08-04 13:14:30|60932.7|60836.7|60930.8|60834.8|60932.7|60836.7|60929.4|60833.4|5
1722777280000|2024-08-04 13:14:40|60932.2|60836.2|60937.6|60841.6|60938.4|60842.4|60932.2|60836.2|15
1722777290000|2024-08-04 13:14:50|60937|60841|60936.3|60840.3|60938.1|60842.1|60935.4|60839.4|12
1722777300000|2024-08-04 13:15:00|60936.5|60840.5|60937.7|60841.7|60939.3|60843.3|60936.5|60840.5|16
1722777310000|2024-08-04 13:15:10|60938.2|60842.2|60938.9|60842.9|60938.9|60842.9|60937.7|60841.7|7
1722777320000|2024-08-04 13:15:20|60938|60842|60935.8|60839.8|60938.4|60842.4|60933.2|60837.2|6
1722777330000|2024-08-04 13:15:30|60933.2|60837.2|60904.1|60808.1|60933.2|60837.2|60903.9|60807.9|13
1722777340000|2024-08-04 13:15:40|60903.7|60807.7|60901.2|60805.2|60913.2|60817.2|60901.2|60805.2|30
1722777350000|2024-08-04 13:15:50|60902.3|60806.3|60892.9|60796.9|60903.6|60807.6|60884.2|60788.2|26
1722777360000|2024-08-04 13:16:00|60894.2|60798.2|60900.5|60804.5|60904.3|60808.3|60893.6|60797.6|18
1722777370000|2024-08-04 13:16:10|60900.4|60804.4|60902.5|60806.5|60902.5|60806.5|60895.4|60799.4|15
1722777380000|2024-08-04 13:16:20|60902.6|60806.6|60902.4|60806.4|60902.9|60806.9|60900.1|60804.1|6
1722777390000|2024-08-04 13:16:30|60902.6|60806.6|60900.2|60804.2|60902.6|60806.6|60899.9|60803.9|24
1722777400000|2024-08-04 13:16:40|60900.3|60804.3|60902.1|60806.1|60902.2|60806.2|60900|60804|26
1722777410000|2024-08-04 13:16:50|60902|60806|60904.3|60808.3|60904.8|60808.8|60902|60806|15
1722777420000|2024-08-04 13:17:00|60904.4|60808.4|60903.8|60807.8|60905.2|60809.2|60903.8|60807.8|22
1722777430000|2024-08-04 13:17:10|60905.5|60809.5|60906.8|60810.8|60906.8|60810.8|60905.2|60809.2|14
1722777440000|2024-08-04 13:17:20|60905.6|60809.6|60922.4|60826.4|60928|60832|60905.6|60809.6|22
1722777450000|2024-08-04 13:17:30|60922.5|60826.5|60909.6|60813.6|60927.3|60831.3|60909.3|60813.3|21
1722777460000|2024-08-04 13:17:40|60909.5|60813.5|60906.9|60810.9|60912|60816|60906.9|60810.9|19
1722777470000|2024-08-04 13:17:50|60907|60811|60907.5|60811.5|60907.6|60811.6|60906.4|60810.4|8
1722777480000|2024-08-04 13:18:00|60907.1|60811.1|60906.6|60810.6|60908.5|60812.5|60905|60809|8
1722777490000|2024-08-04 13:18:10|60905|60809|60906.3|60810.3|60912.6|60816.6|60905|60809|12
1722777500000|2024-08-04 13:18:20|60906.2|60810.2|60919.8|60823.8|60922.3|60826.3|60906.2|60810.2|23
1722777510000|2024-08-04 13:18:30|60923.2|60827.2|60911.1|60815.1|60923.3|60827.3|60909.6|60813.6|17
1722777520000|2024-08-04 13:18:40|60913.8|60817.8|60920.2|60824.2|60922.6|60826.6|60913.8|60817.8|13
1722777530000|2024-08-04 13:18:50|60920.1|60824.1|60924.8|60828.8|60926.1|60830.1|60918.1|60822.1|17
1722777540000|2024-08-04 13:19:00|60924.9|60828.9|60928.5|60832.5|60931.8|60835.8|60924.9|60828.9|20
1722777550000|2024-08-04 13:19:10|60929.3|60833.3|60934.1|60838.1|60942.2|60846.2|60927.9|60831.9|22
1722777560000|2024-08-04 13:19:20|60934.3|60838.3|60947.9|60851.9|60949.8|60853.8|60934.3|60838.3|18
1722777570000|2024-08-04 13:19:30|60947.8|60851.8|60947.9|60851.9|60947.9|60851.9|60943.9|60847.9|6
1722777580000|2024-08-04 13:19:40|60944|60848|60945.9|60849.9|60947.8|60851.8|60943.9|60847.9|5
1722777590000|2024-08-04 13:19:50|60942.6|60846.6|60939.7|60843.7|60942.6|60846.6|60939.7|60843.7|3
1722777600000|2024-08-04 13:20:00|60942.7|60846.7|60942.8|60846.8|60942.8|60846.8|60941.1|60845.1|5
1722777610000|2024-08-04 13:20:10|60944.7|60848.7|60952.6|60856.6|60952.9|60856.9|60941.9|60845.9|13
1722777620000|2024-08-04 13:20:20|60958.2|60862.2|60971|60875|60971.1|60875.1|60954.9|60858.9|17
1722777630000|2024-08-04 13:20:30|60973.2|60877.2|60975.9|60879.9|60976.6|60880.6|60972.7|60876.7|11
1722777640000|2024-08-04 13:20:40|60979.8|60883.8|60977|60881|60983|60887|60963.2|60867.2|19
1722777650000|2024-08-04 13:20:50|60976.9|60880.9|60965.3|60869.3|60976.9|60880.9|60965.2|60869.2|20
1722777660000|2024-08-04 13:21:00|60965.2|60869.2|60969.7|60873.7|60980.8|60884.8|60962.4|60866.4|28
1722777670000|2024-08-04 13:21:10|60969.4|60873.4|60975.2|60879.2|60981.8|60885.8|60965|60869|25
1722777680000|2024-08-04 13:21:20|60975.1|60879.1|60973.9|60877.9|60975.6|60879.6|60973.2|60877.2|12
1722777690000|2024-08-04 13:21:30|60974.2|60878.2|60973|60877|60975.1|60879.1|60973|60877|5
1722777700000|2024-08-04 13:21:40|60973.4|60877.4|60976.9|60880.9|60980.1|60884.1|60973.4|60877.4|15
1722777710000|2024-08-04 13:21:50|60975.5|60879.5|60973.6|60877.6|60975.5|60879.5|60973|60877|12
1722777720000|2024-08-04 13:22:00|60973.5|60877.5|60973.5|60877.5|60973.5|60877.5|60973.5|60877.5|1
1722777730000|2024-08-04 13:22:10|60973.7|60877.7|60976.5|60880.5|60976.5|60880.5|60973.7|60877.7|2
1722777750000|2024-08-04 13:22:30|60973|60877|60973.8|60877.8|60974.4|60878.4|60973|60877|5
1722777760000|2024-08-04 13:22:40|60974.4|60878.4|60974.4|60878.4|60974.4|60878.4|60974.4|60878.4|1
1722777770000|2024-08-04 13:22:50|60972.8|60876.8|60972.9|60876.9|60972.9|60876.9|60972.8|60876.8|4
1722777780000|2024-08-04 13:23:00|60972.5|60876.5|60972.3|60876.3|60973.5|60877.5|60972.3|60876.3|3
1722777790000|2024-08-04 13:23:10|60973.5|60877.5|60960.9|60864.9|60973.6|60877.6|60960.9|60864.9|17
1722777800000|2024-08-04 13:23:20|60965.6|60869.6|60964.4|60868.4|60965.6|60869.6|60964.4|60868.4|2
1722777810000|2024-08-04 13:23:30|60964.5|60868.5|60961.4|60865.4|60970.4|60874.4|60961.4|60865.4|15
1722777820000|2024-08-04 13:23:40|60962.8|60866.8|60958.4|60862.4|60964.2|60868.2|60958.4|60862.4|6
1722777830000|2024-08-04 13:23:50|60958.8|60862.8|60962|60866|60962|60866|60958.4|60862.4|7
1722777840000|2024-08-04 13:24:00|60958.9|60862.9|60960.1|60864.1|60960.1|60864.1|60958.9|60862.9|3
1722777850000|2024-08-04 13:24:10|60962.1|60866.1|60982.4|60886.4|60982.4|60886.4|60962.1|60866.1|20
1722777860000|2024-08-04 13:24:20|60982.3|60886.3|60982.2|60886.2|60984.4|60888.4|60982.2|60886.2|5
1722777870000|2024-08-04 13:24:30|60982.3|60886.3|60986.2|60890.2|60986.3|60890.3|60982.2|60886.2|13
1722777880000|2024-08-04 13:24:40|60986.1|60890.1|60982.2|60886.2|60986.5|60890.5|60982.2|60886.2|10
1722777890000|2024-08-04 13:24:50|60981.8|60885.8|60985.1|60889.1|60985.1|60889.1|60977.4|60881.4|10
1722777900000|2024-08-04 13:25:00|60983.4|60887.4|60985.1|60889.1|60990.3|60894.3|60983.4|60887.4|9
1722777910000|2024-08-04 13:25:10|60988.5|60892.5|60985.1|60889.1|60988.5|60892.5|60985.1|60889.1|2
1722777920000|2024-08-04 13:25:20|60985.2|60889.2|60988.8|60892.8|60988.8|60892.8|60983.6|60887.6|18
1722777930000|2024-08-04 13:25:30|60988.7|60892.7|60975.6|60879.6|60988.7|60892.7|60973.6|60877.6|11
1722777940000|2024-08-04 13:25:40|60974.5|60878.5|60973.6|60877.6|60974.5|60878.5|60973.6|60877.6|3
1722777950000|2024-08-04 13:25:50|60972.6|60876.6|60968.5|60872.5|60972.6|60876.6|60966.1|60870.1|8
1722777960000|2024-08-04 13:26:00|60967.7|60871.7|60944.1|60848.1|60968.4|60872.4|60939.5|60843.5|32
1722777970000|2024-08-04 13:26:10|60943.1|60847.1|60946.9|60850.9|60949.8|60853.8|60943.1|60847.1|30
1722777980000|2024-08-04 13:26:20|60946.8|60850.8|60949.5|60853.5|60949.7|60853.7|60946.5|60850.5|18
1722777990000|2024-08-04 13:26:30|60949.7|60853.7|60946.5|60850.5|60949.7|60853.7|60946.4|60850.4|15
1722778000000|2024-08-04 13:26:40|60946.4|60850.4|60911.8|60815.8|60946.4|60850.4|60911.8|60815.8|23
1722778010000|2024-08-04 13:26:50|60911.9|60815.9|60906.3|60810.3|60913.1|60817.1|60905.4|60809.4|19
1722778020000|2024-08-04 13:27:00|60907|60811|60936.1|60840.1|60936.7|60840.7|60907|60811|23
1722778030000|2024-08-04 13:27:10|60937.8|60841.8|60935.1|60839.1|60944.4|60848.4|60928.5|60832.5|24
1722778040000|2024-08-04 13:27:20|60935.2|60839.2|60935.3|60839.3|60936.9|60840.9|60935|60839|10
1722778050000|2024-08-04 13:27:30|60935.1|60839.1|60935.1|60839.1|60936.5|60840.5|60933.9|60837.9|7
1722778060000|2024-08-04 13:27:40|60934.8|60838.8|60931.6|60835.6|60934.8|60838.8|60929|60833|6
1722778070000|2024-08-04 13:27:50|60929.5|60833.5|60928.5|60832.5|60929.5|60833.5|60924.4|60828.4|6
1722778080000|2024-08-04 13:28:00|60930.4|60834.4|60930.5|60834.5|60930.5|60834.5|60930.4|60834.4|2
1722778090000|2024-08-04 13:28:10|60930.4|60834.4|60940.9|60844.9|60940.9|60844.9|60930.4|60834.4|17
1722778100000|2024-08-04 13:28:20|60941.4|60845.4|60923.5|60827.5|60945|60849|60923.5|60827.5|26
1722778110000|2024-08-04 13:28:30|60923.6|60827.6|60924.4|60828.4|60924.7|60828.7|60923.3|60827.3|27
1722778120000|2024-08-04 13:28:40|60923|60827|60916.6|60820.6|60923|60827|60916.6|60820.6|6
1722778130000|2024-08-04 13:28:50|60917.7|60821.7|60918.3|60822.3|60918.3|60822.3|60917.7|60821.7|2
1722778140000|2024-08-04 13:29:00|60917.1|60821.1|60943|60847|60943|60847|60917.1|60821.1|15
1722778150000|2024-08-04 13:29:10|60938.1|60842.1|60935.4|60839.4|60940.9|60844.9|60934.4|60838.4|4
1722778160000|2024-08-04 13:29:20|60935.5|60839.5|60934.1|60838.1|60935.8|60839.8|60934.1|60838.1|3
1722778180000|2024-08-04 13:29:40|60935.2|60839.2|60933.6|60837.6|60935.2|60839.2|60933.5|60837.5|8
1722778190000|2024-08-04 13:29:50|60933.7|60837.7|60935.5|60839.5|60937.9|60841.9|60933.7|60837.7|9
1722778200000|2024-08-04 13:30:00|60934.3|60838.3|60936.1|60840.1|60936.2|60840.2|60931.4|60835.4|16
1722778210000|2024-08-04 13:30:10|60936.8|60840.8|60954.8|60858.8|60954.8|60858.8|60936.8|60840.8|31
1722778220000|2024-08-04 13:30:20|60955.4|60859.4|60956.1|60860.1|60959.5|60863.5|60953.7|60857.7|10
1722778230000|2024-08-04 13:30:30|60956.2|60860.2|60964.6|60868.6|60966.6|60870.6|60956.2|60860.2|9
1722778240000|2024-08-04 13:30:40|60969.2|60873.2|60986|60890|60986|60890|60969.2|60873.2|23
1722778250000|2024-08-04 13:30:50|60987.1|60891.1|60973.5|60877.5|60988.4|60892.4|60972.4|60876.4|28
1722778260000|2024-08-04 13:31:00|60972.2|60876.2|60974.6|60878.6|60974.6|60878.6|60971|60875|11
1722778270000|2024-08-04 13:31:10|60974.5|60878.5|60973.4|60877.4|60980.5|60884.5|60969.7|60873.7|22
1722778280000|2024-08-04 13:31:20|60974.1|60878.1|60987.8|60891.8|60991.3|60895.3|60974.1|60878.1|21
1722778290000|2024-08-04 13:31:30|60987.2|60891.2|60993.8|60897.8|60998|60902|60986.1|60890.1|18
1722778300000|2024-08-04 13:31:40|60993|60897|60993|60897|60993|60897|60993|60897|1
1722778310000|2024-08-04 13:31:50|60994.3|60898.3|60976.9|60880.9|60994.3|60898.3|60975.2|60879.2|24
1722778320000|2024-08-04 13:32:00|60977|60881|60966.6|60870.6|60979.7|60883.7|60966.4|60870.4|14
1722778330000|2024-08-04 13:32:10|60966.4|60870.4|60952.4|60856.4|60966.4|60870.4|60952.2|60856.2|23
1722778340000|2024-08-04 13:32:20|60952.2|60856.2|60952.1|60856.1|60955.7|60859.7|60950.9|60854.9|27
1722778350000|2024-08-04 13:32:30|60952|60856|60956.6|60860.6|60956.6|60860.6|60952|60856|20
1722778360000|2024-08-04 13:32:40|60956.5|60860.5|60953.2|60857.2|60957.1|60861.1|60952.5|60856.5|13
1722778370000|2024-08-04 13:32:50|60953|60857|60957.5|60861.5|60957.5|60861.5|60946.5|60850.5|18
1722778380000|2024-08-04 13:33:00|60962.2|60866.2|60951.1|60855.1|60964.7|60868.7|60951.1|60855.1|21
1722778390000|2024-08-04 13:33:10|60952.3|60856.3|60952.2|60856.2|60954.1|60858.1|60949.8|60853.8|16
1722778400000|2024-08-04 13:33:20|60951.4|60855.4|60943.6|60847.6|60951.5|60855.5|60943.6|60847.6|17
1722778410000|2024-08-04 13:33:30|60945.8|60849.8|60945.8|60849.8|60945.8|60849.8|60945.8|60849.8|1
1722778420000|2024-08-04 13:33:40|60944.7|60848.7|60945.7|60849.7|60945.9|60849.9|60943.6|60847.6|5
1722778430000|2024-08-04 13:33:50|60945.1|60849.1|60938.7|60842.7|60945.1|60849.1|60938.6|60842.6|7
1722778440000|2024-08-04 13:34:00|60938.1|60842.1|60920.7|60824.7|60938.1|60842.1|60920.6|60824.6|18
1722778450000|2024-08-04 13:34:10|60921|60825|60925.2|60829.2|60931.5|60835.5|60920.8|60824.8|20
1722778460000|2024-08-04 13:34:20|60924.5|60828.5|60919.9|60823.9|60927.6|60831.6|60919.9|60823.9|24
1722778470000|2024-08-04 13:34:30|60914.3|60818.3|60909|60813|60914.3|60818.3|60909|60813|2
1722778480000|2024-08-04 13:34:40|60911.1|60815.1|60928.4|60832.4|60928.4|60832.4|60911.1|60815.1|13
1722778490000|2024-08-04 13:34:50|60927.5|60831.5|60915.7|60819.7|60927.5|60831.5|60915.7|60819.7|6
1722778500000|2024-08-04 13:35:00|60914.6|60818.6|60925.4|60829.4|60925.5|60829.5|60914.6|60818.6|13
1722778510000|2024-08-04 13:35:10|60925.7|60829.7|60918.6|60822.6|60927.8|60831.8|60918.6|60822.6|7
1722778520000|2024-08-04 13:35:20|60929.8|60833.8|60919.4|60823.4|60929.8|60833.8|60919.3|60823.3|12
1722778530000|2024-08-04 13:35:30|60919.5|60823.5|60919.6|60823.6|60919.7|60823.7|60919.4|60823.4|10
1722778540000|2024-08-04 13:35:40|60919.7|60823.7|60924.1|60828.1|60926.6|60830.6|60919.7|60823.7|8
1722778550000|2024-08-04 13:35:50|60921.6|60825.6|60921.6|60825.6|60922.9|60826.9|60921.4|60825.4|10
1722778560000|2024-08-04 13:36:00|60924.3|60828.3|60929.6|60833.6|60938.7|60842.7|60924.3|60828.3|17
1722778570000|2024-08-04 13:36:10|60931.5|60835.5|60941|60845|60941|60845|60929.6|60833.6|14
1722778580000|2024-08-04 13:36:20|60941.4|60845.4|60948.6|60852.6|60948.6|60852.6|60938.7|60842.7|22
1722778590000|2024-08-04 13:36:30|60949.5|60853.5|60944.5|60848.5|60959.2|60863.2|60944.5|60848.5|19
1722778600000|2024-08-04 13:36:40|60941.4|60845.4|60951.8|60855.8|60952.9|60856.9|60941.4|60845.4|20
1722778610000|2024-08-04 13:36:50|60950.3|60854.3|60951.7|60855.7|60951.8|60855.8|60949.4|60853.4|7
1722778620000|2024-08-04 13:37:00|60951.8|60855.8|60944.9|60848.9|60956.2|60860.2|60944.5|60848.5|26
1722778630000|2024-08-04 13:37:10|60945.4|60849.4|60945|60849|60945.6|60849.6|60943.6|60847.6|11
1722778640000|2024-08-04 13:37:20|60945.7|60849.7|60956|60860|60960.4|60864.4|60943.9|60847.9|20
1722778650000|2024-08-04 13:37:30|60955.9|60859.9|60952.8|60856.8|60955.9|60859.9|60951.7|60855.7|6
1722778660000|2024-08-04 13:37:40|60954.5|60858.5|60949.6|60853.6|60954.5|60858.5|60949.6|60853.6|6
1722778670000|2024-08-04 13:37:50|60949.5|60853.5|60949.8|60853.8|60950.3|60854.3|60949.4|60853.4|9
1722778690000|2024-08-04 13:38:10|60950.3|60854.3|60950.4|60854.4|60950.5|60854.5|60949.3|60853.3|8
1722778700000|2024-08-04 13:38:20|60949.4|60853.4|60927.8|60831.8|60949.4|60853.4|60927.8|60831.8|22
1722778710000|2024-08-04 13:38:30|60926.9|60830.9|60928.7|60832.7|60931|60835|60925|60829|20
1722778720000|2024-08-04 13:38:40|60928.3|60832.3|60927.5|60831.5|60928.3|60832.3|60927.5|60831.5|2
1722778730000|2024-08-04 13:38:50|60927.6|60831.6|60930.5|60834.5|60930.5|60834.5|60927.6|60831.6|6
1722778740000|2024-08-04 13:39:00|60932.1|60836.1|60926.1|60830.1|60934|60838|60926.1|60830.1|17
1722778750000|2024-08-04 13:39:10|60925.6|60829.6|60919.5|60823.5|60925.6|60829.6|60919.5|60823.5|3
1722778760000|2024-08-04 13:39:20|60919.3|60823.3|60919.3|60823.3|60919.3|60823.3|60919.3|60823.3|1
1722778770000|2024-08-04 13:39:30|60918.4|60822.4|60918.5|60822.5|60919.6|60823.6|60918.4|60822.4|4
1722778780000|2024-08-04 13:39:40|60918.6|60822.6|60908.7|60812.7|60918.6|60822.6|60908.7|60812.7|2
1722778790000|2024-08-04 13:39:50|60910|60814|60910|60814|60911.1|60815.1|60910|60814|4
1722778800000|2024-08-04 13:40:00|60911.1|60815.1|60912.6|60816.6|60913.5|60817.5|60911.1|60815.1|7
1722778810000|2024-08-04 13:40:10|60910.7|60814.7|60911.1|60815.1|60911.1|60815.1|60902.8|60806.8|13
1722778820000|2024-08-04 13:40:20|60910.9|60814.9|60906.2|60810.2|60910.9|60814.9|60904.5|60808.5|14
1722778830000|2024-08-04 13:40:30|60904.1|60808.1|60904.6|60808.6|60904.6|60808.6|60903|60807|7
1722778840000|2024-08-04 13:40:40|60906.3|60810.3|60906.8|60810.8|60906.8|60810.8|60905.2|60809.2|7
1722778850000|2024-08-04 13:40:50|60905.6|60809.6|60905|60809|60905.6|60809.6|60905|60809|3
1722778860000|2024-08-04 13:41:00|60906.3|60810.3|60904.2|60808.2|60906.3|60810.3|60904.2|60808.2|4
1722778870000|2024-08-04 13:41:10|60901.1|60805.1|60899|60803|60901.1|60805.1|60891.2|60795.2|9
1722778880000|2024-08-04 13:41:20|60898.8|60802.8|60900.9|60804.9|60901|60805|60898.8|60802.8|5
1722778890000|2024-08-04 13:41:30|60901|60805|60926.1|60830.1|60928.4|60832.4|60900.8|60804.8|21
1722778900000|2024-08-04 13:41:40|60923.8|60827.8|60919.3|60823.3|60924|60828|60919.1|60823.1|17
1722778910000|2024-08-04 13:41:50|60919.4|60823.4|60931.7|60835.7|60935.7|60839.7|60919.3|60823.3|14
1722778920000|2024-08-04 13:42:00|60934.4|60838.4|60934.4|60838.4|60934.4|60838.4|60922.9|60826.9|32
1722778930000|2024-08-04 13:42:10|60932.7|60836.7|60933.5|60837.5|60936.3|60840.3|60932.7|60836.7|27
1722778940000|2024-08-04 13:42:20|60934.7|60838.7|60920.5|60824.5|60934.8|60838.8|60919.7|60823.7|20
1722778950000|2024-08-04 13:42:30|60920.3|60824.3|60920.3|60824.3|60920.9|60824.9|60919.7|60823.7|13
1722778960000|2024-08-04 13:42:40|60920|60824|60920.6|60824.6|60920.6|60824.6|60919.5|60823.5|3
1722778970000|2024-08-04 13:42:50|60922.6|60826.6|60920|60824|60923.3|60827.3|60920|60824|5
1722778980000|2024-08-04 13:43:00|60922|60826|60919.5|60823.5|60922|60826|60919.5|60823.5|7
1722778990000|2024-08-04 13:43:10|60919.8|60823.8|60920.2|60824.2|60920.3|60824.3|60919.1|60823.1|4
1722779000000|2024-08-04 13:43:20|60919.8|60823.8|60918.7|60822.7|60919.8|60823.8|60918.7|60822.7|7
1722779010000|2024-08-04 13:43:30|60918.8|60822.8|60917.2|60821.2|60919.9|60823.9|60916.5|60820.5|19
1722779020000|2024-08-04 13:43:40|60917.1|60821.1|60921.4|60825.4|60921.4|60825.4|60917|60821|10
1722779030000|2024-08-04 13:43:50|60919.8|60823.8|60918.9|60822.9|60919.8|60823.8|60918.9|60822.9|2
1722779040000|2024-08-04 13:44:00|60919.8|60823.8|60921.5|60825.5|60921.5|60825.5|60919.8|60823.8|4
1722779050000|2024-08-04 13:44:10|60922.8|60826.8|60921.4|60825.4|60923.9|60827.9|60921.4|60825.4|3
1722779060000|2024-08-04 13:44:20|60923.7|60827.7|60932.6|60836.6|60933.3|60837.3|60923.7|60827.7|7
1722779070000|2024-08-04 13:44:30|60932.5|60836.5|60942.9|60846.9|60948.7|60852.7|60929.5|60833.5|19
1722779080000|2024-08-04 13:44:40|60942.5|60846.5|60942.5|60846.5|60943.3|60847.3|60942|60846|7
1722779090000|2024-08-04 13:44:50|60942.9|60846.9|60945.5|60849.5|60947|60851|60942.9|60846.9|10
1722779100000|2024-08-04 13:45:00|60947.1|60851.1|60944.8|60848.8|60949.3|60853.3|60944.8|60848.8|17
1722779110000|2024-08-04 13:45:10|60944.9|60848.9|60943.7|60847.7|60944.9|60848.9|60943.6|60847.6|8
1722779120000|2024-08-04 13:45:20|60952.2|60856.2|60947.4|60851.4|60954.4|60858.4|60947.4|60851.4|11
1722779130000|2024-08-04 13:45:30|60952.2|60856.2|60950.5|60854.5|60955.8|60859.8|60948|60852|7
1722779140000|2024-08-04 13:45:40|60944.5|60848.5|60939.7|60843.7|60944.5|60848.5|60939.4|60843.4|13
1722779150000|2024-08-04 13:45:50|60939.1|60843.1|60939|60843|60939.7|60843.7|60939|60843|4
1722779160000|2024-08-04 13:46:00|60939.7|60843.7|60946.9|60850.9|60951.8|60855.8|60939.7|60843.7|16
1722779170000|2024-08-04 13:46:10|60946.2|60850.2|60942.6|60846.6|60948.2|60852.2|60941.7|60845.7|12
1722779180000|2024-08-04 13:46:20|60942.4|60846.4|60942.1|60846.1|60942.4|60846.4|60939.1|60843.1|10
1722779190000|2024-08-04 13:46:30|60942.5|60846.5|60941.6|60845.6|60946.8|60850.8|60939.8|60843.8|18
1722779200000|2024-08-04 13:46:40|60941.2|60845.2|60942.2|60846.2|60945.2|60849.2|60941.2|60845.2|9
1722779210000|2024-08-04 13:46:50|60941.9|60845.9|60942.4|60846.4|60945.3|60849.3|60940.5|60844.5|9
1722779220000|2024-08-04 13:47:00|60942.5|60846.5|60950.2|60854.2|60954.2|60858.2|60942.5|60846.5|23
1722779230000|2024-08-04 13:47:10|60951.3|60855.3|60948.4|60852.4|60954.7|60858.7|60946|60850|25
1722779240000|2024-08-04 13:47:20|60950.2|60854.2|60942.5|60846.5|60951.8|60855.8|60941.8|60845.8|14
1722779250000|2024-08-04 13:47:30|60942|60846|60942.7|60846.7|60943.2|60847.2|60940.4|60844.4|11
1722779260000|2024-08-04 13:47:40|60942.8|60846.8|60941.4|60845.4|60942.8|60846.8|60940.2|60844.2|13
1722779270000|2024-08-04 13:47:50|60941.5|60845.5|60940.6|60844.6|60941.5|60845.5|60939.6|60843.6|17
1722779280000|2024-08-04 13:48:00|60940.2|60844.2|60944.7|60848.7|60947|60851|60940.2|60844.2|19
1722779290000|2024-08-04 13:48:10|60944.2|60848.2|60944.7|60848.7|60944.7|60848.7|60941.1|60845.1|17
1722779300000|2024-08-04 13:48:20|60943.6|60847.6|60940|60844|60943.6|60847.6|60940|60844|14
1722779310000|2024-08-04 13:48:30|60940.1|60844.1|60937.4|60841.4|60940.7|60844.7|60937.4|60841.4|15
1722779320000|2024-08-04 13:48:40|60937.3|60841.3|60938.5|60842.5|60938.8|60842.8|60933.4|60837.4|21
1722779330000|2024-08-04 13:48:50|60938.4|60842.4|60937.5|60841.5|60938.5|60842.5|60937.5|60841.5|16
1722779340000|2024-08-04 13:49:00|60937.6|60841.6|60941|60845|60944|60848|60937.6|60841.6|22
1722779350000|2024-08-04 13:49:10|60941.4|60845.4|60940.3|60844.3|60942.5|60846.5|60940.3|60844.3|20
1722779360000|2024-08-04 13:49:20|60940.4|60844.4|60940.7|60844.7|60940.7|60844.7|60939.7|60843.7|21
1722779370000|2024-08-04 13:49:30|60943.2|60847.2|60941.6|60845.6|60943.2|60847.2|60941.5|60845.5|3
1722779380000|2024-08-04 13:49:40|60939.8|60843.8|60941.2|60845.2|60941.3|60845.3|60939.8|60843.8|12
1722779390000|2024-08-04 13:49:50|60941.4|60845.4|60940.9|60844.9|60941.4|60845.4|60940.9|60844.9|7
1722779400000|2024-08-04 13:50:00|60940.6|60844.6|60939.2|60843.2|60940.8|60844.8|60938.8|60842.8|6
1722779410000|2024-08-04 13:50:10|60938.5|60842.5|60938.7|60842.7|60938.7|60842.7|60938.5|60842.5|2
1722779430000|2024-08-04 13:50:30|60938.5|60842.5|60935.3|60839.3|60939.2|60843.2|60935.3|60839.3|5
1722779440000|2024-08-04 13:50:40|60932.3|60836.3|60932.6|60836.6|60932.6|60836.6|60930|60834|7
1722779450000|2024-08-04 13:50:50|60934.9|60838.9|60937|60841|60937|60841|60934.7|60838.7|7
1722779460000|2024-08-04 13:51:00|60937.4|60841.4|60938.1|60842.1|60938.1|60842.1|60937.4|60841.4|4
1722779490000|2024-08-04 13:51:30|60937.9|60841.9|60938.9|60842.9|60940.2|60844.2|60937.9|60841.9|7
1722779500000|2024-08-04 13:51:40|60939|60843|60939|60843|60939|60843|60939|60843|1
1722779510000|2024-08-04 13:51:50|60939.3|60843.3|60939.3|60843.3|60939.3|60843.3|60939.3|60843.3|1
1722779520000|2024-08-04 13:52:00|60939.4|60843.4|60939.1|60843.1|60939.4|60843.4|60939.1|60843.1|10
1722779530000|2024-08-04 13:52:10|60939|60843|60939.4|60843.4|60939.7|60843.7|60938.9|60842.9|12
1722779560000|2024-08-04 13:52:40|60939.2|60843.2|60939.5|60843.5|60939.5|60843.5|60938.9|60842.9|4
1722779570000|2024-08-04 13:52:50|60940.1|60844.1|60940.2|60844.2|60940.2|60844.2|60939.6|60843.6|3
1722779580000|2024-08-04 13:53:00|60939.7|60843.7|60940|60844|60940.2|60844.2|60939.7|60843.7|6
1722779590000|2024-08-04 13:53:10|60940.1|60844.1|60940.5|60844.5|60940.5|60844.5|60940|60844|7
1722779600000|2024-08-04 13:53:20|60943.6|60847.6|60950.3|60854.3|60955.1|60859.1|60943.6|60847.6|14
1722779610000|2024-08-04 13:53:30|60946.6|60850.6|60940.4|60844.4|60946.6|60850.6|60940.4|60844.4|17
1722779620000|2024-08-04 13:53:40|60940.5|60844.5|60942.1|60846.1|60942.1|60846.1|60940.4|60844.4|9
1722779630000|2024-08-04 13:53:50|60941.1|60845.1|60944|60848|60944|60848|60941.1|60845.1|4
1722779640000|2024-08-04 13:54:00|60945.3|60849.3|60941.6|60845.6|60945.3|60849.3|60941.6|60845.6|21
1722779650000|2024-08-04 13:54:10|60941.7|60845.7|60943.2|60847.2|60944.6|60848.6|60941.7|60845.7|16
1722779660000|2024-08-04 13:54:20|60944|60848|60944|60848|60944|60848|60943.2|60847.2|9
1722779670000|2024-08-04 13:54:30|60943.1|60847.1|60943.2|60847.2|60943.2|60847.2|60943.1|60847.1|4
1722779690000|2024-08-04 13:54:50|60944|60848|60949.7|60853.7|60950.6|60854.6|60943|60847|8
1722779700000|2024-08-04 13:55:00|60949.1|60853.1|60953.5|60857.5|60954.8|60858.8|60949.1|60853.1|19
1722779710000|2024-08-04 13:55:10|60956.4|60860.4|60961.6|60865.6|60961.6|60865.6|60954.8|60858.8|27
1722779720000|2024-08-04 13:55:20|60961.2|60865.2|60962.8|60866.8|60964.8|60868.8|60959.1|60863.1|28
1722779730000|2024-08-04 13:55:30|60962.3|60866.3|60966.1|60870.1|60967.2|60871.2|60961.9|60865.9|17
1722779740000|2024-08-04 13:55:40|60966.8|60870.8|60968.7|60872.7|60968.7|60872.7|60966.1|60870.1|8
1722779750000|2024-08-04 13:55:50|60969|60873|60969|60873|60969|60873|60969|60873|1
1722779760000|2024-08-04 13:56:00|60968.9|60872.9|60961.5|60865.5|60968.9|60872.9|60960.6|60864.6|16
1722779770000|2024-08-04 13:56:10|60961.7|60865.7|60964.8|60868.8|60968|60872|60961.4|60865.4|29
1722779780000|2024-08-04 13:56:20|60964.2|60868.2|60963.4|60867.4|60966.4|60870.4|60963|60867|21
1722779790000|2024-08-04 13:56:30|60963.5|60867.5|60956|60860|60963.7|60867.7|60956|60860|8
1722779800000|2024-08-04 13:56:40|60957|60861|60929.5|60833.5|60957.3|60861.3|60929.4|60833.4|16
1722779810000|2024-08-04 13:56:50|60929.6|60833.6|60934.9|60838.9|60935.1|60839.1|60929.5|60833.5|27
1722779820000|2024-08-04 13:57:00|60934.7|60838.7|60934|60838|60938.1|60842.1|60931.9|60835.9|30
1722779830000|2024-08-04 13:57:10|60934.7|60838.7|60934.8|60838.8|60937.1|60841.1|60934.7|60838.7|21
1722779840000|2024-08-04 13:57:20|60934.7|60838.7|60935|60839|60935|60839|60934.7|60838.7|10
1722779850000|2024-08-04 13:57:30|60935.1|60839.1|60935|60839|60935.1|60839.1|60935|60839|6
1722779860000|2024-08-04 13:57:40|60935.1|60839.1|60935|60839|60935.1|60839.1|60934.9|60838.9|4
1722779870000|2024-08-04 13:57:50|60935.1|60839.1|60934.9|60838.9|60935.1|60839.1|60934.9|60838.9|11
1722779880000|2024-08-04 13:58:00|60934.2|60838.2|60933.8|60837.8|60934.2|60838.2|60933.6|60837.6|22
1722779890000|2024-08-04 13:58:10|60933.7|60837.7|60935|60839|60935.6|60839.6|60933.7|60837.7|5
1722779900000|2024-08-04 13:58:20|60933.6|60837.6|60934.7|60838.7|60934.7|60838.7|60933|60837|4
1722779910000|2024-08-04 13:58:30|60935.4|60839.4|60935.2|60839.2|60935.4|60839.4|60935.2|60839.2|3
1722779920000|2024-08-04 13:58:40|60935.3|60839.3|60935.3|60839.3|60935.3|60839.3|60935.3|60839.3|1
1722779930000|2024-08-04 13:58:50|60935.4|60839.4|60936.1|60840.1|60936.3|60840.3|60935.4|60839.4|7
1722779940000|2024-08-04 13:59:00|60936|60840|60932.6|60836.6|60936.3|60840.3|60931.1|60835.1|15
1722779960000|2024-08-04 13:59:20|60931.3|60835.3|60930.9|60834.9|60931.3|60835.3|60930.9|60834.9|2
1722779970000|2024-08-04 13:59:30|60929.1|60833.1|60929.3|60833.3|60929.3|60833.3|60928.1|60832.1|6
1722779980000|2024-08-04 13:59:40|60923.7|60827.7|60896|60800|60923.7|60827.7|60896|60800|22
1722779990000|2024-08-04 13:59:50|60894.9|60798.9|60871.3|60775.3|60894.9|60798.9|60871.3|60775.3|20
1722780000000|2024-08-04 14:00:00|60876.7|60780.7|60877|60781|60886.3|60790.3|60876.7|60780.7|18
1722780010000|2024-08-04 14:00:10|60877.8|60781.8|60880.2|60784.2|60883.5|60787.5|60877.8|60781.8|10
1722780020000|2024-08-04 14:00:20|60880.6|60784.6|60887.8|60791.8|60887.8|60791.8|60880.2|60784.2|9
1722780030000|2024-08-04 14:00:30|60887.4|60791.4|60881.5|60785.5|60887.8|60791.8|60878.7|60782.7|12
1722780040000|2024-08-04 14:00:40|60881.7|60785.7|60880.5|60784.5|60887.7|60791.7|60880.5|60784.5|14
1722780050000|2024-08-04 14:00:50|60879.7|60783.7|60875.9|60779.9|60879.7|60783.7|60875.1|60779.1|5
1722780060000|2024-08-04 14:01:00|60879.1|60783.1|60892.6|60796.6|60893.6|60797.6|60879.1|60783.1|21
1722780070000|2024-08-04 14:01:10|60891.7|60795.7|60893.8|60797.8|60894.7|60798.7|60891.7|60795.7|11
1722780080000|2024-08-04 14:01:20|60893.9|60797.9|60893.4|60797.4|60894|60798|60892.6|60796.6|14
1722780090000|2024-08-04 14:01:30|60893.5|60797.5|60892.8|60796.8|60893.5|60797.5|60892.8|60796.8|4
1722780100000|2024-08-04 14:01:40|60892.9|60796.9|60893.4|60797.4|60893.5|60797.5|60892.6|60796.6|7
1722780110000|2024-08-04 14:01:50|60894.5|60798.5|60901.2|60805.2|60901.2|60805.2|60894.5|60798.5|6
1722780120000|2024-08-04 14:02:00|60901.4|60805.4|60900.3|60804.3|60901.4|60805.4|60898.4|60802.4|3
1722780130000|2024-08-04 14:02:10|60901.6|60805.6|60911.3|60815.3|60912|60816|60901.6|60805.6|21
1722780140000|2024-08-04 14:02:20|60912.1|60816.1|60912|60816|60912.1|60816.1|60909.7|60813.7|9
1722780150000|2024-08-04 14:02:30|60911.3|60815.3|60908.1|60812.1|60912|60816|60908|60812|6
1722780160000|2024-08-04 14:02:40|60909.7|60813.7|60905.7|60809.7|60909.7|60813.7|60905.7|60809.7|7
1722780170000|2024-08-04 14:02:50|60905|60809|60895.6|60799.6|60905|60809|60895.1|60799.1|11
1722780180000|2024-08-04 14:03:00|60896|60800|60884.8|60788.8|60896|60800|60881.7|60785.7|21
1722780190000|2024-08-04 14:03:10|60884.7|60788.7|60894.6|60798.6|60894.6|60798.6|60884.7|60788.7|12
1722780200000|2024-08-04 14:03:20|60894.5|60798.5|60898.3|60802.3|60898.3|60802.3|60894.5|60798.5|17
1722780210000|2024-08-04 14:03:30|60898.2|60802.2|60893.8|60797.8|60898.3|60802.3|60893.8|60797.8|15
1722780220000|2024-08-04 14:03:40|60892.5|60796.5|60885|60789|60892.5|60796.5|60882|60786|10
1722780230000|2024-08-04 14:03:50|60884.9|60788.9|60879|60783|60891.2|60795.2|60879|60783|23
1722780240000|2024-08-04 14:04:00|60877.9|60781.9|60876|60780|60877.9|60781.9|60870.1|60774.1|12
1722780250000|2024-08-04 14:04:10|60875.1|60779.1|60867.3|60771.3|60875.1|60779.1|60867.3|60771.3|9
1722780260000|2024-08-04 14:04:20|60867.2|60771.2|60870.4|60774.4|60882.4|60786.4|60867.2|60771.2|31
1722780270000|2024-08-04 14:04:30|60870.3|60774.3|60865.2|60769.2|60870.3|60774.3|60865.2|60769.2|12
1722780280000|2024-08-04 14:04:40|60864.6|60768.6|60858.8|60762.8|60864.6|60768.6|60858.8|60762.8|5
1722780290000|2024-08-04 14:04:50|60858.3|60762.3|60869.4|60773.4|60869.5|60773.5|60858.3|60762.3|11
1722780300000|2024-08-04 14:05:00|60869.5|60773.5|60864.3|60768.3|60872.1|60776.1|60862.3|60766.3|15
1722780310000|2024-08-04 14:05:10|60864.2|60768.2|60857.8|60761.8|60866.1|60770.1|60855.6|60759.6|16
1722780320000|2024-08-04 14:05:20|60859.6|60763.6|60874.8|60778.8|60874.8|60778.8|60859.6|60763.6|8
1722780330000|2024-08-04 14:05:30|60870|60774|60875.3|60779.3|60876.3|60780.3|60869.7|60773.7|16
1722780340000|2024-08-04 14:05:40|60875|60779|60874.1|60778.1|60875.3|60779.3|60873.9|60777.9|22
1722780350000|2024-08-04 14:05:50|60874.2|60778.2|60893.7|60797.7|60893.7|60797.7|60874.2|60778.2|21
1722780360000|2024-08-04 14:06:00|60895.2|60799.2|60889.6|60793.6|60896.5|60800.5|60889.6|60793.6|15
1722780370000|2024-08-04 14:06:10|60890.1|60794.1|60891.7|60795.7|60892.4|60796.4|60887.3|60791.3|11
1722780380000|2024-08-04 14:06:20|60892.1|60796.1|60905.6|60809.6|60908|60812|60892.1|60796.1|25
1722780390000|2024-08-04 14:06:30|60906.5|60810.5|60898.3|60802.3|60906.5|60810.5|60898.3|60802.3|13
1722780400000|2024-08-04 14:06:40|60902.1|60806.1|60900.7|60804.7|60906.4|60810.4|60900.7|60804.7|7
1722780410000|2024-08-04 14:06:50|60905.7|60809.7|60903.2|60807.2|60906.8|60810.8|60901.1|60805.1|22
1722780420000|2024-08-04 14:07:00|60903.5|60807.5|60902.2|60806.2|60907.7|60811.7|60900.8|60804.8|22
1722780430000|2024-08-04 14:07:10|60901.6|60805.6|60882|60786|60901.6|60805.6|60881.4|60785.4|29
1722780440000|2024-08-04 14:07:20|60881.9|60785.9|60890|60794|60890.2|60794.2|60881.9|60785.9|22
1722780450000|2024-08-04 14:07:30|60890.1|60794.1|60890|60794|60890.6|60794.6|60888.9|60792.9|22
1722780460000|2024-08-04 14:07:40|60890.1|60794.1|60878.1|60782.1|60890.1|60794.1|60878.1|60782.1|21
1722780470000|2024-08-04 14:07:50|60875.2|60779.2|60865|60769|60875.3|60779.3|60865|60769|12
1722780480000|2024-08-04 14:08:00|60865.1|60769.1|60859.3|60763.3|60865.1|60769.1|60859.3|60763.3|6
1722780490000|2024-08-04 14:08:10|60858|60762|60850|60754|60858|60762|60850|60754|4
1722780500000|2024-08-04 14:08:20|60849.9|60753.9|60816.7|60720.7|60849.9|60753.9|60815|60719|14
1722780510000|2024-08-04 14:08:30|60815.8|60719.8|60815.9|60719.9|60829.9|60733.9|60814.2|60718.2|30
1722780520000|2024-08-04 14:08:40|60815.4|60719.4|60802.9|60706.9|60815.4|60719.4|60802.9|60706.9|11
1722780530000|2024-08-04 14:08:50|60801.4|60705.4|60804.6|60708.6|60812.3|60716.3|60801.4|60705.4|24
1722780540000|2024-08-04 14:09:00|60805.3|60709.3|60816.7|60720.7|60826.4|60730.4|60805.3|60709.3|24
1722780550000|2024-08-04 14:09:10|60818.7|60722.7|60806.5|60710.5|60821.7|60725.7|60806.5|60710.5|26
1722780560000|2024-08-04 14:09:20|60805|60709|60808.4|60712.4|60814.7|60718.7|60801|60705|27
1722780570000|2024-08-04 14:09:30|60808.8|60712.8|60810.3|60714.3|60816|60720|60808.8|60712.8|31
1722780580000|2024-08-04 14:09:40|60809.4|60713.4|60807.8|60711.8|60809.4|60713.4|60807.4|60711.4|12
1722780590000|2024-08-04 14:09:50|60807.9|60711.9|60809|60713|60809.3|60713.3|60807.6|60711.6|11
1722780600000|2024-08-04 14:10:00|60809.3|60713.3|60808.1|60712.1|60815.4|60719.4|60808.1|60712.1|23
1722780610000|2024-08-04 14:10:10|60808.6|60712.6|60808.2|60712.2|60809.1|60713.1|60806.8|60710.8|19
1722780620000|2024-08-04 14:10:20|60808|60712|60802|60706|60808|60712|60797.4|60701.4|30
1722780630000|2024-08-04 14:10:30|60801.7|60705.7|60792.2|60696.2|60801.7|60705.7|60792.2|60696.2|13
1722780640000|2024-08-04 14:10:40|60792.9|60696.9|60796|60700|60799.8|60703.8|60792.2|60696.2|16
1722780650000|2024-08-04 14:10:50|60797.6|60701.6|60790.5|60694.5|60797.6|60701.6|60790.5|60694.5|9
1722780660000|2024-08-04 14:11:00|60790|60694|60783.3|60687.3|60790|60694|60779|60683|13
1722780670000|2024-08-04 14:11:10|60782.9|60686.9|60781.5|60685.5|60790.2|60694.2|60779.7|60683.7|23
1722780680000|2024-08-04 14:11:20|60780.5|60684.5|60737.5|60641.5|60780.5|60684.5|60736.4|60640.4|27
1722780690000|2024-08-04 14:11:30|60738.7|60642.7|60722.4|60626.4|60738.7|60642.7|60720.5|60624.5|28
1722780700000|2024-08-04 14:11:40|60728.5|60632.5|60729.9|60633.9|60734.9|60638.9|60724.6|60628.6|24
1722780710000|2024-08-04 14:11:50|60728.5|60632.5|60722.6|60626.6|60728.5|60632.5|60722.2|60626.2|26
1722780720000|2024-08-04 14:12:00|60722.5|60626.5|60699.6|60603.6|60722.5|60626.5|60699.6|60603.6|25
1722780730000|2024-08-04 14:12:10|60699.7|60603.7|60699.8|60603.8|60699.8|60603.8|60691.5|60595.5|13
1722780740000|2024-08-04 14:12:20|60697.4|60601.4|60674.2|60578.2|60697.4|60601.4|60666|60570|24
1722780750000|2024-08-04 14:12:30|60672.6|60576.6|60666.3|60570.3|60672.6|60576.6|60661.6|60565.6|24
1722780760000|2024-08-04 14:12:40|60666.5|60570.5|60686.1|60590.1|60695.6|60599.6|60666.3|60570.3|31
1722780770000|2024-08-04 14:12:50|60684.1|60588.1|60698.5|60602.5|60701.9|60605.9|60684|60588|19
1722780780000|2024-08-04 14:13:00|60698.4|60602.4|60698.1|60602.1|60706.1|60610.1|60694.8|60598.8|25
1722780790000|2024-08-04 14:13:10|60701.1|60605.1|60709.7|60613.7|60712.6|60616.6|60701.1|60605.1|36
1722780800000|2024-08-04 14:13:20|60708.8|60612.8|60707|60611|60709.6|60613.6|60703.4|60607.4|36
1722780810000|2024-08-04 14:13:30|60706.9|60610.9|60702.7|60606.7|60708.3|60612.3|60702.1|60606.1|26
1722780820000|2024-08-04 14:13:40|60703.6|60607.6|60707.2|60611.2|60712.1|60616.1|60703.6|60607.6|32
1722780830000|2024-08-04 14:13:50|60707.1|60611.1|60675.8|60579.8|60707.2|60611.2|60675.8|60579.8|25
1722780840000|2024-08-04 14:14:00|60673.5|60577.5|60641.2|60545.2|60673.5|60577.5|60641|60545|17
1722780850000|2024-08-04 14:14:10|60639.9|60543.9|60604.1|60508.1|60643|60547|60588.2|60492.2|34
1722780860000|2024-08-04 14:14:20|60604|60508|60604.2|60508.2|60615.3|60519.3|60602.8|60506.8|35
1722780870000|2024-08-04 14:14:30|60604.1|60508.1|60567.8|60471.8|60604.1|60508.1|60567.7|60471.7|26
1722780880000|2024-08-04 14:14:40|60569.9|60473.9|60582.2|60486.2|60589.9|60493.9|60569.9|60473.9|26
1722780890000|2024-08-04 14:14:50|60581|60485|60531.7|60435.7|60581|60485|60529.5|60433.5|32
1722780900000|2024-08-04 14:15:00|60533.1|60437.1|60572.7|60476.7|60572.7|60476.7|60533.1|60437.1|38
1722780910000|2024-08-04 14:15:10|60571.4|60475.4|60574.6|60478.6|60575.3|60479.3|60568.6|60472.6|37
1722780920000|2024-08-04 14:15:20|60573.5|60477.5|60578.9|60482.9|60579.6|60483.6|60573.5|60477.5|14
1722780930000|2024-08-04 14:15:30|60579.2|60483.2|60593.6|60497.6|60593.6|60497.6|60576.6|60480.6|30
1722780940000|2024-08-04 14:15:40|60586.8|60490.8|60602.7|60506.7|60603.5|60507.5|60586.8|60490.8|31
1722780950000|2024-08-04 14:15:50|60603.6|60507.6|60585.1|60489.1|60603.6|60507.6|60569.6|60473.6|22
1722780960000|2024-08-04 14:16:00|60586|60490|60565.9|60469.9|60586|60490|60554.6|60458.6|36
1722780970000|2024-08-04 14:16:10|60566.6|60470.6|60505.7|60409.7|60566.6|60470.6|60485.2|60389.2|39
1722780980000|2024-08-04 14:16:20|60507.7|60411.7|60478.5|60382.5|60510.2|60414.2|60478.5|60382.5|34
1722780990000|2024-08-04 14:16:30|60476.7|60380.7|60504.7|60408.7|60506.8|60410.8|60472.1|60376.1|35
1722781000000|2024-08-04 14:16:40|60511.1|60415.1|60522.9|60426.9|60529.5|60433.5|60511|60415|34
1722781010000|2024-08-04 14:16:50|60523.2|60427.2|60549.1|60453.1|60549.1|60453.1|60523.2|60427.2|29
1722781020000|2024-08-04 14:17:00|60547.1|60451.1|60548.1|60452.1|60549.3|60453.3|60534.8|60438.8|32
1722781030000|2024-08-04 14:17:10|60547.4|60451.4|60577.1|60481.1|60578.9|60482.9|60545.6|60449.6|29
1722781040000|2024-08-04 14:17:20|60580.3|60484.3|60585.9|60489.9|60595.9|60499.9|60578.5|60482.5|39
1722781050000|2024-08-04 14:17:30|60579.6|60483.6|60571|60475|60580|60484|60561.5|60465.5|31
1722781060000|2024-08-04 14:17:40|60570.4|60474.4|60580.2|60484.2|60584.7|60488.7|60570.4|60474.4|32
1722781070000|2024-08-04 14:17:50|60577.7|60481.7|60561.8|60465.8|60577.7|60481.7|60561.1|60465.1|28
1722781080000|2024-08-04 14:18:00|60561.1|60465.1|60527.4|60431.4|60561.1|60465.1|60522.1|60426.1|33
1722781090000|2024-08-04 14:18:10|60525.5|60429.5|60549.4|60453.4|60550.5|60454.5|60520.8|60424.8|35
1722781100000|2024-08-04 14:18:20|60549|60453|60516.3|60420.3|60549|60453|60511.6|60415.6|34
1722781110000|2024-08-04 14:18:30|60520.1|60424.1|60537.7|60441.7|60537.7|60441.7|60517.6|60421.6|34
1722781120000|2024-08-04 14:18:40|60540.4|60444.4|60562.3|60466.3|60562.6|60466.6|60540.4|60444.4|35
1722781130000|2024-08-04 14:18:50|60562.6|60466.6|60562.2|60466.2|60564.4|60468.4|60557|60461|34
1722781140000|2024-08-04 14:19:00|60562.1|60466.1|60571.1|60475.1|60572.2|60476.2|60561|60465|35
1722781150000|2024-08-04 14:19:10|60572.3|60476.3|60573.2|60477.2|60582|60486|60570.6|60474.6|25
1722781160000|2024-08-04 14:19:20|60573|60477|60546.8|60450.8|60573.3|60477.3|60538.6|60442.6|28
1722781170000|2024-08-04 14:19:30|60547.5|60451.5|60545.6|60449.6|60558.8|60462.8|60540.5|60444.5|28
1722781180000|2024-08-04 14:19:40|60544.3|60448.3|60550.6|60454.6|60557.3|60461.3|60543.6|60447.6|20
1722781190000|2024-08-04 14:19:50|60552|60456|60559.9|60463.9|60560.3|60464.3|60549.9|60453.9|35
1722781200000|2024-08-04 14:20:00|60557|60461|60577.2|60481.2|60582.5|60486.5|60555.5|60459.5|37
1722781210000|2024-08-04 14:20:10|60575|60479|60571.2|60475.2|60576|60480|60566.2|60470.2|29
1722781220000|2024-08-04 14:20:20|60572.6|60476.6|60563.3|60467.3|60578|60482|60562.6|60466.6|31
1722781230000|2024-08-04 14:20:30|60563.7|60467.7|60581.9|60485.9|60583.8|60487.8|60559.7|60463.7|32
1722781240000|2024-08-04 14:20:40|60583.9|60487.9|60581.5|60485.5|60586.6|60490.6|60581.4|60485.4|17
1722781250000|2024-08-04 14:20:50|60581.7|60485.7|60569.9|60473.9|60587.7|60491.7|60569.9|60473.9|26
1722781260000|2024-08-04 14:21:00|60572.4|60476.4|60564.8|60468.8|60572.5|60476.5|60562.8|60466.8|29
1722781270000|2024-08-04 14:21:10|60566.2|60470.2|60561.7|60465.7|60566.2|60470.2|60559.2|60463.2|16
1722781280000|2024-08-04 14:21:20|60560.1|60464.1|60557.9|60461.9|60568.4|60472.4|60557.7|60461.7|25
1722781290000|2024-08-04 14:21:30|60557.2|60461.2|60561.2|60465.2|60565|60469|60557.2|60461.2|22
1722781300000|2024-08-04 14:21:40|60561.3|60465.3|60557.9|60461.9|60561.7|60465.7|60542.6|60446.6|27
1722781310000|2024-08-04 14:21:50|60556.2|60460.2|60562.6|60466.6|60563.1|60467.1|60553.1|60457.1|21
1722781320000|2024-08-04 14:22:00|60561.5|60465.5|60559.6|60463.6|60563.6|60467.6|60558.1|60462.1|29
1722781330000|2024-08-04 14:22:10|60557.9|60461.9|60553.8|60457.8|60562.3|60466.3|60551.1|60455.1|18
1722781340000|2024-08-04 14:22:20|60553.3|60457.3|60555.2|60459.2|60559.3|60463.3|60553.3|60457.3|29
1722781350000|2024-08-04 14:22:30|60554.3|60458.3|60525|60429|60554.3|60458.3|60525|60429|26
1722781360000|2024-08-04 14:22:40|60522.9|60426.9|60484.1|60388.1|60522.9|60426.9|60483.6|60387.6|34
1722781370000|2024-08-04 14:22:50|60483.9|60387.9|60486.4|60390.4|60489|60393|60478.7|60382.7|30
1722781380000|2024-08-04 14:23:00|60486.5|60390.5|60483.6|60387.6|60503.1|60407.1|60483.2|60387.2|28
1722781390000|2024-08-04 14:23:10|60482.6|60386.6|60479.1|60383.1|60483.6|60387.6|60458.9|60362.9|20
1722781400000|2024-08-04 14:23:20|60478.8|60382.8|60429.3|60333.3|60478.8|60382.8|60421.4|60325.4|28
1722781410000|2024-08-04 14:23:30|60429.2|60333.2|60445.8|60349.8|60447.3|60351.3|60429.2|60333.2|35
1722781420000|2024-08-04 14:23:40|60445.7|60349.7|60449.2|60353.2|60467.5|60371.5|60445.7|60349.7|25
1722781430000|2024-08-04 14:23:50|60448.5|60352.5|60443.3|60347.3|60460.4|60364.4|60438|60342|32
1722781440000|2024-08-04 14:24:00|60445.3|60349.3|60483.6|60387.6|60485.1|60389.1|60445.3|60349.3|33
1722781450000|2024-08-04 14:24:10|60490.9|60394.9|60494.6|60398.6|60496.3|60400.3|60480.8|60384.8|36
1722781460000|2024-08-04 14:24:20|60494.7|60398.7|60501|60405|60502.3|60406.3|60494.7|60398.7|19
1722781470000|2024-08-04 14:24:30|60500.7|60404.7|60469.6|60373.6|60500.8|60404.8|60467.3|60371.3|24
1722781480000|2024-08-04 14:24:40|60471|60375|60467.7|60371.7|60471|60375|60466.1|60370.1|7
1722781490000|2024-08-04 14:24:50|60466.3|60370.3|60466.2|60370.2|60467.7|60371.7|60465.6|60369.6|9
1722781500000|2024-08-04 14:25:00|60465.8|60369.8|60456.2|60360.2|60465.8|60369.8|60453.5|60357.5|18
1722781510000|2024-08-04 14:25:10|60455.9|60359.9|60458.4|60362.4|60465.8|60369.8|60453.7|60357.7|26
1722781520000|2024-08-04 14:25:20|60459.8|60363.8|60462.2|60366.2|60463.7|60367.7|60456.7|60360.7|24
1722781530000|2024-08-04 14:25:30|60463.6|60367.6|60455.9|60359.9|60463.6|60367.6|60452.1|60356.1|17
1722781540000|2024-08-04 14:25:40|60457.7|60361.7|60457.7|60361.7|60457.7|60361.7|60455.5|60359.5|5
1722781550000|2024-08-04 14:25:50|60456.8|60360.8|60450.6|60354.6|60456.8|60360.8|60450.6|60354.6|13
1722781560000|2024-08-04 14:26:00|60454.9|60358.9|60450.4|60354.4|60454.9|60358.9|60448|60352|10
1722781570000|2024-08-04 14:26:10|60449.9|60353.9|60455.5|60359.5|60458.8|60362.8|60449.2|60353.2|24
1722781580000|2024-08-04 14:26:20|60453.4|60357.4|60476.8|60380.8|60479.5|60383.5|60453.4|60357.4|28
1722781590000|2024-08-04 14:26:30|60477.6|60381.6|60477.5|60381.5|60483.2|60387.2|60477.4|60381.4|23
1722781600000|2024-08-04 14:26:40|60478.5|60382.5|60459.7|60363.7|60478.8|60382.8|60459.7|60363.7|21
1722781610000|2024-08-04 14:26:50|60460.6|60364.6|60443.1|60347.1|60461.3|60365.3|60434.3|60338.3|34
1722781620000|2024-08-04 14:27:00|60442.5|60346.5|60427.9|60331.9|60458.3|60362.3|60427.9|60331.9|30
1722781630000|2024-08-04 14:27:10|60426.6|60330.6|60413.3|60317.3|60426.6|60330.6|60401.8|60305.8|19
1722781640000|2024-08-04 14:27:20|60414.2|60318.2|60411.2|60315.2|60420.3|60324.3|60400.9|60304.9|33
1722781650000|2024-08-04 14:27:30|60411.3|60315.3|60419.1|60323.1|60419.1|60323.1|60401.8|60305.8|31
1722781660000|2024-08-04 14:27:40|60419.9|60323.9|60415.1|60319.1|60425.6|60329.6|60411.7|60315.7|34
1722781670000|2024-08-04 14:27:50|60415.3|60319.3|60426.6|60330.6|60428.4|60332.4|60415.3|60319.3|27
1722781680000|2024-08-04 14:28:00|60426.2|60330.2|60436|60340|60438.3|60342.3|60426.2|60330.2|35
1722781690000|2024-08-04 14:28:10|60436.9|60340.9|60421.8|60325.8|60439.5|60343.5|60418.6|60322.6|33
1722781700000|2024-08-04 14:28:20|60421.7|60325.7|60449.4|60353.4|60453.5|60357.5|60421.6|60325.6|36
1722781710000|2024-08-04 14:28:30|60447.4|60351.4|60421|60325|60447.4|60351.4|60421|60325|23
1722781720000|2024-08-04 14:28:40|60420.6|60324.6|60397.8|60301.8|60420.6|60324.6|60393.4|60297.4|29
1722781730000|2024-08-04 14:28:50|60398.4|60302.4|60400.8|60304.8|60405.8|60309.8|60395.8|60299.8|31
1722781740000|2024-08-04 14:29:00|60399.9|60303.9|60396.1|60300.1|60401.3|60305.3|60392.9|60296.9|22
1722781750000|2024-08-04 14:29:10|60396|60300|60394.3|60298.3|60397.8|60301.8|60381|60285|27
1722781760000|2024-08-04 14:29:20|60395.7|60299.7|60391.5|60295.5|60402.5|60306.5|60391.5|60295.5|35
1722781770000|2024-08-04 14:29:30|60390.9|60294.9|60398.7|60302.7|60403.7|60307.7|60386.4|60290.4|35
1722781780000|2024-08-04 14:29:40|60398.8|60302.8|60399.9|60303.9|60402.2|60306.2|60395.3|60299.3|27
1722781790000|2024-08-04 14:29:50|60399.6|60303.6|60399.2|60303.2|60402.2|60306.2|60398.9|60302.9|16
1722781800000|2024-08-04 14:30:00|60399.9|60303.9|60396|60300|60415.6|60319.6|60396|60300|34
1722781810000|2024-08-04 14:30:10|60394.7|60298.7|60379.2|60283.2|60395.1|60299.1|60374.4|60278.4|23
1722781820000|2024-08-04 14:30:20|60382.6|60286.6|60434.3|60338.3|60434.3|60338.3|60382.6|60286.6|34
1722781830000|2024-08-04 14:30:30|60434.4|60338.4|60463.1|60367.1|60464.6|60368.6|60434.4|60338.4|39
1722781840000|2024-08-04 14:30:40|60465.2|60369.2|60446.5|60350.5|60465.2|60369.2|60445.9|60349.9|35
1722781850000|2024-08-04 14:30:50|60445.9|60349.9|60424|60328|60447.7|60351.7|60418.1|60322.1|27
1722781860000|2024-08-04 14:31:00|60425|60329|60429.5|60333.5|60441.7|60345.7|60413.2|60317.2|33
1722781870000|2024-08-04 14:31:10|60428|60332|60404.3|60308.3|60428.6|60332.6|60404.3|60308.3|28
1722781880000|2024-08-04 14:31:20|60400.7|60304.7|60377.2|60281.2|60400.7|60304.7|60377.2|60281.2|27
1722781890000|2024-08-04 14:31:30|60376.6|60280.6|60391|60295|60396.2|60300.2|60376.6|60280.6|27
1722781900000|2024-08-04 14:31:40|60389.5|60293.5|60401.8|60305.8|60401.9|60305.9|60381.2|60285.2|32
1722781910000|2024-08-04 14:31:50|60401.9|60305.9|60374.8|60278.8|60402|60306|60374.8|60278.8|24
1722781920000|2024-08-04 14:32:00|60376.3|60280.3|60361.3|60265.3|60385.8|60289.8|60350.3|60254.3|30
1722781930000|2024-08-04 14:32:10|60364.3|60268.3|60344.2|60248.2|60369.1|60273.1|60344.1|60248.1|27
1722781940000|2024-08-04 14:32:20|60344.4|60248.4|60335.7|60239.7|60345.7|60249.7|60329.4|60233.4|31
1722781950000|2024-08-04 14:32:30|60336.7|60240.7|60324.4|60228.4|60339.4|60243.4|60323.5|60227.5|30
1722781960000|2024-08-04 14:32:40|60323.9|60227.9|60321.6|60225.6|60323.9|60227.9|60316|60220|18
1722781970000|2024-08-04 14:32:50|60319.7|60223.7|60329.5|60233.5|60329.5|60233.5|60319.7|60223.7|23
1722781980000|2024-08-04 14:33:00|60329.9|60233.9|60326.2|60230.2|60329.9|60233.9|60318.9|60222.9|32
1722781990000|2024-08-04 14:33:10|60325.1|60229.1|60252.9|60156.9|60325.1|60229.1|60252.9|60156.9|30
1722782000000|2024-08-04 14:33:20|60252.7|60156.7|60154|60058|60256.2|60160.2|60149|60053|35
1722782010000|2024-08-04 14:33:30|60155|60059|60190.4|60094.4|60193.2|60097.2|60153.8|60057.8|38
1722782020000|2024-08-04 14:33:40|60201.6|60105.6|60182.9|60086.9|60208.2|60112.2|60169.5|60073.5|37
1722782030000|2024-08-04 14:33:50|60177.7|60081.7|60179.6|60083.6|60193.1|60097.1|60177.7|60081.7|36
1722782040000|2024-08-04 14:34:00|60179.3|60083.3|60164.3|60068.3|60185.1|60089.1|60164.3|60068.3|39
1722782050000|2024-08-04 14:34:10|60161.7|60065.7|60135.5|60039.5|60162.2|60066.2|60115.4|60019.4|39
1722782060000|2024-08-04 14:34:20|60135.6|60039.6|60117|60021|60139.6|60043.6|60113.5|60017.5|33
1722782070000|2024-08-04 14:34:30|60123.2|60027.2|60106|60010|60129.5|60033.5|60106|60010|37
1722782080000|2024-08-04 14:34:40|60105.1|60009.1|60088|59992|60108.5|60012.5|60082.3|59986.3|24
1722782090000|2024-08-04 14:34:50|60091.1|59995.1|60084|59988|60103.7|60007.7|60084|59988|35
1722782100000|2024-08-04 14:35:00|60083.6|59987.6|60115.2|60019.2|60115.2|60019.2|60082.8|59986.8|38
1722782110000|2024-08-04 14:35:10|60115.3|60019.3|60156.3|60060.3|60156.3|60060.3|60115.2|60019.2|39
1722782120000|2024-08-04 14:35:20|60157.5|60061.5|60172.7|60076.7|60193.3|60097.3|60150.1|60054.1|38
1722782130000|2024-08-04 14:35:30|60167.2|60071.2|60151.5|60055.5|60167.2|60071.2|60111.6|60015.6|37
1722782140000|2024-08-04 14:35:40|60153.1|60057.1|60141.6|60045.6|60168.2|60072.2|60140.8|60044.8|39
1722782150000|2024-08-04 14:35:50|60138.9|60042.9|60138.3|60042.3|60139.3|60043.3|60120.2|60024.2|40
1722782160000|2024-08-04 14:36:00|60138.8|60042.8|60130.6|60034.6|60153.4|60057.4|60130.6|60034.6|36
1722782170000|2024-08-04 14:36:10|60126.6|60030.6|60102.8|60006.8|60127.1|60031.1|60096.7|60000.7|30
1722782180000|2024-08-04 14:36:20|60105.6|60009.6|60111.8|60015.8|60117.8|60021.8|60101.8|60005.8|36
1722782190000|2024-08-04 14:36:30|60112.3|60016.3|60096.7|60000.7|60117.3|60021.3|60087.5|59991.5|39
1722782200000|2024-08-04 14:36:40|60101.4|60005.4|60078.1|59982.1|60101.4|60005.4|60076.5|59980.5|37
1722782210000|2024-08-04 14:36:50|60081.3|59985.3|60055.9|59959.9|60081.3|59985.3|60046.6|59950.6|38
1722782220000|2024-08-04 14:37:00|60058.6|59962.6|60060.9|59964.9|60061.3|59965.3|60032.9|59936.9|34
1722782230000|2024-08-04 14:37:10|60060.8|59964.8|60067.8|59971.8|60072.7|59976.7|60055.1|59959.1|40
1722782240000|2024-08-04 14:37:20|60064.7|59968.7|60050.5|59954.5|60067.1|59971.1|60045.8|59949.8|38
1722782250000|2024-08-04 14:37:30|60051.3|59955.3|60035.1|59939.1|60051.3|59955.3|60006.4|59910.4|36
1722782260000|2024-08-04 14:37:40|60035.3|59939.3|60074.9|59978.9|60080.4|59984.4|60035.3|59939.3|38
1722782270000|2024-08-04 14:37:50|60075.1|59979.1|60055.5|59959.5|60078.6|59982.6|60055.1|59959.1|29
1722782280000|2024-08-04 14:38:00|60057.7|59961.7|60024.4|59928.4|60065.4|59969.4|60021.8|59925.8|34
1722782290000|2024-08-04 14:38:10|60024.2|59928.2|59978|59882|60024.2|59928.2|59970.1|59874.1|31
1722782300000|2024-08-04 14:38:20|59979.5|59883.5|59981|59885|60022.1|59926.1|59976.8|59880.8|38
1722782310000|2024-08-04 14:38:30|59980.4|59884.4|59982.8|59886.8|59993.8|59897.8|59976.9|59880.9|36
1722782320000|2024-08-04 14:38:40|59983|59887|59950.6|59854.6|59983|59887|59950.6|59854.6|33
1722782330000|2024-08-04 14:38:50|59949.9|59853.9|59947.7|59851.7|59963.1|59867.1|59947.3|59851.3|37
1722782340000|2024-08-04 14:39:00|59947.8|59851.8|59767.5|59671.5|59948.8|59852.8|59766.6|59670.6|39
1722782350000|2024-08-04 14:39:10|59771.6|59675.6|59769.5|59673.5|59799.9|59703.9|59763.4|59667.4|39
1722782360000|2024-08-04 14:39:20|59764.7|59668.7|59815.3|59719.3|59827.6|59731.6|59761.7|59665.7|38
1722782370000|2024-08-04 14:39:30|59816.1|59720.1|59844.4|59748.4|59844.4|59748.4|59800.6|59704.6|39
1722782380000|2024-08-04 14:39:40|59844.5|59748.5|59800.7|59704.7|59852.1|59756.1|59794|59698|37
1722782390000|2024-08-04 14:39:50|59799|59703|59725.3|59629.3|59799|59703|59724.9|59628.9|37
1722782400000|2024-08-04 14:40:00|59727.5|59631.5|59827|59731|59827|59731|59727.5|59631.5|39
1722782410000|2024-08-04 14:40:10|59826.8|59730.8|59827.8|59731.8|59845.7|59749.7|59795|59699|40
1722782420000|2024-08-04 14:40:20|59834.8|59738.8|59843.1|59747.1|59885.8|59789.8|59834.8|59738.8|40
1722782430000|2024-08-04 14:40:30|59841.3|59745.3|59783|59687|59856.7|59760.7|59774.7|59678.7|39
1722782440000|2024-08-04 14:40:40|59786.6|59690.6|59730.3|59634.3|59801.9|59705.9|59729.3|59633.3|37
1722782450000|2024-08-04 14:40:50|59730|59634|59772.3|59676.3|59777.2|59681.2|59728.2|59632.2|39
1722782460000|2024-08-04 14:41:00|59768.7|59672.7|59847.6|59751.6|59855|59759|59753.7|59657.7|39
1722782470000|2024-08-04 14:41:10|59848.2|59752.2|59863.2|59767.2|59889.2|59793.2|59848.2|59752.2|39
1722782480000|2024-08-04 14:41:20|59862.9|59766.9|59878|59782|59882.3|59786.3|59857.9|59761.9|40
1722782490000|2024-08-04 14:41:30|59878.4|59782.4|59908.8|59812.8|59922.1|59826.1|59873.1|59777.1|35
1722782500000|2024-08-04 14:41:40|59909.7|59813.7|59929.6|59833.6|59932.5|59836.5|59905.5|59809.5|39
1722782510000|2024-08-04 14:41:50|59931.7|59835.7|59970.2|59874.2|59971|59875|59929.9|59833.9|40
1722782520000|2024-08-04 14:42:00|59970.6|59874.6|59952.5|59856.5|60004.2|59908.2|59952.5|59856.5|39
1722782530000|2024-08-04 14:42:10|59952.3|59856.3|59965.1|59869.1|59965.9|59869.9|59941.9|59845.9|39
1722782540000|2024-08-04 14:42:20|59966.5|59870.5|59899.6|59803.6|59967.2|59871.2|59882.7|59786.7|37
1722782550000|2024-08-04 14:42:30|59899.5|59803.5|59905.1|59809.1|59909.1|59813.1|59886.7|59790.7|38
1722782560000|2024-08-04 14:42:40|59905.9|59809.9|59912.9|59816.9|59917.4|59821.4|59890.1|59794.1|39
1722782570000|2024-08-04 14:42:50|59913|59817|59920.6|59824.6|59920.6|59824.6|59907.2|59811.2|28
1722782580000|2024-08-04 14:43:00|59919.3|59823.3|59902|59806|59926.1|59830.1|59901.7|59805.7|39
1722782590000|2024-08-04 14:43:10|59901.3|59805.3|59846.4|59750.4|59902.6|59806.6|59842.4|59746.4|39
1722782600000|2024-08-04 14:43:20|59850.3|59754.3|59861|59765|59876.6|59780.6|59842.9|59746.9|34
1722782610000|2024-08-04 14:43:30|59860.7|59764.7|59865.7|59769.7|59871.9|59775.9|59857.4|59761.4|31
1722782620000|2024-08-04 14:43:40|59866.2|59770.2|59810.6|59714.6|59866.2|59770.2|59791|59695|36
1722782630000|2024-08-04 14:43:50|59816.3|59720.3|59803.1|59707.1|59816.9|59720.9|59786.3|59690.3|37
1722782640000|2024-08-04 14:44:00|59800.6|59704.6|59831.2|59735.2|59832.4|59736.4|59800.6|59704.6|37
1722782650000|2024-08-04 14:44:10|59830.3|59734.3|59820.6|59724.6|59830.3|59734.3|59789.3|59693.3|38
1722782660000|2024-08-04 14:44:20|59825.8|59729.8|59812.5|59716.5|59828.3|59732.3|59793.3|59697.3|39
1722782670000|2024-08-04 14:44:30|59816.9|59720.9|59830.3|59734.3|59840.7|59744.7|59816.9|59720.9|38
1722782680000|2024-08-04 14:44:40|59829.2|59733.2|59858.3|59762.3|59859.4|59763.4|59825.7|59729.7|39
1722782690000|2024-08-04 14:44:50|59859.3|59763.3|59828.4|59732.4|59863.3|59767.3|59824|59728|37
1722782700000|2024-08-04 14:45:00|59828.9|59732.9|59853.1|59757.1|59853.1|59757.1|59828.9|59732.9|38
1722782710000|2024-08-04 14:45:10|59855.4|59759.4|59875.6|59779.6|59877|59781|59851.5|59755.5|38
1722782720000|2024-08-04 14:45:20|59877.7|59781.7|59910|59814|59912.6|59816.6|59874.7|59778.7|39
1722782730000|2024-08-04 14:45:30|59908.7|59812.7|59915.5|59819.5|59927.4|59831.4|59903.9|59807.9|39
1722782740000|2024-08-04 14:45:40|59915.7|59819.7|59887.1|59791.1|59916.2|59820.2|59873.2|59777.2|39
1722782750000|2024-08-04 14:45:50|59884.9|59788.9|59885.4|59789.4|59887.9|59791.9|59880.3|59784.3|31
1722782760000|2024-08-04 14:46:00|59886.1|59790.1|59839|59743|59886.3|59790.3|59836.6|59740.6|37
1722782770000|2024-08-04 14:46:10|59838.2|59742.2|59849.5|59753.5|59862.9|59766.9|59825.2|59729.2|36
1722782780000|2024-08-04 14:46:20|59843.7|59747.7|59846.8|59750.8|59860.9|59764.9|59839.2|59743.2|39
1722782790000|2024-08-04 14:46:30|59849.5|59753.5|59833.6|59737.6|59852|59756|59832.1|59736.1|39
1722782800000|2024-08-04 14:46:40|59833.1|59737.1|59833.5|59737.5|59836.9|59740.9|59819.4|59723.4|37
1722782810000|2024-08-04 14:46:50|59840.2|59744.2|59825.7|59729.7|59848.1|59752.1|59825.4|59729.4|39
1722782820000|2024-08-04 14:47:00|59825.5|59729.5|59819.4|59723.4|59835.4|59739.4|59814.6|59718.6|37
1722782830000|2024-08-04 14:47:10|59821.6|59725.6|59875|59779|59880.1|59784.1|59821.6|59725.6|40
1722782840000|2024-08-04 14:47:20|59878|59782|59925.6|59829.6|59925.6|59829.6|59876.6|59780.6|39
1722782850000|2024-08-04 14:47:30|59924.5|59828.5|59872.2|59776.2|59924.5|59828.5|59871.7|59775.7|40
1722782860000|2024-08-04 14:47:40|59872.4|59776.4|59907.4|59811.4|59907.4|59811.4|59872.4|59776.4|34
1722782870000|2024-08-04 14:47:50|59905.6|59809.6|59906.3|59810.3|59913.5|59817.5|59878.4|59782.4|39
1722782880000|2024-08-04 14:48:00|59904.8|59808.8|59983.6|59887.6|59983.6|59887.6|59904.8|59808.8|38
1722782890000|2024-08-04 14:48:10|59985.5|59889.5|59969.4|59873.4|59987.6|59891.6|59967.9|59871.9|39
1722782900000|2024-08-04 14:48:20|59968.2|59872.2|59971.1|59875.1|59982.1|59886.1|59959|59863|38
1722782910000|2024-08-04 14:48:30|59967.9|59871.9|59913.7|59817.7|59970.6|59874.6|59913.7|59817.7|38
1722782920000|2024-08-04 14:48:40|59913.6|59817.6|59888.6|59792.6|59913.6|59817.6|59885.6|59789.6|35
1722782930000|2024-08-04 14:48:50|59891.6|59795.6|59873.4|59777.4|59902|59806|59873.4|59777.4|36
1722782940000|2024-08-04 14:49:00|59871.8|59775.8|59850.3|59754.3|59872.7|59776.7|59847.2|59751.2|39
1722782950000|2024-08-04 14:49:10|59850.2|59754.2|59862.5|59766.5|59862.5|59766.5|59844.7|59748.7|32
1722782960000|2024-08-04 14:49:20|59862.9|59766.9|59823.1|59727.1|59862.9|59766.9|59821.8|59725.8|38
1722782970000|2024-08-04 14:49:30|59823.9|59727.9|59840.9|59744.9|59844.6|59748.6|59821.9|59725.9|32
1722782980000|2024-08-04 14:49:40|59838.8|59742.8|59829.5|59733.5|59840.9|59744.9|59829.5|59733.5|34
1722782990000|2024-08-04 14:49:50|59826|59730|59811.4|59715.4|59830.5|59734.5|59806.9|59710.9|35
1722783000000|2024-08-04 14:50:00|59811.8|59715.8|59795.9|59699.9|59815.6|59719.6|59795.9|59699.9|30
1722783010000|2024-08-04 14:50:10|59795.7|59699.7|59720.5|59624.5|59795.7|59699.7|59720.5|59624.5|33
1722783020000|2024-08-04 14:50:20|59721.4|59625.4|59739.9|59643.9|59745.5|59649.5|59720.4|59624.4|36
1722783030000|2024-08-04 14:50:30|59746.8|59650.8|59707.6|59611.6|59749.1|59653.1|59705.8|59609.8|37
1722783040000|2024-08-04 14:50:40|59711.6|59615.6|59730.5|59634.5|59730.5|59634.5|59711.6|59615.6|38
1722783050000|2024-08-04 14:50:50|59727.8|59631.8|59689.3|59593.3|59727.8|59631.8|59683.5|59587.5|34
1722783060000|2024-08-04 14:51:00|59687.8|59591.8|59727.8|59631.8|59732.8|59636.8|59687.8|59591.8|38
1722783070000|2024-08-04 14:51:10|59732.5|59636.5|59743.5|59647.5|59754.4|59658.4|59731.5|59635.5|37
1722783080000|2024-08-04 14:51:20|59744.6|59648.6|59759.9|59663.9|59759.9|59663.9|59716.9|59620.9|39
1722783090000|2024-08-04 14:51:30|59761.2|59665.2|59724.9|59628.9|59761.2|59665.2|59712.7|59616.7|35
1722783100000|2024-08-04 14:51:40|59722.7|59626.7|59734.7|59638.7|59746.7|59650.7|59711.8|59615.8|40
1722783110000|2024-08-04 14:51:50|59737|59641|59739.2|59643.2|59755|59659|59723.8|59627.8|38
1722783120000|2024-08-04 14:52:00|59739.3|59643.3|59707.4|59611.4|59739.4|59643.4|59689.6|59593.6|36
1722783130000|2024-08-04 14:52:10|59710.7|59614.7|59710.3|59614.3|59713.2|59617.2|59690.3|59594.3|40
1722783140000|2024-08-04 14:52:20|59708.2|59612.2|59565.7|59469.7|59708.2|59612.2|59553.2|59457.2|39
1722783150000|2024-08-04 14:52:30|59570.1|59474.1|59560.5|59464.5|59586.4|59490.4|59548.3|59452.3|40
1722783160000|2024-08-04 14:52:40|59561|59465|59502.2|59406.2|59574.3|59478.3|59487.9|59391.9|38
1722783170000|2024-08-04 14:52:50|59500.3|59404.3|59499.3|59403.3|59517.8|59421.8|59482|59386|38
1722783180000|2024-08-04 14:53:00|59497.4|59401.4|59514.8|59418.8|59535.7|59439.7|59487.4|59391.4|37
1722783190000|2024-08-04 14:53:10|59495.9|59399.9|59505.7|59409.7|59520.1|59424.1|59482.3|59386.3|40
1722783200000|2024-08-04 14:53:20|59506.8|59410.8|59440.9|59344.9|59506.8|59410.8|59440.9|59344.9|38
1722783210000|2024-08-04 14:53:30|59433.7|59337.7|59387.9|59291.9|59434.5|59338.5|59387.9|59291.9|39
1722783220000|2024-08-04 14:53:40|59389.8|59293.8|59434.4|59338.4|59448.8|59352.8|59370.9|59274.9|40
1722783230000|2024-08-04 14:53:50|59426.7|59330.7|59406|59310|59442|59346|59376.8|59280.8|40
1722783240000|2024-08-04 14:54:00|59406.2|59310.2|59472.7|59376.7|59481.3|59385.3|59406.2|59310.2|38
1722783250000|2024-08-04 14:54:10|59488.5|59392.5|59514.2|59418.2|59514.2|59418.2|59482.7|59386.7|38
1722783260000|2024-08-04 14:54:20|59515|59419|59555|59459|59563.2|59467.2|59515|59419|36
1722783270000|2024-08-04 14:54:30|59556.6|59460.6|59576.4|59480.4|59591.8|59495.8|59552.5|59456.5|39
1722783280000|2024-08-04 14:54:40|59587|59491|59611.2|59515.2|59614|59518|59573.4|59477.4|38
1722783290000|2024-08-04 14:54:50|59610.6|59514.6|59665.6|59569.6|59670.9|59574.9|59610.6|59514.6|40
1722783300000|2024-08-04 14:55:00|59664.3|59568.3|59699.7|59603.7|59702.4|59606.4|59663.1|59567.1|37
1722783310000|2024-08-04 14:55:10|59701|59605|59685.9|59589.9|59703.8|59607.8|59680.7|59584.7|38
1722783320000|2024-08-04 14:55:20|59685.2|59589.2|59710.2|59614.2|59714.5|59618.5|59676.2|59580.2|36
1722783330000|2024-08-04 14:55:30|59710.4|59614.4|59721.8|59625.8|59729.7|59633.7|59704.6|59608.6|38
1722783340000|2024-08-04 14:55:40|59725.3|59629.3|59737.4|59641.4|59741.1|59645.1|59722|59626|34
1722783350000|2024-08-04 14:55:50|59740|59644|59744.6|59648.6|59755.9|59659.9|59740|59644|30
1722783360000|2024-08-04 14:56:00|59744.4|59648.4|59700|59604|59745.2|59649.2|59687.4|59591.4|38
1722783370000|2024-08-04 14:56:10|59704.5|59608.5|59675.5|59579.5|59706.4|59610.4|59672.2|59576.2|38
1722783380000|2024-08-04 14:56:20|59672.2|59576.2|59658.7|59562.7|59676.4|59580.4|59645.7|59549.7|37
1722783390000|2024-08-04 14:56:30|59658.8|59562.8|59661.4|59565.4|59662.5|59566.5|59654.6|59558.6|34
1722783400000|2024-08-04 14:56:40|59663|59567|59678.5|59582.5|59688.4|59592.4|59660.8|59564.8|36
1722783410000|2024-08-04 14:56:50|59680.3|59584.3|59663.5|59567.5|59682.7|59586.7|59663|59567|36
1722783420000|2024-08-04 14:57:00|59656.7|59560.7|59662|59566|59675.6|59579.6|59655.2|59559.2|35
1722783430000|2024-08-04 14:57:10|59666.6|59570.6|59616.8|59520.8|59708.6|59612.6|59616.8|59520.8|40
1722783440000|2024-08-04 14:57:20|59621.5|59525.5|59570.2|59474.2|59631.1|59535.1|59570.2|59474.2|34
1722783450000|2024-08-04 14:57:30|59567.1|59471.1|59607.8|59511.8|59643.8|59547.8|59563.4|59467.4|39
1722783460000|2024-08-04 14:57:40|59602.6|59506.6|59606|59510|59618.3|59522.3|59591.7|59495.7|37
1722783470000|2024-08-04 14:57:50|59608.6|59512.6|59632.2|59536.2|59637|59541|59608.6|59512.6|40
1722783480000|2024-08-04 14:58:00|59629.5|59533.5|59625|59529|59643.6|59547.6|59618.6|59522.6|39
1722783490000|2024-08-04 14:58:10|59618.4|59522.4|59620.5|59524.5|59629.9|59533.9|59614.8|59518.8|37
1722783500000|2024-08-04 14:58:20|59625.8|59529.8|59720|59624|59720|59624|59616.3|59520.3|36
1722783510000|2024-08-04 14:58:30|59719.1|59623.1|59737.9|59641.9|59742.9|59646.9|59711|59615|36
1722783520000|2024-08-04 14:58:40|59739.5|59643.5|59692.6|59596.6|59741.4|59645.4|59690.5|59594.5|34
1722783530000|2024-08-04 14:58:50|59692.9|59596.9|59720.8|59624.8|59720.8|59624.8|59687.9|59591.9|36
1722783540000|2024-08-04 14:59:00|59719.2|59623.2|59708.4|59612.4|59722.4|59626.4|59707.5|59611.5|29
1722783550000|2024-08-04 14:59:10|59708.1|59612.1|59662.3|59566.3|59716.8|59620.8|59649.6|59553.6|39
1722783560000|2024-08-04 14:59:20|59661.1|59565.1|59679.9|59583.9|59693.2|59597.2|59660|59564|37
1722783570000|2024-08-04 14:59:30|59683.5|59587.5|59672.3|59576.3|59692.6|59596.6|59663.1|59567.1|40
1722783580000|2024-08-04 14:59:40|59673.5|59577.5|59610.7|59514.7|59674.7|59578.7|59604.9|59508.9|40
1722783590000|2024-08-04 14:59:50|59601.1|59505.1|59620.7|59524.7|59623.4|59527.4|59592.5|59496.5|39
1722783600000|2024-08-04 15:00:00|59621.2|59525.2|59621.4|59525.4|59633.8|59537.8|59617|59521|39
1722783610000|2024-08-04 15:00:10|59616.1|59520.1|59616.4|59520.4|59628.9|59532.9|59609.9|59513.9|36
1722783620000|2024-08-04 15:00:20|59617.7|59521.7|59601.6|59505.6|59621.9|59525.9|59601.6|59505.6|37
1722783630000|2024-08-04 15:00:30|59598.5|59502.5|59579.5|59483.5|59598.5|59502.5|59578.2|59482.2|39
1722783640000|2024-08-04 15:00:40|59579|59483|59531.6|59435.6|59584.4|59488.4|59529|59433|36
1722783650000|2024-08-04 15:00:50|59532.9|59436.9|59530.2|59434.2|59546.2|59450.2|59530.2|59434.2|30
1722783660000|2024-08-04 15:01:00|59531|59435|59517.9|59421.9|59531.5|59435.5|59500.8|59404.8|36
1722783670000|2024-08-04 15:01:10|59519.7|59423.7|59540.8|59444.8|59542.1|59446.1|59519|59423|37
1722783680000|2024-08-04 15:01:20|59539.7|59443.7|59536.1|59440.1|59542|59446|59528.1|59432.1|36
1722783690000|2024-08-04 15:01:30|59540.5|59444.5|59537.5|59441.5|59543.6|59447.6|59526|59430|40
1722783700000|2024-08-04 15:01:40|59533.1|59437.1|59534.7|59438.7|59535.5|59439.5|59529|59433|36
1722783710000|2024-08-04 15:01:50|59534.3|59438.3|59537.2|59441.2|59538.9|59442.9|59529.9|59433.9|39
1722783720000|2024-08-04 15:02:00|59551.8|59455.8|59579.6|59483.6|59579.6|59483.6|59551.8|59455.8|37
1722783730000|2024-08-04 15:02:10|59583.1|59487.1|59565.3|59469.3|59603.6|59507.6|59563.9|59467.9|39
1722783740000|2024-08-04 15:02:20|59558.9|59462.9|59567.9|59471.9|59575|59479|59535|59439|37
1722783750000|2024-08-04 15:02:30|59565.1|59469.1|59555.6|59459.6|59567.8|59471.8|59538.6|59442.6|36
1722783760000|2024-08-04 15:02:40|59551.5|59455.5|59533.1|59437.1|59552.8|59456.8|59530|59434|34
1722783770000|2024-08-04 15:02:50|59532.7|59436.7|59517.7|59421.7|59533.6|59437.6|59517.6|59421.6|37
1722783780000|2024-08-04 15:03:00|59518.3|59422.3|59537.2|59441.2|59537.2|59441.2|59515.7|59419.7|34
1722783790000|2024-08-04 15:03:10|59532.6|59436.6|59433.7|59337.7|59535.1|59439.1|59410.1|59314.1|40
1722783800000|2024-08-04 15:03:20|59435|59339|59431|59335|59440.6|59344.6|59419.9|59323.9|39
1722783810000|2024-08-04 15:03:30|59429.9|59333.9|59401.4|59305.4|59434.7|59338.7|59399.3|59303.3|39
1722783820000|2024-08-04 15:03:40|59402|59306|59400.5|59304.5|59431.7|59335.7|59400.5|59304.5|27
1722783830000|2024-08-04 15:03:50|59403|59307|59404.4|59308.4|59428.3|59332.3|59402.1|59306.1|36
1722783840000|2024-08-04 15:04:00|59402.9|59306.9|59370|59274|59411.4|59315.4|59366.8|59270.8|38
1722783850000|2024-08-04 15:04:10|59370.5|59274.5|59345.6|59249.6|59372.2|59276.2|59293.9|59197.9|39
1722783860000|2024-08-04 15:04:20|59345.2|59249.2|59346.8|59250.8|59363.8|59267.8|59339.6|59243.6|40
1722783870000|2024-08-04 15:04:30|59341|59245|59303.5|59207.5|59344.8|59248.8|59303.5|59207.5|37
1722783880000|2024-08-04 15:04:40|59301.3|59205.3|59335.1|59239.1|59335.1|59239.1|59294.1|59198.1|39
1722783890000|2024-08-04 15:04:50|59341.9|59245.9|59421.7|59325.7|59431.8|59335.8|59341.9|59245.9|39
1722783900000|2024-08-04 15:05:00|59409.5|59313.5|59402.3|59306.3|59431.2|59335.2|59401.3|59305.3|39
1722783910000|2024-08-04 15:05:10|59398.3|59302.3|59399.4|59303.4|59399.4|59303.4|59335.1|59239.1|40
1722783920000|2024-08-04 15:05:20|59409.2|59313.2|59476.5|59380.5|59476.5|59380.5|59409.2|59313.2|38
1722783930000|2024-08-04 15:05:30|59477.7|59381.7|59511.6|59415.6|59521.9|59425.9|59476.3|59380.3|34
1722783940000|2024-08-04 15:05:40|59500.5|59404.5|59463.8|59367.8|59501.8|59405.8|59460.3|59364.3|40
1722783950000|2024-08-04 15:05:50|59454.7|59358.7|59469.9|59373.9|59476|59380|59437.6|59341.6|38
1722783960000|2024-08-04 15:06:00|59473.3|59377.3|59455.8|59359.8|59484.9|59388.9|59455.4|59359.4|38
1722783970000|2024-08-04 15:06:10|59456.9|59360.9|59486.2|59390.2|59487.9|59391.9|59434.9|59338.9|37
1722783980000|2024-08-04 15:06:20|59483.4|59387.4|59453.6|59357.6|59502.7|59406.7|59446.9|59350.9|38
1722783990000|2024-08-04 15:06:30|59456.1|59360.1|59469.1|59373.1|59469.1|59373.1|59454.5|59358.5|39
1722784000000|2024-08-04 15:06:40|59468.7|59372.7|59465.3|59369.3|59473.4|59377.4|59455.7|59359.7|40
1722784010000|2024-08-04 15:06:50|59457.3|59361.3|59375.5|59279.5|59458.4|59362.4|59375.5|59279.5|37
1722784020000|2024-08-04 15:07:00|59372.7|59276.7|59355.1|59259.1|59372.7|59276.7|59347.2|59251.2|37
1722784030000|2024-08-04 15:07:10|59359|59263|59375.4|59279.4|59407.6|59311.6|59359|59263|40
1722784040000|2024-08-04 15:07:20|59372.7|59276.7|59380.7|59284.7|59389.8|59293.8|59356.7|59260.7|40
1722784050000|2024-08-04 15:07:30|59381.1|59285.1|59382.4|59286.4|59407.6|59311.6|59369.5|59273.5|37
1722784060000|2024-08-04 15:07:40|59373.9|59277.9|59397.2|59301.2|59404.5|59308.5|59373.9|59277.9|37
1722784070000|2024-08-04 15:07:50|59393.2|59297.2|59375.5|59279.5|59399.5|59303.5|59352.1|59256.1|37
1722784080000|2024-08-04 15:08:00|59372.4|59276.4|59373.6|59277.6|59392.8|59296.8|59355.9|59259.9|40
1722784090000|2024-08-04 15:08:10|59370.8|59274.8|59338.7|59242.7|59370.8|59274.8|59332.6|59236.6|33
1722784100000|2024-08-04 15:08:20|59339.7|59243.7|59335.4|59239.4|59352.7|59256.7|59332|59236|33
1722784110000|2024-08-04 15:08:30|59338.9|59242.9|59343.7|59247.7|59366.5|59270.5|59338.5|59242.5|40
1722784120000|2024-08-04 15:08:40|59338.2|59242.2|59334.2|59238.2|59362.7|59266.7|59325.7|59229.7|39
1722784130000|2024-08-04 15:08:50|59335.1|59239.1|59352.1|59256.1|59359.3|59263.3|59335.1|59239.1|38
1722784140000|2024-08-04 15:09:00|59342.2|59246.2|59326.5|59230.5|59346.9|59250.9|59325.9|59229.9|33
1722784150000|2024-08-04 15:09:10|59326.4|59230.4|59350.9|59254.9|59354.3|59258.3|59314.1|59218.1|36
1722784160000|2024-08-04 15:09:20|59348.8|59252.8|59376.3|59280.3|59395|59299|59346.9|59250.9|38
1722784170000|2024-08-04 15:09:30|59376.2|59280.2|59396.4|59300.4|59399.6|59303.6|59374.3|59278.3|36
1722784180000|2024-08-04 15:09:40|59400.1|59304.1|59414.2|59318.2|59430.9|59334.9|59399.8|59303.8|37
1722784190000|2024-08-04 15:09:50|59410.5|59314.5|59411.3|59315.3|59414.1|59318.1|59397.2|59301.2|39
1722784200000|2024-08-04 15:10:00|59401.8|59305.8|59416.9|59320.9|59420.3|59324.3|59394.2|59298.2|38
1722784210000|2024-08-04 15:10:10|59404|59308|59324.7|59228.7|59408.5|59312.5|59324.5|59228.5|33
1722784220000|2024-08-04 15:10:20|59324.8|59228.8|59360.8|59264.8|59363.9|59267.9|59324.7|59228.7|39
1722784230000|2024-08-04 15:10:30|59344.5|59248.5|59337.7|59241.7|59347.8|59251.8|59332.5|59236.5|37
1722784240000|2024-08-04 15:10:40|59334.5|59238.5|59324|59228|59334.5|59238.5|59316.1|59220.1|36
1722784250000|2024-08-04 15:10:50|59328.5|59232.5|59374.1|59278.1|59374.1|59278.1|59324.6|59228.6|39
1722784260000|2024-08-04 15:11:00|59372.1|59276.1|59421|59325|59421.2|59325.2|59372.1|59276.1|40
1722784270000|2024-08-04 15:11:10|59414.6|59318.6|59396.3|59300.3|59417|59321|59374.2|59278.2|40
1722784280000|2024-08-04 15:11:20|59399|59303|59395.7|59299.7|59415|59319|59378.8|59282.8|39
1722784290000|2024-08-04 15:11:30|59380.7|59284.7|59388.1|59292.1|59393.8|59297.8|59366.9|59270.9|37
1722784300000|2024-08-04 15:11:40|59386.2|59290.2|59365.8|59269.8|59386.2|59290.2|59362.2|59266.2|38
1722784310000|2024-08-04 15:11:50|59368.2|59272.2|59386.2|59290.2|59393.6|59297.6|59365.5|59269.5|36
1722784320000|2024-08-04 15:12:00|59383.9|59287.9|59438.8|59342.8|59438.8|59342.8|59383.9|59287.9|39
1722784330000|2024-08-04 15:12:10|59433.2|59337.2|59439.2|59343.2|59464.9|59368.9|59424.7|59328.7|39
1722784340000|2024-08-04 15:12:20|59436.8|59340.8|59442.8|59346.8|59455|59359|59415.2|59319.2|39
1722784350000|2024-08-04 15:12:30|59448|59352|59447.4|59351.4|59468.6|59372.6|59443.7|59347.7|40
1722784360000|2024-08-04 15:12:40|59447.3|59351.3|59443.5|59347.5|59460.9|59364.9|59442|59346|39
1722784370000|2024-08-04 15:12:50|59443.9|59347.9|59441.2|59345.2|59444.6|59348.6|59414.7|59318.7|37
1722784380000|2024-08-04 15:13:00|59449.9|59353.9|59436.3|59340.3|59449.9|59353.9|59406.2|59310.2|38
1722784390000|2024-08-04 15:13:10|59432.7|59336.7|59439.8|59343.8|59468.7|59372.7|59432.7|59336.7|38
1722784400000|2024-08-04 15:13:20|59440.2|59344.2|59460.3|59364.3|59468|59372|59438.9|59342.9|39
1722784410000|2024-08-04 15:13:30|59459.8|59363.8|59470.6|59374.6|59470.6|59374.6|59458.1|59362.1|33
1722784420000|2024-08-04 15:13:40|59465.4|59369.4|59444.6|59348.6|59465.6|59369.6|59441.8|59345.8|18
1722784430000|2024-08-04 15:13:50|59445.9|59349.9|59440.9|59344.9|59463.6|59367.6|59440.9|59344.9|37
1722784440000|2024-08-04 15:14:00|59454.1|59358.1|59446.9|59350.9|59464.3|59368.3|59439.3|59343.3|35
1722784450000|2024-08-04 15:14:10|59446.5|59350.5|59411.4|59315.4|59446.6|59350.6|59405.2|59309.2|39
1722784460000|2024-08-04 15:14:20|59411.6|59315.6|59399.1|59303.1|59423.5|59327.5|59399|59303|37
1722784470000|2024-08-04 15:14:30|59399.8|59303.8|59402.3|59306.3|59408.6|59312.6|59397.5|59301.5|37
1722784480000|2024-08-04 15:14:40|59402.2|59306.2|59401.8|59305.8|59410|59314|59386.9|59290.9|30
1722784490000|2024-08-04 15:14:50|59397.4|59301.4|59416.6|59320.6|59417.7|59321.7|59385.1|59289.1|40
1722784500000|2024-08-04 15:15:00|59416|59320|59415.7|59319.7|59427.6|59331.6|59402.8|59306.8|40
1722784510000|2024-08-04 15:15:10|59419.2|59323.2|59416|59320|59430.7|59334.7|59414.9|59318.9|39
1722784520000|2024-08-04 15:15:20|59412.8|59316.8|59411.5|59315.5|59427.4|59331.4|59409.4|59313.4|37
1722784530000|2024-08-04 15:15:30|59413.1|59317.1|59427.4|59331.4|59432.5|59336.5|59407.8|59311.8|36
1722784540000|2024-08-04 15:15:40|59427|59331|59440.5|59344.5|59443.5|59347.5|59423.2|59327.2|39
1722784550000|2024-08-04 15:15:50|59440.1|59344.1|59472.9|59376.9|59472.9|59376.9|59440.1|59344.1|32
1722784560000|2024-08-04 15:16:00|59473.5|59377.5|59482.5|59386.5|59482.5|59386.5|59464.9|59368.9|37
1722784570000|2024-08-04 15:16:10|59490.7|59394.7|59481.1|59385.1|59494.9|59398.9|59473|59377|39
1722784580000|2024-08-04 15:16:20|59489.2|59393.2|59479.6|59383.6|59491.8|59395.8|59469.5|59373.5|35
1722784590000|2024-08-04 15:16:30|59479.5|59383.5|59439.5|59343.5|59481.1|59385.1|59438.8|59342.8|36
1722784600000|2024-08-04 15:16:40|59429.6|59333.6|59375.1|59279.1|59429.7|59333.7|59375.1|59279.1|36
1722784610000|2024-08-04 15:16:50|59375.3|59279.3|59389.6|59293.6|59392.6|59296.6|59371.5|59275.5|40
1722784620000|2024-08-04 15:17:00|59386.2|59290.2|59315|59219|59386.2|59290.2|59308.7|59212.7|38
1722784630000|2024-08-04 15:17:10|59308.7|59212.7|59289.4|59193.4|59313.8|59217.8|59282|59186|37
1722784640000|2024-08-04 15:17:20|59290.7|59194.7|59321.8|59225.8|59321.8|59225.8|59278.6|59182.6|40
1722784650000|2024-08-04 15:17:30|59324.5|59228.5|59313.9|59217.9|59339.5|59243.5|59311.7|59215.7|39
1722784660000|2024-08-04 15:17:40|59313.7|59217.7|59318|59222|59334.7|59238.7|59313.7|59217.7|37
1722784670000|2024-08-04 15:17:50|59316.7|59220.7|59311.6|59215.6|59321.5|59225.5|59304.4|59208.4|40
1722784680000|2024-08-04 15:18:00|59311.7|59215.7|59318.6|59222.6|59337.5|59241.5|59311.7|59215.7|35
1722784690000|2024-08-04 15:18:10|59310.3|59214.3|59308.8|59212.8|59322.7|59226.7|59308.8|59212.8|39
1722784700000|2024-08-04 15:18:20|59308.5|59212.5|59314|59218|59322.8|59226.8|59306.7|59210.7|36
1722784710000|2024-08-04 15:18:30|59308.5|59212.5|59326|59230|59338|59242|59308.3|59212.3|37
1722784720000|2024-08-04 15:18:40|59327.1|59231.1|59338.6|59242.6|59341.1|59245.1|59313.8|59217.8|37
1722784730000|2024-08-04 15:18:50|59335.9|59239.9|59339.4|59243.4|59339.4|59243.4|59326.8|59230.8|37
1722784740000|2024-08-04 15:19:00|59340.6|59244.6|59367.5|59271.5|59374.2|59278.2|59319.6|59223.6|39
1722784750000|2024-08-04 15:19:10|59374|59278|59366.8|59270.8|59384.6|59288.6|59361.4|59265.4|29
1722784760000|2024-08-04 15:19:20|59361.4|59265.4|59374.2|59278.2|59379.5|59283.5|59351.6|59255.6|36
1722784770000|2024-08-04 15:19:30|59376.5|59280.5|59389|59293|59389.2|59293.2|59364.3|59268.3|38
1722784780000|2024-08-04 15:19:40|59392.1|59296.1|59411.2|59315.2|59411.2|59315.2|59390.3|59294.3|40
1722784790000|2024-08-04 15:19:50|59407.7|59311.7|59392.1|59296.1|59413.5|59317.5|59391.2|59295.2|36
1722784800000|2024-08-04 15:20:00|59392.3|59296.3|59357.5|59261.5|59392.3|59296.3|59357.5|59261.5|39
1722784810000|2024-08-04 15:20:10|59362.4|59266.4|59368.2|59272.2|59380.2|59284.2|59351.2|59255.2|40
1722784820000|2024-08-04 15:20:20|59367.9|59271.9|59391.7|59295.7|59398.5|59302.5|59366.7|59270.7|40
1722784830000|2024-08-04 15:20:30|59394.5|59298.5|59385.2|59289.2|59405.4|59309.4|59384.2|59288.2|38
1722784840000|2024-08-04 15:20:40|59385.5|59289.5|59371.7|59275.7|59393|59297|59370.5|59274.5|37
1722784850000|2024-08-04 15:20:50|59371.6|59275.6|59364.2|59268.2|59373.3|59277.3|59362.6|59266.6|34
1722784860000|2024-08-04 15:21:00|59363.8|59267.8|59393.5|59297.5|59394.2|59298.2|59358.6|59262.6|39
1722784870000|2024-08-04 15:21:10|59384.7|59288.7|59392.9|59296.9|59399|59303|59384.7|59288.7|38
1722784880000|2024-08-04 15:21:20|59394.3|59298.3|59403.6|59307.6|59403.6|59307.6|59391.3|59295.3|39
1722784890000|2024-08-04 15:21:30|59410.1|59314.1|59403.9|59307.9|59418.1|59322.1|59377.7|59281.7|39
1722784900000|2024-08-04 15:21:40|59404|59308|59389|59293|59407.4|59311.4|59388.6|59292.6|36
1722784910000|2024-08-04 15:21:50|59391.7|59295.7|59396|59300|59398.7|59302.7|59388.3|59292.3|33
1722784920000|2024-08-04 15:22:00|59392.5|59296.5|59392.6|59296.6|59420.6|59324.6|59392.3|59296.3|33
1722784930000|2024-08-04 15:22:10|59393.5|59297.5|59392.5|59296.5|59414.2|59318.2|59391.2|59295.2|37
1722784940000|2024-08-04 15:22:20|59392.7|59296.7|59392.8|59296.8|59412.2|59316.2|59389.8|59293.8|38
1722784950000|2024-08-04 15:22:30|59394.5|59298.5|59390|59294|59397.7|59301.7|59371.7|59275.7|37
1722784960000|2024-08-04 15:22:40|59390.1|59294.1|59378|59282|59398.8|59302.8|59368.8|59272.8|35
1722784970000|2024-08-04 15:22:50|59376|59280|59360|59264|59378.8|59282.8|59350.6|59254.6|33
1722784980000|2024-08-04 15:23:00|59361.4|59265.4|59353.2|59257.2|59371.2|59275.2|59350.8|59254.8|37
1722784990000|2024-08-04 15:23:10|59354.2|59258.2|59354.2|59258.2|59377|59281|59352|59256|32
1722785000000|2024-08-04 15:23:20|59353.5|59257.5|59361.9|59265.9|59364|59268|59353.5|59257.5|26
1722785010000|2024-08-04 15:23:30|59361.8|59265.8|59363.9|59267.9|59370.4|59274.4|59353.3|59257.3|35
1722785020000|2024-08-04 15:23:40|59369.7|59273.7|59349.4|59253.4|59369.7|59273.7|59349.4|59253.4|27
1722785030000|2024-08-04 15:23:50|59351.1|59255.1|59400.9|59304.9|59404.2|59308.2|59348.5|59252.5|38
1722785040000|2024-08-04 15:24:00|59402.5|59306.5|59417.5|59321.5|59421.7|59325.7|59388.8|59292.8|36
1722785050000|2024-08-04 15:24:10|59415.4|59319.4|59460.8|59364.8|59463.4|59367.4|59415.4|59319.4|37
1722785060000|2024-08-04 15:24:20|59462.8|59366.8|59456.1|59360.1|59462.8|59366.8|59443.4|59347.4|36
1722785070000|2024-08-04 15:24:30|59450.7|59354.7|59455.7|59359.7|59471.1|59375.1|59446.3|59350.3|35
1722785080000|2024-08-04 15:24:40|59456.2|59360.2|59444.6|59348.6|59458.4|59362.4|59444.4|59348.4|31
1722785090000|2024-08-04 15:24:50|59444.7|59348.7|59453.9|59357.9|59463.2|59367.2|59444.7|59348.7|28
1722785100000|2024-08-04 15:25:00|59454|59358|59456.3|59360.3|59462|59366|59452.1|59356.1|33
1722785110000|2024-08-04 15:25:10|59456.2|59360.2|59460.8|59364.8|59462.4|59366.4|59453.9|59357.9|24
1722785120000|2024-08-04 15:25:20|59461.1|59365.1|59454.3|59358.3|59465.7|59369.7|59452|59356|32
1722785130000|2024-08-04 15:25:30|59456.2|59360.2|59449.8|59353.8|59463|59367|59445.9|59349.9|37
1722785140000|2024-08-04 15:25:40|59447.6|59351.6|59404.4|59308.4|59451.7|59355.7|59402.3|59306.3|36
1722785150000|2024-08-04 15:25:50|59404.1|59308.1|59412.1|59316.1|59418.9|59322.9|59395.5|59299.5|39
1722785160000|2024-08-04 15:26:00|59409.4|59313.4|59377.5|59281.5|59421.1|59325.1|59377.3|59281.3|37
1722785170000|2024-08-04 15:26:10|59380.1|59284.1|59391.4|59295.4|59403|59307|59380.1|59284.1|37
1722785180000|2024-08-04 15:26:20|59391.6|59295.6|59378.1|59282.1|59406.9|59310.9|59378.1|59282.1|40
1722785190000|2024-08-04 15:26:30|59377.7|59281.7|59400.1|59304.1|59403.8|59307.8|59377.4|59281.4|37
1722785200000|2024-08-04 15:26:40|59399.3|59303.3|59400.1|59304.1|59404.8|59308.8|59395.6|59299.6|35
1722785210000|2024-08-04 15:26:50|59401|59305|59381.5|59285.5|59406|59310|59381.4|59285.4|32
1722785220000|2024-08-04 15:27:00|59382|59286|59347|59251|59382.3|59286.3|59347|59251|31
1722785230000|2024-08-04 15:27:10|59346.6|59250.6|59322.6|59226.6|59346.6|59250.6|59312.4|59216.4|36
1722785240000|2024-08-04 15:27:20|59321|59225|59349.5|59253.5|59361.1|59265.1|59321|59225|40
1722785250000|2024-08-04 15:27:30|59349.1|59253.1|59333|59237|59357.3|59261.3|59329.7|59233.7|40
1722785260000|2024-08-04 15:27:40|59332.7|59236.7|59333.6|59237.6|59334.4|59238.4|59315.4|59219.4|39
1722785270000|2024-08-04 15:27:50|59329.5|59233.5|59315.6|59219.6|59335.7|59239.7|59300.5|59204.5|32
1722785280000|2024-08-04 15:28:00|59314.8|59218.8|59305.6|59209.6|59323.5|59227.5|59305.6|59209.6|39
1722785290000|2024-08-04 15:28:10|59307.9|59211.9|59312.2|59216.2|59321.8|59225.8|59304.7|59208.7|39
1722785300000|2024-08-04 15:28:20|59312|59216|59296.7|59200.7|59330.1|59234.1|59293.6|59197.6|32
1722785310000|2024-08-04 15:28:30|59295.9|59199.9|59324.2|59228.2|59327.6|59231.6|59278.9|59182.9|38
1722785320000|2024-08-04 15:28:40|59324.1|59228.1|59315.6|59219.6|59335|59239|59307.3|59211.3|38
1722785330000|2024-08-04 15:28:50|59315.9|59219.9|59321.6|59225.6|59330.8|59234.8|59315.9|59219.9|39
1722785340000|2024-08-04 15:29:00|59324.4|59228.4|59321.8|59225.8|59330.6|59234.6|59321.7|59225.7|27
1722785350000|2024-08-04 15:29:10|59327|59231|59346.8|59250.8|59358.9|59262.9|59327|59231|34
1722785360000|2024-08-04 15:29:20|59346.7|59250.7|59332.3|59236.3|59346.7|59250.7|59328|59232|38
1722785370000|2024-08-04 15:29:30|59331.8|59235.8|59353.1|59257.1|59353.1|59257.1|59331.8|59235.8|38
1722785380000|2024-08-04 15:29:40|59353.9|59257.9|59334.9|59238.9|59358.9|59262.9|59334.5|59238.5|27
1722785390000|2024-08-04 15:29:50|59338.1|59242.1|59332.8|59236.8|59340.7|59244.7|59328|59232|28
1722785400000|2024-08-04 15:30:00|59335.1|59239.1|59326.1|59230.1|59341.6|59245.6|59323.5|59227.5|36
1722785410000|2024-08-04 15:30:10|59323.1|59227.1|59317.3|59221.3|59333.1|59237.1|59310.1|59214.1|40
1722785420000|2024-08-04 15:30:20|59318.9|59222.9|59340.1|59244.1|59343.6|59247.6|59316.7|59220.7|38
1722785430000|2024-08-04 15:30:30|59347.6|59251.6|59359.4|59263.4|59366.4|59270.4|59347.6|59251.6|37
1722785440000|2024-08-04 15:30:40|59359.9|59263.9|59354.2|59258.2|59363.2|59267.2|59350.3|59254.3|30
1722785450000|2024-08-04 15:30:50|59354.1|59258.1|59349.4|59253.4|59357.3|59261.3|59349.4|59253.4|30
1722785460000|2024-08-04 15:31:00|59349.5|59253.5|59325.3|59229.3|59352.3|59256.3|59313.8|59217.8|33
1722785470000|2024-08-04 15:31:10|59329.1|59233.1|59326.8|59230.8|59337.8|59241.8|59319.2|59223.2|40
1722785480000|2024-08-04 15:31:20|59327.2|59231.2|59347.9|59251.9|59347.9|59251.9|59322.1|59226.1|35
1722785490000|2024-08-04 15:31:30|59342.9|59246.9|59356.4|59260.4|59361.9|59265.9|59342.9|59246.9|37
1722785500000|2024-08-04 15:31:40|59354.7|59258.7|59331.5|59235.5|59364.3|59268.3|59329.7|59233.7|37
1722785510000|2024-08-04 15:31:50|59331.6|59235.6|59329.6|59233.6|59341.4|59245.4|59327|59231|40
1722785520000|2024-08-04 15:32:00|59329|59233|59334.9|59238.9|59343.2|59247.2|59323.6|59227.6|35
1722785530000|2024-08-04 15:32:10|59335.3|59239.3|59330.5|59234.5|59336.6|59240.6|59325.2|59229.2|35
1722785540000|2024-08-04 15:32:20|59331|59235|59340.8|59244.8|59344.7|59248.7|59324.2|59228.2|37
1722785550000|2024-08-04 15:32:30|59341.2|59245.2|59325.8|59229.8|59341.2|59245.2|59322.9|59226.9|36
1722785560000|2024-08-04 15:32:40|59325.9|59229.9|59327.1|59231.1|59334|59238|59321.2|59225.2|35
1722785570000|2024-08-04 15:32:50|59335.3|59239.3|59333.6|59237.6|59336.9|59240.9|59326.4|59230.4|24
1722785580000|2024-08-04 15:33:00|59337.1|59241.1|59357.8|59261.8|59358.9|59262.9|59328.1|59232.1|36
1722785590000|2024-08-04 15:33:10|59361.5|59265.5|59402.8|59306.8|59409.5|59313.5|59361.5|59265.5|35
1722785600000|2024-08-04 15:33:20|59406.4|59310.4|59408.1|59312.1|59408.1|59312.1|59389.8|59293.8|37
1722785610000|2024-08-04 15:33:30|59405.1|59309.1|59420.4|59324.4|59423|59327|59405.1|59309.1|30
1722785620000|2024-08-04 15:33:40|59416.7|59320.7|59424.4|59328.4|59426.1|59330.1|59412.2|59316.2|31
1722785630000|2024-08-04 15:33:50|59424|59328|59427.8|59331.8|59427.8|59331.8|59416.6|59320.6|31
1722785640000|2024-08-04 15:34:00|59422.8|59326.8|59429.5|59333.5|59438.6|59342.6|59419.8|59323.8|31
1722785650000|2024-08-04 15:34:10|59430.2|59334.2|59452.1|59356.1|59452.1|59356.1|59429.8|59333.8|37
1722785660000|2024-08-04 15:34:20|59448.3|59352.3|59451.7|59355.7|59459|59363|59432.6|59336.6|40
1722785670000|2024-08-04 15:34:30|59451.2|59355.2|59454.6|59358.6|59467.2|59371.2|59447|59351|37
1722785680000|2024-08-04 15:34:40|59454.3|59358.3|59459.8|59363.8|59460.3|59364.3|59443|59347|24
1722785690000|2024-08-04 15:34:50|59460.3|59364.3|59451.8|59355.8|59460.3|59364.3|59443.7|59347.7|25
1722785700000|2024-08-04 15:35:00|59451.6|59355.6|59447.7|59351.7|59456.1|59360.1|59431.9|59335.9|32
1722785710000|2024-08-04 15:35:10|59448.4|59352.4|59455.5|59359.5|59470.3|59374.3|59448.4|59352.4|36
1722785720000|2024-08-04 15:35:20|59459.9|59363.9|59387.6|59291.6|59461.2|59365.2|59387.6|59291.6|40
1722785730000|2024-08-04 15:35:30|59397.3|59301.3|59383.7|59287.7|59407.4|59311.4|59383.7|59287.7|35
1722785740000|2024-08-04 15:35:40|59383.5|59287.5|59388|59292|59389.7|59293.7|59380.6|59284.6|37
1722785750000|2024-08-04 15:35:50|59388.1|59292.1|59377.6|59281.6|59388.3|59292.3|59377.6|59281.6|31
1722785760000|2024-08-04 15:36:00|59381.1|59285.1|59358.8|59262.8|59381.9|59285.9|59358.6|59262.6|32
1722785770000|2024-08-04 15:36:10|59356.1|59260.1|59338.9|59242.9|59356.1|59260.1|59338.9|59242.9|24
1722785780000|2024-08-04 15:36:20|59336.7|59240.7|59331.2|59235.2|59344.3|59248.3|59312.2|59216.2|32
1722785790000|2024-08-04 15:36:30|59318.9|59222.9|59305|59209|59318.9|59222.9|59297.9|59201.9|37
1722785800000|2024-08-04 15:36:40|59304.9|59208.9|59327|59231|59334.5|59238.5|59301.4|59205.4|35
1722785810000|2024-08-04 15:36:50|59335.9|59239.9|59319.5|59223.5|59350.1|59254.1|59312.1|59216.1|40
1722785820000|2024-08-04 15:37:00|59317.2|59221.2|59318.8|59222.8|59330.7|59234.7|59309.7|59213.7|38
1722785830000|2024-08-04 15:37:10|59320.1|59224.1|59324.9|59228.9|59334.4|59238.4|59310.5|59214.5|36
1722785840000|2024-08-04 15:37:20|59324.1|59228.1|59317.3|59221.3|59348.6|59252.6|59316.8|59220.8|36
1722785850000|2024-08-04 15:37:30|59315.9|59219.9|59311.5|59215.5|59331.8|59235.8|59310.4|59214.4|38
1722785860000|2024-08-04 15:37:40|59316|59220|59301.9|59205.9|59322.9|59226.9|59298.7|59202.7|38
1722785870000|2024-08-04 15:37:50|59302|59206|59290|59194|59302|59206|59281.6|59185.6|34
1722785880000|2024-08-04 15:38:00|59289.9|59193.9|59281.8|59185.8|59297.4|59201.4|59276.8|59180.8|34
1722785890000|2024-08-04 15:38:10|59282|59186|59217.5|59121.5|59282.1|59186.1|59217.5|59121.5|35
1722785900000|2024-08-04 15:38:20|59202.5|59106.5|59211.4|59115.4|59229.1|59133.1|59198.7|59102.7|40
1722785910000|2024-08-04 15:38:30|59211.7|59115.7|59216.1|59120.1|59216.1|59120.1|59177.8|59081.8|40
1722785920000|2024-08-04 15:38:40|59215.8|59119.8|59208.6|59112.6|59215.8|59119.8|59185.2|59089.2|40
1722785930000|2024-08-04 15:38:50|59206.7|59110.7|59205.9|59109.9|59230.4|59134.4|59204.1|59108.1|35
1722785940000|2024-08-04 15:39:00|59204|59108|59298.8|59202.8|59298.8|59202.8|59194|59098|40
1722785950000|2024-08-04 15:39:10|59304.5|59208.5|59254.3|59158.3|59304.5|59208.5|59247.5|59151.5|39
1722785960000|2024-08-04 15:39:20|59255.7|59159.7|59241.7|59145.7|59263.3|59167.3|59232.8|59136.8|38
1722785970000|2024-08-04 15:39:30|59246.4|59150.4|59272.5|59176.5|59272.5|59176.5|59236.6|59140.6|39
1722785980000|2024-08-04 15:39:40|59272.4|59176.4|59253.5|59157.5|59292.4|59196.4|59253.1|59157.1|39
1722785990000|2024-08-04 15:39:50|59255.2|59159.2|59268.7|59172.7|59277.4|59181.4|59253|59157|39
1722786000000|2024-08-04 15:40:00|59265.7|59169.7|59230.5|59134.5|59265.7|59169.7|59230.5|59134.5|40
1722786010000|2024-08-04 15:40:10|59240.9|59144.9|59267.5|59171.5|59271.6|59175.6|59237.6|59141.6|39
1722786020000|2024-08-04 15:40:20|59264.7|59168.7|59216.3|59120.3|59273.6|59177.6|59216.1|59120.1|37
1722786030000|2024-08-04 15:40:30|59215.8|59119.8|59214.8|59118.8|59220.3|59124.3|59191|59095|40
1722786040000|2024-08-04 15:40:40|59209.1|59113.1|59216.4|59120.4|59216.4|59120.4|59199|59103|38
1722786050000|2024-08-04 15:40:50|59226.9|59130.9|59206.6|59110.6|59227.7|59131.7|59202.1|59106.1|36
1722786060000|2024-08-04 15:41:00|59199.8|59103.8|59235.7|59139.7|59243|59147|59189.9|59093.9|39
1722786070000|2024-08-04 15:41:10|59243.8|59147.8|59207|59111|59243.8|59147.8|59206.6|59110.6|38
1722786080000|2024-08-04 15:41:20|59216.8|59120.8|59214.1|59118.1|59224.5|59128.5|59208.5|59112.5|40
1722786090000|2024-08-04 15:41:30|59216.9|59120.9|59216|59120|59225.1|59129.1|59210.7|59114.7|39
1722786100000|2024-08-04 15:41:40|59217.7|59121.7|59216.2|59120.2|59230.6|59134.6|59214.1|59118.1|33
1722786110000|2024-08-04 15:41:50|59216.1|59120.1|59225|59129|59226.6|59130.6|59215.9|59119.9|31
1722786120000|2024-08-04 15:42:00|59221.1|59125.1|59234.2|59138.2|59235.9|59139.9|59216.8|59120.8|36
1722786130000|2024-08-04 15:42:10|59233.8|59137.8|59267|59171|59278|59182|59232.8|59136.8|39
1722786140000|2024-08-04 15:42:20|59274.8|59178.8|59227.7|59131.7|59274.8|59178.8|59220.2|59124.2|38
1722786150000|2024-08-04 15:42:30|59231.9|59135.9|59245.7|59149.7|59247.3|59151.3|59225.8|59129.8|39
1722786160000|2024-08-04 15:42:40|59244.3|59148.3|59290.9|59194.9|59291.1|59195.1|59238.6|59142.6|36
1722786170000|2024-08-04 15:42:50|59289.1|59193.1|59289.8|59193.8|59309.2|59213.2|59282.8|59186.8|38
1722786180000|2024-08-04 15:43:00|59291.6|59195.6|59278.3|59182.3|59291.6|59195.6|59276.6|59180.6|37
1722786190000|2024-08-04 15:43:10|59278.4|59182.4|59265.6|59169.6|59282.8|59186.8|59255.8|59159.8|37
1722786200000|2024-08-04 15:43:20|59262.5|59166.5|59260.9|59164.9|59263.7|59167.7|59255.3|59159.3|34
1722786210000|2024-08-04 15:43:30|59259.8|59163.8|59256.1|59160.1|59279.7|59183.7|59253.9|59157.9|30
1722786220000|2024-08-04 15:43:40|59256|59160|59261.2|59165.2|59283.4|59187.4|59256|59160|36
1722786230000|2024-08-04 15:43:50|59261|59165|59265.4|59169.4|59270.3|59174.3|59259.5|59163.5|29
1722786240000|2024-08-04 15:44:00|59271.2|59175.2|59275.9|59179.9|59282.1|59186.1|59262|59166|34
1722786250000|2024-08-04 15:44:10|59281.7|59185.7|59284.6|59188.6|59291.4|59195.4|59273.5|59177.5|37
1722786260000|2024-08-04 15:44:20|59283.3|59187.3|59283.4|59187.4|59292.8|59196.8|59282.7|59186.7|31
1722786270000|2024-08-04 15:44:30|59283.9|59187.9|59283.8|59187.8|59290.9|59194.9|59278.9|59182.9|13
1722786280000|2024-08-04 15:44:40|59280.1|59184.1|59288|59192|59298.4|59202.4|59280.1|59184.1|29
1722786290000|2024-08-04 15:44:50|59288.6|59192.6|59305.3|59209.3|59307.2|59211.2|59287.3|59191.3|35
1722786300000|2024-08-04 15:45:00|59306.6|59210.6|59321.4|59225.4|59339.5|59243.5|59306.6|59210.6|36
1722786310000|2024-08-04 15:45:10|59332.4|59236.4|59298.2|59202.2|59334.3|59238.3|59295.4|59199.4|32
1722786320000|2024-08-04 15:45:20|59297.3|59201.3|59303.6|59207.6|59310|59214|59278.7|59182.7|37
1722786330000|2024-08-04 15:45:30|59297.1|59201.1|59283.3|59187.3|59309.1|59213.1|59278.4|59182.4|39
1722786340000|2024-08-04 15:45:40|59283|59187|59295|59199|59302.5|59206.5|59270.8|59174.8|37
1722786350000|2024-08-04 15:45:50|59292.3|59196.3|59303.5|59207.5|59305|59209|59292.3|59196.3|25
1722786360000|2024-08-04 15:46:00|59303.4|59207.4|59303.3|59207.3|59319|59223|59285|59189|35
1722786370000|2024-08-04 15:46:10|59305|59209|59272.1|59176.1|59305|59209|59272.1|59176.1|22
1722786380000|2024-08-04 15:46:20|59268.4|59172.4|59287.3|59191.3|59287.3|59191.3|59265.9|59169.9|34
1722786390000|2024-08-04 15:46:30|59289.1|59193.1|59290.8|59194.8|59299.2|59203.2|59284.7|59188.7|34
1722786400000|2024-08-04 15:46:40|59285.2|59189.2|59265.4|59169.4|59285.2|59189.2|59265.4|59169.4|26
1722786410000|2024-08-04 15:46:50|59266.5|59170.5|59256|59160|59266.5|59170.5|59255.9|59159.9|25
1722786420000|2024-08-04 15:47:00|59256.1|59160.1|59253.1|59157.1|59260.4|59164.4|59252.6|59156.6|28
1722786430000|2024-08-04 15:47:10|59253.2|59157.2|59256.9|59160.9|59256.9|59160.9|59253.2|59157.2|15
1722786440000|2024-08-04 15:47:20|59256.6|59160.6|59254.3|59158.3|59260.4|59164.4|59253.9|59157.9|27
1722786450000|2024-08-04 15:47:30|59254.2|59158.2|59252.7|59156.7|59255.9|59159.9|59251.9|59155.9|21
1722786460000|2024-08-04 15:47:40|59252.8|59156.8|59249.9|59153.9|59253.7|59157.7|59245.9|59149.9|25
1722786470000|2024-08-04 15:47:50|59248.5|59152.5|59241.6|59145.6|59248.9|59152.9|59241.6|59145.6|24
1722786480000|2024-08-04 15:48:00|59241.5|59145.5|59224.7|59128.7|59241.6|59145.6|59202.9|59106.9|30
1722786490000|2024-08-04 15:48:10|59226.7|59130.7|59238.3|59142.3|59240.6|59144.6|59200.9|59104.9|38
1722786500000|2024-08-04 15:48:20|59247|59151|59217.4|59121.4|59252.2|59156.2|59208|59112|35
1722786510000|2024-08-04 15:48:30|59221.8|59125.8|59206.8|59110.8|59221.8|59125.8|59199.1|59103.1|29
1722786520000|2024-08-04 15:48:40|59206.9|59110.9|59205.1|59109.1|59216.2|59120.2|59199.7|59103.7|32
1722786530000|2024-08-04 15:48:50|59204.9|59108.9|59221|59125|59226|59130|59203.4|59107.4|32
1722786540000|2024-08-04 15:49:00|59223.2|59127.2|59223.3|59127.3|59228|59132|59216.2|59120.2|34
1722786550000|2024-08-04 15:49:10|59210.5|59114.5|59196.5|59100.5|59210.5|59114.5|59196.5|59100.5|22
1722786560000|2024-08-04 15:49:20|59196.2|59100.2|59192.4|59096.4|59199.7|59103.7|59188.2|59092.2|34
1722786570000|2024-08-04 15:49:30|59188.3|59092.3|59200.7|59104.7|59204.4|59108.4|59187.9|59091.9|32
1722786580000|2024-08-04 15:49:40|59203.9|59107.9|59200|59104|59211.8|59115.8|59199.8|59103.8|32
1722786590000|2024-08-04 15:49:50|59202.4|59106.4|59222.4|59126.4|59224.7|59128.7|59200|59104|26
1722786600000|2024-08-04 15:50:00|59221.8|59125.8|59204.5|59108.5|59226.5|59130.5|59204.5|59108.5|26
1722786610000|2024-08-04 15:50:10|59201.6|59105.6|59200.5|59104.5|59209.3|59113.3|59199.3|59103.3|32
1722786620000|2024-08-04 15:50:20|59199|59103|59200.2|59104.2|59202|59106|59186.3|59090.3|34
1722786630000|2024-08-04 15:50:30|59200.3|59104.3|59177|59081|59200.3|59104.3|59176.3|59080.3|29
1722786640000|2024-08-04 15:50:40|59177.2|59081.2|59166.8|59070.8|59182.4|59086.4|59166.4|59070.4|30
1722786650000|2024-08-04 15:50:50|59165.8|59069.8|59176.1|59080.1|59176.1|59080.1|59163.1|59067.1|24
1722786660000|2024-08-04 15:51:00|59175.9|59079.9|59167|59071|59175.9|59079.9|59163.9|59067.9|30
1722786670000|2024-08-04 15:51:10|59166.9|59070.9|59164.9|59068.9|59168|59072|59161.9|59065.9|32
1722786680000|2024-08-04 15:51:20|59166|59070|59168.4|59072.4|59177|59081|59161.6|59065.6|33
1722786690000|2024-08-04 15:51:30|59167.8|59071.8|59195.2|59099.2|59204|59108|59167.8|59071.8|32
1722786700000|2024-08-04 15:51:40|59201.7|59105.7|59175.8|59079.8|59206.4|59110.4|59175.8|59079.8|37
1722786710000|2024-08-04 15:51:50|59175.3|59079.3|59161.3|59065.3|59175.7|59079.7|59161.2|59065.2|25
1722786720000|2024-08-04 15:52:00|59161.5|59065.5|59146.2|59050.2|59161.5|59065.5|59145.1|59049.1|37
1722786730000|2024-08-04 15:52:10|59145.3|59049.3|59146.7|59050.7|59155.6|59059.6|59145.2|59049.2|30
1722786740000|2024-08-04 15:52:20|59146.6|59050.6|59141|59045|59146.6|59050.6|59141|59045|27
1722786750000|2024-08-04 15:52:30|59138.7|59042.7|59141.7|59045.7|59145.9|59049.9|59137.5|59041.5|24
1722786760000|2024-08-04 15:52:40|59145.8|59049.8|59112.7|59016.7|59145.8|59049.8|59107.2|59011.2|28
1722786770000|2024-08-04 15:52:50|59131.4|59035.4|59134.4|59038.4|59134.7|59038.7|59113.4|59017.4|31
1722786780000|2024-08-04 15:53:00|59134.2|59038.2|59145.4|59049.4|59153.1|59057.1|59129.1|59033.1|39
1722786790000|2024-08-04 15:53:10|59144.1|59048.1|59185.8|59089.8|59185.8|59089.8|59144.1|59048.1|37
1722786800000|2024-08-04 15:53:20|59193.2|59097.2|59197.9|59101.9|59198.8|59102.8|59188.6|59092.6|20
1722786810000|2024-08-04 15:53:30|59198.2|59102.2|59196|59100|59201.6|59105.6|59195.8|59099.8|26
1722786820000|2024-08-04 15:53:40|59195.9|59099.9|59175.5|59079.5|59206|59110|59175.4|59079.4|26
1722786830000|2024-08-04 15:53:50|59185.3|59089.3|59186.3|59090.3|59188.1|59092.1|59171.5|59075.5|30
1722786840000|2024-08-04 15:54:00|59180.5|59084.5|59194.6|59098.6|59198.7|59102.7|59177.8|59081.8|34
1722786850000|2024-08-04 15:54:10|59200|59104|59200.2|59104.2|59208.4|59112.4|59195.2|59099.2|33
1722786860000|2024-08-04 15:54:20|59204.1|59108.1|59177.3|59081.3|59204.1|59108.1|59176.5|59080.5|34
1722786870000|2024-08-04 15:54:30|59172.6|59076.6|59168.8|59072.8|59191.9|59095.9|59168.8|59072.8|38
1722786880000|2024-08-04 15:54:40|59171.8|59075.8|59161.9|59065.9|59180.3|59084.3|59157.8|59061.8|37
1722786890000|2024-08-04 15:54:50|59161.4|59065.4|59178.1|59082.1|59179.4|59083.4|59160.7|59064.7|16
1722786900000|2024-08-04 15:55:00|59172.6|59076.6|59158.7|59062.7|59173.4|59077.4|59156.9|59060.9|35
1722786910000|2024-08-04 15:55:10|59157.6|59061.6|59136.4|59040.4|59159.1|59063.1|59136.4|59040.4|34
1722786920000|2024-08-04 15:55:20|59136.8|59040.8|59136.8|59040.8|59141.9|59045.9|59135.1|59039.1|32
1722786930000|2024-08-04 15:55:30|59136|59040|59108.8|59012.8|59137.8|59041.8|59108.8|59012.8|27
1722786940000|2024-08-04 15:55:40|59108.5|59012.5|59096.5|59000.5|59113.9|59017.9|59095.9|58999.9|35
1722786950000|2024-08-04 15:55:50|59100.5|59004.5|59097.6|59001.6|59112.6|59016.6|59095.3|58999.3|34
1722786960000|2024-08-04 15:56:00|59095.7|58999.7|59119.8|59023.8|59129.1|59033.1|59095.2|58999.2|38
1722786970000|2024-08-04 15:56:10|59118.2|59022.2|59099.6|59003.6|59118.3|59022.3|59098.4|59002.4|37
1722786980000|2024-08-04 15:56:20|59098.1|59002.1|59102.9|59006.9|59104.7|59008.7|59095.7|58999.7|29
1722786990000|2024-08-04 15:56:30|59103|59007|59091.3|58995.3|59103|59007|59084.3|58988.3|25
1722787000000|2024-08-04 15:56:40|59091.4|58995.4|59087.4|58991.4|59095|58999|59087.4|58991.4|15
1722787010000|2024-08-04 15:56:50|59091.3|58995.3|59092|58996|59096.5|59000.5|59090.8|58994.8|13
1722787020000|2024-08-04 15:57:00|59090.1|58994.1|59077.4|58981.4|59093|58997|59068.4|58972.4|21
1722787030000|2024-08-04 15:57:10|59079.1|58983.1|59088.1|58992.1|59097.1|59001.1|59076.8|58980.8|27
1722787040000|2024-08-04 15:57:20|59088|58992|59099.4|59003.4|59107.5|59011.5|59085.9|58989.9|25
1722787050000|2024-08-04 15:57:30|59101.1|59005.1|59091|58995|59108.3|59012.3|59084.8|58988.8|32
1722787060000|2024-08-04 15:57:40|59090.7|58994.7|59105.3|59009.3|59108|59012|59090.7|58994.7|33
1722787070000|2024-08-04 15:57:50|59105|59009|59103.1|59007.1|59123.5|59027.5|59103.1|59007.1|33
1722787080000|2024-08-04 15:58:00|59097.3|59001.3|59076.9|58980.9|59097.3|59001.3|59074.6|58978.6|35
1722787090000|2024-08-04 15:58:10|59076.1|58980.1|59071.9|58975.9|59085.9|58989.9|59063.5|58967.5|19
1722787100000|2024-08-04 15:58:20|59066.8|58970.8|59053.9|58957.9|59066.8|58970.8|59053.6|58957.6|17
1722787110000|2024-08-04 15:58:30|59053.7|58957.7|59048.1|58952.1|59058.9|58962.9|59036.2|58940.2|26
1722787120000|2024-08-04 15:58:40|59050.2|58954.2|59012.3|58916.3|59050.2|58954.2|59011.9|58915.9|38
1722787130000|2024-08-04 15:58:50|59010.1|58914.1|59058.1|58962.1|59058.1|58962.1|59005.3|58909.3|37
1722787140000|2024-08-04 15:59:00|59053.6|58957.6|59142.7|59046.7|59150.8|59054.8|59053.6|58957.6|39
1722787150000|2024-08-04 15:59:10|59138.8|59042.8|59094.8|58998.8|59138.8|59042.8|59094.7|58998.7|38
1722787160000|2024-08-04 15:59:20|59094.5|58998.5|59079.4|58983.4|59094.5|58998.5|59071.1|58975.1|37
1722787170000|2024-08-04 15:59:30|59077.2|58981.2|59091|58995|59105|59009|59076.9|58980.9|36
1722787180000|2024-08-04 15:59:40|59090.9|58994.9|59110.9|59014.9|59119.1|59023.1|59088.8|58992.8|37
1722787190000|2024-08-04 15:59:50|59111.4|59015.4|59105.9|59009.9|59114.8|59018.8|59085.7|58989.7|40
1722787200000|2024-08-04 16:00:00|59099.5|59003.5|59076.7|58980.7|59119.1|59023.1|59071.3|58975.3|38
1722787210000|2024-08-04 16:00:10|59074.4|58978.4|59088.2|58992.2|59090.4|58994.4|59040.5|58944.5|40
1722787220000|2024-08-04 16:00:20|59092.9|58996.9|59121.6|59025.6|59136.4|59040.4|59077|58981|35
1722787230000|2024-08-04 16:00:30|59121.4|59025.4|59124.9|59028.9|59129.1|59033.1|59113.1|59017.1|34
1722787240000|2024-08-04 16:00:40|59124.3|59028.3|59141|59045|59142.2|59046.2|59117.9|59021.9|36
1722787250000|2024-08-04 16:00:50|59144.8|59048.8|59176.4|59080.4|59179.1|59083.1|59144.8|59048.8|34
1722787260000|2024-08-04 16:01:00|59171.6|59075.6|59114.4|59018.4|59186.1|59090.1|59114.4|59018.4|38
1722787270000|2024-08-04 16:01:10|59114.3|59018.3|59113.7|59017.7|59114.6|59018.6|59106.6|59010.6|37
1722787280000|2024-08-04 16:01:20|59116.6|59020.6|59066.1|58970.1|59116.6|59020.6|59043.2|58947.2|39
1722787290000|2024-08-04 16:01:30|59059.4|58963.4|59064.9|58968.9|59073.7|58977.7|59046.4|58950.4|39
1722787300000|2024-08-04 16:01:40|59067.5|58971.5|59070.4|58974.4|59074.6|58978.6|59055.8|58959.8|39
1722787310000|2024-08-04 16:01:50|59067.9|58971.9|59108.6|59012.6|59108.6|59012.6|59067.8|58971.8|40
1722787320000|2024-08-04 16:02:00|59105.3|59009.3|59117.9|59021.9|59117.9|59021.9|59087.9|58991.9|39
1722787330000|2024-08-04 16:02:10|59112.6|59016.6|59110.8|59014.8|59120.2|59024.2|59110.8|59014.8|35
1722787340000|2024-08-04 16:02:20|59111|59015|59107.7|59011.7|59114.8|59018.8|59103.4|59007.4|37
1722787350000|2024-08-04 16:02:30|59105|59009|59110.3|59014.3|59124.8|59028.8|59103.2|59007.2|38
1722787360000|2024-08-04 16:02:40|59110.7|59014.7|59097.1|59001.1|59111.2|59015.2|59097.1|59001.1|34
1722787370000|2024-08-04 16:02:50|59096.9|59000.9|59095.8|58999.8|59096.9|59000.9|59080.1|58984.1|35
1722787380000|2024-08-04 16:03:00|59095.7|58999.7|59127|59031|59127|59031|59086.6|58990.6|36
1722787390000|2024-08-04 16:03:10|59133.3|59037.3|59150.4|59054.4|59150.4|59054.4|59126.5|59030.5|34
1722787400000|2024-08-04 16:03:20|59139.3|59043.3|59129|59033|59154.3|59058.3|59129|59033|33
1722787410000|2024-08-04 16:03:30|59130.2|59034.2|59116.5|59020.5|59130.2|59034.2|59113.3|59017.3|38
1722787420000|2024-08-04 16:03:40|59119.8|59023.8|59072.8|58976.8|59119.8|59023.8|59069.9|58973.9|38
1722787430000|2024-08-04 16:03:50|59070.3|58974.3|59042.6|58946.6|59073|58977|59040.9|58944.9|36
1722787440000|2024-08-04 16:04:00|59042.7|58946.7|58995.9|58899.9|59042.7|58946.7|58995.9|58899.9|40
1722787450000|2024-08-04 16:04:10|59000.4|58904.4|58976.2|58880.2|59003.9|58907.9|58976.2|58880.2|36
1722787460000|2024-08-04 16:04:20|58976.9|58880.9|58976.5|58880.5|59000|58904|58970|58874|37
1722787470000|2024-08-04 16:04:30|58977.9|58881.9|58954.2|58858.2|58990.1|58894.1|58952.1|58856.1|36
1722787480000|2024-08-04 16:04:40|58953.1|58857.1|58989.9|58893.9|59005.8|58909.8|58952.8|58856.8|38
1722787490000|2024-08-04 16:04:50|58990.3|58894.3|59006.1|58910.1|59014.5|58918.5|58968|58872|40
1722787500000|2024-08-04 16:05:00|59006.9|58910.9|59043.3|58947.3|59043.3|58947.3|58982.6|58886.6|39
1722787510000|2024-08-04 16:05:10|59050|58954|59104|59008|59104|59008|59029|58933|39
1722787520000|2024-08-04 16:05:20|59108.1|59012.1|59095.6|58999.6|59130|59034|59083.5|58987.5|40
1722787530000|2024-08-04 16:05:30|59094.1|58998.1|59105.2|59009.2|59118.6|59022.6|59078.6|58982.6|38
1722787540000|2024-08-04 16:05:40|59106.2|59010.2|59118.9|59022.9|59134.7|59038.7|59105.8|59009.8|40
1722787550000|2024-08-04 16:05:50|59122.8|59026.8|59124|59028|59135.3|59039.3|59109.5|59013.5|38
1722787560000|2024-08-04 16:06:00|59123.5|59027.5|59136.6|59040.6|59144.3|59048.3|59105.4|59009.4|38
1722787570000|2024-08-04 16:06:10|59132.6|59036.6|59095|58999|59137.5|59041.5|59094.3|58998.3|39
1722787580000|2024-08-04 16:06:20|59094.7|58998.7|59084.5|58988.5|59094.7|58998.7|59055.5|58959.5|38
1722787590000|2024-08-04 16:06:30|59079.1|58983.1|59106.5|59010.5|59109.9|59013.9|59076.9|58980.9|40
1722787600000|2024-08-04 16:06:40|59107|59011|59112.7|59016.7|59123|59027|59100|59004|37
1722787610000|2024-08-04 16:06:50|59119.3|59023.3|59128|59032|59133.2|59037.2|59105.4|59009.4|37
1722787620000|2024-08-04 16:07:00|59124.7|59028.7|59129.4|59033.4|59139.6|59043.6|59109.4|59013.4|39
1722787630000|2024-08-04 16:07:10|59129.3|59033.3|59098.3|59002.3|59129.3|59033.3|59097.3|59001.3|37
1722787640000|2024-08-04 16:07:20|59102|59006|59094.9|58998.9|59113.2|59017.2|59092.5|58996.5|36
1722787650000|2024-08-04 16:07:30|59092.5|58996.5|59105.7|59009.7|59112.1|59016.1|59083.9|58987.9|38
1722787660000|2024-08-04 16:07:40|59105.3|59009.3|59121.7|59025.7|59131|59035|59098.3|59002.3|39
1722787670000|2024-08-04 16:07:50|59118.7|59022.7|59126.5|59030.5|59127.3|59031.3|59118.7|59022.7|23
1722787680000|2024-08-04 16:08:00|59123.6|59027.6|59152.1|59056.1|59154.9|59058.9|59108.5|59012.5|35
1722787690000|2024-08-04 16:08:10|59148.7|59052.7|59156.6|59060.6|59160.1|59064.1|59143|59047|31
1722787700000|2024-08-04 16:08:20|59156.8|59060.8|59190.5|59094.5|59190.5|59094.5|59156.8|59060.8|25
1722787710000|2024-08-04 16:08:30|59191|59095|59195.4|59099.4|59213|59117|59191|59095|29
1722787720000|2024-08-04 16:08:40|59195.7|59099.7|59205.6|59109.6|59217.9|59121.9|59185.9|59089.9|38
1722787730000|2024-08-04 16:08:50|59208|59112|59214.1|59118.1|59215.6|59119.6|59201.2|59105.2|33
1722787740000|2024-08-04 16:09:00|59206.9|59110.9|59222.5|59126.5|59229.5|59133.5|59198.8|59102.8|33
1722787750000|2024-08-04 16:09:10|59213.8|59117.8|59209|59113|59227.9|59131.9|59200.6|59104.6|39
1722787760000|2024-08-04 16:09:20|59208.7|59112.7|59191.4|59095.4|59220.7|59124.7|59190.3|59094.3|33
1722787770000|2024-08-04 16:09:30|59193.6|59097.6|59169.1|59073.1|59197.7|59101.7|59169.1|59073.1|38
1722787780000|2024-08-04 16:09:40|59175.4|59079.4|59159.3|59063.3|59187.7|59091.7|59159.2|59063.2|37
1722787790000|2024-08-04 16:09:50|59170.2|59074.2|59179.2|59083.2|59188.9|59092.9|59157.3|59061.3|30
1722787800000|2024-08-04 16:10:00|59175.3|59079.3|59181.6|59085.6|59185|59089|59158.8|59062.8|37
1722787810000|2024-08-04 16:10:10|59186.6|59090.6|59183.4|59087.4|59186.6|59090.6|59168.7|59072.7|27
1722787820000|2024-08-04 16:10:20|59183|59087|59196.8|59100.8|59202.7|59106.7|59183|59087|28
1722787830000|2024-08-04 16:10:30|59194.4|59098.4|59188.9|59092.9|59207.2|59111.2|59188.9|59092.9|32
1722787840000|2024-08-04 16:10:40|59188.7|59092.7|59192.1|59096.1|59192.1|59096.1|59181.1|59085.1|26
1722787850000|2024-08-04 16:10:50|59184.8|59088.8|59244.4|59148.4|59244.4|59148.4|59184.8|59088.8|34
1722787860000|2024-08-04 16:11:00|59252.4|59156.4|59229.7|59133.7|59252.4|59156.4|59201.3|59105.3|37
1722787870000|2024-08-04 16:11:10|59227.6|59131.6|59200.4|59104.4|59227.6|59131.6|59193.2|59097.2|35
1722787880000|2024-08-04 16:11:20|59196.9|59100.9|59202.8|59106.8|59208.6|59112.6|59194.1|59098.1|30
1722787890000|2024-08-04 16:11:30|59215.9|59119.9|59233.9|59137.9|59238.8|59142.8|59200|59104|31
1722787900000|2024-08-04 16:11:40|59235.6|59139.6|59264.5|59168.5|59274.2|59178.2|59232.4|59136.4|32
1722787910000|2024-08-04 16:11:50|59261.5|59165.5|59260.8|59164.8|59271.3|59175.3|59251.3|59155.3|33
1722787920000|2024-08-04 16:12:00|59265.3|59169.3|59227.4|59131.4|59265.3|59169.3|59211.5|59115.5|37
1722787930000|2024-08-04 16:12:10|59233.6|59137.6|59263.7|59167.7|59264.3|59168.3|59220.6|59124.6|32
1722787940000|2024-08-04 16:12:20|59261.4|59165.4|59296.4|59200.4|59296.4|59200.4|59258.8|59162.8|25
1722787950000|2024-08-04 16:12:30|59292.1|59196.1|59304.3|59208.3|59306.6|59210.6|59285.3|59189.3|28
1722787960000|2024-08-04 16:12:40|59299.6|59203.6|59299.6|59203.6|59307.7|59211.7|59290.6|59194.6|34
1722787970000|2024-08-04 16:12:50|59299.9|59203.9|59297.3|59201.3|59306|59210|59291.7|59195.7|32
1722787980000|2024-08-04 16:13:00|59297.4|59201.4|59302.2|59206.2|59310.9|59214.9|59284.8|59188.8|31
1722787990000|2024-08-04 16:13:10|59306.4|59210.4|59305.8|59209.8|59310.2|59214.2|59288.3|59192.3|31
1722788000000|2024-08-04 16:13:20|59299.1|59203.1|59317.8|59221.8|59318.3|59222.3|59299|59203|32
1722788010000|2024-08-04 16:13:30|59317.6|59221.6|59316.1|59220.1|59317.6|59221.6|59300.6|59204.6|25
1722788020000|2024-08-04 16:13:40|59312.4|59216.4|59319|59223|59324.6|59228.6|59308.5|59212.5|21
1722788030000|2024-08-04 16:13:50|59326|59230|59313.9|59217.9|59343.2|59247.2|59310.8|59214.8|28
1722788040000|2024-08-04 16:14:00|59314.2|59218.2|59298.4|59202.4|59318|59222|59296.5|59200.5|29
1722788050000|2024-08-04 16:14:10|59298.7|59202.7|59312|59216|59312|59216|59279|59183|34
1722788060000|2024-08-04 16:14:20|59316.4|59220.4|59312|59216|59327.7|59231.7|59299.9|59203.9|37
1722788070000|2024-08-04 16:14:30|59314.9|59218.9|59309.4|59213.4|59314.9|59218.9|59295.5|59199.5|24
1722788080000|2024-08-04 16:14:40|59300.4|59204.4|59309.4|59213.4|59310.5|59214.5|59300.4|59204.4|12
1722788090000|2024-08-04 16:14:50|59306.2|59210.2|59303.8|59207.8|59309.3|59213.3|59291.6|59195.6|24
1722788100000|2024-08-04 16:15:00|59303.9|59207.9|59279.4|59183.4|59303.9|59207.9|59278|59182|34
1722788110000|2024-08-04 16:15:10|59279.3|59183.3|59281.1|59185.1|59306.7|59210.7|59279.3|59183.3|25
1722788120000|2024-08-04 16:15:20|59288.1|59192.1|59278.8|59182.8|59291.9|59195.9|59277.6|59181.6|26
1722788130000|2024-08-04 16:15:30|59277.9|59181.9|59235.5|59139.5|59278.1|59182.1|59224.9|59128.9|32
1722788140000|2024-08-04 16:15:40|59233.5|59137.5|59215.1|59119.1|59245.3|59149.3|59205.4|59109.4|36
1722788150000|2024-08-04 16:15:50|59212.2|59116.2|59204.5|59108.5|59217.2|59121.2|59204.5|59108.5|32
1722788160000|2024-08-04 16:16:00|59204.9|59108.9|59180.9|59084.9|59205.1|59109.1|59154.4|59058.4|38
1722788170000|2024-08-04 16:16:10|59168.6|59072.6|59152.2|59056.2|59175.2|59079.2|59145.7|59049.7|38
1722788180000|2024-08-04 16:16:20|59154.1|59058.1|59173.4|59077.4|59173.4|59077.4|59151.3|59055.3|35
1722788190000|2024-08-04 16:16:30|59180.6|59084.6|59190|59094|59192.4|59096.4|59180.6|59084.6|34
1722788200000|2024-08-04 16:16:40|59191.3|59095.3|59182.7|59086.7|59191.3|59095.3|59160.9|59064.9|34
1722788210000|2024-08-04 16:16:50|59179.8|59083.8|59158.9|59062.9|59193.8|59097.8|59158.9|59062.9|34
1722788220000|2024-08-04 16:17:00|59158.6|59062.6|59147.4|59051.4|59175.8|59079.8|59144.3|59048.3|39
1722788230000|2024-08-04 16:17:10|59147.7|59051.7|59142.6|59046.6|59150.4|59054.4|59136|59040|38
1722788240000|2024-08-04 16:17:20|59143.9|59047.9|59107|59011|59143.9|59047.9|59090.4|58994.4|39
1722788250000|2024-08-04 16:17:30|59100.9|59004.9|59100.9|59004.9|59125.7|59029.7|59099.2|59003.2|39
1722788260000|2024-08-04 16:17:40|59099.1|59003.1|59094.1|58998.1|59104.1|59008.1|59089.5|58993.5|36
1722788270000|2024-08-04 16:17:50|59093.6|58997.6|59120|59024|59123.1|59027.1|59093.6|58997.6|26
1722788280000|2024-08-04 16:18:00|59119.5|59023.5|59104.6|59008.6|59125.5|59029.5|59104.2|59008.2|37
1722788290000|2024-08-04 16:18:10|59104|59008|59095.7|58999.7|59105.3|59009.3|59082.3|58986.3|37
1722788300000|2024-08-04 16:18:20|59093.2|58997.2|59057.8|58961.8|59099.9|59003.9|59057.8|58961.8|38
1722788310000|2024-08-04 16:18:30|59058.1|58962.1|59057.6|58961.6|59081|58985|59057.6|58961.6|39
1722788320000|2024-08-04 16:18:40|59059.5|58963.5|59107.3|59011.3|59107.3|59011.3|59049|58953|38
1722788330000|2024-08-04 16:18:50|59107.7|59011.7|59163|59067|59180.9|59084.9|59107.6|59011.6|39
1722788340000|2024-08-04 16:19:00|59160.5|59064.5|59145.3|59049.3|59177.4|59081.4|59145.3|59049.3|40
1722788350000|2024-08-04 16:19:10|59144|59048|59152.5|59056.5|59158|59062|59134.8|59038.8|37
1722788360000|2024-08-04 16:19:20|59151.9|59055.9|59127.5|59031.5|59151.9|59055.9|59127.4|59031.4|38
1722788370000|2024-08-04 16:19:30|59127.7|59031.7|59121.1|59025.1|59135.2|59039.2|59111.5|59015.5|37
1722788380000|2024-08-04 16:19:40|59116.9|59020.9|59112.7|59016.7|59116.9|59020.9|59098.7|59002.7|35
1722788390000|2024-08-04 16:19:50|59114.8|59018.8|59130.2|59034.2|59132.9|59036.9|59106.5|59010.5|32
1722788400000|2024-08-04 16:20:00|59125.8|59029.8|59095.2|58999.2|59130.7|59034.7|59089|58993|34
1722788410000|2024-08-04 16:20:10|59093.8|58997.8|59066.7|58970.7|59093.8|58997.8|59048.9|58952.9|38
1722788420000|2024-08-04 16:20:20|59064|58968|59054.9|58958.9|59066|58970|59051.1|58955.1|37
1722788430000|2024-08-04 16:20:30|59053.3|58957.3|59069.1|58973.1|59083.6|58987.6|59048.6|58952.6|40
1722788440000|2024-08-04 16:20:40|59068.9|58972.9|59060.3|58964.3|59072.9|58976.9|59055.9|58959.9|32
1722788450000|2024-08-04 16:20:50|59053.7|58957.7|59051.6|58955.6|59055|58959|59051|58955|28
1722788460000|2024-08-04 16:21:00|59051.5|58955.5|59043.6|58947.6|59054.5|58958.5|59034|58938|33
1722788470000|2024-08-04 16:21:10|59044.1|58948.1|59047.4|58951.4|59054.6|58958.6|59038.4|58942.4|34
1722788480000|2024-08-04 16:21:20|59047.6|58951.6|59049.4|58953.4|59050.1|58954.1|59042.9|58946.9|29
1722788490000|2024-08-04 16:21:30|59050.2|58954.2|59048.1|58952.1|59051.1|58955.1|59037.9|58941.9|31
1722788500000|2024-08-04 16:21:40|59047.9|58951.9|59038.7|58942.7|59050.4|58954.4|59037.9|58941.9|38
1722788510000|2024-08-04 16:21:50|59039|58943|59043.6|58947.6|59045.5|58949.5|59037.9|58941.9|27
1722788520000|2024-08-04 16:22:00|59043.3|58947.3|59045.4|58949.4|59047.9|58951.9|59039.5|58943.5|35
1722788530000|2024-08-04 16:22:10|59045.2|58949.2|59036.6|58940.6|59047.8|58951.8|59036.6|58940.6|36
1722788540000|2024-08-04 16:22:20|59036.1|58940.1|59046.8|58950.8|59046.8|58950.8|59006.9|58910.9|36
1722788550000|2024-08-04 16:22:30|59032.5|58936.5|59041.2|58945.2|59049.9|58953.9|59032.5|58936.5|33
1722788560000|2024-08-04 16:22:40|59040.1|58944.1|59061.8|58965.8|59062.8|58966.8|59036.7|58940.7|33
1722788570000|2024-08-04 16:22:50|59062|58966|59046.5|58950.5|59078.2|58982.2|59046.5|58950.5|38
1722788580000|2024-08-04 16:23:00|59055|58959|59086.1|58990.1|59089|58993|59050.8|58954.8|38
1722788590000|2024-08-04 16:23:10|59093.6|58997.6|59068.7|58972.7|59093.6|58997.6|59067.2|58971.2|35
1722788600000|2024-08-04 16:23:20|59070|58974|59075.8|58979.8|59081.9|58985.9|59055.6|58959.6|25
1722788610000|2024-08-04 16:23:30|59075.6|58979.6|59067.5|58971.5|59084.8|58988.8|59060.9|58964.9|36
1722788620000|2024-08-04 16:23:40|59060.3|58964.3|59037|58941|59070.3|58974.3|59032.2|58936.2|36
1722788630000|2024-08-04 16:23:50|59033.3|58937.3|59022.9|58926.9|59033.3|58937.3|59019.7|58923.7|32
1722788640000|2024-08-04 16:24:00|59024.1|58928.1|59042.4|58946.4|59042.6|58946.6|59019.6|58923.6|28
1722788650000|2024-08-04 16:24:10|59041.3|58945.3|59049.2|58953.2|59065.7|58969.7|59032.3|58936.3|40
1722788660000|2024-08-04 16:24:20|59049.1|58953.1|59036.1|58940.1|59056|58960|59027.7|58931.7|40
1722788670000|2024-08-04 16:24:30|59036.2|58940.2|59030.7|58934.7|59037.7|58941.7|59022.3|58926.3|35
1722788680000|2024-08-04 16:24:40|59028.6|58932.6|59030.7|58934.7|59031.3|58935.3|59021.3|58925.3|20
1722788690000|2024-08-04 16:24:50|59030.8|58934.8|59028.3|58932.3|59034.3|58938.3|59025.4|58929.4|25
1722788700000|2024-08-04 16:25:00|59030.4|58934.4|58997.1|58901.1|59036.9|58940.9|58993.7|58897.7|29
1722788710000|2024-08-04 16:25:10|58998.6|58902.6|59022|58926|59022|58926|58998.6|58902.6|26
1722788720000|2024-08-04 16:25:20|59021.9|58925.9|59000.5|58904.5|59021.9|58925.9|58996.9|58900.9|35
1722788730000|2024-08-04 16:25:30|59002.5|58906.5|59013.6|58917.6|59026.5|58930.5|59002.5|58906.5|37
1722788740000|2024-08-04 16:25:40|59008.7|58912.7|59000.7|58904.7|59013.9|58917.9|58999.5|58903.5|34
1722788750000|2024-08-04 16:25:50|58995.3|58899.3|58997.1|58901.1|59002.5|58906.5|58986.6|58890.6|29
1722788760000|2024-08-04 16:26:00|58995.8|58899.8|58985.3|58889.3|59002|58906|58982.5|58886.5|35
1722788770000|2024-08-04 16:26:10|58982.7|58886.7|58969|58873|58982.7|58886.7|58969|58873|13
1722788780000|2024-08-04 16:26:20|58968.8|58872.8|58961.9|58865.9|58969|58873|58960.6|58864.6|26
1722788790000|2024-08-04 16:26:30|58962.7|58866.7|58963.4|58867.4|58965.1|58869.1|58961.1|58865.1|23
1722788800000|2024-08-04 16:26:40|58961.9|58865.9|58974.9|58878.9|58977.6|58881.6|58961.6|58865.6|24
1722788810000|2024-08-04 16:26:50|58967.5|58871.5|58961.6|58865.6|58974.9|58878.9|58961.6|58865.6|29
1722788820000|2024-08-04 16:27:00|58961.4|58865.4|58977.7|58881.7|58977.7|58881.7|58961.2|58865.2|27
1722788830000|2024-08-04 16:27:10|58983.5|58887.5|58984.2|58888.2|58988.8|58892.8|58967.7|58871.7|32
1722788840000|2024-08-04 16:27:20|58980.9|58884.9|58981.7|58885.7|58996.1|58900.1|58978.4|58882.4|33
1722788850000|2024-08-04 16:27:30|58983.6|58887.6|58979.4|58883.4|58996.9|58900.9|58979.2|58883.2|37
1722788860000|2024-08-04 16:27:40|58983.6|58887.6|58960.5|58864.5|58986.6|58890.6|58959.7|58863.7|28
1722788870000|2024-08-04 16:27:50|58960.4|58864.4|58939.1|58843.1|58960.7|58864.7|58939.1|58843.1|27
1722788880000|2024-08-04 16:28:00|58939|58843|58968|58872|58968|58872|58938.2|58842.2|32
1722788890000|2024-08-04 16:28:10|58967.8|58871.8|58947.6|58851.6|58983.6|58887.6|58947.2|58851.2|37
1722788900000|2024-08-04 16:28:20|58947.2|58851.2|58947.8|58851.8|58952.4|58856.4|58945.6|58849.6|35
1722788910000|2024-08-04 16:28:30|58946.2|58850.2|58940.8|58844.8|58946.9|58850.9|58939.4|58843.4|23
1722788920000|2024-08-04 16:28:40|58939.4|58843.4|58937.2|58841.2|58942.3|58846.3|58935.9|58839.9|19
1722788930000|2024-08-04 16:28:50|58938.7|58842.7|58990.1|58894.1|58994.8|58898.8|58938.7|58842.7|37
1722788940000|2024-08-04 16:29:00|58989.7|58893.7|58982|58886|58989.7|58893.7|58963.4|58867.4|39
1722788950000|2024-08-04 16:29:10|58970.5|58874.5|58941.4|58845.4|58970.5|58874.5|58938.7|58842.7|38
1722788960000|2024-08-04 16:29:20|58940.9|58844.9|58947.9|58851.9|58967.7|58871.7|58937.7|58841.7|36
1722788970000|2024-08-04 16:29:30|58951.6|58855.6|58956.3|58860.3|58962.5|58866.5|58943.6|58847.6|33
1722788980000|2024-08-04 16:29:40|58956.4|58860.4|58961.8|58865.8|58964.9|58868.9|58951.1|58855.1|36
1722788990000|2024-08-04 16:29:50|58966.1|58870.1|58989|58893|58993.4|58897.4|58959.1|58863.1|33
1722789000000|2024-08-04 16:30:00|58991.1|58895.1|58985.6|58889.6|58996.9|58900.9|58980.7|58884.7|37
1722789010000|2024-08-04 16:30:10|58985.7|58889.7|58971.2|58875.2|58988.4|58892.4|58970.9|58874.9|33
1722789020000|2024-08-04 16:30:20|58971.9|58875.9|58957.5|58861.5|58971.9|58875.9|58955|58859|35
1722789030000|2024-08-04 16:30:30|58958.4|58862.4|58950.6|58854.6|58959.6|58863.6|58946.8|58850.8|30
1722789040000|2024-08-04 16:30:40|58952.3|58856.3|58996.4|58900.4|58996.4|58900.4|58952.2|58856.2|38
1722789050000|2024-08-04 16:30:50|58999|58903|58995.1|58899.1|59003.1|58907.1|58985.1|58889.1|26
1722789060000|2024-08-04 16:31:00|58995.8|58899.8|58998.4|58902.4|59010.6|58914.6|58991.2|58895.2|40
1722789070000|2024-08-04 16:31:10|58997.9|58901.9|58976.1|58880.1|59002.2|58906.2|58971.3|58875.3|38
1722789080000|2024-08-04 16:31:20|58979.3|58883.3|58974.4|58878.4|59008|58912|58973.3|58877.3|40
1722789090000|2024-08-04 16:31:30|58975.1|58879.1|59000.8|58904.8|59007.9|58911.9|58975|58879|38
1722789100000|2024-08-04 16:31:40|59003.3|58907.3|58992.7|58896.7|59003.3|58907.3|58972.8|58876.8|38
1722789110000|2024-08-04 16:31:50|58996|58900|59016.4|58920.4|59021.1|58925.1|58993.8|58897.8|32
1722789120000|2024-08-04 16:32:00|59016.6|58920.6|58981.2|58885.2|59017|58921|58981.2|58885.2|40
1722789130000|2024-08-04 16:32:10|58979.8|58883.8|58968.9|58872.9|59004.3|58908.3|58968.8|58872.8|39
1722789140000|2024-08-04 16:32:20|58969.2|58873.2|58956.6|58860.6|58970.7|58874.7|58943.2|58847.2|37
1722789150000|2024-08-04 16:32:30|58962.1|58866.1|58956.2|58860.2|58979.4|58883.4|58949.1|58853.1|40
1722789160000|2024-08-04 16:32:40|58956.1|58860.1|58951.4|58855.4|58965.8|58869.8|58944.2|58848.2|36
1722789170000|2024-08-04 16:32:50|58948.9|58852.9|58950.3|58854.3|58966.2|58870.2|58947.2|58851.2|36
1722789180000|2024-08-04 16:33:00|58950.2|58854.2|58979|58883|58979|58883|58950.2|58854.2|24
1722789190000|2024-08-04 16:33:10|58978.7|58882.7|58936.1|58840.1|58978.7|58882.7|58936.1|58840.1|38
1722789200000|2024-08-04 16:33:20|58939.3|58843.3|58946|58850|58958.4|58862.4|58934.7|58838.7|36
1722789210000|2024-08-04 16:33:30|58946.8|58850.8|58959.1|58863.1|58959.1|58863.1|58938.2|58842.2|34
1722789220000|2024-08-04 16:33:40|58962.1|58866.1|58954.2|58858.2|58979.6|58883.6|58949.9|58853.9|39
1722789230000|2024-08-04 16:33:50|58952.1|58856.1|58956.1|58860.1|58965.8|58869.8|58944.6|58848.6|39
1722789240000|2024-08-04 16:34:00|58952.3|58856.3|58960.2|58864.2|58971.1|58875.1|58946.5|58850.5|38
1722789250000|2024-08-04 16:34:10|58958.2|58862.2|58982.1|58886.1|58985.2|58889.2|58958.2|58862.2|38
1722789260000|2024-08-04 16:34:20|58982.2|58886.2|58980.7|58884.7|58988.6|58892.6|58975|58879|28
1722789270000|2024-08-04 16:34:30|58983.5|58887.5|59004.7|58908.7|59004.7|58908.7|58979.5|58883.5|22
1722789280000|2024-08-04 16:34:40|59003.2|58907.2|59030.6|58934.6|59038.3|58942.3|58990.8|58894.8|33
1722789290000|2024-08-04 16:34:50|59030.3|58934.3|59044.1|58948.1|59061.2|58965.2|59030.3|58934.3|35
1722789300000|2024-08-04 16:35:00|59043.6|58947.6|59068.4|58972.4|59070.9|58974.9|59035.4|58939.4|37
1722789310000|2024-08-04 16:35:10|59068.9|58972.9|59120.2|59024.2|59126.1|59030.1|59068.9|58972.9|35
1722789320000|2024-08-04 16:35:20|59125.5|59029.5|59140.7|59044.7|59144.1|59048.1|59118.7|59022.7|37
1722789330000|2024-08-04 16:35:30|59138|59042|59136.5|59040.5|59153.5|59057.5|59132.5|59036.5|39
1722789340000|2024-08-04 16:35:40|59136.9|59040.9|59122.6|59026.6|59149.6|59053.6|59122.6|59026.6|39
1722789350000|2024-08-04 16:35:50|59119.4|59023.4|59091.5|58995.5|59127|59031|59091.5|58995.5|37
1722789360000|2024-08-04 16:36:00|59091.3|58995.3|59048.8|58952.8|59094.9|58998.9|59048.8|58952.8|37
1722789370000|2024-08-04 16:36:10|59049.1|58953.1|59042.1|58946.1|59050|58954|59041.2|58945.2|35
1722789380000|2024-08-04 16:36:20|59042.6|58946.6|58978.6|58882.6|59042.6|58946.6|58978.6|58882.6|38
1722789390000|2024-08-04 16:36:30|58981.1|58885.1|58994.3|58898.3|59004.2|58908.2|58974.3|58878.3|35
1722789400000|2024-08-04 16:36:40|58999|58903|58996.3|58900.3|59012.8|58916.8|58978.9|58882.9|38
1722789410000|2024-08-04 16:36:50|59001.5|58905.5|58993.9|58897.9|59013.8|58917.8|58993.9|58897.9|38
1722789420000|2024-08-04 16:37:00|58993.4|58897.4|59005.8|58909.8|59012.7|58916.7|58993.3|58897.3|36
1722789430000|2024-08-04 16:37:10|59001.5|58905.5|58966.6|58870.6|59001.5|58905.5|58959.5|58863.5|36
1722789440000|2024-08-04 16:37:20|58969.7|58873.7|58949.1|58853.1|58987.1|58891.1|58946.2|58850.2|39
1722789450000|2024-08-04 16:37:30|58949.2|58853.2|58988.9|58892.9|58997.1|58901.1|58945.5|58849.5|39
1722789460000|2024-08-04 16:37:40|58981.4|58885.4|58981.3|58885.3|58993.9|58897.9|58979.6|58883.6|39
1722789470000|2024-08-04 16:37:50|58980.7|58884.7|58966.1|58870.1|58994.3|58898.3|58959.4|58863.4|39
1722789480000|2024-08-04 16:38:00|58966.9|58870.9|58963.9|58867.9|58990.2|58894.2|58962.1|58866.1|38
1722789490000|2024-08-04 16:38:10|58963.4|58867.4|58995.4|58899.4|59000.9|58904.9|58962.5|58866.5|38
1722789500000|2024-08-04 16:38:20|59000.5|58904.5|59005.9|58909.9|59022.1|58926.1|58991.1|58895.1|31
1722789510000|2024-08-04 16:38:30|59006|58910|59016.8|58920.8|59026.1|58930.1|59002.4|58906.4|34
1722789520000|2024-08-04 16:38:40|59016.5|58920.5|59010.2|58914.2|59018.7|58922.7|59009.1|58913.1|34
1722789530000|2024-08-04 16:38:50|59009.1|58913.1|59016.4|58920.4|59021.1|58925.1|58993.3|58897.3|34
1722789540000|2024-08-04 16:39:00|59011.2|58915.2|59010|58914|59026.9|58930.9|59008.2|58912.2|34
1722789550000|2024-08-04 16:39:10|59008.9|58912.9|58997.1|58901.1|59021.4|58925.4|58991.4|58895.4|28
1722789560000|2024-08-04 16:39:20|58993.6|58897.6|59017.2|58921.2|59019.8|58923.8|58991.6|58895.6|36
1722789570000|2024-08-04 16:39:30|59016|58920|59000|58904|59023|58927|58996.8|58900.8|30
1722789580000|2024-08-04 16:39:40|58999.7|58903.7|58995.6|58899.6|59008.6|58912.6|58993.8|58897.8|22
1722789590000|2024-08-04 16:39:50|58994.6|58898.6|59002.5|58906.5|59011.2|58915.2|58994.6|58898.6|34
1722789600000|2024-08-04 16:40:00|59001.1|58905.1|58932.6|58836.6|59002.1|58906.1|58932.5|58836.5|32
1722789610000|2024-08-04 16:40:10|58932.4|58836.4|58926.6|58830.6|58936.3|58840.3|58923.3|58827.3|35
1722789620000|2024-08-04 16:40:20|58931|58835|58946.6|58850.6|58949.6|58853.6|58922.7|58826.7|36
1722789630000|2024-08-04 16:40:30|58943.8|58847.8|58937.3|58841.3|58947.3|58851.3|58933|58837|37
1722789640000|2024-08-04 16:40:40|58938.2|58842.2|58939.1|58843.1|58955.7|58859.7|58934.5|58838.5|40
1722789650000|2024-08-04 16:40:50|58940.2|58844.2|58968.4|58872.4|58977.1|58881.1|58936.9|58840.9|37
1722789660000|2024-08-04 16:41:00|58968.2|58872.2|58964.8|58868.8|58980.8|58884.8|58954.5|58858.5|38
1722789670000|2024-08-04 16:41:10|58959.3|58863.3|58939.9|58843.9|58959.3|58863.3|58935|58839|35
1722789680000|2024-08-04 16:41:20|58940.2|58844.2|58971.5|58875.5|58980|58884|58938.8|58842.8|36
1722789690000|2024-08-04 16:41:30|58979|58883|58968.9|58872.9|58989|58893|58968.9|58872.9|32
1722789700000|2024-08-04 16:41:40|58971.9|58875.9|58977.5|58881.5|58984.1|58888.1|58971.9|58875.9|26
1722789710000|2024-08-04 16:41:50|58977.8|58881.8|58972.3|58876.3|58984.1|58888.1|58966.9|58870.9|30
1722789720000|2024-08-04 16:42:00|58971|58875|58962.8|58866.8|58972.3|58876.3|58961.4|58865.4|32
1722789730000|2024-08-04 16:42:10|58963.3|58867.3|58982.8|58886.8|58982.8|58886.8|58962.3|58866.3|22
1722789740000|2024-08-04 16:42:20|58980.4|58884.4|58967.6|58871.6|58991.3|58895.3|58967.6|58871.6|32
1722789750000|2024-08-04 16:42:30|58971.9|58875.9|58878.4|58782.4|58977.5|58881.5|58873.5|58777.5|38
1722789760000|2024-08-04 16:42:40|58881.3|58785.3|58907.9|58811.9|58907.9|58811.9|58880.5|58784.5|36
1722789770000|2024-08-04 16:42:50|58908.1|58812.1|58926.3|58830.3|58927.1|58831.1|58902.8|58806.8|27
1722789780000|2024-08-04 16:43:00|58921.2|58825.2|58938.1|58842.1|58938.1|58842.1|58920.8|58824.8|30
1722789790000|2024-08-04 16:43:10|58934|58838|59006.6|58910.6|59013.6|58917.6|58934|58838|37
1722789800000|2024-08-04 16:43:20|59007.4|58911.4|59032.7|58936.7|59037.5|58941.5|59007.4|58911.4|36
1722789810000|2024-08-04 16:43:30|59033.2|58937.2|59105.6|59009.6|59113.4|59017.4|59033.2|58937.2|38
1722789820000|2024-08-04 16:43:40|59108.9|59012.9|59082.2|58986.2|59111.2|59015.2|59082.2|58986.2|38
1722789830000|2024-08-04 16:43:50|59082.4|58986.4|59063.4|58967.4|59084.8|58988.8|59061.8|58965.8|38
1722789840000|2024-08-04 16:44:00|59040|58944|59018.1|58922.1|59044.2|58948.2|59018.1|58922.1|35
1722789850000|2024-08-04 16:44:10|59018.3|58922.3|59025.7|58929.7|59030|58934|59018.1|58922.1|34
1722789860000|2024-08-04 16:44:20|59025.8|58929.8|59021.4|58925.4|59059|58963|59020.6|58924.6|33
1722789870000|2024-08-04 16:44:30|59020|58924|59018.1|58922.1|59023.7|58927.7|59007.9|58911.9|25
1722789880000|2024-08-04 16:44:40|59014.7|58918.7|59034.7|58938.7|59035.9|58939.9|59007.8|58911.8|38
1722789890000|2024-08-04 16:44:50|59032.8|58936.8|59029.1|58933.1|59042.5|58946.5|59023|58927|35
1722789900000|2024-08-04 16:45:00|59025.2|58929.2|59045.4|58949.4|59048.1|58952.1|59024.8|58928.8|39
1722789910000|2024-08-04 16:45:10|59036.1|58940.1|59065|58969|59069|58973|59034.7|58938.7|35
1722789920000|2024-08-04 16:45:20|59056.9|58960.9|59003.8|58907.8|59057.6|58961.6|59002.8|58906.8|34
1722789930000|2024-08-04 16:45:30|59003.7|58907.7|58991.8|58895.8|59006.3|58910.3|58987.1|58891.1|37
1722789940000|2024-08-04 16:45:40|58991.7|58895.7|58978.1|58882.1|59000.3|58904.3|58966.9|58870.9|32
1722789950000|2024-08-04 16:45:50|58975.5|58879.5|58976.9|58880.9|58991.3|58895.3|58968.7|58872.7|34
1722789960000|2024-08-04 16:46:00|58975|58879|58956.9|58860.9|58986.3|58890.3|58955.6|58859.6|33
1722789970000|2024-08-04 16:46:10|58958.9|58862.9|58991.9|58895.9|58998.7|58902.7|58954.7|58858.7|34
1722789980000|2024-08-04 16:46:20|58989.5|58893.5|58997|58901|58998.7|58902.7|58971.4|58875.4|40
1722789990000|2024-08-04 16:46:30|58996.9|58900.9|58998.8|58902.8|59009.9|58913.9|58983|58887|34
1722790000000|2024-08-04 16:46:40|58996.3|58900.3|58965.1|58869.1|58996.4|58900.4|58965.1|58869.1|33
1722790010000|2024-08-04 16:46:50|58963.8|58867.8|58910.8|58814.8|58964.2|58868.2|58906.7|58810.7|39
1722790020000|2024-08-04 16:47:00|58908.9|58812.9|58879.5|58783.5|58919.1|58823.1|58873.8|58777.8|40
1722790030000|2024-08-04 16:47:10|58882.6|58786.6|58902.9|58806.9|58910.4|58814.4|58876.1|58780.1|39
1722790040000|2024-08-04 16:47:20|58907|58811|58909.1|58813.1|58935|58839|58899.9|58803.9|39
1722790050000|2024-08-04 16:47:30|58908.9|58812.9|58902.6|58806.6|58917.9|58821.9|58887.1|58791.1|39
1722790060000|2024-08-04 16:47:40|58899.8|58803.8|58921.3|58825.3|58928.5|58832.5|58896.6|58800.6|39
1722790070000|2024-08-04 16:47:50|58912.1|58816.1|58910.1|58814.1|58917.4|58821.4|58881.4|58785.4|35
1722790080000|2024-08-04 16:48:00|58898.8|58802.8|58922.7|58826.7|58935.3|58839.3|58898.8|58802.8|37
1722790090000|2024-08-04 16:48:10|58918.2|58822.2|58937.1|58841.1|58950.9|58854.9|58912.1|58816.1|38
1722790100000|2024-08-04 16:48:20|58930.6|58834.6|58933|58837|58946.4|58850.4|58917.4|58821.4|38
1722790110000|2024-08-04 16:48:30|58933.3|58837.3|58929.3|58833.3|58943.5|58847.5|58920.7|58824.7|40
1722790120000|2024-08-04 16:48:40|58921.8|58825.8|58940.5|58844.5|58943.1|58847.1|58916.2|58820.2|38
1722790130000|2024-08-04 16:48:50|58936.6|58840.6|58942.9|58846.9|58949|58853|58929.7|58833.7|37
1722790140000|2024-08-04 16:49:00|58944.2|58848.2|58941.6|58845.6|58998|58902|58935.7|58839.7|40
1722790150000|2024-08-04 16:49:10|58941.3|58845.3|58929|58833|58941.3|58845.3|58912.9|58816.9|38
1722790160000|2024-08-04 16:49:20|58929.4|58833.4|58925.9|58829.9|58943.5|58847.5|58925.9|58829.9|39
1722790170000|2024-08-04 16:49:30|58932.9|58836.9|58930.1|58834.1|58949.9|58853.9|58930.1|58834.1|35
1722790180000|2024-08-04 16:49:40|58937.9|58841.9|58984.5|58888.5|58992.9|58896.9|58930.5|58834.5|38
1722790190000|2024-08-04 16:49:50|58989.1|58893.1|58962.3|58866.3|58989.1|58893.1|58957.6|58861.6|30
1722790200000|2024-08-04 16:50:00|58963.8|58867.8|58936.7|58840.7|58965.1|58869.1|58936.7|58840.7|40
1722790210000|2024-08-04 16:50:10|58936.4|58840.4|58949.1|58853.1|58962.3|58866.3|58927.6|58831.6|40
1722790220000|2024-08-04 16:50:20|58946.7|58850.7|58940.9|58844.9|58959.5|58863.5|58939|58843|39
1722790230000|2024-08-04 16:50:30|58934.5|58838.5|58950.7|58854.7|58953.9|58857.9|58932.9|58836.9|36
1722790240000|2024-08-04 16:50:40|58950.4|58854.4|58925.2|58829.2|58950.5|58854.5|58917.7|58821.7|36
1722790250000|2024-08-04 16:50:50|58918.6|58822.6|58916.9|58820.9|58923.3|58827.3|58910|58814|35
1722790260000|2024-08-04 16:51:00|58914|58818|58935.5|58839.5|58936.9|58840.9|58908.7|58812.7|27
1722790270000|2024-08-04 16:51:10|58928|58832|58907.1|58811.1|58938.7|58842.7|58905.5|58809.5|38
1722790280000|2024-08-04 16:51:20|58907.4|58811.4|58903.6|58807.6|58913.1|58817.1|58903.6|58807.6|29
1722790290000|2024-08-04 16:51:30|58903.8|58807.8|58902.3|58806.3|58905.3|58809.3|58902.2|58806.2|26
1722790300000|2024-08-04 16:51:40|58902.2|58806.2|58895.6|58799.6|58902.2|58806.2|58855.5|58759.5|32
1722790310000|2024-08-04 16:51:50|58894.5|58798.5|58940.9|58844.9|58961|58865|58874.9|58778.9|40
1722790320000|2024-08-04 16:52:00|58933|58837|58941|58845|58944|58848|58908.6|58812.6|39
1722790330000|2024-08-04 16:52:10|58942.3|58846.3|58907|58811|58944.9|58848.9|58904.9|58808.9|37
1722790340000|2024-08-04 16:52:20|58905.8|58809.8|58899.6|58803.6|58910.4|58814.4|58893.6|58797.6|36
1722790350000|2024-08-04 16:52:30|58898.1|58802.1|58895.6|58799.6|58902.3|58806.3|58865|58769|37
1722790360000|2024-08-04 16:52:40|58895.7|58799.7|58896|58800|58901.5|58805.5|58881.2|58785.2|37
1722790370000|2024-08-04 16:52:50|58890|58794|58901.7|58805.7|58901.7|58805.7|58884.8|58788.8|27
1722790380000|2024-08-04 16:53:00|58909.7|58813.7|58910.5|58814.5|58941.5|58845.5|58903|58807|38
1722790390000|2024-08-04 16:53:10|58909.2|58813.2|58909.4|58813.4|58913.6|58817.6|58907.5|58811.5|27
1722790400000|2024-08-04 16:53:20|58909.3|58813.3|58884.8|58788.8|58909.3|58813.3|58884.7|58788.7|31
1722790410000|2024-08-04 16:53:30|58881|58785|58877.3|58781.3|58900.5|58804.5|58874.6|58778.6|34
1722790420000|2024-08-04 16:53:40|58877.2|58781.2|58874.6|58778.6|58881.3|58785.3|58870.1|58774.1|30
1722790430000|2024-08-04 16:53:50|58874.5|58778.5|58851|58755|58874.5|58778.5|58837.7|58741.7|38
1722790440000|2024-08-04 16:54:00|58851.1|58755.1|58851.7|58755.7|58859.3|58763.3|58848.8|58752.8|33
1722790450000|2024-08-04 16:54:10|58851.2|58755.2|58850.3|58754.3|58858.3|58762.3|58848.3|58752.3|34
1722790460000|2024-08-04 16:54:20|58849.1|58753.1|58849.6|58753.6|58857.7|58761.7|58846.8|58750.8|33
1722790470000|2024-08-04 16:54:30|58849.7|58753.7|58847|58751|58853.5|58757.5|58842.4|58746.4|31
1722790480000|2024-08-04 16:54:40|58846.9|58750.9|58828.1|58732.1|58849.1|58753.1|58809.8|58713.8|36
1722790490000|2024-08-04 16:54:50|58822.9|58726.9|58839.7|58743.7|58842.1|58746.1|58814.4|58718.4|37
1722790500000|2024-08-04 16:55:00|58838.2|58742.2|58849.2|58753.2|58864.5|58768.5|58832.6|58736.6|40
1722790510000|2024-08-04 16:55:10|58852.2|58756.2|58840.7|58744.7|58859.6|58763.6|58840.7|58744.7|39
1722790520000|2024-08-04 16:55:20|58840.2|58744.2|58820.3|58724.3|58845.8|58749.8|58820.3|58724.3|35
1722790530000|2024-08-04 16:55:30|58814.5|58718.5|58803.1|58707.1|58814.5|58718.5|58797.4|58701.4|32
1722790540000|2024-08-04 16:55:40|58801.3|58705.3|58801.1|58705.1|58810.4|58714.4|58787.3|58691.3|19
1722790550000|2024-08-04 16:55:50|58801.3|58705.3|58815.7|58719.7|58817.3|58721.3|58801.3|58705.3|31
1722790560000|2024-08-04 16:56:00|58816|58720|58780.4|58684.4|58824.1|58728.1|58774.5|58678.5|38
1722790570000|2024-08-04 16:56:10|58784|58688|58778.1|58682.1|58796.1|58700.1|58776.3|58680.3|37
1722790580000|2024-08-04 16:56:20|58782.5|58686.5|58794.3|58698.3|58801.4|58705.4|58772.8|58676.8|34
1722790590000|2024-08-04 16:56:30|58782.2|58686.2|58760.1|58664.1|58782.2|58686.2|58752.5|58656.5|36
1722790600000|2024-08-04 16:56:40|58760.7|58664.7|58757.2|58661.2|58765|58669|58753.9|58657.9|28
1722790610000|2024-08-04 16:56:50|58758.5|58662.5|58757.2|58661.2|58760.8|58664.8|58752.1|58656.1|28
1722790620000|2024-08-04 16:57:00|58756.3|58660.3|58758.1|58662.1|58765|58669|58748.3|58652.3|36
1722790630000|2024-08-04 16:57:10|58752.6|58656.6|58752.9|58656.9|58772.2|58676.2|58750.7|58654.7|36
1722790640000|2024-08-04 16:57:20|58752.3|58656.3|58753.6|58657.6|58760|58664|58746.9|58650.9|36
1722790650000|2024-08-04 16:57:30|58756.6|58660.6|58747.1|58651.1|58757.9|58661.9|58742.6|58646.6|34
1722790660000|2024-08-04 16:57:40|58742.6|58646.6|58729.7|58633.7|58746.9|58650.9|58728.2|58632.2|37
1722790670000|2024-08-04 16:57:50|58727.3|58631.3|58729.2|58633.2|58735.8|58639.8|58716.3|58620.3|34
1722790680000|2024-08-04 16:58:00|58732.6|58636.6|58724.1|58628.1|58753.2|58657.2|58718.8|58622.8|37
1722790690000|2024-08-04 16:58:10|58724|58628|58723.9|58627.9|58724|58628|58718.1|58622.1|31
1722790700000|2024-08-04 16:58:20|58717.9|58621.9|58714.7|58618.7|58719.2|58623.2|58704.9|58608.9|32
1722790710000|2024-08-04 16:58:30|58713.5|58617.5|58698.9|58602.9|58713.6|58617.6|58697.3|58601.3|34
1722790720000|2024-08-04 16:58:40|58698.7|58602.7|58692.9|58596.9|58698.9|58602.9|58688.6|58592.6|33
1722790730000|2024-08-04 16:58:50|58688|58592|58693.5|58597.5|58696.6|58600.6|58680.9|58584.9|37
1722790740000|2024-08-04 16:59:00|58693|58597|58694.5|58598.5|58699.9|58603.9|58683.1|58587.1|37
1722790750000|2024-08-04 16:59:10|58694.7|58598.7|58675.9|58579.9|58694.9|58598.9|58675|58579|37
1722790760000|2024-08-04 16:59:20|58676|58580|58652.8|58556.8|58676|58580|58650|58554|35
1722790770000|2024-08-04 16:59:30|58657.8|58561.8|58691.7|58595.7|58716.4|58620.4|58653.2|58557.2|33
1722790780000|2024-08-04 16:59:40|58696.1|58600.1|58683.9|58587.9|58706.5|58610.5|58683.9|58587.9|38
1722790790000|2024-08-04 16:59:50|58686.7|58590.7|58686.2|58590.2|58692.5|58596.5|58682|58586|35
1722790800000|2024-08-04 17:00:00|58688.2|58592.2|58681|58585|58695.9|58599.9|58665.4|58569.4|38
1722790810000|2024-08-04 17:00:10|58683.4|58587.4|58702.6|58606.6|58705.3|58609.3|58668.1|58572.1|39
1722790820000|2024-08-04 17:00:20|58711|58615|58730.6|58634.6|58730.6|58634.6|58693.7|58597.7|39
1722790830000|2024-08-04 17:00:30|58735.3|58639.3|58755.1|58659.1|58761.6|58665.6|58724.5|58628.5|38
1722790840000|2024-08-04 17:00:40|58751.8|58655.8|58754.9|58658.9|58759.5|58663.5|58749|58653|37
1722790850000|2024-08-04 17:00:50|58755.1|58659.1|58742|58646|58756.4|58660.4|58703.8|58607.8|35
1722790860000|2024-08-04 17:01:00|58743.9|58647.9|58760.8|58664.8|58769|58673|58738.9|58642.9|38
1722790870000|2024-08-04 17:01:10|58758.6|58662.6|58746.7|58650.7|58761.5|58665.5|58743.7|58647.7|39
1722790880000|2024-08-04 17:01:20|58747.3|58651.3|58761.4|58665.4|58765|58669|58743.5|58647.5|32
1722790890000|2024-08-04 17:01:30|58761.3|58665.3|58766.8|58670.8|58770.1|58674.1|58756.6|58660.6|39
1722790900000|2024-08-04 17:01:40|58762.7|58666.7|58701|58605|58768.3|58672.3|58700.5|58604.5|38
1722790910000|2024-08-04 17:01:50|58701.4|58605.4|58667.6|58571.6|58711.7|58615.7|58650.9|58554.9|39
1722790920000|2024-08-04 17:02:00|58669.2|58573.2|58641.5|58545.5|58682.1|58586.1|58628.8|58532.8|35
1722790930000|2024-08-04 17:02:10|58640.7|58544.7|58639.5|58543.5|58676.3|58580.3|58639.5|58543.5|40
1722790940000|2024-08-04 17:02:20|58638.9|58542.9|58632.1|58536.1|58657.3|58561.3|58629.8|58533.8|36
1722790950000|2024-08-04 17:02:30|58630.7|58534.7|58631.4|58535.4|58655|58559|58626.2|58530.2|37
1722790960000|2024-08-04 17:02:40|58632.3|58536.3|58627.4|58531.4|58632.3|58536.3|58625.6|58529.6|33
1722790970000|2024-08-04 17:02:50|58624|58528|58612.5|58516.5|58628.5|58532.5|58609.9|58513.9|30
1722790980000|2024-08-04 17:03:00|58612.1|58516.1|58610|58514|58618.7|58522.7|58601.8|58505.8|19
1722790990000|2024-08-04 17:03:10|58618.9|58522.9|58612.3|58516.3|58618.9|58522.9|58589.3|58493.3|36
1722791000000|2024-08-04 17:03:20|58608.1|58512.1|58606.9|58510.9|58627.2|58531.2|58606.9|58510.9|36
1722791010000|2024-08-04 17:03:30|58606.5|58510.5|58609.2|58513.2|58626.6|58530.6|58596.8|58500.8|36
1722791020000|2024-08-04 17:03:40|58607.1|58511.1|58598|58502|58609.9|58513.9|58587.7|58491.7|39
1722791030000|2024-08-04 17:03:50|58595.3|58499.3|58582.1|58486.1|58602|58506|58581.1|58485.1|34
1722791040000|2024-08-04 17:04:00|58582|58486|58587.8|58491.8|58606.6|58510.6|58577.8|58481.8|38
1722791050000|2024-08-04 17:04:10|58597.9|58501.9|58586.7|58490.7|58597.9|58501.9|58582.1|58486.1|33
1722791060000|2024-08-04 17:04:20|58586.4|58490.4|58622.8|58526.8|58622.8|58526.8|58584.6|58488.6|36
1722791070000|2024-08-04 17:04:30|58622.9|58526.9|58586.1|58490.1|58627.2|58531.2|58583|58487|36
1722791080000|2024-08-04 17:04:40|58587.7|58491.7|58580.8|58484.8|58588.9|58492.9|58579.7|58483.7|21
1722791090000|2024-08-04 17:04:50|58578.2|58482.2|58579.2|58483.2|58585.7|58489.7|58578.2|58482.2|22
1722791100000|2024-08-04 17:05:00|58575.8|58479.8|58586.9|58490.9|58600.1|58504.1|58574.7|58478.7|40
1722791110000|2024-08-04 17:05:10|58580.4|58484.4|58584.7|58488.7|58588.7|58492.7|58576.5|58480.5|27
1722791120000|2024-08-04 17:05:20|58584.8|58488.8|58601.3|58505.3|58601.3|58505.3|58574.5|58478.5|37
1722791130000|2024-08-04 17:05:30|58601.1|58505.1|58596|58500|58606|58510|58565.5|58469.5|38
1722791140000|2024-08-04 17:05:40|58603.7|58507.7|58641|58545|58641|58545|58585.2|58489.2|36
1722791150000|2024-08-04 17:05:50|58641.2|58545.2|58711.7|58615.7|58711.7|58615.7|58634|58538|34
1722791160000|2024-08-04 17:06:00|58722.4|58626.4|58691.4|58595.4|58733.9|58637.9|58651|58555|40
1722791170000|2024-08-04 17:06:10|58690.6|58594.6|58681.1|58585.1|58709.3|58613.3|58663.1|58567.1|40
1722791180000|2024-08-04 17:06:20|58681.3|58585.3|58740.7|58644.7|58740.7|58644.7|58665|58569|37
1722791190000|2024-08-04 17:06:30|58745.1|58649.1|58742.5|58646.5|58753.9|58657.9|58732.1|58636.1|34
1722791200000|2024-08-04 17:06:40|58741.8|58645.8|58712.1|58616.1|58742.7|58646.7|58701.8|58605.8|37
1722791210000|2024-08-04 17:06:50|58714.8|58618.8|58715.6|58619.6|58721.5|58625.5|58700.5|58604.5|33
1722791220000|2024-08-04 17:07:00|58716.1|58620.1|58692.6|58596.6|58720.4|58624.4|58690.1|58594.1|34
1722791230000|2024-08-04 17:07:10|58693.1|58597.1|58667.2|58571.2|58693.1|58597.1|58663.8|58567.8|37
1722791240000|2024-08-04 17:07:20|58666.9|58570.9|58660.1|58564.1|58669.4|58573.4|58658.4|58562.4|40
1722791250000|2024-08-04 17:07:30|58659.8|58563.8|58645.7|58549.7|58659.8|58563.8|58639.3|58543.3|36
1722791260000|2024-08-04 17:07:40|58645.3|58549.3|58618.5|58522.5|58652.3|58556.3|58618.5|58522.5|38
1722791270000|2024-08-04 17:07:50|58619.5|58523.5|58624.1|58528.1|58624.8|58528.8|58604.8|58508.8|33
1722791280000|2024-08-04 17:08:00|58624.2|58528.2|58598.1|58502.1|58625.1|58529.1|58597.1|58501.1|31
1722791290000|2024-08-04 17:08:10|58599.8|58503.8|58594.3|58498.3|58620.6|58524.6|58585.3|58489.3|36
1722791300000|2024-08-04 17:08:20|58594.1|58498.1|58624|58528|58629|58533|58588.9|58492.9|36
1722791310000|2024-08-04 17:08:30|58630.6|58534.6|58642.4|58546.4|58653.2|58557.2|58625.6|58529.6|37
1722791320000|2024-08-04 17:08:40|58636.4|58540.4|58642.4|58546.4|58654.9|58558.9|58630.4|58534.4|38
1722791330000|2024-08-04 17:08:50|58654.2|58558.2|58671.8|58575.8|58674.1|58578.1|58646.1|58550.1|39
1722791340000|2024-08-04 17:09:00|58663.1|58567.1|58676.5|58580.5|58686.1|58590.1|58663.1|58567.1|37
1722791350000|2024-08-04 17:09:10|58676|58580|58632|58536|58686.4|58590.4|58632|58536|36
1722791360000|2024-08-04 17:09:20|58645.9|58549.9|58600.7|58504.7|58645.9|58549.9|58599.2|58503.2|38
1722791370000|2024-08-04 17:09:30|58600.4|58504.4|58578.8|58482.8|58600.4|58504.4|58578.8|58482.8|33
1722791380000|2024-08-04 17:09:40|58578.6|58482.6|58558.9|58462.9|58581.9|58485.9|58556|58460|35
1722791390000|2024-08-04 17:09:50|58554|58458|58583.4|58487.4|58584.4|58488.4|58551.9|58455.9|39
1722791400000|2024-08-04 17:10:00|58579.8|58483.8|58559.1|58463.1|58593.9|58497.9|58558.6|58462.6|38
1722791410000|2024-08-04 17:10:10|58559.8|58463.8|58525.7|58429.7|58559.8|58463.8|58524|58428|36
1722791420000|2024-08-04 17:10:20|58511.6|58415.6|58504.5|58408.5|58530.2|58434.2|58493.7|58397.7|38
1722791430000|2024-08-04 17:10:30|58510.8|58414.8|58503.4|58407.4|58530.6|58434.6|58484|58388|40
1722791440000|2024-08-04 17:10:40|58505.5|58409.5|58407.8|58311.8|58505.5|58409.5|58407.4|58311.4|39
1722791450000|2024-08-04 17:10:50|58410.4|58314.4|58275.8|58179.8|58412.2|58316.2|58273.9|58177.9|40
1722791460000|2024-08-04 17:11:00|58278.8|58182.8|58351.1|58255.1|58351.1|58255.1|58265.7|58169.7|39
1722791470000|2024-08-04 17:11:10|58356.5|58260.5|58380|58284|58380|58284|58328.2|58232.2|40
1722791480000|2024-08-04 17:11:20|58380.2|58284.2|58379.2|58283.2|58392.6|58296.6|58340.8|58244.8|40
1722791490000|2024-08-04 17:11:30|58379.4|58283.4|58417.2|58321.2|58422.2|58326.2|58364.4|58268.4|40
1722791500000|2024-08-04 17:11:40|58418.1|58322.1|58397.8|58301.8|58419.4|58323.4|58385.3|58289.3|38
1722791510000|2024-08-04 17:11:50|58389.4|58293.4|58408.8|58312.8|58450.5|58354.5|58389.4|58293.4|40
1722791520000|2024-08-04 17:12:00|58408.7|58312.7|58365.7|58269.7|58408.7|58312.7|58333.5|58237.5|40
1722791530000|2024-08-04 17:12:10|58377.5|58281.5|58442.9|58346.9|58447.6|58351.6|58374|58278|40
1722791540000|2024-08-04 17:12:20|58449.5|58353.5|58437.2|58341.2|58459.4|58363.4|58433|58337|40
1722791550000|2024-08-04 17:12:30|58440.8|58344.8|58431.5|58335.5|58449.3|58353.3|58405.1|58309.1|40
1722791560000|2024-08-04 17:12:40|58438.4|58342.4|58441|58345|58451.1|58355.1|58426.4|58330.4|39
1722791570000|2024-08-04 17:12:50|58432.4|58336.4|58428.3|58332.3|58441.2|58345.2|58419.4|58323.4|39
1722791580000|2024-08-04 17:13:00|58432|58336|58436.7|58340.7|58453.4|58357.4|58426.7|58330.7|37
1722791590000|2024-08-04 17:13:10|58448|58352|58370.8|58274.8|58448|58352|58357|58261|40
1722791600000|2024-08-04 17:13:20|58369.2|58273.2|58325|58229|58383|58287|58325|58229|39
1722791610000|2024-08-04 17:13:30|58320.4|58224.4|58308.8|58212.8|58333.9|58237.9|58308.8|58212.8|39
1722791620000|2024-08-04 17:13:40|58309.7|58213.7|58316.8|58220.8|58316.8|58220.8|58299.3|58203.3|37
1722791630000|2024-08-04 17:13:50|58322.2|58226.2|58311.7|58215.7|58332.2|58236.2|58298.8|58202.8|39
1722791640000|2024-08-04 17:14:00|58312.9|58216.9|58312.5|58216.5|58341.5|58245.5|58308.4|58212.4|39
1722791650000|2024-08-04 17:14:10|58311|58215|58310.1|58214.1|58328.7|58232.7|58256.1|58160.1|39
1722791660000|2024-08-04 17:14:20|58308|58212|58302.2|58206.2|58325|58229|58296.1|58200.1|39
1722791670000|2024-08-04 17:14:30|58310.3|58214.3|58329.8|58233.8|58336|58240|58310.3|58214.3|40
1722791680000|2024-08-04 17:14:40|58338.1|58242.1|58347.9|58251.9|58353|58257|58336.4|58240.4|39
1722791690000|2024-08-04 17:14:50|58346.3|58250.3|58342.3|58246.3|58354.3|58258.3|58337.2|58241.2|39
1722791700000|2024-08-04 17:15:00|58348.3|58252.3|58361.3|58265.3|58384.5|58288.5|58343|58247|40
1722791710000|2024-08-04 17:15:10|58358.3|58262.3|58360.6|58264.6|58389.4|58293.4|58336.1|58240.1|40
1722791720000|2024-08-04 17:15:20|58352.2|58256.2|58334.2|58238.2|58359.7|58263.7|58334.2|58238.2|39
1722791730000|2024-08-04 17:15:30|58334.3|58238.3|58363.9|58267.9|58371.1|58275.1|58333|58237|40
1722791740000|2024-08-04 17:15:40|58364.1|58268.1|58379.2|58283.2|58381.9|58285.9|58364.1|58268.1|38
1722791750000|2024-08-04 17:15:50|58377.4|58281.4|58399.6|58303.6|58401.3|58305.3|58377.4|58281.4|40
1722791760000|2024-08-04 17:16:00|58400.4|58304.4|58437.2|58341.2|58438.7|58342.7|58396.6|58300.6|37
1722791770000|2024-08-04 17:16:10|58437.5|58341.5|58434|58338|58437.5|58341.5|58408.3|58312.3|40
1722791780000|2024-08-04 17:16:20|58432.4|58336.4|58460.6|58364.6|58468.4|58372.4|58432.4|58336.4|40
1722791790000|2024-08-04 17:16:30|58458.7|58362.7|58472.8|58376.8|58474.6|58378.6|58458.6|58362.6|37
1722791800000|2024-08-04 17:16:40|58472.1|58376.1|58520.8|58424.8|58532|58436|58466.3|58370.3|35
1722791810000|2024-08-04 17:16:50|58521.1|58425.1|58517.5|58421.5|58537.8|58441.8|58503.1|58407.1|40
1722791820000|2024-08-04 17:17:00|58512|58416|58503|58407|58522.9|58426.9|58495|58399|39
1722791830000|2024-08-04 17:17:10|58504.1|58408.1|58510.4|58414.4|58510.4|58414.4|58480.9|58384.9|40
1722791840000|2024-08-04 17:17:20|58507.4|58411.4|58531.8|58435.8|58553.5|58457.5|58507.4|58411.4|40
1722791850000|2024-08-04 17:17:30|58535.2|58439.2|58504.3|58408.3|58537.8|58441.8|58479.7|58383.7|39
1722791860000|2024-08-04 17:17:40|58496.5|58400.5|58482.3|58386.3|58497.7|58401.7|58463.5|58367.5|39
1722791870000|2024-08-04 17:17:50|58481.5|58385.5|58487.8|58391.8|58504.5|58408.5|58478.9|58382.9|39
1722791880000|2024-08-04 17:18:00|58487.3|58391.3|58438|58342|58499.4|58403.4|58438|58342|40
1722791890000|2024-08-04 17:18:10|58442.1|58346.1|58414.5|58318.5|58455.8|58359.8|58414.5|58318.5|37
1722791900000|2024-08-04 17:18:20|58416.7|58320.7|58376.4|58280.4|58416.7|58320.7|58326.8|58230.8|40
1722791910000|2024-08-04 17:18:30|58369.2|58273.2|58372.2|58276.2|58376.6|58280.6|58349.6|58253.6|40
1722791920000|2024-08-04 17:18:40|58371.9|58275.9|58347|58251|58392.5|58296.5|58347|58251|38
1722791930000|2024-08-04 17:18:50|58348.3|58252.3|58350.9|58254.9|58357.1|58261.1|58342.2|58246.2|40
1722791940000|2024-08-04 17:19:00|58360.1|58264.1|58338.2|58242.2|58367.1|58271.1|58324.5|58228.5|39
1722791950000|2024-08-04 17:19:10|58338|58242|58318.5|58222.5|58357.2|58261.2|58317|58221|38
1722791960000|2024-08-04 17:19:20|58317.7|58221.7|58317.9|58221.9|58324.3|58228.3|58314.6|58218.6|35
1722791970000|2024-08-04 17:19:30|58317.7|58221.7|58337|58241|58339.5|58243.5|58317.7|58221.7|39
1722791980000|2024-08-04 17:19:40|58335.9|58239.9|58310.7|58214.7|58335.9|58239.9|58307.6|58211.6|39
1722791990000|2024-08-04 17:19:50|58312|58216|58303.9|58207.9|58312|58216|58300.8|58204.8|38
1722792000000|2024-08-04 17:20:00|58304|58208|58314.5|58218.5|58329.1|58233.1|58299.1|58203.1|37
1722792010000|2024-08-04 17:20:10|58317.4|58221.4|58291.2|58195.2|58317.4|58221.4|58270.8|58174.8|38
1722792020000|2024-08-04 17:20:20|58288.2|58192.2|58307|58211|58323.6|58227.6|58285.6|58189.6|40
1722792030000|2024-08-04 17:20:30|58313|58217|58321.6|58225.6|58331.5|58235.5|58300.7|58204.7|39
1722792040000|2024-08-04 17:20:40|58320.7|58224.7|58302.6|58206.6|58337.3|58241.3|58302.6|58206.6|36
1722792050000|2024-08-04 17:20:50|58303|58207|58284.5|58188.5|58303|58207|58274|58178|40
1722792060000|2024-08-04 17:21:00|58287.5|58191.5|58275.3|58179.3|58294.1|58198.1|58269.9|58173.9|38
1722792070000|2024-08-04 17:21:10|58272.7|58176.7|58295.8|58199.8|58323.5|58227.5|58272.7|58176.7|38
1722792080000|2024-08-04 17:21:20|58299.9|58203.9|58313.3|58217.3|58333.9|58237.9|58287.1|58191.1|34
1722792090000|2024-08-04 17:21:30|58308.2|58212.2|58297.5|58201.5|58329|58233|58295.3|58199.3|39
1722792100000|2024-08-04 17:21:40|58298.8|58202.8|58270.8|58174.8|58302.8|58206.8|58269.9|58173.9|37
1722792110000|2024-08-04 17:21:50|58266.8|58170.8|58194.9|58098.9|58266.8|58170.8|58192.5|58096.5|35
1722792120000|2024-08-04 17:22:00|58198.7|58102.7|58201|58105|58201|58105|58173.9|58077.9|40
1722792130000|2024-08-04 17:22:10|58199.9|58103.9|58170.7|58074.7|58206.5|58110.5|58169.4|58073.4|32
1722792140000|2024-08-04 17:22:20|58170.6|58074.6|58166.9|58070.9|58171.1|58075.1|58166.9|58070.9|19
1722792150000|2024-08-04 17:22:30|58168.9|58072.9|58159.2|58063.2|58170.3|58074.3|58159.2|58063.2|26
1722792160000|2024-08-04 17:22:40|58163.2|58067.2|58167.3|58071.3|58169.8|58073.8|58126.6|58030.6|37
1722792170000|2024-08-04 17:22:50|58167.4|58071.4|58180.6|58084.6|58185.5|58089.5|58148.3|58052.3|38
1722792180000|2024-08-04 17:23:00|58184.2|58088.2|58271.9|58175.9|58288.6|58192.6|58165.4|58069.4|40
1722792190000|2024-08-04 17:23:10|58268.5|58172.5|58264.3|58168.3|58272.2|58176.2|58232.6|58136.6|38
1722792200000|2024-08-04 17:23:20|58258.3|58162.3|58249.6|58153.6|58268.6|58172.6|58247|58151|40
1722792210000|2024-08-04 17:23:30|58249.7|58153.7|58252.2|58156.2|58273.6|58177.6|58226|58130|39
1722792220000|2024-08-04 17:23:40|58258.7|58162.7|58278.4|58182.4|58279.2|58183.2|58238.5|58142.5|39
1722792230000|2024-08-04 17:23:50|58277.6|58181.6|58270.9|58174.9|58282.8|58186.8|58263.4|58167.4|38
1722792240000|2024-08-04 17:24:00|58269.7|58173.7|58273.3|58177.3|58281.3|58185.3|58258.3|58162.3|40
1722792250000|2024-08-04 17:24:10|58273|58177|58324.2|58228.2|58332.1|58236.1|58269.4|58173.4|40
1722792260000|2024-08-04 17:24:20|58323.7|58227.7|58398.8|58302.8|58398.8|58302.8|58323.7|58227.7|38
1722792270000|2024-08-04 17:24:30|58394.3|58298.3|58362.5|58266.5|58394.3|58298.3|58355.4|58259.4|40
1722792280000|2024-08-04 17:24:40|58362.1|58266.1|58453.1|58357.1|58454.2|58358.2|58362.1|58266.1|39
1722792290000|2024-08-04 17:24:50|58460.2|58364.2|58457.8|58361.8|58467.9|58371.9|58446.2|58350.2|39
1722792300000|2024-08-04 17:25:00|58447.6|58351.6|58373.7|58277.7|58448.4|58352.4|58373.7|58277.7|39
1722792310000|2024-08-04 17:25:10|58378.2|58282.2|58370.8|58274.8|58388.9|58292.9|58365.5|58269.5|38
1722792320000|2024-08-04 17:25:20|58370.9|58274.9|58367.5|58271.5|58373|58277|58341|58245|39
1722792330000|2024-08-04 17:25:30|58361.1|58265.1|58335.1|58239.1|58361.1|58265.1|58335.1|58239.1|37
1722792340000|2024-08-04 17:25:40|58336.9|58240.9|58311.8|58215.8|58340.6|58244.6|58311.8|58215.8|37
1722792350000|2024-08-04 17:25:50|58313.7|58217.7|58346.2|58250.2|58348.8|58252.8|58289.5|58193.5|37
1722792360000|2024-08-04 17:26:00|58346|58250|58332.7|58236.7|58346.8|58250.8|58321.2|58225.2|39
1722792370000|2024-08-04 17:26:10|58335.2|58239.2|58308|58212|58335.2|58239.2|58306.9|58210.9|35
1722792380000|2024-08-04 17:26:20|58306.1|58210.1|58289.4|58193.4|58307.5|58211.5|58284.5|58188.5|33
1722792390000|2024-08-04 17:26:30|58288.6|58192.6|58324|58228|58331.9|58235.9|58284.6|58188.6|37
1722792400000|2024-08-04 17:26:40|58328.1|58232.1|58312.9|58216.9|58331.7|58235.7|58312.2|58216.2|37
1722792410000|2024-08-04 17:26:50|58312.1|58216.1|58328.2|58232.2|58328.5|58232.5|58310.4|58214.4|34
1722792420000|2024-08-04 17:27:00|58328.5|58232.5|58357.1|58261.1|58357.8|58261.8|58322.6|58226.6|37
1722792430000|2024-08-04 17:27:10|58369.3|58273.3|58337.9|58241.9|58372.8|58276.8|58316.6|58220.6|40
1722792440000|2024-08-04 17:27:20|58333|58237|58341.5|58245.5|58341.5|58245.5|58308.7|58212.7|34
1722792450000|2024-08-04 17:27:30|58345.8|58249.8|58353.1|58257.1|58355.4|58259.4|58315.7|58219.7|40
1722792460000|2024-08-04 17:27:40|58358.3|58262.3|58327.4|58231.4|58358.3|58262.3|58323|58227|38
1722792470000|2024-08-04 17:27:50|58327.5|58231.5|58314.6|58218.6|58331.4|58235.4|58310.4|58214.4|31
1722792480000|2024-08-04 17:28:00|58314.2|58218.2|58292.6|58196.6|58342|58246|58288.1|58192.1|39
1722792490000|2024-08-04 17:28:10|58291.5|58195.5|58280.1|58184.1|58294.8|58198.8|58273|58177|34
1722792500000|2024-08-04 17:28:20|58281.8|58185.8|58236.7|58140.7|58284.2|58188.2|58236.7|58140.7|40
1722792510000|2024-08-04 17:28:30|58236.5|58140.5|58266.4|58170.4|58275.2|58179.2|58232.7|58136.7|38
1722792520000|2024-08-04 17:28:40|58259.4|58163.4|58278.1|58182.1|58278.1|58182.1|58251.1|58155.1|35
1722792530000|2024-08-04 17:28:50|58267.2|58171.2|58271.3|58175.3|58276.6|58180.6|58256.4|58160.4|32
1722792540000|2024-08-04 17:29:00|58268.6|58172.6|58229.6|58133.6|58272.5|58176.5|58229.6|58133.6|38
1722792550000|2024-08-04 17:29:10|58229.7|58133.7|58224.3|58128.3|58244.5|58148.5|58211.9|58115.9|39
1722792560000|2024-08-04 17:29:20|58224.2|58128.2|58211.8|58115.8|58224.9|58128.9|58206.3|58110.3|38
1722792570000|2024-08-04 17:29:30|58212.3|58116.3|58218.7|58122.7|58224.3|58128.3|58209.2|58113.2|34
1722792580000|2024-08-04 17:29:40|58219|58123|58251.1|58155.1|58261|58165|58216.4|58120.4|35
1722792590000|2024-08-04 17:29:50|58255.8|58159.8|58223|58127|58255.8|58159.8|58221.8|58125.8|32
1722792600000|2024-08-04 17:30:00|58218.1|58122.1|58222.3|58126.3|58235|58139|58214.8|58118.8|37
1722792610000|2024-08-04 17:30:10|58218.5|58122.5|58278.1|58182.1|58291.1|58195.1|58217.5|58121.5|40
1722792620000|2024-08-04 17:30:20|58284.1|58188.1|58251.2|58155.2|58289.2|58193.2|58229.5|58133.5|38
1722792630000|2024-08-04 17:30:30|58246.3|58150.3|58298.7|58202.7|58303.3|58207.3|58217.5|58121.5|40
1722792640000|2024-08-04 17:30:40|58302|58206|58273.6|58177.6|58302|58206|58273.6|58177.6|39
1722792650000|2024-08-04 17:30:50|58279.5|58183.5|58260.3|58164.3|58279.5|58183.5|58253.5|58157.5|38
1722792660000|2024-08-04 17:31:00|58256|58160|58245.8|58149.8|58264.4|58168.4|58231.8|58135.8|37
1722792670000|2024-08-04 17:31:10|58250.2|58154.2|58267.5|58171.5|58274.6|58178.6|58237.9|58141.9|40
1722792680000|2024-08-04 17:31:20|58270.9|58174.9|58243.1|58147.1|58271.7|58175.7|58236.9|58140.9|40
1722792690000|2024-08-04 17:31:30|58241.3|58145.3|58230.8|58134.8|58254.9|58158.9|58230.2|58134.2|36
1722792700000|2024-08-04 17:31:40|58230.9|58134.9|58237.9|58141.9|58240.7|58144.7|58230.9|58134.9|7
1722792710000|2024-08-04 17:31:50|58237.8|58141.8|58239.6|58143.6|58239.8|58143.8|58237.5|58141.5|26
1722792720000|2024-08-04 17:32:00|58239.5|58143.5|58265.4|58169.4|58270.6|58174.6|58237.5|58141.5|35
1722792730000|2024-08-04 17:32:10|58269|58173|58274.1|58178.1|58274.1|58178.1|58242|58146|35
1722792740000|2024-08-04 17:32:20|58274.4|58178.4|58283.2|58187.2|58291.3|58195.3|58271.6|58175.6|34
1722792750000|2024-08-04 17:32:30|58276.1|58180.1|58274.3|58178.3|58282|58186|58242.6|58146.6|37
1722792760000|2024-08-04 17:32:40|58275.7|58179.7|58289.9|58193.9|58291.2|58195.2|58265.3|58169.3|30
1722792770000|2024-08-04 17:32:50|58289.5|58193.5|58260.3|58164.3|58292.6|58196.6|58255.4|58159.4|40
1722792780000|2024-08-04 17:33:00|58251.8|58155.8|58276.7|58180.7|58289.3|58193.3|58249.9|58153.9|37
1722792790000|2024-08-04 17:33:10|58280.5|58184.5|58265.2|58169.2|58281.6|58185.6|58258.6|58162.6|40
1722792800000|2024-08-04 17:33:20|58264.7|58168.7|58228.4|58132.4|58269.3|58173.3|58228.4|58132.4|39
1722792810000|2024-08-04 17:33:30|58226.6|58130.6|58215.3|58119.3|58226.6|58130.6|58199.2|58103.2|36
1722792820000|2024-08-04 17:33:40|58215.5|58119.5|58208.6|58112.6|58231.9|58135.9|58205.4|58109.4|38
1722792830000|2024-08-04 17:33:50|58211.3|58115.3|58239.4|58143.4|58239.4|58143.4|58206.8|58110.8|38
1722792840000|2024-08-04 17:34:00|58239.1|58143.1|58186.8|58090.8|58239.1|58143.1|58181.8|58085.8|39
1722792850000|2024-08-04 17:34:10|58186|58090|58190.2|58094.2|58190.2|58094.2|58149.4|58053.4|40
1722792860000|2024-08-04 17:34:20|58194.8|58098.8|58160.3|58064.3|58197.3|58101.3|58154.4|58058.4|40
1722792870000|2024-08-04 17:34:30|58154.3|58058.3|58143.6|58047.6|58156.8|58060.8|58134.4|58038.4|36
1722792880000|2024-08-04 17:34:40|58143.7|58047.7|58104|58008|58143.7|58047.7|58101.2|58005.2|35
1722792890000|2024-08-04 17:34:50|58115.3|58019.3|58146.5|58050.5|58147.7|58051.7|58113.3|58017.3|39
1722792900000|2024-08-04 17:35:00|58146.7|58050.7|58156.4|58060.4|58157.6|58061.6|58136.1|58040.1|40
1722792910000|2024-08-04 17:35:10|58159.9|58063.9|58178.5|58082.5|58190.9|58094.9|58153.7|58057.7|36
1722792920000|2024-08-04 17:35:20|58182.8|58086.8|58271.8|58175.8|58273.4|58177.4|58181|58085|39
1722792930000|2024-08-04 17:35:30|58271.1|58175.1|58272.8|58176.8|58282|58186|58256.2|58160.2|38
1722792940000|2024-08-04 17:35:40|58279.1|58183.1|58228.2|58132.2|58281.4|58185.4|58228.2|58132.2|39
1722792950000|2024-08-04 17:35:50|58223.2|58127.2|58245.6|58149.6|58254.6|58158.6|58207.8|58111.8|40
1722792960000|2024-08-04 17:36:00|58247.1|58151.1|58213.1|58117.1|58252.1|58156.1|58197.8|58101.8|38
1722792970000|2024-08-04 17:36:10|58208.5|58112.5|58182|58086|58217.2|58121.2|58181.8|58085.8|38
1722792980000|2024-08-04 17:36:20|58181.9|58085.9|58198|58102|58204.4|58108.4|58173.6|58077.6|37
1722792990000|2024-08-04 17:36:30|58198.5|58102.5|58169.4|58073.4|58204.7|58108.7|58164.3|58068.3|38
1722793000000|2024-08-04 17:36:40|58164.9|58068.9|58157.2|58061.2|58164.9|58068.9|58156.4|58060.4|32
1722793010000|2024-08-04 17:36:50|58157.3|58061.3|58143.1|58047.1|58183.3|58087.3|58139.7|58043.7|37
1722793020000|2024-08-04 17:37:00|58143|58047|58100|58004|58143|58047|58100|58004|36
1722793030000|2024-08-04 17:37:10|58100.4|58004.4|58099|58003|58103.7|58007.7|58097.3|58001.3|32
1722793040000|2024-08-04 17:37:20|58099.9|58003.9|58101.9|58005.9|58138.2|58042.2|58091.8|57995.8|36
1722793050000|2024-08-04 17:37:30|58100.7|58004.7|58099.1|58003.1|58110.1|58014.1|58099.1|58003.1|35
1722793060000|2024-08-04 17:37:40|58099.3|58003.3|58115.6|58019.6|58118.5|58022.5|58098|58002|33
1722793070000|2024-08-04 17:37:50|58115.7|58019.7|58127.9|58031.9|58134.9|58038.9|58110.5|58014.5|32
1722793080000|2024-08-04 17:38:00|58130.8|58034.8|58158.8|58062.8|58158.8|58062.8|58119.5|58023.5|39
1722793090000|2024-08-04 17:38:10|58169|58073|58166.2|58070.2|58204.5|58108.5|58164.5|58068.5|38
1722793100000|2024-08-04 17:38:20|58166.5|58070.5|58145.6|58049.6|58173.8|58077.8|58135.5|58039.5|39
1722793110000|2024-08-04 17:38:30|58142.1|58046.1|58152.5|58056.5|58157.7|58061.7|58130.2|58034.2|38
1722793120000|2024-08-04 17:38:40|58150.5|58054.5|58147.8|58051.8|58158.6|58062.6|58139.5|58043.5|40
1722793130000|2024-08-04 17:38:50|58149|58053|58147.4|58051.4|58158.8|58062.8|58142.2|58046.2|37
1722793140000|2024-08-04 17:39:00|58147.2|58051.2|58133.6|58037.6|58154.8|58058.8|58131.4|58035.4|39
1722793150000|2024-08-04 17:39:10|58134.1|58038.1|58107.8|58011.8|58134.1|58038.1|58100|58004|38
1722793160000|2024-08-04 17:39:20|58107|58011|58099|58003|58107.1|58011.1|58098.3|58002.3|34
1722793170000|2024-08-04 17:39:30|58098.5|58002.5|58097.7|58001.7|58100|58004|58097.7|58001.7|31
1722793180000|2024-08-04 17:39:40|58097.8|58001.8|58120.7|58024.7|58125.7|58029.7|58086|57990|40
1722793190000|2024-08-04 17:39:50|58121.4|58025.4|58139|58043|58167.5|58071.5|58121.4|58025.4|40
1722793200000|2024-08-04 17:40:00|58135.5|58039.5|58108.3|58012.3|58139.1|58043.1|58104.6|58008.6|39
1722793210000|2024-08-04 17:40:10|58116.1|58020.1|58095.9|57999.9|58116.1|58020.1|58095.6|57999.6|32
1722793220000|2024-08-04 17:40:20|58097|58001|58097.8|58001.8|58098.4|58002.4|58086.5|57990.5|38
1722793230000|2024-08-04 17:40:30|58093.6|57997.6|58051.4|57955.4|58096.3|58000.3|58050.7|57954.7|26
1722793240000|2024-08-04 17:40:40|58051.9|57955.9|57994.7|57898.7|58051.9|57955.9|57992.4|57896.4|29
1722793250000|2024-08-04 17:40:50|57994.8|57898.8|58009|57913|58020.2|57924.2|57994.8|57898.8|35
1722793260000|2024-08-04 17:41:00|58008.4|57912.4|57899.2|57803.2|58008.5|57912.5|57881.4|57785.4|39
1722793270000|2024-08-04 17:41:10|57900.9|57804.9|57969.7|57873.7|58020.8|57924.8|57900.9|57804.9|40
1722793280000|2024-08-04 17:41:20|57969.9|57873.9|57915.1|57819.1|57983|57887|57914.6|57818.6|40
1722793290000|2024-08-04 17:41:30|57914.7|57818.7|57927.4|57831.4|57957.4|57861.4|57913.2|57817.2|39
1722793300000|2024-08-04 17:41:40|57927.7|57831.7|57851.9|57755.9|57929.1|57833.1|57851.9|57755.9|39
1722793310000|2024-08-04 17:41:50|57850.2|57754.2|57847.8|57751.8|57883.6|57787.6|57810.3|57714.3|39
1722793320000|2024-08-04 17:42:00|57852.3|57756.3|57849.7|57753.7|57852.3|57756.3|57793.9|57697.9|40
1722793330000|2024-08-04 17:42:10|57858|57762|57880.8|57784.8|57880.8|57784.8|57790.2|57694.2|39
1722793340000|2024-08-04 17:42:20|57881.3|57785.3|57858.7|57762.7|57941.8|57845.8|57854.7|57758.7|40
1722793350000|2024-08-04 17:42:30|57855.6|57759.6|57866.4|57770.4|57895.8|57799.8|57849.8|57753.8|40
1722793360000|2024-08-04 17:42:40|57879.8|57783.8|57825.2|57729.2|57889|57793|57825.2|57729.2|39
1722793370000|2024-08-04 17:42:50|57821.4|57725.4|57862.5|57766.5|57862.6|57766.6|57821.4|57725.4|39
1722793380000|2024-08-04 17:43:00|57865.1|57769.1|57822|57726|57865.7|57769.7|57821.8|57725.8|39
1722793390000|2024-08-04 17:43:10|57823|57727|57801.7|57705.7|57845.7|57749.7|57799|57703|39
1722793400000|2024-08-04 17:43:20|57807.1|57711.1|57770.7|57674.7|57838.7|57742.7|57770.7|57674.7|40
1722793410000|2024-08-04 17:43:30|57771.2|57675.2|57752.7|57656.7|57771.2|57675.2|57698.8|57602.8|40
1722793420000|2024-08-04 17:43:40|57756.3|57660.3|57730.2|57634.2|57788.6|57692.6|57730.1|57634.1|37
1722793430000|2024-08-04 17:43:50|57710.8|57614.8|57661.4|57565.4|57725.4|57629.4|57659.3|57563.3|39
1722793440000|2024-08-04 17:44:00|57651.3|57555.3|57626.5|57530.5|57699.5|57603.5|57626.5|57530.5|40
1722793450000|2024-08-04 17:44:10|57625.8|57529.8|57565.2|57469.2|57625.8|57529.8|57505.9|57409.9|40
1722793460000|2024-08-04 17:44:20|57573.8|57477.8|57331.2|57235.2|57577.6|57481.6|57328.6|57232.6|40
1722793470000|2024-08-04 17:44:30|57314.2|57218.2|57369|57273|57370.4|57274.4|57227.3|57131.3|39
1722793480000|2024-08-04 17:44:40|57382.8|57286.8|57353|57257|57458.5|57362.5|57349.2|57253.2|40
1722793490000|2024-08-04 17:44:50|57353.2|57257.2|57377.8|57281.8|57397|57301|57328|57232|40
1722793500000|2024-08-04 17:45:00|57378|57282|57574.7|57478.7|57574.7|57478.7|57378|57282|39
1722793510000|2024-08-04 17:45:10|57572.4|57476.4|57552.4|57456.4|57572.4|57476.4|57490|57394|40
1722793520000|2024-08-04 17:45:20|57557.5|57461.5|57565|57469|57584.8|57488.8|57544.4|57448.4|39
1722793530000|2024-08-04 17:45:30|57566|57470|57591|57495|57601|57505|57565.3|57469.3|40
1722793540000|2024-08-04 17:45:40|57581.8|57485.8|57513.9|57417.9|57592.7|57496.7|57512.3|57416.3|40
1722793550000|2024-08-04 17:45:50|57508.4|57412.4|57474.6|57378.6|57508.4|57412.4|57437.3|57341.3|40
1722793560000|2024-08-04 17:46:00|57483.1|57387.1|57373.4|57277.4|57484|57388|57368.4|57272.4|39
1722793570000|2024-08-04 17:46:10|57368.4|57272.4|57447|57351|57447|57351|57360|57264|40
1722793580000|2024-08-04 17:46:20|57450.9|57354.9|57593.5|57497.5|57596.9|57500.9|57447.8|57351.8|40
1722793590000|2024-08-04 17:46:30|57596.3|57500.3|57663.3|57567.3|57664.2|57568.2|57595.9|57499.9|39
1722793600000|2024-08-04 17:46:40|57670.5|57574.5|57764.2|57668.2|57780.6|57684.6|57670.5|57574.5|40
1722793610000|2024-08-04 17:46:50|57759.9|57663.9|57783.2|57687.2|57783.2|57687.2|57742.5|57646.5|40
1722793620000|2024-08-04 17:47:00|57781|57685|57739.9|57643.9|57781|57685|57738.7|57642.7|40
1722793630000|2024-08-04 17:47:10|57745.6|57649.6|57750.5|57654.5|57766.1|57670.1|57743.3|57647.3|40
1722793640000|2024-08-04 17:47:20|57749.3|57653.3|57813.9|57717.9|57818.4|57722.4|57742.7|57646.7|40
1722793650000|2024-08-04 17:47:30|57824.7|57728.7|57866.3|57770.3|57867|57771|57816.2|57720.2|40
1722793660000|2024-08-04 17:47:40|57859.3|57763.3|57852.5|57756.5|57905.4|57809.4|57840.6|57744.6|40
1722793670000|2024-08-04 17:47:50|57849.5|57753.5|57862.6|57766.6|57865.4|57769.4|57826.8|57730.8|39
1722793680000|2024-08-04 17:48:00|57861.1|57765.1|57804|57708|57867.5|57771.5|57794.5|57698.5|40
1722793690000|2024-08-04 17:48:10|57804.5|57708.5|57801.4|57705.4|57830.7|57734.7|57777|57681|39
1722793700000|2024-08-04 17:48:20|57806.1|57710.1|57775.2|57679.2|57806.1|57710.1|57746.2|57650.2|40
1722793710000|2024-08-04 17:48:30|57788.6|57692.6|57828.2|57732.2|57839.2|57743.2|57775.1|57679.1|40
1722793720000|2024-08-04 17:48:40|57833.5|57737.5|57863|57767|57867|57771|57833.5|57737.5|40
1722793730000|2024-08-04 17:48:50|57863.7|57767.7|57887.3|57791.3|57889.7|57793.7|57852.4|57756.4|40
1722793740000|2024-08-04 17:49:00|57887.5|57791.5|57860.4|57764.4|57895|57799|57860.4|57764.4|40
1722793750000|2024-08-04 17:49:10|57863.5|57767.5|57861.5|57765.5|57863.7|57767.7|57859.6|57763.6|33
1722793760000|2024-08-04 17:49:20|57860.5|57764.5|57910|57814|57910.3|57814.3|57860.5|57764.5|38
1722793770000|2024-08-04 17:49:30|57915|57819|57883.8|57787.8|57915|57819|57883.5|57787.5|40
1722793780000|2024-08-04 17:49:40|57882.3|57786.3|57863.5|57767.5|57886.3|57790.3|57859.3|57763.3|39
1722793790000|2024-08-04 17:49:50|57867.1|57771.1|57861.3|57765.3|57882.2|57786.2|57860.7|57764.7|40
1722793800000|2024-08-04 17:50:00|57864.2|57768.2|57883.8|57787.8|57885|57789|57858.3|57762.3|37
1722793810000|2024-08-04 17:50:10|57886.8|57790.8|57940.8|57844.8|57940.8|57844.8|57886.8|57790.8|40
1722793820000|2024-08-04 17:50:20|57937|57841|57930.6|57834.6|57939.5|57843.5|57900.8|57804.8|39
1722793830000|2024-08-04 17:50:30|57928|57832|57973.7|57877.7|57973.7|57877.7|57927.2|57831.2|40
1722793840000|2024-08-04 17:50:40|57976.8|57880.8|57987.2|57891.2|57998.5|57902.5|57976.8|57880.8|38
1722793850000|2024-08-04 17:50:50|57997|57901|58015.6|57919.6|58020.5|57924.5|57987.3|57891.3|39
1722793860000|2024-08-04 17:51:00|58012.2|57916.2|58015.7|57919.7|58026.7|57930.7|57995|57899|38
1722793870000|2024-08-04 17:51:10|58019.8|57923.8|58057.8|57961.8|58072.1|57976.1|58015|57919|39
1722793880000|2024-08-04 17:51:20|58062.1|57966.1|58025.3|57929.3|58062.4|57966.4|58025.3|57929.3|39
1722793890000|2024-08-04 17:51:30|58024.8|57928.8|57979.7|57883.7|58032.4|57936.4|57979.7|57883.7|38
1722793900000|2024-08-04 17:51:40|57974.6|57878.6|57983.7|57887.7|57995.4|57899.4|57950|57854|40
1722793910000|2024-08-04 17:51:50|57988.6|57892.6|57965.8|57869.8|57988.6|57892.6|57963.9|57867.9|37
1722793920000|2024-08-04 17:52:00|57967.3|57871.3|57917.4|57821.4|57968.2|57872.2|57913.6|57817.6|37
1722793930000|2024-08-04 17:52:10|57913.9|57817.9|57850.7|57754.7|57913.9|57817.9|57850.7|57754.7|39
1722793940000|2024-08-04 17:52:20|57852|57756|57853.4|57757.4|57865.5|57769.5|57837.9|57741.9|37
1722793950000|2024-08-04 17:52:30|57852.4|57756.4|57838|57742|57868.3|57772.3|57835.3|57739.3|39
1722793960000|2024-08-04 17:52:40|57838.2|57742.2|57877.6|57781.6|57892.4|57796.4|57837.4|57741.4|39
1722793970000|2024-08-04 17:52:50|57877.1|57781.1|57864.3|57768.3|57881.2|57785.2|57851.8|57755.8|39
1722793980000|2024-08-04 17:53:00|57865|57769|57863.5|57767.5|57873.7|57777.7|57849.6|57753.6|40
1722793990000|2024-08-04 17:53:10|57865.1|57769.1|57951.1|57855.1|57951.1|57855.1|57856.9|57760.9|40
1722794000000|2024-08-04 17:53:20|57953.3|57857.3|57944.9|57848.9|57954|57858|57912.7|57816.7|37
1722794010000|2024-08-04 17:53:30|57939.2|57843.2|57932.4|57836.4|57946.3|57850.3|57909.3|57813.3|39
1722794020000|2024-08-04 17:53:40|57935|57839|57939.6|57843.6|57950.4|57854.4|57915|57819|38
1722794030000|2024-08-04 17:53:50|57946.9|57850.9|57957.1|57861.1|57966.6|57870.6|57933.5|57837.5|38
1722794040000|2024-08-04 17:54:00|57957.8|57861.8|57928.5|57832.5|57961.4|57865.4|57912|57816|36
1722794050000|2024-08-04 17:54:10|57927.1|57831.1|57923.6|57827.6|57962.6|57866.6|57923.6|57827.6|40
1722794060000|2024-08-04 17:54:20|57922.6|57826.6|57896.4|57800.4|57926.4|57830.4|57896.4|57800.4|35
1722794070000|2024-08-04 17:54:30|57907.2|57811.2|57925.1|57829.1|57938.3|57842.3|57902.4|57806.4|40
1722794080000|2024-08-04 17:54:40|57923.9|57827.9|57957.5|57861.5|57967.3|57871.3|57922.5|57826.5|37
1722794090000|2024-08-04 17:54:50|57961|57865|57973.2|57877.2|57977.6|57881.6|57947.1|57851.1|40
1722794100000|2024-08-04 17:55:00|57972.3|57876.3|57935|57839|57981.8|57885.8|57935|57839|38
1722794110000|2024-08-04 17:55:10|57936.3|57840.3|57910.6|57814.6|57947.6|57851.6|57910.6|57814.6|38
1722794120000|2024-08-04 17:55:20|57911.3|57815.3|57907|57811|57934.5|57838.5|57906.5|57810.5|39
1722794130000|2024-08-04 17:55:30|57908|57812|57908|57812|57938.1|57842.1|57888|57792|39
1722794140000|2024-08-04 17:55:40|57907|57811|57906.1|57810.1|57912.2|57816.2|57898.4|57802.4|40
1722794150000|2024-08-04 17:55:50|57902|57806|57929.1|57833.1|57940.9|57844.9|57898.6|57802.6|36
1722794160000|2024-08-04 17:56:00|57944.9|57848.9|57942.4|57846.4|57961.8|57865.8|57932.7|57836.7|35
1722794170000|2024-08-04 17:56:10|57941.3|57845.3|57902.8|57806.8|57942.8|57846.8|57902.7|57806.7|39
1722794180000|2024-08-04 17:56:20|57904.6|57808.6|57919.8|57823.8|57925.5|57829.5|57902.4|57806.4|39
1722794190000|2024-08-04 17:56:30|57921.1|57825.1|57910.6|57814.6|57937.3|57841.3|57908.1|57812.1|36
1722794200000|2024-08-04 17:56:40|57913.3|57817.3|57940.7|57844.7|57950.8|57854.8|57913.3|57817.3|35
1722794210000|2024-08-04 17:56:50|57939.1|57843.1|57978.2|57882.2|57983.8|57887.8|57939.1|57843.1|39
1722794220000|2024-08-04 17:57:00|57977.8|57881.8|57969.3|57873.3|57988.9|57892.9|57969.3|57873.3|39
1722794230000|2024-08-04 17:57:10|57968.1|57872.1|57981.1|57885.1|57992.6|57896.6|57968.1|57872.1|37
1722794240000|2024-08-04 17:57:20|57981.2|57885.2|57991.2|57895.2|57994.4|57898.4|57966.6|57870.6|40
1722794250000|2024-08-04 17:57:30|57993.3|57897.3|57946.2|57850.2|57993.3|57897.3|57946.2|57850.2|32
1722794260000|2024-08-04 17:57:40|57946.7|57850.7|57927.4|57831.4|57946.9|57850.9|57926.4|57830.4|31
1722794270000|2024-08-04 17:57:50|57927.6|57831.6|57925.1|57829.1|57936.5|57840.5|57925.1|57829.1|38
1722794280000|2024-08-04 17:58:00|57928.7|57832.7|57926.8|57830.8|57930.4|57834.4|57899.2|57803.2|39
1722794290000|2024-08-04 17:58:10|57933.3|57837.3|57949.6|57853.6|57963.1|57867.1|57933.3|57837.3|34
1722794300000|2024-08-04 17:58:20|57948.5|57852.5|57926.4|57830.4|57957.2|57861.2|57918|57822|36
1722794310000|2024-08-04 17:58:30|57925.6|57829.6|57957.1|57861.1|57958|57862|57925.6|57829.6|37
1722794320000|2024-08-04 17:58:40|57957.2|57861.2|57953.9|57857.9|57959.8|57863.8|57943.5|57847.5|35
1722794330000|2024-08-04 17:58:50|57950.7|57854.7|57911.2|57815.2|57950.7|57854.7|57911.2|57815.2|37
1722794340000|2024-08-04 17:59:00|57911.4|57815.4|57898.4|57802.4|57911.4|57815.4|57893.1|57797.1|36
1722794350000|2024-08-04 17:59:10|57893.1|57797.1|57892|57796|57900.3|57804.3|57886.9|57790.9|36
1722794360000|2024-08-04 17:59:20|57890.5|57794.5|57923.1|57827.1|57925.9|57829.9|57884.9|57788.9|38
1722794370000|2024-08-04 17:59:30|57922|57826|57893.9|57797.9|57922.2|57826.2|57893.7|57797.7|36
1722794380000|2024-08-04 17:59:40|57896.6|57800.6|57917.5|57821.5|57923.1|57827.1|57896.5|57800.5|35
1722794390000|2024-08-04 17:59:50|57919.8|57823.8|57903.5|57807.5|57928.2|57832.2|57902.1|57806.1|38
1722794400000|2024-08-04 18:00:00|57903.4|57807.4|57882.5|57786.5|57903.6|57807.6|57872.6|57776.6|39
1722794410000|2024-08-04 18:00:10|57878.8|57782.8|57873.4|57777.4|57911.8|57815.8|57870.9|57774.9|37
1722794420000|2024-08-04 18:00:20|57870.2|57774.2|57871|57775|57883.4|57787.4|57867.1|57771.1|38
1722794430000|2024-08-04 18:00:30|57869.5|57773.5|57810.6|57714.6|57869.5|57773.5|57807.9|57711.9|38
1722794440000|2024-08-04 18:00:40|57809.6|57713.6|57793.5|57697.5|57809.6|57713.6|57776|57680|37
1722794450000|2024-08-04 18:00:50|57788.4|57692.4|57820.5|57724.5|57826.3|57730.3|57788|57692|34
1722794460000|2024-08-04 18:01:00|57822.9|57726.9|57881|57785|57889.1|57793.1|57816|57720|40
1722794470000|2024-08-04 18:01:10|57880.8|57784.8|57891.1|57795.1|57900.6|57804.6|57880.8|57784.8|39
1722794480000|2024-08-04 18:01:20|57893|57797|57902.7|57806.7|57904.7|57808.7|57882.9|57786.9|37
1722794490000|2024-08-04 18:01:30|57905.1|57809.1|57869.6|57773.6|57905.1|57809.1|57868.5|57772.5|38
1722794500000|2024-08-04 18:01:40|57868|57772|57832.6|57736.6|57868.7|57772.7|57823.3|57727.3|35
1722794510000|2024-08-04 18:01:50|57831.1|57735.1|57850.8|57754.8|57854.6|57758.6|57825.2|57729.2|38
1722794520000|2024-08-04 18:02:00|57847.7|57751.7|57859.7|57763.7|57863.7|57767.7|57840.7|57744.7|40
1722794530000|2024-08-04 18:02:10|57859.6|57763.6|57882|57786|57887.5|57791.5|57856.7|57760.7|38
1722794540000|2024-08-04 18:02:20|57884.6|57788.6|57922.2|57826.2|57926.7|57830.7|57882.1|57786.1|37
1722794550000|2024-08-04 18:02:30|57921.5|57825.5|57979.7|57883.7|57980.4|57884.4|57921.5|57825.5|39
1722794560000|2024-08-04 18:02:40|57978.8|57882.8|57968|57872|57995.1|57899.1|57965|57869|36
1722794570000|2024-08-04 18:02:50|57968.5|57872.5|57948.9|57852.9|57974|57878|57944|57848|38
1722794580000|2024-08-04 18:03:00|57947.1|57851.1|57942.9|57846.9|57961.3|57865.3|57941.6|57845.6|36
1722794590000|2024-08-04 18:03:10|57941.8|57845.8|57971.6|57875.6|57979.3|57883.3|57940.8|57844.8|37
1722794600000|2024-08-04 18:03:20|57976.1|57880.1|57984.9|57888.9|57993.6|57897.6|57975.8|57879.8|39
1722794610000|2024-08-04 18:03:30|57982.1|57886.1|57992.7|57896.7|57994.9|57898.9|57977.7|57881.7|32
1722794620000|2024-08-04 18:03:40|57991.1|57895.1|57996.1|57900.1|58002.9|57906.9|57988.3|57892.3|29
1722794630000|2024-08-04 18:03:50|57999.5|57903.5|57994.3|57898.3|58002.4|57906.4|57989.4|57893.4|37
1722794640000|2024-08-04 18:04:00|57993.4|57897.4|57948.5|57852.5|57997.9|57901.9|57941.6|57845.6|36
1722794650000|2024-08-04 18:04:10|57945.5|57849.5|57922.7|57826.7|57946.5|57850.5|57888.3|57792.3|40
1722794660000|2024-08-04 18:04:20|57922.8|57826.8|57912.4|57816.4|57922.8|57826.8|57904.2|57808.2|39
1722794670000|2024-08-04 18:04:30|57907.6|57811.6|57915.5|57819.5|57916.4|57820.4|57902|57806|34
1722794680000|2024-08-04 18:04:40|57918|57822|57918.9|57822.9|57928.1|57832.1|57914.3|57818.3|34
1722794690000|2024-08-04 18:04:50|57912.7|57816.7|57927.2|57831.2|57930.1|57834.1|57912.7|57816.7|37
1722794700000|2024-08-04 18:05:00|57927.6|57831.6|57925.5|57829.5|57935.7|57839.7|57920.5|57824.5|29
1722794710000|2024-08-04 18:05:10|57928.5|57832.5|57988.7|57892.7|57992|57896|57924.6|57828.6|39
1722794720000|2024-08-04 18:05:20|57988.3|57892.3|57980.9|57884.9|57995.6|57899.6|57979|57883|39
1722794730000|2024-08-04 18:05:30|57978.6|57882.6|57953.7|57857.7|57987.6|57891.6|57953.7|57857.7|37
1722794740000|2024-08-04 18:05:40|57951.1|57855.1|57911.1|57815.1|57951.1|57855.1|57909.4|57813.4|37
1722794750000|2024-08-04 18:05:50|57906.9|57810.9|57906.4|57810.4|57914.1|57818.1|57899.6|57803.6|38
1722794760000|2024-08-04 18:06:00|57906.5|57810.5|57891.2|57795.2|57911.6|57815.6|57891|57795|37
1722794770000|2024-08-04 18:06:10|57890.9|57794.9|57911.1|57815.1|57935.2|57839.2|57887.1|57791.1|38
1722794780000|2024-08-04 18:06:20|57906.8|57810.8|57943.1|57847.1|57945.7|57849.7|57905.5|57809.5|38
1722794790000|2024-08-04 18:06:30|57945.3|57849.3|57922.8|57826.8|57946.7|57850.7|57921.9|57825.9|34
1722794800000|2024-08-04 18:06:40|57923.3|57827.3|57893.3|57797.3|57923.3|57827.3|57893.3|57797.3|36
1722794810000|2024-08-04 18:06:50|57893.7|57797.7|57879.7|57783.7|57895.4|57799.4|57857.3|57761.3|36
1722794820000|2024-08-04 18:07:00|57875.7|57779.7|57913|57817|57937.8|57841.8|57867.5|57771.5|39
1722794830000|2024-08-04 18:07:10|57917|57821|57932.2|57836.2|57953.3|57857.3|57917|57821|40
1722794840000|2024-08-04 18:07:20|57933.4|57837.4|57945.7|57849.7|57950.3|57854.3|57928.2|57832.2|37
1722794850000|2024-08-04 18:07:30|57939.3|57843.3|57973.4|57877.4|57974.2|57878.2|57932.1|57836.1|40
1722794860000|2024-08-04 18:07:40|57973.5|57877.5|57989|57893|57989|57893|57964.9|57868.9|39
1722794870000|2024-08-04 18:07:50|57990.3|57894.3|58069.9|57973.9|58069.9|57973.9|57983.6|57887.6|31
1722794880000|2024-08-04 18:08:00|58078.3|57982.3|58106.4|58010.4|58109.2|58013.2|58067.5|57971.5|38
1722794890000|2024-08-04 18:08:10|58107.6|58011.6|58065.7|57969.7|58112.1|58016.1|58065.3|57969.3|39
1722794900000|2024-08-04 18:08:20|58062|57966|58083.6|57987.6|58094.2|57998.2|58058.7|57962.7|38
1722794910000|2024-08-04 18:08:30|58080.1|57984.1|58104.8|58008.8|58118.9|58022.9|58078.8|57982.8|36
1722794920000|2024-08-04 18:08:40|58101.2|58005.2|58135.7|58039.7|58137.1|58041.1|58101.2|58005.2|36
1722794930000|2024-08-04 18:08:50|58135.2|58039.2|58159.5|58063.5|58161.2|58065.2|58126.3|58030.3|37
1722794940000|2024-08-04 18:09:00|58155.2|58059.2|58216.6|58120.6|58217.8|58121.8|58152.8|58056.8|39
1722794950000|2024-08-04 18:09:10|58223.2|58127.2|58230.6|58134.6|58232.6|58136.6|58210.2|58114.2|39
1722794960000|2024-08-04 18:09:20|58243.1|58147.1|58262.2|58166.2|58262.3|58166.3|58229.6|58133.6|39
1722794970000|2024-08-04 18:09:30|58271.6|58175.6|58253.8|58157.8|58271.6|58175.6|58242.9|58146.9|40
1722794980000|2024-08-04 18:09:40|58252.8|58156.8|58334.5|58238.5|58334.5|58238.5|58248.5|58152.5|40
1722794990000|2024-08-04 18:09:50|58332.9|58236.9|58351.2|58255.2|58351.2|58255.2|58318.7|58222.7|40
1722795000000|2024-08-04 18:10:00|58340.2|58244.2|58323.2|58227.2|58353|58257|58319.4|58223.4|40
1722795010000|2024-08-04 18:10:10|58325.1|58229.1|58318.3|58222.3|58347.5|58251.5|58312.4|58216.4|39
1722795020000|2024-08-04 18:10:20|58320.9|58224.9|58252|58156|58324.7|58228.7|58252|58156|40
1722795030000|2024-08-04 18:10:30|58248.9|58152.9|58250.6|58154.6|58268.5|58172.5|58241.8|58145.8|37
1722795040000|2024-08-04 18:10:40|58251.7|58155.7|58238.4|58142.4|58271|58175|58237.9|58141.9|38
1722795050000|2024-08-04 18:10:50|58237.2|58141.2|58240.1|58144.1|58242.6|58146.6|58237.2|58141.2|34
1722795060000|2024-08-04 18:11:00|58239.2|58143.2|58243.5|58147.5|58260|58164|58233.7|58137.7|37
1722795070000|2024-08-04 18:11:10|58242.7|58146.7|58233.9|58137.9|58242.7|58146.7|58233.5|58137.5|31
1722795080000|2024-08-04 18:11:20|58236|58140|58230.6|58134.6|58256.4|58160.4|58219.6|58123.6|35
1722795090000|2024-08-04 18:11:30|58236.6|58140.6|58234.7|58138.7|58254.8|58158.8|58229.8|58133.8|38
1722795100000|2024-08-04 18:11:40|58237.4|58141.4|58231.7|58135.7|58246.6|58150.6|58231.7|58135.7|33
1722795110000|2024-08-04 18:11:50|58234.1|58138.1|58217.3|58121.3|58234.8|58138.8|58217.3|58121.3|35
1722795120000|2024-08-04 18:12:00|58214.5|58118.5|58229.1|58133.1|58241.4|58145.4|58214.5|58118.5|38
1722795130000|2024-08-04 18:12:10|58226.4|58130.4|58186.4|58090.4|58233.4|58137.4|58186.3|58090.3|39
1722795140000|2024-08-04 18:12:20|58182.1|58086.1|58172.1|58076.1|58182.1|58086.1|58167.2|58071.2|39
1722795150000|2024-08-04 18:12:30|58170.2|58074.2|58201.4|58105.4|58204.8|58108.8|58167.4|58071.4|40
1722795160000|2024-08-04 18:12:40|58201.6|58105.6|58224.1|58128.1|58224.1|58128.1|58199.6|58103.6|40
1722795170000|2024-08-04 18:12:50|58229.1|58133.1|58228.3|58132.3|58231.3|58135.3|58219|58123|38
1722795180000|2024-08-04 18:13:00|58227.2|58131.2|58216.4|58120.4|58227.2|58131.2|58215|58119|33
1722795190000|2024-08-04 18:13:10|58215.7|58119.7|58216.5|58120.5|58226.6|58130.6|58215.1|58119.1|36
1722795200000|2024-08-04 18:13:20|58215.8|58119.8|58212.3|58116.3|58224.5|58128.5|58210.7|58114.7|38
1722795210000|2024-08-04 18:13:30|58212.6|58116.6|58188.9|58092.9|58213.5|58117.5|58178.1|58082.1|39
1722795220000|2024-08-04 18:13:40|58195.7|58099.7|58227.5|58131.5|58239.1|58143.1|58195.7|58099.7|36
1722795230000|2024-08-04 18:13:50|58227.4|58131.4|58224.7|58128.7|58239.5|58143.5|58220.9|58124.9|40
1722795240000|2024-08-04 18:14:00|58227.6|58131.6|58244.8|58148.8|58262.7|58166.7|58225.9|58129.9|37
1722795250000|2024-08-04 18:14:10|58244.3|58148.3|58237|58141|58254.5|58158.5|58233.2|58137.2|38
1722795260000|2024-08-04 18:14:20|58238.2|58142.2|58251.9|58155.9|58256.1|58160.1|58226.4|58130.4|38
1722795270000|2024-08-04 18:14:30|58251.2|58155.2|58222|58126|58251.2|58155.2|58222|58126|35
1722795280000|2024-08-04 18:14:40|58224.8|58128.8|58230.2|58134.2|58240.1|58144.1|58224.4|58128.4|36
1722795290000|2024-08-04 18:14:50|58230.7|58134.7|58232.2|58136.2|58240.1|58144.1|58227.1|58131.1|36
1722795300000|2024-08-04 18:15:00|58229.4|58133.4|58245.4|58149.4|58253.6|58157.6|58226|58130|37
1722795310000|2024-08-04 18:15:10|58245.2|58149.2|58235.2|58139.2|58267.2|58171.2|58235.2|58139.2|40
1722795320000|2024-08-04 18:15:20|58246.4|58150.4|58235.8|58139.8|58255|58159|58218.4|58122.4|39
1722795330000|2024-08-04 18:15:30|58232.3|58136.3|58244.2|58148.2|58249.6|58153.6|58228.7|58132.7|39
1722795340000|2024-08-04 18:15:40|58241.2|58145.2|58195.3|58099.3|58246.7|58150.7|58195.3|58099.3|36
1722795350000|2024-08-04 18:15:50|58196.7|58100.7|58170.5|58074.5|58196.7|58100.7|58154.6|58058.6|39
1722795360000|2024-08-04 18:16:00|58166.7|58070.7|58199.5|58103.5|58215.9|58119.9|58166.7|58070.7|39
1722795370000|2024-08-04 18:16:10|58192.3|58096.3|58194|58098|58202.8|58106.8|58179.4|58083.4|37
1722795380000|2024-08-04 18:16:20|58191.2|58095.2|58168.6|58072.6|58203.9|58107.9|58168.6|58072.6|37
1722795390000|2024-08-04 18:16:30|58172.3|58076.3|58174.3|58078.3|58185.2|58089.2|58146.6|58050.6|40
1722795400000|2024-08-04 18:16:40|58171.4|58075.4|58158|58062|58172.3|58076.3|58133.3|58037.3|38
1722795410000|2024-08-04 18:16:50|58161.2|58065.2|58180|58084|58180|58084|58147.1|58051.1|40
1722795420000|2024-08-04 18:17:00|58179.6|58083.6|58190.8|58094.8|58194.1|58098.1|58149.3|58053.3|40
1722795430000|2024-08-04 18:17:10|58190.6|58094.6|58199.4|58103.4|58208.5|58112.5|58175.5|58079.5|40
1722795440000|2024-08-04 18:17:20|58189.6|58093.6|58189.7|58093.7|58189.9|58093.9|58164.9|58068.9|39
1722795450000|2024-08-04 18:17:30|58191|58095|58192.5|58096.5|58197|58101|58161.5|58065.5|39
1722795460000|2024-08-04 18:17:40|58195.4|58099.4|58225.7|58129.7|58225.7|58129.7|58195.4|58099.4|39
1722795470000|2024-08-04 18:17:50|58226.7|58130.7|58250.7|58154.7|58254.2|58158.2|58217.2|58121.2|39
1722795480000|2024-08-04 18:18:00|58262.2|58166.2|58272.4|58176.4|58292.7|58196.7|58262.2|58166.2|39
1722795490000|2024-08-04 18:18:10|58273|58177|58254.6|58158.6|58279.2|58183.2|58254|58158|38
1722795500000|2024-08-04 18:18:20|58250.5|58154.5|58237|58141|58251|58155|58237|58141|37
1722795510000|2024-08-04 18:18:30|58230.9|58134.9|58230.1|58134.1|58241.8|58145.8|58230.1|58134.1|36
1722795520000|2024-08-04 18:18:40|58230.4|58134.4|58242.4|58146.4|58244.1|58148.1|58230.4|58134.4|37
1722795530000|2024-08-04 18:18:50|58242.5|58146.5|58270.3|58174.3|58274.4|58178.4|58241.2|58145.2|35
1722795540000|2024-08-04 18:19:00|58268.9|58172.9|58266.5|58170.5|58276.3|58180.3|58248.2|58152.2|38
1722795550000|2024-08-04 18:19:10|58261.5|58165.5|58249.5|58153.5|58267.9|58171.9|58244.5|58148.5|40
1722795560000|2024-08-04 18:19:20|58243.3|58147.3|58268.1|58172.1|58276.3|58180.3|58243.3|58147.3|38
1722795570000|2024-08-04 18:19:30|58267.9|58171.9|58290.3|58194.3|58292.2|58196.2|58265|58169|37
1722795580000|2024-08-04 18:19:40|58300|58204|58301|58205|58301|58205|58286.2|58190.2|33
1722795590000|2024-08-04 18:19:50|58303.4|58207.4|58305.3|58209.3|58310.1|58214.1|58292|58196|36
1722795600000|2024-08-04 18:20:00|58303.6|58207.6|58295.8|58199.8|58306.8|58210.8|58294.1|58198.1|34
1722795610000|2024-08-04 18:20:10|58295.9|58199.9|58344.3|58248.3|58344.3|58248.3|58295.4|58199.4|39
1722795620000|2024-08-04 18:20:20|58347|58251|58440.4|58344.4|58441.1|58345.1|58347|58251|39
1722795630000|2024-08-04 18:20:30|58433.2|58337.2|58432.4|58336.4|58449.8|58353.8|58407.3|58311.3|40
1722795640000|2024-08-04 18:20:40|58434.3|58338.3|58411.5|58315.5|58453.9|58357.9|58411.5|58315.5|38
1722795650000|2024-08-04 18:20:50|58411.3|58315.3|58408.9|58312.9|58417.7|58321.7|58399.3|58303.3|36
1722795660000|2024-08-04 18:21:00|58408.8|58312.8|58394.9|58298.9|58418.5|58322.5|58392.2|58296.2|39
1722795670000|2024-08-04 18:21:10|58388.5|58292.5|58394.8|58298.8|58409.1|58313.1|58388.5|58292.5|40
1722795680000|2024-08-04 18:21:20|58391.7|58295.7|58381.7|58285.7|58402.3|58306.3|58380.6|58284.6|40
1722795690000|2024-08-04 18:21:30|58383.1|58287.1|58399.5|58303.5|58408.4|58312.4|58381.9|58285.9|40
1722795700000|2024-08-04 18:21:40|58398.5|58302.5|58405.8|58309.8|58426|58330|58394.7|58298.7|39
1722795710000|2024-08-04 18:21:50|58406.9|58310.9|58415.8|58319.8|58425.5|58329.5|58404.2|58308.2|37
1722795720000|2024-08-04 18:22:00|58415.4|58319.4|58455.3|58359.3|58455.3|58359.3|58415.4|58319.4|39
1722795730000|2024-08-04 18:22:10|58454.4|58358.4|58504.4|58408.4|58505.9|58409.9|58448|58352|39
1722795740000|2024-08-04 18:22:20|58502.9|58406.9|58438|58342|58503.4|58407.4|58436.4|58340.4|39
1722795750000|2024-08-04 18:22:30|58440.9|58344.9|58420.4|58324.4|58447.1|58351.1|58420.4|58324.4|35
1722795760000|2024-08-04 18:22:40|58420.1|58324.1|58416.9|58320.9|58420.1|58324.1|58405|58309|38
1722795770000|2024-08-04 18:22:50|58417|58321|58417.6|58321.6|58425.7|58329.7|58417|58321|31
1722795780000|2024-08-04 18:23:00|58418.5|58322.5|58458.3|58362.3|58459.5|58363.5|58416.5|58320.5|38
1722795790000|2024-08-04 18:23:10|58457.3|58361.3|58427.8|58331.8|58459.6|58363.6|58420.6|58324.6|36
1722795800000|2024-08-04 18:23:20|58428.9|58332.9|58448.5|58352.5|58450.2|58354.2|58428.9|58332.9|40
1722795810000|2024-08-04 18:23:30|58445.7|58349.7|58450.8|58354.8|58455.4|58359.4|58440.4|58344.4|39
1722795820000|2024-08-04 18:23:40|58450.4|58354.4|58468.4|58372.4|58468.4|58372.4|58450.4|58354.4|38
1722795830000|2024-08-04 18:23:50|58471|58375|58487.4|58391.4|58492|58396|58468.4|58372.4|37
1722795840000|2024-08-04 18:24:00|58487.6|58391.6|58472.8|58376.8|58493.2|58397.2|58471.6|58375.6|35
1722795850000|2024-08-04 18:24:10|58471.5|58375.5|58429.6|58333.6|58471.5|58375.5|58429.6|58333.6|37
1722795860000|2024-08-04 18:24:20|58434.3|58338.3|58415.4|58319.4|58456.8|58360.8|58414.8|58318.8|36
1722795870000|2024-08-04 18:24:30|58417.4|58321.4|58435.7|58339.7|58447.2|58351.2|58417.4|58321.4|40
1722795880000|2024-08-04 18:24:40|58435.4|58339.4|58416|58320|58438.5|58342.5|58415.9|58319.9|35
1722795890000|2024-08-04 18:24:50|58418.5|58322.5|58428.6|58332.6|58436.4|58340.4|58413.3|58317.3|38
1722795900000|2024-08-04 18:25:00|58431.6|58335.6|58398.1|58302.1|58442.3|58346.3|58398.1|58302.1|38
1722795910000|2024-08-04 18:25:10|58399.6|58303.6|58347.6|58251.6|58399.6|58303.6|58346.7|58250.7|32
1722795920000|2024-08-04 18:25:20|58348.8|58252.8|58366.8|58270.8|58366.8|58270.8|58348.8|58252.8|38
1722795930000|2024-08-04 18:25:30|58377.4|58281.4|58355.7|58259.7|58381.6|58285.6|58354.4|58258.4|38
1722795940000|2024-08-04 18:25:40|58355.8|58259.8|58381.9|58285.9|58381.9|58285.9|58354.9|58258.9|37
1722795950000|2024-08-04 18:25:50|58381.2|58285.2|58367.7|58271.7|58381.2|58285.2|58360.3|58264.3|31
1722795960000|2024-08-04 18:26:00|58369|58273|58383.6|58287.6|58383.6|58287.6|58364.8|58268.8|36
1722795970000|2024-08-04 18:26:10|58380.3|58284.3|58405.6|58309.6|58405.6|58309.6|58369.5|58273.5|36
1722795980000|2024-08-04 18:26:20|58401.3|58305.3|58420.8|58324.8|58428.1|58332.1|58401.3|58305.3|38
1722795990000|2024-08-04 18:26:30|58423.6|58327.6|58373.2|58277.2|58427.5|58331.5|58369.4|58273.4|40
1722796000000|2024-08-04 18:26:40|58375.7|58279.7|58360.1|58264.1|58376.3|58280.3|58360.1|58264.1|31
1722796010000|2024-08-04 18:26:50|58363.1|58267.1|58356.4|58260.4|58367.1|58271.1|58344.7|58248.7|33
1722796020000|2024-08-04 18:27:00|58361.2|58265.2|58355.6|58259.6|58364.5|58268.5|58347.7|58251.7|34
1722796030000|2024-08-04 18:27:10|58355.3|58259.3|58353.1|58257.1|58355.3|58259.3|58347.9|58251.9|32
1722796040000|2024-08-04 18:27:20|58353.2|58257.2|58302.6|58206.6|58353.2|58257.2|58292.6|58196.6|39
1722796050000|2024-08-04 18:27:30|58302.9|58206.9|58315.5|58219.5|58319.1|58223.1|58302.9|58206.9|35
1722796060000|2024-08-04 18:27:40|58311.4|58215.4|58306.6|58210.6|58314.5|58218.5|58304.6|58208.6|36
1722796070000|2024-08-04 18:27:50|58306.7|58210.7|58298.7|58202.7|58308.1|58212.1|58295.9|58199.9|20
1722796080000|2024-08-04 18:28:00|58298.6|58202.6|58310.4|58214.4|58310.4|58214.4|58298.6|58202.6|32
1722796090000|2024-08-04 18:28:10|58310|58214|58341.6|58245.6|58342.3|58246.3|58308.7|58212.7|37
1722796100000|2024-08-04 18:28:20|58342.1|58246.1|58356.4|58260.4|58356.4|58260.4|58340.6|58244.6|38
1722796110000|2024-08-04 18:28:30|58355.2|58259.2|58364.4|58268.4|58369.9|58273.9|58355.2|58259.2|31
1722796120000|2024-08-04 18:28:40|58362.2|58266.2|58368.5|58272.5|58375|58279|58356.7|58260.7|30
1722796130000|2024-08-04 18:28:50|58370.1|58274.1|58378.6|58282.6|58384.9|58288.9|58365.9|58269.9|40
1722796140000|2024-08-04 18:29:00|58374.9|58278.9|58374.7|58278.7|58393.5|58297.5|58374.2|58278.2|38
1722796150000|2024-08-04 18:29:10|58374.3|58278.3|58357.2|58261.2|58374.8|58278.8|58357|58261|31
1722796160000|2024-08-04 18:29:20|58359.7|58263.7|58358.2|58262.2|58360.7|58264.7|58355.1|58259.1|31
1722796170000|2024-08-04 18:29:30|58357.7|58261.7|58368|58272|58377.8|58281.8|58357.6|58261.6|35
1722796180000|2024-08-04 18:29:40|58369|58273|58386.2|58290.2|58393.6|58297.6|58367.6|58271.6|33
1722796190000|2024-08-04 18:29:50|58385.3|58289.3|58397.8|58301.8|58399.9|58303.9|58385.3|58289.3|34
1722796200000|2024-08-04 18:30:00|58398.1|58302.1|58367.1|58271.1|58402.2|58306.2|58364.5|58268.5|35
1722796210000|2024-08-04 18:30:10|58366.3|58270.3|58337.9|58241.9|58370.7|58274.7|58327.7|58231.7|39
1722796220000|2024-08-04 18:30:20|58338.8|58242.8|58361.7|58265.7|58361.7|58265.7|58338.8|58242.8|37
1722796230000|2024-08-04 18:30:30|58360.3|58264.3|58366.1|58270.1|58374.8|58278.8|58350.7|58254.7|37
1722796240000|2024-08-04 18:30:40|58371.8|58275.8|58383.5|58287.5|58385.8|58289.8|58370.4|58274.4|37
1722796250000|2024-08-04 18:30:50|58387.4|58291.4|58400.6|58304.6|58405|58309|58381.9|58285.9|38
1722796260000|2024-08-04 18:31:00|58399.7|58303.7|58427.2|58331.2|58427.2|58331.2|58387.5|58291.5|39
1722796270000|2024-08-04 18:31:10|58422.6|58326.6|58414.7|58318.7|58428.4|58332.4|58410.8|58314.8|35
1722796280000|2024-08-04 18:31:20|58415.2|58319.2|58414.4|58318.4|58423.6|58327.6|58412.2|58316.2|37
1722796290000|2024-08-04 18:31:30|58412.4|58316.4|58388.4|58292.4|58418.7|58322.7|58387.8|58291.8|31
1722796300000|2024-08-04 18:31:40|58386.3|58290.3|58352.5|58256.5|58387.5|58291.5|58350.9|58254.9|33
1722796310000|2024-08-04 18:31:50|58352.6|58256.6|58370.6|58274.6|58373.2|58277.2|58349.9|58253.9|35
1722796320000|2024-08-04 18:32:00|58372.3|58276.3|58371.8|58275.8|58381.1|58285.1|58370.2|58274.2|37
1722796330000|2024-08-04 18:32:10|58372|58276|58395.2|58299.2|58395.2|58299.2|58372|58276|37
1722796340000|2024-08-04 18:32:20|58396.7|58300.7|58356.6|58260.6|58396.7|58300.7|58355.4|58259.4|35
1722796350000|2024-08-04 18:32:30|58356.8|58260.8|58358.9|58262.9|58373.7|58277.7|58354.2|58258.2|37
1722796360000|2024-08-04 18:32:40|58359|58263|58356|58260|58361.3|58265.3|58351.4|58255.4|33
1722796370000|2024-08-04 18:32:50|58356.3|58260.3|58350|58254|58356.3|58260.3|58345.8|58249.8|28
1722796380000|2024-08-04 18:33:00|58349.6|58253.6|58369.6|58273.6|58370.1|58274.1|58349.1|58253.1|39
1722796390000|2024-08-04 18:33:10|58368.9|58272.9|58365.3|58269.3|58384.8|58288.8|58361.8|58265.8|27
1722796400000|2024-08-04 18:33:20|58365.6|58269.6|58373.5|58277.5|58378.9|58282.9|58356.5|58260.5|34
1722796410000|2024-08-04 18:33:30|58379.2|58283.2|58366.3|58270.3|58386.5|58290.5|58364.2|58268.2|30
1722796420000|2024-08-04 18:33:40|58371.1|58275.1|58363.9|58267.9|58372.6|58276.6|58360.8|58264.8|34
1722796430000|2024-08-04 18:33:50|58366.2|58270.2|58364.9|58268.9|58375.3|58279.3|58364.9|58268.9|36
1722796440000|2024-08-04 18:34:00|58365.5|58269.5|58362.9|58266.9|58382.5|58286.5|58361.3|58265.3|37
1722796450000|2024-08-04 18:34:10|58363.8|58267.8|58395.8|58299.8|58396.6|58300.6|58363.8|58267.8|39
1722796460000|2024-08-04 18:34:20|58398|58302|58387.2|58291.2|58398.8|58302.8|58385.8|58289.8|38
1722796470000|2024-08-04 18:34:30|58389.5|58293.5|58419.8|58323.8|58419.8|58323.8|58381.2|58285.2|32
1722796480000|2024-08-04 18:34:40|58423.4|58327.4|58419.3|58323.3|58424.5|58328.5|58417.7|58321.7|29
1722796490000|2024-08-04 18:34:50|58418|58322|58401.3|58305.3|58421.4|58325.4|58396.8|58300.8|34
1722796500000|2024-08-04 18:35:00|58399.6|58303.6|58398.5|58302.5|58410.3|58314.3|58397.9|58301.9|36
1722796510000|2024-08-04 18:35:10|58398.2|58302.2|58393.8|58297.8|58400.9|58304.9|58388.7|58292.7|32
1722796520000|2024-08-04 18:35:20|58393.9|58297.9|58387.8|58291.8|58394.2|58298.2|58380.2|58284.2|33
1722796530000|2024-08-04 18:35:30|58389.7|58293.7|58399.1|58303.1|58399.1|58303.1|58386.5|58290.5|30
1722796540000|2024-08-04 18:35:40|58400|58304|58414.7|58318.7|58420.2|58324.2|58398.7|58302.7|39
1722796550000|2024-08-04 18:35:50|58413.2|58317.2|58413.9|58317.9|58418|58322|58409.9|58313.9|37
1722796560000|2024-08-04 18:36:00|58412.7|58316.7|58399.1|58303.1|58425.8|58329.8|58399.1|58303.1|34
1722796570000|2024-08-04 18:36:10|58399.2|58303.2|58413.1|58317.1|58413.1|58317.1|58397.7|58301.7|32
1722796580000|2024-08-04 18:36:20|58411.4|58315.4|58394.8|58298.8|58420.3|58324.3|58394.8|58298.8|37
1722796590000|2024-08-04 18:36:30|58394.3|58298.3|58398.5|58302.5|58400.2|58304.2|58393.5|58297.5|33
1722796600000|2024-08-04 18:36:40|58401|58305|58396.5|58300.5|58415.6|58319.6|58396.5|58300.5|34
1722796610000|2024-08-04 18:36:50|58396.6|58300.6|58399.1|58303.1|58401.7|58305.7|58396.4|58300.4|32
1722796620000|2024-08-04 18:37:00|58400.1|58304.1|58429.9|58333.9|58429.9|58333.9|58398.9|58302.9|36
1722796630000|2024-08-04 18:37:10|58428.2|58332.2|58426.3|58330.3|58437.3|58341.3|58423.9|58327.9|36
1722796640000|2024-08-04 18:37:20|58425.8|58329.8|58444.9|58348.9|58444.9|58348.9|58423.5|58327.5|33
1722796650000|2024-08-04 18:37:30|58442.9|58346.9|58448.9|58352.9|58452.5|58356.5|58438.1|58342.1|35
1722796660000|2024-08-04 18:37:40|58451.3|58355.3|58435.6|58339.6|58455.9|58359.9|58428|58332|38
1722796670000|2024-08-04 18:37:50|58436.9|58340.9|58431.4|58335.4|58439.7|58343.7|58421.9|58325.9|28
1722796680000|2024-08-04 18:38:00|58428.1|58332.1|58409.4|58313.4|58435.2|58339.2|58409.4|58313.4|34
1722796690000|2024-08-04 18:38:10|58409.3|58313.3|58379.9|58283.9|58409.3|58313.3|58377.4|58281.4|39
1722796700000|2024-08-04 18:38:20|58366.9|58270.9|58366.5|58270.5|58367.8|58271.8|58363.8|58267.8|28
1722796710000|2024-08-04 18:38:30|58364.8|58268.8|58375.9|58279.9|58377.6|58281.6|58364.7|58268.7|35
1722796720000|2024-08-04 18:38:40|58374.7|58278.7|58378.4|58282.4|58383|58287|58370.2|58274.2|22
1722796730000|2024-08-04 18:38:50|58376.3|58280.3|58361.6|58265.6|58376.4|58280.4|58358.5|58262.5|31
1722796740000|2024-08-04 18:39:00|58363.9|58267.9|58369.9|58273.9|58370.3|58274.3|58359.3|58263.3|23
1722796750000|2024-08-04 18:39:10|58369.8|58273.8|58375.2|58279.2|58375.8|58279.8|58358.7|58262.7|36
1722796760000|2024-08-04 18:39:20|58372.3|58276.3|58384.2|58288.2|58389.1|58293.1|58362.9|58266.9|33
1722796770000|2024-08-04 18:39:30|58386.9|58290.9|58371.5|58275.5|58393.8|58297.8|58370.5|58274.5|36
1722796780000|2024-08-04 18:39:40|58374.4|58278.4|58372.6|58276.6|58374.4|58278.4|58363.4|58267.4|32
1722796790000|2024-08-04 18:39:50|58374.8|58278.8|58406.7|58310.7|58406.7|58310.7|58372.2|58276.2|36
1722796800000|2024-08-04 18:40:00|58406.9|58310.9|58402.3|58306.3|58425.5|58329.5|58401.8|58305.8|35
1722796810000|2024-08-04 18:40:10|58403.4|58307.4|58425.7|58329.7|58434.4|58338.4|58401.9|58305.9|37
1722796820000|2024-08-04 18:40:20|58428.6|58332.6|58418.4|58322.4|58435|58339|58418.4|58322.4|35
1722796830000|2024-08-04 18:40:30|58416.2|58320.2|58427.6|58331.6|58427.6|58331.6|58402.3|58306.3|31
1722796840000|2024-08-04 18:40:40|58427.4|58331.4|58454.8|58358.8|58456.7|58360.7|58422.6|58326.6|38
1722796850000|2024-08-04 18:40:50|58457.2|58361.2|58458.6|58362.6|58463.7|58367.7|58456|58360|39
1722796860000|2024-08-04 18:41:00|58461.5|58365.5|58429.6|58333.6|58466.3|58370.3|58419.1|58323.1|38
1722796870000|2024-08-04 18:41:10|58429.5|58333.5|58408.1|58312.1|58431.2|58335.2|58408.1|58312.1|32
1722796880000|2024-08-04 18:41:20|58405.3|58309.3|58401.2|58305.2|58414.2|58318.2|58401.1|58305.1|32
1722796890000|2024-08-04 18:41:30|58401.4|58305.4|58387.7|58291.7|58401.4|58305.4|58387.6|58291.6|32
1722796900000|2024-08-04 18:41:40|58387.2|58291.2|58378.6|58282.6|58387.6|58291.6|58378.6|58282.6|36
1722796910000|2024-08-04 18:41:50|58378.8|58282.8|58365.3|58269.3|58379.5|58283.5|58360.8|58264.8|35
1722796920000|2024-08-04 18:42:00|58365.5|58269.5|58393.5|58297.5|58395.3|58299.3|58365.5|58269.5|36
1722796930000|2024-08-04 18:42:10|58394.6|58298.6|58388.3|58292.3|58396.4|58300.4|58386.1|58290.1|38
1722796940000|2024-08-04 18:42:20|58389.2|58293.2|58397.2|58301.2|58403|58307|58386.6|58290.6|36
1722796950000|2024-08-04 18:42:30|58395.3|58299.3|58442.1|58346.1|58443.5|58347.5|58395.3|58299.3|30
1722796960000|2024-08-04 18:42:40|58444.4|58348.4|58489.1|58393.1|58489.1|58393.1|58442.4|58346.4|38
1722796970000|2024-08-04 18:42:50|58489.6|58393.6|58501.3|58405.3|58511.3|58415.3|58485.8|58389.8|38
1722796980000|2024-08-04 18:43:00|58499.1|58403.1|58475.5|58379.5|58502|58406|58475.4|58379.4|35
1722796990000|2024-08-04 18:43:10|58475.3|58379.3|58500.7|58404.7|58500.7|58404.7|58466.3|58370.3|36
1722797000000|2024-08-04 18:43:20|58499|58403|58502.5|58406.5|58506.7|58410.7|58492|58396|38
1722797010000|2024-08-04 18:43:30|58504.8|58408.8|58512.5|58416.5|58512.5|58416.5|58502.5|58406.5|37
1722797020000|2024-08-04 18:43:40|58510.8|58414.8|58500.9|58404.9|58515.6|58419.6|58496.9|58400.9|36
1722797030000|2024-08-04 18:43:50|58499.8|58403.8|58499.3|58403.3|58502.3|58406.3|58490.8|58394.8|34
1722797040000|2024-08-04 18:44:00|58501|58405|58500.9|58404.9|58505.4|58409.4|58487.9|58391.9|38
1722797050000|2024-08-04 18:44:10|58499.2|58403.2|58494.9|58398.9|58501.8|58405.8|58491.3|58395.3|35
1722797060000|2024-08-04 18:44:20|58495.6|58399.6|58495.8|58399.8|58501.3|58405.3|58490.5|58394.5|27
1722797070000|2024-08-04 18:44:30|58494.2|58398.2|58492.3|58396.3|58501.8|58405.8|58491.3|58395.3|29
1722797080000|2024-08-04 18:44:40|58491.8|58395.8|58499.2|58403.2|58501.3|58405.3|58491.7|58395.7|24
1722797090000|2024-08-04 18:44:50|58501.3|58405.3|58499.3|58403.3|58502|58406|58498.8|58402.8|20
1722797100000|2024-08-04 18:45:00|58499.5|58403.5|58496.1|58400.1|58500.8|58404.8|58484.8|58388.8|34
1722797110000|2024-08-04 18:45:10|58501.7|58405.7|58507.3|58411.3|58515.4|58419.4|58496.7|58400.7|29
1722797120000|2024-08-04 18:45:20|58507.8|58411.8|58488.3|58392.3|58513.2|58417.2|58488.3|58392.3|36
1722797130000|2024-08-04 18:45:30|58488|58392|58518.2|58422.2|58518.2|58422.2|58488|58392|38
1722797140000|2024-08-04 18:45:40|58518.3|58422.3|58491.4|58395.4|58518.3|58422.3|58491.4|58395.4|33
1722797150000|2024-08-04 18:45:50|58490.7|58394.7|58481.1|58385.1|58491.4|58395.4|58478.7|58382.7|37
1722797160000|2024-08-04 18:46:00|58480.7|58384.7|58457.6|58361.6|58484.6|58388.6|58457.6|58361.6|31
1722797170000|2024-08-04 18:46:10|58455.8|58359.8|58460.7|58364.7|58468|58372|58427.5|58331.5|36
1722797180000|2024-08-04 18:46:20|58465.4|58369.4|58477.2|58381.2|58482|58386|58448.2|58352.2|38
1722797190000|2024-08-04 18:46:30|58481.1|58385.1|58467.2|58371.2|58487.7|58391.7|58465.6|58369.6|36
1722797200000|2024-08-04 18:46:40|58468|58372|58466.4|58370.4|58469.1|58373.1|58464.8|58368.8|28
1722797210000|2024-08-04 18:46:50|58465.9|58369.9|58464.4|58368.4|58468.2|58372.2|58464.4|58368.4|24
1722797220000|2024-08-04 18:47:00|58464.5|58368.5|58465.6|58369.6|58467|58371|58457.2|58361.2|35
1722797230000|2024-08-04 18:47:10|58465.5|58369.5|58453.3|58357.3|58465.5|58369.5|58447.3|58351.3|34
1722797240000|2024-08-04 18:47:20|58455.2|58359.2|58466|58370|58466|58370|58449.4|58353.4|29
1722797250000|2024-08-04 18:47:30|58465.8|58369.8|58481.8|58385.8|58484.3|58388.3|58463.8|58367.8|28
1722797260000|2024-08-04 18:47:40|58477.5|58381.5|58470.5|58374.5|58482.8|58386.8|58466.6|58370.6|28
1722797270000|2024-08-04 18:47:50|58470|58374|58457.1|58361.1|58470.1|58374.1|58457.1|58361.1|24
1722797280000|2024-08-04 18:48:00|58456.9|58360.9|58488.7|58392.7|58494.9|58398.9|58456.9|58360.9|38
1722797290000|2024-08-04 18:48:10|58489.8|58393.8|58507.7|58411.7|58509.8|58413.8|58488.3|58392.3|37
1722797300000|2024-08-04 18:48:20|58506.8|58410.8|58525.5|58429.5|58525.5|58429.5|58496.9|58400.9|38
1722797310000|2024-08-04 18:48:30|58531.8|58435.8|58577.6|58481.6|58578.5|58482.5|58527.6|58431.6|38
1722797320000|2024-08-04 18:48:40|58578.5|58482.5|58598.6|58502.6|58598.6|58502.6|58577.6|58481.6|32
1722797330000|2024-08-04 18:48:50|58601.6|58505.6|58661.3|58565.3|58684.1|58588.1|58601.6|58505.6|34
1722797340000|2024-08-04 18:49:00|58665.7|58569.7|58629.9|58533.9|58666.9|58570.9|58626.7|58530.7|37
1722797350000|2024-08-04 18:49:10|58633.4|58537.4|58622.1|58526.1|58643.1|58547.1|58613.3|58517.3|36
1722797360000|2024-08-04 18:49:20|58627|58531|58669.2|58573.2|58669.4|58573.4|58618.9|58522.9|38
1722797370000|2024-08-04 18:49:30|58669.3|58573.3|58668.9|58572.9|58680.3|58584.3|58647.5|58551.5|38
1722797380000|2024-08-04 18:49:40|58674.8|58578.8|58657.8|58561.8|58676.9|58580.9|58651.2|58555.2|37
1722797390000|2024-08-04 18:49:50|58658.6|58562.6|58654|58558|58664.8|58568.8|58651.7|58555.7|38
1722797400000|2024-08-04 18:50:00|58653.7|58557.7|58673.1|58577.1|58677.1|58581.1|58639.1|58543.1|38
1722797410000|2024-08-04 18:50:10|58673.3|58577.3|58675|58579|58684.1|58588.1|58662.3|58566.3|39
1722797420000|2024-08-04 18:50:20|58673.4|58577.4|58721.7|58625.7|58724.2|58628.2|58672|58576|36
1722797430000|2024-08-04 18:50:30|58720.4|58624.4|58753.1|58657.1|58763.6|58667.6|58715.2|58619.2|34
1722797440000|2024-08-04 18:50:40|58751.3|58655.3|58763.1|58667.1|58765.1|58669.1|58741.2|58645.2|39
1722797450000|2024-08-04 18:50:50|58766.7|58670.7|58759.7|58663.7|58774.8|58678.8|58752.8|58656.8|37
1722797460000|2024-08-04 18:51:00|58765|58669|58764.1|58668.1|58773.8|58677.8|58744.6|58648.6|40
1722797470000|2024-08-04 18:51:10|58765.6|58669.6|58885.6|58789.6|58885.6|58789.6|58758.6|58662.6|39
1722797480000|2024-08-04 18:51:20|58884.9|58788.9|58888.3|58792.3|58942.5|58846.5|58880.4|58784.4|40
1722797490000|2024-08-04 18:51:30|58889.2|58793.2|58852|58756|58892.6|58796.6|58832|58736|39
1722797500000|2024-08-04 18:51:40|58851.8|58755.8|58830|58734|58851.8|58755.8|58811.3|58715.3|37
1722797510000|2024-08-04 18:51:50|58830.6|58734.6|58838.1|58742.1|58846.4|58750.4|58828.1|58732.1|40
1722797520000|2024-08-04 18:52:00|58842.9|58746.9|58826.1|58730.1|58842.9|58746.9|58822.2|58726.2|37
1722797530000|2024-08-04 18:52:10|58825.5|58729.5|58811|58715|58829.5|58733.5|58797.4|58701.4|40
1722797540000|2024-08-04 18:52:20|58804|58708|58805.2|58709.2|58806.8|58710.8|58796.8|58700.8|39
1722797550000|2024-08-04 18:52:30|58811.9|58715.9|58792.9|58696.9|58833.1|58737.1|58792.9|58696.9|39
1722797560000|2024-08-04 18:52:40|58796|58700|58754.4|58658.4|58797.4|58701.4|58745.4|58649.4|40
1722797570000|2024-08-04 18:52:50|58744.3|58648.3|58763.3|58667.3|58767.2|58671.2|58744.3|58648.3|36
1722797580000|2024-08-04 18:53:00|58762.3|58666.3|58777.1|58681.1|58779.7|58683.7|58746.9|58650.9|38
1722797590000|2024-08-04 18:53:10|58778.5|58682.5|58759.9|58663.9|58788.6|58692.6|58759.9|58663.9|38
1722797600000|2024-08-04 18:53:20|58760.1|58664.1|58747.1|58651.1|58760.1|58664.1|58743|58647|35
1722797610000|2024-08-04 18:53:30|58745|58649|58755.1|58659.1|58755.1|58659.1|58732.2|58636.2|35
1722797620000|2024-08-04 18:53:40|58754.9|58658.9|58751.5|58655.5|58761.7|58665.7|58727.3|58631.3|40
1722797630000|2024-08-04 18:53:50|58751.4|58655.4|58774.9|58678.9|58777.9|58681.9|58749.3|58653.3|38
1722797640000|2024-08-04 18:54:00|58771.4|58675.4|58795.1|58699.1|58795.1|58699.1|58761|58665|38
1722797650000|2024-08-04 18:54:10|58794.5|58698.5|58765.6|58669.6|58797.4|58701.4|58765.6|58669.6|39
1722797660000|2024-08-04 18:54:20|58765.5|58669.5|58803.6|58707.6|58803.6|58707.6|58765.2|58669.2|35
1722797670000|2024-08-04 18:54:30|58804.4|58708.4|58792.7|58696.7|58805.6|58709.6|58787.6|58691.6|34
1722797680000|2024-08-04 18:54:40|58794.7|58698.7|58805.6|58709.6|58828.2|58732.2|58791.9|58695.9|40
1722797690000|2024-08-04 18:54:50|58808.5|58712.5|58815.3|58719.3|58834.3|58738.3|58808.5|58712.5|36
1722797700000|2024-08-04 18:55:00|58817|58721|58820.5|58724.5|58826.2|58730.2|58810.2|58714.2|39
1722797710000|2024-08-04 18:55:10|58821.5|58725.5|58797.6|58701.6|58821.5|58725.5|58795.7|58699.7|34
1722797720000|2024-08-04 18:55:20|58797.5|58701.5|58774.9|58678.9|58800|58704|58770.8|58674.8|35
1722797730000|2024-08-04 18:55:30|58773.7|58677.7|58833.3|58737.3|58833.3|58737.3|58773.7|58677.7|39
1722797740000|2024-08-04 18:55:40|58829.2|58733.2|58813.1|58717.1|58832.3|58736.3|58807.6|58711.6|35
1722797750000|2024-08-04 18:55:50|58811.5|58715.5|58813.6|58717.6|58813.7|58717.7|58793.3|58697.3|35
1722797760000|2024-08-04 18:56:00|58813.9|58717.9|58797.4|58701.4|58817.3|58721.3|58797.4|58701.4|37
1722797770000|2024-08-04 18:56:10|58797.1|58701.1|58811.2|58715.2|58811.2|58715.2|58795.4|58699.4|23
1722797780000|2024-08-04 18:56:20|58813.2|58717.2|58827.2|58731.2|58832.9|58736.9|58813.2|58717.2|39
1722797790000|2024-08-04 18:56:30|58822.5|58726.5|58826.9|58730.9|58830|58734|58818.9|58722.9|33
1722797800000|2024-08-04 18:56:40|58825.8|58729.8|58819.6|58723.6|58825.8|58729.8|58810.1|58714.1|32
1722797810000|2024-08-04 18:56:50|58816.6|58720.6|58814.5|58718.5|58826.5|58730.5|58813.8|58717.8|34
1722797820000|2024-08-04 18:57:00|58815.5|58719.5|58813.9|58717.9|58818|58722|58813.2|58717.2|30
1722797830000|2024-08-04 18:57:10|58813.8|58717.8|58823.7|58727.7|58826|58730|58813.3|58717.3|22
1722797840000|2024-08-04 18:57:20|58819.9|58723.9|58803.4|58707.4|58820.8|58724.8|58803.1|58707.1|35
1722797850000|2024-08-04 18:57:30|58803.1|58707.1|58812.7|58716.7|58812.9|58716.9|58798.3|58702.3|33
1722797860000|2024-08-04 18:57:40|58811.9|58715.9|58815.9|58719.9|58832.2|58736.2|58811.9|58715.9|32
1722797870000|2024-08-04 18:57:50|58819.1|58723.1|58815.5|58719.5|58821.7|58725.7|58814.3|58718.3|31
1722797880000|2024-08-04 18:58:00|58815.8|58719.8|58797.9|58701.9|58815.8|58719.8|58797.9|58701.9|27
1722797890000|2024-08-04 18:58:10|58794.1|58698.1|58752.8|58656.8|58800.1|58704.1|58752.8|58656.8|32
1722797900000|2024-08-04 18:58:20|58749.7|58653.7|58753.2|58657.2|58753.3|58657.3|58738.8|58642.8|33
1722797910000|2024-08-04 18:58:30|58752.5|58656.5|58750|58654|58755.4|58659.4|58748.7|58652.7|34
1722797920000|2024-08-04 18:58:40|58749.7|58653.7|58772.9|58676.9|58772.9|58676.9|58747.5|58651.5|30
1722797930000|2024-08-04 18:58:50|58770.7|58674.7|58780.6|58684.6|58781.4|58685.4|58769.4|58673.4|37
1722797940000|2024-08-04 18:59:00|58780.1|58684.1|58783.2|58687.2|58783.8|58687.8|58777.2|58681.2|27
1722797950000|2024-08-04 18:59:10|58783.3|58687.3|58792.4|58696.4|58795.8|58699.8|58782.6|58686.6|36
1722797960000|2024-08-04 18:59:20|58793.8|58697.8|58768.4|58672.4|58798|58702|58768.4|58672.4|36
1722797970000|2024-08-04 18:59:30|58771|58675|58773.4|58677.4|58779|58683|58766.4|58670.4|36
1722797980000|2024-08-04 18:59:40|58774.5|58678.5|58797.5|58701.5|58798.9|58702.9|58774.5|58678.5|37
1722797990000|2024-08-04 18:59:50|58797|58701|58794.2|58698.2|58810.1|58714.1|58792.6|58696.6|34
1722798000000|2024-08-04 19:00:00|58794.3|58698.3|58804.6|58708.6|58804.6|58708.6|58784.1|58688.1|29
1722798010000|2024-08-04 19:00:10|58805.6|58709.6|58829.4|58733.4|58836.9|58740.9|58805.6|58709.6|37
1722798020000|2024-08-04 19:00:20|58835.7|58739.7|58831.8|58735.8|58843.8|58747.8|58831.2|58735.2|38
1722798030000|2024-08-04 19:00:30|58831.4|58735.4|58833.1|58737.1|58833.6|58737.6|58830.9|58734.9|23
1722798040000|2024-08-04 19:00:40|58830.2|58734.2|58811.6|58715.6|58835.8|58739.8|58811.6|58715.6|32
1722798050000|2024-08-04 19:00:50|58814.5|58718.5|58792.3|58696.3|58817.2|58721.2|58786.4|58690.4|29
1722798060000|2024-08-04 19:01:00|58793.3|58697.3|58813.8|58717.8|58813.8|58717.8|58787.1|58691.1|38
1722798070000|2024-08-04 19:01:10|58814.3|58718.3|58816.6|58720.6|58829.2|58733.2|58809.3|58713.3|36
1722798080000|2024-08-04 19:01:20|58817.1|58721.1|58834.9|58738.9|58837.3|58741.3|58815.3|58719.3|34
1722798090000|2024-08-04 19:01:30|58834.1|58738.1|58830.1|58734.1|58840|58744|58819.4|58723.4|37
1722798100000|2024-08-04 19:01:40|58830.2|58734.2|58796.5|58700.5|58830.2|58734.2|58796.5|58700.5|31
1722798110000|2024-08-04 19:01:50|58796.4|58700.4|58782.3|58686.3|58796.4|58700.4|58782.3|58686.3|22
1722798120000|2024-08-04 19:02:00|58782.1|58686.1|58777.5|58681.5|58786.1|58690.1|58775.7|58679.7|33
1722798130000|2024-08-04 19:02:10|58778|58682|58720.5|58624.5|58778|58682|58719.2|58623.2|29
1722798140000|2024-08-04 19:02:20|58716.4|58620.4|58730|58634|58731.5|58635.5|58710.3|58614.3|39
1722798150000|2024-08-04 19:02:30|58729.3|58633.3|58719.8|58623.8|58733.6|58637.6|58719.8|58623.8|36
1722798160000|2024-08-04 19:02:40|58719.7|58623.7|58721.4|58625.4|58722.8|58626.8|58713.2|58617.2|35
1722798170000|2024-08-04 19:02:50|58721.5|58625.5|58727.2|58631.2|58729|58633|58718.2|58622.2|33
1722798180000|2024-08-04 19:03:00|58722.8|58626.8|58726.7|58630.7|58733.8|58637.8|58722.7|58626.7|39
1722798190000|2024-08-04 19:03:10|58728.9|58632.9|58718.2|58622.2|58735.2|58639.2|58713.2|58617.2|35
1722798200000|2024-08-04 19:03:20|58714.4|58618.4|58702.7|58606.7|58715.8|58619.8|58700.9|58604.9|34
1722798210000|2024-08-04 19:03:30|58703.4|58607.4|58692.8|58596.8|58704|58608|58692.8|58596.8|35
1722798220000|2024-08-04 19:03:40|58694.4|58598.4|58689.8|58593.8|58695.9|58599.9|58687.9|58591.9|36
1722798230000|2024-08-04 19:03:50|58687.9|58591.9|58697.5|58601.5|58701.9|58605.9|58687.2|58591.2|29
1722798240000|2024-08-04 19:04:00|58700.1|58604.1|58687.9|58591.9|58715.1|58619.1|58686.7|58590.7|39
1722798250000|2024-08-04 19:04:10|58677.4|58581.4|58662.8|58566.8|58693.9|58597.9|58662.8|58566.8|40
1722798260000|2024-08-04 19:04:20|58665.3|58569.3|58710.1|58614.1|58716.3|58620.3|58665.3|58569.3|39
1722798270000|2024-08-04 19:04:30|58710.4|58614.4|58709.3|58613.3|58727.3|58631.3|58706.4|58610.4|37
1722798280000|2024-08-04 19:04:40|58708|58612|58703.9|58607.9|58718.2|58622.2|58703.9|58607.9|35
1722798290000|2024-08-04 19:04:50|58704.6|58608.6|58687.9|58591.9|58705.9|58609.9|58681.9|58585.9|37
1722798300000|2024-08-04 19:05:00|58689.1|58593.1|58611.7|58515.7|58694.6|58598.6|58611.7|58515.7|38
1722798310000|2024-08-04 19:05:10|58613.1|58517.1|58635.3|58539.3|58635.3|58539.3|58612.7|58516.7|39
1722798320000|2024-08-04 19:05:20|58639.7|58543.7|58620|58524|58646.8|58550.8|58619.1|58523.1|32
1722798330000|2024-08-04 19:05:30|58619.9|58523.9|58604.1|58508.1|58633.7|58537.7|58602|58506|32
1722798340000|2024-08-04 19:05:40|58608.1|58512.1|58594.7|58498.7|58610.2|58514.2|58574.7|58478.7|35
1722798350000|2024-08-04 19:05:50|58594.8|58498.8|58613.4|58517.4|58616.6|58520.6|58592.7|58496.7|37
1722798360000|2024-08-04 19:06:00|58614.6|58518.6|58633.6|58537.6|58635.4|58539.4|58613.5|58517.5|38
1722798370000|2024-08-04 19:06:10|58619.5|58523.5|58628.3|58532.3|58629.4|58533.4|58615.4|58519.4|39
1722798380000|2024-08-04 19:06:20|58622.2|58526.2|58630.8|58534.8|58633.6|58537.6|58612.8|58516.8|32
1722798390000|2024-08-04 19:06:30|58629.7|58533.7|58613.3|58517.3|58643.7|58547.7|58613.1|58517.1|31
1722798400000|2024-08-04 19:06:40|58613.4|58517.4|58614.6|58518.6|58631.3|58535.3|58613.4|58517.4|33
1722798410000|2024-08-04 19:06:50|58615.4|58519.4|58616.2|58520.2|58628.9|58532.9|58615.3|58519.3|28
1722798420000|2024-08-04 19:07:00|58615.3|58519.3|58639.5|58543.5|58642.8|58546.8|58615.1|58519.1|34
1722798430000|2024-08-04 19:07:10|58642|58546|58649|58553|58652.9|58556.9|58631.4|58535.4|33
1722798440000|2024-08-04 19:07:20|58649.9|58553.9|58679.3|58583.3|58689.5|58593.5|58647.6|58551.6|37
1722798450000|2024-08-04 19:07:30|58680|58584|58702.7|58606.7|58705.8|58609.8|58680|58584|34
1722798460000|2024-08-04 19:07:40|58703.1|58607.1|58735|58639|58738.5|58642.5|58701.6|58605.6|29
1722798470000|2024-08-04 19:07:50|58733.4|58637.4|58731.2|58635.2|58738|58642|58728.7|58632.7|38
1722798480000|2024-08-04 19:08:00|58731.9|58635.9|58753.2|58657.2|58759.1|58663.1|58731.9|58635.9|32
1722798490000|2024-08-04 19:08:10|58753.4|58657.4|58799.4|58703.4|58802.6|58706.6|58745.4|58649.4|39
1722798500000|2024-08-04 19:08:20|58795.5|58699.5|58822.8|58726.8|58822.8|58726.8|58791.9|58695.9|39
1722798510000|2024-08-04 19:08:30|58820.4|58724.4|58845.4|58749.4|58847.3|58751.3|58820.4|58724.4|32
1722798520000|2024-08-04 19:08:40|58847.1|58751.1|58844.7|58748.7|58847.1|58751.1|58832.9|58736.9|24
1722798530000|2024-08-04 19:08:50|58843.6|58747.6|58852.5|58756.5|58854.4|58758.4|58841|58745|32
1722798540000|2024-08-04 19:09:00|58854.6|58758.6|58823.8|58727.8|58856.3|58760.3|58820.9|58724.9|38
1722798550000|2024-08-04 19:09:10|58824.7|58728.7|58794.9|58698.9|58825.6|58729.6|58792.7|58696.7|36
1722798560000|2024-08-04 19:09:20|58795.4|58699.4|58813.6|58717.6|58813.6|58717.6|58795.4|58699.4|28
1722798570000|2024-08-04 19:09:30|58814.1|58718.1|58787.4|58691.4|58817.4|58721.4|58787.3|58691.3|34
1722798580000|2024-08-04 19:09:40|58790.5|58694.5|58785.5|58689.5|58790.6|58694.6|58784|58688|32
1722798590000|2024-08-04 19:09:50|58785.4|58689.4|58793.4|58697.4|58794.3|58698.3|58785.3|58689.3|36
1722798600000|2024-08-04 19:10:00|58796.2|58700.2|58784.5|58688.5|58807|58711|58784.1|58688.1|37
1722798610000|2024-08-04 19:10:10|58784.6|58688.6|58806|58710|58806|58710|58783.6|58687.6|31
1722798620000|2024-08-04 19:10:20|58802.7|58706.7|58815.2|58719.2|58816.8|58720.8|58802.7|58706.7|36
1722798630000|2024-08-04 19:10:30|58816.2|58720.2|58799.4|58703.4|58816.2|58720.2|58791.2|58695.2|37
1722798640000|2024-08-04 19:10:40|58798.2|58702.2|58797.9|58701.9|58803|58707|58795.8|58699.8|23
1722798650000|2024-08-04 19:10:50|58798.4|58702.4|58801.6|58705.6|58801.6|58705.6|58795.8|58699.8|26
1722798660000|2024-08-04 19:11:00|58801.7|58705.7|58801.6|58705.6|58806.9|58710.9|58782|58686|37
1722798670000|2024-08-04 19:11:10|58801|58705|58817.5|58721.5|58817.5|58721.5|58799.5|58703.5|36
1722798680000|2024-08-04 19:11:20|58822.9|58726.9|58825.3|58729.3|58825.7|58729.7|58812.4|58716.4|36
1722798690000|2024-08-04 19:11:30|58820.4|58724.4|58818.6|58722.6|58832.3|58736.3|58817.4|58721.4|31
1722798700000|2024-08-04 19:11:40|58819.1|58723.1|58831.1|58735.1|58832.1|58736.1|58816.5|58720.5|25
1722798710000|2024-08-04 19:11:50|58830.1|58734.1|58830.5|58734.5|58851.3|58755.3|58830.1|58734.1|28
1722798720000|2024-08-04 19:12:00|58829.8|58733.8|58891|58795|58891|58795|58829.8|58733.8|38
1722798730000|2024-08-04 19:12:10|58891.2|58795.2|58914.8|58818.8|58949.5|58853.5|58891.2|58795.2|39
1722798740000|2024-08-04 19:12:20|58919|58823|58882.2|58786.2|58919|58823|58881.7|58785.7|39
1722798750000|2024-08-04 19:12:30|58885.7|58789.7|58890|58794|58899.5|58803.5|58884.6|58788.6|36
1722798760000|2024-08-04 19:12:40|58890.1|58794.1|58936.6|58840.6|58937.2|58841.2|58890.1|58794.1|33
1722798770000|2024-08-04 19:12:50|58944.3|58848.3|58972.1|58876.1|58984|58888|58944|58848|38
1722798780000|2024-08-04 19:13:00|58970.5|58874.5|58969.1|58873.1|58976.4|58880.4|58956.2|58860.2|38
1722798790000|2024-08-04 19:13:10|58967.3|58871.3|59005.7|58909.7|59020.6|58924.6|58965.2|58869.2|40
1722798800000|2024-08-04 19:13:20|59008.9|58912.9|59015.7|58919.7|59019.4|58923.4|59008.9|58912.9|38
1722798810000|2024-08-04 19:13:30|59017.4|58921.4|58985|58889|59017.4|58921.4|58975.5|58879.5|38
1722798820000|2024-08-04 19:13:40|58986.3|58890.3|59010.1|58914.1|59021.3|58925.3|58985.9|58889.9|38
1722798830000|2024-08-04 19:13:50|59007.3|58911.3|59002|58906|59010.3|58914.3|58998.3|58902.3|36
1722798840000|2024-08-04 19:14:00|59002.6|58906.6|59005|58909|59012.1|58916.1|58987.4|58891.4|37
1722798850000|2024-08-04 19:14:10|59005.7|58909.7|59000.5|58904.5|59006.8|58910.8|58996.2|58900.2|38
1722798860000|2024-08-04 19:14:20|59000.4|58904.4|58986.1|58890.1|59003.8|58907.8|58984.9|58888.9|33
1722798870000|2024-08-04 19:14:30|58985.3|58889.3|58982|58886|58991.9|58895.9|58982|58886|27
1722798880000|2024-08-04 19:14:40|58982.2|58886.2|58975.7|58879.7|58988.4|58892.4|58969.3|58873.3|39
1722798890000|2024-08-04 19:14:50|58974.6|58878.6|58976.6|58880.6|58982.1|58886.1|58972.2|58876.2|33
1722798900000|2024-08-04 19:15:00|58976.5|58880.5|58975|58879|58986.6|58890.6|58971.1|58875.1|36
1722798910000|2024-08-04 19:15:10|58974.9|58878.9|58964.1|58868.1|58975.8|58879.8|58963.4|58867.4|32
1722798920000|2024-08-04 19:15:20|58963.8|58867.8|58986.6|58890.6|58989.1|58893.1|58959|58863|31
1722798930000|2024-08-04 19:15:30|58986.4|58890.4|58975.5|58879.5|58988.8|58892.8|58963.6|58867.6|32
1722798940000|2024-08-04 19:15:40|58974.8|58878.8|58990.1|58894.1|58996.1|58900.1|58972.9|58876.9|32
1722798950000|2024-08-04 19:15:50|58988.5|58892.5|59000.8|58904.8|59001.8|58905.8|58988.5|58892.5|36
1722798960000|2024-08-04 19:16:00|59001.5|58905.5|58994.7|58898.7|59001.5|58905.5|58985.2|58889.2|30
1722798970000|2024-08-04 19:16:10|58989.1|58893.1|58995.9|58899.9|59001.5|58905.5|58989.1|58893.1|36
1722798980000|2024-08-04 19:16:20|58995.8|58899.8|58989.5|58893.5|59001.2|58905.2|58989.5|58893.5|31
1722798990000|2024-08-04 19:16:30|58990.4|58894.4|59000.4|58904.4|59000.9|58904.9|58988.9|58892.9|28
1722799000000|2024-08-04 19:16:40|58998.3|58902.3|58976.5|58880.5|58998.3|58902.3|58973|58877|31
1722799010000|2024-08-04 19:16:50|58976.7|58880.7|58993.4|58897.4|58993.4|58897.4|58970.9|58874.9|33
1722799020000|2024-08-04 19:17:00|58995.9|58899.9|59012.6|58916.6|59012.6|58916.6|58995.9|58899.9|38
1722799030000|2024-08-04 19:17:10|59011.4|58915.4|59069.2|58973.2|59079|58983|59008.8|58912.8|30
1722799040000|2024-08-04 19:17:20|59074.4|58978.4|59070.8|58974.8|59084.5|58988.5|59067.1|58971.1|38
1722799050000|2024-08-04 19:17:30|59068.9|58972.9|59097.1|59001.1|59097.7|59001.7|59067.5|58971.5|39
1722799060000|2024-08-04 19:17:40|59096.7|59000.7|59109.6|59013.6|59112.1|59016.1|59089.7|58993.7|33
1722799070000|2024-08-04 19:17:50|59109.3|59013.3|59091.5|58995.5|59111.8|59015.8|59088.3|58992.3|35
1722799080000|2024-08-04 19:18:00|59091.2|58995.2|59110.8|59014.8|59113.6|59017.6|59085.4|58989.4|35
1722799090000|2024-08-04 19:18:10|59111.1|59015.1|59111.4|59015.4|59114.7|59018.7|59109.9|59013.9|40
1722799100000|2024-08-04 19:18:20|59107.2|59011.2|59115.1|59019.1|59123.7|59027.7|59103.6|59007.6|30
1722799110000|2024-08-04 19:18:30|59117.3|59021.3|59100.8|59004.8|59117.5|59021.5|59096.2|59000.2|32
1722799120000|2024-08-04 19:18:40|59105|59009|59116.3|59020.3|59118.8|59022.8|59105|59009|35
1722799130000|2024-08-04 19:18:50|59115.9|59019.9|59112.2|59016.2|59124.6|59028.6|59108.5|59012.5|34
1722799140000|2024-08-04 19:19:00|59110.4|59014.4|59120.9|59024.9|59121.7|59025.7|59097.7|59001.7|37
1722799150000|2024-08-04 19:19:10|59122|59026|59121|59025|59140.3|59044.3|59118.6|59022.6|37
1722799160000|2024-08-04 19:19:20|59120.4|59024.4|59115.5|59019.5|59134|59038|59115.4|59019.4|36
1722799170000|2024-08-04 19:19:30|59113|59017|59116|59020|59136.1|59040.1|59112.9|59016.9|34
1722799180000|2024-08-04 19:19:40|59115.3|59019.3|59098|59002|59115.3|59019.3|59087.9|58991.9|37
1722799190000|2024-08-04 19:19:50|59105.2|59009.2|59139.6|59043.6|59139.6|59043.6|59105.1|59009.1|39
1722799200000|2024-08-04 19:20:00|59138.5|59042.5|59155|59059|59155.1|59059.1|59134.7|59038.7|35
1722799210000|2024-08-04 19:20:10|59156.1|59060.1|59154.2|59058.2|59169.8|59073.8|59138.4|59042.4|30
1722799220000|2024-08-04 19:20:20|59155|59059|59160.3|59064.3|59166.5|59070.5|59148.2|59052.2|38
1722799230000|2024-08-04 19:20:30|59163.9|59067.9|59189.3|59093.3|59192.6|59096.6|59158.7|59062.7|35
1722799240000|2024-08-04 19:20:40|59189.1|59093.1|59177.8|59081.8|59198.5|59102.5|59177.5|59081.5|34
1722799250000|2024-08-04 19:20:50|59177.6|59081.6|59179.9|59083.9|59185.2|59089.2|59167.8|59071.8|36
1722799260000|2024-08-04 19:21:00|59180.7|59084.7|59164.2|59068.2|59180.7|59084.7|59161.7|59065.7|34
1722799270000|2024-08-04 19:21:10|59163.2|59067.2|59174.2|59078.2|59179.2|59083.2|59151.8|59055.8|35
1722799280000|2024-08-04 19:21:20|59175.4|59079.4|59176.1|59080.1|59190.7|59094.7|59170.5|59074.5|39
1722799290000|2024-08-04 19:21:30|59178|59082|59184.5|59088.5|59184.5|59088.5|59165.5|59069.5|34
1722799300000|2024-08-04 19:21:40|59186.2|59090.2|59188.6|59092.6|59191.3|59095.3|59179.9|59083.9|39
1722799310000|2024-08-04 19:21:50|59192|59096|59191.2|59095.2|59196.4|59100.4|59190.8|59094.8|32
1722799320000|2024-08-04 19:22:00|59189.7|59093.7|59196.9|59100.9|59197.9|59101.9|59181.3|59085.3|36
1722799330000|2024-08-04 19:22:10|59195.1|59099.1|59211.6|59115.6|59211.6|59115.6|59195.1|59099.1|26
1722799340000|2024-08-04 19:22:20|59214.7|59118.7|59234.4|59138.4|59234.4|59138.4|59214.7|59118.7|33
1722799350000|2024-08-04 19:22:30|59234.3|59138.3|59267.8|59171.8|59269.2|59173.2|59234.3|59138.3|23
1722799360000|2024-08-04 19:22:40|59266.6|59170.6|59274.7|59178.7|59275.9|59179.9|59264.3|59168.3|25
1722799370000|2024-08-04 19:22:50|59272.5|59176.5|59274|59178|59282.5|59186.5|59269.7|59173.7|33
1722799380000|2024-08-04 19:23:00|59273.9|59177.9|59265.4|59169.4|59277.9|59181.9|59263.1|59167.1|33
1722799390000|2024-08-04 19:23:10|59265.3|59169.3|59309.5|59133.5|59316|59171.3|59264.8|59132.5|32
1722799400000|2024-08-04 19:23:20|59310.4|59134.4|59367|59191|59367|59191|59309.2|59133.2|34
1722799410000|2024-08-04 19:23:30|59366.2|59190.2|59366.9|59190.9|59370.4|59194.4|59338|59162|36
1722799420000|2024-08-04 19:23:40|59371.4|59195.4|59397.2|59221.2|59400.3|59224.3|59350.9|59174.9|38
1722799430000|2024-08-04 19:23:50|59393.9|59217.9|59362.1|59186.1|59402.7|59226.7|59361.3|59185.3|40
1722799440000|2024-08-04 19:24:00|59361.6|59185.6|59379.8|59203.8|59387.2|59211.2|59354.1|59178.1|38
1722799450000|2024-08-04 19:24:10|59380.9|59204.9|59414.6|59238.6|59437.2|59261.2|59376.6|59200.6|40
1722799460000|2024-08-04 19:24:20|59412.6|59236.6|59428.8|59252.8|59429.2|59253.2|59409.8|59233.8|39
1722799470000|2024-08-04 19:24:30|59430|59254|59420.4|59244.4|59440.1|59264.1|59418|59242|39
1722799480000|2024-08-04 19:24:40|59421.2|59245.2|59435.8|59259.8|59436.3|59260.3|59421.2|59245.2|35
1722799490000|2024-08-04 19:24:50|59435.5|59259.5|59470.4|59294.4|59473.7|59297.7|59421.4|59245.4|40
1722799500000|2024-08-04 19:25:00|59468.1|59292.1|59468.7|59292.7|59495.6|59319.6|59448.4|59272.4|40
1722799510000|2024-08-04 19:25:10|59468.4|59292.4|59466.3|59290.3|59481.2|59305.2|59458.9|59282.9|37
1722799520000|2024-08-04 19:25:20|59467.4|59291.4|59532.3|59356.3|59532.3|59356.3|59461.8|59285.8|36
1722799530000|2024-08-04 19:25:30|59533.9|59357.9|59500.3|59324.3|59542.8|59366.8|59494.8|59318.8|36
1722799540000|2024-08-04 19:25:40|59498.7|59322.7|59501.5|59325.5|59507.8|59331.8|59489.9|59313.9|39
1722799550000|2024-08-04 19:25:50|59500.8|59324.8|59480.2|59304.2|59504.9|59328.9|59473.6|59297.6|35
1722799560000|2024-08-04 19:26:00|59479.4|59303.4|59484.6|59308.6|59485.7|59309.7|59474.4|59298.4|40
1722799570000|2024-08-04 19:26:10|59488.3|59312.3|59445.1|59269.1|59489.2|59313.2|59444.8|59268.8|39
1722799580000|2024-08-04 19:26:20|59445.3|59269.3|59386.1|59210.1|59445.3|59269.3|59385|59209|36
1722799590000|2024-08-04 19:26:30|59390.4|59214.4|59409|59233|59414.9|59238.9|59390.4|59214.4|36
1722799600000|2024-08-04 19:26:40|59409.4|59233.4|59405.9|59229.9|59429.3|59253.3|59405.9|59229.9|33
1722799610000|2024-08-04 19:26:50|59407.1|59231.1|59450.7|59274.7|59452.2|59276.2|59407.1|59231.1|36
1722799620000|2024-08-04 19:27:00|59449.5|59273.5|59460.5|59284.5|59464.7|59288.7|59438.4|59262.4|37
1722799630000|2024-08-04 19:27:10|59458.9|59282.9|59425.3|59249.3|59461.8|59285.8|59421.4|59245.4|37
1722799640000|2024-08-04 19:27:20|59424.2|59248.2|59407.8|59231.8|59424.2|59248.2|59400|59224|36
1722799650000|2024-08-04 19:27:30|59406.8|59230.8|59400.1|59224.1|59406.8|59230.8|59390.3|59214.3|27
1722799660000|2024-08-04 19:27:40|59399|59223|59398.3|59222.3|59400.9|59224.9|59375.7|59199.7|37
1722799670000|2024-08-04 19:27:50|59398.4|59222.4|59429.7|59253.7|59429.7|59253.7|59396.4|59220.4|34
1722799680000|2024-08-04 19:28:00|59436.9|59260.9|59421|59245|59441.2|59265.2|59419.1|59243.1|38
1722799690000|2024-08-04 19:28:10|59418.9|59242.9|59407.2|59231.2|59424.4|59248.4|59406.7|59230.7|35
1722799700000|2024-08-04 19:28:20|59406.6|59230.6|59419.2|59243.2|59421.5|59245.5|59401.2|59225.2|32
1722799710000|2024-08-04 19:28:30|59415.9|59239.9|59448.4|59272.4|59451|59275|59415.9|59239.9|35
1722799720000|2024-08-04 19:28:40|59449.6|59273.6|59440.3|59264.3|59449.6|59273.6|59436.7|59260.7|34
1722799730000|2024-08-04 19:28:50|59440.1|59264.1|59456.4|59280.4|59457|59281|59423.5|59247.5|40
1722799740000|2024-08-04 19:29:00|59456.1|59280.1|59456.8|59280.8|59462.3|59286.3|59443.6|59267.6|38
1722799750000|2024-08-04 19:29:10|59458.5|59282.5|59455.9|59279.9|59460.7|59284.7|59440.8|59264.8|37
1722799760000|2024-08-04 19:29:20|59458.3|59282.3|59473.8|59297.8|59481.1|59305.1|59455.8|59279.8|37
1722799770000|2024-08-04 19:29:30|59475.6|59299.6|59502.1|59326.1|59502.9|59326.9|59462.4|59286.4|40
1722799780000|2024-08-04 19:29:40|59502.8|59326.8|59485.2|59309.2|59503.1|59327.1|59477.8|59301.8|37
1722799790000|2024-08-04 19:29:50|59486.8|59310.8|59535.8|59359.8|59535.8|59359.8|59483.3|59307.3|37
1722799800000|2024-08-04 19:30:00|59538.2|59362.2|59542.6|59366.6|59562|59386|59534.1|59358.1|39
1722799810000|2024-08-04 19:30:10|59543.9|59367.9|59535.9|59359.9|59547.9|59371.9|59520.3|59344.3|40
1722799820000|2024-08-04 19:30:20|59534|59358|59492.4|59316.4|59534|59358|59490.6|59314.6|38
1722799830000|2024-08-04 19:30:30|59485.4|59309.4|59486.2|59310.2|59505.5|59329.5|59483.5|59307.5|40
1722799840000|2024-08-04 19:30:40|59485.4|59309.4|59427.5|59251.5|59485.9|59309.9|59425.7|59249.7|37
1722799850000|2024-08-04 19:30:50|59428.7|59252.7|59429.8|59253.8|59433.1|59257.1|59413.1|59237.1|40
1722799860000|2024-08-04 19:31:00|59428.3|59252.3|59384.3|59208.3|59429|59253|59382.4|59206.4|36
1722799870000|2024-08-04 19:31:10|59384|59208|59387.7|59211.7|59391|59215|59376.1|59200.1|37
1722799880000|2024-08-04 19:31:20|59388.2|59212.2|59464.3|59288.3|59468.1|59292.1|59388.2|59212.2|38
1722799890000|2024-08-04 19:31:30|59463.2|59287.2|59472.6|59296.6|59483.8|59307.8|59463.1|59287.1|40
1722799900000|2024-08-04 19:31:40|59469.6|59293.6|59422.5|59246.5|59469.6|59293.6|59421|59245|35
1722799910000|2024-08-04 19:31:50|59422.6|59246.6|59430.9|59254.9|59432.6|59256.6|59418.4|59242.4|34
1722799920000|2024-08-04 19:32:00|59432.1|59256.1|59442.3|59266.3|59442.6|59266.6|59428.3|59252.3|39
1722799930000|2024-08-04 19:32:10|59440.4|59264.4|59462.2|59286.2|59466.1|59290.1|59435.9|59259.9|36
1722799940000|2024-08-04 19:32:20|59462.9|59286.9|59477.3|59301.3|59484.7|59308.7|59461.1|59285.1|38
1722799950000|2024-08-04 19:32:30|59476.6|59300.6|59472.4|59296.4|59479|59303|59472.4|59296.4|29
1722799960000|2024-08-04 19:32:40|59460.1|59284.1|59428.3|59252.3|59460.1|59284.1|59424.8|59248.8|36
1722799970000|2024-08-04 19:32:50|59426.7|59250.7|59460.7|59284.7|59460.7|59284.7|59422.2|59246.2|36
1722799980000|2024-08-04 19:33:00|59461.2|59285.2|59431.9|59255.9|59462|59286|59431.7|59255.7|37
1722799990000|2024-08-04 19:33:10|59431.5|59255.5|59423|59247|59434.8|59258.8|59417.1|59241.1|25
1722800000000|2024-08-04 19:33:20|59424.6|59248.6|59428.8|59252.8|59429.8|59253.8|59411.5|59235.5|31
1722800010000|2024-08-04 19:33:30|59428.7|59252.7|59438|59262|59443.9|59267.9|59411.2|59235.2|31
1722800020000|2024-08-04 19:33:40|59437|59261|59408.4|59232.4|59438.3|59262.3|59407|59231|32
1722800030000|2024-08-04 19:33:50|59407.7|59231.7|59396.5|59220.5|59407.8|59231.8|59385|59209|32
1722800040000|2024-08-04 19:34:00|59396.3|59220.3|59353.1|59177.1|59396.3|59220.3|59348.1|59172.1|37
1722800050000|2024-08-04 19:34:10|59359|59183|59356.8|59180.8|59365.3|59189.3|59343.2|59167.2|39
1722800060000|2024-08-04 19:34:20|59357|59181|59339.8|59163.8|59369.8|59193.8|59339.8|59163.8|30
1722800070000|2024-08-04 19:34:30|59339.5|59163.5|59342|59166|59351.9|59175.9|59318.6|59142.6|36
1722800080000|2024-08-04 19:34:40|59343.1|59167.1|59361.6|59185.6|59362|59186|59343.1|59167.1|36
1722800090000|2024-08-04 19:34:50|59361.2|59185.2|59340.1|59164.1|59365.3|59189.3|59337.7|59161.7|33
1722800100000|2024-08-04 19:35:00|59337.2|59161.2|59360.7|59184.7|59361.6|59185.6|59328.7|59152.7|38
1722800110000|2024-08-04 19:35:10|59359.9|59183.9|59409.3|59233.3|59411.4|59235.4|59359.9|59183.9|32
1722800120000|2024-08-04 19:35:20|59405.9|59229.9|59415.3|59239.3|59415.6|59239.6|59387.4|59211.4|39
1722800130000|2024-08-04 19:35:30|59417.4|59241.4|59365.2|59189.2|59418.1|59242.1|59362.5|59186.5|39
1722800140000|2024-08-04 19:35:40|59364.1|59188.1|59388.4|59212.4|59389.1|59213.1|59364.1|59188.1|39
1722800150000|2024-08-04 19:35:50|59389|59213|59361.6|59185.6|59389.4|59213.4|59361.6|59185.6|32
1722800160000|2024-08-04 19:36:00|59361.3|59185.3|59355|59179|59362.4|59186.4|59353.3|59177.3|33
1722800170000|2024-08-04 19:36:10|59355.2|59179.2|59339.9|59163.9|59359.3|59183.3|59331.6|59155.6|35
1722800180000|2024-08-04 19:36:20|59341|59165|59308.6|59132.6|59346.7|59170.7|59307.4|59131.4|34
1722800190000|2024-08-04 19:36:30|59310.3|59134.3|59346.2|59170.2|59347.2|59171.2|59310.3|59134.3|35
1722800200000|2024-08-04 19:36:40|59345.7|59169.7|59358.7|59182.7|59360|59184|59340.4|59164.4|37
1722800210000|2024-08-04 19:36:50|59360.1|59184.1|59381.2|59205.2|59384.4|59208.4|59360.1|59184.1|38
1722800220000|2024-08-04 19:37:00|59380.4|59204.4|59388.5|59212.5|59392.3|59216.3|59357.4|59181.4|39
1722800230000|2024-08-04 19:37:10|59386.5|59210.5|59377.5|59201.5|59388.3|59212.3|59376.1|59200.1|36
1722800240000|2024-08-04 19:37:20|59375.5|59199.5|59375|59199|59379.7|59203.7|59366|59190|39
1722800250000|2024-08-04 19:37:30|59369.3|59193.3|59321.1|59145.1|59369.3|59193.3|59321.1|59145.1|37
1722800260000|2024-08-04 19:37:40|59320.9|59144.9|59311.9|59135.9|59321.6|59145.6|59311.9|59135.9|31
1722800270000|2024-08-04 19:37:50|59312.6|59136.6|59309.7|59133.7|59316.7|59140.7|59306.3|59130.3|37
1722800280000|2024-08-04 19:38:00|59310.3|59134.3|59285.2|59109.2|59312.3|59136.3|59272.4|59096.4|34
1722800290000|2024-08-04 19:38:10|59284.5|59108.5|59297.2|59121.2|59304.3|59128.3|59283.8|59107.8|37
1722800300000|2024-08-04 19:38:20|59298.9|59122.9|59243.3|59067.3|59301|59125|59243.3|59067.3|36
1722800310000|2024-08-04 19:38:30|59245.1|59069.1|59278.8|59102.8|59285|59109|59235.3|59059.3|33
1722800320000|2024-08-04 19:38:40|59280.5|59104.5|59292.4|59116.4|59292.9|59116.9|59275.9|59099.9|37
1722800330000|2024-08-04 19:38:50|59293|59117|59281.8|59105.8|59302.5|59126.5|59281.8|59105.8|35
1722800340000|2024-08-04 19:39:00|59284.6|59108.6|59243.6|59067.6|59284.6|59108.6|59243.6|59067.6|36
1722800350000|2024-08-04 19:39:10|59242.1|59066.1|59232.7|59056.7|59242.3|59066.3|59230.4|59054.4|33
1722800360000|2024-08-04 19:39:20|59230.8|59054.8|59270.6|59094.6|59270.6|59094.6|59230.8|59054.8|38
1722800370000|2024-08-04 19:39:30|59269.7|59093.7|59267|59091|59273.8|59097.8|59260.6|59084.6|37
1722800380000|2024-08-04 19:39:40|59266.3|59090.3|59265.8|59089.8|59272.1|59096.1|59248.5|59072.5|37
1722800390000|2024-08-04 19:39:50|59264.9|59088.9|59248.2|59072.2|59265.7|59089.7|59247.4|59071.4|22
1722800400000|2024-08-04 19:40:00|59247.8|59071.8|59235|59059|59248.9|59072.9|59222.1|59046.1|34
1722800410000|2024-08-04 19:40:10|59236.3|59060.3|59227.3|59051.3|59239.1|59063.1|59225.8|59049.8|38
1722800420000|2024-08-04 19:40:20|59224.9|59048.9|59205.5|59029.5|59228.4|59052.4|59205.5|59029.5|37
1722800430000|2024-08-04 19:40:30|59209.6|59033.6|59252.5|59076.5|59264.3|59088.3|59209.6|59033.6|37
1722800440000|2024-08-04 19:40:40|59252.4|59076.4|59254|59078|59256.4|59080.4|59251.8|59075.8|33
1722800450000|2024-08-04 19:40:50|59254.6|59078.6|59259.4|59083.4|59261.7|59085.7|59252|59076|34
1722800460000|2024-08-04 19:41:00|59258.9|59082.9|59243.5|59067.5|59263|59087|59242|59066|29
1722800470000|2024-08-04 19:41:10|59244.6|59068.6|59241.9|59065.9|59255.3|59079.3|59241.9|59065.9|32
1722800480000|2024-08-04 19:41:20|59242.6|59066.6|59255.9|59079.9|59256.9|59080.9|59242.6|59066.6|32
1722800490000|2024-08-04 19:41:30|59255.7|59079.7|59272.6|59096.6|59272.6|59096.6|59255.7|59079.7|32
1722800500000|2024-08-04 19:41:40|59271.8|59095.8|59302.8|59126.8|59313.4|59137.4|59271.8|59095.8|38
1722800510000|2024-08-04 19:41:50|59302.7|59126.7|59284.2|59108.2|59304.7|59128.7|59276.8|59100.8|37
1722800520000|2024-08-04 19:42:00|59285.4|59109.4|59300.6|59124.6|59302.2|59126.2|59274.8|59098.8|32
1722800530000|2024-08-04 19:42:10|59298.6|59122.6|59299.1|59123.1|59303.4|59127.4|59289.7|59113.7|34
1722800540000|2024-08-04 19:42:20|59299.7|59123.7|59320.2|59144.2|59322.2|59146.2|59299.4|59123.4|37
1722800550000|2024-08-04 19:42:30|59319.3|59143.3|59329.2|59153.2|59333.6|59157.6|59311.6|59135.6|36
1722800560000|2024-08-04 19:42:40|59327.6|59151.6|59343.4|59167.4|59344.3|59168.3|59327.6|59151.6|30
1722800570000|2024-08-04 19:42:50|59343.1|59167.1|59351.5|59175.5|59351.6|59175.6|59343.1|59167.1|22
1722800580000|2024-08-04 19:43:00|59350.6|59174.6|59334.7|59158.7|59352.5|59176.5|59333.3|59157.3|30
1722800590000|2024-08-04 19:43:10|59336|59160|59321.8|59145.8|59336.5|59160.5|59320.2|59144.2|18
1722800600000|2024-08-04 19:43:20|59321.9|59145.9|59299.4|59123.4|59321.9|59145.9|59295|59119|29
1722800610000|2024-08-04 19:43:30|59300.1|59124.1|59289.8|59113.8|59300.1|59124.1|59285.7|59109.7|29
1722800620000|2024-08-04 19:43:40|59289.7|59113.7|59289|59113|59291.6|59115.6|59281.1|59105.1|24
1722800630000|2024-08-04 19:43:50|59288.6|59112.6|59296.9|59120.9|59298.8|59122.8|59281.1|59105.1|32
1722800640000|2024-08-04 19:44:00|59297.8|59121.8|59324.5|59148.5|59324.7|59148.7|59295.7|59119.7|34
1722800650000|2024-08-04 19:44:10|59325.3|59149.3|59306.5|59130.5|59326.8|59150.8|59305|59129|35
1722800660000|2024-08-04 19:44:20|59306|59130|59325.4|59149.4|59327.3|59151.3|59306|59130|36
1722800670000|2024-08-04 19:44:30|59324.9|59148.9|59330.4|59154.4|59332.8|59156.8|59324.5|59148.5|32
1722800680000|2024-08-04 19:44:40|59330.8|59154.8|59324.2|59148.2|59332.1|59156.1|59323.9|59147.9|28
1722800690000|2024-08-04 19:44:50|59325.2|59149.2|59345.2|59169.2|59346.3|59170.3|59325.2|59149.2|29
1722800700000|2024-08-04 19:45:00|59344.2|59168.2|59336.6|59160.6|59354.3|59178.3|59334.8|59158.8|35
1722800710000|2024-08-04 19:45:10|59338.6|59162.6|59333.5|59157.5|59342.7|59166.7|59331.9|59155.9|34
1722800720000|2024-08-04 19:45:20|59333.9|59157.9|59314.8|59138.8|59336.7|59160.7|59314.8|59138.8|34
1722800730000|2024-08-04 19:45:30|59308.9|59132.9|59309.2|59133.2|59317.9|59141.9|59303.4|59127.4|33
1722800740000|2024-08-04 19:45:40|59308.9|59132.9|59314.5|59138.5|59319.7|59143.7|59308.9|59132.9|34
1722800750000|2024-08-04 19:45:50|59313.7|59137.7|59332.3|59156.3|59333.5|59157.5|59313|59137|32
1722800760000|2024-08-04 19:46:00|59339.4|59163.4|59342.4|59166.4|59344.4|59168.4|59331.2|59155.2|34
1722800770000|2024-08-04 19:46:10|59342.8|59166.8|59344|59168|59345.3|59169.3|59336.2|59160.2|28
1722800780000|2024-08-04 19:46:20|59342.8|59166.8|59347.3|59171.3|59347.3|59171.3|59340.8|59164.8|21
1722800790000|2024-08-04 19:46:30|59347.4|59171.4|59345.2|59169.2|59351.6|59175.6|59344.3|59168.3|25
1722800800000|2024-08-04 19:46:40|59346.8|59170.8|59351.5|59175.5|59352.4|59176.4|59346.8|59170.8|20
1722800810000|2024-08-04 19:46:50|59352.7|59176.7|59350.4|59174.4|59352.7|59176.7|59348.7|59172.7|15
1722800820000|2024-08-04 19:47:00|59351.4|59175.4|59332.3|59156.3|59351.5|59175.5|59332.3|59156.3|18
1722800830000|2024-08-04 19:47:10|59331|59155|59323|59147|59331|59155|59316.3|59140.3|25
1722800840000|2024-08-04 19:47:20|59322.9|59146.9|59271.2|59095.2|59323|59147|59271.2|59095.2|26
1722800850000|2024-08-04 19:47:30|59270.2|59094.2|59243|59067|59277.4|59101.4|59243|59067|29
1722800860000|2024-08-04 19:47:40|59242.4|59066.4|59240|59064|59254|59078|59232|59056|29
1722800870000|2024-08-04 19:47:50|59239.7|59063.7|59238.7|59062.7|59242.2|59066.2|59236.3|59060.3|23
1722800880000|2024-08-04 19:48:00|59238.8|59062.8|59228.1|59052.1|59239.1|59063.1|59222.6|59046.6|26
1722800890000|2024-08-04 19:48:10|59228.2|59052.2|59244.5|59068.5|59247.8|59071.8|59228.2|59052.2|27
1722800900000|2024-08-04 19:48:20|59245.2|59069.2|59258.4|59082.4|59261.6|59085.6|59245|59069|28
1722800910000|2024-08-04 19:48:30|59258.9|59082.9|59300.7|59124.7|59302.4|59126.4|59258.9|59082.9|35
1722800920000|2024-08-04 19:48:40|59301.7|59125.7|59287.5|59111.5|59301.7|59125.7|59278.3|59102.3|35
1722800930000|2024-08-04 19:48:50|59287|59111|59260.8|59084.8|59290.4|59114.4|59260.8|59084.8|26
1722800940000|2024-08-04 19:49:00|59261.9|59085.9|59268|59092|59274.8|59098.8|59261.9|59085.9|36
1722800950000|2024-08-04 19:49:10|59267.7|59091.7|59288.3|59112.3|59288.3|59112.3|59264.1|59088.1|31
1722800960000|2024-08-04 19:49:20|59289.4|59113.4|59309.4|59133.4|59312.5|59136.5|59284|59108|38
1722800970000|2024-08-04 19:49:30|59309.8|59133.8|59308.1|59132.1|59312.5|59136.5|59306.8|59130.8|27
1722800980000|2024-08-04 19:49:40|59308.7|59132.7|59283.2|59107.2|59308.7|59132.7|59277.9|59101.9|24
1722800990000|2024-08-04 19:49:50|59285.1|59109.1|59305.1|59129.1|59306.1|59130.1|59285.1|59109.1|32
1722801000000|2024-08-04 19:50:00|59304.9|59128.9|59312.9|59136.9|59312.9|59136.9|59302.6|59126.6|23
1722801010000|2024-08-04 19:50:10|59311.8|59135.8|59336.5|59160.5|59336.5|59160.5|59311.3|59135.3|31
1722801020000|2024-08-04 19:50:20|59336.6|59160.6|59347.5|59171.5|59349.6|59173.6|59336.6|59160.6|32
1722801030000|2024-08-04 19:50:30|59347.4|59171.4|59354|59178|59355|59179|59347.4|59171.4|26
1722801040000|2024-08-04 19:50:40|59354.5|59178.5|59357.1|59181.1|59358.3|59182.3|59353.7|59177.7|24
1722801050000|2024-08-04 19:50:50|59357.9|59181.9|59370|59194|59370|59194|59356.9|59180.9|17
1722801060000|2024-08-04 19:51:00|59374.9|59198.9|59386.4|59210.4|59386.4|59210.4|59357.4|59181.4|35
1722801070000|2024-08-04 19:51:10|59388.7|59212.7|59391.6|59215.6|59412.2|59236.2|59388.7|59212.7|34
1722801080000|2024-08-04 19:51:20|59388.2|59212.2|59396.2|59220.2|59402.7|59226.7|59372.6|59196.6|35
1722801090000|2024-08-04 19:51:30|59393.5|59217.5|59358.8|59182.8|59394.4|59218.4|59358.1|59182.1|31
1722801100000|2024-08-04 19:51:40|59355.8|59179.8|59333.9|59157.9|59355.8|59179.8|59321.1|59145.1|33
1722801110000|2024-08-04 19:51:50|59334.3|59158.3|59304.7|59128.7|59336.2|59160.2|59304.7|59128.7|29
1722801120000|2024-08-04 19:52:00|59301.8|59125.8|59319.2|59143.2|59324.3|59148.3|59301.2|59125.2|33
1722801130000|2024-08-04 19:52:10|59321.6|59145.6|59321.8|59145.8|59328.6|59152.6|59310.5|59134.5|32
1722801140000|2024-08-04 19:52:20|59322.6|59146.6|59338.8|59162.8|59344.5|59168.5|59319.9|59143.9|31
1722801150000|2024-08-04 19:52:30|59341.8|59165.8|59346.7|59170.7|59355.9|59179.9|59341.8|59165.8|34
1722801160000|2024-08-04 19:52:40|59346.5|59170.5|59359.4|59183.4|59360.9|59184.9|59345.9|59169.9|32
1722801170000|2024-08-04 19:52:50|59361|59185|59374.1|59198.1|59374.7|59198.7|59361|59185|16
1722801180000|2024-08-04 19:53:00|59372.9|59196.9|59371.2|59195.2|59372.9|59196.9|59367.2|59191.2|20
1722801190000|2024-08-04 19:53:10|59370.2|59194.2|59373.2|59197.2|59373.2|59197.2|59362|59186|22
1722801200000|2024-08-04 19:53:20|59373.5|59197.5|59380.1|59204.1|59385.1|59209.1|59373.3|59197.3|26
1722801210000|2024-08-04 19:53:30|59381.7|59205.7|59390.4|59214.4|59393.8|59217.8|59381.4|59205.4|30
1722801220000|2024-08-04 19:53:40|59390.7|59214.7|59406.6|59230.6|59407.9|59231.9|59390.4|59214.4|24
1722801230000|2024-08-04 19:53:50|59405|59229|59432.8|59256.8|59432.8|59256.8|59405|59229|16
1722801240000|2024-08-04 19:54:00|59438.1|59262.1|59482.3|59306.3|59482.8|59306.8|59437.8|59261.8|37
1722801250000|2024-08-04 19:54:10|59482.9|59306.9|59480.4|59304.4|59502.5|59326.5|59479.2|59303.2|39
1722801260000|2024-08-04 19:54:20|59482.2|59306.2|59481.1|59305.1|59486.9|59310.9|59477.8|59301.8|33
1722801270000|2024-08-04 19:54:30|59481.8|59305.8|59484.1|59308.1|59498.1|59322.1|59481.4|59305.4|39
1722801280000|2024-08-04 19:54:40|59487.3|59311.3|59495.3|59319.3|59502.3|59326.3|59481|59305|33
1722801290000|2024-08-04 19:54:50|59495.2|59319.2|59469.1|59293.1|59498.5|59322.5|59469.1|59293.1|28
1722801300000|2024-08-04 19:55:00|59464.1|59288.1|59451.3|59275.3|59465.1|59289.1|59439.3|59263.3|35
1722801310000|2024-08-04 19:55:10|59452|59276|59418.1|59242.1|59452|59276|59411.4|59235.4|31
1722801320000|2024-08-04 19:55:20|59418.8|59242.8|59391.6|59215.6|59427.4|59251.4|59387.8|59211.8|38
1722801330000|2024-08-04 19:55:30|59387|59211|59379.3|59203.3|59399.1|59223.1|59373.8|59197.8|38
1722801340000|2024-08-04 19:55:40|59379.5|59203.5|59362.8|59186.8|59379.5|59203.5|59361|59185|26
1722801350000|2024-08-04 19:55:50|59363.8|59187.8|59373.4|59197.4|59374.3|59198.3|59361.1|59185.1|29
1722801360000|2024-08-04 19:56:00|59373.3|59197.3|59353.4|59177.4|59373.3|59197.3|59346|59170|35
1722801370000|2024-08-04 19:56:10|59352.4|59176.4|59356.3|59180.3|59361.7|59185.7|59352.4|59176.4|35
1722801380000|2024-08-04 19:56:20|59357.8|59181.8|59357.3|59181.3|59369.3|59193.3|59356.3|59180.3|35
1722801390000|2024-08-04 19:56:30|59353.4|59177.4|59362.6|59186.6|59374.3|59198.3|59353|59177|33
1722801400000|2024-08-04 19:56:40|59365|59189|59375.8|59199.8|59377.9|59201.9|59364.5|59188.5|26
1722801410000|2024-08-04 19:56:50|59376.6|59200.6|59372|59196|59381.8|59205.8|59372|59196|23
1722801420000|2024-08-04 19:57:00|59371.1|59195.1|59354.1|59178.1|59371.5|59195.5|59354|59178|28
1722801430000|2024-08-04 19:57:10|59356.1|59180.1|59370.6|59194.6|59372.7|59196.7|59356.1|59180.1|36
1722801440000|2024-08-04 19:57:20|59370.8|59194.8|59375.4|59199.4|59379|59203|59370.6|59194.6|29
1722801450000|2024-08-04 19:57:30|59376.4|59200.4|59393.5|59217.5|59398.1|59222.1|59373.6|59197.6|32
1722801460000|2024-08-04 19:57:40|59392.5|59216.5|59391.8|59215.8|59397.5|59221.5|59391.1|59215.1|21
1722801470000|2024-08-04 19:57:50|59390.8|59214.8|59391.6|59215.6|59393.3|59217.3|59389.9|59213.9|23
1722801480000|2024-08-04 19:58:00|59390.9|59214.9|59401.1|59225.1|59401.1|59225.1|59390.1|59214.1|22
1722801490000|2024-08-04 19:58:10|59399.8|59223.8|59406.2|59230.2|59408.6|59232.6|59391.1|59215.1|30
1722801500000|2024-08-04 19:58:20|59406.1|59230.1|59409.7|59233.7|59423.5|59247.5|59406.1|59230.1|31
1722801510000|2024-08-04 19:58:30|59409.2|59233.2|59397.8|59221.8|59409.2|59233.2|59392.4|59216.4|18
1722801520000|2024-08-04 19:58:40|59396.5|59220.5|59394.1|59218.1|59396.6|59220.6|59392|59216|16
1722801530000|2024-08-04 19:58:50|59396.5|59220.5|59385|59209|59396.5|59220.5|59382.4|59206.4|14
1722801540000|2024-08-04 19:59:00|59384.9|59208.9|59343.3|59167.3|59384.9|59208.9|59343.3|59167.3|20
1722801550000|2024-08-04 19:59:10|59337|59161|59327.3|59151.3|59337|59161|59314.4|59138.4|35
1722801560000|2024-08-04 19:59:20|59326.7|59150.7|59329|59153|59331.2|59155.2|59326.5|59150.5|29
1722801570000|2024-08-04 19:59:30|59329.5|59153.5|59334.7|59158.7|59335.6|59159.6|59328.6|59152.6|22
1722801580000|2024-08-04 19:59:40|59332.7|59156.7|59338.8|59162.8|59338.8|59162.8|59329.4|59153.4|14
1722801590000|2024-08-04 19:59:50|59340.4|59164.4|59336.7|59160.7|59340.4|59164.4|59335.2|59159.2|30
1722801600000|2024-08-04 20:00:00|59336.6|59160.6|59323.6|59147.6|59337.7|59161.7|59299.4|59123.4|32
1722801610000|2024-08-04 20:00:10|59323.5|59147.5|59334.4|59158.4|59335.5|59159.5|59312.8|59136.8|37
1722801620000|2024-08-04 20:00:20|59335.7|59159.7|59354.1|59178.1|59354.6|59178.6|59334.3|59158.3|32
1722801630000|2024-08-04 20:00:30|59353.9|59177.9|59361.6|59185.6|59375.6|59199.6|59350.6|59174.6|33
1722801640000|2024-08-04 20:00:40|59354.9|59178.9|59348.4|59172.4|59355.1|59179.1|59331.5|59155.5|38
1722801650000|2024-08-04 20:00:50|59348.3|59172.3|59335.5|59159.5|59349.8|59173.8|59333.9|59157.9|32
1722801660000|2024-08-04 20:01:00|59336.1|59160.1|59309.8|59133.8|59336.1|59160.1|59307.7|59131.7|30
1722801670000|2024-08-04 20:01:10|59309.9|59133.9|59293|59117|59314.9|59138.9|59293|59117|28
1722801680000|2024-08-04 20:01:20|59292.5|59116.5|59243.9|59067.9|59292.5|59116.5|59243.9|59067.9|30
1722801690000|2024-08-04 20:01:30|59243.8|59067.8|59248.4|59072.4|59262.9|59086.9|59243.8|59067.8|27
1722801700000|2024-08-04 20:01:40|59248.5|59072.5|59252|59076|59253.9|59077.9|59242.5|59066.5|27
1722801710000|2024-08-04 20:01:50|59251.3|59075.3|59252.9|59076.9|59257.1|59081.1|59242.9|59066.9|33
1722801720000|2024-08-04 20:02:00|59253.1|59077.1|59267.7|59091.7|59267.8|59091.8|59241.7|59065.7|37
1722801730000|2024-08-04 20:02:10|59267.8|59091.8|59257.5|59081.5|59268.9|59092.9|59257.5|59081.5|32
1722801740000|2024-08-04 20:02:20|59257.9|59081.9|59274|59098|59274.6|59098.6|59257.2|59081.2|37
1722801750000|2024-08-04 20:02:30|59276.8|59100.8|59287.6|59111.6|59294|59118|59276.1|59100.1|34
1722801760000|2024-08-04 20:02:40|59287.5|59111.5|59283|59107|59291|59115|59272.9|59096.9|35
1722801770000|2024-08-04 20:02:50|59282.7|59106.7|59277.1|59101.1|59282.7|59106.7|59273.9|59097.9|22
1722801780000|2024-08-04 20:03:00|59277.2|59101.2|59286.9|59110.9|59293.3|59117.3|59277.1|59101.1|34
1722801790000|2024-08-04 20:03:10|59285.6|59109.6|59271.5|59095.5|59289.5|59113.5|59271.5|59095.5|32
1722801800000|2024-08-04 20:03:20|59272.4|59096.4|59293.1|59117.1|59295.4|59119.4|59272|59096|21
1722801810000|2024-08-04 20:03:30|59292.4|59116.4|59293.6|59117.6|59295.9|59119.9|59285.8|59109.8|32
1722801820000|2024-08-04 20:03:40|59293.1|59117.1|59315.2|59139.2|59316.3|59140.3|59293.1|59117.1|27
1722801830000|2024-08-04 20:03:50|59315|59139|59307.8|59131.8|59323.5|59147.5|59307.1|59131.1|31
1722801840000|2024-08-04 20:04:00|59308.4|59132.4|59328.6|59152.6|59331|59155|59306.2|59130.2|31
1722801850000|2024-08-04 20:04:10|59328.2|59152.2|59353.4|59177.4|59356.2|59180.2|59327.9|59151.9|31
1722801860000|2024-08-04 20:04:20|59352.4|59176.4|59396.2|59220.2|59396.2|59220.2|59346.2|59170.2|36
1722801870000|2024-08-04 20:04:30|59397|59221|59392.4|59216.4|59402.7|59226.7|59392.4|59216.4|34
1722801880000|2024-08-04 20:04:40|59393.6|59217.6|59399.6|59223.6|59399.6|59223.6|59384.8|59208.8|26
1722801890000|2024-08-04 20:04:50|59401.3|59225.3|59403.8|59227.8|59410.7|59234.7|59400.7|59224.7|32
1722801900000|2024-08-04 20:05:00|59404.7|59228.7|59371.5|59195.5|59405|59229|59371.5|59195.5|30
1722801910000|2024-08-04 20:05:10|59371.4|59195.4|59373.3|59197.3|59381.3|59205.3|59371.4|59195.4|30
1722801920000|2024-08-04 20:05:20|59373.2|59197.2|59374|59198|59374.5|59198.5|59373.1|59197.1|7
1722801930000|2024-08-04 20:05:30|59374.5|59198.5|59355.1|59179.1|59376.8|59200.8|59351.3|59175.3|24
1722801940000|2024-08-04 20:05:40|59353.9|59177.9|59374.8|59198.8|59377.2|59201.2|59345.8|59169.8|31
1722801950000|2024-08-04 20:05:50|59377.3|59201.3|59383.4|59207.4|59386.4|59210.4|59377.3|59201.3|17
1722801960000|2024-08-04 20:06:00|59383.3|59207.3|59372.5|59196.5|59384.8|59208.8|59371.1|59195.1|29
1722801970000|2024-08-04 20:06:10|59370.4|59194.4|59353.3|59177.3|59370.4|59194.4|59346.6|59170.6|27
1722801980000|2024-08-04 20:06:20|59351|59175|59364.3|59188.3|59369.9|59193.9|59351|59175|36
1722801990000|2024-08-04 20:06:30|59365.1|59189.1|59365.7|59189.7|59370|59194|59364.6|59188.6|15
1722802000000|2024-08-04 20:06:40|59367.3|59191.3|59381.3|59205.3|59381.3|59205.3|59367.3|59191.3|17
1722802010000|2024-08-04 20:06:50|59381.2|59205.2|59386.8|59210.8|59390.1|59214.1|59381.2|59205.2|18
1722802020000|2024-08-04 20:07:00|59395.7|59219.7|59430.7|59254.7|59430.7|59254.7|59395.7|59219.7|32
1722802030000|2024-08-04 20:07:10|59435.9|59259.9|59457.5|59281.5|59468.6|59292.6|59435.9|59259.9|37
1722802040000|2024-08-04 20:07:20|59456.4|59280.4|59452.7|59276.7|59462|59286|59443.5|59267.5|34
1722802050000|2024-08-04 20:07:30|59452|59276|59467|59291|59467.5|59291.5|59451.9|59275.9|31
1722802060000|2024-08-04 20:07:40|59468.7|59292.7|59471.4|59295.4|59477.7|59301.7|59464.3|59288.3|35
1722802070000|2024-08-04 20:07:50|59472|59296|59477.1|59301.1|59478.5|59302.5|59469.2|59293.2|31
1722802080000|2024-08-04 20:08:00|59477.8|59301.8|59474.8|59298.8|59485.8|59309.8|59473.4|59297.4|35
1722802090000|2024-08-04 20:08:10|59472.4|59296.4|59442.6|59266.6|59472.4|59296.4|59440.3|59264.3|31
1722802100000|2024-08-04 20:08:20|59441.7|59265.7|59427.9|59251.9|59441.7|59265.7|59425.8|59249.8|25
1722802110000|2024-08-04 20:08:30|59429.1|59253.1|59426.2|59250.2|59434.4|59258.4|59426.2|59250.2|24
1722802120000|2024-08-04 20:08:40|59426.3|59250.3|59438.8|59262.8|59439.2|59263.2|59425.6|59249.6|22
1722802130000|2024-08-04 20:08:50|59439.1|59263.1|59439.9|59263.9|59441.2|59265.2|59438.3|59262.3|13
1722802140000|2024-08-04 20:09:00|59439.1|59263.1|59448.1|59272.1|59449.8|59273.8|59427.3|59251.3|25
1722802150000|2024-08-04 20:09:10|59455.7|59279.7|59460.1|59284.1|59469.1|59293.1|59448.5|59272.5|33
1722802160000|2024-08-04 20:09:20|59460.9|59284.9|59467.8|59291.8|59470.1|59294.1|59460.9|59284.9|29
1722802170000|2024-08-04 20:09:30|59469.3|59293.3|59496.7|59320.7|59497.1|59321.1|59467.8|59291.8|30
1722802180000|2024-08-04 20:09:40|59497.8|59321.8|59497.5|59321.5|59506|59330|59494|59318|27
1722802190000|2024-08-04 20:09:50|59497.1|59321.1|59489.3|59313.3|59497.1|59321.1|59487.2|59311.2|25
1722802200000|2024-08-04 20:10:00|59489.6|59313.6|59510.8|59334.8|59510.8|59334.8|59489.6|59313.6|29
1722802210000|2024-08-04 20:10:10|59517|59341|59552.8|59376.8|59555.8|59379.8|59517|59341|36
1722802220000|2024-08-04 20:10:20|59553.7|59377.7|59613|59437|59613|59437|59550.4|59374.4|31
1722802230000|2024-08-04 20:10:30|59612.6|59436.6|59599.4|59423.4|59648.4|59472.4|59593.1|59417.1|40
1722802240000|2024-08-04 20:10:40|59600.8|59424.8|59618.8|59442.8|59620.4|59444.4|59582.9|59406.9|37
1722802250000|2024-08-04 20:10:50|59614.1|59438.1|59583.8|59407.8|59614.3|59438.3|59572.7|59396.7|38
1722802260000|2024-08-04 20:11:00|59583.9|59407.9|59608|59432|59615.2|59439.2|59576.4|59400.4|35
1722802270000|2024-08-04 20:11:10|59603.7|59427.7|59589.9|59413.9|59603.7|59427.7|59579.9|59403.9|37
1722802280000|2024-08-04 20:11:20|59589.7|59413.7|59581.6|59405.6|59589.7|59413.7|59577|59401|31
1722802290000|2024-08-04 20:11:30|59583|59407|59587.2|59411.2|59588.8|59412.8|59578|59402|32
1722802300000|2024-08-04 20:11:40|59586.8|59410.8|59598.3|59422.3|59603.4|59427.4|59585.9|59409.9|35
1722802310000|2024-08-04 20:11:50|59600.1|59424.1|59590.8|59414.8|59600.1|59424.1|59586.6|59410.6|33
1722802320000|2024-08-04 20:12:00|59597.4|59421.4|59577.8|59401.8|59607.1|59431.1|59577.8|59401.8|38
1722802330000|2024-08-04 20:12:10|59577.5|59401.5|59581.1|59405.1|59582.8|59406.8|59576.9|59400.9|32
1722802340000|2024-08-04 20:12:20|59581|59405|59577.4|59401.4|59589.6|59413.6|59577.3|59401.3|32
1722802350000|2024-08-04 20:12:30|59580.2|59404.2|59586|59410|59586.9|59410.9|59576.9|59400.9|31
1722802360000|2024-08-04 20:12:40|59584.8|59408.8|59594|59418|59594|59418|59582.4|59406.4|24
1722802370000|2024-08-04 20:12:50|59592.9|59416.9|59583.2|59407.2|59594.1|59418.1|59582.2|59406.2|23
1722802380000|2024-08-04 20:13:00|59583|59407|59581|59405|59585.9|59409.9|59580.7|59404.7|15
1722802390000|2024-08-04 20:13:10|59585.9|59409.9|59583.2|59407.2|59588.5|59412.5|59581.3|59405.3|22
1722802400000|2024-08-04 20:13:20|59586.1|59410.1|59601.8|59425.8|59601.8|59425.8|59584.6|59408.6|25
1722802410000|2024-08-04 20:13:30|59601.5|59425.5|59601.3|59425.3|59605.7|59429.7|59589.4|59413.4|33
1722802420000|2024-08-04 20:13:40|59600.8|59424.8|59629.5|59453.5|59629.5|59453.5|59598.7|59422.7|39
1722802430000|2024-08-04 20:13:50|59626.4|59450.4|59598.9|59422.9|59627.3|59451.3|59594.1|59418.1|35
1722802440000|2024-08-04 20:14:00|59596.2|59420.2|59621.8|59445.8|59622.9|59446.9|59591.7|59415.7|34
1722802450000|2024-08-04 20:14:10|59623.4|59447.4|59628.1|59452.1|59630.2|59454.2|59621.5|59445.5|34
1722802460000|2024-08-04 20:14:20|59628.6|59452.6|59590.7|59414.7|59628.6|59452.6|59587.2|59411.2|32
1722802470000|2024-08-04 20:14:30|59591.4|59415.4|59597.4|59421.4|59600.3|59424.3|59589.4|59413.4|37
1722802480000|2024-08-04 20:14:40|59598.3|59422.3|59600.7|59424.7|59609.2|59433.2|59596.6|59420.6|30
1722802490000|2024-08-04 20:14:50|59600.6|59424.6|59576|59400|59601.8|59425.8|59576|59400|28
1722802500000|2024-08-04 20:15:00|59578.6|59402.6|59604.7|59428.7|59608.3|59432.3|59578.6|59402.6|34
1722802510000|2024-08-04 20:15:10|59602.3|59426.3|59616.2|59440.2|59620.5|59444.5|59602.3|59426.3|29
1722802520000|2024-08-04 20:15:20|59615.9|59439.9|59600.1|59424.1|59617.3|59441.3|59600.1|59424.1|33
1722802530000|2024-08-04 20:15:30|59598.4|59422.4|59617.8|59441.8|59621|59445|59596.6|59420.6|35
1722802540000|2024-08-04 20:15:40|59617.9|59441.9|59606.5|59430.5|59619.2|59443.2|59606.5|59430.5|31
1722802550000|2024-08-04 20:15:50|59605.4|59429.4|59592.9|59416.9|59606.3|59430.3|59592.4|59416.4|30
1722802560000|2024-08-04 20:16:00|59592.8|59416.8|59562.8|59386.8|59597.8|59421.8|59559.7|59383.7|33
1722802570000|2024-08-04 20:16:10|59567|59391|59486.3|59310.3|59567|59391|59482.7|59306.7|37
1722802580000|2024-08-04 20:16:20|59488.4|59312.4|59496.8|59320.8|59504|59328|59469.7|59293.7|36
1722802590000|2024-08-04 20:16:30|59496.3|59320.3|59500.5|59324.5|59513.2|59337.2|59492.8|59316.8|38
1722802600000|2024-08-04 20:16:40|59502.5|59326.5|59502.4|59326.4|59510.6|59334.6|59494|59318|38
1722802610000|2024-08-04 20:16:50|59501.8|59325.8|59488.4|59312.4|59504.7|59328.7|59483.4|59307.4|34
1722802620000|2024-08-04 20:17:00|59488.5|59312.5|59486.8|59310.8|59501.6|59325.6|59486.8|59310.8|35
1722802630000|2024-08-04 20:17:10|59486.9|59310.9|59486.4|59310.4|59493.4|59317.4|59486.4|59310.4|27
1722802640000|2024-08-04 20:17:20|59486.3|59310.3|59444.3|59268.3|59486.3|59310.3|59444.3|59268.3|26
1722802650000|2024-08-04 20:17:30|59445.2|59269.2|59447.8|59271.8|59456.9|59280.9|59442.6|59266.6|38
1722802660000|2024-08-04 20:17:40|59449|59273|59437.7|59261.7|59449|59273|59436|59260|33
1722802670000|2024-08-04 20:17:50|59435.8|59259.8|59417.1|59241.1|59436.1|59260.1|59414.6|59238.6|25
1722802680000|2024-08-04 20:18:00|59418.4|59242.4|59417.7|59241.7|59432.5|59256.5|59417.7|59241.7|25
1722802690000|2024-08-04 20:18:10|59417.5|59241.5|59394.7|59218.7|59418.1|59242.1|59386|59210|37
1722802700000|2024-08-04 20:18:20|59391.2|59215.2|59393.1|59217.1|59393.7|59217.7|59384.9|59208.9|34
1722802710000|2024-08-04 20:18:30|59392.7|59216.7|59394.2|59218.2|59397.1|59221.1|59388.7|59212.7|34
1722802720000|2024-08-04 20:18:40|59394.4|59218.4|59395.9|59219.9|59395.9|59219.9|59385.6|59209.6|33
1722802730000|2024-08-04 20:18:50|59395.1|59219.1|59395.8|59219.8|59397.8|59221.8|59394.5|59218.5|31
1722802740000|2024-08-04 20:19:00|59395.6|59219.6|59387.4|59211.4|59396.9|59220.9|59387.4|59211.4|34
1722802750000|2024-08-04 20:19:10|59388.4|59212.4|59393.3|59217.3|59394|59218|59387.4|59211.4|21
1722802760000|2024-08-04 20:19:20|59394.9|59218.9|59415.9|59239.9|59419.4|59243.4|59394.9|59218.9|37
1722802770000|2024-08-04 20:19:30|59419.6|59243.6|59419.6|59243.6|59423.1|59247.1|59415.9|59239.9|36
1722802780000|2024-08-04 20:19:40|59418.9|59242.9|59419|59243|59421|59245|59417.1|59241.1|29
1722802790000|2024-08-04 20:19:50|59418.6|59242.6|59421.5|59245.5|59422.2|59246.2|59417.4|59241.4|18
1722802800000|2024-08-04 20:20:00|59420.3|59244.3|59412.1|59236.1|59431.4|59255.4|59411.9|59235.9|30
1722802810000|2024-08-04 20:20:10|59411.7|59235.7|59388.6|59212.6|59412.7|59236.7|59386.8|59210.8|25
1722802820000|2024-08-04 20:20:20|59384.5|59208.5|59392.5|59216.5|59413.2|59237.2|59384.5|59208.5|37
1722802830000|2024-08-04 20:20:30|59389.8|59213.8|59387.5|59211.5|59399|59223|59384.4|59208.4|36
1722802840000|2024-08-04 20:20:40|59385.5|59209.5|59393.9|59217.9|59395.3|59219.3|59385|59209|31
1722802850000|2024-08-04 20:20:50|59396.4|59220.4|59375.8|59199.8|59400.2|59224.2|59375.8|59199.8|20
1722802860000|2024-08-04 20:21:00|59379.3|59203.3|59407.9|59231.9|59412.6|59236.6|59378.9|59202.9|29
1722802870000|2024-08-04 20:21:10|59408.8|59232.8|59413.2|59237.2|59414.2|59238.2|59397|59221|39
1722802880000|2024-08-04 20:21:20|59413.1|59237.1|59387.4|59211.4|59414.1|59238.1|59386.6|59210.6|26
1722802890000|2024-08-04 20:21:30|59386.8|59210.8|59338.5|59162.5|59386.8|59210.8|59337.3|59161.3|36
1722802900000|2024-08-04 20:21:40|59336.8|59160.8|59353.3|59177.3|59354.7|59178.7|59336.3|59160.3|34
1722802910000|2024-08-04 20:21:50|59353.4|59177.4|59384.9|59208.9|59384.9|59208.9|59347.6|59171.6|37
1722802920000|2024-08-04 20:22:00|59383.3|59207.3|59405.2|59229.2|59405.9|59229.9|59381.6|59205.6|37
1722802930000|2024-08-04 20:22:10|59415.7|59239.7|59427.7|59251.7|59430.1|59254.1|59415.7|59239.7|36
1722802940000|2024-08-04 20:22:20|59428.2|59252.2|59396.6|59220.6|59428.2|59252.2|59396.6|59220.6|33
1722802950000|2024-08-04 20:22:30|59393.8|59217.8|59402.5|59226.5|59403.9|59227.9|59393.8|59217.8|24
1722802960000|2024-08-04 20:22:40|59404.7|59228.7|59403|59227|59404.7|59228.7|59398|59222|27
1722802970000|2024-08-04 20:22:50|59403.2|59227.2|59395.6|59219.6|59403.2|59227.2|59388.3|59212.3|20
1722802980000|2024-08-04 20:23:00|59394.6|59218.6|59410|59234|59410|59234|59394.6|59218.6|26
1722802990000|2024-08-04 20:23:10|59408.8|59232.8|59446.9|59270.9|59447.6|59271.6|59408.8|59232.8|35
1722803000000|2024-08-04 20:23:20|59445.2|59269.2|59433.2|59257.2|59447.2|59271.2|59433.2|59257.2|20
1722803010000|2024-08-04 20:23:30|59430.7|59254.7|59432|59256|59435|59259|59426.9|59250.9|27
1722803020000|2024-08-04 20:23:40|59433.8|59257.8|59407.5|59231.5|59438.2|59262.2|59405.2|59229.2|32
1722803030000|2024-08-04 20:23:50|59407.2|59231.2|59417.8|59241.8|59420.4|59244.4|59406.5|59230.5|32
1722803040000|2024-08-04 20:24:00|59417|59241|59413.9|59237.9|59424.9|59248.9|59411.2|59235.2|39
1722803050000|2024-08-04 20:24:10|59408.7|59232.7|59419.2|59243.2|59419.6|59243.6|59407.1|59231.1|26
1722803060000|2024-08-04 20:24:20|59418|59242|59406.3|59230.3|59418|59242|59405|59229|28
1722803070000|2024-08-04 20:24:30|59406.4|59230.4|59395.4|59219.4|59413.9|59237.9|59395.4|59219.4|30
1722803080000|2024-08-04 20:24:40|59393.6|59217.6|59392|59216|59393.6|59217.6|59383.6|59207.6|22
1722803090000|2024-08-04 20:24:50|59394.2|59218.2|59394.6|59218.6|59394.9|59218.9|59388.2|59212.2|23
1722803100000|2024-08-04 20:25:00|59394.5|59218.5|59389.1|59213.1|59396|59220|59387.5|59211.5|26
1722803110000|2024-08-04 20:25:10|59388.8|59212.8|59394.3|59218.3|59394.3|59218.3|59387.8|59211.8|8
1722803120000|2024-08-04 20:25:20|59393.8|59217.8|59413.6|59237.6|59413.9|59237.9|59390.9|59214.9|34
1722803130000|2024-08-04 20:25:30|59417.8|59241.8|59416|59240|59424.4|59248.4|59414.1|59238.1|25
1722803140000|2024-08-04 20:25:40|59416.6|59240.6|59411.2|59235.2|59421.8|59245.8|59406.3|59230.3|18
1722803150000|2024-08-04 20:25:50|59410.5|59234.5|59410|59234|59415.1|59239.1|59407.7|59231.7|26
1722803160000|2024-08-04 20:26:00|59409.2|59233.2|59409|59233|59409.2|59233.2|59401|59225|34
1722803170000|2024-08-04 20:26:10|59409.4|59233.4|59419.1|59243.1|59419.5|59243.5|59409.4|59233.4|18
1722803180000|2024-08-04 20:26:20|59419.5|59243.5|59416.3|59240.3|59423.3|59247.3|59416.3|59240.3|26
1722803190000|2024-08-04 20:26:30|59414.9|59238.9|59414.9|59238.9|59416.7|59240.7|59408.7|59232.7|15
1722803200000|2024-08-04 20:26:40|59415|59239|59414.9|59238.9|59417|59241|59413.7|59237.7|17
1722803210000|2024-08-04 20:26:50|59412.9|59236.9|59413.2|59237.2|59414.8|59238.8|59411.7|59235.7|20
1722803220000|2024-08-04 20:27:00|59412.8|59236.8|59404.5|59228.5|59420.9|59244.9|59403.3|59227.3|28
1722803230000|2024-08-04 20:27:10|59403.3|59227.3|59409.9|59233.9|59412.7|59236.7|59402.7|59226.7|14
1722803240000|2024-08-04 20:27:20|59413.6|59237.6|59422.8|59246.8|59427.6|59251.6|59413.6|59237.6|34
1722803250000|2024-08-04 20:27:30|59423.1|59247.1|59401.6|59225.6|59423.1|59247.1|59401.6|59225.6|18
1722803260000|2024-08-04 20:27:40|59400.5|59224.5|59364.1|59188.1|59401.5|59225.5|59364.1|59188.1|16
1722803270000|2024-08-04 20:27:50|59364.2|59188.2|59364.7|59188.7|59367.9|59191.9|59364.2|59188.2|4
1722803280000|2024-08-04 20:28:00|59363.4|59187.4|59324.8|59148.8|59363.4|59187.4|59319.5|59143.5|25
1722803290000|2024-08-04 20:28:10|59324.5|59148.5|59309.3|59133.3|59327.8|59151.8|59307.4|59131.4|32
1722803300000|2024-08-04 20:28:20|59310.1|59134.1|59317|59141|59325.1|59149.1|59310.1|59134.1|38
1722803310000|2024-08-04 20:28:30|59316.8|59140.8|59314.3|59138.3|59317.1|59141.1|59311.4|59135.4|14
1722803320000|2024-08-04 20:28:40|59314.4|59138.4|59301.8|59125.8|59317.5|59141.5|59301.8|59125.8|23
1722803330000|2024-08-04 20:28:50|59299.8|59123.8|59311.9|59135.9|59313.9|59137.9|59296|59120|23
1722803340000|2024-08-04 20:29:00|59313|59137|59313.6|59137.6|59322|59146|59313|59137|25
1722803350000|2024-08-04 20:29:10|59313.8|59137.8|59307|59131|59313.8|59137.8|59306|59130|18
1722803360000|2024-08-04 20:29:20|59306.6|59130.6|59309.2|59133.2|59309.2|59133.2|59305.7|59129.7|19
1722803370000|2024-08-04 20:29:30|59309.8|59133.8|59306.2|59130.2|59313.8|59137.8|59303.4|59127.4|18
1722803380000|2024-08-04 20:29:40|59304.2|59128.2|59302.2|59126.2|59304.2|59128.2|59301.7|59125.7|10
1722803390000|2024-08-04 20:29:50|59302.3|59126.3|59302.2|59126.2|59302.3|59126.3|59301.7|59125.7|3
1722803400000|2024-08-04 20:30:00|59303.7|59127.7|59303.3|59127.3|59311.3|59135.3|59302.2|59126.2|26
1722803410000|2024-08-04 20:30:10|59301.5|59125.5|59307.5|59131.5|59309.7|59133.7|59284.7|59108.7|31
1722803420000|2024-08-04 20:30:20|59307.6|59131.6|59324.4|59148.4|59326.1|59150.1|59307.3|59131.3|33
1722803430000|2024-08-04 20:30:30|59322.5|59146.5|59341.6|59165.6|59341.6|59165.6|59319.6|59143.6|34
1722803440000|2024-08-04 20:30:40|59341.3|59165.3|59343.5|59167.5|59347|59171|59330.7|59154.7|26
1722803450000|2024-08-04 20:30:50|59344|59168|59374.2|59198.2|59378.8|59202.8|59343|59167|31
1722803460000|2024-08-04 20:31:00|59373.1|59197.1|59328.3|59152.3|59377.5|59201.5|59321.3|59145.3|38
1722803470000|2024-08-04 20:31:10|59326.5|59150.5|59326.2|59150.2|59332.9|59156.9|59322.4|59146.4|37
1722803480000|2024-08-04 20:31:20|59327.4|59151.4|59327|59151|59330.7|59154.7|59322|59146|30
1722803490000|2024-08-04 20:31:30|59326.7|59150.7|59331.4|59155.4|59344|59168|59324.2|59148.2|36
1722803500000|2024-08-04 20:31:40|59330.5|59154.5|59327.4|59151.4|59331.7|59155.7|59317.8|59141.8|29
1722803510000|2024-08-04 20:31:50|59329.9|59153.9|59328.4|59152.4|59334.7|59158.7|59327.7|59151.7|33
1722803520000|2024-08-04 20:32:00|59328.6|59152.6|59353.4|59177.4|59353.4|59177.4|59326.8|59150.8|36
1722803530000|2024-08-04 20:32:10|59352.8|59176.8|59355.9|59179.9|59355.9|59179.9|59347.2|59171.2|31
1722803540000|2024-08-04 20:32:20|59357|59181|59358.5|59182.5|59365.3|59189.3|59357|59181|36
1722803550000|2024-08-04 20:32:30|59358|59182|59332|59156|59358|59182|59331.3|59155.3|27
1722803560000|2024-08-04 20:32:40|59331.3|59155.3|59333.6|59157.6|59333.6|59157.6|59330.4|59154.4|15
1722803570000|2024-08-04 20:32:50|59332.4|59156.4|59329.8|59153.8|59336.4|59160.4|59329.8|59153.8|17
1722803580000|2024-08-04 20:33:00|59329.1|59153.1|59341.2|59165.2|59341.2|59165.2|59323.6|59147.6|26
1722803590000|2024-08-04 20:33:10|59343|59167|59324.9|59148.9|59345.7|59169.7|59324.9|59148.9|33
1722803600000|2024-08-04 20:33:20|59324.5|59148.5|59299.3|59123.3|59333.7|59157.7|59298.9|59122.9|24
1722803610000|2024-08-04 20:33:30|59298.7|59122.7|59284.5|59108.5|59299.3|59123.3|59282.9|59106.9|18
1722803620000|2024-08-04 20:33:40|59283.3|59107.3|59247.5|59071.5|59283.3|59107.3|59247.5|59071.5|26
1722803630000|2024-08-04 20:33:50|59246.5|59070.5|59230.9|59054.9|59248|59072|59224.9|59048.9|27
1722803640000|2024-08-04 20:34:00|59231.8|59055.8|59262|59086|59262|59086|59228.6|59052.6|35
1722803650000|2024-08-04 20:34:10|59262.3|59086.3|59269.5|59093.5|59279.4|59103.4|59262.3|59086.3|34
1722803660000|2024-08-04 20:34:20|59269.7|59093.7|59262.1|59086.1|59269.7|59093.7|59256.4|59080.4|29
1722803670000|2024-08-04 20:34:30|59263.5|59087.5|59263.2|59087.2|59267.2|59091.2|59255.1|59079.1|33
1722803680000|2024-08-04 20:34:40|59263.5|59087.5|59259.3|59083.3|59266.3|59090.3|59257.1|59081.1|27
1722803690000|2024-08-04 20:34:50|59258|59082|59246.2|59070.2|59259.2|59083.2|59245.7|59069.7|16
1722803700000|2024-08-04 20:35:00|59246.9|59070.9|59243.7|59067.7|59246.9|59070.9|59242.4|59066.4|16
1722803710000|2024-08-04 20:35:10|59243.9|59067.9|59230.5|59054.5|59243.9|59067.9|59228.6|59052.6|27
1722803720000|2024-08-04 20:35:20|59229.3|59053.3|59178.9|59002.9|59229.3|59053.3|59178|59002|28
1722803730000|2024-08-04 20:35:30|59176.4|59000.4|59166.5|58990.5|59182.5|59006.5|59164.1|58988.1|33
1722803740000|2024-08-04 20:35:40|59165.3|58989.3|59167.7|58991.7|59167.7|58991.7|59154.2|58978.2|19
1722803750000|2024-08-04 20:35:50|59167.2|58991.2|59156.7|58980.7|59177|59001|59153.2|58977.2|36
1722803760000|2024-08-04 20:36:00|59157.5|58981.5|59124.7|58948.7|59158|58982|59124.7|58948.7|33
1722803770000|2024-08-04 20:36:10|59126.4|58950.4|59084.3|58908.3|59126.4|58950.4|59041|58865|39
1722803780000|2024-08-04 20:36:20|59085.6|58909.6|59095.5|58919.5|59095.5|58919.5|59072.7|58896.7|38
1722803790000|2024-08-04 20:36:30|59094.7|58918.7|59054.8|58878.8|59094.7|58918.7|59054.5|58878.5|35
1722803800000|2024-08-04 20:36:40|59055.9|58879.9|59068|58892|59068|58892|59055.2|58879.2|28
1722803810000|2024-08-04 20:36:50|59067.7|58891.7|59066.8|58890.8|59068.6|58892.6|59065|58889|26
1722803820000|2024-08-04 20:37:00|59068.2|58892.2|59075.9|58899.9|59075.9|58899.9|59057.4|58881.4|33
1722803830000|2024-08-04 20:37:10|59076.4|58900.4|59077.9|58901.9|59078.3|58902.3|59058.1|58882.1|38
1722803840000|2024-08-04 20:37:20|59079.1|58903.1|59062.9|58886.9|59079.1|58903.1|59060.1|58884.1|32
1722803850000|2024-08-04 20:37:30|59063|58887|59061.7|58885.7|59067.1|58891.1|59061.1|58885.1|17
1722803860000|2024-08-04 20:37:40|59060.8|58884.8|59058|58882|59064.8|58888.8|59055.4|58879.4|29
1722803870000|2024-08-04 20:37:50|59053.8|58877.8|59027|58851|59053.8|58877.8|59027|58851|37
1722803880000|2024-08-04 20:38:00|59029.2|58853.2|59056.2|58880.2|59066.6|58890.6|59025.4|58849.4|38
1722803890000|2024-08-04 20:38:10|59052.9|58876.9|59061|58885|59062.1|58886.1|59052.1|58876.1|36
1722803900000|2024-08-04 20:38:20|59063.4|58887.4|59048|58872|59063.4|58887.4|59045.7|58869.7|34
1722803910000|2024-08-04 20:38:30|59047.5|58871.5|59045.9|58869.9|59048.3|58872.3|59045.9|58869.9|17
1722803920000|2024-08-04 20:38:40|59045|58869|59026.4|58850.4|59045.1|58869.1|59026.4|58850.4|9
1722803930000|2024-08-04 20:38:50|59026.5|58850.5|59045.4|58869.4|59045.4|58869.4|59026.5|58850.5|31
1722803940000|2024-08-04 20:39:00|59046|58870|59024.3|58848.3|59046|58870|59022.4|58846.4|33
1722803950000|2024-08-04 20:39:10|59024.5|58848.5|59023.1|58847.1|59026.5|58850.5|59021.8|58845.8|32
1722803960000|2024-08-04 20:39:20|59020.3|58844.3|59020.7|58844.7|59024.8|58848.8|59019|58843|30
1722803970000|2024-08-04 20:39:30|59018.9|58842.9|59017.6|58841.6|59018.9|58842.9|59013.7|58837.7|28
1722803980000|2024-08-04 20:39:40|59016.6|58840.6|58998.7|58822.7|59018.2|58842.2|58988.4|58812.4|26
1722803990000|2024-08-04 20:39:50|58999.8|58823.8|58997.2|58821.2|59012.7|58836.7|58995.7|58819.7|38
1722804000000|2024-08-04 20:40:00|58997.8|58821.8|59012|58836|59022.7|58846.7|58995.6|58819.6|37
1722804010000|2024-08-04 20:40:10|59010.8|58834.8|59020|58844|59020|58844|58991.4|58815.4|35
1722804020000|2024-08-04 20:40:20|59019.4|58843.4|59029.6|58853.6|59029.6|58853.6|59014.8|58838.8|34
1722804030000|2024-08-04 20:40:30|59029|58853|59030.3|58854.3|59032.2|58856.2|59023|58847|27
1722804040000|2024-08-04 20:40:40|59028.9|58852.9|59027.9|58851.9|59029.6|58853.6|59027.9|58851.9|9
1722804050000|2024-08-04 20:40:50|59027.3|58851.3|59030.2|58854.2|59030.9|58854.9|59024.3|58848.3|34
1722804060000|2024-08-04 20:41:00|59030.6|58854.6|59042.2|58866.2|59046.9|58870.9|59030.6|58854.6|29
1722804070000|2024-08-04 20:41:10|59043.3|58867.3|59018.9|58842.9|59051.1|58875.1|59016.2|58840.2|31
1722804080000|2024-08-04 20:41:20|59020.3|58844.3|59032|58856|59036.4|58860.4|59020.3|58844.3|30
1722804090000|2024-08-04 20:41:30|59034.4|58858.4|59008.2|58832.2|59034.4|58858.4|59008.2|58832.2|23
1722804100000|2024-08-04 20:41:40|59008.1|58832.1|59018.2|58842.2|59020.4|58844.4|59006|58830|23
1722804110000|2024-08-04 20:41:50|59016.8|58840.8|59000.7|58824.7|59016.8|58840.8|58998.5|58822.5|26
1722804120000|2024-08-04 20:42:00|59004|58828|59005.8|58829.8|59023.7|58847.7|59004|58828|33
1722804130000|2024-08-04 20:42:10|59008|58832|59020.8|58844.8|59023.3|58847.3|59008|58832|33
1722804140000|2024-08-04 20:42:20|59019.4|58843.4|59019.5|58843.5|59027.8|58851.8|59017.8|58841.8|29
1722804150000|2024-08-04 20:42:30|59019.3|58843.3|59021.7|58845.7|59022.5|58846.5|59009.4|58833.4|28
1722804160000|2024-08-04 20:42:40|59021.4|58845.4|59024.8|58848.8|59026.7|58850.7|59021.4|58845.4|21
1722804170000|2024-08-04 20:42:50|59024.4|58848.4|59001.3|58825.3|59024.4|58848.4|59001.3|58825.3|21
1722804180000|2024-08-04 20:43:00|58998.7|58822.7|58962.8|58786.8|58998.7|58822.7|58953.7|58777.7|30
1722804190000|2024-08-04 20:43:10|58961.6|58785.6|58954.8|58778.8|58965.4|58789.4|58953.4|58777.4|28
1722804200000|2024-08-04 20:43:20|58953.5|58777.5|58955.2|58779.2|58955.8|58779.8|58946.1|58770.1|18
1722804210000|2024-08-04 20:43:30|58954.2|58778.2|58961|58785|58966.2|58790.2|58954.2|58778.2|33
1722804220000|2024-08-04 20:43:40|58961.6|58785.6|58949|58773|58963.1|58787.1|58949|58773|32
1722804230000|2024-08-04 20:43:50|58948.9|58772.9|58946.6|58770.6|58955.6|58779.6|58942.7|58766.7|35
1722804240000|2024-08-04 20:44:00|58945|58769|58968.9|58792.9|58969.2|58793.2|58945|58769|38
1722804250000|2024-08-04 20:44:10|58967.6|58791.6|58966.4|58790.4|58972.8|58796.8|58965.5|58789.5|33
1722804260000|2024-08-04 20:44:20|58967.1|58791.1|58959.5|58783.5|58967.1|58791.1|58957.4|58781.4|30
1722804270000|2024-08-04 20:44:30|58959.7|58783.7|58949.6|58773.6|58963.7|58787.7|58944|58768|22
1722804280000|2024-08-04 20:44:40|58948.9|58772.9|58956.3|58780.3|58956.3|58780.3|58948|58772|28
1722804290000|2024-08-04 20:44:50|58956.4|58780.4|58960.8|58784.8|58961.7|58785.7|58953.8|58777.8|28
1722804300000|2024-08-04 20:45:00|58960|58784|58938.3|58762.3|58960|58784|58938.3|58762.3|19
1722804310000|2024-08-04 20:45:10|58938.8|58762.8|58954.2|58778.2|58954.2|58778.2|58930.2|58754.2|35
1722804320000|2024-08-04 20:45:20|58951.2|58775.2|58987.3|58811.3|58987.3|58811.3|58951.2|58775.2|32
1722804330000|2024-08-04 20:45:30|58986.9|58810.9|59017.9|58841.9|59020|58844|58986.7|58810.7|38
1722804340000|2024-08-04 20:45:40|59018.2|58842.2|59058.4|58882.4|59058.6|58882.6|59018.2|58842.2|35
1722804350000|2024-08-04 20:45:50|59056.9|58880.9|59049.5|58873.5|59069|58893|59047.9|58871.9|34
1722804360000|2024-08-04 20:46:00|59049.4|58873.4|59074|58898|59074|58898|59046.6|58870.6|35
1722804370000|2024-08-04 20:46:10|59075|58899|59107.7|58931.7|59107.7|58931.7|59064.3|58888.3|36
1722804380000|2024-08-04 20:46:20|59109.9|58933.9|59180.2|59004.2|59194.7|59018.7|59109.9|58933.9|40
1722804390000|2024-08-04 20:46:30|59187.9|59011.9|59207.5|59031.5|59212.6|59036.6|59176.8|59000.8|39
1722804400000|2024-08-04 20:46:40|59210.7|59034.7|59185.4|59009.4|59211.6|59035.6|59185.3|59009.3|36
1722804410000|2024-08-04 20:46:50|59183.7|59007.7|59126.7|58950.7|59183.7|59007.7|59126.1|58950.1|37
1722804420000|2024-08-04 20:47:00|59126.8|58950.8|59121.9|58945.9|59130.1|58954.1|59100.9|58924.9|38
1722804430000|2024-08-04 20:47:10|59117|58941|59088|58912|59117|58941|59088|58912|35
1722804440000|2024-08-04 20:47:20|59087.5|58911.5|59095.9|58919.9|59102.9|58926.9|59087.5|58911.5|30
1722804450000|2024-08-04 20:47:30|59098.8|58922.8|59091.2|58915.2|59098.8|58922.8|59088.8|58912.8|27
1722804460000|2024-08-04 20:47:40|59090.3|58914.3|59087.3|58911.3|59095.3|58919.3|59085|58909|36
1722804470000|2024-08-04 20:47:50|59087|58911|59087.6|58911.6|59088.1|58912.1|59085.4|58909.4|18
1722804480000|2024-08-04 20:48:00|59085.4|58909.4|59074.3|58898.3|59087.3|58911.3|59056.6|58880.6|23
1722804490000|2024-08-04 20:48:10|59073.9|58897.9|59068.8|58892.8|59082.9|58906.9|59063.4|58887.4|30
1722804500000|2024-08-04 20:48:20|59066|58890|59050.6|58874.6|59066|58890|59022.6|58846.6|34
1722804510000|2024-08-04 20:48:30|59049.9|58873.9|59052.2|58876.2|59052.8|58876.8|59049|58873|30
1722804520000|2024-08-04 20:48:40|59050.6|58874.6|59060|58884|59061.3|58885.3|59050.6|58874.6|16
1722804530000|2024-08-04 20:48:50|59062.1|58886.1|59057.2|58881.2|59064.7|58888.7|59055.6|58879.6|37
1722804540000|2024-08-04 20:49:00|59057.4|58881.4|59105.5|58929.5|59105.9|58929.9|59057.4|58881.4|37
1722804550000|2024-08-04 20:49:10|59105.1|58929.1|59125.3|58949.3|59132.5|58956.5|59102.8|58926.8|37
1722804560000|2024-08-04 20:49:20|59124.2|58948.2|59138.2|58962.2|59145.8|58969.8|59124.2|58948.2|34
1722804570000|2024-08-04 20:49:30|59140.4|58964.4|59143.9|58967.9|59144.5|58968.5|59137.5|58961.5|36
1722804580000|2024-08-04 20:49:40|59143.2|58967.2|59154.6|58978.6|59155|58979|59143.2|58967.2|31
1722804590000|2024-08-04 20:49:50|59155|58979|59149.9|58973.9|59155|58979|59146.2|58970.2|32
1722804600000|2024-08-04 20:50:00|59149.4|58973.4|59098.7|58922.7|59152.1|58976.1|59097|58921|39
1722804610000|2024-08-04 20:50:10|59098.1|58922.1|59108.4|58932.4|59112.3|58936.3|59098.1|58922.1|37
1722804620000|2024-08-04 20:50:20|59105.4|58929.4|59115.1|58939.1|59123.7|58947.7|59104.8|58928.8|37
1722804630000|2024-08-04 20:50:30|59115.8|58939.8|59145.4|58969.4|59145.4|58969.4|59111.7|58935.7|33
1722804640000|2024-08-04 20:50:40|59143.8|58967.8|59145.8|58969.8|59149|58973|59140.5|58964.5|36
1722804650000|2024-08-04 20:50:50|59147.3|58971.3|59141.4|58965.4|59155.6|58979.6|59141.4|58965.4|38
1722804660000|2024-08-04 20:51:00|59141|58965|59133.2|58957.2|59141|58965|59117.3|58941.3|33
1722804670000|2024-08-04 20:51:10|59135.3|58959.3|59146.6|58970.6|59146.9|58970.9|59127.1|58951.1|36
1722804680000|2024-08-04 20:51:20|59148.5|58972.5|59123.6|58947.6|59149.1|58973.1|59123.6|58947.6|36
1722804690000|2024-08-04 20:51:30|59123.8|58947.8|59139.3|58963.3|59141.6|58965.6|59123.8|58947.8|33
1722804700000|2024-08-04 20:51:40|59138.9|58962.9|59138.5|58962.5|59140.4|58964.4|59132.4|58956.4|24
1722804710000|2024-08-04 20:51:50|59134.1|58958.1|59123.1|58947.1|59134.1|58958.1|59123.1|58947.1|19
1722804720000|2024-08-04 20:52:00|59123.9|58947.9|59124.4|58948.4|59124.4|58948.4|59120.1|58944.1|17
1722804730000|2024-08-04 20:52:10|59124.9|58948.9|59138.2|58962.2|59138.2|58962.2|59124.9|58948.9|34
1722804740000|2024-08-04 20:52:20|59140.7|58964.7|59140.7|58964.7|59161.8|58985.8|59135.7|58959.7|37
1722804750000|2024-08-04 20:52:30|59140.8|58964.8|59143.9|58967.9|59151.2|58975.2|59139.4|58963.4|28
1722804760000|2024-08-04 20:52:40|59142.4|58966.4|59167.7|58991.7|59171.1|58995.1|59140.8|58964.8|29
1722804770000|2024-08-04 20:52:50|59165.8|58989.8|59166.6|58990.6|59169.1|58993.1|59164.7|58988.7|28
1722804780000|2024-08-04 20:53:00|59165.1|58989.1|59162.1|58986.1|59166.6|58990.6|59151.2|58975.2|18
1722804790000|2024-08-04 20:53:10|59158.8|58982.8|59133.7|58957.7|59158.8|58982.8|59133.6|58957.6|30
1722804800000|2024-08-04 20:53:20|59133.9|58957.9|59131.2|58955.2|59148.6|58972.6|59131.2|58955.2|32
1722804810000|2024-08-04 20:53:30|59132.5|58956.5|59128.5|58952.5|59134.2|58958.2|59128.5|58952.5|21
1722804820000|2024-08-04 20:53:40|59129.8|58953.8|59125.7|58949.7|59130.9|58954.9|59124.6|58948.6|14
1722804830000|2024-08-04 20:53:50|59126.9|58950.9|59123.7|58947.7|59138.4|58962.4|59123.5|58947.5|27
1722804840000|2024-08-04 20:54:00|59123.1|58947.1|59126.5|58950.5|59126.5|58950.5|59123.1|58947.1|11
1722804850000|2024-08-04 20:54:10|59126.6|58950.6|59124.5|58948.5|59126.6|58950.6|59124.5|58948.5|6
1722804860000|2024-08-04 20:54:20|59124.7|58948.7|59106.1|58930.1|59133.1|58957.1|59106.1|58930.1|18
1722804870000|2024-08-04 20:54:30|59105.7|58929.7|59055.7|58879.7|59105.7|58929.7|59049.1|58873.1|36
1722804880000|2024-08-04 20:54:40|59059.1|58883.1|59090.4|58914.4|59093.2|58917.2|59059.1|58883.1|38
1722804890000|2024-08-04 20:54:50|59092.2|58916.2|59093.9|58917.9|59094.7|58918.7|59077.9|58901.9|34
1722804900000|2024-08-04 20:55:00|59093.8|58917.8|59089.6|58913.6|59111.6|58935.6|59089.6|58913.6|29
1722804910000|2024-08-04 20:55:10|59090|58914|59068.3|58892.3|59090|58914|59066.6|58890.6|24
1722804920000|2024-08-04 20:55:20|59067.6|58891.6|59084.9|58908.9|59084.9|58908.9|59058.1|58882.1|33
1722804930000|2024-08-04 20:55:30|59085.6|58909.6|59085.4|58909.4|59091.1|58915.1|59081.8|58905.8|34
1722804940000|2024-08-04 20:55:40|59085|58909|59097.9|58921.9|59097.9|58921.9|59084.4|58908.4|21
1722804950000|2024-08-04 20:55:50|59098.9|58922.9|59090.6|58914.6|59103.3|58927.3|59090.6|58914.6|31
1722804960000|2024-08-04 20:56:00|59092.1|58916.1|59096|58920|59098|58922|59083.1|58907.1|33
1722804970000|2024-08-04 20:56:10|59094.6|58918.6|59102.8|58926.8|59107|58931|59093.3|58917.3|34
1722804980000|2024-08-04 20:56:20|59104.3|58928.3|59110.3|58934.3|59113.9|58937.9|59101.5|58925.5|28
1722804990000|2024-08-04 20:56:30|59110.5|58934.5|59140.4|58964.4|59140.4|58964.4|59110.5|58934.5|24
1722805000000|2024-08-04 20:56:40|59139.6|58963.6|59140|58964|59145.8|58969.8|59139.6|58963.6|31
1722805010000|2024-08-04 20:56:50|59138.7|58962.7|59156.8|58980.8|59157.5|58981.5|59135.2|58959.2|36
1722805020000|2024-08-04 20:57:00|59155.3|58979.3|59131.3|58955.3|59156.5|58980.5|59129.4|58953.4|33
1722805030000|2024-08-04 20:57:10|59132.2|58956.2|59144|58968|59145.4|58969.4|59129|58953|28
1722805040000|2024-08-04 20:57:20|59142.4|58966.4|59134.8|58958.8|59144.7|58968.7|59133.6|58957.6|29
1722805050000|2024-08-04 20:57:30|59133.7|58957.7|59137.5|58961.5|59138.7|58962.7|59131.5|58955.5|33
1722805060000|2024-08-04 20:57:40|59136.7|58960.7|59137.7|58961.7|59138.5|58962.5|59134|58958|12
1722805070000|2024-08-04 20:57:50|59137.6|58961.6|59136.7|58960.7|59141.5|58965.5|59136.7|58960.7|24
1722805080000|2024-08-04 20:58:00|59136.3|58960.3|59155.6|58979.6|59160.9|58984.9|59136.3|58960.3|30
1722805090000|2024-08-04 20:58:10|59157.6|58981.6|59171.6|58995.6|59180.3|59004.3|59157.6|58981.6|32
1722805100000|2024-08-04 20:58:20|59172.4|58996.4|59191.4|59015.4|59194|59018|59172.4|58996.4|34
1722805110000|2024-08-04 20:58:30|59191.8|59015.8|59241.3|59065.3|59244|59068|59191.1|59015.1|36
1722805120000|2024-08-04 20:58:40|59241.5|59065.5|59274.1|59098.1|59274.9|59098.9|59241.2|59065.2|36
1722805130000|2024-08-04 20:58:50|59274.9|59098.9|59252.2|59076.2|59280.2|59104.2|59250.7|59074.7|38
1722805140000|2024-08-04 20:59:00|59254.8|59078.8|59243.3|59067.3|59260.8|59084.8|59243.3|59067.3|37
1722805150000|2024-08-04 20:59:10|59240.1|59064.1|59213.8|59037.8|59240.1|59064.1|59197.3|59021.3|39
1722805160000|2024-08-04 20:59:20|59212.8|59036.8|59210.7|59034.7|59216.1|59040.1|59207.9|59031.9|38
1722805170000|2024-08-04 20:59:30|59209.6|59033.6|59209.8|59033.8|59209.9|59033.9|59205.8|59029.8|24
1722805180000|2024-08-04 20:59:40|59209|59033|59232.1|59056.1|59232.1|59056.1|59205.5|59029.5|33
1722805190000|2024-08-04 20:59:50|59231.9|59055.9|59229.7|59053.7|59237.4|59061.4|59228.8|59052.8|25
1722805200000|2024-08-04 21:00:00|59189.7|59093.7|59201|59105|59201|59105|59184.8|59088.8|17
1722805210000|2024-08-04 21:00:10|59204.1|59108.1|59194.1|59098.1|59204.1|59108.1|59194.1|59098.1|4
1722805220000|2024-08-04 21:00:20|59187|59091|59187|59091|59199.5|59103.5|59175.2|59079.2|16
1722805230000|2024-08-04 21:00:30|59190|59094|59161.9|59065.9|59190|59094|59161.9|59065.9|18
1722805240000|2024-08-04 21:00:40|59163.4|59067.4|59154.4|59058.4|59163.4|59067.4|59144.6|59048.6|26
1722805250000|2024-08-04 21:00:50|59154|59058|59162|59066|59173|59077|59150.1|59054.1|23
1722805260000|2024-08-04 21:01:00|59168|59072|59164.2|59068.2|59170.9|59074.9|59150.1|59054.1|24
1722805270000|2024-08-04 21:01:10|59168.1|59072.1|59158.7|59062.7|59168.1|59072.1|59152.5|59056.5|26
1722805280000|2024-08-04 21:01:20|59150.1|59054.1|59176.7|59080.7|59176.7|59080.7|59150.1|59054.1|19
1722805290000|2024-08-04 21:01:30|59175.4|59079.4|59167|59071|59176.7|59080.7|59166.1|59070.1|8
1722805300000|2024-08-04 21:01:40|59170.6|59074.6|59160|59064|59172|59076|59149.6|59053.6|22
1722805310000|2024-08-04 21:01:50|59155.9|59059.9|59138.6|59042.6|59158|59062|59136.4|59040.4|12
1722805320000|2024-08-04 21:02:00|59162|59066|59154.4|59058.4|59162|59066|59143.7|59047.7|24
1722805330000|2024-08-04 21:02:10|59157.9|59061.9|59170.9|59074.9|59172.8|59076.8|59157.9|59061.9|11
1722805340000|2024-08-04 21:02:20|59170.7|59074.7|59171.9|59075.9|59174.6|59078.6|59166.7|59070.7|10
1722805350000|2024-08-04 21:02:30|59171.1|59075.1|59165|59069|59171.1|59075.1|59154.6|59058.6|9
1722805360000|2024-08-04 21:02:40|59165.6|59069.6|59156.1|59060.1|59166.9|59070.9|59156.1|59060.1|12
1722805370000|2024-08-04 21:02:50|59155.4|59059.4|59132.8|59036.8|59155.4|59059.4|59128.7|59032.7|23
1722805380000|2024-08-04 21:03:00|59134.3|59038.3|59137.8|59041.8|59142.2|59046.2|59134.3|59038.3|29
1722805390000|2024-08-04 21:03:10|59136.3|59040.3|59093.7|58997.7|59137.8|59041.8|59090|58994|24
1722805400000|2024-08-04 21:03:20|59091.6|58995.6|59109|59013|59120.1|59024.1|59083.3|58987.3|25
1722805410000|2024-08-04 21:03:30|59107|59011|59091.2|58995.2|59110.6|59014.6|59091.2|58995.2|18
1722805420000|2024-08-04 21:03:40|59088.7|58992.7|59071.1|58975.1|59088.7|58992.7|59071.1|58975.1|27
1722805430000|2024-08-04 21:03:50|59067.2|58971.2|59060.1|58964.1|59068.4|58972.4|59056.8|58960.8|23
1722805440000|2024-08-04 21:04:00|59063.8|58967.8|59083.8|58987.8|59083.8|58987.8|59062|58966|27
1722805450000|2024-08-04 21:04:10|59081.4|58985.4|59048.9|58952.9|59081.4|58985.4|59048.1|58952.1|16
1722805460000|2024-08-04 21:04:20|59048.1|58952.1|59049.8|58953.8|59057.5|58961.5|59042.1|58946.1|17
1722805470000|2024-08-04 21:04:30|59050.1|58954.1|59072.9|58976.9|59082|58986|59050.1|58954.1|14
1722805480000|2024-08-04 21:04:40|59072.7|58976.7|59048.9|58952.9|59072.7|58976.7|59044.2|58948.2|22
1722805490000|2024-08-04 21:04:50|59044.2|58948.2|59067.6|58971.6|59067.6|58971.6|59044.2|58948.2|26
1722805500000|2024-08-04 21:05:00|59068.8|58972.8|59080|58984|59080|58984|59059|58963|20
1722805510000|2024-08-04 21:05:10|59076.4|58980.4|59088|58992|59088|58992|59062.8|58966.8|18
1722805520000|2024-08-04 21:05:20|59079.5|58983.5|59058|58962|59079.5|58983.5|59053|58957|16
1722805530000|2024-08-04 21:05:30|59059|58963|59066|58970|59074|58978|59048|58952|10
1722805540000|2024-08-04 21:05:40|59063.4|58967.4|59062.3|58966.3|59066|58970|59059|58963|5
1722805550000|2024-08-04 21:05:50|59062.2|58966.2|59072|58976|59072|58976|59062.2|58966.2|5
1722805560000|2024-08-04 21:06:00|59071.9|58975.9|59072.6|58976.6|59072.6|58976.6|59066.2|58970.2|6
1722805570000|2024-08-04 21:06:10|59066.2|58970.2|59076.8|58980.8|59076.8|58980.8|59064.1|58968.1|6
1722805580000|2024-08-04 21:06:20|59081|58985|59095.1|58999.1|59098|59002|59081|58985|14
1722805590000|2024-08-04 21:06:30|59100|59004|59084.4|58988.4|59103|59007|59084.4|58988.4|11
1722805600000|2024-08-04 21:06:40|59086|58990|59077.5|58981.5|59086.1|58990.1|59077.5|58981.5|6
1722805610000|2024-08-04 21:06:50|59072.7|58976.7|59074.7|58978.7|59086.3|58990.3|59072.7|58976.7|11
1722805620000|2024-08-04 21:07:00|59068.1|58972.1|59051.4|58955.4|59068.1|58972.1|59048.1|58952.1|27
1722805630000|2024-08-04 21:07:10|59056.6|58960.6|59025.2|58929.2|59058|58962|59025.2|58929.2|24
1722805640000|2024-08-04 21:07:20|59019.8|58923.8|59008|58912|59019.8|58923.8|58998.1|58902.1|27
1722805650000|2024-08-04 21:07:30|59009.6|58913.6|59012.9|58916.9|59018.3|58922.3|59008|58912|28
1722805660000|2024-08-04 21:07:40|59015.8|58919.8|58987.9|58891.9|59015.8|58919.8|58981.4|58885.4|25
1722805670000|2024-08-04 21:07:50|58994|58898|59008|58912|59008.3|58912.3|58981.4|58885.4|28
1722805680000|2024-08-04 21:08:00|59008.3|58912.3|59038|58942|59038|58942|59005.9|58909.9|17
1722805690000|2024-08-04 21:08:10|59039.2|58943.2|59039|58943|59039.9|58943.9|59036.1|58940.1|15
1722805700000|2024-08-04 21:08:20|59039.9|58943.9|59062|58966|59062.1|58966.1|59031.5|58935.5|24
1722805710000|2024-08-04 21:08:30|59062.9|58966.9|59059.3|58963.3|59062.9|58966.9|59044.4|58948.4|24
1722805720000|2024-08-04 21:08:40|59060.2|58964.2|59062|58966|59072|58976|59047.4|58951.4|22
1722805730000|2024-08-04 21:08:50|59058|58962|59060|58964|59060|58964|59058|58962|5
1722805740000|2024-08-04 21:09:00|59044|58948|59051.8|58955.8|59058.1|58962.1|59043.6|58947.6|9
1722805750000|2024-08-04 21:09:10|59053.9|58957.9|59072.1|58976.1|59080.9|58984.9|59049.7|58953.7|18
1722805760000|2024-08-04 21:09:20|59074|58978|59072|58976|59082.1|58986.1|59055.7|58959.7|18
1722805770000|2024-08-04 21:09:30|59068.5|58972.5|59076.8|58980.8|59078.6|58982.6|59064.2|58968.2|12
1722805780000|2024-08-04 21:09:40|59072.1|58976.1|59048.1|58952.1|59072.1|58976.1|59039.3|58943.3|24
1722805790000|2024-08-04 21:09:50|59047|58951|59036|58940|59054.4|58958.4|59035.4|58939.4|14
1722805800000|2024-08-04 21:10:00|59038.1|58942.1|59027.7|58931.7|59042.1|58946.1|59017.1|58921.1|21
1722805810000|2024-08-04 21:10:10|59025.6|58929.6|59017.1|58921.1|59037|58941|59017.1|58921.1|26
1722805820000|2024-08-04 21:10:20|59017.5|58921.5|59008.5|58912.5|59018.5|58922.5|59008.5|58912.5|25
1722805830000|2024-08-04 21:10:30|59009.3|58913.3|58994|58898|59009.3|58913.3|58992|58896|24
1722805840000|2024-08-04 21:10:40|58996.5|58900.5|58982|58886|59006|58910|58978.4|58882.4|26
1722805850000|2024-08-04 21:10:50|58982.6|58886.6|59005.3|58909.3|59005.6|58909.6|58982|58886|27
1722805860000|2024-08-04 21:11:00|59005.6|58909.6|58983|58887|59007|58911|58978.1|58882.1|26
1722805870000|2024-08-04 21:11:10|58982.5|58886.5|58980.6|58884.6|58983|58887|58960|58864|28
1722805880000|2024-08-04 21:11:20|58982|58886|58992.9|58896.9|58994|58898|58982|58886|22
1722805890000|2024-08-04 21:11:30|58991.9|58895.9|59017|58921|59018|58922|58991.9|58895.9|18
1722805900000|2024-08-04 21:11:40|59018|58922|59024.1|58928.1|59024.1|58928.1|59016.5|58920.5|9
1722805910000|2024-08-04 21:11:50|59018.1|58922.1|59000.6|58904.6|59018.1|58922.1|58997.5|58901.5|11
1722805920000|2024-08-04 21:12:00|59009.9|58913.9|59010|58914|59012|58916|58999.9|58903.9|11
1722805930000|2024-08-04 21:12:10|59011.5|58915.5|58988.3|58892.3|59014.2|58918.2|58988.3|58892.3|22
1722805940000|2024-08-04 21:12:20|58984.9|58888.9|58988|58892|58988|58892|58973.9|58877.9|16
1722805950000|2024-08-04 21:12:30|58984|58888|58968.5|58872.5|58986|58890|58967.5|58871.5|26
1722805960000|2024-08-04 21:12:40|58969.5|58873.5|58971.1|58875.1|58984|58888|58969.5|58873.5|14
1722805970000|2024-08-04 21:12:50|58976|58880|58957.3|58861.3|58977.3|58881.3|58950.8|58854.8|22
1722805980000|2024-08-04 21:13:00|58956.7|58860.7|58956.7|58860.7|58960.7|58864.7|58956.7|58860.7|21
1722805990000|2024-08-04 21:13:10|58956.9|58860.9|58956.7|58860.7|58959.8|58863.8|58954.4|58858.4|14
1722806000000|2024-08-04 21:13:20|58972|58876|58989|58893|58989|58893|58972|58876|6
1722806010000|2024-08-04 21:13:30|59004.5|58908.5|59004.5|58908.5|59004.5|58908.5|59004.5|58908.5|1
1722806020000|2024-08-04 21:13:40|59021.5|58925.5|59011.7|58915.7|59033.4|58937.4|59009.5|58913.5|19
1722806030000|2024-08-04 21:13:50|59017.5|58921.5|59023.1|58927.1|59023.1|58927.1|59011.7|58915.7|4
1722806040000|2024-08-04 21:14:00|59017.3|58921.3|59009.1|58913.1|59017.3|58921.3|59002|58906|14
1722806050000|2024-08-04 21:14:10|59010|58914|59006|58910|59015.4|58919.4|59000.2|58904.2|26
1722806060000|2024-08-04 21:14:20|59004.2|58908.2|59009.1|58913.1|59009.1|58913.1|59002.1|58906.1|25
1722806070000|2024-08-04 21:14:30|59010.6|58914.6|59009.1|58913.1|59018|58922|59009.1|58913.1|20
1722806080000|2024-08-04 21:14:40|59011.4|58915.4|58993.2|58897.2|59012.2|58916.2|58992.1|58896.1|24
1722806090000|2024-08-04 21:14:50|58995.8|58899.8|58980.3|58884.3|58998|58902|58973.4|58877.4|24
1722806100000|2024-08-04 21:15:00|58978.1|58882.1|59004.1|58908.1|59006|58910|58970.4|58874.4|33
1722806110000|2024-08-04 21:15:10|59000.1|58904.1|58976|58880|59000.1|58904.1|58972.2|58876.2|22
1722806120000|2024-08-04 21:15:20|58982|58886|58974.1|58878.1|58982|58886|58972.2|58876.2|20
1722806130000|2024-08-04 21:15:30|58973.2|58877.2|58982.4|58886.4|58982.4|58886.4|58968.6|58872.6|19
1722806140000|2024-08-04 21:15:40|58979.4|58883.4|58978.5|58882.5|58984|58888|58972.9|58876.9|13
1722806150000|2024-08-04 21:15:50|58979|58883|58988.1|58892.1|58988.1|58892.1|58972.9|58876.9|8
1722806160000|2024-08-04 21:16:00|58982.5|58886.5|58977.6|58881.6|58991.6|58895.6|58977.6|58881.6|8
1722806170000|2024-08-04 21:16:10|58978.6|58882.6|58958.7|58862.7|58986.7|58890.7|58957.9|58861.9|29
1722806180000|2024-08-04 21:16:20|58957.9|58861.9|58982.1|58886.1|58982.1|58886.1|58957.9|58861.9|21
1722806190000|2024-08-04 21:16:30|58983.1|58887.1|58987.2|58891.2|58987.2|58891.2|58980.2|58884.2|13
1722806200000|2024-08-04 21:16:40|58994.6|58898.6|59017.5|58921.5|59017.5|58921.5|58994.6|58898.6|4
1722806210000|2024-08-04 21:16:50|59012.5|58916.5|59065.5|58969.5|59074|58978|59012.5|58916.5|11
1722806220000|2024-08-04 21:17:00|59067.5|58971.5|59054.1|58958.1|59074|58978|59052.1|58956.1|14
1722806230000|2024-08-04 21:17:10|59056|58960|59019|58923|59056|58960|59019|58923|26
1722806240000|2024-08-04 21:17:20|59028.4|58932.4|59011.9|58915.9|59032|58936|59011.9|58915.9|11
1722806250000|2024-08-04 21:17:30|59015.5|58919.5|59003.6|58907.6|59015.5|58919.5|59003.1|58907.1|15
1722806260000|2024-08-04 21:17:40|59003.1|58907.1|58981.3|58885.3|59005.1|58909.1|58973.8|58877.8|26
1722806270000|2024-08-04 21:17:50|58981.7|58885.7|58990.2|58894.2|58990.2|58894.2|58981.7|58885.7|8
1722806280000|2024-08-04 21:18:00|58989.1|58893.1|58974.3|58878.3|58990|58894|58972.9|58876.9|20
1722806290000|2024-08-04 21:18:10|58974|58878|58967.9|58871.9|58977.1|58881.1|58960.1|58864.1|28
1722806300000|2024-08-04 21:18:20|58966.1|58870.1|58966.8|58870.8|58974.3|58878.3|58956.7|58860.7|25
1722806310000|2024-08-04 21:18:30|58962.1|58866.1|58936.1|58840.1|58962.1|58866.1|58936.1|58840.1|31
1722806320000|2024-08-04 21:18:40|58938.6|58842.6|58932.1|58836.1|58938.6|58842.6|58928.1|58832.1|26
1722806330000|2024-08-04 21:18:50|58937.9|58841.9|58937.7|58841.7|58937.9|58841.9|58923.3|58827.3|26
1722806340000|2024-08-04 21:19:00|58936.8|58840.8|58934|58838|58937.7|58841.7|58924.1|58828.1|24
1722806350000|2024-08-04 21:19:10|58932.3|58836.3|58938.8|58842.8|58938.8|58842.8|58926.1|58830.1|24
1722806360000|2024-08-04 21:19:20|58940.5|58844.5|58948.1|58852.1|58948.5|58852.5|58936.1|58840.1|25
1722806370000|2024-08-04 21:19:30|58949|58853|58948.1|58852.1|58952.8|58856.8|58948.1|58852.1|16
1722806380000|2024-08-04 21:19:40|58948.4|58852.4|58955.1|58859.1|58955.1|58859.1|58948.1|58852.1|3
1722806390000|2024-08-04 21:19:50|58958.7|58862.7|58960.3|58864.3|58960.3|58864.3|58958.7|58862.7|2
1722806400000|2024-08-04 21:20:00|58961.1|58865.1|58961.1|58865.1|58961.1|58865.1|58960.1|58864.1|4
1722806410000|2024-08-04 21:20:10|58951.6|58855.6|58949.7|58853.7|58951.6|58855.6|58949.7|58853.7|5
1722806420000|2024-08-04 21:20:20|58950.4|58854.4|58948.1|58852.1|58951.4|58855.4|58948.1|58852.1|13
1722806430000|2024-08-04 21:20:30|58951.4|58855.4|58949.7|58853.7|58951.4|58855.4|58948.1|58852.1|15
1722806440000|2024-08-04 21:20:40|58948.1|58852.1|58949.8|58853.8|58951.4|58855.4|58948.1|58852.1|21
1722806450000|2024-08-04 21:20:50|58948.4|58852.4|58949.8|58853.8|58949.8|58853.8|58948.1|58852.1|15
1722806460000|2024-08-04 21:21:00|58948.4|58852.4|58947.9|58851.9|58949.8|58853.8|58947.9|58851.9|21
1722806470000|2024-08-04 21:21:10|58948|58852|58914.1|58818.1|58948|58852|58914.1|58818.1|21
1722806480000|2024-08-04 21:21:20|58904.1|58808.1|58871.5|58775.5|58905.8|58809.8|58867.2|58771.2|27
1722806490000|2024-08-04 21:21:30|58867.2|58771.2|58778.5|58682.5|58873.7|58777.7|58778.3|58682.3|33
1722806500000|2024-08-04 21:21:40|58775|58679|58776.9|58680.9|58844|58748|58768.1|58672.1|34
1722806510000|2024-08-04 21:21:50|58775|58679|58723|58627|58775|58679|58707.3|58611.3|29
1722806520000|2024-08-04 21:22:00|58726.1|58630.1|58785.7|58689.7|58790.4|58694.4|58726.1|58630.1|12
1722806530000|2024-08-04 21:22:10|58787.5|58691.5|58737.1|58641.1|58804.9|58708.9|58737.1|58641.1|20
1722806540000|2024-08-04 21:22:20|58736.3|58640.3|58725.1|58629.1|58736.3|58640.3|58720.1|58624.1|23
1722806550000|2024-08-04 21:22:30|58718.2|58622.2|58685.5|58589.5|58718.2|58622.2|58670.8|58574.8|21
1722806560000|2024-08-04 21:22:40|58689|58593|58690|58594|58702.7|58606.7|58685.5|58589.5|20
1722806570000|2024-08-04 21:22:50|58704|58608|58692.3|58596.3|58719.8|58623.8|58690.9|58594.9|11
1722806580000|2024-08-04 21:23:00|58696.5|58600.5|58709.2|58613.2|58709.7|58613.7|58690.9|58594.9|13
1722806590000|2024-08-04 21:23:10|58705.2|58609.2|58716.8|58620.8|58716.8|58620.8|58705.2|58609.2|11
1722806600000|2024-08-04 21:23:20|58713.9|58617.9|58713.9|58617.9|58713.9|58617.9|58713.9|58617.9|1
1722806610000|2024-08-04 21:23:30|58713.5|58617.5|58727.1|58631.1|58727.1|58631.1|58713.5|58617.5|2
1722806620000|2024-08-04 21:23:40|58730.3|58634.3|58736|58640|58736|58640|58724.5|58628.5|12
1722806640000|2024-08-04 21:24:00|58729.4|58633.4|58746|58650|58746|58650|58729.4|58633.4|14
1722806650000|2024-08-04 21:24:10|58747.7|58651.7|58756|58660|58756|58660|58744.9|58648.9|5
1722806660000|2024-08-04 21:24:20|58757.8|58661.8|58773.4|58677.4|58773.4|58677.4|58748.5|58652.5|9
1722806670000|2024-08-04 21:24:30|58776|58680|58784|58688|58784|58688|58776|58680|2
1722806680000|2024-08-04 21:24:40|58785|58689|58800.3|58704.3|58807.1|58711.1|58785|58689|21
1722806690000|2024-08-04 21:24:50|58800.5|58704.5|58810.6|58714.6|58816|58720|58800.5|58704.5|21
1722806700000|2024-08-04 21:25:00|58810.7|58714.7|58826.6|58730.6|58826.6|58730.6|58810.7|58714.7|10
1722806710000|2024-08-04 21:25:10|58822.9|58726.9|58832.5|58736.5|58832.5|58736.5|58822.9|58726.9|11
1722806720000|2024-08-04 21:25:20|58833.5|58737.5|58782|58686|58833.5|58737.5|58780.7|58684.7|13
1722806730000|2024-08-04 21:25:30|58781.2|58685.2|58719.3|58623.3|58781.2|58685.2|58704.1|58608.1|24
1722806740000|2024-08-04 21:25:40|58732|58636|58734|58638|58747.2|58651.2|58732|58636|24
1722806750000|2024-08-04 21:25:50|58731|58635|58716.4|58620.4|58731|58635|58716.4|58620.4|11
1722806760000|2024-08-04 21:26:00|58717.5|58621.5|58716.4|58620.4|58722.2|58626.2|58716.4|58620.4|15
1722806770000|2024-08-04 21:26:10|58717.4|58621.4|58716.4|58620.4|58721.8|58625.8|58716.4|58620.4|22
1722806780000|2024-08-04 21:26:20|58717.4|58621.4|58716.4|58620.4|58722.4|58626.4|58716.4|58620.4|18
1722806790000|2024-08-04 21:26:30|58721.4|58625.4|58726.7|58630.7|58726.7|58630.7|58716.4|58620.4|10
1722806800000|2024-08-04 21:26:40|58725|58629|58739.8|58643.8|58739.8|58643.8|58725|58629|4
1722806810000|2024-08-04 21:26:50|58740.9|58644.9|58744.6|58648.6|58744.6|58648.6|58726|58630|5
1722806820000|2024-08-04 21:27:00|58731|58635|58730.5|58634.5|58731|58635|58730.5|58634.5|2
1722806830000|2024-08-04 21:27:10|58724|58628|58700|58604|58724|58628|58698.5|58602.5|16
1722806840000|2024-08-04 21:27:20|58702|58606|58682.1|58586.1|58702|58606|58681.3|58585.3|21
1722806850000|2024-08-04 21:27:30|58679.1|58583.1|58684.7|58588.7|58693.7|58597.7|58678.7|58582.7|25
1722806860000|2024-08-04 21:27:40|58685.4|58589.4|58674.3|58578.3|58686|58590|58674.3|58578.3|16
1722806870000|2024-08-04 21:27:50|58673.6|58577.6|58675.7|58579.7|58676.1|58580.1|58673.6|58577.6|15
1722806880000|2024-08-04 21:28:00|58674.6|58578.6|58660.8|58564.8|58674.9|58578.9|58660.8|58564.8|21
1722806890000|2024-08-04 21:28:10|58659.9|58563.9|58670.2|58574.2|58670.2|58574.2|58655.4|58559.4|9
1722806900000|2024-08-04 21:28:20|58671.1|58575.1|58673.1|58577.1|58673.1|58577.1|58671.1|58575.1|4
1722806910000|2024-08-04 21:28:30|58672.1|58576.1|58585.1|58489.1|58680.3|58584.3|58585.1|58489.1|20
1722806920000|2024-08-04 21:28:40|58573.5|58477.5|58557.2|58461.2|58584.7|58488.7|58542.9|58446.9|26
1722806930000|2024-08-04 21:28:50|58569|58473|58572|58476|58572|58476|58568.8|58472.8|6
1722806940000|2024-08-04 21:29:00|58574.4|58478.4|58607|58511|58607|58511|58559|58463|22
1722806950000|2024-08-04 21:29:10|58611|58515|58614|58518|58621.3|58525.3|58602.9|58506.9|13
1722806960000|2024-08-04 21:29:20|58618|58522|58608|58512|58618|58522|58597.7|58501.7|29
1722806970000|2024-08-04 21:29:30|58611.3|58515.3|58630.5|58534.5|58632.5|58536.5|58611.2|58515.2|24
1722806980000|2024-08-04 21:29:40|58624.3|58528.3|58641.4|58545.4|58648|58552|58621.9|58525.9|12
1722806990000|2024-08-04 21:29:50|58644.7|58548.7|58634.9|58538.9|58644.7|58548.7|58634.9|58538.9|22
1722807000000|2024-08-04 21:30:00|58629.9|58533.9|58614.8|58518.8|58629.9|58533.9|58614.8|58518.8|16
1722807010000|2024-08-04 21:30:10|58615.7|58519.7|58616.1|58520.1|58620.1|58524.1|58614.8|58518.8|21
1722807020000|2024-08-04 21:30:20|58618|58522|58602.1|58506.1|58618|58522|58602.1|58506.1|8
1722807030000|2024-08-04 21:30:30|58603.1|58507.1|58598.6|58502.6|58604.7|58508.7|58598.1|58502.1|19
1722807040000|2024-08-04 21:30:40|58598.1|58502.1|58604.7|58508.7|58604.7|58508.7|58598.1|58502.1|22
1722807050000|2024-08-04 21:30:50|58603.7|58507.7|58602|58506|58603.7|58507.7|58602|58506|3
1722807060000|2024-08-04 21:31:00|58602.1|58506.1|58604.7|58508.7|58605.1|58509.1|58602.1|58506.1|4
1722807070000|2024-08-04 21:31:10|58605.1|58509.1|58604.7|58508.7|58606|58510|58604.7|58508.7|7
1722807080000|2024-08-04 21:31:20|58606.6|58510.6|58594|58498|58606.6|58510.6|58592.5|58496.5|10
1722807090000|2024-08-04 21:31:30|58593.5|58497.5|58593.5|58497.5|58593.5|58497.5|58593.5|58497.5|1
1722807100000|2024-08-04 21:31:40|58591|58495|58596|58500|58596|58500|58591|58495|18
1722807110000|2024-08-04 21:31:50|58595|58499|58596.1|58500.1|58596.1|58500.1|58594|58498|18
1722807120000|2024-08-04 21:32:00|58594|58498|58594|58498|58596.1|58500.1|58594|58498|15
1722807130000|2024-08-04 21:32:10|58595|58499|58594|58498|58596.1|58500.1|58594|58498|8
1722807140000|2024-08-04 21:32:20|58595|58499|58596.2|58500.2|58596.3|58500.3|58594|58498|17
1722807150000|2024-08-04 21:32:30|58594|58498|58597.5|58501.5|58597.5|58501.5|58594|58498|14
1722807160000|2024-08-04 21:32:40|58595.5|58499.5|58595.5|58499.5|58597.5|58501.5|58594|58498|14
1722807170000|2024-08-04 21:32:50|58594|58498|58622.8|58526.8|58622.8|58526.8|58594|58498|20
1722807180000|2024-08-04 21:33:00|58621.6|58525.6|58670.4|58574.4|58671|58575|58616|58520|11
1722807190000|2024-08-04 21:33:10|58678.8|58582.8|58710.2|58614.2|58710.2|58614.2|58676.4|58580.4|11
1722807200000|2024-08-04 21:33:20|58711.1|58615.1|58713|58617|58713|58617|58711.1|58615.1|2
1722807210000|2024-08-04 21:33:30|58730|58634|58782.9|58686.9|58782.9|58686.9|58728.5|58632.5|14
1722807220000|2024-08-04 21:33:40|58769.2|58673.2|58754.8|58658.8|58769.2|58673.2|58738.8|58642.8|33
1722807230000|2024-08-04 21:33:50|58754.9|58658.9|58714.1|58618.1|58754.9|58658.9|58714.1|58618.1|25
1722807240000|2024-08-04 21:34:00|58718|58622|58700.1|58604.1|58718|58622|58700.1|58604.1|20
1722807250000|2024-08-04 21:34:10|58701.1|58605.1|58672.5|58576.5|58701.1|58605.1|58672.5|58576.5|17
1722807260000|2024-08-04 21:34:20|58681.1|58585.1|58629.5|58533.5|58681.1|58585.1|58629.5|58533.5|17
1722807270000|2024-08-04 21:34:30|58630.6|58534.6|58604|58508|58630.6|58534.6|58604|58508|27
1722807280000|2024-08-04 21:34:40|58598.1|58502.1|58558.1|58462.1|58599|58503|58548.1|58452.1|30
1722807290000|2024-08-04 21:34:50|58552.1|58456.1|58522.9|58426.9|58554.5|58458.5|58499.8|58403.8|27
1722807300000|2024-08-04 21:35:00|58535.9|58439.9|58498.4|58402.4|58541.9|58445.9|58498.4|58402.4|19
1722807310000|2024-08-04 21:35:10|58498.1|58402.1|58502|58406|58507.1|58411.1|58484.9|58388.9|29
1722807320000|2024-08-04 21:35:20|58501|58405|58546.3|58450.3|58546.3|58450.3|58501|58405|14
1722807330000|2024-08-04 21:35:30|58556.5|58460.5|58555.2|58459.2|58556.5|58460.5|58555.2|58459.2|2
1722807340000|2024-08-04 21:35:40|58564.9|58468.9|58588.5|58492.5|58591.2|58495.2|58564.9|58468.9|15
1722807350000|2024-08-04 21:35:50|58608.5|58512.5|58608.1|58512.1|58611.6|58515.6|58601.8|58505.8|13
1722807360000|2024-08-04 21:36:00|58604.7|58508.7|58560.3|58464.3|58604.7|58508.7|58545.9|58449.9|24
1722807370000|2024-08-04 21:36:10|58554.9|58458.9|58573.9|58477.9|58573.9|58477.9|58553.4|58457.4|19
1722807380000|2024-08-04 21:36:20|58584.3|58488.3|58647.6|58551.6|58663.4|58567.4|58584.3|58488.3|8
1722807390000|2024-08-04 21:36:30|58644.5|58548.5|58659.5|58563.5|58659.5|58563.5|58639.6|58543.6|13
1722807400000|2024-08-04 21:36:40|58652.8|58556.8|58668.7|58572.7|58674.4|58578.4|58652.8|58556.8|18
1722807410000|2024-08-04 21:36:50|58675.4|58579.4|58673.5|58577.5|58684.8|58588.8|58668.3|58572.3|23
1722807420000|2024-08-04 21:37:00|58681|58585|58673.5|58577.5|58681|58585|58673.5|58577.5|23
1722807430000|2024-08-04 21:37:10|58677.9|58581.9|58671.9|58575.9|58677.9|58581.9|58671.3|58575.3|17
1722807440000|2024-08-04 21:37:20|58675.3|58579.3|58639.7|58543.7|58677.9|58581.9|58639.7|58543.7|18
1722807450000|2024-08-04 21:37:30|58634.1|58538.1|58670.1|58574.1|58670.1|58574.1|58624|58528|23
1722807460000|2024-08-04 21:37:40|58672.6|58576.6|58668.7|58572.7|58676.2|58580.2|58662.2|58566.2|9
1722807470000|2024-08-04 21:37:50|58670|58574|58664.3|58568.3|58670|58574|58663.5|58567.5|11
1722807480000|2024-08-04 21:38:00|58665.7|58569.7|58652.3|58556.3|58665.7|58569.7|58652.3|58556.3|10
1722807490000|2024-08-04 21:38:10|58654.1|58558.1|58612.2|58516.2|58654.1|58558.1|58612.2|58516.2|23
1722807500000|2024-08-04 21:38:20|58611.8|58515.8|58587.7|58491.7|58620.4|58524.4|58582.8|58486.8|28
1722807510000|2024-08-04 21:38:30|58585.8|58489.8|58571.1|58475.1|58588|58492|58571.1|58475.1|16
1722807520000|2024-08-04 21:38:40|58571.8|58475.8|58558.9|58462.9|58571.8|58475.8|58548.8|58452.8|23
1722807530000|2024-08-04 21:38:50|58559.1|58463.1|58568.9|58472.9|58599.8|58503.8|58559.1|58463.1|28
1722807540000|2024-08-04 21:39:00|58553.9|58457.9|58553.3|58457.3|58558.4|58462.4|58553.3|58457.3|22
1722807550000|2024-08-04 21:39:10|58555.4|58459.4|58553.3|58457.3|58559|58463|58553.3|58457.3|25
1722807560000|2024-08-04 21:39:20|58555.8|58459.8|58599.6|58503.6|58599.6|58503.6|58553.3|58457.3|12
1722807570000|2024-08-04 21:39:30|58603.7|58507.7|58590.4|58494.4|58611.3|58515.3|58590.4|58494.4|20
1722807580000|2024-08-04 21:39:40|58598.3|58502.3|58610|58514|58614.6|58518.6|58598.3|58502.3|13
1722807590000|2024-08-04 21:39:50|58602.5|58506.5|58606.6|58510.6|58618.9|58522.9|58602.5|58506.5|6
1722807600000|2024-08-04 21:40:00|58605|58509|58600.3|58504.3|58605|58509|58592|58496|19
1722807610000|2024-08-04 21:40:10|58609.2|58513.2|58660.7|58564.7|58660.7|58564.7|58600.3|58504.3|16
1722807620000|2024-08-04 21:40:20|58663.9|58567.9|58672.8|58576.8|58672.8|58576.8|58663.9|58567.9|4
1722807630000|2024-08-04 21:40:30|58674.1|58578.1|58674.1|58578.1|58674.1|58578.1|58674.1|58578.1|1
1722807640000|2024-08-04 21:40:40|58668|58572|58677.1|58581.1|58677.1|58581.1|58668|58572|3
1722807650000|2024-08-04 21:40:50|58674.8|58578.8|58678.7|58582.7|58678.7|58582.7|58674.8|58578.8|2
1722807660000|2024-08-04 21:41:00|58670.5|58574.5|58666.6|58570.6|58670.5|58574.5|58666.6|58570.6|2
1722807670000|2024-08-04 21:41:10|58666|58570|58662.5|58566.5|58666|58570|58662.5|58566.5|2
1722807690000|2024-08-04 21:41:30|58664.9|58568.9|58649.5|58553.5|58664.9|58568.9|58649.5|58553.5|2
1722807700000|2024-08-04 21:41:40|58660|58564|58669.5|58573.5|58669.5|58573.5|58660|58564|2
1722807720000|2024-08-04 21:42:00|58664.5|58568.5|58676.5|58580.5|58676.5|58580.5|58664.5|58568.5|3
1722807740000|2024-08-04 21:42:20|58696.5|58600.5|58710|58614|58719.2|58623.2|58696.5|58600.5|7
1722807750000|2024-08-04 21:42:30|58720.2|58624.2|58727.2|58631.2|58727.2|58631.2|58717.5|58621.5|5
1722807760000|2024-08-04 21:42:40|58730.3|58634.3|58701.2|58605.2|58734.9|58638.9|58696.5|58600.5|20
1722807770000|2024-08-04 21:42:50|58702|58606|58680|58584|58702|58606|58680|58584|16
1722807780000|2024-08-04 21:43:00|58681.7|58585.7|58681.7|58585.7|58686.8|58590.8|58680|58584|14
1722807790000|2024-08-04 21:43:10|58680|58584|58694.5|58598.5|58694.5|58598.5|58680|58584|15
1722807800000|2024-08-04 21:43:20|58696.8|58600.8|58698.2|58602.2|58698.2|58602.2|58696.8|58600.8|2
1722807810000|2024-08-04 21:43:30|58701.5|58605.5|58701.5|58605.5|58701.5|58605.5|58701.5|58605.5|1
1722807820000|2024-08-04 21:43:40|58702|58606|58716.8|58620.8|58716.8|58620.8|58702|58606|3
1722807830000|2024-08-04 21:43:50|58716.4|58620.4|58715.9|58619.9|58716.4|58620.4|58715.9|58619.9|2
1722807840000|2024-08-04 21:44:00|58709|58613|58726.7|58630.7|58726.7|58630.7|58709|58613|4
1722807850000|2024-08-04 21:44:10|58729.1|58633.1|58728.5|58632.5|58729.1|58633.1|58728.5|58632.5|2
1722807860000|2024-08-04 21:44:20|58729.1|58633.1|58729.1|58633.1|58729.1|58633.1|58729.1|58633.1|1
1722807870000|2024-08-04 21:44:30|58730.3|58634.3|58725.4|58629.4|58735.1|58639.1|58716.5|58620.5|10
1722807880000|2024-08-04 21:44:40|58716.5|58620.5|58730.2|58634.2|58730.6|58634.6|58716.5|58620.5|12
1722807890000|2024-08-04 21:44:50|58731.9|58635.9|58736.3|58640.3|58736.3|58640.3|58725.2|58629.2|13
1722807900000|2024-08-04 21:45:00|58723.6|58627.6|58742.1|58646.1|58742.1|58646.1|58723.6|58627.6|7
1722807910000|2024-08-04 21:45:10|58733.6|58637.6|58740|58644|58740|58644|58733.6|58637.6|2
1722807920000|2024-08-04 21:45:20|58747.9|58651.9|58757.1|58661.1|58757.1|58661.1|58747.9|58651.9|4
1722807930000|2024-08-04 21:45:30|58765|58669|58784.5|58688.5|58784.5|58688.5|58765|58669|8
1722807940000|2024-08-04 21:45:40|58787.7|58691.7|58778.4|58682.4|58798|58702|58776.5|58680.5|21
1722807950000|2024-08-04 21:45:50|58770.5|58674.5|58761.1|58665.1|58771.9|58675.9|58749|58653|17
1722807960000|2024-08-04 21:46:00|58761|58665|58747.2|58651.2|58761|58665|58747.2|58651.2|11
1722807970000|2024-08-04 21:46:10|58749.1|58653.1|58764.2|58668.2|58764.2|58668.2|58747.2|58651.2|16
1722807990000|2024-08-04 21:46:30|58768.2|58672.2|58769.3|58673.3|58769.3|58673.3|58768.2|58672.2|2
1722808000000|2024-08-04 21:46:40|58769.4|58673.4|58769.4|58673.4|58769.4|58673.4|58769.4|58673.4|1
1722808020000|2024-08-04 21:47:00|58770.5|58674.5|58772.5|58676.5|58772.5|58676.5|58770.5|58674.5|3
1722808030000|2024-08-04 21:47:10|58757|58661|58772.3|58676.3|58772.3|58676.3|58756.5|58660.5|4
1722808050000|2024-08-04 21:47:30|58772.7|58676.7|58770|58674|58772.7|58676.7|58757|58661|5
1722808060000|2024-08-04 21:47:40|58776.9|58680.9|58826.9|58730.9|58826.9|58730.9|58776.9|58680.9|7
1722808070000|2024-08-04 21:47:50|58812|58716|58856.6|58760.6|58856.6|58760.6|58812|58716|5
1722808080000|2024-08-04 21:48:00|58859.6|58763.6|58804.6|58708.6|58859.6|58763.6|58796.7|58700.7|16
1722808090000|2024-08-04 21:48:10|58805|58709|58800.1|58704.1|58823.8|58727.8|58799|58703|19
1722808100000|2024-08-04 21:48:20|58799|58703|58778|58682|58799|58703|58778|58682|24
1722808110000|2024-08-04 21:48:30|58773|58677|58716.1|58620.1|58776.8|58680.8|58716.1|58620.1|25
1722808120000|2024-08-04 21:48:40|58714.3|58618.3|58755.4|58659.4|58755.4|58659.4|58712.5|58616.5|14
1722808130000|2024-08-04 21:48:50|58739|58643|58747.4|58651.4|58747.7|58651.7|58739|58643|15
1722808140000|2024-08-04 21:49:00|58742.7|58646.7|58750.2|58654.2|58750.2|58654.2|58742.7|58646.7|5
1722808150000|2024-08-04 21:49:10|58742.9|58646.9|58728.1|58632.1|58742.9|58646.9|58725.5|58629.5|6
1722808160000|2024-08-04 21:49:20|58723|58627|58732|58636|58734.7|58638.7|58721.6|58625.6|13
1722808170000|2024-08-04 21:49:30|58733.3|58637.3|58704.5|58608.5|58733.3|58637.3|58704.5|58608.5|18
1722808180000|2024-08-04 21:49:40|58706|58610|58708|58612|58714.2|58618.2|58697.5|58601.5|14
1722808190000|2024-08-04 21:49:50|58702.5|58606.5|58698.1|58602.1|58704.4|58608.4|58697.5|58601.5|14
1722808200000|2024-08-04 21:50:00|58694.5|58598.5|58683.7|58587.7|58694.5|58598.5|58683.7|58587.7|3
1722808210000|2024-08-04 21:50:10|58690.9|58594.9|58709|58613|58709|58613|58683.7|58587.7|12
1722808220000|2024-08-04 21:50:20|58711.9|58615.9|58714.7|58618.7|58714.7|58618.7|58709.3|58613.3|4
1722808230000|2024-08-04 21:50:30|58709.3|58613.3|58717.6|58621.6|58717.6|58621.6|58701.5|58605.5|9
1722808240000|2024-08-04 21:50:40|58719.8|58623.8|58735.2|58639.2|58735.2|58639.2|58712.7|58616.7|13
1722808250000|2024-08-04 21:50:50|58736.9|58640.9|58741.9|58645.9|58745.9|58649.9|58735.5|58639.5|7
1722808260000|2024-08-04 21:51:00|58738.1|58642.1|58738.1|58642.1|58738.1|58642.1|58738.1|58642.1|1
1722808270000|2024-08-04 21:51:10|58739.8|58643.8|58739.8|58643.8|58739.8|58643.8|58739.8|58643.8|1
1722808280000|2024-08-04 21:51:20|58730.5|58634.5|58739.8|58643.8|58739.8|58643.8|58730.5|58634.5|5
1722808290000|2024-08-04 21:51:30|58740.4|58644.4|58740.4|58644.4|58740.4|58644.4|58740.4|58644.4|1
1722808320000|2024-08-04 21:52:00|58733.5|58637.5|58724.5|58628.5|58733.5|58637.5|58721.6|58625.6|10
1722808330000|2024-08-04 21:52:10|58724.8|58628.8|58703.4|58607.4|58729|58633|58701.6|58605.6|31
1722808340000|2024-08-04 21:52:20|58705.3|58609.3|58683.4|58587.4|58705.3|58609.3|58683.4|58587.4|16
1722808350000|2024-08-04 21:52:30|58683|58587|58643|58547|58687.6|58591.6|58643|58547|26
1722808360000|2024-08-04 21:52:40|58643.7|58547.7|58635.2|58539.2|58647.2|58551.2|58635.2|58539.2|16
1722808370000|2024-08-04 21:52:50|58641.6|58545.6|58635.7|58539.7|58643.2|58547.2|58635.2|58539.2|15
1722808380000|2024-08-04 21:53:00|58635.2|58539.2|58636.3|58540.3|58636.3|58540.3|58635.2|58539.2|22
1722808390000|2024-08-04 21:53:10|58635.2|58539.2|58628.6|58532.6|58636.3|58540.3|58628.2|58532.2|22
1722808400000|2024-08-04 21:53:20|58628.2|58532.2|58608.8|58512.8|58630.5|58534.5|58608.8|58512.8|19
1722808410000|2024-08-04 21:53:30|58607.9|58511.9|58598.4|58502.4|58607.9|58511.9|58594.3|58498.3|15
1722808420000|2024-08-04 21:53:40|58594.3|58498.3|58586.3|58490.3|58598.2|58502.2|58581.4|58485.4|18
1722808430000|2024-08-04 21:53:50|58584.7|58488.7|58558.8|58462.8|58586.2|58490.2|58557.7|58461.7|20
1722808440000|2024-08-04 21:54:00|58555.1|58459.1|58576.7|58480.7|58577.1|58481.1|58548|58452|19
1722808450000|2024-08-04 21:54:10|58588.7|58492.7|58586.9|58490.9|58593.2|58497.2|58584|58488|19
1722808460000|2024-08-04 21:54:20|58586.1|58490.1|58583.8|58487.8|58589.5|58493.5|58583.8|58487.8|16
1722808470000|2024-08-04 21:54:30|58582.3|58486.3|58578.3|58482.3|58582.3|58486.3|58578.3|58482.3|9
1722808480000|2024-08-04 21:54:40|58580.5|58484.5|58562.9|58466.9|58580.5|58484.5|58560.1|58464.1|16
1722808490000|2024-08-04 21:54:50|58560.1|58464.1|58550.6|58454.6|58564.9|58468.9|58550|58454|20
1722808500000|2024-08-04 21:55:00|58550|58454|58554|58458|58559.1|58463.1|58550|58454|19
1722808510000|2024-08-04 21:55:10|58559.1|58463.1|58550|58454|58559.1|58463.1|58550|58454|22
1722808520000|2024-08-04 21:55:20|58556.1|58460.1|58539.4|58443.4|58557.8|58461.8|58539.4|58443.4|23
1722808530000|2024-08-04 21:55:30|58535.4|58439.4|58516.8|58420.8|58538|58442|58516.8|58420.8|22
1722808540000|2024-08-04 21:55:40|58515.5|58419.5|58498|58402|58516.8|58420.8|58487.9|58391.9|25
1722808550000|2024-08-04 21:55:50|58492.8|58396.8|58497|58401|58497|58401|58492.8|58396.8|2
1722808580000|2024-08-04 21:56:20|58484.7|58388.7|58483.2|58387.2|58495.5|58399.5|58479.7|58383.7|25
1722808590000|2024-08-04 21:56:30|58485.6|58389.6|58469.4|58373.4|58490.4|58394.4|58468.7|58372.7|24
1722808600000|2024-08-04 21:56:40|58468.9|58372.9|58438.8|58342.8|58469.6|58373.6|58438.8|58342.8|24
1722808610000|2024-08-04 21:56:50|58444.9|58348.9|58434|58338|58445.4|58349.4|58432.1|58336.1|14
1722808620000|2024-08-04 21:57:00|58433.2|58337.2|58420|58324|58435|58339|58420|58324|16
1722808630000|2024-08-04 21:57:10|58420.5|58324.5|58420|58324|58422|58326|58420|58324|3
1722808640000|2024-08-04 21:57:20|58416.8|58320.8|58414.1|58318.1|58420|58324|58414.1|58318.1|10
1722808650000|2024-08-04 21:57:30|58414.3|58318.3|58402.8|58306.8|58420|58324|58402.8|58306.8|23
1722808660000|2024-08-04 21:57:40|58403.8|58307.8|58402.8|58306.8|58409.7|58313.7|58402.8|58306.8|19
1722808670000|2024-08-04 21:57:50|58409.7|58313.7|58420|58324|58420|58324|58407.4|58311.4|8
1722808680000|2024-08-04 21:58:00|58423.6|58327.6|58423.6|58327.6|58423.6|58327.6|58423.6|58327.6|1
1722808690000|2024-08-04 21:58:10|58429|58333|58457.4|58361.4|58457.4|58361.4|58429|58333|4
1722808700000|2024-08-04 21:58:20|58460.8|58364.8|58484|58388|58496.1|58400.1|58460.8|58364.8|18
1722808710000|2024-08-04 21:58:30|58480.5|58384.5|58508.5|58412.5|58508.5|58412.5|58480.5|58384.5|4
1722808720000|2024-08-04 21:58:40|58504.4|58408.4|58487.9|58391.9|58504.4|58408.4|58473.6|58377.6|20
1722808730000|2024-08-04 21:58:50|58494.7|58398.7|58507.3|58411.3|58507.3|58411.3|58494.7|58398.7|6
1722808740000|2024-08-04 21:59:00|58522.5|58426.5|58534.4|58438.4|58549|58453|58522.5|58426.5|17
1722808750000|2024-08-04 21:59:10|58535|58439|58504|58408|58535|58439|58502.5|58406.5|19
1722808760000|2024-08-04 21:59:20|58516.9|58420.9|58510|58414|58517|58421|58507.2|58411.2|20
1722808770000|2024-08-04 21:59:30|58512|58416|58504.5|58408.5|58515.4|58419.4|58502.7|58406.7|14
1722808780000|2024-08-04 21:59:40|58502.9|58406.9|58502.9|58406.9|58515.9|58419.9|58502.9|58406.9|24
1722808790000|2024-08-04 21:59:50|58505.2|58409.2|58503.8|58407.8|58508|58412|58496.5|58400.5|15
1722808800000|2024-08-04 22:00:00|58508|58412|58567.7|58471.7|58567.7|58471.7|58498.8|58402.8|20
1722808810000|2024-08-04 22:00:10|58576.7|58480.7|58548|58452|58591|58495|58548|58452|36
1722808820000|2024-08-04 22:00:20|58546.2|58450.2|58567.5|58471.5|58572.5|58476.5|58489.9|58393.9|35
1722808830000|2024-08-04 22:00:30|58568.6|58472.6|58575.4|58479.4|58596|58500|58560.1|58464.1|35
1722808840000|2024-08-04 22:00:40|58571.8|58475.8|58593.1|58497.1|58596|58500|58561.3|58465.3|30
1722808850000|2024-08-04 22:00:50|58598.5|58502.5|58613|58517|58613|58517|58597.5|58501.5|11
1722808860000|2024-08-04 22:01:00|58612.1|58516.1|58612.9|58516.9|58612.9|58516.9|58594.2|58498.2|8
1722808870000|2024-08-04 22:01:10|58615|58519|58623.2|58527.2|58625.4|58529.4|58612.1|58516.1|8
1722808880000|2024-08-04 22:01:20|58622.1|58526.1|58622.1|58526.1|58627.9|58531.9|58610.8|58514.8|16
1722808890000|2024-08-04 22:01:30|58626.3|58530.3|58626.4|58530.4|58633.7|58537.7|58618|58522|15
1722808900000|2024-08-04 22:01:40|58619.1|58523.1|58614.1|58518.1|58625.5|58529.5|58610.1|58514.1|24
1722808910000|2024-08-04 22:01:50|58619.1|58523.1|58606.3|58510.3|58620.6|58524.6|58606.3|58510.3|18
1722808920000|2024-08-04 22:02:00|58609.2|58513.2|58613.7|58517.7|58630.3|58534.3|58609.2|58513.2|17
1722808930000|2024-08-04 22:02:10|58614.3|58518.3|58631.8|58535.8|58633.7|58537.7|58613.7|58517.7|11
1722808940000|2024-08-04 22:02:20|58633.7|58537.7|58619.7|58523.7|58633.7|58537.7|58613.7|58517.7|18
1722808950000|2024-08-04 22:02:30|58631.2|58535.2|58638.1|58542.1|58642.1|58546.1|58624.1|58528.1|16
1722808960000|2024-08-04 22:02:40|58639.5|58543.5|58613.7|58517.7|58639.5|58543.5|58613.7|58517.7|14
1722808970000|2024-08-04 22:02:50|58615.3|58519.3|58636|58540|58636|58540|58613.7|58517.7|16
1722808980000|2024-08-04 22:03:00|58638|58542|58614.9|58518.9|58642|58546|58613.7|58517.7|21
1722808990000|2024-08-04 22:03:10|58618|58522|58611.2|58515.2|58618|58522|58598.1|58502.1|21
1722809000000|2024-08-04 22:03:20|58612.1|58516.1|58581.7|58485.7|58612.1|58516.1|58581.7|58485.7|17
1722809010000|2024-08-04 22:03:30|58581.8|58485.8|58548.3|58452.3|58586.1|58490.1|58548.3|58452.3|25
1722809020000|2024-08-04 22:03:40|58548.5|58452.5|58493.6|58397.6|58549.5|58453.5|58491.6|58395.6|30
1722809030000|2024-08-04 22:03:50|58493.9|58397.9|58455|58359|58494|58398|58455|58359|33
1722809040000|2024-08-04 22:04:00|58457.7|58361.7|58446.6|58350.6|58461.4|58365.4|58439.8|58343.8|32
1722809050000|2024-08-04 22:04:10|58446.2|58350.2|58440|58344|58457|58361|58439.8|58343.8|31
1722809060000|2024-08-04 22:04:20|58442|58346|58462|58366|58463|58367|58440|58344|34
1722809070000|2024-08-04 22:04:30|58460.5|58364.5|58520.1|58424.1|58521.1|58425.1|58458.5|58362.5|16
1722809080000|2024-08-04 22:04:40|58519.4|58423.4|58516.4|58420.4|58531.5|58435.5|58509.5|58413.5|28
1722809090000|2024-08-04 22:04:50|58527.4|58431.4|58521.6|58425.6|58531|58435|58514.8|58418.8|29
1722809100000|2024-08-04 22:05:00|58515.5|58419.5|58545.4|58449.4|58550.9|58454.9|58515.5|58419.5|24
1722809110000|2024-08-04 22:05:10|58552.2|58456.2|58575.4|58479.4|58575.4|58479.4|58546.8|58450.8|8
1722809120000|2024-08-04 22:05:20|58585.3|58489.3|58668.1|58572.1|58677.8|58581.8|58585.3|58489.3|20
1722809130000|2024-08-04 22:05:30|58671.7|58575.7|58650.6|58554.6|58677.9|58581.9|58649.5|58553.5|14
1722809140000|2024-08-04 22:05:40|58642.3|58546.3|58644.1|58548.1|58656|58560|58636|58540|18
1722809150000|2024-08-04 22:05:50|58631.1|58535.1|58652|58556|58652|58556|58631.1|58535.1|25
1722809160000|2024-08-04 22:06:00|58646|58550|58596.4|58500.4|58646|58550|58596.4|58500.4|35
1722809170000|2024-08-04 22:06:10|58603.5|58507.5|58639|58543|58640.8|58544.8|58603.5|58507.5|23
1722809180000|2024-08-04 22:06:20|58643|58547|58635.4|58539.4|58646.7|58550.7|58635.4|58539.4|12
1722809190000|2024-08-04 22:06:30|58636.7|58540.7|58594.1|58498.1|58638.5|58542.5|58574.6|58478.6|35
1722809200000|2024-08-04 22:06:40|58596.1|58500.1|58617|58521|58617|58521|58596.1|58500.1|17
1722809210000|2024-08-04 22:06:50|58616.5|58520.5|58622.7|58526.7|58629.9|58533.9|58616.5|58520.5|10
1722809220000|2024-08-04 22:07:00|58628.3|58532.3|58631.3|58535.3|58631.3|58535.3|58621.9|58525.9|16
1722809230000|2024-08-04 22:07:10|58630.5|58534.5|58641.9|58545.9|58649.1|58553.1|58630.4|58534.4|22
1722809240000|2024-08-04 22:07:20|58642|58546|58620|58524|58643|58547|58616.2|58520.2|28
1722809250000|2024-08-04 22:07:30|58624|58528|58630.1|58534.1|58630.9|58534.9|58620|58524|15
1722809260000|2024-08-04 22:07:40|58633|58537|58653.6|58557.6|58653.6|58557.6|58630.9|58534.9|10
1722809270000|2024-08-04 22:07:50|58655|58559|58653.2|58557.2|58655|58559|58653.2|58557.2|2
1722809280000|2024-08-04 22:08:00|58662|58566|58676.5|58580.5|58676.5|58580.5|58662|58566|3
1722809290000|2024-08-04 22:08:10|58684.5|58588.5|58729.3|58633.3|58729.3|58633.3|58684.5|58588.5|6
1722809300000|2024-08-04 22:08:20|58741.5|58645.5|58774.9|58678.9|58777.5|58681.5|58741.5|58645.5|9
1722809310000|2024-08-04 22:08:30|58776.2|58680.2|58749|58653|58782.8|58686.8|58742.1|58646.1|18
1722809320000|2024-08-04 22:08:40|58744.6|58648.6|58762|58666|58762.5|58666.5|58744.2|58648.2|19
1722809330000|2024-08-04 22:08:50|58755|58659|58754.1|58658.1|58764.2|58668.2|58746|58650|20
1722809340000|2024-08-04 22:09:00|58756|58660|58769.1|58673.1|58769.1|58673.1|58744.9|58648.9|24
1722809350000|2024-08-04 22:09:10|58768.7|58672.7|58779.5|58683.5|58781.6|58685.6|58764.1|58668.1|8
1722809360000|2024-08-04 22:09:20|58785.8|58689.8|58805.5|58709.5|58805.5|58709.5|58785.8|58689.8|3
1722809370000|2024-08-04 22:09:30|58812|58716|58833|58737|58835|58739|58812|58716|10
1722809380000|2024-08-04 22:09:40|58839|58743|58839|58743|58841.2|58745.2|58836.3|58740.3|9
1722809390000|2024-08-04 22:09:50|58838|58742|58835.5|58739.5|58838|58742|58827.5|58731.5|9
1722809400000|2024-08-04 22:10:00|58839|58743|58879.9|58783.9|58905.5|58809.5|58835.5|58739.5|21
1722809410000|2024-08-04 22:10:10|58876.1|58780.1|58901.9|58805.9|58901.9|58805.9|58874.1|58778.1|17
1722809420000|2024-08-04 22:10:20|58902.7|58806.7|58903.1|58807.1|58906.1|58810.1|58898.1|58802.1|9
1722809430000|2024-08-04 22:10:30|58922.1|58826.1|58987.5|58891.5|58987.5|58891.5|58922.1|58826.1|10
1722809440000|2024-08-04 22:10:40|58987.1|58891.1|59012.6|58916.6|59041.1|58945.1|58973.5|58877.5|21
1722809450000|2024-08-04 22:10:50|59012.1|58916.1|59006.7|58910.7|59017.9|58921.9|59002.5|58906.5|22
1722809460000|2024-08-04 22:11:00|59000.5|58904.5|59024|58928|59024|58928|58990.1|58894.1|21
1722809470000|2024-08-04 22:11:10|59038|58942|58999.9|58903.9|59044.8|58948.8|58999.9|58903.9|27
1722809480000|2024-08-04 22:11:20|58992.3|58896.3|59043.8|58947.8|59048|58952|58992.3|58896.3|23
1722809490000|2024-08-04 22:11:30|59049.9|58953.9|59108|59012|59111.4|59015.4|59034.7|58938.7|16
1722809500000|2024-08-04 22:11:40|59124.4|59028.4|59126.5|59030.5|59157.5|59061.5|59114.5|59018.5|20
1722809510000|2024-08-04 22:11:50|59145.2|59049.2|59155.2|59059.2|59166|59070|59139|59043|16
1722809520000|2024-08-04 22:12:00|59145|59049|59076.1|58980.1|59156.5|59060.5|59076.1|58980.1|30
1722809530000|2024-08-04 22:12:10|59074.5|58978.5|59053.8|58957.8|59090.1|58994.1|59053.8|58957.8|26
1722809540000|2024-08-04 22:12:20|59056.9|58960.9|59065.4|58969.4|59068.2|58972.2|59051.9|58955.9|30
1722809550000|2024-08-04 22:12:30|59059.3|58963.3|59069|58973|59069|58973|59033.1|58937.1|20
1722809560000|2024-08-04 22:12:40|59072|58976|59071|58975|59076.8|58980.8|59060.9|58964.9|7
1722809570000|2024-08-04 22:12:50|59072|58976|59062.9|58966.9|59072.3|58976.3|59054.9|58958.9|23
1722809580000|2024-08-04 22:13:00|59054.9|58958.9|59033.8|58937.8|59064|58968|59030.1|58934.1|31
1722809590000|2024-08-04 22:13:10|59035.5|58939.5|59061|58965|59061|58965|59035.5|58939.5|10
1722809600000|2024-08-04 22:13:20|59059.1|58963.1|59075.6|58979.6|59077.1|58981.1|59059.1|58963.1|14
1722809610000|2024-08-04 22:13:30|59074.6|58978.6|59050.8|58954.8|59075.6|58979.6|59043.5|58947.5|15
1722809620000|2024-08-04 22:13:40|59064.1|58968.1|59064.1|58968.1|59064.1|58968.1|59058.9|58962.9|3
1722809630000|2024-08-04 22:13:50|59057|58961|59043.5|58947.5|59057|58961|59043.5|58947.5|15
1722809640000|2024-08-04 22:14:00|59048.7|58952.7|59045.3|58949.3|59048.7|58952.7|59043.5|58947.5|26
1722809650000|2024-08-04 22:14:10|59043.5|58947.5|59000.1|58904.1|59045.3|58949.3|59000.1|58904.1|25
1722809660000|2024-08-04 22:14:20|58998.1|58902.1|59008|58912|59027.2|58931.2|58994.1|58898.1|36
1722809670000|2024-08-04 22:14:30|59006.1|58910.1|59020.5|58924.5|59023.2|58927.2|58989.1|58893.1|28
1722809680000|2024-08-04 22:14:40|59019.3|58923.3|59022|58926|59023.5|58927.5|59013.8|58917.8|18
1722809690000|2024-08-04 22:14:50|59022.4|58926.4|59044.1|58948.1|59044.1|58948.1|59022|58926|5
1722809700000|2024-08-04 22:15:00|59049.1|58953.1|59040.3|58944.3|59053.5|58957.5|59038.5|58942.5|21
1722809710000|2024-08-04 22:15:10|59039.5|58943.5|59059.8|58963.8|59063.9|58967.9|59039.5|58943.5|15
1722809720000|2024-08-04 22:15:20|59062.2|58966.2|59092.1|58996.1|59106|59010|59054|58958|10
1722809730000|2024-08-04 22:15:30|59084.9|58988.9|59051.2|58955.2|59096.1|59000.1|59050.5|58954.5|36
1722809740000|2024-08-04 22:15:40|59053|58957|59048.1|58952.1|59062.1|58966.1|59039.5|58943.5|26
1722809750000|2024-08-04 22:15:50|59046.9|58950.9|58994|58898|59046.9|58950.9|58986.7|58890.7|28
1722809760000|2024-08-04 22:16:00|58993|58897|58964.5|58868.5|58993|58897|58963|58867|32
1722809770000|2024-08-04 22:16:10|58963.6|58867.6|58959.1|58863.1|58978.6|58882.6|58959.1|58863.1|32
1722809780000|2024-08-04 22:16:20|58960|58864|58994.9|58898.9|58994.9|58898.9|58955.7|58859.7|28
1722809790000|2024-08-04 22:16:30|58991.5|58895.5|58959.5|58863.5|58996|58900|58959.4|58863.4|24
1722809800000|2024-08-04 22:16:40|58959|58863|58957.3|58861.3|58973|58877|58957.3|58861.3|19
1722809810000|2024-08-04 22:16:50|58957.2|58861.2|58949.1|58853.1|58957.2|58861.2|58948|58852|9
1722809820000|2024-08-04 22:17:00|58940.1|58844.1|58887.2|58791.2|58940.1|58844.1|58887.2|58791.2|11
1722809830000|2024-08-04 22:17:10|58887.6|58791.6|58877.9|58781.9|58888|58792|58872.7|58776.7|25
1722809840000|2024-08-04 22:17:20|58877.2|58781.2|58886.5|58790.5|58900|58804|58876.6|58780.6|35
1722809850000|2024-08-04 22:17:30|58886|58790|58883.4|58787.4|58914.8|58818.8|58883.3|58787.3|28
1722809860000|2024-08-04 22:17:40|58882.7|58786.7|58872.8|58776.8|58884.9|58788.9|58871.8|58775.8|22
1722809870000|2024-08-04 22:17:50|58873.7|58777.7|58879.3|58783.3|58881.3|58785.3|58872.3|58776.3|22
1722809880000|2024-08-04 22:18:00|58875.8|58779.8|58861.7|58765.7|58879.3|58783.3|58861.7|58765.7|25
1722809890000|2024-08-04 22:18:10|58852.5|58756.5|58857.8|58761.8|58857.8|58761.8|58850.9|58754.9|9
1722809900000|2024-08-04 22:18:20|58852.5|58756.5|58852.5|58756.5|58852.5|58756.5|58852.5|58756.5|1
1722809910000|2024-08-04 22:18:30|58841.6|58745.6|58849.3|58753.3|58852.8|58756.8|58841.6|58745.6|10
1722809920000|2024-08-04 22:18:40|58849.7|58753.7|58811.5|58715.5|58852.3|58756.3|58804.5|58708.5|14
1722809930000|2024-08-04 22:18:50|58807.9|58711.9|58795.6|58699.6|58810|58714|58795.6|58699.6|6
1722809940000|2024-08-04 22:19:00|58789.2|58693.2|58800|58704|58800|58704|58787.6|58691.6|6
1722809950000|2024-08-04 22:19:10|58792|58696|58779.8|58683.8|58794|58698|58779.8|58683.8|4
1722809960000|2024-08-04 22:19:20|58762.2|58666.2|58748|58652|58762.2|58666.2|58748|58652|2
1722809970000|2024-08-04 22:19:30|58746|58650|58796|58700|58796|58700|58746|58650|18
1722809980000|2024-08-04 22:19:40|58788.1|58692.1|58783.8|58687.8|58797.2|58701.2|58780.6|58684.6|27
1722809990000|2024-08-04 22:19:50|58783.4|58687.4|58803|58707|58803|58707|58780.6|58684.6|15
1722810000000|2024-08-04 22:20:00|58802|58706|58803.5|58707.5|58804.5|58708.5|58788.5|58692.5|16
1722810010000|2024-08-04 22:20:10|58834|58738|58845.1|58749.1|58845.1|58749.1|58813|58717|22
1722810020000|2024-08-04 22:20:20|58846.1|58750.1|58863.5|58767.5|58863.5|58767.5|58835.4|58739.4|14
1722810030000|2024-08-04 22:20:30|58873.1|58777.1|58823.7|58727.7|58874|58778|58814.4|58718.4|30
1722810040000|2024-08-04 22:20:40|58820|58724|58798|58702|58820|58724|58783.5|58687.5|28
1722810050000|2024-08-04 22:20:50|58790.4|58694.4|58800.1|58704.1|58818|58722|58790.4|58694.4|19
1722810060000|2024-08-04 22:21:00|58810.6|58714.6|58839.2|58743.2|58839.2|58743.2|58788.9|58692.9|26
1722810070000|2024-08-04 22:21:10|58832.1|58736.1|58781.3|58685.3|58838.8|58742.8|58779.7|58683.7|29
1722810080000|2024-08-04 22:21:20|58777.8|58681.8|58744|58648|58777.8|58681.8|58740.4|58644.4|33
1722810090000|2024-08-04 22:21:30|58742|58646|58748.6|58652.6|58751.8|58655.8|58714|58618|28
1722810100000|2024-08-04 22:21:40|58747.1|58651.1|58764|58668|58769.1|58673.1|58747.1|58651.1|19
1722810110000|2024-08-04 22:21:50|58766|58670|58789.5|58693.5|58799.1|58703.1|58766|58670|21
1722810120000|2024-08-04 22:22:00|58789.6|58693.6|58798.5|58702.5|58799.2|58703.2|58775.8|58679.8|26
1722810130000|2024-08-04 22:22:10|58793|58697|58807.9|58711.9|58828|58732|58793|58697|27
1722810140000|2024-08-04 22:22:20|58796.4|58700.4|58830|58734|58835|58739|58796.4|58700.4|34
1722810150000|2024-08-04 22:22:30|58824.1|58728.1|58810.9|58714.9|58825.7|58729.7|58790.2|58694.2|28
1722810160000|2024-08-04 22:22:40|58825.1|58729.1|58794.8|58698.8|58830|58734|58794.8|58698.8|22
1722810170000|2024-08-04 22:22:50|58790.1|58694.1|58794.7|58698.7|58795.6|58699.6|58782.1|58686.1|25
1722810180000|2024-08-04 22:23:00|58795.6|58699.6|58746.6|58650.6|58795.6|58699.6|58742.1|58646.1|33
1722810190000|2024-08-04 22:23:10|58752|58656|58730|58634|58753.9|58657.9|58723.3|58627.3|34
1722810200000|2024-08-04 22:23:20|58733.8|58637.8|58747.1|58651.1|58748.9|58652.9|58733.8|58637.8|20
1722810210000|2024-08-04 22:23:30|58755.7|58659.7|58776.5|58680.5|58776.5|58680.5|58747.1|58651.1|15
1722810220000|2024-08-04 22:23:40|58770.7|58674.7|58747.1|58651.1|58777.8|58681.8|58747.1|58651.1|23
1722810230000|2024-08-04 22:23:50|58747.5|58651.5|58730|58634|58747.5|58651.5|58722.3|58626.3|32
1722810240000|2024-08-04 22:24:00|58732|58636|58741.2|58645.2|58741.2|58645.2|58709.7|58613.7|27
1722810250000|2024-08-04 22:24:10|58739.8|58643.8|58739.8|58643.8|58748.1|58652.1|58739.8|58643.8|28
1722810260000|2024-08-04 22:24:20|58740.4|58644.4|58789.2|58693.2|58794.6|58698.6|58739.8|58643.8|22
1722810270000|2024-08-04 22:24:30|58791|58695|58796.1|58700.1|58802.8|58706.8|58789.2|58693.2|18
1722810280000|2024-08-04 22:24:40|58795.8|58699.8|58762.2|58666.2|58796|58700|58753.7|58657.7|31
1722810290000|2024-08-04 22:24:50|58757.1|58661.1|58753.7|58657.7|58757.7|58661.7|58753.7|58657.7|18
1722810300000|2024-08-04 22:25:00|58740.9|58644.9|58750|58654|58754.1|58658.1|58724.7|58628.7|23
1722810310000|2024-08-04 22:25:10|58730.7|58634.7|58737.8|58641.8|58750.2|58654.2|58724.7|58628.7|28
1722810320000|2024-08-04 22:25:20|58741.1|58645.1|58769.5|58673.5|58769.5|58673.5|58741.1|58645.1|21
1722810330000|2024-08-04 22:25:30|58768.8|58672.8|58789.1|58693.1|58790.1|58694.1|58768.8|58672.8|9
1722810340000|2024-08-04 22:25:40|58779.9|58683.9|58748.5|58652.5|58779.9|58683.9|58748.5|58652.5|23
1722810350000|2024-08-04 22:25:50|58749|58653|58748.5|58652.5|58760.1|58664.1|58747.4|58651.4|25
1722810360000|2024-08-04 22:26:00|58749.1|58653.1|58779.2|58683.2|58796|58700|58748.5|58652.5|15
1722810370000|2024-08-04 22:26:10|58780.6|58684.6|58824.2|58728.2|58835|58739|58776.9|58680.9|17
1722810380000|2024-08-04 22:26:20|58813.9|58717.9|58788.8|58692.8|58816.1|58720.1|58783.8|58687.8|38
1722810390000|2024-08-04 22:26:30|58768|58672|58788.8|58692.8|58788.8|58692.8|58759.4|58663.4|12
1722810400000|2024-08-04 22:26:40|58786.6|58690.6|58779|58683|58786.6|58690.6|58759.4|58663.4|15
1722810410000|2024-08-04 22:26:50|58807.5|58711.5|58825.6|58729.6|58835|58739|58807.5|58711.5|15
1722810420000|2024-08-04 22:27:00|58826.6|58730.6|58860|58764|58860|58764|58825.6|58729.6|5
1722810430000|2024-08-04 22:27:10|58845.5|58749.5|58904.8|58808.8|58904.8|58808.8|58845.5|58749.5|11
1722810440000|2024-08-04 22:27:20|58917|58821|58887.4|58791.4|58922.4|58826.4|58885.2|58789.2|29
1722810450000|2024-08-04 22:27:30|58881.8|58785.8|58875|58779|58894|58798|58866.1|58770.1|25
1722810460000|2024-08-04 22:27:40|58876.1|58780.1|58880|58784|58880|58784|58854.4|58758.4|23
1722810470000|2024-08-04 22:27:50|58867.2|58771.2|58862.6|58766.6|58867.2|58771.2|58848.1|58752.1|20
1722810480000|2024-08-04 22:28:00|58865.2|58769.2|58848|58752|58865.2|58769.2|58842.4|58746.4|28
1722810490000|2024-08-04 22:28:10|58848.1|58752.1|58878.1|58782.1|58878.1|58782.1|58829|58733|23
1722810500000|2024-08-04 22:28:20|58859.5|58763.5|58848.8|58752.8|58867.4|58771.4|58848.1|58752.1|21
1722810510000|2024-08-04 22:28:30|58848.3|58752.3|58856.5|58760.5|58856.5|58760.5|58839.7|58743.7|18
1722810520000|2024-08-04 22:28:40|58846|58750|58858.8|58762.8|58860|58764|58841.8|58745.8|18
1722810530000|2024-08-04 22:28:50|58851.8|58755.8|58836.6|58740.6|58866.4|58770.4|58834.5|58738.5|20
1722810540000|2024-08-04 22:29:00|58834.5|58738.5|58876|58780|58876|58780|58834.5|58738.5|19
1722810550000|2024-08-04 22:29:10|58875.3|58779.3|58875.3|58779.3|58876|58780|58854.4|58758.4|10
1722810560000|2024-08-04 22:29:20|58875|58779|58881|58785|58881|58785|58874.5|58778.5|4
1722810570000|2024-08-04 22:29:30|58887.3|58791.3|58877.3|58781.3|58890.7|58794.7|58861.5|58765.5|13
1722810580000|2024-08-04 22:29:40|58878|58782|58884.5|58788.5|58884.5|58788.5|58854.4|58758.4|13
1722810590000|2024-08-04 22:29:50|58881.1|58785.1|58882.6|58786.6|58892.8|58796.8|58881.1|58785.1|9
1722810600000|2024-08-04 22:30:00|58889.2|58793.2|58869.5|58773.5|58896|58800|58846.9|58750.9|21
1722810610000|2024-08-04 22:30:10|58883|58787|58914|58818|58914|58818|58883|58787|9
1722810620000|2024-08-04 22:30:20|58921|58825|59001.5|58905.5|59001.5|58905.5|58919|58823|10
1722810630000|2024-08-04 22:30:30|59008.5|58912.5|59019.5|58923.5|59068.7|58972.7|59007.8|58911.8|28
1722810640000|2024-08-04 22:30:40|59036|58940|59026.9|58930.9|59064|58968|59021|58925|23
1722810650000|2024-08-04 22:30:50|59035.9|58939.9|59034.6|58938.6|59055.9|58959.9|59023.6|58927.6|29
1722810660000|2024-08-04 22:31:00|59030.8|58934.8|59058.5|58962.5|59082.3|58986.3|59023.6|58927.6|26
1722810670000|2024-08-04 22:31:10|59057|58961|59035.9|58939.9|59082.9|58986.9|59035.9|58939.9|31
1722810680000|2024-08-04 22:31:20|59044.9|58948.9|58954.1|58858.1|59048|58952|58954.1|58858.1|32
1722810690000|2024-08-04 22:31:30|58946.5|58850.5|58930.7|58834.7|58961.6|58865.6|58906.7|58810.7|32
1722810700000|2024-08-04 22:31:40|58921.6|58825.6|58924.1|58828.1|58926.5|58830.5|58907.3|58811.3|29
1722810710000|2024-08-04 22:31:50|58933.5|58837.5|58927.5|58831.5|58940|58844|58924.7|58828.7|22
1722810720000|2024-08-04 22:32:00|58953|58857|58916.1|58820.1|58953|58857|58914.1|58818.1|32
1722810730000|2024-08-04 22:32:10|58918|58822|58907.3|58811.3|58918|58822|58880.1|58784.1|32
1722810740000|2024-08-04 22:32:20|58906.6|58810.6|58907.3|58811.3|58918|58822|58906.6|58810.6|13
1722810750000|2024-08-04 22:32:30|58917.8|58821.8|58907.3|58811.3|58917.8|58821.8|58897.1|58801.1|22
1722810760000|2024-08-04 22:32:40|58922|58826|58936.1|58840.1|58940.9|58844.9|58915.5|58819.5|14
1722810770000|2024-08-04 22:32:50|58935.1|58839.1|58907.4|58811.4|58944|58848|58906.1|58810.1|22
1722810780000|2024-08-04 22:33:00|58906.8|58810.8|58932.9|58836.9|58942|58846|58906.8|58810.8|24
1722810790000|2024-08-04 22:33:10|58927.4|58831.4|58928.2|58832.2|58942|58846|58923.5|58827.5|20
1722810800000|2024-08-04 22:33:20|58928.1|58832.1|58970|58874|58972|58876|58928.1|58832.1|27
1722810810000|2024-08-04 22:33:30|58988|58892|58998.3|58902.3|59012.5|58916.5|58969.8|58873.8|14
1722810820000|2024-08-04 22:33:40|59001|58905|59010.2|58914.2|59010.2|58914.2|59001|58905|7
1722810830000|2024-08-04 22:33:50|59000|58904|59006.3|58910.3|59022|58926|59000|58904|8
1722810840000|2024-08-04 22:34:00|59006|58910|58967.4|58871.4|59011.9|58915.9|58967.4|58871.4|21
1722810850000|2024-08-04 22:34:10|58966.5|58870.5|58930.7|58834.7|58970.1|58874.1|58929.6|58833.6|29
1722810860000|2024-08-04 22:34:20|58932.1|58836.1|58908.8|58812.8|58932.1|58836.1|58908.8|58812.8|21
1722810870000|2024-08-04 22:34:30|58910.3|58814.3|58929.5|58833.5|58936.5|58840.5|58908.8|58812.8|16
1722810880000|2024-08-04 22:34:40|58946|58850|58936.3|58840.3|58946|58850|58924.9|58828.9|20
1722810890000|2024-08-04 22:34:50|58926.5|58830.5|58927.6|58831.6|58943.3|58847.3|58918.5|58822.5|22
1722810900000|2024-08-04 22:35:00|58931.8|58835.8|58954.1|58858.1|58959.5|58863.5|58927.6|58831.6|16
1722810910000|2024-08-04 22:35:10|58955.1|58859.1|58975|58879|58975|58879|58954.2|58858.2|8
1722810920000|2024-08-04 22:35:20|58985.5|58889.5|59016|58920|59021|58925|58985.5|58889.5|7
1722810930000|2024-08-04 22:35:30|59001.3|58905.3|58979.6|58883.6|59001.3|58905.3|58962.1|58866.1|19
1722810940000|2024-08-04 22:35:40|58992|58896|58989.3|58893.3|59010.9|58914.9|58982.5|58886.5|18
1722810950000|2024-08-04 22:35:50|58981.9|58885.9|59015.1|58919.1|59016.5|58920.5|58981.9|58885.9|15
1722810960000|2024-08-04 22:36:00|59014|58918|59034|58938|59034|58938|59011|58915|16
1722810970000|2024-08-04 22:36:10|59052.9|58956.9|59061.8|58965.8|59110|59014|59052.9|58956.9|29
1722810980000|2024-08-04 22:36:20|59062.9|58966.9|59054.4|58958.4|59066|58970|59046.6|58950.6|25
1722810990000|2024-08-04 22:36:30|59047.8|58951.8|59070.1|58974.1|59075.6|58979.6|59046.6|58950.6|31
1722811000000|2024-08-04 22:36:40|59086.8|58990.8|59070|58974|59093.8|58997.8|59051|58955|23
1722811010000|2024-08-04 22:36:50|59082.9|58986.9|59088.1|58992.1|59096.1|59000.1|59076.5|58980.5|17
1722811020000|2024-08-04 22:37:00|59085|58989|59066.6|58970.6|59085|58989|59053.8|58957.8|24
1722811030000|2024-08-04 22:37:10|59069|58973|59069.1|58973.1|59086.2|58990.2|59069|58973|24
1722811040000|2024-08-04 22:37:20|59075.8|58979.8|59058|58962|59075.8|58979.8|59054.1|58958.1|21
1722811050000|2024-08-04 22:37:30|59069.3|58973.3|59058|58962|59081.1|58985.1|59055.7|58959.7|23
1722811060000|2024-08-04 22:37:40|59063|58967|59059.4|58963.4|59068|58972|59058|58962|24
1722811070000|2024-08-04 22:37:50|59058|58962|59065.2|58969.2|59077.9|58981.9|59058|58962|21
1722811080000|2024-08-04 22:38:00|59065.6|58969.6|59054.1|58958.1|59066.3|58970.3|59038.1|58942.1|30
1722811090000|2024-08-04 22:38:10|59053.4|58957.4|59026.1|58930.1|59054.2|58958.2|59018.2|58922.2|26
1722811100000|2024-08-04 22:38:20|59028.7|58932.7|59063.5|58967.5|59063.6|58967.6|59024.1|58928.1|22
1722811110000|2024-08-04 22:38:30|59064.5|58968.5|59075.4|58979.4|59086.1|58990.1|59061.5|58965.5|21
1722811120000|2024-08-04 22:38:40|59082.2|58986.2|59076.3|58980.3|59082.2|58986.2|59076.3|58980.3|7
1722811130000|2024-08-04 22:38:50|59083.4|58987.4|59083.3|58987.3|59083.4|58987.4|59083|58987|3
1722811140000|2024-08-04 22:39:00|59082.2|58986.2|59057.5|58961.5|59096.1|59000.1|59051|58955|23
1722811150000|2024-08-04 22:39:10|59051|58955|59052.2|58956.2|59065.5|58969.5|59051|58955|21
1722811160000|2024-08-04 22:39:20|59058.5|58962.5|59051|58955|59064.9|58968.9|59051|58955|14
1722811170000|2024-08-04 22:39:30|59053.3|58957.3|59051.7|58955.7|59055.7|58959.7|59040.1|58944.1|23
1722811180000|2024-08-04 22:39:40|59051|58955|59051|58955|59052.3|58956.3|59038.1|58942.1|26
1722811190000|2024-08-04 22:39:50|59051.2|58955.2|59022.1|58926.1|59051.5|58955.5|59014.9|58918.9|20
1722811200000|2024-08-04 22:40:00|59022|58926|59026.5|58930.5|59042.1|58946.1|59009.1|58913.1|26
1722811210000|2024-08-04 22:40:10|59025.4|58929.4|59037.3|58941.3|59049.8|58953.8|59017.7|58921.7|25
1722811220000|2024-08-04 22:40:20|59049.8|58953.8|59035.6|58939.6|59066.8|58970.8|59035.6|58939.6|20
1722811230000|2024-08-04 22:40:30|59036.6|58940.6|59031.1|58935.1|59037.6|58941.6|59030.1|58934.1|15
1722811240000|2024-08-04 22:40:40|59032.8|58936.8|58971.8|58875.8|59033.4|58937.4|58971.8|58875.8|25
1722811250000|2024-08-04 22:40:50|58967.2|58871.2|58979.7|58883.7|58994|58898|58965|58869|26
1722811260000|2024-08-04 22:41:00|58985.7|58889.7|59012.5|58916.5|59020.1|58924.1|58984.9|58888.9|26
1722811270000|2024-08-04 22:41:10|59013|58917|59024.3|58928.3|59025.7|58929.7|59004.7|58908.7|29
1722811280000|2024-08-04 22:41:20|59025.2|58929.2|59024.3|58928.3|59025.2|58929.2|59024.3|58928.3|2
1722811290000|2024-08-04 22:41:30|59025.2|58929.2|59031|58935|59031|58935|59013|58917|9
1722811300000|2024-08-04 22:41:40|59030.1|58934.1|59018|58922|59036.3|58940.3|59018|58922|15
1722811310000|2024-08-04 22:41:50|59018.1|58922.1|58997.5|58901.5|59018.1|58922.1|58991.5|58895.5|27
1722811320000|2024-08-04 22:42:00|58989.1|58893.1|58992.4|58896.4|59008|58912|58986.5|58890.5|23
1722811330000|2024-08-04 22:42:10|59004.9|58908.9|58992.1|58896.1|59004.9|58908.9|58983.3|58887.3|25
1722811340000|2024-08-04 22:42:20|58991.2|58895.2|58949.4|58853.4|58991.2|58895.2|58945.1|58849.1|20
1722811350000|2024-08-04 22:42:30|58959.3|58863.3|58959.5|58863.5|58964.7|58868.7|58948.4|58852.4|14
1722811360000|2024-08-04 22:42:40|58957.4|58861.4|58952.1|58856.1|58958.6|58862.6|58936.8|58840.8|24
1722811370000|2024-08-04 22:42:50|58949.9|58853.9|58965.3|58869.3|58965.3|58869.3|58934.5|58838.5|11
1722811380000|2024-08-04 22:43:00|58971.8|58875.8|58982.1|58886.1|58983.1|58887.1|58969.7|58873.7|13
1722811390000|2024-08-04 22:43:10|58974.5|58878.5|59017|58921|59017|58921|58974.5|58878.5|12
1722811400000|2024-08-04 22:43:20|59021.1|58925.1|59030.8|58934.8|59030.8|58934.8|59007.7|58911.7|11
1722811410000|2024-08-04 22:43:30|59029|58933|59020.5|58924.5|59032.7|58936.7|59020.2|58924.2|16
1722811420000|2024-08-04 22:43:40|59020.2|58924.2|58987.4|58891.4|59022.5|58926.5|58987.4|58891.4|22
1722811430000|2024-08-04 22:43:50|58987.9|58891.9|59018|58922|59018|58922|58987.9|58891.9|15
1722811440000|2024-08-04 22:44:00|59016.1|58920.1|59004.2|58908.2|59027|58931|58999.5|58903.5|9
1722811450000|2024-08-04 22:44:10|59006.6|58910.6|59006.9|58910.9|59046|58950|59004.2|58908.2|20
1722811460000|2024-08-04 22:44:20|59022|58926|59038|58942|59038|58942|59004.2|58908.2|16
1722811470000|2024-08-04 22:44:30|59039|58943|59041|58945|59041|58945|59039|58943|2
1722811480000|2024-08-04 22:44:40|59039.9|58943.9|59041|58945|59041|58945|59039.1|58943.1|6
1722811490000|2024-08-04 22:44:50|59033.3|58937.3|59024.1|58928.1|59033.3|58937.3|59024.1|58928.1|3
1722811500000|2024-08-04 22:45:00|59022|58926|59004.2|58908.2|59024.1|58928.1|58998.1|58902.1|25
1722811510000|2024-08-04 22:45:10|59004.9|58908.9|58996.1|58900.1|59005.1|58909.1|58996.1|58900.1|22
1722811520000|2024-08-04 22:45:20|58998.3|58902.3|59004.2|58908.2|59005.9|58909.9|58993|58897|29
1722811530000|2024-08-04 22:45:30|59005.4|58909.4|59005.9|58909.9|59006.6|58910.6|59004.2|58908.2|15
1722811540000|2024-08-04 22:45:40|59009.6|58913.6|59004.7|58908.7|59009.6|58913.6|59004.2|58908.2|20
1722811550000|2024-08-04 22:45:50|59005|58909|58989.4|58893.4|59005|58909|58988.1|58892.1|23
1722811560000|2024-08-04 22:46:00|58988.2|58892.2|58948.1|58852.1|58990.8|58894.8|58948.1|58852.1|32
1722811570000|2024-08-04 22:46:10|58942.2|58846.2|58934.9|58838.9|58952|58856|58934.9|58838.9|21
1722811580000|2024-08-04 22:46:20|58935|58839|58934.9|58838.9|58937.3|58841.3|58920.2|58824.2|26
1722811590000|2024-08-04 22:46:30|58937.3|58841.3|58934.9|58838.9|58942.7|58846.7|58934.9|58838.9|13
1722811600000|2024-08-04 22:46:40|58935.8|58839.8|58920.2|58824.2|58937.6|58841.6|58920.2|58824.2|27
1722811610000|2024-08-04 22:46:50|58924|58828|58912.7|58816.7|58924|58828|58896.1|58800.1|27
1722811620000|2024-08-04 22:47:00|58913.5|58817.5|58883.5|58787.5|58913.5|58817.5|58883.5|58787.5|29
1722811630000|2024-08-04 22:47:10|58884.8|58788.8|58858.7|58762.7|58884.8|58788.8|58858.7|58762.7|25
1722811640000|2024-08-04 22:47:20|58859.6|58763.6|58859|58763|58861|58765|58858.7|58762.7|28
1722811650000|2024-08-04 22:47:30|58858.9|58762.9|58834|58738|58859.4|58763.4|58833.9|58737.9|19
1722811660000|2024-08-04 22:47:40|58835.8|58739.8|58823.2|58727.2|58835.8|58739.8|58798.1|58702.1|25
1722811670000|2024-08-04 22:47:50|58826.4|58730.4|58819.9|58723.9|58826.4|58730.4|58813.8|58717.8|21
1722811680000|2024-08-04 22:48:00|58831.2|58735.2|58798.1|58702.1|58831.2|58735.2|58798.1|58702.1|24
1722811690000|2024-08-04 22:48:10|58792.8|58696.8|58798.1|58702.1|58799.8|58703.8|58792.6|58696.6|19
1722811700000|2024-08-04 22:48:20|58799.4|58703.4|58811|58715|58818.2|58722.2|58798.1|58702.1|22
1722811710000|2024-08-04 22:48:30|58820.1|58724.1|58814.1|58718.1|58843.1|58747.1|58814.1|58718.1|16
1722811720000|2024-08-04 22:48:40|58814.9|58718.9|58822.2|58726.2|58842.1|58746.1|58809.8|58713.8|20
1722811730000|2024-08-04 22:48:50|58829.4|58733.4|58813.9|58717.9|58829.4|58733.4|58810.7|58714.7|27
1722811740000|2024-08-04 22:49:00|58817.3|58721.3|58806.1|58710.1|58827|58731|58798.1|58702.1|30
1722811750000|2024-08-04 22:49:10|58810|58714|58814.1|58718.1|58814.5|58718.5|58804.1|58708.1|26
1722811760000|2024-08-04 22:49:20|58816.4|58720.4|58828.4|58732.4|58831.6|58735.6|58814.1|58718.1|25
1722811770000|2024-08-04 22:49:30|58826.9|58730.9|58835.9|58739.9|58838.3|58742.3|58826.9|58730.9|32
1722811780000|2024-08-04 22:49:40|58835.7|58739.7|58825.1|58729.1|58835.7|58739.7|58820.6|58724.6|22
1722811790000|2024-08-04 22:49:50|58829.6|58733.6|58828.6|58732.6|58844|58748|58823.1|58727.1|28
1722811800000|2024-08-04 22:50:00|58834.7|58738.7|58822.7|58726.7|58836.5|58740.5|58820.4|58724.4|29
1722811810000|2024-08-04 22:50:10|58823.3|58727.3|58772.1|58676.1|58823.4|58727.4|58772.1|58676.1|26
1722811820000|2024-08-04 22:50:20|58776.4|58680.4|58753|58657|58781.8|58685.8|58752.3|58656.3|30
1722811830000|2024-08-04 22:50:30|58754|58658|58765.8|58669.8|58770.1|58674.1|58753|58657|18
1722811840000|2024-08-04 22:50:40|58763|58667|58756.8|58660.8|58767.1|58671.1|58749.6|58653.6|28
1722811850000|2024-08-04 22:50:50|58758.2|58662.2|58776|58680|58776|58680|58748.5|58652.5|16
1722811860000|2024-08-04 22:51:00|58770.5|58674.5|58777|58681|58788.1|58692.1|58767.5|58671.5|7
1722811870000|2024-08-04 22:51:10|58778|58682|58762.2|58666.2|58785.4|58689.4|58753|58657|21
1722811880000|2024-08-04 22:51:20|58761.1|58665.1|58753|58657|58772.1|58676.1|58753|58657|27
1722811890000|2024-08-04 22:51:30|58754.5|58658.5|58714.7|58618.7|58754.5|58658.5|58714.7|58618.7|30
1722811900000|2024-08-04 22:51:40|58716.6|58620.6|58744.3|58648.3|58744.3|58648.3|58709.8|58613.8|25
1722811910000|2024-08-04 22:51:50|58738.2|58642.2|58739.5|58643.5|58752.8|58656.8|58737.9|58641.9|8
1722811920000|2024-08-04 22:52:00|58757.3|58661.3|58758.1|58662.1|58758.1|58662.1|58755.8|58659.8|3
1722811930000|2024-08-04 22:52:10|58756.8|58660.8|58766|58670|58766|58670|58747.5|58651.5|9
1722811940000|2024-08-04 22:52:20|58750.9|58654.9|58736|58640|58762.2|58666.2|58723.9|58627.9|26
1722811950000|2024-08-04 22:52:30|58728|58632|58730.2|58634.2|58737|58641|58724.1|58628.1|27
1722811960000|2024-08-04 22:52:40|58723.9|58627.9|58724.2|58628.2|58730.1|58634.1|58723.9|58627.9|27
1722811970000|2024-08-04 22:52:50|58723.9|58627.9|58726.1|58630.1|58728|58632|58723.8|58627.8|26
1722811980000|2024-08-04 22:53:00|58728|58632|58720.9|58624.9|58728|58632|58709.8|58613.8|16
1722811990000|2024-08-04 22:53:10|58722.9|58626.9|58752.5|58656.5|58752.5|58656.5|58722|58626|8
1722812000000|2024-08-04 22:53:20|58754.5|58658.5|58779|58683|58779|58683|58754.5|58658.5|6
1722812010000|2024-08-04 22:53:30|58777|58681|58777|58681|58777|58681|58777|58681|1
1722812020000|2024-08-04 22:53:40|58775.1|58679.1|58778.1|58682.1|58778.1|58682.1|58761.5|58665.5|10
1722812030000|2024-08-04 22:53:50|58778.7|58682.7|58776.9|58680.9|58778.7|58682.7|58766.1|58670.1|8
1722812040000|2024-08-04 22:54:00|58776|58680|58747.1|58651.1|58776|58680|58746.1|58650.1|13
1722812050000|2024-08-04 22:54:10|58736.2|58640.2|58748|58652|58748.3|58652.3|58736.2|58640.2|26
1722812060000|2024-08-04 22:54:20|58748.3|58652.3|58753|58657|58754|58658|58748.3|58652.3|25
1722812070000|2024-08-04 22:54:30|58754.3|58658.3|58741.1|58645.1|58770.1|58674.1|58741.1|58645.1|25
1722812080000|2024-08-04 22:54:40|58742|58646|58750.1|58654.1|58750.1|58654.1|58740.1|58644.1|21
1722812090000|2024-08-04 22:54:50|58746.7|58650.7|58726.6|58630.6|58749.2|58653.2|58726.6|58630.6|22
1722812100000|2024-08-04 22:55:00|58719.6|58623.6|58708.4|58612.4|58726|58630|58691.2|58595.2|34
1722812110000|2024-08-04 22:55:10|58709.3|58613.3|58718.5|58622.5|58729|58633|58708.4|58612.4|19
1722812120000|2024-08-04 22:55:20|58717.3|58621.3|58726.6|58630.6|58727|58631|58708.4|58612.4|18
1722812130000|2024-08-04 22:55:30|58727.6|58631.6|58723.7|58627.7|58735|58639|58717.3|58621.3|17
1722812140000|2024-08-04 22:55:40|58721.4|58625.4|58733.7|58637.7|58733.7|58637.7|58721.4|58625.4|4
1722812150000|2024-08-04 22:55:50|58740.7|58644.7|58725.7|58629.7|58750.9|58654.9|58723.2|58627.2|17
1722812160000|2024-08-04 22:56:00|58721.4|58625.4|58717.3|58621.3|58732|58636|58717.3|58621.3|20
1722812170000|2024-08-04 22:56:10|58721.4|58625.4|58727.8|58631.8|58727.8|58631.8|58712.1|58616.1|19
1722812180000|2024-08-04 22:56:20|58736.1|58640.1|58738.1|58642.1|58739|58643|58727.5|58631.5|11
1722812190000|2024-08-04 22:56:30|58743.9|58647.9|58744.9|58648.9|58744.9|58648.9|58742.1|58646.1|5
1722812200000|2024-08-04 22:56:40|58728.5|58632.5|58743.1|58647.1|58744.1|58648.1|58728.5|58632.5|6
1722812210000|2024-08-04 22:56:50|58742.1|58646.1|58726.5|58630.5|58743.1|58647.1|58725.5|58629.5|6
1722812220000|2024-08-04 22:57:00|58743.5|58647.5|58754|58658|58756|58660|58743.5|58647.5|4
1722812230000|2024-08-04 22:57:10|58759|58663|58761.4|58665.4|58761.4|58665.4|58757|58661|4
1722812240000|2024-08-04 22:57:20|58750.5|58654.5|58763.1|58667.1|58764.1|58668.1|58750.5|58654.5|5
1722812250000|2024-08-04 22:57:30|58763.7|58667.7|58746.1|58650.1|58763.7|58667.7|58746.1|58650.1|4
1722812260000|2024-08-04 22:57:40|58742.1|58646.1|58728.6|58632.6|58742.1|58646.1|58717.2|58621.2|16
1722812270000|2024-08-04 22:57:50|58727.6|58631.6|58736.1|58640.1|58736.9|58640.9|58724.6|58628.6|22
1722812280000|2024-08-04 22:58:00|58730.1|58634.1|58737.8|58641.8|58737.8|58641.8|58715|58619|14
1722812290000|2024-08-04 22:58:10|58738.3|58642.3|58750.1|58654.1|58756.5|58660.5|58738.3|58642.3|13
1722812300000|2024-08-04 22:58:20|58748|58652|58731.9|58635.9|58748|58652|58726.1|58630.1|11
1722812310000|2024-08-04 22:58:30|58724.3|58628.3|58736.1|58640.1|58736.1|58640.1|58720.5|58624.5|18
1722812320000|2024-08-04 22:58:40|58744.1|58648.1|58732.2|58636.2|58744.1|58648.1|58724.3|58628.3|10
1722812330000|2024-08-04 22:58:50|58738.1|58642.1|58698.1|58602.1|58738.1|58642.1|58698.1|58602.1|31
1722812340000|2024-08-04 22:59:00|58697.5|58601.5|58724.1|58628.1|58724.1|58628.1|58697.5|58601.5|26
1722812350000|2024-08-04 22:59:10|58722.4|58626.4|58713.1|58617.1|58722.4|58626.4|58709.8|58613.8|18
1722812360000|2024-08-04 22:59:20|58716.3|58620.3|58742|58646|58742|58646|58716.3|58620.3|7
1722812370000|2024-08-04 22:59:30|58748|58652|58751|58655|58751|58655|58748|58652|2
1722812380000|2024-08-04 22:59:40|58752|58656|58759|58663|58759|58663|58751.1|58655.1|4
1722812390000|2024-08-04 22:59:50|58758|58662|58750.9|58654.9|58758|58662|58737.5|58641.5|5
1722812400000|2024-08-04 23:00:00|58748|58652|58752.5|58656.5|58758.9|58662.9|58748|58652|14
1722812410000|2024-08-04 23:00:10|58754.1|58658.1|58749|58653|58766.1|58670.1|58749|58653|12
1722812420000|2024-08-04 23:00:20|58739.7|58643.7|58736.8|58640.8|58744|58648|58724.3|58628.3|19
1722812430000|2024-08-04 23:00:30|58739.1|58643.1|58729.8|58633.8|58744.1|58648.1|58729.8|58633.8|26
1722812440000|2024-08-04 23:00:40|58742.2|58646.2|58725.1|58629.1|58742.2|58646.2|58725.1|58629.1|25
1722812450000|2024-08-04 23:00:50|58724.2|58628.2|58722.2|58626.2|58725.1|58629.1|58714.1|58618.1|25
1722812460000|2024-08-04 23:01:00|58724.5|58628.5|58726.8|58630.8|58742|58646|58716.8|58620.8|23
1722812470000|2024-08-04 23:01:10|58722.8|58626.8|58699.3|58603.3|58722.8|58626.8|58697.6|58601.6|27
1722812480000|2024-08-04 23:01:20|58697.6|58601.6|58674.5|58578.5|58703.2|58607.2|58674.5|58578.5|30
1722812490000|2024-08-04 23:01:30|58675.4|58579.4|58695|58599|58695|58599|58675.4|58579.4|23
1722812500000|2024-08-04 23:01:40|58696.8|58600.8|58719.7|58623.7|58730.1|58634.1|58696.8|58600.8|12
1722812510000|2024-08-04 23:01:50|58719.3|58623.3|58719|58623|58728.4|58632.4|58719|58623|14
1722812520000|2024-08-04 23:02:00|58724.7|58628.7|58779.6|58683.6|58787.4|58691.4|58724.7|58628.7|14
1722812530000|2024-08-04 23:02:10|58777.9|58681.9|58776.9|58680.9|58783|58687|58771.8|58675.8|22
1722812540000|2024-08-04 23:02:20|58780.4|58684.4|58777.9|58681.9|58801.6|58705.6|58773.1|58677.1|24
1722812550000|2024-08-04 23:02:30|58773.1|58677.1|58713.5|58617.5|58777.9|58681.9|58710.7|58614.7|32
1722812560000|2024-08-04 23:02:40|58711.4|58615.4|58688.4|58592.4|58713.1|58617.1|58681.3|58585.3|24
1722812570000|2024-08-04 23:02:50|58687.2|58591.2|58692|58596|58699.9|58603.9|58681.3|58585.3|26
1722812580000|2024-08-04 23:03:00|58693.2|58597.2|58622|58526|58693.2|58597.2|58615|58519|28
1722812590000|2024-08-04 23:03:10|58618|58522|58661.1|58565.1|58661.1|58565.1|58618|58522|23
1722812600000|2024-08-04 23:03:20|58669|58573|58683|58587|58686.1|58590.1|58669|58573|19
1722812610000|2024-08-04 23:03:30|58681|58585|58721|58625|58721|58625|58681|58585|13
1722812620000|2024-08-04 23:03:40|58722.8|58626.8|58736.1|58640.1|58738|58642|58722|58626|15
1722812630000|2024-08-04 23:03:50|58721.5|58625.5|58740.3|58644.3|58740.3|58644.3|58721.5|58625.5|4
1722812640000|2024-08-04 23:04:00|58739.2|58643.2|58756|58660|58757|58661|58738.1|58642.1|12
1722812650000|2024-08-04 23:04:10|58755.1|58659.1|58769.4|58673.4|58784.1|58688.1|58755.1|58659.1|19
1722812660000|2024-08-04 23:04:20|58768.9|58672.9|58776.1|58680.1|58785.7|58689.7|58758.3|58662.3|31
1722812670000|2024-08-04 23:04:30|58777|58681|58773|58677|58793.1|58697.1|58768.1|58672.1|25
1722812680000|2024-08-04 23:04:40|58774.3|58678.3|58746.8|58650.8|58774.3|58678.3|58746.8|58650.8|24
1722812690000|2024-08-04 23:04:50|58749.5|58653.5|58744|58648|58749.5|58653.5|58732.2|58636.2|26
1722812700000|2024-08-04 23:05:00|58743|58647|58719|58623|58745.6|58649.6|58714.3|58618.3|20
1722812710000|2024-08-04 23:05:10|58720|58624|58718.4|58622.4|58723.2|58627.2|58701|58605|24
1722812720000|2024-08-04 23:05:20|58714.7|58618.7|58705.5|58609.5|58719|58623|58701.9|58605.9|28
1722812730000|2024-08-04 23:05:30|58691.8|58595.8|58701.7|58605.7|58701.7|58605.7|58687.7|58591.7|22
1722812740000|2024-08-04 23:05:40|58699.4|58603.4|58698.8|58602.8|58705.5|58609.5|58688.1|58592.1|26
1722812750000|2024-08-04 23:05:50|58694.4|58598.4|58706.1|58610.1|58708|58612|58693.8|58597.8|21
1722812760000|2024-08-04 23:06:00|58707|58611|58709.3|58613.3|58717|58621|58700.3|58604.3|24
1722812770000|2024-08-04 23:06:10|58710.9|58614.9|58712.4|58616.4|58720.1|58624.1|58701.3|58605.3|27
1722812780000|2024-08-04 23:06:20|58711.1|58615.1|58675.1|58579.1|58719.8|58623.8|58675.1|58579.1|28
1722812790000|2024-08-04 23:06:30|58675.7|58579.7|58676.4|58580.4|58689.5|58593.5|58675.7|58579.7|24
1722812800000|2024-08-04 23:06:40|58678.3|58582.3|58668.1|58572.1|58692.1|58596.1|58668.1|58572.1|26
1722812810000|2024-08-04 23:06:50|58680.6|58584.6|58672.6|58576.6|58688|58592|58668.1|58572.1|26
1722812820000|2024-08-04 23:07:00|58680.3|58584.3|58716|58620|58716|58620|58669.4|58573.4|19
1722812830000|2024-08-04 23:07:10|58708.6|58612.6|58722|58626|58722|58626|58682.5|58586.5|22
1722812840000|2024-08-04 23:07:20|58717.7|58621.7|58718.8|58622.8|58731.7|58635.7|58716.8|58620.8|9
1722812850000|2024-08-04 23:07:30|58725.7|58629.7|58717.8|58621.8|58728|58632|58709.5|58613.5|13
1722812860000|2024-08-04 23:07:40|58717.9|58621.9|58718|58622|58727.5|58631.5|58717.9|58621.9|15
1722812870000|2024-08-04 23:07:50|58724.8|58628.8|58730|58634|58730|58634|58718|58622|3
1722812880000|2024-08-04 23:08:00|58732|58636|58726.5|58630.5|58737.6|58641.6|58726.5|58630.5|17
1722812890000|2024-08-04 23:08:10|58733.8|58637.8|58720.1|58624.1|58734.3|58638.3|58718|58622|21
1722812900000|2024-08-04 23:08:20|58718|58622|58676.1|58580.1|58720.1|58624.1|58673.3|58577.3|25
1722812910000|2024-08-04 23:08:30|58673.3|58577.3|58676.1|58580.1|58684.2|58588.2|58664.5|58568.5|30
1722812920000|2024-08-04 23:08:40|58679.3|58583.3|58684.7|58588.7|58692|58596|58679.3|58583.3|20
1722812930000|2024-08-04 23:08:50|58692|58596|58663.7|58567.7|58692|58596|58663.7|58567.7|19
1722812940000|2024-08-04 23:09:00|58660.6|58564.6|58656.6|58560.6|58669.4|58573.4|58649.3|58553.3|22
1722812950000|2024-08-04 23:09:10|58649.3|58553.3|58649.3|58553.3|58664|58568|58649.3|58553.3|19
1722812960000|2024-08-04 23:09:20|58654.4|58558.4|58635.4|58539.4|58654.4|58558.4|58628.5|58532.5|25
1722812970000|2024-08-04 23:09:30|58630|58534|58622.9|58526.9|58644|58548|58622.1|58526.1|28
1722812980000|2024-08-04 23:09:40|58617.9|58521.9|58596.1|58500.1|58626.1|58530.1|58584.2|58488.2|28
1722812990000|2024-08-04 23:09:50|58591.6|58495.6|58596.1|58500.1|58609.3|58513.3|58587.3|58491.3|24
1722813000000|2024-08-04 23:10:00|58598.3|58502.3|58596.1|58500.1|58606.5|58510.5|58596.1|58500.1|18
1722813010000|2024-08-04 23:10:10|58597.1|58501.1|58624|58528|58628|58532|58596.1|58500.1|19
1722813020000|2024-08-04 23:10:20|58623.4|58527.4|58596.1|58500.1|58623.4|58527.4|58596.1|58500.1|11
1722813030000|2024-08-04 23:10:30|58597|58501|58596.1|58500.1|58626|58530|58596.1|58500.1|17
1722813040000|2024-08-04 23:10:40|58598.8|58502.8|58582|58486|58598.8|58502.8|58578.7|58482.7|25
1722813050000|2024-08-04 23:10:50|58584|58488|58580|58484|58587.3|58491.3|58576.9|58480.9|31
1722813060000|2024-08-04 23:11:00|58578.2|58482.2|58538|58442|58585.1|58489.1|58532.1|58436.1|26
1722813070000|2024-08-04 23:11:10|58539.8|58443.8|58557|58461|58562.5|58466.5|58536|58440|31
1722813080000|2024-08-04 23:11:20|58566.4|58470.4|58564.3|58468.3|58580|58484|58557|58461|19
1722813090000|2024-08-04 23:11:30|58566.2|58470.2|58559.6|58463.6|58582.2|58486.2|58555|58459|24
1722813100000|2024-08-04 23:11:40|58560.8|58464.8|58547.1|58451.1|58560.8|58464.8|58547.1|58451.1|22
1722813110000|2024-08-04 23:11:50|58547.8|58451.8|58572|58476|58572|58476|58547.1|58451.1|15
1722813120000|2024-08-04 23:12:00|58552.5|58456.5|58571|58475|58571|58475|58547.1|58451.1|9
1722813130000|2024-08-04 23:12:10|58572|58476|58577.3|58481.3|58578.8|58482.8|58560.5|58464.5|10
1722813140000|2024-08-04 23:12:20|58564.1|58468.1|58570.9|58474.9|58570.9|58474.9|58554.4|58458.4|7
1722813150000|2024-08-04 23:12:30|58571|58475|58578|58482|58578|58482|58571|58475|4
1722813160000|2024-08-04 23:12:40|58584|58488|58584.5|58488.5|58585.6|58489.6|58576.5|58480.5|7
1722813170000|2024-08-04 23:12:50|58585.5|58489.5|58576|58480|58585.5|58489.5|58566.4|58470.4|16
1722813180000|2024-08-04 23:13:00|58578|58482|58547.1|58451.1|58580|58484|58547.1|58451.1|24
1722813190000|2024-08-04 23:13:10|58552.5|58456.5|58559.4|58463.4|58568|58472|58547.1|58451.1|25
1722813200000|2024-08-04 23:13:20|58550.9|58454.9|58564.5|58468.5|58580.2|58484.2|58550.9|58454.9|23
1722813210000|2024-08-04 23:13:30|58572.2|58476.2|58547.1|58451.1|58576.6|58480.6|58547.1|58451.1|20
1722813220000|2024-08-04 23:13:40|58547.8|58451.8|58547.1|58451.1|58551.6|58455.6|58547.1|58451.1|6
1722813230000|2024-08-04 23:13:50|58547.8|58451.8|58547.1|58451.1|58550|58454|58542.2|58446.2|21
1722813240000|2024-08-04 23:14:00|58548.2|58452.2|58536.1|58440.1|58548.2|58452.2|58533.8|58437.8|18
1722813250000|2024-08-04 23:14:10|58542|58446|58543.7|58447.7|58543.7|58447.7|58536|58440|23
1722813260000|2024-08-04 23:14:20|58540.6|58444.6|58512.7|58416.7|58542|58446|58512.7|58416.7|27
1722813270000|2024-08-04 23:14:30|58518.6|58422.6|58522|58426|58522|58426|58516|58420|22
1722813280000|2024-08-04 23:14:40|58523|58427|58492.7|58396.7|58530|58434|58492.7|58396.7|25
1722813290000|2024-08-04 23:14:50|58492.3|58396.3|58501.9|58405.9|58510|58414|58488.4|58392.4|24
1722813300000|2024-08-04 23:15:00|58504|58408|58498.1|58402.1|58513.5|58417.5|58496.1|58400.1|27
1722813310000|2024-08-04 23:15:10|58499.8|58403.8|58520|58424|58520|58424|58494.1|58398.1|22
1722813320000|2024-08-04 23:15:20|58527|58431|58550.1|58454.1|58550.1|58454.1|58515.5|58419.5|13
1722813330000|2024-08-04 23:15:30|58548.2|58452.2|58529|58433|58548.2|58452.2|58518.9|58422.9|35
1722813340000|2024-08-04 23:15:40|58523.8|58427.8|58517.9|58421.9|58528|58432|58507.9|58411.9|27
1722813350000|2024-08-04 23:15:50|58524.9|58428.9|58512.3|58416.3|58532|58436|58511.1|58415.1|24
1722813360000|2024-08-04 23:16:00|58517.5|58421.5|58496|58400|58532|58436|58496|58400|20
1722813370000|2024-08-04 23:16:10|58498|58402|58484|58388|58498.4|58402.4|58478.3|58382.3|32
1722813380000|2024-08-04 23:16:20|58482.1|58386.1|58494.1|58398.1|58496|58400|58473.1|58377.1|29
1722813390000|2024-08-04 23:16:30|58490.2|58394.2|58498.1|58402.1|58507.9|58411.9|58490.2|58394.2|28
1722813400000|2024-08-04 23:16:40|58498.9|58402.9|58474|58378|58498.9|58402.9|58470.3|58374.3|26
1722813410000|2024-08-04 23:16:50|58471.4|58375.4|58465.8|58369.8|58474|58378|58452.5|58356.5|26
1722813420000|2024-08-04 23:17:00|58467.5|58371.5|58470.3|58374.3|58478|58382|58465.8|58369.8|18
1722813430000|2024-08-04 23:17:10|58482|58386|58488|58392|58488|58392|58458.3|58362.3|22
1722813440000|2024-08-04 23:17:20|58492|58396|58454.1|58358.1|58494|58398|58451|58355|26
1722813450000|2024-08-04 23:17:30|58452.1|58356.1|58444.1|58348.1|58459.2|58363.2|58438.9|58342.9|31
1722813460000|2024-08-04 23:17:40|58438.1|58342.1|58458.8|58362.8|58464.2|58368.2|58432.1|58336.1|25
1722813470000|2024-08-04 23:17:50|58459.3|58363.3|58458.8|58362.8|58462|58366|58458.8|58362.8|21
1722813480000|2024-08-04 23:18:00|58464.9|58368.9|58458.8|58362.8|58464.9|58368.9|58443.7|58347.7|19
1722813490000|2024-08-04 23:18:10|58461.9|58365.9|58496.3|58400.3|58496.3|58400.3|58456.2|58360.2|16
1722813500000|2024-08-04 23:18:20|58501.4|58405.4|58514.2|58418.2|58520.1|58424.1|58501.4|58405.4|16
1722813510000|2024-08-04 23:18:30|58519.2|58423.2|58468.6|58372.6|58520.1|58424.1|58467.9|58371.9|26
1722813520000|2024-08-04 23:18:40|58465.1|58369.1|58487.5|58391.5|58487.5|58391.5|58456.8|58360.8|18
1722813530000|2024-08-04 23:18:50|58486.8|58390.8|58458.1|58362.1|58487.5|58391.5|58458.1|58362.1|18
1722813540000|2024-08-04 23:19:00|58467.4|58371.4|58440.1|58344.1|58471.8|58375.8|58440.1|58344.1|28
1722813550000|2024-08-04 23:19:10|58438.1|58342.1|58449.1|58353.1|58449.8|58353.8|58432.4|58336.4|24
1722813560000|2024-08-04 23:19:20|58454.3|58358.3|58449.1|58353.1|58454.3|58358.3|58446|58350|20
1722813570000|2024-08-04 23:19:30|58452.3|58356.3|58441.7|58345.7|58453|58357|58432.7|58336.7|27
1722813580000|2024-08-04 23:19:40|58444.1|58348.1|58434.1|58338.1|58445.1|58349.1|58426.4|58330.4|31
1722813590000|2024-08-04 23:19:50|58426.4|58330.4|58413.1|58317.1|58434.9|58338.9|58410.6|58314.6|27
1722813600000|2024-08-04 23:20:00|58401.6|58305.6|58432|58336|58438|58342|58396.5|58300.5|31
1722813610000|2024-08-04 23:20:10|58443.5|58347.5|58442.4|58346.4|58443.5|58347.5|58420.9|58324.9|10
1722813620000|2024-08-04 23:20:20|58431|58335|58416.5|58320.5|58446|58350|58416.5|58320.5|29
1722813630000|2024-08-04 23:20:30|58418.8|58322.8|58424|58328|58435|58339|58389.2|58293.2|27
1722813640000|2024-08-04 23:20:40|58426|58330|58493.5|58397.5|58493.5|58397.5|58426|58330|13
1722813650000|2024-08-04 23:20:50|58504.1|58408.1|58512.1|58416.1|58512.1|58416.1|58504|58408|7
1722813660000|2024-08-04 23:21:00|58510|58414|58515.3|58419.3|58528|58432|58494.1|58398.1|12
1722813670000|2024-08-04 23:21:10|58519.3|58423.3|58496.8|58400.8|58527|58431|58483.7|58387.7|14
1722813680000|2024-08-04 23:21:20|58497.8|58401.8|58576|58480|58576|58480|58497.8|58401.8|10
1722813690000|2024-08-04 23:21:30|58566.7|58470.7|58585.1|58489.1|58585.1|58489.1|58566.7|58470.7|11
1722813700000|2024-08-04 23:21:40|58589.1|58493.1|58580.6|58484.6|58591|58495|58568.6|58472.6|15
1722813710000|2024-08-04 23:21:50|58571.3|58475.3|58591|58495|58591.9|58495.9|58571.3|58475.3|27
1722813720000|2024-08-04 23:22:00|58598.1|58502.1|58602.5|58506.5|58611.4|58515.4|58580.9|58484.9|16
1722813730000|2024-08-04 23:22:10|58615.5|58519.5|58620.6|58524.6|58620.6|58524.6|58594.5|58498.5|14
1722813740000|2024-08-04 23:22:20|58601|58505|58627|58531|58630.1|58534.1|58601|58505|8
1722813750000|2024-08-04 23:22:30|58629|58533|58622.1|58526.1|58648.6|58552.6|58622.1|58526.1|18
1722813760000|2024-08-04 23:22:40|58619.9|58523.9|58608.7|58512.7|58634|58538|58608.7|58512.7|25
1722813770000|2024-08-04 23:22:50|58612.4|58516.4|58603|58507|58614|58518|58600|58504|22
1722813780000|2024-08-04 23:23:00|58600|58504|58608.7|58512.7|58610.2|58514.2|58600|58504|19
1722813790000|2024-08-04 23:23:10|58611.9|58515.9|58609.6|58513.6|58613.4|58517.4|58608.7|58512.7|21
1722813800000|2024-08-04 23:23:20|58608.7|58512.7|58608.7|58512.7|58611.3|58515.3|58603.1|58507.1|22
1722813810000|2024-08-04 23:23:30|58608.6|58512.6|58608.7|58512.7|58609.3|58513.3|58602|58506|23
1722813820000|2024-08-04 23:23:40|58610.7|58514.7|58595.2|58499.2|58612.4|58516.4|58595.2|58499.2|22
1722813830000|2024-08-04 23:23:50|58592.2|58496.2|58593.6|58497.6|58602.8|58506.8|58580.1|58484.1|32
1722813840000|2024-08-04 23:24:00|58599.8|58503.8|58532.6|58436.6|58604.1|58508.1|58531.1|58435.1|31
1722813850000|2024-08-04 23:24:10|58529.7|58433.7|58494|58398|58532.6|58436.6|58494|58398|30
1722813860000|2024-08-04 23:24:20|58498.1|58402.1|58488.7|58392.7|58504|58408|58472|58376|29
1722813870000|2024-08-04 23:24:30|58506.1|58410.1|58495.7|58399.7|58508|58412|58484.5|58388.5|18
1722813880000|2024-08-04 23:24:40|58503.8|58407.8|58515.7|58419.7|58528.8|58432.8|58500.8|58404.8|26
1722813890000|2024-08-04 23:24:50|58516.7|58420.7|58513.8|58417.8|58524|58428|58513.8|58417.8|26
1722813900000|2024-08-04 23:25:00|58527.7|58431.7|58564|58468|58564|58468|58525.5|58429.5|28
1722813910000|2024-08-04 23:25:10|58566|58470|58571.5|58475.5|58571.5|58475.5|58550.6|58454.6|17
1722813920000|2024-08-04 23:25:20|58560.8|58464.8|58596.1|58500.1|58596.1|58500.1|58560.8|58464.8|10
1722813930000|2024-08-04 23:25:30|58598|58502|58566.6|58470.6|58598|58502|58564.6|58468.6|26
1722813940000|2024-08-04 23:25:40|58566.8|58470.8|58581.1|58485.1|58590|58494|58564.6|58468.6|25
1722813950000|2024-08-04 23:25:50|58595|58499|58592.6|58496.6|58599.4|58503.4|58586.8|58490.8|12
1722813960000|2024-08-04 23:26:00|58600.7|58504.7|58623|58527|58623|58527|58588.6|58492.6|15
1722813970000|2024-08-04 23:26:10|58610.6|58514.6|58607.7|58511.7|58615.8|58519.8|58607.5|58511.5|24
1722813980000|2024-08-04 23:26:20|58608.1|58512.1|58618.2|58522.2|58624.2|58528.2|58607.5|58511.5|19
1722813990000|2024-08-04 23:26:30|58619.7|58523.7|58618.2|58522.2|58624.1|58528.1|58618.2|58522.2|23
1722814000000|2024-08-04 23:26:40|58632|58536|58618.2|58522.2|58632|58536|58618.2|58522.2|21
1722814010000|2024-08-04 23:26:50|58618.7|58522.7|58618.2|58522.2|58621.1|58525.1|58618.2|58522.2|21
1722814020000|2024-08-04 23:27:00|58618.8|58522.8|58618.2|58522.2|58631.2|58535.2|58617.1|58521.1|22
1722814030000|2024-08-04 23:27:10|58619.7|58523.7|58619.3|58523.3|58628.5|58532.5|58606.9|58510.9|27
1722814040000|2024-08-04 23:27:20|58638|58542|58623|58527|58638|58542|58619.3|58523.3|23
1722814050000|2024-08-04 23:27:30|58620.9|58524.9|58616.1|58520.1|58640.9|58544.9|58612|58516|26
1722814060000|2024-08-04 23:27:40|58614.1|58518.1|58598.1|58502.1|58614.1|58518.1|58590|58494|30
1722814070000|2024-08-04 23:27:50|58598|58502|58598|58502|58602.1|58506.1|58594.2|58498.2|24
1722814080000|2024-08-04 23:28:00|58596.1|58500.1|58599.7|58503.7|58606|58510|58590|58494|25
1722814090000|2024-08-04 23:28:10|58597.1|58501.1|58589.8|58493.8|58599.7|58503.7|58589.1|58493.1|24
1722814100000|2024-08-04 23:28:20|58589.1|58493.1|58599.9|58503.9|58599.9|58503.9|58584.6|58488.6|23
1722814110000|2024-08-04 23:28:30|58599|58503|58599.5|58503.5|58602.1|58506.1|58587.9|58491.9|9
1722814120000|2024-08-04 23:28:40|58598.1|58502.1|58606|58510|58606|58510|58585.5|58489.5|19
1722814130000|2024-08-04 23:28:50|58595.8|58499.8|58610|58514|58610|58514|58595.8|58499.8|18
1722814140000|2024-08-04 23:29:00|58600.7|58504.7|58603.9|58507.9|58604|58508|58595.8|58499.8|22
1722814150000|2024-08-04 23:29:10|58601.8|58505.8|58631.3|58535.3|58631.3|58535.3|58601.8|58505.8|6
1722814160000|2024-08-04 23:29:20|58632.5|58536.5|58642|58546|58642|58546|58621|58525|9
1722814170000|2024-08-04 23:29:30|58646|58550|58645|58549|58646|58550|58645|58549|3
1722814190000|2024-08-04 23:29:50|58638.5|58542.5|58640.3|58544.3|58648|58552|58637.5|58541.5|6
1722814200000|2024-08-04 23:30:00|58636.1|58540.1|58642|58546|58642|58546|58624.2|58528.2|15
1722814210000|2024-08-04 23:30:10|58632.9|58536.9|58618.1|58522.1|58632.9|58536.9|58618.1|58522.1|25
1722814220000|2024-08-04 23:30:20|58621.2|58525.2|58633.5|58537.5|58634|58538|58606.4|58510.4|16
1722814230000|2024-08-04 23:30:30|58624.4|58528.4|58619.7|58523.7|58631.9|58535.9|58617.4|58521.4|20
1722814240000|2024-08-04 23:30:40|58619.6|58523.6|58621.6|58525.6|58621.9|58525.9|58615.8|58519.8|20
1722814250000|2024-08-04 23:30:50|58621.2|58525.2|58624.7|58528.7|58624.7|58528.7|58621.2|58525.2|19
1722814260000|2024-08-04 23:31:00|58621.2|58525.2|58592.7|58496.7|58621.9|58525.9|58592.7|58496.7|24
1722814270000|2024-08-04 23:31:10|58595.4|58499.4|58599.1|58503.1|58601.3|58505.3|58592.2|58496.2|21
1722814280000|2024-08-04 23:31:20|58600.6|58504.6|58613.7|58517.7|58613.7|58517.7|58599.1|58503.1|20
1722814290000|2024-08-04 23:31:30|58614|58518|58615.1|58519.1|58623|58527|58612|58516|24
1722814300000|2024-08-04 23:31:40|58612|58516|58604|58508|58615.2|58519.2|58598.1|58502.1|27
1722814310000|2024-08-04 23:31:50|58608.1|58512.1|58607.6|58511.6|58608.7|58512.7|58602.2|58506.2|18
1722814320000|2024-08-04 23:32:00|58606.4|58510.4|58612|58516|58615.5|58519.5|58600.1|58504.1|11
1722814330000|2024-08-04 23:32:10|58613.4|58517.4|58601.7|58505.7|58616|58520|58600.1|58504.1|25
1722814340000|2024-08-04 23:32:20|58600.1|58504.1|58496.9|58400.9|58600.1|58504.1|58496.9|58400.9|28
1722814350000|2024-08-04 23:32:30|58497.8|58401.8|58516|58420|58516|58420|58497.8|58401.8|22
1722814360000|2024-08-04 23:32:40|58509.3|58413.3|58533.5|58437.5|58538.6|58442.6|58509.3|58413.3|12
1722814370000|2024-08-04 23:32:50|58535|58439|58534.3|58438.3|58541.7|58445.7|58530|58434|18
1722814380000|2024-08-04 23:33:00|58533.3|58437.3|58548|58452|58550|58454|58526.5|58430.5|23
1722814390000|2024-08-04 23:33:10|58540|58444|58547.1|58451.1|58557.2|58461.2|58518.4|58422.4|28
1722814400000|2024-08-04 23:33:20|58546.4|58450.4|58507.8|58411.8|58550.1|58454.1|58497.7|58401.7|28
1722814410000|2024-08-04 23:33:30|58515.6|58419.6|58503.5|58407.5|58531.7|58435.7|58499.6|58403.6|34
1722814420000|2024-08-04 23:33:40|58502.7|58406.7|58491.8|58395.8|58503.7|58407.7|58482.6|58386.6|31
1722814430000|2024-08-04 23:33:50|58502.1|58406.1|58532.6|58436.6|58532.6|58436.6|58493|58397|19
1722814440000|2024-08-04 23:34:00|58532.8|58436.8|58498.4|58402.4|58535.9|58439.9|58498.4|58402.4|27
1722814450000|2024-08-04 23:34:10|58498.8|58402.8|58488|58392|58512.1|58416.1|58488|58392|27
1722814460000|2024-08-04 23:34:20|58488.8|58392.8|58468.8|58372.8|58488.9|58392.9|58468.8|58372.8|23
1722814470000|2024-08-04 23:34:30|58488|58392|58448.9|58352.9|58488|58392|58448.1|58352.1|33
1722814480000|2024-08-04 23:34:40|58454|58358|58465.9|58369.9|58470|58374|58449.8|58353.8|26
1722814490000|2024-08-04 23:34:50|58458.3|58362.3|58462|58366|58470|58374|58454.1|58358.1|12
1722814500000|2024-08-04 23:35:00|58467|58371|58468|58372|58472|58376|58467|58371|8
1722814510000|2024-08-04 23:35:10|58460|58364|58483.5|58387.5|58483.5|58387.5|58460|58364|6
1722814520000|2024-08-04 23:35:20|58494.9|58398.9|58511|58415|58511|58415|58489.5|58393.5|7
1722814530000|2024-08-04 23:35:30|58511.1|58415.1|58512|58416|58512|58416|58497.3|58401.3|11
1722814540000|2024-08-04 23:35:40|58507|58411|58529|58433|58529|58433|58507|58411|13
1722814550000|2024-08-04 23:35:50|58520|58424|58532.3|58436.3|58550.7|58454.7|58520|58424|24
1722814560000|2024-08-04 23:36:00|58531.8|58435.8|58505.3|58409.3|58531.8|58435.8|58505.3|58409.3|33
1722814570000|2024-08-04 23:36:10|58491.4|58395.4|58488.8|58392.8|58506|58410|58482.1|58386.1|23
1722814580000|2024-08-04 23:36:20|58488.2|58392.2|58490.3|58394.3|58497|58401|58488.2|58392.2|25
1722814590000|2024-08-04 23:36:30|58492.5|58396.5|58514.1|58418.1|58514.1|58418.1|58490.3|58394.3|8
1722814600000|2024-08-04 23:36:40|58512.2|58416.2|58511|58415|58522.1|58426.1|58500.5|58404.5|16
1722814610000|2024-08-04 23:36:50|58512.1|58416.1|58522.8|58426.8|58522.8|58426.8|58507.5|58411.5|8
1722814620000|2024-08-04 23:37:00|58523.8|58427.8|58512.6|58416.6|58532.1|58436.1|58511.6|58415.6|21
1722814630000|2024-08-04 23:37:10|58512.2|58416.2|58496.9|58400.9|58514.8|58418.8|58496.9|58400.9|20
1722814640000|2024-08-04 23:37:20|58500.2|58404.2|58488.1|58392.1|58500.2|58404.2|58488.1|58392.1|17
1722814650000|2024-08-04 23:37:30|58489|58393|58515.5|58419.5|58522.4|58426.4|58489|58393|23
1722814660000|2024-08-04 23:37:40|58514.1|58418.1|58478.8|58382.8|58515.3|58419.3|58478.8|58382.8|22
1722814670000|2024-08-04 23:37:50|58482|58386|58488.1|58392.1|58493.4|58397.4|58476.3|58380.3|24
1722814680000|2024-08-04 23:38:00|58480.7|58384.7|58460.5|58364.5|58482.6|58386.6|58460.1|58364.1|22
1722814690000|2024-08-04 23:38:10|58460.3|58364.3|58454.4|58358.4|58468|58372|58450.4|58354.4|24
1722814700000|2024-08-04 23:38:20|58468|58372|58454.8|58358.8|58468|58372|58454.4|58358.4|24
1722814710000|2024-08-04 23:38:30|58455.7|58359.7|58447.8|58351.8|58457.2|58361.2|58447.8|58351.8|23
1722814720000|2024-08-04 23:38:40|58448.1|58352.1|58428.2|58332.2|58448.1|58352.1|58428.2|58332.2|31
1722814730000|2024-08-04 23:38:50|58440.1|58344.1|58432.4|58336.4|58450|58354|58421|58325|25
1722814740000|2024-08-04 23:39:00|58434.6|58338.6|58436.2|58340.2|58445.6|58349.6|58432.4|58336.4|16
1722814750000|2024-08-04 23:39:10|58432.4|58336.4|58425.3|58329.3|58442|58346|58417.9|58321.9|21
1722814760000|2024-08-04 23:39:20|58431.8|58335.8|58438|58342|58448|58352|58423.6|58327.6|11
1722814770000|2024-08-04 23:39:30|58448|58352|58434.2|58338.2|58448|58352|58428.1|58332.1|13
1722814780000|2024-08-04 23:39:40|58428.1|58332.1|58428.1|58332.1|58433.1|58337.1|58428.1|58332.1|4
1722814790000|2024-08-04 23:39:50|58431.5|58335.5|58428.1|58332.1|58431.5|58335.5|58427.4|58331.4|8
1722814800000|2024-08-04 23:40:00|58427|58331|58428.1|58332.1|58435|58339|58427|58331|8
1722814810000|2024-08-04 23:40:10|58430.3|58334.3|58430.6|58334.6|58446|58350|58428.1|58332.1|9
1722814820000|2024-08-04 23:40:20|58428.1|58332.1|58448|58352|58448|58352|58428.1|58332.1|19
1722814830000|2024-08-04 23:40:30|58438|58342|58408.3|58312.3|58448|58352|58408.3|58312.3|17
1722814840000|2024-08-04 23:40:40|58410.7|58314.7|58442.9|58346.9|58442.9|58346.9|58408.3|58312.3|8
1722814850000|2024-08-04 23:40:50|58451.4|58355.4|58457.5|58361.5|58457.5|58361.5|58443.9|58347.9|6
1722814860000|2024-08-04 23:41:00|58447|58351|58440.6|58344.6|58457.8|58361.8|58434.1|58338.1|25
1722814870000|2024-08-04 23:41:10|58437.9|58341.9|58436.3|58340.3|58444|58348|58428.7|58332.7|18
1722814880000|2024-08-04 23:41:20|58444|58348|58474.8|58378.8|58474.8|58378.8|58444|58348|14
1722814890000|2024-08-04 23:41:30|58473.8|58377.8|58461.9|58365.9|58480.1|58384.1|58461.9|58365.9|17
1722814900000|2024-08-04 23:41:40|58467.4|58371.4|58485|58389|58488|58392|58459.9|58363.9|11
1722814910000|2024-08-04 23:41:50|58486|58390|58485.7|58389.7|58486|58390|58480.1|58384.1|5
1722814920000|2024-08-04 23:42:00|58481.2|58385.2|58461.9|58365.9|58481.2|58385.2|58461.9|58365.9|18
1722814930000|2024-08-04 23:42:10|58463.3|58367.3|58476.9|58380.9|58476.9|58380.9|58461.9|58365.9|4
1722814940000|2024-08-04 23:42:20|58477.4|58381.4|58486.3|58390.3|58489.1|58393.1|58477.4|58381.4|9
1722814950000|2024-08-04 23:42:30|58484.9|58388.9|58470.4|58374.4|58490.1|58394.1|58462|58366|24
1722814960000|2024-08-04 23:42:40|58462|58366|58463.7|58367.7|58469.2|58373.2|58462|58366|24
1722814970000|2024-08-04 23:42:50|58466.6|58370.6|58456.1|58360.1|58466.6|58370.6|58443.3|58347.3|26
1722814980000|2024-08-04 23:43:00|58454.4|58358.4|58455.4|58359.4|58462|58366|58450.5|58354.5|24
1722814990000|2024-08-04 23:43:10|58453.4|58357.4|58452.2|58356.2|58453.4|58357.4|58446.1|58350.1|26
1722815000000|2024-08-04 23:43:20|58449.2|58353.2|58447.3|58351.3|58453|58357|58447.3|58351.3|26
1722815010000|2024-08-04 23:43:30|58448|58352|58446.2|58350.2|58448|58352|58446.2|58350.2|23
1722815020000|2024-08-04 23:43:40|58446.8|58350.8|58456|58360|58456|58360|58442.1|58346.1|26
1722815030000|2024-08-04 23:43:50|58457|58361|58458.1|58362.1|58470|58374|58454.3|58358.3|26
1722815040000|2024-08-04 23:44:00|58456.2|58360.2|58462|58366|58462|58366|58455.1|58359.1|18
1722815050000|2024-08-04 23:44:10|58461.2|58365.2|58477.3|58381.3|58477.3|58381.3|58461.2|58365.2|11
1722815060000|2024-08-04 23:44:20|58480.7|58384.7|58462|58366|58480.7|58384.7|58462|58366|12
1722815070000|2024-08-04 23:44:30|58463.4|58367.4|58446|58350|58466.2|58370.2|58436.1|58340.1|21
1722815080000|2024-08-04 23:44:40|58442.8|58346.8|58456.9|58360.9|58459|58363|58442|58346|25
1722815090000|2024-08-04 23:44:50|58456.5|58360.5|58456.1|58360.1|58459.1|58363.1|58448.2|58352.2|25
1722815100000|2024-08-04 23:45:00|58455.9|58359.9|58446.2|58350.2|58455.9|58359.9|58438.2|58342.2|24
1722815110000|2024-08-04 23:45:10|58448|58352|58440.1|58344.1|58453.6|58357.6|58438.4|58342.4|24
1722815120000|2024-08-04 23:45:20|58444|58348|58430.8|58334.8|58444|58348|58426.2|58330.2|25
1722815130000|2024-08-04 23:45:30|58430.3|58334.3|58431.3|58335.3|58436|58340|58430|58334|31
1722815140000|2024-08-04 23:45:40|58429.2|58333.2|58423|58327|58444.8|58348.8|58420.8|58324.8|32
1722815150000|2024-08-04 23:45:50|58425.8|58329.8|58411.2|58315.2|58425.9|58329.9|58406.1|58310.1|30
1722815160000|2024-08-04 23:46:00|58409.8|58313.8|58413.3|58317.3|58418.1|58322.1|58409.8|58313.8|28
1722815170000|2024-08-04 23:46:10|58410.4|58314.4|58373.5|58277.5|58412.6|58316.6|58362.4|58266.4|31
1722815180000|2024-08-04 23:46:20|58366|58270|58384.9|58288.9|58398.1|58302.1|58366|58270|24
1722815190000|2024-08-04 23:46:30|58384|58288|58368.3|58272.3|58387.3|58291.3|58368.3|58272.3|37
1722815200000|2024-08-04 23:46:40|58370|58274|58360.4|58264.4|58376.4|58280.4|58360.4|58264.4|26
1722815210000|2024-08-04 23:46:50|58361.4|58265.4|58356.9|58260.9|58368.1|58272.1|58347.8|58251.8|28
1722815220000|2024-08-04 23:47:00|58358.2|58262.2|58348|58252|58361.8|58265.8|58346.1|58250.1|27
1722815230000|2024-08-04 23:47:10|58344.1|58248.1|58340|58244|58354|58258|58331.4|58235.4|26
1722815240000|2024-08-04 23:47:20|58342|58246|58313.7|58217.7|58342|58246|58313.7|58217.7|27
1722815250000|2024-08-04 23:47:30|58310.5|58214.5|58322.1|58226.1|58329.8|58233.8|58298.1|58202.1|32
1722815260000|2024-08-04 23:47:40|58318.2|58222.2|58308|58212|58322.1|58226.1|58305.1|58209.1|29
1722815270000|2024-08-04 23:47:50|58312|58216|58318.1|58222.1|58328|58232|58308.4|58212.4|28
1722815280000|2024-08-04 23:48:00|58320.8|58224.8|58312.8|58216.8|58336.1|58240.1|58310.5|58214.5|29
1722815290000|2024-08-04 23:48:10|58310.4|58214.4|58320.9|58224.9|58328|58232|58305.1|58209.1|29
1722815300000|2024-08-04 23:48:20|58320.2|58224.2|58298|58202|58325.8|58229.8|58298|58202|27
1722815310000|2024-08-04 23:48:30|58294.9|58198.9|58286.1|58190.1|58294.9|58198.9|58285.3|58189.3|25
1722815320000|2024-08-04 23:48:40|58286|58190|58284.1|58188.1|58288|58192|58279.1|58183.1|23
1722815330000|2024-08-04 23:48:50|58282.1|58186.1|58287.9|58191.9|58292|58196|58279.2|58183.2|29
1722815340000|2024-08-04 23:49:00|58286.2|58190.2|58290.5|58194.5|58294.4|58198.4|58277.4|58181.4|22
1722815350000|2024-08-04 23:49:10|58292.4|58196.4|58295.9|58199.9|58296.9|58200.9|58291.1|58195.1|14
1722815360000|2024-08-04 23:49:20|58296.9|58200.9|58286.1|58190.1|58296.9|58200.9|58286.1|58190.1|9
1722815370000|2024-08-04 23:49:30|58285.2|58189.2|58281.4|58185.4|58286.1|58190.1|58278|58182|22
1722815380000|2024-08-04 23:49:40|58279.4|58183.4|58280.3|58184.3|58285.4|58189.4|58269.2|58173.2|26
1722815390000|2024-08-04 23:49:50|58281.5|58185.5|58277.2|58181.2|58281.5|58185.5|58268.6|58172.6|25
1722815400000|2024-08-04 23:50:00|58276.1|58180.1|58291.7|58195.7|58291.8|58195.8|58274.4|58178.4|27
1722815410000|2024-08-04 23:50:10|58293.6|58197.6|58294.9|58198.9|58296|58200|58293.6|58197.6|21
1722815420000|2024-08-04 23:50:20|58294.8|58198.8|58293.6|58197.6|58306|58210|58293.6|58197.6|22
1722815430000|2024-08-04 23:50:30|58293.8|58197.8|58267.5|58171.5|58294|58198|58258|58162|27
1722815440000|2024-08-04 23:50:40|58266.1|58170.1|58248.1|58152.1|58275.9|58179.9|58248|58152|28
1722815450000|2024-08-04 23:50:50|58248|58152|58248.1|58152.1|58262|58166|58248|58152|20
1722815460000|2024-08-04 23:51:00|58254.3|58158.3|58248.1|58152.1|58260|58164|58248.1|58152.1|21
1722815470000|2024-08-04 23:51:10|58248|58152|58179.3|58083.3|58248.1|58152.1|58179.3|58083.3|23
1722815480000|2024-08-04 23:51:20|58176.9|58080.9|58164.3|58068.3|58212|58116|58163|58067|25
1722815490000|2024-08-04 23:51:30|58163|58067|58161.6|58065.6|58186|58090|58147.1|58051.1|19
1722815500000|2024-08-04 23:51:40|58162.8|58066.8|58147.1|58051.1|58162.8|58066.8|58147.1|58051.1|26
1722815510000|2024-08-04 23:51:50|58150|58054|58142|58046|58156.5|58060.5|58131|58035|22
1722815520000|2024-08-04 23:52:00|58132.8|58036.8|58142.5|58046.5|58152.8|58056.8|58132.8|58036.8|25
1722815530000|2024-08-04 23:52:10|58144.5|58048.5|58158.9|58062.9|58166|58070|58133.2|58037.2|26
1722815540000|2024-08-04 23:52:20|58156.5|58060.5|58142|58046|58168|58072|58141.4|58045.4|21
1722815550000|2024-08-04 23:52:30|58141.5|58045.5|58132.2|58036.2|58147.1|58051.1|58131|58035|32
1722815560000|2024-08-04 23:52:40|58124.3|58028.3|58138.4|58042.4|58138.4|58042.4|58124.3|58028.3|23
1722815570000|2024-08-04 23:52:50|58147.1|58051.1|58147.1|58051.1|58147.5|58051.5|58147.1|58051.1|15
1722815580000|2024-08-04 23:53:00|58147.5|58051.5|58146.5|58050.5|58148.3|58052.3|58145.8|58049.8|22
1722815590000|2024-08-04 23:53:10|58146.8|58050.8|58147.1|58051.1|58165.7|58069.7|58138.6|58042.6|21
1722815600000|2024-08-04 23:53:20|58151|58055|58171.5|58075.5|58171.5|58075.5|58147.1|58051.1|9
1722815610000|2024-08-04 23:53:30|58191|58095|58168.6|58072.6|58191|58095|58158.6|58062.6|16
1722815620000|2024-08-04 23:53:40|58169.5|58073.5|58169.5|58073.5|58177.3|58081.3|58168.6|58072.6|23
1722815630000|2024-08-04 23:53:50|58169.1|58073.1|58150|58054|58169.4|58073.4|58142.5|58046.5|28
1722815640000|2024-08-04 23:54:00|58148.1|58052.1|58126.1|58030.1|58148.1|58052.1|58118.8|58022.8|26
1722815650000|2024-08-04 23:54:10|58118.8|58022.8|58130|58034|58142|58046|58118.8|58022.8|31
1722815660000|2024-08-04 23:54:20|58130.7|58034.7|58118.8|58022.8|58132|58036|58104.5|58008.5|29
1722815670000|2024-08-04 23:54:30|58130.1|58034.1|58128.1|58032.1|58137.6|58041.6|58113.5|58017.5|23
1722815680000|2024-08-04 23:54:40|58133.3|58037.3|58123.5|58027.5|58140|58044|58123.5|58027.5|20
1722815690000|2024-08-04 23:54:50|58122.8|58026.8|58119.9|58023.9|58126|58030|58116|58020|23
1722815700000|2024-08-04 23:55:00|58122.2|58026.2|58100|58004|58124.1|58028.1|58088.2|57992.2|20
1722815710000|2024-08-04 23:55:10|58091.3|57995.3|58098|58002|58107.6|58011.6|58084.5|57988.5|26
1722815720000|2024-08-04 23:55:20|58099.7|58003.7|58110.9|58014.9|58119.9|58023.9|58098|58002|17
1722815730000|2024-08-04 23:55:30|58119.9|58023.9|58126.6|58030.6|58138.1|58042.1|58102|58006|14
1722815740000|2024-08-04 23:55:40|58124.8|58028.8|58124.7|58028.7|58140|58044|58120.6|58024.6|25
1722815750000|2024-08-04 23:55:50|58125.3|58029.3|58121|58025|58127.5|58031.5|58110.3|58014.3|24
1722815760000|2024-08-04 23:56:00|58120.6|58024.6|58102.4|58006.4|58121.3|58025.3|58092.7|57996.7|25
1722815770000|2024-08-04 23:56:10|58092.7|57996.7|58090.6|57994.6|58102|58006|58082.8|57986.8|18
1722815780000|2024-08-04 23:56:20|58084.3|57988.3|58090.4|57994.4|58098|58002|58078.1|57982.1|16
1722815790000|2024-08-04 23:56:30|58098|58002|58089.2|57993.2|58102|58006|58088.4|57992.4|21
1722815800000|2024-08-04 23:56:40|58087.8|57991.8|58068|57972|58088.4|57992.4|58054.9|57958.9|29
1722815810000|2024-08-04 23:56:50|58070|57974|58070|57974|58070|57974|58059.8|57963.8|24
1722815820000|2024-08-04 23:57:00|58065.8|57969.8|58048.1|57952.1|58076|57980|58048.1|57952.1|26
1722815830000|2024-08-04 23:57:10|58053.4|57957.4|58092.4|57996.4|58092.4|57996.4|58051.1|57955.1|8
1722815840000|2024-08-04 23:57:20|58098.9|58002.9|58120|58024|58120|58024|58083.5|57987.5|16
1722815850000|2024-08-04 23:57:30|58126|58030|58111.5|58015.5|58126.3|58030.3|58107.5|58011.5|6
1722815860000|2024-08-04 23:57:40|58122.7|58026.7|58162|58066|58164.5|58068.5|58116.5|58020.5|10
1722815870000|2024-08-04 23:57:50|58160.5|58064.5|58166|58070|58167|58071|58160.5|58064.5|7
1722815880000|2024-08-04 23:58:00|58168.9|58072.9|58171|58075|58181.4|58085.4|58168.9|58072.9|9
1722815890000|2024-08-04 23:58:10|58187|58091|58196.1|58100.1|58196.1|58100.1|58174.5|58078.5|10
1722815900000|2024-08-04 23:58:20|58194.3|58098.3|58185.1|58089.1|58194.3|58098.3|58184.1|58088.1|4
1722815910000|2024-08-04 23:58:30|58187|58091|58188|58092|58194.1|58098.1|58187|58091|9
1722815920000|2024-08-04 23:58:40|58166.5|58070.5|58183.3|58087.3|58183.3|58087.3|58166.5|58070.5|4
1722815930000|2024-08-04 23:58:50|58185.9|58089.9|58174.5|58078.5|58185.9|58089.9|58166.5|58070.5|5
1722815940000|2024-08-04 23:59:00|58177.4|58081.4|58181.4|58085.4|58181.4|58085.4|58159|58063|14
1722815950000|2024-08-04 23:59:10|58190.7|58094.7|58188.7|58092.7|58191.7|58095.7|58188.7|58092.7|3
1722815960000|2024-08-04 23:59:20|58193.3|58097.3|58195.2|58099.2|58195.2|58099.2|58193.3|58097.3|3
1722815970000|2024-08-04 23:59:30|58192.7|58096.7|58188.1|58092.1|58192.7|58096.7|58187.7|58091.7|7
1722815980000|2024-08-04 23:59:40|58188.7|58092.7|58188.5|58092.5|58188.7|58092.7|58180.5|58084.5|3
1722815990000|2024-08-04 23:59:50|58189.5|58093.5|58195.2|58099.2|58195.2|58099.2|58189.5|58093.5|3
1722816000000|2024-08-05 00:00:00|58184.5|58088.5|58195.6|58099.6|58202|58106|58151.1|58055.1|22
1722816010000|2024-08-05 00:00:10|58194.5|58098.5|58193|58097|58201|58105|58182|58086|15
1722816020000|2024-08-05 00:00:20|58189|58093|58197|58101|58198.7|58102.7|58189|58093|10
1722816030000|2024-08-05 00:00:30|58200.4|58104.4|58217.5|58121.5|58232.1|58136.1|58200.4|58104.4|20
1722816040000|2024-08-05 00:00:40|58221|58125|58228.3|58132.3|58258.1|58162.1|58221|58125|15
1722816050000|2024-08-05 00:00:50|58229.6|58133.6|58256|58160|58256|58160|58228.3|58132.3|15
1722816060000|2024-08-05 00:01:00|58255.1|58159.1|58246|58150|58255.1|58159.1|58238.1|58142.1|9
1722816070000|2024-08-05 00:01:10|58258.8|58162.8|58265|58169|58267|58171|58255.5|58159.5|11
1722816080000|2024-08-05 00:01:20|58262|58166|58228.4|58132.4|58262|58166|58228.4|58132.4|26
1722816090000|2024-08-05 00:01:30|58229|58133|58210.9|58114.9|58230.2|58134.2|58210|58114|26
1722816100000|2024-08-05 00:01:40|58212.2|58116.2|58165.3|58069.3|58212.2|58116.2|58165.3|58069.3|31
1722816110000|2024-08-05 00:01:50|58168|58072|58182|58086|58186|58090|58165.3|58069.3|25
1722816120000|2024-08-05 00:02:00|58164.6|58068.6|58186|58090|58189|58093|58164.6|58068.6|25
1722816130000|2024-08-05 00:02:10|58183.4|58087.4|58160.7|58064.7|58193.8|58097.8|58160.2|58064.2|25
1722816140000|2024-08-05 00:02:20|58160.2|58064.2|58160.2|58064.2|58177.5|58081.5|58160.2|58064.2|25
1722816150000|2024-08-05 00:02:30|58170|58074|58188.5|58092.5|58194.1|58098.1|58169.1|58073.1|21
1722816160000|2024-08-05 00:02:40|58190.2|58094.2|58226.2|58130.2|58226.2|58130.2|58190.2|58094.2|17
1722816170000|2024-08-05 00:02:50|58215.5|58119.5|58247|58151|58248.2|58152.2|58215.5|58119.5|13
1722816180000|2024-08-05 00:03:00|58240|58144|58251|58155|58272.1|58176.1|58239|58143|20
1722816190000|2024-08-05 00:03:10|58267.5|58171.5|58246|58150|58274|58178|58244.1|58148.1|30
1722816200000|2024-08-05 00:03:20|58244.1|58148.1|58250.3|58154.3|58250.3|58154.3|58238.2|58142.2|33
1722816210000|2024-08-05 00:03:30|58248|58152|58240.3|58144.3|58266.3|58170.3|58238.1|58142.1|34
1722816220000|2024-08-05 00:03:40|58242.1|58146.1|58238.9|58142.9|58242.1|58146.1|58232.1|58136.1|18
1722816230000|2024-08-05 00:03:50|58240.1|58144.1|58229.4|58133.4|58248|58152|58228.9|58132.9|23
1722816240000|2024-08-05 00:04:00|58228.9|58132.9|58246.8|58150.8|58251.7|58155.7|58226.1|58130.1|21
1722816250000|2024-08-05 00:04:10|58246.5|58150.5|58220.9|58124.9|58247|58151|58218.4|58122.4|24
1722816260000|2024-08-05 00:04:20|58222|58126|58247.6|58151.6|58247.6|58151.6|58220.9|58124.9|17
1722816270000|2024-08-05 00:04:30|58240.3|58144.3|58262.1|58166.1|58262.1|58166.1|58240.3|58144.3|18
1722816280000|2024-08-05 00:04:40|58264.3|58168.3|58312.5|58216.5|58312.5|58216.5|58263.5|58167.5|8
1722816290000|2024-08-05 00:04:50|58298.5|58202.5|58321.6|58225.6|58335|58239|58298.5|58202.5|6
1722816300000|2024-08-05 00:05:00|58319.5|58223.5|58318.4|58222.4|58340.3|58244.3|58318.4|58222.4|28
1722816310000|2024-08-05 00:05:10|58322.2|58226.2|58275.7|58179.7|58322.2|58226.2|58257.5|58161.5|23
1722816320000|2024-08-05 00:05:20|58276.9|58180.9|58251.1|58155.1|58276.9|58180.9|58248.1|58152.1|30
1722816330000|2024-08-05 00:05:30|58248.1|58152.1|58246.5|58150.5|58280.1|58184.1|58242.5|58146.5|31
1722816340000|2024-08-05 00:05:40|58242.5|58146.5|58249.4|58153.4|58268|58172|58242.5|58146.5|16
1722816350000|2024-08-05 00:05:50|58252.1|58156.1|58333|58237|58333|58237|58248.9|58152.9|17
1722816360000|2024-08-05 00:06:00|58330.6|58234.6|58339.1|58243.1|58344.2|58248.2|58330|58234|9
1722816370000|2024-08-05 00:06:10|58325|58229|58305.4|58209.4|58331.7|58235.7|58304.4|58208.4|24
1722816380000|2024-08-05 00:06:20|58296.1|58200.1|58260.9|58164.9|58301|58205|58260.9|58164.9|33
1722816390000|2024-08-05 00:06:30|58254.6|58158.6|58238|58142|58266|58170|58238|58142|24
1722816400000|2024-08-05 00:06:40|58239.7|58143.7|58213.9|58117.9|58245.5|58149.5|58180.8|58084.8|31
1722816410000|2024-08-05 00:06:50|58202.3|58106.3|58210.1|58114.1|58234|58138|58199.2|58103.2|30
1722816420000|2024-08-05 00:07:00|58199.1|58103.1|58198.4|58102.4|58226.1|58130.1|58195.1|58099.1|27
1722816430000|2024-08-05 00:07:10|58203|58107|58159.5|58063.5|58203|58107|58159.5|58063.5|26
1722816440000|2024-08-05 00:07:20|58160.7|58064.7|58167.3|58071.3|58169.7|58073.7|58159.5|58063.5|29
1722816450000|2024-08-05 00:07:30|58164|58068|58151.5|58055.5|58164.3|58068.3|58136.6|58040.6|29
1722816460000|2024-08-05 00:07:40|58152.1|58056.1|58128.2|58032.2|58152.7|58056.7|58128.2|58032.2|28
1722816470000|2024-08-05 00:07:50|58128.5|58032.5|58092|57996|58130|58034|58083.3|57987.3|31
1722816480000|2024-08-05 00:08:00|58080.7|57984.7|58061.7|57965.7|58082.6|57986.6|58057.9|57961.9|29
1722816490000|2024-08-05 00:08:10|58053.5|57957.5|58050|57954|58066|57970|58048.1|57952.1|26
1722816500000|2024-08-05 00:08:20|58048.2|57952.2|58061.1|57965.1|58070.1|57974.1|58048.2|57952.2|27
1722816510000|2024-08-05 00:08:30|58061.8|57965.8|58048.5|57952.5|58062.9|57966.9|58048.1|57952.1|24
1722816520000|2024-08-05 00:08:40|58048.1|57952.1|58007.4|57911.4|58048.3|57952.3|58007.4|57911.4|25
1722816530000|2024-08-05 00:08:50|58009.8|57913.8|57992.6|57896.6|58011.2|57915.2|57989.6|57893.6|26
1722816540000|2024-08-05 00:09:00|57991.8|57895.8|57978.9|57882.9|58000.1|57904.1|57970.8|57874.8|33
1722816550000|2024-08-05 00:09:10|57977.7|57881.7|57979|57883|57988.1|57892.1|57974|57878|23
1722816560000|2024-08-05 00:09:20|57980|57884|57878.6|57782.6|57980|57884|57873.9|57777.9|30
1722816570000|2024-08-05 00:09:30|57880|57784|57844.5|57748.5|57892.1|57796.1|57844.5|57748.5|29
1722816580000|2024-08-05 00:09:40|57836.7|57740.7|57848.1|57752.1|57848.1|57752.1|57824.3|57728.3|34
1722816590000|2024-08-05 00:09:50|57849.2|57753.2|57826.8|57730.8|57849.2|57753.2|57825.1|57729.1|27
1722816600000|2024-08-05 00:10:00|57828.2|57732.2|57922|57826|57922|57826|57828.2|57732.2|20
1722816610000|2024-08-05 00:10:10|57900.5|57804.5|57857.2|57761.2|57906|57810|57857.2|57761.2|25
1722816620000|2024-08-05 00:10:20|57852.2|57756.2|57884.6|57788.6|57908|57812|57852.2|57756.2|18
1722816630000|2024-08-05 00:10:30|57879|57783|57878.7|57782.7|57900|57804|57857.6|57761.6|26
1722816640000|2024-08-05 00:10:40|57870.5|57774.5|57900|57804|57900|57804|57860.6|57764.6|32
1722816650000|2024-08-05 00:10:50|57894|57798|57892.6|57796.6|57916|57820|57889.1|57793.1|22
1722816660000|2024-08-05 00:11:00|57889.1|57793.1|57915|57819|57916|57820|57889.1|57793.1|20
1722816670000|2024-08-05 00:11:10|57913|57817|57878.5|57782.5|57913|57817|57867.7|57771.7|23
1722816680000|2024-08-05 00:11:20|57876.6|57780.6|57844.6|57748.6|57876.8|57780.8|57844.6|57748.6|35
1722816690000|2024-08-05 00:11:30|57848.4|57752.4|57790.4|57694.4|57852.2|57756.2|57790.4|57694.4|30
1722816700000|2024-08-05 00:11:40|57790|57694|57791.4|57695.4|57791.4|57695.4|57766.2|57670.2|27
1722816710000|2024-08-05 00:11:50|57779.5|57683.5|57785.9|57689.9|57792|57696|57766.2|57670.2|22
1722816720000|2024-08-05 00:12:00|57776.2|57680.2|57719.9|57623.9|57781|57685|57719.9|57623.9|37
1722816730000|2024-08-05 00:12:10|57720.8|57624.8|57733.8|57637.8|57733.8|57637.8|57713.6|57617.6|26
1722816740000|2024-08-05 00:12:20|57751|57655|57717.3|57621.3|57761.3|57665.3|57711.1|57615.1|30
1722816750000|2024-08-05 00:12:30|57719.6|57623.6|57706.7|57610.7|57725|57629|57706.7|57610.7|27
1722816760000|2024-08-05 00:12:40|57707.3|57611.3|57691.4|57595.4|57707.3|57611.3|57690.9|57594.9|29
1722816770000|2024-08-05 00:12:50|57690.9|57594.9|57702.5|57606.5|57705.1|57609.1|57690.9|57594.9|26
1722816780000|2024-08-05 00:13:00|57701|57605|57661|57565|57702.7|57606.7|57660.1|57564.1|32
1722816790000|2024-08-05 00:13:10|57661.7|57565.7|57636|57540|57677.9|57581.9|57625.5|57529.5|35
1722816800000|2024-08-05 00:13:20|57634|57538|57661.6|57565.6|57661.6|57565.6|57623.8|57527.8|25
1722816810000|2024-08-05 00:13:30|57668.1|57572.1|57644.5|57548.5|57675.2|57579.2|57644.4|57548.4|20
1722816820000|2024-08-05 00:13:40|57644.8|57548.8|57608.8|57512.8|57644.8|57548.8|57594.1|57498.1|29
1722816830000|2024-08-05 00:13:50|57608.9|57512.9|57603|57507|57610.4|57514.4|57593.6|57497.6|23
1722816840000|2024-08-05 00:14:00|57598|57502|57603.6|57507.6|57608.9|57512.9|57598|57502|29
1722816850000|2024-08-05 00:14:10|57603.3|57507.3|57603.5|57507.5|57607.3|57511.3|57588.5|57492.5|21
1722816860000|2024-08-05 00:14:20|57603.2|57507.2|57570.8|57474.8|57603.2|57507.2|57570|57474|25
1722816870000|2024-08-05 00:14:30|57571.7|57475.7|57530|57434|57571.7|57475.7|57530|57434|33
1722816880000|2024-08-05 00:14:40|57530.1|57434.1|57528.1|57432.1|57541.3|57445.3|57520.1|57424.1|27
1722816890000|2024-08-05 00:14:50|57532|57436|57522.4|57426.4|57532|57436|57512.8|57416.8|27
1722816900000|2024-08-05 00:15:00|57528|57432|57524.8|57428.8|57534|57438|57498|57402|32
1722816910000|2024-08-05 00:15:10|57520.3|57424.3|57467.5|57371.5|57520.3|57424.3|57467.5|57371.5|25
1722816920000|2024-08-05 00:15:20|57465.3|57369.3|57497.6|57401.6|57516|57420|57463.1|57367.1|24
1722816930000|2024-08-05 00:15:30|57496.8|57400.8|57572|57476|57572|57476|57496.8|57400.8|13
1722816940000|2024-08-05 00:15:40|57580|57484|57795.5|57699.5|57799|57703|57580|57484|19
1722816950000|2024-08-05 00:15:50|57797.9|57701.9|57885.5|57789.5|57898.1|57802.1|57795.5|57699.5|27
1722816960000|2024-08-05 00:16:00|57876.6|57780.6|57895.2|57799.2|57897.9|57801.9|57874.2|57778.2|10
1722816970000|2024-08-05 00:16:10|57974.5|57878.5|58001.5|57905.5|58037.9|57941.9|57970|57874|32
1722816980000|2024-08-05 00:16:20|57981.6|57885.6|57967.9|57871.9|57981.6|57885.6|57944.4|57848.4|38
1722816990000|2024-08-05 00:16:30|57970.9|57874.9|58000|57904|58000|57904|57954.5|57858.5|10
1722817000000|2024-08-05 00:16:40|58054.5|57958.5|58048.1|57952.1|58095|57999|58034|57938|26
1722817010000|2024-08-05 00:16:50|58034|57938|58067.5|57971.5|58080.6|57984.6|58031|57935|27
1722817020000|2024-08-05 00:17:00|58080|57984|58165.7|58069.7|58168.6|58072.6|58067.5|57971.5|22
1722817030000|2024-08-05 00:17:10|58171.7|58075.7|58159.7|58063.7|58210.4|58114.4|58152.5|58056.5|23
1722817040000|2024-08-05 00:17:20|58158.1|58062.1|58181|58085|58200|58104|58158.1|58062.1|26
1722817050000|2024-08-05 00:17:30|58172|58076|58222.5|58126.5|58227|58131|58163.7|58067.7|19
1722817060000|2024-08-05 00:17:40|58239.7|58143.7|58211.9|58115.9|58302|58206|58210.5|58114.5|30
1722817070000|2024-08-05 00:17:50|58208.6|58112.6|58203.8|58107.8|58220.8|58124.8|58184.5|58088.5|28
1722817080000|2024-08-05 00:18:00|58202.6|58106.6|57968.3|57872.3|58207.4|58111.4|57955.6|57859.6|32
1722817090000|2024-08-05 00:18:10|57964.8|57868.8|57834.5|57738.5|57965|57869|57834.5|57738.5|36
1722817100000|2024-08-05 00:18:20|57831.2|57735.2|57895.9|57799.9|57902.1|57806.1|57818.5|57722.5|26
1722817110000|2024-08-05 00:18:30|57895.8|57799.8|57865.1|57769.1|57895.8|57799.8|57849.7|57753.7|34
1722817120000|2024-08-05 00:18:40|57866.6|57770.6|57888.7|57792.7|57918|57822|57852|57756|26
1722817130000|2024-08-05 00:18:50|57886.9|57790.9|57839|57743|57894.1|57798.1|57839|57743|31
1722817140000|2024-08-05 00:19:00|57836|57740|57852.3|57756.3|57869.7|57773.7|57800.5|57704.5|30
1722817150000|2024-08-05 00:19:10|57857|57761|57954.9|57858.9|57954.9|57858.9|57857|57761|17
1722817160000|2024-08-05 00:19:20|57961.1|57865.1|58007|57911|58007|57911|57961.1|57865.1|24
1722817170000|2024-08-05 00:19:30|58019.1|57923.1|57955.1|57859.1|58020.1|57924.1|57952.1|57856.1|23
1722817180000|2024-08-05 00:19:40|57954.4|57858.4|57909.6|57813.6|57954.4|57858.4|57903.4|57807.4|30
1722817190000|2024-08-05 00:19:50|57909.7|57813.7|57946.5|57850.5|57963|57867|57904.4|57808.4|30
1722817200000|2024-08-05 00:20:00|57986|57890|57878.1|57782.1|57986|57890|57878.1|57782.1|32
1722817210000|2024-08-05 00:20:10|57876|57780|57857.1|57761.1|57880.3|57784.3|57854.7|57758.7|32
1722817220000|2024-08-05 00:20:20|57871.4|57775.4|57857.1|57761.1|57871.4|57775.4|57857.1|57761.1|24
1722817230000|2024-08-05 00:20:30|57858.4|57762.4|57830|57734|57865.7|57769.7|57814.5|57718.5|27
1722817240000|2024-08-05 00:20:40|57829.2|57733.2|57803.5|57707.5|57846.2|57750.2|57789.3|57693.3|27
1722817250000|2024-08-05 00:20:50|57819.1|57723.1|57853.8|57757.8|57853.8|57757.8|57790.8|57694.8|24
1722817260000|2024-08-05 00:21:00|57874|57778|57990.3|57894.3|57990.3|57894.3|57857|57761|17
1722817270000|2024-08-05 00:21:10|57982.6|57886.6|57920.8|57824.8|57982.6|57886.6|57920.8|57824.8|36
1722817280000|2024-08-05 00:21:20|57927.3|57831.3|57924.9|57828.9|57948.3|57852.3|57917|57821|29
1722817290000|2024-08-05 00:21:30|57924.4|57828.4|57902.1|57806.1|57932|57836|57902.1|57806.1|27
1722817300000|2024-08-05 00:21:40|57908|57812|57872|57776|57915|57819|57863.4|57767.4|30
1722817310000|2024-08-05 00:21:50|57875.5|57779.5|57944.6|57848.6|57953|57857|57875.5|57779.5|18
1722817320000|2024-08-05 00:22:00|57941.6|57845.6|57891.8|57795.8|57941.6|57845.6|57886.1|57790.1|19
1722817330000|2024-08-05 00:22:10|57921.9|57825.9|57882|57786|57921.9|57825.9|57882|57786|23
1722817340000|2024-08-05 00:22:20|57883.5|57787.5|57833.6|57737.6|57887.8|57791.8|57826.5|57730.5|32
1722817350000|2024-08-05 00:22:30|57845.8|57749.8|57786.6|57690.6|57845.8|57749.8|57786.6|57690.6|32
1722817360000|2024-08-05 00:22:40|57800|57704|57792.1|57696.1|57804|57708|57780.8|57684.8|26
1722817370000|2024-08-05 00:22:50|57789.4|57693.4|57702.2|57606.2|57789.4|57693.4|57694.1|57598.1|28
1722817380000|2024-08-05 00:23:00|57696.8|57600.8|57673.4|57577.4|57707.8|57611.8|57673.4|57577.4|29
1722817390000|2024-08-05 00:23:10|57671.9|57575.9|57620.5|57524.5|57672|57576|57612.4|57516.4|28
1722817400000|2024-08-05 00:23:20|57624.8|57528.8|57608.6|57512.6|57634|57538|57575.2|57479.2|33
1722817410000|2024-08-05 00:23:30|57623.1|57527.1|57633.3|57537.3|57656|57560|57608.4|57512.4|34
1722817420000|2024-08-05 00:23:40|57638|57542|57626|57530|57689.1|57593.1|57620.3|57524.3|26
1722817430000|2024-08-05 00:23:50|57614.9|57518.9|57606.7|57510.7|57643|57547|57594.8|57498.8|30
1722817440000|2024-08-05 00:24:00|57625.5|57529.5|57614.5|57518.5|57640.9|57544.9|57611.7|57515.7|24
1722817450000|2024-08-05 00:24:10|57613.3|57517.3|57547.8|57451.8|57613.3|57517.3|57533.7|57437.7|31
1722817460000|2024-08-05 00:24:20|57580.7|57484.7|57576|57480|57599|57503|57572.9|57476.9|29
1722817470000|2024-08-05 00:24:30|57612|57516|57518.1|57422.1|57612|57516|57518.1|57422.1|30
1722817480000|2024-08-05 00:24:40|57526.4|57430.4|57477.3|57381.3|57533|57437|57477.3|57381.3|35
1722817490000|2024-08-05 00:24:50|57472|57376|57460.1|57364.1|57484.2|57388.2|57457.2|57361.2|31
1722817500000|2024-08-05 00:25:00|57453.4|57357.4|57534|57438|57547.1|57451.1|57453.4|57357.4|21
1722817510000|2024-08-05 00:25:10|57537.3|57441.3|57487.3|57391.3|57542.3|57446.3|57484.2|57388.2|36
1722817520000|2024-08-05 00:25:20|57486.6|57390.6|57516|57420|57526.6|57430.6|57478.6|57382.6|33
1722817530000|2024-08-05 00:25:30|57512|57416|57481.6|57385.6|57524|57428|57472.5|57376.5|34
1722817540000|2024-08-05 00:25:40|57475.7|57379.7|57467.3|57371.3|57478.9|57382.9|57465.2|57369.2|31
1722817550000|2024-08-05 00:25:50|57442.5|57346.5|57424|57328|57442.5|57346.5|57420.4|57324.4|29
1722817560000|2024-08-05 00:26:00|57423.6|57327.6|57439.3|57343.3|57477.4|57381.4|57420.4|57324.4|33
1722817570000|2024-08-05 00:26:10|57459.4|57363.4|57423.9|57327.9|57459.4|57363.4|57400|57304|30
1722817580000|2024-08-05 00:26:20|57454.8|57358.8|57414.5|57318.5|57476.1|57380.1|57410.7|57314.7|30
1722817590000|2024-08-05 00:26:30|57417.6|57321.6|57416.5|57320.5|57440|57344|57402.1|57306.1|32
1722817600000|2024-08-05 00:26:40|57414|57318|57394|57298|57419.8|57323.8|57382|57286|29
1722817610000|2024-08-05 00:26:50|57387.1|57291.1|57366|57270|57405|57309|57360.9|57264.9|28
1722817620000|2024-08-05 00:27:00|57362.6|57266.6|57378.6|57282.6|57394|57298|57359|57263|34
1722817630000|2024-08-05 00:27:10|57377|57281|57457.8|57361.8|57474|57378|57368.6|57272.6|25
1722817640000|2024-08-05 00:27:20|57474.6|57378.6|57529.2|57433.2|57552.1|57456.1|57474.6|57378.6|13
1722817650000|2024-08-05 00:27:30|57545.1|57449.1|57533.1|57437.1|57550.9|57454.9|57522.1|57426.1|15
1722817660000|2024-08-05 00:27:40|57537|57441|57537|57441|57539|57443|57530.1|57434.1|22
1722817670000|2024-08-05 00:27:50|57545.2|57449.2|57509|57413|57550.8|57454.8|57501.2|57405.2|33
1722817680000|2024-08-05 00:28:00|57515.1|57419.1|57436|57340|57515.1|57419.1|57436|57340|36
1722817690000|2024-08-05 00:28:10|57439.9|57343.9|57414.9|57318.9|57439.9|57343.9|57393.4|57297.4|35
1722817700000|2024-08-05 00:28:20|57407.8|57311.8|57422.1|57326.1|57444.3|57348.3|57406.1|57310.1|27
1722817710000|2024-08-05 00:28:30|57413.2|57317.2|57466.8|57370.8|57466.8|57370.8|57413.2|57317.2|29
1722817720000|2024-08-05 00:28:40|57482.4|57386.4|57503.5|57407.5|57516.5|57420.5|57470.1|57374.1|29
1722817730000|2024-08-05 00:28:50|57513|57417|57425.5|57329.5|57513|57417|57423.4|57327.4|27
1722817740000|2024-08-05 00:29:00|57417.6|57321.6|57450.4|57354.4|57470.8|57374.8|57414.8|57318.8|30
1722817750000|2024-08-05 00:29:10|57475.8|57379.8|57427.2|57331.2|57475.8|57379.8|57427.2|57331.2|28
1722817760000|2024-08-05 00:29:20|57428.6|57332.6|57392.1|57296.1|57438.2|57342.2|57392.1|57296.1|29
1722817770000|2024-08-05 00:29:30|57393.9|57297.9|57409.8|57313.8|57416|57320|57388|57292|28
1722817780000|2024-08-05 00:29:40|57410.3|57314.3|57398|57302|57410.3|57314.3|57398|57302|18
1722817790000|2024-08-05 00:29:50|57399|57303|57450|57354|57465.6|57369.6|57399|57303|21
1722817800000|2024-08-05 00:30:00|57448|57352|57421|57325|57487|57391|57421|57325|23
1722817810000|2024-08-05 00:30:10|57416.3|57320.3|57381.8|57285.8|57416.3|57320.3|57368.3|57272.3|34
1722817820000|2024-08-05 00:30:20|57381.2|57285.2|57412.1|57316.1|57446.4|57350.4|57381.2|57285.2|28
1722817830000|2024-08-05 00:30:30|57417|57321|57402.5|57306.5|57417|57321|57377.5|57281.5|30
1722817840000|2024-08-05 00:30:40|57403|57307|57370.7|57274.7|57431.4|57335.4|57370.7|57274.7|36
1722817850000|2024-08-05 00:30:50|57371.9|57275.9|57391|57295|57395.8|57299.8|57371.9|57275.9|24
1722817860000|2024-08-05 00:31:00|57392.4|57296.4|57434|57338|57437.8|57341.8|57391.6|57295.6|16
1722817870000|2024-08-05 00:31:10|57431.3|57335.3|57393.5|57297.5|57431.3|57335.3|57381|57285|24
1722817880000|2024-08-05 00:31:20|57425|57329|57397.9|57301.9|57439|57343|57397.9|57301.9|18
1722817890000|2024-08-05 00:31:30|57400.4|57304.4|57458.5|57362.5|57458.5|57362.5|57400.4|57304.4|10
1722817900000|2024-08-05 00:31:40|57480.5|57384.5|57550.4|57454.4|57582.1|57486.1|57464.5|57368.5|18
1722817910000|2024-08-05 00:31:50|57564.3|57468.3|57486.7|57390.7|57564.3|57468.3|57485|57389|33
1722817920000|2024-08-05 00:32:00|57497.4|57401.4|57397.9|57301.9|57497.4|57401.4|57397.9|57301.9|35
1722817930000|2024-08-05 00:32:10|57400.5|57304.5|57419.8|57323.8|57422.4|57326.4|57397.9|57301.9|25
1722817940000|2024-08-05 00:32:20|57448.3|57352.3|57402.4|57306.4|57459.7|57363.7|57402.4|57306.4|31
1722817950000|2024-08-05 00:32:30|57421.9|57325.9|57458.1|57362.1|57460.1|57364.1|57402.2|57306.2|21
1722817960000|2024-08-05 00:32:40|57456.1|57360.1|57411|57315|57456.1|57360.1|57411|57315|23
1722817970000|2024-08-05 00:32:50|57404.8|57308.8|57363.2|57267.2|57414|57318|57363.2|57267.2|27
1722817980000|2024-08-05 00:33:00|57364.2|57268.2|57402.5|57306.5|57445.2|57349.2|57363.2|57267.2|26
1722817990000|2024-08-05 00:33:10|57414.3|57318.3|57390.9|57294.9|57424.2|57328.2|57387|57291|29
1722818000000|2024-08-05 00:33:20|57396|57300|57454|57358|57454|57358|57389.6|57293.6|18
1722818010000|2024-08-05 00:33:30|57461|57365|57480|57384|57505.3|57409.3|57461|57365|12
1722818020000|2024-08-05 00:33:40|57479.5|57383.5|57501.5|57405.5|57518.1|57422.1|57479.5|57383.5|24
1722818030000|2024-08-05 00:33:50|57488.8|57392.8|57470.1|57374.1|57514|57418|57470.1|57374.1|29
1722818040000|2024-08-05 00:34:00|57472.1|57376.1|57423|57327|57472.1|57376.1|57423|57327|29
1722818050000|2024-08-05 00:34:10|57413.3|57317.3|57359.1|57263.1|57413.3|57317.3|57359.1|57263.1|29
1722818060000|2024-08-05 00:34:20|57360.7|57264.7|57362|57266|57374|57278|57360.1|57264.1|26
1722818070000|2024-08-05 00:34:30|57363|57267|57377.4|57281.4|57388.4|57292.4|57363|57267|24
1722818080000|2024-08-05 00:34:40|57396.1|57300.1|57391.2|57295.2|57416|57320|57377.1|57281.1|27
1722818090000|2024-08-05 00:34:50|57391.3|57295.3|57383.1|57287.1|57400.5|57304.5|57372.6|57276.6|26
1722818100000|2024-08-05 00:35:00|57381.3|57285.3|57406.5|57310.5|57430|57334|57370.1|57274.1|25
1722818110000|2024-08-05 00:35:10|57407.4|57311.4|57368.9|57272.9|57407.4|57311.4|57368.2|57272.2|25
1722818120000|2024-08-05 00:35:20|57382.2|57286.2|57310.7|57214.7|57382.2|57286.2|57310.1|57214.1|35
1722818130000|2024-08-05 00:35:30|57311|57215|57327.6|57231.6|57341.1|57245.1|57286.6|57190.6|32
1722818140000|2024-08-05 00:35:40|57328.8|57232.8|57313.5|57217.5|57398|57302|57306.5|57210.5|29
1722818150000|2024-08-05 00:35:50|57310.6|57214.6|57286.1|57190.1|57324.9|57228.9|57282.1|57186.1|28
1722818160000|2024-08-05 00:36:00|57283.2|57187.2|57309.7|57213.7|57312.1|57216.1|57282.1|57186.1|19
1722818170000|2024-08-05 00:36:10|57304.5|57208.5|57248.1|57152.1|57315.3|57219.3|57248.1|57152.1|31
1722818180000|2024-08-05 00:36:20|57249.2|57153.2|57260.3|57164.3|57280.2|57184.2|57248.1|57152.1|23
1722818190000|2024-08-05 00:36:30|57266.9|57170.9|57231.4|57135.4|57286.1|57190.1|57231.4|57135.4|20
1722818200000|2024-08-05 00:36:40|57244.7|57148.7|57225|57129|57257.6|57161.6|57222.8|57126.8|25
1722818210000|2024-08-05 00:36:50|57222.1|57126.1|57205.1|57109.1|57264|57168|57205.1|57109.1|26
1722818220000|2024-08-05 00:37:00|57206|57110|57162.7|57066.7|57216.1|57120.1|57162.7|57066.7|25
1722818230000|2024-08-05 00:37:10|57164.4|57068.4|57134.9|57038.9|57166.3|57070.3|57118|57022|34
1722818240000|2024-08-05 00:37:20|57133.6|57037.6|57088|56992|57153.7|57057.7|57088|56992|37
1722818250000|2024-08-05 00:37:30|57096|57000|57072|56976|57097.8|57001.8|57000.1|56904.1|35
1722818260000|2024-08-05 00:37:40|57075.5|56979.5|56998.1|56902.1|57075.5|56979.5|56998.1|56902.1|36
1722818270000|2024-08-05 00:37:50|57001|56905|56973|56877|57002.1|56906.1|56958.1|56862.1|36
1722818280000|2024-08-05 00:38:00|56973.9|56877.9|56930.3|56834.3|57040.8|56944.8|56930.3|56834.3|37
1722818290000|2024-08-05 00:38:10|56916.8|56820.8|56896|56800|56927.5|56831.5|56858|56762|29
1722818300000|2024-08-05 00:38:20|56905.5|56809.5|56794.7|56698.7|56910.5|56814.5|56794.7|56698.7|39
1722818310000|2024-08-05 00:38:30|56803|56707|56750|56654|56803|56707|56744.3|56648.3|38
1722818320000|2024-08-05 00:38:40|56752.5|56656.5|56789.2|56693.2|56815.5|56719.5|56752.5|56656.5|39
1722818330000|2024-08-05 00:38:50|56796|56700|56713.1|56617.1|56796|56700|56698.1|56602.1|34
1722818340000|2024-08-05 00:39:00|56721.2|56625.2|56839.6|56743.6|56847.9|56751.9|56715.5|56619.5|34
1722818350000|2024-08-05 00:39:10|56839.1|56743.1|56793.4|56697.4|56851|56755|56782|56686|38
1722818360000|2024-08-05 00:39:20|56807.3|56711.3|56790.7|56694.7|56816.5|56720.5|56750|56654|37
1722818370000|2024-08-05 00:39:30|56796.1|56700.1|56824.3|56728.3|56824.3|56728.3|56748|56652|36
1722818380000|2024-08-05 00:39:40|56820.1|56724.1|56810.1|56714.1|56823.4|56727.4|56742.1|56646.1|31
1722818390000|2024-08-05 00:39:50|56812.6|56716.6|56832.9|56736.9|56842.9|56746.9|56801|56705|35
1722818400000|2024-08-05 00:40:00|56834.8|56738.8|56788|56692|56868.8|56772.8|56782|56686|33
1722818410000|2024-08-05 00:40:10|56780.8|56684.8|56892.6|56796.6|56899.2|56803.2|56780.8|56684.8|29
1722818420000|2024-08-05 00:40:20|56904.2|56808.2|57032.3|56936.3|57040.6|56944.6|56904.2|56808.2|13
1722818430000|2024-08-05 00:40:30|57026.5|56930.5|56954|56858|57026.5|56930.5|56943|56847|33
1722818440000|2024-08-05 00:40:40|56939.8|56843.8|56847.1|56751.1|56945|56849|56844.6|56748.6|38
1722818450000|2024-08-05 00:40:50|56857.6|56761.6|56908.6|56812.6|56925.2|56829.2|56850.6|56754.6|37
1722818460000|2024-08-05 00:41:00|56915.3|56819.3|56831|56735|56918.9|56822.9|56831|56735|38
1722818470000|2024-08-05 00:41:10|56830.2|56734.2|56752|56656|56853.4|56757.4|56744.5|56648.5|37
1722818480000|2024-08-05 00:41:20|56739.5|56643.5|56780|56684|56804.5|56708.5|56729.7|56633.7|37
1722818490000|2024-08-05 00:41:30|56779|56683|56762|56666|56779|56683|56742.8|56646.8|38
1722818500000|2024-08-05 00:41:40|56758.2|56662.2|56748.7|56652.7|56774|56678|56743|56647|35
1722818510000|2024-08-05 00:41:50|56755|56659|56800|56704|56800|56704|56755|56659|24
1722818520000|2024-08-05 00:42:00|56812.6|56716.6|56804.2|56708.2|56838|56742|56802.4|56706.4|39
1722818530000|2024-08-05 00:42:10|56808.6|56712.6|56746.5|56650.5|56810.6|56714.6|56736.1|56640.1|39
1722818540000|2024-08-05 00:42:20|56738.5|56642.5|56782.8|56686.8|56794.7|56698.7|56717.5|56621.5|40
1722818550000|2024-08-05 00:42:30|56774.9|56678.9|56820|56724|56820|56724|56762.8|56666.8|35
1722818560000|2024-08-05 00:42:40|56815.1|56719.1|56836.2|56740.2|56836.2|56740.2|56790.5|56694.5|25
1722818570000|2024-08-05 00:42:50|56840.2|56744.2|56823.5|56727.5|56844.1|56748.1|56819.5|56723.5|27
1722818580000|2024-08-05 00:43:00|56855|56759|56918.1|56822.1|56918.1|56822.1|56848|56752|18
1722818590000|2024-08-05 00:43:10|56917.1|56821.1|56822.9|56726.9|56917.1|56821.1|56820.1|56724.1|38
1722818600000|2024-08-05 00:43:20|56815.2|56719.2|56816.9|56720.9|56851.9|56755.9|56797.7|56701.7|35
1722818610000|2024-08-05 00:43:30|56810|56714|56832.5|56736.5|56883.6|56787.6|56806.5|56710.5|29
1722818620000|2024-08-05 00:43:40|56822.4|56726.4|56805.6|56709.6|56828.2|56732.2|56800|56704|27
1722818630000|2024-08-05 00:43:50|56808.4|56712.4|56799.2|56703.2|56810|56714|56797|56701|24
1722818640000|2024-08-05 00:44:00|56800.3|56704.3|56752|56656|56800.3|56704.3|56718|56622|32
1722818650000|2024-08-05 00:44:10|56753|56657|56791.6|56695.6|56811.1|56715.1|56753|56657|19
1722818660000|2024-08-05 00:44:20|56774|56678|56807.6|56711.6|56837.7|56741.7|56774|56678|25
1722818670000|2024-08-05 00:44:30|56816.3|56720.3|56773.1|56677.1|56835|56739|56773.1|56677.1|30
1722818680000|2024-08-05 00:44:40|56780.6|56684.6|56757.6|56661.6|56781.8|56685.8|56752.1|56656.1|29
1722818690000|2024-08-05 00:44:50|56757.3|56661.3|56761.2|56665.2|56788.1|56692.1|56748.1|56652.1|32
1722818700000|2024-08-05 00:45:00|56772.9|56676.9|56774.5|56678.5|56774.5|56678.5|56744.6|56648.6|26
1722818710000|2024-08-05 00:45:10|56779.4|56683.4|56780.5|56684.5|56805.4|56709.4|56757.9|56661.9|32
1722818720000|2024-08-05 00:45:20|56793.9|56697.9|56812.5|56716.5|56826.5|56730.5|56780.9|56684.9|29
1722818730000|2024-08-05 00:45:30|56839.8|56743.8|56933|56837|56933|56837|56839.8|56743.8|14
1722818740000|2024-08-05 00:45:40|56926.5|56830.5|56960|56864|56970.1|56874.1|56926.5|56830.5|20
1722818750000|2024-08-05 00:45:50|56942.1|56846.1|57108.6|57012.6|57108.6|57012.6|56911.2|56815.2|25
1722818760000|2024-08-05 00:46:00|57117.4|57021.4|57050.2|56954.2|57128.5|57032.5|57015.3|56919.3|34
1722818770000|2024-08-05 00:46:10|57066.7|56970.7|57088.9|56992.9|57088.9|56992.9|57047.4|56951.4|25
1722818780000|2024-08-05 00:46:20|57077.2|56981.2|57085.1|56989.1|57112.1|57016.1|57056.8|56960.8|29
1722818790000|2024-08-05 00:46:30|57089.3|56993.3|57112.5|57016.5|57132.4|57036.4|57087.3|56991.3|29
1722818800000|2024-08-05 00:46:40|57116.7|57020.7|57138|57042|57138|57042|57099.7|57003.7|17
1722818810000|2024-08-05 00:46:50|57120.9|57024.9|57026.3|56930.3|57121.6|57025.6|57021.6|56925.6|27
1722818820000|2024-08-05 00:47:00|57017.7|56921.7|57025.1|56929.1|57081|56985|57017.7|56921.7|26
1722818830000|2024-08-05 00:47:10|57024.1|56928.1|57065.8|56969.8|57071|56975|57016|56920|22
1722818840000|2024-08-05 00:47:20|57050.5|56954.5|56988.1|56892.1|57058|56962|56985|56889|31
1722818850000|2024-08-05 00:47:30|56987.7|56891.7|56767.5|56671.5|57001|56905|56751.3|56655.3|33
1722818860000|2024-08-05 00:47:40|56763.8|56667.8|56793.1|56697.1|56803.2|56707.2|56739.1|56643.1|37
1722818870000|2024-08-05 00:47:50|56802|56706|56838.7|56742.7|56846.1|56750.1|56801.3|56705.3|25
1722818880000|2024-08-05 00:48:00|56842.1|56746.1|56753.8|56657.8|56844.3|56748.3|56751.8|56655.8|34
1722818890000|2024-08-05 00:48:10|56746.3|56650.3|56830|56734|56850.1|56754.1|56726.6|56630.6|31
1722818900000|2024-08-05 00:48:20|56830.5|56734.5|56814.3|56718.3|56853.7|56757.7|56800|56704|33
1722818910000|2024-08-05 00:48:30|56813.1|56717.1|56764.4|56668.4|56813.1|56717.1|56756.3|56660.3|33
1722818920000|2024-08-05 00:48:40|56771.1|56675.1|56846.4|56750.4|56846.8|56750.8|56740.7|56644.7|25
1722818930000|2024-08-05 00:48:50|56844.2|56748.2|56806.3|56710.3|56849.1|56753.1|56805.5|56709.5|20
1722818940000|2024-08-05 00:49:00|56806.1|56710.1|56807.4|56711.4|56848.5|56752.5|56805.5|56709.5|25
1722818950000|2024-08-05 00:49:10|56810.4|56714.4|56824.4|56728.4|56840.6|56744.6|56758.1|56662.1|25
1722818960000|2024-08-05 00:49:20|56848|56752|56859.7|56763.7|56913.9|56817.9|56833|56737|19
1722818970000|2024-08-05 00:49:30|56852.1|56756.1|56981.5|56885.5|56996.8|56900.8|56852.1|56756.1|18
1722818980000|2024-08-05 00:49:40|56983.5|56887.5|57012.8|56916.8|57032.2|56936.2|56983.5|56887.5|26
1722818990000|2024-08-05 00:49:50|56999.5|56903.5|56963.9|56867.9|57019.3|56923.3|56954.5|56858.5|36
1722819000000|2024-08-05 00:50:00|56968.1|56872.1|56915.1|56819.1|56981.9|56885.9|56912.9|56816.9|37
1722819010000|2024-08-05 00:50:10|56913.2|56817.2|56876|56780|56913.2|56817.2|56876|56780|35
1722819020000|2024-08-05 00:50:20|56898|56802|56888.1|56792.1|56919.5|56823.5|56867.2|56771.2|29
1722819030000|2024-08-05 00:50:30|56885.3|56789.3|56854.4|56758.4|56885.3|56789.3|56832|56736|24
1722819040000|2024-08-05 00:50:40|56888.3|56792.3|56892.1|56796.1|56920|56824|56874.1|56778.1|26
1722819050000|2024-08-05 00:50:50|56890.9|56794.9|56847.8|56751.8|56890.9|56794.9|56845.9|56749.9|29
1722819060000|2024-08-05 00:51:00|56847|56751|56827.5|56731.5|56866.1|56770.1|56827.5|56731.5|25
1722819070000|2024-08-05 00:51:10|56828.3|56732.3|56757.1|56661.1|56828.3|56732.3|56748.2|56652.2|31
1722819080000|2024-08-05 00:51:20|56762.7|56666.7|56756.8|56660.8|56762.7|56666.7|56748.2|56652.2|28
1722819090000|2024-08-05 00:51:30|56756.2|56660.2|56681.5|56585.5|56756.2|56660.2|56659.6|56563.6|29
1722819100000|2024-08-05 00:51:40|56684|56588|56686.1|56590.1|56718|56622|56675|56579|34
1722819110000|2024-08-05 00:51:50|56687.7|56591.7|56700.5|56604.5|56724.2|56628.2|56684.4|56588.4|36
1722819120000|2024-08-05 00:52:00|56698.2|56602.2|56831.9|56735.9|56836.6|56740.6|56696.9|56600.9|16
1722819130000|2024-08-05 00:52:10|56842.6|56746.6|56908.7|56812.7|56938.1|56842.1|56824.9|56728.9|33
1722819140000|2024-08-05 00:52:20|56918.2|56822.2|56894.9|56798.9|56940|56844|56884.9|56788.9|32
1722819150000|2024-08-05 00:52:30|56889.3|56793.3|56875.1|56779.1|56894.5|56798.5|56875.1|56779.1|29
1722819160000|2024-08-05 00:52:40|56876|56780|56879.5|56783.5|56927.2|56831.2|56875.1|56779.1|24
1722819170000|2024-08-05 00:52:50|56880.3|56784.3|56842.4|56746.4|56880.3|56784.3|56840.9|56744.9|21
1722819180000|2024-08-05 00:53:00|56844.3|56748.3|56811.8|56715.8|56847.5|56751.5|56803.6|56707.6|37
1722819190000|2024-08-05 00:53:10|56811.4|56715.4|56777.2|56681.2|56811.4|56715.4|56759.2|56663.2|35
1722819200000|2024-08-05 00:53:20|56775.1|56679.1|56750.5|56654.5|56787|56691|56734.8|56638.8|31
1722819210000|2024-08-05 00:53:30|56748.1|56652.1|56748.6|56652.6|56760.4|56664.4|56733.1|56637.1|23
1722819220000|2024-08-05 00:53:40|56742.2|56646.2|56720|56624|56742.7|56646.7|56716.4|56620.4|17
1722819230000|2024-08-05 00:53:50|56731|56635|56726|56630|56735.1|56639.1|56712|56616|19
1722819240000|2024-08-05 00:54:00|56723.4|56627.4|56708.1|56612.1|56752.5|56656.5|56700.1|56604.1|30
1722819250000|2024-08-05 00:54:10|56706.1|56610.1|56691.9|56595.9|56706.2|56610.2|56674.5|56578.5|29
1722819260000|2024-08-05 00:54:20|56695.3|56599.3|56683.9|56587.9|56725.8|56629.8|56677|56581|24
1722819270000|2024-08-05 00:54:30|56682.1|56586.1|56669.6|56573.6|56715.7|56619.7|56669.6|56573.6|25
1722819280000|2024-08-05 00:54:40|56662.6|56566.6|56621.2|56525.2|56672.1|56576.1|56619.6|56523.6|29
1722819290000|2024-08-05 00:54:50|56619.6|56523.6|56554.2|56458.2|56621.8|56525.8|56554.2|56458.2|31
1722819300000|2024-08-05 00:55:00|56549|56453|56364.3|56268.3|56549|56453|56361.5|56265.5|39
1722819310000|2024-08-05 00:55:10|56384.9|56288.9|56472.5|56376.5|56472.5|56376.5|56384.9|56288.9|33
1722819320000|2024-08-05 00:55:20|56470.5|56374.5|56434.1|56338.1|56470.5|56374.5|56384.9|56288.9|38
1722819330000|2024-08-05 00:55:30|56435.4|56339.4|56417.2|56321.2|56435.4|56339.4|56384.3|56288.3|39
1722819340000|2024-08-05 00:55:40|56412.8|56316.8|56372.1|56276.1|56419.9|56323.9|56318.5|56222.5|37
1722819350000|2024-08-05 00:55:50|56363.9|56267.9|56286.4|56190.4|56382|56286|56275|56179|40
1722819360000|2024-08-05 00:56:00|56275.3|56179.3|56347.8|56251.8|56347.8|56251.8|56269.4|56173.4|34
1722819370000|2024-08-05 00:56:10|56341.4|56245.4|56274.9|56178.9|56364.2|56268.2|56272.1|56176.1|33
1722819380000|2024-08-05 00:56:20|56290.5|56194.5|56276.7|56180.7|56355|56259|56272|56176|37
1722819390000|2024-08-05 00:56:30|56276|56180|56244|56148|56309.4|56213.4|56244|56148|36
1722819400000|2024-08-05 00:56:40|56229.5|56133.5|56170.4|56074.4|56229.5|56133.5|56170.4|56074.4|33
1722819410000|2024-08-05 00:56:50|56172.2|56076.2|56155.5|56059.5|56185.7|56089.7|56112|56016|36
1722819420000|2024-08-05 00:57:00|56158.4|56062.4|56047.4|55951.4|56165.9|56069.9|56033.5|55937.5|38
1722819430000|2024-08-05 00:57:10|56029|55933|55847|55751|56038.6|55942.6|55847|55751|38
1722819440000|2024-08-05 00:57:20|55846|55750|55961.5|55865.5|55970.9|55874.9|55783.5|55687.5|38
1722819450000|2024-08-05 00:57:30|55968.6|55872.6|55917.2|55821.2|55972|55876|55917.2|55821.2|38
1722819460000|2024-08-05 00:57:40|55893|55797|55793.8|55697.8|55955.8|55859.8|55774.9|55678.9|35
1722819470000|2024-08-05 00:57:50|55829.5|55733.5|55822.2|55726.2|55850.3|55754.3|55786.2|55690.2|34
1722819480000|2024-08-05 00:58:00|55822.1|55726.1|56067.5|55971.5|56093.3|55997.3|55822.1|55726.1|29
1722819490000|2024-08-05 00:58:10|56084.5|55988.5|56187.7|56091.7|56218|56122|56076.7|55980.7|29
1722819500000|2024-08-05 00:58:20|56192|56096|56190|56094|56209.5|56113.5|56149.6|56053.6|33
1722819510000|2024-08-05 00:58:30|56188.5|56092.5|56035.6|55939.6|56188.5|56092.5|56035.6|55939.6|40
1722819520000|2024-08-05 00:58:40|56030.1|55934.1|56075|55979|56075|55979|56028.6|55932.6|38
1722819530000|2024-08-05 00:58:50|56073.3|55977.3|56114.8|56018.8|56114.8|56018.8|56068.5|55972.5|26
1722819540000|2024-08-05 00:59:00|56141.5|56045.5|56204.7|56108.7|56206.3|56110.3|56141.5|56045.5|11
1722819550000|2024-08-05 00:59:10|56200.1|56104.1|56175.5|56079.5|56220.1|56124.1|56120|56024|38
1722819560000|2024-08-05 00:59:20|56175|56079|56214.3|56118.3|56219.7|56123.7|56154.1|56058.1|32
1722819570000|2024-08-05 00:59:30|56217.6|56121.6|56162|56066|56217.6|56121.6|56129.8|56033.8|37
1722819580000|2024-08-05 00:59:40|56159.1|56063.1|56185.1|56089.1|56202.1|56106.1|56144.1|56048.1|33
1722819590000|2024-08-05 00:59:50|56183.3|56087.3|56218.1|56122.1|56220.1|56124.1|56160.2|56064.2|36
1722819600000|2024-08-05 01:00:00|56210.1|56114.1|56267.9|56171.9|56280.2|56184.2|56177.8|56081.8|34
1722819610000|2024-08-05 01:00:10|56266.1|56170.1|56281.2|56185.2|56330|56234|56240.7|56144.7|34
1722819620000|2024-08-05 01:00:20|56288|56192|56285.2|56189.2|56298.1|56202.1|56244.5|56148.5|34
1722819630000|2024-08-05 01:00:30|56286.4|56190.4|56274.2|56178.2|56286.4|56190.4|56187.1|56091.1|36
1722819640000|2024-08-05 01:00:40|56261.2|56165.2|56272.1|56176.1|56284|56188|56248.7|56152.7|32
1722819650000|2024-08-05 01:00:50|56274|56178|56185|56089|56278|56182|56185|56089|39
1722819660000|2024-08-05 01:01:00|56195.8|56099.8|56103.8|56007.8|56195.8|56099.8|56099.5|56003.5|39
1722819670000|2024-08-05 01:01:10|56106|56010|55906.9|55810.9|56140.3|56044.3|55904.1|55808.1|36
1722819680000|2024-08-05 01:01:20|55889.4|55793.4|55951|55855|55964.3|55868.3|55856.1|55760.1|37
1722819690000|2024-08-05 01:01:30|55957.4|55861.4|56106.1|56010.1|56109.9|56013.9|55956.6|55860.6|29
1722819700000|2024-08-05 01:01:40|56132.1|56036.1|56092.4|55996.4|56136.2|56040.2|56060|55964|38
1722819710000|2024-08-05 01:01:50|56090.6|55994.6|56017|55921|56121.7|56025.7|56010|55914|39
1722819720000|2024-08-05 01:02:00|56019.5|55923.5|55951|55855|56037.4|55941.4|55916.5|55820.5|36
1722819730000|2024-08-05 01:02:10|56007.1|55911.1|56047.3|55951.3|56047.9|55951.9|55929.8|55833.8|34
1722819740000|2024-08-05 01:02:20|56040.1|55944.1|56074.5|55978.5|56125.6|56029.6|56040.1|55944.1|35
1722819750000|2024-08-05 01:02:30|56173.8|56077.8|56168.4|56072.4|56246.1|56150.1|56152|56056|38
1722819760000|2024-08-05 01:02:40|56172.2|56076.2|56146.8|56050.8|56227.1|56131.1|56129.4|56033.4|38
1722819770000|2024-08-05 01:02:50|56146.6|56050.6|56078.4|55982.4|56146.6|56050.6|56075.9|55979.9|40
1722819780000|2024-08-05 01:03:00|56079.4|55983.4|56120.4|56024.4|56129.7|56033.7|56016.2|55920.2|37
1722819790000|2024-08-05 01:03:10|56120.6|56024.6|56062.2|55966.2|56139.3|56043.3|56039.2|55943.2|33
1722819800000|2024-08-05 01:03:20|56056.5|55960.5|56090|55994|56092.1|55996.1|56028.1|55932.1|33
1722819810000|2024-08-05 01:03:30|56069.2|55973.2|56056.6|55960.6|56106.3|56010.3|56040.1|55944.1|31
1722819820000|2024-08-05 01:03:40|56055.9|55959.9|55903.6|55807.6|56058.2|55962.2|55903.6|55807.6|40
1722819830000|2024-08-05 01:03:50|55896.7|55800.7|55926.3|55830.3|55974.5|55878.5|55890.4|55794.4|32
1722819840000|2024-08-05 01:04:00|55914|55818|55883.7|55787.7|55980.6|55884.6|55870.6|55774.6|33
1722819850000|2024-08-05 01:04:10|55888.4|55792.4|55922.6|55826.6|55925.6|55829.6|55816|55720|34
1722819860000|2024-08-05 01:04:20|55921.1|55825.1|55883.5|55787.5|55925.4|55829.4|55875.2|55779.2|36
1722819870000|2024-08-05 01:04:30|55875.5|55779.5|55960.9|55864.9|55978.4|55882.4|55844.1|55748.1|38
1722819880000|2024-08-05 01:04:40|55943.9|55847.9|55913.5|55817.5|55971|55875|55908.4|55812.4|31
1722819890000|2024-08-05 01:04:50|55910.6|55814.6|55888.3|55792.3|55910.6|55814.6|55862.6|55766.6|37
1722819900000|2024-08-05 01:05:00|55897.1|55801.1|55942|55846|55968|55872|55897.1|55801.1|33
1722819910000|2024-08-05 01:05:10|55956|55860|55874|55778|55958.4|55862.4|55874|55778|38
1722819920000|2024-08-05 01:05:20|55864.9|55768.9|55887.1|55791.1|55888.8|55792.8|55808.6|55712.6|37
1722819930000|2024-08-05 01:05:30|55873|55777|55847.2|55751.2|55925.5|55829.5|55845.5|55749.5|36
1722819940000|2024-08-05 01:05:40|55842.5|55746.5|55844.4|55748.4|55872.1|55776.1|55834.6|55738.6|36
1722819950000|2024-08-05 01:05:50|55840.3|55744.3|55728|55632|55840.3|55744.3|55700.5|55604.5|37
1722819960000|2024-08-05 01:06:00|55720.5|55624.5|55634.3|55538.3|55720.5|55624.5|55597.9|55501.9|38
1722819970000|2024-08-05 01:06:10|55652.8|55556.8|55688.3|55592.3|55693|55597|55639.4|55543.4|34
1722819980000|2024-08-05 01:06:20|55687|55591|55556.9|55460.9|55700.8|55604.8|55556.9|55460.9|38
1722819990000|2024-08-05 01:06:30|55536.5|55440.5|55423.6|55327.6|55536.5|55440.5|55371|55275|32
1722820000000|2024-08-05 01:06:40|55443.6|55347.6|55418|55322|55489.1|55393.1|55418|55322|39
1722820010000|2024-08-05 01:06:50|55411.7|55315.7|55343.5|55247.5|55431.1|55335.1|55332.9|55236.9|39
1722820020000|2024-08-05 01:07:00|55351.5|55255.5|55293.4|55197.4|55402.4|55306.4|55293.4|55197.4|40
1722820030000|2024-08-05 01:07:10|55284.5|55188.5|55241|55145|55284.5|55188.5|55222|55126|38
1722820040000|2024-08-05 01:07:20|55240.1|55144.1|55114.1|55018.1|55240.1|55144.1|55090|54994|35
1722820050000|2024-08-05 01:07:30|55100.6|55004.6|55297.3|55201.3|55297.3|55201.3|55100.6|55004.6|38
1722820060000|2024-08-05 01:07:40|55311.8|55215.8|55263.6|55167.6|55329.1|55233.1|55263.6|55167.6|35
1722820070000|2024-08-05 01:07:50|55253.5|55157.5|55194.4|55098.4|55306.5|55210.5|55194.3|55098.3|38
1722820080000|2024-08-05 01:08:00|55205.1|55109.1|55132.1|55036.1|55205.1|55109.1|55127.9|55031.9|37
1722820090000|2024-08-05 01:08:10|55141.2|55045.2|54954|54858|55166.2|55070.2|54954|54858|34
1722820100000|2024-08-05 01:08:20|55000.1|54904.1|54810|54714|55030.5|54934.5|54757|54661|35
1722820110000|2024-08-05 01:08:30|54748.5|54652.5|54568.1|54472.1|54780|54684|54493|54397|23
1722820120000|2024-08-05 01:08:40|54568.2|54472.2|54572|54476|54588.5|54492.5|54552.8|54456.8|30
1722820130000|2024-08-05 01:08:50|54576.8|54480.8|54610|54514|54617|54521|54565.6|54469.6|40
1722820140000|2024-08-05 01:09:00|54615|54519|54697.9|54601.9|54742.6|54646.6|54615|54519|39
1722820150000|2024-08-05 01:09:10|54699|54603|54980.7|54884.7|55033|54937|54699|54603|36
1722820160000|2024-08-05 01:09:20|54983.6|54887.6|54995.9|54899.9|55010.9|54914.9|54928|54832|40
1722820170000|2024-08-05 01:09:30|54999|54903|54962.3|54866.3|55000.3|54904.3|54929.1|54833.1|37
1722820180000|2024-08-05 01:09:40|54954.5|54858.5|54932.9|54836.9|54992|54896|54918.1|54822.1|37
1722820190000|2024-08-05 01:09:50|54915.2|54819.2|54820|54724|54941.5|54845.5|54820|54724|39
1722820200000|2024-08-05 01:10:00|54825.1|54729.1|54646.4|54550.4|54869|54773|54609.5|54513.5|37
1722820210000|2024-08-05 01:10:10|54686.6|54590.6|54634.7|54538.7|54772.8|54676.8|54620.3|54524.3|33
1722820220000|2024-08-05 01:10:20|54631.9|54535.9|54439.5|54343.5|54648.9|54552.9|54439.5|54343.5|33
1722820230000|2024-08-05 01:10:30|54442|54346|53675.8|53579.8|54442|54346|53675.8|53579.8|29
1722820240000|2024-08-05 01:10:40|53614.5|53518.5|53392.1|53296.1|53648.5|53552.5|53173.3|53077.3|19
1722820250000|2024-08-05 01:10:50|53387.9|53291.9|53121.9|53025.9|53442.5|53346.5|53048.5|52952.5|31
1722820260000|2024-08-05 01:11:00|53117.8|53021.8|53272|53176|53272|53176|53042.2|52946.2|36
1722820270000|2024-08-05 01:11:10|53238.6|53142.6|53074.7|52978.7|53238.6|53142.6|52997.4|52901.4|34
1722820280000|2024-08-05 01:11:20|53071.6|52975.6|53124.2|53028.2|53136.9|53040.9|53026.8|52930.8|34
1722820290000|2024-08-05 01:11:30|53129.1|53033.1|53481.5|53385.5|53481.5|53385.5|53055.8|52959.8|34
1722820300000|2024-08-05 01:11:40|53548.5|53452.5|53662.5|53566.5|53764.9|53668.9|53525.1|53429.1|40
1722820310000|2024-08-05 01:11:50|53660.6|53564.6|53643.6|53547.6|53784.7|53688.7|53614|53518|35
1722820320000|2024-08-05 01:12:00|53638.9|53542.9|53472.4|53376.4|53638.9|53542.9|53403.9|53307.9|38
1722820330000|2024-08-05 01:12:10|53454|53358|53529.2|53433.2|53555.3|53459.3|53437.2|53341.2|38
1722820340000|2024-08-05 01:12:20|53547|53451|53517.3|53421.3|53559|53463|53505.2|53409.2|37
1722820350000|2024-08-05 01:12:30|53537.9|53441.9|53546.6|53450.6|53634.6|53538.6|53519.2|53423.2|39
1722820360000|2024-08-05 01:12:40|53553.2|53457.2|53502.3|53406.3|53569.6|53473.6|53448.1|53352.1|37
1722820370000|2024-08-05 01:12:50|53480.1|53384.1|53167.8|53071.8|53496.7|53400.7|53167.8|53071.8|32
1722820380000|2024-08-05 01:13:00|53167.1|53071.1|52722.1|52626.1|53176.1|53080.1|52722.1|52626.1|33
1722820390000|2024-08-05 01:13:10|52718.2|52622.2|52637.1|52541.1|52718.2|52622.2|52433.8|52337.8|31
1722820400000|2024-08-05 01:13:20|52623.5|52527.5|52790.1|52694.1|52791.9|52695.9|52623.5|52527.5|33
1722820410000|2024-08-05 01:13:30|52771.1|52675.1|52846|52750|52847|52751|52771.1|52675.1|30
1722820420000|2024-08-05 01:13:40|52884.8|52788.8|52993.9|52897.9|53051.1|52955.1|52868.1|52772.1|40
1722820430000|2024-08-05 01:13:50|52984.2|52888.2|53120|53024|53122.9|53026.9|52984.2|52888.2|40
1722820440000|2024-08-05 01:14:00|53116.2|53020.2|53298.5|53202.5|53317.7|53221.7|53063|52967|39
1722820450000|2024-08-05 01:14:10|53313.8|53217.8|53397.5|53301.5|53532.3|53436.3|53242.4|53146.4|40
1722820460000|2024-08-05 01:14:20|53437|53341|53571|53475|53598.7|53502.7|53437|53341|40
1722820470000|2024-08-05 01:14:30|53557|53461|53628.8|53532.8|53687.3|53591.3|53519.2|53423.2|40
1722820480000|2024-08-05 01:14:40|53639.9|53543.9|53695.4|53599.4|53720.6|53624.6|53591.5|53495.5|39
1722820490000|2024-08-05 01:14:50|53685.8|53589.8|53879.8|53783.8|53902.5|53806.5|53683.1|53587.1|35
1722820500000|2024-08-05 01:15:00|53880.2|53784.2|53981.9|53885.9|53992.6|53896.6|53880.2|53784.2|38
1722820510000|2024-08-05 01:15:10|53980.2|53884.2|54009.1|53913.1|54062.5|53966.5|53954.6|53858.6|40
1722820520000|2024-08-05 01:15:20|54032.1|53936.1|54129.9|54033.9|54179.5|54083.5|54000.8|53904.8|39
1722820530000|2024-08-05 01:15:30|54145.3|54049.3|54541.4|54445.4|54591.6|54495.6|54135.1|54039.1|37
1722820540000|2024-08-05 01:15:40|54523|54427|54534.1|54438.1|54581.7|54485.7|54498.6|54402.6|40
1722820550000|2024-08-05 01:15:50|54546.6|54450.6|54340.3|54244.3|54546.6|54450.6|54339.5|54243.5|33
1722820560000|2024-08-05 01:16:00|54336.9|54240.9|54350.9|54254.9|54378.8|54282.8|54336.9|54240.9|40
1722820570000|2024-08-05 01:16:10|54354|54258|54222.3|54126.3|54356.1|54260.1|54207|54111|25
1722820580000|2024-08-05 01:16:20|54231.7|54135.7|54200.1|54104.1|54241.5|54145.5|54151|54055|34
1722820590000|2024-08-05 01:16:30|54191.5|54095.5|54251.1|54155.1|54279.3|54183.3|54173.5|54077.5|34
1722820600000|2024-08-05 01:16:40|54237.9|54141.9|54293.6|54197.6|54328.1|54232.1|54217.4|54121.4|40
1722820610000|2024-08-05 01:16:50|54290.6|54194.6|54348.1|54252.1|54348.1|54252.1|54290.6|54194.6|38
1722820620000|2024-08-05 01:17:00|54317.8|54221.8|54393.2|54297.2|54393.2|54297.2|54300.3|54204.3|38
1722820630000|2024-08-05 01:17:10|54382.1|54286.1|54410.3|54314.3|54458.6|54362.6|54370.4|54274.4|37
1722820640000|2024-08-05 01:17:20|54391.7|54295.7|54415.2|54319.2|54421.3|54325.3|54338|54242|37
1722820650000|2024-08-05 01:17:30|54415.6|54319.6|54347.6|54251.6|54421.3|54325.3|54347.6|54251.6|40
1722820660000|2024-08-05 01:17:40|54342.8|54246.8|54323.6|54227.6|54362|54266|54314|54218|35
1722820670000|2024-08-05 01:17:50|54332.8|54236.8|54397.2|54301.2|54405.3|54309.3|54325.3|54229.3|39
1722820680000|2024-08-05 01:18:00|54406|54310|54411.1|54315.1|54452.1|54356.1|54401.8|54305.8|37
1722820690000|2024-08-05 01:18:10|54399.9|54303.9|54433.2|54337.2|54458.1|54362.1|54370.8|54274.8|39
1722820700000|2024-08-05 01:18:20|54425|54329|54453.7|54357.7|54474.4|54378.4|54425|54329|39
1722820710000|2024-08-05 01:18:30|54458.4|54362.4|54595.8|54499.8|54595.8|54499.8|54458.4|54362.4|39
1722820720000|2024-08-05 01:18:40|54608.4|54512.4|54709.1|54613.1|54721|54625|54587.7|54491.7|38
1722820730000|2024-08-05 01:18:50|54713.9|54617.9|54806.7|54710.7|54830.6|54734.6|54695.9|54599.9|39
1722820740000|2024-08-05 01:19:00|54779.6|54683.6|54642.5|54546.5|54799.2|54703.2|54642.5|54546.5|38
1722820750000|2024-08-05 01:19:10|54637.8|54541.8|54707.3|54611.3|54707.3|54611.3|54626.1|54530.1|40
1722820760000|2024-08-05 01:19:20|54685.7|54589.7|54688.3|54592.3|54712.1|54616.1|54667|54571|40
1722820770000|2024-08-05 01:19:30|54684.7|54588.7|54581.3|54485.3|54697.5|54601.5|54581.3|54485.3|39
1722820780000|2024-08-05 01:19:40|54582.3|54486.3|54520.9|54424.9|54597.5|54501.5|54520.9|54424.9|39
1722820790000|2024-08-05 01:19:50|54511.5|54415.5|54395.1|54299.1|54531.9|54435.9|54395.1|54299.1|33
1722820800000|2024-08-05 01:20:00|54406|54310|54661.9|54565.9|54661.9|54565.9|54406|54310|39
1722820810000|2024-08-05 01:20:10|54665.4|54569.4|54627.9|54531.9|54671.2|54575.2|54626.6|54530.6|37
1722820820000|2024-08-05 01:20:20|54623.4|54527.4|54663.8|54567.8|54698.4|54602.4|54603.8|54507.8|40
1722820830000|2024-08-05 01:20:30|54688.1|54592.1|54729|54633|54729|54633|54682.9|54586.9|40
1722820840000|2024-08-05 01:20:40|54722|54626|54693.8|54597.8|54741.4|54645.4|54693.8|54597.8|39
1722820850000|2024-08-05 01:20:50|54723.7|54627.7|54791.2|54695.2|54793.3|54697.3|54723.7|54627.7|36
1722820860000|2024-08-05 01:21:00|54788.1|54692.1|54816.1|54720.1|54816.1|54720.1|54758.4|54662.4|39
1722820870000|2024-08-05 01:21:10|54806|54710|54886.6|54790.6|54915.7|54819.7|54806|54710|37
1722820880000|2024-08-05 01:21:20|54873.3|54777.3|54931.5|54835.5|54961.6|54865.6|54873.3|54777.3|39
1722820890000|2024-08-05 01:21:30|54926.5|54830.5|54857.8|54761.8|54940.7|54844.7|54857.8|54761.8|37
1722820900000|2024-08-05 01:21:40|54871.1|54775.1|54961.8|54865.8|54994.1|54898.1|54871.1|54775.1|40
1722820910000|2024-08-05 01:21:50|54958.3|54862.3|54948.3|54852.3|54958.3|54862.3|54926.1|54830.1|38
1722820920000|2024-08-05 01:22:00|54942.9|54846.9|54828.4|54732.4|54967.8|54871.8|54823|54727|40
1722820930000|2024-08-05 01:22:10|54820.5|54724.5|54713.6|54617.6|54828.6|54732.6|54697.3|54601.3|37
1722820940000|2024-08-05 01:22:20|54738.1|54642.1|54695.2|54599.2|54761.1|54665.1|54615.5|54519.5|39
1722820950000|2024-08-05 01:22:30|54697.6|54601.6|54709.2|54613.2|54729.5|54633.5|54697.6|54601.6|38
1722820960000|2024-08-05 01:22:40|54718|54622|54620.5|54524.5|54718|54622|54620.5|54524.5|37
1722820970000|2024-08-05 01:22:50|54623.4|54527.4|54547.9|54451.9|54631.2|54535.2|54547.9|54451.9|39
1722820980000|2024-08-05 01:23:00|54549.7|54453.7|54640.6|54544.6|54652.6|54556.6|54507.4|54411.4|40
1722820990000|2024-08-05 01:23:10|54638.9|54542.9|54658.9|54562.9|54696.5|54600.5|54629.7|54533.7|40
1722821000000|2024-08-05 01:23:20|54658.8|54562.8|54611|54515|54680.1|54584.1|54591.3|54495.3|37
1722821010000|2024-08-05 01:23:30|54610|54514|54599.5|54503.5|54648|54552|54572.6|54476.6|40
1722821020000|2024-08-05 01:23:40|54592|54496|54638.3|54542.3|54656.1|54560.1|54592|54496|38
1722821030000|2024-08-05 01:23:50|54634.1|54538.1|54593.8|54497.8|54634.1|54538.1|54591.6|54495.6|38
1722821040000|2024-08-05 01:24:00|54583.6|54487.6|54493.4|54397.4|54583.6|54487.6|54478.5|54382.5|38
1722821050000|2024-08-05 01:24:10|54497.5|54401.5|54448.1|54352.1|54497.5|54401.5|54402.4|54306.4|32
1722821060000|2024-08-05 01:24:20|54445.2|54349.2|54148.4|54052.4|54473.5|54377.5|54133.4|54037.4|32
1722821070000|2024-08-05 01:24:30|54163.3|54067.3|54059.2|53963.2|54193.3|54097.3|54059.2|53963.2|31
1722821080000|2024-08-05 01:24:40|54057.5|53961.5|53827.2|53731.2|54057.5|53961.5|53798.9|53702.9|30
1722821090000|2024-08-05 01:24:50|53849.6|53753.6|53930.5|53834.5|53937.2|53841.2|53849.6|53753.6|33
1722821100000|2024-08-05 01:25:00|53933.2|53837.2|53934.3|53838.3|53965.8|53869.8|53918.6|53822.6|34
1722821110000|2024-08-05 01:25:10|53890.7|53794.7|53733.7|53637.7|53890.7|53794.7|53698.2|53602.2|26
1722821120000|2024-08-05 01:25:20|53720.8|53624.8|53469|53373|53720.8|53624.8|53469|53373|25
1722821130000|2024-08-05 01:25:30|53423.2|53327.2|53637.9|53541.9|53637.9|53541.9|53377.5|53281.5|37
1722821140000|2024-08-05 01:25:40|53638.3|53542.3|53959.9|53863.9|53965.8|53869.8|53638.3|53542.3|39
1722821150000|2024-08-05 01:25:50|53983.5|53887.5|53902.3|53806.3|54009.4|53913.4|53902.3|53806.3|36
1722821160000|2024-08-05 01:26:00|53901.5|53805.5|53842.9|53746.9|53957.4|53861.4|53827.7|53731.7|39
1722821170000|2024-08-05 01:26:10|53818.9|53722.9|53674.2|53578.2|53833.3|53737.3|53671.7|53575.7|38
1722821180000|2024-08-05 01:26:20|53683.6|53587.6|53840.2|53744.2|53858|53762|53676.8|53580.8|39
1722821190000|2024-08-05 01:26:30|53830.3|53734.3|53959|53863|53959.9|53863.9|53824.8|53728.8|36
1722821200000|2024-08-05 01:26:40|53948.2|53852.2|53962.4|53866.4|53983.7|53887.7|53925.3|53829.3|39
1722821210000|2024-08-05 01:26:50|53959.9|53863.9|54020|53924|54025.3|53929.3|53951.3|53855.3|39
1722821220000|2024-08-05 01:27:00|54023.6|53927.6|54380.1|54284.1|54380.1|54284.1|54010|53914|35
1722821230000|2024-08-05 01:27:10|54386|54290|54330.6|54234.6|54447|54351|54302.1|54206.1|39
1722821240000|2024-08-05 01:27:20|54334.5|54238.5|54230.3|54134.3|54381|54285|54227.7|54131.7|40
1722821250000|2024-08-05 01:27:30|54223.1|54127.1|54320.6|54224.6|54320.6|54224.6|54210.8|54114.8|37
1722821260000|2024-08-05 01:27:40|54319.6|54223.6|54314|54218|54333.3|54237.3|54249.3|54153.3|39
1722821270000|2024-08-05 01:27:50|54305.7|54209.7|54325.8|54229.8|54339.5|54243.5|54299.6|54203.6|36
1722821280000|2024-08-05 01:28:00|54326.8|54230.8|54292|54196|54326.8|54230.8|54210.3|54114.3|37
1722821290000|2024-08-05 01:28:10|54285.3|54189.3|54275|54179|54348|54252|54205.5|54109.5|39
1722821300000|2024-08-05 01:28:20|54275.9|54179.9|54236.4|54140.4|54316.2|54220.2|54199.6|54103.6|40
1722821310000|2024-08-05 01:28:30|54227.6|54131.6|54290.7|54194.7|54298.3|54202.3|54188|54092|37
1722821320000|2024-08-05 01:28:40|54301.8|54205.8|54442.2|54346.2|54456|54360|54300.4|54204.4|32
1722821330000|2024-08-05 01:28:50|54418.7|54322.7|54386|54290|54433.3|54337.3|54348.1|54252.1|39
1722821340000|2024-08-05 01:29:00|54393.2|54297.2|54273.7|54177.7|54403.7|54307.7|54266.5|54170.5|39
1722821350000|2024-08-05 01:29:10|54269.5|54173.5|54217|54121|54285.2|54189.2|54215.1|54119.1|39
1722821360000|2024-08-05 01:29:20|54219|54123|54206.2|54110.2|54244.4|54148.4|54184.6|54088.6|38
1722821370000|2024-08-05 01:29:30|54216|54120|54235.9|54139.9|54326|54230|54216|54120|35
1722821380000|2024-08-05 01:29:40|54219.1|54123.1|54289.7|54193.7|54289.7|54193.7|54209.4|54113.4|39
1722821390000|2024-08-05 01:29:50|54282|54186|54275.2|54179.2|54316.3|54220.3|54266.1|54170.1|39
1722821400000|2024-08-05 01:30:00|54278.4|54182.4|54190.1|54094.1|54320|54224|54190.1|54094.1|39
1722821410000|2024-08-05 01:30:10|54186.1|54090.1|54059.8|53963.8|54201.8|54105.8|54059.8|53963.8|38
1722821420000|2024-08-05 01:30:20|54059.5|53963.5|54123.8|54027.8|54211.8|54115.8|54059.5|53963.5|39
1722821430000|2024-08-05 01:30:30|54129.7|54033.7|53917.6|53821.6|54129.9|54033.9|53912.5|53816.5|40
1722821440000|2024-08-05 01:30:40|53916.5|53820.5|53944.5|53848.5|53961|53865|53861|53765|39
1722821450000|2024-08-05 01:30:50|53945.9|53849.9|53920.6|53824.6|53954.6|53858.6|53914.8|53818.8|39
1722821460000|2024-08-05 01:31:00|53928.1|53832.1|53974|53878|53974|53878|53920.6|53824.6|39
1722821470000|2024-08-05 01:31:10|53972.3|53876.3|54143.7|54047.7|54236.3|54140.3|53961|53865|37
1722821480000|2024-08-05 01:31:20|54140.3|54044.3|54045.4|53949.4|54140.3|54044.3|54045.4|53949.4|40
1722821490000|2024-08-05 01:31:30|54050.4|53954.4|54035.9|53939.9|54110|54014|54035.9|53939.9|39
1722821500000|2024-08-05 01:31:40|54034.9|53938.9|54024.9|53928.9|54111|54015|54007.2|53911.2|38
1722821510000|2024-08-05 01:31:50|54038.9|53942.9|54018|53922|54065.1|53969.1|54007.3|53911.3|38
1722821520000|2024-08-05 01:32:00|54012|53916|53919.3|53823.3|54022.1|53926.1|53894.2|53798.2|39
1722821530000|2024-08-05 01:32:10|53920.5|53824.5|53982.2|53886.2|54008.1|53912.1|53898.2|53802.2|39
1722821540000|2024-08-05 01:32:20|53980.3|53884.3|54084.8|53988.8|54117.6|54021.6|53980.3|53884.3|38
1722821550000|2024-08-05 01:32:30|54079.3|53983.3|54159.3|54063.3|54159.3|54063.3|54049.4|53953.4|38
1722821560000|2024-08-05 01:32:40|54166|54070|54182.6|54086.6|54235.6|54139.6|54166|54070|36
1722821570000|2024-08-05 01:32:50|54190.6|54094.6|54288|54192|54295|54199|54182|54086|38
1722821580000|2024-08-05 01:33:00|54294|54198|54407|54311|54429.9|54333.9|54294|54198|39
1722821590000|2024-08-05 01:33:10|54408|54312|54438|54342|54450.1|54354.1|54384.2|54288.2|38
1722821600000|2024-08-05 01:33:20|54440|54344|54424.6|54328.6|54492.1|54396.1|54402.1|54306.1|36
1722821610000|2024-08-05 01:33:30|54496.3|54400.3|54523.4|54427.4|54549.9|54453.9|54465|54369|38
1722821620000|2024-08-05 01:33:40|54523.5|54427.5|54654|54558|54654.2|54558.2|54523.5|54427.5|37
1722821630000|2024-08-05 01:33:50|54654.5|54558.5|54797.1|54701.1|54817|54721|54623|54527|39
1722821640000|2024-08-05 01:34:00|54803.2|54707.2|54675.1|54579.1|54838.1|54742.1|54670.5|54574.5|39
1722821650000|2024-08-05 01:34:10|54662.6|54566.6|54631|54535|54680.2|54584.2|54601.5|54505.5|39
1722821660000|2024-08-05 01:34:20|54614.5|54518.5|54636|54540|54687.9|54591.9|54607.2|54511.2|38
1722821670000|2024-08-05 01:34:30|54639|54543|54614.8|54518.8|54648|54552|54611.6|54515.6|38
1722821680000|2024-08-05 01:34:40|54610.9|54514.9|54589.4|54493.4|54634.1|54538.1|54588.8|54492.8|38
1722821690000|2024-08-05 01:34:50|54584.1|54488.1|54552.3|54456.3|54590.7|54494.7|54541.6|54445.6|33
1722821700000|2024-08-05 01:35:00|54549.7|54453.7|54641.1|54545.1|54648|54552|54548.1|54452.1|37
1722821710000|2024-08-05 01:35:10|54648|54552|54640.3|54544.3|54692.1|54596.1|54625.3|54529.3|37
1722821720000|2024-08-05 01:35:20|54650.4|54554.4|54660.9|54564.9|54675.9|54579.9|54637.7|54541.7|37
1722821730000|2024-08-05 01:35:30|54675.3|54579.3|54720.8|54624.8|54737|54641|54651.5|54555.5|37
1722821740000|2024-08-05 01:35:40|54728.1|54632.1|54706|54610|54745.6|54649.6|54672.9|54576.9|38
1722821750000|2024-08-05 01:35:50|54694.1|54598.1|54688.2|54592.2|54703|54607|54674.4|54578.4|36
1722821760000|2024-08-05 01:36:00|54693.7|54597.7|54614|54518|54700.5|54604.5|54614|54518|39
1722821770000|2024-08-05 01:36:10|54624.3|54528.3|54650.1|54554.1|54650.1|54554.1|54577.3|54481.3|36
1722821780000|2024-08-05 01:36:20|54648.1|54552.1|54739.8|54643.8|54740|54644|54648.1|54552.1|38
1722821790000|2024-08-05 01:36:30|54730.6|54634.6|54927.6|54831.6|54993.1|54897.1|54715.3|54619.3|37
1722821800000|2024-08-05 01:36:40|54930.6|54834.6|54960.7|54864.7|55009.9|54913.9|54920.5|54824.5|38
1722821810000|2024-08-05 01:36:50|54954.5|54858.5|54940.4|54844.4|54972|54876|54925.1|54829.1|38
1722821820000|2024-08-05 01:37:00|54938.4|54842.4|54879.3|54783.3|54953.8|54857.8|54876.9|54780.9|38
1722821830000|2024-08-05 01:37:10|54882|54786|54894.2|54798.2|54924.5|54828.5|54879.8|54783.8|35
1722821840000|2024-08-05 01:37:20|54893.2|54797.2|54791.3|54695.3|54935.8|54839.8|54791.3|54695.3|37
1722821850000|2024-08-05 01:37:30|54798.2|54702.2|54800.8|54704.8|54840.9|54744.9|54792.5|54696.5|38
1722821860000|2024-08-05 01:37:40|54800.9|54704.9|54852.2|54756.2|54852.2|54756.2|54794.9|54698.9|32
1722821870000|2024-08-05 01:37:50|54855.5|54759.5|54844.1|54748.1|54881.9|54785.9|54836.3|54740.3|38
1722821880000|2024-08-05 01:38:00|54844|54748|54833|54737|54862|54766|54816.2|54720.2|39
1722821890000|2024-08-05 01:38:10|54830.1|54734.1|54842|54746|54850|54754|54798.3|54702.3|39
1722821900000|2024-08-05 01:38:20|54839.4|54743.4|54768.7|54672.7|54850|54754|54768.7|54672.7|37
1722821910000|2024-08-05 01:38:30|54768|54672|54736.8|54640.8|54776.1|54680.1|54732.1|54636.1|39
1722821920000|2024-08-05 01:38:40|54737.6|54641.6|54839.9|54743.9|54839.9|54743.9|54737.6|54641.6|32
1722821930000|2024-08-05 01:38:50|54842.6|54746.6|54779.7|54683.7|54843.9|54747.9|54779.7|54683.7|37
1722821940000|2024-08-05 01:39:00|54770.1|54674.1|54780.8|54684.8|54790.1|54694.1|54735.8|54639.8|29
1722821950000|2024-08-05 01:39:10|54772.2|54676.2|54697.7|54601.7|54782.6|54686.6|54697.7|54601.7|35
1722821960000|2024-08-05 01:39:20|54696.6|54600.6|54715.8|54619.8|54716.5|54620.5|54666.1|54570.1|34
1722821970000|2024-08-05 01:39:30|54699|54603|54719.2|54623.2|54720.1|54624.1|54645.8|54549.8|39
1722821980000|2024-08-05 01:39:40|54718|54622|54767.7|54671.7|54776.4|54680.4|54718|54622|34
1722821990000|2024-08-05 01:39:50|54772|54676|54786|54690|54798|54702|54743.9|54647.9|37
1722822000000|2024-08-05 01:40:00|54787|54691|54832.4|54736.4|54832.4|54736.4|54779|54683|38
1722822010000|2024-08-05 01:40:10|54831.5|54735.5|54863.9|54767.9|54881.8|54785.8|54831.5|54735.5|34
1722822020000|2024-08-05 01:40:20|54858.1|54762.1|54778.7|54682.7|54886.1|54790.1|54774.8|54678.8|36
1722822030000|2024-08-05 01:40:30|54776.7|54680.7|54722.1|54626.1|54785.9|54689.9|54699.6|54603.6|35
1722822040000|2024-08-05 01:40:40|54722|54626|54790.3|54694.3|54808.5|54712.5|54716.9|54620.9|34
1722822050000|2024-08-05 01:40:50|54791.6|54695.6|54839.4|54743.4|54877.2|54781.2|54788.3|54692.3|34
1722822060000|2024-08-05 01:41:00|54835.5|54739.5|54826.8|54730.8|54856.7|54760.7|54826.3|54730.3|39
1722822070000|2024-08-05 01:41:10|54815.6|54719.6|54870.6|54774.6|54880.9|54784.9|54796.6|54700.6|35
1722822080000|2024-08-05 01:41:20|54879.2|54783.2|54777.7|54681.7|54879.2|54783.2|54777.7|54681.7|39
1722822090000|2024-08-05 01:41:30|54770.1|54674.1|54724.2|54628.2|54770.1|54674.1|54701.1|54605.1|39
1722822100000|2024-08-05 01:41:40|54715.7|54619.7|54745.9|54649.9|54749|54653|54697.8|54601.8|37
1722822110000|2024-08-05 01:41:50|54741.5|54645.5|54762.6|54666.6|54766.1|54670.1|54724.4|54628.4|37
1722822120000|2024-08-05 01:42:00|54762.1|54666.1|54827.3|54731.3|54842.1|54746.1|54743.8|54647.8|33
1722822130000|2024-08-05 01:42:10|54823.6|54727.6|54752.5|54656.5|54826.1|54730.1|54724.2|54628.2|39
1722822140000|2024-08-05 01:42:20|54747.1|54651.1|54830|54734|54830|54734|54712.9|54616.9|31
1722822150000|2024-08-05 01:42:30|54836.1|54740.1|54877|54781|54877|54781|54780.9|54684.9|27
1722822160000|2024-08-05 01:42:40|54870.9|54774.9|54892|54796|54910.1|54814.1|54869.4|54773.4|37
1722822170000|2024-08-05 01:42:50|54938|54842|54914.2|54818.2|54943|54847|54902.5|54806.5|33
1722822180000|2024-08-05 01:43:00|54915.2|54819.2|54946|54850|54964|54868|54906.5|54810.5|33
1722822190000|2024-08-05 01:43:10|54934.2|54838.2|54952.6|54856.6|54966|54870|54928.4|54832.4|34
1722822200000|2024-08-05 01:43:20|54955.3|54859.3|54868|54772|54962|54866|54866.1|54770.1|33
1722822210000|2024-08-05 01:43:30|54858|54762|54853.3|54757.3|54893.1|54797.1|54846.9|54750.9|30
1722822220000|2024-08-05 01:43:40|54851|54755|54864.1|54768.1|54872.1|54776.1|54839.4|54743.4|37
1722822230000|2024-08-05 01:43:50|54858.9|54762.9|54767.8|54671.8|54858.9|54762.9|54765.1|54669.1|37
1722822240000|2024-08-05 01:44:00|54773.9|54677.9|54839.9|54743.9|54850.1|54754.1|54773.9|54677.9|35
1722822250000|2024-08-05 01:44:10|54826.7|54730.7|54822.9|54726.9|54843|54747|54764|54668|36
1722822260000|2024-08-05 01:44:20|54816.3|54720.3|55005.5|54909.5|55005.5|54909.5|54816.3|54720.3|39
1722822270000|2024-08-05 01:44:30|55012|54916|54955.8|54859.8|55047.1|54951.1|54955.8|54859.8|36
1722822280000|2024-08-05 01:44:40|54949|54853|55178.5|55082.5|55178.5|55082.5|54948|54852|34
1722822290000|2024-08-05 01:44:50|55188.4|55092.4|55206|55110|55224.1|55128.1|55168.4|55072.4|38
1722822300000|2024-08-05 01:45:00|55206.5|55110.5|55063.5|54967.5|55206.5|55110.5|55048.3|54952.3|39
1722822310000|2024-08-05 01:45:10|55061.9|54965.9|55102.7|55006.7|55124|55028|55048.9|54952.9|38
1722822320000|2024-08-05 01:45:20|55100.4|55004.4|55024.9|54928.9|55103.5|55007.5|55003.2|54907.2|38
1722822330000|2024-08-05 01:45:30|55028.5|54932.5|55020.7|54924.7|55043.8|54947.8|55000.1|54904.1|38
1722822340000|2024-08-05 01:45:40|55021.5|54925.5|54966.2|54870.2|55021.5|54925.5|54966.2|54870.2|37
1722822350000|2024-08-05 01:45:50|54963.5|54867.5|54704.2|54608.2|54963.5|54867.5|54704.2|54608.2|37
1722822360000|2024-08-05 01:46:00|54711.2|54615.2|54743|54647|54759|54663|54690.5|54594.5|39
1722822370000|2024-08-05 01:46:10|54742.9|54646.9|54649|54553|54747.5|54651.5|54649|54553|37
1722822380000|2024-08-05 01:46:20|54650.8|54554.8|54697|54601|54722.2|54626.2|54631.8|54535.8|35
1722822390000|2024-08-05 01:46:30|54683.5|54587.5|54730.8|54634.8|54745.1|54649.1|54672|54576|37
1722822400000|2024-08-05 01:46:40|54730.3|54634.3|54832|54736|54832.6|54736.6|54719.9|54623.9|35
1722822410000|2024-08-05 01:46:50|54821.4|54725.4|54836.2|54740.2|54842.9|54746.9|54812.5|54716.5|37
1722822420000|2024-08-05 01:47:00|54837|54741|54812.6|54716.6|54899.9|54803.9|54808|54712|37
1722822430000|2024-08-05 01:47:10|54813.1|54717.1|54889.3|54793.3|54904.1|54808.1|54774.3|54678.3|37
1722822440000|2024-08-05 01:47:20|54880|54784|54816.1|54720.1|54899|54803|54816.1|54720.1|35
1722822450000|2024-08-05 01:47:30|54817.1|54721.1|54738.7|54642.7|54817.1|54721.1|54736.3|54640.3|40
1722822460000|2024-08-05 01:47:40|54737.8|54641.8|54670|54574|54740.1|54644.1|54670|54574|36
1722822470000|2024-08-05 01:47:50|54679.9|54583.9|54674.1|54578.1|54690.9|54594.9|54664.1|54568.1|34
1722822480000|2024-08-05 01:48:00|54672.1|54576.1|54734.7|54638.7|54755.1|54659.1|54672.1|54576.1|37
1722822490000|2024-08-05 01:48:10|54724|54628|54708.4|54612.4|54740.3|54644.3|54708.4|54612.4|31
1722822500000|2024-08-05 01:48:20|54711.2|54615.2|54715.3|54619.3|54745.7|54649.7|54709.2|54613.2|28
1722822510000|2024-08-05 01:48:30|54709.2|54613.2|54689|54593|54711.9|54615.9|54668.1|54572.1|34
1722822520000|2024-08-05 01:48:40|54687.5|54591.5|54699|54603|54718|54622|54668.1|54572.1|33
1722822530000|2024-08-05 01:48:50|54700|54604|54717.4|54621.4|54717.4|54621.4|54663.1|54567.1|29
1722822540000|2024-08-05 01:49:00|54717.5|54621.5|54751.2|54655.2|54767.5|54671.5|54710.5|54614.5|38
1722822550000|2024-08-05 01:49:10|54746.7|54650.7|54825.5|54729.5|54883|54787|54746.7|54650.7|33
1722822560000|2024-08-05 01:49:20|54821.7|54725.7|54875.5|54779.5|54898.1|54802.1|54810.9|54714.9|29
1722822570000|2024-08-05 01:49:30|54877.8|54781.8|54788|54692|54886|54790|54785.6|54689.6|36
1722822580000|2024-08-05 01:49:40|54787.8|54691.8|54795.4|54699.4|54795.4|54699.4|54756|54660|39
1722822590000|2024-08-05 01:49:50|54816.5|54720.5|54813.5|54717.5|54827|54731|54779.1|54683.1|29
1722822600000|2024-08-05 01:50:00|54810.3|54714.3|54754.3|54658.3|54810.3|54714.3|54749.1|54653.1|37
1722822610000|2024-08-05 01:50:10|54752.1|54656.1|54772|54676|54804.9|54708.9|54747.9|54651.9|36
1722822620000|2024-08-05 01:50:20|54770|54674|54754|54658|54796.1|54700.1|54744|54648|34
1722822630000|2024-08-05 01:50:30|54748.2|54652.2|54774|54678|54784.8|54688.8|54747.6|54651.6|36
1722822640000|2024-08-05 01:50:40|54775.7|54679.7|54806.1|54710.1|54817|54721|54775.7|54679.7|17
1722822650000|2024-08-05 01:50:50|54808.1|54712.1|54769|54673|54808.1|54712.1|54766.1|54670.1|20
1722822660000|2024-08-05 01:51:00|54767.6|54671.6|54739.6|54643.6|54783.2|54687.2|54739.6|54643.6|31
1722822670000|2024-08-05 01:51:10|54737.9|54641.9|54728.6|54632.6|54773.4|54677.4|54728.6|54632.6|35
1722822680000|2024-08-05 01:51:20|54727.5|54631.5|54667.3|54571.3|54727.5|54631.5|54666.6|54570.6|32
1722822690000|2024-08-05 01:51:30|54669|54573|54630|54534|54669|54573|54596|54500|29
1722822700000|2024-08-05 01:51:40|54628.2|54532.2|54669.1|54573.1|54676.2|54580.2|54628.2|54532.2|27
1722822710000|2024-08-05 01:51:50|54667.2|54571.2|54626|54530|54667.2|54571.2|54621.6|54525.6|31
1722822720000|2024-08-05 01:52:00|54624.2|54528.2|54689.5|54593.5|54689.5|54593.5|54615|54519|29
1722822730000|2024-08-05 01:52:10|54705.5|54609.5|54736.8|54640.8|54799.9|54703.9|54705.5|54609.5|29
1722822740000|2024-08-05 01:52:20|54741.5|54645.5|54790.3|54694.3|54793|54697|54741.5|54645.5|33
1722822750000|2024-08-05 01:52:30|54792.2|54696.2|54890.1|54794.1|54890.1|54794.1|54781.7|54685.7|30
1722822760000|2024-08-05 01:52:40|54886.1|54790.1|54848|54752|54892.3|54796.3|54822.6|54726.6|37
1722822770000|2024-08-05 01:52:50|54847.4|54751.4|54911.2|54815.2|54920.1|54824.1|54840.6|54744.6|33
1722822780000|2024-08-05 01:53:00|54910|54814|54840.4|54744.4|54910|54814|54840.4|54744.4|34
1722822790000|2024-08-05 01:53:10|54844.2|54748.2|54873.7|54777.7|54898|54802|54840.1|54744.1|36
1722822800000|2024-08-05 01:53:20|54867|54771|54889.9|54793.9|54896.1|54800.1|54861.4|54765.4|35
1722822810000|2024-08-05 01:53:30|54881.1|54785.1|54804|54708|54881.1|54785.1|54804|54708|37
1722822820000|2024-08-05 01:53:40|54802.7|54706.7|54761.8|54665.8|54805.3|54709.3|54759.2|54663.2|32
1722822830000|2024-08-05 01:53:50|54760|54664|54709.1|54613.1|54779.7|54683.7|54706|54610|36
1722822840000|2024-08-05 01:54:00|54708.4|54612.4|54717.3|54621.3|54750.9|54654.9|54708.3|54612.3|32
1722822850000|2024-08-05 01:54:10|54714.5|54618.5|54728.1|54632.1|54737.6|54641.6|54709.3|54613.3|36
1722822860000|2024-08-05 01:54:20|54724.3|54628.3|54742|54646|54790.7|54694.7|54717.1|54621.1|31
1722822870000|2024-08-05 01:54:30|54746|54650|54817.2|54721.2|54822.9|54726.9|54746|54650|33
1722822880000|2024-08-05 01:54:40|54806.8|54710.8|54776.1|54680.1|54806.8|54710.8|54765.5|54669.5|35
1722822890000|2024-08-05 01:54:50|54777.9|54681.9|54754.3|54658.3|54779.1|54683.1|54742|54646|23
1722822900000|2024-08-05 01:55:00|54752.3|54656.3|54826.5|54730.5|54826.5|54730.5|54750.1|54654.1|29
1722822910000|2024-08-05 01:55:10|54826.6|54730.6|54888.5|54792.5|54897.7|54801.7|54826.6|54730.6|31
1722822920000|2024-08-05 01:55:20|54885.5|54789.5|54852.1|54756.1|54885.5|54789.5|54800.2|54704.2|27
1722822930000|2024-08-05 01:55:30|54850|54754|54848.4|54752.4|54873.8|54777.8|54833.8|54737.8|31
1722822940000|2024-08-05 01:55:40|54839.9|54743.9|54828.5|54732.5|54839.9|54743.9|54809.8|54713.8|29
1722822950000|2024-08-05 01:55:50|54828|54732|54842.5|54746.5|54859|54763|54828|54732|36
1722822960000|2024-08-05 01:56:00|54845.4|54749.4|54778|54682|54845.4|54749.4|54770.2|54674.2|30
1722822970000|2024-08-05 01:56:10|54778.5|54682.5|54748.9|54652.9|54805.4|54709.4|54745.6|54649.6|33
1722822980000|2024-08-05 01:56:20|54750.3|54654.3|54809|54713|54809.1|54713.1|54737.6|54641.6|35
1722822990000|2024-08-05 01:56:30|54811.5|54715.5|54788|54692|54834|54738|54781.9|54685.9|36
1722823000000|2024-08-05 01:56:40|54790.1|54694.1|54821|54725|54824.2|54728.2|54780|54684|34
1722823010000|2024-08-05 01:56:50|54815.5|54719.5|54740.4|54644.4|54815.5|54719.5|54740.4|54644.4|34
1722823020000|2024-08-05 01:57:00|54738.3|54642.3|54765.3|54669.3|54804.3|54708.3|54736|54640|29
1722823030000|2024-08-05 01:57:10|54762.7|54666.7|54711.4|54615.4|54762.7|54666.7|54695.6|54599.6|36
1722823040000|2024-08-05 01:57:20|54706.5|54610.5|54738|54642|54775.5|54679.5|54706.5|54610.5|34
1722823050000|2024-08-05 01:57:30|54729|54633|54731|54635|54765.1|54669.1|54716|54620|33
1722823060000|2024-08-05 01:57:40|54733|54637|54678.5|54582.5|54738|54642|54678.5|54582.5|27
1722823070000|2024-08-05 01:57:50|54679.6|54583.6|54624|54528|54679.6|54583.6|54624|54528|37
1722823080000|2024-08-05 01:58:00|54627|54531|54690.8|54594.8|54702.4|54606.4|54627|54531|35
1722823090000|2024-08-05 01:58:10|54689.6|54593.6|54663.2|54567.2|54689.6|54593.6|54652.8|54556.8|36
1722823100000|2024-08-05 01:58:20|54666.9|54570.9|54686|54590|54700|54604|54666.9|54570.9|39
1722823110000|2024-08-05 01:58:30|54685.1|54589.1|54712.6|54616.6|54748.2|54652.2|54684.6|54588.6|38
1722823120000|2024-08-05 01:58:40|54714|54618|54714.3|54618.3|54724.9|54628.9|54710.9|54614.9|33
1722823130000|2024-08-05 01:58:50|54714.1|54618.1|54745.1|54649.1|54746.2|54650.2|54714.1|54618.1|22
1722823140000|2024-08-05 01:59:00|54745|54649|54677|54581|54753.8|54657.8|54676.1|54580.1|32
1722823150000|2024-08-05 01:59:10|54667|54571|54654.2|54558.2|54678.3|54582.3|54613.3|54517.3|33
1722823160000|2024-08-05 01:59:20|54652.1|54556.1|54601|54505|54652.1|54556.1|54601|54505|30
1722823170000|2024-08-05 01:59:30|54596|54500|54501.9|54405.9|54596|54500|54495.1|54399.1|19
1722823180000|2024-08-05 01:59:40|54501|54405|54436.8|54340.8|54501|54405|54349.6|54253.6|33
1722823190000|2024-08-05 01:59:50|54441.6|54345.6|54471.3|54375.3|54471.3|54375.3|54426|54330|31
1722823200000|2024-08-05 02:00:00|54474.8|54378.8|54406.5|54310.5|54474.8|54378.8|54397.5|54301.5|26
1722823210000|2024-08-05 02:00:10|54403|54307|54333.2|54237.2|54407.9|54311.9|54280.5|54184.5|33
1722823220000|2024-08-05 02:00:20|54332|54236|54324.4|54228.4|54338.2|54242.2|54308|54212|35
1722823230000|2024-08-05 02:00:30|54326.3|54230.3|54434.5|54338.5|54434.5|54338.5|54322.6|54226.6|35
1722823240000|2024-08-05 02:00:40|54444.5|54348.5|54581.2|54485.2|54585.8|54489.8|54444.5|54348.5|39
1722823250000|2024-08-05 02:00:50|54582.8|54486.8|54526|54430|54594|54498|54505|54409|35
1722823260000|2024-08-05 02:01:00|54523.4|54427.4|54533.3|54437.3|54536|54440|54498.2|54402.2|38
1722823270000|2024-08-05 02:01:10|54537.2|54441.2|54565.9|54469.9|54568.9|54472.9|54535.3|54439.3|35
1722823280000|2024-08-05 02:01:20|54571.5|54475.5|54564.7|54468.7|54576|54480|54540.9|54444.9|35
1722823290000|2024-08-05 02:01:30|54559.6|54463.6|54532.5|54436.5|54559.6|54463.6|54530.6|54434.6|34
1722823300000|2024-08-05 02:01:40|54528.2|54432.2|54543.7|54447.7|54564.7|54468.7|54510|54414|35
1722823310000|2024-08-05 02:01:50|54545.2|54449.2|54521.3|54425.3|54554.8|54458.8|54500.5|54404.5|34
1722823320000|2024-08-05 02:02:00|54518.3|54422.3|54411.3|54315.3|54536.9|54440.9|54406|54310|35
1722823330000|2024-08-05 02:02:10|54408.9|54312.9|54344|54248|54409.8|54313.8|54341.6|54245.6|30
1722823340000|2024-08-05 02:02:20|54327.9|54231.9|54371.2|54275.2|54392.1|54296.1|54322.5|54226.5|37
1722823350000|2024-08-05 02:02:30|54382.3|54286.3|54324.6|54228.6|54382.3|54286.3|54324.6|54228.6|36
1722823360000|2024-08-05 02:02:40|54321.2|54225.2|54347.6|54251.6|54347.6|54251.6|54312|54216|32
1722823370000|2024-08-05 02:02:50|54354.5|54258.5|54309.7|54213.7|54360.6|54264.6|54309.7|54213.7|31
1722823380000|2024-08-05 02:03:00|54309.8|54213.8|54389.5|54293.5|54389.5|54293.5|54309.8|54213.8|37
1722823390000|2024-08-05 02:03:10|54396.7|54300.7|54409.7|54313.7|54411.8|54315.8|54376.1|54280.1|35
1722823400000|2024-08-05 02:03:20|54409|54313|54324.8|54228.8|54409|54313|54324.8|54228.8|36
1722823410000|2024-08-05 02:03:30|54324.3|54228.3|54143.9|54047.9|54325.2|54229.2|54143.9|54047.9|35
1722823420000|2024-08-05 02:03:40|54140|54044|54149.8|54053.8|54169.9|54073.9|54129.9|54033.9|34
1722823430000|2024-08-05 02:03:50|54150.1|54054.1|54103.9|54007.9|54170|54074|54098|54002|33
1722823440000|2024-08-05 02:04:00|54105.5|54009.5|54102.9|54006.9|54133.1|54037.1|54098.4|54002.4|34
1722823450000|2024-08-05 02:04:10|54107.8|54011.8|54076.6|53980.6|54107.8|54011.8|54056|53960|30
1722823460000|2024-08-05 02:04:20|54076.7|53980.7|54031.3|53935.3|54093|53997|54028|53932|30
1722823470000|2024-08-05 02:04:30|54023.5|53927.5|53998|53902|54042.5|53946.5|53988.5|53892.5|31
1722823480000|2024-08-05 02:04:40|53983.5|53887.5|53936.9|53840.9|54004.9|53908.9|53930.5|53834.5|26
1722823490000|2024-08-05 02:04:50|53938.1|53842.1|53858.6|53762.6|53950|53854|53857.5|53761.5|29
1722823500000|2024-08-05 02:05:00|53855.9|53759.9|54046.1|53950.1|54046.1|53950.1|53849.8|53753.8|37
1722823510000|2024-08-05 02:05:10|54032.9|53936.9|54032.6|53936.6|54046.5|53950.5|54009.4|53913.4|37
1722823520000|2024-08-05 02:05:20|54037.2|53941.2|54078.6|53982.6|54085|53989|54034.1|53938.1|39
1722823530000|2024-08-05 02:05:30|54076.3|53980.3|54057.3|53961.3|54084|53988|54045|53949|36
1722823540000|2024-08-05 02:05:40|54058.2|53962.2|54000|53904|54058.5|53962.5|53982.1|53886.1|36
1722823550000|2024-08-05 02:05:50|53996|53900|54037.5|53941.5|54037.5|53941.5|53974.5|53878.5|35
1722823560000|2024-08-05 02:06:00|54046.1|53950.1|54181.8|54085.8|54192|54096|54046.1|53950.1|35
1722823570000|2024-08-05 02:06:10|54170|54074|54164|54068|54189|54093|54151.5|54055.5|35
1722823580000|2024-08-05 02:06:20|54159.6|54063.6|54199.4|54103.4|54215.5|54119.5|54159.6|54063.6|39
1722823590000|2024-08-05 02:06:30|54200.1|54104.1|54075.8|53979.8|54200.1|54104.1|54075.8|53979.8|39
1722823600000|2024-08-05 02:06:40|54068|53972|54078.1|53982.1|54084.4|53988.4|54060.3|53964.3|36
1722823610000|2024-08-05 02:06:50|54076.1|53980.1|54008.7|53912.7|54100.2|54004.2|54008.7|53912.7|39
1722823620000|2024-08-05 02:07:00|54008|53912|53970|53874|54008|53912|53895.4|53799.4|36
1722823630000|2024-08-05 02:07:10|53962|53866|53959.9|53863.9|53973.8|53877.8|53938.6|53842.6|39
1722823640000|2024-08-05 02:07:20|53956.1|53860.1|53949.2|53853.2|53957|53861|53935|53839|34
1722823650000|2024-08-05 02:07:30|53943.3|53847.3|53893|53797|53951.9|53855.9|53891|53795|35
1722823660000|2024-08-05 02:07:40|53895.9|53799.9|54035.3|53939.3|54035.3|53939.3|53879|53783|37
1722823670000|2024-08-05 02:07:50|54041.3|53945.3|54034.7|53938.7|54072|53976|54025.5|53929.5|38
1722823680000|2024-08-05 02:08:00|54039.2|53943.2|54054|53958|54054|53958|54031.4|53935.4|31
1722823690000|2024-08-05 02:08:10|54048|53952|54048|53952|54058.9|53962.9|54036.2|53940.2|18
1722823700000|2024-08-05 02:08:20|54051.4|53955.4|54076|53980|54076|53980|54047.8|53951.8|6
1722823710000|2024-08-05 02:08:30|54076.1|53980.1|54179.4|54083.4|54204.1|54108.1|54076.1|53980.1|35
1722823720000|2024-08-05 02:08:40|54184.6|54088.6|54356.5|54260.5|54356.5|54260.5|54184.6|54088.6|38
1722823730000|2024-08-05 02:08:50|54358.3|54262.3|54329.3|54233.3|54395.8|54299.8|54318.2|54222.2|37
1722823740000|2024-08-05 02:09:00|54339.3|54243.3|54407.8|54311.8|54427.9|54331.9|54337.3|54241.3|31
1722823750000|2024-08-05 02:09:10|54395|54299|54370.8|54274.8|54411.2|54315.2|54358.8|54262.8|39
1722823760000|2024-08-05 02:09:20|54365.5|54269.5|54382.5|54286.5|54393.7|54297.7|54363.6|54267.6|32
1722823770000|2024-08-05 02:09:30|54376.7|54280.7|54332|54236|54380|54284|54322.3|54226.3|33
1722823780000|2024-08-05 02:09:40|54326|54230|54347.8|54251.8|54347.8|54251.8|54300.1|54204.1|31
1722823790000|2024-08-05 02:09:50|54347.3|54251.3|54380.8|54284.8|54388.8|54292.8|54339.6|54243.6|31
1722823800000|2024-08-05 02:10:00|54374.8|54278.8|54344.5|54248.5|54376.8|54280.8|54324.4|54228.4|33
1722823810000|2024-08-05 02:10:10|54353.9|54257.9|54340.5|54244.5|54363.1|54267.1|54338.4|54242.4|36
1722823820000|2024-08-05 02:10:20|54341.7|54245.7|54309.6|54213.6|54353.9|54257.9|54309.6|54213.6|33
1722823830000|2024-08-05 02:10:30|54312|54216|54312.3|54216.3|54320.4|54224.4|54293.8|54197.8|34
1722823840000|2024-08-05 02:10:40|54308.5|54212.5|54307.3|54211.3|54321.9|54225.9|54298.1|54202.1|35
1722823850000|2024-08-05 02:10:50|54304.6|54208.6|54138.7|54042.7|54304.6|54208.6|54120.1|54024.1|33
1722823860000|2024-08-05 02:11:00|54142.6|54046.6|54173.6|54077.6|54177.9|54081.9|54135.8|54039.8|36
1722823870000|2024-08-05 02:11:10|54167.8|54071.8|54208.7|54112.7|54208.7|54112.7|54167.8|54071.8|35
1722823880000|2024-08-05 02:11:20|54206.8|54110.8|54174.8|54078.8|54209.9|54113.9|54174.8|54078.8|29
1722823890000|2024-08-05 02:11:30|54170.3|54074.3|54216.1|54120.1|54226.6|54130.6|54121.8|54025.8|35
1722823900000|2024-08-05 02:11:40|54211.1|54115.1|54215.3|54119.3|54235.7|54139.7|54202.8|54106.8|31
1722823910000|2024-08-05 02:11:50|54216|54120|54140.2|54044.2|54216|54120|54140.2|54044.2|27
1722823920000|2024-08-05 02:12:00|54140.1|54044.1|54120.3|54024.3|54142.4|54046.4|54119|54023|35
1722823930000|2024-08-05 02:12:10|54121.1|54025.1|54037.8|53941.8|54131.2|54035.2|54037.8|53941.8|31
1722823940000|2024-08-05 02:12:20|54040.8|53944.8|54003.4|53907.4|54040.8|53944.8|53996.3|53900.3|33
1722823950000|2024-08-05 02:12:30|54007.9|53911.9|53969.1|53873.1|54017.3|53921.3|53969.1|53873.1|24
1722823960000|2024-08-05 02:12:40|53972.5|53876.5|53965.9|53869.9|53972.5|53876.5|53945.1|53849.1|31
1722823970000|2024-08-05 02:12:50|53962.1|53866.1|53933.7|53837.7|53962.7|53866.7|53932.2|53836.2|21
1722823980000|2024-08-05 02:13:00|53934.4|53838.4|53924.7|53828.7|53970|53874|53917|53821|27
1722823990000|2024-08-05 02:13:10|53933.7|53837.7|53960|53864|53964.1|53868.1|53929.1|53833.1|37
1722824000000|2024-08-05 02:13:20|53954.7|53858.7|53873.7|53777.7|53960|53864|53873.7|53777.7|30
1722824010000|2024-08-05 02:13:30|53878.2|53782.2|53832|53736|53878.2|53782.2|53832|53736|29
1722824020000|2024-08-05 02:13:40|53835|53739|53739.8|53643.8|53835|53739|53737.3|53641.3|24
1722824030000|2024-08-05 02:13:50|53742.1|53646.1|53731|53635|53743.6|53647.6|53722|53626|20
1722824040000|2024-08-05 02:14:00|53735.2|53639.2|53752.1|53656.1|53756.1|53660.1|53701|53605|34
1722824050000|2024-08-05 02:14:10|53772.1|53676.1|53877|53781|53904.4|53808.4|53772.1|53676.1|35
1722824060000|2024-08-05 02:14:20|53880.8|53784.8|53810.5|53714.5|53890.1|53794.1|53794.9|53698.9|33
1722824070000|2024-08-05 02:14:30|53815.1|53719.1|53895.8|53799.8|53898.5|53802.5|53770|53674|33
1722824080000|2024-08-05 02:14:40|53896.7|53800.7|53956.1|53860.1|53968|53872|53896.7|53800.7|37
1722824090000|2024-08-05 02:14:50|53945.3|53849.3|53946.3|53850.3|53985.7|53889.7|53945.3|53849.3|29
1722824100000|2024-08-05 02:15:00|53948.9|53852.9|53968.4|53872.4|53993.9|53897.9|53912.2|53816.2|29
1722824110000|2024-08-05 02:15:10|53973.2|53877.2|53925.7|53829.7|53973.2|53877.2|53890.2|53794.2|36
1722824120000|2024-08-05 02:15:20|53934.1|53838.1|53979.6|53883.6|53979.6|53883.6|53904.9|53808.9|29
1722824130000|2024-08-05 02:15:30|53975.6|53879.6|54108.1|54012.1|54108.1|54012.1|53973.1|53877.1|40
1722824140000|2024-08-05 02:15:40|54105.1|54009.1|54144|54048|54148|54052|54099.7|54003.7|34
1722824150000|2024-08-05 02:15:50|54142.1|54046.1|54078.2|53982.2|54142.1|54046.1|54076.7|53980.7|29
1722824160000|2024-08-05 02:16:00|54080|53984|54061.5|53965.5|54080|53984|53962.9|53866.9|32
1722824170000|2024-08-05 02:16:10|54062|53966|54031.3|53935.3|54070.8|53974.8|54011.1|53915.1|32
1722824180000|2024-08-05 02:16:20|54035.5|53939.5|53930.1|53834.1|54043|53947|53927.9|53831.9|30
1722824190000|2024-08-05 02:16:30|53906|53810|53919.4|53823.4|53959.2|53863.2|53902|53806|29
1722824200000|2024-08-05 02:16:40|53920.7|53824.7|53827.3|53731.3|53920.7|53824.7|53827.3|53731.3|25
1722824210000|2024-08-05 02:16:50|53824.3|53728.3|53804|53708|53824.3|53728.3|53777|53681|36
1722824220000|2024-08-05 02:17:00|53797.2|53701.2|53770.1|53674.1|53865.9|53769.9|53761.4|53665.4|37
1722824230000|2024-08-05 02:17:10|53764|53668|53692.8|53596.8|53810.4|53714.4|53671.1|53575.1|36
1722824240000|2024-08-05 02:17:20|53691.3|53595.3|53672.5|53576.5|53721.7|53625.7|53672.5|53576.5|34
1722824250000|2024-08-05 02:17:30|53678.1|53582.1|53724.7|53628.7|53724.7|53628.7|53647.7|53551.7|36
1722824260000|2024-08-05 02:17:40|53724.1|53628.1|53814.1|53718.1|53814.1|53718.1|53714.1|53618.1|38
1722824270000|2024-08-05 02:17:50|53813.2|53717.2|53735.9|53639.9|53813.2|53717.2|53735.9|53639.9|31
1722824280000|2024-08-05 02:18:00|53729.6|53633.6|53828.4|53732.4|53830.8|53734.8|53694|53598|37
1722824290000|2024-08-05 02:18:10|53834.1|53738.1|53835.2|53739.2|53906.1|53810.1|53819.8|53723.8|38
1722824300000|2024-08-05 02:18:20|53841.5|53745.5|53893.1|53797.1|53910.3|53814.3|53825.8|53729.8|39
1722824310000|2024-08-05 02:18:30|53906|53810|53899.3|53803.3|53926.4|53830.4|53889|53793|35
1722824320000|2024-08-05 02:18:40|53892.2|53796.2|53840.7|53744.7|53892.2|53796.2|53840.7|53744.7|28
1722824330000|2024-08-05 02:18:50|53841.8|53745.8|53818.9|53722.9|53841.8|53745.8|53784.6|53688.6|33
1722824340000|2024-08-05 02:19:00|53811.1|53715.1|53769.7|53673.7|53835.4|53739.4|53765.7|53669.7|31
1722824350000|2024-08-05 02:19:10|53775.3|53679.3|53752.8|53656.8|53802.1|53706.1|53736.5|53640.5|24
1722824360000|2024-08-05 02:19:20|53747.5|53651.5|53799.3|53703.3|53816|53720|53735.8|53639.8|35
1722824370000|2024-08-05 02:19:30|53799.8|53703.8|53905|53809|53920.8|53824.8|53799.8|53703.8|34
1722824380000|2024-08-05 02:19:40|53907.2|53811.2|53791|53695|53907.2|53811.2|53770.1|53674.1|38
1722824390000|2024-08-05 02:19:50|53786.6|53690.6|53741.5|53645.5|53786.6|53690.6|53715.7|53619.7|30
1722824400000|2024-08-05 02:20:00|53742.7|53646.7|53731.9|53635.9|53781.8|53685.8|53682.3|53586.3|36
1722824410000|2024-08-05 02:20:10|53732.1|53636.1|53762.3|53666.3|53785.7|53689.7|53720|53624|37
1722824420000|2024-08-05 02:20:20|53748|53652|53743.9|53647.9|53787.1|53691.1|53740.1|53644.1|34
1722824430000|2024-08-05 02:20:30|53746.3|53650.3|53877.8|53781.8|53877.8|53781.8|53746.3|53650.3|38
1722824440000|2024-08-05 02:20:40|53886.8|53790.8|53956.1|53860.1|53958.6|53862.6|53884.8|53788.8|36
1722824450000|2024-08-05 02:20:50|53961.9|53865.9|53956.1|53860.1|54018|53922|53956.1|53860.1|37
1722824460000|2024-08-05 02:21:00|53956.3|53860.3|53885.7|53789.7|53971.5|53875.5|53885.7|53789.7|38
1722824470000|2024-08-05 02:21:10|53897.6|53801.6|53980.2|53884.2|53994|53898|53897.6|53801.6|39
1722824480000|2024-08-05 02:21:20|53978.1|53882.1|54058.2|53962.2|54126.1|54030.1|53978.1|53882.1|37
1722824490000|2024-08-05 02:21:30|54066.3|53970.3|54055.6|53959.6|54066.3|53970.3|54036|53940|39
1722824500000|2024-08-05 02:21:40|54061|53965|54082.5|53986.5|54107|54011|54061|53965|38
1722824510000|2024-08-05 02:21:50|54086.6|53990.6|54128.1|54032.1|54137.6|54041.6|54084.1|53988.1|35
1722824520000|2024-08-05 02:22:00|54130.2|54034.2|54162.1|54066.1|54188|54092|54123.1|54027.1|38
1722824530000|2024-08-05 02:22:10|54163|54067|54182.4|54086.4|54189.6|54093.6|54159.5|54063.5|39
1722824540000|2024-08-05 02:22:20|54171.9|54075.9|54175.5|54079.5|54186.1|54090.1|54171.6|54075.6|36
1722824550000|2024-08-05 02:22:30|54173.6|54077.6|54167.6|54071.6|54176|54080|54156.4|54060.4|26
1722824560000|2024-08-05 02:22:40|54168.6|54072.6|54224|54128|54230.3|54134.3|54168.6|54072.6|35
1722824570000|2024-08-05 02:22:50|54223.8|54127.8|54224.8|54128.8|54250|54154|54217.1|54121.1|32
1722824580000|2024-08-05 02:23:00|54229.1|54133.1|54172|54076|54229.1|54133.1|54168.5|54072.5|29
1722824590000|2024-08-05 02:23:10|54172.6|54076.6|54181.1|54085.1|54199.7|54103.7|54167.5|54071.5|36
1722824600000|2024-08-05 02:23:20|54179.9|54083.9|54227|54131|54227.2|54131.2|54179.9|54083.9|36
1722824610000|2024-08-05 02:23:30|54233|54137|54241.5|54145.5|54261.4|54165.4|54225.7|54129.7|35
1722824620000|2024-08-05 02:23:40|54244|54148|54250|54154|54259|54163|54239.6|54143.6|33
1722824630000|2024-08-05 02:23:50|54238.1|54142.1|54275.8|54179.8|54297.6|54201.6|54238.1|54142.1|33
1722824640000|2024-08-05 02:24:00|54272.6|54176.6|54310.1|54214.1|54316|54220|54250|54154|30
1722824650000|2024-08-05 02:24:10|54308.5|54212.5|54366.3|54270.3|54367.4|54271.4|54287.4|54191.4|36
1722824660000|2024-08-05 02:24:20|54367.9|54271.9|54387|54291|54402.8|54306.8|54364.1|54268.1|37
1722824670000|2024-08-05 02:24:30|54389.3|54293.3|54357.8|54261.8|54389.3|54293.3|54338.5|54242.5|37
1722824680000|2024-08-05 02:24:40|54370.5|54274.5|54398.2|54302.2|54402.1|54306.1|54364|54268|33
1722824690000|2024-08-05 02:24:50|54398.1|54302.1|54383.2|54287.2|54399.3|54303.3|54373.4|54277.4|35
1722824700000|2024-08-05 02:25:00|54380|54284|54366|54270|54430.7|54334.7|54366|54270|33
1722824710000|2024-08-05 02:25:10|54367.5|54271.5|54345.6|54249.6|54367.5|54271.5|54298.6|54202.6|32
1722824720000|2024-08-05 02:25:20|54360|54264|54326.4|54230.4|54362|54266|54314.6|54218.6|35
1722824730000|2024-08-05 02:25:30|54323.7|54227.7|54317.6|54221.6|54323.7|54227.7|54296.9|54200.9|36
1722824740000|2024-08-05 02:25:40|54315.9|54219.9|54295.4|54199.4|54317.6|54221.6|54288|54192|27
1722824750000|2024-08-05 02:25:50|54295.9|54199.9|54217.9|54121.9|54298.1|54202.1|54217.9|54121.9|24
1722824760000|2024-08-05 02:26:00|54218.9|54122.9|54227.7|54131.7|54274.5|54178.5|54198.1|54102.1|36
1722824770000|2024-08-05 02:26:10|54228.7|54132.7|54227.8|54131.8|54244.3|54148.3|54222.8|54126.8|30
1722824780000|2024-08-05 02:26:20|54235.6|54139.6|54191.4|54095.4|54235.6|54139.6|54185.8|54089.8|36
1722824790000|2024-08-05 02:26:30|54200.6|54104.6|54174.6|54078.6|54215.5|54119.5|54165.1|54069.1|35
1722824800000|2024-08-05 02:26:40|54174|54078|54126.4|54030.4|54176.4|54080.4|54108|54012|24
1722824810000|2024-08-05 02:26:50|54135.5|54039.5|54171.3|54075.3|54171.8|54075.8|54129.4|54033.4|38
1722824820000|2024-08-05 02:27:00|54174.7|54078.7|54225|54129|54225|54129|54158|54062|33
1722824830000|2024-08-05 02:27:10|54224|54128|54328.5|54232.5|54331.7|54235.7|54224|54128|28
1722824840000|2024-08-05 02:27:20|54327.5|54231.5|54240.1|54144.1|54336.2|54240.2|54240.1|54144.1|35
1722824850000|2024-08-05 02:27:30|54272.4|54176.4|54266.1|54170.1|54278.7|54182.7|54241|54145|27
1722824860000|2024-08-05 02:27:40|54264|54168|54255.8|54159.8|54269|54173|54237.7|54141.7|29
1722824870000|2024-08-05 02:27:50|54254|54158|54264|54168|54281.6|54185.6|54254|54158|28
1722824880000|2024-08-05 02:28:00|54268.1|54172.1|54230.9|54134.9|54269.4|54173.4|54224.5|54128.5|28
1722824890000|2024-08-05 02:28:10|54223|54127|54208.9|54112.9|54223|54127|54201.9|54105.9|28
1722824900000|2024-08-05 02:28:20|54205|54109|54230.9|54134.9|54234|54138|54202.3|54106.3|26
1722824910000|2024-08-05 02:28:30|54231.5|54135.5|54248.8|54152.8|54251|54155|54217.6|54121.6|30
1722824920000|2024-08-05 02:28:40|54250|54154|54229.7|54133.7|54260.8|54164.8|54226.1|54130.1|36
1722824930000|2024-08-05 02:28:50|54216.6|54120.6|54267.2|54171.2|54267.2|54171.2|54216.6|54120.6|31
1722824940000|2024-08-05 02:29:00|54265.5|54169.5|54231.1|54135.1|54280.1|54184.1|54230.5|54134.5|36
1722824950000|2024-08-05 02:29:10|54231.4|54135.4|54270.3|54174.3|54272.1|54176.1|54206|54110|33
1722824960000|2024-08-05 02:29:20|54272.1|54176.1|54277.3|54181.3|54277.7|54181.7|54245|54149|32
1722824970000|2024-08-05 02:29:30|54273.8|54177.8|54263.8|54167.8|54277.6|54181.6|54228|54132|30
1722824980000|2024-08-05 02:29:40|54271|54175|54241.8|54145.8|54275.1|54179.1|54241.8|54145.8|31
1722824990000|2024-08-05 02:29:50|54242.4|54146.4|54185.6|54089.6|54242.4|54146.4|54185.6|54089.6|15
1722825000000|2024-08-05 02:30:00|54175.4|54079.4|54232.8|54136.8|54241.9|54145.9|54175.4|54079.4|26
1722825010000|2024-08-05 02:30:10|54223|54127|54266.8|54170.8|54266.8|54170.8|54223|54127|35
1722825020000|2024-08-05 02:30:20|54269.9|54173.9|54264|54168|54269.9|54173.9|54244.9|54148.9|33
1722825030000|2024-08-05 02:30:30|54259|54163|54265.5|54169.5|54272|54176|54234|54138|32
1722825040000|2024-08-05 02:30:40|54270|54174|54280.6|54184.6|54308.2|54212.2|54270|54174|34
1722825050000|2024-08-05 02:30:50|54286.4|54190.4|54309.9|54213.9|54320|54224|54286.4|54190.4|36
1722825060000|2024-08-05 02:31:00|54304.9|54208.9|54254.1|54158.1|54305.4|54209.4|54254.1|54158.1|28
1722825070000|2024-08-05 02:31:10|54245.9|54149.9|54250.4|54154.4|54277.3|54181.3|54227.1|54131.1|32
1722825080000|2024-08-05 02:31:20|54241.5|54145.5|54257.9|54161.9|54268.5|54172.5|54228|54132|32
1722825090000|2024-08-05 02:31:30|54260|54164|54284|54188|54284|54188|54252.6|54156.6|37
1722825100000|2024-08-05 02:31:40|54291.2|54195.2|54338.1|54242.1|54356.2|54260.2|54291.2|54195.2|32
1722825110000|2024-08-05 02:31:50|54347.9|54251.9|54338|54242|54349|54253|54323.6|54227.6|33
1722825120000|2024-08-05 02:32:00|54353.3|54257.3|54373.4|54277.4|54390.9|54294.9|54341.5|54245.5|36
1722825130000|2024-08-05 02:32:10|54371.8|54275.8|54413.2|54317.2|54414|54318|54324.7|54228.7|36
1722825140000|2024-08-05 02:32:20|54417.9|54321.9|54429|54333|54446.1|54350.1|54417.9|54321.9|36
1722825150000|2024-08-05 02:32:30|54428.1|54332.1|54466.1|54370.1|54466.1|54370.1|54404.1|54308.1|34
1722825160000|2024-08-05 02:32:40|54469.5|54373.5|54476|54380|54502|54406|54463.2|54367.2|33
1722825170000|2024-08-05 02:32:50|54475.1|54379.1|54447.3|54351.3|54476|54380|54420|54324|32
1722825180000|2024-08-05 02:33:00|54450|54354|54417.3|54321.3|54454.5|54358.5|54401.5|54305.5|39
1722825190000|2024-08-05 02:33:10|54418.7|54322.7|54480.2|54384.2|54504.9|54408.9|54412.1|54316.1|32
1722825200000|2024-08-05 02:33:20|54482.2|54386.2|54454.1|54358.1|54482.2|54386.2|54393.6|54297.6|32
1722825210000|2024-08-05 02:33:30|54454.2|54358.2|54508.5|54412.5|54525.1|54429.1|54448.2|54352.2|36
1722825220000|2024-08-05 02:33:40|54503.9|54407.9|54483.6|54387.6|54550|54454|54483.6|54387.6|35
1722825230000|2024-08-05 02:33:50|54480.7|54384.7|54495.6|54399.6|54513|54417|54480.7|54384.7|34
1722825240000|2024-08-05 02:34:00|54504.4|54408.4|54463|54367|54513.6|54417.6|54462.3|54366.3|37
1722825250000|2024-08-05 02:34:10|54463.9|54367.9|54527.2|54431.2|54538.1|54442.1|54462|54366|34
1722825260000|2024-08-05 02:34:20|54527.9|54431.9|54473.7|54377.7|54533.4|54437.4|54472.2|54376.2|33
1722825270000|2024-08-05 02:34:30|54466.6|54370.6|54429|54333|54468.7|54372.7|54429|54333|36
1722825280000|2024-08-05 02:34:40|54427.4|54331.4|54408.5|54312.5|54440.1|54344.1|54407.1|54311.1|35
1722825290000|2024-08-05 02:34:50|54406|54310|54393.5|54297.5|54406|54310|54381.7|54285.7|33
1722825300000|2024-08-05 02:35:00|54387.1|54291.1|54450.7|54354.7|54450.8|54354.8|54362.8|54266.8|38
1722825310000|2024-08-05 02:35:10|54448.2|54352.2|54466.7|54370.7|54472|54376|54411.5|54315.5|39
1722825320000|2024-08-05 02:35:20|54467.5|54371.5|54396|54300|54467.5|54371.5|54396|54300|31
1722825330000|2024-08-05 02:35:30|54394.6|54298.6|54393.6|54297.6|54394.6|54298.6|54373.6|54277.6|31
1722825340000|2024-08-05 02:35:40|54400|54304|54425.7|54329.7|54425.7|54329.7|54397|54301|32
1722825350000|2024-08-05 02:35:50|54425.9|54329.9|54396|54300|54428.1|54332.1|54395.9|54299.9|29
1722825360000|2024-08-05 02:36:00|54398|54302|54372.8|54276.8|54409.1|54313.1|54372.8|54276.8|35
1722825370000|2024-08-05 02:36:10|54372.6|54276.6|54467.4|54371.4|54468.9|54372.9|54353.7|54257.7|35
1722825380000|2024-08-05 02:36:20|54468.2|54372.2|54419.1|54323.1|54472|54376|54413.3|54317.3|34
1722825390000|2024-08-05 02:36:30|54412|54316|54389.9|54293.9|54412|54316|54373.4|54277.4|26
1722825400000|2024-08-05 02:36:40|54386.9|54290.9|54397.1|54301.1|54414.4|54318.4|54384.7|54288.7|34
1722825410000|2024-08-05 02:36:50|54395.1|54299.1|54388.1|54292.1|54396.2|54300.2|54383|54287|17
1722825420000|2024-08-05 02:37:00|54390|54294|54347.8|54251.8|54390.5|54294.5|54347.8|54251.8|22
1722825430000|2024-08-05 02:37:10|54326.1|54230.1|54235|54139|54328.1|54232.1|54231|54135|22
1722825440000|2024-08-05 02:37:20|54240|54144|54265.2|54169.2|54272.9|54176.9|54239.6|54143.6|33
1722825450000|2024-08-05 02:37:30|54267.3|54171.3|54326|54230|54326|54230|54262.6|54166.6|36
1722825460000|2024-08-05 02:37:40|54321|54225|54254.8|54158.8|54321|54225|54254.1|54158.1|34
1722825470000|2024-08-05 02:37:50|54250.6|54154.6|54179|54083|54251.7|54155.7|54178.2|54082.2|14
1722825480000|2024-08-05 02:38:00|54178|54082|54209.5|54113.5|54230.9|54134.9|54178|54082|35
1722825490000|2024-08-05 02:38:10|54211.5|54115.5|54195.9|54099.9|54212.9|54116.9|54188|54092|30
1722825500000|2024-08-05 02:38:20|54178|54082|54207.6|54111.6|54211.2|54115.2|54159|54063|20
1722825510000|2024-08-05 02:38:30|54207.7|54111.7|54211.8|54115.8|54237.1|54141.1|54201.4|54105.4|29
1722825520000|2024-08-05 02:38:40|54197.8|54101.8|54131|54035|54197.8|54101.8|54131|54035|17
1722825530000|2024-08-05 02:38:50|54125.4|54029.4|54127.9|54031.9|54144.5|54048.5|54103.5|54007.5|27
1722825540000|2024-08-05 02:39:00|54141|54045|54160.5|54064.5|54176.6|54080.6|54140.4|54044.4|37
1722825550000|2024-08-05 02:39:10|54152|54056|54133|54037|54157.6|54061.6|54118.6|54022.6|28
1722825560000|2024-08-05 02:39:20|54145.1|54049.1|54141|54045|54147.1|54051.1|54117.7|54021.7|22
1722825570000|2024-08-05 02:39:30|54143.7|54047.7|54160.5|54064.5|54160.5|54064.5|54138.6|54042.6|38
1722825580000|2024-08-05 02:39:40|54160.3|54064.3|54131.8|54035.8|54163|54067|54128.5|54032.5|27
1722825590000|2024-08-05 02:39:50|54132.2|54036.2|54113.7|54017.7|54132.2|54036.2|54105.2|54009.2|27
1722825600000|2024-08-05 02:40:00|54109.5|54013.5|54078.2|53982.2|54119.5|54023.5|54078.2|53982.2|16
1722825610000|2024-08-05 02:40:10|54076.3|53980.3|53989.1|53893.1|54076.3|53980.3|53961.1|53865.1|34
1722825620000|2024-08-05 02:40:20|53986.9|53890.9|54045.5|53949.5|54045.9|53949.9|53978|53882|38
1722825630000|2024-08-05 02:40:30|54050.5|53954.5|54039.2|53943.2|54063.4|53967.4|54039.2|53943.2|31
1722825640000|2024-08-05 02:40:40|54028.4|53932.4|54068.1|53972.1|54076|53980|54022.2|53926.2|35
1722825650000|2024-08-05 02:40:50|54063.8|53967.8|54098.9|54002.9|54098.9|54002.9|54048|53952|26
1722825660000|2024-08-05 02:41:00|54099.7|54003.7|54001|53905|54116.4|54020.4|54001|53905|28
1722825670000|2024-08-05 02:41:10|54004|53908|54018|53922|54030.6|53934.6|53999.8|53903.8|24
1722825680000|2024-08-05 02:41:20|54016.6|53920.6|53987.2|53891.2|54026.9|53930.9|53982.4|53886.4|20
1722825690000|2024-08-05 02:41:30|53985|53889|53936|53840|53987.2|53891.2|53919.7|53823.7|24
1722825700000|2024-08-05 02:41:40|53939|53843|53980.3|53884.3|53982|53886|53939|53843|35
1722825710000|2024-08-05 02:41:50|53980.6|53884.6|53957.3|53861.3|53980.6|53884.6|53936.8|53840.8|30
1722825720000|2024-08-05 02:42:00|53956.8|53860.8|53891.9|53795.9|53958.1|53862.1|53891.9|53795.9|25
1722825730000|2024-08-05 02:42:10|53888.9|53792.9|53874.8|53778.8|53913.4|53817.4|53853|53757|16
1722825740000|2024-08-05 02:42:20|53871.5|53775.5|53876.5|53780.5|53876.5|53780.5|53848.3|53752.3|19
1722825750000|2024-08-05 02:42:30|53883.1|53787.1|53943.1|53847.1|53956.9|53860.9|53882|53786|34
1722825760000|2024-08-05 02:42:40|53953.7|53857.7|54002.6|53906.6|54002.6|53906.6|53931.4|53835.4|35
1722825770000|2024-08-05 02:42:50|54006.8|53910.8|53974.9|53878.9|54017.1|53921.1|53966.9|53870.9|26
1722825780000|2024-08-05 02:43:00|53972.3|53876.3|53940.5|53844.5|53980.7|53884.7|53939.9|53843.9|23
1722825790000|2024-08-05 02:43:10|53938.5|53842.5|53955.4|53859.4|53955.8|53859.8|53912.9|53816.9|33
1722825800000|2024-08-05 02:43:20|53957|53861|53940.1|53844.1|53957|53861|53919.7|53823.7|33
1722825810000|2024-08-05 02:43:30|53945.1|53849.1|53972.1|53876.1|54002.2|53906.2|53945.1|53849.1|33
1722825820000|2024-08-05 02:43:40|53970|53874|53938.5|53842.5|53978.4|53882.4|53933.4|53837.4|31
1722825830000|2024-08-05 02:43:50|53933.5|53837.5|53881|53785|53933.5|53837.5|53880.5|53784.5|22
1722825840000|2024-08-05 02:44:00|53863|53767|53872.8|53776.8|53874.1|53778.1|53857.1|53761.1|27
1722825850000|2024-08-05 02:44:10|53862.4|53766.4|53867.5|53771.5|53867.5|53771.5|53830.3|53734.3|30
1722825860000|2024-08-05 02:44:20|53875.6|53779.6|53864.1|53768.1|53892|53796|53862.8|53766.8|26
1722825870000|2024-08-05 02:44:30|53872.9|53776.9|53900.5|53804.5|53916.8|53820.8|53869.2|53773.2|34
1722825880000|2024-08-05 02:44:40|53908|53812|53968.3|53872.3|53968.3|53872.3|53903.3|53807.3|35
1722825890000|2024-08-05 02:44:50|53966.3|53870.3|53987.4|53891.4|53987.4|53891.4|53956.5|53860.5|28
1722825900000|2024-08-05 02:45:00|53987.5|53891.5|53989.9|53893.9|53989.9|53893.9|53930|53834|34
1722825910000|2024-08-05 02:45:10|53991.2|53895.2|54131.7|54035.7|54131.7|54035.7|53991.2|53895.2|38
1722825920000|2024-08-05 02:45:20|54130.6|54034.6|54104.7|54008.7|54136.6|54040.6|54098.3|54002.3|37
1722825930000|2024-08-05 02:45:30|54101.3|54005.3|54035.7|53939.7|54103.6|54007.6|54028|53932|23
1722825940000|2024-08-05 02:45:40|54038.6|53942.6|53980.1|53884.1|54039.7|53943.7|53965.5|53869.5|24
1722825950000|2024-08-05 02:45:50|53976.7|53880.7|53982.5|53886.5|53987.5|53891.5|53976.7|53880.7|19
1722825960000|2024-08-05 02:46:00|53983.2|53887.2|53987.8|53891.8|53998.5|53902.5|53958.7|53862.7|32
1722825970000|2024-08-05 02:46:10|53987.7|53891.7|54016.3|53920.3|54016.3|53920.3|53956|53860|35
1722825980000|2024-08-05 02:46:20|54023.6|53927.6|54109|54013|54109|54013|54023|53927|33
1722825990000|2024-08-05 02:46:30|54111|54015|54059.8|53963.8|54111|54015|54055.1|53959.1|29
1722826000000|2024-08-05 02:46:40|54048|53952|54053.1|53957.1|54058|53962|54042.5|53946.5|14
1722826010000|2024-08-05 02:46:50|54052.2|53956.2|54024|53928|54057.9|53961.9|54020|53924|22
1722826020000|2024-08-05 02:47:00|54026.5|53930.5|54026|53930|54027|53931|53983.3|53887.3|26
1722826030000|2024-08-05 02:47:10|54024.2|53928.2|54095.8|53999.8|54095.8|53999.8|54010|53914|36
1722826040000|2024-08-05 02:47:20|54097.8|54001.8|54091.9|53995.9|54119.8|54023.8|54084|53988|25
1722826050000|2024-08-05 02:47:30|54099|54003|54152.2|54056.2|54154|54058|54099|54003|34
1722826060000|2024-08-05 02:47:40|54147.9|54051.9|54160.2|54064.2|54164.6|54068.6|54140.5|54044.5|22
1722826070000|2024-08-05 02:47:50|54162.4|54066.4|54180|54084|54192|54096|54162.4|54066.4|31
1722826080000|2024-08-05 02:48:00|54181|54085|54380.9|54284.9|54383.3|54287.3|54180|54084|34
1722826090000|2024-08-05 02:48:10|54380.4|54284.4|54387|54291|54415.1|54319.1|54356.2|54260.2|36
1722826100000|2024-08-05 02:48:20|54382|54286|54401.1|54305.1|54404.9|54308.9|54347.8|54251.8|34
1722826110000|2024-08-05 02:48:30|54397.2|54301.2|54380.3|54284.3|54397.2|54301.2|54361.2|54265.2|33
1722826120000|2024-08-05 02:48:40|54379.3|54283.3|54404.1|54308.1|54421.9|54325.9|54363.1|54267.1|32
1722826130000|2024-08-05 02:48:50|54405.8|54309.8|54444|54348|54444|54348|54405.8|54309.8|31
1722826140000|2024-08-05 02:49:00|54440.3|54344.3|54450.8|54354.8|54457.3|54361.3|54439.9|54343.9|32
1722826150000|2024-08-05 02:49:10|54452.8|54356.8|54450|54354|54472.8|54376.8|54440.9|54344.9|25
1722826160000|2024-08-05 02:49:20|54451.9|54355.9|54422|54326|54457.7|54361.7|54422|54326|27
1722826170000|2024-08-05 02:49:30|54424|54328|54429.5|54333.5|54449.4|54353.4|54424|54328|25
1722826180000|2024-08-05 02:49:40|54430|54334|54478|54382|54478|54382|54430|54334|28
1722826190000|2024-08-05 02:49:50|54479.7|54383.7|54486.4|54390.4|54508|54412|54479.4|54383.4|30
1722826200000|2024-08-05 02:50:00|54485.4|54389.4|54436|54340|54497.8|54401.8|54420.2|54324.2|20
1722826210000|2024-08-05 02:50:10|54433|54337|54484.7|54388.7|54484.7|54388.7|54426.9|54330.9|26
1722826220000|2024-08-05 02:50:20|54484.6|54388.6|54450.1|54354.1|54505.6|54409.6|54443.3|54347.3|33
1722826230000|2024-08-05 02:50:30|54450.4|54354.4|54499.5|54403.5|54499.5|54403.5|54450.4|54354.4|36
1722826240000|2024-08-05 02:50:40|54501.1|54405.1|54553.8|54457.8|54557.8|54461.8|54501.1|54405.1|32
1722826250000|2024-08-05 02:50:50|54558|54462|54564.5|54468.5|54598.1|54502.1|54557|54461|27
1722826260000|2024-08-05 02:51:00|54555.4|54459.4|54494.6|54398.6|54556.9|54460.9|54494.6|54398.6|25
1722826270000|2024-08-05 02:51:10|54490.2|54394.2|54490.4|54394.4|54516.1|54420.1|54476|54380|36
1722826280000|2024-08-05 02:51:20|54477.7|54381.7|54500.1|54404.1|54506.2|54410.2|54477.7|54381.7|30
1722826290000|2024-08-05 02:51:30|54507.5|54411.5|54542.1|54446.1|54543.8|54447.8|54507.5|54411.5|36
1722826300000|2024-08-05 02:51:40|54549.1|54453.1|54495|54399|54549.8|54453.8|54495|54399|20
1722826310000|2024-08-05 02:51:50|54491.5|54395.5|54489|54393|54503|54407|54489|54393|16
1722826320000|2024-08-05 02:52:00|54478.5|54382.5|54454.1|54358.1|54480|54384|54454.1|54358.1|12
1722826330000|2024-08-05 02:52:10|54448.7|54352.7|54445.3|54349.3|54461|54365|54439.1|54343.1|20
1722826340000|2024-08-05 02:52:20|54447.7|54351.7|54493.4|54397.4|54506.1|54410.1|54447.7|54351.7|34
1722826350000|2024-08-05 02:52:30|54494.2|54398.2|54459.1|54363.1|54495.3|54399.3|54457.1|54361.1|27
1722826360000|2024-08-05 02:52:40|54464.5|54368.5|54489|54393|54496.4|54400.4|54456.3|54360.3|23
1722826370000|2024-08-05 02:52:50|54487.9|54391.9|54480|54384|54499.4|54403.4|54476.5|54380.5|34
1722826380000|2024-08-05 02:53:00|54479.5|54383.5|54475.9|54379.9|54489.8|54393.8|54436|54340|35
1722826390000|2024-08-05 02:53:10|54478.8|54382.8|54480.6|54384.6|54490.8|54394.8|54473.8|54377.8|36
1722826400000|2024-08-05 02:53:20|54482|54386|54494.2|54398.2|54494.4|54398.4|54460.2|54364.2|30
1722826410000|2024-08-05 02:53:30|54499.1|54403.1|54547.9|54451.9|54552.1|54456.1|54493.1|54397.1|35
1722826420000|2024-08-05 02:53:40|54542.8|54446.8|54515.9|54419.9|54542.8|54446.8|54510|54414|29
1722826430000|2024-08-05 02:53:50|54517.1|54421.1|54516.9|54420.9|54522.3|54426.3|54506|54410|22
1722826440000|2024-08-05 02:54:00|54515.9|54419.9|54454.5|54358.5|54516.4|54420.4|54454.5|54358.5|27
1722826450000|2024-08-05 02:54:10|54452|54356|54414.1|54318.1|54452|54356|54405.4|54309.4|24
1722826460000|2024-08-05 02:54:20|54418.2|54322.2|54398|54302|54431.7|54335.7|54398|54302|23
1722826470000|2024-08-05 02:54:30|54401.6|54305.6|54392.3|54296.3|54401.6|54305.6|54383.6|54287.6|22
1722826480000|2024-08-05 02:54:40|54392.6|54296.6|54448.9|54352.9|54449.2|54353.2|54392.3|54296.3|33
1722826490000|2024-08-05 02:54:50|54452.2|54356.2|54472.6|54376.6|54478.4|54382.4|54452.2|54356.2|26
1722826500000|2024-08-05 02:55:00|54469.8|54373.8|54457.9|54361.9|54476.1|54380.1|54441.7|54345.7|31
1722826510000|2024-08-05 02:55:10|54459.9|54363.9|54459.4|54363.4|54466.5|54370.5|54424.1|54328.1|31
1722826520000|2024-08-05 02:55:20|54468|54372|54447|54351|54479.7|54383.7|54426.6|54330.6|33
1722826530000|2024-08-05 02:55:30|54435.1|54339.1|54474.2|54378.2|54474.5|54378.5|54428.8|54332.8|31
1722826540000|2024-08-05 02:55:40|54474.6|54378.6|54468.6|54372.6|54483.2|54387.2|54460.1|54364.1|25
1722826550000|2024-08-05 02:55:50|54461|54365|54502|54406|54505.6|54409.6|54461|54365|26
1722826560000|2024-08-05 02:56:00|54503.9|54407.9|54568|54472|54568|54472|54499|54403|33
1722826570000|2024-08-05 02:56:10|54572|54476|54576.1|54480.1|54600.4|54504.4|54564.5|54468.5|33
1722826580000|2024-08-05 02:56:20|54576|54480|54576.5|54480.5|54590.5|54494.5|54571|54475|26
1722826590000|2024-08-05 02:56:30|54574.4|54478.4|54644|54548|54647.9|54551.9|54571.5|54475.5|32
1722826600000|2024-08-05 02:56:40|54640.1|54544.1|54657.9|54561.9|54672.1|54576.1|54640.1|54544.1|36
1722826610000|2024-08-05 02:56:50|54648.1|54552.1|54667.5|54571.5|54670.1|54574.1|54626.4|54530.4|32
1722826620000|2024-08-05 02:57:00|54676.3|54580.3|54673|54577|54723.3|54627.3|54656.5|54560.5|32
1722826630000|2024-08-05 02:57:10|54670.7|54574.7|54690.1|54594.1|54706.1|54610.1|54667.9|54571.9|39
1722826640000|2024-08-05 02:57:20|54696|54600|54712.5|54616.5|54721.2|54625.2|54650.9|54554.9|35
1722826650000|2024-08-05 02:57:30|54704.2|54608.2|54681.9|54585.9|54704.2|54608.2|54677.6|54581.6|18
1722826660000|2024-08-05 02:57:40|54680.1|54584.1|54672|54576|54680.1|54584.1|54670|54574|10
1722826670000|2024-08-05 02:57:50|54674|54578|54652.8|54556.8|54674|54578|54652.8|54556.8|15
1722826680000|2024-08-05 02:58:00|54649.6|54553.6|54686.1|54590.1|54697.8|54601.8|54641.9|54545.9|32
1722826690000|2024-08-05 02:58:10|54681.7|54585.7|54693.7|54597.7|54702|54606|54681.7|54585.7|33
1722826700000|2024-08-05 02:58:20|54694.1|54598.1|54687|54591|54696|54600|54684|54588|21
1722826710000|2024-08-05 02:58:30|54666|54570|54668|54572|54692.6|54596.6|54666|54570|17
1722826720000|2024-08-05 02:58:40|54672|54576|54700.7|54604.7|54701.4|54605.4|54672|54576|24
1722826730000|2024-08-05 02:58:50|54700|54604|54695|54599|54702|54606|54674|54578|16
1722826740000|2024-08-05 02:59:00|54690|54594|54666|54570|54692.5|54596.5|54660|54564|10
1722826750000|2024-08-05 02:59:10|54656.4|54560.4|54688|54592|54688|54592|54656.4|54560.4|11
1722826760000|2024-08-05 02:59:20|54692.7|54596.7|54660|54564|54692.7|54596.7|54660|54564|11
1722826770000|2024-08-05 02:59:30|54662.9|54566.9|54676.5|54580.5|54683.4|54587.4|54661.7|54565.7|12
1722826780000|2024-08-05 02:59:40|54670.4|54574.4|54702.2|54606.2|54702.5|54606.5|54670.4|54574.4|18
1722826790000|2024-08-05 02:59:50|54704.5|54608.5|54740.7|54644.7|54753.2|54657.2|54699.2|54603.2|22
1722826800000|2024-08-05 03:00:00|54741.4|54645.4|54672.3|54576.3|54748|54652|54672.3|54576.3|24
1722826810000|2024-08-05 03:00:10|54674.1|54578.1|54706|54610|54735.2|54639.2|54672.4|54576.4|28
1722826820000|2024-08-05 03:00:20|54721.8|54625.8|54713|54617|54742.8|54646.8|54713|54617|26
1722826830000|2024-08-05 03:00:30|54705.5|54609.5|54666.5|54570.5|54705.5|54609.5|54666.5|54570.5|18
1722826840000|2024-08-05 03:00:40|54668.1|54572.1|54666|54570|54678.1|54582.1|54654.3|54558.3|25
1722826850000|2024-08-05 03:00:50|54663|54567|54620|54524|54666|54570|54609.3|54513.3|21
1722826860000|2024-08-05 03:01:00|54628|54532|54614.4|54518.4|54632|54536|54614.4|54518.4|19
1722826870000|2024-08-05 03:01:10|54613|54517|54682|54586|54682|54586|54613|54517|29
1722826880000|2024-08-05 03:01:20|54710.3|54614.3|54661.1|54565.1|54716.8|54620.8|54659.4|54563.4|31
1722826890000|2024-08-05 03:01:30|54662.2|54566.2|54657|54561|54696.1|54600.1|54650.1|54554.1|30
1722826900000|2024-08-05 03:01:40|54653.5|54557.5|54660.9|54564.9|54660.9|54564.9|54632|54536|32
1722826910000|2024-08-05 03:01:50|54663.4|54567.4|54668|54572|54674.1|54578.1|54658.2|54562.2|27
1722826920000|2024-08-05 03:02:00|54670|54574|54658.8|54562.8|54670|54574|54644.6|54548.6|30
1722826930000|2024-08-05 03:02:10|54654.5|54558.5|54696|54600|54704.6|54608.6|54650.6|54554.6|31
1722826940000|2024-08-05 03:02:20|54698|54602|54690.7|54594.7|54712|54616|54688|54592|23
1722826950000|2024-08-05 03:02:30|54693.4|54597.4|54662|54566|54693.4|54597.4|54652|54556|21
1722826960000|2024-08-05 03:02:40|54664.9|54568.9|54648.1|54552.1|54664.9|54568.9|54646|54550|16
1722826970000|2024-08-05 03:02:50|54649.6|54553.6|54610.6|54514.6|54651.9|54555.9|54596.7|54500.7|25
1722826980000|2024-08-05 03:03:00|54612.8|54516.8|54551.5|54455.5|54612.8|54516.8|54550.9|54454.9|33
1722826990000|2024-08-05 03:03:10|54552.5|54456.5|54549.4|54453.4|54552.5|54456.5|54529|54433|31
1722827000000|2024-08-05 03:03:20|54548.5|54452.5|54578.2|54482.2|54582.7|54486.7|54548.5|54452.5|29
1722827010000|2024-08-05 03:03:30|54578.4|54482.4|54575.5|54479.5|54579.2|54483.2|54557|54461|27
1722827020000|2024-08-05 03:03:40|54574.6|54478.6|54517.2|54421.2|54578.6|54482.6|54510|54414|30
1722827030000|2024-08-05 03:03:50|54518.2|54422.2|54550.5|54454.5|54554.9|54458.9|54517.5|54421.5|34
1722827040000|2024-08-05 03:04:00|54553.9|54457.9|54564.7|54468.7|54576.7|54480.7|54553.9|54457.9|34
1722827050000|2024-08-05 03:04:10|54560.9|54464.9|54612.1|54516.1|54617.8|54521.8|54552|54456|30
1722827060000|2024-08-05 03:04:20|54615|54519|54558|54462|54615.1|54519.1|54552.3|54456.3|26
1722827070000|2024-08-05 03:04:30|54555.3|54459.3|54524|54428|54558|54462|54523.8|54427.8|9
1722827080000|2024-08-05 03:04:40|54523.9|54427.9|54511.8|54415.8|54541.1|54445.1|54511.8|54415.8|20
1722827090000|2024-08-05 03:04:50|54503.5|54407.5|54511.4|54415.4|54525.5|54429.5|54502.2|54406.2|29
1722827100000|2024-08-05 03:05:00|54511.7|54415.7|54524.1|54428.1|54537.7|54441.7|54511.4|54415.4|28
1722827110000|2024-08-05 03:05:10|54524|54428|54510|54414|54524.1|54428.1|54504.5|54408.5|26
1722827120000|2024-08-05 03:05:20|54510.4|54414.4|54452.2|54356.2|54510.4|54414.4|54445.7|54349.7|30
1722827130000|2024-08-05 03:05:30|54452.1|54356.1|54370|54274|54452.1|54356.1|54366|54270|23
1722827140000|2024-08-05 03:05:40|54367.3|54271.3|54381.2|54285.2|54390|54294|54367.3|54271.3|23
1722827150000|2024-08-05 03:05:50|54373.7|54277.7|54374|54278|54390|54294|54364|54268|18
1722827160000|2024-08-05 03:06:00|54376|54280|54404.4|54308.4|54409.9|54313.9|54376|54280|33
1722827170000|2024-08-05 03:06:10|54406|54310|54365.7|54269.7|54406|54310|54360.6|54264.6|22
1722827180000|2024-08-05 03:06:20|54364.8|54268.8|54371.5|54275.5|54376.2|54280.2|54347.6|54251.6|28
1722827190000|2024-08-05 03:06:30|54370.9|54274.9|54382.4|54286.4|54417.5|54321.5|54370.9|54274.9|28
1722827200000|2024-08-05 03:06:40|54381.5|54285.5|54342.1|54246.1|54381.5|54285.5|54342.1|54246.1|20
1722827210000|2024-08-05 03:06:50|54340.3|54244.3|54309.4|54213.4|54348|54252|54299.1|54203.1|20
1722827220000|2024-08-05 03:07:00|54309.9|54213.9|54307.9|54211.9|54321.5|54225.5|54292|54196|25
1722827230000|2024-08-05 03:07:10|54311.5|54215.5|54238.2|54142.2|54311.5|54215.5|54238.2|54142.2|27
1722827240000|2024-08-05 03:07:20|54232.6|54136.6|54244|54148|54244|54148|54224|54128|22
1722827250000|2024-08-05 03:07:30|54250|54154|54285.1|54189.1|54301.8|54205.8|54250|54154|33
1722827260000|2024-08-05 03:07:40|54273.5|54177.5|54270.8|54174.8|54273.5|54177.5|54257.8|54161.8|17
1722827270000|2024-08-05 03:07:50|54271.4|54175.4|54271.4|54175.4|54278.5|54182.5|54271.4|54175.4|7
1722827280000|2024-08-05 03:08:00|54271.3|54175.3|54234.8|54138.8|54294.2|54198.2|54234.8|54138.8|30
1722827290000|2024-08-05 03:08:10|54235.9|54139.9|54201.9|54105.9|54248.6|54152.6|54200.4|54104.4|23
1722827300000|2024-08-05 03:08:20|54201.8|54105.8|54190.6|54094.6|54204|54108|54179.3|54083.3|23
1722827310000|2024-08-05 03:08:30|54190.1|54094.1|54182.1|54086.1|54190.1|54094.1|54176.9|54080.9|25
1722827320000|2024-08-05 03:08:40|54181.1|54085.1|54194.7|54098.7|54194.7|54098.7|54177.6|54081.6|24
1722827330000|2024-08-05 03:08:50|54195.2|54099.2|54203|54107|54224.4|54128.4|54195.2|54099.2|33
1722827340000|2024-08-05 03:09:00|54203.8|54107.8|54200.7|54104.7|54207.8|54111.8|54181.1|54085.1|32
1722827350000|2024-08-05 03:09:10|54200.5|54104.5|54186.1|54090.1|54205.8|54109.8|54177.4|54081.4|28
1722827360000|2024-08-05 03:09:20|54184.1|54088.1|54184.1|54088.1|54193.4|54097.4|54181.3|54085.3|29
1722827370000|2024-08-05 03:09:30|54181|54085|54160.9|54064.9|54181|54085|54142|54046|26
1722827380000|2024-08-05 03:09:40|54161.9|54065.9|54166|54070|54170.2|54074.2|54157.7|54061.7|20
1722827390000|2024-08-05 03:09:50|54165|54069|54163.4|54067.4|54170|54074|54162.4|54066.4|17
1722827400000|2024-08-05 03:10:00|54162.8|54066.8|54118.9|54022.9|54164|54068|54118.9|54022.9|21
1722827410000|2024-08-05 03:10:10|54117.9|54021.9|54150.5|54054.5|54152.4|54056.4|54105.7|54009.7|26
1722827420000|2024-08-05 03:10:20|54154.5|54058.5|54173.7|54077.7|54178.4|54082.4|54154.5|54058.5|34
1722827430000|2024-08-05 03:10:30|54173.6|54077.6|54140.2|54044.2|54173.6|54077.6|54136.2|54040.2|32
1722827440000|2024-08-05 03:10:40|54140|54044|54169.9|54073.9|54175|54079|54140|54044|32
1722827450000|2024-08-05 03:10:50|54167.7|54071.7|54174.2|54078.2|54177.8|54081.8|54161.1|54065.1|28
1722827460000|2024-08-05 03:11:00|54174.3|54078.3|54345.1|54249.1|54345.1|54249.1|54171.7|54075.7|29
1722827470000|2024-08-05 03:11:10|54354.2|54258.2|54281.8|54185.8|54356.4|54260.4|54267.3|54171.3|36
1722827480000|2024-08-05 03:11:20|54284.2|54188.2|54319.1|54223.1|54337.8|54241.8|54279.3|54183.3|37
1722827490000|2024-08-05 03:11:30|54320.3|54224.3|54306.7|54210.7|54321.5|54225.5|54305.9|54209.9|20
1722827500000|2024-08-05 03:11:40|54308.7|54212.7|54283.6|54187.6|54308.7|54212.7|54277.7|54181.7|20
1722827510000|2024-08-05 03:11:50|54283|54187|54252|54156|54289.4|54193.4|54250.1|54154.1|24
1722827520000|2024-08-05 03:12:00|54251.5|54155.5|54277.5|54181.5|54289.5|54193.5|54251.5|54155.5|32
1722827530000|2024-08-05 03:12:10|54278.8|54182.8|54274.1|54178.1|54286.8|54190.8|54270.9|54174.9|30
1722827540000|2024-08-05 03:12:20|54271.4|54175.4|54254.1|54158.1|54273|54177|54254.1|54158.1|27
1722827550000|2024-08-05 03:12:30|54237.2|54141.2|54169.6|54073.6|54237.2|54141.2|54169.5|54073.5|33
1722827560000|2024-08-05 03:12:40|54166.8|54070.8|54119.2|54023.2|54166.8|54070.8|54119.2|54023.2|30
1722827570000|2024-08-05 03:12:50|54115.1|54019.1|54134.1|54038.1|54141.1|54045.1|54104|54008|34
1722827580000|2024-08-05 03:13:00|54133.9|54037.9|54133.2|54037.2|54143.8|54047.8|54108.1|54012.1|33
1722827590000|2024-08-05 03:13:10|54129.5|54033.5|54101.8|54005.8|54129.5|54033.5|54096|54000|35
1722827600000|2024-08-05 03:13:20|54102.1|54006.1|54124.5|54028.5|54135.6|54039.6|54102.1|54006.1|30
1722827610000|2024-08-05 03:13:30|54135|54039|54180.8|54084.8|54187.5|54091.5|54132.1|54036.1|31
1722827620000|2024-08-05 03:13:40|54181.6|54085.6|54211.6|54115.6|54216.1|54120.1|54175.3|54079.3|35
1722827630000|2024-08-05 03:13:50|54209.9|54113.9|54190.1|54094.1|54209.9|54113.9|54186.7|54090.7|23
1722827640000|2024-08-05 03:14:00|54186.7|54090.7|54186.7|54090.7|54213.2|54117.2|54179|54083|29
1722827650000|2024-08-05 03:14:10|54182|54086|54145.4|54049.4|54182|54086|54129.2|54033.2|26
1722827660000|2024-08-05 03:14:20|54145.1|54049.1|54194.7|54098.7|54197.7|54101.7|54145.1|54049.1|33
1722827670000|2024-08-05 03:14:30|54195.6|54099.6|54169.7|54073.7|54204.9|54108.9|54162.3|54066.3|26
1722827680000|2024-08-05 03:14:40|54167.3|54071.3|54196.3|54100.3|54205.9|54109.9|54167.3|54071.3|25
1722827690000|2024-08-05 03:14:50|54199|54103|54234.4|54138.4|54234.4|54138.4|54196.1|54100.1|31
1722827700000|2024-08-05 03:15:00|54244.1|54148.1|54182.4|54086.4|54246|54150|54181.1|54085.1|35
1722827710000|2024-08-05 03:15:10|54182.7|54086.7|54180|54084|54196|54100|54160.9|54064.9|33
1722827720000|2024-08-05 03:15:20|54179|54083|54153.6|54057.6|54194|54098|54135.5|54039.5|33
1722827730000|2024-08-05 03:15:30|54147.6|54051.6|54195.1|54099.1|54197.6|54101.6|54145.9|54049.9|31
1722827740000|2024-08-05 03:15:40|54192.6|54096.6|54309.1|54213.1|54309.2|54213.2|54192.6|54096.6|22
1722827750000|2024-08-05 03:15:50|54307|54211|54282.5|54186.5|54326|54230|54282.5|54186.5|23
1722827760000|2024-08-05 03:16:00|54284|54188|54245.2|54149.2|54290.1|54194.1|54241.1|54145.1|31
1722827770000|2024-08-05 03:16:10|54244.1|54148.1|54224.3|54128.3|54244.1|54148.1|54207.1|54111.1|31
1722827780000|2024-08-05 03:16:20|54220.1|54124.1|54190.4|54094.4|54231.2|54135.2|54190.4|54094.4|33
1722827790000|2024-08-05 03:16:30|54192.8|54096.8|54174.4|54078.4|54193.1|54097.1|54162.9|54066.9|31
1722827800000|2024-08-05 03:16:40|54174.3|54078.3|54208.3|54112.3|54224.8|54128.8|54156.1|54060.1|33
1722827810000|2024-08-05 03:16:50|54202.5|54106.5|54209.3|54113.3|54215.7|54119.7|54193.2|54097.2|29
1722827820000|2024-08-05 03:17:00|54208.1|54112.1|54175.2|54079.2|54208.1|54112.1|54174|54078|27
1722827830000|2024-08-05 03:17:10|54174.4|54078.4|54165.9|54069.9|54176.9|54080.9|54164.2|54068.2|30
1722827840000|2024-08-05 03:17:20|54162.6|54066.6|54143.7|54047.7|54182.7|54086.7|54143.1|54047.1|28
1722827850000|2024-08-05 03:17:30|54143.6|54047.6|54085.1|53989.1|54150|54054|54082|53986|29
1722827860000|2024-08-05 03:17:40|54084|53988|54115.4|54019.4|54116.6|54020.6|54084|53988|31
1722827870000|2024-08-05 03:17:50|54109|54013|54160|54064|54162.3|54066.3|54109|54013|27
1722827880000|2024-08-05 03:18:00|54164|54068|54215.7|54119.7|54215.7|54119.7|54157|54061|33
1722827890000|2024-08-05 03:18:10|54215.2|54119.2|54282|54186|54282|54186|54210.4|54114.4|31
1722827900000|2024-08-05 03:18:20|54289.5|54193.5|54303.1|54207.1|54305.5|54209.5|54256.1|54160.1|30
1722827910000|2024-08-05 03:18:30|54302.1|54206.1|54269.8|54173.8|54306.1|54210.1|54268.6|54172.6|25
1722827920000|2024-08-05 03:18:40|54273.9|54177.9|54225.6|54129.6|54288|54192|54225.6|54129.6|30
1722827930000|2024-08-05 03:18:50|54227.3|54131.3|54240.1|54144.1|54240.1|54144.1|54214.9|54118.9|27
1722827940000|2024-08-05 03:19:00|54238|54142|54266|54170|54272|54176|54210|54114|32
1722827950000|2024-08-05 03:19:10|54266.3|54170.3|54285.6|54189.6|54317.5|54221.5|54266.3|54170.3|30
1722827960000|2024-08-05 03:19:20|54284|54188|54317.6|54221.6|54317.6|54221.6|54282.6|54186.6|28
1722827970000|2024-08-05 03:19:30|54314.9|54218.9|54356|54260|54356|54260|54314.9|54218.9|14
1722827980000|2024-08-05 03:19:40|54356.5|54260.5|54408.6|54312.6|54420.5|54324.5|54356.5|54260.5|28
1722827990000|2024-08-05 03:19:50|54410.2|54314.2|54337.8|54241.8|54427.7|54331.7|54337.6|54241.6|30
1722828000000|2024-08-05 03:20:00|54337.6|54241.6|54316.7|54220.7|54339.3|54243.3|54298|54202|37
1722828010000|2024-08-05 03:20:10|54314|54218|54306.5|54210.5|54317.2|54221.2|54302.8|54206.8|28
1722828020000|2024-08-05 03:20:20|54302.8|54206.8|54308.6|54212.6|54343.1|54247.1|54302.8|54206.8|27
1722828030000|2024-08-05 03:20:30|54307|54211|54333.5|54237.5|54337.2|54241.2|54303.9|54207.9|25
1722828040000|2024-08-05 03:20:40|54327.2|54231.2|54341.4|54245.4|54348.7|54252.7|54327.2|54231.2|22
1722828050000|2024-08-05 03:20:50|54340.5|54244.5|54323.9|54227.9|54341.3|54245.3|54316.8|54220.8|30
1722828060000|2024-08-05 03:21:00|54325.5|54229.5|54330.8|54234.8|54330.8|54234.8|54299.5|54203.5|25
1722828070000|2024-08-05 03:21:10|54340.4|54244.4|54328.9|54232.9|54373.4|54277.4|54328.9|54232.9|34
1722828080000|2024-08-05 03:21:20|54325.5|54229.5|54260.5|54164.5|54325.5|54229.5|54257|54161|31
1722828090000|2024-08-05 03:21:30|54262.7|54166.7|54248.2|54152.2|54274|54178|54240.2|54144.2|29
1722828100000|2024-08-05 03:21:40|54254.1|54158.1|54245.3|54149.3|54254.1|54158.1|54240|54144|29
1722828110000|2024-08-05 03:21:50|54244.1|54148.1|54265.4|54169.4|54265.4|54169.4|54244|54148|28
1722828120000|2024-08-05 03:22:00|54264.9|54168.9|54289.7|54193.7|54317.6|54221.6|54254.3|54158.3|34
1722828130000|2024-08-05 03:22:10|54295.7|54199.7|54265.9|54169.9|54296.9|54200.9|54265.9|54169.9|24
1722828140000|2024-08-05 03:22:20|54271.9|54175.9|54243.9|54147.9|54273.2|54177.2|54242|54146|30
1722828150000|2024-08-05 03:22:30|54243.4|54147.4|54324.5|54228.5|54331.2|54235.2|54243.3|54147.3|35
1722828160000|2024-08-05 03:22:40|54320.9|54224.9|54294.9|54198.9|54321.8|54225.8|54282|54186|29
1722828170000|2024-08-05 03:22:50|54293.6|54197.6|54352.1|54256.1|54352.1|54256.1|54293.6|54197.6|30
1722828180000|2024-08-05 03:23:00|54344.5|54248.5|54402.5|54306.5|54411.2|54315.2|54344.5|54248.5|28
1722828190000|2024-08-05 03:23:10|54402.3|54306.3|54451.8|54355.8|54453.8|54357.8|54385.4|54289.4|28
1722828200000|2024-08-05 03:23:20|54458.5|54362.5|54445.5|54349.5|54462.5|54366.5|54440.1|54344.1|27
1722828210000|2024-08-05 03:23:30|54453|54357|54515|54419|54548.4|54452.4|54453|54357|32
1722828220000|2024-08-05 03:23:40|54513.1|54417.1|54530.3|54434.3|54548|54452|54513.1|54417.1|29
1722828230000|2024-08-05 03:23:50|54527.4|54431.4|54531.1|54435.1|54555.4|54459.4|54515|54419|30
1722828240000|2024-08-05 03:24:00|54533.1|54437.1|54474.6|54378.6|54533.1|54437.1|54473.3|54377.3|31
1722828250000|2024-08-05 03:24:10|54465.5|54369.5|54443.7|54347.7|54465.5|54369.5|54421.9|54325.9|38
1722828260000|2024-08-05 03:24:20|54442|54346|54467.5|54371.5|54478|54382|54439.5|54343.5|31
1722828270000|2024-08-05 03:24:30|54466|54370|54477|54381|54480.1|54384.1|54445.5|54349.5|27
1722828280000|2024-08-05 03:24:40|54478.4|54382.4|54487|54391|54524.9|54428.9|54478.4|54382.4|31
1722828290000|2024-08-05 03:24:50|54484.1|54388.1|54463.9|54367.9|54486.9|54390.9|54463.9|54367.9|30
1722828300000|2024-08-05 03:25:00|54463.1|54367.1|54434.1|54338.1|54466|54370|54427.4|54331.4|34
1722828310000|2024-08-05 03:25:10|54429.9|54333.9|54558.6|54462.6|54563.5|54467.5|54396.4|54300.4|30
1722828320000|2024-08-05 03:25:20|54558.2|54462.2|54564.1|54468.1|54571.4|54475.4|54525.3|54429.3|32
1722828330000|2024-08-05 03:25:30|54556.5|54460.5|54517.1|54421.1|54556.5|54460.5|54517.1|54421.1|35
1722828340000|2024-08-05 03:25:40|54518.5|54422.5|54458.8|54362.8|54518.5|54422.5|54453.8|54357.8|30
1722828350000|2024-08-05 03:25:50|54462.5|54366.5|54466.2|54370.2|54486.8|54390.8|54459.4|54363.4|31
1722828360000|2024-08-05 03:26:00|54464|54368|54528.9|54432.9|54531.8|54435.8|54444.9|54348.9|34
1722828370000|2024-08-05 03:26:10|54528.5|54432.5|54558.1|54462.1|54564.5|54468.5|54520.1|54424.1|21
1722828380000|2024-08-05 03:26:20|54556.9|54460.9|54536.2|54440.2|54556.9|54460.9|54520.1|54424.1|34
1722828390000|2024-08-05 03:26:30|54535.9|54439.9|54468|54372|54544.1|54448.1|54450.5|54354.5|36
1722828400000|2024-08-05 03:26:40|54465.8|54369.8|54470.2|54374.2|54488.1|54392.1|54459|54363|33
1722828410000|2024-08-05 03:26:50|54466.1|54370.1|54436|54340|54468.1|54372.1|54435.7|54339.7|34
1722828420000|2024-08-05 03:27:00|54438.7|54342.7|54393.3|54297.3|54442|54346|54390.5|54294.5|25
1722828430000|2024-08-05 03:27:10|54387.5|54291.5|54300|54204|54393.3|54297.3|54286.2|54190.2|31
1722828440000|2024-08-05 03:27:20|54286.2|54190.2|54305.8|54209.8|54315.2|54219.2|54270.7|54174.7|31
1722828450000|2024-08-05 03:27:30|54306|54210|54337.5|54241.5|54354.3|54258.3|54306|54210|37
1722828460000|2024-08-05 03:27:40|54333.1|54237.1|54373.6|54277.6|54386.1|54290.1|54333.1|54237.1|32
1722828470000|2024-08-05 03:27:50|54371.8|54275.8|54348|54252|54375.9|54279.9|54345.9|54249.9|28
1722828480000|2024-08-05 03:28:00|54349.7|54253.7|54304|54208|54355.4|54259.4|54304|54208|17
1722828490000|2024-08-05 03:28:10|54304.6|54208.6|54277.8|54181.8|54308.9|54212.9|54277.8|54181.8|27
1722828500000|2024-08-05 03:28:20|54276.8|54180.8|54262.2|54166.2|54276.8|54180.8|54242|54146|39
1722828510000|2024-08-05 03:28:30|54261.3|54165.3|54207.3|54111.3|54264.5|54168.5|54204|54108|31
1722828520000|2024-08-05 03:28:40|54200.5|54104.5|54230.9|54134.9|54231.2|54135.2|54200|54104|31
1722828530000|2024-08-05 03:28:50|54234|54138|54236.3|54140.3|54257|54161|54233.5|54137.5|25
1722828540000|2024-08-05 03:29:00|54236|54140|54218.3|54122.3|54236|54140|54210.6|54114.6|32
1722828550000|2024-08-05 03:29:10|54219.3|54123.3|54203.6|54107.6|54228.6|54132.6|54201.8|54105.8|32
1722828560000|2024-08-05 03:29:20|54204|54108|54200|54104|54211.3|54115.3|54200|54104|31
1722828570000|2024-08-05 03:29:30|54202|54106|54188.5|54092.5|54210|54114|54187.7|54091.7|19
1722828580000|2024-08-05 03:29:40|54192|54096|54197.1|54101.1|54204|54108|54187.5|54091.5|26
1722828590000|2024-08-05 03:29:50|54196|54100|54196|54100|54201.1|54105.1|54194.7|54098.7|23
1722828600000|2024-08-05 03:30:00|54194.6|54098.6|54199.9|54103.9|54199.9|54103.9|54180|54084|12
1722828610000|2024-08-05 03:30:10|54190.9|54094.9|54159.2|54063.2|54197.3|54101.3|54159.2|54063.2|16
1722828620000|2024-08-05 03:30:20|54157.5|54061.5|54194.5|54098.5|54201.9|54105.9|54127.9|54031.9|34
1722828630000|2024-08-05 03:30:30|54193|54097|54138.2|54042.2|54210.7|54114.7|54138.2|54042.2|26
1722828640000|2024-08-05 03:30:40|54139.3|54043.3|54128|54032|54144|54048|54122.7|54026.7|31
1722828650000|2024-08-05 03:30:50|54128.7|54032.7|54147.9|54051.9|54147.9|54051.9|54128|54032|35
1722828660000|2024-08-05 03:31:00|54170|54074|54278.1|54182.1|54278.1|54182.1|54168.1|54072.1|26
1722828670000|2024-08-05 03:31:10|54282|54186|54239|54143|54287|54191|54231|54135|25
1722828680000|2024-08-05 03:31:20|54244.6|54148.6|54290|54194|54302.6|54206.6|54227.2|54131.2|27
1722828690000|2024-08-05 03:31:30|54284.1|54188.1|54294.1|54198.1|54311.3|54215.3|54280|54184|25
1722828700000|2024-08-05 03:31:40|54290.1|54194.1|54280.8|54184.8|54312.4|54216.4|54280.8|54184.8|27
1722828710000|2024-08-05 03:31:50|54278.5|54182.5|54279.3|54183.3|54290.9|54194.9|54266|54170|36
1722828720000|2024-08-05 03:32:00|54286.7|54190.7|54243.6|54147.6|54301|54205|54240|54144|34
1722828730000|2024-08-05 03:32:10|54248|54152|54310.1|54214.1|54315.1|54219.1|54248|54152|37
1722828740000|2024-08-05 03:32:20|54312.1|54216.1|54385.4|54289.4|54385.4|54289.4|54312.1|54216.1|37
1722828750000|2024-08-05 03:32:30|54386|54290|54302.3|54206.3|54399.5|54303.5|54302.1|54206.1|33
1722828760000|2024-08-05 03:32:40|54301.1|54205.1|54179.3|54083.3|54301.1|54205.1|54179.3|54083.3|30
1722828770000|2024-08-05 03:32:50|54174.4|54078.4|54135.9|54039.9|54176.8|54080.8|54127.1|54031.1|22
1722828780000|2024-08-05 03:33:00|54138|54042|54187.6|54091.6|54200.4|54104.4|54138|54042|37
1722828790000|2024-08-05 03:33:10|54186.2|54090.2|54192.1|54096.1|54210|54114|54165.9|54069.9|37
1722828800000|2024-08-05 03:33:20|54195.6|54099.6|54186|54090|54198.7|54102.7|54164.6|54068.6|37
1722828810000|2024-08-05 03:33:30|54188.2|54092.2|54181.9|54085.9|54212.1|54116.1|54181.9|54085.9|33
1722828820000|2024-08-05 03:33:40|54180.1|54084.1|54183.4|54087.4|54184.1|54088.1|54167.2|54071.2|28
1722828830000|2024-08-05 03:33:50|54181.7|54085.7|54209.6|54113.6|54209.6|54113.6|54178.1|54082.1|36
1722828840000|2024-08-05 03:34:00|54220.6|54124.6|54183.6|54087.6|54220.6|54124.6|54170.1|54074.1|33
1722828850000|2024-08-05 03:34:10|54185.4|54089.4|54241.5|54145.5|54241.5|54145.5|54184.6|54088.6|32
1722828860000|2024-08-05 03:34:20|54237.2|54141.2|54302.1|54206.1|54316.2|54220.2|54226.1|54130.1|27
1722828870000|2024-08-05 03:34:30|54298.1|54202.1|54226.5|54130.5|54310.1|54214.1|54221.9|54125.9|33
1722828880000|2024-08-05 03:34:40|54227.9|54131.9|54196|54100|54227.9|54131.9|54191.2|54095.2|34
1722828890000|2024-08-05 03:34:50|54193|54097|54182|54086|54211.9|54115.9|54166.5|54070.5|30
1722828900000|2024-08-05 03:35:00|54184.9|54088.9|54208.5|54112.5|54247.1|54151.1|54182.5|54086.5|37
1722828910000|2024-08-05 03:35:10|54208|54112|54238|54142|54238|54142|54202|54106|39
1722828920000|2024-08-05 03:35:20|54235|54139|54209.7|54113.7|54235|54139|54199.9|54103.9|35
1722828930000|2024-08-05 03:35:30|54209.8|54113.8|54238.5|54142.5|54259|54163|54209.8|54113.8|35
1722828940000|2024-08-05 03:35:40|54245.1|54149.1|54238|54142|54282.7|54186.7|54238|54142|33
1722828950000|2024-08-05 03:35:50|54237.4|54141.4|54210.1|54114.1|54237.4|54141.4|54205.9|54109.9|34
1722828960000|2024-08-05 03:36:00|54211|54115|54218.4|54122.4|54226.9|54130.9|54211|54115|21
1722828970000|2024-08-05 03:36:10|54206.9|54110.9|54244.7|54148.7|54244.7|54148.7|54167.6|54071.6|29
1722828980000|2024-08-05 03:36:20|54240.5|54144.5|54261.5|54165.5|54273.5|54177.5|54240.5|54144.5|28
1722828990000|2024-08-05 03:36:30|54269|54173|54246.1|54150.1|54269.1|54173.1|54237.7|54141.7|29
1722829000000|2024-08-05 03:36:40|54245.1|54149.1|54228.8|54132.8|54246.9|54150.9|54205.1|54109.1|36
1722829010000|2024-08-05 03:36:50|54227.8|54131.8|54222.1|54126.1|54229.6|54133.6|54210|54114|34
1722829020000|2024-08-05 03:37:00|54219|54123|54200.6|54104.6|54224.6|54128.6|54194|54098|30
1722829030000|2024-08-05 03:37:10|54206|54110|54242.1|54146.1|54261.7|54165.7|54201.1|54105.1|34
1722829040000|2024-08-05 03:37:20|54248|54152|54222|54126|54280|54184|54219.6|54123.6|36
1722829050000|2024-08-05 03:37:30|54223.3|54127.3|54235|54139|54271.4|54175.4|54219.7|54123.7|35
1722829060000|2024-08-05 03:37:40|54240|54144|54212.7|54116.7|54262.9|54166.9|54205|54109|32
1722829070000|2024-08-05 03:37:50|54210.3|54114.3|54225.6|54129.6|54253.4|54157.4|54204|54108|35
1722829080000|2024-08-05 03:38:00|54225|54129|54216|54120|54252.8|54156.8|54216|54120|35
1722829090000|2024-08-05 03:38:10|54215|54119|54153.8|54057.8|54215.1|54119.1|54149.5|54053.5|25
1722829100000|2024-08-05 03:38:20|54153.6|54057.6|54194|54098|54204.1|54108.1|54148|54052|34
1722829110000|2024-08-05 03:38:30|54195.8|54099.8|54211|54115|54211|54115|54184.6|54088.6|28
1722829120000|2024-08-05 03:38:40|54209|54113|54210|54114|54213|54117|54199.1|54103.1|27
1722829130000|2024-08-05 03:38:50|54206.2|54110.2|54308.2|54212.2|54308.2|54212.2|54206.2|54110.2|26
1722829140000|2024-08-05 03:39:00|54315.3|54219.3|54378.6|54282.6|54378.6|54282.6|54315.3|54219.3|30
1722829150000|2024-08-05 03:39:10|54384.4|54288.4|54312.2|54216.2|54389.2|54293.2|54312.2|54216.2|37
1722829160000|2024-08-05 03:39:20|54309.9|54213.9|54245|54149|54319.9|54223.9|54245|54149|39
1722829170000|2024-08-05 03:39:30|54251.9|54155.9|54265.5|54169.5|54273.3|54177.3|54249.9|54153.9|33
1722829180000|2024-08-05 03:39:40|54262.6|54166.6|54262.1|54166.1|54272.5|54176.5|54246|54150|37
1722829190000|2024-08-05 03:39:50|54272.5|54176.5|54306.4|54210.4|54306.4|54210.4|54272.5|54176.5|32
1722829200000|2024-08-05 03:40:00|54309.1|54213.1|54296|54200|54310.6|54214.6|54279.6|54183.6|31
1722829210000|2024-08-05 03:40:10|54292|54196|54244.4|54148.4|54292|54196|54244.4|54148.4|20
1722829220000|2024-08-05 03:40:20|54250.2|54154.2|54242|54146|54262.1|54166.1|54230|54134|34
1722829230000|2024-08-05 03:40:30|54233.9|54137.9|54213.9|54117.9|54233.9|54137.9|54213.9|54117.9|25
1722829240000|2024-08-05 03:40:40|54214.8|54118.8|54247.6|54151.6|54247.6|54151.6|54210|54114|28
1722829250000|2024-08-05 03:40:50|54246.8|54150.8|54271.6|54175.6|54275.7|54179.7|54223.5|54127.5|37
1722829260000|2024-08-05 03:41:00|54270.8|54174.8|54318.1|54222.1|54342.4|54246.4|54270.8|54174.8|29
1722829270000|2024-08-05 03:41:10|54320.1|54224.1|54337.5|54241.5|54337.5|54241.5|54311.1|54215.1|27
1722829280000|2024-08-05 03:41:20|54336.5|54240.5|54308.3|54212.3|54337.5|54241.5|54299.9|54203.9|37
1722829290000|2024-08-05 03:41:30|54310.6|54214.6|54308.4|54212.4|54318.8|54222.8|54304|54208|21
1722829300000|2024-08-05 03:41:40|54303.5|54207.5|54303.2|54207.2|54317.1|54221.1|54302|54206|24
1722829310000|2024-08-05 03:41:50|54305.8|54209.8|54364.4|54268.4|54364.4|54268.4|54302.1|54206.1|28
1722829320000|2024-08-05 03:42:00|54365.7|54269.7|54313.6|54217.6|54365.7|54269.7|54312.1|54216.1|18
1722829330000|2024-08-05 03:42:10|54309.5|54213.5|54305.7|54209.7|54316|54220|54298.4|54202.4|31
1722829340000|2024-08-05 03:42:20|54304.8|54208.8|54287.6|54191.6|54304.8|54208.8|54286|54190|17
1722829350000|2024-08-05 03:42:30|54282.7|54186.7|54294.6|54198.6|54313.4|54217.4|54281.3|54185.3|25
1722829360000|2024-08-05 03:42:40|54296.2|54200.2|54371.6|54275.6|54371.6|54275.6|54295.6|54199.6|26
1722829370000|2024-08-05 03:42:50|54380.5|54284.5|54368.5|54272.5|54380.5|54284.5|54350.1|54254.1|23
1722829380000|2024-08-05 03:43:00|54373.6|54277.6|54336.8|54240.8|54376|54280|54334.1|54238.1|34
1722829390000|2024-08-05 03:43:10|54335.8|54239.8|54319.6|54223.6|54347.4|54251.4|54311.4|54215.4|27
1722829400000|2024-08-05 03:43:20|54313.4|54217.4|54309.4|54213.4|54316.1|54220.1|54301.7|54205.7|27
1722829410000|2024-08-05 03:43:30|54309.9|54213.9|54300.3|54204.3|54310.4|54214.4|54295.9|54199.9|30
1722829420000|2024-08-05 03:43:40|54304.1|54208.1|54309.9|54213.9|54314.9|54218.9|54296.1|54200.1|29
1722829430000|2024-08-05 03:43:50|54309.8|54213.8|54350.1|54254.1|54352.3|54256.3|54309.7|54213.7|22
1722829440000|2024-08-05 03:44:00|54350.2|54254.2|54365|54269|54366|54270|54338|54242|32
1722829450000|2024-08-05 03:44:10|54366.5|54270.5|54436.4|54340.4|54436.4|54340.4|54366.5|54270.5|24
1722829460000|2024-08-05 03:44:20|54447|54351|54406|54310|54457.9|54361.9|54386.7|54290.7|34
1722829470000|2024-08-05 03:44:30|54407.3|54311.3|54404|54308|54416.6|54320.6|54379.9|54283.9|35
1722829480000|2024-08-05 03:44:40|54398.4|54302.4|54412.7|54316.7|54412.7|54316.7|54395|54299|30
1722829490000|2024-08-05 03:44:50|54414.6|54318.6|54429.4|54333.4|54440.6|54344.6|54414.6|54318.6|32
1722829500000|2024-08-05 03:45:00|54432.5|54336.5|54433.9|54337.9|54442.1|54346.1|54405|54309|35
1722829510000|2024-08-05 03:45:10|54440.7|54344.7|54448.9|54352.9|54462.5|54366.5|54433.7|54337.7|31
1722829520000|2024-08-05 03:45:20|54449.8|54353.8|54466.5|54370.5|54466.5|54370.5|54435.4|54339.4|31
1722829530000|2024-08-05 03:45:30|54473.8|54377.8|54470.1|54374.1|54490.1|54394.1|54468.1|54372.1|21
1722829540000|2024-08-05 03:45:40|54470.2|54374.2|54449.3|54353.3|54470.2|54374.2|54442.4|54346.4|30
1722829550000|2024-08-05 03:45:50|54449.1|54353.1|54469.7|54373.7|54469.7|54373.7|54448.5|54352.5|16
1722829560000|2024-08-05 03:46:00|54466.7|54370.7|54510.8|54414.8|54510.8|54414.8|54466.7|54370.7|20
1722829570000|2024-08-05 03:46:10|54514.2|54418.2|54497.5|54401.5|54514.2|54418.2|54473.8|54377.8|30
1722829580000|2024-08-05 03:46:20|54504.3|54408.3|54496.7|54400.7|54520.7|54424.7|54496.7|54400.7|24
1722829590000|2024-08-05 03:46:30|54489.3|54393.3|54534.8|54438.8|54540|54444|54486.3|54390.3|24
1722829600000|2024-08-05 03:46:40|54533.9|54437.9|54540|54444|54540.5|54444.5|54513.5|54417.5|33
1722829610000|2024-08-05 03:46:50|54530.8|54434.8|54557.1|54461.1|54557.1|54461.1|54530.6|54434.6|22
1722829620000|2024-08-05 03:47:00|54555.1|54459.1|54529.2|54433.2|54556.2|54460.2|54527.2|54431.2|34
1722829630000|2024-08-05 03:47:10|54528.7|54432.7|54536.1|54440.1|54543.8|54447.8|54528.7|54432.7|23
1722829640000|2024-08-05 03:47:20|54536|54440|54511.6|54415.6|54538.3|54442.3|54511.6|54415.6|32
1722829650000|2024-08-05 03:47:30|54504|54408|54491|54395|54513.9|54417.9|54489|54393|33
1722829660000|2024-08-05 03:47:40|54487.1|54391.1|54486.1|54390.1|54491|54395|54476|54380|32
1722829670000|2024-08-05 03:47:50|54483.9|54387.9|54462|54366|54487.3|54391.3|54455.2|54359.2|27
1722829680000|2024-08-05 03:48:00|54463.4|54367.4|54432|54336|54468.8|54372.8|54431.9|54335.9|30
1722829690000|2024-08-05 03:48:10|54430|54334|54430|54334|54445.9|54349.9|54421.4|54325.4|27
1722829700000|2024-08-05 03:48:20|54426.1|54330.1|54405.5|54309.5|54432|54336|54405.5|54309.5|24
1722829710000|2024-08-05 03:48:30|54404.8|54308.8|54406.1|54310.1|54412.1|54316.1|54393|54297|33
1722829720000|2024-08-05 03:48:40|54404|54308|54395.4|54299.4|54404|54308|54355.7|54259.7|33
1722829730000|2024-08-05 03:48:50|54400.6|54304.6|54440.1|54344.1|54443.5|54347.5|54390.7|54294.7|34
1722829740000|2024-08-05 03:49:00|54438|54342|54402.5|54306.5|54438|54342|54399.3|54303.3|25
1722829750000|2024-08-05 03:49:10|54396.3|54300.3|54342.7|54246.7|54396.3|54300.3|54339.5|54243.5|29
1722829760000|2024-08-05 03:49:20|54343.8|54247.8|54373.9|54277.9|54377|54281|54343|54247|35
1722829770000|2024-08-05 03:49:30|54373.6|54277.6|54349.1|54253.1|54373.6|54277.6|54349|54253|26
1722829780000|2024-08-05 03:49:40|54352|54256|54338.3|54242.3|54352|54256|54338.3|54242.3|21
1722829790000|2024-08-05 03:49:50|54340.9|54244.9|54337.5|54241.5|54356|54260|54334.6|54238.6|17
1722829800000|2024-08-05 03:50:00|54339.3|54243.3|54341.8|54245.8|54360|54264|54339.3|54243.3|16
1722829810000|2024-08-05 03:50:10|54341.9|54245.9|54303.1|54207.1|54343.6|54247.6|54279.4|54183.4|26
1722829820000|2024-08-05 03:50:20|54299.5|54203.5|54289.7|54193.7|54303.6|54207.6|54281|54185|33
1722829830000|2024-08-05 03:50:30|54289.2|54193.2|54238|54142|54289.2|54193.2|54228.8|54132.8|32
1722829840000|2024-08-05 03:50:40|54242|54146|54221.1|54125.1|54254|54158|54205.7|54109.7|35
1722829850000|2024-08-05 03:50:50|54217.6|54121.6|54208|54112|54232.8|54136.8|54208|54112|30
1722829860000|2024-08-05 03:51:00|54207.1|54111.1|54209.2|54113.2|54222.1|54126.1|54207.1|54111.1|25
1722829870000|2024-08-05 03:51:10|54207|54111|54217.8|54121.8|54226|54130|54206.7|54110.7|25
1722829880000|2024-08-05 03:51:20|54226.5|54130.5|54251.5|54155.5|54251.5|54155.5|54222.1|54126.1|21
1722829890000|2024-08-05 03:51:30|54250.2|54154.2|54256|54160|54273.1|54177.1|54249|54153|27
1722829900000|2024-08-05 03:51:40|54254.5|54158.5|54243|54147|54275.3|54179.3|54239.1|54143.1|21
1722829910000|2024-08-05 03:51:50|54240|54144|54210.3|54114.3|54243|54147|54210.3|54114.3|29
1722829920000|2024-08-05 03:52:00|54209.4|54113.4|54198|54102|54224.8|54128.8|54195.4|54099.4|30
1722829930000|2024-08-05 03:52:10|54197.2|54101.2|54280.6|54184.6|54282.8|54186.8|54197.2|54101.2|27
1722829940000|2024-08-05 03:52:20|54277|54181|54278.5|54182.5|54295.1|54199.1|54271.1|54175.1|27
1722829950000|2024-08-05 03:52:30|54280|54184|54226|54130|54280|54184|54220.9|54124.9|23
1722829960000|2024-08-05 03:52:40|54228|54132|54227.5|54131.5|54240|54144|54224.6|54128.6|28
1722829970000|2024-08-05 03:52:50|54230|54134|54188.1|54092.1|54232|54136|54178.6|54082.6|19
1722829980000|2024-08-05 03:53:00|54196|54100|54191.9|54095.9|54196|54100|54189.9|54093.9|18
1722829990000|2024-08-05 03:53:10|54191.3|54095.3|54184.1|54088.1|54198|54102|54176.9|54080.9|22
1722830000000|2024-08-05 03:53:20|54188|54092|54188.1|54092.1|54217.9|54121.9|54187.1|54091.1|28
1722830010000|2024-08-05 03:53:30|54188|54092|54178.1|54082.1|54190.1|54094.1|54178.1|54082.1|23
1722830020000|2024-08-05 03:53:40|54179.9|54083.9|54182.1|54086.1|54182.8|54086.8|54179.9|54083.9|11
1722830030000|2024-08-05 03:53:50|54184.1|54088.1|54192.1|54096.1|54193.9|54097.9|54183.1|54087.1|12
1722830040000|2024-08-05 03:54:00|54191.1|54095.1|54150.6|54054.6|54193.9|54097.9|54133|54037|22
1722830050000|2024-08-05 03:54:10|54152.9|54056.9|54150.1|54054.1|54164|54068|54148.6|54052.6|23
1722830060000|2024-08-05 03:54:20|54150|54054|54119.1|54023.1|54150.5|54054.5|54119.1|54023.1|14
1722830070000|2024-08-05 03:54:30|54108|54012|54148|54052|54148|54052|54108|54012|26
1722830080000|2024-08-05 03:54:40|54147|54051|54156.1|54060.1|54156.1|54060.1|54140|54044|17
1722830090000|2024-08-05 03:54:50|54156.4|54060.4|54139.6|54043.6|54167.4|54071.4|54139.6|54043.6|20
1722830100000|2024-08-05 03:55:00|54131.9|54035.9|54110.9|54014.9|54131.9|54035.9|54110.9|54014.9|22
1722830110000|2024-08-05 03:55:10|54112|54016|54116|54020|54139.8|54043.8|54112|54016|23
1722830120000|2024-08-05 03:55:20|54114|54018|54118.9|54022.9|54128.1|54032.1|54110.6|54014.6|16
1722830130000|2024-08-05 03:55:30|54115.5|54019.5|54139.5|54043.5|54148.3|54052.3|54115.5|54019.5|26
1722830140000|2024-08-05 03:55:40|54128.1|54032.1|54116.1|54020.1|54132.8|54036.8|54111.9|54015.9|29
1722830150000|2024-08-05 03:55:50|54120|54024|54126|54030|54131.2|54035.2|54120|54024|25
1722830160000|2024-08-05 03:56:00|54126.4|54030.4|54157.1|54061.1|54157.1|54061.1|54123.6|54027.6|25
1722830170000|2024-08-05 03:56:10|54162.5|54066.5|54202.9|54106.9|54208.8|54112.8|54162.5|54066.5|33
1722830180000|2024-08-05 03:56:20|54202.5|54106.5|54200.3|54104.3|54214.5|54118.5|54184.3|54088.3|35
1722830190000|2024-08-05 03:56:30|54199.5|54103.5|54184.9|54088.9|54200.1|54104.1|54172.1|54076.1|29
1722830200000|2024-08-05 03:56:40|54180.9|54084.9|54187.6|54091.6|54187.6|54091.6|54178|54082|27
1722830210000|2024-08-05 03:56:50|54187.7|54091.7|54193.4|54097.4|54193.8|54097.8|54180.2|54084.2|20
1722830220000|2024-08-05 03:57:00|54195.2|54099.2|54172.2|54076.2|54195.2|54099.2|54168.7|54072.7|26
1722830230000|2024-08-05 03:57:10|54172.5|54076.5|54178|54082|54186.9|54090.9|54170.1|54074.1|27
1722830240000|2024-08-05 03:57:20|54175|54079|54169.5|54073.5|54187.9|54091.9|54169.5|54073.5|28
1722830250000|2024-08-05 03:57:30|54168.4|54072.4|54152.7|54056.7|54169.5|54073.5|54148.1|54052.1|24
1722830260000|2024-08-05 03:57:40|54151.8|54055.8|54168|54072|54169.9|54073.9|54149.8|54053.8|25
1722830270000|2024-08-05 03:57:50|54165.6|54069.6|54170|54074|54170|54074|54145.4|54049.4|27
1722830280000|2024-08-05 03:58:00|54163.1|54067.1|54124|54028|54178|54082|54124|54028|32
1722830290000|2024-08-05 03:58:10|54120|54024|54148.1|54052.1|54153.2|54057.2|54116.7|54020.7|27
1722830300000|2024-08-05 03:58:20|54147.8|54051.8|54139.1|54043.1|54153|54057|54133.6|54037.6|26
1722830310000|2024-08-05 03:58:30|54135.1|54039.1|54106|54010|54135.1|54039.1|54105|54009|29
1722830320000|2024-08-05 03:58:40|54103|54007|54102.2|54006.2|54116.2|54020.2|54098|54002|23
1722830330000|2024-08-05 03:58:50|54100.7|54004.7|54077.6|53981.6|54108|54012|54077.6|53981.6|26
1722830340000|2024-08-05 03:59:00|54078|53982|54066.4|53970.4|54079.4|53983.4|54065.3|53969.3|30
1722830350000|2024-08-05 03:59:10|54067.7|53971.7|54042|53946|54067.7|53971.7|54040.6|53944.6|23
1722830360000|2024-08-05 03:59:20|54041.8|53945.8|54040.5|53944.5|54047.1|53951.1|54040.1|53944.1|30
1722830370000|2024-08-05 03:59:30|54040.6|53944.6|54042.8|53946.8|54047.1|53951.1|54027.5|53931.5|33
1722830380000|2024-08-05 03:59:40|54041.1|53945.1|53876|53780|54041.1|53945.1|53865.5|53769.5|31
1722830390000|2024-08-05 03:59:50|53857.5|53761.5|53937.8|53841.8|53940.5|53844.5|53857.5|53761.5|25
1722830400000|2024-08-05 04:00:00|53939.4|53843.4|53920.1|53824.1|53952.1|53856.1|53910|53814|32
1722830410000|2024-08-05 04:00:10|53920.5|53824.5|53944.3|53848.3|53956.1|53860.1|53909|53813|37
1722830420000|2024-08-05 04:00:20|53940.5|53844.5|53910|53814|53943.9|53847.9|53900.1|53804.1|37
1722830430000|2024-08-05 04:00:30|53910.3|53814.3|53888|53792|53910.3|53814.3|53880.8|53784.8|31
1722830440000|2024-08-05 04:00:40|53889|53793|53865.9|53769.9|53905.5|53809.5|53865.9|53769.9|24
1722830450000|2024-08-05 04:00:50|53860.2|53764.2|53882.1|53786.1|53889.5|53793.5|53859.6|53763.6|29
1722830460000|2024-08-05 04:01:00|53887.1|53791.1|53856.5|53760.5|53893.5|53797.5|53856.5|53760.5|27
1722830470000|2024-08-05 04:01:10|53857.1|53761.1|53873.1|53777.1|53887.3|53791.3|53853.5|53757.5|35
1722830480000|2024-08-05 04:01:20|53870|53774|53894.5|53798.5|53896.4|53800.4|53870|53774|26
1722830490000|2024-08-05 04:01:30|53898|53802|53888.2|53792.2|53898|53802|53888.2|53792.2|32
1722830500000|2024-08-05 04:01:40|53885.5|53789.5|53888.2|53792.2|53888.2|53792.2|53869.4|53773.4|32
1722830510000|2024-08-05 04:01:50|53891.3|53795.3|53879.3|53783.3|53891.5|53795.5|53875.5|53779.5|20
1722830520000|2024-08-05 04:02:00|53884|53788|53876|53780|53884|53788|53861.5|53765.5|22
1722830530000|2024-08-05 04:02:10|53879.2|53783.2|53932.6|53836.6|53932.6|53836.6|53875.3|53779.3|34
1722830540000|2024-08-05 04:02:20|53934.6|53838.6|53986.3|53890.3|53996.8|53900.8|53934.6|53838.6|37
1722830550000|2024-08-05 04:02:30|53985|53889|54030.8|53934.8|54032.1|53936.1|53985|53889|36
1722830560000|2024-08-05 04:02:40|54030.1|53934.1|54050.2|53954.2|54056|53960|54026.2|53930.2|36
1722830570000|2024-08-05 04:02:50|54049.3|53953.3|53991.8|53895.8|54050.1|53954.1|53989.7|53893.7|30
1722830580000|2024-08-05 04:03:00|53989.8|53893.8|53901.8|53805.8|53989.8|53893.8|53901.8|53805.8|35
1722830590000|2024-08-05 04:03:10|53903.1|53807.1|53879.7|53783.7|53903.1|53807.1|53875|53779|26
1722830600000|2024-08-05 04:03:20|53876.8|53780.8|53831.4|53735.4|53880.9|53784.9|53830.7|53734.7|12
1722830610000|2024-08-05 04:03:30|53836.5|53740.5|53844|53748|53850.8|53754.8|53833.2|53737.2|13
1722830620000|2024-08-05 04:03:40|53841.5|53745.5|53834.3|53738.3|53848|53752|53834.3|53738.3|10
1722830630000|2024-08-05 04:03:50|53831.1|53735.1|53801.4|53705.4|53843.5|53747.5|53799.7|53703.7|25
1722830640000|2024-08-05 04:04:00|53802.7|53706.7|53810|53714|53813.5|53717.5|53799.1|53703.1|14
1722830650000|2024-08-05 04:04:10|53812|53716|53890.5|53794.5|53890.5|53794.5|53808.1|53712.1|28
1722830660000|2024-08-05 04:04:20|53895.1|53799.1|53872.1|53776.1|53904.6|53808.6|53865.1|53769.1|34
1722830670000|2024-08-05 04:04:30|53873.1|53777.1|53881.1|53785.1|53885.1|53789.1|53851.5|53755.5|31
1722830680000|2024-08-05 04:04:40|53881.2|53785.2|53862.2|53766.2|53884.8|53788.8|53857.2|53761.2|33
1722830690000|2024-08-05 04:04:50|53862|53766|53878.4|53782.4|53880|53784|53850.8|53754.8|33
1722830700000|2024-08-05 04:05:00|53875.9|53779.9|53971|53875|53974.2|53878.2|53875.9|53779.9|34
1722830710000|2024-08-05 04:05:10|53965.2|53869.2|53992|53896|54018.1|53922.1|53965.2|53869.2|37
1722830720000|2024-08-05 04:05:20|53991|53895|53962|53866|53991|53895|53944.5|53848.5|31
1722830730000|2024-08-05 04:05:30|53964.2|53868.2|53982.5|53886.5|53984.5|53888.5|53962.5|53866.5|35
1722830740000|2024-08-05 04:05:40|53982.9|53886.9|54012.4|53916.4|54021.3|53925.3|53982.9|53886.9|26
1722830750000|2024-08-05 04:05:50|54016.6|53920.6|54072|53976|54072|53976|54015.5|53919.5|24
1722830760000|2024-08-05 04:06:00|54089|53993|54112.1|54016.1|54120.3|54024.3|54078.5|53982.5|31
1722830770000|2024-08-05 04:06:10|54110.1|54014.1|54072|53976|54115|54019|54071.1|53975.1|30
1722830780000|2024-08-05 04:06:20|54071.5|53975.5|54069|53973|54076.5|53980.5|54063.5|53967.5|31
1722830790000|2024-08-05 04:06:30|54071.7|53975.7|54049.7|53953.7|54085|53989|54049.7|53953.7|35
1722830800000|2024-08-05 04:06:40|54046.8|53950.8|54046.3|53950.3|54048.9|53952.9|54026|53930|33
1722830810000|2024-08-05 04:06:50|54048.1|53952.1|54067.2|53971.2|54075.2|53979.2|54030.1|53934.1|30
1722830820000|2024-08-05 04:07:00|54066.1|53970.1|53978.1|53882.1|54066.1|53970.1|53972|53876|37
1722830830000|2024-08-05 04:07:10|53979.4|53883.4|54014|53918|54017.1|53921.1|53979.4|53883.4|26
1722830840000|2024-08-05 04:07:20|54012.1|53916.1|54099.7|54003.7|54099.7|54003.7|54008|53912|20
1722830850000|2024-08-05 04:07:30|54099.5|54003.5|54106.1|54010.1|54107|54011|54054|53958|23
1722830860000|2024-08-05 04:07:40|54103.5|54007.5|54080.7|53984.7|54110.2|54014.2|54080.7|53984.7|15
1722830870000|2024-08-05 04:07:50|54080.6|53984.6|54046.2|53950.2|54081.7|53985.7|54037|53941|35
1722830880000|2024-08-05 04:08:00|54046.6|53950.6|54045.5|53949.5|54049.4|53953.4|54028.6|53932.6|36
1722830890000|2024-08-05 04:08:10|54055.5|53959.5|54074.1|53978.1|54083|53987|54055.5|53959.5|25
1722830900000|2024-08-05 04:08:20|54075.4|53979.4|54040.6|53944.6|54075.4|53979.4|54023.7|53927.7|34
1722830910000|2024-08-05 04:08:30|54038.8|53942.8|54059.4|53963.4|54059.4|53963.4|54021.3|53925.3|31
1722830920000|2024-08-05 04:08:40|54059.3|53963.3|54151.1|54055.1|54151.1|54055.1|54059.3|53963.3|30
1722830930000|2024-08-05 04:08:50|54153.9|54057.9|54187.7|54091.7|54187.7|54091.7|54153.9|54057.9|23
1722830940000|2024-08-05 04:09:00|54187.9|54091.9|54189|54093|54190.7|54094.7|54175.1|54079.1|31
1722830950000|2024-08-05 04:09:10|54189.5|54093.5|54217.9|54121.9|54232.3|54136.3|54189.5|54093.5|26
1722830960000|2024-08-05 04:09:20|54216.6|54120.6|54232|54136|54256|54160|54216.6|54120.6|26
1722830970000|2024-08-05 04:09:30|54236|54140|54235.4|54139.4|54236|54140|54218.6|54122.6|29
1722830980000|2024-08-05 04:09:40|54230.2|54134.2|54254.1|54158.1|54254.1|54158.1|54230.2|54134.2|25
1722830990000|2024-08-05 04:09:50|54253.1|54157.1|54254.1|54158.1|54278.1|54182.1|54244.6|54148.6|27
1722831000000|2024-08-05 04:10:00|54253.3|54157.3|54250.1|54154.1|54254.1|54158.1|54234|54138|28
1722831010000|2024-08-05 04:10:10|54256.6|54160.6|54275.1|54179.1|54287.8|54191.8|54252.5|54156.5|24
1722831020000|2024-08-05 04:10:20|54266.5|54170.5|54232.9|54136.9|54268.8|54172.8|54230|54134|34
1722831030000|2024-08-05 04:10:30|54233.2|54137.2|54242.1|54146.1|54248.1|54152.1|54229.2|54133.2|29
1722831040000|2024-08-05 04:10:40|54249.4|54153.4|54288.2|54192.2|54288.2|54192.2|54248.1|54152.1|19
1722831050000|2024-08-05 04:10:50|54293.2|54197.2|54262.1|54166.1|54306.1|54210.1|54257.9|54161.9|27
1722831060000|2024-08-05 04:11:00|54261.3|54165.3|54248.1|54152.1|54261.8|54165.8|54238.1|54142.1|33
1722831070000|2024-08-05 04:11:10|54252|54156|54252|54156|54260.3|54164.3|54241.9|54145.9|27
1722831080000|2024-08-05 04:11:20|54255.1|54159.1|54259.2|54163.2|54278|54182|54244.3|54148.3|22
1722831090000|2024-08-05 04:11:30|54249.6|54153.6|54266.4|54170.4|54274|54178|54244|54148|20
1722831100000|2024-08-05 04:11:40|54268|54172|54289.8|54193.8|54291|54195|54266.4|54170.4|18
1722831110000|2024-08-05 04:11:50|54287.6|54191.6|54258|54162|54287.6|54191.6|54258|54162|24
1722831120000|2024-08-05 04:12:00|54285.8|54189.8|54285.4|54189.4|54291|54195|54257.4|54161.4|35
1722831130000|2024-08-05 04:12:10|54297.9|54201.9|54336.1|54240.1|54336.1|54240.1|54297.9|54201.9|28
1722831140000|2024-08-05 04:12:20|54338.5|54242.5|54380|54284|54380|54284|54314|54218|30
1722831150000|2024-08-05 04:12:30|54394.5|54298.5|54398|54302|54426.9|54330.9|54393.4|54297.4|31
1722831160000|2024-08-05 04:12:40|54402|54306|54415.9|54319.9|54417|54321|54393.4|54297.4|25
1722831170000|2024-08-05 04:12:50|54416.9|54320.9|54407.8|54311.8|54425.3|54329.3|54398.1|54302.1|26
1722831180000|2024-08-05 04:13:00|54403.9|54307.9|54390.1|54294.1|54404.7|54308.7|54372.9|54276.9|31
1722831190000|2024-08-05 04:13:10|54400|54304|54388.3|54292.3|54418|54322|54377.2|54281.2|32
1722831200000|2024-08-05 04:13:20|54387.5|54291.5|54428.1|54332.1|54428.1|54332.1|54380|54284|29
1722831210000|2024-08-05 04:13:30|54430.1|54334.1|54439.3|54343.3|54439.3|54343.3|54422.1|54326.1|27
1722831220000|2024-08-05 04:13:40|54436.7|54340.7|54444.2|54348.2|54450.1|54354.1|54434.8|54338.8|19
1722831230000|2024-08-05 04:13:50|54446.2|54350.2|54468.2|54372.2|54469.4|54373.4|54446.2|54350.2|21
1722831240000|2024-08-05 04:14:00|54469.1|54373.1|54438.1|54342.1|54470.1|54374.1|54438.1|54342.1|33
1722831250000|2024-08-05 04:14:10|54430.8|54334.8|54461.9|54365.9|54462.1|54366.1|54426|54330|34
1722831260000|2024-08-05 04:14:20|54464.6|54368.6|54488|54392|54488|54392|54456|54360|25
1722831270000|2024-08-05 04:14:30|54487.4|54391.4|54446.5|54350.5|54488|54392|54446.5|54350.5|32
1722831280000|2024-08-05 04:14:40|54445.9|54349.9|54472.7|54376.7|54472.7|54376.7|54443.9|54347.9|26
1722831290000|2024-08-05 04:14:50|54473.7|54377.7|54488|54392|54488|54392|54472.2|54376.2|18
1722831300000|2024-08-05 04:15:00|54489|54393|54494.2|54398.2|54503.3|54407.3|54483|54387|31
1722831310000|2024-08-05 04:15:10|54498.1|54402.1|54500.2|54404.2|54510.8|54414.8|54494.3|54398.3|26
1722831320000|2024-08-05 04:15:20|54498.3|54402.3|54518.1|54422.1|54518.1|54422.1|54476.2|54380.2|32
1722831330000|2024-08-05 04:15:30|54518.5|54422.5|54539.7|54443.7|54544.5|54448.5|54512.1|54416.1|28
1722831340000|2024-08-05 04:15:40|54537.4|54441.4|54542|54446|54549|54453|54534|54438|31
1722831350000|2024-08-05 04:15:50|54544.6|54448.6|54538.9|54442.9|54548.1|54452.1|54531.9|54435.9|24
1722831360000|2024-08-05 04:16:00|54522|54426|54499.4|54403.4|54522.4|54426.4|54496.3|54400.3|28
1722831370000|2024-08-05 04:16:10|54504.2|54408.2|54498.6|54402.6|54526.8|54430.8|54496.5|54400.5|38
1722831380000|2024-08-05 04:16:20|54496.6|54400.6|54470|54374|54498.1|54402.1|54470|54374|21
1722831390000|2024-08-05 04:16:30|54472|54376|54467.5|54371.5|54474.6|54378.6|54456.6|54360.6|18
1722831400000|2024-08-05 04:16:40|54462.3|54366.3|54470|54374|54475|54379|54452|54356|21
1722831410000|2024-08-05 04:16:50|54464.1|54368.1|54465|54369|54468|54372|54445.4|54349.4|34
1722831420000|2024-08-05 04:17:00|54459.1|54363.1|54494.7|54398.7|54494.7|54398.7|54446.9|54350.9|36
1722831430000|2024-08-05 04:17:10|54499|54403|54532.9|54436.9|54543|54447|54498.1|54402.1|29
1722831440000|2024-08-05 04:17:20|54540.5|54444.5|54536|54440|54545.7|54449.7|54528.3|54432.3|33
1722831450000|2024-08-05 04:17:30|54544|54448|54562.5|54466.5|54563.3|54467.3|54544|54448|25
1722831460000|2024-08-05 04:17:40|54556.1|54460.1|54574.2|54478.2|54581|54485|54554.9|54458.9|20
1722831470000|2024-08-05 04:17:50|54570.1|54474.1|54607.4|54511.4|54614|54518|54567.6|54471.6|34
1722831480000|2024-08-05 04:18:00|54598.7|54502.7|54557.9|54461.9|54598.7|54502.7|54553.2|54457.2|33
1722831490000|2024-08-05 04:18:10|54563.5|54467.5|54574|54478|54578|54482|54551.2|54455.2|27
1722831500000|2024-08-05 04:18:20|54572.1|54476.1|54557.9|54461.9|54574.3|54478.3|54551.6|54455.6|28
1722831510000|2024-08-05 04:18:30|54558.7|54462.7|54531.6|54435.6|54560.4|54464.4|54530|54434|14
1722831520000|2024-08-05 04:18:40|54529.5|54433.5|54491.8|54395.8|54529.5|54433.5|54463.2|54367.2|28
1722831530000|2024-08-05 04:18:50|54489.8|54393.8|54468|54372|54491.8|54395.8|54464.6|54368.6|29
1722831540000|2024-08-05 04:19:00|54468.7|54372.7|54456|54360|54478.6|54382.6|54454.8|54358.8|35
1722831550000|2024-08-05 04:19:10|54454.5|54358.5|54486.5|54390.5|54496.7|54400.7|54453.5|54357.5|26
1722831560000|2024-08-05 04:19:20|54480.1|54384.1|54480.9|54384.9|54486.5|54390.5|54464|54368|37
1722831570000|2024-08-05 04:19:30|54482.4|54386.4|54456.9|54360.9|54483|54387|54453.4|54357.4|22
1722831580000|2024-08-05 04:19:40|54460|54364|54511|54415|54511|54415|54460|54364|32
1722831590000|2024-08-05 04:19:50|54515.3|54419.3|54520.2|54424.2|54533.1|54437.1|54515.3|54419.3|27
1722831600000|2024-08-05 04:20:00|54520.7|54424.7|54496.5|54400.5|54523.3|54427.3|54479|54383|31
1722831610000|2024-08-05 04:20:10|54491.5|54395.5|54495|54399|54497.7|54401.7|54474.7|54378.7|33
1722831620000|2024-08-05 04:20:20|54494|54398|54521.1|54425.1|54523.8|54427.8|54493.8|54397.8|28
1722831630000|2024-08-05 04:20:30|54522.1|54426.1|54509|54413|54528.9|54432.9|54509|54413|29
1722831640000|2024-08-05 04:20:40|54507.4|54411.4|54497.4|54401.4|54507.8|54411.8|54479.5|54383.5|27
1722831650000|2024-08-05 04:20:50|54498|54402|54458.2|54362.2|54498.5|54402.5|54450.8|54354.8|28
1722831660000|2024-08-05 04:21:00|54458|54362|54473.9|54377.9|54474.3|54378.3|54453.6|54357.6|27
1722831670000|2024-08-05 04:21:10|54475.5|54379.5|54481|54385|54485.7|54389.7|54475.5|54379.5|14
1722831680000|2024-08-05 04:21:20|54477.1|54381.1|54456.8|54360.8|54477.5|54381.5|54456.5|54360.5|10
1722831690000|2024-08-05 04:21:30|54453.4|54357.4|54473.3|54377.3|54473.3|54377.3|54450.5|54354.5|4
1722831700000|2024-08-05 04:21:40|54476.6|54380.6|54460|54364|54480.5|54384.5|54457.3|54361.3|10
1722831710000|2024-08-05 04:21:50|54448.1|54352.1|54447|54351|54448.1|54352.1|54432|54336|9
1722831720000|2024-08-05 04:22:00|54446|54350|54409.1|54313.1|54446|54350|54409.1|54313.1|7
1722831730000|2024-08-05 04:22:10|54395|54299|54329.5|54233.5|54395|54299|54299.9|54203.9|25
1722831740000|2024-08-05 04:22:20|54331|54235|54359.5|54263.5|54371.4|54275.4|54328.5|54232.5|24
1722831750000|2024-08-05 04:22:30|54360|54264|54363.9|54267.9|54365|54269|54337.6|54241.6|26
1722831760000|2024-08-05 04:22:40|54362.9|54266.9|54391.7|54295.7|54391.7|54295.7|54362.9|54266.9|15
1722831770000|2024-08-05 04:22:50|54392.7|54296.7|54434.5|54338.5|54434.5|54338.5|54392.7|54296.7|6
1722831780000|2024-08-05 04:23:00|54433.5|54337.5|54448.1|54352.1|54448.1|54352.1|54423.5|54327.5|9
1722831790000|2024-08-05 04:23:10|54446|54350|54433.8|54337.8|54447.1|54351.1|54409.4|54313.4|14
1722831800000|2024-08-05 04:23:20|54426.5|54330.5|54452.4|54356.4|54452.4|54356.4|54426.5|54330.5|12
1722831810000|2024-08-05 04:23:30|54448|54352|54441.5|54345.5|54453.5|54357.5|54441.5|54345.5|15
1722831820000|2024-08-05 04:23:40|54454.5|54358.5|54426.5|54330.5|54458.5|54362.5|54426.5|54330.5|8
1722831830000|2024-08-05 04:23:50|54430|54334|54418.2|54322.2|54434.3|54338.3|54400.9|54304.9|20
1722831840000|2024-08-05 04:24:00|54420.8|54324.8|54354.1|54258.1|54422|54326|54354.1|54258.1|27
1722831850000|2024-08-05 04:24:10|54336|54240|54365.5|54269.5|54365.5|54269.5|54336|54240|20
1722831860000|2024-08-05 04:24:20|54365.8|54269.8|54348.9|54252.9|54392.1|54296.1|54345|54249|25
1722831870000|2024-08-05 04:24:30|54344.5|54248.5|54328.1|54232.1|54345.5|54249.5|54328.1|54232.1|10
1722831880000|2024-08-05 04:24:40|54324.9|54228.9|54322|54226|54324.9|54228.9|54306.9|54210.9|12
1722831890000|2024-08-05 04:24:50|54318|54222|54303.2|54207.2|54318|54222|54303.2|54207.2|3
1722831900000|2024-08-05 04:25:00|54297.8|54201.8|54254.1|54158.1|54297.8|54201.8|54250.1|54154.1|15
1722831910000|2024-08-05 04:25:10|54257|54161|54257.6|54161.6|54275.7|54179.7|54255.4|54159.4|22
1722831920000|2024-08-05 04:25:20|54258.8|54162.8|54248|54152|54258.8|54162.8|54240.4|54144.4|10
1722831930000|2024-08-05 04:25:30|54250.1|54154.1|54276.6|54180.6|54276.6|54180.6|54249.3|54153.3|13
1722831940000|2024-08-05 04:25:40|54277|54181|54288.6|54192.6|54289|54193|54277|54181|9
1722831950000|2024-08-05 04:25:50|54294.7|54198.7|54309.2|54213.2|54309.2|54213.2|54294.7|54198.7|2
1722831960000|2024-08-05 04:26:00|54310|54214|54322.9|54226.9|54322.9|54226.9|54304|54208|11
1722831970000|2024-08-05 04:26:10|54329.6|54233.6|54356.5|54260.5|54373.1|54277.1|54329.6|54233.6|20
1722831980000|2024-08-05 04:26:20|54354.5|54258.5|54336.5|54240.5|54354.5|54258.5|54336.5|54240.5|16
1722831990000|2024-08-05 04:26:30|54343.5|54247.5|54342.5|54246.5|54343.8|54247.8|54339.5|54243.5|6
1722832000000|2024-08-05 04:26:40|54336.4|54240.4|54327.4|54231.4|54337.2|54241.2|54327.4|54231.4|13
1722832010000|2024-08-05 04:26:50|54324.8|54228.8|54298.7|54202.7|54330.1|54234.1|54284.1|54188.1|23
1722832020000|2024-08-05 04:27:00|54297.1|54201.1|54276.8|54180.8|54297.1|54201.1|54274.3|54178.3|25
1722832030000|2024-08-05 04:27:10|54279|54183|54279.5|54183.5|54283.5|54187.5|54275.8|54179.8|33
1722832040000|2024-08-05 04:27:20|54279|54183|54318.5|54222.5|54326.6|54230.6|54279|54183|37
1722832050000|2024-08-05 04:27:30|54319.9|54223.9|54316.1|54220.1|54339.7|54243.7|54315.6|54219.6|36
1722832060000|2024-08-05 04:27:40|54317.2|54221.2|54292.1|54196.1|54328.6|54232.6|54289.2|54193.2|33
1722832070000|2024-08-05 04:27:50|54291.1|54195.1|54289.9|54193.9|54299.1|54203.1|54288|54192|18
1722832080000|2024-08-05 04:28:00|54289.5|54193.5|54299.1|54203.1|54299.2|54203.2|54289.5|54193.5|23
1722832090000|2024-08-05 04:28:10|54302.4|54206.4|54272.8|54176.8|54324|54228|54272.8|54176.8|18
1722832100000|2024-08-05 04:28:20|54267.7|54171.7|54218|54122|54281.7|54185.7|54218|54122|16
1722832110000|2024-08-05 04:28:30|54216.9|54120.9|54214|54118|54237.5|54141.5|54212|54116|25
1722832120000|2024-08-05 04:28:40|54215.6|54119.6|54199|54103|54215.6|54119.6|54195.5|54099.5|15
1722832130000|2024-08-05 04:28:50|54201.8|54105.8|54241.2|54145.2|54245.6|54149.6|54201.7|54105.7|32
1722832140000|2024-08-05 04:29:00|54241.4|54145.4|54228.6|54132.6|54254|54158|54228.2|54132.2|35
1722832150000|2024-08-05 04:29:10|54225.5|54129.5|54182|54086|54225.6|54129.6|54182|54086|26
1722832160000|2024-08-05 04:29:20|54186|54090|54168|54072|54186|54090|54168|54072|6
1722832170000|2024-08-05 04:29:30|54160.5|54064.5|54166.9|54070.9|54173.6|54077.6|54142|54046|24
1722832180000|2024-08-05 04:29:40|54167.8|54071.8|54176.5|54080.5|54188|54092|54167.6|54071.6|26
1722832190000|2024-08-05 04:29:50|54180.3|54084.3|54173.5|54077.5|54180.3|54084.3|54160|54064|16
1722832200000|2024-08-05 04:30:00|54174.7|54078.7|54193.5|54097.5|54196.2|54100.2|54173.1|54077.1|32
1722832210000|2024-08-05 04:30:10|54193.3|54097.3|54177.6|54081.6|54202.8|54106.8|54172.6|54076.6|37
1722832220000|2024-08-05 04:30:20|54178.2|54082.2|54138|54042|54178.2|54082.2|54136.5|54040.5|16
1722832230000|2024-08-05 04:30:30|54143.9|54047.9|54157.9|54061.9|54160.1|54064.1|54143.9|54047.9|11
1722832240000|2024-08-05 04:30:40|54165|54069|54208.8|54112.8|54211|54115|54165|54069|21
1722832250000|2024-08-05 04:30:50|54206.1|54110.1|54224|54128|54224|54128|54199.4|54103.4|28
1722832260000|2024-08-05 04:31:00|54225.5|54129.5|54202.2|54106.2|54225.5|54129.5|54189|54093|28
1722832270000|2024-08-05 04:31:10|54216.1|54120.1|54212|54116|54247|54151|54201.6|54105.6|31
1722832280000|2024-08-05 04:31:20|54214|54118|54188.8|54092.8|54216.1|54120.1|54188.1|54092.1|28
1722832290000|2024-08-05 04:31:30|54188.4|54092.4|54134.2|54038.2|54190|54094|54134.2|54038.2|21
1722832300000|2024-08-05 04:31:40|54130.6|54034.6|54163.9|54067.9|54165.7|54069.7|54130.6|54034.6|17
1722832310000|2024-08-05 04:31:50|54162|54066|54183.9|54087.9|54185.1|54089.1|54162|54066|26
1722832320000|2024-08-05 04:32:00|54184.7|54088.7|54198.2|54102.2|54198.2|54102.2|54162.2|54066.2|23
1722832330000|2024-08-05 04:32:10|54199.1|54103.1|54237.1|54141.1|54239.3|54143.3|54194.4|54098.4|35
1722832340000|2024-08-05 04:32:20|54236.2|54140.2|54229.5|54133.5|54240.6|54144.6|54223.4|54127.4|25
1722832350000|2024-08-05 04:32:30|54212.5|54116.5|54194|54098|54212.5|54116.5|54183.8|54087.8|27
1722832360000|2024-08-05 04:32:40|54188.8|54092.8|54180.3|54084.3|54188.8|54092.8|54180.3|54084.3|25
1722832370000|2024-08-05 04:32:50|54181.2|54085.2|54182.9|54086.9|54188.6|54092.6|54167|54071|28
1722832380000|2024-08-05 04:33:00|54183.6|54087.6|54167.4|54071.4|54205.9|54109.9|54167.4|54071.4|33
1722832390000|2024-08-05 04:33:10|54167|54071|54154|54058|54167|54071|54154|54058|21
1722832400000|2024-08-05 04:33:20|54155|54059|54168.5|54072.5|54176|54080|54155|54059|19
1722832410000|2024-08-05 04:33:30|54168|54072|54188.8|54092.8|54195.4|54099.4|54168|54072|32
1722832420000|2024-08-05 04:33:40|54188.3|54092.3|54218.9|54122.9|54218.9|54122.9|54183.4|54087.4|33
1722832430000|2024-08-05 04:33:50|54222.9|54126.9|54227.9|54131.9|54240.3|54144.3|54222.9|54126.9|25
1722832440000|2024-08-05 04:34:00|54228.4|54132.4|54206|54110|54229|54133|54200.8|54104.8|29
1722832450000|2024-08-05 04:34:10|54207|54111|54197.1|54101.1|54209.9|54113.9|54184|54088|23
1722832460000|2024-08-05 04:34:20|54196.7|54100.7|54212|54116|54212|54116|54191|54095|28
1722832470000|2024-08-05 04:34:30|54216.3|54120.3|54231.5|54135.5|54233.9|54137.9|54216.3|54120.3|29
1722832480000|2024-08-05 04:34:40|54230.5|54134.5|54178.4|54082.4|54230.5|54134.5|54177.4|54081.4|24
1722832490000|2024-08-05 04:34:50|54177.9|54081.9|54165.9|54069.9|54180|54084|54156.9|54060.9|27
1722832500000|2024-08-05 04:35:00|54167.1|54071.1|54150.7|54054.7|54167.1|54071.1|54111.5|54015.5|26
1722832510000|2024-08-05 04:35:10|54145.4|54049.4|54084|53988|54145.4|54049.4|54083|53987|29
1722832520000|2024-08-05 04:35:20|54082|53986|54130.5|54034.5|54130.5|54034.5|54082|53986|17
1722832530000|2024-08-05 04:35:30|54132|54036|54140.6|54044.6|54154.6|54058.6|54113.4|54017.4|37
1722832540000|2024-08-05 04:35:40|54142.2|54046.2|54084|53988|54142.2|54046.2|54084|53988|21
1722832550000|2024-08-05 04:35:50|54084.8|53988.8|54066|53970|54090|53994|54066|53970|15
1722832560000|2024-08-05 04:36:00|54060|53964|54073.9|53977.9|54077|53981|54052.5|53956.5|21
1722832570000|2024-08-05 04:36:10|54056.8|53960.8|54068.9|53972.9|54068.9|53972.9|54046|53950|32
1722832580000|2024-08-05 04:36:20|54069.8|53973.8|54054.8|53958.8|54073.2|53977.2|54047|53951|37
1722832590000|2024-08-05 04:36:30|54051.4|53955.4|54044.5|53948.5|54071.9|53975.9|54034.4|53938.4|35
1722832600000|2024-08-05 04:36:40|54042.8|53946.8|54033.2|53937.2|54044.5|53948.5|54022|53926|28
1722832610000|2024-08-05 04:36:50|54036|53940|54054.3|53958.3|54068.5|53972.5|54036|53940|26
1722832620000|2024-08-05 04:37:00|54049.8|53953.8|54033.2|53937.2|54059.5|53963.5|54033.2|53937.2|30
1722832630000|2024-08-05 04:37:10|54023.6|53927.6|54015.5|53919.5|54023.8|53927.8|54014.6|53918.6|8
1722832640000|2024-08-05 04:37:20|54007.6|53911.6|53996|53900|54013.6|53917.6|53995.4|53899.4|19
1722832650000|2024-08-05 04:37:30|53992|53896|53976.8|53880.8|53993|53897|53968|53872|13
1722832660000|2024-08-05 04:37:40|53986.1|53890.1|53960.1|53864.1|53999.4|53903.4|53960.1|53864.1|25
1722832670000|2024-08-05 04:37:50|53960|53864|53957.6|53861.6|53960|53864|53943.1|53847.1|26
1722832680000|2024-08-05 04:38:00|53957|53861|53958|53862|53992.9|53896.9|53954.1|53858.1|34
1722832690000|2024-08-05 04:38:10|53967.9|53871.9|53966|53870|53982.5|53886.5|53959.6|53863.6|34
1722832700000|2024-08-05 04:38:20|53963.2|53867.2|53943.7|53847.7|53975.9|53879.9|53943.7|53847.7|26
1722832710000|2024-08-05 04:38:30|53942.9|53846.9|53941|53845|53968|53872|53941|53845|20
1722832720000|2024-08-05 04:38:40|53940|53844|53944|53848|53948.2|53852.2|53938|53842|15
1722832730000|2024-08-05 04:38:50|53941|53845|53950|53854|53970.9|53874.9|53940.5|53844.5|31
1722832740000|2024-08-05 04:39:00|53950.5|53854.5|53933.5|53837.5|53952.1|53856.1|53933.5|53837.5|17
1722832750000|2024-08-05 04:39:10|53937.5|53841.5|53966.2|53870.2|53967.2|53871.2|53934.1|53838.1|26
1722832760000|2024-08-05 04:39:20|53968|53872|53953|53857|53968|53872|53952|53856|30
1722832770000|2024-08-05 04:39:30|53953.3|53857.3|53960.1|53864.1|53966.4|53870.4|53953.3|53857.3|33
1722832780000|2024-08-05 04:39:40|53960.2|53864.2|53998|53902|53998|53902|53960.2|53864.2|29
1722832790000|2024-08-05 04:39:50|54001.9|53905.9|53982.2|53886.2|54046.4|53950.4|53975|53879|35
1722832800000|2024-08-05 04:40:00|53984.1|53888.1|53967.3|53871.3|53987|53891|53950.3|53854.3|33
1722832810000|2024-08-05 04:40:10|53975.1|53879.1|54033.8|53937.8|54040.6|53944.6|53975.1|53879.1|27
1722832820000|2024-08-05 04:40:20|54039|53943|54047.1|53951.1|54047.5|53951.5|54023|53927|37
1722832830000|2024-08-05 04:40:30|54044.2|53948.2|54053.5|53957.5|54053.5|53957.5|54033.1|53937.1|30
1722832840000|2024-08-05 04:40:40|54057.1|53961.1|54107.7|54011.7|54107.7|54011.7|54057.1|53961.1|20
1722832850000|2024-08-05 04:40:50|54108.8|54012.8|54084.6|53988.6|54108.8|54012.8|54082.1|53986.1|17
1722832860000|2024-08-05 04:41:00|54084.7|53988.7|54086.5|53990.5|54096|54000|54074.4|53978.4|36
1722832870000|2024-08-05 04:41:10|54086.4|53990.4|53982.6|53886.6|54087.6|53991.6|53982.6|53886.6|27
1722832880000|2024-08-05 04:41:20|53978|53882|53997.5|53901.5|54000.7|53904.7|53977.8|53881.8|32
1722832890000|2024-08-05 04:41:30|53993.2|53897.2|54023.8|53927.8|54030.9|53934.9|53980.3|53884.3|34
1722832900000|2024-08-05 04:41:40|54016.1|53920.1|54007.2|53911.2|54019|53923|54007.2|53911.2|34
1722832910000|2024-08-05 04:41:50|54003.7|53907.7|53997.8|53901.8|54011.9|53915.9|53992|53896|35
1722832920000|2024-08-05 04:42:00|53999.3|53903.3|54033.8|53937.8|54055.7|53959.7|53997.8|53901.8|35
1722832930000|2024-08-05 04:42:10|54032|53936|54045.7|53949.7|54057.5|53961.5|54030.4|53934.4|33
1722832940000|2024-08-05 04:42:20|54046|53950|54084.4|53988.4|54084.4|53988.4|54044.6|53948.6|29
1722832950000|2024-08-05 04:42:30|54088.2|53992.2|54062|53966|54102.1|54006.1|54056|53960|30
1722832960000|2024-08-05 04:42:40|54060.5|53964.5|54005.6|53909.6|54060.5|53964.5|54001.5|53905.5|32
1722832970000|2024-08-05 04:42:50|54004.9|53908.9|54036|53940|54037.5|53941.5|53990.9|53894.9|28
1722832980000|2024-08-05 04:43:00|54037.1|53941.1|54079|53983|54079|53983|54034.2|53938.2|30
1722832990000|2024-08-05 04:43:10|54076|53980|54108.2|54012.2|54111.2|54015.2|54076|53980|34
1722833000000|2024-08-05 04:43:20|54102.1|54006.1|54085.5|53989.5|54111.2|54015.2|54082|53986|25
1722833010000|2024-08-05 04:43:30|54082|53986|54048.1|53952.1|54083.5|53987.5|54048.1|53952.1|12
1722833020000|2024-08-05 04:43:40|54056|53960|54038|53942|54056|53960|54034.2|53938.2|12
1722833030000|2024-08-05 04:43:50|54039.5|53943.5|54039|53943|54046.3|53950.3|54037.2|53941.2|21
1722833040000|2024-08-05 04:44:00|54044.3|53948.3|54068.3|53972.3|54068.3|53972.3|54041.2|53945.2|26
1722833050000|2024-08-05 04:44:10|54068.8|53972.8|54038.7|53942.7|54075.8|53979.8|54038.7|53942.7|20
1722833060000|2024-08-05 04:44:20|54039|53943|54008.5|53912.5|54039|53943|54008.5|53912.5|16
1722833070000|2024-08-05 04:44:30|54009|53913|53993|53897|54009|53913|53988|53892|18
1722833080000|2024-08-05 04:44:40|53992|53896|54026.3|53930.3|54030.6|53934.6|53992|53896|20
1722833090000|2024-08-05 04:44:50|54025.3|53929.3|54032.1|53936.1|54037.6|53941.6|54019.3|53923.3|21
1722833100000|2024-08-05 04:45:00|54025.1|53929.1|53991.5|53895.5|54025.1|53929.1|53988|53892|33
1722833110000|2024-08-05 04:45:10|53990.5|53894.5|53983.2|53887.2|54014.5|53918.5|53983.2|53887.2|28
1722833120000|2024-08-05 04:45:20|53980.6|53884.6|53978.9|53882.9|53980.6|53884.6|53978.9|53882.9|2
1722833130000|2024-08-05 04:45:30|53979.2|53883.2|53962|53866|53979.5|53883.5|53958.4|53862.4|7
1722833140000|2024-08-05 04:45:40|53951|53855|53940|53844|53951|53855|53930|53834|11
1722833150000|2024-08-05 04:45:50|53935|53839|53940|53844|53953.4|53857.4|53932|53836|12
1722833160000|2024-08-05 04:46:00|53944|53848|53953.4|53857.4|53956|53860|53932.8|53836.8|20
1722833170000|2024-08-05 04:46:10|53954.7|53858.7|54056.2|53960.2|54059.4|53963.4|53954.7|53858.7|28
1722833180000|2024-08-05 04:46:20|54054.8|53958.8|54034|53938|54054.8|53958.8|54028|53932|29
1722833190000|2024-08-05 04:46:30|54030.8|53934.8|54057.8|53961.8|54063.9|53967.9|54024.7|53928.7|31
1722833200000|2024-08-05 04:46:40|54058.8|53962.8|54063.4|53967.4|54063.4|53967.4|54044.4|53948.4|26
1722833210000|2024-08-05 04:46:50|54068.1|53972.1|54052.3|53956.3|54087.9|53991.9|54049.4|53953.4|28
1722833220000|2024-08-05 04:47:00|54050.4|53954.4|53986.2|53890.2|54056|53960|53985.5|53889.5|22
1722833230000|2024-08-05 04:47:10|53972.4|53876.4|53945.9|53849.9|53972.4|53876.4|53935.5|53839.5|26
1722833240000|2024-08-05 04:47:20|53947.7|53851.7|53931|53835|53952.7|53856.7|53930|53834|24
1722833250000|2024-08-05 04:47:30|53932|53836|53947.6|53851.6|53951.2|53855.2|53932|53836|26
1722833260000|2024-08-05 04:47:40|53950|53854|53934|53838|53950|53854|53929.9|53833.9|9
1722833270000|2024-08-05 04:47:50|53930|53834|53946|53850|53947.9|53851.9|53930|53834|23
1722833280000|2024-08-05 04:48:00|53945.6|53849.6|53914|53818|53947.9|53851.9|53914|53818|12
1722833290000|2024-08-05 04:48:10|53913.4|53817.4|53908.4|53812.4|53913.4|53817.4|53907.4|53811.4|4
1722833300000|2024-08-05 04:48:20|53907.9|53811.9|53927.5|53831.5|53930|53834|53907.6|53811.6|27
1722833310000|2024-08-05 04:48:30|53928.3|53832.3|53941.2|53845.2|53950.6|53854.6|53928.3|53832.3|30
1722833320000|2024-08-05 04:48:40|53947.6|53851.6|53961.6|53865.6|53974.2|53878.2|53947.6|53851.6|27
1722833330000|2024-08-05 04:48:50|53960|53864|53933.8|53837.8|53960|53864|53927.5|53831.5|29
1722833340000|2024-08-05 04:49:00|53934.7|53838.7|53949.7|53853.7|53950.7|53854.7|53934.1|53838.1|25
1722833350000|2024-08-05 04:49:10|53948.8|53852.8|53939.3|53843.3|53953.4|53857.4|53929.1|53833.1|33
1722833360000|2024-08-05 04:49:20|53936.7|53840.7|53950.4|53854.4|53952.5|53856.5|53936.7|53840.7|23
1722833370000|2024-08-05 04:49:30|53946.5|53850.5|53922.1|53826.1|53950.6|53854.6|53905.6|53809.6|28
1722833380000|2024-08-05 04:49:40|53918|53822|53948|53852|53951.7|53855.7|53918|53822|23
1722833390000|2024-08-05 04:49:50|53947.1|53851.1|53903.9|53807.9|53948|53852|53903.9|53807.9|23
1722833400000|2024-08-05 04:50:00|53913.2|53817.2|53912|53816|53916|53820|53902.2|53806.2|25
1722833410000|2024-08-05 04:50:10|53920|53824|53881.4|53785.4|53926.3|53830.3|53881.4|53785.4|18
1722833420000|2024-08-05 04:50:20|53881.2|53785.2|53854.2|53758.2|53881.2|53785.2|53854.2|53758.2|22
1722833430000|2024-08-05 04:50:30|53852|53756|53854.9|53758.9|53858|53762|53838.1|53742.1|24
1722833440000|2024-08-05 04:50:40|53856|53760|53874.5|53778.5|53878.1|53782.1|53838|53742|25
1722833450000|2024-08-05 04:50:50|53875.7|53779.7|53881.7|53785.7|53891.5|53795.5|53853.4|53757.4|36
1722833460000|2024-08-05 04:51:00|53883|53787|53882.1|53786.1|53893|53797|53866.3|53770.3|31
1722833470000|2024-08-05 04:51:10|53875.3|53779.3|53810.1|53714.1|53875.3|53779.3|53810.1|53714.1|28
1722833480000|2024-08-05 04:51:20|53807.4|53711.4|53760.9|53664.9|53819.8|53723.8|53760.9|53664.9|27
1722833490000|2024-08-05 04:51:30|53753.8|53657.8|53737.8|53641.8|53753.8|53657.8|53731.4|53635.4|34
1722833500000|2024-08-05 04:51:40|53745|53649|53755.1|53659.1|53774|53678|53745|53649|31
1722833510000|2024-08-05 04:51:50|53754.9|53658.9|53776.4|53680.4|53779.1|53683.1|53754.9|53658.9|39
1722833520000|2024-08-05 04:52:00|53775.9|53679.9|53805.8|53709.8|53811.8|53715.8|53775.9|53679.9|30
1722833530000|2024-08-05 04:52:10|53806.5|53710.5|53856.5|53760.5|53868.9|53772.9|53806.5|53710.5|29
1722833540000|2024-08-05 04:52:20|53866.3|53770.3|53852.3|53756.3|53870.1|53774.1|53852|53756|32
1722833550000|2024-08-05 04:52:30|53858|53762|53822.8|53726.8|53858|53762|53822.7|53726.7|36
1722833560000|2024-08-05 04:52:40|53824|53728|53833.6|53737.6|53833.6|53737.6|53798.1|53702.1|35
1722833570000|2024-08-05 04:52:50|53836.1|53740.1|53799.8|53703.8|53846.4|53750.4|53799.8|53703.8|28
1722833580000|2024-08-05 04:53:00|53797.7|53701.7|53784.1|53688.1|53810.8|53714.8|53778.1|53682.1|28
1722833590000|2024-08-05 04:53:10|53782.1|53686.1|53752.3|53656.3|53787.2|53691.2|53747.1|53651.1|33
1722833600000|2024-08-05 04:53:20|53751.5|53655.5|53733|53637|53755.8|53659.8|53733|53637|33
1722833610000|2024-08-05 04:53:30|53709.8|53613.8|53608|53512|53711.4|53615.4|53554|53458|34
1722833620000|2024-08-05 04:53:40|53599|53503|53627.9|53531.9|53627.9|53531.9|53584.8|53488.8|36
1722833630000|2024-08-05 04:53:50|53632.9|53536.9|53635.7|53539.7|53635.7|53539.7|53619.2|53523.2|31
1722833640000|2024-08-05 04:54:00|53637.7|53541.7|53694.8|53598.8|53694.8|53598.8|53635.9|53539.9|36
1722833650000|2024-08-05 04:54:10|53691.9|53595.9|53637.3|53541.3|53706.3|53610.3|53637.3|53541.3|34
1722833660000|2024-08-05 04:54:20|53626|53530|53646.4|53550.4|53657.5|53561.5|53624|53528|40
1722833670000|2024-08-05 04:54:30|53645.8|53549.8|53635.4|53539.4|53657|53561|53633.2|53537.2|30
1722833680000|2024-08-05 04:54:40|53635|53539|53570.7|53474.7|53635|53539|53567.4|53471.4|31
1722833690000|2024-08-05 04:54:50|53577.4|53481.4|53554.6|53458.6|53586.1|53490.1|53548.1|53452.1|23
1722833700000|2024-08-05 04:55:00|53554|53458|53578.1|53482.1|53612.2|53516.2|53552.8|53456.8|36
1722833710000|2024-08-05 04:55:10|53576.8|53480.8|53572|53476|53596.1|53500.1|53558.4|53462.4|39
1722833720000|2024-08-05 04:55:20|53569.6|53473.6|53487.1|53391.1|53571.8|53475.8|53483.5|53387.5|29
1722833730000|2024-08-05 04:55:30|53478|53382|53519.2|53423.2|53540|53444|53444.5|53348.5|28
1722833740000|2024-08-05 04:55:40|53520.7|53424.7|53568.4|53472.4|53568.9|53472.9|53503.7|53407.7|37
1722833750000|2024-08-05 04:55:50|53568.5|53472.5|53562.6|53466.6|53569.6|53473.6|53550|53454|36
1722833760000|2024-08-05 04:56:00|53562.7|53466.7|53639.7|53543.7|53639.7|53543.7|53562.5|53466.5|36
1722833770000|2024-08-05 04:56:10|53644.6|53548.6|53667|53571|53667|53571|53628|53532|32
1722833780000|2024-08-05 04:56:20|53661.6|53565.6|53643.1|53547.1|53703.3|53607.3|53643.1|53547.1|37
1722833790000|2024-08-05 04:56:30|53645.4|53549.4|53638.7|53542.7|53645.4|53549.4|53605.6|53509.6|34
1722833800000|2024-08-05 04:56:40|53639.6|53543.6|53673.5|53577.5|53673.5|53577.5|53633.9|53537.9|35
1722833810000|2024-08-05 04:56:50|53668.2|53572.2|53682.5|53586.5|53690.4|53594.4|53666|53570|33
1722833820000|2024-08-05 04:57:00|53679.6|53583.6|53647.1|53551.1|53682.5|53586.5|53647.1|53551.1|30
1722833830000|2024-08-05 04:57:10|53646.2|53550.2|53714.1|53618.1|53714.1|53618.1|53645|53549|31
1722833840000|2024-08-05 04:57:20|53719.8|53623.8|53729.8|53633.8|53758.2|53662.2|53719.8|53623.8|36
1722833850000|2024-08-05 04:57:30|53728.7|53632.7|53763.4|53667.4|53791|53695|53728.7|53632.7|32
1722833860000|2024-08-05 04:57:40|53765|53669|53731.6|53635.6|53765|53669|53714.2|53618.2|27
1722833870000|2024-08-05 04:57:50|53732.1|53636.1|53734.5|53638.5|53745.8|53649.8|53720|53624|31
1722833880000|2024-08-05 04:58:00|53731.9|53635.9|53629.1|53533.1|53731.9|53635.9|53626.7|53530.7|35
1722833890000|2024-08-05 04:58:10|53626.2|53530.2|53628.2|53532.2|53656.7|53560.7|53610|53514|37
1722833900000|2024-08-05 04:58:20|53625.8|53529.8|53650.4|53554.4|53650.8|53554.8|53613.4|53517.4|35
1722833910000|2024-08-05 04:58:30|53652.9|53556.9|53638.4|53542.4|53682.5|53586.5|53638.4|53542.4|33
1722833920000|2024-08-05 04:58:40|53633.7|53537.7|53669.5|53573.5|53669.5|53573.5|53623.3|53527.3|33
1722833930000|2024-08-05 04:58:50|53666.3|53570.3|53667.5|53571.5|53686|53590|53661.3|53565.3|33
1722833940000|2024-08-05 04:59:00|53658|53562|53616.6|53520.6|53658.5|53562.5|53616.6|53520.6|11
1722833950000|2024-08-05 04:59:10|53617.8|53521.8|53597|53501|53623.9|53527.9|53593.8|53497.8|22
1722833960000|2024-08-05 04:59:20|53602.5|53506.5|53590|53494|53603|53507|53582.2|53486.2|31
1722833970000|2024-08-05 04:59:30|53583.4|53487.4|53573.5|53477.5|53585.2|53489.2|53569.6|53473.6|21
1722833980000|2024-08-05 04:59:40|53573.9|53477.9|53604|53508|53607.8|53511.8|53573.9|53477.9|28
1722833990000|2024-08-05 04:59:50|53602.3|53506.3|53588.5|53492.5|53604|53508|53587.5|53491.5|24
1722834000000|2024-08-05 05:00:00|53580.4|53484.4|53591.3|53495.3|53614.5|53518.5|53574|53478|36
1722834010000|2024-08-05 05:00:10|53587.1|53491.1|53528.5|53432.5|53589|53493|53528|53432|28
1722834020000|2024-08-05 05:00:20|53529|53433|53556|53460|53556|53460|53523.4|53427.4|32
1722834030000|2024-08-05 05:00:30|53554.8|53458.8|53552.2|53456.2|53564.8|53468.8|53528.1|53432.1|38
1722834040000|2024-08-05 05:00:40|53551.7|53455.7|53563.3|53467.3|53579|53483|53548.2|53452.2|32
1722834050000|2024-08-05 05:00:50|53560.6|53464.6|53579|53483|53582.6|53486.6|53558.1|53462.1|31
1722834060000|2024-08-05 05:01:00|53581.2|53485.2|53490.8|53394.8|53581.2|53485.2|53489|53393|30
1722834070000|2024-08-05 05:01:10|53489.9|53393.9|53438.7|53342.7|53489.9|53393.9|53438|53342|19
1722834080000|2024-08-05 05:01:20|53447.5|53351.5|53408.7|53312.7|53448.9|53352.9|53402|53306|32
1722834090000|2024-08-05 05:01:30|53409.4|53313.4|53359.2|53263.2|53410.9|53314.9|53355.2|53259.2|37
1722834100000|2024-08-05 05:01:40|53358.3|53262.3|53399|53303|53407.6|53311.6|53352.5|53256.5|35
1722834110000|2024-08-05 05:01:50|53400.1|53304.1|53375.8|53279.8|53400.1|53304.1|53368.1|53272.1|35
1722834120000|2024-08-05 05:02:00|53375.6|53279.6|53328.4|53232.4|53383.8|53287.8|53327.7|53231.7|35
1722834130000|2024-08-05 05:02:10|53330.1|53234.1|53342|53246|53356.3|53260.3|53327.5|53231.5|35
1722834140000|2024-08-05 05:02:20|53341.2|53245.2|53287.7|53191.7|53341.2|53245.2|53277.9|53181.9|37
1722834150000|2024-08-05 05:02:30|53285.5|53189.5|53300.7|53204.7|53300.7|53204.7|53251.1|53155.1|34
1722834160000|2024-08-05 05:02:40|53298.7|53202.7|53308.4|53212.4|53327.5|53231.5|53284.7|53188.7|38
1722834170000|2024-08-05 05:02:50|53305.7|53209.7|53275.7|53179.7|53311.5|53215.5|53256.5|53160.5|39
1722834180000|2024-08-05 05:03:00|53277|53181|53281.7|53185.7|53311|53215|53258.3|53162.3|35
1722834190000|2024-08-05 05:03:10|53281.5|53185.5|53223.5|53127.5|53294.5|53198.5|53200.5|53104.5|32
1722834200000|2024-08-05 05:03:20|53225.5|53129.5|53190|53094|53239.5|53143.5|53177.5|53081.5|35
1722834210000|2024-08-05 05:03:30|53193|53097|53162.3|53066.3|53194.7|53098.7|53162.3|53066.3|33
1722834220000|2024-08-05 05:03:40|53163.9|53067.9|53108.6|53012.6|53163.9|53067.9|53102.4|53006.4|30
1722834230000|2024-08-05 05:03:50|53112.8|53016.8|53146.8|53050.8|53187|53091|53106.3|53010.3|36
1722834240000|2024-08-05 05:04:00|53146.3|53050.3|53158.2|53062.2|53180.4|53084.4|53130|53034|38
1722834250000|2024-08-05 05:04:10|53162.2|53066.2|53154.5|53058.5|53206|53110|53136|53040|38
1722834260000|2024-08-05 05:04:20|53156.6|53060.6|53133.8|53037.8|53177.2|53081.2|53130.7|53034.7|36
1722834270000|2024-08-05 05:04:30|53133.7|53037.7|53081.1|52985.1|53135.9|53039.9|53081.1|52985.1|30
1722834280000|2024-08-05 05:04:40|53078.1|52982.1|53051.7|52955.7|53081.3|52985.3|53044.9|52948.9|29
1722834290000|2024-08-05 05:04:50|53048|52952|52991.7|52895.7|53048|52952|52991.7|52895.7|20
1722834300000|2024-08-05 05:05:00|52995.7|52899.7|53092.2|52996.2|53113|53017|52995.7|52899.7|37
1722834310000|2024-08-05 05:05:10|53099.6|53003.6|53107.5|53011.5|53131.2|53035.2|53093.3|52997.3|36
1722834320000|2024-08-05 05:05:20|53126.9|53030.9|53246.1|53150.1|53252|53156|53126.9|53030.9|27
1722834330000|2024-08-05 05:05:30|53243.1|53147.1|53340.1|53244.1|53340.1|53244.1|53238.2|53142.2|32
1722834340000|2024-08-05 05:05:40|53341.7|53245.7|53284.2|53188.2|53372.1|53276.1|53270.8|53174.8|37
1722834350000|2024-08-05 05:05:50|53286.4|53190.4|53265.3|53169.3|53301|53205|53257.5|53161.5|38
1722834360000|2024-08-05 05:06:00|53267.5|53171.5|53184.5|53088.5|53274.8|53178.8|53180|53084|27
1722834370000|2024-08-05 05:06:10|53180.4|53084.4|53165.3|53069.3|53197|53101|53143.1|53047.1|38
1722834380000|2024-08-05 05:06:20|53171.4|53075.4|53159.4|53063.4|53187.3|53091.3|53150.1|53054.1|34
1722834390000|2024-08-05 05:06:30|53162.3|53066.3|53099.6|53003.6|53162.6|53066.6|53099.6|53003.6|34
1722834400000|2024-08-05 05:06:40|53090.9|52994.9|53072.5|52976.5|53093.8|52997.8|53072|52976|22
1722834410000|2024-08-05 05:06:50|53063.5|52967.5|53061.1|52965.1|53082|52986|53061.1|52965.1|19
1722834420000|2024-08-05 05:07:00|53062.7|52966.7|53059.8|52963.8|53065.9|52969.9|52996|52900|30
1722834430000|2024-08-05 05:07:10|53063.4|52967.4|53044.9|52948.9|53077.4|52981.4|53008.1|52912.1|39
1722834440000|2024-08-05 05:07:20|53050.4|52954.4|52973.2|52877.2|53050.4|52954.4|52973.2|52877.2|35
1722834450000|2024-08-05 05:07:30|52970.9|52874.9|52926.4|52830.4|52970.9|52874.9|52918.6|52822.6|37
1722834460000|2024-08-05 05:07:40|52925.7|52829.7|52965.2|52869.2|52974.2|52878.2|52925.5|52829.5|34
1722834470000|2024-08-05 05:07:50|52967.2|52871.2|52971.2|52875.2|52971.2|52875.2|52955.3|52859.3|34
1722834480000|2024-08-05 05:08:00|52976.1|52880.1|53059.2|52963.2|53059.2|52963.2|52974.4|52878.4|37
1722834490000|2024-08-05 05:08:10|53068.9|52972.9|52962.4|52866.4|53110.5|53014.5|52962.4|52866.4|36
1722834500000|2024-08-05 05:08:20|52955.6|52859.6|52934|52838|52989.3|52893.3|52932.5|52836.5|39
1722834510000|2024-08-05 05:08:30|52939.4|52843.4|52958.5|52862.5|52965|52869|52925.1|52829.1|38
1722834520000|2024-08-05 05:08:40|52956.3|52860.3|52919|52823|52956.3|52860.3|52917.1|52821.1|35
1722834530000|2024-08-05 05:08:50|52918.2|52822.2|52788.9|52692.9|52923.2|52827.2|52769|52673|38
1722834540000|2024-08-05 05:09:00|52784|52688|52785.2|52689.2|52800|52704|52772.2|52676.2|37
1722834550000|2024-08-05 05:09:10|52785.6|52689.6|52792|52696|52809|52713|52782.3|52686.3|39
1722834560000|2024-08-05 05:09:20|52804.7|52708.7|52856.3|52760.3|52880|52784|52780.4|52684.4|40
1722834570000|2024-08-05 05:09:30|52861|52765|52898.7|52802.7|52898.7|52802.7|52854.5|52758.5|38
1722834580000|2024-08-05 05:09:40|52898|52802|52844.3|52748.3|52903.8|52807.8|52844.3|52748.3|34
1722834590000|2024-08-05 05:09:50|52855.8|52759.8|52847|52751|52862.3|52766.3|52846.9|52750.9|28
1722834600000|2024-08-05 05:10:00|52852.4|52756.4|52822|52726|52855.4|52759.4|52800.8|52704.8|32
1722834610000|2024-08-05 05:10:10|52825|52729|52779.5|52683.5|52828.7|52732.7|52779.5|52683.5|30
1722834620000|2024-08-05 05:10:20|52781.7|52685.7|52719.5|52623.5|52783.2|52687.2|52715|52619|31
1722834630000|2024-08-05 05:10:30|52683.5|52587.5|52634.1|52538.1|52717.9|52621.9|52626.6|52530.6|20
1722834640000|2024-08-05 05:10:40|52629|52533|52575.9|52479.9|52631.5|52535.5|52574.4|52478.4|12
1722834650000|2024-08-05 05:10:50|52587|52491|52580.1|52484.1|52592.5|52496.5|52563.8|52467.8|17
1722834660000|2024-08-05 05:11:00|52583|52487|52771.1|52675.1|52771.1|52675.1|52583|52487|27
1722834670000|2024-08-05 05:11:10|52759.1|52663.1|52712.5|52616.5|52769|52673|52705.6|52609.6|30
1722834680000|2024-08-05 05:11:20|52744.9|52648.9|52770.9|52674.9|52773.9|52677.9|52734|52638|18
1722834690000|2024-08-05 05:11:30|52768.9|52672.9|52759.7|52663.7|52814.4|52718.4|52754.6|52658.6|38
1722834700000|2024-08-05 05:11:40|52724.2|52628.2|52708|52612|52724.2|52628.2|52692.5|52596.5|24
1722834710000|2024-08-05 05:11:50|52713.8|52617.8|52660|52564|52719|52623|52660|52564|14
1722834720000|2024-08-05 05:12:00|52669.5|52573.5|52681|52585|52722|52626|52654|52558|32
1722834730000|2024-08-05 05:12:10|52682|52586|52694.2|52598.2|52694.2|52598.2|52654|52558|24
1722834740000|2024-08-05 05:12:20|52693.2|52597.2|52599.6|52503.6|52701.4|52605.4|52599.6|52503.6|25
1722834750000|2024-08-05 05:12:30|52589|52493|52574|52478|52591.5|52495.5|52571|52475|11
1722834760000|2024-08-05 05:12:40|52573|52477|52517.1|52421.1|52573|52477|52501.5|52405.5|10
1722834770000|2024-08-05 05:12:50|52504.5|52408.5|52449|52353|52511.5|52415.5|52449|52353|13
1722834780000|2024-08-05 05:13:00|52430|52334|52436.3|52340.3|52462|52366|52400.9|52304.9|19
1722834790000|2024-08-05 05:13:10|52438.2|52342.2|52427|52331|52468.8|52372.8|52420.4|52324.4|18
1722834800000|2024-08-05 05:13:20|52432.9|52336.9|52485.1|52389.1|52492.1|52396.1|52414.2|52318.2|36
1722834810000|2024-08-05 05:13:30|52488.4|52392.4|52577.1|52481.1|52577.1|52481.1|52488.4|52392.4|19
1722834820000|2024-08-05 05:13:40|52602|52506|52657.6|52561.6|52657.6|52561.6|52596.1|52500.1|17
1722834830000|2024-08-05 05:13:50|52703.1|52607.1|52707.1|52611.1|52748.1|52652.1|52700.1|52604.1|17
1722834840000|2024-08-05 05:14:00|52691.6|52595.6|53067.5|52971.5|53067.5|52971.5|52691.6|52595.6|9
1722834850000|2024-08-05 05:14:10|53116.5|53020.5|53034.7|52938.7|53129.5|53033.5|53009|52913|20
1722834860000|2024-08-05 05:14:20|53076.3|52980.3|53029.1|52933.1|53101.7|53005.7|53029.1|52933.1|19
1722834870000|2024-08-05 05:14:30|53023.3|52927.3|52931.1|52835.1|53023.3|52927.3|52931|52835|22
1722834880000|2024-08-05 05:14:40|52928.7|52832.7|52968.2|52872.2|52982|52886|52914.5|52818.5|13
1722834890000|2024-08-05 05:14:50|52956|52860|52948|52852|52968.6|52872.6|52912.1|52816.1|35
1722834900000|2024-08-05 05:15:00|52939.9|52843.9|52918.7|52822.7|52939.9|52843.9|52850.2|52754.2|32
1722834910000|2024-08-05 05:15:10|52916.4|52820.4|52991.5|52895.5|52991.5|52895.5|52846|52750|34
1722834920000|2024-08-05 05:15:20|53008.5|52912.5|53036.1|52940.1|53054|52958|53002.1|52906.1|28
1722834930000|2024-08-05 05:15:30|53036.9|52940.9|52969|52873|53043.6|52947.6|52969|52873|36
1722834940000|2024-08-05 05:15:40|52960|52864|52882|52786|52960|52864|52874.8|52778.8|17
1722834950000|2024-08-05 05:15:50|52864|52768|52855|52759|52909.8|52813.8|52851|52755|34
1722834960000|2024-08-05 05:16:00|52856|52760|52827.7|52731.7|52879.5|52783.5|52798|52702|29
1722834970000|2024-08-05 05:16:10|52821.6|52725.6|52781.9|52685.9|52842.7|52746.7|52781.9|52685.9|34
1722834980000|2024-08-05 05:16:20|52793.6|52697.6|52815.3|52719.3|52832.5|52736.5|52778.1|52682.1|40
1722834990000|2024-08-05 05:16:30|52811.6|52715.6|52846.7|52750.7|52856.8|52760.8|52806.5|52710.5|36
1722835000000|2024-08-05 05:16:40|52847.9|52751.9|52842|52746|52902.4|52806.4|52837.1|52741.1|40
1722835010000|2024-08-05 05:16:50|52845.5|52749.5|52827.4|52731.4|52847.9|52751.9|52801|52705|28
1722835020000|2024-08-05 05:17:00|52818|52722|52720|52624|52818|52722|52705.5|52609.5|27
1722835030000|2024-08-05 05:17:10|52703.5|52607.5|52627|52531|52713|52617|52627|52531|17
1722835040000|2024-08-05 05:17:20|52624|52528|52612|52516|52634.1|52538.1|52563|52467|36
1722835050000|2024-08-05 05:17:30|52580|52484|52709.3|52613.3|52763.6|52667.6|52580|52484|39
1722835060000|2024-08-05 05:17:40|52705.9|52609.9|52593.9|52497.9|52710|52614|52593.9|52497.9|32
1722835070000|2024-08-05 05:17:50|52591.3|52495.3|52578.5|52482.5|52622.7|52526.7|52574.6|52478.6|36
1722835080000|2024-08-05 05:18:00|52576.2|52480.2|52601|52505|52634.1|52538.1|52572.9|52476.9|40
1722835090000|2024-08-05 05:18:10|52596.5|52500.5|52701.1|52605.1|52702.7|52606.7|52595.2|52499.2|39
1722835100000|2024-08-05 05:18:20|52700.1|52604.1|52760.3|52664.3|52811.2|52715.2|52700.1|52604.1|37
1722835110000|2024-08-05 05:18:30|52754.4|52658.4|52637.5|52541.5|52754.4|52658.4|52624.3|52528.3|40
1722835120000|2024-08-05 05:18:40|52633.6|52537.6|52755.7|52659.7|52776.1|52680.1|52633.6|52537.6|40
1722835130000|2024-08-05 05:18:50|52756.1|52660.1|52721|52625|52765.3|52669.3|52704.9|52608.9|37
1722835140000|2024-08-05 05:19:00|52712.7|52616.7|52774.9|52678.9|52774.9|52678.9|52691.2|52595.2|40
1722835150000|2024-08-05 05:19:10|52776|52680|52658.2|52562.2|52810|52714|52658.2|52562.2|36
1722835160000|2024-08-05 05:19:20|52644.4|52548.4|52630.1|52534.1|52681|52585|52630.1|52534.1|37
1722835170000|2024-08-05 05:19:30|52635|52539|52578.4|52482.4|52660.6|52564.6|52578.4|52482.4|31
1722835180000|2024-08-05 05:19:40|52583.3|52487.3|52600|52504|52612.9|52516.9|52574.6|52478.6|35
1722835190000|2024-08-05 05:19:50|52601.8|52505.8|52633.6|52537.6|52637.9|52541.9|52584|52488|32
1722835200000|2024-08-05 05:20:00|52635.7|52539.7|52727.9|52631.9|52731|52635|52607.3|52511.3|40
1722835210000|2024-08-05 05:20:10|52725.1|52629.1|52654|52558|52750.4|52654.4|52648|52552|33
1722835220000|2024-08-05 05:20:20|52655|52559|52584.8|52488.8|52658.3|52562.3|52584.8|52488.8|39
1722835230000|2024-08-05 05:20:30|52601.6|52505.6|52763.9|52667.9|52776|52680|52600.4|52504.4|35
1722835240000|2024-08-05 05:20:40|52764.9|52668.9|52765.7|52669.7|52814.5|52718.5|52764.9|52668.9|37
1722835250000|2024-08-05 05:20:50|52770.2|52674.2|52782.1|52686.1|52785.9|52689.9|52717.5|52621.5|39
1722835260000|2024-08-05 05:21:00|52780|52684|52743|52647|52780|52684|52716.8|52620.8|37
1722835270000|2024-08-05 05:21:10|52751|52655|52827.1|52731.1|52827.1|52731.1|52747.2|52651.2|37
1722835280000|2024-08-05 05:21:20|52831|52735|52964.6|52868.6|52964.6|52868.6|52831|52735|35
1722835290000|2024-08-05 05:21:30|52980.2|52884.2|53014.1|52918.1|53014.1|52918.1|52933.3|52837.3|34
1722835300000|2024-08-05 05:21:40|53016.7|52920.7|52950.9|52854.9|53017.1|52921.1|52950.9|52854.9|35
1722835310000|2024-08-05 05:21:50|52949.2|52853.2|52963.9|52867.9|52986.1|52890.1|52929.9|52833.9|36
1722835320000|2024-08-05 05:22:00|52960.1|52864.1|52930|52834|52968.9|52872.9|52892.1|52796.1|34
1722835330000|2024-08-05 05:22:10|52922.5|52826.5|52910.5|52814.5|52922.5|52826.5|52861.8|52765.8|31
1722835340000|2024-08-05 05:22:20|52916|52820|52997.5|52901.5|52998|52902|52916|52820|36
1722835350000|2024-08-05 05:22:30|52998|52902|53090|52994|53090|52994|52997|52901|21
1722835360000|2024-08-05 05:22:40|53092|52996|53138.4|53042.4|53156.9|53060.9|53092|52996|14
1722835370000|2024-08-05 05:22:50|53136.1|53040.1|53055.4|52959.4|53144|53048|53055.3|52959.3|28
1722835380000|2024-08-05 05:23:00|53056|52960|53121.6|53025.6|53127.2|53031.2|53056|52960|35
1722835390000|2024-08-05 05:23:10|53124.6|53028.6|53115.6|53019.6|53128.4|53032.4|53089.1|52993.1|35
1722835400000|2024-08-05 05:23:20|53113|53017|53129.3|53033.3|53129.3|53033.3|53102.1|53006.1|30
1722835410000|2024-08-05 05:23:30|53143.5|53047.5|53312.4|53216.4|53312.4|53216.4|53143.5|53047.5|17
1722835420000|2024-08-05 05:23:40|53310.4|53214.4|53358.6|53262.6|53372.2|53276.2|53249.1|53153.1|24
1722835430000|2024-08-05 05:23:50|53348.4|53252.4|53360.9|53264.9|53366.5|53270.5|53339|53243|25
1722835440000|2024-08-05 05:24:00|53362.9|53266.9|53247.9|53151.9|53366.8|53270.8|53247.9|53151.9|32
1722835450000|2024-08-05 05:24:10|53245|53149|53302.1|53206.1|53325.6|53229.6|53229.4|53133.4|31
1722835460000|2024-08-05 05:24:20|53282.1|53186.1|53373.7|53277.7|53377.9|53281.9|53261.1|53165.1|19
1722835470000|2024-08-05 05:24:30|53379.8|53283.8|53308.4|53212.4|53379.8|53283.8|53300.7|53204.7|32
1722835480000|2024-08-05 05:24:40|53311.2|53215.2|53295.1|53199.1|53338.1|53242.1|53295.1|53199.1|35
1722835490000|2024-08-05 05:24:50|53276.1|53180.1|53297.9|53201.9|53323.3|53227.3|53259|53163|40
1722835500000|2024-08-05 05:25:00|53300|53204|53263.2|53167.2|53311.3|53215.3|53263.2|53167.2|37
1722835510000|2024-08-05 05:25:10|53271.9|53175.9|53313.3|53217.3|53313.3|53217.3|53271.1|53175.1|36
1722835520000|2024-08-05 05:25:20|53307|53211|53338.7|53242.7|53358.2|53262.2|53305.6|53209.6|30
1722835530000|2024-08-05 05:25:30|53331.9|53235.9|53311.4|53215.4|53331.9|53235.9|53297.5|53201.5|37
1722835540000|2024-08-05 05:25:40|53311.2|53215.2|53302.5|53206.5|53319.4|53223.4|53292.2|53196.2|37
1722835550000|2024-08-05 05:25:50|53302.3|53206.3|53343.7|53247.7|53344.3|53248.3|53299.1|53203.1|35
1722835560000|2024-08-05 05:26:00|53346.5|53250.5|53524.1|53428.1|53524.1|53428.1|53337.2|53241.2|28
1722835570000|2024-08-05 05:26:10|53586.5|53490.5|53636.1|53540.1|53760.1|53664.1|53586.5|53490.5|36
1722835580000|2024-08-05 05:26:20|53622.7|53526.7|53618.4|53522.4|53674|53578|53581.6|53485.6|38
1722835590000|2024-08-05 05:26:30|53629.3|53533.3|53576.7|53480.7|53667.7|53571.7|53528.4|53432.4|40
1722835600000|2024-08-05 05:26:40|53573.9|53477.9|53604.2|53508.2|53639.1|53543.1|53570.6|53474.6|38
1722835610000|2024-08-05 05:26:50|53597.4|53501.4|53551.4|53455.4|53597.4|53501.4|53533.7|53437.7|37
1722835620000|2024-08-05 05:27:00|53547.9|53451.9|53557.4|53461.4|53609.9|53513.9|53540.6|53444.6|38
1722835630000|2024-08-05 05:27:10|53558.7|53462.7|53646|53550|53647|53551|53530|53434|34
1722835640000|2024-08-05 05:27:20|53641.7|53545.7|53637.1|53541.1|53658.1|53562.1|53587.3|53491.3|38
1722835650000|2024-08-05 05:27:30|53638.1|53542.1|53618.2|53522.2|53684.6|53588.6|53600.5|53504.5|34
1722835660000|2024-08-05 05:27:40|53612.5|53516.5|53607.9|53511.9|53635.9|53539.9|53595|53499|37
1722835670000|2024-08-05 05:27:50|53602.5|53506.5|53624.5|53528.5|53691.6|53595.6|53596.5|53500.5|34
1722835680000|2024-08-05 05:28:00|53616.5|53520.5|53659|53563|53702.1|53606.1|53610.1|53514.1|34
1722835690000|2024-08-05 05:28:10|53655.6|53559.6|53648|53552|53655.6|53559.6|53592.6|53496.6|36
1722835700000|2024-08-05 05:28:20|53651.9|53555.9|53660.9|53564.9|53667.7|53571.7|53616.7|53520.7|37
1722835710000|2024-08-05 05:28:30|53648.9|53552.9|53676.5|53580.5|53682|53586|53619|53523|40
1722835720000|2024-08-05 05:28:40|53687.1|53591.1|53669.5|53573.5|53690.3|53594.3|53669.5|53573.5|38
1722835730000|2024-08-05 05:28:50|53669.4|53573.4|53706.3|53610.3|53735.2|53639.2|53669.4|53573.4|37
1722835740000|2024-08-05 05:29:00|53708.3|53612.3|53627|53531|53708.3|53612.3|53627|53531|40
1722835750000|2024-08-05 05:29:10|53628|53532|53685|53589|53706.7|53610.7|53612.8|53516.8|37
1722835760000|2024-08-05 05:29:20|53679.4|53583.4|53662.1|53566.1|53679.4|53583.4|53643.8|53547.8|35
1722835770000|2024-08-05 05:29:30|53658.4|53562.4|53620|53524|53658.4|53562.4|53602.1|53506.1|34
1722835780000|2024-08-05 05:29:40|53618|53522|53508.5|53412.5|53632.9|53536.9|53503.7|53407.7|36
1722835790000|2024-08-05 05:29:50|53503.5|53407.5|53483.1|53387.1|53503.5|53407.5|53476.8|53380.8|37
1722835800000|2024-08-05 05:30:00|53480.8|53384.8|53495.8|53399.8|53508.8|53412.8|53455.4|53359.4|38
1722835810000|2024-08-05 05:30:10|53480.8|53384.8|53451.8|53355.8|53481.8|53385.8|53386.3|53290.3|36
1722835820000|2024-08-05 05:30:20|53454.4|53358.4|53504|53408|53522|53426|53454.4|53358.4|38
1722835830000|2024-08-05 05:30:30|53511.2|53415.2|53548.7|53452.7|53559.3|53463.3|53511.2|53415.2|36
1722835840000|2024-08-05 05:30:40|53552.7|53456.7|53596|53500|53603.9|53507.9|53531.9|53435.9|35
1722835850000|2024-08-05 05:30:50|53591|53495|53610.1|53514.1|53632.8|53536.8|53591|53495|32
1722835860000|2024-08-05 05:31:00|53602.1|53506.1|53655.6|53559.6|53655.6|53559.6|53579.6|53483.6|33
1722835870000|2024-08-05 05:31:10|53654|53558|53681.2|53585.2|53716.4|53620.4|53654|53558|34
1722835880000|2024-08-05 05:31:20|53676.2|53580.2|53681.1|53585.1|53744.4|53648.4|53663|53567|40
1722835890000|2024-08-05 05:31:30|53676.6|53580.6|53740.5|53644.5|53743.6|53647.6|53646.3|53550.3|39
1722835900000|2024-08-05 05:31:40|53742.7|53646.7|53766.5|53670.5|53794.4|53698.4|53742.7|53646.7|34
1722835910000|2024-08-05 05:31:50|53768.2|53672.2|53709.6|53613.6|53774.7|53678.7|53688.7|53592.7|40
1722835920000|2024-08-05 05:32:00|53710.7|53614.7|53650.6|53554.6|53725.3|53629.3|53650.6|53554.6|38
1722835930000|2024-08-05 05:32:10|53651|53555|53738.4|53642.4|53739|53643|53645.4|53549.4|36
1722835940000|2024-08-05 05:32:20|53742.4|53646.4|53718.1|53622.1|53743.4|53647.4|53683.1|53587.1|34
1722835950000|2024-08-05 05:32:30|53719|53623|53756.6|53660.6|53766.7|53670.7|53714.4|53618.4|39
1722835960000|2024-08-05 05:32:40|53749|53653|53744.7|53648.7|53782.1|53686.1|53731.8|53635.8|33
1722835970000|2024-08-05 05:32:50|53744.6|53648.6|53765.7|53669.7|53774.9|53678.9|53744.6|53648.6|36
1722835980000|2024-08-05 05:33:00|53772|53676|53821.9|53725.9|53829.3|53733.3|53758.2|53662.2|33
1722835990000|2024-08-05 05:33:10|53818.5|53722.5|53792.5|53696.5|53883.3|53787.3|53788.3|53692.3|37
1722836000000|2024-08-05 05:33:20|53800.6|53704.6|53844.1|53748.1|53880.8|53784.8|53800.6|53704.6|35
1722836010000|2024-08-05 05:33:30|53854.3|53758.3|53864|53768|53870|53774|53806|53710|38
1722836020000|2024-08-05 05:33:40|53864.1|53768.1|53844.7|53748.7|53873.5|53777.5|53840|53744|33
1722836030000|2024-08-05 05:33:50|53844.1|53748.1|53856.1|53760.1|53863.1|53767.1|53831|53735|36
1722836040000|2024-08-05 05:34:00|53862.1|53766.1|53829.1|53733.1|53881.9|53785.9|53818.7|53722.7|37
1722836050000|2024-08-05 05:34:10|53840.1|53744.1|53795.2|53699.2|53860.1|53764.1|53794.7|53698.7|38
1722836060000|2024-08-05 05:34:20|53794.7|53698.7|53820.5|53724.5|53820.5|53724.5|53788.1|53692.1|37
1722836070000|2024-08-05 05:34:30|53824.3|53728.3|53812.5|53716.5|53829.6|53733.6|53812.5|53716.5|28
1722836080000|2024-08-05 05:34:40|53810|53714|53862.9|53766.9|53862.9|53766.9|53810|53714|31
1722836090000|2024-08-05 05:34:50|53863.9|53767.9|53835.9|53739.9|53876|53780|53835.7|53739.7|36
1722836100000|2024-08-05 05:35:00|53833.8|53737.8|53769|53673|53833.9|53737.9|53769|53673|33
1722836110000|2024-08-05 05:35:10|53768|53672|53710.6|53614.6|53768|53672|53698.7|53602.7|39
1722836120000|2024-08-05 05:35:20|53710.5|53614.5|53748|53652|53751|53655|53706|53610|39
1722836130000|2024-08-05 05:35:30|53749.6|53653.6|53718.8|53622.8|53773|53677|53718.8|53622.8|32
1722836140000|2024-08-05 05:35:40|53713.6|53617.6|53691.3|53595.3|53728.9|53632.9|53688|53592|38
1722836150000|2024-08-05 05:35:50|53693.3|53597.3|53674.4|53578.4|53694|53598|53671.5|53575.5|37
1722836160000|2024-08-05 05:36:00|53666.3|53570.3|53648.6|53552.6|53670.5|53574.5|53629.7|53533.7|34
1722836170000|2024-08-05 05:36:10|53656.3|53560.3|53660.1|53564.1|53669.2|53573.2|53634|53538|34
1722836180000|2024-08-05 05:36:20|53658.2|53562.2|53674.2|53578.2|53684.9|53588.9|53648.1|53552.1|35
1722836190000|2024-08-05 05:36:30|53678.9|53582.9|53652.2|53556.2|53698.8|53602.8|53626.2|53530.2|32
1722836200000|2024-08-05 05:36:40|53652.1|53556.1|53619.5|53523.5|53652.1|53556.1|53610.5|53514.5|22
1722836210000|2024-08-05 05:36:50|53612|53516|53614.8|53518.8|53645.2|53549.2|53612|53516|25
1722836220000|2024-08-05 05:37:00|53622.1|53526.1|53496.5|53400.5|53623.5|53527.5|53473.6|53377.6|34
1722836230000|2024-08-05 05:37:10|53510.7|53414.7|53543.3|53447.3|53543.3|53447.3|53488|53392|34
1722836240000|2024-08-05 05:37:20|53541.9|53445.9|53553.7|53457.7|53560.9|53464.9|53523.5|53427.5|40
1722836250000|2024-08-05 05:37:30|53554.3|53458.3|53558.2|53462.2|53573.6|53477.6|53548.2|53452.2|29
1722836260000|2024-08-05 05:37:40|53551.6|53455.6|53490|53394|53551.6|53455.6|53479.5|53383.5|31
1722836270000|2024-08-05 05:37:50|53486|53390|53504|53408|53504.3|53408.3|53472|53376|35
1722836280000|2024-08-05 05:38:00|53508|53412|53566.9|53470.9|53566.9|53470.9|53508|53412|36
1722836290000|2024-08-05 05:38:10|53567.4|53471.4|53552.9|53456.9|53603|53507|53549.6|53453.6|35
1722836300000|2024-08-05 05:38:20|53551.3|53455.3|53519|53423|53551.3|53455.3|53488|53392|33
1722836310000|2024-08-05 05:38:30|53523.4|53427.4|53530|53434|53551.3|53455.3|53508|53412|31
1722836320000|2024-08-05 05:38:40|53527.1|53431.1|53469.4|53373.4|53529.3|53433.3|53469.4|53373.4|37
1722836330000|2024-08-05 05:38:50|53475.7|53379.7|53530.4|53434.4|53530.4|53434.4|53431.9|53335.9|36
1722836340000|2024-08-05 05:39:00|53524.1|53428.1|53459.9|53363.9|53524.4|53428.4|53456|53360|39
1722836350000|2024-08-05 05:39:10|53464.3|53368.3|53429|53333|53478.6|53382.6|53429|53333|31
1722836360000|2024-08-05 05:39:20|53428|53332|53424.4|53328.4|53433.9|53337.9|53394.7|53298.7|36
1722836370000|2024-08-05 05:39:30|53424.8|53328.8|53422|53326|53427.4|53331.4|53409.6|53313.6|38
1722836380000|2024-08-05 05:39:40|53416.2|53320.2|53412.5|53316.5|53422.3|53326.3|53406.3|53310.3|37
1722836390000|2024-08-05 05:39:50|53414.2|53318.2|53428|53332|53439.6|53343.6|53413.7|53317.7|27
1722836400000|2024-08-05 05:40:00|53430|53334|53374|53278|53446.4|53350.4|53374|53278|39
1722836410000|2024-08-05 05:40:10|53372|53276|53289.5|53193.5|53376|53280|53255.3|53159.3|34
1722836420000|2024-08-05 05:40:20|53293.3|53197.3|53286.2|53190.2|53311.1|53215.1|53275.1|53179.1|38
1722836430000|2024-08-05 05:40:30|53286.7|53190.7|53322.5|53226.5|53346|53250|53278.1|53182.1|39
1722836440000|2024-08-05 05:40:40|53306|53210|53341.8|53245.8|53343.1|53247.1|53294|53198|37
1722836450000|2024-08-05 05:40:50|53340|53244|53337.9|53241.9|53359.9|53263.9|53337.9|53241.9|36
1722836460000|2024-08-05 05:41:00|53335.3|53239.3|53313|53217|53340.5|53244.5|53292.4|53196.4|39
1722836470000|2024-08-05 05:41:10|53304.8|53208.8|53349.6|53253.6|53356|53260|53294|53198|37
1722836480000|2024-08-05 05:41:20|53356|53260|53338.3|53242.3|53358|53262|53326|53230|28
1722836490000|2024-08-05 05:41:30|53338.6|53242.6|53302.1|53206.1|53382.1|53286.1|53302.1|53206.1|28
1722836500000|2024-08-05 05:41:40|53288|53192|53336.9|53240.9|53341.4|53245.4|53287.6|53191.6|27
1722836510000|2024-08-05 05:41:50|53335.9|53239.9|53268.8|53172.8|53335.9|53239.9|53259.2|53163.2|29
1722836520000|2024-08-05 05:42:00|53269.6|53173.6|53317.2|53221.2|53349.1|53253.1|53269.6|53173.6|36
1722836530000|2024-08-05 05:42:10|53317.1|53221.1|53271.8|53175.8|53330.3|53234.3|53271.8|53175.8|35
1722836540000|2024-08-05 05:42:20|53278|53182|53259.9|53163.9|53278|53182|53255.1|53159.1|30
1722836550000|2024-08-05 05:42:30|53257.9|53161.9|53207.5|53111.5|53264.9|53168.9|53161.8|53065.8|32
1722836560000|2024-08-05 05:42:40|53209.6|53113.6|53168.3|53072.3|53226.5|53130.5|53141.4|53045.4|38
1722836570000|2024-08-05 05:42:50|53172.9|53076.9|53090.6|52994.6|53176.5|53080.5|53070.2|52974.2|27
1722836580000|2024-08-05 05:43:00|53077.2|52981.2|53120.4|53024.4|53138.1|53042.1|53077.2|52981.2|37
1722836590000|2024-08-05 05:43:10|53125.3|53029.3|53120.5|53024.5|53132|53036|53119.7|53023.7|34
1722836600000|2024-08-05 05:43:20|53118.5|53022.5|52972.5|52876.5|53118.5|53022.5|52971.5|52875.5|27
1722836610000|2024-08-05 05:43:30|52966.6|52870.6|52928|52832|52966.6|52870.6|52886.6|52790.6|30
1722836620000|2024-08-05 05:43:40|52929.6|52833.6|52928.2|52832.2|52948|52852|52918|52822|36
1722836630000|2024-08-05 05:43:50|52929|52833|53001.9|52905.9|53006|52910|52926.6|52830.6|37
1722836640000|2024-08-05 05:44:00|53003.1|52907.1|53043.9|52947.9|53055.8|52959.8|52994.9|52898.9|37
1722836650000|2024-08-05 05:44:10|53042.1|52946.1|53112.6|53016.6|53117|53021|53028.4|52932.4|36
1722836660000|2024-08-05 05:44:20|53112.5|53016.5|53126.3|53030.3|53149.3|53053.3|53093.2|52997.2|38
1722836670000|2024-08-05 05:44:30|53132|53036|53258.8|53162.8|53258.8|53162.8|53130|53034|33
1722836680000|2024-08-05 05:44:40|53255|53159|53206.5|53110.5|53255|53159|53206.5|53110.5|37
1722836690000|2024-08-05 05:44:50|53209.1|53113.1|53199|53103|53214.4|53118.4|53194.1|53098.1|37
1722836700000|2024-08-05 05:45:00|53197.6|53101.6|53300.1|53204.1|53300.1|53204.1|53161.7|53065.7|34
1722836710000|2024-08-05 05:45:10|53308.1|53212.1|53337|53241|53374.2|53278.2|53306.1|53210.1|37
1722836720000|2024-08-05 05:45:20|53325.6|53229.6|53307.5|53211.5|53343|53247|53285.5|53189.5|35
1722836730000|2024-08-05 05:45:30|53306.3|53210.3|53236.1|53140.1|53306.3|53210.3|53210.4|53114.4|39
1722836740000|2024-08-05 05:45:40|53238.1|53142.1|53290.5|53194.5|53290.6|53194.6|53229.8|53133.8|39
1722836750000|2024-08-05 05:45:50|53288.5|53192.5|53265.7|53169.7|53297.2|53201.2|53257.8|53161.8|36
1722836760000|2024-08-05 05:46:00|53271.7|53175.7|53282.9|53186.9|53332.6|53236.6|53271.7|53175.7|37
1722836770000|2024-08-05 05:46:10|53294.8|53198.8|53239.9|53143.9|53300.3|53204.3|53231.9|53135.9|33
1722836780000|2024-08-05 05:46:20|53238.3|53142.3|53246.5|53150.5|53252|53156|53217.3|53121.3|38
1722836790000|2024-08-05 05:46:30|53239|53143|53282.9|53186.9|53305.8|53209.8|53238.8|53142.8|36
1722836800000|2024-08-05 05:46:40|53283.1|53187.1|53342.7|53246.7|53363|53267|53281.8|53185.8|34
1722836810000|2024-08-05 05:46:50|53336.1|53240.1|53246.7|53150.7|53344|53248|53245.8|53149.8|34
1722836820000|2024-08-05 05:47:00|53240.8|53144.8|53226.6|53130.6|53247.4|53151.4|53196.3|53100.3|37
1722836830000|2024-08-05 05:47:10|53222|53126|53197.6|53101.6|53258|53162|53176|53080|38
1722836840000|2024-08-05 05:47:20|53190.5|53094.5|53185.2|53089.2|53204.1|53108.1|53173.5|53077.5|39
1722836850000|2024-08-05 05:47:30|53187.6|53091.6|53128|53032|53209.2|53113.2|53128|53032|22
1722836860000|2024-08-05 05:47:40|53121|53025|53104|53008|53121|53025|53094.2|52998.2|32
1722836870000|2024-08-05 05:47:50|53102.1|53006.1|53099.7|53003.7|53116.4|53020.4|53088.6|52992.6|32
1722836880000|2024-08-05 05:48:00|53099.1|53003.1|53055.1|52959.1|53099.2|53003.2|53046.6|52950.6|33
1722836890000|2024-08-05 05:48:10|53052.5|52956.5|53051.8|52955.8|53093.6|52997.6|53051.3|52955.3|35
1722836900000|2024-08-05 05:48:20|53051.3|52955.3|53080|52984|53080|52984|53031.3|52935.3|32
1722836910000|2024-08-05 05:48:30|53085.7|52989.7|53156.3|53060.3|53156.3|53060.3|53085.7|52989.7|36
1722836920000|2024-08-05 05:48:40|53156.2|53060.2|53087.3|52991.3|53156.2|53060.2|53087.3|52991.3|35
1722836930000|2024-08-05 05:48:50|53085.2|52989.2|53048.1|52952.1|53085.2|52989.2|53031.1|52935.1|35
1722836940000|2024-08-05 05:49:00|53049.6|52953.6|53075.3|52979.3|53075.3|52979.3|53014.4|52918.4|34
1722836950000|2024-08-05 05:49:10|53076.5|52980.5|53098.4|53002.4|53108.2|53012.2|53076.5|52980.5|35
1722836960000|2024-08-05 05:49:20|53096.2|53000.2|53117.3|53021.3|53125.9|53029.9|53078.5|52982.5|35
1722836970000|2024-08-05 05:49:30|53116.1|53020.1|53061.3|52965.3|53116.1|53020.1|53028|52932|34
1722836980000|2024-08-05 05:49:40|53067.2|52971.2|53094|52998|53094|52998|53067.2|52971.2|32
1722836990000|2024-08-05 05:49:50|53094.1|52998.1|53050.5|52954.5|53094.1|52998.1|53032.9|52936.9|34
1722837000000|2024-08-05 05:50:00|53051.1|52955.1|53129.1|53033.1|53131|53035|53048.1|52952.1|32
1722837010000|2024-08-05 05:50:10|53130|53034|53129.4|53033.4|53130|53034|53085.3|52989.3|38
1722837020000|2024-08-05 05:50:20|53130.1|53034.1|53064.5|52968.5|53130.1|53034.1|53055.6|52959.6|33
1722837030000|2024-08-05 05:50:30|53061.3|52965.3|52983.7|52887.7|53061.3|52965.3|52976.9|52880.9|34
1722837040000|2024-08-05 05:50:40|52978.1|52882.1|52995.9|52899.9|53023.9|52927.9|52974|52878|38
1722837050000|2024-08-05 05:50:50|52996|52900|53005.1|52909.1|53020|52924|52980.9|52884.9|37
1722837060000|2024-08-05 05:51:00|53004.3|52908.3|52968|52872|53005.8|52909.8|52968|52872|36
1722837070000|2024-08-05 05:51:10|52964.7|52868.7|52892|52796|52973.1|52877.1|52892|52796|36
1722837080000|2024-08-05 05:51:20|52893|52797|52799.6|52703.6|52910|52814|52799.6|52703.6|39
1722837090000|2024-08-05 05:51:30|52793.8|52697.8|52865.5|52769.5|52871|52775|52750.5|52654.5|40
1722837100000|2024-08-05 05:51:40|52869.3|52773.3|52812.5|52716.5|52895.7|52799.7|52812.5|52716.5|39
1722837110000|2024-08-05 05:51:50|52814|52718|52860.7|52764.7|52863.7|52767.7|52814|52718|38
1722837120000|2024-08-05 05:52:00|52859.3|52763.3|52943.5|52847.5|52943.5|52847.5|52859.3|52763.3|37
1722837130000|2024-08-05 05:52:10|52940.5|52844.5|52946.5|52850.5|53006.6|52910.6|52932|52836|35
1722837140000|2024-08-05 05:52:20|52938|52842|52874.4|52778.4|52948.1|52852.1|52871.1|52775.1|40
1722837150000|2024-08-05 05:52:30|52879.7|52783.7|52960.4|52864.4|52961|52865|52879.7|52783.7|39
1722837160000|2024-08-05 05:52:40|52958.3|52862.3|52870.7|52774.7|52962.1|52866.1|52851.9|52755.9|39
1722837170000|2024-08-05 05:52:50|52863.3|52767.3|52854.5|52758.5|52863.8|52767.8|52818.9|52722.9|39
1722837180000|2024-08-05 05:53:00|52851.3|52755.3|52768|52672|52851.3|52755.3|52764.8|52668.8|38
1722837190000|2024-08-05 05:53:10|52757|52661|52892.1|52796.1|52896.1|52800.1|52731.1|52635.1|34
1722837200000|2024-08-05 05:53:20|52889.5|52793.5|52992.7|52896.7|52998.3|52902.3|52860.8|52764.8|40
1722837210000|2024-08-05 05:53:30|52990.8|52894.8|53042.9|52946.9|53064.1|52968.1|52983.6|52887.6|39
1722837220000|2024-08-05 05:53:40|53028.9|52932.9|52992.5|52896.5|53028.9|52932.9|52966.6|52870.6|36
1722837230000|2024-08-05 05:53:50|52996|52900|53040.1|52944.1|53051.3|52955.3|52988.1|52892.1|40
1722837240000|2024-08-05 05:54:00|53040.2|52944.2|52952.8|52856.8|53050|52954|52952.8|52856.8|40
1722837250000|2024-08-05 05:54:10|52940|52844|53012.2|52916.2|53035.1|52939.1|52928.6|52832.6|40
1722837260000|2024-08-05 05:54:20|53008.2|52912.2|53005.1|52909.1|53035.3|52939.3|52987.8|52891.8|37
1722837270000|2024-08-05 05:54:30|53006.5|52910.5|52895.1|52799.1|53006.5|52910.5|52878.1|52782.1|37
1722837280000|2024-08-05 05:54:40|52907.6|52811.6|52967.5|52871.5|52985.1|52889.1|52907.6|52811.6|35
1722837290000|2024-08-05 05:54:50|52967.7|52871.7|52975.8|52879.8|52975.8|52879.8|52945.4|52849.4|34
1722837300000|2024-08-05 05:55:00|52963.2|52867.2|52902.5|52806.5|52963.2|52867.2|52868|52772|34
1722837310000|2024-08-05 05:55:10|52908.1|52812.1|52930.7|52834.7|52930.7|52834.7|52849.8|52753.8|36
1722837320000|2024-08-05 05:55:20|52929.1|52833.1|52905.7|52809.7|52981.9|52885.9|52881.8|52785.8|37
1722837330000|2024-08-05 05:55:30|52904.8|52808.8|52948.3|52852.3|53018.1|52922.1|52904.8|52808.8|33
1722837340000|2024-08-05 05:55:40|52953|52857|53000.4|52904.4|53000.4|52904.4|52914.5|52818.5|38
1722837350000|2024-08-05 05:55:50|53011.7|52915.7|53007.7|52911.7|53056.1|52960.1|53000.2|52904.2|40
1722837360000|2024-08-05 05:56:00|53004.9|52908.9|53063.5|52967.5|53111.6|53015.6|53002|52906|38
1722837370000|2024-08-05 05:56:10|53057.5|52961.5|52995|52899|53063.9|52967.9|52950|52854|39
1722837380000|2024-08-05 05:56:20|53000|52904|52939.5|52843.5|53029|52933|52918.8|52822.8|38
1722837390000|2024-08-05 05:56:30|52937|52841|52932.2|52836.2|52938.5|52842.5|52893.9|52797.9|40
1722837400000|2024-08-05 05:56:40|52928|52832|52880.3|52784.3|52928|52832|52854.5|52758.5|36
1722837410000|2024-08-05 05:56:50|52864.5|52768.5|52925.7|52829.7|52929.2|52833.2|52864|52768|34
1722837420000|2024-08-05 05:57:00|52926.6|52830.6|52909.3|52813.3|52962.1|52866.1|52888.6|52792.6|38
1722837430000|2024-08-05 05:57:10|52908.3|52812.3|52833|52737|52910.9|52814.9|52829.3|52733.3|29
1722837440000|2024-08-05 05:57:20|52800|52704|52829.4|52733.4|52835.4|52739.4|52793.5|52697.5|30
1722837450000|2024-08-05 05:57:30|52832.1|52736.1|52868.8|52772.8|52898|52802|52818.3|52722.3|39
1722837460000|2024-08-05 05:57:40|52863.9|52767.9|52794|52698|52863.9|52767.9|52783.2|52687.2|35
1722837470000|2024-08-05 05:57:50|52792|52696|52748|52652|52807|52711|52748|52652|32
1722837480000|2024-08-05 05:58:00|52747.1|52651.1|52811.6|52715.6|52811.6|52715.6|52747|52651|37
1722837490000|2024-08-05 05:58:10|52805.8|52709.8|52787.7|52691.7|52864|52768|52784|52688|36
1722837500000|2024-08-05 05:58:20|52784.7|52688.7|52763.8|52667.8|52786|52690|52730|52634|35
1722837510000|2024-08-05 05:58:30|52771.2|52675.2|52750.2|52654.2|52771.2|52675.2|52716|52620|36
1722837520000|2024-08-05 05:58:40|52750.6|52654.6|52804.8|52708.8|52837.2|52741.2|52742.5|52646.5|40
1722837530000|2024-08-05 05:58:50|52799.2|52703.2|52799.8|52703.8|52832.8|52736.8|52791|52695|37
1722837540000|2024-08-05 05:59:00|52789.8|52693.8|52844.2|52748.2|52844.2|52748.2|52770|52674|30
1722837550000|2024-08-05 05:59:10|52843.2|52747.2|52767|52671|52845.1|52749.1|52753|52657|37
1722837560000|2024-08-05 05:59:20|52781.5|52685.5|52714.2|52618.2|52788.3|52692.3|52714.2|52618.2|35
1722837570000|2024-08-05 05:59:30|52713.1|52617.1|52763.9|52667.9|52763.9|52667.9|52698.8|52602.8|32
1722837580000|2024-08-05 05:59:40|52768|52672|52760|52664|52784.4|52688.4|52704.8|52608.8|35
1722837590000|2024-08-05 05:59:50|52762|52666|52757.4|52661.4|52788|52692|52746.1|52650.1|37
1722837600000|2024-08-05 06:00:00|52760.5|52664.5|52771.1|52675.1|52788.7|52692.7|52732|52636|38
1722837610000|2024-08-05 06:00:10|52762.6|52666.6|52746.4|52650.4|52769.4|52673.4|52661.1|52565.1|34
1722837620000|2024-08-05 06:00:20|52741|52645|52782.2|52686.2|52786.6|52690.6|52714.9|52618.9|39
1722837630000|2024-08-05 06:00:30|52793.6|52697.6|52833.6|52737.6|52833.6|52737.6|52787.8|52691.8|36
1722837640000|2024-08-05 06:00:40|52835.6|52739.6|52865|52769|52873.1|52777.1|52835.6|52739.6|40
1722837650000|2024-08-05 06:00:50|52868.7|52772.7|52865.9|52769.9|52877.1|52781.1|52841.2|52745.2|38
1722837660000|2024-08-05 06:01:00|52866.1|52770.1|52878|52782|52878.5|52782.5|52838.5|52742.5|38
1722837670000|2024-08-05 06:01:10|52877|52781|52976.5|52880.5|52976.5|52880.5|52876|52780|27
1722837680000|2024-08-05 06:01:20|52996.3|52900.3|52957|52861|53002.2|52906.2|52930.2|52834.2|39
1722837690000|2024-08-05 06:01:30|52959|52863|52901.7|52805.7|52959|52863|52890.9|52794.9|29
1722837700000|2024-08-05 06:01:40|52904|52808|52841.3|52745.3|52906|52810|52837.4|52741.4|27
1722837710000|2024-08-05 06:01:50|52836.4|52740.4|52806.9|52710.9|52846|52750|52806.9|52710.9|27
1722837720000|2024-08-05 06:02:00|52808.6|52712.6|52756.7|52660.7|52847.8|52751.8|52756.7|52660.7|29
1722837730000|2024-08-05 06:02:10|52744|52648|52820.5|52724.5|52845|52749|52732|52636|39
1722837740000|2024-08-05 06:02:20|52808.1|52712.1|52802|52706|52850.1|52754.1|52795|52699|38
1722837750000|2024-08-05 06:02:30|52801|52705|52756.1|52660.1|52801|52705|52731.6|52635.6|38
1722837760000|2024-08-05 06:02:40|52758.5|52662.5|52734|52638|52783|52687|52734|52638|38
1722837770000|2024-08-05 06:02:50|52737.9|52641.9|52688.4|52592.4|52741.6|52645.6|52688.4|52592.4|34
1722837780000|2024-08-05 06:03:00|52688.9|52592.9|52680.9|52584.9|52723.8|52627.8|52634.9|52538.9|29
1722837790000|2024-08-05 06:03:10|52683.1|52587.1|52668.4|52572.4|52737.4|52641.4|52667.7|52571.7|38
1722837800000|2024-08-05 06:03:20|52669.3|52573.3|52610|52514|52675.6|52579.6|52578.6|52482.6|34
1722837810000|2024-08-05 06:03:30|52611.8|52515.8|52681.8|52585.8|52696.5|52600.5|52610.3|52514.3|39
1722837820000|2024-08-05 06:03:40|52690.4|52594.4|52651.2|52555.2|52740.5|52644.5|52651.2|52555.2|39
1722837830000|2024-08-05 06:03:50|52648.5|52552.5|52675.8|52579.8|52689.3|52593.3|52636.8|52540.8|39
1722837840000|2024-08-05 06:04:00|52673.7|52577.7|52686|52590|52730.9|52634.9|52653.5|52557.5|38
1722837850000|2024-08-05 06:04:10|52686.8|52590.8|52609.4|52513.4|52701.8|52605.8|52568|52472|33
1722837860000|2024-08-05 06:04:20|52604.3|52508.3|52594|52498|52633|52537|52559|52463|35
1722837870000|2024-08-05 06:04:30|52598.1|52502.1|52509.8|52413.8|52598.8|52502.8|52504.4|52408.4|32
1722837880000|2024-08-05 06:04:40|52510|52414|52665.7|52569.7|52687.1|52591.1|52510|52414|38
1722837890000|2024-08-05 06:04:50|52662.7|52566.7|52530.9|52434.9|52662.7|52566.7|52524.1|52428.1|35
1722837900000|2024-08-05 06:05:00|52532|52436|52472|52376|52565.4|52469.4|52472|52376|36
1722837910000|2024-08-05 06:05:10|52469.8|52373.8|52496.5|52400.5|52540.1|52444.1|52399.9|52303.9|36
1722837920000|2024-08-05 06:05:20|52486.1|52390.1|52497.5|52401.5|52545.5|52449.5|52448|52352|38
1722837930000|2024-08-05 06:05:30|52491.1|52395.1|52412|52316|52512.7|52416.7|52412|52316|40
1722837940000|2024-08-05 06:05:40|52418|52322|52430.8|52334.8|52510.4|52414.4|52418|52322|34
1722837950000|2024-08-05 06:05:50|52430.1|52334.1|52450.3|52354.3|52450.3|52354.3|52407|52311|40
1722837960000|2024-08-05 06:06:00|52444.6|52348.6|52455.7|52359.7|52474|52378|52415|52319|39
1722837970000|2024-08-05 06:06:10|52451.6|52355.6|52214.5|52118.5|52451.6|52355.6|52126.6|52030.6|37
1722837980000|2024-08-05 06:06:20|52207.9|52111.9|52152.1|52056.1|52236.2|52140.2|52135.9|52039.9|37
1722837990000|2024-08-05 06:06:30|52143.5|52047.5|52152.7|52056.7|52174.4|52078.4|52082.7|51986.7|37
1722838000000|2024-08-05 06:06:40|52147.3|52051.3|52160.9|52064.9|52174.4|52078.4|52112.7|52016.7|38
1722838010000|2024-08-05 06:06:50|52161.2|52065.2|52113.8|52017.8|52161.2|52065.2|52066.2|51970.2|38
1722838020000|2024-08-05 06:07:00|52120|52024|51978.1|51882.1|52147.8|52051.8|51978.1|51882.1|34
1722838030000|2024-08-05 06:07:10|51907|51811|52030.2|51934.2|52042.8|51946.8|51901.7|51805.7|32
1722838040000|2024-08-05 06:07:20|52036.3|51940.3|52112.6|52016.6|52280.5|52184.5|52036.3|51940.3|38
1722838050000|2024-08-05 06:07:30|52056.8|51960.8|52183.7|52087.7|52183.7|52087.7|52050.3|51954.3|39
1722838060000|2024-08-05 06:07:40|52185.3|52089.3|52229.2|52133.2|52274.1|52178.1|52185.3|52089.3|39
1722838070000|2024-08-05 06:07:50|52232.9|52136.9|52178.9|52082.9|52275|52179|52178.9|52082.9|35
1722838080000|2024-08-05 06:08:00|52182.3|52086.3|52170.8|52074.8|52260.1|52164.1|52170.8|52074.8|36
1722838090000|2024-08-05 06:08:10|52150|52054|51826.8|51730.8|52151.9|52055.9|51826.8|51730.8|34
1722838100000|2024-08-05 06:08:20|51862.5|51766.5|51817.1|51721.1|51862.5|51766.5|51756.8|51660.8|33
1722838110000|2024-08-05 06:08:30|51818.1|51722.1|51775.6|51679.6|51847.1|51751.1|51775.6|51679.6|40
1722838120000|2024-08-05 06:08:40|51793.8|51697.8|51619.8|51523.8|51793.8|51697.8|51601.4|51505.4|35
1722838130000|2024-08-05 06:08:50|51658.6|51562.6|51751.3|51655.3|51751.3|51655.3|51604.3|51508.3|39
1722838140000|2024-08-05 06:09:00|51753.5|51657.5|51836.7|51740.7|51947.3|51851.3|51753.5|51657.5|39
1722838150000|2024-08-05 06:09:10|51825.5|51729.5|51821.2|51725.2|51854.6|51758.6|51740.7|51644.7|40
1722838160000|2024-08-05 06:09:20|51823.5|51727.5|51960.9|51864.9|51967.9|51871.9|51819|51723|39
1722838170000|2024-08-05 06:09:30|51975.5|51879.5|52089.9|51993.9|52089.9|51993.9|51972.2|51876.2|38
1722838180000|2024-08-05 06:09:40|52100.4|52004.4|52150|52054|52209.7|52113.7|52100.4|52004.4|36
1722838190000|2024-08-05 06:09:50|52147.9|52051.9|52129.6|52033.6|52153.6|52057.6|52061.9|51965.9|39
1722838200000|2024-08-05 06:10:00|52121.1|52025.1|52152.8|52056.8|52187.9|52091.9|52088.9|51992.9|38
1722838210000|2024-08-05 06:10:10|52145.6|52049.6|52160|52064|52181.7|52085.7|52104.1|52008.1|38
1722838220000|2024-08-05 06:10:20|52172.1|52076.1|52322.6|52226.6|52322.6|52226.6|52148|52052|36
1722838230000|2024-08-05 06:10:30|52322.1|52226.1|52205.8|52109.8|52322.1|52226.1|52192|52096|37
1722838240000|2024-08-05 06:10:40|52209.9|52113.9|52130.4|52034.4|52209.9|52113.9|52085.8|51989.8|35
1722838250000|2024-08-05 06:10:50|52124.3|52028.3|52143.3|52047.3|52143.3|52047.3|52091.1|51995.1|38
1722838260000|2024-08-05 06:11:00|52134|52038|52003.2|51907.2|52137.9|52041.9|52003.2|51907.2|38
1722838270000|2024-08-05 06:11:10|52004.6|51908.6|51954.5|51858.5|52035.2|51939.2|51939.8|51843.8|36
1722838280000|2024-08-05 06:11:20|51952|51856|51942.5|51846.5|52020.3|51924.3|51942.5|51846.5|39
1722838290000|2024-08-05 06:11:30|51941.5|51845.5|51937.2|51841.2|51981|51885|51916.4|51820.4|38
1722838300000|2024-08-05 06:11:40|51937.4|51841.4|51941.3|51845.3|51995.5|51899.5|51937.4|51841.4|38
1722838310000|2024-08-05 06:11:50|51930|51834|52018.1|51922.1|52020.1|51924.1|51930|51834|39
1722838320000|2024-08-05 06:12:00|51999.9|51903.9|52028.9|51932.9|52028.9|51932.9|51954|51858|38
1722838330000|2024-08-05 06:12:10|52055.1|51959.1|52019.2|51923.2|52061.2|51965.2|52011.5|51915.5|39
1722838340000|2024-08-05 06:12:20|52045.1|51949.1|52118.2|52022.2|52118.2|52022.2|51991.9|51895.9|37
1722838350000|2024-08-05 06:12:30|52123.2|52027.2|52106.5|52010.5|52125|52029|52078.7|51982.7|35
1722838360000|2024-08-05 06:12:40|52108.1|52012.1|52167.9|52071.9|52190.8|52094.8|52108.1|52012.1|32
1722838370000|2024-08-05 06:12:50|52166.2|52070.2|52080|51984|52167.8|52071.8|52080|51984|34
1722838380000|2024-08-05 06:13:00|52077|51981|52042.8|51946.8|52097.9|52001.9|52006|51910|22
1722838390000|2024-08-05 06:13:10|52046|51950|52080.7|51984.7|52090.5|51994.5|52026.3|51930.3|38
1722838400000|2024-08-05 06:13:20|52082|51986|51977.3|51881.3|52082|51986|51949.9|51853.9|37
1722838410000|2024-08-05 06:13:30|51984.3|51888.3|51961.1|51865.1|52005.4|51909.4|51945.5|51849.5|37
1722838420000|2024-08-05 06:13:40|51963.1|51867.1|51961|51865|52002.1|51906.1|51961|51865|40
1722838430000|2024-08-05 06:13:50|51966|51870|51927.9|51831.9|51986.6|51890.6|51911.9|51815.9|39
1722838440000|2024-08-05 06:14:00|51924.1|51828.1|51782.8|51686.8|51948|51852|51777.9|51681.9|37
1722838450000|2024-08-05 06:14:10|51782.6|51686.6|51674|51578|51808.5|51712.5|51645|51549|37
1722838460000|2024-08-05 06:14:20|51671.3|51575.3|51778.3|51682.3|51800.2|51704.2|51666|51570|40
1722838470000|2024-08-05 06:14:30|51755|51659|51720.9|51624.9|51780|51684|51687.5|51591.5|39
1722838480000|2024-08-05 06:14:40|51743.9|51647.9|51740.3|51644.3|51780.7|51684.7|51716|51620|36
1722838490000|2024-08-05 06:14:50|51741.8|51645.8|51660.5|51564.5|51741.8|51645.8|51659.7|51563.7|40
1722838500000|2024-08-05 06:15:00|51661.3|51565.3|51719.6|51623.6|51771.7|51675.7|51661.3|51565.3|38
1722838510000|2024-08-05 06:15:10|51720.9|51624.9|51803|51707|51804.5|51708.5|51703.1|51607.1|39
1722838520000|2024-08-05 06:15:20|51828.1|51732.1|51801.7|51705.7|51864.5|51768.5|51795.1|51699.1|39
1722838530000|2024-08-05 06:15:30|51795.6|51699.6|51771.5|51675.5|51816.5|51720.5|51745.8|51649.8|39
1722838540000|2024-08-05 06:15:40|51728.1|51632.1|51431.5|51335.5|51736.3|51640.3|51431.5|51335.5|38
1722838550000|2024-08-05 06:15:50|51436.9|51340.9|51399.7|51303.7|51516.3|51420.3|51338.4|51242.4|38
1722838560000|2024-08-05 06:16:00|51411|51315|51527.3|51431.3|51580.8|51484.8|51411|51315|38
1722838570000|2024-08-05 06:16:10|51531.9|51435.9|51578.7|51482.7|51618|51522|51525.3|51429.3|38
1722838580000|2024-08-05 06:16:20|51579.1|51483.1|51546.4|51450.4|51579.1|51483.1|51482.6|51386.6|33
1722838590000|2024-08-05 06:16:30|51552.2|51456.2|51492.9|51396.9|51613|51517|51475.9|51379.9|35
1722838600000|2024-08-05 06:16:40|51503.7|51407.7|51587.3|51491.3|51587.7|51491.7|51503.7|51407.7|40
1722838610000|2024-08-05 06:16:50|51583.2|51487.2|51630.7|51534.7|51636.4|51540.4|51554.6|51458.6|37
1722838620000|2024-08-05 06:17:00|51614.8|51518.8|51740.8|51644.8|51753.4|51657.4|51612.5|51516.5|40
1722838630000|2024-08-05 06:17:10|51718.7|51622.7|51701.2|51605.2|51752.8|51656.8|51634.7|51538.7|38
1722838640000|2024-08-05 06:17:20|51720|51624|51573.6|51477.6|51720|51624|51550.8|51454.8|30
1722838650000|2024-08-05 06:17:30|51567.4|51471.4|51505.2|51409.2|51598|51502|51488.8|51392.8|37
1722838660000|2024-08-05 06:17:40|51502.9|51406.9|51512|51416|51542.3|51446.3|51444|51348|37
1722838670000|2024-08-05 06:17:50|51514.9|51418.9|51485.1|51389.1|51514.9|51418.9|51443|51347|40
1722838680000|2024-08-05 06:18:00|51490.5|51394.5|51485.3|51389.3|51538.2|51442.2|51468.6|51372.6|40
1722838690000|2024-08-05 06:18:10|51480.2|51384.2|51446.3|51350.3|51480.4|51384.4|51367.4|51271.4|31
1722838700000|2024-08-05 06:18:20|51451.9|51355.9|51382.7|51286.7|51451.9|51355.9|51348.1|51252.1|29
1722838710000|2024-08-05 06:18:30|51379.5|51283.5|51261.8|51165.8|51386|51290|51160|51064|31
1722838720000|2024-08-05 06:18:40|51280.5|51184.5|51166.1|51070.1|51286.1|51190.1|51166.1|51070.1|16
1722838730000|2024-08-05 06:18:50|51204|51108|51176.5|51080.5|51204|51108|51134|51038|25
1722838740000|2024-08-05 06:19:00|51095.4|50999.4|51198.5|51102.5|51206.5|51110.5|51050.4|50954.4|25
1722838750000|2024-08-05 06:19:10|51187.5|51091.5|51133.3|51037.3|51209|51113|51132.8|51036.8|32
1722838760000|2024-08-05 06:19:20|51133|51037|50906|50810|51136.9|51040.9|50905.5|50809.5|29
1722838770000|2024-08-05 06:19:30|50838.3|50742.3|50935|50839|51016|50920|50818.8|50722.8|27
1722838780000|2024-08-05 06:19:40|50943.4|50847.4|51006.5|50910.5|51069|50973|50943.4|50847.4|34
1722838790000|2024-08-05 06:19:50|51006.1|50910.1|50938|50842|51006.1|50910.1|50907|50811|37
1722838800000|2024-08-05 06:20:00|50952.4|50856.4|50982.3|50886.3|50982.3|50886.3|50803.6|50707.6|40
1722838810000|2024-08-05 06:20:10|50984.6|50888.6|51181.4|51085.4|51181.4|51085.4|50970.8|50874.8|38
1722838820000|2024-08-05 06:20:20|51173.6|51077.6|51029|50933|51175.1|51079.1|51022.9|50926.9|40
1722838830000|2024-08-05 06:20:30|51044|50948|51130.2|51034.2|51142.1|51046.1|51033.9|50937.9|40
1722838840000|2024-08-05 06:20:40|51122.2|51026.2|51134.2|51038.2|51157.8|51061.8|51077.8|50981.8|39
1722838850000|2024-08-05 06:20:50|51113|51017|51058.9|50962.9|51138.8|51042.8|51029.6|50933.6|30
1722838860000|2024-08-05 06:21:00|51050|50954|51047.2|50951.2|51103|51007|51033.1|50937.1|37
1722838870000|2024-08-05 06:21:10|51046|50950|50900.3|50804.3|51047.2|50951.2|50900.3|50804.3|29
1722838880000|2024-08-05 06:21:20|50896|50800|50953.4|50857.4|51001.8|50905.8|50827.1|50731.1|30
1722838890000|2024-08-05 06:21:30|50990.2|50894.2|50814|50718|50993.5|50897.5|50813.7|50717.7|13
1722838900000|2024-08-05 06:21:40|50798|50702|50733|50637|50851.5|50755.5|50648|50552|22
1722838910000|2024-08-05 06:21:50|50722|50626|50693.4|50597.4|50809|50713|50632|50536|28
1722838920000|2024-08-05 06:22:00|50789.7|50693.7|50660.5|50564.5|50889.5|50793.5|50644.2|50548.2|34
1722838930000|2024-08-05 06:22:10|50675.4|50579.4|50685.4|50589.4|50790.5|50694.5|50622.2|50526.2|33
1722838940000|2024-08-05 06:22:20|50692.4|50596.4|50653.1|50557.1|50695.3|50599.3|50512.8|50416.8|30
1722838950000|2024-08-05 06:22:30|50546.7|50450.7|50531.5|50435.5|50619.2|50523.2|50484|50388|29
1722838960000|2024-08-05 06:22:40|50380.3|50284.3|50323.7|50227.7|50396.9|50300.9|50302.5|50206.5|16
1722838970000|2024-08-05 06:22:50|50318.1|50222.1|50452.9|50356.9|50511.5|50415.5|50318.1|50222.1|19
1722838980000|2024-08-05 06:23:00|50432.6|50336.6|50460.8|50364.8|50482.5|50386.5|50344.6|50248.6|32
1722838990000|2024-08-05 06:23:10|50460.3|50364.3|50341.8|50245.8|50478.3|50382.3|50295.7|50199.7|28
1722839000000|2024-08-05 06:23:20|50406.5|50310.5|50290.2|50194.2|50406.5|50310.5|50290.2|50194.2|38
1722839010000|2024-08-05 06:23:30|50269.5|50173.5|50200.5|50104.5|50278.7|50182.7|50117.8|50021.8|24
1722839020000|2024-08-05 06:23:40|50244.8|50148.8|50402.3|50306.3|50402.3|50306.3|50231.6|50135.6|37
1722839030000|2024-08-05 06:23:50|50391.2|50295.2|50335.5|50239.5|50406.7|50310.7|50274.1|50178.1|33
1722839040000|2024-08-05 06:24:00|50331.6|50235.6|50148|50052|50332.9|50236.9|50148|50052|36
1722839050000|2024-08-05 06:24:10|50194.8|50098.8|50134.6|50038.6|50215.4|50119.4|50070.1|49974.1|36
1722839060000|2024-08-05 06:24:20|50121.2|50025.2|50129.5|50033.5|50153.5|50057.5|49750.5|49654.5|14
1722839070000|2024-08-05 06:24:30|50126.5|50030.5|49999.8|49903.8|50126.5|50030.5|49777|49681|26
1722839080000|2024-08-05 06:24:40|50055.5|49959.5|50051|49955|50055.5|49959.5|49549|49453|7
1722839090000|2024-08-05 06:24:50|49848.5|49752.5|49719.3|49469.3|49848.5|49752.5|49532|49436|12
1722839100000|2024-08-05 06:25:00|49727|49477|49681.9|49585.9|49786.2|49687.1|49491.8|49395.8|31
1722839110000|2024-08-05 06:25:10|49701.2|49605.2|49966.8|49870.8|49970.4|49874.4|49625.2|49529.2|37
1722839120000|2024-08-05 06:25:20|49933.6|49837.6|49986.6|49890.6|50068.6|49972.6|49880.3|49784.3|40
1722839130000|2024-08-05 06:25:30|49965.3|49869.3|49799.9|49703.9|49987.7|49891.7|49785|49689|35
1722839140000|2024-08-05 06:25:40|49814.7|49718.7|49612.6|49516.6|49823.9|49727.9|49599.3|49503.3|40
1722839150000|2024-08-05 06:25:50|49633.5|49537.5|49779.1|49683.1|49785.4|49689.4|49599.1|49503.1|40
1722839160000|2024-08-05 06:26:00|49752.2|49656.2|49981.8|49885.8|49988|49892|49749.7|49653.7|39
1722839170000|2024-08-05 06:26:10|49993|49897|50097.5|50001.5|50163.1|50067.1|49993|49897|39
1722839180000|2024-08-05 06:26:20|50071.9|49975.9|50153.3|50057.3|50164.3|50068.3|50051|49955|29
1722839190000|2024-08-05 06:26:30|50155.8|50059.8|50173.7|50077.7|50173.7|50077.7|50155.8|50059.8|7
1722839200000|2024-08-05 06:26:40|50186.3|50090.3|50176.2|50080.2|50188.3|50092.3|50176.2|50080.2|9
1722839210000|2024-08-05 06:26:50|50176.1|50080.1|50164.4|50068.4|50176.1|50080.1|50140|50044|22
1722839220000|2024-08-05 06:27:00|50163.5|50067.5|50294|50198|50294|50198|50154.9|50058.9|35
1722839230000|2024-08-05 06:27:10|50285|50189|50458.8|50362.8|50458.8|50362.8|50282.2|50186.2|24
1722839240000|2024-08-05 06:27:20|50497.8|50401.8|50534.4|50438.4|50546.8|50450.8|50497.8|50401.8|11
1722839250000|2024-08-05 06:27:30|50509.1|50413.1|50497.6|50401.6|50510.8|50414.8|50486.1|50390.1|14
1722839260000|2024-08-05 06:27:40|50485.8|50389.8|50421.9|50325.9|50487.3|50391.3|50417.2|50321.2|26
1722839270000|2024-08-05 06:27:50|50412.6|50316.6|50500.8|50404.8|50509.6|50413.6|50412.6|50316.6|35
1722839280000|2024-08-05 06:28:00|50502.9|50406.9|50441.1|50345.1|50502.9|50406.9|50436.7|50340.7|25
1722839290000|2024-08-05 06:28:10|50388.3|50292.3|50332|50236|50388.6|50292.6|50311.7|50215.7|22
1722839300000|2024-08-05 06:28:20|50342|50246|50164.5|50068.5|50379.5|50283.5|50157|50061|26
1722839310000|2024-08-05 06:28:30|50148.5|50052.5|50206|50110|50208.7|50112.7|50148.5|50052.5|25
1722839320000|2024-08-05 06:28:40|50196.5|50100.5|50449.1|50353.1|50454.4|50358.4|50189.6|50093.6|31
1722839330000|2024-08-05 06:28:50|50451.2|50355.2|50333.4|50237.4|50451.2|50355.2|50313.9|50217.9|40
1722839340000|2024-08-05 06:29:00|50328.2|50232.2|50244.8|50148.8|50370.6|50274.6|50242.1|50146.1|34
1722839350000|2024-08-05 06:29:10|50260.1|50164.1|50220.7|50124.7|50276.6|50180.6|50192.1|50096.1|39
1722839360000|2024-08-05 06:29:20|50230.4|50134.4|50207.9|50111.9|50232.3|50136.3|50102.6|50006.6|22
1722839370000|2024-08-05 06:29:30|50185.9|50089.9|50176.1|50080.1|50249.5|50153.5|50176.1|50080.1|27
1722839380000|2024-08-05 06:29:40|50183.9|50087.9|50170.8|50074.8|50201.4|50105.4|50145.6|50049.6|25
1722839390000|2024-08-05 06:29:50|50166.4|50070.4|50087|49991|50203|50107|50075.4|49979.4|30
1722839400000|2024-08-05 06:30:00|50082|49986|50339|50243|50339|50243|50080|49984|35
1722839410000|2024-08-05 06:30:10|50376.1|50280.1|50417|50321|50429.7|50333.7|50210.7|50114.7|26
1722839420000|2024-08-05 06:30:20|50417.9|50321.9|50415.1|50319.1|50417.9|50321.9|50349.1|50253.1|22
1722839430000|2024-08-05 06:30:30|50418.8|50322.8|50381|50285|50432|50336|50369|50273|16
1722839450000|2024-08-05 06:30:50|50424|50328|50479|50383|50479|50383|50424|50328|27
1722839460000|2024-08-05 06:31:00|50493|50397|50527.8|50431.8|50546.8|50450.8|50493|50397|29
1722839470000|2024-08-05 06:31:10|50528.1|50432.1|50608.6|50512.6|50618.4|50522.4|50521.1|50425.1|12
1722839480000|2024-08-05 06:31:20|50620.1|50524.1|50746|50650|50765|50669|50620.1|50524.1|20
1722839490000|2024-08-05 06:31:30|50737|50641|50742|50646|50756.1|50660.1|50728|50632|17
1722839500000|2024-08-05 06:31:40|50735.5|50639.5|50764.6|50668.6|50764.6|50668.6|50731.1|50635.1|13
1722839510000|2024-08-05 06:31:50|50756.1|50660.1|50788.1|50692.1|50800.8|50704.8|50756.1|50660.1|18
1722839520000|2024-08-05 06:32:00|50808.2|50712.2|50914.7|50818.7|50915|50819|50808.2|50712.2|14
1722839530000|2024-08-05 06:32:10|50916.7|50820.7|50950|50854|50964.4|50868.4|50906.6|50810.6|17
1722839540000|2024-08-05 06:32:20|50945|50849|50990.1|50894.1|50990.1|50894.1|50870.1|50774.1|26
1722839550000|2024-08-05 06:32:30|50982.6|50886.6|50986.1|50890.1|50998|50902|50963.6|50867.6|26
1722839560000|2024-08-05 06:32:40|50977.8|50881.8|50958.9|50862.9|51005.6|50909.6|50945.2|50849.2|33
1722839570000|2024-08-05 06:32:50|50942|50846|50937.3|50841.3|50959|50863|50915.7|50819.7|34
1722839580000|2024-08-05 06:33:00|50931.4|50835.4|50858.4|50762.4|50979.1|50883.1|50858.4|50762.4|24
1722839590000|2024-08-05 06:33:10|50856.1|50760.1|50977.1|50881.1|50990.9|50894.9|50850.6|50754.6|31
1722839600000|2024-08-05 06:33:20|50960.4|50864.4|50934.7|50838.7|50973|50877|50913.3|50817.3|31
1722839610000|2024-08-05 06:33:30|50947.3|50851.3|50941.5|50845.5|50989.5|50893.5|50912|50816|36
1722839620000|2024-08-05 06:33:40|50934|50838|50936.3|50840.3|50969|50873|50911.9|50815.9|40
1722839630000|2024-08-05 06:33:50|50923.5|50827.5|50929.5|50833.5|50959.8|50863.8|50923.5|50827.5|40
1722839640000|2024-08-05 06:34:00|50934.5|50838.5|50952.3|50856.3|50963.7|50867.7|50918.2|50822.2|40
1722839650000|2024-08-05 06:34:10|50947.8|50851.8|50971.1|50875.1|50985.4|50889.4|50942.9|50846.9|38
1722839660000|2024-08-05 06:34:20|50976.1|50880.1|50936.9|50840.9|50980.6|50884.6|50891.7|50795.7|36
1722839670000|2024-08-05 06:34:30|50941.4|50845.4|50992.1|50896.1|51000.5|50904.5|50906.4|50810.4|37
1722839680000|2024-08-05 06:34:40|50993.2|50897.2|51014|50918|51017|50921|50993|50897|26
1722839690000|2024-08-05 06:34:50|51002|50906|50996.1|50900.1|51022.3|50926.3|50982.1|50886.1|36
1722839700000|2024-08-05 06:35:00|51002|50906|51074|50978|51074.5|50978.5|50993.9|50897.9|29
1722839710000|2024-08-05 06:35:10|51078.5|50982.5|50980|50884|51122.8|51026.8|50980|50884|37
1722839720000|2024-08-05 06:35:20|50978|50882|50838.6|50742.6|50985.3|50889.3|50837.1|50741.1|29
1722839730000|2024-08-05 06:35:30|50831.5|50735.5|50698.5|50602.5|50833|50737|50698.5|50602.5|37
1722839740000|2024-08-05 06:35:40|50710.3|50614.3|50830|50734|50836.3|50740.3|50708.8|50612.8|40
1722839750000|2024-08-05 06:35:50|50822.1|50726.1|50867.7|50771.7|50880.4|50784.4|50819.9|50723.9|40
1722839760000|2024-08-05 06:36:00|50873.6|50777.6|50810.1|50714.1|50938.7|50842.7|50810.1|50714.1|37
1722839770000|2024-08-05 06:36:10|50805.1|50709.1|50697.5|50601.5|50805.1|50709.1|50696.5|50600.5|35
1722839780000|2024-08-05 06:36:20|50693.7|50597.7|50708.4|50612.4|50727.9|50631.9|50633|50537|35
1722839790000|2024-08-05 06:36:30|50708.1|50612.1|50718.5|50622.5|50749.6|50653.6|50704.8|50608.8|38
1722839800000|2024-08-05 06:36:40|50719.3|50623.3|50843.9|50747.9|50849.4|50753.4|50717.8|50621.8|38
1722839810000|2024-08-05 06:36:50|50842.1|50746.1|50800.2|50704.2|50842.3|50746.3|50756.9|50660.9|40
1722839820000|2024-08-05 06:37:00|50826.4|50730.4|50819.9|50723.9|50932.8|50836.8|50799.6|50703.6|38
1722839830000|2024-08-05 06:37:10|50823.1|50727.1|50773.9|50677.9|50847.5|50751.5|50765.1|50669.1|38
1722839840000|2024-08-05 06:37:20|50771.9|50675.9|50822.1|50726.1|50822.1|50726.1|50713.7|50617.7|39
1722839850000|2024-08-05 06:37:30|50832.9|50736.9|50705.9|50609.9|50832.9|50736.9|50703.4|50607.4|36
1722839860000|2024-08-05 06:37:40|50695.6|50599.6|50730|50634|50730.1|50634.1|50653.3|50557.3|38
1722839870000|2024-08-05 06:37:50|50733.5|50637.5|50727.6|50631.6|50772.5|50676.5|50721|50625|39
1722839880000|2024-08-05 06:38:00|50729.6|50633.6|50918|50822|50923.7|50827.7|50727.5|50631.5|39
1722839890000|2024-08-05 06:38:10|50901.3|50805.3|50777.1|50681.1|50901.3|50805.3|50767.5|50671.5|39
1722839900000|2024-08-05 06:38:20|50778.1|50682.1|50830.1|50734.1|50865.4|50769.4|50778.1|50682.1|39
1722839910000|2024-08-05 06:38:30|50813.7|50717.7|50851.1|50755.1|50865.6|50769.6|50757.7|50661.7|40
1722839920000|2024-08-05 06:38:40|50843.9|50747.9|50822.7|50726.7|50905.9|50809.9|50817.1|50721.1|38
1722839930000|2024-08-05 06:38:50|50823.9|50727.9|50809.6|50713.6|50828.1|50732.1|50788|50692|38
1722839940000|2024-08-05 06:39:00|50829.1|50733.1|50784.4|50688.4|50837.1|50741.1|50780.5|50684.5|40
1722839950000|2024-08-05 06:39:10|50790.2|50694.2|50721.9|50625.9|50801.3|50705.3|50707.6|50611.6|35
1722839960000|2024-08-05 06:39:20|50725.9|50629.9|50669.1|50573.1|50727.2|50631.2|50669.1|50573.1|39
1722839970000|2024-08-05 06:39:30|50659.1|50563.1|50634|50538|50659.1|50563.1|50607.9|50511.9|38
1722839980000|2024-08-05 06:39:40|50645.5|50549.5|50682.3|50586.3|50683.1|50587.1|50633.9|50537.9|38
1722839990000|2024-08-05 06:39:50|50683.4|50587.4|50638.6|50542.6|50688|50592|50637.3|50541.3|37
1722840000000|2024-08-05 06:40:00|50640|50544|50679.8|50583.8|50737.7|50641.7|50640|50544|36
1722840010000|2024-08-05 06:40:10|50677.4|50581.4|50531.4|50435.4|50680.7|50584.7|50492.5|50396.5|32
1722840020000|2024-08-05 06:40:20|50495|50399|50465.1|50369.1|50495|50399|50377.1|50281.1|39
1722840030000|2024-08-05 06:40:30|50469.4|50373.4|50380.9|50284.9|50542.5|50446.5|50380.9|50284.9|38
1722840040000|2024-08-05 06:40:40|50372.5|50276.5|50353|50257|50403.7|50307.7|50335.3|50239.3|34
1722840050000|2024-08-05 06:40:50|50353.9|50257.9|50300.6|50204.6|50353.9|50257.9|50294.5|50198.5|40
1722840060000|2024-08-05 06:41:00|50293.6|50197.6|50236.9|50140.9|50326|50230|50164.1|50068.1|32
1722840070000|2024-08-05 06:41:10|50259.7|50163.7|50478.7|50382.7|50481|50385|50259.7|50163.7|31
1722840080000|2024-08-05 06:41:20|50498.9|50402.9|50410.5|50314.5|50498.9|50402.9|50364.2|50268.2|36
1722840090000|2024-08-05 06:41:30|50416|50320|50305.9|50209.9|50418.5|50322.5|50304.2|50208.2|38
1722840100000|2024-08-05 06:41:40|50273.1|50177.1|50255|50159|50305.2|50209.2|50234.2|50138.2|39
1722840110000|2024-08-05 06:41:50|50227|50131|50239.2|50143.2|50292.4|50196.4|50205.8|50109.8|40
1722840120000|2024-08-05 06:42:00|50238.5|50142.5|50372.5|50276.5|50372.5|50276.5|50190|50094|40
1722840130000|2024-08-05 06:42:10|50375.7|50279.7|50166.7|50070.7|50375.7|50279.7|50165.8|50069.8|40
1722840140000|2024-08-05 06:42:20|50178.6|50082.6|50265.1|50169.1|50276.5|50180.5|50137.4|50041.4|38
1722840150000|2024-08-05 06:42:30|50264.1|50168.1|50214.1|50118.1|50264.1|50168.1|50155.1|50059.1|40
1722840160000|2024-08-05 06:42:40|50201.8|50105.8|50169.9|50073.9|50237.1|50141.1|50149|50053|39
1722840170000|2024-08-05 06:42:50|50165.8|50069.8|50251.8|50155.8|50253|50157|50153|50057|40
1722840180000|2024-08-05 06:43:00|50267|50171|50392|50296|50395.7|50299.7|50267|50171|34
1722840190000|2024-08-05 06:43:10|50393.5|50297.5|50483.6|50387.6|50483.6|50387.6|50393.5|50297.5|38
1722840200000|2024-08-05 06:43:20|50490.5|50394.5|50554|50458|50556|50460|50487.5|50391.5|38
1722840210000|2024-08-05 06:43:30|50550.1|50454.1|50332.8|50236.8|50550.1|50454.1|50323.5|50227.5|24
1722840220000|2024-08-05 06:43:40|50355.8|50259.8|50318.8|50222.8|50433.6|50337.6|50304.2|50208.2|37
1722840230000|2024-08-05 06:43:50|50315.1|50219.1|50271.4|50175.4|50357.2|50261.2|50240.1|50144.1|36
1722840240000|2024-08-05 06:44:00|50273.4|50177.4|50281|50185|50328.1|50232.1|50248.1|50152.1|38
1722840250000|2024-08-05 06:44:10|50270.4|50174.4|50312.5|50216.5|50354.1|50258.1|50255|50159|37
1722840260000|2024-08-05 06:44:20|50313.9|50217.9|50397.9|50301.9|50449|50353|50309.7|50213.7|38
1722840270000|2024-08-05 06:44:30|50395.3|50299.3|50414|50318|50416.1|50320.1|50343|50247|40
1722840280000|2024-08-05 06:44:40|50412.5|50316.5|50447.1|50351.1|50447.1|50351.1|50396.7|50300.7|40
1722840290000|2024-08-05 06:44:50|50448|50352|50454|50358|50460.4|50364.4|50420.9|50324.9|36
1722840300000|2024-08-05 06:45:00|50454.9|50358.9|50526|50430|50529|50433|50412.6|50316.6|30
1722840310000|2024-08-05 06:45:10|50535|50439|50580.5|50484.5|50672.7|50576.7|50535|50439|34
1722840320000|2024-08-05 06:45:20|50591.3|50495.3|50628.2|50532.2|50657.1|50561.1|50503.8|50407.8|39
1722840330000|2024-08-05 06:45:30|50637.3|50541.3|50679.2|50583.2|50679.2|50583.2|50546.5|50450.5|38
1722840340000|2024-08-05 06:45:40|50695.6|50599.6|50793.5|50697.5|50793.5|50697.5|50686|50590|38
1722840350000|2024-08-05 06:45:50|50798.5|50702.5|50720.5|50624.5|50808.6|50712.6|50689.9|50593.9|39
1722840360000|2024-08-05 06:46:00|50714.6|50618.6|50724.6|50628.6|50788.5|50692.5|50700|50604|40
1722840370000|2024-08-05 06:46:10|50730.3|50634.3|50824.8|50728.8|50824.8|50728.8|50730.3|50634.3|39
1722840380000|2024-08-05 06:46:20|50832.3|50736.3|50866.6|50770.6|50866.6|50770.6|50797.9|50701.9|38
1722840390000|2024-08-05 06:46:30|50880.3|50784.3|50899.9|50803.9|50928.3|50832.3|50865.1|50769.1|32
1722840400000|2024-08-05 06:46:40|50891.3|50795.3|50878.6|50782.6|50897.8|50801.8|50826.6|50730.6|37
1722840410000|2024-08-05 06:46:50|50878.5|50782.5|50916.9|50820.9|50923.8|50827.8|50878.4|50782.4|38
1722840420000|2024-08-05 06:47:00|50919.4|50823.4|51016|50920|51019.6|50923.6|50878|50782|31
1722840430000|2024-08-05 06:47:10|51023.1|50927.1|51058.5|50962.5|51058.5|50962.5|50981.4|50885.4|31
1722840440000|2024-08-05 06:47:20|51066.5|50970.5|51281.4|51185.4|51307|51211|51066.5|50970.5|37
1722840450000|2024-08-05 06:47:30|51273.7|51177.7|51221|51125|51273.7|51177.7|51207|51111|36
1722840460000|2024-08-05 06:47:40|51238|51142|51254|51158|51267.2|51171.2|51181.2|51085.2|33
1722840470000|2024-08-05 06:47:50|51253.7|51157.7|51309|51213|51318.7|51222.7|51240.8|51144.8|38
1722840480000|2024-08-05 06:48:00|51299.8|51203.8|51236.7|51140.7|51308.3|51212.3|51232|51136|36
1722840490000|2024-08-05 06:48:10|51248|51152|51315.7|51219.7|51354.2|51258.2|51228.5|51132.5|30
1722840500000|2024-08-05 06:48:20|51312.3|51216.3|51302.1|51206.1|51332.9|51236.9|51279.9|51183.9|34
1722840510000|2024-08-05 06:48:30|51336|51240|51365.5|51269.5|51366.1|51270.1|51317.1|51221.1|32
1722840520000|2024-08-05 06:48:40|51375.2|51279.2|51406.5|51310.5|51406.5|51310.5|51357.4|51261.4|26
1722840530000|2024-08-05 06:48:50|51409.5|51313.5|51530.3|51434.3|51534|51438|51409.5|51313.5|20
1722840540000|2024-08-05 06:49:00|51520.5|51424.5|51476.1|51380.1|51520.5|51424.5|51445.5|51349.5|36
1722840550000|2024-08-05 06:49:10|51465.8|51369.8|51354.5|51258.5|51465.8|51369.8|51335.5|51239.5|38
1722840560000|2024-08-05 06:49:20|51355.9|51259.9|51422|51326|51430.8|51334.8|51323.1|51227.1|31
1722840570000|2024-08-05 06:49:30|51433|51337|51444.7|51348.7|51489.4|51393.4|51418.6|51322.6|38
1722840580000|2024-08-05 06:49:40|51434|51338|51444|51348|51499.9|51403.9|51421|51325|37
1722840590000|2024-08-05 06:49:50|51450.9|51354.9|51442.9|51346.9|51476.5|51380.5|51403|51307|36
1722840600000|2024-08-05 06:50:00|51450|51354|51501|51405|51501|51405|51411.8|51315.8|38
1722840610000|2024-08-05 06:50:10|51503.5|51407.5|51627.4|51531.4|51627.4|51531.4|51485.1|51389.1|25
1722840620000|2024-08-05 06:50:20|51651.6|51555.6|51700.8|51604.8|51804.5|51708.5|51651.6|51555.6|25
1722840630000|2024-08-05 06:50:30|51699.9|51603.9|51755.8|51659.8|51794.8|51698.8|51694.6|51598.6|39
1722840640000|2024-08-05 06:50:40|51747.1|51651.1|51624.6|51528.6|51752.1|51656.1|51624.6|51528.6|35
1722840650000|2024-08-05 06:50:50|51586.9|51490.9|51561.5|51465.5|51586.9|51490.9|51526.9|51430.9|27
1722840660000|2024-08-05 06:51:00|51578.9|51482.9|51549.5|51453.5|51632|51536|51545.1|51449.1|36
1722840670000|2024-08-05 06:51:10|51534.5|51438.5|51485|51389|51564.2|51468.2|51470|51374|39
1722840680000|2024-08-05 06:51:20|51479|51383|51443.1|51347.1|51519.1|51423.1|51435.6|51339.6|34
1722840690000|2024-08-05 06:51:30|51437.6|51341.6|51464.1|51368.1|51467|51371|51405|51309|37
1722840700000|2024-08-05 06:51:40|51463.1|51367.1|51443.6|51347.6|51480|51384|51422|51326|37
1722840710000|2024-08-05 06:51:50|51449|51353|51448.9|51352.9|51473.3|51377.3|51434.4|51338.4|38
1722840720000|2024-08-05 06:52:00|51445.7|51349.7|51392.8|51296.8|51477|51381|51382.7|51286.7|39
1722840730000|2024-08-05 06:52:10|51408.4|51312.4|51303.9|51207.9|51420.5|51324.5|51278.8|51182.8|37
1722840740000|2024-08-05 06:52:20|51302.3|51206.3|51211.8|51115.8|51305.4|51209.4|51206.2|51110.2|38
1722840750000|2024-08-05 06:52:30|51213.5|51117.5|51255.8|51159.8|51302.1|51206.1|51213.5|51117.5|37
1722840760000|2024-08-05 06:52:40|51253.1|51157.1|51267|51171|51278|51182|51242|51146|38
1722840770000|2024-08-05 06:52:50|51268.6|51172.6|51322|51226|51325.8|51229.8|51267.1|51171.1|33
1722840780000|2024-08-05 06:53:00|51344.1|51248.1|51346|51250|51348.1|51252.1|51292.6|51196.6|39
1722840790000|2024-08-05 06:53:10|51362|51266|51337.8|51241.8|51385.5|51289.5|51337.8|51241.8|38
1722840800000|2024-08-05 06:53:20|51325.7|51229.7|51265.4|51169.4|51325.7|51229.7|51264.4|51168.4|39
1722840810000|2024-08-05 06:53:30|51254|51158|51106.4|51010.4|51254|51158|51091.8|50995.8|38
1722840820000|2024-08-05 06:53:40|51110.3|51014.3|51039.1|50943.1|51110.3|51014.3|51026.1|50930.1|39
1722840830000|2024-08-05 06:53:50|51043|50947|51074|50978|51089.2|50993.2|51020.7|50924.7|38
1722840840000|2024-08-05 06:54:00|51068.7|50972.7|51070.3|50974.3|51096.9|51000.9|50994.3|50898.3|39
1722840850000|2024-08-05 06:54:10|51052.1|50956.1|51206.8|51110.8|51209.3|51113.3|51048.3|50952.3|38
1722840860000|2024-08-05 06:54:20|51215|51119|51124.8|51028.8|51249.1|51153.1|51124.8|51028.8|39
1722840870000|2024-08-05 06:54:30|51112.3|51016.3|51151.5|51055.5|51151.5|51055.5|51098.7|51002.7|40
1722840880000|2024-08-05 06:54:40|51174.2|51078.2|51241.6|51145.6|51271.5|51175.5|51171|51075|37
1722840890000|2024-08-05 06:54:50|51242.5|51146.5|51256|51160|51274.6|51178.6|51218.3|51122.3|38
1722840900000|2024-08-05 06:55:00|51254|51158|51162.1|51066.1|51261.5|51165.5|51158.1|51062.1|39
1722840910000|2024-08-05 06:55:10|51158.1|51062.1|51263.1|51167.1|51263.1|51167.1|51098.1|51002.1|39
1722840920000|2024-08-05 06:55:20|51272.8|51176.8|51249.5|51153.5|51303|51207|51236.8|51140.8|38
1722840930000|2024-08-05 06:55:30|51240.5|51144.5|51194.6|51098.6|51241.2|51145.2|51183|51087|37
1722840940000|2024-08-05 06:55:40|51183.9|51087.9|51253|51157|51261.4|51165.4|51168.1|51072.1|40
1722840950000|2024-08-05 06:55:50|51264.2|51168.2|51201.1|51105.1|51274.2|51178.2|51190.4|51094.4|38
1722840960000|2024-08-05 06:56:00|51194|51098|51264.2|51168.2|51294.6|51198.6|51191.4|51095.4|38
1722840970000|2024-08-05 06:56:10|51265.2|51169.2|51230.3|51134.3|51289.6|51193.6|51206.2|51110.2|38
1722840980000|2024-08-05 06:56:20|51218|51122|51263.2|51167.2|51273.2|51177.2|51207.3|51111.3|38
1722840990000|2024-08-05 06:56:30|51287.6|51191.6|51299.9|51203.9|51306|51210|51271.8|51175.8|34
1722841000000|2024-08-05 06:56:40|51306|51210|51399.7|51303.7|51399.7|51303.7|51303.5|51207.5|34
1722841010000|2024-08-05 06:56:50|51401.8|51305.8|51450|51354|51456|51360|51401.8|51305.8|36
1722841020000|2024-08-05 06:57:00|51439|51343|51432.9|51336.9|51454.9|51358.9|51414.5|51318.5|38
1722841030000|2024-08-05 06:57:10|51426.8|51330.8|51365.1|51269.1|51426.8|51330.8|51334.4|51238.4|36
1722841040000|2024-08-05 06:57:20|51362.7|51266.7|51373.4|51277.4|51413.5|51317.5|51348.9|51252.9|38
1722841050000|2024-08-05 06:57:30|51366.2|51270.2|51347.1|51251.1|51380.1|51284.1|51347.1|51251.1|38
1722841060000|2024-08-05 06:57:40|51347.9|51251.9|51358.1|51262.1|51390.7|51294.7|51347|51251|35
1722841070000|2024-08-05 06:57:50|51358.9|51262.9|51401.7|51305.7|51405.5|51309.5|51352|51256|35
1722841080000|2024-08-05 06:58:00|51398.5|51302.5|51508.8|51412.8|51508.8|51412.8|51398.5|51302.5|33
1722841090000|2024-08-05 06:58:10|51519.5|51423.5|51403.5|51307.5|51524.4|51428.4|51403.5|51307.5|38
1722841100000|2024-08-05 06:58:20|51410|51314|51420.8|51324.8|51420.8|51324.8|51387.6|51291.6|34
1722841110000|2024-08-05 06:58:30|51425.3|51329.3|51495.1|51399.1|51495.2|51399.2|51421.3|51325.3|29
1722841120000|2024-08-05 06:58:40|51501.9|51405.9|51535.3|51439.3|51535.3|51439.3|51501.2|51405.2|30
1722841130000|2024-08-05 06:58:50|51532.4|51436.4|51530.1|51434.1|51535.3|51439.3|51509.5|51413.5|37
1722841140000|2024-08-05 06:59:00|51528|51432|51524.9|51428.9|51552|51456|51516.3|51420.3|38
1722841150000|2024-08-05 06:59:10|51523.8|51427.8|51549.7|51453.7|51561.1|51465.1|51500.8|51404.8|38
1722841160000|2024-08-05 06:59:20|51549.8|51453.8|51542.9|51446.9|51557.1|51461.1|51517.8|51421.8|36
1722841170000|2024-08-05 06:59:30|51540.6|51444.6|51563|51467|51563|51467|51495.6|51399.6|34
1722841180000|2024-08-05 06:59:40|51564.6|51468.6|51626.1|51530.1|51635.7|51539.7|51564.6|51468.6|31
1722841190000|2024-08-05 06:59:50|51637|51541|51645|51549|51653.5|51557.5|51632.9|51536.9|31
1722841200000|2024-08-05 07:00:00|51636|51540|51598.7|51502.7|51643.4|51547.4|51571.5|51475.5|39
1722841210000|2024-08-05 07:00:10|51602.2|51506.2|51560.6|51464.6|51622.1|51526.1|51560.6|51464.6|39
1722841220000|2024-08-05 07:00:20|51559.8|51463.8|51579.8|51483.8|51605.9|51509.9|51549.1|51453.1|39
1722841230000|2024-08-05 07:00:30|51582|51486|51559|51463|51583.9|51487.9|51529|51433|34
1722841240000|2024-08-05 07:00:40|51557.2|51461.2|51522.4|51426.4|51557.2|51461.2|51517.3|51421.3|37
1722841250000|2024-08-05 07:00:50|51516|51420|51514.3|51418.3|51532.4|51436.4|51498.2|51402.2|40
1722841260000|2024-08-05 07:01:00|51514.5|51418.5|51483.5|51387.5|51546.1|51450.1|51483.5|51387.5|39
1722841270000|2024-08-05 07:01:10|51485.5|51389.5|51494.5|51398.5|51525.2|51429.2|51476|51380|40
1722841280000|2024-08-05 07:01:20|51495|51399|51456.8|51360.8|51495|51399|51456.8|51360.8|33
1722841290000|2024-08-05 07:01:30|51453.7|51357.7|51460.2|51364.2|51460.2|51364.2|51413.2|51317.2|34
1722841300000|2024-08-05 07:01:40|51462.7|51366.7|51535.1|51439.1|51539.1|51443.1|51462.7|51366.7|38
1722841310000|2024-08-05 07:01:50|51532.8|51436.8|51626.9|51530.9|51626.9|51530.9|51532.8|51436.8|38
1722841320000|2024-08-05 07:02:00|51629.3|51533.3|51646|51550|51659.4|51563.4|51611.6|51515.6|37
1722841330000|2024-08-05 07:02:10|51645.6|51549.6|51597.1|51501.1|51654.3|51558.3|51597.1|51501.1|37
1722841340000|2024-08-05 07:02:20|51595.1|51499.1|51584.2|51488.2|51626.7|51530.7|51581.9|51485.9|35
1722841350000|2024-08-05 07:02:30|51577.3|51481.3|51562.4|51466.4|51591.8|51495.8|51562.4|51466.4|39
1722841360000|2024-08-05 07:02:40|51564.3|51468.3|51635.7|51539.7|51642.8|51546.8|51564.3|51468.3|35
1722841370000|2024-08-05 07:02:50|51622.2|51526.2|51654.5|51558.5|51657.6|51561.6|51616.7|51520.7|40
1722841380000|2024-08-05 07:03:00|51655.6|51559.6|51654.1|51558.1|51655.6|51559.6|51600.1|51504.1|38
1722841390000|2024-08-05 07:03:10|51656.2|51560.2|51643.3|51547.3|51671.1|51575.1|51634|51538|37
1722841400000|2024-08-05 07:03:20|51645|51549|51764.3|51668.3|51788.9|51692.9|51645|51549|36
1722841410000|2024-08-05 07:03:30|51768.1|51672.1|51774.6|51678.6|51801.7|51705.7|51750.7|51654.7|38
1722841420000|2024-08-05 07:03:40|51778.5|51682.5|51800|51704|51805.9|51709.9|51769.9|51673.9|38
1722841430000|2024-08-05 07:03:50|51801.1|51705.1|51822.5|51726.5|51835.5|51739.5|51801.1|51705.1|38
1722841440000|2024-08-05 07:04:00|51822.9|51726.9|51927.5|51831.5|51927.5|51831.5|51822.9|51726.9|38
1722841450000|2024-08-05 07:04:10|51934.5|51838.5|51865.6|51769.6|51935.7|51839.7|51838.5|51742.5|37
1722841460000|2024-08-05 07:04:20|51862.9|51766.9|51888.3|51792.3|51904.8|51808.8|51845.5|51749.5|39
1722841470000|2024-08-05 07:04:30|51887|51791|51905.9|51809.9|51912|51816|51876.1|51780.1|40
1722841480000|2024-08-05 07:04:40|51910.9|51814.9|51882.5|51786.5|51922.7|51826.7|51881|51785|37
1722841490000|2024-08-05 07:04:50|51883.1|51787.1|51855.2|51759.2|51887.1|51791.1|51831.9|51735.9|39
1722841500000|2024-08-05 07:05:00|51855.1|51759.1|51841.1|51745.1|51881.9|51785.9|51817|51721|34
1722841510000|2024-08-05 07:05:10|51837.8|51741.8|51825.5|51729.5|51890.1|51794.1|51821.9|51725.9|29
1722841520000|2024-08-05 07:05:20|51826|51730|51775|51679|51841.1|51745.1|51767.2|51671.2|29
1722841530000|2024-08-05 07:05:30|51771.5|51675.5|51743.3|51647.3|51771.5|51675.5|51711.8|51615.8|34
1722841540000|2024-08-05 07:05:40|51730|51634|51743.2|51647.2|51774.2|51678.2|51717.2|51621.2|37
1722841550000|2024-08-05 07:05:50|51746.3|51650.3|51772.1|51676.1|51781.4|51685.4|51746|51650|39
1722841560000|2024-08-05 07:06:00|51767.2|51671.2|51720.8|51624.8|51768.1|51672.1|51680.4|51584.4|36
1722841570000|2024-08-05 07:06:10|51710.8|51614.8|51659.2|51563.2|51710.8|51614.8|51641.1|51545.1|34
1722841580000|2024-08-05 07:06:20|51657.7|51561.7|51639.5|51543.5|51665.6|51569.6|51623|51527|35
1722841590000|2024-08-05 07:06:30|51643.5|51547.5|51629.7|51533.7|51643.5|51547.5|51588.9|51492.9|31
1722841600000|2024-08-05 07:06:40|51628.8|51532.8|51648.1|51552.1|51656.3|51560.3|51625.3|51529.3|32
1722841610000|2024-08-05 07:06:50|51646|51550|51624|51528|51658.3|51562.3|51618.9|51522.9|21
1722841620000|2024-08-05 07:07:00|51625|51529|51696.8|51600.8|51706.1|51610.1|51625|51529|36
1722841630000|2024-08-05 07:07:10|51690|51594|51754.4|51658.4|51775.2|51679.2|51690|51594|37
1722841640000|2024-08-05 07:07:20|51772.1|51676.1|51794.4|51698.4|51864|51768|51762.1|51666.1|35
1722841650000|2024-08-05 07:07:30|51802|51706|51789.4|51693.4|51808.1|51712.1|51771.8|51675.8|34
1722841660000|2024-08-05 07:07:40|51786.9|51690.9|51817.7|51721.7|51817.8|51721.8|51786.9|51690.9|31
1722841670000|2024-08-05 07:07:50|51818.3|51722.3|51849.2|51753.2|51871.8|51775.8|51817.7|51721.7|37
1722841680000|2024-08-05 07:08:00|51843.8|51747.8|51845.9|51749.9|51853.2|51757.2|51740.5|51644.5|39
1722841690000|2024-08-05 07:08:10|51852.2|51756.2|51814.1|51718.1|51873.4|51777.4|51814.1|51718.1|38
1722841700000|2024-08-05 07:08:20|51821.9|51725.9|51819|51723|51837.3|51741.3|51758.1|51662.1|34
1722841710000|2024-08-05 07:08:30|51804.2|51708.2|51848.1|51752.1|51850.8|51754.8|51777.5|51681.5|36
1722841720000|2024-08-05 07:08:40|51846.1|51750.1|51865|51769|51867.8|51771.8|51832.9|51736.9|31
1722841730000|2024-08-05 07:08:50|51856|51760|51888.7|51792.7|51903.5|51807.5|51855.8|51759.8|39
1722841740000|2024-08-05 07:09:00|51888.8|51792.8|51924.7|51828.7|51926.6|51830.6|51851|51755|33
1722841750000|2024-08-05 07:09:10|51931.3|51835.3|51998|51902|52018.5|51922.5|51931.3|51835.3|36
1722841760000|2024-08-05 07:09:20|52009|51913|52028.2|51932.2|52040.4|51944.4|51995.2|51899.2|36
1722841770000|2024-08-05 07:09:30|52029.3|51933.3|52073.3|51977.3|52085.1|51989.1|52029.3|51933.3|39
1722841780000|2024-08-05 07:09:40|52079.8|51983.8|51944.5|51848.5|52095.7|51999.7|51935|51839|32
1722841790000|2024-08-05 07:09:50|51949.3|51853.3|51891.3|51795.3|51979|51883|51891.3|51795.3|36
1722841800000|2024-08-05 07:10:00|51887.9|51791.9|51870|51774|51927.1|51831.1|51870|51774|36
1722841810000|2024-08-05 07:10:10|51871.1|51775.1|51870.5|51774.5|51914.6|51818.6|51864|51768|37
1722841820000|2024-08-05 07:10:20|51874.1|51778.1|51880.4|51784.4|51891.9|51795.9|51864|51768|34
1722841830000|2024-08-05 07:10:30|51878.2|51782.2|51864|51768|51893.8|51797.8|51853|51757|30
1722841840000|2024-08-05 07:10:40|51861|51765|51873.5|51777.5|51895.1|51799.1|51857.8|51761.8|35
1722841850000|2024-08-05 07:10:50|51874.2|51778.2|51893.3|51797.3|51898.2|51802.2|51861.9|51765.9|40
1722841860000|2024-08-05 07:11:00|51894.4|51798.4|51921.9|51825.9|51928|51832|51869|51773|35
1722841870000|2024-08-05 07:11:10|51920|51824|51873.3|51777.3|51920|51824|51871.8|51775.8|33
1722841880000|2024-08-05 07:11:20|51863.9|51767.9|51856|51760|51892|51796|51856|51760|32
1722841890000|2024-08-05 07:11:30|51862.4|51766.4|51748.1|51652.1|51862.4|51766.4|51748|51652|25
1722841900000|2024-08-05 07:11:40|51731.4|51635.4|51786|51690|51788.5|51692.5|51698.8|51602.8|37
1722841910000|2024-08-05 07:11:50|51779.5|51683.5|51787.9|51691.9|51802.1|51706.1|51769.1|51673.1|38
1722841920000|2024-08-05 07:12:00|51792.6|51696.6|51749.8|51653.8|51826|51730|51736|51640|37
1722841930000|2024-08-05 07:12:10|51750|51654|51774.1|51678.1|51774.1|51678.1|51737|51641|35
1722841940000|2024-08-05 07:12:20|51775.9|51679.9|51708.7|51612.7|51775.9|51679.9|51707.2|51611.2|32
1722841950000|2024-08-05 07:12:30|51706.1|51610.1|51718.8|51622.8|51734.2|51638.2|51692|51596|35
1722841960000|2024-08-05 07:12:40|51722|51626|51681.8|51585.8|51730.2|51634.2|51681.8|51585.8|27
1722841970000|2024-08-05 07:12:50|51676|51580|51696.9|51600.9|51696.9|51600.9|51655.4|51559.4|30
1722841980000|2024-08-05 07:13:00|51714|51618|51670.5|51574.5|51733.9|51637.9|51658|51562|34
1722841990000|2024-08-05 07:13:10|51672|51576|51656.5|51560.5|51679.7|51583.7|51655.5|51559.5|21
1722842000000|2024-08-05 07:13:20|51657.5|51561.5|51701.9|51605.9|51734.9|51638.9|51657.5|51561.5|31
1722842010000|2024-08-05 07:13:30|51687.5|51591.5|51688.3|51592.3|51706|51610|51678|51582|38
1722842020000|2024-08-05 07:13:40|51686.5|51590.5|51694.4|51598.4|51712.9|51616.9|51671.6|51575.6|39
1722842030000|2024-08-05 07:13:50|51692.7|51596.7|51690.5|51594.5|51692.7|51596.7|51671.8|51575.8|23
1722842040000|2024-08-05 07:14:00|51683|51587|51717.8|51621.8|51726.2|51630.2|51683|51587|36
1722842050000|2024-08-05 07:14:10|51723.1|51627.1|51803.1|51707.1|51803.1|51707.1|51723.1|51627.1|35
1722842060000|2024-08-05 07:14:20|51800.6|51704.6|51783.6|51687.6|51800.6|51704.6|51753.9|51657.9|32
1722842070000|2024-08-05 07:14:30|51783.1|51687.1|51752|51656|51784.7|51688.7|51733.5|51637.5|35
1722842080000|2024-08-05 07:14:40|51750.7|51654.7|51732|51636|51752.4|51656.4|51726.8|51630.8|30
1722842090000|2024-08-05 07:14:50|51732.7|51636.7|51699.4|51603.4|51733.9|51637.9|51677.4|51581.4|31
1722842100000|2024-08-05 07:15:00|51698.4|51602.4|51744.3|51648.3|51744.3|51648.3|51692.2|51596.2|35
1722842110000|2024-08-05 07:15:10|51740.6|51644.6|51730.1|51634.1|51756|51660|51730.1|51634.1|34
1722842120000|2024-08-05 07:15:20|51734.4|51638.4|51743.1|51647.1|51744.4|51648.4|51726.2|51630.2|35
1722842130000|2024-08-05 07:15:30|51737|51641|51760|51664|51775.8|51679.8|51737|51641|32
1722842140000|2024-08-05 07:15:40|51758.3|51662.3|51746.7|51650.7|51759.3|51663.3|51732|51636|28
1722842150000|2024-08-05 07:15:50|51747.2|51651.2|51728.4|51632.4|51747.2|51651.2|51688|51592|34
1722842160000|2024-08-05 07:16:00|51730.8|51634.8|51819.1|51723.1|51819.1|51723.1|51726.2|51630.2|35
1722842170000|2024-08-05 07:16:10|51820.4|51724.4|51932.2|51836.2|51936.1|51840.1|51820.4|51724.4|36
1722842180000|2024-08-05 07:16:20|51927.4|51831.4|51818.9|51722.9|51927.4|51831.4|51813.4|51717.4|29
1722842190000|2024-08-05 07:16:30|51835.6|51739.6|51871.1|51775.1|51871.1|51775.1|51823|51727|36
1722842200000|2024-08-05 07:16:40|51871.5|51775.5|51839.4|51743.4|51878.1|51782.1|51839.4|51743.4|37
1722842210000|2024-08-05 07:16:50|51836.4|51740.4|51895|51799|51895|51799|51818.5|51722.5|34
1722842220000|2024-08-05 07:17:00|51896.5|51800.5|51887.5|51791.5|51920.1|51824.1|51885.5|51789.5|33
1722842230000|2024-08-05 07:17:10|51885.6|51789.6|51897.1|51801.1|51897.1|51801.1|51843.9|51747.9|34
1722842240000|2024-08-05 07:17:20|51900|51804|51930.1|51834.1|51934.1|51838.1|51900|51804|32
1722842250000|2024-08-05 07:17:30|51930|51834|51988.3|51892.3|52015.9|51919.9|51930|51834|35
1722842260000|2024-08-05 07:17:40|51999.4|51903.4|52051.6|51955.6|52051.6|51955.6|51994.2|51898.2|38
1722842270000|2024-08-05 07:17:50|52046.8|51950.8|52081|51985|52106.1|52010.1|52045.2|51949.2|38
1722842280000|2024-08-05 07:18:00|52081.2|51985.2|52194.1|52098.1|52198|52102|52069.3|51973.3|35
1722842290000|2024-08-05 07:18:10|52201.1|52105.1|52186.3|52090.3|52209.8|52113.8|52160.9|52064.9|35
1722842300000|2024-08-05 07:18:20|52185.9|52089.9|52214.9|52118.9|52214.9|52118.9|52168.2|52072.2|36
1722842310000|2024-08-05 07:18:30|52211.1|52115.1|52222.3|52126.3|52244|52148|52189.2|52093.2|39
1722842320000|2024-08-05 07:18:40|52219|52123|52260.1|52164.1|52277|52181|52200|52104|35
1722842330000|2024-08-05 07:18:50|52260.6|52164.6|52246.1|52150.1|52264.4|52168.4|52231.4|52135.4|37
1722842340000|2024-08-05 07:19:00|52239.9|52143.9|52185.7|52089.7|52268.1|52172.1|52185.7|52089.7|33
1722842350000|2024-08-05 07:19:10|52176.5|52080.5|52168.2|52072.2|52205|52109|52164.5|52068.5|36
1722842360000|2024-08-05 07:19:20|52164.5|52068.5|52182.5|52086.5|52215|52119|52164|52068|34
1722842370000|2024-08-05 07:19:30|52183.1|52087.1|52194|52098|52208.1|52112.1|52183.1|52087.1|35
1722842380000|2024-08-05 07:19:40|52193.9|52097.9|52228|52132|52241.7|52145.7|52183.5|52087.5|30
1722842390000|2024-08-05 07:19:50|52213.7|52117.7|52248.8|52152.8|52248.8|52152.8|52196.2|52100.2|37
1722842400000|2024-08-05 07:20:00|52246.6|52150.6|52229.8|52133.8|52246.6|52150.6|52195.9|52099.9|37
1722842410000|2024-08-05 07:20:10|52231|52135|52256|52160|52280.1|52184.1|52231|52135|40
1722842420000|2024-08-05 07:20:20|52264.4|52168.4|52416.9|52320.9|52417.5|52321.5|52245.7|52149.7|38
1722842430000|2024-08-05 07:20:30|52423.6|52327.6|52449.8|52353.8|52504.4|52408.4|52423.6|52327.6|36
1722842440000|2024-08-05 07:20:40|52453.3|52357.3|52494.8|52398.8|52509.5|52413.5|52446|52350|40
1722842450000|2024-08-05 07:20:50|52496.2|52400.2|52552.7|52456.7|52594.5|52498.5|52496.2|52400.2|36
1722842460000|2024-08-05 07:21:00|52548.2|52452.2|52570.7|52474.7|52603.1|52507.1|52539.7|52443.7|40
1722842470000|2024-08-05 07:21:10|52569.4|52473.4|52572.4|52476.4|52576.5|52480.5|52489.5|52393.5|36
1722842480000|2024-08-05 07:21:20|52560.9|52464.9|52502.5|52406.5|52560.9|52464.9|52489|52393|32
1722842490000|2024-08-05 07:21:30|52504.5|52408.5|52521.9|52425.9|52568.6|52472.6|52491.8|52395.8|34
1722842500000|2024-08-05 07:21:40|52525.6|52429.6|52475|52379|52526.9|52430.9|52475|52379|34
1722842510000|2024-08-05 07:21:50|52465.5|52369.5|52457.9|52361.9|52465.5|52369.5|52400.9|52304.9|29
1722842520000|2024-08-05 07:22:00|52448.1|52352.1|52450.2|52354.2|52516|52420|52426|52330|36
1722842530000|2024-08-05 07:22:10|52412|52316|52417.1|52321.1|52417.1|52321.1|52381.7|52285.7|34
1722842540000|2024-08-05 07:22:20|52417.9|52321.9|52433.8|52337.8|52440|52344|52367.6|52271.6|37
1722842550000|2024-08-05 07:22:30|52427|52331|52441.3|52345.3|52478.8|52382.8|52426|52330|34
1722842560000|2024-08-05 07:22:40|52437.2|52341.2|52432.9|52336.9|52466.2|52370.2|52403.2|52307.2|29
1722842570000|2024-08-05 07:22:50|52430.6|52334.6|52431.6|52335.6|52476.4|52380.4|52409|52313|37
1722842580000|2024-08-05 07:23:00|52428.6|52332.6|52435.6|52339.6|52437.5|52341.5|52404|52308|27
1722842590000|2024-08-05 07:23:10|52427.6|52331.6|52408.9|52312.9|52427.6|52331.6|52375.1|52279.1|30
1722842600000|2024-08-05 07:23:20|52403.7|52307.7|52397.9|52301.9|52406.9|52310.9|52388.5|52292.5|36
1722842610000|2024-08-05 07:23:30|52396.5|52300.5|52393.1|52297.1|52402.8|52306.8|52355|52259|34
1722842620000|2024-08-05 07:23:40|52394.5|52298.5|52424|52328|52430|52334|52383.4|52287.4|35
1722842630000|2024-08-05 07:23:50|52426.9|52330.9|52427.8|52331.8|52435|52339|52424.1|52328.1|36
1722842640000|2024-08-05 07:24:00|52426|52330|52463.8|52367.8|52468.5|52372.5|52406.1|52310.1|38
1722842650000|2024-08-05 07:24:10|52464.9|52368.9|52532.2|52436.2|52532.2|52436.2|52464.4|52368.4|36
1722842660000|2024-08-05 07:24:20|52538|52442|52528.7|52432.7|52542.3|52446.3|52501.3|52405.3|38
1722842670000|2024-08-05 07:24:30|52531.5|52435.5|52504|52408|52540.5|52444.5|52504|52408|33
1722842680000|2024-08-05 07:24:40|52501.3|52405.3|52491|52395|52512.6|52416.6|52489|52393|22
1722842690000|2024-08-05 07:24:50|52507|52411|52488|52392|52517.3|52421.3|52488|52392|24
1722842700000|2024-08-05 07:25:00|52488.8|52392.8|52513.7|52417.7|52513.7|52417.7|52478.3|52382.3|25
1722842710000|2024-08-05 07:25:10|52513.5|52417.5|52409.5|52313.5|52513.5|52417.5|52409.5|52313.5|29
1722842720000|2024-08-05 07:25:20|52411.4|52315.4|52345.9|52249.9|52411.4|52315.4|52344.5|52248.5|20
1722842730000|2024-08-05 07:25:30|52342.9|52246.9|52420.3|52324.3|52421.5|52325.5|52342.9|52246.9|31
1722842740000|2024-08-05 07:25:40|52420.7|52324.7|52476.4|52380.4|52479.7|52383.7|52420.7|52324.7|37
1722842750000|2024-08-05 07:25:50|52478.5|52382.5|52479|52383|52479|52383|52451.5|52355.5|37
1722842760000|2024-08-05 07:26:00|52483.2|52387.2|52615|52519|52615|52519|52483.2|52387.2|31
1722842770000|2024-08-05 07:26:10|52618.5|52522.5|52639.1|52543.1|52640.2|52544.2|52585.8|52489.8|39
1722842780000|2024-08-05 07:26:20|52640.2|52544.2|52635.9|52539.9|52667|52571|52614.9|52518.9|36
1722842790000|2024-08-05 07:26:30|52641.1|52545.1|52648.1|52552.1|52692.9|52596.9|52626.4|52530.4|37
1722842800000|2024-08-05 07:26:40|52649|52553|52651.9|52555.9|52668|52572|52642.8|52546.8|32
1722842810000|2024-08-05 07:26:50|52647.9|52551.9|52670.2|52574.2|52685|52589|52647.9|52551.9|35
1722842820000|2024-08-05 07:27:00|52670.8|52574.8|52646.6|52550.6|52670.8|52574.8|52636.7|52540.7|30
1722842830000|2024-08-05 07:27:10|52652.8|52556.8|52744.8|52648.8|52744.8|52648.8|52652.8|52556.8|36
1722842840000|2024-08-05 07:27:20|52744.7|52648.7|52843.4|52747.4|52843.4|52747.4|52733.7|52637.7|33
1722842850000|2024-08-05 07:27:30|52848.1|52752.1|52756|52660|52855.1|52759.1|52746.9|52650.9|33
1722842860000|2024-08-05 07:27:40|52755|52659|52714|52618|52762.9|52666.9|52714|52618|29
1722842870000|2024-08-05 07:27:50|52710.7|52614.7|52739|52643|52739|52643|52705.5|52609.5|16
1722842880000|2024-08-05 07:28:00|52725|52629|52711|52615|52730.5|52634.5|52672.1|52576.1|33
1722842890000|2024-08-05 07:28:10|52694.5|52598.5|52720.4|52624.4|52730.9|52634.9|52682.5|52586.5|39
1722842900000|2024-08-05 07:28:20|52720.2|52624.2|52773|52677|52775.9|52679.9|52715.5|52619.5|38
1722842910000|2024-08-05 07:28:30|52762.9|52666.9|52744.4|52648.4|52762.9|52666.9|52719.5|52623.5|35
1722842920000|2024-08-05 07:28:40|52741.6|52645.6|52708|52612|52753.5|52657.5|52708|52612|24
1722842930000|2024-08-05 07:28:50|52712|52616|52747.5|52651.5|52747.5|52651.5|52701.9|52605.9|29
1722842940000|2024-08-05 07:29:00|52746|52650|52797.3|52701.3|52809.5|52713.5|52746|52650|37
1722842950000|2024-08-05 07:29:10|52797|52701|52862.5|52766.5|52889.9|52793.9|52797|52701|37
1722842960000|2024-08-05 07:29:20|52864.1|52768.1|52863.1|52767.1|52894.1|52798.1|52829.5|52733.5|26
1722842970000|2024-08-05 07:29:30|52864.4|52768.4|52799.5|52703.5|52881.5|52785.5|52788.5|52692.5|28
1722842980000|2024-08-05 07:29:40|52802.5|52706.5|52810.8|52714.8|52843.9|52747.9|52788.4|52692.4|37
1722842990000|2024-08-05 07:29:50|52812.2|52716.2|52819.8|52723.8|52843.7|52747.7|52802|52706|31
1722843000000|2024-08-05 07:30:00|52821.5|52725.5|52808.1|52712.1|52838.6|52742.6|52805|52709|36
1722843010000|2024-08-05 07:30:10|52812.1|52716.1|52818|52722|52846.1|52750.1|52812.1|52716.1|32
1722843020000|2024-08-05 07:30:20|52822.7|52726.7|52806|52710|52833.8|52737.8|52788.4|52692.4|30
1722843030000|2024-08-05 07:30:30|52812.2|52716.2|52802|52706|52839.2|52743.2|52802|52706|35
1722843040000|2024-08-05 07:30:40|52787.8|52691.8|52845.9|52749.9|52855|52759|52787.8|52691.8|29
1722843050000|2024-08-05 07:30:50|52855.9|52759.9|52896.1|52800.1|52916|52820|52852.1|52756.1|35
1722843060000|2024-08-05 07:31:00|52894.1|52798.1|52794.7|52698.7|52894.6|52798.6|52788.7|52692.7|24
1722843070000|2024-08-05 07:31:10|52803.3|52707.3|52737.7|52641.7|52803.3|52707.3|52734.1|52638.1|24
1722843080000|2024-08-05 07:31:20|52705|52609|52652.7|52556.7|52725|52629|52629.5|52533.5|18
1722843090000|2024-08-05 07:31:30|52641.9|52545.9|52645.4|52549.4|52652.8|52556.8|52592|52496|24
1722843100000|2024-08-05 07:31:40|52626|52530|52607|52511|52637.1|52541.1|52595.3|52499.3|19
1722843110000|2024-08-05 07:31:50|52606|52510|52602.2|52506.2|52606|52510|52587.6|52491.6|37
1722843120000|2024-08-05 07:32:00|52612.9|52516.9|52616.4|52520.4|52631|52535|52599.7|52503.7|32
1722843130000|2024-08-05 07:32:10|52604.5|52508.5|52588|52492|52634.1|52538.1|52577|52481|35
1722843140000|2024-08-05 07:32:20|52578.6|52482.6|52545.5|52449.5|52579.3|52483.3|52540.5|52444.5|23
1722843150000|2024-08-05 07:32:30|52501|52405|52451.3|52355.3|52502|52406|52448.7|52352.7|16
1722843160000|2024-08-05 07:32:40|52453.3|52357.3|52455.3|52359.3|52479|52383|52434.6|52338.6|25
1722843170000|2024-08-05 07:32:50|52454.9|52358.9|52473.9|52377.9|52475.2|52379.2|52431.9|52335.9|30
1722843180000|2024-08-05 07:33:00|52467.8|52371.8|52506.3|52410.3|52508|52412|52451.8|52355.8|33
1722843190000|2024-08-05 07:33:10|52502.3|52406.3|52484.3|52388.3|52505.5|52409.5|52481.2|52385.2|25
1722843200000|2024-08-05 07:33:20|52481|52385|52435.3|52339.3|52484.3|52388.3|52430|52334|20
1722843210000|2024-08-05 07:33:30|52433.6|52337.6|52454.7|52358.7|52474.5|52378.5|52433.6|52337.6|21
1722843220000|2024-08-05 07:33:40|52455|52359|52474.2|52378.2|52474.2|52378.2|52432.2|52336.2|34
1722843230000|2024-08-05 07:33:50|52472.3|52376.3|52481.6|52385.6|52481.6|52385.6|52454.8|52358.8|26
1722843240000|2024-08-05 07:34:00|52480.8|52384.8|52456.5|52360.5|52480.8|52384.8|52447.1|52351.1|32
1722843250000|2024-08-05 07:34:10|52451.3|52355.3|52451.6|52355.6|52456.7|52360.7|52432.5|52336.5|25
1722843260000|2024-08-05 07:34:20|52453.3|52357.3|52453.7|52357.7|52455|52359|52440|52344|28
1722843270000|2024-08-05 07:34:30|52447.1|52351.1|52416|52320|52447.1|52351.1|52401.1|52305.1|15
1722843280000|2024-08-05 07:34:40|52412.3|52316.3|52367.9|52271.9|52412.3|52316.3|52366|52270|15
1722843290000|2024-08-05 07:34:50|52362.9|52266.9|52416.2|52320.2|52422|52326|52360.4|52264.4|27
1722843300000|2024-08-05 07:35:00|52415.1|52319.1|52420.8|52324.8|52423.9|52327.9|52392|52296|22
1722843310000|2024-08-05 07:35:10|52428.6|52332.6|52526.5|52430.5|52532.1|52436.1|52420.8|52324.8|30
1722843320000|2024-08-05 07:35:20|52534.8|52438.8|52578.1|52482.1|52578.1|52482.1|52502.1|52406.1|38
1722843330000|2024-08-05 07:35:30|52594|52498|52699.1|52603.1|52712.9|52616.9|52594|52498|39
1722843340000|2024-08-05 07:35:40|52705|52609|52650.3|52554.3|52720.2|52624.2|52641.9|52545.9|31
1722843350000|2024-08-05 07:35:50|52643.6|52547.6|52647|52551|52667.8|52571.8|52628.2|52532.2|36
1722843360000|2024-08-05 07:36:00|52651.8|52555.8|52670.6|52574.6|52688.1|52592.1|52636.6|52540.6|28
1722843370000|2024-08-05 07:36:10|52674.7|52578.7|52732|52636|52744.1|52648.1|52671.2|52575.2|33
1722843380000|2024-08-05 07:36:20|52732.1|52636.1|52733.1|52637.1|52754.1|52658.1|52717.1|52621.1|25
1722843390000|2024-08-05 07:36:30|52726.3|52630.3|52746.1|52650.1|52758.1|52662.1|52726.2|52630.2|30
1722843400000|2024-08-05 07:36:40|52750.1|52654.1|52778.1|52682.1|52782.2|52686.2|52746.1|52650.1|31
1722843410000|2024-08-05 07:36:50|52782.6|52686.6|52790|52694|52795.2|52699.2|52765.5|52669.5|27
1722843420000|2024-08-05 07:37:00|52786.1|52690.1|52845.3|52749.3|52863.7|52767.7|52779.5|52683.5|39
1722843430000|2024-08-05 07:37:10|52851.7|52755.7|52823.4|52727.4|52868|52772|52816.1|52720.1|33
1722843440000|2024-08-05 07:37:20|52826.9|52730.9|52844.7|52748.7|52858.6|52762.6|52822.7|52726.7|34
1722843450000|2024-08-05 07:37:30|52843.2|52747.2|52836.7|52740.7|52856.3|52760.3|52835.9|52739.9|37
1722843460000|2024-08-05 07:37:40|52828.2|52732.2|52813.5|52717.5|52828.2|52732.2|52813|52717|16
1722843470000|2024-08-05 07:37:50|52815.9|52719.9|52846.6|52750.6|52848.3|52752.3|52815.9|52719.9|30
1722843480000|2024-08-05 07:38:00|52845.2|52749.2|52794.7|52698.7|52845.2|52749.2|52793.6|52697.6|22
1722843490000|2024-08-05 07:38:10|52795.4|52699.4|52788.1|52692.1|52795.4|52699.4|52783.6|52687.6|25
1722843500000|2024-08-05 07:38:20|52784|52688|52751.8|52655.8|52784|52688|52751.8|52655.8|13
1722843510000|2024-08-05 07:38:30|52751.1|52655.1|52704.4|52608.4|52769.9|52673.9|52701.8|52605.8|17
1722843520000|2024-08-05 07:38:40|52703.3|52607.3|52732.9|52636.9|52732.9|52636.9|52693.8|52597.8|26
1722843530000|2024-08-05 07:38:50|52737.4|52641.4|52764.3|52668.3|52771.4|52675.4|52736.7|52640.7|31
1722843540000|2024-08-05 07:39:00|52765.5|52669.5|52761.6|52665.6|52781.6|52685.6|52760.9|52664.9|35
1722843550000|2024-08-05 07:39:10|52755.8|52659.8|52718.5|52622.5|52775.4|52679.4|52718.5|52622.5|34
1722843560000|2024-08-05 07:39:20|52718.9|52622.9|52681.1|52585.1|52722.5|52626.5|52681.1|52585.1|16
1722843570000|2024-08-05 07:39:30|52678.6|52582.6|52646|52550|52703.2|52607.2|52646|52550|28
1722843580000|2024-08-05 07:39:40|52635|52539|52661.5|52565.5|52675.1|52579.1|52619.7|52523.7|26
1722843590000|2024-08-05 07:39:50|52664.1|52568.1|52698.5|52602.5|52730.9|52634.9|52659.3|52563.3|33
1722843600000|2024-08-05 07:40:00|52698|52602|52722.1|52626.1|52722.1|52626.1|52687|52591|39
1722843610000|2024-08-05 07:40:10|52727|52631|52778.5|52682.5|52787.6|52691.6|52724|52628|37
1722843620000|2024-08-05 07:40:20|52782.3|52686.3|52780.4|52684.4|52825.2|52729.2|52780.4|52684.4|37
1722843630000|2024-08-05 07:40:30|52780|52684|52817.6|52721.6|52819.3|52723.3|52778|52682|32
1722843640000|2024-08-05 07:40:40|52820.6|52724.6|52794|52698|52845.2|52749.2|52791.8|52695.8|35
1722843650000|2024-08-05 07:40:50|52793.6|52697.6|52846.5|52750.5|52846.5|52750.5|52790|52694|33
1722843660000|2024-08-05 07:41:00|52845.8|52749.8|52894.1|52798.1|52894.1|52798.1|52834.6|52738.6|31
1722843670000|2024-08-05 07:41:10|52895.9|52799.9|52944.1|52848.1|52944.1|52848.1|52895.9|52799.9|36
1722843680000|2024-08-05 07:41:20|52948.9|52852.9|53004.8|52908.8|53044.9|52948.9|52948.9|52852.9|30
1722843690000|2024-08-05 07:41:30|53008.3|52912.3|53051|52955|53051|52955|53008.3|52912.3|33
1722843700000|2024-08-05 07:41:40|53050.1|52954.1|53024.2|52928.2|53067|52971|53022|52926|32
1722843710000|2024-08-05 07:41:50|53024|52928|53010.9|52914.9|53040.4|52944.4|53006|52910|31
1722843720000|2024-08-05 07:42:00|53008.3|52912.3|52965|52869|53015.5|52919.5|52936|52840|32
1722843730000|2024-08-05 07:42:10|52961|52865|53040.1|52944.1|53040.1|52944.1|52961|52865|35
1722843740000|2024-08-05 07:42:20|53038.1|52942.1|53120.3|53024.3|53120.3|53024.3|53038.1|52942.1|30
1722843750000|2024-08-05 07:42:30|53120|53024|53023.1|52927.1|53120|53024|53013.8|52917.8|32
1722843760000|2024-08-05 07:42:40|53021.1|52925.1|53082.8|52986.8|53086|52990|53017.3|52921.3|38
1722843770000|2024-08-05 07:42:50|53086.1|52990.1|53035|52939|53097.6|53001.6|53033.9|52937.9|35
1722843780000|2024-08-05 07:43:00|53034.5|52938.5|53024.7|52928.7|53036.2|52940.2|52998.7|52902.7|34
1722843790000|2024-08-05 07:43:10|53025.2|52929.2|53024.1|52928.1|53057.7|52961.7|53024.1|52928.1|36
1722843800000|2024-08-05 07:43:20|53026.5|52930.5|53030.6|52934.6|53047.3|52951.3|53022|52926|37
1722843810000|2024-08-05 07:43:30|53033.6|52937.6|53047.9|52951.9|53062|52966|53033.6|52937.6|30
1722843820000|2024-08-05 07:43:40|53048.6|52952.6|52997.8|52901.8|53048.6|52952.6|52995.9|52899.9|28
1722843830000|2024-08-05 07:43:50|52946.1|52850.1|52899.6|52803.6|52958|52862|52896.9|52800.9|32
1722843840000|2024-08-05 07:44:00|52894.6|52798.6|52808.9|52712.9|52906.4|52810.4|52802.6|52706.6|33
1722843850000|2024-08-05 07:44:10|52812|52716|52776|52680|52812|52716|52732|52636|19
1722843860000|2024-08-05 07:44:20|52777.5|52681.5|52861.3|52765.3|52870|52774|52777.5|52681.5|35
1722843870000|2024-08-05 07:44:30|52858.5|52762.5|52838.5|52742.5|52897.5|52801.5|52838.5|52742.5|32
1722843880000|2024-08-05 07:44:40|52841|52745|52762|52666|52841.5|52745.5|52747|52651|34
1722843890000|2024-08-05 07:44:50|52759.7|52663.7|52788.1|52692.1|52792|52696|52728.8|52632.8|28
1722843900000|2024-08-05 07:45:00|52786.1|52690.1|52776.5|52680.5|52802.2|52706.2|52770|52674|33
1722843910000|2024-08-05 07:45:10|52760|52664|52753.2|52657.2|52770|52674|52741.1|52645.1|32
1722843920000|2024-08-05 07:45:20|52757.3|52661.3|52780.9|52684.9|52780.9|52684.9|52743.6|52647.6|36
1722843930000|2024-08-05 07:45:30|52782.1|52686.1|52757.7|52661.7|52835.6|52739.6|52757.7|52661.7|37
1722843940000|2024-08-05 07:45:40|52757|52661|52748|52652|52760.1|52664.1|52741.7|52645.7|13
1722843950000|2024-08-05 07:45:50|52751.3|52655.3|52810.2|52714.2|52817.1|52721.1|52751.3|52655.3|32
1722843960000|2024-08-05 07:46:00|52815.6|52719.6|52895.4|52799.4|52901.8|52805.8|52814.2|52718.2|37
1722843970000|2024-08-05 07:46:10|52892|52796|52841.9|52745.9|52908.5|52812.5|52831.9|52735.9|20
1722843980000|2024-08-05 07:46:20|52842.2|52746.2|52788|52692|52847.5|52751.5|52788|52692|25
1722843990000|2024-08-05 07:46:30|52791|52695|52840.8|52744.8|52843.1|52747.1|52766.4|52670.4|35
1722844000000|2024-08-05 07:46:40|52841.5|52745.5|52878.7|52782.7|52880|52784|52840.1|52744.1|33
1722844010000|2024-08-05 07:46:50|52885.3|52789.3|52919.9|52823.9|52922.1|52826.1|52885.3|52789.3|35
1722844020000|2024-08-05 07:47:00|52920|52824|52951.6|52855.6|52952|52856|52912.5|52816.5|28
1722844030000|2024-08-05 07:47:10|52954.5|52858.5|52997|52901|52997.2|52901.2|52948|52852|38
1722844040000|2024-08-05 07:47:20|53005.5|52909.5|52964.6|52868.6|53015.2|52919.2|52953.1|52857.1|31
1722844050000|2024-08-05 07:47:30|52963.9|52867.9|52992.4|52896.4|53007.1|52911.1|52918|52822|31
1722844060000|2024-08-05 07:47:40|52984|52888|53048|52952|53048.5|52952.5|52984|52888|26
1722844070000|2024-08-05 07:47:50|53045.1|52949.1|53033.5|52937.5|53048.5|52952.5|53033.5|52937.5|24
1722844080000|2024-08-05 07:48:00|53021.4|52925.4|52970|52874|53024.5|52928.5|52968|52872|27
1722844090000|2024-08-05 07:48:10|52956.5|52860.5|53008|52912|53008|52912|52939.9|52843.9|33
1722844100000|2024-08-05 07:48:20|53012|52916|53040|52944|53044|52948|53011.3|52915.3|30
1722844110000|2024-08-05 07:48:30|53044|52948|53056.3|52960.3|53072.1|52976.1|53029.5|52933.5|31
1722844120000|2024-08-05 07:48:40|53060.3|52964.3|53032|52936|53068.5|52972.5|53032|52936|27
1722844130000|2024-08-05 07:48:50|53033|52937|53052.1|52956.1|53052.1|52956.1|53008|52912|21
1722844140000|2024-08-05 07:49:00|53055.2|52959.2|53006.7|52910.7|53058.6|52962.6|53002|52906|22
1722844150000|2024-08-05 07:49:10|53027.3|52931.3|52998|52902|53038.9|52942.9|52993.5|52897.5|14
1722844160000|2024-08-05 07:49:20|52999.5|52903.5|52954.4|52858.4|53000|52904|52940.1|52844.1|19
1722844170000|2024-08-05 07:49:30|52950.3|52854.3|52921.5|52825.5|52953.3|52857.3|52900.9|52804.9|21
1722844180000|2024-08-05 07:49:40|52916|52820|52901.1|52805.1|52943.1|52847.1|52901.1|52805.1|20
1722844190000|2024-08-05 07:49:50|52903.6|52807.6|52937.6|52841.6|52937.6|52841.6|52892|52796|21
1722844200000|2024-08-05 07:50:00|52936.6|52840.6|52893.5|52797.5|52938.8|52842.8|52892|52796|31
1722844210000|2024-08-05 07:50:10|52888.1|52792.1|52809.3|52713.3|52888.1|52792.1|52802.8|52706.8|17
1722844220000|2024-08-05 07:50:20|52808.6|52712.6|52770.5|52674.5|52833.9|52737.9|52770.5|52674.5|17
1722844230000|2024-08-05 07:50:30|52772.1|52676.1|52810|52714|52824|52728|52757.2|52661.2|26
1722844240000|2024-08-05 07:50:40|52808|52712|52806.4|52710.4|52830.7|52734.7|52796.5|52700.5|26
1722844250000|2024-08-05 07:50:50|52799.5|52703.5|52778.5|52682.5|52799.5|52703.5|52764|52668|12
1722844260000|2024-08-05 07:51:00|52770|52674|52759|52663|52774|52678|52753.3|52657.3|12
1722844270000|2024-08-05 07:51:10|52760|52664|52750|52654|52782|52686|52748|52652|16
1722844280000|2024-08-05 07:51:20|52750.6|52654.6|52726.3|52630.3|52750.6|52654.6|52726.3|52630.3|5
1722844290000|2024-08-05 07:51:30|52724|52628|52745.3|52649.3|52780.6|52684.6|52724|52628|26
1722844300000|2024-08-05 07:51:40|52748|52652|52768|52672|52772.2|52676.2|52738|52642|22
1722844310000|2024-08-05 07:51:50|52767.5|52671.5|52797.9|52701.9|52811.6|52715.6|52745.7|52649.7|27
1722844320000|2024-08-05 07:52:00|52804.6|52708.6|52764|52668|52813.2|52717.2|52761.5|52665.5|38
1722844330000|2024-08-05 07:52:10|52763.5|52667.5|52741.6|52645.6|52777.2|52681.2|52741.6|52645.6|28
1722844340000|2024-08-05 07:52:20|52736|52640|52712|52616|52757|52661|52712|52616|22
1722844350000|2024-08-05 07:52:30|52713|52617|52712.1|52616.1|52731.2|52635.2|52704.1|52608.1|14
1722844360000|2024-08-05 07:52:40|52706.1|52610.1|52714.5|52618.5|52714.5|52618.5|52706.1|52610.1|2
1722844370000|2024-08-05 07:52:50|52712.8|52616.8|52709.1|52613.1|52716|52620|52709.1|52613.1|7
1722844380000|2024-08-05 07:53:00|52703|52607|52651.8|52555.8|52723|52627|52651.8|52555.8|15
1722844390000|2024-08-05 07:53:10|52617.5|52521.5|52600|52504|52637.7|52541.7|52600|52504|31
1722844400000|2024-08-05 07:53:20|52592.6|52496.6|52545.6|52449.6|52592.6|52496.6|52538|52442|14
1722844410000|2024-08-05 07:53:30|52549.5|52453.5|52588.1|52492.1|52600.4|52504.4|52543.5|52447.5|36
1722844420000|2024-08-05 07:53:40|52590|52494|52606.1|52510.1|52606.4|52510.4|52588.3|52492.3|32
1722844430000|2024-08-05 07:53:50|52590.9|52494.9|52600|52504|52604.5|52508.5|52584.5|52488.5|30
1722844440000|2024-08-05 07:54:00|52596.3|52500.3|52580.2|52484.2|52603.9|52507.9|52567|52471|29
1722844450000|2024-08-05 07:54:10|52583|52487|52562.6|52466.6|52606|52510|52559.6|52463.6|22
1722844460000|2024-08-05 07:54:20|52550.5|52454.5|52518.9|52422.9|52550.5|52454.5|52505.6|52409.6|14
1722844470000|2024-08-05 07:54:30|52505.6|52409.6|52582.1|52486.1|52583|52487|52505.6|52409.6|28
1722844480000|2024-08-05 07:54:40|52581.9|52485.9|52610.2|52514.2|52616.4|52520.4|52581.9|52485.9|33
1722844490000|2024-08-05 07:54:50|52604.9|52508.9|52636.5|52540.5|52643|52547|52603.2|52507.2|26
1722844500000|2024-08-05 07:55:00|52639.5|52543.5|52642.6|52546.6|52642.6|52546.6|52617.5|52521.5|36
1722844510000|2024-08-05 07:55:10|52647.2|52551.2|52748|52652|52750.3|52654.3|52641.6|52545.6|34
1722844520000|2024-08-05 07:55:20|52749.8|52653.8|52774|52678|52774.2|52678.2|52732|52636|35
1722844530000|2024-08-05 07:55:30|52775.2|52679.2|52783|52687|52795.5|52699.5|52774.8|52678.8|32
1722844540000|2024-08-05 07:55:40|52785.6|52689.6|52864|52768|52865.1|52769.1|52785.6|52689.6|30
1722844550000|2024-08-05 07:55:50|52865.1|52769.1|52866|52770|52871.6|52775.6|52838|52742|25
1722844560000|2024-08-05 07:56:00|52870|52774|52783.7|52687.7|52870|52774|52782.6|52686.6|24
1722844570000|2024-08-05 07:56:10|52781.8|52685.8|52739.5|52643.5|52783.1|52687.1|52736|52640|22
1722844580000|2024-08-05 07:56:20|52740.5|52644.5|52752.7|52656.7|52782.2|52686.2|52740.5|52644.5|37
1722844590000|2024-08-05 07:56:30|52755.4|52659.4|52773.3|52677.3|52775.6|52679.6|52742.4|52646.4|35
1722844600000|2024-08-05 07:56:40|52768.9|52672.9|52754.5|52658.5|52778|52682|52748|52652|37
1722844610000|2024-08-05 07:56:50|52759.7|52663.7|52778|52682|52796|52700|52748|52652|29
1722844620000|2024-08-05 07:57:00|52781.5|52685.5|52687.1|52591.1|52781.5|52685.5|52657.5|52561.5|27
1722844630000|2024-08-05 07:57:10|52688|52592|52767.2|52671.2|52772.6|52676.6|52685.4|52589.4|34
1722844640000|2024-08-05 07:57:20|52759|52663|52794.8|52698.8|52794.8|52698.8|52759|52663|34
1722844650000|2024-08-05 07:57:30|52794.3|52698.3|52812.7|52716.7|52870|52774|52794.3|52698.3|35
1722844660000|2024-08-05 07:57:40|52819.6|52723.6|52807.5|52711.5|52832.5|52736.5|52792|52696|34
1722844670000|2024-08-05 07:57:50|52804.5|52708.5|52812.4|52716.4|52824|52728|52804|52708|31
1722844680000|2024-08-05 07:58:00|52816.1|52720.1|52765.7|52669.7|52819.9|52723.9|52765.7|52669.7|29
1722844690000|2024-08-05 07:58:10|52764.9|52668.9|52772|52676|52783|52687|52752.4|52656.4|35
1722844700000|2024-08-05 07:58:20|52767.2|52671.2|52797.6|52701.6|52807.5|52711.5|52763.9|52667.9|36
1722844710000|2024-08-05 07:58:30|52800.7|52704.7|52781.5|52685.5|52800.7|52704.7|52761.9|52665.9|32
1722844720000|2024-08-05 07:58:40|52783.5|52687.5|52776.3|52680.3|52783.5|52687.5|52753|52657|36
1722844730000|2024-08-05 07:58:50|52775.2|52679.2|52764.1|52668.1|52775.2|52679.2|52752|52656|26
1722844740000|2024-08-05 07:59:00|52768.5|52672.5|52761.5|52665.5|52773.7|52677.7|52751.4|52655.4|35
1722844750000|2024-08-05 07:59:10|52734|52638|52702.7|52606.7|52735.6|52639.6|52699|52603|30
1722844760000|2024-08-05 07:59:20|52701.6|52605.6|52713.6|52617.6|52713.6|52617.6|52676.8|52580.8|35
1722844770000|2024-08-05 07:59:30|52719.5|52623.5|52708.9|52612.9|52751.4|52655.4|52706.1|52610.1|33
1722844780000|2024-08-05 07:59:40|52705|52609|52726|52630|52731.4|52635.4|52690.5|52594.5|32
1722844790000|2024-08-05 07:59:50|52729.4|52633.4|52728|52632|52743.5|52647.5|52710|52614|33
1722844800000|2024-08-05 08:00:00|52730.5|52634.5|52676.7|52580.7|52750.6|52654.6|52657.8|52561.8|34
1722844810000|2024-08-05 08:00:10|52680.5|52584.5|52651|52555|52693.8|52597.8|52647.5|52551.5|17
1722844820000|2024-08-05 08:00:20|52651.5|52555.5|52649.8|52553.8|52651.5|52555.5|52621|52525|21
1722844830000|2024-08-05 08:00:30|52662|52566|52643|52547|52683|52587|52643|52547|34
1722844840000|2024-08-05 08:00:40|52651.5|52555.5|52694.1|52598.1|52695.5|52599.5|52634.5|52538.5|28
1722844850000|2024-08-05 08:00:50|52700.1|52604.1|52719.3|52623.3|52738.3|52642.3|52696.3|52600.3|29
1722844860000|2024-08-05 08:01:00|52721.4|52625.4|52785.1|52689.1|52808.1|52712.1|52721.4|52625.4|33
1722844870000|2024-08-05 08:01:10|52788.6|52692.6|52802.2|52706.2|52802.5|52706.5|52766.9|52670.9|37
1722844880000|2024-08-05 08:01:20|52802.5|52706.5|52817.7|52721.7|52869.7|52773.7|52802.5|52706.5|32
1722844890000|2024-08-05 08:01:30|52814.4|52718.4|52743.9|52647.9|52814.4|52718.4|52739.9|52643.9|36
1722844900000|2024-08-05 08:01:40|52749.5|52653.5|52788.9|52692.9|52794|52698|52738|52642|35
1722844910000|2024-08-05 08:01:50|52782.7|52686.7|52836.9|52740.9|52838.5|52742.5|52776|52680|31
1722844920000|2024-08-05 08:02:00|52835.8|52739.8|52836.5|52740.5|52854.2|52758.2|52800|52704|33
1722844930000|2024-08-05 08:02:10|52842.8|52746.8|52848|52752|52860|52764|52798.6|52702.6|31
1722844940000|2024-08-05 08:02:20|52846.1|52750.1|52860|52764|52908.1|52812.1|52844.5|52748.5|26
1722844950000|2024-08-05 08:02:30|52858|52762|52890.5|52794.5|52890.5|52794.5|52858|52762|26
1722844960000|2024-08-05 08:02:40|52877.5|52781.5|52871|52775|52888.3|52792.3|52852|52756|35
1722844970000|2024-08-05 08:02:50|52875|52779|52883.5|52787.5|52899|52803|52859.4|52763.4|28
1722844980000|2024-08-05 08:03:00|52884.2|52788.2|52904|52808|52904|52808|52822|52726|31
1722844990000|2024-08-05 08:03:10|52910.8|52814.8|52976|52880|52978.7|52882.7|52910.8|52814.8|38
1722845000000|2024-08-05 08:03:20|52963.4|52867.4|52929.5|52833.5|52968|52872|52928.8|52832.8|33
1722845010000|2024-08-05 08:03:30|52932.8|52836.8|52897.8|52801.8|52950|52854|52891.2|52795.2|30
1722845020000|2024-08-05 08:03:40|52904.5|52808.5|52926.9|52830.9|52947.8|52851.8|52904.5|52808.5|27
1722845030000|2024-08-05 08:03:50|52932.9|52836.9|52951.5|52855.5|52951.5|52855.5|52918|52822|19
1722845040000|2024-08-05 08:04:00|52947.8|52851.8|52885.9|52789.9|52947.8|52851.8|52885.9|52789.9|19
1722845050000|2024-08-05 08:04:10|52867.3|52771.3|52916|52820|52916|52820|52867.3|52771.3|36
1722845060000|2024-08-05 08:04:20|52911.8|52815.8|52926.1|52830.1|52930|52834|52904.1|52808.1|31
1722845070000|2024-08-05 08:04:30|52924|52828|52948|52852|52948|52852|52901.6|52805.6|31
1722845080000|2024-08-05 08:04:40|52944.3|52848.3|52937|52841|52947.9|52851.9|52895.9|52799.9|28
1722845090000|2024-08-05 08:04:50|52931.9|52835.9|52906.8|52810.8|52931.9|52835.9|52906|52810|28
1722845100000|2024-08-05 08:05:00|52908.4|52812.4|52953.9|52857.9|52960.1|52864.1|52907.5|52811.5|33
1722845110000|2024-08-05 08:05:10|52947.8|52851.8|52916.2|52820.2|52947.8|52851.8|52907.6|52811.6|27
1722845120000|2024-08-05 08:05:20|52909.9|52813.9|52873.3|52777.3|52911.9|52815.9|52869.9|52773.9|22
1722845130000|2024-08-05 08:05:30|52874.5|52778.5|52866.6|52770.6|52882.8|52786.8|52850|52754|24
1722845140000|2024-08-05 08:05:40|52866.4|52770.4|52880.3|52784.3|52902.9|52806.9|52858|52762|17
1722845150000|2024-08-05 08:05:50|52846.8|52750.8|52846.8|52750.8|52855|52759|52839.9|52743.9|11
1722845160000|2024-08-05 08:06:00|52845|52749|52801|52705|52846.8|52750.8|52798.4|52702.4|32
1722845170000|2024-08-05 08:06:10|52796.6|52700.6|52797|52701|52803.9|52707.9|52772.8|52676.8|24
1722845180000|2024-08-05 08:06:20|52796.7|52700.7|52737.4|52641.4|52796.7|52700.7|52737.4|52641.4|23
1722845190000|2024-08-05 08:06:30|52739.4|52643.4|52757.3|52661.3|52762.2|52666.2|52711.3|52615.3|39
1722845200000|2024-08-05 08:06:40|52754.6|52658.6|52772.5|52676.5|52772.5|52676.5|52743.9|52647.9|34
1722845210000|2024-08-05 08:06:50|52780.4|52684.4|52826.8|52730.8|52837.4|52741.4|52764.5|52668.5|32
1722845220000|2024-08-05 08:07:00|52837.4|52741.4|52751.3|52655.3|52837.4|52741.4|52751.3|52655.3|30
1722845230000|2024-08-05 08:07:10|52774.1|52678.1|52730.1|52634.1|52774.1|52678.1|52726.5|52630.5|27
1722845240000|2024-08-05 08:07:20|52736.2|52640.2|52764.1|52668.1|52764.1|52668.1|52735.1|52639.1|28
1722845250000|2024-08-05 08:07:30|52758.3|52662.3|52744.1|52648.1|52765.1|52669.1|52731|52635|31
1722845260000|2024-08-05 08:07:40|52740.3|52644.3|52677.7|52581.7|52740.3|52644.3|52658.8|52562.8|20
1722845270000|2024-08-05 08:07:50|52680.7|52584.7|52651.9|52555.9|52680.7|52584.7|52634.7|52538.7|28
1722845280000|2024-08-05 08:08:00|52648.1|52552.1|52698.7|52602.7|52698.7|52602.7|52633.1|52537.1|35
1722845290000|2024-08-05 08:08:10|52705.6|52609.6|52669.9|52573.9|52727.7|52631.7|52669.9|52573.9|34
1722845300000|2024-08-05 08:08:20|52653.6|52557.6|52657.6|52561.6|52669.8|52573.8|52642.4|52546.4|27
1722845310000|2024-08-05 08:08:30|52652.4|52556.4|52648.2|52552.2|52668.7|52572.7|52635.6|52539.6|26
1722845320000|2024-08-05 08:08:40|52645.7|52549.7|52648.2|52552.2|52648.2|52552.2|52645.6|52549.6|6
1722845330000|2024-08-05 08:08:50|52646.4|52550.4|52630.3|52534.3|52648.2|52552.2|52629.9|52533.9|11
1722845340000|2024-08-05 08:09:00|52632.8|52536.8|52620.8|52524.8|52633.8|52537.8|52615.5|52519.5|15
1722845350000|2024-08-05 08:09:10|52597.8|52501.8|52605.5|52509.5|52620.8|52524.8|52580.7|52484.7|17
1722845360000|2024-08-05 08:09:20|52604.1|52508.1|52603.6|52507.6|52627.4|52531.4|52596.9|52500.9|27
1722845370000|2024-08-05 08:09:30|52608.7|52512.7|52642.5|52546.5|52644.5|52548.5|52607.5|52511.5|22
1722845380000|2024-08-05 08:09:40|52641.9|52545.9|52628.5|52532.5|52660.1|52564.1|52628.5|52532.5|22
1722845390000|2024-08-05 08:09:50|52635|52539|52591.1|52495.1|52635|52539|52582.6|52486.6|22
1722845400000|2024-08-05 08:10:00|52574.9|52478.9|52588|52492|52605.5|52509.5|52574.9|52478.9|19
1722845410000|2024-08-05 08:10:10|52589.6|52493.6|52567.7|52471.7|52591.8|52495.8|52566|52470|24
1722845420000|2024-08-05 08:10:20|52566.5|52470.5|52577.9|52481.9|52585.5|52489.5|52562.3|52466.3|28
1722845430000|2024-08-05 08:10:30|52586.8|52490.8|52618|52522|52622|52526|52570|52474|29
1722845440000|2024-08-05 08:10:40|52613.9|52517.9|52621.9|52525.9|52648|52552|52604.1|52508.1|27
1722845450000|2024-08-05 08:10:50|52630|52534|52615|52519|52635.9|52539.9|52615|52519|27
1722845460000|2024-08-05 08:11:00|52615.4|52519.4|52575.5|52479.5|52620.6|52524.6|52568.8|52472.8|20
1722845470000|2024-08-05 08:11:10|52571.6|52475.6|52568.3|52472.3|52575.3|52479.3|52564.5|52468.5|31
1722845480000|2024-08-05 08:11:20|52565.8|52469.8|52563|52467|52568.3|52472.3|52559.7|52463.7|20
1722845490000|2024-08-05 08:11:30|52545.5|52449.5|52406.4|52310.4|52564.2|52468.2|52374.5|52278.5|31
1722845500000|2024-08-05 08:11:40|52407.1|52311.1|52433.2|52337.2|52472.2|52376.2|52388.1|52292.1|29
1722845510000|2024-08-05 08:11:50|52433.7|52337.7|52454.5|52358.5|52463.9|52367.9|52394.2|52298.2|27
1722845520000|2024-08-05 08:12:00|52457.2|52361.2|52530.2|52434.2|52530.2|52434.2|52451.6|52355.6|29
1722845530000|2024-08-05 08:12:10|52531.2|52435.2|52580.6|52484.6|52584.7|52488.7|52526.9|52430.9|37
1722845540000|2024-08-05 08:12:20|52584.7|52488.7|52608.1|52512.1|52648.1|52552.1|52584.7|52488.7|24
1722845550000|2024-08-05 08:12:30|52587.7|52491.7|52546.5|52450.5|52587.7|52491.7|52535.4|52439.4|36
1722845560000|2024-08-05 08:12:40|52547.5|52451.5|52583.4|52487.4|52595.4|52499.4|52547.5|52451.5|36
1722845570000|2024-08-05 08:12:50|52586.7|52490.7|52604.9|52508.9|52619.5|52523.5|52583.2|52487.2|33
1722845580000|2024-08-05 08:13:00|52611.6|52515.6|52555.5|52459.5|52611.6|52515.6|52526.6|52430.6|27
1722845590000|2024-08-05 08:13:10|52564.8|52468.8|52611.7|52515.7|52613.5|52517.5|52561.5|52465.5|26
1722845600000|2024-08-05 08:13:20|52603.9|52507.9|52562|52466|52611.7|52515.7|52557.2|52461.2|24
1722845610000|2024-08-05 08:13:30|52563.6|52467.6|52528.7|52432.7|52563.6|52467.6|52520.9|52424.9|26
1722845620000|2024-08-05 08:13:40|52530.8|52434.8|52548|52452|52555.6|52459.6|52526.2|52430.2|23
1722845630000|2024-08-05 08:13:50|52547.7|52451.7|52529.5|52433.5|52548|52452|52529.5|52433.5|14
1722845640000|2024-08-05 08:14:00|52534.4|52438.4|52586.1|52490.1|52586.1|52490.1|52516.7|52420.7|32
1722845650000|2024-08-05 08:14:10|52584.1|52488.1|52568|52472|52598.7|52502.7|52524.1|52428.1|20
1722845660000|2024-08-05 08:14:20|52572|52476|52613.4|52517.4|52616|52520|52570|52474|31
1722845670000|2024-08-05 08:14:30|52610.2|52514.2|52609.7|52513.7|52632.9|52536.9|52603.5|52507.5|32
1722845680000|2024-08-05 08:14:40|52613.9|52517.9|52670|52574|52675.1|52579.1|52612.1|52516.1|30
1722845690000|2024-08-05 08:14:50|52672|52576|52727.6|52631.6|52728.5|52632.5|52672|52576|27
1722845700000|2024-08-05 08:15:00|52726.5|52630.5|52739.5|52643.5|52743.7|52647.7|52713.2|52617.2|25
1722845710000|2024-08-05 08:15:10|52734.2|52638.2|52738|52642|52738.8|52642.8|52688.9|52592.9|29
1722845720000|2024-08-05 08:15:20|52738.6|52642.6|52768.1|52672.1|52769.6|52673.6|52738.6|52642.6|28
1722845730000|2024-08-05 08:15:30|52769.6|52673.6|52800|52704|52804.5|52708.5|52753.7|52657.7|33
1722845740000|2024-08-05 08:15:40|52798.1|52702.1|52788.1|52692.1|52810.4|52714.4|52767.8|52671.8|31
1722845750000|2024-08-05 08:15:50|52794.4|52698.4|52793.2|52697.2|52808.8|52712.8|52782|52686|29
1722845760000|2024-08-05 08:16:00|52792.1|52696.1|52793.6|52697.6|52794.4|52698.4|52762.1|52666.1|26
1722845770000|2024-08-05 08:16:10|52793.2|52697.2|52783|52687|52806|52710|52783|52687|30
1722845780000|2024-08-05 08:16:20|52787.5|52691.5|52828.1|52732.1|52841|52745|52780|52684|32
1722845790000|2024-08-05 08:16:30|52831.6|52735.6|52861.7|52765.7|52903.8|52807.8|52831.6|52735.6|30
1722845800000|2024-08-05 08:16:40|52871.5|52775.5|52820.5|52724.5|52871.5|52775.5|52820.5|52724.5|15
1722845810000|2024-08-05 08:16:50|52836.5|52740.5|52857|52761|52871.7|52775.7|52829.8|52733.8|25
1722845820000|2024-08-05 08:17:00|52842.4|52746.4|52784|52688|52842.4|52746.4|52784|52688|20
1722845830000|2024-08-05 08:17:10|52793|52697|52838.5|52742.5|52841.5|52745.5|52760.2|52664.2|30
1722845840000|2024-08-05 08:17:20|52830.9|52734.9|52878.7|52782.7|52879|52783|52825.4|52729.4|26
1722845850000|2024-08-05 08:17:30|52887.6|52791.6|52931|52835|52931|52835|52887.6|52791.6|37
1722845860000|2024-08-05 08:17:40|52931.8|52835.8|52941|52845|52948|52852|52931.7|52835.7|34
1722845870000|2024-08-05 08:17:50|52940.7|52844.7|52931.1|52835.1|52952.8|52856.8|52931.1|52835.1|27
1722845880000|2024-08-05 08:18:00|52960|52864|53092.6|52996.6|53092.6|52996.6|52948.1|52852.1|36
1722845890000|2024-08-05 08:18:10|53108.5|53012.5|53188.6|53092.6|53208.5|53112.5|53103.1|53007.1|34
1722845900000|2024-08-05 08:18:20|53188.3|53092.3|53207.9|53111.9|53252.5|53156.5|53180.5|53084.5|38
1722845910000|2024-08-05 08:18:30|53207.2|53111.2|53162|53066|53220.4|53124.4|53162|53066|32
1722845920000|2024-08-05 08:18:40|53164.1|53068.1|53186.5|53090.5|53204|53108|53161.8|53065.8|30
1722845930000|2024-08-05 08:18:50|53187.5|53091.5|53217|53121|53219.5|53123.5|53174.3|53078.3|38
1722845940000|2024-08-05 08:19:00|53214.4|53118.4|53186.5|53090.5|53214.4|53118.4|53186.5|53090.5|40
1722845950000|2024-08-05 08:19:10|53188.1|53092.1|53120.8|53024.8|53188.1|53092.1|53091.6|52995.6|33
1722845960000|2024-08-05 08:19:20|53119.8|53023.8|53057|52961|53125.4|53029.4|53056.1|52960.1|32
1722845970000|2024-08-05 08:19:30|53062.3|52966.3|53119.7|53023.7|53125|53029|53038|52942|33
1722845980000|2024-08-05 08:19:40|53132|53036|53124.8|53028.8|53157.9|53061.9|53124.8|53028.8|32
1722845990000|2024-08-05 08:19:50|53124.1|53028.1|53079.2|52983.2|53124.1|53028.1|53069.4|52973.4|31
1722846000000|2024-08-05 08:20:00|53068.5|52972.5|52981|52885|53076.5|52980.5|52979|52883|31
1722846010000|2024-08-05 08:20:10|52974.5|52878.5|52951|52855|52974.5|52878.5|52885.2|52789.2|26
1722846020000|2024-08-05 08:20:20|52945|52849|52958|52862|52967.9|52871.9|52934.4|52838.4|33
1722846030000|2024-08-05 08:20:30|52962.6|52866.6|53003|52907|53018.7|52922.7|52958|52862|35
1722846040000|2024-08-05 08:20:40|52998.6|52902.6|52945.4|52849.4|52998.6|52902.6|52945.4|52849.4|20
1722846050000|2024-08-05 08:20:50|52947.5|52851.5|52979|52883|52980|52884|52940.5|52844.5|27
1722846060000|2024-08-05 08:21:00|52978.1|52882.1|53039.5|52943.5|53042.5|52946.5|52978.1|52882.1|33
1722846070000|2024-08-05 08:21:10|53038|52942|52986.5|52890.5|53048.1|52952.1|52981.5|52885.5|32
1722846080000|2024-08-05 08:21:20|52967.5|52871.5|53011.5|52915.5|53020|52924|52963.7|52867.7|28
1722846090000|2024-08-05 08:21:30|52999.5|52903.5|52954.5|52858.5|53006.1|52910.1|52953|52857|22
1722846100000|2024-08-05 08:21:40|52944.7|52848.7|52946.5|52850.5|52950.7|52854.7|52893.4|52797.4|26
1722846110000|2024-08-05 08:21:50|52951.7|52855.7|52998|52902|52998|52902|52948|52852|32
1722846120000|2024-08-05 08:22:00|53001.1|52905.1|52960|52864|53019|52923|52947.6|52851.6|31
1722846130000|2024-08-05 08:22:10|52954.5|52858.5|52934|52838|52968.1|52872.1|52927.2|52831.2|21
1722846140000|2024-08-05 08:22:20|52938|52842|53034.7|52938.7|53042.8|52946.8|52938|52842|32
1722846150000|2024-08-05 08:22:30|53027.2|52931.2|52993.5|52897.5|53037.5|52941.5|52980|52884|34
1722846160000|2024-08-05 08:22:40|52983.5|52887.5|52967|52871|52992|52896|52948.5|52852.5|25
1722846170000|2024-08-05 08:22:50|52956|52860|52946.6|52850.6|52971|52875|52938.8|52842.8|23
1722846180000|2024-08-05 08:23:00|52960.9|52864.9|52955.5|52859.5|52986.5|52890.5|52942.1|52846.1|25
1722846190000|2024-08-05 08:23:10|52945.7|52849.7|52904.6|52808.6|52948.1|52852.1|52891.5|52795.5|18
1722846200000|2024-08-05 08:23:20|52912.7|52816.7|52923.1|52827.1|52924.1|52828.1|52886|52790|33
1722846210000|2024-08-05 08:23:30|52922|52826|52953.2|52857.2|52964.3|52868.3|52922|52826|30
1722846220000|2024-08-05 08:23:40|52960.2|52864.2|52969.8|52873.8|52971.6|52875.6|52948|52852|33
1722846230000|2024-08-05 08:23:50|52971.6|52875.6|53019.7|52923.7|53020.2|52924.2|52971.6|52875.6|34
1722846240000|2024-08-05 08:24:00|53016.1|52920.1|53047.9|52951.9|53048|52952|53016.1|52920.1|30
1722846250000|2024-08-05 08:24:10|53050.6|52954.6|53038.3|52942.3|53070|52974|53036|52940|28
1722846260000|2024-08-05 08:24:20|53022|52926|53043|52947|53048|52952|52992.7|52896.7|30
1722846270000|2024-08-05 08:24:30|53043.1|52947.1|53051|52955|53071.9|52975.9|53043.1|52947.1|25
1722846280000|2024-08-05 08:24:40|53053.7|52957.7|53048|52952|53068|52972|53014|52918|35
1722846290000|2024-08-05 08:24:50|53052|52956|53054.1|52958.1|53070.1|52974.1|53048|52952|35
1722846300000|2024-08-05 08:25:00|53061.3|52965.3|53088.5|52992.5|53122.1|53026.1|53059.9|52963.9|33
1722846310000|2024-08-05 08:25:10|53073.2|52977.2|52977.3|52881.3|53073.2|52977.2|52977.3|52881.3|19
1722846320000|2024-08-05 08:25:20|52970|52874|52961.9|52865.9|52997.5|52901.5|52955|52859|39
1722846330000|2024-08-05 08:25:30|52962.1|52866.1|52926.5|52830.5|52982.3|52886.3|52918|52822|27
1722846340000|2024-08-05 08:25:40|52903.3|52807.3|52903.2|52807.2|52904.3|52808.3|52869.5|52773.5|32
1722846350000|2024-08-05 08:25:50|52904|52808|52951.5|52855.5|52953.5|52857.5|52903.7|52807.7|30
1722846360000|2024-08-05 08:26:00|52944|52848|53020.7|52924.7|53023.1|52927.1|52932.7|52836.7|31
1722846370000|2024-08-05 08:26:10|53035.3|52939.3|52969.5|52873.5|53048|52952|52966|52870|21
1722846380000|2024-08-05 08:26:20|52959.1|52863.1|53008.4|52912.4|53014|52918|52933.4|52837.4|31
1722846390000|2024-08-05 08:26:30|53006.1|52910.1|53021.5|52925.5|53026.5|52930.5|52976|52880|33
1722846400000|2024-08-05 08:26:40|53011.6|52915.6|52956|52860|53029.4|52933.4|52947.4|52851.4|29
1722846410000|2024-08-05 08:26:50|52963.2|52867.2|53040.5|52944.5|53040.5|52944.5|52963.2|52867.2|31
1722846420000|2024-08-05 08:27:00|53024.2|52928.2|52948.4|52852.4|53025.2|52929.2|52944|52848|19
1722846430000|2024-08-05 08:27:10|52943.9|52847.9|52935.9|52839.9|52968.4|52872.4|52932|52836|33
1722846440000|2024-08-05 08:27:20|52949.1|52853.1|52991.8|52895.8|52994|52898|52949.1|52853.1|26
1722846450000|2024-08-05 08:27:30|52991.5|52895.5|52989|52893|53031.3|52935.3|52972|52876|29
1722846460000|2024-08-05 08:27:40|52988.7|52892.7|53028.7|52932.7|53032|52936|52988.7|52892.7|26
1722846470000|2024-08-05 08:27:50|53028.6|52932.6|52997.9|52901.9|53035.5|52939.5|52997.9|52901.9|13
1722846480000|2024-08-05 08:28:00|52986.3|52890.3|52943.5|52847.5|52986.3|52890.3|52940.5|52844.5|16
1722846490000|2024-08-05 08:28:10|52948|52852|53004.8|52908.8|53007|52911|52948|52852|29
1722846500000|2024-08-05 08:28:20|52997.9|52901.9|53027.1|52931.1|53035|52939|52996|52900|27
1722846510000|2024-08-05 08:28:30|53027.5|52931.5|53024.6|52928.6|53031.1|52935.1|53018.1|52922.1|12
1722846520000|2024-08-05 08:28:40|53017.3|52921.3|52982.5|52886.5|53030|52934|52982.5|52886.5|17
1722846530000|2024-08-05 08:28:50|52975|52879|52971.5|52875.5|52983.5|52887.5|52956.1|52860.1|20
1722846540000|2024-08-05 08:29:00|52948.8|52852.8|52903.9|52807.9|52951.6|52855.6|52893|52797|19
1722846550000|2024-08-05 08:29:10|52904.1|52808.1|52848.5|52752.5|52906.5|52810.5|52848.5|52752.5|11
1722846560000|2024-08-05 08:29:20|52835.8|52739.8|52881.2|52785.2|52885.5|52789.5|52827.5|52731.5|24
1722846570000|2024-08-05 08:29:30|52880.8|52784.8|52881|52785|52896.9|52800.9|52871.3|52775.3|16
1722846580000|2024-08-05 08:29:40|52873|52777|52843.3|52747.3|52873|52777|52843.3|52747.3|7
1722846590000|2024-08-05 08:29:50|52830.4|52734.4|52756|52660|52830.4|52734.4|52747.7|52651.7|26
1722846600000|2024-08-05 08:30:00|52752|52656|52845.1|52749.1|52845.5|52749.5|52752|52656|37
1722846610000|2024-08-05 08:30:10|52847.3|52751.3|52891.6|52795.6|52901.8|52805.8|52847.3|52751.3|31
1722846620000|2024-08-05 08:30:20|52894|52798|52941.5|52845.5|52970.5|52874.5|52891.6|52795.6|31
1722846630000|2024-08-05 08:30:30|52924|52828|52906.8|52810.8|52936.5|52840.5|52886.4|52790.4|27
1722846640000|2024-08-05 08:30:40|52914|52818|52849.4|52753.4|52914|52818|52849.4|52753.4|26
1722846650000|2024-08-05 08:30:50|52849.9|52753.9|52846|52750|52853.4|52757.4|52815.1|52719.1|36
1722846660000|2024-08-05 08:31:00|52848.5|52752.5|52875.8|52779.8|52886.7|52790.7|52834.1|52738.1|33
1722846670000|2024-08-05 08:31:10|52874|52778|52816.5|52720.5|52874|52778|52779.7|52683.7|28
1722846680000|2024-08-05 08:31:20|52817.5|52721.5|52884.4|52788.4|52884.4|52788.4|52806|52710|28
1722846690000|2024-08-05 08:31:30|52893.5|52797.5|52897.5|52801.5|52911|52815|52889.1|52793.1|32
1722846700000|2024-08-05 08:31:40|52892|52796|52896.1|52800.1|52907.1|52811.1|52890.5|52794.5|31
1722846710000|2024-08-05 08:31:50|52900|52804|52868.6|52772.6|52900|52804|52855.9|52759.9|25
1722846720000|2024-08-05 08:32:00|52873|52777|52977.9|52881.9|52977.9|52881.9|52873|52777|36
1722846730000|2024-08-05 08:32:10|53005.1|52909.1|53033|52937|53047.5|52951.5|52992.8|52896.8|37
1722846740000|2024-08-05 08:32:20|53037.6|52941.6|53000.7|52904.7|53048|52952|52999|52903|29
1722846750000|2024-08-05 08:32:30|53000.9|52904.9|52974|52878|53000.9|52904.9|52974|52878|22
1722846760000|2024-08-05 08:32:40|52973.4|52877.4|53006.2|52910.2|53010.3|52914.3|52964|52868|23
1722846770000|2024-08-05 08:32:50|52980.5|52884.5|53012.8|52916.8|53012.8|52916.8|52974.9|52878.9|23
1722846780000|2024-08-05 08:33:00|53007.9|52911.9|52961.7|52865.7|53012|52916|52942.1|52846.1|27
1722846790000|2024-08-05 08:33:10|52968|52872|52972|52876|53003.8|52907.8|52959|52863|34
1722846800000|2024-08-05 08:33:20|52973.3|52877.3|52898.2|52802.2|52973.3|52877.3|52898.2|52802.2|32
1722846810000|2024-08-05 08:33:30|52888.2|52792.2|52881|52785|52900|52804|52878.7|52782.7|32
1722846820000|2024-08-05 08:33:40|52878.5|52782.5|52856.5|52760.5|52884|52788|52856.5|52760.5|35
1722846830000|2024-08-05 08:33:50|52847|52751|52922.6|52826.6|52926.4|52830.4|52842|52746|37
1722846840000|2024-08-05 08:34:00|52921.6|52825.6|52906.1|52810.1|52927.9|52831.9|52904.2|52808.2|20
1722846850000|2024-08-05 08:34:10|52905.5|52809.5|52948.2|52852.2|52949.8|52853.8|52886|52790|22
1722846860000|2024-08-05 08:34:20|52941.4|52845.4|52950.9|52854.9|52958.1|52862.1|52929.3|52833.3|31
1722846870000|2024-08-05 08:34:30|52950|52854|52922.1|52826.1|52950|52854|52911.8|52815.8|26
1722846880000|2024-08-05 08:34:40|52918.5|52822.5|52919.1|52823.1|52921.7|52825.7|52883.8|52787.8|35
1722846890000|2024-08-05 08:34:50|52916.1|52820.1|52950.6|52854.6|52951.1|52855.1|52914.2|52818.2|29
1722846900000|2024-08-05 08:35:00|52950.8|52854.8|52937|52841|52972.5|52876.5|52931.6|52835.6|31
1722846910000|2024-08-05 08:35:10|52919.3|52823.3|52988.5|52892.5|52988.5|52892.5|52919.3|52823.3|35
1722846920000|2024-08-05 08:35:20|52991.6|52895.6|53055|52959|53055|52959|52991.6|52895.6|36
1722846930000|2024-08-05 08:35:30|53058.3|52962.3|53098.3|53002.3|53128.3|53032.3|53055|52959|33
1722846940000|2024-08-05 08:35:40|53093.2|52997.2|53063.4|52967.4|53094.8|52998.8|53054|52958|31
1722846950000|2024-08-05 08:35:50|53044|52948|53023.2|52927.2|53064.5|52968.5|53023.2|52927.2|36
1722846960000|2024-08-05 08:36:00|53023.5|52927.5|53006|52910|53023.5|52927.5|52981|52885|21
1722846970000|2024-08-05 08:36:10|52994|52898|53037.6|52941.6|53043.8|52947.8|52994|52898|27
1722846980000|2024-08-05 08:36:20|53037.5|52941.5|53026|52930|53053|52957|53026|52930|25
1722846990000|2024-08-05 08:36:30|53021.1|52925.1|53010|52914|53054.5|52958.5|53002|52906|24
1722847000000|2024-08-05 08:36:40|53012.6|52916.6|53031|52935|53044.9|52948.9|53012.6|52916.6|31
1722847010000|2024-08-05 08:36:50|53036|52940|53022.9|52926.9|53036|52940|53016|52920|34
1722847020000|2024-08-05 08:37:00|53025.1|52929.1|53029.6|52933.6|53029.9|52933.9|52978|52882|31
1722847030000|2024-08-05 08:37:10|53015.6|52919.6|52973|52877|53015.6|52919.6|52953.7|52857.7|28
1722847040000|2024-08-05 08:37:20|52960.1|52864.1|52987.1|52891.1|52987.6|52891.6|52953|52857|30
1722847050000|2024-08-05 08:37:30|52994.6|52898.6|53018.7|52922.7|53028.5|52932.5|52978.8|52882.8|29
1722847060000|2024-08-05 08:37:40|53020|52924|53067.5|52971.5|53082.1|52986.1|53020|52924|34
1722847070000|2024-08-05 08:37:50|53063|52967|53073.7|52977.7|53088.3|52992.3|53063|52967|26
1722847080000|2024-08-05 08:38:00|53069.4|52973.4|53078.3|52982.3|53078.3|52982.3|53042|52946|27
1722847090000|2024-08-05 08:38:10|53052|52956|53036.2|52940.2|53060.8|52964.8|53021.2|52925.2|30
1722847100000|2024-08-05 08:38:20|53028.5|52932.5|53078.8|52982.8|53081.3|52985.3|53028.5|52932.5|31
1722847110000|2024-08-05 08:38:30|53080.6|52984.6|53030|52934|53085.1|52989.1|53021.8|52925.8|23
1722847120000|2024-08-05 08:38:40|53034.6|52938.6|52964.3|52868.3|53041.5|52945.5|52957.9|52861.9|28
1722847130000|2024-08-05 08:38:50|52942.7|52846.7|52981.1|52885.1|52981.1|52885.1|52942.7|52846.7|36
1722847140000|2024-08-05 08:39:00|52979.6|52883.6|52934|52838|52980.5|52884.5|52934|52838|30
1722847150000|2024-08-05 08:39:10|52924.1|52828.1|52891.2|52795.2|52924.1|52828.1|52876.2|52780.2|22
1722847160000|2024-08-05 08:39:20|52878.6|52782.6|52869.6|52773.6|52880|52784|52834.8|52738.8|22
1722847170000|2024-08-05 08:39:30|52870.6|52774.6|52868|52772|52902.3|52806.3|52860|52764|27
1722847180000|2024-08-05 08:39:40|52862.7|52766.7|52854.9|52758.9|52897.4|52801.4|52848|52752|28
1722847190000|2024-08-05 08:39:50|52844|52748|52845.6|52749.6|52847|52751|52822.9|52726.9|30
1722847200000|2024-08-05 08:40:00|52838.3|52742.3|52782|52686|52856.9|52760.9|52776.8|52680.8|28
1722847210000|2024-08-05 08:40:10|52781|52685|52780.6|52684.6|52798.4|52702.4|52765.5|52669.5|25
1722847220000|2024-08-05 08:40:20|52776|52680|52768.4|52672.4|52787.5|52691.5|52755.1|52659.1|29
1722847230000|2024-08-05 08:40:30|52760.1|52664.1|52730.7|52634.7|52770.4|52674.4|52730.7|52634.7|19
1722847240000|2024-08-05 08:40:40|52730.6|52634.6|52743|52647|52743|52647|52721.9|52625.9|22
1722847250000|2024-08-05 08:40:50|52742.3|52646.3|52775.8|52679.8|52780.2|52684.2|52738.8|52642.8|29
1722847260000|2024-08-05 08:41:00|52774.8|52678.8|52758|52662|52785.7|52689.7|52758|52662|25
1722847270000|2024-08-05 08:41:10|52759.1|52663.1|52719|52623|52759.1|52663.1|52706.7|52610.7|8
1722847280000|2024-08-05 08:41:20|52710|52614|52751|52655|52751|52655|52707.5|52611.5|32
1722847290000|2024-08-05 08:41:30|52753.8|52657.8|52739.7|52643.7|52774.2|52678.2|52733.3|52637.3|32
1722847300000|2024-08-05 08:41:40|52739.9|52643.9|52728.2|52632.2|52750.6|52654.6|52727.3|52631.3|26
1722847310000|2024-08-05 08:41:50|52726.1|52630.1|52708.9|52612.9|52728.8|52632.8|52708.9|52612.9|21
1722847320000|2024-08-05 08:42:00|52710|52614|52731.5|52635.5|52744|52648|52710|52614|25
1722847330000|2024-08-05 08:42:10|52716.4|52620.4|52668.5|52572.5|52716.5|52620.5|52668.5|52572.5|14
1722847340000|2024-08-05 08:42:20|52670.2|52574.2|52653|52557|52684.4|52588.4|52653|52557|23
1722847350000|2024-08-05 08:42:30|52635.7|52539.7|52627.5|52531.5|52652.8|52556.8|52625.8|52529.8|12
1722847360000|2024-08-05 08:42:40|52616|52520|52600.5|52504.5|52623.5|52527.5|52592.2|52496.2|13
1722847370000|2024-08-05 08:42:50|52569.5|52473.5|52556|52460|52578.5|52482.5|52552.5|52456.5|17
1722847380000|2024-08-05 08:43:00|52549.5|52453.5|52724.1|52628.1|52724.1|52628.1|52549.5|52453.5|37
1722847390000|2024-08-05 08:43:10|52724|52628|52641|52545|52724|52628|52641|52545|34
1722847400000|2024-08-05 08:43:20|52651.6|52555.6|52594|52498|52651.6|52555.6|52594|52498|24
1722847410000|2024-08-05 08:43:30|52593|52497|52532.1|52436.1|52604.5|52508.5|52527.7|52431.7|30
1722847420000|2024-08-05 08:43:40|52529|52433|52514.3|52418.3|52529|52433|52461.4|52365.4|28
1722847430000|2024-08-05 08:43:50|52514.9|52418.9|52504|52408|52517.2|52421.2|52481.9|52385.9|20
1722847440000|2024-08-05 08:44:00|52503.1|52407.1|52586.1|52490.1|52586.1|52490.1|52503.1|52407.1|32
1722847450000|2024-08-05 08:44:10|52583.4|52487.4|52560.5|52464.5|52594.6|52498.6|52560|52464|18
1722847460000|2024-08-05 08:44:20|52543.2|52447.2|52570|52474|52596|52500|52536|52440|34
1722847470000|2024-08-05 08:44:30|52558.6|52462.6|52555.2|52459.2|52592.6|52496.6|52553.6|52457.6|35
1722847480000|2024-08-05 08:44:40|52558.7|52462.7|52490|52394|52571.1|52475.1|52490|52394|19
1722847490000|2024-08-05 08:44:50|52493.9|52397.9|52492|52396|52501.7|52405.7|52464|52368|27
1722847500000|2024-08-05 08:45:00|52504.8|52408.8|52548|52452|52557.6|52461.6|52497.2|52401.2|36
1722847510000|2024-08-05 08:45:10|52551.5|52455.5|52551.8|52455.8|52570|52474|52549.6|52453.6|32
1722847520000|2024-08-05 08:45:20|52562.1|52466.1|52598.5|52502.5|52598.5|52502.5|52562.1|52466.1|32
1722847530000|2024-08-05 08:45:30|52599.1|52503.1|52591.3|52495.3|52615.8|52519.8|52586.3|52490.3|27
1722847540000|2024-08-05 08:45:40|52591.4|52495.4|52590|52494|52598.2|52502.2|52578|52482|25
1722847550000|2024-08-05 08:45:50|52595.6|52499.6|52557|52461|52595.6|52499.6|52535.6|52439.6|31
1722847560000|2024-08-05 08:46:00|52560.3|52464.3|52506.9|52410.9|52560.3|52464.3|52495.6|52399.6|22
1722847570000|2024-08-05 08:46:10|52508.1|52412.1|52602.2|52506.2|52602.2|52506.2|52508.1|52412.1|38
1722847580000|2024-08-05 08:46:20|52597.6|52501.6|52631.5|52535.5|52636.7|52540.7|52589|52493|35
1722847590000|2024-08-05 08:46:30|52597.5|52501.5|52615.1|52519.1|52625.7|52529.7|52590.1|52494.1|29
1722847600000|2024-08-05 08:46:40|52581.4|52485.4|52533.1|52437.1|52595|52499|52533.1|52437.1|15
1722847610000|2024-08-05 08:46:50|52534.1|52438.1|52493.9|52397.9|52534.1|52438.1|52492.1|52396.1|26
1722847620000|2024-08-05 08:47:00|52493.1|52397.1|52487.4|52391.4|52500.1|52404.1|52473.7|52377.7|26
1722847630000|2024-08-05 08:47:10|52489.7|52393.7|52515.7|52419.7|52523.5|52427.5|52476.5|52380.5|27
1722847640000|2024-08-05 08:47:20|52507.7|52411.7|52512|52416|52521|52425|52487.4|52391.4|31
1722847650000|2024-08-05 08:47:30|52515.6|52419.6|52485|52389|52515.6|52419.6|52485|52389|16
1722847660000|2024-08-05 08:47:40|52482|52386|52465.5|52369.5|52483.2|52387.2|52460|52364|16
1722847670000|2024-08-05 08:47:50|52454.8|52358.8|52453.8|52357.8|52460|52364|52419.1|52323.1|18
1722847680000|2024-08-05 08:48:00|52457.2|52361.2|52528|52432|52528|52432|52449.7|52353.7|34
1722847690000|2024-08-05 08:48:10|52527.5|52431.5|52499.2|52403.2|52528.1|52432.1|52492.2|52396.2|31
1722847700000|2024-08-05 08:48:20|52504.7|52408.7|52555.3|52459.3|52555.3|52459.3|52504.7|52408.7|30
1722847710000|2024-08-05 08:48:30|52548|52452|52514.2|52418.2|52550.5|52454.5|52510|52414|25
1722847720000|2024-08-05 08:48:40|52511.1|52415.1|52545.3|52449.3|52545.3|52449.3|52504|52408|23
1722847730000|2024-08-05 08:48:50|52553.6|52457.6|52586|52490|52586|52490|52552.1|52456.1|33
1722847740000|2024-08-05 08:49:00|52585.4|52489.4|52674.9|52578.9|52695.5|52599.5|52585.4|52489.4|37
1722847750000|2024-08-05 08:49:10|52680.9|52584.9|52629.1|52533.1|52697|52601|52627.2|52531.2|26
1722847760000|2024-08-05 08:49:20|52620.7|52524.7|52562|52466|52620.7|52524.7|52562|52466|16
1722847770000|2024-08-05 08:49:30|52560.9|52464.9|52557.7|52461.7|52578.5|52482.5|52557.7|52461.7|26
1722847780000|2024-08-05 08:49:40|52562.7|52466.7|52537.3|52441.3|52562.7|52466.7|52516.6|52420.6|23
1722847790000|2024-08-05 08:49:50|52537.2|52441.2|52504|52408|52537.2|52441.2|52491.5|52395.5|24
1722847800000|2024-08-05 08:50:00|52500.1|52404.1|52528.1|52432.1|52538.1|52442.1|52493.3|52397.3|22
1722847810000|2024-08-05 08:50:10|52533.1|52437.1|52568.8|52472.8|52579.6|52483.6|52533.1|52437.1|35
1722847820000|2024-08-05 08:50:20|52569|52473|52568.8|52472.8|52574.4|52478.4|52542.5|52446.5|27
1722847830000|2024-08-05 08:50:30|52558|52462|52579.6|52483.6|52608.9|52512.9|52558|52462|31
1722847840000|2024-08-05 08:50:40|52583.5|52487.5|52569.8|52473.8|52583.5|52487.5|52554.2|52458.2|19
1722847850000|2024-08-05 08:50:50|52570.2|52474.2|52592.1|52496.1|52595.9|52499.9|52562.9|52466.9|27
1722847860000|2024-08-05 08:51:00|52592|52496|52565.5|52469.5|52614|52518|52563.2|52467.2|36
1722847870000|2024-08-05 08:51:10|52570.2|52474.2|52526.7|52430.7|52577.7|52481.7|52501.2|52405.2|31
1722847880000|2024-08-05 08:51:20|52523.6|52427.6|52558.5|52462.5|52558.5|52462.5|52492|52396|35
1722847890000|2024-08-05 08:51:30|52562.2|52466.2|52531.3|52435.3|52569.1|52473.1|52524|52428|24
1722847900000|2024-08-05 08:51:40|52529.3|52433.3|52557.6|52461.6|52563.1|52467.1|52529.3|52433.3|29
1722847910000|2024-08-05 08:51:50|52558.1|52462.1|52585|52489|52589.2|52493.2|52554.9|52458.9|29
1722847920000|2024-08-05 08:52:00|52596.9|52500.9|52652.8|52556.8|52658.6|52562.6|52595|52499|26
1722847930000|2024-08-05 08:52:10|52655|52559|52678.9|52582.9|52688.4|52592.4|52642|52546|32
1722847940000|2024-08-05 08:52:20|52680.9|52584.9|52640.1|52544.1|52686|52590|52636|52540|32
1722847950000|2024-08-05 08:52:30|52629.6|52533.6|52579.2|52483.2|52629.6|52533.6|52579.2|52483.2|31
1722847960000|2024-08-05 08:52:40|52570.9|52474.9|52559|52463|52570.9|52474.9|52552.1|52456.1|18
1722847970000|2024-08-05 08:52:50|52545.7|52449.7|52543.3|52447.3|52545.8|52449.8|52525.7|52429.7|15
1722847980000|2024-08-05 08:53:00|52537|52441|52502.3|52406.3|52550|52454|52502|52406|21
1722847990000|2024-08-05 08:53:10|52500.6|52404.6|52549.4|52453.4|52550|52454|52500.6|52404.6|34
1722848000000|2024-08-05 08:53:20|52546.5|52450.5|52506.4|52410.4|52578|52482|52506.4|52410.4|31
1722848010000|2024-08-05 08:53:30|52501.1|52405.1|52511.5|52415.5|52525.5|52429.5|52492.9|52396.9|31
1722848020000|2024-08-05 08:53:40|52510|52414|52495.7|52399.7|52510|52414|52492|52396|22
1722848030000|2024-08-05 08:53:50|52507|52411|52489|52393|52519.5|52423.5|52489|52393|24
1722848040000|2024-08-05 08:54:00|52493.9|52397.9|52531.9|52435.9|52531.9|52435.9|52493.9|52397.9|23
1722848050000|2024-08-05 08:54:10|52519.9|52423.9|52516.1|52420.1|52531.4|52435.4|52509.9|52413.9|19
1722848060000|2024-08-05 08:54:20|52510.1|52414.1|52495.8|52399.8|52521.4|52425.4|52491|52395|26
1722848070000|2024-08-05 08:54:30|52498.1|52402.1|52524.6|52428.6|52524.6|52428.6|52473|52377|21
1722848080000|2024-08-05 08:54:40|52502.3|52406.3|52499.5|52403.5|52508|52412|52484|52388|25
1722848090000|2024-08-05 08:54:50|52486.2|52390.2|52524.5|52428.5|52524.5|52428.5|52485|52389|18
1722848100000|2024-08-05 08:55:00|52533|52437|52570.8|52474.8|52571.8|52475.8|52528.8|52432.8|28
1722848110000|2024-08-05 08:55:10|52573|52477|52629.2|52533.2|52629.2|52533.2|52557.5|52461.5|26
1722848120000|2024-08-05 08:55:20|52627|52531|52653.7|52557.7|52655.2|52559.2|52598.8|52502.8|26
1722848130000|2024-08-05 08:55:30|52643.4|52547.4|52610.1|52514.1|52643.4|52547.4|52599.1|52503.1|22
1722848140000|2024-08-05 08:55:40|52609|52513|52620.8|52524.8|52637.8|52541.8|52595|52499|29
1722848150000|2024-08-05 08:55:50|52637.8|52541.8|52584.7|52488.7|52637.8|52541.8|52584.7|52488.7|21
1722848160000|2024-08-05 08:56:00|52583.5|52487.5|52677.8|52581.8|52677.8|52581.8|52583.5|52487.5|31
1722848170000|2024-08-05 08:56:10|52678.9|52582.9|52681.8|52585.8|52701|52605|52670.7|52574.7|32
1722848180000|2024-08-05 08:56:20|52659.9|52563.9|52719|52623|52719|52623|52646.1|52550.1|29
1722848190000|2024-08-05 08:56:30|52718.7|52622.7|52756.3|52660.3|52788|52692|52718.7|52622.7|29
1722848200000|2024-08-05 08:56:40|52755.5|52659.5|52697|52601|52755.5|52659.5|52690.9|52594.9|29
1722848210000|2024-08-05 08:56:50|52698.5|52602.5|52666|52570|52698.5|52602.5|52658|52562|19
1722848220000|2024-08-05 08:57:00|52660|52564|52700.1|52604.1|52701|52605|52660|52564|24
1722848230000|2024-08-05 08:57:10|52694.9|52598.9|52759.8|52663.8|52764.1|52668.1|52688.1|52592.1|36
1722848240000|2024-08-05 08:57:20|52757.6|52661.6|52848|52752|52884|52788|52757.6|52661.6|35
1722848250000|2024-08-05 08:57:30|52844.5|52748.5|52813.1|52717.1|52848|52752|52800.7|52704.7|16
1722848260000|2024-08-05 08:57:40|52812|52716|52881.9|52785.9|52881.9|52785.9|52812|52716|37
1722848270000|2024-08-05 08:57:50|52882.9|52786.9|52859.7|52763.7|52887|52791|52855.1|52759.1|23
1722848280000|2024-08-05 08:58:00|52859.1|52763.1|52857.8|52761.8|52868|52772|52833.3|52737.3|24
1722848290000|2024-08-05 08:58:10|52857.2|52761.2|52836.4|52740.4|52862|52766|52836.4|52740.4|26
1722848300000|2024-08-05 08:58:20|52822.4|52726.4|52803.9|52707.9|52835.7|52739.7|52794.1|52698.1|23
1722848310000|2024-08-05 08:58:30|52806.1|52710.1|52815.8|52719.8|52815.8|52719.8|52796.3|52700.3|30
1722848320000|2024-08-05 08:58:40|52813.4|52717.4|52800.7|52704.7|52823.5|52727.5|52795.4|52699.4|28
1722848330000|2024-08-05 08:58:50|52805.2|52709.2|52763.4|52667.4|52805.3|52709.3|52748|52652|19
1722848340000|2024-08-05 08:59:00|52764.2|52668.2|52751.1|52655.1|52766|52670|52728.6|52632.6|26
1722848350000|2024-08-05 08:59:10|52749.9|52653.9|52738|52642|52751.9|52655.9|52724|52628|16
1722848360000|2024-08-05 08:59:20|52727.5|52631.5|52734.5|52638.5|52742.6|52646.6|52713.5|52617.5|11
1722848370000|2024-08-05 08:59:30|52733.3|52637.3|52783.8|52687.8|52786.9|52690.9|52728|52632|30
1722848380000|2024-08-05 08:59:40|52780.3|52684.3|52824.7|52728.7|52832.8|52736.8|52780.3|52684.3|33
1722848390000|2024-08-05 08:59:50|52826.8|52730.8|52815.2|52719.2|52830.6|52734.6|52812.2|52716.2|26
1722848400000|2024-08-05 09:00:00|52815|52719|52821.7|52725.7|52821.7|52725.7|52783.7|52687.7|30
1722848410000|2024-08-05 09:00:10|52821.8|52725.8|52870|52774|52874.2|52778.2|52821.8|52725.8|31
1722848420000|2024-08-05 09:00:20|52869|52773|52842|52746|52870.5|52774.5|52842|52746|25
1722848430000|2024-08-05 09:00:30|52844|52748|52823.5|52727.5|52866.5|52770.5|52795.7|52699.7|24
1722848440000|2024-08-05 09:00:40|52827.7|52731.7|52868.7|52772.7|52868.7|52772.7|52826.5|52730.5|32
1722848450000|2024-08-05 09:00:50|52863.5|52767.5|52851.5|52755.5|52866.7|52770.7|52846|52750|23
1722848460000|2024-08-05 09:01:00|52860.8|52764.8|52855.6|52759.6|52872|52776|52845.5|52749.5|25
1722848470000|2024-08-05 09:01:10|52852.7|52756.7|52769.4|52673.4|52855.6|52759.6|52745.4|52649.4|22
1722848480000|2024-08-05 09:01:20|52770.2|52674.2|52765.9|52669.9|52774.7|52678.7|52747.4|52651.4|31
1722848490000|2024-08-05 09:01:30|52770|52674|52817.5|52721.5|52826.3|52730.3|52762.1|52666.1|36
1722848500000|2024-08-05 09:01:40|52804.2|52708.2|52814.5|52718.5|52814.6|52718.6|52778.1|52682.1|26
1722848510000|2024-08-05 09:01:50|52808.1|52712.1|52834.8|52738.8|52834.8|52738.8|52808.1|52712.1|33
1722848520000|2024-08-05 09:02:00|52836.4|52740.4|52817.3|52721.3|52843|52747|52797.1|52701.1|26
1722848530000|2024-08-05 09:02:10|52817.8|52721.8|52864.5|52768.5|52864.5|52768.5|52809|52713|34
1722848540000|2024-08-05 09:02:20|52870.2|52774.2|52856.7|52760.7|52885.9|52789.9|52856.7|52760.7|30
1722848550000|2024-08-05 09:02:30|52868|52772|52870|52774|52872|52776|52842|52746|27
1722848560000|2024-08-05 09:02:40|52869.9|52773.9|52827.8|52731.8|52869.9|52773.9|52827.8|52731.8|18
1722848570000|2024-08-05 09:02:50|52836|52740|52795.4|52699.4|52836|52740|52783.6|52687.6|27
1722848580000|2024-08-05 09:03:00|52785.4|52689.4|52790.5|52694.5|52809.8|52713.8|52781.1|52685.1|35
1722848590000|2024-08-05 09:03:10|52792|52696|52784.7|52688.7|52792|52696|52758.9|52662.9|28
1722848600000|2024-08-05 09:03:20|52787.6|52691.6|52860.8|52764.8|52860.8|52764.8|52785.9|52689.9|33
1722848610000|2024-08-05 09:03:30|52862.2|52766.2|52871.1|52775.1|52872|52776|52838.4|52742.4|24
1722848620000|2024-08-05 09:03:40|52870.3|52774.3|52866|52770|52874.8|52778.8|52859.8|52763.8|28
1722848630000|2024-08-05 09:03:50|52864.5|52768.5|52866.4|52770.4|52869.5|52773.5|52840|52744|35
1722848640000|2024-08-05 09:04:00|52872.2|52776.2|52894|52798|52894|52798|52858|52762|31
1722848650000|2024-08-05 09:04:10|52892|52796|52869.2|52773.2|52892|52796|52848|52752|24
1722848660000|2024-08-05 09:04:20|52854.6|52758.6|52877.7|52781.7|52885.4|52789.4|52854.6|52758.6|23
1722848670000|2024-08-05 09:04:30|52880|52784|52883.6|52787.6|52896|52800|52880|52784|28
1722848680000|2024-08-05 09:04:40|52864.2|52768.2|52858.1|52762.1|52864.2|52768.2|52856.1|52760.1|7
1722848690000|2024-08-05 09:04:50|52852|52756|52859.5|52763.5|52877|52781|52844|52748|23
1722848700000|2024-08-05 09:05:00|52856.2|52760.2|52889.9|52793.9|52889.9|52793.9|52856.1|52760.1|29
1722848710000|2024-08-05 09:05:10|52887.7|52791.7|52883.5|52787.5|52919|52823|52883.5|52787.5|27
1722848720000|2024-08-05 09:05:20|52884.4|52788.4|52854|52758|52884.4|52788.4|52842.5|52746.5|20
1722848730000|2024-08-05 09:05:30|52869.6|52773.6|52915.2|52819.2|52918.9|52822.9|52868.6|52772.6|30
1722848740000|2024-08-05 09:05:40|52921.1|52825.1|52921.7|52825.7|52928|52832|52900.9|52804.9|22
1722848750000|2024-08-05 09:05:50|52919|52823|52895.7|52799.7|52921.5|52825.5|52878.9|52782.9|25
1722848760000|2024-08-05 09:06:00|52894.4|52798.4|52896.9|52800.9|52900|52804|52868|52772|29
1722848770000|2024-08-05 09:06:10|52895.6|52799.6|52914.9|52818.9|52918.5|52822.5|52844|52748|28
1722848780000|2024-08-05 09:06:20|52915.7|52819.7|52962|52866|52982.2|52886.2|52910|52814|30
1722848790000|2024-08-05 09:06:30|52968|52872|52956.1|52860.1|52968|52872|52914|52818|29
1722848800000|2024-08-05 09:06:40|52958.1|52862.1|52948|52852|52961.5|52865.5|52934.1|52838.1|25
1722848810000|2024-08-05 09:06:50|52947.3|52851.3|52928|52832|52948|52852|52928|52832|21
1722848820000|2024-08-05 09:07:00|52938|52842|52913.7|52817.7|52950|52854|52913.7|52817.7|22
1722848830000|2024-08-05 09:07:10|52909|52813|52868.5|52772.5|52909|52813|52868.5|52772.5|19
1722848840000|2024-08-05 09:07:20|52870.3|52774.3|52884|52788|52893.8|52797.8|52848|52752|24
1722848850000|2024-08-05 09:07:30|52884.9|52788.9|52923.9|52827.9|52923.9|52827.9|52884.9|52788.9|30
1722848860000|2024-08-05 09:07:40|52922.1|52826.1|52936.2|52840.2|52936.2|52840.2|52909.8|52813.8|25
1722848870000|2024-08-05 09:07:50|52938.4|52842.4|52916.4|52820.4|52938.4|52842.4|52906.1|52810.1|13
1722848880000|2024-08-05 09:08:00|52910|52814|52875.6|52779.6|52923.5|52827.5|52867.6|52771.6|18
1722848890000|2024-08-05 09:08:10|52875|52779|52910.9|52814.9|52919.7|52823.7|52875|52779|23
1722848900000|2024-08-05 09:08:20|52914|52818|52855.3|52759.3|52914|52818|52855.3|52759.3|20
1722848910000|2024-08-05 09:08:30|52858.5|52762.5|52840|52744|52862.8|52766.8|52840|52744|26
1722848920000|2024-08-05 09:08:40|52846.3|52750.3|52865|52769|52880|52784|52844|52748|28
1722848930000|2024-08-05 09:08:50|52860|52764|52848.8|52752.8|52889.4|52793.4|52848.8|52752.8|30
1722848940000|2024-08-05 09:09:00|52844|52748|52881|52785|52881|52785|52838.3|52742.3|31
1722848950000|2024-08-05 09:09:10|52882|52786|52913.9|52817.9|52930.8|52834.8|52882|52786|36
1722848960000|2024-08-05 09:09:20|52905.3|52809.3|52841.5|52745.5|52911.5|52815.5|52841.5|52745.5|19
1722848970000|2024-08-05 09:09:30|52846.5|52750.5|52803.5|52707.5|52847|52751|52799.3|52703.3|19
1722848980000|2024-08-05 09:09:40|52811.5|52715.5|52808.5|52712.5|52826.7|52730.7|52803.9|52707.9|34
1722848990000|2024-08-05 09:09:50|52808|52712|52804.1|52708.1|52813.6|52717.6|52793.2|52697.2|30
1722849000000|2024-08-05 09:10:00|52807.9|52711.9|52781.6|52685.6|52812.8|52716.8|52781.6|52685.6|22
1722849010000|2024-08-05 09:10:10|52783.1|52687.1|52728|52632|52786.1|52690.1|52728|52632|6
1722849020000|2024-08-05 09:10:20|52721.9|52625.9|52718|52622|52741.4|52645.4|52718|52622|16
1722849030000|2024-08-05 09:10:30|52715.8|52619.8|52697.2|52601.2|52715.8|52619.8|52695|52599|25
1722849040000|2024-08-05 09:10:40|52694.3|52598.3|52709.3|52613.3|52709.3|52613.3|52694.3|52598.3|12
1722849050000|2024-08-05 09:10:50|52710.4|52614.4|52717.9|52621.9|52755|52659|52710.4|52614.4|31
1722849060000|2024-08-05 09:11:00|52718|52622|52685.5|52589.5|52719.9|52623.9|52676|52580|28
1722849070000|2024-08-05 09:11:10|52687.3|52591.3|52687.1|52591.1|52696.6|52600.6|52659.3|52563.3|21
1722849080000|2024-08-05 09:11:20|52684|52588|52664.4|52568.4|52684.8|52588.8|52662.2|52566.2|16
1722849090000|2024-08-05 09:11:30|52663.6|52567.6|52648.1|52552.1|52666|52570|52648.1|52552.1|8
1722849100000|2024-08-05 09:11:40|52646.3|52550.3|52630.7|52534.7|52648.1|52552.1|52594.4|52498.4|15
1722849110000|2024-08-05 09:11:50|52630.4|52534.4|52613.2|52517.2|52652|52556|52613.2|52517.2|27
1722849120000|2024-08-05 09:12:00|52622.5|52526.5|52629.7|52533.7|52630.8|52534.8|52605.1|52509.1|22
1722849130000|2024-08-05 09:12:10|52625.4|52529.4|52669.5|52573.5|52673.9|52577.9|52623.1|52527.1|27
1722849140000|2024-08-05 09:12:20|52673.9|52577.9|52634.2|52538.2|52673.9|52577.9|52614|52518|29
1722849150000|2024-08-05 09:12:30|52634.9|52538.9|52657.7|52561.7|52677|52581|52634.9|52538.9|30
1722849160000|2024-08-05 09:12:40|52666.2|52570.2|52659|52563|52684.7|52588.7|52649.7|52553.7|33
1722849170000|2024-08-05 09:12:50|52636.8|52540.8|52639.9|52543.9|52673|52577|52635.6|52539.6|25
1722849180000|2024-08-05 09:13:00|52642|52546|52633.1|52537.1|52659.3|52563.3|52631|52535|19
1722849190000|2024-08-05 09:13:10|52624|52528|52657|52561|52663.6|52567.6|52615|52519|21
1722849200000|2024-08-05 09:13:20|52663|52567|52674|52578|52695.6|52599.6|52663|52567|33
1722849210000|2024-08-05 09:13:30|52681.5|52585.5|52677.5|52581.5|52695|52599|52650.3|52554.3|19
1722849220000|2024-08-05 09:13:40|52681.9|52585.9|52707.9|52611.9|52731.9|52635.9|52678|52582|35
1722849230000|2024-08-05 09:13:50|52706.4|52610.4|52677.5|52581.5|52706.4|52610.4|52676.4|52580.4|10
1722849240000|2024-08-05 09:14:00|52670.5|52574.5|52669.8|52573.8|52682|52586|52658.1|52562.1|17
1722849250000|2024-08-05 09:14:10|52678.4|52582.4|52709.4|52613.4|52710.5|52614.5|52676.1|52580.1|23
1722849260000|2024-08-05 09:14:20|52710.5|52614.5|52735.3|52639.3|52737.8|52641.8|52708.6|52612.6|33
1722849270000|2024-08-05 09:14:30|52728.1|52632.1|52710.9|52614.9|52728.5|52632.5|52688|52592|27
1722849280000|2024-08-05 09:14:40|52707.7|52611.7|52740.2|52644.2|52740.2|52644.2|52698.7|52602.7|30
1722849290000|2024-08-05 09:14:50|52731|52635|52762.4|52666.4|52764.1|52668.1|52731|52635|26
1722849300000|2024-08-05 09:15:00|52764.1|52668.1|52720|52624|52767|52671|52714|52618|24
1722849310000|2024-08-05 09:15:10|52718.5|52622.5|52720.2|52624.2|52734.8|52638.8|52700|52604|32
1722849320000|2024-08-05 09:15:20|52730.7|52634.7|52764.6|52668.6|52776.9|52680.9|52715.1|52619.1|26
1722849330000|2024-08-05 09:15:30|52764.1|52668.1|52745.3|52649.3|52770.1|52674.1|52734.5|52638.5|29
1722849340000|2024-08-05 09:15:40|52735.5|52639.5|52721.7|52625.7|52735.5|52639.5|52720|52624|15
1722849350000|2024-08-05 09:15:50|52710.4|52614.4|52685.8|52589.8|52715.1|52619.1|52680.6|52584.6|16
1722849360000|2024-08-05 09:16:00|52686.7|52590.7|52735.7|52639.7|52737.5|52641.5|52679|52583|36
1722849370000|2024-08-05 09:16:10|52740.7|52644.7|52723.5|52627.5|52741.9|52645.9|52717|52621|32
1722849380000|2024-08-05 09:16:20|52720.3|52624.3|52736.4|52640.4|52737.6|52641.6|52707|52611|34
1722849390000|2024-08-05 09:16:30|52736.8|52640.8|52736.8|52640.8|52736.8|52640.8|52715.9|52619.9|31
1722849400000|2024-08-05 09:16:40|52737.1|52641.1|52776.4|52680.4|52776.9|52680.9|52737.1|52641.1|34
1722849410000|2024-08-05 09:16:50|52776.1|52680.1|52833.5|52737.5|52833.5|52737.5|52772.1|52676.1|34
1722849420000|2024-08-05 09:17:00|52832.9|52736.9|52888|52792|52888|52792|52820|52724|30
1722849430000|2024-08-05 09:17:10|52882.1|52786.1|52887.6|52791.6|52891.8|52795.8|52870.1|52774.1|30
1722849440000|2024-08-05 09:17:20|52894.3|52798.3|52903.4|52807.4|52904.3|52808.3|52884|52788|26
1722849450000|2024-08-05 09:17:30|52894|52798|52947.2|52851.2|52948|52852|52886|52790|33
1722849460000|2024-08-05 09:17:40|52945|52849|52896|52800|52945|52849|52893.9|52797.9|19
1722849470000|2024-08-05 09:17:50|52895.1|52799.1|52871.1|52775.1|52921.2|52825.2|52871.1|52775.1|19
1722849480000|2024-08-05 09:18:00|52884.4|52788.4|52867.9|52771.9|52884.5|52788.5|52862.5|52766.5|18
1722849490000|2024-08-05 09:18:10|52874|52778|52909.7|52813.7|52910.2|52814.2|52870.1|52774.1|29
1722849500000|2024-08-05 09:18:20|52908.7|52812.7|52886.2|52790.2|52913.2|52817.2|52875.1|52779.1|23
1722849510000|2024-08-05 09:18:30|52883.3|52787.3|52884.7|52788.7|52888.1|52792.1|52866|52770|27
1722849520000|2024-08-05 09:18:40|52884.9|52788.9|52901.4|52805.4|52913.9|52817.9|52868.6|52772.6|32
1722849530000|2024-08-05 09:18:50|52900|52804|52897.5|52801.5|52909.7|52813.7|52890|52794|27
1722849540000|2024-08-05 09:19:00|52898.8|52802.8|52911.6|52815.6|52912|52816|52858|52762|33
1722849550000|2024-08-05 09:19:10|52916.8|52820.8|52864.6|52768.6|52919.8|52823.8|52864.6|52768.6|36
1722849560000|2024-08-05 09:19:20|52871.5|52775.5|52859.3|52763.3|52873.9|52777.9|52845|52749|28
1722849570000|2024-08-05 09:19:30|52850|52754|52864|52768|52868|52772|52834|52738|21
1722849580000|2024-08-05 09:19:40|52868|52772|52881|52785|52881|52785|52846|52750|32
1722849590000|2024-08-05 09:19:50|52881.9|52785.9|52866.4|52770.4|52894|52798|52866.4|52770.4|27
1722849600000|2024-08-05 09:20:00|52870.2|52774.2|52836|52740|52870.2|52774.2|52836|52740|26
1722849610000|2024-08-05 09:20:10|52837.4|52741.4|52816.3|52720.3|52837.4|52741.4|52805.1|52709.1|21
1722849620000|2024-08-05 09:20:20|52823.4|52727.4|52877.2|52781.2|52890.1|52794.1|52823.4|52727.4|34
1722849630000|2024-08-05 09:20:30|52873|52777|52880|52784|52890|52794|52852.6|52756.6|27
1722849640000|2024-08-05 09:20:40|52876.1|52780.1|52879.4|52783.4|52892|52796|52876.1|52780.1|24
1722849650000|2024-08-05 09:20:50|52878|52782|52871.4|52775.4|52883|52787|52869.9|52773.9|24
1722849660000|2024-08-05 09:21:00|52870.2|52774.2|52867.9|52771.9|52881.3|52785.3|52867.9|52771.9|27
1722849670000|2024-08-05 09:21:10|52870.2|52774.2|52882.1|52786.1|52901|52805|52868.1|52772.1|23
1722849680000|2024-08-05 09:21:20|52892|52796|52883.2|52787.2|52903.1|52807.1|52881.2|52785.2|7
1722849690000|2024-08-05 09:21:30|52882.7|52786.7|52886.9|52790.9|52886.9|52790.9|52882.7|52786.7|4
1722849700000|2024-08-05 09:21:40|52895|52799|52879|52783|52895|52799|52864.6|52768.6|11
1722849710000|2024-08-05 09:21:50|52874.8|52778.8|52882.5|52786.5|52882.5|52786.5|52873|52777|8
1722849720000|2024-08-05 09:22:00|52884.4|52788.4|52912.1|52816.1|52912.1|52816.1|52884.4|52788.4|17
1722849730000|2024-08-05 09:22:10|52912|52816|52910.9|52814.9|52927.1|52831.1|52888.7|52792.7|30
1722849740000|2024-08-05 09:22:20|52912|52816|52892.1|52796.1|52932.1|52836.1|52892.1|52796.1|17
1722849750000|2024-08-05 09:22:30|52893|52797|52878.9|52782.9|52896.5|52800.5|52876|52780|12
1722849760000|2024-08-05 09:22:40|52869.7|52773.7|52869.7|52773.7|52869.7|52773.7|52869.7|52773.7|1
1722849770000|2024-08-05 09:22:50|52867.9|52771.9|52882|52786|52894.8|52798.8|52867.9|52771.9|16
1722849780000|2024-08-05 09:23:00|52892.6|52796.6|52865.4|52769.4|52892.6|52796.6|52861.3|52765.3|15
1722849790000|2024-08-05 09:23:10|52864.8|52768.8|52863.4|52767.4|52872.5|52776.5|52863.4|52767.4|5
1722849800000|2024-08-05 09:23:20|52861|52765|52861|52765|52866.5|52770.5|52859|52763|5
1722849810000|2024-08-05 09:23:30|52859|52763|52913.4|52817.4|52913.4|52817.4|52859|52763|17
1722849820000|2024-08-05 09:23:40|52908.3|52812.3|52913.2|52817.2|52924|52828|52895.6|52799.6|29
1722849830000|2024-08-05 09:23:50|52909.8|52813.8|52901.1|52805.1|52921.4|52825.4|52901.1|52805.1|21
1722849840000|2024-08-05 09:24:00|52905.7|52809.7|52902|52806|52921.9|52825.9|52901.1|52805.1|20
1722849850000|2024-08-05 09:24:10|52900.3|52804.3|52898.2|52802.2|52911.3|52815.3|52873.1|52777.1|25
1722849860000|2024-08-05 09:24:20|52872|52776|52874.4|52778.4|52896.9|52800.9|52872|52776|23
1722849870000|2024-08-05 09:24:30|52882.5|52786.5|52834.1|52738.1|52882.5|52786.5|52834.1|52738.1|9
1722849880000|2024-08-05 09:24:40|52832.9|52736.9|52836.7|52740.7|52839.1|52743.1|52832.9|52736.9|5
1722849890000|2024-08-05 09:24:50|52838|52742|52846.4|52750.4|52850|52754|52838|52742|7
1722849900000|2024-08-05 09:25:00|52843.7|52747.7|52801.5|52705.5|52854|52758|52801.5|52705.5|12
1722849910000|2024-08-05 09:25:10|52817.5|52721.5|52869.4|52773.4|52869.4|52773.4|52807.3|52711.3|30
1722849920000|2024-08-05 09:25:20|52880.2|52784.2|52894.3|52798.3|52905.2|52809.2|52866.9|52770.9|33
1722849930000|2024-08-05 09:25:30|52874.3|52778.3|52813|52717|52881|52785|52813|52717|16
1722849940000|2024-08-05 09:25:40|52823.8|52727.8|52730.5|52634.5|52823.8|52727.8|52730.5|52634.5|18
1722849950000|2024-08-05 09:25:50|52718|52622|52706.7|52610.7|52726.1|52630.1|52690|52594|30
1722849960000|2024-08-05 09:26:00|52684.3|52588.3|52663.6|52567.6|52695.5|52599.5|52633|52537|29
1722849970000|2024-08-05 09:26:10|52664.2|52568.2|52693.8|52597.8|52693.8|52597.8|52662.9|52566.9|28
1722849980000|2024-08-05 09:26:20|52691.2|52595.2|52690.3|52594.3|52709.6|52613.6|52672|52576|33
1722849990000|2024-08-05 09:26:30|52689.9|52593.9|52654.4|52558.4|52702.9|52606.9|52652|52556|20
1722850000000|2024-08-05 09:26:40|52657.9|52561.9|52693.1|52597.1|52693.9|52597.9|52657.9|52561.9|17
1722850010000|2024-08-05 09:26:50|52693.9|52597.9|52693.9|52597.9|52693.9|52597.9|52689|52593|19
1722850020000|2024-08-05 09:27:00|52682.5|52586.5|52671.5|52575.5|52693.9|52597.9|52656.7|52560.7|19
1722850030000|2024-08-05 09:27:10|52662|52566|52677.8|52581.8|52693.9|52597.9|52657.3|52561.3|23
1722850040000|2024-08-05 09:27:20|52662.7|52566.7|52733.6|52637.6|52733.6|52637.6|52650.7|52554.7|30
1722850050000|2024-08-05 09:27:30|52744.4|52648.4|52791|52695|52810.9|52714.9|52740.2|52644.2|30
1722850060000|2024-08-05 09:27:40|52762.7|52666.7|52766.3|52670.3|52775.6|52679.6|52746.9|52650.9|31
1722850070000|2024-08-05 09:27:50|52754|52658|52721.4|52625.4|52771.7|52675.7|52710|52614|30
1722850080000|2024-08-05 09:28:00|52731.6|52635.6|52804.8|52708.8|52804.8|52708.8|52724.5|52628.5|36
1722850090000|2024-08-05 09:28:10|52792.6|52696.6|52842|52746|52847.9|52751.9|52792.6|52696.6|28
1722850100000|2024-08-05 09:28:20|52836|52740|52796.1|52700.1|52842|52746|52788|52692|24
1722850110000|2024-08-05 09:28:30|52784|52688|52778|52682|52815.4|52719.4|52778|52682|26
1722850120000|2024-08-05 09:28:40|52776|52680|52799.5|52703.5|52807.9|52711.9|52776|52680|19
1722850130000|2024-08-05 09:28:50|52778|52682|52793.6|52697.6|52800.7|52704.7|52761.6|52665.6|19
1722850140000|2024-08-05 09:29:00|52788|52692|52859.1|52763.1|52859.1|52763.1|52788|52692|34
1722850150000|2024-08-05 09:29:10|52857.3|52761.3|52850.7|52754.7|52866.7|52770.7|52828|52732|21
1722850160000|2024-08-05 09:29:20|52829.8|52733.8|52803.8|52707.8|52839.5|52743.5|52786.8|52690.8|22
1722850170000|2024-08-05 09:29:30|52793.2|52697.2|52774.8|52678.8|52815.6|52719.6|52774.8|52678.8|26
1722850180000|2024-08-05 09:29:40|52781.9|52685.9|52783.5|52687.5|52783.5|52687.5|52762.4|52666.4|23
1722850190000|2024-08-05 09:29:50|52770|52674|52823|52727|52823|52727|52770|52674|24
1722850200000|2024-08-05 09:30:00|52824.4|52728.4|52832.5|52736.5|52855|52759|52820.6|52724.6|27
1722850210000|2024-08-05 09:30:10|52813|52717|52760.9|52664.9|52833.5|52737.5|52750|52654|28
1722850220000|2024-08-05 09:30:20|52747|52651|52752.3|52656.3|52786.7|52690.7|52747|52651|34
1722850230000|2024-08-05 09:30:30|52743.2|52647.2|52793.7|52697.7|52799.8|52703.8|52743.2|52647.2|32
1722850240000|2024-08-05 09:30:40|52795.4|52699.4|52820|52724|52850|52754|52795.4|52699.4|24
1722850250000|2024-08-05 09:30:50|52824|52728|52881.9|52785.9|52891.6|52795.6|52824|52728|30
1722850260000|2024-08-05 09:31:00|52881.8|52785.8|52813.4|52717.4|52886.5|52790.5|52785.7|52689.7|30
1722850270000|2024-08-05 09:31:10|52808|52712|52796.5|52700.5|52815.5|52719.5|52783.1|52687.1|33
1722850280000|2024-08-05 09:31:20|52768|52672|52807.3|52711.3|52807.3|52711.3|52760|52664|25
1722850290000|2024-08-05 09:31:30|52804.5|52708.5|52853.7|52757.7|52877|52781|52803.3|52707.3|33
1722850300000|2024-08-05 09:31:40|52854.8|52758.8|52879.5|52783.5|52904.1|52808.1|52854.8|52758.8|37
1722850310000|2024-08-05 09:31:50|52871.4|52775.4|52869.5|52773.5|52884.5|52788.5|52848|52752|30
1722850320000|2024-08-05 09:32:00|52871.3|52775.3|52801.5|52705.5|52874.1|52778.1|52801.5|52705.5|23
1722850330000|2024-08-05 09:32:10|52801.4|52705.4|52785.7|52689.7|52821.8|52725.8|52785.7|52689.7|19
1722850340000|2024-08-05 09:32:20|52790|52694|52802.3|52706.3|52819.7|52723.7|52778.6|52682.6|19
1722850350000|2024-08-05 09:32:30|52805.6|52709.6|52770|52674|52816.2|52720.2|52770|52674|29
1722850360000|2024-08-05 09:32:40|52766|52670|52780.5|52684.5|52789.6|52693.6|52762.9|52666.9|30
1722850370000|2024-08-05 09:32:50|52785.5|52689.5|52798|52702|52802.7|52706.7|52776|52680|34
1722850380000|2024-08-05 09:33:00|52792|52696|52744.1|52648.1|52802.8|52706.8|52741.3|52645.3|28
1722850390000|2024-08-05 09:33:10|52753.2|52657.2|52758.4|52662.4|52792.2|52696.2|52743.2|52647.2|30
1722850400000|2024-08-05 09:33:20|52773.2|52677.2|52770.1|52674.1|52773.2|52677.2|52731.4|52635.4|23
1722850410000|2024-08-05 09:33:30|52760.1|52664.1|52774.5|52678.5|52780.5|52684.5|52760.1|52664.1|31
1722850420000|2024-08-05 09:33:40|52774.6|52678.6|52762.6|52666.6|52794.7|52698.7|52752|52656|30
1722850430000|2024-08-05 09:33:50|52751.9|52655.9|52757.4|52661.4|52760.5|52664.5|52724.5|52628.5|17
1722850440000|2024-08-05 09:34:00|52739.3|52643.3|52795.5|52699.5|52795.5|52699.5|52739.3|52643.3|30
1722850450000|2024-08-05 09:34:10|52798.8|52702.8|52762.1|52666.1|52804.2|52708.2|52744.9|52648.9|29
1722850460000|2024-08-05 09:34:20|52762|52666|52749|52653|52766.3|52670.3|52735.4|52639.4|18
1722850470000|2024-08-05 09:34:30|52732.8|52636.8|52712|52616|52748.5|52652.5|52712|52616|10
1722850480000|2024-08-05 09:34:40|52713.6|52617.6|52741.5|52645.5|52749.8|52653.8|52710|52614|27
1722850490000|2024-08-05 09:34:50|52737.7|52641.7|52708|52612|52742.7|52646.7|52704.2|52608.2|26
1722850500000|2024-08-05 09:35:00|52723.9|52627.9|52764.7|52668.7|52773.3|52677.3|52706|52610|34
1722850510000|2024-08-05 09:35:10|52767.6|52671.6|52751.2|52655.2|52772.7|52676.7|52740|52644|29
1722850520000|2024-08-05 09:35:20|52745.2|52649.2|52786|52690|52790|52694|52745.2|52649.2|29
1722850530000|2024-08-05 09:35:30|52795|52699|52795|52699|52800|52704|52778|52682|27
1722850540000|2024-08-05 09:35:40|52790.9|52694.9|52766|52670|52799.4|52703.4|52766|52670|20
1722850550000|2024-08-05 09:35:50|52765|52669|52729.1|52633.1|52765|52669|52727.5|52631.5|24
1722850560000|2024-08-05 09:36:00|52730.5|52634.5|52738.1|52642.1|52742.9|52646.9|52720|52624|27
1722850570000|2024-08-05 09:36:10|52718|52622|52731.1|52635.1|52756|52660|52706.1|52610.1|30
1722850580000|2024-08-05 09:36:20|52715.5|52619.5|52691.8|52595.8|52723.1|52627.1|52691.8|52595.8|8
1722850590000|2024-08-05 09:36:30|52709.5|52613.5|52688|52592|52710.5|52614.5|52688|52592|10
1722850600000|2024-08-05 09:36:40|52691|52595|52690.1|52594.1|52721.4|52625.4|52683.8|52587.8|24
1722850610000|2024-08-05 09:36:50|52678|52582|52660|52564|52689.1|52593.1|52659.5|52563.5|13
1722850620000|2024-08-05 09:37:00|52658.1|52562.1|52689.3|52593.3|52692.8|52596.8|52656|52560|20
1722850630000|2024-08-05 09:37:10|52678|52582|52664.1|52568.1|52684.4|52588.4|52656|52560|23
1722850640000|2024-08-05 09:37:20|52664.4|52568.4|52670|52574|52670|52574|52658.1|52562.1|27
1722850650000|2024-08-05 09:37:30|52678|52582|52728.8|52632.8|52739.4|52643.4|52676.2|52580.2|32
1722850660000|2024-08-05 09:37:40|52718.6|52622.6|52671.4|52575.4|52726.5|52630.5|52670.1|52574.1|21
1722850670000|2024-08-05 09:37:50|52671|52575|52658|52562|52679.4|52583.4|52658|52562|15
1722850680000|2024-08-05 09:38:00|52668.7|52572.7|52658|52562|52680|52584|52658|52562|19
1722850690000|2024-08-05 09:38:10|52653.3|52557.3|52653.9|52557.9|52678.2|52582.2|52653.3|52557.3|14
1722850700000|2024-08-05 09:38:20|52660|52564|52669|52573|52683.9|52587.9|52653.3|52557.3|20
1722850710000|2024-08-05 09:38:30|52662.1|52566.1|52656|52560|52664|52568|52656|52560|6
1722850720000|2024-08-05 09:38:40|52652|52556|52669.1|52573.1|52669.1|52573.1|52652|52556|7
1722850730000|2024-08-05 09:38:50|52660|52564|52669.1|52573.1|52672.5|52576.5|52654.9|52558.9|14
1722850740000|2024-08-05 09:39:00|52669.8|52573.8|52674.7|52578.7|52681.9|52585.9|52663.4|52567.4|23
1722850750000|2024-08-05 09:39:10|52681.9|52585.9|52745.8|52649.8|52745.9|52649.9|52669.4|52573.4|30
1722850760000|2024-08-05 09:39:20|52740.8|52644.8|52688.2|52592.2|52745.8|52649.8|52676|52580|22
1722850770000|2024-08-05 09:39:30|52691.7|52595.7|52703.6|52607.6|52709|52613|52678|52582|29
1722850780000|2024-08-05 09:39:40|52678|52582|52674.9|52578.9|52715|52619|52674.9|52578.9|22
1722850790000|2024-08-05 09:39:50|52666|52570|52672.2|52576.2|52682.5|52586.5|52666|52570|3
1722850800000|2024-08-05 09:40:00|52661.3|52565.3|52718.8|52622.8|52726.6|52630.6|52661.3|52565.3|27
1722850810000|2024-08-05 09:40:10|52700.9|52604.9|52670|52574|52700.9|52604.9|52662|52566|21
1722850820000|2024-08-05 09:40:20|52662|52566|52656.2|52560.2|52674|52578|52652|52556|14
1722850830000|2024-08-05 09:40:30|52649|52553|52661|52565|52669|52573|52649|52553|17
1722850840000|2024-08-05 09:40:40|52668.8|52572.8|52692.1|52596.1|52707.6|52611.6|52668.8|52572.8|24
1722850850000|2024-08-05 09:40:50|52690.8|52594.8|52660|52564|52690.8|52594.8|52660|52564|14
1722850860000|2024-08-05 09:41:00|52661|52565|52699.1|52603.1|52700|52604|52661|52565|31
1722850870000|2024-08-05 09:41:10|52699.9|52603.9|52709.6|52613.6|52723.3|52627.3|52699.9|52603.9|28
1722850880000|2024-08-05 09:41:20|52711.9|52615.9|52747.1|52651.1|52747.1|52651.1|52706.1|52610.1|26
1722850890000|2024-08-05 09:41:30|52746|52650|52770|52674|52774|52678|52735.7|52639.7|27
1722850900000|2024-08-05 09:41:40|52776.8|52680.8|52720.7|52624.7|52782.5|52686.5|52719|52623|25
1722850910000|2024-08-05 09:41:50|52726|52630|52754.3|52658.3|52773.5|52677.5|52715|52619|24
1722850920000|2024-08-05 09:42:00|52738.6|52642.6|52723.6|52627.6|52755|52659|52722.6|52626.6|16
1722850930000|2024-08-05 09:42:10|52722.7|52626.7|52753.1|52657.1|52753.1|52657.1|52719.6|52623.6|14
1722850940000|2024-08-05 09:42:20|52759.7|52663.7|52795|52699|52795|52699|52757.3|52661.3|29
1722850950000|2024-08-05 09:42:30|52774|52678|52776.3|52680.3|52789.8|52693.8|52758|52662|22
1722850960000|2024-08-05 09:42:40|52776.6|52680.6|52735.2|52639.2|52784.3|52688.3|52712|52616|19
1722850970000|2024-08-05 09:42:50|52734.4|52638.4|52747.4|52651.4|52747.4|52651.4|52732.2|52636.2|22
1722850980000|2024-08-05 09:43:00|52746.1|52650.1|52769|52673|52774|52678|52740.1|52644.1|25
1722850990000|2024-08-05 09:43:10|52765.9|52669.9|52743.9|52647.9|52772.1|52676.1|52730.5|52634.5|25
1722851000000|2024-08-05 09:43:20|52726|52630|52731.5|52635.5|52746|52650|52718|52622|21
1722851010000|2024-08-05 09:43:30|52716|52620|52684|52588|52725.4|52629.4|52684|52588|11
1722851020000|2024-08-05 09:43:40|52686|52590|52680|52584|52703|52607|52680|52584|10
1722851030000|2024-08-05 09:43:50|52689|52593|52670.3|52574.3|52693.5|52597.5|52668.5|52572.5|10
1722851040000|2024-08-05 09:44:00|52671.3|52575.3|52661|52565|52676.5|52580.5|52660|52564|13
1722851050000|2024-08-05 09:44:10|52659.9|52563.9|52623.2|52527.2|52660.5|52564.5|52623.2|52527.2|7
1722851060000|2024-08-05 09:44:20|52577|52481|52498|52402|52578.5|52482.5|52498|52402|16
1722851070000|2024-08-05 09:44:30|52497.9|52401.9|52444.5|52348.5|52518|52422|52439.7|52343.7|24
1722851080000|2024-08-05 09:44:40|52434.4|52338.4|52448.5|52352.5|52448.5|52352.5|52430|52334|24
1722851090000|2024-08-05 09:44:50|52432.2|52336.2|52430.1|52334.1|52438.6|52342.6|52403.2|52307.2|22
1722851100000|2024-08-05 09:45:00|52430|52334|52444.5|52348.5|52457.8|52361.8|52421.8|52325.8|31
1722851110000|2024-08-05 09:45:10|52424|52328|52432.8|52336.8|52457.8|52361.8|52419.9|52323.9|29
1722851120000|2024-08-05 09:45:20|52436.7|52340.7|52502|52406|52502|52406|52436.7|52340.7|32
1722851130000|2024-08-05 09:45:30|52500.4|52404.4|52563|52467|52578.7|52482.7|52500|52404|34
1722851140000|2024-08-05 09:45:40|52562.5|52466.5|52517.3|52421.3|52568.7|52472.7|52509|52413|28
1722851150000|2024-08-05 09:45:50|52508.7|52412.7|52472.2|52376.2|52508.7|52412.7|52456|52360|33
1722851160000|2024-08-05 09:46:00|52473.2|52377.2|52447.8|52351.8|52479|52383|52442.4|52346.4|21
1722851170000|2024-08-05 09:46:10|52441.8|52345.8|52430.5|52334.5|52455.1|52359.1|52430.5|52334.5|11
1722851180000|2024-08-05 09:46:20|52422.1|52326.1|52411|52315|52426|52330|52409.5|52313.5|15
1722851190000|2024-08-05 09:46:30|52406.1|52310.1|52371|52275|52406.1|52310.1|52371|52275|11
1722851200000|2024-08-05 09:46:40|52372|52276|52318.5|52222.5|52373.9|52277.9|52299.8|52203.8|34
1722851210000|2024-08-05 09:46:50|52318|52222|52280|52184|52318|52222|52238|52142|31
1722851220000|2024-08-05 09:47:00|52286.1|52190.1|52314.1|52218.1|52354.5|52258.5|52284|52188|37
1722851230000|2024-08-05 09:47:10|52317.7|52221.7|52235|52139|52317.7|52221.7|52230|52134|32
1722851240000|2024-08-05 09:47:20|52223|52127|52179.4|52083.4|52231.9|52135.9|52147.2|52051.2|37
1722851250000|2024-08-05 09:47:30|52178.1|52082.1|52095.6|51999.6|52178.1|52082.1|52095.6|51999.6|23
1722851260000|2024-08-05 09:47:40|52109.9|52013.9|52082.5|51986.5|52118.5|52022.5|52081.6|51985.6|37
1722851270000|2024-08-05 09:47:50|52085.5|51989.5|52063.4|51967.4|52085.5|51989.5|52041.9|51945.9|36
1722851280000|2024-08-05 09:48:00|52056|51960|52087.8|51991.8|52087.8|51991.8|52056|51960|33
1722851290000|2024-08-05 09:48:10|52084.1|51988.1|52024|51928|52091.3|51995.3|52024|51928|32
1722851300000|2024-08-05 09:48:20|52005.5|51909.5|51955|51859|52057|51961|51955|51859|31
1722851310000|2024-08-05 09:48:30|51955.5|51859.5|51919|51823|51974.9|51878.9|51916.2|51820.2|37
1722851320000|2024-08-05 09:48:40|51918.1|51822.1|51937.1|51841.1|51944.6|51848.6|51913.9|51817.9|36
1722851330000|2024-08-05 09:48:50|51936.9|51840.9|51951.4|51855.4|51951.4|51855.4|51918|51822|33
1722851340000|2024-08-05 09:49:00|51954.6|51858.6|51941.1|51845.1|51975.3|51879.3|51923|51827|31
1722851350000|2024-08-05 09:49:10|51940.5|51844.5|51931.2|51835.2|51988.7|51892.7|51930|51834|29
1722851360000|2024-08-05 09:49:20|51934|51838|51899|51803|51945.3|51849.3|51882|51786|36
1722851370000|2024-08-05 09:49:30|51901.1|51805.1|51865.4|51769.4|51902.3|51806.3|51826.5|51730.5|38
1722851380000|2024-08-05 09:49:40|51873.1|51777.1|51848|51752|51888|51792|51811.8|51715.8|37
1722851390000|2024-08-05 09:49:50|51846.1|51750.1|51920.4|51824.4|51920.4|51824.4|51844.1|51748.1|36
1722851400000|2024-08-05 09:50:00|51920|51824|51861.8|51765.8|51937.3|51841.3|51861.8|51765.8|35
1722851410000|2024-08-05 09:50:10|51860|51764|51939.1|51843.1|51939.1|51843.1|51856.3|51760.3|39
1722851420000|2024-08-05 09:50:20|51937|51841|51994.4|51898.4|51996.7|51900.7|51911.9|51815.9|39
1722851430000|2024-08-05 09:50:30|51993.6|51897.6|52020.1|51924.1|52024.9|51928.9|51957.5|51861.5|39
1722851440000|2024-08-05 09:50:40|52030.9|51934.9|52052.5|51956.5|52069.3|51973.3|52030.9|51934.9|36
1722851450000|2024-08-05 09:50:50|52054.4|51958.4|52045.5|51949.5|52061.9|51965.9|52029.1|51933.1|26
1722851460000|2024-08-05 09:51:00|52042.5|51946.5|51973|51877|52042.5|51946.5|51961|51865|33
1722851470000|2024-08-05 09:51:10|51970|51874|51945.8|51849.8|51971.5|51875.5|51895.1|51799.1|35
1722851480000|2024-08-05 09:51:20|51944.1|51848.1|52021.3|51925.3|52022.2|51926.2|51942.4|51846.4|38
1722851490000|2024-08-05 09:51:30|52022.2|51926.2|52018.2|51922.2|52022.6|51926.6|51968.8|51872.8|34
1722851500000|2024-08-05 09:51:40|52019.1|51923.1|52067|51971|52067|51971|52016.9|51920.9|33
1722851510000|2024-08-05 09:51:50|52070|51974|52058.1|51962.1|52071.1|51975.1|52034.4|51938.4|32
1722851520000|2024-08-05 09:52:00|52050|51954|52187.4|52091.4|52187.4|52091.4|52050|51954|33
1722851530000|2024-08-05 09:52:10|52189.9|52093.9|52256|52160|52294.1|52198.1|52189.9|52093.9|37
1722851540000|2024-08-05 09:52:20|52252.1|52156.1|52174.5|52078.5|52257.9|52161.9|52170.1|52074.1|34
1722851550000|2024-08-05 09:52:30|52163.8|52067.8|52119|52023|52163.8|52067.8|52119|52023|35
1722851560000|2024-08-05 09:52:40|52116.2|52020.2|52128|52032|52177.4|52081.4|52116.2|52020.2|39
1722851570000|2024-08-05 09:52:50|52129|52033|52174.7|52078.7|52202|52106|52122.4|52026.4|40
1722851580000|2024-08-05 09:53:00|52179.9|52083.9|52170.6|52074.6|52182.5|52086.5|52099|52003|35
1722851590000|2024-08-05 09:53:10|52169|52073|52177.9|52081.9|52177.9|52081.9|52140.8|52044.8|33
1722851600000|2024-08-05 09:53:20|52175.9|52079.9|52264.3|52168.3|52264.3|52168.3|52172.5|52076.5|30
1722851610000|2024-08-05 09:53:30|52265.5|52169.5|52278|52182|52285.6|52189.6|52260.1|52164.1|31
1722851620000|2024-08-05 09:53:40|52271|52175|52330.1|52234.1|52343.5|52247.5|52251.9|52155.9|36
1722851630000|2024-08-05 09:53:50|52329.5|52233.5|52291.2|52195.2|52330|52234|52283.9|52187.9|29
1722851640000|2024-08-05 09:54:00|52293.4|52197.4|52247.5|52151.5|52293.4|52197.4|52190.6|52094.6|33
1722851650000|2024-08-05 09:54:10|52254.4|52158.4|52216.1|52120.1|52259.7|52163.7|52185.1|52089.1|36
1722851660000|2024-08-05 09:54:20|52219|52123|52191.6|52095.6|52238.8|52142.8|52187|52091|37
1722851670000|2024-08-05 09:54:30|52196.9|52100.9|52226.1|52130.1|52250.1|52154.1|52186|52090|38
1722851680000|2024-08-05 09:54:40|52232|52136|52235.6|52139.6|52261.2|52165.2|52228.2|52132.2|31
1722851690000|2024-08-05 09:54:50|52229.6|52133.6|52220|52124|52230.6|52134.6|52209.3|52113.3|29
1722851700000|2024-08-05 09:55:00|52222.6|52126.6|52270.4|52174.4|52270.4|52174.4|52216.2|52120.2|35
1722851710000|2024-08-05 09:55:10|52272.2|52176.2|52274.8|52178.8|52288.6|52192.6|52253.8|52157.8|36
1722851720000|2024-08-05 09:55:20|52264|52168|52249.2|52153.2|52266.1|52170.1|52215.3|52119.3|34
1722851730000|2024-08-05 09:55:30|52246.6|52150.6|52248.8|52152.8|52251.4|52155.4|52222|52126|35
1722851740000|2024-08-05 09:55:40|52248.7|52152.7|52285.1|52189.1|52285.1|52189.1|52248.7|52152.7|36
1722851750000|2024-08-05 09:55:50|52288|52192|52316.1|52220.1|52316.1|52220.1|52288|52192|31
1722851760000|2024-08-05 09:56:00|52324|52228|52328.9|52232.9|52390.5|52294.5|52324|52228|33
1722851770000|2024-08-05 09:56:10|52336|52240|52374.6|52278.6|52383.9|52287.9|52298.5|52202.5|34
1722851780000|2024-08-05 09:56:20|52366.7|52270.7|52409.9|52313.9|52421.1|52325.1|52359.8|52263.8|33
1722851790000|2024-08-05 09:56:30|52410.2|52314.2|52376.3|52280.3|52410.2|52314.2|52371.1|52275.1|30
1722851800000|2024-08-05 09:56:40|52378.1|52282.1|52378.1|52282.1|52387|52291|52357|52261|39
1722851810000|2024-08-05 09:56:50|52379|52283|52356.3|52260.3|52387.5|52291.5|52351.6|52255.6|33
1722851820000|2024-08-05 09:57:00|52358.3|52262.3|52360.4|52264.4|52373.4|52277.4|52356.5|52260.5|36
1722851830000|2024-08-05 09:57:10|52362.5|52266.5|52424.8|52328.8|52424.8|52328.8|52351.1|52255.1|35
1722851840000|2024-08-05 09:57:20|52430.3|52334.3|52518.3|52422.3|52526.2|52430.2|52430.3|52334.3|35
1722851850000|2024-08-05 09:57:30|52519|52423|52495|52399|52541.6|52445.6|52482|52386|37
1722851860000|2024-08-05 09:57:40|52492|52396|52456.7|52360.7|52502.2|52406.2|52434|52338|36
1722851870000|2024-08-05 09:57:50|52459.6|52363.6|52470.5|52374.5|52494.9|52398.9|52459.6|52363.6|37
1722851880000|2024-08-05 09:58:00|52467.1|52371.1|52458.2|52362.2|52468.6|52372.6|52417.3|52321.3|31
1722851890000|2024-08-05 09:58:10|52459.9|52363.9|52516|52420|52517.1|52421.1|52459.2|52363.2|33
1722851900000|2024-08-05 09:58:20|52514|52418|52492.9|52396.9|52523.1|52427.1|52484.7|52388.7|38
1722851910000|2024-08-05 09:58:30|52481.8|52385.8|52489.5|52393.5|52490.9|52394.9|52476.3|52380.3|39
1722851920000|2024-08-05 09:58:40|52493.6|52397.6|52519.6|52423.6|52520.6|52424.6|52493.6|52397.6|34
1722851930000|2024-08-05 09:58:50|52516.9|52420.9|52493|52397|52520|52424|52487.7|52391.7|28
1722851940000|2024-08-05 09:59:00|52494.5|52398.5|52472|52376|52494.7|52398.7|52465.1|52369.1|29
1722851950000|2024-08-05 09:59:10|52480|52384|52545|52449|52548|52452|52480|52384|29
1722851960000|2024-08-05 09:59:20|52542.1|52446.1|52665|52569|52670.8|52574.8|52542.1|52446.1|37
1722851970000|2024-08-05 09:59:30|52653.2|52557.2|52639.3|52543.3|52659.6|52563.6|52618|52522|35
1722851980000|2024-08-05 09:59:40|52644|52548|52675.1|52579.1|52675.1|52579.1|52643.1|52547.1|33
1722851990000|2024-08-05 09:59:50|52673.8|52577.8|52699.1|52603.1|52699.1|52603.1|52663.4|52567.4|36
1722852000000|2024-08-05 10:00:00|52700.6|52604.6|52585.4|52489.4|52706|52610|52585.4|52489.4|35
1722852010000|2024-08-05 10:00:10|52581.2|52485.2|52642.2|52546.2|52648.1|52552.1|52558.8|52462.8|37
1722852020000|2024-08-05 10:00:20|52636.1|52540.1|52576.3|52480.3|52643.5|52547.5|52555|52459|37
1722852030000|2024-08-05 10:00:30|52574.1|52478.1|52574.6|52478.6|52594.7|52498.7|52563.3|52467.3|35
1722852040000|2024-08-05 10:00:40|52576.3|52480.3|52562|52466|52587.3|52491.3|52562|52466|25
1722852050000|2024-08-05 10:00:50|52560|52464|52569.4|52473.4|52591.5|52495.5|52558|52462|36
1722852060000|2024-08-05 10:01:00|52566.7|52470.7|52538.9|52442.9|52570.9|52474.9|52521.4|52425.4|37
1722852070000|2024-08-05 10:01:10|52539.5|52443.5|52606.3|52510.3|52625.8|52529.8|52539.5|52443.5|40
1722852080000|2024-08-05 10:01:20|52607.1|52511.1|52620.5|52524.5|52630|52534|52594.2|52498.2|36
1722852090000|2024-08-05 10:01:30|52618.8|52522.8|52578|52482|52620.5|52524.5|52578|52482|34
1722852100000|2024-08-05 10:01:40|52576.6|52480.6|52631|52535|52632|52536|52571.7|52475.7|38
1722852110000|2024-08-05 10:01:50|52632.1|52536.1|52662|52566|52662|52566|52628.9|52532.9|30
1722852120000|2024-08-05 10:02:00|52635.2|52539.2|52563|52467|52635.2|52539.2|52560|52464|25
1722852130000|2024-08-05 10:02:10|52564.1|52468.1|52563.1|52467.1|52570|52474|52535.7|52439.7|16
1722852140000|2024-08-05 10:02:20|52565.3|52469.3|52573.1|52477.1|52623.5|52527.5|52565.2|52469.2|37
1722852150000|2024-08-05 10:02:30|52567|52471|52536|52440|52567|52471|52536|52440|23
1722852160000|2024-08-05 10:02:40|52529.5|52433.5|52493.4|52397.4|52529.5|52433.5|52490.5|52394.5|18
1722852170000|2024-08-05 10:02:50|52496|52400|52524.5|52428.5|52524.5|52428.5|52490|52394|26
1722852180000|2024-08-05 10:03:00|52527.2|52431.2|52473.9|52377.9|52530.1|52434.1|52473|52377|26
1722852190000|2024-08-05 10:03:10|52480|52384|52514.1|52418.1|52514.1|52418.1|52460.1|52364.1|31
1722852200000|2024-08-05 10:03:20|52510.1|52414.1|52567.5|52471.5|52570.4|52474.4|52510.1|52414.1|38
1722852210000|2024-08-05 10:03:30|52564.1|52468.1|52534|52438|52564.5|52468.5|52524|52428|30
1722852220000|2024-08-05 10:03:40|52536.4|52440.4|52536.1|52440.1|52541.9|52445.9|52525.1|52429.1|26
1722852230000|2024-08-05 10:03:50|52535.6|52439.6|52515|52419|52538.3|52442.3|52515|52419|30
1722852240000|2024-08-05 10:04:00|52516|52420|52531.3|52435.3|52534.1|52438.1|52503|52407|32
1722852250000|2024-08-05 10:04:10|52532|52436|52515.1|52419.1|52534.5|52438.5|52492|52396|29
1722852260000|2024-08-05 10:04:20|52519|52423|52505.1|52409.1|52526.9|52430.9|52489|52393|29
1722852270000|2024-08-05 10:04:30|52501.3|52405.3|52431|52335|52501.3|52405.3|52431|52335|18
1722852280000|2024-08-05 10:04:40|52427.9|52331.9|52423.5|52327.5|52428.5|52332.5|52404|52308|26
1722852290000|2024-08-05 10:04:50|52427.6|52331.6|52462.1|52366.1|52462.1|52366.1|52420|52324|32
1722852300000|2024-08-05 10:05:00|52463.8|52367.8|52444.1|52348.1|52463.8|52367.8|52432|52336|34
1722852310000|2024-08-05 10:05:10|52445.2|52349.2|52500.1|52404.1|52500.7|52404.7|52442|52346|32
1722852320000|2024-08-05 10:05:20|52500.4|52404.4|52529.3|52433.3|52539.3|52443.3|52500.4|52404.4|34
1722852330000|2024-08-05 10:05:30|52531.5|52435.5|52530.9|52434.9|52540.1|52444.1|52525.3|52429.3|29
1722852340000|2024-08-05 10:05:40|52527.8|52431.8|52532.2|52436.2|52540|52444|52527.8|52431.8|29
1722852350000|2024-08-05 10:05:50|52531.3|52435.3|52523.5|52427.5|52533.7|52437.7|52486.2|52390.2|33
1722852360000|2024-08-05 10:06:00|52522.3|52426.3|52532.2|52436.2|52536|52440|52504.1|52408.1|29
1722852370000|2024-08-05 10:06:10|52534.3|52438.3|52486.1|52390.1|52545.2|52449.2|52472.7|52376.7|27
1722852380000|2024-08-05 10:06:20|52481.7|52385.7|52432.9|52336.9|52484.7|52388.7|52432.9|52336.9|29
1722852390000|2024-08-05 10:06:30|52424.5|52328.5|52380.8|52284.8|52424.5|52328.5|52374|52278|24
1722852400000|2024-08-05 10:06:40|52388.2|52292.2|52306.9|52210.9|52392.7|52296.7|52298.9|52202.9|26
1722852410000|2024-08-05 10:06:50|52310.1|52214.1|52356.8|52260.8|52362.9|52266.9|52308.1|52212.1|36
1722852420000|2024-08-05 10:07:00|52357.4|52261.4|52320.1|52224.1|52362.9|52266.9|52308.1|52212.1|35
1722852430000|2024-08-05 10:07:10|52318.6|52222.6|52316.1|52220.1|52341.3|52245.3|52306.3|52210.3|28
1722852440000|2024-08-05 10:07:20|52323.5|52227.5|52261.8|52165.8|52335.4|52239.4|52257.1|52161.1|33
1722852450000|2024-08-05 10:07:30|52269.3|52173.3|52233.4|52137.4|52283|52187|52223.4|52127.4|32
1722852460000|2024-08-05 10:07:40|52238|52142|52154.9|52058.9|52242.2|52146.2|52143.5|52047.5|37
1722852470000|2024-08-05 10:07:50|52157.9|52061.9|52131.9|52035.9|52157.9|52061.9|52119.6|52023.6|32
1722852480000|2024-08-05 10:08:00|52132|52036|52257.3|52161.3|52257.3|52161.3|52132|52036|39
1722852490000|2024-08-05 10:08:10|52261|52165|52262.3|52166.3|52277.8|52181.8|52248.2|52152.2|35
1722852500000|2024-08-05 10:08:20|52259.9|52163.9|52257.3|52161.3|52287.8|52191.8|52254.1|52158.1|34
1722852510000|2024-08-05 10:08:30|52255.4|52159.4|52256|52160|52284.3|52188.3|52240|52144|39
1722852520000|2024-08-05 10:08:40|52257.7|52161.7|52212.1|52116.1|52261.8|52165.8|52198.2|52102.2|39
1722852530000|2024-08-05 10:08:50|52213.1|52117.1|52140.4|52044.4|52214.4|52118.4|52140.4|52044.4|37
1722852540000|2024-08-05 10:09:00|52142.2|52046.2|52115.2|52019.2|52168|52072|52094|51998|33
1722852550000|2024-08-05 10:09:10|52120|52024|52124.1|52028.1|52138.2|52042.2|52099.1|52003.1|36
1722852560000|2024-08-05 10:09:20|52116.1|52020.1|52197.5|52101.5|52197.5|52101.5|52116.1|52020.1|37
1722852570000|2024-08-05 10:09:30|52197.6|52101.6|52175.8|52079.8|52225.5|52129.5|52148.1|52052.1|37
1722852580000|2024-08-05 10:09:40|52179.1|52083.1|52136.3|52040.3|52179.1|52083.1|52129.9|52033.9|29
1722852590000|2024-08-05 10:09:50|52130|52034|51986.5|51890.5|52150.9|52054.9|51986.5|51890.5|35
1722852600000|2024-08-05 10:10:00|51990.3|51894.3|52076.1|51980.1|52081.5|51985.5|51987.5|51891.5|38
1722852610000|2024-08-05 10:10:10|52080|51984|52065.5|51969.5|52114.9|52018.9|52061.1|51965.1|38
1722852620000|2024-08-05 10:10:20|52063.6|51967.6|51993.8|51897.8|52066.1|51970.1|51993.8|51897.8|37
1722852630000|2024-08-05 10:10:30|51994.3|51898.3|52015.8|51919.8|52015.8|51919.8|51975.2|51879.2|32
1722852640000|2024-08-05 10:10:40|52016.4|51920.4|52065.1|51969.1|52069|51973|52000|51904|37
1722852650000|2024-08-05 10:10:50|52065.9|51969.9|52063.7|51967.7|52077.8|51981.8|52024.6|51928.6|35
1722852660000|2024-08-05 10:11:00|52065.3|51969.3|52100.2|52004.2|52100.2|52004.2|52041.3|51945.3|40
1722852670000|2024-08-05 10:11:10|52105.1|52009.1|52196.5|52100.5|52198.3|52102.3|52105.1|52009.1|38
1722852680000|2024-08-05 10:11:20|52192.3|52096.3|52141.7|52045.7|52194.5|52098.5|52135.1|52039.1|35
1722852690000|2024-08-05 10:11:30|52139.5|52043.5|52127.9|52031.9|52144.1|52048.1|52106|52010|33
1722852700000|2024-08-05 10:11:40|52121.7|52025.7|52166.6|52070.6|52176.8|52080.8|52120.2|52024.2|36
1722852710000|2024-08-05 10:11:50|52160.1|52064.1|52140|52044|52168.7|52072.7|52128|52032|36
1722852720000|2024-08-05 10:12:00|52143.7|52047.7|52132.9|52036.9|52168.2|52072.2|52114|52018|34
1722852730000|2024-08-05 10:12:10|52131.3|52035.3|52093.2|51997.2|52143|52047|52093.2|51997.2|36
1722852740000|2024-08-05 10:12:20|52098.2|52002.2|52095.8|51999.8|52104.7|52008.7|52054.1|51958.1|37
1722852750000|2024-08-05 10:12:30|52094|51998|52037|51941|52094.9|51998.9|52037|51941|36
1722852760000|2024-08-05 10:12:40|52042.7|51946.7|52052|51956|52069|51973|52042.7|51946.7|36
1722852770000|2024-08-05 10:12:50|52057.9|51961.9|52026|51930|52064|51968|52022.1|51926.1|38
1722852780000|2024-08-05 10:13:00|52031.2|51935.2|51947.6|51851.6|52031.2|51935.2|51917|51821|33
1722852790000|2024-08-05 10:13:10|51948.5|51852.5|51884.1|51788.1|51948.5|51852.5|51868.1|51772.1|36
1722852800000|2024-08-05 10:13:20|51884|51788|51896.5|51800.5|51948|51852|51884|51788|37
1722852810000|2024-08-05 10:13:30|51902|51806|51958|51862|51973.5|51877.5|51902|51806|39
1722852820000|2024-08-05 10:13:40|51962.1|51866.1|51944.3|51848.3|51964.9|51868.9|51941.8|51845.8|34
1722852830000|2024-08-05 10:13:50|51945.5|51849.5|51905.9|51809.9|51945.5|51849.5|51900.1|51804.1|34
1722852840000|2024-08-05 10:14:00|51912|51816|51922.3|51826.3|51965|51869|51906.1|51810.1|39
1722852850000|2024-08-05 10:14:10|51916.6|51820.6|51918.8|51822.8|51927.6|51831.6|51904.1|51808.1|36
1722852860000|2024-08-05 10:14:20|51918.9|51822.9|51956.1|51860.1|51956.1|51860.1|51907.2|51811.2|33
1722852870000|2024-08-05 10:14:30|51963|51867|51990.1|51894.1|51991|51895|51954.2|51858.2|32
1722852880000|2024-08-05 10:14:40|51986.9|51890.9|52006.2|51910.2|52029|51933|51976.9|51880.9|36
1722852890000|2024-08-05 10:14:50|52009|51913|51984|51888|52011.2|51915.2|51965|51869|37
1722852900000|2024-08-05 10:15:00|51986|51890|51941.1|51845.1|51986.3|51890.3|51941.1|51845.1|34
1722852910000|2024-08-05 10:15:10|51937.5|51841.5|51885.5|51789.5|51956.1|51860.1|51885.5|51789.5|36
1722852920000|2024-08-05 10:15:20|51883.5|51787.5|51894.1|51798.1|51945.7|51849.7|51882.8|51786.8|37
1722852930000|2024-08-05 10:15:30|51886.5|51790.5|51791.7|51695.7|51889.1|51793.1|51788.6|51692.6|37
1722852940000|2024-08-05 10:15:40|51787.2|51691.2|51756.3|51660.3|51787.2|51691.2|51746.2|51650.2|35
1722852950000|2024-08-05 10:15:50|51761.4|51665.4|51806.4|51710.4|51823.3|51727.3|51754.1|51658.1|38
1722852960000|2024-08-05 10:16:00|51809.2|51713.2|51751.5|51655.5|51854.5|51758.5|51751.5|51655.5|40
1722852970000|2024-08-05 10:16:10|51760|51664|51741.6|51645.6|51763|51667|51741.6|51645.6|33
1722852980000|2024-08-05 10:16:20|51741.3|51645.3|51729.1|51633.1|51762.7|51666.7|51710.1|51614.1|38
1722852990000|2024-08-05 10:16:30|51728.9|51632.9|51799.6|51703.6|51799.6|51703.6|51716.1|51620.1|36
1722853000000|2024-08-05 10:16:40|51804.9|51708.9|51804.1|51708.1|51845.1|51749.1|51804.1|51708.1|36
1722853010000|2024-08-05 10:16:50|51805.3|51709.3|51801.8|51705.8|51809.9|51713.9|51785.9|51689.9|40
1722853020000|2024-08-05 10:17:00|51798.2|51702.2|51747.9|51651.9|51822.4|51726.4|51731.2|51635.2|32
1722853030000|2024-08-05 10:17:10|51754|51658|51727.3|51631.3|51771.8|51675.8|51721.4|51625.4|34
1722853040000|2024-08-05 10:17:20|51731.8|51635.8|51766.1|51670.1|51797.5|51701.5|51729.2|51633.2|40
1722853050000|2024-08-05 10:17:30|51764.8|51668.8|51772.7|51676.7|51779.8|51683.8|51738.7|51642.7|39
1722853060000|2024-08-05 10:17:40|51776.2|51680.2|51733.8|51637.8|51782.1|51686.1|51733.8|51637.8|39
1722853070000|2024-08-05 10:17:50|51732|51636|51744.9|51648.9|51745.9|51649.9|51720.7|51624.7|36
1722853080000|2024-08-05 10:18:00|51749.7|51653.7|51760.5|51664.5|51820.1|51724.1|51749.7|51653.7|39
1722853090000|2024-08-05 10:18:10|51755.5|51659.5|51748.3|51652.3|51782|51686|51741.7|51645.7|36
1722853100000|2024-08-05 10:18:20|51755.5|51659.5|51813.5|51717.5|51816|51720|51755.5|51659.5|39
1722853110000|2024-08-05 10:18:30|51815.7|51719.7|51815|51719|51819|51723|51804.2|51708.2|33
1722853120000|2024-08-05 10:18:40|51816.5|51720.5|51844.3|51748.3|51844.3|51748.3|51810.2|51714.2|35
1722853130000|2024-08-05 10:18:50|51840.8|51744.8|51818.8|51722.8|51870.2|51774.2|51818.4|51722.4|39
1722853140000|2024-08-05 10:19:00|51819.1|51723.1|51813.8|51717.8|51833.4|51737.4|51806.7|51710.7|40
1722853150000|2024-08-05 10:19:10|51815.9|51719.9|51802.8|51706.8|51815.9|51719.9|51792.8|51696.8|31
1722853160000|2024-08-05 10:19:20|51800.8|51704.8|51813.6|51717.6|51816.6|51720.6|51798.9|51702.9|34
1722853170000|2024-08-05 10:19:30|51814.4|51718.4|51821.9|51725.9|51829.7|51733.7|51813.3|51717.3|29
1722853180000|2024-08-05 10:19:40|51821|51725|51812|51716|51829.6|51733.6|51806.1|51710.1|31
1722853190000|2024-08-05 10:19:50|51818.5|51722.5|51827.3|51731.3|51834.1|51738.1|51818.5|51722.5|25
1722853200000|2024-08-05 10:20:00|51832.1|51736.1|51797.7|51701.7|51839|51743|51791.7|51695.7|35
1722853210000|2024-08-05 10:20:10|51802|51706|51747|51651|51802|51706|51727.1|51631.1|30
1722853220000|2024-08-05 10:20:20|51733|51637|51721.5|51625.5|51748.8|51652.8|51717.2|51621.2|30
1722853230000|2024-08-05 10:20:30|51723.7|51627.7|51722.2|51626.2|51727.2|51631.2|51711.6|51615.6|29
1722853240000|2024-08-05 10:20:40|51722.4|51626.4|51765.9|51669.9|51781.4|51685.4|51719.5|51623.5|31
1722853250000|2024-08-05 10:20:50|51733.9|51637.9|51721.4|51625.4|51733.9|51637.9|51715.8|51619.8|24
1722853260000|2024-08-05 10:21:00|51723.6|51627.6|51721.3|51625.3|51723.6|51627.6|51721.3|51625.3|25
1722853270000|2024-08-05 10:21:10|51721.6|51625.6|51680|51584|51723.6|51627.6|51680|51584|25
1722853280000|2024-08-05 10:21:20|51680.3|51584.3|51659.5|51563.5|51680.3|51584.3|51653.5|51557.5|30
1722853290000|2024-08-05 10:21:30|51661|51565|51698.4|51602.4|51713|51617|51661|51565|37
1722853300000|2024-08-05 10:21:40|51696.5|51600.5|51631.5|51535.5|51697.4|51601.4|51602.1|51506.1|31
1722853310000|2024-08-05 10:21:50|51631.3|51535.3|51650|51554|51675.9|51579.9|51627.1|51531.1|39
1722853320000|2024-08-05 10:22:00|51658.9|51562.9|51665.4|51569.4|51707.9|51611.9|51657.8|51561.8|32
1722853330000|2024-08-05 10:22:10|51655.3|51559.3|51711.8|51615.8|51718.1|51622.1|51649.4|51553.4|30
1722853340000|2024-08-05 10:22:20|51714.5|51618.5|51654.7|51558.7|51720|51624|51645|51549|37
1722853350000|2024-08-05 10:22:30|51654.5|51558.5|51644.9|51548.9|51676.1|51580.1|51633.8|51537.8|35
1722853360000|2024-08-05 10:22:40|51644.4|51548.4|51698.8|51602.8|51709.1|51613.1|51644.4|51548.4|36
1722853370000|2024-08-05 10:22:50|51694.1|51598.1|51696.1|51600.1|51708.8|51612.8|51667.2|51571.2|37
1722853380000|2024-08-05 10:23:00|51694.2|51598.2|51643.7|51547.7|51696.4|51600.4|51627.3|51531.3|40
1722853390000|2024-08-05 10:23:10|51612.8|51516.8|51644.1|51548.1|51649.6|51553.6|51609|51513|33
1722853400000|2024-08-05 10:23:20|51646|51550|51606.2|51510.2|51646|51550|51606.2|51510.2|26
1722853410000|2024-08-05 10:23:30|51606.3|51510.3|51608.2|51512.2|51614.1|51518.1|51584.7|51488.7|35
1722853420000|2024-08-05 10:23:40|51609.2|51513.2|51627.7|51531.7|51640.5|51544.5|51606.1|51510.1|32
1722853430000|2024-08-05 10:23:50|51642.3|51546.3|51617.1|51521.1|51642.6|51546.6|51613.5|51517.5|32
1722853440000|2024-08-05 10:24:00|51615.5|51519.5|51599.9|51503.9|51617|51521|51587|51491|38
1722853450000|2024-08-05 10:24:10|51602|51506|51515.7|51419.7|51602|51506|51482.2|51386.2|36
1722853460000|2024-08-05 10:24:20|51517.2|51421.2|51624|51528|51624|51528|51517.2|51421.2|39
1722853470000|2024-08-05 10:24:30|51623.1|51527.1|51624|51528|51648|51552|51595.1|51499.1|36
1722853480000|2024-08-05 10:24:40|51636.1|51540.1|51578.2|51482.2|51644.8|51548.8|51578.2|51482.2|37
1722853490000|2024-08-05 10:24:50|51560.7|51464.7|51506.8|51410.8|51566.1|51470.1|51504.7|51408.7|33
1722853500000|2024-08-05 10:25:00|51509|51413|51530.5|51434.5|51576.1|51480.1|51502.7|51406.7|35
1722853510000|2024-08-05 10:25:10|51525.1|51429.1|51481.5|51385.5|51531.3|51435.3|51461.9|51365.9|37
1722853520000|2024-08-05 10:25:20|51481.4|51385.4|51480|51384|51482.6|51386.6|51468.9|51372.9|38
1722853530000|2024-08-05 10:25:30|51481.8|51385.8|51486.5|51390.5|51486.5|51390.5|51447.7|51351.7|37
1722853540000|2024-08-05 10:25:40|51486.2|51390.2|51531.7|51435.7|51535.3|51439.3|51471.1|51375.1|37
1722853550000|2024-08-05 10:25:50|51531.6|51435.6|51448.1|51352.1|51531.6|51435.6|51448.1|51352.1|31
1722853560000|2024-08-05 10:26:00|51449|51353|51532.8|51436.8|51539.5|51443.5|51427|51331|37
1722853570000|2024-08-05 10:26:10|51536.4|51440.4|51536.3|51440.3|51546|51450|51506.1|51410.1|35
1722853580000|2024-08-05 10:26:20|51532.8|51436.8|51515.7|51419.7|51542|51446|51509.4|51413.4|29
1722853590000|2024-08-05 10:26:30|51514.3|51418.3|51513.1|51417.1|51515.7|51419.7|51504|51408|27
1722853600000|2024-08-05 10:26:40|51509.6|51413.6|51494|51398|51509.6|51413.6|51492.4|51396.4|21
1722853610000|2024-08-05 10:26:50|51492.6|51396.6|51452.2|51356.2|51494|51398|51437.7|51341.7|21
1722853620000|2024-08-05 10:27:00|51453.4|51357.4|51421.1|51325.1|51453.4|51357.4|51420.5|51324.5|19
1722853630000|2024-08-05 10:27:10|51419.7|51323.7|51414.1|51318.1|51426.7|51330.7|51414.1|51318.1|37
1722853640000|2024-08-05 10:27:20|51414.4|51318.4|51383.8|51287.8|51415.5|51319.5|51378|51282|25
1722853650000|2024-08-05 10:27:30|51381.8|51285.8|51336.1|51240.1|51384.3|51288.3|51313.9|51217.9|38
1722853660000|2024-08-05 10:27:40|51340.7|51244.7|51361.5|51265.5|51380|51284|51332|51236|36
1722853670000|2024-08-05 10:27:50|51362.8|51266.8|51316.2|51220.2|51362.8|51266.8|51298.4|51202.4|36
1722853680000|2024-08-05 10:28:00|51314.6|51218.6|51304.9|51208.9|51346.1|51250.1|51279.7|51183.7|36
1722853690000|2024-08-05 10:28:10|51307.8|51211.8|51215|51119|51314.6|51218.6|51215|51119|35
1722853700000|2024-08-05 10:28:20|51217.3|51121.3|51167.5|51071.5|51225.1|51129.1|51146.7|51050.7|40
1722853710000|2024-08-05 10:28:30|51166.3|51070.3|51199.6|51103.6|51205.4|51109.4|51165.3|51069.3|37
1722853720000|2024-08-05 10:28:40|51198|51102|51170.9|51074.9|51224|51128|51168.1|51072.1|36
1722853730000|2024-08-05 10:28:50|51165.6|51069.6|51136.2|51040.2|51170.9|51074.9|51136.2|51040.2|28
1722853740000|2024-08-05 10:29:00|51146.1|51050.1|51215.8|51119.8|51230|51134|51141.8|51045.8|39
1722853750000|2024-08-05 10:29:10|51214|51118|51241.6|51145.6|51244.8|51148.8|51170.4|51074.4|36
1722853760000|2024-08-05 10:29:20|51243.2|51147.2|51254.1|51158.1|51258|51162|51222.4|51126.4|38
1722853770000|2024-08-05 10:29:30|51257.9|51161.9|51328.1|51232.1|51330|51234|51252.1|51156.1|37
1722853780000|2024-08-05 10:29:40|51319.3|51223.3|51274.6|51178.6|51328.3|51232.3|51274.6|51178.6|38
1722853790000|2024-08-05 10:29:50|51270.3|51174.3|51255.6|51159.6|51276.5|51180.5|51251.9|51155.9|32
1722853800000|2024-08-05 10:30:00|51229.1|51133.1|51330.2|51234.2|51330.2|51234.2|51220.9|51124.9|37
1722853810000|2024-08-05 10:30:10|51333.7|51237.7|51470.6|51374.6|51470.6|51374.6|51333.7|51237.7|40
1722853820000|2024-08-05 10:30:20|51468.1|51372.1|51429.2|51333.2|51513.2|51417.2|51420.4|51324.4|37
1722853830000|2024-08-05 10:30:30|51426.1|51330.1|51387.2|51291.2|51435.4|51339.4|51374.3|51278.3|36
1722853840000|2024-08-05 10:30:40|51387|51291|51336.7|51240.7|51387|51291|51328.1|51232.1|35
1722853850000|2024-08-05 10:30:50|51344.3|51248.3|51328.9|51232.9|51345.5|51249.5|51312.4|51216.4|39
1722853860000|2024-08-05 10:31:00|51331|51235|51368.3|51272.3|51405|51309|51320.1|51224.1|39
1722853870000|2024-08-05 10:31:10|51365.7|51269.7|51384|51288|51405.2|51309.2|51344|51248|37
1722853880000|2024-08-05 10:31:20|51397.4|51301.4|51406.1|51310.1|51429.9|51333.9|51390.6|51294.6|36
1722853890000|2024-08-05 10:31:30|51399.1|51303.1|51464.8|51368.8|51486.1|51390.1|51399.1|51303.1|36
1722853900000|2024-08-05 10:31:40|51468|51372|51508.9|51412.9|51518.7|51422.7|51458.1|51362.1|37
1722853910000|2024-08-05 10:31:50|51515|51419|51500.9|51404.9|51534.4|51438.4|51478.7|51382.7|36
1722853920000|2024-08-05 10:32:00|51499.3|51403.3|51454.1|51358.1|51500.9|51404.9|51422.6|51326.6|18
1722853930000|2024-08-05 10:32:10|51454.9|51358.9|51448.4|51352.4|51486|51390|51417.1|51321.1|36
1722853940000|2024-08-05 10:32:20|51461|51365|51435.7|51339.7|51481.8|51385.8|51435.7|51339.7|32
1722853950000|2024-08-05 10:32:30|51436|51340|51452.5|51356.5|51453.3|51357.3|51426|51330|34
1722853960000|2024-08-05 10:32:40|51446.9|51350.9|51437.1|51341.1|51450.3|51354.3|51417.2|51321.2|33
1722853970000|2024-08-05 10:32:50|51415|51319|51396|51300|51434.5|51338.5|51396|51300|25
1722853980000|2024-08-05 10:33:00|51376|51280|51431|51335|51431|51335|51368|51272|33
1722853990000|2024-08-05 10:33:10|51433.7|51337.7|51404|51308|51447|51351|51402|51306|38
1722854000000|2024-08-05 10:33:20|51402|51306|51433.2|51337.2|51433.6|51337.6|51401.1|51305.1|32
1722854010000|2024-08-05 10:33:30|51431.2|51335.2|51423.1|51327.1|51441.1|51345.1|51423.1|51327.1|31
1722854020000|2024-08-05 10:33:40|51417.2|51321.2|51426.1|51330.1|51430.1|51334.1|51404|51308|34
1722854030000|2024-08-05 10:33:50|51424|51328|51406.2|51310.2|51427.2|51331.2|51404.8|51308.8|37
1722854040000|2024-08-05 10:34:00|51406|51310|51369.5|51273.5|51423.8|51327.8|51359.2|51263.2|26
1722854050000|2024-08-05 10:34:10|51360.9|51264.9|51362.4|51266.4|51376|51280|51357.9|51261.9|27
1722854060000|2024-08-05 10:34:20|51353.6|51257.6|51312.1|51216.1|51353.6|51257.6|51312.1|51216.1|36
1722854070000|2024-08-05 10:34:30|51309.6|51213.6|51248.8|51152.8|51309.6|51213.6|51248.8|51152.8|27
1722854080000|2024-08-05 10:34:40|51248.9|51152.9|51269.7|51173.7|51269.7|51173.7|51231.6|51135.6|25
1722854090000|2024-08-05 10:34:50|51269.1|51173.1|51248.6|51152.6|51287.2|51191.2|51246.4|51150.4|37
1722854100000|2024-08-05 10:35:00|51248.4|51152.4|51155|51059|51251.2|51155.2|51153.8|51057.8|27
1722854110000|2024-08-05 10:35:10|51153.7|51057.7|51113.9|51017.9|51158.1|51062.1|51079.9|50983.9|30
1722854120000|2024-08-05 10:35:20|51111.7|51015.7|51109.4|51013.4|51128|51032|51089.3|50993.3|40
1722854130000|2024-08-05 10:35:30|51120|51024|51155|51059|51156|51060|51119|51023|35
1722854140000|2024-08-05 10:35:40|51152.1|51056.1|51121.9|51025.9|51158.2|51062.2|51114|51018|36
1722854150000|2024-08-05 10:35:50|51131.6|51035.6|51112.2|51016.2|51134.9|51038.9|51093.8|50997.8|37
1722854160000|2024-08-05 10:36:00|51114|51018|51117.8|51021.8|51145.9|51049.9|51114|51018|39
1722854170000|2024-08-05 10:36:10|51118.4|51022.4|51080.9|50984.9|51122.1|51026.1|51067.1|50971.1|34
1722854180000|2024-08-05 10:36:20|51079.6|50983.6|50952.5|50856.5|51079.6|50983.6|50946.3|50850.3|27
1722854190000|2024-08-05 10:36:30|50968|50872|50996.4|50900.4|51048.1|50952.1|50968|50872|38
1722854200000|2024-08-05 10:36:40|50995.4|50899.4|51023.2|50927.2|51023.2|50927.2|50972.4|50876.4|37
1722854210000|2024-08-05 10:36:50|51016.9|50920.9|50994.4|50898.4|51021.3|50925.3|50978.4|50882.4|33
1722854220000|2024-08-05 10:37:00|50988.1|50892.1|50941.7|50845.7|51044.1|50948.1|50941.7|50845.7|37
1722854230000|2024-08-05 10:37:10|50938.8|50842.8|50903.1|50807.1|50970.1|50874.1|50894.6|50798.6|36
1722854240000|2024-08-05 10:37:20|50888.9|50792.9|50824.4|50728.4|50901.3|50805.3|50801|50705|36
1722854250000|2024-08-05 10:37:30|50824|50728|50830|50734|50831.2|50735.2|50796.4|50700.4|35
1722854260000|2024-08-05 10:37:40|50840.9|50744.9|50865|50769|50949.9|50853.9|50840.4|50744.4|38
1722854270000|2024-08-05 10:37:50|50868.9|50772.9|50864.8|50768.8|50884.1|50788.1|50843.3|50747.3|35
1722854280000|2024-08-05 10:38:00|50867.4|50771.4|50827|50731|50899.2|50803.2|50827|50731|32
1722854290000|2024-08-05 10:38:10|50825|50729|50823.1|50727.1|50825|50729|50781.3|50685.3|35
1722854300000|2024-08-05 10:38:20|50812.3|50716.3|50785.7|50689.7|50830|50734|50767|50671|38
1722854310000|2024-08-05 10:38:30|50787.8|50691.8|50771.7|50675.7|50788.2|50692.2|50750.5|50654.5|36
1722854320000|2024-08-05 10:38:40|50769.6|50673.6|50764.7|50668.7|50795.7|50699.7|50747.4|50651.4|37
1722854330000|2024-08-05 10:38:50|50758.2|50662.2|50765.1|50669.1|50768.4|50672.4|50751.6|50655.6|35
1722854340000|2024-08-05 10:39:00|50767.2|50671.2|50842.1|50746.1|50857.9|50761.9|50767.2|50671.2|38
1722854350000|2024-08-05 10:39:10|50850.1|50754.1|50745.1|50649.1|50850.1|50754.1|50741|50645|35
1722854360000|2024-08-05 10:39:20|50748|50652|50800.7|50704.7|50808.9|50712.9|50746.1|50650.1|35
1722854370000|2024-08-05 10:39:30|50801.2|50705.2|50803.9|50707.9|50833|50737|50801.2|50705.2|38
1722854380000|2024-08-05 10:39:40|50786.3|50690.3|50751.8|50655.8|50789.7|50693.7|50738|50642|30
1722854390000|2024-08-05 10:39:50|50756.7|50660.7|50743.2|50647.2|50756.8|50660.8|50739.6|50643.6|31
1722854400000|2024-08-05 10:40:00|50745.1|50649.1|50812.1|50716.1|50812.1|50716.1|50745.1|50649.1|36
1722854410000|2024-08-05 10:40:10|50816|50720|50866.5|50770.5|50866.5|50770.5|50814.1|50718.1|34
1722854420000|2024-08-05 10:40:20|50863|50767|51089|50993|51089|50993|50863|50767|35
1722854430000|2024-08-05 10:40:30|51090.1|50994.1|51018|50922|51139.2|51043.2|51018|50922|31
1722854440000|2024-08-05 10:40:40|51010.1|50914.1|50876|50780|51010.1|50914.1|50871.9|50775.9|32
1722854450000|2024-08-05 10:40:50|50886.6|50790.6|50904.1|50808.1|50932.1|50836.1|50872|50776|36
1722854460000|2024-08-05 10:41:00|50904.9|50808.9|50991.3|50895.3|51012.6|50916.6|50904.9|50808.9|32
1722854470000|2024-08-05 10:41:10|50995.1|50899.1|51062|50966|51062.1|50966.1|50991.1|50895.1|38
1722854480000|2024-08-05 10:41:20|51060|50964|51005.1|50909.1|51064.1|50968.1|51005.1|50909.1|37
1722854490000|2024-08-05 10:41:30|51008.8|50912.8|51028.1|50932.1|51032.1|50936.1|50995|50899|33
1722854500000|2024-08-05 10:41:40|51020.5|50924.5|51012.5|50916.5|51038|50942|51012|50916|30
1722854510000|2024-08-05 10:41:50|50996|50900|51007.9|50911.9|51011.1|50915.1|50990|50894|37
1722854520000|2024-08-05 10:42:00|51010.1|50914.1|50984|50888|51052.1|50956.1|50978.3|50882.3|36
1722854530000|2024-08-05 10:42:10|50984.1|50888.1|51022.3|50926.3|51051.6|50955.6|50984.1|50888.1|37
1722854540000|2024-08-05 10:42:20|51024.2|50928.2|51033.1|50937.1|51033.9|50937.9|50997.5|50901.5|36
1722854550000|2024-08-05 10:42:30|51040|50944|51149.3|51053.3|51149.3|51053.3|51038.2|50942.2|38
1722854560000|2024-08-05 10:42:40|51137.4|51041.4|51160.9|51064.9|51169|51073|51137.4|51041.4|37
1722854570000|2024-08-05 10:42:50|51160.1|51064.1|51150.1|51054.1|51160.1|51064.1|51132.9|51036.9|26
1722854580000|2024-08-05 10:43:00|51148.1|51052.1|51179|51083|51179|51083|51147.1|51051.1|33
1722854590000|2024-08-05 10:43:10|51180.1|51084.1|51325.8|51229.8|51329.7|51233.7|51172|51076|31
1722854600000|2024-08-05 10:43:20|51340.3|51244.3|51437.3|51341.3|51446.9|51350.9|51337|51241|30
1722854610000|2024-08-05 10:43:30|51428.6|51332.6|51435|51339|51450|51354|51421.1|51325.1|33
1722854620000|2024-08-05 10:43:40|51429.7|51333.7|51418.1|51322.1|51435|51339|51416.1|51320.1|32
1722854630000|2024-08-05 10:43:50|51415.1|51319.1|51446.2|51350.2|51466.9|51370.9|51415.1|51319.1|34
1722854640000|2024-08-05 10:44:00|51444.1|51348.1|51401.1|51305.1|51444.1|51348.1|51396.2|51300.2|32
1722854650000|2024-08-05 10:44:10|51398.1|51302.1|51383.2|51287.2|51427.3|51331.3|51383.2|51287.2|38
1722854660000|2024-08-05 10:44:20|51382.1|51286.1|51462.1|51366.1|51462.1|51366.1|51382.1|51286.1|35
1722854670000|2024-08-05 10:44:30|51477.3|51381.3|51515.5|51419.5|51534.8|51438.8|51477.3|51381.3|29
1722854680000|2024-08-05 10:44:40|51524|51428|51650.1|51554.1|51656.2|51560.2|51515.2|51419.2|31
1722854690000|2024-08-05 10:44:50|51644.6|51548.6|51647.1|51551.1|51656|51560|51644|51548|30
1722854700000|2024-08-05 10:45:00|51668|51572|51740.1|51644.1|51740.6|51644.6|51645.9|51549.9|36
1722854710000|2024-08-05 10:45:10|51754|51658|51785|51689|51797|51701|51742.9|51646.9|36
1722854720000|2024-08-05 10:45:20|51785.7|51689.7|51682.8|51586.8|51791.6|51695.6|51681.4|51585.4|30
1722854730000|2024-08-05 10:45:30|51670.8|51574.8|51681.6|51585.6|51707.3|51611.3|51629.7|51533.7|29
1722854740000|2024-08-05 10:45:40|51668.8|51572.8|51615.1|51519.1|51668.8|51572.8|51607.3|51511.3|36
1722854750000|2024-08-05 10:45:50|51614.9|51518.9|51606.9|51510.9|51626.7|51530.7|51598.6|51502.6|29
1722854760000|2024-08-05 10:46:00|51605.6|51509.6|51580.3|51484.3|51606.9|51510.9|51565.5|51469.5|27
1722854770000|2024-08-05 10:46:10|51552|51456|51664.9|51568.9|51668.1|51572.1|51552|51456|38
1722854780000|2024-08-05 10:46:20|51662.1|51566.1|51605.8|51509.8|51662.1|51566.1|51591|51495|34
1722854790000|2024-08-05 10:46:30|51598.7|51502.7|51575.3|51479.3|51628|51532|51575.3|51479.3|35
1722854800000|2024-08-05 10:46:40|51567.2|51471.2|51544.8|51448.8|51575.4|51479.4|51544.8|51448.8|32
1722854810000|2024-08-05 10:46:50|51542.6|51446.6|51497.8|51401.8|51549.2|51453.2|51497.8|51401.8|26
1722854820000|2024-08-05 10:47:00|51496.8|51400.8|51438.6|51342.6|51512.3|51416.3|51438.6|51342.6|32
1722854830000|2024-08-05 10:47:10|51449.7|51353.7|51414.2|51318.2|51466.3|51370.3|51398.2|51302.2|24
1722854840000|2024-08-05 10:47:20|51410.8|51314.8|51376|51280|51410.8|51314.8|51361|51265|37
1722854850000|2024-08-05 10:47:30|51371.9|51275.9|51391.8|51295.8|51396.1|51300.1|51368|51272|39
1722854860000|2024-08-05 10:47:40|51396.8|51300.8|51456.9|51360.9|51459.1|51363.1|51396.8|51300.8|39
1722854870000|2024-08-05 10:47:50|51465.4|51369.4|51540.2|51444.2|51540.2|51444.2|51463.6|51367.6|32
1722854880000|2024-08-05 10:48:00|51539.4|51443.4|51548.8|51452.8|51574.8|51478.8|51522.1|51426.1|33
1722854890000|2024-08-05 10:48:10|51543|51447|51421.3|51325.3|51543|51447|51421.3|51325.3|37
1722854900000|2024-08-05 10:48:20|51427.7|51331.7|51414.4|51318.4|51446|51350|51392.4|51296.4|36
1722854910000|2024-08-05 10:48:30|51410.8|51314.8|51450.3|51354.3|51479.4|51383.4|51410.8|51314.8|37
1722854920000|2024-08-05 10:48:40|51449.8|51353.8|51434.2|51338.2|51462.5|51366.5|51413.5|51317.5|32
1722854930000|2024-08-05 10:48:50|51433.8|51337.8|51458|51362|51469|51373|51433.8|51337.8|35
1722854940000|2024-08-05 10:49:00|51462.8|51366.8|51641|51545|51649.5|51553.5|51458.7|51362.7|37
1722854950000|2024-08-05 10:49:10|51628|51532|51652|51556|51668.6|51572.6|51628|51532|30
1722854960000|2024-08-05 10:49:20|51656.1|51560.1|51689|51593|51689|51593|51644|51548|30
1722854970000|2024-08-05 10:49:30|51702|51606|51679.8|51583.8|51743.2|51647.2|51668|51572|31
1722854980000|2024-08-05 10:49:40|51672.3|51576.3|51663.2|51567.2|51681.5|51585.5|51655.5|51559.5|26
1722854990000|2024-08-05 10:49:50|51667.7|51571.7|51655.8|51559.8|51685|51589|51648.7|51552.7|27
1722855000000|2024-08-05 10:50:00|51657.1|51561.1|51579.4|51483.4|51657.1|51561.1|51573.7|51477.7|27
1722855010000|2024-08-05 10:50:10|51584.3|51488.3|51598.4|51502.4|51640.1|51544.1|51581.4|51485.4|39
1722855020000|2024-08-05 10:50:20|51597.4|51501.4|51622.1|51526.1|51646|51550|51594.5|51498.5|36
1722855030000|2024-08-05 10:50:30|51620.1|51524.1|51581|51485|51620.1|51524.1|51579.3|51483.3|33
1722855040000|2024-08-05 10:50:40|51583.7|51487.7|51535.2|51439.2|51583.7|51487.7|51535.2|51439.2|30
1722855050000|2024-08-05 10:50:50|51528.7|51432.7|51489.5|51393.5|51528.7|51432.7|51474.7|51378.7|34
1722855060000|2024-08-05 10:51:00|51497.2|51401.2|51520.1|51424.1|51540.6|51444.6|51471.3|51375.3|38
1722855070000|2024-08-05 10:51:10|51518.1|51422.1|51589.9|51493.9|51598.9|51502.9|51518.1|51422.1|37
1722855080000|2024-08-05 10:51:20|51590.7|51494.7|51634.2|51538.2|51634.8|51538.8|51588.4|51492.4|28
1722855090000|2024-08-05 10:51:30|51625.2|51529.2|51519.7|51423.7|51625.2|51529.2|51519.7|51423.7|29
1722855100000|2024-08-05 10:51:40|51521.5|51425.5|51429.8|51333.8|51521.5|51425.5|51429.8|51333.8|21
1722855110000|2024-08-05 10:51:50|51421|51325|51418.1|51322.1|51421|51325|51418.1|51322.1|6
1722855120000|2024-08-05 10:52:00|51410.7|51314.7|51350.8|51254.8|51410.7|51314.7|51350.8|51254.8|10
1722855130000|2024-08-05 10:52:10|51350.3|51254.3|51213.3|51117.3|51350.3|51254.3|51213.3|51117.3|21
1722855140000|2024-08-05 10:52:20|51210.6|51114.6|51215|51119|51217|51121|51148.1|51052.1|23
1722855150000|2024-08-05 10:52:30|51210.1|51114.1|51246.6|51150.6|51246.6|51150.6|51197.4|51101.4|21
1722855160000|2024-08-05 10:52:40|51250|51154|51287.9|51191.9|51287.9|51191.9|51244.4|51148.4|21
1722855170000|2024-08-05 10:52:50|51289.9|51193.9|51282.5|51186.5|51299|51203|51271.4|51175.4|27
1722855180000|2024-08-05 10:53:00|51281.3|51185.3|51234.6|51138.6|51307.5|51211.5|51220.2|51124.2|29
1722855190000|2024-08-05 10:53:10|51250|51154|51238.9|51142.9|51286.8|51190.8|51230.8|51134.8|29
1722855200000|2024-08-05 10:53:20|51232.7|51136.7|51248|51152|51252|51156|51229|51133|15
1722855210000|2024-08-05 10:53:30|51256|51160|51309.9|51213.9|51324.1|51228.1|51256|51160|16
1722855220000|2024-08-05 10:53:40|51302.3|51206.3|51279.5|51183.5|51338.1|51242.1|51276.9|51180.9|33
1722855230000|2024-08-05 10:53:50|51281.3|51185.3|51286.2|51190.2|51291.3|51195.3|51261|51165|30
1722855240000|2024-08-05 10:54:00|51291.3|51195.3|51328|51232|51328|51232|51284.5|51188.5|20
1722855250000|2024-08-05 10:54:10|51338|51242|51372|51276|51372|51276|51328.1|51232.1|15
1722855260000|2024-08-05 10:54:20|51364|51268|51384.7|51288.7|51384.7|51288.7|51357.9|51261.9|18
1722855270000|2024-08-05 10:54:30|51385.5|51289.5|51367.3|51271.3|51385.5|51289.5|51363.8|51267.8|24
1722855280000|2024-08-05 10:54:40|51368.8|51272.8|51385.5|51289.5|51385.5|51289.5|51336.1|51240.1|9
1722855290000|2024-08-05 10:54:50|51380|51284|51462.3|51366.3|51462.3|51366.3|51380|51284|9
1722855300000|2024-08-05 10:55:00|51482.8|51386.8|51422.5|51326.5|51496|51400|51422.5|51326.5|8
1722855310000|2024-08-05 10:55:10|51445.8|51349.8|51455.2|51359.2|51456.2|51360.2|51443|51347|10
1722855320000|2024-08-05 10:55:20|51466|51370|51490|51394|51518|51422|51466|51370|9
1722855330000|2024-08-05 10:55:30|51474|51378|51445.1|51349.1|51474|51378|51445.1|51349.1|8
1722855340000|2024-08-05 10:55:40|51457.5|51361.5|51473.9|51377.9|51480.5|51384.5|51457.5|51361.5|5
1722855350000|2024-08-05 10:55:50|51472.6|51376.6|51468.7|51372.7|51472.6|51376.6|51468.7|51372.7|3
1722855360000|2024-08-05 10:56:00|51438.8|51342.8|51438.8|51342.8|51438.8|51342.8|51438.8|51342.8|1
1722855380000|2024-08-05 10:56:20|51366|51270|51366|51270|51366|51270|51366|51270|1
1722855390000|2024-08-05 10:56:30|51348|51252|51356|51260|51374|51278|51340.5|51244.5|10
1722855400000|2024-08-05 10:56:40|51362|51266|51418.3|51322.3|51432|51336|51362|51266|10
1722855410000|2024-08-05 10:56:50|51414|51318|51462.5|51366.5|51468|51372|51414|51318|12
1722855420000|2024-08-05 10:57:00|51464.4|51368.4|51392.4|51296.4|51464.4|51368.4|51392.4|51296.4|21
1722855430000|2024-08-05 10:57:10|51395.4|51299.4|51368.6|51272.6|51402.1|51306.1|51353.1|51257.1|31
1722855440000|2024-08-05 10:57:20|51367.3|51271.3|51348.2|51252.2|51367.3|51271.3|51348.2|51252.2|25
1722855450000|2024-08-05 10:57:30|51353.3|51257.3|51354.4|51258.4|51355.8|51259.8|51348.2|51252.2|8
1722855460000|2024-08-05 10:57:40|51357|51261|51348.2|51252.2|51357|51261|51348.2|51252.2|5
1722855470000|2024-08-05 10:57:50|51332.9|51236.9|51324.1|51228.1|51332.9|51236.9|51309.1|51213.1|6
1722855480000|2024-08-05 10:58:00|51330.4|51234.4|51338|51242|51342|51246|51327.2|51231.2|11
1722855490000|2024-08-05 10:58:10|51336|51240|51327.1|51231.1|51338|51242|51327.1|51231.1|6
1722855500000|2024-08-05 10:58:20|51318.1|51222.1|51299.1|51203.1|51318.1|51222.1|51299.1|51203.1|13
1722855510000|2024-08-05 10:58:30|51293.8|51197.8|51374.5|51278.5|51374.5|51278.5|51292.2|51196.2|36
1722855520000|2024-08-05 10:58:40|51378.3|51282.3|51416.2|51320.2|51439.3|51343.3|51378.3|51282.3|37
1722855530000|2024-08-05 10:58:50|51416.7|51320.7|51377.7|51281.7|51428|51332|51350.1|51254.1|37
1722855540000|2024-08-05 10:59:00|51371.5|51275.5|51385.3|51289.3|51399.7|51303.7|51365|51269|32
1722855550000|2024-08-05 10:59:10|51383.7|51287.7|51405.1|51309.1|51405.1|51309.1|51348|51252|32
1722855560000|2024-08-05 10:59:20|51408.1|51312.1|51419.3|51323.3|51429.7|51333.7|51408|51312|37
1722855570000|2024-08-05 10:59:30|51424.5|51328.5|51484.1|51388.1|51484.1|51388.1|51424.5|51328.5|35
1722855580000|2024-08-05 10:59:40|51486.1|51390.1|51434.1|51338.1|51500|51404|51434.1|51338.1|37
1722855590000|2024-08-05 10:59:50|51433.9|51337.9|51443.7|51347.7|51455.9|51359.9|51430.2|51334.2|39
1722855600000|2024-08-05 11:00:00|51443|51347|51445.1|51349.1|51498.2|51402.2|51434.5|51338.5|37
1722855610000|2024-08-05 11:00:10|51452.9|51356.9|51472.8|51376.8|51496.3|51400.3|51440|51344|36
1722855620000|2024-08-05 11:00:20|51474|51378|51416.3|51320.3|51478|51382|51416.3|51320.3|34
1722855630000|2024-08-05 11:00:30|51411.6|51315.6|51385.3|51289.3|51419|51323|51344.1|51248.1|31
1722855640000|2024-08-05 11:00:40|51376.7|51280.7|51320|51224|51385.3|51289.3|51305.7|51209.7|25
1722855650000|2024-08-05 11:00:50|51318.6|51222.6|51365.7|51269.7|51366.1|51270.1|51304.6|51208.6|36
1722855660000|2024-08-05 11:01:00|51360.1|51264.1|51380.4|51284.4|51443.2|51347.2|51358|51262|35
1722855670000|2024-08-05 11:01:10|51377.3|51281.3|51325.2|51229.2|51377.3|51281.3|51319|51223|33
1722855680000|2024-08-05 11:01:20|51322.4|51226.4|51355.4|51259.4|51356.9|51260.9|51314.9|51218.9|37
1722855690000|2024-08-05 11:01:30|51353.4|51257.4|51329.5|51233.5|51396.7|51300.7|51310.8|51214.8|35
1722855700000|2024-08-05 11:01:40|51328.7|51232.7|51315.7|51219.7|51346.4|51250.4|51308.4|51212.4|36
1722855710000|2024-08-05 11:01:50|51316.6|51220.6|51347.2|51251.2|51351|51255|51294.3|51198.3|39
1722855720000|2024-08-05 11:02:00|51345.8|51249.8|51322.8|51226.8|51359.8|51263.8|51319.6|51223.6|36
1722855730000|2024-08-05 11:02:10|51319.7|51223.7|51251.5|51155.5|51319.7|51223.7|51243.1|51147.1|31
1722855740000|2024-08-05 11:02:20|51239.8|51143.8|51223.8|51127.8|51257|51161|51170.8|51074.8|31
1722855750000|2024-08-05 11:02:30|51224.4|51128.4|51247.9|51151.9|51268.7|51172.7|51220.1|51124.1|37
1722855760000|2024-08-05 11:02:40|51246.6|51150.6|51198.6|51102.6|51246.6|51150.6|51186|51090|38
1722855770000|2024-08-05 11:02:50|51203.1|51107.1|51069.6|50973.6|51208.7|51112.7|51057.4|50961.4|35
1722855780000|2024-08-05 11:03:00|51071.5|50975.5|51137.6|51041.6|51140.2|51044.2|51041.3|50945.3|40
1722855790000|2024-08-05 11:03:10|51146.5|51050.5|51192.5|51096.5|51198.7|51102.7|51146.5|51050.5|39
1722855800000|2024-08-05 11:03:20|51195.4|51099.4|51157.5|51061.5|51195.4|51099.4|51117|51021|36
1722855810000|2024-08-05 11:03:30|51158.1|51062.1|51114.5|51018.5|51158.1|51062.1|51088|50992|29
1722855820000|2024-08-05 11:03:40|51111.8|51015.8|51053.5|50957.5|51112.4|51016.4|51025.9|50929.9|30
1722855830000|2024-08-05 11:03:50|51052|50956|51000.7|50904.7|51052|50956|50988|50892|37
1722855840000|2024-08-05 11:04:00|51005.7|50909.7|51015.8|50919.8|51017|50921|50975.7|50879.7|39
1722855850000|2024-08-05 11:04:10|51020.7|50924.7|51036|50940|51048|50952|50946.2|50850.2|37
1722855860000|2024-08-05 11:04:20|51026|50930|50993|50897|51053.9|50957.9|50984|50888|35
1722855870000|2024-08-05 11:04:30|50992.9|50896.9|50986.6|50890.6|50994.4|50898.4|50960.4|50864.4|38
1722855880000|2024-08-05 11:04:40|50984.4|50888.4|51040.2|50944.2|51040.5|50944.5|50974|50878|39
1722855890000|2024-08-05 11:04:50|51040.6|50944.6|51028.1|50932.1|51056.3|50960.3|51025.2|50929.2|35
1722855900000|2024-08-05 11:05:00|51040.6|50944.6|51106.2|51010.2|51114.8|51018.8|51034|50938|37
1722855910000|2024-08-05 11:05:10|51108.4|51012.4|51064.8|50968.8|51129.2|51033.2|51064.8|50968.8|29
1722855920000|2024-08-05 11:05:20|51056.3|50960.3|50976|50880|51064.8|50968.8|50972.8|50876.8|24
1722855930000|2024-08-05 11:05:30|50977.5|50881.5|50972.8|50876.8|50995|50899|50970.9|50874.9|24
1722855940000|2024-08-05 11:05:40|50971.6|50875.6|50968.1|50872.1|50972|50876|50927.2|50831.2|36
1722855950000|2024-08-05 11:05:50|50966.1|50870.1|50998.1|50902.1|50998.1|50902.1|50958.7|50862.7|36
1722855960000|2024-08-05 11:06:00|50993.9|50897.9|51023.3|50927.3|51046.2|50950.2|50992.1|50896.1|38
1722855970000|2024-08-05 11:06:10|51024.5|50928.5|51017|50921|51027.8|50931.8|51000.3|50904.3|32
1722855980000|2024-08-05 11:06:20|51001.7|50905.7|50971.7|50875.7|51019.5|50923.5|50953.8|50857.8|36
1722855990000|2024-08-05 11:06:30|50978|50882|51004.1|50908.1|51006|50910|50974|50878|34
1722856000000|2024-08-05 11:06:40|51000.1|50904.1|51027.9|50931.9|51030|50934|50982|50886|38
1722856010000|2024-08-05 11:06:50|51029.6|50933.6|50995|50899|51029.6|50933.6|50972|50876|24
1722856020000|2024-08-05 11:07:00|50992.7|50896.7|51031.1|50935.1|51032.4|50936.4|50972.2|50876.2|32
1722856030000|2024-08-05 11:07:10|51027.8|50931.8|50958.8|50862.8|51031.2|50935.2|50922.9|50826.9|28
1722856040000|2024-08-05 11:07:20|50958.4|50862.4|50986.6|50890.6|50999.7|50903.7|50958.4|50862.4|34
1722856050000|2024-08-05 11:07:30|50985|50889|51070.2|50974.2|51071.8|50975.8|50985|50889|37
1722856060000|2024-08-05 11:07:40|51073.2|50977.2|51142.4|51046.4|51162.1|51066.1|51073.2|50977.2|32
1722856070000|2024-08-05 11:07:50|51106.5|51010.5|51086.4|50990.4|51129.2|51033.2|51083.6|50987.6|36
1722856080000|2024-08-05 11:08:00|51086.9|50990.9|51152.9|51056.9|51152.9|51056.9|51080.1|50984.1|40
1722856090000|2024-08-05 11:08:10|51146.5|51050.5|51221.9|51125.9|51288.5|51192.5|51146.5|51050.5|36
1722856100000|2024-08-05 11:08:20|51222.3|51126.3|51084|50988|51225.8|51129.8|51083.8|50987.8|36
1722856110000|2024-08-05 11:08:30|51083.7|50987.7|51143.3|51047.3|51170.7|51074.7|51083.7|50987.7|38
1722856120000|2024-08-05 11:08:40|51142|51046|51097.1|51001.1|51142|51046|51090|50994|33
1722856130000|2024-08-05 11:08:50|51095.9|50999.9|51065.3|50969.3|51103|51007|51065.3|50969.3|38
1722856140000|2024-08-05 11:09:00|51065.9|50969.9|51105|51009|51126.1|51030.1|51064.4|50968.4|37
1722856150000|2024-08-05 11:09:10|51109.2|51013.2|51046.7|50950.7|51118.6|51022.6|51033.4|50937.4|37
1722856160000|2024-08-05 11:09:20|51051.6|50955.6|51043.8|50947.8|51068.1|50972.1|51039.9|50943.9|40
1722856170000|2024-08-05 11:09:30|51035.5|50939.5|51025.9|50929.9|51056.9|50960.9|51013.2|50917.2|40
1722856180000|2024-08-05 11:09:40|51028.6|50932.6|51078.2|50982.2|51085.9|50989.9|51028.6|50932.6|39
1722856190000|2024-08-05 11:09:50|51077.9|50981.9|51070.1|50974.1|51087.2|50991.2|51066.3|50970.3|36
1722856200000|2024-08-05 11:10:00|51069|50973|51155.8|51059.8|51166.1|51070.1|51065.7|50969.7|36
1722856210000|2024-08-05 11:10:10|51162.8|51066.8|51164|51068|51195.9|51099.9|51131.9|51035.9|39
1722856220000|2024-08-05 11:10:20|51165.2|51069.2|51210.2|51114.2|51227.6|51131.6|51165.1|51069.1|35
1722856230000|2024-08-05 11:10:30|51214.2|51118.2|51298.4|51202.4|51298.4|51202.4|51214.2|51118.2|38
1722856240000|2024-08-05 11:10:40|51303|51207|51342|51246|51368.1|51272.1|51303|51207|38
1722856250000|2024-08-05 11:10:50|51344.1|51248.1|51350|51254|51362|51266|51339|51243|34
1722856260000|2024-08-05 11:11:00|51347|51251|51443|51347|51443|51347|51332.7|51236.7|37
1722856270000|2024-08-05 11:11:10|51456.5|51360.5|51572.8|51476.8|51572.8|51476.8|51456.5|51360.5|40
1722856280000|2024-08-05 11:11:20|51562.3|51466.3|51495.3|51399.3|51566|51470|51490.7|51394.7|35
1722856290000|2024-08-05 11:11:30|51497.6|51401.6|51419.8|51323.8|51497.6|51401.6|51404|51308|37
1722856300000|2024-08-05 11:11:40|51435|51339|51457|51361|51464.1|51368.1|51414.8|51318.8|40
1722856310000|2024-08-05 11:11:50|51455.9|51359.9|51425.6|51329.6|51455.9|51359.9|51410.9|51314.9|39
1722856320000|2024-08-05 11:12:00|51418.5|51322.5|51409.1|51313.1|51437.5|51341.5|51398.1|51302.1|38
1722856330000|2024-08-05 11:12:10|51411.7|51315.7|51530.2|51434.2|51532.3|51436.3|51411.7|51315.7|37
1722856340000|2024-08-05 11:12:20|51534.8|51438.8|51495.6|51399.6|51549.9|51453.9|51475|51379|37
1722856350000|2024-08-05 11:12:30|51499.7|51403.7|51462.4|51366.4|51506.8|51410.8|51443.7|51347.7|39
1722856360000|2024-08-05 11:12:40|51463.2|51367.2|51508|51412|51521.9|51425.9|51459.7|51363.7|36
1722856370000|2024-08-05 11:12:50|51510.7|51414.7|51521|51425|51534.1|51438.1|51510.2|51414.2|36
1722856380000|2024-08-05 11:13:00|51523|51427|51547.2|51451.2|51574|51478|51523|51427|35
1722856390000|2024-08-05 11:13:10|51546|51450|51732.2|51636.2|51734|51638|51546|51450|37
1722856400000|2024-08-05 11:13:20|51736.1|51640.1|51691.9|51595.9|51751.4|51655.4|51669.4|51573.4|32
1722856410000|2024-08-05 11:13:30|51692.2|51596.2|51679.3|51583.3|51715|51619|51678.4|51582.4|39
1722856420000|2024-08-05 11:13:40|51678.9|51582.9|51632.5|51536.5|51681|51585|51622.4|51526.4|39
1722856430000|2024-08-05 11:13:50|51633|51537|51667.1|51571.1|51668.2|51572.2|51633|51537|37
1722856440000|2024-08-05 11:14:00|51670.5|51574.5|51720.5|51624.5|51741.6|51645.6|51669|51573|38
1722856450000|2024-08-05 11:14:10|51724.9|51628.9|51776.3|51680.3|51776.3|51680.3|51712.1|51616.1|30
1722856460000|2024-08-05 11:14:20|51776.4|51680.4|51735.7|51639.7|51791.6|51695.6|51719|51623|37
1722856470000|2024-08-05 11:14:30|51744.1|51648.1|51802.3|51706.3|51802.3|51706.3|51744.1|51648.1|35
1722856480000|2024-08-05 11:14:40|51805.1|51709.1|51770.7|51674.7|51816.6|51720.6|51759.1|51663.1|37
1722856490000|2024-08-05 11:14:50|51768|51672|51759|51663|51775.3|51679.3|51756.9|51660.9|36
1722856500000|2024-08-05 11:15:00|51754.7|51658.7|51748|51652|51762.7|51666.7|51743.4|51647.4|38
1722856510000|2024-08-05 11:15:10|51748.5|51652.5|51761.7|51665.7|51768.5|51672.5|51728.1|51632.1|35
1722856520000|2024-08-05 11:15:20|51752.3|51656.3|51756.4|51660.4|51761.7|51665.7|51730.1|51634.1|35
1722856530000|2024-08-05 11:15:30|51757.6|51661.6|51790.1|51694.1|51794.5|51698.5|51757.6|51661.6|35
1722856540000|2024-08-05 11:15:40|51787.1|51691.1|51796.1|51700.1|51796.1|51700.1|51766.1|51670.1|32
1722856550000|2024-08-05 11:15:50|51797|51701|51946|51850|51946|51850|51797|51701|38
1722856560000|2024-08-05 11:16:00|51947|51851|51841.2|51745.2|51952.6|51856.6|51841|51745|35
1722856570000|2024-08-05 11:16:10|51849|51753|51787.1|51691.1|51860|51764|51772.2|51676.2|39
1722856580000|2024-08-05 11:16:20|51786|51690|51814.3|51718.3|51814.3|51718.3|51758.8|51662.8|37
1722856590000|2024-08-05 11:16:30|51819.3|51723.3|51839.5|51743.5|51854.1|51758.1|51819.3|51723.3|39
1722856600000|2024-08-05 11:16:40|51821.3|51725.3|51788|51692|51821.3|51725.3|51779.3|51683.3|40
1722856610000|2024-08-05 11:16:50|51790|51694|51816.9|51720.9|51838|51742|51783.5|51687.5|36
1722856620000|2024-08-05 11:17:00|51815.7|51719.7|51818.1|51722.1|51828.2|51732.2|51796|51700|34
1722856630000|2024-08-05 11:17:10|51812.1|51716.1|51828.8|51732.8|51841.6|51745.6|51801|51705|37
1722856640000|2024-08-05 11:17:20|51828.1|51732.1|51892.5|51796.5|51892.5|51796.5|51826.4|51730.4|37
1722856650000|2024-08-05 11:17:30|51895.9|51799.9|51868.7|51772.7|51898.8|51802.8|51858.9|51762.9|33
1722856660000|2024-08-05 11:17:40|51864.6|51768.6|51884|51788|51884|51788|51858.9|51762.9|31
1722856670000|2024-08-05 11:17:50|51883|51787|51884.4|51788.4|51898.1|51802.1|51883|51787|32
1722856680000|2024-08-05 11:18:00|51886.1|51790.1|51861.9|51765.9|51904|51808|51861.7|51765.7|33
1722856690000|2024-08-05 11:18:10|51864.6|51768.6|51826.7|51730.7|51865.3|51769.3|51809.9|51713.9|25
1722856700000|2024-08-05 11:18:20|51827.8|51731.8|51779.5|51683.5|51830|51734|51779.5|51683.5|32
1722856710000|2024-08-05 11:18:30|51768.3|51672.3|51676.2|51580.2|51768.3|51672.3|51672.4|51576.4|28
1722856720000|2024-08-05 11:18:40|51674.1|51578.1|51600|51504|51674.8|51578.8|51600|51504|36
1722856730000|2024-08-05 11:18:50|51608.9|51512.9|51597.6|51501.6|51623.4|51527.4|51592.2|51496.2|39
1722856740000|2024-08-05 11:19:00|51605.1|51509.1|51636.4|51540.4|51636.4|51540.4|51598.6|51502.6|32
1722856750000|2024-08-05 11:19:10|51648.1|51552.1|51600.4|51504.4|51648.1|51552.1|51599.5|51503.5|23
1722856760000|2024-08-05 11:19:20|51599.2|51503.2|51601.2|51505.2|51614.5|51518.5|51594.2|51498.2|31
1722856770000|2024-08-05 11:19:30|51599.5|51503.5|51543.1|51447.1|51600.6|51504.6|51529|51433|15
1722856780000|2024-08-05 11:19:40|51545.1|51449.1|51519.5|51423.5|51546.7|51450.7|51516.5|51420.5|22
1722856790000|2024-08-05 11:19:50|51523.5|51427.5|51525.9|51429.9|51529.5|51433.5|51522.7|51426.7|7
1722856800000|2024-08-05 11:20:00|51522.8|51426.8|51519.5|51423.5|51529.5|51433.5|51519.5|51423.5|15
1722856810000|2024-08-05 11:20:10|51491.8|51395.8|51471.4|51375.4|51491.8|51395.8|51459|51363|9
1722856820000|2024-08-05 11:20:20|51473.6|51377.6|51470.6|51374.6|51482.8|51386.8|51457.8|51361.8|16
1722856830000|2024-08-05 11:20:30|51464.2|51368.2|51442.6|51346.6|51464.2|51368.2|51442.6|51346.6|3
1722856840000|2024-08-05 11:20:40|51452.1|51356.1|51442|51346|51452.1|51356.1|51418.9|51322.9|25
1722856850000|2024-08-05 11:20:50|51438.4|51342.4|51470.6|51374.6|51470.6|51374.6|51418.2|51322.2|30
1722856860000|2024-08-05 11:21:00|51471.8|51375.8|51414.6|51318.6|51471.8|51375.8|51414.6|51318.6|24
1722856870000|2024-08-05 11:21:10|51421.6|51325.6|51414.6|51318.6|51432.1|51336.1|51414.6|51318.6|11
1722856880000|2024-08-05 11:21:20|51419.8|51323.8|51405.7|51309.7|51430.5|51334.5|51405.7|51309.7|12
1722856890000|2024-08-05 11:21:30|51405.3|51309.3|51411.2|51315.2|51411.9|51315.9|51377.7|51281.7|17
1722856900000|2024-08-05 11:21:40|51411.9|51315.9|51476.2|51380.2|51494|51398|51408.5|51312.5|15
1722856910000|2024-08-05 11:21:50|51486|51390|51477.3|51381.3|51510.8|51414.8|51477.3|51381.3|13
1722856920000|2024-08-05 11:22:00|51470.6|51374.6|51546.1|51450.1|51546.1|51450.1|51470.6|51374.6|22
1722856930000|2024-08-05 11:22:10|51543.6|51447.6|51582.7|51486.7|51595.2|51499.2|51533.4|51437.4|24
1722856940000|2024-08-05 11:22:20|51587.5|51491.5|51572.1|51476.1|51588.7|51492.7|51543.3|51447.3|30
1722856950000|2024-08-05 11:22:30|51572.9|51476.9|51556.4|51460.4|51575|51479|51538|51442|23
1722856960000|2024-08-05 11:22:40|51555.5|51459.5|51562.4|51466.4|51562.4|51466.4|51545.5|51449.5|27
1722856970000|2024-08-05 11:22:50|51566.7|51470.7|51568.3|51472.3|51568.3|51472.3|51566.7|51470.7|2
1722856980000|2024-08-05 11:23:00|51572.3|51476.3|51619.5|51523.5|51619.5|51523.5|51562.4|51466.4|28
1722856990000|2024-08-05 11:23:10|51624.5|51528.5|51614.8|51518.8|51662|51566|51614.8|51518.8|14
1722857000000|2024-08-05 11:23:20|51621.9|51525.9|51644.1|51548.1|51658.1|51562.1|51621.9|51525.9|24
1722857010000|2024-08-05 11:23:30|51640|51544|51590|51494|51640|51544|51590|51494|25
1722857020000|2024-08-05 11:23:40|51589.9|51493.9|51587|51491|51593|51497|51587|51491|13
1722857030000|2024-08-05 11:23:50|51588.9|51492.9|51604.7|51508.7|51604.7|51508.7|51587|51491|9
1722857040000|2024-08-05 11:24:00|51602.5|51506.5|51682.1|51586.1|51682.1|51586.1|51602.5|51506.5|37
1722857050000|2024-08-05 11:24:10|51686|51590|51691.5|51595.5|51694|51598|51670|51574|35
1722857060000|2024-08-05 11:24:20|51686.1|51590.1|51748.4|51652.4|51772|51676|51680.3|51584.3|37
1722857070000|2024-08-05 11:24:30|51745.5|51649.5|51675.7|51579.7|51748.4|51652.4|51675.7|51579.7|33
1722857080000|2024-08-05 11:24:40|51680.2|51584.2|51658.1|51562.1|51684.7|51588.7|51654.7|51558.7|25
1722857090000|2024-08-05 11:24:50|51663.9|51567.9|51682|51586|51684.1|51588.1|51642.6|51546.6|29
1722857100000|2024-08-05 11:25:00|51682.1|51586.1|51623.1|51527.1|51695.4|51599.4|51622.9|51526.9|32
1722857110000|2024-08-05 11:25:10|51616.6|51520.6|51587|51491|51618.2|51522.2|51585.6|51489.6|35
1722857120000|2024-08-05 11:25:20|51588.4|51492.4|51622.2|51526.2|51628.1|51532.1|51567|51471|35
1722857130000|2024-08-05 11:25:30|51622|51526|51589.4|51493.4|51631.5|51535.5|51589.4|51493.4|31
1722857140000|2024-08-05 11:25:40|51589.3|51493.3|51594.2|51498.2|51599.6|51503.6|51562.7|51466.7|29
1722857150000|2024-08-05 11:25:50|51588|51492|51566.5|51470.5|51590.4|51494.4|51552.9|51456.9|26
1722857160000|2024-08-05 11:26:00|51567.3|51471.3|51502.5|51406.5|51567.3|51471.3|51494.1|51398.1|30
1722857170000|2024-08-05 11:26:10|51499.2|51403.2|51502.6|51406.6|51528|51432|51497.6|51401.6|37
1722857180000|2024-08-05 11:26:20|51500.9|51404.9|51536|51440|51536|51440|51496.2|51400.2|36
1722857190000|2024-08-05 11:26:30|51534|51438|51493.2|51397.2|51536|51440|51493.2|51397.2|37
1722857200000|2024-08-05 11:26:40|51493.1|51397.1|51268.1|51172.1|51493.1|51397.1|51268.1|51172.1|33
1722857210000|2024-08-05 11:26:50|51269.3|51173.3|51285.6|51189.6|51286.5|51190.5|51248.4|51152.4|37
1722857220000|2024-08-05 11:27:00|51288|51192|51271.3|51175.3|51297.1|51201.1|51249.7|51153.7|39
1722857230000|2024-08-05 11:27:10|51274|51178|51129.5|51033.5|51274|51178|51129.5|51033.5|33
1722857240000|2024-08-05 11:27:20|51149.1|51053.1|51184.9|51088.9|51193.3|51097.3|51136.1|51040.1|38
1722857250000|2024-08-05 11:27:30|51184.3|51088.3|51156.9|51060.9|51193.3|51097.3|51143.9|51047.9|35
1722857260000|2024-08-05 11:27:40|51152.1|51056.1|51087.2|50991.2|51152.1|51056.1|51087.2|50991.2|30
1722857270000|2024-08-05 11:27:50|51086.2|50990.2|50999.5|50903.5|51113.2|51017.2|50975.7|50879.7|35
1722857280000|2024-08-05 11:28:00|51019.7|50923.7|50996.7|50900.7|51054|50958|50996.7|50900.7|38
1722857290000|2024-08-05 11:28:10|51016.6|50920.6|50950.3|50854.3|51047.6|50951.6|50933.6|50837.6|35
1722857300000|2024-08-05 11:28:20|50954.3|50858.3|50889.4|50793.4|50963.8|50867.8|50889.4|50793.4|37
1722857310000|2024-08-05 11:28:30|50887|50791|50838.4|50742.4|50895.7|50799.7|50813|50717|38
1722857320000|2024-08-05 11:28:40|50841.8|50745.8|50917|50821|50920.5|50824.5|50841.8|50745.8|39
1722857330000|2024-08-05 11:28:50|50916.3|50820.3|51004.1|50908.1|51004.1|50908.1|50906.6|50810.6|33
1722857340000|2024-08-05 11:29:00|51007.2|50911.2|50920.7|50824.7|51012|50916|50916.5|50820.5|34
1722857350000|2024-08-05 11:29:10|50922.7|50826.7|50996.7|50900.7|50996.7|50900.7|50890.8|50794.8|36
1722857360000|2024-08-05 11:29:20|51017.8|50921.8|51078.8|50982.8|51078.8|50982.8|50996.3|50900.3|35
1722857370000|2024-08-05 11:29:30|51082.8|50986.8|50996.8|50900.8|51110|51014|50994.1|50898.1|35
1722857380000|2024-08-05 11:29:40|50998.4|50902.4|50998|50902|51008.1|50912.1|50922.6|50826.6|37
1722857390000|2024-08-05 11:29:50|51000.9|50904.9|50941.1|50845.1|51005.4|50909.4|50939.2|50843.2|34
1722857400000|2024-08-05 11:30:00|50941|50845|50982.1|50886.1|50982.1|50886.1|50927.2|50831.2|37
1722857410000|2024-08-05 11:30:10|50983.2|50887.2|51067.6|50971.6|51067.6|50971.6|50983.2|50887.2|35
1722857420000|2024-08-05 11:30:20|51069.8|50973.8|51136.5|51040.5|51220.9|51124.9|51069.8|50973.8|37
1722857430000|2024-08-05 11:30:30|51155|51059|51023.2|50927.2|51155|51059|51017.5|50921.5|38
1722857440000|2024-08-05 11:30:40|51024.2|50928.2|50996.4|50900.4|51031.7|50935.7|50992.6|50896.6|36
1722857450000|2024-08-05 11:30:50|50950|50854|50978.6|50882.6|51033.1|50937.1|50950|50854|36
1722857460000|2024-08-05 11:31:00|50976.8|50880.8|51104.4|51008.4|51104.4|51008.4|50975.7|50879.7|39
1722857470000|2024-08-05 11:31:10|51108.1|51012.1|51155.5|51059.5|51155.5|51059.5|51076.3|50980.3|40
1722857480000|2024-08-05 11:31:20|51157|51061|51136.1|51040.1|51204|51108|51136.1|51040.1|39
1722857490000|2024-08-05 11:31:30|51139.4|51043.4|51116|51020|51139.4|51043.4|51092.7|50996.7|36
1722857500000|2024-08-05 11:31:40|51110|51014|51075.4|50979.4|51115|51019|51045|50949|39
1722857510000|2024-08-05 11:31:50|51071.9|50975.9|51094|50998|51110.2|51014.2|51044.3|50948.3|38
1722857520000|2024-08-05 11:32:00|51088.1|50992.1|51070.7|50974.7|51134|51038|51062.8|50966.8|34
1722857530000|2024-08-05 11:32:10|51079.9|50983.9|51016.6|50920.6|51082.3|50986.3|51016.6|50920.6|34
1722857540000|2024-08-05 11:32:20|51000.3|50904.3|50942.1|50846.1|51024.1|50928.1|50936.5|50840.5|36
1722857550000|2024-08-05 11:32:30|50938|50842|50992.1|50896.1|51005.6|50909.6|50930.5|50834.5|37
1722857560000|2024-08-05 11:32:40|50994|50898|51043|50947|51071.7|50975.7|50976.1|50880.1|36
1722857570000|2024-08-05 11:32:50|51042.1|50946.1|51054|50958|51072.1|50976.1|51028.2|50932.2|37
1722857580000|2024-08-05 11:33:00|51057.4|50961.4|51035|50939|51057.4|50961.4|51023|50927|33
1722857590000|2024-08-05 11:33:10|51026.6|50930.6|51010.1|50914.1|51034.6|50938.6|51002.2|50906.2|35
1722857600000|2024-08-05 11:33:20|51022|50926|50925.1|50829.1|51022|50926|50925.1|50829.1|34
1722857610000|2024-08-05 11:33:30|50923.1|50827.1|50900.2|50804.2|50932|50836|50900.2|50804.2|37
1722857620000|2024-08-05 11:33:40|50909.4|50813.4|50948|50852|50985.3|50889.3|50904.5|50808.5|38
1722857630000|2024-08-05 11:33:50|50931.9|50835.9|50944.8|50848.8|50947.9|50851.9|50916.2|50820.2|38
1722857640000|2024-08-05 11:34:00|50942.5|50846.5|50934.5|50838.5|50958|50862|50904.7|50808.7|40
1722857650000|2024-08-05 11:34:10|50934.3|50838.3|50930.1|50834.1|50935.8|50839.8|50889.3|50793.3|36
1722857660000|2024-08-05 11:34:20|50932.1|50836.1|50937.3|50841.3|50962|50866|50926.9|50830.9|36
1722857670000|2024-08-05 11:34:30|50936.6|50840.6|51086.9|50990.9|51130.1|51034.1|50932.9|50836.9|38
1722857680000|2024-08-05 11:34:40|51069.4|50973.4|50986.5|50890.5|51069.4|50973.4|50983.9|50887.9|31
1722857690000|2024-08-05 11:34:50|50989.6|50893.6|50961|50865|50992.2|50896.2|50960.1|50864.1|36
1722857700000|2024-08-05 11:35:00|50960.7|50864.7|50967.7|50871.7|50979.2|50883.2|50927.4|50831.4|36
1722857710000|2024-08-05 11:35:10|50975.5|50879.5|51058|50962|51070.8|50974.8|50975.5|50879.5|39
1722857720000|2024-08-05 11:35:20|51055.8|50959.8|51050|50954|51060|50964|51024.1|50928.1|39
1722857730000|2024-08-05 11:35:30|51052|50956|51093.6|50997.6|51122.7|51026.7|51048.2|50952.2|35
1722857740000|2024-08-05 11:35:40|51091.5|50995.5|51059.9|50963.9|51091.5|50995.5|51032.3|50936.3|38
1722857750000|2024-08-05 11:35:50|51059.5|50963.5|51028.3|50932.3|51059.5|50963.5|51026.4|50930.4|40
1722857760000|2024-08-05 11:36:00|51033.3|50937.3|51032.1|50936.1|51089.4|50993.4|51025.6|50929.6|39
1722857770000|2024-08-05 11:36:10|51043.9|50947.9|51011.7|50915.7|51099.1|51003.1|51011.7|50915.7|35
1722857780000|2024-08-05 11:36:20|51001.3|50905.3|51016.7|50920.7|51025.2|50929.2|50955|50859|38
1722857790000|2024-08-05 11:36:30|51008.6|50912.6|50995.9|50899.9|51019.6|50923.6|50988.7|50892.7|30
1722857800000|2024-08-05 11:36:40|50994.5|50898.5|51009.6|50913.6|51012.5|50916.5|50980|50884|36
1722857810000|2024-08-05 11:36:50|51008.9|50912.9|51031.5|50935.5|51031.5|50935.5|50991.4|50895.4|36
1722857820000|2024-08-05 11:37:00|51028.6|50932.6|51074.4|50978.4|51074.4|50978.4|51004.1|50908.1|39
1722857830000|2024-08-05 11:37:10|51083.8|50987.8|51082.5|50986.5|51103.4|51007.4|51077.2|50981.2|40
1722857840000|2024-08-05 11:37:20|51082.9|50986.9|51138.8|51042.8|51138.8|51042.8|51066.1|50970.1|32
1722857850000|2024-08-05 11:37:30|51150.5|51054.5|51151.5|51055.5|51175.8|51079.8|51146|51050|39
1722857860000|2024-08-05 11:37:40|51151|51055|51109.1|51013.1|51151|51055|51092|50996|35
1722857870000|2024-08-05 11:37:50|51103.6|51007.6|51065.5|50969.5|51103.6|51007.6|51050.1|50954.1|37
1722857880000|2024-08-05 11:38:00|51064.4|50968.4|51066.6|50970.6|51084.9|50988.9|51036|50940|33
1722857890000|2024-08-05 11:38:10|51067.3|50971.3|51120.9|51024.9|51120.9|51024.9|51058|50962|39
1722857900000|2024-08-05 11:38:20|51119.1|51023.1|51046|50950|51130.5|51034.5|51040|50944|37
1722857910000|2024-08-05 11:38:30|51063.2|50967.2|50992.4|50896.4|51063.2|50967.2|50958|50862|39
1722857920000|2024-08-05 11:38:40|50991|50895|50977.8|50881.8|50999.9|50903.9|50963.2|50867.2|35
1722857930000|2024-08-05 11:38:50|50975|50879|50999|50903|50999|50903|50947.5|50851.5|37
1722857940000|2024-08-05 11:39:00|51001.6|50905.6|50932|50836|51001.6|50905.6|50931|50835|39
1722857950000|2024-08-05 11:39:10|50932.4|50836.4|50869.3|50773.3|50933|50837|50869.3|50773.3|36
1722857960000|2024-08-05 11:39:20|50870|50774|50876|50780|50878|50782|50857.4|50761.4|38
1722857970000|2024-08-05 11:39:30|50874.7|50778.7|50874.2|50778.2|50876.1|50780.1|50858.3|50762.3|34
1722857980000|2024-08-05 11:39:40|50869|50773|50783.2|50687.2|50870.6|50774.6|50782.9|50686.9|35
1722857990000|2024-08-05 11:39:50|50782.3|50686.3|50801.4|50705.4|50801.4|50705.4|50758.2|50662.2|37
1722858000000|2024-08-05 11:40:00|50802.5|50706.5|50757.4|50661.4|50828.3|50732.3|50756.1|50660.1|39
1722858010000|2024-08-05 11:40:10|50758.5|50662.5|50722.3|50626.3|50758.5|50662.5|50698.7|50602.7|31
1722858020000|2024-08-05 11:40:20|50718.8|50622.8|50774.1|50678.1|50778.1|50682.1|50718.8|50622.8|39
1722858030000|2024-08-05 11:40:30|50774.9|50678.9|50843.1|50747.1|50843.1|50747.1|50757.1|50661.1|39
1722858040000|2024-08-05 11:40:40|50845.7|50749.7|50902.1|50806.1|50910.1|50814.1|50841.1|50745.1|40
1722858050000|2024-08-05 11:40:50|50905.1|50809.1|50870.4|50774.4|50938.1|50842.1|50870.4|50774.4|28
1722858060000|2024-08-05 11:41:00|50873.1|50777.1|50861.7|50765.7|50873.1|50777.1|50819|50723|40
1722858070000|2024-08-05 11:41:10|50860.9|50764.9|50905.1|50809.1|50905.1|50809.1|50844.9|50748.9|36
1722858080000|2024-08-05 11:41:20|50912|50816|51005.1|50909.1|51010.8|50914.8|50904.1|50808.1|37
1722858090000|2024-08-05 11:41:30|50994.1|50898.1|50961.9|50865.9|51016.9|50920.9|50957.4|50861.4|36
1722858100000|2024-08-05 11:41:40|50959.3|50863.3|50993.3|50897.3|51007.6|50911.6|50945.6|50849.6|36
1722858110000|2024-08-05 11:41:50|50986.1|50890.1|50968.5|50872.5|50986.1|50890.1|50965.5|50869.5|32
1722858120000|2024-08-05 11:42:00|50969.4|50873.4|51163.4|51067.4|51163.4|51067.4|50964.9|50868.9|37
1722858130000|2024-08-05 11:42:10|51173.9|51077.9|51094|50998|51191.5|51095.5|51083.9|50987.9|38
1722858140000|2024-08-05 11:42:20|51084.8|50988.8|51039.9|50943.9|51084.8|50988.8|51037|50941|39
1722858150000|2024-08-05 11:42:30|51037.5|50941.5|51042|50946|51089.1|50993.1|51027.2|50931.2|38
1722858160000|2024-08-05 11:42:40|51048.8|50952.8|51065.1|50969.1|51079.9|50983.9|51040|50944|38
1722858170000|2024-08-05 11:42:50|51065.7|50969.7|51059.9|50963.9|51080.7|50984.7|51043.4|50947.4|37
1722858180000|2024-08-05 11:43:00|51061.7|50965.7|51019.2|50923.2|51061.7|50965.7|51006.6|50910.6|38
1722858190000|2024-08-05 11:43:10|51017.8|50921.8|51025.9|50929.9|51065.4|50969.4|51017.8|50921.8|35
1722858200000|2024-08-05 11:43:20|51024.4|50928.4|51060|50964|51060|50964|51024.4|50928.4|35
1722858210000|2024-08-05 11:43:30|51063.9|50967.9|50928|50832|51063.9|50967.9|50926.1|50830.1|39
1722858220000|2024-08-05 11:43:40|50934.4|50838.4|50876.6|50780.6|50954.1|50858.1|50860.8|50764.8|40
1722858230000|2024-08-05 11:43:50|50881.8|50785.8|50949.3|50853.3|50955|50859|50879.3|50783.3|38
1722858240000|2024-08-05 11:44:00|50950.5|50854.5|50953.3|50857.3|50967.7|50871.7|50904.4|50808.4|40
1722858250000|2024-08-05 11:44:10|50952.6|50856.6|50989|50893|51015|50919|50948|50852|37
1722858260000|2024-08-05 11:44:20|50990.1|50894.1|51016.5|50920.5|51024.9|50928.9|50977.4|50881.4|35
1722858270000|2024-08-05 11:44:30|51019|50923|51052.1|50956.1|51052.1|50956.1|51013.8|50917.8|38
1722858280000|2024-08-05 11:44:40|51057.7|50961.7|51174.1|51078.1|51188.1|51092.1|51047.3|50951.3|37
1722858290000|2024-08-05 11:44:50|51177.1|51081.1|51127.1|51031.1|51190.1|51094.1|51119.1|51023.1|34
1722858300000|2024-08-05 11:45:00|51128.1|51032.1|51083.4|50987.4|51128.1|51032.1|51077.8|50981.8|37
1722858310000|2024-08-05 11:45:10|51085.2|50989.2|51066.2|50970.2|51124.9|51028.9|51066.2|50970.2|35
1722858320000|2024-08-05 11:45:20|51064|50968|51084|50988|51084|50988|51024.6|50928.6|37
1722858330000|2024-08-05 11:45:30|51084.1|50988.1|51158.3|51062.3|51175|51079|51058.4|50962.4|31
1722858340000|2024-08-05 11:45:40|51160|51064|51194.7|51098.7|51194.7|51098.7|51146.1|51050.1|38
1722858350000|2024-08-05 11:45:50|51197.9|51101.9|51277.1|51181.1|51311.1|51215.1|51197.9|51101.9|32
1722858360000|2024-08-05 11:46:00|51276.6|51180.6|51268.1|51172.1|51277|51181|51230.8|51134.8|35
1722858370000|2024-08-05 11:46:10|51260.1|51164.1|51244.4|51148.4|51276|51180|51242.2|51146.2|37
1722858380000|2024-08-05 11:46:20|51244.2|51148.2|51330.7|51234.7|51330.7|51234.7|51244.2|51148.2|38
1722858390000|2024-08-05 11:46:30|51333.8|51237.8|51372.6|51276.6|51372.8|51276.8|51333.8|51237.8|34
1722858400000|2024-08-05 11:46:40|51376|51280|51400.8|51304.8|51442.2|51346.2|51376|51280|35
1722858410000|2024-08-05 11:46:50|51396.2|51300.2|51355.6|51259.6|51396.2|51300.2|51348|51252|38
1722858420000|2024-08-05 11:47:00|51346.6|51250.6|51399.1|51303.1|51418|51322|51333.4|51237.4|38
1722858430000|2024-08-05 11:47:10|51397.4|51301.4|51440.1|51344.1|51440.1|51344.1|51386|51290|35
1722858440000|2024-08-05 11:47:20|51442|51346|51455.6|51359.6|51489.7|51393.7|51442|51346|38
1722858450000|2024-08-05 11:47:30|51470|51374|51474.6|51378.6|51484|51388|51463.3|51367.3|34
1722858460000|2024-08-05 11:47:40|51468.1|51372.1|51432|51336|51473.1|51377.1|51430.9|51334.9|26
1722858470000|2024-08-05 11:47:50|51433|51337|51449.5|51353.5|51457.3|51361.3|51433|51337|34
1722858480000|2024-08-05 11:48:00|51454.1|51358.1|51474.4|51378.4|51474.4|51378.4|51402.5|51306.5|35
1722858490000|2024-08-05 11:48:10|51475.7|51379.7|51469.8|51373.8|51485.7|51389.7|51467.5|51371.5|32
1722858500000|2024-08-05 11:48:20|51467.7|51371.7|51481.9|51385.9|51482.1|51386.1|51463.8|51367.8|38
1722858510000|2024-08-05 11:48:30|51480.6|51384.6|51474.9|51378.9|51530.7|51434.7|51474.9|51378.9|35
1722858520000|2024-08-05 11:48:40|51475.1|51379.1|51513.7|51417.7|51521.1|51425.1|51471.6|51375.6|38
1722858530000|2024-08-05 11:48:50|51510.2|51414.2|51476.5|51380.5|51511|51415|51476.5|51380.5|28
1722858540000|2024-08-05 11:49:00|51471.8|51375.8|51450|51354|51488|51392|51443.4|51347.4|30
1722858550000|2024-08-05 11:49:10|51452|51356|51468.7|51372.7|51484.1|51388.1|51450.3|51354.3|38
1722858560000|2024-08-05 11:49:20|51464.1|51368.1|51428|51332|51476.8|51380.8|51423.7|51327.7|36
1722858570000|2024-08-05 11:49:30|51425.6|51329.6|51424.9|51328.9|51432.9|51336.9|51403.4|51307.4|36
1722858580000|2024-08-05 11:49:40|51421.9|51325.9|51410.4|51314.4|51425.7|51329.7|51410.3|51314.3|30
1722858590000|2024-08-05 11:49:50|51410.5|51314.5|51428|51332|51442.7|51346.7|51406.1|51310.1|37
1722858600000|2024-08-05 11:50:00|51426.8|51330.8|51350|51254|51432.1|51336.1|51350|51254|35
1722858610000|2024-08-05 11:50:10|51345.1|51249.1|51391.3|51295.3|51399.8|51303.8|51345.1|51249.1|33
1722858620000|2024-08-05 11:50:20|51370|51274|51345.7|51249.7|51401.7|51305.7|51337.8|51241.8|36
1722858630000|2024-08-05 11:50:30|51343.8|51247.8|51317.5|51221.5|51343.8|51247.8|51308|51212|37
1722858640000|2024-08-05 11:50:40|51318.9|51222.9|51387|51291|51387|51291|51318.8|51222.8|39
1722858650000|2024-08-05 11:50:50|51388.8|51292.8|51378.2|51282.2|51391.6|51295.6|51349.7|51253.7|38
1722858660000|2024-08-05 11:51:00|51379.1|51283.1|51400|51304|51402.8|51306.8|51355.5|51259.5|40
1722858670000|2024-08-05 11:51:10|51402.9|51306.9|51388.1|51292.1|51408.3|51312.3|51386.9|51290.9|38
1722858680000|2024-08-05 11:51:20|51384.5|51288.5|51390.1|51294.1|51391.3|51295.3|51363.1|51267.1|38
1722858690000|2024-08-05 11:51:30|51391.3|51295.3|51384.5|51288.5|51405.8|51309.8|51371|51275|38
1722858700000|2024-08-05 11:51:40|51390.7|51294.7|51418.1|51322.1|51442.6|51346.6|51389.9|51293.9|31
1722858710000|2024-08-05 11:51:50|51420.1|51324.1|51431.1|51335.1|51432.7|51336.7|51405.4|51309.4|31
1722858720000|2024-08-05 11:52:00|51425|51329|51394.5|51298.5|51427.8|51331.8|51394.5|51298.5|29
1722858730000|2024-08-05 11:52:10|51387.3|51291.3|51455.2|51359.2|51455.2|51359.2|51379.7|51283.7|37
1722858740000|2024-08-05 11:52:20|51456|51360|51470.3|51374.3|51488.9|51392.9|51456|51360|36
1722858750000|2024-08-05 11:52:30|51463.6|51367.6|51504.7|51408.7|51517.6|51421.6|51458.7|51362.7|37
1722858760000|2024-08-05 11:52:40|51504.2|51408.2|51552|51456|51552|51456|51492.7|51396.7|32
1722858770000|2024-08-05 11:52:50|51560.2|51464.2|51442.7|51346.7|51585.5|51489.5|51442.7|51346.7|33
1722858780000|2024-08-05 11:53:00|51447.1|51351.1|51436.3|51340.3|51453|51357|51388.2|51292.2|39
1722858790000|2024-08-05 11:53:10|51434|51338|51488.8|51392.8|51510.6|51414.6|51433.2|51337.2|38
1722858800000|2024-08-05 11:53:20|51488|51392|51498.3|51402.3|51512|51416|51464.4|51368.4|38
1722858810000|2024-08-05 11:53:30|51501.9|51405.9|51436|51340|51503.6|51407.6|51426.8|51330.8|31
1722858820000|2024-08-05 11:53:40|51437.9|51341.9|51448.6|51352.6|51449.1|51353.1|51428|51332|35
1722858830000|2024-08-05 11:53:50|51450.8|51354.8|51449.4|51353.4|51456.4|51360.4|51434|51338|36
1722858840000|2024-08-05 11:54:00|51450.8|51354.8|51508.5|51412.5|51520.1|51424.1|51439.4|51343.4|37
1722858850000|2024-08-05 11:54:10|51504|51408|51548|51452|51557.2|51461.2|51504|51408|39
1722858860000|2024-08-05 11:54:20|51557.3|51461.3|51645.2|51549.2|51645.2|51549.2|51544.4|51448.4|33
1722858870000|2024-08-05 11:54:30|51642.7|51546.7|51593.2|51497.2|51688|51592|51593.2|51497.2|29
1722858880000|2024-08-05 11:54:40|51579|51483|51508.1|51412.1|51579|51483|51507.6|51411.6|25
1722858890000|2024-08-05 11:54:50|51517.3|51421.3|51522|51426|51569.4|51473.4|51512|51416|36
1722858900000|2024-08-05 11:55:00|51529.8|51433.8|51566|51470|51566|51470|51517.1|51421.1|40
1722858910000|2024-08-05 11:55:10|51564.1|51468.1|51614.2|51518.2|51614.2|51518.2|51524|51428|38
1722858920000|2024-08-05 11:55:20|51617.2|51521.2|51603|51507|51624|51528|51580.9|51484.9|38
1722858930000|2024-08-05 11:55:30|51600.9|51504.9|51606.9|51510.9|51613|51517|51563.5|51467.5|37
1722858940000|2024-08-05 11:55:40|51607|51511|51581|51485|51607|51511|51562.5|51466.5|33
1722858950000|2024-08-05 11:55:50|51582|51486|51561.2|51465.2|51586.1|51490.1|51556.5|51460.5|30
1722858960000|2024-08-05 11:56:00|51557.3|51461.3|51586.8|51490.8|51606|51510|51526.9|51430.9|36
1722858970000|2024-08-05 11:56:10|51586.6|51490.6|51561|51465|51588.6|51492.6|51560.6|51464.6|38
1722858980000|2024-08-05 11:56:20|51568.3|51472.3|51576.1|51480.1|51582.3|51486.3|51562|51466|32
1722858990000|2024-08-05 11:56:30|51575.7|51479.7|51534.6|51438.6|51575.7|51479.7|51519.3|51423.3|22
1722859000000|2024-08-05 11:56:40|51523.5|51427.5|51511|51415|51544.4|51448.4|51511|51415|26
1722859010000|2024-08-05 11:56:50|51508|51412|51534.8|51438.8|51536.8|51440.8|51493.8|51397.8|32
1722859020000|2024-08-05 11:57:00|51533.4|51437.4|51507.1|51411.1|51543.7|51447.7|51506.1|51410.1|35
1722859030000|2024-08-05 11:57:10|51506.1|51410.1|51425|51329|51511.3|51415.3|51425|51329|34
1722859040000|2024-08-05 11:57:20|51424.1|51328.1|51443.8|51347.8|51443.8|51347.8|51413.8|51317.8|32
1722859050000|2024-08-05 11:57:30|51447.1|51351.1|51482.5|51386.5|51485.2|51389.2|51442.1|51346.1|36
1722859060000|2024-08-05 11:57:40|51476.7|51380.7|51465|51369|51489.5|51393.5|51456.4|51360.4|39
1722859070000|2024-08-05 11:57:50|51467.2|51371.2|51454|51358|51478|51382|51448.1|51352.1|37
1722859080000|2024-08-05 11:58:00|51461.2|51365.2|51432.8|51336.8|51465.3|51369.3|51432.8|51336.8|36
1722859090000|2024-08-05 11:58:10|51413.5|51317.5|51443.4|51347.4|51448.4|51352.4|51405|51309|21
1722859100000|2024-08-05 11:58:20|51445.6|51349.6|51462.4|51366.4|51462.4|51366.4|51441|51345|34
1722859110000|2024-08-05 11:58:30|51465.2|51369.2|51470|51374|51488.5|51392.5|51453.6|51357.6|31
1722859120000|2024-08-05 11:58:40|51472.8|51376.8|51481.3|51385.3|51488.5|51392.5|51470|51374|37
1722859130000|2024-08-05 11:58:50|51481.5|51385.5|51473.9|51377.9|51488|51392|51473.7|51377.7|36
1722859140000|2024-08-05 11:59:00|51478.3|51382.3|51474.2|51378.2|51483.5|51387.5|51444.1|51348.1|31
1722859150000|2024-08-05 11:59:10|51475.6|51379.6|51444|51348|51479.5|51383.5|51444|51348|26
1722859160000|2024-08-05 11:59:20|51436.9|51340.9|51451.4|51355.4|51456|51360|51399.4|51303.4|32
1722859170000|2024-08-05 11:59:30|51456|51360|51458.6|51362.6|51458.6|51362.6|51437.6|51341.6|31
1722859180000|2024-08-05 11:59:40|51459.2|51363.2|51395|51299|51459.2|51363.2|51394.6|51298.6|23
1722859190000|2024-08-05 11:59:50|51397.9|51301.9|51390|51294|51413.7|51317.7|51388.1|51292.1|34
1722859200000|2024-08-05 12:00:00|51392|51296|51433|51337|51442.5|51346.5|51373.5|51277.5|38
1722859210000|2024-08-05 12:00:10|51435.8|51339.8|51334.2|51238.2|51435.8|51339.8|51333.8|51237.8|31
1722859220000|2024-08-05 12:00:20|51328.3|51232.3|51327.2|51231.2|51350.2|51254.2|51322|51226|38
1722859230000|2024-08-05 12:00:30|51326.1|51230.1|51322.2|51226.2|51329.1|51233.1|51302.1|51206.1|32
1722859240000|2024-08-05 12:00:40|51323.6|51227.6|51302.6|51206.6|51346|51250|51302.6|51206.6|36
1722859250000|2024-08-05 12:00:50|51292.5|51196.5|51204.2|51108.2|51292.5|51196.5|51192.5|51096.5|33
1722859260000|2024-08-05 12:01:00|51207|51111|51235|51139|51275.3|51179.3|51199.5|51103.5|38
1722859270000|2024-08-05 12:01:10|51232.4|51136.4|51238.9|51142.9|51240.5|51144.5|51203|51107|37
1722859280000|2024-08-05 12:01:20|51239.3|51143.3|51224|51128|51247.2|51151.2|51205|51109|39
1722859290000|2024-08-05 12:01:30|51229.5|51133.5|51176.3|51080.3|51240|51144|51161.1|51065.1|32
1722859300000|2024-08-05 12:01:40|51175.9|51079.9|51242.2|51146.2|51256.7|51160.7|51175.9|51079.9|37
1722859310000|2024-08-05 12:01:50|51246|51150|51172.2|51076.2|51246|51150|51172.2|51076.2|32
1722859320000|2024-08-05 12:02:00|51183.4|51087.4|51161.1|51065.1|51186.3|51090.3|51152|51056|28
1722859330000|2024-08-05 12:02:10|51164.5|51068.5|51136.5|51040.5|51164.5|51068.5|51110.4|51014.4|28
1722859340000|2024-08-05 12:02:20|51139.1|51043.1|51078.9|50982.9|51144.1|51048.1|51075.6|50979.6|33
1722859350000|2024-08-05 12:02:30|51079.3|50983.3|51112.9|51016.9|51134.1|51038.1|51051.4|50955.4|35
1722859360000|2024-08-05 12:02:40|51109.7|51013.7|51159|51063|51164|51068|51103.4|51007.4|39
1722859370000|2024-08-05 12:02:50|51160.1|51064.1|51176.8|51080.8|51180.2|51084.2|51150.5|51054.5|32
1722859380000|2024-08-05 12:03:00|51177.2|51081.2|51205.3|51109.3|51214.3|51118.3|51175.3|51079.3|31
1722859390000|2024-08-05 12:03:10|51212.9|51116.9|51237.7|51141.7|51256.9|51160.9|51204.3|51108.3|37
1722859400000|2024-08-05 12:03:20|51247.3|51151.3|51303.1|51207.1|51305|51209|51238|51142|35
1722859410000|2024-08-05 12:03:30|51298.9|51202.9|51275.5|51179.5|51302|51206|51264.7|51168.7|29
1722859420000|2024-08-05 12:03:40|51279|51183|51340.2|51244.2|51357.9|51261.9|51279|51183|34
1722859430000|2024-08-05 12:03:50|51335.2|51239.2|51347.5|51251.5|51358.6|51262.6|51331.1|51235.1|37
1722859440000|2024-08-05 12:04:00|51354|51258|51485.9|51389.9|51485.9|51389.9|51352|51256|37
1722859450000|2024-08-05 12:04:10|51495.9|51399.9|51472.2|51376.2|51527.5|51431.5|51472.2|51376.2|28
1722859460000|2024-08-05 12:04:20|51474.1|51378.1|51533.2|51437.2|51533.6|51437.6|51429|51333|34
1722859470000|2024-08-05 12:04:30|51536.5|51440.5|51512.9|51416.9|51553.5|51457.5|51508.5|51412.5|37
1722859480000|2024-08-05 12:04:40|51519|51423|51549.5|51453.5|51550|51454|51519|51423|36
1722859490000|2024-08-05 12:04:50|51549|51453|51556.3|51460.3|51586.6|51490.6|51544.1|51448.1|36
1722859500000|2024-08-05 12:05:00|51553.9|51457.9|51518.2|51422.2|51554|51458|51481.4|51385.4|33
1722859510000|2024-08-05 12:05:10|51520.3|51424.3|51559.5|51463.5|51582|51486|51519.6|51423.6|36
1722859520000|2024-08-05 12:05:20|51561|51465|51583.8|51487.8|51584.3|51488.3|51543.7|51447.7|36
1722859530000|2024-08-05 12:05:30|51589.8|51493.8|51542.2|51446.2|51590|51494|51542|51446|22
1722859540000|2024-08-05 12:05:40|51540|51444|51496|51400|51541.7|51445.7|51496|51400|27
1722859550000|2024-08-05 12:05:50|51495.9|51399.9|51500|51404|51500|51404|51479.8|51383.8|37
1722859560000|2024-08-05 12:06:00|51506.4|51410.4|51462|51366|51536|51440|51462|51366|33
1722859570000|2024-08-05 12:06:10|51447.6|51351.6|51439|51343|51455.9|51359.9|51425.1|51329.1|35
1722859580000|2024-08-05 12:06:20|51443.9|51347.9|51454|51358|51465.2|51369.2|51435.5|51339.5|38
1722859590000|2024-08-05 12:06:30|51455.3|51359.3|51420|51324|51460.4|51364.4|51417.2|51321.2|36
1722859600000|2024-08-05 12:06:40|51419|51323|51434|51338|51459|51363|51419|51323|37
1722859610000|2024-08-05 12:06:50|51432.1|51336.1|51439.5|51343.5|51450.4|51354.4|51426.2|51330.2|36
1722859620000|2024-08-05 12:07:00|51446.1|51350.1|51425|51329|51460|51364|51424.4|51328.4|37
1722859630000|2024-08-05 12:07:10|51419.7|51323.7|51400|51304|51419.7|51323.7|51390|51294|28
1722859640000|2024-08-05 12:07:20|51394.8|51298.8|51350.2|51254.2|51398.5|51302.5|51338|51242|30
1722859650000|2024-08-05 12:07:30|51351.1|51255.1|51268.7|51172.7|51351.1|51255.1|51268.7|51172.7|30
1722859660000|2024-08-05 12:07:40|51270.9|51174.9|51271.9|51175.9|51294.1|51198.1|51259.4|51163.4|33
1722859670000|2024-08-05 12:07:50|51274.9|51178.9|51266.4|51170.4|51286.5|51190.5|51256.1|51160.1|28
1722859680000|2024-08-05 12:08:00|51260.7|51164.7|51249.6|51153.6|51267.9|51171.9|51229|51133|30
1722859690000|2024-08-05 12:08:10|51249.4|51153.4|51247.7|51151.7|51261.9|51165.9|51220|51124|36
1722859700000|2024-08-05 12:08:20|51248|51152|51312.8|51216.8|51318|51222|51246.1|51150.1|33
1722859710000|2024-08-05 12:08:30|51313.6|51217.6|51313.9|51217.9|51350.8|51254.8|51305.1|51209.1|37
1722859720000|2024-08-05 12:08:40|51316.5|51220.5|51309.8|51213.8|51337.5|51241.5|51307.6|51211.6|31
1722859730000|2024-08-05 12:08:50|51307.9|51211.9|51326.7|51230.7|51330.1|51234.1|51301.1|51205.1|35
1722859740000|2024-08-05 12:09:00|51326.6|51230.6|51382|51286|51396|51300|51325.9|51229.9|38
1722859750000|2024-08-05 12:09:10|51384.1|51288.1|51366.7|51270.7|51384.1|51288.1|51360.1|51264.1|33
1722859760000|2024-08-05 12:09:20|51367.8|51271.8|51376.5|51280.5|51394.4|51298.4|51367.8|51271.8|37
1722859770000|2024-08-05 12:09:30|51376.8|51280.8|51379.2|51283.2|51418.9|51322.9|51376.8|51280.8|30
1722859780000|2024-08-05 12:09:40|51370.2|51274.2|51378.5|51282.5|51390.5|51294.5|51353.3|51257.3|22
1722859790000|2024-08-05 12:09:50|51382|51286|51412|51316|51427.7|51331.7|51382|51286|37
1722859800000|2024-08-05 12:10:00|51410|51314|51451.1|51355.1|51457.7|51361.7|51410|51314|33
1722859810000|2024-08-05 12:10:10|51453.3|51357.3|51399.3|51303.3|51458|51362|51399.3|51303.3|19
1722859820000|2024-08-05 12:10:20|51416|51320|51447.6|51351.6|51474.6|51378.6|51408.1|51312.1|36
1722859830000|2024-08-05 12:10:30|51418|51322|51345.9|51249.9|51418|51322|51345.9|51249.9|25
1722859840000|2024-08-05 12:10:40|51338|51242|51325.9|51229.9|51354|51258|51322.7|51226.7|32
1722859850000|2024-08-05 12:10:50|51330.5|51234.5|51294.9|51198.9|51330.5|51234.5|51280|51184|35
1722859860000|2024-08-05 12:11:00|51294.5|51198.5|51298.8|51202.8|51299.9|51203.9|51274.8|51178.8|34
1722859870000|2024-08-05 12:11:10|51301|51205|51347|51251|51406|51310|51300|51204|34
1722859880000|2024-08-05 12:11:20|51354.3|51258.3|51320.7|51224.7|51371.4|51275.4|51319.1|51223.1|33
1722859890000|2024-08-05 12:11:30|51318.9|51222.9|51318.9|51222.9|51329.5|51233.5|51317.6|51221.6|18
1722859900000|2024-08-05 12:11:40|51329.5|51233.5|51320.8|51224.8|51351.4|51255.4|51315.6|51219.6|28
1722859910000|2024-08-05 12:11:50|51319|51223|51317.4|51221.4|51321.9|51225.9|51292.5|51196.5|34
1722859920000|2024-08-05 12:12:00|51318|51222|51275.1|51179.1|51331.7|51235.7|51274.5|51178.5|35
1722859930000|2024-08-05 12:12:10|51273.6|51177.6|51276.8|51180.8|51293.8|51197.8|51242|51146|32
1722859940000|2024-08-05 12:12:20|51282|51186|51249.3|51153.3|51287.3|51191.3|51218.1|51122.1|35
1722859950000|2024-08-05 12:12:30|51250|51154|51244.7|51148.7|51255.6|51159.6|51239.1|51143.1|30
1722859960000|2024-08-05 12:12:40|51245.2|51149.2|51144|51048|51245.2|51149.2|51144|51048|34
1722859970000|2024-08-05 12:12:50|51142|51046|51104.6|51008.6|51169.9|51073.9|51101.3|51005.3|35
1722859980000|2024-08-05 12:13:00|51102.6|51006.6|51030.3|50934.3|51123.2|51027.2|51029.1|50933.1|34
1722859990000|2024-08-05 12:13:10|51027.1|50931.1|51048.9|50952.9|51060|50964|50997.8|50901.8|35
1722860000000|2024-08-05 12:13:20|51047.6|50951.6|51078.1|50982.1|51120|51024|51047.6|50951.6|35
1722860010000|2024-08-05 12:13:30|51079.2|50983.2|51006.2|50910.2|51080|50984|51006.2|50910.2|39
1722860020000|2024-08-05 12:13:40|51005.1|50909.1|51042.1|50946.1|51044.1|50948.1|50964.1|50868.1|33
1722860030000|2024-08-05 12:13:50|51047|50951|51050.4|50954.4|51062.9|50966.9|51042.4|50946.4|34
1722860040000|2024-08-05 12:14:00|51044.2|50948.2|50991.4|50895.4|51067.7|50971.7|50991.4|50895.4|37
1722860050000|2024-08-05 12:14:10|50987.1|50891.1|50925.6|50829.6|50991.4|50895.4|50925.6|50829.6|36
1722860060000|2024-08-05 12:14:20|50941.7|50845.7|50822.5|50726.5|50941.7|50845.7|50818.6|50722.6|24
1722860070000|2024-08-05 12:14:30|50815.4|50719.4|50806.1|50710.1|50822|50726|50769|50673|34
1722860080000|2024-08-05 12:14:40|50808.6|50712.6|50852.9|50756.9|50854.2|50758.2|50808.6|50712.6|33
1722860090000|2024-08-05 12:14:50|50862.8|50766.8|50814|50718|50889.3|50793.3|50808.9|50712.9|31
1722860100000|2024-08-05 12:15:00|50816.3|50720.3|50912.3|50816.3|50918.4|50822.4|50804.9|50708.9|38
1722860110000|2024-08-05 12:15:10|50912.4|50816.4|50922.4|50826.4|50937.9|50841.9|50882.8|50786.8|36
1722860120000|2024-08-05 12:15:20|50929.1|50833.1|50882|50786|50936.2|50840.2|50876|50780|32
1722860130000|2024-08-05 12:15:30|50893|50797|50829.8|50733.8|50938.6|50842.6|50813.3|50717.3|35
1722860140000|2024-08-05 12:15:40|50835.1|50739.1|50861.6|50765.6|50864.9|50768.9|50824|50728|40
1722860150000|2024-08-05 12:15:50|50864|50768|50848.5|50752.5|50864|50768|50836|50740|38
1722860160000|2024-08-05 12:16:00|50853.2|50757.2|50911.2|50815.2|50918.5|50822.5|50842|50746|37
1722860170000|2024-08-05 12:16:10|50909.4|50813.4|50878.2|50782.2|50955.6|50859.6|50875.7|50779.7|34
1722860180000|2024-08-05 12:16:20|50874.8|50778.8|50872.6|50776.6|50888|50792|50851|50755|38
1722860190000|2024-08-05 12:16:30|50853|50757|50894.1|50798.1|50909.4|50813.4|50841.3|50745.3|36
1722860200000|2024-08-05 12:16:40|50892.1|50796.1|50850.9|50754.9|50892.1|50796.1|50838.4|50742.4|34
1722860210000|2024-08-05 12:16:50|50846|50750|50852.7|50756.7|50859.8|50763.8|50845.8|50749.8|33
1722860220000|2024-08-05 12:17:00|50848.6|50752.6|50735.5|50639.5|50854|50758|50724.8|50628.8|29
1722860230000|2024-08-05 12:17:10|50735|50639|50750.3|50654.3|50772.6|50676.6|50710.8|50614.8|34
1722860240000|2024-08-05 12:17:20|50745.7|50649.7|50762.8|50666.8|50765.5|50669.5|50705.6|50609.6|38
1722860250000|2024-08-05 12:17:30|50765.7|50669.7|50725.8|50629.8|50792.3|50696.3|50720|50624|37
1722860260000|2024-08-05 12:17:40|50727.1|50631.1|50687.8|50591.8|50737.6|50641.6|50681|50585|27
1722860270000|2024-08-05 12:17:50|50686.8|50590.8|50651.3|50555.3|50711.3|50615.3|50651.3|50555.3|33
1722860280000|2024-08-05 12:18:00|50637.6|50541.6|50593.3|50497.3|50637.6|50541.6|50558|50462|37
1722860290000|2024-08-05 12:18:10|50596.7|50500.7|50566.8|50470.8|50597.9|50501.9|50563.3|50467.3|36
1722860300000|2024-08-05 12:18:20|50566.2|50470.2|50608.9|50512.9|50629.4|50533.4|50563.9|50467.9|38
1722860310000|2024-08-05 12:18:30|50598.1|50502.1|50572.5|50476.5|50605.9|50509.9|50564.9|50468.9|39
1722860320000|2024-08-05 12:18:40|50536.9|50440.9|50558.4|50462.4|50572.6|50476.6|50507.1|50411.1|34
1722860330000|2024-08-05 12:18:50|50553|50457|50511.7|50415.7|50568.8|50472.8|50499.2|50403.2|37
1722860340000|2024-08-05 12:19:00|50505.9|50409.9|50539.1|50443.1|50562.3|50466.3|50505.9|50409.9|39
1722860350000|2024-08-05 12:19:10|50513.1|50417.1|50459.1|50363.1|50513.1|50417.1|50459.1|50363.1|40
1722860360000|2024-08-05 12:19:20|50445|50349|50478|50382|50499.6|50403.6|50429.1|50333.1|39
1722860370000|2024-08-05 12:19:30|50470.2|50374.2|50429.4|50333.4|50470.2|50374.2|50403.1|50307.1|37
1722860380000|2024-08-05 12:19:40|50429.6|50333.6|50522.3|50426.3|50523.2|50427.2|50424.1|50328.1|37
1722860390000|2024-08-05 12:19:50|50512.5|50416.5|50503|50407|50526.8|50430.8|50498|50402|36
1722860400000|2024-08-05 12:20:00|50481|50385|50431.6|50335.6|50487.5|50391.5|50422.1|50326.1|34
1722860410000|2024-08-05 12:20:10|50413.1|50317.1|50467.1|50371.1|50467.1|50371.1|50388.3|50292.3|38
1722860420000|2024-08-05 12:20:20|50462.8|50366.8|50404.9|50308.9|50471.1|50375.1|50396.3|50300.3|38
1722860430000|2024-08-05 12:20:30|50410.5|50314.5|50356.2|50260.2|50422|50326|50348|50252|37
1722860440000|2024-08-05 12:20:40|50346|50250|50391.5|50295.5|50410.1|50314.1|50345|50249|38
1722860450000|2024-08-05 12:20:50|50403.8|50307.8|50384.1|50288.1|50403.8|50307.8|50348|50252|35
1722860460000|2024-08-05 12:21:00|50390.1|50294.1|50340.9|50244.9|50397.1|50301.1|50336.1|50240.1|36
1722860470000|2024-08-05 12:21:10|50341.4|50245.4|50342.7|50246.7|50366.3|50270.3|50336.6|50240.6|39
1722860480000|2024-08-05 12:21:20|50346.4|50250.4|50316|50220|50350.7|50254.7|50308.9|50212.9|37
1722860490000|2024-08-05 12:21:30|50305|50209|50281.6|50185.6|50347|50251|50272.1|50176.1|36
1722860500000|2024-08-05 12:21:40|50288|50192|50282.8|50186.8|50348.7|50252.7|50282.6|50186.6|40
1722860510000|2024-08-05 12:21:50|50291.6|50195.6|50259.1|50163.1|50291.6|50195.6|50251|50155|37
1722860520000|2024-08-05 12:22:00|50259.2|50163.2|50347.7|50251.7|50377.3|50281.3|50259.2|50163.2|38
1722860530000|2024-08-05 12:22:10|50345.8|50249.8|50452.8|50356.8|50453.8|50357.8|50336.6|50240.6|38
1722860540000|2024-08-05 12:22:20|50454.8|50358.8|50444.1|50348.1|50539.4|50443.4|50444.1|50348.1|40
1722860550000|2024-08-05 12:22:30|50444.3|50348.3|50444.6|50348.6|50461|50365|50399.7|50303.7|40
1722860560000|2024-08-05 12:22:40|50445.9|50349.9|50387.8|50291.8|50445.9|50349.9|50387.8|50291.8|38
1722860570000|2024-08-05 12:22:50|50385|50289|50408.7|50312.7|50432.3|50336.3|50375.3|50279.3|37
1722860580000|2024-08-05 12:23:00|50405.1|50309.1|50344|50248|50412.3|50316.3|50343.9|50247.9|35
1722860590000|2024-08-05 12:23:10|50343.8|50247.8|50269.3|50173.3|50343.8|50247.8|50269.3|50173.3|37
1722860600000|2024-08-05 12:23:20|50269.5|50173.5|50320|50224|50343.2|50247.2|50257|50161|38
1722860610000|2024-08-05 12:23:30|50322.6|50226.6|50407.6|50311.6|50417.2|50321.2|50322.6|50226.6|40
1722860620000|2024-08-05 12:23:40|50407.1|50311.1|50344.9|50248.9|50413.9|50317.9|50337.9|50241.9|36
1722860630000|2024-08-05 12:23:50|50332.6|50236.6|50329|50233|50343.3|50247.3|50308.3|50212.3|30
1722860640000|2024-08-05 12:24:00|50329.8|50233.8|50377.4|50281.4|50394|50298|50308.8|50212.8|39
1722860650000|2024-08-05 12:24:10|50374.8|50278.8|50367.3|50271.3|50380.4|50284.4|50322.6|50226.6|40
1722860660000|2024-08-05 12:24:20|50351.5|50255.5|50390.5|50294.5|50405.1|50309.1|50348|50252|36
1722860670000|2024-08-05 12:24:30|50391|50295|50388|50292|50392|50296|50335|50239|37
1722860680000|2024-08-05 12:24:40|50356.7|50260.7|50358.5|50262.5|50387.8|50291.8|50336|50240|39
1722860690000|2024-08-05 12:24:50|50359.5|50263.5|50339.4|50243.4|50366.2|50270.2|50338.7|50242.7|37
1722860700000|2024-08-05 12:25:00|50336.8|50240.8|50300.8|50204.8|50340.7|50244.7|50298.2|50202.2|36
1722860710000|2024-08-05 12:25:10|50297|50201|50282.4|50186.4|50300.5|50204.5|50253.4|50157.4|39
1722860720000|2024-08-05 12:25:20|50288.6|50192.6|50294.1|50198.1|50330.4|50234.4|50263|50167|34
1722860730000|2024-08-05 12:25:30|50292.6|50196.6|50306.1|50210.1|50330|50234|50280.6|50184.6|36
1722860740000|2024-08-05 12:25:40|50304.7|50208.7|50282.8|50186.8|50310.1|50214.1|50282.8|50186.8|34
1722860750000|2024-08-05 12:25:50|50277.9|50181.9|50249.2|50153.2|50280|50184|50247.1|50151.1|37
1722860760000|2024-08-05 12:26:00|50254.7|50158.7|50236.7|50140.7|50268.8|50172.8|50235.3|50139.3|32
1722860770000|2024-08-05 12:26:10|50236.5|50140.5|50211.8|50115.8|50241.1|50145.1|50198.3|50102.3|31
1722860780000|2024-08-05 12:26:20|50211.3|50115.3|50173.2|50077.2|50211.8|50115.8|50172.1|50076.1|33
1722860790000|2024-08-05 12:26:30|50179.2|50083.2|50225.7|50129.7|50234.1|50138.1|50179.2|50083.2|33
1722860800000|2024-08-05 12:26:40|50219.8|50123.8|50198.7|50102.7|50222.9|50126.9|50193.2|50097.2|33
1722860810000|2024-08-05 12:26:50|50195.5|50099.5|50180.9|50084.9|50196.1|50100.1|50171.3|50075.3|35
1722860820000|2024-08-05 12:27:00|50181.6|50085.6|50225.5|50129.5|50225.5|50129.5|50172.6|50076.6|24
1722860830000|2024-08-05 12:27:10|50212.1|50116.1|50203.9|50107.9|50247|50151|50195.2|50099.2|37
1722860840000|2024-08-05 12:27:20|50204.9|50108.9|50245.7|50149.7|50245.7|50149.7|50186.2|50090.2|35
1722860850000|2024-08-05 12:27:30|50244.6|50148.6|50235.1|50139.1|50252.1|50156.1|50228.4|50132.4|28
1722860860000|2024-08-05 12:27:40|50230.7|50134.7|50207.7|50111.7|50235.8|50139.8|50198.6|50102.6|34
1722860870000|2024-08-05 12:27:50|50204.1|50108.1|50211.3|50115.3|50244|50148|50201.5|50105.5|38
1722860880000|2024-08-05 12:28:00|50209.9|50113.9|50213.5|50117.5|50243|50147|50209.9|50113.9|33
1722860890000|2024-08-05 12:28:10|50224.2|50128.2|50165.1|50069.1|50224.2|50128.2|50165.1|50069.1|33
1722860900000|2024-08-05 12:28:20|50164.5|50068.5|50178.1|50082.1|50186.1|50090.1|50159.5|50063.5|33
1722860910000|2024-08-05 12:28:30|50177|50081|50140.9|50044.9|50186|50090|50140.9|50044.9|27
1722860920000|2024-08-05 12:28:40|50143.7|50047.7|50144.7|50048.7|50153.1|50057.1|50120.6|50024.6|30
1722860930000|2024-08-05 12:28:50|50143.4|50047.4|50118.4|50022.4|50144.7|50048.7|50118.4|50022.4|13
1722860940000|2024-08-05 12:29:00|50129.5|50033.5|50185.4|50089.4|50188.8|50092.8|50129.5|50033.5|31
1722860950000|2024-08-05 12:29:10|50190.1|50094.1|50213.1|50117.1|50256.1|50160.1|50187.9|50091.9|37
1722860960000|2024-08-05 12:29:20|50212.2|50116.2|50251.2|50155.2|50256.1|50160.1|50212.2|50116.2|38
1722860970000|2024-08-05 12:29:30|50250.1|50154.1|50287.4|50191.4|50310.2|50214.2|50247.5|50151.5|35
1722860980000|2024-08-05 12:29:40|50259.8|50163.8|50214.1|50118.1|50266|50170|50209.4|50113.4|30
1722860990000|2024-08-05 12:29:50|50214.8|50118.8|50208.4|50112.4|50216.7|50120.7|50172.2|50076.2|31
1722861000000|2024-08-05 12:30:00|50209.2|50113.2|50220.8|50124.8|50226.9|50130.9|50176.9|50080.9|39
1722861010000|2024-08-05 12:30:10|50229.5|50133.5|50480.8|50384.8|50482|50386|50229.5|50133.5|38
1722861020000|2024-08-05 12:30:20|50496.7|50400.7|50434.5|50338.5|50567.8|50471.8|50433.6|50337.6|36
1722861030000|2024-08-05 12:30:30|50422.5|50326.5|50375.3|50279.3|50425|50329|50375.3|50279.3|40
1722861040000|2024-08-05 12:30:40|50378.8|50282.8|50339.3|50243.3|50387.4|50291.4|50339.3|50243.3|40
1722861050000|2024-08-05 12:30:50|50334.8|50238.8|50358.2|50262.2|50358.2|50262.2|50298|50202|40
1722861060000|2024-08-05 12:31:00|50376.2|50280.2|50451.4|50355.4|50451.4|50355.4|50367.5|50271.5|38
1722861070000|2024-08-05 12:31:10|50441.1|50345.1|50384|50288|50441.1|50345.1|50379|50283|40
1722861080000|2024-08-05 12:31:20|50391|50295|50380.1|50284.1|50396.5|50300.5|50342|50246|37
1722861090000|2024-08-05 12:31:30|50378|50282|50460.5|50364.5|50463|50367|50378|50282|38
1722861100000|2024-08-05 12:31:40|50457.3|50361.3|50374.6|50278.6|50457.3|50361.3|50374.6|50278.6|36
1722861110000|2024-08-05 12:31:50|50374.5|50278.5|50391.6|50295.6|50398.9|50302.9|50364.3|50268.3|33
1722861120000|2024-08-05 12:32:00|50392.2|50296.2|50251.7|50155.7|50393|50297|50242.7|50146.7|39
1722861130000|2024-08-05 12:32:10|50250.1|50154.1|50189.9|50093.9|50265.8|50169.8|50184|50088|35
1722861140000|2024-08-05 12:32:20|50204.9|50108.9|50178|50082|50206.5|50110.5|50178|50082|35
1722861150000|2024-08-05 12:32:30|50173.7|50077.7|50100|50004|50178.1|50082.1|50100|50004|39
1722861160000|2024-08-05 12:32:40|50110|50014|50051.3|49955.3|50110.1|50014.1|50050.7|49954.7|37
1722861170000|2024-08-05 12:32:50|50051.5|49955.5|49983.5|49887.5|50051.5|49955.5|49941.3|49845.3|35
1722861180000|2024-08-05 12:33:00|49976.2|49880.2|50006.1|49910.1|50032.4|49936.4|49930.1|49834.1|36
1722861190000|2024-08-05 12:33:10|50017.3|49921.3|49920.5|49824.5|50017.3|49921.3|49911.8|49815.8|38
1722861200000|2024-08-05 12:33:20|49919.1|49823.1|49912.5|49816.5|49976.3|49880.3|49869.1|49773.1|38
1722861210000|2024-08-05 12:33:30|49918.2|49822.2|49840.1|49744.1|49923.6|49827.6|49839.1|49743.1|32
1722861220000|2024-08-05 12:33:40|49841.1|49745.1|49917.9|49821.9|49964.3|49868.3|49827|49731|38
1722861230000|2024-08-05 12:33:50|49921.5|49825.5|49983.5|49887.5|50006|49910|49921.1|49825.1|36
1722861240000|2024-08-05 12:34:00|49976.6|49880.6|50087.3|49991.3|50087.3|49991.3|49976|49880|38
1722861250000|2024-08-05 12:34:10|50090|49994|50108.4|50012.4|50172.8|50076.8|50090|49994|37
1722861260000|2024-08-05 12:34:20|50117.5|50021.5|50268.1|50172.1|50299.7|50203.7|50073|49977|29
1722861270000|2024-08-05 12:34:30|50250.6|50154.6|50297.6|50201.6|50324.1|50228.1|50206|50110|38
1722861280000|2024-08-05 12:34:40|50290.6|50194.6|50246.8|50150.8|50290.6|50194.6|50232|50136|36
1722861290000|2024-08-05 12:34:50|50240.2|50144.2|50347.8|50251.8|50347.8|50251.8|50235|50139|38
1722861300000|2024-08-05 12:35:00|50346.5|50250.5|50340.1|50244.1|50386.4|50290.4|50283.9|50187.9|35
1722861310000|2024-08-05 12:35:10|50340|50244|50428.3|50332.3|50428.3|50332.3|50318.8|50222.8|36
1722861320000|2024-08-05 12:35:20|50482.4|50386.4|50492|50396|50546.7|50450.7|50469.8|50373.8|34
1722861330000|2024-08-05 12:35:30|50486|50390|50536.6|50440.6|50543.5|50447.5|50442.1|50346.1|39
1722861340000|2024-08-05 12:35:40|50526.2|50430.2|50551.6|50455.6|50552|50456|50494.1|50398.1|35
1722861350000|2024-08-05 12:35:50|50549|50453|50496.4|50400.4|50573.8|50477.8|50496.4|50400.4|39
1722861360000|2024-08-05 12:36:00|50496|50400|50371.1|50275.1|50496|50400|50358.7|50262.7|37
1722861370000|2024-08-05 12:36:10|50375.6|50279.6|50412|50316|50494.1|50398.1|50372.9|50276.9|40
1722861380000|2024-08-05 12:36:20|50417.7|50321.7|50363.4|50267.4|50420|50324|50343.5|50247.5|38
1722861390000|2024-08-05 12:36:30|50366.1|50270.1|50324.1|50228.1|50375.9|50279.9|50315.4|50219.4|40
1722861400000|2024-08-05 12:36:40|50326.6|50230.6|50361.3|50265.3|50363.3|50267.3|50326.6|50230.6|38
1722861410000|2024-08-05 12:36:50|50361.2|50265.2|50417.9|50321.9|50477.3|50381.3|50360|50264|40
1722861420000|2024-08-05 12:37:00|50427.8|50331.8|50418|50322|50431.5|50335.5|50364.4|50268.4|37
1722861430000|2024-08-05 12:37:10|50465.9|50369.9|50501.7|50405.7|50516.5|50420.5|50458.5|50362.5|36
1722861440000|2024-08-05 12:37:20|50504.2|50408.2|50548.3|50452.3|50548.7|50452.7|50479.5|50383.5|35
1722861450000|2024-08-05 12:37:30|50553.3|50457.3|50559.5|50463.5|50560.5|50464.5|50507.3|50411.3|39
1722861460000|2024-08-05 12:37:40|50582.6|50486.6|50550.8|50454.8|50582.6|50486.6|50515.1|50419.1|37
1722861470000|2024-08-05 12:37:50|50552.5|50456.5|50586|50490|50586|50490|50510.8|50414.8|34
1722861480000|2024-08-05 12:38:00|50598|50502|51006.5|50910.5|51006.5|50910.5|50598|50502|36
1722861490000|2024-08-05 12:38:10|50989.5|50893.5|50890.4|50794.4|50989.5|50893.5|50852.1|50756.1|39
1722861500000|2024-08-05 12:38:20|50887.2|50791.2|50890.2|50794.2|50950.2|50854.2|50867.2|50771.2|39
1722861510000|2024-08-05 12:38:30|50884.8|50788.8|50748.9|50652.9|50910.6|50814.6|50738.5|50642.5|39
1722861520000|2024-08-05 12:38:40|50747.2|50651.2|50761.1|50665.1|50781|50685|50697.9|50601.9|38
1722861530000|2024-08-05 12:38:50|50763.7|50667.7|50708|50612|50775.5|50679.5|50705.9|50609.9|37
1722861540000|2024-08-05 12:39:00|50716|50620|50612.4|50516.4|50720.1|50624.1|50575.6|50479.6|39
1722861550000|2024-08-05 12:39:10|50601.8|50505.8|50588.5|50492.5|50661.2|50565.2|50564.8|50468.8|39
1722861560000|2024-08-05 12:39:20|50585.4|50489.4|50677.9|50581.9|50686.1|50590.1|50583.7|50487.7|40
1722861570000|2024-08-05 12:39:30|50671.8|50575.8|50518|50422|50691.5|50595.5|50486.9|50390.9|40
1722861580000|2024-08-05 12:39:40|50526.7|50430.7|50566.1|50470.1|50581.9|50485.9|50513.1|50417.1|37
1722861590000|2024-08-05 12:39:50|50567.4|50471.4|50552.6|50456.6|50567.4|50471.4|50466.5|50370.5|37
1722861600000|2024-08-05 12:40:00|50549|50453|50679|50583|50695.2|50599.2|50549|50453|36
1722861610000|2024-08-05 12:40:10|50688|50592|50713.9|50617.9|50721.8|50625.8|50671.3|50575.3|38
1722861620000|2024-08-05 12:40:20|50712.2|50616.2|50732.6|50636.6|50807.3|50711.3|50705.7|50609.7|35
1722861630000|2024-08-05 12:40:30|50735|50639|50727.7|50631.7|50797.6|50701.6|50706.5|50610.5|39
1722861640000|2024-08-05 12:40:40|50730.8|50634.8|50907.5|50811.5|50917.6|50821.6|50730.8|50634.8|34
1722861650000|2024-08-05 12:40:50|50907.2|50811.2|50885.4|50789.4|50947.5|50851.5|50874|50778|33
1722861660000|2024-08-05 12:41:00|50886.8|50790.8|50881.5|50785.5|50891.1|50795.1|50775.4|50679.4|35
1722861670000|2024-08-05 12:41:10|50879.3|50783.3|50896.2|50800.2|50914.9|50818.9|50827.5|50731.5|37
1722861680000|2024-08-05 12:41:20|50895.9|50799.9|50993.6|50897.6|50993.6|50897.6|50894.6|50798.6|24
1722861690000|2024-08-05 12:41:30|50990.4|50894.4|51040.1|50944.1|51061|50965|50980.9|50884.9|35
1722861700000|2024-08-05 12:41:40|51030.1|50934.1|51068.4|50972.4|51068.4|50972.4|51023.9|50927.9|39
1722861710000|2024-08-05 12:41:50|51091.2|50995.2|51069.3|50973.3|51165|51069|51066|50970|38
1722861720000|2024-08-05 12:42:00|51056|50960|51146.3|51050.3|51147|51051|51033.9|50937.9|37
1722861730000|2024-08-05 12:42:10|51149|51053|51158|51062|51167.3|51071.3|51124.3|51028.3|29
1722861740000|2024-08-05 12:42:20|51200|51104|51261.1|51165.1|51296.5|51200.5|51200|51104|38
1722861750000|2024-08-05 12:42:30|51269.7|51173.7|51243.4|51147.4|51348.1|51252.1|51241.5|51145.5|36
1722861760000|2024-08-05 12:42:40|51220.8|51124.8|51144.6|51048.6|51271.7|51175.7|51140.1|51044.1|39
1722861770000|2024-08-05 12:42:50|51144.2|51048.2|51169.4|51073.4|51197.1|51101.1|51102.1|51006.1|37
1722861780000|2024-08-05 12:43:00|51160.4|51064.4|51126.9|51030.9|51160.4|51064.4|51092.1|50996.1|37
1722861790000|2024-08-05 12:43:10|51114.6|51018.6|51068.4|50972.4|51120|51024|51056.1|50960.1|40
1722861800000|2024-08-05 12:43:20|51067.4|50971.4|51098|51002|51132|51036|51049.4|50953.4|38
1722861810000|2024-08-05 12:43:30|51104|51008|51135.1|51039.1|51135.1|51039.1|51060.2|50964.2|39
1722861820000|2024-08-05 12:43:40|51139.6|51043.6|51115.6|51019.6|51221.6|51125.6|51115.6|51019.6|37
1722861830000|2024-08-05 12:43:50|51113.8|51017.8|51177.4|51081.4|51195.7|51099.7|51098.9|51002.9|39
1722861840000|2024-08-05 12:44:00|51181.4|51085.4|51041.7|50945.7|51181.4|51085.4|51035|50939|40
1722861850000|2024-08-05 12:44:10|51037|50941|50973.8|50877.8|51038.9|50942.9|50971.6|50875.6|39
1722861860000|2024-08-05 12:44:20|50971.1|50875.1|51049.4|50953.4|51049.4|50953.4|50968|50872|39
1722861870000|2024-08-05 12:44:30|51048.6|50952.6|50931.5|50835.5|51048.6|50952.6|50929.4|50833.4|38
1722861880000|2024-08-05 12:44:40|50932.6|50836.6|50943.2|50847.2|50950.5|50854.5|50840.1|50744.1|38
1722861890000|2024-08-05 12:44:50|50944.5|50848.5|50970.6|50874.6|51008.1|50912.1|50941.4|50845.4|36
1722861900000|2024-08-05 12:45:00|50967.6|50871.6|50908|50812|50967.6|50871.6|50901|50805|39
1722861910000|2024-08-05 12:45:10|50908.4|50812.4|50796.1|50700.1|50910|50814|50791.7|50695.7|34
1722861920000|2024-08-05 12:45:20|50786|50690|50748|50652|50844.4|50748.4|50735.9|50639.9|37
1722861930000|2024-08-05 12:45:30|50755.5|50659.5|50851.9|50755.9|50851.9|50755.9|50743.9|50647.9|38
1722861940000|2024-08-05 12:45:40|50853.3|50757.3|50815.8|50719.8|50926.8|50830.8|50815.8|50719.8|40
1722861950000|2024-08-05 12:45:50|50818.6|50722.6|50789.5|50693.5|50834.1|50738.1|50771.3|50675.3|38
1722861960000|2024-08-05 12:46:00|50788.8|50692.8|50759.1|50663.1|50807.3|50711.3|50740.5|50644.5|39
1722861970000|2024-08-05 12:46:10|50752.2|50656.2|50657.7|50561.7|50767.7|50671.7|50657.7|50561.7|39
1722861980000|2024-08-05 12:46:20|50657|50561|50654|50558|50748.1|50652.1|50622.2|50526.2|38
1722861990000|2024-08-05 12:46:30|50647.1|50551.1|50659.6|50563.6|50677.6|50581.6|50615.4|50519.4|36
1722862000000|2024-08-05 12:46:40|50656.3|50560.3|50623.7|50527.7|50659.7|50563.7|50590.4|50494.4|40
1722862010000|2024-08-05 12:46:50|50630.3|50534.3|50618.2|50522.2|50644.5|50548.5|50607.6|50511.6|38
1722862020000|2024-08-05 12:47:00|50621|50525|50648|50552|50723.3|50627.3|50621|50525|38
1722862030000|2024-08-05 12:47:10|50646.5|50550.5|50473.7|50377.7|50646.5|50550.5|50473.7|50377.7|36
1722862040000|2024-08-05 12:47:20|50473.3|50377.3|50467|50371|50502.2|50406.2|50452.1|50356.1|34
1722862050000|2024-08-05 12:47:30|50465.9|50369.9|50418.7|50322.7|50467|50371|50375.1|50279.1|38
1722862060000|2024-08-05 12:47:40|50422|50326|50444.8|50348.8|50487.8|50391.8|50412.1|50316.1|40
1722862070000|2024-08-05 12:47:50|50453.9|50357.9|50532.9|50436.9|50535|50439|50447.6|50351.6|38
1722862080000|2024-08-05 12:48:00|50535.5|50439.5|50470|50374|50535.5|50439.5|50454.5|50358.5|39
1722862090000|2024-08-05 12:48:10|50474.1|50378.1|50577.5|50481.5|50577.5|50481.5|50474.1|50378.1|39
1722862100000|2024-08-05 12:48:20|50579.3|50483.3|50549.5|50453.5|50683.3|50587.3|50549.5|50453.5|39
1722862110000|2024-08-05 12:48:30|50550|50454|50526.1|50430.1|50552.8|50456.8|50522.6|50426.6|39
1722862120000|2024-08-05 12:48:40|50529.5|50433.5|50595.5|50499.5|50612.1|50516.1|50518.2|50422.2|39
1722862130000|2024-08-05 12:48:50|50595.9|50499.9|50649.6|50553.6|50649.6|50553.6|50536.1|50440.1|39
1722862140000|2024-08-05 12:49:00|50646|50550|50613.3|50517.3|50699|50603|50613.3|50517.3|37
1722862150000|2024-08-05 12:49:10|50604.5|50508.5|50536.1|50440.1|50625.8|50529.8|50532.4|50436.4|40
1722862160000|2024-08-05 12:49:20|50547.6|50451.6|50618.1|50522.1|50618.1|50522.1|50503|50407|39
1722862170000|2024-08-05 12:49:30|50614.1|50518.1|50600.2|50504.2|50630.9|50534.9|50556|50460|38
1722862180000|2024-08-05 12:49:40|50598.5|50502.5|50641.6|50545.6|50651.4|50555.4|50576.4|50480.4|38
1722862190000|2024-08-05 12:49:50|50633.7|50537.7|50613.5|50517.5|50633.7|50537.7|50581.7|50485.7|39
1722862200000|2024-08-05 12:50:00|50621.7|50525.7|50579.1|50483.1|50656.2|50560.2|50566|50470|38
1722862210000|2024-08-05 12:50:10|50574|50478|50595|50499|50610.9|50514.9|50547|50451|37
1722862220000|2024-08-05 12:50:20|50597|50501|50635|50539|50635|50539|50588.7|50492.7|35
1722862230000|2024-08-05 12:50:30|50638.6|50542.6|50556.1|50460.1|50655.4|50559.4|50538.7|50442.7|39
1722862240000|2024-08-05 12:50:40|50560|50464|50533|50437|50639|50543|50530.5|50434.5|37
1722862250000|2024-08-05 12:50:50|50539.8|50443.8|50508.9|50412.9|50539.8|50443.8|50501.7|50405.7|35
1722862260000|2024-08-05 12:51:00|50504.9|50408.9|50427.3|50331.3|50504.9|50408.9|50395.3|50299.3|37
1722862270000|2024-08-05 12:51:10|50439.8|50343.8|50418|50322|50445.8|50349.8|50388|50292|39
1722862280000|2024-08-05 12:51:20|50394.1|50298.1|50436.8|50340.8|50437.7|50341.7|50379.4|50283.4|38
1722862290000|2024-08-05 12:51:30|50438.3|50342.3|50354|50258|50438.3|50342.3|50333.9|50237.9|34
1722862300000|2024-08-05 12:51:40|50346|50250|50436.5|50340.5|50436.5|50340.5|50336|50240|39
1722862310000|2024-08-05 12:51:50|50435.9|50339.9|50439.2|50343.2|50505.3|50409.3|50435.9|50339.9|37
1722862320000|2024-08-05 12:52:00|50425.4|50329.4|50443.2|50347.2|50443.2|50347.2|50386.9|50290.9|39
1722862330000|2024-08-05 12:52:10|50443.8|50347.8|50408.8|50312.8|50443.8|50347.8|50364.7|50268.7|38
1722862340000|2024-08-05 12:52:20|50413.9|50317.9|50422.1|50326.1|50452.1|50356.1|50403.4|50307.4|39
1722862350000|2024-08-05 12:52:30|50430.1|50334.1|50342.1|50246.1|50440.7|50344.7|50338.1|50242.1|39
1722862360000|2024-08-05 12:52:40|50351.6|50255.6|50351.8|50255.8|50400.3|50304.3|50344|50248|37
1722862370000|2024-08-05 12:52:50|50357.3|50261.3|50358.6|50262.6|50361|50265|50320|50224|31
1722862380000|2024-08-05 12:53:00|50356.9|50260.9|50245.2|50149.2|50360.5|50264.5|50215.5|50119.5|39
1722862390000|2024-08-05 12:53:10|50250.7|50154.7|50220.1|50124.1|50256.9|50160.9|50154.9|50058.9|36
1722862400000|2024-08-05 12:53:20|50229.4|50133.4|50151.8|50055.8|50242|50146|50112.6|50016.6|37
1722862410000|2024-08-05 12:53:30|50146.3|50050.3|50143.3|50047.3|50226.3|50130.3|50138.9|50042.9|40
1722862420000|2024-08-05 12:53:40|50138|50042|50013.8|49917.8|50177.3|50081.3|49972.6|49876.6|37
1722862430000|2024-08-05 12:53:50|50006.9|49910.9|50050.3|49954.3|50089.1|49993.1|49974.3|49878.3|39
1722862440000|2024-08-05 12:54:00|50052.5|49956.5|50055.4|49959.4|50120.4|50024.4|50013.6|49917.6|38
1722862450000|2024-08-05 12:54:10|50061.9|49965.9|50050.1|49954.1|50125|50029|50013.1|49917.1|40
1722862460000|2024-08-05 12:54:20|50060|49964|50082.4|49986.4|50090.4|49994.4|50038.6|49942.6|40
1722862470000|2024-08-05 12:54:30|50075.5|49979.5|50009.5|49913.5|50075.5|49979.5|50004.2|49908.2|40
1722862480000|2024-08-05 12:54:40|50009|49913|50038.4|49942.4|50053.5|49957.5|49990.6|49894.6|40
1722862490000|2024-08-05 12:54:50|50048.3|49952.3|50026.2|49930.2|50048.3|49952.3|49976.1|49880.1|38
1722862500000|2024-08-05 12:55:00|50024.5|49928.5|49916.5|49820.5|50024.5|49928.5|49900.1|49804.1|35
1722862510000|2024-08-05 12:55:10|49910.9|49814.9|49823.3|49727.3|49938.6|49842.6|49805.7|49709.7|36
1722862520000|2024-08-05 12:55:20|49821.1|49725.1|49745.8|49649.8|49840.7|49744.7|49745.8|49649.8|38
1722862530000|2024-08-05 12:55:30|49759.6|49663.6|49786|49690|49839|49743|49744|49648|39
1722862540000|2024-08-05 12:55:40|49790|49694|49754.2|49658.2|49802.9|49706.9|49734.1|49638.1|40
1722862550000|2024-08-05 12:55:50|49756.9|49660.9|49614|49518|49784|49688|49606|49510|37
1722862560000|2024-08-05 12:56:00|49619.7|49523.7|49792.5|49696.5|49792.5|49696.5|49616.3|49520.3|31
1722862570000|2024-08-05 12:56:10|49793.7|49697.7|49731.1|49635.1|49793.7|49697.7|49669.2|49573.2|34
1722862580000|2024-08-05 12:56:20|49723.7|49627.7|49780.1|49684.1|49835.2|49739.2|49723.7|49627.7|24
1722862590000|2024-08-05 12:56:30|49776|49680|49749.8|49653.8|49833.1|49737.1|49701.1|49605.1|38
1722862600000|2024-08-05 12:56:40|49746.9|49650.9|49765.3|49669.3|49803.4|49707.4|49696.6|49600.6|37
1722862610000|2024-08-05 12:56:50|49764.4|49668.4|49751.7|49655.7|49777.5|49681.5|49716.1|49620.1|37
1722862620000|2024-08-05 12:57:00|49748.2|49652.2|49829|49733|49830.4|49734.4|49712.5|49616.5|39
1722862630000|2024-08-05 12:57:10|49806.2|49710.2|49925|49829|49928.2|49832.2|49778|49682|27
1722862640000|2024-08-05 12:57:20|49924|49828|49786|49690|49924|49828|49786|49690|37
1722862650000|2024-08-05 12:57:30|49784.1|49688.1|49859.9|49763.9|49876.2|49780.2|49784.1|49688.1|33
1722862660000|2024-08-05 12:57:40|49846|49750|49900.2|49804.2|49900.2|49804.2|49806.9|49710.9|31
1722862670000|2024-08-05 12:57:50|49888.8|49792.8|49887.8|49791.8|49890.5|49794.5|49823.4|49727.4|37
1722862680000|2024-08-05 12:58:00|49881.2|49785.2|49883.1|49787.1|49894.2|49798.2|49826.9|49730.9|36
1722862690000|2024-08-05 12:58:10|49877.7|49781.7|49844|49748|49885.1|49789.1|49841|49745|36
1722862700000|2024-08-05 12:58:20|49843|49747|49895|49799|49897.1|49801.1|49838.8|49742.8|27
1722862710000|2024-08-05 12:58:30|49916|49820|49951.2|49855.2|49962|49866|49916|49820|25
1722862720000|2024-08-05 12:58:40|49949.2|49853.2|49887|49791|49962.1|49866.1|49887|49791|40
1722862730000|2024-08-05 12:58:50|49893.2|49797.2|49874|49778|49927.9|49831.9|49870.5|49774.5|31
1722862740000|2024-08-05 12:59:00|49876|49780|49863.5|49767.5|49896.1|49800.1|49851.8|49755.8|37
1722862750000|2024-08-05 12:59:10|49860.8|49764.8|49935.3|49839.3|49964|49868|49852.1|49756.1|35
1722862760000|2024-08-05 12:59:20|49934.3|49838.3|49883.2|49787.2|49934.3|49838.3|49879.7|49783.7|29
1722862770000|2024-08-05 12:59:30|49880.8|49784.8|49884.8|49788.8|49941|49845|49869.7|49773.7|31
1722862780000|2024-08-05 12:59:40|49887.7|49791.7|49843|49747|49887.7|49791.7|49840.5|49744.5|28
1722862790000|2024-08-05 12:59:50|49842.5|49746.5|49854.8|49758.8|49878.9|49782.9|49840|49744|26
1722862800000|2024-08-05 13:00:00|49855.7|49759.7|49794.1|49698.1|49863|49767|49784.4|49688.4|38
1722862810000|2024-08-05 13:00:10|49793.7|49697.7|49754.9|49658.9|49825|49729|49753|49657|34
1722862820000|2024-08-05 13:00:20|49756.2|49660.2|49775.2|49679.2|49796|49700|49750.4|49654.4|34
1722862830000|2024-08-05 13:00:30|49776|49680|49734.5|49638.5|49776.1|49680.1|49733.9|49637.9|35
1722862840000|2024-08-05 13:00:40|49729.1|49633.1|49677.9|49581.9|49734|49638|49674|49578|38
1722862850000|2024-08-05 13:00:50|49674.5|49578.5|49709.1|49613.1|49730.1|49634.1|49666.8|49570.8|38
1722862860000|2024-08-05 13:01:00|49700.5|49604.5|49656.2|49560.2|49712.5|49616.5|49656.1|49560.1|36
1722862870000|2024-08-05 13:01:10|49656.7|49560.7|49748.6|49652.6|49753.6|49657.6|49654.1|49558.1|36
1722862880000|2024-08-05 13:01:20|49751.4|49655.4|49879|49783|49919.1|49823.1|49746.5|49650.5|36
1722862890000|2024-08-05 13:01:30|49890.9|49794.9|49966.6|49870.6|49993.9|49897.9|49890.9|49794.9|32
1722862900000|2024-08-05 13:01:40|49950.3|49854.3|49927.7|49831.7|49950.3|49854.3|49883.9|49787.9|40
1722862910000|2024-08-05 13:01:50|49938.8|49842.8|49944.6|49848.6|49957.1|49861.1|49921.6|49825.6|35
1722862920000|2024-08-05 13:02:00|49936.5|49840.5|49891|49795|49940.8|49844.8|49886|49790|38
1722862930000|2024-08-05 13:02:10|49888.4|49792.4|49969.7|49873.7|49973.4|49877.4|49888.4|49792.4|17
1722862940000|2024-08-05 13:02:20|50065.4|49969.4|50059|49963|50101.4|50005.4|50057.9|49961.9|22
1722862950000|2024-08-05 13:02:30|50074.2|49978.2|50155.4|50059.4|50155.4|50059.4|50074.2|49978.2|21
1722862960000|2024-08-05 13:02:40|50176.5|50080.5|50210.2|50114.2|50217.2|50121.2|50176.5|50080.5|17
1722862970000|2024-08-05 13:02:50|50205.2|50109.2|50123.9|50027.9|50205.2|50109.2|50123.9|50027.9|27
1722862980000|2024-08-05 13:03:00|50121|50025|50076.1|49980.1|50121|50025|50022|49926|32
1722862990000|2024-08-05 13:03:10|50086.1|49990.1|50113.3|50017.3|50132.6|50036.6|50061.8|49965.8|37
1722863000000|2024-08-05 13:03:20|50117.9|50021.9|50111.3|50015.3|50146.4|50050.4|50111.3|50015.3|27
1722863010000|2024-08-05 13:03:30|50122.5|50026.5|50075.9|49979.9|50122.5|50026.5|50068|49972|36
1722863020000|2024-08-05 13:03:40|50082|49986|50111|50015|50119.3|50023.3|50063.1|49967.1|40
1722863030000|2024-08-05 13:03:50|50111.6|50015.6|50129.9|50033.9|50132|50036|50072.1|49976.1|35
1722863040000|2024-08-05 13:04:00|50122|50026|50117.3|50021.3|50136.1|50040.1|50102|50006|18
1722863050000|2024-08-05 13:04:10|50123.7|50027.7|50128|50032|50164.1|50068.1|50100|50004|21
1722863060000|2024-08-05 13:04:20|50126|50030|50081.2|49985.2|50126|50030|50075|49979|38
1722863070000|2024-08-05 13:04:30|50089.4|49993.4|50080.6|49984.6|50118.7|50022.7|50070.8|49974.8|35
1722863080000|2024-08-05 13:04:40|50083.9|49987.9|50122|50026|50122|50026|50075.7|49979.7|30
1722863090000|2024-08-05 13:04:50|50116.2|50020.2|50128.2|50032.2|50134.4|50038.4|50095.9|49999.9|22
1722863100000|2024-08-05 13:05:00|50111.2|50015.2|50223.2|50127.2|50223.2|50127.2|50069.5|49973.5|33
1722863110000|2024-08-05 13:05:10|50245.5|50149.5|50289.3|50193.3|50291|50195|50228.2|50132.2|23
1722863120000|2024-08-05 13:05:20|50289|50193|50324.4|50228.4|50324.4|50228.4|50278|50182|14
1722863130000|2024-08-05 13:05:30|50376|50280|50382.9|50286.9|50386.5|50290.5|50363.5|50267.5|24
1722863140000|2024-08-05 13:05:40|50394.5|50298.5|50373.5|50277.5|50420.1|50324.1|50370.5|50274.5|30
1722863150000|2024-08-05 13:05:50|50370.2|50274.2|50596.7|50500.7|50596.7|50500.7|50369.7|50273.7|16
1722863160000|2024-08-05 13:06:00|50654|50558|50593.5|50497.5|50687.4|50591.4|50522.6|50426.6|37
1722863170000|2024-08-05 13:06:10|50596.4|50500.4|50498.6|50402.6|50596.4|50500.4|50494.3|50398.3|32
1722863180000|2024-08-05 13:06:20|50498.3|50402.3|50457.7|50361.7|50498.3|50402.3|50414.7|50318.7|34
1722863190000|2024-08-05 13:06:30|50477.3|50381.3|50467.4|50371.4|50506.9|50410.9|50447.2|50351.2|29
1722863200000|2024-08-05 13:06:40|50468.5|50372.5|50497.8|50401.8|50522.3|50426.3|50467.7|50371.7|31
1722863210000|2024-08-05 13:06:50|50501.8|50405.8|50520.7|50424.7|50569.4|50473.4|50501.8|50405.8|29
1722863220000|2024-08-05 13:07:00|50524.2|50428.2|50568|50472|50586|50490|50524.2|50428.2|25
1722863230000|2024-08-05 13:07:10|50554.5|50458.5|50543.4|50447.4|50568.8|50472.8|50528.9|50432.9|34
1722863240000|2024-08-05 13:07:20|50539.7|50443.7|50514|50418|50539.7|50443.7|50483.1|50387.1|38
1722863250000|2024-08-05 13:07:30|50512.6|50416.6|50530.2|50434.2|50554.9|50458.9|50498.5|50402.5|39
1722863260000|2024-08-05 13:07:40|50534.9|50438.9|50525.8|50429.8|50546.9|50450.9|50515|50419|39
1722863270000|2024-08-05 13:07:50|50524.9|50428.9|50560.8|50464.8|50577|50481|50514.7|50418.7|29
1722863280000|2024-08-05 13:08:00|50559.1|50463.1|50531.8|50435.8|50602.1|50506.1|50521.8|50425.8|39
1722863290000|2024-08-05 13:08:10|50537.2|50441.2|50469|50373|50541.1|50445.1|50462.2|50366.2|37
1722863300000|2024-08-05 13:08:20|50468.2|50372.2|50476.5|50380.5|50491|50395|50464.4|50368.4|25
1722863310000|2024-08-05 13:08:30|50483.1|50387.1|50465.8|50369.8|50531.1|50435.1|50465.8|50369.8|35
1722863320000|2024-08-05 13:08:40|50467.9|50371.9|50499.4|50403.4|50505.8|50409.8|50467.9|50371.9|34
1722863330000|2024-08-05 13:08:50|50501.1|50405.1|50504.1|50408.1|50525.4|50429.4|50483.1|50387.1|36
1722863340000|2024-08-05 13:09:00|50507.5|50411.5|50481.5|50385.5|50521.8|50425.8|50481.5|50385.5|39
1722863350000|2024-08-05 13:09:10|50480|50384|50450|50354|50480|50384|50402|50306|38
1722863360000|2024-08-05 13:09:20|50442.8|50346.8|50297.7|50201.7|50442.8|50346.8|50297.7|50201.7|32
1722863370000|2024-08-05 13:09:30|50310.5|50214.5|50360.9|50264.9|50369|50273|50307.8|50211.8|40
1722863380000|2024-08-05 13:09:40|50358.2|50262.2|50336.6|50240.6|50359.3|50263.3|50306.2|50210.2|37
1722863390000|2024-08-05 13:09:50|50334|50238|50307|50211|50340|50244|50306.6|50210.6|35
1722863400000|2024-08-05 13:10:00|50309.4|50213.4|50406.5|50310.5|50406.5|50310.5|50309.4|50213.4|30
1722863410000|2024-08-05 13:10:10|50399.6|50303.6|50413.5|50317.5|50428|50332|50383.9|50287.9|39
1722863420000|2024-08-05 13:10:20|50415.5|50319.5|50416.5|50320.5|50475.9|50379.9|50402.1|50306.1|33
1722863430000|2024-08-05 13:10:30|50414|50318|50486|50390|50488.3|50392.3|50414|50318|25
1722863440000|2024-08-05 13:10:40|50489|50393|50422.4|50326.4|50514.1|50418.1|50412.2|50316.2|28
1722863450000|2024-08-05 13:10:50|50421.2|50325.2|50452.2|50356.2|50463.1|50367.1|50398|50302|35
1722863460000|2024-08-05 13:11:00|50450.1|50354.1|50317.3|50221.3|50450.1|50354.1|50317.3|50221.3|38
1722863470000|2024-08-05 13:11:10|50322.3|50226.3|50384.9|50288.9|50385.1|50289.1|50321.4|50225.4|29
1722863480000|2024-08-05 13:11:20|50385.4|50289.4|50434.5|50338.5|50434.5|50338.5|50377.9|50281.9|23
1722863490000|2024-08-05 13:11:30|50438.4|50342.4|50410|50314|50453.9|50357.9|50398.3|50302.3|30
1722863500000|2024-08-05 13:11:40|50408.8|50312.8|50395.1|50299.1|50408.8|50312.8|50372.8|50276.8|38
1722863510000|2024-08-05 13:11:50|50414.5|50318.5|50337.5|50241.5|50421.1|50325.1|50337.5|50241.5|36
1722863520000|2024-08-05 13:12:00|50337|50241|50299.5|50203.5|50350|50254|50280.9|50184.9|28
1722863530000|2024-08-05 13:12:10|50324|50228|50369.1|50273.1|50373.1|50277.1|50306.5|50210.5|34
1722863540000|2024-08-05 13:12:20|50368.2|50272.2|50381|50285|50381|50285|50327.6|50231.6|38
1722863550000|2024-08-05 13:12:30|50381.1|50285.1|50343.2|50247.2|50381.1|50285.1|50304|50208|36
1722863560000|2024-08-05 13:12:40|50334.1|50238.1|50300|50204|50334.1|50238.1|50272.2|50176.2|32
1722863570000|2024-08-05 13:12:50|50297.5|50201.5|50270.8|50174.8|50306.9|50210.9|50270.8|50174.8|35
1722863580000|2024-08-05 13:13:00|50273.2|50177.2|50304|50208|50304|50208|50270.8|50174.8|27
1722863590000|2024-08-05 13:13:10|50291|50195|50220.7|50124.7|50304|50208|50219.7|50123.7|34
1722863600000|2024-08-05 13:13:20|50216.9|50120.9|50208|50112|50230|50134|50205.5|50109.5|38
1722863610000|2024-08-05 13:13:30|50203.6|50107.6|50240|50144|50259|50163|50203.6|50107.6|29
1722863620000|2024-08-05 13:13:40|50246|50150|50273.5|50177.5|50278|50182|50220.4|50124.4|23
1722863630000|2024-08-05 13:13:50|50278|50182|50265.5|50169.5|50291.3|50195.3|50246.3|50150.3|33
1722863640000|2024-08-05 13:14:00|50266.1|50170.1|50256.1|50160.1|50269.3|50173.3|50231.5|50135.5|31
1722863650000|2024-08-05 13:14:10|50255.1|50159.1|50247.5|50151.5|50258|50162|50228.1|50132.1|28
1722863660000|2024-08-05 13:14:20|50245.7|50149.7|50227|50131|50245.7|50149.7|50200|50104|24
1722863670000|2024-08-05 13:14:30|50218.1|50122.1|50207.1|50111.1|50238|50142|50207.1|50111.1|36
1722863680000|2024-08-05 13:14:40|50208.8|50112.8|50083.1|49987.1|50210|50114|50027.2|49931.2|35
1722863690000|2024-08-05 13:14:50|50076|49980|50040.5|49944.5|50076|49980|50001.9|49905.9|36
1722863700000|2024-08-05 13:15:00|50038.6|49942.6|50040|49944|50063.7|49967.7|50014|49918|29
1722863710000|2024-08-05 13:15:10|50042.6|49946.6|49980|49884|50043.6|49947.6|49976.2|49880.2|34
1722863720000|2024-08-05 13:15:20|49974|49878|50024.2|49928.2|50034|49938|49974|49878|31
1722863730000|2024-08-05 13:15:30|50029|49933|50063.2|49967.2|50063.2|49967.2|50023.1|49927.1|24
1722863740000|2024-08-05 13:15:40|50076.7|49980.7|50072|49976|50106.1|50010.1|50054|49958|34
1722863750000|2024-08-05 13:15:50|50080.9|49984.9|50080.1|49984.1|50117|50021|50072.9|49976.9|29
1722863760000|2024-08-05 13:16:00|50072|49976|50003.4|49907.4|50072|49976|49979.1|49883.1|35
1722863770000|2024-08-05 13:16:10|50003.3|49907.3|49937.4|49841.4|50013|49917|49937.4|49841.4|35
1722863780000|2024-08-05 13:16:20|49934.3|49838.3|49983.1|49887.1|49991.4|49895.4|49931.4|49835.4|32
1722863790000|2024-08-05 13:16:30|49987.5|49891.5|49975.3|49879.3|49993.1|49897.1|49948.1|49852.1|38
1722863800000|2024-08-05 13:16:40|49970.7|49874.7|49950.1|49854.1|49979|49883|49915|49819|37
1722863810000|2024-08-05 13:16:50|49950|49854|49924|49828|49952.3|49856.3|49900.2|49804.2|35
1722863820000|2024-08-05 13:17:00|49926.9|49830.9|49893.1|49797.1|49940|49844|49891.2|49795.2|33
1722863830000|2024-08-05 13:17:10|49903.6|49807.6|49893|49797|49927.8|49831.8|49890.9|49794.9|38
1722863840000|2024-08-05 13:17:20|49893.5|49797.5|49917.7|49821.7|49928|49832|49893.5|49797.5|29
1722863850000|2024-08-05 13:17:30|49919.3|49823.3|49870|49774|49929.6|49833.6|49868.5|49772.5|32
1722863860000|2024-08-05 13:17:40|49874.8|49778.8|49928.1|49832.1|49928.1|49832.1|49872.1|49776.1|34
1722863870000|2024-08-05 13:17:50|49926.1|49830.1|49968.1|49872.1|49986.1|49890.1|49926.1|49830.1|20
1722863880000|2024-08-05 13:18:00|49975.3|49879.3|50014.1|49918.1|50014.1|49918.1|49975.3|49879.3|7
1722863890000|2024-08-05 13:18:10|50017.6|49921.6|50009.9|49913.9|50020.4|49924.4|49982.6|49886.6|11
1722863900000|2024-08-05 13:18:20|50036.9|49940.9|50053.4|49957.4|50061.4|49965.4|50036.9|49940.9|9
1722863910000|2024-08-05 13:18:30|50046.4|49950.4|50060.4|49964.4|50060.4|49964.4|50044.5|49948.5|9
1722863920000|2024-08-05 13:18:40|50061.9|49965.9|50208.5|50112.5|50208.5|50112.5|50061.9|49965.9|5
1722863930000|2024-08-05 13:18:50|50201.2|50105.2|50160|50064|50202|50106|50160|50064|14
1722863940000|2024-08-05 13:19:00|50157.1|50061.1|50099.7|50003.7|50173.6|50077.6|50099.7|50003.7|31
1722863950000|2024-08-05 13:19:10|50100.1|50004.1|50114.1|50018.1|50207.2|50111.2|50093.1|49997.1|36
1722863960000|2024-08-05 13:19:20|50126.1|50030.1|50149.1|50053.1|50162.7|50066.7|50111.9|50015.9|31
1722863970000|2024-08-05 13:19:30|50147.5|50051.5|50136.5|50040.5|50177|50081|50130.3|50034.3|32
1722863980000|2024-08-05 13:19:40|50144|50048|50187|50091|50198.3|50102.3|50140.4|50044.4|26
1722863990000|2024-08-05 13:19:50|50186|50090|50218.2|50122.2|50218.2|50122.2|50185|50089|16
1722864000000|2024-08-05 13:20:00|50218.1|50122.1|50296|50200|50296|50200|50198.5|50102.5|16
1722864010000|2024-08-05 13:20:10|50295|50199|50173.7|50077.7|50300.2|50204.2|50173.7|50077.7|36
1722864020000|2024-08-05 13:20:20|50173.5|50077.5|50085.1|49989.1|50173.5|50077.5|50078.7|49982.7|40
1722864030000|2024-08-05 13:20:30|50076.6|49980.6|50098.1|50002.1|50098.1|50002.1|50050|49954|30
1722864040000|2024-08-05 13:20:40|50103|50007|50134|50038|50146.8|50050.8|50092.1|49996.1|30
1722864050000|2024-08-05 13:20:50|50134.1|50038.1|50114|50018|50134.1|50038.1|50104.5|50008.5|23
1722864060000|2024-08-05 13:21:00|50115.5|50019.5|50160|50064|50160|50064|50115.5|50019.5|28
1722864070000|2024-08-05 13:21:10|50172|50076|50258.1|50162.1|50266|50170|50165|50069|26
1722864080000|2024-08-05 13:21:20|50262|50166|50227.3|50131.3|50273.4|50177.4|50220.5|50124.5|34
1722864090000|2024-08-05 13:21:30|50225.1|50129.1|50191.5|50095.5|50225.1|50129.1|50151.5|50055.5|26
1722864100000|2024-08-05 13:21:40|50205|50109|50168.7|50072.7|50238.4|50142.4|50168.7|50072.7|29
1722864110000|2024-08-05 13:21:50|50159|50063|50177.2|50081.2|50177.2|50081.2|50158|50062|26
1722864120000|2024-08-05 13:22:00|50177.5|50081.5|50177.7|50081.7|50208|50112|50172.8|50076.8|22
1722864130000|2024-08-05 13:22:10|50180.6|50084.6|50142|50046|50180.6|50084.6|50132.5|50036.5|29
1722864140000|2024-08-05 13:22:20|50144|50048|50186.1|50090.1|50186.1|50090.1|50136.5|50040.5|27
1722864150000|2024-08-05 13:22:30|50186.8|50090.8|50147.1|50051.1|50198|50102|50137.5|50041.5|32
1722864160000|2024-08-05 13:22:40|50146|50050|50186|50090|50186|50090|50143.5|50047.5|32
1722864170000|2024-08-05 13:22:50|50187.1|50091.1|50145.3|50049.3|50227.9|50131.9|50145.3|50049.3|34
1722864180000|2024-08-05 13:23:00|50144.3|50048.3|50172.1|50076.1|50179.8|50083.8|50132|50036|32
1722864190000|2024-08-05 13:23:10|50174|50078|50185|50089|50190|50094|50144.2|50048.2|31
1722864200000|2024-08-05 13:23:20|50182.5|50086.5|50080.1|49984.1|50278|50182|50080.1|49984.1|29
1722864210000|2024-08-05 13:23:30|50065.8|49969.8|50061.9|49965.9|50114.2|50018.2|50061.9|49965.9|35
1722864220000|2024-08-05 13:23:40|50062|49966|49988|49892|50062|49966|49961.4|49865.4|36
1722864230000|2024-08-05 13:23:50|49983|49887|50068.3|49972.3|50070.5|49974.5|49978|49882|31
1722864240000|2024-08-05 13:24:00|50065|49969|50050|49954|50094|49998|50034.8|49938.8|37
1722864250000|2024-08-05 13:24:10|50058|49962|50002.5|49906.5|50079.8|49983.8|50002.5|49906.5|30
1722864260000|2024-08-05 13:24:20|50008.1|49912.1|50068.1|49972.1|50110.1|50014.1|50004.1|49908.1|34
1722864270000|2024-08-05 13:24:30|50136|50040|50164.1|50068.1|50202.1|50106.1|50136|50040|36
1722864280000|2024-08-05 13:24:40|50163|50067|50121.1|50025.1|50174|50078|50090.6|49994.6|37
1722864290000|2024-08-05 13:24:50|50140|50044|50098.4|50002.4|50160|50064|50083|49987|34
1722864300000|2024-08-05 13:25:00|50098.3|50002.3|50075.2|49979.2|50152.7|50056.7|50066.9|49970.9|39
1722864310000|2024-08-05 13:25:10|50071.4|49975.4|50125.2|50029.2|50148|50052|50071.4|49975.4|33
1722864320000|2024-08-05 13:25:20|50128|50032|50194.5|50098.5|50202.1|50106.1|50101.7|50005.7|35
1722864330000|2024-08-05 13:25:30|50209.5|50113.5|50146|50050|50218|50122|50134.5|50038.5|35
1722864340000|2024-08-05 13:25:40|50152|50056|50149.9|50053.9|50188|50092|50141.7|50045.7|31
1722864350000|2024-08-05 13:25:50|50148|50052|50110.2|50014.2|50162|50066|50110.2|50014.2|36
1722864360000|2024-08-05 13:26:00|50113.6|50017.6|50072.7|49976.7|50123.5|50027.5|50071.2|49975.2|36
1722864370000|2024-08-05 13:26:10|50074.9|49978.9|50057.7|49961.7|50098|50002|50056.1|49960.1|33
1722864380000|2024-08-05 13:26:20|50060.1|49964.1|50022.2|49926.2|50062.5|49966.5|50022.2|49926.2|32
1722864390000|2024-08-05 13:26:30|50009.1|49913.1|49971|49875|50016.8|49920.8|49968.1|49872.1|38
1722864400000|2024-08-05 13:26:40|49977|49881|49877.3|49781.3|49980|49884|49877.3|49781.3|32
1722864410000|2024-08-05 13:26:50|49876.7|49780.7|49801.6|49705.6|49876.7|49780.7|49790.9|49694.9|38
1722864420000|2024-08-05 13:27:00|49797.4|49701.4|49900.3|49804.3|49903.9|49807.9|49796.5|49700.5|27
1722864430000|2024-08-05 13:27:10|49915.5|49819.5|49993|49897|50005.8|49909.8|49908|49812|25
1722864440000|2024-08-05 13:27:20|49998|49902|49939.5|49843.5|50004.2|49908.2|49919.1|49823.1|26
1722864450000|2024-08-05 13:27:30|49968.4|49872.4|49949.5|49853.5|49969.8|49873.8|49933.8|49837.8|24
1722864460000|2024-08-05 13:27:40|49950.5|49854.5|49970|49874|49974.5|49878.5|49928.6|49832.6|27
1722864470000|2024-08-05 13:27:50|49971.6|49875.6|49973|49877|49973.5|49877.5|49952|49856|24
1722864480000|2024-08-05 13:28:00|49974.3|49878.3|49996.3|49900.3|50004|49908|49959.5|49863.5|23
1722864490000|2024-08-05 13:28:10|49991.7|49895.7|49942|49846|50004.8|49908.8|49942|49846|26
1722864500000|2024-08-05 13:28:20|49938.1|49842.1|49838|49742|49938.1|49842.1|49838|49742|26
1722864510000|2024-08-05 13:28:30|49832|49736|49873.8|49777.8|49906|49810|49827|49731|28
1722864520000|2024-08-05 13:28:40|49877.7|49781.7|49902.1|49806.1|49913.5|49817.5|49863.7|49767.7|20
1722864530000|2024-08-05 13:28:50|49895|49799|49879|49783|49896|49800|49870|49774|24
1722864540000|2024-08-05 13:29:00|49880.3|49784.3|49866.1|49770.1|49895.2|49799.2|49856.7|49760.7|24
1722864550000|2024-08-05 13:29:10|49867.9|49771.9|49862.8|49766.8|49904.1|49808.1|49852|49756|23
1722864560000|2024-08-05 13:29:20|49862.7|49766.7|49808.2|49712.2|49862.7|49766.7|49808.2|49712.2|28
1722864570000|2024-08-05 13:29:30|49804.2|49708.2|49725.9|49629.9|49805.2|49709.2|49709.1|49613.1|23
1722864580000|2024-08-05 13:29:40|49727.4|49631.4|49774|49678|49774|49678|49727.4|49631.4|27
1722864590000|2024-08-05 13:29:50|49762.7|49666.7|49786.6|49690.6|49802|49706|49762.7|49666.7|21
1722864600000|2024-08-05 13:30:00|49782.9|49686.9|49705.9|49609.9|49782.9|49686.9|49682|49586|28
1722864610000|2024-08-05 13:30:10|49706.8|49610.8|49877.5|49781.5|49877.5|49781.5|49706.8|49610.8|25
1722864620000|2024-08-05 13:30:20|49916.5|49820.5|50129.2|50033.2|50188.5|50092.5|49916.5|49820.5|27
1722864630000|2024-08-05 13:30:30|50118.5|50022.5|50270.4|50174.4|50373|50277|50118.5|50022.5|26
1722864640000|2024-08-05 13:30:40|50260|50164|50504.6|50408.6|50504.6|50408.6|50234.3|50138.3|25
1722864650000|2024-08-05 13:30:50|50500.4|50404.4|50606|50510|50642.1|50546.1|50500.4|50404.4|23
1722864660000|2024-08-05 13:31:00|50610.1|50514.1|50432|50336|50636.8|50540.8|50432|50336|28
1722864670000|2024-08-05 13:31:10|50429.4|50333.4|50312.4|50216.4|50456|50360|50240.6|50144.6|28
1722864680000|2024-08-05 13:31:20|50292.8|50196.8|50347|50251|50414.7|50318.7|50289.4|50193.4|24
1722864690000|2024-08-05 13:31:30|50339.1|50243.1|50311.5|50215.5|50393|50297|50295.8|50199.8|29
1722864700000|2024-08-05 13:31:40|50294.1|50198.1|50349.6|50253.6|50351|50255|50264.4|50168.4|25
1722864710000|2024-08-05 13:31:50|50344.1|50248.1|50406.2|50310.2|50408.1|50312.1|50327.5|50231.5|23
1722864720000|2024-08-05 13:32:00|50417.4|50321.4|50525.2|50429.2|50540.5|50444.5|50408.5|50312.5|19
1722864730000|2024-08-05 13:32:10|50503.6|50407.6|50386|50290|50537.5|50441.5|50386|50290|26
1722864740000|2024-08-05 13:32:20|50389.2|50293.2|50469.5|50373.5|50521.6|50425.6|50389.2|50293.2|20
1722864750000|2024-08-05 13:32:30|50455.7|50359.7|50538.1|50442.1|50569.1|50473.1|50433.6|50337.6|24
1722864760000|2024-08-05 13:32:40|50535.1|50439.1|50586.1|50490.1|50587|50491|50506|50410|27
1722864770000|2024-08-05 13:32:50|50589.1|50493.1|50678|50582|50678|50582|50580.1|50484.1|25
1722864780000|2024-08-05 13:33:00|50670.3|50574.3|50672|50576|50682.2|50586.2|50624.9|50528.9|25
1722864790000|2024-08-05 13:33:10|50673.5|50577.5|50874|50778|50935.1|50839.1|50662|50566|23
1722864800000|2024-08-05 13:33:20|50887.6|50791.6|50951|50855|50995.1|50899.1|50887.6|50791.6|26
1722864810000|2024-08-05 13:33:30|50960|50864|50979.3|50883.3|51002.1|50906.1|50909.9|50813.9|26
1722864820000|2024-08-05 13:33:40|51010.5|50914.5|51294.7|51198.7|51410.7|51314.7|51010.5|50914.5|20
1722864830000|2024-08-05 13:33:50|51279.4|51183.4|51317.1|51221.1|51330.9|51234.9|51256.2|51160.2|28
1722864840000|2024-08-05 13:34:00|51305.9|51209.9|51490.1|51394.1|51496.6|51400.6|51305.9|51209.9|25
1722864850000|2024-08-05 13:34:10|51509.5|51413.5|51518.4|51422.4|51741.9|51645.9|51509.5|51413.5|28
1722864860000|2024-08-05 13:34:20|51512|51416|51499.4|51403.4|51630.9|51534.9|51476.5|51380.5|29
1722864870000|2024-08-05 13:34:30|51516.5|51420.5|51489.8|51393.8|51547.6|51451.6|51471|51375|29
1722864880000|2024-08-05 13:34:40|51490.2|51394.2|51131|51035|51519.7|51423.7|51131|51035|28
1722864890000|2024-08-05 13:34:50|51124.6|51028.6|51308.3|51212.3|51314.9|51218.9|51124.6|51028.6|29
1722864900000|2024-08-05 13:35:00|51308.5|51212.5|51171.6|51075.6|51365.3|51269.3|51171.6|51075.6|28
1722864910000|2024-08-05 13:35:10|51143.1|51047.1|51035.8|50939.8|51157.1|51061.1|51035.8|50939.8|29
1722864920000|2024-08-05 13:35:20|51031.5|50935.5|51241.9|51145.9|51255.7|51159.7|51028|50932|22
1722864930000|2024-08-05 13:35:30|51240.2|51144.2|51232.5|51136.5|51272.9|51176.9|51188.4|51092.4|28
1722864940000|2024-08-05 13:35:40|51270.5|51174.5|51195.3|51099.3|51270.5|51174.5|51159.6|51063.6|29
1722864950000|2024-08-05 13:35:50|51204|51108|51177.1|51081.1|51246.3|51150.3|51150.9|51054.9|27
1722864960000|2024-08-05 13:36:00|51182.6|51086.6|51038|50942|51218.4|51122.4|51038|50942|27
1722864970000|2024-08-05 13:36:10|51061.4|50965.4|51102|51006|51186.7|51090.7|51052.4|50956.4|24
1722864980000|2024-08-05 13:36:20|51112|51016|51227|51131|51241.1|51145.1|51112|51016|20
1722864990000|2024-08-05 13:36:30|51275.5|51179.5|51467.9|51371.9|51467.9|51371.9|51275|51179|21
1722865000000|2024-08-05 13:36:40|51468.3|51372.3|51505.4|51409.4|51516.1|51420.1|51398.3|51302.3|23
1722865010000|2024-08-05 13:36:50|51514.1|51418.1|51456.1|51360.1|51521.9|51425.9|51453|51357|28
1722865020000|2024-08-05 13:37:00|51443.4|51347.4|51470.5|51374.5|51474.6|51378.6|51348|51252|26
1722865030000|2024-08-05 13:37:10|51477.5|51381.5|51539.2|51443.2|51558.3|51462.3|51470.7|51374.7|18
1722865040000|2024-08-05 13:37:20|51552.9|51456.9|51657.8|51561.8|51657.8|51561.8|51552.9|51456.9|23
1722865050000|2024-08-05 13:37:30|51667|51571|51645.3|51549.3|51667|51571|51607.1|51511.1|20
1722865060000|2024-08-05 13:37:40|51665.1|51569.1|51826.7|51730.7|51828|51732|51665.1|51569.1|18
1722865070000|2024-08-05 13:37:50|51846.7|51750.7|52203|52107|52283.5|52187.5|51842|51746|21
1722865080000|2024-08-05 13:38:00|52196.1|52100.1|52013|51917|52196.1|52100.1|52013|51917|13
1722865090000|2024-08-05 13:38:10|52025.6|51929.6|51870.9|51774.9|52025.6|51929.6|51868.9|51772.9|22
1722865100000|2024-08-05 13:38:20|51863.2|51767.2|51798|51702|51863.2|51767.2|51798|51702|14
1722865110000|2024-08-05 13:38:30|51782.6|51686.6|51878.3|51782.3|51878.3|51782.3|51754.1|51658.1|21
1722865120000|2024-08-05 13:38:40|51881.7|51785.7|51850.9|51754.9|51945.3|51849.3|51850.9|51754.9|25
1722865130000|2024-08-05 13:38:50|51827|51731|51838.6|51742.6|51838.6|51742.6|51736.1|51640.1|27
1722865140000|2024-08-05 13:39:00|51839.5|51743.5|51902.2|51806.2|51917|51821|51802.6|51706.6|28
1722865150000|2024-08-05 13:39:10|51860.6|51764.6|51807.9|51711.9|51875.9|51779.9|51789|51693|27
1722865160000|2024-08-05 13:39:20|51806.1|51710.1|51712.6|51616.6|51818.1|51722.1|51663.3|51567.3|25
1722865170000|2024-08-05 13:39:30|51710.9|51614.9|51763.7|51667.7|51782|51686|51618.5|51522.5|26
1722865180000|2024-08-05 13:39:40|51761.6|51665.6|51746.1|51650.1|51790.9|51694.9|51697|51601|28
1722865190000|2024-08-05 13:39:50|51758|51662|51819|51723|51822|51726|51747.9|51651.9|25
1722865200000|2024-08-05 13:40:00|51818.7|51722.7|51659.6|51563.6|51819.6|51723.6|51618|51522|27
1722865210000|2024-08-05 13:40:10|51656.5|51560.5|51653.1|51557.1|51699.9|51603.9|51606.2|51510.2|28
1722865220000|2024-08-05 13:40:20|51650.1|51554.1|51567|51471|51650.1|51554.1|51558|51462|28
1722865230000|2024-08-05 13:40:30|51563.1|51467.1|51461.5|51365.5|51610.8|51514.8|51461.5|51365.5|22
1722865240000|2024-08-05 13:40:40|51448.2|51352.2|51308|51212|51450.3|51354.3|51308|51212|18
1722865250000|2024-08-05 13:40:50|51310.5|51214.5|51365.3|51269.3|51372.7|51276.7|51310.5|51214.5|22
1722865260000|2024-08-05 13:41:00|51372.4|51276.4|51493.3|51397.3|51503.8|51407.8|51352.3|51256.3|24
1722865270000|2024-08-05 13:41:10|51502.6|51406.6|51521.1|51425.1|51563|51467|51483.3|51387.3|19
1722865280000|2024-08-05 13:41:20|51512.6|51416.6|51525|51429|51525|51429|51443.8|51347.8|29
1722865290000|2024-08-05 13:41:30|51526.9|51430.9|51443|51347|51546.8|51450.8|51431.1|51335.1|28
1722865300000|2024-08-05 13:41:40|51467.8|51371.8|51455.2|51359.2|51480.8|51384.8|51431|51335|29
1722865310000|2024-08-05 13:41:50|51474.5|51378.5|51420|51324|51503.9|51407.9|51406.1|51310.1|28
1722865320000|2024-08-05 13:42:00|51418.3|51322.3|51252.1|51156.1|51418.3|51322.3|51249.9|51153.9|17
1722865330000|2024-08-05 13:42:10|51225.5|51129.5|51309.5|51213.5|51309.5|51213.5|51195|51099|27
1722865340000|2024-08-05 13:42:20|51316.3|51220.3|51252.3|51156.3|51388.7|51292.7|51243.5|51147.5|23
1722865350000|2024-08-05 13:42:30|51224.4|51128.4|51181.1|51085.1|51265|51169|51162.1|51066.1|27
1722865360000|2024-08-05 13:42:40|51202.7|51106.7|50983.5|50887.5|51202.7|51106.7|50929.4|50833.4|24
1722865370000|2024-08-05 13:42:50|50995|50899|50878.1|50782.1|51034.1|50938.1|50852.9|50756.9|27
1722865380000|2024-08-05 13:43:00|50908.1|50812.1|51068.6|50972.6|51076.9|50980.9|50902.5|50806.5|26
1722865390000|2024-08-05 13:43:10|51052.5|50956.5|51085.5|50989.5|51090.3|50994.3|51041|50945|26
1722865400000|2024-08-05 13:43:20|51086.6|50990.6|51213.6|51117.6|51214|51118|51086.6|50990.6|26
1722865410000|2024-08-05 13:43:30|51225.4|51129.4|51170.4|51074.4|51239.5|51143.5|51124.8|51028.8|27
1722865420000|2024-08-05 13:43:40|51181|51085|51120.2|51024.2|51207.3|51111.3|51110|51014|29
1722865430000|2024-08-05 13:43:50|51130|51034|51176.1|51080.1|51176.1|51080.1|51083.8|50987.8|28
1722865440000|2024-08-05 13:44:00|51178.5|51082.5|51128|51032|51266.5|51170.5|51128|51032|28
1722865450000|2024-08-05 13:44:10|51129.9|51033.9|51271.9|51175.9|51288.7|51192.7|51129.9|51033.9|28
1722865460000|2024-08-05 13:44:20|51288.5|51192.5|51309.9|51213.9|51336.4|51240.4|51288.5|51192.5|29
1722865470000|2024-08-05 13:44:30|51298|51202|51359|51263|51427.3|51331.3|51294|51198|26
1722865480000|2024-08-05 13:44:40|51356.7|51260.7|51348|51252|51364|51268|51300.7|51204.7|29
1722865490000|2024-08-05 13:44:50|51346|51250|51394.5|51298.5|51420|51324|51344.3|51248.3|27
1722865500000|2024-08-05 13:45:00|51398|51302|51527.2|51431.2|51527.2|51431.2|51350.4|51254.4|21
1722865510000|2024-08-05 13:45:10|51516|51420|51468|51372|51530.9|51434.9|51408.9|51312.9|27
1722865520000|2024-08-05 13:45:20|51469|51373|51472.7|51376.7|51494.7|51398.7|51442|51346|28
1722865530000|2024-08-05 13:45:30|51483.6|51387.6|51592.9|51496.9|51592.9|51496.9|51483.6|51387.6|25
1722865540000|2024-08-05 13:45:40|51612.2|51516.2|51699.6|51603.6|51699.6|51603.6|51612.2|51516.2|27
1722865550000|2024-08-05 13:45:50|51696|51600|51699.5|51603.5|51732|51636|51679.2|51583.2|27
1722865560000|2024-08-05 13:46:00|51700.5|51604.5|51697|51601|51701.2|51605.2|51602.6|51506.6|24
1722865570000|2024-08-05 13:46:10|51696.9|51600.9|51711.3|51615.3|51752.1|51656.1|51691.2|51595.2|29
1722865580000|2024-08-05 13:46:20|51717.2|51621.2|51740.9|51644.9|51741.1|51645.1|51669.3|51573.3|28
1722865590000|2024-08-05 13:46:30|51746.8|51650.8|51955.8|51859.8|51955.8|51859.8|51745.9|51649.9|26
1722865600000|2024-08-05 13:46:40|51971.8|51875.8|51979.9|51883.9|52034.1|51938.1|51950|51854|28
1722865610000|2024-08-05 13:46:50|51989.9|51893.9|51997.6|51901.6|52046|51950|51989.9|51893.9|28
1722865620000|2024-08-05 13:47:00|51992.5|51896.5|51943.3|51847.3|51997|51901|51912|51816|29
1722865630000|2024-08-05 13:47:10|51946.8|51850.8|51890.6|51794.6|51946.8|51850.8|51817.2|51721.2|28
1722865640000|2024-08-05 13:47:20|51883.5|51787.5|51915.2|51819.2|51915.2|51819.2|51840.1|51744.1|28
1722865650000|2024-08-05 13:47:30|51938.8|51842.8|51953.3|51857.3|51998|51902|51910.1|51814.1|29
1722865660000|2024-08-05 13:47:40|51966.7|51870.7|51941.3|51845.3|51979.4|51883.4|51936.7|51840.7|28
1722865670000|2024-08-05 13:47:50|51929.2|51833.2|52109.2|52013.2|52109.2|52013.2|51929.2|51833.2|29
1722865680000|2024-08-05 13:48:00|52113.9|52017.9|51988|51892|52122.4|52026.4|51946.6|51850.6|28
1722865690000|2024-08-05 13:48:10|51989.1|51893.1|52035.5|51939.5|52125|52029|51989.1|51893.1|29
1722865700000|2024-08-05 13:48:20|52061.4|51965.4|52055.1|51959.1|52086.3|51990.3|52039.5|51943.5|29
1722865710000|2024-08-05 13:48:30|52055.7|51959.7|52076.4|51980.4|52102.6|52006.6|52055.7|51959.7|28
1722865720000|2024-08-05 13:48:40|52069.4|51973.4|52222.3|52126.3|52222.9|52126.9|52069.4|51973.4|26
1722865730000|2024-08-05 13:48:50|52232.2|52136.2|52322.5|52226.5|52324.2|52228.2|52232.2|52136.2|34
1722865740000|2024-08-05 13:49:00|52343.7|52247.7|52474.7|52378.7|52474.7|52378.7|52287.9|52191.9|38
1722865750000|2024-08-05 13:49:10|52491|52395|52441.1|52345.1|52523|52427|52417.2|52321.2|39
1722865760000|2024-08-05 13:49:20|52440.1|52344.1|52316.6|52220.6|52487.5|52391.5|52316.6|52220.6|40
1722865770000|2024-08-05 13:49:30|52310.6|52214.6|52228.5|52132.5|52310.6|52214.6|52216.6|52120.6|40
1722865780000|2024-08-05 13:49:40|52215.3|52119.3|52148|52052|52255|52159|52148|52052|36
1722865790000|2024-08-05 13:49:50|52152.1|52056.1|52245.1|52149.1|52245.1|52149.1|52141.1|52045.1|39
1722865800000|2024-08-05 13:50:00|52247.4|52151.4|52158.9|52062.9|52268.1|52172.1|52135.3|52039.3|39
1722865810000|2024-08-05 13:50:10|52174.7|52078.7|52176.7|52080.7|52216.3|52120.3|52150|52054|39
1722865820000|2024-08-05 13:50:20|52195.3|52099.3|52197|52101|52250.2|52154.2|52184.4|52088.4|39
1722865830000|2024-08-05 13:50:30|52172.9|52076.9|52106.8|52010.8|52174.8|52078.8|52095.9|51999.9|35
1722865840000|2024-08-05 13:50:40|52108.2|52012.2|52066|51970|52115.1|52019.1|52066|51970|33
1722865850000|2024-08-05 13:50:50|52066.5|51970.5|52031.2|51935.2|52071|51975|52001|51905|34
1722865860000|2024-08-05 13:51:00|52033.6|51937.6|52308.5|52212.5|52312.3|52216.3|52033.6|51937.6|40
1722865870000|2024-08-05 13:51:10|52311.7|52215.7|52297|52201|52334.5|52238.5|52206.9|52110.9|35
1722865880000|2024-08-05 13:51:20|52305.9|52209.9|52271.8|52175.8|52305.9|52209.9|52242.4|52146.4|40
1722865890000|2024-08-05 13:51:30|52257|52161|52303.1|52207.1|52304.6|52208.6|52228|52132|38
1722865900000|2024-08-05 13:51:40|52307.9|52211.9|52324.8|52228.8|52352|52256|52305|52209|39
1722865910000|2024-08-05 13:51:50|52331.8|52235.8|52305.6|52209.6|52338.6|52242.6|52271.9|52175.9|36
1722865920000|2024-08-05 13:52:00|52302.1|52206.1|52334.9|52238.9|52337|52241|52246.1|52150.1|38
1722865930000|2024-08-05 13:52:10|52332.2|52236.2|52214.4|52118.4|52334.9|52238.9|52202|52106|37
1722865940000|2024-08-05 13:52:20|52212.2|52116.2|52167.9|52071.9|52240.9|52144.9|52131.6|52035.6|37
1722865950000|2024-08-05 13:52:30|52179.8|52083.8|52165.3|52069.3|52227.7|52131.7|52155|52059|39
1722865960000|2024-08-05 13:52:40|52169.6|52073.6|52132|52036|52209.8|52113.8|52105.5|52009.5|37
1722865970000|2024-08-05 13:52:50|52128.9|52032.9|52120.4|52024.4|52128.9|52032.9|52088.8|51992.8|34
1722865980000|2024-08-05 13:53:00|52120.8|52024.8|51971.4|51875.4|52135.1|52039.1|51971.4|51875.4|32
1722865990000|2024-08-05 13:53:10|51945.4|51849.4|51842.6|51746.6|51949.7|51853.7|51833.2|51737.2|26
1722866000000|2024-08-05 13:53:20|51847.6|51751.6|51917.5|51821.5|51920.7|51824.7|51847.6|51751.6|39
1722866010000|2024-08-05 13:53:30|51932.2|51836.2|51900|51804|51969.1|51873.1|51900|51804|35
1722866020000|2024-08-05 13:53:40|51898.9|51802.9|51990.7|51894.7|51990.7|51894.7|51898|51802|37
1722866030000|2024-08-05 13:53:50|52010|51914|51994.5|51898.5|52063.8|51967.8|51978|51882|40
1722866040000|2024-08-05 13:54:00|51999.2|51903.2|52029.3|51933.3|52138.6|52042.6|51992.9|51896.9|37
1722866050000|2024-08-05 13:54:10|52013.6|51917.6|52095.9|51999.9|52165.7|52069.7|52013.6|51917.6|40
1722866060000|2024-08-05 13:54:20|52090.3|51994.3|52069.7|51973.7|52090.3|51994.3|52037.6|51941.6|40
1722866070000|2024-08-05 13:54:30|52065.7|51969.7|52088|51992|52089.8|51993.8|52045.2|51949.2|33
1722866080000|2024-08-05 13:54:40|52107|52011|52045.1|51949.1|52134.9|52038.9|52045.1|51949.1|35
1722866090000|2024-08-05 13:54:50|52033.9|51937.9|52002.3|51906.3|52109.8|52013.8|52002.3|51906.3|38
1722866100000|2024-08-05 13:55:00|52002.5|51906.5|51939.7|51843.7|52009.1|51913.1|51902.3|51806.3|40
1722866110000|2024-08-05 13:55:10|51918.9|51822.9|52052.6|51956.6|52061|51965|51918.9|51822.9|38
1722866120000|2024-08-05 13:55:20|52064.3|51968.3|52039|51943|52108.2|52012.2|52039|51943|37
1722866130000|2024-08-05 13:55:30|52053.2|51957.2|52079.1|51983.1|52126|52030|52035|51939|37
1722866140000|2024-08-05 13:55:40|52087.5|51991.5|52098.8|52002.8|52129.9|52033.9|52060.2|51964.2|36
1722866150000|2024-08-05 13:55:50|52097.4|52001.4|52118|52022|52155.3|52059.3|52095.2|51999.2|35
1722866160000|2024-08-05 13:56:00|52117.5|52021.5|52165.9|52069.9|52205|52109|52117.5|52021.5|31
1722866170000|2024-08-05 13:56:10|52172.5|52076.5|52091.9|51995.9|52172.5|52076.5|52067.3|51971.3|31
1722866180000|2024-08-05 13:56:20|52089.4|51993.4|52056.1|51960.1|52126.3|52030.3|52056.1|51960.1|38
1722866190000|2024-08-05 13:56:30|52054.6|51958.6|52030.3|51934.3|52054.6|51958.6|51966.2|51870.2|38
1722866200000|2024-08-05 13:56:40|52025.9|51929.9|51982|51886|52025.9|51929.9|51941.1|51845.1|39
1722866210000|2024-08-05 13:56:50|51989.5|51893.5|52100.2|52004.2|52100.2|52004.2|51989.5|51893.5|39
1722866220000|2024-08-05 13:57:00|52103.5|52007.5|51997|51901|52112.4|52016.4|51960|51864|38
1722866230000|2024-08-05 13:57:10|52000.6|51904.6|51948|51852|52027.6|51931.6|51948|51852|34
1722866240000|2024-08-05 13:57:20|51945|51849|51928.1|51832.1|51956.2|51860.2|51928.1|51832.1|33
1722866250000|2024-08-05 13:57:30|51931.1|51835.1|52021.9|51925.9|52021.9|51925.9|51887.6|51791.6|33
1722866260000|2024-08-05 13:57:40|52017.9|51921.9|51990|51894|52032|51936|51953|51857|36
1722866270000|2024-08-05 13:57:50|51986|51890|52012.8|51916.8|52012.8|51916.8|51940|51844|39
1722866280000|2024-08-05 13:58:00|52013.1|51917.1|52047.5|51951.5|52062.6|51966.6|51976|51880|32
1722866290000|2024-08-05 13:58:10|52060|51964|52045.7|51949.7|52132.4|52036.4|52045.7|51949.7|38
1722866300000|2024-08-05 13:58:20|52042.4|51946.4|52076.7|51980.7|52078.8|51982.8|52012|51916|38
1722866310000|2024-08-05 13:58:30|52077.3|51981.3|51978.8|51882.8|52096.8|52000.8|51978.8|51882.8|39
1722866320000|2024-08-05 13:58:40|51974.5|51878.5|52026.3|51930.3|52042.5|51946.5|51972.2|51876.2|39
1722866330000|2024-08-05 13:58:50|52026.5|51930.5|52047.2|51951.2|52047.2|51951.2|52022|51926|28
1722866340000|2024-08-05 13:59:00|52048.5|51952.5|52070.1|51974.1|52070.1|51974.1|51990.3|51894.3|33
1722866350000|2024-08-05 13:59:10|52074.7|51978.7|52101|52005|52138.9|52042.9|52058.1|51962.1|31
1722866360000|2024-08-05 13:59:20|52094|51998|52122|52026|52122|52026|52092.3|51996.3|29
1722866370000|2024-08-05 13:59:30|52124.5|52028.5|52053|51957|52124.5|52028.5|52044.4|51948.4|32
1722866380000|2024-08-05 13:59:40|52044.9|51948.9|52087.2|51991.2|52104.8|52008.8|52041.6|51945.6|36
1722866390000|2024-08-05 13:59:50|52086.8|51990.8|52030.5|51934.5|52086.8|51990.8|52030.5|51934.5|31
1722866400000|2024-08-05 14:00:00|52010|51914|52276.1|52180.1|52276.1|52180.1|52010|51914|39
1722866410000|2024-08-05 14:00:10|52390|52294|52718.5|52622.5|52718.5|52622.5|52383|52287|27
1722866420000|2024-08-05 14:00:20|52731.1|52635.1|52598.2|52502.2|52732.1|52636.1|52584.5|52488.5|39
1722866430000|2024-08-05 14:00:30|52584.6|52488.6|52860.5|52764.5|52860.5|52764.5|52498.1|52402.1|33
1722866440000|2024-08-05 14:00:40|52864.5|52768.5|53184.5|53088.5|53205.6|53109.6|52864.5|52768.5|38
1722866450000|2024-08-05 14:00:50|53180.5|53084.5|53524.4|53428.4|53583.2|53487.2|53180.5|53084.5|33
1722866460000|2024-08-05 14:01:00|53521.8|53425.8|53191.2|53095.2|53521.8|53425.8|53191.2|53095.2|40
1722866470000|2024-08-05 14:01:10|53194.6|53098.6|53175.7|53079.7|53217.4|53121.4|53110.6|53014.6|37
1722866480000|2024-08-05 14:01:20|53165.3|53069.3|53032.8|52936.8|53186.7|53090.7|53018|52922|37
1722866490000|2024-08-05 14:01:30|53065.2|52969.2|53050.8|52954.8|53118|53022|52995.5|52899.5|38
1722866500000|2024-08-05 14:01:40|53047.1|52951.1|53133.2|53037.2|53161.5|53065.5|53037.6|52941.6|39
1722866510000|2024-08-05 14:01:50|53141.7|53045.7|53226.9|53130.9|53226.9|53130.9|53087.6|52991.6|39
1722866520000|2024-08-05 14:02:00|53222.3|53126.3|53138.7|53042.7|53236|53140|53087.5|52991.5|40
1722866530000|2024-08-05 14:02:10|53183.5|53087.5|53009.2|52913.2|53186.9|53090.9|53009.2|52913.2|24
1722866540000|2024-08-05 14:02:20|53024.1|52928.1|53033.7|52937.7|53058.2|52962.2|52991|52895|30
1722866550000|2024-08-05 14:02:30|53051.9|52955.9|52987.8|52891.8|53051.9|52955.9|52979.1|52883.1|34
1722866560000|2024-08-05 14:02:40|52994.8|52898.8|53062|52966|53092.5|52996.5|52994.4|52898.4|39
1722866570000|2024-08-05 14:02:50|53058.2|52962.2|53036.6|52940.6|53090.1|52994.1|53034|52938|32
1722866580000|2024-08-05 14:03:00|53006|52910|53093.6|52997.6|53102.1|53006.1|52995.6|52899.6|36
1722866590000|2024-08-05 14:03:10|53110.4|53014.4|53083|52987|53197.5|53101.5|53083|52987|36
1722866600000|2024-08-05 14:03:20|53092.9|52996.9|53143.3|53047.3|53143.3|53047.3|53059.7|52963.7|39
1722866610000|2024-08-05 14:03:30|53169|53073|53296.5|53200.5|53313.9|53217.9|53155.3|53059.3|39
1722866620000|2024-08-05 14:03:40|53284|53188|53342.2|53246.2|53374.6|53278.6|53266|53170|36
1722866630000|2024-08-05 14:03:50|53327|53231|53401|53305|53443.1|53347.1|53323.8|53227.8|39
1722866640000|2024-08-05 14:04:00|53391.4|53295.4|53616.9|53520.9|53616.9|53520.9|53375.7|53279.7|39
1722866650000|2024-08-05 14:04:10|53626.3|53530.3|53736.5|53640.5|53768|53672|53604.1|53508.1|40
1722866660000|2024-08-05 14:04:20|53729.6|53633.6|53835.5|53739.5|53835.5|53739.5|53698.5|53602.5|37
1722866670000|2024-08-05 14:04:30|53833.2|53737.2|53800.2|53704.2|53857.9|53761.9|53800.2|53704.2|36
1722866680000|2024-08-05 14:04:40|53766|53670|53622.5|53526.5|53766|53670|53593.4|53497.4|31
1722866690000|2024-08-05 14:04:50|53609|53513|53643.5|53547.5|53667.8|53571.8|53520.3|53424.3|35
1722866700000|2024-08-05 14:05:00|53646.3|53550.3|53495.1|53399.1|53650.7|53554.7|53485.9|53389.9|26
1722866710000|2024-08-05 14:05:10|53486.8|53390.8|53471.7|53375.7|53496.4|53400.4|53455.2|53359.2|33
1722866720000|2024-08-05 14:05:20|53473|53377|53558.6|53462.6|53558.6|53462.6|53445.3|53349.3|37
1722866730000|2024-08-05 14:05:30|53562|53466|53417.5|53321.5|53562|53466|53413.5|53317.5|26
1722866740000|2024-08-05 14:05:40|53405.9|53309.9|53467.3|53371.3|53494.8|53398.8|53405.9|53309.9|39
1722866750000|2024-08-05 14:05:50|53456.8|53360.8|53438|53342|53488.2|53392.2|53437|53341|28
1722866760000|2024-08-05 14:06:00|53431.5|53335.5|53580.9|53484.9|53580.9|53484.9|53411|53315|28
1722866770000|2024-08-05 14:06:10|53579.4|53483.4|53521.4|53425.4|53580.9|53484.9|53434|53338|30
1722866780000|2024-08-05 14:06:20|53535.7|53439.7|53689.9|53593.9|53689.9|53593.9|53519|53423|37
1722866790000|2024-08-05 14:06:30|53714.2|53618.2|53709.1|53613.1|53721.6|53625.6|53672|53576|39
1722866800000|2024-08-05 14:06:40|53702|53606|53817.2|53721.2|53822.2|53726.2|53694.3|53598.3|39
1722866810000|2024-08-05 14:06:50|53792.1|53696.1|53856|53760|53856|53760|53766|53670|36
1722866820000|2024-08-05 14:07:00|53850.5|53754.5|53636.8|53540.8|53850.5|53754.5|53609.5|53513.5|30
1722866830000|2024-08-05 14:07:10|53644.8|53548.8|53518.3|53422.3|53644.8|53548.8|53517.7|53421.7|32
1722866840000|2024-08-05 14:07:20|53523.5|53427.5|53565.1|53469.1|53618.8|53522.8|53522.1|53426.1|36
1722866850000|2024-08-05 14:07:30|53554.8|53458.8|53545.9|53449.9|53559.4|53463.4|53523.8|53427.8|39
1722866860000|2024-08-05 14:07:40|53535.4|53439.4|53534.6|53438.6|53571.3|53475.3|53508.5|53412.5|34
1722866870000|2024-08-05 14:07:50|53538.7|53442.7|53508.6|53412.6|53561.8|53465.8|53474.6|53378.6|34
1722866880000|2024-08-05 14:08:00|53497.9|53401.9|53453.9|53357.9|53528.7|53432.7|53451.3|53355.3|37
1722866890000|2024-08-05 14:08:10|53455.8|53359.8|53387|53291|53469.9|53373.9|53387|53291|28
1722866900000|2024-08-05 14:08:20|53373.5|53277.5|53227.1|53131.1|53377.5|53281.5|53227.1|53131.1|30
1722866910000|2024-08-05 14:08:30|53222|53126|53217.9|53121.9|53222|53126|53186.4|53090.4|30
1722866920000|2024-08-05 14:08:40|53218|53122|53165.9|53069.9|53234|53138|53163.9|53067.9|33
1722866930000|2024-08-05 14:08:50|53137.1|53041.1|53043.9|52947.9|53159.2|53063.2|53033.3|52937.3|34
1722866940000|2024-08-05 14:09:00|53022.5|52926.5|53018.3|52922.3|53057.5|52961.5|52992.1|52896.1|36
1722866950000|2024-08-05 14:09:10|53020.8|52924.8|52976.6|52880.6|53068.3|52972.3|52969.5|52873.5|35
1722866960000|2024-08-05 14:09:20|52974.1|52878.1|53028.8|52932.8|53032.9|52936.9|52930.1|52834.1|39
1722866970000|2024-08-05 14:09:30|53027.5|52931.5|53033.1|52937.1|53033.1|52937.1|52951.9|52855.9|31
1722866980000|2024-08-05 14:09:40|53027.6|52931.6|53045|52949|53064.6|52968.6|53027.6|52931.6|36
1722866990000|2024-08-05 14:09:50|53041|52945|53050.1|52954.1|53058|52962|53034.7|52938.7|38
1722867000000|2024-08-05 14:10:00|53050|52954|53040.5|52944.5|53053.5|52957.5|53021.9|52925.9|28
1722867010000|2024-08-05 14:10:10|53026|52930|52904.5|52808.5|53040|52944|52882.1|52786.1|19
1722867020000|2024-08-05 14:10:20|52881.7|52785.7|52836.1|52740.1|52903.4|52807.4|52833.6|52737.6|31
1722867030000|2024-08-05 14:10:30|52838.5|52742.5|52752.1|52656.1|52846.7|52750.7|52742|52646|29
1722867040000|2024-08-05 14:10:40|52758.3|52662.3|52831|52735|52831|52735|52701.5|52605.5|36
1722867050000|2024-08-05 14:10:50|52833|52737|52773.2|52677.2|52834.1|52738.1|52711|52615|29
1722867060000|2024-08-05 14:11:00|52754|52658|52722.3|52626.3|52759.7|52663.7|52696|52600|32
1722867070000|2024-08-05 14:11:10|52720.3|52624.3|52720.1|52624.1|52745.6|52649.6|52710|52614|33
1722867080000|2024-08-05 14:11:20|52731.3|52635.3|52895|52799|52900.2|52804.2|52731.3|52635.3|35
1722867090000|2024-08-05 14:11:30|52899.9|52803.9|52852|52756|52924.3|52828.3|52803.3|52707.3|36
1722867100000|2024-08-05 14:11:40|52842|52746|52895.9|52799.9|52909.4|52813.4|52842|52746|35
1722867110000|2024-08-05 14:11:50|52890.3|52794.3|52684|52588|52932.9|52836.9|52621|52525|30
1722867120000|2024-08-05 14:12:00|52658|52562|52635.1|52539.1|52674.3|52578.3|52615|52519|24
1722867130000|2024-08-05 14:12:10|52636|52540|52538.3|52442.3|52639.5|52543.5|52476.1|52380.1|24
1722867140000|2024-08-05 14:12:20|52539.8|52443.8|52542.6|52446.6|52588.6|52492.6|52529|52433|29
1722867150000|2024-08-05 14:12:30|52530.6|52434.6|52590.5|52494.5|52590.5|52494.5|52496.1|52400.1|26
1722867160000|2024-08-05 14:12:40|52587.8|52491.8|52707|52611|52708.5|52612.5|52585.9|52489.9|37
1722867170000|2024-08-05 14:12:50|52699|52603|52615.1|52519.1|52736.1|52640.1|52615.1|52519.1|34
1722867180000|2024-08-05 14:13:00|52609|52513|52892.1|52796.1|52892.8|52796.8|52607.7|52511.7|38
1722867190000|2024-08-05 14:13:10|52890.1|52794.1|52864.2|52768.2|52961.1|52865.1|52851.8|52755.8|37
1722867200000|2024-08-05 14:13:20|52861.3|52765.3|52806.1|52710.1|52872.6|52776.6|52806.1|52710.1|35
1722867210000|2024-08-05 14:13:30|52820|52724|52833.1|52737.1|52845.9|52749.9|52789|52693|34
1722867220000|2024-08-05 14:13:40|52855|52759|52882.9|52786.9|52909|52813|52848|52752|32
1722867230000|2024-08-05 14:13:50|52887.1|52791.1|52905.3|52809.3|52915.5|52819.5|52809.2|52713.2|36
1722867240000|2024-08-05 14:14:00|52906.5|52810.5|52881.1|52785.1|52906.5|52810.5|52787.4|52691.4|27
1722867250000|2024-08-05 14:14:10|52875.5|52779.5|52832.5|52736.5|52903.3|52807.3|52830.8|52734.8|25
1722867260000|2024-08-05 14:14:20|52844.6|52748.6|52942.4|52846.4|52949|52853|52844.6|52748.6|34
1722867270000|2024-08-05 14:14:30|52945.6|52849.6|53000.1|52904.1|53002.2|52906.2|52930|52834|39
1722867280000|2024-08-05 14:14:40|53000|52904|53034|52938|53047.9|52951.9|52999.9|52903.9|34
1722867290000|2024-08-05 14:14:50|53035.5|52939.5|53047.5|52951.5|53047.5|52951.5|53002.8|52906.8|21
1722867300000|2024-08-05 14:15:00|53048.6|52952.6|53132.3|53036.3|53132.3|53036.3|53039.4|52943.4|30
1722867310000|2024-08-05 14:15:10|53136.6|53040.6|53177.2|53081.2|53213|53117|53136.6|53040.6|30
1722867320000|2024-08-05 14:15:20|53158.2|53062.2|53127.9|53031.9|53190.7|53094.7|53117|53021|25
1722867330000|2024-08-05 14:15:30|53113.3|53017.3|53033.2|52937.2|53127.9|53031.9|53010|52914|27
1722867340000|2024-08-05 14:15:40|53028.3|52932.3|53002|52906|53036.3|52940.3|53002|52906|19
1722867350000|2024-08-05 14:15:50|53004.1|52908.1|53129.2|53033.2|53135.1|53039.1|52982|52886|34
1722867360000|2024-08-05 14:16:00|53122.7|53026.7|53321.8|53225.8|53321.8|53225.8|53100.2|53004.2|39
1722867370000|2024-08-05 14:16:10|53316.6|53220.6|53317.8|53221.8|53331.1|53235.1|53295.2|53199.2|36
1722867380000|2024-08-05 14:16:20|53321.8|53225.8|53271|53175|53328.6|53232.6|53264.4|53168.4|31
1722867390000|2024-08-05 14:16:30|53264.4|53168.4|53307.8|53211.8|53307.8|53211.8|53251.9|53155.9|29
1722867400000|2024-08-05 14:16:40|53308|53212|53340|53244|53410.6|53314.6|53308|53212|34
1722867410000|2024-08-05 14:16:50|53350|53254|53345.1|53249.1|53362.6|53266.6|53327.5|53231.5|28
1722867420000|2024-08-05 14:17:00|53347.7|53251.7|53206.5|53110.5|53348|53252|53206.5|53110.5|25
1722867430000|2024-08-05 14:17:10|53220.4|53124.4|53243|53147|53244.1|53148.1|53138.9|53042.9|32
1722867440000|2024-08-05 14:17:20|53247.7|53151.7|53152.3|53056.3|53247.7|53151.7|53090.7|52994.7|39
1722867450000|2024-08-05 14:17:30|53152.2|53056.2|53213.1|53117.1|53218.5|53122.5|53117|53021|35
1722867460000|2024-08-05 14:17:40|53216.3|53120.3|53258.5|53162.5|53259.5|53163.5|53212|53116|32
1722867470000|2024-08-05 14:17:50|53258|53162|53226|53130|53258|53162|53224.2|53128.2|15
1722867480000|2024-08-05 14:18:00|53236.1|53140.1|53228|53132|53336.6|53240.6|53228|53132|34
1722867490000|2024-08-05 14:18:10|53188.1|53092.1|53363.1|53267.1|53363.1|53267.1|53187.4|53091.4|35
1722867500000|2024-08-05 14:18:20|53365.4|53269.4|53361.7|53265.7|53401.9|53305.9|53336|53240|30
1722867510000|2024-08-05 14:18:30|53373|53277|53490|53394|53490.4|53394.4|53373|53277|38
1722867520000|2024-08-05 14:18:40|53494|53398|53402.5|53306.5|53520.6|53424.6|53390.7|53294.7|33
1722867530000|2024-08-05 14:18:50|53390.4|53294.4|53437.3|53341.3|53437.3|53341.3|53352.9|53256.9|39
1722867540000|2024-08-05 14:19:00|53432.1|53336.1|53604.9|53508.9|53673|53577|53396.1|53300.1|32
1722867550000|2024-08-05 14:19:10|53610.7|53514.7|53601.7|53505.7|53640.1|53544.1|53554.7|53458.7|38
1722867560000|2024-08-05 14:19:20|53620.7|53524.7|53629.8|53533.8|53677.5|53581.5|53620.7|53524.7|36
1722867570000|2024-08-05 14:19:30|53623.5|53527.5|53634.6|53538.6|53691.5|53595.5|53623.5|53527.5|36
1722867580000|2024-08-05 14:19:40|53634|53538|53708.3|53612.3|53733.7|53637.7|53634|53538|38
1722867590000|2024-08-05 14:19:50|53705.4|53609.4|53697.5|53601.5|53774|53678|53697.5|53601.5|39
1722867600000|2024-08-05 14:20:00|53690.4|53594.4|53502.5|53406.5|53690.4|53594.4|53500.5|53404.5|35
1722867610000|2024-08-05 14:20:10|53508.8|53412.8|53570.1|53474.1|53570.1|53474.1|53500.5|53404.5|32
1722867620000|2024-08-05 14:20:20|53569.9|53473.9|53494.9|53398.9|53584|53488|53494.9|53398.9|29
1722867630000|2024-08-05 14:20:30|53487.8|53391.8|53402.5|53306.5|53506.6|53410.6|53402.5|53306.5|26
1722867640000|2024-08-05 14:20:40|53391.5|53295.5|53490.9|53394.9|53496.5|53400.5|53364|53268|35
1722867650000|2024-08-05 14:20:50|53506|53410|53508.2|53412.2|53527.4|53431.4|53436|53340|33
1722867660000|2024-08-05 14:21:00|53511.2|53415.2|53539.4|53443.4|53539.4|53443.4|53444.8|53348.8|37
1722867670000|2024-08-05 14:21:10|53537.6|53441.6|53496|53400|53584.4|53488.4|53485.5|53389.5|28
1722867680000|2024-08-05 14:21:20|53504|53408|53536.5|53440.5|53549.2|53453.2|53497|53401|35
1722867690000|2024-08-05 14:21:30|53522.5|53426.5|53505.3|53409.3|53541.4|53445.4|53500|53404|22
1722867700000|2024-08-05 14:21:40|53492.3|53396.3|53456.1|53360.1|53503|53407|53456.1|53360.1|17
1722867710000|2024-08-05 14:21:50|53439.5|53343.5|53545|53449|53545|53449|53439.5|53343.5|20
1722867720000|2024-08-05 14:22:00|53544|53448|53539.1|53443.1|53554.1|53458.1|53529.3|53433.3|25
1722867730000|2024-08-05 14:22:10|53528.2|53432.2|53504.7|53408.7|53543.6|53447.6|53504|53408|22
1722867740000|2024-08-05 14:22:20|53493|53397|53492|53396|53505.5|53409.5|53461|53365|28
1722867750000|2024-08-05 14:22:30|53484|53388|53437.4|53341.4|53497.6|53401.6|53405.3|53309.3|20
1722867760000|2024-08-05 14:22:40|53438.1|53342.1|53414|53318|53450|53354|53410.8|53314.8|22
1722867770000|2024-08-05 14:22:50|53409|53313|53328.1|53232.1|53413.5|53317.5|53328.1|53232.1|15
1722867780000|2024-08-05 14:23:00|53341|53245|53229.5|53133.5|53341|53245|53067.6|52971.6|35
1722867790000|2024-08-05 14:23:10|53204.5|53108.5|53181.5|53085.5|53210.4|53114.4|53148.5|53052.5|31
1722867800000|2024-08-05 14:23:20|53161.7|53065.7|53125.6|53029.6|53178|53082|53103.8|53007.8|30
1722867810000|2024-08-05 14:23:30|53125.7|53029.7|53103.2|53007.2|53134.1|53038.1|53056|52960|31
1722867820000|2024-08-05 14:23:40|53105.1|53009.1|53083.7|52987.7|53123.8|53027.8|53072.7|52976.7|33
1722867830000|2024-08-05 14:23:50|53079.7|52983.7|53121.8|53025.8|53121.8|53025.8|53065.7|52969.7|31
1722867840000|2024-08-05 14:24:00|53122|53026|53238.5|53142.5|53244.6|53148.6|53121.8|53025.8|33
1722867850000|2024-08-05 14:24:10|53236|53140|53278|53182|53320|53224|53228.3|53132.3|24
1722867860000|2024-08-05 14:24:20|53274.1|53178.1|53233.8|53137.8|53287.4|53191.4|53215.3|53119.3|14
1722867870000|2024-08-05 14:24:30|53209.6|53113.6|53267.1|53171.1|53272.5|53176.5|53196|53100|28
1722867880000|2024-08-05 14:24:40|53260.4|53164.4|53264.7|53168.7|53302|53206|53233.4|53137.4|31
1722867890000|2024-08-05 14:24:50|53275.5|53179.5|53355.7|53259.7|53355.7|53259.7|53266.4|53170.4|27
1722867900000|2024-08-05 14:25:00|53313|53217|53327.2|53231.2|53334.3|53238.3|53257.8|53161.8|30
1722867910000|2024-08-05 14:25:10|53332.6|53236.6|53355|53259|53367|53271|53299.8|53203.8|33
1722867920000|2024-08-05 14:25:20|53353.4|53257.4|53367.1|53271.1|53412.2|53316.2|53353.4|53257.4|32
1722867930000|2024-08-05 14:25:30|53360|53264|53382.5|53286.5|53404.6|53308.6|53360|53264|26
1722867940000|2024-08-05 14:25:40|53366.7|53270.7|53364.1|53268.1|53366.7|53270.7|53330.2|53234.2|27
1722867950000|2024-08-05 14:25:50|53362.7|53266.7|53389.5|53293.5|53396.7|53300.7|53325.1|53229.1|25
1722867960000|2024-08-05 14:26:00|53388.8|53292.8|53329.2|53233.2|53390.7|53294.7|53295.8|53199.8|17
1722867970000|2024-08-05 14:26:10|53323.3|53227.3|53293.2|53197.2|53328|53232|53253.6|53157.6|23
1722867980000|2024-08-05 14:26:20|53279.2|53183.2|53194|53098|53279.2|53183.2|53189.4|53093.4|12
1722867990000|2024-08-05 14:26:30|53191.9|53095.9|53104.7|53008.7|53191.9|53095.9|53084|52988|23
1722868000000|2024-08-05 14:26:40|53098.5|53002.5|53154.5|53058.5|53155.9|53059.9|53068|52972|29
1722868010000|2024-08-05 14:26:50|53157.2|53061.2|53182|53086|53183.3|53087.3|53146.1|53050.1|30
1722868020000|2024-08-05 14:27:00|53187.2|53091.2|53303.7|53207.7|53312.5|53216.5|53187.2|53091.2|34
1722868030000|2024-08-05 14:27:10|53309.1|53213.1|53276.8|53180.8|53314|53218|53245.9|53149.9|26
1722868040000|2024-08-05 14:27:20|53247.8|53151.8|53214.6|53118.6|53254.2|53158.2|53204|53108|13
1722868050000|2024-08-05 14:27:30|53213.3|53117.3|53148|53052|53220.6|53124.6|53148|53052|22
1722868060000|2024-08-05 14:27:40|53142.8|53046.8|53136.5|53040.5|53155.5|53059.5|53119.4|53023.4|11
1722868070000|2024-08-05 14:27:50|53128|53032|53070|52974|53148.7|53052.7|53070|52974|16
1722868080000|2024-08-05 14:28:00|53048|52952|53084.1|52988.1|53084.1|52988.1|53048|52952|18
1722868090000|2024-08-05 14:28:10|53092.1|52996.1|53069.7|52973.7|53092.1|52996.1|53054|52958|26
1722868100000|2024-08-05 14:28:20|53075.4|52979.4|53068.3|52972.3|53088.6|52992.6|53052|52956|26
1722868110000|2024-08-05 14:28:30|53072.4|52976.4|53053.5|52957.5|53086|52990|53048|52952|17
1722868120000|2024-08-05 14:28:40|53048|52952|52765.5|52669.5|53049.5|52953.5|52765.5|52669.5|19
1722868130000|2024-08-05 14:28:50|52739.7|52643.7|52778.7|52682.7|52845.1|52749.1|52738.4|52642.4|35
1722868140000|2024-08-05 14:29:00|52775.6|52679.6|52908.3|52812.3|52913.3|52817.3|52749.8|52653.8|36
1722868150000|2024-08-05 14:29:10|52908.4|52812.4|52844.4|52748.4|52908.6|52812.6|52837.5|52741.5|22
1722868160000|2024-08-05 14:29:20|52841.8|52745.8|52804.4|52708.4|52841.8|52745.8|52751.2|52655.2|29
1722868170000|2024-08-05 14:29:30|52807.7|52711.7|52748.8|52652.8|52807.7|52711.7|52732|52636|31
1722868180000|2024-08-05 14:29:40|52713|52617|52695|52599|52730.6|52634.6|52668|52572|21
1722868190000|2024-08-05 14:29:50|52679|52583|52690.3|52594.3|52692.6|52596.6|52637.8|52541.8|33
1722868200000|2024-08-05 14:30:00|52703.3|52607.3|52860.1|52764.1|52860.8|52764.8|52698.6|52602.6|36
1722868210000|2024-08-05 14:30:10|52858.3|52762.3|52917.7|52821.7|52917.7|52821.7|52812.2|52716.2|36
1722868220000|2024-08-05 14:30:20|52933.2|52837.2|52959.8|52863.8|52966.2|52870.2|52882.1|52786.1|35
1722868230000|2024-08-05 14:30:30|52957.3|52861.3|52942.8|52846.8|53002.4|52906.4|52942.8|52846.8|27
1722868240000|2024-08-05 14:30:40|52946|52850|52967.5|52871.5|53008|52912|52930.2|52834.2|36
1722868250000|2024-08-05 14:30:50|52955.6|52859.6|52957|52861|52975.6|52879.6|52946.7|52850.7|33
1722868260000|2024-08-05 14:31:00|52941.7|52845.7|52992.2|52896.2|52999.6|52903.6|52936|52840|29
1722868270000|2024-08-05 14:31:10|52989.8|52893.8|53183.4|53087.4|53219.7|53123.7|52989.6|52893.6|39
1722868280000|2024-08-05 14:31:20|53180.4|53084.4|53208.9|53112.9|53223|53127|53180.4|53084.4|35
1722868290000|2024-08-05 14:31:30|53211.6|53115.6|53168.9|53072.9|53223.4|53127.4|53168.9|53072.9|28
1722868300000|2024-08-05 14:31:40|53163.7|53067.7|53160.4|53064.4|53174.8|53078.8|53158.8|53062.8|14
1722868310000|2024-08-05 14:31:50|53144.9|53048.9|53160.2|53064.2|53187.2|53091.2|53144.9|53048.9|25
1722868320000|2024-08-05 14:32:00|53174.3|53078.3|53242.2|53146.2|53254.4|53158.4|53157.1|53061.1|34
1722868330000|2024-08-05 14:32:10|53238.5|53142.5|53247.5|53151.5|53265.5|53169.5|53194|53098|27
1722868340000|2024-08-05 14:32:20|53252|53156|53220.9|53124.9|53265.8|53169.8|53220.9|53124.9|36
1722868350000|2024-08-05 14:32:30|53221.7|53125.7|53225.5|53129.5|53279.4|53183.4|53221.7|53125.7|25
1722868360000|2024-08-05 14:32:40|53221.5|53125.5|53225.6|53129.6|53242.9|53146.9|53212.3|53116.3|28
1722868370000|2024-08-05 14:32:50|53214.8|53118.8|53156.2|53060.2|53214.8|53118.8|53156.2|53060.2|20
1722868380000|2024-08-05 14:33:00|53158|53062|53233.9|53137.9|53256.2|53160.2|53158|53062|37
1722868390000|2024-08-05 14:33:10|53238.4|53142.4|53156.6|53060.6|53240.7|53144.7|53118.9|53022.9|30
1722868400000|2024-08-05 14:33:20|53155.2|53059.2|53182.2|53086.2|53209.4|53113.4|53155.2|53059.2|35
1722868410000|2024-08-05 14:33:30|53199|53103|53273.4|53177.4|53273.4|53177.4|53185.5|53089.5|32
1722868420000|2024-08-05 14:33:40|53271.3|53175.3|53317.9|53221.9|53387.7|53291.7|53271.3|53175.3|35
1722868430000|2024-08-05 14:33:50|53322|53226|53319.2|53223.2|53359|53263|53317.7|53221.7|16
1722868440000|2024-08-05 14:34:00|53335.2|53239.2|53476|53380|53476|53380|53317.1|53221.1|37
1722868450000|2024-08-05 14:34:10|53480.6|53384.6|53455.9|53359.9|53516.1|53420.1|53416.3|53320.3|40
1722868460000|2024-08-05 14:34:20|53451.9|53355.9|53481|53385|53491.3|53395.3|53445.7|53349.7|36
1722868470000|2024-08-05 14:34:30|53479.7|53383.7|53479.3|53383.3|53507.1|53411.1|53472|53376|38
1722868480000|2024-08-05 14:34:40|53478.8|53382.8|53492.6|53396.6|53506|53410|53468.5|53372.5|33
1722868490000|2024-08-05 14:34:50|53497|53401|53469|53373|53502.9|53406.9|53440|53344|20
1722868500000|2024-08-05 14:35:00|53472.5|53376.5|53421.5|53325.5|53472.7|53376.7|53420|53324|23
1722868510000|2024-08-05 14:35:10|53409.7|53313.7|53465.9|53369.9|53465.9|53369.9|53395.2|53299.2|32
1722868520000|2024-08-05 14:35:20|53456.4|53360.4|53429.8|53333.8|53467.4|53371.4|53408.5|53312.5|30
1722868530000|2024-08-05 14:35:30|53404|53308|53498.6|53402.6|53508.9|53412.9|53404|53308|29
1722868540000|2024-08-05 14:35:40|53495.2|53399.2|53444.5|53348.5|53495.2|53399.2|53444.5|53348.5|25
1722868550000|2024-08-05 14:35:50|53445.9|53349.9|53471.9|53375.9|53471.9|53375.9|53418.2|53322.2|18
1722868560000|2024-08-05 14:36:00|53470.2|53374.2|53514.8|53418.8|53520|53424|53455.4|53359.4|30
1722868570000|2024-08-05 14:36:10|53528.4|53432.4|53424.9|53328.9|53528.4|53432.4|53424.9|53328.9|29
1722868580000|2024-08-05 14:36:20|53419.9|53323.9|53376|53280|53441.4|53345.4|53376|53280|19
1722868590000|2024-08-05 14:36:30|53364|53268|53308|53212|53364.9|53268.9|53298.6|53202.6|20
1722868600000|2024-08-05 14:36:40|53320.8|53224.8|53407.4|53311.4|53407.4|53311.4|53320.8|53224.8|22
1722868610000|2024-08-05 14:36:50|53394.4|53298.4|53493|53397|53493|53397|53376.9|53280.9|29
1722868620000|2024-08-05 14:37:00|53502.8|53406.8|53557|53461|53557|53461|53494.9|53398.9|39
1722868630000|2024-08-05 14:37:10|53563.9|53467.9|53549.9|53453.9|53601.7|53505.7|53548.8|53452.8|28
1722868640000|2024-08-05 14:37:20|53553.4|53457.4|53563.9|53467.9|53597.8|53501.8|53553.4|53457.4|28
1722868650000|2024-08-05 14:37:30|53549.8|53453.8|53443.7|53347.7|53551.7|53455.7|53443.7|53347.7|15
1722868660000|2024-08-05 14:37:40|53434.1|53338.1|53409.6|53313.6|53434.1|53338.1|53386.6|53290.6|14
1722868670000|2024-08-05 14:37:50|53400.9|53304.9|53476.8|53380.8|53482|53386|53400.9|53304.9|35
1722868680000|2024-08-05 14:38:00|53475.9|53379.9|53555.5|53459.5|53558|53462|53436|53340|30
1722868690000|2024-08-05 14:38:10|53556|53460|53571|53475|53571|53475|53495.8|53399.8|29
1722868700000|2024-08-05 14:38:20|53567.6|53471.6|53618.1|53522.1|53618.6|53522.6|53559.6|53463.6|36
1722868710000|2024-08-05 14:38:30|53619.8|53523.8|53737.4|53641.4|53738.6|53642.6|53617|53521|40
1722868720000|2024-08-05 14:38:40|53735.1|53639.1|53655.4|53559.4|53741.6|53645.6|53654.1|53558.1|24
1722868730000|2024-08-05 14:38:50|53655|53559|53668.7|53572.7|53682.8|53586.8|53648|53552|19
1722868740000|2024-08-05 14:39:00|53679.5|53583.5|53687.4|53591.4|53691.8|53595.8|53646.5|53550.5|28
1722868750000|2024-08-05 14:39:10|53690.9|53594.9|53758.3|53662.3|53758.3|53662.3|53655.3|53559.3|31
1722868760000|2024-08-05 14:39:20|53768.3|53672.3|53840.5|53744.5|53840.5|53744.5|53768.3|53672.3|34
1722868770000|2024-08-05 14:39:30|53842.5|53746.5|53777.2|53681.2|53842.5|53746.5|53751|53655|26
1722868780000|2024-08-05 14:39:40|53775.9|53679.9|53766|53670|53779.2|53683.2|53736.5|53640.5|30
1722868790000|2024-08-05 14:39:50|53761.6|53665.6|53938|53842|53943.1|53847.1|53760.1|53664.1|33
1722868800000|2024-08-05 14:40:00|53935.1|53839.1|54033.7|53937.7|54036.3|53940.3|53894.1|53798.1|36
1722868810000|2024-08-05 14:40:10|54024.4|53928.4|54085.3|53989.3|54103.9|54007.9|54005.1|53909.1|36
1722868820000|2024-08-05 14:40:20|54090.5|53994.5|53990.7|53894.7|54109.9|54013.9|53990.7|53894.7|23
1722868830000|2024-08-05 14:40:30|54006.6|53910.6|54060.7|53964.7|54124|54028|54006.6|53910.6|28
1722868840000|2024-08-05 14:40:40|54063.8|53967.8|54146|54050|54146.1|54050.1|54063.2|53967.2|33
1722868850000|2024-08-05 14:40:50|54144.1|54048.1|54160.1|54064.1|54221.2|54125.2|54118.2|54022.2|31
1722868860000|2024-08-05 14:41:00|54161.5|54065.5|54106|54010|54186|54090|54106|54010|28
1722868870000|2024-08-05 14:41:10|54106.8|54010.8|54113.3|54017.3|54148.3|54052.3|54084.1|53988.1|27
1722868880000|2024-08-05 14:41:20|54111.9|54015.9|54174.2|54078.2|54197|54101|54100.7|54004.7|32
1722868890000|2024-08-05 14:41:30|54174.9|54078.9|54134.3|54038.3|54174.9|54078.9|54128.7|54032.7|21
1722868900000|2024-08-05 14:41:40|54117.4|54021.4|54128.1|54032.1|54140.4|54044.4|54086.4|53990.4|25
1722868910000|2024-08-05 14:41:50|54127.4|54031.4|54130.4|54034.4|54172|54076|54121|54025|30
1722868920000|2024-08-05 14:42:00|54111.5|54015.5|54177.5|54081.5|54183|54087|54077.8|53981.8|31
1722868930000|2024-08-05 14:42:10|54172.5|54076.5|54192.4|54096.4|54201.9|54105.9|54129.4|54033.4|26
1722868940000|2024-08-05 14:42:20|54199.5|54103.5|54152.7|54056.7|54206|54110|54146.1|54050.1|26
1722868950000|2024-08-05 14:42:30|54154.1|54058.1|54153.7|54057.7|54203.5|54107.5|54148.8|54052.8|19
1722868960000|2024-08-05 14:42:40|54147|54051|54175.7|54079.7|54193.1|54097.1|54131.4|54035.4|32
1722868970000|2024-08-05 14:42:50|54170.8|54074.8|54223.9|54127.9|54223.9|54127.9|54150.5|54054.5|28
1722868980000|2024-08-05 14:43:00|54221.2|54125.2|54237.6|54141.6|54278.8|54182.8|54221.2|54125.2|32
1722868990000|2024-08-05 14:43:10|54262.9|54166.9|54439.1|54343.1|54483.2|54387.2|54262.9|54166.9|34
1722869000000|2024-08-05 14:43:20|54435.1|54339.1|54460.2|54364.2|54460.2|54364.2|54379|54283|40
1722869010000|2024-08-05 14:43:30|54458.1|54362.1|54462.1|54366.1|54483.9|54387.9|54428.1|54332.1|37
1722869020000|2024-08-05 14:43:40|54466|54370|54571|54475|54571.1|54475.1|54445.8|54349.8|37
1722869030000|2024-08-05 14:43:50|54572.7|54476.7|54534|54438|54573.3|54477.3|54515.9|54419.9|39
1722869040000|2024-08-05 14:44:00|54536|54440|54434.8|54338.8|54539.8|54443.8|54434.8|54338.8|35
1722869050000|2024-08-05 14:44:10|54440.1|54344.1|54406.5|54310.5|54478|54382|54405.1|54309.1|21
1722869060000|2024-08-05 14:44:20|54376.5|54280.5|54309.5|54213.5|54379|54283|54309.5|54213.5|16
1722869070000|2024-08-05 14:44:30|54293.6|54197.6|54272.5|54176.5|54323.2|54227.2|54271.5|54175.5|17
1722869080000|2024-08-05 14:44:40|54269.6|54173.6|54249|54153|54289.5|54193.5|54226|54130|21
1722869090000|2024-08-05 14:44:50|54249.5|54153.5|54208|54112|54249.5|54153.5|54190.2|54094.2|24
1722869100000|2024-08-05 14:45:00|54220|54124|54211.5|54115.5|54265.8|54169.8|54206.3|54110.3|21
1722869110000|2024-08-05 14:45:10|54194.6|54098.6|54155.3|54059.3|54194.6|54098.6|54127.3|54031.3|24
1722869120000|2024-08-05 14:45:20|54136.8|54040.8|54102.7|54006.7|54139|54043|54089.7|53993.7|16
1722869130000|2024-08-05 14:45:30|54107.3|54011.3|54066.3|53970.3|54109.6|54013.6|54062.3|53966.3|19
1722869140000|2024-08-05 14:45:40|54052.3|53956.3|54086.9|53990.9|54096.5|54000.5|54009.4|53913.4|32
1722869150000|2024-08-05 14:45:50|54090.1|53994.1|54019.1|53923.1|54112|54016|54019.1|53923.1|34
1722869160000|2024-08-05 14:46:00|54021|53925|54039.3|53943.3|54058.3|53962.3|54013.4|53917.4|24
1722869170000|2024-08-05 14:46:10|54058.3|53962.3|54031.9|53935.9|54058.3|53962.3|54016|53920|26
1722869180000|2024-08-05 14:46:20|54026.1|53930.1|53955.4|53859.4|54026.1|53930.1|53955.4|53859.4|20
1722869190000|2024-08-05 14:46:30|53936.5|53840.5|53958.1|53862.1|53958.1|53862.1|53901.4|53805.4|28
1722869200000|2024-08-05 14:46:40|53960.8|53864.8|53978|53882|53999.4|53903.4|53928|53832|34
1722869210000|2024-08-05 14:46:50|54003.6|53907.6|53965.8|53869.8|54003.6|53907.6|53965.8|53869.8|27
1722869220000|2024-08-05 14:47:00|53967.5|53871.5|54066.1|53970.1|54088.9|53992.9|53967.5|53871.5|36
1722869230000|2024-08-05 14:47:10|54064.2|53968.2|53971.6|53875.6|54064.2|53968.2|53971.6|53875.6|19
1722869240000|2024-08-05 14:47:20|53989.2|53893.2|54064.2|53968.2|54076.1|53980.1|53973.1|53877.1|38
1722869250000|2024-08-05 14:47:30|54071.6|53975.6|54136.4|54040.4|54137.2|54041.2|54014.1|53918.1|37
1722869260000|2024-08-05 14:47:40|54138.2|54042.2|54209.5|54113.5|54221.2|54125.2|54134|54038|36
1722869270000|2024-08-05 14:47:50|54209.6|54113.6|54089.3|53993.3|54210.9|54114.9|54072|53976|20
1722869280000|2024-08-05 14:48:00|54100.4|54004.4|54096|54000|54135.7|54039.7|54095.6|53999.6|26
1722869290000|2024-08-05 14:48:10|54082.9|53986.9|53976|53880|54097.6|54001.6|53975.6|53879.6|23
1722869300000|2024-08-05 14:48:20|53977.4|53881.4|53957.5|53861.5|53992|53896|53954.1|53858.1|27
1722869310000|2024-08-05 14:48:30|53975.8|53879.8|54033.4|53937.4|54044.3|53948.3|53971.9|53875.9|29
1722869320000|2024-08-05 14:48:40|54034.6|53938.6|54006.6|53910.6|54068|53972|53999.5|53903.5|31
1722869330000|2024-08-05 14:48:50|54005.5|53909.5|53964.3|53868.3|54020.4|53924.4|53964|53868|24
1722869340000|2024-08-05 14:49:00|53965.1|53869.1|53951.9|53855.9|53977.9|53881.9|53950|53854|31
1722869350000|2024-08-05 14:49:10|53943|53847|53911.9|53815.9|53962.2|53866.2|53907|53811|33
1722869360000|2024-08-05 14:49:20|53916.9|53820.9|53910|53814|53957.5|53861.5|53908.4|53812.4|30
1722869370000|2024-08-05 14:49:30|53932.5|53836.5|53922|53826|53947.1|53851.1|53915.8|53819.8|29
1722869380000|2024-08-05 14:49:40|53916.6|53820.6|53947.6|53851.6|53957.4|53861.4|53916.6|53820.6|36
1722869390000|2024-08-05 14:49:50|53926|53830|53934|53838|53955|53859|53925.9|53829.9|28
1722869400000|2024-08-05 14:50:00|53936|53840|54003.6|53907.6|54035.6|53939.6|53927|53831|35
1722869410000|2024-08-05 14:50:10|54007.2|53911.2|54046.5|53950.5|54046.5|53950.5|54005.3|53909.3|37
1722869420000|2024-08-05 14:50:20|54046.7|53950.7|54077.7|53981.7|54133.3|54037.3|54038|53942|36
1722869430000|2024-08-05 14:50:30|54063|53967|54121|54025|54125.5|54029.5|54056|53960|32
1722869440000|2024-08-05 14:50:40|54116.2|54020.2|54128.1|54032.1|54128.1|54032.1|54072|53976|38
1722869450000|2024-08-05 14:50:50|54138.3|54042.3|54085|53989|54150.7|54054.7|54076.1|53980.1|26
1722869460000|2024-08-05 14:51:00|54087.9|53991.9|53911.8|53815.8|54087.9|53991.9|53906.5|53810.5|24
1722869470000|2024-08-05 14:51:10|53945|53849|53906.7|53810.7|53945|53849|53904|53808|15
1722869480000|2024-08-05 14:51:20|53882|53786|53947.7|53851.7|53972|53876|53858|53762|35
1722869490000|2024-08-05 14:51:30|53957.3|53861.3|53992.7|53896.7|54059.4|53963.4|53957.3|53861.3|30
1722869500000|2024-08-05 14:51:40|53940|53844|54003.5|53907.5|54014.6|53918.6|53924|53828|36
1722869510000|2024-08-05 14:51:50|53990.1|53894.1|54018.2|53922.2|54030|53934|53990.1|53894.1|31
1722869520000|2024-08-05 14:52:00|54023.5|53927.5|54094.8|53998.8|54130.1|54034.1|54023.5|53927.5|38
1722869530000|2024-08-05 14:52:10|54097.1|54001.1|54095.8|53999.8|54138.5|54042.5|54083.5|53987.5|35
1722869540000|2024-08-05 14:52:20|54098.4|54002.4|54099.2|54003.2|54130.9|54034.9|54059.8|53963.8|32
1722869550000|2024-08-05 14:52:30|54109|54013|54198|54102|54202|54106|54109|54013|38
1722869560000|2024-08-05 14:52:40|54209.4|54113.4|54257.6|54161.6|54265.7|54169.7|54206.8|54110.8|40
1722869570000|2024-08-05 14:52:50|54252.9|54156.9|54333.5|54237.5|54373.5|54277.5|54246.1|54150.1|38
1722869580000|2024-08-05 14:53:00|54349.5|54253.5|54270.9|54174.9|54349.5|54253.5|54253.1|54157.1|33
1722869590000|2024-08-05 14:53:10|54266|54170|54331.9|54235.9|54358.5|54262.5|54266|54170|32
1722869600000|2024-08-05 14:53:20|54330.7|54234.7|54343.8|54247.8|54352.9|54256.9|54330.5|54234.5|35
1722869610000|2024-08-05 14:53:30|54345|54249|54349|54253|54359|54263|54307.1|54211.1|31
1722869620000|2024-08-05 14:53:40|54347|54251|54316|54220|54380.9|54284.9|54306.1|54210.1|28
1722869630000|2024-08-05 14:53:50|54314|54218|54362|54266|54378.4|54282.4|54313.6|54217.6|31
1722869640000|2024-08-05 14:54:00|54374.6|54278.6|54425.4|54329.4|54425.4|54329.4|54338.6|54242.6|32
1722869650000|2024-08-05 14:54:10|54423.7|54327.7|54453.1|54357.1|54466|54370|54423.7|54327.7|35
1722869660000|2024-08-05 14:54:20|54468.6|54372.6|54436|54340|54468.6|54372.6|54399|54303|29
1722869670000|2024-08-05 14:54:30|54420.6|54324.6|54351.1|54255.1|54435|54339|54341.6|54245.6|31
1722869680000|2024-08-05 14:54:40|54355|54259|54308.1|54212.1|54364|54268|54308.1|54212.1|29
1722869690000|2024-08-05 14:54:50|54308|54212|54307.7|54211.7|54362.2|54266.2|54306.5|54210.5|22
1722869700000|2024-08-05 14:55:00|54311.3|54215.3|54212.2|54116.2|54311.3|54215.3|54211.6|54115.6|25
1722869710000|2024-08-05 14:55:10|54207|54111|54174|54078|54218.8|54122.8|54158|54062|23
1722869720000|2024-08-05 14:55:20|54176.9|54080.9|54242.9|54146.9|54242.9|54146.9|54151.7|54055.7|32
1722869730000|2024-08-05 14:55:30|54245.7|54149.7|54213.4|54117.4|54257.4|54161.4|54197|54101|33
1722869740000|2024-08-05 14:55:40|54217|54121|54142|54046|54218.5|54122.5|54142|54046|32
1722869750000|2024-08-05 14:55:50|54157.5|54061.5|54236.1|54140.1|54247.9|54151.9|54152|54056|36
1722869760000|2024-08-05 14:56:00|54233.1|54137.1|54232|54136|54233.1|54137.1|54174|54078|31
1722869770000|2024-08-05 14:56:10|54228.6|54132.6|54200.4|54104.4|54236|54140|54172|54076|35
1722869780000|2024-08-05 14:56:20|54203|54107|54182.2|54086.2|54203|54107|54154.3|54058.3|37
1722869790000|2024-08-05 14:56:30|54178.1|54082.1|54182.6|54086.6|54237|54141|54178.1|54082.1|36
1722869800000|2024-08-05 14:56:40|54202.1|54106.1|54182.9|54086.9|54229.3|54133.3|54182.9|54086.9|29
1722869810000|2024-08-05 14:56:50|54184.8|54088.8|54136.5|54040.5|54205.5|54109.5|54124.5|54028.5|32
1722869820000|2024-08-05 14:57:00|54138.5|54042.5|54102.5|54006.5|54138.5|54042.5|54098.9|54002.9|23
1722869830000|2024-08-05 14:57:10|54088.9|53992.9|54121.2|54025.2|54135.8|54039.8|54084.6|53988.6|27
1722869840000|2024-08-05 14:57:20|54117.4|54021.4|54162.3|54066.3|54163.5|54067.5|54100.1|54004.1|31
1722869850000|2024-08-05 14:57:30|54150|54054|54127.5|54031.5|54179|54083|54127.5|54031.5|27
1722869860000|2024-08-05 14:57:40|54110.8|54014.8|54126.2|54030.2|54126.2|54030.2|54082.1|53986.1|24
1722869870000|2024-08-05 14:57:50|54128.6|54032.6|54115.8|54019.8|54136.8|54040.8|54115.8|54019.8|31
1722869880000|2024-08-05 14:58:00|54116|54020|54120.6|54024.6|54189.5|54093.5|54116|54020|31
1722869890000|2024-08-05 14:58:10|54112.1|54016.1|54105.5|54009.5|54139.3|54043.3|54084|53988|36
1722869900000|2024-08-05 14:58:20|54107.8|54011.8|54097.7|54001.7|54135.8|54039.8|54087|53991|30
1722869910000|2024-08-05 14:58:30|54098.1|54002.1|54106.1|54010.1|54115.9|54019.9|54098.1|54002.1|26
1722869920000|2024-08-05 14:58:40|54100.7|54004.7|54085.2|53989.2|54117.8|54021.8|54071.9|53975.9|32
1722869930000|2024-08-05 14:58:50|54083.6|53987.6|54064|53968|54103.5|54007.5|54063.8|53967.8|24
1722869940000|2024-08-05 14:59:00|54061.1|53965.1|54038|53942|54084.8|53988.8|54031.6|53935.6|16
1722869950000|2024-08-05 14:59:10|54023.6|53927.6|53965.5|53869.5|54023.6|53927.6|53965.5|53869.5|19
1722869960000|2024-08-05 14:59:20|53964.7|53868.7|54032.8|53936.8|54041.5|53945.5|53962.4|53866.4|30
1722869970000|2024-08-05 14:59:30|54045.4|53949.4|54054.5|53958.5|54084.9|53988.9|54044.1|53948.1|36
1722869980000|2024-08-05 14:59:40|54044|53948|54053.5|53957.5|54057.5|53961.5|54014|53918|18
1722869990000|2024-08-05 14:59:50|54024.5|53928.5|54112.8|54016.8|54112.8|54016.8|54020.1|53924.1|30
1722870000000|2024-08-05 15:00:00|54130.8|54034.8|54124|54028|54145.1|54049.1|54073.2|53977.2|34
1722870010000|2024-08-05 15:00:10|54134.6|54038.6|54168|54072|54186.5|54090.5|54108|54012|33
1722870020000|2024-08-05 15:00:20|54173.4|54077.4|54120|54024|54206.7|54110.7|54113.7|54017.7|32
1722870030000|2024-08-05 15:00:30|54116.4|54020.4|54048.5|53952.5|54116.4|54020.4|54019|53923|24
1722870040000|2024-08-05 15:00:40|54021|53925|53948.1|53852.1|54021|53925|53948.1|53852.1|29
1722870050000|2024-08-05 15:00:50|53949.5|53853.5|53945.9|53849.9|53962.6|53866.6|53914.2|53818.2|31
1722870060000|2024-08-05 15:01:00|53931.1|53835.1|53913.1|53817.1|53936.5|53840.5|53911|53815|28
1722870070000|2024-08-05 15:01:10|53915.9|53819.9|53879.1|53783.1|53964|53868|53876.8|53780.8|36
1722870080000|2024-08-05 15:01:20|53872.6|53776.6|53738.1|53642.1|53879.5|53783.5|53704.1|53608.1|27
1722870090000|2024-08-05 15:01:30|53751.1|53655.1|53732.1|53636.1|53769.5|53673.5|53723.9|53627.9|37
1722870100000|2024-08-05 15:01:40|53734.6|53638.6|53697.5|53601.5|53769.4|53673.4|53623.3|53527.3|38
1722870110000|2024-08-05 15:01:50|53686.4|53590.4|53667.9|53571.9|53709|53613|53667.5|53571.5|32
1722870120000|2024-08-05 15:02:00|53669.9|53573.9|53710.1|53614.1|53730.8|53634.8|53669.9|53573.9|33
1722870130000|2024-08-05 15:02:10|53706.3|53610.3|53782.4|53686.4|53800.7|53704.7|53697.5|53601.5|32
1722870140000|2024-08-05 15:02:20|53798.2|53702.2|53804.8|53708.8|53832.8|53736.8|53775.3|53679.3|36
1722870150000|2024-08-05 15:02:30|53808.9|53712.9|53882.9|53786.9|53887.9|53791.9|53798.8|53702.8|35
1722870160000|2024-08-05 15:02:40|53880.7|53784.7|53791.9|53695.9|53884.6|53788.6|53791.9|53695.9|19
1722870170000|2024-08-05 15:02:50|53791.6|53695.6|53841.5|53745.5|53841.5|53745.5|53791.6|53695.6|25
1722870180000|2024-08-05 15:03:00|53822.5|53726.5|53894.8|53798.8|53894.8|53798.8|53808.4|53712.4|34
1722870190000|2024-08-05 15:03:10|53904.8|53808.8|53879.1|53783.1|53904.8|53808.8|53817.4|53721.4|36
1722870200000|2024-08-05 15:03:20|53876|53780|53876|53780|53888.5|53792.5|53850|53754|29
1722870210000|2024-08-05 15:03:30|53873|53777|53852.1|53756.1|53874.6|53778.6|53838|53742|28
1722870220000|2024-08-05 15:03:40|53855.5|53759.5|53938.5|53842.5|53938.5|53842.5|53838|53742|33
1722870230000|2024-08-05 15:03:50|53924|53828|53961|53865|53972|53876|53913.1|53817.1|32
1722870240000|2024-08-05 15:04:00|53954|53858|53888.1|53792.1|53962.5|53866.5|53882.2|53786.2|23
1722870250000|2024-08-05 15:04:10|53885.9|53789.9|53870.2|53774.2|53915.2|53819.2|53843.3|53747.3|27
1722870260000|2024-08-05 15:04:20|53855.7|53759.7|53904|53808|53922.9|53826.9|53855.7|53759.7|32
1722870270000|2024-08-05 15:04:30|53910.4|53814.4|53899.5|53803.5|53927|53831|53887|53791|28
1722870280000|2024-08-05 15:04:40|53894|53798|53890.1|53794.1|53911.1|53815.1|53870|53774|34
1722870290000|2024-08-05 15:04:50|53882|53786|53860.5|53764.5|53904.5|53808.5|53847.2|53751.2|28
1722870300000|2024-08-05 15:05:00|53847.2|53751.2|53892.7|53796.7|53899.9|53803.9|53823.3|53727.3|38
1722870310000|2024-08-05 15:05:10|53878.2|53782.2|53924|53828|53936.7|53840.7|53878.2|53782.2|36
1722870320000|2024-08-05 15:05:20|53920.4|53824.4|54032.6|53936.6|54047.9|53951.9|53920.4|53824.4|37
1722870330000|2024-08-05 15:05:30|54033.9|53937.9|54030.6|53934.6|54033.9|53937.9|53972|53876|30
1722870340000|2024-08-05 15:05:40|54029.9|53933.9|53982.9|53886.9|54029.9|53933.9|53982.9|53886.9|31
1722870350000|2024-08-05 15:05:50|53981.7|53885.7|54009.4|53913.4|54009.4|53913.4|53954.6|53858.6|37
1722870360000|2024-08-05 15:06:00|54006|53910|54026.8|53930.8|54037.4|53941.4|53985|53889|35
1722870370000|2024-08-05 15:06:10|54016|53920|53954.5|53858.5|54016|53920|53954.5|53858.5|23
1722870380000|2024-08-05 15:06:20|53955.5|53859.5|54066.1|53970.1|54069|53973|53954|53858|35
1722870390000|2024-08-05 15:06:30|54069.8|53973.8|54024.9|53928.9|54069.8|53973.8|53985.1|53889.1|30
1722870400000|2024-08-05 15:06:40|54045.4|53949.4|54038.1|53942.1|54063.1|53967.1|54017.6|53921.6|32
1722870410000|2024-08-05 15:06:50|54035|53939|54044|53948|54080.1|53984.1|54022.8|53926.8|37
1722870420000|2024-08-05 15:07:00|54040.1|53944.1|54093.6|53997.6|54093.6|53997.6|54014|53918|36
1722870430000|2024-08-05 15:07:10|54093.9|53997.9|54179.2|54083.2|54179.2|54083.2|54093.9|53997.9|36
1722870440000|2024-08-05 15:07:20|54172.8|54076.8|54138.3|54042.3|54233.7|54137.7|54130|54034|31
1722870450000|2024-08-05 15:07:30|54144.1|54048.1|54168.9|54072.9|54212.4|54116.4|54144.1|54048.1|37
1722870460000|2024-08-05 15:07:40|54156.5|54060.5|54153.6|54057.6|54185.5|54089.5|54146.5|54050.5|28
1722870470000|2024-08-05 15:07:50|54168.2|54072.2|54208.2|54112.2|54208.2|54112.2|54158.7|54062.7|36
1722870480000|2024-08-05 15:08:00|54206.6|54110.6|54244|54148|54261.9|54165.9|54203.6|54107.6|35
1722870490000|2024-08-05 15:08:10|54233.6|54137.6|54298|54202|54298|54202|54233.6|54137.6|38
1722870500000|2024-08-05 15:08:20|54301.4|54205.4|54344|54248|54352.1|54256.1|54292.1|54196.1|36
1722870510000|2024-08-05 15:08:30|54348|54252|54358|54262|54368.1|54272.1|54316|54220|34
1722870520000|2024-08-05 15:08:40|54359.2|54263.2|54364.1|54268.1|54369.4|54273.4|54331|54235|33
1722870530000|2024-08-05 15:08:50|54354.2|54258.2|54322|54226|54368.7|54272.7|54319.1|54223.1|22
1722870540000|2024-08-05 15:09:00|54331.8|54235.8|54366.4|54270.4|54383.1|54287.1|54328.2|54232.2|27
1722870550000|2024-08-05 15:09:10|54342.2|54246.2|54374.9|54278.9|54379|54283|54338.3|54242.3|30
1722870560000|2024-08-05 15:09:20|54384.5|54288.5|54372.8|54276.8|54384.5|54288.5|54342.7|54246.7|32
1722870570000|2024-08-05 15:09:30|54371.8|54275.8|54393|54297|54418.5|54322.5|54365.7|54269.7|31
1722870580000|2024-08-05 15:09:40|54395.5|54299.5|54411.5|54315.5|54420.4|54324.4|54381.4|54285.4|29
1722870590000|2024-08-05 15:09:50|54425.9|54329.9|54402.5|54306.5|54425.9|54329.9|54386|54290|28
1722870600000|2024-08-05 15:10:00|54408.1|54312.1|54430.5|54334.5|54430.5|54334.5|54404.5|54308.5|25
1722870610000|2024-08-05 15:10:10|54411.2|54315.2|54414.8|54318.8|54430.5|54334.5|54398.2|54302.2|23
1722870620000|2024-08-05 15:10:20|54401.4|54305.4|54363|54267|54416.3|54320.3|54363|54267|16
1722870630000|2024-08-05 15:10:30|54359|54263|54286.1|54190.1|54359|54263|54279.2|54183.2|13
1722870640000|2024-08-05 15:10:40|54263.6|54167.6|54337.3|54241.3|54337.3|54241.3|54263.6|54167.6|27
1722870650000|2024-08-05 15:10:50|54334.5|54238.5|54306|54210|54350.1|54254.1|54284|54188|21
1722870660000|2024-08-05 15:11:00|54312.1|54216.1|54345|54249|54389.6|54293.6|54312.1|54216.1|30
1722870670000|2024-08-05 15:11:10|54349.1|54253.1|54292.6|54196.6|54384|54288|54287.4|54191.4|19
1722870680000|2024-08-05 15:11:20|54292.5|54196.5|54399.8|54303.8|54399.8|54303.8|54279.3|54183.3|28
1722870690000|2024-08-05 15:11:30|54388.3|54292.3|54393.1|54297.1|54393.1|54297.1|54322.7|54226.7|27
1722870700000|2024-08-05 15:11:40|54374.9|54278.9|54609|54513|54644.2|54548.2|54374.9|54278.9|38
1722870710000|2024-08-05 15:11:50|54618.9|54522.9|54679.3|54583.3|54713.5|54617.5|54617.3|54521.3|33
1722870720000|2024-08-05 15:12:00|54682.3|54586.3|54648.1|54552.1|54765.4|54669.4|54625.5|54529.5|35
1722870730000|2024-08-05 15:12:10|54644.4|54548.4|54485.3|54389.3|54646.3|54550.3|54485.3|54389.3|26
1722870740000|2024-08-05 15:12:20|54474.8|54378.8|54556.5|54460.5|54567.9|54471.9|54449.3|54353.3|34
1722870750000|2024-08-05 15:12:30|54559.9|54463.9|54592|54496|54631.3|54535.3|54559.9|54463.9|37
1722870760000|2024-08-05 15:12:40|54594.1|54498.1|54575.7|54479.7|54625.3|54529.3|54565.5|54469.5|22
1722870770000|2024-08-05 15:12:50|54553.8|54457.8|54602.8|54506.8|54602.8|54506.8|54553.8|54457.8|33
1722870780000|2024-08-05 15:13:00|54601.5|54505.5|54665.3|54569.3|54695.1|54599.1|54581.3|54485.3|38
1722870790000|2024-08-05 15:13:10|54635.9|54539.9|54629.7|54533.7|54650|54554|54605.7|54509.7|21
1722870800000|2024-08-05 15:13:20|54636.3|54540.3|54599.5|54503.5|54648.1|54552.1|54575.2|54479.2|28
1722870810000|2024-08-05 15:13:30|54578.7|54482.7|54573.6|54477.6|54618|54522|54553.4|54457.4|28
1722870820000|2024-08-05 15:13:40|54565.5|54469.5|54566.5|54470.5|54603.3|54507.3|54543.1|54447.1|23
1722870830000|2024-08-05 15:13:50|54548.9|54452.9|54560.5|54464.5|54580.1|54484.1|54548.9|54452.9|16
1722870840000|2024-08-05 15:14:00|54554.1|54458.1|54488.5|54392.5|54574.5|54478.5|54440.6|54344.6|19
1722870850000|2024-08-05 15:14:10|54492.6|54396.6|54421.7|54325.7|54493.6|54397.6|54420|54324|24
1722870860000|2024-08-05 15:14:20|54423.9|54327.9|54518|54422|54522.5|54426.5|54423.9|54327.9|32
1722870870000|2024-08-05 15:14:30|54532.5|54436.5|54507.3|54411.3|54532.5|54436.5|54484|54388|27
1722870880000|2024-08-05 15:14:40|54506.3|54410.3|54463.2|54367.2|54510.6|54414.6|54454.2|54358.2|22
1722870890000|2024-08-05 15:14:50|54452|54356|54506.7|54410.7|54527.9|54431.9|54452|54356|31
1722870900000|2024-08-05 15:15:00|54513.4|54417.4|54616.6|54520.6|54616.6|54520.6|54513.4|54417.4|36
1722870910000|2024-08-05 15:15:10|54617.2|54521.2|54544.8|54448.8|54633.5|54537.5|54495.1|54399.1|22
1722870920000|2024-08-05 15:15:20|54546.3|54450.3|54677.2|54581.2|54730.9|54634.9|54546.3|54450.3|35
1722870930000|2024-08-05 15:15:30|54681.7|54585.7|54686.9|54590.9|54695.4|54599.4|54613|54517|33
1722870940000|2024-08-05 15:15:40|54695.7|54599.7|54638.2|54542.2|54722.6|54626.6|54638.2|54542.2|25
1722870950000|2024-08-05 15:15:50|54629|54533|54638.7|54542.7|54642.1|54546.1|54584|54488|24
1722870960000|2024-08-05 15:16:00|54643|54547|54600.5|54504.5|54695.4|54599.4|54600.5|54504.5|30
1722870970000|2024-08-05 15:16:10|54582.8|54486.8|54592.2|54496.2|54611.5|54515.5|54564.5|54468.5|21
1722870980000|2024-08-05 15:16:20|54582|54486|54658.6|54562.6|54658.6|54562.6|54571.9|54475.9|33
1722870990000|2024-08-05 15:16:30|54655.4|54559.4|54623.8|54527.8|54658.6|54562.6|54613.2|54517.2|25
1722871000000|2024-08-05 15:16:40|54617.7|54521.7|54658.5|54562.5|54662.5|54566.5|54617.7|54521.7|25
1722871010000|2024-08-05 15:16:50|54658|54562|54584.7|54488.7|54673.2|54577.2|54583.4|54487.4|19
1722871020000|2024-08-05 15:17:00|54576.4|54480.4|54683.1|54587.1|54683.1|54587.1|54576.4|54480.4|35
1722871030000|2024-08-05 15:17:10|54674.1|54578.1|54623|54527|54704.6|54608.6|54617.8|54521.8|22
1722871040000|2024-08-05 15:17:20|54589.8|54493.8|54668|54572|54668|54572|54581.6|54485.6|29
1722871050000|2024-08-05 15:17:30|54670.7|54574.7|54660.3|54564.3|54670.7|54574.7|54597|54501|28
1722871060000|2024-08-05 15:17:40|54629.2|54533.2|54689.5|54593.5|54689.5|54593.5|54603.2|54507.2|29
1722871070000|2024-08-05 15:17:50|54675.3|54579.3|54619|54523|54689.5|54593.5|54592.3|54496.3|23
1722871080000|2024-08-05 15:18:00|54613.6|54517.6|54609.1|54513.1|54638.6|54542.6|54548|54452|29
1722871090000|2024-08-05 15:18:10|54622.6|54526.6|54623.2|54527.2|54680.4|54584.4|54592|54496|25
1722871100000|2024-08-05 15:18:20|54624|54528|54623.1|54527.1|54625.3|54529.3|54556|54460|23
1722871110000|2024-08-05 15:18:30|54625.1|54529.1|54581.8|54485.8|54656.5|54560.5|54559|54463|22
1722871120000|2024-08-05 15:18:40|54552.8|54456.8|54523.1|54427.1|54581.3|54485.3|54508.9|54412.9|22
1722871130000|2024-08-05 15:18:50|54448.2|54352.2|54514.3|54418.3|54514.3|54418.3|54448.2|54352.2|31
1722871140000|2024-08-05 15:19:00|54512.9|54416.9|54482.8|54386.8|54512.9|54416.9|54456.2|54360.2|20
1722871150000|2024-08-05 15:19:10|54459.9|54363.9|54348|54252|54479.4|54383.4|54345.4|54249.4|23
1722871160000|2024-08-05 15:19:20|54345.1|54249.1|54439.1|54343.1|54461.8|54365.8|54345.1|54249.1|33
1722871170000|2024-08-05 15:19:30|54435.5|54339.5|54425.7|54329.7|54435.5|54339.5|54352.3|54256.3|23
1722871180000|2024-08-05 15:19:40|54422.7|54326.7|54425.5|54329.5|54437.7|54341.7|54367.2|54271.2|31
1722871190000|2024-08-05 15:19:50|54402.9|54306.9|54265.1|54169.1|54411.2|54315.2|54265.1|54169.1|19
1722871200000|2024-08-05 15:20:00|54270.8|54174.8|54390.4|54294.4|54390.4|54294.4|54257.9|54161.9|21
1722871210000|2024-08-05 15:20:10|54353.3|54257.3|54274.8|54178.8|54387.4|54291.4|54274.8|54178.8|25
1722871220000|2024-08-05 15:20:20|54272.9|54176.9|54326.8|54230.8|54336.1|54240.1|54260.2|54164.2|25
1722871230000|2024-08-05 15:20:30|54326.7|54230.7|54377.5|54281.5|54389.5|54293.5|54306.5|54210.5|29
1722871240000|2024-08-05 15:20:40|54374.5|54278.5|54367.8|54271.8|54406.2|54310.2|54306.6|54210.6|26
1722871250000|2024-08-05 15:20:50|54361.7|54265.7|54392|54296|54411.2|54315.2|54361.7|54265.7|25
1722871260000|2024-08-05 15:21:00|54389.7|54293.7|54384.9|54288.9|54407.1|54311.1|54339.4|54243.4|18
1722871270000|2024-08-05 15:21:10|54366.9|54270.9|54434.1|54338.1|54434.1|54338.1|54345|54249|22
1722871280000|2024-08-05 15:21:20|54439|54343|54465.6|54369.6|54482.8|54386.8|54407.3|54311.3|21
1722871290000|2024-08-05 15:21:30|54435.6|54339.6|54361.8|54265.8|54435.6|54339.6|54342|54246|19
1722871300000|2024-08-05 15:21:40|54365|54269|54345.7|54249.7|54375.5|54279.5|54331|54235|18
1722871310000|2024-08-05 15:21:50|54334.7|54238.7|54352.5|54256.5|54408.6|54312.6|54334.7|54238.7|22
1722871320000|2024-08-05 15:22:00|54354.8|54258.8|54268|54172|54374.6|54278.6|54248|54152|16
1722871330000|2024-08-05 15:22:10|54261.1|54165.1|54176|54080|54342.4|54246.4|54174.2|54078.2|23
1722871340000|2024-08-05 15:22:20|54169.8|54073.8|54212.2|54116.2|54212.2|54116.2|54128|54032|25
1722871350000|2024-08-05 15:22:30|54161.3|54065.3|54212.6|54116.6|54212.6|54116.6|54156.3|54060.3|31
1722871360000|2024-08-05 15:22:40|54207.8|54111.8|54212.6|54116.6|54212.6|54116.6|54192.5|54096.5|18
1722871370000|2024-08-05 15:22:50|54194.2|54098.2|54240.2|54144.2|54247.6|54151.6|54180.5|54084.5|24
1722871380000|2024-08-05 15:23:00|54252.3|54156.3|54256.3|54160.3|54270.5|54174.5|54192.3|54096.3|24
1722871390000|2024-08-05 15:23:10|54262.3|54166.3|54172.5|54076.5|54262.3|54166.3|54120.8|54024.8|20
1722871400000|2024-08-05 15:23:20|54139.9|54043.9|54196.3|54100.3|54232.4|54136.4|54139.9|54043.9|31
1722871410000|2024-08-05 15:23:30|54173.5|54077.5|54209|54113|54226.6|54130.6|54149.8|54053.8|27
1722871420000|2024-08-05 15:23:40|54193.4|54097.4|54235.4|54139.4|54258.2|54162.2|54193.4|54097.4|36
1722871430000|2024-08-05 15:23:50|54216.8|54120.8|54291.9|54195.9|54305.5|54209.5|54216.8|54120.8|29
1722871440000|2024-08-05 15:24:00|54294.7|54198.7|54336.2|54240.2|54365.3|54269.3|54294.7|54198.7|34
1722871450000|2024-08-05 15:24:10|54317.5|54221.5|54346.7|54250.7|54398|54302|54317.5|54221.5|27
1722871460000|2024-08-05 15:24:20|54344.7|54248.7|54432.6|54336.6|54439|54343|54344.7|54248.7|28
1722871470000|2024-08-05 15:24:30|54405.3|54309.3|54438.5|54342.5|54445.4|54349.4|54405.3|54309.3|29
1722871480000|2024-08-05 15:24:40|54446.5|54350.5|54422.7|54326.7|54449.3|54353.3|54421|54325|22
1722871490000|2024-08-05 15:24:50|54422.3|54326.3|54441|54345|54441|54345|54416|54320|9
1722871500000|2024-08-05 15:25:00|54440.9|54344.9|54367.5|54271.5|54440.9|54344.9|54347.1|54251.1|24
1722871510000|2024-08-05 15:25:10|54371.9|54275.9|54456.4|54360.4|54464.5|54368.5|54350|54254|33
1722871520000|2024-08-05 15:25:20|54457.5|54361.5|54451.9|54355.9|54457.5|54361.5|54421.5|54325.5|33
1722871530000|2024-08-05 15:25:30|54463.2|54367.2|54464.8|54368.8|54467.7|54371.7|54427.3|54331.3|26
1722871540000|2024-08-05 15:25:40|54466.1|54370.1|54558|54462|54558|54462|54466.1|54370.1|30
1722871550000|2024-08-05 15:25:50|54560.5|54464.5|54547.4|54451.4|54570.4|54474.4|54535.6|54439.6|23
1722871560000|2024-08-05 15:26:00|54534.9|54438.9|54481.9|54385.9|54564.5|54468.5|54480.8|54384.8|21
1722871570000|2024-08-05 15:26:10|54483.7|54387.7|54514.6|54418.6|54514.6|54418.6|54467.7|54371.7|32
1722871580000|2024-08-05 15:26:20|54514.2|54418.2|54495.8|54399.8|54525.9|54429.9|54475.4|54379.4|30
1722871590000|2024-08-05 15:26:30|54498.5|54402.5|54500.5|54404.5|54507.7|54411.7|54467.2|54371.2|23
1722871600000|2024-08-05 15:26:40|54484.5|54388.5|54526|54430|54540.6|54444.6|54481.7|54385.7|28
1722871610000|2024-08-05 15:26:50|54505.9|54409.9|54479.9|54383.9|54559.4|54463.4|54478.4|54382.4|28
1722871620000|2024-08-05 15:27:00|54480.9|54384.9|54466.2|54370.2|54508.2|54412.2|54466.2|54370.2|16
1722871630000|2024-08-05 15:27:10|54468.9|54372.9|54417|54321|54491.3|54395.3|54404.8|54308.8|18
1722871640000|2024-08-05 15:27:20|54414.5|54318.5|54362.1|54266.1|54417|54321|54352.3|54256.3|27
1722871650000|2024-08-05 15:27:30|54363.7|54267.7|54430.1|54334.1|54440.2|54344.2|54361.1|54265.1|30
1722871660000|2024-08-05 15:27:40|54440.2|54344.2|54405|54309|54440.2|54344.2|54392.1|54296.1|23
1722871670000|2024-08-05 15:27:50|54417|54321|54456.6|54360.6|54456.6|54360.6|54413.7|54317.7|28
1722871680000|2024-08-05 15:28:00|54422.7|54326.7|54395.8|54299.8|54444.7|54348.7|54353.1|54257.1|27
1722871690000|2024-08-05 15:28:10|54394.4|54298.4|54326.4|54230.4|54402.8|54306.8|54289|54193|28
1722871700000|2024-08-05 15:28:20|54321.6|54225.6|54375.2|54279.2|54375.5|54279.5|54295.8|54199.8|33
1722871710000|2024-08-05 15:28:30|54371|54275|54328.5|54232.5|54371|54275|54281|54185|27
1722871720000|2024-08-05 15:28:40|54335.7|54239.7|54398.8|54302.8|54408.4|54312.4|54335.7|54239.7|32
1722871730000|2024-08-05 15:28:50|54398.7|54302.7|54411.8|54315.8|54411.8|54315.8|54361.4|54265.4|28
1722871740000|2024-08-05 15:29:00|54411.6|54315.6|54430.2|54334.2|54432.5|54336.5|54388|54292|28
1722871750000|2024-08-05 15:29:10|54426.9|54330.9|54440.6|54344.6|54448|54352|54423.1|54327.1|20
1722871760000|2024-08-05 15:29:20|54419.4|54323.4|54403.3|54307.3|54456.5|54360.5|54403.3|54307.3|20
1722871770000|2024-08-05 15:29:30|54404.4|54308.4|54456.5|54360.5|54465.6|54369.6|54398.8|54302.8|18
1722871780000|2024-08-05 15:29:40|54451.9|54355.9|54435.2|54339.2|54462.9|54366.9|54398|54302|20
1722871790000|2024-08-05 15:29:50|54428.6|54332.6|54342.5|54246.5|54435.2|54339.2|54342.5|54246.5|9
1722871800000|2024-08-05 15:30:00|54370.3|54274.3|54398.1|54302.1|54398.1|54302.1|54288.3|54192.3|20
1722871810000|2024-08-05 15:30:10|54394.5|54298.5|54421.1|54325.1|54421.1|54325.1|54392.2|54296.2|18
1722871820000|2024-08-05 15:30:20|54419.5|54323.5|54425|54329|54457.4|54361.4|54407.2|54311.2|27
1722871830000|2024-08-05 15:30:30|54416.9|54320.9|54469.6|54373.6|54471.7|54375.7|54416.9|54320.9|24
1722871840000|2024-08-05 15:30:40|54468.5|54372.5|54510.6|54414.6|54513.9|54417.9|54430.5|54334.5|28
1722871850000|2024-08-05 15:30:50|54511.3|54415.3|54510.2|54414.2|54551|54455|54503.8|54407.8|19
1722871860000|2024-08-05 15:31:00|54509.5|54413.5|54457.1|54361.1|54519.8|54423.8|54439.9|54343.9|27
1722871870000|2024-08-05 15:31:10|54465.7|54369.7|54525.9|54429.9|54525.9|54429.9|54458.5|54362.5|24
1722871880000|2024-08-05 15:31:20|54522.5|54426.5|54561.8|54465.8|54563.2|54467.2|54503|54407|31
1722871890000|2024-08-05 15:31:30|54560.4|54464.4|54564.5|54468.5|54564.5|54468.5|54542.5|54446.5|23
1722871900000|2024-08-05 15:31:40|54563.2|54467.2|54570.5|54474.5|54589.4|54493.4|54558.4|54462.4|30
1722871910000|2024-08-05 15:31:50|54572.5|54476.5|54603.7|54507.7|54603.7|54507.7|54566.1|54470.1|23
1722871920000|2024-08-05 15:32:00|54589.1|54493.1|54578.8|54482.8|54603.7|54507.7|54541.6|54445.6|16
1722871930000|2024-08-05 15:32:10|54546|54450|54623.4|54527.4|54623.4|54527.4|54546|54450|21
1722871940000|2024-08-05 15:32:20|54621.8|54525.8|54649.5|54553.5|54652.9|54556.9|54578.5|54482.5|23
1722871950000|2024-08-05 15:32:30|54646|54550|54623.4|54527.4|54646|54550|54601.2|54505.2|28
1722871960000|2024-08-05 15:32:40|54616.8|54520.8|54551|54455|54623.4|54527.4|54543.9|54447.9|19
1722871970000|2024-08-05 15:32:50|54583.2|54487.2|54675.8|54579.8|54675.8|54579.8|54583.2|54487.2|21
1722871980000|2024-08-05 15:33:00|54639.3|54543.3|54616.1|54520.1|54666.1|54570.1|54550.2|54454.2|15
1722871990000|2024-08-05 15:33:10|54619.6|54523.6|54635.1|54539.1|54654|54558|54596.6|54500.6|35
1722872000000|2024-08-05 15:33:20|54637.9|54541.9|54634.9|54538.9|54641.6|54545.6|54604.2|54508.2|23
1722872010000|2024-08-05 15:33:30|54629.5|54533.5|54636.1|54540.1|54636.1|54540.1|54588.4|54492.4|29
1722872020000|2024-08-05 15:33:40|54627.2|54531.2|54628.5|54532.5|54663.4|54567.4|54600.9|54504.9|22
1722872030000|2024-08-05 15:33:50|54629.2|54533.2|54602.9|54506.9|54648.7|54552.7|54598.3|54502.3|27
1722872040000|2024-08-05 15:34:00|54614.9|54518.9|54675.8|54579.8|54675.8|54579.8|54612.1|54516.1|30
1722872050000|2024-08-05 15:34:10|54659.9|54563.9|54738.9|54642.9|54738.9|54642.9|54659.9|54563.9|25
1722872060000|2024-08-05 15:34:20|54730.3|54634.3|54719.7|54623.7|54730.3|54634.3|54642.8|54546.8|30
1722872070000|2024-08-05 15:34:30|54725.9|54629.9|54700.7|54604.7|54739|54643|54663.1|54567.1|33
1722872080000|2024-08-05 15:34:40|54692.4|54596.4|54724.5|54628.5|54724.5|54628.5|54679|54583|27
1722872090000|2024-08-05 15:34:50|54706.8|54610.8|54739|54643|54739|54643|54702.1|54606.1|25
1722872100000|2024-08-05 15:35:00|54734.5|54638.5|54825|54729|54825|54729|54711.9|54615.9|27
1722872110000|2024-08-05 15:35:10|54775.8|54679.8|54699.6|54603.6|54806.6|54710.6|54699.6|54603.6|13
1722872120000|2024-08-05 15:35:20|54703.8|54607.8|54643.2|54547.2|54764.3|54668.3|54619.3|54523.3|19
1722872130000|2024-08-05 15:35:30|54615.2|54519.2|54626.5|54530.5|54700.2|54604.2|54615.2|54519.2|24
1722872140000|2024-08-05 15:35:40|54622.5|54526.5|54594.9|54498.9|54644.8|54548.8|54594.9|54498.9|14
1722872150000|2024-08-05 15:35:50|54589.7|54493.7|54620.7|54524.7|54634.4|54538.4|54582.3|54486.3|32
1722872160000|2024-08-05 15:36:00|54611.7|54515.7|54659.8|54563.8|54693|54597|54611.7|54515.7|33
1722872170000|2024-08-05 15:36:10|54651.7|54555.7|54682.3|54586.3|54697.3|54601.3|54651.7|54555.7|29
1722872180000|2024-08-05 15:36:20|54678.7|54582.7|54668|54572|54690.9|54594.9|54652.7|54556.7|20
1722872190000|2024-08-05 15:36:30|54660.8|54564.8|54676.3|54580.3|54690.9|54594.9|54629.3|54533.3|27
1722872200000|2024-08-05 15:36:40|54645.7|54549.7|54690.9|54594.9|54690.9|54594.9|54620|54524|23
1722872210000|2024-08-05 15:36:50|54637.6|54541.6|54732.8|54636.8|54732.8|54636.8|54637.6|54541.6|28
1722872220000|2024-08-05 15:37:00|54736.5|54640.5|54797.4|54701.4|54797.4|54701.4|54736.5|54640.5|20
1722872230000|2024-08-05 15:37:10|54795.9|54699.9|54734|54638|54797.4|54701.4|54734|54638|16
1722872240000|2024-08-05 15:37:20|54760.7|54664.7|54853.1|54757.1|54853.1|54757.1|54731.9|54635.9|28
1722872250000|2024-08-05 15:37:30|54851.4|54755.4|54859.7|54763.7|54859.7|54763.7|54839.1|54743.1|19
1722872260000|2024-08-05 15:37:40|54807.8|54711.8|54848.3|54752.3|54853.9|54757.9|54782.8|54686.8|27
1722872270000|2024-08-05 15:37:50|54811.3|54715.3|54851.5|54755.5|54862.4|54766.4|54799.3|54703.3|25
1722872280000|2024-08-05 15:38:00|54822.2|54726.2|54865.5|54769.5|54865.5|54769.5|54822.1|54726.1|32
1722872290000|2024-08-05 15:38:10|54868.1|54772.1|54868.1|54772.1|54868.1|54772.1|54807|54711|22
1722872300000|2024-08-05 15:38:20|54839.3|54743.3|54869.2|54773.2|54899.1|54803.1|54838.7|54742.7|19
1722872310000|2024-08-05 15:38:30|54861.3|54765.3|54831.7|54735.7|54875.8|54779.8|54827.2|54731.2|12
1722872320000|2024-08-05 15:38:40|54823.4|54727.4|54883.3|54787.3|54885.5|54789.5|54803.8|54707.8|24
1722872330000|2024-08-05 15:38:50|54863|54767|54824.6|54728.6|54897.3|54801.3|54824.6|54728.6|19
1722872340000|2024-08-05 15:39:00|54816.1|54720.1|54809.6|54713.6|54846.5|54750.5|54781.1|54685.1|13
1722872350000|2024-08-05 15:39:10|54801.6|54705.6|54776.4|54680.4|54828.8|54732.8|54750.2|54654.2|15
1722872360000|2024-08-05 15:39:20|54776.3|54680.3|54838.2|54742.2|54852.9|54756.9|54776.3|54680.3|27
1722872370000|2024-08-05 15:39:30|54809.3|54713.3|54809.6|54713.6|54846.7|54750.7|54785.9|54689.9|20
1722872380000|2024-08-05 15:39:40|54802.8|54706.8|54834.9|54738.9|54853.4|54757.4|54771|54675|26
1722872390000|2024-08-05 15:39:50|54813.6|54717.6|54832.4|54736.4|54854.3|54758.3|54812|54716|16
1722872400000|2024-08-05 15:40:00|54826.8|54730.8|54829.6|54733.6|54832.4|54736.4|54774|54678|20
1722872410000|2024-08-05 15:40:10|54821|54725|54867.5|54771.5|54867.5|54771.5|54821|54725|30
1722872420000|2024-08-05 15:40:20|54867.7|54771.7|54911.7|54815.7|55022.5|54926.5|54867.7|54771.7|30
1722872430000|2024-08-05 15:40:30|54910.7|54814.7|55029.8|54933.8|55029.8|54933.8|54909|54813|25
1722872440000|2024-08-05 15:40:40|55028|54932|54976|54880|55036.6|54940.6|54928.2|54832.2|32
1722872450000|2024-08-05 15:40:50|54976.4|54880.4|54950.3|54854.3|54999|54903|54948.3|54852.3|21
1722872460000|2024-08-05 15:41:00|54968.7|54872.7|54874.3|54778.3|54970|54874|54844.9|54748.9|18
1722872470000|2024-08-05 15:41:10|54869.1|54773.1|54856.6|54760.6|54869.1|54773.1|54813.4|54717.4|24
1722872480000|2024-08-05 15:41:20|54858.4|54762.4|54935.3|54839.3|54958.1|54862.1|54857.2|54761.2|33
1722872490000|2024-08-05 15:41:30|54922.9|54826.9|54868.1|54772.1|54952.8|54856.8|54868.1|54772.1|23
1722872500000|2024-08-05 15:41:40|54889|54793|54850.4|54754.4|54889|54793|54811.8|54715.8|23
1722872510000|2024-08-05 15:41:50|54832|54736|54860.5|54764.5|54863.2|54767.2|54810|54714|25
1722872520000|2024-08-05 15:42:00|54826.3|54730.3|54806.6|54710.6|54868.2|54772.2|54806.6|54710.6|23
1722872530000|2024-08-05 15:42:10|54797.7|54701.7|54743.4|54647.4|54817|54721|54743.4|54647.4|13
1722872540000|2024-08-05 15:42:20|54737.4|54641.4|54744.4|54648.4|54752.7|54656.7|54703.3|54607.3|12
1722872550000|2024-08-05 15:42:30|54762.5|54666.5|54798.4|54702.4|54798.4|54702.4|54698|54602|27
1722872560000|2024-08-05 15:42:40|54793.3|54697.3|54759.4|54663.4|54798.4|54702.4|54725.4|54629.4|26
1722872570000|2024-08-05 15:42:50|54738.7|54642.7|54708|54612|54762.5|54666.5|54670.6|54574.6|30
1722872580000|2024-08-05 15:43:00|54708.1|54612.1|54688.6|54592.6|54726.3|54630.3|54682.4|54586.4|35
1722872590000|2024-08-05 15:43:10|54686.3|54590.3|54690.4|54594.4|54696.9|54600.9|54670.4|54574.4|31
1722872600000|2024-08-05 15:43:20|54683.2|54587.2|54679.9|54583.9|54690.4|54594.4|54655|54559|26
1722872610000|2024-08-05 15:43:30|54671.2|54575.2|54554.8|54458.8|54671.2|54575.2|54545.9|54449.9|10
1722872620000|2024-08-05 15:43:40|54566.1|54470.1|54567.1|54471.1|54567.1|54471.1|54521.1|54425.1|21
1722872630000|2024-08-05 15:43:50|54563.9|54467.9|54501.7|54405.7|54570.7|54474.7|54501.7|54405.7|22
1722872640000|2024-08-05 15:44:00|54492.7|54396.7|54557.1|54461.1|54579.4|54483.4|54492.7|54396.7|37
1722872650000|2024-08-05 15:44:10|54559.3|54463.3|54539.9|54443.9|54579.4|54483.4|54514.8|54418.8|27
1722872660000|2024-08-05 15:44:20|54532.1|54436.1|54549.8|54453.8|54575.7|54479.7|54514.6|54418.6|29
1722872670000|2024-08-05 15:44:30|54552.4|54456.4|54524.5|54428.5|54552.4|54456.4|54514.4|54418.4|6
1722872680000|2024-08-05 15:44:40|54519.1|54423.1|54546.2|54450.2|54549.3|54453.3|54489.2|54393.2|20
1722872690000|2024-08-05 15:44:50|54547.8|54451.8|54543.8|54447.8|54560.5|54464.5|54501.6|54405.6|33
1722872700000|2024-08-05 15:45:00|54549.5|54453.5|54590.7|54494.7|54590.7|54494.7|54528.2|54432.2|28
1722872710000|2024-08-05 15:45:10|54587|54491|54608|54512|54660.4|54564.4|54582.9|54486.9|27
1722872720000|2024-08-05 15:45:20|54606.7|54510.7|54680.8|54584.8|54680.8|54584.8|54588.2|54492.2|37
1722872730000|2024-08-05 15:45:30|54678.2|54582.2|54693.3|54597.3|54698.4|54602.4|54662.2|54566.2|34
1722872740000|2024-08-05 15:45:40|54681.4|54585.4|54644.7|54548.7|54686.1|54590.1|54627.7|54531.7|31
1722872750000|2024-08-05 15:45:50|54647.2|54551.2|54662.2|54566.2|54682.1|54586.1|54634.1|54538.1|32
1722872760000|2024-08-05 15:46:00|54661.6|54565.6|54682.1|54586.1|54682.1|54586.1|54635.1|54539.1|21
1722872770000|2024-08-05 15:46:10|54679.8|54583.8|54740.3|54644.3|54740.3|54644.3|54679.8|54583.8|21
1722872780000|2024-08-05 15:46:20|54737.7|54641.7|54771.3|54675.3|54771.3|54675.3|54737.7|54641.7|10
1722872790000|2024-08-05 15:46:30|54768.8|54672.8|54714.8|54618.8|54797|54701|54706.6|54610.6|19
1722872800000|2024-08-05 15:46:40|54678.4|54582.4|54748.2|54652.2|54751|54655|54674.1|54578.1|22
1722872810000|2024-08-05 15:46:50|54744.7|54648.7|54773.6|54677.6|54787.3|54691.3|54718.7|54622.7|32
1722872820000|2024-08-05 15:47:00|54781.3|54685.3|54603|54507|54781.3|54685.3|54600.1|54504.1|19
1722872830000|2024-08-05 15:47:10|54633.3|54537.3|54571.4|54475.4|54648.1|54552.1|54566.5|54470.5|26
1722872840000|2024-08-05 15:47:20|54581.9|54485.9|54738.8|54642.8|54738.8|54642.8|54570.3|54474.3|34
1722872850000|2024-08-05 15:47:30|54735.3|54639.3|54676.4|54580.4|54738.8|54642.8|54647.9|54551.9|15
1722872860000|2024-08-05 15:47:40|54667|54571|54687.3|54591.3|54687.3|54591.3|54657.7|54561.7|16
1722872870000|2024-08-05 15:47:50|54681.9|54585.9|54661.5|54565.5|54688.8|54592.8|54651.5|54555.5|19
1722872880000|2024-08-05 15:48:00|54651.6|54555.6|54646.4|54550.4|54661.5|54565.5|54608.3|54512.3|19
1722872890000|2024-08-05 15:48:10|54628.5|54532.5|54629|54533|54633.3|54537.3|54592|54496|24
1722872900000|2024-08-05 15:48:20|54631.8|54535.8|54598.1|54502.1|54677.8|54581.8|54598.1|54502.1|29
1722872910000|2024-08-05 15:48:30|54620.5|54524.5|54651.4|54555.4|54677.8|54581.8|54610.1|54514.1|27
1722872920000|2024-08-05 15:48:40|54646.7|54550.7|54610.6|54514.6|54651.4|54555.4|54605.1|54509.1|26
1722872930000|2024-08-05 15:48:50|54611.7|54515.7|54630.9|54534.9|54636.1|54540.1|54558|54462|29
1722872940000|2024-08-05 15:49:00|54633.9|54537.9|54545|54449|54642.2|54546.2|54541.9|54445.9|23
1722872950000|2024-08-05 15:49:10|54526|54430|54483.7|54387.7|54528.5|54432.5|54464|54368|21
1722872960000|2024-08-05 15:49:20|54489.6|54393.6|54467.7|54371.7|54514.4|54418.4|54461.7|54365.7|28
1722872970000|2024-08-05 15:49:30|54465.9|54369.9|54507.4|54411.4|54517.8|54421.8|54463.7|54367.7|35
1722872980000|2024-08-05 15:49:40|54509.4|54413.4|54475.1|54379.1|54542.3|54446.3|54471.8|54375.8|20
1722872990000|2024-08-05 15:49:50|54469.5|54373.5|54470.1|54374.1|54502.1|54406.1|54469.2|54373.2|15
1722873000000|2024-08-05 15:50:00|54471.5|54375.5|54467.3|54371.3|54502.1|54406.1|54460.4|54364.4|19
1722873010000|2024-08-05 15:50:10|54463.5|54367.5|54417.4|54321.4|54496|54400|54417.4|54321.4|35
1722873020000|2024-08-05 15:50:20|54451|54355|54394.4|54298.4|54451|54355|54394.4|54298.4|11
1722873030000|2024-08-05 15:50:30|54397.1|54301.1|54405.5|54309.5|54427|54331|54346.5|54250.5|11
1722873040000|2024-08-05 15:50:40|54358.7|54262.7|54398|54302|54405.5|54309.5|54358.7|54262.7|15
1722873050000|2024-08-05 15:50:50|54391.7|54295.7|54379.9|54283.9|54397.9|54301.9|54346.9|54250.9|27
1722873060000|2024-08-05 15:51:00|54342.5|54246.5|54327.3|54231.3|54393.4|54297.4|54327.3|54231.3|12
1722873070000|2024-08-05 15:51:10|54351.5|54255.5|54401.9|54305.9|54405.6|54309.6|54297.4|54201.4|20
1722873080000|2024-08-05 15:51:20|54395.2|54299.2|54437|54341|54437|54341|54383.1|54287.1|29
1722873090000|2024-08-05 15:51:30|54437.3|54341.3|54313.1|54217.1|54458.4|54362.4|54306.4|54210.4|24
1722873100000|2024-08-05 15:51:40|54310.9|54214.9|54370|54274|54370|54274|54292.8|54196.8|17
1722873110000|2024-08-05 15:51:50|54339.3|54243.3|54415.1|54319.1|54415.4|54319.4|54337.9|54241.9|28
1722873120000|2024-08-05 15:52:00|54415.7|54319.7|54374.6|54278.6|54432.6|54336.6|54343.5|54247.5|35
1722873130000|2024-08-05 15:52:10|54369.7|54273.7|54405.1|54309.1|54432.6|54336.6|54369.5|54273.5|30
1722873140000|2024-08-05 15:52:20|54417.4|54321.4|54381.2|54285.2|54417.4|54321.4|54349.1|54253.1|24
1722873150000|2024-08-05 15:52:30|54375.2|54279.2|54395.3|54299.3|54407.8|54311.8|54341.6|54245.6|33
1722873160000|2024-08-05 15:52:40|54399.5|54303.5|54432.6|54336.6|54432.6|54336.6|54344.6|54248.6|26
1722873170000|2024-08-05 15:52:50|54429.2|54333.2|54434|54338|54452.9|54356.9|54393.3|54297.3|18
1722873180000|2024-08-05 15:53:00|54433|54337|54464.2|54368.2|54469.8|54373.8|54425.8|54329.8|30
1722873190000|2024-08-05 15:53:10|54450.5|54354.5|54351.8|54255.8|54450.5|54354.5|54338.4|54242.4|10
1722873200000|2024-08-05 15:53:20|54354.9|54258.9|54395.9|54299.9|54419.1|54323.1|54354.9|54258.9|26
1722873210000|2024-08-05 15:53:30|54424.1|54328.1|54426.2|54330.2|54453.4|54357.4|54400.8|54304.8|31
1722873220000|2024-08-05 15:53:40|54425.2|54329.2|54410.2|54314.2|54426.2|54330.2|54383.5|54287.5|17
1722873230000|2024-08-05 15:53:50|54381|54285|54421.5|54325.5|54421.5|54325.5|54374.8|54278.8|11
1722873240000|2024-08-05 15:54:00|54390.1|54294.1|54467.7|54371.7|54467.7|54371.7|54390.1|54294.1|21
1722873250000|2024-08-05 15:54:10|54465.5|54369.5|54538|54442|54547|54451|54465.5|54369.5|30
1722873260000|2024-08-05 15:54:20|54535.6|54439.6|54577.6|54481.6|54577.6|54481.6|54524.6|54428.6|24
1722873270000|2024-08-05 15:54:30|54574.4|54478.4|54532.3|54436.3|54577.6|54481.6|54500.9|54404.9|24
1722873280000|2024-08-05 15:54:40|54562.7|54466.7|54570.6|54474.6|54574.1|54478.1|54541.2|54445.2|14
1722873290000|2024-08-05 15:54:50|54537.8|54441.8|54482.6|54386.6|54560.8|54464.8|54473.9|54377.9|13
1722873300000|2024-08-05 15:55:00|54453.2|54357.2|54419.6|54323.6|54482.6|54386.6|54407.7|54311.7|19
1722873310000|2024-08-05 15:55:10|54440.7|54344.7|54473.3|54377.3|54503|54407|54429.8|54333.8|27
1722873320000|2024-08-05 15:55:20|54458|54362|54393|54297|54492|54396|54393|54297|16
1722873330000|2024-08-05 15:55:30|54389.6|54293.6|54330.9|54234.9|54395.4|54299.4|54330.1|54234.1|19
1722873340000|2024-08-05 15:55:40|54353.4|54257.4|54395.4|54299.4|54395.4|54299.4|54303|54207|18
1722873350000|2024-08-05 15:55:50|54394|54298|54333.5|54237.5|54395.4|54299.4|54331.9|54235.9|18
1722873360000|2024-08-05 15:56:00|54330.1|54234.1|54392.7|54296.7|54392.7|54296.7|54330.1|54234.1|18
1722873370000|2024-08-05 15:56:10|54390|54294|54392.7|54296.7|54392.7|54296.7|54376.1|54280.1|13
1722873380000|2024-08-05 15:56:20|54360.3|54264.3|54386.4|54290.4|54392.7|54296.7|54360.3|54264.3|5
1722873390000|2024-08-05 15:56:30|54345.4|54249.4|54368|54272|54373.9|54277.9|54323|54227|26
1722873400000|2024-08-05 15:56:40|54366.8|54270.8|54337.1|54241.1|54366.8|54270.8|54320.8|54224.8|18
1722873410000|2024-08-05 15:56:50|54338.4|54242.4|54322.4|54226.4|54338.4|54242.4|54282.9|54186.9|19
1722873420000|2024-08-05 15:57:00|54326.9|54230.9|54388.1|54292.1|54392.7|54296.7|54310.6|54214.6|36
1722873430000|2024-08-05 15:57:10|54390.4|54294.4|54396.7|54300.7|54405.6|54309.6|54390.4|54294.4|18
1722873440000|2024-08-05 15:57:20|54418.1|54322.1|54411.2|54315.2|54418.1|54322.1|54333|54237|25
1722873450000|2024-08-05 15:57:30|54407|54311|54398.4|54302.4|54413.9|54317.9|54370.2|54274.2|22
1722873460000|2024-08-05 15:57:40|54394.4|54298.4|54384.9|54288.9|54408.7|54312.7|54376.9|54280.9|24
1722873470000|2024-08-05 15:57:50|54379.2|54283.2|54373.1|54277.1|54388.1|54292.1|54332.5|54236.5|24
1722873480000|2024-08-05 15:58:00|54370.1|54274.1|54359.1|54263.1|54373.1|54277.1|54351.5|54255.5|19
1722873490000|2024-08-05 15:58:10|54356|54260|54354.7|54258.7|54384.1|54288.1|54310.7|54214.7|27
1722873500000|2024-08-05 15:58:20|54348.3|54252.3|54336.9|54240.9|54362.2|54266.2|54298.6|54202.6|19
1722873510000|2024-08-05 15:58:30|54344.8|54248.8|54368.6|54272.6|54374.4|54278.4|54315.8|54219.8|23
1722873520000|2024-08-05 15:58:40|54364.7|54268.7|54303.5|54207.5|54364.7|54268.7|54303.5|54207.5|19
1722873530000|2024-08-05 15:58:50|54309.9|54213.9|54323.3|54227.3|54336|54240|54307.6|54211.6|27
1722873540000|2024-08-05 15:59:00|54325.3|54229.3|54381|54285|54389.4|54293.4|54318.6|54222.6|30
1722873550000|2024-08-05 15:59:10|54381.9|54285.9|54403.4|54307.4|54403.4|54307.4|54365.7|54269.7|16
1722873560000|2024-08-05 15:59:20|54399.1|54303.1|54366|54270|54399.1|54303.1|54349.5|54253.5|15
1722873570000|2024-08-05 15:59:30|54362.8|54266.8|54380.5|54284.5|54390.4|54294.4|54362.8|54266.8|29
1722873580000|2024-08-05 15:59:40|54375|54279|54386.6|54290.6|54387.6|54291.6|54358.9|54262.9|25
1722873590000|2024-08-05 15:59:50|54382|54286|54410.1|54314.1|54416.8|54320.8|54382|54286|15
1722873600000|2024-08-05 16:00:00|54409.7|54313.7|54344.8|54248.8|54409.7|54313.7|54344.8|54248.8|18
1722873610000|2024-08-05 16:00:10|54348|54252|54420.2|54324.2|54427.7|54331.7|54344.5|54248.5|31
1722873620000|2024-08-05 16:00:20|54410.9|54314.9|54432.2|54336.2|54432.2|54336.2|54370.1|54274.1|28
1722873630000|2024-08-05 16:00:30|54438|54342|54432.2|54336.2|54438|54342|54405.6|54309.6|22
1722873640000|2024-08-05 16:00:40|54394.4|54298.4|54351.3|54255.3|54394.4|54298.4|54350.9|54254.9|17
1722873650000|2024-08-05 16:00:50|54348|54252|54421.2|54325.2|54429.6|54333.6|54348|54252|34
1722873660000|2024-08-05 16:01:00|54421.6|54325.6|54450.1|54354.1|54479.2|54383.2|54408.8|54312.8|30
1722873670000|2024-08-05 16:01:10|54461.2|54365.2|54489|54393|54489|54393|54458.7|54362.7|26
1722873680000|2024-08-05 16:01:20|54487.3|54391.3|54520.9|54424.9|54520.9|54424.9|54471.1|54375.1|19
1722873690000|2024-08-05 16:01:30|54526.2|54430.2|54571.8|54475.8|54571.8|54475.8|54522.3|54426.3|27
1722873700000|2024-08-05 16:01:40|54570.1|54474.1|54586.5|54490.5|54594.7|54498.7|54560.1|54464.1|26
1722873710000|2024-08-05 16:01:50|54584.8|54488.8|54586.5|54490.5|54586.5|54490.5|54570|54474|18
1722873720000|2024-08-05 16:02:00|54560.1|54464.1|54523.9|54427.9|54590.7|54494.7|54517.7|54421.7|25
1722873730000|2024-08-05 16:02:10|54519.1|54423.1|54486.1|54390.1|54554|54458|54486.1|54390.1|20
1722873740000|2024-08-05 16:02:20|54468.6|54372.6|54496.7|54400.7|54518.9|54422.9|54465.5|54369.5|27
1722873750000|2024-08-05 16:02:30|54495.2|54399.2|54507|54411|54533.6|54437.6|54495.2|54399.2|24
1722873760000|2024-08-05 16:02:40|54487|54391|54544.8|54448.8|54551.7|54455.7|54482.3|54386.3|31
1722873770000|2024-08-05 16:02:50|54541|54445|54554.8|54458.8|54564.8|54468.8|54518.6|54422.6|30
1722873780000|2024-08-05 16:03:00|54536.6|54440.6|54597.2|54501.2|54597.2|54501.2|54525.2|54429.2|30
1722873790000|2024-08-05 16:03:10|54595.1|54499.1|54656.1|54560.1|54667.8|54571.8|54595.1|54499.1|38
1722873800000|2024-08-05 16:03:20|54653.9|54557.9|54656.1|54560.1|54656.1|54560.1|54643.6|54547.6|19
1722873810000|2024-08-05 16:03:30|54651.9|54555.9|54654.1|54558.1|54656.1|54560.1|54622.9|54526.9|21
1722873820000|2024-08-05 16:03:40|54655|54559|54607.5|54511.5|54655|54559|54603.7|54507.7|29
1722873830000|2024-08-05 16:03:50|54607.3|54511.3|54641|54545|54641|54545|54601.7|54505.7|31
1722873840000|2024-08-05 16:04:00|54655.2|54559.2|54600|54504|54655.2|54559.2|54600|54504|25
1722873850000|2024-08-05 16:04:10|54591.8|54495.8|54579.7|54483.7|54597.8|54501.8|54552.2|54456.2|32
1722873860000|2024-08-05 16:04:20|54580.8|54484.8|54614.7|54518.7|54641.8|54545.8|54580.7|54484.7|30
1722873870000|2024-08-05 16:04:30|54606.9|54510.9|54612.7|54516.7|54620.5|54524.5|54584.4|54488.4|30
1722873880000|2024-08-05 16:04:40|54611.5|54515.5|54627.7|54531.7|54634.1|54538.1|54588.4|54492.4|33
1722873890000|2024-08-05 16:04:50|54640.8|54544.8|54655.2|54559.2|54661.1|54565.1|54638.3|54542.3|33
1722873900000|2024-08-05 16:05:00|54644.8|54548.8|54655.2|54559.2|54655.2|54559.2|54644.8|54548.8|8
1722873910000|2024-08-05 16:05:10|54654.9|54558.9|54648|54552|54655.2|54559.2|54632.3|54536.3|24
1722873920000|2024-08-05 16:05:20|54655.2|54559.2|54628|54532|54655.2|54559.2|54578.3|54482.3|15
1722873930000|2024-08-05 16:05:30|54623.1|54527.1|54662.1|54566.1|54662.4|54566.4|54621.9|54525.9|31
1722873940000|2024-08-05 16:05:40|54660.1|54564.1|54630.4|54534.4|54675.8|54579.8|54630.4|54534.4|17
1722873950000|2024-08-05 16:05:50|54623.5|54527.5|54641.8|54545.8|54655.2|54559.2|54596.5|54500.5|13
1722873960000|2024-08-05 16:06:00|54633.5|54537.5|54590.9|54494.9|54662.6|54566.6|54590.9|54494.9|18
1722873970000|2024-08-05 16:06:10|54588.6|54492.6|54672.2|54576.2|54672.5|54576.5|54588.6|54492.6|36
1722873980000|2024-08-05 16:06:20|54671.1|54575.1|54659.5|54563.5|54682.4|54586.4|54648.4|54552.4|25
1722873990000|2024-08-05 16:06:30|54656.9|54560.9|54681|54585|54682.4|54586.4|54629.9|54533.9|24
1722874000000|2024-08-05 16:06:40|54679.9|54583.9|54697.3|54601.3|54703.7|54607.7|54679.6|54583.6|30
1722874010000|2024-08-05 16:06:50|54698.3|54602.3|54702|54606|54702|54606|54687.5|54591.5|19
1722874020000|2024-08-05 16:07:00|54705.3|54609.3|54636.8|54540.8|54708.6|54612.6|54616.4|54520.4|22
1722874030000|2024-08-05 16:07:10|54643.5|54547.5|54627.8|54531.8|54651.3|54555.3|54613.3|54517.3|22
1722874040000|2024-08-05 16:07:20|54628.1|54532.1|54683.4|54587.4|54683.4|54587.4|54607.8|54511.8|29
1722874050000|2024-08-05 16:07:30|54682|54586|54740.1|54644.1|54740.1|54644.1|54681.9|54585.9|27
1722874060000|2024-08-05 16:07:40|54736.9|54640.9|54715.1|54619.1|54740.1|54644.1|54708.1|54612.1|11
1722874070000|2024-08-05 16:07:50|54676.5|54580.5|54740.6|54644.6|54746.1|54650.1|54664|54568|17
1722874080000|2024-08-05 16:08:00|54748|54652|54696.7|54600.7|54748|54652|54692.8|54596.8|15
1722874090000|2024-08-05 16:08:10|54703.9|54607.9|54686.2|54590.2|54703.9|54607.9|54665.9|54569.9|17
1722874100000|2024-08-05 16:08:20|54686.1|54590.1|54677.2|54581.2|54686.1|54590.1|54648.9|54552.9|19
1722874110000|2024-08-05 16:08:30|54685|54589|54689.9|54593.9|54693.2|54597.2|54674.9|54578.9|20
1722874120000|2024-08-05 16:08:40|54662.3|54566.3|54663.6|54567.6|54689.9|54593.9|54662.3|54566.3|9
1722874130000|2024-08-05 16:08:50|54657.3|54561.3|54664.3|54568.3|54666.2|54570.2|54641.7|54545.7|23
1722874140000|2024-08-05 16:09:00|54666.2|54570.2|54646|54550|54668.7|54572.7|54621.3|54525.3|18
1722874150000|2024-08-05 16:09:10|54646.4|54550.4|54703.9|54607.9|54703.9|54607.9|54588.6|54492.6|32
1722874160000|2024-08-05 16:09:20|54694.7|54598.7|54743.4|54647.4|54743.4|54647.4|54694.7|54598.7|23
1722874170000|2024-08-05 16:09:30|54747.9|54651.9|54785.2|54689.2|54789.2|54693.2|54747.9|54651.9|31
1722874180000|2024-08-05 16:09:40|54780.8|54684.8|54826.6|54730.6|54834.1|54738.1|54780.8|54684.8|27
1722874190000|2024-08-05 16:09:50|54824.3|54728.3|54823.4|54727.4|54829.4|54733.4|54822.7|54726.7|16
1722874200000|2024-08-05 16:10:00|54826.8|54730.8|54768.4|54672.4|54826.8|54730.8|54768.4|54672.4|8
1722874210000|2024-08-05 16:10:10|54773.4|54677.4|54792.1|54696.1|54792.1|54696.1|54732.5|54636.5|28
1722874220000|2024-08-05 16:10:20|54794.2|54698.2|54776.6|54680.6|54808.9|54712.9|54771.1|54675.1|18
1722874230000|2024-08-05 16:10:30|54764.3|54668.3|54751.6|54655.6|54782.5|54686.5|54730.3|54634.3|18
1722874240000|2024-08-05 16:10:40|54748.5|54652.5|54714.1|54618.1|54750.6|54654.6|54714.1|54618.1|11
1722874250000|2024-08-05 16:10:50|54735.8|54639.8|54708.4|54612.4|54737.6|54641.6|54701.8|54605.8|18
1722874260000|2024-08-05 16:11:00|54722|54626|54826.2|54730.2|54828.1|54732.1|54722|54626|29
1722874270000|2024-08-05 16:11:10|54828.1|54732.1|54833.4|54737.4|54833.4|54737.4|54818.3|54722.3|16
1722874280000|2024-08-05 16:11:20|54831|54735|54833.4|54737.4|54833.4|54737.4|54827.4|54731.4|12
1722874290000|2024-08-05 16:11:30|54806.9|54710.9|54831.7|54735.7|54833.4|54737.4|54806.9|54710.9|17
1722874300000|2024-08-05 16:11:40|54833.2|54737.2|54848|54752|54859.7|54763.7|54833.2|54737.2|16
1722874310000|2024-08-05 16:11:50|54843.6|54747.6|54828|54732|54848|54752|54820.4|54724.4|13
1722874320000|2024-08-05 16:12:00|54848|54752|54843.1|54747.1|54866.2|54770.2|54838.9|54742.9|15
1722874330000|2024-08-05 16:12:10|54835.2|54739.2|54893.1|54797.1|54896.7|54800.7|54835.2|54739.2|34
1722874340000|2024-08-05 16:12:20|54892.8|54796.8|54971.6|54875.6|54971.6|54875.6|54892.8|54796.8|17
1722874350000|2024-08-05 16:12:30|54968.6|54872.6|54984.5|54888.5|54987.2|54891.2|54957|54861|15
1722874360000|2024-08-05 16:12:40|54987.2|54891.2|54987.3|54891.3|54987.3|54891.3|54980.7|54884.7|20
1722874370000|2024-08-05 16:12:50|54981.6|54885.6|54975|54879|54989.7|54893.7|54935.9|54839.9|24
1722874380000|2024-08-05 16:13:00|54988.6|54892.6|54898.9|54802.9|54989.1|54893.1|54898.9|54802.9|17
1722874390000|2024-08-05 16:13:10|54925.2|54829.2|54973.4|54877.4|54973.4|54877.4|54925.2|54829.2|20
1722874400000|2024-08-05 16:13:20|54971.9|54875.9|54997.9|54901.9|54997.9|54901.9|54971.9|54875.9|19
1722874410000|2024-08-05 16:13:30|54990.3|54894.3|54996.9|54900.9|54997.9|54901.9|54990.3|54894.3|12
1722874420000|2024-08-05 16:13:40|54997.9|54901.9|55029.8|54933.8|55048|54952|54995.6|54899.6|25
1722874430000|2024-08-05 16:13:50|55048|54952|55048|54952|55048|54952|55011.7|54915.7|18
1722874440000|2024-08-05 16:14:00|55082.8|54986.8|55106|55010|55134.7|55038.7|55070.1|54974.1|26
1722874450000|2024-08-05 16:14:10|55133.6|55037.6|55100|55004|55133.6|55037.6|55055.2|54959.2|32
1722874460000|2024-08-05 16:14:20|55092.9|54996.9|55068.3|54972.3|55120.9|55024.9|55066.9|54970.9|19
1722874470000|2024-08-05 16:14:30|55091.5|54995.5|55083.5|54987.5|55125.2|55029.2|55067.6|54971.6|24
1722874480000|2024-08-05 16:14:40|55098.7|55002.7|55067.5|54971.5|55098.7|55002.7|55065.5|54969.5|16
1722874490000|2024-08-05 16:14:50|55062|54966|55045.1|54949.1|55094.2|54998.2|55045.1|54949.1|14
1722874500000|2024-08-05 16:15:00|55077.4|54981.4|55009.9|54913.9|55077.4|54981.4|54988.5|54892.5|19
1722874510000|2024-08-05 16:15:10|55031|54935|55026.1|54930.1|55031|54935|55017.6|54921.6|10
1722874520000|2024-08-05 16:15:20|55022.4|54926.4|54948.1|54852.1|55022.4|54926.4|54937.1|54841.1|20
1722874530000|2024-08-05 16:15:30|54942.7|54846.7|54885|54789|54948.1|54852.1|54865.5|54769.5|22
1722874540000|2024-08-05 16:15:40|54903|54807|54860.9|54764.9|54903|54807|54860.9|54764.9|11
1722874550000|2024-08-05 16:15:50|54858.5|54762.5|54780|54684|54887.9|54791.9|54780|54684|22
1722874560000|2024-08-05 16:16:00|54807.5|54711.5|54908.3|54812.3|54912.6|54816.6|54802|54706|35
1722874570000|2024-08-05 16:16:10|54859.1|54763.1|54849.5|54753.5|54859.1|54763.1|54829.9|54733.9|19
1722874580000|2024-08-05 16:16:20|54840.4|54744.4|54834.4|54738.4|54849.5|54753.5|54801.1|54705.1|20
1722874590000|2024-08-05 16:16:30|54830.9|54734.9|54849.7|54753.7|54899.5|54803.5|54830.9|54734.9|25
1722874600000|2024-08-05 16:16:40|54848.9|54752.9|54853.8|54757.8|54867.3|54771.3|54827.9|54731.9|21
1722874610000|2024-08-05 16:16:50|54810.9|54714.9|54850.7|54754.7|54853.8|54757.8|54810.9|54714.9|17
1722874620000|2024-08-05 16:17:00|54848.1|54752.1|54903|54807|54903|54807|54842.1|54746.1|19
1722874630000|2024-08-05 16:17:10|54892.8|54796.8|54946.9|54850.9|54946.9|54850.9|54865.7|54769.7|28
1722874640000|2024-08-05 16:17:20|54945.3|54849.3|55019.1|54923.1|55023|54927|54945.3|54849.3|30
1722874650000|2024-08-05 16:17:30|55008.2|54912.2|55048|54952|55048|54952|54978.6|54882.6|24
1722874660000|2024-08-05 16:17:40|55046.4|54950.4|55057.8|54961.8|55057.8|54961.8|55044.4|54948.4|14
1722874670000|2024-08-05 16:17:50|55052.9|54956.9|55057.8|54961.8|55062.6|54966.6|55029.2|54933.2|18
1722874680000|2024-08-05 16:18:00|55053.8|54957.8|55100.7|55004.7|55142.5|55046.5|55037.5|54941.5|24
1722874690000|2024-08-05 16:18:10|55100.2|55004.2|55114.6|55018.6|55139.5|55043.5|55100.2|55004.2|14
1722874700000|2024-08-05 16:18:20|55114.5|55018.5|55102.9|55006.9|55114.5|55018.5|55084.2|54988.2|17
1722874710000|2024-08-05 16:18:30|55098.4|55002.4|55062.5|54966.5|55136.6|55040.6|55062.5|54966.5|21
1722874720000|2024-08-05 16:18:40|55057.6|54961.6|55023.2|54927.2|55072.5|54976.5|55012.7|54916.7|21
1722874730000|2024-08-05 16:18:50|55025|54929|55015.8|54919.8|55055.8|54959.8|55015.8|54919.8|25
1722874740000|2024-08-05 16:19:00|55021.1|54925.1|54943|54847|55027.5|54931.5|54939|54843|28
1722874750000|2024-08-05 16:19:10|54968.6|54872.6|54989.3|54893.3|54996.8|54900.8|54936|54840|26
1722874760000|2024-08-05 16:19:20|54985.8|54889.8|55016.3|54920.3|55034.1|54938.1|54983.9|54887.9|22
1722874770000|2024-08-05 16:19:30|55033|54937|55049.5|54953.5|55055.6|54959.6|55023.9|54927.9|19
1722874780000|2024-08-05 16:19:40|55048.8|54952.8|54986.6|54890.6|55050.7|54954.7|54970.5|54874.5|24
1722874790000|2024-08-05 16:19:50|54989.8|54893.8|54945|54849|55000.5|54904.5|54945|54849|17
1722874800000|2024-08-05 16:20:00|54928.2|54832.2|54902.8|54806.8|54939.3|54843.3|54892.8|54796.8|15
1722874810000|2024-08-05 16:20:10|54902.5|54806.5|54851.5|54755.5|54902.5|54806.5|54846.8|54750.8|8
1722874820000|2024-08-05 16:20:20|54854.8|54758.8|54907.9|54811.9|54912.9|54816.9|54854.8|54758.8|21
1722874830000|2024-08-05 16:20:30|54903|54807|54885.7|54789.7|54905.8|54809.8|54827|54731|17
1722874840000|2024-08-05 16:20:40|54885.5|54789.5|54863.6|54767.6|54892.7|54796.7|54854|54758|17
1722874850000|2024-08-05 16:20:50|54856.3|54760.3|54863.6|54767.6|54863.6|54767.6|54854|54758|6
1722874860000|2024-08-05 16:21:00|54854.9|54758.9|54830.4|54734.4|54863.6|54767.6|54792.8|54696.8|20
1722874870000|2024-08-05 16:21:10|54824.1|54728.1|54857.1|54761.1|54925.9|54829.9|54824.1|54728.1|24
1722874880000|2024-08-05 16:21:20|54822.8|54726.8|54828.1|54732.1|54865.7|54769.7|54783.2|54687.2|20
1722874890000|2024-08-05 16:21:30|54825.4|54729.4|54852.6|54756.6|54857.9|54761.9|54815.7|54719.7|27
1722874900000|2024-08-05 16:21:40|54857.8|54761.8|54835.3|54739.3|54857.8|54761.8|54826.9|54730.9|13
1722874910000|2024-08-05 16:21:50|54840.8|54744.8|54907.8|54811.8|54918.3|54822.3|54840.8|54744.8|25
1722874920000|2024-08-05 16:22:00|54895.9|54799.9|54916.2|54820.2|54916.2|54820.2|54866.9|54770.9|17
1722874930000|2024-08-05 16:22:10|54921.6|54825.6|54849.1|54753.1|54924.4|54828.4|54812.1|54716.1|32
1722874940000|2024-08-05 16:22:20|54853.8|54757.8|54932.7|54836.7|54932.7|54836.7|54825.2|54729.2|32
1722874950000|2024-08-05 16:22:30|54929.3|54833.3|54965.2|54869.2|54983|54887|54925.3|54829.3|22
1722874960000|2024-08-05 16:22:40|54969.5|54873.5|54940.5|54844.5|55022.4|54926.4|54940.5|54844.5|20
1722874970000|2024-08-05 16:22:50|54936.3|54840.3|54979|54883|54980.1|54884.1|54929.6|54833.6|17
1722874980000|2024-08-05 16:23:00|54974.1|54878.1|54970.4|54874.4|54988.9|54892.9|54967.7|54871.7|24
1722874990000|2024-08-05 16:23:10|54981.3|54885.3|54976.6|54880.6|54991.1|54895.1|54964.2|54868.2|22
1722875000000|2024-08-05 16:23:20|54995.2|54899.2|55016.5|54920.5|55016.5|54920.5|54989.3|54893.3|12
1722875010000|2024-08-05 16:23:30|55022.7|54926.7|55031|54935|55034.4|54938.4|55012.2|54916.2|21
1722875020000|2024-08-05 16:23:40|55034.4|54938.4|55073.8|54977.8|55103.6|55007.6|55031|54935|27
1722875030000|2024-08-05 16:23:50|55064.8|54968.8|55088.9|54992.9|55088.9|54992.9|55060.9|54964.9|15
1722875040000|2024-08-05 16:24:00|55083.7|54987.7|55049.5|54953.5|55097.5|55001.5|55049.5|54953.5|17
1722875050000|2024-08-05 16:24:10|55058.5|54962.5|55048.9|54952.9|55058.5|54962.5|55048.9|54952.9|10
1722875060000|2024-08-05 16:24:20|55058.5|54962.5|55049.6|54953.6|55067.6|54971.6|55049.6|54953.6|25
1722875070000|2024-08-05 16:24:30|55052.5|54956.5|55091.9|54995.9|55099.8|55003.8|55052.5|54956.5|18
1722875080000|2024-08-05 16:24:40|55076.1|54980.1|55093.6|54997.6|55101.1|55005.1|55045.1|54949.1|27
1722875090000|2024-08-05 16:24:50|55102.6|55006.6|55255.7|55159.7|55255.7|55159.7|55099|55003|32
1722875100000|2024-08-05 16:25:00|55213.3|55117.3|55253.6|55157.6|55266.6|55170.6|55204.1|55108.1|22
1722875110000|2024-08-05 16:25:10|55262.3|55166.3|55357.3|55261.3|55358.1|55262.1|55262.3|55166.3|35
1722875120000|2024-08-05 16:25:20|55382.2|55286.2|55546.2|55450.2|55595.4|55499.4|55379|55283|33
1722875130000|2024-08-05 16:25:30|55518.8|55422.8|55461.9|55365.9|55523.7|55427.7|55448|55352|28
1722875140000|2024-08-05 16:25:40|55482.3|55386.3|55522.8|55426.8|55535.8|55439.8|55476.6|55380.6|31
1722875150000|2024-08-05 16:25:50|55525.1|55429.1|55427.6|55331.6|55531.3|55435.3|55404.1|55308.1|21
1722875160000|2024-08-05 16:26:00|55411.4|55315.4|55360.3|55264.3|55411.4|55315.4|55360.3|55264.3|16
1722875170000|2024-08-05 16:26:10|55360.9|55264.9|55295.3|55199.3|55413.1|55317.1|55295.3|55199.3|25
1722875180000|2024-08-05 16:26:20|55288.4|55192.4|55359.4|55263.4|55366|55270|55288.4|55192.4|25
1722875190000|2024-08-05 16:26:30|55355.5|55259.5|55367.6|55271.6|55375.6|55279.6|55319.3|55223.3|32
1722875200000|2024-08-05 16:26:40|55373.1|55277.1|55386.2|55290.2|55401.7|55305.7|55366.2|55270.2|22
1722875210000|2024-08-05 16:26:50|55379.5|55283.5|55382.1|55286.1|55422.7|55326.7|55372.3|55276.3|28
1722875220000|2024-08-05 16:27:00|55385.8|55289.8|55397.3|55301.3|55406.7|55310.7|55368.3|55272.3|18
1722875230000|2024-08-05 16:27:10|55402|55306|55390.7|55294.7|55457.5|55361.5|55386.7|55290.7|26
1722875240000|2024-08-05 16:27:20|55395.6|55299.6|55367.5|55271.5|55402.6|55306.6|55337.3|55241.3|19
1722875250000|2024-08-05 16:27:30|55367|55271|55354.1|55258.1|55367|55271|55284.9|55188.9|21
1722875260000|2024-08-05 16:27:40|55327.1|55231.1|55342.5|55246.5|55359.8|55263.8|55289.9|55193.9|24
1722875270000|2024-08-05 16:27:50|55370.7|55274.7|55334.3|55238.3|55374.6|55278.6|55327.3|55231.3|16
1722875280000|2024-08-05 16:28:00|55331|55235|55379|55283|55385|55289|55331|55235|19
1722875290000|2024-08-05 16:28:10|55390.6|55294.6|55408.6|55312.6|55439.3|55343.3|55363|55267|15
1722875300000|2024-08-05 16:28:20|55418|55322|55396|55300|55418|55322|55365.3|55269.3|25
1722875310000|2024-08-05 16:28:30|55388.9|55292.9|55439.3|55343.3|55439.3|55343.3|55388.6|55292.6|17
1722875320000|2024-08-05 16:28:40|55435.3|55339.3|55372|55276|55439.3|55343.3|55372|55276|15
1722875330000|2024-08-05 16:28:50|55394.2|55298.2|55439.3|55343.3|55439.3|55343.3|55394.2|55298.2|25
1722875340000|2024-08-05 16:29:00|55435.9|55339.9|55469.7|55373.7|55472.7|55376.7|55425.4|55329.4|21
1722875350000|2024-08-05 16:29:10|55479.5|55383.5|55461|55365|55514.9|55418.9|55461|55365|20
1722875360000|2024-08-05 16:29:20|55441.2|55345.2|55483.8|55387.8|55483.8|55387.8|55435.2|55339.2|16
1722875370000|2024-08-05 16:29:30|55483|55387|55459.5|55363.5|55483|55387|55436.4|55340.4|19
1722875380000|2024-08-05 16:29:40|55463.9|55367.9|55444.1|55348.1|55463.9|55367.9|55432.3|55336.3|19
1722875390000|2024-08-05 16:29:50|55444.4|55348.4|55518|55422|55518|55422|55442|55346|16
1722875400000|2024-08-05 16:30:00|55509|55413|55497.4|55401.4|55518|55422|55433.1|55337.1|18
1722875410000|2024-08-05 16:30:10|55496.7|55400.7|55426.9|55330.9|55503.4|55407.4|55397.1|55301.1|19
1722875420000|2024-08-05 16:30:20|55439.4|55343.4|55396.3|55300.3|55473|55377|55393|55297|16
1722875430000|2024-08-05 16:30:30|55380|55284|55367.8|55271.8|55386|55290|55367.8|55271.8|5
1722875440000|2024-08-05 16:30:40|55369.9|55273.9|55326.5|55230.5|55414.9|55318.9|55317.1|55221.1|20
1722875450000|2024-08-05 16:30:50|55322.5|55226.5|55353.7|55257.7|55361.1|55265.1|55310.1|55214.1|22
1722875460000|2024-08-05 16:31:00|55379.4|55283.4|55329.1|55233.1|55390.8|55294.8|55323.3|55227.3|18
1722875470000|2024-08-05 16:31:10|55326.1|55230.1|55326|55230|55353|55257|55276|55180|32
1722875480000|2024-08-05 16:31:20|55333.3|55237.3|55328|55232|55394.7|55298.7|55322.2|55226.2|22
1722875490000|2024-08-05 16:31:30|55327.7|55231.7|55324.5|55228.5|55327.7|55231.7|55318.2|55222.2|7
1722875500000|2024-08-05 16:31:40|55316.1|55220.1|55358.3|55262.3|55358.3|55262.3|55296|55200|18
1722875510000|2024-08-05 16:31:50|55364.5|55268.5|55383.7|55287.7|55405.3|55309.3|55341.5|55245.5|25
1722875520000|2024-08-05 16:32:00|55382.7|55286.7|55305.9|55209.9|55410.4|55314.4|55305.9|55209.9|8
1722875530000|2024-08-05 16:32:10|55296.3|55200.3|55309.9|55213.9|55326|55230|55272.2|55176.2|15
1722875540000|2024-08-05 16:32:20|55326.1|55230.1|55291|55195|55338.4|55242.4|55291|55195|14
1722875550000|2024-08-05 16:32:30|55282.8|55186.8|55269.5|55173.5|55282.8|55186.8|55269.5|55173.5|4
1722875560000|2024-08-05 16:32:40|55266.2|55170.2|55271.5|55175.5|55275.6|55179.6|55266.2|55170.2|8
1722875570000|2024-08-05 16:32:50|55250.8|55154.8|55236.8|55140.8|55253.6|55157.6|55201.2|55105.2|14
1722875580000|2024-08-05 16:33:00|55206|55110|55176|55080|55223.1|55127.1|55172.5|55076.5|14
1722875590000|2024-08-05 16:33:10|55174.5|55078.5|55169.7|55073.7|55174.5|55078.5|55169.7|55073.7|4
1722875600000|2024-08-05 16:33:20|55177.5|55081.5|55202.8|55106.8|55202.8|55106.8|55133.6|55037.6|16
1722875610000|2024-08-05 16:33:30|55197.7|55101.7|55194.6|55098.6|55245.3|55149.3|55193.7|55097.7|20
1722875620000|2024-08-05 16:33:40|55186.3|55090.3|55175.5|55079.5|55186.3|55090.3|55145|55049|14
1722875630000|2024-08-05 16:33:50|55167|55071|55223.2|55127.2|55228|55132|55147.5|55051.5|27
1722875640000|2024-08-05 16:34:00|55228|55132|55195.7|55099.7|55228|55132|55152.1|55056.1|13
1722875650000|2024-08-05 16:34:10|55189.1|55093.1|55170.6|55074.6|55224.7|55128.7|55170.6|55074.6|12
1722875660000|2024-08-05 16:34:20|55156.1|55060.1|55088|54992|55156.1|55060.1|55088|54992|9
1722875670000|2024-08-05 16:34:30|55048|54952|55026.1|54930.1|55048|54952|55022.5|54926.5|5
1722875680000|2024-08-05 16:34:40|55020.3|54924.3|54930|54834|55033.3|54937.3|54851|54755|19
1722875690000|2024-08-05 16:34:50|54925.5|54829.5|54849.5|54753.5|54925.5|54829.5|54821.5|54725.5|21
1722875700000|2024-08-05 16:35:00|54819.5|54723.5|54781|54685|54835.5|54739.5|54777.6|54681.6|22
1722875710000|2024-08-05 16:35:10|54758|54662|54856.7|54760.7|54889.6|54793.6|54758|54662|26
1722875720000|2024-08-05 16:35:20|54889.6|54793.6|54905.1|54809.1|54929.5|54833.5|54858.2|54762.2|28
1722875730000|2024-08-05 16:35:30|54929.5|54833.5|54963.9|54867.9|55017.5|54921.5|54929.5|54833.5|36
1722875740000|2024-08-05 16:35:40|54961.9|54865.9|55010|54914|55033.5|54937.5|54961.9|54865.9|30
1722875750000|2024-08-05 16:35:50|55006|54910|54995.5|54899.5|55013.5|54917.5|54919.6|54823.6|20
1722875760000|2024-08-05 16:36:00|54965.2|54869.2|54949.5|54853.5|54982.5|54886.5|54926.4|54830.4|20
1722875770000|2024-08-05 16:36:10|54912|54816|54898.5|54802.5|54923.5|54827.5|54894.8|54798.8|13
1722875780000|2024-08-05 16:36:20|54888.5|54792.5|54862.5|54766.5|54917.5|54821.5|54862.5|54766.5|10
1722875790000|2024-08-05 16:36:30|54858.8|54762.8|54839.1|54743.1|54860.5|54764.5|54839.1|54743.1|3
1722875800000|2024-08-05 16:36:40|54814.7|54718.7|54824.7|54728.7|54825.5|54729.5|54814.7|54718.7|15
1722875810000|2024-08-05 16:36:50|54824.6|54728.6|54814.5|54718.5|54825.5|54729.5|54806.5|54710.5|7
1722875820000|2024-08-05 16:37:00|54752.8|54656.8|54743|54647|54752.8|54656.8|54724|54628|18
1722875830000|2024-08-05 16:37:10|54728|54632|54766.9|54670.9|54794.7|54698.7|54716|54620|24
1722875840000|2024-08-05 16:37:20|54750.7|54654.7|54798.2|54702.2|54820.3|54724.3|54750.7|54654.7|23
1722875850000|2024-08-05 16:37:30|54797.2|54701.2|54820.3|54724.3|54820.3|54724.3|54793.1|54697.1|20
1722875860000|2024-08-05 16:37:40|54839|54743|54750.1|54654.1|54840.6|54744.6|54750.1|54654.1|13
1722875870000|2024-08-05 16:37:50|54753.1|54657.1|54752.3|54656.3|54786.5|54690.5|54749.5|54653.5|10
1722875880000|2024-08-05 16:38:00|54758.7|54662.7|54752.4|54656.4|54787.5|54691.5|54743.1|54647.1|16
1722875890000|2024-08-05 16:38:10|54759.2|54663.2|54714.5|54618.5|54759.2|54663.2|54703.5|54607.5|10
1722875900000|2024-08-05 16:38:20|54694.5|54598.5|54675.5|54579.5|54697.7|54601.7|54675.5|54579.5|6
1722875910000|2024-08-05 16:38:30|54678.3|54582.3|54688.5|54592.5|54723|54627|54674.3|54578.3|21
1722875920000|2024-08-05 16:38:40|54717.5|54621.5|54620.5|54524.5|54717.5|54621.5|54619.6|54523.6|16
1722875930000|2024-08-05 16:38:50|54617.6|54521.6|54655.5|54559.5|54655.5|54559.5|54612|54516|20
1722875940000|2024-08-05 16:39:00|54631.5|54535.5|54592.1|54496.1|54637.5|54541.5|54573.1|54477.1|30
1722875950000|2024-08-05 16:39:10|54572|54476|54588.6|54492.6|54615|54519|54561|54465|37
1722875960000|2024-08-05 16:39:20|54608.2|54512.2|54584.5|54488.5|54641.4|54545.4|54570|54474|31
1722875970000|2024-08-05 16:39:30|54565|54469|54651.3|54555.3|54675.6|54579.6|54564.8|54468.8|29
1722875980000|2024-08-05 16:39:40|54644.8|54548.8|54698.1|54602.1|54752.4|54656.4|54638.1|54542.1|30
1722875990000|2024-08-05 16:39:50|54701|54605|54756.7|54660.7|54764.6|54668.6|54701|54605|25
1722876000000|2024-08-05 16:40:00|54736.7|54640.7|54645.9|54549.9|54769.6|54673.6|54645.9|54549.9|23
1722876010000|2024-08-05 16:40:10|54644.1|54548.1|54670.1|54574.1|54746.4|54650.4|54644|54548|23
1722876020000|2024-08-05 16:40:20|54655.1|54559.1|54698.1|54602.1|54716.1|54620.1|54645.9|54549.9|23
1722876030000|2024-08-05 16:40:30|54713.6|54617.6|54762.1|54666.1|54778.1|54682.1|54713.6|54617.6|25
1722876040000|2024-08-05 16:40:40|54778.1|54682.1|54815.4|54719.4|54815.4|54719.4|54767|54671|18
1722876050000|2024-08-05 16:40:50|54774.8|54678.8|54729.5|54633.5|54774.8|54678.8|54704|54608|8
1722876060000|2024-08-05 16:41:00|54731.1|54635.1|54670.8|54574.8|54731.1|54635.1|54668.3|54572.3|11
1722876070000|2024-08-05 16:41:10|54676.4|54580.4|54741.7|54645.7|54741.7|54645.7|54673.8|54577.8|17
1722876080000|2024-08-05 16:41:20|54745.2|54649.2|54758|54662|54758|54662|54739.6|54643.6|18
1722876090000|2024-08-05 16:41:30|54754|54658|54828.2|54732.2|54828.2|54732.2|54731.9|54635.9|28
1722876100000|2024-08-05 16:41:40|54853|54757|54838.1|54742.1|54853|54757|54810.5|54714.5|9
1722876110000|2024-08-05 16:41:50|54844.5|54748.5|54775.9|54679.9|54844.5|54748.5|54740|54644|8
1722876120000|2024-08-05 16:42:00|54744|54648|54831.2|54735.2|54837.4|54741.4|54744|54648|27
1722876130000|2024-08-05 16:42:10|54837.4|54741.4|54852.1|54756.1|54873.6|54777.6|54824.4|54728.4|30
1722876140000|2024-08-05 16:42:20|54870|54774|54863.1|54767.1|54894.2|54798.2|54863.1|54767.1|7
1722876150000|2024-08-05 16:42:30|54867.1|54771.1|54862.6|54766.6|54890.4|54794.4|54860.6|54764.6|13
1722876160000|2024-08-05 16:42:40|54855|54759|54840|54744|54857.5|54761.5|54835|54739|14
1722876170000|2024-08-05 16:42:50|54828|54732|54808.7|54712.7|54861.6|54765.6|54808.7|54712.7|13
1722876180000|2024-08-05 16:43:00|54811.4|54715.4|54798.5|54702.5|54817|54721|54777.1|54681.1|14
1722876190000|2024-08-05 16:43:10|54794.2|54698.2|54784.7|54688.7|54805.5|54709.5|54762.9|54666.9|13
1722876200000|2024-08-05 16:43:20|54761|54665|54696.1|54600.1|54768.3|54672.3|54696.1|54600.1|13
1722876210000|2024-08-05 16:43:30|54687|54591|54672.8|54576.8|54690|54594|54672.8|54576.8|6
1722876220000|2024-08-05 16:43:40|54671.7|54575.7|54708.3|54612.3|54746.6|54650.6|54671.7|54575.7|17
1722876230000|2024-08-05 16:43:50|54709.5|54613.5|54707|54611|54724.1|54628.1|54683.2|54587.2|18
1722876240000|2024-08-05 16:44:00|54707.9|54611.9|54698.4|54602.4|54730.1|54634.1|54695.3|54599.3|11
1722876250000|2024-08-05 16:44:10|54727.4|54631.4|54653.6|54557.6|54727.4|54631.4|54653.6|54557.6|15
1722876260000|2024-08-05 16:44:20|54650.9|54554.9|54720.6|54624.6|54720.6|54624.6|54646.7|54550.7|22
1722876270000|2024-08-05 16:44:30|54714.4|54618.4|54703.1|54607.1|54714.4|54618.4|54643.2|54547.2|20
1722876280000|2024-08-05 16:44:40|54699.5|54603.5|54696.4|54600.4|54714.6|54618.6|54659.6|54563.6|26
1722876290000|2024-08-05 16:44:50|54696.5|54600.5|54746.1|54650.1|54746.1|54650.1|54654.7|54558.7|23
1722876300000|2024-08-05 16:45:00|54741|54645|54686.2|54590.2|54746.1|54650.1|54645.7|54549.7|19
1722876310000|2024-08-05 16:45:10|54677.4|54581.4|54676.3|54580.3|54677.4|54581.4|54674.5|54578.5|5
1722876320000|2024-08-05 16:45:20|54690|54594|54601.1|54505.1|54690|54594|54601.1|54505.1|16
1722876330000|2024-08-05 16:45:30|54600.5|54504.5|54557.5|54461.5|54627.5|54531.5|54557.5|54461.5|8
1722876340000|2024-08-05 16:45:40|54548.5|54452.5|54543.7|54447.7|54582|54486|54510|54414|23
1722876350000|2024-08-05 16:45:50|54511.6|54415.6|54503.1|54407.1|54524.2|54428.2|54503.1|54407.1|27
1722876360000|2024-08-05 16:46:00|54502.8|54406.8|54409.9|54313.9|54520.4|54424.4|54407.2|54311.2|30
1722876370000|2024-08-05 16:46:10|54409.1|54313.1|54430.5|54334.5|54431.5|54335.5|54409.1|54313.1|25
1722876380000|2024-08-05 16:46:20|54428.1|54332.1|54420|54324|54428.2|54332.2|54411.1|54315.1|19
1722876390000|2024-08-05 16:46:30|54421.9|54325.9|54448|54352|54498.1|54402.1|54421.9|54325.9|15
1722876400000|2024-08-05 16:46:40|54447|54351|54423|54327|54449|54353|54405.1|54309.1|15
1722876410000|2024-08-05 16:46:50|54419|54323|54418|54322|54471.9|54375.9|54416|54320|13
1722876420000|2024-08-05 16:47:00|54414|54318|54490.1|54394.1|54492|54396|54408|54312|20
1722876430000|2024-08-05 16:47:10|54490.6|54394.6|54530.3|54434.3|54530.3|54434.3|54485.2|54389.2|25
1722876440000|2024-08-05 16:47:20|54530.4|54434.4|54456.5|54360.5|54536.3|54440.3|54440|54344|21
1722876450000|2024-08-05 16:47:30|54450|54354|54482.5|54386.5|54514.6|54418.6|54450|54354|22
1722876460000|2024-08-05 16:47:40|54482.6|54386.6|54536.3|54440.3|54542.5|54446.5|54474.9|54378.9|22
1722876470000|2024-08-05 16:47:50|54523.3|54427.3|54508|54412|54548|54452|54507|54411|12
1722876480000|2024-08-05 16:48:00|54497|54401|54524|54428|54524|54428|54454.8|54358.8|25
1722876490000|2024-08-05 16:48:10|54528.3|54432.3|54524|54428|54548|54452|54500|54404|28
1722876500000|2024-08-05 16:48:20|54473.1|54377.1|54497|54401|54508.5|54412.5|54435|54339|22
1722876510000|2024-08-05 16:48:30|54497.7|54401.7|54454|54358|54511.5|54415.5|54454|54358|30
1722876520000|2024-08-05 16:48:40|54458|54362|54466.1|54370.1|54479.3|54383.3|54432.8|54336.8|22
1722876530000|2024-08-05 16:48:50|54488.3|54392.3|54456.4|54360.4|54496.8|54400.8|54456.4|54360.4|17
1722876540000|2024-08-05 16:49:00|54456.9|54360.9|54450.6|54354.6|54456.9|54360.9|54412|54316|18
1722876550000|2024-08-05 16:49:10|54413.2|54317.2|54447.5|54351.5|54447.5|54351.5|54410|54314|20
1722876560000|2024-08-05 16:49:20|54404.9|54308.9|54405|54309|54410|54314|54400.7|54304.7|14
1722876570000|2024-08-05 16:49:30|54404|54308|54490.5|54394.5|54490.5|54394.5|54399|54303|25
1722876580000|2024-08-05 16:49:40|54497.2|54401.2|54432.1|54336.1|54521.5|54425.5|54427.2|54331.2|19
1722876590000|2024-08-05 16:49:50|54430.9|54334.9|54396.3|54300.3|54436.3|54340.3|54386.2|54290.2|15
1722876600000|2024-08-05 16:50:00|54423.3|54327.3|54435.1|54339.1|54435.3|54339.3|54398|54302|25
1722876610000|2024-08-05 16:50:10|54402.3|54306.3|54377.5|54281.5|54429.8|54333.8|54377.5|54281.5|16
1722876620000|2024-08-05 16:50:20|54374|54278|54365|54269|54384|54288|54364|54268|10
1722876630000|2024-08-05 16:50:30|54367|54271|54380|54284|54405.6|54309.6|54360.6|54264.6|17
1722876640000|2024-08-05 16:50:40|54378.5|54282.5|54442.4|54346.4|54442.4|54346.4|54378.5|54282.5|18
1722876650000|2024-08-05 16:50:50|54436.6|54340.6|54486.2|54390.2|54486.4|54390.4|54416|54320|23
1722876660000|2024-08-05 16:51:00|54480.2|54384.2|54532.9|54436.9|54532.9|54436.9|54480.2|54384.2|29
1722876670000|2024-08-05 16:51:10|54532.5|54436.5|54491.5|54395.5|54533.1|54437.1|54491.5|54395.5|18
1722876680000|2024-08-05 16:51:20|54490.4|54394.4|54498.9|54402.9|54527.4|54431.4|54444|54348|20
1722876690000|2024-08-05 16:51:30|54482.4|54386.4|54486.8|54390.8|54494.6|54398.6|54451.7|54355.7|24
1722876700000|2024-08-05 16:51:40|54488.5|54392.5|54512.4|54416.4|54533.1|54437.1|54482|54386|31
1722876710000|2024-08-05 16:51:50|54509.1|54413.1|54477.7|54381.7|54533.1|54437.1|54476.4|54380.4|16
1722876720000|2024-08-05 16:52:00|54474.2|54378.2|54484.6|54388.6|54501.8|54405.8|54435.2|54339.2|30
1722876730000|2024-08-05 16:52:10|54486.2|54390.2|54470.7|54374.7|54489.4|54393.4|54429.8|54333.8|21
1722876740000|2024-08-05 16:52:20|54476.3|54380.3|54497.7|54401.7|54525.1|54429.1|54476.3|54380.3|22
1722876750000|2024-08-05 16:52:30|54503.2|54407.2|54482.2|54386.2|54503.2|54407.2|54451.6|54355.6|11
1722876760000|2024-08-05 16:52:40|54453.6|54357.6|54443.8|54347.8|54482.2|54386.2|54425.1|54329.1|21
1722876770000|2024-08-05 16:52:50|54451.1|54355.1|54439.4|54343.4|54451.1|54355.1|54414.2|54318.2|18
1722876780000|2024-08-05 16:53:00|54438.8|54342.8|54418.7|54322.7|54442.6|54346.6|54416.3|54320.3|12
1722876790000|2024-08-05 16:53:10|54420.2|54324.2|54372.1|54276.1|54442.6|54346.6|54372.1|54276.1|11
1722876800000|2024-08-05 16:53:20|54377.1|54281.1|54423.3|54327.3|54438.2|54342.2|54377.1|54281.1|26
1722876810000|2024-08-05 16:53:30|54390.8|54294.8|54393.7|54297.7|54423.4|54327.4|54390.8|54294.8|10
1722876820000|2024-08-05 16:53:40|54392.7|54296.7|54377.4|54281.4|54411.5|54315.5|54377.4|54281.4|5
1722876830000|2024-08-05 16:53:50|54376.5|54280.5|54402.1|54306.1|54406.2|54310.2|54347.7|54251.7|12
1722876840000|2024-08-05 16:54:00|54402.5|54306.5|54409.4|54313.4|54409.4|54313.4|54384.9|54288.9|20
1722876850000|2024-08-05 16:54:10|54404.4|54308.4|54402.3|54306.3|54404.4|54308.4|54362.2|54266.2|18
1722876860000|2024-08-05 16:54:20|54393.7|54297.7|54380|54284|54402.3|54306.3|54379.8|54283.8|20
1722876870000|2024-08-05 16:54:30|54379.8|54283.8|54421.7|54325.7|54423|54327|54379.8|54283.8|14
1722876880000|2024-08-05 16:54:40|54418.3|54322.3|54370.5|54274.5|54421.7|54325.7|54370.5|54274.5|13
1722876890000|2024-08-05 16:54:50|54369.5|54273.5|54377.7|54281.7|54405.7|54309.7|54359.8|54263.8|13
1722876900000|2024-08-05 16:55:00|54381.7|54285.7|54393.9|54297.9|54401|54305|54371.1|54275.1|22
1722876910000|2024-08-05 16:55:10|54391.5|54295.5|54334.8|54238.8|54393.9|54297.9|54334.8|54238.8|16
1722876920000|2024-08-05 16:55:20|54359.8|54263.8|54376.2|54280.2|54376.2|54280.2|54324|54228|17
1722876930000|2024-08-05 16:55:30|54375.1|54279.1|54384.5|54288.5|54384.5|54288.5|54370|54274|13
1722876940000|2024-08-05 16:55:40|54383.7|54287.7|54352|54256|54385.8|54289.8|54342.5|54246.5|16
1722876950000|2024-08-05 16:55:50|54350|54254|54342.8|54246.8|54353.5|54257.5|54308.4|54212.4|13
1722876960000|2024-08-05 16:56:00|54348.1|54252.1|54372.9|54276.9|54374.5|54278.5|54329.1|54233.1|12
1722876970000|2024-08-05 16:56:10|54350.8|54254.8|54339.8|54243.8|54372.8|54276.8|54338|54242|10
1722876980000|2024-08-05 16:56:20|54335.1|54239.1|54348.2|54252.2|54348.2|54252.2|54324.3|54228.3|10
1722876990000|2024-08-05 16:56:30|54345.1|54249.1|54333.5|54237.5|54348.2|54252.2|54301.3|54205.3|12
1722877000000|2024-08-05 16:56:40|54328.6|54232.6|54330.8|54234.8|54330.8|54234.8|54306.7|54210.7|6
1722877010000|2024-08-05 16:56:50|54306.7|54210.7|54306|54210|54318.5|54222.5|54284|54188|9
1722877020000|2024-08-05 16:57:00|54286|54190|54295.9|54199.9|54304.5|54208.5|54244.3|54148.3|18
1722877030000|2024-08-05 16:57:10|54299.7|54203.7|54269.1|54173.1|54299.7|54203.7|54241.7|54145.7|22
1722877040000|2024-08-05 16:57:20|54274.8|54178.8|54268|54172|54274.8|54178.8|54259|54163|18
1722877050000|2024-08-05 16:57:30|54254|54158|54247.2|54151.2|54268|54172|54221.3|54125.3|15
1722877060000|2024-08-05 16:57:40|54241.3|54145.3|54242.9|54146.9|54253.8|54157.8|54218.7|54122.7|19
1722877070000|2024-08-05 16:57:50|54238.3|54142.3|54240.4|54144.4|54240.4|54144.4|54222.5|54126.5|15
1722877080000|2024-08-05 16:58:00|54213.9|54117.9|54253.8|54157.8|54253.8|54157.8|54213.4|54117.4|23
1722877090000|2024-08-05 16:58:10|54227.2|54131.2|54236.9|54140.9|54253.8|54157.8|54198.5|54102.5|12
1722877100000|2024-08-05 16:58:20|54230.5|54134.5|54172.8|54076.8|54236.9|54140.9|54172.8|54076.8|16
1722877110000|2024-08-05 16:58:30|54178.5|54082.5|54134.1|54038.1|54180.5|54084.5|54127.9|54031.9|10
1722877120000|2024-08-05 16:58:40|54116|54020|54177.9|54081.9|54177.9|54081.9|54115.3|54019.3|12
1722877130000|2024-08-05 16:58:50|54176.5|54080.5|54175.8|54079.8|54197.5|54101.5|54118.6|54022.6|24
1722877140000|2024-08-05 16:59:00|54175.4|54079.4|54166.5|54070.5|54195.4|54099.4|54152|54056|25
1722877150000|2024-08-05 16:59:10|54161.9|54065.9|54166.9|54070.9|54172.7|54076.7|54138|54042|10
1722877160000|2024-08-05 16:59:20|54133.2|54037.2|54165.4|54069.4|54165.4|54069.4|54127.2|54031.2|11
1722877170000|2024-08-05 16:59:30|54161.7|54065.7|54149.7|54053.7|54161.7|54065.7|54139.9|54043.9|23
1722877180000|2024-08-05 16:59:40|54147.5|54051.5|54127.2|54031.2|54163.6|54067.6|54127.2|54031.2|20
1722877190000|2024-08-05 16:59:50|54126.2|54030.2|54131.1|54035.1|54148.5|54052.5|54125.5|54029.5|15
1722877200000|2024-08-05 17:00:00|54137.4|54041.4|54114|54018|54145|54049|54107.8|54011.8|21
1722877210000|2024-08-05 17:00:10|54134|54038|54182.4|54086.4|54182.4|54086.4|54114|54018|30
1722877220000|2024-08-05 17:00:20|54179.4|54083.4|54184.7|54088.7|54184.7|54088.7|54153|54057|27
1722877230000|2024-08-05 17:00:30|54182.8|54086.8|54283.6|54187.6|54285.5|54189.5|54181.1|54085.1|35
1722877240000|2024-08-05 17:00:40|54284.8|54188.8|54292|54196|54296.7|54200.7|54264.6|54168.6|27
1722877250000|2024-08-05 17:00:50|54296.6|54200.6|54333.4|54237.4|54368.5|54272.5|54296.6|54200.6|30
1722877260000|2024-08-05 17:01:00|54296|54200|54271.6|54175.6|54326.6|54230.6|54258|54162|19
1722877270000|2024-08-05 17:01:10|54243.5|54147.5|54206|54110|54243.5|54147.5|54195|54099|16
1722877280000|2024-08-05 17:01:20|54232.7|54136.7|54224.9|54128.9|54253.4|54157.4|54212.2|54116.2|29
1722877290000|2024-08-05 17:01:30|54226.4|54130.4|54289|54193|54296|54200|54226.4|54130.4|27
1722877300000|2024-08-05 17:01:40|54260.4|54164.4|54219.2|54123.2|54261.3|54165.3|54184.2|54088.2|19
1722877310000|2024-08-05 17:01:50|54213.2|54117.2|54217|54121|54225.1|54129.1|54149.5|54053.5|28
1722877320000|2024-08-05 17:02:00|54223.8|54127.8|54248|54152|54248|54152|54199.8|54103.8|29
1722877330000|2024-08-05 17:02:10|54245.8|54149.8|54248|54152|54248|54152|54235|54139|18
1722877340000|2024-08-05 17:02:20|54227|54131|54209.6|54113.6|54261|54165|54209.6|54113.6|17
1722877350000|2024-08-05 17:02:30|54231|54135|54157.4|54061.4|54231|54135|54157.4|54061.4|15
1722877360000|2024-08-05 17:02:40|54148.4|54052.4|54155|54059|54163.8|54067.8|54128.5|54032.5|24
1722877370000|2024-08-05 17:02:50|54155.7|54059.7|54223.3|54127.3|54233.4|54137.4|54155.7|54059.7|27
1722877380000|2024-08-05 17:03:00|54216.3|54120.3|54178.2|54082.2|54216.3|54120.3|54177.8|54081.8|14
1722877390000|2024-08-05 17:03:10|54176.9|54080.9|54160.7|54064.7|54187|54091|54160.7|54064.7|12
1722877400000|2024-08-05 17:03:20|54156.5|54060.5|54209.1|54113.1|54209.5|54113.5|54156.5|54060.5|23
1722877410000|2024-08-05 17:03:30|54207.7|54111.7|54209.1|54113.1|54209.3|54113.3|54198.5|54102.5|15
1722877420000|2024-08-05 17:03:40|54207.5|54111.5|54238|54142|54238|54142|54206.5|54110.5|15
1722877430000|2024-08-05 17:03:50|54223|54127|54233.9|54137.9|54238|54142|54223|54127|14
1722877440000|2024-08-05 17:04:00|54238|54142|54252.2|54156.2|54252.2|54156.2|54203.8|54107.8|24
1722877450000|2024-08-05 17:04:10|54247.7|54151.7|54295|54199|54302.7|54206.7|54247.7|54151.7|26
1722877460000|2024-08-05 17:04:20|54273.8|54177.8|54263.3|54167.3|54299.5|54203.5|54261.1|54165.1|16
1722877470000|2024-08-05 17:04:30|54281|54185|54221.3|54125.3|54281|54185|54221.3|54125.3|16
1722877480000|2024-08-05 17:04:40|54241.5|54145.5|54203|54107|54241.5|54145.5|54197.1|54101.1|16
1722877490000|2024-08-05 17:04:50|54192|54096|54254.7|54158.7|54254.7|54158.7|54188.1|54092.1|30
1722877500000|2024-08-05 17:05:00|54253|54157|54285.4|54189.4|54285.4|54189.4|54235.3|54139.3|19
1722877510000|2024-08-05 17:05:10|54284.7|54188.7|54276|54180|54294.1|54198.1|54257.1|54161.1|22
1722877520000|2024-08-05 17:05:20|54277.5|54181.5|54284.7|54188.7|54284.7|54188.7|54264|54168|18
1722877530000|2024-08-05 17:05:30|54271.6|54175.6|54253.7|54157.7|54284.7|54188.7|54253.7|54157.7|19
1722877540000|2024-08-05 17:05:40|54267.5|54171.5|54291.5|54195.5|54291.5|54195.5|54256.7|54160.7|23
1722877550000|2024-08-05 17:05:50|54290.5|54194.5|54276|54180|54290.5|54194.5|54269|54173|6
1722877560000|2024-08-05 17:06:00|54251.8|54155.8|54281.9|54185.9|54281.9|54185.9|54251.8|54155.8|11
1722877570000|2024-08-05 17:06:10|54278.4|54182.4|54128|54032|54287|54191|54128|54032|18
1722877580000|2024-08-05 17:06:20|54143.1|54047.1|54159.1|54063.1|54160.1|54064.1|54124.6|54028.6|24
1722877590000|2024-08-05 17:06:30|54155.7|54059.7|54118.8|54022.8|54159.1|54063.1|54117.5|54021.5|14
1722877600000|2024-08-05 17:06:40|54114.1|54018.1|54049.6|53953.6|54141.7|54045.7|54049.6|53953.6|22
1722877610000|2024-08-05 17:06:50|53980.6|53884.6|54050.1|53954.1|54051.2|53955.2|53980.6|53884.6|28
1722877620000|2024-08-05 17:07:00|54066.5|53970.5|54054.7|53958.7|54085.8|53989.8|54049.8|53953.8|21
1722877630000|2024-08-05 17:07:10|54033.7|53937.7|53953.1|53857.1|54033.7|53937.7|53900|53804|17
1722877640000|2024-08-05 17:07:20|53950.6|53854.6|53938.1|53842.1|53950.6|53854.6|53933.5|53837.5|15
1722877650000|2024-08-05 17:07:30|53922.1|53826.1|53885.9|53789.9|53922.1|53826.1|53882|53786|18
1722877660000|2024-08-05 17:07:40|53886.1|53790.1|53905|53809|53917|53821|53875.3|53779.3|31
1722877670000|2024-08-05 17:07:50|53908.2|53812.2|53875.4|53779.4|53908.2|53812.2|53834.8|53738.8|25
1722877680000|2024-08-05 17:08:00|53875.2|53779.2|53906.9|53810.9|53924.8|53828.8|53858.4|53762.4|35
1722877690000|2024-08-05 17:08:10|53908.2|53812.2|53896.1|53800.1|53908.2|53812.2|53880.4|53784.4|31
1722877700000|2024-08-05 17:08:20|53891.6|53795.6|53908.1|53812.1|53911|53815|53891.6|53795.6|34
1722877710000|2024-08-05 17:08:30|53907.7|53811.7|53939.4|53843.4|53948|53852|53906.1|53810.1|35
1722877720000|2024-08-05 17:08:40|53933.8|53837.8|53922.7|53826.7|53937.2|53841.2|53888|53792|32
1722877730000|2024-08-05 17:08:50|53918.3|53822.3|53946.7|53850.7|53947.9|53851.9|53911.1|53815.1|29
1722877740000|2024-08-05 17:09:00|53947|53851|53986.6|53890.6|53988.4|53892.4|53926.4|53830.4|26
1722877750000|2024-08-05 17:09:10|53996.5|53900.5|54081.8|53985.8|54083.8|53987.8|53996.5|53900.5|37
1722877760000|2024-08-05 17:09:20|54083.3|53987.3|54098.9|54002.9|54110.6|54014.6|54078.6|53982.6|24
1722877770000|2024-08-05 17:09:30|54100.9|54004.9|54151|54055|54151|54055|54100.9|54004.9|27
1722877780000|2024-08-05 17:09:40|54152|54056|54148.1|54052.1|54158.7|54062.7|54125|54029|24
1722877790000|2024-08-05 17:09:50|54140.6|54044.6|54148.1|54052.1|54148.1|54052.1|54125.1|54029.1|20
1722877800000|2024-08-05 17:10:00|54145.1|54049.1|54209.7|54113.7|54210|54114|54126|54030|29
1722877810000|2024-08-05 17:10:10|54213.7|54117.7|54296.9|54200.9|54298.7|54202.7|54213.2|54117.2|28
1722877820000|2024-08-05 17:10:20|54299.5|54203.5|54308.2|54212.2|54316.5|54220.5|54294.2|54198.2|34
1722877830000|2024-08-05 17:10:30|54302.6|54206.6|54252.6|54156.6|54308.2|54212.2|54245.9|54149.9|27
1722877840000|2024-08-05 17:10:40|54251.9|54155.9|54262|54166|54262.1|54166.1|54250.8|54154.8|28
1722877850000|2024-08-05 17:10:50|54266.5|54170.5|54273.9|54177.9|54273.9|54177.9|54260.2|54164.2|14
1722877860000|2024-08-05 17:11:00|54245.1|54149.1|54210.4|54114.4|54245.1|54149.1|54207.4|54111.4|9
1722877870000|2024-08-05 17:11:10|54214|54118|54251.9|54155.9|54251.9|54155.9|54194.9|54098.9|15
1722877880000|2024-08-05 17:11:20|54249.5|54153.5|54314.2|54218.2|54314.2|54218.2|54243.3|54147.3|22
1722877890000|2024-08-05 17:11:30|54313|54217|54366.4|54270.4|54366.4|54270.4|54312.9|54216.9|28
1722877900000|2024-08-05 17:11:40|54362.1|54266.1|54430.8|54334.8|54465.3|54369.3|54362.1|54266.1|32
1722877910000|2024-08-05 17:11:50|54420.7|54324.7|54407|54311|54420.7|54324.7|54390.7|54294.7|22
1722877920000|2024-08-05 17:12:00|54400.8|54304.8|54390.2|54294.2|54400.8|54304.8|54338.2|54242.2|24
1722877930000|2024-08-05 17:12:10|54374.1|54278.1|54406.8|54310.8|54406.8|54310.8|54370.1|54274.1|29
1722877940000|2024-08-05 17:12:20|54404.9|54308.9|54447.8|54351.8|54447.8|54351.8|54402.2|54306.2|24
1722877950000|2024-08-05 17:12:30|54462.1|54366.1|54488.4|54392.4|54508.7|54412.7|54462|54366|26
1722877960000|2024-08-05 17:12:40|54458.2|54362.2|54455.9|54359.9|54459.5|54363.5|54452|54356|7
1722877970000|2024-08-05 17:12:50|54454.1|54358.1|54426.9|54330.9|54454.1|54358.1|54426.9|54330.9|18
1722877980000|2024-08-05 17:13:00|54428.3|54332.3|54429.2|54333.2|54434.5|54338.5|54425.9|54329.9|13
1722877990000|2024-08-05 17:13:10|54425.9|54329.9|54458.2|54362.2|54473.4|54377.4|54425.9|54329.9|16
1722878000000|2024-08-05 17:13:20|54421.1|54325.1|54388.8|54292.8|54453.1|54357.1|54387.6|54291.6|8
1722878010000|2024-08-05 17:13:30|54390.8|54294.8|54416.2|54320.2|54416.2|54320.2|54382.1|54286.1|16
1722878020000|2024-08-05 17:13:40|54421.1|54325.1|54471.3|54375.3|54477.4|54381.4|54406.1|54310.1|30
1722878030000|2024-08-05 17:13:50|54469.8|54373.8|54477.4|54381.4|54477.4|54381.4|54413.7|54317.7|23
1722878040000|2024-08-05 17:14:00|54473.8|54377.8|54477.4|54381.4|54477.4|54381.4|54453.8|54357.8|20
1722878050000|2024-08-05 17:14:10|54475.7|54379.7|54534.3|54438.3|54534.6|54438.6|54475.7|54379.7|23
1722878060000|2024-08-05 17:14:20|54531.9|54435.9|54529.5|54433.5|54533.7|54437.7|54529.5|54433.5|18
1722878070000|2024-08-05 17:14:30|54529.4|54433.4|54498.5|54402.5|54533.1|54437.1|54498.5|54402.5|5
1722878080000|2024-08-05 17:14:40|54492.2|54396.2|54486.6|54390.6|54492.2|54396.2|54484.3|54388.3|7
1722878090000|2024-08-05 17:14:50|54472.8|54376.8|54487.9|54391.9|54502.6|54406.6|54471.6|54375.6|18
1722878100000|2024-08-05 17:15:00|54482.3|54386.3|54495.1|54399.1|54495.3|54399.3|54463.6|54367.6|18
1722878110000|2024-08-05 17:15:10|54493.9|54397.9|54596|54500|54597|54501|54474.8|54378.8|28
1722878120000|2024-08-05 17:15:20|54598|54502|54639.6|54543.6|54666.9|54570.9|54598|54502|26
1722878130000|2024-08-05 17:15:30|54642.4|54546.4|54733|54637|54733|54637|54641.4|54545.4|26
1722878140000|2024-08-05 17:15:40|54718.9|54622.9|54732.2|54636.2|54733.7|54637.7|54718.9|54622.9|21
1722878150000|2024-08-05 17:15:50|54705.8|54609.8|54704|54608|54733.6|54637.6|54681.5|54585.5|16
1722878160000|2024-08-05 17:16:00|54707.3|54611.3|54676.3|54580.3|54707.3|54611.3|54670.3|54574.3|31
1722878170000|2024-08-05 17:16:10|54672.8|54576.8|54690.1|54594.1|54698.7|54602.7|54660|54564|32
1722878180000|2024-08-05 17:16:20|54685.9|54589.9|54723.4|54627.4|54746.1|54650.1|54685.9|54589.9|27
1722878190000|2024-08-05 17:16:30|54723.3|54627.3|54648.4|54552.4|54723.4|54627.4|54648.4|54552.4|9
1722878200000|2024-08-05 17:16:40|54661.2|54565.2|54666.8|54570.8|54691.6|54595.6|54654.5|54558.5|21
1722878210000|2024-08-05 17:16:50|54669.2|54573.2|54663.2|54567.2|54669.2|54573.2|54627.1|54531.1|31
1722878220000|2024-08-05 17:17:00|54668.2|54572.2|54662.4|54566.4|54686.9|54590.9|54646.2|54550.2|34
1722878230000|2024-08-05 17:17:10|54656.4|54560.4|54630.5|54534.5|54662.4|54566.4|54623.1|54527.1|9
1722878240000|2024-08-05 17:17:20|54626.3|54530.3|54642.5|54546.5|54657.9|54561.9|54609.1|54513.1|24
1722878250000|2024-08-05 17:17:30|54649.2|54553.2|54649.5|54553.5|54662.3|54566.3|54637.9|54541.9|28
1722878260000|2024-08-05 17:17:40|54623.7|54527.7|54598.6|54502.6|54623.7|54527.7|54598.3|54502.3|9
1722878270000|2024-08-05 17:17:50|54595.2|54499.2|54595.1|54499.1|54608.5|54512.5|54577.7|54481.7|25
1722878280000|2024-08-05 17:18:00|54604.1|54508.1|54576.8|54480.8|54610|54514|54576.5|54480.5|15
1722878290000|2024-08-05 17:18:10|54573.5|54477.5|54510.6|54414.6|54584.5|54488.5|54509.2|54413.2|18
1722878300000|2024-08-05 17:18:20|54514|54418|54637.7|54541.7|54659.1|54563.1|54514|54418|25
1722878310000|2024-08-05 17:18:30|54643.6|54547.6|54650.7|54554.7|54665.4|54569.4|54635.5|54539.5|18
1722878320000|2024-08-05 17:18:40|54651.4|54555.4|54577.7|54481.7|54651.4|54555.4|54554.7|54458.7|16
1722878330000|2024-08-05 17:18:50|54538|54442|54533.5|54437.5|54576|54480|54519.1|54423.1|16
1722878340000|2024-08-05 17:19:00|54532.1|54436.1|54528.8|54432.8|54549.1|54453.1|54515.1|54419.1|13
1722878350000|2024-08-05 17:19:10|54548.5|54452.5|54597.4|54501.4|54600.8|54504.8|54532.8|54436.8|25
1722878360000|2024-08-05 17:19:20|54600.8|54504.8|54598.6|54502.6|54602.1|54506.1|54588.6|54492.6|17
1722878370000|2024-08-05 17:19:30|54602.1|54506.1|54576|54480|54602.1|54506.1|54572|54476|22
1722878380000|2024-08-05 17:19:40|54602.1|54506.1|54625.2|54529.2|54644.3|54548.3|54575|54479|29
1722878390000|2024-08-05 17:19:50|54622.6|54526.6|54581.2|54485.2|54625.2|54529.2|54581.2|54485.2|12
1722878400000|2024-08-05 17:20:00|54548.2|54452.2|54569.5|54473.5|54576.1|54480.1|54539.8|54443.8|20
1722878410000|2024-08-05 17:20:10|54577.5|54481.5|54633.8|54537.8|54633.8|54537.8|54569.2|54473.2|31
1722878420000|2024-08-05 17:20:20|54635.5|54539.5|54648|54552|54648|54552|54602|54506|22
1722878430000|2024-08-05 17:20:30|54621|54525|54625|54529|54648|54552|54618|54522|11
1722878440000|2024-08-05 17:20:40|54593|54497|54496.1|54400.1|54607|54511|54496.1|54400.1|12
1722878450000|2024-08-05 17:20:50|54497.8|54401.8|54534.3|54438.3|54542.6|54446.6|54497.8|54401.8|21
1722878460000|2024-08-05 17:21:00|54537.7|54441.7|54564.7|54468.7|54576.8|54480.8|54532.2|54436.2|24
1722878470000|2024-08-05 17:21:10|54544|54448|54486|54390|54558.5|54462.5|54486|54390|21
1722878480000|2024-08-05 17:21:20|54516.1|54420.1|54503.9|54407.9|54533.8|54437.8|54499|54403|16
1722878490000|2024-08-05 17:21:30|54504.9|54408.9|54549.4|54453.4|54550.8|54454.8|54480|54384|26
1722878500000|2024-08-05 17:21:40|54550.8|54454.8|54551.5|54455.5|54573.3|54477.3|54540.2|54444.2|13
1722878510000|2024-08-05 17:21:50|54573.3|54477.3|54571.6|54475.6|54575.6|54479.6|54541.8|54445.8|19
1722878520000|2024-08-05 17:22:00|54574.6|54478.6|54617.5|54521.5|54647.9|54551.9|54572.5|54476.5|25
1722878530000|2024-08-05 17:22:10|54604.5|54508.5|54591.5|54495.5|54604.5|54508.5|54567.9|54471.9|13
1722878540000|2024-08-05 17:22:20|54575.5|54479.5|54648|54552|54648|54552|54569.9|54473.9|26
1722878550000|2024-08-05 17:22:30|54646.8|54550.8|54657.7|54561.7|54671.6|54575.6|54642.4|54546.4|20
1722878560000|2024-08-05 17:22:40|54643.1|54547.1|54688.5|54592.5|54688.9|54592.9|54643.1|54547.1|21
1722878570000|2024-08-05 17:22:50|54691.3|54595.3|54660|54564|54701.9|54605.9|54659.6|54563.6|22
1722878580000|2024-08-05 17:23:00|54692.1|54596.1|54688|54592|54695.7|54599.7|54653.1|54557.1|23
1722878590000|2024-08-05 17:23:10|54673.2|54577.2|54691.3|54595.3|54702|54606|54654|54558|29
1722878600000|2024-08-05 17:23:20|54702|54606|54706.3|54610.3|54713.2|54617.2|54698.5|54602.5|23
1722878610000|2024-08-05 17:23:30|54708.6|54612.6|54720.7|54624.7|54724.3|54628.3|54707.5|54611.5|27
1722878620000|2024-08-05 17:23:40|54734|54638|54708.4|54612.4|54734|54638|54701.8|54605.8|16
1722878630000|2024-08-05 17:23:50|54724.2|54628.2|54694|54598|54724.2|54628.2|54688.1|54592.1|11
1722878640000|2024-08-05 17:24:00|54711.4|54615.4|54707|54611|54711.4|54615.4|54687.2|54591.2|14
1722878650000|2024-08-05 17:24:10|54692.8|54596.8|54661.5|54565.5|54707|54611|54647.6|54551.6|12
1722878660000|2024-08-05 17:24:20|54643.6|54547.6|54628.5|54532.5|54661.5|54565.5|54628.5|54532.5|8
1722878670000|2024-08-05 17:24:30|54609.3|54513.3|54598.1|54502.1|54654.5|54558.5|54598.1|54502.1|19
1722878680000|2024-08-05 17:24:40|54613.5|54517.5|54557.1|54461.1|54613.5|54517.5|54557.1|54461.1|12
1722878690000|2024-08-05 17:24:50|54559|54463|54557.6|54461.6|54560.3|54464.3|54557|54461|10
1722878700000|2024-08-05 17:25:00|54582.3|54486.3|54632.9|54536.9|54636|54540|54559.1|54463.1|23
1722878710000|2024-08-05 17:25:10|54632.7|54536.7|54564.2|54468.2|54632.7|54536.7|54548.5|54452.5|22
1722878720000|2024-08-05 17:25:20|54549.4|54453.4|54581.4|54485.4|54586.6|54490.6|54549.4|54453.4|22
1722878730000|2024-08-05 17:25:30|54600.3|54504.3|54603.3|54507.3|54617.4|54521.4|54582|54486|21
1722878740000|2024-08-05 17:25:40|54616.4|54520.4|54583.6|54487.6|54616.4|54520.4|54583.6|54487.6|7
1722878750000|2024-08-05 17:25:50|54583.5|54487.5|54590|54494|54601.5|54505.5|54583.5|54487.5|12
1722878760000|2024-08-05 17:26:00|54617|54521|54574.3|54478.3|54632.5|54536.5|54574.3|54478.3|17
1722878770000|2024-08-05 17:26:10|54575|54479|54604.3|54508.3|54615.1|54519.1|54575|54479|19
1722878780000|2024-08-05 17:26:20|54620.9|54524.9|54587.1|54491.1|54622.8|54526.8|54587.1|54491.1|18
1722878790000|2024-08-05 17:26:30|54587|54491|54600.7|54504.7|54632.5|54536.5|54587|54491|22
1722878800000|2024-08-05 17:26:40|54602|54506|54632.5|54536.5|54632.5|54536.5|54601.1|54505.1|22
1722878810000|2024-08-05 17:26:50|54631.6|54535.6|54662.5|54566.5|54668|54572|54631.6|54535.6|21
1722878820000|2024-08-05 17:27:00|54668|54572|54648.6|54552.6|54679.2|54583.2|54648.6|54552.6|14
1722878830000|2024-08-05 17:27:10|54650.6|54554.6|54568.1|54472.1|54650.6|54554.6|54566.3|54470.3|10
1722878840000|2024-08-05 17:27:20|54570.1|54474.1|54588|54492|54606.5|54510.5|54570.1|54474.1|11
1722878850000|2024-08-05 17:27:30|54607.8|54511.8|54603.4|54507.4|54607.8|54511.8|54592.8|54496.8|9
1722878860000|2024-08-05 17:27:40|54622.8|54526.8|54609.4|54513.4|54622.8|54526.8|54605.4|54509.4|10
1722878870000|2024-08-05 17:27:50|54622.8|54526.8|54597.9|54501.9|54622.8|54526.8|54596|54500|14
1722878880000|2024-08-05 17:28:00|54617.5|54521.5|54636.3|54540.3|54640.7|54544.7|54596|54500|25
1722878890000|2024-08-05 17:28:10|54623.4|54527.4|54652.7|54556.7|54652.7|54556.7|54605.8|54509.8|25
1722878900000|2024-08-05 17:28:20|54647.2|54551.2|54609.1|54513.1|54661.1|54565.1|54608.2|54512.2|15
1722878910000|2024-08-05 17:28:30|54607.6|54511.6|54536.2|54440.2|54607.6|54511.6|54536.2|54440.2|18
1722878920000|2024-08-05 17:28:40|54529.1|54433.1|54535.1|54439.1|54554.5|54458.5|54528.1|54432.1|11
1722878930000|2024-08-05 17:28:50|54555|54459|54504.6|54408.6|54555|54459|54500.9|54404.9|9
1722878940000|2024-08-05 17:29:00|54500.1|54404.1|54413.9|54317.9|54518.9|54422.9|54413.9|54317.9|20
1722878950000|2024-08-05 17:29:10|54420|54324|54413|54317|54451.8|54355.8|54362|54266|28
1722878960000|2024-08-05 17:29:20|54392.3|54296.3|54376|54280|54401.9|54305.9|54370.7|54274.7|16
1722878970000|2024-08-05 17:29:30|54374|54278|54411.9|54315.9|54422.2|54326.2|54372.6|54276.6|22
1722878980000|2024-08-05 17:29:40|54422.8|54326.8|54450.5|54354.5|54463.3|54367.3|54403.7|54307.7|24
1722878990000|2024-08-05 17:29:50|54467.6|54371.6|54453.3|54357.3|54470.8|54374.8|54438.6|54342.6|28
1722879000000|2024-08-05 17:30:00|54468.7|54372.7|54526.9|54430.9|54526.9|54430.9|54446.1|54350.1|32
1722879010000|2024-08-05 17:30:10|54514|54418|54579.3|54483.3|54579.3|54483.3|54514|54418|35
1722879020000|2024-08-05 17:30:20|54583.7|54487.7|54586.5|54490.5|54598.6|54502.6|54581.1|54485.1|36
1722879030000|2024-08-05 17:30:30|54585.3|54489.3|54571.6|54475.6|54619.4|54523.4|54568.1|54472.1|29
1722879040000|2024-08-05 17:30:40|54582.5|54486.5|54557|54461|54582.5|54486.5|54542.7|54446.7|13
1722879050000|2024-08-05 17:30:50|54557.6|54461.6|54584.5|54488.5|54586.5|54490.5|54547.6|54451.6|29
1722879060000|2024-08-05 17:31:00|54599.5|54503.5|54586.6|54490.6|54599.5|54503.5|54575|54479|21
1722879070000|2024-08-05 17:31:10|54568.8|54472.8|54549.3|54453.3|54601.2|54505.2|54549.3|54453.3|21
1722879080000|2024-08-05 17:31:20|54552.1|54456.1|54577.1|54481.1|54577.1|54481.1|54548.6|54452.6|19
1722879090000|2024-08-05 17:31:30|54577.7|54481.7|54642|54546|54646.5|54550.5|54577.7|54481.7|22
1722879100000|2024-08-05 17:31:40|54648|54552|54618.1|54522.1|54688.3|54592.3|54614.1|54518.1|34
1722879110000|2024-08-05 17:31:50|54646.8|54550.8|54721.7|54625.7|54721.7|54625.7|54646.8|54550.8|30
1722879120000|2024-08-05 17:32:00|54722.9|54626.9|54720.5|54624.5|54813.9|54717.9|54720.5|54624.5|31
1722879130000|2024-08-05 17:32:10|54718.5|54622.5|54669.6|54573.6|54723.5|54627.5|54653.9|54557.9|16
1722879140000|2024-08-05 17:32:20|54653|54557|54659.8|54563.8|54680.5|54584.5|54648.1|54552.1|24
1722879150000|2024-08-05 17:32:30|54656|54560|54659.5|54563.5|54659.5|54563.5|54644|54548|8
1722879160000|2024-08-05 17:32:40|54646|54550|54576.8|54480.8|54646|54550|54557.7|54461.7|13
1722879170000|2024-08-05 17:32:50|54586.5|54490.5|54559.3|54463.3|54586.5|54490.5|54559.3|54463.3|7
1722879180000|2024-08-05 17:33:00|54560|54464|54537|54441|54573.2|54477.2|54513.8|54417.8|21
1722879190000|2024-08-05 17:33:10|54537.4|54441.4|54562.1|54466.1|54565.6|54469.6|54529.6|54433.6|20
1722879200000|2024-08-05 17:33:20|54557.3|54461.3|54544|54448|54564.3|54468.3|54536.6|54440.6|31
1722879210000|2024-08-05 17:33:30|54548.5|54452.5|54539.6|54443.6|54564.3|54468.3|54514|54418|20
1722879220000|2024-08-05 17:33:40|54540.2|54444.2|54564.3|54468.3|54570|54474|54529.2|54433.2|25
1722879230000|2024-08-05 17:33:50|54563.7|54467.7|54647.4|54551.4|54647.4|54551.4|54563.7|54467.7|33
1722879240000|2024-08-05 17:34:00|54644.1|54548.1|54652.5|54556.5|54656.1|54560.1|54644.1|54548.1|19
1722879250000|2024-08-05 17:34:10|54650.2|54554.2|54630|54534|54652.5|54556.5|54628.5|54532.5|25
1722879260000|2024-08-05 17:34:20|54635.1|54539.1|54667.4|54571.4|54667.7|54571.7|54631.5|54535.5|31
1722879270000|2024-08-05 17:34:30|54665.2|54569.2|54661.7|54565.7|54689.8|54593.8|54659|54563|17
1722879280000|2024-08-05 17:34:40|54663.7|54567.7|54679.6|54583.6|54699.1|54603.1|54642|54546|26
1722879290000|2024-08-05 17:34:50|54654|54558|54670.8|54574.8|54679.6|54583.6|54654|54558|12
1722879300000|2024-08-05 17:35:00|54682.6|54586.6|54621.1|54525.1|54682.6|54586.6|54594.2|54498.2|9
1722879310000|2024-08-05 17:35:10|54599.6|54503.6|54579.6|54483.6|54621.1|54525.1|54570|54474|23
1722879320000|2024-08-05 17:35:20|54575.6|54479.6|54579.6|54483.6|54579.6|54483.6|54575.6|54479.6|10
1722879330000|2024-08-05 17:35:30|54550.6|54454.6|54579.6|54483.6|54579.6|54483.6|54536.1|54440.1|21
1722879340000|2024-08-05 17:35:40|54575.5|54479.5|54567.4|54471.4|54598.2|54502.2|54567.4|54471.4|23
1722879350000|2024-08-05 17:35:50|54589|54493|54540|54444|54589|54493|54535.7|54439.7|15
1722879360000|2024-08-05 17:36:00|54549.7|54453.7|54579.6|54483.6|54594.3|54498.3|54548.9|54452.9|32
1722879370000|2024-08-05 17:36:10|54579.9|54483.9|54580.2|54484.2|54582.1|54486.1|54574.8|54478.8|17
1722879380000|2024-08-05 17:36:20|54579|54483|54575.6|54479.6|54581.7|54485.7|54575.2|54479.2|15
1722879390000|2024-08-05 17:36:30|54575.8|54479.8|54615.3|54519.3|54615.3|54519.3|54541.9|54445.9|21
1722879400000|2024-08-05 17:36:40|54633.9|54537.9|54669.8|54573.8|54672.5|54576.5|54620.5|54524.5|19
1722879410000|2024-08-05 17:36:50|54672.5|54576.5|54680.6|54584.6|54690.1|54594.1|54666.2|54570.2|22
1722879420000|2024-08-05 17:37:00|54654.3|54558.3|54639.1|54543.1|54674.3|54578.3|54637.3|54541.3|15
1722879430000|2024-08-05 17:37:10|54614|54518|54615.5|54519.5|54639.1|54543.1|54611.5|54515.5|18
1722879440000|2024-08-05 17:37:20|54615.6|54519.6|54638.4|54542.4|54638.4|54542.4|54588|54492|18
1722879450000|2024-08-05 17:37:30|54614.4|54518.4|54590.6|54494.6|54639.1|54543.1|54588.5|54492.5|10
1722879460000|2024-08-05 17:37:40|54590.3|54494.3|54602.1|54506.1|54619.5|54523.5|54582.5|54486.5|17
1722879470000|2024-08-05 17:37:50|54605.4|54509.4|54603.9|54507.9|54606.5|54510.5|54576.3|54480.3|20
1722879480000|2024-08-05 17:38:00|54610.2|54514.2|54673.8|54577.8|54673.8|54577.8|54610.1|54514.1|23
1722879490000|2024-08-05 17:38:10|54644.9|54548.9|54597.2|54501.2|54645|54549|54597.2|54501.2|5
1722879500000|2024-08-05 17:38:20|54595.3|54499.3|54512.9|54416.9|54595.3|54499.3|54512.9|54416.9|19
1722879510000|2024-08-05 17:38:30|54522.5|54426.5|54564.1|54468.1|54564.1|54468.1|54518.1|54422.1|22
1722879520000|2024-08-05 17:38:40|54553.8|54457.8|54565.4|54469.4|54565.4|54469.4|54553.8|54457.8|13
1722879530000|2024-08-05 17:38:50|54562|54466|54565.4|54469.4|54565.4|54469.4|54553.5|54457.5|19
1722879540000|2024-08-05 17:39:00|54564.1|54468.1|54557.4|54461.4|54565.4|54469.4|54516|54420|20
1722879550000|2024-08-05 17:39:10|54559.1|54463.1|54394|54298|54559.1|54463.1|54387.8|54291.8|18
1722879560000|2024-08-05 17:39:20|54412.5|54316.5|54412.5|54316.5|54413.5|54317.5|54385.5|54289.5|10
1722879570000|2024-08-05 17:39:30|54430.5|54334.5|54406.7|54310.7|54430.5|54334.5|54405.5|54309.5|8
1722879580000|2024-08-05 17:39:40|54406.5|54310.5|54399.3|54303.3|54431.9|54335.9|54399.3|54303.3|13
1722879590000|2024-08-05 17:39:50|54396.9|54300.9|54409.9|54313.9|54427.5|54331.5|54382|54286|19
1722879600000|2024-08-05 17:40:00|54412.2|54316.2|54438.6|54342.6|54457.2|54361.2|54409.3|54313.3|18
1722879610000|2024-08-05 17:40:10|54441.4|54345.4|54476.6|54380.6|54485.3|54389.3|54441.4|54345.4|24
1722879620000|2024-08-05 17:40:20|54476.7|54380.7|54565.4|54469.4|54565.4|54469.4|54476.7|54380.7|28
1722879630000|2024-08-05 17:40:30|54563.2|54467.2|54515.4|54419.4|54565.4|54469.4|54491.1|54395.1|15
1722879640000|2024-08-05 17:40:40|54494.1|54398.1|54515.1|54419.1|54534.5|54438.5|54490.7|54394.7|21
1722879650000|2024-08-05 17:40:50|54510.6|54414.6|54530.4|54434.4|54531.8|54435.8|54510.6|54414.6|15
1722879660000|2024-08-05 17:41:00|54530.7|54434.7|54586.5|54490.5|54586.5|54490.5|54530.7|54434.7|21
1722879670000|2024-08-05 17:41:10|54563.1|54467.1|54586.4|54490.4|54586.4|54490.4|54558.3|54462.3|13
1722879680000|2024-08-05 17:41:20|54584.8|54488.8|54614.2|54518.2|54614.2|54518.2|54581.5|54485.5|23
1722879690000|2024-08-05 17:41:30|54617.6|54521.6|54645|54549|54645|54549|54606|54510|19
1722879700000|2024-08-05 17:41:40|54646.7|54550.7|54610.1|54514.1|54650.7|54554.7|54608|54512|15
1722879710000|2024-08-05 17:41:50|54634.5|54538.5|54652.5|54556.5|54657.3|54561.3|54633.9|54537.9|11
1722879720000|2024-08-05 17:42:00|54645.2|54549.2|54669.3|54573.3|54669.8|54573.8|54630|54534|14
1722879730000|2024-08-05 17:42:10|54666.6|54570.6|54637.9|54541.9|54671.5|54575.5|54637.9|54541.9|19
1722879740000|2024-08-05 17:42:20|54631.4|54535.4|54595.7|54499.7|54644|54548|54595.7|54499.7|14
1722879750000|2024-08-05 17:42:30|54593|54497|54605.2|54509.2|54618.5|54522.5|54584.2|54488.2|9
1722879760000|2024-08-05 17:42:40|54597.2|54501.2|54629.3|54533.3|54629.3|54533.3|54587.3|54491.3|20
1722879770000|2024-08-05 17:42:50|54627.7|54531.7|54629.3|54533.3|54629.3|54533.3|54616.1|54520.1|19
1722879780000|2024-08-05 17:43:00|54628.4|54532.4|54676|54580|54676|54580|54627.6|54531.6|30
1722879790000|2024-08-05 17:43:10|54685.5|54589.5|54672.9|54576.9|54688|54592|54659|54563|17
1722879800000|2024-08-05 17:43:20|54669.2|54573.2|54688|54592|54688|54592|54636.9|54540.9|24
1722879810000|2024-08-05 17:43:30|54683.9|54587.9|54688|54592|54688|54592|54682.8|54586.8|20
1722879820000|2024-08-05 17:43:40|54686.1|54590.1|54703|54607|54703|54607|54685.6|54589.6|15
1722879830000|2024-08-05 17:43:50|54697.9|54601.9|54733|54637|54733|54637|54696.1|54600.1|21
1722879840000|2024-08-05 17:44:00|54710.5|54614.5|54698|54602|54710.5|54614.5|54669.5|54573.5|22
1722879850000|2024-08-05 17:44:10|54693.6|54597.6|54719.5|54623.5|54719.5|54623.5|54686.5|54590.5|23
1722879860000|2024-08-05 17:44:20|54720.4|54624.4|54740.3|54644.3|54740.3|54644.3|54718.8|54622.8|23
1722879870000|2024-08-05 17:44:30|54729.9|54633.9|54740.3|54644.3|54740.3|54644.3|54717.6|54621.6|25
1722879880000|2024-08-05 17:44:40|54738.1|54642.1|54740.3|54644.3|54740.3|54644.3|54731.7|54635.7|21
1722879890000|2024-08-05 17:44:50|54738.5|54642.5|54747.7|54651.7|54754|54658|54729.4|54633.4|20
1722879900000|2024-08-05 17:45:00|54747.5|54651.5|54754.5|54658.5|54761.5|54665.5|54747.5|54651.5|20
1722879910000|2024-08-05 17:45:10|54749.7|54653.7|54748.1|54652.1|54754.5|54658.5|54712|54616|20
1722879920000|2024-08-05 17:45:20|54708|54612|54705.3|54609.3|54708|54612|54701|54605|6
1722879930000|2024-08-05 17:45:30|54686|54590|54677.6|54581.6|54686|54590|54673.8|54577.8|7
1722879940000|2024-08-05 17:45:40|54674.7|54578.7|54680.5|54584.5|54715|54619|54674.7|54578.7|7
1722879950000|2024-08-05 17:45:50|54675.2|54579.2|54552.5|54456.5|54675.2|54579.2|54548.3|54452.3|11
1722879960000|2024-08-05 17:46:00|54545.5|54449.5|54587.6|54491.6|54587.6|54491.6|54545.5|54449.5|16
1722879970000|2024-08-05 17:46:10|54589.5|54493.5|54684.4|54588.4|54684.4|54588.4|54589.5|54493.5|26
1722879980000|2024-08-05 17:46:20|54687.1|54591.1|54684.6|54588.6|54687.1|54591.1|54637|54541|23
1722879990000|2024-08-05 17:46:30|54690.7|54594.7|54666.6|54570.6|54705.3|54609.3|54666.6|54570.6|16
1722880000000|2024-08-05 17:46:40|54654.7|54558.7|54563.7|54467.7|54654.7|54558.7|54561|54465|6
1722880010000|2024-08-05 17:46:50|54553|54457|54574|54478|54605.4|54509.4|54553|54457|22
1722880020000|2024-08-05 17:47:00|54564.4|54468.4|54527.1|54431.1|54593.5|54497.5|54522.1|54426.1|11
1722880030000|2024-08-05 17:47:10|54526.9|54430.9|54575.7|54479.7|54575.7|54479.7|54520.6|54424.6|23
1722880040000|2024-08-05 17:47:20|54568.4|54472.4|54653.1|54557.1|54678.5|54582.5|54568.4|54472.4|28
1722880050000|2024-08-05 17:47:30|54650.7|54554.7|54709.6|54613.6|54709.6|54613.6|54650.7|54554.7|25
1722880060000|2024-08-05 17:47:40|54707|54611|54693.7|54597.7|54709.6|54613.6|54677.8|54581.8|17
1722880070000|2024-08-05 17:47:50|54707.8|54611.8|54665.5|54569.5|54711.3|54615.3|54662.5|54566.5|19
1722880080000|2024-08-05 17:48:00|54685.9|54589.9|54740.3|54644.3|54740.3|54644.3|54674|54578|28
1722880090000|2024-08-05 17:48:10|54739.5|54643.5|54779.7|54683.7|54788.4|54692.4|54734.6|54638.6|28
1722880100000|2024-08-05 17:48:20|54775.6|54679.6|54887.8|54791.8|54887.8|54791.8|54767.7|54671.7|26
1722880110000|2024-08-05 17:48:30|54884.1|54788.1|54883|54787|54895.8|54799.8|54868.9|54772.9|28
1722880120000|2024-08-05 17:48:40|54898|54802|54898|54802|54898|54802|54858.5|54762.5|33
1722880130000|2024-08-05 17:48:50|54897.5|54801.5|54964.2|54868.2|54972.1|54876.1|54897.5|54801.5|31
1722880140000|2024-08-05 17:49:00|54962|54866|54941.5|54845.5|54962|54866|54912.7|54816.7|21
1722880150000|2024-08-05 17:49:10|54939.6|54843.6|54992.2|54896.2|54992.2|54896.2|54932|54836|25
1722880160000|2024-08-05 17:49:20|54990.1|54894.1|55038.4|54942.4|55038.4|54942.4|54990|54894|20
1722880170000|2024-08-05 17:49:30|55031.8|54935.8|55048|54952|55048|54952|55008|54912|24
1722880180000|2024-08-05 17:49:40|55029|54933|54983.1|54887.1|55029|54933|54983|54887|7
1722880190000|2024-08-05 17:49:50|54983.2|54887.2|54983.1|54887.1|54994.8|54898.8|54978|54882|22
1722880200000|2024-08-05 17:50:00|54977.2|54881.2|54945|54849|54983.1|54887.1|54923.6|54827.6|20
1722880210000|2024-08-05 17:50:10|54912|54816|54891|54795|54917|54821|54887.2|54791.2|11
1722880220000|2024-08-05 17:50:20|54893|54797|54894.3|54798.3|54894.3|54798.3|54853.6|54757.6|16
1722880230000|2024-08-05 17:50:30|54892.5|54796.5|54884.2|54788.2|54911.6|54815.6|54876.3|54780.3|26
1722880240000|2024-08-05 17:50:40|54880.3|54784.3|54913.8|54817.8|54923.7|54827.7|54878.4|54782.4|35
1722880250000|2024-08-05 17:50:50|54913.7|54817.7|54900.3|54804.3|54926.6|54830.6|54884.5|54788.5|36
1722880260000|2024-08-05 17:51:00|54900.1|54804.1|54869.2|54773.2|54910.9|54814.9|54835.4|54739.4|25
1722880270000|2024-08-05 17:51:10|54863.4|54767.4|54858.7|54762.7|54875.1|54779.1|54846.7|54750.7|32
1722880280000|2024-08-05 17:51:20|54858.8|54762.8|54839.6|54743.6|54877|54781|54822|54726|23
1722880290000|2024-08-05 17:51:30|54845.9|54749.9|54870.2|54774.2|54878.3|54782.3|54820|54724|25
1722880300000|2024-08-05 17:51:40|54871|54775|54889.8|54793.8|54894.2|54798.2|54871|54775|28
1722880310000|2024-08-05 17:51:50|54885.3|54789.3|54919.4|54823.4|54921.4|54825.4|54879.3|54783.3|23
1722880320000|2024-08-05 17:52:00|54921.4|54825.4|54914.7|54818.7|54950.7|54854.7|54913.2|54817.2|27
1722880330000|2024-08-05 17:52:10|54922.8|54826.8|55026.4|54930.4|55029|54933|54922.8|54826.8|35
1722880340000|2024-08-05 17:52:20|55034.5|54938.5|55088.8|54992.8|55104|55008|55030.1|54934.1|34
1722880350000|2024-08-05 17:52:30|55090.7|54994.7|55090.3|54994.3|55108.5|55012.5|55088.3|54992.3|24
1722880360000|2024-08-05 17:52:40|55060.3|54964.3|54994.7|54898.7|55077|54981|54994.7|54898.7|14
1722880370000|2024-08-05 17:52:50|54995.7|54899.7|54882|54786|54995.7|54899.7|54868|54772|27
1722880380000|2024-08-05 17:53:00|54884|54788|54927.4|54831.4|54932.2|54836.2|54884|54788|25
1722880390000|2024-08-05 17:53:10|54932.2|54836.2|54996.8|54900.8|55005.4|54909.4|54932.2|54836.2|31
1722880400000|2024-08-05 17:53:20|55002.8|54906.8|54942.3|54846.3|55002.8|54906.8|54935.8|54839.8|28
1722880410000|2024-08-05 17:53:30|54940.1|54844.1|54908.6|54812.6|54942.9|54846.9|54890.5|54794.5|26
1722880420000|2024-08-05 17:53:40|54909.7|54813.7|54980.5|54884.5|54980.5|54884.5|54909.7|54813.7|30
1722880430000|2024-08-05 17:53:50|54978.6|54882.6|54978.9|54882.9|54980.5|54884.5|54945.9|54849.9|21
1722880440000|2024-08-05 17:54:00|54980.5|54884.5|54963.3|54867.3|55001.3|54905.3|54963.3|54867.3|18
1722880450000|2024-08-05 17:54:10|54958.7|54862.7|55001.4|54905.4|55004.2|54908.2|54898.9|54802.9|28
1722880460000|2024-08-05 17:54:20|54993.1|54897.1|54997.5|54901.5|55028.8|54932.8|54990.5|54894.5|27
1722880470000|2024-08-05 17:54:30|55008|54912|54972|54876|55008|54912|54972|54876|21
1722880480000|2024-08-05 17:54:40|54969|54873|54955|54859|54987.1|54891.1|54955|54859|12
1722880490000|2024-08-05 17:54:50|54986.5|54890.5|55004.4|54908.4|55004.4|54908.4|54956.6|54860.6|14
1722880500000|2024-08-05 17:55:00|55005.1|54909.1|54966|54870|55011.2|54915.2|54966|54870|18
1722880510000|2024-08-05 17:55:10|54964|54868|55012.4|54916.4|55012.4|54916.4|54964|54868|17
1722880520000|2024-08-05 17:55:20|55010|54914|55017.8|54921.8|55024|54928|55003.2|54907.2|24
1722880530000|2024-08-05 17:55:30|55021|54925|54996|54900|55021.5|54925.5|54987.1|54891.1|14
1722880540000|2024-08-05 17:55:40|54975.5|54879.5|54921.3|54825.3|54975.5|54879.5|54911.6|54815.6|10
1722880550000|2024-08-05 17:55:50|54937.7|54841.7|54905.5|54809.5|54937.7|54841.7|54905.5|54809.5|11
1722880560000|2024-08-05 17:56:00|54907.5|54811.5|54948.7|54852.7|54948.7|54852.7|54890.2|54794.2|23
1722880570000|2024-08-05 17:56:10|54941.4|54845.4|54951.6|54855.6|54951.6|54855.6|54916|54820|29
1722880580000|2024-08-05 17:56:20|54944.9|54848.9|54925|54829|54959.7|54863.7|54925|54829|26
1722880590000|2024-08-05 17:56:30|54924.1|54828.1|54833.5|54737.5|54941|54845|54833.5|54737.5|12
1722880600000|2024-08-05 17:56:40|54828.5|54732.5|54831.5|54735.5|54863.8|54767.8|54824|54728|19
1722880610000|2024-08-05 17:56:50|54793.9|54697.9|54824.2|54728.2|54825.1|54729.1|54782.7|54686.7|23
1722880620000|2024-08-05 17:57:00|54808.9|54712.9|54812.4|54716.4|54824.2|54728.2|54796.4|54700.4|27
1722880630000|2024-08-05 17:57:10|54824.2|54728.2|54798.1|54702.1|54834.1|54738.1|54798.1|54702.1|14
1722880640000|2024-08-05 17:57:20|54821.1|54725.1|54804.2|54708.2|54821.8|54725.8|54776.2|54680.2|33
1722880650000|2024-08-05 17:57:30|54809.5|54713.5|54792.1|54696.1|54833.6|54737.6|54788|54692|29
1722880660000|2024-08-05 17:57:40|54792|54696|54786.1|54690.1|54810.3|54714.3|54784.4|54688.4|31
1722880670000|2024-08-05 17:57:50|54788.1|54692.1|54807.6|54711.6|54839.9|54743.9|54788.1|54692.1|30
1722880680000|2024-08-05 17:58:00|54808|54712|54751.5|54655.5|54808|54712|54737.3|54641.3|12
1722880690000|2024-08-05 17:58:10|54736.2|54640.2|54740.5|54644.5|54751.5|54655.5|54735.1|54639.1|10
1722880700000|2024-08-05 17:58:20|54756.5|54660.5|54784.5|54688.5|54785.5|54689.5|54734.9|54638.9|17
1722880710000|2024-08-05 17:58:30|54776|54680|54758.5|54662.5|54787.4|54691.4|54758.5|54662.5|29
1722880720000|2024-08-05 17:58:40|54774.3|54678.3|54745.1|54649.1|54787.4|54691.4|54739.1|54643.1|24
1722880730000|2024-08-05 17:58:50|54768.5|54672.5|54750.6|54654.6|54768.5|54672.5|54750.6|54654.6|9
1722880740000|2024-08-05 17:59:00|54750.5|54654.5|54722.9|54626.9|54787.4|54691.4|54722.9|54626.9|18
1722880750000|2024-08-05 17:59:10|54722.1|54626.1|54734.1|54638.1|54765.7|54669.7|54697.1|54601.1|34
1722880760000|2024-08-05 17:59:20|54747.5|54651.5|54763|54667|54787.4|54691.4|54747.5|54651.5|27
1722880770000|2024-08-05 17:59:30|54763.6|54667.6|54792.8|54696.8|54793.7|54697.7|54742|54646|31
1722880780000|2024-08-05 17:59:40|54792.6|54696.6|54787.4|54691.4|54792.8|54696.8|54778.7|54682.7|17
1722880790000|2024-08-05 17:59:50|54784.6|54688.6|54763.4|54667.4|54787.4|54691.4|54763.4|54667.4|24
1722880800000|2024-08-05 18:00:00|54785.1|54689.1|54732.3|54636.3|54787.4|54691.4|54730|54634|27
1722880810000|2024-08-05 18:00:10|54762.3|54666.3|54734.9|54638.9|54762.3|54666.3|54718.7|54622.7|29
1722880820000|2024-08-05 18:00:20|54740.4|54644.4|54768.6|54672.6|54769.1|54673.1|54740.4|54644.4|31
1722880830000|2024-08-05 18:00:30|54764.8|54668.8|54732.5|54636.5|54795.6|54699.6|54727.3|54631.3|32
1722880840000|2024-08-05 18:00:40|54732.2|54636.2|54704.4|54608.4|54753.6|54657.6|54703.5|54607.5|27
1722880850000|2024-08-05 18:00:50|54701|54605|54691.9|54595.9|54714.1|54618.1|54687.8|54591.8|14
1722880860000|2024-08-05 18:01:00|54692.9|54596.9|54740.2|54644.2|54775.3|54679.3|54692.9|54596.9|37
1722880870000|2024-08-05 18:01:10|54740.8|54644.8|54757.6|54661.6|54782.6|54686.6|54740.8|54644.8|26
1722880880000|2024-08-05 18:01:20|54710|54614|54666.4|54570.4|54712.8|54616.8|54666.4|54570.4|17
1722880890000|2024-08-05 18:01:30|54665.3|54569.3|54659.1|54563.1|54683.7|54587.7|54630|54534|30
1722880900000|2024-08-05 18:01:40|54677.2|54581.2|54687.8|54591.8|54692.1|54596.1|54653|54557|19
1722880910000|2024-08-05 18:01:50|54688|54592|54690.6|54594.6|54690.7|54594.7|54680|54584|23
1722880920000|2024-08-05 18:02:00|54689.1|54593.1|54760|54664|54760|54664|54687.3|54591.3|29
1722880930000|2024-08-05 18:02:10|54760.1|54664.1|54726.8|54630.8|54773.7|54677.7|54726.8|54630.8|30
1722880940000|2024-08-05 18:02:20|54731.5|54635.5|54637.6|54541.6|54731.5|54635.5|54637.6|54541.6|11
1722880950000|2024-08-05 18:02:30|54636|54540|54670.7|54574.7|54670.7|54574.7|54607|54511|24
1722880960000|2024-08-05 18:02:40|54674|54578|54696.5|54600.5|54699.8|54603.8|54665.8|54569.8|27
1722880970000|2024-08-05 18:02:50|54698.9|54602.9|54680.6|54584.6|54699.9|54603.9|54663|54567|15
1722880980000|2024-08-05 18:03:00|54676.5|54580.5|54672|54576|54699.4|54603.4|54656.4|54560.4|25
1722880990000|2024-08-05 18:03:10|54673.6|54577.6|54707.2|54611.2|54716.5|54620.5|54673.6|54577.6|31
1722881000000|2024-08-05 18:03:20|54680.6|54584.6|54629.9|54533.9|54680.6|54584.6|54629.9|54533.9|11
1722881010000|2024-08-05 18:03:30|54637|54541|54601.8|54505.8|54637|54541|54581.9|54485.9|15
1722881020000|2024-08-05 18:03:40|54619|54523|54605.5|54509.5|54620.5|54524.5|54590|54494|19
1722881030000|2024-08-05 18:03:50|54593.5|54497.5|54592|54496|54599.8|54503.8|54577|54481|17
1722881040000|2024-08-05 18:04:00|54582|54486|54569.1|54473.1|54599.2|54503.2|54568|54472|25
1722881050000|2024-08-05 18:04:10|54567.5|54471.5|54590.4|54494.4|54603.6|54507.6|54567.5|54471.5|30
1722881060000|2024-08-05 18:04:20|54588.8|54492.8|54590.4|54494.4|54592.6|54496.6|54585|54489|26
1722881070000|2024-08-05 18:04:30|54574|54478|54596.6|54500.6|54611.8|54515.8|54574|54478|26
1722881080000|2024-08-05 18:04:40|54593.1|54497.1|54615|54519|54615|54519|54582|54486|31
1722881090000|2024-08-05 18:04:50|54609.4|54513.4|54609.5|54513.5|54611.9|54515.9|54584.9|54488.9|23
1722881100000|2024-08-05 18:05:00|54592.8|54496.8|54596.8|54500.8|54615|54519|54588.7|54492.7|23
1722881110000|2024-08-05 18:05:10|54606.5|54510.5|54592|54496|54607.5|54511.5|54584|54488|12
1722881120000|2024-08-05 18:05:20|54593.5|54497.5|54606|54510|54610.9|54514.9|54576.5|54480.5|19
1722881130000|2024-08-05 18:05:30|54586|54490|54610.1|54514.1|54610.1|54514.1|54575.6|54479.6|15
1722881140000|2024-08-05 18:05:40|54613.4|54517.4|54633.9|54537.9|54636.2|54540.2|54607.8|54511.8|25
1722881150000|2024-08-05 18:05:50|54619.6|54523.6|54648.2|54552.2|54648.4|54552.4|54603.4|54507.4|21
1722881160000|2024-08-05 18:06:00|54652.4|54556.4|54664.7|54568.7|54682.3|54586.3|54651.9|54555.9|32
1722881170000|2024-08-05 18:06:10|54664.6|54568.6|54633.5|54537.5|54696.9|54600.9|54616.4|54520.4|26
1722881180000|2024-08-05 18:06:20|54612|54516|54580.8|54484.8|54632.4|54536.4|54580.8|54484.8|22
1722881190000|2024-08-05 18:06:30|54587|54491|54629.8|54533.8|54639.8|54543.8|54584|54488|37
1722881200000|2024-08-05 18:06:40|54626|54530|54714.7|54618.7|54730.2|54634.2|54626|54530|32
1722881210000|2024-08-05 18:06:50|54716|54620|54670|54574|54716|54620|54662|54566|22
1722881220000|2024-08-05 18:07:00|54664.5|54568.5|54678.8|54582.8|54678.8|54582.8|54656|54560|17
1722881230000|2024-08-05 18:07:10|54664.5|54568.5|54627.5|54531.5|54665|54569|54625.8|54529.8|14
1722881240000|2024-08-05 18:07:20|54627.4|54531.4|54632.3|54536.3|54632.3|54536.3|54626.5|54530.5|11
1722881250000|2024-08-05 18:07:30|54633.5|54537.5|54616.6|54520.6|54633.5|54537.5|54616.6|54520.6|11
1722881260000|2024-08-05 18:07:40|54605.3|54509.3|54603.5|54507.5|54610.6|54514.6|54591.5|54495.5|13
1722881270000|2024-08-05 18:07:50|54602.5|54506.5|54589.1|54493.1|54615.3|54519.3|54589.1|54493.1|9
1722881280000|2024-08-05 18:08:00|54591.9|54495.9|54634|54538|54636.8|54540.8|54590|54494|26
1722881290000|2024-08-05 18:08:10|54633.1|54537.1|54606.1|54510.1|54652.1|54556.1|54604|54508|30
1722881300000|2024-08-05 18:08:20|54606|54510|54625.9|54529.9|54629|54533|54606|54510|29
1722881310000|2024-08-05 18:08:30|54628|54532|54631|54535|54654.1|54558.1|54627.5|54531.5|28
1722881320000|2024-08-05 18:08:40|54638|54542|54630.6|54534.6|54638|54542|54622.3|54526.3|20
1722881330000|2024-08-05 18:08:50|54629.5|54533.5|54635.7|54539.7|54635.7|54539.7|54625|54529|21
1722881340000|2024-08-05 18:09:00|54608|54512|54643.7|54547.7|54645.5|54549.5|54600|54504|8
1722881350000|2024-08-05 18:09:10|54645.5|54549.5|54650.8|54554.8|54655.3|54559.3|54613.6|54517.6|22
1722881360000|2024-08-05 18:09:20|54655.3|54559.3|54649.4|54553.4|54669.5|54573.5|54649.4|54553.4|27
1722881370000|2024-08-05 18:09:30|54655.3|54559.3|54609|54513|54655.3|54559.3|54591|54495|11
1722881380000|2024-08-05 18:09:40|54587.5|54491.5|54577|54481|54588.5|54492.5|54574.1|54478.1|13
1722881390000|2024-08-05 18:09:50|54594.5|54498.5|54580.3|54484.3|54595.4|54499.4|54576.6|54480.6|21
1722881400000|2024-08-05 18:10:00|54596.3|54500.3|54595.4|54499.4|54596.3|54500.3|54565.5|54469.5|21
1722881410000|2024-08-05 18:10:10|54576.7|54480.7|54527.6|54431.6|54583.2|54487.2|54527.6|54431.6|22
1722881420000|2024-08-05 18:10:20|54531.5|54435.5|54505|54409|54535.5|54439.5|54505|54409|9
1722881430000|2024-08-05 18:10:30|54505.3|54409.3|54513|54417|54514.9|54418.9|54484.9|54388.9|21
1722881440000|2024-08-05 18:10:40|54508.7|54412.7|54530.5|54434.5|54531.9|54435.9|54508.7|54412.7|16
1722881450000|2024-08-05 18:10:50|54531.9|54435.9|54548|54452|54548|54452|54529.5|54433.5|16
1722881460000|2024-08-05 18:11:00|54545.6|54449.6|54596.9|54500.9|54596.9|54500.9|54541.6|54445.6|24
1722881470000|2024-08-05 18:11:10|54593.8|54497.8|54590.7|54494.7|54610.2|54514.2|54585|54489|26
1722881480000|2024-08-05 18:11:20|54603.2|54507.2|54576.5|54480.5|54614.2|54518.2|54576.5|54480.5|26
1722881490000|2024-08-05 18:11:30|54571.8|54475.8|54581.7|54485.7|54581.7|54485.7|54569|54473|19
1722881500000|2024-08-05 18:11:40|54584|54488|54524|54428|54593.1|54497.1|54524|54428|16
1722881510000|2024-08-05 18:11:50|54530.5|54434.5|54514.5|54418.5|54530.5|54434.5|54514.5|54418.5|4
1722881520000|2024-08-05 18:12:00|54517.5|54421.5|54497.9|54401.9|54517.5|54421.5|54497.9|54401.9|16
1722881530000|2024-08-05 18:12:10|54491.4|54395.4|54506.6|54410.6|54530.1|54434.1|54491.4|54395.4|25
1722881540000|2024-08-05 18:12:20|54509.5|54413.5|54535|54439|54535|54439|54509.5|54413.5|16
1722881550000|2024-08-05 18:12:30|54523.5|54427.5|54544|54448|54544|54448|54516|54420|20
1722881560000|2024-08-05 18:12:40|54532.3|54436.3|54537.1|54441.1|54555.4|54459.4|54522|54426|23
1722881570000|2024-08-05 18:12:50|54539.5|54443.5|54516.3|54420.3|54539.5|54443.5|54516.3|54420.3|20
1722881580000|2024-08-05 18:13:00|54525.5|54429.5|54518.1|54422.1|54525.5|54429.5|54511|54415|16
1722881590000|2024-08-05 18:13:10|54531.4|54435.4|54520.7|54424.7|54531.4|54435.4|54509.8|54413.8|23
1722881600000|2024-08-05 18:13:20|54522.2|54426.2|54523.3|54427.3|54534.6|54438.6|54513|54417|15
1722881610000|2024-08-05 18:13:30|54522.2|54426.2|54520.3|54424.3|54534.6|54438.6|54518.6|54422.6|14
1722881620000|2024-08-05 18:13:40|54511.5|54415.5|54462.6|54366.6|54511.5|54415.5|54462.6|54366.6|7
1722881630000|2024-08-05 18:13:50|54466.3|54370.3|54458.5|54362.5|54471.5|54375.5|54457|54361|10
1722881640000|2024-08-05 18:14:00|54445|54349|54420.2|54324.2|54458.5|54362.5|54418|54322|7
1722881650000|2024-08-05 18:14:10|54435.5|54339.5|54418.5|54322.5|54435.5|54339.5|54418.5|54322.5|6
1722881660000|2024-08-05 18:14:20|54421.6|54325.6|54410.4|54314.4|54421.6|54325.6|54410.4|54314.4|6
1722881670000|2024-08-05 18:14:30|54410|54314|54392|54296|54410|54314|54392|54296|6
1722881680000|2024-08-05 18:14:40|54375|54279|54409.4|54313.4|54414.3|54318.3|54360.5|54264.5|20
1722881690000|2024-08-05 18:14:50|54414.3|54318.3|54400.7|54304.7|54417.3|54321.3|54397|54301|18
1722881700000|2024-08-05 18:15:00|54403.5|54307.5|54400.7|54304.7|54403.5|54307.5|54378|54282|18
1722881710000|2024-08-05 18:15:10|54403.5|54307.5|54433.8|54337.8|54434.8|54338.8|54400|54304|24
1722881720000|2024-08-05 18:15:20|54441.9|54345.9|54420|54324|54459.5|54363.5|54412.9|54316.9|26
1722881730000|2024-08-05 18:15:30|54411.6|54315.6|54369.5|54273.5|54412|54316|54369.5|54273.5|7
1722881740000|2024-08-05 18:15:40|54344.5|54248.5|54327.5|54231.5|54347.1|54251.1|54321|54225|10
1722881750000|2024-08-05 18:15:50|54318.5|54222.5|54316.5|54220.5|54322.5|54226.5|54316.4|54220.4|5
1722881760000|2024-08-05 18:16:00|54298.7|54202.7|54326.5|54230.5|54338.2|54242.2|54298.7|54202.7|15
1722881770000|2024-08-05 18:16:10|54312|54216|54282.2|54186.2|54312|54216|54271.5|54175.5|31
1722881780000|2024-08-05 18:16:20|54295.6|54199.6|54204|54108|54295.6|54199.6|54184.4|54088.4|29
1722881790000|2024-08-05 18:16:30|54212|54116|54220.1|54124.1|54230|54134|54201.6|54105.6|24
1722881800000|2024-08-05 18:16:40|54210.4|54114.4|54249.9|54153.9|54249.9|54153.9|54210.4|54114.4|25
1722881810000|2024-08-05 18:16:50|54250.9|54154.9|54250.1|54154.1|54251.4|54155.4|54226.3|54130.3|26
1722881820000|2024-08-05 18:17:00|54250|54154|54262.7|54166.7|54265.4|54169.4|54249.8|54153.8|27
1722881830000|2024-08-05 18:17:10|54264|54168|54251.4|54155.4|54271.9|54175.9|54238.3|54142.3|30
1722881840000|2024-08-05 18:17:20|54250.3|54154.3|54212.1|54116.1|54251.4|54155.4|54212|54116|18
1722881850000|2024-08-05 18:17:30|54206.1|54110.1|54212|54116|54229.5|54133.5|54204|54108|24
1722881860000|2024-08-05 18:17:40|54214|54118|54217.4|54121.4|54240.9|54144.9|54212.1|54116.1|29
1722881870000|2024-08-05 18:17:50|54234.5|54138.5|54215.5|54119.5|54234.5|54138.5|54214.1|54118.1|20
1722881880000|2024-08-05 18:18:00|54206|54110|54208|54112|54234.4|54138.4|54202.9|54106.9|19
1722881890000|2024-08-05 18:18:10|54208.6|54112.6|54242.3|54146.3|54242.3|54146.3|54208.6|54112.6|23
1722881900000|2024-08-05 18:18:20|54248.3|54152.3|54268.1|54172.1|54270.5|54174.5|54244.8|54148.8|33
1722881910000|2024-08-05 18:18:30|54262.1|54166.1|54238.6|54142.6|54265.8|54169.8|54230.1|54134.1|32
1722881920000|2024-08-05 18:18:40|54228.5|54132.5|54199.4|54103.4|54228.5|54132.5|54198.5|54102.5|23
1722881930000|2024-08-05 18:18:50|54199.3|54103.3|54182|54086|54222.5|54126.5|54173.4|54077.4|13
1722881940000|2024-08-05 18:19:00|54179|54083|54184.1|54088.1|54186|54090|54178.2|54082.2|11
1722881950000|2024-08-05 18:19:10|54193.5|54097.5|54212.1|54116.1|54222.4|54126.4|54153|54057|16
1722881960000|2024-08-05 18:19:20|54211.6|54115.6|54224.5|54128.5|54224.5|54128.5|54196|54100|17
1722881970000|2024-08-05 18:19:30|54192|54096|54147.2|54051.2|54192|54096|54147.2|54051.2|19
1722881980000|2024-08-05 18:19:40|54144.7|54048.7|54144.6|54048.6|54146.6|54050.6|54137.6|54041.6|14
1722881990000|2024-08-05 18:19:50|54152.5|54056.5|54208.9|54112.9|54208.9|54112.9|54146.3|54050.3|26
1722882000000|2024-08-05 18:20:00|54194|54098|54184.7|54088.7|54218.9|54122.9|54179|54083|18
1722882010000|2024-08-05 18:20:10|54176.7|54080.7|54181|54085|54203.3|54107.3|54176.7|54080.7|14
1722882020000|2024-08-05 18:20:20|54181.4|54085.4|54136.5|54040.5|54199|54103|54134.4|54038.4|16
1722882030000|2024-08-05 18:20:30|54135.6|54039.6|54152|54056|54152|54056|54135.6|54039.6|14
1722882040000|2024-08-05 18:20:40|54142|54046|54164.7|54068.7|54175.5|54079.5|54142|54046|16
1722882050000|2024-08-05 18:20:50|54164.6|54068.6|54171|54075|54174.9|54078.9|54156.6|54060.6|13
1722882060000|2024-08-05 18:21:00|54169|54073|54134.6|54038.6|54183.5|54087.5|54134.6|54038.6|11
1722882070000|2024-08-05 18:21:10|54135.5|54039.5|54146.5|54050.5|54146.5|54050.5|54135.5|54039.5|6
1722882080000|2024-08-05 18:21:20|54147.5|54051.5|54153.5|54057.5|54154.5|54058.5|54120|54024|18
1722882090000|2024-08-05 18:21:30|54139.2|54043.2|54146.6|54050.6|54166.7|54070.7|54135.6|54039.6|20
1722882100000|2024-08-05 18:21:40|54147.5|54051.5|54123.3|54027.3|54153.5|54057.5|54123.3|54027.3|5
1722882110000|2024-08-05 18:21:50|54126.5|54030.5|54142|54046|54143|54047|54108.6|54012.6|12
1722882120000|2024-08-05 18:22:00|54133.5|54037.5|54113.8|54017.8|54138.5|54042.5|54108|54012|15
1722882130000|2024-08-05 18:22:10|54113.6|54017.6|54083.3|53987.3|54113.8|54017.8|54077|53981|22
1722882140000|2024-08-05 18:22:20|54079.9|53983.9|54071.1|53975.1|54095.5|53999.5|54070|53974|17
1722882150000|2024-08-05 18:22:30|54064.9|53968.9|54059.1|53963.1|54073.5|53977.5|54048|53952|20
1722882160000|2024-08-05 18:22:40|54073.7|53977.7|54044.5|53948.5|54073.7|53977.7|54038.4|53942.4|23
1722882170000|2024-08-05 18:22:50|54020.5|53924.5|53998.5|53902.5|54023|53927|53964|53868|26
1722882180000|2024-08-05 18:23:00|54000|53904|53878.5|53782.5|54001.5|53905.5|53840.9|53744.9|39
1722882190000|2024-08-05 18:23:10|53875.3|53779.3|53852.8|53756.8|53885.8|53789.8|53825|53729|36
1722882200000|2024-08-05 18:23:20|53852.4|53756.4|53859|53763|53888.8|53792.8|53852.1|53756.1|25
1722882210000|2024-08-05 18:23:30|53876.7|53780.7|53880.3|53784.3|53908.2|53812.2|53865.3|53769.3|30
1722882220000|2024-08-05 18:23:40|53883|53787|53864.7|53768.7|53901.8|53805.8|53864.7|53768.7|26
1722882230000|2024-08-05 18:23:50|53876.1|53780.1|53848.9|53752.9|53904.2|53808.2|53847.7|53751.7|20
1722882240000|2024-08-05 18:24:00|53857.9|53761.9|53831.1|53735.1|53860|53764|53826.5|53730.5|33
1722882250000|2024-08-05 18:24:10|53824.6|53728.6|53768.1|53672.1|53848|53752|53764.1|53668.1|27
1722882260000|2024-08-05 18:24:20|53767.1|53671.1|53781.2|53685.2|53781.2|53685.2|53745.6|53649.6|26
1722882270000|2024-08-05 18:24:30|53784.5|53688.5|53854.1|53758.1|53866.2|53770.2|53784.5|53688.5|35
1722882280000|2024-08-05 18:24:40|53856.1|53760.1|53831.9|53735.9|53856.1|53760.1|53813.9|53717.9|17
1722882290000|2024-08-05 18:24:50|53827|53731|53773.5|53677.5|53827|53731|53771.8|53675.8|15
1722882300000|2024-08-05 18:25:00|53747|53651|53709|53613|53784.6|53688.6|53709|53613|28
1722882310000|2024-08-05 18:25:10|53725.6|53629.6|53786.6|53690.6|53798.3|53702.3|53710.1|53614.1|32
1722882320000|2024-08-05 18:25:20|53788.2|53692.2|53788.2|53692.2|53789.1|53693.1|53781.2|53685.2|31
1722882330000|2024-08-05 18:25:30|53787|53691|53810|53714|53810|53714|53784.1|53688.1|27
1722882340000|2024-08-05 18:25:40|53809.8|53713.8|53820.1|53724.1|53847.9|53751.9|53809.8|53713.8|26
1722882350000|2024-08-05 18:25:50|53844.1|53748.1|53814.1|53718.1|53844.1|53748.1|53804|53708|23
1722882360000|2024-08-05 18:26:00|53816|53720|53931.9|53835.9|53947.3|53851.3|53816|53720|36
1722882370000|2024-08-05 18:26:10|53950.9|53854.9|54009.7|53913.7|54009.7|53913.7|53950.9|53854.9|29
1722882380000|2024-08-05 18:26:20|53968.5|53872.5|53916|53820|53973|53877|53916|53820|15
1722882390000|2024-08-05 18:26:30|53937.5|53841.5|53959.1|53863.1|53959.1|53863.1|53918|53822|18
1722882400000|2024-08-05 18:26:40|53931.8|53835.8|53906.5|53810.5|53931.8|53835.8|53904.5|53808.5|10
1722882410000|2024-08-05 18:26:50|53921.5|53825.5|53868.1|53772.1|53921.5|53825.5|53847|53751|15
1722882420000|2024-08-05 18:27:00|53881.7|53785.7|53867.1|53771.1|53896.6|53800.6|53860|53764|24
1722882430000|2024-08-05 18:27:10|53876.6|53780.6|53878.5|53782.5|53890.5|53794.5|53853.1|53757.1|21
1722882440000|2024-08-05 18:27:20|53846|53750|53840.5|53744.5|53846.3|53750.3|53821.2|53725.2|10
1722882450000|2024-08-05 18:27:30|53820|53724|53799.5|53703.5|53828.1|53732.1|53792.6|53696.6|21
1722882460000|2024-08-05 18:27:40|53801.4|53705.4|53852.2|53756.2|53852.2|53756.2|53795.9|53699.9|26
1722882470000|2024-08-05 18:27:50|53825.4|53729.4|53812.6|53716.6|53828.1|53732.1|53807.7|53711.7|12
1722882480000|2024-08-05 18:28:00|53804.5|53708.5|53811|53715|53843.6|53747.6|53804.5|53708.5|19
1722882490000|2024-08-05 18:28:10|53809.4|53713.4|53826.5|53730.5|53833|53737|53808.2|53712.2|12
1722882500000|2024-08-05 18:28:20|53816|53720|53838.9|53742.9|53851.8|53755.8|53816|53720|18
1722882510000|2024-08-05 18:28:30|53825.7|53729.7|53814.9|53718.9|53836.9|53740.9|53814.7|53718.7|15
1722882520000|2024-08-05 18:28:40|53815|53719|53836.7|53740.7|53842.7|53746.7|53810|53714|17
1722882530000|2024-08-05 18:28:50|53821.3|53725.3|53893|53797|53896.3|53800.3|53818.2|53722.2|32
1722882540000|2024-08-05 18:29:00|53889.8|53793.8|53875.7|53779.7|53906.8|53810.8|53875.7|53779.7|15
1722882550000|2024-08-05 18:29:10|53888.5|53792.5|53936.8|53840.8|53936.8|53840.8|53876.9|53780.9|30
1722882560000|2024-08-05 18:29:20|53957.6|53861.6|53979.2|53883.2|54014.4|53918.4|53955.6|53859.6|27
1722882570000|2024-08-05 18:29:30|53975.4|53879.4|53978.1|53882.1|53988.7|53892.7|53951|53855|29
1722882580000|2024-08-05 18:29:40|53969|53873|53995.6|53899.6|53995.6|53899.6|53967.5|53871.5|29
1722882590000|2024-08-05 18:29:50|54000.4|53904.4|53988.1|53892.1|54002.2|53906.2|53977|53881|14
1722882600000|2024-08-05 18:30:00|53976|53880|54070|53974|54070|53974|53963.9|53867.9|27
1722882610000|2024-08-05 18:30:10|54076|53980|54037.3|53941.3|54103.5|54007.5|54034.3|53938.3|26
1722882620000|2024-08-05 18:30:20|54030.7|53934.7|54007.1|53911.1|54035.3|53939.3|54007.1|53911.1|23
1722882630000|2024-08-05 18:30:30|53998.5|53902.5|54056.1|53960.1|54056.1|53960.1|53997.8|53901.8|18
1722882640000|2024-08-05 18:30:40|54057.8|53961.8|54049.7|53953.7|54059.5|53963.5|54047.9|53951.9|20
1722882650000|2024-08-05 18:30:50|54048.7|53952.7|54083|53987|54118|54022|54048.5|53952.5|33
1722882660000|2024-08-05 18:31:00|54079.9|53983.9|54081.8|53985.8|54095.5|53999.5|54062.2|53966.2|27
1722882670000|2024-08-05 18:31:10|54087.7|53991.7|54052.1|53956.1|54099.7|54003.7|54046.2|53950.2|20
1722882680000|2024-08-05 18:31:20|54047|53951|54037.1|53941.1|54064.5|53968.5|54016|53920|22
1722882690000|2024-08-05 18:31:30|54023.5|53927.5|54069.3|53973.3|54069.3|53973.3|54012.8|53916.8|34
1722882700000|2024-08-05 18:31:40|54072.1|53976.1|54108.5|54012.5|54125.6|54029.6|54072.1|53976.1|34
1722882710000|2024-08-05 18:31:50|54101.1|54005.1|54081.5|53985.5|54119.5|54023.5|54077.2|53981.2|13
1722882720000|2024-08-05 18:32:00|54072|53976|54051|53955|54072|53976|54046.3|53950.3|22
1722882730000|2024-08-05 18:32:10|54037.2|53941.2|54029|53933|54047.7|53951.7|54021.3|53925.3|20
1722882740000|2024-08-05 18:32:20|54031.9|53935.9|54024.6|53928.6|54031.9|53935.9|54024|53928|9
1722882750000|2024-08-05 18:32:30|54015.6|53919.6|53960.1|53864.1|54015.6|53919.6|53960.1|53864.1|7
1722882760000|2024-08-05 18:32:40|53958.2|53862.2|54015.7|53919.7|54021|53925|53958.2|53862.2|23
1722882770000|2024-08-05 18:32:50|54010.7|53914.7|54031.5|53935.5|54032.3|53936.3|54004.5|53908.5|26
1722882780000|2024-08-05 18:33:00|54015.7|53919.7|53969.2|53873.2|54015.7|53919.7|53969.2|53873.2|24
1722882790000|2024-08-05 18:33:10|53961.6|53865.6|53915.6|53819.6|53961.6|53865.6|53899.6|53803.6|22
1722882800000|2024-08-05 18:33:20|53909|53813|53895.7|53799.7|53931.4|53835.4|53892|53796|23
1722882810000|2024-08-05 18:33:30|53894.5|53798.5|53950|53854|53950|53854|53894.5|53798.5|26
1722882820000|2024-08-05 18:33:40|53952|53856|53965.7|53869.7|53979.2|53883.2|53952|53856|14
1722882830000|2024-08-05 18:33:50|53961|53865|53981|53885|53996.5|53900.5|53960.7|53864.7|9
1722882840000|2024-08-05 18:34:00|53973.4|53877.4|53953.5|53857.5|53973.4|53877.4|53936|53840|18
1722882850000|2024-08-05 18:34:10|53939|53843|53975.7|53879.7|53979.6|53883.6|53939|53843|30
1722882860000|2024-08-05 18:34:20|53972|53876|53996|53900|54010|53914|53972|53876|27
1722882870000|2024-08-05 18:34:30|54001|53905|53992.6|53896.6|54001|53905|53970|53874|24
1722882880000|2024-08-05 18:34:40|53989.3|53893.3|53972|53876|54009.4|53913.4|53968.1|53872.1|23
1722882890000|2024-08-05 18:34:50|53969|53873|53960|53864|53993.5|53897.5|53960|53864|14
1722882900000|2024-08-05 18:35:00|53953.5|53857.5|53965.6|53869.6|53983|53887|53939.8|53843.8|31
1722882910000|2024-08-05 18:35:10|53964|53868|53944.5|53848.5|53964|53868|53934|53838|20
1722882920000|2024-08-05 18:35:20|53929.2|53833.2|53981.3|53885.3|53981.3|53885.3|53929.2|53833.2|21
1722882930000|2024-08-05 18:35:30|53989.2|53893.2|54009|53913|54026.5|53930.5|53989.2|53893.2|25
1722882940000|2024-08-05 18:35:40|53997.9|53901.9|54026.5|53930.5|54026.5|53930.5|53983.9|53887.9|16
1722882950000|2024-08-05 18:35:50|54023.9|53927.9|53979.7|53883.7|54026.5|53930.5|53979.7|53883.7|11
1722882960000|2024-08-05 18:36:00|53971.1|53875.1|54019.1|53923.1|54024|53928|53971.1|53875.1|22
1722882970000|2024-08-05 18:36:10|54020.5|53924.5|54048.6|53952.6|54068.1|53972.1|54020.5|53924.5|31
1722882980000|2024-08-05 18:36:20|54038.2|53942.2|53979.8|53883.8|54044.6|53948.6|53968|53872|33
1722882990000|2024-08-05 18:36:30|53981.8|53885.8|53948.6|53852.6|53997|53901|53941.9|53845.9|30
1722883000000|2024-08-05 18:36:40|53962.6|53866.6|53984.8|53888.8|53984.8|53888.8|53943.9|53847.9|34
1722883010000|2024-08-05 18:36:50|53985.5|53889.5|53984.8|53888.8|53991.9|53895.9|53967|53871|29
1722883020000|2024-08-05 18:37:00|53978|53882|53940|53844|53989.5|53893.5|53933.4|53837.4|17
1722883030000|2024-08-05 18:37:10|53940.2|53844.2|53993.4|53897.4|53997.6|53901.6|53940.2|53844.2|31
1722883040000|2024-08-05 18:37:20|53981.5|53885.5|53996.9|53900.9|54003.7|53907.7|53981.5|53885.5|24
1722883050000|2024-08-05 18:37:30|53982.5|53886.5|53957.8|53861.8|53982.5|53886.5|53947|53851|12
1722883060000|2024-08-05 18:37:40|53938|53842|53916.1|53820.1|53961.5|53865.5|53915.4|53819.4|10
1722883070000|2024-08-05 18:37:50|53919.8|53823.8|53882.8|53786.8|53919.8|53823.8|53861.4|53765.4|13
1722883080000|2024-08-05 18:38:00|53865.5|53769.5|53868|53772|53869.2|53773.2|53846|53750|20
1722883090000|2024-08-05 18:38:10|53868.2|53772.2|53838.7|53742.7|53887.7|53791.7|53836.5|53740.5|17
1722883100000|2024-08-05 18:38:20|53836.7|53740.7|53774.6|53678.6|53841.5|53745.5|53773|53677|12
1722883110000|2024-08-05 18:38:30|53773|53677|53742.2|53646.2|53773|53677|53736|53640|11
1722883120000|2024-08-05 18:38:40|53740.1|53644.1|53764.6|53668.6|53766.6|53670.6|53739.9|53643.9|17
1722883130000|2024-08-05 18:38:50|53773.1|53677.1|53752.3|53656.3|53773.1|53677.1|53737|53641|29
1722883140000|2024-08-05 18:39:00|53753.2|53657.2|53759.8|53663.8|53777.5|53681.5|53747.1|53651.1|32
1722883150000|2024-08-05 18:39:10|53761.8|53665.8|53753.5|53657.5|53785.6|53689.6|53753.5|53657.5|28
1722883160000|2024-08-05 18:39:20|53754|53658|53715.5|53619.5|53754|53658|53698.9|53602.9|13
1722883170000|2024-08-05 18:39:30|53702.6|53606.6|53694.8|53598.8|53710|53614|53694.8|53598.8|17
1722883180000|2024-08-05 18:39:40|53694.9|53598.9|53693.6|53597.6|53738.5|53642.5|53687|53591|17
1722883190000|2024-08-05 18:39:50|53688.8|53592.8|53702.5|53606.5|53702.5|53606.5|53687|53591|4
1722883200000|2024-08-05 18:40:00|53691|53595|53727.2|53631.2|53727.2|53631.2|53691|53595|18
1722883210000|2024-08-05 18:40:10|53723.5|53627.5|53668|53572|53746|53650|53668|53572|17
1722883220000|2024-08-05 18:40:20|53680.5|53584.5|53629.4|53533.4|53711.5|53615.5|53628.5|53532.5|22
1722883230000|2024-08-05 18:40:30|53628|53532|53619.9|53523.9|53636|53540|53612.5|53516.5|21
1722883240000|2024-08-05 18:40:40|53621|53525|53648|53552|53648|53552|53621|53525|20
1722883250000|2024-08-05 18:40:50|53635.6|53539.6|53648|53552|53648|53552|53635.6|53539.6|14
1722883260000|2024-08-05 18:41:00|53644.8|53548.8|53645.2|53549.2|53649.7|53553.7|53640|53544|27
1722883270000|2024-08-05 18:41:10|53648|53552|53622.3|53526.3|53652.1|53556.1|53622.3|53526.3|20
1722883280000|2024-08-05 18:41:20|53621.3|53525.3|53684|53588|53727.4|53631.4|53621.3|53525.3|29
1722883290000|2024-08-05 18:41:30|53714.9|53618.9|53807|53711|53808.7|53712.7|53714.9|53618.9|32
1722883300000|2024-08-05 18:41:40|53797.8|53701.8|53764.6|53668.6|53801.1|53705.1|53764.6|53668.6|31
1722883310000|2024-08-05 18:41:50|53757|53661|53711.6|53615.6|53757|53661|53706|53610|34
1722883320000|2024-08-05 18:42:00|53699.9|53603.9|53670.8|53574.8|53699.9|53603.9|53648|53552|27
1722883330000|2024-08-05 18:42:10|53679.2|53583.2|53640|53544|53684.6|53588.6|53640|53544|15
1722883340000|2024-08-05 18:42:20|53638.1|53542.1|53633.5|53537.5|53643.6|53547.6|53620|53524|31
1722883350000|2024-08-05 18:42:30|53625.8|53529.8|53611.3|53515.3|53633.9|53537.9|53598|53502|16
1722883360000|2024-08-05 18:42:40|53598|53502|53611.9|53515.9|53618.7|53522.7|53598|53502|26
1722883370000|2024-08-05 18:42:50|53598|53502|53619.7|53523.7|53619.7|53523.7|53598|53502|22
1722883380000|2024-08-05 18:43:00|53603.4|53507.4|53619.7|53523.7|53625|53529|53598|53502|23
1722883390000|2024-08-05 18:43:10|53619.8|53523.8|53588|53492|53628.6|53532.6|53588|53492|20
1722883400000|2024-08-05 18:43:20|53598.8|53502.8|53616.3|53520.3|53616.3|53520.3|53590.2|53494.2|22
1722883410000|2024-08-05 18:43:30|53616.7|53520.7|53557.4|53461.4|53616.7|53520.7|53499.9|53403.9|29
1722883420000|2024-08-05 18:43:40|53560.9|53464.9|53563.8|53467.8|53566|53470|53553.7|53457.7|29
1722883430000|2024-08-05 18:43:50|53567.3|53471.3|53567.5|53471.5|53567.5|53471.5|53533|53437|22
1722883440000|2024-08-05 18:44:00|53560.3|53464.3|53551.5|53455.5|53567.5|53471.5|53544|53448|20
1722883450000|2024-08-05 18:44:10|53553.9|53457.9|53607|53511|53607|53511|53546|53450|32
1722883460000|2024-08-05 18:44:20|53609.6|53513.6|53621.7|53525.7|53649|53553|53591.5|53495.5|27
1722883470000|2024-08-05 18:44:30|53617.3|53521.3|53592.4|53496.4|53632|53536|53584.9|53488.9|26
1722883480000|2024-08-05 18:44:40|53605.5|53509.5|53587.4|53491.4|53605.5|53509.5|53578.9|53482.9|28
1722883490000|2024-08-05 18:44:50|53595.5|53499.5|53575|53479|53598.5|53502.5|53575|53479|25
1722883500000|2024-08-05 18:45:00|53563|53467|53616.9|53520.9|53616.9|53520.9|53563|53467|19
1722883510000|2024-08-05 18:45:10|53644|53548|53761.3|53665.3|53761.3|53665.3|53644|53548|29
1722883520000|2024-08-05 18:45:20|53748|53652|53723.1|53627.1|53748|53652|53715.3|53619.3|37
1722883530000|2024-08-05 18:45:30|53715.8|53619.8|53672.4|53576.4|53716.5|53620.5|53672.4|53576.4|27
1722883540000|2024-08-05 18:45:40|53667.2|53571.2|53651.2|53555.2|53667.2|53571.2|53640.1|53544.1|24
1722883550000|2024-08-05 18:45:50|53654|53558|53673.1|53577.1|53673.1|53577.1|53640.2|53544.2|34
1722883560000|2024-08-05 18:46:00|53666.2|53570.2|53672|53576|53688.6|53592.6|53648.6|53552.6|25
1722883570000|2024-08-05 18:46:10|53672.9|53576.9|53646|53550|53710.7|53614.7|53639.3|53543.3|30
1722883580000|2024-08-05 18:46:20|53639|53543|53562.5|53466.5|53645.8|53549.8|53562.5|53466.5|24
1722883590000|2024-08-05 18:46:30|53565.6|53469.6|53599.8|53503.8|53599.8|53503.8|53565.6|53469.6|35
1722883600000|2024-08-05 18:46:40|53600.1|53504.1|53572.4|53476.4|53604.9|53508.9|53571.4|53475.4|18
1722883610000|2024-08-05 18:46:50|53567.5|53471.5|53587|53491|53587|53491|53544|53448|23
1722883620000|2024-08-05 18:47:00|53588.4|53492.4|53587.2|53491.2|53626.9|53530.9|53561|53465|37
1722883630000|2024-08-05 18:47:10|53589.8|53493.8|53560.6|53464.6|53589.8|53493.8|53529.4|53433.4|36
1722883640000|2024-08-05 18:47:20|53555.9|53459.9|53474.1|53378.1|53567.7|53471.7|53474.1|53378.1|36
1722883650000|2024-08-05 18:47:30|53499|53403|53460.1|53364.1|53499|53403|53420|53324|33
1722883660000|2024-08-05 18:47:40|53455|53359|53408.6|53312.6|53458.1|53362.1|53400.4|53304.4|30
1722883670000|2024-08-05 18:47:50|53407.6|53311.6|53460.9|53364.9|53460.9|53364.9|53399.5|53303.5|39
1722883680000|2024-08-05 18:48:00|53462.3|53366.3|53436.4|53340.4|53468.8|53372.8|53418.1|53322.1|31
1722883690000|2024-08-05 18:48:10|53428.8|53332.8|53388|53292|53445.4|53349.4|53379.7|53283.7|30
1722883700000|2024-08-05 18:48:20|53382|53286|53415.8|53319.8|53415.8|53319.8|53369.8|53273.8|30
1722883710000|2024-08-05 18:48:30|53407.2|53311.2|53432|53336|53444.5|53348.5|53396.1|53300.1|37
1722883720000|2024-08-05 18:48:40|53434.2|53338.2|53404.8|53308.8|53434.2|53338.2|53401.8|53305.8|33
1722883730000|2024-08-05 18:48:50|53407.8|53311.8|53418.7|53322.7|53418.9|53322.9|53407.8|53311.8|28
1722883740000|2024-08-05 18:49:00|53421.3|53325.3|53447.2|53351.2|53450.9|53354.9|53421.3|53325.3|36
1722883750000|2024-08-05 18:49:10|53452.3|53356.3|53467.7|53371.7|53508|53412|53452.3|53356.3|35
1722883760000|2024-08-05 18:49:20|53464.6|53368.6|53424.7|53328.7|53481.5|53385.5|53422.7|53326.7|24
1722883770000|2024-08-05 18:49:30|53396|53300|53391.1|53295.1|53413.9|53317.9|53388.4|53292.4|23
1722883780000|2024-08-05 18:49:40|53392|53296|53394.1|53298.1|53412.4|53316.4|53376.4|53280.4|24
1722883790000|2024-08-05 18:49:50|53381.5|53285.5|53366.5|53270.5|53381.5|53285.5|53351.8|53255.8|31
1722883800000|2024-08-05 18:50:00|53366.6|53270.6|53440|53344|53440|53344|53366.6|53270.6|37
1722883810000|2024-08-05 18:50:10|53439.2|53343.2|53490.2|53394.2|53498.6|53402.6|53435.1|53339.1|33
1722883820000|2024-08-05 18:50:20|53491.3|53395.3|53456.2|53360.2|53496.9|53400.9|53440|53344|35
1722883830000|2024-08-05 18:50:30|53443.5|53347.5|53464.3|53368.3|53466.3|53370.3|53433.6|53337.6|37
1722883840000|2024-08-05 18:50:40|53464.4|53368.4|53468|53372|53486.3|53390.3|53444|53348|33
1722883850000|2024-08-05 18:50:50|53470.6|53374.6|53437.6|53341.6|53486.3|53390.3|53437.6|53341.6|35
1722883860000|2024-08-05 18:51:00|53442.8|53346.8|53466.1|53370.1|53466.1|53370.1|53441|53345|32
1722883870000|2024-08-05 18:51:10|53465.2|53369.2|53437.1|53341.1|53465.2|53369.2|53428|53332|30
1722883880000|2024-08-05 18:51:20|53437.5|53341.5|53469|53373|53479.1|53383.1|53426.9|53330.9|29
1722883890000|2024-08-05 18:51:30|53479.1|53383.1|53463.8|53367.8|53487.1|53391.1|53441|53345|30
1722883900000|2024-08-05 18:51:40|53462.3|53366.3|53460|53364|53481.6|53385.6|53443|53347|21
1722883910000|2024-08-05 18:51:50|53453|53357|53463.8|53367.8|53481.4|53385.4|53451.7|53355.7|13
1722883920000|2024-08-05 18:52:00|53467.9|53371.9|53469.5|53373.5|53472.3|53376.3|53420.2|53324.2|31
1722883930000|2024-08-05 18:52:10|53461.8|53365.8|53515.3|53419.3|53527.4|53431.4|53461.8|53365.8|36
1722883940000|2024-08-05 18:52:20|53514.1|53418.1|53557.1|53461.1|53577.6|53481.6|53511.3|53415.3|34
1722883950000|2024-08-05 18:52:30|53554.6|53458.6|53548|53452|53554.6|53458.6|53535|53439|25
1722883960000|2024-08-05 18:52:40|53525.8|53429.8|53469.3|53373.3|53525.8|53429.8|53469.3|53373.3|12
1722883970000|2024-08-05 18:52:50|53471.2|53375.2|53467.9|53371.9|53472.7|53376.7|53453|53357|14
1722883980000|2024-08-05 18:53:00|53463.9|53367.9|53467.9|53371.9|53467.9|53371.9|53451.9|53355.9|16
1722883990000|2024-08-05 18:53:10|53452.9|53356.9|53423.6|53327.6|53467.9|53371.9|53422.9|53326.9|14
1722884000000|2024-08-05 18:53:20|53429.6|53333.6|53419.2|53323.2|53436.6|53340.6|53418.1|53322.1|12
1722884010000|2024-08-05 18:53:30|53426.2|53330.2|53454.2|53358.2|53459.2|53363.2|53426.2|53330.2|25
1722884020000|2024-08-05 18:53:40|53437|53341|53418|53322|53444.7|53348.7|53415|53319|13
1722884030000|2024-08-05 18:53:50|53417|53321|53430.1|53334.1|53430.1|53334.1|53414|53318|8
1722884040000|2024-08-05 18:54:00|53386|53290|53376.1|53280.1|53386|53290|53357.7|53261.7|27
1722884050000|2024-08-05 18:54:10|53370.7|53274.7|53390.8|53294.8|53400.7|53304.7|53366|53270|35
1722884060000|2024-08-05 18:54:20|53388.9|53292.9|53364.4|53268.4|53395.9|53299.9|53364.4|53268.4|12
1722884070000|2024-08-05 18:54:30|53349|53253|53387.7|53291.7|53400.4|53304.4|53347|53251|36
1722884080000|2024-08-05 18:54:40|53389|53293|53411.2|53315.2|53420.2|53324.2|53384.8|53288.8|28
1722884090000|2024-08-05 18:54:50|53408.4|53312.4|53387.1|53291.1|53426|53330|53384|53288|28
1722884100000|2024-08-05 18:55:00|53385.9|53289.9|53367.4|53271.4|53392.9|53296.9|53366.4|53270.4|22
1722884110000|2024-08-05 18:55:10|53368.4|53272.4|53352.4|53256.4|53368.4|53272.4|53347.4|53251.4|15
1722884120000|2024-08-05 18:55:20|53355.9|53259.9|53411.4|53315.4|53412.6|53316.6|53330|53234|35
1722884130000|2024-08-05 18:55:30|53410.2|53314.2|53371.2|53275.2|53415.4|53319.4|53366.2|53270.2|17
1722884140000|2024-08-05 18:55:40|53371|53275|53374.1|53278.1|53382|53286|53358|53262|24
1722884150000|2024-08-05 18:55:50|53368|53272|53441.3|53345.3|53441.3|53345.3|53358|53262|34
1722884160000|2024-08-05 18:56:00|53444|53348|53404.8|53308.8|53451|53355|53398.9|53302.9|30
1722884170000|2024-08-05 18:56:10|53403|53307|53425|53329|53440.5|53344.5|53392|53296|27
1722884180000|2024-08-05 18:56:20|53423.6|53327.6|53498.7|53402.7|53498.7|53402.7|53422.1|53326.1|30
1722884190000|2024-08-05 18:56:30|53497|53401|53457.7|53361.7|53498.7|53402.7|53457.7|53361.7|16
1722884200000|2024-08-05 18:56:40|53441.2|53345.2|53435.5|53339.5|53455.1|53359.1|53412.8|53316.8|32
1722884210000|2024-08-05 18:56:50|53432.1|53336.1|53410|53314|53439.6|53343.6|53410|53314|5
1722884220000|2024-08-05 18:57:00|53417.1|53321.1|53376|53280|53417.1|53321.1|53367.7|53271.7|22
1722884230000|2024-08-05 18:57:10|53355.8|53259.8|53361.2|53265.2|53363.3|53267.3|53355.8|53259.8|4
1722884240000|2024-08-05 18:57:20|53327.1|53231.1|53346.5|53250.5|53366|53270|53327.1|53231.1|13
1722884250000|2024-08-05 18:57:30|53348.5|53252.5|53344.5|53248.5|53348.5|53252.5|53342|53246|13
1722884260000|2024-08-05 18:57:40|53347.6|53251.6|53339.1|53243.1|53364.2|53268.2|53336.9|53240.9|27
1722884270000|2024-08-05 18:57:50|53342.3|53246.3|53310.2|53214.2|53346.3|53250.3|53310.2|53214.2|23
1722884280000|2024-08-05 18:58:00|53321.5|53225.5|53322.5|53226.5|53322.9|53226.9|53314.7|53218.7|22
1722884290000|2024-08-05 18:58:10|53322.4|53226.4|53303.8|53207.8|53322.4|53226.4|53301|53205|15
1722884300000|2024-08-05 18:58:20|53301.6|53205.6|53331|53235|53331|53235|53295.4|53199.4|26
1722884310000|2024-08-05 18:58:30|53329.8|53233.8|53306.9|53210.9|53346.1|53250.1|53306.9|53210.9|23
1722884320000|2024-08-05 18:58:40|53308.3|53212.3|53299.1|53203.1|53308.3|53212.3|53288|53192|26
1722884330000|2024-08-05 18:58:50|53294.5|53198.5|53297.6|53201.6|53304.2|53208.2|53291.4|53195.4|14
1722884340000|2024-08-05 18:59:00|53299.1|53203.1|53158.5|53062.5|53299.1|53203.1|53158.5|53062.5|25
1722884350000|2024-08-05 18:59:10|53164|53068|53148.6|53052.6|53166.5|53070.5|53129.3|53033.3|34
1722884360000|2024-08-05 18:59:20|53145.7|53049.7|53087.9|52991.9|53148.6|53052.6|53087.9|52991.9|15
1722884370000|2024-08-05 18:59:30|53099.8|53003.8|53081.5|52985.5|53111.7|53015.7|53076.2|52980.2|23
1722884380000|2024-08-05 18:59:40|53080.6|52984.6|53072|52976|53089.3|52993.3|53062.8|52966.8|26
1722884390000|2024-08-05 18:59:50|53078|52982|53155|53059|53176.1|53080.1|53075.7|52979.7|39
1722884400000|2024-08-05 19:00:00|53158.5|53062.5|53130|53034|53167.5|53071.5|53111.7|53015.7|32
1722884410000|2024-08-05 19:00:10|53137.4|53041.4|53125.9|53029.9|53156.6|53060.6|53125.9|53029.9|34
1722884420000|2024-08-05 19:00:20|53114.9|53018.9|53093|52997|53114.9|53018.9|53056.7|52960.7|29
1722884430000|2024-08-05 19:00:30|53089.1|52993.1|53105.1|53009.1|53124.9|53028.9|53089|52993|35
1722884440000|2024-08-05 19:00:40|53109|53013|53095.4|52999.4|53118.6|53022.6|53082|52986|28
1722884450000|2024-08-05 19:00:50|53105|53009|53092.5|52996.5|53105|53009|53070|52974|25
1722884460000|2024-08-05 19:01:00|53091.6|52995.6|53148.6|53052.6|53149.3|53053.3|53085|52989|32
1722884470000|2024-08-05 19:01:10|53148.8|53052.8|53128.4|53032.4|53196.1|53100.1|53128.3|53032.3|27
1722884480000|2024-08-05 19:01:20|53136.2|53040.2|53222.7|53126.7|53225.9|53129.9|53127.3|53031.3|33
1722884490000|2024-08-05 19:01:30|53218.9|53122.9|53278.3|53182.3|53290.1|53194.1|53217.6|53121.6|38
1722884500000|2024-08-05 19:01:40|53277.4|53181.4|53308.3|53212.3|53308.3|53212.3|53274.8|53178.8|29
1722884510000|2024-08-05 19:01:50|53308|53212|53298.1|53202.1|53337.4|53241.4|53296.3|53200.3|31
1722884520000|2024-08-05 19:02:00|53299.2|53203.2|53262.7|53166.7|53318.7|53222.7|53262.7|53166.7|28
1722884530000|2024-08-05 19:02:10|53257.1|53161.1|53328.1|53232.1|53335.4|53239.4|53235.5|53139.5|36
1722884540000|2024-08-05 19:02:20|53325.6|53229.6|53360.6|53264.6|53364.1|53268.1|53320|53224|31
1722884550000|2024-08-05 19:02:30|53365.5|53269.5|53446|53350|53467.2|53371.2|53365.5|53269.5|38
1722884560000|2024-08-05 19:02:40|53441.1|53345.1|53397.3|53301.3|53447.7|53351.7|53395.6|53299.6|30
1722884570000|2024-08-05 19:02:50|53396.6|53300.6|53372.1|53276.1|53403.6|53307.6|53364|53268|17
1722884580000|2024-08-05 19:03:00|53381.1|53285.1|53374.8|53278.8|53383.6|53287.6|53358.1|53262.1|36
1722884590000|2024-08-05 19:03:10|53375.4|53279.4|53368|53272|53381.1|53285.1|53334.2|53238.2|29
1722884600000|2024-08-05 19:03:20|53376.4|53280.4|53465.9|53369.9|53467.2|53371.2|53372.3|53276.3|37
1722884610000|2024-08-05 19:03:30|53461.9|53365.9|53418.3|53322.3|53467.2|53371.2|53416.9|53320.9|29
1722884620000|2024-08-05 19:03:40|53416.8|53320.8|53401.7|53305.7|53432.5|53336.5|53401.7|53305.7|18
1722884630000|2024-08-05 19:03:50|53407.5|53311.5|53377.4|53281.4|53407.5|53311.5|53345.3|53249.3|25
1722884640000|2024-08-05 19:04:00|53389.9|53293.9|53344.1|53248.1|53391.6|53295.6|53342.4|53246.4|22
1722884650000|2024-08-05 19:04:10|53362|53266|53302.7|53206.7|53362|53266|53276.6|53180.6|22
1722884660000|2024-08-05 19:04:20|53286|53190|53309|53213|53309|53213|53271|53175|33
1722884670000|2024-08-05 19:04:30|53322.6|53226.6|53311.6|53215.6|53328.2|53232.2|53301.2|53205.2|26
1722884680000|2024-08-05 19:04:40|53314.3|53218.3|53319|53223|53338|53242|53314.3|53218.3|23
1722884690000|2024-08-05 19:04:50|53327.5|53231.5|53304|53208|53327.5|53231.5|53287.3|53191.3|10
1722884700000|2024-08-05 19:05:00|53306.5|53210.5|53353.6|53257.6|53355.2|53259.2|53296.3|53200.3|30
1722884710000|2024-08-05 19:05:10|53355.2|53259.2|53369.8|53273.8|53369.8|53273.8|53308.1|53212.1|28
1722884720000|2024-08-05 19:05:20|53367.1|53271.1|53353|53257|53369.8|53273.8|53334|53238|17
1722884730000|2024-08-05 19:05:30|53347.9|53251.9|53416.5|53320.5|53417.8|53321.8|53339.6|53243.6|27
1722884740000|2024-08-05 19:05:40|53401.9|53305.9|53376|53280|53425.9|53329.9|53376|53280|25
1722884750000|2024-08-05 19:05:50|53362|53266|53390.9|53294.9|53391.2|53295.2|53353.5|53257.5|26
1722884760000|2024-08-05 19:06:00|53395.4|53299.4|53330|53234|53395.4|53299.4|53312|53216|15
1722884770000|2024-08-05 19:06:10|53317.2|53221.2|53299.8|53203.8|53325.5|53229.5|53299.1|53203.1|17
1722884780000|2024-08-05 19:06:20|53301.5|53205.5|53290|53194|53306.3|53210.3|53276.3|53180.3|19
1722884790000|2024-08-05 19:06:30|53262.8|53166.8|53358.1|53262.1|53358.1|53262.1|53242.9|53146.9|31
1722884800000|2024-08-05 19:06:40|53358|53262|53363.3|53267.3|53377.6|53281.6|53335.1|53239.1|26
1722884810000|2024-08-05 19:06:50|53368.1|53272.1|53331.5|53235.5|53380.4|53284.4|53331.5|53235.5|24
1722884820000|2024-08-05 19:07:00|53329.2|53233.2|53300.8|53204.8|53335.5|53239.5|53300.8|53204.8|24
1722884830000|2024-08-05 19:07:10|53309.9|53213.9|53258.2|53162.2|53329.1|53233.1|53258.2|53162.2|23
1722884840000|2024-08-05 19:07:20|53249.5|53153.5|53326.2|53230.2|53342.6|53246.6|53232.8|53136.8|31
1722884850000|2024-08-05 19:07:30|53331|53235|53286|53190|53331|53235|53285.7|53189.7|23
1722884860000|2024-08-05 19:07:40|53270|53174|53293.9|53197.9|53310.5|53214.5|53268.1|53172.1|25
1722884870000|2024-08-05 19:07:50|53290.2|53194.2|53290.2|53194.2|53297.5|53201.5|53282.4|53186.4|20
1722884880000|2024-08-05 19:08:00|53269.4|53173.4|53303|53207|53317.4|53221.4|53249.3|53153.3|36
1722884890000|2024-08-05 19:08:10|53309.2|53213.2|53276.5|53180.5|53311.3|53215.3|53276.5|53180.5|20
1722884900000|2024-08-05 19:08:20|53265|53169|53265.5|53169.5|53279.5|53183.5|53257.3|53161.3|20
1722884910000|2024-08-05 19:08:30|53245.5|53149.5|53199.6|53103.6|53251.5|53155.5|53193|53097|12
1722884920000|2024-08-05 19:08:40|53186.6|53090.6|53156|53060|53188.5|53092.5|53156|53060|19
1722884930000|2024-08-05 19:08:50|53168|53072|53162.5|53066.5|53188.5|53092.5|53160.1|53064.1|16
1722884940000|2024-08-05 19:09:00|53160.5|53064.5|53113.6|53017.6|53187.5|53091.5|53113.6|53017.6|16
1722884950000|2024-08-05 19:09:10|53139.5|53043.5|53073|52977|53139.5|53043.5|53069.5|52973.5|14
1722884960000|2024-08-05 19:09:20|53064|52968|53108.1|53012.1|53120.1|53024.1|53064|52968|20
1722884970000|2024-08-05 19:09:30|53093|52997|53095.6|52999.6|53120.1|53024.1|53086|52990|31
1722884980000|2024-08-05 19:09:40|53107.2|53011.2|53153.3|53057.3|53153.6|53057.6|53104.2|53008.2|29
1722884990000|2024-08-05 19:09:50|53147.1|53051.1|53137.8|53041.8|53155.2|53059.2|53136.6|53040.6|28
1722885000000|2024-08-05 19:10:00|53136.6|53040.6|53145.4|53049.4|53166.3|53070.3|53134|53038|26
1722885010000|2024-08-05 19:10:10|53147.5|53051.5|53212.3|53116.3|53217|53121|53147.5|53051.5|29
1722885020000|2024-08-05 19:10:20|53229.5|53133.5|53137|53041|53229.5|53133.5|53126.3|53030.3|21
1722885030000|2024-08-05 19:10:30|53118.3|53022.3|53065|52969|53133|53037|53062.3|52966.3|28
1722885040000|2024-08-05 19:10:40|53053.2|52957.2|53090|52994|53090|52994|53053.2|52957.2|16
1722885050000|2024-08-05 19:10:50|53087.4|52991.4|53012.2|52916.2|53088.2|52992.2|53008.1|52912.1|31
1722885060000|2024-08-05 19:11:00|53014.2|52918.2|53048.8|52952.8|53057.9|52961.9|53012.2|52916.2|37
1722885070000|2024-08-05 19:11:10|53047.6|52951.6|52999.3|52903.3|53047.8|52951.8|52999.3|52903.3|25
1722885080000|2024-08-05 19:11:20|52958.8|52862.8|52979.1|52883.1|52998|52902|52958.8|52862.8|32
1722885090000|2024-08-05 19:11:30|52972.1|52876.1|52948|52852|52986|52890|52948|52852|20
1722885100000|2024-08-05 19:11:40|52946.5|52850.5|52918.7|52822.7|52950.5|52854.5|52906.1|52810.1|14
1722885110000|2024-08-05 19:11:50|52917.5|52821.5|52905.8|52809.8|52927|52831|52893.3|52797.3|27
1722885120000|2024-08-05 19:12:00|52921.7|52825.7|52934.1|52838.1|52952.3|52856.3|52916.6|52820.6|36
1722885130000|2024-08-05 19:12:10|52928.1|52832.1|52929.6|52833.6|52964.6|52868.6|52910|52814|36
1722885140000|2024-08-05 19:12:20|52908|52812|52914.3|52818.3|52918.8|52822.8|52886.1|52790.1|27
1722885150000|2024-08-05 19:12:30|52916.2|52820.2|52971.5|52875.5|52979|52883|52913|52817|35
1722885160000|2024-08-05 19:12:40|52943.5|52847.5|52912.9|52816.9|52943.5|52847.5|52912.9|52816.9|21
1722885170000|2024-08-05 19:12:50|52912.8|52816.8|52914.8|52818.8|52929.7|52833.7|52903.7|52807.7|16
1722885180000|2024-08-05 19:13:00|52916.5|52820.5|52917.3|52821.3|52942.6|52846.6|52915.8|52819.8|32
1722885190000|2024-08-05 19:13:10|52929.7|52833.7|52942|52846|52948.9|52852.9|52919.6|52823.6|33
1722885200000|2024-08-05 19:13:20|52934.9|52838.9|52929.7|52833.7|52934.9|52838.9|52907.3|52811.3|15
1722885210000|2024-08-05 19:13:30|52915.6|52819.6|52929.7|52833.7|52929.7|52833.7|52888.1|52792.1|32
1722885220000|2024-08-05 19:13:40|52928.2|52832.2|52922.9|52826.9|52938.2|52842.2|52914.9|52818.9|34
1722885230000|2024-08-05 19:13:50|52921.4|52825.4|52929.7|52833.7|52929.8|52833.8|52921.4|52825.4|15
1722885240000|2024-08-05 19:14:00|52928.2|52832.2|52889.7|52793.7|52939.1|52843.1|52889.7|52793.7|26
1722885250000|2024-08-05 19:14:10|52890|52794|52899.7|52803.7|52906|52810|52888.6|52792.6|18
1722885260000|2024-08-05 19:14:20|52897.3|52801.3|52890.3|52794.3|52899.7|52803.7|52876.1|52780.1|18
1722885270000|2024-08-05 19:14:30|52885.9|52789.9|52890.3|52794.3|52890.3|52794.3|52885.5|52789.5|15
1722885280000|2024-08-05 19:14:40|52873|52777|52828|52732|52873|52777|52828|52732|10
1722885290000|2024-08-05 19:14:50|52850.5|52754.5|52835.5|52739.5|52850.5|52754.5|52819.9|52723.9|10
1722885300000|2024-08-05 19:15:00|52817.2|52721.2|52749.5|52653.5|52832|52736|52749.5|52653.5|18
1722885310000|2024-08-05 19:15:10|52730.4|52634.4|52811.5|52715.5|52850.5|52754.5|52730.4|52634.4|33
1722885320000|2024-08-05 19:15:20|52813.4|52717.4|52838.1|52742.1|52839.6|52743.6|52793.8|52697.8|27
1722885330000|2024-08-05 19:15:30|52840.5|52744.5|52911.7|52815.7|52929.1|52833.1|52840.5|52744.5|37
1722885340000|2024-08-05 19:15:40|52920.3|52824.3|52867|52771|52928.7|52832.7|52867|52771|27
1722885350000|2024-08-05 19:15:50|52856.7|52760.7|52793.8|52697.8|52859.4|52763.4|52783.6|52687.6|23
1722885360000|2024-08-05 19:16:00|52809.2|52713.2|52745.2|52649.2|52814|52718|52721.9|52625.9|27
1722885370000|2024-08-05 19:16:10|52747.5|52651.5|52749.6|52653.6|52749.6|52653.6|52704|52608|22
1722885380000|2024-08-05 19:16:20|52740.3|52644.3|52736|52640|52750.7|52654.7|52714.1|52618.1|27
1722885390000|2024-08-05 19:16:30|52738.3|52642.3|52694.7|52598.7|52738.3|52642.3|52688.1|52592.1|13
1722885400000|2024-08-05 19:16:40|52687.2|52591.2|52704.3|52608.3|52704.3|52608.3|52683.6|52587.6|25
1722885410000|2024-08-05 19:16:50|52722.1|52626.1|52734.3|52638.3|52759.6|52663.6|52722.1|52626.1|25
1722885420000|2024-08-05 19:17:00|52733.8|52637.8|52723.3|52627.3|52740.2|52644.2|52694.8|52598.8|36
1722885430000|2024-08-05 19:17:10|52726|52630|52759.9|52663.9|52812.5|52716.5|52726|52630|37
1722885440000|2024-08-05 19:17:20|52757.2|52661.2|52763.8|52667.8|52790.1|52694.1|52727.4|52631.4|34
1722885450000|2024-08-05 19:17:30|52742.5|52646.5|52708.5|52612.5|52743|52647|52708.5|52612.5|22
1722885460000|2024-08-05 19:17:40|52693.3|52597.3|52675|52579|52707.9|52611.9|52672.4|52576.4|25
1722885470000|2024-08-05 19:17:50|52675.9|52579.9|52701.1|52605.1|52705.5|52609.5|52673|52577|22
1722885480000|2024-08-05 19:18:00|52707.2|52611.2|52698.2|52602.2|52740.8|52644.8|52679.1|52583.1|25
1722885490000|2024-08-05 19:18:10|52685.1|52589.1|52698|52602|52706.2|52610.2|52679.1|52583.1|28
1722885500000|2024-08-05 19:18:20|52686|52590|52676.6|52580.6|52697.1|52601.1|52649.8|52553.8|21
1722885510000|2024-08-05 19:18:30|52679.2|52583.2|52658.3|52562.3|52690.6|52594.6|52637.6|52541.6|28
1722885520000|2024-08-05 19:18:40|52659.3|52563.3|52630.2|52534.2|52693|52597|52629.6|52533.6|20
1722885530000|2024-08-05 19:18:50|52642|52546|52615.5|52519.5|52642|52546|52606.1|52510.1|21
1722885540000|2024-08-05 19:19:00|52614.2|52518.2|52712.9|52616.9|52714.3|52618.3|52614.2|52518.2|39
1722885550000|2024-08-05 19:19:10|52706.1|52610.1|52713.6|52617.6|52730.3|52634.3|52683.5|52587.5|34
1722885560000|2024-08-05 19:19:20|52727.9|52631.9|52694|52598|52740.7|52644.7|52688.6|52592.6|25
1722885570000|2024-08-05 19:19:30|52696.2|52600.2|52765|52669|52766.8|52670.8|52678.1|52582.1|34
1722885580000|2024-08-05 19:19:40|52763.6|52667.6|52738|52642|52765.1|52669.1|52726|52630|32
1722885590000|2024-08-05 19:19:50|52736.6|52640.6|52760|52664|52765.1|52669.1|52727.1|52631.1|30
1722885600000|2024-08-05 19:20:00|52754|52658|52732|52636|52775.9|52679.9|52712|52616|25
1722885610000|2024-08-05 19:20:10|52737.8|52641.8|52757.5|52661.5|52763.1|52667.1|52684.7|52588.7|33
1722885620000|2024-08-05 19:20:20|52747.1|52651.1|52782|52686|52782|52686|52699.2|52603.2|30
1722885630000|2024-08-05 19:20:30|52785.6|52689.6|52815.5|52719.5|52828.7|52732.7|52785.6|52689.6|34
1722885640000|2024-08-05 19:20:40|52811.5|52715.5|52784.4|52688.4|52816.8|52720.8|52776.1|52680.1|19
1722885650000|2024-08-05 19:20:50|52790|52694|52913|52817|52917.5|52821.5|52790|52694|35
1722885660000|2024-08-05 19:21:00|52909.5|52813.5|52894.9|52798.9|52911.2|52815.2|52872.1|52776.1|28
1722885670000|2024-08-05 19:21:10|52877.5|52781.5|52848.5|52752.5|52905.6|52809.6|52830.7|52734.7|32
1722885680000|2024-08-05 19:21:20|52862.5|52766.5|52817.1|52721.1|52870.6|52774.6|52814|52718|32
1722885690000|2024-08-05 19:21:30|52819.7|52723.7|52778.1|52682.1|52819.7|52723.7|52778|52682|19
1722885700000|2024-08-05 19:21:40|52762.4|52666.4|52794|52698|52819.5|52723.5|52752|52656|30
1722885710000|2024-08-05 19:21:50|52790.1|52694.1|52803.5|52707.5|52807.5|52711.5|52785.3|52689.3|20
1722885720000|2024-08-05 19:22:00|52781|52685|52751.9|52655.9|52801.2|52705.2|52751.9|52655.9|17
1722885730000|2024-08-05 19:22:10|52752|52656|52772.3|52676.3|52814.1|52718.1|52752|52656|26
1722885740000|2024-08-05 19:22:20|52770.3|52674.3|52786.1|52690.1|52786.1|52690.1|52752.6|52656.6|27
1722885750000|2024-08-05 19:22:30|52778.8|52682.8|52869.9|52773.9|52876.2|52780.2|52721.8|52625.8|28
1722885760000|2024-08-05 19:22:40|52870|52774|52843.1|52747.1|52870|52774|52825.1|52729.1|30
1722885770000|2024-08-05 19:22:50|52849.3|52753.3|52864.2|52768.2|52877.8|52781.8|52847.9|52751.9|28
1722885780000|2024-08-05 19:23:00|52865.8|52769.8|52842.5|52746.5|52879|52783|52842.5|52746.5|31
1722885790000|2024-08-05 19:23:10|52821.8|52725.8|52895|52799|52895|52799|52819.8|52723.8|28
1722885800000|2024-08-05 19:23:20|52898.9|52802.9|52972|52876|52972|52876|52898.9|52802.9|35
1722885810000|2024-08-05 19:23:30|52956|52860|52973.6|52877.6|53016.1|52920.1|52956|52860|29
1722885820000|2024-08-05 19:23:40|52962|52866|52924|52828|52966.1|52870.1|52914|52818|22
1722885830000|2024-08-05 19:23:50|52936.3|52840.3|52962.2|52866.2|52962.7|52866.7|52936.3|52840.3|31
1722885840000|2024-08-05 19:24:00|52962.3|52866.3|52982.9|52886.9|52991.5|52895.5|52938|52842|29
1722885850000|2024-08-05 19:24:10|52983.6|52887.6|53034.1|52938.1|53035.2|52939.2|52979.4|52883.4|33
1722885860000|2024-08-05 19:24:20|53030.1|52934.1|53034.6|52938.6|53047|52951|53020.2|52924.2|37
1722885870000|2024-08-05 19:24:30|53034.1|52938.1|53120|53024|53120|53024|53034.1|52938.1|33
1722885880000|2024-08-05 19:24:40|53125.4|53029.4|53113.2|53017.2|53125.5|53029.5|53102.4|53006.4|34
1722885890000|2024-08-05 19:24:50|53116.1|53020.1|53164.7|53068.7|53167.1|53071.1|53093|52997|29
1722885900000|2024-08-05 19:25:00|53167.7|53071.7|53393.1|53297.1|53421.7|53325.7|53167.7|53071.7|34
1722885910000|2024-08-05 19:25:10|53392.9|53296.9|53329.4|53233.4|53418.3|53322.3|53329.4|53233.4|31
1722885920000|2024-08-05 19:25:20|53322.5|53226.5|53377.7|53281.7|53400.1|53304.1|53322.5|53226.5|35
1722885930000|2024-08-05 19:25:30|53392.4|53296.4|53433.5|53337.5|53476.4|53380.4|53392.4|53296.4|36
1722885940000|2024-08-05 19:25:40|53422.1|53326.1|53463.4|53367.4|53480.2|53384.2|53422.1|53326.1|35
1722885950000|2024-08-05 19:25:50|53457.1|53361.1|53398.5|53302.5|53457.1|53361.1|53395.1|53299.1|29
1722885960000|2024-08-05 19:26:00|53393.6|53297.6|53316.2|53220.2|53393.6|53297.6|53287.6|53191.6|28
1722885970000|2024-08-05 19:26:10|53314.4|53218.4|53303.7|53207.7|53324.2|53228.2|53281.9|53185.9|37
1722885980000|2024-08-05 19:26:20|53298.2|53202.2|53296.1|53200.1|53330.4|53234.4|53257.6|53161.6|28
1722885990000|2024-08-05 19:26:30|53298.7|53202.7|53396.3|53300.3|53396.3|53300.3|53295.3|53199.3|37
1722886000000|2024-08-05 19:26:40|53398.8|53302.8|53349|53253|53420.4|53324.4|53349|53253|32
1722886010000|2024-08-05 19:26:50|53347.5|53251.5|53324.4|53228.4|53357.9|53261.9|53282.4|53186.4|34
1722886020000|2024-08-05 19:27:00|53324.1|53228.1|53269.6|53173.6|53324.1|53228.1|53248.6|53152.6|34
1722886030000|2024-08-05 19:27:10|53270|53174|53257.5|53161.5|53282.1|53186.1|53239.5|53143.5|34
1722886040000|2024-08-05 19:27:20|53262.1|53166.1|53239.9|53143.9|53280.4|53184.4|53226.7|53130.7|29
1722886050000|2024-08-05 19:27:30|53240.1|53144.1|53236.1|53140.1|53273|53177|53236.1|53140.1|26
1722886060000|2024-08-05 19:27:40|53240|53144|53322.8|53226.8|53335|53239|53238.3|53142.3|34
1722886070000|2024-08-05 19:27:50|53325|53229|53357.9|53261.9|53365|53269|53321.1|53225.1|37
1722886080000|2024-08-05 19:28:00|53361.3|53265.3|53287.3|53191.3|53374|53278|53280|53184|27
1722886090000|2024-08-05 19:28:10|53288.3|53192.3|53306.9|53210.9|53355.1|53259.1|53273.5|53177.5|30
1722886100000|2024-08-05 19:28:20|53304|53208|53287.2|53191.2|53306.9|53210.9|53268.1|53172.1|27
1722886110000|2024-08-05 19:28:30|53296|53200|53349.7|53253.7|53351.4|53255.4|53290.8|53194.8|35
1722886120000|2024-08-05 19:28:40|53340|53244|53364.9|53268.9|53373|53277|53322.8|53226.8|26
1722886130000|2024-08-05 19:28:50|53367|53271|53376.9|53280.9|53376.9|53280.9|53332.8|53236.8|28
1722886140000|2024-08-05 19:29:00|53377.1|53281.1|53386|53290|53408.4|53312.4|53375.1|53279.1|26
1722886150000|2024-08-05 19:29:10|53383|53287|53360.7|53264.7|53397.5|53301.5|53353.7|53257.7|23
1722886160000|2024-08-05 19:29:20|53359.7|53263.7|53285|53189|53360.7|53264.7|53270|53174|25
1722886170000|2024-08-05 19:29:30|53283.1|53187.1|53296.4|53200.4|53314.9|53218.9|53277.5|53181.5|34
1722886180000|2024-08-05 19:29:40|53296.9|53200.9|53289.3|53193.3|53298.9|53202.9|53278|53182|22
1722886190000|2024-08-05 19:29:50|53290.1|53194.1|53349|53253|53349|53253|53286|53190|29
1722886200000|2024-08-05 19:30:00|53340.3|53244.3|53342.1|53246.1|53374|53278|53327.5|53231.5|32
1722886210000|2024-08-05 19:30:10|53344.9|53248.9|53408.4|53312.4|53414.2|53318.2|53340.1|53244.1|33
1722886220000|2024-08-05 19:30:20|53411|53315|53492.3|53396.3|53523.2|53427.2|53411|53315|38
1722886230000|2024-08-05 19:30:30|53483.6|53387.6|53515.2|53419.2|53542.4|53446.4|53483.6|53387.6|35
1722886240000|2024-08-05 19:30:40|53510.9|53414.9|53445.6|53349.6|53510.9|53414.9|53437.4|53341.4|24
1722886250000|2024-08-05 19:30:50|53442.4|53346.4|53420.6|53324.6|53445.6|53349.6|53416.7|53320.7|14
1722886260000|2024-08-05 19:31:00|53420.7|53324.7|53362.6|53266.6|53420.7|53324.7|53348.8|53252.8|28
1722886270000|2024-08-05 19:31:10|53364.6|53268.6|53289.5|53193.5|53366.6|53270.6|53288|53192|21
1722886280000|2024-08-05 19:31:20|53293|53197|53392.1|53296.1|53398.7|53302.7|53285.1|53189.1|34
1722886290000|2024-08-05 19:31:30|53387.2|53291.2|53334.4|53238.4|53387.2|53291.2|53316.3|53220.3|25
1722886300000|2024-08-05 19:31:40|53337|53241|53332.1|53236.1|53364.9|53268.9|53324.2|53228.2|30
1722886310000|2024-08-05 19:31:50|53332.8|53236.8|53355.8|53259.8|53360.5|53264.5|53323.1|53227.1|36
1722886320000|2024-08-05 19:32:00|53358|53262|53397.6|53301.6|53407.7|53311.7|53355.4|53259.4|30
1722886330000|2024-08-05 19:32:10|53371.9|53275.9|53353.9|53257.9|53375.9|53279.9|53341|53245|23
1722886340000|2024-08-05 19:32:20|53351.6|53255.6|53319.9|53223.9|53355.3|53259.3|53318|53222|19
1722886350000|2024-08-05 19:32:30|53316|53220|53301|53205|53316|53220|53284.7|53188.7|17
1722886360000|2024-08-05 19:32:40|53302|53206|53285|53189|53308.5|53212.5|53262.1|53166.1|19
1722886370000|2024-08-05 19:32:50|53280.5|53184.5|53283|53187|53306.7|53210.7|53280|53184|23
1722886380000|2024-08-05 19:33:00|53284.5|53188.5|53278.5|53182.5|53296.5|53200.5|53261.1|53165.1|17
1722886390000|2024-08-05 19:33:10|53269|53173|53274|53178|53299.3|53203.3|53269|53173|14
1722886400000|2024-08-05 19:33:20|53273.1|53177.1|53345.8|53249.8|53360.1|53264.1|53273.1|53177.1|25
1722886410000|2024-08-05 19:33:30|53347.9|53251.9|53454.6|53358.6|53481.7|53385.7|53343.6|53247.6|35
1722886420000|2024-08-05 19:33:40|53451.3|53355.3|53454.6|53358.6|53457.2|53361.2|53434.1|53338.1|23
1722886430000|2024-08-05 19:33:50|53453.7|53357.7|53438.7|53342.7|53454.6|53358.6|53432.5|53336.5|23
1722886440000|2024-08-05 19:34:00|53438.5|53342.5|53489.8|53393.8|53496.7|53400.7|53412.1|53316.1|30
1722886450000|2024-08-05 19:34:10|53489.2|53393.2|53510.7|53414.7|53516.6|53420.6|53488.9|53392.9|33
1722886460000|2024-08-05 19:34:20|53515.8|53419.8|53556|53460|53563.7|53467.7|53515.8|53419.8|27
1722886470000|2024-08-05 19:34:30|53547.9|53451.9|53492.1|53396.1|53559.9|53463.9|53490|53394|21
1722886480000|2024-08-05 19:34:40|53507.5|53411.5|53466.3|53370.3|53507.5|53411.5|53441|53345|28
1722886490000|2024-08-05 19:34:50|53471.5|53375.5|53524.9|53428.9|53524.9|53428.9|53471.5|53375.5|24
1722886500000|2024-08-05 19:35:00|53502.4|53406.4|53440.5|53344.5|53504|53408|53426.6|53330.6|20
1722886510000|2024-08-05 19:35:10|53440.2|53344.2|53415.2|53319.2|53442|53346|53395.4|53299.4|33
1722886520000|2024-08-05 19:35:20|53415.9|53319.9|53462.1|53366.1|53475|53379|53415.9|53319.9|37
1722886530000|2024-08-05 19:35:30|53464.9|53368.9|53503.7|53407.7|53503.7|53407.7|53440.1|53344.1|27
1722886540000|2024-08-05 19:35:40|53501.1|53405.1|53526|53430|53535|53439|53466.1|53370.1|30
1722886550000|2024-08-05 19:35:50|53531.6|53435.6|53518.4|53422.4|53531.7|53435.7|53515.2|53419.2|27
1722886560000|2024-08-05 19:36:00|53501.8|53405.8|53525.2|53429.2|53525.2|53429.2|53479.1|53383.1|32
1722886570000|2024-08-05 19:36:10|53520.1|53424.1|53461.4|53365.4|53520.6|53424.6|53453|53357|25
1722886580000|2024-08-05 19:36:20|53462.7|53366.7|53441.5|53345.5|53463.8|53367.8|53421.3|53325.3|21
1722886590000|2024-08-05 19:36:30|53432.5|53336.5|53470|53374|53486|53390|53418.9|53322.9|32
1722886600000|2024-08-05 19:36:40|53468|53372|53506.8|53410.8|53517.2|53421.2|53463.6|53367.6|34
1722886610000|2024-08-05 19:36:50|53462|53366|53485.8|53389.8|53485.8|53389.8|53453.8|53357.8|20
1722886620000|2024-08-05 19:37:00|53484.2|53388.2|53465|53369|53497.2|53401.2|53465|53369|22
1722886630000|2024-08-05 19:37:10|53463.5|53367.5|53444.2|53348.2|53463.5|53367.5|53432.2|53336.2|14
1722886640000|2024-08-05 19:37:20|53437.4|53341.4|53428|53332|53437.4|53341.4|53378.1|53282.1|24
1722886650000|2024-08-05 19:37:30|53430.8|53334.8|53443.6|53347.6|53446|53350|53425.4|53329.4|27
1722886660000|2024-08-05 19:37:40|53443|53347|53465.1|53369.1|53468.5|53372.5|53430|53334|26
1722886670000|2024-08-05 19:37:50|53458.5|53362.5|53483.5|53387.5|53493.5|53397.5|53458.5|53362.5|27
1722886680000|2024-08-05 19:38:00|53468|53372|53376.9|53280.9|53473.3|53377.3|53376.9|53280.9|28
1722886690000|2024-08-05 19:38:10|53380|53284|53455.5|53359.5|53464|53368|53376|53280|33
1722886700000|2024-08-05 19:38:20|53457.8|53361.8|53468.1|53372.1|53469.6|53373.6|53426|53330|31
1722886710000|2024-08-05 19:38:30|53469.6|53373.6|53436.8|53340.8|53469.6|53373.6|53428|53332|18
1722886720000|2024-08-05 19:38:40|53433.4|53337.4|53394.1|53298.1|53440|53344|53374|53278|24
1722886730000|2024-08-05 19:38:50|53390|53294|53407.3|53311.3|53422.9|53326.9|53385.6|53289.6|28
1722886740000|2024-08-05 19:39:00|53411.3|53315.3|53445.4|53349.4|53445.4|53349.4|53392.7|53296.7|32
1722886750000|2024-08-05 19:39:10|53443|53347|53472|53376|53481.7|53385.7|53443|53347|29
1722886760000|2024-08-05 19:39:20|53481.5|53385.5|53397|53301|53481.5|53385.5|53397|53301|18
1722886770000|2024-08-05 19:39:30|53397.5|53301.5|53373.2|53277.2|53397.5|53301.5|53360|53264|14
1722886780000|2024-08-05 19:39:40|53375.6|53279.6|53342.8|53246.8|53375.6|53279.6|53336.8|53240.8|14
1722886790000|2024-08-05 19:39:50|53343.8|53247.8|53336|53240|53362.5|53266.5|53336|53240|14
1722886800000|2024-08-05 19:40:00|53346.8|53250.8|53318|53222|53362|53266|53306|53210|19
1722886810000|2024-08-05 19:40:10|53311.4|53215.4|53338|53242|53358.8|53262.8|53311.4|53215.4|25
1722886820000|2024-08-05 19:40:20|53339.7|53243.7|53352.4|53256.4|53359.5|53263.5|53339.7|53243.7|20
1722886830000|2024-08-05 19:40:30|53340.4|53244.4|53277|53181|53340.4|53244.4|53276|53180|13
1722886840000|2024-08-05 19:40:40|53273.6|53177.6|53261.1|53165.1|53283.5|53187.5|53261.1|53165.1|10
1722886850000|2024-08-05 19:40:50|53267|53171|53271|53175|53271|53175|53250|53154|16
1722886860000|2024-08-05 19:41:00|53270|53174|53259.1|53163.1|53271|53175|53244|53148|24
1722886870000|2024-08-05 19:41:10|53249.7|53153.7|53201|53105|53259.1|53163.1|53182|53086|20
1722886880000|2024-08-05 19:41:20|53201.5|53105.5|53153.6|53057.6|53201.5|53105.5|53153.6|53057.6|11
1722886890000|2024-08-05 19:41:30|53144.5|53048.5|53126.2|53030.2|53150|53054|53120|53024|17
1722886900000|2024-08-05 19:41:40|53125.3|53029.3|53116.5|53020.5|53129.5|53033.5|53092.6|52996.6|21
1722886910000|2024-08-05 19:41:50|53123.5|53027.5|53125.5|53029.5|53137.9|53041.9|53116.1|53020.1|17
1722886920000|2024-08-05 19:42:00|53124.6|53028.6|53112|53016|53137.9|53041.9|53112|53016|23
1722886930000|2024-08-05 19:42:10|53118|53022|53137.9|53041.9|53142|53046|53118|53022|18
1722886940000|2024-08-05 19:42:20|53137.3|53041.3|53116.9|53020.9|53148.2|53052.2|53116.9|53020.9|17
1722886950000|2024-08-05 19:42:30|53118.9|53022.9|53095.4|52999.4|53118.9|53022.9|53092.4|52996.4|10
1722886960000|2024-08-05 19:42:40|53105.2|53009.2|53151.6|53055.6|53151.7|53055.7|53105.2|53009.2|23
1722886970000|2024-08-05 19:42:50|53152.1|53056.1|53191.4|53095.4|53191.4|53095.4|53144|53048|31
1722886980000|2024-08-05 19:43:00|53192.9|53096.9|53175.1|53079.1|53194.9|53098.9|53174.8|53078.8|22
1722886990000|2024-08-05 19:43:10|53149.8|53053.8|53096.8|53000.8|53149.8|53053.8|53096.8|53000.8|17
1722887000000|2024-08-05 19:43:20|53107.5|53011.5|53108.4|53012.4|53113.4|53017.4|53082|52986|26
1722887010000|2024-08-05 19:43:30|53108.2|53012.2|53121.8|53025.8|53155|53059|53108.2|53012.2|23
1722887020000|2024-08-05 19:43:40|53119.9|53023.9|53145.1|53049.1|53158|53062|53119.9|53023.9|22
1722887030000|2024-08-05 19:43:50|53134.5|53038.5|53134.5|53038.5|53134.5|53038.5|53106.9|53010.9|17
1722887040000|2024-08-05 19:44:00|53143.2|53047.2|53114.8|53018.8|53144.7|53048.7|53114.8|53018.8|12
1722887050000|2024-08-05 19:44:10|53113.6|53017.6|53089.4|52993.4|53138.2|53042.2|53089.4|52993.4|13
1722887060000|2024-08-05 19:44:20|53083.7|52987.7|53075.5|52979.5|53094.5|52998.5|53068.5|52972.5|14
1722887070000|2024-08-05 19:44:30|53061.9|52965.9|53059.4|52963.4|53084.5|52988.5|53040.9|52944.9|17
1722887080000|2024-08-05 19:44:40|53065.5|52969.5|53052.3|52956.3|53065.5|52969.5|53049.3|52953.3|11
1722887090000|2024-08-05 19:44:50|53054.3|52958.3|53086.6|52990.6|53096.5|53000.5|53053.3|52957.3|20
1722887100000|2024-08-05 19:45:00|53084.8|52988.8|53054.2|52958.2|53106.3|53010.3|53054.2|52958.2|27
1722887110000|2024-08-05 19:45:10|53046.2|52950.2|53037.9|52941.9|53052.1|52956.1|53017.8|52921.8|14
1722887120000|2024-08-05 19:45:20|53037.5|52941.5|53036.2|52940.2|53096|53000|53036.2|52940.2|30
1722887130000|2024-08-05 19:45:30|53034|52938|53078.1|52982.1|53088.1|52992.1|53030.9|52934.9|35
1722887140000|2024-08-05 19:45:40|53077.2|52981.2|53094.1|52998.1|53108|53012|53061|52965|35
1722887150000|2024-08-05 19:45:50|53082.2|52986.2|53083.3|52987.3|53111|53015|53076.8|52980.8|28
1722887160000|2024-08-05 19:46:00|53069.8|52973.8|53027.2|52931.2|53069.8|52973.8|53019.8|52923.8|26
1722887170000|2024-08-05 19:46:10|52994.9|52898.9|53053.1|52957.1|53067.6|52971.6|52994.8|52898.8|29
1722887180000|2024-08-05 19:46:20|53052.9|52956.9|53085.8|52989.8|53093.3|52997.3|53023.7|52927.7|27
1722887190000|2024-08-05 19:46:30|53087|52991|53093.5|52997.5|53111.5|53015.5|53070.1|52974.1|30
1722887200000|2024-08-05 19:46:40|53095.9|52999.9|53090|52994|53114.5|53018.5|53088|52992|21
1722887210000|2024-08-05 19:46:50|53087|52991|53036.9|52940.9|53107.5|53011.5|53036.9|52940.9|12
1722887220000|2024-08-05 19:47:00|53040|52944|53020|52924|53069.5|52973.5|53020|52924|21
1722887230000|2024-08-05 19:47:10|53028.5|52932.5|52961|52865|53028.5|52932.5|52926.1|52830.1|24
1722887240000|2024-08-05 19:47:20|52970.6|52874.6|53019.4|52923.4|53025.2|52929.2|52970.6|52874.6|33
1722887250000|2024-08-05 19:47:30|53014.5|52918.5|52992.5|52896.5|53029|52933|52986.5|52890.5|26
1722887260000|2024-08-05 19:47:40|52992.1|52896.1|52945.7|52849.7|52993.9|52897.9|52945.7|52849.7|15
1722887270000|2024-08-05 19:47:50|52944.9|52848.9|52959.1|52863.1|52959.7|52863.7|52944.9|52848.9|12
1722887280000|2024-08-05 19:48:00|52959.7|52863.7|52954|52858|52974.3|52878.3|52947|52851|22
1722887290000|2024-08-05 19:48:10|52949|52853|52886|52790|52951.5|52855.5|52886|52790|17
1722887300000|2024-08-05 19:48:20|52895.2|52799.2|52881.5|52785.5|52921|52825|52880.6|52784.6|22
1722887310000|2024-08-05 19:48:30|52882.2|52786.2|52884.5|52788.5|52894.5|52798.5|52861.9|52765.9|24
1722887320000|2024-08-05 19:48:40|52872|52776|52843|52747|52884.5|52788.5|52842|52746|17
1722887330000|2024-08-05 19:48:50|52832|52736|52826.5|52730.5|52842.5|52746.5|52818|52722|30
1722887340000|2024-08-05 19:49:00|52825|52729|52875.6|52779.6|52886.1|52790.1|52825|52729|32
1722887350000|2024-08-05 19:49:10|52874.5|52778.5|52882|52786|52892.5|52796.5|52858.2|52762.2|33
1722887360000|2024-08-05 19:49:20|52887.8|52791.8|52851.4|52755.4|52895.9|52799.9|52851.4|52755.4|33
1722887370000|2024-08-05 19:49:30|52852.4|52756.4|52826.4|52730.4|52855.4|52759.4|52826.4|52730.4|21
1722887380000|2024-08-05 19:49:40|52826.2|52730.2|52818.6|52722.6|52853.5|52757.5|52818.6|52722.6|22
1722887390000|2024-08-05 19:49:50|52816.4|52720.4|52806|52710|52816.4|52720.4|52794.8|52698.8|30
1722887400000|2024-08-05 19:50:00|52804.2|52708.2|52710|52614|52807.1|52711.1|52710|52614|20
1722887410000|2024-08-05 19:50:10|52707|52611|52735.1|52639.1|52790.4|52694.4|52707|52611|25
1722887420000|2024-08-05 19:50:20|52733.4|52637.4|52789.3|52693.3|52792|52696|52733.4|52637.4|26
1722887430000|2024-08-05 19:50:30|52789.5|52693.5|52876.8|52780.8|52876.8|52780.8|52787.2|52691.2|39
1722887440000|2024-08-05 19:50:40|52876.3|52780.3|52884.9|52788.9|52901.8|52805.8|52858.1|52762.1|37
1722887450000|2024-08-05 19:50:50|52889.2|52793.2|52876|52780|52889.2|52793.2|52863|52767|29
1722887460000|2024-08-05 19:51:00|52886.3|52790.3|53012.6|52916.6|53013.2|52917.2|52883.1|52787.1|38
1722887470000|2024-08-05 19:51:10|53013.2|52917.2|53027.9|52931.9|53027.9|52931.9|53002|52906|29
1722887480000|2024-08-05 19:51:20|53027.5|52931.5|53028.3|52932.3|53037.5|52941.5|53013.3|52917.3|28
1722887490000|2024-08-05 19:51:30|53031.5|52935.5|53038.2|52942.2|53057.1|52961.1|53029.3|52933.3|25
1722887500000|2024-08-05 19:51:40|53033|52937|52993.7|52897.7|53041|52945|52992|52896|27
1722887510000|2024-08-05 19:51:50|53007.8|52911.8|53054.1|52958.1|53056.1|52960.1|53007.8|52911.8|15
1722887520000|2024-08-05 19:52:00|53037|52941|53011.4|52915.4|53049|52953|53004.1|52908.1|21
1722887530000|2024-08-05 19:52:10|53011.5|52915.5|53062|52966|53062|52966|53007.2|52911.2|29
1722887540000|2024-08-05 19:52:20|53062.9|52966.9|53028.1|52932.1|53074.5|52978.5|53028.1|52932.1|24
1722887550000|2024-08-05 19:52:30|53036.4|52940.4|53065.5|52969.5|53074|52978|53036.4|52940.4|24
1722887560000|2024-08-05 19:52:40|53076.6|52980.6|53119.2|53023.2|53124|53028|53076.6|52980.6|27
1722887570000|2024-08-05 19:52:50|53126|53030|53142.1|53046.1|53153.8|53057.8|53116.6|53020.6|31
1722887580000|2024-08-05 19:53:00|53138.1|53042.1|53129.2|53033.2|53138.1|53042.1|53118.4|53022.4|25
1722887590000|2024-08-05 19:53:10|53130.7|53034.7|53167.2|53071.2|53167.2|53071.2|53130.7|53034.7|30
1722887600000|2024-08-05 19:53:20|53163.9|53067.9|53092.3|52996.3|53168|53072|53084.7|52988.7|25
1722887610000|2024-08-05 19:53:30|53088.9|52992.9|53093|52997|53119|53023|53083.5|52987.5|35
1722887620000|2024-08-05 19:53:40|53102.7|53006.7|53077.5|52981.5|53110|53014|53077.5|52981.5|29
1722887630000|2024-08-05 19:53:50|53087.3|52991.3|53099.5|53003.5|53109.9|53013.9|53087.3|52991.3|21
1722887640000|2024-08-05 19:54:00|53108|53012|53061.1|52965.1|53109.9|53013.9|53030.8|52934.8|27
1722887650000|2024-08-05 19:54:10|53069.9|52973.9|53079.3|52983.3|53079.3|52983.3|53047.5|52951.5|27
1722887660000|2024-08-05 19:54:20|53068.1|52972.1|53072|52976|53093.9|52997.9|53062|52966|36
1722887670000|2024-08-05 19:54:30|53076.1|52980.1|53165|53069|53167.2|53071.2|53070|52974|33
1722887680000|2024-08-05 19:54:40|53167.4|53071.4|53133.9|53037.9|53187.1|53091.1|53133.9|53037.9|32
1722887690000|2024-08-05 19:54:50|53129.9|53033.9|53106|53010|53151.5|53055.5|53104.4|53008.4|34
1722887700000|2024-08-05 19:55:00|53107.7|53011.7|53093.5|52997.5|53120.6|53024.6|53072|52976|29
1722887710000|2024-08-05 19:55:10|53089.6|52993.6|53087.6|52991.6|53099.1|53003.1|53086|52990|32
1722887720000|2024-08-05 19:55:20|53087.2|52991.2|53052|52956|53090.4|52994.4|53052|52956|33
1722887730000|2024-08-05 19:55:30|53059.5|52963.5|53042|52946|53059.5|52963.5|53032.8|52936.8|10
1722887740000|2024-08-05 19:55:40|53050|52954|53098.9|53002.9|53100.1|53004.1|53045.6|52949.6|33
1722887750000|2024-08-05 19:55:50|53099.1|53003.1|53100.1|53004.1|53100.1|53004.1|53080|52984|28
1722887760000|2024-08-05 19:56:00|53093|52997|53126.5|53030.5|53126.5|53030.5|53089.4|52993.4|24
1722887770000|2024-08-05 19:56:10|53119.9|53023.9|53146.5|53050.5|53147.5|53051.5|53113.8|53017.8|29
1722887780000|2024-08-05 19:56:20|53140|53044|53218|53122|53245.8|53149.8|53140|53044|30
1722887790000|2024-08-05 19:56:30|53216.7|53120.7|53248.3|53152.3|53248.3|53152.3|53216|53120|36
1722887800000|2024-08-05 19:56:40|53249.3|53153.3|53372.6|53276.6|53374.2|53278.2|53244.7|53148.7|28
1722887810000|2024-08-05 19:56:50|53359.1|53263.1|53335.5|53239.5|53359.1|53263.1|53330|53234|29
1722887820000|2024-08-05 19:57:00|53336.5|53240.5|53368.2|53272.2|53368.2|53272.2|53328|53232|25
1722887830000|2024-08-05 19:57:10|53373.1|53277.1|53367.6|53271.6|53404.1|53308.1|53355.7|53259.7|30
1722887840000|2024-08-05 19:57:20|53360.8|53264.8|53327.3|53231.3|53367.6|53271.6|53326.5|53230.5|22
1722887850000|2024-08-05 19:57:30|53330|53234|53308.4|53212.4|53334|53238|53271.9|53175.9|30
1722887860000|2024-08-05 19:57:40|53311|53215|53328.7|53232.7|53328.7|53232.7|53301|53205|25
1722887870000|2024-08-05 19:57:50|53334.1|53238.1|53357.5|53261.5|53362.9|53266.9|53326.1|53230.1|27
1722887880000|2024-08-05 19:58:00|53350.1|53254.1|53340.5|53244.5|53361.1|53265.1|53332.8|53236.8|34
1722887890000|2024-08-05 19:58:10|53340.8|53244.8|53423.6|53327.6|53423.6|53327.6|53336.9|53240.9|36
1722887900000|2024-08-05 19:58:20|53422|53326|53410.6|53314.6|53427.2|53331.2|53406|53310|33
1722887910000|2024-08-05 19:58:30|53410.9|53314.9|53448|53352|53455.1|53359.1|53407|53311|31
1722887920000|2024-08-05 19:58:40|53453.8|53357.8|53463.7|53367.7|53478.7|53382.7|53448.3|53352.3|28
1722887930000|2024-08-05 19:58:50|53462.6|53366.6|53416|53320|53463.7|53367.7|53416|53320|18
1722887940000|2024-08-05 19:59:00|53418.7|53322.7|53532.7|53436.7|53536.2|53440.2|53417.7|53321.7|27
1722887950000|2024-08-05 19:59:10|53533.9|53437.9|53630.4|53534.4|53630.4|53534.4|53533.9|53437.9|36
1722887960000|2024-08-05 19:59:20|53636.2|53540.2|53568.6|53472.6|53645.5|53549.5|53568.5|53472.5|31
1722887970000|2024-08-05 19:59:30|53560.9|53464.9|53501.4|53405.4|53560.9|53464.9|53501.4|53405.4|28
1722887980000|2024-08-05 19:59:40|53477.9|53381.9|53466|53370|53541.2|53445.2|53466|53370|33
1722887990000|2024-08-05 19:59:50|53466.1|53370.1|53528.9|53432.9|53549.3|53453.3|53465.4|53369.4|30
1722888000000|2024-08-05 20:00:00|53533|53437|53641.5|53545.5|53716.8|53620.8|53518.1|53422.1|36
1722888010000|2024-08-05 20:00:10|53645.8|53549.8|53645.6|53549.6|53693.6|53597.6|53622.6|53526.6|34
1722888020000|2024-08-05 20:00:20|53643.1|53547.1|53609.6|53513.6|53649|53553|53609.6|53513.6|28
1722888030000|2024-08-05 20:00:30|53608.2|53512.2|53680.8|53584.8|53680.8|53584.8|53603.1|53507.1|29
1722888040000|2024-08-05 20:00:40|53683.1|53587.1|53652|53556|53689.1|53593.1|53652|53556|28
1722888050000|2024-08-05 20:00:50|53655|53559|53652.4|53556.4|53662.5|53566.5|53646.4|53550.4|21
1722888060000|2024-08-05 20:01:00|53656|53560|53599.6|53503.6|53659.8|53563.8|53599.5|53503.5|29
1722888070000|2024-08-05 20:01:10|53600.5|53504.5|53591.4|53495.4|53600.5|53504.5|53580.3|53484.3|18
1722888080000|2024-08-05 20:01:20|53591.2|53495.2|53639|53543|53639|53543|53586.1|53490.1|37
1722888090000|2024-08-05 20:01:30|53644|53548|53695.8|53599.8|53699.7|53603.7|53644|53548|32
1722888100000|2024-08-05 20:01:40|53690.4|53594.4|53641.1|53545.1|53694.1|53598.1|53641.1|53545.1|20
1722888110000|2024-08-05 20:01:50|53618|53522|53672|53576|53684.6|53588.6|53612|53516|32
1722888120000|2024-08-05 20:02:00|53654.6|53558.6|53627.5|53531.5|53663.5|53567.5|53627.5|53531.5|23
1722888130000|2024-08-05 20:02:10|53628.5|53532.5|53687.7|53591.7|53687.7|53591.7|53621.9|53525.9|26
1722888140000|2024-08-05 20:02:20|53690.8|53594.8|53631|53535|53701|53605|53631|53535|25
1722888150000|2024-08-05 20:02:30|53626.3|53530.3|53616.1|53520.1|53630|53534|53616.1|53520.1|13
1722888160000|2024-08-05 20:02:40|53625.5|53529.5|53603.8|53507.8|53625.5|53529.5|53603.8|53507.8|9
1722888170000|2024-08-05 20:02:50|53603.5|53507.5|53640.3|53544.3|53672.2|53576.2|53597.7|53501.7|33
1722888180000|2024-08-05 20:03:00|53641.8|53545.8|53637|53541|53654|53558|53630|53534|21
1722888190000|2024-08-05 20:03:10|53639|53543|53665.6|53569.6|53690.2|53594.2|53639|53543|30
1722888200000|2024-08-05 20:03:20|53664|53568|53752.8|53656.8|53752.8|53656.8|53659.9|53563.9|38
1722888210000|2024-08-05 20:03:30|53762|53666|53719|53623|53779.9|53683.9|53716|53620|32
1722888220000|2024-08-05 20:03:40|53727.9|53631.9|53708|53612|53739.3|53643.3|53708|53612|15
1722888230000|2024-08-05 20:03:50|53707.3|53611.3|53706.3|53610.3|53713.1|53617.1|53701.3|53605.3|20
1722888240000|2024-08-05 20:04:00|53706.5|53610.5|53676.7|53580.7|53706.5|53610.5|53635.7|53539.7|25
1722888250000|2024-08-05 20:04:10|53680.7|53584.7|53702.9|53606.9|53705.8|53609.8|53680.7|53584.7|26
1722888260000|2024-08-05 20:04:20|53705.8|53609.8|53681|53585|53708.5|53612.5|53678.2|53582.2|23
1722888270000|2024-08-05 20:04:30|53672.2|53576.2|53711.1|53615.1|53712.1|53616.1|53654|53558|27
1722888280000|2024-08-05 20:04:40|53709.5|53613.5|53770.5|53674.5|53770.5|53674.5|53709.5|53613.5|26
1722888290000|2024-08-05 20:04:50|53773.7|53677.7|53846|53750|53867|53771|53773.6|53677.6|31
1722888300000|2024-08-05 20:05:00|53847.7|53751.7|53853.1|53757.1|53864|53768|53834|53738|32
1722888310000|2024-08-05 20:05:10|53852.1|53756.1|53898|53802|53899.2|53803.2|53844|53748|29
1722888320000|2024-08-05 20:05:20|53897.6|53801.6|53881.9|53785.9|53914.9|53818.9|53868.5|53772.5|34
1722888330000|2024-08-05 20:05:30|53882|53786|53887.8|53791.8|53914.5|53818.5|53881.9|53785.9|36
1722888340000|2024-08-05 20:05:40|53894.5|53798.5|53923.1|53827.1|53923.1|53827.1|53862.9|53766.9|33
1722888350000|2024-08-05 20:05:50|53920.5|53824.5|53950.7|53854.7|53950.7|53854.7|53894.8|53798.8|38
1722888360000|2024-08-05 20:06:00|53976.1|53880.1|53972.4|53876.4|53983.6|53887.6|53969.3|53873.3|29
1722888370000|2024-08-05 20:06:10|53972.2|53876.2|53996.2|53900.2|54041.2|53945.2|53972.2|53876.2|32
1722888380000|2024-08-05 20:06:20|54000|53904|54018.2|53922.2|54062.1|53966.1|54000|53904|31
1722888390000|2024-08-05 20:06:30|54018.4|53922.4|54080.2|53984.2|54086.1|53990.1|54018.4|53922.4|36
1722888400000|2024-08-05 20:06:40|54078.1|53982.1|54084.1|53988.1|54104.9|54008.9|54053.7|53957.7|36
1722888410000|2024-08-05 20:06:50|54079.6|53983.6|54047.1|53951.1|54080.1|53984.1|54040|53944|27
1722888420000|2024-08-05 20:07:00|54047|53951|54042.1|53946.1|54058|53962|54033.4|53937.4|35
1722888430000|2024-08-05 20:07:10|54041.2|53945.2|54037.5|53941.5|54062.1|53966.1|54030.4|53934.4|23
1722888440000|2024-08-05 20:07:20|54038.1|53942.1|53988|53892|54050.8|53954.8|53988|53892|19
1722888450000|2024-08-05 20:07:30|53990|53894|54016.5|53920.5|54030.4|53934.4|53990|53894|27
1722888460000|2024-08-05 20:07:40|54015.3|53919.3|54066.1|53970.1|54072.1|53976.1|54014.1|53918.1|36
1722888470000|2024-08-05 20:07:50|54063.6|53967.6|54138.7|54042.7|54150|54054|54063.6|53967.6|37
1722888480000|2024-08-05 20:08:00|54138.1|54042.1|54144.1|54048.1|54167.5|54071.5|54128.7|54032.7|38
1722888490000|2024-08-05 20:08:10|54140|54044|54176.1|54080.1|54176.1|54080.1|54140|54044|35
1722888500000|2024-08-05 20:08:20|54178.9|54082.9|54116|54020|54178.9|54082.9|54116|54020|21
1722888510000|2024-08-05 20:08:30|54106.5|54010.5|54164.4|54068.4|54164.4|54068.4|54080|53984|27
1722888520000|2024-08-05 20:08:40|54167.3|54071.3|54286.3|54190.3|54290.9|54194.9|54159.2|54063.2|34
1722888530000|2024-08-05 20:08:50|54296.3|54200.3|54253.4|54157.4|54296.3|54200.3|54253.4|54157.4|37
1722888540000|2024-08-05 20:09:00|54240.8|54144.8|54207.3|54111.3|54240.8|54144.8|54169|54073|39
1722888550000|2024-08-05 20:09:10|54254.9|54158.9|54226.2|54130.2|54265|54169|54226.2|54130.2|39
1722888560000|2024-08-05 20:09:20|54225.3|54129.3|54303.3|54207.3|54317.7|54221.7|54220|54124|29
1722888570000|2024-08-05 20:09:30|54301.7|54205.7|54344.7|54248.7|54362.5|54266.5|54294.1|54198.1|31
1722888580000|2024-08-05 20:09:40|54343.2|54247.2|54349.2|54253.2|54362.3|54266.3|54326.6|54230.6|36
1722888590000|2024-08-05 20:09:50|54331.1|54235.1|54307.5|54211.5|54338|54242|54304|54208|29
1722888600000|2024-08-05 20:10:00|54308|54212|54258.9|54162.9|54320.5|54224.5|54258.9|54162.9|22
1722888610000|2024-08-05 20:10:10|54268.9|54172.9|54192.7|54096.7|54284|54188|54192.7|54096.7|30
1722888620000|2024-08-05 20:10:20|54182.6|54086.6|54115.3|54019.3|54182.6|54086.6|54104.3|54008.3|34
1722888630000|2024-08-05 20:10:30|54114.1|54018.1|54147|54051|54158|54062|54114|54018|38
1722888640000|2024-08-05 20:10:40|54138|54042|54071.8|53975.8|54142.5|54046.5|54071.8|53975.8|25
1722888650000|2024-08-05 20:10:50|54070.7|53974.7|54063.7|53967.7|54072.5|53976.5|54041.1|53945.1|30
1722888660000|2024-08-05 20:11:00|54063.9|53967.9|54127.4|54031.4|54127.4|54031.4|54063.9|53967.9|36
1722888670000|2024-08-05 20:11:10|54130.5|54034.5|54210.7|54114.7|54213.5|54117.5|54130.5|54034.5|39
1722888680000|2024-08-05 20:11:20|54209.8|54113.8|54161.5|54065.5|54211.5|54115.5|54151.1|54055.1|26
1722888690000|2024-08-05 20:11:30|54146|54050|54055.5|53959.5|54147.9|54051.9|54048.1|53952.1|25
1722888700000|2024-08-05 20:11:40|54064.9|53968.9|54096.2|54000.2|54096.4|54000.4|54051.7|53955.7|27
1722888710000|2024-08-05 20:11:50|54088.1|53992.1|54126.1|54030.1|54126.1|54030.1|54088.1|53992.1|37
1722888720000|2024-08-05 20:12:00|54127.3|54031.3|54096|54000|54153|54057|54096|54000|32
1722888730000|2024-08-05 20:12:10|54088|53992|54081.5|53985.5|54095.1|53999.1|54069.7|53973.7|26
1722888740000|2024-08-05 20:12:20|54083.3|53987.3|54056|53960|54083.3|53987.3|54055.7|53959.7|15
1722888750000|2024-08-05 20:12:30|54052.5|53956.5|54037.5|53941.5|54076.5|53980.5|54037.5|53941.5|24
1722888760000|2024-08-05 20:12:40|54026.6|53930.6|54048.1|53952.1|54054.5|53958.5|54021.6|53925.6|24
1722888770000|2024-08-05 20:12:50|54046.1|53950.1|53999|53903|54051|53955|53999|53903|21
1722888780000|2024-08-05 20:13:00|53998.7|53902.7|53964|53868|53998.7|53902.7|53942|53846|22
1722888790000|2024-08-05 20:13:10|53952.9|53856.9|53903|53807|53955.4|53859.4|53885.9|53789.9|22
1722888800000|2024-08-05 20:13:20|53896.5|53800.5|53957.8|53861.8|53962.9|53866.9|53896.5|53800.5|25
1722888810000|2024-08-05 20:13:30|53964.1|53868.1|53904|53808|53966.7|53870.7|53897.1|53801.1|20
1722888820000|2024-08-05 20:13:40|53905.8|53809.8|53947.8|53851.8|53954.2|53858.2|53905.8|53809.8|18
1722888830000|2024-08-05 20:13:50|53941.2|53845.2|53975|53879|53976.9|53880.9|53941.2|53845.2|29
1722888840000|2024-08-05 20:14:00|53976.5|53880.5|53966.5|53870.5|53976.5|53880.5|53954.6|53858.6|13
1722888850000|2024-08-05 20:14:10|53960|53864|53844.4|53748.4|53960|53864|53844.4|53748.4|23
1722888860000|2024-08-05 20:14:20|53845.4|53749.4|53856.8|53760.8|53869|53773|53837.9|53741.9|34
1722888870000|2024-08-05 20:14:30|53859.4|53763.4|53842.1|53746.1|53871|53775|53836.8|53740.8|27
1722888880000|2024-08-05 20:14:40|53840.2|53744.2|53853.2|53757.2|53854.1|53758.1|53826.1|53730.1|26
1722888890000|2024-08-05 20:14:50|53846.6|53750.6|53825.1|53729.1|53854.9|53758.9|53825.1|53729.1|25
1722888900000|2024-08-05 20:15:00|53828.2|53732.2|53841.9|53745.9|53843.8|53747.8|53819|53723|33
1722888910000|2024-08-05 20:15:10|53846.7|53750.7|53875.8|53779.8|53875.8|53779.8|53846.7|53750.7|34
1722888920000|2024-08-05 20:15:20|53876.2|53780.2|53872.1|53776.1|53882.1|53786.1|53851.3|53755.3|35
1722888930000|2024-08-05 20:15:30|53866|53770|53886.6|53790.6|53886.6|53790.6|53866|53770|31
1722888940000|2024-08-05 20:15:40|53896|53800|53819.6|53723.6|53907.5|53811.5|53819.6|53723.6|23
1722888950000|2024-08-05 20:15:50|53806|53710|53827.4|53731.4|53835.9|53739.9|53805.9|53709.9|21
1722888960000|2024-08-05 20:16:00|53830.9|53734.9|53798.2|53702.2|53830.9|53734.9|53796.7|53700.7|15
1722888970000|2024-08-05 20:16:10|53799.2|53703.2|53749.5|53653.5|53799.2|53703.2|53749.5|53653.5|20
1722888980000|2024-08-05 20:16:20|53735.4|53639.4|53754.1|53658.1|53780.2|53684.2|53716|53620|29
1722888990000|2024-08-05 20:16:30|53757.5|53661.5|53744.3|53648.3|53771|53675|53736.1|53640.1|36
1722889000000|2024-08-05 20:16:40|53747.9|53651.9|53701.1|53605.1|53747.9|53651.9|53700.1|53604.1|23
1722889010000|2024-08-05 20:16:50|53698.9|53602.9|53730.1|53634.1|53735.6|53639.6|53698.9|53602.9|18
1722889020000|2024-08-05 20:17:00|53728.1|53632.1|53727.5|53631.5|53728.1|53632.1|53711.5|53615.5|17
1722889030000|2024-08-05 20:17:10|53716.6|53620.6|53720.8|53624.8|53727.5|53631.5|53705|53609|21
1722889040000|2024-08-05 20:17:20|53727.5|53631.5|53700.6|53604.6|53740.1|53644.1|53700.6|53604.6|27
1722889050000|2024-08-05 20:17:30|53699.6|53603.6|53699.3|53603.3|53705.7|53609.7|53694.1|53598.1|14
1722889060000|2024-08-05 20:17:40|53694.1|53598.1|53700.6|53604.6|53702|53606|53687.4|53591.4|27
1722889070000|2024-08-05 20:17:50|53696.5|53600.5|53728.1|53632.1|53728.2|53632.2|53696.5|53600.5|24
1722889080000|2024-08-05 20:18:00|53730.1|53634.1|53758|53662|53760.1|53664.1|53729.6|53633.6|19
1722889090000|2024-08-05 20:18:10|53757.3|53661.3|53764.9|53668.9|53776.1|53680.1|53746|53650|36
1722889100000|2024-08-05 20:18:20|53764.5|53668.5|53784.3|53688.3|53799.2|53703.2|53764.1|53668.1|32
1722889110000|2024-08-05 20:18:30|53784.2|53688.2|53816.9|53720.9|53816.9|53720.9|53784.2|53688.2|30
1722889120000|2024-08-05 20:18:40|53817.9|53721.9|53822.5|53726.5|53825.1|53729.1|53810.1|53714.1|31
1722889130000|2024-08-05 20:18:50|53814|53718|53793|53697|53817|53721|53793|53697|9
1722889140000|2024-08-05 20:19:00|53794|53698|53791.9|53695.9|53794|53698|53788.6|53692.6|6
1722889150000|2024-08-05 20:19:10|53798|53702|53774.1|53678.1|53804|53708|53760.5|53664.5|13
1722889160000|2024-08-05 20:19:20|53776.5|53680.5|53814.1|53718.1|53821.3|53725.3|53774.7|53678.7|28
1722889170000|2024-08-05 20:19:30|53820.2|53724.2|53744|53648|53820.2|53724.2|53742.1|53646.1|18
1722889180000|2024-08-05 20:19:40|53741|53645|53683.6|53587.6|53742|53646|53683.6|53587.6|21
1722889190000|2024-08-05 20:19:50|53663.5|53567.5|53658.1|53562.1|53663.6|53567.6|53651|53555|14
1722889200000|2024-08-05 20:20:00|53659.9|53563.9|53686.9|53590.9|53688.2|53592.2|53646.5|53550.5|25
1722889210000|2024-08-05 20:20:10|53686.8|53590.8|53720|53624|53720|53624|53686.8|53590.8|26
1722889220000|2024-08-05 20:20:20|53714|53618|53746.7|53650.7|53746.7|53650.7|53706.1|53610.1|29
1722889230000|2024-08-05 20:20:30|53754.3|53658.3|53812.7|53716.7|53818|53722|53754.3|53658.3|34
1722889240000|2024-08-05 20:20:40|53813.7|53717.7|53789.5|53693.5|53819.4|53723.4|53789.5|53693.5|23
1722889250000|2024-08-05 20:20:50|53780.2|53684.2|53790.6|53694.6|53793.3|53697.3|53763.2|53667.2|18
1722889260000|2024-08-05 20:21:00|53788.1|53692.1|53754.7|53658.7|53798.1|53702.1|53754.6|53658.6|17
1722889270000|2024-08-05 20:21:10|53757.9|53661.9|53752|53656|53761|53665|53729.7|53633.7|27
1722889280000|2024-08-05 20:21:20|53751.4|53655.4|53750.1|53654.1|53752|53656|53727.5|53631.5|21
1722889290000|2024-08-05 20:21:30|53752|53656|53778|53682|53789.4|53693.4|53750.9|53654.9|34
1722889300000|2024-08-05 20:21:40|53776.1|53680.1|53772.1|53676.1|53778.1|53682.1|53752.1|53656.1|35
1722889310000|2024-08-05 20:21:50|53764.1|53668.1|53778|53682|53788.4|53692.4|53756|53660|34
1722889320000|2024-08-05 20:22:00|53777.2|53681.2|53836|53740|53836|53740|53763.2|53667.2|33
1722889330000|2024-08-05 20:22:10|53828|53732|53828|53732|53839.5|53743.5|53820|53724|31
1722889340000|2024-08-05 20:22:20|53827.6|53731.6|53861.6|53765.6|53861.6|53765.6|53826.5|53730.5|34
1722889350000|2024-08-05 20:22:30|53867.9|53771.9|53878.8|53782.8|53944.1|53848.1|53865.5|53769.5|27
1722889360000|2024-08-05 20:22:40|53880.4|53784.4|53904.1|53808.1|53906.5|53810.5|53880.4|53784.4|34
1722889370000|2024-08-05 20:22:50|53903.3|53807.3|53898|53802|53911.4|53815.4|53898|53802|28
1722889380000|2024-08-05 20:23:00|53891|53795|53929.4|53833.4|53929.4|53833.4|53872.9|53776.9|19
1722889390000|2024-08-05 20:23:10|53930.5|53834.5|53994.6|53898.6|53994.6|53898.6|53930.5|53834.5|36
1722889400000|2024-08-05 20:23:20|53995.7|53899.7|53962|53866|54003.4|53907.4|53962|53866|29
1722889410000|2024-08-05 20:23:30|53954|53858|53947|53851|53954|53858|53942|53846|9
1722889420000|2024-08-05 20:23:40|53947.4|53851.4|53956|53860|53971.7|53875.7|53947.4|53851.4|23
1722889430000|2024-08-05 20:23:50|53953.2|53857.2|53952.7|53856.7|53967|53871|53952.7|53856.7|10
1722889440000|2024-08-05 20:24:00|53955.5|53859.5|53978.4|53882.4|53978.4|53882.4|53912|53816|23
1722889450000|2024-08-05 20:24:10|53986.4|53890.4|53976.8|53880.8|53989.7|53893.7|53970.9|53874.9|29
1722889460000|2024-08-05 20:24:20|53974.9|53878.9|53978.1|53882.1|54002.8|53906.8|53974.9|53878.9|27
1722889470000|2024-08-05 20:24:30|53977.1|53881.1|53946.9|53850.9|53977.1|53881.1|53946.9|53850.9|25
1722889480000|2024-08-05 20:24:40|53950.8|53854.8|53951|53855|53960|53864|53950.8|53854.8|13
1722889490000|2024-08-05 20:24:50|53949|53853|53912.5|53816.5|53949.5|53853.5|53912.5|53816.5|11
1722889500000|2024-08-05 20:25:00|53903.6|53807.6|53860.6|53764.6|53910|53814|53860.5|53764.5|13
1722889510000|2024-08-05 20:25:10|53857.8|53761.8|53839.5|53743.5|53857.8|53761.8|53828|53732|28
1722889520000|2024-08-05 20:25:20|53854.1|53758.1|53853.9|53757.9|53858.1|53762.1|53842|53746|31
1722889530000|2024-08-05 20:25:30|53857|53761|53862|53766|53862|53766|53846.1|53750.1|33
1722889540000|2024-08-05 20:25:40|53864|53768|53896.5|53800.5|53902.1|53806.1|53864|53768|30
1722889550000|2024-08-05 20:25:50|53871.5|53775.5|53840.9|53744.9|53871.5|53775.5|53840.9|53744.9|22
1722889560000|2024-08-05 20:26:00|53838|53742|53797.5|53701.5|53838|53742|53781.6|53685.6|19
1722889570000|2024-08-05 20:26:10|53796.5|53700.5|53768|53672|53796.5|53700.5|53758|53662|21
1722889580000|2024-08-05 20:26:20|53772.2|53676.2|53779.3|53683.3|53782.9|53686.9|53758|53662|30
1722889590000|2024-08-05 20:26:30|53779.4|53683.4|53792.5|53696.5|53795.8|53699.8|53776|53680|28
1722889600000|2024-08-05 20:26:40|53785.5|53689.5|53822.3|53726.3|53828.8|53732.8|53784.8|53688.8|19
1722889610000|2024-08-05 20:26:50|53818|53722|53813.4|53717.4|53818|53722|53808|53712|31
1722889620000|2024-08-05 20:27:00|53815.7|53719.7|53813.3|53717.3|53817.5|53721.5|53792|53696|25
1722889630000|2024-08-05 20:27:10|53816|53720|53786.5|53690.5|53825.2|53729.2|53786.5|53690.5|29
1722889640000|2024-08-05 20:27:20|53777|53681|53789.1|53693.1|53792|53696|53772.5|53676.5|23
1722889650000|2024-08-05 20:27:30|53787.1|53691.1|53809.9|53713.9|53810.4|53714.4|53787.1|53691.1|20
1722889660000|2024-08-05 20:27:40|53808.1|53712.1|53823.4|53727.4|53823.4|53727.4|53794|53698|30
1722889670000|2024-08-05 20:27:50|53823.6|53727.6|53806|53710|53825.6|53729.6|53803.1|53707.1|19
1722889680000|2024-08-05 20:28:00|53806.3|53710.3|53803|53707|53812.5|53716.5|53801.5|53705.5|9
1722889690000|2024-08-05 20:28:10|53796|53700|53853|53757|53853|53757|53796|53700|25
1722889700000|2024-08-05 20:28:20|53855.8|53759.8|53874.2|53778.2|53875|53779|53855.3|53759.3|34
1722889710000|2024-08-05 20:28:30|53871.2|53775.2|53867.8|53771.8|53876.3|53780.3|53856.1|53760.1|26
1722889720000|2024-08-05 20:28:40|53864.5|53768.5|53866.9|53770.9|53871.6|53775.6|53864|53768|30
1722889730000|2024-08-05 20:28:50|53869.1|53773.1|53914.6|53818.6|53914.6|53818.6|53869.1|53773.1|30
1722889740000|2024-08-05 20:29:00|53919.8|53823.8|53927.5|53831.5|53938.5|53842.5|53912.5|53816.5|27
1722889750000|2024-08-05 20:29:10|53926.5|53830.5|53938.9|53842.9|53941.6|53845.6|53921.9|53825.9|21
1722889760000|2024-08-05 20:29:20|53930.2|53834.2|53950.3|53854.3|53950.3|53854.3|53930.2|53834.2|17
1722889770000|2024-08-05 20:29:30|53951.6|53855.6|53932|53836|53957.7|53861.7|53932|53836|17
1722889780000|2024-08-05 20:29:40|53933|53837|53983.8|53887.8|53983.8|53887.8|53933|53837|21
1722889790000|2024-08-05 20:29:50|53996.1|53900.1|53998|53902|54000.3|53904.3|53982.2|53886.2|24
1722889800000|2024-08-05 20:30:00|53997.3|53901.3|53994.1|53898.1|54001.5|53905.5|53977.5|53881.5|26
1722889810000|2024-08-05 20:30:10|53994.8|53898.8|53997|53901|54000.1|53904.1|53993.4|53897.4|26
1722889820000|2024-08-05 20:30:20|53998|53902|53857.1|53761.1|53998|53902|53857.1|53761.1|35
1722889830000|2024-08-05 20:30:30|53860.5|53764.5|53856.1|53760.1|53869.4|53773.4|53838.5|53742.5|34
1722889840000|2024-08-05 20:30:40|53853.5|53757.5|53850.3|53754.3|53853.5|53757.5|53836|53740|15
1722889850000|2024-08-05 20:30:50|53840.7|53744.7|53787.9|53691.9|53840.7|53744.7|53787.9|53691.9|13
1722889860000|2024-08-05 20:31:00|53788.9|53692.9|53840.1|53744.1|53840.6|53744.6|53788.9|53692.9|32
1722889870000|2024-08-05 20:31:10|53841.3|53745.3|53855.8|53759.8|53855.8|53759.8|53815.1|53719.1|19
1722889880000|2024-08-05 20:31:20|53857.1|53761.1|53806.8|53710.8|53858.1|53762.1|53791.8|53695.8|22
1722889890000|2024-08-05 20:31:30|53808.3|53712.3|53868.2|53772.2|53868.2|53772.2|53808.3|53712.3|31
1722889900000|2024-08-05 20:31:40|53871.4|53775.4|53936.9|53840.9|53936.9|53840.9|53871.4|53775.4|32
1722889910000|2024-08-05 20:31:50|53941.7|53845.7|53934|53838|53958.4|53862.4|53924.2|53828.2|26
1722889920000|2024-08-05 20:32:00|53928.2|53832.2|53931.1|53835.1|53938.1|53842.1|53918|53822|32
1722889930000|2024-08-05 20:32:10|53927.1|53831.1|53962.7|53866.7|53966.6|53870.6|53924.1|53828.1|31
1722889940000|2024-08-05 20:32:20|53962.8|53866.8|53998|53902|54016.9|53920.9|53962.8|53866.8|34
1722889950000|2024-08-05 20:32:30|53998.8|53902.8|53976.1|53880.1|54001.8|53905.8|53976.1|53880.1|25
1722889960000|2024-08-05 20:32:40|53972.5|53876.5|53997.1|53901.1|53998.2|53902.2|53965.6|53869.6|18
1722889970000|2024-08-05 20:32:50|53996.6|53900.6|53988|53892|53998|53902|53988|53892|21
1722889980000|2024-08-05 20:33:00|53987|53891|54002.1|53906.1|54010|53914|53987|53891|28
1722889990000|2024-08-05 20:33:10|54001.1|53905.1|53987.5|53891.5|54008.1|53912.1|53984.2|53888.2|29
1722890000000|2024-08-05 20:33:20|53993.5|53897.5|53984.9|53888.9|53993.5|53897.5|53966|53870|14
1722890010000|2024-08-05 20:33:30|53989.8|53893.8|53979.1|53883.1|53989.8|53893.8|53979.1|53883.1|12
1722890020000|2024-08-05 20:33:40|53974.1|53878.1|53930|53834|53974.1|53878.1|53923.4|53827.4|14
1722890030000|2024-08-05 20:33:50|53928.1|53832.1|53942.1|53846.1|53947.1|53851.1|53915|53819|27
1722890040000|2024-08-05 20:34:00|53936|53840|53954.2|53858.2|53955.1|53859.1|53934|53838|28
1722890050000|2024-08-05 20:34:10|53949.6|53853.6|53943.8|53847.8|53954.2|53858.2|53940|53844|18
1722890060000|2024-08-05 20:34:20|53949.8|53853.8|53955|53859|53959.5|53863.5|53945.5|53849.5|32
1722890070000|2024-08-05 20:34:30|53956|53860|53864.5|53768.5|53956|53860|53864.5|53768.5|15
1722890080000|2024-08-05 20:34:40|53832|53736|53867|53771|53868.5|53772.5|53832|53736|37
1722890090000|2024-08-05 20:34:50|53870|53774|53868|53772|53873.6|53777.6|53863.6|53767.6|24
1722890100000|2024-08-05 20:35:00|53866.2|53770.2|53864|53768|53875|53779|53856|53760|32
1722890110000|2024-08-05 20:35:10|53863.9|53767.9|53865.1|53769.1|53875|53779|53857.7|53761.7|27
1722890120000|2024-08-05 20:35:20|53867.2|53771.2|53828|53732|53867.2|53771.2|53824|53728|25
1722890130000|2024-08-05 20:35:30|53827|53731|53811.1|53715.1|53834|53738|53805|53709|14
1722890140000|2024-08-05 20:35:40|53816.7|53720.7|53817.3|53721.3|53819.7|53723.7|53809.8|53713.8|20
1722890150000|2024-08-05 20:35:50|53814.7|53718.7|53800.5|53704.5|53817.3|53721.3|53796|53700|14
1722890160000|2024-08-05 20:36:00|53794|53698|53721.6|53625.6|53802|53706|53721.6|53625.6|15
1722890170000|2024-08-05 20:36:10|53723|53627|53709.1|53613.1|53724|53628|53709.1|53613.1|10
1722890180000|2024-08-05 20:36:20|53704.6|53608.6|53638|53542|53706.5|53610.5|53638|53542|15
1722890190000|2024-08-05 20:36:30|53640|53544|53642.1|53546.1|53653.5|53557.5|53640|53544|17
1722890200000|2024-08-05 20:36:40|53642.8|53546.8|53674.9|53578.9|53676.3|53580.3|53636.6|53540.6|30
1722890210000|2024-08-05 20:36:50|53671.9|53575.9|53670.4|53574.4|53676.4|53580.4|53664.8|53568.8|27
1722890220000|2024-08-05 20:37:00|53671.8|53575.8|53674.8|53578.8|53675.8|53579.8|53654.1|53558.1|28
1722890230000|2024-08-05 20:37:10|53675.4|53579.4|53675.7|53579.7|53675.7|53579.7|53674.8|53578.8|17
1722890240000|2024-08-05 20:37:20|53674.9|53578.9|53671.1|53575.1|53676.8|53580.8|53656|53560|30
1722890250000|2024-08-05 20:37:30|53674.5|53578.5|53657.5|53561.5|53675.7|53579.7|53657.5|53561.5|18
1722890260000|2024-08-05 20:37:40|53664.3|53568.3|53659.1|53563.1|53669.5|53573.5|53657.5|53561.5|10
1722890270000|2024-08-05 20:37:50|53655.5|53559.5|53638.4|53542.4|53655.5|53559.5|53638|53542|11
1722890280000|2024-08-05 20:38:00|53641|53545|53612.5|53516.5|53641|53545|53612.5|53516.5|13
1722890290000|2024-08-05 20:38:10|53614.5|53518.5|53607.5|53511.5|53632.4|53536.4|53607.5|53511.5|21
1722890300000|2024-08-05 20:38:20|53592|53496|53632.9|53536.9|53632.9|53536.9|53590.4|53494.4|23
1722890310000|2024-08-05 20:38:30|53640.1|53544.1|53654.6|53558.6|53660|53564|53636|53540|29
1722890320000|2024-08-05 20:38:40|53656.1|53560.1|53641.2|53545.2|53658|53562|53622|53526|29
1722890330000|2024-08-05 20:38:50|53646.1|53550.1|53634.4|53538.4|53652|53556|53627.2|53531.2|27
1722890340000|2024-08-05 20:39:00|53636|53540|53615.5|53519.5|53636|53540|53615.5|53519.5|16
1722890350000|2024-08-05 20:39:10|53614.5|53518.5|53599.8|53503.8|53614.5|53518.5|53599.2|53503.2|11
1722890360000|2024-08-05 20:39:20|53611.5|53515.5|53611.5|53515.5|53611.5|53515.5|53603.5|53507.5|3
1722890370000|2024-08-05 20:39:30|53602|53506|53618.5|53522.5|53624|53528|53602|53506|14
1722890380000|2024-08-05 20:39:40|53624.5|53528.5|53642|53546|53644.7|53548.7|53616|53520|24
1722890390000|2024-08-05 20:39:50|53644.7|53548.7|53648|53552|53654|53558|53640.1|53544.1|25
1722890400000|2024-08-05 20:40:00|53644.7|53548.7|53635.9|53539.9|53661.1|53565.1|53631.3|53535.3|25
1722890410000|2024-08-05 20:40:10|53635.7|53539.7|53644|53548|53649.5|53553.5|53634|53538|31
1722890420000|2024-08-05 20:40:20|53646.5|53550.5|53717|53621|53717|53621|53644.8|53548.8|34
1722890430000|2024-08-05 20:40:30|53717.8|53621.8|53713.3|53617.3|53738.1|53642.1|53708.2|53612.2|23
1722890440000|2024-08-05 20:40:40|53709.6|53613.6|53865.9|53769.9|53879.2|53783.2|53706|53610|26
1722890450000|2024-08-05 20:40:50|53881.6|53785.6|53926|53830|53966.1|53870.1|53881.6|53785.6|26
1722890460000|2024-08-05 20:41:00|53931.5|53835.5|53990|53894|53990|53894|53906.4|53810.4|29
1722890470000|2024-08-05 20:41:10|54003.8|53907.8|54036.9|53940.9|54070.8|53974.8|53993.6|53897.6|34
1722890480000|2024-08-05 20:41:20|54033.9|53937.9|54045.7|53949.7|54070.1|53974.1|54021.5|53925.5|26
1722890490000|2024-08-05 20:41:30|54072.9|53976.9|54116.1|54020.1|54122.3|54026.3|54072.9|53976.9|30
1722890500000|2024-08-05 20:41:40|54118.1|54022.1|54081.7|53985.7|54123.4|54027.4|54081.4|53985.4|23
1722890510000|2024-08-05 20:41:50|54087.2|53991.2|54091.5|53995.5|54106.8|54010.8|54083.2|53987.2|32
1722890520000|2024-08-05 20:42:00|54084|53988|54082.5|53986.5|54085.7|53989.7|54057.3|53961.3|16
1722890530000|2024-08-05 20:42:10|54083.5|53987.5|54200.5|54104.5|54210.1|54114.1|54066|53970|31
1722890540000|2024-08-05 20:42:20|54196.7|54100.7|54208.2|54112.2|54233.1|54137.1|54186.7|54090.7|31
1722890550000|2024-08-05 20:42:30|54203.7|54107.7|54190|54094|54237.9|54141.9|54190|54094|29
1722890560000|2024-08-05 20:42:40|54193|54097|54168|54072|54193|54097|54165.8|54069.8|20
1722890570000|2024-08-05 20:42:50|54161.7|54065.7|54174.5|54078.5|54179.6|54083.6|54161.7|54065.7|25
1722890580000|2024-08-05 20:43:00|54169.6|54073.6|54150.2|54054.2|54174.5|54078.5|54122|54026|23
1722890590000|2024-08-05 20:43:10|54140.5|54044.5|54118.5|54022.5|54140.5|54044.5|54100|54004|31
1722890600000|2024-08-05 20:43:20|54116.1|54020.1|54153.1|54057.1|54162.9|54066.9|54116.1|54020.1|31
1722890610000|2024-08-05 20:43:30|54150|54054|54124.8|54028.8|54150.9|54054.9|54116|54020|17
1722890620000|2024-08-05 20:43:40|54125.7|54029.7|54115.5|54019.5|54140.8|54044.8|54115.5|54019.5|21
1722890630000|2024-08-05 20:43:50|54114.9|54018.9|54129.9|54033.9|54129.9|54033.9|54110|54014|6
1722890640000|2024-08-05 20:44:00|54131.7|54035.7|54133.5|54037.5|54142.9|54046.9|54118|54022|22
1722890650000|2024-08-05 20:44:10|54119.5|54023.5|54102.1|54006.1|54133.5|54037.5|54100.5|54004.5|8
1722890660000|2024-08-05 20:44:20|54100|54004|54104.5|54008.5|54108.5|54012.5|54098.1|54002.1|11
1722890670000|2024-08-05 20:44:30|54096.1|54000.1|54081.6|53985.6|54096.1|54000.1|54072.1|53976.1|22
1722890680000|2024-08-05 20:44:40|54091.7|53995.7|54086|53990|54104.6|54008.6|54086|53990|27
1722890690000|2024-08-05 20:44:50|54086.6|53990.6|54073.4|53977.4|54088.1|53992.1|54066|53970|13
1722890700000|2024-08-05 20:45:00|54074.6|53978.6|54090|53994|54092|53996|54068.1|53972.1|35
1722890710000|2024-08-05 20:45:10|54074|53978|54071.2|53975.2|54085.3|53989.3|54062|53966|30
1722890720000|2024-08-05 20:45:20|54066.6|53970.6|54030.7|53934.7|54070.7|53974.7|54028.7|53932.7|25
1722890730000|2024-08-05 20:45:30|54023|53927|54016.6|53920.6|54031.4|53935.4|54000|53904|16
1722890740000|2024-08-05 20:45:40|54019.3|53923.3|54045|53949|54048|53952|54018.7|53922.7|29
1722890750000|2024-08-05 20:45:50|54046|53950|54060.9|53964.9|54060.9|53964.9|54046|53950|24
1722890760000|2024-08-05 20:46:00|54058.1|53962.1|54096.1|54000.1|54100|54004|54048|53952|30
1722890770000|2024-08-05 20:46:10|54094.1|53998.1|54104.8|54008.8|54104.8|54008.8|54075.4|53979.4|28
1722890780000|2024-08-05 20:46:20|54108|54012|54115.1|54019.1|54151.3|54055.3|54108|54012|29
1722890790000|2024-08-05 20:46:30|54113.6|54017.6|54122|54026|54137.7|54041.7|54113.6|54017.6|19
1722890800000|2024-08-05 20:46:40|54126|54030|54154.4|54058.4|54172.1|54076.1|54126|54030|35
1722890810000|2024-08-05 20:46:50|54163.4|54067.4|54160.3|54064.3|54168|54072|54148|54052|26
1722890820000|2024-08-05 20:47:00|54164|54068|54118|54022|54164|54068|54118|54022|21
1722890830000|2024-08-05 20:47:10|54119.5|54023.5|54105.5|54009.5|54119.5|54023.5|54097.5|54001.5|12
1722890840000|2024-08-05 20:47:20|54097.5|54001.5|54092|53996|54105.5|54009.5|54092|53996|8
1722890850000|2024-08-05 20:47:30|54090|53994|54061.3|53965.3|54101.5|54005.5|54061.3|53965.3|12
1722890860000|2024-08-05 20:47:40|54064.5|53968.5|54054.9|53958.9|54070.9|53974.9|54048|53952|17
1722890870000|2024-08-05 20:47:50|54056.6|53960.6|54028.3|53932.3|54061.5|53965.5|54012.6|53916.6|17
1722890880000|2024-08-05 20:48:00|54023.8|53927.8|54033.9|53937.9|54033.9|53937.9|54018.1|53922.1|23
1722890890000|2024-08-05 20:48:10|54032|53936|54071.1|53975.1|54071.1|53975.1|54028.3|53932.3|31
1722890900000|2024-08-05 20:48:20|54067.5|53971.5|54065|53969|54087.7|53991.7|54059.2|53963.2|18
1722890910000|2024-08-05 20:48:30|54062|53966|54044.6|53948.6|54069.5|53973.5|54029.7|53933.7|23
1722890920000|2024-08-05 20:48:40|54035.2|53939.2|54030.7|53934.7|54038|53942|54024.4|53928.4|15
1722890930000|2024-08-05 20:48:50|54026|53930|54032|53936|54050|53954|54024.4|53928.4|27
1722890940000|2024-08-05 20:49:00|54031.2|53935.2|54000|53904|54036.7|53940.7|54000|53904|12
1722890950000|2024-08-05 20:49:10|54002.5|53906.5|53966.3|53870.3|54002.5|53906.5|53953.2|53857.2|17
1722890960000|2024-08-05 20:49:20|53964.8|53868.8|53968|53872|53981.3|53885.3|53953.4|53857.4|15
1722890970000|2024-08-05 20:49:30|53967.5|53871.5|53980.3|53884.3|53984.8|53888.8|53962|53866|15
1722890980000|2024-08-05 20:49:40|53967.1|53871.1|53925.4|53829.4|53967.1|53871.1|53922|53826|10
1722890990000|2024-08-05 20:49:50|53926|53830|53910.7|53814.7|53936|53840|53900|53804|14
1722891000000|2024-08-05 20:50:00|53907.1|53811.1|53925.6|53829.6|53927.8|53831.8|53906|53810|29
1722891010000|2024-08-05 20:50:10|53933.3|53837.3|53908|53812|53943|53847|53892|53796|25
1722891020000|2024-08-05 20:50:20|53907.5|53811.5|53911.9|53815.9|53911.9|53815.9|53905.4|53809.4|20
1722891030000|2024-08-05 20:50:30|53911|53815|53926.1|53830.1|53927.1|53831.1|53910|53814|20
1722891040000|2024-08-05 20:50:40|53927.1|53831.1|53956|53860|53966|53870|53926.1|53830.1|23
1722891050000|2024-08-05 20:50:50|53954.1|53858.1|53948.3|53852.3|53960.1|53864.1|53948.3|53852.3|12
1722891060000|2024-08-05 20:51:00|53938.2|53842.2|53916.9|53820.9|53938.2|53842.2|53900.4|53804.4|31
1722891070000|2024-08-05 20:51:10|53919.7|53823.7|53927.8|53831.8|53928.3|53832.3|53915.4|53819.4|30
1722891080000|2024-08-05 20:51:20|53928.8|53832.8|53964.5|53868.5|53964.5|53868.5|53914|53818|32
1722891090000|2024-08-05 20:51:30|53958|53862|53947.3|53851.3|53994|53898|53944|53848|32
1722891100000|2024-08-05 20:51:40|53946.7|53850.7|53951.5|53855.5|53954.5|53858.5|53944.2|53848.2|34
1722891110000|2024-08-05 20:51:50|53950|53854|53941.3|53845.3|53950|53854|53937.7|53841.7|9
1722891120000|2024-08-05 20:52:00|53945.9|53849.9|53951.3|53855.3|53957.5|53861.5|53944|53848|16
1722891130000|2024-08-05 20:52:10|53957.5|53861.5|53948|53852|53957.5|53861.5|53944.2|53848.2|8
1722891140000|2024-08-05 20:52:20|53950|53854|53962.4|53866.4|53964.4|53868.4|53950|53854|19
1722891150000|2024-08-05 20:52:30|53962.5|53866.5|53967.3|53871.3|53967.3|53871.3|53962.5|53866.5|17
1722891160000|2024-08-05 20:52:40|53965.7|53869.7|53985.5|53889.5|53986.8|53890.8|53962.5|53866.5|27
1722891170000|2024-08-05 20:52:50|53990|53894|54007.3|53911.3|54008.1|53912.1|53988|53892|27
1722891180000|2024-08-05 20:53:00|54015.3|53919.3|54047.7|53951.7|54048|53952|54010|53914|28
1722891190000|2024-08-05 20:53:10|54047.9|53951.9|54032|53936|54048|53952|54032|53936|18
1722891200000|2024-08-05 20:53:20|54008.5|53912.5|53972.1|53876.1|54008.5|53912.5|53968|53872|21
1722891210000|2024-08-05 20:53:30|53966|53870|53981.9|53885.9|53982.4|53886.4|53966|53870|14
1722891220000|2024-08-05 20:53:40|53982.8|53886.8|53972.2|53876.2|53983.8|53887.8|53972|53876|17
1722891230000|2024-08-05 20:53:50|53981.5|53885.5|54002.2|53906.2|54004|53908|53964.1|53868.1|26
1722891240000|2024-08-05 20:54:00|54001.2|53905.2|54048|53952|54068|53972|54001.2|53905.2|30
1722891250000|2024-08-05 20:54:10|54046.1|53950.1|54028.5|53932.5|54054.8|53958.8|54025.1|53929.1|19
1722891260000|2024-08-05 20:54:20|54026|53930|54016.1|53920.1|54036.5|53940.5|54016|53920|14
1722891270000|2024-08-05 20:54:30|54014|53918|54007.8|53911.8|54014|53918|54006.7|53910.7|18
1722891280000|2024-08-05 20:54:40|54007.3|53911.3|53989.3|53893.3|54007.3|53911.3|53985.3|53889.3|26
1722891290000|2024-08-05 20:54:50|53984.4|53888.4|53987.8|53891.8|53989.3|53893.3|53982.6|53886.6|17
1722891300000|2024-08-05 20:55:00|53989.3|53893.3|54014.7|53918.7|54016|53920|53978|53882|31
1722891310000|2024-08-05 20:55:10|54013.2|53917.2|54012|53916|54013.2|53917.2|53990|53894|29
1722891320000|2024-08-05 20:55:20|54014.1|53918.1|54026.2|53930.2|54027.5|53931.5|54011.3|53915.3|24
1722891330000|2024-08-05 20:55:30|54026.3|53930.3|54067.1|53971.1|54067.1|53971.1|54025.7|53929.7|25
1722891340000|2024-08-05 20:55:40|54062.1|53966.1|54034|53938|54062.1|53966.1|54034|53938|18
1722891350000|2024-08-05 20:55:50|54040|53944|54058|53962|54064.1|53968.1|54039.1|53943.1|20
1722891360000|2024-08-05 20:56:00|54058.3|53962.3|54074|53978|54091.5|53995.5|54058.3|53962.3|19
1722891370000|2024-08-05 20:56:10|54076|53980|54078|53982|54086.7|53990.7|54076|53980|11
1722891380000|2024-08-05 20:56:20|54083.3|53987.3|54068|53972|54083.3|53987.3|54068|53972|10
1722891390000|2024-08-05 20:56:30|54077.5|53981.5|54092.4|53996.4|54092.4|53996.4|54057.6|53961.6|22
1722891400000|2024-08-05 20:56:40|54097.5|54001.5|54146|54050|54172.1|54076.1|54094.9|53998.9|28
1722891410000|2024-08-05 20:56:50|54145.2|54049.2|54166.1|54070.1|54181.3|54085.3|54137.7|54041.7|20
1722891420000|2024-08-05 20:57:00|54160.1|54064.1|54128.2|54032.2|54160.1|54064.1|54128.2|54032.2|12
1722891430000|2024-08-05 20:57:10|54129.9|54033.9|54128.1|54032.1|54129.9|54033.9|54128.1|54032.1|2
1722891440000|2024-08-05 20:57:20|54120.5|54024.5|54114.5|54018.5|54120.5|54024.5|54114.5|54018.5|5
1722891450000|2024-08-05 20:57:30|54114|54018|54108|54012|54114|54018|54092|53996|16
1722891460000|2024-08-05 20:57:40|54101|54005|54094.9|53998.9|54101.8|54005.8|54093|53997|9
1722891470000|2024-08-05 20:57:50|54102|54006|54118.4|54022.4|54127.1|54031.1|54102|54006|19
1722891480000|2024-08-05 20:58:00|54118.2|54022.2|54176|54080|54182.1|54086.1|54116|54020|28
1722891490000|2024-08-05 20:58:10|54180|54084|54162|54066|54183.5|54087.5|54162|54066|17
1722891500000|2024-08-05 20:58:20|54166.5|54070.5|54220.5|54124.5|54221.3|54125.3|54162|54066|18
1722891510000|2024-08-05 20:58:30|54217.6|54121.6|54189.5|54093.5|54219.4|54123.4|54189.5|54093.5|26
1722891520000|2024-08-05 20:58:40|54190.7|54094.7|54189.5|54093.5|54194|54098|54189.5|54093.5|6
1722891530000|2024-08-05 20:58:50|54188.7|54092.7|54182|54086|54191.5|54095.5|54170.2|54074.2|18
1722891540000|2024-08-05 20:59:00|54184|54088|54197.4|54101.4|54197.4|54101.4|54180|54084|12
1722891550000|2024-08-05 20:59:10|54197.2|54101.2|54274|54178|54274|54178|54197|54101|28
1722891560000|2024-08-05 20:59:20|54269.3|54173.3|54300.2|54204.2|54310.3|54214.3|54267.5|54171.5|30
1722891570000|2024-08-05 20:59:30|54299.3|54203.3|54369.4|54273.4|54410.7|54314.7|54288.6|54192.6|38
1722891580000|2024-08-05 20:59:40|54367.8|54271.8|54399.4|54303.4|54403.3|54307.3|54362.2|54266.2|37
1722891590000|2024-08-05 20:59:50|54396.2|54300.2|54444.5|54348.5|54446.3|54350.3|54396.2|54300.2|37
1722891600000|2024-08-05 21:00:00|54443.1|54347.1|54436.8|54340.8|54443.1|54347.1|54422.6|54326.6|39
1722891610000|2024-08-05 21:00:10|54438.3|54342.3|54433.9|54337.9|54460.2|54364.2|54424.1|54328.1|36
1722891620000|2024-08-05 21:00:20|54435.1|54339.1|54469.8|54373.8|54477.5|54381.5|54414.3|54318.3|33
1722891630000|2024-08-05 21:00:30|54469.7|54373.7|54441.7|54345.7|54491.2|54395.2|54441.7|54345.7|32
1722891640000|2024-08-05 21:00:40|54448.4|54352.4|54481.7|54385.7|54496.3|54400.3|54448.4|54352.4|35
1722891650000|2024-08-05 21:00:50|54480.6|54384.6|54484.1|54388.1|54487.9|54391.9|54478.8|54382.8|31
1722891660000|2024-08-05 21:01:00|54483.5|54387.5|54488.8|54392.8|54493.4|54397.4|54478.3|54382.3|34
1722891670000|2024-08-05 21:01:10|54490.5|54394.5|54569.9|54473.9|54576.7|54480.7|54490.5|54394.5|39
1722891680000|2024-08-05 21:01:20|54571.2|54475.2|54574.5|54478.5|54590.4|54494.4|54561.4|54465.4|35
1722891690000|2024-08-05 21:01:30|54577.6|54481.6|54571.5|54475.5|54582|54486|54568.7|54472.7|37
1722891700000|2024-08-05 21:01:40|54569.4|54473.4|54637|54541|54637.6|54541.6|54555.9|54459.9|38
1722891710000|2024-08-05 21:01:50|54639.9|54543.9|54616.1|54520.1|54639.9|54543.9|54610.9|54514.9|32
1722891720000|2024-08-05 21:02:00|54616|54520|54634.7|54538.7|54639.2|54543.2|54615.2|54519.2|32
1722891730000|2024-08-05 21:02:10|54633.3|54537.3|54674.9|54578.9|54674.9|54578.9|54628.6|54532.6|38
1722891740000|2024-08-05 21:02:20|54676.4|54580.4|54736.8|54640.8|54737.5|54641.5|54669.9|54573.9|37
1722891750000|2024-08-05 21:02:30|54735.4|54639.4|54860.6|54764.6|54879|54783|54707.8|54611.8|40
1722891760000|2024-08-05 21:02:40|54845.2|54749.2|54822.3|54726.3|54845.4|54749.4|54778.7|54682.7|38
1722891770000|2024-08-05 21:02:50|54816.2|54720.2|54800.8|54704.8|54816.6|54720.6|54790.8|54694.8|39
1722891780000|2024-08-05 21:03:00|54802|54706|54746.8|54650.8|54802|54706|54739.6|54643.6|38
1722891790000|2024-08-05 21:03:10|54745.5|54649.5|54797.4|54701.4|54797.4|54701.4|54731.7|54635.7|38
1722891800000|2024-08-05 21:03:20|54797.3|54701.3|54789.5|54693.5|54809.6|54713.6|54786.5|54690.5|38
1722891810000|2024-08-05 21:03:30|54789.8|54693.8|54786.9|54690.9|54834.1|54738.1|54782.8|54686.8|38
1722891820000|2024-08-05 21:03:40|54785.7|54689.7|54820.4|54724.4|54820.4|54724.4|54774.5|54678.5|36
1722891830000|2024-08-05 21:03:50|54820.5|54724.5|54772.6|54676.6|54822|54726|54771.5|54675.5|38
1722891840000|2024-08-05 21:04:00|54771.5|54675.5|54733.5|54637.5|54771.5|54675.5|54731.9|54635.9|36
1722891850000|2024-08-05 21:04:10|54730.6|54634.6|54686.3|54590.3|54731.8|54635.8|54686.3|54590.3|32
1722891860000|2024-08-05 21:04:20|54688.1|54592.1|54651.5|54555.5|54688.1|54592.1|54651.5|54555.5|35
1722891870000|2024-08-05 21:04:30|54654.6|54558.6|54633.1|54537.1|54664.1|54568.1|54633.1|54537.1|36
1722891880000|2024-08-05 21:04:40|54632.3|54536.3|54589.2|54493.2|54633.4|54537.4|54589.2|54493.2|35
1722891890000|2024-08-05 21:04:50|54590.4|54494.4|54555|54459|54600.7|54504.7|54547.6|54451.6|37
1722891900000|2024-08-05 21:05:00|54552.5|54456.5|54503.7|54407.7|54552.5|54456.5|54495.3|54399.3|39
1722891910000|2024-08-05 21:05:10|54510.4|54414.4|54471.7|54375.7|54510.4|54414.4|54471.7|54375.7|39
1722891920000|2024-08-05 21:05:20|54474.8|54378.8|54536.5|54440.5|54536.5|54440.5|54473.9|54377.9|37
1722891930000|2024-08-05 21:05:30|54537.6|54441.6|54593.8|54497.8|54600.9|54504.9|54537.4|54441.4|40
1722891940000|2024-08-05 21:05:40|54594.1|54498.1|54647.7|54551.7|54662.1|54566.1|54594.1|54498.1|36
1722891950000|2024-08-05 21:05:50|54642.7|54546.7|54598.7|54502.7|54642.7|54546.7|54598.1|54502.1|39
1722891960000|2024-08-05 21:06:00|54599.5|54503.5|54603.2|54507.2|54603.5|54507.5|54571.6|54475.6|39
1722891970000|2024-08-05 21:06:10|54606|54510|54650.9|54554.9|54658.9|54562.9|54602.6|54506.6|37
1722891980000|2024-08-05 21:06:20|54653|54557|54604.7|54508.7|54653|54557|54594.4|54498.4|38
1722891990000|2024-08-05 21:06:30|54607.1|54511.1|54561.5|54465.5|54607.7|54511.7|54561.5|54465.5|38
1722892000000|2024-08-05 21:06:40|54563.8|54467.8|54520.9|54424.9|54563.8|54467.8|54520.9|54424.9|37
1722892010000|2024-08-05 21:06:50|54519.7|54423.7|54531.1|54435.1|54531.1|54435.1|54519.2|54423.2|35
1722892020000|2024-08-05 21:07:00|54529.6|54433.6|54486.7|54390.7|54530.5|54434.5|54486.7|54390.7|37
1722892030000|2024-08-05 21:07:10|54487.1|54391.1|54394.2|54298.2|54487.1|54391.1|54394.2|54298.2|39
1722892040000|2024-08-05 21:07:20|54397.2|54301.2|54432.5|54336.5|54439.8|54343.8|54376.6|54280.6|40
1722892050000|2024-08-05 21:07:30|54426.1|54330.1|54383.1|54287.1|54431.6|54335.6|54383.1|54287.1|33
1722892060000|2024-08-05 21:07:40|54387|54291|54372.3|54276.3|54388.7|54292.7|54372.3|54276.3|37
1722892070000|2024-08-05 21:07:50|54369.3|54273.3|54357.7|54261.7|54370.3|54274.3|54354.7|54258.7|30
1722892080000|2024-08-05 21:08:00|54357.3|54261.3|54369.9|54273.9|54369.9|54273.9|54337.7|54241.7|39
1722892090000|2024-08-05 21:08:10|54374.2|54278.2|54377.4|54281.4|54380.8|54284.8|54361.5|54265.5|39
1722892100000|2024-08-05 21:08:20|54377.2|54281.2|54393.8|54297.8|54410.9|54314.9|54377.2|54281.2|36
1722892110000|2024-08-05 21:08:30|54396.8|54300.8|54382|54286|54413|54317|54379.8|54283.8|36
1722892120000|2024-08-05 21:08:40|54381.9|54285.9|54403.8|54307.8|54404.5|54308.5|54377.9|54281.9|35
1722892130000|2024-08-05 21:08:50|54403.5|54307.5|54414.5|54318.5|54414.5|54318.5|54403.4|54307.4|35
1722892140000|2024-08-05 21:09:00|54414.4|54318.4|54500.7|54404.7|54502.7|54406.7|54414.4|54318.4|37
1722892150000|2024-08-05 21:09:10|54503.6|54407.6|54521.6|54425.6|54524|54428|54495.1|54399.1|35
1722892160000|2024-08-05 21:09:20|54524.9|54428.9|54533.1|54437.1|54538.2|54442.2|54513.2|54417.2|40
1722892170000|2024-08-05 21:09:30|54538.5|54442.5|54527.4|54431.4|54538.5|54442.5|54518|54422|38
1722892180000|2024-08-05 21:09:40|54527|54431|54557.2|54461.2|54557.2|54461.2|54524.8|54428.8|36
1722892190000|2024-08-05 21:09:50|54557.6|54461.6|54566.1|54470.1|54593.2|54497.2|54549.4|54453.4|38
1722892200000|2024-08-05 21:10:00|54565.1|54469.1|54564.1|54468.1|54571|54475|54551.7|54455.7|34
1722892210000|2024-08-05 21:10:10|54565.9|54469.9|54615.7|54519.7|54621.6|54525.6|54560.5|54464.5|36
1722892220000|2024-08-05 21:10:20|54613.9|54517.9|54568.1|54472.1|54633.8|54537.8|54568.1|54472.1|39
1722892230000|2024-08-05 21:10:30|54565.2|54469.2|54571.6|54475.6|54586.1|54490.1|54564.7|54468.7|40
1722892240000|2024-08-05 21:10:40|54561.9|54465.9|54534.7|54438.7|54577.7|54481.7|54534.7|54438.7|36
1722892250000|2024-08-05 21:10:50|54535.7|54439.7|54538.7|54442.7|54542.1|54446.1|54535.7|54439.7|25
1722892260000|2024-08-05 21:11:00|54536.8|54440.8|54541.8|54445.8|54541.8|54445.8|54521.8|54425.8|35
1722892270000|2024-08-05 21:11:10|54542.5|54446.5|54544.8|54448.8|54544.8|54448.8|54523.4|54427.4|34
1722892280000|2024-08-05 21:11:20|54545.9|54449.9|54583.8|54487.8|54588.4|54492.4|54545.9|54449.9|36
1722892290000|2024-08-05 21:11:30|54586.2|54490.2|54626.5|54530.5|54631.7|54535.7|54586.2|54490.2|39
1722892300000|2024-08-05 21:11:40|54632.3|54536.3|54654.9|54558.9|54654.9|54558.9|54627.7|54531.7|36
1722892310000|2024-08-05 21:11:50|54657|54561|54641.4|54545.4|54659.7|54563.7|54636.3|54540.3|36
1722892320000|2024-08-05 21:12:00|54639.3|54543.3|54617.1|54521.1|54660.1|54564.1|54615.1|54519.1|39
1722892330000|2024-08-05 21:12:10|54622.9|54526.9|54655.7|54559.7|54655.7|54559.7|54614.2|54518.2|38
1722892340000|2024-08-05 21:12:20|54655.1|54559.1|54647.7|54551.7|54655.8|54559.8|54645.6|54549.6|35
1722892350000|2024-08-05 21:12:30|54647.2|54551.2|54668.6|54572.6|54668.6|54572.6|54647.1|54551.1|31
1722892360000|2024-08-05 21:12:40|54661.5|54565.5|54638.7|54542.7|54661.7|54565.7|54626.8|54530.8|38
1722892370000|2024-08-05 21:12:50|54636.8|54540.8|54673.4|54577.4|54675.4|54579.4|54636.8|54540.8|30
1722892380000|2024-08-05 21:13:00|54673.3|54577.3|54699.6|54603.6|54705.8|54609.8|54658.1|54562.1|35
1722892390000|2024-08-05 21:13:10|54699.4|54603.4|54699.4|54603.4|54703.4|54607.4|54688|54592|31
1722892400000|2024-08-05 21:13:20|54699.2|54603.2|54667.9|54571.9|54699.2|54603.2|54663.2|54567.2|33
1722892410000|2024-08-05 21:13:30|54668.6|54572.6|54667.8|54571.8|54674.2|54578.2|54650.4|54554.4|37
1722892420000|2024-08-05 21:13:40|54668|54572|54692.8|54596.8|54695.3|54599.3|54667.2|54571.2|34
1722892430000|2024-08-05 21:13:50|54693.3|54597.3|54696.2|54600.2|54698.4|54602.4|54690.9|54594.9|33
1722892440000|2024-08-05 21:14:00|54698.1|54602.1|54746.3|54650.3|54748.7|54652.7|54692.9|54596.9|32
1722892450000|2024-08-05 21:14:10|54736.1|54640.1|54725.2|54629.2|54736.1|54640.1|54711.5|54615.5|36
1722892460000|2024-08-05 21:14:20|54722|54626|54746.9|54650.9|54756.2|54660.2|54720.2|54624.2|34
1722892470000|2024-08-05 21:14:30|54748|54652|54803.2|54707.2|54803.2|54707.2|54748|54652|38
1722892480000|2024-08-05 21:14:40|54803.3|54707.3|54846.3|54750.3|54846.3|54750.3|54796.2|54700.2|39
1722892490000|2024-08-05 21:14:50|54847|54751|54817.9|54721.9|54856|54760|54765.7|54669.7|28
1722892500000|2024-08-05 21:15:00|54825.5|54729.5|54748|54652|54829.5|54733.5|54744|54648|40
1722892510000|2024-08-05 21:15:10|54743.9|54647.9|54715.4|54619.4|54756.5|54660.5|54710.8|54614.8|40
1722892520000|2024-08-05 21:15:20|54712.5|54616.5|54773|54677|54773|54677|54710|54614|40
1722892530000|2024-08-05 21:15:30|54780.9|54684.9|54828.1|54732.1|54828.1|54732.1|54780.2|54684.2|40
1722892540000|2024-08-05 21:15:40|54830.5|54734.5|54848.6|54752.6|54848.6|54752.6|54830.5|54734.5|34
1722892550000|2024-08-05 21:15:50|54852.6|54756.6|54844.1|54748.1|54854.7|54758.7|54844|54748|33
1722892560000|2024-08-05 21:16:00|54843.3|54747.3|54876.1|54780.1|54876.5|54780.5|54835.9|54739.9|34
1722892570000|2024-08-05 21:16:10|54881|54785|55133.9|55037.9|55133.9|55037.9|54879.9|54783.9|39
1722892580000|2024-08-05 21:16:20|55139.2|55043.2|55074.8|54978.8|55139.2|55043.2|55058|54962|39
1722892590000|2024-08-05 21:16:30|55059.3|54963.3|55051.4|54955.4|55059.6|54963.6|55012.3|54916.3|39
1722892600000|2024-08-05 21:16:40|55050|54954|55063.5|54967.5|55096|55000|55042.7|54946.7|40
1722892610000|2024-08-05 21:16:50|55058.5|54962.5|55054.2|54958.2|55070.9|54974.9|55049.8|54953.8|39
1722892620000|2024-08-05 21:17:00|55051.1|54955.1|55028.5|54932.5|55051.2|54955.2|55020.7|54924.7|39
1722892630000|2024-08-05 21:17:10|55024|54928|55010.8|54914.8|55024|54928|54997.9|54901.9|38
1722892640000|2024-08-05 21:17:20|55024.9|54928.9|55001.3|54905.3|55024.9|54928.9|54990.4|54894.4|38
1722892650000|2024-08-05 21:17:30|55003.1|54907.1|55040.8|54944.8|55044.2|54948.2|55002.2|54906.2|36
1722892660000|2024-08-05 21:17:40|55038.5|54942.5|55070.7|54974.7|55070.7|54974.7|55018.7|54922.7|37
1722892670000|2024-08-05 21:17:50|55080.3|54984.3|55071.7|54975.7|55081.8|54985.8|55062|54966|39
1722892680000|2024-08-05 21:18:00|55071.5|54975.5|55081.2|54985.2|55087.5|54991.5|55063.2|54967.2|38
1722892690000|2024-08-05 21:18:10|55080.9|54984.9|55155.7|55059.7|55163.3|55067.3|55078.8|54982.8|37
1722892700000|2024-08-05 21:18:20|55150.8|55054.8|55199.7|55103.7|55238.7|55142.7|55150.8|55054.8|40
1722892710000|2024-08-05 21:18:30|55192.3|55096.3|55190.1|55094.1|55205.3|55109.3|55187.2|55091.2|37
1722892720000|2024-08-05 21:18:40|55190.8|55094.8|55239.7|55143.7|55239.7|55143.7|55186.1|55090.1|39
1722892730000|2024-08-05 21:18:50|55242.6|55146.6|55227.5|55131.5|55242.8|55146.8|55220.5|55124.5|31
1722892740000|2024-08-05 21:19:00|55223.1|55127.1|55205.6|55109.6|55229.8|55133.8|55205.6|55109.6|37
1722892750000|2024-08-05 21:19:10|55204.9|55108.9|55227.4|55131.4|55233.5|55137.5|55201.2|55105.2|39
1722892760000|2024-08-05 21:19:20|55214.4|55118.4|55191.7|55095.7|55225.3|55129.3|55191|55095|39
1722892770000|2024-08-05 21:19:30|55181.3|55085.3|55161.6|55065.6|55186.9|55090.9|55158.9|55062.9|40
1722892780000|2024-08-05 21:19:40|55163.6|55067.6|55132.3|55036.3|55163.6|55067.6|55115.6|55019.6|39
1722892790000|2024-08-05 21:19:50|55130.4|55034.4|55101.6|55005.6|55130.4|55034.4|55101.6|55005.6|37
1722892800000|2024-08-05 21:20:00|55095|54999|55103.5|55007.5|55108.4|55012.4|55094.2|54998.2|30
1722892810000|2024-08-05 21:20:10|55104|55008|55098.2|55002.2|55104|55008|55090.2|54994.2|29
1722892820000|2024-08-05 21:20:20|55098.7|55002.7|55069.5|54973.5|55098.7|55002.7|55068|54972|37
1722892830000|2024-08-05 21:20:30|55070|54974|55039.4|54943.4|55070|54974|55035.6|54939.6|30
1722892840000|2024-08-05 21:20:40|55040|54944|55045.1|54949.1|55048.3|54952.3|55035.1|54939.1|33
1722892850000|2024-08-05 21:20:50|55044.8|54948.8|55013.1|54917.1|55044.8|54948.8|55013.1|54917.1|19
1722892860000|2024-08-05 21:21:00|55013.5|54917.5|54994|54898|55014.5|54918.5|54986.8|54890.8|32
1722892870000|2024-08-05 21:21:10|54993|54897|55062.3|54966.3|55062.3|54966.3|54987.1|54891.1|36
1722892880000|2024-08-05 21:21:20|55060.4|54964.4|55065.3|54969.3|55066.7|54970.7|55057.7|54961.7|28
1722892890000|2024-08-05 21:21:30|55067.4|54971.4|55049.5|54953.5|55070.3|54974.3|55048.4|54952.4|32
1722892900000|2024-08-05 21:21:40|55043.4|54947.4|55011.5|54915.5|55046|54950|55011.5|54915.5|26
1722892910000|2024-08-05 21:21:50|55010|54914|54985.9|54889.9|55011.6|54915.6|54978.6|54882.6|37
1722892920000|2024-08-05 21:22:00|54990|54894|54973.2|54877.2|54990|54894|54973.2|54877.2|32
1722892930000|2024-08-05 21:22:10|54973.1|54877.1|54939.9|54843.9|54974.4|54878.4|54939.9|54843.9|26
1722892940000|2024-08-05 21:22:20|54937.3|54841.3|54901.9|54805.9|54941.7|54845.7|54896|54800|37
1722892950000|2024-08-05 21:22:30|54913.4|54817.4|54914.7|54818.7|54936.9|54840.9|54912.5|54816.5|34
1722892960000|2024-08-05 21:22:40|54913.6|54817.6|54926.9|54830.9|54927.7|54831.7|54909.6|54813.6|34
1722892970000|2024-08-05 21:22:50|54926.8|54830.8|54928.9|54832.9|54929.1|54833.1|54925.9|54829.9|22
1722892980000|2024-08-05 21:23:00|54928.1|54832.1|54835.4|54739.4|54928.9|54832.9|54835.4|54739.4|35
1722892990000|2024-08-05 21:23:10|54836.2|54740.2|54816.2|54720.2|54837.3|54741.3|54810.6|54714.6|35
1722893000000|2024-08-05 21:23:20|54815.9|54719.9|54752.2|54656.2|54816.6|54720.6|54752.2|54656.2|34
1722893010000|2024-08-05 21:23:30|54750.5|54654.5|54772.1|54676.1|54772.7|54676.7|54745.1|54649.1|33
1722893020000|2024-08-05 21:23:40|54774.9|54678.9|54797|54701|54802.1|54706.1|54772.6|54676.6|35
1722893030000|2024-08-05 21:23:50|54792.9|54696.9|54790.7|54694.7|54799|54703|54790.7|54694.7|17
1722893040000|2024-08-05 21:24:00|54788.5|54692.5|54773.8|54677.8|54790.5|54694.5|54773.8|54677.8|17
1722893050000|2024-08-05 21:24:10|54774.9|54678.9|54743.9|54647.9|54774.9|54678.9|54742.3|54646.3|33
1722893060000|2024-08-05 21:24:20|54742.9|54646.9|54757.8|54661.8|54761.8|54665.8|54732.9|54636.9|27
1722893070000|2024-08-05 21:24:30|54753.6|54657.6|54786.8|54690.8|54786.8|54690.8|54753.6|54657.6|17
1722893080000|2024-08-05 21:24:40|54788.1|54692.1|54810.9|54714.9|54810.9|54714.9|54787.6|54691.6|29
1722893090000|2024-08-05 21:24:50|54812|54716|54814.6|54718.6|54814.7|54718.7|54809.3|54713.3|16
1722893100000|2024-08-05 21:25:00|54816.6|54720.6|54857.2|54761.2|54857.2|54761.2|54816.6|54720.6|28
1722893110000|2024-08-05 21:25:10|54859.3|54763.3|54903.5|54807.5|54904.7|54808.7|54859.2|54763.2|33
1722893120000|2024-08-05 21:25:20|54904.3|54808.3|54880.3|54784.3|54907|54811|54877.5|54781.5|34
1722893130000|2024-08-05 21:25:30|54878|54782|54827|54731|54879.2|54783.2|54827|54731|36
1722893140000|2024-08-05 21:25:40|54827.1|54731.1|54790.2|54694.2|54827.1|54731.1|54790.2|54694.2|32
1722893150000|2024-08-05 21:25:50|54789.8|54693.8|54748.9|54652.9|54792|54696|54748.6|54652.6|29
1722893160000|2024-08-05 21:26:00|54748.7|54652.7|54792.3|54696.3|54795.8|54699.8|54748.7|54652.7|36
1722893170000|2024-08-05 21:26:10|54791.9|54695.9|54819.9|54723.9|54819.9|54723.9|54789.3|54693.3|31
1722893180000|2024-08-05 21:26:20|54824.4|54728.4|54822|54726|54832.2|54736.2|54820.5|54724.5|31
1722893190000|2024-08-05 21:26:30|54821.1|54725.1|54764.8|54668.8|54821.9|54725.9|54764.8|54668.8|30
1722893200000|2024-08-05 21:26:40|54762.1|54666.1|54794.5|54698.5|54799.6|54703.6|54744.8|54648.8|35
1722893210000|2024-08-05 21:26:50|54794|54698|54837.1|54741.1|54837.1|54741.1|54778.1|54682.1|34
1722893220000|2024-08-05 21:27:00|54836.6|54740.6|54799.3|54703.3|54839.5|54743.5|54798.9|54702.9|36
1722893230000|2024-08-05 21:27:10|54793.1|54697.1|54786.7|54690.7|54811.5|54715.5|54786.7|54690.7|31
1722893240000|2024-08-05 21:27:20|54781.8|54685.8|54748.3|54652.3|54781.8|54685.8|54748.3|54652.3|23
1722893250000|2024-08-05 21:27:30|54747|54651|54755.5|54659.5|54756.3|54660.3|54744.3|54648.3|24
1722893260000|2024-08-05 21:27:40|54757.4|54661.4|54781|54685|54781|54685|54757.4|54661.4|27
1722893270000|2024-08-05 21:27:50|54782.8|54686.8|54743.5|54647.5|54784.5|54688.5|54743.5|54647.5|28
1722893280000|2024-08-05 21:28:00|54743.8|54647.8|54754.5|54658.5|54767|54671|54743.5|54647.5|35
1722893290000|2024-08-05 21:28:10|54753|54657|54731.8|54635.8|54753|54657|54731.6|54635.6|25
1722893300000|2024-08-05 21:28:20|54732.6|54636.6|54680.6|54584.6|54733|54637|54663.7|54567.7|34
1722893310000|2024-08-05 21:28:30|54678.3|54582.3|54669.8|54573.8|54682.1|54586.1|54667.8|54571.8|33
1722893320000|2024-08-05 21:28:40|54669.7|54573.7|54664.9|54568.9|54669.7|54573.7|54651.2|54555.2|31
1722893330000|2024-08-05 21:28:50|54664.3|54568.3|54690.5|54594.5|54690.5|54594.5|54664.3|54568.3|36
1722893340000|2024-08-05 21:29:00|54689.7|54593.7|54718.3|54622.3|54718.3|54622.3|54689.7|54593.7|31
1722893350000|2024-08-05 21:29:10|54718.5|54622.5|54683|54587|54726.8|54630.8|54682.1|54586.1|35
1722893360000|2024-08-05 21:29:20|54676.9|54580.9|54694.4|54598.4|54698.6|54602.6|54667.4|54571.4|28
1722893370000|2024-08-05 21:29:30|54693.7|54597.7|54683.8|54587.8|54693.7|54597.7|54681.5|54585.5|12
1722893380000|2024-08-05 21:29:40|54683.6|54587.6|54669.3|54573.3|54683.6|54587.6|54667.7|54571.7|20
1722893390000|2024-08-05 21:29:50|54667.2|54571.2|54669.1|54573.1|54669.1|54573.1|54658.4|54562.4|22
1722893400000|2024-08-05 21:30:00|54669.9|54573.9|54637.7|54541.7|54669.9|54573.9|54637.7|54541.7|16
1722893410000|2024-08-05 21:30:10|54614|54518|54625.5|54529.5|54625.5|54529.5|54590.8|54494.8|37
1722893420000|2024-08-05 21:30:20|54625.6|54529.6|54650.6|54554.6|54663|54567|54625.6|54529.6|36
1722893430000|2024-08-05 21:30:30|54650.7|54554.7|54671.9|54575.9|54671.9|54575.9|54650.6|54554.6|28
1722893440000|2024-08-05 21:30:40|54671.8|54575.8|54662.8|54566.8|54672.3|54576.3|54662.8|54566.8|10
1722893450000|2024-08-05 21:30:50|54663.1|54567.1|54663.1|54567.1|54663.1|54567.1|54663.1|54567.1|1
1722893460000|2024-08-05 21:31:00|54664.3|54568.3|54657.9|54561.9|54664.3|54568.3|54657.9|54561.9|12
1722893470000|2024-08-05 21:31:10|54660.8|54564.8|54807|54711|54807|54711|54660.8|54564.8|37
1722893480000|2024-08-05 21:31:20|54806.6|54710.6|54737.1|54641.1|54806.8|54710.8|54736.1|54640.1|36
1722893490000|2024-08-05 21:31:30|54736.4|54640.4|54711.6|54615.6|54736.4|54640.4|54711|54615|27
1722893500000|2024-08-05 21:31:40|54711.2|54615.2|54721.8|54625.8|54721.8|54625.8|54709.7|54613.7|15
1722893510000|2024-08-05 21:31:50|54722.5|54626.5|54735.3|54639.3|54743.1|54647.1|54722.5|54626.5|25
1722893520000|2024-08-05 21:32:00|54737.2|54641.2|54725.5|54629.5|54737.2|54641.2|54723.4|54627.4|10
1722893530000|2024-08-05 21:32:10|54719.3|54623.3|54721.2|54625.2|54721.2|54625.2|54715.5|54619.5|11
1722893540000|2024-08-05 21:32:20|54720.8|54624.8|54715.6|54619.6|54722.5|54626.5|54713.1|54617.1|10
1722893550000|2024-08-05 21:32:30|54716.2|54620.2|54754.8|54658.8|54757.4|54661.4|54716.2|54620.2|32
1722893560000|2024-08-05 21:32:40|54755|54659|54813|54717|54813.3|54717.3|54753.7|54657.7|22
1722893570000|2024-08-05 21:32:50|54814.5|54718.5|54815.5|54719.5|54826.3|54730.3|54788.4|54692.4|37
1722893580000|2024-08-05 21:33:00|54819.4|54723.4|54816.4|54720.4|54831.7|54735.7|54815.2|54719.2|20
1722893590000|2024-08-05 21:33:10|54818|54722|54808.8|54712.8|54818|54722|54807.8|54711.8|13
1722893600000|2024-08-05 21:33:20|54807|54711|54791.1|54695.1|54808.8|54712.8|54790.6|54694.6|9
1722893610000|2024-08-05 21:33:30|54789.6|54693.6|54714.6|54618.6|54790.6|54694.6|54714.6|54618.6|33
1722893620000|2024-08-05 21:33:40|54714.3|54618.3|54696.7|54600.7|54714.5|54618.5|54696.7|54600.7|23
1722893630000|2024-08-05 21:33:50|54696.4|54600.4|54664.8|54568.8|54696.4|54600.4|54662.7|54566.7|29
1722893640000|2024-08-05 21:34:00|54664.4|54568.4|54719.6|54623.6|54719.6|54623.6|54663.9|54567.9|35
1722893650000|2024-08-05 21:34:10|54721.4|54625.4|54719.1|54623.1|54730|54634|54715.6|54619.6|23
1722893660000|2024-08-05 21:34:20|54718.5|54622.5|54726.9|54630.9|54726.9|54630.9|54715.3|54619.3|20
1722893670000|2024-08-05 21:34:30|54727.7|54631.7|54743.6|54647.6|54743.8|54647.8|54727.7|54631.7|26
1722893680000|2024-08-05 21:34:40|54745|54649|54766.6|54670.6|54766.6|54670.6|54745|54649|37
1722893690000|2024-08-05 21:34:50|54766.3|54670.3|54753.3|54657.3|54766.3|54670.3|54753|54657|21
1722893700000|2024-08-05 21:35:00|54752.4|54656.4|54764|54668|54764.2|54668.2|54747.3|54651.3|30
1722893710000|2024-08-05 21:35:10|54767.8|54671.8|54818.9|54722.9|54820|54724|54767.8|54671.8|37
1722893720000|2024-08-05 21:35:20|54814.6|54718.6|54767.2|54671.2|54816.8|54720.8|54765|54669|28
1722893730000|2024-08-05 21:35:30|54766.8|54670.8|54766.5|54670.5|54768|54672|54765.8|54669.8|19
1722893740000|2024-08-05 21:35:40|54767.7|54671.7|54771.5|54675.5|54781|54685|54767|54671|27
1722893750000|2024-08-05 21:35:50|54769.8|54673.8|54754.3|54658.3|54769.8|54673.8|54754.3|54658.3|21
1722893760000|2024-08-05 21:36:00|54757.1|54661.1|54725.8|54629.8|54757.1|54661.1|54725.8|54629.8|25
1722893770000|2024-08-05 21:36:10|54725.2|54629.2|54780.3|54684.3|54780.3|54684.3|54718.5|54622.5|36
1722893780000|2024-08-05 21:36:20|54780.7|54684.7|54768.3|54672.3|54780.7|54684.7|54764.9|54668.9|24
1722893790000|2024-08-05 21:36:30|54769.4|54673.4|54800.7|54704.7|54800.7|54704.7|54768.9|54672.9|36
1722893800000|2024-08-05 21:36:40|54799.3|54703.3|54847.4|54751.4|54847.4|54751.4|54799.3|54703.3|31
1722893810000|2024-08-05 21:36:50|54847.6|54751.6|54807.8|54711.8|54847.6|54751.6|54804.7|54708.7|23
1722893820000|2024-08-05 21:37:00|54807.3|54711.3|54864.6|54768.6|54864.7|54768.7|54807.3|54711.3|35
1722893830000|2024-08-05 21:37:10|54866.9|54770.9|54863.7|54767.7|54869.5|54773.5|54859.6|54763.6|29
1722893840000|2024-08-05 21:37:20|54864.6|54768.6|54849.8|54753.8|54864.7|54768.7|54849.7|54753.7|16
1722893850000|2024-08-05 21:37:30|54851.3|54755.3|54847|54751|54851.3|54755.3|54845.4|54749.4|15
1722893860000|2024-08-05 21:37:40|54842.2|54746.2|54850|54754|54850|54754|54821.9|54725.9|16
1722893870000|2024-08-05 21:37:50|54852.6|54756.6|54860.5|54764.5|54862.7|54766.7|54852.6|54756.6|20
1722893880000|2024-08-05 21:38:00|54859.9|54763.9|54809.6|54713.6|54859.9|54763.9|54809.6|54713.6|22
1722893890000|2024-08-05 21:38:10|54808.8|54712.8|54760.8|54664.8|54808.8|54712.8|54751.9|54655.9|37
1722893900000|2024-08-05 21:38:20|54761.8|54665.8|54741.2|54645.2|54761.8|54665.8|54741.2|54645.2|12
1722893910000|2024-08-05 21:38:30|54740.1|54644.1|54748.2|54652.2|54748.2|54652.2|54738.9|54642.9|24
1722893920000|2024-08-05 21:38:40|54749.6|54653.6|54763.8|54667.8|54778.1|54682.1|54749.3|54653.3|30
1722893930000|2024-08-05 21:38:50|54764.1|54668.1|54757.9|54661.9|54764.6|54668.6|54757.9|54661.9|14
1722893940000|2024-08-05 21:39:00|54758.7|54662.7|54722.4|54626.4|54758.7|54662.7|54715.7|54619.7|29
1722893950000|2024-08-05 21:39:10|54724.2|54628.2|54748.7|54652.7|54748.7|54652.7|54723.7|54627.7|34
1722893960000|2024-08-05 21:39:20|54748.9|54652.9|54708.4|54612.4|54749.8|54653.8|54708.4|54612.4|30
1722893970000|2024-08-05 21:39:30|54708.8|54612.8|54668.2|54572.2|54709|54613|54668.2|54572.2|30
1722893980000|2024-08-05 21:39:40|54666.7|54570.7|54685.6|54589.6|54685.6|54589.6|54659.7|54563.7|28
1722893990000|2024-08-05 21:39:50|54682.7|54586.7|54677.8|54581.8|54682.7|54586.7|54667.3|54571.3|29
1722894000000|2024-08-05 21:40:00|54685.8|54589.8|54708|54612|54708|54612|54685.8|54589.8|32
1722894010000|2024-08-05 21:40:10|54707.7|54611.7|54703.6|54607.6|54708.1|54612.1|54701.6|54605.6|21
1722894020000|2024-08-05 21:40:20|54704.9|54608.9|54703.2|54607.2|54704.9|54608.9|54702.2|54606.2|19
1722894030000|2024-08-05 21:40:30|54703.7|54607.7|54665|54569|54705|54609|54663.5|54567.5|22
1722894040000|2024-08-05 21:40:40|54664.6|54568.6|54656.9|54560.9|54665.6|54569.6|54655.1|54559.1|25
1722894050000|2024-08-05 21:40:50|54657.1|54561.1|54653.5|54557.5|54658.5|54562.5|54652.5|54556.5|26
1722894060000|2024-08-05 21:41:00|54654.1|54558.1|54656.8|54560.8|54656.8|54560.8|54652.6|54556.6|17
1722894070000|2024-08-05 21:41:10|54656.9|54560.9|54655.2|54559.2|54656.9|54560.9|54654.4|54558.4|11
1722894080000|2024-08-05 21:41:20|54655.6|54559.6|54655.9|54559.9|54655.9|54559.9|54654.7|54558.7|5
1722894090000|2024-08-05 21:41:30|54655.6|54559.6|54653.9|54557.9|54655.6|54559.6|54651.9|54555.9|11
1722894100000|2024-08-05 21:41:40|54653.8|54557.8|54621.8|54525.8|54653.8|54557.8|54621.8|54525.8|21
1722894110000|2024-08-05 21:41:50|54622.1|54526.1|54615.1|54519.1|54622.5|54526.5|54615.1|54519.1|12
1722894120000|2024-08-05 21:42:00|54615.6|54519.6|54584.2|54488.2|54616.3|54520.3|54583.8|54487.8|31
1722894130000|2024-08-05 21:42:10|54581.3|54485.3|54552.4|54456.4|54581.3|54485.3|54552.2|54456.2|35
1722894140000|2024-08-05 21:42:20|54552.2|54456.2|54440|54344|54553.5|54457.5|54440|54344|25
1722894150000|2024-08-05 21:42:30|54438.7|54342.7|54480.1|54384.1|54481.3|54385.3|54415.9|54319.9|39
1722894160000|2024-08-05 21:42:40|54481.9|54385.9|54492.4|54396.4|54497.2|54401.2|54480.2|54384.2|36
1722894170000|2024-08-05 21:42:50|54494|54398|54490.1|54394.1|54494|54398|54487.5|54391.5|19
1722894180000|2024-08-05 21:43:00|54488.9|54392.9|54493.4|54397.4|54494.5|54398.5|54487.8|54391.8|25
1722894190000|2024-08-05 21:43:10|54488.2|54392.2|54489.5|54393.5|54489.7|54393.7|54488.2|54392.2|4
1722894200000|2024-08-05 21:43:20|54489.8|54393.8|54496.9|54400.9|54496.9|54400.9|54488.9|54392.9|8
1722894210000|2024-08-05 21:43:30|54496|54400|54540|54444|54540|54444|54496|54400|33
1722894220000|2024-08-05 21:43:40|54539.6|54443.6|54551.1|54455.1|54552.2|54456.2|54539.6|54443.6|27
1722894230000|2024-08-05 21:43:50|54549.2|54453.2|54550.4|54454.4|54559|54463|54549.2|54453.2|21
1722894240000|2024-08-05 21:44:00|54550.6|54454.6|54567.7|54471.7|54572.2|54476.2|54550.6|54454.6|23
1722894250000|2024-08-05 21:44:10|54572.8|54476.8|54611.9|54515.9|54611.9|54515.9|54570.4|54474.4|24
1722894260000|2024-08-05 21:44:20|54612.3|54516.3|54638.8|54542.8|54639.9|54543.9|54611.8|54515.8|25
1722894270000|2024-08-05 21:44:30|54636.1|54540.1|54636.6|54540.6|54639|54543|54634.9|54538.9|16
1722894280000|2024-08-05 21:44:40|54637.1|54541.1|54638.7|54542.7|54638.7|54542.7|54636.2|54540.2|4
1722894290000|2024-08-05 21:44:50|54638.9|54542.9|54620.5|54524.5|54638.9|54542.9|54620.5|54524.5|15
1722894300000|2024-08-05 21:45:00|54614.5|54518.5|54558.7|54462.7|54614.5|54518.5|54554.8|54458.8|30
1722894310000|2024-08-05 21:45:10|54558.6|54462.6|54557.5|54461.5|54560.5|54464.5|54557.5|54461.5|15
1722894320000|2024-08-05 21:45:20|54558.6|54462.6|54565|54469|54568.5|54472.5|54558.3|54462.3|18
1722894330000|2024-08-05 21:45:30|54564.8|54468.8|54564.2|54468.2|54565|54469|54564.1|54468.1|10
1722894350000|2024-08-05 21:45:50|54558.2|54462.2|54520.4|54424.4|54562.3|54466.3|54519.8|54423.8|24
1722894360000|2024-08-05 21:46:00|54521.7|54425.7|54518.7|54422.7|54522.4|54426.4|54518.6|54422.6|13
1722894370000|2024-08-05 21:46:10|54518.6|54422.6|54512.6|54416.6|54520.5|54424.5|54512.6|54416.6|11
1722894380000|2024-08-05 21:46:20|54512|54416|54499.4|54403.4|54512|54416|54493.8|54397.8|9
1722894390000|2024-08-05 21:46:30|54499.5|54403.5|54481.5|54385.5|54500.3|54404.3|54477.6|54381.6|24
1722894400000|2024-08-05 21:46:40|54481.4|54385.4|54477.8|54381.8|54481.7|54385.7|54477.8|54381.8|7
1722894410000|2024-08-05 21:46:50|54477.9|54381.9|54474|54378|54478.2|54382.2|54474|54378|15
1722894420000|2024-08-05 21:47:00|54472.9|54376.9|54484.3|54388.3|54484.3|54388.3|54472.9|54376.9|18
1722894430000|2024-08-05 21:47:10|54483.6|54387.6|54483.9|54387.9|54487|54391|54483.3|54387.3|13
1722894440000|2024-08-05 21:47:20|54484.5|54388.5|54484.4|54388.4|54484.5|54388.5|54483.8|54387.8|4
1722894450000|2024-08-05 21:47:30|54484.6|54388.6|54487.2|54391.2|54491|54395|54484.4|54388.4|14
1722894460000|2024-08-05 21:47:40|54486.6|54390.6|54484.3|54388.3|54486.6|54390.6|54482.6|54386.6|6
1722894470000|2024-08-05 21:47:50|54484.2|54388.2|54463.1|54367.1|54485.2|54389.2|54462.3|54366.3|25
1722894480000|2024-08-05 21:48:00|54462.7|54366.7|54458.3|54362.3|54463.1|54367.1|54458.3|54362.3|8
1722894490000|2024-08-05 21:48:10|54457.5|54361.5|54457.2|54361.2|54458|54362|54457.2|54361.2|5
1722894500000|2024-08-05 21:48:20|54448.5|54352.5|54444.3|54348.3|54454.1|54358.1|54444.3|54348.3|21
1722894510000|2024-08-05 21:48:30|54450.8|54354.8|54431.6|54335.6|54450.8|54354.8|54430.9|54334.9|23
1722894520000|2024-08-05 21:48:40|54436.8|54340.8|54426.3|54330.3|54436.9|54340.9|54426.3|54330.3|21
1722894530000|2024-08-05 21:48:50|54426.1|54330.1|54425.8|54329.8|54429.7|54333.7|54425.8|54329.8|15
1722894540000|2024-08-05 21:49:00|54426.5|54330.5|54391.9|54295.9|54432.2|54336.2|54383.8|54287.8|19
1722894550000|2024-08-05 21:49:10|54392.4|54296.4|54384.5|54288.5|54409.5|54313.5|54380.5|54284.5|33
1722894560000|2024-08-05 21:49:20|54384.6|54288.6|54373.5|54277.5|54384.6|54288.6|54372.6|54276.6|24
1722894570000|2024-08-05 21:49:30|54369.8|54273.8|54373.8|54277.8|54373.8|54277.8|54365.3|54269.3|16
1722894580000|2024-08-05 21:49:40|54373.5|54277.5|54365.8|54269.8|54374.3|54278.3|54362|54266|24
1722894590000|2024-08-05 21:49:50|54365.5|54269.5|54347.3|54251.3|54365.5|54269.5|54343.2|54247.2|27
1722894600000|2024-08-05 21:50:00|54345.7|54249.7|54362.9|54266.9|54366.2|54270.2|54338.6|54242.6|32
1722894610000|2024-08-05 21:50:10|54363.2|54267.2|54365.4|54269.4|54367.3|54271.3|54363.1|54267.1|11
1722894620000|2024-08-05 21:50:20|54367.3|54271.3|54372.8|54276.8|54375.1|54279.1|54367.3|54271.3|18
1722894630000|2024-08-05 21:50:30|54371.5|54275.5|54408.4|54312.4|54408.4|54312.4|54371.5|54275.5|23
1722894640000|2024-08-05 21:50:40|54409.6|54313.6|54476.4|54380.4|54476.4|54380.4|54409.6|54313.6|34
1722894650000|2024-08-05 21:50:50|54483.1|54387.1|54483.6|54387.6|54493.6|54397.6|54481.8|54385.8|28
1722894660000|2024-08-05 21:51:00|54481.3|54385.3|54430.8|54334.8|54482.4|54386.4|54430.8|54334.8|33
1722894670000|2024-08-05 21:51:10|54431.9|54335.9|54422.6|54326.6|54431.9|54335.9|54421.6|54325.6|23
1722894680000|2024-08-05 21:51:20|54421.7|54325.7|54433.9|54337.9|54435.7|54339.7|54418.9|54322.9|32
1722894690000|2024-08-05 21:51:30|54434.8|54338.8|54440|54344|54440|54344|54432.6|54336.6|21
1722894700000|2024-08-05 21:51:40|54440.7|54344.7|54439.8|54343.8|54441|54345|54439.3|54343.3|16
1722894710000|2024-08-05 21:51:50|54439.7|54343.7|54438.9|54342.9|54439.9|54343.9|54438.2|54342.2|17
1722894720000|2024-08-05 21:52:00|54439.8|54343.8|54439.2|54343.2|54439.9|54343.9|54439.2|54343.2|12
1722894730000|2024-08-05 21:52:10|54439.7|54343.7|54476.5|54380.5|54476.5|54380.5|54439.1|54343.1|20
1722894740000|2024-08-05 21:52:20|54476.9|54380.9|54485|54389|54485|54389|54476.8|54380.8|21
1722894750000|2024-08-05 21:52:30|54484.6|54388.6|54462.9|54366.9|54485.1|54389.1|54462.4|54366.4|31
1722894760000|2024-08-05 21:52:40|54463.1|54367.1|54456.3|54360.3|54464.3|54368.3|54456.2|54360.2|18
1722894770000|2024-08-05 21:52:50|54455.6|54359.6|54456.2|54360.2|54456.2|54360.2|54453.6|54357.6|8
1722894780000|2024-08-05 21:53:00|54454|54358|54441.2|54345.2|54454|54358|54441.2|54345.2|16
1722894790000|2024-08-05 21:53:10|54441.6|54345.6|54416.1|54320.1|54441.6|54345.6|54413.3|54317.3|29
1722894800000|2024-08-05 21:53:20|54416.2|54320.2|54408.7|54312.7|54416.8|54320.8|54401.8|54305.8|22
1722894810000|2024-08-05 21:53:30|54408.3|54312.3|54396.3|54300.3|54409.8|54313.8|54396.3|54300.3|9
1722894820000|2024-08-05 21:53:40|54396.2|54300.2|54393.7|54297.7|54396.3|54300.3|54393.7|54297.7|5
1722894830000|2024-08-05 21:53:50|54391.9|54295.9|54384.1|54288.1|54391.9|54295.9|54384|54288|10
1722894840000|2024-08-05 21:54:00|54384.6|54288.6|54381.4|54285.4|54384.6|54288.6|54381.4|54285.4|9
1722894850000|2024-08-05 21:54:10|54383.2|54287.2|54380.2|54284.2|54383.2|54287.2|54379.8|54283.8|11
1722894860000|2024-08-05 21:54:20|54380.9|54284.9|54380.2|54284.2|54380.9|54284.9|54380.2|54284.2|2
1722894870000|2024-08-05 21:54:30|54380.9|54284.9|54376.5|54280.5|54380.9|54284.9|54374.9|54278.9|8
1722894880000|2024-08-05 21:54:40|54376.4|54280.4|54368.6|54272.6|54376.4|54280.4|54368.6|54272.6|10
1722894890000|2024-08-05 21:54:50|54370.9|54274.9|54366.4|54270.4|54371.8|54275.8|54365.3|54269.3|14
1722894900000|2024-08-05 21:55:00|54366.7|54270.7|54369.8|54273.8|54369.8|54273.8|54366.4|54270.4|4
1722894910000|2024-08-05 21:55:10|54371.4|54275.4|54376.2|54280.2|54376.2|54280.2|54371.3|54275.3|9
1722894920000|2024-08-05 21:55:20|54376.5|54280.5|54391|54295|54391|54295|54376.2|54280.2|21
1722894930000|2024-08-05 21:55:30|54392.2|54296.2|54405.6|54309.6|54406|54310|54390.7|54294.7|19
1722894940000|2024-08-05 21:55:40|54406.1|54310.1|54416.9|54320.9|54419.4|54323.4|54406.1|54310.1|14
1722894950000|2024-08-05 21:55:50|54417|54321|54416.6|54320.6|54419.5|54323.5|54416.5|54320.5|11
1722894960000|2024-08-05 21:56:00|54417.2|54321.2|54407.2|54311.2|54417.5|54321.5|54403|54307|26
1722894970000|2024-08-05 21:56:10|54407|54311|54400|54304|54408.1|54312.1|54400|54304|11
1722894980000|2024-08-05 21:56:20|54398.5|54302.5|54417.3|54321.3|54417.3|54321.3|54398.5|54302.5|18
1722894990000|2024-08-05 21:56:30|54421.1|54325.1|54433.4|54337.4|54434.7|54338.7|54419|54323|22
1722895000000|2024-08-05 21:56:40|54433.3|54337.3|54438.8|54342.8|54439.1|54343.1|54433.3|54337.3|13
1722895010000|2024-08-05 21:56:50|54438.7|54342.7|54451.4|54355.4|54451.4|54355.4|54438.6|54342.6|27
1722895020000|2024-08-05 21:57:00|54452|54356|54442.2|54346.2|54453.6|54357.6|54439|54343|17
1722895030000|2024-08-05 21:57:10|54443.8|54347.8|54443.6|54347.6|54443.8|54347.8|54442|54346|7
1722895040000|2024-08-05 21:57:20|54443.5|54347.5|54447.2|54351.2|54447.3|54351.3|54437.8|54341.8|19
1722895050000|2024-08-05 21:57:30|54447|54351|54448.4|54352.4|54448.4|54352.4|54445.9|54349.9|10
1722895060000|2024-08-05 21:57:40|54449|54353|54465.4|54369.4|54468.2|54372.2|54448.4|54352.4|11
1722895070000|2024-08-05 21:57:50|54468.7|54372.7|54488.8|54392.8|54492|54396|54468.7|54372.7|15
1722895080000|2024-08-05 21:58:00|54489.3|54393.3|54524|54428|54524|54428|54484|54388|18
1722895090000|2024-08-05 21:58:10|54528.5|54432.5|54522.3|54426.3|54534.1|54438.1|54522.3|54426.3|22
1722895100000|2024-08-05 21:58:20|54524.9|54428.9|54492.8|54396.8|54524.9|54428.9|54491.4|54395.4|32
1722895110000|2024-08-05 21:58:30|54494.2|54398.2|54483.8|54387.8|54503.2|54407.2|54483.8|54387.8|16
1722895120000|2024-08-05 21:58:40|54478.9|54382.9|54464|54368|54478.9|54382.9|54460.9|54364.9|22
1722895130000|2024-08-05 21:58:50|54462.8|54366.8|54456.6|54360.6|54462.8|54366.8|54454.2|54358.2|17
1722895140000|2024-08-05 21:59:00|54445.1|54349.1|54442.6|54346.6|54453.5|54357.5|54435.1|54339.1|6
1722895150000|2024-08-05 21:59:10|54440.1|54344.1|54451.7|54355.7|54451.7|54355.7|54429.8|54333.8|18
1722895160000|2024-08-05 21:59:20|54453.9|54357.9|54462.9|54366.9|54465.9|54369.9|54451.7|54355.7|27
1722895170000|2024-08-05 21:59:30|54462.8|54366.8|54463.1|54367.1|54464.4|54368.4|54458|54362|21
1722895180000|2024-08-05 21:59:40|54464.9|54368.9|54472.9|54376.9|54474.4|54378.4|54463.1|54367.1|22
1722895190000|2024-08-05 21:59:50|54474|54378|54443.7|54347.7|54475.9|54379.9|54433.1|54337.1|13
1722895200000|2024-08-05 22:00:00|54432|54336|54464.6|54368.6|54475.6|54379.6|54426.5|54330.5|36
1722895210000|2024-08-05 22:00:10|54448.8|54352.8|54472.8|54376.8|54485.1|54389.1|54448.8|54352.8|30
1722895220000|2024-08-05 22:00:20|54473.4|54377.4|54469.8|54373.8|54478.4|54382.4|54460.9|54364.9|20
1722895230000|2024-08-05 22:00:30|54467.6|54371.6|54494.6|54398.6|54494.8|54398.8|54463.6|54367.6|27
1722895240000|2024-08-05 22:00:40|54488.6|54392.6|54501.4|54405.4|54501.4|54405.4|54488.6|54392.6|17
1722895250000|2024-08-05 22:00:50|54499.2|54403.2|54489.7|54393.7|54506.8|54410.8|54486.2|54390.2|25
1722895260000|2024-08-05 22:01:00|54485.7|54389.7|54488|54392|54495.9|54399.9|54480.4|54384.4|23
1722895270000|2024-08-05 22:01:10|54484.1|54388.1|54502|54406|54502|54406|54484.1|54388.1|29
1722895280000|2024-08-05 22:01:20|54489|54393|54461|54365|54489|54393|54459|54363|12
1722895290000|2024-08-05 22:01:30|54462|54366|54461|54365|54462|54366|54460.1|54364.1|4
1722895300000|2024-08-05 22:01:40|54465|54369|54468.9|54372.9|54469.9|54373.9|54464|54368|9
1722895310000|2024-08-05 22:01:50|54472.5|54376.5|54496|54400|54498|54402|54468|54372|28
1722895320000|2024-08-05 22:02:00|54501.6|54405.6|54539.5|54443.5|54541.3|54445.3|54494.2|54398.2|28
1722895330000|2024-08-05 22:02:10|54538.9|54442.9|54624|54528|54624|54528|54538.9|54442.9|29
1722895340000|2024-08-05 22:02:20|54623.5|54527.5|54653|54557|54661.9|54565.9|54623.5|54527.5|27
1722895350000|2024-08-05 22:02:30|54640.4|54544.4|54627.8|54531.8|54640.4|54544.4|54627.8|54531.8|12
1722895360000|2024-08-05 22:02:40|54628|54532|54581|54485|54628.5|54532.5|54581|54485|9
1722895370000|2024-08-05 22:02:50|54571.7|54475.7|54559.7|54463.7|54572|54476|54557.8|54461.8|5
1722895380000|2024-08-05 22:03:00|54553.7|54457.7|54572|54476|54572|54476|54544|54448|26
1722895390000|2024-08-05 22:03:10|54568|54472|54590|54494|54592|54496|54563.3|54467.3|26
1722895400000|2024-08-05 22:03:20|54588|54492|54656.5|54560.5|54657.1|54561.1|54588|54492|38
1722895410000|2024-08-05 22:03:30|54657.1|54561.1|54696.1|54600.1|54703.7|54607.7|54652.1|54556.1|30
1722895420000|2024-08-05 22:03:40|54694.9|54598.9|54691.6|54595.6|54719.8|54623.8|54688.4|54592.4|25
1722895430000|2024-08-05 22:03:50|54688.4|54592.4|54696.6|54600.6|54702|54606|54681.1|54585.1|32
1722895440000|2024-08-05 22:04:00|54699.1|54603.1|54716.8|54620.8|54716.8|54620.8|54687.5|54591.5|24
1722895450000|2024-08-05 22:04:10|54715|54619|54750.3|54654.3|54756|54660|54715|54619|30
1722895460000|2024-08-05 22:04:20|54742.1|54646.1|54741|54645|54755.1|54659.1|54736.1|54640.1|32
1722895470000|2024-08-05 22:04:30|54743.3|54647.3|54741.4|54645.4|54743.3|54647.3|54738.2|54642.2|13
1722895480000|2024-08-05 22:04:40|54716.7|54620.7|54684.1|54588.1|54725.7|54629.7|54684.1|54588.1|6
1722895490000|2024-08-05 22:04:50|54684.5|54588.5|54695.8|54599.8|54695.8|54599.8|54676|54580|21
1722895500000|2024-08-05 22:05:00|54697.3|54601.3|54709.9|54613.9|54732.3|54636.3|54697.3|54601.3|23
1722895510000|2024-08-05 22:05:10|54711.9|54615.9|54748.8|54652.8|54749.9|54653.9|54697|54601|22
1722895520000|2024-08-05 22:05:20|54750|54654|54832.1|54736.1|54832.1|54736.1|54750|54654|28
1722895530000|2024-08-05 22:05:30|54832.4|54736.4|54843|54747|54845.7|54749.7|54825.9|54729.9|26
1722895540000|2024-08-05 22:05:40|54833.9|54737.9|54820|54724|54843|54747|54820|54724|20
1722895550000|2024-08-05 22:05:50|54820.5|54724.5|54836.5|54740.5|54836.5|54740.5|54820.5|54724.5|28
1722895560000|2024-08-05 22:06:00|54834.6|54738.6|54968.1|54872.1|54968.1|54872.1|54834.6|54738.6|30
1722895570000|2024-08-05 22:06:10|54966.8|54870.8|54925.2|54829.2|54966.8|54870.8|54922.4|54826.4|26
1722895580000|2024-08-05 22:06:20|54921.6|54825.6|54923.2|54827.2|54939.5|54843.5|54918.5|54822.5|21
1722895590000|2024-08-05 22:06:30|54919.4|54823.4|54885.4|54789.4|54928.1|54832.1|54875.7|54779.7|15
1722895600000|2024-08-05 22:06:40|54876.8|54780.8|54866.3|54770.3|54889.8|54793.8|54861.6|54765.6|16
1722895610000|2024-08-05 22:06:50|54878.8|54782.8|54828.1|54732.1|54878.8|54782.8|54828.1|54732.1|20
1722895620000|2024-08-05 22:07:00|54832.5|54736.5|54806.7|54710.7|54841|54745|54800.1|54704.1|23
1722895630000|2024-08-05 22:07:10|54782.1|54686.1|54793.4|54697.4|54796|54700|54745.4|54649.4|27
1722895640000|2024-08-05 22:07:20|54791.8|54695.8|54759.9|54663.9|54793.4|54697.4|54758.9|54662.9|16
1722895650000|2024-08-05 22:07:30|54773.5|54677.5|54747.5|54651.5|54773.5|54677.5|54747.5|54651.5|21
1722895660000|2024-08-05 22:07:40|54738.4|54642.4|54788|54692|54790.1|54694.1|54738.4|54642.4|27
1722895670000|2024-08-05 22:07:50|54789.9|54693.9|54807.7|54711.7|54819.7|54723.7|54783|54687|29
1722895680000|2024-08-05 22:08:00|54814.3|54718.3|54784.9|54688.9|54822.8|54726.8|54784.9|54688.9|26
1722895690000|2024-08-05 22:08:10|54766.4|54670.4|54729.1|54633.1|54777.3|54681.3|54729.1|54633.1|16
1722895700000|2024-08-05 22:08:20|54725.9|54629.9|54695.4|54599.4|54725.9|54629.9|54695.4|54599.4|9
1722895710000|2024-08-05 22:08:30|54695.1|54599.1|54704|54608|54706.1|54610.1|54675.3|54579.3|25
1722895720000|2024-08-05 22:08:40|54708.7|54612.7|54709.5|54613.5|54713.3|54617.3|54704|54608|26
1722895730000|2024-08-05 22:08:50|54710.5|54614.5|54754|54658|54754|54658|54710.5|54614.5|22
1722895740000|2024-08-05 22:09:00|54758.2|54662.2|54736|54640|54762.9|54666.9|54728|54632|29
1722895750000|2024-08-05 22:09:10|54739.2|54643.2|54715.3|54619.3|54746|54650|54710|54614|22
1722895760000|2024-08-05 22:09:20|54716.6|54620.6|54737.9|54641.9|54737.9|54641.9|54716.6|54620.6|25
1722895770000|2024-08-05 22:09:30|54736|54640|54733.7|54637.7|54737.9|54641.9|54729.4|54633.4|24
1722895780000|2024-08-05 22:09:40|54735.4|54639.4|54731.9|54635.9|54751.1|54655.1|54727.8|54631.8|24
1722895790000|2024-08-05 22:09:50|54733.1|54637.1|54728.2|54632.2|54736.4|54640.4|54722|54626|18
1722895800000|2024-08-05 22:10:00|54729.5|54633.5|54699|54603|54736|54640|54699|54603|22
1722895810000|2024-08-05 22:10:10|54699.5|54603.5|54657.5|54561.5|54699.5|54603.5|54648|54552|13
1722895820000|2024-08-05 22:10:20|54666|54570|54692.8|54596.8|54695|54599|54666|54570|27
1722895830000|2024-08-05 22:10:30|54692.7|54596.7|54688.5|54592.5|54692.7|54596.7|54680|54584|27
1722895840000|2024-08-05 22:10:40|54677.4|54581.4|54653.7|54557.7|54679.3|54583.3|54653.7|54557.7|9
1722895850000|2024-08-05 22:10:50|54651.4|54555.4|54656|54560|54661.6|54565.6|54651.4|54555.4|14
1722895860000|2024-08-05 22:11:00|54655|54559|54652.9|54556.9|54661.5|54565.5|54640|54544|27
1722895870000|2024-08-05 22:11:10|54648.5|54552.5|54588|54492|54648.5|54552.5|54582.4|54486.4|32
1722895880000|2024-08-05 22:11:20|54589|54493|54586.8|54490.8|54592.8|54496.8|54580|54484|33
1722895890000|2024-08-05 22:11:30|54586.7|54490.7|54565|54469|54586.7|54490.7|54554.2|54458.2|10
1722895900000|2024-08-05 22:11:40|54561|54465|54595.7|54499.7|54597|54501|54561|54465|24
1722895910000|2024-08-05 22:11:50|54595.3|54499.3|54595.5|54499.5|54596.7|54500.7|54595|54499|9
1722895920000|2024-08-05 22:12:00|54595.7|54499.7|54527|54431|54595.7|54499.7|54527|54431|14
1722895930000|2024-08-05 22:12:10|54517.1|54421.1|54526.7|54430.7|54534.5|54438.5|54513.2|54417.2|21
1722895940000|2024-08-05 22:12:20|54525.3|54429.3|54442.3|54346.3|54525.3|54429.3|54439|54343|21
1722895950000|2024-08-05 22:12:30|54439.3|54343.3|54381.9|54285.9|54439.3|54343.3|54374.5|54278.5|26
1722895960000|2024-08-05 22:12:40|54370|54274|54304.8|54208.8|54370|54274|54277.2|54181.2|26
1722895970000|2024-08-05 22:12:50|54299.6|54203.6|54311.4|54215.4|54314|54218|54273|54177|37
1722895980000|2024-08-05 22:13:00|54315.4|54219.4|54395.3|54299.3|54410.3|54314.3|54315.4|54219.4|40
1722895990000|2024-08-05 22:13:10|54377.4|54281.4|54440|54344|54440|54344|54373|54277|36
1722896000000|2024-08-05 22:13:20|54440.1|54344.1|54408|54312|54462|54366|54394.7|54298.7|32
1722896010000|2024-08-05 22:13:30|54403.8|54307.8|54350|54254|54437.6|54341.6|54349.8|54253.8|38
1722896020000|2024-08-05 22:13:40|54347.6|54251.6|54270.9|54174.9|54350|54254|54270.9|54174.9|35
1722896030000|2024-08-05 22:13:50|54276|54180|54342.1|54246.1|54345|54249|54276|54180|35
1722896040000|2024-08-05 22:14:00|54341|54245|54340.5|54244.5|54370.5|54274.5|54334|54238|34
1722896050000|2024-08-05 22:14:10|54340.8|54244.8|54354|54258|54376.5|54280.5|54322|54226|36
1722896060000|2024-08-05 22:14:20|54359.6|54263.6|54343.8|54247.8|54372.7|54276.7|54330.2|54234.2|34
1722896070000|2024-08-05 22:14:30|54345|54249|54358.7|54262.7|54362.1|54266.1|54324.4|54228.4|27
1722896080000|2024-08-05 22:14:40|54362.1|54266.1|54359.2|54263.2|54368.9|54272.9|54354.3|54258.3|18
1722896090000|2024-08-05 22:14:50|54362|54266|54345.4|54249.4|54369.3|54273.3|54336|54240|24
1722896100000|2024-08-05 22:15:00|54361.9|54265.9|54347|54251|54367.5|54271.5|54336.7|54240.7|38
1722896110000|2024-08-05 22:15:10|54348.5|54252.5|54380.5|54284.5|54380.5|54284.5|54326|54230|35
1722896120000|2024-08-05 22:15:20|54382.5|54286.5|54435|54339|54438.5|54342.5|54382.5|54286.5|37
1722896130000|2024-08-05 22:15:30|54424|54328|54393.5|54297.5|54428.6|54332.6|54364.9|54268.9|36
1722896140000|2024-08-05 22:15:40|54397.4|54301.4|54392.1|54296.1|54408.7|54312.7|54363.6|54267.6|39
1722896150000|2024-08-05 22:15:50|54400.5|54304.5|54444.4|54348.4|54451.1|54355.1|54397.5|54301.5|35
1722896160000|2024-08-05 22:16:00|54441.1|54345.1|54468.4|54372.4|54469.7|54373.7|54428|54332|38
1722896170000|2024-08-05 22:16:10|54465.7|54369.7|54435.9|54339.9|54491.6|54395.6|54435.8|54339.8|38
1722896180000|2024-08-05 22:16:20|54436|54340|54432.5|54336.5|54441.4|54345.4|54432.5|54336.5|27
1722896190000|2024-08-05 22:16:30|54425.9|54329.9|54436.7|54340.7|54439.7|54343.7|54419.8|54323.8|26
1722896200000|2024-08-05 22:16:40|54437.5|54341.5|54508.7|54412.7|54508.7|54412.7|54435.7|54339.7|27
1722896210000|2024-08-05 22:16:50|54511.4|54415.4|54574.6|54478.6|54587|54491|54511.4|54415.4|37
1722896220000|2024-08-05 22:17:00|54576.5|54480.5|54514.1|54418.1|54590.9|54494.9|54514.1|54418.1|33
1722896230000|2024-08-05 22:17:10|54517.9|54421.9|54509.2|54413.2|54521.2|54425.2|54501.1|54405.1|35
1722896240000|2024-08-05 22:17:20|54506.7|54410.7|54493.8|54397.8|54524|54428|54492.8|54396.8|35
1722896250000|2024-08-05 22:17:30|54490|54394|54510.5|54414.5|54514|54418|54490|54394|30
1722896260000|2024-08-05 22:17:40|54515.3|54419.3|54561.9|54465.9|54561.9|54465.9|54515.3|54419.3|36
1722896270000|2024-08-05 22:17:50|54552|54456|54548.5|54452.5|54562|54466|54538.1|54442.1|31
1722896280000|2024-08-05 22:18:00|54548.8|54452.8|54584.1|54488.1|54584.1|54488.1|54524.3|54428.3|35
1722896290000|2024-08-05 22:18:10|54587.3|54491.3|54601.7|54505.7|54626|54530|54586.5|54490.5|37
1722896300000|2024-08-05 22:18:20|54598|54502|54566.2|54470.2|54599.1|54503.1|54550|54454|28
1722896310000|2024-08-05 22:18:30|54566.4|54470.4|54563.9|54467.9|54578.6|54482.6|54561.9|54465.9|27
1722896320000|2024-08-05 22:18:40|54567.6|54471.6|54642|54546|54642|54546|54567.6|54471.6|33
1722896330000|2024-08-05 22:18:50|54643|54547|54664.6|54568.6|54686.9|54590.9|54643|54547|36
1722896340000|2024-08-05 22:19:00|54650.6|54554.6|54640.6|54544.6|54653.9|54557.9|54624.3|54528.3|30
1722896350000|2024-08-05 22:19:10|54632.8|54536.8|54644.7|54548.7|54650.1|54554.1|54631.7|54535.7|27
1722896360000|2024-08-05 22:19:20|54644.2|54548.2|54647.8|54551.8|54651.5|54555.5|54614.7|54518.7|31
1722896370000|2024-08-05 22:19:30|54646.6|54550.6|54682.4|54586.4|54684.3|54588.3|54646.6|54550.6|27
1722896380000|2024-08-05 22:19:40|54679.6|54583.6|54653|54557|54682.4|54586.4|54650.1|54554.1|24
1722896390000|2024-08-05 22:19:50|54651.9|54555.9|54660.5|54564.5|54660.5|54564.5|54651.9|54555.9|26
1722896400000|2024-08-05 22:20:00|54665.9|54569.9|54713.6|54617.6|54718.6|54622.6|54661.3|54565.3|37
1722896410000|2024-08-05 22:20:10|54715.5|54619.5|54682.4|54586.4|54724.3|54628.3|54682.4|54586.4|30
1722896420000|2024-08-05 22:20:20|54679.3|54583.3|54722.4|54626.4|54722.4|54626.4|54667.7|54571.7|33
1722896430000|2024-08-05 22:20:30|54722.1|54626.1|54719.2|54623.2|54724.1|54628.1|54716.3|54620.3|22
1722896440000|2024-08-05 22:20:40|54722.1|54626.1|54717|54621|54724|54628|54716.3|54620.3|26
1722896450000|2024-08-05 22:20:50|54719.2|54623.2|54732|54636|54733|54637|54712|54616|16
1722896460000|2024-08-05 22:21:00|54731|54635|54728|54632|54732|54636|54702|54606|18
1722896470000|2024-08-05 22:21:10|54731|54635|54722|54626|54731|54635|54699.3|54603.3|26
1722896480000|2024-08-05 22:21:20|54728.8|54632.8|54736.2|54640.2|54740.5|54644.5|54728|54632|8
1722896490000|2024-08-05 22:21:30|54731.3|54635.3|54745.2|54649.2|54751|54655|54714.1|54618.1|24
1722896500000|2024-08-05 22:21:40|54746.2|54650.2|54734.8|54638.8|54753|54657|54734.8|54638.8|23
1722896510000|2024-08-05 22:21:50|54747.6|54651.6|54744|54648|54775.2|54679.2|54738|54642|24
1722896520000|2024-08-05 22:22:00|54748.2|54652.2|54798.7|54702.7|54801|54705|54738.3|54642.3|26
1722896530000|2024-08-05 22:22:10|54800.3|54704.3|54814.1|54718.1|54839.4|54743.4|54799.3|54703.3|24
1722896540000|2024-08-05 22:22:20|54818|54722|54818.1|54722.1|54828.3|54732.3|54804|54708|32
1722896550000|2024-08-05 22:22:30|54816.1|54720.1|54825|54729|54828.1|54732.1|54813.3|54717.3|26
1722896560000|2024-08-05 22:22:40|54824.1|54728.1|54844|54748|54851|54755|54818.1|54722.1|28
1722896570000|2024-08-05 22:22:50|54846.2|54750.2|54841.6|54745.6|54849.6|54753.6|54833.1|54737.1|36
1722896580000|2024-08-05 22:23:00|54839.7|54743.7|54893.8|54797.8|54900.9|54804.9|54839.7|54743.7|31
1722896590000|2024-08-05 22:23:10|54896|54800|54925.4|54829.4|54929.7|54833.7|54888.4|54792.4|29
1722896600000|2024-08-05 22:23:20|54926.6|54830.6|54911.2|54815.2|54932.4|54836.4|54904.1|54808.1|27
1722896610000|2024-08-05 22:23:30|54912.1|54816.1|54922.1|54826.1|54942.3|54846.3|54912.1|54816.1|26
1722896620000|2024-08-05 22:23:40|54926.7|54830.7|54896.1|54800.1|54936.3|54840.3|54890|54794|32
1722896630000|2024-08-05 22:23:50|54892.1|54796.1|54928|54832|54929.7|54833.7|54890.1|54794.1|30
1722896640000|2024-08-05 22:24:00|54934.8|54838.8|54948.1|54852.1|54948.1|54852.1|54927.3|54831.3|31
1722896650000|2024-08-05 22:24:10|54948.7|54852.7|54909.1|54813.1|54952.9|54856.9|54909.1|54813.1|26
1722896660000|2024-08-05 22:24:20|54902.1|54806.1|54868.5|54772.5|54902.1|54806.1|54863.7|54767.7|21
1722896670000|2024-08-05 22:24:30|54876|54780|54862.2|54766.2|54880.1|54784.1|54862.2|54766.2|13
1722896680000|2024-08-05 22:24:40|54868.5|54772.5|54883.9|54787.9|54903|54807|54859.3|54763.3|24
1722896690000|2024-08-05 22:24:50|54882.1|54786.1|54884.1|54788.1|54889.5|54793.5|54882.1|54786.1|28
1722896700000|2024-08-05 22:25:00|54885.2|54789.2|54829.8|54733.8|54886.2|54790.2|54810.8|54714.8|33
1722896710000|2024-08-05 22:25:10|54829.5|54733.5|54803.2|54707.2|54830.1|54734.1|54803.2|54707.2|37
1722896720000|2024-08-05 22:25:20|54804.1|54708.1|54724.5|54628.5|54814.4|54718.4|54703.3|54607.3|27
1722896730000|2024-08-05 22:25:30|54724|54628|54755.4|54659.4|54761.4|54665.4|54724|54628|29
1722896740000|2024-08-05 22:25:40|54755.2|54659.2|54742|54646|54760|54664|54737.2|54641.2|22
1722896750000|2024-08-05 22:25:50|54736.1|54640.1|54742|54646|54745.3|54649.3|54735.1|54639.1|12
1722896760000|2024-08-05 22:26:00|54740.6|54644.6|54768.5|54672.5|54768.5|54672.5|54737.1|54641.1|32
1722896770000|2024-08-05 22:26:10|54766.1|54670.1|54826.2|54730.2|54826.2|54730.2|54766.1|54670.1|26
1722896780000|2024-08-05 22:26:20|54822.7|54726.7|54806.1|54710.1|54822.7|54726.7|54804.7|54708.7|34
1722896790000|2024-08-05 22:26:30|54803.1|54707.1|54802.1|54706.1|54808|54712|54777.8|54681.8|32
1722896800000|2024-08-05 22:26:40|54805|54709|54800.1|54704.1|54818.7|54722.7|54782.7|54686.7|30
1722896810000|2024-08-05 22:26:50|54798.9|54702.9|54802.1|54706.1|54805.5|54709.5|54796.1|54700.1|20
1722896820000|2024-08-05 22:27:00|54804.6|54708.6|54786.7|54690.7|54804.6|54708.6|54766|54670|24
1722896830000|2024-08-05 22:27:10|54785|54689|54759|54663|54790|54694|54759|54663|23
1722896840000|2024-08-05 22:27:20|54760|54664|54737|54641|54770|54674|54737|54641|23
1722896850000|2024-08-05 22:27:30|54732|54636|54785.5|54689.5|54785.5|54689.5|54731.1|54635.1|26
1722896860000|2024-08-05 22:27:40|54782.5|54686.5|54793.4|54697.4|54795.3|54699.3|54782.5|54686.5|33
1722896870000|2024-08-05 22:27:50|54792.7|54696.7|54860.1|54764.1|54862.1|54766.1|54786|54690|33
1722896880000|2024-08-05 22:28:00|54857.6|54761.6|54845.5|54749.5|54858.4|54762.4|54839.6|54743.6|32
1722896890000|2024-08-05 22:28:10|54844.2|54748.2|54898.3|54802.3|54898.3|54802.3|54843.2|54747.2|35
1722896900000|2024-08-05 22:28:20|54893.5|54797.5|54958.2|54862.2|54958.6|54862.6|54893.5|54797.5|31
1722896910000|2024-08-05 22:28:30|54942.5|54846.5|54990|54894|54998|54902|54935.9|54839.9|34
1722896920000|2024-08-05 22:28:40|54988.5|54892.5|55012.1|54916.1|55013.5|54917.5|54988.5|54892.5|26
1722896930000|2024-08-05 22:28:50|55011.3|54915.3|55014.1|54918.1|55018.6|54922.6|54996|54900|31
1722896940000|2024-08-05 22:29:00|55014|54918|54996.5|54900.5|55014|54918|54985|54889|23
1722896950000|2024-08-05 22:29:10|55000.7|54904.7|54982|54886|55000.7|54904.7|54982|54886|9
1722896960000|2024-08-05 22:29:20|54982.1|54886.1|54951.9|54855.9|54982.1|54886.1|54940.3|54844.3|16
1722896970000|2024-08-05 22:29:30|54949.1|54853.1|54939.9|54843.9|54954|54858|54939.5|54843.5|17
1722896980000|2024-08-05 22:29:40|54939.4|54843.4|54937.8|54841.8|54940.5|54844.5|54932.4|54836.4|32
1722896990000|2024-08-05 22:29:50|54935.8|54839.8|54972.5|54876.5|54988|54892|54935.2|54839.2|27
1722897000000|2024-08-05 22:30:00|54970|54874|54942|54846|54978.2|54882.2|54942|54846|28
1722897010000|2024-08-05 22:30:10|54941|54845|54976.4|54880.4|54976.4|54880.4|54941|54845|21
1722897020000|2024-08-05 22:30:20|54971.9|54875.9|54948|54852|54976.4|54880.4|54946.5|54850.5|17
1722897030000|2024-08-05 22:30:30|54949.5|54853.5|54950.1|54854.1|54958|54862|54894.1|54798.1|25
1722897040000|2024-08-05 22:30:40|54954.5|54858.5|54929.8|54833.8|54958|54862|54929.8|54833.8|24
1722897050000|2024-08-05 22:30:50|54927.9|54831.9|54922|54826|54935|54839|54909|54813|13
1722897060000|2024-08-05 22:31:00|54921|54825|54872.4|54776.4|54921|54825|54866|54770|24
1722897070000|2024-08-05 22:31:10|54865.4|54769.4|54855.5|54759.5|54865.4|54769.4|54854|54758|23
1722897080000|2024-08-05 22:31:20|54843|54747|54819.1|54723.1|54843|54747|54816.1|54720.1|28
1722897090000|2024-08-05 22:31:30|54820.2|54724.2|54830|54734|54833.2|54737.2|54814|54718|30
1722897100000|2024-08-05 22:31:40|54810.9|54714.9|54807.1|54711.1|54827|54731|54807.1|54711.1|18
1722897110000|2024-08-05 22:31:50|54804.3|54708.3|54818.5|54722.5|54819.3|54723.3|54803.2|54707.2|21
1722897120000|2024-08-05 22:32:00|54819.2|54723.2|54811.3|54715.3|54835|54739|54806.9|54710.9|31
1722897130000|2024-08-05 22:32:10|54810.2|54714.2|54802|54706|54810.2|54714.2|54794.1|54698.1|25
1722897140000|2024-08-05 22:32:20|54801|54705|54842|54746|54854|54758|54801|54705|33
1722897150000|2024-08-05 22:32:30|54844|54748|54865.9|54769.9|54887.2|54791.2|54836.1|54740.1|26
1722897160000|2024-08-05 22:32:40|54868|54772|54870|54774|54887|54791|54858|54762|31
1722897170000|2024-08-05 22:32:50|54868.3|54772.3|54868.1|54772.1|54872|54776|54860.8|54764.8|26
1722897180000|2024-08-05 22:33:00|54865.6|54769.6|54862.1|54766.1|54874.1|54778.1|54862.1|54766.1|30
1722897190000|2024-08-05 22:33:10|54866.1|54770.1|54906.9|54810.9|54906.9|54810.9|54866.1|54770.1|33
1722897200000|2024-08-05 22:33:20|54904.1|54808.1|54938.6|54842.6|54938.6|54842.6|54902.1|54806.1|35
1722897210000|2024-08-05 22:33:30|54945.4|54849.4|54912|54816|54951.1|54855.1|54911.9|54815.9|20
1722897220000|2024-08-05 22:33:40|54904.3|54808.3|54886.9|54790.9|54914|54818|54886.9|54790.9|26
1722897230000|2024-08-05 22:33:50|54887.7|54791.7|54897.5|54801.5|54897.5|54801.5|54877.9|54781.9|26
1722897240000|2024-08-05 22:34:00|54896.5|54800.5|54890.1|54794.1|54897.5|54801.5|54881.7|54785.7|25
1722897250000|2024-08-05 22:34:10|54884.1|54788.1|54871|54775|54884.1|54788.1|54871|54775|10
1722897260000|2024-08-05 22:34:20|54853.2|54757.2|54850|54754|54854.5|54758.5|54832.1|54736.1|19
1722897270000|2024-08-05 22:34:30|54851.1|54755.1|54850.1|54754.1|54851.1|54755.1|54825.1|54729.1|22
1722897280000|2024-08-05 22:34:40|54844|54748|54840.5|54744.5|54847.7|54751.7|54830.1|54734.1|23
1722897290000|2024-08-05 22:34:50|54839.3|54743.3|54832|54736|54854.4|54758.4|54832|54736|17
1722897300000|2024-08-05 22:35:00|54828|54732|54862|54766|54862|54766|54825.1|54729.1|29
1722897310000|2024-08-05 22:35:10|54864.6|54768.6|54876.5|54780.5|54885.4|54789.4|54851.3|54755.3|24
1722897320000|2024-08-05 22:35:20|54874.7|54778.7|54885.4|54789.4|54885.4|54789.4|54860|54764|31
1722897330000|2024-08-05 22:35:30|54882|54786|54878.5|54782.5|54890.1|54794.1|54877.4|54781.4|24
1722897340000|2024-08-05 22:35:40|54878.9|54782.9|54904.2|54808.2|54904.2|54808.2|54878.5|54782.5|24
1722897350000|2024-08-05 22:35:50|54906.9|54810.9|54935.7|54839.7|54941.8|54845.8|54906.9|54810.9|28
1722897360000|2024-08-05 22:36:00|54938|54842|54928.6|54832.6|54953.2|54857.2|54928.6|54832.6|31
1722897370000|2024-08-05 22:36:10|54924|54828|54902.1|54806.1|54924|54828|54896|54800|25
1722897380000|2024-08-05 22:36:20|54901|54805|54913.5|54817.5|54913.5|54817.5|54898.7|54802.7|24
1722897390000|2024-08-05 22:36:30|54912.8|54816.8|54922|54826|54926.5|54830.5|54909.1|54813.1|19
1722897400000|2024-08-05 22:36:40|54922.9|54826.9|54891.6|54795.6|54922.9|54826.9|54891.6|54795.6|7
1722897410000|2024-08-05 22:36:50|54892|54796|54900.5|54804.5|54904|54808|54891.8|54795.8|18
1722897420000|2024-08-05 22:37:00|54889.5|54793.5|54891.9|54795.9|54896.1|54800.1|54878.1|54782.1|24
1722897430000|2024-08-05 22:37:10|54891.5|54795.5|54856.1|54760.1|54891.5|54795.5|54856.1|54760.1|26
1722897440000|2024-08-05 22:37:20|54859.6|54763.6|54846.7|54750.7|54859.6|54763.6|54838|54742|23
1722897450000|2024-08-05 22:37:30|54847.3|54751.3|54891.5|54795.5|54893|54797|54846.7|54750.7|33
1722897460000|2024-08-05 22:37:40|54885.1|54789.1|54890.1|54794.1|54892.3|54796.3|54883.3|54787.3|31
1722897470000|2024-08-05 22:37:50|54896.3|54800.3|54896.3|54800.3|54898.7|54802.7|54891.7|54795.7|21
1722897480000|2024-08-05 22:38:00|54891|54795|54906|54810|54906|54810|54884.1|54788.1|25
1722897490000|2024-08-05 22:38:10|54904.1|54808.1|54936|54840|54939.6|54843.6|54902.5|54806.5|29
1722897500000|2024-08-05 22:38:20|54935.7|54839.7|54947.7|54851.7|54962|54866|54935.7|54839.7|28
1722897510000|2024-08-05 22:38:30|54947.5|54851.5|54945|54849|54964.4|54868.4|54943.1|54847.1|28
1722897520000|2024-08-05 22:38:40|54942.5|54846.5|54942|54846|54944|54848|54937.5|54841.5|20
1722897530000|2024-08-05 22:38:50|54942.4|54846.4|54945.6|54849.6|54956.2|54860.2|54941.9|54845.9|22
1722897540000|2024-08-05 22:39:00|54933.6|54837.6|54901.7|54805.7|54933.6|54837.6|54897.2|54801.2|18
1722897550000|2024-08-05 22:39:10|54901|54805|54924.6|54828.6|54924.6|54828.6|54900|54804|29
1722897560000|2024-08-05 22:39:20|54924.2|54828.2|54919.2|54823.2|54928.8|54832.8|54914|54818|24
1722897570000|2024-08-05 22:39:30|54918.2|54822.2|54934.1|54838.1|54937|54841|54915.8|54819.8|23
1722897580000|2024-08-05 22:39:40|54936.3|54840.3|54946.4|54850.4|54952.6|54856.6|54934.1|54838.1|27
1722897590000|2024-08-05 22:39:50|54946|54850|54959.4|54863.4|54962.1|54866.1|54934|54838|28
1722897600000|2024-08-05 22:40:00|54959.1|54863.1|54960|54864|54962.1|54866.1|54956|54860|30
1722897610000|2024-08-05 22:40:10|54959|54863|55011.1|54915.1|55016.1|54920.1|54958|54862|29
1722897620000|2024-08-05 22:40:20|54994|54898|54954.4|54858.4|55004.5|54908.5|54952.4|54856.4|27
1722897630000|2024-08-05 22:40:30|54957.1|54861.1|54964|54868|54966.6|54870.6|54952.1|54856.1|25
1722897640000|2024-08-05 22:40:40|54962.3|54866.3|54932.4|54836.4|54966.5|54870.5|54924.9|54828.9|22
1722897650000|2024-08-05 22:40:50|54930.3|54834.3|54898.9|54802.9|54930.7|54834.7|54898.9|54802.9|26
1722897660000|2024-08-05 22:41:00|54899.5|54803.5|54894.5|54798.5|54902.4|54806.4|54890|54794|21
1722897670000|2024-08-05 22:41:10|54885.7|54789.7|54880.5|54784.5|54892|54796|54879.9|54783.9|17
1722897680000|2024-08-05 22:41:20|54869.2|54773.2|54830.7|54734.7|54869.2|54773.2|54830.4|54734.4|8
1722897690000|2024-08-05 22:41:30|54831.5|54735.5|54805.5|54709.5|54831.5|54735.5|54798.1|54702.1|13
1722897700000|2024-08-05 22:41:40|54801.2|54705.2|54775.1|54679.1|54805.5|54709.5|54769.9|54673.9|20
1722897710000|2024-08-05 22:41:50|54776|54680|54801.2|54705.2|54806.5|54710.5|54775.1|54679.1|33
1722897720000|2024-08-05 22:42:00|54805.7|54709.7|54824.1|54728.1|54825.6|54729.6|54804.9|54708.9|31
1722897730000|2024-08-05 22:42:10|54820|54724|54769|54673|54824.1|54728.1|54767.8|54671.8|17
1722897740000|2024-08-05 22:42:20|54776.5|54680.5|54750|54654|54776.5|54680.5|54743|54647|20
1722897750000|2024-08-05 22:42:30|54756.2|54660.2|54776|54680|54784|54688|54750.8|54654.8|29
1722897760000|2024-08-05 22:42:40|54769.1|54673.1|54773.5|54677.5|54774|54678|54768.7|54672.7|18
1722897770000|2024-08-05 22:42:50|54773.2|54677.2|54781.3|54685.3|54781.3|54685.3|54760.5|54664.5|14
1722897780000|2024-08-05 22:43:00|54782.1|54686.1|54762|54666|54785.5|54689.5|54757.4|54661.4|27
1722897790000|2024-08-05 22:43:10|54761|54665|54768|54672|54784.4|54688.4|54761|54665|21
1722897800000|2024-08-05 22:43:20|54769.6|54673.6|54775.4|54679.4|54775.4|54679.4|54763.7|54667.7|18
1722897810000|2024-08-05 22:43:30|54776|54680|54783.7|54687.7|54789.3|54693.3|54773.2|54677.2|21
1722897820000|2024-08-05 22:43:40|54782|54686|54764|54668|54782|54686|54764|54668|13
1722897830000|2024-08-05 22:43:50|54763|54667|54764.6|54668.6|54765.1|54669.1|54759.6|54663.6|7
1722897840000|2024-08-05 22:44:00|54768.6|54672.6|54788.8|54692.8|54789.6|54693.6|54767.9|54671.9|9
1722897850000|2024-08-05 22:44:10|54778.6|54682.6|54794|54698|54796.3|54700.3|54775|54679|20
1722897860000|2024-08-05 22:44:20|54792.2|54696.2|54765.1|54669.1|54797.7|54701.7|54765.1|54669.1|12
1722897870000|2024-08-05 22:44:30|54772.5|54676.5|54761|54665|54772.5|54676.5|54756.6|54660.6|9
1722897880000|2024-08-05 22:44:40|54769.5|54673.5|54769.5|54673.5|54769.5|54673.5|54768.6|54672.6|7
1722897890000|2024-08-05 22:44:50|54768.5|54672.5|54772.7|54676.7|54778|54682|54766|54670|10
1722897900000|2024-08-05 22:45:00|54772.8|54676.8|54789.4|54693.4|54790.7|54694.7|54768|54672|33
1722897910000|2024-08-05 22:45:10|54794.6|54698.6|54781.8|54685.8|54820.7|54724.7|54781.8|54685.8|29
1722897920000|2024-08-05 22:45:20|54790|54694|54794|54698|54807.7|54711.7|54785.2|54689.2|29
1722897930000|2024-08-05 22:45:30|54797.1|54701.1|54814.8|54718.8|54824.1|54728.1|54797.1|54701.1|26
1722897940000|2024-08-05 22:45:40|54818.1|54722.1|54780.5|54684.5|54822.6|54726.6|54780.5|54684.5|20
1722897950000|2024-08-05 22:45:50|54776|54680|54795.1|54699.1|54795.1|54699.1|54775|54679|15
1722897960000|2024-08-05 22:46:00|54790.5|54694.5|54769.5|54673.5|54790.5|54694.5|54769.5|54673.5|7
1722897970000|2024-08-05 22:46:10|54760|54664|54797.2|54701.2|54797.2|54701.2|54760|54664|28
1722897980000|2024-08-05 22:46:20|54799.3|54703.3|54828|54732|54836|54740|54799.3|54703.3|28
1722897990000|2024-08-05 22:46:30|54833.4|54737.4|54856.4|54760.4|54856.4|54760.4|54827.6|54731.6|25
1722898000000|2024-08-05 22:46:40|54862|54766|54896|54800|54902.5|54806.5|54862|54766|33
1722898010000|2024-08-05 22:46:50|54897.2|54801.2|54892.8|54796.8|54906|54810|54892.8|54796.8|22
1722898020000|2024-08-05 22:47:00|54893.5|54797.5|54872|54776|54893.5|54797.5|54857.5|54761.5|19
1722898030000|2024-08-05 22:47:10|54876.5|54780.5|54858|54762|54876.5|54780.5|54858|54762|16
1722898040000|2024-08-05 22:47:20|54862|54766|54855|54759|54862.5|54766.5|54854|54758|18
1722898050000|2024-08-05 22:47:30|54858.1|54762.1|54844|54748|54862.5|54766.5|54844|54748|5
1722898060000|2024-08-05 22:47:40|54848.5|54752.5|54862|54766|54862.5|54766.5|54844.9|54748.9|17
1722898070000|2024-08-05 22:47:50|54852|54756|54842|54746|54852|54756|54842|54746|6
1722898080000|2024-08-05 22:48:00|54840|54744|54850.1|54754.1|54856|54760|54840|54744|13
1722898090000|2024-08-05 22:48:10|54854|54758|54867|54771|54869.2|54773.2|54853|54757|15
1722898100000|2024-08-05 22:48:20|54866.5|54770.5|54843|54747|54869.5|54773.5|54843|54747|16
1722898110000|2024-08-05 22:48:30|54843.8|54747.8|54770.5|54674.5|54843.8|54747.8|54770.5|54674.5|11
1722898120000|2024-08-05 22:48:40|54768.5|54672.5|54744.5|54648.5|54768.5|54672.5|54739|54643|6
1722898130000|2024-08-05 22:48:50|54736.9|54640.9|54747|54651|54754.5|54658.5|54736.9|54640.9|15
1722898140000|2024-08-05 22:49:00|54744|54648|54758.1|54662.1|54762.3|54666.3|54743|54647|16
1722898150000|2024-08-05 22:49:10|54754|54658|54793.8|54697.8|54793.8|54697.8|54754|54658|25
1722898160000|2024-08-05 22:49:20|54791.9|54695.9|54804.2|54708.2|54806.2|54710.2|54791.9|54695.9|29
1722898170000|2024-08-05 22:49:30|54806.8|54710.8|54817.5|54721.5|54817.5|54721.5|54798|54702|25
1722898180000|2024-08-05 22:49:40|54819.7|54723.7|54831.1|54735.1|54834|54738|54818.7|54722.7|19
1722898190000|2024-08-05 22:49:50|54825.5|54729.5|54830.7|54734.7|54831.4|54735.4|54822.6|54726.6|22
1722898200000|2024-08-05 22:50:00|54831.1|54735.1|54857.7|54761.7|54858|54762|54826|54730|24
1722898210000|2024-08-05 22:50:10|54856|54760|54804.6|54708.6|54863.3|54767.3|54803|54707|24
1722898220000|2024-08-05 22:50:20|54804|54708|54755|54659|54805.5|54709.5|54755|54659|12
1722898230000|2024-08-05 22:50:30|54746|54650|54730|54634|54750.5|54654.5|54725.6|54629.6|8
1722898240000|2024-08-05 22:50:40|54729|54633|54725|54629|54732|54636|54725|54629|5
1722898250000|2024-08-05 22:50:50|54719|54623|54724.7|54628.7|54727.5|54631.5|54719|54623|7
1722898260000|2024-08-05 22:51:00|54722.7|54626.7|54695.5|54599.5|54722.7|54626.7|54695.5|54599.5|9
1722898270000|2024-08-05 22:51:10|54668|54572|54709|54613|54714.4|54618.4|54668|54572|20
1722898280000|2024-08-05 22:51:20|54712|54616|54700.6|54604.6|54716.9|54620.9|54690|54594|16
1722898290000|2024-08-05 22:51:30|54699.5|54603.5|54733.8|54637.8|54734.3|54638.3|54699.5|54603.5|29
1722898300000|2024-08-05 22:51:40|54737.6|54641.6|54767.3|54671.3|54772.2|54676.2|54732.9|54636.9|32
1722898310000|2024-08-05 22:51:50|54761.3|54665.3|54763.4|54667.4|54764.1|54668.1|54747.3|54651.3|24
1722898320000|2024-08-05 22:52:00|54748|54652|54762.4|54666.4|54763.4|54667.4|54748|54652|32
1722898330000|2024-08-05 22:52:10|54762.5|54666.5|54769.9|54673.9|54769.9|54673.9|54749.5|54653.5|27
1722898340000|2024-08-05 22:52:20|54767.9|54671.9|54747.5|54651.5|54769|54673|54740|54644|15
1722898350000|2024-08-05 22:52:30|54751.9|54655.9|54710.6|54614.6|54753.3|54657.3|54705.4|54609.4|16
1722898360000|2024-08-05 22:52:40|54710.7|54614.7|54719.5|54623.5|54720.5|54624.5|54698|54602|29
1722898370000|2024-08-05 22:52:50|54714.9|54618.9|54725.2|54629.2|54725.2|54629.2|54714.9|54618.9|8
1722898380000|2024-08-05 22:53:00|54718.6|54622.6|54722.9|54626.9|54737.8|54641.8|54718.2|54622.2|12
1722898390000|2024-08-05 22:53:10|54722.8|54626.8|54724|54628|54736.6|54640.6|54722.4|54626.4|15
1722898400000|2024-08-05 22:53:20|54720|54624|54724.2|54628.2|54724.2|54628.2|54717|54621|3
1722898410000|2024-08-05 22:53:30|54719.2|54623.2|54744.4|54648.4|54746|54650|54718|54622|15
1722898420000|2024-08-05 22:53:40|54750.6|54654.6|54746.6|54650.6|54763.4|54667.4|54745.1|54649.1|20
1722898430000|2024-08-05 22:53:50|54755|54659|54751.9|54655.9|54763.4|54667.4|54748|54652|21
1722898440000|2024-08-05 22:54:00|54754.3|54658.3|54744.6|54648.6|54758.8|54662.8|54740|54644|24
1722898450000|2024-08-05 22:54:10|54734.3|54638.3|54634.5|54538.5|54734.3|54638.3|54634.5|54538.5|12
1722898460000|2024-08-05 22:54:20|54628.8|54532.8|54603|54507|54636|54540|54602.3|54506.3|13
1722898470000|2024-08-05 22:54:30|54597.8|54501.8|54612.3|54516.3|54612.3|54516.3|54593.9|54497.9|20
1722898480000|2024-08-05 22:54:40|54618.6|54522.6|54639.2|54543.2|54647.4|54551.4|54618.6|54522.6|26
1722898490000|2024-08-05 22:54:50|54640.7|54544.7|54637.8|54541.8|54656.1|54560.1|54634|54538|21
1722898500000|2024-08-05 22:55:00|54631.9|54535.9|54604.3|54508.3|54631.9|54535.9|54602|54506|13
1722898510000|2024-08-05 22:55:10|54610.4|54514.4|54562|54466|54629.3|54533.3|54562|54466|20
1722898520000|2024-08-05 22:55:20|54558.9|54462.9|54561|54465|54562.5|54466.5|54545|54449|21
1722898530000|2024-08-05 22:55:30|54559.8|54463.8|54601.7|54505.7|54604|54508|54559.8|54463.8|23
1722898540000|2024-08-05 22:55:40|54605.8|54509.8|54623.5|54527.5|54637.9|54541.9|54605.8|54509.8|25
1722898550000|2024-08-05 22:55:50|54622.8|54526.8|54611|54515|54634.1|54538.1|54611|54515|27
1722898560000|2024-08-05 22:56:00|54616|54520|54626.2|54530.2|54650.4|54554.4|54616|54520|25
1722898570000|2024-08-05 22:56:10|54628.9|54532.9|54641.6|54545.6|54665.8|54569.8|54628.9|54532.9|28
1722898580000|2024-08-05 22:56:20|54635.9|54539.9|54652.9|54556.9|54652.9|54556.9|54630|54534|20
1722898590000|2024-08-05 22:56:30|54653.6|54557.6|54631.5|54535.5|54656.1|54560.1|54629.1|54533.1|16
1722898600000|2024-08-05 22:56:40|54621.7|54525.7|54633.1|54537.1|54634.5|54538.5|54612.4|54516.4|15
1722898610000|2024-08-05 22:56:50|54635.9|54539.9|54612|54516|54641.4|54545.4|54612|54516|12
1722898620000|2024-08-05 22:57:00|54622.6|54526.6|54653.4|54557.4|54654.5|54558.5|54620.4|54524.4|32
1722898630000|2024-08-05 22:57:10|54654.1|54558.1|54673|54577|54673|54577|54647.8|54551.8|26
1722898640000|2024-08-05 22:57:20|54671.7|54575.7|54681.1|54585.1|54718.5|54622.5|54671.7|54575.7|28
1722898650000|2024-08-05 22:57:30|54679|54583|54672.5|54576.5|54690.5|54594.5|54670|54574|12
1722898660000|2024-08-05 22:57:40|54678.1|54582.1|54690.7|54594.7|54690.7|54594.7|54672|54576|17
1722898670000|2024-08-05 22:57:50|54691.1|54595.1|54692.7|54596.7|54697.4|54601.4|54688|54592|17
1722898680000|2024-08-05 22:58:00|54694.2|54598.2|54691.5|54595.5|54696.1|54600.1|54674|54578|25
1722898690000|2024-08-05 22:58:10|54695.4|54599.4|54673.3|54577.3|54697.8|54601.8|54666|54570|20
1722898700000|2024-08-05 22:58:20|54669.6|54573.6|54680.3|54584.3|54680.7|54584.7|54664|54568|25
1722898710000|2024-08-05 22:58:30|54679.5|54583.5|54675|54579|54690.5|54594.5|54668|54572|22
1722898720000|2024-08-05 22:58:40|54664|54568|54675.2|54579.2|54680.7|54584.7|54658.9|54562.9|20
1722898730000|2024-08-05 22:58:50|54675.4|54579.4|54696|54600|54706|54610|54672|54576|29
1722898740000|2024-08-05 22:59:00|54697|54601|54726.1|54630.1|54734.2|54638.2|54697|54601|28
1722898750000|2024-08-05 22:59:10|54726|54630|54732.5|54636.5|54740.3|54644.3|54726|54630|18
1722898760000|2024-08-05 22:59:20|54729.4|54633.4|54733.7|54637.7|54740.3|54644.3|54725.9|54629.9|21
1722898770000|2024-08-05 22:59:30|54732|54636|54741.5|54645.5|54742.7|54646.7|54730.1|54634.1|20
1722898780000|2024-08-05 22:59:40|54741.4|54645.4|54738|54642|54744.5|54648.5|54738|54642|8
1722898790000|2024-08-05 22:59:50|54743.8|54647.8|54745.5|54649.5|54751.4|54655.4|54726|54630|22
1722898800000|2024-08-05 23:00:00|54752.3|54656.3|54730.5|54634.5|54754.8|54658.8|54730|54634|22
1722898810000|2024-08-05 23:00:10|54714.3|54618.3|54680.2|54584.2|54714.3|54618.3|54667.1|54571.1|27
1722898820000|2024-08-05 23:00:20|54684.2|54588.2|54665.8|54569.8|54691.8|54595.8|54665.8|54569.8|29
1722898830000|2024-08-05 23:00:30|54666.2|54570.2|54681.1|54585.1|54688.5|54592.5|54666.2|54570.2|30
1722898840000|2024-08-05 23:00:40|54678.6|54582.6|54671.4|54575.4|54688.3|54592.3|54671.4|54575.4|19
1722898850000|2024-08-05 23:00:50|54670|54574|54677|54581|54680|54584|54670|54574|9
1722898860000|2024-08-05 23:01:00|54681.5|54585.5|54711.6|54615.6|54711.6|54615.6|54675.7|54579.7|27
1722898870000|2024-08-05 23:01:10|54708|54612|54667.3|54571.3|54728.7|54632.7|54662.9|54566.9|22
1722898880000|2024-08-05 23:01:20|54671.5|54575.5|54670.1|54574.1|54684.5|54588.5|54667|54571|26
1722898890000|2024-08-05 23:01:30|54671|54575|54650.1|54554.1|54680.5|54584.5|54647.5|54551.5|22
1722898900000|2024-08-05 23:01:40|54650.5|54554.5|54696.9|54600.9|54697.3|54601.3|54643.5|54547.5|21
1722898910000|2024-08-05 23:01:50|54697.3|54601.3|54711.3|54615.3|54711.3|54615.3|54697.3|54601.3|31
1722898920000|2024-08-05 23:02:00|54710.1|54614.1|54682|54586|54715.9|54619.9|54678|54582|30
1722898930000|2024-08-05 23:02:10|54686|54590|54670|54574|54697.5|54601.5|54669|54573|10
1722898940000|2024-08-05 23:02:20|54671|54575|54702.6|54606.6|54702.6|54606.6|54670.1|54574.1|29
1722898950000|2024-08-05 23:02:30|54700.8|54604.8|54729.1|54633.1|54729.1|54633.1|54676.7|54580.7|29
1722898960000|2024-08-05 23:02:40|54739.9|54643.9|54818.9|54722.9|54821.3|54725.3|54738.7|54642.7|33
1722898970000|2024-08-05 23:02:50|54818.3|54722.3|54794|54698|54827.5|54731.5|54794|54698|20
1722898980000|2024-08-05 23:03:00|54796.3|54700.3|54789.5|54693.5|54801.5|54705.5|54787.5|54691.5|5
1722898990000|2024-08-05 23:03:10|54790.5|54694.5|54779|54683|54790.5|54694.5|54779|54683|8
1722899000000|2024-08-05 23:03:20|54780|54684|54798|54702|54798|54702|54744.2|54648.2|28
1722899010000|2024-08-05 23:03:30|54789|54693|54790.1|54694.1|54798|54702|54778|54682|18
1722899020000|2024-08-05 23:03:40|54789.3|54693.3|54874|54778|54880|54784|54789.3|54693.3|34
1722899030000|2024-08-05 23:03:50|54871.7|54775.7|54874.2|54778.2|54875.2|54779.2|54854.1|54758.1|32
1722899040000|2024-08-05 23:04:00|54874.1|54778.1|54848.2|54752.2|54887.1|54791.1|54844.7|54748.7|32
1722899050000|2024-08-05 23:04:10|54848|54752|54853.8|54757.8|54874.1|54778.1|54847.2|54751.2|33
1722899060000|2024-08-05 23:04:20|54857|54761|54872|54776|54879.1|54783.1|54854|54758|32
1722899070000|2024-08-05 23:04:30|54873.8|54777.8|54850.2|54754.2|54873.8|54777.8|54844.7|54748.7|23
1722899080000|2024-08-05 23:04:40|54850.1|54754.1|54893.3|54797.3|54893.3|54797.3|54850.1|54754.1|37
1722899090000|2024-08-05 23:04:50|54896|54800|54922.4|54826.4|54949.6|54853.6|54896|54800|29
1722899100000|2024-08-05 23:05:00|54922.1|54826.1|55087.3|54991.3|55112.4|55016.4|54918.9|54822.9|33
1722899110000|2024-08-05 23:05:10|55088|54992|55093.8|54997.8|55096|55000|55070|54974|33
1722899120000|2024-08-05 23:05:20|55096.5|55000.5|55090|54994|55117.6|55021.6|55090|54994|37
1722899130000|2024-08-05 23:05:30|55094|54998|55105.8|55009.8|55111.5|55015.5|55094|54998|26
1722899140000|2024-08-05 23:05:40|55102.9|55006.9|55051.9|54955.9|55102.9|55006.9|55051|54955|29
1722899150000|2024-08-05 23:05:50|55061.7|54965.7|55072|54976|55072|54976|55058.7|54962.7|22
1722899160000|2024-08-05 23:06:00|55070|54974|55036|54940|55079.8|54983.8|55035.8|54939.8|22
1722899170000|2024-08-05 23:06:10|55037.6|54941.6|55038|54942|55038|54942|54996.9|54900.9|31
1722899180000|2024-08-05 23:06:20|55039|54943|55070.6|54974.6|55085.8|54989.8|55039|54943|31
1722899190000|2024-08-05 23:06:30|55068.3|54972.3|55068.5|54972.5|55092.4|54996.4|55060.2|54964.2|26
1722899200000|2024-08-05 23:06:40|55067.1|54971.1|55076|54980|55077.5|54981.5|55058.1|54962.1|33
1722899210000|2024-08-05 23:06:50|55082.4|54986.4|55106.6|55010.6|55106.6|55010.6|55082.4|54986.4|31
1722899220000|2024-08-05 23:07:00|55112|55016|55124.8|55028.8|55128|55032|55104.1|55008.1|31
1722899230000|2024-08-05 23:07:10|55122|55026|55106.2|55010.2|55122|55026|55094.4|54998.4|32
1722899240000|2024-08-05 23:07:20|55104.1|55008.1|55092|54996|55104.1|55008.1|55070|54974|21
1722899250000|2024-08-05 23:07:30|55094.8|54998.8|55131|55035|55132.6|55036.6|55086|54990|28
1722899260000|2024-08-05 23:07:40|55130.8|55034.8|55120.7|55024.7|55130.8|55034.8|55120.4|55024.4|28
1722899270000|2024-08-05 23:07:50|55118.9|55022.9|55089.4|54993.4|55124|55028|55088.9|54992.9|23
1722899280000|2024-08-05 23:08:00|55081.6|54985.6|55067.7|54971.7|55089.8|54993.8|55065|54969|18
1722899290000|2024-08-05 23:08:10|55060.5|54964.5|55062.7|54966.7|55062.7|54966.7|55026.5|54930.5|24
1722899300000|2024-08-05 23:08:20|55051.8|54955.8|55079.5|54983.5|55084|54988|55050.2|54954.2|29
1722899310000|2024-08-05 23:08:30|55082.1|54986.1|55075.8|54979.8|55082.8|54986.8|55066.1|54970.1|18
1722899320000|2024-08-05 23:08:40|55073.8|54977.8|55048.5|54952.5|55073.8|54977.8|55048.5|54952.5|8
1722899330000|2024-08-05 23:08:50|55047|54951|55059|54963|55061|54965|55047|54951|14
1722899340000|2024-08-05 23:09:00|55056.1|54960.1|55041|54945|55056.1|54960.1|55041|54945|6
1722899350000|2024-08-05 23:09:10|55048.5|54952.5|55015.4|54919.4|55048.5|54952.5|55010|54914|10
1722899360000|2024-08-05 23:09:20|55016.9|54920.9|55011.8|54915.8|55019.5|54923.5|55010|54914|10
1722899370000|2024-08-05 23:09:30|55013.6|54917.6|54980.5|54884.5|55019.5|54923.5|54980.5|54884.5|11
1722899380000|2024-08-05 23:09:40|54976.5|54880.5|54962.5|54866.5|54985.5|54889.5|54962.5|54866.5|6
1722899390000|2024-08-05 23:09:50|54950|54854|54948|54852|54952.5|54856.5|54947.3|54851.3|13
1722899400000|2024-08-05 23:10:00|54954.3|54858.3|54971.5|54875.5|54981.1|54885.1|54954.3|54858.3|22
1722899410000|2024-08-05 23:10:10|54951.4|54855.4|54898|54802|54951.4|54855.4|54893.3|54797.3|16
1722899420000|2024-08-05 23:10:20|54908|54812|54845.6|54749.6|54908|54812|54822.9|54726.9|24
1722899430000|2024-08-05 23:10:30|54845.9|54749.9|54850.3|54754.3|54851.9|54755.9|54843.5|54747.5|20
1722899440000|2024-08-05 23:10:40|54853.9|54757.9|54866.7|54770.7|54870.7|54774.7|54851.7|54755.7|31
1722899450000|2024-08-05 23:10:50|54869|54773|54851.5|54755.5|54869|54773|54850.8|54754.8|28
1722899460000|2024-08-05 23:11:00|54851.8|54755.8|54878.6|54782.6|54882|54786|54840|54744|30
1722899470000|2024-08-05 23:11:10|54882|54786|54885.9|54789.9|54906.8|54810.8|54870|54774|27
1722899480000|2024-08-05 23:11:20|54887.8|54791.8|54901.8|54805.8|54906.1|54810.1|54880|54784|21
1722899490000|2024-08-05 23:11:30|54904.6|54808.6|54890.4|54794.4|54904.6|54808.6|54890|54794|14
1722899500000|2024-08-05 23:11:40|54887.8|54791.8|54857.5|54761.5|54893.5|54797.5|54857|54761|14
1722899510000|2024-08-05 23:11:50|54840|54744|54821.7|54725.7|54840|54744|54811.2|54715.2|10
1722899520000|2024-08-05 23:12:00|54822.5|54726.5|54760.1|54664.1|54823.5|54727.5|54758.4|54662.4|12
1722899530000|2024-08-05 23:12:10|54776.8|54680.8|54778.6|54682.6|54791|54695|54761.1|54665.1|25
1722899540000|2024-08-05 23:12:20|54779.7|54683.7|54794|54698|54800.6|54704.6|54770|54674|32
1722899550000|2024-08-05 23:12:30|54801.3|54705.3|54822|54726|54825.3|54729.3|54789.5|54693.5|28
1722899560000|2024-08-05 23:12:40|54822.4|54726.4|54834|54738|54842|54746|54820|54724|23
1722899570000|2024-08-05 23:12:50|54844.7|54748.7|54851|54755|54860.2|54764.2|54844.7|54748.7|28
1722899580000|2024-08-05 23:13:00|54853.2|54757.2|54881.2|54785.2|54886.4|54790.4|54850.1|54754.1|29
1722899590000|2024-08-05 23:13:10|54886.6|54790.6|54920.4|54824.4|54923.3|54827.3|54886.6|54790.6|35
1722899600000|2024-08-05 23:13:20|54921.9|54825.9|54927.5|54831.5|54948.5|54852.5|54920.6|54824.6|22
1722899610000|2024-08-05 23:13:30|54917.5|54821.5|54928|54832|54942.6|54846.6|54914|54818|16
1722899620000|2024-08-05 23:13:40|54930|54834|54925|54829|54937.5|54841.5|54916|54820|14
1722899630000|2024-08-05 23:13:50|54926|54830|54915|54819|54926|54830|54915|54819|7
1722899640000|2024-08-05 23:14:00|54916.5|54820.5|54940|54844|54947.8|54851.8|54907|54811|22
1722899650000|2024-08-05 23:14:10|54941|54845|54932.4|54836.4|54957.5|54861.5|54925|54829|21
1722899660000|2024-08-05 23:14:20|54932|54836|54903.5|54807.5|54933|54837|54903.5|54807.5|8
1722899670000|2024-08-05 23:14:30|54890|54794|54888.1|54792.1|54899.5|54803.5|54888.1|54792.1|7
1722899680000|2024-08-05 23:14:40|54889.5|54793.5|54889.5|54793.5|54889.5|54793.5|54889.5|54793.5|1
1722899690000|2024-08-05 23:14:50|54896|54800|54892.6|54796.6|54897.5|54801.5|54887.1|54791.1|16
1722899700000|2024-08-05 23:15:00|54894.4|54798.4|54848.8|54752.8|54894.4|54798.4|54846|54750|12
1722899710000|2024-08-05 23:15:10|54859.5|54763.5|54799.1|54703.1|54859.5|54763.5|54797|54701|17
1722899720000|2024-08-05 23:15:20|54805.5|54709.5|54826.2|54730.2|54826.2|54730.2|54804.7|54708.7|13
1722899730000|2024-08-05 23:15:30|54827.2|54731.2|54866.1|54770.1|54870|54774|54827.2|54731.2|26
1722899740000|2024-08-05 23:15:40|54864.1|54768.1|54964.9|54868.9|54964.9|54868.9|54864.1|54768.1|34
1722899750000|2024-08-05 23:15:50|54969|54873|54970.1|54874.1|54989.6|54893.6|54969|54873|26
1722899760000|2024-08-05 23:16:00|54970.7|54874.7|54944|54848|54994.5|54898.5|54944|54848|18
1722899770000|2024-08-05 23:16:10|54943.1|54847.1|54923|54827|54943.1|54847.1|54922|54826|23
1722899780000|2024-08-05 23:16:20|54929.8|54833.8|54925|54829|54941.1|54845.1|54922.1|54826.1|28
1722899790000|2024-08-05 23:16:30|54919.3|54823.3|54897.1|54801.1|54925.7|54829.7|54888|54792|16
1722899800000|2024-08-05 23:16:40|54908.5|54812.5|54947.3|54851.3|54947.9|54851.9|54896.9|54800.9|33
1722899810000|2024-08-05 23:16:50|54955.8|54859.8|54905.8|54809.8|54955.8|54859.8|54905.8|54809.8|9
1722899820000|2024-08-05 23:17:00|54915|54819|54873.5|54777.5|54915|54819|54866|54770|20
1722899830000|2024-08-05 23:17:10|54872.5|54776.5|54850.5|54754.5|54872.5|54776.5|54848.5|54752.5|8
1722899840000|2024-08-05 23:17:20|54847.3|54751.3|54866|54770|54881.6|54785.6|54839.6|54743.6|24
1722899850000|2024-08-05 23:17:30|54878|54782|54866.2|54770.2|54881.4|54785.4|54864|54768|29
1722899860000|2024-08-05 23:17:40|54874.5|54778.5|54852.6|54756.6|54874.5|54778.5|54852.6|54756.6|9
1722899870000|2024-08-05 23:17:50|54845.5|54749.5|54835.3|54739.3|54845.5|54749.5|54833.6|54737.6|6
1722899880000|2024-08-05 23:18:00|54836.5|54740.5|54846.1|54750.1|54846.1|54750.1|54836.5|54740.5|12
1722899890000|2024-08-05 23:18:10|54845.1|54749.1|54850.5|54754.5|54863.5|54767.5|54845.1|54749.1|13
1722899900000|2024-08-05 23:18:20|54843.5|54747.5|54800.2|54704.2|54843.5|54747.5|54800.2|54704.2|11
1722899910000|2024-08-05 23:18:30|54798|54702|54839.4|54743.4|54842.6|54746.6|54790.8|54694.8|25
1722899920000|2024-08-05 23:18:40|54837.7|54741.7|54878|54782|54881.9|54785.9|54836.7|54740.7|23
1722899930000|2024-08-05 23:18:50|54877.1|54781.1|54877.8|54781.8|54878|54782|54875.4|54779.4|10
1722899940000|2024-08-05 23:19:00|54889|54793|54845|54749|54889|54793|54845|54749|11
1722899950000|2024-08-05 23:19:10|54841.5|54745.5|54824|54728|54841.5|54745.5|54817.9|54721.9|18
1722899960000|2024-08-05 23:19:20|54829.5|54733.5|54825.1|54729.1|54836.5|54740.5|54825.1|54729.1|10
1722899970000|2024-08-05 23:19:30|54821.1|54725.1|54815.8|54719.8|54821.1|54725.1|54811.6|54715.6|8
1722899980000|2024-08-05 23:19:40|54820.4|54724.4|54818|54722|54828.5|54732.5|54816.1|54720.1|4
1722899990000|2024-08-05 23:19:50|54820|54724|54812.5|54716.5|54820|54724|54806|54710|4
1722900000000|2024-08-05 23:20:00|54806.5|54710.5|54790.1|54694.1|54811.5|54715.5|54790|54694|15
1722900010000|2024-08-05 23:20:10|54811.5|54715.5|54786.1|54690.1|54811.5|54715.5|54786.1|54690.1|9
1722900020000|2024-08-05 23:20:20|54798.5|54702.5|54756.1|54660.1|54798.5|54702.5|54756.1|54660.1|8
1722900030000|2024-08-05 23:20:30|54751|54655|54744|54648|54751|54655|54737.4|54641.4|12
1722900040000|2024-08-05 23:20:40|54738.2|54642.2|54741.6|54645.6|54747.5|54651.5|54736.5|54640.5|6
1722900050000|2024-08-05 23:20:50|54748.5|54652.5|54744|54648|54750.5|54654.5|54741.6|54645.6|8
1722900060000|2024-08-05 23:21:00|54749.4|54653.4|54760.6|54664.6|54767.8|54671.8|54742|54646|23
1722900070000|2024-08-05 23:21:10|54749.6|54653.6|54786.3|54690.3|54786.3|54690.3|54748|54652|25
1722900080000|2024-08-05 23:21:20|54786.7|54690.7|54765.5|54669.5|54795.2|54699.2|54765.5|54669.5|12
1722900090000|2024-08-05 23:21:30|54757.5|54661.5|54703.7|54607.7|54757.5|54661.5|54703|54607|13
1722900100000|2024-08-05 23:21:40|54702.6|54606.6|54672.8|54576.8|54702.7|54606.7|54672.8|54576.8|7
1722900110000|2024-08-05 23:21:50|54668.5|54572.5|54668.3|54572.3|54691.1|54595.1|54660.9|54564.9|24
1722900120000|2024-08-05 23:22:00|54656.7|54560.7|54586|54490|54656.7|54560.7|54573.9|54477.9|25
1722900130000|2024-08-05 23:22:10|54590|54494|54626.9|54530.9|54637.2|54541.2|54590|54494|27
1722900140000|2024-08-05 23:22:20|54631.9|54535.9|54598|54502|54631.9|54535.9|54590.9|54494.9|11
1722900150000|2024-08-05 23:22:30|54600|54504|54623.9|54527.9|54627.2|54531.2|54599|54503|16
1722900160000|2024-08-05 23:22:40|54630.5|54534.5|54632|54536|54650.5|54554.5|54623.9|54527.9|22
1722900170000|2024-08-05 23:22:50|54640|54544|54652.3|54556.3|54660.8|54564.8|54634.4|54538.4|22
1722900180000|2024-08-05 23:23:00|54636.5|54540.5|54634.5|54538.5|54652.3|54556.3|54632|54536|21
1722900190000|2024-08-05 23:23:10|54631|54535|54600.8|54504.8|54643.5|54547.5|54599|54503|16
1722900200000|2024-08-05 23:23:20|54600.9|54504.9|54570.1|54474.1|54600.9|54504.9|54570.1|54474.1|8
1722900210000|2024-08-05 23:23:30|54569|54473|54588|54492|54590.9|54494.9|54556|54460|19
1722900220000|2024-08-05 23:23:40|54590.9|54494.9|54579.8|54483.8|54593.1|54497.1|54579.8|54483.8|9
1722900230000|2024-08-05 23:23:50|54576.1|54480.1|54592.2|54496.2|54592.2|54496.2|54576|54480|11
1722900240000|2024-08-05 23:24:00|54592.5|54496.5|54623.1|54527.1|54623.1|54527.1|54592.5|54496.5|29
1722900250000|2024-08-05 23:24:10|54616.5|54520.5|54595.5|54499.5|54616.5|54520.5|54595.5|54499.5|5
1722900260000|2024-08-05 23:24:20|54572.1|54476.1|54603.2|54507.2|54603.2|54507.2|54559|54463|14
1722900270000|2024-08-05 23:24:30|54592.8|54496.8|54578.1|54482.1|54603.2|54507.2|54577.1|54481.1|9
1722900280000|2024-08-05 23:24:40|54576.1|54480.1|54623.1|54527.1|54623.1|54527.1|54575.1|54479.1|21
1722900290000|2024-08-05 23:24:50|54609.5|54513.5|54587.2|54491.2|54609.5|54513.5|54587.2|54491.2|20
1722900300000|2024-08-05 23:25:00|54586.2|54490.2|54584.1|54488.1|54598.1|54502.1|54576|54480|20
1722900310000|2024-08-05 23:25:10|54582.5|54486.5|54565.5|54469.5|54582.5|54486.5|54565|54469|9
1722900320000|2024-08-05 23:25:20|54567.1|54471.1|54571.1|54475.1|54583.5|54487.5|54567.1|54471.1|9
1722900330000|2024-08-05 23:25:30|54572.6|54476.6|54560.6|54464.6|54572.6|54476.6|54560.6|54464.6|5
1722900340000|2024-08-05 23:25:40|54560.7|54464.7|54567.2|54471.2|54579.5|54483.5|54560.7|54464.7|5
1722900350000|2024-08-05 23:25:50|54562.3|54466.3|54568.4|54472.4|54580.5|54484.5|54562.3|54466.3|11
1722900360000|2024-08-05 23:26:00|54569|54473|54598.1|54502.1|54598.4|54502.4|54558|54462|15
1722900370000|2024-08-05 23:26:10|54597.3|54501.3|54584.2|54488.2|54598.1|54502.1|54584.2|54488.2|22
1722900380000|2024-08-05 23:26:20|54583.1|54487.1|54578.1|54482.1|54583.1|54487.1|54572.1|54476.1|12
1722900390000|2024-08-05 23:26:30|54578.5|54482.5|54570|54474|54598.1|54502.1|54570|54474|18
1722900400000|2024-08-05 23:26:40|54569|54473|54574|54478|54585|54489|54569|54473|9
1722900410000|2024-08-05 23:26:50|54576.7|54480.7|54579|54483|54579.4|54483.4|54576.7|54480.7|7
1722900420000|2024-08-05 23:27:00|54592.5|54496.5|54576.1|54480.1|54592.5|54496.5|54576.1|54480.1|8
1722900430000|2024-08-05 23:27:10|54592.5|54496.5|54599.7|54503.7|54605.3|54509.3|54576|54480|13
1722900440000|2024-08-05 23:27:20|54603.4|54507.4|54626|54530|54644.9|54548.9|54603.4|54507.4|30
1722900450000|2024-08-05 23:27:30|54634|54538|54626|54530|54634.8|54538.8|54621.9|54525.9|10
1722900460000|2024-08-05 23:27:40|54630.8|54534.8|54603.8|54507.8|54631.5|54535.5|54603.8|54507.8|8
1722900470000|2024-08-05 23:27:50|54601.9|54505.9|54601.9|54505.9|54601.9|54505.9|54601.9|54505.9|1
1722900480000|2024-08-05 23:28:00|54617.5|54521.5|54598.5|54502.5|54617.5|54521.5|54598.5|54502.5|6
1722900490000|2024-08-05 23:28:10|54590|54494|54581.1|54485.1|54598|54502|54580.1|54484.1|13
1722900500000|2024-08-05 23:28:20|54578.6|54482.6|54600.4|54504.4|54603.2|54507.2|54563.2|54467.2|15
1722900510000|2024-08-05 23:28:30|54594|54498|54610.7|54514.7|54620|54524|54594|54498|27
1722900520000|2024-08-05 23:28:40|54620.8|54524.8|54610|54514|54623.5|54527.5|54609.8|54513.8|7
1722900530000|2024-08-05 23:28:50|54609.1|54513.1|54610|54514|54618.5|54522.5|54608|54512|7
1722900540000|2024-08-05 23:29:00|54617.1|54521.1|54586|54490|54620|54524|54586|54490|4
1722900550000|2024-08-05 23:29:10|54602.5|54506.5|54572|54476|54602.5|54506.5|54572|54476|7
1722900560000|2024-08-05 23:29:20|54571|54475|54573|54477|54574|54478|54571|54475|4
1722900570000|2024-08-05 23:29:30|54572|54476|54580|54484|54580|54484|54572|54476|3
1722900580000|2024-08-05 23:29:40|54576|54480|54570|54474|54589.5|54493.5|54563.1|54467.1|8
1722900590000|2024-08-05 23:29:50|54562|54466|54598.1|54502.1|54598.1|54502.1|54562|54466|9
1722900600000|2024-08-05 23:30:00|54596.3|54500.3|54580|54484|54598.1|54502.1|54580|54484|17
1722900610000|2024-08-05 23:30:10|54589.1|54493.1|54598.1|54502.1|54598.1|54502.1|54568|54472|11
1722900620000|2024-08-05 23:30:20|54586|54490|54590|54494|54615.6|54519.6|54586|54490|21
1722900630000|2024-08-05 23:30:30|54586|54490|54592.8|54496.8|54600.5|54504.5|54580|54484|10
1722900640000|2024-08-05 23:30:40|54594|54498|54565|54469|54600|54504|54562|54466|11
1722900650000|2024-08-05 23:30:50|54566.6|54470.6|54604|54508|54604|54508|54566.6|54470.6|16
1722900660000|2024-08-05 23:31:00|54605.9|54509.9|54651.1|54555.1|54651.1|54555.1|54592|54496|28
1722900670000|2024-08-05 23:31:10|54653|54557|54664|54568|54664|54568|54639.1|54543.1|23
1722900680000|2024-08-05 23:31:20|54658.3|54562.3|54613.9|54517.9|54664|54568|54607.9|54511.9|12
1722900690000|2024-08-05 23:31:30|54596|54500|54616.5|54520.5|54616.5|54520.5|54595|54499|14
1722900700000|2024-08-05 23:31:40|54609|54513|54590|54494|54616|54520|54590|54494|5
1722900710000|2024-08-05 23:31:50|54614.5|54518.5|54561.6|54465.6|54614.5|54518.5|54558|54462|12
1722900720000|2024-08-05 23:32:00|54565.5|54469.5|54567.5|54471.5|54567.5|54471.5|54564|54468|5
1722900730000|2024-08-05 23:32:10|54564.8|54468.8|54585.8|54489.8|54596.9|54500.9|54564.8|54468.8|11
1722900740000|2024-08-05 23:32:20|54595.9|54499.9|54581|54485|54595.9|54499.9|54579|54483|8
1722900750000|2024-08-05 23:32:30|54582.3|54486.3|54605.9|54509.9|54605.9|54509.9|54582.3|54486.3|18
1722900760000|2024-08-05 23:32:40|54613.2|54517.2|54605.9|54509.9|54613.4|54517.4|54602.9|54506.9|11
1722900770000|2024-08-05 23:32:50|54595.9|54499.9|54584.9|54488.9|54595.9|54499.9|54584.9|54488.9|3
1722900780000|2024-08-05 23:33:00|54586.5|54490.5|54566|54470|54586.5|54490.5|54566|54470|7
1722900790000|2024-08-05 23:33:10|54570|54474|54539.5|54443.5|54578.5|54482.5|54539.5|54443.5|7
1722900800000|2024-08-05 23:33:20|54538.5|54442.5|54538.5|54442.5|54550|54454|54538.5|54442.5|6
1722900810000|2024-08-05 23:33:30|54547.7|54451.7|54539.7|54443.7|54547.7|54451.7|54534|54438|9
1722900820000|2024-08-05 23:33:40|54535|54439|54533.3|54437.3|54545.5|54449.5|54533|54437|8
1722900830000|2024-08-05 23:33:50|54543.5|54447.5|54537.5|54441.5|54543.5|54447.5|54530.3|54434.3|5
1722900840000|2024-08-05 23:34:00|54525.5|54429.5|54505|54409|54525.5|54429.5|54503|54407|5
1722900850000|2024-08-05 23:34:10|54498|54402|54506|54410|54511|54415|54498|54402|7
1722900860000|2024-08-05 23:34:20|54507.5|54411.5|54519.7|54423.7|54520.7|54424.7|54507.5|54411.5|7
1722900870000|2024-08-05 23:34:30|54521|54425|54578.9|54482.9|54578.9|54482.9|54521|54425|20
1722900880000|2024-08-05 23:34:40|54581.2|54485.2|54587.8|54491.8|54593.4|54497.4|54572.6|54476.6|19
1722900890000|2024-08-05 23:34:50|54597.7|54501.7|54571.6|54475.6|54600.4|54504.4|54562|54466|15
1722900900000|2024-08-05 23:35:00|54564|54468|54563|54467|54599.1|54503.1|54563|54467|15
1722900910000|2024-08-05 23:35:10|54574|54478|54532|54436|54579.5|54483.5|54531.1|54435.1|20
1722900920000|2024-08-05 23:35:20|54534|54438|54558.3|54462.3|54558.3|54462.3|54524.2|54428.2|13
1722900930000|2024-08-05 23:35:30|54557.6|54461.6|54574.9|54478.9|54593.7|54497.7|54557.5|54461.5|25
1722900940000|2024-08-05 23:35:40|54584.5|54488.5|54605.9|54509.9|54605.9|54509.9|54584.5|54488.5|16
1722900950000|2024-08-05 23:35:50|54600.9|54504.9|54596|54500|54605.9|54509.9|54586|54490|19
1722900960000|2024-08-05 23:36:00|54590|54494|54637.3|54541.3|54641|54545|54588.1|54492.1|24
1722900970000|2024-08-05 23:36:10|54625.1|54529.1|54591|54495|54633.1|54537.1|54588|54492|20
1722900980000|2024-08-05 23:36:20|54590.8|54494.8|54586.7|54490.7|54595.5|54499.5|54581.5|54485.5|8
1722900990000|2024-08-05 23:36:30|54586.6|54490.6|54582.8|54486.8|54590.1|54494.1|54582.8|54486.8|8
1722901000000|2024-08-05 23:36:40|54579.5|54483.5|54562.5|54466.5|54582.5|54486.5|54562.5|54466.5|5
1722901010000|2024-08-05 23:36:50|54562|54466|54594.1|54498.1|54594.1|54498.1|54561.5|54465.5|16
1722901020000|2024-08-05 23:37:00|54591.8|54495.8|54570.9|54474.9|54598.4|54502.4|54569.6|54473.6|19
1722901030000|2024-08-05 23:37:10|54570.5|54474.5|54611.9|54515.9|54613.8|54517.8|54570.5|54474.5|24
1722901040000|2024-08-05 23:37:20|54619.4|54523.4|54583.1|54487.1|54619.4|54523.4|54581.6|54485.6|14
1722901050000|2024-08-05 23:37:30|54583.3|54487.3|54556.5|54460.5|54600.5|54504.5|54556.5|54460.5|10
1722901060000|2024-08-05 23:37:40|54555.5|54459.5|54558.3|54462.3|54558.3|54462.3|54532|54436|16
1722901070000|2024-08-05 23:37:50|54557.4|54461.4|54550|54454|54559.6|54463.6|54550|54454|22
1722901080000|2024-08-05 23:38:00|54548|54452|54503|54407|54548|54452|54503|54407|7
1722901090000|2024-08-05 23:38:10|54506|54410|54496|54400|54508|54412|54496|54400|7
1722901100000|2024-08-05 23:38:20|54499.5|54403.5|54491|54395|54499.5|54403.5|54491|54395|7
1722901110000|2024-08-05 23:38:30|54492|54396|54491.6|54395.6|54521.5|54425.5|54491.6|54395.6|18
1722901120000|2024-08-05 23:38:40|54492.8|54396.8|54491.6|54395.6|54496.5|54400.5|54491.6|54395.6|5
1722901130000|2024-08-05 23:38:50|54513.5|54417.5|54486.1|54390.1|54513.5|54417.5|54486.1|54390.1|9
1722901140000|2024-08-05 23:39:00|54488|54392|54529|54433|54529|54433|54488|54392|16
1722901150000|2024-08-05 23:39:10|54531.9|54435.9|54531|54435|54531.9|54435.9|54526|54430|21
1722901160000|2024-08-05 23:39:20|54531.9|54435.9|54494|54398|54531.9|54435.9|54494|54398|14
1722901170000|2024-08-05 23:39:30|54497|54401|54504.4|54408.4|54526.5|54430.5|54496|54400|15
1722901180000|2024-08-05 23:39:40|54504.2|54408.2|54545.5|54449.5|54545.5|54449.5|54504.2|54408.2|22
1722901190000|2024-08-05 23:39:50|54544.7|54448.7|54544|54448|54548|54452|54544|54448|23
1722901200000|2024-08-05 23:40:00|54548|54452|54546|54450|54548|54452|54527|54431|22
1722901210000|2024-08-05 23:40:10|54548|54452|54554|54458|54556|54460|54530.5|54434.5|20
1722901220000|2024-08-05 23:40:20|54548|54452|54544|54448|54548|54452|54534|54438|13
1722901230000|2024-08-05 23:40:30|54538|54442|54544.4|54448.4|54548|54452|54538|54442|15
1722901240000|2024-08-05 23:40:40|54548|54452|54514|54418|54548|54452|54514|54418|12
1722901250000|2024-08-05 23:40:50|54517.5|54421.5|54515.4|54419.4|54528|54432|54514|54418|20
1722901260000|2024-08-05 23:41:00|54521|54425|54484|54388|54528|54432|54436|54340|29
1722901270000|2024-08-05 23:41:10|54475|54379|54473.1|54377.1|54480.5|54384.5|54460.1|54364.1|17
1722901280000|2024-08-05 23:41:20|54465.8|54369.8|54478|54382|54495.8|54399.8|54465.8|54369.8|25
1722901290000|2024-08-05 23:41:30|54485.5|54389.5|54487.5|54391.5|54497.1|54401.1|54458.2|54362.2|22
1722901300000|2024-08-05 23:41:40|54495|54399|54455.7|54359.7|54497.1|54401.1|54453|54357|19
1722901310000|2024-08-05 23:41:50|54466.5|54370.5|54411|54315|54466.5|54370.5|54407|54311|9
1722901320000|2024-08-05 23:42:00|54413|54317|54422.5|54326.5|54422.5|54326.5|54411|54315|13
1722901330000|2024-08-05 23:42:10|54405.9|54309.9|54416.5|54320.5|54416.5|54320.5|54398.9|54302.9|10
1722901340000|2024-08-05 23:42:20|54400.5|54304.5|54377.3|54281.3|54400.5|54304.5|54363.3|54267.3|11
1722901350000|2024-08-05 23:42:30|54375|54279|54363.5|54267.5|54375|54279|54357.5|54261.5|8
1722901360000|2024-08-05 23:42:40|54364.1|54268.1|54376|54280|54376.6|54280.6|54362.9|54266.9|10
1722901370000|2024-08-05 23:42:50|54376.9|54280.9|54379.4|54283.4|54394.5|54298.5|54375.8|54279.8|4
1722901380000|2024-08-05 23:43:00|54362.5|54266.5|54357|54261|54364.5|54268.5|54356|54260|6
1722901390000|2024-08-05 23:43:10|54356.9|54260.9|54385.5|54289.5|54385.5|54289.5|54356.9|54260.9|13
1722901400000|2024-08-05 23:43:20|54393.5|54297.5|54388.9|54292.9|54401.3|54305.3|54388.9|54292.9|24
1722901410000|2024-08-05 23:43:30|54394.7|54298.7|54396.7|54300.7|54396.7|54300.7|54382|54286|19
1722901420000|2024-08-05 23:43:40|54398.5|54302.5|54422|54326|54426|54330|54393.9|54297.9|23
1722901430000|2024-08-05 23:43:50|54421|54325|54420.9|54324.9|54428|54332|54417.8|54321.8|26
1722901440000|2024-08-05 23:44:00|54417.8|54321.8|54402|54306|54417.8|54321.8|54401|54305|17
1722901450000|2024-08-05 23:44:10|54399|54303|54364|54268|54399|54303|54364|54268|16
1722901460000|2024-08-05 23:44:20|54363|54267|54358.3|54262.3|54382.5|54286.5|54352.5|54256.5|9
1722901470000|2024-08-05 23:44:30|54360|54264|54394.2|54298.2|54402|54306|54360|54264|17
1722901480000|2024-08-05 23:44:40|54395.9|54299.9|54358|54262|54395.9|54299.9|54353.3|54257.3|6
1722901490000|2024-08-05 23:44:50|54359.5|54263.5|54348.9|54252.9|54359.5|54263.5|54346.6|54250.6|7
1722901500000|2024-08-05 23:45:00|54362.5|54266.5|54362.2|54266.2|54366.5|54270.5|54343|54247|17
1722901510000|2024-08-05 23:45:10|54350|54254|54346|54250|54362.2|54266.2|54327.2|54231.2|13
1722901520000|2024-08-05 23:45:20|54342.5|54246.5|54333.1|54237.1|54346.5|54250.5|54328.6|54232.6|13
1722901530000|2024-08-05 23:45:30|54333|54237|54312.9|54216.9|54333|54237|54309.9|54213.9|7
1722901540000|2024-08-05 23:45:40|54313.2|54217.2|54309.6|54213.6|54331.5|54235.5|54309.6|54213.6|10
1722901550000|2024-08-05 23:45:50|54307|54211|54333.8|54237.8|54339.7|54243.7|54303.3|54207.3|14
1722901560000|2024-08-05 23:46:00|54337|54241|54318|54222|54347.6|54251.6|54316.1|54220.1|20
1722901570000|2024-08-05 23:46:10|54314|54218|54337.7|54241.7|54340.3|54244.3|54314|54218|18
1722901580000|2024-08-05 23:46:20|54330.8|54234.8|54324|54228|54341.5|54245.5|54324|54228|10
1722901590000|2024-08-05 23:46:30|54332.8|54236.8|54315|54219|54352|54256|54315|54219|18
1722901600000|2024-08-05 23:46:40|54314|54218|54315|54219|54321|54225|54312|54216|10
1722901610000|2024-08-05 23:46:50|54331.5|54235.5|54320|54224|54331.5|54235.5|54307|54211|7
1722901620000|2024-08-05 23:47:00|54320.6|54224.6|54325.5|54229.5|54345.8|54249.8|54320.6|54224.6|11
1722901630000|2024-08-05 23:47:10|54324.7|54228.7|54305.5|54209.5|54324.7|54228.7|54300|54204|11
1722901640000|2024-08-05 23:47:20|54301.5|54205.5|54320|54224|54320|54224|54301.5|54205.5|8
1722901650000|2024-08-05 23:47:30|54318|54222|54306.5|54210.5|54332.5|54236.5|54306.5|54210.5|10
1722901660000|2024-08-05 23:47:40|54301|54205|54307|54211|54330.5|54234.5|54301|54205|10
1722901670000|2024-08-05 23:47:50|54304|54208|54309|54213|54309|54213|54304|54208|3
1722901680000|2024-08-05 23:48:00|54310|54214|54299.9|54203.9|54330.5|54234.5|54297.6|54201.6|13
1722901690000|2024-08-05 23:48:10|54299.7|54203.7|54304|54208|54306|54210|54296.7|54200.7|7
1722901700000|2024-08-05 23:48:20|54305|54209|54285|54189|54322.8|54226.8|54285|54189|12
1722901710000|2024-08-05 23:48:30|54282|54186|54262.1|54166.1|54286.5|54190.5|54252.5|54156.5|11
1722901720000|2024-08-05 23:48:40|54274|54178|54266.9|54170.9|54282.5|54186.5|54264|54168|22
1722901730000|2024-08-05 23:48:50|54169.5|54073.5|54074.9|53978.9|54169.5|54073.5|54068|53972|28
1722901740000|2024-08-05 23:49:00|54078.4|53982.4|54101.5|54005.5|54132.2|54036.2|54078.4|53982.4|33
1722901750000|2024-08-05 23:49:10|54088.5|53992.5|54108.6|54012.6|54117.8|54021.8|54078|53982|25
1722901760000|2024-08-05 23:49:20|54112.6|54016.6|54050.4|53954.4|54112.6|54016.6|54030.8|53934.8|22
1722901770000|2024-08-05 23:49:30|54049.9|53953.9|54086|53990|54102.5|54006.5|54049.9|53953.9|35
1722901780000|2024-08-05 23:49:40|54092.5|53996.5|54097.5|54001.5|54099.5|54003.5|54086.1|53990.1|22
1722901790000|2024-08-05 23:49:50|54099.8|54003.8|54105|54009|54106.6|54010.6|54080.1|53984.1|21
1722901800000|2024-08-05 23:50:00|54099.1|54003.1|54096|54000|54119.3|54023.3|54089|53993|20
1722901810000|2024-08-05 23:50:10|54089|53993|54086|53990|54117.5|54021.5|54086|53990|25
1722901820000|2024-08-05 23:50:20|54099.9|54003.9|54150.5|54054.5|54150.5|54054.5|54085|53989|27
1722901830000|2024-08-05 23:50:30|54135.7|54039.7|54136|54040|54155.5|54059.5|54120|54024|19
1722901840000|2024-08-05 23:50:40|54138|54042|54166.4|54070.4|54170.5|54074.5|54136|54040|22
1722901850000|2024-08-05 23:50:50|54168|54072|54151.5|54055.5|54181.5|54085.5|54151.5|54055.5|26
1722901860000|2024-08-05 23:51:00|54153.2|54057.2|54148.5|54052.5|54166.5|54070.5|54141.9|54045.9|25
1722901870000|2024-08-05 23:51:10|54141|54045|54142.1|54046.1|54148.5|54052.5|54132|54036|17
1722901880000|2024-08-05 23:51:20|54144|54048|54178.4|54082.4|54179|54083|54142|54046|26
1722901890000|2024-08-05 23:51:30|54166.5|54070.5|54172.5|54076.5|54176.4|54080.4|54162|54066|17
1722901900000|2024-08-05 23:51:40|54172|54076|54154.5|54058.5|54173|54077|54147.6|54051.6|6
1722901910000|2024-08-05 23:51:50|54153.5|54057.5|54164.9|54068.9|54164.9|54068.9|54140.5|54044.5|7
1722901920000|2024-08-05 23:52:00|54154.6|54058.6|54202.4|54106.4|54205.4|54109.4|54154.6|54058.6|24
1722901930000|2024-08-05 23:52:10|54186|54090|54217.8|54121.8|54217.8|54121.8|54182|54086|22
1722901940000|2024-08-05 23:52:20|54216.4|54120.4|54223.5|54127.5|54254.5|54158.5|54216.4|54120.4|21
1722901950000|2024-08-05 23:52:30|54233.5|54137.5|54198|54102|54233.5|54137.5|54193.2|54097.2|25
1722901960000|2024-08-05 23:52:40|54196|54100|54211.8|54115.8|54211.8|54115.8|54180|54084|16
1722901970000|2024-08-05 23:52:50|54212.5|54116.5|54212.1|54116.1|54218.8|54122.8|54194|54098|30
1722901980000|2024-08-05 23:53:00|54214.1|54118.1|54212|54116|54249.4|54153.4|54212|54116|21
1722901990000|2024-08-05 23:53:10|54223.5|54127.5|54198.2|54102.2|54223.5|54127.5|54184.4|54088.4|15
1722902000000|2024-08-05 23:53:20|54181.1|54085.1|54211.7|54115.7|54219|54123|54179.5|54083.5|26
1722902010000|2024-08-05 23:53:30|54218.1|54122.1|54180.6|54084.6|54219|54123|54172|54076|19
1722902020000|2024-08-05 23:53:40|54178.5|54082.5|54166.1|54070.1|54178.5|54082.5|54150|54054|25
1722902030000|2024-08-05 23:53:50|54154.5|54058.5|54152|54056|54164.4|54068.4|54152|54056|14
1722902040000|2024-08-05 23:54:00|54151|54055|54122.2|54026.2|54151|54055|54112.2|54016.2|22
1722902050000|2024-08-05 23:54:10|54116.8|54020.8|54110|54014|54126.7|54030.7|54109|54013|22
1722902060000|2024-08-05 23:54:20|54118.3|54022.3|54066|53970|54124.4|54028.4|54066|53970|28
1722902070000|2024-08-05 23:54:30|54060|53964|54067.5|53971.5|54085.2|53989.2|54056.5|53960.5|30
1722902080000|2024-08-05 23:54:40|54049.5|53953.5|54059.5|53963.5|54061.5|53965.5|54048|53952|8
1722902090000|2024-08-05 23:54:50|54061|53965|54042|53946|54063|53967|54042|53946|8
1722902100000|2024-08-05 23:55:00|54047.8|53951.8|54030.5|53934.5|54051.3|53955.3|54011.7|53915.7|25
1722902110000|2024-08-05 23:55:10|54013.9|53917.9|54038.7|53942.7|54039.5|53943.5|54013.9|53917.9|20
1722902120000|2024-08-05 23:55:20|54030.4|53934.4|54051.1|53955.1|54061.4|53965.4|54030|53934|28
1722902130000|2024-08-05 23:55:30|54041.3|53945.3|54000|53904|54051.1|53955.1|54000|53904|10
1722902140000|2024-08-05 23:55:40|54002|53906|54056.3|53960.3|54065|53969|53984.5|53888.5|18
1722902150000|2024-08-05 23:55:50|54047.6|53951.6|54036|53940|54057|53961|54032|53936|25
1722902160000|2024-08-05 23:56:00|54040.4|53944.4|54074|53978|54074|53978|54030|53934|23
1722902170000|2024-08-05 23:56:10|54081.1|53985.1|54074.2|53978.2|54092.8|53996.8|54073.5|53977.5|23
1722902180000|2024-08-05 23:56:20|54076.1|53980.1|54077.7|53981.7|54083.1|53987.1|54072.2|53976.2|23
1722902190000|2024-08-05 23:56:30|54065.8|53969.8|54074.5|53978.5|54081.8|53985.8|54061.3|53965.3|27
1722902200000|2024-08-05 23:56:40|54054|53958|54049.4|53953.4|54081.3|53985.3|54048.1|53952.1|11
1722902210000|2024-08-05 23:56:50|54045|53949|54025.6|53929.6|54046.4|53950.4|54016|53920|17
1722902220000|2024-08-05 23:57:00|54027.3|53931.3|53992|53896|54040.6|53944.6|53984.3|53888.3|18
1722902230000|2024-08-05 23:57:10|53988|53892|53963.3|53867.3|53996.5|53900.5|53938|53842|19
1722902240000|2024-08-05 23:57:20|53959.9|53863.9|54037.8|53941.8|54037.9|53941.9|53955.7|53859.7|31
1722902250000|2024-08-05 23:57:30|54035.6|53939.6|54056.7|53960.7|54068|53972|54033.9|53937.9|25
1722902260000|2024-08-05 23:57:40|54042|53946|54026|53930|54055|53959|54026|53930|7
1722902270000|2024-08-05 23:57:50|54035.7|53939.7|54039.5|53943.5|54067.4|53971.4|54029.6|53933.6|14
1722902280000|2024-08-05 23:58:00|54037.7|53941.7|54036.8|53940.8|54044|53948|54002|53906|15
1722902290000|2024-08-05 23:58:10|54042.2|53946.2|54048.3|53952.3|54050.3|53954.3|54022.1|53926.1|15
1722902300000|2024-08-05 23:58:20|54042.9|53946.9|54091.3|53995.3|54091.3|53995.3|54042.9|53946.9|24
1722902310000|2024-08-05 23:58:30|54088|53992|54042|53946|54090.9|53994.9|54042|53946|20
1722902320000|2024-08-05 23:58:40|54038|53942|54018|53922|54050.5|53954.5|54018|53922|7
1722902330000|2024-08-05 23:58:50|54023.5|53927.5|54035|53939|54035|53939|54018.7|53922.7|9
1722902340000|2024-08-05 23:59:00|54034.5|53938.5|54032.5|53936.5|54034.5|53938.5|53983.8|53887.8|32
1722902350000|2024-08-05 23:59:10|54030.4|53934.4|54011|53915|54032.5|53936.5|54010|53914|17
1722902360000|2024-08-05 23:59:20|54000|53904|54013.5|53917.5|54021.3|53925.3|53993.1|53897.1|25
1722902370000|2024-08-05 23:59:30|54004|53908|54014|53918|54030|53934|53996|53900|28
1722902380000|2024-08-05 23:59:40|54028.8|53932.8|54042.5|53946.5|54051.9|53955.9|54018|53922|35
1722902390000|2024-08-05 23:59:50|54028|53932|54046.3|53950.3|54054.9|53958.9|54027.2|53931.2|27
1722902400000|2024-08-06 00:00:00|54051.8|53955.8|54040|53944|54098.2|54002.2|54040|53944|31
1722902410000|2024-08-06 00:00:10|54030|53934|54029|53933|54056.5|53960.5|54006|53910|25
1722902420000|2024-08-06 00:00:20|54024|53928|54063|53967|54066|53970|54024|53928|26
1722902430000|2024-08-06 00:00:30|54062.8|53966.8|54040.5|53944.5|54062.8|53966.8|54021|53925|24
1722902440000|2024-08-06 00:00:40|54034.4|53938.4|54051.8|53955.8|54051.8|53955.8|54011.2|53915.2|30
1722902450000|2024-08-06 00:00:50|54060.9|53964.9|54064.7|53968.7|54064.7|53968.7|54026|53930|36
1722902460000|2024-08-06 00:01:00|54067.3|53971.3|54103|54007|54103|54007|54067.3|53971.3|29
1722902470000|2024-08-06 00:01:10|54101|54005|54126.8|54030.8|54138.9|54042.9|54098.6|54002.6|31
1722902480000|2024-08-06 00:01:20|54133.4|54037.4|54122|54026|54137.5|54041.5|54112|54016|23
1722902490000|2024-08-06 00:01:30|54122.5|54026.5|54143.5|54047.5|54146.1|54050.1|54122|54026|20
1722902500000|2024-08-06 00:01:40|54147.7|54051.7|54176.8|54080.8|54176.8|54080.8|54147.7|54051.7|18
1722902510000|2024-08-06 00:01:50|54173.6|54077.6|54176.8|54080.8|54176.8|54080.8|54166|54070|25
1722902520000|2024-08-06 00:02:00|54171.6|54075.6|54154.4|54058.4|54185.6|54089.6|54134.2|54038.2|20
1722902530000|2024-08-06 00:02:10|54156.6|54060.6|54165.1|54069.1|54166.5|54070.5|54144.2|54048.2|30
1722902540000|2024-08-06 00:02:20|54166.2|54070.2|54194.8|54098.8|54194.8|54098.8|54152|54056|30
1722902550000|2024-08-06 00:02:30|54181.3|54085.3|54243.9|54147.9|54248.3|54152.3|54181.3|54085.3|28
1722902560000|2024-08-06 00:02:40|54245.6|54149.6|54263.5|54167.5|54278.5|54182.5|54245.5|54149.5|27
1722902570000|2024-08-06 00:02:50|54262.5|54166.5|54242.5|54146.5|54265.5|54169.5|54242.5|54146.5|13
1722902580000|2024-08-06 00:03:00|54245.1|54149.1|54221.9|54125.9|54253.5|54157.5|54210.5|54114.5|14
1722902590000|2024-08-06 00:03:10|54224.5|54128.5|54190.2|54094.2|54225.9|54129.9|54190.2|54094.2|28
1722902600000|2024-08-06 00:03:20|54199|54103|54165.7|54069.7|54199|54103|54155.4|54059.4|13
1722902610000|2024-08-06 00:03:30|54167.5|54071.5|54158|54062|54186.8|54090.8|54158|54062|12
1722902620000|2024-08-06 00:03:40|54162|54066|54169.2|54073.2|54178.5|54082.5|54158|54062|15
1722902630000|2024-08-06 00:03:50|54169.7|54073.7|54184.2|54088.2|54194.5|54098.5|54162|54066|24
1722902640000|2024-08-06 00:04:00|54194.5|54098.5|54204|54108|54218.8|54122.8|54174|54078|27
1722902650000|2024-08-06 00:04:10|54213.3|54117.3|54215|54119|54226.1|54130.1|54204|54108|20
1722902660000|2024-08-06 00:04:20|54206.2|54110.2|54199.7|54103.7|54216|54120|54198|54102|10
1722902670000|2024-08-06 00:04:30|54201|54105|54196|54100|54201|54105|54196|54100|5
1722902680000|2024-08-06 00:04:40|54197.7|54101.7|54218.5|54122.5|54218.5|54122.5|54197.7|54101.7|12
1722902690000|2024-08-06 00:04:50|54210|54114|54237.4|54141.4|54237.4|54141.4|54210|54114|23
1722902700000|2024-08-06 00:05:00|54236.8|54140.8|54303.4|54207.4|54303.4|54207.4|54236.6|54140.6|36
1722902710000|2024-08-06 00:05:10|54302.9|54206.9|54331.9|54235.9|54342|54246|54302.9|54206.9|29
1722902720000|2024-08-06 00:05:20|54334.2|54238.2|54348|54252|54362|54266|54334.2|54238.2|27
1722902730000|2024-08-06 00:05:30|54344.8|54248.8|54352|54256|54360|54264|54342.2|54246.2|35
1722902740000|2024-08-06 00:05:40|54355.9|54259.9|54400|54304|54406|54310|54355.9|54259.9|33
1722902750000|2024-08-06 00:05:50|54404.2|54308.2|54430.9|54334.9|54442|54346|54404.2|54308.2|32
1722902760000|2024-08-06 00:06:00|54434|54338|54482|54386|54509.3|54413.3|54432.6|54336.6|32
1722902770000|2024-08-06 00:06:10|54473|54377|54534.1|54438.1|54538.1|54442.1|54473|54377|36
1722902780000|2024-08-06 00:06:20|54543.5|54447.5|54492|54396|54546|54450|54492|54396|24
1722902790000|2024-08-06 00:06:30|54488|54392|54525.2|54429.2|54525.2|54429.2|54488|54392|21
1722902800000|2024-08-06 00:06:40|54522.5|54426.5|54531.8|54435.8|54540|54444|54512|54416|31
1722902810000|2024-08-06 00:06:50|54528.4|54432.4|54561|54465|54561|54465|54508.1|54412.1|24
1722902820000|2024-08-06 00:07:00|54562.4|54466.4|54571|54475|54603.3|54507.3|54562.4|54466.4|31
1722902830000|2024-08-06 00:07:10|54566|54470|54530|54434|54568.5|54472.5|54526|54430|16
1722902840000|2024-08-06 00:07:20|54535.5|54439.5|54586.7|54490.7|54586.7|54490.7|54524|54428|16
1722902850000|2024-08-06 00:07:30|54590.3|54494.3|54612.1|54516.1|54622|54526|54590.3|54494.3|37
1722902860000|2024-08-06 00:07:40|54613.9|54517.9|54571.5|54475.5|54616|54520|54552.7|54456.7|19
1722902870000|2024-08-06 00:07:50|54564.1|54468.1|54553.4|54457.4|54564.1|54468.1|54534.3|54438.3|21
1722902880000|2024-08-06 00:08:00|54548|54452|54555|54459|54569.5|54473.5|54523|54427|27
1722902890000|2024-08-06 00:08:10|54544.3|54448.3|54477.8|54381.8|54544.3|54448.3|54464|54368|28
1722902900000|2024-08-06 00:08:20|54475.4|54379.4|54464|54368|54477|54381|54448|54352|32
1722902910000|2024-08-06 00:08:30|54466|54370|54514.9|54418.9|54518.1|54422.1|54466|54370|31
1722902920000|2024-08-06 00:08:40|54519|54423|54554|54458|54567.8|54471.8|54515.9|54419.9|34
1722902930000|2024-08-06 00:08:50|54566.5|54470.5|54589.1|54493.1|54589.1|54493.1|54562|54466|23
1722902940000|2024-08-06 00:09:00|54591.1|54495.1|54601.3|54505.3|54614|54518|54590|54494|29
1722902950000|2024-08-06 00:09:10|54597|54501|54624.4|54528.4|54624.4|54528.4|54593.7|54497.7|27
1722902960000|2024-08-06 00:09:20|54624.2|54528.2|54669.3|54573.3|54669.3|54573.3|54622.3|54526.3|24
1722902970000|2024-08-06 00:09:30|54672.5|54576.5|54682.1|54586.1|54686.6|54590.6|54666.8|54570.8|32
1722902980000|2024-08-06 00:09:40|54684.5|54588.5|54728|54632|54729.8|54633.8|54684.5|54588.5|31
1722902990000|2024-08-06 00:09:50|54732|54636|54748|54652|54748|54652|54722|54626|27
1722903000000|2024-08-06 00:10:00|54748.5|54652.5|54763.3|54667.3|54764.1|54668.1|54724|54628|24
1722903010000|2024-08-06 00:10:10|54766.7|54670.7|54822.1|54726.1|54833.6|54737.6|54766.7|54670.7|39
1722903020000|2024-08-06 00:10:20|54820.7|54724.7|54841.5|54745.5|54851.5|54755.5|54804|54708|30
1722903030000|2024-08-06 00:10:30|54840|54744|54850|54754|54852|54756|54840|54744|16
1722903040000|2024-08-06 00:10:40|54846|54750|54835.5|54739.5|54847.5|54751.5|54824|54728|23
1722903050000|2024-08-06 00:10:50|54826|54730|54856.1|54760.1|54859.1|54763.1|54826|54730|24
1722903060000|2024-08-06 00:11:00|54855.5|54759.5|54864|54768|54872|54776|54852.6|54756.6|22
1722903070000|2024-08-06 00:11:10|54862|54766|54904.6|54808.6|54906.6|54810.6|54862|54766|34
1722903080000|2024-08-06 00:11:20|54907.9|54811.9|54843.2|54747.2|54919.8|54823.8|54843.2|54747.2|23
1722903090000|2024-08-06 00:11:30|54832|54736|54792|54696|54832|54736|54792|54696|17
1722903100000|2024-08-06 00:11:40|54792.5|54696.5|54768.3|54672.3|54792.5|54696.5|54760|54664|17
1722903110000|2024-08-06 00:11:50|54770.7|54674.7|54811.2|54715.2|54822.4|54726.4|54770.7|54674.7|29
1722903120000|2024-08-06 00:12:00|54810.5|54714.5|54726|54630|54814.2|54718.2|54726|54630|17
1722903130000|2024-08-06 00:12:10|54723|54627|54762|54666|54768.8|54672.8|54723|54627|15
1722903140000|2024-08-06 00:12:20|54767|54671|54753.4|54657.4|54767|54671|54748|54652|20
1722903150000|2024-08-06 00:12:30|54757.5|54661.5|54771.9|54675.9|54771.9|54675.9|54746|54650|21
1722903160000|2024-08-06 00:12:40|54769.1|54673.1|54786|54690|54786|54690|54742.6|54646.6|21
1722903170000|2024-08-06 00:12:50|54785|54689|54752|54656|54785|54689|54752|54656|22
1722903180000|2024-08-06 00:13:00|54764.5|54668.5|54804.5|54708.5|54804.5|54708.5|54758|54662|22
1722903190000|2024-08-06 00:13:10|54817.6|54721.6|54841.2|54745.2|54862.5|54766.5|54815.5|54719.5|30
1722903200000|2024-08-06 00:13:20|54847.9|54751.9|54906|54810|54916|54820|54847.8|54751.8|35
1722903210000|2024-08-06 00:13:30|54911|54815|54885.3|54789.3|54913|54817|54879.9|54783.9|32
1722903220000|2024-08-06 00:13:40|54884.7|54788.7|54884.7|54788.7|54891.6|54795.6|54877.3|54781.3|25
1722903230000|2024-08-06 00:13:50|54884.2|54788.2|54866.9|54770.9|54884.7|54788.7|54866|54770|19
1722903240000|2024-08-06 00:14:00|54876.3|54780.3|54937.7|54841.7|54937.7|54841.7|54870|54774|28
1722903250000|2024-08-06 00:14:10|54934.1|54838.1|54950.1|54854.1|54960|54864|54925.5|54829.5|37
1722903260000|2024-08-06 00:14:20|54942.1|54846.1|54975.4|54879.4|54980.6|54884.6|54936.7|54840.7|31
1722903270000|2024-08-06 00:14:30|54984.6|54888.6|54975.4|54879.4|54992|54896|54958.4|54862.4|29
1722903280000|2024-08-06 00:14:40|54972.8|54876.8|55014|54918|55014|54918|54971.6|54875.6|27
1722903290000|2024-08-06 00:14:50|55008|54912|55048.1|54952.1|55048.1|54952.1|55008|54912|34
1722903300000|2024-08-06 00:15:00|55045.3|54949.3|54982.5|54886.5|55048.3|54952.3|54951.2|54855.2|31
1722903310000|2024-08-06 00:15:10|54986.9|54890.9|54950|54854|54986.9|54890.9|54944|54848|11
1722903320000|2024-08-06 00:15:20|54947.1|54851.1|54977.2|54881.2|54994.5|54898.5|54946|54850|27
1722903330000|2024-08-06 00:15:30|54978.2|54882.2|54997.4|54901.4|55000.6|54904.6|54970|54874|21
1722903340000|2024-08-06 00:15:40|55002.7|54906.7|55070|54974|55081.2|54985.2|54998|54902|38
1722903350000|2024-08-06 00:15:50|55070.7|54974.7|55102|55006|55102|55006|55070.7|54974.7|33
1722903360000|2024-08-06 00:16:00|55100.1|55004.1|55118|55022|55121.2|55025.2|55084|54988|38
1722903370000|2024-08-06 00:16:10|55110.1|55014.1|55064|54968|55113.2|55017.2|55064|54968|29
1722903380000|2024-08-06 00:16:20|55068.4|54972.4|55082|54986|55091.7|54995.7|55068.4|54972.4|22
1722903390000|2024-08-06 00:16:30|55088|54992|55049.5|54953.5|55096|55000|55049.5|54953.5|16
1722903400000|2024-08-06 00:16:40|55052.5|54956.5|55085.2|54989.2|55095|54999|55042|54946|29
1722903410000|2024-08-06 00:16:50|55084.8|54988.8|55074|54978|55112.1|55016.1|55074|54978|26
1722903420000|2024-08-06 00:17:00|55066|54970|55100|55004|55100|55004|55058|54962|26
1722903430000|2024-08-06 00:17:10|55103.5|55007.5|55236.3|55140.3|55236.3|55140.3|55101.3|55005.3|36
1722903440000|2024-08-06 00:17:20|55227.7|55131.7|55310.3|55214.3|55316.1|55220.1|55221.2|55125.2|36
1722903450000|2024-08-06 00:17:30|55362.1|55266.1|55443.6|55347.6|55467.3|55371.3|55361.6|55265.6|38
1722903460000|2024-08-06 00:17:40|55440|55344|55395|55299|55443.8|55347.8|55386.1|55290.1|36
1722903470000|2024-08-06 00:17:50|55373|55277|55366.6|55270.6|55385.2|55289.2|55345.9|55249.9|38
1722903480000|2024-08-06 00:18:00|55369.8|55273.8|55312.4|55216.4|55394.1|55298.1|55312.4|55216.4|29
1722903490000|2024-08-06 00:18:10|55308.9|55212.9|55318.3|55222.3|55336|55240|55295|55199|33
1722903500000|2024-08-06 00:18:20|55319.9|55223.9|55332|55236|55348.7|55252.7|55303|55207|36
1722903510000|2024-08-06 00:18:30|55333.8|55237.8|55366.9|55270.9|55375|55279|55328.3|55232.3|39
1722903520000|2024-08-06 00:18:40|55364.1|55268.1|55338|55242|55406.1|55310.1|55338|55242|34
1722903530000|2024-08-06 00:18:50|55340|55244|55310.6|55214.6|55340.4|55244.4|55304.7|55208.7|15
1722903540000|2024-08-06 00:19:00|55309.3|55213.3|55286|55190|55338.6|55242.6|55286|55190|25
1722903550000|2024-08-06 00:19:10|55286.7|55190.7|55342.3|55246.3|55342.3|55246.3|55250|55154|33
1722903560000|2024-08-06 00:19:20|55340.1|55244.1|55458.3|55362.3|55458.3|55362.3|55340.1|55244.1|38
1722903570000|2024-08-06 00:19:30|55465.2|55369.2|55491|55395|55516.6|55420.6|55459.5|55363.5|36
1722903580000|2024-08-06 00:19:40|55490.4|55394.4|55437.3|55341.3|55490.4|55394.4|55432|55336|25
1722903590000|2024-08-06 00:19:50|55449.5|55353.5|55453.1|55357.1|55453.1|55357.1|55430|55334|19
1722903600000|2024-08-06 00:20:00|55454.2|55358.2|55455.7|55359.7|55460|55364|55407|55311|25
1722903610000|2024-08-06 00:20:10|55463.8|55367.8|55401.4|55305.4|55481.6|55385.6|55394.8|55298.8|34
1722903620000|2024-08-06 00:20:20|55400.4|55304.4|55442.6|55346.6|55454.3|55358.3|55400.4|55304.4|35
1722903630000|2024-08-06 00:20:30|55459|55363|55430.4|55334.4|55460.1|55364.1|55404|55308|30
1722903640000|2024-08-06 00:20:40|55430.5|55334.5|55414|55318|55432.9|55336.9|55408|55312|23
1722903650000|2024-08-06 00:20:50|55404|55308|55365.2|55269.2|55404.9|55308.9|55353.6|55257.6|25
1722903660000|2024-08-06 00:21:00|55368|55272|55385|55289|55422.5|55326.5|55353.6|55257.6|32
1722903670000|2024-08-06 00:21:10|55380|55284|55332|55236|55380|55284|55326|55230|18
1722903680000|2024-08-06 00:21:20|55333.9|55237.9|55356|55260|55356|55260|55328|55232|17
1722903690000|2024-08-06 00:21:30|55367.3|55271.3|55414|55318|55424.5|55328.5|55367.3|55271.3|29
1722903700000|2024-08-06 00:21:40|55420.3|55324.3|55396.8|55300.8|55428.5|55332.5|55380|55284|25
1722903710000|2024-08-06 00:21:50|55398|55302|55381.5|55285.5|55404|55308|55370.5|55274.5|13
1722903720000|2024-08-06 00:22:00|55380.5|55284.5|55406|55310|55456|55360|55380.5|55284.5|31
1722903730000|2024-08-06 00:22:10|55398|55302|55397.5|55301.5|55398|55302|55378|55282|12
1722903740000|2024-08-06 00:22:20|55390.5|55294.5|55522.6|55426.6|55522.6|55426.6|55390.5|55294.5|30
1722903750000|2024-08-06 00:22:30|55531|55435|55475.8|55379.8|55544|55448|55468|55372|25
1722903760000|2024-08-06 00:22:40|55478.4|55382.4|55465.7|55369.7|55478.4|55382.4|55454|55358|18
1722903770000|2024-08-06 00:22:50|55470.6|55374.6|55468.7|55372.7|55485.3|55389.3|55459|55363|32
1722903780000|2024-08-06 00:23:00|55462.4|55366.4|55510.4|55414.4|55516.2|55420.2|55450.1|55354.1|33
1722903790000|2024-08-06 00:23:10|55508.1|55412.1|55464.5|55368.5|55508.1|55412.1|55463.2|55367.2|31
1722903800000|2024-08-06 00:23:20|55470|55374|55453.9|55357.9|55472|55376|55442.3|55346.3|28
1722903810000|2024-08-06 00:23:30|55465.1|55369.1|55501.4|55405.4|55501.4|55405.4|55465.1|55369.1|23
1722903820000|2024-08-06 00:23:40|55504|55408|55453.6|55357.6|55510|55414|55453.6|55357.6|33
1722903830000|2024-08-06 00:23:50|55449|55353|55469.8|55373.8|55470.5|55374.5|55449|55353|18
1722903840000|2024-08-06 00:24:00|55472.4|55376.4|55534.1|55438.1|55534.1|55438.1|55461.3|55365.3|31
1722903850000|2024-08-06 00:24:10|55527.9|55431.9|55530.7|55434.7|55535|55439|55491.6|55395.6|21
1722903860000|2024-08-06 00:24:20|55527.7|55431.7|55521|55425|55535|55439|55510|55414|28
1722903870000|2024-08-06 00:24:30|55508.9|55412.9|55541.1|55445.1|55544|55448|55506|55410|25
1722903880000|2024-08-06 00:24:40|55539.5|55443.5|55542|55446|55552.1|55456.1|55534.3|55438.3|23
1722903890000|2024-08-06 00:24:50|55548.1|55452.1|55531.5|55435.5|55556|55460|55509.5|55413.5|18
1722903900000|2024-08-06 00:25:00|55522|55426|55514.1|55418.1|55539|55443|55509.4|55413.4|20
1722903910000|2024-08-06 00:25:10|55505|55409|55528.2|55432.2|55534.4|55438.4|55494|55398|17
1722903920000|2024-08-06 00:25:20|55531.5|55435.5|55538.3|55442.3|55539.1|55443.1|55512.8|55416.8|22
1722903930000|2024-08-06 00:25:30|55540.3|55444.3|55524.3|55428.3|55548.7|55452.7|55516|55420|19
1722903940000|2024-08-06 00:25:40|55535.8|55439.8|55554.5|55458.5|55554.5|55458.5|55532.9|55436.9|18
1722903950000|2024-08-06 00:25:50|55551.2|55455.2|55655.5|55559.5|55678.5|55582.5|55551.2|55455.2|36
1722903960000|2024-08-06 00:26:00|55646.8|55550.8|55699.6|55603.6|55699.6|55603.6|55634|55538|33
1722903970000|2024-08-06 00:26:10|55701.3|55605.3|55715.9|55619.9|55718.5|55622.5|55687.3|55591.3|27
1722903980000|2024-08-06 00:26:20|55711.5|55615.5|55690|55594|55719.7|55623.7|55690|55594|26
1722903990000|2024-08-06 00:26:30|55692|55596|55746.6|55650.6|55782.1|55686.1|55692|55596|26
1722904000000|2024-08-06 00:26:40|55760.4|55664.4|55759.5|55663.5|55760.4|55664.4|55731|55635|13
1722904010000|2024-08-06 00:26:50|55754|55658|55739.1|55643.1|55759.5|55663.5|55728|55632|12
1722904020000|2024-08-06 00:27:00|55734|55638|55756|55660|55756|55660|55702|55606|22
1722904030000|2024-08-06 00:27:10|55755|55659|55714|55618|55757|55661|55709|55613|14
1722904040000|2024-08-06 00:27:20|55714.1|55618.1|55725|55629|55754.7|55658.7|55712.5|55616.5|15
1722904050000|2024-08-06 00:27:30|55727|55631|55720|55624|55747.5|55651.5|55720|55624|7
1722904060000|2024-08-06 00:27:40|55706|55610|55686.1|55590.1|55706|55610|55669.5|55573.5|22
1722904070000|2024-08-06 00:27:50|55687.1|55591.1|55617.9|55521.9|55708|55612|55617.9|55521.9|23
1722904080000|2024-08-06 00:28:00|55616|55520|55617|55521|55617.5|55521.5|55606.9|55510.9|12
1722904090000|2024-08-06 00:28:10|55613|55517|55645.8|55549.8|55654.2|55558.2|55604.5|55508.5|22
1722904100000|2024-08-06 00:28:20|55634|55538|55656|55560|55688.7|55592.7|55634|55538|23
1722904110000|2024-08-06 00:28:30|55667.5|55571.5|55693.3|55597.3|55693.3|55597.3|55656.4|55560.4|34
1722904120000|2024-08-06 00:28:40|55696.1|55600.1|55713.7|55617.7|55728|55632|55696.1|55600.1|25
1722904130000|2024-08-06 00:28:50|55720|55624|55677.1|55581.1|55720|55624|55677.1|55581.1|21
1722904140000|2024-08-06 00:29:00|55675.6|55579.6|55682|55586|55711.9|55615.9|55668|55572|26
1722904150000|2024-08-06 00:29:10|55680|55584|55685.8|55589.8|55685.8|55589.8|55671|55575|16
1722904160000|2024-08-06 00:29:20|55684.1|55588.1|55702.8|55606.8|55702.8|55606.8|55672|55576|17
1722904170000|2024-08-06 00:29:30|55704.4|55608.4|55694|55598|55721.4|55625.4|55652.4|55556.4|17
1722904180000|2024-08-06 00:29:40|55695.7|55599.7|55666|55570|55709.5|55613.5|55666|55570|25
1722904190000|2024-08-06 00:29:50|55665|55569|55687.5|55591.5|55687.5|55591.5|55665|55569|17
1722904200000|2024-08-06 00:30:00|55676|55580|55608.8|55512.8|55687.5|55591.5|55608.8|55512.8|15
1722904210000|2024-08-06 00:30:10|55609|55513|55524|55428|55610.2|55514.2|55524|55428|21
1722904220000|2024-08-06 00:30:20|55516|55420|55511.5|55415.5|55526|55430|55511.5|55415.5|14
1722904230000|2024-08-06 00:30:30|55513.3|55417.3|55553.8|55457.8|55572|55476|55512|55416|30
1722904240000|2024-08-06 00:30:40|55543.8|55447.8|55568|55472|55570.5|55474.5|55521.4|55425.4|27
1722904250000|2024-08-06 00:30:50|55550|55454|55600|55504|55607.9|55511.9|55538.9|55442.9|24
1722904260000|2024-08-06 00:31:00|55594|55498|55484|55388|55618.7|55522.7|55477.5|55381.5|24
1722904270000|2024-08-06 00:31:10|55466.5|55370.5|55467.5|55371.5|55475.5|55379.5|55438|55342|21
1722904280000|2024-08-06 00:31:20|55464|55368|55464|55368|55478.5|55382.5|55448|55352|28
1722904290000|2024-08-06 00:31:30|55473.5|55377.5|55509.5|55413.5|55511.5|55415.5|55450|55354|29
1722904300000|2024-08-06 00:31:40|55494|55398|55503.5|55407.5|55514.7|55418.7|55494|55398|24
1722904310000|2024-08-06 00:31:50|55485.5|55389.5|55465|55369|55485.5|55389.5|55465|55369|3
1722904320000|2024-08-06 00:32:00|55451|55355|55470.3|55374.3|55470.3|55374.3|55427.9|55331.9|25
1722904330000|2024-08-06 00:32:10|55466.3|55370.3|55468.5|55372.5|55472|55376|55426|55330|29
1722904340000|2024-08-06 00:32:20|55471.3|55375.3|55476|55380|55498|55402|55471.3|55375.3|27
1722904350000|2024-08-06 00:32:30|55477.6|55381.6|55534.7|55438.7|55534.7|55438.7|55477.6|55381.6|31
1722904360000|2024-08-06 00:32:40|55538.1|55442.1|55573.5|55477.5|55574.5|55478.5|55524.1|55428.1|32
1722904370000|2024-08-06 00:32:50|55581|55485|55573.5|55477.5|55590.5|55494.5|55554|55458|27
1722904380000|2024-08-06 00:33:00|55571.3|55475.3|55598|55502|55604.3|55508.3|55566|55470|32
1722904390000|2024-08-06 00:33:10|55610.3|55514.3|55714.7|55618.7|55727.4|55631.4|55610.3|55514.3|37
1722904400000|2024-08-06 00:33:20|55712.8|55616.8|55778.3|55682.3|55778.3|55682.3|55698|55602|33
1722904410000|2024-08-06 00:33:30|55767.3|55671.3|55751|55655|55767.3|55671.3|55742.7|55646.7|33
1722904420000|2024-08-06 00:33:40|55748.1|55652.1|55688.3|55592.3|55748.1|55652.1|55688.3|55592.3|20
1722904430000|2024-08-06 00:33:50|55685.2|55589.2|55712.1|55616.1|55716.8|55620.8|55684.2|55588.2|23
1722904440000|2024-08-06 00:34:00|55686|55590|55688.4|55592.4|55705.6|55609.6|55661|55565|23
1722904450000|2024-08-06 00:34:10|55687.4|55591.4|55587|55491|55690.7|55594.7|55586|55490|25
1722904460000|2024-08-06 00:34:20|55600.5|55504.5|55598.8|55502.8|55617|55521|55578|55482|26
1722904470000|2024-08-06 00:34:30|55607.2|55511.2|55631|55535|55631|55535|55594.7|55498.7|31
1722904480000|2024-08-06 00:34:40|55620|55524|55671.7|55575.7|55677.7|55581.7|55620|55524|33
1722904490000|2024-08-06 00:34:50|55656|55560|55656|55560|55687.7|55591.7|55656|55560|20
1722904500000|2024-08-06 00:35:00|55652|55556|55608|55512|55661|55565|55600|55504|25
1722904510000|2024-08-06 00:35:10|55574.1|55478.1|55565|55469|55598.9|55502.9|55565|55469|10
1722904520000|2024-08-06 00:35:20|55566|55470|55540.2|55444.2|55588.4|55492.4|55535.2|55439.2|18
1722904530000|2024-08-06 00:35:30|55548|55452|55596.5|55500.5|55599.8|55503.8|55548|55452|31
1722904540000|2024-08-06 00:35:40|55594.6|55498.6|55625|55529|55635.3|55539.3|55576.1|55480.1|33
1722904550000|2024-08-06 00:35:50|55632.9|55536.9|55645|55549|55649.4|55553.4|55624|55528|30
1722904560000|2024-08-06 00:36:00|55644.6|55548.6|55584|55488|55646.1|55550.1|55584|55488|27
1722904570000|2024-08-06 00:36:10|55582.8|55486.8|55546.8|55450.8|55582.8|55486.8|55543|55447|15
1722904580000|2024-08-06 00:36:20|55546.7|55450.7|55514|55418|55546.7|55450.7|55514|55418|10
1722904590000|2024-08-06 00:36:30|55517.6|55421.6|55541|55445|55541|55445|55517.6|55421.6|20
1722904600000|2024-08-06 00:36:40|55538.5|55442.5|55512|55416|55538.5|55442.5|55507|55411|9
1722904610000|2024-08-06 00:36:50|55513|55417|55523.5|55427.5|55531.8|55435.8|55505.3|55409.3|10
1722904620000|2024-08-06 00:37:00|55515.5|55419.5|55466|55370|55515.5|55419.5|55466|55370|11
1722904630000|2024-08-06 00:37:10|55465.1|55369.1|55451.4|55355.4|55470|55374|55430|55334|27
1722904640000|2024-08-06 00:37:20|55452.9|55356.9|55448.1|55352.1|55456.9|55360.9|55429.4|55333.4|25
1722904650000|2024-08-06 00:37:30|55452|55356|55472.5|55376.5|55482|55386|55438|55342|31
1722904660000|2024-08-06 00:37:40|55482.7|55386.7|55504|55408|55504|55408|55466|55370|31
1722904670000|2024-08-06 00:37:50|55501.5|55405.5|55527.4|55431.4|55527.4|55431.4|55493.1|55397.1|30
1722904680000|2024-08-06 00:38:00|55528.5|55432.5|55538.6|55442.6|55565.8|55469.8|55528|55432|35
1722904690000|2024-08-06 00:38:10|55544.5|55448.5|55518.2|55422.2|55549.6|55453.6|55494|55398|35
1722904700000|2024-08-06 00:38:20|55523.6|55427.6|55576.8|55480.8|55576.8|55480.8|55523.6|55427.6|31
1722904710000|2024-08-06 00:38:30|55569.4|55473.4|55601.1|55505.1|55607.2|55511.2|55562|55466|20
1722904720000|2024-08-06 00:38:40|55602.2|55506.2|55548.5|55452.5|55617.5|55521.5|55542|55446|30
1722904730000|2024-08-06 00:38:50|55546|55450|55573.3|55477.3|55574|55478|55546|55450|33
1722904740000|2024-08-06 00:39:00|55574|55478|55571.2|55475.2|55574|55478|55540.1|55444.1|27
1722904750000|2024-08-06 00:39:10|55565|55469|55581.5|55485.5|55581.5|55485.5|55548|55452|36
1722904760000|2024-08-06 00:39:20|55582.5|55486.5|55623.1|55527.1|55630.3|55534.3|55576.9|55480.9|30
1722904770000|2024-08-06 00:39:30|55628.5|55532.5|55643.5|55547.5|55654.5|55558.5|55623.1|55527.1|31
1722904780000|2024-08-06 00:39:40|55639.6|55543.6|55604|55508|55642|55546|55590|55494|28
1722904790000|2024-08-06 00:39:50|55621.5|55525.5|55616|55520|55652.3|55556.3|55616|55520|24
1722904800000|2024-08-06 00:40:00|55618|55522|55568.1|55472.1|55648.5|55552.5|55568.1|55472.1|16
1722904810000|2024-08-06 00:40:10|55564.9|55468.9|55574.5|55478.5|55577.5|55481.5|55564.9|55468.9|15
1722904820000|2024-08-06 00:40:20|55576.5|55480.5|55555.2|55459.2|55577.6|55481.6|55538|55442|19
1722904830000|2024-08-06 00:40:30|55556.5|55460.5|55514.5|55418.5|55565.6|55469.6|55514.5|55418.5|27
1722904840000|2024-08-06 00:40:40|55513.5|55417.5|55492.9|55396.9|55524.9|55428.9|55486|55390|25
1722904850000|2024-08-06 00:40:50|55496|55400|55522.1|55426.1|55522.1|55426.1|55496|55400|19
1722904860000|2024-08-06 00:41:00|55523.9|55427.9|55567|55471|55567|55471|55523.9|55427.9|27
1722904870000|2024-08-06 00:41:10|55575|55479|55578|55482|55596.6|55500.6|55569|55473|29
1722904880000|2024-08-06 00:41:20|55584|55488|55558.3|55462.3|55604.4|55508.4|55551|55455|23
1722904890000|2024-08-06 00:41:30|55554.6|55458.6|55607.9|55511.9|55607.9|55511.9|55554.6|55458.6|26
1722904900000|2024-08-06 00:41:40|55616.3|55520.3|55678.5|55582.5|55678.5|55582.5|55616.3|55520.3|26
1722904910000|2024-08-06 00:41:50|55686.5|55590.5|55675.1|55579.1|55694.5|55598.5|55664|55568|23
1722904920000|2024-08-06 00:42:00|55680|55584|55707|55611|55707|55611|55667.2|55571.2|26
1722904930000|2024-08-06 00:42:10|55703.8|55607.8|55705.9|55609.9|55730.7|55634.7|55698|55602|25
1722904940000|2024-08-06 00:42:20|55705|55609|55700|55604|55730.1|55634.1|55700|55604|18
1722904950000|2024-08-06 00:42:30|55693.1|55597.1|55691.5|55595.5|55693.1|55597.1|55654.9|55558.9|24
1722904960000|2024-08-06 00:42:40|55694.5|55598.5|55696|55600|55707.5|55611.5|55658|55562|20
1722904970000|2024-08-06 00:42:50|55682.7|55586.7|55676.5|55580.5|55687.5|55591.5|55664|55568|14
1722904980000|2024-08-06 00:43:00|55663.8|55567.8|55657.5|55561.5|55663.8|55567.8|55638|55542|16
1722904990000|2024-08-06 00:43:10|55655.8|55559.8|55654.1|55558.1|55709|55613|55647|55551|23
1722905000000|2024-08-06 00:43:20|55649|55553|55601.8|55505.8|55649|55553|55589.2|55493.2|24
1722905010000|2024-08-06 00:43:30|55602.8|55506.8|55592.1|55496.1|55610|55514|55588.9|55492.9|19
1722905020000|2024-08-06 00:43:40|55592.5|55496.5|55593.5|55497.5|55620.2|55524.2|55592.5|55496.5|26
1722905030000|2024-08-06 00:43:50|55594.5|55498.5|55619.5|55523.5|55620.2|55524.2|55585|55489|17
1722905040000|2024-08-06 00:44:00|55619.6|55523.6|55685.5|55589.5|55685.5|55589.5|55619.6|55523.6|29
1722905050000|2024-08-06 00:44:10|55669.7|55573.7|55667.3|55571.3|55675.4|55579.4|55646|55550|26
1722905060000|2024-08-06 00:44:20|55650|55554|55666.5|55570.5|55672.2|55576.2|55650|55554|23
1722905070000|2024-08-06 00:44:30|55656.6|55560.6|55635.5|55539.5|55660|55564|55631.2|55535.2|16
1722905080000|2024-08-06 00:44:40|55641.5|55545.5|55684.5|55588.5|55684.5|55588.5|55632|55536|27
1722905090000|2024-08-06 00:44:50|55671.8|55575.8|55676.7|55580.7|55677.2|55581.2|55658.1|55562.1|12
1722905100000|2024-08-06 00:45:00|55669.3|55573.3|55613|55517|55686.9|55590.9|55611|55515|24
1722905110000|2024-08-06 00:45:10|55614.5|55518.5|55604|55508|55632.5|55536.5|55603.6|55507.6|25
1722905120000|2024-08-06 00:45:20|55601|55505|55628|55532|55643.9|55547.9|55601|55505|24
1722905130000|2024-08-06 00:45:30|55641|55545|55667.2|55571.2|55667.8|55571.8|55626|55530|24
1722905140000|2024-08-06 00:45:40|55679.5|55583.5|55742.2|55646.2|55742.2|55646.2|55679.5|55583.5|34
1722905150000|2024-08-06 00:45:50|55740|55644|55710.5|55614.5|55740|55644|55709.4|55613.4|20
1722905160000|2024-08-06 00:46:00|55703.6|55607.6|55728.7|55632.7|55747.5|55651.5|55703.6|55607.6|24
1722905170000|2024-08-06 00:46:10|55725.6|55629.6|55676.4|55580.4|55725.6|55629.6|55674.5|55578.5|11
1722905180000|2024-08-06 00:46:20|55674.5|55578.5|55677|55581|55709|55613|55658|55562|26
1722905190000|2024-08-06 00:46:30|55670.5|55574.5|55723|55627|55723|55627|55670.5|55574.5|22
1722905200000|2024-08-06 00:46:40|55722.5|55626.5|55736|55640|55746.1|55650.1|55722.5|55626.5|32
1722905210000|2024-08-06 00:46:50|55735|55639|55722.9|55626.9|55738.7|55642.7|55722.9|55626.9|21
1722905220000|2024-08-06 00:47:00|55716|55620|55781.5|55685.5|55781.5|55685.5|55700|55604|28
1722905230000|2024-08-06 00:47:10|55780.8|55684.8|55778.5|55682.5|55795.4|55699.4|55768|55672|28
1722905240000|2024-08-06 00:47:20|55758|55662|55772|55676|55781.2|55685.2|55758|55662|27
1722905250000|2024-08-06 00:47:30|55776.8|55680.8|55791.3|55695.3|55798.5|55702.5|55776.1|55680.1|26
1722905260000|2024-08-06 00:47:40|55785.1|55689.1|55784.1|55688.1|55791.3|55695.3|55768|55672|21
1722905270000|2024-08-06 00:47:50|55776.5|55680.5|55778|55682|55806.4|55710.4|55776.5|55680.5|18
1722905280000|2024-08-06 00:48:00|55791.5|55695.5|55867.2|55771.2|55873.5|55777.5|55776|55680|32
1722905290000|2024-08-06 00:48:10|55865|55769|55872|55776|55885.3|55789.3|55852|55756|23
1722905300000|2024-08-06 00:48:20|55872.7|55776.7|55908.2|55812.2|55909.9|55813.9|55872.7|55776.7|24
1722905310000|2024-08-06 00:48:30|55896.1|55800.1|55938|55842|55940.3|55844.3|55896.1|55800.1|35
1722905320000|2024-08-06 00:48:40|55933|55837|55907|55811|55937|55841|55907|55811|21
1722905330000|2024-08-06 00:48:50|55893|55797|55916|55820|55926|55830|55868|55772|18
1722905340000|2024-08-06 00:49:00|55910|55814|55880.5|55784.5|55921.5|55825.5|55876.5|55780.5|22
1722905350000|2024-08-06 00:49:10|55878.3|55782.3|55838|55742|55878.3|55782.3|55825|55729|18
1722905360000|2024-08-06 00:49:20|55832|55736|55896|55800|55917.4|55821.4|55832|55736|27
1722905370000|2024-08-06 00:49:30|55899.2|55803.2|55918.1|55822.1|55930.7|55834.7|55893.1|55797.1|20
1722905380000|2024-08-06 00:49:40|55913.4|55817.4|55870|55774|55936.5|55840.5|55870|55774|20
1722905390000|2024-08-06 00:49:50|55878.3|55782.3|55846|55750|55885.3|55789.3|55846|55750|20
1722905400000|2024-08-06 00:50:00|55839.8|55743.8|55831.5|55735.5|55839.8|55743.8|55813|55717|22
1722905410000|2024-08-06 00:50:10|55831|55735|55865.3|55769.3|55865.3|55769.3|55817.7|55721.7|24
1722905420000|2024-08-06 00:50:20|55860.8|55764.8|55826|55730|55886.1|55790.1|55826|55730|27
1722905430000|2024-08-06 00:50:30|55835.7|55739.7|55895.9|55799.9|55895.9|55799.9|55835.7|55739.7|28
1722905440000|2024-08-06 00:50:40|55902.3|55806.3|55868.9|55772.9|55912.3|55816.3|55864.5|55768.5|17
1722905450000|2024-08-06 00:50:50|55877.4|55781.4|55825.5|55729.5|55882.5|55786.5|55825.5|55729.5|17
1722905460000|2024-08-06 00:51:00|55827.9|55731.9|55818.5|55722.5|55846.9|55750.9|55817.6|55721.6|19
1722905470000|2024-08-06 00:51:10|55818.6|55722.6|55768|55672|55819.4|55723.4|55768|55672|13
1722905480000|2024-08-06 00:51:20|55776.5|55680.5|55711.1|55615.1|55776.5|55680.5|55702.5|55606.5|15
1722905490000|2024-08-06 00:51:30|55712|55616|55717|55621|55744.3|55648.3|55710.6|55614.6|24
1722905500000|2024-08-06 00:51:40|55725|55629|55786|55690|55786|55690|55725|55629|30
1722905510000|2024-08-06 00:51:50|55785.2|55689.2|55776.9|55680.9|55799.1|55703.1|55776.8|55680.8|25
1722905520000|2024-08-06 00:52:00|55786|55690|55833.6|55737.6|55860.9|55764.9|55786|55690|36
1722905530000|2024-08-06 00:52:10|55822.1|55726.1|55779.5|55683.5|55822.1|55726.1|55779.5|55683.5|9
1722905540000|2024-08-06 00:52:20|55787|55691|55771|55675|55787|55691|55748.1|55652.1|20
1722905550000|2024-08-06 00:52:30|55779|55683|55773.7|55677.7|55785.5|55689.5|55771.1|55675.1|24
1722905560000|2024-08-06 00:52:40|55767.7|55671.7|55788.5|55692.5|55794|55698|55753.2|55657.2|17
1722905570000|2024-08-06 00:52:50|55783.5|55687.5|55796|55700|55803.2|55707.2|55776.1|55680.1|20
1722905580000|2024-08-06 00:53:00|55797.8|55701.8|55839.8|55743.8|55849.5|55753.5|55797.8|55701.8|24
1722905590000|2024-08-06 00:53:10|55838|55742|55846|55750|55864.1|55768.1|55838|55742|28
1722905600000|2024-08-06 00:53:20|55848|55752|55855|55759|55876.8|55780.8|55844|55748|24
1722905610000|2024-08-06 00:53:30|55852|55756|55861|55765|55861|55765|55825.5|55729.5|21
1722905620000|2024-08-06 00:53:40|55862|55766|55843|55747|55862|55766|55824.4|55728.4|18
1722905630000|2024-08-06 00:53:50|55837.9|55741.9|55810|55714|55843|55747|55810|55714|13
1722905640000|2024-08-06 00:54:00|55815.5|55719.5|55825.5|55729.5|55836.5|55740.5|55814|55718|19
1722905650000|2024-08-06 00:54:10|55819|55723|55815.5|55719.5|55819|55723|55803.5|55707.5|9
1722905660000|2024-08-06 00:54:20|55812.2|55716.2|55777|55681|55812.2|55716.2|55773.7|55677.7|10
1722905670000|2024-08-06 00:54:30|55779|55683|55814.1|55718.1|55814.1|55718.1|55750|55654|24
1722905680000|2024-08-06 00:54:40|55808.1|55712.1|55808|55712|55817.5|55721.5|55806|55710|15
1722905690000|2024-08-06 00:54:50|55809.2|55713.2|55804|55708|55826|55730|55804|55708|21
1722905700000|2024-08-06 00:55:00|55798|55702|55765.6|55669.6|55803.5|55707.5|55744|55648|24
1722905710000|2024-08-06 00:55:10|55764|55668|55786.5|55690.5|55791.5|55695.5|55762|55666|33
1722905720000|2024-08-06 00:55:20|55772.1|55676.1|55744.2|55648.2|55786.5|55690.5|55730.6|55634.6|30
1722905730000|2024-08-06 00:55:30|55734|55638|55730.1|55634.1|55749.5|55653.5|55728.5|55632.5|32
1722905740000|2024-08-06 00:55:40|55724.6|55628.6|55725.4|55629.4|55755|55659|55721.6|55625.6|30
1722905750000|2024-08-06 00:55:50|55724.7|55628.7|55752.2|55656.2|55754.7|55658.7|55724.7|55628.7|27
1722905760000|2024-08-06 00:56:00|55756.8|55660.8|55765.7|55669.7|55781.1|55685.1|55753.5|55657.5|29
1722905770000|2024-08-06 00:56:10|55765.9|55669.9|55792.5|55696.5|55792.5|55696.5|55765.9|55669.9|16
1722905780000|2024-08-06 00:56:20|55794|55698|55822|55726|55833|55737|55794|55698|29
1722905790000|2024-08-06 00:56:30|55820.2|55724.2|55870.1|55774.1|55872.5|55776.5|55820.2|55724.2|27
1722905800000|2024-08-06 00:56:40|55870|55774|55879.7|55783.7|55901.6|55805.6|55870|55774|32
1722905810000|2024-08-06 00:56:50|55878.4|55782.4|55853|55757|55881.4|55785.4|55848.8|55752.8|16
1722905820000|2024-08-06 00:57:00|55867.5|55771.5|55858|55762|55878|55782|55858|55762|20
1722905830000|2024-08-06 00:57:10|55865.3|55769.3|55877.5|55781.5|55877.5|55781.5|55857.3|55761.3|23
1722905840000|2024-08-06 00:57:20|55887|55791|55907.5|55811.5|55910.5|55814.5|55887|55791|31
1722905850000|2024-08-06 00:57:30|55901.4|55805.4|55897.5|55801.5|55903.5|55807.5|55884.5|55788.5|22
1722905860000|2024-08-06 00:57:40|55868|55772|55897|55801|55909.5|55813.5|55862|55766|17
1722905870000|2024-08-06 00:57:50|55896.9|55800.9|55905.1|55809.1|55914.7|55818.7|55896.9|55800.9|21
1722905880000|2024-08-06 00:58:00|55906.2|55810.2|55892.9|55796.9|55914.2|55818.2|55892.9|55796.9|23
1722905890000|2024-08-06 00:58:10|55895.9|55799.9|55894.2|55798.2|55906.9|55810.9|55893.9|55797.9|27
1722905900000|2024-08-06 00:58:20|55895.4|55799.4|55832|55736|55895.4|55799.4|55824.5|55728.5|25
1722905910000|2024-08-06 00:58:30|55838|55742|55840|55744|55843.5|55747.5|55820.1|55724.1|16
1722905920000|2024-08-06 00:58:40|55838.1|55742.1|55884|55788|55885.5|55789.5|55838.1|55742.1|20
1722905930000|2024-08-06 00:58:50|55889.5|55793.5|55901.7|55805.7|55901.7|55805.7|55881.9|55785.9|16
1722905940000|2024-08-06 00:59:00|55903.7|55807.7|55921|55825|55921|55825|55886|55790|28
1722905950000|2024-08-06 00:59:10|55926|55830|55949.8|55853.8|55949.8|55853.8|55926|55830|30
1722905960000|2024-08-06 00:59:20|55950|55854|55998.1|55902.1|55998.1|55902.1|55950|55854|35
1722905970000|2024-08-06 00:59:30|56002|55906|56028.1|55932.1|56032.9|55936.9|56002|55906|25
1722905980000|2024-08-06 00:59:40|56025.7|55929.7|56022.1|55926.1|56037.1|55941.1|56018.1|55922.1|34
1722905990000|2024-08-06 00:59:50|56020|55924|56097|56001|56109.2|56013.2|56018.9|55922.9|37
1722906000000|2024-08-06 01:00:00|56097.1|56001.1|55972.9|55876.9|56098|56002|55972.9|55876.9|18
1722906010000|2024-08-06 01:00:10|55974.9|55878.9|55972|55876|55980.5|55884.5|55917.4|55821.4|30
1722906020000|2024-08-06 01:00:20|55978|55882|56062|55966|56071.5|55975.5|55978|55882|30
1722906030000|2024-08-06 01:00:30|56059|55963|56017.4|55921.4|56074.4|55978.4|56017.4|55921.4|30
1722906040000|2024-08-06 01:00:40|56021.2|55925.2|56028.9|55932.9|56044.2|55948.2|56020|55924|33
1722906050000|2024-08-06 01:00:50|56033.7|55937.7|56067.3|55971.3|56067.3|55971.3|56014|55918|28
1722906060000|2024-08-06 01:01:00|56061.7|55965.7|56089.4|55993.4|56089.4|55993.4|56061.7|55965.7|30
1722906070000|2024-08-06 01:01:10|56095.2|55999.2|56092.1|55996.1|56096.4|56000.4|56053.7|55957.7|30
1722906080000|2024-08-06 01:01:20|56086|55990|56095.1|55999.1|56095.1|55999.1|56060|55964|28
1722906090000|2024-08-06 01:01:30|56099.9|56003.9|56087.1|55991.1|56099.9|56003.9|56064.4|55968.4|28
1722906100000|2024-08-06 01:01:40|56091|55995|56085.6|55989.6|56092.6|55996.6|56062|55966|26
1722906110000|2024-08-06 01:01:50|56071.6|55975.6|56078.1|55982.1|56078.1|55982.1|56044.6|55948.6|25
1722906120000|2024-08-06 01:02:00|56078.8|55982.8|56048.5|55952.5|56095.2|55999.2|56045.3|55949.3|26
1722906130000|2024-08-06 01:02:10|56046|55950|56055|55959|56075|55979|56046|55950|18
1722906140000|2024-08-06 01:02:20|56057.5|55961.5|56041|55945|56062|55966|56041|55945|15
1722906150000|2024-08-06 01:02:30|56036|55940|56080|55984|56080|55984|56030.8|55934.8|23
1722906160000|2024-08-06 01:02:40|56092.5|55996.5|56088|55992|56098.2|56002.2|56085.9|55989.9|27
1722906170000|2024-08-06 01:02:50|56092.5|55996.5|56088.9|55992.9|56092.5|55996.5|56086|55990|21
1722906180000|2024-08-06 01:03:00|56088.4|55992.4|56178|56082|56184.3|56088.3|56088.2|55992.2|35
1722906190000|2024-08-06 01:03:10|56179.2|56083.2|56223.2|56127.2|56223.2|56127.2|56170.1|56074.1|34
1722906200000|2024-08-06 01:03:20|56221.7|56125.7|56231.2|56135.2|56231.9|56135.9|56214.9|56118.9|32
1722906210000|2024-08-06 01:03:30|56218|56122|56194.5|56098.5|56227.6|56131.6|56187|56091|18
1722906220000|2024-08-06 01:03:40|56191|56095|56168|56072|56192|56096|56168|56072|28
1722906230000|2024-08-06 01:03:50|56166.2|56070.2|56179.1|56083.1|56183.5|56087.5|56137.1|56041.1|20
1722906240000|2024-08-06 01:04:00|56186.7|56090.7|56158|56062|56186.7|56090.7|56150.7|56054.7|30
1722906250000|2024-08-06 01:04:10|56155.3|56059.3|56196.5|56100.5|56200.5|56104.5|56150|56054|26
1722906260000|2024-08-06 01:04:20|56192|56096|56222|56126|56228.6|56132.6|56192|56096|27
1722906270000|2024-08-06 01:04:30|56222.8|56126.8|56258.5|56162.5|56264|56168|56222.8|56126.8|26
1722906280000|2024-08-06 01:04:40|56256.9|56160.9|56321.5|56225.5|56326.1|56230.1|56254.1|56158.1|31
1722906290000|2024-08-06 01:04:50|56310.3|56214.3|56274.5|56178.5|56321.8|56225.8|56266|56170|19
1722906300000|2024-08-06 01:05:00|56276.1|56180.1|56268|56172|56276.1|56180.1|56248.3|56152.3|30
1722906310000|2024-08-06 01:05:10|56267|56171|56286.5|56190.5|56304.2|56208.2|56267|56171|30
1722906320000|2024-08-06 01:05:20|56280|56184|56256|56160|56298.3|56202.3|56256|56160|26
1722906330000|2024-08-06 01:05:30|56255.1|56159.1|56253.4|56157.4|56263.4|56167.4|56244.9|56148.9|11
1722906340000|2024-08-06 01:05:40|56254.6|56158.6|56244.2|56148.2|56264.4|56168.4|56244.2|56148.2|11
1722906350000|2024-08-06 01:05:50|56257.9|56161.9|56260|56164|56271.5|56175.5|56252|56156|12
1722906360000|2024-08-06 01:06:00|56267.5|56171.5|56254|56158|56268.5|56172.5|56239.9|56143.9|12
1722906370000|2024-08-06 01:06:10|56252.1|56156.1|56182|56086|56252.1|56156.1|56182|56086|11
1722906380000|2024-08-06 01:06:20|56183|56087|56162.8|56066.8|56188.5|56092.5|56156.1|56060.1|10
1722906390000|2024-08-06 01:06:30|56160.1|56064.1|56154.5|56058.5|56166.5|56070.5|56152.1|56056.1|12
1722906400000|2024-08-06 01:06:40|56156|56060|56159.9|56063.9|56165.5|56069.5|56156|56060|12
1722906410000|2024-08-06 01:06:50|56160.5|56064.5|56097|56001|56160.5|56064.5|56086.9|55990.9|13
1722906420000|2024-08-06 01:07:00|56094|55998|56128.5|56032.5|56136.8|56040.8|56091.5|55995.5|19
1722906430000|2024-08-06 01:07:10|56112|56016|56150.5|56054.5|56150.5|56054.5|56103|56007|18
1722906440000|2024-08-06 01:07:20|56145.5|56049.5|56106.5|56010.5|56146|56050|56106.5|56010.5|9
1722906450000|2024-08-06 01:07:30|56102|56006|56048.5|55952.5|56102|56006|56048|55952|13
1722906460000|2024-08-06 01:07:40|56054.1|55958.1|56048|55952|56061.3|55965.3|56048|55952|5
1722906470000|2024-08-06 01:07:50|56055.5|55959.5|56049|55953|56055.9|55959.9|56049|55953|6
1722906480000|2024-08-06 01:08:00|56022.5|55926.5|56013|55917|56022.5|55926.5|56013|55917|12
1722906490000|2024-08-06 01:08:10|56022.5|55926.5|56016|55920|56030|55934|56010.6|55914.6|11
1722906500000|2024-08-06 01:08:20|56014.5|55918.5|56048|55952|56048|55952|56009.7|55913.7|17
1722906510000|2024-08-06 01:08:30|56038|55942|56048|55952|56054.5|55958.5|56038|55942|20
1722906520000|2024-08-06 01:08:40|56045.7|55949.7|56040.5|55944.5|56048|55952|56023.6|55927.6|12
1722906530000|2024-08-06 01:08:50|56034|55938|56062.1|55966.1|56068|55972|56034|55938|21
1722906540000|2024-08-06 01:09:00|56064|55968|56043|55947|56065.5|55969.5|56039.3|55943.3|24
1722906550000|2024-08-06 01:09:10|56042|55946|56045|55949|56048|55952|56041.7|55945.7|15
1722906560000|2024-08-06 01:09:20|56043.7|55947.7|56028.9|55932.9|56048|55952|56028.9|55932.9|21
1722906570000|2024-08-06 01:09:30|56008.2|55912.2|56042|55946|56042|55946|56002|55906|21
1722906580000|2024-08-06 01:09:40|56048|55952|56054.2|55958.2|56064|55968|56048|55952|21
1722906590000|2024-08-06 01:09:50|56057|55961|56066|55970|56072|55976|56056|55960|23
1722906600000|2024-08-06 01:10:00|56070|55974|56070.5|55974.5|56079.8|55983.8|56049.7|55953.7|33
1722906610000|2024-08-06 01:10:10|56071.2|55975.2|56055.1|55959.1|56072|55976|56037.1|55941.1|24
1722906620000|2024-08-06 01:10:20|56056|55960|56076.7|55980.7|56076.7|55980.7|56055.8|55959.8|25
1722906630000|2024-08-06 01:10:30|56082|55986|56130|56034|56130|56034|56078|55982|26
1722906640000|2024-08-06 01:10:40|56128.4|56032.4|56207.2|56111.2|56218.6|56122.6|56128.4|56032.4|34
1722906650000|2024-08-06 01:10:50|56205.4|56109.4|56174.3|56078.3|56226.6|56130.6|56168|56072|23
1722906660000|2024-08-06 01:11:00|56166.1|56070.1|56097|56001|56174.1|56078.1|56097|56001|13
1722906670000|2024-08-06 01:11:10|56071.2|55975.2|56060.4|55964.4|56087.5|55991.5|56052.2|55956.2|22
1722906680000|2024-08-06 01:11:20|56053.1|55957.1|56069.5|55973.5|56075|55979|56053.1|55957.1|22
1722906690000|2024-08-06 01:11:30|56066.1|55970.1|56087.5|55991.5|56092.8|55996.8|56064|55968|26
1722906700000|2024-08-06 01:11:40|56070|55974|56075.9|55979.9|56077.6|55981.6|56056|55960|16
1722906710000|2024-08-06 01:11:50|56076|55980|56116.1|56020.1|56126|56030|56076|55980|25
1722906720000|2024-08-06 01:12:00|56116.8|56020.8|56125.9|56029.9|56146.5|56050.5|56116.8|56020.8|21
1722906730000|2024-08-06 01:12:10|56123.9|56027.9|56125.5|56029.5|56144.5|56048.5|56118.9|56022.9|18
1722906740000|2024-08-06 01:12:20|56124.6|56028.6|56120|56024|56144|56048|56116|56020|26
1722906750000|2024-08-06 01:12:30|56125.2|56029.2|56113.9|56017.9|56125.6|56029.6|56106.9|56010.9|24
1722906760000|2024-08-06 01:12:40|56113.8|56017.8|56092.7|55996.7|56113.8|56017.8|56081.6|55985.6|26
1722906770000|2024-08-06 01:12:50|56088|55992|56115.9|56019.9|56125.3|56029.3|56087|55991|32
1722906780000|2024-08-06 01:13:00|56116.4|56020.4|56095.9|55999.9|56119.3|56023.3|56095.9|55999.9|24
1722906790000|2024-08-06 01:13:10|56101.2|56005.2|56093.4|55997.4|56109.5|56013.5|56093.4|55997.4|22
1722906800000|2024-08-06 01:13:20|56075.1|55979.1|56085|55989|56095|55999|56075.1|55979.1|22
1722906810000|2024-08-06 01:13:30|56090|55994|56096|56000|56099.6|56003.6|56090|55994|13
1722906820000|2024-08-06 01:13:40|56094|55998|56090|55994|56104.5|56008.5|56086|55990|23
1722906830000|2024-08-06 01:13:50|56095.1|55999.1|56183.5|56087.5|56190.1|56094.1|56095.1|55999.1|32
1722906840000|2024-08-06 01:14:00|56181.2|56085.2|56188.1|56092.1|56191|56095|56166|56070|36
1722906850000|2024-08-06 01:14:10|56191.4|56095.4|56156|56060|56205|56109|56153.4|56057.4|26
1722906860000|2024-08-06 01:14:20|56155|56059|56126|56030|56156.1|56060.1|56124.8|56028.8|26
1722906870000|2024-08-06 01:14:30|56126.9|56030.9|56119.6|56023.6|56139|56043|56117|56021|13
1722906880000|2024-08-06 01:14:40|56120|56024|56127|56031|56140|56044|56117.9|56021.9|13
1722906890000|2024-08-06 01:14:50|56122|56026|56123.7|56027.7|56127.5|56031.5|56113.7|56017.7|10
1722906900000|2024-08-06 01:15:00|56125.5|56029.5|56113.6|56017.6|56139.5|56043.5|56113.6|56017.6|23
1722906910000|2024-08-06 01:15:10|56112.8|56016.8|56103.3|56007.3|56121.5|56025.5|56103.3|56007.3|18
1722906920000|2024-08-06 01:15:20|56103.5|56007.5|56084|55988|56103.5|56007.5|56084|55988|6
1722906930000|2024-08-06 01:15:30|56059|55963|56080.6|55984.6|56087.1|55991.1|56053.1|55957.1|17
1722906940000|2024-08-06 01:15:40|56081.5|55985.5|56123.7|56027.7|56129.2|56033.2|56073.5|55977.5|24
1722906950000|2024-08-06 01:15:50|56120|56024|56158|56062|56158|56062|56120|56024|19
1722906960000|2024-08-06 01:16:00|56171.1|56075.1|56163.5|56067.5|56176.9|56080.9|56158|56062|25
1722906970000|2024-08-06 01:16:10|56165.5|56069.5|56161.7|56065.7|56165.5|56069.5|56141.5|56045.5|17
1722906980000|2024-08-06 01:16:20|56164|56068|56150|56054|56164|56068|56150|56054|11
1722906990000|2024-08-06 01:16:30|56150.8|56054.8|56173.9|56077.9|56173.9|56077.9|56150.8|56054.8|24
1722907000000|2024-08-06 01:16:40|56173|56077|56181.7|56085.7|56181.7|56085.7|56160|56064|21
1722907010000|2024-08-06 01:16:50|56181.3|56085.3|56216.5|56120.5|56216.5|56120.5|56181.2|56085.2|21
1722907020000|2024-08-06 01:17:00|56206.6|56110.6|56233.3|56137.3|56239|56143|56206|56110|25
1722907030000|2024-08-06 01:17:10|56237.5|56141.5|56256.5|56160.5|56256.5|56160.5|56212|56116|33
1722907040000|2024-08-06 01:17:20|56256|56160|56259.3|56163.3|56266|56170|56248|56152|20
1722907050000|2024-08-06 01:17:30|56259.5|56163.5|56280.9|56184.9|56283.7|56187.7|56259.5|56163.5|19
1722907060000|2024-08-06 01:17:40|56259.5|56163.5|56283.7|56187.7|56283.7|56187.7|56252|56156|23
1722907070000|2024-08-06 01:17:50|56277.9|56181.9|56259.5|56163.5|56283.7|56187.7|56259.5|56163.5|11
1722907080000|2024-08-06 01:18:00|56257.2|56161.2|56211|56115|56270|56174|56208.1|56112.1|19
1722907090000|2024-08-06 01:18:10|56212|56116|56191|56095|56237.5|56141.5|56189|56093|26
1722907100000|2024-08-06 01:18:20|56192|56096|56194.2|56098.2|56196.4|56100.4|56192|56096|6
1722907110000|2024-08-06 01:18:30|56185.9|56089.9|56198.3|56102.3|56204.8|56108.8|56185.9|56089.9|12
1722907120000|2024-08-06 01:18:40|56208.5|56112.5|56200.5|56104.5|56221.3|56125.3|56200.5|56104.5|16
1722907130000|2024-08-06 01:18:50|56196.3|56100.3|56164.6|56068.6|56199.5|56103.5|56164.6|56068.6|12
1722907140000|2024-08-06 01:19:00|56166|56070|56161.1|56065.1|56184|56088|56161.1|56065.1|17
1722907150000|2024-08-06 01:19:10|56156.5|56060.5|56142.1|56046.1|56156.5|56060.5|56140.6|56044.6|15
1722907160000|2024-08-06 01:19:20|56143|56047|56128|56032|56143.5|56047.5|56128|56032|10
1722907170000|2024-08-06 01:19:30|56124|56028|56144.8|56048.8|56174.9|56078.9|56124|56028|23
1722907180000|2024-08-06 01:19:40|56140.5|56044.5|56117.5|56021.5|56140.5|56044.5|56104.3|56008.3|28
1722907190000|2024-08-06 01:19:50|56119.5|56023.5|56061.4|55965.4|56119.5|56023.5|56061.4|55965.4|8
1722907200000|2024-08-06 01:20:00|56069.5|55973.5|56039.1|55943.1|56072|55976|56032.8|55936.8|22
1722907210000|2024-08-06 01:20:10|56048.5|55952.5|55987.8|55891.8|56048.5|55952.5|55987.8|55891.8|18
1722907220000|2024-08-06 01:20:20|55985.5|55889.5|55928|55832|55990.5|55894.5|55928|55832|23
1722907230000|2024-08-06 01:20:30|55926.3|55830.3|55934.5|55838.5|55934.5|55838.5|55916.1|55820.1|19
1722907240000|2024-08-06 01:20:40|55922|55826|55937.1|55841.1|55937.1|55841.1|55904.5|55808.5|24
1722907250000|2024-08-06 01:20:50|55932.1|55836.1|55967.8|55871.8|55969.2|55873.2|55932.1|55836.1|32
1722907260000|2024-08-06 01:21:00|55969.2|55873.2|55926.4|55830.4|55983.5|55887.5|55926.4|55830.4|33
1722907270000|2024-08-06 01:21:10|55920.2|55824.2|55962.1|55866.1|55962.1|55866.1|55920|55824|30
1722907280000|2024-08-06 01:21:20|55971|55875|55962.1|55866.1|55971|55875|55944.5|55848.5|20
1722907290000|2024-08-06 01:21:30|55968.8|55872.8|55985.5|55889.5|55988|55892|55957.9|55861.9|31
1722907300000|2024-08-06 01:21:40|55985.9|55889.9|56022|55926|56029|55933|55985.9|55889.9|35
1722907310000|2024-08-06 01:21:50|56023.4|55927.4|56034|55938|56038.5|55942.5|56004|55908|26
1722907320000|2024-08-06 01:22:00|56032|55936|56010.9|55914.9|56041.4|55945.4|56010.9|55914.9|15
1722907330000|2024-08-06 01:22:10|55992.9|55896.9|55981.3|55885.3|55994.8|55898.8|55981.1|55885.1|20
1722907340000|2024-08-06 01:22:20|55985.2|55889.2|56036|55940|56053.5|55957.5|55980.8|55884.8|31
1722907350000|2024-08-06 01:22:30|56034.7|55938.7|56055.4|55959.4|56081|55985|56034.7|55938.7|25
1722907360000|2024-08-06 01:22:40|56063.7|55967.7|55999.5|55903.5|56063.7|55967.7|55999.5|55903.5|12
1722907370000|2024-08-06 01:22:50|55998.5|55902.5|55977.3|55881.3|55998.5|55902.5|55959.9|55863.9|18
1722907380000|2024-08-06 01:23:00|55976.7|55880.7|55970|55874|55987.5|55891.5|55958|55862|35
1722907390000|2024-08-06 01:23:10|55975.2|55879.2|56025.7|55929.7|56025.7|55929.7|55973.8|55877.8|31
1722907400000|2024-08-06 01:23:20|56027|55931|56017.7|55921.7|56048|55952|56010.2|55914.2|31
1722907410000|2024-08-06 01:23:30|56014.1|55918.1|56005|55909|56031.4|55935.4|56000|55904|29
1722907420000|2024-08-06 01:23:40|56019.9|55923.9|55974.1|55878.1|56019.9|55923.9|55974|55878|10
1722907430000|2024-08-06 01:23:50|55993.5|55897.5|56018|55922|56018|55922|55978|55882|27
1722907440000|2024-08-06 01:24:00|56030.5|55934.5|55962.9|55866.9|56030.5|55934.5|55962.9|55866.9|19
1722907450000|2024-08-06 01:24:10|55961.6|55865.6|55955.5|55859.5|55969.5|55873.5|55950.1|55854.1|17
1722907460000|2024-08-06 01:24:20|55956.5|55860.5|55918.5|55822.5|55956.5|55860.5|55917.4|55821.4|18
1722907470000|2024-08-06 01:24:30|55915|55819|55927.5|55831.5|55927.5|55831.5|55901.1|55805.1|14
1722907480000|2024-08-06 01:24:40|55903.5|55807.5|55896|55800|55958|55862|55882|55786|24
1722907490000|2024-08-06 01:24:50|55891.9|55795.9|55905|55809|55909.2|55813.2|55886|55790|18
1722907500000|2024-08-06 01:25:00|55895.5|55799.5|55902.8|55806.8|55905|55809|55877.1|55781.1|35
1722907510000|2024-08-06 01:25:10|55904.5|55808.5|55880.1|55784.1|55904.5|55808.5|55879|55783|28
1722907520000|2024-08-06 01:25:20|55876|55780|55886.5|55790.5|55903.1|55807.1|55868.1|55772.1|25
1722907530000|2024-08-06 01:25:30|55883|55787|55930.5|55834.5|55930.5|55834.5|55866|55770|30
1722907540000|2024-08-06 01:25:40|55923.7|55827.7|55959.4|55863.4|55966|55870|55921.6|55825.6|34
1722907550000|2024-08-06 01:25:50|55960.5|55864.5|56021|55925|56021|55925|55960.5|55864.5|37
1722907560000|2024-08-06 01:26:00|56012.7|55916.7|56048|55952|56054|55958|56012.7|55916.7|31
1722907570000|2024-08-06 01:26:10|56050.3|55954.3|56007|55911|56057.1|55961.1|56007|55911|20
1722907580000|2024-08-06 01:26:20|56007.5|55911.5|55968.3|55872.3|56007.5|55911.5|55966.1|55870.1|13
1722907590000|2024-08-06 01:26:30|55957.8|55861.8|55946.8|55850.8|55965.5|55869.5|55941.9|55845.9|26
1722907600000|2024-08-06 01:26:40|55956.2|55860.2|55959.1|55863.1|55974.5|55878.5|55952|55856|34
1722907610000|2024-08-06 01:26:50|55967.8|55871.8|55992|55896|55992|55896|55952.5|55856.5|29
1722907620000|2024-08-06 01:27:00|55989.5|55893.5|55955|55859|55992|55896|55955|55859|12
1722907630000|2024-08-06 01:27:10|55963.5|55867.5|55948|55852|55963.5|55867.5|55906|55810|30
1722907640000|2024-08-06 01:27:20|55950.4|55854.4|56102|56006|56124|56028|55950.4|55854.4|35
1722907650000|2024-08-06 01:27:30|56111.8|56015.8|56084|55988|56120.4|56024.4|56084|55988|18
1722907660000|2024-08-06 01:27:40|56086|55990|56088|55992|56088.8|55992.8|56084.2|55988.2|12
1722907670000|2024-08-06 01:27:50|56087|55991|56082|55986|56099.5|56003.5|56079.7|55983.7|9
1722907680000|2024-08-06 01:28:00|56078.5|55982.5|56066.9|55970.9|56078.5|55982.5|56055|55959|19
1722907690000|2024-08-06 01:28:10|56066|55970|56073.8|55977.8|56088.5|55992.5|56063.1|55967.1|15
1722907700000|2024-08-06 01:28:20|56076|55980|56043.9|55947.9|56098.5|56002.5|56037.2|55941.2|19
1722907710000|2024-08-06 01:28:30|56041.9|55945.9|56017.8|55921.8|56056.5|55960.5|56014.5|55918.5|21
1722907720000|2024-08-06 01:28:40|56014.5|55918.5|56027.1|55931.1|56036.5|55940.5|56010.1|55914.1|23
1722907730000|2024-08-06 01:28:50|56021.8|55925.8|56026.8|55930.8|56045.1|55949.1|56019.9|55923.9|17
1722907740000|2024-08-06 01:29:00|56038.9|55942.9|56020.2|55924.2|56045.6|55949.6|56006.5|55910.5|32
1722907750000|2024-08-06 01:29:10|56025.5|55929.5|56023.7|55927.7|56038.9|55942.9|56007.6|55911.6|27
1722907760000|2024-08-06 01:29:20|56015.3|55919.3|56029.5|55933.5|56029.5|55933.5|56008|55912|9
1722907770000|2024-08-06 01:29:30|56013|55917|56004.5|55908.5|56013|55917|56004.5|55908.5|2
1722907810000|2024-08-06 01:30:10|55959.5|55863.5|55964|55868|55980.5|55884.5|55959.5|55863.5|14
1722907830000|2024-08-06 01:30:30|55920|55824|55920|55824|55920|55824|55920|55824|1
1722907840000|2024-08-06 01:30:40|55914.5|55818.5|55880.5|55784.5|55914.5|55818.5|55880.5|55784.5|4
1722907850000|2024-08-06 01:30:50|55883|55787|55875.4|55779.4|55883.5|55787.5|55867.5|55771.5|7
1722907870000|2024-08-06 01:31:10|55867.5|55771.5|55867.5|55771.5|55867.5|55771.5|55867.5|55771.5|1
1722907880000|2024-08-06 01:31:20|55871.2|55775.2|55868.5|55772.5|55885.9|55789.9|55866.5|55770.5|12
1722907890000|2024-08-06 01:31:30|55870.5|55774.5|55829.8|55733.8|55873|55777|55817.9|55721.9|12
1722907900000|2024-08-06 01:31:40|55827.7|55731.7|55814.9|55718.9|55827.7|55731.7|55814.6|55718.6|10
1722907910000|2024-08-06 01:31:50|55810.2|55714.2|55809.4|55713.4|55814.9|55718.9|55809.4|55713.4|12
1722907920000|2024-08-06 01:32:00|55812.2|55716.2|55859|55763|55859|55763|55812.2|55716.2|8
1722907930000|2024-08-06 01:32:10|55864|55768|55809.3|55713.3|55864.1|55768.1|55799|55703|12
1722907940000|2024-08-06 01:32:20|55809.4|55713.4|55809.7|55713.7|55813.5|55717.5|55809.4|55713.4|5
1722907950000|2024-08-06 01:32:30|55810.4|55714.4|55824|55728|55826|55730|55810.4|55714.4|5
1722907960000|2024-08-06 01:32:40|55818.6|55722.6|55821.3|55725.3|55821.3|55725.3|55818.6|55722.6|3
1722907970000|2024-08-06 01:32:50|55825.9|55729.9|55864.2|55768.2|55864.2|55768.2|55825.9|55729.9|11
1722907980000|2024-08-06 01:33:00|55860.7|55764.7|55863.6|55767.6|55863.6|55767.6|55837.6|55741.6|18
1722907990000|2024-08-06 01:33:10|55859.3|55763.3|55836.2|55740.2|55859.3|55763.3|55831.5|55735.5|7
1722908020000|2024-08-06 01:33:40|55828.4|55732.4|55809.3|55713.3|55828.4|55732.4|55809.3|55713.3|7
1722908030000|2024-08-06 01:33:50|55810.3|55714.3|55814.2|55718.2|55814.2|55718.2|55809.9|55713.9|6
1722908040000|2024-08-06 01:34:00|55793.1|55697.1|55771.5|55675.5|55793.1|55697.1|55768|55672|3
1722908050000|2024-08-06 01:34:10|55773.5|55677.5|55764.8|55668.8|55775.3|55679.3|55764.5|55668.5|18
1722908070000|2024-08-06 01:34:30|55773|55677|55799.3|55703.3|55799.3|55703.3|55773|55677|4
1722908080000|2024-08-06 01:34:40|55797.2|55701.2|55797.2|55701.2|55797.2|55701.2|55797.2|55701.2|1
1722908090000|2024-08-06 01:34:50|55795.1|55699.1|55795.1|55699.1|55795.1|55699.1|55794.2|55698.2|3
1722908100000|2024-08-06 01:35:00|55775.5|55679.5|55766|55670|55775.5|55679.5|55766|55670|3
1722908110000|2024-08-06 01:35:10|55755.5|55659.5|55757.3|55661.3|55758.6|55662.6|55755.5|55659.5|7
1722908120000|2024-08-06 01:35:20|55756.2|55660.2|55757.5|55661.5|55763.9|55667.9|55756.2|55660.2|6
1722908150000|2024-08-06 01:35:50|55681.5|55585.5|55694.6|55598.6|55694.6|55598.6|55681.5|55585.5|2
1722908160000|2024-08-06 01:36:00|55690.5|55594.5|55709|55613|55710.4|55614.4|55672.5|55576.5|8
1722908170000|2024-08-06 01:36:10|55707.5|55611.5|55689|55593|55707.5|55611.5|55689|55593|4
1722908180000|2024-08-06 01:36:20|55690.8|55594.8|55692.7|55596.7|55692.7|55596.7|55690.8|55594.8|4
1722908190000|2024-08-06 01:36:30|55690.5|55594.5|55718|55622|55718|55622|55688.3|55592.3|8
1722908200000|2024-08-06 01:36:40|55726.9|55630.9|55755|55659|55755|55659|55726.9|55630.9|7
1722908210000|2024-08-06 01:36:50|55755.1|55659.1|55755.1|55659.1|55755.1|55659.1|55755.1|55659.1|1
1722908220000|2024-08-06 01:37:00|55755|55659|55696|55600|55755.1|55659.1|55696|55600|7
1722908230000|2024-08-06 01:37:10|55703.1|55607.1|55703.1|55607.1|55703.1|55607.1|55703.1|55607.1|1
1722908240000|2024-08-06 01:37:20|55694.9|55598.9|55688.8|55592.8|55694.9|55598.9|55688.8|55592.8|2
1722908260000|2024-08-06 01:37:40|55668.1|55572.1|55645.1|55549.1|55688.8|55592.8|55645.1|55549.1|18
1722908270000|2024-08-06 01:37:50|55642.6|55546.6|55659.2|55563.2|55687.5|55591.5|55638.3|55542.3|13
1722908280000|2024-08-06 01:38:00|55660.9|55564.9|55642|55546|55679|55583|55642|55546|12
1722908290000|2024-08-06 01:38:10|55640|55544|55565.5|55469.5|55655.5|55559.5|55560|55464|16
1722908300000|2024-08-06 01:38:20|55556.7|55460.7|55518|55422|55578|55482|55504|55408|25
1722908310000|2024-08-06 01:38:30|55524|55428|55520.5|55424.5|55528|55432|55509.3|55413.3|28
1722908320000|2024-08-06 01:38:40|55519.7|55423.7|55531.8|55435.8|55551.8|55455.8|55517.2|55421.2|23
1722908330000|2024-08-06 01:38:50|55536.7|55440.7|55503.8|55407.8|55536.7|55440.7|55492.5|55396.5|23
1722908340000|2024-08-06 01:39:00|55502.1|55406.1|55523.7|55427.7|55524.9|55428.9|55500.9|55404.9|26
1722908350000|2024-08-06 01:39:10|55524.3|55428.3|55517|55421|55524.3|55428.3|55496|55400|28
1722908360000|2024-08-06 01:39:20|55527.9|55431.9|55518.5|55422.5|55540|55444|55506.1|55410.1|23
1722908370000|2024-08-06 01:39:30|55514.5|55418.5|55540|55444|55540|55444|55503|55407|21
1722908380000|2024-08-06 01:39:40|55533|55437|55524.4|55428.4|55540|55444|55524.4|55428.4|18
1722908390000|2024-08-06 01:39:50|55524|55428|55531.4|55435.4|55540|55444|55517|55421|24
1722908400000|2024-08-06 01:40:00|55529.8|55433.8|55531|55435|55537.8|55441.8|55526.1|55430.1|29
1722908410000|2024-08-06 01:40:10|55531.4|55435.4|55539.4|55443.4|55539.4|55443.4|55506.4|55410.4|25
1722908420000|2024-08-06 01:40:20|55552.9|55456.9|55603|55507|55603|55507|55552.2|55456.2|29
1722908430000|2024-08-06 01:40:30|55606|55510|55602|55506|55608.9|55512.9|55589.1|55493.1|35
1722908440000|2024-08-06 01:40:40|55590.1|55494.1|55572.1|55476.1|55606.9|55510.9|55572.1|55476.1|22
1722908450000|2024-08-06 01:40:50|55577.7|55481.7|55546.8|55450.8|55578.1|55482.1|55542|55446|16
1722908460000|2024-08-06 01:41:00|55566.5|55470.5|55566.5|55470.5|55579.4|55483.4|55562.1|55466.1|25
1722908470000|2024-08-06 01:41:10|55563|55467|55529|55433|55568.5|55472.5|55524|55428|16
1722908480000|2024-08-06 01:41:20|55553.5|55457.5|55556|55460|55578.1|55482.1|55541.2|55445.2|24
1722908490000|2024-08-06 01:41:30|55578.1|55482.1|55560.8|55464.8|55578.1|55482.1|55544.2|55448.2|12
1722908500000|2024-08-06 01:41:40|55560.3|55464.3|55577|55481|55578.8|55482.8|55558|55462|18
1722908510000|2024-08-06 01:41:50|55578.8|55482.8|55578.8|55482.8|55578.8|55482.8|55574.4|55478.4|19
1722908520000|2024-08-06 01:42:00|55583.8|55487.8|55589.1|55493.1|55589.1|55493.1|55572.8|55476.8|15
1722908530000|2024-08-06 01:42:10|55596.3|55500.3|55580.4|55484.4|55601.4|55505.4|55551|55455|22
1722908540000|2024-08-06 01:42:20|55587.4|55491.4|55590|55494|55613.7|55517.7|55580.3|55484.3|26
1722908550000|2024-08-06 01:42:30|55589.5|55493.5|55602.1|55506.1|55602.1|55506.1|55570.4|55474.4|26
1722908560000|2024-08-06 01:42:40|55600.4|55504.4|55584.8|55488.8|55602.1|55506.1|55574.7|55478.7|18
1722908570000|2024-08-06 01:42:50|55571.2|55475.2|55574.9|55478.9|55580.9|55484.9|55571.2|55475.2|11
1722908580000|2024-08-06 01:43:00|55575.8|55479.8|55581.5|55485.5|55581.5|55485.5|55557|55461|31
1722908590000|2024-08-06 01:43:10|55586|55490|55612|55516|55614.9|55518.9|55584.1|55488.1|30
1722908600000|2024-08-06 01:43:20|55614.9|55518.9|55616.8|55520.8|55619.3|55523.3|55609.9|55513.9|28
1722908610000|2024-08-06 01:43:30|55618.2|55522.2|55640.4|55544.4|55648|55552|55618.2|55522.2|29
1722908620000|2024-08-06 01:43:40|55640.1|55544.1|55673.8|55577.8|55678.6|55582.6|55636.1|55540.1|32
1722908630000|2024-08-06 01:43:50|55684|55588|55698|55602|55699|55603|55684|55588|32
1722908640000|2024-08-06 01:44:00|55702.7|55606.7|55759.6|55663.6|55764.2|55668.2|55702.7|55606.7|34
1722908650000|2024-08-06 01:44:10|55763.4|55667.4|55737.7|55641.7|55770.4|55674.4|55737.7|55641.7|26
1722908660000|2024-08-06 01:44:20|55737.5|55641.5|55714|55618|55738.8|55642.8|55699.9|55603.9|20
1722908670000|2024-08-06 01:44:30|55718.8|55622.8|55715.5|55619.5|55728.5|55632.5|55704.1|55608.1|29
1722908680000|2024-08-06 01:44:40|55715.7|55619.7|55708|55612|55715.7|55619.7|55704.1|55608.1|19
1722908690000|2024-08-06 01:44:50|55711.2|55615.2|55710|55614|55716.6|55620.6|55707.4|55611.4|22
1722908700000|2024-08-06 01:45:00|55708|55612|55690.1|55594.1|55713.5|55617.5|55670.8|55574.8|22
1722908710000|2024-08-06 01:45:10|55686.1|55590.1|55654.1|55558.1|55686.6|55590.6|55654.1|55558.1|37
1722908720000|2024-08-06 01:45:20|55660.2|55564.2|55658.6|55562.6|55677.3|55581.3|55658.6|55562.6|25
1722908730000|2024-08-06 01:45:30|55659.6|55563.6|55664.5|55568.5|55666.2|55570.2|55636|55540|25
1722908740000|2024-08-06 01:45:40|55656.1|55560.1|55651.5|55555.5|55661.5|55565.5|55631.9|55535.9|29
1722908750000|2024-08-06 01:45:50|55651.6|55555.6|55634.7|55538.7|55653.2|55557.2|55634.7|55538.7|15
1722908760000|2024-08-06 01:46:00|55631.7|55535.7|55588.7|55492.7|55631.7|55535.7|55588.7|55492.7|21
1722908770000|2024-08-06 01:46:10|55600|55504|55630|55534|55634|55538|55600|55504|30
1722908780000|2024-08-06 01:46:20|55626.2|55530.2|55660|55564|55671|55575|55626.2|55530.2|36
1722908790000|2024-08-06 01:46:30|55662.2|55566.2|55684|55588|55690.6|55594.6|55660|55564|28
1722908800000|2024-08-06 01:46:40|55688.2|55592.2|55673.4|55577.4|55710.8|55614.8|55670|55574|32
1722908810000|2024-08-06 01:46:50|55674.9|55578.9|55664.2|55568.2|55674.9|55578.9|55658.8|55562.8|21
1722908820000|2024-08-06 01:47:00|55665.6|55569.6|55657.3|55561.3|55665.6|55569.6|55636|55540|28
1722908830000|2024-08-06 01:47:10|55654.5|55558.5|55593.7|55497.7|55654.5|55558.5|55593.7|55497.7|21
1722908840000|2024-08-06 01:47:20|55600.1|55504.1|55638|55542|55640.1|55544.1|55598.5|55502.5|32
1722908850000|2024-08-06 01:47:30|55645.4|55549.4|55673|55577|55680|55584|55645.4|55549.4|32
1722908860000|2024-08-06 01:47:40|55682.4|55586.4|55681.7|55585.7|55695.9|55599.9|55673.9|55577.9|24
1722908870000|2024-08-06 01:47:50|55682.5|55586.5|55650|55554|55682.5|55586.5|55650|55554|13
1722908880000|2024-08-06 01:48:00|55649|55553|55652|55556|55670.5|55574.5|55649|55553|7
1722908890000|2024-08-06 01:48:10|55625|55529|55637.5|55541.5|55639.6|55543.6|55597.2|55501.2|16
1722908900000|2024-08-06 01:48:20|55639.6|55543.6|55671.4|55575.4|55671.4|55575.4|55636.5|55540.5|27
1722908910000|2024-08-06 01:48:30|55671.5|55575.5|55656.1|55560.1|55673.6|55577.6|55651.3|55555.3|24
1722908920000|2024-08-06 01:48:40|55655.3|55559.3|55680.8|55584.8|55682.5|55586.5|55648|55552|26
1722908930000|2024-08-06 01:48:50|55682.5|55586.5|55656|55560|55682.5|55586.5|55656|55560|21
1722908940000|2024-08-06 01:49:00|55675.2|55579.2|55661.8|55565.8|55675.2|55579.2|55660.1|55564.1|19
1722908950000|2024-08-06 01:49:10|55675.2|55579.2|55647.8|55551.8|55675.2|55579.2|55644.5|55548.5|24
1722908960000|2024-08-06 01:49:20|55653.7|55557.7|55672|55576|55677.7|55581.7|55648.7|55552.7|29
1722908970000|2024-08-06 01:49:30|55677.7|55581.7|55681.7|55585.7|55712|55616|55673|55577|28
1722908980000|2024-08-06 01:49:40|55682.5|55586.5|55645|55549|55682.5|55586.5|55644|55548|20
1722908990000|2024-08-06 01:49:50|55646|55550|55682.5|55586.5|55682.5|55586.5|55646|55550|31
1722909000000|2024-08-06 01:50:00|55676.9|55580.9|55703.2|55607.2|55708|55612|55673.9|55577.9|27
1722909010000|2024-08-06 01:50:10|55717.6|55621.6|55753.5|55657.5|55753.5|55657.5|55717.6|55621.6|25
1722909020000|2024-08-06 01:50:20|55766.2|55670.2|55827.3|55731.3|55827.3|55731.3|55766.2|55670.2|36
1722909030000|2024-08-06 01:50:30|55826.7|55730.7|55856|55760|55864.9|55768.9|55826.7|55730.7|23
1722909040000|2024-08-06 01:50:40|55853|55757|55810|55714|55872.1|55776.1|55810|55714|22
1722909050000|2024-08-06 01:50:50|55799.5|55703.5|55782.1|55686.1|55799.5|55703.5|55782.1|55686.1|12
1722909060000|2024-08-06 01:51:00|55784|55688|55876.6|55780.6|55876.6|55780.6|55784|55688|34
1722909070000|2024-08-06 01:51:10|55879.9|55783.9|55866.6|55770.6|55906.4|55810.4|55858|55762|24
1722909080000|2024-08-06 01:51:20|55870.5|55774.5|55863.5|55767.5|55885.5|55789.5|55863.5|55767.5|14
1722909090000|2024-08-06 01:51:30|55860.5|55764.5|55897.2|55801.2|55897.2|55801.2|55853.9|55757.9|19
1722909100000|2024-08-06 01:51:40|55893.7|55797.7|55871|55775|55897.2|55801.2|55859.3|55763.3|23
1722909110000|2024-08-06 01:51:50|55870|55774|55888.5|55792.5|55891.5|55795.5|55868|55772|17
1722909120000|2024-08-06 01:52:00|55866|55770|55823.5|55727.5|55866|55770|55822|55726|14
1722909130000|2024-08-06 01:52:10|55841.5|55745.5|55827.1|55731.1|55841.5|55745.5|55802|55706|29
1722909140000|2024-08-06 01:52:20|55830|55734|55853.1|55757.1|55853.1|55757.1|55818.2|55722.2|28
1722909150000|2024-08-06 01:52:30|55855.2|55759.2|55878.1|55782.1|55880.8|55784.8|55855.1|55759.1|30
1722909160000|2024-08-06 01:52:40|55875.3|55779.3|55905.9|55809.9|55910.3|55814.3|55873.7|55777.7|23
1722909170000|2024-08-06 01:52:50|55904|55808|55902.1|55806.1|55911.3|55815.3|55897.2|55801.2|25
1722909180000|2024-08-06 01:53:00|55902|55806|55895.6|55799.6|55902|55806|55886|55790|17
1722909190000|2024-08-06 01:53:10|55880|55784|55871|55775|55884.5|55788.5|55852|55756|17
1722909200000|2024-08-06 01:53:20|55869.4|55773.4|55866.6|55770.6|55869.4|55773.4|55850|55754|18
1722909210000|2024-08-06 01:53:30|55858.3|55762.3|55868.8|55772.8|55868.8|55772.8|55853.6|55757.6|14
1722909220000|2024-08-06 01:53:40|55867.5|55771.5|55876.1|55780.1|55878.4|55782.4|55826|55730|22
1722909230000|2024-08-06 01:53:50|55871|55775|55863.3|55767.3|55881.1|55785.1|55863.3|55767.3|27
1722909240000|2024-08-06 01:54:00|55864|55768|55875.3|55779.3|55875.3|55779.3|55854.6|55758.6|29
1722909250000|2024-08-06 01:54:10|55874|55778|55888.8|55792.8|55896|55800|55871.1|55775.1|32
1722909260000|2024-08-06 01:54:20|55893.3|55797.3|55897.2|55801.2|55898|55802|55876.1|55780.1|28
1722909270000|2024-08-06 01:54:30|55896.4|55800.4|55881.1|55785.1|55897.2|55801.2|55872|55776|22
1722909280000|2024-08-06 01:54:40|55881|55785|55881.6|55785.6|55881.6|55785.6|55860.7|55764.7|21
1722909290000|2024-08-06 01:54:50|55880.9|55784.9|55881.6|55785.6|55882.8|55786.8|55877.8|55781.8|19
1722909300000|2024-08-06 01:55:00|55877.3|55781.3|55886.9|55790.9|55902|55806|55877.3|55781.3|30
1722909310000|2024-08-06 01:55:10|55886.4|55790.4|55897.2|55801.2|55897.6|55801.6|55881.7|55785.7|21
1722909320000|2024-08-06 01:55:20|55896.6|55800.6|55952.1|55856.1|55952.1|55856.1|55896.6|55800.6|27
1722909330000|2024-08-06 01:55:30|55950|55854|55979.4|55883.4|55984.1|55888.1|55950|55854|34
1722909340000|2024-08-06 01:55:40|55976.7|55880.7|55982|55886|55992|55896|55972.3|55876.3|29
1722909350000|2024-08-06 01:55:50|55981.2|55885.2|55984.8|55888.8|55985.4|55889.4|55969|55873|24
1722909360000|2024-08-06 01:56:00|55983|55887|56005.1|55909.1|56021.5|55925.5|55982.9|55886.9|35
1722909370000|2024-08-06 01:56:10|56004.1|55908.1|55991.2|55895.2|56004.1|55908.1|55977.8|55881.8|10
1722909380000|2024-08-06 01:56:20|55976.3|55880.3|55962.4|55866.4|55976.3|55880.3|55947.9|55851.9|21
1722909390000|2024-08-06 01:56:30|55960.2|55864.2|55936|55840|55962.4|55866.4|55936|55840|18
1722909400000|2024-08-06 01:56:40|55930.9|55834.9|55909.7|55813.7|55930.9|55834.9|55896|55800|8
1722909410000|2024-08-06 01:56:50|55907.2|55811.2|55917.9|55821.9|55922.5|55826.5|55904|55808|22
1722909420000|2024-08-06 01:57:00|55922|55826|55928.8|55832.8|55935.6|55839.6|55913.1|55817.1|27
1722909430000|2024-08-06 01:57:10|55927.1|55831.1|55936.9|55840.9|55940.1|55844.1|55927.1|55831.1|18
1722909440000|2024-08-06 01:57:20|55920|55824|55904|55808|55932.5|55836.5|55904|55808|23
1722909450000|2024-08-06 01:57:30|55890|55794|55900.6|55804.6|55911.5|55815.5|55882|55786|18
1722909460000|2024-08-06 01:57:40|55911.5|55815.5|55911.5|55815.5|55911.5|55815.5|55898.5|55802.5|5
1722909470000|2024-08-06 01:57:50|55895.8|55799.8|55887.2|55791.2|55897.5|55801.5|55887.2|55791.2|11
1722909480000|2024-08-06 01:58:00|55890.2|55794.2|55893|55797|55906.5|55810.5|55890.2|55794.2|9
1722909490000|2024-08-06 01:58:10|55888.8|55792.8|55858.3|55762.3|55888.8|55792.8|55846|55750|27
1722909500000|2024-08-06 01:58:20|55837.5|55741.5|55855.4|55759.4|55855.4|55759.4|55832.2|55736.2|15
1722909510000|2024-08-06 01:58:30|55854.9|55758.9|55835.4|55739.4|55860.7|55764.7|55835.4|55739.4|11
1722909520000|2024-08-06 01:58:40|55834.6|55738.6|55850|55754|55855.4|55759.4|55834.6|55738.6|22
1722909530000|2024-08-06 01:58:50|55848.3|55752.3|55858.3|55762.3|55873.5|55777.5|55848.2|55752.2|32
1722909540000|2024-08-06 01:59:00|55849.8|55753.8|55856.1|55760.1|55858.4|55762.4|55836|55740|21
1722909550000|2024-08-06 01:59:10|55861.8|55765.8|55839.5|55743.5|55863.5|55767.5|55826.1|55730.1|22
1722909560000|2024-08-06 01:59:20|55837.8|55741.8|55819|55723|55837.8|55741.8|55819|55723|6
1722909570000|2024-08-06 01:59:30|55812|55716|55824.5|55728.5|55839.5|55743.5|55812|55716|13
1722909580000|2024-08-06 01:59:40|55825.6|55729.6|55798|55702|55825.6|55729.6|55764.2|55668.2|29
1722909590000|2024-08-06 01:59:50|55797.2|55701.2|55780.3|55684.3|55799.9|55703.9|55772.1|55676.1|24
1722909600000|2024-08-06 02:00:00|55776|55680|55810|55714|55810|55714|55774.7|55678.7|21
1722909610000|2024-08-06 02:00:10|55813.3|55717.3|55826.1|55730.1|55826.3|55730.3|55802|55706|35
1722909620000|2024-08-06 02:00:20|55825.8|55729.8|55797.7|55701.7|55828.5|55732.5|55791|55695|21
1722909630000|2024-08-06 02:00:30|55806|55710|55775.8|55679.8|55819.5|55723.5|55756|55660|24
1722909640000|2024-08-06 02:00:40|55776|55680|55792|55696|55810|55714|55776|55680|18
1722909650000|2024-08-06 02:00:50|55802.5|55706.5|55828|55732|55839.3|55743.3|55798|55702|21
1722909660000|2024-08-06 02:01:00|55827|55731|55837.7|55741.7|55852.4|55756.4|55825|55729|29
1722909670000|2024-08-06 02:01:10|55840.2|55744.2|55822.5|55726.5|55868.5|55772.5|55822.4|55726.4|28
1722909680000|2024-08-06 02:01:20|55821.4|55725.4|55812.8|55716.8|55835.5|55739.5|55808|55712|25
1722909690000|2024-08-06 02:01:30|55811.9|55715.9|55798|55702|55831.5|55735.5|55784.1|55688.1|26
1722909700000|2024-08-06 02:01:40|55802|55706|55850.2|55754.2|55851.8|55755.8|55802|55706|14
1722909710000|2024-08-06 02:01:50|55851.1|55755.1|55881.9|55785.9|55881.9|55785.9|55846.6|55750.6|29
1722909720000|2024-08-06 02:02:00|55882.7|55786.7|55829|55733|55883.3|55787.3|55811.8|55715.8|30
1722909730000|2024-08-06 02:02:10|55830.8|55734.8|55833|55737|55833|55737|55794|55698|33
1722909740000|2024-08-06 02:02:20|55819.5|55723.5|55858.3|55762.3|55858.3|55762.3|55812.8|55716.8|32
1722909750000|2024-08-06 02:02:30|55868.6|55772.6|55840.2|55744.2|55868.6|55772.6|55836.5|55740.5|24
1722909760000|2024-08-06 02:02:40|55843.9|55747.9|55818.8|55722.8|55856|55760|55818.8|55722.8|16
1722909770000|2024-08-06 02:02:50|55817.8|55721.8|55790.5|55694.5|55827.4|55731.4|55772|55676|19
1722909780000|2024-08-06 02:03:00|55778.4|55682.4|55777.5|55681.5|55779.3|55683.3|55768.2|55672.2|16
1722909790000|2024-08-06 02:03:10|55763.5|55667.5|55718.4|55622.4|55766.5|55670.5|55718.4|55622.4|17
1722909800000|2024-08-06 02:03:20|55719.3|55623.3|55733.9|55637.9|55733.9|55637.9|55704.8|55608.8|22
1722909810000|2024-08-06 02:03:30|55730.9|55634.9|55733.9|55637.9|55733.9|55637.9|55728.1|55632.1|16
1722909820000|2024-08-06 02:03:40|55732.7|55636.7|55796.4|55700.4|55808.9|55712.9|55728|55632|31
1722909830000|2024-08-06 02:03:50|55801.6|55705.6|55818.5|55722.5|55820|55724|55780.3|55684.3|30
1722909840000|2024-08-06 02:04:00|55821|55725|55837.2|55741.2|55840.5|55744.5|55810|55714|22
1722909850000|2024-08-06 02:04:10|55854.6|55758.6|55863.9|55767.9|55871.9|55775.9|55843.7|55747.7|27
1722909860000|2024-08-06 02:04:20|55866.6|55770.6|55900|55804|55900|55804|55849.6|55753.6|22
1722909870000|2024-08-06 02:04:30|55899.9|55803.9|55912.2|55816.2|55930.3|55834.3|55894|55798|25
1722909880000|2024-08-06 02:04:40|55903.1|55807.1|55885.3|55789.3|55912.2|55816.2|55885.3|55789.3|20
1722909890000|2024-08-06 02:04:50|55896.7|55800.7|55882.5|55786.5|55896.7|55800.7|55866|55770|15
1722909900000|2024-08-06 02:05:00|55891.5|55795.5|55932.9|55836.9|55943|55847|55879.8|55783.8|27
1722909910000|2024-08-06 02:05:10|55943|55847|55904|55808|55943|55847|55885.4|55789.4|29
1722909920000|2024-08-06 02:05:20|55904.3|55808.3|55894.2|55798.2|55905|55809|55853.8|55757.8|25
1722909930000|2024-08-06 02:05:30|55899|55803|55930.2|55834.2|55930.6|55834.6|55899|55803|28
1722909940000|2024-08-06 02:05:40|55930.6|55834.6|55940.8|55844.8|55940.8|55844.8|55922|55826|25
1722909950000|2024-08-06 02:05:50|55940|55844|55930.6|55834.6|55941|55845|55912|55816|21
1722909960000|2024-08-06 02:06:00|55929.3|55833.3|55979.4|55883.4|55979.4|55883.4|55929.3|55833.3|29
1722909970000|2024-08-06 02:06:10|55979.7|55883.7|55940|55844|55981|55885|55934|55838|34
1722909980000|2024-08-06 02:06:20|55952.4|55856.4|55948.5|55852.5|55952.4|55856.4|55926|55830|25
1722909990000|2024-08-06 02:06:30|55948.6|55852.6|55934|55838|55948.6|55852.6|55930.5|55834.5|22
1722910000000|2024-08-06 02:06:40|55938.6|55842.6|55986.2|55890.2|55986.2|55890.2|55938.6|55842.6|27
1722910010000|2024-08-06 02:06:50|55989.8|55893.8|56005.9|55909.9|56014|55918|55989.8|55893.8|25
1722910020000|2024-08-06 02:07:00|56006.9|55910.9|56001.5|55905.5|56024|55928|56001.5|55905.5|30
1722910030000|2024-08-06 02:07:10|56004|55908|55987.4|55891.4|56008.8|55912.8|55981|55885|20
1722910040000|2024-08-06 02:07:20|55988.7|55892.7|55995.9|55899.9|55996.9|55900.9|55988.3|55892.3|24
1722910050000|2024-08-06 02:07:30|55993.4|55897.4|55988|55892|55998.5|55902.5|55981.3|55885.3|18
1722910060000|2024-08-06 02:07:40|55989.9|55893.9|55996.2|55900.2|55999.2|55903.2|55986.3|55890.3|22
1722910070000|2024-08-06 02:07:50|55997.1|55901.1|55978.2|55882.2|55998.1|55902.1|55961.9|55865.9|30
1722910080000|2024-08-06 02:08:00|55966.1|55870.1|55898.5|55802.5|55966.1|55870.1|55898.5|55802.5|17
1722910090000|2024-08-06 02:08:10|55895.5|55799.5|55856.4|55760.4|55897.5|55801.5|55856.4|55760.4|27
1722910100000|2024-08-06 02:08:20|55855.3|55759.3|55873.5|55777.5|55874.5|55778.5|55841|55745|34
1722910110000|2024-08-06 02:08:30|55871.7|55775.7|55860.6|55764.6|55895.4|55799.4|55850|55754|29
1722910120000|2024-08-06 02:08:40|55864|55768|55842|55746|55876.5|55780.5|55835.9|55739.9|34
1722910130000|2024-08-06 02:08:50|55828|55732|55792.8|55696.8|55834.1|55738.1|55789|55693|15
1722910140000|2024-08-06 02:09:00|55791|55695|55767.8|55671.8|55798.5|55702.5|55765.1|55669.1|10
1722910150000|2024-08-06 02:09:10|55783.5|55687.5|55814.2|55718.2|55814.5|55718.5|55783.5|55687.5|30
1722910160000|2024-08-06 02:09:20|55816.2|55720.2|55799.8|55703.8|55818|55722|55778|55682|29
1722910170000|2024-08-06 02:09:30|55791.2|55695.2|55808.4|55712.4|55819|55723|55791.2|55695.2|30
1722910180000|2024-08-06 02:09:40|55802|55706|55835.5|55739.5|55835.5|55739.5|55802|55706|27
1722910190000|2024-08-06 02:09:50|55830.7|55734.7|55828.4|55732.4|55842.6|55746.6|55828.4|55732.4|23
1722910200000|2024-08-06 02:10:00|55828.8|55732.8|55882.3|55786.3|55886.1|55790.1|55828.8|55732.8|29
1722910210000|2024-08-06 02:10:10|55882.6|55786.6|55837.9|55741.9|55886.1|55790.1|55816|55720|33
1722910220000|2024-08-06 02:10:20|55842.5|55746.5|55810.7|55714.7|55848|55752|55804.7|55708.7|30
1722910230000|2024-08-06 02:10:30|55812.5|55716.5|55820.3|55724.3|55823.4|55727.4|55784.3|55688.3|19
1722910240000|2024-08-06 02:10:40|55823.4|55727.4|55833.9|55737.9|55841.1|55745.1|55820.7|55724.7|27
1722910250000|2024-08-06 02:10:50|55829.3|55733.3|55801.9|55705.9|55829.3|55733.3|55795|55699|12
1722910260000|2024-08-06 02:11:00|55803.6|55707.6|55798.1|55702.1|55823.4|55727.4|55798.1|55702.1|20
1722910270000|2024-08-06 02:11:10|55799.9|55703.9|55821.9|55725.9|55823.4|55727.4|55799.9|55703.9|22
1722910280000|2024-08-06 02:11:20|55822|55726|55818.9|55722.9|55835.7|55739.7|55818.9|55722.9|26
1722910290000|2024-08-06 02:11:30|55819.6|55723.6|55806.2|55710.2|55819.6|55723.6|55798|55702|30
1722910300000|2024-08-06 02:11:40|55803.5|55707.5|55795|55699|55803.5|55707.5|55788|55692|22
1722910310000|2024-08-06 02:11:50|55788|55692|55804.3|55708.3|55804.3|55708.3|55788|55692|4
1722910320000|2024-08-06 02:12:00|55803.1|55707.1|55802.3|55706.3|55804.3|55708.3|55796.7|55700.7|13
1722910330000|2024-08-06 02:12:10|55804.3|55708.3|55802.9|55706.9|55818|55722|55802.9|55706.9|21
1722910340000|2024-08-06 02:12:20|55803.6|55707.6|55804.3|55708.3|55806.3|55710.3|55801.9|55705.9|20
1722910350000|2024-08-06 02:12:30|55803.4|55707.4|55802.1|55706.1|55813.5|55717.5|55796.6|55700.6|24
1722910360000|2024-08-06 02:12:40|55803.9|55707.9|55803.5|55707.5|55813.6|55717.6|55799.4|55703.4|19
1722910370000|2024-08-06 02:12:50|55806.3|55710.3|55794.6|55698.6|55813.2|55717.2|55794|55698|15
1722910380000|2024-08-06 02:13:00|55793.6|55697.6|55816.4|55720.4|55825.8|55729.8|55793.6|55697.6|25
1722910390000|2024-08-06 02:13:10|55816.8|55720.8|55798|55702|55818|55722|55798|55702|17
1722910400000|2024-08-06 02:13:20|55818|55722|55831.8|55735.8|55842.4|55746.4|55804.1|55708.1|30
1722910410000|2024-08-06 02:13:30|55836.8|55740.8|55831.9|55735.9|55848.1|55752.1|55827.6|55731.6|19
1722910420000|2024-08-06 02:13:40|55830.1|55734.1|55842.5|55746.5|55845.2|55749.2|55822|55726|19
1722910430000|2024-08-06 02:13:50|55830|55734|55867.3|55771.3|55867.8|55771.8|55830|55734|20
1722910440000|2024-08-06 02:14:00|55867.8|55771.8|55888.5|55792.5|55890.1|55794.1|55867.8|55771.8|19
1722910450000|2024-08-06 02:14:10|55873.8|55777.8|55864|55768|55873.8|55777.8|55861.7|55765.7|13
1722910460000|2024-08-06 02:14:20|55857.5|55761.5|55850.5|55754.5|55860.5|55764.5|55846.5|55750.5|6
1722910470000|2024-08-06 02:14:30|55848.5|55752.5|55847|55751|55861.1|55765.1|55843|55747|15
1722910480000|2024-08-06 02:14:40|55846|55750|55841.7|55745.7|55854|55758|55835.4|55739.4|8
1722910490000|2024-08-06 02:14:50|55850.9|55754.9|55859|55763|55860.1|55764.1|55836.8|55740.8|20
1722910500000|2024-08-06 02:15:00|55860.1|55764.1|55820|55724|55860.1|55764.1|55815.1|55719.1|18
1722910510000|2024-08-06 02:15:10|55830|55734|55860.3|55764.3|55863|55767|55828|55732|22
1722910520000|2024-08-06 02:15:20|55863|55767|55863|55767|55863|55767|55842.2|55746.2|27
1722910530000|2024-08-06 02:15:30|55862.2|55766.2|55841.5|55745.5|55862.2|55766.2|55840.6|55744.6|6
1722910540000|2024-08-06 02:15:40|55839.5|55743.5|55768.1|55672.1|55852.5|55756.5|55768.1|55672.1|16
1722910550000|2024-08-06 02:15:50|55774|55678|55761.5|55665.5|55774|55678|55757.3|55661.3|19
1722910560000|2024-08-06 02:16:00|55750.2|55654.2|55751|55655|55757.4|55661.4|55721.7|55625.7|38
1722910570000|2024-08-06 02:16:10|55751.5|55655.5|55768|55672|55773.4|55677.4|55751.5|55655.5|33
1722910580000|2024-08-06 02:16:20|55770|55674|55804.9|55708.9|55809.5|55713.5|55770|55674|29
1722910590000|2024-08-06 02:16:30|55808.5|55712.5|55785.9|55689.9|55809.5|55713.5|55781.6|55685.6|27
1722910600000|2024-08-06 02:16:40|55788|55692|55821.4|55725.4|55828|55732|55782|55686|22
1722910610000|2024-08-06 02:16:50|55824|55728|55844|55748|55844|55748|55814.2|55718.2|30
1722910620000|2024-08-06 02:17:00|55843|55747|55909|55813|55916.9|55820.9|55843|55747|33
1722910630000|2024-08-06 02:17:10|55912.3|55816.3|55884|55788|55916.9|55820.9|55877.4|55781.4|34
1722910640000|2024-08-06 02:17:20|55889.9|55793.9|55867.9|55771.9|55894|55798|55867.9|55771.9|28
1722910650000|2024-08-06 02:17:30|55866|55770|55867.9|55771.9|55868.2|55772.2|55849.5|55753.5|26
1722910660000|2024-08-06 02:17:40|55867.1|55771.1|55874.1|55778.1|55880|55784|55866.9|55770.9|26
1722910670000|2024-08-06 02:17:50|55878|55782|55872.1|55776.1|55882|55786|55872.1|55776.1|23
1722910680000|2024-08-06 02:18:00|55872|55776|55835.6|55739.6|55876|55780|55835.6|55739.6|26
1722910690000|2024-08-06 02:18:10|55853|55757|55821.3|55725.3|55857.5|55761.5|55821.3|55725.3|25
1722910700000|2024-08-06 02:18:20|55831.2|55735.2|55881.8|55785.8|55881.8|55785.8|55820|55724|31
1722910710000|2024-08-06 02:18:30|55889.1|55793.1|55922|55826|55935.3|55839.3|55880.5|55784.5|25
1722910720000|2024-08-06 02:18:40|55935.3|55839.3|55957.4|55861.4|55957.4|55861.4|55929.7|55833.7|22
1722910730000|2024-08-06 02:18:50|55946.7|55850.7|55898|55802|55957.4|55861.4|55896.6|55800.6|27
1722910740000|2024-08-06 02:19:00|55900.4|55804.4|55907.7|55811.7|55923.3|55827.3|55886.3|55790.3|26
1722910750000|2024-08-06 02:19:10|55905.1|55809.1|55875.1|55779.1|55907.7|55811.7|55874|55778|18
1722910760000|2024-08-06 02:19:20|55886.4|55790.4|55874.4|55778.4|55889|55793|55873|55777|14
1722910770000|2024-08-06 02:19:30|55865.6|55769.6|55869.5|55773.5|55892.5|55796.5|55855.7|55759.7|28
1722910780000|2024-08-06 02:19:40|55882.2|55786.2|55879|55783|55894.4|55798.4|55862.8|55766.8|22
1722910790000|2024-08-06 02:19:50|55874.9|55778.9|55897.5|55801.5|55897.5|55801.5|55860.9|55764.9|30
1722910800000|2024-08-06 02:20:00|55890|55794|55889.9|55793.9|55900.1|55804.1|55872|55776|24
1722910810000|2024-08-06 02:20:10|55891.1|55795.1|55854|55758|55910.8|55814.8|55852.3|55756.3|20
1722910820000|2024-08-06 02:20:20|55853|55757|55799.5|55703.5|55872.6|55776.6|55799.5|55703.5|18
1722910830000|2024-08-06 02:20:30|55799|55703|55818.9|55722.9|55819.1|55723.1|55762.1|55666.1|35
1722910840000|2024-08-06 02:20:40|55819.1|55723.1|55817.8|55721.8|55820.5|55724.5|55800.9|55704.9|25
1722910850000|2024-08-06 02:20:50|55818.6|55722.6|55846.5|55750.5|55847.3|55751.3|55817.8|55721.8|28
1722910860000|2024-08-06 02:21:00|55847.3|55751.3|55834.6|55738.6|55848.7|55752.7|55834.6|55738.6|21
1722910870000|2024-08-06 02:21:10|55834|55738|55847.3|55751.3|55847.3|55751.3|55825.8|55729.8|22
1722910880000|2024-08-06 02:21:20|55846.3|55750.3|55862.3|55766.3|55868.4|55772.4|55840.1|55744.1|19
1722910890000|2024-08-06 02:21:30|55864.1|55768.1|55867.3|55771.3|55891.1|55795.1|55845.9|55749.9|26
1722910900000|2024-08-06 02:21:40|55877.5|55781.5|55904.2|55808.2|55905.1|55809.1|55877.5|55781.5|27
1722910910000|2024-08-06 02:21:50|55904.1|55808.1|55910.1|55814.1|55912|55816|55890|55794|31
1722910920000|2024-08-06 02:22:00|55912|55816|55946.4|55850.4|55946.4|55850.4|55907.9|55811.9|32
1722910930000|2024-08-06 02:22:10|55948|55852|55990.1|55894.1|55992.2|55896.2|55938|55842|26
1722910940000|2024-08-06 02:22:20|55992.2|55896.2|55982.3|55886.3|56002|55906|55957|55861|33
1722910950000|2024-08-06 02:22:30|55979.6|55883.6|55978|55882|55990.5|55894.5|55972|55876|32
1722910960000|2024-08-06 02:22:40|55984.9|55888.9|56007.2|55911.2|56010.9|55914.9|55982.9|55886.9|33
1722910970000|2024-08-06 02:22:50|55997.4|55901.4|55990.4|55894.4|56013.2|55917.2|55990.4|55894.4|25
1722910980000|2024-08-06 02:23:00|55990.9|55894.9|55976.1|55880.1|55992.6|55896.6|55969.4|55873.4|21
1722910990000|2024-08-06 02:23:10|55978|55882|55924|55828|55984|55888|55924|55828|15
1722911000000|2024-08-06 02:23:20|55932.6|55836.6|55937.1|55841.1|55947.5|55851.5|55932.6|55836.6|25
1722911010000|2024-08-06 02:23:30|55942.1|55846.1|55935.2|55839.2|55944.5|55848.5|55930.1|55834.1|16
1722911020000|2024-08-06 02:23:40|55936.3|55840.3|55921.4|55825.4|55944.5|55848.5|55914|55818|16
1722911030000|2024-08-06 02:23:50|55918.5|55822.5|55896.4|55800.4|55919.8|55823.8|55891|55795|28
1722911040000|2024-08-06 02:24:00|55897.8|55801.8|55933.2|55837.2|55938.1|55842.1|55892.9|55796.9|33
1722911050000|2024-08-06 02:24:10|55932.1|55836.1|55952.5|55856.5|55952.5|55856.5|55929.2|55833.2|25
1722911060000|2024-08-06 02:24:20|55951.6|55855.6|55953|55857|55955.9|55859.9|55934|55838|24
1722911070000|2024-08-06 02:24:30|55942.7|55846.7|55909.7|55813.7|55955.9|55859.9|55903|55807|29
1722911080000|2024-08-06 02:24:40|55905.2|55809.2|55863.1|55767.1|55905.2|55809.2|55863.1|55767.1|8
1722911090000|2024-08-06 02:24:50|55864.2|55768.2|55857|55761|55874.7|55778.7|55854.5|55758.5|16
1722911100000|2024-08-06 02:25:00|55842|55746|55844.4|55748.4|55855|55759|55813.5|55717.5|31
1722911110000|2024-08-06 02:25:10|55835|55739|55800.8|55704.8|55836.5|55740.5|55795.9|55699.9|25
1722911120000|2024-08-06 02:25:20|55802|55706|55809.8|55713.8|55813.3|55717.3|55788|55692|29
1722911130000|2024-08-06 02:25:30|55803.8|55707.8|55812.3|55716.3|55813.2|55717.2|55793|55697|25
1722911140000|2024-08-06 02:25:40|55806.2|55710.2|55798|55702|55812.3|55716.3|55798|55702|20
1722911150000|2024-08-06 02:25:50|55797.1|55701.1|55806.2|55710.2|55806.2|55710.2|55796.6|55700.6|12
1722911160000|2024-08-06 02:26:00|55807.1|55711.1|55803|55707|55812.3|55716.3|55792|55696|17
1722911170000|2024-08-06 02:26:10|55804.6|55708.6|55810|55714|55814.1|55718.1|55796.1|55700.1|15
1722911180000|2024-08-06 02:26:20|55815.5|55719.5|55788|55692|55815.5|55719.5|55788|55692|11
1722911190000|2024-08-06 02:26:30|55796.5|55700.5|55805|55709|55805|55709|55795.1|55699.1|9
1722911200000|2024-08-06 02:26:40|55803.6|55707.6|55788|55692|55808.6|55712.6|55788|55692|10
1722911210000|2024-08-06 02:26:50|55793|55697|55789.8|55693.8|55794.7|55698.7|55788|55692|10
1722911220000|2024-08-06 02:27:00|55794.7|55698.7|55759.1|55663.1|55794.7|55698.7|55759.1|55663.1|20
1722911230000|2024-08-06 02:27:10|55774.5|55678.5|55759.9|55663.9|55774.5|55678.5|55756.7|55660.7|31
1722911240000|2024-08-06 02:27:20|55765.5|55669.5|55728.6|55632.6|55774.2|55678.2|55728.6|55632.6|27
1722911250000|2024-08-06 02:27:30|55736.1|55640.1|55745.3|55649.3|55746|55650|55728.6|55632.6|24
1722911260000|2024-08-06 02:27:40|55745.6|55649.6|55740.8|55644.8|55757.5|55661.5|55735|55639|21
1722911270000|2024-08-06 02:27:50|55747|55651|55769.6|55673.6|55773.8|55677.8|55738|55642|19
1722911280000|2024-08-06 02:28:00|55773.8|55677.8|55762.1|55666.1|55783.8|55687.8|55762.1|55666.1|22
1722911290000|2024-08-06 02:28:10|55777|55681|55809.6|55713.6|55811.8|55715.8|55765.4|55669.4|17
1722911300000|2024-08-06 02:28:20|55803.2|55707.2|55802.5|55706.5|55803.5|55707.5|55782|55686|17
1722911310000|2024-08-06 02:28:30|55800.8|55704.8|55814.6|55718.6|55814.6|55718.6|55794.7|55698.7|20
1722911320000|2024-08-06 02:28:40|55815|55719|55818.1|55722.1|55818.1|55722.1|55801.9|55705.9|15
1722911330000|2024-08-06 02:28:50|55821.9|55725.9|55843.1|55747.1|55855.4|55759.4|55821.9|55725.9|27
1722911340000|2024-08-06 02:29:00|55843|55747|55866.1|55770.1|55881.8|55785.8|55837.5|55741.5|25
1722911350000|2024-08-06 02:29:10|55865.1|55769.1|55863|55767|55875.3|55779.3|55836|55740|31
1722911360000|2024-08-06 02:29:20|55842.1|55746.1|55848.2|55752.2|55852.6|55756.6|55838|55742|20
1722911370000|2024-08-06 02:29:30|55848.9|55752.9|55860|55764|55860|55764|55840|55744|15
1722911380000|2024-08-06 02:29:40|55855.8|55759.8|55846.6|55750.6|55866.6|55770.6|55841.9|55745.9|20
1722911390000|2024-08-06 02:29:50|55841.9|55745.9|55835.1|55739.1|55855.2|55759.2|55834.1|55738.1|13
1722911400000|2024-08-06 02:30:00|55838.6|55742.6|55822.5|55726.5|55838.6|55742.6|55814.8|55718.8|32
1722911410000|2024-08-06 02:30:10|55822|55726|55802.2|55706.2|55822|55726|55792.8|55696.8|23
1722911420000|2024-08-06 02:30:20|55808.7|55712.7|55822.2|55726.2|55822.2|55726.2|55798.1|55702.1|29
1722911430000|2024-08-06 02:30:30|55822.9|55726.9|55845.2|55749.2|55845.2|55749.2|55822.9|55726.9|27
1722911440000|2024-08-06 02:30:40|55842|55746|55896.5|55800.5|55913.9|55817.9|55842|55746|37
1722911450000|2024-08-06 02:30:50|55893|55797|55940|55844|55948|55852|55892.6|55796.6|37
1722911460000|2024-08-06 02:31:00|55946.6|55850.6|55910.7|55814.7|55948|55852|55892|55796|34
1722911470000|2024-08-06 02:31:10|55890.1|55794.1|55867.8|55771.8|55898|55802|55867.8|55771.8|21
1722911480000|2024-08-06 02:31:20|55863.2|55767.2|55880.1|55784.1|55886.8|55790.8|55861.5|55765.5|27
1722911490000|2024-08-06 02:31:30|55882|55786|55943.3|55847.3|55943.3|55847.3|55882|55786|31
1722911500000|2024-08-06 02:31:40|55941.5|55845.5|55956|55860|55964|55868|55940|55844|24
1722911510000|2024-08-06 02:31:50|55950.1|55854.1|55950|55854|55950.1|55854.1|55935.4|55839.4|25
1722911520000|2024-08-06 02:32:00|55949.1|55853.1|55955.9|55859.9|55955.9|55859.9|55939|55843|27
1722911530000|2024-08-06 02:32:10|55955.8|55859.8|55880.5|55784.5|55955.8|55859.8|55880.5|55784.5|28
1722911540000|2024-08-06 02:32:20|55873|55777|55909.9|55813.9|55909.9|55813.9|55872|55776|28
1722911550000|2024-08-06 02:32:30|55909.8|55813.8|55911.6|55815.6|55915|55819|55906.8|55810.8|32
1722911560000|2024-08-06 02:32:40|55912.2|55816.2|55944.2|55848.2|55944.9|55848.9|55908.9|55812.9|31
1722911570000|2024-08-06 02:32:50|55948.3|55852.3|55952.3|55856.3|55955.9|55859.9|55948.3|55852.3|23
1722911580000|2024-08-06 02:33:00|55951.9|55855.9|55932.1|55836.1|55955.9|55859.9|55917.1|55821.1|28
1722911590000|2024-08-06 02:33:10|55933.5|55837.5|55923.8|55827.8|55933.5|55837.5|55916.2|55820.2|29
1722911600000|2024-08-06 02:33:20|55933.5|55837.5|55973.1|55877.1|55973.1|55877.1|55923|55827|26
1722911610000|2024-08-06 02:33:30|55972.3|55876.3|55973.1|55877.1|55974.5|55878.5|55970.4|55874.4|16
1722911620000|2024-08-06 02:33:40|55971.8|55875.8|55965.8|55869.8|55973.1|55877.1|55936.1|55840.1|23
1722911630000|2024-08-06 02:33:50|55967.4|55871.4|55967.4|55871.4|55967.4|55871.4|55944|55848|22
1722911640000|2024-08-06 02:34:00|55963.1|55867.1|55967.4|55871.4|55967.4|55871.4|55948.2|55852.2|19
1722911650000|2024-08-06 02:34:10|55952|55856|55930.5|55834.5|55967.4|55871.4|55920|55824|18
1722911660000|2024-08-06 02:34:20|55926.5|55830.5|55948.1|55852.1|55948.1|55852.1|55926.5|55830.5|14
1722911670000|2024-08-06 02:34:30|55942|55846|55942.1|55846.1|55963.5|55867.5|55942|55846|17
1722911680000|2024-08-06 02:34:40|55950.9|55854.9|55953.4|55857.4|55955.5|55859.5|55932|55836|24
1722911690000|2024-08-06 02:34:50|55950.9|55854.9|55957.8|55861.8|55957.8|55861.8|55943.6|55847.6|13
1722911700000|2024-08-06 02:35:00|55954.9|55858.9|55957.4|55861.4|55965.9|55869.9|55928|55832|27
1722911710000|2024-08-06 02:35:10|55969.6|55873.6|55972.4|55876.4|55972.4|55876.4|55966.4|55870.4|23
1722911720000|2024-08-06 02:35:20|55971.8|55875.8|55978.1|55882.1|55985.4|55889.4|55971.2|55875.2|16
1722911730000|2024-08-06 02:35:30|55979|55883|55993.1|55897.1|55993.1|55897.1|55975.2|55879.2|21
1722911740000|2024-08-06 02:35:40|55986.7|55890.7|55988.2|55892.2|55992|55896|55978|55882|29
1722911750000|2024-08-06 02:35:50|55984.5|55888.5|55992.1|55896.1|55992.1|55896.1|55980.5|55884.5|32
1722911760000|2024-08-06 02:36:00|55990.1|55894.1|55972|55876|56003|55907|55966.5|55870.5|25
1722911770000|2024-08-06 02:36:10|55976.5|55880.5|55978.4|55882.4|55981.8|55885.8|55957.9|55861.9|19
1722911780000|2024-08-06 02:36:20|55977.9|55881.9|56024|55928|56024|55928|55977.9|55881.9|30
1722911790000|2024-08-06 02:36:30|56023.2|55927.2|56041.6|55945.6|56041.7|55945.7|56023|55927|22
1722911800000|2024-08-06 02:36:40|56041.7|55945.7|56038.2|55942.2|56041.7|55945.7|56027.1|55931.1|31
1722911810000|2024-08-06 02:36:50|56040|55944|56066.2|55970.2|56088|55992|56040|55944|29
1722911820000|2024-08-06 02:37:00|56068|55972|56086|55990|56098|56002|56068|55972|34
1722911830000|2024-08-06 02:37:10|56086.5|55990.5|56105.9|56009.9|56105.9|56009.9|56084.9|55988.9|30
1722911840000|2024-08-06 02:37:20|56105.6|56009.6|56093.2|55997.2|56112|56016|56093.2|55997.2|37
1722911850000|2024-08-06 02:37:30|56097.2|56001.2|56090|55994|56097.2|56001.2|56080.2|55984.2|25
1722911860000|2024-08-06 02:37:40|56086|55990|56090.1|55994.1|56090.1|55994.1|56080.1|55984.1|20
1722911870000|2024-08-06 02:37:50|56083.6|55987.6|56087.6|55991.6|56090.1|55994.1|56078.1|55982.1|19
1722911880000|2024-08-06 02:38:00|56086|55990|56043.2|55947.2|56087.9|55991.9|56043.2|55947.2|18
1722911890000|2024-08-06 02:38:10|56039.6|55943.6|56029|55933|56060.5|55964.5|56029|55933|10
1722911900000|2024-08-06 02:38:20|56006.9|55910.9|56048.1|55952.1|56048.1|55952.1|56006.1|55910.1|17
1722911910000|2024-08-06 02:38:30|56042.4|55946.4|56048.1|55952.1|56054|55958|56042.4|55946.4|23
1722911920000|2024-08-06 02:38:40|56035.2|55939.2|56054.2|55958.2|56075.5|55979.5|56035.2|55939.2|14
1722911930000|2024-08-06 02:38:50|56064.8|55968.8|56061.5|55965.5|56075.5|55979.5|56052|55956|14
1722911940000|2024-08-06 02:39:00|56052.1|55956.1|56053.6|55957.6|56063.1|55967.1|56032|55936|21
1722911950000|2024-08-06 02:39:10|56050.8|55954.8|56053.6|55957.6|56053.6|55957.6|56050.8|55954.8|19
1722911960000|2024-08-06 02:39:20|56053.5|55957.5|56055.5|55959.5|56069.1|55973.1|56038|55942|16
1722911970000|2024-08-06 02:39:30|56046|55950|56065|55969|56065|55969|56046|55950|22
1722911980000|2024-08-06 02:39:40|56048|55952|56045|55949|56065.1|55969.1|56028|55932|19
1722911990000|2024-08-06 02:39:50|56036|55940|56053.6|55957.6|56053.6|55957.6|56036|55940|14
1722912000000|2024-08-06 02:40:00|56044.8|55948.8|56036|55940|56062.1|55966.1|56036|55940|16
1722912010000|2024-08-06 02:40:10|56021|55925|56022|55926|56034.4|55938.4|56008|55912|15
1722912020000|2024-08-06 02:40:20|56023|55927|56007.9|55911.9|56033.5|55937.5|55995.1|55899.1|11
1722912030000|2024-08-06 02:40:30|56007|55911|56009.2|55913.2|56026.5|55930.5|56007|55911|11
1722912040000|2024-08-06 02:40:40|56012|55916|56012|55916|56012|55916|56009|55913|5
1722912050000|2024-08-06 02:40:50|56021.5|55925.5|56048.1|55952.1|56048.1|55952.1|56019.5|55923.5|8
1722912060000|2024-08-06 02:41:00|56036|55940|56013.7|55917.7|56048.1|55952.1|56013.7|55917.7|5
1722912070000|2024-08-06 02:41:10|56016.2|55920.2|56036.5|55940.5|56037|55941|56015.1|55919.1|14
1722912080000|2024-08-06 02:41:20|56024|55928|56001|55905|56033.5|55937.5|56001|55905|5
1722912090000|2024-08-06 02:41:30|56002.6|55906.6|55998.6|55902.6|56005.7|55909.7|55993.2|55897.2|7
1722912100000|2024-08-06 02:41:40|56024.5|55928.5|56029.5|55933.5|56029.5|55933.5|56010|55914|13
1722912110000|2024-08-06 02:41:50|56016.1|55920.1|56010.9|55914.9|56016.1|55920.1|56010.9|55914.9|4
1722912120000|2024-08-06 02:42:00|56031.5|55935.5|56042|55946|56051.8|55955.8|56026|55930|23
1722912130000|2024-08-06 02:42:10|56050.1|55954.1|56067.7|55971.7|56073.8|55977.8|56047.1|55951.1|19
1722912140000|2024-08-06 02:42:20|56067.6|55971.6|56058|55962|56076.6|55980.6|56053.3|55957.3|14
1722912150000|2024-08-06 02:42:30|56055|55959|56018.5|55922.5|56056.5|55960.5|56011|55915|10
1722912160000|2024-08-06 02:42:40|56008.7|55912.7|55985|55889|56016.5|55920.5|55985|55889|5
1722912170000|2024-08-06 02:42:50|55982.5|55886.5|55964|55868|55982.5|55886.5|55963|55867|9
1722912180000|2024-08-06 02:43:00|55968.5|55872.5|55922|55826|55968.5|55872.5|55922|55826|8
1722912190000|2024-08-06 02:43:10|55912.3|55816.3|55887|55791|55912.3|55816.3|55887|55791|7
1722912200000|2024-08-06 02:43:20|55874.7|55778.7|55867.3|55771.3|55887|55791|55855.8|55759.8|17
1722912210000|2024-08-06 02:43:30|55871|55775|55832.9|55736.9|55875|55779|55832.9|55736.9|18
1722912220000|2024-08-06 02:43:40|55825.4|55729.4|55808.5|55712.5|55849|55753|55808.5|55712.5|26
1722912230000|2024-08-06 02:43:50|55810.3|55714.3|55814.1|55718.1|55832.2|55736.2|55802|55706|23
1722912240000|2024-08-06 02:44:00|55812.7|55716.7|55756.3|55660.3|55812.7|55716.7|55755.5|55659.5|24
1722912250000|2024-08-06 02:44:10|55755.5|55659.5|55767.5|55671.5|55767.5|55671.5|55744|55648|18
1722912260000|2024-08-06 02:44:20|55762.1|55666.1|55757.4|55661.4|55768|55672|55743.3|55647.3|20
1722912270000|2024-08-06 02:44:30|55763.5|55667.5|55751.6|55655.6|55787.5|55691.5|55751.6|55655.6|8
1722912280000|2024-08-06 02:44:40|55750.8|55654.8|55745.9|55649.9|55759.3|55663.3|55745.9|55649.9|9
1722912290000|2024-08-06 02:44:50|55746.9|55650.9|55751.3|55655.3|55757.8|55661.8|55740|55644|20
1722912300000|2024-08-06 02:45:00|55756.2|55660.2|55735|55639|55758.5|55662.5|55734.1|55638.1|19
1722912310000|2024-08-06 02:45:10|55727.9|55631.9|55758|55662|55759.1|55663.1|55727.9|55631.9|27
1722912320000|2024-08-06 02:45:20|55754.6|55658.6|55792.2|55696.2|55792.2|55696.2|55754.6|55658.6|25
1722912330000|2024-08-06 02:45:30|55774.8|55678.8|55773.2|55677.2|55795.5|55699.5|55750.8|55654.8|29
1722912340000|2024-08-06 02:45:40|55766|55670|55789.8|55693.8|55789.8|55693.8|55766|55670|23
1722912350000|2024-08-06 02:45:50|55780.9|55684.9|55766.7|55670.7|55789.8|55693.8|55766.7|55670.7|17
1722912360000|2024-08-06 02:46:00|55764|55668|55690.1|55594.1|55780.5|55684.5|55689.6|55593.6|10
1722912370000|2024-08-06 02:46:10|55712.4|55616.4|55725|55629|55739.1|55643.1|55712.4|55616.4|22
1722912380000|2024-08-06 02:46:20|55722.2|55626.2|55746.3|55650.3|55746.3|55650.3|55718.7|55622.7|25
1722912390000|2024-08-06 02:46:30|55734.9|55638.9|55801.6|55705.6|55801.6|55705.6|55733.4|55637.4|33
1722912400000|2024-08-06 02:46:40|55800.3|55704.3|55800.7|55704.7|55801.6|55705.6|55783.6|55687.6|34
1722912410000|2024-08-06 02:46:50|55800.9|55704.9|55844.5|55748.5|55857|55761|55800.9|55704.9|24
1722912420000|2024-08-06 02:47:00|55843.9|55747.9|55818.7|55722.7|55853.5|55757.5|55817.2|55721.2|24
1722912430000|2024-08-06 02:47:10|55819.6|55723.6|55842|55746|55842|55746|55798|55702|30
1722912440000|2024-08-06 02:47:20|55844.1|55748.1|55859.6|55763.6|55864.3|55768.3|55838.8|55742.8|29
1722912450000|2024-08-06 02:47:30|55858|55762|55866.5|55770.5|55870.5|55774.5|55857.1|55761.1|32
1722912460000|2024-08-06 02:47:40|55868|55772|55854.8|55758.8|55868|55772|55835.9|55739.9|24
1722912470000|2024-08-06 02:47:50|55859.6|55763.6|55870.2|55774.2|55874|55778|55855.4|55759.4|27
1722912480000|2024-08-06 02:48:00|55867.2|55771.2|55868.1|55772.1|55877.4|55781.4|55856|55760|27
1722912490000|2024-08-06 02:48:10|55867.1|55771.1|55898|55802|55898|55802|55863.8|55767.8|18
1722912500000|2024-08-06 02:48:20|55903.2|55807.2|55935.8|55839.8|55935.8|55839.8|55896|55800|25
1722912510000|2024-08-06 02:48:30|55923.1|55827.1|55922|55826|55923.1|55827.1|55906.1|55810.1|17
1722912520000|2024-08-06 02:48:40|55913.9|55817.9|55906.1|55810.1|55932|55836|55904.1|55808.1|14
1722912530000|2024-08-06 02:48:50|55908.1|55812.1|55908.7|55812.7|55908.7|55812.7|55903.2|55807.2|13
1722912540000|2024-08-06 02:49:00|55921.5|55825.5|55917.6|55821.6|55938.2|55842.2|55908.7|55812.7|27
1722912550000|2024-08-06 02:49:10|55915.1|55819.1|55907|55811|55928.8|55832.8|55903.2|55807.2|31
1722912560000|2024-08-06 02:49:20|55908|55812|55903.2|55807.2|55917.5|55821.5|55903.2|55807.2|13
1722912570000|2024-08-06 02:49:30|55907.6|55811.6|55928|55832|55935.1|55839.1|55907.6|55811.6|17
1722912580000|2024-08-06 02:49:40|55929.1|55833.1|55925.8|55829.8|55929.4|55833.4|55921.9|55825.9|16
1722912590000|2024-08-06 02:49:50|55917.3|55821.3|55874.5|55778.5|55925.8|55829.8|55867.9|55771.9|16
1722912600000|2024-08-06 02:50:00|55871|55775|55836.1|55740.1|55871|55775|55836.1|55740.1|30
1722912610000|2024-08-06 02:50:10|55841.5|55745.5|55859.1|55763.1|55864.8|55768.8|55828.1|55732.1|28
1722912620000|2024-08-06 02:50:20|55859.6|55763.6|55878.1|55782.1|55886.1|55790.1|55858.1|55762.1|26
1722912630000|2024-08-06 02:50:30|55872.1|55776.1|55906.8|55810.8|55907.2|55811.2|55870.1|55774.1|29
1722912640000|2024-08-06 02:50:40|55905|55809|55874.9|55778.9|55907.3|55811.3|55873.9|55777.9|23
1722912650000|2024-08-06 02:50:50|55878|55782|55897.2|55801.2|55897.2|55801.2|55875.1|55779.1|26
1722912660000|2024-08-06 02:51:00|55894.7|55798.7|55894.3|55798.3|55897.2|55801.2|55886.9|55790.9|30
1722912670000|2024-08-06 02:51:10|55885.1|55789.1|55886.4|55790.4|55892.9|55796.9|55860.7|55764.7|33
1722912680000|2024-08-06 02:51:20|55892.1|55796.1|55863|55767|55892.1|55796.1|55862|55766|24
1722912690000|2024-08-06 02:51:30|55858|55762|55824.8|55728.8|55868|55772|55824.8|55728.8|17
1722912700000|2024-08-06 02:51:40|55823.8|55727.8|55825.2|55729.2|55834.5|55738.5|55812|55716|17
1722912710000|2024-08-06 02:51:50|55827.9|55731.9|55828.1|55732.1|55848.1|55752.1|55826.1|55730.1|28
1722912720000|2024-08-06 02:52:00|55838.1|55742.1|55871.5|55775.5|55875.9|55779.9|55835.4|55739.4|28
1722912730000|2024-08-06 02:52:10|55875.9|55779.9|55878.2|55782.2|55884.4|55788.4|55854.1|55758.1|33
1722912740000|2024-08-06 02:52:20|55877.7|55781.7|55867|55771|55884.4|55788.4|55867|55771|6
1722912750000|2024-08-06 02:52:30|55866|55770|55858.6|55762.6|55868.5|55772.5|55858.6|55762.6|4
1722912760000|2024-08-06 02:52:40|55859.5|55763.5|55855.3|55759.3|55859.5|55763.5|55855.3|55759.3|2
1722912770000|2024-08-06 02:52:50|55854.2|55758.2|55835|55739|55854.2|55758.2|55835|55739|2
1722912780000|2024-08-06 02:53:00|55840.1|55744.1|55848.1|55752.1|55848.1|55752.1|55840.1|55744.1|2
1722912840000|2024-08-06 02:54:00|55853.1|55757.1|55874.8|55778.8|55874.8|55778.8|55853.1|55757.1|4
1722912850000|2024-08-06 02:54:10|55873.7|55777.7|55859|55763|55873.7|55777.7|55857.5|55761.5|9
1722912860000|2024-08-06 02:54:20|55859.5|55763.5|55851.7|55755.7|55862.5|55766.5|55851.7|55755.7|5
1722912870000|2024-08-06 02:54:30|55848.1|55752.1|55848.1|55752.1|55848.1|55752.1|55848.1|55752.1|1
1722912900000|2024-08-06 02:55:00|55816|55720|55817.5|55721.5|55817.5|55721.5|55816|55720|2
1722912910000|2024-08-06 02:55:10|55819|55723|55829.1|55733.1|55829.1|55733.1|55819|55723|5
1722912920000|2024-08-06 02:55:20|55833|55737|55869|55773|55870|55774|55833|55737|9
1722912940000|2024-08-06 02:55:40|55853|55757|55859.5|55763.5|55859.5|55763.5|55852.5|55756.5|5
1722912950000|2024-08-06 02:55:50|55851.5|55755.5|55831.5|55735.5|55851.5|55755.5|55831.5|55735.5|2
1722912960000|2024-08-06 02:56:00|55838.6|55742.6|55848.1|55752.1|55848.1|55752.1|55838.6|55742.6|2
1722912970000|2024-08-06 02:56:10|55851.6|55755.6|55863|55767|55863|55767|55851.6|55755.6|6
1722912980000|2024-08-06 02:56:20|55856.2|55760.2|55852.5|55756.5|55856.2|55760.2|55850.5|55754.5|4
1722912990000|2024-08-06 02:56:30|55854.2|55758.2|55861.3|55765.3|55861.3|55765.3|55854.2|55758.2|4
1722913000000|2024-08-06 02:56:40|55858.9|55762.9|55861|55765|55861|55765|55858.9|55762.9|2
1722913010000|2024-08-06 02:56:50|55864.6|55768.6|55865.5|55769.5|55865.5|55769.5|55864.6|55768.6|2
1722913030000|2024-08-06 02:57:10|55864.5|55768.5|55879.9|55783.9|55879.9|55783.9|55864.5|55768.5|5
1722913040000|2024-08-06 02:57:20|55898.7|55802.7|55909.8|55813.8|55911.6|55815.6|55898.7|55802.7|11
1722913050000|2024-08-06 02:57:30|55910.8|55814.8|55915.6|55819.6|55915.6|55819.6|55910.8|55814.8|2
1722913060000|2024-08-06 02:57:40|55914|55818|55913.8|55817.8|55914|55818|55913.8|55817.8|2
1722913070000|2024-08-06 02:57:50|55915.6|55819.6|55916.9|55820.9|55916.9|55820.9|55915.6|55819.6|2
1722913080000|2024-08-06 02:58:00|55918.6|55822.6|55915.4|55819.4|55918.6|55822.6|55915.4|55819.4|3
1722913090000|2024-08-06 02:58:10|55924.5|55828.5|55934.8|55838.8|55934.8|55838.8|55924.5|55828.5|3
1722913110000|2024-08-06 02:58:30|55938.2|55842.2|55941.6|55845.6|55941.6|55845.6|55938.2|55842.2|2
1722913120000|2024-08-06 02:58:40|55952.5|55856.5|55964.7|55868.7|55964.7|55868.7|55952.5|55856.5|3
1722913130000|2024-08-06 02:58:50|55966.9|55870.9|55955.6|55859.6|55966.9|55870.9|55953.5|55857.5|8
1722913140000|2024-08-06 02:59:00|55959.2|55863.2|55965.5|55869.5|55965.5|55869.5|55959.2|55863.2|6
1722913150000|2024-08-06 02:59:10|55959.5|55863.5|55954.8|55858.8|55959.5|55863.5|55954.4|55858.4|12
1722913160000|2024-08-06 02:59:20|55949.4|55853.4|55918.5|55822.5|55949.4|55853.4|55918.5|55822.5|4
1722913180000|2024-08-06 02:59:40|55914.5|55818.5|55910.5|55814.5|55914.5|55818.5|55910.5|55814.5|2
1722913190000|2024-08-06 02:59:50|55909.1|55813.1|55907.6|55811.6|55909.1|55813.1|55907.6|55811.6|3
1722913200000|2024-08-06 03:00:00|55904.2|55808.2|55851|55755|55904.2|55808.2|55843|55747|9
1722913210000|2024-08-06 03:00:10|55852.7|55756.7|55897.3|55801.3|55898|55802|55852.7|55756.7|8
1722913230000|2024-08-06 03:00:30|55909.4|55813.4|55901.6|55805.6|55909.4|55813.4|55901.6|55805.6|3
1722913240000|2024-08-06 03:00:40|55912|55816|55897.3|55801.3|55914|55818|55897.3|55801.3|4
1722913250000|2024-08-06 03:00:50|55898.6|55802.6|55897.3|55801.3|55898.6|55802.6|55897.3|55801.3|2
1722913260000|2024-08-06 03:01:00|55896.6|55800.6|55898|55802|55899.9|55803.9|55894.6|55798.6|27
1722913270000|2024-08-06 03:01:10|55896|55800|55852.1|55756.1|55898|55802|55836.4|55740.4|22
1722913280000|2024-08-06 03:01:20|55827.5|55731.5|55828|55732|55828|55732|55809.6|55713.6|17
1722913290000|2024-08-06 03:01:30|55828.1|55732.1|55844.1|55748.1|55847.7|55751.7|55826.1|55730.1|26
1722913300000|2024-08-06 03:01:40|55852.6|55756.6|55819.1|55723.1|55852.6|55756.6|55816.6|55720.6|22
1722913310000|2024-08-06 03:01:50|55837.5|55741.5|55814.4|55718.4|55837.5|55741.5|55810.1|55714.1|18
1722913320000|2024-08-06 03:02:00|55837.5|55741.5|55875.8|55779.8|55878.9|55782.9|55817.4|55721.4|31
1722913330000|2024-08-06 03:02:10|55879.3|55783.3|55900.2|55804.2|55900.2|55804.2|55871.1|55775.1|34
1722913340000|2024-08-06 03:02:20|55910|55814|55942|55846|55946.3|55850.3|55898|55802|29
1722913350000|2024-08-06 03:02:30|55943.4|55847.4|55937.1|55841.1|55943.4|55847.4|55930.6|55834.6|27
1722913360000|2024-08-06 03:02:40|55938.1|55842.1|55924.4|55828.4|55938.1|55842.1|55904.9|55808.9|21
1722913370000|2024-08-06 03:02:50|55930.1|55834.1|55899.1|55803.1|55938.1|55842.1|55899.1|55803.1|29
1722913380000|2024-08-06 03:03:00|55894.1|55798.1|55836.1|55740.1|55902.5|55806.5|55824.1|55728.1|25
1722913390000|2024-08-06 03:03:10|55830|55734|55793.1|55697.1|55843.5|55747.5|55792.4|55696.4|22
1722913400000|2024-08-06 03:03:20|55793.6|55697.6|55766|55670|55817.5|55721.5|55756.7|55660.7|24
1722913410000|2024-08-06 03:03:30|55765.3|55669.3|55736|55640|55766|55670|55732|55636|23
1722913420000|2024-08-06 03:03:40|55745.6|55649.6|55774.4|55678.4|55793.9|55697.9|55735.5|55639.5|34
1722913430000|2024-08-06 03:03:50|55774.8|55678.8|55788.1|55692.1|55809.9|55713.9|55774.4|55678.4|33
1722913440000|2024-08-06 03:04:00|55791.9|55695.9|55796|55700|55811|55715|55772.5|55676.5|33
1722913450000|2024-08-06 03:04:10|55797.9|55701.9|55800|55704|55812.5|55716.5|55774.1|55678.1|37
1722913460000|2024-08-06 03:04:20|55801.8|55705.8|55795.1|55699.1|55813|55717|55791|55695|23
1722913470000|2024-08-06 03:04:30|55794.2|55698.2|55776.2|55680.2|55801|55705|55752|55656|27
1722913480000|2024-08-06 03:04:40|55776|55680|55796.3|55700.3|55804.5|55708.5|55776|55680|21
1722913490000|2024-08-06 03:04:50|55804.5|55708.5|55791.6|55695.6|55804.5|55708.5|55781.6|55685.6|15
1722913500000|2024-08-06 03:05:00|55790.2|55694.2|55787.8|55691.8|55804.5|55708.5|55787.8|55691.8|33
1722913510000|2024-08-06 03:05:10|55795.3|55699.3|55792.3|55696.3|55804.5|55708.5|55786.5|55690.5|28
1722913520000|2024-08-06 03:05:20|55788.4|55692.4|55834.1|55738.1|55836|55740|55769.2|55673.2|28
1722913530000|2024-08-06 03:05:30|55832.1|55736.1|55857|55761|55860|55764|55828.1|55732.1|26
1722913540000|2024-08-06 03:05:40|55859.6|55763.6|55894|55798|55895.2|55799.2|55859.6|55763.6|35
1722913550000|2024-08-06 03:05:50|55896.6|55800.6|55884.8|55788.8|55908.2|55812.2|55873.9|55777.9|25
1722913560000|2024-08-06 03:06:00|55884.6|55788.6|55874.5|55778.5|55895.2|55799.2|55858.8|55762.8|29
1722913570000|2024-08-06 03:06:10|55857|55761|55836|55740|55857|55761|55833.1|55737.1|22
1722913580000|2024-08-06 03:06:20|55834.1|55738.1|55842.1|55746.1|55870.5|55774.5|55833.3|55737.3|24
1722913590000|2024-08-06 03:06:30|55844|55748|55845.5|55749.5|55857.4|55761.4|55837.6|55741.6|13
1722913600000|2024-08-06 03:06:40|55841.2|55745.2|55799|55703|55851.7|55755.7|55792.1|55696.1|19
1722913610000|2024-08-06 03:06:50|55806|55710|55842|55746|55842|55746|55805.5|55709.5|26
1722913620000|2024-08-06 03:07:00|55844.5|55748.5|55837.6|55741.6|55860|55764|55833.9|55737.9|29
1722913630000|2024-08-06 03:07:10|55836.5|55740.5|55857.6|55761.6|55881|55785|55831.7|55735.7|29
1722913640000|2024-08-06 03:07:20|55852|55756|55825.7|55729.7|55852|55756|55818|55722|31
1722913650000|2024-08-06 03:07:30|55823.4|55727.4|55829.2|55733.2|55831.8|55735.8|55796.5|55700.5|24
1722913660000|2024-08-06 03:07:40|55831.8|55735.8|55848|55752|55848|55752|55827|55731|27
1722913670000|2024-08-06 03:07:50|55844|55748|55860.1|55764.1|55866|55770|55844|55748|30
1722913680000|2024-08-06 03:08:00|55860|55764|55871.3|55775.3|55883|55787|55856.1|55760.1|30
1722913690000|2024-08-06 03:08:10|55883|55787|55881.7|55785.7|55883|55787|55864|55768|14
1722913700000|2024-08-06 03:08:20|55883|55787|55860|55764|55884.6|55788.6|55855|55759|25
1722913710000|2024-08-06 03:08:30|55854|55758|55853.3|55757.3|55861.5|55765.5|55834|55738|22
1722913720000|2024-08-06 03:08:40|55842|55746|55815.4|55719.4|55842.5|55746.5|55815.4|55719.4|15
1722913730000|2024-08-06 03:08:50|55823.7|55727.7|55811.4|55715.4|55823.7|55727.7|55800|55704|35
1722913740000|2024-08-06 03:09:00|55806|55710|55813.9|55717.9|55818.3|55722.3|55790|55694|26
1722913750000|2024-08-06 03:09:10|55814.8|55718.8|55785.6|55689.6|55814.8|55718.8|55781.1|55685.1|23
1722913760000|2024-08-06 03:09:20|55775.5|55679.5|55734|55638|55775.5|55679.5|55727.7|55631.7|21
1722913770000|2024-08-06 03:09:30|55735|55639|55770.6|55674.6|55771.5|55675.5|55735|55639|28
1722913780000|2024-08-06 03:09:40|55769.7|55673.7|55770.5|55674.5|55776|55680|55769.7|55673.7|28
1722913790000|2024-08-06 03:09:50|55771.1|55675.1|55787.3|55691.3|55788|55692|55770.3|55674.3|28
1722913800000|2024-08-06 03:10:00|55782|55686|55772|55676|55831|55735|55769.9|55673.9|29
1722913810000|2024-08-06 03:10:10|55776|55680|55755|55659|55795.1|55699.1|55755|55659|30
1722913820000|2024-08-06 03:10:20|55743.8|55647.8|55733.8|55637.8|55755.5|55659.5|55726|55630|18
1722913830000|2024-08-06 03:10:30|55735.5|55639.5|55723.1|55627.1|55735.5|55639.5|55722|55626|18
1722913840000|2024-08-06 03:10:40|55728|55632|55718.1|55622.1|55728.1|55632.1|55718|55622|11
1722913850000|2024-08-06 03:10:50|55719.1|55623.1|55718.1|55622.1|55730.5|55634.5|55711|55615|13
1722913860000|2024-08-06 03:11:00|55719.7|55623.7|55720.8|55624.8|55728.5|55632.5|55714.4|55618.4|16
1722913870000|2024-08-06 03:11:10|55720.6|55624.6|55720.1|55624.1|55742.5|55646.5|55714|55618|18
1722913880000|2024-08-06 03:11:20|55721.2|55625.2|55729.9|55633.9|55733.5|55637.5|55705.2|55609.2|19
1722913890000|2024-08-06 03:11:30|55741.5|55645.5|55759.1|55663.1|55759.1|55663.1|55736.7|55640.7|24
1722913900000|2024-08-06 03:11:40|55739.5|55643.5|55687.5|55591.5|55739.5|55643.5|55687.5|55591.5|13
1722913910000|2024-08-06 03:11:50|55671.5|55575.5|55678.5|55582.5|55688|55592|55661.5|55565.5|23
1722913920000|2024-08-06 03:12:00|55675.5|55579.5|55663.9|55567.9|55676.5|55580.5|55663.9|55567.9|13
1722913930000|2024-08-06 03:12:10|55660.8|55564.8|55699.6|55603.6|55699.6|55603.6|55660.8|55564.8|20
1722913940000|2024-08-06 03:12:20|55698.5|55602.5|55681|55585|55702|55606|55679|55583|15
1722913950000|2024-08-06 03:12:30|55679.3|55583.3|55702.4|55606.4|55710.2|55614.2|55678|55582|22
1722913960000|2024-08-06 03:12:40|55710.6|55614.6|55700.2|55604.2|55710.6|55614.6|55692|55596|17
1722913970000|2024-08-06 03:12:50|55703.5|55607.5|55706|55610|55724.7|55628.7|55702.1|55606.1|23
1722913980000|2024-08-06 03:13:00|55710.6|55614.6|55756.3|55660.3|55756.3|55660.3|55710.6|55614.6|30
1722913990000|2024-08-06 03:13:10|55757.5|55661.5|55740|55644|55762.7|55666.7|55738.2|55642.2|31
1722914000000|2024-08-06 03:13:20|55737.1|55641.1|55758.7|55662.7|55762.7|55666.7|55737.1|55641.1|31
1722914010000|2024-08-06 03:13:30|55762.7|55666.7|55799.4|55703.4|55801|55705|55756|55660|29
1722914020000|2024-08-06 03:13:40|55798|55702|55747.6|55651.6|55798|55702|55740|55644|32
1722914030000|2024-08-06 03:13:50|55746.1|55650.1|55772.5|55676.5|55772.5|55676.5|55744.2|55648.2|19
1722914040000|2024-08-06 03:14:00|55764.6|55668.6|55743.7|55647.7|55765.2|55669.2|55743.7|55647.7|19
1722914050000|2024-08-06 03:14:10|55734|55638|55721.1|55625.1|55734|55638|55716|55620|19
1722914060000|2024-08-06 03:14:20|55722|55626|55736|55640|55753.6|55657.6|55721|55625|22
1722914070000|2024-08-06 03:14:30|55741.5|55645.5|55753.4|55657.4|55754.9|55658.9|55734.1|55638.1|26
1722914080000|2024-08-06 03:14:40|55754.9|55658.9|55748.7|55652.7|55760.6|55664.6|55741.7|55645.7|22
1722914090000|2024-08-06 03:14:50|55754.3|55658.3|55744.8|55648.8|55756|55660|55734.7|55638.7|13
1722914100000|2024-08-06 03:15:00|55756|55660|55755.7|55659.7|55758.2|55662.2|55739|55643|29
1722914110000|2024-08-06 03:15:10|55753.7|55657.7|55740|55644|55758.2|55662.2|55726|55630|27
1722914120000|2024-08-06 03:15:20|55741.2|55645.2|55786|55690|55786|55690|55741.2|55645.2|34
1722914130000|2024-08-06 03:15:30|55787.4|55691.4|55723.8|55627.8|55787.5|55691.5|55723.8|55627.8|25
1722914140000|2024-08-06 03:15:40|55723.6|55627.6|55715|55619|55724.5|55628.5|55715|55619|7
1722914150000|2024-08-06 03:15:50|55687|55591|55688|55592|55688.5|55592.5|55670.1|55574.1|12
1722914160000|2024-08-06 03:16:00|55686.1|55590.1|55660.5|55564.5|55701.5|55605.5|55660.5|55564.5|11
1722914170000|2024-08-06 03:16:10|55662.5|55566.5|55665.5|55569.5|55668.5|55572.5|55652|55556|11
1722914180000|2024-08-06 03:16:20|55654.7|55558.7|55660.5|55564.5|55681.4|55585.4|55648.2|55552.2|17
1722914190000|2024-08-06 03:16:30|55659.9|55563.9|55646.7|55550.7|55659.9|55563.9|55646.7|55550.7|6
1722914200000|2024-08-06 03:16:40|55646.3|55550.3|55598|55502|55646.4|55550.4|55591.5|55495.5|14
1722914210000|2024-08-06 03:16:50|55592.1|55496.1|55614.5|55518.5|55616.5|55520.5|55591.2|55495.2|26
1722914220000|2024-08-06 03:17:00|55576|55480|55548|55452|55576|55480|55537.9|55441.9|27
1722914230000|2024-08-06 03:17:10|55538.7|55442.7|55557.6|55461.6|55562.7|55466.7|55529.5|55433.5|34
1722914240000|2024-08-06 03:17:20|55556.1|55460.1|55600.1|55504.1|55600.1|55504.1|55544.8|55448.8|33
1722914250000|2024-08-06 03:17:30|55602.2|55506.2|55582.6|55486.6|55602.2|55506.2|55576|55480|32
1722914260000|2024-08-06 03:17:40|55578.4|55482.4|55618.6|55522.6|55618.6|55522.6|55578.4|55482.4|33
1722914270000|2024-08-06 03:17:50|55624.1|55528.1|55638|55542|55648.5|55552.5|55607.9|55511.9|27
1722914280000|2024-08-06 03:18:00|55640.3|55544.3|55646|55550|55653|55557|55622.4|55526.4|22
1722914290000|2024-08-06 03:18:10|55647.8|55551.8|55618.9|55522.9|55660.2|55564.2|55615|55519|28
1722914300000|2024-08-06 03:18:20|55619.9|55523.9|55634|55538|55637.5|55541.5|55619.9|55523.9|29
1722914310000|2024-08-06 03:18:30|55636|55540|55650|55554|55657.2|55561.2|55634.1|55538.1|20
1722914320000|2024-08-06 03:18:40|55641.8|55545.8|55648|55552|55651|55555|55628.1|55532.1|21
1722914330000|2024-08-06 03:18:50|55651.2|55555.2|55653.6|55557.6|55660.3|55564.3|55651.2|55555.2|24
1722914340000|2024-08-06 03:19:00|55658.3|55562.3|55642.1|55546.1|55658.3|55562.3|55619.1|55523.1|26
1722914350000|2024-08-06 03:19:10|55638.8|55542.8|55620.8|55524.8|55652.5|55556.5|55596.7|55500.7|16
1722914360000|2024-08-06 03:19:20|55619.7|55523.7|55688|55592|55688|55592|55619.7|55523.7|28
1722914370000|2024-08-06 03:19:30|55692.4|55596.4|55708.7|55612.7|55713.7|55617.7|55685.8|55589.8|32
1722914380000|2024-08-06 03:19:40|55704.4|55608.4|55693.3|55597.3|55721.6|55625.6|55693.3|55597.3|26
1722914390000|2024-08-06 03:19:50|55690.1|55594.1|55683.6|55587.6|55696.6|55600.6|55672|55576|19
1722914400000|2024-08-06 03:20:00|55685.1|55589.1|55692.6|55596.6|55703.6|55607.6|55678.1|55582.1|33
1722914410000|2024-08-06 03:20:10|55685.3|55589.3|55717.1|55621.1|55724|55628|55684|55588|24
1722914420000|2024-08-06 03:20:20|55716.1|55620.1|55707|55611|55716.1|55620.1|55696|55600|20
1722914430000|2024-08-06 03:20:30|55706|55610|55728|55632|55728|55632|55692|55596|23
1722914440000|2024-08-06 03:20:40|55725|55629|55748.4|55652.4|55764|55668|55725|55629|33
1722914450000|2024-08-06 03:20:50|55743.3|55647.3|55713.4|55617.4|55753.4|55657.4|55701.6|55605.6|32
1722914460000|2024-08-06 03:21:00|55703.5|55607.5|55691|55595|55717.7|55621.7|55690.1|55594.1|25
1722914470000|2024-08-06 03:21:10|55698.7|55602.7|55668|55572|55698.7|55602.7|55660.1|55564.1|27
1722914480000|2024-08-06 03:21:20|55670|55574|55693.1|55597.1|55696.3|55600.3|55666.2|55570.2|29
1722914490000|2024-08-06 03:21:30|55694.3|55598.3|55694|55598|55696.3|55600.3|55688|55592|20
1722914500000|2024-08-06 03:21:40|55694.7|55598.7|55712.9|55616.9|55728|55632|55692.2|55596.2|25
1722914510000|2024-08-06 03:21:50|55713.3|55617.3|55719.6|55623.6|55719.6|55623.6|55710.4|55614.4|30
1722914520000|2024-08-06 03:22:00|55720.3|55624.3|55729.8|55633.8|55750.4|55654.4|55714.9|55618.9|27
1722914530000|2024-08-06 03:22:10|55726.5|55630.5|55708.5|55612.5|55726.5|55630.5|55690|55594|13
1722914540000|2024-08-06 03:22:20|55696|55600|55717|55621|55719|55623|55686|55590|27
1722914550000|2024-08-06 03:22:30|55716.9|55620.9|55739.4|55643.4|55746.8|55650.8|55716.9|55620.9|21
1722914560000|2024-08-06 03:22:40|55740.4|55644.4|55730.7|55634.7|55744.1|55648.1|55729.6|55633.6|14
1722914570000|2024-08-06 03:22:50|55748.9|55652.9|55721.5|55625.5|55748.9|55652.9|55708.7|55612.7|18
1722914580000|2024-08-06 03:23:00|55718.5|55622.5|55683.1|55587.1|55719.1|55623.1|55680|55584|20
1722914590000|2024-08-06 03:23:10|55700.5|55604.5|55706.5|55610.5|55706.5|55610.5|55687.5|55591.5|9
1722914600000|2024-08-06 03:23:20|55684|55588|55673|55577|55684|55588|55662|55566|12
1722914610000|2024-08-06 03:23:30|55692.5|55596.5|55702.5|55606.5|55702.5|55606.5|55672|55576|21
1722914620000|2024-08-06 03:23:40|55698|55602|55710.4|55614.4|55722.9|55626.9|55692.1|55596.1|16
1722914630000|2024-08-06 03:23:50|55709|55613|55698|55602|55709|55613|55690|55594|9
1722914640000|2024-08-06 03:24:00|55700|55604|55698|55602|55709.5|55613.5|55694|55598|11
1722914650000|2024-08-06 03:24:10|55707.5|55611.5|55708|55612|55708|55612|55704.2|55608.2|7
1722914660000|2024-08-06 03:24:20|55704|55608|55723.3|55627.3|55723.3|55627.3|55700.6|55604.6|22
1722914670000|2024-08-06 03:24:30|55710.6|55614.6|55721.1|55625.1|55723.3|55627.3|55710.6|55614.6|17
1722914680000|2024-08-06 03:24:40|55723.3|55627.3|55716.5|55620.5|55723.3|55627.3|55696.9|55600.9|16
1722914690000|2024-08-06 03:24:50|55708|55612|55723.3|55627.3|55723.3|55627.3|55706|55610|21
1722914700000|2024-08-06 03:25:00|55720.6|55624.6|55730.3|55634.3|55737.5|55641.5|55710|55614|23
1722914710000|2024-08-06 03:25:10|55736.3|55640.3|55744|55648|55761|55665|55731.8|55635.8|16
1722914720000|2024-08-06 03:25:20|55743.1|55647.1|55726|55630|55759.1|55663.1|55724.1|55628.1|16
1722914730000|2024-08-06 03:25:30|55728|55632|55741.1|55645.1|55746.1|55650.1|55728|55632|14
1722914740000|2024-08-06 03:25:40|55755.5|55659.5|55750.7|55654.7|55758.8|55662.8|55738|55642|12
1722914750000|2024-08-06 03:25:50|55748.9|55652.9|55754.2|55658.2|55754.9|55658.9|55741|55645|14
1722914760000|2024-08-06 03:26:00|55752.2|55656.2|55746|55650|55752.2|55656.2|55718.4|55622.4|22
1722914770000|2024-08-06 03:26:10|55747.7|55651.7|55816.7|55720.7|55816.7|55720.7|55746|55650|30
1722914780000|2024-08-06 03:26:20|55814|55718|55842|55746|55845.3|55749.3|55814|55718|29
1722914790000|2024-08-06 03:26:30|55845.7|55749.7|55851.1|55755.1|55855.1|55759.1|55842.7|55746.7|20
1722914800000|2024-08-06 03:26:40|55849.2|55753.2|55842.5|55746.5|55851.1|55755.1|55841.6|55745.6|16
1722914810000|2024-08-06 03:26:50|55839.6|55743.6|55822.9|55726.9|55846.9|55750.9|55821.9|55725.9|10
1722914820000|2024-08-06 03:27:00|55821.5|55725.5|55808.1|55712.1|55821.5|55725.5|55808|55712|21
1722914830000|2024-08-06 03:27:10|55808|55712|55784.4|55688.4|55819.7|55723.7|55784.4|55688.4|15
1722914840000|2024-08-06 03:27:20|55779.2|55683.2|55787|55691|55794.8|55698.8|55775.6|55679.6|20
1722914850000|2024-08-06 03:27:30|55789.3|55693.3|55791.8|55695.8|55797.5|55701.5|55779.2|55683.2|31
1722914860000|2024-08-06 03:27:40|55794.8|55698.8|55801.8|55705.8|55810|55714|55794.8|55698.8|25
1722914870000|2024-08-06 03:27:50|55802.1|55706.1|55814.3|55718.3|55814.3|55718.3|55798.1|55702.1|7
1722914880000|2024-08-06 03:28:00|55810.5|55714.5|55758.1|55662.1|55810.5|55714.5|55758.1|55662.1|14
1722914890000|2024-08-06 03:28:10|55769.5|55673.5|55757.9|55661.9|55770.4|55674.4|55751.1|55655.1|19
1722914900000|2024-08-06 03:28:20|55762.8|55666.8|55763.9|55667.9|55775.3|55679.3|55762.8|55666.8|13
1722914910000|2024-08-06 03:28:30|55762.8|55666.8|55772.6|55676.6|55775.3|55679.3|55751.1|55655.1|23
1722914920000|2024-08-06 03:28:40|55775.3|55679.3|55774.1|55678.1|55783.9|55687.9|55772.6|55676.6|17
1722914930000|2024-08-06 03:28:50|55775.3|55679.3|55770.3|55674.3|55775.3|55679.3|55765.6|55669.6|10
1722914940000|2024-08-06 03:29:00|55773.9|55677.9|55773.3|55677.3|55775.3|55679.3|55773.3|55677.3|19
1722914950000|2024-08-06 03:29:10|55772.6|55676.6|55796.1|55700.1|55803.5|55707.5|55772.6|55676.6|21
1722914960000|2024-08-06 03:29:20|55795.5|55699.5|55807.5|55711.5|55809.5|55713.5|55794.1|55698.1|15
1722914970000|2024-08-06 03:29:30|55806.1|55710.1|55809.5|55713.5|55810|55714|55801|55705|22
1722914980000|2024-08-06 03:29:40|55809.7|55713.7|55809.6|55713.6|55821.6|55725.6|55809.6|55713.6|12
1722914990000|2024-08-06 03:29:50|55809.5|55713.5|55809|55713|55821.6|55725.6|55801.3|55705.3|12
1722915000000|2024-08-06 03:30:00|55812.9|55716.9|55832.7|55736.7|55833|55737|55801.9|55705.9|20
1722915010000|2024-08-06 03:30:10|55831.2|55735.2|55819.5|55723.5|55840.7|55744.7|55802.1|55706.1|28
1722915020000|2024-08-06 03:30:20|55812.5|55716.5|55783.8|55687.8|55812.5|55716.5|55783.8|55687.8|21
1722915030000|2024-08-06 03:30:30|55784|55688|55822.8|55726.8|55822.8|55726.8|55776.5|55680.5|31
1722915040000|2024-08-06 03:30:40|55820.9|55724.9|55838.2|55742.2|55846.9|55750.9|55820.9|55724.9|25
1722915050000|2024-08-06 03:30:50|55839.8|55743.8|55852.1|55756.1|55852.1|55756.1|55837.1|55741.1|21
1722915060000|2024-08-06 03:31:00|55855.1|55759.1|55883.1|55787.1|55883.1|55787.1|55851|55755|27
1722915070000|2024-08-06 03:31:10|55885.2|55789.2|55848.6|55752.6|55900.2|55804.2|55843.8|55747.8|29
1722915080000|2024-08-06 03:31:20|55851.2|55755.2|55830.6|55734.6|55851.2|55755.2|55830.6|55734.6|11
1722915090000|2024-08-06 03:31:30|55810.5|55714.5|55787.3|55691.3|55812|55716|55787.3|55691.3|13
1722915100000|2024-08-06 03:31:40|55785.5|55689.5|55798|55702|55809.6|55713.6|55785.5|55689.5|23
1722915110000|2024-08-06 03:31:50|55804.9|55708.9|55809.6|55713.6|55809.6|55713.6|55798|55702|28
1722915120000|2024-08-06 03:32:00|55806.7|55710.7|55808.4|55712.4|55810.6|55714.6|55790|55694|27
1722915130000|2024-08-06 03:32:10|55809.6|55713.6|55799.7|55703.7|55809.6|55713.6|55794|55698|24
1722915140000|2024-08-06 03:32:20|55799.1|55703.1|55785|55689|55821.5|55725.5|55785|55689|23
1722915150000|2024-08-06 03:32:30|55780|55684|55811.4|55715.4|55811.4|55715.4|55780|55684|25
1722915160000|2024-08-06 03:32:40|55810.3|55714.3|55821.5|55725.5|55821.9|55725.9|55801.5|55705.5|30
1722915170000|2024-08-06 03:32:50|55820.7|55724.7|55827.1|55731.1|55838|55742|55820.7|55724.7|24
1722915180000|2024-08-06 03:33:00|55826.1|55730.1|55823.5|55727.5|55849|55753|55809.1|55713.1|20
1722915190000|2024-08-06 03:33:10|55810|55714|55805|55709|55816|55720|55805|55709|13
1722915200000|2024-08-06 03:33:20|55813.6|55717.6|55823.6|55727.6|55823.6|55727.6|55804.1|55708.1|12
1722915210000|2024-08-06 03:33:30|55822.2|55726.2|55842.8|55746.8|55863.4|55767.4|55822.2|55726.2|29
1722915220000|2024-08-06 03:33:40|55839.9|55743.9|55844.8|55748.8|55846.6|55750.6|55828.6|55732.6|21
1722915230000|2024-08-06 03:33:50|55834.4|55738.4|55837.9|55741.9|55844.8|55748.8|55827.7|55731.7|27
1722915240000|2024-08-06 03:34:00|55844.4|55748.4|55846.1|55750.1|55859.5|55763.5|55838.2|55742.2|21
1722915250000|2024-08-06 03:34:10|55844.3|55748.3|55844.2|55748.2|55852|55756|55833|55737|20
1722915260000|2024-08-06 03:34:20|55844.1|55748.1|55841.3|55745.3|55859.5|55763.5|55840.1|55744.1|20
1722915270000|2024-08-06 03:34:30|55848.9|55752.9|55860.5|55764.5|55865.1|55769.1|55844.9|55748.9|20
1722915280000|2024-08-06 03:34:40|55861|55765|55880|55784|55888|55792|55861|55765|28
1722915290000|2024-08-06 03:34:50|55882.1|55786.1|55886|55790|55892.1|55796.1|55876|55780|27
1722915300000|2024-08-06 03:35:00|55892|55796|55888.9|55792.9|55900|55804|55887.8|55791.8|26
1722915310000|2024-08-06 03:35:10|55888|55792|55893.1|55797.1|55900.2|55804.2|55885.9|55789.9|24
1722915320000|2024-08-06 03:35:20|55896.1|55800.1|55862.7|55766.7|55896.1|55800.1|55862.7|55766.7|23
1722915330000|2024-08-06 03:35:30|55864|55768|55879|55783|55882|55786|55855.9|55759.9|21
1722915340000|2024-08-06 03:35:40|55882|55786|55882|55786|55883.8|55787.8|55864.1|55768.1|27
1722915350000|2024-08-06 03:35:50|55872|55776|55855.9|55759.9|55872|55776|55845.9|55749.9|10
1722915360000|2024-08-06 03:36:00|55854.1|55758.1|55834.8|55738.8|55854.1|55758.1|55833|55737|15
1722915370000|2024-08-06 03:36:10|55843.6|55747.6|55858.9|55762.9|55859.5|55763.5|55841.9|55745.9|18
1722915380000|2024-08-06 03:36:20|55856.1|55760.1|55860.1|55764.1|55862.1|55766.1|55854.1|55758.1|11
1722915390000|2024-08-06 03:36:30|55864|55768|55885.9|55789.9|55885.9|55789.9|55864|55768|22
1722915400000|2024-08-06 03:36:40|55886.1|55790.1|55864.8|55768.8|55888.3|55792.3|55863|55767|15
1722915410000|2024-08-06 03:36:50|55869.1|55773.1|55888.3|55792.3|55888.3|55792.3|55865|55769|16
1722915420000|2024-08-06 03:37:00|55892.4|55796.4|55899|55803|55904|55808|55892.4|55796.4|26
1722915430000|2024-08-06 03:37:10|55899.8|55803.8|55894.1|55798.1|55909.5|55813.5|55892.1|55796.1|22
1722915440000|2024-08-06 03:37:20|55889.6|55793.6|55899.3|55803.3|55904.6|55808.6|55889.6|55793.6|20
1722915450000|2024-08-06 03:37:30|55905.3|55809.3|55904.7|55808.7|55912|55816|55896|55800|21
1722915460000|2024-08-06 03:37:40|55904.1|55808.1|55891.6|55795.6|55910.8|55814.8|55891.6|55795.6|11
1722915470000|2024-08-06 03:37:50|55906.5|55810.5|55908.5|55812.5|55908.5|55812.5|55886.8|55790.8|15
1722915480000|2024-08-06 03:38:00|55917.6|55821.6|55907.8|55811.8|55917.6|55821.6|55907.8|55811.8|2
1722915490000|2024-08-06 03:38:10|55905.5|55809.5|55903.6|55807.6|55905.5|55809.5|55902.5|55806.5|3
1722915500000|2024-08-06 03:38:20|55899.8|55803.8|55906.1|55810.1|55912.1|55816.1|55899.8|55803.8|11
1722915510000|2024-08-06 03:38:30|55911.5|55815.5|55914.4|55818.4|55919.4|55823.4|55906.1|55810.1|11
1722915520000|2024-08-06 03:38:40|55911.4|55815.4|55903|55807|55920.5|55824.5|55899|55803|9
1722915530000|2024-08-06 03:38:50|55910.5|55814.5|55901.5|55805.5|55912.5|55816.5|55900|55804|7
1722915540000|2024-08-06 03:39:00|55888.5|55792.5|55852|55756|55888.5|55792.5|55852|55756|6
1722915550000|2024-08-06 03:39:10|55854|55758|55887.1|55791.1|55888.3|55792.3|55854|55758|16
1722915560000|2024-08-06 03:39:20|55888.3|55792.3|55880.9|55784.9|55888.3|55792.3|55880.9|55784.9|12
1722915570000|2024-08-06 03:39:30|55888.3|55792.3|55858|55762|55888.3|55792.3|55858|55762|11
1722915580000|2024-08-06 03:39:40|55879.5|55783.5|55872.5|55776.5|55879.5|55783.5|55868.6|55772.6|5
1722915590000|2024-08-06 03:39:50|55866.1|55770.1|55866.1|55770.1|55866.1|55770.1|55866.1|55770.1|1
1722915600000|2024-08-06 03:40:00|55875|55779|55865.9|55769.9|55875|55779|55858|55762|5
1722915610000|2024-08-06 03:40:10|55864|55768|55883.7|55787.7|55896|55800|55864|55768|17
1722915620000|2024-08-06 03:40:20|55888.3|55792.3|55889.9|55793.9|55900.7|55804.7|55876.8|55780.8|15
1722915630000|2024-08-06 03:40:30|55887.3|55791.3|55854.5|55758.5|55887.3|55791.3|55854.5|55758.5|8
1722915640000|2024-08-06 03:40:40|55860.5|55764.5|55828.4|55732.4|55860.5|55764.5|55828.4|55732.4|5
1722915650000|2024-08-06 03:40:50|55820.5|55724.5|55771|55675|55820.5|55724.5|55771|55675|11
1722915660000|2024-08-06 03:41:00|55786.5|55690.5|55754.5|55658.5|55787.5|55691.5|55737.8|55641.8|20
1722915670000|2024-08-06 03:41:10|55753|55657|55717.9|55621.9|55753|55657|55708|55612|9
1722915680000|2024-08-06 03:41:20|55733.3|55637.3|55742.5|55646.5|55743.8|55647.8|55718|55622|23
1722915690000|2024-08-06 03:41:30|55732.5|55636.5|55717.4|55621.4|55732.5|55636.5|55697.9|55601.9|21
1722915700000|2024-08-06 03:41:40|55731.5|55635.5|55737.3|55641.3|55737.4|55641.4|55725.3|55629.3|26
1722915710000|2024-08-06 03:41:50|55736.8|55640.8|55738.3|55642.3|55738.9|55642.9|55736.7|55640.7|15
1722915720000|2024-08-06 03:42:00|55741.9|55645.9|55746|55650|55767.5|55671.5|55739.5|55643.5|23
1722915730000|2024-08-06 03:42:10|55745.1|55649.1|55707|55611|55761|55665|55705|55609|15
1722915740000|2024-08-06 03:42:20|55708|55612|55724.3|55628.3|55738.5|55642.5|55708|55612|18
1722915750000|2024-08-06 03:42:30|55721.8|55625.8|55735.4|55639.4|55735.8|55639.8|55721.8|55625.8|27
1722915760000|2024-08-06 03:42:40|55735|55639|55729|55633|55745.1|55649.1|55729|55633|14
1722915770000|2024-08-06 03:42:50|55731|55635|55739.5|55643.5|55742|55646|55731|55635|6
1722915780000|2024-08-06 03:43:00|55747|55651|55743.1|55647.1|55762.5|55666.5|55743.1|55647.1|12
1722915790000|2024-08-06 03:43:10|55750|55654|55737.7|55641.7|55750|55654|55734.2|55638.2|10
1722915800000|2024-08-06 03:43:20|55738.8|55642.8|55729.7|55633.7|55759|55663|55729.7|55633.7|13
1722915810000|2024-08-06 03:43:30|55728.2|55632.2|55734.5|55638.5|55741.5|55645.5|55719.7|55623.7|16
1722915820000|2024-08-06 03:43:40|55730.5|55634.5|55717.9|55621.9|55730.5|55634.5|55696|55600|26
1722915830000|2024-08-06 03:43:50|55726.5|55630.5|55727.9|55631.9|55736.7|55640.7|55716.9|55620.9|8
1722915840000|2024-08-06 03:44:00|55722|55626|55734.5|55638.5|55742.8|55646.8|55722|55626|18
1722915850000|2024-08-06 03:44:10|55731.6|55635.6|55724.7|55628.7|55734.5|55638.5|55719.6|55623.6|11
1722915860000|2024-08-06 03:44:20|55718.4|55622.4|55715.9|55619.9|55718.4|55622.4|55696|55600|11
1722915870000|2024-08-06 03:44:30|55718.3|55622.3|55728.4|55632.4|55728.4|55632.4|55715.1|55619.1|21
1722915880000|2024-08-06 03:44:40|55728.2|55632.2|55737|55641|55747.5|55651.5|55728.2|55632.2|27
1722915890000|2024-08-06 03:44:50|55738|55642|55749.4|55653.4|55761.2|55665.2|55738|55642|12
1722915900000|2024-08-06 03:45:00|55758.1|55662.1|55757.5|55661.5|55762.5|55666.5|55726|55630|25
1722915910000|2024-08-06 03:45:10|55740|55644|55743.8|55647.8|55749|55653|55717.8|55621.8|22
1722915920000|2024-08-06 03:45:20|55724|55628|55730|55634|55752.4|55656.4|55724|55628|18
1722915930000|2024-08-06 03:45:30|55736.3|55640.3|55749|55653|55749|55653|55728|55632|18
1722915940000|2024-08-06 03:45:40|55746|55650|55738.2|55642.2|55749|55653|55726.4|55630.4|17
1722915950000|2024-08-06 03:45:50|55738.9|55642.9|55745.6|55649.6|55745.6|55649.6|55738.2|55642.2|25
1722915960000|2024-08-06 03:46:00|55743.5|55647.5|55740.4|55644.4|55757.2|55661.2|55738.9|55642.9|22
1722915970000|2024-08-06 03:46:10|55738.5|55642.5|55755.2|55659.2|55755.2|55659.2|55734|55638|25
1722915980000|2024-08-06 03:46:20|55754.2|55658.2|55748.4|55652.4|55765.7|55669.7|55731.9|55635.9|23
1722915990000|2024-08-06 03:46:30|55748.9|55652.9|55759.3|55663.3|55761.9|55665.9|55746.2|55650.2|26
1722916000000|2024-08-06 03:46:40|55761.9|55665.9|55758.1|55662.1|55761.9|55665.9|55750.7|55654.7|20
1722916010000|2024-08-06 03:46:50|55761.9|55665.9|55778.3|55682.3|55778.3|55682.3|55753.8|55657.8|18
1722916020000|2024-08-06 03:47:00|55779.5|55683.5|55752.6|55656.6|55779.5|55683.5|55752.6|55656.6|9
1722916030000|2024-08-06 03:47:10|55753.6|55657.6|55763.2|55667.2|55763.2|55667.2|55750.1|55654.1|25
1722916040000|2024-08-06 03:47:20|55760.5|55664.5|55759|55663|55763.2|55667.2|55750.1|55654.1|19
1722916050000|2024-08-06 03:47:30|55763.2|55667.2|55766|55670|55766|55670|55758.5|55662.5|25
1722916060000|2024-08-06 03:47:40|55767.5|55671.5|55796|55700|55796|55700|55767.5|55671.5|23
1722916070000|2024-08-06 03:47:50|55797.4|55701.4|55797.9|55701.9|55802|55706|55790.1|55694.1|26
1722916080000|2024-08-06 03:48:00|55796.3|55700.3|55826.1|55730.1|55826.3|55730.3|55794.9|55698.9|25
1722916090000|2024-08-06 03:48:10|55827.7|55731.7|55841.3|55745.3|55851.3|55755.3|55826.3|55730.3|23
1722916100000|2024-08-06 03:48:20|55856.5|55760.5|55820.7|55724.7|55856.5|55760.5|55805.3|55709.3|26
1722916110000|2024-08-06 03:48:30|55814.2|55718.2|55837.8|55741.8|55840.2|55744.2|55814.2|55718.2|21
1722916120000|2024-08-06 03:48:40|55829|55733|55815|55719|55829|55733|55815|55719|5
1722916130000|2024-08-06 03:48:50|55810.2|55714.2|55810.6|55714.6|55811|55715|55810.2|55714.2|6
1722916140000|2024-08-06 03:49:00|55819.5|55723.5|55811.5|55715.5|55819.5|55723.5|55800|55704|16
1722916150000|2024-08-06 03:49:10|55819.5|55723.5|55804.7|55708.7|55819.5|55723.5|55801.9|55705.9|6
1722916160000|2024-08-06 03:49:20|55801.5|55705.5|55798.4|55702.4|55801.5|55705.5|55795.6|55699.6|3
1722916170000|2024-08-06 03:49:30|55801.3|55705.3|55812.5|55716.5|55812.5|55716.5|55798.5|55702.5|4
1722916180000|2024-08-06 03:49:40|55795|55699|55779|55683|55795|55699|55775.5|55679.5|5
1722916190000|2024-08-06 03:49:50|55773.5|55677.5|55749.7|55653.7|55773.5|55677.5|55748.5|55652.5|7
1722916200000|2024-08-06 03:50:00|55742|55646|55739|55643|55753.5|55657.5|55732|55636|22
1722916210000|2024-08-06 03:50:10|55737.9|55641.9|55747.2|55651.2|55747.9|55651.9|55736.1|55640.1|19
1722916220000|2024-08-06 03:50:20|55747.9|55651.9|55747.9|55651.9|55747.9|55651.9|55747.6|55651.6|3
1722916230000|2024-08-06 03:50:30|55747.6|55651.6|55722.5|55626.5|55747.9|55651.9|55722.5|55626.5|13
1722916240000|2024-08-06 03:50:40|55724.1|55628.1|55738.7|55642.7|55739.8|55643.8|55715.6|55619.6|20
1722916250000|2024-08-06 03:50:50|55738.3|55642.3|55740.1|55644.1|55740.7|55644.7|55734.1|55638.1|22
1722916260000|2024-08-06 03:51:00|55739.9|55643.9|55718.2|55622.2|55745.9|55649.9|55712.3|55616.3|17
1722916270000|2024-08-06 03:51:10|55681.5|55585.5|55670.3|55574.3|55690.6|55594.6|55658.2|55562.2|28
1722916280000|2024-08-06 03:51:20|55669.8|55573.8|55657|55561|55675|55579|55655.6|55559.6|18
1722916290000|2024-08-06 03:51:30|55650|55554|55667.1|55571.1|55667.1|55571.1|55648.3|55552.3|29
1722916300000|2024-08-06 03:51:40|55666.9|55570.9|55682.6|55586.6|55683.9|55587.9|55666.9|55570.9|30
1722916310000|2024-08-06 03:51:50|55683.3|55587.3|55709.8|55613.8|55722.5|55626.5|55683.3|55587.3|22
1722916320000|2024-08-06 03:52:00|55711.5|55615.5|55742.6|55646.6|55743.6|55647.6|55711.5|55615.5|31
1722916330000|2024-08-06 03:52:10|55742.2|55646.2|55742.6|55646.6|55749.3|55653.3|55740.1|55644.1|23
1722916340000|2024-08-06 03:52:20|55742.9|55646.9|55734|55638|55745|55649|55730.1|55634.1|15
1722916350000|2024-08-06 03:52:30|55737.8|55641.8|55761.9|55665.9|55761.9|55665.9|55737.8|55641.8|23
1722916360000|2024-08-06 03:52:40|55755.9|55659.9|55760.3|55664.3|55761.9|55665.9|55755|55659|18
1722916370000|2024-08-06 03:52:50|55759.6|55663.6|55762|55666|55762.9|55666.9|55742|55646|23
1722916380000|2024-08-06 03:53:00|55759|55663|55762|55666|55762|55666|55751|55655|19
1722916390000|2024-08-06 03:53:10|55759.7|55663.7|55796|55700|55796|55700|55754.1|55658.1|22
1722916400000|2024-08-06 03:53:20|55799.1|55703.1|55843.8|55747.8|55853.1|55757.1|55799.1|55703.1|26
1722916410000|2024-08-06 03:53:30|55845.1|55749.1|55854.1|55758.1|55858.3|55762.3|55845.1|55749.1|19
1722916420000|2024-08-06 03:53:40|55858|55762|55840|55744|55858|55762|55835|55739|17
1722916430000|2024-08-06 03:53:50|55841.1|55745.1|55830.7|55734.7|55858|55762|55830.7|55734.7|9
1722916440000|2024-08-06 03:54:00|55846.5|55750.5|55830.1|55734.1|55848.3|55752.3|55828.1|55732.1|20
1722916450000|2024-08-06 03:54:10|55831.7|55735.7|55818.5|55722.5|55849.5|55753.5|55814|55718|17
1722916460000|2024-08-06 03:54:20|55817.7|55721.7|55818.6|55722.6|55826|55730|55810|55714|15
1722916470000|2024-08-06 03:54:30|55820|55724|55811.7|55715.7|55824.1|55728.1|55811.7|55715.7|20
1722916480000|2024-08-06 03:54:40|55820.8|55724.8|55793.7|55697.7|55820.8|55724.8|55793.7|55697.7|10
1722916490000|2024-08-06 03:54:50|55794|55698|55785.1|55689.1|55795.5|55699.5|55785.1|55689.1|5
1722916500000|2024-08-06 03:55:00|55784.5|55688.5|55796.5|55700.5|55809|55713|55784.5|55688.5|14
1722916510000|2024-08-06 03:55:10|55784|55688|55798.5|55702.5|55798.5|55702.5|55784|55688|4
1722916520000|2024-08-06 03:55:20|55779.2|55683.2|55796.5|55700.5|55796.5|55700.5|55778.6|55682.6|3
1722916530000|2024-08-06 03:55:30|55769|55673|55736.5|55640.5|55769|55673|55710|55614|29
1722916540000|2024-08-06 03:55:40|55740.2|55644.2|55734.5|55638.5|55743.5|55647.5|55724|55628|21
1722916550000|2024-08-06 03:55:50|55727.6|55631.6|55747.6|55651.6|55758.5|55662.5|55727.6|55631.6|21
1722916560000|2024-08-06 03:56:00|55751.3|55655.3|55759.8|55663.8|55759.8|55663.8|55737.1|55641.1|20
1722916570000|2024-08-06 03:56:10|55747.9|55651.9|55718.5|55622.5|55756.9|55660.9|55718.5|55622.5|14
1722916580000|2024-08-06 03:56:20|55723.5|55627.5|55732.9|55636.9|55732.9|55636.9|55708.3|55612.3|21
1722916590000|2024-08-06 03:56:30|55722.6|55626.6|55736.7|55640.7|55736.7|55640.7|55722.6|55626.6|21
1722916600000|2024-08-06 03:56:40|55744.8|55648.8|55725.7|55629.7|55748.8|55652.8|55724.4|55628.4|23
1722916610000|2024-08-06 03:56:50|55726.1|55630.1|55763.8|55667.8|55766.4|55670.4|55726.1|55630.1|21
1722916620000|2024-08-06 03:57:00|55764|55668|55762.5|55666.5|55772.8|55676.8|55757.2|55661.2|21
1722916630000|2024-08-06 03:57:10|55756.1|55660.1|55760.3|55664.3|55774.9|55678.9|55740.6|55644.6|32
1722916640000|2024-08-06 03:57:20|55760.7|55664.7|55766.8|55670.8|55773.6|55677.6|55753.6|55657.6|24
1722916650000|2024-08-06 03:57:30|55765.9|55669.9|55763.5|55667.5|55765.9|55669.9|55757.1|55661.1|12
1722916660000|2024-08-06 03:57:40|55762.7|55666.7|55780.5|55684.5|55780.5|55684.5|55758|55662|15
1722916670000|2024-08-06 03:57:50|55781.5|55685.5|55775.6|55679.6|55781.5|55685.5|55760.1|55664.1|11
1722916680000|2024-08-06 03:58:00|55777.9|55681.9|55766.9|55670.9|55777.9|55681.9|55766.3|55670.3|5
1722916690000|2024-08-06 03:58:10|55766.2|55670.2|55732.5|55636.5|55776.5|55680.5|55724.6|55628.6|19
1722916700000|2024-08-06 03:58:20|55731.5|55635.5|55713.5|55617.5|55731.5|55635.5|55708|55612|11
1722916710000|2024-08-06 03:58:30|55708.1|55612.1|55723.1|55627.1|55723.1|55627.1|55688.3|55592.3|21
1722916720000|2024-08-06 03:58:40|55712|55616|55724.5|55628.5|55724.7|55628.7|55712|55616|22
1722916730000|2024-08-06 03:58:50|55724.3|55628.3|55742.8|55646.8|55742.8|55646.8|55724.2|55628.2|17
1722916740000|2024-08-06 03:59:00|55743.5|55647.5|55736.3|55640.3|55751.5|55655.5|55724.2|55628.2|25
1722916750000|2024-08-06 03:59:10|55736.9|55640.9|55728.1|55632.1|55746|55650|55718.2|55622.2|14
1722916760000|2024-08-06 03:59:20|55734.6|55638.6|55728.1|55632.1|55746.5|55650.5|55726.1|55630.1|10
1722916770000|2024-08-06 03:59:30|55746.5|55650.5|55748.3|55652.3|55751.5|55655.5|55734.1|55638.1|10
1722916780000|2024-08-06 03:59:40|55736.1|55640.1|55735|55639|55744.4|55648.4|55733.2|55637.2|7
1722916790000|2024-08-06 03:59:50|55733.3|55637.3|55724.4|55628.4|55733.3|55637.3|55720.5|55624.5|13
1722916800000|2024-08-06 04:00:00|55721.9|55625.9|55714.5|55618.5|55742|55646|55714.5|55618.5|20
1722916810000|2024-08-06 04:00:10|55701.9|55605.9|55706.2|55610.2|55712|55616|55694|55598|10
1722916820000|2024-08-06 04:00:20|55706.5|55610.5|55730.1|55634.1|55741.1|55645.1|55702|55606|25
1722916830000|2024-08-06 04:00:30|55737.4|55641.4|55746.6|55650.6|55758|55662|55733.2|55637.2|22
1722916840000|2024-08-06 04:00:40|55749.1|55653.1|55758|55662|55758|55662|55745.7|55649.7|15
1722916850000|2024-08-06 04:00:50|55757.3|55661.3|55734|55638|55768|55672|55734|55638|18
1722916860000|2024-08-06 04:01:00|55732|55636|55733.3|55637.3|55743.6|55647.6|55731|55635|12
1722916870000|2024-08-06 04:01:10|55735|55639|55707.1|55611.1|55737.8|55641.8|55707.1|55611.1|14
1722916880000|2024-08-06 04:01:20|55692.2|55596.2|55675|55579|55696.6|55600.6|55675|55579|8
1722916890000|2024-08-06 04:01:30|55684.5|55588.5|55646.8|55550.8|55684.5|55588.5|55646.8|55550.8|15
1722916900000|2024-08-06 04:01:40|55657.3|55561.3|55661.5|55565.5|55667.5|55571.5|55649.2|55553.2|23
1722916910000|2024-08-06 04:01:50|55658.6|55562.6|55600|55504|55661.6|55565.6|55600|55504|19
1722916920000|2024-08-06 04:02:00|55604|55508|55586.6|55490.6|55608.8|55512.8|55586.6|55490.6|20
1722916930000|2024-08-06 04:02:10|55587.5|55491.5|55550|55454|55588.4|55492.4|55550|55454|20
1722916940000|2024-08-06 04:02:20|55551.9|55455.9|55571.1|55475.1|55584.5|55488.5|55550.1|55454.1|28
1722916950000|2024-08-06 04:02:30|55584.5|55488.5|55598.2|55502.2|55608.6|55512.6|55567.7|55471.7|26
1722916960000|2024-08-06 04:02:40|55594.5|55498.5|55573|55477|55594.5|55498.5|55573|55477|11
1722916970000|2024-08-06 04:02:50|55574|55478|55570.5|55474.5|55583.5|55487.5|55567.7|55471.7|10
1722916980000|2024-08-06 04:03:00|55563.4|55467.4|55589.7|55493.7|55589.7|55493.7|55563.4|55467.4|15
1722916990000|2024-08-06 04:03:10|55587.9|55491.9|55583.3|55487.3|55603.5|55507.5|55583.3|55487.3|12
1722917000000|2024-08-06 04:03:20|55577.8|55481.8|55502.5|55406.5|55577.8|55481.8|55502.5|55406.5|15
1722917010000|2024-08-06 04:03:30|55514.5|55418.5|55456.4|55360.4|55514.5|55418.5|55456.4|55360.4|10
1722917020000|2024-08-06 04:03:40|55466.5|55370.5|55470.5|55374.5|55470.5|55374.5|55439.1|55343.1|21
1722917030000|2024-08-06 04:03:50|55452|55356|55427|55331|55457.5|55361.5|55381|55285|26
1722917040000|2024-08-06 04:04:00|55424.6|55328.6|55378.6|55282.6|55435.8|55339.8|55350|55254|31
1722917050000|2024-08-06 04:04:10|55385.5|55289.5|55411.6|55315.6|55411.6|55315.6|55356|55260|30
1722917060000|2024-08-06 04:04:20|55410.3|55314.3|55417.4|55321.4|55443.5|55347.5|55409|55313|32
1722917070000|2024-08-06 04:04:30|55416.3|55320.3|55430.9|55334.9|55436|55340|55400|55304|26
1722917080000|2024-08-06 04:04:40|55425.8|55329.8|55432.5|55336.5|55446|55350|55425.3|55329.3|27
1722917090000|2024-08-06 04:04:50|55430.3|55334.3|55447|55351|55457|55361|55430.3|55334.3|16
1722917100000|2024-08-06 04:05:00|55445.1|55349.1|55498|55402|55508.9|55412.9|55445.1|55349.1|28
1722917110000|2024-08-06 04:05:10|55507.6|55411.6|55476.1|55380.1|55507.6|55411.6|55471.3|55375.3|19
1722917120000|2024-08-06 04:05:20|55475|55379|55458.2|55362.2|55483.5|55387.5|55448.1|55352.1|28
1722917130000|2024-08-06 04:05:30|55450|55354|55468|55372|55471|55375|55448|55352|32
1722917140000|2024-08-06 04:05:40|55470|55374|55459.9|55363.9|55473.8|55377.8|55453.1|55357.1|16
1722917150000|2024-08-06 04:05:50|55469|55373|55455|55359|55474.6|55378.6|55454|55358|20
1722917160000|2024-08-06 04:06:00|55470.7|55374.7|55418.1|55322.1|55473.4|55377.4|55418.1|55322.1|24
1722917170000|2024-08-06 04:06:10|55428.6|55332.6|55426.1|55330.1|55439.7|55343.7|55418.1|55322.1|23
1722917180000|2024-08-06 04:06:20|55425.1|55329.1|55423.5|55327.5|55432|55336|55406|55310|15
1722917190000|2024-08-06 04:06:30|55427.9|55331.9|55400|55304|55427.9|55331.9|55399.7|55303.7|15
1722917200000|2024-08-06 04:06:40|55402|55306|55447.5|55351.5|55447.5|55351.5|55402|55306|21
1722917210000|2024-08-06 04:06:50|55435.3|55339.3|55418.2|55322.2|55469.1|55373.1|55418.2|55322.2|21
1722917220000|2024-08-06 04:07:00|55428.8|55332.8|55432|55336|55445.5|55349.5|55406|55310|32
1722917230000|2024-08-06 04:07:10|55437.3|55341.3|55470.4|55374.4|55470.4|55374.4|55437.3|55341.3|28
1722917240000|2024-08-06 04:07:20|55467.5|55371.5|55479.7|55383.7|55486|55390|55467.5|55371.5|25
1722917250000|2024-08-06 04:07:30|55479.1|55383.1|55507.8|55411.8|55510.9|55414.9|55479.1|55383.1|18
1722917260000|2024-08-06 04:07:40|55510.9|55414.9|55472|55376|55510.9|55414.9|55472|55376|20
1722917270000|2024-08-06 04:07:50|55474|55378|55465.9|55369.9|55501.1|55405.1|55460|55364|23
1722917280000|2024-08-06 04:08:00|55468.6|55372.6|55504.1|55408.1|55532.2|55436.2|55468.6|55372.6|32
1722917290000|2024-08-06 04:08:10|55512.9|55416.9|55504.7|55408.7|55523.5|55427.5|55504|55408|19
1722917300000|2024-08-06 04:08:20|55520.5|55424.5|55488.6|55392.6|55520.5|55424.5|55484.1|55388.1|20
1722917310000|2024-08-06 04:08:30|55501.7|55405.7|55484.4|55388.4|55503.5|55407.5|55484.4|55388.4|6
1722917320000|2024-08-06 04:08:40|55481|55385|55501.1|55405.1|55501.1|55405.1|55472|55376|22
1722917330000|2024-08-06 04:08:50|55489.6|55393.6|55488.4|55392.4|55489.6|55393.6|55466|55370|13
1722917340000|2024-08-06 04:09:00|55480|55384|55518.6|55422.6|55518.6|55422.6|55480|55384|18
1722917350000|2024-08-06 04:09:10|55523|55427|55506|55410|55524.3|55428.3|55492|55396|16
1722917360000|2024-08-06 04:09:20|55506.2|55410.2|55475|55379|55515.9|55419.9|55475|55379|14
1722917370000|2024-08-06 04:09:30|55463.4|55367.4|55499.6|55403.6|55501.5|55405.5|55458|55362|27
1722917380000|2024-08-06 04:09:40|55509.1|55413.1|55548.1|55452.1|55561.4|55465.4|55505.7|55409.7|26
1722917390000|2024-08-06 04:09:50|55546|55450|55538.1|55442.1|55552.4|55456.4|55538.1|55442.1|11
1722917400000|2024-08-06 04:10:00|55546.6|55450.6|55562.9|55466.9|55562.9|55466.9|55542.1|55446.1|25
1722917410000|2024-08-06 04:10:10|55555.7|55459.7|55548|55452|55562.9|55466.9|55548|55452|22
1722917420000|2024-08-06 04:10:20|55551.8|55455.8|55596.3|55500.3|55598|55502|55551.8|55455.8|31
1722917430000|2024-08-06 04:10:30|55596.4|55500.4|55630.3|55534.3|55644.8|55548.8|55596.3|55500.3|22
1722917440000|2024-08-06 04:10:40|55630.1|55534.1|55648|55552|55648|55552|55630.1|55534.1|24
1722917450000|2024-08-06 04:10:50|55647.7|55551.7|55649.5|55553.5|55664.7|55568.7|55645.2|55549.2|29
1722917460000|2024-08-06 04:11:00|55648.8|55552.8|55613.5|55517.5|55648.8|55552.8|55613.5|55517.5|24
1722917470000|2024-08-06 04:11:10|55626|55530|55644.5|55548.5|55644.5|55548.5|55621.9|55525.9|30
1722917480000|2024-08-06 04:11:20|55644.7|55548.7|55642.5|55546.5|55646.4|55550.4|55630|55534|24
1722917490000|2024-08-06 04:11:30|55643.2|55547.2|55648.6|55552.6|55650.3|55554.3|55640.1|55544.1|33
1722917500000|2024-08-06 04:11:40|55650.3|55554.3|55698.4|55602.4|55698.4|55602.4|55646.4|55550.4|27
1722917510000|2024-08-06 04:11:50|55684.2|55588.2|55689.8|55593.8|55694.9|55598.9|55664.7|55568.7|26
1722917520000|2024-08-06 04:12:00|55685.3|55589.3|55681.2|55585.2|55696.3|55600.3|55666.3|55570.3|27
1722917530000|2024-08-06 04:12:10|55684|55588|55723.4|55627.4|55723.4|55627.4|55678.8|55582.8|27
1722917540000|2024-08-06 04:12:20|55718.8|55622.8|55738.6|55642.6|55739|55643|55718.8|55622.8|24
1722917550000|2024-08-06 04:12:30|55739|55643|55743|55647|55751.7|55655.7|55739|55643|28
1722917560000|2024-08-06 04:12:40|55742.1|55646.1|55739.5|55643.5|55744.4|55648.4|55737.6|55641.6|31
1722917570000|2024-08-06 04:12:50|55739.1|55643.1|55758.4|55662.4|55769.9|55673.9|55739.1|55643.1|30
1722917580000|2024-08-06 04:13:00|55756.4|55660.4|55753.3|55657.3|55756.4|55660.4|55740|55644|22
1722917590000|2024-08-06 04:13:10|55754.8|55658.8|55691.9|55595.9|55754.8|55658.8|55686.3|55590.3|26
1722917600000|2024-08-06 04:13:20|55700|55604|55690|55594|55707.5|55611.5|55690|55594|22
1722917610000|2024-08-06 04:13:30|55697.5|55601.5|55707.5|55611.5|55708.4|55612.4|55697.2|55601.2|30
1722917620000|2024-08-06 04:13:40|55708.4|55612.4|55716.2|55620.2|55716.9|55620.9|55705.1|55609.1|18
1722917630000|2024-08-06 04:13:50|55716.9|55620.9|55744|55648|55744|55648|55716.9|55620.9|13
1722917640000|2024-08-06 04:14:00|55743.6|55647.6|55758.2|55662.2|55758.2|55662.2|55743.6|55647.6|25
1722917650000|2024-08-06 04:14:10|55757.4|55661.4|55760|55664|55765.1|55669.1|55757.4|55661.4|18
1722917660000|2024-08-06 04:14:20|55759|55663|55742.5|55646.5|55760|55664|55742.5|55646.5|22
1722917670000|2024-08-06 04:14:30|55742.1|55646.1|55737.5|55641.5|55743|55647|55733.4|55637.4|23
1722917680000|2024-08-06 04:14:40|55732.3|55636.3|55737.5|55641.5|55737.5|55641.5|55727.2|55631.2|25
1722917690000|2024-08-06 04:14:50|55734.8|55638.8|55740.4|55644.4|55740.4|55644.4|55731.8|55635.8|15
1722917700000|2024-08-06 04:15:00|55737.9|55641.9|55753.5|55657.5|55754.8|55658.8|55736.1|55640.1|24
1722917710000|2024-08-06 04:15:10|55742.8|55646.8|55728.9|55632.9|55742.8|55646.8|55707.5|55611.5|23
1722917720000|2024-08-06 04:15:20|55727.3|55631.3|55708.2|55612.2|55727.3|55631.3|55692|55596|25
1722917730000|2024-08-06 04:15:30|55708.3|55612.3|55715.6|55619.6|55715.6|55619.6|55707.6|55611.6|15
1722917740000|2024-08-06 04:15:40|55718.8|55622.8|55724.1|55628.1|55727.1|55631.1|55712|55616|27
1722917750000|2024-08-06 04:15:50|55724|55628|55768.1|55672.1|55768.1|55672.1|55724|55628|30
1722917760000|2024-08-06 04:16:00|55766.9|55670.9|55725.8|55629.8|55768.1|55672.1|55723.6|55627.6|28
1722917770000|2024-08-06 04:16:10|55726|55630|55767.4|55671.4|55769.2|55673.2|55726|55630|25
1722917780000|2024-08-06 04:16:20|55767.8|55671.8|55766.1|55670.1|55768.8|55672.8|55747.7|55651.7|19
1722917790000|2024-08-06 04:16:30|55764.8|55668.8|55788.2|55692.2|55808.9|55712.9|55764.8|55668.8|30
1722917800000|2024-08-06 04:16:40|55786|55690|55750|55654|55788.2|55692.2|55746|55650|12
1722917810000|2024-08-06 04:16:50|55751.2|55655.2|55733.5|55637.5|55760.5|55664.5|55724.7|55628.7|28
1722917820000|2024-08-06 04:17:00|55734.2|55638.2|55710.3|55614.3|55740.8|55644.8|55698|55602|31
1722917830000|2024-08-06 04:17:10|55716|55620|55718.7|55622.7|55741.2|55645.2|55716|55620|31
1722917840000|2024-08-06 04:17:20|55717.5|55621.5|55745.4|55649.4|55754|55658|55717.5|55621.5|24
1722917850000|2024-08-06 04:17:30|55753|55657|55760.8|55664.8|55764.8|55668.8|55738.9|55642.9|27
1722917860000|2024-08-06 04:17:40|55762.3|55666.3|55737|55641|55762.8|55666.8|55737|55641|18
1722917870000|2024-08-06 04:17:50|55736|55640|55753.6|55657.6|55754|55658|55736|55640|10
1722917880000|2024-08-06 04:18:00|55750|55654|55715.1|55619.1|55751.3|55655.3|55715.1|55619.1|31
1722917890000|2024-08-06 04:18:10|55715.9|55619.9|55725.7|55629.7|55735.5|55639.5|55709.4|55613.4|23
1722917900000|2024-08-06 04:18:20|55726.6|55630.6|55746.7|55650.7|55746.7|55650.7|55726.6|55630.6|25
1722917910000|2024-08-06 04:18:30|55746|55650|55729.8|55633.8|55746.7|55650.7|55717.4|55621.4|15
1722917920000|2024-08-06 04:18:40|55716.7|55620.7|55746.7|55650.7|55746.7|55650.7|55716.7|55620.7|17
1722917930000|2024-08-06 04:18:50|55729.2|55633.2|55731.1|55635.1|55741.9|55645.9|55715.1|55619.1|21
1722917940000|2024-08-06 04:19:00|55729.5|55633.5|55731.1|55635.1|55731.1|55635.1|55723.1|55627.1|21
1722917950000|2024-08-06 04:19:10|55726.2|55630.2|55721.1|55625.1|55731.1|55635.1|55713|55617|15
1722917960000|2024-08-06 04:19:20|55719.8|55623.8|55692.5|55596.5|55721.1|55625.1|55686.5|55590.5|12
1722917970000|2024-08-06 04:19:30|55697.5|55601.5|55708.4|55612.4|55708.4|55612.4|55685.2|55589.2|11
1722917980000|2024-08-06 04:19:40|55706.3|55610.3|55698.1|55602.1|55706.3|55610.3|55689.7|55593.7|15
1722917990000|2024-08-06 04:19:50|55708.3|55612.3|55708.3|55612.3|55712.6|55616.6|55704.3|55608.3|22
1722918000000|2024-08-06 04:20:00|55698.3|55602.3|55696.6|55600.6|55706.3|55610.3|55678.4|55582.4|27
1722918010000|2024-08-06 04:20:10|55698|55602|55669.7|55573.7|55714.6|55618.6|55663.9|55567.9|19
1722918020000|2024-08-06 04:20:20|55674.4|55578.4|55686.5|55590.5|55686.5|55590.5|55657.4|55561.4|18
1722918030000|2024-08-06 04:20:30|55685.1|55589.1|55730.8|55634.8|55730.8|55634.8|55685.1|55589.1|26
1722918040000|2024-08-06 04:20:40|55729.1|55633.1|55679|55583|55730.8|55634.8|55679|55583|21
1722918050000|2024-08-06 04:20:50|55696.9|55600.9|55696.3|55600.3|55704.8|55608.8|55682|55586|22
1722918060000|2024-08-06 04:21:00|55688.6|55592.6|55684.3|55588.3|55702.9|55606.9|55684.3|55588.3|21
1722918070000|2024-08-06 04:21:10|55660|55564|55691.5|55595.5|55693|55597|55660|55564|19
1722918080000|2024-08-06 04:21:20|55691.6|55595.6|55686.2|55590.2|55693|55597|55669|55573|19
1722918090000|2024-08-06 04:21:30|55686|55590|55681.5|55585.5|55686.2|55590.2|55674.9|55578.9|20
1722918100000|2024-08-06 04:21:40|55679.2|55583.2|55680.8|55584.8|55685.4|55589.4|55661.9|55565.9|14
1722918110000|2024-08-06 04:21:50|55684.9|55588.9|55678.3|55582.3|55690.2|55594.2|55672.5|55576.5|22
1722918120000|2024-08-06 04:22:00|55653.4|55557.4|55641.3|55545.3|55668|55572|55641.3|55545.3|11
1722918130000|2024-08-06 04:22:10|55630.5|55534.5|55620.1|55524.1|55630.5|55534.5|55620|55524|4
1722918140000|2024-08-06 04:22:20|55619|55523|55621.5|55525.5|55625.5|55529.5|55600.9|55504.9|14
1722918150000|2024-08-06 04:22:30|55618.7|55522.7|55589.9|55493.9|55621.5|55525.5|55588|55492|21
1722918160000|2024-08-06 04:22:40|55592.7|55496.7|55586.5|55490.5|55607|55511|55586.5|55490.5|11
1722918170000|2024-08-06 04:22:50|55585.5|55489.5|55583.5|55487.5|55603.5|55507.5|55567.1|55471.1|12
1722918180000|2024-08-06 04:23:00|55604.5|55508.5|55596.3|55500.3|55604.5|55508.5|55579|55483|18
1722918190000|2024-08-06 04:23:10|55597.5|55501.5|55637.6|55541.6|55638|55542|55597.2|55501.2|28
1722918200000|2024-08-06 04:23:20|55638|55542|55648|55552|55648|55552|55637.8|55541.8|16
1722918210000|2024-08-06 04:23:30|55647.5|55551.5|55659.1|55563.1|55670|55574|55644.7|55548.7|15
1722918220000|2024-08-06 04:23:40|55671.9|55575.9|55659.9|55563.9|55671.9|55575.9|55659.9|55563.9|2
1722918230000|2024-08-06 04:23:50|55671.9|55575.9|55659.9|55563.9|55671.9|55575.9|55651|55555|8
1722918240000|2024-08-06 04:24:00|55651|55555|55673.7|55577.7|55673.7|55577.7|55651|55555|7
1722918250000|2024-08-06 04:24:10|55674|55578|55693|55597|55711.9|55615.9|55674|55578|21
1722918260000|2024-08-06 04:24:20|55680|55584|55692.9|55596.9|55705.9|55609.9|55680|55584|17
1722918270000|2024-08-06 04:24:30|55683.2|55587.2|55678.5|55582.5|55692.9|55596.9|55671.5|55575.5|12
1722918280000|2024-08-06 04:24:40|55656|55560|55656|55560|55670.5|55574.5|55646.8|55550.8|10
1722918290000|2024-08-06 04:24:50|55667|55571|55678.2|55582.2|55679.8|55583.8|55667|55571|26
1722918300000|2024-08-06 04:25:00|55673.3|55577.3|55658.5|55562.5|55679.8|55583.8|55658.5|55562.5|18
1722918310000|2024-08-06 04:25:10|55669.9|55573.9|55693.8|55597.8|55697.5|55601.5|55662|55566|22
1722918320000|2024-08-06 04:25:20|55690.5|55594.5|55675.9|55579.9|55693.8|55597.8|55674.1|55578.1|10
1722918330000|2024-08-06 04:25:30|55678|55582|55693.8|55597.8|55693.8|55597.8|55677|55581|8
1722918340000|2024-08-06 04:25:40|55692.8|55596.8|55706|55610|55708.7|55612.7|55692.8|55596.8|22
1722918350000|2024-08-06 04:25:50|55708|55612|55701.1|55605.1|55712|55616|55701|55605|20
1722918360000|2024-08-06 04:26:00|55704|55608|55691.4|55595.4|55704|55608|55678.6|55582.6|21
1722918370000|2024-08-06 04:26:10|55675.5|55579.5|55674.9|55578.9|55681.5|55585.5|55666|55570|12
1722918380000|2024-08-06 04:26:20|55676|55580|55670.6|55574.6|55693.8|55597.8|55668|55572|15
1722918390000|2024-08-06 04:26:30|55669.6|55573.6|55681.4|55585.4|55687|55591|55669.3|55573.3|9
1722918400000|2024-08-06 04:26:40|55666|55570|55657|55561|55666|55570|55655|55559|8
1722918410000|2024-08-06 04:26:50|55656.2|55560.2|55665|55569|55672.5|55576.5|55653.5|55557.5|6
1722918420000|2024-08-06 04:27:00|55672.5|55576.5|55666|55570|55672.5|55576.5|55662|55566|9
1722918430000|2024-08-06 04:27:10|55664|55568|55662|55566|55664|55568|55662|55566|3
1722918440000|2024-08-06 04:27:20|55647|55551|55611.8|55515.8|55647|55551|55611.8|55515.8|8
1722918450000|2024-08-06 04:27:30|55607|55511|55613.4|55517.4|55615.1|55519.1|55592|55496|20
1722918460000|2024-08-06 04:27:40|55613.6|55517.6|55620.1|55524.1|55624|55528|55612|55516|30
1722918470000|2024-08-06 04:27:50|55620|55524|55632.2|55536.2|55640|55544|55620|55524|18
1722918480000|2024-08-06 04:28:00|55639.1|55543.1|55648.3|55552.3|55648.3|55552.3|55626.8|55530.8|28
1722918490000|2024-08-06 04:28:10|55645.5|55549.5|55648.3|55552.3|55648.3|55552.3|55635.9|55539.9|21
1722918500000|2024-08-06 04:28:20|55645.7|55549.7|55648.3|55552.3|55648.3|55552.3|55636.7|55540.7|21
1722918510000|2024-08-06 04:28:30|55643.1|55547.1|55654.5|55558.5|55672.4|55576.4|55643.1|55547.1|17
1722918520000|2024-08-06 04:28:40|55651.9|55555.9|55634.2|55538.2|55654.5|55558.5|55634.2|55538.2|14
1722918530000|2024-08-06 04:28:50|55640.8|55544.8|55654.8|55558.8|55654.8|55558.8|55634.2|55538.2|17
1722918540000|2024-08-06 04:29:00|55644.8|55548.8|55663.3|55567.3|55665.2|55569.2|55644|55548|17
1722918550000|2024-08-06 04:29:10|55660.8|55564.8|55678.2|55582.2|55691.1|55595.1|55660.8|55564.8|22
1722918560000|2024-08-06 04:29:20|55673.5|55577.5|55675.6|55579.6|55676.5|55580.5|55667.8|55571.8|16
1722918570000|2024-08-06 04:29:30|55676.5|55580.5|55673.8|55577.8|55689.6|55593.6|55652.9|55556.9|20
1722918580000|2024-08-06 04:29:40|55673.9|55577.9|55717.8|55621.8|55720.4|55624.4|55673.9|55577.9|30
1722918590000|2024-08-06 04:29:50|55718.1|55622.1|55712.9|55616.9|55718.1|55622.1|55711.2|55615.2|23
1722918600000|2024-08-06 04:30:00|55713.7|55617.7|55694.7|55598.7|55729|55633|55687.9|55591.9|30
1722918610000|2024-08-06 04:30:10|55700.6|55604.6|55686.6|55590.6|55700.6|55604.6|55681.4|55585.4|27
1722918620000|2024-08-06 04:30:20|55687.3|55591.3|55680|55584|55701.1|55605.1|55666|55570|30
1722918630000|2024-08-06 04:30:30|55679|55583|55650.9|55554.9|55691.6|55595.6|55639.9|55543.9|27
1722918640000|2024-08-06 04:30:40|55641.1|55545.1|55666.9|55570.9|55668.6|55572.6|55641.1|55545.1|20
1722918650000|2024-08-06 04:30:50|55668.6|55572.6|55681.6|55585.6|55681.6|55585.6|55661.7|55565.7|23
1722918660000|2024-08-06 04:31:00|55683.8|55587.8|55649.7|55553.7|55683.8|55587.8|55649.2|55553.2|19
1722918670000|2024-08-06 04:31:10|55628|55532|55620.2|55524.2|55640.5|55544.5|55613.6|55517.6|29
1722918680000|2024-08-06 04:31:20|55616.4|55520.4|55600|55504|55628.3|55532.3|55598.7|55502.7|23
1722918690000|2024-08-06 04:31:30|55607.3|55511.3|55638|55542|55638|55542|55605.2|55509.2|29
1722918700000|2024-08-06 04:31:40|55627.6|55531.6|55649.9|55553.9|55649.9|55553.9|55626|55530|12
1722918710000|2024-08-06 04:31:50|55649.3|55553.3|55655.2|55559.2|55658|55562|55646|55550|27
1722918720000|2024-08-06 04:32:00|55650.7|55554.7|55677.5|55581.5|55677.5|55581.5|55650.7|55554.7|18
1722918730000|2024-08-06 04:32:10|55676.1|55580.1|55676.5|55580.5|55685.5|55589.5|55658|55562|24
1722918740000|2024-08-06 04:32:20|55666.2|55570.2|55663.4|55567.4|55675.6|55579.6|55654|55558|16
1722918750000|2024-08-06 04:32:30|55666.2|55570.2|55717.3|55621.3|55719.4|55623.4|55666.2|55570.2|29
1722918760000|2024-08-06 04:32:40|55717.8|55621.8|55715.6|55619.6|55719.4|55623.4|55715.2|55619.2|17
1722918770000|2024-08-06 04:32:50|55713.3|55617.3|55717.4|55621.4|55717.4|55621.4|55691|55595|20
1722918780000|2024-08-06 04:33:00|55713.6|55617.6|55717.4|55621.4|55717.7|55621.7|55713.6|55617.6|21
1722918790000|2024-08-06 04:33:10|55717.5|55621.5|55717.4|55621.4|55717.5|55621.5|55713.9|55617.9|18
1722918800000|2024-08-06 04:33:20|55716.9|55620.9|55768.2|55672.2|55768.2|55672.2|55716.9|55620.9|24
1722918810000|2024-08-06 04:33:30|55767|55671|55768|55672|55768.2|55672.2|55760.6|55664.6|19
1722918820000|2024-08-06 04:33:40|55768.1|55672.1|55768.2|55672.2|55770.2|55674.2|55767.5|55671.5|20
1722918830000|2024-08-06 04:33:50|55767.7|55671.7|55744|55648|55768.2|55672.2|55744|55648|17
1722918840000|2024-08-06 04:34:00|55742|55646|55735.1|55639.1|55760.9|55664.9|55735.1|55639.1|24
1722918850000|2024-08-06 04:34:10|55744.1|55648.1|55715.7|55619.7|55744.1|55648.1|55688.6|55592.6|25
1722918860000|2024-08-06 04:34:20|55717|55621|55705.5|55609.5|55719.4|55623.4|55696.4|55600.4|26
1722918870000|2024-08-06 04:34:30|55707.5|55611.5|55700|55604|55718|55622|55691.6|55595.6|26
1722918880000|2024-08-06 04:34:40|55701.5|55605.5|55703.5|55607.5|55703.5|55607.5|55691|55595|5
1722918890000|2024-08-06 04:34:50|55668.5|55572.5|55658|55562|55668.5|55572.5|55658|55562|4
1722918900000|2024-08-06 04:35:00|55659|55563|55633.5|55537.5|55664.5|55568.5|55622|55526|12
1722918910000|2024-08-06 04:35:10|55630.2|55534.2|55648.1|55552.1|55648.1|55552.1|55618|55522|19
1722918920000|2024-08-06 04:35:20|55633.7|55537.7|55632.4|55536.4|55643.8|55547.8|55631.9|55535.9|17
1722918930000|2024-08-06 04:35:30|55627.5|55531.5|55627.7|55531.7|55640.1|55544.1|55598|55502|31
1722918940000|2024-08-06 04:35:40|55628.9|55532.9|55622.2|55526.2|55642|55546|55608|55512|19
1722918950000|2024-08-06 04:35:50|55627.8|55531.8|55617.7|55521.7|55634.2|55538.2|55573.9|55477.9|30
1722918960000|2024-08-06 04:36:00|55623.6|55527.6|55628.4|55532.4|55644.1|55548.1|55598|55502|29
1722918970000|2024-08-06 04:36:10|55628.7|55532.7|55634.1|55538.1|55640.1|55544.1|55607.8|55511.8|24
1722918980000|2024-08-06 04:36:20|55636.8|55540.8|55652.4|55556.4|55676.4|55580.4|55632|55536|22
1722918990000|2024-08-06 04:36:30|55632|55536|55633.8|55537.8|55646.6|55550.6|55623.9|55527.9|18
1722919000000|2024-08-06 04:36:40|55635.2|55539.2|55630.5|55534.5|55644.9|55548.9|55603|55507|16
1722919010000|2024-08-06 04:36:50|55629.5|55533.5|55605.5|55509.5|55629.5|55533.5|55605.5|55509.5|5
1722919020000|2024-08-06 04:37:00|55592.5|55496.5|55518.5|55422.5|55592.5|55496.5|55518.5|55422.5|8
1722919030000|2024-08-06 04:37:10|55506.7|55410.7|55508.3|55412.3|55516.8|55420.8|55474|55378|29
1722919040000|2024-08-06 04:37:20|55498.7|55402.7|55519.8|55423.8|55521.1|55425.1|55491|55395|33
1722919050000|2024-08-06 04:37:30|55521.1|55425.1|55537.1|55441.1|55544.3|55448.3|55494|55398|31
1722919060000|2024-08-06 04:37:40|55539.3|55443.3|55514.5|55418.5|55539.3|55443.3|55491.6|55395.6|24
1722919070000|2024-08-06 04:37:50|55519.5|55423.5|55498.5|55402.5|55519.5|55423.5|55470.8|55374.8|30
1722919080000|2024-08-06 04:38:00|55508.9|55412.9|55527.7|55431.7|55527.7|55431.7|55487.4|55391.4|32
1722919090000|2024-08-06 04:38:10|55525.6|55429.6|55527.7|55431.7|55527.7|55431.7|55524.3|55428.3|20
1722919100000|2024-08-06 04:38:20|55525.9|55429.9|55527.7|55431.7|55527.7|55431.7|55521.3|55425.3|23
1722919110000|2024-08-06 04:38:30|55527|55431|55544|55448|55576.2|55480.2|55527|55431|27
1722919120000|2024-08-06 04:38:40|55549.5|55453.5|55568.1|55472.1|55568.1|55472.1|55534.2|55438.2|20
1722919130000|2024-08-06 04:38:50|55556.4|55460.4|55568.1|55472.1|55568.1|55472.1|55548|55452|10
1722919140000|2024-08-06 04:39:00|55555|55459|55542.4|55446.4|55568.1|55472.1|55539.5|55443.5|28
1722919150000|2024-08-06 04:39:10|55566.8|55470.8|55553.6|55457.6|55566.8|55470.8|55542.4|55446.4|29
1722919160000|2024-08-06 04:39:20|55552.1|55456.1|55599.4|55503.4|55600|55504|55546.8|55450.8|24
1722919170000|2024-08-06 04:39:30|55609.8|55513.8|55593.3|55497.3|55611.2|55515.2|55583.5|55487.5|26
1722919180000|2024-08-06 04:39:40|55581.7|55485.7|55586.1|55490.1|55588.2|55492.2|55566|55470|16
1722919190000|2024-08-06 04:39:50|55587.3|55491.3|55593.3|55497.3|55593.3|55497.3|55566|55470|29
1722919200000|2024-08-06 04:40:00|55574|55478|55584.6|55488.6|55593.3|55497.3|55559.8|55463.8|19
1722919210000|2024-08-06 04:40:10|55582.2|55486.2|55549|55453|55582.2|55486.2|55549|55453|8
1722919220000|2024-08-06 04:40:20|55558.5|55462.5|55632.7|55536.7|55636|55540|55544|55448|30
1722919230000|2024-08-06 04:40:30|55620.9|55524.9|55588|55492|55638.4|55542.4|55588|55492|20
1722919240000|2024-08-06 04:40:40|55603.5|55507.5|55603.1|55507.1|55616.7|55520.7|55584.7|55488.7|19
1722919250000|2024-08-06 04:40:50|55594.4|55498.4|55564|55468|55603.1|55507.1|55564|55468|6
1722919260000|2024-08-06 04:41:00|55563|55467|55590.9|55494.9|55590.9|55494.9|55563|55467|11
1722919270000|2024-08-06 04:41:10|55598.4|55502.4|55580|55484|55605.5|55509.5|55578|55482|13
1722919280000|2024-08-06 04:41:20|55578|55482|55596.7|55500.7|55596.9|55500.9|55570|55474|15
1722919290000|2024-08-06 04:41:30|55591.2|55495.2|55596.7|55500.7|55596.7|55500.7|55587.3|55491.3|17
1722919300000|2024-08-06 04:41:40|55587.3|55491.3|55582|55486|55604|55508|55582|55486|19
1722919310000|2024-08-06 04:41:50|55606.3|55510.3|55583.5|55487.5|55606.3|55510.3|55568|55472|17
1722919320000|2024-08-06 04:42:00|55558|55462|55583.5|55487.5|55583.5|55487.5|55558|55462|18
1722919330000|2024-08-06 04:42:10|55582.7|55486.7|55598.6|55502.6|55619.5|55523.5|55582.7|55486.7|17
1722919340000|2024-08-06 04:42:20|55612|55516|55572|55476|55612|55516|55558|55462|21
1722919350000|2024-08-06 04:42:30|55582.4|55486.4|55540|55444|55582.4|55486.4|55540|55444|13
1722919360000|2024-08-06 04:42:40|55542.1|55446.1|55562.5|55466.5|55569.5|55473.5|55536|55440|14
1722919370000|2024-08-06 04:42:50|55563.5|55467.5|55559.3|55463.3|55582.2|55486.2|55558.6|55462.6|16
1722919380000|2024-08-06 04:43:00|55569.1|55473.1|55557|55461|55582.2|55486.2|55550|55454|18
1722919390000|2024-08-06 04:43:10|55540.5|55444.5|55514.5|55418.5|55540.5|55444.5|55511|55415|13
1722919400000|2024-08-06 04:43:20|55502.3|55406.3|55499.2|55403.2|55521.5|55425.5|55499.2|55403.2|8
1722919410000|2024-08-06 04:43:30|55516.5|55420.5|55499.1|55403.1|55519.5|55423.5|55499.1|55403.1|10
1722919420000|2024-08-06 04:43:40|55499.2|55403.2|55492.7|55396.7|55499.2|55403.2|55491.9|55395.9|5
1722919430000|2024-08-06 04:43:50|55494.8|55398.8|55494.8|55398.8|55494.8|55398.8|55494.8|55398.8|1
1722919440000|2024-08-06 04:44:00|55512.5|55416.5|55505|55409|55512.5|55416.5|55500|55404|8
1722919450000|2024-08-06 04:44:10|55506.8|55410.8|55505.5|55409.5|55524|55428|55505.5|55409.5|4
1722919460000|2024-08-06 04:44:20|55504.5|55408.5|55506.5|55410.5|55506.5|55410.5|55504.5|55408.5|2
1722919470000|2024-08-06 04:44:30|55514.5|55418.5|55477.5|55381.5|55514.5|55418.5|55472.5|55376.5|9
1722919480000|2024-08-06 04:44:40|55465.5|55369.5|55459.7|55363.7|55474.5|55378.5|55459.7|55363.7|5
1722919490000|2024-08-06 04:44:50|55474.5|55378.5|55464.7|55368.7|55474.5|55378.5|55450.3|55354.3|10
1722919500000|2024-08-06 04:45:00|55470.4|55374.4|55480.6|55384.6|55496.5|55400.5|55450.4|55354.4|21
1722919510000|2024-08-06 04:45:10|55491.8|55395.8|55468.5|55372.5|55505.5|55409.5|55462|55366|18
1722919520000|2024-08-06 04:45:20|55478|55382|55444.1|55348.1|55478|55382|55441.4|55345.4|8
1722919530000|2024-08-06 04:45:30|55446.6|55350.6|55443.5|55347.5|55459.5|55363.5|55441.2|55345.2|6
1722919540000|2024-08-06 04:45:40|55422.5|55326.5|55435.5|55339.5|55435.5|55339.5|55392.3|55296.3|12
1722919550000|2024-08-06 04:45:50|55417.7|55321.7|55433.1|55337.1|55433.1|55337.1|55414.3|55318.3|7
1722919560000|2024-08-06 04:46:00|55446.1|55350.1|55412|55316|55448.2|55352.2|55406|55310|17
1722919570000|2024-08-06 04:46:10|55416|55320|55404.5|55308.5|55416|55320|55404.5|55308.5|9
1722919580000|2024-08-06 04:46:20|55401|55305|55399.5|55303.5|55407.5|55311.5|55395.6|55299.6|5
1722919590000|2024-08-06 04:46:30|55402|55306|55406.5|55310.5|55431.5|55335.5|55402|55306|13
1722919600000|2024-08-06 04:46:40|55411.5|55315.5|55357.6|55261.6|55411.5|55315.5|55348.1|55252.1|9
1722919610000|2024-08-06 04:46:50|55354.6|55258.6|55336.4|55240.4|55357.5|55261.5|55317|55221|13
1722919620000|2024-08-06 04:47:00|55342|55246|55320.1|55224.1|55342|55246|55318.1|55222.1|16
1722919630000|2024-08-06 04:47:10|55337.5|55241.5|55344.8|55248.8|55352.6|55256.6|55317.4|55221.4|15
1722919640000|2024-08-06 04:47:20|55349.9|55253.9|55365.6|55269.6|55376.4|55280.4|55349.9|55253.9|28
1722919650000|2024-08-06 04:47:30|55349.9|55253.9|55342|55246|55375.1|55279.1|55342|55246|24
1722919660000|2024-08-06 04:47:40|55340.2|55244.2|55345.1|55249.1|55365.5|55269.5|55340.2|55244.2|12
1722919670000|2024-08-06 04:47:50|55346.5|55250.5|55368|55272|55372.8|55276.8|55340|55244|23
1722919680000|2024-08-06 04:48:00|55369.4|55273.4|55358.5|55262.5|55375.1|55279.1|55356.5|55260.5|16
1722919690000|2024-08-06 04:48:10|55359|55263|55336|55240|55359|55263|55334|55238|8
1722919700000|2024-08-06 04:48:20|55331.4|55235.4|55328|55232|55338|55242|55328|55232|8
1722919710000|2024-08-06 04:48:30|55343.5|55247.5|55334.1|55238.1|55347.5|55251.5|55334.1|55238.1|5
1722919720000|2024-08-06 04:48:40|55333.5|55237.5|55400.6|55304.6|55402.5|55306.5|55332.6|55236.6|18
1722919730000|2024-08-06 04:48:50|55402.5|55306.5|55398|55302|55406|55310|55389.3|55293.3|24
1722919740000|2024-08-06 04:49:00|55396.9|55300.9|55394|55298|55442.1|55346.1|55394|55298|17
1722919750000|2024-08-06 04:49:10|55392.2|55296.2|55391.9|55295.9|55406.5|55310.5|55390.8|55294.8|10
1722919760000|2024-08-06 04:49:20|55421.1|55325.1|55421.1|55325.1|55421.6|55325.6|55409.4|55313.4|18
1722919770000|2024-08-06 04:49:30|55419.1|55323.1|55448|55352|55448|55352|55417.7|55321.7|15
1722919780000|2024-08-06 04:49:40|55445.9|55349.9|55464.2|55368.2|55464.2|55368.2|55437.5|55341.5|27
1722919790000|2024-08-06 04:49:50|55467.9|55371.9|55449|55353|55467.9|55371.9|55445|55349|19
1722919800000|2024-08-06 04:50:00|55448|55352|55516.6|55420.6|55523.5|55427.5|55448|55352|28
1722919810000|2024-08-06 04:50:10|55505.4|55409.4|55473.8|55377.8|55505.4|55409.4|55469.5|55373.5|20
1722919820000|2024-08-06 04:50:20|55462|55366|55467.4|55371.4|55494.8|55398.8|55462|55366|17
1722919830000|2024-08-06 04:50:30|55458.6|55362.6|55450.5|55354.5|55458.6|55362.6|55450.5|55354.5|5
1722919840000|2024-08-06 04:50:40|55434|55338|55442.4|55346.4|55442.4|55346.4|55422.8|55326.8|20
1722919850000|2024-08-06 04:50:50|55431.3|55335.3|55419.3|55323.3|55433.2|55337.2|55416.3|55320.3|26
1722919860000|2024-08-06 04:51:00|55430.6|55334.6|55417.8|55321.8|55443.1|55347.1|55410.1|55314.1|32
1722919870000|2024-08-06 04:51:10|55416.3|55320.3|55430.6|55334.6|55430.6|55334.6|55402|55306|27
1722919880000|2024-08-06 04:51:20|55423.1|55327.1|55435.9|55339.9|55441.2|55345.2|55423.1|55327.1|14
1722919890000|2024-08-06 04:51:30|55433.1|55337.1|55428.5|55332.5|55438.2|55342.2|55425.6|55329.6|18
1722919900000|2024-08-06 04:51:40|55430.6|55334.6|55420|55324|55444.1|55348.1|55419|55323|14
1722919910000|2024-08-06 04:51:50|55419.8|55323.8|55445.3|55349.3|55445.3|55349.3|55415.6|55319.6|16
1722919920000|2024-08-06 04:52:00|55444.3|55348.3|55454.2|55358.2|55455.3|55359.3|55426|55330|23
1722919930000|2024-08-06 04:52:10|55466.3|55370.3|55444|55348|55466.3|55370.3|55432.4|55336.4|26
1722919940000|2024-08-06 04:52:20|55454.6|55358.6|55495.1|55399.1|55497|55401|55454.6|55358.6|21
1722919950000|2024-08-06 04:52:30|55497|55401|55501.2|55405.2|55512.4|55416.4|55482|55386|33
1722919960000|2024-08-06 04:52:40|55491.2|55395.2|55509.5|55413.5|55509.5|55413.5|55480|55384|21
1722919970000|2024-08-06 04:52:50|55514|55418|55530.4|55434.4|55546.2|55450.2|55501.4|55405.4|29
1722919980000|2024-08-06 04:53:00|55528.4|55432.4|55583.5|55487.5|55600.9|55504.9|55514|55418|31
1722919990000|2024-08-06 04:53:10|55580.9|55484.9|55562.5|55466.5|55584.7|55488.7|55560.1|55464.1|16
1722920000000|2024-08-06 04:53:20|55571|55475|55567.6|55471.6|55586.2|55490.2|55550.5|55454.5|24
1722920010000|2024-08-06 04:53:30|55565.9|55469.9|55601.9|55505.9|55619.7|55523.7|55565.9|55469.9|20
1722920020000|2024-08-06 04:53:40|55599.9|55503.9|55583.6|55487.6|55621.5|55525.5|55566|55470|13
1722920030000|2024-08-06 04:53:50|55583.8|55487.8|55583.8|55487.8|55583.8|55487.8|55564|55468|19
1722920040000|2024-08-06 04:54:00|55575.9|55479.9|55619.4|55523.4|55630.4|55534.4|55572.4|55476.4|23
1722920050000|2024-08-06 04:54:10|55622.4|55526.4|55626.4|55530.4|55634.5|55538.5|55600|55504|19
1722920060000|2024-08-06 04:54:20|55606.1|55510.1|55617.2|55521.2|55631.3|55535.3|55603.2|55507.2|19
1722920070000|2024-08-06 04:54:30|55603.8|55507.8|55594|55498|55617.5|55521.5|55583.8|55487.8|16
1722920080000|2024-08-06 04:54:40|55605.1|55509.1|55606.9|55510.9|55609.5|55513.5|55593.5|55497.5|7
1722920090000|2024-08-06 04:54:50|55621.8|55525.8|55625|55529|55646.1|55550.1|55614|55518|16
1722920100000|2024-08-06 04:55:00|55621.8|55525.8|55601.5|55505.5|55625|55529|55601.5|55505.5|8
1722920110000|2024-08-06 04:55:10|55594.5|55498.5|55561.7|55465.7|55594.5|55498.5|55561.5|55465.5|7
1722920120000|2024-08-06 04:55:20|55588.5|55492.5|55551.7|55455.7|55588.5|55492.5|55526|55430|25
1722920130000|2024-08-06 04:55:30|55552|55456|55536.2|55440.2|55575.5|55479.5|55523.6|55427.6|15
1722920140000|2024-08-06 04:55:40|55531.6|55435.6|55533.9|55437.9|55535.8|55439.8|55505.1|55409.1|24
1722920150000|2024-08-06 04:55:50|55540.4|55444.4|55508.2|55412.2|55540.4|55444.4|55504.1|55408.1|14
1722920160000|2024-08-06 04:56:00|55507.2|55411.2|55504.2|55408.2|55523.9|55427.9|55490|55394|24
1722920170000|2024-08-06 04:56:10|55504.4|55408.4|55536.1|55440.1|55539.9|55443.9|55500.2|55404.2|28
1722920180000|2024-08-06 04:56:20|55534.2|55438.2|55514.1|55418.1|55549.3|55453.3|55506.3|55410.3|21
1722920190000|2024-08-06 04:56:30|55513.1|55417.1|55496|55400|55527.5|55431.5|55483.8|55387.8|15
1722920200000|2024-08-06 04:56:40|55496.7|55400.7|55504|55408|55516.5|55420.5|55491|55395|13
1722920210000|2024-08-06 04:56:50|55496|55400|55503.7|55407.7|55503.7|55407.7|55496|55400|7
1722920220000|2024-08-06 04:57:00|55511.5|55415.5|55546|55450|55551.3|55455.3|55511.5|55415.5|31
1722920230000|2024-08-06 04:57:10|55551|55455|55560.9|55464.9|55564.7|55468.7|55524|55428|34
1722920240000|2024-08-06 04:57:20|55564.7|55468.7|55548.4|55452.4|55582.2|55486.2|55542|55446|28
1722920250000|2024-08-06 04:57:30|55539|55443|55560.2|55464.2|55561.2|55465.2|55539|55443|25
1722920260000|2024-08-06 04:57:40|55537.1|55441.1|55512|55416|55538|55442|55505.6|55409.6|18
1722920270000|2024-08-06 04:57:50|55522.1|55426.1|55510|55414|55525.1|55429.1|55504.1|55408.1|27
1722920280000|2024-08-06 04:58:00|55512.7|55416.7|55529.5|55433.5|55529.5|55433.5|55507.1|55411.1|24
1722920290000|2024-08-06 04:58:10|55505.7|55409.7|55504.7|55408.7|55505.7|55409.7|55502.2|55406.2|3
1722920300000|2024-08-06 04:58:20|55505.6|55409.6|55511.8|55415.8|55513.5|55417.5|55481|55385|15
1722920310000|2024-08-06 04:58:30|55514.8|55418.8|55524.6|55428.6|55529.5|55433.5|55511.2|55415.2|22
1722920320000|2024-08-06 04:58:40|55537.1|55441.1|55548.3|55452.3|55549.9|55453.9|55522|55426|28
1722920330000|2024-08-06 04:58:50|55549.9|55453.9|55543.1|55447.1|55549.9|55453.9|55538.2|55442.2|15
1722920340000|2024-08-06 04:59:00|55553.4|55457.4|55548.9|55452.9|55567.6|55471.6|55543.1|55447.1|22
1722920350000|2024-08-06 04:59:10|55548.8|55452.8|55550.4|55454.4|55563.6|55467.6|55542.9|55446.9|14
1722920360000|2024-08-06 04:59:20|55550.8|55454.8|55551|55455|55560.6|55464.6|55542|55446|18
1722920370000|2024-08-06 04:59:30|55544|55448|55547|55451|55560.2|55464.2|55544|55448|12
1722920380000|2024-08-06 04:59:40|55546.1|55450.1|55558.3|55462.3|55572.5|55476.5|55546.1|55450.1|13
1722920390000|2024-08-06 04:59:50|55557.2|55461.2|55557.2|55461.2|55557.2|55461.2|55557.2|55461.2|1
1722920400000|2024-08-06 05:00:00|55554.2|55458.2|55542.2|55446.2|55554.2|55458.2|55526|55430|16
1722920410000|2024-08-06 05:00:10|55541.2|55445.2|55565.9|55469.9|55566.3|55470.3|55536.5|55440.5|27
1722920420000|2024-08-06 05:00:20|55565.6|55469.6|55586|55490|55600.3|55504.3|55565.6|55469.6|22
1722920430000|2024-08-06 05:00:30|55605.6|55509.6|55582|55486|55605.6|55509.6|55570.7|55474.7|26
1722920440000|2024-08-06 05:00:40|55584.3|55488.3|55605.4|55509.4|55606.4|55510.4|55584.3|55488.3|24
1722920450000|2024-08-06 05:00:50|55614.3|55518.3|55617.3|55521.3|55617.3|55521.3|55611.1|55515.1|17
1722920460000|2024-08-06 05:01:00|55615.8|55519.8|55578.7|55482.7|55617.3|55521.3|55569.6|55473.6|26
1722920470000|2024-08-06 05:01:10|55582.4|55486.4|55549.6|55453.6|55582.4|55486.4|55533|55437|27
1722920480000|2024-08-06 05:01:20|55552.5|55456.5|55569.7|55473.7|55580.3|55484.3|55546.1|55450.1|30
1722920490000|2024-08-06 05:01:30|55558|55462|55560|55464|55581.4|55485.4|55558|55462|24
1722920500000|2024-08-06 05:01:40|55558.1|55462.1|55562|55466|55562|55466|55554|55458|7
1722920510000|2024-08-06 05:01:50|55563.7|55467.7|55581.7|55485.7|55594.8|55498.8|55563.7|55467.7|18
1722920520000|2024-08-06 05:02:00|55567.8|55471.8|55568.4|55472.4|55578.2|55482.2|55554|55458|15
1722920530000|2024-08-06 05:02:10|55558.8|55462.8|55548|55452|55571.8|55475.8|55548|55452|15
1722920540000|2024-08-06 05:02:20|55549|55453|55552.9|55456.9|55567.8|55471.8|55541.7|55445.7|21
1722920550000|2024-08-06 05:02:30|55541.7|55445.7|55527|55431|55541.7|55445.7|55527|55431|7
1722920560000|2024-08-06 05:02:40|55540.5|55444.5|55529|55433|55548.5|55452.5|55527|55431|7
1722920570000|2024-08-06 05:02:50|55527|55431|55505|55409|55527|55431|55502|55406|5
1722920580000|2024-08-06 05:03:00|55498|55402|55457.9|55361.9|55514.5|55418.5|55452.5|55356.5|10
1722920590000|2024-08-06 05:03:10|55457.5|55361.5|55495.8|55399.8|55495.8|55399.8|55453.1|55357.1|20
1722920600000|2024-08-06 05:03:20|55492.3|55396.3|55497.5|55401.5|55497.5|55401.5|55480.1|55384.1|17
1722920610000|2024-08-06 05:03:30|55486.7|55390.7|55497.5|55401.5|55497.5|55401.5|55478|55382|17
1722920620000|2024-08-06 05:03:40|55495.4|55399.4|55494.1|55398.1|55501.5|55405.5|55472|55376|10
1722920630000|2024-08-06 05:03:50|55508.3|55412.3|55510.1|55414.1|55511.5|55415.5|55494.8|55398.8|20
1722920640000|2024-08-06 05:04:00|55511.5|55415.5|55538.6|55442.6|55538.6|55442.6|55497.4|55401.4|19
1722920650000|2024-08-06 05:04:10|55538|55442|55558.7|55462.7|55560.6|55464.6|55538|55442|21
1722920660000|2024-08-06 05:04:20|55560.6|55464.6|55565.4|55469.4|55565.4|55469.4|55555|55459|21
1722920670000|2024-08-06 05:04:30|55564.6|55468.6|55591.1|55495.1|55591.1|55495.1|55564.5|55468.5|27
1722920680000|2024-08-06 05:04:40|55597.4|55501.4|55617.3|55521.3|55617.3|55521.3|55597.4|55501.4|16
1722920690000|2024-08-06 05:04:50|55607.5|55511.5|55605.5|55509.5|55609.5|55513.5|55580|55484|19
1722920700000|2024-08-06 05:05:00|55604.5|55508.5|55611|55515|55613.2|55517.2|55562|55466|33
1722920710000|2024-08-06 05:05:10|55613.2|55517.2|55582.5|55486.5|55620.4|55524.4|55582.5|55486.5|25
1722920720000|2024-08-06 05:05:20|55595.3|55499.3|55537.5|55441.5|55595.3|55499.3|55536.5|55440.5|12
1722920730000|2024-08-06 05:05:30|55543.5|55447.5|55550.2|55454.2|55557.7|55461.7|55522|55426|20
1722920740000|2024-08-06 05:05:40|55558|55462|55525.4|55429.4|55560.6|55464.6|55524|55428|18
1722920750000|2024-08-06 05:05:50|55528|55432|55555.6|55459.6|55560.6|55464.6|55528|55432|26
1722920760000|2024-08-06 05:06:00|55560.6|55464.6|55593.6|55497.6|55600.2|55504.2|55552.3|55456.3|31
1722920770000|2024-08-06 05:06:10|55596.6|55500.6|55556.1|55460.1|55601.5|55505.5|55556|55460|21
1722920780000|2024-08-06 05:06:20|55542|55446|55475|55379|55542|55446|55474|55378|18
1722920790000|2024-08-06 05:06:30|55492.1|55396.1|55451.5|55355.5|55505.2|55409.2|55451.5|55355.5|9
1722920800000|2024-08-06 05:06:40|55465.5|55369.5|55446.5|55350.5|55465.5|55369.5|55433.3|55337.3|14
1722920810000|2024-08-06 05:06:50|55431.7|55335.7|55421|55325|55433.5|55337.5|55412.5|55316.5|11
1722920820000|2024-08-06 05:07:00|55422|55326|55394.5|55298.5|55437.5|55341.5|55394.5|55298.5|12
1722920830000|2024-08-06 05:07:10|55398.8|55302.8|55400|55304|55404|55308|55396.1|55300.1|14
1722920840000|2024-08-06 05:07:20|55398|55302|55397.9|55301.9|55422.5|55326.5|55396|55300|13
1722920850000|2024-08-06 05:07:30|55413.3|55317.3|55448.1|55352.1|55448.1|55352.1|55413.3|55317.3|18
1722920860000|2024-08-06 05:07:40|55438.8|55342.8|55491.6|55395.6|55492.8|55396.8|55438.8|55342.8|24
1722920870000|2024-08-06 05:07:50|55491.1|55395.1|55503.1|55407.1|55503.1|55407.1|55474|55378|22
1722920880000|2024-08-06 05:08:00|55499.4|55403.4|55503.3|55407.3|55503.3|55407.3|55478|55382|29
1722920890000|2024-08-06 05:08:10|55508.4|55412.4|55547.5|55451.5|55555.3|55459.3|55508.4|55412.4|20
1722920900000|2024-08-06 05:08:20|55546.4|55450.4|55602.3|55506.3|55618.8|55522.8|55544.8|55448.8|32
1722920910000|2024-08-06 05:08:30|55610.3|55514.3|55563|55467|55610.3|55514.3|55563|55467|15
1722920920000|2024-08-06 05:08:40|55562|55466|55585|55489|55589.9|55493.9|55552.8|55456.8|28
1722920930000|2024-08-06 05:08:50|55585.5|55489.5|55579.7|55483.7|55585.5|55489.5|55578.9|55482.9|15
1722920940000|2024-08-06 05:09:00|55578.9|55482.9|55592.1|55496.1|55599.9|55503.9|55577.4|55481.4|26
1722920950000|2024-08-06 05:09:10|55593.6|55497.6|55604.7|55508.7|55611.6|55515.6|55584|55488|29
1722920960000|2024-08-06 05:09:20|55608.7|55512.7|55651.1|55555.1|55651.1|55555.1|55608.3|55512.3|19
1722920970000|2024-08-06 05:09:30|55649.5|55553.5|55658.6|55562.6|55676.6|55580.6|55643.3|55547.3|28
1722920980000|2024-08-06 05:09:40|55664.4|55568.4|55654.6|55558.6|55676.6|55580.6|55635|55539|27
1722920990000|2024-08-06 05:09:50|55651.8|55555.8|55623.9|55527.9|55651.8|55555.8|55613.9|55517.9|18
1722921000000|2024-08-06 05:10:00|55626|55530|55589|55493|55637.3|55541.3|55589|55493|25
1722921010000|2024-08-06 05:10:10|55591|55495|55584|55488|55592|55496|55582.4|55486.4|14
1722921020000|2024-08-06 05:10:20|55608.5|55512.5|55576|55480|55608.5|55512.5|55576|55480|10
1722921030000|2024-08-06 05:10:30|55579.5|55483.5|55533.2|55437.2|55579.5|55483.5|55533.2|55437.2|21
1722921040000|2024-08-06 05:10:40|55548.1|55452.1|55556.7|55460.7|55557.2|55461.2|55526|55430|26
1722921050000|2024-08-06 05:10:50|55553.6|55457.6|55520.4|55424.4|55553.6|55457.6|55518.1|55422.1|17
1722921060000|2024-08-06 05:11:00|55521.4|55425.4|55511.6|55415.6|55537.2|55441.2|55509.7|55413.7|23
1722921070000|2024-08-06 05:11:10|55511.1|55415.1|55470.8|55374.8|55516.5|55420.5|55468.4|55372.4|19
1722921080000|2024-08-06 05:11:20|55486.5|55390.5|55448.6|55352.6|55486.5|55390.5|55448.6|55352.6|14
1722921090000|2024-08-06 05:11:30|55451.6|55355.6|55404|55308|55468|55372|55399.3|55303.3|19
1722921100000|2024-08-06 05:11:40|55382|55286|55383|55287|55388.4|55292.4|55363.9|55267.9|19
1722921110000|2024-08-06 05:11:50|55380|55284|55391.5|55295.5|55405.5|55309.5|55375.8|55279.8|15
1722921120000|2024-08-06 05:12:00|55390.6|55294.6|55417.8|55321.8|55421.1|55325.1|55383.8|55287.8|27
1722921130000|2024-08-06 05:12:10|55416.9|55320.9|55419.9|55323.9|55421.1|55325.1|55411.5|55315.5|26
1722921140000|2024-08-06 05:12:20|55417.9|55321.9|55421.8|55325.8|55422.6|55326.6|55409|55313|23
1722921150000|2024-08-06 05:12:30|55409.5|55313.5|55385.1|55289.1|55421.1|55325.1|55385.1|55289.1|17
1722921160000|2024-08-06 05:12:40|55380|55284|55353.7|55257.7|55383.1|55287.1|55353.7|55257.7|14
1722921170000|2024-08-06 05:12:50|55363.6|55267.6|55346|55250|55363.6|55267.6|55327.4|55231.4|15
1722921180000|2024-08-06 05:13:00|55356.2|55260.2|55405.6|55309.6|55409|55313|55354|55258|35
1722921190000|2024-08-06 05:13:10|55403|55307|55359.9|55263.9|55403|55307|55356|55260|19
1722921200000|2024-08-06 05:13:20|55360.1|55264.1|55332.1|55236.1|55381.5|55285.5|55328.2|55232.2|15
1722921210000|2024-08-06 05:13:30|55346|55250|55364.5|55268.5|55365.9|55269.9|55337|55241|33
1722921220000|2024-08-06 05:13:40|55364.3|55268.3|55384.6|55288.6|55389.4|55293.4|55364|55268|25
1722921230000|2024-08-06 05:13:50|55363.3|55267.3|55365.5|55269.5|55381.6|55285.6|55353.3|55257.3|23
1722921240000|2024-08-06 05:14:00|55363.2|55267.2|55391.2|55295.2|55391.2|55295.2|55354|55258|31
1722921250000|2024-08-06 05:14:10|55386.4|55290.4|55369.2|55273.2|55405.7|55309.7|55368|55272|24
1722921260000|2024-08-06 05:14:20|55380.1|55284.1|55361.2|55265.2|55393.9|55297.9|55361.2|55265.2|13
1722921270000|2024-08-06 05:14:30|55361.5|55265.5|55342.3|55246.3|55384|55288|55342.3|55246.3|18
1722921280000|2024-08-06 05:14:40|55334.6|55238.6|55334|55238|55344.8|55248.8|55319.5|55223.5|27
1722921290000|2024-08-06 05:14:50|55336.3|55240.3|55360|55264|55362.3|55266.3|55336.3|55240.3|24
1722921300000|2024-08-06 05:15:00|55362.8|55266.8|55361.9|55265.9|55384.1|55288.1|55358.1|55262.1|35
1722921310000|2024-08-06 05:15:10|55352.1|55256.1|55345.4|55249.4|55376.1|55280.1|55340|55244|37
1722921320000|2024-08-06 05:15:20|55342.1|55246.1|55385.9|55289.9|55385.9|55289.9|55342.1|55246.1|34
1722921330000|2024-08-06 05:15:30|55388.8|55292.8|55393.8|55297.8|55426.6|55330.6|55385.2|55289.2|30
1722921340000|2024-08-06 05:15:40|55384.9|55288.9|55406.9|55310.9|55406.9|55310.9|55380|55284|34
1722921350000|2024-08-06 05:15:50|55406.3|55310.3|55376|55280|55408.3|55312.3|55367.5|55271.5|22
1722921360000|2024-08-06 05:16:00|55372.1|55276.1|55418.7|55322.7|55418.7|55322.7|55372.1|55276.1|25
1722921370000|2024-08-06 05:16:10|55422.7|55326.7|55394.4|55298.4|55422.7|55326.7|55378|55282|21
1722921380000|2024-08-06 05:16:20|55373.5|55277.5|55406.3|55310.3|55428.4|55332.4|55372|55276|32
1722921390000|2024-08-06 05:16:30|55422.2|55326.2|55386|55290|55422.2|55326.2|55382.2|55286.2|26
1722921400000|2024-08-06 05:16:40|55391.6|55295.6|55439.3|55343.3|55451.7|55355.7|55391.6|55295.6|33
1722921410000|2024-08-06 05:16:50|55448.6|55352.6|55466|55370|55482.1|55386.1|55447.4|55351.4|28
1722921420000|2024-08-06 05:17:00|55466.6|55370.6|55505|55409|55510.7|55414.7|55466.6|55370.6|32
1722921430000|2024-08-06 05:17:10|55504.4|55408.4|55471.5|55375.5|55520.3|55424.3|55468.2|55372.2|29
1722921440000|2024-08-06 05:17:20|55478.2|55382.2|55441.5|55345.5|55480.4|55384.4|55434.7|55338.7|28
1722921450000|2024-08-06 05:17:30|55439.8|55343.8|55470.6|55374.6|55474.4|55378.4|55436|55340|33
1722921460000|2024-08-06 05:17:40|55470.7|55374.7|55532.7|55436.7|55545.3|55449.3|55470.7|55374.7|35
1722921470000|2024-08-06 05:17:50|55530.1|55434.1|55555.6|55459.6|55563.7|55467.7|55522|55426|27
1722921480000|2024-08-06 05:18:00|55561.3|55465.3|55523.6|55427.6|55563.7|55467.7|55508.4|55412.4|38
1722921490000|2024-08-06 05:18:10|55513.7|55417.7|55497.9|55401.9|55533.8|55437.8|55497.7|55401.7|34
1722921500000|2024-08-06 05:18:20|55508|55412|55542.6|55446.6|55557.3|55461.3|55508|55412|27
1722921510000|2024-08-06 05:18:30|55545.7|55449.7|55574.3|55478.3|55574.3|55478.3|55526|55430|33
1722921520000|2024-08-06 05:18:40|55573.9|55477.9|55552.6|55456.6|55575.9|55479.9|55540.7|55444.7|29
1722921530000|2024-08-06 05:18:50|55544.5|55448.5|55527|55431|55557.4|55461.4|55527|55431|30
1722921540000|2024-08-06 05:19:00|55543.2|55447.2|55520.2|55424.2|55545.5|55449.5|55507.8|55411.8|33
1722921550000|2024-08-06 05:19:10|55523.9|55427.9|55472.6|55376.6|55523.9|55427.9|55472.6|55376.6|29
1722921560000|2024-08-06 05:19:20|55473.5|55377.5|55500.1|55404.1|55512.5|55416.5|55470.1|55374.1|23
1722921570000|2024-08-06 05:19:30|55517|55421|55503.5|55407.5|55517|55421|55486.1|55390.1|29
1722921580000|2024-08-06 05:19:40|55503.9|55407.9|55542.4|55446.4|55542.4|55446.4|55492.9|55396.9|39
1722921590000|2024-08-06 05:19:50|55532.2|55436.2|55527.1|55431.1|55541|55445|55517.4|55421.4|22
1722921600000|2024-08-06 05:20:00|55524.4|55428.4|55543.6|55447.6|55544.3|55448.3|55510|55414|27
1722921610000|2024-08-06 05:20:10|55544.3|55448.3|55464|55368|55544.3|55448.3|55460|55364|17
1722921620000|2024-08-06 05:20:20|55465|55369|55444|55348|55465|55369|55443|55347|6
1722921630000|2024-08-06 05:20:30|55435.5|55339.5|55416.2|55320.2|55435.5|55339.5|55394|55298|30
1722921640000|2024-08-06 05:20:40|55413.6|55317.6|55445.3|55349.3|55445.3|55349.3|55413.6|55317.6|34
1722921650000|2024-08-06 05:20:50|55450|55354|55499.6|55403.6|55499.6|55403.6|55447.9|55351.9|33
1722921660000|2024-08-06 05:21:00|55497.6|55401.6|55503.6|55407.6|55503.6|55407.6|55475.9|55379.9|34
1722921670000|2024-08-06 05:21:10|55482.5|55386.5|55475.2|55379.2|55482.5|55386.5|55448.7|55352.7|26
1722921680000|2024-08-06 05:21:20|55475.1|55379.1|55490.4|55394.4|55497.9|55401.9|55462|55366|26
1722921690000|2024-08-06 05:21:30|55489.7|55393.7|55526.8|55430.8|55526.8|55430.8|55471.7|55375.7|31
1722921700000|2024-08-06 05:21:40|55522.1|55426.1|55547.7|55451.7|55547.7|55451.7|55520|55424|23
1722921710000|2024-08-06 05:21:50|55544.8|55448.8|55559|55463|55573.6|55477.6|55539.1|55443.1|27
1722921720000|2024-08-06 05:22:00|55571|55475|55566.5|55470.5|55571|55475|55538|55442|22
1722921730000|2024-08-06 05:22:10|55566.3|55470.3|55520.6|55424.6|55567.3|55471.3|55519.4|55423.4|18
1722921740000|2024-08-06 05:22:20|55519.6|55423.6|55563.9|55467.9|55563.9|55467.9|55519.6|55423.6|18
1722921750000|2024-08-06 05:22:30|55561.9|55465.9|55568|55472|55572.9|55476.9|55554.9|55458.9|21
1722921760000|2024-08-06 05:22:40|55566|55470|55559.5|55463.5|55587.8|55491.8|55540.2|55444.2|22
1722921770000|2024-08-06 05:22:50|55544.3|55448.3|55526.6|55430.6|55557.1|55461.1|55526.6|55430.6|21
1722921780000|2024-08-06 05:23:00|55531.3|55435.3|55564.2|55468.2|55564.2|55468.2|55519.9|55423.9|27
1722921790000|2024-08-06 05:23:10|55563.3|55467.3|55537.1|55441.1|55563.3|55467.3|55520.5|55424.5|19
1722921800000|2024-08-06 05:23:20|55521.5|55425.5|55541.2|55445.2|55541.2|55445.2|55512|55416|16
1722921810000|2024-08-06 05:23:30|55496|55400|55478|55382|55496|55400|55474|55378|7
1722921820000|2024-08-06 05:23:40|55474.5|55378.5|55521.9|55425.9|55521.9|55425.9|55474.5|55378.5|15
1722921830000|2024-08-06 05:23:50|55519.5|55423.5|55517.9|55421.9|55528|55432|55515.5|55419.5|20
1722921840000|2024-08-06 05:24:00|55521.9|55425.9|55556.9|55460.9|55563.1|55467.1|55521.3|55425.3|20
1722921850000|2024-08-06 05:24:10|55560.2|55464.2|55555.4|55459.4|55561.6|55465.6|55523|55427|12
1722921860000|2024-08-06 05:24:20|55552.2|55456.2|55547.7|55451.7|55555.4|55459.4|55546.2|55450.2|17
1722921870000|2024-08-06 05:24:30|55562.5|55466.5|55561.1|55465.1|55562.5|55466.5|55532|55436|10
1722921880000|2024-08-06 05:24:40|55558.7|55462.7|55527.9|55431.9|55561.1|55465.1|55526|55430|11
1722921890000|2024-08-06 05:24:50|55526|55430|55493|55397|55526|55430|55492|55396|10
1722921900000|2024-08-06 05:25:00|55507.1|55411.1|55518.3|55422.3|55523.8|55427.8|55500|55404|21
1722921910000|2024-08-06 05:25:10|55522.2|55426.2|55478.7|55382.7|55522.2|55426.2|55475.2|55379.2|20
1722921920000|2024-08-06 05:25:20|55479.1|55383.1|55468.6|55372.6|55507.5|55411.5|55464|55368|11
1722921930000|2024-08-06 05:25:30|55471|55375|55495.6|55399.6|55498.1|55402.1|55462|55366|29
1722921940000|2024-08-06 05:25:40|55497.5|55401.5|55518|55422|55518|55422|55497.1|55401.1|28
1722921950000|2024-08-06 05:25:50|55514|55418|55521.3|55425.3|55552.1|55456.1|55508.1|55412.1|20
1722921960000|2024-08-06 05:26:00|55536.7|55440.7|55561.1|55465.1|55561.1|55465.1|55536.7|55440.7|21
1722921970000|2024-08-06 05:26:10|55559.6|55463.6|55575.6|55479.6|55578.1|55482.1|55531.2|55435.2|15
1722921980000|2024-08-06 05:26:20|55558.8|55462.8|55575.6|55479.6|55575.6|55479.6|55553.5|55457.5|13
1722921990000|2024-08-06 05:26:30|55571.6|55475.6|55546.1|55450.1|55571.6|55475.6|55546.1|55450.1|5
1722922000000|2024-08-06 05:26:40|55560.8|55464.8|55575.6|55479.6|55575.6|55479.6|55546.1|55450.1|24
1722922010000|2024-08-06 05:26:50|55572.6|55476.6|55575.6|55479.6|55575.6|55479.6|55564.5|55468.5|17
1722922020000|2024-08-06 05:27:00|55572.6|55476.6|55560.9|55464.9|55575.6|55479.6|55544.1|55448.1|19
1722922030000|2024-08-06 05:27:10|55553.1|55457.1|55515.7|55419.7|55575.5|55479.5|55515.7|55419.7|16
1722922040000|2024-08-06 05:27:20|55520.2|55424.2|55536.6|55440.6|55538.6|55442.6|55512.1|55416.1|27
1722922050000|2024-08-06 05:27:30|55532.7|55436.7|55536.3|55440.3|55538.6|55442.6|55511.9|55415.9|35
1722922060000|2024-08-06 05:27:40|55538.6|55442.6|55542.5|55446.5|55558.1|55462.1|55538|55442|11
1722922070000|2024-08-06 05:27:50|55556|55460|55558.2|55462.2|55574.7|55478.7|55556|55460|15
1722922080000|2024-08-06 05:28:00|55555.6|55459.6|55538.7|55442.7|55567|55471|55538.7|55442.7|15
1722922090000|2024-08-06 05:28:10|55539.7|55443.7|55566.7|55470.7|55568.1|55472.1|55538.7|55442.7|21
1722922100000|2024-08-06 05:28:20|55566.8|55470.8|55567.2|55471.2|55568.1|55472.1|55561|55465|27
1722922110000|2024-08-06 05:28:30|55568.1|55472.1|55552.9|55456.9|55568.1|55472.1|55548.6|55452.6|17
1722922120000|2024-08-06 05:28:40|55571.1|55475.1|55556.5|55460.5|55571.1|55475.1|55544.6|55448.6|12
1722922130000|2024-08-06 05:28:50|55550|55454|55557.5|55461.5|55557.5|55461.5|55528|55432|15
1722922140000|2024-08-06 05:29:00|55555.6|55459.6|55557.5|55461.5|55557.8|55461.8|55552.5|55456.5|22
1722922150000|2024-08-06 05:29:10|55555.3|55459.3|55557.5|55461.5|55557.5|55461.5|55549.4|55453.4|28
1722922160000|2024-08-06 05:29:20|55556.9|55460.9|55589|55493|55589|55493|55555.3|55459.3|20
1722922170000|2024-08-06 05:29:30|55582.2|55486.2|55589|55493|55589|55493|55579.5|55483.5|14
1722922180000|2024-08-06 05:29:40|55587|55491|55598|55502|55598|55502|55583|55487|12
1722922190000|2024-08-06 05:29:50|55591.5|55495.5|55595.4|55499.4|55603.4|55507.4|55582|55486|18
1722922200000|2024-08-06 05:30:00|55585.4|55489.4|55545|55449|55598.5|55502.5|55544.1|55448.1|12
1722922210000|2024-08-06 05:30:10|55556.5|55460.5|55559.5|55463.5|55563.5|55467.5|55540.6|55444.6|8
1722922220000|2024-08-06 05:30:20|55546.5|55450.5|55560.9|55464.9|55572|55476|55546.5|55450.5|12
1722922230000|2024-08-06 05:30:30|55563.2|55467.2|55551|55455|55579.3|55483.3|55551|55455|7
1722922240000|2024-08-06 05:30:40|55550|55454|55554.6|55458.6|55556|55460|55549|55453|7
1722922250000|2024-08-06 05:30:50|55557|55461|55595|55499|55598.1|55502.1|55557|55461|12
1722922260000|2024-08-06 05:31:00|55598.1|55502.1|55598.1|55502.1|55598.1|55502.1|55585|55489|11
1722922270000|2024-08-06 05:31:10|55552|55456|55598.1|55502.1|55598.1|55502.1|55552|55456|17
1722922280000|2024-08-06 05:31:20|55581.8|55485.8|55598.1|55502.1|55598.1|55502.1|55581.8|55485.8|14
1722922290000|2024-08-06 05:31:30|55583|55487|55594.1|55498.1|55621.1|55525.1|55583|55487|21
1722922300000|2024-08-06 05:31:40|55590|55494|55527.9|55431.9|55591.8|55495.8|55527.9|55431.9|17
1722922310000|2024-08-06 05:31:50|55532.9|55436.9|55504|55408|55534|55438|55503|55407|9
1722922320000|2024-08-06 05:32:00|55501.2|55405.2|55522|55426|55540|55444|55501.2|55405.2|22
1722922330000|2024-08-06 05:32:10|55519.4|55423.4|55505.6|55409.6|55532.4|55436.4|55505.6|55409.6|9
1722922340000|2024-08-06 05:32:20|55500.9|55404.9|55521.3|55425.3|55534|55438|55500.9|55404.9|29
1722922350000|2024-08-06 05:32:30|55520.7|55424.7|55542|55446|55545.1|55449.1|55514|55418|20
1722922360000|2024-08-06 05:32:40|55526.5|55430.5|55555|55459|55559.2|55463.2|55526.5|55430.5|29
1722922370000|2024-08-06 05:32:50|55559.2|55463.2|55563.6|55467.6|55590.9|55494.9|55550|55454|25
1722922380000|2024-08-06 05:33:00|55573.8|55477.8|55573.8|55477.8|55577.2|55481.2|55563.6|55467.6|22
1722922390000|2024-08-06 05:33:10|55561.6|55465.6|55595.9|55499.9|55595.9|55499.9|55551|55455|18
1722922400000|2024-08-06 05:33:20|55592|55496|55583.2|55487.2|55599.7|55503.7|55580|55484|15
1722922410000|2024-08-06 05:33:30|55582.2|55486.2|55582.2|55486.2|55599.7|55503.7|55582.2|55486.2|11
1722922420000|2024-08-06 05:33:40|55583.2|55487.2|55592.5|55496.5|55618.9|55522.9|55583.2|55487.2|13
1722922430000|2024-08-06 05:33:50|55609.6|55513.6|55608.3|55512.3|55609.6|55513.6|55584.7|55488.7|11
1722922440000|2024-08-06 05:34:00|55589.5|55493.5|55588.7|55492.7|55616.9|55520.9|55588.7|55492.7|12
1722922450000|2024-08-06 05:34:10|55587|55491|55604.9|55508.9|55604.9|55508.9|55581.8|55485.8|12
1722922460000|2024-08-06 05:34:20|55597.4|55501.4|55604.8|55508.8|55613.7|55517.7|55597.4|55501.4|21
1722922470000|2024-08-06 05:34:30|55604.6|55508.6|55621.7|55525.7|55621.7|55525.7|55589|55493|19
1722922480000|2024-08-06 05:34:40|55618.4|55522.4|55605.8|55509.8|55621.7|55525.7|55605.8|55509.8|11
1722922490000|2024-08-06 05:34:50|55604.8|55508.8|55621.7|55525.7|55621.7|55525.7|55604.8|55508.8|13
1722922500000|2024-08-06 05:35:00|55612.4|55516.4|55621.7|55525.7|55621.7|55525.7|55612.4|55516.4|17
1722922510000|2024-08-06 05:35:10|55620.3|55524.3|55621.7|55525.7|55621.7|55525.7|55608.8|55512.8|16
1722922520000|2024-08-06 05:35:20|55618.4|55522.4|55621|55525|55621.7|55525.7|55604.8|55508.8|27
1722922530000|2024-08-06 05:35:30|55621.7|55525.7|55629.7|55533.7|55631.3|55535.3|55619.8|55523.8|13
1722922540000|2024-08-06 05:35:40|55633|55537|55658.5|55562.5|55658.5|55562.5|55631.2|55535.2|21
1722922550000|2024-08-06 05:35:50|55651.2|55555.2|55680.2|55584.2|55681.3|55585.3|55651.2|55555.2|20
1722922560000|2024-08-06 05:36:00|55680.1|55584.1|55678.1|55582.1|55681.3|55585.3|55674.9|55578.9|25
1722922570000|2024-08-06 05:36:10|55680.4|55584.4|55733.3|55637.3|55736.6|55640.6|55680.1|55584.1|32
1722922580000|2024-08-06 05:36:20|55733.7|55637.7|55712.3|55616.3|55751|55655|55712.3|55616.3|27
1722922590000|2024-08-06 05:36:30|55730.5|55634.5|55741.4|55645.4|55741.4|55645.4|55706|55610|23
1722922600000|2024-08-06 05:36:40|55712.5|55616.5|55731|55635|55736|55640|55712.2|55616.2|16
1722922610000|2024-08-06 05:36:50|55729.3|55633.3|55716.9|55620.9|55729.3|55633.3|55716|55620|10
1722922620000|2024-08-06 05:37:00|55726.5|55630.5|55721.7|55625.7|55735.5|55639.5|55702.1|55606.1|18
1722922630000|2024-08-06 05:37:10|55722.5|55626.5|55732|55636|55741.9|55645.9|55714|55618|18
1722922640000|2024-08-06 05:37:20|55726|55630|55726|55630|55752.4|55656.4|55710|55614|15
1722922650000|2024-08-06 05:37:30|55725.4|55629.4|55714.8|55618.8|55746.6|55650.6|55714.8|55618.8|11
1722922660000|2024-08-06 05:37:40|55728.6|55632.6|55754.8|55658.8|55754.8|55658.8|55717.6|55621.6|26
1722922670000|2024-08-06 05:37:50|55751.9|55655.9|55735.7|55639.7|55759.9|55663.9|55735.7|55639.7|14
1722922680000|2024-08-06 05:38:00|55751.7|55655.7|55750.6|55654.6|55752.1|55656.1|55738.6|55642.6|14
1722922690000|2024-08-06 05:38:10|55752.1|55656.1|55766|55670|55768.1|55672.1|55746.8|55650.8|25
1722922700000|2024-08-06 05:38:20|55766.4|55670.4|55774.8|55678.8|55774.8|55678.8|55757.5|55661.5|20
1722922710000|2024-08-06 05:38:30|55751.4|55655.4|55749|55653|55754.4|55658.4|55734|55638|7
1722922720000|2024-08-06 05:38:40|55743|55647|55750.4|55654.4|55755|55659|55736|55640|16
1722922730000|2024-08-06 05:38:50|55737.9|55641.9|55774.8|55678.8|55774.8|55678.8|55737.9|55641.9|23
1722922740000|2024-08-06 05:39:00|55764.4|55668.4|55774.8|55678.8|55774.8|55678.8|55759.4|55663.4|11
1722922750000|2024-08-06 05:39:10|55759.4|55663.4|55756.5|55660.5|55761.3|55665.3|55742|55646|12
1722922760000|2024-08-06 05:39:20|55769.2|55673.2|55761.5|55665.5|55773|55677|55756.5|55660.5|8
1722922770000|2024-08-06 05:39:30|55760.5|55664.5|55781.5|55685.5|55781.5|55685.5|55754|55658|15
1722922780000|2024-08-06 05:39:40|55780.3|55684.3|55780.6|55684.6|55781.5|55685.5|55780|55684|15
1722922790000|2024-08-06 05:39:50|55780.4|55684.4|55799.5|55703.5|55807.9|55711.9|55780.4|55684.4|31
1722922800000|2024-08-06 05:40:00|55822|55726|55844.5|55748.5|55855.9|55759.9|55822|55726|27
1722922810000|2024-08-06 05:40:10|55847.1|55751.1|55854.7|55758.7|55883.7|55787.7|55845.5|55749.5|28
1722922820000|2024-08-06 05:40:20|55854.1|55758.1|55890.3|55794.3|55890.3|55794.3|55854.1|55758.1|12
1722922830000|2024-08-06 05:40:30|55870|55774|55854.8|55758.8|55870|55774|55854.8|55758.8|4
1722922840000|2024-08-06 05:40:40|55850.6|55754.6|55817.8|55721.8|55850.6|55754.6|55810|55714|16
1722922850000|2024-08-06 05:40:50|55815.7|55719.7|55831|55735|55839.5|55743.5|55795.5|55699.5|17
1722922860000|2024-08-06 05:41:00|55839.5|55743.5|55867|55771|55868.3|55772.3|55822|55726|25
1722922870000|2024-08-06 05:41:10|55864|55768|55832.5|55736.5|55868.3|55772.3|55824.4|55728.4|22
1722922880000|2024-08-06 05:41:20|55824.5|55728.5|55781.9|55685.9|55824.5|55728.5|55781.9|55685.9|7
1722922890000|2024-08-06 05:41:30|55775.4|55679.4|55787|55691|55791.5|55695.5|55773|55677|9
1722922900000|2024-08-06 05:41:40|55768.1|55672.1|55767.7|55671.7|55782.8|55686.8|55756.1|55660.1|10
1722922910000|2024-08-06 05:41:50|55760.4|55664.4|55781.5|55685.5|55781.5|55685.5|55756.7|55660.7|8
1722922920000|2024-08-06 05:42:00|55764.3|55668.3|55781.5|55685.5|55794|55698|55753.9|55657.9|24
1722922930000|2024-08-06 05:42:10|55776.8|55680.8|55750.1|55654.1|55784.8|55688.8|55750.1|55654.1|13
1722922940000|2024-08-06 05:42:20|55749.6|55653.6|55781.5|55685.5|55781.5|55685.5|55731|55635|15
1722922950000|2024-08-06 05:42:30|55778.9|55682.9|55762.6|55666.6|55781.5|55685.5|55752.5|55656.5|17
1722922960000|2024-08-06 05:42:40|55761.4|55665.4|55770|55674|55770|55674|55748.5|55652.5|7
1722922970000|2024-08-06 05:42:50|55765.4|55669.4|55773|55677|55773|55677|55765.4|55669.4|14
1722922980000|2024-08-06 05:43:00|55764.5|55668.5|55814.8|55718.8|55814.8|55718.8|55764.5|55668.5|23
1722922990000|2024-08-06 05:43:10|55814.1|55718.1|55769.1|55673.1|55814.8|55718.8|55769.1|55673.1|13
1722923000000|2024-08-06 05:43:20|55792|55696|55768.9|55672.9|55792|55696|55768.9|55672.9|13
1722923010000|2024-08-06 05:43:30|55789.9|55693.9|55770.6|55674.6|55793.5|55697.5|55748|55652|16
1722923020000|2024-08-06 05:43:40|55754|55658|55787.3|55691.3|55796|55700|55754|55658|23
1722923030000|2024-08-06 05:43:50|55785.9|55689.9|55787.3|55691.3|55787.3|55691.3|55765.9|55669.9|20
1722923040000|2024-08-06 05:44:00|55780.9|55684.9|55787.3|55691.3|55787.3|55691.3|55775.2|55679.2|14
1722923050000|2024-08-06 05:44:10|55769.6|55673.6|55771.4|55675.4|55800.8|55704.8|55768|55672|14
1722923060000|2024-08-06 05:44:20|55770.2|55674.2|55817.4|55721.4|55817.4|55721.4|55770.2|55674.2|23
1722923070000|2024-08-06 05:44:30|55819.3|55723.3|55868.3|55772.3|55868.3|55772.3|55811|55715|19
1722923080000|2024-08-06 05:44:40|55838.3|55742.3|55818.1|55722.1|55868.3|55772.3|55818.1|55722.1|11
1722923100000|2024-08-06 05:45:00|55830|55734|55842.7|55746.7|55862.9|55766.9|55812.1|55716.1|13
1722923110000|2024-08-06 05:45:10|55822|55726|55865.1|55769.1|55865.1|55769.1|55820|55724|20
1722923120000|2024-08-06 05:45:20|55843.5|55747.5|55843|55747|55865.1|55769.1|55822|55726|10
1722923130000|2024-08-06 05:45:30|55861|55765|55847.5|55751.5|55865.1|55769.1|55822|55726|10
1722923140000|2024-08-06 05:45:40|55837.9|55741.9|55822|55726|55873.5|55777.5|55822|55726|16
1722923150000|2024-08-06 05:45:50|55819|55723|55867.1|55771.1|55867.1|55771.1|55815.6|55719.6|9
1722923160000|2024-08-06 05:46:00|55866.5|55770.5|55847.3|55751.3|55871.2|55775.2|55828|55732|15
1722923170000|2024-08-06 05:46:10|55841.7|55745.7|55813.5|55717.5|55841.7|55745.7|55803.4|55707.4|11
1722923180000|2024-08-06 05:46:20|55795.9|55699.9|55808.5|55712.5|55829.5|55733.5|55795.9|55699.9|10
1722923190000|2024-08-06 05:46:30|55811.5|55715.5|55834.1|55738.1|55850|55754|55811.5|55715.5|18
1722923200000|2024-08-06 05:46:40|55837.2|55741.2|55822|55726|55856.5|55760.5|55822|55726|10
1722923210000|2024-08-06 05:46:50|55823|55727|55860.4|55764.4|55860.4|55764.4|55823|55727|9
1722923220000|2024-08-06 05:47:00|55851.4|55755.4|55826.5|55730.5|55860.4|55764.4|55814.2|55718.2|16
1722923230000|2024-08-06 05:47:10|55812.7|55716.7|55880.2|55784.2|55880.2|55784.2|55812.7|55716.7|20
1722923240000|2024-08-06 05:47:20|55875.5|55779.5|55842.5|55746.5|55880.2|55784.2|55842.5|55746.5|16
1722923250000|2024-08-06 05:47:30|55840.5|55744.5|55833.5|55737.5|55853.6|55757.6|55814|55718|26
1722923260000|2024-08-06 05:47:40|55851.5|55755.5|55852|55756|55852|55756|55817.3|55721.3|9
1722923270000|2024-08-06 05:47:50|55836.5|55740.5|55858.5|55762.5|55864|55768|55836.5|55740.5|11
1722923280000|2024-08-06 05:48:00|55845.7|55749.7|55846|55750|55880.2|55784.2|55845.7|55749.7|15
1722923290000|2024-08-06 05:48:10|55865.5|55769.5|55866.1|55770.1|55881.8|55785.8|55845.3|55749.3|9
1722923300000|2024-08-06 05:48:20|55875.8|55779.8|55909.5|55813.5|55909.5|55813.5|55874.6|55778.6|23
1722923310000|2024-08-06 05:48:30|55909.8|55813.8|55955.7|55859.7|55955.7|55859.7|55909.8|55813.8|22
1722923320000|2024-08-06 05:48:40|55952.1|55856.1|55955.7|55859.7|55955.7|55859.7|55950.5|55854.5|21
1722923330000|2024-08-06 05:48:50|55953.8|55857.8|55995.9|55899.9|55995.9|55899.9|55953.8|55857.8|14
1722923340000|2024-08-06 05:49:00|55993.5|55897.5|56004.9|55908.9|56007|55911|55966|55870|23
1722923350000|2024-08-06 05:49:10|56007.8|55911.8|56007|55911|56014.8|55918.8|55994.5|55898.5|17
1722923360000|2024-08-06 05:49:20|55985.4|55889.4|56007|55911|56007|55911|55970|55874|20
1722923370000|2024-08-06 05:49:30|56004.2|55908.2|55966|55870|56007|55911|55966|55870|13
1722923380000|2024-08-06 05:49:40|55970|55874|56007|55911|56012.1|55916.1|55970|55874|15
1722923390000|2024-08-06 05:49:50|56008.2|55912.2|56018|55922|56018|55922|56008.2|55912.2|27
1722923400000|2024-08-06 05:50:00|56016.1|55920.1|56007|55911|56016.1|55920.1|55989.3|55893.3|24
1722923410000|2024-08-06 05:50:10|56005.5|55909.5|56007|55911|56017.9|55921.9|56005.5|55909.5|23
1722923420000|2024-08-06 05:50:20|56010|55914|56014.5|55918.5|56043|55947|55998|55902|24
1722923430000|2024-08-06 05:50:30|55999|55903|56004|55908|56034.9|55938.9|55999|55903|19
1722923440000|2024-08-06 05:50:40|55997.3|55901.3|56007.2|55911.2|56027.5|55931.5|55997.3|55901.3|16
1722923450000|2024-08-06 05:50:50|56008.2|55912.2|56024.5|55928.5|56024.5|55928.5|56008.2|55912.2|9
1722923460000|2024-08-06 05:51:00|56022.4|55926.4|56024.5|55928.5|56024.5|55928.5|55992.6|55896.6|21
1722923470000|2024-08-06 05:51:10|56023.6|55927.6|56024.5|55928.5|56024.5|55928.5|56014|55918|21
1722923480000|2024-08-06 05:51:20|56023.2|55927.2|56021.7|55925.7|56043.5|55947.5|56020.8|55924.8|20
1722923490000|2024-08-06 05:51:30|56023.6|55927.6|56030.7|55934.7|56048|55952|55997.8|55901.8|21
1722923500000|2024-08-06 05:51:40|56030.2|55934.2|56031.4|55935.4|56031.4|55935.4|55994|55898|12
1722923510000|2024-08-06 05:51:50|56027.4|55931.4|56027.4|55931.4|56048|55952|56002|55906|21
1722923520000|2024-08-06 05:52:00|56009|55913|56018.4|55922.4|56042.4|55946.4|56006.4|55910.4|19
1722923530000|2024-08-06 05:52:10|56020.3|55924.3|55996|55900|56049.7|55953.7|55996|55900|19
1722923540000|2024-08-06 05:52:20|56013.5|55917.5|55985.6|55889.6|56036.1|55940.1|55983|55887|17
1722923550000|2024-08-06 05:52:30|55997.5|55901.5|55960.1|55864.1|55997.5|55901.5|55960.1|55864.1|7
1722923560000|2024-08-06 05:52:40|55982.5|55886.5|55989.5|55893.5|55989.5|55893.5|55949|55853|8
1722923570000|2024-08-06 05:52:50|55970|55874|55993.7|55897.7|55993.7|55897.7|55961.6|55865.6|9
1722923580000|2024-08-06 05:53:00|55992.7|55896.7|55976.9|55880.9|55993.7|55897.7|55960|55864|19
1722923590000|2024-08-06 05:53:10|55991.9|55895.9|55961.5|55865.5|55991.9|55895.9|55944.5|55848.5|9
1722923600000|2024-08-06 05:53:20|55947.3|55851.3|55958.5|55862.5|55977.5|55881.5|55943.7|55847.7|17
1722923610000|2024-08-06 05:53:30|55959.5|55863.5|55977.1|55881.1|55998|55902|55938|55842|21
1722923620000|2024-08-06 05:53:40|55982.5|55886.5|55949.8|55853.8|55982.5|55886.5|55949.8|55853.8|8
1722923630000|2024-08-06 05:53:50|55946|55850|55987.1|55891.1|55991.5|55895.5|55932.9|55836.9|17
1722923640000|2024-08-06 05:54:00|55965.3|55869.3|55960|55864|55967.5|55871.5|55937.5|55841.5|17
1722923650000|2024-08-06 05:54:10|55939.5|55843.5|55964.9|55868.9|55964.9|55868.9|55939.5|55843.5|22
1722923660000|2024-08-06 05:54:20|55962.9|55866.9|55924.4|55828.4|55972.8|55876.8|55924.4|55828.4|12
1722923670000|2024-08-06 05:54:30|55926.4|55830.4|55974.9|55878.9|55976.6|55880.6|55926.4|55830.4|15
1722923680000|2024-08-06 05:54:40|55976.6|55880.6|55976.6|55880.6|55976.6|55880.6|55966.3|55870.3|16
1722923690000|2024-08-06 05:54:50|55951.3|55855.3|55974|55878|55976.6|55880.6|55934.7|55838.7|13
1722923700000|2024-08-06 05:55:00|55973.5|55877.5|55966.9|55870.9|55985.1|55889.1|55952.1|55856.1|14
1722923710000|2024-08-06 05:55:10|55952.1|55856.1|55974.7|55878.7|55986.7|55890.7|55952.1|55856.1|8
1722923720000|2024-08-06 05:55:20|55972.6|55876.6|55966.4|55870.4|55986|55890|55962.4|55866.4|12
1722923730000|2024-08-06 05:55:30|55999.7|55903.7|55969|55873|56000.8|55904.8|55964.5|55868.5|11
1722923740000|2024-08-06 05:55:40|55949|55853|55983.4|55887.4|55987.7|55891.7|55936|55840|8
1722923750000|2024-08-06 05:55:50|55982.4|55886.4|55952|55856|55982.4|55886.4|55952|55856|8
1722923760000|2024-08-06 05:56:00|55949.2|55853.2|55994.9|55898.9|55994.9|55898.9|55939.1|55843.1|11
1722923770000|2024-08-06 05:56:10|55994.3|55898.3|55958.3|55862.3|55994.3|55898.3|55958|55862|17
1722923780000|2024-08-06 05:56:20|55960|55864|55965.3|55869.3|55981.9|55885.9|55940|55844|14
1722923790000|2024-08-06 05:56:30|55980.3|55884.3|55964.5|55868.5|55980.3|55884.3|55949.4|55853.4|9
1722923800000|2024-08-06 05:56:40|55960|55864|55955.8|55859.8|55960|55864|55948.8|55852.8|5
1722923810000|2024-08-06 05:56:50|55957.8|55861.8|55964.7|55868.7|55981.3|55885.3|55947.9|55851.9|12
1722923820000|2024-08-06 05:57:00|55963.5|55867.5|55972.5|55876.5|55972.5|55876.5|55963.5|55867.5|2
1722923830000|2024-08-06 05:57:10|55950.9|55854.9|55950.9|55854.9|55950.9|55854.9|55950.9|55854.9|1
1722923840000|2024-08-06 05:57:20|55950.5|55854.5|55942.2|55846.2|55965.5|55869.5|55924|55828|15
1722923850000|2024-08-06 05:57:30|55966.5|55870.5|55962.5|55866.5|55966.5|55870.5|55931.9|55835.9|6
1722923860000|2024-08-06 05:57:40|55945.1|55849.1|55937.6|55841.6|55949.8|55853.8|55937.6|55841.6|6
1722923870000|2024-08-06 05:57:50|55939.6|55843.6|55988.6|55892.6|55988.6|55892.6|55938.6|55842.6|10
1722923880000|2024-08-06 05:58:00|55990.8|55894.8|55976.9|55880.9|55993.7|55897.7|55955.7|55859.7|13
1722923890000|2024-08-06 05:58:10|55971.9|55875.9|55993.5|55897.5|55993.5|55897.5|55954.1|55858.1|7
1722923900000|2024-08-06 05:58:20|55977.9|55881.9|55976.2|55880.2|55986.3|55890.3|55966|55870|11
1722923910000|2024-08-06 05:58:30|55995.1|55899.1|56003.5|55907.5|56003.5|55907.5|55968|55872|6
1722923920000|2024-08-06 05:58:40|55974.5|55878.5|55953|55857|55984.5|55888.5|55953|55857|3
1722923930000|2024-08-06 05:58:50|55951.5|55855.5|55991.5|55895.5|55991.5|55895.5|55951.5|55855.5|2
1722923940000|2024-08-06 05:59:00|55976.5|55880.5|55966|55870|55982.5|55886.5|55959|55863|7
1722923960000|2024-08-06 05:59:20|55993.5|55897.5|55959.7|55863.7|55993.5|55897.5|55959.7|55863.7|8
1722923970000|2024-08-06 05:59:30|55999.5|55903.5|55974.1|55878.1|55999.5|55903.5|55974.1|55878.1|7
1722923990000|2024-08-06 05:59:50|55970.1|55874.1|56012.8|55916.8|56017.2|55921.2|55970.1|55874.1|14
1722924000000|2024-08-06 06:00:00|55999.6|55903.6|55952.3|55856.3|55999.6|55903.6|55952.3|55856.3|9
1722924010000|2024-08-06 06:00:10|55957.8|55861.8|55992.5|55896.5|55992.5|55896.5|55956.9|55860.9|5
1722924020000|2024-08-06 06:00:20|55967.5|55871.5|55967.5|55871.5|55967.5|55871.5|55967.5|55871.5|1
1722924030000|2024-08-06 06:00:30|55969.5|55873.5|55982.8|55886.8|55982.8|55886.8|55936.3|55840.3|12
1722924040000|2024-08-06 06:00:40|55968|55872|55945.5|55849.5|55986.1|55890.1|55945.5|55849.5|16
1722924050000|2024-08-06 06:00:50|55940.5|55844.5|55936.5|55840.5|55962.5|55866.5|55913.2|55817.2|11
1722924060000|2024-08-06 06:01:00|55942.5|55846.5|55855.7|55759.7|55942.5|55846.5|55855.7|55759.7|7
1722924070000|2024-08-06 06:01:10|55870.6|55774.6|55898.1|55802.1|55901|55805|55847.1|55751.1|21
1722924080000|2024-08-06 06:01:20|55898|55802|55918|55822|55942.4|55846.4|55892.4|55796.4|19
1722924090000|2024-08-06 06:01:30|55915|55819|55912.6|55816.6|55919.5|55823.5|55882.4|55786.4|18
1722924100000|2024-08-06 06:01:40|55914|55818|55921.4|55825.4|55940.8|55844.8|55897.3|55801.3|15
1722924110000|2024-08-06 06:01:50|55920.4|55824.4|55943.3|55847.3|55943.3|55847.3|55920.4|55824.4|6
1722924120000|2024-08-06 06:02:00|55955.5|55859.5|55918.8|55822.8|55964.7|55868.7|55918.8|55822.8|16
1722924130000|2024-08-06 06:02:10|55918.4|55822.4|55962.5|55866.5|55962.5|55866.5|55917.7|55821.7|20
1722924140000|2024-08-06 06:02:20|55971.8|55875.8|55981.3|55885.3|55988.7|55892.7|55962.5|55866.5|15
1722924150000|2024-08-06 06:02:30|55988.7|55892.7|56018|55922|56018|55922|55983|55887|27
1722924160000|2024-08-06 06:02:40|56013.5|55917.5|56023|55927|56024|55928|55986.1|55890.1|29
1722924170000|2024-08-06 06:02:50|56022|55926|56017.4|55921.4|56028|55932|56017|55921|18
1722924180000|2024-08-06 06:03:00|56017|55921|56048|55952|56048|55952|56011|55915|20
1722924190000|2024-08-06 06:03:10|56029|55933|56048|55952|56048|55952|56029|55933|4
1722924200000|2024-08-06 06:03:20|56032.8|55936.8|56028|55932|56048|55952|56025.4|55929.4|14
1722924210000|2024-08-06 06:03:30|56025.1|55929.1|56023|55927|56025.1|55929.1|56023|55927|2
1722924220000|2024-08-06 06:03:40|56035.5|55939.5|55992.1|55896.1|56035.5|55939.5|55991.6|55895.6|9
1722924230000|2024-08-06 06:03:50|56026.5|55930.5|56014.1|55918.1|56048|55952|55994|55898|19
1722924240000|2024-08-06 06:04:00|56013|55917|56032.5|55936.5|56032.5|55936.5|56010.5|55914.5|9
1722924250000|2024-08-06 06:04:10|56013.5|55917.5|56048|55952|56048|55952|55989.8|55893.8|20
1722924260000|2024-08-06 06:04:20|56045.4|55949.4|56048|55952|56048|55952|56043|55947|12
1722924270000|2024-08-06 06:04:30|56047.2|55951.2|56042|55946|56048|55952|56042|55946|9
1722924280000|2024-08-06 06:04:40|56048|55952|56056.8|55960.8|56057.2|55961.2|56046.3|55950.3|15
1722924290000|2024-08-06 06:04:50|56056.4|55960.4|56051.9|55955.9|56056.4|55960.4|56050.7|55954.7|12
1722924300000|2024-08-06 06:05:00|56039.9|55943.9|56035.6|55939.6|56053.5|55957.5|56029.4|55933.4|11
1722924310000|2024-08-06 06:05:10|56025.9|55929.9|56064.3|55968.3|56082.7|55986.7|56025.3|55929.3|21
1722924320000|2024-08-06 06:05:20|56060.7|55964.7|56064|55968|56064|55968|56046|55950|7
1722924330000|2024-08-06 06:05:30|56061.6|55965.6|56090|55994|56090|55994|56061.6|55965.6|25
1722924340000|2024-08-06 06:05:40|56087.5|55991.5|56094.5|55998.5|56098.7|56002.7|56083.7|55987.7|29
1722924350000|2024-08-06 06:05:50|56093.6|55997.6|56097.8|56001.8|56103.5|56007.5|56087.4|55991.4|19
1722924360000|2024-08-06 06:06:00|56046.2|55950.2|56090|55994|56090|55994|56046.2|55950.2|17
1722924370000|2024-08-06 06:06:10|56059.8|55963.8|56050.1|55954.1|56074.5|55978.5|56033.6|55937.6|10
1722924380000|2024-08-06 06:06:20|56046|55950|56088.3|55992.3|56088.3|55992.3|56025.2|55929.2|26
1722924390000|2024-08-06 06:06:30|56090|55994|56084.7|55988.7|56090|55994|56076|55980|12
1722924400000|2024-08-06 06:06:40|56084.5|55988.5|56097.2|56001.2|56109.3|56013.3|56076.7|55980.7|22
1722924410000|2024-08-06 06:06:50|56088.8|55992.8|56084.6|55988.6|56122.6|56026.6|56084.6|55988.6|14
1722924420000|2024-08-06 06:07:00|56106.5|56010.5|56074.8|55978.8|56106.5|56010.5|56058.9|55962.9|21
1722924430000|2024-08-06 06:07:10|56068.4|55972.4|56101.8|56005.8|56101.8|56005.8|56049.7|55953.7|20
1722924440000|2024-08-06 06:07:20|56099.4|56003.4|56080.3|55984.3|56101.8|56005.8|56079.9|55983.9|10
1722924450000|2024-08-06 06:07:30|56078.9|55982.9|56055.1|55959.1|56091.5|55995.5|56049.3|55953.3|11
1722924460000|2024-08-06 06:07:40|56067.5|55971.5|56067.5|55971.5|56067.5|55971.5|56044.5|55948.5|5
1722924470000|2024-08-06 06:07:50|56050.5|55954.5|56015.2|55919.2|56050.5|55954.5|56015.2|55919.2|8
1722924480000|2024-08-06 06:08:00|56021.5|55925.5|55976.5|55880.5|56021.5|55925.5|55966.8|55870.8|13
1722924490000|2024-08-06 06:08:10|55977.5|55881.5|55993.7|55897.7|56004.2|55908.2|55967.7|55871.7|23
1722924500000|2024-08-06 06:08:20|55992.5|55896.5|56028.2|55932.2|56030.2|55934.2|55989.8|55893.8|22
1722924510000|2024-08-06 06:08:30|56029.9|55933.9|56036.2|55940.2|56060.4|55964.4|56029.9|55933.9|18
1722924520000|2024-08-06 06:08:40|56030.2|55934.2|56029|55933|56044|55948|56012|55916|11
1722924530000|2024-08-06 06:08:50|56025|55929|56011.6|55915.6|56035|55939|56011.5|55915.5|13
1722924540000|2024-08-06 06:09:00|56011.5|55915.5|55978.5|55882.5|56029.5|55933.5|55978.5|55882.5|12
1722924550000|2024-08-06 06:09:10|55969.5|55873.5|55942.5|55846.5|55969.5|55873.5|55912.7|55816.7|15
1722924560000|2024-08-06 06:09:20|55938.5|55842.5|55910.5|55814.5|55938.5|55842.5|55889.6|55793.6|17
1722924570000|2024-08-06 06:09:30|55889.2|55793.2|55903.7|55807.7|55934.5|55838.5|55884.7|55788.7|19
1722924580000|2024-08-06 06:09:40|55894.8|55798.8|55874.6|55778.6|55924.5|55828.5|55874.6|55778.6|12
1722924590000|2024-08-06 06:09:50|55874.9|55778.9|55889.1|55793.1|55910.5|55814.5|55874.9|55778.9|12
1722924600000|2024-08-06 06:10:00|55910.5|55814.5|55834|55738|55910.5|55814.5|55830.9|55734.9|23
1722924610000|2024-08-06 06:10:10|55832.9|55736.9|55844.2|55748.2|55848.5|55752.5|55809.1|55713.1|17
1722924620000|2024-08-06 06:10:20|55819|55723|55816.5|55720.5|55838|55742|55790|55694|25
1722924630000|2024-08-06 06:10:30|55824.5|55728.5|55772|55676|55824.5|55728.5|55772|55676|18
1722924640000|2024-08-06 06:10:40|55776|55680|55774.1|55678.1|55804.5|55708.5|55757.8|55661.8|23
1722924650000|2024-08-06 06:10:50|55771.2|55675.2|55777|55681|55790|55694|55771.2|55675.2|13
1722924660000|2024-08-06 06:11:00|55798.4|55702.4|55783|55687|55814.8|55718.8|55783|55687|21
1722924670000|2024-08-06 06:11:10|55788|55692|55824.5|55728.5|55824.5|55728.5|55778.4|55682.4|18
1722924680000|2024-08-06 06:11:20|55821.8|55725.8|55776.1|55680.1|55824.5|55728.5|55776|55680|14
1722924690000|2024-08-06 06:11:30|55810.5|55714.5|55772.2|55676.2|55810.5|55714.5|55758|55662|13
1722924700000|2024-08-06 06:11:40|55774|55678|55777|55681|55805.5|55709.5|55773.1|55677.1|10
1722924710000|2024-08-06 06:11:50|55792.5|55696.5|55771.7|55675.7|55792.5|55696.5|55755.6|55659.6|9
1722924720000|2024-08-06 06:12:00|55770|55674|55735.5|55639.5|55784.5|55688.5|55734.2|55638.2|15
1722924730000|2024-08-06 06:12:10|55736.5|55640.5|55673.9|55577.9|55736.5|55640.5|55668.1|55572.1|21
1722924740000|2024-08-06 06:12:20|55673.4|55577.4|55692.9|55596.9|55694.4|55598.4|55657.7|55561.7|25
1722924750000|2024-08-06 06:12:30|55691.2|55595.2|55706.5|55610.5|55729.3|55633.3|55668|55572|21
1722924760000|2024-08-06 06:12:40|55685.1|55589.1|55671|55575|55706.5|55610.5|55671|55575|21
1722924770000|2024-08-06 06:12:50|55668.5|55572.5|55663.9|55567.9|55687.5|55591.5|55663.9|55567.9|20
1722924780000|2024-08-06 06:13:00|55663.5|55567.5|55681|55585|55694.9|55598.9|55639.1|55543.1|27
1722924790000|2024-08-06 06:13:10|55676.2|55580.2|55686|55590|55723.1|55627.1|55675.5|55579.5|25
1722924800000|2024-08-06 06:13:20|55703.5|55607.5|55716.5|55620.5|55724|55628|55670|55574|27
1722924810000|2024-08-06 06:13:30|55721.2|55625.2|55713.6|55617.6|55721.5|55625.5|55692|55596|17
1722924820000|2024-08-06 06:13:40|55714.8|55618.8|55682.2|55586.2|55715.7|55619.7|55679|55583|17
1722924830000|2024-08-06 06:13:50|55697.1|55601.1|55694.8|55598.8|55710.5|55614.5|55673.6|55577.6|23
1722924840000|2024-08-06 06:14:00|55693.4|55597.4|55712|55616|55748|55652|55693.4|55597.4|24
1722924850000|2024-08-06 06:14:10|55714|55618|55745|55649|55748|55652|55714|55618|20
1722924860000|2024-08-06 06:14:20|55748|55652|55752.8|55656.8|55754.3|55658.3|55724|55628|19
1722924870000|2024-08-06 06:14:30|55748.1|55652.1|55742.2|55646.2|55761.9|55665.9|55742.1|55646.1|13
1722924880000|2024-08-06 06:14:40|55758.6|55662.6|55738.2|55642.2|55758.6|55662.6|55727.1|55631.1|19
1722924890000|2024-08-06 06:14:50|55736.2|55640.2|55743.4|55647.4|55746.6|55650.6|55736.2|55640.2|16
1722924900000|2024-08-06 06:15:00|55742.3|55646.3|55765.2|55669.2|55771.3|55675.3|55730|55634|35
1722924910000|2024-08-06 06:15:10|55765.6|55669.6|55744.9|55648.9|55789.8|55693.8|55724|55628|29
1722924920000|2024-08-06 06:15:20|55722.7|55626.7|55703|55607|55723|55627|55703|55607|15
1722924930000|2024-08-06 06:15:30|55700.1|55604.1|55727.6|55631.6|55745.3|55649.3|55700.1|55604.1|26
1722924940000|2024-08-06 06:15:40|55720.5|55624.5|55722.6|55626.6|55745.3|55649.3|55720.5|55624.5|12
1722924950000|2024-08-06 06:15:50|55700|55604|55706.1|55610.1|55727|55631|55695.9|55599.9|18
1722924960000|2024-08-06 06:16:00|55705.1|55609.1|55732.4|55636.4|55742.6|55646.6|55704.1|55608.1|24
1722924970000|2024-08-06 06:16:10|55712.1|55616.1|55720.7|55624.7|55732.4|55636.4|55694|55598|27
1722924980000|2024-08-06 06:16:20|55732.4|55636.4|55701.4|55605.4|55732.4|55636.4|55701.4|55605.4|27
1722924990000|2024-08-06 06:16:30|55700.7|55604.7|55719.3|55623.3|55720.1|55624.1|55697.2|55601.2|19
1722925000000|2024-08-06 06:16:40|55714|55618|55687.9|55591.9|55722.5|55626.5|55681.5|55585.5|19
1722925010000|2024-08-06 06:16:50|55684.2|55588.2|55666|55570|55690.3|55594.3|55664.6|55568.6|19
1722925020000|2024-08-06 06:17:00|55679.5|55583.5|55652.7|55556.7|55679.5|55583.5|55645.1|55549.1|13
1722925030000|2024-08-06 06:17:10|55654.5|55558.5|55641|55545|55681.5|55585.5|55637.7|55541.7|15
1722925040000|2024-08-06 06:17:20|55656.5|55560.5|55641|55545|55666.5|55570.5|55636|55540|10
1722925050000|2024-08-06 06:17:30|55643|55547|55656.5|55560.5|55656.5|55560.5|55637.8|55541.8|8
1722925060000|2024-08-06 06:17:40|55633|55537|55634.3|55538.3|55661.5|55565.5|55620|55524|8
1722925070000|2024-08-06 06:17:50|55650.5|55554.5|55620|55524|55650.5|55554.5|55593.9|55497.9|23
1722925080000|2024-08-06 06:18:00|55625.6|55529.6|55659.6|55563.6|55661.4|55565.4|55625.6|55529.6|29
1722925090000|2024-08-06 06:18:10|55659.7|55563.7|55662|55566|55703.2|55607.2|55651.7|55555.7|27
1722925100000|2024-08-06 06:18:20|55664|55568|55714.7|55618.7|55714.7|55618.7|55664|55568|23
1722925110000|2024-08-06 06:18:30|55731.7|55635.7|55721.8|55625.8|55735.4|55639.4|55686|55590|23
1722925120000|2024-08-06 06:18:40|55725.5|55629.5|55747.7|55651.7|55747.7|55651.7|55725.5|55629.5|21
1722925130000|2024-08-06 06:18:50|55746|55650|55744.5|55648.5|55753|55657|55744.5|55648.5|17
1722925140000|2024-08-06 06:19:00|55748|55652|55704.2|55608.2|55751.1|55655.1|55702|55606|20
1722925150000|2024-08-06 06:19:10|55690.2|55594.2|55702|55606|55726.5|55630.5|55690.2|55594.2|14
1722925160000|2024-08-06 06:19:20|55703|55607|55695|55599|55721.5|55625.5|55684.3|55588.3|18
1722925170000|2024-08-06 06:19:30|55695.1|55599.1|55733.4|55637.4|55735.4|55639.4|55694|55598|26
1722925180000|2024-08-06 06:19:40|55735.4|55639.4|55744.4|55648.4|55748|55652|55720|55624|20
1722925190000|2024-08-06 06:19:50|55748|55652|55777|55681|55794.6|55698.6|55745.4|55649.4|25
1722925200000|2024-08-06 06:20:00|55778|55682|55783.3|55687.3|55804.7|55708.7|55750|55654|18
1722925210000|2024-08-06 06:20:10|55783.7|55687.7|55810.2|55714.2|55810.2|55714.2|55764|55668|32
1722925220000|2024-08-06 06:20:20|55793.3|55697.3|55831.2|55735.2|55832.6|55736.6|55788.5|55692.5|23
1722925230000|2024-08-06 06:20:30|55846.3|55750.3|55818|55722|55846.3|55750.3|55798.6|55702.6|9
1722925240000|2024-08-06 06:20:40|55816.1|55720.1|55827.5|55731.5|55827.5|55731.5|55808.3|55712.3|10
1722925250000|2024-08-06 06:20:50|55828.5|55732.5|55757|55661|55828.5|55732.5|55756|55660|8
1722925260000|2024-08-06 06:21:00|55760|55664|55823.1|55727.1|55823.1|55727.1|55760|55664|28
1722925270000|2024-08-06 06:21:10|55791.5|55695.5|55820.1|55724.1|55820.1|55724.1|55769|55673|12
1722925280000|2024-08-06 06:21:20|55792.5|55696.5|55803.5|55707.5|55803.5|55707.5|55768|55672|14
1722925290000|2024-08-06 06:21:30|55780.6|55684.6|55816.4|55720.4|55823.1|55727.1|55780|55684|17
1722925300000|2024-08-06 06:21:40|55821|55725|55823.1|55727.1|55823.1|55727.1|55819.7|55723.7|14
1722925310000|2024-08-06 06:21:50|55821.1|55725.1|55814.9|55718.9|55823.1|55727.1|55791.9|55695.9|16
1722925320000|2024-08-06 06:22:00|55814.5|55718.5|55833|55737|55833|55737|55810.2|55714.2|18
1722925330000|2024-08-06 06:22:10|55833.6|55737.6|55857.6|55761.6|55882.6|55786.6|55823.1|55727.1|22
1722925340000|2024-08-06 06:22:20|55856.4|55760.4|55831.5|55735.5|55859.5|55763.5|55831.5|55735.5|8
1722925350000|2024-08-06 06:22:30|55830.5|55734.5|55833.5|55737.5|55833.5|55737.5|55812.9|55716.9|13
1722925360000|2024-08-06 06:22:40|55831.5|55735.5|55859.8|55763.8|55860.3|55764.3|55831.5|55735.5|14
1722925370000|2024-08-06 06:22:50|55858|55762|55858|55762|55858|55762|55858|55762|1
1722925380000|2024-08-06 06:23:00|55861|55765|55835.5|55739.5|55877.4|55781.4|55834.5|55738.5|8
1722925390000|2024-08-06 06:23:10|55837.5|55741.5|55871.5|55775.5|55872.5|55776.5|55837.5|55741.5|8
1722925400000|2024-08-06 06:23:20|55851.5|55755.5|55862.5|55766.5|55877|55781|55851.5|55755.5|11
1722925410000|2024-08-06 06:23:30|55867.5|55771.5|55908.1|55812.1|55908.1|55812.1|55867.5|55771.5|18
1722925420000|2024-08-06 06:23:40|55901.4|55805.4|55943.3|55847.3|55943.3|55847.3|55901.4|55805.4|22
1722925430000|2024-08-06 06:23:50|55941.8|55845.8|55925.6|55829.6|55943.3|55847.3|55925.6|55829.6|14
1722925440000|2024-08-06 06:24:00|55943.3|55847.3|55919.9|55823.9|55949.5|55853.5|55915.8|55819.8|13
1722925450000|2024-08-06 06:24:10|55940.1|55844.1|55973.9|55877.9|55976.2|55880.2|55940.1|55844.1|23
1722925460000|2024-08-06 06:24:20|55972.5|55876.5|55994.7|55898.7|56019.4|55923.4|55968.6|55872.6|23
1722925470000|2024-08-06 06:24:30|55996.9|55900.9|55959.9|55863.9|56013|55917|55956|55860|20
1722925480000|2024-08-06 06:24:40|55957.9|55861.9|55953.5|55857.5|55978.8|55882.8|55948.8|55852.8|9
1722925490000|2024-08-06 06:24:50|55952.5|55856.5|55945|55849|55954.4|55858.4|55942|55846|5
1722925500000|2024-08-06 06:25:00|55947.3|55851.3|56022.8|55926.8|56022.8|55926.8|55946|55850|19
1722925510000|2024-08-06 06:25:10|55994.3|55898.3|55969|55873|56006.5|55910.5|55969|55873|8
1722925520000|2024-08-06 06:25:20|55970|55874|55973.6|55877.6|55993.5|55897.5|55970|55874|12
1722925530000|2024-08-06 06:25:30|55974.5|55878.5|55992.5|55896.5|55992.5|55896.5|55958.2|55862.2|7
1722925540000|2024-08-06 06:25:40|55984.5|55888.5|55959.2|55863.2|55986.5|55890.5|55959.2|55863.2|8
1722925550000|2024-08-06 06:25:50|55965.5|55869.5|55940.5|55844.5|55965.5|55869.5|55940.5|55844.5|3
1722925560000|2024-08-06 06:26:00|55924.9|55828.9|55929.9|55833.9|55951.1|55855.1|55911.6|55815.6|16
1722925570000|2024-08-06 06:26:10|55949.8|55853.8|55974|55878|55974|55878|55933|55837|14
1722925580000|2024-08-06 06:26:20|55985.9|55889.9|55978.5|55882.5|55997.8|55901.8|55970.5|55874.5|12
1722925590000|2024-08-06 06:26:30|55959|55863|55962.5|55866.5|55973.5|55877.5|55954|55858|12
1722925600000|2024-08-06 06:26:40|55962|55866|55949|55853|55964.5|55868.5|55934.8|55838.8|15
1722925610000|2024-08-06 06:26:50|55940|55844|55939|55843|55940|55844|55937|55841|4
1722925620000|2024-08-06 06:27:00|55937|55841|55925|55829|55962.5|55866.5|55925|55829|6
1722925630000|2024-08-06 06:27:10|55926|55830|55933.1|55837.1|55948.5|55852.5|55922|55826|13
1722925640000|2024-08-06 06:27:20|55929.8|55833.8|55925.5|55829.5|55952.5|55856.5|55925.5|55829.5|8
1722925650000|2024-08-06 06:27:30|55926.5|55830.5|55913.5|55817.5|55933|55837|55860|55764|27
1722925660000|2024-08-06 06:27:40|55911.7|55815.7|55915.1|55819.1|55936.5|55840.5|55911.7|55815.7|15
1722925670000|2024-08-06 06:27:50|55916|55820|55926.3|55830.3|55944.8|55848.8|55900|55804|10
1722925680000|2024-08-06 06:28:00|55917|55821|55939.9|55843.9|55959.8|55863.8|55911.7|55815.7|13
1722925690000|2024-08-06 06:28:10|55959.8|55863.8|55914|55818|55959.8|55863.8|55912|55816|13
1722925700000|2024-08-06 06:28:20|55939.4|55843.4|55947.5|55851.5|55947.5|55851.5|55920.2|55824.2|10
1722925710000|2024-08-06 06:28:30|55925.5|55829.5|55907.5|55811.5|55929.5|55833.5|55907.5|55811.5|6
1722925720000|2024-08-06 06:28:40|55905.5|55809.5|55891.8|55795.8|55924.5|55828.5|55891.8|55795.8|8
1722925730000|2024-08-06 06:28:50|55890.9|55794.9|55930.5|55834.5|55941.6|55845.6|55890.9|55794.9|13
1722925740000|2024-08-06 06:29:00|55908|55812|55909.5|55813.5|55929.5|55833.5|55895.4|55799.4|11
1722925750000|2024-08-06 06:29:10|55909.3|55813.3|55881.7|55785.7|55909.5|55813.5|55876|55780|12
1722925760000|2024-08-06 06:29:20|55884.7|55788.7|55884|55788|55890|55794|55884|55788|4
1722925770000|2024-08-06 06:29:30|55916.5|55820.5|55888|55792|55916.5|55820.5|55888|55792|2
1722925780000|2024-08-06 06:29:40|55907.5|55811.5|55894|55798|55914.5|55818.5|55870|55774|9
1722925790000|2024-08-06 06:29:50|55895|55799|55886.6|55790.6|55895|55799|55878|55782|11
1722925800000|2024-08-06 06:30:00|55926.5|55830.5|55875|55779|55926.5|55830.5|55871|55775|11
1722925810000|2024-08-06 06:30:10|55874|55778|55894.5|55798.5|55894.5|55798.5|55873|55777|7
1722925820000|2024-08-06 06:30:20|55874.5|55778.5|55900.2|55804.2|55900.2|55804.2|55854.1|55758.1|17
1722925830000|2024-08-06 06:30:30|55893.1|55797.1|55944|55848|55944|55848|55893.1|55797.1|29
1722925840000|2024-08-06 06:30:40|55966|55870|55973.8|55877.8|55989.4|55893.4|55936.1|55840.1|29
1722925850000|2024-08-06 06:30:50|55989.4|55893.4|55923.9|55827.9|55994.7|55898.7|55922.9|55826.9|12
1722925860000|2024-08-06 06:31:00|55925.4|55829.4|55964.6|55868.6|55964.6|55868.6|55912.6|55816.6|29
1722925870000|2024-08-06 06:31:10|55948.6|55852.6|55944.5|55848.5|55971.5|55875.5|55925|55829|25
1722925880000|2024-08-06 06:31:20|55934.3|55838.3|55939.1|55843.1|55965.5|55869.5|55934.3|55838.3|14
1722925890000|2024-08-06 06:31:30|55950.5|55854.5|55929.5|55833.5|55960.3|55864.3|55918.6|55822.6|24
1722925900000|2024-08-06 06:31:40|55913.5|55817.5|55876.7|55780.7|55913.5|55817.5|55862|55766|13
1722925910000|2024-08-06 06:31:50|55875.6|55779.6|55837|55741|55880.5|55784.5|55837|55741|19
1722925920000|2024-08-06 06:32:00|55839|55743|55844.4|55748.4|55879.5|55783.5|55836|55740|20
1722925930000|2024-08-06 06:32:10|55880.5|55784.5|55853.5|55757.5|55887|55791|55830.5|55734.5|22
1722925940000|2024-08-06 06:32:20|55834.5|55738.5|55866.8|55770.8|55866.8|55770.8|55833.5|55737.5|17
1722925950000|2024-08-06 06:32:30|55840|55744|55883.7|55787.7|55885.6|55789.6|55837.2|55741.2|26
1722925960000|2024-08-06 06:32:40|55885.6|55789.6|55862.9|55766.9|55885.6|55789.6|55862.9|55766.9|17
1722925970000|2024-08-06 06:32:50|55854|55758|55951.7|55855.7|55951.7|55855.7|55854|55758|22
1722925980000|2024-08-06 06:33:00|55953.7|55857.7|55902|55806|55957.3|55861.3|55902|55806|8
1722925990000|2024-08-06 06:33:10|55904|55808|55905|55809|55909.9|55813.9|55901|55805|17
1722926000000|2024-08-06 06:33:20|55907.9|55811.9|55979.5|55883.5|55979.5|55883.5|55907.9|55811.9|22
1722926010000|2024-08-06 06:33:30|55980|55884|55964.9|55868.9|55980|55884|55960|55864|17
1722926020000|2024-08-06 06:33:40|55962.9|55866.9|55970|55874|55970|55874|55957.9|55861.9|28
1722926030000|2024-08-06 06:33:50|55971.8|55875.8|55987|55891|55988|55892|55971.8|55875.8|21
1722926040000|2024-08-06 06:34:00|55986|55890|55979.1|55883.1|56029.5|55933.5|55979.1|55883.1|29
1722926050000|2024-08-06 06:34:10|55969|55873|55969|55873|56009.5|55913.5|55963.8|55867.8|14
1722926060000|2024-08-06 06:34:20|55969.8|55873.8|55998.5|55902.5|55998.5|55902.5|55954.9|55858.9|17
1722926070000|2024-08-06 06:34:30|55967.6|55871.6|55965.8|55869.8|55977.1|55881.1|55933|55837|24
1722926080000|2024-08-06 06:34:40|55959.8|55863.8|55978|55882|56006.7|55910.7|55952.9|55856.9|25
1722926090000|2024-08-06 06:34:50|55979|55883|55990.4|55894.4|56007.6|55911.6|55976.1|55880.1|21
1722926100000|2024-08-06 06:35:00|55958|55862|55988.2|55892.2|55988.2|55892.2|55942|55846|26
1722926110000|2024-08-06 06:35:10|55964.1|55868.1|55960.6|55864.6|55987.9|55891.9|55946|55850|15
1722926120000|2024-08-06 06:35:20|55955.7|55859.7|55972.5|55876.5|55986.9|55890.9|55934|55838|25
1722926130000|2024-08-06 06:35:30|55974.5|55878.5|55984.9|55888.9|55997.4|55901.4|55951|55855|22
1722926140000|2024-08-06 06:35:40|55985.4|55889.4|56028.1|55932.1|56029.5|55933.5|55985.4|55889.4|25
1722926150000|2024-08-06 06:35:50|56025.6|55929.6|56042|55946|56048|55952|56025.6|55929.6|23
1722926160000|2024-08-06 06:36:00|56042.7|55946.7|56048|55952|56048|55952|56042.7|55946.7|16
1722926170000|2024-08-06 06:36:10|56047|55951|56031.6|55935.6|56049.7|55953.7|56008.3|55912.3|13
1722926180000|2024-08-06 06:36:20|56025.5|55929.5|56030.4|55934.4|56035.8|55939.8|56004.5|55908.5|18
1722926190000|2024-08-06 06:36:30|56006.5|55910.5|56035.7|55939.7|56035.7|55939.7|56006.5|55910.5|10
1722926200000|2024-08-06 06:36:40|56014.4|55918.4|56054|55958|56056.4|55960.4|56014.4|55918.4|21
1722926210000|2024-08-06 06:36:50|56054.3|55958.3|56035.5|55939.5|56063.1|55967.1|56034.5|55938.5|13
1722926220000|2024-08-06 06:37:00|56028|55932|55985.5|55889.5|56031.5|55935.5|55985.5|55889.5|12
1722926230000|2024-08-06 06:37:10|55980.5|55884.5|56015.2|55919.2|56015.2|55919.2|55958|55862|18
1722926240000|2024-08-06 06:37:20|56000.9|55904.9|56029.1|55933.1|56035.5|55939.5|56000.5|55904.5|25
1722926250000|2024-08-06 06:37:30|56018|55922|55995.7|55899.7|56018.8|55922.8|55974|55878|15
1722926260000|2024-08-06 06:37:40|55999|55903|56036|55940|56048.1|55952.1|55991.9|55895.9|16
1722926270000|2024-08-06 06:37:50|56030.9|55934.9|56009.4|55913.4|56048.1|55952.1|56002|55906|12
1722926280000|2024-08-06 06:38:00|56019.7|55923.7|56063.1|55967.1|56063.1|55967.1|56000.9|55904.9|19
1722926290000|2024-08-06 06:38:10|56041.5|55945.5|56025.9|55929.9|56063.1|55967.1|56001|55905|16
1722926300000|2024-08-06 06:38:20|56050.5|55954.5|56058.6|55962.6|56058.6|55962.6|56026|55930|19
1722926310000|2024-08-06 06:38:30|56057|55961|56025|55929|56063.1|55967.1|56023|55927|16
1722926320000|2024-08-06 06:38:40|56037.5|55941.5|56017.5|55921.5|56037.5|55941.5|56017.3|55921.3|5
1722926330000|2024-08-06 06:38:50|56020.5|55924.5|56041.5|55945.5|56050.4|55954.4|56008|55912|10
1722926340000|2024-08-06 06:39:00|56015.5|55919.5|56013.5|55917.5|56035.5|55939.5|56011.5|55915.5|7
1722926350000|2024-08-06 06:39:10|56015|55919|56047.9|55951.9|56069.8|55973.8|56015|55919|16
1722926360000|2024-08-06 06:39:20|56069.2|55973.2|56038.5|55942.5|56069.2|55973.2|56032.9|55936.9|12
1722926370000|2024-08-06 06:39:30|56020|55924|56038.1|55942.1|56067.6|55971.6|56020|55924|13
1722926380000|2024-08-06 06:39:40|56028|55932|56022.5|55926.5|56028|55932|56021.5|55925.5|3
1722926390000|2024-08-06 06:39:50|56017.5|55921.5|55994.5|55898.5|56017.5|55921.5|55981.5|55885.5|13
1722926400000|2024-08-06 06:40:00|56018.5|55922.5|55986.3|55890.3|56018.5|55922.5|55969.3|55873.3|8
1722926410000|2024-08-06 06:40:10|55986.6|55890.6|55964|55868|56014.5|55918.5|55963|55867|8
1722926420000|2024-08-06 06:40:20|55965|55869|55950.9|55854.9|55979|55883|55913.1|55817.1|23
1722926430000|2024-08-06 06:40:30|55971.8|55875.8|55940|55844|55971.8|55875.8|55938.2|55842.2|8
1722926440000|2024-08-06 06:40:40|55956.5|55860.5|55924.5|55828.5|55956.5|55860.5|55885.1|55789.1|15
1722926450000|2024-08-06 06:40:50|55903.4|55807.4|55885|55789|55910.5|55814.5|55872.8|55776.8|15
1722926460000|2024-08-06 06:41:00|55891.9|55795.9|55885.8|55789.8|55904.2|55808.2|55872|55776|17
1722926470000|2024-08-06 06:41:10|55882.9|55786.9|55873.6|55777.6|55910.5|55814.5|55865.1|55769.1|19
1722926480000|2024-08-06 06:41:20|55873.1|55777.1|55846.7|55750.7|55876.5|55780.5|55818|55722|18
1722926490000|2024-08-06 06:41:30|55859.5|55763.5|55855.5|55759.5|55881.1|55785.1|55824.3|55728.3|19
1722926500000|2024-08-06 06:41:40|55866.5|55770.5|55873.3|55777.3|55873.3|55777.3|55817.8|55721.8|20
1722926510000|2024-08-06 06:41:50|55851.3|55755.3|55820|55724|55851.3|55755.3|55813.9|55717.9|18
1722926520000|2024-08-06 06:42:00|55843|55747|55829.7|55733.7|55849.7|55753.7|55828.1|55732.1|14
1722926530000|2024-08-06 06:42:10|55831.6|55735.6|55864.4|55768.4|55881.1|55785.1|55828.8|55732.8|19
1722926540000|2024-08-06 06:42:20|55874|55778|55826.9|55730.9|55881.1|55785.1|55826.9|55730.9|18
1722926550000|2024-08-06 06:42:30|55829.4|55733.4|55881.1|55785.1|55881.1|55785.1|55829.4|55733.4|11
1722926560000|2024-08-06 06:42:40|55845.3|55749.3|55824.2|55728.2|55845.3|55749.3|55815|55719|21
1722926570000|2024-08-06 06:42:50|55824.1|55728.1|55838|55742|55853.5|55757.5|55821.7|55725.7|18
1722926580000|2024-08-06 06:43:00|55836|55740|55869.7|55773.7|55881.1|55785.1|55835.1|55739.1|19
1722926590000|2024-08-06 06:43:10|55868|55772|55860.9|55764.9|55885.5|55789.5|55842|55746|12
1722926600000|2024-08-06 06:43:20|55849.4|55753.4|55862.8|55766.8|55867.8|55771.8|55826|55730|15
1722926610000|2024-08-06 06:43:30|55848|55752|55843.1|55747.1|55852.1|55756.1|55834.9|55738.9|9
1722926620000|2024-08-06 06:43:40|55865.2|55769.2|55883.7|55787.7|55886.5|55790.5|55864.2|55768.2|23
1722926630000|2024-08-06 06:43:50|55883.4|55787.4|55895.5|55799.5|55906.5|55810.5|55882.9|55786.9|16
1722926640000|2024-08-06 06:44:00|55893.5|55797.5|55921.6|55825.6|55927|55831|55868|55772|23
1722926650000|2024-08-06 06:44:10|55905.1|55809.1|55906.7|55810.7|55927|55831|55894.6|55798.6|25
1722926660000|2024-08-06 06:44:20|55900.1|55804.1|55922.7|55826.7|55927|55831|55864|55768|19
1722926670000|2024-08-06 06:44:30|55910.1|55814.1|55881.4|55785.4|55927.7|55831.7|55881.4|55785.4|8
1722926680000|2024-08-06 06:44:40|55896.8|55800.8|55893|55797|55927|55831|55887.2|55791.2|17
1722926690000|2024-08-06 06:44:50|55889.9|55793.9|55876.4|55780.4|55903|55807|55876.4|55780.4|11
1722926700000|2024-08-06 06:45:00|55877.3|55781.3|55874|55778|55897.5|55801.5|55874|55778|9
1722926710000|2024-08-06 06:45:10|55870.1|55774.1|55874|55778|55903.9|55807.9|55850.2|55754.2|17
1722926720000|2024-08-06 06:45:20|55873.9|55777.9|55846.1|55750.1|55873.9|55777.9|55838|55742|13
1722926730000|2024-08-06 06:45:30|55847.1|55751.1|55832.5|55736.5|55870.4|55774.4|55832.5|55736.5|13
1722926740000|2024-08-06 06:45:40|55868.5|55772.5|55838.5|55742.5|55868.5|55772.5|55823|55727|13
1722926750000|2024-08-06 06:45:50|55831.1|55735.1|55797.3|55701.3|55867.5|55771.5|55797.3|55701.3|19
1722926760000|2024-08-06 06:46:00|55799.1|55703.1|55796.6|55700.6|55824.5|55728.5|55782.7|55686.7|16
1722926770000|2024-08-06 06:46:10|55797.4|55701.4|55793|55697|55811.4|55715.4|55772|55676|19
1722926780000|2024-08-06 06:46:20|55794|55698|55807.5|55711.5|55828.5|55732.5|55781.8|55685.8|18
1722926790000|2024-08-06 06:46:30|55782.6|55686.6|55844.6|55748.6|55886.9|55790.9|55778.8|55682.8|20
1722926800000|2024-08-06 06:46:40|55838.9|55742.9|55821.8|55725.8|55862|55766|55821.8|55725.8|14
1722926810000|2024-08-06 06:46:50|55841.8|55745.8|55800.7|55704.7|55854.5|55758.5|55800.7|55704.7|9
1722926820000|2024-08-06 06:47:00|55803.1|55707.1|55762.1|55666.1|55804.2|55708.2|55762.1|55666.1|18
1722926830000|2024-08-06 06:47:10|55782.1|55686.1|55782|55686|55787.8|55691.8|55763.1|55667.1|15
1722926840000|2024-08-06 06:47:20|55779.9|55683.9|55801.2|55705.2|55828.4|55732.4|55779.9|55683.9|23
1722926850000|2024-08-06 06:47:30|55800.3|55704.3|55824.3|55728.3|55828.4|55732.4|55784|55688|13
1722926860000|2024-08-06 06:47:40|55810.2|55714.2|55792|55696|55828.4|55732.4|55791|55695|11
1722926870000|2024-08-06 06:47:50|55791|55695|55812.6|55716.6|55835.5|55739.5|55791|55695|9
1722926880000|2024-08-06 06:48:00|55812.5|55716.5|55799.7|55703.7|55835.5|55739.5|55799.7|55703.7|10
1722926890000|2024-08-06 06:48:10|55801.6|55705.6|55828.3|55732.3|55832|55736|55784.7|55688.7|12
1722926900000|2024-08-06 06:48:20|55804.5|55708.5|55784.9|55688.9|55804.5|55708.5|55782|55686|8
1722926910000|2024-08-06 06:48:30|55786.9|55690.9|55819.3|55723.3|55819.3|55723.3|55778.8|55682.8|24
1722926920000|2024-08-06 06:48:40|55815.3|55719.3|55795.9|55699.9|55815.3|55719.3|55795.1|55699.1|9
1722926930000|2024-08-06 06:48:50|55798|55702|55796|55700|55798|55702|55795|55699|5
1722926940000|2024-08-06 06:49:00|55795.1|55699.1|55857.2|55761.2|55857.2|55761.2|55795|55699|19
1722926950000|2024-08-06 06:49:10|55854.7|55758.7|55863|55767|55863|55767|55840.6|55744.6|21
1722926960000|2024-08-06 06:49:20|55860.2|55764.2|55834.5|55738.5|55863|55767|55831.5|55735.5|12
1722926970000|2024-08-06 06:49:30|55835.5|55739.5|55861.5|55765.5|55863|55767|55835.5|55739.5|26
1722926980000|2024-08-06 06:49:40|55863|55767|55863|55767|55863|55767|55852.5|55756.5|8
1722926990000|2024-08-06 06:49:50|55861|55765|55863|55767|55863|55767|55851.5|55755.5|19
1722927000000|2024-08-06 06:50:00|55861.7|55765.7|55845.5|55749.5|55863|55767|55832.3|55736.3|19
1722927010000|2024-08-06 06:50:10|55844.5|55748.5|55863|55767|55863|55767|55844.5|55748.5|17
1722927020000|2024-08-06 06:50:20|55861.3|55765.3|55841.5|55745.5|55863|55767|55824.3|55728.3|13
1722927030000|2024-08-06 06:50:30|55822|55726|55815.2|55719.2|55848.5|55752.5|55814|55718|12
1722927040000|2024-08-06 06:50:40|55833.3|55737.3|55848|55752|55863|55767|55824.6|55728.6|27
1722927050000|2024-08-06 06:50:50|55861.4|55765.4|55836.5|55740.5|55863.5|55767.5|55836.5|55740.5|15
1722927060000|2024-08-06 06:51:00|55815.4|55719.4|55824|55728|55835.1|55739.1|55812.9|55716.9|22
1722927070000|2024-08-06 06:51:10|55826|55730|55836.2|55740.2|55836.2|55740.2|55801.6|55705.6|16
1722927080000|2024-08-06 06:51:20|55823.9|55727.9|55835.4|55739.4|55852.7|55756.7|55818.1|55722.1|22
1722927090000|2024-08-06 06:51:30|55833.3|55737.3|55846.1|55750.1|55852.7|55756.7|55816|55720|22
1722927100000|2024-08-06 06:51:40|55850.5|55754.5|55852.7|55756.7|55852.7|55756.7|55843.7|55747.7|25
1722927110000|2024-08-06 06:51:50|55850|55754|55854.5|55758.5|55861|55765|55841|55745|21
1722927120000|2024-08-06 06:52:00|55855.8|55759.8|55863|55767|55863|55767|55852.6|55756.6|24
1722927130000|2024-08-06 06:52:10|55861.8|55765.8|55914.8|55818.8|55914.8|55818.8|55861.5|55765.5|20
1722927140000|2024-08-06 06:52:20|55910.3|55814.3|55902.8|55806.8|55926.2|55830.2|55901.2|55805.2|16
1722927150000|2024-08-06 06:52:30|55908|55812|55895.3|55799.3|55916.4|55820.4|55873.8|55777.8|22
1722927160000|2024-08-06 06:52:40|55914.8|55818.8|55890.5|55794.5|55920|55824|55890.5|55794.5|17
1722927170000|2024-08-06 06:52:50|55892.5|55796.5|55907.9|55811.9|55907.9|55811.9|55887.4|55791.4|10
1722927180000|2024-08-06 06:53:00|55903.6|55807.6|55900.2|55804.2|55918.2|55822.2|55896.3|55800.3|22
1722927190000|2024-08-06 06:53:10|55923.1|55827.1|55921|55825|55952.3|55856.3|55921|55825|17
1722927200000|2024-08-06 06:53:20|55945.2|55849.2|55903.5|55807.5|55948.4|55852.4|55903.5|55807.5|17
1722927210000|2024-08-06 06:53:30|55907.6|55811.6|55903.5|55807.5|55910.5|55814.5|55885.1|55789.1|8
1722927220000|2024-08-06 06:53:40|55902.5|55806.5|55907.5|55811.5|55907.5|55811.5|55883.1|55787.1|7
1722927230000|2024-08-06 06:53:50|55908.5|55812.5|55887.6|55791.6|55908.5|55812.5|55885.6|55789.6|8
1722927240000|2024-08-06 06:54:00|55887.1|55791.1|55914.5|55818.5|55914.5|55818.5|55887.1|55791.1|7
1722927250000|2024-08-06 06:54:10|55896|55800|55868.9|55772.9|55896|55800|55864.1|55768.1|13
1722927260000|2024-08-06 06:54:20|55858.4|55762.4|55871.5|55775.5|55891.5|55795.5|55858.4|55762.4|5
1722927270000|2024-08-06 06:54:30|55849.6|55753.6|55881.2|55785.2|55881.2|55785.2|55837.9|55741.9|13
1722927280000|2024-08-06 06:54:40|55900.8|55804.8|55893.2|55797.2|55917.7|55821.7|55882.5|55786.5|17
1722927290000|2024-08-06 06:54:50|55889.1|55793.1|55848.2|55752.2|55892.5|55796.5|55848.2|55752.2|9
1722927300000|2024-08-06 06:55:00|55853.7|55757.7|55842|55746|55875.8|55779.8|55842|55746|11
1722927310000|2024-08-06 06:55:10|55862.6|55766.6|55844|55748|55862.6|55766.6|55844|55748|7
1722927320000|2024-08-06 06:55:20|55841.7|55745.7|55811.3|55715.3|55876.5|55780.5|55811.3|55715.3|10
1722927330000|2024-08-06 06:55:30|55812.1|55716.1|55835.4|55739.4|55836|55740|55812.1|55716.1|17
1722927340000|2024-08-06 06:55:40|55837.5|55741.5|55835|55739|55837.5|55741.5|55815|55719|10
1722927350000|2024-08-06 06:55:50|55834|55738|55812.5|55716.5|55834|55738|55812.5|55716.5|5
1722927360000|2024-08-06 06:56:00|55813|55717|55827.1|55731.1|55838.1|55742.1|55813|55717|17
1722927370000|2024-08-06 06:56:10|55808.9|55712.9|55786.9|55690.9|55811|55715|55774.9|55678.9|18
1722927380000|2024-08-06 06:56:20|55787.8|55691.8|55770|55674|55806.4|55710.4|55766|55670|17
1722927390000|2024-08-06 06:56:30|55769|55673|55785.1|55689.1|55790|55694|55769|55673|6
1722927400000|2024-08-06 06:56:40|55780.1|55684.1|55775|55679|55798.5|55702.5|55773.7|55677.7|5
1722927410000|2024-08-06 06:56:50|55777.9|55681.9|55771|55675|55782.9|55686.9|55766|55670|8
1722927420000|2024-08-06 06:57:00|55773|55677|55827.7|55731.7|55827.7|55731.7|55773|55677|23
1722927430000|2024-08-06 06:57:10|55827.8|55731.8|55801.8|55705.8|55827.8|55731.8|55801.8|55705.8|3
1722927440000|2024-08-06 06:57:20|55800.5|55704.5|55778|55682|55800.5|55704.5|55778|55682|6
1722927450000|2024-08-06 06:57:30|55780|55684|55766|55670|55787.7|55691.7|55764|55668|9
1722927460000|2024-08-06 06:57:40|55764.5|55668.5|55806.9|55710.9|55811.4|55715.4|55762|55666|15
1722927470000|2024-08-06 06:57:50|55793.7|55697.7|55791.7|55695.7|55811.4|55715.4|55791.7|55695.7|7
1722927480000|2024-08-06 06:58:00|55793.5|55697.5|55814.2|55718.2|55832.5|55736.5|55793.5|55697.5|11
1722927490000|2024-08-06 06:58:10|55811.2|55715.2|55809.2|55713.2|55811.2|55715.2|55809.2|55713.2|2
1722927500000|2024-08-06 06:58:20|55809.5|55713.5|55848|55752|55848|55752|55795.8|55699.8|12
1722927510000|2024-08-06 06:58:30|55805.1|55709.1|55848|55752|55848|55752|55805.1|55709.1|19
1722927520000|2024-08-06 06:58:40|55846.4|55750.4|55847|55751|55848|55752|55843.2|55747.2|18
1722927530000|2024-08-06 06:58:50|55848|55752|55848|55752|55852|55756|55843|55747|11
1722927550000|2024-08-06 06:59:10|55843.5|55747.5|55848|55752|55848|55752|55830|55734|6
1722927560000|2024-08-06 06:59:20|55831|55735|55843.1|55747.1|55848|55752|55831|55735|14
1722927570000|2024-08-06 06:59:30|55830.1|55734.1|55846.2|55750.2|55848|55752|55830.1|55734.1|25
1722927580000|2024-08-06 06:59:40|55848|55752|55845.9|55749.9|55848|55752|55845.8|55749.8|19
1722927590000|2024-08-06 06:59:50|55848|55752|55842.1|55746.1|55848|55752|55830|55734|23
1722927600000|2024-08-06 07:00:00|55846.8|55750.8|55796.9|55700.9|55848|55752|55787.8|55691.8|20
1722927610000|2024-08-06 07:00:10|55826.3|55730.3|55826|55730|55848|55752|55804.1|55708.1|25
1722927620000|2024-08-06 07:00:20|55827|55731|55812.6|55716.6|55835.5|55739.5|55812.6|55716.6|10
1722927630000|2024-08-06 07:00:30|55809.3|55713.3|55788|55692|55809.3|55713.3|55776.9|55680.9|25
1722927640000|2024-08-06 07:00:40|55784.1|55688.1|55780|55684|55784.1|55688.1|55776|55680|12
1722927650000|2024-08-06 07:00:50|55779|55683|55801.7|55705.7|55801.7|55705.7|55776|55680|14
1722927660000|2024-08-06 07:01:00|55800.5|55704.5|55797.5|55701.5|55823|55727|55762|55666|18
1722927670000|2024-08-06 07:01:10|55813.6|55717.6|55783|55687|55813.6|55717.6|55782.5|55686.5|26
1722927680000|2024-08-06 07:01:20|55781.5|55685.5|55763.8|55667.8|55792.5|55696.5|55763.8|55667.8|13
1722927690000|2024-08-06 07:01:30|55765.3|55669.3|55758.5|55662.5|55779.5|55683.5|55725|55629|10
1722927700000|2024-08-06 07:01:40|55734.7|55638.7|55735|55639|55754.5|55658.5|55731|55635|11
1722927710000|2024-08-06 07:01:50|55733.6|55637.6|55736.9|55640.9|55762.5|55666.5|55733.6|55637.6|4
1722927720000|2024-08-06 07:02:00|55737.9|55641.9|55741.9|55645.9|55743.9|55647.9|55726.7|55630.7|13
1722927730000|2024-08-06 07:02:10|55742.9|55646.9|55749|55653|55771.5|55675.5|55737.7|55641.7|10
1722927740000|2024-08-06 07:02:20|55748.5|55652.5|55766.5|55670.5|55767.7|55671.7|55729.9|55633.9|15
1722927750000|2024-08-06 07:02:30|55754|55658|55749.9|55653.9|55787.5|55691.5|55744.9|55648.9|14
1722927760000|2024-08-06 07:02:40|55750.9|55654.9|55805.1|55709.1|55805.1|55709.1|55749.7|55653.7|19
1722927770000|2024-08-06 07:02:50|55780.5|55684.5|55755.6|55659.6|55782|55686|55755.6|55659.6|9
1722927780000|2024-08-06 07:03:00|55756.9|55660.9|55806.9|55710.9|55806.9|55710.9|55756|55660|32
1722927790000|2024-08-06 07:03:10|55812.4|55716.4|55810.9|55714.9|55813.6|55717.6|55810.2|55714.2|13
1722927800000|2024-08-06 07:03:20|55813.6|55717.6|55848|55752|55848|55752|55802.4|55706.4|27
1722927810000|2024-08-06 07:03:30|55844.4|55748.4|55848|55752|55848|55752|55842.7|55746.7|10
1722927820000|2024-08-06 07:03:40|55842.7|55746.7|55848|55752|55848|55752|55830.9|55734.9|19
1722927830000|2024-08-06 07:03:50|55843.5|55747.5|55848|55752|55848|55752|55843.5|55747.5|2
1722927840000|2024-08-06 07:04:00|55827.2|55731.2|55833.1|55737.1|55848|55752|55804|55708|10
1722927850000|2024-08-06 07:04:10|55848|55752|55872.4|55776.4|55873.7|55777.7|55838.9|55742.9|24
1722927860000|2024-08-06 07:04:20|55873.7|55777.7|55921.7|55825.7|55921.7|55825.7|55872.7|55776.7|17
1722927870000|2024-08-06 07:04:30|55917.5|55821.5|55905|55809|55936.5|55840.5|55905|55809|18
1722927880000|2024-08-06 07:04:40|55908|55812|55899.5|55803.5|55925.6|55829.6|55888|55792|16
1722927890000|2024-08-06 07:04:50|55900.5|55804.5|55894|55798|55921.5|55825.5|55884.7|55788.7|11
1722927900000|2024-08-06 07:05:00|55893.5|55797.5|55836.7|55740.7|55893.5|55797.5|55833|55737|8
1722927910000|2024-08-06 07:05:10|55838.9|55742.9|55838.5|55742.5|55863.5|55767.5|55838.5|55742.5|7
1722927920000|2024-08-06 07:05:20|55831.5|55735.5|55794|55698|55831.5|55735.5|55786.9|55690.9|16
1722927930000|2024-08-06 07:05:30|55791.9|55695.9|55797.5|55701.5|55811.5|55715.5|55781.5|55685.5|8
1722927940000|2024-08-06 07:05:40|55769.8|55673.8|55771.4|55675.4|55775.8|55679.8|55755.3|55659.3|17
1722927950000|2024-08-06 07:05:50|55769.1|55673.1|55762.5|55666.5|55802.5|55706.5|55759.5|55663.5|15
1722927960000|2024-08-06 07:06:00|55763.5|55667.5|55771.7|55675.7|55811.5|55715.5|55761.5|55665.5|20
1722927970000|2024-08-06 07:06:10|55795|55699|55824.7|55728.7|55824.7|55728.7|55778|55682|14
1722927980000|2024-08-06 07:06:20|55822.9|55726.9|55787.9|55691.9|55822.9|55726.9|55780|55684|7
1722927990000|2024-08-06 07:06:30|55809.5|55713.5|55836.7|55740.7|55836.7|55740.7|55799.9|55703.9|11
1722928000000|2024-08-06 07:06:40|55834.4|55738.4|55836.7|55740.7|55836.7|55740.7|55834.4|55738.4|4
1722928010000|2024-08-06 07:06:50|55835.1|55739.1|55836.7|55740.7|55836.7|55740.7|55827.2|55731.2|10
1722928020000|2024-08-06 07:07:00|55834.4|55738.4|55856.4|55760.4|55858.2|55762.2|55826.4|55730.4|14
1722928030000|2024-08-06 07:07:10|55856.5|55760.5|55873.7|55777.7|55873.7|55777.7|55856.5|55760.5|18
1722928040000|2024-08-06 07:07:20|55859.8|55763.8|55873.7|55777.7|55873.7|55777.7|55844|55748|21
1722928050000|2024-08-06 07:07:30|55855.8|55759.8|55834|55738|55873.7|55777.7|55834|55738|6
1722928060000|2024-08-06 07:07:40|55839|55743|55845|55749|55847.9|55751.9|55825|55729|4
1722928070000|2024-08-06 07:07:50|55821.7|55725.7|55862.8|55766.8|55862.8|55766.8|55821.7|55725.7|13
1722928080000|2024-08-06 07:08:00|55840.4|55744.4|55839.4|55743.4|55862.8|55766.8|55837.4|55741.4|7
1722928090000|2024-08-06 07:08:10|55837.4|55741.4|55836.4|55740.4|55837.4|55741.4|55836.4|55740.4|2
1722928100000|2024-08-06 07:08:20|55837.4|55741.4|55813|55717|55857.2|55761.2|55813|55717|6
1722928110000|2024-08-06 07:08:30|55814|55718|55813|55717|55814|55718|55813|55717|3
1722928120000|2024-08-06 07:08:40|55835|55739|55806.5|55710.5|55835|55739|55806.5|55710.5|4
1722928130000|2024-08-06 07:08:50|55808.5|55712.5|55807|55711|55808.5|55712.5|55807|55711|2
1722928140000|2024-08-06 07:09:00|55783|55687|55811|55715|55828.3|55732.3|55768.6|55672.6|20
1722928150000|2024-08-06 07:09:10|55814.9|55718.9|55834.5|55738.5|55842.7|55746.7|55810.5|55714.5|14
1722928160000|2024-08-06 07:09:20|55835|55739|55836.5|55740.5|55861.1|55765.1|55835|55739|6
1722928170000|2024-08-06 07:09:30|55861.1|55765.1|55842.5|55746.5|55861.1|55765.1|55838.5|55742.5|6
1722928180000|2024-08-06 07:09:40|55843.2|55747.2|55836.5|55740.5|55866.5|55770.5|55831|55735|12
1722928190000|2024-08-06 07:09:50|55814|55718|55799.5|55703.5|55817.5|55721.5|55796.5|55700.5|6
1722928200000|2024-08-06 07:10:00|55798.5|55702.5|55838.5|55742.5|55838.5|55742.5|55798.5|55702.5|10
1722928210000|2024-08-06 07:10:10|55812|55716|55773.5|55677.5|55822.5|55726.5|55773.5|55677.5|4
1722928220000|2024-08-06 07:10:20|55774.4|55678.4|55734.6|55638.6|55780|55684|55734.6|55638.6|9
1722928230000|2024-08-06 07:10:30|55772|55676|55756.3|55660.3|55772|55676|55738.8|55642.8|16
1722928240000|2024-08-06 07:10:40|55757.8|55661.8|55745|55649|55781|55685|55745|55649|8
1722928250000|2024-08-06 07:10:50|55741.4|55645.4|55724.7|55628.7|55764.1|55668.1|55720.1|55624.1|16
1722928260000|2024-08-06 07:11:00|55724.2|55628.2|55713.7|55617.7|55725.1|55629.1|55712.7|55616.7|10
1722928270000|2024-08-06 07:11:10|55711.8|55615.8|55716.3|55620.3|55736.5|55640.5|55711.8|55615.8|11
1722928280000|2024-08-06 07:11:20|55716.2|55620.2|55676.2|55580.2|55726|55630|55676.2|55580.2|12
1722928290000|2024-08-06 07:11:30|55679|55583|55678.9|55582.9|55695.5|55599.5|55677.5|55581.5|8
1722928300000|2024-08-06 07:11:40|55679.8|55583.8|55706.1|55610.1|55723.5|55627.5|55679.8|55583.8|12
1722928310000|2024-08-06 07:11:50|55705.5|55609.5|55705.7|55609.7|55708.5|55612.5|55696|55600|11
1722928320000|2024-08-06 07:12:00|55726.9|55630.9|55726|55630|55748.1|55652.1|55711.3|55615.3|21
1722928330000|2024-08-06 07:12:10|55727|55631|55716.5|55620.5|55727|55631|55716.5|55620.5|4
1722928340000|2024-08-06 07:12:20|55709.5|55613.5|55710.5|55614.5|55710.5|55614.5|55709.5|55613.5|2
1722928350000|2024-08-06 07:12:30|55712.1|55616.1|55711.3|55615.3|55712.1|55616.1|55709.5|55613.5|9
1722928360000|2024-08-06 07:12:40|55710.6|55614.6|55696|55600|55728.5|55632.5|55693.9|55597.9|10
1722928370000|2024-08-06 07:12:50|55685.2|55589.2|55689.7|55593.7|55690.5|55594.5|55685.2|55589.2|5
1722928380000|2024-08-06 07:13:00|55689.9|55593.9|55711.5|55615.5|55711.5|55615.5|55686.5|55590.5|6
1722928390000|2024-08-06 07:13:10|55712.5|55616.5|55682.7|55586.7|55712.5|55616.5|55682.7|55586.7|9
1722928400000|2024-08-06 07:13:20|55679.9|55583.9|55677.6|55581.6|55682.5|55586.5|55663.8|55567.8|15
1722928410000|2024-08-06 07:13:30|55657.8|55561.8|55651.3|55555.3|55657.8|55561.8|55648.4|55552.4|13
1722928420000|2024-08-06 07:13:40|55662.5|55566.5|55618.9|55522.9|55662.5|55566.5|55609.6|55513.6|19
1722928430000|2024-08-06 07:13:50|55604.1|55508.1|55622.6|55526.6|55644|55548|55599.1|55503.1|12
1722928440000|2024-08-06 07:14:00|55620.5|55524.5|55603.5|55507.5|55636.5|55540.5|55579.8|55483.8|20
1722928450000|2024-08-06 07:14:10|55582.6|55486.6|55597.5|55501.5|55603.5|55507.5|55574.6|55478.6|10
1722928460000|2024-08-06 07:14:20|55559.5|55463.5|55579|55483|55586.5|55490.5|55559.5|55463.5|18
1722928470000|2024-08-06 07:14:30|55576|55480|55561.5|55465.5|55596.5|55500.5|55556.5|55460.5|12
1722928480000|2024-08-06 07:14:40|55563.5|55467.5|55524|55428|55570.5|55474.5|55524|55428|24
1722928490000|2024-08-06 07:14:50|55565.5|55469.5|55585|55489|55588|55492|55531.5|55435.5|21
1722928500000|2024-08-06 07:15:00|55577.5|55481.5|55598|55502|55632.6|55536.6|55576.9|55480.9|30
1722928510000|2024-08-06 07:15:10|55618.4|55522.4|55645|55549|55648|55552|55608.9|55512.9|20
1722928520000|2024-08-06 07:15:20|55630.5|55534.5|55594.7|55498.7|55630.5|55534.5|55593.9|55497.9|15
1722928530000|2024-08-06 07:15:30|55593.9|55497.9|55637.9|55541.9|55637.9|55541.9|55593.9|55497.9|23
1722928540000|2024-08-06 07:15:40|55635.7|55539.7|55592|55496|55637.9|55541.9|55588|55492|9
1722928550000|2024-08-06 07:15:50|55598|55502|55618.9|55522.9|55637.9|55541.9|55592|55496|21
1722928560000|2024-08-06 07:16:00|55615|55519|55635.1|55539.1|55637.9|55541.9|55588|55492|20
1722928570000|2024-08-06 07:16:10|55635.3|55539.3|55648|55552|55648|55552|55629.9|55533.9|29
1722928580000|2024-08-06 07:16:20|55646.2|55550.2|55640.7|55544.7|55648|55552|55629.2|55533.2|23
1722928590000|2024-08-06 07:16:30|55641.4|55545.4|55686.7|55590.7|55686.7|55590.7|55639.9|55543.9|33
1722928600000|2024-08-06 07:16:40|55687.1|55591.1|55697.9|55601.9|55708.9|55612.9|55674|55578|23
1722928610000|2024-08-06 07:16:50|55677|55581|55658.9|55562.9|55677|55581|55651|55555|12
1722928620000|2024-08-06 07:17:00|55657.4|55561.4|55665.4|55569.4|55690.5|55594.5|55648|55552|14
1722928630000|2024-08-06 07:17:10|55648|55552|55658.5|55562.5|55681.5|55585.5|55648|55552|10
1722928640000|2024-08-06 07:17:20|55657.5|55561.5|55691.1|55595.1|55691.1|55595.1|55641.8|55545.8|16
1722928650000|2024-08-06 07:17:30|55677.8|55581.8|55675.8|55579.8|55695.6|55599.6|55675.8|55579.8|12
1722928660000|2024-08-06 07:17:40|55676.8|55580.8|55686.3|55590.3|55695.6|55599.6|55674|55578|23
1722928670000|2024-08-06 07:17:50|55692.9|55596.9|55689.7|55593.7|55695.6|55599.6|55682.1|55586.1|27
1722928680000|2024-08-06 07:18:00|55695.6|55599.6|55693.1|55597.1|55695.6|55599.6|55680.8|55584.8|26
1722928690000|2024-08-06 07:18:10|55692.8|55596.8|55695.6|55599.6|55695.6|55599.6|55681.9|55585.9|19
1722928700000|2024-08-06 07:18:20|55667.9|55571.9|55666.8|55570.8|55669.8|55573.8|55665.8|55569.8|11
1722928710000|2024-08-06 07:18:30|55667.8|55571.8|55638|55542|55682.6|55586.6|55638|55542|12
1722928720000|2024-08-06 07:18:40|55653.6|55557.6|55682.3|55586.3|55684.2|55588.2|55638|55542|18
1722928730000|2024-08-06 07:18:50|55672.9|55576.9|55679.6|55583.6|55684.2|55588.2|55672.9|55576.9|21
1722928740000|2024-08-06 07:19:00|55680|55584|55682|55586|55684.2|55588.2|55675.8|55579.8|23
1722928750000|2024-08-06 07:19:10|55683.6|55587.6|55708.9|55612.9|55716|55620|55683.6|55587.6|22
1722928760000|2024-08-06 07:19:20|55707.3|55611.3|55708.9|55612.9|55708.9|55612.9|55697.7|55601.7|21
1722928770000|2024-08-06 07:19:30|55707.4|55611.4|55718.8|55622.8|55718.8|55622.8|55705.3|55609.3|20
1722928780000|2024-08-06 07:19:40|55703.4|55607.4|55708|55612|55708|55612|55703.4|55607.4|2
1722928790000|2024-08-06 07:19:50|55704|55608|55739.9|55643.9|55739.9|55643.9|55684|55588|18
1722928800000|2024-08-06 07:20:00|55758.9|55662.9|55789.8|55693.8|55813.7|55717.7|55758.9|55662.9|23
1722928810000|2024-08-06 07:20:10|55784.8|55688.8|55737.5|55641.5|55791.5|55695.5|55734.5|55638.5|10
1722928820000|2024-08-06 07:20:20|55722|55626|55738.5|55642.5|55761.5|55665.5|55719.7|55623.7|11
1722928830000|2024-08-06 07:20:30|55735.5|55639.5|55732|55636|55769|55673|55725.1|55629.1|16
1722928840000|2024-08-06 07:20:40|55745.8|55649.8|55746.5|55650.5|55747.5|55651.5|55730|55634|5
1722928850000|2024-08-06 07:20:50|55719.6|55623.6|55712.7|55616.7|55729.8|55633.8|55699.8|55603.8|8
1722928860000|2024-08-06 07:21:00|55706.7|55610.7|55711.8|55615.8|55713.5|55617.5|55706.7|55610.7|12
1722928870000|2024-08-06 07:21:10|55737|55641|55695|55599|55737|55641|55694|55598|9
1722928880000|2024-08-06 07:21:20|55693|55597|55722|55626|55723.1|55627.1|55693|55597|10
1722928890000|2024-08-06 07:21:30|55697.9|55601.9|55698|55602|55730|55634|55697.9|55601.9|12
1722928900000|2024-08-06 07:21:40|55698.1|55602.1|55691.9|55595.9|55725.5|55629.5|55691.9|55595.9|7
1722928910000|2024-08-06 07:21:50|55694|55598|55722.4|55626.4|55725.9|55629.9|55694|55598|23
1722928920000|2024-08-06 07:22:00|55724.5|55628.5|55725.9|55629.9|55736|55640|55722.6|55626.6|21
1722928930000|2024-08-06 07:22:10|55724.7|55628.7|55745.2|55649.2|55753.8|55657.8|55717.9|55621.9|9
1722928940000|2024-08-06 07:22:20|55743.4|55647.4|55725.3|55629.3|55743.4|55647.4|55713.9|55617.9|10
1722928950000|2024-08-06 07:22:30|55720|55624|55718.7|55622.7|55730|55634|55690|55594|10
1722928960000|2024-08-06 07:22:40|55733|55637|55684|55588|55733|55637|55684|55588|11
1722928970000|2024-08-06 07:22:50|55704.9|55608.9|55724.5|55628.5|55724.5|55628.5|55688.6|55592.6|15
1722928980000|2024-08-06 07:23:00|55711.1|55615.1|55707.2|55611.2|55724.5|55628.5|55707.2|55611.2|23
1722928990000|2024-08-06 07:23:10|55704.6|55608.6|55724.7|55628.7|55724.7|55628.7|55704.6|55608.6|19
1722929000000|2024-08-06 07:23:20|55758.5|55662.5|55741.5|55645.5|55761.5|55665.5|55741.5|55645.5|4
1722929010000|2024-08-06 07:23:30|55736.2|55640.2|55736.8|55640.8|55736.8|55640.8|55733.7|55637.7|4
1722929020000|2024-08-06 07:23:40|55718|55622|55748.7|55652.7|55748.7|55652.7|55712|55616|10
1722929030000|2024-08-06 07:23:50|55744.6|55648.6|55717.5|55621.5|55748.7|55652.7|55717.5|55621.5|12
1722929040000|2024-08-06 07:24:00|55720.5|55624.5|55666.5|55570.5|55720.5|55624.5|55661.5|55565.5|8
1722929050000|2024-08-06 07:24:10|55666.6|55570.6|55682.5|55586.5|55691.5|55595.5|55650|55554|11
1722929060000|2024-08-06 07:24:20|55677.5|55581.5|55628.1|55532.1|55677.5|55581.5|55619.4|55523.4|11
1722929070000|2024-08-06 07:24:30|55635.6|55539.6|55662.7|55566.7|55674.4|55578.4|55635.6|55539.6|16
1722929080000|2024-08-06 07:24:40|55658.2|55562.2|55669.4|55573.4|55689.5|55593.5|55648|55552|9
1722929090000|2024-08-06 07:24:50|55666.2|55570.2|55665.5|55569.5|55666.2|55570.2|55664.4|55568.4|3
1722929100000|2024-08-06 07:25:00|55669.5|55573.5|55672.5|55576.5|55696|55600|55669.5|55573.5|8
1722929110000|2024-08-06 07:25:10|55668.1|55572.1|55654|55558|55669.5|55573.5|55652|55556|5
1722929120000|2024-08-06 07:25:20|55649.1|55553.1|55665.5|55569.5|55686.3|55590.3|55647.9|55551.9|9
1722929130000|2024-08-06 07:25:30|55668.7|55572.7|55661.5|55565.5|55669|55573|55647|55551|7
1722929140000|2024-08-06 07:25:40|55637.5|55541.5|55637.9|55541.9|55637.9|55541.9|55637.5|55541.5|2
1722929150000|2024-08-06 07:25:50|55640|55544|55616.1|55520.1|55640|55544|55616.1|55520.1|5
1722929160000|2024-08-06 07:26:00|55617.3|55521.3|55607.9|55511.9|55628.5|55532.5|55606|55510|14
1722929170000|2024-08-06 07:26:10|55609|55513|55638.4|55542.4|55664.1|55568.1|55596.3|55500.3|19
1722929180000|2024-08-06 07:26:20|55623.8|55527.8|55659.6|55563.6|55659.6|55563.6|55621.9|55525.9|19
1722929190000|2024-08-06 07:26:30|55638.8|55542.8|55613.3|55517.3|55655.2|55559.2|55612.5|55516.5|6
1722929200000|2024-08-06 07:26:40|55633|55537|55607.8|55511.8|55633|55537|55594.8|55498.8|16
1722929210000|2024-08-06 07:26:50|55608.9|55512.9|55613.2|55517.2|55624.9|55528.9|55608.9|55512.9|8
1722929220000|2024-08-06 07:27:00|55613.9|55517.9|55648.1|55552.1|55648.1|55552.1|55613.9|55517.9|13
1722929230000|2024-08-06 07:27:10|55630|55534|55648.1|55552.1|55648.1|55552.1|55625.1|55529.1|15
1722929240000|2024-08-06 07:27:20|55645|55549|55703.1|55607.1|55703.1|55607.1|55645|55549|13
1722929250000|2024-08-06 07:27:30|55698.4|55602.4|55675.5|55579.5|55703.1|55607.1|55675.5|55579.5|4
1722929260000|2024-08-06 07:27:40|55665.5|55569.5|55645|55549|55666.5|55570.5|55645|55549|7
1722929270000|2024-08-06 07:27:50|55638|55542|55628|55532|55653.5|55557.5|55628|55532|7
1722929280000|2024-08-06 07:28:00|55627.6|55531.6|55633.5|55537.5|55633.5|55537.5|55613.1|55517.1|7
1722929290000|2024-08-06 07:28:10|55615.1|55519.1|55647.3|55551.3|55653|55557|55615|55519|20
1722929300000|2024-08-06 07:28:20|55653|55557|55653|55557|55653|55557|55646.9|55550.9|10
1722929310000|2024-08-06 07:28:30|55659.5|55563.5|55684.5|55588.5|55684.5|55588.5|55654|55558|9
1722929320000|2024-08-06 07:28:40|55679.9|55583.9|55684.5|55588.5|55684.5|55588.5|55670.3|55574.3|9
1722929330000|2024-08-06 07:28:50|55669.3|55573.3|55694|55598|55696|55600|55657.9|55561.9|11
1722929340000|2024-08-06 07:29:00|55693.8|55597.8|55679|55583|55696|55600|55679|55583|11
1722929350000|2024-08-06 07:29:10|55674.5|55578.5|55675.3|55579.3|55675.9|55579.9|55651.9|55555.9|14
1722929360000|2024-08-06 07:29:20|55666|55570|55681.7|55585.7|55687.1|55591.1|55666|55570|8
1722929370000|2024-08-06 07:29:30|55683.5|55587.5|55664.1|55568.1|55683.5|55587.5|55662.2|55566.2|10
1722929380000|2024-08-06 07:29:40|55664|55568|55672.6|55576.6|55684.5|55588.5|55664|55568|12
1722929390000|2024-08-06 07:29:50|55689.1|55593.1|55689.1|55593.1|55689.1|55593.1|55689.1|55593.1|1
1722929400000|2024-08-06 07:30:00|55683.8|55587.8|55689.6|55593.6|55693.2|55597.2|55668.2|55572.2|12
1722929410000|2024-08-06 07:30:10|55691.7|55595.7|55666|55570|55709.5|55613.5|55666|55570|16
1722929420000|2024-08-06 07:30:20|55659|55563|55698.2|55602.2|55709.7|55613.7|55659|55563|24
1722929430000|2024-08-06 07:30:30|55699.3|55603.3|55739|55643|55759|55663|55699.3|55603.3|13
1722929440000|2024-08-06 07:30:40|55739.5|55643.5|55755.5|55659.5|55781|55685|55735.7|55639.7|26
1722929450000|2024-08-06 07:30:50|55758.5|55662.5|55770|55674|55776.6|55680.6|55757|55661|8
1722929460000|2024-08-06 07:31:00|55766|55670|55752.5|55656.5|55766|55670|55751.5|55655.5|7
1722929470000|2024-08-06 07:31:10|55754.5|55658.5|55792.3|55696.3|55792.3|55696.3|55741.2|55645.2|19
1722929480000|2024-08-06 07:31:20|55790.7|55694.7|55779.6|55683.6|55792.4|55696.4|55771.8|55675.8|12
1722929490000|2024-08-06 07:31:30|55780.5|55684.5|55767.5|55671.5|55780.5|55684.5|55767.5|55671.5|4
1722929500000|2024-08-06 07:31:40|55749.4|55653.4|55749.4|55653.4|55749.4|55653.4|55749.4|55653.4|1
1722929510000|2024-08-06 07:31:50|55751.1|55655.1|55756.5|55660.5|55777.5|55681.5|55744.7|55648.7|6
1722929520000|2024-08-06 07:32:00|55758.5|55662.5|55757.5|55661.5|55777.5|55681.5|55756.8|55660.8|11
1722929530000|2024-08-06 07:32:10|55752.9|55656.9|55757.1|55661.1|55777.5|55681.5|55752.9|55656.9|4
1722929540000|2024-08-06 07:32:20|55759.3|55663.3|55792.4|55696.4|55792.4|55696.4|55748|55652|18
1722929560000|2024-08-06 07:32:40|55791.1|55695.1|55813.2|55717.2|55816.2|55720.2|55789.5|55693.5|17
1722929570000|2024-08-06 07:32:50|55848.5|55752.5|55875.2|55779.2|55885.5|55789.5|55822.7|55726.7|22
1722929580000|2024-08-06 07:33:00|55871.5|55775.5|55895.1|55799.1|55911|55815|55856|55760|22
1722929590000|2024-08-06 07:33:10|55881.4|55785.4|55904.5|55808.5|55928.8|55832.8|55881.4|55785.4|18
1722929600000|2024-08-06 07:33:20|55885.7|55789.7|55891.5|55795.5|55891.5|55795.5|55885.7|55789.7|7
1722929610000|2024-08-06 07:33:30|55892.7|55796.7|55888|55792|55909.4|55813.4|55883.8|55787.8|13
1722929620000|2024-08-06 07:33:40|55917.5|55821.5|55873.3|55777.3|55917.5|55821.5|55871.5|55775.5|4
1722929630000|2024-08-06 07:33:50|55884.5|55788.5|55861|55765|55887|55791|55846.8|55750.8|9
1722929640000|2024-08-06 07:34:00|55860.4|55764.4|55849.8|55753.8|55884.4|55788.4|55846|55750|18
1722929650000|2024-08-06 07:34:10|55849|55753|55844.8|55748.8|55851.7|55755.7|55844.8|55748.8|8
1722929660000|2024-08-06 07:34:20|55841.8|55745.8|55880.9|55784.9|55880.9|55784.9|55839.9|55743.9|17
1722929670000|2024-08-06 07:34:30|55875.9|55779.9|55860.9|55764.9|55883.8|55787.8|55860.9|55764.9|15
1722929680000|2024-08-06 07:34:40|55858.9|55762.9|55876|55780|55883.8|55787.8|55856.9|55760.9|9
1722929690000|2024-08-06 07:34:50|55873.9|55777.9|55868.9|55772.9|55873.9|55777.9|55868.9|55772.9|4
1722929700000|2024-08-06 07:35:00|55867.9|55771.9|55865.2|55769.2|55867.9|55771.9|55861.9|55765.9|10
1722929710000|2024-08-06 07:35:10|55862.9|55766.9|55863.9|55767.9|55866.3|55770.3|55859.9|55763.9|11
1722929730000|2024-08-06 07:35:30|55853.8|55757.8|55859.8|55763.8|55859.8|55763.8|55853.7|55757.7|5
1722929740000|2024-08-06 07:35:40|55855.9|55759.9|55862.5|55766.5|55871.3|55775.3|55855.9|55759.9|10
1722929750000|2024-08-06 07:35:50|55864|55768|55865.2|55769.2|55865.2|55769.2|55864|55768|2
1722929760000|2024-08-06 07:36:00|55899|55803|55851|55755|55899|55803|55848|55752|3
1722929770000|2024-08-06 07:36:10|55852.3|55756.3|55830.4|55734.4|55854|55758|55810.9|55714.9|16
1722929780000|2024-08-06 07:36:20|55832.6|55736.6|55844.9|55748.9|55874.1|55778.1|55832.6|55736.6|17
1722929790000|2024-08-06 07:36:30|55846.8|55750.8|55869.1|55773.1|55874.8|55778.8|55844.9|55748.9|19
1722929800000|2024-08-06 07:36:40|55874.8|55778.8|55878.8|55782.8|55878.8|55782.8|55851.9|55755.9|5
1722929810000|2024-08-06 07:36:50|55881.8|55785.8|55899.4|55803.4|55901.7|55805.7|55873.9|55777.9|19
1722929820000|2024-08-06 07:37:00|55875.4|55779.4|55905.5|55809.5|55905.5|55809.5|55869.9|55773.9|11
1722929830000|2024-08-06 07:37:10|55907.9|55811.9|55928.8|55832.8|55928.8|55832.8|55907.9|55811.9|18
1722929840000|2024-08-06 07:37:20|55925.5|55829.5|55926.5|55830.5|55928.8|55832.8|55922.7|55826.7|13
1722929850000|2024-08-06 07:37:30|55928.8|55832.8|55913.1|55817.1|55928.8|55832.8|55913|55817|7
1722929860000|2024-08-06 07:37:40|55915.4|55819.4|55919.4|55823.4|55919.4|55823.4|55914.2|55818.2|9
1722929870000|2024-08-06 07:37:50|55910|55814|55912.4|55816.4|55913.2|55817.2|55906.8|55810.8|8
1722929880000|2024-08-06 07:38:00|55884|55788|55886|55790|55887.7|55791.7|55884|55788|6
1722929890000|2024-08-06 07:38:10|55889.8|55793.8|55907.6|55811.6|55907.6|55811.6|55881.9|55785.9|11
1722929900000|2024-08-06 07:38:20|55902.8|55806.8|55902|55806|55907.6|55811.6|55882.3|55786.3|10
1722929910000|2024-08-06 07:38:30|55904.5|55808.5|55927.1|55831.1|55928.8|55832.8|55904.5|55808.5|16
1722929920000|2024-08-06 07:38:40|55923.1|55827.1|55935.6|55839.6|55935.6|55839.6|55923.1|55827.1|22
1722929930000|2024-08-06 07:38:50|55934.1|55838.1|55935.6|55839.6|55935.6|55839.6|55913.8|55817.8|6
1722929940000|2024-08-06 07:39:00|55910.8|55814.8|55920.5|55824.5|55935.6|55839.6|55894|55798|15
1722929950000|2024-08-06 07:39:10|55918.2|55822.2|55972.9|55876.9|55974.6|55878.6|55917.3|55821.3|17
1722929960000|2024-08-06 07:39:20|55974.6|55878.6|55982.5|55886.5|55983.5|55887.5|55971.6|55875.6|17
1722929970000|2024-08-06 07:39:30|55980.4|55884.4|55982.4|55886.4|55987.3|55891.3|55966.6|55870.6|15
1722929980000|2024-08-06 07:39:40|55983.8|55887.8|56002.7|55906.7|56002.7|55906.7|55983.6|55887.6|6
1722929990000|2024-08-06 07:39:50|55999|55903|56002.7|55906.7|56002.7|55906.7|55999|55903|4
1722930000000|2024-08-06 07:40:00|55999.9|55903.9|55991.3|55895.3|56002.7|55906.7|55988.4|55892.4|9
1722930010000|2024-08-06 07:40:10|55989.4|55893.4|55991.3|55895.3|55991.3|55895.3|55965|55869|10
1722930020000|2024-08-06 07:40:20|55965|55869|55991.3|55895.3|55991.3|55895.3|55958|55862|10
1722930030000|2024-08-06 07:40:30|55965|55869|55984.7|55888.7|55991.3|55895.3|55965|55869|17
1722930040000|2024-08-06 07:40:40|55985.9|55889.9|55987.7|55891.7|55990.7|55894.7|55966|55870|13
1722930050000|2024-08-06 07:40:50|55983.6|55887.6|55987.7|55891.7|55987.7|55891.7|55981.8|55885.8|6
1722930060000|2024-08-06 07:41:00|55981.8|55885.8|55959|55863|55987.7|55891.7|55959|55863|13
1722930070000|2024-08-06 07:41:10|55986.7|55890.7|55954|55858|55986.7|55890.7|55948|55852|6
1722930080000|2024-08-06 07:41:20|55979.7|55883.7|55988.7|55892.7|55988.7|55892.7|55958.6|55862.6|19
1722930090000|2024-08-06 07:41:30|55960|55864|55954|55858|55984.7|55888.7|55954|55858|16
1722930100000|2024-08-06 07:41:40|55952|55856|55984.7|55888.7|55984.7|55888.7|55952|55856|7
1722930110000|2024-08-06 07:41:50|55977.8|55881.8|55978.5|55882.5|55984.7|55888.7|55977.8|55881.8|18
1722930120000|2024-08-06 07:42:00|55984.7|55888.7|55990.7|55894.7|55991.7|55895.7|55978.8|55882.8|21
1722930130000|2024-08-06 07:42:10|55987.8|55891.8|56009.4|55913.4|56009.4|55913.4|55987.8|55891.8|14
1722930140000|2024-08-06 07:42:20|55988.1|55892.1|56009.4|55913.4|56009.4|55913.4|55988.1|55892.1|12
1722930150000|2024-08-06 07:42:30|56001.6|55905.6|56009.4|55913.4|56009.4|55913.4|55999.8|55903.8|12
1722930160000|2024-08-06 07:42:40|56005.4|55909.4|56009.4|55913.4|56009.4|55913.4|56005.4|55909.4|19
1722930170000|2024-08-06 07:42:50|56006.6|55910.6|56006.7|55910.7|56009.4|55913.4|56006.6|55910.6|15
1722930180000|2024-08-06 07:43:00|56009.4|55913.4|56016.1|55920.1|56016.1|55920.1|56006.7|55910.7|9
1722930190000|2024-08-06 07:43:10|56014|55918|56021|55925|56021|55925|56004|55908|23
1722930200000|2024-08-06 07:43:20|56019.1|55923.1|56021|55925|56021|55925|56009.6|55913.6|19
1722930210000|2024-08-06 07:43:30|56019.4|55923.4|56021|55925|56021|55925|56000.5|55904.5|18
1722930220000|2024-08-06 07:43:40|56017.9|55921.9|56017.7|55921.7|56021|55925|56010|55914|13
1722930230000|2024-08-06 07:43:50|56021|55925|56021|55925|56021|55925|56004.5|55908.5|12
1722930240000|2024-08-06 07:44:00|56017.9|55921.9|56021|55925|56021|55925|56007.4|55911.4|12
1722930250000|2024-08-06 07:44:10|56018.7|55922.7|56021|55925|56021|55925|56016.6|55920.6|13
1722930260000|2024-08-06 07:44:20|56018.2|55922.2|56021|55925|56021|55925|56016.9|55920.9|13
1722930270000|2024-08-06 07:44:30|56019.9|55923.9|56021|55925|56021|55925|56015.3|55919.3|11
1722930280000|2024-08-06 07:44:40|56019.9|55923.9|56021|55925|56021|55925|56015.5|55919.5|11
1722930290000|2024-08-06 07:44:50|56020.6|55924.6|56021|55925|56021|55925|56020.6|55924.6|2
1722930300000|2024-08-06 07:45:00|56020.6|55924.6|56021|55925|56022|55926|56020.2|55924.2|14
1722930310000|2024-08-06 07:45:10|56021.5|55925.5|56021|55925|56022|55926|56016.5|55920.5|17
1722930320000|2024-08-06 07:45:20|56019.9|55923.9|56021|55925|56021|55925|56017.5|55921.5|10
1722930330000|2024-08-06 07:45:30|56017.3|55921.3|56018.4|55922.4|56021|55925|56016.8|55920.8|17
1722930340000|2024-08-06 07:45:40|56021|55925|56021|55925|56021|55925|56018.5|55922.5|7
1722930350000|2024-08-06 07:45:50|56017.5|55921.5|56019.4|55923.4|56021|55925|56011.5|55915.5|14
1722930360000|2024-08-06 07:46:00|56021|55925|56021.2|55925.2|56021.2|55925.2|56018.5|55922.5|14
1722930370000|2024-08-06 07:46:10|56025.2|55929.2|56028|55932|56028|55932|56025.2|55929.2|18
1722930380000|2024-08-06 07:46:20|56027|55931|56048|55952|56048|55952|56027|55931|16
1722930390000|2024-08-06 07:46:30|56050.1|55954.1|56094.5|55998.5|56100|56004|56048.8|55952.8|22
1722930400000|2024-08-06 07:46:40|56096.1|56000.1|56065.6|55969.6|56098.9|56002.9|56062.3|55966.3|22
1722930410000|2024-08-06 07:46:50|56068.1|55972.1|56057|55961|56081.9|55985.9|56057|55961|24
1722930420000|2024-08-06 07:47:00|56058.3|55962.3|56054|55958|56062|55966|56046.5|55950.5|20
1722930430000|2024-08-06 07:47:10|56051.9|55955.9|56068|55972|56068|55972|56051.9|55955.9|28
1722930440000|2024-08-06 07:47:20|56060.2|55964.2|56085.8|55989.8|56090.9|55994.9|56060.2|55964.2|25
1722930450000|2024-08-06 07:47:30|56080.8|55984.8|56068.4|55972.4|56088|55992|56068.4|55972.4|27
1722930460000|2024-08-06 07:47:40|56063.8|55967.8|56048.2|55952.2|56063.8|55967.8|56048.2|55952.2|10
1722930470000|2024-08-06 07:47:50|56048.8|55952.8|56058|55962|56058|55962|56048.8|55952.8|5
1722930480000|2024-08-06 07:48:00|56067.4|55971.4|56059|55963|56082|55986|56059|55963|20
1722930490000|2024-08-06 07:48:10|56060|55964|56048|55952|56074.1|55978.1|56048|55952|16
1722930500000|2024-08-06 07:48:20|56044|55948|56041.5|55945.5|56051.9|55955.9|56041.5|55945.5|12
1722930510000|2024-08-06 07:48:30|56042.8|55946.8|56038|55942|56045.5|55949.5|56038|55942|6
1722930520000|2024-08-06 07:48:40|56034|55938|56040|55944|56040|55944|56032|55936|4
1722930530000|2024-08-06 07:48:50|56042|55946|56038|55942|56042|55946|56036|55940|3
1722930540000|2024-08-06 07:49:00|56036|55940|55995|55899|56050|55954|55995|55899|9
1722930550000|2024-08-06 07:49:10|55990.2|55894.2|55961.3|55865.3|55990.2|55894.2|55956.6|55860.6|7
1722930560000|2024-08-06 07:49:20|55955.3|55859.3|55957.3|55861.3|55988.8|55892.8|55950.3|55854.3|8
1722930570000|2024-08-06 07:49:30|55988.8|55892.8|55973.6|55877.6|55988.8|55892.8|55952.3|55856.3|14
1722930580000|2024-08-06 07:49:40|55997.3|55901.3|55990.4|55894.4|55997.3|55901.3|55959.9|55863.9|13
1722930590000|2024-08-06 07:49:50|55959.9|55863.9|55951|55855|55959.9|55863.9|55948|55852|5
1722930600000|2024-08-06 07:50:00|55948|55852|55951|55855|55951|55855|55939|55843|7
1722930610000|2024-08-06 07:50:10|55953|55857|55992|55896|55992|55896|55953|55857|20
1722930620000|2024-08-06 07:50:20|55991|55895|56021.8|55925.8|56022|55926|55991|55895|24
1722930630000|2024-08-06 07:50:30|56021.9|55925.9|56001.5|55905.5|56026.1|55930.1|55994.1|55898.1|10
1722930640000|2024-08-06 07:50:40|55996.1|55900.1|56001|55905|56025|55929|55996|55900|12
1722930650000|2024-08-06 07:50:50|55998|55902|56001|55905|56029|55933|55994|55898|4
1722930660000|2024-08-06 07:51:00|56005.7|55909.7|55995|55899|56008.3|55912.3|55995|55899|6
1722930670000|2024-08-06 07:51:10|55993|55897|55968.6|55872.6|56021.1|55925.1|55968.6|55872.6|11
1722930680000|2024-08-06 07:51:20|55970.5|55874.5|56007.2|55911.2|56007.3|55911.3|55970.5|55874.5|18
1722930690000|2024-08-06 07:51:30|55983.6|55887.6|56014|55918|56030.7|55934.7|55983.6|55887.6|15
1722930700000|2024-08-06 07:51:40|56033|55937|56005|55909|56035|55939|56005|55909|9
1722930710000|2024-08-06 07:51:50|56009.9|55913.9|56035.9|55939.9|56040.4|55944.4|56007|55911|15
1722930720000|2024-08-06 07:52:00|56040|55944|56062|55966|56071.5|55975.5|56040|55944|13
1722930730000|2024-08-06 07:52:10|56059.2|55963.2|56058|55962|56061.8|55965.8|56053.8|55957.8|9
1722930740000|2024-08-06 07:52:20|56059.7|55963.7|56099.7|56003.7|56101.2|56005.2|56059.7|55963.7|22
1722930750000|2024-08-06 07:52:30|56101.3|56005.3|56137.6|56041.6|56137.6|56041.6|56099.7|56003.7|30
1722930760000|2024-08-06 07:52:40|56137.1|56041.1|56158.5|56062.5|56191.5|56095.5|56137.1|56041.1|37
1722930770000|2024-08-06 07:52:50|56158.6|56062.6|56202|56106|56208.2|56112.2|56158.6|56062.6|31
1722930780000|2024-08-06 07:53:00|56200|56104|56154.5|56058.5|56201.1|56105.1|56153|56057|32
1722930790000|2024-08-06 07:53:10|56154.7|56058.7|56144.6|56048.6|56154.7|56058.7|56144.3|56048.3|28
1722930800000|2024-08-06 07:53:20|56139|56043|56134.2|56038.2|56140.9|56044.9|56113.5|56017.5|23
1722930810000|2024-08-06 07:53:30|56124.1|56028.1|56121.5|56025.5|56146.3|56050.3|56120.5|56024.5|24
1722930820000|2024-08-06 07:53:40|56118.5|56022.5|56093.4|55997.4|56118.5|56022.5|56093.4|55997.4|13
1722930830000|2024-08-06 07:53:50|56109.5|56013.5|56139.1|56043.1|56139.1|56043.1|56105.4|56009.4|11
1722930840000|2024-08-06 07:54:00|56141.7|56045.7|56138.6|56042.6|56148|56052|56121|56025|19
1722930850000|2024-08-06 07:54:10|56139.7|56043.7|56142|56046|56148|56052|56134.4|56038.4|21
1722930860000|2024-08-06 07:54:20|56141|56045|56132.5|56036.5|56143.6|56047.6|56110|56014|18
1722930870000|2024-08-06 07:54:30|56130.7|56034.7|56111|56015|56140.5|56044.5|56111|56015|22
1722930880000|2024-08-06 07:54:40|56128.5|56032.5|56104.6|56008.6|56143|56047|56103|56007|16
1722930890000|2024-08-06 07:54:50|56107.3|56011.3|56044|55948|56108.5|56012.5|56044|55948|15
1722930900000|2024-08-06 07:55:00|56041.9|55945.9|56071.5|55975.5|56071.5|55975.5|56040|55944|22
1722930910000|2024-08-06 07:55:10|56069.2|55973.2|56066.7|55970.7|56070.4|55974.4|56062.6|55966.6|16
1722930920000|2024-08-06 07:55:20|56046|55950|56059|55963|56087.4|55991.4|56046|55950|22
1722930930000|2024-08-06 07:55:30|56058.7|55962.7|56067.7|55971.7|56067.7|55971.7|56037.7|55941.7|11
1722930940000|2024-08-06 07:55:40|56052|55956|56079|55983|56101.3|56005.3|56048.6|55952.6|13
1722930950000|2024-08-06 07:55:50|56078.6|55982.6|56079|55983|56103.1|56007.1|56077|55981|17
1722930960000|2024-08-06 07:56:00|56091.9|55995.9|56102.6|56006.6|56103.6|56007.6|56073.5|55977.5|13
1722930970000|2024-08-06 07:56:10|56093|55997|56142.2|56046.2|56142.2|56046.2|56093|55997|15
1722930980000|2024-08-06 07:56:20|56123.4|56027.4|56149.6|56053.6|56162.4|56066.4|56122|56026|18
1722930990000|2024-08-06 07:56:30|56148.6|56052.6|56140.4|56044.4|56160.1|56064.1|56140.4|56044.4|15
1722931000000|2024-08-06 07:56:40|56152.7|56056.7|56177.7|56081.7|56177.7|56081.7|56140.4|56044.4|29
1722931010000|2024-08-06 07:56:50|56182.3|56086.3|56168.9|56072.9|56191.1|56095.1|56168.9|56072.9|12
1722931020000|2024-08-06 07:57:00|56165.6|56069.6|56162.8|56066.8|56165.6|56069.6|56162.8|56066.8|2
1722931030000|2024-08-06 07:57:10|56184.5|56088.5|56164|56068|56184.5|56088.5|56160.2|56064.2|6
1722931040000|2024-08-06 07:57:20|56159|56063|56133.5|56037.5|56159|56063|56132.5|56036.5|23
1722931050000|2024-08-06 07:57:30|56158.5|56062.5|56142|56046|56158.5|56062.5|56124|56028|5
1722931060000|2024-08-06 07:57:40|56143|56047|56157|56061|56185.2|56089.2|56143|56047|17
1722931070000|2024-08-06 07:57:50|56146.4|56050.4|56144.4|56048.4|56146.4|56050.4|56139.4|56043.4|6
1722931080000|2024-08-06 07:58:00|56143.4|56047.4|56181.8|56085.8|56182.3|56086.3|56143.4|56047.4|13
1722931090000|2024-08-06 07:58:10|56198.2|56102.2|56174.2|56078.2|56206.3|56110.3|56174.2|56078.2|20
1722931100000|2024-08-06 07:58:20|56174.7|56078.7|56171.9|56075.9|56192.7|56096.7|56169.8|56073.8|7
1722931110000|2024-08-06 07:58:30|56172.4|56076.4|56178.4|56082.4|56178.6|56082.6|56157.8|56061.8|9
1722931120000|2024-08-06 07:58:40|56155.2|56059.2|56139|56043|56183.2|56087.2|56137|56041|13
1722931130000|2024-08-06 07:58:50|56130.8|56034.8|56132.9|56036.9|56132.9|56036.9|56130.8|56034.8|3
1722931140000|2024-08-06 07:59:00|56131.8|56035.8|56114.1|56018.1|56156.5|56060.5|56114|56018|6
1722931150000|2024-08-06 07:59:10|56112.3|56016.3|56109|56013|56112.3|56016.3|56106.5|56010.5|10
1722931160000|2024-08-06 07:59:20|56109.8|56013.8|56090.5|55994.5|56131.3|56035.3|56070.2|55974.2|19
1722931170000|2024-08-06 07:59:30|56069.7|55973.7|56075.4|55979.4|56112.8|56016.8|56069.7|55973.7|24
1722931180000|2024-08-06 07:59:40|56073|55977|56071.4|55975.4|56073|55977|56064|55968|11
1722931190000|2024-08-06 07:59:50|56067.8|55971.8|56056.2|55960.2|56067.8|55971.8|56056.2|55960.2|10
1722931200000|2024-08-06 08:00:00|56055.2|55959.2|56035.8|55939.8|56060|55964|56032.5|55936.5|17
1722931210000|2024-08-06 08:00:10|56028.1|55932.1|56034.3|55938.3|56058.2|55962.2|56026.1|55930.1|23
1722931220000|2024-08-06 08:00:20|56013.3|55917.3|56026|55930|56056.5|55960.5|56007.3|55911.3|15
1722931230000|2024-08-06 08:00:30|56032|55936|56002|55906|56052.5|55956.5|56002|55906|18
1722931240000|2024-08-06 08:00:40|56001.2|55905.2|55934|55838|56008.6|55912.6|55934|55838|28
1722931250000|2024-08-06 08:00:50|55962.5|55866.5|55965|55869|55984.5|55888.5|55942.9|55846.9|13
1722931260000|2024-08-06 08:01:00|55956|55860|55962|55866|55997.5|55901.5|55954.4|55858.4|13
1722931270000|2024-08-06 08:01:10|55967.5|55871.5|55921|55825|55967.5|55871.5|55921|55825|13
1722931280000|2024-08-06 08:01:20|55918.5|55822.5|55928.7|55832.7|55953.5|55857.5|55914.1|55818.1|16
1722931290000|2024-08-06 08:01:30|55928|55832|55914.1|55818.1|55946.5|55850.5|55908|55812|11
1722931300000|2024-08-06 08:01:40|55908.8|55812.8|55920.1|55824.1|55946.5|55850.5|55906|55810|8
1722931310000|2024-08-06 08:01:50|55923|55827|55900|55804|55923|55827|55890|55794|8
1722931320000|2024-08-06 08:02:00|55902|55806|55919.5|55823.5|55933.8|55837.8|55902|55806|9
1722931330000|2024-08-06 08:02:10|55891.5|55795.5|55926.5|55830.5|55926.5|55830.5|55891.4|55795.4|4
1722931340000|2024-08-06 08:02:20|55905|55809|55926.5|55830.5|55926.5|55830.5|55905|55809|5
1722931350000|2024-08-06 08:02:30|55905.4|55809.4|55922.5|55826.5|55930.5|55834.5|55902.4|55806.4|16
1722931360000|2024-08-06 08:02:40|55934|55838|55929.1|55833.1|55980|55884|55929.1|55833.1|14
1722931370000|2024-08-06 08:02:50|55953|55857|55981.2|55885.2|55981.2|55885.2|55928|55832|16
1722931380000|2024-08-06 08:03:00|55965.8|55869.8|56061.5|55965.5|56061.5|55965.5|55965.8|55869.8|30
1722931390000|2024-08-06 08:03:10|56062|55966|56041.1|55945.1|56073.5|55977.5|56025|55929|22
1722931400000|2024-08-06 08:03:20|56076|55980|56066.6|55970.6|56091.5|55995.5|56046|55950|12
1722931410000|2024-08-06 08:03:30|56064.6|55968.6|56030.5|55934.5|56079.5|55983.5|56028.7|55932.7|8
1722931420000|2024-08-06 08:03:40|56032.3|55936.3|56077.5|55981.5|56078.5|55982.5|56032.3|55936.3|9
1722931430000|2024-08-06 08:03:50|56073.5|55977.5|56056|55960|56082.5|55986.5|56051.1|55955.1|7
1722931440000|2024-08-06 08:04:00|56058.8|55962.8|56066.5|55970.5|56091.5|55995.5|56048|55952|17
1722931450000|2024-08-06 08:04:10|56088|55992|55988|55892|56088|55992|55988|55892|13
1722931460000|2024-08-06 08:04:20|55983|55887|55968.5|55872.5|55988.5|55892.5|55958.2|55862.2|9
1722931470000|2024-08-06 08:04:30|55967.7|55871.7|55974.5|55878.5|55995.5|55899.5|55955|55859|8
1722931480000|2024-08-06 08:04:40|55955.4|55859.4|56007.5|55911.5|56007.5|55911.5|55955.4|55859.4|8
1722931490000|2024-08-06 08:04:50|55984.5|55888.5|56024|55928|56024.5|55928.5|55979.8|55883.8|8
1722931500000|2024-08-06 08:05:00|56025|55929|56037.5|55941.5|56061|55965|55994|55898|19
1722931510000|2024-08-06 08:05:10|56057.5|55961.5|56106|56010|56106.5|56010.5|56032|55936|20
1722931520000|2024-08-06 08:05:20|56105.5|56009.5|56089|55993|56105.5|56009.5|56072.5|55976.5|8
1722931530000|2024-08-06 08:05:30|56085.5|55989.5|56083.5|55987.5|56103.5|56007.5|56061.1|55965.1|21
1722931540000|2024-08-06 08:05:40|56104|56008|56072.5|55976.5|56104|56008|56072.5|55976.5|6
1722931550000|2024-08-06 08:05:50|56090.5|55994.5|56053.3|55957.3|56090.5|55994.5|56053.3|55957.3|7
1722931560000|2024-08-06 08:06:00|56065.5|55969.5|56011.3|55915.3|56073.5|55977.5|56011.3|55915.3|15
1722931570000|2024-08-06 08:06:10|56048.5|55952.5|56067.1|55971.1|56087.5|55991.5|56028|55932|14
1722931580000|2024-08-06 08:06:20|56071|55975|56073|55977|56088.5|55992.5|56052|55956|13
1722931590000|2024-08-06 08:06:30|56074|55978|56068.9|55972.9|56107.5|56011.5|56068.9|55972.9|6
1722931600000|2024-08-06 08:06:40|56069.2|55973.2|56103|56007|56137|56041|56069.2|55973.2|12
1722931610000|2024-08-06 08:06:50|56105|56009|56101.1|56005.1|56105|56009|56101|56005|5
1722931620000|2024-08-06 08:07:00|56105|56009|56138|56042|56148.5|56052.5|56099.9|56003.9|14
1722931630000|2024-08-06 08:07:10|56172|56076|56132.5|56036.5|56172.5|56076.5|56124|56028|19
1722931640000|2024-08-06 08:07:20|56161|56065|56150|56054|56172.5|56076.5|56134|56038|15
1722931650000|2024-08-06 08:07:30|56159.5|56063.5|56164|56068|56178.5|56082.5|56143.5|56047.5|12
1722931660000|2024-08-06 08:07:40|56178.5|56082.5|56160.2|56064.2|56185.5|56089.5|56158|56062|14
1722931670000|2024-08-06 08:07:50|56131.2|56035.2|56094.5|55998.5|56131.2|56035.2|56061.3|55965.3|8
1722931680000|2024-08-06 08:08:00|56088.5|55992.5|56021.5|55925.5|56088.5|55992.5|56021.5|55925.5|6
1722931690000|2024-08-06 08:08:10|56039.5|55943.5|55978.5|55882.5|56039.5|55943.5|55978.5|55882.5|12
1722931700000|2024-08-06 08:08:20|56001.5|55905.5|55982.5|55886.5|56001.5|55905.5|55982.5|55886.5|8
1722931710000|2024-08-06 08:08:30|55984.4|55888.4|55980.7|55884.7|56008.5|55912.5|55980.5|55884.5|7
1722931720000|2024-08-06 08:08:40|55981.8|55885.8|55980|55884|56004.5|55908.5|55979.5|55883.5|7
1722931730000|2024-08-06 08:08:50|55993|55897|55963.3|55867.3|55993|55897|55963|55867|3
1722931740000|2024-08-06 08:09:00|55965.8|55869.8|55943|55847|55990.5|55894.5|55942|55846|9
1722931750000|2024-08-06 08:09:10|55940|55844|55938|55842|55940|55844|55938|55842|2
1722931760000|2024-08-06 08:09:20|55956.5|55860.5|55929.2|55833.2|55956.5|55860.5|55926.5|55830.5|5
1722931770000|2024-08-06 08:09:30|55940|55844|55916.1|55820.1|55941.5|55845.5|55916.1|55820.1|6
1722931780000|2024-08-06 08:09:40|55918.3|55822.3|55880.1|55784.1|55937.5|55841.5|55880.1|55784.1|9
1722931790000|2024-08-06 08:09:50|55880.8|55784.8|55870.7|55774.7|55898.5|55802.5|55870|55774|13
1722931800000|2024-08-06 08:10:00|55904.5|55808.5|55900.5|55804.5|55926|55830|55881|55785|17
1722931810000|2024-08-06 08:10:10|55875.5|55779.5|55902.5|55806.5|55902.5|55806.5|55867.2|55771.2|12
1722931820000|2024-08-06 08:10:20|55900.5|55804.5|55887|55791|55926|55830|55886|55790|7
1722931830000|2024-08-06 08:10:30|55888|55792|55948.2|55852.2|55948.2|55852.2|55888|55792|20
1722931840000|2024-08-06 08:10:40|55953.4|55857.4|55938.5|55842.5|55953.4|55857.4|55938.5|55842.5|8
1722931850000|2024-08-06 08:10:50|55918|55822|55948.4|55852.4|55953.4|55857.4|55906.8|55810.8|10
1722931860000|2024-08-06 08:11:00|55953.4|55857.4|55953.4|55857.4|55953.4|55857.4|55932|55836|18
1722931870000|2024-08-06 08:11:10|55962.6|55866.6|55996.5|55900.5|55998.5|55902.5|55962.6|55866.6|7
1722931880000|2024-08-06 08:11:20|55970.8|55874.8|55997|55901|55999|55903|55970.8|55874.8|7
1722931890000|2024-08-06 08:11:30|55992.5|55896.5|55928|55832|55992.5|55896.5|55914|55818|14
1722931900000|2024-08-06 08:11:40|55945.6|55849.6|55936.5|55840.5|55974.5|55878.5|55936.5|55840.5|8
1722931910000|2024-08-06 08:11:50|55916.5|55820.5|55909|55813|55939.5|55843.5|55908|55812|10
1722931920000|2024-08-06 08:12:00|55936|55840|55938.5|55842.5|55970|55874|55919.8|55823.8|15
1722931930000|2024-08-06 08:12:10|55953.5|55857.5|55953.5|55857.5|55953.5|55857.5|55953.5|55857.5|1
1722931940000|2024-08-06 08:12:20|55927.5|55831.5|55903.8|55807.8|55927.5|55831.5|55894|55798|6
1722931950000|2024-08-06 08:12:30|55948.5|55852.5|55899.3|55803.3|55948.5|55852.5|55898.7|55802.7|7
1722931960000|2024-08-06 08:12:40|55898.6|55802.6|55959.5|55863.5|55963|55867|55898.6|55802.6|13
1722931970000|2024-08-06 08:12:50|55943.5|55847.5|55974.5|55878.5|55974.5|55878.5|55943.5|55847.5|10
1722931980000|2024-08-06 08:13:00|55954.5|55858.5|55920.8|55824.8|55954.5|55858.5|55919.5|55823.5|6
1722931990000|2024-08-06 08:13:10|55960.5|55864.5|55960.5|55864.5|55960.5|55864.5|55960.5|55864.5|1
1722932000000|2024-08-06 08:13:20|55946.5|55850.5|55946.5|55850.5|55946.5|55850.5|55925.1|55829.1|5
1722932010000|2024-08-06 08:13:30|55923|55827|55911.2|55815.2|55923|55827|55911.2|55815.2|4
1722932020000|2024-08-06 08:13:40|55910.4|55814.4|55915.5|55819.5|55915.5|55819.5|55907.5|55811.5|4
1722932030000|2024-08-06 08:13:50|55895.5|55799.5|55876.6|55780.6|55896.5|55800.5|55874.6|55778.6|12
1722932040000|2024-08-06 08:14:00|55878|55782|55902.5|55806.5|55902.5|55806.5|55875.1|55779.1|8
1722932050000|2024-08-06 08:14:10|55879.6|55783.6|55877.6|55781.6|55881.6|55785.6|55877.6|55781.6|3
1722932060000|2024-08-06 08:14:20|55875.1|55779.1|55859.5|55763.5|55888|55792|55859.5|55763.5|5
1722932070000|2024-08-06 08:14:30|55834.4|55738.4|55824.1|55728.1|55834.4|55738.4|55824.1|55728.1|14
1722932080000|2024-08-06 08:14:40|55823.1|55727.1|55789.2|55693.2|55825.5|55729.5|55786|55690|19
1722932090000|2024-08-06 08:14:50|55790.1|55694.1|55845.5|55749.5|55845.5|55749.5|55789.1|55693.1|19
1722932100000|2024-08-06 08:15:00|55820.8|55724.8|55841.5|55745.5|55841.5|55745.5|55804.5|55708.5|18
1722932110000|2024-08-06 08:15:10|55831.5|55735.5|55785.1|55689.1|55831.5|55735.5|55774.5|55678.5|24
1722932120000|2024-08-06 08:15:20|55800.5|55704.5|55776.6|55680.6|55800.5|55704.5|55776.6|55680.6|13
1722932130000|2024-08-06 08:15:30|55799.5|55703.5|55762.1|55666.1|55799.5|55703.5|55760.8|55664.8|17
1722932140000|2024-08-06 08:15:40|55800.5|55704.5|55784.7|55688.7|55805.5|55709.5|55756|55660|15
1722932150000|2024-08-06 08:15:50|55784.6|55688.6|55772.3|55676.3|55816.5|55720.5|55764.1|55668.1|20
1722932160000|2024-08-06 08:16:00|55770.1|55674.1|55787.6|55691.6|55809.5|55713.5|55770.1|55674.1|13
1722932170000|2024-08-06 08:16:10|55784.5|55688.5|55771.3|55675.3|55807.5|55711.5|55761|55665|12
1722932180000|2024-08-06 08:16:20|55774|55678|55792.1|55696.1|55816.5|55720.5|55768.2|55672.2|17
1722932190000|2024-08-06 08:16:30|55816.5|55720.5|55768.1|55672.1|55816.5|55720.5|55767.2|55671.2|15
1722932200000|2024-08-06 08:16:40|55767.2|55671.2|55764|55668|55792.5|55696.5|55755.5|55659.5|15
1722932210000|2024-08-06 08:16:50|55740.6|55644.6|55761.5|55665.5|55761.5|55665.5|55739|55643|8
1722932220000|2024-08-06 08:17:00|55739.5|55643.5|55722.8|55626.8|55740.2|55644.2|55722.7|55626.7|10
1722932230000|2024-08-06 08:17:10|55712.6|55616.6|55687.8|55591.8|55736.5|55640.5|55687.8|55591.8|13
1722932240000|2024-08-06 08:17:20|55683.3|55587.3|55700.1|55604.1|55722.5|55626.5|55671.6|55575.6|22
1722932250000|2024-08-06 08:17:30|55726|55630|55692.5|55596.5|55726|55630|55671.5|55575.5|13
1722932260000|2024-08-06 08:17:40|55693.3|55597.3|55712|55616|55724.5|55628.5|55682.4|55586.4|9
1722932270000|2024-08-06 08:17:50|55704.5|55608.5|55658|55562|55704.5|55608.5|55645.2|55549.2|13
1722932280000|2024-08-06 08:18:00|55657.9|55561.9|55698.2|55602.2|55698.4|55602.4|55657.9|55561.9|10
1722932290000|2024-08-06 08:18:10|55699.9|55603.9|55722|55626|55755.4|55659.4|55692|55596|18
1722932300000|2024-08-06 08:18:20|55721.4|55625.4|55705.9|55609.9|55721.4|55625.4|55682.2|55586.2|13
1722932310000|2024-08-06 08:18:30|55714.5|55618.5|55684|55588|55714.5|55618.5|55654.1|55558.1|9
1722932320000|2024-08-06 08:18:40|55682.5|55586.5|55670.2|55574.2|55693.5|55597.5|55664.8|55568.8|12
1722932330000|2024-08-06 08:18:50|55674|55578|55721.5|55625.5|55721.5|55625.5|55672|55576|10
1722932340000|2024-08-06 08:19:00|55700.5|55604.5|55746.5|55650.5|55746.5|55650.5|55690.2|55594.2|18
1722932350000|2024-08-06 08:19:10|55741.5|55645.5|55707.5|55611.5|55741.5|55645.5|55707.5|55611.5|12
1722932360000|2024-08-06 08:19:20|55705.5|55609.5|55694|55598|55708.5|55612.5|55684.5|55588.5|15
1722932370000|2024-08-06 08:19:30|55737.5|55641.5|55737.5|55641.5|55737.5|55641.5|55717.5|55621.5|3
1722932380000|2024-08-06 08:19:40|55722.1|55626.1|55731.5|55635.5|55745.5|55649.5|55702|55606|15
1722932390000|2024-08-06 08:19:50|55701.5|55605.5|55709.5|55613.5|55713.5|55617.5|55701.5|55605.5|3
1722932400000|2024-08-06 08:20:00|55692|55596|55683.7|55587.7|55692|55596|55678|55582|8
1722932410000|2024-08-06 08:20:10|55680.5|55584.5|55638|55542|55680.5|55584.5|55638|55542|5
1722932420000|2024-08-06 08:20:20|55639|55543|55650.5|55554.5|55670.5|55574.5|55638|55542|12
1722932430000|2024-08-06 08:20:30|55647.7|55551.7|55664.4|55568.4|55690.5|55594.5|55641.9|55545.9|17
1722932440000|2024-08-06 08:20:40|55691.5|55595.5|55669.5|55573.5|55691.5|55595.5|55661.5|55565.5|5
1722932450000|2024-08-06 08:20:50|55656.5|55560.5|55607|55511|55656.5|55560.5|55607|55511|11
1722932460000|2024-08-06 08:21:00|55607.5|55511.5|55648.1|55552.1|55648.1|55552.1|55598.5|55502.5|25
1722932470000|2024-08-06 08:21:10|55623.1|55527.1|55607.1|55511.1|55623.1|55527.1|55607.1|55511.1|8
1722932480000|2024-08-06 08:21:20|55607|55511|55607.9|55511.9|55615|55519|55584|55488|13
1722932490000|2024-08-06 08:21:30|55606|55510|55627.9|55531.9|55645.2|55549.2|55606|55510|10
1722932500000|2024-08-06 08:21:40|55628.9|55532.9|55640.7|55544.7|55669|55573|55628|55532|16
1722932510000|2024-08-06 08:21:50|55642.3|55546.3|55689.5|55593.5|55689.5|55593.5|55642.3|55546.3|11
1722932520000|2024-08-06 08:22:00|55691.5|55595.5|55673.5|55577.5|55691.5|55595.5|55667.5|55571.5|9
1722932530000|2024-08-06 08:22:10|55646.5|55550.5|55593.6|55497.6|55647.5|55551.5|55593.6|55497.6|13
1722932540000|2024-08-06 08:22:20|55595.5|55499.5|55643.9|55547.9|55643.9|55547.9|55587|55491|27
1722932550000|2024-08-06 08:22:30|55641.2|55545.2|55653.5|55557.5|55671.5|55575.5|55630|55534|15
1722932560000|2024-08-06 08:22:40|55637.5|55541.5|55631.5|55535.5|55637.5|55541.5|55631.5|55535.5|2
1722932570000|2024-08-06 08:22:50|55633.5|55537.5|55640|55544|55655.5|55559.5|55632.5|55536.5|11
1722932580000|2024-08-06 08:23:00|55662|55566|55617|55521|55662.5|55566.5|55617|55521|12
1722932590000|2024-08-06 08:23:10|55648.5|55552.5|55631.5|55535.5|55653.5|55557.5|55629|55533|4
1722932600000|2024-08-06 08:23:20|55618.1|55522.1|55581.8|55485.8|55618.1|55522.1|55581.8|55485.8|4
1722932610000|2024-08-06 08:23:30|55601.5|55505.5|55604|55508|55604|55508|55583.5|55487.5|22
1722932620000|2024-08-06 08:23:40|55610|55514|55612|55516|55648.2|55552.2|55608|55512|13
1722932630000|2024-08-06 08:23:50|55610|55514|55626|55530|55626|55530|55610|55514|7
1722932640000|2024-08-06 08:24:00|55625|55529|55559.1|55463.1|55650.5|55554.5|55559.1|55463.1|10
1722932650000|2024-08-06 08:24:10|55557.1|55461.1|55534|55438|55571.5|55475.5|55531|55435|15
1722932660000|2024-08-06 08:24:20|55537|55441|55542|55446|55586|55490|55537|55441|18
1722932670000|2024-08-06 08:24:30|55543.1|55447.1|55555|55459|55578|55482|55543.1|55447.1|14
1722932680000|2024-08-06 08:24:40|55556|55460|55557.9|55461.9|55557.9|55461.9|55555.6|55459.6|10
1722932690000|2024-08-06 08:24:50|55553.5|55457.5|55560.2|55464.2|55566.5|55470.5|55527|55431|14
1722932700000|2024-08-06 08:25:00|55578|55482|55575.1|55479.1|55578|55482|55546.1|55450.1|30
1722932710000|2024-08-06 08:25:10|55576.8|55480.8|55596.2|55500.2|55596.2|55500.2|55571|55475|22
1722932720000|2024-08-06 08:25:20|55595.3|55499.3|55608.1|55512.1|55649.5|55553.5|55595.3|55499.3|16
1722932730000|2024-08-06 08:25:30|55608.5|55512.5|55586.6|55490.6|55618.5|55522.5|55585.4|55489.4|8
1722932740000|2024-08-06 08:25:40|55569.4|55473.4|55568.1|55472.1|55569.4|55473.4|55568.1|55472.1|5
1722932750000|2024-08-06 08:25:50|55552|55456|55578|55482|55595.5|55499.5|55552|55456|12
1722932760000|2024-08-06 08:26:00|55577|55481|55572|55476|55611.5|55515.5|55572|55476|22
1722932770000|2024-08-06 08:26:10|55576|55480|55590.5|55494.5|55613.5|55517.5|55574.4|55478.4|19
1722932780000|2024-08-06 08:26:20|55591.5|55495.5|55614|55518|55629.5|55533.5|55580|55484|13
1722932790000|2024-08-06 08:26:30|55613.4|55517.4|55645|55549|55647.5|55551.5|55608.1|55512.1|13
1722932800000|2024-08-06 08:26:40|55622.5|55526.5|55599.5|55503.5|55622.5|55526.5|55599.5|55503.5|5
1722932810000|2024-08-06 08:26:50|55595.9|55499.9|55597.6|55501.6|55598.5|55502.5|55595.9|55499.9|3
1722932820000|2024-08-06 08:27:00|55594.2|55498.2|55538.1|55442.1|55602.5|55506.5|55538.1|55442.1|8
1722932830000|2024-08-06 08:27:10|55541.7|55445.7|55537.5|55441.5|55569.5|55473.5|55537.5|55441.5|16
1722932840000|2024-08-06 08:27:20|55538.9|55442.9|55550.1|55454.1|55572.5|55476.5|55536.1|55440.1|8
1722932850000|2024-08-06 08:27:30|55564.5|55468.5|55536.5|55440.5|55564.5|55468.5|55518|55422|18
1722932860000|2024-08-06 08:27:40|55513.1|55417.1|55489.7|55393.7|55520.5|55424.5|55486.5|55390.5|14
1722932870000|2024-08-06 08:27:50|55487.9|55391.9|55494.7|55398.7|55519.5|55423.5|55486.1|55390.1|15
1722932880000|2024-08-06 08:28:00|55497|55401|55484.5|55388.5|55510|55414|55476|55380|21
1722932890000|2024-08-06 08:28:10|55503.5|55407.5|55443.2|55347.2|55503.5|55407.5|55441.9|55345.9|27
1722932900000|2024-08-06 08:28:20|55442.7|55346.7|55449.1|55353.1|55475.5|55379.5|55438.5|55342.5|26
1722932910000|2024-08-06 08:28:30|55446|55350|55450.5|55354.5|55459.5|55363.5|55419.1|55323.1|23
1722932920000|2024-08-06 08:28:40|55428|55332|55453.3|55357.3|55468|55372|55400|55304|29
1722932930000|2024-08-06 08:28:50|55454.3|55358.3|55499.5|55403.5|55520.5|55424.5|55454.3|55358.3|24
1722932940000|2024-08-06 08:29:00|55501.5|55405.5|55482.1|55386.1|55511.5|55415.5|55461|55365|32
1722932950000|2024-08-06 08:29:10|55499.5|55403.5|55533|55437|55533|55437|55470|55374|29
1722932960000|2024-08-06 08:29:20|55509|55413|55550.5|55454.5|55551|55455|55501.7|55405.7|19
1722932970000|2024-08-06 08:29:30|55549.5|55453.5|55553.5|55457.5|55563.5|55467.5|55514|55418|14
1722932980000|2024-08-06 08:29:40|55536.5|55440.5|55510|55414|55536.5|55440.5|55510|55414|5
1722932990000|2024-08-06 08:29:50|55510.5|55414.5|55512.5|55416.5|55512.5|55416.5|55495|55399|6
1722933000000|2024-08-06 08:30:00|55493|55397|55538.4|55442.4|55538.4|55442.4|55482|55386|25
1722933010000|2024-08-06 08:30:10|55536.3|55440.3|55521.2|55425.2|55538.4|55442.4|55519.2|55423.2|15
1722933020000|2024-08-06 08:30:20|55538.4|55442.4|55526.3|55430.3|55538.4|55442.4|55498|55402|11
1722933030000|2024-08-06 08:30:30|55526.1|55430.1|55572|55476|55572|55476|55526.1|55430.1|25
1722933040000|2024-08-06 08:30:40|55555|55459|55574.5|55478.5|55583.5|55487.5|55542|55446|13
1722933050000|2024-08-06 08:30:50|55558|55462|55567|55471|55596.5|55500.5|55558|55462|15
1722933060000|2024-08-06 08:31:00|55568|55472|55514.1|55418.1|55568|55472|55507.3|55411.3|23
1722933070000|2024-08-06 08:31:10|55514.5|55418.5|55493|55397|55533.5|55437.5|55468|55372|17
1722933080000|2024-08-06 08:31:20|55486.5|55390.5|55436|55340|55486.5|55390.5|55418|55322|20
1722933090000|2024-08-06 08:31:30|55434.2|55338.2|55419.5|55323.5|55457.5|55361.5|55418.5|55322.5|20
1722933100000|2024-08-06 08:31:40|55404|55308|55384|55288|55410.5|55314.5|55377.9|55281.9|10
1722933110000|2024-08-06 08:31:50|55398.5|55302.5|55373.8|55277.8|55398.5|55302.5|55373.8|55277.8|16
1722933120000|2024-08-06 08:32:00|55376.4|55280.4|55448|55352|55448|55352|55376.4|55280.4|29
1722933130000|2024-08-06 08:32:10|55427|55331|55405|55309|55434.5|55338.5|55404|55308|15
1722933140000|2024-08-06 08:32:20|55403|55307|55368.8|55272.8|55424|55328|55367|55271|13
1722933150000|2024-08-06 08:32:30|55373|55277|55410.5|55314.5|55410.5|55314.5|55371.5|55275.5|15
1722933160000|2024-08-06 08:32:40|55393.5|55297.5|55372.3|55276.3|55393.5|55297.5|55359.9|55263.9|14
1722933170000|2024-08-06 08:32:50|55390.2|55294.2|55388|55292|55411.5|55315.5|55380|55284|12
1722933180000|2024-08-06 08:33:00|55387.5|55291.5|55396.5|55300.5|55400.5|55304.5|55372|55276|29
1722933190000|2024-08-06 08:33:10|55389.5|55293.5|55362.9|55266.9|55389.5|55293.5|55350|55254|13
1722933200000|2024-08-06 08:33:20|55369.5|55273.5|55344.4|55248.4|55369.5|55273.5|55344.4|55248.4|4
1722933210000|2024-08-06 08:33:30|55344.3|55248.3|55358|55262|55359|55263|55337.9|55241.9|14
1722933220000|2024-08-06 08:33:40|55359|55263|55338|55242|55373.5|55277.5|55338|55242|8
1722933230000|2024-08-06 08:33:50|55334|55238|55336|55240|55362.5|55266.5|55331.8|55235.8|18
1722933240000|2024-08-06 08:34:00|55339|55243|55339.6|55243.6|55348|55252|55334|55238|20
1722933250000|2024-08-06 08:34:10|55339|55243|55234.8|55138.8|55346.7|55250.7|55232.4|55136.4|18
1722933260000|2024-08-06 08:34:20|55273.5|55177.5|55196.4|55100.4|55276|55180|55196.4|55100.4|28
1722933270000|2024-08-06 08:34:30|55220.5|55124.5|55154.4|55058.4|55220.5|55124.5|55118|55022|27
1722933280000|2024-08-06 08:34:40|55159|55063|55090|54994|55167|55071|55082.7|54986.7|23
1722933290000|2024-08-06 08:34:50|55094|54998|55075.1|54979.1|55097|55001|55068.7|54972.7|17
1722933300000|2024-08-06 08:35:00|55116.5|55020.5|55048.8|54952.8|55116.5|55020.5|55022.2|54926.2|25
1722933310000|2024-08-06 08:35:10|55043.5|54947.5|55003|54907|55062.5|54966.5|54990.4|54894.4|28
1722933320000|2024-08-06 08:35:20|55003.9|54907.9|55020.5|54924.5|55037.5|54941.5|54981.9|54885.9|23
1722933330000|2024-08-06 08:35:30|55001|54905|54962|54866|55046.5|54950.5|54955|54859|22
1722933340000|2024-08-06 08:35:40|54961|54865|55045.9|54949.9|55045.9|54949.9|54944.8|54848.8|21
1722933350000|2024-08-06 08:35:50|55045.8|54949.8|55097.6|55001.6|55132.5|55036.5|55043.1|54947.1|34
1722933360000|2024-08-06 08:36:00|55106.8|55010.8|55184.8|55088.8|55207|55111|55106.8|55010.8|33
1722933370000|2024-08-06 08:36:10|55198|55102|55120|55024|55236|55140|55118.1|55022.1|31
1722933380000|2024-08-06 08:36:20|55119.1|55023.1|55091|54995|55119.1|55023.1|55084.5|54988.5|22
1722933390000|2024-08-06 08:36:30|55048.5|54952.5|54968.1|54872.1|55048.5|54952.5|54958|54862|28
1722933400000|2024-08-06 08:36:40|54966.1|54870.1|54928|54832|54981.5|54885.5|54914.1|54818.1|28
1722933410000|2024-08-06 08:36:50|54936|54840|54938|54842|54962.5|54866.5|54928|54832|27
1722933420000|2024-08-06 08:37:00|54941.9|54845.9|54952|54856|54984.5|54888.5|54904.1|54808.1|30
1722933430000|2024-08-06 08:37:10|54949|54853|54986.6|54890.6|54996|54900|54948|54852|32
1722933440000|2024-08-06 08:37:20|54998.9|54902.9|54945|54849|54998.9|54902.9|54943.8|54847.8|28
1722933450000|2024-08-06 08:37:30|54949.9|54853.9|54957.5|54861.5|54982.9|54886.9|54903.5|54807.5|28
1722933460000|2024-08-06 08:37:40|54959|54863|55013.1|54917.1|55015.8|54919.8|54946.7|54850.7|35
1722933470000|2024-08-06 08:37:50|55012|54916|54980.8|54884.8|55028.5|54932.5|54979.9|54883.9|15
1722933480000|2024-08-06 08:38:00|54977.8|54881.8|55002|54906|55006|54910|54946|54850|30
1722933490000|2024-08-06 08:38:10|55028.5|54932.5|55022.2|54926.2|55053.9|54957.9|54998.1|54902.1|37
1722933500000|2024-08-06 08:38:20|55024.9|54928.9|54995.2|54899.2|55061|54965|54995.2|54899.2|28
1722933510000|2024-08-06 08:38:30|54994|54898|54963.9|54867.9|55011|54915|54947.7|54851.7|20
1722933520000|2024-08-06 08:38:40|54961.9|54865.9|54990.4|54894.4|55013.5|54917.5|54961.9|54865.9|19
1722933530000|2024-08-06 08:38:50|54979.5|54883.5|54979.5|54883.5|54982.5|54886.5|54978|54882|10
1722933540000|2024-08-06 08:39:00|54960|54864|55023.4|54927.4|55023.4|54927.4|54953.3|54857.3|25
1722933550000|2024-08-06 08:39:10|55025.1|54929.1|55009.5|54913.5|55025.1|54929.1|54986.4|54890.4|26
1722933560000|2024-08-06 08:39:20|55010.5|54914.5|54999|54903|55053.1|54957.1|54999|54903|26
1722933570000|2024-08-06 08:39:30|54986|54890|55018.5|54922.5|55031.1|54935.1|54986|54890|19
1722933580000|2024-08-06 08:39:40|55020.5|54924.5|55017.4|54921.4|55038.5|54942.5|54996|54900|24
1722933590000|2024-08-06 08:39:50|55007.2|54911.2|54992.2|54896.2|55024.5|54928.5|54992.2|54896.2|20
1722933600000|2024-08-06 08:40:00|54991.1|54895.1|55040.1|54944.1|55053.1|54957.1|54991.1|54895.1|35
1722933610000|2024-08-06 08:40:10|55039.7|54943.7|55079.9|54983.9|55113|55017|55039.7|54943.7|32
1722933620000|2024-08-06 08:40:20|55081.9|54985.9|55101.5|55005.5|55115.5|55019.5|55079|54983|26
1722933630000|2024-08-06 08:40:30|55083.5|54987.5|55060.2|54964.2|55098|55002|55054.7|54958.7|23
1722933640000|2024-08-06 08:40:40|55064.1|54968.1|55078.5|54982.5|55094.5|54998.5|55064.1|54968.1|18
1722933650000|2024-08-06 08:40:50|55050.7|54954.7|55017.7|54921.7|55050.7|54954.7|55015.2|54919.2|19
1722933660000|2024-08-06 08:41:00|55016.4|54920.4|55028.8|54932.8|55049.5|54953.5|54999.1|54903.1|29
1722933670000|2024-08-06 08:41:10|55030|54934|55068.9|54972.9|55070|54974|55028|54932|31
1722933680000|2024-08-06 08:41:20|55067.1|54971.1|55066.5|54970.5|55097|55001|55032|54936|23
1722933690000|2024-08-06 08:41:30|55052.9|54956.9|55030.3|54934.3|55084.5|54988.5|55024.1|54928.1|29
1722933700000|2024-08-06 08:41:40|55028.2|54932.2|55013.5|54917.5|55057.5|54961.5|55013.5|54917.5|12
1722933710000|2024-08-06 08:41:50|55032.5|54936.5|54995|54899|55032.5|54936.5|54995|54899|16
1722933720000|2024-08-06 08:42:00|54996|54900|54975.5|54879.5|55012.5|54916.5|54975.5|54879.5|17
1722933730000|2024-08-06 08:42:10|54976.8|54880.8|54947.8|54851.8|54991.5|54895.5|54941.2|54845.2|22
1722933740000|2024-08-06 08:42:20|54939.9|54843.9|54919.9|54823.9|54963.5|54867.5|54913.3|54817.3|29
1722933750000|2024-08-06 08:42:30|54935.8|54839.8|54984.7|54888.7|54984.7|54888.7|54923.5|54827.5|36
1722933760000|2024-08-06 08:42:40|54986.5|54890.5|55010.7|54914.7|55023.5|54927.5|54986.5|54890.5|25
1722933770000|2024-08-06 08:42:50|55012.3|54916.3|55061|54965|55107.5|55011.5|55012.1|54916.1|31
1722933780000|2024-08-06 08:43:00|55057|54961|55076|54980|55093.9|54997.9|55029.1|54933.1|23
1722933790000|2024-08-06 08:43:10|55079.7|54983.7|55083.1|54987.1|55086.5|54990.5|55079.7|54983.7|20
1722933800000|2024-08-06 08:43:20|55080.2|54984.2|55087.3|54991.3|55120.5|55024.5|55072.1|54976.1|20
1722933810000|2024-08-06 08:43:30|55074|54978|55088|54992|55107.5|55011.5|55074|54978|20
1722933820000|2024-08-06 08:43:40|55087|54991|55137|55041|55137|55041|55087|54991|30
1722933830000|2024-08-06 08:43:50|55134.7|55038.7|55081|54985|55137|55041|55081|54985|23
1722933840000|2024-08-06 08:44:00|55083|54987|55138.4|55042.4|55138.4|55042.4|55083|54987|23
1722933850000|2024-08-06 08:44:10|55128.8|55032.8|55106.5|55010.5|55148|55052|55094.3|54998.3|21
1722933860000|2024-08-06 08:44:20|55117|55021|55063.1|54967.1|55117|55021|55060.5|54964.5|12
1722933870000|2024-08-06 08:44:30|55063.5|54967.5|55068.5|54972.5|55075.5|54979.5|55049|54953|13
1722933880000|2024-08-06 08:44:40|55041|54945|55039.8|54943.8|55053.5|54957.5|55034.5|54938.5|16
1722933890000|2024-08-06 08:44:50|55056|54960|55031.5|54935.5|55056|54960|55031.5|54935.5|5
1722933900000|2024-08-06 08:45:00|55010|54914|55061|54965|55085.5|54989.5|55010|54914|24
1722933910000|2024-08-06 08:45:10|55096|55000|55046|54950|55096|55000|55040|54944|17
1722933920000|2024-08-06 08:45:20|55065.5|54969.5|55065.5|54969.5|55066.5|54970.5|55043.5|54947.5|20
1722933930000|2024-08-06 08:45:30|55040.5|54944.5|55056.5|54960.5|55073.5|54977.5|55026.8|54930.8|15
1722933940000|2024-08-06 08:45:40|55031.5|54935.5|54997|54901|55031.5|54935.5|54997|54901|6
1722933950000|2024-08-06 08:45:50|54999|54903|55041.6|54945.6|55062.8|54966.8|54991|54895|19
1722933960000|2024-08-06 08:46:00|55042.3|54946.3|55083.5|54987.5|55083.5|54987.5|55032|54936|14
1722933970000|2024-08-06 08:46:10|55049.5|54953.5|55078|54982|55098.6|55002.6|55037.3|54941.3|24
1722933980000|2024-08-06 08:46:20|55096.5|55000.5|55098.6|55002.6|55098.6|55002.6|55091.8|54995.8|14
1722933990000|2024-08-06 08:46:30|55069.3|54973.3|55045.5|54949.5|55082|54986|55045.5|54949.5|9
1722934000000|2024-08-06 08:46:40|55066.5|54970.5|55048.5|54952.5|55066.5|54970.5|55040.1|54944.1|3
1722934010000|2024-08-06 08:46:50|55026|54930|54958.5|54862.5|55026|54930|54937.4|54841.4|14
1722934020000|2024-08-06 08:47:00|54973.5|54877.5|54927|54831|54979.5|54883.5|54927|54831|16
1722934030000|2024-08-06 08:47:10|54929.5|54833.5|54912.8|54816.8|54960.5|54864.5|54912.8|54816.8|12
1722934040000|2024-08-06 08:47:20|54947.5|54851.5|54876|54780|54947.5|54851.5|54867.5|54771.5|13
1722934050000|2024-08-06 08:47:30|54888.5|54792.5|54796.5|54700.5|54888.5|54792.5|54741.3|54645.3|27
1722934060000|2024-08-06 08:47:40|54749|54653|54740.8|54644.8|54791|54695|54714.7|54618.7|29
1722934070000|2024-08-06 08:47:50|54751|54655|54705.7|54609.7|54752.5|54656.5|54701.5|54605.5|31
1722934080000|2024-08-06 08:48:00|54692.5|54596.5|54721.5|54625.5|54732.5|54636.5|54691.1|54595.1|31
1722934090000|2024-08-06 08:48:10|54739.1|54643.1|54797|54701|54797|54701|54729.6|54633.6|34
1722934100000|2024-08-06 08:48:20|54837|54741|54825.5|54729.5|54851.9|54755.9|54802.1|54706.1|27
1722934110000|2024-08-06 08:48:30|54830|54734|54800.9|54704.9|54847.5|54751.5|54785.2|54689.2|18
1722934120000|2024-08-06 08:48:40|54802.2|54706.2|54823.5|54727.5|54837.5|54741.5|54779.3|54683.3|22
1722934130000|2024-08-06 08:48:50|54818.3|54722.3|54834.6|54738.6|54839.5|54743.5|54803.8|54707.8|20
1722934140000|2024-08-06 08:49:00|54870|54774|54838.5|54742.5|54870.5|54774.5|54814.1|54718.1|31
1722934150000|2024-08-06 08:49:10|54807|54711|54842|54746|54874|54778|54788.8|54692.8|27
1722934160000|2024-08-06 08:49:20|54832.5|54736.5|54866.5|54770.5|54866.5|54770.5|54804|54708|31
1722934170000|2024-08-06 08:49:30|54860|54764|54855|54759|54875.7|54779.7|54833|54737|23
1722934180000|2024-08-06 08:49:40|54879.5|54783.5|54817.8|54721.8|54879.5|54783.5|54817.8|54721.8|14
1722934190000|2024-08-06 08:49:50|54816.7|54720.7|54811.5|54715.5|54829.5|54733.5|54810|54714|13
1722934200000|2024-08-06 08:50:00|54829.5|54733.5|54877.1|54781.1|54877.1|54781.1|54809.7|54713.7|24
1722934210000|2024-08-06 08:50:10|54872.9|54776.9|54889.7|54793.7|54894.2|54798.2|54856|54760|29
1722934220000|2024-08-06 08:50:20|54894.2|54798.2|54949.5|54853.5|54972.5|54876.5|54893.4|54797.4|38
1722934230000|2024-08-06 08:50:30|54937|54841|54926.1|54830.1|54952|54856|54914|54818|22
1722934240000|2024-08-06 08:50:40|54920.1|54824.1|54920.1|54824.1|54938|54842|54881.2|54785.2|30
1722934250000|2024-08-06 08:50:50|54925.1|54829.1|54965.5|54869.5|54970.5|54874.5|54918.8|54822.8|29
1722934260000|2024-08-06 08:51:00|54948|54852|54918.4|54822.4|54950.5|54854.5|54900.3|54804.3|30
1722934270000|2024-08-06 08:51:10|54926.5|54830.5|54980.6|54884.6|54984.5|54888.5|54904|54808|35
1722934280000|2024-08-06 08:51:20|54965.5|54869.5|54994.1|54898.1|55034|54938|54965.5|54869.5|35
1722934290000|2024-08-06 08:51:30|54992|54896|54942.5|54846.5|55017.5|54921.5|54942.5|54846.5|13
1722934300000|2024-08-06 08:51:40|54940.5|54844.5|54935.9|54839.9|54957.5|54861.5|54935.9|54839.9|11
1722934310000|2024-08-06 08:51:50|54938.4|54842.4|54953.5|54857.5|54959.5|54863.5|54934.4|54838.4|13
1722934320000|2024-08-06 08:52:00|54953.6|54857.6|54969.5|54873.5|54969.5|54873.5|54952.5|54856.5|4
1722934330000|2024-08-06 08:52:10|54951.2|54855.2|54958|54862|54958|54862|54933.9|54837.9|15
1722934340000|2024-08-06 08:52:20|54960.5|54864.5|55048|54952|55053.3|54957.3|54960.5|54864.5|32
1722934350000|2024-08-06 08:52:30|55039.9|54943.9|55044|54948|55048|54952|55010|54914|29
1722934360000|2024-08-06 08:52:40|55044.9|54948.9|55048|54952|55049|54953|55041|54945|25
1722934370000|2024-08-06 08:52:50|55047|54951|55048|54952|55048|54952|55041.9|54945.9|32
1722934380000|2024-08-06 08:53:00|55047.2|54951.2|55059.3|54963.3|55064.5|54968.5|55022|54926|21
1722934390000|2024-08-06 08:53:10|55060.5|54964.5|55065.5|54969.5|55078.9|54982.9|55032|54936|24
1722934400000|2024-08-06 08:53:20|55051|54955|55132.5|55036.5|55133.2|55037.2|55038.2|54942.2|31
1722934410000|2024-08-06 08:53:30|55140.6|55044.6|55148|55052|55155.5|55059.5|55134|55038|27
1722934420000|2024-08-06 08:53:40|55146.5|55050.5|55140.7|55044.7|55148|55052|55119|55023|20
1722934430000|2024-08-06 08:53:50|55141.2|55045.2|55167.1|55071.1|55180.3|55084.3|55141.2|55045.2|27
1722934440000|2024-08-06 08:54:00|55169.6|55073.6|55152.5|55056.5|55169.6|55073.6|55135.7|55039.7|14
1722934450000|2024-08-06 08:54:10|55141.5|55045.5|55117.8|55021.8|55141.6|55045.6|55109|55013|12
1722934460000|2024-08-06 08:54:20|55117.5|55021.5|55117.1|55021.1|55126.5|55030.5|55113|55017|9
1722934470000|2024-08-06 08:54:30|55126.5|55030.5|55111|55015|55126.5|55030.5|55109.6|55013.6|5
1722934480000|2024-08-06 08:54:40|55126.5|55030.5|55120.2|55024.2|55137.5|55041.5|55111.9|55015.9|11
1722934490000|2024-08-06 08:54:50|55121.5|55025.5|55130.6|55034.6|55130.6|55034.6|55121.5|55025.5|5
1722934500000|2024-08-06 08:55:00|55132.6|55036.6|55178.7|55082.7|55184.5|55088.5|55132.6|55036.6|26
1722934510000|2024-08-06 08:55:10|55182|55086|55190.7|55094.7|55193.3|55097.3|55176.4|55080.4|29
1722934520000|2024-08-06 08:55:20|55190|55094|55184.4|55088.4|55209.2|55113.2|55176.2|55080.2|31
1722934530000|2024-08-06 08:55:30|55189.5|55093.5|55183.5|55087.5|55196.1|55100.1|55177.5|55081.5|21
1722934540000|2024-08-06 08:55:40|55157.5|55061.5|55179.7|55083.7|55183|55087|55139.9|55043.9|17
1722934550000|2024-08-06 08:55:50|55183|55087|55160.5|55064.5|55183|55087|55155|55059|14
1722934560000|2024-08-06 08:56:00|55172.5|55076.5|55180.8|55084.8|55183.9|55087.9|55158|55062|10
1722934570000|2024-08-06 08:56:10|55170.9|55074.9|55186.7|55090.7|55196.1|55100.1|55168|55072|20
1722934580000|2024-08-06 08:56:20|55175.9|55079.9|55199|55103|55199|55103|55170|55074|28
1722934590000|2024-08-06 08:56:30|55205.9|55109.9|55248.1|55152.1|55249.8|55153.8|55204.3|55108.3|24
1722934600000|2024-08-06 08:56:40|55244.2|55148.2|55262.3|55166.3|55264.5|55168.5|55241.1|55145.1|25
1722934610000|2024-08-06 08:56:50|55262.8|55166.8|55266.5|55170.5|55276|55180|55254.9|55158.9|27
1722934620000|2024-08-06 08:57:00|55250.3|55154.3|55262|55166|55270.5|55174.5|55249.1|55153.1|31
1722934630000|2024-08-06 08:57:10|55266|55170|55274.1|55178.1|55295.3|55199.3|55263.9|55167.9|28
1722934640000|2024-08-06 08:57:20|55280.2|55184.2|55276.5|55180.5|55298.5|55202.5|55276.1|55180.1|9
1722934650000|2024-08-06 08:57:30|55266|55170|55224|55128|55266|55170|55209.7|55113.7|13
1722934660000|2024-08-06 08:57:40|55225|55129|55228.5|55132.5|55254.5|55158.5|55215.6|55119.6|13
1722934670000|2024-08-06 08:57:50|55212.7|55116.7|55230.5|55134.5|55246.5|55150.5|55212.7|55116.7|12
1722934680000|2024-08-06 08:58:00|55229.5|55133.5|55218.5|55122.5|55229.5|55133.5|55180.4|55084.4|12
1722934690000|2024-08-06 08:58:10|55200|55104|55199|55103|55211.5|55115.5|55193.8|55097.8|5
1722934700000|2024-08-06 08:58:20|55192|55096|55178|55082|55194|55098|55175.9|55079.9|11
1722934710000|2024-08-06 08:58:30|55193.5|55097.5|55186.5|55090.5|55193.5|55097.5|55181.9|55085.9|6
1722934720000|2024-08-06 08:58:40|55205.5|55109.5|55197.5|55101.5|55205.5|55109.5|55180|55084|8
1722934730000|2024-08-06 08:58:50|55181.5|55085.5|55154.5|55058.5|55181.5|55085.5|55154.5|55058.5|6
1722934740000|2024-08-06 08:59:00|55150.7|55054.7|55155.1|55059.1|55162.5|55066.5|55149|55053|12
1722934750000|2024-08-06 08:59:10|55151|55055|55174|55078|55191.5|55095.5|55151|55055|22
1722934760000|2024-08-06 08:59:20|55164.5|55068.5|55123.5|55027.5|55164.5|55068.5|55116|55020|4
1722934770000|2024-08-06 08:59:30|55107.5|55011.5|55079.5|54983.5|55109.5|55013.5|55079.5|54983.5|5
1722934780000|2024-08-06 08:59:40|55082.5|54986.5|55073.5|54977.5|55082.5|54986.5|55073.5|54977.5|3
1722934790000|2024-08-06 08:59:50|55050.5|54954.5|55068.5|54972.5|55074|54978|55043|54947|22
1722934800000|2024-08-06 09:00:00|55070.5|54974.5|55048|54952|55071|54975|55036.9|54940.9|30
1722934810000|2024-08-06 09:00:10|55070.3|54974.3|54970|54874|55072|54976|54968.6|54872.6|12
1722934820000|2024-08-06 09:00:20|54974.8|54878.8|54968.9|54872.9|54989.5|54893.5|54964|54868|22
1722934830000|2024-08-06 09:00:30|54969|54873|54969.6|54873.6|54993.5|54897.5|54967|54871|11
1722934840000|2024-08-06 09:00:40|54971|54875|55024|54928|55024.7|54928.7|54971|54875|27
1722934850000|2024-08-06 09:00:50|55023.8|54927.8|55048.5|54952.5|55065.5|54969.5|55023.1|54927.1|23
1722934860000|2024-08-06 09:01:00|55045|54949|55022|54926|55052|54956|54991.1|54895.1|23
1722934870000|2024-08-06 09:01:10|55018.6|54922.6|54990|54894|55025.5|54929.5|54956|54860|24
1722934880000|2024-08-06 09:01:20|54988.1|54892.1|54990|54894|55014.5|54918.5|54988|54892|27
1722934890000|2024-08-06 09:01:30|55014.5|54918.5|55014.5|54918.5|55016.5|54920.5|55001|54905|12
1722934900000|2024-08-06 09:01:40|54984.5|54888.5|54942.5|54846.5|54984.5|54888.5|54940.1|54844.1|9
1722934910000|2024-08-06 09:01:50|54925.1|54829.1|54935.5|54839.5|54949.2|54853.2|54902.4|54806.4|17
1722934920000|2024-08-06 09:02:00|54909.4|54813.4|54902|54806|54911|54815|54846|54750|26
1722934930000|2024-08-06 09:02:10|54895.3|54799.3|54897|54801|54933|54837|54876.1|54780.1|35
1722934940000|2024-08-06 09:02:20|54877.3|54781.3|54824.1|54728.1|54877.3|54781.3|54822.1|54726.1|25
1722934950000|2024-08-06 09:02:30|54825|54729|54831.3|54735.3|54842.2|54746.2|54820|54724|25
1722934960000|2024-08-06 09:02:40|54836|54740|54844.6|54748.6|54865.5|54769.5|54836|54740|21
1722934970000|2024-08-06 09:02:50|54865.5|54769.5|54879.5|54783.5|54879.5|54783.5|54833|54737|27
1722934980000|2024-08-06 09:03:00|54867.3|54771.3|54855|54759|54879.5|54783.5|54829.3|54733.3|26
1722934990000|2024-08-06 09:03:10|54839.1|54743.1|54824.5|54728.5|54853.5|54757.5|54819.8|54723.8|23
1722935000000|2024-08-06 09:03:20|54821.5|54725.5|54820.4|54724.4|54828|54732|54789.2|54693.2|26
1722935010000|2024-08-06 09:03:30|54817.9|54721.9|54820.5|54724.5|54843.5|54747.5|54816.1|54720.1|26
1722935020000|2024-08-06 09:03:40|54816|54720|54831.5|54735.5|54831.5|54735.5|54808.7|54712.7|22
1722935030000|2024-08-06 09:03:50|54817.6|54721.6|54836.5|54740.5|54849.5|54753.5|54810|54714|14
1722935040000|2024-08-06 09:04:00|54823|54727|54856.3|54760.3|54864|54768|54823|54727|28
1722935050000|2024-08-06 09:04:10|54854.7|54758.7|54870.3|54774.3|54877.1|54781.1|54838.4|54742.4|25
1722935060000|2024-08-06 09:04:20|54870.8|54774.8|54894.3|54798.3|54906|54810|54870.8|54774.8|30
1722935070000|2024-08-06 09:04:30|54885.3|54789.3|54858.8|54762.8|54894.3|54798.3|54841.7|54745.7|17
1722935080000|2024-08-06 09:04:40|54856.1|54760.1|54891.9|54795.9|54891.9|54795.9|54852|54756|34
1722935090000|2024-08-06 09:04:50|54893.4|54797.4|54894.3|54798.3|54896.8|54800.8|54888.1|54792.1|30
1722935100000|2024-08-06 09:05:00|54878.6|54782.6|54937.9|54841.9|54937.9|54841.9|54859.8|54763.8|29
1722935110000|2024-08-06 09:05:10|54944|54848|54936.1|54840.1|54992.7|54896.7|54926.7|54830.7|31
1722935120000|2024-08-06 09:05:20|54933.1|54837.1|54924|54828|54950.5|54854.5|54897.2|54801.2|28
1722935130000|2024-08-06 09:05:30|54923.9|54827.9|54934.5|54838.5|54939|54843|54904.7|54808.7|22
1722935140000|2024-08-06 09:05:40|54911|54815|54876|54780|54911.8|54815.8|54866.1|54770.1|17
1722935150000|2024-08-06 09:05:50|54887.3|54791.3|54947.5|54851.5|54957.2|54861.2|54882.6|54786.6|29
1722935160000|2024-08-06 09:06:00|54947.7|54851.7|54903.1|54807.1|54973.7|54877.7|54902.2|54806.2|30
1722935170000|2024-08-06 09:06:10|54915.5|54819.5|54890|54794|54915.5|54819.5|54887|54791|12
1722935180000|2024-08-06 09:06:20|54892.4|54796.4|54900.4|54804.4|54914.1|54818.1|54886.2|54790.2|32
1722935190000|2024-08-06 09:06:30|54913.5|54817.5|54926.5|54830.5|54926.5|54830.5|54883|54787|30
1722935200000|2024-08-06 09:06:40|54930.9|54834.9|54896.1|54800.1|54957.8|54861.8|54893|54797|25
1722935210000|2024-08-06 09:06:50|54895.1|54799.1|54854.9|54758.9|54906.5|54810.5|54854.9|54758.9|11
1722935220000|2024-08-06 09:07:00|54852.7|54756.7|54812.5|54716.5|54854.8|54758.8|54783.9|54687.9|26
1722935230000|2024-08-06 09:07:10|54798.8|54702.8|54704|54608|54804.5|54708.5|54696|54600|28
1722935240000|2024-08-06 09:07:20|54715|54619|54686|54590|54715|54619|54666|54570|29
1722935250000|2024-08-06 09:07:30|54700.5|54604.5|54741.8|54645.8|54758.5|54662.5|54688.1|54592.1|32
1722935260000|2024-08-06 09:07:40|54755.8|54659.8|54744|54648|54779|54683|54685|54589|33
1722935270000|2024-08-06 09:07:50|54730|54634|54707.4|54611.4|54737|54641|54705.5|54609.5|25
1722935280000|2024-08-06 09:08:00|54710.8|54614.8|54791.9|54695.9|54794|54698|54710.1|54614.1|30
1722935290000|2024-08-06 09:08:10|54800|54704|54844|54748|54848.5|54752.5|54774.3|54678.3|34
1722935300000|2024-08-06 09:08:20|54843.5|54747.5|54844.3|54748.3|54877.5|54781.5|54829.6|54733.6|38
1722935310000|2024-08-06 09:08:30|54837.7|54741.7|54847.6|54751.6|54865.9|54769.9|54834.9|54738.9|31
1722935320000|2024-08-06 09:08:40|54857.1|54761.1|54838.4|54742.4|54859.5|54763.5|54831.3|54735.3|36
1722935330000|2024-08-06 09:08:50|54841.5|54745.5|54860.5|54764.5|54883.6|54787.6|54836.1|54740.1|29
1722935340000|2024-08-06 09:09:00|54848.6|54752.6|54835.2|54739.2|54857.5|54761.5|54828|54732|18
1722935350000|2024-08-06 09:09:10|54835.8|54739.8|54851|54755|54869.5|54773.5|54818|54722|34
1722935360000|2024-08-06 09:09:20|54842|54746|54866.1|54770.1|54882.5|54786.5|54842|54746|27
1722935370000|2024-08-06 09:09:30|54864.1|54768.1|54865.3|54769.3|54890.3|54794.3|54863.1|54767.1|17
1722935380000|2024-08-06 09:09:40|54865|54769|54887.1|54791.1|54894.2|54798.2|54862.3|54766.3|18
1722935390000|2024-08-06 09:09:50|54878.1|54782.1|54869.9|54773.9|54894.2|54798.2|54862.5|54766.5|24
1722935400000|2024-08-06 09:10:00|54864.9|54768.9|54898.1|54802.1|54899.6|54803.6|54856.7|54760.7|30
1722935410000|2024-08-06 09:10:10|54899.6|54803.6|54892.8|54796.8|54911.5|54815.5|54885.8|54789.8|28
1722935420000|2024-08-06 09:10:20|54893.1|54797.1|54850.3|54754.3|54900|54804|54849.3|54753.3|19
1722935430000|2024-08-06 09:10:30|54856.5|54760.5|54838.5|54742.5|54856.5|54760.5|54803.2|54707.2|11
1722935440000|2024-08-06 09:10:40|54830.7|54734.7|54865|54769|54866.9|54770.9|54825|54729|24
1722935450000|2024-08-06 09:10:50|54866|54770|54842.9|54746.9|54883.5|54787.5|54842.9|54746.9|11
1722935460000|2024-08-06 09:11:00|54832|54736|54817.5|54721.5|54832|54736|54804.1|54708.1|11
1722935470000|2024-08-06 09:11:10|54819.2|54723.2|54805.5|54709.5|54823.5|54727.5|54805.5|54709.5|5
1722935480000|2024-08-06 09:11:20|54802.5|54706.5|54821.9|54725.9|54834|54738|54783.8|54687.8|22
1722935490000|2024-08-06 09:11:30|54838.8|54742.8|54796.8|54700.8|54841.5|54745.5|54796.3|54700.3|19
1722935500000|2024-08-06 09:11:40|54797|54701|54811.3|54715.3|54811.3|54715.3|54757.5|54661.5|30
1722935510000|2024-08-06 09:11:50|54804|54708|54809.1|54713.1|54830|54734|54801|54705|25
1722935520000|2024-08-06 09:12:00|54809.9|54713.9|54792.5|54696.5|54839.5|54743.5|54792.5|54696.5|19
1722935530000|2024-08-06 09:12:10|54783.4|54687.4|54771.9|54675.9|54783.4|54687.4|54750|54654|29
1722935540000|2024-08-06 09:12:20|54768.7|54672.7|54806|54710|54813.9|54717.9|54760|54664|29
1722935550000|2024-08-06 09:12:30|54808.1|54712.1|54818.1|54722.1|54834.5|54738.5|54806.2|54710.2|25
1722935560000|2024-08-06 09:12:40|54808.5|54712.5|54816|54720|54818.5|54722.5|54786|54690|28
1722935570000|2024-08-06 09:12:50|54822|54726|54838.5|54742.5|54838.5|54742.5|54804.9|54708.9|32
1722935580000|2024-08-06 09:13:00|54834.5|54738.5|54785.1|54689.1|54834.5|54738.5|54785.1|54689.1|19
1722935590000|2024-08-06 09:13:10|54778|54682|54820.5|54724.5|54820.5|54724.5|54777.1|54681.1|21
1722935600000|2024-08-06 09:13:20|54807.5|54711.5|54841.8|54745.8|54853.9|54757.9|54805|54709|21
1722935610000|2024-08-06 09:13:30|54832.1|54736.1|54819.1|54723.1|54845.5|54749.5|54818|54722|12
1722935620000|2024-08-06 09:13:40|54822.8|54726.8|54849.1|54753.1|54856.6|54760.6|54822|54726|20
1722935630000|2024-08-06 09:13:50|54846.7|54750.7|54849|54753|54869.5|54773.5|54846.7|54750.7|8
1722935640000|2024-08-06 09:14:00|54858.5|54762.5|54831.4|54735.4|54858.5|54762.5|54827|54731|13
1722935650000|2024-08-06 09:14:10|54820.1|54724.1|54828.9|54732.9|54855.5|54759.5|54818.7|54722.7|27
1722935660000|2024-08-06 09:14:20|54843.5|54747.5|54858.5|54762.5|54858.5|54762.5|54822.3|54726.3|26
1722935670000|2024-08-06 09:14:30|54833.7|54737.7|54828|54732|54841.5|54745.5|54813|54717|15
1722935680000|2024-08-06 09:14:40|54834.8|54738.8|54888.1|54792.1|54888.1|54792.1|54834.2|54738.2|33
1722935690000|2024-08-06 09:14:50|54889.3|54793.3|54864.1|54768.1|54905.9|54809.9|54862.7|54766.7|15
1722935700000|2024-08-06 09:15:00|54872.5|54776.5|54824|54728|54872.5|54776.5|54810.3|54714.3|20
1722935710000|2024-08-06 09:15:10|54815.6|54719.6|54798|54702|54822.7|54726.7|54795.4|54699.4|28
1722935720000|2024-08-06 09:15:20|54797.1|54701.1|54826|54730|54826.5|54730.5|54792|54696|23
1722935730000|2024-08-06 09:15:30|54828.5|54732.5|54824.5|54728.5|54828.5|54732.5|54808|54712|14
1722935740000|2024-08-06 09:15:40|54814|54718|54780.8|54684.8|54814|54718|54770.5|54674.5|16
1722935750000|2024-08-06 09:15:50|54781.3|54685.3|54834.5|54738.5|54834.5|54738.5|54780.7|54684.7|21
1722935760000|2024-08-06 09:16:00|54837.1|54741.1|54890.8|54794.8|54894|54798|54836.2|54740.2|36
1722935770000|2024-08-06 09:16:10|54890.1|54794.1|54856|54760|54900|54804|54852.6|54756.6|25
1722935780000|2024-08-06 09:16:20|54855.6|54759.6|54855|54759|54877.1|54781.1|54851|54755|23
1722935790000|2024-08-06 09:16:30|54852.5|54756.5|54829.5|54733.5|54874.5|54778.5|54829.5|54733.5|20
1722935800000|2024-08-06 09:16:40|54826.8|54730.8|54813.6|54717.6|54832.5|54736.5|54808|54712|26
1722935810000|2024-08-06 09:16:50|54812.1|54716.1|54800.2|54704.2|54834.2|54738.2|54800.2|54704.2|17
1722935820000|2024-08-06 09:17:00|54806.5|54710.5|54785.7|54689.7|54811|54715|54774|54678|21
1722935830000|2024-08-06 09:17:10|54790.4|54694.4|54762.2|54666.2|54790.4|54694.4|54743|54647|24
1722935840000|2024-08-06 09:17:20|54760.1|54664.1|54738.6|54642.6|54770.5|54674.5|54738.6|54642.6|14
1722935850000|2024-08-06 09:17:30|54739.5|54643.5|54718|54622|54744.5|54648.5|54714|54618|23
1722935860000|2024-08-06 09:17:40|54717.1|54621.1|54703.2|54607.2|54723.5|54627.5|54702.5|54606.5|14
1722935870000|2024-08-06 09:17:50|54695.5|54599.5|54710.8|54614.8|54713.7|54617.7|54689|54593|17
1722935880000|2024-08-06 09:18:00|54709.9|54613.9|54718|54622|54759.5|54663.5|54709.9|54613.9|29
1722935890000|2024-08-06 09:18:10|54717.9|54621.9|54732|54636|54744.6|54648.6|54715.8|54619.8|25
1722935900000|2024-08-06 09:18:20|54729.5|54633.5|54750.5|54654.5|54763|54667|54706|54610|29
1722935910000|2024-08-06 09:18:30|54758|54662|54804.5|54708.5|54806.5|54710.5|54752.2|54656.2|28
1722935920000|2024-08-06 09:18:40|54805.1|54709.1|54810.5|54714.5|54836|54740|54799.1|54703.1|22
1722935930000|2024-08-06 09:18:50|54793.5|54697.5|54775|54679|54793.5|54697.5|54770|54674|19
1722935940000|2024-08-06 09:19:00|54771.5|54675.5|54790.5|54694.5|54790.5|54694.5|54771.5|54675.5|16
1722935950000|2024-08-06 09:19:10|54778|54682|54776|54680|54778|54682|54768|54672|9
1722935960000|2024-08-06 09:19:20|54784.5|54688.5|54819.1|54723.1|54831.5|54735.5|54770.2|54674.2|25
1722935970000|2024-08-06 09:19:30|54828.2|54732.2|54815.6|54719.6|54830.5|54734.5|54802.3|54706.3|17
1722935980000|2024-08-06 09:19:40|54820|54724|54810|54714|54828.5|54732.5|54802|54706|19
1722935990000|2024-08-06 09:19:50|54826.5|54730.5|54804.9|54708.9|54826.5|54730.5|54800.5|54704.5|14
1722936000000|2024-08-06 09:20:00|54830|54734|54846|54750|54866.5|54770.5|54816.5|54720.5|21
1722936010000|2024-08-06 09:20:10|54847.3|54751.3|54885.4|54789.4|54885.4|54789.4|54842.6|54746.6|21
1722936020000|2024-08-06 09:20:20|54881.8|54785.8|54877.5|54781.5|54886.7|54790.7|54860|54764|23
1722936030000|2024-08-06 09:20:30|54856|54760|54869.5|54773.5|54878.5|54782.5|54856|54760|16
1722936040000|2024-08-06 09:20:40|54865.4|54769.4|54857.3|54761.3|54878.5|54782.5|54856.2|54760.2|14
1722936050000|2024-08-06 09:20:50|54856.1|54760.1|54884|54788|54885.4|54789.4|54854.1|54758.1|19
1722936060000|2024-08-06 09:21:00|54883.7|54787.7|54951.5|54855.5|54951.5|54855.5|54877.7|54781.7|25
1722936070000|2024-08-06 09:21:10|54938.3|54842.3|54985|54889|54985|54889|54938.3|54842.3|24
1722936080000|2024-08-06 09:21:20|54982.6|54886.6|54956|54860|54985|54889|54956|54860|21
1722936090000|2024-08-06 09:21:30|54956.5|54860.5|54949.4|54853.4|54961.9|54865.9|54948.8|54852.8|10
1722936100000|2024-08-06 09:21:40|54948.7|54852.7|54930|54834|54957.5|54861.5|54915|54819|13
1722936110000|2024-08-06 09:21:50|54923.3|54827.3|54922.5|54826.5|54932.5|54836.5|54919|54823|7
1722936120000|2024-08-06 09:22:00|54924.3|54828.3|54879|54783|54929|54833|54879|54783|12
1722936130000|2024-08-06 09:22:10|54878.1|54782.1|54875.6|54779.6|54888.5|54792.5|54873.3|54777.3|12
1722936140000|2024-08-06 09:22:20|54888.5|54792.5|54862.5|54766.5|54888.5|54792.5|54846.8|54750.8|11
1722936150000|2024-08-06 09:22:30|54856.8|54760.8|54890.4|54794.4|54896.4|54800.4|54856.8|54760.8|19
1722936160000|2024-08-06 09:22:40|54889.4|54793.4|54901.9|54805.9|54905.6|54809.6|54878.2|54782.2|16
1722936170000|2024-08-06 09:22:50|54902.8|54806.8|54886.4|54790.4|54902.8|54806.8|54886.4|54790.4|9
1722936180000|2024-08-06 09:23:00|54863.5|54767.5|54842|54746|54863.5|54767.5|54820.6|54724.6|15
1722936190000|2024-08-06 09:23:10|54852.7|54756.7|54841.5|54745.5|54864|54768|54841.5|54745.5|21
1722936200000|2024-08-06 09:23:20|54841.2|54745.2|54804.7|54708.7|54843.3|54747.3|54800.1|54704.1|12
1722936210000|2024-08-06 09:23:30|54795.6|54699.6|54790.5|54694.5|54803.9|54707.9|54782.1|54686.1|19
1722936220000|2024-08-06 09:23:40|54779.2|54683.2|54772.2|54676.2|54786.5|54690.5|54771.9|54675.9|6
1722936230000|2024-08-06 09:23:50|54770.7|54674.7|54792.6|54696.6|54800.5|54704.5|54770.7|54674.7|30
1722936240000|2024-08-06 09:24:00|54795.5|54699.5|54839.7|54743.7|54850.5|54754.5|54795.5|54699.5|30
1722936250000|2024-08-06 09:24:10|54846.4|54750.4|54848|54752|54875|54779|54846.4|54750.4|21
1722936260000|2024-08-06 09:24:20|54842.5|54746.5|54834.4|54738.4|54848.5|54752.5|54832.2|54736.2|16
1722936270000|2024-08-06 09:24:30|54833.2|54737.2|54861.4|54765.4|54865.1|54769.1|54833.2|54737.2|18
1722936280000|2024-08-06 09:24:40|54867.4|54771.4|54872.5|54776.5|54876.5|54780.5|54856.9|54760.9|14
1722936290000|2024-08-06 09:24:50|54866.1|54770.1|54869|54773|54877.9|54781.9|54859.1|54763.1|14
1722936300000|2024-08-06 09:25:00|54874.5|54778.5|54897.6|54801.6|54904.5|54808.5|54861.4|54765.4|33
1722936310000|2024-08-06 09:25:10|54905.1|54809.1|54873.6|54777.6|54921.9|54825.9|54873.6|54777.6|19
1722936320000|2024-08-06 09:25:20|54870|54774|54852|54756|54876.5|54780.5|54844.3|54748.3|28
1722936330000|2024-08-06 09:25:30|54856.5|54760.5|54861.3|54765.3|54881.5|54785.5|54850.2|54754.2|30
1722936340000|2024-08-06 09:25:40|54863.4|54767.4|54886.8|54790.8|54886.9|54790.9|54862|54766|22
1722936350000|2024-08-06 09:25:50|54892|54796|54898|54802|54906.5|54810.5|54885.7|54789.7|24
1722936360000|2024-08-06 09:26:00|54905|54809|54887.5|54791.5|54905|54809|54853.4|54757.4|21
1722936370000|2024-08-06 09:26:10|54887.3|54791.3|54902|54806|54914.5|54818.5|54886.1|54790.1|36
1722936380000|2024-08-06 09:26:20|54901|54805|54897.1|54801.1|54911|54815|54876.1|54780.1|25
1722936390000|2024-08-06 09:26:30|54895.1|54799.1|54898.1|54802.1|54905.5|54809.5|54893.2|54797.2|9
1722936400000|2024-08-06 09:26:40|54905|54809|54913.6|54817.6|54930.8|54834.8|54905|54809|16
1722936410000|2024-08-06 09:26:50|54909.5|54813.5|54874.4|54778.4|54909.5|54813.5|54874.4|54778.4|10
1722936420000|2024-08-06 09:27:00|54879.5|54783.5|54857.7|54761.7|54879.5|54783.5|54857.7|54761.7|10
1722936430000|2024-08-06 09:27:10|54861.5|54765.5|54860.6|54764.6|54871.1|54775.1|54857.1|54761.1|18
1722936440000|2024-08-06 09:27:20|54866.5|54770.5|54866.5|54770.5|54866.5|54770.5|54856.1|54760.1|8
1722936450000|2024-08-06 09:27:30|54857.6|54761.6|54893.1|54797.1|54900.5|54804.5|54850.6|54754.6|19
1722936460000|2024-08-06 09:27:40|54892.7|54796.7|54891.1|54795.1|54912.6|54816.6|54882.8|54786.8|24
1722936470000|2024-08-06 09:27:50|54886|54790|54910.1|54814.1|54917|54821|54886|54790|21
1722936480000|2024-08-06 09:28:00|54910.2|54814.2|54917.2|54821.2|54930.7|54834.7|54908.9|54812.9|13
1722936490000|2024-08-06 09:28:10|54916|54820|54926|54830|54930.8|54834.8|54900.5|54804.5|28
1722936500000|2024-08-06 09:28:20|54929.3|54833.3|54949.3|54853.3|54966.5|54870.5|54929.3|54833.3|23
1722936510000|2024-08-06 09:28:30|54948.6|54852.6|54949.7|54853.7|54950.2|54854.2|54936.1|54840.1|11
1722936520000|2024-08-06 09:28:40|54949.8|54853.8|54980|54884|55021.3|54925.3|54949.8|54853.8|29
1722936530000|2024-08-06 09:28:50|54981.8|54885.8|54971.5|54875.5|55004|54908|54969.2|54873.2|22
1722936540000|2024-08-06 09:29:00|54973.5|54877.5|54947.7|54851.7|54993|54897|54947.7|54851.7|11
1722936550000|2024-08-06 09:29:10|54947.5|54851.5|54954.4|54858.4|54972|54876|54945|54849|23
1722936560000|2024-08-06 09:29:20|54957.8|54861.8|54951|54855|54962|54866|54945.1|54849.1|14
1722936570000|2024-08-06 09:29:30|54966.5|54870.5|55016.5|54920.5|55016.5|54920.5|54958.6|54862.6|21
1722936580000|2024-08-06 09:29:40|55007.5|54911.5|55002.5|54906.5|55019.2|54923.2|55002|54906|7
1722936590000|2024-08-06 09:29:50|54998.6|54902.6|54991.7|54895.7|55001.5|54905.5|54986|54890|8
1722936600000|2024-08-06 09:30:00|54990.5|54894.5|54993.5|54897.5|55021.9|54925.9|54988|54892|11
1722936610000|2024-08-06 09:30:10|54979.5|54883.5|55022.6|54926.6|55022.6|54926.6|54977.6|54881.6|28
1722936620000|2024-08-06 09:30:20|55020.2|54924.2|55012|54916|55027.1|54931.1|55004|54908|26
1722936630000|2024-08-06 09:30:30|55000.5|54904.5|54996|54900|55017|54921|54993.4|54897.4|23
1722936640000|2024-08-06 09:30:40|54996.7|54900.7|55166.1|55070.1|55189.5|55093.5|54996|54900|26
1722936650000|2024-08-06 09:30:50|55173.9|55077.9|55218|55122|55222.1|55126.1|55172.5|55076.5|33
1722936660000|2024-08-06 09:31:00|55222.7|55126.7|55194.5|55098.5|55234.5|55138.5|55188.2|55092.2|23
1722936670000|2024-08-06 09:31:10|55182|55086|55200.5|55104.5|55205.2|55109.2|55174.6|55078.6|30
1722936680000|2024-08-06 09:31:20|55190|55094|55224.3|55128.3|55224.3|55128.3|55176.1|55080.1|32
1722936690000|2024-08-06 09:31:30|55228.1|55132.1|55271.5|55175.5|55271.5|55175.5|55225|55129|32
1722936700000|2024-08-06 09:31:40|55267.6|55171.6|55314.5|55218.5|55342|55246|55264.1|55168.1|33
1722936710000|2024-08-06 09:31:50|55296.8|55200.8|55306.3|55210.3|55334.5|55238.5|55294|55198|31
1722936720000|2024-08-06 09:32:00|55310.6|55214.6|55290.5|55194.5|55314.7|55218.7|55267|55171|25
1722936730000|2024-08-06 09:32:10|55289.5|55193.5|55301.7|55205.7|55312.5|55216.5|55272.4|55176.4|37
1722936740000|2024-08-06 09:32:20|55292.3|55196.3|55260.9|55164.9|55292.3|55196.3|55257.1|55161.1|15
1722936750000|2024-08-06 09:32:30|55252|55156|55227|55131|55252|55156|55227|55131|12
1722936760000|2024-08-06 09:32:40|55231|55135|55180|55084|55233|55137|55172|55076|20
1722936770000|2024-08-06 09:32:50|55179.1|55083.1|55197.5|55101.5|55197.5|55101.5|55174|55078|22
1722936780000|2024-08-06 09:33:00|55184.5|55088.5|55089|54993|55184.5|55088.5|55088|54992|21
1722936790000|2024-08-06 09:33:10|55090|54994|55147.2|55051.2|55147.2|55051.2|55087.1|54991.1|28
1722936800000|2024-08-06 09:33:20|55146.5|55050.5|55133.5|55037.5|55155.5|55059.5|55133.5|55037.5|20
1722936810000|2024-08-06 09:33:30|55077.5|54981.5|55024.5|54928.5|55077.5|54981.5|55024.5|54928.5|22
1722936820000|2024-08-06 09:33:40|55008.5|54912.5|54994.5|54898.5|55009.5|54913.5|54956|54860|33
1722936830000|2024-08-06 09:33:50|54991.1|54895.1|54943.4|54847.4|54991.1|54895.1|54943.4|54847.4|33
1722936840000|2024-08-06 09:34:00|54945.9|54849.9|54865|54769|54945.9|54849.9|54857.3|54761.3|29
1722936850000|2024-08-06 09:34:10|54861.6|54765.6|54818.8|54722.8|54862.8|54766.8|54778|54682|32
1722936860000|2024-08-06 09:34:20|54816.1|54720.1|54843.3|54747.3|54876.5|54780.5|54811|54715|37
1722936870000|2024-08-06 09:34:30|54843.4|54747.4|54861.9|54765.9|54884|54788|54843.4|54747.4|37
1722936880000|2024-08-06 09:34:40|54869.1|54773.1|54891.3|54795.3|54898.1|54802.1|54862.1|54766.1|31
1722936890000|2024-08-06 09:34:50|54880.9|54784.9|54922.1|54826.1|54944.3|54848.3|54880.9|54784.9|34
1722936900000|2024-08-06 09:35:00|54919.5|54823.5|54992|54896|55004.2|54908.2|54918|54822|35
1722936910000|2024-08-06 09:35:10|54974.8|54878.8|55038.8|54942.8|55038.8|54942.8|54973|54877|37
1722936920000|2024-08-06 09:35:20|55050.5|54954.5|55047.5|54951.5|55050.5|54954.5|55017.7|54921.7|34
1722936930000|2024-08-06 09:35:30|55036.6|54940.6|55014.2|54918.2|55042|54946|55010.1|54914.1|32
1722936940000|2024-08-06 09:35:40|55021.8|54925.8|55027.9|54931.9|55028.4|54932.4|54989.1|54893.1|34
1722936950000|2024-08-06 09:35:50|55022.1|54926.1|55003.4|54907.4|55038.6|54942.6|55003.4|54907.4|32
1722936960000|2024-08-06 09:36:00|55013.5|54917.5|54958.4|54862.4|55013.5|54917.5|54950|54854|12
1722936970000|2024-08-06 09:36:10|54968|54872|54892.1|54796.1|54996.5|54900.5|54892.1|54796.1|24
1722936980000|2024-08-06 09:36:20|54893.9|54797.9|54966|54870|54970.8|54874.8|54893.9|54797.9|29
1722936990000|2024-08-06 09:36:30|54965.5|54869.5|54943.8|54847.8|54977.5|54881.5|54934|54838|36
1722937000000|2024-08-06 09:36:40|54944.8|54848.8|54936.2|54840.2|54948.5|54852.5|54931.3|54835.3|25
1722937010000|2024-08-06 09:36:50|54943.6|54847.6|55001.2|54905.2|55001.2|54905.2|54939.5|54843.5|33
1722937020000|2024-08-06 09:37:00|55000.4|54904.4|55022.7|54926.7|55046|54950|54994.6|54898.6|32
1722937030000|2024-08-06 09:37:10|55022|54926|55048.1|54952.1|55069.6|54973.6|55022|54926|34
1722937040000|2024-08-06 09:37:20|55051.1|54955.1|55064.5|54968.5|55072.1|54976.1|55045.5|54949.5|32
1722937050000|2024-08-06 09:37:30|55072.1|54976.1|55099.2|55003.2|55134.8|55038.8|55072.1|54976.1|26
1722937060000|2024-08-06 09:37:40|55102|55006|55147.1|55051.1|55173.6|55077.6|55102|55006|34
1722937070000|2024-08-06 09:37:50|55147.4|55051.4|55092.5|54996.5|55148|55052|55092.3|54996.3|19
1722937080000|2024-08-06 09:38:00|55093.1|54997.1|55064.4|54968.4|55093.8|54997.8|55058.7|54962.7|18
1722937090000|2024-08-06 09:38:10|55066|54970|55071.3|54975.3|55077|54981|55053.8|54957.8|27
1722937100000|2024-08-06 09:38:20|55070.1|54974.1|55076|54980|55076|54980|55052.7|54956.7|18
1722937110000|2024-08-06 09:38:30|55072.1|54976.1|55059|54963|55072.1|54976.1|55056.6|54960.6|16
1722937120000|2024-08-06 09:38:40|55050|54954|55043.1|54947.1|55066.5|54970.5|55043.1|54947.1|18
1722937130000|2024-08-06 09:38:50|55041.6|54945.6|55074.8|54978.8|55099.5|55003.5|55041.6|54945.6|20
1722937140000|2024-08-06 09:39:00|55081.9|54985.9|55051.9|54955.9|55102|55006|55050.6|54954.6|23
1722937150000|2024-08-06 09:39:10|55058|54962|55128.9|55032.9|55128.9|55032.9|55054.5|54958.5|27
1722937160000|2024-08-06 09:39:20|55109|55013|55132.5|55036.5|55135.6|55039.6|55099|55003|23
1722937170000|2024-08-06 09:39:30|55141|55045|55149.8|55053.8|55149.8|55053.8|55124|55028|15
1722937180000|2024-08-06 09:39:40|55146|55050|55142.4|55046.4|55146|55050|55119.8|55023.8|21
1722937190000|2024-08-06 09:39:50|55134.8|55038.8|55131|55035|55158|55062|55126.5|55030.5|13
1722937200000|2024-08-06 09:40:00|55119.5|55023.5|55144.9|55048.9|55160|55064|55119.5|55023.5|18
1722937210000|2024-08-06 09:40:10|55121.2|55025.2|55085|54989|55121.2|55025.2|55080.3|54984.3|5
1722937220000|2024-08-06 09:40:20|55072.1|54976.1|55106.9|55010.9|55116.5|55020.5|55068.9|54972.9|23
1722937230000|2024-08-06 09:40:30|55096.5|55000.5|55077.5|54981.5|55096.5|55000.5|55075.9|54979.9|8
1722937240000|2024-08-06 09:40:40|55076.4|54980.4|55080|54984|55089|54993|55070.9|54974.9|17
1722937250000|2024-08-06 09:40:50|55095.2|54999.2|55089.2|54993.2|55097.3|55001.3|55069|54973|21
1722937260000|2024-08-06 09:41:00|55088.2|54992.2|55094.1|54998.1|55118.5|55022.5|55086.1|54990.1|23
1722937270000|2024-08-06 09:41:10|55092.1|54996.1|55082.1|54986.1|55104|55008|55082.1|54986.1|24
1722937280000|2024-08-06 09:41:20|55081.7|54985.7|55133|55037|55146|55050|55073.3|54977.3|20
1722937290000|2024-08-06 09:41:30|55115.4|55019.4|55113.7|55017.7|55115.4|55019.4|55113.7|55017.7|2
1722937300000|2024-08-06 09:41:40|55095.5|54999.5|55099.5|55003.5|55108|55012|55078.2|54982.2|14
1722937310000|2024-08-06 09:41:50|55098.5|55002.5|55092.3|54996.3|55114.9|55018.9|55092.3|54996.3|15
1722937320000|2024-08-06 09:42:00|55092|54996|55096.6|55000.6|55107.9|55011.9|55091.1|54995.1|15
1722937330000|2024-08-06 09:42:10|55091.5|54995.5|55144.1|55048.1|55156.1|55060.1|55080.5|54984.5|36
1722937340000|2024-08-06 09:42:20|55146.6|55050.6|55185.4|55089.4|55185.4|55089.4|55137.7|55041.7|23
1722937350000|2024-08-06 09:42:30|55190|55094|55186|55090|55217.2|55121.2|55177.6|55081.6|26
1722937360000|2024-08-06 09:42:40|55184.9|55088.9|55200|55104|55204.6|55108.6|55184|55088|17
1722937370000|2024-08-06 09:42:50|55208.6|55112.6|55224.6|55128.6|55224.6|55128.6|55196.1|55100.1|32
1722937380000|2024-08-06 09:43:00|55227.4|55131.4|55228.4|55132.4|55240.9|55144.9|55219.9|55123.9|29
1722937390000|2024-08-06 09:43:10|55227|55131|55248.6|55152.6|55263.3|55167.3|55227|55131|32
1722937400000|2024-08-06 09:43:20|55249.1|55153.1|55245|55149|55253.5|55157.5|55237.5|55141.5|22
1722937410000|2024-08-06 09:43:30|55244.2|55148.2|55230.5|55134.5|55244.2|55148.2|55230.5|55134.5|12
1722937420000|2024-08-06 09:43:40|55218.5|55122.5|55215.5|55119.5|55218.5|55122.5|55203|55107|7
1722937430000|2024-08-06 09:43:50|55210.1|55114.1|55211.3|55115.3|55225.7|55129.7|55207.9|55111.9|13
1722937440000|2024-08-06 09:44:00|55202.5|55106.5|55245.9|55149.9|55245.9|55149.9|55181.2|55085.2|30
1722937450000|2024-08-06 09:44:10|55226|55130|55252.3|55156.3|55252.3|55156.3|55217|55121|19
1722937460000|2024-08-06 09:44:20|55217.3|55121.3|55175.8|55079.8|55217.3|55121.3|55172|55076|31
1722937470000|2024-08-06 09:44:30|55173.9|55077.9|55197|55101|55204.5|55108.5|55173.9|55077.9|15
1722937480000|2024-08-06 09:44:40|55198.4|55102.4|55191.4|55095.4|55215.4|55119.4|55173.6|55077.6|20
1722937490000|2024-08-06 09:44:50|55190.9|55094.9|55189.2|55093.2|55198.5|55102.5|55187.9|55091.9|20
1722937500000|2024-08-06 09:45:00|55174.5|55078.5|55163.5|55067.5|55174.5|55078.5|55141.1|55045.1|21
1722937510000|2024-08-06 09:45:10|55145.4|55049.4|55204|55108|55204.1|55108.1|55145.4|55049.4|26
1722937520000|2024-08-06 09:45:20|55206|55110|55199.7|55103.7|55232.2|55136.2|55194.1|55098.1|33
1722937530000|2024-08-06 09:45:30|55193.7|55097.7|55178.8|55082.8|55208.6|55112.6|55178.7|55082.7|25
1722937540000|2024-08-06 09:45:40|55170.9|55074.9|55156|55060|55170.9|55074.9|55121.1|55025.1|25
1722937550000|2024-08-06 09:45:50|55158.2|55062.2|55156|55060|55185.5|55089.5|55156|55060|33
1722937560000|2024-08-06 09:46:00|55159.6|55063.6|55177.4|55081.4|55177.4|55081.4|55153.9|55057.9|29
1722937570000|2024-08-06 09:46:10|55175.3|55079.3|55219.6|55123.6|55223.4|55127.4|55160.1|55064.1|32
1722937580000|2024-08-06 09:46:20|55219.8|55123.8|55160.1|55064.1|55222.4|55126.4|55153.3|55057.3|30
1722937590000|2024-08-06 09:46:30|55167.4|55071.4|55193.3|55097.3|55194.3|55098.3|55166.1|55070.1|28
1722937600000|2024-08-06 09:46:40|55191.4|55095.4|55192.7|55096.7|55192.7|55096.7|55173.1|55077.1|23
1722937610000|2024-08-06 09:46:50|55186.3|55090.3|55208.9|55112.9|55212.6|55116.6|55177.3|55081.3|23
1722937620000|2024-08-06 09:47:00|55208.5|55112.5|55218.1|55122.1|55243.8|55147.8|55208.5|55112.5|24
1722937630000|2024-08-06 09:47:10|55224|55128|55241.8|55145.8|55258|55162|55224|55128|27
1722937640000|2024-08-06 09:47:20|55240.6|55144.6|55230.5|55134.5|55246.2|55150.2|55225.1|55129.1|27
1722937650000|2024-08-06 09:47:30|55232.9|55136.9|55200.5|55104.5|55241.8|55145.8|55200.5|55104.5|26
1722937660000|2024-08-06 09:47:40|55201.3|55105.3|55194.5|55098.5|55221|55125|55194.5|55098.5|14
1722937670000|2024-08-06 09:47:50|55198.6|55102.6|55223.4|55127.4|55223.4|55127.4|55187.3|55091.3|30
1722937680000|2024-08-06 09:48:00|55216.1|55120.1|55214.8|55118.8|55228.9|55132.9|55190.8|55094.8|17
1722937690000|2024-08-06 09:48:10|55209|55113|55186.3|55090.3|55213.7|55117.7|55174.3|55078.3|21
1722937700000|2024-08-06 09:48:20|55185.2|55089.2|55236|55140|55238.5|55142.5|55176|55080|30
1722937710000|2024-08-06 09:48:30|55235.8|55139.8|55276.5|55180.5|55276.5|55180.5|55234|55138|31
1722937720000|2024-08-06 09:48:40|55274.2|55178.2|55244.2|55148.2|55276.5|55180.5|55244.2|55148.2|18
1722937730000|2024-08-06 09:48:50|55239|55143|55217.9|55121.9|55243|55147|55217.9|55121.9|13
1722937740000|2024-08-06 09:49:00|55217|55121|55187.5|55091.5|55222.5|55126.5|55187.5|55091.5|13
1722937750000|2024-08-06 09:49:10|55175.5|55079.5|55172.5|55076.5|55176.5|55080.5|55162.8|55066.8|8
1722937760000|2024-08-06 09:49:20|55164|55068|55148.5|55052.5|55175.5|55079.5|55138.2|55042.2|11
1722937770000|2024-08-06 09:49:30|55138|55042|55123.5|55027.5|55147.5|55051.5|55121|55025|14
1722937780000|2024-08-06 09:49:40|55126|55030|55107|55011|55126|55030|55105.9|55009.9|10
1722937790000|2024-08-06 09:49:50|55105.9|55009.9|55140.5|55044.5|55154.2|55058.2|55105.9|55009.9|23
1722937800000|2024-08-06 09:50:00|55137.5|55041.5|55150.2|55054.2|55154.2|55058.2|55130|55034|30
1722937810000|2024-08-06 09:50:10|55152.6|55056.6|55124|55028|55161.5|55065.5|55124|55028|16
1722937820000|2024-08-06 09:50:20|55125|55029|55138|55042|55158.5|55062.5|55125|55029|24
1722937830000|2024-08-06 09:50:30|55135|55039|55097.5|55001.5|55141.5|55045.5|55095.4|54999.4|10
1722937840000|2024-08-06 09:50:40|55098.5|55002.5|55093.5|54997.5|55098.5|55002.5|55093.5|54997.5|3
1722937850000|2024-08-06 09:50:50|55091.5|54995.5|55095.5|54999.5|55095.5|54999.5|55087.5|54991.5|5
1722937860000|2024-08-06 09:51:00|55086|54990|55048.5|54952.5|55093.5|54997.5|55043.1|54947.1|10
1722937870000|2024-08-06 09:51:10|55034|54938|55050.9|54954.9|55050.9|54954.9|55017|54921|20
1722937880000|2024-08-06 09:51:20|55061.3|54965.3|55091.5|54995.5|55091.5|54995.5|55050.1|54954.1|27
1722937890000|2024-08-06 09:51:30|55063.5|54967.5|55073.6|54977.6|55082.8|54986.8|55052.2|54956.2|31
1722937900000|2024-08-06 09:51:40|55074.7|54978.7|55073.5|54977.5|55104.2|55008.2|55065.6|54969.6|11
1722937910000|2024-08-06 09:51:50|55056|54960|55063.4|54967.4|55066|54970|55044|54948|18
1722937920000|2024-08-06 09:52:00|55066|54970|55112.1|55016.1|55115.6|55019.6|55058|54962|22
1722937930000|2024-08-06 09:52:10|55109|55013|55120.4|55024.4|55120.4|55024.4|55094|54998|30
1722937940000|2024-08-06 09:52:20|55125.2|55029.2|55142|55046|55152.9|55056.9|55125.2|55029.2|30
1722937950000|2024-08-06 09:52:30|55147.1|55051.1|55166|55070|55182|55086|55145|55049|22
1722937960000|2024-08-06 09:52:40|55170.8|55074.8|55124|55028|55172|55076|55120|55024|17
1722937970000|2024-08-06 09:52:50|55126.2|55030.2|55130|55034|55152|55056|55126|55030|18
1722937980000|2024-08-06 09:53:00|55136|55040|55182.6|55086.6|55182.6|55086.6|55136|55040|30
1722937990000|2024-08-06 09:53:10|55180.5|55084.5|55204.1|55108.1|55228.1|55132.1|55172.7|55076.7|36
1722938000000|2024-08-06 09:53:20|55223.5|55127.5|55204.2|55108.2|55223.5|55127.5|55188.8|55092.8|24
1722938010000|2024-08-06 09:53:30|55197|55101|55204.9|55108.9|55209.7|55113.7|55197|55101|19
1722938020000|2024-08-06 09:53:40|55215|55119|55242.5|55146.5|55253|55157|55204.1|55108.1|26
1722938030000|2024-08-06 09:53:50|55250.1|55154.1|55245.7|55149.7|55266|55170|55238.2|55142.2|18
1722938040000|2024-08-06 09:54:00|55244.9|55148.9|55231.6|55135.6|55260.5|55164.5|55231.6|55135.6|13
1722938050000|2024-08-06 09:54:10|55232.3|55136.3|55294.2|55198.2|55296.7|55200.7|55232.3|55136.3|32
1722938060000|2024-08-06 09:54:20|55289.5|55193.5|55288.8|55192.8|55306.1|55210.1|55282.1|55186.1|32
1722938070000|2024-08-06 09:54:30|55291|55195|55259.7|55163.7|55291|55195|55256|55160|13
1722938080000|2024-08-06 09:54:40|55258.6|55162.6|55248|55152|55267|55171|55242|55146|13
1722938090000|2024-08-06 09:54:50|55249|55153|55278.5|55182.5|55283|55187|55249|55153|34
1722938100000|2024-08-06 09:55:00|55277.5|55181.5|55267|55171|55279|55183|55247.1|55151.1|35
1722938110000|2024-08-06 09:55:10|55268|55172|55297|55201|55297|55201|55259.9|55163.9|29
1722938120000|2024-08-06 09:55:20|55291.5|55195.5|55316|55220|55316.5|55220.5|55278|55182|25
1722938130000|2024-08-06 09:55:30|55316.5|55220.5|55326.2|55230.2|55327|55231|55304|55208|24
1722938140000|2024-08-06 09:55:40|55327|55231|55305.5|55209.5|55329.7|55233.7|55301.5|55205.5|17
1722938150000|2024-08-06 09:55:50|55286|55190|55278|55182|55288|55192|55277.5|55181.5|10
1722938160000|2024-08-06 09:56:00|55280|55184|55281.5|55185.5|55303.5|55207.5|55276|55180|18
1722938170000|2024-08-06 09:56:10|55276|55180|55323.6|55227.6|55323.6|55227.6|55276|55180|14
1722938180000|2024-08-06 09:56:20|55328.6|55232.6|55275.5|55179.5|55328.6|55232.6|55272|55176|18
1722938190000|2024-08-06 09:56:30|55273.7|55177.7|55312.9|55216.9|55322.8|55226.8|55273.7|55177.7|20
1722938200000|2024-08-06 09:56:40|55311.9|55215.9|55282|55186|55313.5|55217.5|55282|55186|14
1722938210000|2024-08-06 09:56:50|55282.6|55186.6|55275.5|55179.5|55306|55210|55275.5|55179.5|7
1722938220000|2024-08-06 09:57:00|55264.6|55168.6|55262.1|55166.1|55264.9|55168.9|55259.5|55163.5|7
1722938230000|2024-08-06 09:57:10|55259.5|55163.5|55266|55170|55266.5|55170.5|55254.8|55158.8|10
1722938240000|2024-08-06 09:57:20|55264.7|55168.7|55286.5|55190.5|55290|55194|55264.7|55168.7|14
1722938250000|2024-08-06 09:57:30|55277|55181|55307.2|55211.2|55308.7|55212.7|55268.9|55172.9|21
1722938260000|2024-08-06 09:57:40|55302.6|55206.6|55273.5|55177.5|55305.6|55209.6|55267.6|55171.6|16
1722938270000|2024-08-06 09:57:50|55275.9|55179.9|55277|55181|55284.5|55188.5|55271.6|55175.6|10
1722938280000|2024-08-06 09:58:00|55276.2|55180.2|55307.5|55211.5|55316|55220|55276.2|55180.2|24
1722938290000|2024-08-06 09:58:10|55307.3|55211.3|55329|55233|55329|55233|55307.2|55211.2|30
1722938300000|2024-08-06 09:58:20|55331.3|55235.3|55328|55232|55331.3|55235.3|55307.2|55211.2|26
1722938310000|2024-08-06 09:58:30|55328.9|55232.9|55327.2|55231.2|55341.6|55245.6|55315.2|55219.2|22
1722938320000|2024-08-06 09:58:40|55310.4|55214.4|55319.6|55223.6|55327.2|55231.2|55310.4|55214.4|20
1722938330000|2024-08-06 09:58:50|55317.6|55221.6|55302.6|55206.6|55317.6|55221.6|55301.6|55205.6|10
1722938340000|2024-08-06 09:59:00|55304.6|55208.6|55297.6|55201.6|55306.6|55210.6|55297.6|55201.6|6
1722938350000|2024-08-06 09:59:10|55301.6|55205.6|55289.5|55193.5|55302.6|55206.6|55278|55182|9
1722938360000|2024-08-06 09:59:20|55274|55178|55274.8|55178.8|55294.5|55198.5|55264|55168|14
1722938370000|2024-08-06 09:59:30|55272.4|55176.4|55270|55174|55272.4|55176.4|55268.2|55172.2|4
1722938380000|2024-08-06 09:59:40|55267.4|55171.4|55265.4|55169.4|55273.5|55177.5|55248|55152|16
1722938390000|2024-08-06 09:59:50|55267.5|55171.5|55268.5|55172.5|55280.5|55184.5|55261.8|55165.8|17
1722938400000|2024-08-06 10:00:00|55277.5|55181.5|55283.5|55187.5|55294.9|55198.9|55262|55166|18
1722938410000|2024-08-06 10:00:10|55271.5|55175.5|55267.5|55171.5|55283.5|55187.5|55266|55170|9
1722938420000|2024-08-06 10:00:20|55269.5|55173.5|55298.2|55202.2|55298.4|55202.4|55264.4|55168.4|20
1722938430000|2024-08-06 10:00:30|55298|55202|55302.1|55206.1|55307.4|55211.4|55296.2|55200.2|18
1722938440000|2024-08-06 10:00:40|55302.9|55206.9|55297.7|55201.7|55328|55232|55294|55198|29
1722938450000|2024-08-06 10:00:50|55296.5|55200.5|55276.2|55180.2|55298.4|55202.4|55276.2|55180.2|7
1722938460000|2024-08-06 10:01:00|55256.5|55160.5|55216.5|55120.5|55256.5|55160.5|55216.5|55120.5|8
1722938470000|2024-08-06 10:01:10|55206.3|55110.3|55230|55134|55230|55134|55206.3|55110.3|26
1722938480000|2024-08-06 10:01:20|55224|55128|55230|55134|55230|55134|55223.4|55127.4|17
1722938490000|2024-08-06 10:01:30|55227.5|55131.5|55207.5|55111.5|55227.5|55131.5|55182|55086|13
1722938500000|2024-08-06 10:01:40|55198.5|55102.5|55228.5|55132.5|55228.5|55132.5|55188.8|55092.8|13
1722938510000|2024-08-06 10:01:50|55230|55134|55264.5|55168.5|55275|55179|55210|55114|21
1722938520000|2024-08-06 10:02:00|55279.7|55183.7|55281.9|55185.9|55296.2|55200.2|55264.4|55168.4|29
1722938530000|2024-08-06 10:02:10|55290.1|55194.1|55277.2|55181.2|55290.1|55194.1|55263.5|55167.5|11
1722938540000|2024-08-06 10:02:20|55266|55170|55262.5|55166.5|55266|55170|55252|55156|9
1722938550000|2024-08-06 10:02:30|55264.5|55168.5|55252|55156|55276.5|55180.5|55252|55156|8
1722938560000|2024-08-06 10:02:40|55250|55154|55227.5|55131.5|55260.5|55164.5|55227.5|55131.5|11
1722938570000|2024-08-06 10:02:50|55215.5|55119.5|55179|55083|55215.5|55119.5|55179|55083|10
1722938580000|2024-08-06 10:03:00|55164|55068|55171|55075|55171|55075|55152.1|55056.1|19
1722938590000|2024-08-06 10:03:10|55162.5|55066.5|55183.7|55087.7|55187.9|55091.9|55157.9|55061.9|17
1722938600000|2024-08-06 10:03:20|55188.2|55092.2|55172.4|55076.4|55192.8|55096.8|55172.4|55076.4|15
1722938610000|2024-08-06 10:03:30|55173|55077|55153.7|55057.7|55174.4|55078.4|55153|55057|16
1722938620000|2024-08-06 10:03:40|55154.1|55058.1|55177.9|55081.9|55181.9|55085.9|55151.5|55055.5|16
1722938630000|2024-08-06 10:03:50|55180.7|55084.7|55187.8|55091.8|55192|55096|55177.8|55081.8|26
1722938640000|2024-08-06 10:04:00|55190.4|55094.4|55235|55139|55258|55162|55190.4|55094.4|24
1722938650000|2024-08-06 10:04:10|55238|55142|55231|55135|55254.5|55158.5|55231|55135|10
1722938660000|2024-08-06 10:04:20|55229|55133|55232.1|55136.1|55232.1|55136.1|55229|55133|2
1722938670000|2024-08-06 10:04:30|55205.5|55109.5|55212.1|55116.1|55221.5|55125.5|55197.1|55101.1|15
1722938680000|2024-08-06 10:04:40|55212.5|55116.5|55236.5|55140.5|55241.5|55145.5|55212.5|55116.5|16
1722938690000|2024-08-06 10:04:50|55218.7|55122.7|55194.4|55098.4|55234|55138|55194.4|55098.4|11
1722938700000|2024-08-06 10:05:00|55194|55098|55162.5|55066.5|55198.5|55102.5|55162.5|55066.5|10
1722938710000|2024-08-06 10:05:10|55151.5|55055.5|55108.5|55012.5|55151.5|55055.5|55108.5|55012.5|11
1722938720000|2024-08-06 10:05:20|55108.1|55012.1|55097.7|55001.7|55121.5|55025.5|55095.5|54999.5|16
1722938730000|2024-08-06 10:05:30|55096.6|55000.6|55097.7|55001.7|55100.5|55004.5|55095.5|54999.5|10
1722938740000|2024-08-06 10:05:40|55092.5|54996.5|55074|54978|55094.2|54998.2|55068|54972|13
1722938750000|2024-08-06 10:05:50|55079.5|54983.5|55086|54990|55086|54990|55071.6|54975.6|20
1722938760000|2024-08-06 10:06:00|55098.1|55002.1|55111.3|55015.3|55113.5|55017.5|55084|54988|34
1722938770000|2024-08-06 10:06:10|55112.4|55016.4|55129.2|55033.2|55133.5|55037.5|55106|55010|30
1722938780000|2024-08-06 10:06:20|55126.6|55030.6|55179.9|55083.9|55179.9|55083.9|55122|55026|38
1722938790000|2024-08-06 10:06:30|55178|55082|55203|55107|55213.5|55117.5|55178|55082|27
1722938800000|2024-08-06 10:06:40|55195|55099|55202.5|55106.5|55219.9|55123.9|55186|55090|26
1722938810000|2024-08-06 10:06:50|55203|55107|55208.1|55112.1|55224.1|55128.1|55203|55107|25
1722938820000|2024-08-06 10:07:00|55214.5|55118.5|55199.8|55103.8|55222.8|55126.8|55192.7|55096.7|22
1722938830000|2024-08-06 10:07:10|55194|55098|55145.3|55049.3|55194|55098|55145.3|55049.3|6
1722938840000|2024-08-06 10:07:20|55138.9|55042.9|55134.3|55038.3|55149.5|55053.5|55130|55034|14
1722938850000|2024-08-06 10:07:30|55144|55048|55154|55058|55154|55058|55141|55045|9
1722938860000|2024-08-06 10:07:40|55157.9|55061.9|55151|55055|55169.6|55073.6|55144|55048|18
1722938870000|2024-08-06 10:07:50|55153.6|55057.6|55169.6|55073.6|55178|55082|55153.6|55057.6|23
1722938880000|2024-08-06 10:08:00|55159.8|55063.8|55141|55045|55169.6|55073.6|55141|55045|19
1722938890000|2024-08-06 10:08:10|55143|55047|55165.8|55069.8|55166.7|55070.7|55142|55046|15
1722938900000|2024-08-06 10:08:20|55164.2|55068.2|55145|55049|55178.6|55082.6|55145|55049|23
1722938910000|2024-08-06 10:08:30|55143.9|55047.9|55138.1|55042.1|55146.5|55050.5|55131.7|55035.7|21
1722938920000|2024-08-06 10:08:40|55132|55036|55139.4|55043.4|55139.4|55043.4|55131.1|55035.1|11
1722938930000|2024-08-06 10:08:50|55146|55050|55165.6|55069.6|55183.5|55087.5|55146|55050|25
1722938940000|2024-08-06 10:09:00|55165.9|55069.9|55216.7|55120.7|55216.7|55120.7|55165.9|55069.9|19
1722938950000|2024-08-06 10:09:10|55207.5|55111.5|55207.1|55111.1|55217.5|55121.5|55196.9|55100.9|20
1722938960000|2024-08-06 10:09:20|55212.4|55116.4|55213.4|55117.4|55214.7|55118.7|55196|55100|24
1722938970000|2024-08-06 10:09:30|55219.4|55123.4|55228|55132|55240|55144|55219.4|55123.4|26
1722938980000|2024-08-06 10:09:40|55230|55134|55218|55122|55231.6|55135.6|55218|55122|27
1722938990000|2024-08-06 10:09:50|55219.9|55123.9|55216|55120|55231.6|55135.6|55216|55120|25
1722939000000|2024-08-06 10:10:00|55219.9|55123.9|55206|55110|55219.9|55123.9|55201.1|55105.1|21
1722939010000|2024-08-06 10:10:10|55205|55109|55250.8|55154.8|55260.3|55164.3|55205|55109|27
1722939020000|2024-08-06 10:10:20|55249.5|55153.5|55173.9|55077.9|55249.5|55153.5|55173.9|55077.9|10
1722939030000|2024-08-06 10:10:30|55175.5|55079.5|55153.1|55057.1|55175.5|55079.5|55152|55056|13
1722939040000|2024-08-06 10:10:40|55160.5|55064.5|55164|55068|55165|55069|55154.7|55058.7|8
1722939050000|2024-08-06 10:10:50|55159|55063|55155|55059|55162.5|55066.5|55155|55059|5
1722939060000|2024-08-06 10:11:00|55162.5|55066.5|55157.5|55061.5|55169|55073|55156|55060|12
1722939070000|2024-08-06 10:11:10|55152.5|55056.5|55163|55067|55164|55068|55148|55052|8
1722939080000|2024-08-06 10:11:20|55165.9|55069.9|55228.7|55132.7|55228.7|55132.7|55165.9|55069.9|18
1722939090000|2024-08-06 10:11:30|55221.5|55125.5|55251.1|55155.1|55253|55157|55216|55120|31
1722939100000|2024-08-06 10:11:40|55245.5|55149.5|55257.7|55161.7|55263.1|55167.1|55245.2|55149.2|24
1722939110000|2024-08-06 10:11:50|55259.7|55163.7|55264|55168|55269.6|55173.6|55249.8|55153.8|26
1722939120000|2024-08-06 10:12:00|55268.1|55172.1|55278.5|55182.5|55302|55206|55264|55168|27
1722939130000|2024-08-06 10:12:10|55271.6|55175.6|55287.5|55191.5|55287.9|55191.9|55261|55165|26
1722939140000|2024-08-06 10:12:20|55287.1|55191.1|55273.5|55177.5|55289|55193|55273.5|55177.5|7
1722939150000|2024-08-06 10:12:30|55256|55160|55241.5|55145.5|55256|55160|55239.6|55143.6|19
1722939160000|2024-08-06 10:12:40|55246.5|55150.5|55224.5|55128.5|55246.5|55150.5|55224.5|55128.5|11
1722939170000|2024-08-06 10:12:50|55222.5|55126.5|55185.4|55089.4|55222.5|55126.5|55185.4|55089.4|6
1722939180000|2024-08-06 10:13:00|55182|55086|55159|55063|55182|55086|55159|55063|11
1722939190000|2024-08-06 10:13:10|55157.6|55061.6|55144.5|55048.5|55159.5|55063.5|55144.5|55048.5|6
1722939200000|2024-08-06 10:13:20|55130|55034|55161|55065|55162|55066|55130|55034|15
1722939210000|2024-08-06 10:13:30|55153.5|55057.5|55170.4|55074.4|55180.5|55084.5|55152.1|55056.1|35
1722939220000|2024-08-06 10:13:40|55169.4|55073.4|55127.6|55031.6|55172.5|55076.5|55127|55031|18
1722939230000|2024-08-06 10:13:50|55132.5|55036.5|55157.5|55061.5|55161.5|55065.5|55130|55034|28
1722939240000|2024-08-06 10:14:00|55160.1|55064.1|55150|55054|55163.3|55067.3|55150|55054|23
1722939250000|2024-08-06 10:14:10|55151.9|55055.9|55129|55033|55161|55065|55129|55033|9
1722939260000|2024-08-06 10:14:20|55128.5|55032.5|55148.1|55052.1|55150|55054|55124.5|55028.5|11
1722939270000|2024-08-06 10:14:30|55153.7|55057.7|55169.7|55073.7|55169.7|55073.7|55143.8|55047.8|18
1722939280000|2024-08-06 10:14:40|55166.4|55070.4|55148.4|55052.4|55175.5|55079.5|55146.5|55050.5|16
1722939290000|2024-08-06 10:14:50|55143.8|55047.8|55163.8|55067.8|55172.4|55076.4|55142.9|55046.9|30
1722939300000|2024-08-06 10:15:00|55161.8|55065.8|55197.1|55101.1|55198.2|55102.2|55160|55064|35
1722939310000|2024-08-06 10:15:10|55196.1|55100.1|55158.5|55062.5|55198|55102|55158.5|55062.5|30
1722939320000|2024-08-06 10:15:20|55126.5|55030.5|55118.1|55022.1|55126.5|55030.5|55117|55021|11
1722939330000|2024-08-06 10:15:30|55125.6|55029.6|55128.5|55032.5|55129|55033|55116.1|55020.1|24
1722939340000|2024-08-06 10:15:40|55106.9|55010.9|55152.5|55056.5|55171.6|55075.6|55104.3|55008.3|27
1722939350000|2024-08-06 10:15:50|55145.9|55049.9|55129.4|55033.4|55145.9|55049.9|55128|55032|20
1722939360000|2024-08-06 10:16:00|55136.7|55040.7|55135.5|55039.5|55141.4|55045.4|55127.5|55031.5|21
1722939370000|2024-08-06 10:16:10|55127.5|55031.5|55120.1|55024.1|55127.5|55031.5|55111.8|55015.8|7
1722939380000|2024-08-06 10:16:20|55134|55038|55110.6|55014.6|55134|55038|55110.6|55014.6|14
1722939390000|2024-08-06 10:16:30|55110.2|55014.2|55121.4|55025.4|55134.5|55038.5|55101.3|55005.3|15
1722939400000|2024-08-06 10:16:40|55123.7|55027.7|55171.8|55075.8|55178|55082|55123.7|55027.7|30
1722939410000|2024-08-06 10:16:50|55170|55074|55164.9|55068.9|55172|55076|55151.9|55055.9|24
1722939420000|2024-08-06 10:17:00|55168.1|55072.1|55167.7|55071.7|55180|55084|55151.6|55055.6|34
1722939430000|2024-08-06 10:17:10|55170.1|55074.1|55126.1|55030.1|55188.5|55092.5|55126.1|55030.1|16
1722939440000|2024-08-06 10:17:20|55122.1|55026.1|55121.1|55025.1|55139.7|55043.7|55120.1|55024.1|33
1722939450000|2024-08-06 10:17:30|55129|55033|55133.5|55037.5|55143.2|55047.2|55122.3|55026.3|19
1722939460000|2024-08-06 10:17:40|55120.4|55024.4|55124.1|55028.1|55133.5|55037.5|55107.9|55011.9|11
1722939470000|2024-08-06 10:17:50|55120.7|55024.7|55115.1|55019.1|55128|55032|55115.1|55019.1|11
1722939480000|2024-08-06 10:18:00|55114.8|55018.8|55114.1|55018.1|55116.4|55020.4|55104.3|55008.3|12
1722939490000|2024-08-06 10:18:10|55120.3|55024.3|55126.1|55030.1|55145.5|55049.5|55120.3|55024.3|28
1722939500000|2024-08-06 10:18:20|55128.4|55032.4|55102.9|55006.9|55128.4|55032.4|55098.1|55002.1|14
1722939510000|2024-08-06 10:18:30|55102.1|55006.1|55117.1|55021.1|55121.9|55025.9|55102.1|55006.1|20
1722939520000|2024-08-06 10:18:40|55116.1|55020.1|55141.5|55045.5|55156.8|55060.8|55116.1|55020.1|33
1722939530000|2024-08-06 10:18:50|55143|55047|55110.1|55014.1|55143|55047|55110.1|55014.1|12
1722939540000|2024-08-06 10:19:00|55109.1|55013.1|55130.1|55034.1|55132.1|55036.1|55106.1|55010.1|18
1722939550000|2024-08-06 10:19:10|55129.1|55033.1|55122.1|55026.1|55151.8|55055.8|55122.1|55026.1|21
1722939560000|2024-08-06 10:19:20|55120.1|55024.1|55120.2|55024.2|55128.3|55032.3|55101.2|55005.2|18
1722939570000|2024-08-06 10:19:30|55126|55030|55121.7|55025.7|55126|55030|55118.1|55022.1|14
1722939580000|2024-08-06 10:19:40|55114.5|55018.5|55105.6|55009.6|55114.5|55018.5|55105.6|55009.6|6
1722939590000|2024-08-06 10:19:50|55108|55012|55096.3|55000.3|55108|55012|55096.3|55000.3|9
1722939600000|2024-08-06 10:20:00|55094.9|54998.9|55096|55000|55109.5|55013.5|55094.9|54998.9|17
1722939610000|2024-08-06 10:20:10|55092.6|54996.6|55107|55011|55115|55019|55083.5|54987.5|22
1722939620000|2024-08-06 10:20:20|55098|55002|55097.4|55001.4|55105|55009|55079|54983|15
1722939630000|2024-08-06 10:20:30|55098.5|55002.5|55069.9|54973.9|55106.5|55010.5|55069.9|54973.9|25
1722939640000|2024-08-06 10:20:40|55062.9|54966.9|55063|54967|55064.5|54968.5|55034|54938|29
1722939650000|2024-08-06 10:20:50|55054.1|54958.1|55080|54984|55080|54984|55038|54942|29
1722939660000|2024-08-06 10:21:00|55076.1|54980.1|55049.8|54953.8|55077.5|54981.5|55049.8|54953.8|11
1722939670000|2024-08-06 10:21:10|55052.9|54956.9|55024.5|54928.5|55071.3|54975.3|55024.5|54928.5|18
1722939680000|2024-08-06 10:21:20|55023.3|54927.3|54987.6|54891.6|55026.5|54930.5|54987.6|54891.6|22
1722939690000|2024-08-06 10:21:30|54988.6|54892.6|54992.1|54896.1|55002|54906|54988.6|54892.6|23
1722939700000|2024-08-06 10:21:40|54988.1|54892.1|54970.8|54874.8|54988.1|54892.1|54970.8|54874.8|8
1722939710000|2024-08-06 10:21:50|54975.5|54879.5|54963.1|54867.1|54982|54886|54963.1|54867.1|12
1722939720000|2024-08-06 10:22:00|54964|54868|54957.8|54861.8|54964|54868|54939.1|54843.1|23
1722939730000|2024-08-06 10:22:10|54954.1|54858.1|54970.1|54874.1|54970.1|54874.1|54954.1|54858.1|19
1722939740000|2024-08-06 10:22:20|54968.1|54872.1|54962.1|54866.1|54972.5|54876.5|54952|54856|21
1722939750000|2024-08-06 10:22:30|54957.3|54861.3|54956.1|54860.1|54958.8|54862.8|54947.4|54851.4|14
1722939760000|2024-08-06 10:22:40|54953.1|54857.1|54976.1|54880.1|54976.3|54880.3|54952.1|54856.1|14
1722939770000|2024-08-06 10:22:50|54984.5|54888.5|54990.8|54894.8|54999.9|54903.9|54984.5|54888.5|22
1722939780000|2024-08-06 10:23:00|54990.7|54894.7|54995.1|54899.1|54995.1|54899.1|54980|54884|34
1722939790000|2024-08-06 10:23:10|54997.4|54901.4|54966|54870|54997.4|54901.4|54965.5|54869.5|22
1722939800000|2024-08-06 10:23:20|54970|54874|54968|54872|54970.1|54874.1|54961.1|54865.1|11
1722939810000|2024-08-06 10:23:30|54964|54868|54982|54886|54982.1|54886.1|54964|54868|21
1722939820000|2024-08-06 10:23:40|54978.6|54882.6|54987.9|54891.9|54996.5|54900.5|54970|54874|23
1722939830000|2024-08-06 10:23:50|54977.1|54881.1|54960|54864|54977.1|54881.1|54957.8|54861.8|8
1722939840000|2024-08-06 10:24:00|54959.1|54863.1|54988.1|54892.1|54991|54895|54959.1|54863.1|15
1722939850000|2024-08-06 10:24:10|54981|54885|54949.7|54853.7|54981|54885|54947.6|54851.6|16
1722939860000|2024-08-06 10:24:20|54947.1|54851.1|54967.9|54871.9|54967.9|54871.9|54946|54850|13
1722939870000|2024-08-06 10:24:30|54978|54882|54972.5|54876.5|54987.5|54891.5|54972.5|54876.5|8
1722939880000|2024-08-06 10:24:40|54973.1|54877.1|54989.1|54893.1|54992.5|54896.5|54960|54864|17
1722939890000|2024-08-06 10:24:50|54991.5|54895.5|54988.8|54892.8|54992.5|54896.5|54976.2|54880.2|24
1722939900000|2024-08-06 10:25:00|54985.1|54889.1|55012|54916|55020.2|54924.2|54985.1|54889.1|30
1722939910000|2024-08-06 10:25:10|55011|54915|55025.8|54929.8|55025.8|54929.8|55007.8|54911.8|7
1722939920000|2024-08-06 10:25:20|55020.7|54924.7|55048.5|54952.5|55048.5|54952.5|55020.7|54924.7|14
1722939930000|2024-08-06 10:25:30|55036|54940|55043.4|54947.4|55049.5|54953.5|55034|54938|15
1722939940000|2024-08-06 10:25:40|55046.4|54950.4|55020|54924|55048.5|54952.5|55020|54924|9
1722939950000|2024-08-06 10:25:50|55021|54925|55022|54926|55023.4|54927.4|55003.5|54907.5|18
1722939960000|2024-08-06 10:26:00|55020|54924|55031.5|54935.5|55037.3|54941.3|55013.5|54917.5|16
1722939970000|2024-08-06 10:26:10|55034|54938|55049.9|54953.9|55051.3|54955.3|55034|54938|19
1722939980000|2024-08-06 10:26:20|55051.7|54955.7|55052|54956|55059.5|54963.5|55036|54940|19
1722939990000|2024-08-06 10:26:30|55059|54963|55093.2|54997.2|55093.2|54997.2|55052.5|54956.5|26
1722940000000|2024-08-06 10:26:40|55088.5|54992.5|55103.9|55007.9|55103.9|55007.9|55081.8|54985.8|13
1722940010000|2024-08-06 10:26:50|55111.7|55015.7|55106|55010|55120.5|55024.5|55102|55006|24
1722940020000|2024-08-06 10:27:00|55099|55003|55088|54992|55100|55004|55084.5|54988.5|11
1722940030000|2024-08-06 10:27:10|55090|54994|55158.7|55062.7|55158.7|55062.7|55088|54992|28
1722940040000|2024-08-06 10:27:20|55161.9|55065.9|55191.9|55095.9|55198|55102|55161.9|55065.9|36
1722940050000|2024-08-06 10:27:30|55198|55102|55183.2|55087.2|55201.5|55105.5|55183.2|55087.2|34
1722940060000|2024-08-06 10:27:40|55185.6|55089.6|55198.4|55102.4|55198.6|55102.6|55185.6|55089.6|30
1722940070000|2024-08-06 10:27:50|55200.2|55104.2|55232.6|55136.6|55232.6|55136.6|55198|55102|28
1722940080000|2024-08-06 10:28:00|55230.1|55134.1|55222.9|55126.9|55235.3|55139.3|55206.5|55110.5|34
1722940090000|2024-08-06 10:28:10|55225.6|55129.6|55224.1|55128.1|55238.9|55142.9|55212.9|55116.9|34
1722940100000|2024-08-06 10:28:20|55217.7|55121.7|55255.9|55159.9|55256|55160|55215|55119|33
1722940110000|2024-08-06 10:28:30|55263|55167|55238.7|55142.7|55263|55167|55236.9|55140.9|30
1722940120000|2024-08-06 10:28:40|55225.5|55129.5|55221.8|55125.8|55238.7|55142.7|55217.4|55121.4|27
1722940130000|2024-08-06 10:28:50|55222|55126|55246|55150|55254.2|55158.2|55218.1|55122.1|26
1722940140000|2024-08-06 10:29:00|55236|55140|55245.5|55149.5|55246|55150|55225|55129|20
1722940150000|2024-08-06 10:29:10|55247.3|55151.3|55262|55166|55262|55166|55230|55134|32
1722940160000|2024-08-06 10:29:20|55261.8|55165.8|55257.4|55161.4|55265.2|55169.2|55257.4|55161.4|21
1722940170000|2024-08-06 10:29:30|55258|55162|55267.3|55171.3|55267.8|55171.8|55257.1|55161.1|13
1722940180000|2024-08-06 10:29:40|55267.4|55171.4|55267.8|55171.8|55268.4|55172.4|55264.8|55168.8|19
1722940190000|2024-08-06 10:29:50|55260|55164|55266.6|55170.6|55276.5|55180.5|55248|55152|23
1722940200000|2024-08-06 10:30:00|55267.5|55171.5|55269.5|55173.5|55286|55190|55264.4|55168.4|18
1722940210000|2024-08-06 10:30:10|55267.5|55171.5|55303.1|55207.1|55309.5|55213.5|55256|55160|34
1722940220000|2024-08-06 10:30:20|55300|55204|55328.6|55232.6|55328.6|55232.6|55299.5|55203.5|27
1722940230000|2024-08-06 10:30:30|55331|55235|55348|55252|55348|55252|55306|55210|24
1722940240000|2024-08-06 10:30:40|55364.1|55268.1|55426.6|55330.6|55426.6|55330.6|55358|55262|33
1722940250000|2024-08-06 10:30:50|55435.5|55339.5|55424.4|55328.4|55465.6|55369.6|55419.4|55323.4|30
1722940260000|2024-08-06 10:31:00|55430.1|55334.1|55444.1|55348.1|55445|55349|55414.7|55318.7|31
1722940270000|2024-08-06 10:31:10|55445|55349|55477|55381|55494.7|55398.7|55445|55349|27
1722940280000|2024-08-06 10:31:20|55468|55372|55485.5|55389.5|55496.3|55400.3|55468|55372|22
1722940290000|2024-08-06 10:31:30|55471.5|55375.5|55445.8|55349.8|55473.5|55377.5|55432|55336|15
1722940300000|2024-08-06 10:31:40|55442.8|55346.8|55472|55376|55473.5|55377.5|55437|55341|23
1722940310000|2024-08-06 10:31:50|55471|55375|55445.5|55349.5|55475.5|55379.5|55442.5|55346.5|18
1722940320000|2024-08-06 10:32:00|55429.5|55333.5|55419.5|55323.5|55435|55339|55404|55308|25
1722940330000|2024-08-06 10:32:10|55420.5|55324.5|55406.7|55310.7|55424.5|55328.5|55387.5|55291.5|35
1722940340000|2024-08-06 10:32:20|55403.8|55307.8|55390|55294|55408.5|55312.5|55372.1|55276.1|23
1722940350000|2024-08-06 10:32:30|55393.5|55297.5|55326|55230|55395.8|55299.8|55326|55230|11
1722940360000|2024-08-06 10:32:40|55325|55229|55360.5|55264.5|55367|55271|55325|55229|32
1722940370000|2024-08-06 10:32:50|55366|55270|55376.5|55280.5|55384|55288|55366|55270|22
1722940380000|2024-08-06 10:33:00|55375.5|55279.5|55341.1|55245.1|55375.5|55279.5|55339.9|55243.9|16
1722940390000|2024-08-06 10:33:10|55340.6|55244.6|55354.5|55258.5|55363.5|55267.5|55340.6|55244.6|29
1722940400000|2024-08-06 10:33:20|55346.2|55250.2|55359.5|55263.5|55364|55268|55308.2|55212.2|25
1722940410000|2024-08-06 10:33:30|55348.5|55252.5|55359|55263|55361|55265|55336|55240|30
1722940420000|2024-08-06 10:33:40|55352.5|55256.5|55346.4|55250.4|55356|55260|55340|55244|13
1722940430000|2024-08-06 10:33:50|55314.5|55218.5|55327.9|55231.9|55334.1|55238.1|55294.2|55198.2|32
1722940440000|2024-08-06 10:34:00|55336.2|55240.2|55347.3|55251.3|55347.3|55251.3|55313.9|55217.9|20
1722940450000|2024-08-06 10:34:10|55350|55254|55315.6|55219.6|55350|55254|55297|55201|18
1722940460000|2024-08-06 10:34:20|55315.8|55219.8|55295.6|55199.6|55319.5|55223.5|55295.6|55199.6|15
1722940470000|2024-08-06 10:34:30|55293.8|55197.8|55344.1|55248.1|55344.1|55248.1|55293.8|55197.8|26
1722940480000|2024-08-06 10:34:40|55343.6|55247.6|55344.1|55248.1|55362|55266|55333.3|55237.3|34
1722940490000|2024-08-06 10:34:50|55343.3|55247.3|55344.1|55248.1|55354.4|55258.4|55342|55246|23
1722940500000|2024-08-06 10:35:00|55345.9|55249.9|55315.1|55219.1|55345.9|55249.9|55310|55214|12
1722940510000|2024-08-06 10:35:10|55316.8|55220.8|55324.3|55228.3|55326|55230|55314.4|55218.4|12
1722940520000|2024-08-06 10:35:20|55323.8|55227.8|55325.7|55229.7|55337.1|55241.1|55323.8|55227.8|18
1722940530000|2024-08-06 10:35:30|55322|55226|55324|55228|55328.4|55232.4|55316|55220|15
1722940540000|2024-08-06 10:35:40|55323.3|55227.3|55342.8|55246.8|55344.1|55248.1|55323.3|55227.3|16
1722940550000|2024-08-06 10:35:50|55344.1|55248.1|55338|55242|55344.1|55248.1|55336.1|55240.1|22
1722940560000|2024-08-06 10:36:00|55337|55241|55300.8|55204.8|55337|55241|55300.8|55204.8|8
1722940570000|2024-08-06 10:36:10|55302|55206|55280|55184|55319.8|55223.8|55280|55184|11
1722940580000|2024-08-06 10:36:20|55267.6|55171.6|55248.1|55152.1|55269.5|55173.5|55248.1|55152.1|11
1722940590000|2024-08-06 10:36:30|55248.6|55152.6|55233|55137|55249.2|55153.2|55226|55130|18
1722940600000|2024-08-06 10:36:40|55233.8|55137.8|55248|55152|55258.5|55162.5|55230|55134|19
1722940610000|2024-08-06 10:36:50|55247|55151|55251|55155|55270.9|55174.9|55246|55150|15
1722940620000|2024-08-06 10:37:00|55250|55154|55234.1|55138.1|55250|55154|55227.4|55131.4|17
1722940630000|2024-08-06 10:37:10|55234.3|55138.3|55246.8|55150.8|55255.5|55159.5|55234.3|55138.3|29
1722940640000|2024-08-06 10:37:20|55247.5|55151.5|55173.7|55077.7|55247.5|55151.5|55172.5|55076.5|18
1722940650000|2024-08-06 10:37:30|55175.4|55079.4|55184.9|55088.9|55191.2|55095.2|55175.4|55079.4|12
1722940660000|2024-08-06 10:37:40|55193.2|55097.2|55232.1|55136.1|55236|55140|55193.2|55097.2|25
1722940670000|2024-08-06 10:37:50|55231.5|55135.5|55227.4|55131.4|55231.5|55135.5|55222.1|55126.1|23
1722940680000|2024-08-06 10:38:00|55226.8|55130.8|55238.1|55142.1|55246.2|55150.2|55219.8|55123.8|31
1722940690000|2024-08-06 10:38:10|55242.1|55146.1|55254|55158|55254|55158|55213.4|55117.4|33
1722940700000|2024-08-06 10:38:20|55258.8|55162.8|55302.5|55206.5|55314|55218|55256.6|55160.6|32
1722940710000|2024-08-06 10:38:30|55297|55201|55299.6|55203.6|55304.5|55208.5|55276.1|55180.1|20
1722940720000|2024-08-06 10:38:40|55299|55203|55289.4|55193.4|55299.6|55203.6|55286|55190|17
1722940730000|2024-08-06 10:38:50|55289.5|55193.5|55305.6|55209.6|55305.6|55209.6|55287.6|55191.6|10
1722940740000|2024-08-06 10:39:00|55299.6|55203.6|55316|55220|55322.8|55226.8|55299.6|55203.6|27
1722940750000|2024-08-06 10:39:10|55330.4|55234.4|55320.1|55224.1|55333.5|55237.5|55318|55222|15
1722940760000|2024-08-06 10:39:20|55314|55218|55298.1|55202.1|55314|55218|55298.1|55202.1|8
1722940770000|2024-08-06 10:39:30|55290.5|55194.5|55287.5|55191.5|55292|55196|55269|55173|22
1722940780000|2024-08-06 10:39:40|55275.9|55179.9|55263.6|55167.6|55277|55181|55262.1|55166.1|11
1722940790000|2024-08-06 10:39:50|55256.4|55160.4|55261|55165|55267.4|55171.4|55256|55160|15
1722940800000|2024-08-06 10:40:00|55262.5|55166.5|55287|55191|55300.3|55204.3|55256|55160|20
1722940810000|2024-08-06 10:40:10|55282.5|55186.5|55284|55188|55287.5|55191.5|55265.9|55169.9|11
1722940820000|2024-08-06 10:40:20|55282|55186|55245.5|55149.5|55282|55186|55244.1|55148.1|8
1722940830000|2024-08-06 10:40:30|55246.9|55150.9|55232|55136|55246.9|55150.9|55231|55135|8
1722940840000|2024-08-06 10:40:40|55220|55124|55182.3|55086.3|55220|55124|55182|55086|20
1722940850000|2024-08-06 10:40:50|55180.2|55084.2|55209.2|55113.2|55209.2|55113.2|55180.2|55084.2|16
1722940860000|2024-08-06 10:41:00|55209.6|55113.6|55184.3|55088.3|55218.4|55122.4|55184.3|55088.3|19
1722940870000|2024-08-06 10:41:10|55184.1|55088.1|55181.7|55085.7|55191.1|55095.1|55174.9|55078.9|22
1722940880000|2024-08-06 10:41:20|55195|55099|55183.5|55087.5|55207.4|55111.4|55183.5|55087.5|13
1722940890000|2024-08-06 10:41:30|55172|55076|55184.3|55088.3|55185.5|55089.5|55161.1|55065.1|17
1722940900000|2024-08-06 10:41:40|55184.7|55088.7|55215.5|55119.5|55215.5|55119.5|55182|55086|27
1722940910000|2024-08-06 10:41:50|55205.5|55109.5|55197.1|55101.1|55205.5|55109.5|55192.5|55096.5|8
1722940920000|2024-08-06 10:42:00|55196|55100|55241.1|55145.1|55242.9|55146.9|55195|55099|28
1722940930000|2024-08-06 10:42:10|55234.2|55138.2|55187.5|55091.5|55245.5|55149.5|55185.1|55089.1|11
1722940940000|2024-08-06 10:42:20|55174.9|55078.9|55155.5|55059.5|55174.9|55078.9|55153.8|55057.8|14
1722940950000|2024-08-06 10:42:30|55152.7|55056.7|55147.8|55051.8|55161.5|55065.5|55147.8|55051.8|5
1722940960000|2024-08-06 10:42:40|55150|55054|55133.7|55037.7|55157.5|55061.5|55131.5|55035.5|10
1722940970000|2024-08-06 10:42:50|55133.9|55037.9|55126|55030|55134|55038|55112.6|55016.6|21
1722940980000|2024-08-06 10:43:00|55130|55034|55113.8|55017.8|55135.5|55039.5|55113.8|55017.8|18
1722940990000|2024-08-06 10:43:10|55114.4|55018.4|55102.7|55006.7|55114.4|55018.4|55097.5|55001.5|11
1722941000000|2024-08-06 10:43:20|55106.9|55010.9|55123.5|55027.5|55128.9|55032.9|55106.9|55010.9|11
1722941010000|2024-08-06 10:43:30|55126.5|55030.5|55108.7|55012.7|55126.5|55030.5|55108.7|55012.7|5
1722941020000|2024-08-06 10:43:40|55103.5|55007.5|55065.1|54969.1|55103.5|55007.5|55065.1|54969.1|10
1722941030000|2024-08-06 10:43:50|55065.5|54969.5|55058.4|54962.4|55065.5|54969.5|55057.4|54961.4|12
1722941040000|2024-08-06 10:44:00|55057.4|54961.4|54997.5|54901.5|55057.4|54961.4|54997.5|54901.5|19
1722941050000|2024-08-06 10:44:10|54998.5|54902.5|55001.1|54905.1|55018.5|54922.5|54992.1|54896.1|23
1722941060000|2024-08-06 10:44:20|55000.1|54904.1|55034.7|54938.7|55034.7|54938.7|54997.3|54901.3|30
1722941070000|2024-08-06 10:44:30|55028.2|54932.2|55021|54925|55047.5|54951.5|55019.6|54923.6|23
1722941080000|2024-08-06 10:44:40|55030.7|54934.7|55053|54957|55061.9|54965.9|55027.7|54931.7|30
1722941090000|2024-08-06 10:44:50|55059.6|54963.6|55069.5|54973.5|55069.5|54973.5|55058.5|54962.5|12
1722941100000|2024-08-06 10:45:00|55052.1|54956.1|55023|54927|55052.1|54956.1|55023|54927|17
1722941110000|2024-08-06 10:45:10|55025|54929|55022|54926|55038.5|54942.5|55001.2|54905.2|23
1722941120000|2024-08-06 10:45:20|55030.8|54934.8|55066|54970|55074.5|54978.5|55026.3|54930.3|33
1722941130000|2024-08-06 10:45:30|55074.6|54978.6|55085.5|54989.5|55103.5|55007.5|55070.1|54974.1|28
1722941140000|2024-08-06 10:45:40|55080|54984|55089.1|54993.1|55092.1|54996.1|55076|54980|14
1722941150000|2024-08-06 10:45:50|55089|54993|55081.1|54985.1|55100.5|55004.5|55074.1|54978.1|19
1722941160000|2024-08-06 10:46:00|55078.7|54982.7|55089.2|54993.2|55100.5|55004.5|55078.7|54982.7|18
1722941170000|2024-08-06 10:46:10|55093.9|54997.9|55060.2|54964.2|55108.5|55012.5|55044.1|54948.1|25
1722941180000|2024-08-06 10:46:20|55062|54966|55077.5|54981.5|55083|54987|55062|54966|32
1722941190000|2024-08-06 10:46:30|55069.6|54973.6|55097.1|55001.1|55105.5|55009.5|55059.6|54963.6|30
1722941200000|2024-08-06 10:46:40|55096.9|55000.9|55074.7|54978.7|55096.9|55000.9|55073.1|54977.1|15
1722941210000|2024-08-06 10:46:50|55062.4|54966.4|55100.1|55004.1|55100.1|55004.1|55062.4|54966.4|20
1722941220000|2024-08-06 10:47:00|55094|54998|55046|54950|55099.5|55003.5|55035.2|54939.2|18
1722941230000|2024-08-06 10:47:10|55054|54958|55052|54956|55067|54971|55048.1|54952.1|31
1722941240000|2024-08-06 10:47:20|55053.3|54957.3|55108.5|55012.5|55116.8|55020.8|55050|54954|36
1722941250000|2024-08-06 10:47:30|55113.8|55017.8|55114|55018|55123|55027|55098|55002|30
1722941260000|2024-08-06 10:47:40|55112.3|55016.3|55084|54988|55112.3|55016.3|55082|54986|13
1722941270000|2024-08-06 10:47:50|55085|54989|55096|55000|55096|55000|55084|54988|15
1722941280000|2024-08-06 10:48:00|55094.1|54998.1|55080|54984|55094.4|54998.4|55078|54982|7
1722941290000|2024-08-06 10:48:10|55065|54969|55038.7|54942.7|55065|54969|55036.6|54940.6|17
1722941300000|2024-08-06 10:48:20|55037.1|54941.1|55030|54934|55048|54952|55030|54934|12
1722941310000|2024-08-06 10:48:30|55029|54933|55029|54933|55039.5|54943.5|55019|54923|9
1722941320000|2024-08-06 10:48:40|55027|54931|55040|54944|55040|54944|55027|54931|14
1722941330000|2024-08-06 10:48:50|55043.5|54947.5|55044.2|54948.2|55053.8|54957.8|55036|54940|14
1722941340000|2024-08-06 10:49:00|55041.2|54945.2|55057.4|54961.4|55059.8|54963.8|55041.2|54945.2|17
1722941350000|2024-08-06 10:49:10|55046.5|54950.5|55064|54968|55107.2|55011.2|55046.5|54950.5|24
1722941360000|2024-08-06 10:49:20|55064.7|54968.7|55096|55000|55096.8|55000.8|55064.7|54968.7|18
1722941370000|2024-08-06 10:49:30|55098|55002|55099|55003|55112.5|55016.5|55093.5|54997.5|16
1722941380000|2024-08-06 10:49:40|55098|55002|55087|54991|55106.5|55010.5|55087|54991|13
1722941390000|2024-08-06 10:49:50|55080|54984|55093.5|54997.5|55093.5|54997.5|55067.9|54971.9|27
1722941400000|2024-08-06 10:50:00|55082.5|54986.5|55067.4|54971.4|55091.5|54995.5|55062.8|54966.8|26
1722941410000|2024-08-06 10:50:10|55067.9|54971.9|55048.5|54952.5|55075.7|54979.7|55048.5|54952.5|15
1722941420000|2024-08-06 10:50:20|55037|54941|55034|54938|55058.5|54962.5|55034|54938|20
1722941430000|2024-08-06 10:50:30|55038|54942|55031.7|54935.7|55040.5|54944.5|55031.7|54935.7|7
1722941440000|2024-08-06 10:50:40|55030.8|54934.8|55047.1|54951.1|55049.3|54953.3|55030.8|54934.8|7
1722941450000|2024-08-06 10:50:50|55047.5|54951.5|55035.8|54939.8|55053.5|54957.5|55035.8|54939.8|15
1722941460000|2024-08-06 10:51:00|55034.9|54938.9|55046.7|54950.7|55049.3|54953.3|55034.9|54938.9|16
1722941470000|2024-08-06 10:51:10|55047.5|54951.5|55038.3|54942.3|55049.2|54953.2|55038.3|54942.3|12
1722941480000|2024-08-06 10:51:20|55036|54940|55059.8|54963.8|55059.8|54963.8|55031.3|54935.3|14
1722941490000|2024-08-06 10:51:30|55054.1|54958.1|55086.5|54990.5|55087|54991|55054.1|54958.1|18
1722941500000|2024-08-06 10:51:40|55074.1|54978.1|55064.8|54968.8|55075|54979|55064.8|54968.8|11
1722941510000|2024-08-06 10:51:50|55073|54977|55018.1|54922.1|55073|54977|55018.1|54922.1|6
1722941520000|2024-08-06 10:52:00|55010|54914|54957.6|54861.6|55010|54914|54953.5|54857.5|12
1722941530000|2024-08-06 10:52:10|54953.5|54857.5|54945.7|54849.7|54968.5|54872.5|54945.7|54849.7|18
1722941540000|2024-08-06 10:52:20|54946.6|54850.6|54962.7|54866.7|54967.5|54871.5|54945.7|54849.7|21
1722941550000|2024-08-06 10:52:30|54963.3|54867.3|54983.1|54887.1|55004.8|54908.8|54963.3|54867.3|32
1722941560000|2024-08-06 10:52:40|54982.1|54886.1|54986.1|54890.1|54993.5|54897.5|54982.1|54886.1|7
1722941570000|2024-08-06 10:52:50|54980.7|54884.7|54974.1|54878.1|54983.5|54887.5|54961.3|54865.3|22
1722941580000|2024-08-06 10:53:00|54978.1|54882.1|54971.6|54875.6|54988|54892|54961.5|54865.5|19
1722941590000|2024-08-06 10:53:10|54969.6|54873.6|55009.3|54913.3|55009.3|54913.3|54969.6|54873.6|20
1722941600000|2024-08-06 10:53:20|55009.2|54913.2|55009.2|54913.2|55010.5|54914.5|55004.8|54908.8|27
1722941610000|2024-08-06 10:53:30|55003.8|54907.8|55009.2|54913.2|55009.2|54913.2|54988.7|54892.7|27
1722941620000|2024-08-06 10:53:40|55007|54911|55009.2|54913.2|55009.2|54913.2|54977.4|54881.4|21
1722941630000|2024-08-06 10:53:50|55008|54912|54992.1|54896.1|55009.2|54913.2|54982.8|54886.8|13
1722941640000|2024-08-06 10:54:00|54990.2|54894.2|55005.3|54909.3|55009.2|54913.2|54989.2|54893.2|28
1722941650000|2024-08-06 10:54:10|55009.2|54913.2|55013.5|54917.5|55018.4|54922.4|55005.3|54909.3|22
1722941660000|2024-08-06 10:54:20|55015.5|54919.5|55015.5|54919.5|55046|54950|55012.7|54916.7|35
1722941670000|2024-08-06 10:54:30|55001.4|54905.4|55016.1|54920.1|55023|54927|54999.3|54903.3|30
1722941680000|2024-08-06 10:54:40|55015.2|54919.2|55022.5|54926.5|55027.6|54931.6|55003.6|54907.6|25
1722941690000|2024-08-06 10:54:50|55023|54927|55024.2|54928.2|55025.4|54929.4|55008.1|54912.1|27
1722941700000|2024-08-06 10:55:00|55024.4|54928.4|55020.5|54924.5|55024.4|54928.4|55018.3|54922.3|23
1722941710000|2024-08-06 10:55:10|55001.4|54905.4|55048|54952|55048|54952|55001.4|54905.4|28
1722941720000|2024-08-06 10:55:20|55077.5|54981.5|55060.4|54964.4|55078.1|54982.1|55058.4|54962.4|19
1722941730000|2024-08-06 10:55:30|55049.3|54953.3|55059.1|54963.1|55059.1|54963.1|55030|54934|14
1722941740000|2024-08-06 10:55:40|55055.6|54959.6|55043.1|54947.1|55056.5|54960.5|55043.1|54947.1|9
1722941750000|2024-08-06 10:55:50|55039.8|54943.8|55040.6|54944.6|55041|54945|55031.9|54935.9|11
1722941760000|2024-08-06 10:56:00|55038.2|54942.2|55044.6|54948.6|55054.5|54958.5|55036|54940|12
1722941770000|2024-08-06 10:56:10|55045.5|54949.5|55029.8|54933.8|55056|54960|55028.9|54932.9|15
1722941780000|2024-08-06 10:56:20|55028.3|54932.3|55043.6|54947.6|55044|54948|55028.3|54932.3|9
1722941790000|2024-08-06 10:56:30|55053.5|54957.5|55066|54970|55072.2|54976.2|55048|54952|11
1722941800000|2024-08-06 10:56:40|55072|54976|55075.6|54979.6|55110.5|55014.5|55072|54976|19
1722941810000|2024-08-06 10:56:50|55073.9|54977.9|55090|54994|55090|54994|55073.9|54977.9|14
1722941820000|2024-08-06 10:57:00|55109.5|55013.5|55124.2|55028.2|55129.8|55033.8|55097.8|55001.8|28
1722941830000|2024-08-06 10:57:10|55125.9|55029.9|55120.6|55024.6|55129.8|55033.8|55102.6|55006.6|21
1722941840000|2024-08-06 10:57:20|55104.1|55008.1|55100.1|55004.1|55110.1|55014.1|55096.4|55000.4|13
1722941850000|2024-08-06 10:57:30|55106.6|55010.6|55102|55006|55111.3|55015.3|55090.8|54994.8|18
1722941860000|2024-08-06 10:57:40|55109.9|55013.9|55114.4|55018.4|55120.6|55024.6|55102|55006|27
1722941870000|2024-08-06 10:57:50|55120.6|55024.6|55120.6|55024.6|55123.4|55027.4|55114.4|55018.4|22
1722941880000|2024-08-06 10:58:00|55119.5|55023.5|55119|55023|55120.6|55024.6|55114.4|55018.4|19
1722941890000|2024-08-06 10:58:10|55120.6|55024.6|55119|55023|55120.6|55024.6|55115|55019|14
1722941900000|2024-08-06 10:58:20|55120.6|55024.6|55096.2|55000.2|55120.6|55024.6|55084.2|54988.2|19
1722941910000|2024-08-06 10:58:30|55095.2|54999.2|55091.2|54995.2|55104.1|55008.1|55091.2|54995.2|10
1722941920000|2024-08-06 10:58:40|55087.2|54991.2|55063.5|54967.5|55087.2|54991.2|55063.5|54967.5|7
1722941930000|2024-08-06 10:58:50|55051.8|54955.8|55076.9|54980.9|55086|54990|55050.1|54954.1|25
1722941940000|2024-08-06 10:59:00|55076.2|54980.2|55095.2|54999.2|55096.4|55000.4|55064.1|54968.1|20
1722941950000|2024-08-06 10:59:10|55099.5|55003.5|55094.3|54998.3|55103.5|55007.5|55087.1|54991.1|22
1722941960000|2024-08-06 10:59:20|55093.1|54997.1|55113.4|55017.4|55120.6|55024.6|55093.1|54997.1|12
1722941970000|2024-08-06 10:59:30|55114.3|55018.3|55118.2|55022.2|55120.6|55024.6|55114.3|55018.3|23
1722941980000|2024-08-06 10:59:40|55120.6|55024.6|55115.7|55019.7|55120.6|55024.6|55114.4|55018.4|25
1722941990000|2024-08-06 10:59:50|55110.2|55014.2|55119.9|55023.9|55120.6|55024.6|55110.2|55014.2|16
1722942000000|2024-08-06 11:00:00|55120.6|55024.6|55091.5|54995.5|55120.6|55024.6|55091.5|54995.5|23
1722942010000|2024-08-06 11:00:10|55079.8|54983.8|55080.3|54984.3|55094|54998|55073|54977|22
1722942020000|2024-08-06 11:00:20|55095.5|54999.5|55142|55046|55142|55046|55086|54990|21
1722942030000|2024-08-06 11:00:30|55140.2|55044.2|55182.4|55086.4|55193.5|55097.5|55138|55042|29
1722942040000|2024-08-06 11:00:40|55189|55093|55191.2|55095.2|55196.5|55100.5|55168|55072|28
1722942050000|2024-08-06 11:00:50|55187.3|55091.3|55192.2|55096.2|55220.7|55124.7|55187.3|55091.3|18
1722942060000|2024-08-06 11:01:00|55201.4|55105.4|55201.5|55105.5|55213.5|55117.5|55188.2|55092.2|22
1722942070000|2024-08-06 11:01:10|55181.5|55085.5|55139|55043|55181.5|55085.5|55139|55043|18
1722942080000|2024-08-06 11:01:20|55140|55044|55129.4|55033.4|55145.5|55049.5|55112.1|55016.1|24
1722942090000|2024-08-06 11:01:30|55133.7|55037.7|55154.2|55058.2|55168|55072|55129.9|55033.9|31
1722942100000|2024-08-06 11:01:40|55163.3|55067.3|55194.2|55098.2|55194.2|55098.2|55152|55056|23
1722942110000|2024-08-06 11:01:50|55196.3|55100.3|55184|55088|55208|55112|55184|55088|24
1722942120000|2024-08-06 11:02:00|55183|55087|55187|55091|55201.5|55105.5|55182.8|55086.8|24
1722942130000|2024-08-06 11:02:10|55186|55090|55205|55109|55206|55110|55184|55088|17
1722942140000|2024-08-06 11:02:20|55203|55107|55230.3|55134.3|55231.1|55135.1|55203|55107|30
1722942150000|2024-08-06 11:02:30|55227.5|55131.5|55166|55070|55227.5|55131.5|55166|55070|10
1722942160000|2024-08-06 11:02:40|55164|55068|55145|55049|55164|55068|55145|55049|11
1722942170000|2024-08-06 11:02:50|55146|55050|55121|55025|55160.5|55064.5|55120|55024|12
1722942180000|2024-08-06 11:03:00|55110.5|55014.5|55073|54977|55112.6|55016.6|55070.5|54974.5|10
1722942190000|2024-08-06 11:03:10|55064|54968|55048.5|54952.5|55073.5|54977.5|55048.5|54952.5|11
1722942200000|2024-08-06 11:03:20|55036|54940|55023.2|54927.2|55040.1|54944.1|55001.4|54905.4|28
1722942210000|2024-08-06 11:03:30|55018.2|54922.2|54990.6|54894.6|55019.3|54923.3|54990.6|54894.6|25
1722942220000|2024-08-06 11:03:40|54983.5|54887.5|54954.5|54858.5|54983.5|54887.5|54932|54836|13
1722942230000|2024-08-06 11:03:50|54946|54850|54951.4|54855.4|54963.5|54867.5|54941.5|54845.5|21
1722942240000|2024-08-06 11:04:00|54956|54860|54953.9|54857.9|54983.7|54887.7|54953.9|54857.9|18
1722942250000|2024-08-06 11:04:10|54958|54862|54986.7|54890.7|54987.3|54891.3|54958|54862|29
1722942260000|2024-08-06 11:04:20|54990.5|54894.5|54974.5|54878.5|55008.8|54912.8|54974.5|54878.5|11
1722942270000|2024-08-06 11:04:30|54965|54869|54956.5|54860.5|54966.1|54870.1|54951.9|54855.9|14
1722942280000|2024-08-06 11:04:40|54957.5|54861.5|54959.9|54863.9|54970|54874|54950|54854|9
1722942290000|2024-08-06 11:04:50|54954.5|54858.5|54993.2|54897.2|54993.2|54897.2|54935.2|54839.2|21
1722942300000|2024-08-06 11:05:00|54980.9|54884.9|54948|54852|54980.9|54884.9|54944.1|54848.1|15
1722942310000|2024-08-06 11:05:10|54961|54865|54992|54896|54992|54896|54956|54860|26
1722942320000|2024-08-06 11:05:20|54998.8|54902.8|55011|54915|55013.4|54917.4|54993.1|54897.1|20
1722942330000|2024-08-06 11:05:30|55011.4|54915.4|55088|54992|55088|54992|55011.4|54915.4|31
1722942340000|2024-08-06 11:05:40|55092|54996|55114|55018|55121.3|55025.3|55090|54994|28
1722942350000|2024-08-06 11:05:50|55115|55019|55140|55044|55140|55044|55115|55019|28
1722942360000|2024-08-06 11:06:00|55130|55034|55113.2|55017.2|55130|55034|55098|55002|21
1722942370000|2024-08-06 11:06:10|55122.7|55026.7|55052.2|54956.2|55123.5|55027.5|55050.3|54954.3|23
1722942380000|2024-08-06 11:06:20|55062.6|54966.6|55020|54924|55080|54984|55018|54922|28
1722942390000|2024-08-06 11:06:30|55018|54922|55044.5|54948.5|55044.5|54948.5|55016|54920|15
1722942400000|2024-08-06 11:06:40|55030|54934|55018.1|54922.1|55038.5|54942.5|55018.1|54922.1|17
1722942410000|2024-08-06 11:06:50|55020.1|54924.1|55017.3|54921.3|55021.1|54925.1|55014.1|54918.1|9
1722942420000|2024-08-06 11:07:00|55020.1|54924.1|55066.5|54970.5|55070|54974|55014|54918|25
1722942430000|2024-08-06 11:07:10|55048.5|54952.5|55071|54975|55075.5|54979.5|55031.6|54935.6|34
1722942440000|2024-08-06 11:07:20|55077|54981|55053.4|54957.4|55077|54981|55047|54951|27
1722942450000|2024-08-06 11:07:30|55054.5|54958.5|55067.5|54971.5|55088.5|54992.5|55048|54952|26
1722942460000|2024-08-06 11:07:40|55058|54962|55078.6|54982.6|55085.5|54989.5|55058|54962|15
1722942470000|2024-08-06 11:07:50|55079|54983|55101|55005|55112.5|55016.5|55076.2|54980.2|16
1722942480000|2024-08-06 11:08:00|55100|55004|55073.8|54977.8|55106.5|55010.5|55073.8|54977.8|16
1722942490000|2024-08-06 11:08:10|55075.8|54979.8|55071.9|54975.9|55082.5|54986.5|55027.1|54931.1|25
1722942500000|2024-08-06 11:08:20|55072.6|54976.6|55092.1|54996.1|55095.5|54999.5|55061.9|54965.9|24
1722942510000|2024-08-06 11:08:30|55096.1|55000.1|55092.1|54996.1|55111|55015|55091.7|54995.7|11
1722942520000|2024-08-06 11:08:40|55110.5|55014.5|55102.5|55006.5|55116.3|55020.3|55093.9|54997.9|16
1722942530000|2024-08-06 11:08:50|55106.5|55010.5|55156.2|55060.2|55156.2|55060.2|55106.5|55010.5|22
1722942540000|2024-08-06 11:09:00|55162.7|55066.7|55148.1|55052.1|55194.2|55098.2|55146.6|55050.6|27
1722942550000|2024-08-06 11:09:10|55157.7|55061.7|55164.1|55068.1|55179.5|55083.5|55150.1|55054.1|36
1722942560000|2024-08-06 11:09:20|55171|55075|55169.5|55073.5|55177.5|55081.5|55157.3|55061.3|30
1722942570000|2024-08-06 11:09:30|55169.1|55073.1|55185.1|55089.1|55193.2|55097.2|55164.1|55068.1|30
1722942580000|2024-08-06 11:09:40|55181.7|55085.7|55146|55050|55182.5|55086.5|55146|55050|16
1722942590000|2024-08-06 11:09:50|55142|55046|55125.1|55029.1|55142|55046|55123.4|55027.4|18
1722942600000|2024-08-06 11:10:00|55124|55028|55110|55014|55137.5|55041.5|55107.4|55011.4|27
1722942610000|2024-08-06 11:10:10|55106|55010|55058.2|54962.2|55112.8|55016.8|55046|54950|22
1722942620000|2024-08-06 11:10:20|55054.7|54958.7|55063|54967|55063|54967|55042|54946|34
1722942630000|2024-08-06 11:10:30|55062.6|54966.6|55045.3|54949.3|55062.6|54966.6|55022|54926|21
1722942640000|2024-08-06 11:10:40|55044.4|54948.4|55074|54978|55074|54978|55044.1|54948.1|28
1722942650000|2024-08-06 11:10:50|55089.6|54993.6|55078.8|54982.8|55095.5|54999.5|55073.8|54977.8|24
1722942660000|2024-08-06 11:11:00|55078.7|54982.7|55077.7|54981.7|55078.7|54982.7|55065.3|54969.3|16
1722942670000|2024-08-06 11:11:10|55073|54977|55120|55024|55130.5|55034.5|55063.9|54967.9|30
1722942680000|2024-08-06 11:11:20|55118.2|55022.2|55152.8|55056.8|55170.8|55074.8|55118.2|55022.2|31
1722942690000|2024-08-06 11:11:30|55156.4|55060.4|55170.8|55074.8|55183.5|55087.5|55149.7|55053.7|26
1722942700000|2024-08-06 11:11:40|55170.1|55074.1|55182.2|55086.2|55196.5|55100.5|55160.1|55064.1|22
1722942710000|2024-08-06 11:11:50|55180|55084|55194.1|55098.1|55207.2|55111.2|55176.8|55080.8|30
1722942720000|2024-08-06 11:12:00|55192.2|55096.2|55191.1|55095.1|55225.9|55129.9|55190|55094|31
1722942730000|2024-08-06 11:12:10|55190.1|55094.1|55216.1|55120.1|55218|55122|55182|55086|24
1722942740000|2024-08-06 11:12:20|55216|55120|55232|55136|55235|55139|55213.8|55117.8|27
1722942750000|2024-08-06 11:12:30|55234.5|55138.5|55249.1|55153.1|55253.9|55157.9|55224|55128|36
1722942760000|2024-08-06 11:12:40|55245.5|55149.5|55211|55115|55249.1|55153.1|55211|55115|7
1722942770000|2024-08-06 11:12:50|55210.6|55114.6|55209|55113|55225.5|55129.5|55205|55109|14
1722942780000|2024-08-06 11:13:00|55193.5|55097.5|55180.5|55084.5|55193.5|55097.5|55180.5|55084.5|6
1722942790000|2024-08-06 11:13:10|55173.1|55077.1|55172|55076|55179.5|55083.5|55169.5|55073.5|6
1722942800000|2024-08-06 11:13:20|55170.6|55074.6|55182.3|55086.3|55189.3|55093.3|55162|55066|21
1722942810000|2024-08-06 11:13:30|55198|55102|55182.3|55086.3|55206.5|55110.5|55180.7|55084.7|27
1722942820000|2024-08-06 11:13:40|55194.4|55098.4|55213.8|55117.8|55218.3|55122.3|55190|55094|26
1722942830000|2024-08-06 11:13:50|55210.9|55114.9|55188.9|55092.9|55217|55121|55186.1|55090.1|23
1722942840000|2024-08-06 11:14:00|55187.9|55091.9|55210.3|55114.3|55218.3|55122.3|55182.3|55086.3|25
1722942850000|2024-08-06 11:14:10|55210.6|55114.6|55178.9|55082.9|55218.3|55122.3|55178.9|55082.9|16
1722942860000|2024-08-06 11:14:20|55174.5|55078.5|55169.4|55073.4|55174.5|55078.5|55169.4|55073.4|2
1722942870000|2024-08-06 11:14:30|55171.5|55075.5|55182|55086|55195.2|55099.2|55166.6|55070.6|15
1722942880000|2024-08-06 11:14:40|55175.8|55079.8|55164.1|55068.1|55175.8|55079.8|55164.1|55068.1|7
1722942890000|2024-08-06 11:14:50|55164.8|55068.8|55163.1|55067.1|55166.2|55070.2|55162.4|55066.4|7
1722942900000|2024-08-06 11:15:00|55162.1|55066.1|55134.6|55038.6|55164.2|55068.2|55134.6|55038.6|25
1722942910000|2024-08-06 11:15:10|55129.5|55033.5|55101.8|55005.8|55130|55034|55097|55001|20
1722942920000|2024-08-06 11:15:20|55098.5|55002.5|55086.1|54990.1|55099.5|55003.5|55068.5|54972.5|28
1722942930000|2024-08-06 11:15:30|55084.2|54988.2|55132|55036|55132|55036|55084.2|54988.2|32
1722942940000|2024-08-06 11:15:40|55124.1|55028.1|55162.7|55066.7|55173.5|55077.5|55124.1|55028.1|24
1722942950000|2024-08-06 11:15:50|55153.5|55057.5|55193.3|55097.3|55200.6|55104.6|55152.9|55056.9|28
1722942960000|2024-08-06 11:16:00|55192.2|55096.2|55174|55078|55206|55110|55169.3|55073.3|30
1722942970000|2024-08-06 11:16:10|55176|55080|55167.8|55071.8|55186.2|55090.2|55158.3|55062.3|34
1722942980000|2024-08-06 11:16:20|55172.8|55076.8|55182.3|55086.3|55186.8|55090.8|55172.8|55076.8|33
1722942990000|2024-08-06 11:16:30|55182.6|55086.6|55147|55051|55182.9|55086.9|55145|55049|23
1722943000000|2024-08-06 11:16:40|55137.2|55041.2|55146.4|55050.4|55152|55056|55137.2|55041.2|17
1722943010000|2024-08-06 11:16:50|55142.2|55046.2|55071.1|54975.1|55153.5|55057.5|55071.1|54975.1|17
1722943020000|2024-08-06 11:17:00|55073|54977|55052.6|54956.6|55086|54990|55052.6|54956.6|17
1722943030000|2024-08-06 11:17:10|55052.4|54956.4|55036|54940|55062.3|54966.3|55026.1|54930.1|17
1722943040000|2024-08-06 11:17:20|55037.5|54941.5|55022.6|54926.6|55038.7|54942.7|55018|54922|19
1722943050000|2024-08-06 11:17:30|55020.6|54924.6|55072.6|54976.6|55072.6|54976.6|55018.1|54922.1|30
1722943060000|2024-08-06 11:17:40|55072.2|54976.2|55098.4|55002.4|55098.4|55002.4|55072.2|54976.2|30
1722943070000|2024-08-06 11:17:50|55093.9|54997.9|55073.7|54977.7|55098.4|55002.4|55073.6|54977.6|16
1722943080000|2024-08-06 11:18:00|55082|54986|55074.6|54978.6|55082|54986|55058|54962|31
1722943090000|2024-08-06 11:18:10|55070.6|54974.6|55110|55014|55118|55022|55070.6|54974.6|29
1722943100000|2024-08-06 11:18:20|55107.1|55011.1|55122|55026|55133.2|55037.2|55095.9|54999.9|30
1722943110000|2024-08-06 11:18:30|55126|55030|55116.9|55020.9|55154.5|55058.5|55115|55019|29
1722943120000|2024-08-06 11:18:40|55118.3|55022.3|55115.6|55019.6|55127.5|55031.5|55115.6|55019.6|11
1722943130000|2024-08-06 11:18:50|55113.6|55017.6|55098.9|55002.9|55113.6|55017.6|55096.2|55000.2|14
1722943140000|2024-08-06 11:19:00|55098|55002|55050.6|54954.6|55098|55002|55050.2|54954.2|12
1722943150000|2024-08-06 11:19:10|55052|54956|55045.7|54949.7|55066|54970|55042|54946|24
1722943160000|2024-08-06 11:19:20|55061|54965|55055|54959|55061|54965|55052|54956|13
1722943170000|2024-08-06 11:19:30|55058|54962|55052.7|54956.7|55059.5|54963.5|55052.7|54956.7|7
1722943180000|2024-08-06 11:19:40|55052.4|54956.4|55044.1|54948.1|55064.5|54968.5|55044|54948|12
1722943190000|2024-08-06 11:19:50|55041.9|54945.9|55038.2|54942.2|55046.6|54950.6|55030.7|54934.7|18
1722943200000|2024-08-06 11:20:00|55046.8|54950.8|55048.5|54952.5|55048.5|54952.5|55026.4|54930.4|15
1722943210000|2024-08-06 11:20:10|55040.7|54944.7|55010.7|54914.7|55040.7|54944.7|55009.7|54913.7|16
1722943220000|2024-08-06 11:20:20|55012.1|54916.1|55059.7|54963.7|55062.1|54966.1|55009.7|54913.7|30
1722943230000|2024-08-06 11:20:30|55059.8|54963.8|55101.3|55005.3|55115.5|55019.5|55059|54963|28
1722943240000|2024-08-06 11:20:40|55098.2|55002.2|55117.8|55021.8|55124.7|55028.7|55091.6|54995.6|21
1722943250000|2024-08-06 11:20:50|55119.3|55023.3|55106.6|55010.6|55124.7|55028.7|55098|55002|17
1722943260000|2024-08-06 11:21:00|55100.3|55004.3|55077.5|54981.5|55100.3|55004.3|55072.1|54976.1|15
1722943270000|2024-08-06 11:21:10|55082|54986|55047.1|54951.1|55084.7|54988.7|55047.1|54951.1|18
1722943280000|2024-08-06 11:21:20|55030.1|54934.1|55042.3|54946.3|55053.5|54957.5|55030.1|54934.1|15
1722943290000|2024-08-06 11:21:30|55051.3|54955.3|55049.2|54953.2|55063.5|54967.5|55036.1|54940.1|13
1722943300000|2024-08-06 11:21:40|55063.5|54967.5|55051.1|54955.1|55063.5|54967.5|55033.8|54937.8|19
1722943310000|2024-08-06 11:21:50|55047.1|54951.1|55056.7|54960.7|55056.7|54960.7|55023.8|54927.8|17
1722943320000|2024-08-06 11:22:00|55049.9|54953.9|55078|54982|55078|54982|55049.6|54953.6|26
1722943330000|2024-08-06 11:22:10|55077|54981|55042.6|54946.6|55078|54982|55038|54942|21
1722943340000|2024-08-06 11:22:20|55040.6|54944.6|55044|54948|55044|54948|55038.6|54942.6|9
1722943350000|2024-08-06 11:22:30|55052|54956|55072.5|54976.5|55072.5|54976.5|55052|54956|6
1722943360000|2024-08-06 11:22:40|55072.8|54976.8|55098.4|55002.4|55106|55010|55072.8|54976.8|30
1722943370000|2024-08-06 11:22:50|55094.9|54998.9|55122.8|55026.8|55141.5|55045.5|55094.6|54998.6|20
1722943380000|2024-08-06 11:23:00|55131.9|55035.9|55145.2|55049.2|55160.7|55064.7|55123|55027|27
1722943390000|2024-08-06 11:23:10|55154.4|55058.4|55165.6|55069.6|55169.8|55073.8|55132|55036|25
1722943400000|2024-08-06 11:23:20|55165.4|55069.4|55150.2|55054.2|55168.3|55072.3|55137.4|55041.4|18
1722943410000|2024-08-06 11:23:30|55150.7|55054.7|55132.2|55036.2|55152.8|55056.8|55132.2|55036.2|13
1722943420000|2024-08-06 11:23:40|55145|55049|55142.1|55046.1|55152.5|55056.5|55137.1|55041.1|19
1722943430000|2024-08-06 11:23:50|55152.5|55056.5|55097.1|55001.1|55152.5|55056.5|55097.1|55001.1|12
1722943440000|2024-08-06 11:24:00|55097.7|55001.7|55070|54974|55098|55002|55064.1|54968.1|17
1722943450000|2024-08-06 11:24:10|55082|54986|55076|54980|55084.8|54988.8|55074|54978|23
1722943460000|2024-08-06 11:24:20|55076.1|54980.1|55050|54954|55087|54991|55050|54954|23
1722943470000|2024-08-06 11:24:30|55046.1|54950.1|55064|54968|55077.9|54981.9|55045.1|54949.1|21
1722943480000|2024-08-06 11:24:40|55067.5|54971.5|55074.5|54978.5|55077.9|54981.9|55063.8|54967.8|14
1722943490000|2024-08-06 11:24:50|55050|54954|55055.8|54959.8|55055.8|54959.8|55048|54952|7
1722943500000|2024-08-06 11:25:00|55060|54964|55054.7|54958.7|55070.3|54974.3|55054.7|54958.7|10
1722943510000|2024-08-06 11:25:10|55054.6|54958.6|55068.8|54972.8|55068.8|54972.8|55052|54956|12
1722943520000|2024-08-06 11:25:20|55058.6|54962.6|55033.5|54937.5|55059|54963|55033.5|54937.5|14
1722943530000|2024-08-06 11:25:30|55028.8|54932.8|55033.4|54937.4|55037.8|54941.8|55022|54926|11
1722943540000|2024-08-06 11:25:40|55038.5|54942.5|55028|54932|55038.5|54942.5|55028|54932|14
1722943550000|2024-08-06 11:25:50|55027|54931|55019.8|54923.8|55027|54931|55019.8|54923.8|4
1722943560000|2024-08-06 11:26:00|55020.3|54924.3|54989.4|54893.4|55022.5|54926.5|54989.4|54893.4|10
1722943570000|2024-08-06 11:26:10|54988.5|54892.5|54978.1|54882.1|54995.5|54899.5|54977.3|54881.3|21
1722943580000|2024-08-06 11:26:20|54977.7|54881.7|54989.6|54893.6|54998.5|54902.5|54977.3|54881.3|12
1722943590000|2024-08-06 11:26:30|54997.2|54901.2|55014.1|54918.1|55028.1|54932.1|54996|54900|26
1722943600000|2024-08-06 11:26:40|55019.9|54923.9|55014.3|54918.3|55021.8|54925.8|55014.1|54918.1|25
1722943610000|2024-08-06 11:26:50|55016.7|54920.7|54980.3|54884.3|55016.7|54920.7|54980.3|54884.3|19
1722943620000|2024-08-06 11:27:00|54981.9|54885.9|54978.4|54882.4|54996|54900|54978.4|54882.4|20
1722943630000|2024-08-06 11:27:10|54976.6|54880.6|54980.3|54884.3|54990.1|54894.1|54976.6|54880.6|8
1722943640000|2024-08-06 11:27:20|54987|54891|54997|54901|55005.5|54909.5|54987|54891|10
1722943650000|2024-08-06 11:27:30|55002.7|54906.7|55010|54914|55011.9|54915.9|55000.3|54904.3|28
1722943660000|2024-08-06 11:27:40|55006.9|54910.9|55010|54914|55010|54914|55003.5|54907.5|28
1722943670000|2024-08-06 11:27:50|55019.6|54923.6|55055.7|54959.7|55077.9|54981.9|55016.2|54920.2|31
1722943680000|2024-08-06 11:28:00|55048.7|54952.7|55045|54949|55048.7|54952.7|55033.6|54937.6|22
1722943690000|2024-08-06 11:28:10|55043.5|54947.5|55056|54960|55066|54970|55032.1|54936.1|24
1722943700000|2024-08-06 11:28:20|55066|54970|55077.2|54981.2|55077.2|54981.2|55066|54970|22
1722943710000|2024-08-06 11:28:30|55072.9|54976.9|55057|54961|55084.8|54988.8|55056|54960|24
1722943720000|2024-08-06 11:28:40|55060.1|54964.1|55058|54962|55069.3|54973.3|55052.4|54956.4|23
1722943730000|2024-08-06 11:28:50|55056.4|54960.4|55073|54977|55079|54983|55052.4|54956.4|28
1722943740000|2024-08-06 11:29:00|55071.7|54975.7|55055.1|54959.1|55072|54976|55055.1|54959.1|16
1722943750000|2024-08-06 11:29:10|55055|54959|55056.6|54960.6|55078|54982|55055|54959|20
1722943760000|2024-08-06 11:29:20|55062.1|54966.1|55069.9|54973.9|55073|54977|55062.1|54966.1|9
1722943770000|2024-08-06 11:29:30|55073.9|54977.9|55077.9|54981.9|55077.9|54981.9|55072.2|54976.2|23
1722943780000|2024-08-06 11:29:40|55075.7|54979.7|55102.1|55006.1|55102.1|55006.1|55072.7|54976.7|23
1722943790000|2024-08-06 11:29:50|55102.7|55006.7|55106.3|55010.3|55112.5|55016.5|55094|54998|21
1722943800000|2024-08-06 11:30:00|55106.2|55010.2|55141.5|55045.5|55142.2|55046.2|55105.9|55009.9|28
1722943810000|2024-08-06 11:30:10|55130.4|55034.4|55140.3|55044.3|55162.5|55066.5|55130.4|55034.4|28
1722943820000|2024-08-06 11:30:20|55138.1|55042.1|55199.1|55103.1|55202.1|55106.1|55138.1|55042.1|21
1722943830000|2024-08-06 11:30:30|55201.2|55105.2|55133.5|55037.5|55202.1|55106.1|55122|55026|19
1722943840000|2024-08-06 11:30:40|55135.7|55039.7|55167.1|55071.1|55167.1|55071.1|55135.7|55039.7|27
1722943850000|2024-08-06 11:30:50|55167.8|55071.8|55185.3|55089.3|55194.6|55098.6|55167.8|55071.8|22
1722943860000|2024-08-06 11:31:00|55181.5|55085.5|55202.1|55106.1|55202.1|55106.1|55178.9|55082.9|27
1722943870000|2024-08-06 11:31:10|55181.9|55085.9|55218.1|55122.1|55234.6|55138.6|55180|55084|27
1722943880000|2024-08-06 11:31:20|55223.8|55127.8|55229|55133|55232.1|55136.1|55214.1|55118.1|34
1722943890000|2024-08-06 11:31:30|55228|55132|55230.1|55134.1|55240|55144|55204.5|55108.5|32
1722943900000|2024-08-06 11:31:40|55228.4|55132.4|55178.8|55082.8|55228.4|55132.4|55178.6|55082.6|22
1722943910000|2024-08-06 11:31:50|55176.8|55080.8|55222.1|55126.1|55228|55132|55176.8|55080.8|26
1722943920000|2024-08-06 11:32:00|55224|55128|55222|55126|55228|55132|55219.2|55123.2|28
1722943930000|2024-08-06 11:32:10|55221.5|55125.5|55208.5|55112.5|55222.1|55126.1|55202|55106|26
1722943940000|2024-08-06 11:32:20|55200|55104|55178.3|55082.3|55205.2|55109.2|55164|55068|23
1722943950000|2024-08-06 11:32:30|55181.8|55085.8|55209.4|55113.4|55218.4|55122.4|55176|55080|28
1722943960000|2024-08-06 11:32:40|55211.2|55115.2|55243.1|55147.1|55244|55148|55209.1|55113.1|29
1722943970000|2024-08-06 11:32:50|55246|55150|55237.8|55141.8|55246|55150|55232|55136|18
1722943980000|2024-08-06 11:33:00|55246|55150|55277.5|55181.5|55277.5|55181.5|55232.2|55136.2|28
1722943990000|2024-08-06 11:33:10|55264.5|55168.5|55246|55150|55264.5|55168.5|55242.6|55146.6|13
1722944000000|2024-08-06 11:33:20|55236.5|55140.5|55258|55162|55264.5|55168.5|55229|55133|16
1722944010000|2024-08-06 11:33:30|55253|55157|55277.5|55181.5|55277.5|55181.5|55248.5|55152.5|22
1722944020000|2024-08-06 11:33:40|55276.1|55180.1|55246.9|55150.9|55277.5|55181.5|55245.3|55149.3|23
1722944030000|2024-08-06 11:33:50|55245.7|55149.7|55277.5|55181.5|55278.1|55182.1|55245.7|55149.7|21
1722944040000|2024-08-06 11:34:00|55276.8|55180.8|55279|55183|55288.5|55192.5|55271|55175|16
1722944050000|2024-08-06 11:34:10|55278.5|55182.5|55275|55179|55291.5|55195.5|55268|55172|24
1722944060000|2024-08-06 11:34:20|55270|55174|55272.1|55176.1|55291.5|55195.5|55270|55174|16
1722944070000|2024-08-06 11:34:30|55266|55170|55277.7|55181.7|55291.5|55195.5|55266|55170|14
1722944080000|2024-08-06 11:34:40|55275.7|55179.7|55266.7|55170.7|55275.7|55179.7|55266.7|55170.7|3
1722944090000|2024-08-06 11:34:50|55269.7|55173.7|55280.1|55184.1|55280.1|55184.1|55257|55161|12
1722944100000|2024-08-06 11:35:00|55270|55174|55252|55156|55281|55185|55252|55156|8
1722944110000|2024-08-06 11:35:10|55254.6|55158.6|55244.1|55148.1|55254.6|55158.6|55204|55108|16
1722944120000|2024-08-06 11:35:20|55253.6|55157.6|55244.5|55148.5|55270.5|55174.5|55242|55146|13
1722944130000|2024-08-06 11:35:30|55240|55144|55260.5|55164.5|55260.5|55164.5|55236|55140|19
1722944140000|2024-08-06 11:35:40|55263|55167|55282.3|55186.3|55282.3|55186.3|55250.7|55154.7|29
1722944150000|2024-08-06 11:35:50|55269.8|55173.8|55259.7|55163.7|55275.1|55179.1|55258|55162|10
1722944160000|2024-08-06 11:36:00|55258.8|55162.8|55253|55157|55258.8|55162.8|55249.8|55153.8|5
1722944170000|2024-08-06 11:36:10|55237|55141|55251.4|55155.4|55262|55166|55224.4|55128.4|22
1722944180000|2024-08-06 11:36:20|55260.5|55164.5|55273.5|55177.5|55273.5|55177.5|55259.6|55163.6|21
1722944190000|2024-08-06 11:36:30|55268.5|55172.5|55282.3|55186.3|55282.4|55186.4|55263.1|55167.1|12
1722944200000|2024-08-06 11:36:40|55280.8|55184.8|55248.2|55152.2|55282.3|55186.3|55247.1|55151.1|17
1722944210000|2024-08-06 11:36:50|55249.5|55153.5|55264.6|55168.6|55282.3|55186.3|55247.7|55151.7|20
1722944220000|2024-08-06 11:37:00|55263.5|55167.5|55272|55176|55272.5|55176.5|55234|55138|20
1722944230000|2024-08-06 11:37:10|55259|55163|55277.1|55181.1|55277.1|55181.1|55238|55142|21
1722944240000|2024-08-06 11:37:20|55275.4|55179.4|55275.3|55179.3|55277.1|55181.1|55260|55164|27
1722944250000|2024-08-06 11:37:30|55275.4|55179.4|55274.1|55178.1|55294|55198|55274.1|55178.1|16
1722944260000|2024-08-06 11:37:40|55283.5|55187.5|55282.5|55186.5|55292.5|55196.5|55271|55175|21
1722944270000|2024-08-06 11:37:50|55281|55185|55290|55194|55298.3|55202.3|55274.8|55178.8|28
1722944280000|2024-08-06 11:38:00|55291.9|55195.9|55312.1|55216.1|55316.9|55220.9|55291.9|55195.9|27
1722944290000|2024-08-06 11:38:10|55312.7|55216.7|55359.4|55263.4|55360|55264|55306.8|55210.8|24
1722944300000|2024-08-06 11:38:20|55361.1|55265.1|55398|55302|55400.1|55304.1|55352.1|55256.1|26
1722944310000|2024-08-06 11:38:30|55397.7|55301.7|55396|55300|55401.6|55305.6|55386.8|55290.8|12
1722944320000|2024-08-06 11:38:40|55383.4|55287.4|55375.1|55279.1|55383.4|55287.4|55373.3|55277.3|11
1722944330000|2024-08-06 11:38:50|55373.3|55277.3|55382.4|55286.4|55389|55293|55373.3|55277.3|13
1722944340000|2024-08-06 11:39:00|55381.1|55285.1|55359.5|55263.5|55381.1|55285.1|55359.5|55263.5|13
1722944350000|2024-08-06 11:39:10|55352|55256|55349.5|55253.5|55361.5|55265.5|55338.7|55242.7|17
1722944360000|2024-08-06 11:39:20|55348.8|55252.8|55350.8|55254.8|55360.3|55264.3|55338|55242|13
1722944370000|2024-08-06 11:39:30|55337|55241|55333|55237|55358|55262|55333|55237|12
1722944380000|2024-08-06 11:39:40|55328|55232|55358.5|55262.5|55358.5|55262.5|55324|55228|16
1722944390000|2024-08-06 11:39:50|55336|55240|55344|55248|55344|55248|55336|55240|4
1722944400000|2024-08-06 11:40:00|55336|55240|55436.5|55340.5|55436.5|55340.5|55336|55240|30
1722944410000|2024-08-06 11:40:10|55435.9|55339.9|55420|55324|55436.5|55340.5|55416|55320|19
1722944420000|2024-08-06 11:40:20|55419|55323|55385.3|55289.3|55430.5|55334.5|55385.3|55289.3|12
1722944430000|2024-08-06 11:40:30|55363.5|55267.5|55363|55267|55373|55277|55359.9|55263.9|12
1722944440000|2024-08-06 11:40:40|55362|55266|55342.1|55246.1|55362|55266|55334|55238|9
1722944450000|2024-08-06 11:40:50|55344.6|55248.6|55373.5|55277.5|55377.5|55281.5|55344.1|55248.1|22
1722944460000|2024-08-06 11:41:00|55358|55262|55338|55242|55381|55285|55338|55242|19
1722944470000|2024-08-06 11:41:10|55332.4|55236.4|55308.5|55212.5|55333.7|55237.7|55308.5|55212.5|8
1722944480000|2024-08-06 11:41:20|55296.8|55200.8|55322|55226|55326.5|55230.5|55296|55200|11
1722944490000|2024-08-06 11:41:30|55327|55231|55353|55257|55353|55257|55327|55231|15
1722944500000|2024-08-06 11:41:40|55341.6|55245.6|55378.6|55282.6|55378.6|55282.6|55341.6|55245.6|15
1722944510000|2024-08-06 11:41:50|55380.6|55284.6|55353.5|55257.5|55380.6|55284.6|55350.9|55254.9|9
1722944520000|2024-08-06 11:42:00|55329|55233|55318|55222|55329|55233|55314|55218|6
1722944530000|2024-08-06 11:42:10|55314|55218|55318.5|55222.5|55318.5|55222.5|55312|55216|4
1722944540000|2024-08-06 11:42:20|55312|55216|55314.3|55218.3|55319.5|55223.5|55311.3|55215.3|5
1722944550000|2024-08-06 11:42:30|55311.5|55215.5|55314.5|55218.5|55325.5|55229.5|55311.5|55215.5|4
1722944560000|2024-08-06 11:42:40|55306.9|55210.9|55314.5|55218.5|55314.5|55218.5|55306.9|55210.9|2
1722944570000|2024-08-06 11:42:50|55310.1|55214.1|55323.3|55227.3|55323.3|55227.3|55298|55202|10
1722944580000|2024-08-06 11:43:00|55320|55224|55312|55216|55332.5|55236.5|55312|55216|6
1722944590000|2024-08-06 11:43:10|55304.5|55208.5|55310|55214|55325.5|55229.5|55304.5|55208.5|10
1722944600000|2024-08-06 11:43:20|55326|55230|55321.4|55225.4|55337.5|55241.5|55320|55224|9
1722944610000|2024-08-06 11:43:30|55324.2|55228.2|55318|55222|55341|55245|55318|55222|8
1722944620000|2024-08-06 11:43:40|55314|55218|55322|55226|55322|55226|55310|55214|8
1722944630000|2024-08-06 11:43:50|55323.7|55227.7|55348.1|55252.1|55348.1|55252.1|55323.7|55227.7|17
1722944640000|2024-08-06 11:44:00|55342|55246|55345.6|55249.6|55348.1|55252.1|55325.5|55229.5|17
1722944650000|2024-08-06 11:44:10|55347|55251|55359.1|55263.1|55368|55272|55347|55251|20
1722944660000|2024-08-06 11:44:20|55358|55262|55354.1|55258.1|55362|55266|55348|55252|17
1722944670000|2024-08-06 11:44:30|55355.2|55259.2|55355.9|55259.9|55359.5|55263.5|55352|55256|16
1722944680000|2024-08-06 11:44:40|55358|55262|55348.1|55252.1|55361.5|55265.5|55348.1|55252.1|26
1722944690000|2024-08-06 11:44:50|55347.2|55251.2|55348.1|55252.1|55348.1|55252.1|55345.8|55249.8|19
1722944700000|2024-08-06 11:45:00|55345.8|55249.8|55333|55237|55348.1|55252.1|55329.7|55233.7|13
1722944710000|2024-08-06 11:45:10|55334.1|55238.1|55316|55220|55335.8|55239.8|55316|55220|10
1722944720000|2024-08-06 11:45:20|55314.5|55218.5|55298.5|55202.5|55328.5|55232.5|55298.5|55202.5|9
1722944730000|2024-08-06 11:45:30|55290|55194|55302.5|55206.5|55313|55217|55266|55170|23
1722944740000|2024-08-06 11:45:40|55300|55204|55315.5|55219.5|55320|55224|55296|55200|33
1722944750000|2024-08-06 11:45:50|55315|55219|55328.9|55232.9|55328.9|55232.9|55307|55211|24
1722944760000|2024-08-06 11:46:00|55327.5|55231.5|55328|55232|55340|55244|55319.8|55223.8|11
1722944770000|2024-08-06 11:46:10|55338|55242|55329|55233|55348.1|55252.1|55314|55218|13
1722944780000|2024-08-06 11:46:20|55330|55234|55296|55200|55330|55234|55296|55200|13
1722944790000|2024-08-06 11:46:30|55299|55203|55309.1|55213.1|55309.1|55213.1|55288|55192|20
1722944800000|2024-08-06 11:46:40|55305.1|55209.1|55309.1|55213.1|55309.1|55213.1|55298|55202|19
1722944810000|2024-08-06 11:46:50|55305.2|55209.2|55346.6|55250.6|55346.6|55250.6|55305.2|55209.2|25
1722944820000|2024-08-06 11:47:00|55343.5|55247.5|55348.1|55252.1|55350|55254|55332|55236|19
1722944830000|2024-08-06 11:47:10|55346.3|55250.3|55354|55258|55354|55258|55344|55248|21
1722944840000|2024-08-06 11:47:20|55356|55260|55421|55325|55424.5|55328.5|55356|55260|27
1722944850000|2024-08-06 11:47:30|55406|55310|55436.5|55340.5|55436.5|55340.5|55406|55310|28
1722944860000|2024-08-06 11:47:40|55434.5|55338.5|55446|55350|55449.5|55353.5|55418|55322|22
1722944870000|2024-08-06 11:47:50|55449.5|55353.5|55422|55326|55449.5|55353.5|55420|55324|10
1722944880000|2024-08-06 11:48:00|55423|55327|55430.2|55334.2|55430.2|55334.2|55402.1|55306.1|17
1722944890000|2024-08-06 11:48:10|55418|55322|55383.7|55287.7|55430.2|55334.2|55383.7|55287.7|16
1722944900000|2024-08-06 11:48:20|55385.5|55289.5|55387.5|55291.5|55393.5|55297.5|55383.3|55287.3|8
1722944910000|2024-08-06 11:48:30|55379.1|55283.1|55370.3|55274.3|55388.5|55292.5|55364|55268|13
1722944920000|2024-08-06 11:48:40|55365.5|55269.5|55342.2|55246.2|55365.5|55269.5|55342.2|55246.2|7
1722944930000|2024-08-06 11:48:50|55340.3|55244.3|55353.5|55257.5|55362|55266|55340.3|55244.3|9
1722944940000|2024-08-06 11:49:00|55340.5|55244.5|55315.8|55219.8|55341|55245|55312|55216|11
1722944950000|2024-08-06 11:49:10|55311.9|55215.9|55340.3|55244.3|55340.3|55244.3|55311.9|55215.9|12
1722944960000|2024-08-06 11:49:20|55339.7|55243.7|55341.2|55245.2|55354|55258|55339.7|55243.7|23
1722944970000|2024-08-06 11:49:30|55347.9|55251.9|55323|55227|55347.9|55251.9|55323|55227|21
1722944980000|2024-08-06 11:49:40|55324|55228|55319.8|55223.8|55324|55228|55312|55216|10
1722944990000|2024-08-06 11:49:50|55317.9|55221.9|55334.9|55238.9|55340.3|55244.3|55317.9|55221.9|23
1722945000000|2024-08-06 11:50:00|55329.6|55233.6|55328.5|55232.5|55333.1|55237.1|55305|55209|20
1722945010000|2024-08-06 11:50:10|55322|55226|55333.2|55237.2|55341|55245|55322|55226|24
1722945020000|2024-08-06 11:50:20|55317|55221|55332.1|55236.1|55340.3|55244.3|55315|55219|16
1722945030000|2024-08-06 11:50:30|55322|55226|55340.3|55244.3|55340.3|55244.3|55321|55225|15
1722945040000|2024-08-06 11:50:40|55328.9|55232.9|55321.5|55225.5|55340.3|55244.3|55317.3|55221.3|10
1722945050000|2024-08-06 11:50:50|55312.5|55216.5|55285.5|55189.5|55312.5|55216.5|55284.5|55188.5|5
1722945060000|2024-08-06 11:51:00|55281.5|55185.5|55282.5|55186.5|55284.5|55188.5|55281.5|55185.5|4
1722945070000|2024-08-06 11:51:10|55286.5|55190.5|55275|55179|55286.5|55190.5|55264|55168|16
1722945080000|2024-08-06 11:51:20|55264|55168|55254|55158|55280.8|55184.8|55254|55158|12
1722945090000|2024-08-06 11:51:30|55252|55156|55238|55142|55252|55156|55232|55136|11
1722945100000|2024-08-06 11:51:40|55241.8|55145.8|55249|55153|55271.5|55175.5|55241.8|55145.8|8
1722945110000|2024-08-06 11:51:50|55245|55149|55233|55137|55251.5|55155.5|55230|55134|10
1722945120000|2024-08-06 11:52:00|55243.5|55147.5|55226.1|55130.1|55246.5|55150.5|55226.1|55130.1|10
1722945130000|2024-08-06 11:52:10|55241.5|55145.5|55241.5|55145.5|55241.5|55145.5|55230|55134|6
1722945140000|2024-08-06 11:52:20|55238.5|55142.5|55225.9|55129.9|55238.5|55142.5|55196|55100|14
1722945150000|2024-08-06 11:52:30|55218.9|55122.9|55225.9|55129.9|55225.9|55129.9|55208|55112|21
1722945160000|2024-08-06 11:52:40|55216.4|55120.4|55194|55098|55225.9|55129.9|55194|55098|10
1722945170000|2024-08-06 11:52:50|55192|55096|55152.4|55056.4|55192|55096|55152.4|55056.4|8
1722945180000|2024-08-06 11:53:00|55171.5|55075.5|55183.7|55087.7|55185.5|55089.5|55163.5|55067.5|17
1722945190000|2024-08-06 11:53:10|55181.6|55085.6|55160|55064|55183.7|55087.7|55160|55064|13
1722945200000|2024-08-06 11:53:20|55152|55056|55152|55056|55152|55056|55152|55056|1
1722945210000|2024-08-06 11:53:30|55144.5|55048.5|55128.5|55032.5|55144.5|55048.5|55128.5|55032.5|4
1722945220000|2024-08-06 11:53:40|55143.5|55047.5|55156.9|55060.9|55157.7|55061.7|55136.2|55040.2|24
1722945230000|2024-08-06 11:53:50|55157.7|55061.7|55154.9|55058.9|55167.2|55071.2|55150.4|55054.4|23
1722945240000|2024-08-06 11:54:00|55148|55052|55178.7|55082.7|55178.7|55082.7|55148|55052|14
1722945250000|2024-08-06 11:54:10|55176.6|55080.6|55184.1|55088.1|55190.1|55094.1|55175.9|55079.9|27
1722945260000|2024-08-06 11:54:20|55188|55092|55178.7|55082.7|55188|55092|55175.7|55079.7|15
1722945270000|2024-08-06 11:54:30|55175.7|55079.7|55178.7|55082.7|55178.7|55082.7|55172.4|55076.4|18
1722945280000|2024-08-06 11:54:40|55181.1|55085.1|55178.7|55082.7|55194|55098|55177.3|55081.3|27
1722945290000|2024-08-06 11:54:50|55178.3|55082.3|55178.7|55082.7|55178.7|55082.7|55176|55080|17
1722945300000|2024-08-06 11:55:00|55178.3|55082.3|55178.7|55082.7|55182|55086|55177.5|55081.5|17
1722945310000|2024-08-06 11:55:10|55177.2|55081.2|55188|55092|55190|55094|55174.8|55078.8|19
1722945320000|2024-08-06 11:55:20|55190.7|55094.7|55202|55106|55226.6|55130.6|55190.7|55094.7|15
1722945330000|2024-08-06 11:55:30|55210|55114|55231|55135|55250.5|55154.5|55210|55114|17
1722945340000|2024-08-06 11:55:40|55229|55133|55235|55139|55235|55139|55229|55133|3
1722945350000|2024-08-06 11:55:50|55237.5|55141.5|55216|55120|55237.5|55141.5|55216|55120|4
1722945360000|2024-08-06 11:56:00|55217|55121|55264|55168|55284.4|55188.4|55217|55121|23
1722945370000|2024-08-06 11:56:10|55282.8|55186.8|55266.3|55170.3|55282.8|55186.8|55244|55148|19
1722945380000|2024-08-06 11:56:20|55260.5|55164.5|55259.9|55163.9|55282.8|55186.8|55258|55162|17
1722945390000|2024-08-06 11:56:30|55258|55162|55255|55159|55258|55162|55248|55152|6
1722945400000|2024-08-06 11:56:40|55266|55170|55248|55152|55270.5|55174.5|55248|55152|6
1722945410000|2024-08-06 11:56:50|55270.5|55174.5|55277.4|55181.4|55289.2|55193.2|55254.8|55158.8|21
1722945420000|2024-08-06 11:57:00|55282.8|55186.8|55262|55166|55282.8|55186.8|55262|55166|19
1722945430000|2024-08-06 11:57:10|55261|55165|55246|55150|55270.5|55174.5|55246|55150|6
1722945440000|2024-08-06 11:57:20|55244|55148|55239.5|55143.5|55244|55148|55239.5|55143.5|4
1722945450000|2024-08-06 11:57:30|55237.8|55141.8|55242|55146|55258.5|55162.5|55237.8|55141.8|6
1722945460000|2024-08-06 11:57:40|55258.5|55162.5|55260|55164|55282.8|55186.8|55258.5|55162.5|13
1722945470000|2024-08-06 11:57:50|55267.5|55171.5|55229|55133|55267.5|55171.5|55223.1|55127.1|9
1722945480000|2024-08-06 11:58:00|55244.5|55148.5|55237|55141|55244.5|55148.5|55234.3|55138.3|5
1722945490000|2024-08-06 11:58:10|55248|55152|55253.1|55157.1|55253.1|55157.1|55234.8|55138.8|10
1722945500000|2024-08-06 11:58:20|55252.1|55156.1|55277.9|55181.9|55282|55186|55250.6|55154.6|23
1722945510000|2024-08-06 11:58:30|55279.3|55183.3|55276.3|55180.3|55279.3|55183.3|55268|55172|19
1722945520000|2024-08-06 11:58:40|55277|55181|55294|55198|55294.8|55198.8|55277|55181|23
1722945530000|2024-08-06 11:58:50|55293|55197|55288|55192|55294|55198|55282.1|55186.1|28
1722945540000|2024-08-06 11:59:00|55286.1|55190.1|55301.1|55205.1|55302|55206|55279.3|55183.3|26
1722945550000|2024-08-06 11:59:10|55300.4|55204.4|55302|55206|55313|55217|55297.3|55201.3|30
1722945560000|2024-08-06 11:59:20|55296.8|55200.8|55290.1|55194.1|55302|55206|55288|55192|23
1722945570000|2024-08-06 11:59:30|55288|55192|55285.3|55189.3|55288|55192|55279.4|55183.4|14
1722945580000|2024-08-06 11:59:40|55288|55192|55287.1|55191.1|55288|55192|55286|55190|18
1722945590000|2024-08-06 11:59:50|55288|55192|55261.3|55165.3|55288|55192|55261.3|55165.3|13
1722945600000|2024-08-06 12:00:00|55265.9|55169.9|55277.1|55181.1|55278|55182|55257.5|55161.5|17
1722945610000|2024-08-06 12:00:10|55278|55182|55283.6|55187.6|55300|55204|55276.5|55180.5|29
1722945620000|2024-08-06 12:00:20|55286|55190|55282|55186|55294|55198|55277.4|55181.4|27
1722945630000|2024-08-06 12:00:30|55278|55182|55265|55169|55278|55182|55265|55169|4
1722945640000|2024-08-06 12:00:40|55245.5|55149.5|55226|55130|55245.5|55149.5|55218|55122|12
1722945650000|2024-08-06 12:00:50|55235.5|55139.5|55237|55141|55237|55141|55222.3|55126.3|11
1722945660000|2024-08-06 12:01:00|55253|55157|55281.8|55185.8|55281.8|55185.8|55242|55146|28
1722945670000|2024-08-06 12:01:10|55280.1|55184.1|55343|55247|55348.6|55252.6|55272.4|55176.4|34
1722945680000|2024-08-06 12:01:20|55359.4|55263.4|55370.1|55274.1|55386.5|55290.5|55358.4|55262.4|24
1722945690000|2024-08-06 12:01:30|55370.5|55274.5|55342.5|55246.5|55370.5|55274.5|55342.5|55246.5|6
1722945700000|2024-08-06 12:01:40|55357|55261|55365.6|55269.6|55365.6|55269.6|55349|55253|12
1722945710000|2024-08-06 12:01:50|55373.2|55277.2|55350|55254|55373.2|55277.2|55350|55254|8
1722945720000|2024-08-06 12:02:00|55348|55252|55351|55255|55351|55255|55345|55249|7
1722945730000|2024-08-06 12:02:10|55359.9|55263.9|55405.6|55309.6|55428.7|55332.7|55359.9|55263.9|19
1722945740000|2024-08-06 12:02:20|55408.6|55312.6|55359.5|55263.5|55408.6|55312.6|55359.5|55263.5|8
1722945750000|2024-08-06 12:02:30|55358.5|55262.5|55317.1|55221.1|55358.5|55262.5|55316.6|55220.6|6
1722945760000|2024-08-06 12:02:40|55306.9|55210.9|55292.6|55196.6|55310.5|55214.5|55270.7|55174.7|17
1722945770000|2024-08-06 12:02:50|55296.2|55200.2|55303.3|55207.3|55304.7|55208.7|55294.3|55198.3|14
1722945780000|2024-08-06 12:03:00|55304.7|55208.7|55279|55183|55304.7|55208.7|55279|55183|8
1722945790000|2024-08-06 12:03:10|55291.5|55195.5|55278|55182|55295.5|55199.5|55278|55182|5
1722945800000|2024-08-06 12:03:20|55294.5|55198.5|55236.9|55140.9|55295.4|55199.4|55233.2|55137.2|10
1722945810000|2024-08-06 12:03:30|55249.5|55153.5|55218|55122|55249.5|55153.5|55218|55122|9
1722945820000|2024-08-06 12:03:40|55221|55125|55224|55128|55230.5|55134.5|55212.7|55116.7|11
1722945830000|2024-08-06 12:03:50|55223.6|55127.6|55227.5|55131.5|55239.5|55143.5|55223.6|55127.6|3
1722945840000|2024-08-06 12:04:00|55229.5|55133.5|55262.6|55166.6|55263.3|55167.3|55224.8|55128.8|24
1722945850000|2024-08-06 12:04:10|55263.3|55167.3|55325.5|55229.5|55329|55233|55263.3|55167.3|21
1722945860000|2024-08-06 12:04:20|55327.3|55231.3|55354|55258|55367.7|55271.7|55326.6|55230.6|17
1722945870000|2024-08-06 12:04:30|55364.4|55268.4|55399.5|55303.5|55400|55304|55364.4|55268.4|17
1722945880000|2024-08-06 12:04:40|55390.9|55294.9|55378.5|55282.5|55406|55310|55378.5|55282.5|17
1722945890000|2024-08-06 12:04:50|55383.5|55287.5|55340.2|55244.2|55383.5|55287.5|55338.9|55242.9|17
1722945900000|2024-08-06 12:05:00|55347|55251|55332|55236|55362.5|55266.5|55328|55232|15
1722945910000|2024-08-06 12:05:10|55320|55224|55291.5|55195.5|55327.5|55231.5|55290.5|55194.5|7
1722945920000|2024-08-06 12:05:20|55284.5|55188.5|55276|55180|55298.5|55202.5|55272.8|55176.8|18
1722945930000|2024-08-06 12:05:30|55291.1|55195.1|55282.5|55186.5|55295|55199|55258|55162|18
1722945940000|2024-08-06 12:05:40|55281.5|55185.5|55255.5|55159.5|55293|55197|55255.5|55159.5|19
1722945950000|2024-08-06 12:05:50|55269|55173|55251.3|55155.3|55269|55173|55251.3|55155.3|7
1722945960000|2024-08-06 12:06:00|55252|55156|55219.2|55123.2|55255|55159|55215.2|55119.2|11
1722945970000|2024-08-06 12:06:10|55216.3|55120.3|55223|55127|55230|55134|55212.2|55116.2|10
1722945980000|2024-08-06 12:06:20|55243.5|55147.5|55231|55135|55243.5|55147.5|55225.5|55129.5|9
1722945990000|2024-08-06 12:06:30|55233.5|55137.5|55230.7|55134.7|55236.5|55140.5|55230.7|55134.7|8
1722946000000|2024-08-06 12:06:40|55221|55125|55188.5|55092.5|55223.5|55127.5|55181.4|55085.4|7
1722946010000|2024-08-06 12:06:50|55187.5|55091.5|55197|55101|55214.5|55118.5|55186|55090|12
1722946020000|2024-08-06 12:07:00|55198.5|55102.5|55179|55083|55198.5|55102.5|55178|55082|10
1722946030000|2024-08-06 12:07:10|55182|55086|55218.5|55122.5|55221.9|55125.9|55182|55086|25
1722946040000|2024-08-06 12:07:20|55208.2|55112.2|55218.5|55122.5|55228.1|55132.1|55200|55104|24
1722946050000|2024-08-06 12:07:30|55204|55108|55186|55090|55218.5|55122.5|55186|55090|6
1722946060000|2024-08-06 12:07:40|55181|55085|55168|55072|55190.5|55094.5|55168|55072|7
1722946070000|2024-08-06 12:07:50|55167|55071|55183.5|55087.5|55183.5|55087.5|55166.1|55070.1|3
1722946080000|2024-08-06 12:08:00|55175.5|55079.5|55183.5|55087.5|55199.5|55103.5|55175.5|55079.5|10
1722946090000|2024-08-06 12:08:10|55164.1|55068.1|55172.2|55076.2|55174|55078|55157|55061|12
1722946100000|2024-08-06 12:08:20|55172.1|55076.1|55170|55074|55173.1|55077.1|55165.2|55069.2|8
1722946110000|2024-08-06 12:08:30|55188.5|55092.5|55183.5|55087.5|55194.5|55098.5|55176|55080|9
1722946120000|2024-08-06 12:08:40|55176.5|55080.5|55190|55094|55200|55104|55176|55080|13
1722946130000|2024-08-06 12:08:50|55188|55092|55178|55082|55198.5|55102.5|55175|55079|8
1722946140000|2024-08-06 12:09:00|55198.5|55102.5|55211.6|55115.6|55211.6|55115.6|55180|55084|18
1722946150000|2024-08-06 12:09:10|55212|55116|55230|55134|55232.8|55136.8|55212|55116|27
1722946160000|2024-08-06 12:09:20|55231|55135|55240|55144|55242|55146|55220.8|55124.8|28
1722946170000|2024-08-06 12:09:30|55234.8|55138.8|55274.1|55178.1|55274.1|55178.1|55234.2|55138.2|24
1722946180000|2024-08-06 12:09:40|55271.8|55175.8|55274.1|55178.1|55274.1|55178.1|55258|55162|25
1722946190000|2024-08-06 12:09:50|55270.6|55174.6|55275|55179|55302.5|55206.5|55270.6|55174.6|13
1722946200000|2024-08-06 12:10:00|55276.2|55180.2|55256.5|55160.5|55276.5|55180.5|55242|55146|12
1722946210000|2024-08-06 12:10:10|55257.3|55161.3|55270|55174|55270|55174|55218|55122|25
1722946220000|2024-08-06 12:10:20|55277.6|55181.6|55314.7|55218.7|55321|55225|55277.6|55181.6|22
1722946230000|2024-08-06 12:10:30|55309|55213|55342|55246|55364.9|55268.9|55309|55213|24
1722946240000|2024-08-06 12:10:40|55338|55242|55316|55220|55350.5|55254.5|55316|55220|14
1722946250000|2024-08-06 12:10:50|55317|55221|55282|55186|55328.5|55232.5|55282|55186|15
1722946260000|2024-08-06 12:11:00|55283.9|55187.9|55282.5|55186.5|55306.5|55210.5|55279.1|55183.1|22
1722946270000|2024-08-06 12:11:10|55282|55186|55282|55186|55301.5|55205.5|55266|55170|21
1722946280000|2024-08-06 12:11:20|55290.5|55194.5|55309|55213|55312|55216|55286|55190|23
1722946290000|2024-08-06 12:11:30|55306.8|55210.8|55256.1|55160.1|55309|55213|55256.1|55160.1|17
1722946300000|2024-08-06 12:11:40|55255.5|55159.5|55224|55128|55255.5|55159.5|55216.1|55120.1|18
1722946310000|2024-08-06 12:11:50|55228|55132|55240|55144|55240|55144|55222|55126|12
1722946320000|2024-08-06 12:12:00|55258.5|55162.5|55261.5|55165.5|55261.5|55165.5|55240|55144|18
1722946330000|2024-08-06 12:12:10|55261.8|55165.8|55252|55156|55268|55172|55246|55150|19
1722946340000|2024-08-06 12:12:20|55253|55157|55293.8|55197.8|55293.8|55197.8|55244|55148|20
1722946350000|2024-08-06 12:12:30|55303.6|55207.6|55345.5|55249.5|55348|55252|55303.6|55207.6|18
1722946360000|2024-08-06 12:12:40|55339.5|55243.5|55343|55247|55363.2|55267.2|55336|55240|11
1722946370000|2024-08-06 12:12:50|55342|55246|55362.3|55266.3|55375.5|55279.5|55338|55242|13
1722946380000|2024-08-06 12:13:00|55352.5|55256.5|55392|55296|55403.5|55307.5|55352.5|55256.5|21
1722946390000|2024-08-06 12:13:10|55403.5|55307.5|55386.6|55290.6|55404.5|55308.5|55386.6|55290.6|11
1722946400000|2024-08-06 12:13:20|55378|55282|55390|55294|55416.5|55320.5|55378|55282|12
1722946410000|2024-08-06 12:13:30|55403.5|55307.5|55390|55294|55407.5|55311.5|55390|55294|8
1722946420000|2024-08-06 12:13:40|55407.5|55311.5|55379|55283|55407.5|55311.5|55379|55283|6
1722946430000|2024-08-06 12:13:50|55381|55285|55375|55279|55392.5|55296.5|55375|55279|4
1722946440000|2024-08-06 12:14:00|55374|55278|55377|55281|55377|55281|55374|55278|2
1722946450000|2024-08-06 12:14:10|55378|55282|55375|55279|55379|55283|55375|55279|5
1722946460000|2024-08-06 12:14:20|55364|55268|55365.5|55269.5|55378.5|55282.5|55358|55262|5
1722946470000|2024-08-06 12:14:30|55338|55242|55375.6|55279.6|55375.6|55279.6|55326.2|55230.2|16
1722946480000|2024-08-06 12:14:40|55371.6|55275.6|55338|55242|55390|55294|55338|55242|24
1722946490000|2024-08-06 12:14:50|55334|55238|55369.5|55273.5|55370.5|55274.5|55332|55236|28
1722946500000|2024-08-06 12:15:00|55369|55273|55351.5|55255.5|55381.6|55285.6|55332|55236|23
1722946510000|2024-08-06 12:15:10|55330|55234|55355.5|55259.5|55355.5|55259.5|55304.2|55208.2|17
1722946520000|2024-08-06 12:15:20|55348.1|55252.1|55331|55235|55355.5|55259.5|55327|55231|15
1722946530000|2024-08-06 12:15:30|55333|55237|55353.7|55257.7|55353.7|55257.7|55330|55234|16
1722946540000|2024-08-06 12:15:40|55354|55258|55355.5|55259.5|55355.5|55259.5|55326|55230|15
1722946550000|2024-08-06 12:15:50|55348.7|55252.7|55355.5|55259.5|55368|55272|55348.7|55252.7|26
1722946560000|2024-08-06 12:16:00|55356.8|55260.8|55326|55230|55356.9|55260.9|55326|55230|14
1722946570000|2024-08-06 12:16:10|55347.5|55251.5|55296.1|55200.1|55347.5|55251.5|55296.1|55200.1|6
1722946580000|2024-08-06 12:16:20|55301|55205|55316.9|55220.9|55318.9|55222.9|55301|55205|14
1722946590000|2024-08-06 12:16:30|55313.9|55217.9|55321|55225|55324.2|55228.2|55304.9|55208.9|10
1722946600000|2024-08-06 12:16:40|55317.5|55221.5|55323|55227|55323|55227|55304|55208|20
1722946610000|2024-08-06 12:16:50|55318.6|55222.6|55304.8|55208.8|55323|55227|55296|55200|11
1722946620000|2024-08-06 12:17:00|55306.1|55210.1|55355.5|55259.5|55355.5|55259.5|55306.1|55210.1|23
1722946630000|2024-08-06 12:17:10|55351.9|55255.9|55346.8|55250.8|55355.5|55259.5|55336|55240|17
1722946640000|2024-08-06 12:17:20|55336|55240|55328|55232|55355.5|55259.5|55318|55222|15
1722946650000|2024-08-06 12:17:30|55326|55230|55277|55181|55326.5|55230.5|55277|55181|10
1722946660000|2024-08-06 12:17:40|55279|55183|55262.5|55166.5|55279.5|55183.5|55240.2|55144.2|11
1722946670000|2024-08-06 12:17:50|55249.9|55153.9|55265.3|55169.3|55265.6|55169.6|55249.9|55153.9|22
1722946680000|2024-08-06 12:18:00|55282.5|55186.5|55308.5|55212.5|55308.5|55212.5|55272.9|55176.9|29
1722946690000|2024-08-06 12:18:10|55316|55220|55352.3|55256.3|55353.8|55257.8|55303.5|55207.5|22
1722946700000|2024-08-06 12:18:20|55353|55257|55351.5|55255.5|55355.4|55259.4|55322|55226|19
1722946710000|2024-08-06 12:18:30|55355.4|55259.4|55340|55244|55355.4|55259.4|55340|55244|15
1722946720000|2024-08-06 12:18:40|55347.7|55251.7|55376|55280|55378|55282|55347.7|55251.7|26
1722946730000|2024-08-06 12:18:50|55379.9|55283.9|55387.4|55291.4|55391.7|55295.7|55369.6|55273.6|32
1722946740000|2024-08-06 12:19:00|55383.9|55287.9|55394.6|55298.6|55398.8|55302.8|55380|55284|24
1722946750000|2024-08-06 12:19:10|55393.7|55297.7|55394.6|55298.6|55398|55302|55390.8|55294.8|19
1722946760000|2024-08-06 12:19:20|55394.4|55298.4|55400|55304|55411|55315|55394.4|55298.4|21
1722946770000|2024-08-06 12:19:30|55407|55311|55432.1|55336.1|55432.1|55336.1|55403.2|55307.2|30
1722946780000|2024-08-06 12:19:40|55439.6|55343.6|55443|55347|55456.5|55360.5|55432|55336|16
1722946790000|2024-08-06 12:19:50|55450.2|55354.2|55429.5|55333.5|55456.5|55360.5|55429.5|55333.5|12
1722946800000|2024-08-06 12:20:00|55428.5|55332.5|55393|55297|55428.5|55332.5|55393|55297|14
1722946810000|2024-08-06 12:20:10|55397|55301|55404|55308|55404|55308|55397|55301|6
1722946820000|2024-08-06 12:20:20|55405|55309|55392|55296|55439.1|55343.1|55392|55296|17
1722946830000|2024-08-06 12:20:30|55404.9|55308.9|55372|55276|55417.5|55321.5|55372|55276|15
1722946840000|2024-08-06 12:20:40|55382.5|55286.5|55361|55265|55382.5|55286.5|55361|55265|7
1722946850000|2024-08-06 12:20:50|55367.9|55271.9|55394|55298|55394|55298|55366.6|55270.6|8
1722946860000|2024-08-06 12:21:00|55396|55300|55364|55268|55407.5|55311.5|55364|55268|15
1722946870000|2024-08-06 12:21:10|55356|55260|55357|55261|55363.5|55267.5|55342|55246|9
1722946880000|2024-08-06 12:21:20|55359|55263|55387.1|55291.1|55398.1|55302.1|55356|55260|21
1722946890000|2024-08-06 12:21:30|55387.2|55291.2|55377|55281|55398.1|55302.1|55377|55281|21
1722946900000|2024-08-06 12:21:40|55381.2|55285.2|55385.3|55289.3|55386.8|55290.8|55362|55266|17
1722946910000|2024-08-06 12:21:50|55382|55286|55374|55278|55398.1|55302.1|55374|55278|15
1722946920000|2024-08-06 12:22:00|55370|55274|55398.1|55302.1|55398.1|55302.1|55370|55274|14
1722946930000|2024-08-06 12:22:10|55396.8|55300.8|55434|55338|55434|55338|55396|55300|23
1722946940000|2024-08-06 12:22:20|55434.7|55338.7|55422|55326|55434.7|55338.7|55417.7|55321.7|35
1722946950000|2024-08-06 12:22:30|55424|55328|55419.8|55323.8|55425.3|55329.3|55416.9|55320.9|21
1722946960000|2024-08-06 12:22:40|55417.7|55321.7|55417.8|55321.8|55417.8|55321.8|55412|55316|22
1722946970000|2024-08-06 12:22:50|55422|55326|55422.3|55326.3|55426|55330|55417.7|55321.7|17
1722946980000|2024-08-06 12:23:00|55437.5|55341.5|55406|55310|55437.5|55341.5|55406|55310|15
1722946990000|2024-08-06 12:23:10|55404|55308|55422|55326|55439|55343|55401|55305|16
1722947000000|2024-08-06 12:23:20|55428|55332|55410|55314|55445.5|55349.5|55406|55310|15
1722947010000|2024-08-06 12:23:30|55427.5|55331.5|55422.5|55326.5|55429.5|55333.5|55418.3|55322.3|7
1722947020000|2024-08-06 12:23:40|55433.5|55337.5|55426|55330|55450|55354|55416|55320|16
1722947030000|2024-08-06 12:23:50|55418|55322|55423.5|55327.5|55431.5|55335.5|55408|55312|6
1722947040000|2024-08-06 12:24:00|55416.5|55320.5|55408|55312|55427.5|55331.5|55398|55302|9
1722947050000|2024-08-06 12:24:10|55406.6|55310.6|55418.5|55322.5|55418.5|55322.5|55395.2|55299.2|8
1722947060000|2024-08-06 12:24:20|55415|55319|55404|55308|55418|55322|55404|55308|5
1722947070000|2024-08-06 12:24:30|55415.5|55319.5|55405.1|55309.1|55415.5|55319.5|55405.1|55309.1|5
1722947080000|2024-08-06 12:24:40|55403.5|55307.5|55399|55303|55406.5|55310.5|55397|55301|6
1722947090000|2024-08-06 12:24:50|55402|55306|55400|55304|55421.5|55325.5|55400|55304|6
1722947100000|2024-08-06 12:25:00|55401|55305|55408|55312|55420|55324|55401|55305|9
1722947110000|2024-08-06 12:25:10|55404|55308|55396|55300|55404|55308|55378|55282|13
1722947120000|2024-08-06 12:25:20|55388|55292|55380|55284|55396.4|55300.4|55378|55282|10
1722947130000|2024-08-06 12:25:30|55398.5|55302.5|55341.6|55245.6|55398.5|55302.5|55341.6|55245.6|10
1722947140000|2024-08-06 12:25:40|55338.8|55242.8|55356|55260|55370.3|55274.3|55338.8|55242.8|12
1722947150000|2024-08-06 12:25:50|55350|55254|55383.5|55287.5|55383.5|55287.5|55350|55254|21
1722947160000|2024-08-06 12:26:00|55378.7|55282.7|55358.9|55262.9|55383.7|55287.7|55354.3|55258.3|20
1722947170000|2024-08-06 12:26:10|55358.1|55262.1|55360|55264|55375.5|55279.5|55358.1|55262.1|7
1722947180000|2024-08-06 12:26:20|55376.5|55280.5|55352|55256|55376.5|55280.5|55348|55252|5
1722947190000|2024-08-06 12:26:30|55358|55262|55370.5|55274.5|55373.2|55277.2|55358|55262|9
1722947200000|2024-08-06 12:26:40|55382.3|55286.3|55386|55290|55386|55290|55364|55268|18
1722947210000|2024-08-06 12:26:50|55383.5|55287.5|55426|55330|55426|55330|55382|55286|24
1722947220000|2024-08-06 12:27:00|55427.1|55331.1|55419.9|55323.9|55431.2|55335.2|55409.9|55313.9|32
1722947230000|2024-08-06 12:27:10|55415.4|55319.4|55416.8|55320.8|55424|55328|55413.7|55317.7|22
1722947240000|2024-08-06 12:27:20|55421.2|55325.2|55447.5|55351.5|55458.5|55362.5|55416|55320|21
1722947250000|2024-08-06 12:27:30|55438|55342|55441|55345|55456.5|55360.5|55434|55338|10
1722947260000|2024-08-06 12:27:40|55462.5|55366.5|55442.9|55346.9|55464.5|55368.5|55436|55340|13
1722947270000|2024-08-06 12:27:50|55461|55365|55474.7|55378.7|55474.7|55378.7|55442.9|55346.9|20
1722947280000|2024-08-06 12:28:00|55472.2|55376.2|55448|55352|55477.5|55381.5|55448|55352|15
1722947290000|2024-08-06 12:28:10|55462.5|55366.5|55442|55346|55462.5|55366.5|55438|55342|9
1722947300000|2024-08-06 12:28:20|55462.5|55366.5|55442|55346|55462.5|55366.5|55442|55346|6
1722947310000|2024-08-06 12:28:30|55444|55348|55452|55356|55474.7|55378.7|55444|55348|11
1722947320000|2024-08-06 12:28:40|55450|55354|55456.6|55360.6|55457.5|55361.5|55442|55346|8
1722947330000|2024-08-06 12:28:50|55442|55346|55442|55346|55442|55346|55442|55346|1
1722947340000|2024-08-06 12:29:00|55452|55356|55478.1|55382.1|55478.5|55382.5|55442|55346|14
1722947350000|2024-08-06 12:29:10|55478.5|55382.5|55473.9|55377.9|55478.5|55382.5|55468|55372|21
1722947360000|2024-08-06 12:29:20|55477.5|55381.5|55466|55370|55477.5|55381.5|55462|55366|16
1722947370000|2024-08-06 12:29:30|55477|55381|55470|55374|55487.5|55391.5|55470|55374|7
1722947380000|2024-08-06 12:29:40|55468|55372|55468|55372|55478.5|55382.5|55468|55372|5
1722947390000|2024-08-06 12:29:50|55489.5|55393.5|55508.4|55412.4|55508.4|55412.4|55473.4|55377.4|15
1722947400000|2024-08-06 12:30:00|55506.6|55410.6|55473|55377|55522.5|55426.5|55473|55377|19
1722947410000|2024-08-06 12:30:10|55472|55376|55471|55375|55486.5|55390.5|55448.1|55352.1|29
1722947420000|2024-08-06 12:30:20|55480|55384|55436|55340|55480|55384|55436|55340|22
1722947430000|2024-08-06 12:30:30|55455.5|55359.5|55439.5|55343.5|55468|55372|55430|55334|15
1722947440000|2024-08-06 12:30:40|55440.5|55344.5|55424|55328|55442|55346|55420|55324|9
1722947450000|2024-08-06 12:30:50|55417.5|55321.5|55406|55310|55417.5|55321.5|55384.1|55288.1|27
1722947460000|2024-08-06 12:31:00|55401|55305|55381|55285|55412.5|55316.5|55366|55270|25
1722947470000|2024-08-06 12:31:10|55365.3|55269.3|55412.2|55316.2|55412.2|55316.2|55365.3|55269.3|22
1722947480000|2024-08-06 12:31:20|55404.1|55308.1|55398|55302|55412.2|55316.2|55398|55302|14
1722947490000|2024-08-06 12:31:30|55405.1|55309.1|55403.5|55307.5|55412.2|55316.2|55403.5|55307.5|3
1722947500000|2024-08-06 12:31:40|55369|55273|55369|55273|55369|55273|55369|55273|1
1722947520000|2024-08-06 12:32:00|55384.5|55288.5|55398.5|55302.5|55405.5|55309.5|55384.5|55288.5|9
1722947530000|2024-08-06 12:32:10|55396|55300|55396|55300|55396|55300|55396|55300|1
1722947540000|2024-08-06 12:32:20|55333|55237|55342|55246|55342.8|55246.8|55329|55233|7
1722947550000|2024-08-06 12:32:30|55349.1|55253.1|55363.5|55267.5|55363.5|55267.5|55349.1|55253.1|4
1722947560000|2024-08-06 12:32:40|55351|55255|55353.5|55257.5|55353.5|55257.5|55351|55255|3
1722947570000|2024-08-06 12:32:50|55348|55252|55355|55259|55355|55259|55347.5|55251.5|3
1722947580000|2024-08-06 12:33:00|55362.3|55266.3|55362.3|55266.3|55362.3|55266.3|55359.1|55263.1|3
1722947600000|2024-08-06 12:33:20|55375.6|55279.6|55375.6|55279.6|55375.6|55279.6|55375.6|55279.6|1
1722947620000|2024-08-06 12:33:40|55369.5|55273.5|55369.5|55273.5|55369.5|55273.5|55369.5|55273.5|1
1722947630000|2024-08-06 12:33:50|55342.5|55246.5|55344.5|55248.5|55345.5|55249.5|55342.5|55246.5|4
1722947650000|2024-08-06 12:34:10|55313.5|55217.5|55260.5|55164.5|55313.5|55217.5|55248.5|55152.5|9
1722947660000|2024-08-06 12:34:20|55252.5|55156.5|55246|55150|55262.5|55166.5|55244.5|55148.5|10
1722947670000|2024-08-06 12:34:30|55248.5|55152.5|55239.5|55143.5|55248.5|55152.5|55239.5|55143.5|7
1722947680000|2024-08-06 12:34:40|55226.5|55130.5|55230.3|55134.3|55230.3|55134.3|55226.5|55130.5|2
1722947690000|2024-08-06 12:34:50|55230|55134|55228|55132|55230.5|55134.5|55228|55132|4
1722947700000|2024-08-06 12:35:00|55198|55102|55198|55102|55198|55102|55198|55102|1
1722947710000|2024-08-06 12:35:10|55182|55086|55182|55086|55182|55086|55182|55086|1
1722947760000|2024-08-06 12:36:00|55142|55046|55134.5|55038.5|55142|55046|55134.5|55038.5|2
1722947770000|2024-08-06 12:36:10|55117.5|55021.5|55109.6|55013.6|55117.5|55021.5|55088.5|54992.5|5
1722947780000|2024-08-06 12:36:20|55127.6|55031.6|55130.1|55034.1|55130.1|55034.1|55127.6|55031.6|2
1722947790000|2024-08-06 12:36:30|55131|55035|55130.1|55034.1|55131|55035|55130.1|55034.1|2
1722947870000|2024-08-06 12:37:50|55076.5|54980.5|55121|55025|55121|55025|55076.5|54980.5|5
1722947890000|2024-08-06 12:38:10|55077|54981|55036.7|54940.7|55077|54981|55036.7|54940.7|5
1722947900000|2024-08-06 12:38:20|55038.7|54942.7|55076|54980|55077.5|54981.5|55038.7|54942.7|15
1722947910000|2024-08-06 12:38:30|55072.5|54976.5|55029.5|54933.5|55072.5|54976.5|55029.5|54933.5|7
1722947920000|2024-08-06 12:38:40|55030.5|54934.5|55033.4|54937.4|55033.4|54937.4|55021.5|54925.5|5
1722947930000|2024-08-06 12:38:50|55040|54944|55053|54957|55053|54957|55040|54944|3
1722947950000|2024-08-06 12:39:10|55058.5|54962.5|55062|54966|55062.5|54966.5|55058|54962|13
1722947960000|2024-08-06 12:39:20|55062.5|54966.5|55062.5|54966.5|55062.5|54966.5|55062.5|54966.5|1
1722947970000|2024-08-06 12:39:30|55064|54968|55067|54971|55067|54971|55064|54968|2
1722947980000|2024-08-06 12:39:40|55064.5|54968.5|55079.9|54983.9|55079.9|54983.9|55064.5|54968.5|11
1722947990000|2024-08-06 12:39:50|55087.4|54991.4|55080.5|54984.5|55089.5|54993.5|55080.5|54984.5|7
1722948010000|2024-08-06 12:40:10|55062|54966|55042.6|54946.6|55062|54966|55039.5|54943.5|7
1722948020000|2024-08-06 12:40:20|55041.9|54945.9|55005.3|54909.3|55043.5|54947.5|55003.3|54907.3|10
1722948030000|2024-08-06 12:40:30|55007|54911|55027.5|54931.5|55033.5|54937.5|55007|54911|13
1722948040000|2024-08-06 12:40:40|55042.8|54946.8|55013|54917|55047|54951|55013|54917|8
1722948050000|2024-08-06 12:40:50|55011|54915|55016|54920|55016|54920|54996|54900|14
1722948060000|2024-08-06 12:41:00|55018.7|54922.7|55056.3|54960.3|55056.3|54960.3|55018.7|54922.7|18
1722948070000|2024-08-06 12:41:10|55038|54942|55037.5|54941.5|55050|54954|55026.6|54930.6|8
1722948080000|2024-08-06 12:41:20|55025.5|54929.5|55031.5|54935.5|55046.5|54950.5|55025.5|54929.5|12
1722948090000|2024-08-06 12:41:30|55033.4|54937.4|55056.3|54960.3|55056.3|54960.3|55033.4|54937.4|22
1722948100000|2024-08-06 12:41:40|55054.2|54958.2|55056.3|54960.3|55056.3|54960.3|55048.1|54952.1|13
1722948110000|2024-08-06 12:41:50|55055.4|54959.4|55036|54940|55056.3|54960.3|55031.9|54935.9|12
1722948120000|2024-08-06 12:42:00|55035.8|54939.8|55024.7|54928.7|55048.5|54952.5|55024.7|54928.7|8
1722948130000|2024-08-06 12:42:10|55014.5|54918.5|54995.6|54899.6|55014.5|54918.5|54994|54898|5
1722948140000|2024-08-06 12:42:20|55007.5|54911.5|54996|54900|55007.5|54911.5|54994.8|54898.8|10
1722948150000|2024-08-06 12:42:30|54994.6|54898.6|54996.5|54900.5|55005.5|54909.5|54994.6|54898.6|12
1722948160000|2024-08-06 12:42:40|54997.2|54901.2|55009.2|54913.2|55018.5|54922.5|54996.1|54900.1|15
1722948170000|2024-08-06 12:42:50|55010.6|54914.6|55005.3|54909.3|55020.5|54924.5|55003.8|54907.8|10
1722948180000|2024-08-06 12:43:00|55004.5|54908.5|55007.9|54911.9|55022.5|54926.5|55004.5|54908.5|19
1722948190000|2024-08-06 12:43:10|55008.8|54912.8|55028.1|54932.1|55045.5|54949.5|55008.8|54912.8|24
1722948200000|2024-08-06 12:43:20|55030.7|54934.7|55065.5|54969.5|55068|54972|55030.7|54934.7|25
1722948210000|2024-08-06 12:43:30|55066.9|54970.9|55059.5|54963.5|55088.5|54992.5|55052.5|54956.5|12
1722948220000|2024-08-06 12:43:40|55047.6|54951.6|55024|54928|55055.5|54959.5|55024|54928|7
1722948230000|2024-08-06 12:43:50|55024.9|54928.9|55018.5|54922.5|55031.5|54935.5|55018.5|54922.5|9
1722948240000|2024-08-06 12:44:00|55031.5|54935.5|55012.6|54916.6|55036.5|54940.5|55011.9|54915.9|19
1722948250000|2024-08-06 12:44:10|55011.7|54915.7|55010|54914|55020.5|54924.5|55008|54912|10
1722948260000|2024-08-06 12:44:20|55005.3|54909.3|55024.1|54928.1|55030.5|54934.5|55005.3|54909.3|15
1722948270000|2024-08-06 12:44:30|55015.7|54919.7|55006|54910|55022.5|54926.5|55006|54910|10
1722948280000|2024-08-06 12:44:40|55001.9|54905.9|55000.2|54904.2|55004.6|54908.6|54999.5|54903.5|9
1722948290000|2024-08-06 12:44:50|55010.5|54914.5|54981.5|54885.5|55017.1|54921.1|54981.5|54885.5|15
1722948300000|2024-08-06 12:45:00|54993.5|54897.5|54979.6|54883.6|54998|54902|54975|54879|25
1722948310000|2024-08-06 12:45:10|54968|54872|54959.8|54863.8|54976.6|54880.6|54959.8|54863.8|6
1722948320000|2024-08-06 12:45:20|54939.7|54843.7|54885.2|54789.2|54939.7|54843.7|54882.9|54786.9|11
1722948330000|2024-08-06 12:45:30|54901.5|54805.5|54834.5|54738.5|54901.5|54805.5|54834.5|54738.5|10
1722948340000|2024-08-06 12:45:40|54835.5|54739.5|54814.5|54718.5|54835.5|54739.5|54812.4|54716.4|10
1722948350000|2024-08-06 12:45:50|54805.5|54709.5|54826.5|54730.5|54826.5|54730.5|54780|54684|26
1722948360000|2024-08-06 12:46:00|54814.3|54718.3|54836|54740|54854.5|54758.5|54814.3|54718.3|23
1722948370000|2024-08-06 12:46:10|54822.5|54726.5|54799.4|54703.4|54825.5|54729.5|54797.7|54701.7|9
1722948380000|2024-08-06 12:46:20|54796.2|54700.2|54751.1|54655.1|54805.5|54709.5|54751.1|54655.1|7
1722948390000|2024-08-06 12:46:30|54753|54657|54797.5|54701.5|54799|54703|54753|54657|30
1722948400000|2024-08-06 12:46:40|54782.5|54686.5|54793.9|54697.9|54796|54700|54763.9|54667.9|22
1722948410000|2024-08-06 12:46:50|54798|54702|54797|54701|54798|54702|54788.6|54692.6|25
1722948420000|2024-08-06 12:47:00|54798|54702|54837.3|54741.3|54837.3|54741.3|54794.5|54698.5|32
1722948430000|2024-08-06 12:47:10|54836.1|54740.1|54846|54750|54852|54756|54811.9|54715.9|31
1722948440000|2024-08-06 12:47:20|54844.1|54748.1|54871.5|54775.5|54871.5|54775.5|54838.8|54742.8|24
1722948450000|2024-08-06 12:47:30|54860|54764|54876|54780|54913|54817|54860|54764|22
1722948460000|2024-08-06 12:47:40|54872|54776|54914|54818|54925|54829|54872|54776|26
1722948470000|2024-08-06 12:47:50|54918.5|54822.5|54892|54796|54921.5|54825.5|54888|54792|24
1722948480000|2024-08-06 12:48:00|54889.2|54793.2|54871.1|54775.1|54895|54799|54868.2|54772.2|13
1722948490000|2024-08-06 12:48:10|54885.4|54789.4|54882.1|54786.1|54912|54816|54862|54766|24
1722948500000|2024-08-06 12:48:20|54852|54756|54881.5|54785.5|54889.2|54793.2|54850|54754|19
1722948510000|2024-08-06 12:48:30|54864.5|54768.5|54862.5|54766.5|54882|54786|54862.5|54766.5|18
1722948520000|2024-08-06 12:48:40|54863.7|54767.7|54890|54794|54901.7|54805.7|54856|54760|15
1722948530000|2024-08-06 12:48:50|54888|54792|54897.7|54801.7|54905.5|54809.5|54886|54790|10
1722948540000|2024-08-06 12:49:00|54908.5|54812.5|54938|54842|54938|54842|54896|54800|28
1722948550000|2024-08-06 12:49:10|54942.9|54846.9|54969|54873|54993.2|54897.2|54942.9|54846.9|27
1722948560000|2024-08-06 12:49:20|54966.5|54870.5|54891|54795|54981|54885|54891|54795|16
1722948570000|2024-08-06 12:49:30|54912.5|54816.5|54886|54790|54912.5|54816.5|54886|54790|11
1722948580000|2024-08-06 12:49:40|54890.9|54794.9|54895|54799|54908.5|54812.5|54882|54786|10
1722948590000|2024-08-06 12:49:50|54912.5|54816.5|54907.5|54811.5|54912.5|54816.5|54884|54788|10
1722948600000|2024-08-06 12:50:00|54898|54802|54946.7|54850.7|54946.7|54850.7|54892|54796|20
1722948610000|2024-08-06 12:50:10|54948|54852|54910.4|54814.4|54948|54852|54910.4|54814.4|18
1722948620000|2024-08-06 12:50:20|54900.2|54804.2|54880.5|54784.5|54908.5|54812.5|54877|54781|13
1722948630000|2024-08-06 12:50:30|54876|54780|54876.7|54780.7|54889.5|54793.5|54859.8|54763.8|26
1722948640000|2024-08-06 12:50:40|54874.9|54778.9|54925|54829|54925|54829|54874.9|54778.9|32
1722948650000|2024-08-06 12:50:50|54918.8|54822.8|54896|54800|54922|54826|54894|54798|11
1722948660000|2024-08-06 12:51:00|54914.5|54818.5|54950.1|54854.1|54950.1|54854.1|54903.4|54807.4|27
1722948670000|2024-08-06 12:51:10|54954.1|54858.1|54962.9|54866.9|54996.1|54900.1|54954.1|54858.1|21
1722948680000|2024-08-06 12:51:20|54960.9|54864.9|54956|54860|54970.5|54874.5|54954|54858|12
1722948690000|2024-08-06 12:51:30|54952|54856|54947.5|54851.5|54956.5|54860.5|54940.7|54844.7|14
1722948700000|2024-08-06 12:51:40|54939.5|54843.5|54955.9|54859.9|54979.5|54883.5|54939.5|54843.5|16
1722948710000|2024-08-06 12:51:50|54950.1|54854.1|54944|54848|54956.5|54860.5|54944|54848|12
1722948720000|2024-08-06 12:52:00|54946.4|54850.4|54957.5|54861.5|54958|54862|54934.4|54838.4|13
1722948730000|2024-08-06 12:52:10|54959|54863|54925|54829|54960.8|54864.8|54925|54829|9
1722948740000|2024-08-06 12:52:20|54933.5|54837.5|54912.8|54816.8|54933.5|54837.5|54903|54807|16
1722948750000|2024-08-06 12:52:30|54920.5|54824.5|54917.3|54821.3|54923.3|54827.3|54905|54809|12
1722948760000|2024-08-06 12:52:40|54918.5|54822.5|54901.1|54805.1|54918.5|54822.5|54898|54802|8
1722948770000|2024-08-06 12:52:50|54908.5|54812.5|54907.1|54811.1|54914|54818|54894.4|54798.4|9
1722948780000|2024-08-06 12:53:00|54899.1|54803.1|54890|54794|54909.5|54813.5|54882|54786|19
1722948790000|2024-08-06 12:53:10|54888.6|54792.6|54849|54753|54896|54800|54839|54743|22
1722948800000|2024-08-06 12:53:20|54848.5|54752.5|54826.3|54730.3|54849|54753|54824|54728|18
1722948810000|2024-08-06 12:53:30|54822|54726|54833.3|54737.3|54841.5|54745.5|54822|54726|8
1722948820000|2024-08-06 12:53:40|54841.5|54745.5|54847.2|54751.2|54853.5|54757.5|54830.1|54734.1|18
1722948830000|2024-08-06 12:53:50|54830|54734|54851|54755|54860.5|54764.5|54828|54732|19
1722948840000|2024-08-06 12:54:00|54848|54752|54889|54793|54889|54793|54841|54745|17
1722948850000|2024-08-06 12:54:10|54889.5|54793.5|54845.5|54749.5|54889.5|54793.5|54843.5|54747.5|19
1722948860000|2024-08-06 12:54:20|54842|54746|54836|54740|54842|54746|54825.7|54729.7|11
1722948870000|2024-08-06 12:54:30|54834.6|54738.6|54834|54738|54843.5|54747.5|54826|54730|16
1722948880000|2024-08-06 12:54:40|54833.5|54737.5|54841.5|54745.5|54843|54747|54826|54730|13
1722948890000|2024-08-06 12:54:50|54834.5|54738.5|54821.5|54725.5|54846.5|54750.5|54817|54721|12
1722948900000|2024-08-06 12:55:00|54811.5|54715.5|54807.5|54711.5|54852|54756|54807|54711|20
1722948910000|2024-08-06 12:55:10|54807|54711|54791|54695|54809|54713|54791|54695|15
1722948920000|2024-08-06 12:55:20|54794|54698|54818.1|54722.1|54823.2|54727.2|54794|54698|30
1722948930000|2024-08-06 12:55:30|54817.2|54721.2|54800|54704|54828.4|54732.4|54786.2|54690.2|22
1722948940000|2024-08-06 12:55:40|54799|54703|54826.5|54730.5|54826.5|54730.5|54799|54703|11
1722948950000|2024-08-06 12:55:50|54814.8|54718.8|54810.1|54714.1|54817.9|54721.9|54810.1|54714.1|6
1722948960000|2024-08-06 12:56:00|54807.3|54711.3|54850.4|54754.4|54853.4|54757.4|54804|54708|24
1722948970000|2024-08-06 12:56:10|54848.1|54752.1|54844.1|54748.1|54852.7|54756.7|54823.8|54727.8|24
1722948980000|2024-08-06 12:56:20|54844.8|54748.8|54879.8|54783.8|54886|54790|54844.8|54748.8|22
1722948990000|2024-08-06 12:56:30|54891.5|54795.5|54846|54750|54891.5|54795.5|54840.1|54744.1|12
1722949000000|2024-08-06 12:56:40|54845.3|54749.3|54857|54761|54859.1|54763.1|54841|54745|17
1722949010000|2024-08-06 12:56:50|54854|54758|54860.5|54764.5|54870|54774|54850|54754|14
1722949020000|2024-08-06 12:57:00|54860.8|54764.8|54857.5|54761.5|54886.5|54790.5|54857.5|54761.5|12
1722949030000|2024-08-06 12:57:10|54859.4|54763.4|54869.7|54773.7|54875.8|54779.8|54854.8|54758.8|20
1722949040000|2024-08-06 12:57:20|54875.8|54779.8|54886.2|54790.2|54891.2|54795.2|54875.8|54779.8|29
1722949050000|2024-08-06 12:57:30|54881.8|54785.8|54886.2|54790.2|54886.2|54790.2|54876|54780|21
1722949060000|2024-08-06 12:57:40|54879.1|54783.1|54880|54784|54886.2|54790.2|54877.9|54781.9|22
1722949070000|2024-08-06 12:57:50|54876|54780|54870|54774|54886.5|54790.5|54867.9|54771.9|10
1722949080000|2024-08-06 12:58:00|54867|54771|54869.7|54773.7|54874.1|54778.1|54858|54762|13
1722949090000|2024-08-06 12:58:10|54870|54774|54877.9|54781.9|54881.6|54785.6|54870|54774|8
1722949100000|2024-08-06 12:58:20|54875.9|54779.9|54852.5|54756.5|54876.9|54780.9|54852.5|54756.5|9
1722949110000|2024-08-06 12:58:30|54856.5|54760.5|54869|54773|54869|54773|54846|54750|10
1722949120000|2024-08-06 12:58:40|54861.1|54765.1|54891.3|54795.3|54891.3|54795.3|54861.1|54765.1|24
1722949130000|2024-08-06 12:58:50|54890.7|54794.7|54891.3|54795.3|54891.3|54795.3|54886.6|54790.6|20
1722949140000|2024-08-06 12:59:00|54888|54792|54922|54826|54922|54826|54888|54792|22
1722949150000|2024-08-06 12:59:10|54922.2|54826.2|54926|54830|54936|54840|54921|54825|26
1722949160000|2024-08-06 12:59:20|54922.5|54826.5|54834.5|54738.5|54928|54832|54834.5|54738.5|18
1722949170000|2024-08-06 12:59:30|54833|54737|54822.6|54726.6|54835|54739|54822.2|54726.2|10
1722949180000|2024-08-06 12:59:40|54822.4|54726.4|54835.5|54739.5|54836.1|54740.1|54818.1|54722.1|24
1722949190000|2024-08-06 12:59:50|54836.1|54740.1|54833.1|54737.1|54842.5|54746.5|54830.1|54734.1|17
1722949200000|2024-08-06 13:00:00|54838|54742|54827.5|54731.5|54841.5|54745.5|54825.1|54729.1|21
1722949210000|2024-08-06 13:00:10|54814|54718|54810.1|54714.1|54829.5|54733.5|54810.1|54714.1|23
1722949220000|2024-08-06 13:00:20|54809.1|54713.1|54848.2|54752.2|54848.2|54752.2|54808|54712|24
1722949230000|2024-08-06 13:00:30|54838.2|54742.2|54862|54766|54862|54766|54824|54728|20
1722949240000|2024-08-06 13:00:40|54867.1|54771.1|54898|54802|54900.2|54804.2|54867.1|54771.1|29
1722949250000|2024-08-06 13:00:50|54897|54801|54883|54787|54898|54802|54871.1|54775.1|22
1722949260000|2024-08-06 13:01:00|54888.8|54792.8|54892.5|54796.5|54906|54810|54887|54791|18
1722949270000|2024-08-06 13:01:10|54874.5|54778.5|54849|54753|54874.5|54778.5|54845.6|54749.6|24
1722949280000|2024-08-06 13:01:20|54850.2|54754.2|54833|54737|54850.2|54754.2|54833|54737|10
1722949290000|2024-08-06 13:01:30|54845.5|54749.5|54851|54755|54869.6|54773.6|54836.9|54740.9|24
1722949300000|2024-08-06 13:01:40|54859.9|54763.9|54887.2|54791.2|54887.2|54791.2|54859.9|54763.9|26
1722949310000|2024-08-06 13:01:50|54888.3|54792.3|54912|54816|54912|54816|54888.3|54792.3|16
1722949320000|2024-08-06 13:02:00|54911.1|54815.1|54935.4|54839.4|54940|54844|54911.1|54815.1|24
1722949330000|2024-08-06 13:02:10|54936|54840|54905.5|54809.5|54937|54841|54890|54794|28
1722949340000|2024-08-06 13:02:20|54896.5|54800.5|54875|54779|54905.1|54809.1|54870|54774|23
1722949350000|2024-08-06 13:02:30|54875.1|54779.1|54901.6|54805.6|54911.7|54815.7|54873.5|54777.5|24
1722949360000|2024-08-06 13:02:40|54900.5|54804.5|54912.4|54816.4|54916|54820|54900.5|54804.5|20
1722949370000|2024-08-06 13:02:50|54911.3|54815.3|54926.2|54830.2|54936|54840|54900.9|54804.9|21
1722949380000|2024-08-06 13:03:00|54925.5|54829.5|54902.7|54806.7|54925.5|54829.5|54899.3|54803.3|9
1722949390000|2024-08-06 13:03:10|54897.8|54801.8|54922.5|54826.5|54923.5|54827.5|54897.8|54801.8|11
1722949400000|2024-08-06 13:03:20|54917|54821|54919|54823|54938.4|54842.4|54914.9|54818.9|20
1722949410000|2024-08-06 13:03:30|54914.3|54818.3|54866.5|54770.5|54914.3|54818.3|54866.5|54770.5|11
1722949420000|2024-08-06 13:03:40|54858.7|54762.7|54854.5|54758.5|54858.7|54762.7|54839.2|54743.2|13
1722949430000|2024-08-06 13:03:50|54841|54745|54845|54749|54854.5|54758.5|54835.5|54739.5|10
1722949440000|2024-08-06 13:04:00|54846|54750|54854.9|54758.9|54856|54760|54845.1|54749.1|15
1722949450000|2024-08-06 13:04:10|54867.5|54771.5|54881.8|54785.8|54888|54792|54867.5|54771.5|25
1722949460000|2024-08-06 13:04:20|54880.8|54784.8|54937.7|54841.7|54937.7|54841.7|54877|54781|27
1722949470000|2024-08-06 13:04:30|54938.6|54842.6|54910.8|54814.8|54938.6|54842.6|54910.8|54814.8|16
1722949480000|2024-08-06 13:04:40|54906.8|54810.8|54925.2|54829.2|54939.1|54843.1|54906.8|54810.8|12
1722949490000|2024-08-06 13:04:50|54926.2|54830.2|54935.7|54839.7|54947.4|54851.4|54926.2|54830.2|12
1722949500000|2024-08-06 13:05:00|54935.1|54839.1|54947.4|54851.4|54947.4|54851.4|54916.6|54820.6|22
1722949510000|2024-08-06 13:05:10|54946.4|54850.4|54947.8|54851.8|54947.8|54851.8|54937.7|54841.7|25
1722949520000|2024-08-06 13:05:20|54947.7|54851.7|54967.6|54871.6|54975.5|54879.5|54947.7|54851.7|24
1722949530000|2024-08-06 13:05:30|54991.5|54895.5|54960.5|54864.5|54991.5|54895.5|54958.5|54862.5|7
1722949540000|2024-08-06 13:05:40|54953.5|54857.5|54936|54840|54953.5|54857.5|54928|54832|17
1722949550000|2024-08-06 13:05:50|54927.5|54831.5|54924|54828|54936.5|54840.5|54920.1|54824.1|12
1722949560000|2024-08-06 13:06:00|54936.5|54840.5|54876.5|54780.5|54936.5|54840.5|54876.5|54780.5|10
1722949570000|2024-08-06 13:06:10|54888.5|54792.5|54876|54780|54892.5|54796.5|54876|54780|8
1722949580000|2024-08-06 13:06:20|54877.4|54781.4|54887.5|54791.5|54887.5|54791.5|54860|54764|18
1722949590000|2024-08-06 13:06:30|54876.5|54780.5|54899|54803|54899|54803|54862|54766|18
1722949600000|2024-08-06 13:06:40|54893.5|54797.5|54880.5|54784.5|54898.5|54802.5|54866|54770|10
1722949610000|2024-08-06 13:06:50|54881.5|54785.5|54905.5|54809.5|54905.5|54809.5|54876.5|54780.5|20
1722949620000|2024-08-06 13:07:00|54896.5|54800.5|54918.2|54822.2|54919.3|54823.3|54896.5|54800.5|26
1722949630000|2024-08-06 13:07:10|54915.1|54819.1|54879|54783|54918.2|54822.2|54879|54783|11
1722949640000|2024-08-06 13:07:20|54881|54785|54870.5|54774.5|54882.5|54786.5|54870.5|54774.5|11
1722949650000|2024-08-06 13:07:30|54877.5|54781.5|54862|54766|54877.5|54781.5|54846.9|54750.9|23
1722949660000|2024-08-06 13:07:40|54864.7|54768.7|54947.8|54851.8|54947.8|54851.8|54864.7|54768.7|37
1722949670000|2024-08-06 13:07:50|54948|54852|55004.8|54908.8|55004.8|54908.8|54948|54852|28
1722949680000|2024-08-06 13:08:00|55007.2|54911.2|55020.1|54924.1|55020.1|54924.1|54990|54894|17
1722949690000|2024-08-06 13:08:10|55021.3|54925.3|55011|54915|55037|54941|55011|54915|24
1722949700000|2024-08-06 13:08:20|55011.8|54915.8|54999|54903|55011.8|54915.8|54988|54892|14
1722949710000|2024-08-06 13:08:30|55002.1|54906.1|55000.8|54904.8|55013.5|54917.5|54984|54888|14
1722949720000|2024-08-06 13:08:40|55009|54913|54980.5|54884.5|55015|54919|54976|54880|23
1722949730000|2024-08-06 13:08:50|54982.5|54886.5|54977.5|54881.5|54991.5|54895.5|54977.5|54881.5|8
1722949740000|2024-08-06 13:09:00|54982.5|54886.5|54983.5|54887.5|54984.5|54888.5|54958.3|54862.3|20
1722949750000|2024-08-06 13:09:10|54974|54878|54995.7|54899.7|54995.7|54899.7|54964|54868|20
1722949760000|2024-08-06 13:09:20|54996|54900|54997.1|54901.1|55007.9|54911.9|54993.1|54897.1|28
1722949770000|2024-08-06 13:09:30|54997.8|54901.8|54980|54884|55004|54908|54980|54884|14
1722949780000|2024-08-06 13:09:40|54988.6|54892.6|54977.5|54881.5|54997.1|54901.1|54971|54875|12
1722949790000|2024-08-06 13:09:50|54985.5|54889.5|54959|54863|54985.5|54889.5|54958.9|54862.9|12
1722949800000|2024-08-06 13:10:00|54956|54860|54956|54860|54970.5|54874.5|54946.9|54850.9|13
1722949810000|2024-08-06 13:10:10|54955|54859|54987.1|54891.1|54987.1|54891.1|54955|54859|24
1722949820000|2024-08-06 13:10:20|54986.3|54890.3|54939|54843|54987.1|54891.1|54937.6|54841.6|13
1722949830000|2024-08-06 13:10:30|54953.5|54857.5|54952|54856|54953.5|54857.5|54943.3|54847.3|11
1722949840000|2024-08-06 13:10:40|54958.6|54862.6|54960.5|54864.5|54967.5|54871.5|54949.1|54853.1|11
1722949850000|2024-08-06 13:10:50|54951.1|54855.1|54928.8|54832.8|54965.9|54869.9|54927.8|54831.8|14
1722949860000|2024-08-06 13:11:00|54929.3|54833.3|54942.1|54846.1|54942.1|54846.1|54928|54832|20
1722949870000|2024-08-06 13:11:10|54939.6|54843.6|54901|54805|54942.1|54846.1|54901|54805|7
1722949880000|2024-08-06 13:11:20|54899.7|54803.7|54916|54820|54916|54820|54899.7|54803.7|6
1722949890000|2024-08-06 13:11:30|54922|54826|54942.1|54846.1|54942.1|54846.1|54920|54824|19
1722949900000|2024-08-06 13:11:40|54934.2|54838.2|54933.1|54837.1|54942.1|54846.1|54920|54824|17
1722949910000|2024-08-06 13:11:50|54924|54828|54942.1|54846.1|54942.1|54846.1|54924|54828|19
1722949920000|2024-08-06 13:12:00|54937.5|54841.5|54942.1|54846.1|54955.7|54859.7|54937.5|54841.5|26
1722949930000|2024-08-06 13:12:10|54927|54831|54928|54832|54942.1|54846.1|54919.3|54823.3|19
1722949940000|2024-08-06 13:12:20|54934|54838|54917|54821|54934|54838|54917|54821|9
1722949950000|2024-08-06 13:12:30|54908|54812|54912.9|54816.9|54920|54824|54897.1|54801.1|12
1722949960000|2024-08-06 13:12:40|54914.5|54818.5|54933.1|54837.1|54942.1|54846.1|54914.5|54818.5|12
1722949970000|2024-08-06 13:12:50|54933.5|54837.5|54918.5|54822.5|54933.5|54837.5|54918.5|54822.5|7
1722949980000|2024-08-06 13:13:00|54913.5|54817.5|54907.2|54811.2|54916.6|54820.6|54906|54810|6
1722949990000|2024-08-06 13:13:10|54910|54814|54942.1|54846.1|54942.1|54846.1|54910|54814|21
1722950000000|2024-08-06 13:13:20|54941.4|54845.4|54920|54824|54941.4|54845.4|54920|54824|7
1722950010000|2024-08-06 13:13:30|54931.5|54835.5|54919.1|54823.1|54931.5|54835.5|54919.1|54823.1|6
1722950020000|2024-08-06 13:13:40|54919|54823|54915.5|54819.5|54932.5|54836.5|54915.5|54819.5|9
1722950030000|2024-08-06 13:13:50|54907.8|54811.8|54923.8|54827.8|54924.3|54828.3|54904.1|54808.1|15
1722950040000|2024-08-06 13:14:00|54922|54826|54918.3|54822.3|54935|54839|54918.3|54822.3|12
1722950050000|2024-08-06 13:14:10|54928.5|54832.5|54924.5|54828.5|54931.4|54835.4|54924|54828|4
1722950060000|2024-08-06 13:14:20|54933|54837|54935|54839|54942.1|54846.1|54928|54832|15
1722950070000|2024-08-06 13:14:30|54942.1|54846.1|54923.4|54827.4|54942.1|54846.1|54923.4|54827.4|8
1722950080000|2024-08-06 13:14:40|54931.4|54835.4|54906.1|54810.1|54931.4|54835.4|54904|54808|6
1722950090000|2024-08-06 13:14:50|54903|54807|54903|54807|54903|54807|54903|54807|1
1722950100000|2024-08-06 13:15:00|54901|54805|54885|54789|54902.5|54806.5|54885|54789|7
1722950110000|2024-08-06 13:15:10|54874.5|54778.5|54891|54795|54894.5|54798.5|54865.8|54769.8|17
1722950120000|2024-08-06 13:15:20|54879.9|54783.9|54856.7|54760.7|54890|54794|54852.9|54756.9|19
1722950130000|2024-08-06 13:15:30|54873.5|54777.5|54857|54761|54873.5|54777.5|54850.1|54754.1|19
1722950140000|2024-08-06 13:15:40|54857.1|54761.1|54864.4|54768.4|54864.4|54768.4|54847|54751|12
1722950150000|2024-08-06 13:15:50|54864.2|54768.2|54867.1|54771.1|54867.5|54771.5|54845.5|54749.5|27
1722950160000|2024-08-06 13:16:00|54868.9|54772.9|54877.7|54781.7|54878.4|54782.4|54862.1|54766.1|25
1722950170000|2024-08-06 13:16:10|54878|54782|54930.5|54834.5|54931.5|54835.5|54878|54782|31
1722950180000|2024-08-06 13:16:20|54928.9|54832.9|54882.5|54786.5|54930.5|54834.5|54872.2|54776.2|21
1722950190000|2024-08-06 13:16:30|54887.5|54791.5|54894.1|54798.1|54904.8|54808.8|54877.6|54781.6|30
1722950200000|2024-08-06 13:16:40|54908.5|54812.5|54894|54798|54908.5|54812.5|54888|54792|16
1722950210000|2024-08-06 13:16:50|54903.6|54807.6|54935.2|54839.2|54937.5|54841.5|54903.6|54807.6|30
1722950220000|2024-08-06 13:17:00|54926.8|54830.8|54908|54812|54937|54841|54908|54812|19
1722950230000|2024-08-06 13:17:10|54906.5|54810.5|54892|54796|54913.5|54817.5|54892|54796|22
1722950240000|2024-08-06 13:17:20|54908.5|54812.5|54911.5|54815.5|54915.5|54819.5|54892|54796|29
1722950250000|2024-08-06 13:17:30|54915.3|54819.3|54899|54803|54922|54826|54896|54800|16
1722950260000|2024-08-06 13:17:40|54898|54802|54894.5|54798.5|54906.5|54810.5|54892|54796|13
1722950270000|2024-08-06 13:17:50|54878.9|54782.9|54884.5|54788.5|54894.5|54798.5|54876.3|54780.3|8
1722950280000|2024-08-06 13:18:00|54876|54780|54841.2|54745.2|54884.5|54788.5|54839|54743|14
1722950290000|2024-08-06 13:18:10|54844.1|54748.1|54822.1|54726.1|54853.5|54757.5|54822.1|54726.1|12
1722950300000|2024-08-06 13:18:20|54823.9|54727.9|54838|54742|54854|54758|54823.9|54727.9|24
1722950310000|2024-08-06 13:18:30|54854|54758|54826.5|54730.5|54854|54758|54824.5|54728.5|6
1722950320000|2024-08-06 13:18:40|54815.6|54719.6|54824|54728|54834|54738|54815.1|54719.1|24
1722950330000|2024-08-06 13:18:50|54819.5|54723.5|54809.5|54713.5|54819.5|54723.5|54805.3|54709.3|6
1722950340000|2024-08-06 13:19:00|54796.5|54700.5|54781.6|54685.6|54802.5|54706.5|54771.8|54675.8|21
1722950350000|2024-08-06 13:19:10|54780.9|54684.9|54801.9|54705.9|54808.5|54712.5|54780.9|54684.9|25
1722950360000|2024-08-06 13:19:20|54800|54704|54767.6|54671.6|54800|54704|54767.6|54671.6|6
1722950370000|2024-08-06 13:19:30|54767.9|54671.9|54789.5|54693.5|54789.5|54693.5|54762|54666|25
1722950380000|2024-08-06 13:19:40|54777.7|54681.7|54766.4|54670.4|54780.5|54684.5|54766.4|54670.4|6
1722950390000|2024-08-06 13:19:50|54765.2|54669.2|54767|54671|54767|54671|54763.2|54667.2|5
1722950400000|2024-08-06 13:20:00|54767.4|54671.4|54776.5|54680.5|54776.5|54680.5|54764.2|54668.2|12
1722950410000|2024-08-06 13:20:10|54758|54662|54790|54694|54790|54694|54726|54630|31
1722950420000|2024-08-06 13:20:20|54793.1|54697.1|54762.5|54666.5|54796.1|54700.1|54756|54660|21
1722950430000|2024-08-06 13:20:30|54770.5|54674.5|54758.1|54662.1|54776.5|54680.5|54756|54660|16
1722950440000|2024-08-06 13:20:40|54773.5|54677.5|54766.2|54670.2|54774.5|54678.5|54762|54666|14
1722950450000|2024-08-06 13:20:50|54773.6|54677.6|54770.1|54674.1|54778.1|54682.1|54762.1|54666.1|14
1722950460000|2024-08-06 13:21:00|54768|54672|54784.7|54688.7|54784.7|54688.7|54768|54672|12
1722950470000|2024-08-06 13:21:10|54789|54693|54804|54708|54816|54720|54789|54693|31
1722950480000|2024-08-06 13:21:20|54806.1|54710.1|54805.1|54709.1|54825|54729|54802.6|54706.6|31
1722950490000|2024-08-06 13:21:30|54804.9|54708.9|54785.7|54689.7|54805.1|54709.1|54785.7|54689.7|15
1722950500000|2024-08-06 13:21:40|54787|54691|54803.6|54707.6|54807.1|54711.1|54787|54691|21
1722950510000|2024-08-06 13:21:50|54804.6|54708.6|54765.8|54669.8|54805.1|54709.1|54761.2|54665.2|9
1722950520000|2024-08-06 13:22:00|54768.1|54672.1|54766.6|54670.6|54768.1|54672.1|54751.8|54655.8|13
1722950530000|2024-08-06 13:22:10|54760.4|54664.4|54764.7|54668.7|54770|54674|54757|54661|11
1722950540000|2024-08-06 13:22:20|54765.9|54669.9|54769.9|54673.9|54780.5|54684.5|54765.9|54669.9|8
1722950550000|2024-08-06 13:22:30|54765.5|54669.5|54739.2|54643.2|54765.5|54669.5|54731.4|54635.4|16
1722950560000|2024-08-06 13:22:40|54739.1|54643.1|54731.5|54635.5|54740.1|54644.1|54729.6|54633.6|16
1722950570000|2024-08-06 13:22:50|54729.5|54633.5|54730|54634|54739.5|54643.5|54720.4|54624.4|15
1722950580000|2024-08-06 13:23:00|54728|54632|54707.5|54611.5|54728|54632|54707.5|54611.5|13
1722950590000|2024-08-06 13:23:10|54700.5|54604.5|54708.4|54612.4|54709.1|54613.1|54690.2|54594.2|25
1722950600000|2024-08-06 13:23:20|54712|54616|54706|54610|54716.5|54620.5|54702.1|54606.1|18
1722950610000|2024-08-06 13:23:30|54705.1|54609.1|54648|54552|54716.5|54620.5|54642|54546|15
1722950620000|2024-08-06 13:23:40|54641.3|54545.3|54563.2|54467.2|54641.3|54545.3|54457.5|54361.5|37
1722950630000|2024-08-06 13:23:50|54559.6|54463.6|54538|54442|54575.5|54479.5|54528|54432|28
1722950640000|2024-08-06 13:24:00|54536.1|54440.1|54576.6|54480.6|54586.4|54490.4|54527.5|54431.5|31
1722950650000|2024-08-06 13:24:10|54576.3|54480.3|54641.5|54545.5|54647|54551|54567.8|54471.8|32
1722950660000|2024-08-06 13:24:20|54629|54533|54578.4|54482.4|54637|54541|54578.4|54482.4|22
1722950670000|2024-08-06 13:24:30|54572.2|54476.2|54561.8|54465.8|54577.5|54481.5|54559.9|54463.9|19
1722950680000|2024-08-06 13:24:40|54560.5|54464.5|54570|54474|54580.4|54484.4|54560|54464|21
1722950690000|2024-08-06 13:24:50|54553.1|54457.1|54558|54462|54578.2|54482.2|54545.9|54449.9|19
1722950700000|2024-08-06 13:25:00|54556|54460|54644.1|54548.1|54645.7|54549.7|54551.9|54455.9|35
1722950710000|2024-08-06 13:25:10|54642.1|54546.1|54677.8|54581.8|54677.8|54581.8|54613.5|54517.5|31
1722950720000|2024-08-06 13:25:20|54674|54578|54690.1|54594.1|54690.1|54594.1|54653.1|54557.1|30
1722950730000|2024-08-06 13:25:30|54692.9|54596.9|54700.1|54604.1|54704.6|54608.6|54691.2|54595.2|30
1722950740000|2024-08-06 13:25:40|54699.1|54603.1|54733|54637|54738.1|54642.1|54699|54603|28
1722950750000|2024-08-06 13:25:50|54736.5|54640.5|54764|54668|54775.2|54679.2|54731.5|54635.5|32
1722950760000|2024-08-06 13:26:00|54768.5|54672.5|54843.8|54747.8|54843.8|54747.8|54763.9|54667.9|32
1722950770000|2024-08-06 13:26:10|54846.4|54750.4|54938.6|54842.6|54958.1|54862.1|54844.3|54748.3|33
1722950780000|2024-08-06 13:26:20|54931.3|54835.3|54977.6|54881.6|54977.6|54881.6|54931.3|54835.3|32
1722950790000|2024-08-06 13:26:30|54975.1|54879.1|54948|54852|54975.3|54879.3|54948|54852|25
1722950800000|2024-08-06 13:26:40|54946|54850|54990.1|54894.1|54991.7|54895.7|54944|54848|26
1722950810000|2024-08-06 13:26:50|54986.1|54890.1|55048|54952|55052.1|54956.1|54986.1|54890.1|31
1722950820000|2024-08-06 13:27:00|55050|54954|55082.6|54986.6|55088|54992|55047.4|54951.4|36
1722950830000|2024-08-06 13:27:10|55118|55022|55238.5|55142.5|55270.3|55174.3|55118|55022|33
1722950840000|2024-08-06 13:27:20|55237.2|55141.2|55240.7|55144.7|55242.6|55146.6|55192.6|55096.6|32
1722950850000|2024-08-06 13:27:30|55240.2|55144.2|55196|55100|55240.2|55144.2|55182.8|55086.8|37
1722950860000|2024-08-06 13:27:40|55194.1|55098.1|55241.2|55145.2|55242.6|55146.6|55192|55096|35
1722950870000|2024-08-06 13:27:50|55232.6|55136.6|55204|55108|55236.1|55140.1|55195.8|55099.8|22
1722950880000|2024-08-06 13:28:00|55206|55110|55182|55086|55246.2|55150.2|55172|55076|29
1722950890000|2024-08-06 13:28:10|55175|55079|55178.7|55082.7|55180.9|55084.9|55163|55067|26
1722950900000|2024-08-06 13:28:20|55178.1|55082.1|55167.6|55071.6|55190|55094|55152.9|55056.9|33
1722950910000|2024-08-06 13:28:30|55176.2|55080.2|55195.7|55099.7|55212.6|55116.6|55172.1|55076.1|32
1722950920000|2024-08-06 13:28:40|55186.2|55090.2|55167.7|55071.7|55186.2|55090.2|55151.1|55055.1|29
1722950930000|2024-08-06 13:28:50|55170|55074|55196.3|55100.3|55212.1|55116.1|55170|55074|32
1722950940000|2024-08-06 13:29:00|55196.4|55100.4|55268|55172|55268|55172|55186|55090|35
1722950950000|2024-08-06 13:29:10|55272|55176|55277.3|55181.3|55288|55192|55258|55162|35
1722950960000|2024-08-06 13:29:20|55270.2|55174.2|55180.5|55084.5|55271|55175|55177.3|55081.3|32
1722950970000|2024-08-06 13:29:30|55169.3|55073.3|55199|55103|55232|55136|55169.3|55073.3|28
1722950980000|2024-08-06 13:29:40|55193|55097|55213.7|55117.7|55214.1|55118.1|55192.9|55096.9|24
1722950990000|2024-08-06 13:29:50|55214|55118|55219.5|55123.5|55233.6|55137.6|55205.2|55109.2|30
1722951000000|2024-08-06 13:30:00|55209.5|55113.5|55181.7|55085.7|55224.8|55128.8|55175|55079|29
1722951010000|2024-08-06 13:30:10|55173.4|55077.4|55113.1|55017.1|55176.1|55080.1|55110|55014|30
1722951020000|2024-08-06 13:30:20|55121.9|55025.9|55194.1|55098.1|55212.3|55116.3|55109.8|55013.8|38
1722951030000|2024-08-06 13:30:30|55186.1|55090.1|55202.9|55106.9|55204.9|55108.9|55156.9|55060.9|25
1722951040000|2024-08-06 13:30:40|55196.1|55100.1|55202.7|55106.7|55205.7|55109.7|55159.2|55063.2|27
1722951050000|2024-08-06 13:30:50|55202.5|55106.5|55355.9|55259.9|55355.9|55259.9|55202.2|55106.2|36
1722951060000|2024-08-06 13:31:00|55371.9|55275.9|55392.2|55296.2|55463.5|55367.5|55371.9|55275.9|30
1722951070000|2024-08-06 13:31:10|55388.6|55292.6|55410.3|55314.3|55421.9|55325.9|55337.4|55241.4|34
1722951080000|2024-08-06 13:31:20|55406.9|55310.9|55373.9|55277.9|55408.8|55312.8|55373.9|55277.9|32
1722951090000|2024-08-06 13:31:30|55373.5|55277.5|55298|55202|55378.5|55282.5|55298|55202|28
1722951100000|2024-08-06 13:31:40|55291|55195|55264.8|55168.8|55321.7|55225.7|55264|55168|17
1722951110000|2024-08-06 13:31:50|55265.6|55169.6|55246.5|55150.5|55286.5|55190.5|55236|55140|17
1722951120000|2024-08-06 13:32:00|55224.5|55128.5|55212|55116|55231.8|55135.8|55204.4|55108.4|26
1722951130000|2024-08-06 13:32:10|55206|55110|55193.5|55097.5|55206|55110|55171.9|55075.9|22
1722951140000|2024-08-06 13:32:20|55198.5|55102.5|55319.7|55223.7|55319.7|55223.7|55198.5|55102.5|37
1722951150000|2024-08-06 13:32:30|55320.6|55224.6|55382.7|55286.7|55382.7|55286.7|55296.2|55200.2|35
1722951160000|2024-08-06 13:32:40|55383.2|55287.2|55370.5|55274.5|55402.6|55306.6|55370.5|55274.5|27
1722951170000|2024-08-06 13:32:50|55370|55274|55334|55238|55374.5|55278.5|55334|55238|21
1722951180000|2024-08-06 13:33:00|55330|55234|55383|55287|55383|55287|55330|55234|19
1722951190000|2024-08-06 13:33:10|55384.5|55288.5|55372|55276|55384.5|55288.5|55357.2|55261.2|19
1722951200000|2024-08-06 13:33:20|55358|55262|55334.9|55238.9|55358|55262|55323|55227|18
1722951210000|2024-08-06 13:33:30|55353|55257|55346.7|55250.7|55359.9|55263.9|55316.5|55220.5|25
1722951220000|2024-08-06 13:33:40|55348|55252|55361|55265|55366|55270|55336.5|55240.5|33
1722951230000|2024-08-06 13:33:50|55360|55264|55302.9|55206.9|55360|55264|55302.9|55206.9|12
1722951240000|2024-08-06 13:34:00|55292.3|55196.3|55304.6|55208.6|55336.6|55240.6|55292.3|55196.3|15
1722951250000|2024-08-06 13:34:10|55306|55210|55222|55126|55311.5|55215.5|55204|55108|20
1722951260000|2024-08-06 13:34:20|55216.1|55120.1|55257.6|55161.6|55261.5|55165.5|55203|55107|20
1722951270000|2024-08-06 13:34:30|55253.5|55157.5|55240.2|55144.2|55262.3|55166.3|55240.2|55144.2|26
1722951280000|2024-08-06 13:34:40|55237.8|55141.8|55225.3|55129.3|55249.5|55153.5|55216.9|55120.9|21
1722951290000|2024-08-06 13:34:50|55221|55125|55183|55087|55221|55125|55183|55087|12
1722951300000|2024-08-06 13:35:00|55181|55085|55073.5|54977.5|55186|55090|55061.5|54965.5|20
1722951310000|2024-08-06 13:35:10|55004|54908|55054.4|54958.4|55054.4|54958.4|54973.9|54877.9|28
1722951320000|2024-08-06 13:35:20|55054.8|54958.8|55108.8|55012.8|55128.5|55032.5|55044.8|54948.8|38
1722951330000|2024-08-06 13:35:30|55096.8|55000.8|55055.7|54959.7|55096.8|55000.8|55044|54948|25
1722951340000|2024-08-06 13:35:40|55055.2|54959.2|55058.5|54962.5|55065.4|54969.4|55047.9|54951.9|16
1722951350000|2024-08-06 13:35:50|55037|54941|55046|54950|55067.1|54971.1|55013.1|54917.1|15
1722951360000|2024-08-06 13:36:00|55059.8|54963.8|54966.2|54870.2|55069.5|54973.5|54966.2|54870.2|15
1722951370000|2024-08-06 13:36:10|54957.1|54861.1|54954|54858|54970.5|54874.5|54944|54848|17
1722951380000|2024-08-06 13:36:20|54955.7|54859.7|55031.4|54935.4|55044.5|54948.5|54955.7|54859.7|30
1722951390000|2024-08-06 13:36:30|55026.8|54930.8|55082.5|54986.5|55082.5|54986.5|55018.8|54922.8|26
1722951400000|2024-08-06 13:36:40|55055.5|54959.5|55052.9|54956.9|55075.1|54979.1|55041.9|54945.9|27
1722951410000|2024-08-06 13:36:50|55050.7|54954.7|55109|55013|55109|55013|55039|54943|34
1722951420000|2024-08-06 13:37:00|55110|55014|55095.3|54999.3|55110|55014|55041|54945|24
1722951430000|2024-08-06 13:37:10|55097|55001|55164|55068|55180.9|55084.9|55097|55001|33
1722951440000|2024-08-06 13:37:20|55145.1|55049.1|55103.1|55007.1|55145.1|55049.1|55059|54963|18
1722951450000|2024-08-06 13:37:30|55101.1|55005.1|55098.6|55002.6|55105.1|55009.1|55080|54984|17
1722951460000|2024-08-06 13:37:40|55102.2|55006.2|55077|54981|55119|55023|55074.8|54978.8|24
1722951470000|2024-08-06 13:37:50|55081.3|54985.3|55065|54969|55103.2|55007.2|55065|54969|20
1722951480000|2024-08-06 13:38:00|55066.5|54970.5|55013.9|54917.9|55066.5|54970.5|55013.9|54917.9|17
1722951490000|2024-08-06 13:38:10|55023.6|54927.6|55036.8|54940.8|55037.5|54941.5|55012.9|54916.9|15
1722951500000|2024-08-06 13:38:20|55025.5|54929.5|55018.4|54922.4|55028.2|54932.2|54995|54899|22
1722951510000|2024-08-06 13:38:30|55018.9|54922.9|55016|54920|55024|54928|55009.1|54913.1|19
1722951520000|2024-08-06 13:38:40|55020|54924|55092.1|54996.1|55092.1|54996.1|55019|54923|38
1722951530000|2024-08-06 13:38:50|55094.1|54998.1|55118.1|55022.1|55122.9|55026.9|55092.2|54996.2|31
1722951540000|2024-08-06 13:39:00|55115.1|55019.1|55178.1|55082.1|55178.1|55082.1|55098|55002|32
1722951550000|2024-08-06 13:39:10|55178.2|55082.2|55286.7|55190.7|55286.7|55190.7|55178.2|55082.2|33
1722951560000|2024-08-06 13:39:20|55292.1|55196.1|55264|55168|55298.2|55202.2|55264|55168|24
1722951570000|2024-08-06 13:39:30|55261.3|55165.3|55225|55129|55264.1|55168.1|55224|55128|27
1722951580000|2024-08-06 13:39:40|55226|55130|55212.4|55116.4|55226.5|55130.5|55200|55104|32
1722951590000|2024-08-06 13:39:50|55210.5|55114.5|55224|55128|55226.4|55130.4|55202|55106|32
1722951600000|2024-08-06 13:40:00|55231.4|55135.4|55226|55130|55236.4|55140.4|55193|55097|30
1722951610000|2024-08-06 13:40:10|55233.2|55137.2|55317|55221|55332.3|55236.3|55228|55132|37
1722951620000|2024-08-06 13:40:20|55321.5|55225.5|55198.8|55102.8|55321.5|55225.5|55197.9|55101.9|32
1722951630000|2024-08-06 13:40:30|55210.7|55114.7|55102.6|55006.6|55216.8|55120.8|55095.4|54999.4|31
1722951640000|2024-08-06 13:40:40|55092.5|54996.5|55027.8|54931.8|55103|55007|55027.8|54931.8|24
1722951650000|2024-08-06 13:40:50|55032|54936|55028|54932|55048|54952|55024.7|54928.7|25
1722951660000|2024-08-06 13:41:00|55022.6|54926.6|54936.2|54840.2|55027.9|54931.9|54935.5|54839.5|14
1722951670000|2024-08-06 13:41:10|54923.5|54827.5|54944|54848|54972.1|54876.1|54923.5|54827.5|21
1722951680000|2024-08-06 13:41:20|54942|54846|54919.9|54823.9|54945.1|54849.1|54917.7|54821.7|14
1722951690000|2024-08-06 13:41:30|54901.5|54805.5|54912.8|54816.8|54912.8|54816.8|54842|54746|27
1722951700000|2024-08-06 13:41:40|54910.2|54814.2|54869.3|54773.3|54912.5|54816.5|54869.3|54773.3|31
1722951710000|2024-08-06 13:41:50|54870.3|54774.3|54921.6|54825.6|54925|54829|54868.3|54772.3|32
1722951720000|2024-08-06 13:42:00|54921.4|54825.4|54921.4|54825.4|54938.1|54842.1|54893.5|54797.5|26
1722951730000|2024-08-06 13:42:10|54936|54840|54916.8|54820.8|54956|54860|54912.9|54816.9|19
1722951740000|2024-08-06 13:42:20|54857.5|54761.5|54839.3|54743.3|54857.5|54761.5|54839.3|54743.3|3
1722951750000|2024-08-06 13:42:30|54828.3|54732.3|54821|54725|54841.3|54745.3|54821|54725|12
1722951760000|2024-08-06 13:42:40|54822|54726|54799.3|54703.3|54827.5|54731.5|54798.5|54702.5|6
1722951770000|2024-08-06 13:42:50|54796.5|54700.5|54833.5|54737.5|54833.5|54737.5|54796.5|54700.5|16
1722951780000|2024-08-06 13:43:00|54828|54732|54853.2|54757.2|54854.6|54758.6|54806.5|54710.5|24
1722951790000|2024-08-06 13:43:10|54858.6|54762.6|54856.5|54760.5|54858.6|54762.6|54856.5|54760.5|3
1722951800000|2024-08-06 13:43:20|54855.7|54759.7|54804.5|54708.5|54855.7|54759.7|54804.5|54708.5|12
1722951810000|2024-08-06 13:43:30|54774.5|54678.5|54822|54726|54822|54726|54774.5|54678.5|18
1722951820000|2024-08-06 13:43:40|54819.7|54723.7|54819.7|54723.7|54819.7|54723.7|54819.7|54723.7|1
1722951830000|2024-08-06 13:43:50|54806.5|54710.5|54751.3|54655.3|54806.5|54710.5|54751.3|54655.3|6
1722951840000|2024-08-06 13:44:00|54748.1|54652.1|54711.2|54615.2|54748.1|54652.1|54693|54597|14
1722951850000|2024-08-06 13:44:10|54714.8|54618.8|54722.6|54626.6|54756.3|54660.3|54714.8|54618.8|26
1722951860000|2024-08-06 13:44:20|54713.8|54617.8|54719.2|54623.2|54719.2|54623.2|54694.5|54598.5|14
1722951870000|2024-08-06 13:44:30|54722.6|54626.6|54743.5|54647.5|54743.5|54647.5|54722.6|54626.6|3
1722951880000|2024-08-06 13:44:40|54750|54654|54794|54698|54795|54699|54750|54654|11
1722951890000|2024-08-06 13:44:50|54793.5|54697.5|54790|54694|54813.6|54717.6|54790|54694|20
1722951900000|2024-08-06 13:45:00|54793.8|54697.8|54796.5|54700.5|54818.1|54722.1|54781|54685|16
1722951910000|2024-08-06 13:45:10|54729|54633|54703.1|54607.1|54730.3|54634.3|54693.5|54597.5|4
1722951920000|2024-08-06 13:45:20|54708.1|54612.1|54667.1|54571.1|54710.9|54614.9|54664.5|54568.5|12
1722951930000|2024-08-06 13:45:30|54667.2|54571.2|54585.4|54489.4|54667.2|54571.2|54585|54489|9
1722951940000|2024-08-06 13:45:40|54564.5|54468.5|54560|54464|54571.4|54475.4|54554.5|54458.5|16
1722951950000|2024-08-06 13:45:50|54564.5|54468.5|54608.5|54512.5|54616.5|54520.5|54564.5|54468.5|12
1722951960000|2024-08-06 13:46:00|54612|54516|54609.3|54513.3|54640.9|54544.9|54609.3|54513.3|17
1722951970000|2024-08-06 13:46:10|54589.5|54493.5|54503.9|54407.9|54597.6|54501.6|54493.5|54397.5|5
1722951980000|2024-08-06 13:46:20|54504.3|54408.3|54594.2|54498.2|54594.2|54498.2|54504.3|54408.3|20
1722951990000|2024-08-06 13:46:30|54600|54504|54693|54597|54693|54597|54600|54504|21
1722952000000|2024-08-06 13:46:40|54680|54584|54666.5|54570.5|54680|54584|54658.4|54562.4|10
1722952010000|2024-08-06 13:46:50|54651.2|54555.2|54664.5|54568.5|54664.5|54568.5|54651.2|54555.2|14
1722952020000|2024-08-06 13:47:00|54664.8|54568.8|54681.3|54585.3|54690.9|54594.9|54654.8|54558.8|23
1722952030000|2024-08-06 13:47:10|54684.8|54588.8|54680.1|54584.1|54692|54596|54667.4|54571.4|16
1722952040000|2024-08-06 13:47:20|54678.7|54582.7|54674|54578|54678.7|54582.7|54664|54568|4
1722952050000|2024-08-06 13:47:30|54680.6|54584.6|54733.4|54637.4|54733.4|54637.4|54679|54583|11
1722952060000|2024-08-06 13:47:40|54740.7|54644.7|54755|54659|54756.6|54660.6|54740.7|54644.7|10
1722952070000|2024-08-06 13:47:50|54758|54662|54741|54645|54758|54662|54739.2|54643.2|10
1722952080000|2024-08-06 13:48:00|54742|54646|54743|54647|54744|54648|54740.3|54644.3|4
1722952090000|2024-08-06 13:48:10|54740.3|54644.3|54752|54656|54752|54656|54740.3|54644.3|3
1722952100000|2024-08-06 13:48:20|54754|54658|54818.8|54722.8|54818.8|54722.8|54744|54648|11
1722952110000|2024-08-06 13:48:30|54822|54726|54866.2|54770.2|54866.2|54770.2|54822|54726|8
1722952120000|2024-08-06 13:48:40|54869.5|54773.5|54940.2|54844.2|54940.2|54844.2|54869.5|54773.5|11
1722952130000|2024-08-06 13:48:50|54953.1|54857.1|54945.2|54849.2|54958.1|54862.1|54945.2|54849.2|7
1722952140000|2024-08-06 13:49:00|54931.6|54835.6|54931.6|54835.6|54931.6|54835.6|54931.6|54835.6|1
1722952150000|2024-08-06 13:49:10|54904.5|54808.5|54857.2|54761.2|54904.5|54808.5|54857.2|54761.2|6
1722952160000|2024-08-06 13:49:20|54857.1|54761.1|54860.1|54764.1|54860.1|54764.1|54857.1|54761.1|2
1722952170000|2024-08-06 13:49:30|54865.9|54769.9|54865.5|54769.5|54878|54782|54865.5|54769.5|5
1722952200000|2024-08-06 13:50:00|54840.9|54744.9|54840.3|54744.3|54843.7|54747.7|54839.5|54743.5|8
1722952210000|2024-08-06 13:50:10|54810.5|54714.5|54828|54732|54828|54732|54810.5|54714.5|11
1722952220000|2024-08-06 13:50:20|54838|54742|54866.3|54770.3|54872|54776|54838|54742|8
1722952230000|2024-08-06 13:50:30|54803.5|54707.5|54851|54755|54851|54755|54802|54706|16
1722952240000|2024-08-06 13:50:40|54846.4|54750.4|54802.5|54706.5|54847.4|54751.4|54802.5|54706.5|15
1722952250000|2024-08-06 13:50:50|54806.5|54710.5|54811|54715|54811|54715|54806.5|54710.5|2
1722952260000|2024-08-06 13:51:00|54813.5|54717.5|54790.4|54694.4|54815.3|54719.3|54778.1|54682.1|23
1722952270000|2024-08-06 13:51:10|54778.2|54682.2|54746.5|54650.5|54778.2|54682.2|54728.1|54632.1|30
1722952280000|2024-08-06 13:51:20|54744.8|54648.8|54707.7|54611.7|54748|54652|54705.8|54609.8|32
1722952290000|2024-08-06 13:51:30|54705.8|54609.8|54746.1|54650.1|54748|54652|54695|54599|32
1722952300000|2024-08-06 13:51:40|54748|54652|54734.8|54638.8|54748|54652|54698.5|54602.5|31
1722952310000|2024-08-06 13:51:50|54738.6|54642.6|54750|54654|54754.8|54658.8|54738.6|54642.6|27
1722952320000|2024-08-06 13:52:00|54752.1|54656.1|54842|54746|54851.6|54755.6|54746.3|54650.3|37
1722952330000|2024-08-06 13:52:10|54849.6|54753.6|54940.1|54844.1|54955.3|54859.3|54845|54749|35
1722952340000|2024-08-06 13:52:20|54932.1|54836.1|54984.9|54888.9|54984.9|54888.9|54918.9|54822.9|36
1722952350000|2024-08-06 13:52:30|54994.2|54898.2|55016.3|54920.3|55039.5|54943.5|54994.2|54898.2|39
1722952360000|2024-08-06 13:52:40|55014.1|54918.1|55009.9|54913.9|55015.1|54919.1|54995.1|54899.1|28
1722952370000|2024-08-06 13:52:50|55011.1|54915.1|55048.4|54952.4|55049|54953|55010.7|54914.7|34
1722952380000|2024-08-06 13:53:00|55048|54952|55033.8|54937.8|55058.7|54962.7|55026.4|54930.4|34
1722952390000|2024-08-06 13:53:10|55033.1|54937.1|55054.2|54958.2|55054.2|54958.2|55021.1|54925.1|36
1722952400000|2024-08-06 13:53:20|55056.9|54960.9|55036|54940|55078|54982|55033.3|54937.3|29
1722952410000|2024-08-06 13:53:30|55043.3|54947.3|55033.8|54937.8|55058|54962|55023|54927|33
1722952420000|2024-08-06 13:53:40|55040|54944|55034.9|54938.9|55045|54949|55031.2|54935.2|27
1722952430000|2024-08-06 13:53:50|55034|54938|55024.1|54928.1|55046.4|54950.4|55024.1|54928.1|34
1722952440000|2024-08-06 13:54:00|55022.1|54926.1|55037.3|54941.3|55039|54943|55001.9|54905.9|26
1722952450000|2024-08-06 13:54:10|55039.1|54943.1|55030.1|54934.1|55039.1|54943.1|55011.6|54915.6|29
1722952460000|2024-08-06 13:54:20|55029|54933|55072|54976|55072|54976|55012.5|54916.5|28
1722952470000|2024-08-06 13:54:30|55074|54978|55090.3|54994.3|55111.3|55015.3|55066.3|54970.3|33
1722952480000|2024-08-06 13:54:40|55087.2|54991.2|55155.9|55059.9|55155.9|55059.9|55087.2|54991.2|28
1722952490000|2024-08-06 13:54:50|55157.5|55061.5|55124.1|55028.1|55164.6|55068.6|55120|55024|29
1722952500000|2024-08-06 13:55:00|55124|55028|55104.8|55008.8|55126|55030|55089.5|54993.5|30
1722952510000|2024-08-06 13:55:10|55113.7|55017.7|55175.1|55079.1|55176.7|55080.7|55108|55012|36
1722952520000|2024-08-06 13:55:20|55171.3|55075.3|55160.6|55064.6|55174|55078|55149.8|55053.8|36
1722952530000|2024-08-06 13:55:30|55161.1|55065.1|55139.6|55043.6|55161.1|55065.1|55132|55036|36
1722952540000|2024-08-06 13:55:40|55137.8|55041.8|55198|55102|55198|55102|55132.2|55036.2|32
1722952550000|2024-08-06 13:55:50|55210.5|55114.5|55184.8|55088.8|55229.1|55133.1|55184.8|55088.8|21
1722952560000|2024-08-06 13:56:00|55181|55085|55223.2|55127.2|55223.2|55127.2|55160.4|55064.4|35
1722952570000|2024-08-06 13:56:10|55220.2|55124.2|55220.1|55124.1|55257.7|55161.7|55213.9|55117.9|32
1722952580000|2024-08-06 13:56:20|55227.5|55131.5|55192.1|55096.1|55228.6|55132.6|55188|55092|23
1722952590000|2024-08-06 13:56:30|55191.5|55095.5|55188|55092|55204.7|55108.7|55182|55086|19
1722952600000|2024-08-06 13:56:40|55193|55097|55168|55072|55209.4|55113.4|55164.4|55068.4|29
1722952610000|2024-08-06 13:56:50|55169.9|55073.9|55229.2|55133.2|55244.6|55148.6|55169.9|55073.9|35
1722952620000|2024-08-06 13:57:00|55227.6|55131.6|55250|55154|55260.2|55164.2|55220|55124|31
1722952630000|2024-08-06 13:57:10|55252|55156|55262|55166|55282|55186|55246|55150|31
1722952640000|2024-08-06 13:57:20|55259.8|55163.8|55330.8|55234.8|55330.8|55234.8|55257.8|55161.8|33
1722952650000|2024-08-06 13:57:30|55338.4|55242.4|55322.5|55226.5|55356.6|55260.6|55316|55220|30
1722952660000|2024-08-06 13:57:40|55306.2|55210.2|55336|55240|55336|55240|55276.1|55180.1|23
1722952670000|2024-08-06 13:57:50|55336.6|55240.6|55346|55250|55346|55250|55306|55210|28
1722952680000|2024-08-06 13:58:00|55346.1|55250.1|55343|55247|55361.2|55265.2|55343|55247|34
1722952690000|2024-08-06 13:58:10|55338|55242|55317.7|55221.7|55338|55242|55291.5|55195.5|20
1722952700000|2024-08-06 13:58:20|55313.2|55217.2|55316.5|55220.5|55341.5|55245.5|55305|55209|21
1722952710000|2024-08-06 13:58:30|55304|55208|55320.8|55224.8|55320.8|55224.8|55274.8|55178.8|13
1722952720000|2024-08-06 13:58:40|55319.9|55223.9|55335.7|55239.7|55339.8|55243.8|55310|55214|30
1722952730000|2024-08-06 13:58:50|55334.4|55238.4|55329|55233|55334.4|55238.4|55301.2|55205.2|16
1722952740000|2024-08-06 13:59:00|55333.4|55237.4|55316.5|55220.5|55336.3|55240.3|55306|55210|23
1722952750000|2024-08-06 13:59:10|55310.9|55214.9|55309.2|55213.2|55339.6|55243.6|55309.2|55213.2|18
1722952760000|2024-08-06 13:59:20|55306|55210|55290|55194|55307.3|55211.3|55286.6|55190.6|7
1722952770000|2024-08-06 13:59:30|55287|55191|55252.5|55156.5|55291.5|55195.5|55252.5|55156.5|18
1722952780000|2024-08-06 13:59:40|55245.7|55149.7|55264|55168|55266.1|55170.1|55242.1|55146.1|27
1722952790000|2024-08-06 13:59:50|55266.1|55170.1|55257|55161|55268.1|55172.1|55255.5|55159.5|29
1722952800000|2024-08-06 14:00:00|55255.7|55159.7|55220.7|55124.7|55257|55161|55207.5|55111.5|32
1722952810000|2024-08-06 14:00:10|55222.7|55126.7|55241.6|55145.6|55268|55172|55222.7|55126.7|28
1722952820000|2024-08-06 14:00:20|55240.7|55144.7|55241.7|55145.7|55258.6|55162.6|55239.6|55143.6|28
1722952830000|2024-08-06 14:00:30|55235.4|55139.4|55278|55182|55278|55182|55235.4|55139.4|33
1722952840000|2024-08-06 14:00:40|55276|55180|55326.3|55230.3|55326.3|55230.3|55276|55180|28
1722952850000|2024-08-06 14:00:50|55328|55232|55358.3|55262.3|55383.7|55287.7|55328|55232|31
1722952860000|2024-08-06 14:01:00|55355.2|55259.2|55342.1|55246.1|55355.2|55259.2|55318.9|55222.9|20
1722952870000|2024-08-06 14:01:10|55340.1|55244.1|55368|55272|55384.7|55288.7|55340.1|55244.1|35
1722952880000|2024-08-06 14:01:20|55362.9|55266.9|55383.9|55287.9|55383.9|55287.9|55355.5|55259.5|22
1722952890000|2024-08-06 14:01:30|55389.3|55293.3|55383|55287|55391|55295|55356.9|55260.9|32
1722952900000|2024-08-06 14:01:40|55376.7|55280.7|55371.1|55275.1|55377.1|55281.1|55353.7|55257.7|25
1722952910000|2024-08-06 14:01:50|55368.6|55272.6|55370.1|55274.1|55374.3|55278.3|55362|55266|23
1722952920000|2024-08-06 14:02:00|55359.1|55263.1|55332|55236|55362.7|55266.7|55329.1|55233.1|20
1722952930000|2024-08-06 14:02:10|55324|55228|55361.8|55265.8|55361.8|55265.8|55312|55216|26
1722952940000|2024-08-06 14:02:20|55358.6|55262.6|55370.6|55274.6|55370.6|55274.6|55357.6|55261.6|27
1722952950000|2024-08-06 14:02:30|55370.5|55274.5|55408.4|55312.4|55411.5|55315.5|55370.5|55274.5|32
1722952960000|2024-08-06 14:02:40|55395|55299|55434.8|55338.8|55434.8|55338.8|55395|55299|31
1722952970000|2024-08-06 14:02:50|55437.3|55341.3|55470.1|55374.1|55471.9|55375.9|55436.5|55340.5|29
1722952980000|2024-08-06 14:03:00|55467|55371|55419.4|55323.4|55467|55371|55418.8|55322.8|13
1722952990000|2024-08-06 14:03:10|55419.7|55323.7|55390.5|55294.5|55419.7|55323.7|55361|55265|26
1722953000000|2024-08-06 14:03:20|55374|55278|55345.4|55249.4|55374|55278|55345.4|55249.4|9
1722953010000|2024-08-06 14:03:30|55342.4|55246.4|55347|55251|55360.5|55264.5|55342.4|55246.4|17
1722953020000|2024-08-06 14:03:40|55353.3|55257.3|55358.7|55262.7|55388.5|55292.5|55352|55256|34
1722953030000|2024-08-06 14:03:50|55348.2|55252.2|55361.5|55265.5|55373.5|55277.5|55348.2|55252.2|30
1722953040000|2024-08-06 14:04:00|55366.5|55270.5|55330|55234|55367.7|55271.7|55325.9|55229.9|22
1722953050000|2024-08-06 14:04:10|55327|55231|55382.3|55286.3|55382.3|55286.3|55320.9|55224.9|23
1722953060000|2024-08-06 14:04:20|55381.3|55285.3|55398.1|55302.1|55399|55303|55358|55262|24
1722953070000|2024-08-06 14:04:30|55398.5|55302.5|55433.8|55337.8|55466|55370|55398.5|55302.5|31
1722953080000|2024-08-06 14:04:40|55425.9|55329.9|55449.7|55353.7|55451.4|55355.4|55423.7|55327.7|32
1722953090000|2024-08-06 14:04:50|55446.5|55350.5|55442.4|55346.4|55455.5|55359.5|55424|55328|20
1722953100000|2024-08-06 14:05:00|55441.2|55345.2|55507.3|55411.3|55507.3|55411.3|55436|55340|28
1722953110000|2024-08-06 14:05:10|55517.5|55421.5|55763.6|55667.6|55800.8|55704.8|55517.5|55421.5|36
1722953120000|2024-08-06 14:05:20|55766.3|55670.3|55733.8|55637.8|55766.3|55670.3|55672|55576|37
1722953130000|2024-08-06 14:05:30|55759|55663|55861.3|55765.3|55897.1|55801.1|55759|55663|38
1722953140000|2024-08-06 14:05:40|55867|55771|55971|55875|55971|55875|55864.9|55768.9|39
1722953150000|2024-08-06 14:05:50|55981.7|55885.7|55965.7|55869.7|56038.6|55942.6|55965.7|55869.7|37
1722953160000|2024-08-06 14:06:00|55951.4|55855.4|55850.3|55754.3|55975.6|55879.6|55848|55752|37
1722953170000|2024-08-06 14:06:10|55846.6|55750.6|55768.8|55672.8|55846.6|55750.6|55765.2|55669.2|38
1722953180000|2024-08-06 14:06:20|55756.3|55660.3|55787.1|55691.1|55798.2|55702.2|55736.5|55640.5|31
1722953190000|2024-08-06 14:06:30|55788.2|55692.2|55822.1|55726.1|55841.3|55745.3|55778.5|55682.5|35
1722953200000|2024-08-06 14:06:40|55832.8|55736.8|55923.6|55827.6|55946|55850|55829.3|55733.3|35
1722953210000|2024-08-06 14:06:50|55913.8|55817.8|55902.9|55806.9|55927.7|55831.7|55898|55802|26
1722953220000|2024-08-06 14:07:00|55906.2|55810.2|55938.8|55842.8|55956|55860|55850|55754|36
1722953230000|2024-08-06 14:07:10|55934.4|55838.4|55972.9|55876.9|56001|55905|55934.4|55838.4|35
1722953240000|2024-08-06 14:07:20|55971.8|55875.8|55958|55862|56003.3|55907.3|55929.1|55833.1|33
1722953250000|2024-08-06 14:07:30|55963|55867|56083.4|55987.4|56089.1|55993.1|55933.6|55837.6|35
1722953260000|2024-08-06 14:07:40|56076.6|55980.6|56024.3|55928.3|56102.5|56006.5|56024.3|55928.3|31
1722953270000|2024-08-06 14:07:50|56025.6|55929.6|55975.5|55879.5|56025.6|55929.6|55966|55870|26
1722953280000|2024-08-06 14:08:00|55970.5|55874.5|56002.5|55906.5|56018.3|55922.3|55927.4|55831.4|36
1722953290000|2024-08-06 14:08:10|55985|55889|55998.9|55902.9|56019.9|55923.9|55959.2|55863.2|33
1722953300000|2024-08-06 14:08:20|55993.5|55897.5|55995.6|55899.6|56040.1|55944.1|55949.5|55853.5|37
1722953310000|2024-08-06 14:08:30|55996.6|55900.6|55962.4|55866.4|56013.7|55917.7|55962.4|55866.4|34
1722953320000|2024-08-06 14:08:40|55968.2|55872.2|55979.1|55883.1|55993.5|55897.5|55942|55846|34
1722953330000|2024-08-06 14:08:50|55979.3|55883.3|56038|55942|56038|55942|55975|55879|29
1722953340000|2024-08-06 14:09:00|56030|55934|56019.5|55923.5|56050.8|55954.8|56006|55910|34
1722953350000|2024-08-06 14:09:10|56016|55920|55978|55882|56030|55934|55970|55874|33
1722953360000|2024-08-06 14:09:20|55984.2|55888.2|55968.3|55872.3|55999.7|55903.7|55953.4|55857.4|26
1722953370000|2024-08-06 14:09:30|55967.2|55871.2|55954.5|55858.5|55969.4|55873.4|55932|55836|16
1722953380000|2024-08-06 14:09:40|55969.6|55873.6|55932.9|55836.9|55969.6|55873.6|55908|55812|21
1722953390000|2024-08-06 14:09:50|55925.2|55829.2|56008.6|55912.6|56029.3|55933.3|55925.2|55829.2|27
1722953400000|2024-08-06 14:10:00|55999|55903|56000|55904|56008.7|55912.7|55957.1|55861.1|29
1722953410000|2024-08-06 14:10:10|56004|55908|55970.3|55874.3|56024.3|55928.3|55955.5|55859.5|26
1722953420000|2024-08-06 14:10:20|55982.1|55886.1|56008.1|55912.1|56022|55926|55982.1|55886.1|31
1722953430000|2024-08-06 14:10:30|56005.6|55909.6|56123.8|56027.8|56123.8|56027.8|56005.6|55909.6|31
1722953440000|2024-08-06 14:10:40|56129.9|56033.9|56200.1|56104.1|56216.1|56120.1|56129.9|56033.9|35
1722953450000|2024-08-06 14:10:50|56219|56123|56351.1|56255.1|56352|56256|56219|56123|39
1722953460000|2024-08-06 14:11:00|56336.1|56240.1|56308.1|56212.1|56338.3|56242.3|56260|56164|36
1722953470000|2024-08-06 14:11:10|56307.9|56211.9|56206.4|56110.4|56311.2|56215.2|56168.1|56072.1|35
1722953480000|2024-08-06 14:11:20|56225.6|56129.6|56242.2|56146.2|56246.8|56150.8|56206.5|56110.5|39
1722953490000|2024-08-06 14:11:30|56245.5|56149.5|56220.6|56124.6|56284.1|56188.1|56189.5|56093.5|34
1722953500000|2024-08-06 14:11:40|56224.2|56128.2|56295.6|56199.6|56320.1|56224.1|56220.3|56124.3|38
1722953510000|2024-08-06 14:11:50|56289.9|56193.9|56262|56166|56321.9|56225.9|56246.2|56150.2|31
1722953520000|2024-08-06 14:12:00|56256.7|56160.7|56229.9|56133.9|56260|56164|56198.2|56102.2|37
1722953530000|2024-08-06 14:12:10|56231.3|56135.3|56263.9|56167.9|56279.5|56183.5|56231.3|56135.3|35
1722953540000|2024-08-06 14:12:20|56272.4|56176.4|56133.7|56037.7|56272.4|56176.4|56125.8|56029.8|33
1722953550000|2024-08-06 14:12:30|56129.8|56033.8|56046.9|55950.9|56129.8|56033.8|56046.9|55950.9|32
1722953560000|2024-08-06 14:12:40|56033.6|55937.6|56046.1|55950.1|56056.1|55960.1|55990|55894|35
1722953570000|2024-08-06 14:12:50|56041|55945|56072.8|55976.8|56089.1|55993.1|56037.1|55941.1|39
1722953580000|2024-08-06 14:13:00|56071.4|55975.4|56054.1|55958.1|56076.9|55980.9|56028.1|55932.1|33
1722953590000|2024-08-06 14:13:10|56055.8|55959.8|56023.8|55927.8|56073.6|55977.6|56021.2|55925.2|31
1722953600000|2024-08-06 14:13:20|56017|55921|56054.4|55958.4|56055.9|55959.9|55994.1|55898.1|23
1722953610000|2024-08-06 14:13:30|56051.3|55955.3|56092.5|55996.5|56114.7|56018.7|56051.3|55955.3|36
1722953620000|2024-08-06 14:13:40|56088.2|55992.2|56209.6|56113.6|56209.6|56113.6|56088.2|55992.2|39
1722953630000|2024-08-06 14:13:50|56211.1|56115.1|56237|56141|56246.9|56150.9|56201.3|56105.3|34
1722953640000|2024-08-06 14:14:00|56236|56140|56260.8|56164.8|56260.8|56164.8|56199.1|56103.1|26
1722953650000|2024-08-06 14:14:10|56260.1|56164.1|56285.4|56189.4|56305.8|56209.8|56258.1|56162.1|37
1722953660000|2024-08-06 14:14:20|56276.5|56180.5|56309.3|56213.3|56313.6|56217.6|56268.7|56172.7|36
1722953670000|2024-08-06 14:14:30|56312|56216|56258.9|56162.9|56313.9|56217.9|56252.9|56156.9|30
1722953680000|2024-08-06 14:14:40|56254.7|56158.7|56257.5|56161.5|56297|56201|56218.7|56122.7|28
1722953690000|2024-08-06 14:14:50|56256.7|56160.7|56195|56099|56256.7|56160.7|56181|56085|28
1722953700000|2024-08-06 14:15:00|56198|56102|56232|56136|56245.3|56149.3|56194.3|56098.3|37
1722953710000|2024-08-06 14:15:10|56236|56140|56226.5|56130.5|56282.7|56186.7|56226.5|56130.5|28
1722953720000|2024-08-06 14:15:20|56226|56130|56178.9|56082.9|56226|56130|56148|56052|28
1722953730000|2024-08-06 14:15:30|56181.5|56085.5|56252.2|56156.2|56285.1|56189.1|56171.6|56075.6|37
1722953740000|2024-08-06 14:15:40|56255.6|56159.6|56227.9|56131.9|56292.2|56196.2|56224|56128|34
1722953750000|2024-08-06 14:15:50|56232.3|56136.3|56210.9|56114.9|56240|56144|56205.3|56109.3|22
1722953760000|2024-08-06 14:16:00|56212.4|56116.4|56218.4|56122.4|56226.3|56130.3|56158.9|56062.9|30
1722953770000|2024-08-06 14:16:10|56225.2|56129.2|56171.5|56075.5|56237.8|56141.8|56171.5|56075.5|23
1722953780000|2024-08-06 14:16:20|56168.4|56072.4|56205.8|56109.8|56214.1|56118.1|56168.4|56072.4|26
1722953790000|2024-08-06 14:16:30|56209.9|56113.9|56254.9|56158.9|56254.9|56158.9|56207.3|56111.3|35
1722953800000|2024-08-06 14:16:40|56251.2|56155.2|56191.9|56095.9|56261.9|56165.9|56180|56084|26
1722953810000|2024-08-06 14:16:50|56188.7|56092.7|56152.4|56056.4|56204.5|56108.5|56149.8|56053.8|27
1722953820000|2024-08-06 14:17:00|56146.3|56050.3|56131.1|56035.1|56156.1|56060.1|56113.4|56017.4|31
1722953830000|2024-08-06 14:17:10|56136|56040|56108.3|56012.3|56167.3|56071.3|56108.3|56012.3|34
1722953840000|2024-08-06 14:17:20|56107.2|56011.2|56102.1|56006.1|56113.6|56017.6|56077.3|55981.3|34
1722953850000|2024-08-06 14:17:30|56101.3|56005.3|56102.1|56006.1|56126.1|56030.1|56096.4|56000.4|29
1722953860000|2024-08-06 14:17:40|56094.4|55998.4|56165.9|56069.9|56167.1|56071.1|56094.4|55998.4|29
1722953870000|2024-08-06 14:17:50|56167.2|56071.2|56207.1|56111.1|56214.1|56118.1|56164.7|56068.7|33
1722953880000|2024-08-06 14:18:00|56208|56112|56241.2|56145.2|56273.6|56177.6|56202.1|56106.1|38
1722953890000|2024-08-06 14:18:10|56241.1|56145.1|56282.7|56186.7|56282.7|56186.7|56241.1|56145.1|29
1722953900000|2024-08-06 14:18:20|56277.3|56181.3|56344.1|56248.1|56346|56250|56277.3|56181.3|33
1722953910000|2024-08-06 14:18:30|56340.1|56244.1|56421.7|56325.7|56470.2|56374.2|56337.1|56241.1|32
1722953920000|2024-08-06 14:18:40|56419|56323|56472.4|56376.4|56476.9|56380.9|56395|56299|28
1722953930000|2024-08-06 14:18:50|56478|56382|56532.1|56436.1|56573.5|56477.5|56478|56382|36
1722953940000|2024-08-06 14:19:00|56534.1|56438.1|56569.1|56473.1|56619.2|56523.2|56534.1|56438.1|38
1722953950000|2024-08-06 14:19:10|56566|56470|56510|56414|56566|56470|56510|56414|7
1722953960000|2024-08-06 14:19:20|56520|56424|56450.3|56354.3|56522|56426|56435.5|56339.5|21
1722953970000|2024-08-06 14:19:30|56450.6|56354.6|56467.2|56371.2|56474.7|56378.7|56444.8|56348.8|32
1722953980000|2024-08-06 14:19:40|56472.1|56376.1|56596.9|56500.9|56597.3|56501.3|56472.1|56376.1|37
1722953990000|2024-08-06 14:19:50|56601.7|56505.7|56533.4|56437.4|56601.7|56505.7|56513.7|56417.7|30
1722954000000|2024-08-06 14:20:00|56534.9|56438.9|56528|56432|56563.1|56467.1|56519|56423|24
1722954010000|2024-08-06 14:20:10|56539.3|56443.3|56486.6|56390.6|56562|56466|56476|56380|30
1722954020000|2024-08-06 14:20:20|56484.7|56388.7|56413.3|56317.3|56484.7|56388.7|56391.3|56295.3|32
1722954030000|2024-08-06 14:20:30|56411.6|56315.6|56413.3|56317.3|56413.3|56317.3|56398.6|56302.6|22
1722954040000|2024-08-06 14:20:40|56412.1|56316.1|56427.7|56331.7|56453.4|56357.4|56405|56309|29
1722954050000|2024-08-06 14:20:50|56401.3|56305.3|56440.7|56344.7|56440.7|56344.7|56401.3|56305.3|18
1722954060000|2024-08-06 14:21:00|56412|56316|56455.1|56359.1|56458.2|56362.2|56397|56301|28
1722954070000|2024-08-06 14:21:10|56441.4|56345.4|56350|56254|56441.4|56345.4|56336.7|56240.7|16
1722954080000|2024-08-06 14:21:20|56344.1|56248.1|56346.9|56250.9|56362.5|56266.5|56330.2|56234.2|28
1722954090000|2024-08-06 14:21:30|56346.2|56250.2|56418.2|56322.2|56418.2|56322.2|56336.6|56240.6|33
1722954100000|2024-08-06 14:21:40|56419.1|56323.1|56338|56242|56419.1|56323.1|56333|56237|16
1722954110000|2024-08-06 14:21:50|56336.1|56240.1|56332|56236|56373.6|56277.6|56331.5|56235.5|20
1722954120000|2024-08-06 14:22:00|56332.7|56236.7|56342.5|56246.5|56373.7|56277.7|56322.6|56226.6|21
1722954130000|2024-08-06 14:22:10|56326.5|56230.5|56357.5|56261.5|56364|56268|56304|56208|34
1722954140000|2024-08-06 14:22:20|56364|56268|56412.3|56316.3|56429.5|56333.5|56364|56268|37
1722954150000|2024-08-06 14:22:30|56383.8|56287.8|56419.1|56323.1|56422|56326|56356.7|56260.7|32
1722954160000|2024-08-06 14:22:40|56400.1|56304.1|56415.2|56319.2|56426|56330|56379.1|56283.1|26
1722954170000|2024-08-06 14:22:50|56413.7|56317.7|56420|56324|56420|56324|56384|56288|34
1722954180000|2024-08-06 14:23:00|56381|56285|56484.9|56388.9|56485|56389|56381|56285|37
1722954190000|2024-08-06 14:23:10|56484.1|56388.1|56482.1|56386.1|56489.9|56393.9|56448|56352|28
1722954200000|2024-08-06 14:23:20|56484|56388|56425.5|56329.5|56502|56406|56425.5|56329.5|14
1722954210000|2024-08-06 14:23:30|56435.5|56339.5|56428.5|56332.5|56464.4|56368.4|56418|56322|26
1722954220000|2024-08-06 14:23:40|56432.4|56336.4|56440.2|56344.2|56469|56373|56432.4|56336.4|14
1722954230000|2024-08-06 14:23:50|56450.8|56354.8|56376|56280|56450.8|56354.8|56376|56280|19
1722954240000|2024-08-06 14:24:00|56378.9|56282.9|56336|56240|56380.5|56284.5|56324.5|56228.5|15
1722954250000|2024-08-06 14:24:10|56317.5|56221.5|56383.9|56287.9|56383.9|56287.9|56306.2|56210.2|26
1722954260000|2024-08-06 14:24:20|56381.9|56285.9|56405.9|56309.9|56410.1|56314.1|56381.7|56285.7|35
1722954270000|2024-08-06 14:24:30|56406.3|56310.3|56465.3|56369.3|56471.6|56375.6|56400.8|56304.8|35
1722954280000|2024-08-06 14:24:40|56465.6|56369.6|56478.1|56382.1|56497.9|56401.9|56465.6|56369.6|33
1722954290000|2024-08-06 14:24:50|56486.1|56390.1|56482.2|56386.2|56497|56401|56470.8|56374.8|27
1722954300000|2024-08-06 14:25:00|56494.4|56398.4|56522.2|56426.2|56535.6|56439.6|56485.2|56389.2|34
1722954310000|2024-08-06 14:25:10|56509.8|56413.8|56548|56452|56582.2|56486.2|56498.3|56402.3|38
1722954320000|2024-08-06 14:25:20|56543.1|56447.1|56567.7|56471.7|56608.3|56512.3|56543.1|56447.1|28
1722954330000|2024-08-06 14:25:30|56553|56457|56491.5|56395.5|56553|56457|56487.3|56391.3|27
1722954340000|2024-08-06 14:25:40|56471|56375|56427|56331|56471|56375|56427|56331|11
1722954350000|2024-08-06 14:25:50|56428|56332|56458.4|56362.4|56465.4|56369.4|56402|56306|30
1722954360000|2024-08-06 14:26:00|56456.2|56360.2|56462.5|56366.5|56492.9|56396.9|56439.4|56343.4|23
1722954370000|2024-08-06 14:26:10|56455.5|56359.5|56403.2|56307.2|56455.5|56359.5|56403.2|56307.2|15
1722954380000|2024-08-06 14:26:20|56384.5|56288.5|56354|56258|56387.2|56291.2|56347.9|56251.9|14
1722954390000|2024-08-06 14:26:30|56358.5|56262.5|56383.2|56287.2|56383.2|56287.2|56347.9|56251.9|15
1722954400000|2024-08-06 14:26:40|56378.3|56282.3|56376.5|56280.5|56414.8|56318.8|56374|56278|18
1722954410000|2024-08-06 14:26:50|56356|56260|56301.5|56205.5|56384.7|56288.7|56301.5|56205.5|20
1722954420000|2024-08-06 14:27:00|56299.5|56203.5|56288.2|56192.2|56299.5|56203.5|56268.1|56172.1|19
1722954430000|2024-08-06 14:27:10|56286.2|56190.2|56283.1|56187.1|56310.4|56214.4|56257.6|56161.6|23
1722954440000|2024-08-06 14:27:20|56282.2|56186.2|56287.3|56191.3|56295.4|56199.4|56269.9|56173.9|16
1722954450000|2024-08-06 14:27:30|56285.1|56189.1|56300.7|56204.7|56317.9|56221.9|56285.1|56189.1|22
1722954460000|2024-08-06 14:27:40|56288|56192|56248.7|56152.7|56310.2|56214.2|56244.7|56148.7|18
1722954470000|2024-08-06 14:27:50|56249.7|56153.7|56305.1|56209.1|56305.1|56209.1|56249.7|56153.7|23
1722954480000|2024-08-06 14:28:00|56307.8|56211.8|56397.5|56301.5|56398|56302|56307.8|56211.8|33
1722954490000|2024-08-06 14:28:10|56399|56303|56434.2|56338.2|56454.6|56358.6|56398.8|56302.8|26
1722954500000|2024-08-06 14:28:20|56435.7|56339.7|56431|56335|56437.8|56341.8|56396|56300|25
1722954510000|2024-08-06 14:28:30|56433.6|56337.6|56409.5|56313.5|56433.6|56337.6|56409.5|56313.5|21
1722954520000|2024-08-06 14:28:40|56399.6|56303.6|56444|56348|56467|56371|56399.6|56303.6|24
1722954530000|2024-08-06 14:28:50|56438.8|56342.8|56430|56334|56468.2|56372.2|56430|56334|18
1722954540000|2024-08-06 14:29:00|56428|56332|56496.1|56400.1|56496.1|56400.1|56417|56321|31
1722954550000|2024-08-06 14:29:10|56493.5|56397.5|56434|56338|56493.5|56397.5|56434|56338|24
1722954560000|2024-08-06 14:29:20|56427|56331|56391.6|56295.6|56430.8|56334.8|56390.3|56294.3|14
1722954570000|2024-08-06 14:29:30|56389.2|56293.2|56304.5|56208.5|56401|56305|56289.2|56193.2|23
1722954580000|2024-08-06 14:29:40|56293|56197|56286|56190|56304|56208|56264|56168|15
1722954590000|2024-08-06 14:29:50|56292.5|56196.5|56262|56166|56292.5|56196.5|56262|56166|15
1722954600000|2024-08-06 14:30:00|56244.4|56148.4|56268|56172|56286.1|56190.1|56234.2|56138.2|23
1722954610000|2024-08-06 14:30:10|56276.5|56180.5|56252|56156|56284|56188|56223|56127|35
1722954620000|2024-08-06 14:30:20|56256|56160|56289.5|56193.5|56307|56211|56256|56160|28
1722954630000|2024-08-06 14:30:30|56291.3|56195.3|56278.5|56182.5|56309.2|56213.2|56278.5|56182.5|24
1722954640000|2024-08-06 14:30:40|56288.8|56192.8|56223.8|56127.8|56288.8|56192.8|56202.1|56106.1|27
1722954650000|2024-08-06 14:30:50|56206.4|56110.4|56234|56138|56234|56138|56198.4|56102.4|27
1722954660000|2024-08-06 14:31:00|56237|56141|56283.1|56187.1|56300.8|56204.8|56227.2|56131.2|29
1722954670000|2024-08-06 14:31:10|56274.5|56178.5|56314.6|56218.6|56314.6|56218.6|56256|56160|30
1722954680000|2024-08-06 14:31:20|56318|56222|56286.6|56190.6|56333.5|56237.5|56285.6|56189.6|28
1722954690000|2024-08-06 14:31:30|56272.6|56176.6|56203|56107|56295.6|56199.6|56203|56107|21
1722954700000|2024-08-06 14:31:40|56200|56104|56150.4|56054.4|56200|56104|56147.5|56051.5|19
1722954710000|2024-08-06 14:31:50|56159.2|56063.2|56129.6|56033.6|56165|56069|56129.6|56033.6|25
1722954720000|2024-08-06 14:32:00|56139.6|56043.6|56059|55963|56144.2|56048.2|56059|55963|23
1722954730000|2024-08-06 14:32:10|56058.8|55962.8|55989.3|55893.3|56058.8|55962.8|55984.9|55888.9|15
1722954740000|2024-08-06 14:32:20|55974.1|55878.1|56029.4|55933.4|56029.4|55933.4|55956.3|55860.3|27
1722954750000|2024-08-06 14:32:30|56040.5|55944.5|56021.3|55925.3|56065.2|55969.2|56021.3|55925.3|26
1722954760000|2024-08-06 14:32:40|56014|55918|55996.1|55900.1|56021|55925|55989.9|55893.9|21
1722954770000|2024-08-06 14:32:50|55985.5|55889.5|56016.9|55920.9|56016.9|55920.9|55972.6|55876.6|24
1722954780000|2024-08-06 14:33:00|56003.4|55907.4|56001.1|55905.1|56010.2|55914.2|55948.5|55852.5|19
1722954790000|2024-08-06 14:33:10|56014|55918|56058.3|55962.3|56058.7|55962.7|56003.1|55907.1|30
1722954800000|2024-08-06 14:33:20|56064.7|55968.7|56116.9|56020.9|56122|56026|56064.7|55968.7|33
1722954810000|2024-08-06 14:33:30|56103.4|56007.4|56116.9|56020.9|56116.9|56020.9|56070.5|55974.5|24
1722954820000|2024-08-06 14:33:40|56095.5|55999.5|56116.9|56020.9|56116.9|56020.9|56083.8|55987.8|20
1722954830000|2024-08-06 14:33:50|56091.4|55995.4|56069.5|55973.5|56091.4|55995.4|56059.3|55963.3|18
1722954840000|2024-08-06 14:34:00|56066.4|55970.4|56037.5|55941.5|56081.3|55985.3|56027.5|55931.5|24
1722954850000|2024-08-06 14:34:10|56014.2|55918.2|55980.9|55884.9|56021.5|55925.5|55980.9|55884.9|12
1722954860000|2024-08-06 14:34:20|55980|55884|56034.3|55938.3|56037.1|55941.1|55980|55884|29
1722954870000|2024-08-06 14:34:30|56034.9|55938.9|56053.5|55957.5|56079.9|55983.9|56034.9|55938.9|31
1722954880000|2024-08-06 14:34:40|56029.9|55933.9|56049.4|55953.4|56049.5|55953.5|56010.8|55914.8|33
1722954890000|2024-08-06 14:34:50|56053.6|55957.6|56044.5|55948.5|56060.5|55964.5|56036|55940|29
1722954900000|2024-08-06 14:35:00|56045.8|55949.8|56112.9|56016.9|56112.9|56016.9|56043.2|55947.2|15
1722954910000|2024-08-06 14:35:10|56104.6|56008.6|56084|55988|56104.6|56008.6|56072.5|55976.5|21
1722954920000|2024-08-06 14:35:20|56078.5|55982.5|56186.8|56090.8|56186.8|56090.8|56077.6|55981.6|14
1722954930000|2024-08-06 14:35:30|56191|56095|56160.5|56064.5|56191|56095|56138|56042|21
1722954940000|2024-08-06 14:35:40|56151.5|56055.5|56178.5|56082.5|56179.1|56083.1|56151.5|56055.5|25
1722954950000|2024-08-06 14:35:50|56160|56064|56191|56095|56191|56095|56160|56064|12
1722954960000|2024-08-06 14:36:00|56192.5|56096.5|56221.2|56125.2|56221.2|56125.2|56186.4|56090.4|21
1722954970000|2024-08-06 14:36:10|56218.6|56122.6|56172.9|56076.9|56221.2|56125.2|56172.9|56076.9|6
1722954980000|2024-08-06 14:36:20|56164.1|56068.1|56171.5|56075.5|56178.3|56082.3|56161.1|56065.1|16
1722955000000|2024-08-06 14:36:40|56111.5|56015.5|56111.5|56015.5|56111.5|56015.5|56111.5|56015.5|1
1722955010000|2024-08-06 14:36:50|56119.4|56023.4|56119.4|56023.4|56119.4|56023.4|56119.4|56023.4|1
1722955020000|2024-08-06 14:37:00|56136.4|56040.4|56146|56050|56146|56050|56136.4|56040.4|3
1722955030000|2024-08-06 14:37:10|56134.8|56038.8|56200|56104|56200|56104|56134.8|56038.8|14
1722955040000|2024-08-06 14:37:20|56216.6|56120.6|56258|56162|56258|56162|56216.6|56120.6|10
1722955050000|2024-08-06 14:37:30|56266|56170|56316.7|56220.7|56316.7|56220.7|56252.9|56156.9|12
1722955060000|2024-08-06 14:37:40|56317.3|56221.3|56352.8|56256.8|56357.4|56261.4|56317.3|56221.3|7
1722955070000|2024-08-06 14:37:50|56322.6|56226.6|56309.7|56213.7|56324|56228|56309.7|56213.7|6
1722955080000|2024-08-06 14:38:00|56297.5|56201.5|56370|56274|56370|56274|56297.5|56201.5|12
1722955090000|2024-08-06 14:38:10|56357.5|56261.5|56296.3|56200.3|56360.8|56264.8|56292|56196|9
1722955100000|2024-08-06 14:38:20|56295.8|56199.8|56258.1|56162.1|56295.8|56199.8|56253.6|56157.6|17
1722955110000|2024-08-06 14:38:30|56270.7|56174.7|56288.9|56192.9|56288.9|56192.9|56270.7|56174.7|9
1722955120000|2024-08-06 14:38:40|56294|56198|56297.9|56201.9|56297.9|56201.9|56294|56198|2
1722955130000|2024-08-06 14:38:50|56289|56193|56285.8|56189.8|56289|56193|56258.8|56162.8|7
1722955140000|2024-08-06 14:39:00|56291.7|56195.7|56323.7|56227.7|56326.7|56230.7|56291.7|56195.7|7
1722955150000|2024-08-06 14:39:10|56299.8|56203.8|56258|56162|56299.8|56203.8|56247.6|56151.6|12
1722955160000|2024-08-06 14:39:20|56271.8|56175.8|56290.1|56194.1|56290.1|56194.1|56260.8|56164.8|11
1722955170000|2024-08-06 14:39:30|56281.5|56185.5|56252.6|56156.6|56281.5|56185.5|56252.6|56156.6|3
1722955200000|2024-08-06 14:40:00|56248.1|56152.1|56264|56168|56276|56180|56248.1|56152.1|10
1722955210000|2024-08-06 14:40:10|56263.8|56167.8|56219.3|56123.3|56263.8|56167.8|56211.2|56115.2|10
1722955220000|2024-08-06 14:40:20|56217.3|56121.3|56248.3|56152.3|56248.3|56152.3|56205.8|56109.8|17
1722955230000|2024-08-06 14:40:30|56247.2|56151.2|56301.9|56205.9|56309.7|56213.7|56243.6|56147.6|30
1722955240000|2024-08-06 14:40:40|56291.3|56195.3|56308.5|56212.5|56308.5|56212.5|56284.2|56188.2|12
1722955250000|2024-08-06 14:40:50|56302.8|56206.8|56297.4|56201.4|56315.1|56219.1|56297.4|56201.4|13
1722955260000|2024-08-06 14:41:00|56294.7|56198.7|56250|56154|56294.7|56198.7|56250|56154|14
1722955270000|2024-08-06 14:41:10|56252|56156|56221.5|56125.5|56252|56156|56216.7|56120.7|13
1722955280000|2024-08-06 14:41:20|56223.9|56127.9|56253.1|56157.1|56270.3|56174.3|56223.9|56127.9|33
1722955290000|2024-08-06 14:41:30|56248.1|56152.1|56270.2|56174.2|56272.4|56176.4|56248.1|56152.1|17
1722955300000|2024-08-06 14:41:40|56272|56176|56302.1|56206.1|56330.2|56234.2|56272|56176|27
1722955310000|2024-08-06 14:41:50|56301|56205|56343.7|56247.7|56343.7|56247.7|56301|56205|22
1722955320000|2024-08-06 14:42:00|56331.8|56235.8|56359.6|56263.6|56359.6|56263.6|56310|56214|23
1722955330000|2024-08-06 14:42:10|56360.5|56264.5|56359.6|56263.6|56375.5|56279.5|56346|56250|25
1722955340000|2024-08-06 14:42:20|56356.8|56260.8|56376.2|56280.2|56386|56290|56328|56232|23
1722955350000|2024-08-06 14:42:30|56375.4|56279.4|56392.1|56296.1|56401.8|56305.8|56359.6|56263.6|32
1722955360000|2024-08-06 14:42:40|56395|56299|56406|56310|56427.5|56331.5|56395|56299|28
1722955370000|2024-08-06 14:42:50|56410|56314|56400.2|56304.2|56416.1|56320.1|56388|56292|21
1722955380000|2024-08-06 14:43:00|56390.2|56294.2|56356.9|56260.9|56400.2|56304.2|56352.3|56256.3|13
1722955390000|2024-08-06 14:43:10|56361.9|56265.9|56400.5|56304.5|56405.5|56309.5|56354.9|56258.9|21
1722955400000|2024-08-06 14:43:20|56397.6|56301.6|56413.7|56317.7|56430.1|56334.1|56380|56284|27
1722955410000|2024-08-06 14:43:30|56412.2|56316.2|56401.1|56305.1|56414.7|56318.7|56394.9|56298.9|21
1722955420000|2024-08-06 14:43:40|56407.1|56311.1|56429.5|56333.5|56453.5|56357.5|56405.4|56309.4|26
1722955430000|2024-08-06 14:43:50|56419.5|56323.5|56360.2|56264.2|56419.5|56323.5|56336.1|56240.1|16
1722955440000|2024-08-06 14:44:00|56360.1|56264.1|56375.7|56279.7|56375.7|56279.7|56355.2|56259.2|26
1722955450000|2024-08-06 14:44:10|56377.2|56281.2|56364|56268|56386|56290|56363.8|56267.8|19
1722955460000|2024-08-06 14:44:20|56358.7|56262.7|56369.7|56273.7|56375.1|56279.1|56344.4|56248.4|17
1722955470000|2024-08-06 14:44:30|56375.1|56279.1|56340.7|56244.7|56377|56281|56340.7|56244.7|21
1722955480000|2024-08-06 14:44:40|56341.9|56245.9|56343.3|56247.3|56373|56277|56341.9|56245.9|15
1722955490000|2024-08-06 14:44:50|56346|56250|56362.6|56266.6|56371.2|56275.2|56346|56250|20
1722955500000|2024-08-06 14:45:00|56371.2|56275.2|56388.1|56292.1|56388.1|56292.1|56357.7|56261.7|19
1722955510000|2024-08-06 14:45:10|56393.2|56297.2|56375.7|56279.7|56424.2|56328.2|56375.7|56279.7|24
1722955520000|2024-08-06 14:45:20|56386.5|56290.5|56365.5|56269.5|56386.5|56290.5|56362|56266|8
1722955530000|2024-08-06 14:45:30|56359.8|56263.8|56353.1|56257.1|56374.2|56278.2|56353|56257|11
1722955540000|2024-08-06 14:45:40|56359.4|56263.4|56407.1|56311.1|56411.7|56315.7|56359.4|56263.4|22
1722955550000|2024-08-06 14:45:50|56396.8|56300.8|56396.8|56300.8|56407.5|56311.5|56378.1|56282.1|24
1722955560000|2024-08-06 14:46:00|56377.4|56281.4|56374|56278|56387.4|56291.4|56364.2|56268.2|14
1722955570000|2024-08-06 14:46:10|56358.7|56262.7|56367.6|56271.6|56382.5|56286.5|56353.6|56257.6|20
1722955580000|2024-08-06 14:46:20|56368.2|56272.2|56448.9|56352.9|56448.9|56352.9|56368.2|56272.2|35
1722955590000|2024-08-06 14:46:30|56443.6|56347.6|56454|56358|56468.4|56372.4|56443.6|56347.6|33
1722955600000|2024-08-06 14:46:40|56454.1|56358.1|56482.8|56386.8|56482.8|56386.8|56440.5|56344.5|33
1722955610000|2024-08-06 14:46:50|56484.4|56388.4|56481.4|56385.4|56486|56390|56474|56378|25
1722955620000|2024-08-06 14:47:00|56475.7|56379.7|56500.3|56404.3|56524.1|56428.1|56472.7|56376.7|29
1722955630000|2024-08-06 14:47:10|56498.4|56402.4|56498|56402|56500|56404|56482.6|56386.6|27
1722955640000|2024-08-06 14:47:20|56492.1|56396.1|56496.7|56400.7|56504.5|56408.5|56486.7|56390.7|25
1722955650000|2024-08-06 14:47:30|56496.2|56400.2|56480|56384|56513.9|56417.9|56480|56384|31
1722955660000|2024-08-06 14:47:40|56489.1|56393.1|56477.4|56381.4|56496|56400|56476|56380|19
1722955670000|2024-08-06 14:47:50|56476|56380|56451.9|56355.9|56476|56380|56433.3|56337.3|20
1722955680000|2024-08-06 14:48:00|56459.1|56363.1|56489|56393|56489|56393|56454|56358|24
1722955690000|2024-08-06 14:48:10|56489.1|56393.1|56472.9|56376.9|56518.8|56422.8|56472.9|56376.9|28
1722955700000|2024-08-06 14:48:20|56484.8|56388.8|56461|56365|56484.8|56388.8|56459|56363|8
1722955710000|2024-08-06 14:48:30|56462.9|56366.9|56460|56364|56483.2|56387.2|56446|56350|14
1722955720000|2024-08-06 14:48:40|56457|56361|56497.7|56401.7|56501.7|56405.7|56457|56361|25
1722955730000|2024-08-06 14:48:50|56488.6|56392.6|56500.6|56404.6|56509|56413|56480.8|56384.8|23
1722955740000|2024-08-06 14:49:00|56491.7|56395.7|56507.8|56411.8|56521.5|56425.5|56491.7|56395.7|24
1722955750000|2024-08-06 14:49:10|56514.3|56418.3|56521|56425|56528.5|56432.5|56508|56412|25
1722955760000|2024-08-06 14:49:20|56521.5|56425.5|56617.9|56521.9|56617.9|56521.9|56521.5|56425.5|34
1722955770000|2024-08-06 14:49:30|56593.1|56497.1|56656.2|56560.2|56675|56579|56593.1|56497.1|31
1722955780000|2024-08-06 14:49:40|56664|56568|56602.5|56506.5|56664|56568|56602.5|56506.5|19
1722955790000|2024-08-06 14:49:50|56600.5|56504.5|56589.5|56493.5|56600.5|56504.5|56553.9|56457.9|20
1722955800000|2024-08-06 14:50:00|56589|56493|56522|56426|56601.3|56505.3|56508|56412|20
1722955810000|2024-08-06 14:50:10|56524.2|56428.2|56527.9|56431.9|56540.4|56444.4|56507|56411|32
1722955820000|2024-08-06 14:50:20|56525.2|56429.2|56496|56400|56539.5|56443.5|56496|56400|19
1722955830000|2024-08-06 14:50:30|56487.2|56391.2|56372|56276|56487.2|56391.2|56360.8|56264.8|23
1722955840000|2024-08-06 14:50:40|56366.9|56270.9|56435|56339|56455|56359|56366.9|56270.9|32
1722955850000|2024-08-06 14:50:50|56434|56338|56422|56326|56442.9|56346.9|56419.9|56323.9|19
1722955860000|2024-08-06 14:51:00|56422.5|56326.5|56432|56336|56450.4|56354.4|56421|56325|23
1722955870000|2024-08-06 14:51:10|56434.1|56338.1|56382.6|56286.6|56434.1|56338.1|56378|56282|25
1722955880000|2024-08-06 14:51:20|56382.8|56286.8|56374.5|56278.5|56386.5|56290.5|56348.1|56252.1|20
1722955890000|2024-08-06 14:51:30|56367.7|56271.7|56387.1|56291.1|56387.1|56291.1|56350|56254|25
1722955900000|2024-08-06 14:51:40|56390.2|56294.2|56395.1|56299.1|56422.4|56326.4|56383.8|56287.8|30
1722955910000|2024-08-06 14:51:50|56390.6|56294.6|56390.6|56294.6|56390.6|56294.6|56362.3|56266.3|17
1722955920000|2024-08-06 14:52:00|56390.4|56294.4|56370.8|56274.8|56407|56311|56370.8|56274.8|17
1722955930000|2024-08-06 14:52:10|56371.1|56275.1|56391.6|56295.6|56404.6|56308.6|56347.5|56251.5|24
1722955940000|2024-08-06 14:52:20|56397.3|56301.3|56358.1|56262.1|56397.3|56301.3|56358.1|56262.1|14
1722955950000|2024-08-06 14:52:30|56353|56257|56358.5|56262.5|56360.5|56264.5|56342.3|56246.3|16
1722955960000|2024-08-06 14:52:40|56341|56245|56340.8|56244.8|56344.2|56248.2|56329.6|56233.6|11
1722955970000|2024-08-06 14:52:50|56341.6|56245.6|56342.3|56246.3|56371|56275|56321.6|56225.6|20
1722955980000|2024-08-06 14:53:00|56350.5|56254.5|56388|56292|56388|56292|56343.4|56247.4|26
1722955990000|2024-08-06 14:53:10|56386|56290|56381.7|56285.7|56388|56292|56367.8|56271.8|21
1722956000000|2024-08-06 14:53:20|56382.6|56286.6|56381.3|56285.3|56402|56306|56379.5|56283.5|31
1722956010000|2024-08-06 14:53:30|56381.2|56285.2|56322.1|56226.1|56382.7|56286.7|56322.1|56226.1|12
1722956020000|2024-08-06 14:53:40|56307|56211|56289.6|56193.6|56325.5|56229.5|56286|56190|23
1722956030000|2024-08-06 14:53:50|56281.9|56185.9|56258.1|56162.1|56281.9|56185.9|56249.9|56153.9|18
1722956040000|2024-08-06 14:54:00|56252|56156|56241.6|56145.6|56256|56160|56234|56138|22
1722956050000|2024-08-06 14:54:10|56246.5|56150.5|56239.3|56143.3|56255|56159|56232|56136|22
1722956060000|2024-08-06 14:54:20|56232.1|56136.1|56237|56141|56237|56141|56220.5|56124.5|12
1722956070000|2024-08-06 14:54:30|56222|56126|56280.6|56184.6|56280.6|56184.6|56222|56126|28
1722956080000|2024-08-06 14:54:40|56268.8|56172.8|56208|56112|56273.5|56177.5|56208|56112|7
1722956090000|2024-08-06 14:54:50|56210.2|56114.2|56204.5|56108.5|56210.4|56114.4|56204.5|56108.5|5
1722956100000|2024-08-06 14:55:00|56196.4|56100.4|56178.6|56082.6|56236.1|56140.1|56178.6|56082.6|17
1722956110000|2024-08-06 14:55:10|56181.6|56085.6|56194.1|56098.1|56206.5|56110.5|56144.5|56048.5|20
1722956120000|2024-08-06 14:55:20|56196.3|56100.3|56232.3|56136.3|56246.4|56150.4|56193.6|56097.6|26
1722956130000|2024-08-06 14:55:30|56213.5|56117.5|56240.2|56144.2|56246.4|56150.4|56195.5|56099.5|31
1722956140000|2024-08-06 14:55:40|56246.4|56150.4|56246.4|56150.4|56248|56152|56230|56134|26
1722956150000|2024-08-06 14:55:50|56228.2|56132.2|56237.2|56141.2|56237.3|56141.3|56222|56126|10
1722956160000|2024-08-06 14:56:00|56246.4|56150.4|56241.5|56145.5|56253.5|56157.5|56227.3|56131.3|24
1722956170000|2024-08-06 14:56:10|56240.5|56144.5|56193.5|56097.5|56253.3|56157.3|56192|56096|17
1722956180000|2024-08-06 14:56:20|56195.1|56099.1|56215.7|56119.7|56231.5|56135.5|56195.1|56099.1|27
1722956190000|2024-08-06 14:56:30|56219.6|56123.6|56265|56169|56268|56172|56219.6|56123.6|29
1722956200000|2024-08-06 14:56:40|56266.1|56170.1|56266|56170|56293|56197|56264|56168|20
1722956210000|2024-08-06 14:56:50|56257.5|56161.5|56213.2|56117.2|56257.5|56161.5|56213.2|56117.2|13
1722956220000|2024-08-06 14:57:00|56212.8|56116.8|56190.5|56094.5|56212.8|56116.8|56190.5|56094.5|11
1722956230000|2024-08-06 14:57:10|56182.5|56086.5|56143|56047|56182.5|56086.5|56135|56039|13
1722956240000|2024-08-06 14:57:20|56130.1|56034.1|56123.6|56027.6|56130.9|56034.9|56093.3|55997.3|26
1722956250000|2024-08-06 14:57:30|56128|56032|56121.5|56025.5|56134|56038|56104|56008|22
1722956260000|2024-08-06 14:57:40|56120.6|56024.6|56129.5|56033.5|56137.5|56041.5|56113|56017|24
1722956270000|2024-08-06 14:57:50|56128.3|56032.3|56125|56029|56136.3|56040.3|56116|56020|25
1722956280000|2024-08-06 14:58:00|56124|56028|56106.8|56010.8|56136.5|56040.5|56106.4|56010.4|18
1722956290000|2024-08-06 14:58:10|56109.2|56013.2|56151.1|56055.1|56151.1|56055.1|56109.2|56013.2|31
1722956300000|2024-08-06 14:58:20|56161.5|56065.5|56148.5|56052.5|56167|56071|56126.3|56030.3|27
1722956310000|2024-08-06 14:58:30|56147.9|56051.9|56163|56067|56169.5|56073.5|56142.1|56046.1|32
1722956320000|2024-08-06 14:58:40|56162.5|56066.5|56142.7|56046.7|56168.5|56072.5|56137.5|56041.5|15
1722956330000|2024-08-06 14:58:50|56144.4|56048.4|56126|56030|56151.5|56055.5|56114|56018|14
1722956340000|2024-08-06 14:59:00|56138.5|56042.5|56122.5|56026.5|56138.5|56042.5|56122.5|56026.5|9
1722956350000|2024-08-06 14:59:10|56123.5|56027.5|56150.7|56054.7|56150.7|56054.7|56115.5|56019.5|24
1722956360000|2024-08-06 14:59:20|56152|56056|56162.9|56066.9|56173.6|56077.6|56138|56042|33
1722956370000|2024-08-06 14:59:30|56165|56069|56195.6|56099.6|56196.1|56100.1|56164|56068|33
1722956380000|2024-08-06 14:59:40|56192.7|56096.7|56184.9|56088.9|56200.1|56104.1|56168|56072|28
1722956390000|2024-08-06 14:59:50|56182.7|56086.7|56182.7|56086.7|56194|56098|56179.5|56083.5|23
1722956400000|2024-08-06 15:00:00|56184.9|56088.9|56205.6|56109.6|56209.4|56113.4|56182.8|56086.8|28
1722956410000|2024-08-06 15:00:10|56206.6|56110.6|56254.2|56158.2|56254.2|56158.2|56204|56108|34
1722956420000|2024-08-06 15:00:20|56260.2|56164.2|56227.1|56131.1|56267|56171|56227.1|56131.1|23
1722956430000|2024-08-06 15:00:30|56224.9|56128.9|56224.1|56128.1|56237.8|56141.8|56214.8|56118.8|27
1722956440000|2024-08-06 15:00:40|56214.8|56118.8|56210|56114|56240.5|56144.5|56210|56114|25
1722956450000|2024-08-06 15:00:50|56208|56112|56238.5|56142.5|56238.5|56142.5|56202|56106|24
1722956460000|2024-08-06 15:01:00|56237.5|56141.5|56219.1|56123.1|56248.2|56152.2|56215.1|56119.1|30
1722956470000|2024-08-06 15:01:10|56222.4|56126.4|56275.4|56179.4|56277.7|56181.7|56222.4|56126.4|31
1722956480000|2024-08-06 15:01:20|56277.7|56181.7|56303.5|56207.5|56326.5|56230.5|56276.3|56180.3|31
1722956490000|2024-08-06 15:01:30|56277.5|56181.5|56256|56160|56281.7|56185.7|56256|56160|17
1722956500000|2024-08-06 15:01:40|56263.3|56167.3|56274|56178|56290|56194|56260.6|56164.6|28
1722956510000|2024-08-06 15:01:50|56282.5|56186.5|56307.2|56211.2|56321.4|56225.4|56266|56170|25
1722956520000|2024-08-06 15:02:00|56313.2|56217.2|56329.6|56233.6|56341.7|56245.7|56306|56210|27
1722956530000|2024-08-06 15:02:10|56326.2|56230.2|56296|56200|56330.3|56234.3|56290.1|56194.1|33
1722956540000|2024-08-06 15:02:20|56308.7|56212.7|56288.1|56192.1|56315.6|56219.6|56279.8|56183.8|37
1722956550000|2024-08-06 15:02:30|56286.8|56190.8|56245.9|56149.9|56299.9|56203.9|56245.9|56149.9|20
1722956560000|2024-08-06 15:02:40|56234.5|56138.5|56218|56122|56234.5|56138.5|56218|56122|6
1722956570000|2024-08-06 15:02:50|56214.5|56118.5|56191.7|56095.7|56214.5|56118.5|56182.4|56086.4|23
1722956580000|2024-08-06 15:03:00|56190.2|56094.2|56155.5|56059.5|56191.7|56095.7|56155.5|56059.5|27
1722956590000|2024-08-06 15:03:10|56148.1|56052.1|56109.6|56013.6|56153.4|56057.4|56109.6|56013.6|25
1722956600000|2024-08-06 15:03:20|56126.1|56030.1|56089.6|55993.6|56126.6|56030.6|56089.6|55993.6|20
1722956610000|2024-08-06 15:03:30|56088.8|55992.8|56101|56005|56106.5|56010.5|56078.2|55982.2|20
1722956620000|2024-08-06 15:03:40|56102.7|56006.7|56152.5|56056.5|56167.2|56071.2|56102.7|56006.7|30
1722956630000|2024-08-06 15:03:50|56147.3|56051.3|56160.5|56064.5|56166|56070|56134|56038|28
1722956640000|2024-08-06 15:04:00|56163|56067|56166|56070|56182|56086|56153.6|56057.6|34
1722956650000|2024-08-06 15:04:10|56181|56085|56178.2|56082.2|56194.3|56098.3|56154.4|56058.4|38
1722956660000|2024-08-06 15:04:20|56185.6|56089.6|56176.5|56080.5|56198.1|56102.1|56173.4|56077.4|23
1722956670000|2024-08-06 15:04:30|56164|56068|56154|56058|56164|56068|56130|56034|10
1722956680000|2024-08-06 15:04:40|56153|56057|56176.6|56080.6|56183|56087|56153|56057|25
1722956690000|2024-08-06 15:04:50|56171.1|56075.1|56190|56094|56203.7|56107.7|56171.1|56075.1|21
1722956700000|2024-08-06 15:05:00|56196.7|56100.7|56207.7|56111.7|56253.2|56157.2|56196.7|56100.7|30
1722956710000|2024-08-06 15:05:10|56212.2|56116.2|56209.1|56113.1|56235.3|56139.3|56202.8|56106.8|29
1722956720000|2024-08-06 15:05:20|56211.5|56115.5|56275.7|56179.7|56280.5|56184.5|56204.1|56108.1|32
1722956730000|2024-08-06 15:05:30|56278.1|56182.1|56308|56212|56308|56212|56268.9|56172.9|30
1722956740000|2024-08-06 15:05:40|56303.6|56207.6|56339.9|56243.9|56359.5|56263.5|56302.8|56206.8|31
1722956750000|2024-08-06 15:05:50|56340.8|56244.8|56299.5|56203.5|56348|56252|56284|56188|15
1722956760000|2024-08-06 15:06:00|56290|56194|56329.9|56233.9|56334.1|56238.1|56281|56185|36
1722956770000|2024-08-06 15:06:10|56328.2|56232.2|56328.5|56232.5|56348.6|56252.6|56326|56230|18
1722956780000|2024-08-06 15:06:20|56328.1|56232.1|56300.5|56204.5|56328.1|56232.1|56293.1|56197.1|13
1722956790000|2024-08-06 15:06:30|56286|56190|56233.5|56137.5|56286|56190|56233.5|56137.5|21
1722956800000|2024-08-06 15:06:40|56226.5|56130.5|56273.1|56177.1|56277|56181|56226.5|56130.5|32
1722956810000|2024-08-06 15:06:50|56272.1|56176.1|56287.8|56191.8|56306.8|56210.8|56272.1|56176.1|28
1722956820000|2024-08-06 15:07:00|56289.2|56193.2|56260.8|56164.8|56289.2|56193.2|56254|56158|22
1722956830000|2024-08-06 15:07:10|56260.5|56164.5|56289.2|56193.2|56289.2|56193.2|56256.3|56160.3|35
1722956840000|2024-08-06 15:07:20|56298|56202|56288.6|56192.6|56298|56202|56287.2|56191.2|26
1722956850000|2024-08-06 15:07:30|56289.2|56193.2|56293.5|56197.5|56293.6|56197.6|56271|56175|19
1722956860000|2024-08-06 15:07:40|56290.7|56194.7|56307.8|56211.8|56318.6|56222.6|56289.2|56193.2|30
1722956870000|2024-08-06 15:07:50|56300.2|56204.2|56359.6|56263.6|56359.6|56263.6|56293.5|56197.5|27
1722956880000|2024-08-06 15:08:00|56362.1|56266.1|56383.9|56287.9|56383.9|56287.9|56358.7|56262.7|23
1722956890000|2024-08-06 15:08:10|56383|56287|56428.2|56332.2|56441|56345|56382.9|56286.9|24
1722956900000|2024-08-06 15:08:20|56404.5|56308.5|56391|56295|56406.4|56310.4|56390|56294|15
1722956910000|2024-08-06 15:08:30|56394.5|56298.5|56393.5|56297.5|56399.8|56303.8|56386.9|56290.9|11
1722956920000|2024-08-06 15:08:40|56387.9|56291.9|56356|56260|56393.5|56297.5|56356|56260|10
1722956930000|2024-08-06 15:08:50|56353.5|56257.5|56379.5|56283.5|56379.5|56283.5|56342.3|56246.3|23
1722956940000|2024-08-06 15:09:00|56372.6|56276.6|56365.5|56269.5|56372.6|56276.6|56352|56256|27
1722956950000|2024-08-06 15:09:10|56368.7|56272.7|56361.2|56265.2|56379|56283|56354|56258|27
1722956960000|2024-08-06 15:09:20|56357.5|56261.5|56343|56247|56357.5|56261.5|56342|56246|9
1722956970000|2024-08-06 15:09:30|56340.4|56244.4|56318.5|56222.5|56343.5|56247.5|56312.5|56216.5|18
1722956980000|2024-08-06 15:09:40|56321.1|56225.1|56342|56246|56342.2|56246.2|56320|56224|23
1722956990000|2024-08-06 15:09:50|56342.2|56246.2|56350|56254|56350|56254|56336.1|56240.1|30
1722957000000|2024-08-06 15:10:00|56348|56252|56318|56222|56350|56254|56318|56222|20
1722957010000|2024-08-06 15:10:10|56320|56224|56348|56252|56365.1|56269.1|56320|56224|22
1722957020000|2024-08-06 15:10:20|56346.1|56250.1|56305.3|56209.3|56348|56252|56301|56205|11
1722957030000|2024-08-06 15:10:30|56301|56205|56247|56151|56301|56205|56243.9|56147.9|11
1722957040000|2024-08-06 15:10:40|56251|56155|56252.5|56156.5|56256|56160|56251|56155|5
1722957050000|2024-08-06 15:10:50|56253.5|56157.5|56189.7|56093.7|56253.5|56157.5|56188|56092|14
1722957060000|2024-08-06 15:11:00|56191|56095|56136.1|56040.1|56191|56095|56135.5|56039.5|16
1722957070000|2024-08-06 15:11:10|56137.9|56041.9|56151.2|56055.2|56155.8|56059.8|56113.7|56017.7|30
1722957080000|2024-08-06 15:11:20|56158.7|56062.7|56121|56025|56158.7|56062.7|56117.8|56021.8|23
1722957090000|2024-08-06 15:11:30|56119.1|56023.1|56130.1|56034.1|56136.5|56040.5|56113.8|56017.8|15
1722957100000|2024-08-06 15:11:40|56128.2|56032.2|56121.5|56025.5|56144.4|56048.4|56121.5|56025.5|13
1722957110000|2024-08-06 15:11:50|56116|56020|56157.3|56061.3|56157.3|56061.3|56106.6|56010.6|26
1722957120000|2024-08-06 15:12:00|56142.1|56046.1|56185.7|56089.7|56185.9|56089.9|56140.2|56044.2|26
1722957130000|2024-08-06 15:12:10|56184.8|56088.8|56184.2|56088.2|56198.5|56102.5|56182.8|56086.8|25
1722957140000|2024-08-06 15:12:20|56193.5|56097.5|56143.9|56047.9|56193.5|56097.5|56136.3|56040.3|17
1722957150000|2024-08-06 15:12:30|56147.2|56051.2|56119.3|56023.3|56153.9|56057.9|56119.3|56023.3|16
1722957160000|2024-08-06 15:12:40|56121.6|56025.6|56122.5|56026.5|56125|56029|56116.2|56020.2|9
1722957170000|2024-08-06 15:12:50|56123.3|56027.3|56120|56024|56125|56029|56120|56024|6
1722957180000|2024-08-06 15:13:00|56112.6|56016.6|56139.9|56043.9|56143.3|56047.3|56112.1|56016.1|32
1722957190000|2024-08-06 15:13:10|56139.1|56043.1|56134.4|56038.4|56158.3|56062.3|56134.4|56038.4|20
1722957200000|2024-08-06 15:13:20|56130.5|56034.5|56074.5|55978.5|56130.5|56034.5|56074.5|55978.5|9
1722957210000|2024-08-06 15:13:30|56066.3|55970.3|56066|55970|56071.5|55975.5|56057.2|55961.2|20
1722957220000|2024-08-06 15:13:40|56063.5|55967.5|56068.8|55972.8|56070.5|55974.5|56063.5|55967.5|17
1722957230000|2024-08-06 15:13:50|56075.5|55979.5|56094.7|55998.7|56096|56000|56075.5|55979.5|18
1722957240000|2024-08-06 15:14:00|56089.2|55993.2|56076|55980|56100.5|56004.5|56076|55980|13
1722957250000|2024-08-06 15:14:10|56078.7|55982.7|56057.5|55961.5|56088.5|55992.5|56057.5|55961.5|8
1722957260000|2024-08-06 15:14:20|56060.5|55964.5|56073.5|55977.5|56073.5|55977.5|56059.6|55963.6|8
1722957270000|2024-08-06 15:14:30|56066.5|55970.5|56054.5|55958.5|56066.5|55970.5|56045.2|55949.2|10
1722957280000|2024-08-06 15:14:40|56046.1|55950.1|56024.1|55928.1|56060|55964|56023.9|55927.9|31
1722957290000|2024-08-06 15:14:50|56027.9|55931.9|56038|55942|56045.3|55949.3|56027.9|55931.9|19
1722957300000|2024-08-06 15:15:00|56041.5|55945.5|56061|55965|56095|55999|56041.5|55945.5|32
1722957310000|2024-08-06 15:15:10|56061.5|55965.5|56081.5|55985.5|56081.5|55985.5|56048.1|55952.1|21
1722957320000|2024-08-06 15:15:20|56081|55985|56061.1|55965.1|56081|55985|56049|55953|24
1722957330000|2024-08-06 15:15:30|56061|55965|56024.7|55928.7|56072.5|55976.5|56021|55925|19
1722957340000|2024-08-06 15:15:40|56022.5|55926.5|55964.5|55868.5|56022.5|55926.5|55964.5|55868.5|10
1722957350000|2024-08-06 15:15:50|55961|55865|56033.8|55937.8|56048.1|55952.1|55948|55852|20
1722957360000|2024-08-06 15:16:00|56040.9|55944.9|56029|55933|56048.1|55952.1|56023.6|55927.6|16
1722957370000|2024-08-06 15:16:10|56028|55932|55960.9|55864.9|56028|55932|55951.5|55855.5|13
1722957380000|2024-08-06 15:16:20|55953|55857|55996.9|55900.9|55996.9|55900.9|55953|55857|22
1722957390000|2024-08-06 15:16:30|56003.2|55907.2|56051.7|55955.7|56051.7|55955.7|55997.4|55901.4|34
1722957400000|2024-08-06 15:16:40|56053.5|55957.5|56050|55954|56055|55959|56038.6|55942.6|24
1722957410000|2024-08-06 15:16:50|56039|55943|56079.7|55983.7|56079.7|55983.7|56034|55938|25
1722957420000|2024-08-06 15:17:00|56078|55982|56073.2|55977.2|56124.3|56028.3|56073.2|55977.2|26
1722957430000|2024-08-06 15:17:10|56085|55989|56124.2|56028.2|56124.2|56028.2|56080|55984|29
1722957440000|2024-08-06 15:17:20|56127.7|56031.7|56143.7|56047.7|56147|56051|56112.3|56016.3|33
1722957450000|2024-08-06 15:17:30|56143.8|56047.8|56122.6|56026.6|56160.1|56064.1|56115.1|56019.1|28
1722957460000|2024-08-06 15:17:40|56131.4|56035.4|56184|56088|56184|56088|56112|56016|34
1722957470000|2024-08-06 15:17:50|56176.9|56080.9|56169.1|56073.1|56176.9|56080.9|56157.1|56061.1|30
1722957480000|2024-08-06 15:18:00|56172.6|56076.6|56149.5|56053.5|56194.5|56098.5|56146.3|56050.3|28
1722957490000|2024-08-06 15:18:10|56148.5|56052.5|56116|56020|56152.7|56056.7|56116|56020|25
1722957500000|2024-08-06 15:18:20|56108|56012|56111.5|56015.5|56124|56028|56108|56012|17
1722957510000|2024-08-06 15:18:30|56108|56012|56178.7|56082.7|56178.7|56082.7|56108|56012|25
1722957520000|2024-08-06 15:18:40|56176.6|56080.6|56219.8|56123.8|56220.7|56124.7|56176.6|56080.6|30
1722957530000|2024-08-06 15:18:50|56214.7|56118.7|56206.1|56110.1|56230.1|56134.1|56205.1|56109.1|24
1722957540000|2024-08-06 15:19:00|56214.7|56118.7|56223.4|56127.4|56228|56132|56204.4|56108.4|22
1722957550000|2024-08-06 15:19:10|56206.4|56110.4|56200|56104|56222.1|56126.1|56195.5|56099.5|17
1722957560000|2024-08-06 15:19:20|56196|56100|56203.4|56107.4|56210|56114|56196|56100|13
1722957570000|2024-08-06 15:19:30|56204.9|56108.9|56233.5|56137.5|56237.6|56141.6|56204.9|56108.9|18
1722957580000|2024-08-06 15:19:40|56209.5|56113.5|56145.9|56049.9|56209.5|56113.5|56142.4|56046.4|17
1722957590000|2024-08-06 15:19:50|56137.9|56041.9|56152|56056|56174|56078|56137.9|56041.9|30
1722957600000|2024-08-06 15:20:00|56152.9|56056.9|56147.6|56051.6|56172.3|56076.3|56147.6|56051.6|28
1722957610000|2024-08-06 15:20:10|56144.6|56048.6|56146.5|56050.5|56152.5|56056.5|56139.5|56043.5|16
1722957620000|2024-08-06 15:20:20|56133|56037|56187.8|56091.8|56187.8|56091.8|56133|56037|32
1722957630000|2024-08-06 15:20:30|56197.8|56101.8|56212|56116|56212|56116|56197.8|56101.8|21
1722957640000|2024-08-06 15:20:40|56212.7|56116.7|56189|56093|56212.7|56116.7|56187.9|56091.9|15
1722957650000|2024-08-06 15:20:50|56187.9|56091.9|56206.1|56110.1|56212|56116|56186.5|56090.5|22
1722957660000|2024-08-06 15:21:00|56212.7|56116.7|56188.9|56092.9|56218.7|56122.7|56185.5|56089.5|26
1722957670000|2024-08-06 15:21:10|56192|56096|56233.9|56137.9|56233.9|56137.9|56192|56096|23
1722957680000|2024-08-06 15:21:20|56233.6|56137.6|56223|56127|56254.7|56158.7|56218|56122|19
1722957690000|2024-08-06 15:21:30|56223.8|56127.8|56211.6|56115.6|56238|56142|56208.9|56112.9|26
1722957700000|2024-08-06 15:21:40|56218.3|56122.3|56195.5|56099.5|56234.3|56138.3|56195.5|56099.5|21
1722957710000|2024-08-06 15:21:50|56189.5|56093.5|56175|56079|56205.5|56109.5|56172.5|56076.5|11
1722957720000|2024-08-06 15:22:00|56181.3|56085.3|56129.7|56033.7|56193.2|56097.2|56124.4|56028.4|22
1722957730000|2024-08-06 15:22:10|56128.9|56032.9|56148|56052|56157.6|56061.6|56128.9|56032.9|34
1722957740000|2024-08-06 15:22:20|56163.1|56067.1|56141.9|56045.9|56165.3|56069.3|56141.9|56045.9|23
1722957750000|2024-08-06 15:22:30|56148|56052|56185|56089|56202|56106|56148|56052|29
1722957760000|2024-08-06 15:22:40|56182.6|56086.6|56192.9|56096.9|56193.9|56097.9|56166|56070|19
1722957770000|2024-08-06 15:22:50|56195.8|56099.8|56234.3|56138.3|56234.3|56138.3|56195.8|56099.8|28
1722957780000|2024-08-06 15:23:00|56233.6|56137.6|56201.5|56105.5|56248|56152|56200|56104|20
1722957790000|2024-08-06 15:23:10|56194|56098|56248|56152|56254.1|56158.1|56194|56098|29
1722957800000|2024-08-06 15:23:20|56244.4|56148.4|56247.6|56151.6|56254|56158|56244.4|56148.4|26
1722957810000|2024-08-06 15:23:30|56247.2|56151.2|56276|56180|56300.5|56204.5|56247.2|56151.2|27
1722957820000|2024-08-06 15:23:40|56264|56168|56270|56174|56272.9|56176.9|56259.6|56163.6|16
1722957830000|2024-08-06 15:23:50|56268.9|56172.9|56276.9|56180.9|56276.9|56180.9|56259|56163|21
1722957840000|2024-08-06 15:24:00|56286|56190|56278.6|56182.6|56286|56190|56266.2|56170.2|20
1722957850000|2024-08-06 15:24:10|56277.5|56181.5|56233.3|56137.3|56279.5|56183.5|56231.3|56135.3|11
1722957860000|2024-08-06 15:24:20|56235.2|56139.2|56206.1|56110.1|56239.5|56143.5|56204|56108|17
1722957870000|2024-08-06 15:24:30|56206.4|56110.4|56218|56122|56238.5|56142.5|56206.4|56110.4|20
1722957880000|2024-08-06 15:24:40|56217.5|56121.5|56215.5|56119.5|56221.5|56125.5|56203.2|56107.2|17
1722957890000|2024-08-06 15:24:50|56210|56114|56199.1|56103.1|56225.5|56129.5|56199.1|56103.1|20
1722957900000|2024-08-06 15:25:00|56194.6|56098.6|56187.1|56091.1|56196.6|56100.6|56180.2|56084.2|14
1722957910000|2024-08-06 15:25:10|56175|56079|56124.9|56028.9|56175|56079|56124.9|56028.9|10
1722957920000|2024-08-06 15:25:20|56117.9|56021.9|56151.1|56055.1|56159.1|56063.1|56117.9|56021.9|33
1722957930000|2024-08-06 15:25:30|56147.5|56051.5|56131.5|56035.5|56159.2|56063.2|56131.5|56035.5|20
1722957940000|2024-08-06 15:25:40|56133.5|56037.5|56123.9|56027.9|56135.3|56039.3|56123.9|56027.9|11
1722957950000|2024-08-06 15:25:50|56125.9|56029.9|56144.8|56048.8|56144.9|56048.9|56124.2|56028.2|27
1722957960000|2024-08-06 15:26:00|56143.6|56047.6|56170.1|56074.1|56182.4|56086.4|56143.6|56047.6|25
1722957970000|2024-08-06 15:26:10|56168.1|56072.1|56195.6|56099.6|56204|56108|56168.1|56072.1|25
1722957980000|2024-08-06 15:26:20|56196.1|56100.1|56193.7|56097.7|56211.6|56115.6|56192.5|56096.5|21
1722957990000|2024-08-06 15:26:30|56180.5|56084.5|56187.1|56091.1|56187.1|56091.1|56162.1|56066.1|23
1722958000000|2024-08-06 15:26:40|56184.5|56088.5|56163.5|56067.5|56186.2|56090.2|56162|56066|9
1722958010000|2024-08-06 15:26:50|56165.1|56069.1|56188.5|56092.5|56192.5|56096.5|56158.3|56062.3|20
1722958020000|2024-08-06 15:27:00|56178|56082|56135.6|56039.6|56181.7|56085.7|56130.5|56034.5|21
1722958030000|2024-08-06 15:27:10|56147|56051|56156|56060|56164.5|56068.5|56134.1|56038.1|30
1722958040000|2024-08-06 15:27:20|56158.5|56062.5|56142.9|56046.9|56158.5|56062.5|56120.1|56024.1|16
1722958050000|2024-08-06 15:27:30|56146.5|56050.5|56103|56007|56146.5|56050.5|56103|56007|5
1722958060000|2024-08-06 15:27:40|56104|56008|56093|55997|56108|56012|56093|55997|9
1722958070000|2024-08-06 15:27:50|56092|55996|56074|55978|56092|55996|56074|55978|5
1722958080000|2024-08-06 15:28:00|56075.5|55979.5|56077|55981|56084.5|55988.5|56072|55976|4
1722958090000|2024-08-06 15:28:10|56076|55980|56068.9|55972.9|56085|55989|56068.9|55972.9|6
1722958100000|2024-08-06 15:28:20|56066.2|55970.2|56030|55934|56066.2|55970.2|56027.6|55931.6|10
1722958110000|2024-08-06 15:28:30|56023.8|55927.8|55981.4|55885.4|56023.8|55927.8|55964|55868|20
1722958120000|2024-08-06 15:28:40|55981.7|55885.7|56007.5|55911.5|56027|55931|55973.4|55877.4|25
1722958130000|2024-08-06 15:28:50|56001|55905|55994.7|55898.7|56002.1|55906.1|55974|55878|22
1722958140000|2024-08-06 15:29:00|55998.3|55902.3|55983.5|55887.5|56010|55914|55975|55879|27
1722958150000|2024-08-06 15:29:10|55985|55889|55951.7|55855.7|55985|55889|55947.1|55851.1|16
1722958160000|2024-08-06 15:29:20|55951.1|55855.1|55930|55834|55951.5|55855.5|55919.2|55823.2|15
1722958170000|2024-08-06 15:29:30|55941.5|55845.5|55918|55822|55941.5|55845.5|55909|55813|10
1722958180000|2024-08-06 15:29:40|55903.8|55807.8|55921|55825|55921|55825|55902.5|55806.5|11
1722958190000|2024-08-06 15:29:50|55921.5|55825.5|55902.7|55806.7|55922|55826|55899|55803|10
1722958200000|2024-08-06 15:30:00|55918|55822|55914|55818|55922.5|55826.5|55894|55798|13
1722958210000|2024-08-06 15:30:10|55907.4|55811.4|55939.5|55843.5|55939.5|55843.5|55907.4|55811.4|14
1722958220000|2024-08-06 15:30:20|55933.9|55837.9|55938.5|55842.5|55947.5|55851.5|55925.9|55829.9|14
1722958230000|2024-08-06 15:30:30|55922|55826|55875.6|55779.6|55926.8|55830.8|55875.6|55779.6|14
1722958240000|2024-08-06 15:30:40|55861.8|55765.8|55813|55717|55861.8|55765.8|55804.5|55708.5|19
1722958250000|2024-08-06 15:30:50|55816|55720|55837|55741|55837|55741|55812|55716|29
1722958260000|2024-08-06 15:31:00|55836.6|55740.6|55837|55741|55842|55746|55820|55724|23
1722958270000|2024-08-06 15:31:10|55836.5|55740.5|55846.5|55750.5|55852.8|55756.8|55829.1|55733.1|23
1722958280000|2024-08-06 15:31:20|55849.9|55753.9|55874.8|55778.8|55874.8|55778.8|55844.6|55748.6|27
1722958290000|2024-08-06 15:31:30|55874.7|55778.7|55833.8|55737.8|55876|55780|55819.9|55723.9|24
1722958300000|2024-08-06 15:31:40|55835.4|55739.4|55846|55750|55852|55756|55809.6|55713.6|30
1722958310000|2024-08-06 15:31:50|55843.7|55747.7|55830.6|55734.6|55856.7|55760.7|55830.6|55734.6|26
1722958320000|2024-08-06 15:32:00|55831.5|55735.5|55842.2|55746.2|55843.9|55747.9|55818.8|55722.8|32
1722958330000|2024-08-06 15:32:10|55842.6|55746.6|55870.1|55774.1|55873|55777|55835.5|55739.5|32
1722958340000|2024-08-06 15:32:20|55872|55776|55912.5|55816.5|55921.4|55825.4|55869.5|55773.5|34
1722958350000|2024-08-06 15:32:30|55914.1|55818.1|55971.5|55875.5|55971.5|55875.5|55914.1|55818.1|32
1722958360000|2024-08-06 15:32:40|55971.6|55875.6|55943.6|55847.6|55998|55902|55942|55846|33
1722958370000|2024-08-06 15:32:50|55947|55851|55973.9|55877.9|55974|55878|55945.9|55849.9|29
1722958380000|2024-08-06 15:33:00|55972|55876|56015.2|55919.2|56015.2|55919.2|55965.8|55869.8|30
1722958390000|2024-08-06 15:33:10|56017|55921|56031|55935|56050.7|55954.7|56017|55921|20
1722958400000|2024-08-06 15:33:20|56000.5|55904.5|55989.2|55893.2|56000.5|55904.5|55984.3|55888.3|26
1722958410000|2024-08-06 15:33:30|55975.9|55879.9|55973|55877|55980|55884|55970.3|55874.3|11
1722958420000|2024-08-06 15:33:40|55972.3|55876.3|55975|55879|55984.5|55888.5|55971.5|55875.5|15
1722958430000|2024-08-06 15:33:50|55973.1|55877.1|55949|55853|55981.5|55885.5|55949|55853|11
1722958440000|2024-08-06 15:34:00|55943|55847|55956|55860|55979.5|55883.5|55943|55847|24
1722958450000|2024-08-06 15:34:10|55952|55856|55947|55851|55967.7|55871.7|55940.5|55844.5|18
1722958460000|2024-08-06 15:34:20|55942|55846|55946|55850|55949.4|55853.4|55942|55846|15
1722958470000|2024-08-06 15:34:30|55945|55849|55950|55854|55968.4|55872.4|55945|55849|24
1722958480000|2024-08-06 15:34:40|55946|55850|55966|55870|55968.5|55872.5|55946|55850|20
1722958490000|2024-08-06 15:34:50|55965.1|55869.1|55994|55898|56013|55917|55965.1|55869.1|27
1722958500000|2024-08-06 15:35:00|55993|55897|56024|55928|56024|55928|55976|55880|22
1722958510000|2024-08-06 15:35:10|56023.6|55927.6|56004.9|55908.9|56027.5|55931.5|55994|55898|31
1722958520000|2024-08-06 15:35:20|56009|55913|55995.9|55899.9|56016|55920|55989.4|55893.4|23
1722958530000|2024-08-06 15:35:30|55999.5|55903.5|55991|55895|56017.5|55921.5|55991|55895|25
1722958540000|2024-08-06 15:35:40|55990|55894|55919.5|55823.5|55990|55894|55918.5|55822.5|16
1722958550000|2024-08-06 15:35:50|55926|55830|55917.9|55821.9|55929.5|55833.5|55902.9|55806.9|21
1722958560000|2024-08-06 15:36:00|55917.2|55821.2|55930|55834|55950|55854|55917.2|55821.2|21
1722958570000|2024-08-06 15:36:10|55930.2|55834.2|55910.7|55814.7|55930.2|55834.2|55910.7|55814.7|12
1722958580000|2024-08-06 15:36:20|55908.5|55812.5|55929.7|55833.7|55930.5|55834.5|55904.9|55808.9|17
1722958590000|2024-08-06 15:36:30|55929.6|55833.6|55946|55850|55966.3|55870.3|55929.3|55833.3|29
1722958600000|2024-08-06 15:36:40|55950|55854|55950|55854|55956|55860|55948|55852|11
1722958610000|2024-08-06 15:36:50|55946|55850|55967.4|55871.4|55988|55892|55946|55850|25
1722958620000|2024-08-06 15:37:00|55967.7|55871.7|55925|55829|55967.7|55871.7|55925|55829|16
1722958630000|2024-08-06 15:37:10|55927|55831|55993.1|55897.1|55994|55898|55927|55831|30
1722958640000|2024-08-06 15:37:20|55992.6|55896.6|55990.4|55894.4|56006.4|55910.4|55985.4|55889.4|16
1722958650000|2024-08-06 15:37:30|55984.4|55888.4|55949.5|55853.5|55984.4|55888.4|55939.5|55843.5|16
1722958660000|2024-08-06 15:37:40|55946|55850|55943.5|55847.5|55951.5|55855.5|55936|55840|13
1722958670000|2024-08-06 15:37:50|55942.6|55846.6|55909.1|55813.1|55942.6|55846.6|55909.1|55813.1|10
1722958680000|2024-08-06 15:38:00|55912|55816|55880.5|55784.5|55914.5|55818.5|55880.5|55784.5|13
1722958690000|2024-08-06 15:38:10|55872|55776|55826.2|55730.2|55872.9|55776.9|55807.5|55711.5|30
1722958700000|2024-08-06 15:38:20|55825.1|55729.1|55851.2|55755.2|55858.5|55762.5|55825.1|55729.1|29
1722958710000|2024-08-06 15:38:30|55847.6|55751.6|55849.8|55753.8|55883.5|55787.5|55847.6|55751.6|30
1722958720000|2024-08-06 15:38:40|55851.6|55755.6|55844.5|55748.5|55851.6|55755.6|55844.5|55748.5|11
1722958730000|2024-08-06 15:38:50|55836|55740|55887|55791|55907.5|55811.5|55836|55740|18
1722958740000|2024-08-06 15:39:00|55896.5|55800.5|55838.3|55742.3|55896.5|55800.5|55838|55742|10
1722958750000|2024-08-06 15:39:10|55841.1|55745.1|55901.5|55805.5|55902|55806|55841.1|55745.1|28
1722958760000|2024-08-06 15:39:20|55892.1|55796.1|55919.5|55823.5|55919.5|55823.5|55884|55788|32
1722958770000|2024-08-06 15:39:30|55922.9|55826.9|55902|55806|55922.9|55826.9|55901.9|55805.9|12
1722958780000|2024-08-06 15:39:40|55915.1|55819.1|55974.5|55878.5|55975.3|55879.3|55915.1|55819.1|30
1722958790000|2024-08-06 15:39:50|55968|55872|55976.5|55880.5|55976.5|55880.5|55961.8|55865.8|8
1722958800000|2024-08-06 15:40:00|55976|55880|55975|55879|56006.4|55910.4|55972|55876|22
1722958810000|2024-08-06 15:40:10|55969|55873|55960.8|55864.8|55969|55873|55953.9|55857.9|19
1722958820000|2024-08-06 15:40:20|55967.4|55871.4|55937.2|55841.2|55969.6|55873.6|55937.2|55841.2|12
1722958830000|2024-08-06 15:40:30|55925.5|55829.5|55987.2|55891.2|55987.2|55891.2|55914.3|55818.3|23
1722958840000|2024-08-06 15:40:40|55992.1|55896.1|56012|55916|56017.6|55921.6|55978.1|55882.1|27
1722958850000|2024-08-06 15:40:50|56012.4|55916.4|56010.6|55914.6|56012.4|55916.4|56007.1|55911.1|17
1722958860000|2024-08-06 15:41:00|56008.7|55912.7|56069.9|55973.9|56069.9|55973.9|56002|55906|20
1722958870000|2024-08-06 15:41:10|56068.1|55972.1|56047.3|55951.3|56092.1|55996.1|56042|55946|16
1722958880000|2024-08-06 15:41:20|56050|55954|56075.6|55979.6|56075.6|55979.6|56047.3|55951.3|13
1722958890000|2024-08-06 15:41:30|56083.2|55987.2|56089.3|55993.3|56095.2|55999.2|56062|55966|28
1722958900000|2024-08-06 15:41:40|56086|55990|56082.5|55986.5|56086|55990|56062|55966|16
1722958910000|2024-08-06 15:41:50|56080|55984|56118.5|56022.5|56124|56028|56080|55984|29
1722958920000|2024-08-06 15:42:00|56118|56022|56062.6|55966.6|56118|56022|56058.8|55962.8|14
1722958930000|2024-08-06 15:42:10|56061.2|55965.2|56065|55969|56071.5|55975.5|56061.2|55965.2|6
1722958940000|2024-08-06 15:42:20|56067|55971|56069.6|55973.6|56076.5|55980.5|56067|55971|9
1722958950000|2024-08-06 15:42:30|56076.5|55980.5|56067.9|55971.9|56077.7|55981.7|56053|55957|16
1722958960000|2024-08-06 15:42:40|56082.5|55986.5|56089.5|55993.5|56112.5|56016.5|56078|55982|29
1722958970000|2024-08-06 15:42:50|56097.5|56001.5|56075.7|55979.7|56102|56006|56072.5|55976.5|24
1722958980000|2024-08-06 15:43:00|56073|55977|56072.5|55976.5|56079.5|55983.5|56059|55963|13
1722958990000|2024-08-06 15:43:10|56077.5|55981.5|56076.9|55980.9|56093|55997|56075.7|55979.7|25
1722959000000|2024-08-06 15:43:20|56090|55994|56073|55977|56091.5|55995.5|56071.5|55975.5|12
1722959010000|2024-08-06 15:43:30|56069.5|55973.5|56018|55922|56069.5|55973.5|56018|55922|10
1722959020000|2024-08-06 15:43:40|56020|55924|56030.5|55934.5|56044.5|55948.5|56012.6|55916.6|18
1722959030000|2024-08-06 15:43:50|56024.1|55928.1|56069.7|55973.7|56074.7|55978.7|56021.6|55925.6|29
1722959040000|2024-08-06 15:44:00|56064.8|55968.8|56076|55980|56096.1|56000.1|56064.8|55968.8|28
1722959050000|2024-08-06 15:44:10|56067.6|55971.6|56050.3|55954.3|56067.6|55971.6|56050.3|55954.3|9
1722959060000|2024-08-06 15:44:20|56051.8|55955.8|56057|55961|56057|55961|56051.8|55955.8|7
1722959070000|2024-08-06 15:44:30|56052.8|55956.8|56028|55932|56061.5|55965.5|56022|55926|10
1722959080000|2024-08-06 15:44:40|56026.8|55930.8|56061.3|55965.3|56068.5|55972.5|56026.8|55930.8|19
1722959090000|2024-08-06 15:44:50|56060|55964|56070.5|55974.5|56070.5|55974.5|56058|55962|15
1722959100000|2024-08-06 15:45:00|56073.5|55977.5|56076.5|55980.5|56076.5|55980.5|56050|55954|22
1722959110000|2024-08-06 15:45:10|56075.8|55979.8|56135.2|56039.2|56135.2|56039.2|56074.1|55978.1|28
1722959120000|2024-08-06 15:45:20|56138.2|56042.2|56140.7|56044.7|56152.6|56056.6|56132.7|56036.7|29
1722959130000|2024-08-06 15:45:30|56136.9|56040.9|56146|56050|56151.5|56055.5|56136.9|56040.9|10
1722959140000|2024-08-06 15:45:40|56151.5|56055.5|56157.3|56061.3|56157.3|56061.3|56138|56042|18
1722959150000|2024-08-06 15:45:50|56156.6|56060.6|56162|56066|56164.6|56068.6|56155.1|56059.1|23
1722959160000|2024-08-06 15:46:00|56157.3|56061.3|56122|56026|56157.3|56061.3|56106|56010|17
1722959170000|2024-08-06 15:46:10|56124.4|56028.4|56076.5|55980.5|56132|56036|56076.5|55980.5|18
1722959180000|2024-08-06 15:46:20|56077.3|55981.3|56055|55959|56079.4|55983.4|56054|55958|17
1722959190000|2024-08-06 15:46:30|56052|55956|56031.3|55935.3|56052|55956|56014.5|55918.5|23
1722959200000|2024-08-06 15:46:40|56032.1|55936.1|56029|55933|56044.3|55948.3|56019.1|55923.1|20
1722959210000|2024-08-06 15:46:50|56030|55934|56035.7|55939.7|56044|55948|56012|55916|19
1722959220000|2024-08-06 15:47:00|56032.5|55936.5|56050.1|55954.1|56050.1|55954.1|56022|55926|30
1722959230000|2024-08-06 15:47:10|56051|55955|56047.5|55951.5|56053.1|55957.1|56038|55942|28
1722959240000|2024-08-06 15:47:20|56044|55948|56086|55990|56087.5|55991.5|56044|55948|29
1722959250000|2024-08-06 15:47:30|56078.1|55982.1|56090|55994|56100.9|56004.9|56078.1|55982.1|32
1722959260000|2024-08-06 15:47:40|56092|55996|56124|56028|56125.9|56029.9|56090|55994|27
1722959270000|2024-08-06 15:47:50|56120.1|56024.1|56139.2|56043.2|56147.5|56051.5|56120.1|56024.1|36
1722959280000|2024-08-06 15:48:00|56136.6|56040.6|56129.4|56033.4|56139.2|56043.2|56128|56032|18
1722959290000|2024-08-06 15:48:10|56133.6|56037.6|56212|56116|56212|56116|56129.4|56033.4|30
1722959300000|2024-08-06 15:48:20|56214|56118|56175.5|56079.5|56228|56132|56175.5|56079.5|32
1722959310000|2024-08-06 15:48:30|56170.5|56074.5|56154|56058|56170.5|56074.5|56147|56051|14
1722959320000|2024-08-06 15:48:40|56155|56059|56163.7|56067.7|56182.6|56086.6|56155|56059|19
1722959330000|2024-08-06 15:48:50|56173.6|56077.6|56196.2|56100.2|56198|56102|56163|56067|17
1722959340000|2024-08-06 15:49:00|56191.1|56095.1|56184.5|56088.5|56191.1|56095.1|56157.6|56061.6|17
1722959350000|2024-08-06 15:49:10|56191.3|56095.3|56236.9|56140.9|56236.9|56140.9|56191.3|56095.3|33
1722959360000|2024-08-06 15:49:20|56238.6|56142.6|56245.3|56149.3|56247|56151|56222|56126|24
1722959370000|2024-08-06 15:49:30|56244.9|56148.9|56244.9|56148.9|56246|56150|56243.9|56147.9|21
1722959380000|2024-08-06 15:49:40|56243.7|56147.7|56244.7|56148.7|56246.9|56150.9|56243.7|56147.7|21
1722959390000|2024-08-06 15:49:50|56244.9|56148.9|56246|56150|56246|56150|56240.2|56144.2|23
1722959400000|2024-08-06 15:50:00|56250|56154|56269.4|56173.4|56282.1|56186.1|56247.4|56151.4|31
1722959410000|2024-08-06 15:50:10|56266.1|56170.1|56227.2|56131.2|56266.1|56170.1|56227.2|56131.2|21
1722959420000|2024-08-06 15:50:20|56224.2|56128.2|56209.5|56113.5|56224.2|56128.2|56209.5|56113.5|14
1722959430000|2024-08-06 15:50:30|56208.5|56112.5|56215.6|56119.6|56222|56126|56206|56110|8
1722959440000|2024-08-06 15:50:40|56212.3|56116.3|56208|56112|56216|56120|56208|56112|7
1722959450000|2024-08-06 15:50:50|56207|56111|56222|56126|56226|56130|56207|56111|11
1722959460000|2024-08-06 15:51:00|56219.4|56123.4|56216.5|56120.5|56240.5|56144.5|56216.5|56120.5|15
1722959470000|2024-08-06 15:51:10|56223.5|56127.5|56219.3|56123.3|56238.5|56142.5|56219.3|56123.3|16
1722959480000|2024-08-06 15:51:20|56222.7|56126.7|56269.8|56173.8|56269.8|56173.8|56222.7|56126.7|23
1722959490000|2024-08-06 15:51:30|56267.9|56171.9|56358.6|56262.6|56379.2|56283.2|56267.9|56171.9|31
1722959500000|2024-08-06 15:51:40|56355.8|56259.8|56292.3|56196.3|56357.3|56261.3|56292.3|56196.3|12
1722959510000|2024-08-06 15:51:50|56298.5|56202.5|56266.5|56170.5|56299.5|56203.5|56266.5|56170.5|9
1722959520000|2024-08-06 15:52:00|56259.2|56163.2|56281.5|56185.5|56299.7|56203.7|56259.2|56163.2|25
1722959530000|2024-08-06 15:52:10|56276.7|56180.7|56368.2|56272.2|56369.2|56273.2|56276.7|56180.7|30
1722959540000|2024-08-06 15:52:20|56360.6|56264.6|56356.6|56260.6|56367.8|56271.8|56353.8|56257.8|36
1722959550000|2024-08-06 15:52:30|56357.3|56261.3|56349.9|56253.9|56357.3|56261.3|56334|56238|21
1722959560000|2024-08-06 15:52:40|56346|56250|56336|56240|56356.8|56260.8|56334|56238|14
1722959570000|2024-08-06 15:52:50|56335.9|56239.9|56321.4|56225.4|56345|56249|56321.4|56225.4|15
1722959580000|2024-08-06 15:53:00|56323.5|56227.5|56331.1|56235.1|56347|56251|56323.5|56227.5|16
1722959590000|2024-08-06 15:53:10|56333.5|56237.5|56317.9|56221.9|56333.5|56237.5|56312|56216|13
1722959600000|2024-08-06 15:53:20|56330.5|56234.5|56341.8|56245.8|56341.8|56245.8|56318.4|56222.4|12
1722959610000|2024-08-06 15:53:30|56340.1|56244.1|56347|56251|56359.6|56263.6|56340.1|56244.1|20
1722959620000|2024-08-06 15:53:40|56354.5|56258.5|56313.9|56217.9|56354.5|56258.5|56313.9|56217.9|14
1722959630000|2024-08-06 15:53:50|56316.5|56220.5|56326.9|56230.9|56348.1|56252.1|56316.5|56220.5|11
1722959640000|2024-08-06 15:54:00|56337.5|56241.5|56354.1|56258.1|56354.1|56258.1|56328.4|56232.4|14
1722959650000|2024-08-06 15:54:10|56347|56251|56332|56236|56358.5|56262.5|56332|56236|14
1722959660000|2024-08-06 15:54:20|56341|56245|56328|56232|56341|56245|56312|56216|12
1722959670000|2024-08-06 15:54:30|56338|56242|56311|56215|56341|56245|56308|56212|18
1722959680000|2024-08-06 15:54:40|56311.9|56215.9|56307|56211|56315.5|56219.5|56307|56211|10
1722959690000|2024-08-06 15:54:50|56305.5|56209.5|56310.8|56214.8|56311.5|56215.5|56305.5|56209.5|6
1722959700000|2024-08-06 15:55:00|56309.3|56213.3|56340.9|56244.9|56340.9|56244.9|56309.3|56213.3|14
1722959710000|2024-08-06 15:55:10|56347|56251|56326|56230|56357.9|56261.9|56326|56230|28
1722959720000|2024-08-06 15:55:20|56334|56238|56332.1|56236.1|56340.5|56244.5|56315.2|56219.2|30
1722959730000|2024-08-06 15:55:30|56340.9|56244.9|56347.6|56251.6|56355.9|56259.9|56332.1|56236.1|22
1722959740000|2024-08-06 15:55:40|56344.8|56248.8|56350.5|56254.5|56376|56280|56338.2|56242.2|28
1722959750000|2024-08-06 15:55:50|56352|56256|56320|56224|56352|56256|56320|56224|13
1722959760000|2024-08-06 15:56:00|56324|56228|56347.2|56251.2|56358.7|56262.7|56321.5|56225.5|15
1722959770000|2024-08-06 15:56:10|56352|56256|56393.4|56297.4|56393.4|56297.4|56351|56255|28
1722959780000|2024-08-06 15:56:20|56394|56298|56377.2|56281.2|56397.7|56301.7|56362.6|56266.6|31
1722959790000|2024-08-06 15:56:30|56380.7|56284.7|56386.1|56290.1|56392.1|56296.1|56360.7|56264.7|25
1722959800000|2024-08-06 15:56:40|56373.7|56277.7|56381.6|56285.6|56386.1|56290.1|56368.4|56272.4|31
1722959810000|2024-08-06 15:56:50|56384.2|56288.2|56402|56306|56406.8|56310.8|56373.2|56277.2|26
1722959820000|2024-08-06 15:57:00|56398|56302|56371.1|56275.1|56406.8|56310.8|56371.1|56275.1|24
1722959830000|2024-08-06 15:57:10|56375.2|56279.2|56430.6|56334.6|56430.6|56334.6|56375.2|56279.2|33
1722959840000|2024-08-06 15:57:20|56425|56329|56451.8|56355.8|56458.1|56362.1|56418.1|56322.1|33
1722959850000|2024-08-06 15:57:30|56445.4|56349.4|56437|56341|56455.9|56359.9|56420.8|56324.8|25
1722959860000|2024-08-06 15:57:40|56434|56338|56458.6|56362.6|56458.6|56362.6|56434|56338|28
1722959870000|2024-08-06 15:57:50|56462.1|56366.1|56452.3|56356.3|56464.2|56368.2|56450.3|56354.3|31
1722959880000|2024-08-06 15:58:00|56452.2|56356.2|56416.1|56320.1|56454.3|56358.3|56416.1|56320.1|17
1722959890000|2024-08-06 15:58:10|56415|56319|56400.6|56304.6|56415|56319|56383.6|56287.6|15
1722959900000|2024-08-06 15:58:20|56397.5|56301.5|56412.1|56316.1|56420.8|56324.8|56385|56289|19
1722959910000|2024-08-06 15:58:30|56415.6|56319.6|56404.1|56308.1|56419.7|56323.7|56401.1|56305.1|25
1722959920000|2024-08-06 15:58:40|56407.1|56311.1|56413.2|56317.2|56413.5|56317.5|56399.9|56303.9|11
1722959930000|2024-08-06 15:58:50|56410.4|56314.4|56393.9|56297.9|56414.5|56318.5|56393.9|56297.9|7
1722959940000|2024-08-06 15:59:00|56409.5|56313.5|56396.1|56300.1|56409.5|56313.5|56396.1|56300.1|12
1722959950000|2024-08-06 15:59:10|56400.1|56304.1|56451.4|56355.4|56451.9|56355.9|56398.1|56302.1|20
1722959960000|2024-08-06 15:59:20|56450.7|56354.7|56464.1|56368.1|56484|56388|56447.8|56351.8|34
1722959970000|2024-08-06 15:59:30|56465.1|56369.1|56462.5|56366.5|56470|56374|56460.2|56364.2|22
1722959980000|2024-08-06 15:59:40|56462.9|56366.9|56460.2|56364.2|56466|56370|56459.9|56363.9|23
1722959990000|2024-08-06 15:59:50|56459.9|56363.9|56459.3|56363.3|56460.4|56364.4|56447.1|56351.1|20
1722960000000|2024-08-06 16:00:00|56460.2|56364.2|56459.1|56363.1|56460.4|56364.4|56442|56346|31
1722960010000|2024-08-06 16:00:10|56457.9|56361.9|56478.2|56382.2|56478.2|56382.2|56443.2|56347.2|29
1722960020000|2024-08-06 16:00:20|56478.5|56382.5|56515.5|56419.5|56529|56433|56474.5|56378.5|30
1722960030000|2024-08-06 16:00:30|56506.6|56410.6|56500.9|56404.9|56527.7|56431.7|56500.9|56404.9|25
1722960040000|2024-08-06 16:00:40|56488.9|56392.9|56468.9|56372.9|56488.9|56392.9|56468.9|56372.9|10
1722960050000|2024-08-06 16:00:50|56468.8|56372.8|56438.2|56342.2|56469.9|56373.9|56426|56330|18
1722960060000|2024-08-06 16:01:00|56437.3|56341.3|56431.5|56335.5|56452.4|56356.4|56431.5|56335.5|19
1722960070000|2024-08-06 16:01:10|56427.7|56331.7|56471.3|56375.3|56471.3|56375.3|56414|56318|35
1722960080000|2024-08-06 16:01:20|56474.7|56378.7|56457.6|56361.6|56474.7|56378.7|56433.2|56337.2|29
1722960090000|2024-08-06 16:01:30|56456.5|56360.5|56502|56406|56502|56406|56456.5|56360.5|38
1722960100000|2024-08-06 16:01:40|56492.9|56396.9|56550.1|56454.1|56551.7|56455.7|56492.9|56396.9|30
1722960110000|2024-08-06 16:01:50|56548|56452|56517.1|56421.1|56550.1|56454.1|56510.6|56414.6|26
1722960120000|2024-08-06 16:02:00|56516.1|56420.1|56466|56370|56524.4|56428.4|56466|56370|11
1722960130000|2024-08-06 16:02:10|56466.1|56370.1|56448.5|56352.5|56483.5|56387.5|56448.5|56352.5|15
1722960140000|2024-08-06 16:02:20|56462.2|56366.2|56461.5|56365.5|56483.7|56387.7|56446.7|56350.7|27
1722960150000|2024-08-06 16:02:30|56435.1|56339.1|56396.4|56300.4|56463|56367|56396.4|56300.4|12
1722960160000|2024-08-06 16:02:40|56398.1|56302.1|56392.8|56296.8|56420|56324|56392.8|56296.8|12
1722960170000|2024-08-06 16:02:50|56390.5|56294.5|56413.6|56317.6|56414.5|56318.5|56375.4|56279.4|23
1722960180000|2024-08-06 16:03:00|56415.1|56319.1|56427.2|56331.2|56427.2|56331.2|56407.6|56311.6|34
1722960190000|2024-08-06 16:03:10|56424.7|56328.7|56382.1|56286.1|56427.2|56331.2|56379.6|56283.6|16
1722960200000|2024-08-06 16:03:20|56383.6|56287.6|56432.6|56336.6|56432.6|56336.6|56383.6|56287.6|27
1722960210000|2024-08-06 16:03:30|56437.7|56341.7|56442|56346|56450.6|56354.6|56432.9|56336.9|29
1722960220000|2024-08-06 16:03:40|56444|56348|56445.1|56349.1|56450.6|56354.6|56432.5|56336.5|23
1722960230000|2024-08-06 16:03:50|56435.6|56339.6|56404.5|56308.5|56460.7|56364.7|56404.5|56308.5|22
1722960240000|2024-08-06 16:04:00|56403.5|56307.5|56380.5|56284.5|56409.5|56313.5|56380.5|56284.5|10
1722960250000|2024-08-06 16:04:10|56362.5|56266.5|56345.1|56249.1|56362.5|56266.5|56342.5|56246.5|6
1722960260000|2024-08-06 16:04:20|56319|56223|56345.1|56249.1|56345.1|56249.1|56298|56202|19
1722960270000|2024-08-06 16:04:30|56345.3|56249.3|56363.3|56267.3|56368|56272|56345.3|56249.3|23
1722960280000|2024-08-06 16:04:40|56368|56272|56405.5|56309.5|56420.5|56324.5|56368|56272|21
1722960290000|2024-08-06 16:04:50|56390.1|56294.1|56427.2|56331.2|56432.5|56336.5|56390.1|56294.1|19
1722960300000|2024-08-06 16:05:00|56443|56347|56412.2|56316.2|56460.5|56364.5|56412.2|56316.2|28
1722960310000|2024-08-06 16:05:10|56412.9|56316.9|56422.1|56326.1|56443.1|56347.1|56412.9|56316.9|28
1722960320000|2024-08-06 16:05:20|56431.5|56335.5|56387.7|56291.7|56441|56345|56387.7|56291.7|21
1722960330000|2024-08-06 16:05:30|56387.8|56291.8|56403|56307|56405.5|56309.5|56368|56272|26
1722960340000|2024-08-06 16:05:40|56402.5|56306.5|56404.5|56308.5|56420.1|56324.1|56394.5|56298.5|35
1722960350000|2024-08-06 16:05:50|56394|56298|56396.4|56300.4|56410|56314|56376.1|56280.1|22
1722960360000|2024-08-06 16:06:00|56411|56315|56390.6|56294.6|56411|56315|56379.5|56283.5|20
1722960370000|2024-08-06 16:06:10|56390.1|56294.1|56371|56275|56405.5|56309.5|56371|56275|17
1722960380000|2024-08-06 16:06:20|56370|56274|56363.9|56267.9|56370.5|56274.5|56358|56262|9
1722960390000|2024-08-06 16:06:30|56370|56274|56372|56276|56388.5|56292.5|56366.2|56270.2|8
1722960400000|2024-08-06 16:06:40|56370.3|56274.3|56428.5|56332.5|56428.5|56332.5|56370.3|56274.3|20
1722960410000|2024-08-06 16:06:50|56426.1|56330.1|56416.8|56320.8|56428.5|56332.5|56414.9|56318.9|13
1722960420000|2024-08-06 16:07:00|56430.4|56334.4|56448.2|56352.2|56450.4|56354.4|56412.1|56316.1|15
1722960430000|2024-08-06 16:07:10|56446.2|56350.2|56391.9|56295.9|56457.9|56361.9|56382.5|56286.5|32
1722960440000|2024-08-06 16:07:20|56387.8|56291.8|56424.4|56328.4|56426.2|56330.2|56368|56272|21
1722960450000|2024-08-06 16:07:30|56420.3|56324.3|56428.4|56332.4|56432|56336|56404.8|56308.8|25
1722960460000|2024-08-06 16:07:40|56416.2|56320.2|56388.6|56292.6|56439.3|56343.3|56386|56290|15
1722960470000|2024-08-06 16:07:50|56390.4|56294.4|56444.5|56348.5|56445|56349|56390.4|56294.4|20
1722960480000|2024-08-06 16:08:00|56436|56340|56427.5|56331.5|56449.5|56353.5|56418.5|56322.5|25
1722960490000|2024-08-06 16:08:10|56428|56332|56434.5|56338.5|56443.5|56347.5|56423|56327|26
1722960500000|2024-08-06 16:08:20|56443|56347|56465.5|56369.5|56466|56370|56433|56337|28
1722960510000|2024-08-06 16:08:30|56465|56369|56494.5|56398.5|56496.5|56400.5|56459.4|56363.4|31
1722960520000|2024-08-06 16:08:40|56493.5|56397.5|56482|56386|56511.5|56415.5|56482|56386|23
1722960530000|2024-08-06 16:08:50|56482.7|56386.7|56487|56391|56495.7|56399.7|56465.1|56369.1|15
1722960540000|2024-08-06 16:09:00|56486.9|56390.9|56575.6|56479.6|56575.6|56479.6|56486.9|56390.9|14
1722960550000|2024-08-06 16:09:10|56569.9|56473.9|56596.1|56500.1|56598.7|56502.7|56561.1|56465.1|26
1722960560000|2024-08-06 16:09:20|56602|56506|56561.2|56465.2|56602|56506|56560|56464|18
1722960570000|2024-08-06 16:09:30|56560|56464|56543.5|56447.5|56560|56464|56534.5|56438.5|13
1722960580000|2024-08-06 16:09:40|56545.5|56449.5|56551|56455|56563.6|56467.6|56536.5|56440.5|26
1722960590000|2024-08-06 16:09:50|56548|56452|56510.1|56414.1|56549.5|56453.5|56498|56402|13
1722960600000|2024-08-06 16:10:00|56502|56406|56521|56425|56521|56425|56495.1|56399.1|26
1722960610000|2024-08-06 16:10:10|56522|56426|56524.5|56428.5|56532|56436|56512.3|56416.3|27
1722960620000|2024-08-06 16:10:20|56530|56434|56507.9|56411.9|56532|56436|56507.9|56411.9|27
1722960630000|2024-08-06 16:10:30|56522.5|56426.5|56527|56431|56527|56431|56476|56380|18
1722960640000|2024-08-06 16:10:40|56524.3|56428.3|56518.5|56422.5|56536.8|56440.8|56499.5|56403.5|23
1722960650000|2024-08-06 16:10:50|56517.5|56421.5|56534.3|56438.3|56534.5|56438.5|56510|56414|26
1722960660000|2024-08-06 16:11:00|56522.5|56426.5|56543.6|56447.6|56551.2|56455.2|56522.5|56426.5|17
1722960670000|2024-08-06 16:11:10|56549.6|56453.6|56576.9|56480.9|56576.9|56480.9|56546|56450|28
1722960680000|2024-08-06 16:11:20|56579.3|56483.3|56596.5|56500.5|56597.9|56501.9|56573.2|56477.2|30
1722960690000|2024-08-06 16:11:30|56590.9|56494.9|56597.9|56501.9|56597.9|56501.9|56586.1|56490.1|26
1722960700000|2024-08-06 16:11:40|56599.7|56503.7|56603|56507|56603|56507|56599.7|56503.7|14
1722960710000|2024-08-06 16:11:50|56601.7|56505.7|56603|56507|56605.3|56509.3|56595.4|56499.4|16
1722960720000|2024-08-06 16:12:00|56605.3|56509.3|56603|56507|56605.3|56509.3|56558|56462|20
1722960730000|2024-08-06 16:12:10|56602.3|56506.3|56602.2|56506.2|56603|56507|56582|56486|25
1722960740000|2024-08-06 16:12:20|56602.3|56506.3|56593|56497|56604|56508|56580|56484|24
1722960750000|2024-08-06 16:12:30|56598.3|56502.3|56574|56478|56603|56507|56574|56478|24
1722960760000|2024-08-06 16:12:40|56573|56477|56571|56475|56582.5|56486.5|56571|56475|5
1722960770000|2024-08-06 16:12:50|56588.1|56492.1|56648.5|56552.5|56707|56611|56588.1|56492.1|27
1722960780000|2024-08-06 16:13:00|56666.1|56570.1|56682.8|56586.8|56685.8|56589.8|56654.2|56558.2|29
1722960790000|2024-08-06 16:13:10|56683|56587|56737.6|56641.6|56737.6|56641.6|56662|56566|30
1722960800000|2024-08-06 16:13:20|56738.1|56642.1|56782|56686|56803|56707|56738.1|56642.1|28
1722960810000|2024-08-06 16:13:30|56778.5|56682.5|56790.5|56694.5|56803.5|56707.5|56764.6|56668.6|29
1722960820000|2024-08-06 16:13:40|56792|56696|56776.1|56680.1|56809|56713|56776.1|56680.1|10
1722960830000|2024-08-06 16:13:50|56777.1|56681.1|56730|56634|56777.1|56681.1|56720.1|56624.1|24
1722960840000|2024-08-06 16:14:00|56727.5|56631.5|56761|56665|56761|56665|56701.3|56605.3|25
1722960850000|2024-08-06 16:14:10|56763|56667|56804|56708|56814|56718|56745.9|56649.9|36
1722960860000|2024-08-06 16:14:20|56803.5|56707.5|56767.5|56671.5|56803.5|56707.5|56757.6|56661.6|22
1722960870000|2024-08-06 16:14:30|56764.5|56668.5|56770|56674|56776.8|56680.8|56753.3|56657.3|31
1722960880000|2024-08-06 16:14:40|56768.5|56672.5|56780|56684|56792|56696|56752.5|56656.5|28
1722960890000|2024-08-06 16:14:50|56770|56674|56781.5|56685.5|56784|56688|56757.7|56661.7|28
1722960900000|2024-08-06 16:15:00|56780.5|56684.5|56772|56676|56788.5|56692.5|56771|56675|22
1722960910000|2024-08-06 16:15:10|56765|56669|56718|56622|56765|56669|56714|56618|10
1722960920000|2024-08-06 16:15:20|56713.1|56617.1|56730.6|56634.6|56730.6|56634.6|56705.1|56609.1|14
1722960930000|2024-08-06 16:15:30|56741.4|56645.4|56708.4|56612.4|56744.1|56648.1|56706.5|56610.5|9
1722960940000|2024-08-06 16:15:40|56708.9|56612.9|56648.2|56552.2|56733|56637|56646.8|56550.8|17
1722960950000|2024-08-06 16:15:50|56667|56571|56644.4|56548.4|56667|56571|56638.8|56542.8|14
1722960960000|2024-08-06 16:16:00|56646.7|56550.7|56668|56572|56671|56575|56645.9|56549.9|29
1722960970000|2024-08-06 16:16:10|56668.5|56572.5|56671|56575|56706.5|56610.5|56653.9|56557.9|18
1722960980000|2024-08-06 16:16:20|56674.5|56578.5|56609|56513|56674.5|56578.5|56606|56510|18
1722960990000|2024-08-06 16:16:30|56622|56526|56638.5|56542.5|56648.5|56552.5|56618.4|56522.4|15
1722961000000|2024-08-06 16:16:40|56637.1|56541.1|56633|56537|56646.5|56550.5|56633|56537|4
1722961010000|2024-08-06 16:16:50|56632|56536|56638.5|56542.5|56638.5|56542.5|56622.1|56526.1|11
1722961020000|2024-08-06 16:17:00|56625.9|56529.9|56608.7|56512.7|56629|56533|56606.4|56510.4|14
1722961030000|2024-08-06 16:17:10|56608.6|56512.6|56621.8|56525.8|56636.5|56540.5|56598.1|56502.1|25
1722961040000|2024-08-06 16:17:20|56632.6|56536.6|56624.2|56528.2|56649.9|56553.9|56621|56525|22
1722961050000|2024-08-06 16:17:30|56622.1|56526.1|56664.4|56568.4|56674.1|56578.1|56622.1|56526.1|34
1722961060000|2024-08-06 16:17:40|56662.3|56566.3|56690.9|56594.9|56700.7|56604.7|56658.8|56562.8|30
1722961070000|2024-08-06 16:17:50|56694.8|56598.8|56666|56570|56695.5|56599.5|56666|56570|19
1722961080000|2024-08-06 16:18:00|56664.2|56568.2|56673|56577|56689.1|56593.1|56661.9|56565.9|27
1722961090000|2024-08-06 16:18:10|56668.9|56572.9|56673.5|56577.5|56680|56584|56650|56554|20
1722961100000|2024-08-06 16:18:20|56659|56563|56640|56544|56659|56563|56635.8|56539.8|18
1722961110000|2024-08-06 16:18:30|56641.1|56545.1|56625.5|56529.5|56641.6|56545.6|56625.5|56529.5|8
1722961120000|2024-08-06 16:18:40|56613.5|56517.5|56604.5|56508.5|56615|56519|56604.5|56508.5|10
1722961130000|2024-08-06 16:18:50|56597.6|56501.6|56638.1|56542.1|56638.1|56542.1|56597.6|56501.6|31
1722961140000|2024-08-06 16:19:00|56625.5|56529.5|56642|56546|56645.5|56549.5|56624|56528|26
1722961150000|2024-08-06 16:19:10|56634.5|56538.5|56670.2|56574.2|56687.5|56591.5|56634|56538|25
1722961160000|2024-08-06 16:19:20|56669.9|56573.9|56656.5|56560.5|56682.6|56586.6|56656.5|56560.5|22
1722961170000|2024-08-06 16:19:30|56655.5|56559.5|56647.5|56551.5|56660.3|56564.3|56642|56546|32
1722961180000|2024-08-06 16:19:40|56639.5|56543.5|56665|56569|56665|56569|56631.1|56535.1|29
1722961190000|2024-08-06 16:19:50|56662|56566|56675.3|56579.3|56687|56591|56653.6|56557.6|29
1722961200000|2024-08-06 16:20:00|56686.5|56590.5|56700.5|56604.5|56705|56609|56674.5|56578.5|31
1722961210000|2024-08-06 16:20:10|56694.4|56598.4|56744.5|56648.5|56754.6|56658.6|56684|56588|29
1722961220000|2024-08-06 16:20:20|56744|56648|56737.7|56641.7|56763|56667|56735|56639|26
1722961230000|2024-08-06 16:20:30|56693.5|56597.5|56758.5|56662.5|56758.5|56662.5|56688.3|56592.3|34
1722961240000|2024-08-06 16:20:40|56755.8|56659.8|56762.9|56666.9|56762.9|56666.9|56742.9|56646.9|34
1722961250000|2024-08-06 16:20:50|56763.8|56667.8|56781.2|56685.2|56792.1|56696.1|56753.6|56657.6|29
1722961260000|2024-08-06 16:21:00|56784.6|56688.6|56822|56726|56825.6|56729.6|56777.1|56681.1|24
1722961270000|2024-08-06 16:21:10|56821.5|56725.5|56767.1|56671.1|56821.5|56725.5|56767.1|56671.1|27
1722961280000|2024-08-06 16:21:20|56764.3|56668.3|56731.4|56635.4|56764.3|56668.3|56716.1|56620.1|25
1722961290000|2024-08-06 16:21:30|56730.9|56634.9|56740.6|56644.6|56742.6|56646.6|56706.7|56610.7|30
1722961300000|2024-08-06 16:21:40|56749.2|56653.2|56750.5|56654.5|56760.9|56664.9|56734|56638|27
1722961310000|2024-08-06 16:21:50|56749.5|56653.5|56736.1|56640.1|56751|56655|56733.2|56637.2|16
1722961320000|2024-08-06 16:22:00|56748.5|56652.5|56656.2|56560.2|56748.5|56652.5|56629.7|56533.7|15
1722961330000|2024-08-06 16:22:10|56652.4|56556.4|56694|56598|56707.5|56611.5|56652.4|56556.4|24
1722961340000|2024-08-06 16:22:20|56712.5|56616.5|56718.3|56622.3|56726.8|56630.8|56702|56606|27
1722961350000|2024-08-06 16:22:30|56712.1|56616.1|56711|56615|56734.5|56638.5|56711|56615|22
1722961360000|2024-08-06 16:22:40|56713.5|56617.5|56696.5|56600.5|56733.5|56637.5|56696|56600|22
1722961370000|2024-08-06 16:22:50|56688.5|56592.5|56689.5|56593.5|56689.5|56593.5|56688.5|56592.5|2
1722961380000|2024-08-06 16:23:00|56683.5|56587.5|56658|56562|56683.5|56587.5|56658|56562|9
1722961390000|2024-08-06 16:23:10|56665.5|56569.5|56661|56565|56667|56571|56624|56528|22
1722961400000|2024-08-06 16:23:20|56661.5|56565.5|56680|56584|56680|56584|56651.5|56555.5|29
1722961410000|2024-08-06 16:23:30|56666.5|56570.5|56653.5|56557.5|56676.5|56580.5|56653.5|56557.5|20
1722961420000|2024-08-06 16:23:40|56647.5|56551.5|56622.5|56526.5|56647.5|56551.5|56607|56511|25
1722961430000|2024-08-06 16:23:50|56616.5|56520.5|56606|56510|56616.5|56520.5|56572.2|56476.2|23
1722961440000|2024-08-06 16:24:00|56603|56507|56568.5|56472.5|56608|56512|56568.5|56472.5|22
1722961450000|2024-08-06 16:24:10|56551.5|56455.5|56527.7|56431.7|56553.9|56457.9|56527.7|56431.7|15
1722961460000|2024-08-06 16:24:20|56527.3|56431.3|56522|56426|56540.5|56444.5|56522|56426|12
1722961470000|2024-08-06 16:24:30|56524|56428|56542.5|56446.5|56542.5|56446.5|56513.5|56417.5|19
1722961480000|2024-08-06 16:24:40|56548.5|56452.5|56545.8|56449.8|56572.5|56476.5|56538.4|56442.4|12
1722961490000|2024-08-06 16:24:50|56545.7|56449.7|56562.6|56466.6|56566.5|56470.5|56545.7|56449.7|13
1722961500000|2024-08-06 16:25:00|56562.2|56466.2|56510.5|56414.5|56562.2|56466.2|56510.5|56414.5|10
1722961510000|2024-08-06 16:25:10|56521.5|56425.5|56500|56404|56521.5|56425.5|56500|56404|5
1722961520000|2024-08-06 16:25:20|56493.9|56397.9|56508.5|56412.5|56508.5|56412.5|56491.7|56395.7|13
1722961530000|2024-08-06 16:25:30|56494|56398|56484.5|56388.5|56508.5|56412.5|56474.9|56378.9|14
1722961540000|2024-08-06 16:25:40|56465.5|56369.5|56446.1|56350.1|56465.5|56369.5|56431|56335|17
1722961550000|2024-08-06 16:25:50|56439.2|56343.2|56464|56368|56485|56389|56439.2|56343.2|19
1722961560000|2024-08-06 16:26:00|56464.8|56368.8|56448.2|56352.2|56465.2|56369.2|56448.2|56352.2|12
1722961570000|2024-08-06 16:26:10|56449|56353|56456.2|56360.2|56461|56365|56437.6|56341.6|15
1722961580000|2024-08-06 16:26:20|56417|56321|56421.5|56325.5|56421.5|56325.5|56417|56321|4
1722961590000|2024-08-06 16:26:30|56424.7|56328.7|56435.5|56339.5|56461.5|56365.5|56424.6|56328.6|12
1722961600000|2024-08-06 16:26:40|56452.5|56356.5|56437.4|56341.4|56452.5|56356.5|56435.5|56339.5|13
1722961610000|2024-08-06 16:26:50|56435.5|56339.5|56430.3|56334.3|56436.5|56340.5|56421.5|56325.5|8
1722961620000|2024-08-06 16:27:00|56423.7|56327.7|56408.5|56312.5|56423.7|56327.7|56408.5|56312.5|2
1722961630000|2024-08-06 16:27:10|56401.4|56305.4|56425|56329|56438.5|56342.5|56401.4|56305.4|9
1722961640000|2024-08-06 16:27:20|56424.1|56328.1|56438.5|56342.5|56438.5|56342.5|56423.9|56327.9|9
1722961650000|2024-08-06 16:27:30|56429.5|56333.5|56419.8|56323.8|56429.5|56333.5|56417.7|56321.7|8
1722961660000|2024-08-06 16:27:40|56415.9|56319.9|56429.3|56333.3|56429.3|56333.3|56415.9|56319.9|8
1722961670000|2024-08-06 16:27:50|56427.7|56331.7|56431.7|56335.7|56438.5|56342.5|56427.7|56331.7|5
1722961680000|2024-08-06 16:28:00|56440|56344|56408.5|56312.5|56440|56344|56408.5|56312.5|2
1722961690000|2024-08-06 16:28:10|56403.2|56307.2|56425.1|56329.1|56437|56341|56403.2|56307.2|9
1722961700000|2024-08-06 16:28:20|56425|56329|56400.1|56304.1|56425|56329|56399.6|56303.6|7
1722961710000|2024-08-06 16:28:30|56409.5|56313.5|56415.5|56319.5|56415.5|56319.5|56399.5|56303.5|11
1722961720000|2024-08-06 16:28:40|56409.9|56313.9|56409.5|56313.5|56419|56323|56406|56310|8
1722961730000|2024-08-06 16:28:50|56393.3|56297.3|56384.6|56288.6|56394.7|56298.7|56384.6|56288.6|5
1722961740000|2024-08-06 16:29:00|56403.5|56307.5|56394.5|56298.5|56403.5|56307.5|56393.5|56297.5|3
1722961750000|2024-08-06 16:29:10|56385.5|56289.5|56419.2|56323.2|56437.5|56341.5|56385.5|56289.5|15
1722961760000|2024-08-06 16:29:20|56413.2|56317.2|56400.2|56304.2|56413.2|56317.2|56398.6|56302.6|8
1722961770000|2024-08-06 16:29:30|56401.6|56305.6|56410|56314|56437|56341|56401.6|56305.6|9
1722961780000|2024-08-06 16:29:40|56406.5|56310.5|56427.7|56331.7|56432.5|56336.5|56402.6|56306.6|18
1722961790000|2024-08-06 16:29:50|56426.1|56330.1|56423|56327|56432.5|56336.5|56421.8|56325.8|12
1722961800000|2024-08-06 16:30:00|56424.5|56328.5|56439.9|56343.9|56442.3|56346.3|56414.1|56318.1|17
1722961810000|2024-08-06 16:30:10|56438.4|56342.4|56467|56371|56467|56371|56438.4|56342.4|22
1722961820000|2024-08-06 16:30:20|56466.5|56370.5|56459|56363|56467.5|56371.5|56450|56354|20
1722961830000|2024-08-06 16:30:30|56458.5|56362.5|56427|56331|56460|56364|56420.1|56324.1|15
1722961840000|2024-08-06 16:30:40|56387|56291|56351.5|56255.5|56387|56291|56342.1|56246.1|9
1722961850000|2024-08-06 16:30:50|56362|56266|56364.5|56268.5|56390|56294|56362|56266|12
1722961860000|2024-08-06 16:31:00|56372.9|56276.9|56359.6|56263.6|56387.5|56291.5|56358.2|56262.2|15
1722961870000|2024-08-06 16:31:10|56358.1|56262.1|56364.6|56268.6|56372|56276|56358.1|56262.1|14
1722961880000|2024-08-06 16:31:20|56368|56272|56406|56310|56407|56311|56368|56272|14
1722961890000|2024-08-06 16:31:30|56414.2|56318.2|56422.5|56326.5|56428.1|56332.1|56406|56310|18
1722961900000|2024-08-06 16:31:40|56428.1|56332.1|56426|56330|56428.1|56332.1|56402|56306|18
1722961910000|2024-08-06 16:31:50|56429|56333|56427.5|56331.5|56433.5|56337.5|56418.5|56322.5|15
1722961920000|2024-08-06 16:32:00|56427|56331|56444|56348|56460.5|56364.5|56416.5|56320.5|25
1722961930000|2024-08-06 16:32:10|56460.5|56364.5|56458|56362|56460.5|56364.5|56428|56332|16
1722961940000|2024-08-06 16:32:20|56459.3|56363.3|56422.5|56326.5|56460.5|56364.5|56422.5|56326.5|30
1722961950000|2024-08-06 16:32:30|56423|56327|56452|56356|56452|56356|56417.5|56321.5|28
1722961960000|2024-08-06 16:32:40|56450.5|56354.5|56446.2|56350.2|56454.5|56358.5|56442|56346|25
1722961970000|2024-08-06 16:32:50|56455.5|56359.5|56443.8|56347.8|56456.5|56360.5|56443.8|56347.8|22
1722961980000|2024-08-06 16:33:00|56457|56361|56498|56402|56501.3|56405.3|56457|56361|19
1722961990000|2024-08-06 16:33:10|56499.5|56403.5|56486|56390|56504.2|56408.2|56480.7|56384.7|29
1722962000000|2024-08-06 16:33:20|56486.1|56390.1|56480.8|56384.8|56487.1|56391.1|56480.5|56384.5|26
1722962010000|2024-08-06 16:33:30|56482.5|56386.5|56481.9|56385.9|56482.5|56386.5|56476|56380|21
1722962020000|2024-08-06 16:33:40|56482.5|56386.5|56534.4|56438.4|56539.5|56443.5|56481.4|56385.4|24
1722962030000|2024-08-06 16:33:50|56536|56440|56515.5|56419.5|56543.5|56447.5|56515.5|56419.5|11
1722962040000|2024-08-06 16:34:00|56512.1|56416.1|56511.6|56415.6|56523.5|56427.5|56502|56406|15
1722962050000|2024-08-06 16:34:10|56511.5|56415.5|56475|56379|56514|56418|56465.4|56369.4|18
1722962060000|2024-08-06 16:34:20|56463.6|56367.6|56482.6|56386.6|56488.9|56392.9|56458.8|56362.8|20
1722962070000|2024-08-06 16:34:30|56502.5|56406.5|56508.6|56412.6|56510.5|56414.5|56492.5|56396.5|17
1722962080000|2024-08-06 16:34:40|56511|56415|56550|56454|56550|56454|56511|56415|10
1722962090000|2024-08-06 16:34:50|56544|56448|56504.5|56408.5|56544|56448|56504.5|56408.5|12
1722962100000|2024-08-06 16:35:00|56496.5|56400.5|56510.1|56414.1|56515|56419|56487.3|56391.3|22
1722962110000|2024-08-06 16:35:10|56521.5|56425.5|56528.4|56432.4|56529.2|56433.2|56517.2|56421.2|14
1722962120000|2024-08-06 16:35:20|56542.5|56446.5|56507|56411|56549.5|56453.5|56507|56411|11
1722962130000|2024-08-06 16:35:30|56502.5|56406.5|56508.5|56412.5|56515.9|56419.9|56498|56402|15
1722962140000|2024-08-06 16:35:40|56517.5|56421.5|56488.5|56392.5|56517.5|56421.5|56475.3|56379.3|21
1722962150000|2024-08-06 16:35:50|56485|56389|56488.5|56392.5|56488.5|56392.5|56481.1|56385.1|14
1722962160000|2024-08-06 16:36:00|56484|56388|56514|56418|56521.5|56425.5|56484|56388|11
1722962170000|2024-08-06 16:36:10|56495|56399|56489.5|56393.5|56500.5|56404.5|56480.5|56384.5|22
1722962180000|2024-08-06 16:36:20|56491|56395|56462.5|56366.5|56491|56395|56435.8|56339.8|13
1722962190000|2024-08-06 16:36:30|56463.5|56367.5|56493.5|56397.5|56493.5|56397.5|56450|56354|22
1722962200000|2024-08-06 16:36:40|56491|56395|56469.8|56373.8|56497|56401|56469.8|56373.8|16
1722962210000|2024-08-06 16:36:50|56472.5|56376.5|56508.4|56412.4|56509.4|56413.4|56472.5|56376.5|28
1722962220000|2024-08-06 16:37:00|56503.2|56407.2|56467|56371|56503.4|56407.4|56464|56368|18
1722962230000|2024-08-06 16:37:10|56466.1|56370.1|56444|56348|56479.5|56383.5|56444|56348|14
1722962240000|2024-08-06 16:37:20|56417.5|56321.5|56431.5|56335.5|56431.5|56335.5|56389.4|56293.4|26
1722962250000|2024-08-06 16:37:30|56430|56334|56438.5|56342.5|56438.5|56342.5|56421.3|56325.3|17
1722962260000|2024-08-06 16:37:40|56436.5|56340.5|56445.5|56349.5|56455|56359|56420.2|56324.2|23
1722962270000|2024-08-06 16:37:50|56464|56368|56458.5|56362.5|56464|56368|56448.5|56352.5|16
1722962280000|2024-08-06 16:38:00|56460|56364|56452.6|56356.6|56462.5|56366.5|56428|56332|26
1722962290000|2024-08-06 16:38:10|56452|56356|56463.7|56367.7|56474.5|56378.5|56452|56356|14
1722962300000|2024-08-06 16:38:20|56474.5|56378.5|56493|56397|56498|56402|56466.4|56370.4|22
1722962310000|2024-08-06 16:38:30|56498|56402|56501|56405|56502|56406|56481|56385|22
1722962320000|2024-08-06 16:38:40|56501.4|56405.4|56527.6|56431.6|56542.5|56446.5|56500.9|56404.9|17
1722962330000|2024-08-06 16:38:50|56524.8|56428.8|56559.9|56463.9|56559.9|56463.9|56524.3|56428.3|17
1722962340000|2024-08-06 16:39:00|56560.8|56464.8|56550|56454|56585.5|56489.5|56538|56442|23
1722962350000|2024-08-06 16:39:10|56543.5|56447.5|56521|56425|56556|56460|56518|56422|34
1722962360000|2024-08-06 16:39:20|56525.5|56429.5|56566.5|56470.5|56567|56471|56525.5|56429.5|29
1722962370000|2024-08-06 16:39:30|56567|56471|56578.5|56482.5|56584.5|56488.5|56555|56459|30
1722962380000|2024-08-06 16:39:40|56576.8|56480.8|56554.5|56458.5|56578.5|56482.5|56543.9|56447.9|30
1722962390000|2024-08-06 16:39:50|56554|56458|56552.5|56456.5|56556|56460|56543.1|56447.1|28
1722962400000|2024-08-06 16:40:00|56551.8|56455.8|56595.4|56499.4|56595.4|56499.4|56551.8|56455.8|19
1722962410000|2024-08-06 16:40:10|56587.3|56491.3|56675.5|56579.5|56682|56586|56587.3|56491.3|35
1722962420000|2024-08-06 16:40:20|56664.4|56568.4|56683.5|56587.5|56683.5|56587.5|56649.5|56553.5|21
1722962430000|2024-08-06 16:40:30|56678.2|56582.2|56662|56566|56690|56594|56661|56565|38
1722962440000|2024-08-06 16:40:40|56660|56564|56684|56588|56688.5|56592.5|56646.8|56550.8|31
1722962450000|2024-08-06 16:40:50|56675.7|56579.7|56663.1|56567.1|56675.7|56579.7|56663.1|56567.1|9
1722962460000|2024-08-06 16:41:00|56662.9|56566.9|56671.5|56575.5|56680.5|56584.5|56662.9|56566.9|22
1722962470000|2024-08-06 16:41:10|56671|56575|56696.1|56600.1|56696.8|56600.8|56663.4|56567.4|29
1722962480000|2024-08-06 16:41:20|56697|56601|56670|56574|56704.3|56608.3|56670|56574|16
1722962490000|2024-08-06 16:41:30|56662.6|56566.6|56680|56584|56688.5|56592.5|56662.6|56566.6|18
1722962500000|2024-08-06 16:41:40|56669.1|56573.1|56689.3|56593.3|56695.7|56599.7|56667.1|56571.1|15
1722962510000|2024-08-06 16:41:50|56696.8|56600.8|56696.4|56600.4|56699.2|56603.2|56688|56592|25
1722962520000|2024-08-06 16:42:00|56696.9|56600.9|56718.1|56622.1|56723|56627|56696.8|56600.8|15
1722962530000|2024-08-06 16:42:10|56739.5|56643.5|56747.2|56651.2|56747.4|56651.4|56723|56627|17
1722962540000|2024-08-06 16:42:20|56747.3|56651.3|56738.3|56642.3|56768|56672|56738.3|56642.3|22
1722962550000|2024-08-06 16:42:30|56738.5|56642.5|56702|56606|56746.5|56650.5|56697.2|56601.2|14
1722962560000|2024-08-06 16:42:40|56701.5|56605.5|56687.6|56591.6|56701.5|56605.5|56678|56582|23
1722962570000|2024-08-06 16:42:50|56694.5|56598.5|56693.5|56597.5|56698.8|56602.8|56686.1|56590.1|24
1722962580000|2024-08-06 16:43:00|56684.2|56588.2|56683.7|56587.7|56696|56600|56681|56585|13
1722962590000|2024-08-06 16:43:10|56675.3|56579.3|56687.4|56591.4|56692.5|56596.5|56675.3|56579.3|9
1722962600000|2024-08-06 16:43:20|56681.9|56585.9|56721|56625|56731|56635|56681.9|56585.9|23
1722962610000|2024-08-06 16:43:30|56730.5|56634.5|56730.5|56634.5|56730.5|56634.5|56691.6|56595.6|29
1722962620000|2024-08-06 16:43:40|56722|56626|56715|56619|56735.5|56639.5|56715|56619|29
1722962630000|2024-08-06 16:43:50|56712|56616|56695.3|56599.3|56713.5|56617.5|56687.9|56591.9|29
1722962640000|2024-08-06 16:44:00|56694.8|56598.8|56709.5|56613.5|56715.8|56619.8|56686.2|56590.2|33
1722962650000|2024-08-06 16:44:10|56708|56612|56684.2|56588.2|56708|56612|56684.2|56588.2|18
1722962660000|2024-08-06 16:44:20|56673.5|56577.5|56665|56569|56676.1|56580.1|56664.1|56568.1|6
1722962670000|2024-08-06 16:44:30|56683.5|56587.5|56666.5|56570.5|56683.5|56587.5|56666.5|56570.5|2
1722962680000|2024-08-06 16:44:40|56667.5|56571.5|56662.5|56566.5|56667.5|56571.5|56662.5|56566.5|2
1722962690000|2024-08-06 16:44:50|56660.5|56564.5|56660.5|56564.5|56660.5|56564.5|56660.5|56564.5|1
1722962700000|2024-08-06 16:45:00|56649.9|56553.9|56670.1|56574.1|56671.5|56575.5|56649.9|56553.9|15
1722962710000|2024-08-06 16:45:10|56668.1|56572.1|56678.2|56582.2|56685.9|56589.9|56665.1|56569.1|12
1722962720000|2024-08-06 16:45:20|56671.4|56575.4|56708.4|56612.4|56710.7|56614.7|56671.4|56575.4|21
1722962730000|2024-08-06 16:45:30|56709.6|56613.6|56737|56641|56752.9|56656.9|56709.6|56613.6|24
1722962740000|2024-08-06 16:45:40|56747.5|56651.5|56694.7|56598.7|56747.5|56651.5|56690|56594|14
1722962750000|2024-08-06 16:45:50|56703.5|56607.5|56706.5|56610.5|56706.5|56610.5|56691.5|56595.5|23
1722962760000|2024-08-06 16:46:00|56704.7|56608.7|56726|56630|56726|56630|56692.7|56596.7|19
1722962770000|2024-08-06 16:46:10|56728.2|56632.2|56764.5|56668.5|56764.5|56668.5|56728.2|56632.2|24
1722962780000|2024-08-06 16:46:20|56765.2|56669.2|56758.5|56662.5|56766.5|56670.5|56751.5|56655.5|23
1722962790000|2024-08-06 16:46:30|56753.8|56657.8|56750.5|56654.5|56773|56677|56745.8|56649.8|17
1722962800000|2024-08-06 16:46:40|56738.7|56642.7|56746|56650|56749.3|56653.3|56734.4|56638.4|20
1722962810000|2024-08-06 16:46:50|56759.7|56663.7|56776.8|56680.8|56780.1|56684.1|56754|56658|31
1722962820000|2024-08-06 16:47:00|56780.1|56684.1|56796.5|56700.5|56815.2|56719.2|56776.8|56680.8|36
1722962830000|2024-08-06 16:47:10|56800|56704|56779|56683|56802|56706|56778.1|56682.1|21
1722962840000|2024-08-06 16:47:20|56785.4|56689.4|56785.8|56689.8|56799.5|56703.5|56784|56688|26
1722962850000|2024-08-06 16:47:30|56782|56686|56792.8|56696.8|56803.7|56707.7|56782|56686|32
1722962860000|2024-08-06 16:47:40|56793.8|56697.8|56775.6|56679.6|56793.8|56697.8|56775.6|56679.6|22
1722962870000|2024-08-06 16:47:50|56776|56680|56759.4|56663.4|56784.5|56688.5|56759.4|56663.4|8
1722962880000|2024-08-06 16:48:00|56756|56660|56743.7|56647.7|56756|56660|56742.3|56646.3|10
1722962890000|2024-08-06 16:48:10|56745.5|56649.5|56759.7|56663.7|56760|56664|56735.2|56639.2|11
1722962900000|2024-08-06 16:48:20|56765|56669|56807|56711|56807|56711|56765|56669|26
1722962910000|2024-08-06 16:48:30|56811.6|56715.6|56807.7|56711.7|56814.4|56718.4|56797.1|56701.1|29
1722962920000|2024-08-06 16:48:40|56806|56710|56822.4|56726.4|56823.5|56727.5|56806|56710|27
1722962930000|2024-08-06 16:48:50|56827.7|56731.7|56845|56749|56845|56749|56823.4|56727.4|29
1722962940000|2024-08-06 16:49:00|56845.2|56749.2|56848|56752|56848|56752|56840.1|56744.1|25
1722962950000|2024-08-06 16:49:10|56850.7|56754.7|56862.8|56766.8|56863.8|56767.8|56848|56752|27
1722962960000|2024-08-06 16:49:20|56858.7|56762.7|56862.1|56766.1|56865.4|56769.4|56857.1|56761.1|25
1722962970000|2024-08-06 16:49:30|56856.1|56760.1|56857.7|56761.7|56862.9|56766.9|56856|56760|17
1722962980000|2024-08-06 16:49:40|56856.1|56760.1|56810.7|56714.7|56856.1|56760.1|56810.7|56714.7|21
1722962990000|2024-08-06 16:49:50|56802.4|56706.4|56821.4|56725.4|56834.3|56738.3|56802.4|56706.4|24
1722963000000|2024-08-06 16:50:00|56822.6|56726.6|56822.5|56726.5|56839.5|56743.5|56821.5|56725.5|14
1722963010000|2024-08-06 16:50:10|56822.6|56726.6|56818|56722|56825.5|56729.5|56804.8|56708.8|26
1722963020000|2024-08-06 16:50:20|56807.4|56711.4|56813.5|56717.5|56827.7|56731.7|56807.4|56711.4|16
1722963030000|2024-08-06 16:50:30|56800.1|56704.1|56812.8|56716.8|56828.5|56732.5|56798.4|56702.4|16
1722963040000|2024-08-06 16:50:40|56819.2|56723.2|56810|56714|56823.5|56727.5|56809|56713|13
1722963050000|2024-08-06 16:50:50|56808.5|56712.5|56802.5|56706.5|56808.5|56712.5|56800.9|56704.9|6
1722963060000|2024-08-06 16:51:00|56800|56704|56800.1|56704.1|56811.9|56715.9|56796.5|56700.5|18
1722963070000|2024-08-06 16:51:10|56813.3|56717.3|56822.5|56726.5|56848|56752|56813.3|56717.3|28
1722963080000|2024-08-06 16:51:20|56811|56715|56820.5|56724.5|56823.8|56727.8|56805.3|56709.3|23
1722963090000|2024-08-06 16:51:30|56820.7|56724.7|56793.7|56697.7|56828.5|56732.5|56784.3|56688.3|20
1722963100000|2024-08-06 16:51:40|56788.6|56692.6|56757.6|56661.6|56788.6|56692.6|56741.3|56645.3|29
1722963110000|2024-08-06 16:51:50|56761.5|56665.5|56725.7|56629.7|56774.5|56678.5|56725.7|56629.7|19
1722963120000|2024-08-06 16:52:00|56714.9|56618.9|56718.1|56622.1|56731.5|56635.5|56704.5|56608.5|21
1722963130000|2024-08-06 16:52:10|56726|56630|56708.8|56612.8|56735.5|56639.5|56708.8|56612.8|9
1722963140000|2024-08-06 16:52:20|56716|56620|56722|56626|56746.3|56650.3|56716|56620|23
1722963150000|2024-08-06 16:52:30|56724|56628|56756.3|56660.3|56773.5|56677.5|56724|56628|22
1722963160000|2024-08-06 16:52:40|56764|56668|56776|56680|56789|56693|56764|56668|14
1722963170000|2024-08-06 16:52:50|56788|56692|56813.9|56717.9|56819.5|56723.5|56788|56692|24
1722963180000|2024-08-06 16:53:00|56813.5|56717.5|56852|56756|56852|56756|56813.5|56717.5|27
1722963190000|2024-08-06 16:53:10|56851|56755|56858|56762|56880|56784|56851|56755|34
1722963200000|2024-08-06 16:53:20|56859.8|56763.8|56878.1|56782.1|56878.1|56782.1|56858|56762|31
1722963210000|2024-08-06 16:53:30|56868.9|56772.9|56886.1|56790.1|56893.7|56797.7|56865.6|56769.6|32
1722963220000|2024-08-06 16:53:40|56876.1|56780.1|56867.3|56771.3|56884|56788|56857.7|56761.7|31
1722963230000|2024-08-06 16:53:50|56866.6|56770.6|56854|56758|56871|56775|56854|56758|21
1722963240000|2024-08-06 16:54:00|56853|56757|56886|56790|56886|56790|56850|56754|27
1722963250000|2024-08-06 16:54:10|56884|56788|56939.8|56843.8|56960.6|56864.6|56881.8|56785.8|31
1722963260000|2024-08-06 16:54:20|56951.8|56855.8|56938.9|56842.9|56960|56864|56938|56842|34
1722963270000|2024-08-06 16:54:30|56948.8|56852.8|56939.6|56843.6|56954.5|56858.5|56936.5|56840.5|21
1722963280000|2024-08-06 16:54:40|56937|56841|56932.4|56836.4|56946.5|56850.5|56926|56830|22
1722963290000|2024-08-06 16:54:50|56943.8|56847.8|56947.5|56851.5|56950|56854|56927.9|56831.9|30
1722963300000|2024-08-06 16:55:00|56943.3|56847.3|56937.7|56841.7|56955.5|56859.5|56935.6|56839.6|21
1722963310000|2024-08-06 16:55:10|56935.4|56839.4|56930|56834|56951.5|56855.5|56930|56834|13
1722963320000|2024-08-06 16:55:20|56931|56835|56890.5|56794.5|56933|56837|56888.1|56792.1|11
1722963330000|2024-08-06 16:55:30|56866|56770|56900.5|56804.5|56901|56805|56864|56768|28
1722963340000|2024-08-06 16:55:40|56899.5|56803.5|56869|56773|56899.5|56803.5|56858|56762|22
1722963350000|2024-08-06 16:55:50|56873|56777|56881.9|56785.9|56890.5|56794.5|56860|56764|18
1722963360000|2024-08-06 16:56:00|56882|56786|56875.5|56779.5|56907.5|56811.5|56875.5|56779.5|31
1722963370000|2024-08-06 16:56:10|56868.5|56772.5|56861.5|56765.5|56882.5|56786.5|56861.5|56765.5|17
1722963380000|2024-08-06 16:56:20|56857.7|56761.7|56857.9|56761.9|56877.9|56781.9|56857.7|56761.7|15
1722963390000|2024-08-06 16:56:30|56859.5|56763.5|56854.8|56758.8|56860.7|56764.7|56850.2|56754.2|11
1722963400000|2024-08-06 16:56:40|56853|56757|56851.6|56755.6|56865.5|56769.5|56850|56754|12
1722963410000|2024-08-06 16:56:50|56849.8|56753.8|56807.5|56711.5|56863.5|56767.5|56802.5|56706.5|11
1722963420000|2024-08-06 16:57:00|56806|56710|56844|56748|56844|56748|56806|56710|19
1722963430000|2024-08-06 16:57:10|56851|56755|56858|56762|56860.2|56764.2|56844|56748|20
1722963440000|2024-08-06 16:57:20|56857.5|56761.5|56820.5|56724.5|56858|56762|56820.5|56724.5|17
1722963450000|2024-08-06 16:57:30|56819.1|56723.1|56841.4|56745.4|56841.4|56745.4|56807.8|56711.8|20
1722963460000|2024-08-06 16:57:40|56848.7|56752.7|56833|56737|56857.5|56761.5|56832.6|56736.6|23
1722963470000|2024-08-06 16:57:50|56832.5|56736.5|56869.5|56773.5|56869.5|56773.5|56832.5|56736.5|21
1722963480000|2024-08-06 16:58:00|56871.5|56775.5|56863.9|56767.9|56876.9|56780.9|56854|56758|24
1722963490000|2024-08-06 16:58:10|56864.8|56768.8|56897.5|56801.5|56909.5|56813.5|56864.8|56768.8|27
1722963500000|2024-08-06 16:58:20|56910.5|56814.5|56901.5|56805.5|56911.5|56815.5|56886.7|56790.7|29
1722963510000|2024-08-06 16:58:30|56901|56805|56870|56774|56901|56805|56870|56774|13
1722963520000|2024-08-06 16:58:40|56860.5|56764.5|56895.5|56799.5|56899|56803|56857|56761|18
1722963530000|2024-08-06 16:58:50|56882|56786|56896.5|56800.5|56896.5|56800.5|56882|56786|12
1722963540000|2024-08-06 16:59:00|56889|56793|56888.5|56792.5|56900.4|56804.4|56882|56786|21
1722963550000|2024-08-06 16:59:10|56867.5|56771.5|56868|56772|56883.5|56787.5|56847|56751|23
1722963560000|2024-08-06 16:59:20|56862.5|56766.5|56872.5|56776.5|56876|56780|56848|56752|22
1722963570000|2024-08-06 16:59:30|56876.1|56780.1|56870|56774|56906.8|56810.8|56870|56774|17
1722963580000|2024-08-06 16:59:40|56865.5|56769.5|56862.5|56766.5|56867.5|56771.5|56862.5|56766.5|3
1722963590000|2024-08-06 16:59:50|56860.7|56764.7|56834.5|56738.5|56860.7|56764.7|56832.3|56736.3|10
1722963600000|2024-08-06 17:00:00|56830|56734|56825.8|56729.8|56845.5|56749.5|56825.8|56729.8|21
1722963610000|2024-08-06 17:00:10|56844|56748|56857.5|56761.5|56878|56782|56830|56734|18
1722963620000|2024-08-06 17:00:20|56826|56730|56830|56734|56859.5|56763.5|56826|56730|9
1722963630000|2024-08-06 17:00:30|56822.8|56726.8|56776|56680|56833.5|56737.5|56776|56680|10
1722963640000|2024-08-06 17:00:40|56767|56671|56765.5|56669.5|56776.5|56680.5|56750.5|56654.5|17
1722963650000|2024-08-06 17:00:50|56757|56661|56777.3|56681.3|56804|56708|56757|56661|16
1722963660000|2024-08-06 17:01:00|56794|56698|56787.5|56691.5|56797.5|56701.5|56764|56668|10
1722963670000|2024-08-06 17:01:10|56784|56688|56840.5|56744.5|56840.5|56744.5|56766.5|56670.5|31
1722963680000|2024-08-06 17:01:20|56840|56744|56870.5|56774.5|56870.5|56774.5|56827.5|56731.5|24
1722963690000|2024-08-06 17:01:30|56870|56774|56889|56793|56898.5|56802.5|56851.2|56755.2|33
1722963700000|2024-08-06 17:01:40|56903.3|56807.3|56923.8|56827.8|56923.8|56827.8|56881.9|56785.9|33
1722963710000|2024-08-06 17:01:50|56937.2|56841.2|56937|56841|56945.6|56849.6|56928.1|56832.1|19
1722963720000|2024-08-06 17:02:00|56944.5|56848.5|56924.6|56828.6|56950.5|56854.5|56923|56827|20
1722963730000|2024-08-06 17:02:10|56934.5|56838.5|56945.5|56849.5|56951.5|56855.5|56924.6|56828.6|29
1722963740000|2024-08-06 17:02:20|56934.5|56838.5|56945.5|56849.5|56965.5|56869.5|56931|56835|29
1722963750000|2024-08-06 17:02:30|56935.4|56839.4|56940|56844|56950.5|56854.5|56922.1|56826.1|20
1722963760000|2024-08-06 17:02:40|56939.9|56843.9|56944.5|56848.5|56944.5|56848.5|56939|56843|9
1722963770000|2024-08-06 17:02:50|56945.5|56849.5|56919.5|56823.5|56945.5|56849.5|56919.5|56823.5|7
1722963780000|2024-08-06 17:03:00|56916.5|56820.5|56926|56830|56945.5|56849.5|56909|56813|15
1722963790000|2024-08-06 17:03:10|56923|56827|56891|56795|56923|56827|56872|56776|19
1722963800000|2024-08-06 17:03:20|56893.5|56797.5|56908.8|56812.8|56939.8|56843.8|56893.5|56797.5|22
1722963810000|2024-08-06 17:03:30|56929.5|56833.5|56949.5|56853.5|56958|56862|56919.3|56823.3|20
1722963820000|2024-08-06 17:03:40|56961|56865|56954.5|56858.5|56961.5|56865.5|56930|56834|20
1722963830000|2024-08-06 17:03:50|56953|56857|56965.5|56869.5|56965.5|56869.5|56929.8|56833.8|19
1722963840000|2024-08-06 17:04:00|56965|56869|56957.4|56861.4|56965|56869|56935.2|56839.2|16
1722963850000|2024-08-06 17:04:10|56965.5|56869.5|56944.1|56848.1|56965.5|56869.5|56944.1|56848.1|11
1722963860000|2024-08-06 17:04:20|56965.5|56869.5|56948|56852|56965.5|56869.5|56948|56852|8
1722963870000|2024-08-06 17:04:30|56965.5|56869.5|56977.5|56881.5|56978.1|56882.1|56956.5|56860.5|16
1722963880000|2024-08-06 17:04:40|56975.9|56879.9|56977.9|56881.9|56983.7|56887.7|56975.4|56879.4|23
1722963890000|2024-08-06 17:04:50|56984.1|56888.1|56990.9|56894.9|56990.9|56894.9|56983.2|56887.2|21
1722963900000|2024-08-06 17:05:00|56989.1|56893.1|57002.5|56906.5|57002.5|56906.5|56987.4|56891.4|8
1722963910000|2024-08-06 17:05:10|56990.5|56894.5|56962|56866|57002.5|56906.5|56962|56866|21
1722963920000|2024-08-06 17:05:20|56964|56868|56927.5|56831.5|56964|56868|56917.2|56821.2|9
1722963930000|2024-08-06 17:05:30|56918.2|56822.2|56917|56821|56924.5|56828.5|56915|56819|15
1722963940000|2024-08-06 17:05:40|56916|56820|56979.9|56883.9|56979.9|56883.9|56916|56820|17
1722963950000|2024-08-06 17:05:50|56977.1|56881.1|56968.9|56872.9|56979.9|56883.9|56967|56871|19
1722963960000|2024-08-06 17:06:00|56979.9|56883.9|56944.4|56848.4|56979.9|56883.9|56942|56846|16
1722963970000|2024-08-06 17:06:10|56946|56850|56951.4|56855.4|56965.3|56869.3|56942|56846|16
1722963980000|2024-08-06 17:06:20|56952|56856|56979.5|56883.5|56979.5|56883.5|56948.1|56852.1|17
1722963990000|2024-08-06 17:06:30|56979.4|56883.4|56979.2|56883.2|56979.9|56883.9|56969.6|56873.6|28
1722964000000|2024-08-06 17:06:40|56979.3|56883.3|56981.8|56885.8|56983.1|56887.1|56978|56882|24
1722964010000|2024-08-06 17:06:50|56983.1|56887.1|56986|56890|56986|56890|56982.8|56886.8|20
1722964020000|2024-08-06 17:07:00|56984.2|56888.2|56982|56886|56986.5|56890.5|56982|56886|11
1722964030000|2024-08-06 17:07:10|56981.8|56885.8|56985.9|56889.9|56985.9|56889.9|56981|56885|9
1722964040000|2024-08-06 17:07:20|56984.1|56888.1|56983.9|56887.9|56985.9|56889.9|56983.1|56887.1|17
1722964050000|2024-08-06 17:07:30|56979.9|56883.9|56960|56864|56979.9|56883.9|56960|56864|15
1722964060000|2024-08-06 17:07:40|56955|56859|56980.8|56884.8|56984|56888|56955|56859|22
1722964070000|2024-08-06 17:07:50|56980.4|56884.4|56980.9|56884.9|56981.9|56885.9|56978.7|56882.7|16
1722964080000|2024-08-06 17:08:00|56980.7|56884.7|56976.9|56880.9|56980.8|56884.8|56972.7|56876.7|12
1722964090000|2024-08-06 17:08:10|56976.4|56880.4|56969.5|56873.5|56984|56888|56969.5|56873.5|21
1722964100000|2024-08-06 17:08:20|56970.9|56874.9|56976.9|56880.9|56979.1|56883.1|56970.9|56874.9|28
1722964110000|2024-08-06 17:08:30|56976.3|56880.3|56979.8|56883.8|56982|56886|56976|56880|20
1722964120000|2024-08-06 17:08:40|56981.6|56885.6|56997.5|56901.5|56997.5|56901.5|56980.6|56884.6|11
1722964130000|2024-08-06 17:08:50|56995.5|56899.5|56986.5|56890.5|56995.5|56899.5|56986.5|56890.5|2
1722964140000|2024-08-06 17:09:00|56987.5|56891.5|56982.3|56886.3|56996.9|56900.9|56982.3|56886.3|13
1722964150000|2024-08-06 17:09:10|56991|56895|56985.8|56889.8|56999|56903|56985.1|56889.1|16
1722964160000|2024-08-06 17:09:20|56993.9|56897.9|56993.9|56897.9|56993.9|56897.9|56993.9|56897.9|1
1722964170000|2024-08-06 17:09:30|57003|56907|56982|56886|57003|56907|56974|56878|8
1722964180000|2024-08-06 17:09:40|56997.5|56901.5|56990.8|56894.8|56998|56902|56989.5|56893.5|5
1722964190000|2024-08-06 17:09:50|56991.4|56895.4|56989|56893|56999.5|56903.5|56988|56892|6
1722964200000|2024-08-06 17:10:00|56995|56899|56988|56892|57000|56904|56986.7|56890.7|11
1722964210000|2024-08-06 17:10:10|57000|56904|56979.9|56883.9|57000|56904|56954.5|56858.5|16
1722964220000|2024-08-06 17:10:20|56997|56901|56980|56884|56997|56901|56980|56884|5
1722964230000|2024-08-06 17:10:30|56980.9|56884.9|56980|56884|56996.5|56900.5|56980|56884|6
1722964240000|2024-08-06 17:10:40|56980.3|56884.3|56980.6|56884.6|56980.6|56884.6|56980.3|56884.3|2
1722964250000|2024-08-06 17:10:50|56980|56884|56980|56884|56980|56884|56980|56884|1
1722964260000|2024-08-06 17:11:00|56994.5|56898.5|56983.6|56887.6|56997|56901|56980|56884|8
1722964270000|2024-08-06 17:11:10|56984|56888|56983.8|56887.8|56984|56888|56983.6|56887.6|3
1722964280000|2024-08-06 17:11:20|56998.5|56902.5|56984|56888|56999.5|56903.5|56984|56888|7
1722964290000|2024-08-06 17:11:30|56998.5|56902.5|56984|56888|56998.5|56902.5|56984|56888|3
1722964300000|2024-08-06 17:11:40|56978|56882|56944.5|56848.5|56996.5|56900.5|56941.5|56845.5|7
1722964310000|2024-08-06 17:11:50|56924.5|56828.5|56899.5|56803.5|56924.5|56828.5|56894.1|56798.1|11
1722964320000|2024-08-06 17:12:00|56881.4|56785.4|56946|56850|56957.5|56861.5|56881.4|56785.4|20
1722964330000|2024-08-06 17:12:10|56944.6|56848.6|56963|56867|56971.3|56875.3|56942|56846|25
1722964340000|2024-08-06 17:12:20|56963.5|56867.5|56989|56893|56991|56895|56963.5|56867.5|14
1722964350000|2024-08-06 17:12:30|56978.2|56882.2|56970|56874|56980|56884|56958.6|56862.6|9
1722964360000|2024-08-06 17:12:40|56979.5|56883.5|56968.5|56872.5|56979.5|56883.5|56958|56862|6
1722964370000|2024-08-06 17:12:50|56966.5|56870.5|56991.5|56895.5|56991.5|56895.5|56954|56858|14
1722964380000|2024-08-06 17:13:00|56978|56882|56996.9|56900.9|57000.5|56904.5|56978|56882|20
1722964390000|2024-08-06 17:13:10|57000|56904|56998.5|56902.5|57008|56912|56983.8|56887.8|20
1722964400000|2024-08-06 17:13:20|56999.1|56903.1|56999.1|56903.1|56999.1|56903.1|56999.1|56903.1|1
1722964410000|2024-08-06 17:13:30|57010|56914|56996.5|56900.5|57010|56914|56996.5|56900.5|5
1722964420000|2024-08-06 17:13:40|57009.5|56913.5|56979.5|56883.5|57009.5|56913.5|56961.5|56865.5|10
1722964430000|2024-08-06 17:13:50|56984.5|56888.5|56971|56875|56984.5|56888.5|56936|56840|18
1722964440000|2024-08-06 17:14:00|56958|56862|56917|56821|56982|56886|56916|56820|20
1722964450000|2024-08-06 17:14:10|56932.5|56836.5|56918.8|56822.8|56932.5|56836.5|56910|56814|10
1722964460000|2024-08-06 17:14:20|56911.6|56815.6|56898.5|56802.5|56911.6|56815.6|56896.5|56800.5|7
1722964470000|2024-08-06 17:14:30|56899.5|56803.5|56892|56796|56920.5|56824.5|56892|56796|18
1722964480000|2024-08-06 17:14:40|56911.5|56815.5|56898.5|56802.5|56925.6|56829.6|56898.5|56802.5|17
1722964490000|2024-08-06 17:14:50|56913.5|56817.5|56890.8|56794.8|56916|56820|56890.8|56794.8|13
1722964500000|2024-08-06 17:15:00|56896|56800|56928.5|56832.5|56932.5|56836.5|56896|56800|16
1722964510000|2024-08-06 17:15:10|56892|56796|56850|56754|56892|56796|56846.5|56750.5|10
1722964520000|2024-08-06 17:15:20|56841.5|56745.5|56804.5|56708.5|56846.5|56750.5|56800|56704|16
1722964530000|2024-08-06 17:15:30|56798.7|56702.7|56838|56742|56838|56742|56798.7|56702.7|16
1722964540000|2024-08-06 17:15:40|56826|56730|56814|56718|56835|56739|56808.1|56712.1|22
1722964550000|2024-08-06 17:15:50|56813|56717|56861.4|56765.4|56861.4|56765.4|56812|56716|26
1722964560000|2024-08-06 17:16:00|56859.9|56763.9|56847.5|56751.5|56886.5|56790.5|56828|56732|24
1722964570000|2024-08-06 17:16:10|56835|56739|56792|56696|56835|56739|56791.6|56695.6|17
1722964580000|2024-08-06 17:16:20|56783.4|56687.4|56751|56655|56802|56706|56744.5|56648.5|19
1722964590000|2024-08-06 17:16:30|56739.5|56643.5|56767.4|56671.4|56775.5|56679.5|56736.1|56640.1|25
1722964600000|2024-08-06 17:16:40|56766.9|56670.9|56825.5|56729.5|56828.5|56732.5|56766.2|56670.2|26
1722964610000|2024-08-06 17:16:50|56812.9|56716.9|56794.6|56698.6|56817.3|56721.3|56772.5|56676.5|17
1722964620000|2024-08-06 17:17:00|56792.1|56696.1|56794|56698|56812|56716|56776|56680|31
1722964630000|2024-08-06 17:17:10|56783|56687|56795.5|56699.5|56796|56700|56770|56674|28
1722964640000|2024-08-06 17:17:20|56784.5|56688.5|56807.5|56711.5|56812|56716|56784.5|56688.5|34
1722964650000|2024-08-06 17:17:30|56794.7|56698.7|56801.6|56705.6|56807.5|56711.5|56749.1|56653.1|28
1722964660000|2024-08-06 17:17:40|56808.5|56712.5|56840.1|56744.1|56840.6|56744.6|56798|56702|21
1722964670000|2024-08-06 17:17:50|56840.6|56744.6|56831.3|56735.3|56840.6|56744.6|56821.8|56725.8|14
1722964680000|2024-08-06 17:18:00|56832.8|56736.8|56835.5|56739.5|56851|56755|56832.4|56736.4|23
1722964690000|2024-08-06 17:18:10|56833.5|56737.5|56823.1|56727.1|56840.1|56744.1|56822|56726|15
1722964700000|2024-08-06 17:18:20|56823|56727|56856.8|56760.8|56864|56768|56823|56727|22
1722964710000|2024-08-06 17:18:30|56857.2|56761.2|56848|56752|56867.5|56771.5|56848|56752|24
1722964720000|2024-08-06 17:18:40|56849|56753|56834.5|56738.5|56866.5|56770.5|56834.5|56738.5|21
1722964730000|2024-08-06 17:18:50|56827|56731|56828.5|56732.5|56828.5|56732.5|56820|56724|10
1722964740000|2024-08-06 17:19:00|56821.5|56725.5|56836|56740|56836.5|56740.5|56809|56713|22
1722964750000|2024-08-06 17:19:10|56841.7|56745.7|56817.2|56721.2|56846.5|56750.5|56817.2|56721.2|19
1722964760000|2024-08-06 17:19:20|56834.5|56738.5|56845.5|56749.5|56848.1|56752.1|56813|56717|21
1722964770000|2024-08-06 17:19:30|56848.1|56752.1|56838|56742|56848.1|56752.1|56838|56742|14
1722964780000|2024-08-06 17:19:40|56831|56735|56812.2|56716.2|56831|56735|56811.9|56715.9|7
1722964790000|2024-08-06 17:19:50|56808.3|56712.3|56820.9|56724.9|56831.9|56735.9|56804.8|56708.8|15
1722964800000|2024-08-06 17:20:00|56822.4|56726.4|56814.5|56718.5|56839.9|56743.9|56814.5|56718.5|17
1722964810000|2024-08-06 17:20:10|56809.5|56713.5|56781.5|56685.5|56809.5|56713.5|56777.5|56681.5|21
1722964820000|2024-08-06 17:20:20|56784|56688|56776.6|56680.6|56784|56688|56741.4|56645.4|30
1722964830000|2024-08-06 17:20:30|56768.1|56672.1|56759.1|56663.1|56777|56681|56753.8|56657.8|36
1722964840000|2024-08-06 17:20:40|56766|56670|56763|56667|56778|56682|56754.1|56658.1|24
1722964850000|2024-08-06 17:20:50|56770.2|56674.2|56766.5|56670.5|56774.5|56678.5|56753.8|56657.8|23
1722964860000|2024-08-06 17:21:00|56754.6|56658.6|56791.1|56695.1|56802.5|56706.5|56754.6|56658.6|31
1722964870000|2024-08-06 17:21:10|56784.1|56688.1|56787.7|56691.7|56790|56694|56766.1|56670.1|29
1722964880000|2024-08-06 17:21:20|56784|56688|56789.5|56693.5|56803.6|56707.6|56784|56688|25
1722964890000|2024-08-06 17:21:30|56793.6|56697.6|56777.7|56681.7|56803.4|56707.4|56777.7|56681.7|27
1722964900000|2024-08-06 17:21:40|56782|56686|56756.5|56660.5|56790.5|56694.5|56754.6|56658.6|27
1722964910000|2024-08-06 17:21:50|56748.6|56652.6|56766.1|56670.1|56783.4|56687.4|56748.6|56652.6|26
1722964920000|2024-08-06 17:22:00|56758|56662|56762.3|56666.3|56769.5|56673.5|56734.9|56638.9|30
1722964930000|2024-08-06 17:22:10|56766.3|56670.3|56777.1|56681.1|56791.5|56695.5|56762.3|56666.3|34
1722964940000|2024-08-06 17:22:20|56781.3|56685.3|56835|56739|56835|56739|56772.8|56676.8|24
1722964950000|2024-08-06 17:22:30|56837.6|56741.6|56832.5|56736.5|56842.8|56746.8|56831.8|56735.8|21
1722964960000|2024-08-06 17:22:40|56829.4|56733.4|56853.9|56757.9|56866.8|56770.8|56825|56729|30
1722964970000|2024-08-06 17:22:50|56859.2|56763.2|56860.1|56764.1|56862|56766|56847.6|56751.6|28
1722964980000|2024-08-06 17:23:00|56859.6|56763.6|56847|56751|56862|56766|56846.7|56750.7|23
1722964990000|2024-08-06 17:23:10|56843|56747|56839.5|56743.5|56843|56747|56813.2|56717.2|19
1722965000000|2024-08-06 17:23:20|56842.4|56746.4|56848|56752|56851.3|56755.3|56836.2|56740.2|20
1722965010000|2024-08-06 17:23:30|56845.1|56749.1|56832.1|56736.1|56846|56750|56825.9|56729.9|15
1722965020000|2024-08-06 17:23:40|56829.1|56733.1|56839.9|56743.9|56843.5|56747.5|56828.1|56732.1|19
1722965030000|2024-08-06 17:23:50|56848|56752|56865|56769|56867|56771|56825|56729|28
1722965040000|2024-08-06 17:24:00|56845.1|56749.1|56806.7|56710.7|56845.1|56749.1|56806.7|56710.7|5
1722965050000|2024-08-06 17:24:10|56807.9|56711.9|56796.5|56700.5|56807.9|56711.9|56785.1|56689.1|15
1722965060000|2024-08-06 17:24:20|56782|56686|56757.5|56661.5|56782|56686|56738.7|56642.7|14
1722965070000|2024-08-06 17:24:30|56756.5|56660.5|56760.9|56664.9|56767.3|56671.3|56742.1|56646.1|31
1722965080000|2024-08-06 17:24:40|56761.3|56665.3|56778.5|56682.5|56781.7|56685.7|56761.3|56665.3|19
1722965090000|2024-08-06 17:24:50|56779.5|56683.5|56771.1|56675.1|56789|56693|56768.1|56672.1|24
1722965100000|2024-08-06 17:25:00|56771|56675|56775.9|56679.9|56793.5|56697.5|56768.1|56672.1|20
1722965110000|2024-08-06 17:25:10|56762.8|56666.8|56806.4|56710.4|56806.4|56710.4|56759.2|56663.2|34
1722965120000|2024-08-06 17:25:20|56808.5|56712.5|56790.6|56694.6|56808.5|56712.5|56790.6|56694.6|19
1722965130000|2024-08-06 17:25:30|56800.5|56704.5|56791.2|56695.2|56800.5|56704.5|56766.1|56670.1|20
1722965140000|2024-08-06 17:25:40|56796.5|56700.5|56818.1|56722.1|56818.1|56722.1|56781.9|56685.9|13
1722965150000|2024-08-06 17:25:50|56818.8|56722.8|56832.3|56736.3|56832.3|56736.3|56818.8|56722.8|8
1722965160000|2024-08-06 17:26:00|56832.6|56736.6|56823.6|56727.6|56838.5|56742.5|56815.3|56719.3|28
1722965170000|2024-08-06 17:26:10|56824.9|56728.9|56809|56713|56828|56732|56804.1|56708.1|27
1722965180000|2024-08-06 17:26:20|56808.5|56712.5|56850.5|56754.5|56865.5|56769.5|56808.5|56712.5|21
1722965190000|2024-08-06 17:26:30|56849.5|56753.5|56848|56752|56850|56754|56838|56742|7
1722965200000|2024-08-06 17:26:40|56838.5|56742.5|56797|56701|56842.5|56746.5|56797|56701|9
1722965210000|2024-08-06 17:26:50|56798|56702|56817|56721|56817|56721|56796|56700|15
1722965220000|2024-08-06 17:27:00|56827.1|56731.1|56849|56753|56849.9|56753.9|56824.3|56728.3|24
1722965230000|2024-08-06 17:27:10|56848.5|56752.5|56820.7|56724.7|56848.5|56752.5|56819.4|56723.4|12
1722965240000|2024-08-06 17:27:20|56818|56722|56817.1|56721.1|56818.2|56722.2|56817|56721|10
1722965250000|2024-08-06 17:27:30|56817|56721|56816.6|56720.6|56831.8|56735.8|56813.2|56717.2|18
1722965260000|2024-08-06 17:27:40|56817|56721|56812|56716|56822.5|56726.5|56804.9|56708.9|16
1722965270000|2024-08-06 17:27:50|56813|56717|56831.8|56735.8|56831.9|56735.9|56802.3|56706.3|18
1722965280000|2024-08-06 17:28:00|56831.5|56735.5|56840.7|56744.7|56840.7|56744.7|56828.1|56732.1|23
1722965290000|2024-08-06 17:28:10|56838|56742|56849.9|56753.9|56849.9|56753.9|56833.4|56737.4|25
1722965300000|2024-08-06 17:28:20|56861.4|56765.4|56879.1|56783.1|56887|56791|56861.4|56765.4|18
1722965310000|2024-08-06 17:28:30|56889.5|56793.5|56870.6|56774.6|56889.5|56793.5|56870.6|56774.6|8
1722965320000|2024-08-06 17:28:40|56864|56768|56857|56761|56865.9|56769.9|56855|56759|9
1722965330000|2024-08-06 17:28:50|56873.5|56777.5|56879.5|56783.5|56880.8|56784.8|56862|56766|17
1722965340000|2024-08-06 17:29:00|56879.6|56783.6|56934.3|56838.3|56938.6|56842.6|56879.6|56783.6|31
1722965350000|2024-08-06 17:29:10|56926.3|56830.3|56958|56862|56958|56862|56923.6|56827.6|22
1722965360000|2024-08-06 17:29:20|56957|56861|56941|56845|56961.5|56865.5|56925.4|56829.4|16
1722965370000|2024-08-06 17:29:30|56933.2|56837.2|56918.1|56822.1|56937.1|56841.1|56918.1|56822.1|25
1722965380000|2024-08-06 17:29:40|56926.8|56830.8|56941|56845|56941|56845|56922.8|56826.8|13
1722965390000|2024-08-06 17:29:50|56933.4|56837.4|56928.1|56832.1|56942.5|56846.5|56925.7|56829.7|11
1722965400000|2024-08-06 17:30:00|56934.3|56838.3|56947.5|56851.5|56968.6|56872.6|56932.1|56836.1|20
1722965410000|2024-08-06 17:30:10|56935.5|56839.5|56905.7|56809.7|56935.5|56839.5|56905.7|56809.7|16
1722965420000|2024-08-06 17:30:20|56912|56816|56903.8|56807.8|56919|56823|56887.2|56791.2|32
1722965430000|2024-08-06 17:30:30|56904|56808|56945.3|56849.3|56945.3|56849.3|56896.6|56800.6|30
1722965440000|2024-08-06 17:30:40|56948.2|56852.2|56954|56858|56955.8|56859.8|56940|56844|28
1722965450000|2024-08-06 17:30:50|56950.3|56854.3|56935.7|56839.7|56950.3|56854.3|56933.9|56837.9|21
1722965460000|2024-08-06 17:31:00|56917.7|56821.7|56909.9|56813.9|56924.5|56828.5|56907.9|56811.9|21
1722965470000|2024-08-06 17:31:10|56916.2|56820.2|56919.5|56823.5|56923|56827|56891.8|56795.8|30
1722965480000|2024-08-06 17:31:20|56923|56827|56882.1|56786.1|56935.7|56839.7|56882.1|56786.1|21
1722965490000|2024-08-06 17:31:30|56891.3|56795.3|56890.5|56794.5|56907|56811|56880.7|56784.7|21
1722965500000|2024-08-06 17:31:40|56860.6|56764.6|56812.5|56716.5|56860.6|56764.6|56812.5|56716.5|9
1722965510000|2024-08-06 17:31:50|56799.3|56703.3|56771.9|56675.9|56799.3|56703.3|56771.9|56675.9|10
1722965520000|2024-08-06 17:32:00|56774|56678|56732.1|56636.1|56778.7|56682.7|56732.1|56636.1|9
1722965530000|2024-08-06 17:32:10|56735|56639|56747.9|56651.9|56761.5|56665.5|56735|56639|23
1722965540000|2024-08-06 17:32:20|56745.9|56649.9|56751.6|56655.6|56762.8|56666.8|56745.9|56649.9|16
1722965550000|2024-08-06 17:32:30|56755.7|56659.7|56769.8|56673.8|56779.2|56683.2|56748.1|56652.1|24
1722965560000|2024-08-06 17:32:40|56770|56674|56802.5|56706.5|56816|56720|56767.5|56671.5|19
1722965570000|2024-08-06 17:32:50|56793.5|56697.5|56743.5|56647.5|56793.5|56697.5|56743.5|56647.5|10
1722965580000|2024-08-06 17:33:00|56740.1|56644.1|56724|56628|56748|56652|56722.5|56626.5|19
1722965590000|2024-08-06 17:33:10|56718.5|56622.5|56693.8|56597.8|56718.5|56622.5|56688.5|56592.5|20
1722965600000|2024-08-06 17:33:20|56689.5|56593.5|56694.5|56598.5|56707.5|56611.5|56679|56583|21
1722965610000|2024-08-06 17:33:30|56686|56590|56726|56630|56726|56630|56686|56590|11
1722965620000|2024-08-06 17:33:40|56746.5|56650.5|56736.6|56640.6|56759.2|56663.2|56725.5|56629.5|18
1722965630000|2024-08-06 17:33:50|56723.2|56627.2|56740.1|56644.1|56748.5|56652.5|56720.5|56624.5|26
1722965640000|2024-08-06 17:34:00|56741.9|56645.9|56758|56662|56758|56662|56733.9|56637.9|33
1722965650000|2024-08-06 17:34:10|56758.5|56662.5|56748.5|56652.5|56771.8|56675.8|56740.1|56644.1|27
1722965660000|2024-08-06 17:34:20|56734.5|56638.5|56764.5|56668.5|56771|56675|56728.6|56632.6|34
1722965670000|2024-08-06 17:34:30|56766|56670|56749.6|56653.6|56766|56670|56735.9|56639.9|31
1722965680000|2024-08-06 17:34:40|56757.9|56661.9|56762.5|56666.5|56781.7|56685.7|56757.9|56661.9|20
1722965690000|2024-08-06 17:34:50|56767.5|56671.5|56744|56648|56767.5|56671.5|56743|56647|16
1722965700000|2024-08-06 17:35:00|56743|56647|56774|56678|56776.2|56680.2|56738.1|56642.1|25
1722965710000|2024-08-06 17:35:10|56773.7|56677.7|56753|56657|56778.1|56682.1|56753|56657|30
1722965720000|2024-08-06 17:35:20|56754|56658|56762.5|56666.5|56768.1|56672.1|56741.9|56645.9|28
1722965730000|2024-08-06 17:35:30|56770.5|56674.5|56740|56644|56770.5|56674.5|56735.5|56639.5|14
1722965740000|2024-08-06 17:35:40|56727|56631|56717.1|56621.1|56727|56631|56711.9|56615.9|6
1722965750000|2024-08-06 17:35:50|56711.9|56615.9|56677.1|56581.1|56726.5|56630.5|56677.1|56581.1|13
1722965760000|2024-08-06 17:36:00|56676.9|56580.9|56717.5|56621.5|56719.5|56623.5|56672|56576|25
1722965770000|2024-08-06 17:36:10|56719|56623|56684|56588|56719.5|56623.5|56684|56588|20
1722965780000|2024-08-06 17:36:20|56669|56573|56656.3|56560.3|56670|56574|56656.3|56560.3|7
1722965790000|2024-08-06 17:36:30|56668.5|56572.5|56640|56544|56668.5|56572.5|56640|56544|11
1722965800000|2024-08-06 17:36:40|56630|56534|56658.5|56562.5|56658.5|56562.5|56630|56534|9
1722965810000|2024-08-06 17:36:50|56651|56555|56654.5|56558.5|56662.5|56566.5|56651|56555|5
1722965820000|2024-08-06 17:37:00|56650.7|56554.7|56690.5|56594.5|56693.1|56597.1|56650.7|56554.7|22
1722965830000|2024-08-06 17:37:10|56687.5|56591.5|56679|56583|56688.6|56592.6|56656|56560|29
1722965840000|2024-08-06 17:37:20|56678|56582|56694.5|56598.5|56694.5|56598.5|56668.3|56572.3|15
1722965850000|2024-08-06 17:37:30|56684|56588|56704.3|56608.3|56704.3|56608.3|56684|56588|19
1722965860000|2024-08-06 17:37:40|56676|56580|56675.5|56579.5|56690|56594|56674|56578|17
1722965870000|2024-08-06 17:37:50|56682|56586|56650.9|56554.9|56682|56586|56650.9|56554.9|12
1722965880000|2024-08-06 17:38:00|56652.8|56556.8|56631.9|56535.9|56653.8|56557.8|56631.5|56535.5|19
1722965890000|2024-08-06 17:38:10|56631.8|56535.8|56669.1|56573.1|56679.4|56583.4|56631.8|56535.8|22
1722965900000|2024-08-06 17:38:20|56670.1|56574.1|56673|56577|56689.1|56593.1|56670.1|56574.1|25
1722965910000|2024-08-06 17:38:30|56668.5|56572.5|56655|56559|56668.5|56572.5|56652.6|56556.6|8
1722965920000|2024-08-06 17:38:40|56658|56562|56661.5|56565.5|56665.5|56569.5|56649.9|56553.9|16
1722965930000|2024-08-06 17:38:50|56652.5|56556.5|56654|56558|56662.4|56566.4|56649.8|56553.8|11
1722965940000|2024-08-06 17:39:00|56665.6|56569.6|56681.1|56585.1|56688.1|56592.1|56654|56558|29
1722965950000|2024-08-06 17:39:10|56680|56584|56687.3|56591.3|56688.1|56592.1|56666.8|56570.8|26
1722965960000|2024-08-06 17:39:20|56687.9|56591.9|56718|56622|56718|56622|56687.9|56591.9|25
1722965970000|2024-08-06 17:39:30|56720|56624|56750.8|56654.8|56751.5|56655.5|56720|56624|16
1722965980000|2024-08-06 17:39:40|56751.5|56655.5|56719.9|56623.9|56751.5|56655.5|56711.5|56615.5|26
1722965990000|2024-08-06 17:39:50|56726.6|56630.6|56719|56623|56727.5|56631.5|56697.4|56601.4|29
1722966000000|2024-08-06 17:40:00|56705.7|56609.7|56709.6|56613.6|56719|56623|56700.1|56604.1|31
1722966010000|2024-08-06 17:40:10|56719.5|56623.5|56688.6|56592.6|56728.6|56632.6|56688.6|56592.6|20
1722966020000|2024-08-06 17:40:20|56676.3|56580.3|56686.3|56590.3|56688.1|56592.1|56655.7|56559.7|18
1722966030000|2024-08-06 17:40:30|56687.2|56591.2|56740.8|56644.8|56740.8|56644.8|56687.2|56591.2|30
1722966040000|2024-08-06 17:40:40|56735.8|56639.8|56730.1|56634.1|56743.5|56647.5|56728.5|56632.5|18
1722966050000|2024-08-06 17:40:50|56732|56636|56745|56649|56777|56681|56732|56636|16
1722966060000|2024-08-06 17:41:00|56754|56658|56768|56672|56773.6|56677.6|56744|56648|20
1722966070000|2024-08-06 17:41:10|56789|56693|56783.5|56687.5|56804.4|56708.4|56774|56678|23
1722966080000|2024-08-06 17:41:20|56782.5|56686.5|56758|56662|56782.5|56686.5|56758|56662|6
1722966090000|2024-08-06 17:41:30|56756.3|56660.3|56753.3|56657.3|56756.3|56660.3|56744.8|56648.8|8
1722966100000|2024-08-06 17:41:40|56748|56652|56698|56602|56749.5|56653.5|56696.1|56600.1|13
1722966110000|2024-08-06 17:41:50|56697|56601|56714.7|56618.7|56720.1|56624.1|56697|56601|19
1722966120000|2024-08-06 17:42:00|56703.9|56607.9|56727.5|56631.5|56730|56634|56703.9|56607.9|35
1722966130000|2024-08-06 17:42:10|56716.6|56620.6|56738.7|56642.7|56756.5|56660.5|56716|56620|25
1722966140000|2024-08-06 17:42:20|56751.4|56655.4|56750.2|56654.2|56756.5|56660.5|56731.2|56635.2|31
1722966150000|2024-08-06 17:42:30|56761.5|56665.5|56738.5|56642.5|56773|56677|56734|56638|16
1722966160000|2024-08-06 17:42:40|56737.5|56641.5|56719|56623|56741.5|56645.5|56719|56623|7
1722966170000|2024-08-06 17:42:50|56711|56615|56721.5|56625.5|56721.5|56625.5|56708|56612|6
1722966180000|2024-08-06 17:43:00|56708.5|56612.5|56684.6|56588.6|56708.5|56612.5|56684.6|56588.6|9
1722966190000|2024-08-06 17:43:10|56682.6|56586.6|56652.5|56556.5|56682.6|56586.6|56647|56551|14
1722966200000|2024-08-06 17:43:20|56657.4|56561.4|56674|56578|56698.1|56602.1|56657.4|56561.4|19
1722966210000|2024-08-06 17:43:30|56686.1|56590.1|56698.1|56602.1|56698.1|56602.1|56684.3|56588.3|14
1722966220000|2024-08-06 17:43:40|56704|56608|56724.9|56628.9|56724.9|56628.9|56704|56608|4
1722966230000|2024-08-06 17:43:50|56726.5|56630.5|56725.5|56629.5|56726.5|56630.5|56725.5|56629.5|2
1722966240000|2024-08-06 17:44:00|56720|56624|56727.5|56631.5|56727.5|56631.5|56720|56624|3
1722966250000|2024-08-06 17:44:10|56710.5|56614.5|56719.5|56623.5|56724|56628|56710.5|56614.5|10
1722966260000|2024-08-06 17:44:20|56701|56605|56686|56590|56701|56605|56686|56590|6
1722966270000|2024-08-06 17:44:30|56636|56540|56636|56540|56636|56540|56636|56540|1
1722966280000|2024-08-06 17:44:40|56641.5|56545.5|56656|56560|56656|56560|56641|56545|4
1722966300000|2024-08-06 17:45:00|56635.5|56539.5|56635.5|56539.5|56635.5|56539.5|56635.5|56539.5|1
1722966310000|2024-08-06 17:45:10|56640.9|56544.9|56640.9|56544.9|56640.9|56544.9|56640.9|56544.9|1
1722966320000|2024-08-06 17:45:20|56639.7|56543.7|56646.7|56550.7|56646.7|56550.7|56639.7|56543.7|3
1722966340000|2024-08-06 17:45:40|56639|56543|56637.5|56541.5|56639|56543|56637.5|56541.5|2
1722966390000|2024-08-06 17:46:30|56617.5|56521.5|56617|56521|56617.5|56521.5|56617|56521|2
1722966400000|2024-08-06 17:46:40|56619.5|56523.5|56623.9|56527.9|56623.9|56527.9|56619.5|56523.5|2
1722966450000|2024-08-06 17:47:30|56596.4|56500.4|56596.4|56500.4|56596.4|56500.4|56596.4|56500.4|1
1722966460000|2024-08-06 17:47:40|56592.5|56496.5|56592.5|56496.5|56592.5|56496.5|56592.5|56496.5|1
1722966470000|2024-08-06 17:47:50|56597.8|56501.8|56603.5|56507.5|56603.5|56507.5|56597.8|56501.8|2
1722966480000|2024-08-06 17:48:00|56608.2|56512.2|56596.5|56500.5|56612.5|56516.5|56596.5|56500.5|8
1722966490000|2024-08-06 17:48:10|56590|56494|56613.2|56517.2|56613.2|56517.2|56590|56494|3
1722966500000|2024-08-06 17:48:20|56625.2|56529.2|56637.3|56541.3|56637.3|56541.3|56625.2|56529.2|2
1722966510000|2024-08-06 17:48:30|56626.5|56530.5|56637.3|56541.3|56637.3|56541.3|56626.5|56530.5|3
1722966520000|2024-08-06 17:48:40|56645.6|56549.6|56645.2|56549.2|56650|56554|56645.2|56549.2|7
1722966530000|2024-08-06 17:48:50|56645.6|56549.6|56671.2|56575.2|56671.2|56575.2|56645.2|56549.2|23
1722966540000|2024-08-06 17:49:00|56679.1|56583.1|56714.7|56618.7|56716.5|56620.5|56675|56579|30
1722966550000|2024-08-06 17:49:10|56718.4|56622.4|56720.5|56624.5|56747.5|56651.5|56714.6|56618.6|29
1722966560000|2024-08-06 17:49:20|56711.1|56615.1|56702|56606|56720.5|56624.5|56702|56606|16
1722966570000|2024-08-06 17:49:30|56710|56614|56700.9|56604.9|56726.5|56630.5|56700.1|56604.1|17
1722966580000|2024-08-06 17:49:40|56701.6|56605.6|56700.6|56604.6|56720.5|56624.5|56700.6|56604.6|13
1722966590000|2024-08-06 17:49:50|56695.4|56599.4|56686.6|56590.6|56695.4|56599.4|56686.6|56590.6|9
1722966600000|2024-08-06 17:50:00|56687|56591|56691.5|56595.5|56702.5|56606.5|56687|56591|8
1722966610000|2024-08-06 17:50:10|56694.5|56598.5|56698|56602|56700|56604|56685.3|56589.3|15
1722966620000|2024-08-06 17:50:20|56695|56599|56690.6|56594.6|56695|56599|56690.1|56594.1|7
1722966630000|2024-08-06 17:50:30|56688.3|56592.3|56700|56604|56700|56604|56687.3|56591.3|4
1722966640000|2024-08-06 17:50:40|56702|56606|56726.7|56630.7|56729.8|56633.8|56702|56606|28
1722966650000|2024-08-06 17:50:50|56729.6|56633.6|56703.5|56607.5|56729.6|56633.6|56699|56603|23
1722966660000|2024-08-06 17:51:00|56693.5|56597.5|56714.6|56618.6|56727.5|56631.5|56693.5|56597.5|23
1722966670000|2024-08-06 17:51:10|56718.5|56622.5|56713|56617|56724.5|56628.5|56700.1|56604.1|18
1722966680000|2024-08-06 17:51:20|56714|56618|56717.5|56621.5|56736|56640|56707.6|56611.6|26
1722966690000|2024-08-06 17:51:30|56708.5|56612.5|56701|56605|56718.1|56622.1|56693.1|56597.1|22
1722966700000|2024-08-06 17:51:40|56700|56604|56702.5|56606.5|56718|56622|56697|56601|18
1722966710000|2024-08-06 17:51:50|56695.8|56599.8|56666|56570|56695.8|56599.8|56666|56570|9
1722966720000|2024-08-06 17:52:00|56653.8|56557.8|56667.7|56571.7|56676.5|56580.5|56647.6|56551.6|18
1722966730000|2024-08-06 17:52:10|56661|56565|56656|56560|56672|56576|56647|56551|22
1722966740000|2024-08-06 17:52:20|56654.1|56558.1|56640|56544|56670.5|56574.5|56630|56534|26
1722966750000|2024-08-06 17:52:30|56638.1|56542.1|56667.5|56571.5|56667.5|56571.5|56638.1|56542.1|19
1722966760000|2024-08-06 17:52:40|56646|56550|56641.5|56545.5|56659.5|56563.5|56641.5|56545.5|10
1722966770000|2024-08-06 17:52:50|56628.5|56532.5|56627|56531|56633.5|56537.5|56625|56529|10
1722966780000|2024-08-06 17:53:00|56628.4|56532.4|56656.4|56560.4|56656.4|56560.4|56627|56531|9
1722966790000|2024-08-06 17:53:10|56638.2|56542.2|56657|56561|56665.4|56569.4|56637.8|56541.8|18
1722966800000|2024-08-06 17:53:20|56652|56556|56661|56565|56672|56576|56652|56556|22
1722966810000|2024-08-06 17:53:30|56659.5|56563.5|56691.7|56595.7|56695.9|56599.9|56659.5|56563.5|33
1722966820000|2024-08-06 17:53:40|56694.3|56598.3|56701.6|56605.6|56712.1|56616.1|56694.3|56598.3|26
1722966830000|2024-08-06 17:53:50|56702.9|56606.9|56696|56600|56708.5|56612.5|56691|56595|25
1722966840000|2024-08-06 17:54:00|56698|56602|56733.2|56637.2|56733.3|56637.3|56698|56602|31
1722966850000|2024-08-06 17:54:10|56732.8|56636.8|56734|56638|56736|56640|56728.1|56632.1|23
1722966860000|2024-08-06 17:54:20|56732.7|56636.7|56789.9|56693.9|56789.9|56693.9|56732.7|56636.7|27
1722966870000|2024-08-06 17:54:30|56790|56694|56781|56685|56790.5|56694.5|56763.9|56667.9|20
1722966880000|2024-08-06 17:54:40|56792|56696|56784.5|56688.5|56795|56699|56776|56680|16
1722966890000|2024-08-06 17:54:50|56783.5|56687.5|56777.6|56681.6|56788.5|56692.5|56776|56680|9
1722966900000|2024-08-06 17:55:00|56778|56682|56801.5|56705.5|56801.5|56705.5|56766.5|56670.5|11
1722966910000|2024-08-06 17:55:10|56801|56705|56829.5|56733.5|56832|56736|56788.2|56692.2|29
1722966920000|2024-08-06 17:55:20|56828.5|56732.5|56848|56752|56848|56752|56814.8|56718.8|22
1722966930000|2024-08-06 17:55:30|56828|56732|56820.5|56724.5|56831.5|56735.5|56809|56713|12
1722966940000|2024-08-06 17:55:40|56809|56713|56766.5|56670.5|56809|56713|56766.5|56670.5|15
1722966950000|2024-08-06 17:55:50|56746|56650|56730.4|56634.4|56746|56650|56730.4|56634.4|4
1722966960000|2024-08-06 17:56:00|56732.5|56636.5|56653.5|56557.5|56735.4|56639.4|56653.5|56557.5|24
1722966970000|2024-08-06 17:56:10|56640.5|56544.5|56674.6|56578.6|56674.6|56578.6|56634|56538|12
1722966980000|2024-08-06 17:56:20|56672.7|56576.7|56711.2|56615.2|56716.6|56620.6|56667.8|56571.8|22
1722966990000|2024-08-06 17:56:30|56722|56626|56699.5|56603.5|56723.5|56627.5|56699.5|56603.5|4
1722967000000|2024-08-06 17:56:40|56702.6|56606.6|56703|56607|56710.5|56614.5|56691.1|56595.1|25
1722967010000|2024-08-06 17:56:50|56693.5|56597.5|56750|56654|56750|56654|56693.5|56597.5|20
1722967020000|2024-08-06 17:57:00|56748|56652|56746|56650|56768.5|56672.5|56743.1|56647.1|24
1722967030000|2024-08-06 17:57:10|56736.7|56640.7|56749|56653|56754.5|56658.5|56734.2|56638.2|10
1722967040000|2024-08-06 17:57:20|56732.5|56636.5|56752.5|56656.5|56763.5|56667.5|56728.4|56632.4|13
1722967050000|2024-08-06 17:57:30|56734.2|56638.2|56735.6|56639.6|56745.5|56649.5|56731.3|56635.3|7
1722967060000|2024-08-06 17:57:40|56729.5|56633.5|56722.1|56626.1|56739.5|56643.5|56714.1|56618.1|19
1722967070000|2024-08-06 17:57:50|56731.6|56635.6|56734.2|56638.2|56753|56657|56720.1|56624.1|22
1722967080000|2024-08-06 17:58:00|56747.7|56651.7|56733.1|56637.1|56758|56662|56733.1|56637.1|12
1722967090000|2024-08-06 17:58:10|56728.4|56632.4|56716.6|56620.6|56729.5|56633.5|56716.6|56620.6|6
1722967100000|2024-08-06 17:58:20|56706.5|56610.5|56634.1|56538.1|56715.5|56619.5|56630.5|56534.5|11
1722967110000|2024-08-06 17:58:30|56634.5|56538.5|56590.1|56494.1|56634.7|56538.7|56590.1|56494.1|9
1722967120000|2024-08-06 17:58:40|56588.1|56492.1|56591.6|56495.6|56591.6|56495.6|56587.1|56491.1|9
1722967130000|2024-08-06 17:58:50|56593.7|56497.7|56632.5|56536.5|56639.1|56543.1|56593.7|56497.7|22
1722967140000|2024-08-06 17:59:00|56628|56532|56600.1|56504.1|56628|56532|56600.1|56504.1|12
1722967150000|2024-08-06 17:59:10|56598.2|56502.2|56598.9|56502.9|56612.5|56516.5|56598.1|56502.1|7
1722967160000|2024-08-06 17:59:20|56600.5|56504.5|56592.9|56496.9|56607.7|56511.7|56588.1|56492.1|7
1722967170000|2024-08-06 17:59:30|56581.5|56485.5|56557|56461|56581.5|56485.5|56557|56461|4
1722967180000|2024-08-06 17:59:40|56558|56462|56570.6|56474.6|56580|56484|56557.6|56461.6|20
1722967190000|2024-08-06 17:59:50|56570.5|56474.5|56566.4|56470.4|56585.9|56489.9|56558.2|56462.2|18
1722967200000|2024-08-06 18:00:00|56558.2|56462.2|56544.8|56448.8|56562|56466|56535.1|56439.1|24
1722967210000|2024-08-06 18:00:10|56556.5|56460.5|56574.1|56478.1|56575.3|56479.3|56541.4|56445.4|28
1722967220000|2024-08-06 18:00:20|56573.5|56477.5|56557|56461|56575.3|56479.3|56553|56457|23
1722967230000|2024-08-06 18:00:30|56556|56460|56595|56499|56597.8|56501.8|56554|56458|28
1722967240000|2024-08-06 18:00:40|56593.9|56497.9|56548|56452|56597.9|56501.9|56548|56452|13
1722967250000|2024-08-06 18:00:50|56549|56453|56542|56446|56576.8|56480.8|56542|56446|12
1722967260000|2024-08-06 18:01:00|56542.7|56446.7|56610|56514|56610|56514|56542.7|56446.7|19
1722967270000|2024-08-06 18:01:10|56611.2|56515.2|56568|56472|56622.7|56526.7|56556|56460|29
1722967280000|2024-08-06 18:01:20|56581.8|56485.8|56558.8|56462.8|56581.8|56485.8|56558|56462|14
1722967290000|2024-08-06 18:01:30|56560|56464|56572.5|56476.5|56589.5|56493.5|56560|56464|17
1722967300000|2024-08-06 18:01:40|56555.9|56459.9|56590.1|56494.1|56595.7|56499.7|56553|56457|20
1722967310000|2024-08-06 18:01:50|56589.7|56493.7|56595.7|56499.7|56595.7|56499.7|56589.7|56493.7|26
1722967320000|2024-08-06 18:02:00|56589.9|56493.9|56575.6|56479.6|56591.3|56495.3|56564.2|56468.2|21
1722967330000|2024-08-06 18:02:10|56566.1|56470.1|56527|56431|56566.1|56470.1|56527|56431|12
1722967340000|2024-08-06 18:02:20|56529|56433|56516.5|56420.5|56532.6|56436.6|56513.7|56417.7|14
1722967350000|2024-08-06 18:02:30|56509|56413|56524|56428|56531.5|56435.5|56502.1|56406.1|21
1722967360000|2024-08-06 18:02:40|56514.1|56418.1|56514.5|56418.5|56548|56452|56502.5|56406.5|22
1722967370000|2024-08-06 18:02:50|56515.5|56419.5|56525|56429|56525|56429|56503.3|56407.3|16
1722967380000|2024-08-06 18:03:00|56495.6|56399.6|56492.4|56396.4|56522|56426|56492.4|56396.4|17
1722967390000|2024-08-06 18:03:10|56485|56389|56529.7|56433.7|56529.7|56433.7|56462|56366|31
1722967400000|2024-08-06 18:03:20|56528.7|56432.7|56479.9|56383.9|56529.7|56433.7|56478|56382|26
1722967410000|2024-08-06 18:03:30|56480.7|56384.7|56481.1|56385.1|56503|56407|56480.7|56384.7|10
1722967420000|2024-08-06 18:03:40|56480.1|56384.1|56436.4|56340.4|56504.2|56408.2|56436.1|56340.1|16
1722967430000|2024-08-06 18:03:50|56441.5|56345.5|56476.1|56380.1|56477.4|56381.4|56441.4|56345.4|26
1722967440000|2024-08-06 18:04:00|56481.4|56385.4|56504|56408|56513.5|56417.5|56476.1|56380.1|26
1722967450000|2024-08-06 18:04:10|56487.1|56391.1|56485.4|56389.4|56507.5|56411.5|56478|56382|19
1722967460000|2024-08-06 18:04:20|56509.5|56413.5|56464|56368|56509.5|56413.5|56460|56364|22
1722967470000|2024-08-06 18:04:30|56459|56363|56442.5|56346.5|56465.5|56369.5|56439.4|56343.4|11
1722967480000|2024-08-06 18:04:40|56442.7|56346.7|56447.7|56351.7|56457.5|56361.5|56435.1|56339.1|14
1722967490000|2024-08-06 18:04:50|56444.6|56348.6|56421.2|56325.2|56445.5|56349.5|56417.5|56321.5|10
1722967500000|2024-08-06 18:05:00|56419.4|56323.4|56427.9|56331.9|56427.9|56331.9|56419.4|56323.4|15
1722967510000|2024-08-06 18:05:10|56430.1|56334.1|56442.5|56346.5|56457.5|56361.5|56426|56330|16
1722967520000|2024-08-06 18:05:20|56441.5|56345.5|56439.5|56343.5|56441.5|56345.5|56435.5|56339.5|5
1722967530000|2024-08-06 18:05:30|56442.5|56346.5|56435|56339|56442.5|56346.5|56428.8|56332.8|17
1722967540000|2024-08-06 18:05:40|56436|56340|56466.4|56370.4|56466.4|56370.4|56433|56337|10
1722967550000|2024-08-06 18:05:50|56467.4|56371.4|56458.5|56362.5|56487.7|56391.7|56457.5|56361.5|28
1722967560000|2024-08-06 18:06:00|56450.5|56354.5|56470.2|56374.2|56470.2|56374.2|56436.1|56340.1|27
1722967570000|2024-08-06 18:06:10|56468.1|56372.1|56470|56374|56490|56394|56465.1|56369.1|26
1722967580000|2024-08-06 18:06:20|56467|56371|56449|56353|56488|56392|56449|56353|20
1722967590000|2024-08-06 18:06:30|56448|56352|56458|56362|56458|56362|56448|56352|10
1722967600000|2024-08-06 18:06:40|56467.8|56371.8|56508.4|56412.4|56508.4|56412.4|56467.8|56371.8|30
1722967610000|2024-08-06 18:06:50|56502.1|56406.1|56520.4|56424.4|56535.5|56439.5|56500.9|56404.9|27
1722967620000|2024-08-06 18:07:00|56521.8|56425.8|56545.6|56449.6|56546.5|56450.5|56506.1|56410.1|33
1722967630000|2024-08-06 18:07:10|56542.7|56446.7|56571.9|56475.9|56575.6|56479.6|56542.5|56446.5|34
1722967640000|2024-08-06 18:07:20|56571.3|56475.3|56560.3|56464.3|56575.4|56479.4|56547.4|56451.4|26
1722967650000|2024-08-06 18:07:30|56558.1|56462.1|56575.5|56479.5|56593.2|56497.2|56558.1|56462.1|21
1722967660000|2024-08-06 18:07:40|56566.5|56470.5|56649.4|56553.4|56662|56566|56561|56465|27
1722967670000|2024-08-06 18:07:50|56648.4|56552.4|56614.8|56518.8|56652.1|56556.1|56614.8|56518.8|17
1722967680000|2024-08-06 18:08:00|56614.6|56518.6|56628.1|56532.1|56647.3|56551.3|56614|56518|27
1722967690000|2024-08-06 18:08:10|56627.1|56531.1|56613.9|56517.9|56627.1|56531.1|56595.6|56499.6|18
1722967700000|2024-08-06 18:08:20|56624.6|56528.6|56592.6|56496.6|56626.5|56530.5|56592.6|56496.6|22
1722967710000|2024-08-06 18:08:30|56590.8|56494.8|56588|56492|56590.8|56494.8|56574|56478|12
1722967720000|2024-08-06 18:08:40|56587|56491|56593|56497|56606.5|56510.5|56584.1|56488.1|19
1722967730000|2024-08-06 18:08:50|56604|56508|56590|56494|56617.7|56521.7|56586|56490|15
1722967740000|2024-08-06 18:09:00|56598.9|56502.9|56663|56567|56663.8|56567.8|56590|56494|27
1722967750000|2024-08-06 18:09:10|56649|56553|56662.2|56566.2|56664.1|56568.1|56634|56538|22
1722967760000|2024-08-06 18:09:20|56661.8|56565.8|56655.8|56559.8|56664.1|56568.1|56647.9|56551.9|19
1722967770000|2024-08-06 18:09:30|56644.1|56548.1|56647.8|56551.8|56648.2|56552.2|56641.9|56545.9|11
1722967780000|2024-08-06 18:09:40|56645.8|56549.8|56640|56544|56660.5|56564.5|56636|56540|18
1722967790000|2024-08-06 18:09:50|56659.5|56563.5|56642.6|56546.6|56659.5|56563.5|56636.1|56540.1|11
1722967800000|2024-08-06 18:10:00|56659.5|56563.5|56690.5|56594.5|56691.5|56595.5|56639.1|56543.1|26
1722967810000|2024-08-06 18:10:10|56676|56580|56687.6|56591.6|56698.2|56602.2|56667.2|56571.2|14
1722967820000|2024-08-06 18:10:20|56685.5|56589.5|56670|56574|56706.5|56610.5|56670|56574|16
1722967830000|2024-08-06 18:10:30|56693.5|56597.5|56657|56561|56693.5|56597.5|56644|56548|10
1722967840000|2024-08-06 18:10:40|56641.9|56545.9|56668|56572|56668|56572|56634.4|56538.4|11
1722967850000|2024-08-06 18:10:50|56682.5|56586.5|56708.1|56612.1|56726|56630|56682.5|56586.5|26
1722967860000|2024-08-06 18:11:00|56710.3|56614.3|56795.4|56699.4|56795.4|56699.4|56710.3|56614.3|34
1722967870000|2024-08-06 18:11:10|56806.7|56710.7|56800|56704|56840.7|56744.7|56799.2|56703.2|29
1722967880000|2024-08-06 18:11:20|56801.3|56705.3|56753.5|56657.5|56801.3|56705.3|56753.5|56657.5|22
1722967890000|2024-08-06 18:11:30|56752.6|56656.6|56746|56650|56767.5|56671.5|56741.5|56645.5|23
1722967900000|2024-08-06 18:11:40|56748|56652|56789.1|56693.1|56792.9|56696.9|56748|56652|36
1722967910000|2024-08-06 18:11:50|56783|56687|56812.8|56716.8|56814.2|56718.2|56775.4|56679.4|32
1722967920000|2024-08-06 18:12:00|56807.1|56711.1|56811.2|56715.2|56830.7|56734.7|56801.1|56705.1|29
1722967930000|2024-08-06 18:12:10|56813.6|56717.6|56810.1|56714.1|56817.8|56721.8|56786.3|56690.3|37
1722967940000|2024-08-06 18:12:20|56804.1|56708.1|56871.2|56775.2|56871.2|56775.2|56798.5|56702.5|31
1722967950000|2024-08-06 18:12:30|56876.2|56780.2|56864|56768|56876.2|56780.2|56842|56746|36
1722967960000|2024-08-06 18:12:40|56855|56759|56867.9|56771.9|56878.6|56782.6|56846.1|56750.1|32
1722967970000|2024-08-06 18:12:50|56857|56761|56856.1|56760.1|56868.3|56772.3|56842.8|56746.8|20
1722967980000|2024-08-06 18:13:00|56855|56759|56884|56788|56889.2|56793.2|56846|56750|34
1722967990000|2024-08-06 18:13:10|56883|56787|56873|56777|56889.2|56793.2|56871|56775|19
1722968000000|2024-08-06 18:13:20|56868|56772|56869|56773|56886.6|56790.6|56868|56772|8
1722968010000|2024-08-06 18:13:30|56881|56785|56854|56758|56881.5|56785.5|56852|56756|13
1722968020000|2024-08-06 18:13:40|56850.3|56754.3|56870|56774|56883.9|56787.9|56850.3|56754.3|33
1722968030000|2024-08-06 18:13:50|56877.7|56781.7|56916.1|56820.1|56925.5|56829.5|56876.3|56780.3|31
1722968040000|2024-08-06 18:14:00|56916.4|56820.4|56916.4|56820.4|56916.4|56820.4|56913.2|56817.2|18
1722968050000|2024-08-06 18:14:10|56897.5|56801.5|56877.5|56781.5|56897.5|56801.5|56874.8|56778.8|6
1722968060000|2024-08-06 18:14:20|56878.5|56782.5|56888|56792|56894.6|56798.6|56870.7|56774.7|11
1722968070000|2024-08-06 18:14:30|56887.3|56791.3|56870|56774|56898.5|56802.5|56868|56772|17
1722968080000|2024-08-06 18:14:40|56875.2|56779.2|56917.5|56821.5|56917.5|56821.5|56871.9|56775.9|29
1722968090000|2024-08-06 18:14:50|56909.9|56813.9|56946.2|56850.2|56948|56852|56909.9|56813.9|32
1722968100000|2024-08-06 18:15:00|56948|56852|56938|56842|56948|56852|56935|56839|27
1722968110000|2024-08-06 18:15:10|56934.8|56838.8|56948|56852|56948|56852|56926.1|56830.1|15
1722968120000|2024-08-06 18:15:20|56945.2|56849.2|56937|56841|56948|56852|56920.5|56824.5|19
1722968130000|2024-08-06 18:15:30|56926|56830|56965.1|56869.1|56980.5|56884.5|56923|56827|30
1722968140000|2024-08-06 18:15:40|56964.2|56868.2|56956.4|56860.4|56965|56869|56930.1|56834.1|28
1722968150000|2024-08-06 18:15:50|56956.5|56860.5|56963.3|56867.3|56968|56872|56956.5|56860.5|29
1722968160000|2024-08-06 18:16:00|56963.2|56867.2|56930.1|56834.1|56964.2|56868.2|56930.1|56834.1|28
1722968170000|2024-08-06 18:16:10|56929.4|56833.4|56925.9|56829.9|56934.5|56838.5|56912|56816|26
1722968180000|2024-08-06 18:16:20|56926.9|56830.9|56964.8|56868.8|56967.3|56871.3|56926|56830|25
1722968190000|2024-08-06 18:16:30|56966.4|56870.4|56974|56878|56981.6|56885.6|56962.5|56866.5|21
1722968200000|2024-08-06 18:16:40|56980|56884|57046.2|56950.2|57046.2|56950.2|56976|56880|29
1722968210000|2024-08-06 18:16:50|57039|56943|57045.1|56949.1|57056|56960|57039|56943|35
1722968220000|2024-08-06 18:17:00|57046.2|56950.2|57048|56952|57048|56952|57030|56934|30
1722968230000|2024-08-06 18:17:10|57033.9|56937.9|57048|56952|57048|56952|57033.2|56937.2|12
1722968240000|2024-08-06 18:17:20|57049.3|56953.3|57074|56978|57075.1|56979.1|57049.3|56953.3|18
1722968250000|2024-08-06 18:17:30|57076.8|56980.8|57078.5|56982.5|57081.6|56985.6|57064.1|56968.1|29
1722968260000|2024-08-06 18:17:40|57078.3|56982.3|57076|56980|57080.7|56984.7|57075.3|56979.3|15
1722968270000|2024-08-06 18:17:50|57078|56982|57087.5|56991.5|57088.5|56992.5|57076|56980|11
1722968280000|2024-08-06 18:18:00|57087.6|56991.6|57073|56977|57093.9|56997.9|57073|56977|24
1722968290000|2024-08-06 18:18:10|57069.9|56973.9|57053.2|56957.2|57084|56988|57053.2|56957.2|18
1722968300000|2024-08-06 18:18:20|57063.5|56967.5|57038.6|56942.6|57063.5|56967.5|57016|56920|15
1722968310000|2024-08-06 18:18:30|57038|56942|57002.3|56906.3|57039.2|56943.2|56990.3|56894.3|28
1722968320000|2024-08-06 18:18:40|56993.2|56897.2|56972.1|56876.1|56997.6|56901.6|56960.1|56864.1|17
1722968330000|2024-08-06 18:18:50|56972.9|56876.9|57011.9|56915.9|57023.3|56927.3|56972.9|56876.9|33
1722968340000|2024-08-06 18:19:00|57011.1|56915.1|56980|56884|57011.1|56915.1|56961.8|56865.8|19
1722968350000|2024-08-06 18:19:10|56981|56885|57009.4|56913.4|57015.3|56919.3|56981|56885|28
1722968360000|2024-08-06 18:19:20|57004.7|56908.7|56973.2|56877.2|57014.2|56918.2|56973.2|56877.2|22
1722968370000|2024-08-06 18:19:30|56971.9|56875.9|56969.5|56873.5|56988.5|56892.5|56967.5|56871.5|22
1722968380000|2024-08-06 18:19:40|56969.8|56873.8|56970|56874|56970|56874|56969|56873|6
1722968390000|2024-08-06 18:19:50|56961|56865|56951.4|56855.4|56961|56865|56946.7|56850.7|8
1722968400000|2024-08-06 18:20:00|56956.6|56860.6|56890.9|56794.9|56971.8|56875.8|56886|56790|30
1722968410000|2024-08-06 18:20:10|56890.1|56794.1|56887|56791|56906.6|56810.6|56881.3|56785.3|28
1722968420000|2024-08-06 18:20:20|56888.3|56792.3|56906|56810|56925.2|56829.2|56888.3|56792.3|21
1722968430000|2024-08-06 18:20:30|56907.5|56811.5|56897.1|56801.1|56927.5|56831.5|56896|56800|23
1722968440000|2024-08-06 18:20:40|56896.8|56800.8|56900|56804|56911.5|56815.5|56895|56799|12
1722968450000|2024-08-06 18:20:50|56899|56803|56883.6|56787.6|56899|56803|56859.6|56763.6|11
1722968460000|2024-08-06 18:21:00|56886.4|56790.4|56871|56775|56890.5|56794.5|56871|56775|14
1722968470000|2024-08-06 18:21:10|56861.5|56765.5|56860|56764|56861.5|56765.5|56832.1|56736.1|22
1722968480000|2024-08-06 18:21:20|56864.7|56768.7|56872.7|56776.7|56879|56783|56848|56752|18
1722968490000|2024-08-06 18:21:30|56876.5|56780.5|56900.1|56804.1|56905.9|56809.9|56874|56778|33
1722968500000|2024-08-06 18:21:40|56900.2|56804.2|56904.6|56808.6|56904.9|56808.9|56891.9|56795.9|17
1722968510000|2024-08-06 18:21:50|56895.6|56799.6|56918|56822|56927.5|56831.5|56895.6|56799.6|24
1722968520000|2024-08-06 18:22:00|56927.2|56831.2|56897.3|56801.3|56929.2|56833.2|56897.3|56801.3|13
1722968530000|2024-08-06 18:22:10|56900.1|56804.1|56936.9|56840.9|56937.4|56841.4|56895.2|56799.2|22
1722968540000|2024-08-06 18:22:20|56937.6|56841.6|56945.8|56849.8|56951.2|56855.2|56937.6|56841.6|16
1722968550000|2024-08-06 18:22:30|56938.6|56842.6|56902.8|56806.8|56951|56855|56902.8|56806.8|22
1722968560000|2024-08-06 18:22:40|56906.5|56810.5|56884.5|56788.5|56906.5|56810.5|56875|56779|15
1722968570000|2024-08-06 18:22:50|56854.1|56758.1|56862|56766|56870.5|56774.5|56844.2|56748.2|10
1722968580000|2024-08-06 18:23:00|56859|56763|56898.7|56802.7|56898.7|56802.7|56859|56763|28
1722968590000|2024-08-06 18:23:10|56904.5|56808.5|56930|56834|56937.6|56841.6|56904.5|56808.5|30
1722968600000|2024-08-06 18:23:20|56928.3|56832.3|56936.1|56840.1|56951.5|56855.5|56926.9|56830.9|29
1722968610000|2024-08-06 18:23:30|56941|56845|56902.1|56806.1|56941|56845|56896.8|56800.8|19
1722968620000|2024-08-06 18:23:40|56897.3|56801.3|56898.1|56802.1|56898.1|56802.1|56880|56784|16
1722968630000|2024-08-06 18:23:50|56888|56792|56900|56804|56913.4|56817.4|56888|56792|28
1722968640000|2024-08-06 18:24:00|56913.5|56817.5|56879.5|56783.5|56916.8|56820.8|56879.5|56783.5|20
1722968650000|2024-08-06 18:24:10|56878.6|56782.6|56868.4|56772.4|56880.5|56784.5|56866.6|56770.6|17
1722968660000|2024-08-06 18:24:20|56868.8|56772.8|56873.1|56777.1|56874|56778|56868.8|56772.8|9
1722968670000|2024-08-06 18:24:30|56874|56778|56887|56791|56888.5|56792.5|56874|56778|14
1722968680000|2024-08-06 18:24:40|56883.8|56787.8|56895|56799|56909|56813|56878|56782|21
1722968690000|2024-08-06 18:24:50|56886.5|56790.5|56895.5|56799.5|56902.7|56806.7|56884.8|56788.8|13
1722968700000|2024-08-06 18:25:00|56895.6|56799.6|56916.5|56820.5|56916.5|56820.5|56888|56792|25
1722968710000|2024-08-06 18:25:10|56904.6|56808.6|56880.6|56784.6|56921.5|56825.5|56880.6|56784.6|20
1722968720000|2024-08-06 18:25:20|56883.3|56787.3|56902.9|56806.9|56911.5|56815.5|56882.3|56786.3|17
1722968730000|2024-08-06 18:25:30|56911.5|56815.5|56896|56800|56924.5|56828.5|56896|56800|17
1722968740000|2024-08-06 18:25:40|56912.5|56816.5|56935|56839|56948.3|56852.3|56903|56807|27
1722968750000|2024-08-06 18:25:50|56944.5|56848.5|56936.5|56840.5|56945|56849|56926|56830|21
1722968760000|2024-08-06 18:26:00|56911.7|56815.7|56924.5|56828.5|56935|56839|56911.7|56815.7|25
1722968770000|2024-08-06 18:26:10|56914.7|56818.7|56907.5|56811.5|56932|56836|56907.5|56811.5|9
1722968780000|2024-08-06 18:26:20|56901.5|56805.5|56852|56756|56901.5|56805.5|56846.5|56750.5|11
1722968790000|2024-08-06 18:26:30|56854.2|56758.2|56877|56781|56877|56781|56854.2|56758.2|17
1722968800000|2024-08-06 18:26:40|56866|56770|56895.7|56799.7|56895.7|56799.7|56866|56770|16
1722968810000|2024-08-06 18:26:50|56889.8|56793.8|56883.8|56787.8|56895.7|56799.7|56883.8|56787.8|15
1722968820000|2024-08-06 18:27:00|56871|56775|56896.5|56800.5|56900.2|56804.2|56871|56775|22
1722968830000|2024-08-06 18:27:10|56888.5|56792.5|56876|56780|56889.5|56793.5|56849.9|56753.9|16
1722968840000|2024-08-06 18:27:20|56876.9|56780.9|56878|56782|56886.8|56790.8|56875.1|56779.1|15
1722968850000|2024-08-06 18:27:30|56892.6|56796.6|56911.2|56815.2|56911.2|56815.2|56879.1|56783.1|28
1722968860000|2024-08-06 18:27:40|56913|56817|56913|56817|56922|56826|56913|56817|18
1722968870000|2024-08-06 18:27:50|56912.1|56816.1|56891.6|56795.6|56912.1|56816.1|56891.6|56795.6|19
1722968880000|2024-08-06 18:28:00|56899.8|56803.8|56908.5|56812.5|56923|56827|56898|56802|15
1722968890000|2024-08-06 18:28:10|56900|56804|56882|56786|56900|56804|56882|56786|5
1722968900000|2024-08-06 18:28:20|56881|56785|56905.8|56809.8|56908.8|56812.8|56881|56785|10
1722968910000|2024-08-06 18:28:30|56909.2|56813.2|56914.9|56818.9|56927|56831|56908|56812|23
1722968920000|2024-08-06 18:28:40|56924|56828|56940.6|56844.6|56943|56847|56915.5|56819.5|23
1722968930000|2024-08-06 18:28:50|56908|56812|56907.2|56811.2|56910|56814|56907.2|56811.2|5
1722968940000|2024-08-06 18:29:00|56908.2|56812.2|56927.8|56831.8|56940.5|56844.5|56908.2|56812.2|11
1722968950000|2024-08-06 18:29:10|56939.5|56843.5|56927.2|56831.2|56939.5|56843.5|56924|56828|12
1722968960000|2024-08-06 18:29:20|56928|56832|56953.5|56857.5|56957.3|56861.3|56928|56832|14
1722968970000|2024-08-06 18:29:30|56957.3|56861.3|56930.5|56834.5|56957.3|56861.3|56930.5|56834.5|19
1722968980000|2024-08-06 18:29:40|56929.7|56833.7|56931.4|56835.4|56948.5|56852.5|56929.7|56833.7|3
1722968990000|2024-08-06 18:29:50|56935.8|56839.8|56942.2|56846.2|56952|56856|56934.9|56838.9|23
1722969000000|2024-08-06 18:30:00|56951.5|56855.5|56904|56808|56951.5|56855.5|56904|56808|14
1722969010000|2024-08-06 18:30:10|56906.5|56810.5|56902.9|56806.9|56933.5|56837.5|56902.9|56806.9|20
1722969020000|2024-08-06 18:30:20|56902.6|56806.6|56910.5|56814.5|56919.5|56823.5|56902.6|56806.6|9
1722969030000|2024-08-06 18:30:30|56905.2|56809.2|56885.5|56789.5|56919.5|56823.5|56885.5|56789.5|8
1722969040000|2024-08-06 18:30:40|56862|56766|56831.7|56735.7|56862|56766|56824|56728|8
1722969050000|2024-08-06 18:30:50|56832|56736|56866.8|56770.8|56866.8|56770.8|56832|56736|25
1722969060000|2024-08-06 18:31:00|56859.4|56763.4|56860.7|56764.7|56876.2|56780.2|56856.3|56760.3|17
1722969070000|2024-08-06 18:31:10|56857.5|56761.5|56817|56721|56857.5|56761.5|56816|56720|15
1722969080000|2024-08-06 18:31:20|56818.2|56722.2|56842.9|56746.9|56842.9|56746.9|56818.2|56722.2|13
1722969090000|2024-08-06 18:31:30|56855.6|56759.6|56876.1|56780.1|56877.6|56781.6|56855.6|56759.6|25
1722969100000|2024-08-06 18:31:40|56876|56780|56891.8|56795.8|56892.9|56796.9|56876|56780|20
1722969110000|2024-08-06 18:31:50|56887.5|56791.5|56883.8|56787.8|56898|56802|56878|56782|27
1722969120000|2024-08-06 18:32:00|56899.5|56803.5|56898.1|56802.1|56899.5|56803.5|56871.3|56775.3|23
1722969130000|2024-08-06 18:32:10|56906.1|56810.1|56917.9|56821.9|56917.9|56821.9|56903.1|56807.1|26
1722969140000|2024-08-06 18:32:20|56918.5|56822.5|56946.7|56850.7|56946.9|56850.9|56918.5|56822.5|30
1722969150000|2024-08-06 18:32:30|56947.6|56851.6|56934.5|56838.5|56952.7|56856.7|56929|56833|22
1722969160000|2024-08-06 18:32:40|56936.5|56840.5|56917.5|56821.5|56936.5|56840.5|56917.5|56821.5|4
1722969170000|2024-08-06 18:32:50|56908.5|56812.5|56914|56818|56914|56818|56894|56798|17
1722969180000|2024-08-06 18:33:00|56909.8|56813.8|56916|56820|56920|56824|56909.8|56813.8|12
1722969190000|2024-08-06 18:33:10|56914|56818|56930|56834|56944|56848|56914|56818|30
1722969200000|2024-08-06 18:33:20|56938.6|56842.6|56939.2|56843.2|56947.3|56851.3|56928|56832|22
1722969210000|2024-08-06 18:33:30|56947.3|56851.3|56926|56830|56950.5|56854.5|56921.8|56825.8|17
1722969220000|2024-08-06 18:33:40|56928|56832|56938.9|56842.9|56947.3|56851.3|56928|56832|25
1722969230000|2024-08-06 18:33:50|56940.7|56844.7|56929.1|56833.1|56954.5|56858.5|56928|56832|24
1722969240000|2024-08-06 18:34:00|56930|56834|56996|56900|57002.5|56906.5|56930|56834|38
1722969250000|2024-08-06 18:34:10|57000.7|56904.7|56986.3|56890.3|57012.4|56916.4|56983.9|56887.9|30
1722969260000|2024-08-06 18:34:20|56984.8|56888.8|56975.7|56879.7|56988.6|56892.6|56970|56874|24
1722969270000|2024-08-06 18:34:30|56971.5|56875.5|56973.4|56877.4|56987.4|56891.4|56967.1|56871.1|19
1722969280000|2024-08-06 18:34:40|56971.5|56875.5|56950.7|56854.7|56977.5|56881.5|56945|56849|14
1722969290000|2024-08-06 18:34:50|56951.7|56855.7|56974|56878|56975.3|56879.3|56951.7|56855.7|13
1722969300000|2024-08-06 18:35:00|56973|56877|56982.3|56886.3|56982.5|56886.5|56962.1|56866.1|24
1722969310000|2024-08-06 18:35:10|56974.6|56878.6|56999.8|56903.8|57043.3|56947.3|56974.6|56878.6|31
1722969320000|2024-08-06 18:35:20|56998|56902|57011.5|56915.5|57012|56916|56989.1|56893.1|21
1722969330000|2024-08-06 18:35:30|56997.5|56901.5|56961|56865|56997.5|56901.5|56961|56865|4
1722969340000|2024-08-06 18:35:40|56944|56848|56928|56832|56948.5|56852.5|56920.2|56824.2|11
1722969350000|2024-08-06 18:35:50|56924|56828|56948.1|56852.1|56948.9|56852.9|56923.1|56827.1|24
1722969360000|2024-08-06 18:36:00|56948.9|56852.9|56982.5|56886.5|56982.5|56886.5|56947.3|56851.3|19
1722969370000|2024-08-06 18:36:10|56968|56872|56991.7|56895.7|57003.5|56907.5|56968|56872|32
1722969380000|2024-08-06 18:36:20|57000.5|56904.5|56957|56861|57016.5|56920.5|56957|56861|23
1722969390000|2024-08-06 18:36:30|56959.7|56863.7|56962.7|56866.7|56976.2|56880.2|56958.9|56862.9|24
1722969400000|2024-08-06 18:36:40|56960|56864|56964.8|56868.8|56973|56877|56960|56864|6
1722969410000|2024-08-06 18:36:50|56965.4|56869.4|56963.4|56867.4|56973.1|56877.1|56963.4|56867.4|6
1722969420000|2024-08-06 18:37:00|56963.9|56867.9|56976.1|56880.1|56980.8|56884.8|56954.1|56858.1|26
1722969430000|2024-08-06 18:37:10|56979.7|56883.7|57000.8|56904.8|57004.8|56908.8|56976.6|56880.6|20
1722969440000|2024-08-06 18:37:20|57003.2|56907.2|56987.4|56891.4|57003.2|56907.2|56974|56878|21
1722969450000|2024-08-06 18:37:30|56989.1|56893.1|56997.6|56901.6|56999.5|56903.5|56989.1|56893.1|14
1722969460000|2024-08-06 18:37:40|56996.8|56900.8|57004.9|56908.9|57004.9|56908.9|56996.8|56900.8|14
1722969470000|2024-08-06 18:37:50|56999.5|56903.5|57004.9|56908.9|57004.9|56908.9|56999.5|56903.5|19
1722969480000|2024-08-06 18:38:00|56989.4|56893.4|56987|56891|56989.4|56893.4|56972.5|56876.5|7
1722969490000|2024-08-06 18:38:10|56982|56886|57020.2|56924.2|57020.2|56924.2|56982|56886|27
1722969500000|2024-08-06 18:38:20|57026.2|56930.2|57027.5|56931.5|57029.1|56933.1|57002.8|56906.8|27
1722969510000|2024-08-06 18:38:30|57020|56924|57025.9|56929.9|57039.8|56943.8|57012|56916|23
1722969520000|2024-08-06 18:38:40|57025.6|56929.6|57025.5|56929.5|57038.5|56942.5|57025.5|56929.5|5
1722969530000|2024-08-06 18:38:50|57022.5|56926.5|57010|56914|57022.5|56926.5|57008.8|56912.8|10
1722969540000|2024-08-06 18:39:00|57008|56912|57024.7|56928.7|57027.7|56931.7|57008|56912|10
1722969550000|2024-08-06 18:39:10|57022.5|56926.5|56996|56900|57028.4|56932.4|56996|56900|13
1722969560000|2024-08-06 18:39:20|56993.6|56897.6|56949|56853|56993.6|56897.6|56949|56853|5
1722969570000|2024-08-06 18:39:30|56955.5|56859.5|56958.9|56862.9|56961.9|56865.9|56949.5|56853.5|10
1722969580000|2024-08-06 18:39:40|56958|56862|56948.5|56852.5|56958|56862|56943.8|56847.8|9
1722969590000|2024-08-06 18:39:50|56950.3|56854.3|56950|56854|56953.2|56857.2|56950|56854|4
1722969600000|2024-08-06 18:40:00|56948.3|56852.3|56902.5|56806.5|56948.3|56852.3|56902.5|56806.5|6
1722969610000|2024-08-06 18:40:10|56896.3|56800.3|56899.8|56803.8|56916|56820|56896.3|56800.3|12
1722969620000|2024-08-06 18:40:20|56900.5|56804.5|56877.1|56781.1|56900.5|56804.5|56872.8|56776.8|6
1722969630000|2024-08-06 18:40:30|56880|56784|56881.6|56785.6|56895.5|56799.5|56878|56782|13
1722969640000|2024-08-06 18:40:40|56861.5|56765.5|56860|56764|56861.9|56765.9|56853.6|56757.6|12
1722969650000|2024-08-06 18:40:50|56869.5|56773.5|56855.1|56759.1|56869.5|56773.5|56855.1|56759.1|12
1722969660000|2024-08-06 18:41:00|56868.5|56772.5|56831|56735|56870.1|56774.1|56831|56735|12
1722969670000|2024-08-06 18:41:10|56825|56729|56844|56748|56846|56750|56812.8|56716.8|19
1722969680000|2024-08-06 18:41:20|56841|56745|56842|56746|56846|56750|56841|56745|11
1722969690000|2024-08-06 18:41:30|56841.9|56745.9|56854|56758|56854|56758|56839.9|56743.9|6
1722969700000|2024-08-06 18:41:40|56863.9|56767.9|56855.8|56759.8|56877.5|56781.5|56855.8|56759.8|20
1722969710000|2024-08-06 18:41:50|56854.8|56758.8|56866|56770|56866.5|56770.5|56854|56758|18
1722969720000|2024-08-06 18:42:00|56867.4|56771.4|56894|56798|56908|56812|56867.4|56771.4|33
1722969730000|2024-08-06 18:42:10|56894.2|56798.2|56886.3|56790.3|56908.5|56812.5|56885.9|56789.9|20
1722969740000|2024-08-06 18:42:20|56882.9|56786.9|56928.3|56832.3|56928.3|56832.3|56882.9|56786.9|34
1722969750000|2024-08-06 18:42:30|56926.1|56830.1|56915.4|56819.4|56933.9|56837.9|56904|56808|22
1722969760000|2024-08-06 18:42:40|56915.7|56819.7|56919.1|56823.1|56927.5|56831.5|56913.2|56817.2|14
1722969770000|2024-08-06 18:42:50|56924.7|56828.7|56943|56847|56943|56847|56922.8|56826.8|11
1722969780000|2024-08-06 18:43:00|56930.5|56834.5|56921.9|56825.9|56940.5|56844.5|56921|56825|14
1722969790000|2024-08-06 18:43:10|56921.1|56825.1|56943.6|56847.6|56943.6|56847.6|56917.6|56821.6|9
1722969800000|2024-08-06 18:43:20|56944.2|56848.2|56944.1|56848.1|56948|56852|56941.9|56845.9|21
1722969810000|2024-08-06 18:43:30|56946|56850|56946.1|56850.1|56953.1|56857.1|56944|56848|21
1722969820000|2024-08-06 18:43:40|56946.6|56850.6|56967.5|56871.5|56968.5|56872.5|56943.1|56847.1|22
1722969830000|2024-08-06 18:43:50|56970.5|56874.5|56978.8|56882.8|56985|56889|56970.5|56874.5|28
1722969840000|2024-08-06 18:44:00|56978.4|56882.4|57004.1|56908.1|57016.8|56920.8|56978.4|56882.4|28
1722969850000|2024-08-06 18:44:10|57005.2|56909.2|56985.4|56889.4|57005.2|56909.2|56985.4|56889.4|22
1722969860000|2024-08-06 18:44:20|56994.5|56898.5|56975|56879|56994.5|56898.5|56975|56879|6
1722969870000|2024-08-06 18:44:30|56977.5|56881.5|56963.4|56867.4|56977.5|56881.5|56961.1|56865.1|7
1722969880000|2024-08-06 18:44:40|56977.4|56881.4|56979.1|56883.1|56982|56886|56977.2|56881.2|7
1722969890000|2024-08-06 18:44:50|56997.5|56901.5|56982.7|56886.7|56997.5|56901.5|56982.7|56886.7|4
1722969900000|2024-08-06 18:45:00|56981.7|56885.7|56988.5|56892.5|56997.5|56901.5|56978|56882|8
1722969910000|2024-08-06 18:45:10|56988.4|56892.4|56971|56875|56997.5|56901.5|56971|56875|9
1722969920000|2024-08-06 18:45:20|56985.5|56889.5|56978.5|56882.5|56985.5|56889.5|56978.5|56882.5|6
1722969930000|2024-08-06 18:45:30|56980|56884|57000.2|56904.2|57024|56928|56980|56884|18
1722969940000|2024-08-06 18:45:40|56999|56903|56996|56900|57015.2|56919.2|56993|56897|22
1722969950000|2024-08-06 18:45:50|56984|56888|56970.1|56874.1|56984|56888|56967.2|56871.2|8
1722969960000|2024-08-06 18:46:00|56984.5|56888.5|56981.1|56885.1|56985.4|56889.4|56972.5|56876.5|14
1722969970000|2024-08-06 18:46:10|56985.4|56889.4|57013.5|56917.5|57017.5|56921.5|56982.7|56886.7|23
1722969980000|2024-08-06 18:46:20|57012|56916|56998.1|56902.1|57014.2|56918.2|56998.1|56902.1|22
1722969990000|2024-08-06 18:46:30|56997.1|56901.1|57005.9|56909.9|57008.1|56912.1|56991.2|56895.2|23
1722970000000|2024-08-06 18:46:40|57005.1|56909.1|57013.9|56917.9|57016.1|56920.1|57005.1|56909.1|23
1722970010000|2024-08-06 18:46:50|57014|56918|57014.2|56918.2|57014.2|56918.2|57004.1|56908.1|27
1722970020000|2024-08-06 18:47:00|57007.6|56911.6|57021.2|56925.2|57033.2|56937.2|57007.6|56911.6|24
1722970030000|2024-08-06 18:47:10|57020.7|56924.7|57034|56938|57035.4|56939.4|57020.7|56924.7|28
1722970040000|2024-08-06 18:47:20|57034.1|56938.1|57048|56952|57048|56952|57034.1|56938.1|25
1722970050000|2024-08-06 18:47:30|57044.1|56948.1|57050.7|56954.7|57057.9|56961.9|57036.1|56940.1|26
1722970060000|2024-08-06 18:47:40|57055.7|56959.7|57056|56960|57074.6|56978.6|57049.9|56953.9|31
1722970070000|2024-08-06 18:47:50|57058|56962|57066.2|56970.2|57066.2|56970.2|57052.5|56956.5|27
1722970080000|2024-08-06 18:48:00|57061.3|56965.3|57072.8|56976.8|57075.7|56979.7|57061.3|56965.3|20
1722970090000|2024-08-06 18:48:10|57072|56976|57078|56982|57080.5|56984.5|57065|56969|12
1722970100000|2024-08-06 18:48:20|57069.4|56973.4|57065|56969|57069.4|56973.4|57065|56969|2
1722970110000|2024-08-06 18:48:30|57053.5|56957.5|57054.5|56958.5|57054.5|56958.5|57047.5|56951.5|3
1722970120000|2024-08-06 18:48:40|57043|56947|57044|56948|57044|56948|57038|56942|9
1722970130000|2024-08-06 18:48:50|57048|56952|57050.9|56954.9|57065.5|56969.5|57035.7|56939.7|21
1722970140000|2024-08-06 18:49:00|57050.8|56954.8|57053.1|56957.1|57057.3|56961.3|57050.8|56954.8|14
1722970150000|2024-08-06 18:49:10|57052.5|56956.5|57053.3|56957.3|57053.3|56957.3|57046.1|56950.1|16
1722970160000|2024-08-06 18:49:20|57048.9|56952.9|57042.7|56946.7|57062.5|56966.5|57035.7|56939.7|14
1722970170000|2024-08-06 18:49:30|57041.6|56945.6|57040.9|56944.9|57059.8|56963.8|57035.7|56939.7|25
1722970180000|2024-08-06 18:49:40|57043.1|56947.1|57018.5|56922.5|57050.5|56954.5|57018|56922|11
1722970190000|2024-08-06 18:49:50|57021|56925|57014|56918|57021|56925|57007|56911|12
1722970200000|2024-08-06 18:50:00|57014.7|56918.7|57028|56932|57040.5|56944.5|57014.7|56918.7|17
1722970210000|2024-08-06 18:50:10|57033.9|56937.9|57027.5|56931.5|57034|56938|57016.6|56920.6|14
1722970220000|2024-08-06 18:50:20|57016.5|56920.5|57029.9|56933.9|57029.9|56933.9|57007.9|56911.9|7
1722970230000|2024-08-06 18:50:30|57026.5|56930.5|57024.9|56928.9|57032.5|56936.5|57017.1|56921.1|12
1722970240000|2024-08-06 18:50:40|57037.5|56941.5|57046.1|56950.1|57046.2|56950.2|57024|56928|19
1722970250000|2024-08-06 18:50:50|57048.1|56952.1|57048.5|56952.5|57049.4|56953.4|57044|56948|21
1722970260000|2024-08-06 18:51:00|57049.1|56953.1|57048|56952|57058.5|56962.5|57048|56952|21
1722970270000|2024-08-06 18:51:10|57057.6|56961.6|57072.5|56976.5|57072.5|56976.5|57051.3|56955.3|14
1722970280000|2024-08-06 18:51:20|57062.6|56966.6|57083|56987|57083|56987|57062.6|56966.6|17
1722970290000|2024-08-06 18:51:30|57082.5|56986.5|57056.5|56960.5|57082.5|56986.5|57056.5|56960.5|9
1722970300000|2024-08-06 18:51:40|57041|56945|57042|56946|57057|56961|57025.9|56929.9|13
1722970310000|2024-08-06 18:51:50|57041.7|56945.7|57045|56949|57060|56964|57041.7|56945.7|10
1722970320000|2024-08-06 18:52:00|57046.5|56950.5|57012.5|56916.5|57047.5|56951.5|57012.5|56916.5|12
1722970330000|2024-08-06 18:52:10|57003|56907|57022.5|56926.5|57031.5|56935.5|57002|56906|13
1722970340000|2024-08-06 18:52:20|57020|56924|57020.1|56924.1|57020.1|56924.1|57020|56924|2
1722970350000|2024-08-06 18:52:30|56994.5|56898.5|56958.9|56862.9|56994.5|56898.5|56957|56861|10
1722970360000|2024-08-06 18:52:40|56957|56861|56964.8|56868.8|56965|56869|56957|56861|13
1722970370000|2024-08-06 18:52:50|56975.5|56879.5|56970.7|56874.7|56975.5|56879.5|56964.6|56868.6|9
1722970380000|2024-08-06 18:53:00|56972.4|56876.4|56973|56877|56978.5|56882.5|56969.8|56873.8|10
1722970390000|2024-08-06 18:53:10|56970.4|56874.4|56973.9|56877.9|56973.9|56877.9|56970.4|56874.4|4
1722970400000|2024-08-06 18:53:20|56975|56879|56964.5|56868.5|56978.5|56882.5|56963.6|56867.6|5
1722970410000|2024-08-06 18:53:30|56963.2|56867.2|56967.1|56871.1|56968.6|56872.6|56962.6|56866.6|11
1722970420000|2024-08-06 18:53:40|56982.5|56886.5|56982.5|56886.5|56982.5|56886.5|56982.5|56886.5|1
1722970430000|2024-08-06 18:53:50|56969.5|56873.5|56958|56862|56969.5|56873.5|56956.6|56860.6|4
1722970440000|2024-08-06 18:54:00|56960.5|56864.5|56957.1|56861.1|56965.5|56869.5|56957.1|56861.1|8
1722970450000|2024-08-06 18:54:10|56964.5|56868.5|56973|56877|56974|56878|56953|56857|7
1722970460000|2024-08-06 18:54:20|56973.3|56877.3|56980.8|56884.8|56990.3|56894.3|56973.3|56877.3|5
1722970470000|2024-08-06 18:54:30|56978.4|56882.4|56998.2|56902.2|56998.2|56902.2|56978|56882|9
1722970480000|2024-08-06 18:54:40|56993.1|56897.1|56986.9|56890.9|57004.9|56908.9|56985|56889|16
1722970490000|2024-08-06 18:54:50|56986|56890|56981|56885|56992|56896|56981|56885|10
1722970500000|2024-08-06 18:55:00|56982.1|56886.1|56980|56884|56990.5|56894.5|56975.1|56879.1|11
1722970510000|2024-08-06 18:55:10|56990|56894|56995.7|56899.7|57015.5|56919.5|56982.2|56886.2|27
1722970520000|2024-08-06 18:55:20|56987.5|56891.5|56975|56879|56987.5|56891.5|56972.5|56876.5|5
1722970530000|2024-08-06 18:55:30|56967.5|56871.5|56977.5|56881.5|56977.5|56881.5|56959.1|56863.1|12
1722970540000|2024-08-06 18:55:40|56958.5|56862.5|56912.5|56816.5|56958.5|56862.5|56912.5|56816.5|8
1722970550000|2024-08-06 18:55:50|56913.1|56817.1|56921|56825|56922.5|56826.5|56913.1|56817.1|10
1722970560000|2024-08-06 18:56:00|56923.4|56827.4|56925.7|56829.7|56935.5|56839.5|56922.1|56826.1|6
1722970570000|2024-08-06 18:56:10|56928.5|56832.5|56920|56824|56928.5|56832.5|56901|56805|11
1722970580000|2024-08-06 18:56:20|56922.1|56826.1|56933|56837|56933|56837|56922.1|56826.1|6
1722970590000|2024-08-06 18:56:30|56921.1|56825.1|56951.1|56855.1|56958.7|56862.7|56921.1|56825.1|28
1722970600000|2024-08-06 18:56:40|56950.8|56854.8|56948.1|56852.1|56950.9|56854.9|56946.4|56850.4|20
1722970610000|2024-08-06 18:56:50|56941.3|56845.3|56945.7|56849.7|56954.2|56858.2|56941.3|56845.3|24
1722970620000|2024-08-06 18:57:00|56934|56838|56929.5|56833.5|56936.5|56840.5|56929.5|56833.5|10
1722970630000|2024-08-06 18:57:10|56914.9|56818.9|56915|56819|56915|56819|56913.5|56817.5|7
1722970640000|2024-08-06 18:57:20|56915.5|56819.5|56907.8|56811.8|56917.5|56821.5|56907.8|56811.8|5
1722970650000|2024-08-06 18:57:30|56909|56813|56889|56793|56916.5|56820.5|56889|56793|4
1722970660000|2024-08-06 18:57:40|56873.1|56777.1|56860|56764|56873.1|56777.1|56854|56758|9
1722970670000|2024-08-06 18:57:50|56858.8|56762.8|56858.8|56762.8|56858.8|56762.8|56856|56760|4
1722970680000|2024-08-06 18:58:00|56861|56765|56872.1|56776.1|56900.5|56804.5|56861|56765|17
1722970690000|2024-08-06 18:58:10|56872.2|56776.2|56827.5|56731.5|56882.8|56786.8|56827.5|56731.5|11
1722970700000|2024-08-06 18:58:20|56818.5|56722.5|56775|56679|56818.5|56722.5|56775|56679|14
1722970710000|2024-08-06 18:58:30|56772.5|56676.5|56802.9|56706.9|56805.1|56709.1|56770.1|56674.1|22
1722970720000|2024-08-06 18:58:40|56801.3|56705.3|56815.1|56719.1|56815.1|56719.1|56796.1|56700.1|21
1722970730000|2024-08-06 18:58:50|56816|56720|56822|56726|56827.6|56731.6|56816|56720|22
1722970740000|2024-08-06 18:59:00|56824.7|56728.7|56823.5|56727.5|56843.5|56747.5|56821.9|56725.9|18
1722970750000|2024-08-06 18:59:10|56810|56714|56814|56718|56826.2|56730.2|56810|56714|22
1722970760000|2024-08-06 18:59:20|56814.5|56718.5|56854.5|56758.5|56854.5|56758.5|56806.1|56710.1|25
1722970770000|2024-08-06 18:59:30|56844|56748|56794|56698|56855.3|56759.3|56794|56698|23
1722970780000|2024-08-06 18:59:40|56788.3|56692.3|56780.4|56684.4|56790.5|56694.5|56773.1|56677.1|9
1722970790000|2024-08-06 18:59:50|56785.5|56689.5|56795|56699|56796.5|56700.5|56769.9|56673.9|22
1722970800000|2024-08-06 19:00:00|56794.5|56698.5|56748.5|56652.5|56800.2|56704.2|56748.5|56652.5|10
1722970810000|2024-08-06 19:00:10|56747.3|56651.3|56729.5|56633.5|56750.2|56654.2|56719.4|56623.4|22
1722970820000|2024-08-06 19:00:20|56721.2|56625.2|56714|56618|56723.2|56627.2|56708.8|56612.8|10
1722970830000|2024-08-06 19:00:30|56708|56612|56723.8|56627.8|56747.3|56651.3|56708|56612|17
1722970840000|2024-08-06 19:00:40|56726|56630|56722.9|56626.9|56743.4|56647.4|56722|56626|14
1722970850000|2024-08-06 19:00:50|56719.2|56623.2|56726|56630|56730|56634|56718.1|56622.1|18
1722970860000|2024-08-06 19:01:00|56724.2|56628.2|56712|56616|56737.5|56641.5|56712|56616|12
1722970870000|2024-08-06 19:01:10|56709|56613|56711.9|56615.9|56724.2|56628.2|56708|56612|16
1722970880000|2024-08-06 19:01:20|56713|56617|56722.3|56626.3|56724.2|56628.2|56713|56617|9
1722970890000|2024-08-06 19:01:30|56736.5|56640.5|56722.3|56626.3|56741.5|56645.5|56714.3|56618.3|25
1722970900000|2024-08-06 19:01:40|56720.2|56624.2|56748.4|56652.4|56750.9|56654.9|56719.4|56623.4|30
1722970910000|2024-08-06 19:01:50|56748.9|56652.9|56747.1|56651.1|56748.9|56652.9|56731.1|56635.1|20
1722970920000|2024-08-06 19:02:00|56748.9|56652.9|56718|56622|56772|56676|56718|56622|22
1722970930000|2024-08-06 19:02:10|56717|56621|56734.5|56638.5|56734.5|56638.5|56717|56621|16
1722970940000|2024-08-06 19:02:20|56725.9|56629.9|56732|56636|56748.9|56652.9|56725.4|56629.4|20
1722970950000|2024-08-06 19:02:30|56732.6|56636.6|56732.6|56636.6|56748.9|56652.9|56730.3|56634.3|28
1722970960000|2024-08-06 19:02:40|56739.1|56643.1|56719|56623|56748.9|56652.9|56719|56623|12
1722970980000|2024-08-06 19:03:00|56720|56624|56745.3|56649.3|56748.8|56652.8|56709.5|56613.5|30
1722970990000|2024-08-06 19:03:10|56747.8|56651.8|56748.9|56652.9|56772.1|56676.1|56747.3|56651.3|24
1722971000000|2024-08-06 19:03:20|56748|56652|56738.1|56642.1|56748.9|56652.9|56731|56635|24
1722971010000|2024-08-06 19:03:30|56732.5|56636.5|56679.5|56583.5|56732.5|56636.5|56677.2|56581.2|6
1722971020000|2024-08-06 19:03:40|56662.5|56566.5|56646.6|56550.6|56662.5|56566.5|56645.4|56549.4|8
1722971030000|2024-08-06 19:03:50|56647.2|56551.2|56651.5|56555.5|56661.5|56565.5|56646.5|56550.5|11
1722971040000|2024-08-06 19:04:00|56648.9|56552.9|56677.1|56581.1|56698.6|56602.6|56648.9|56552.9|27
1722971050000|2024-08-06 19:04:10|56688.3|56592.3|56658.5|56562.5|56688.3|56592.3|56658.5|56562.5|7
1722971060000|2024-08-06 19:04:20|56656.2|56560.2|56646.5|56550.5|56656.2|56560.2|56646.5|56550.5|4
1722971070000|2024-08-06 19:04:30|56643.6|56547.6|56609.1|56513.1|56643.6|56547.6|56605.4|56509.4|9
1722971080000|2024-08-06 19:04:40|56615.5|56519.5|56627|56531|56636.5|56540.5|56615.5|56519.5|18
1722971090000|2024-08-06 19:04:50|56636.5|56540.5|56649.8|56553.8|56650.7|56554.7|56619.7|56523.7|15
1722971100000|2024-08-06 19:05:00|56650.2|56554.2|56657|56561|56676.5|56580.5|56650.2|56554.2|32
1722971110000|2024-08-06 19:05:10|56642.9|56546.9|56660|56564|56682.4|56586.4|56642.9|56546.9|19
1722971120000|2024-08-06 19:05:20|56649|56553|56667.9|56571.9|56667.9|56571.9|56649|56553|16
1722971130000|2024-08-06 19:05:30|56677.7|56581.7|56677.7|56581.7|56677.7|56581.7|56667.9|56571.9|21
1722971140000|2024-08-06 19:05:40|56668.5|56572.5|56647.5|56551.5|56676.9|56580.9|56634.9|56538.9|21
1722971150000|2024-08-06 19:05:50|56643.9|56547.9|56630.1|56534.1|56649.5|56553.5|56628.6|56532.6|21
1722971160000|2024-08-06 19:06:00|56641.8|56545.8|56611.5|56515.5|56641.8|56545.8|56611.5|56515.5|14
1722971170000|2024-08-06 19:06:10|56602|56506|56629.5|56533.5|56637|56541|56602|56506|16
1722971180000|2024-08-06 19:06:20|56614|56518|56637|56541|56645.4|56549.4|56614|56518|28
1722971190000|2024-08-06 19:06:30|56637.4|56541.4|56640|56544|56644|56548|56624|56528|22
1722971200000|2024-08-06 19:06:40|56627.3|56531.3|56642.9|56546.9|56642.9|56546.9|56620|56524|15
1722971210000|2024-08-06 19:06:50|56635.4|56539.4|56631.5|56535.5|56642.9|56546.9|56620|56524|9
1722971220000|2024-08-06 19:07:00|56622|56526|56603|56507|56643.5|56547.5|56603|56507|10
1722971230000|2024-08-06 19:07:10|56597.7|56501.7|56562.8|56466.8|56597.7|56501.7|56562.8|56466.8|5
1722971240000|2024-08-06 19:07:20|56564.4|56468.4|56553|56457|56583.5|56487.5|56553|56457|14
1722971250000|2024-08-06 19:07:30|56558.5|56462.5|56544.5|56448.5|56559.5|56463.5|56543|56447|9
1722971260000|2024-08-06 19:07:40|56531.5|56435.5|56512.1|56416.1|56541.5|56445.5|56511|56415|12
1722971270000|2024-08-06 19:07:50|56509.3|56413.3|56503.5|56407.5|56524.5|56428.5|56501.3|56405.3|10
1722971280000|2024-08-06 19:08:00|56501.7|56405.7|56518.5|56422.5|56518.5|56422.5|56501.7|56405.7|5
1722971290000|2024-08-06 19:08:10|56508|56412|56501.1|56405.1|56509|56413|56501.1|56405.1|6
1722971300000|2024-08-06 19:08:20|56497.5|56401.5|56482.3|56386.3|56497.5|56401.5|56481.5|56385.5|10
1722971310000|2024-08-06 19:08:30|56483.9|56387.9|56491.6|56395.6|56494.7|56398.7|56483.9|56387.9|8
1722971320000|2024-08-06 19:08:40|56506|56410|56472.2|56376.2|56506|56410|56472.2|56376.2|11
1722971330000|2024-08-06 19:08:50|56470.1|56374.1|56480|56384|56480|56384|56469.9|56373.9|5
1722971340000|2024-08-06 19:09:00|56481.6|56385.6|56490|56394|56515.3|56419.3|56480.5|56384.5|16
1722971350000|2024-08-06 19:09:10|56484.1|56388.1|56515.4|56419.4|56515.4|56419.4|56479|56383|19
1722971360000|2024-08-06 19:09:20|56499.7|56403.7|56515.4|56419.4|56515.4|56419.4|56487.9|56391.9|15
1722971370000|2024-08-06 19:09:30|56514.6|56418.6|56515.4|56419.4|56536|56440|56504|56408|30
1722971380000|2024-08-06 19:09:40|56514.4|56418.4|56504.1|56408.1|56527.6|56431.6|56504.1|56408.1|23
1722971390000|2024-08-06 19:09:50|56499.5|56403.5|56501.5|56405.5|56502|56406|56482|56386|6
1722971400000|2024-08-06 19:10:00|56484.9|56388.9|56539.8|56443.8|56539.8|56443.8|56484.9|56388.9|25
1722971410000|2024-08-06 19:10:10|56544|56448|56564.3|56468.3|56582.5|56486.5|56540.6|56444.6|25
1722971420000|2024-08-06 19:10:20|56562|56466|56536|56440|56573.5|56477.5|56536|56440|14
1722971430000|2024-08-06 19:10:30|56538|56442|56560|56464|56560|56464|56535|56439|7
1722971440000|2024-08-06 19:10:40|56547.9|56451.9|56529.4|56433.4|56547.9|56451.9|56529.4|56433.4|6
1722971450000|2024-08-06 19:10:50|56536.5|56440.5|56522.2|56426.2|56542.3|56446.3|56516|56420|11
1722971460000|2024-08-06 19:11:00|56541.5|56445.5|56500.6|56404.6|56541.5|56445.5|56500.6|56404.6|10
1722971470000|2024-08-06 19:11:10|56498.9|56402.9|56481.4|56385.4|56498.9|56402.9|56481.4|56385.4|9
1722971480000|2024-08-06 19:11:20|56480.3|56384.3|56489.5|56393.5|56497|56401|56480.3|56384.3|6
1722971490000|2024-08-06 19:11:30|56491.8|56395.8|56530.6|56434.6|56538.4|56442.4|56491.8|56395.8|32
1722971500000|2024-08-06 19:11:40|56533.6|56437.6|56482|56386|56537.3|56441.3|56482|56386|20
1722971510000|2024-08-06 19:11:50|56483|56387|56514.1|56418.1|56514.1|56418.1|56483|56387|14
1722971520000|2024-08-06 19:12:00|56504.6|56408.6|56514.1|56418.1|56514.1|56418.1|56500|56404|26
1722971530000|2024-08-06 19:12:10|56499|56403|56513.2|56417.2|56514.1|56418.1|56492.9|56396.9|9
1722971540000|2024-08-06 19:12:20|56517.4|56421.4|56529.5|56433.5|56532|56436|56516.4|56420.4|22
1722971550000|2024-08-06 19:12:30|56532|56436|56562|56466|56578|56482|56529.5|56433.5|19
1722971560000|2024-08-06 19:12:40|56563|56467|56569.5|56473.5|56579.5|56483.5|56563|56467|12
1722971570000|2024-08-06 19:12:50|56559.8|56463.8|56544.9|56448.9|56569.5|56473.5|56540|56444|15
1722971580000|2024-08-06 19:13:00|56538|56442|56578|56482|56578|56482|56538|56442|20
1722971590000|2024-08-06 19:13:10|56563.1|56467.1|56536|56440|56574.5|56478.5|56536|56440|17
1722971600000|2024-08-06 19:13:20|56546|56450|56536.5|56440.5|56554.5|56458.5|56520|56424|11
1722971610000|2024-08-06 19:13:30|56538.5|56442.5|56502|56406|56538.5|56442.5|56502|56406|12
1722971620000|2024-08-06 19:13:40|56513.5|56417.5|56492.9|56396.9|56513.5|56417.5|56492.9|56396.9|6
1722971630000|2024-08-06 19:13:50|56490.7|56394.7|56498.7|56402.7|56498.7|56402.7|56480.4|56384.4|12
1722971640000|2024-08-06 19:14:00|56499.4|56403.4|56501.3|56405.3|56515|56419|56490.5|56394.5|32
1722971650000|2024-08-06 19:14:10|56502|56406|56486.7|56390.7|56509|56413|56479.1|56383.1|15
1722971660000|2024-08-06 19:14:20|56488|56392|56497.7|56401.7|56497.7|56401.7|56488|56392|2
1722971670000|2024-08-06 19:14:30|56507.5|56411.5|56507.5|56411.5|56507.8|56411.8|56503.1|56407.1|20
1722971680000|2024-08-06 19:14:40|56518|56422|56488|56392|56521|56425|56488|56392|14
1722971690000|2024-08-06 19:14:50|56498.5|56402.5|56480|56384|56498.5|56402.5|56480|56384|6
1722971700000|2024-08-06 19:15:00|56479.1|56383.1|56471.5|56375.5|56490.5|56394.5|56470.7|56374.7|6
1722971710000|2024-08-06 19:15:10|56488.5|56392.5|56478.5|56382.5|56498.5|56402.5|56478.5|56382.5|11
1722971720000|2024-08-06 19:15:20|56498.5|56402.5|56482.7|56386.7|56498.5|56402.5|56478.5|56382.5|4
1722971730000|2024-08-06 19:15:30|56482|56386|56507.5|56411.5|56507.5|56411.5|56482|56386|15
1722971740000|2024-08-06 19:15:40|56502.5|56406.5|56478.5|56382.5|56507.5|56411.5|56478.5|56382.5|12
1722971750000|2024-08-06 19:15:50|56476.2|56380.2|56498.9|56402.9|56505.8|56409.8|56471.5|56375.5|16
1722971760000|2024-08-06 19:16:00|56493.4|56397.4|56505|56409|56505.8|56409.8|56488|56392|15
1722971770000|2024-08-06 19:16:10|56504.4|56408.4|56472.5|56376.5|56504.4|56408.4|56472.5|56376.5|7
1722971780000|2024-08-06 19:16:20|56473.7|56377.7|56474.9|56378.9|56474.9|56378.9|56473.7|56377.7|2
1722971790000|2024-08-06 19:16:30|56472.5|56376.5|56366.5|56270.5|56472.5|56376.5|56366.5|56270.5|13
1722971800000|2024-08-06 19:16:40|56368.2|56272.2|56378|56282|56393|56297|56368.2|56272.2|12
1722971810000|2024-08-06 19:16:50|56403.5|56307.5|56388.6|56292.6|56413.6|56317.6|56382|56286|8
1722971820000|2024-08-06 19:17:00|56386|56290|56393.4|56297.4|56408.5|56312.5|56386|56290|10
1722971830000|2024-08-06 19:17:10|56388.6|56292.6|56398|56302|56406.9|56310.9|56386|56290|12
1722971840000|2024-08-06 19:17:20|56405.8|56309.8|56428.6|56332.6|56442|56346|56405.8|56309.8|25
1722971850000|2024-08-06 19:17:30|56430.3|56334.3|56427.2|56331.2|56430.3|56334.3|56422.6|56326.6|22
1722971860000|2024-08-06 19:17:40|56428.6|56332.6|56484|56388|56484|56388|56428.6|56332.6|30
1722971870000|2024-08-06 19:17:50|56483.5|56387.5|56494.8|56398.8|56494.8|56398.8|56482.9|56386.9|18
1722971880000|2024-08-06 19:18:00|56488|56392|56517|56421|56528.7|56432.7|56488|56392|22
1722971890000|2024-08-06 19:18:10|56528|56432|56533|56437|56548.2|56452.2|56518.2|56422.2|20
1722971900000|2024-08-06 19:18:20|56529|56433|56534.9|56438.9|56534.9|56438.9|56508|56412|16
1722971910000|2024-08-06 19:18:30|56532.4|56436.4|56546|56450|56559.5|56463.5|56525|56429|20
1722971920000|2024-08-06 19:18:40|56555.3|56459.3|56553.3|56457.3|56572|56476|56546|56450|25
1722971930000|2024-08-06 19:18:50|56546.4|56450.4|56570.1|56474.1|56574.3|56478.3|56546.4|56450.4|24
1722971940000|2024-08-06 19:19:00|56574.3|56478.3|56565.5|56469.5|56584|56488|56563.9|56467.9|28
1722971950000|2024-08-06 19:19:10|56565|56469|56602|56506|56608.5|56512.5|56565|56469|23
1722971960000|2024-08-06 19:19:20|56598|56502|56586.3|56490.3|56603.5|56507.5|56578|56482|22
1722971970000|2024-08-06 19:19:30|56587.3|56491.3|56561.6|56465.6|56594.6|56498.6|56560.9|56464.9|12
1722971980000|2024-08-06 19:19:40|56559.8|56463.8|56550.4|56454.4|56578|56482|56550.4|56454.4|8
1722971990000|2024-08-06 19:19:50|56553.2|56457.2|56563.4|56467.4|56563.4|56467.4|56550.4|56454.4|9
1722972000000|2024-08-06 19:20:00|56548|56452|56594.6|56498.6|56596|56500|56544.9|56448.9|26
1722972010000|2024-08-06 19:20:10|56587.8|56491.8|56597.8|56501.8|56601|56505|56587.8|56491.8|21
1722972020000|2024-08-06 19:20:20|56594.6|56498.6|56574|56478|56599|56503|56574|56478|22
1722972030000|2024-08-06 19:20:30|56580.5|56484.5|56572.2|56476.2|56580.5|56484.5|56552|56456|18
1722972040000|2024-08-06 19:20:40|56576.7|56480.7|56572|56476|56585.5|56489.5|56569.3|56473.3|14
1722972050000|2024-08-06 19:20:50|56585.5|56489.5|56592.5|56496.5|56592.5|56496.5|56562.1|56466.1|11
1722972060000|2024-08-06 19:21:00|56591.9|56495.9|56594.6|56498.6|56597.8|56501.8|56590|56494|24
1722972070000|2024-08-06 19:21:10|56593.7|56497.7|56594.6|56498.6|56594.6|56498.6|56572|56476|17
1722972080000|2024-08-06 19:21:20|56586.6|56490.6|56578|56482|56590.3|56494.3|56564|56468|22
1722972090000|2024-08-06 19:21:30|56578.9|56482.9|56613.8|56517.8|56621.8|56525.8|56578.9|56482.9|24
1722972100000|2024-08-06 19:21:40|56616.7|56520.7|56617.8|56521.8|56620|56524|56609|56513|24
1722972110000|2024-08-06 19:21:50|56622|56526|56660.9|56564.9|56662.6|56566.6|56620.3|56524.3|24
1722972120000|2024-08-06 19:22:00|56659.7|56563.7|56670|56574|56683|56587|56641|56545|21
1722972130000|2024-08-06 19:22:10|56674|56578|56659.5|56563.5|56674|56578|56655.1|56559.1|7
1722972140000|2024-08-06 19:22:20|56646.5|56550.5|56636|56540|56657.9|56561.9|56630|56534|25
1722972150000|2024-08-06 19:22:30|56632|56536|56645.2|56549.2|56652.5|56556.5|56632|56536|18
1722972160000|2024-08-06 19:22:40|56652.5|56556.5|56663.1|56567.1|56663.1|56567.1|56640.2|56544.2|22
1722972170000|2024-08-06 19:22:50|56657.9|56561.9|56662|56566|56705.5|56609.5|56657.9|56561.9|21
1722972180000|2024-08-06 19:23:00|56673.3|56577.3|56670.4|56574.4|56686.7|56590.7|56668.1|56572.1|13
1722972190000|2024-08-06 19:23:10|56678.7|56582.7|56658|56562|56689.9|56593.9|56658|56562|12
1722972200000|2024-08-06 19:23:20|56656|56560|56664|56568|56684.6|56588.6|56656|56560|18
1722972210000|2024-08-06 19:23:30|56671.9|56575.9|56661.4|56565.4|56679.8|56583.8|56661.4|56565.4|13
1722972220000|2024-08-06 19:23:40|56660|56564|56635.1|56539.1|56660|56564|56635.1|56539.1|8
1722972230000|2024-08-06 19:23:50|56637.5|56541.5|56648.7|56552.7|56648.7|56552.7|56636.6|56540.6|5
1722972240000|2024-08-06 19:24:00|56646.3|56550.3|56624.2|56528.2|56646.3|56550.3|56624.2|56528.2|5
1722972250000|2024-08-06 19:24:10|56627.5|56531.5|56627.7|56531.7|56627.7|56531.7|56626.9|56530.9|3
1722972260000|2024-08-06 19:24:20|56629.7|56533.7|56632|56536|56640.5|56544.5|56629.7|56533.7|3
1722972270000|2024-08-06 19:24:30|56630|56534|56620|56524|56630|56534|56620|56524|2
1722972280000|2024-08-06 19:24:40|56622.8|56526.8|56661.9|56565.9|56661.9|56565.9|56622.8|56526.8|8
1722972290000|2024-08-06 19:24:50|56661.2|56565.2|56693|56597|56705.4|56609.4|56659.6|56563.6|28
1722972300000|2024-08-06 19:25:00|56689.6|56593.6|56693.5|56597.5|56706.7|56610.7|56676.4|56580.4|19
1722972310000|2024-08-06 19:25:10|56684.7|56588.7|56685.7|56589.7|56691.2|56595.2|56674|56578|9
1722972320000|2024-08-06 19:25:20|56695.4|56599.4|56726.5|56630.5|56726.5|56630.5|56682.9|56586.9|18
1722972330000|2024-08-06 19:25:30|56720.5|56624.5|56725.9|56629.9|56725.9|56629.9|56694|56598|24
1722972340000|2024-08-06 19:25:40|56724.3|56628.3|56741.8|56645.8|56756.1|56660.1|56720.1|56624.1|30
1722972350000|2024-08-06 19:25:50|56724|56628|56748|56652|56748|56652|56724|56628|22
1722972360000|2024-08-06 19:26:00|56747.4|56651.4|56747.7|56651.7|56753.9|56657.9|56744.5|56648.5|23
1722972370000|2024-08-06 19:26:10|56747.9|56651.9|56822|56726|56841.4|56745.4|56747.9|56651.9|28
1722972380000|2024-08-06 19:26:20|56829|56733|56809|56713|56829|56733|56808|56712|9
1722972390000|2024-08-06 19:26:30|56811|56715|56809.5|56713.5|56833.7|56737.7|56809.5|56713.5|12
1722972400000|2024-08-06 19:26:40|56807.2|56711.2|56821.2|56725.2|56836.7|56740.7|56805.7|56709.7|10
1722972410000|2024-08-06 19:26:50|56822.2|56726.2|56857.5|56761.5|56871.2|56775.2|56817.9|56721.9|25
1722972420000|2024-08-06 19:27:00|56855.5|56759.5|56815|56719|56855.9|56759.9|56815|56719|15
1722972430000|2024-08-06 19:27:10|56814.2|56718.2|56812.3|56716.3|56820.5|56724.5|56805.1|56709.1|10
1722972440000|2024-08-06 19:27:20|56804|56708|56801.5|56705.5|56821.5|56725.5|56797.7|56701.7|6
1722972450000|2024-08-06 19:27:30|56792.5|56696.5|56790.5|56694.5|56796.5|56700.5|56788.5|56692.5|9
1722972460000|2024-08-06 19:27:40|56790.3|56694.3|56780.7|56684.7|56790.3|56694.3|56780.7|56684.7|7
1722972470000|2024-08-06 19:27:50|56778.4|56682.4|56773.3|56677.3|56779.3|56683.3|56755.8|56659.8|10
1722972480000|2024-08-06 19:28:00|56785.6|56689.6|56740.7|56644.7|56785.6|56689.6|56740.7|56644.7|14
1722972490000|2024-08-06 19:28:10|56733.3|56637.3|56721.9|56625.9|56752.6|56656.6|56714|56618|19
1722972500000|2024-08-06 19:28:20|56732.8|56636.8|56710.2|56614.2|56732.8|56636.8|56710.2|56614.2|7
1722972510000|2024-08-06 19:28:30|56705|56609|56700|56604|56715.5|56619.5|56699.6|56603.6|10
1722972520000|2024-08-06 19:28:40|56696.6|56600.6|56713.6|56617.6|56716.5|56620.5|56694|56598|11
1722972530000|2024-08-06 19:28:50|56714.7|56618.7|56743.5|56647.5|56743.5|56647.5|56714.7|56618.7|16
1722972540000|2024-08-06 19:29:00|56742.6|56646.6|56781.4|56685.4|56781.4|56685.4|56742.6|56646.6|25
1722972550000|2024-08-06 19:29:10|56770.7|56674.7|56736|56640|56770.7|56674.7|56736|56640|15
1722972560000|2024-08-06 19:29:20|56746.5|56650.5|56741|56645|56763.4|56667.4|56741|56645|16
1722972570000|2024-08-06 19:29:30|56737.6|56641.6|56725|56629|56737.6|56641.6|56724.1|56628.1|11
1722972580000|2024-08-06 19:29:40|56723.1|56627.1|56716.4|56620.4|56723.1|56627.1|56711.9|56615.9|8
1722972590000|2024-08-06 19:29:50|56723.9|56627.9|56722|56626|56725.4|56629.4|56718.5|56622.5|6
1722972600000|2024-08-06 19:30:00|56724|56628|56714|56618|56743.5|56647.5|56714|56618|18
1722972610000|2024-08-06 19:30:10|56716|56620|56668|56572|56726|56630|56666.1|56570.1|14
1722972620000|2024-08-06 19:30:20|56657.2|56561.2|56659.4|56563.4|56659.4|56563.4|56638|56542|12
1722972630000|2024-08-06 19:30:30|56661.5|56565.5|56697.3|56601.3|56707.7|56611.7|56658|56562|22
1722972640000|2024-08-06 19:30:40|56705.1|56609.1|56746|56650|56746|56650|56698|56602|33
1722972650000|2024-08-06 19:30:50|56746.2|56650.2|56743.5|56647.5|56762|56666|56743.5|56647.5|21
1722972660000|2024-08-06 19:31:00|56743.6|56647.6|56729.9|56633.9|56756.1|56660.1|56729.9|56633.9|23
1722972670000|2024-08-06 19:31:10|56728.9|56632.9|56708|56612|56736.7|56640.7|56706.5|56610.5|23
1722972680000|2024-08-06 19:31:20|56703.1|56607.1|56718|56622|56721|56625|56702|56606|16
1722972690000|2024-08-06 19:31:30|56729.3|56633.3|56759.3|56663.3|56759.3|56663.3|56729.3|56633.3|20
1722972700000|2024-08-06 19:31:40|56752|56656|56780.7|56684.7|56781.4|56685.4|56752|56656|23
1722972710000|2024-08-06 19:31:50|56781.4|56685.4|56774.7|56678.7|56781.4|56685.4|56759|56663|20
1722972720000|2024-08-06 19:32:00|56763.3|56667.3|56748|56652|56774.7|56678.7|56744|56648|10
1722972730000|2024-08-06 19:32:10|56747|56651|56786|56690|56786|56690|56746|56650|18
1722972740000|2024-08-06 19:32:20|56785.3|56689.3|56828.8|56732.8|56830.4|56734.4|56784.7|56688.7|22
1722972750000|2024-08-06 19:32:30|56830.4|56734.4|56762.5|56666.5|56830.4|56734.4|56762.5|56666.5|8
1722972760000|2024-08-06 19:32:40|56763|56667|56753.5|56657.5|56763|56667|56753.5|56657.5|2
1722972770000|2024-08-06 19:32:50|56754.5|56658.5|56746.1|56650.1|56756|56660|56724|56628|23
1722972780000|2024-08-06 19:33:00|56742.5|56646.5|56718.4|56622.4|56748|56652|56716|56620|14
1722972790000|2024-08-06 19:33:10|56720|56624|56726|56630|56738.4|56642.4|56718.4|56622.4|10
1722972800000|2024-08-06 19:33:20|56735.5|56639.5|56764.2|56668.2|56772.2|56676.2|56734|56638|28
1722972810000|2024-08-06 19:33:30|56757.9|56661.9|56758.1|56662.1|56779|56683|56757.1|56661.1|25
1722972820000|2024-08-06 19:33:40|56757.6|56661.6|56775.2|56679.2|56782.4|56686.4|56757.6|56661.6|21
1722972830000|2024-08-06 19:33:50|56776.2|56680.2|56782.4|56686.4|56782.4|56686.4|56768|56672|17
1722972840000|2024-08-06 19:34:00|56781.7|56685.7|56775.6|56679.6|56805.1|56709.1|56773.2|56677.2|17
1722972850000|2024-08-06 19:34:10|56775.7|56679.7|56780|56684|56802.7|56706.7|56775.7|56679.7|13
1722972860000|2024-08-06 19:34:20|56779|56683|56777.5|56681.5|56789.5|56693.5|56777.5|56681.5|3
1722972870000|2024-08-06 19:34:30|56773.1|56677.1|56789.8|56693.8|56796.5|56700.5|56773.1|56677.1|6
1722972880000|2024-08-06 19:34:40|56796.5|56700.5|56806.2|56710.2|56808.1|56712.1|56792|56696|12
1722972890000|2024-08-06 19:34:50|56797.7|56701.7|56794.2|56698.2|56797.7|56701.7|56794.2|56698.2|4
1722972900000|2024-08-06 19:35:00|56792|56696|56773.5|56677.5|56792|56696|56763.2|56667.2|11
1722972910000|2024-08-06 19:35:10|56762.7|56666.7|56794.6|56698.6|56794.6|56698.6|56760.1|56664.1|16
1722972920000|2024-08-06 19:35:20|56803.4|56707.4|56806.1|56710.1|56809.4|56713.4|56803.4|56707.4|27
1722972930000|2024-08-06 19:35:30|56794.8|56698.8|56806.1|56710.1|56806.1|56710.1|56786|56690|18
1722972940000|2024-08-06 19:35:40|56800.4|56704.4|56758.3|56662.3|56806.1|56710.1|56754.5|56658.5|12
1722972950000|2024-08-06 19:35:50|56756.2|56660.2|56760.5|56664.5|56760.5|56664.5|56753.5|56657.5|4
1722972960000|2024-08-06 19:36:00|56760.1|56664.1|56756.6|56660.6|56773.5|56677.5|56756.6|56660.6|5
1722972970000|2024-08-06 19:36:10|56762|56666|56757|56661|56762|56666|56757|56661|3
1722972980000|2024-08-06 19:36:20|56760|56664|56741.5|56645.5|56767.5|56671.5|56739.3|56643.3|9
1722972990000|2024-08-06 19:36:30|56743|56647|56721.9|56625.9|56754.5|56658.5|56710.5|56614.5|16
1722973000000|2024-08-06 19:36:40|56719.9|56623.9|56757.8|56661.8|56757.8|56661.8|56719.9|56623.9|22
1722973010000|2024-08-06 19:36:50|56764|56668|56783.4|56687.4|56783.4|56687.4|56764|56668|28
1722973020000|2024-08-06 19:37:00|56782.5|56686.5|56789.7|56693.7|56794.5|56698.5|56769.8|56673.8|29
1722973030000|2024-08-06 19:37:10|56791.5|56695.5|56795.5|56699.5|56795.5|56699.5|56766.1|56670.1|26
1722973040000|2024-08-06 19:37:20|56785.7|56689.7|56795.5|56699.5|56795.5|56699.5|56775|56679|24
1722973050000|2024-08-06 19:37:30|56789.3|56693.3|56807.4|56711.4|56807.4|56711.4|56789.3|56693.3|16
1722973060000|2024-08-06 19:37:40|56799.6|56703.6|56784.5|56688.5|56807.4|56711.4|56782.5|56686.5|14
1722973070000|2024-08-06 19:37:50|56784.3|56688.3|56800.8|56704.8|56824.5|56728.5|56784.3|56688.3|17
1722973080000|2024-08-06 19:38:00|56803.2|56707.2|56844.1|56748.1|56844.1|56748.1|56803.2|56707.2|25
1722973090000|2024-08-06 19:38:10|56843.3|56747.3|56858|56762|56858|56762|56843.3|56747.3|21
1722973100000|2024-08-06 19:38:20|56859.6|56763.6|56864.9|56768.9|56876.2|56780.2|56850.9|56754.9|17
1722973110000|2024-08-06 19:38:30|56876.2|56780.2|56879.7|56783.7|56898|56802|56870.8|56774.8|17
1722973120000|2024-08-06 19:38:40|56876|56780|56860.5|56764.5|56885.8|56789.8|56860.5|56764.5|8
1722973130000|2024-08-06 19:38:50|56857.7|56761.7|56880.3|56784.3|56892.5|56796.5|56857|56761|22
1722973140000|2024-08-06 19:39:00|56866.8|56770.8|56892.5|56796.5|56892.5|56796.5|56866.8|56770.8|12
1722973150000|2024-08-06 19:39:10|56882|56786|56876.6|56780.6|56895.1|56799.1|56859|56763|16
1722973160000|2024-08-06 19:39:20|56871.7|56775.7|56891.2|56795.2|56891.2|56795.2|56871.3|56775.3|18
1722973170000|2024-08-06 19:39:30|56890.1|56794.1|56891.2|56795.2|56891.2|56795.2|56885.4|56789.4|16
1722973180000|2024-08-06 19:39:40|56889.7|56793.7|56891.2|56795.2|56891.2|56795.2|56874.1|56778.1|17
1722973190000|2024-08-06 19:39:50|56878|56782|56891.2|56795.2|56891.2|56795.2|56878|56782|12
1722973200000|2024-08-06 19:40:00|56889.7|56793.7|56898|56802|56898|56802|56881.7|56785.7|16
1722973210000|2024-08-06 19:40:10|56897.2|56801.2|56893.3|56797.3|56897.2|56801.2|56873.7|56777.7|20
1722973220000|2024-08-06 19:40:20|56888.6|56792.6|56893.3|56797.3|56893.3|56797.3|56888.6|56792.6|6
1722973230000|2024-08-06 19:40:30|56905.8|56809.8|56906.6|56810.6|56909|56813|56897.5|56801.5|16
1722973240000|2024-08-06 19:40:40|56905|56809|56909|56813|56909|56813|56898.8|56802.8|21
1722973250000|2024-08-06 19:40:50|56908.9|56812.9|56915.4|56819.4|56916.3|56820.3|56906.7|56810.7|25
1722973260000|2024-08-06 19:41:00|56915.7|56819.7|56915|56819|56916.4|56820.4|56903.3|56807.3|13
1722973270000|2024-08-06 19:41:10|56916.4|56820.4|56923.3|56827.3|56923.3|56827.3|56915.1|56819.1|15
1722973280000|2024-08-06 19:41:20|56922|56826|56923.3|56827.3|56923.3|56827.3|56906|56810|20
1722973290000|2024-08-06 19:41:30|56915.7|56819.7|56929.8|56833.8|56933.8|56837.8|56915.7|56819.7|26
1722973300000|2024-08-06 19:41:40|56923.2|56827.2|56938.5|56842.5|56938.5|56842.5|56923.2|56827.2|14
1722973310000|2024-08-06 19:41:50|56918|56822|56933.9|56837.9|56938.5|56842.5|56918|56822|26
1722973320000|2024-08-06 19:42:00|56935.3|56839.3|56915.9|56819.9|56943.7|56847.7|56915.9|56819.9|19
1722973330000|2024-08-06 19:42:10|56895.9|56799.9|56896|56800|56928.5|56832.5|56895.9|56799.9|15
1722973340000|2024-08-06 19:42:20|56909.6|56813.6|56938.7|56842.7|56942.1|56846.1|56909.6|56813.6|27
1722973350000|2024-08-06 19:42:30|56934.6|56838.6|56923.3|56827.3|56938.7|56842.7|56900.6|56804.6|23
1722973360000|2024-08-06 19:42:40|56918.8|56822.8|56923.3|56827.3|56923.3|56827.3|56910.3|56814.3|6
1722973370000|2024-08-06 19:42:50|56921.2|56825.2|56904.9|56808.9|56923.3|56827.3|56898|56802|20
1722973380000|2024-08-06 19:43:00|56906.7|56810.7|56877.7|56781.7|56913.3|56817.3|56877.7|56781.7|7
1722973390000|2024-08-06 19:43:10|56880.1|56784.1|56869.1|56773.1|56892.1|56796.1|56863|56767|10
1722973400000|2024-08-06 19:43:20|56865.8|56769.8|56862.4|56766.4|56865.8|56769.8|56861.9|56765.9|5
1722973410000|2024-08-06 19:43:30|56862|56766|56909.6|56813.6|56912.3|56816.3|56862|56766|21
1722973420000|2024-08-06 19:43:40|56906.2|56810.2|56894.2|56798.2|56916.5|56820.5|56889.1|56793.1|25
1722973430000|2024-08-06 19:43:50|56889.1|56793.1|56894.2|56798.2|56894.2|56798.2|56873|56777|12
1722973440000|2024-08-06 19:44:00|56873|56777|56885.4|56789.4|56912.3|56816.3|56873|56777|23
1722973450000|2024-08-06 19:44:10|56888|56792|56877.2|56781.2|56888.1|56792.1|56861.9|56765.9|33
1722973460000|2024-08-06 19:44:20|56883.3|56787.3|56853|56757|56883.3|56787.3|56853|56757|21
1722973470000|2024-08-06 19:44:30|56851|56755|56871.8|56775.8|56873.6|56777.6|56851|56755|4
1722973480000|2024-08-06 19:44:40|56873.6|56777.6|56894.5|56798.5|56899.5|56803.5|56870|56774|11
1722973490000|2024-08-06 19:44:50|56894.7|56798.7|56891.6|56795.6|56897.1|56801.1|56890|56794|17
1722973500000|2024-08-06 19:45:00|56885.4|56789.4|56858.5|56762.5|56890.3|56794.3|56849.5|56753.5|17
1722973510000|2024-08-06 19:45:10|56859.4|56763.4|56904.1|56808.1|56905.2|56809.2|56853|56757|19
1722973520000|2024-08-06 19:45:20|56904.9|56808.9|56889.5|56793.5|56907.3|56811.3|56880.7|56784.7|25
1722973530000|2024-08-06 19:45:30|56888.2|56792.2|56913.4|56817.4|56913.4|56817.4|56880.5|56784.5|34
1722973540000|2024-08-06 19:45:40|56913.6|56817.6|56910|56814|56913.6|56817.6|56894|56798|31
1722973550000|2024-08-06 19:45:50|56910.9|56814.9|56911|56815|56921|56825|56910|56814|24
1722973560000|2024-08-06 19:46:00|56916.3|56820.3|56923.2|56827.2|56923.2|56827.2|56888.1|56792.1|27
1722973570000|2024-08-06 19:46:10|56919.2|56823.2|56888.5|56792.5|56922.1|56826.1|56883.1|56787.1|26
1722973580000|2024-08-06 19:46:20|56864.5|56768.5|56900.3|56804.3|56900.3|56804.3|56854.1|56758.1|18
1722973590000|2024-08-06 19:46:30|56900.2|56804.2|56893.9|56797.9|56900.2|56804.2|56872.2|56776.2|20
1722973600000|2024-08-06 19:46:40|56898|56802|56909|56813|56917.7|56821.7|56889.2|56793.2|26
1722973610000|2024-08-06 19:46:50|56908.9|56812.9|56885|56789|56916.8|56820.8|56873.5|56777.5|30
1722973620000|2024-08-06 19:47:00|56873.5|56777.5|56864.5|56768.5|56885|56789|56839.5|56743.5|10
1722973630000|2024-08-06 19:47:10|56857.5|56761.5|56714.9|56618.9|56857.5|56761.5|56714.9|56618.9|9
1722973640000|2024-08-06 19:47:20|56736.2|56640.2|56758.9|56662.9|56763.8|56667.8|56720|56624|30
1722973650000|2024-08-06 19:47:30|56757.1|56661.1|56784.8|56688.8|56784.8|56688.8|56757.1|56661.1|16
1722973660000|2024-08-06 19:47:40|56782.9|56686.9|56784.8|56688.8|56784.8|56688.8|56767.1|56671.1|8
1722973670000|2024-08-06 19:47:50|56764.7|56668.7|56784.8|56688.8|56784.8|56688.8|56764.7|56668.7|2
1722973680000|2024-08-06 19:48:00|56779.4|56683.4|56738|56642|56784.8|56688.8|56738|56642|8
1722973690000|2024-08-06 19:48:10|56753.5|56657.5|56759.1|56663.1|56759.1|56663.1|56726|56630|15
1722973700000|2024-08-06 19:48:20|56758.2|56662.2|56765.9|56669.9|56784.8|56688.8|56758.2|56662.2|29
1722973710000|2024-08-06 19:48:30|56766.9|56670.9|56781.5|56685.5|56784.8|56688.8|56766.9|56670.9|27
1722973720000|2024-08-06 19:48:40|56782.3|56686.3|56784.1|56688.1|56784.8|56688.8|56782|56686|13
1722973730000|2024-08-06 19:48:50|56784.8|56688.8|56798|56702|56804.2|56708.2|56784.1|56688.1|19
1722973740000|2024-08-06 19:49:00|56798.6|56702.6|56798|56702|56800.4|56704.4|56797|56701|10
1722973750000|2024-08-06 19:49:10|56796.1|56700.1|56797.8|56701.8|56798|56702|56796.1|56700.1|18
1722973760000|2024-08-06 19:49:20|56797.4|56701.4|56817.2|56721.2|56819.2|56723.2|56797.4|56701.4|12
1722973770000|2024-08-06 19:49:30|56818.2|56722.2|56818.2|56722.2|56818.2|56722.2|56797.8|56701.8|13
1722973780000|2024-08-06 19:49:40|56797.1|56701.1|56818.2|56722.2|56818.2|56722.2|56795.1|56699.1|7
1722973790000|2024-08-06 19:49:50|56800.4|56704.4|56809.3|56713.3|56812.8|56716.8|56784|56688|17
1722973800000|2024-08-06 19:50:00|56806.1|56710.1|56790.4|56694.4|56810.8|56714.8|56769.7|56673.7|18
1722973810000|2024-08-06 19:50:10|56785.5|56689.5|56810.8|56714.8|56810.8|56714.8|56766.1|56670.1|15
1722973820000|2024-08-06 19:50:20|56807.9|56711.9|56810.8|56714.8|56813|56717|56799|56703|18
1722973830000|2024-08-06 19:50:30|56806.6|56710.6|56808.4|56712.4|56810.8|56714.8|56756.5|56660.5|19
1722973840000|2024-08-06 19:50:40|56810.8|56714.8|56829.4|56733.4|56840|56744|56803.6|56707.6|26
1722973850000|2024-08-06 19:50:50|56833|56737|56896.1|56800.1|56896.1|56800.1|56829.4|56733.4|26
1722973860000|2024-08-06 19:51:00|56892.7|56796.7|56885.7|56789.7|56904.4|56808.4|56867|56771|17
1722973870000|2024-08-06 19:51:10|56904.4|56808.4|56904.4|56808.4|56904.4|56808.4|56893.2|56797.2|13
1722973880000|2024-08-06 19:51:20|56880.2|56784.2|56873.2|56777.2|56880.2|56784.2|56871.2|56775.2|3
1722973890000|2024-08-06 19:51:30|56858.2|56762.2|56855.2|56759.2|56858.2|56762.2|56855.2|56759.2|2
1722973900000|2024-08-06 19:51:40|56806|56710|56806|56710|56806|56710|56806|56710|1
1722973910000|2024-08-06 19:51:50|56801|56705|56810|56714|56831.5|56735.5|56801|56705|15
1722973920000|2024-08-06 19:52:00|56812.7|56716.7|56795.8|56699.8|56812.7|56716.7|56795.8|56699.8|10
1722973930000|2024-08-06 19:52:10|56800|56704|56788.6|56692.6|56802.4|56706.4|56788.6|56692.6|6
1722973940000|2024-08-06 19:52:20|56788.5|56692.5|56793.3|56697.3|56809|56713|56781.5|56685.5|24
1722973950000|2024-08-06 19:52:30|56795.4|56699.4|56802|56706|56809.4|56713.4|56795.4|56699.4|10
1722973960000|2024-08-06 19:52:40|56808|56712|56817.1|56721.1|56842.6|56746.6|56808|56712|19
1722973970000|2024-08-06 19:52:50|56815.1|56719.1|56820.3|56724.3|56824.1|56728.1|56799.1|56703.1|17
1722973980000|2024-08-06 19:53:00|56821|56725|56840.2|56744.2|56841.7|56745.7|56821|56725|24
1722973990000|2024-08-06 19:53:10|56838.9|56742.9|56858.3|56762.3|56870|56774|56836.9|56740.9|19
1722974000000|2024-08-06 19:53:20|56857.9|56761.9|56846.4|56750.4|56870|56774|56845.4|56749.4|22
1722974010000|2024-08-06 19:53:30|56839.6|56743.6|56845|56749|56846.4|56750.4|56834.8|56738.8|13
1722974020000|2024-08-06 19:53:40|56846.4|56750.4|56841|56745|56846.4|56750.4|56816|56720|13
1722974030000|2024-08-06 19:53:50|56842.1|56746.1|56845.1|56749.1|56846.4|56750.4|56835.9|56739.9|13
1722974040000|2024-08-06 19:54:00|56846.4|56750.4|56845.8|56749.8|56846.4|56750.4|56843.6|56747.6|14
1722974050000|2024-08-06 19:54:10|56846.2|56750.2|56863.5|56767.5|56873.9|56777.9|56846.2|56750.2|22
1722974060000|2024-08-06 19:54:20|56858.3|56762.3|56839.7|56743.7|56863.5|56767.5|56839.7|56743.7|3
1722974070000|2024-08-06 19:54:30|56842.5|56746.5|56804.5|56708.5|56842.5|56746.5|56804.5|56708.5|17
1722974080000|2024-08-06 19:54:40|56783.5|56687.5|56736.2|56640.2|56783.5|56687.5|56735.2|56639.2|9
1722974090000|2024-08-06 19:54:50|56736.4|56640.4|56747.5|56651.5|56747.5|56651.5|56722|56626|8
1722974100000|2024-08-06 19:55:00|56706.9|56610.9|56668.3|56572.3|56713|56617|56668.3|56572.3|11
1722974110000|2024-08-06 19:55:10|56664.2|56568.2|56663.5|56567.5|56664.2|56568.2|56650.5|56554.5|21
1722974120000|2024-08-06 19:55:20|56658.4|56562.4|56658.8|56562.8|56663.5|56567.5|56620.1|56524.1|21
1722974130000|2024-08-06 19:55:30|56658.9|56562.9|56660.6|56564.6|56662.2|56566.2|56654.6|56558.6|26
1722974140000|2024-08-06 19:55:40|56659.7|56563.7|56719.9|56623.9|56719.9|56623.9|56658|56562|24
1722974150000|2024-08-06 19:55:50|56720.6|56624.6|56720.8|56624.8|56723.5|56627.5|56703.8|56607.8|29
1722974160000|2024-08-06 19:56:00|56718.3|56622.3|56720.8|56624.8|56720.9|56624.9|56700|56604|17
1722974170000|2024-08-06 19:56:10|56707.4|56611.4|56672.8|56576.8|56709.4|56613.4|56670.7|56574.7|9
1722974180000|2024-08-06 19:56:20|56670.3|56574.3|56674.9|56578.9|56674.9|56578.9|56663.1|56567.1|17
1722974190000|2024-08-06 19:56:30|56673.8|56577.8|56718.7|56622.7|56731.5|56635.5|56673.8|56577.8|27
1722974200000|2024-08-06 19:56:40|56731.5|56635.5|56729|56633|56731.5|56635.5|56708|56612|23
1722974210000|2024-08-06 19:56:50|56699.4|56603.4|56729|56633|56729|56633|56699.4|56603.4|15
1722974220000|2024-08-06 19:57:00|56722.6|56626.6|56724.3|56628.3|56729|56633|56712.9|56616.9|20
1722974230000|2024-08-06 19:57:10|56729|56633|56737.8|56641.8|56738.9|56642.9|56725.2|56629.2|18
1722974240000|2024-08-06 19:57:20|56743.9|56647.9|56750.2|56654.2|56763.9|56667.9|56743.5|56647.5|27
1722974250000|2024-08-06 19:57:30|56743.7|56647.7|56765.3|56669.3|56765.3|56669.3|56743.7|56647.7|25
1722974260000|2024-08-06 19:57:40|56762.1|56666.1|56761.7|56665.7|56767.5|56671.5|56755.8|56659.8|30
1722974270000|2024-08-06 19:57:50|56766|56670|56821|56725|56822|56726|56761.7|56665.7|29
1722974280000|2024-08-06 19:58:00|56822|56726|56830.3|56734.3|56847.7|56751.7|56822|56726|24
1722974290000|2024-08-06 19:58:10|56826.9|56730.9|56832.6|56736.6|56856|56760|56826.9|56730.9|24
1722974300000|2024-08-06 19:58:20|56843.9|56747.9|56846.4|56750.4|56848.8|56752.8|56828.4|56732.4|26
1722974310000|2024-08-06 19:58:30|56847.7|56751.7|56839.8|56743.8|56847.7|56751.7|56838.8|56742.8|10
1722974320000|2024-08-06 19:58:40|56851.1|56755.1|56826|56730|56851.1|56755.1|56821|56725|11
1722974330000|2024-08-06 19:58:50|56828.7|56732.7|56845|56749|56847.7|56751.7|56826|56730|23
1722974340000|2024-08-06 19:59:00|56847.7|56751.7|56885.8|56789.8|56887.8|56791.8|56813.9|56717.9|30
1722974350000|2024-08-06 19:59:10|56881.8|56785.8|56863.5|56767.5|56881.8|56785.8|56855.4|56759.4|22
1722974360000|2024-08-06 19:59:20|56861.5|56765.5|56870.3|56774.3|56882.3|56786.3|56843.4|56747.4|28
1722974370000|2024-08-06 19:59:30|56873.1|56777.1|56844|56748|56873.1|56777.1|56835.1|56739.1|19
1722974380000|2024-08-06 19:59:40|56847.9|56751.9|56830.1|56734.1|56866.3|56770.3|56830.1|56734.1|11
1722974390000|2024-08-06 19:59:50|56831|56735|56828.7|56732.7|56845|56749|56826.9|56730.9|9
1722974400000|2024-08-06 20:00:00|56831|56735|56777.9|56681.9|56832.5|56736.5|56770.7|56674.7|17
1722974410000|2024-08-06 20:00:10|56775.9|56679.9|56799.1|56703.1|56799.1|56703.1|56761|56665|21
1722974420000|2024-08-06 20:00:20|56801.6|56705.6|56838.6|56742.6|56842|56746|56801.6|56705.6|31
1722974430000|2024-08-06 20:00:30|56821.7|56725.7|56785.8|56689.8|56835.9|56739.9|56785.8|56689.8|16
1722974440000|2024-08-06 20:00:40|56790|56694|56812|56716|56826.8|56730.8|56778|56682|27
1722974450000|2024-08-06 20:00:50|56819.5|56723.5|56814.6|56718.6|56819.5|56723.5|56795.3|56699.3|21
1722974460000|2024-08-06 20:01:00|56812.9|56716.9|56747.5|56651.5|56813.3|56717.3|56747.5|56651.5|12
1722974470000|2024-08-06 20:01:10|56732.7|56636.7|56703.8|56607.8|56732.7|56636.7|56703.8|56607.8|7
1722974480000|2024-08-06 20:01:20|56703.9|56607.9|56699.8|56603.8|56711.5|56615.5|56691.5|56595.5|12
1722974490000|2024-08-06 20:01:30|56678.5|56582.5|56643.1|56547.1|56678.5|56582.5|56630.8|56534.8|19
1722974500000|2024-08-06 20:01:40|56637.1|56541.1|56625|56529|56637.8|56541.8|56625|56529|5
1722974510000|2024-08-06 20:01:50|56634.5|56538.5|56564.5|56468.5|56634.5|56538.5|56560.1|56464.1|16
1722974520000|2024-08-06 20:02:00|56557.9|56461.9|56547.3|56451.3|56568.1|56472.1|56545.1|56449.1|18
1722974530000|2024-08-06 20:02:10|56538.4|56442.4|56562.2|56466.2|56562.2|56466.2|56524.5|56428.5|22
1722974540000|2024-08-06 20:02:20|56562.9|56466.9|56553.1|56457.1|56575.5|56479.5|56547.7|56451.7|24
1722974550000|2024-08-06 20:02:30|56542|56446|56530.6|56434.6|56542|56446|56525.1|56429.1|17
1722974560000|2024-08-06 20:02:40|56521.5|56425.5|56513.4|56417.4|56534|56438|56507.5|56411.5|23
1722974570000|2024-08-06 20:02:50|56514.4|56418.4|56520.5|56424.5|56532|56436|56503.3|56407.3|19
1722974580000|2024-08-06 20:03:00|56533|56437|56535.1|56439.1|56537|56441|56508|56412|26
1722974590000|2024-08-06 20:03:10|56531.8|56435.8|56537|56441|56537|56441|56518.5|56422.5|15
1722974600000|2024-08-06 20:03:20|56532.1|56436.1|56550.1|56454.1|56554.5|56458.5|56516.1|56420.1|27
1722974610000|2024-08-06 20:03:30|56554.5|56458.5|56571.5|56475.5|56577.5|56481.5|56554.5|56458.5|15
1722974620000|2024-08-06 20:03:40|56548.7|56452.7|56510.8|56414.8|56550.5|56454.5|56509.1|56413.1|12
1722974630000|2024-08-06 20:03:50|56510.6|56414.6|56502.9|56406.9|56511.6|56415.6|56502.9|56406.9|8
1722974640000|2024-08-06 20:04:00|56502.4|56406.4|56523.4|56427.4|56532.4|56436.4|56500|56404|20
1722974650000|2024-08-06 20:04:10|56512|56416|56514|56418|56527.5|56431.5|56497|56401|19
1722974660000|2024-08-06 20:04:20|56502.5|56406.5|56520.2|56424.2|56520.2|56424.2|56498.1|56402.1|22
1722974670000|2024-08-06 20:04:30|56514.1|56418.1|56542|56446|56555|56459|56514.1|56418.1|32
1722974680000|2024-08-06 20:04:40|56541.6|56445.6|56516.1|56420.1|56547|56451|56516.1|56420.1|23
1722974690000|2024-08-06 20:04:50|56498.1|56402.1|56495.6|56399.6|56512.5|56416.5|56493.8|56397.8|12
1722974700000|2024-08-06 20:05:00|56494.6|56398.6|56539.4|56443.4|56539.4|56443.4|56494.6|56398.6|24
1722974710000|2024-08-06 20:05:10|56545.8|56449.8|56552.2|56456.2|56558.2|56462.2|56538|56442|24
1722974720000|2024-08-06 20:05:20|56543.1|56447.1|56521.5|56425.5|56543.1|56447.1|56515.5|56419.5|16
1722974730000|2024-08-06 20:05:30|56512|56416|56508|56412|56519.1|56423.1|56506|56410|10
1722974740000|2024-08-06 20:05:40|56519.1|56423.1|56546.5|56450.5|56551.5|56455.5|56519.1|56423.1|20
1722974750000|2024-08-06 20:05:50|56544|56448|56567.3|56471.3|56567.3|56471.3|56532|56436|25
1722974760000|2024-08-06 20:06:00|56567.4|56471.4|56598.5|56502.5|56598.5|56502.5|56567.4|56471.4|27
1722974770000|2024-08-06 20:06:10|56597.3|56501.3|56565|56469|56599.2|56503.2|56564.1|56468.1|20
1722974780000|2024-08-06 20:06:20|56573.3|56477.3|56562.2|56466.2|56576.1|56480.1|56548|56452|18
1722974790000|2024-08-06 20:06:30|56566.1|56470.1|56547.5|56451.5|56569.5|56473.5|56547.5|56451.5|11
1722974800000|2024-08-06 20:06:40|56565.5|56469.5|56543.5|56447.5|56565.6|56469.6|56540|56444|11
1722974810000|2024-08-06 20:06:50|56531.5|56435.5|56553.7|56457.7|56553.7|56457.7|56514|56418|27
1722974820000|2024-08-06 20:07:00|56552.3|56456.3|56552.5|56456.5|56566.4|56470.4|56535.9|56439.9|32
1722974830000|2024-08-06 20:07:10|56545|56449|56582.1|56486.1|56584.1|56488.1|56541|56445|29
1722974840000|2024-08-06 20:07:20|56583.5|56487.5|56575.1|56479.1|56585|56489|56565.5|56469.5|21
1722974850000|2024-08-06 20:07:30|56572.7|56476.7|56583.5|56487.5|56584.1|56488.1|56572|56476|21
1722974860000|2024-08-06 20:07:40|56584.1|56488.1|56583.3|56487.3|56584.1|56488.1|56570|56474|25
1722974870000|2024-08-06 20:07:50|56582.4|56486.4|56584.1|56488.1|56598|56502|56582.3|56486.3|25
1722974880000|2024-08-06 20:08:00|56583.5|56487.5|56605.9|56509.9|56605.9|56509.9|56583.5|56487.5|21
1722974890000|2024-08-06 20:08:10|56616.9|56520.9|56656.1|56560.1|56658.2|56562.2|56615.8|56519.8|23
1722974900000|2024-08-06 20:08:20|56658.2|56562.2|56677.3|56581.3|56677.3|56581.3|56655.1|56559.1|24
1722974910000|2024-08-06 20:08:30|56683.9|56587.9|56724.5|56628.5|56731.3|56635.3|56683.9|56587.9|25
1722974920000|2024-08-06 20:08:40|56724.8|56628.8|56751.7|56655.7|56753.9|56657.9|56723.7|56627.7|25
1722974930000|2024-08-06 20:08:50|56753.9|56657.9|56745.4|56649.4|56756.6|56660.6|56739.2|56643.2|23
1722974940000|2024-08-06 20:09:00|56742|56646|56746.2|56650.2|56748|56652|56726|56630|32
1722974950000|2024-08-06 20:09:10|56726|56630|56754.5|56658.5|56755.8|56659.8|56726|56630|21
1722974960000|2024-08-06 20:09:20|56753.4|56657.4|56825|56729|56825|56729|56749.8|56653.8|28
1722974970000|2024-08-06 20:09:30|56819.2|56723.2|56790.2|56694.2|56825|56729|56780.1|56684.1|16
1722974980000|2024-08-06 20:09:40|56786|56690|56796|56700|56812.5|56716.5|56786|56690|21
1722974990000|2024-08-06 20:09:50|56791.9|56695.9|56805.5|56709.5|56815.1|56719.1|56785.9|56689.9|23
1722975000000|2024-08-06 20:10:00|56817.1|56721.1|56854.7|56758.7|56855.1|56759.1|56817.1|56721.1|29
1722975010000|2024-08-06 20:10:10|56859.4|56763.4|56862|56766|56863.4|56767.4|56854.2|56758.2|25
1722975020000|2024-08-06 20:10:20|56860.3|56764.3|56896|56800|56897|56801|56854.5|56758.5|30
1722975030000|2024-08-06 20:10:30|56898|56802|56876.2|56780.2|56898|56802|56876.2|56780.2|28
1722975040000|2024-08-06 20:10:40|56872.1|56776.1|56853|56757|56876.2|56780.2|56853|56757|26
1722975050000|2024-08-06 20:10:50|56865.1|56769.1|56869.8|56773.8|56876.2|56780.2|56853.4|56757.4|20
1722975060000|2024-08-06 20:11:00|56858.2|56762.2|56808.8|56712.8|56867.2|56771.2|56807|56711|11
1722975070000|2024-08-06 20:11:10|56808|56712|56805|56709|56811|56715|56804|56708|7
1722975080000|2024-08-06 20:11:20|56796|56700|56769.3|56673.3|56796|56700|56768.1|56672.1|12
1722975090000|2024-08-06 20:11:30|56770.3|56674.3|56731.5|56635.5|56785.9|56689.9|56729.5|56633.5|24
1722975100000|2024-08-06 20:11:40|56722|56626|56724.5|56628.5|56734.5|56638.5|56722|56626|6
1722975110000|2024-08-06 20:11:50|56716|56620|56722.5|56626.5|56735.5|56639.5|56716|56620|10
1722975120000|2024-08-06 20:12:00|56730.1|56634.1|56720.4|56624.4|56742.7|56646.7|56714|56618|17
1722975130000|2024-08-06 20:12:10|56705.2|56609.2|56675.6|56579.6|56712.5|56616.5|56675.6|56579.6|21
1722975140000|2024-08-06 20:12:20|56684.5|56588.5|56693.2|56597.2|56693.8|56597.8|56675.3|56579.3|29
1722975150000|2024-08-06 20:12:30|56695.3|56599.3|56685.6|56589.6|56710|56614|56685.2|56589.2|28
1722975160000|2024-08-06 20:12:40|56687.6|56591.6|56664|56568|56693.2|56597.2|56654|56558|18
1722975170000|2024-08-06 20:12:50|56663.5|56567.5|56653|56557|56679.7|56583.7|56653|56557|16
1722975180000|2024-08-06 20:13:00|56654|56558|56655.5|56559.5|56674.3|56578.3|56654|56558|20
1722975190000|2024-08-06 20:13:10|56641.5|56545.5|56651.7|56555.7|56663.5|56567.5|56635.7|56539.7|28
1722975200000|2024-08-06 20:13:20|56666.3|56570.3|56702.1|56606.1|56704.6|56608.6|56666.3|56570.3|31
1722975210000|2024-08-06 20:13:30|56700.2|56604.2|56714.1|56618.1|56722|56626|56693.2|56597.2|26
1722975220000|2024-08-06 20:13:40|56710.1|56614.1|56698.2|56602.2|56710.1|56614.1|56690.3|56594.3|28
1722975230000|2024-08-06 20:13:50|56702|56606|56693.2|56597.2|56706.6|56610.6|56693.2|56597.2|23
1722975240000|2024-08-06 20:14:00|56691.7|56595.7|56656.1|56560.1|56710|56614|56656|56560|20
1722975250000|2024-08-06 20:14:10|56660|56564|56650.1|56554.1|56671.2|56575.2|56645.3|56549.3|13
1722975260000|2024-08-06 20:14:20|56647.1|56551.1|56626.2|56530.2|56650|56554|56626.2|56530.2|12
1722975270000|2024-08-06 20:14:30|56623.1|56527.1|56572.4|56476.4|56623.1|56527.1|56572|56476|24
1722975280000|2024-08-06 20:14:40|56584.5|56488.5|56503.9|56407.9|56584.5|56488.5|56492.1|56396.1|25
1722975290000|2024-08-06 20:14:50|56506|56410|56527.9|56431.9|56532|56436|56498.9|56402.9|25
1722975300000|2024-08-06 20:15:00|56528.4|56432.4|56597|56501|56597|56501|56528.4|56432.4|36
1722975310000|2024-08-06 20:15:10|56587.4|56491.4|56579|56483|56589|56493|56554|56458|28
1722975320000|2024-08-06 20:15:20|56587.5|56491.5|56543|56447|56587.5|56491.5|56543|56447|33
1722975330000|2024-08-06 20:15:30|56561|56465|56484.1|56388.1|56566|56470|56484.1|56388.1|25
1722975340000|2024-08-06 20:15:40|56476|56380|56508|56412|56509.5|56413.5|56476|56380|19
1722975350000|2024-08-06 20:15:50|56502.3|56406.3|56519.2|56423.2|56521.4|56425.4|56502|56406|28
1722975360000|2024-08-06 20:16:00|56514.4|56418.4|56503.2|56407.2|56524.6|56428.6|56490.1|56394.1|30
1722975370000|2024-08-06 20:16:10|56498.1|56402.1|56434.9|56338.9|56498.1|56402.1|56434|56338|22
1722975380000|2024-08-06 20:16:20|56446.2|56350.2|56374|56278|56459|56363|56357.5|56261.5|38
1722975390000|2024-08-06 20:16:30|56366|56270|56373.2|56277.2|56378.3|56282.3|56354|56258|34
1722975400000|2024-08-06 20:16:40|56363.3|56267.3|56363.2|56267.2|56366|56270|56325.1|56229.1|34
1722975410000|2024-08-06 20:16:50|56364|56268|56391.1|56295.1|56393.4|56297.4|56364|56268|25
1722975420000|2024-08-06 20:17:00|56392.4|56296.4|56439|56343|56439|56343|56381|56285|35
1722975430000|2024-08-06 20:17:10|56440.7|56344.7|56478.5|56382.5|56478.5|56382.5|56422|56326|40
1722975440000|2024-08-06 20:17:20|56466.7|56370.7|56476.8|56380.8|56493|56397|56464.1|56368.1|31
1722975450000|2024-08-06 20:17:30|56452.3|56356.3|56457.6|56361.6|56462.1|56366.1|56438|56342|16
1722975460000|2024-08-06 20:17:40|56457.1|56361.1|56478.5|56382.5|56478.5|56382.5|56456.8|56360.8|24
1722975470000|2024-08-06 20:17:50|56477.4|56381.4|56497.4|56401.4|56497.4|56401.4|56477.4|56381.4|26
1722975480000|2024-08-06 20:18:00|56497.5|56401.5|56573.7|56477.7|56583.6|56487.6|56495.1|56399.1|34
1722975490000|2024-08-06 20:18:10|56569.5|56473.5|56559.7|56463.7|56579.8|56483.8|56539|56443|30
1722975500000|2024-08-06 20:18:20|56562.2|56466.2|56583|56487|56583|56487|56559.1|56463.1|29
1722975510000|2024-08-06 20:18:30|56584|56488|56559.9|56463.9|56586|56490|56544.8|56448.8|22
1722975520000|2024-08-06 20:18:40|56545.3|56449.3|56570.6|56474.6|56570.6|56474.6|56543.8|56447.8|19
1722975530000|2024-08-06 20:18:50|56556.5|56460.5|56537.9|56441.9|56570.6|56474.6|56526|56430|12
1722975540000|2024-08-06 20:19:00|56537.5|56441.5|56557|56461|56572.1|56476.1|56530.6|56434.6|17
1722975550000|2024-08-06 20:19:10|56557.5|56461.5|56540|56444|56557.5|56461.5|56523.5|56427.5|16
1722975560000|2024-08-06 20:19:20|56548|56452|56516.2|56420.2|56566.2|56470.2|56516.2|56420.2|26
1722975570000|2024-08-06 20:19:30|56525.1|56429.1|56565.8|56469.8|56568.3|56472.3|56516.4|56420.4|28
1722975580000|2024-08-06 20:19:40|56554.5|56458.5|56591.4|56495.4|56611.8|56515.8|56554.5|56458.5|17
1722975590000|2024-08-06 20:19:50|56589.7|56493.7|56608.1|56512.1|56618.8|56522.8|56589.7|56493.7|23
1722975600000|2024-08-06 20:20:00|56605.4|56509.4|56679.7|56583.7|56680.5|56584.5|56597.3|56501.3|30
1722975610000|2024-08-06 20:20:10|56666.2|56570.2|56723.6|56627.6|56723.6|56627.6|56666.2|56570.2|23
1722975620000|2024-08-06 20:20:20|56725.1|56629.1|56718.6|56622.6|56739.3|56643.3|56664|56568|24
1722975630000|2024-08-06 20:20:30|56711.5|56615.5|56693.1|56597.1|56718.6|56622.6|56681|56585|21
1722975640000|2024-08-06 20:20:40|56700.7|56604.7|56743.1|56647.1|56744|56648|56695.6|56599.6|24
1722975650000|2024-08-06 20:20:50|56744|56648|56717.7|56621.7|56745.2|56649.2|56716.7|56620.7|18
1722975660000|2024-08-06 20:21:00|56725.5|56629.5|56730.2|56634.2|56740.4|56644.4|56710|56614|22
1722975670000|2024-08-06 20:21:10|56734.5|56638.5|56707.3|56611.3|56734.5|56638.5|56707.3|56611.3|5
1722975680000|2024-08-06 20:21:20|56706.9|56610.9|56670.5|56574.5|56709|56613|56670.5|56574.5|7
1722975690000|2024-08-06 20:21:30|56648.8|56552.8|56644.9|56548.9|56649.7|56553.7|56640.1|56544.1|8
1722975700000|2024-08-06 20:21:40|56647.1|56551.1|56698.1|56602.1|56698.1|56602.1|56647.1|56551.1|12
1722975710000|2024-08-06 20:21:50|56688.2|56592.2|56659|56563|56698.1|56602.1|56659|56563|17
1722975720000|2024-08-06 20:22:00|56667|56571|56727.6|56631.6|56727.6|56631.6|56667|56571|18
1722975730000|2024-08-06 20:22:10|56697.4|56601.4|56691|56595|56697.4|56601.4|56691|56595|2
1722975740000|2024-08-06 20:22:20|56674.5|56578.5|56612|56516|56682|56586|56605.5|56509.5|10
1722975750000|2024-08-06 20:22:30|56603.7|56507.7|56556.5|56460.5|56603.7|56507.7|56535.6|56439.6|22
1722975760000|2024-08-06 20:22:40|56558|56462|56558|56462|56566.8|56470.8|56548.6|56452.6|29
1722975770000|2024-08-06 20:22:50|56558.3|56462.3|56561.1|56465.1|56567.6|56471.6|56558.3|56462.3|21
1722975780000|2024-08-06 20:23:00|56561.7|56465.7|56573|56477|56594.5|56498.5|56561.7|56465.7|29
1722975790000|2024-08-06 20:23:10|56590.5|56494.5|56580.1|56484.1|56595.5|56499.5|56552|56456|18
1722975800000|2024-08-06 20:23:20|56592.7|56496.7|56588.4|56492.4|56608|56512|56583|56487|21
1722975810000|2024-08-06 20:23:30|56591|56495|56582|56486|56596.1|56500.1|56579.9|56483.9|19
1722975820000|2024-08-06 20:23:40|56580|56484|56584.8|56488.8|56585.6|56489.6|56580|56484|4
1722975830000|2024-08-06 20:23:50|56579.6|56483.6|56610.5|56514.5|56615.5|56519.5|56572|56476|13
1722975840000|2024-08-06 20:24:00|56610.1|56514.1|56570.5|56474.5|56621|56525|56570.5|56474.5|25
1722975850000|2024-08-06 20:24:10|56556.5|56460.5|56582|56486|56600.5|56504.5|56556.5|56460.5|26
1722975860000|2024-08-06 20:24:20|56577.2|56481.2|56577|56481|56593.8|56497.8|56564|56468|18
1722975870000|2024-08-06 20:24:30|56560|56464|56581.5|56485.5|56593|56497|56560|56464|14
1722975880000|2024-08-06 20:24:40|56596.7|56500.7|56598|56502|56630|56534|56594.6|56498.6|23
1722975890000|2024-08-06 20:24:50|56589.9|56493.9|56595.5|56499.5|56596.5|56500.5|56583.1|56487.1|4
1722975900000|2024-08-06 20:25:00|56594.5|56498.5|56501.9|56405.9|56594.5|56498.5|56501.9|56405.9|11
1722975910000|2024-08-06 20:25:10|56485.5|56389.5|56481.5|56385.5|56489.5|56393.5|56469.5|56373.5|6
1722975920000|2024-08-06 20:25:20|56470.5|56374.5|56457|56361|56470.5|56374.5|56441.4|56345.4|24
1722975930000|2024-08-06 20:25:30|56471.7|56375.7|56454.8|56358.8|56471.7|56375.7|56427.7|56331.7|17
1722975940000|2024-08-06 20:25:40|56454.2|56358.2|56461.7|56365.7|56468.1|56372.1|56449|56353|18
1722975950000|2024-08-06 20:25:50|56477.6|56381.6|56479.5|56383.5|56481.7|56385.7|56468.5|56372.5|10
1722975960000|2024-08-06 20:26:00|56481.7|56385.7|56468.9|56372.9|56488.5|56392.5|56463.3|56367.3|22
1722975970000|2024-08-06 20:26:10|56465.2|56369.2|56467.2|56371.2|56467.2|56371.2|56465.2|56369.2|5
1722975980000|2024-08-06 20:26:20|56465.4|56369.4|56479.4|56383.4|56500.7|56404.7|56457.8|56361.8|21
1722975990000|2024-08-06 20:26:30|56479.8|56383.8|56508|56412|56508|56412|56479.8|56383.8|26
1722976000000|2024-08-06 20:26:40|56506.9|56410.9|56508|56412|56508|56412|56503.3|56407.3|22
1722976010000|2024-08-06 20:26:50|56505.5|56409.5|56493|56397|56514|56418|56493|56397|14
1722976020000|2024-08-06 20:27:00|56508.1|56412.1|56516.8|56420.8|56516.8|56420.8|56480|56384|22
1722976030000|2024-08-06 20:27:10|56515.6|56419.6|56516.1|56420.1|56516.8|56420.8|56514.4|56418.4|22
1722976040000|2024-08-06 20:27:20|56516.8|56420.8|56514.8|56418.8|56529|56433|56504.4|56408.4|24
1722976050000|2024-08-06 20:27:30|56526|56430|56504.5|56408.5|56529|56433|56504.5|56408.5|13
1722976060000|2024-08-06 20:27:40|56507.9|56411.9|56489.9|56393.9|56507.9|56411.9|56489.9|56393.9|2
1722976070000|2024-08-06 20:27:50|56489.8|56393.8|56499.7|56403.7|56512|56416|56489.8|56393.8|6
1722976080000|2024-08-06 20:28:00|56512.5|56416.5|56537.2|56441.2|56537.2|56441.2|56492.7|56396.7|25
1722976090000|2024-08-06 20:28:10|56541.6|56445.6|56523.3|56427.3|56541.6|56445.6|56513.3|56417.3|12
1722976100000|2024-08-06 20:28:20|56525|56429|56554|56458|56554|56458|56525|56429|24
1722976110000|2024-08-06 20:28:30|56553.2|56457.2|56553.6|56457.6|56554|56458|56533.7|56437.7|19
1722976120000|2024-08-06 20:28:40|56552.4|56456.4|56566.2|56470.2|56566.2|56470.2|56545|56449|14
1722976130000|2024-08-06 20:28:50|56556.6|56460.6|56566.7|56470.7|56566.7|56470.7|56556.6|56460.6|2
1722976140000|2024-08-06 20:29:00|56567.7|56471.7|56578.2|56482.2|56610.8|56514.8|56550.5|56454.5|27
1722976150000|2024-08-06 20:29:10|56590.4|56494.4|56588.7|56492.7|56601.8|56505.8|56583.5|56487.5|27
1722976160000|2024-08-06 20:29:20|56605.6|56509.6|56595.7|56499.7|56605.6|56509.6|56581.8|56485.8|21
1722976170000|2024-08-06 20:29:30|56605.9|56509.9|56610.8|56514.8|56610.8|56514.8|56593.1|56497.1|14
1722976180000|2024-08-06 20:29:40|56609.4|56513.4|56596.7|56500.7|56610.8|56514.8|56596.7|56500.7|6
1722976190000|2024-08-06 20:29:50|56604.8|56508.8|56580.1|56484.1|56611.2|56515.2|56574|56478|13
1722976200000|2024-08-06 20:30:00|56586.1|56490.1|56574.7|56478.7|56593.5|56497.5|56561.5|56465.5|32
1722976210000|2024-08-06 20:30:10|56577.9|56481.9|56615.3|56519.3|56615.3|56519.3|56577.9|56481.9|24
1722976220000|2024-08-06 20:30:20|56615.2|56519.2|56618.9|56522.9|56635|56539|56603.1|56507.1|26
1722976230000|2024-08-06 20:30:30|56607.2|56511.2|56590.6|56494.6|56610.4|56514.4|56587.9|56491.9|10
1722976240000|2024-08-06 20:30:40|56588.9|56492.9|56579.2|56483.2|56588.9|56492.9|56579.2|56483.2|4
1722976250000|2024-08-06 20:30:50|56576.9|56480.9|56536|56440|56576.9|56480.9|56535.5|56439.5|14
1722976260000|2024-08-06 20:31:00|56533.3|56437.3|56514.6|56418.6|56535.1|56439.1|56510|56414|16
1722976270000|2024-08-06 20:31:10|56509.9|56413.9|56498|56402|56515|56419|56498|56402|12
1722976280000|2024-08-06 20:31:20|56499.6|56403.6|56514|56418|56516|56420|56494.1|56398.1|12
1722976290000|2024-08-06 20:31:30|56501.5|56405.5|56534|56438|56535.5|56439.5|56501.5|56405.5|18
1722976300000|2024-08-06 20:31:40|56535.5|56439.5|56544.3|56448.3|56545.5|56449.5|56521.4|56425.4|27
1722976310000|2024-08-06 20:31:50|56540.3|56444.3|56545.7|56449.7|56559.5|56463.5|56526.3|56430.3|27
1722976320000|2024-08-06 20:32:00|56559.5|56463.5|56579.4|56483.4|56579.4|56483.4|56549.4|56453.4|30
1722976330000|2024-08-06 20:32:10|56576.8|56480.8|56548|56452|56580.7|56484.7|56548|56452|21
1722976340000|2024-08-06 20:32:20|56550.5|56454.5|56532.5|56436.5|56550.5|56454.5|56518|56422|27
1722976350000|2024-08-06 20:32:30|56520.4|56424.4|56519|56423|56544|56448|56514|56418|21
1722976360000|2024-08-06 20:32:40|56520|56424|56541.4|56445.4|56541.4|56445.4|56520|56424|22
1722976370000|2024-08-06 20:32:50|56539.1|56443.1|56554|56458|56554|56458|56534.9|56438.9|24
1722976380000|2024-08-06 20:33:00|56558|56462|56551.3|56455.3|56580.4|56484.4|56542.1|56446.1|25
1722976390000|2024-08-06 20:33:10|56557.5|56461.5|56572.7|56476.7|56573.5|56477.5|56545.4|56449.4|31
1722976400000|2024-08-06 20:33:20|56583.8|56487.8|56604|56508|56624.7|56528.7|56568|56472|26
1722976410000|2024-08-06 20:33:30|56616.4|56520.4|56591.6|56495.6|56618.9|56522.9|56591.6|56495.6|9
1722976420000|2024-08-06 20:33:40|56591.4|56495.4|56570.2|56474.2|56598.5|56502.5|56570|56474|18
1722976430000|2024-08-06 20:33:50|56580.1|56484.1|56585.5|56489.5|56599|56503|56571.5|56475.5|19
1722976440000|2024-08-06 20:34:00|56597.5|56501.5|56653.9|56557.9|56653.9|56557.9|56582|56486|31
1722976450000|2024-08-06 20:34:10|56635.3|56539.3|56628|56532|56638.8|56542.8|56628|56532|9
1722976460000|2024-08-06 20:34:20|56631.7|56535.7|56642|56546|56656.8|56560.8|56631.7|56535.7|11
1722976470000|2024-08-06 20:34:30|56660.5|56564.5|56629.9|56533.9|56660.5|56564.5|56629.9|56533.9|6
1722976480000|2024-08-06 20:34:40|56627.5|56531.5|56629.9|56533.9|56634|56538|56627.5|56531.5|8
1722976490000|2024-08-06 20:34:50|56628.9|56532.9|56639|56543|56655.5|56559.5|56628.9|56532.9|8
1722976500000|2024-08-06 20:35:00|56650.5|56554.5|56582|56486|56651.5|56555.5|56582|56486|19
1722976510000|2024-08-06 20:35:10|56567.2|56471.2|56562.5|56466.5|56579.9|56483.9|56544.9|56448.9|18
1722976520000|2024-08-06 20:35:20|56543.4|56447.4|56543.4|56447.4|56543.7|56447.7|56543.4|56447.4|3
1722976530000|2024-08-06 20:35:30|56529.4|56433.4|56520.9|56424.9|56529.4|56433.4|56520.9|56424.9|5
1722976540000|2024-08-06 20:35:40|56528.1|56432.1|56527|56431|56529|56433|56527|56431|3
1722976550000|2024-08-06 20:35:50|56529.5|56433.5|56587|56491|56587.5|56491.5|56524.9|56428.9|26
1722976560000|2024-08-06 20:36:00|56588|56492|56574.6|56478.6|56590.5|56494.5|56563|56467|30
1722976570000|2024-08-06 20:36:10|56585.4|56489.4|56557.5|56461.5|56585.4|56489.4|56555.5|56459.5|7
1722976580000|2024-08-06 20:36:20|56576.7|56480.7|56586.8|56490.8|56588.4|56492.4|56561|56465|18
1722976590000|2024-08-06 20:36:30|56586.5|56490.5|56621.4|56525.4|56621.4|56525.4|56583.9|56487.9|18
1722976600000|2024-08-06 20:36:40|56611.7|56515.7|56655.3|56559.3|56655.3|56559.3|56611.7|56515.7|20
1722976610000|2024-08-06 20:36:50|56655.5|56559.5|56645|56549|56671.8|56575.8|56645|56549|9
1722976620000|2024-08-06 20:37:00|56664.5|56568.5|56665.7|56569.7|56680|56584|56652|56556|21
1722976630000|2024-08-06 20:37:10|56667|56571|56718.4|56622.4|56718.4|56622.4|56662|56566|27
1722976640000|2024-08-06 20:37:20|56726.8|56630.8|56737.4|56641.4|56738.5|56642.5|56720.4|56624.4|22
1722976650000|2024-08-06 20:37:30|56749.1|56653.1|56783.2|56687.2|56783.2|56687.2|56741|56645|20
1722976660000|2024-08-06 20:37:40|56785.9|56689.9|56801|56705|56802.6|56706.6|56776|56680|29
1722976670000|2024-08-06 20:37:50|56804.6|56708.6|56774|56678|56809.1|56713.1|56774|56678|16
1722976680000|2024-08-06 20:38:00|56779.5|56683.5|56725.5|56629.5|56779.5|56683.5|56725.5|56629.5|6
1722976690000|2024-08-06 20:38:10|56728.3|56632.3|56749|56653|56753.8|56657.8|56720|56624|16
1722976700000|2024-08-06 20:38:20|56738.4|56642.4|56754.9|56658.9|56759.5|56663.5|56729|56633|28
1722976710000|2024-08-06 20:38:30|56747.5|56651.5|56719|56623|56747.5|56651.5|56719|56623|13
1722976720000|2024-08-06 20:38:40|56711|56615|56740.6|56644.6|56754.1|56658.1|56702|56606|16
1722976730000|2024-08-06 20:38:50|56740.3|56644.3|56766.3|56670.3|56767.8|56671.8|56740|56644|17
1722976740000|2024-08-06 20:39:00|56767.8|56671.8|56742.5|56646.5|56767.8|56671.8|56742|56646|9
1722976750000|2024-08-06 20:39:10|56742.1|56646.1|56741.3|56645.3|56742.1|56646.1|56741.3|56645.3|2
1722976760000|2024-08-06 20:39:20|56739.8|56643.8|56721.5|56625.5|56739.8|56643.8|56721.5|56625.5|4
1722976770000|2024-08-06 20:39:30|56727.5|56631.5|56723.6|56627.6|56727.5|56631.5|56720.9|56624.9|7
1722976780000|2024-08-06 20:39:40|56723.4|56627.4|56733.9|56637.9|56735.9|56639.9|56723.4|56627.4|5
1722976790000|2024-08-06 20:39:50|56758.5|56662.5|56746|56650|56758.5|56662.5|56745|56649|3
1722976800000|2024-08-06 20:40:00|56738|56642|56742|56646|56751.4|56655.4|56736|56640|11
1722976810000|2024-08-06 20:40:10|56741|56645|56765.1|56669.1|56767.1|56671.1|56740|56644|21
1722976820000|2024-08-06 20:40:20|56767.1|56671.1|56768.4|56672.4|56768.4|56672.4|56756.1|56660.1|16
1722976830000|2024-08-06 20:40:30|56771.7|56675.7|56771.7|56675.7|56771.7|56675.7|56771.7|56675.7|1
1722976840000|2024-08-06 20:40:40|56752|56656|56701.5|56605.5|56752|56656|56701.5|56605.5|8
1722976850000|2024-08-06 20:40:50|56698.5|56602.5|56700.5|56604.5|56700.5|56604.5|56698.5|56602.5|4
1722976860000|2024-08-06 20:41:00|56701.5|56605.5|56699.9|56603.9|56705.5|56609.5|56699.1|56603.1|9
1722976870000|2024-08-06 20:41:10|56698.1|56602.1|56699.1|56603.1|56699.1|56603.1|56696.1|56600.1|4
1722976880000|2024-08-06 20:41:20|56700.6|56604.6|56713|56617|56713|56617|56700.6|56604.6|4
1722976890000|2024-08-06 20:41:30|56714|56618|56738.2|56642.2|56748.1|56652.1|56714|56618|9
1722976900000|2024-08-06 20:41:40|56751.5|56655.5|56758.5|56662.5|56768.3|56672.3|56730.8|56634.8|15
1722976910000|2024-08-06 20:41:50|56742.3|56646.3|56719|56623|56743|56647|56714|56618|11
1722976920000|2024-08-06 20:42:00|56713.1|56617.1|56702|56606|56715|56619|56702|56606|3
1722976930000|2024-08-06 20:42:10|56715.5|56619.5|56706.5|56610.5|56715.5|56619.5|56704.5|56608.5|6
1722976940000|2024-08-06 20:42:20|56708.5|56612.5|56708.3|56612.3|56730.5|56634.5|56708.3|56612.3|6
1722976960000|2024-08-06 20:42:40|56726.5|56630.5|56668.5|56572.5|56726.5|56630.5|56668.5|56572.5|6
1722976970000|2024-08-06 20:42:50|56667.5|56571.5|56638.7|56542.7|56667.5|56571.5|56638.7|56542.7|8
1722976980000|2024-08-06 20:43:00|56639.2|56543.2|56639|56543|56652|56556|56637.9|56541.9|6
1722976990000|2024-08-06 20:43:10|56640|56544|56668.5|56572.5|56668.5|56572.5|56640|56544|9
1722977000000|2024-08-06 20:43:20|56656.1|56560.1|56649|56553|56656.1|56560.1|56649|56553|2
1722977010000|2024-08-06 20:43:30|56643|56547|56611.5|56515.5|56643|56547|56602.6|56506.6|6
1722977020000|2024-08-06 20:43:40|56599.5|56503.5|56579.5|56483.5|56611|56515|56579.5|56483.5|6
1722977030000|2024-08-06 20:43:50|56566.4|56470.4|56574|56478|56576.6|56480.6|56553.9|56457.9|12
1722977040000|2024-08-06 20:44:00|56560.5|56464.5|56525.4|56429.4|56574|56478|56525.4|56429.4|14
1722977050000|2024-08-06 20:44:10|56533.5|56437.5|56494.7|56398.7|56533.5|56437.5|56488.3|56392.3|16
1722977060000|2024-08-06 20:44:20|56494|56398|56493|56397|56494|56398|56489.7|56393.7|5
1722977070000|2024-08-06 20:44:30|56488|56392|56509.3|56413.3|56529.6|56433.6|56488|56392|7
1722977080000|2024-08-06 20:44:40|56523.7|56427.7|56501.5|56405.5|56538.1|56442.1|56501.5|56405.5|8
1722977090000|2024-08-06 20:44:50|56500.7|56404.7|56490.9|56394.9|56504.5|56408.5|56488.9|56392.9|8
1722977100000|2024-08-06 20:45:00|56491.3|56395.3|56500.8|56404.8|56522.5|56426.5|56491.2|56395.2|14
1722977110000|2024-08-06 20:45:10|56503.2|56407.2|56537|56441|56538|56442|56503.2|56407.2|25
1722977120000|2024-08-06 20:45:20|56522|56426|56512.9|56416.9|56522|56426|56511.8|56415.8|7
1722977130000|2024-08-06 20:45:30|56496|56400|56478.4|56382.4|56496|56400|56461.9|56365.9|13
1722977140000|2024-08-06 20:45:40|56457.9|56361.9|56495|56399|56495|56399|56457.9|56361.9|24
1722977150000|2024-08-06 20:45:50|56494.2|56398.2|56514|56418|56528|56432|56493.8|56397.8|21
1722977160000|2024-08-06 20:46:00|56500|56404|56512|56416|56535.9|56439.9|56484|56388|17
1722977170000|2024-08-06 20:46:10|56533|56437|56527.1|56431.1|56533|56437|56500|56404|18
1722977180000|2024-08-06 20:46:20|56521.2|56425.2|56529.7|56433.7|56529.7|56433.7|56505.5|56409.5|12
1722977190000|2024-08-06 20:46:30|56526.6|56430.6|56533|56437|56533|56437|56521.2|56425.2|25
1722977200000|2024-08-06 20:46:40|56532.5|56436.5|56532|56436|56569.4|56473.4|56532|56436|21
1722977210000|2024-08-06 20:46:50|56535.1|56439.1|56567.5|56471.5|56568.5|56472.5|56535.1|56439.1|11
1722977220000|2024-08-06 20:47:00|56569.2|56473.2|56548.8|56452.8|56579|56483|56540|56444|18
1722977230000|2024-08-06 20:47:10|56529.5|56433.5|56523.5|56427.5|56529.5|56433.5|56512.5|56416.5|5
1722977240000|2024-08-06 20:47:20|56510.5|56414.5|56475.2|56379.2|56517.5|56421.5|56468.3|56372.3|14
1722977250000|2024-08-06 20:47:30|56474.2|56378.2|56482.6|56386.6|56485.2|56389.2|56467.6|56371.6|12
1722977260000|2024-08-06 20:47:40|56468|56372|56459.5|56363.5|56477.3|56381.3|56459.5|56363.5|5
1722977270000|2024-08-06 20:47:50|56458.7|56362.7|56446.8|56350.8|56458.7|56362.7|56431.5|56335.5|20
1722977280000|2024-08-06 20:48:00|56443.8|56347.8|56437.3|56341.3|56450.5|56354.5|56428|56332|20
1722977290000|2024-08-06 20:48:10|56439.5|56343.5|56416.9|56320.9|56448|56352|56416.9|56320.9|15
1722977300000|2024-08-06 20:48:20|56415.8|56319.8|56390.4|56294.4|56430.5|56334.5|56390.1|56294.1|16
1722977310000|2024-08-06 20:48:30|56391.5|56295.5|56416.7|56320.7|56426.5|56330.5|56387.2|56291.2|18
1722977320000|2024-08-06 20:48:40|56428.8|56332.8|56445.9|56349.9|56447.9|56351.9|56422.5|56326.5|21
1722977330000|2024-08-06 20:48:50|56447.9|56351.9|56447|56351|56447.9|56351.9|56442.9|56346.9|17
1722977340000|2024-08-06 20:49:00|56447.9|56351.9|56446|56350|56453.1|56357.1|56428.5|56332.5|24
1722977350000|2024-08-06 20:49:10|56448.1|56352.1|56424.5|56328.5|56448.1|56352.1|56422.5|56326.5|9
1722977360000|2024-08-06 20:49:20|56425.5|56329.5|56388.6|56292.6|56444.3|56348.3|56388.6|56292.6|12
1722977370000|2024-08-06 20:49:30|56387.5|56291.5|56364.3|56268.3|56387.5|56291.5|56356.4|56260.4|12
1722977380000|2024-08-06 20:49:40|56363.1|56267.1|56364.9|56268.9|56383.6|56287.6|56352.7|56256.7|21
1722977390000|2024-08-06 20:49:50|56355|56259|56354.5|56258.5|56375.2|56279.2|56354.5|56258.5|13
1722977400000|2024-08-06 20:50:00|56356.4|56260.4|56338.1|56242.1|56370.6|56274.6|56333.7|56237.7|24
1722977410000|2024-08-06 20:50:10|56338.2|56242.2|56295|56199|56349.5|56253.5|56278.4|56182.4|16
1722977420000|2024-08-06 20:50:20|56309|56213|56282.2|56186.2|56309|56213|56271.9|56175.9|11
1722977430000|2024-08-06 20:50:30|56277|56181|56282|56186|56318.2|56222.2|56277|56181|26
1722977440000|2024-08-06 20:50:40|56282.8|56186.8|56348|56252|56357.4|56261.4|56282.8|56186.8|28
1722977450000|2024-08-06 20:50:50|56345.1|56249.1|56375|56279|56375|56279|56341|56245|29
1722977460000|2024-08-06 20:51:00|56374.1|56278.1|56411.3|56315.3|56416.9|56320.9|56374.1|56278.1|28
1722977470000|2024-08-06 20:51:10|56400.7|56304.7|56394.4|56298.4|56400.7|56304.7|56375|56279|32
1722977480000|2024-08-06 20:51:20|56397.6|56301.6|56421.1|56325.1|56428.4|56332.4|56395.3|56299.3|24
1722977490000|2024-08-06 20:51:30|56421.3|56325.3|56422.7|56326.7|56425.5|56329.5|56417.7|56321.7|30
1722977500000|2024-08-06 20:51:40|56421.3|56325.3|56389.5|56293.5|56422.7|56326.7|56372.7|56276.7|24
1722977510000|2024-08-06 20:51:50|56389.7|56293.7|56429.5|56333.5|56429.5|56333.5|56389.7|56293.7|23
1722977520000|2024-08-06 20:52:00|56426.5|56330.5|56448|56352|56448|56352|56409.7|56313.7|29
1722977530000|2024-08-06 20:52:10|56445.2|56349.2|56411|56315|56448|56352|56411|56315|7
1722977540000|2024-08-06 20:52:20|56386|56290|56445.7|56349.7|56448|56352|56382.1|56286.1|39
1722977550000|2024-08-06 20:52:30|56447|56351|56448|56352|56448|56352|56434.9|56338.9|19
1722977560000|2024-08-06 20:52:40|56446.5|56350.5|56453.6|56357.6|56453.6|56357.6|56442.9|56346.9|19
1722977570000|2024-08-06 20:52:50|56450.1|56354.1|56446.8|56350.8|56453.6|56357.6|56434.4|56338.4|11
1722977580000|2024-08-06 20:53:00|56448.1|56352.1|56448.1|56352.1|56448.1|56352.1|56440|56344|16
1722977590000|2024-08-06 20:53:10|56444|56348|56448.1|56352.1|56448.1|56352.1|56437.6|56341.6|16
1722977600000|2024-08-06 20:53:20|56446.8|56350.8|56448.1|56352.1|56448.1|56352.1|56442.5|56346.5|10
1722977610000|2024-08-06 20:53:30|56459.4|56363.4|56459.4|56363.4|56459.4|56363.4|56446.1|56350.1|14
1722977620000|2024-08-06 20:53:40|56442.7|56346.7|56442.7|56346.7|56442.7|56346.7|56442.7|56346.7|1
1722977630000|2024-08-06 20:53:50|56444.7|56348.7|56478.8|56382.8|56478.8|56382.8|56434|56338|24
1722977640000|2024-08-06 20:54:00|56477.4|56381.4|56441|56345|56478.8|56382.8|56439|56343|13
1722977650000|2024-08-06 20:54:10|56440|56344|56482|56386|56482|56386|56440|56344|21
1722977660000|2024-08-06 20:54:20|56477|56381|56498.2|56402.2|56498.2|56402.2|56477|56381|22
1722977670000|2024-08-06 20:54:30|56498.5|56402.5|56502.8|56406.8|56518.2|56422.2|56497.5|56401.5|19
1722977680000|2024-08-06 20:54:40|56513.2|56417.2|56527.6|56431.6|56528.4|56432.4|56511|56415|24
1722977690000|2024-08-06 20:54:50|56527.8|56431.8|56548.1|56452.1|56555.1|56459.1|56527.8|56431.8|14
1722977700000|2024-08-06 20:55:00|56537|56441|56544.1|56448.1|56558|56462|56516.8|56420.8|26
1722977710000|2024-08-06 20:55:10|56535.9|56439.9|56588|56492|56588|56492|56535.9|56439.9|22
1722977720000|2024-08-06 20:55:20|56584.6|56488.6|56585.2|56489.2|56588|56492|56564.1|56468.1|14
1722977730000|2024-08-06 20:55:30|56588|56492|56566.1|56470.1|56588|56492|56566.1|56470.1|16
1722977740000|2024-08-06 20:55:40|56566|56470|56564|56468|56566|56470|56564|56468|2
1722977750000|2024-08-06 20:55:50|56562.7|56466.7|56563.4|56467.4|56566.8|56470.8|56562|56466|6
1722977760000|2024-08-06 20:56:00|56561.5|56465.5|56561.1|56465.1|56572.6|56476.6|56560|56464|11
1722977770000|2024-08-06 20:56:10|56563.7|56467.7|56550.1|56454.1|56566.5|56470.5|56545.9|56449.9|16
1722977780000|2024-08-06 20:56:20|56542.5|56446.5|56542|56446|56562.5|56466.5|56539.3|56443.3|15
1722977790000|2024-08-06 20:56:30|56543|56447|56538.3|56442.3|56568.5|56472.5|56533.5|56437.5|10
1722977800000|2024-08-06 20:56:40|56537.6|56441.6|56549|56453|56561.5|56465.5|56537.6|56441.6|10
1722977810000|2024-08-06 20:56:50|56546.5|56450.5|56541|56445|56549.5|56453.5|56541|56445|6
1722977820000|2024-08-06 20:57:00|56542.5|56446.5|56587.1|56491.1|56600.5|56504.5|56542.5|56446.5|23
1722977830000|2024-08-06 20:57:10|56604|56508|56600.5|56504.5|56604|56508|56580.9|56484.9|14
1722977840000|2024-08-06 20:57:20|56605.6|56509.6|56594|56498|56617.7|56521.7|56594|56498|22
1722977850000|2024-08-06 20:57:30|56596|56500|56590.1|56494.1|56596|56500|56590.1|56494.1|7
1722977860000|2024-08-06 20:57:40|56605.5|56509.5|56645.8|56549.8|56645.8|56549.8|56587.6|56491.6|25
1722977870000|2024-08-06 20:57:50|56642.4|56546.4|56615.4|56519.4|56642.4|56546.4|56615|56519|5
1722977880000|2024-08-06 20:58:00|56614.5|56518.5|56606|56510|56615.4|56519.4|56603.8|56507.8|8
1722977890000|2024-08-06 20:58:10|56608.5|56512.5|56600.6|56504.6|56613.8|56517.8|56599.5|56503.5|6
1722977900000|2024-08-06 20:58:20|56594|56498|56618|56522|56618|56522|56592|56496|13
1722977910000|2024-08-06 20:58:30|56607|56511|56618|56522|56618|56522|56606|56510|5
1722977920000|2024-08-06 20:58:40|56594|56498|56587|56491|56606|56510|56587|56491|4
1722977930000|2024-08-06 20:58:50|56576.2|56480.2|56591.4|56495.4|56601.5|56505.5|56576.2|56480.2|15
1722977940000|2024-08-06 20:59:00|56588.3|56492.3|56570.1|56474.1|56593.8|56497.8|56569.5|56473.5|17
1722977950000|2024-08-06 20:59:10|56571|56475|56588.3|56492.3|56588.3|56492.3|56555.1|56459.1|15
1722977960000|2024-08-06 20:59:20|56578.7|56482.7|56589.5|56493.5|56600.1|56504.1|56578.5|56482.5|13
1722977970000|2024-08-06 20:59:30|56569.4|56473.4|56591.5|56495.5|56598|56502|56569.4|56473.4|24
1722977980000|2024-08-06 20:59:40|56590.6|56494.6|56594.9|56498.9|56594.9|56498.9|56581.8|56485.8|36
1722977990000|2024-08-06 20:59:50|56591.7|56495.7|56603.8|56507.8|56605.4|56509.4|56591.7|56495.7|23
1722978000000|2024-08-06 21:00:00|56603.3|56507.3|56594|56498|56603.3|56507.3|56583.2|56487.2|28
1722978010000|2024-08-06 21:00:10|56591.5|56495.5|56559.1|56463.1|56591.5|56495.5|56559.1|56463.1|36
1722978020000|2024-08-06 21:00:20|56560|56464|56545.8|56449.8|56560|56464|56537.8|56441.8|39
1722978030000|2024-08-06 21:00:30|56546|56450|56538.8|56442.8|56546|56450|56527.8|56431.8|37
1722978040000|2024-08-06 21:00:40|56536.2|56440.2|56560.6|56464.6|56561.2|56465.2|56534.1|56438.1|33
1722978050000|2024-08-06 21:00:50|56568|56472|56588.2|56492.2|56593.5|56497.5|56567.9|56471.9|28
1722978060000|2024-08-06 21:01:00|56589.5|56493.5|56581.5|56485.5|56591.6|56495.6|56576.6|56480.6|31
1722978070000|2024-08-06 21:01:10|56580.4|56484.4|56589.9|56493.9|56592.6|56496.6|56580.4|56484.4|11
1722978080000|2024-08-06 21:01:20|56588.1|56492.1|56581.6|56485.6|56590|56494|56576.7|56480.7|13
1722978090000|2024-08-06 21:01:30|56577.4|56481.4|56547.8|56451.8|56577.4|56481.4|56547.8|56451.8|31
1722978100000|2024-08-06 21:01:40|56545|56449|56528.4|56432.4|56545|56449|56524.7|56428.7|32
1722978110000|2024-08-06 21:01:50|56528.9|56432.9|56528.1|56432.1|56530.6|56434.6|56521.4|56425.4|25
1722978120000|2024-08-06 21:02:00|56530.9|56434.9|56494.5|56398.5|56542|56446|56494.2|56398.2|27
1722978130000|2024-08-06 21:02:10|56494.9|56398.9|56508.3|56412.3|56508.3|56412.3|56493.6|56397.6|28
1722978140000|2024-08-06 21:02:20|56512.4|56416.4|56513.1|56417.1|56519.2|56423.2|56507.8|56411.8|31
1722978150000|2024-08-06 21:02:30|56512.9|56416.9|56508.6|56412.6|56512.9|56416.9|56505.9|56409.9|21
1722978160000|2024-08-06 21:02:40|56508.5|56412.5|56507.9|56411.9|56508.5|56412.5|56504.3|56408.3|8
1722978170000|2024-08-06 21:02:50|56508|56412|56523.8|56427.8|56524.4|56428.4|56506.2|56410.2|27
1722978180000|2024-08-06 21:03:00|56522.6|56426.6|56528.5|56432.5|56536.2|56440.2|56520.3|56424.3|28
1722978190000|2024-08-06 21:03:10|56530.7|56434.7|56591.2|56495.2|56591.2|56495.2|56528.9|56432.9|30
1722978200000|2024-08-06 21:03:20|56591.9|56495.9|56591.3|56495.3|56596.6|56500.6|56588.4|56492.4|22
1722978210000|2024-08-06 21:03:30|56592.5|56496.5|56579.9|56483.9|56593.5|56497.5|56576.1|56480.1|16
1722978220000|2024-08-06 21:03:40|56580.1|56484.1|56590.1|56494.1|56592.6|56496.6|56579.6|56483.6|25
1722978230000|2024-08-06 21:03:50|56592.8|56496.8|56605.4|56509.4|56607|56511|56590.6|56494.6|23
1722978240000|2024-08-06 21:04:00|56605.2|56509.2|56626.6|56530.6|56627.1|56531.1|56597.3|56501.3|31
1722978250000|2024-08-06 21:04:10|56628.7|56532.7|56625.4|56529.4|56628.9|56532.9|56625.4|56529.4|15
1722978260000|2024-08-06 21:04:20|56623.5|56527.5|56632.3|56536.3|56632.3|56536.3|56619.8|56523.8|26
1722978270000|2024-08-06 21:04:30|56632|56536|56649.6|56553.6|56649.7|56553.7|56632|56536|22
1722978280000|2024-08-06 21:04:40|56649.7|56553.7|56674.5|56578.5|56674.5|56578.5|56649.7|56553.7|25
1722978290000|2024-08-06 21:04:50|56672.8|56576.8|56678.3|56582.3|56681.7|56585.7|56672.8|56576.8|15
1722978300000|2024-08-06 21:05:00|56672.3|56576.3|56651.9|56555.9|56672.3|56576.3|56651.9|56555.9|33
1722978310000|2024-08-06 21:05:10|56653.1|56557.1|56616.6|56520.6|56654.7|56558.7|56616.6|56520.6|35
1722978320000|2024-08-06 21:05:20|56619.6|56523.6|56614|56518|56630.9|56534.9|56612.2|56516.2|20
1722978330000|2024-08-06 21:05:30|56620.4|56524.4|56613.5|56517.5|56620.4|56524.4|56590.4|56494.4|25
1722978340000|2024-08-06 21:05:40|56611.4|56515.4|56609.2|56513.2|56613.2|56517.2|56606.8|56510.8|35
1722978350000|2024-08-06 21:05:50|56608.4|56512.4|56603.8|56507.8|56608.7|56512.7|56589.4|56493.4|38
1722978360000|2024-08-06 21:06:00|56603.4|56507.4|56573.1|56477.1|56603.4|56507.4|56570.6|56474.6|38
1722978370000|2024-08-06 21:06:10|56571.6|56475.6|56576.9|56480.9|56582.1|56486.1|56561.4|56465.4|32
1722978380000|2024-08-06 21:06:20|56576.5|56480.5|56556.8|56460.8|56577.5|56481.5|56556.1|56460.1|23
1722978390000|2024-08-06 21:06:30|56556.7|56460.7|56547.1|56451.1|56556.7|56460.7|56533.3|56437.3|25
1722978400000|2024-08-06 21:06:40|56543.2|56447.2|56542.1|56446.1|56554.9|56458.9|56540.7|56444.7|26
1722978410000|2024-08-06 21:06:50|56541.3|56445.3|56529.6|56433.6|56541.3|56445.3|56526|56430|26
1722978420000|2024-08-06 21:07:00|56529.8|56433.8|56505.6|56409.6|56532.9|56436.9|56502.6|56406.6|20
1722978430000|2024-08-06 21:07:10|56505.5|56409.5|56464.8|56368.8|56509.4|56413.4|56464.8|56368.8|30
1722978440000|2024-08-06 21:07:20|56464.7|56368.7|56430.4|56334.4|56473.4|56377.4|56430.4|56334.4|39
1722978450000|2024-08-06 21:07:30|56434|56338|56418.9|56322.9|56434.4|56338.4|56410.3|56314.3|36
1722978460000|2024-08-06 21:07:40|56418.4|56322.4|56385.1|56289.1|56418.4|56322.4|56377.3|56281.3|27
1722978470000|2024-08-06 21:07:50|56386.4|56290.4|56371.4|56275.4|56388.8|56292.8|56371.4|56275.4|30
1722978480000|2024-08-06 21:08:00|56373.1|56277.1|56348.9|56252.9|56380.4|56284.4|56337.9|56241.9|39
1722978490000|2024-08-06 21:08:10|56350.7|56254.7|56360.6|56264.6|56361.5|56265.5|56344.4|56248.4|33
1722978500000|2024-08-06 21:08:20|56358|56262|56384.3|56288.3|56384.3|56288.3|56347.3|56251.3|30
1722978510000|2024-08-06 21:08:30|56387.1|56291.1|56406.6|56310.6|56407.5|56311.5|56387|56291|27
1722978520000|2024-08-06 21:08:40|56406.8|56310.8|56402.2|56306.2|56409.5|56313.5|56400.3|56304.3|24
1722978530000|2024-08-06 21:08:50|56391.1|56295.1|56376.3|56280.3|56391.1|56295.1|56366.5|56270.5|32
1722978540000|2024-08-06 21:09:00|56380.8|56284.8|56399.7|56303.7|56400.4|56304.4|56379.6|56283.6|37
1722978550000|2024-08-06 21:09:10|56399.4|56303.4|56430.9|56334.9|56431|56335|56396.1|56300.1|33
1722978560000|2024-08-06 21:09:20|56430|56334|56439.9|56343.9|56444.4|56348.4|56427.8|56331.8|31
1722978570000|2024-08-06 21:09:30|56440.6|56344.6|56429.8|56333.8|56444.9|56348.9|56419.6|56323.6|36
1722978580000|2024-08-06 21:09:40|56429.9|56333.9|56434|56338|56441.8|56345.8|56425.9|56329.9|26
1722978590000|2024-08-06 21:09:50|56435|56339|56420|56324|56435.8|56339.8|56418.8|56322.8|27
1722978600000|2024-08-06 21:10:00|56421.3|56325.3|56408.8|56312.8|56423|56327|56408.6|56312.6|15
1722978610000|2024-08-06 21:10:10|56412.4|56316.4|56437.4|56341.4|56437.4|56341.4|56410|56314|20
1722978620000|2024-08-06 21:10:20|56437.9|56341.9|56459.3|56363.3|56467.4|56371.4|56437.9|56341.9|24
1722978630000|2024-08-06 21:10:30|56459.7|56363.7|56447.6|56351.6|56466.5|56370.5|56447.6|56351.6|30
1722978640000|2024-08-06 21:10:40|56447.1|56351.1|56437.5|56341.5|56453.4|56357.4|56426.5|56330.5|32
1722978650000|2024-08-06 21:10:50|56436.9|56340.9|56408.1|56312.1|56439.3|56343.3|56407.7|56311.7|36
1722978660000|2024-08-06 21:11:00|56407.9|56311.9|56363.8|56267.8|56411.5|56315.5|56363.8|56267.8|30
1722978670000|2024-08-06 21:11:10|56365|56269|56375.5|56279.5|56376.9|56280.9|56357.5|56261.5|35
1722978680000|2024-08-06 21:11:20|56377.3|56281.3|56351|56255|56377.7|56281.7|56348.5|56252.5|22
1722978690000|2024-08-06 21:11:30|56351.3|56255.3|56355.2|56259.2|56362.8|56266.8|56349.6|56253.6|37
1722978700000|2024-08-06 21:11:40|56354.8|56258.8|56313|56217|56358.1|56262.1|56312.6|56216.6|29
1722978710000|2024-08-06 21:11:50|56312.8|56216.8|56300.9|56204.9|56316.9|56220.9|56289.4|56193.4|31
1722978720000|2024-08-06 21:12:00|56300.7|56204.7|56293.2|56197.2|56311|56215|56290.8|56194.8|35
1722978730000|2024-08-06 21:12:10|56291.9|56195.9|56305|56209|56311.4|56215.4|56274|56178|38
1722978740000|2024-08-06 21:12:20|56304.9|56208.9|56336.6|56240.6|56336.7|56240.7|56304.9|56208.9|26
1722978750000|2024-08-06 21:12:30|56336.7|56240.7|56332.6|56236.6|56336.7|56240.7|56327.2|56231.2|28
1722978760000|2024-08-06 21:12:40|56331.4|56235.4|56311.3|56215.3|56332.7|56236.7|56310.8|56214.8|23
1722978770000|2024-08-06 21:12:50|56313|56217|56339.5|56243.5|56341|56245|56313|56217|31
1722978780000|2024-08-06 21:13:00|56341.5|56245.5|56317.3|56221.3|56343.1|56247.1|56317.3|56221.3|33
1722978790000|2024-08-06 21:13:10|56317.7|56221.7|56316.2|56220.2|56328.6|56232.6|56316.2|56220.2|34
1722978800000|2024-08-06 21:13:20|56316.9|56220.9|56308.4|56212.4|56316.9|56220.9|56308|56212|25
1722978810000|2024-08-06 21:13:30|56308.1|56212.1|56320.4|56224.4|56320.4|56224.4|56308.1|56212.1|24
1722978820000|2024-08-06 21:13:40|56318.7|56222.7|56211.6|56115.6|56322.4|56226.4|56203.3|56107.3|37
1722978830000|2024-08-06 21:13:50|56209.8|56113.8|56184.5|56088.5|56212.3|56116.3|56183.5|56087.5|35
1722978840000|2024-08-06 21:14:00|56182.5|56086.5|56266|56170|56266|56170|56180.1|56084.1|34
1722978850000|2024-08-06 21:14:10|56268.9|56172.9|56228.4|56132.4|56269.8|56173.8|56227.7|56131.7|38
1722978860000|2024-08-06 21:14:20|56231|56135|56233.3|56137.3|56234|56138|56229.5|56133.5|27
1722978870000|2024-08-06 21:14:30|56229.2|56133.2|56242.2|56146.2|56245.6|56149.6|56229.2|56133.2|26
1722978880000|2024-08-06 21:14:40|56243.8|56147.8|56247|56151|56247|56151|56240.6|56144.6|12
1722978890000|2024-08-06 21:14:50|56247.3|56151.3|56277.2|56181.2|56277.2|56181.2|56247.3|56151.3|27
1722978900000|2024-08-06 21:15:00|56276.5|56180.5|56313.5|56217.5|56314|56218|56274|56178|27
1722978910000|2024-08-06 21:15:10|56313.4|56217.4|56268.4|56172.4|56313.4|56217.4|56268.4|56172.4|37
1722978920000|2024-08-06 21:15:20|56263.5|56167.5|56264.9|56168.9|56268.7|56172.7|56257.8|56161.8|31
1722978930000|2024-08-06 21:15:30|56267|56171|56244.1|56148.1|56272.8|56176.8|56237.9|56141.9|36
1722978940000|2024-08-06 21:15:40|56242.4|56146.4|56250.8|56154.8|56264.6|56168.6|56236.7|56140.7|29
1722978950000|2024-08-06 21:15:50|56249.8|56153.8|56248.1|56152.1|56252.6|56156.6|56248.1|56152.1|23
1722978960000|2024-08-06 21:16:00|56250.7|56154.7|56278.1|56182.1|56279.2|56183.2|56241.7|56145.7|36
1722978970000|2024-08-06 21:16:10|56276.1|56180.1|56288.8|56192.8|56298.1|56202.1|56276.1|56180.1|28
1722978980000|2024-08-06 21:16:20|56291.3|56195.3|56287.2|56191.2|56305.2|56209.2|56286.3|56190.3|33
1722978990000|2024-08-06 21:16:30|56286.3|56190.3|56277.7|56181.7|56286.3|56190.3|56264.9|56168.9|33
1722979000000|2024-08-06 21:16:40|56277.6|56181.6|56276.3|56180.3|56278|56182|56269.2|56173.2|33
1722979010000|2024-08-06 21:16:50|56275.9|56179.9|56289.9|56193.9|56291.6|56195.6|56275.9|56179.9|36
1722979020000|2024-08-06 21:17:00|56290.8|56194.8|56286.3|56190.3|56299.5|56203.5|56282.5|56186.5|29
1722979030000|2024-08-06 21:17:10|56282.9|56186.9|56281.9|56185.9|56284.3|56188.3|56278.2|56182.2|22
1722979040000|2024-08-06 21:17:20|56282.7|56186.7|56293.5|56197.5|56297.1|56201.1|56278.7|56182.7|32
1722979050000|2024-08-06 21:17:30|56292.2|56196.2|56285|56189|56296.5|56200.5|56276.3|56180.3|33
1722979060000|2024-08-06 21:17:40|56291.2|56195.2|56314.7|56218.7|56318.7|56222.7|56291.2|56195.2|37
1722979070000|2024-08-06 21:17:50|56314.9|56218.9|56324.1|56228.1|56324.1|56228.1|56308.8|56212.8|19
1722979080000|2024-08-06 21:18:00|56328.5|56232.5|56382.3|56286.3|56382.3|56286.3|56328.5|56232.5|37
1722979090000|2024-08-06 21:18:10|56383.5|56287.5|56348.4|56252.4|56384.2|56288.2|56348.4|56252.4|32
1722979100000|2024-08-06 21:18:20|56349.9|56253.9|56349|56253|56363.7|56267.7|56337.2|56241.2|31
1722979110000|2024-08-06 21:18:30|56348.2|56252.2|56349.4|56253.4|56364.2|56268.2|56344.2|56248.2|32
1722979120000|2024-08-06 21:18:40|56350.8|56254.8|56341.1|56245.1|56354|56258|56339.9|56243.9|27
1722979130000|2024-08-06 21:18:50|56341.3|56245.3|56339.3|56243.3|56343.8|56247.8|56338.6|56242.6|24
1722979140000|2024-08-06 21:19:00|56340.4|56244.4|56375.4|56279.4|56375.4|56279.4|56340.4|56244.4|33
1722979150000|2024-08-06 21:19:10|56375.5|56279.5|56396.8|56300.8|56409.1|56313.1|56375.5|56279.5|33
1722979160000|2024-08-06 21:19:20|56395|56299|56421.8|56325.8|56421.8|56325.8|56395|56299|26
1722979170000|2024-08-06 21:19:30|56421.6|56325.6|56419|56323|56421.6|56325.6|56404.3|56308.3|28
1722979180000|2024-08-06 21:19:40|56419.8|56323.8|56424.6|56328.6|56424.6|56328.6|56416.4|56320.4|23
1722979190000|2024-08-06 21:19:50|56425.6|56329.6|56451.3|56355.3|56451.4|56355.4|56425.6|56329.6|29
1722979200000|2024-08-06 21:20:00|56449.8|56353.8|56436.6|56340.6|56456.5|56360.5|56436.6|56340.6|26
1722979210000|2024-08-06 21:20:10|56434.2|56338.2|56427.3|56331.3|56435.9|56339.9|56426.1|56330.1|35
1722979220000|2024-08-06 21:20:20|56427.4|56331.4|56401.3|56305.3|56432.8|56336.8|56401.3|56305.3|22
1722979230000|2024-08-06 21:20:30|56404|56308|56393.5|56297.5|56404|56308|56393.5|56297.5|17
1722979240000|2024-08-06 21:20:40|56396.2|56300.2|56425.5|56329.5|56425.6|56329.6|56394.7|56298.7|25
1722979250000|2024-08-06 21:20:50|56425.4|56329.4|56445.9|56349.9|56447.6|56351.6|56425.4|56329.4|27
1722979260000|2024-08-06 21:21:00|56447.7|56351.7|56418.7|56322.7|56448|56352|56418.7|56322.7|23
1722979270000|2024-08-06 21:21:10|56416.7|56320.7|56405.5|56309.5|56417.1|56321.1|56403.4|56307.4|26
1722979280000|2024-08-06 21:21:20|56401.9|56305.9|56407.9|56311.9|56407.9|56311.9|56401.2|56305.2|6
1722979290000|2024-08-06 21:21:30|56406.6|56310.6|56397.4|56301.4|56406.6|56310.6|56394.9|56298.9|12
1722979300000|2024-08-06 21:21:40|56396|56300|56405.8|56309.8|56405.8|56309.8|56391.7|56295.7|22
1722979310000|2024-08-06 21:21:50|56406.1|56310.1|56424.5|56328.5|56424.5|56328.5|56406.1|56310.1|30
1722979320000|2024-08-06 21:22:00|56422.3|56326.3|56419.3|56323.3|56422.3|56326.3|56419.3|56323.3|10
1722979330000|2024-08-06 21:22:10|56419.2|56323.2|56415.3|56319.3|56419.2|56323.2|56415.2|56319.2|7
1722979340000|2024-08-06 21:22:20|56415.2|56319.2|56411.3|56315.3|56415.2|56319.2|56411.3|56315.3|2
1722979350000|2024-08-06 21:22:30|56408.2|56312.2|56409|56313|56410.5|56314.5|56408.2|56312.2|7
1722979360000|2024-08-06 21:22:40|56407.9|56311.9|56399|56303|56408.2|56312.2|56398.9|56302.9|19
1722979370000|2024-08-06 21:22:50|56397.6|56301.6|56374.4|56278.4|56397.6|56301.6|56372.7|56276.7|25
1722979380000|2024-08-06 21:23:00|56374.3|56278.3|56361.8|56265.8|56374.3|56278.3|56361.8|56265.8|10
1722979390000|2024-08-06 21:23:10|56359.8|56263.8|56351.1|56255.1|56359.8|56263.8|56350|56254|13
1722979400000|2024-08-06 21:23:20|56351.2|56255.2|56354.6|56258.6|56356.5|56260.5|56349.2|56253.2|16
1722979410000|2024-08-06 21:23:30|56355.3|56259.3|56374.8|56278.8|56374.8|56278.8|56354.5|56258.5|30
1722979420000|2024-08-06 21:23:40|56378.3|56282.3|56382.5|56286.5|56383|56287|56378.3|56282.3|13
1722979430000|2024-08-06 21:23:50|56382.1|56286.1|56392.7|56296.7|56392.7|56296.7|56382.1|56286.1|9
1722979440000|2024-08-06 21:24:00|56392.3|56296.3|56404.5|56308.5|56405.6|56309.6|56391.9|56295.9|22
1722979450000|2024-08-06 21:24:10|56404.8|56308.8|56437.6|56341.6|56437.9|56341.9|56404.8|56308.8|30
1722979460000|2024-08-06 21:24:20|56438.3|56342.3|56443|56347|56443|56347|56438.3|56342.3|12
1722979470000|2024-08-06 21:24:30|56443.5|56347.5|56437|56341|56443.5|56347.5|56435.2|56339.2|15
1722979480000|2024-08-06 21:24:40|56436.7|56340.7|56412.8|56316.8|56436.7|56340.7|56412.2|56316.2|20
1722979490000|2024-08-06 21:24:50|56413.2|56317.2|56410.6|56314.6|56413.2|56317.2|56410.6|56314.6|4
1722979500000|2024-08-06 21:25:00|56411.6|56315.6|56432.2|56336.2|56432.2|56336.2|56411.4|56315.4|27
1722979510000|2024-08-06 21:25:10|56433.3|56337.3|56452.3|56356.3|56452.3|56356.3|56433.3|56337.3|24
1722979520000|2024-08-06 21:25:20|56452.4|56356.4|56457.4|56361.4|56457.4|56361.4|56452.4|56356.4|5
1722979530000|2024-08-06 21:25:30|56457.7|56361.7|56477.8|56381.8|56477.8|56381.8|56457.7|56361.7|16
1722979540000|2024-08-06 21:25:40|56477.5|56381.5|56517.2|56421.2|56533.2|56437.2|56477.5|56381.5|33
1722979550000|2024-08-06 21:25:50|56516.5|56420.5|56504|56408|56517.8|56421.8|56504|56408|23
1722979560000|2024-08-06 21:26:00|56502.9|56406.9|56511.1|56415.1|56513.1|56417.1|56494.5|56398.5|33
1722979570000|2024-08-06 21:26:10|56512.8|56416.8|56525.7|56429.7|56525.7|56429.7|56509.7|56413.7|33
1722979580000|2024-08-06 21:26:20|56527|56431|56540.3|56444.3|56540.3|56444.3|56527|56431|28
1722979590000|2024-08-06 21:26:30|56536.6|56440.6|56539.7|56443.7|56541.9|56445.9|56536.6|56440.6|6
1722979600000|2024-08-06 21:26:40|56539.2|56443.2|56522.3|56426.3|56543.2|56447.2|56522.3|56426.3|16
1722979610000|2024-08-06 21:26:50|56518.3|56422.3|56512.8|56416.8|56519.1|56423.1|56511.2|56415.2|27
1722979620000|2024-08-06 21:27:00|56510.6|56414.6|56512.7|56416.7|56518.6|56422.6|56508.4|56412.4|26
1722979630000|2024-08-06 21:27:10|56514.5|56418.5|56517.8|56421.8|56519.9|56423.9|56514.5|56418.5|8
1722979640000|2024-08-06 21:27:20|56519.6|56423.6|56519.2|56423.2|56519.8|56423.8|56517.8|56421.8|5
1722979650000|2024-08-06 21:27:30|56521.5|56425.5|56495.3|56399.3|56528.8|56432.8|56493|56397|36
1722979660000|2024-08-06 21:27:40|56494.9|56398.9|56495.1|56399.1|56496.1|56400.1|56494.4|56398.4|19
1722979670000|2024-08-06 21:27:50|56494.8|56398.8|56494.7|56398.7|56495.6|56399.6|56494.4|56398.4|16
1722979680000|2024-08-06 21:28:00|56494.8|56398.8|56493.9|56397.9|56494.8|56398.8|56492.3|56396.3|7
1722979690000|2024-08-06 21:28:10|56493.8|56397.8|56456|56360|56493.8|56397.8|56455|56359|25
1722979700000|2024-08-06 21:28:20|56453.8|56357.8|56445.9|56349.9|56453.8|56357.8|56445.9|56349.9|11
1722979710000|2024-08-06 21:28:30|56447.7|56351.7|56444.7|56348.7|56450.6|56354.6|56443.4|56347.4|8
1722979720000|2024-08-06 21:28:40|56442.8|56346.8|56442.8|56346.8|56445.5|56349.5|56442.8|56346.8|5
1722979730000|2024-08-06 21:28:50|56446.3|56350.3|56444.9|56348.9|56447.5|56351.5|56443.6|56347.6|10
1722979740000|2024-08-06 21:29:00|56444.5|56348.5|56448.6|56352.6|56448.7|56352.7|56444.5|56348.5|13
1722979750000|2024-08-06 21:29:10|56448|56352|56443.9|56347.9|56448.4|56352.4|56440.6|56344.6|16
1722979760000|2024-08-06 21:29:20|56445.3|56349.3|56445.3|56349.3|56445.3|56349.3|56445.3|56349.3|1
1722979770000|2024-08-06 21:29:30|56445.2|56349.2|56441.9|56345.9|56445.2|56349.2|56440.1|56344.1|5
1722979780000|2024-08-06 21:29:40|56441.8|56345.8|56436.3|56340.3|56441.8|56345.8|56436.3|56340.3|4
1722979790000|2024-08-06 21:29:50|56436.1|56340.1|56434.7|56338.7|56436.1|56340.1|56434.5|56338.5|7
1722979800000|2024-08-06 21:30:00|56436.2|56340.2|56417.7|56321.7|56436.3|56340.3|56407|56311|33
1722979810000|2024-08-06 21:30:10|56418.3|56322.3|56370.6|56274.6|56418.4|56322.4|56370.6|56274.6|28
1722979820000|2024-08-06 21:30:20|56368.8|56272.8|56411.8|56315.8|56411.8|56315.8|56368.8|56272.8|28
1722979830000|2024-08-06 21:30:30|56412.8|56316.8|56415.1|56319.1|56415.3|56319.3|56407.4|56311.4|22
1722979840000|2024-08-06 21:30:40|56415.3|56319.3|56417.9|56321.9|56418.4|56322.4|56415.3|56319.3|22
1722979850000|2024-08-06 21:30:50|56418|56322|56418.4|56322.4|56418.4|56322.4|56417.9|56321.9|5
1722979860000|2024-08-06 21:31:00|56418.3|56322.3|56418.6|56322.6|56418.6|56322.6|56418.2|56322.2|10
1722979870000|2024-08-06 21:31:10|56422.9|56326.9|56424.8|56328.8|56424.8|56328.8|56422.6|56326.6|5
1722979880000|2024-08-06 21:31:20|56426.2|56330.2|56428.2|56332.2|56429.2|56333.2|56426.2|56330.2|13
1722979890000|2024-08-06 21:31:30|56423.5|56327.5|56399.2|56303.2|56424.5|56328.5|56397.7|56301.7|16
1722979900000|2024-08-06 21:31:40|56394.8|56298.8|56366.9|56270.9|56396|56300|56366|56270|18
1722979910000|2024-08-06 21:31:50|56365.3|56269.3|56368.9|56272.9|56368.9|56272.9|56363.1|56267.1|27
1722979920000|2024-08-06 21:32:00|56368.7|56272.7|56392.5|56296.5|56392.5|56296.5|56368.7|56272.7|23
1722979930000|2024-08-06 21:32:10|56394.2|56298.2|56409.7|56313.7|56411.7|56315.7|56394.2|56298.2|24
1722979940000|2024-08-06 21:32:20|56409.6|56313.6|56421.6|56325.6|56421.7|56325.7|56409.6|56313.6|33
1722979950000|2024-08-06 21:32:30|56421.3|56325.3|56429.1|56333.1|56429.1|56333.1|56421.3|56325.3|6
1722979960000|2024-08-06 21:32:40|56430.2|56334.2|56409.1|56313.1|56430.2|56334.2|56407.9|56311.9|22
1722979970000|2024-08-06 21:32:50|56409.2|56313.2|56410.1|56314.1|56411.9|56315.9|56408.5|56312.5|11
1722979980000|2024-08-06 21:33:00|56410|56314|56413.8|56317.8|56415.6|56319.6|56408.7|56312.7|14
1722979990000|2024-08-06 21:33:10|56412.4|56316.4|56416.4|56320.4|56417.8|56321.8|56412.4|56316.4|7
1722980000000|2024-08-06 21:33:20|56416.5|56320.5|56425.1|56329.1|56425.1|56329.1|56416.5|56320.5|6
1722980010000|2024-08-06 21:33:30|56423.6|56327.6|56421.5|56325.5|56423.6|56327.6|56420.6|56324.6|14
1722980020000|2024-08-06 21:33:40|56421.6|56325.6|56422|56326|56425.9|56329.9|56421.6|56325.6|13
1722980030000|2024-08-06 21:33:50|56421.9|56325.9|56442|56346|56442|56346|56421.9|56325.9|11
1722980040000|2024-08-06 21:34:00|56442.1|56346.1|56448.8|56352.8|56448.9|56352.9|56442.1|56346.1|10
1722980050000|2024-08-06 21:34:10|56448.3|56352.3|56463.8|56367.8|56463.8|56367.8|56448.3|56352.3|12
1722980060000|2024-08-06 21:34:20|56463.9|56367.9|56487.3|56391.3|56487.3|56391.3|56463.8|56367.8|24
1722980070000|2024-08-06 21:34:30|56489.7|56393.7|56497.9|56401.9|56500.7|56404.7|56488.9|56392.9|21
1722980090000|2024-08-06 21:34:50|56498|56402|56506|56410|56507.1|56411.1|56498|56402|11
1722980100000|2024-08-06 21:35:00|56503.9|56407.9|56519.4|56423.4|56519.4|56423.4|56503.8|56407.8|17
1722980110000|2024-08-06 21:35:10|56519.5|56423.5|56527.8|56431.8|56533.5|56437.5|56519.5|56423.5|23
1722980120000|2024-08-06 21:35:20|56528.6|56432.6|56527.7|56431.7|56528.6|56432.6|56527.7|56431.7|10
1722980130000|2024-08-06 21:35:30|56528.5|56432.5|56518.1|56422.1|56528.5|56432.5|56518.1|56422.1|4
1722980140000|2024-08-06 21:35:40|56519.7|56423.7|56546.6|56450.6|56546.7|56450.7|56519|56423|15
1722980150000|2024-08-06 21:35:50|56549.8|56453.8|56567.2|56471.2|56567.2|56471.2|56549.8|56453.8|10
1722980160000|2024-08-06 21:36:00|56567.6|56471.6|56552.5|56456.5|56570.8|56474.8|56552.5|56456.5|14
1722980170000|2024-08-06 21:36:10|56550.1|56454.1|56515|56419|56550.1|56454.1|56515|56419|33
1722980180000|2024-08-06 21:36:20|56514|56418|56502.1|56406.1|56516.2|56420.2|56501.7|56405.7|29
1722980190000|2024-08-06 21:36:30|56506|56410|56532.6|56436.6|56533.4|56437.4|56506|56410|21
1722980200000|2024-08-06 21:36:40|56530.9|56434.9|56514.7|56418.7|56531|56435|56514.7|56418.7|27
1722980210000|2024-08-06 21:36:50|56517.2|56421.2|56498.2|56402.2|56517.2|56421.2|56498.2|56402.2|34
1722980220000|2024-08-06 21:37:00|56498.6|56402.6|56497.5|56401.5|56498.9|56402.9|56492|56396|21
1722980230000|2024-08-06 21:37:10|56500.9|56404.9|56518.7|56422.7|56518.7|56422.7|56500.9|56404.9|20
1722980240000|2024-08-06 21:37:20|56518.9|56422.9|56515.6|56419.6|56520.7|56424.7|56511.2|56415.2|19
1722980250000|2024-08-06 21:37:30|56512.1|56416.1|56523.9|56427.9|56523.9|56427.9|56512.1|56416.1|19
1722980260000|2024-08-06 21:37:40|56524|56428|56534.3|56438.3|56534.3|56438.3|56524|56428|12
1722980270000|2024-08-06 21:37:50|56536.1|56440.1|56504.8|56408.8|56536.1|56440.1|56504.8|56408.8|17
1722980280000|2024-08-06 21:38:00|56501.5|56405.5|56461.8|56365.8|56501.5|56405.5|56461|56365|37
1722980290000|2024-08-06 21:38:10|56460.5|56364.5|56466.7|56370.7|56466.7|56370.7|56451.7|56355.7|34
1722980300000|2024-08-06 21:38:20|56467|56371|56451.9|56355.9|56471.3|56375.3|56451.5|56355.5|22
1722980310000|2024-08-06 21:38:30|56452|56356|56466.3|56370.3|56466.6|56370.6|56452|56356|22
1722980320000|2024-08-06 21:38:40|56466.1|56370.1|56466.3|56370.3|56466.3|56370.3|56466.1|56370.1|2
1722980330000|2024-08-06 21:38:50|56454.4|56358.4|56454.6|56358.6|56456.4|56360.4|56454.4|56358.4|4
1722980340000|2024-08-06 21:39:00|56456.3|56360.3|56466.6|56370.6|56466.6|56370.6|56453.7|56357.7|14
1722980350000|2024-08-06 21:39:10|56466.7|56370.7|56482.6|56386.6|56482.6|56386.6|56466.7|56370.7|14
1722980360000|2024-08-06 21:39:20|56480.9|56384.9|56497.1|56401.1|56497.1|56401.1|56480.9|56384.9|16
1722980370000|2024-08-06 21:39:30|56495|56399|56495.3|56399.3|56495.3|56399.3|56495|56399|4
1722980380000|2024-08-06 21:39:40|56496|56400|56495.4|56399.4|56496|56400|56494.8|56398.8|7
1722980390000|2024-08-06 21:39:50|56495.7|56399.7|56498.8|56402.8|56499.6|56403.6|56494.2|56398.2|12
1722980400000|2024-08-06 21:40:00|56497.4|56401.4|56500.2|56404.2|56501.7|56405.7|56494.2|56398.2|14
1722980410000|2024-08-06 21:40:10|56500.1|56404.1|56492.5|56396.5|56500.1|56404.1|56490.8|56394.8|6
1722980420000|2024-08-06 21:40:20|56484.3|56388.3|56471.4|56375.4|56485.3|56389.3|56471.4|56375.4|13
1722980430000|2024-08-06 21:40:30|56468.4|56372.4|56459.5|56363.5|56468.9|56372.9|56455.4|56359.4|16
1722980440000|2024-08-06 21:40:40|56461|56365|56447.8|56351.8|56461|56365|56447.8|56351.8|5
1722980450000|2024-08-06 21:40:50|56447.5|56351.5|56434.6|56338.6|56448.3|56352.3|56432.1|56336.1|17
1722980460000|2024-08-06 21:41:00|56437.5|56341.5|56426.2|56330.2|56437.5|56341.5|56425.3|56329.3|14
1722980470000|2024-08-06 21:41:10|56425.3|56329.3|56417.7|56321.7|56425.6|56329.6|56417.7|56321.7|6
1722980480000|2024-08-06 21:41:20|56418.2|56322.2|56409.1|56313.1|56418.9|56322.9|56409.1|56313.1|14
1722980490000|2024-08-06 21:41:30|56406.4|56310.4|56364.6|56268.6|56407.8|56311.8|56364.6|56268.6|21
1722980500000|2024-08-06 21:41:40|56362.1|56266.1|56361.9|56265.9|56362.1|56266.1|56361.7|56265.7|4
1722980510000|2024-08-06 21:41:50|56362.2|56266.2|56364.1|56268.1|56364.2|56268.2|56362.2|56266.2|3
1722980520000|2024-08-06 21:42:00|56364.2|56268.2|56351.7|56255.7|56364.2|56268.2|56351.6|56255.6|10
1722980530000|2024-08-06 21:42:10|56351|56255|56351|56255|56351|56255|56351|56255|1
1722980540000|2024-08-06 21:42:20|56349.8|56253.8|56351.7|56255.7|56351.7|56255.7|56349.8|56253.8|5
1722980550000|2024-08-06 21:42:30|56348.9|56252.9|56348.9|56252.9|56348.9|56252.9|56348.9|56252.9|1
1722980560000|2024-08-06 21:42:40|56348.5|56252.5|56348.7|56252.7|56348.7|56252.7|56348|56252|4
1722980570000|2024-08-06 21:42:50|56347.8|56251.8|56347.8|56251.8|56347.8|56251.8|56347.8|56251.8|1
1722980580000|2024-08-06 21:43:00|56347.5|56251.5|56348.3|56252.3|56348.3|56252.3|56347.5|56251.5|4
1722980590000|2024-08-06 21:43:10|56348.7|56252.7|56358.3|56262.3|56358.3|56262.3|56347.6|56251.6|15
1722980600000|2024-08-06 21:43:20|56359.6|56263.6|56364.4|56268.4|56364.9|56268.9|56359.5|56263.5|14
1722980610000|2024-08-06 21:43:30|56365.5|56269.5|56390.8|56294.8|56390.8|56294.8|56365.5|56269.5|26
1722980620000|2024-08-06 21:43:40|56390.5|56294.5|56406|56310|56407.1|56311.1|56390.5|56294.5|16
1722980630000|2024-08-06 21:43:50|56407.1|56311.1|56407.9|56311.9|56411|56315|56407.1|56311.1|13
1722980640000|2024-08-06 21:44:00|56409.2|56313.2|56421|56325|56421|56325|56408|56312|15
1722980650000|2024-08-06 21:44:10|56421.5|56325.5|56420.2|56324.2|56421.5|56325.5|56420.2|56324.2|9
1722980660000|2024-08-06 21:44:20|56420.4|56324.4|56421.5|56325.5|56421.5|56325.5|56420.4|56324.4|2
1722980670000|2024-08-06 21:44:30|56423.3|56327.3|56425.2|56329.2|56425.2|56329.2|56423.3|56327.3|3
1722980680000|2024-08-06 21:44:40|56423.7|56327.7|56423.7|56327.7|56423.7|56327.7|56423.7|56327.7|1
1722980690000|2024-08-06 21:44:50|56423.4|56327.4|56423.5|56327.5|56423.5|56327.5|56423.4|56327.4|2
1722980700000|2024-08-06 21:45:00|56424.8|56328.8|56394.2|56298.2|56429.2|56333.2|56391.5|56295.5|25
1722980710000|2024-08-06 21:45:10|56389|56293|56386|56290|56389|56293|56384.1|56288.1|8
1722980720000|2024-08-06 21:45:20|56388|56292|56388|56292|56388|56292|56388|56292|1
1722980730000|2024-08-06 21:45:30|56386|56290|56386.7|56290.7|56388|56292|56384.4|56288.4|9
1722980740000|2024-08-06 21:45:40|56386.1|56290.1|56386.1|56290.1|56386.1|56290.1|56386.1|56290.1|1
1722980790000|2024-08-06 21:46:30|56388.4|56292.4|56384.1|56288.1|56388.4|56292.4|56384.1|56288.1|3
1722980800000|2024-08-06 21:46:40|56383.8|56287.8|56382|56286|56386.5|56290.5|56382|56286|4
1722980810000|2024-08-06 21:46:50|56386.1|56290.1|56366.5|56270.5|56386.1|56290.1|56363.1|56267.1|26
1722980820000|2024-08-06 21:47:00|56366.9|56270.9|56358.2|56262.2|56366.9|56270.9|56358.2|56262.2|11
1722980830000|2024-08-06 21:47:10|56358.3|56262.3|56376.9|56280.9|56376.9|56280.9|56358.3|56262.3|16
1722980840000|2024-08-06 21:47:20|56376.2|56280.2|56379.3|56283.3|56379.6|56283.6|56376.2|56280.2|16
1722980850000|2024-08-06 21:47:30|56379.6|56283.6|56382.1|56286.1|56384.9|56288.9|56379|56283|28
1722980860000|2024-08-06 21:47:40|56380.9|56284.9|56392|56296|56392|56296|56380.9|56284.9|16
1722980870000|2024-08-06 21:47:50|56392.5|56296.5|56422.5|56326.5|56422.5|56326.5|56392.5|56296.5|23
1722980880000|2024-08-06 21:48:00|56422.6|56326.6|56464.5|56368.5|56464.7|56368.7|56422.6|56326.6|16
1722980890000|2024-08-06 21:48:10|56464.7|56368.7|56501.4|56405.4|56501.5|56405.5|56464.7|56368.7|21
1722980900000|2024-08-06 21:48:20|56501.5|56405.5|56512.5|56416.5|56512.5|56416.5|56495.7|56399.7|15
1722980910000|2024-08-06 21:48:30|56512.4|56416.4|56505.7|56409.7|56515.8|56419.8|56502.4|56406.4|19
1722980920000|2024-08-06 21:48:40|56502|56406|56500.2|56404.2|56502|56406|56500.2|56404.2|3
1722980930000|2024-08-06 21:48:50|56500.6|56404.6|56497.2|56401.2|56502.1|56406.1|56494.6|56398.6|13
1722980940000|2024-08-06 21:49:00|56496.8|56400.8|56478.6|56382.6|56498.2|56402.2|56478.6|56382.6|21
1722980950000|2024-08-06 21:49:10|56478.5|56382.5|56466.7|56370.7|56480.3|56384.3|56461.7|56365.7|18
1722980960000|2024-08-06 21:49:20|56468.3|56372.3|56461.4|56365.4|56468.3|56372.3|56461.4|56365.4|12
1722980970000|2024-08-06 21:49:30|56459.5|56363.5|56450.6|56354.6|56459.5|56363.5|56450.6|56354.6|10
1722980980000|2024-08-06 21:49:40|56451.9|56355.9|56452|56356|56452|56356|56451.8|56355.8|3
1722980990000|2024-08-06 21:49:50|56452.1|56356.1|56452.1|56356.1|56452.1|56356.1|56452.1|56356.1|1
1722981000000|2024-08-06 21:50:00|56452.9|56356.9|56452.7|56356.7|56453.6|56357.6|56451.2|56355.2|5
1722981010000|2024-08-06 21:50:10|56454.5|56358.5|56454.5|56358.5|56454.5|56358.5|56454.5|56358.5|1
1722981020000|2024-08-06 21:50:20|56461|56365|56465.2|56369.2|56467.5|56371.5|56459.5|56363.5|9
1722981030000|2024-08-06 21:50:30|56466.7|56370.7|56469.7|56373.7|56472|56376|56466.7|56370.7|15
1722981040000|2024-08-06 21:50:40|56470.7|56374.7|56479.3|56383.3|56479.5|56383.5|56470.7|56374.7|16
1722981050000|2024-08-06 21:50:50|56480.9|56384.9|56480.9|56384.9|56480.9|56384.9|56480.9|56384.9|1
1722981060000|2024-08-06 21:51:00|56480.8|56384.8|56466.6|56370.6|56482.8|56386.8|56466.6|56370.6|12
1722981070000|2024-08-06 21:51:10|56467|56371|56467.1|56371.1|56467.5|56371.5|56467|56371|5
1722981080000|2024-08-06 21:51:20|56464.3|56368.3|56450.7|56354.7|56466|56370|56450.4|56354.4|9
1722981090000|2024-08-06 21:51:30|56454.2|56358.2|56452.8|56356.8|56454.2|56358.2|56451.9|56355.9|3
1722981100000|2024-08-06 21:51:40|56451.6|56355.6|56447.6|56351.6|56451.6|56355.6|56447.6|56351.6|7
1722981110000|2024-08-06 21:51:50|56440.3|56344.3|56441.1|56345.1|56441.3|56345.3|56440.3|56344.3|10
1722981120000|2024-08-06 21:52:00|56439|56343|56442|56346|56442.8|56346.8|56438.9|56342.9|7
1722981130000|2024-08-06 21:52:10|56438.7|56342.7|56431.9|56335.9|56443.5|56347.5|56431.9|56335.9|9
1722981140000|2024-08-06 21:52:20|56435.1|56339.1|56421.1|56325.1|56435.1|56339.1|56421.1|56325.1|13
1722981150000|2024-08-06 21:52:30|56421|56325|56413.9|56317.9|56422.2|56326.2|56413.9|56317.9|5
1722981160000|2024-08-06 21:52:40|56410.8|56314.8|56407.5|56311.5|56410.8|56314.8|56405.2|56309.2|8
1722981170000|2024-08-06 21:52:50|56406.7|56310.7|56383.6|56287.6|56409.1|56313.1|56383.6|56287.6|16
1722981180000|2024-08-06 21:53:00|56387.6|56291.6|56387.6|56291.6|56387.6|56291.6|56387.6|56291.6|1
1722981190000|2024-08-06 21:53:10|56387.5|56291.5|56383.7|56287.7|56387.5|56291.5|56380.6|56284.6|7
1722981200000|2024-08-06 21:53:20|56383.6|56287.6|56383.4|56287.4|56383.6|56287.6|56383.4|56287.4|2
1722981220000|2024-08-06 21:53:40|56383.5|56287.5|56383.7|56287.7|56383.7|56287.7|56383.5|56287.5|3
1722981230000|2024-08-06 21:53:50|56382.3|56286.3|56395.3|56299.3|56395.3|56299.3|56381.2|56285.2|15
1722981240000|2024-08-06 21:54:00|56396.2|56300.2|56424.6|56328.6|56424.8|56328.8|56396.2|56300.2|25
1722981250000|2024-08-06 21:54:10|56424.7|56328.7|56448.8|56352.8|56448.8|56352.8|56424.6|56328.6|23
1722981260000|2024-08-06 21:54:20|56449.3|56353.3|56460.5|56364.5|56460.5|56364.5|56449.3|56353.3|17
1722981270000|2024-08-06 21:54:30|56460.6|56364.6|56474.4|56378.4|56474.4|56378.4|56460.6|56364.6|21
1722981280000|2024-08-06 21:54:40|56480.3|56384.3|56482.5|56386.5|56484.7|56388.7|56478.9|56382.9|10
1722981290000|2024-08-06 21:54:50|56482.3|56386.3|56470.9|56374.9|56482.4|56386.4|56470.6|56374.6|15
1722981300000|2024-08-06 21:55:00|56471|56375|56474.5|56378.5|56474.5|56378.5|56466.9|56370.9|7
1722981310000|2024-08-06 21:55:10|56474.8|56378.8|56474.6|56378.6|56475.4|56379.4|56474.6|56378.6|7
1722981320000|2024-08-06 21:55:20|56472.2|56376.2|56474.6|56378.6|56474.6|56378.6|56472.2|56376.2|4
1722981330000|2024-08-06 21:55:30|56477|56381|56477|56381|56477|56381|56477|56381|1
1722981340000|2024-08-06 21:55:40|56476.2|56380.2|56477.2|56381.2|56478|56382|56476.2|56380.2|4
1722981350000|2024-08-06 21:55:50|56478|56382|56476.5|56380.5|56478.1|56382.1|56476|56380|6
1722981360000|2024-08-06 21:56:00|56476.3|56380.3|56474.6|56378.6|56476.5|56380.5|56472.9|56376.9|7
1722981370000|2024-08-06 21:56:10|56476.8|56380.8|56501|56405|56501|56405|56476.8|56380.8|25
1722981380000|2024-08-06 21:56:20|56501.1|56405.1|56502.8|56406.8|56503.8|56407.8|56497.3|56401.3|16
1722981390000|2024-08-06 21:56:30|56503.3|56407.3|56503.3|56407.3|56503.9|56407.9|56503.3|56407.3|5
1722981400000|2024-08-06 21:56:40|56501.5|56405.5|56470|56374|56501.5|56405.5|56469.2|56373.2|22
1722981410000|2024-08-06 21:56:50|56469.8|56373.8|56463.6|56367.6|56469.8|56373.8|56462.2|56366.2|10
1722981420000|2024-08-06 21:57:00|56464.3|56368.3|56471.4|56375.4|56471.4|56375.4|56464.3|56368.3|9
1722981430000|2024-08-06 21:57:10|56471.6|56375.6|56461|56365|56471.6|56375.6|56461|56365|4
1722981440000|2024-08-06 21:57:20|56462.8|56366.8|56468.4|56372.4|56468.4|56372.4|56462.8|56366.8|6
1722981450000|2024-08-06 21:57:30|56467.7|56371.7|56483.5|56387.5|56483.5|56387.5|56467.1|56371.1|20
1722981460000|2024-08-06 21:57:40|56487.5|56391.5|56489.6|56393.6|56491.6|56395.6|56487.4|56391.4|10
1722981470000|2024-08-06 21:57:50|56489.7|56393.7|56494.7|56398.7|56494.7|56398.7|56489.6|56393.6|8
1722981480000|2024-08-06 21:58:00|56490.7|56394.7|56494|56398|56495.9|56399.9|56490.7|56394.7|6
1722981490000|2024-08-06 21:58:10|56495.3|56399.3|56507.6|56411.6|56507.7|56411.7|56495.1|56399.1|17
1722981500000|2024-08-06 21:58:20|56506|56410|56485.8|56389.8|56507.5|56411.5|56484.7|56388.7|19
1722981510000|2024-08-06 21:58:30|56480|56384|56472.8|56376.8|56480|56384|56472|56376|14
1722981520000|2024-08-06 21:58:40|56473.2|56377.2|56476|56380|56476|56380|56473|56377|8
1722981530000|2024-08-06 21:58:50|56475.8|56379.8|56473|56377|56475.8|56379.8|56472.4|56376.4|7
1722981540000|2024-08-06 21:59:00|56466.4|56370.4|56519.7|56423.7|56528.6|56432.6|56466.4|56370.4|19
1722981550000|2024-08-06 21:59:10|56509|56413|56526.6|56430.6|56532.4|56436.4|56509|56413|23
1722981560000|2024-08-06 21:59:20|56531.3|56435.3|56530.9|56434.9|56532.4|56436.4|56525.2|56429.2|16
1722981570000|2024-08-06 21:59:30|56532.4|56436.4|56518|56422|56532.4|56436.4|56518|56422|16
1722981580000|2024-08-06 21:59:40|56532.4|56436.4|56538.1|56442.1|56538.1|56442.1|56518|56422|11
1722981590000|2024-08-06 21:59:50|56522|56426|56522|56426|56522|56426|56522|56426|1
1722981600000|2024-08-06 22:00:00|56519.5|56423.5|56538.1|56442.1|56544|56448|56519.5|56423.5|25
1722981610000|2024-08-06 22:00:10|56525|56429|56508.4|56412.4|56525|56429|56507.2|56411.2|9
1722981620000|2024-08-06 22:00:20|56513.5|56417.5|56482.5|56386.5|56513.5|56417.5|56482.5|56386.5|7
1722981630000|2024-08-06 22:00:30|56471.2|56375.2|56476.2|56380.2|56482.8|56386.8|56466.2|56370.2|12
1722981640000|2024-08-06 22:00:40|56484.5|56388.5|56473|56377|56484.5|56388.5|56473|56377|4
1722981650000|2024-08-06 22:00:50|56474.1|56378.1|56483.6|56387.6|56484.5|56388.5|56468.3|56372.3|8
1722981660000|2024-08-06 22:01:00|56491.5|56395.5|56487.9|56391.9|56491.8|56395.8|56473.6|56377.6|22
1722981670000|2024-08-06 22:01:10|56475.4|56379.4|56488.1|56392.1|56488.1|56392.1|56475.4|56379.4|17
1722981680000|2024-08-06 22:01:20|56485.4|56389.4|56561.5|56465.5|56561.5|56465.5|56477.4|56381.4|23
1722981690000|2024-08-06 22:01:30|56569.7|56473.7|56562.2|56466.2|56569.7|56473.7|56562|56466|23
1722981700000|2024-08-06 22:01:40|56562.4|56466.4|56592.4|56496.4|56594.4|56498.4|56562|56466|26
1722981710000|2024-08-06 22:01:50|56590.3|56494.3|56585.4|56489.4|56594.4|56498.4|56578.3|56482.3|22
1722981720000|2024-08-06 22:02:00|56588.1|56492.1|56612|56516|56612.6|56516.6|56588.1|56492.1|32
1722981730000|2024-08-06 22:02:10|56613.4|56517.4|56611.6|56515.6|56631.3|56535.3|56603.8|56507.8|28
1722981740000|2024-08-06 22:02:20|56615|56519|56618|56522|56629|56533|56609.8|56513.8|27
1722981750000|2024-08-06 22:02:30|56615.4|56519.4|56602.8|56506.8|56616.8|56520.8|56600.7|56504.7|20
1722981760000|2024-08-06 22:02:40|56606.1|56510.1|56604|56508|56606.5|56510.5|56600.8|56504.8|13
1722981770000|2024-08-06 22:02:50|56603.4|56507.4|56591.4|56495.4|56604.9|56508.9|56591.4|56495.4|20
1722981780000|2024-08-06 22:03:00|56588.7|56492.7|56567|56471|56591.5|56495.5|56567|56471|10
1722981790000|2024-08-06 22:03:10|56572.2|56476.2|56594.4|56498.4|56598.7|56502.7|56570.4|56474.4|13
1722981800000|2024-08-06 22:03:20|56604.9|56508.9|56610.2|56514.2|56619.6|56523.6|56599.5|56503.5|26
1722981810000|2024-08-06 22:03:30|56610.7|56514.7|56629.4|56533.4|56632.5|56536.5|56610.7|56514.7|15
1722981820000|2024-08-06 22:03:40|56632.5|56536.5|56663.5|56567.5|56666|56570|56626|56530|29
1722981830000|2024-08-06 22:03:50|56663.4|56567.4|56674.7|56578.7|56674.7|56578.7|56662.9|56566.9|5
1722981840000|2024-08-06 22:04:00|56668|56572|56646|56550|56688.1|56592.1|56646|56550|14
1722981850000|2024-08-06 22:04:10|56648.1|56552.1|56631.6|56535.6|56648.3|56552.3|56629.7|56533.7|9
1722981860000|2024-08-06 22:04:20|56629.6|56533.6|56628.8|56532.8|56640.5|56544.5|56627.8|56531.8|12
1722981870000|2024-08-06 22:04:30|56638.4|56542.4|56648.1|56552.1|56648.1|56552.1|56637|56541|23
1722981880000|2024-08-06 22:04:40|56634.7|56538.7|56659.5|56563.5|56664.7|56568.7|56634.7|56538.7|14
1722981890000|2024-08-06 22:04:50|56669.1|56573.1|56676|56580|56688.1|56592.1|56660.3|56564.3|20
1722981900000|2024-08-06 22:05:00|56685.3|56589.3|56679.5|56583.5|56685.3|56589.3|56666|56570|16
1722981910000|2024-08-06 22:05:10|56687.4|56591.4|56711.8|56615.8|56711.8|56615.8|56681.1|56585.1|21
1722981920000|2024-08-06 22:05:20|56708.6|56612.6|56701.8|56605.8|56719.3|56623.3|56701.8|56605.8|28
1722981930000|2024-08-06 22:05:30|56699.1|56603.1|56695.3|56599.3|56707.2|56611.2|56695.3|56599.3|28
1722981940000|2024-08-06 22:05:40|56694.2|56598.2|56669.9|56573.9|56694.2|56598.2|56669.9|56573.9|16
1722981950000|2024-08-06 22:05:50|56669.8|56573.8|56664.9|56568.9|56669.8|56573.8|56656|56560|8
1722981960000|2024-08-06 22:06:00|56656.5|56560.5|56627|56531|56656.5|56560.5|56627|56531|8
1722981970000|2024-08-06 22:06:10|56623.5|56527.5|56639.8|56543.8|56647|56551|56623.5|56527.5|18
1722981980000|2024-08-06 22:06:20|56637.3|56541.3|56617.2|56521.2|56639.8|56543.8|56608.2|56512.2|25
1722981990000|2024-08-06 22:06:30|56616.2|56520.2|56618|56522|56621.8|56525.8|56595|56499|20
1722982000000|2024-08-06 22:06:40|56618.1|56522.1|56649.4|56553.4|56649.4|56553.4|56616.6|56520.6|22
1722982010000|2024-08-06 22:06:50|56645|56549|56645.4|56549.4|56649.4|56553.4|56639.5|56543.5|17
1722982020000|2024-08-06 22:07:00|56649.4|56553.4|56646.8|56550.8|56649.5|56553.5|56640.8|56544.8|26
1722982030000|2024-08-06 22:07:10|56649.5|56553.5|56652.5|56556.5|56655.5|56559.5|56631.5|56535.5|15
1722982040000|2024-08-06 22:07:20|56649.5|56553.5|56650.6|56554.6|56651.4|56555.4|56649.5|56553.5|9
1722982050000|2024-08-06 22:07:30|56658.8|56562.8|56640.9|56544.9|56658.8|56562.8|56634.9|56538.9|10
1722982060000|2024-08-06 22:07:40|56640.3|56544.3|56664.3|56568.3|56664.3|56568.3|56640.3|56544.3|18
1722982070000|2024-08-06 22:07:50|56662|56566|56650.1|56554.1|56662|56566|56650.1|56554.1|4
1722982080000|2024-08-06 22:08:00|56648.8|56552.8|56644.8|56548.8|56650.1|56554.1|56644.8|56548.8|7
1722982090000|2024-08-06 22:08:10|56640.7|56544.7|56649.5|56553.5|56656|56560|56640.7|56544.7|12
1722982100000|2024-08-06 22:08:20|56650.1|56554.1|56699.4|56603.4|56705.4|56609.4|56650.1|56554.1|18
1722982110000|2024-08-06 22:08:30|56697.3|56601.3|56742|56646|56742|56646|56697.3|56601.3|30
1722982120000|2024-08-06 22:08:40|56743.8|56647.8|56745.3|56649.3|56767|56671|56725.4|56629.4|27
1722982130000|2024-08-06 22:08:50|56745.1|56649.1|56722.5|56626.5|56746.1|56650.1|56716|56620|14
1722982140000|2024-08-06 22:09:00|56725.4|56629.4|56816.9|56720.9|56816.9|56720.9|56725.4|56629.4|26
1722982150000|2024-08-06 22:09:10|56817.7|56721.7|56795.5|56699.5|56837|56741|56795.5|56699.5|17
1722982160000|2024-08-06 22:09:20|56796|56700|56823.6|56727.6|56824.4|56728.4|56787.7|56691.7|31
1722982170000|2024-08-06 22:09:30|56825.2|56729.2|56842.9|56746.9|56846.9|56750.9|56824.7|56728.7|21
1722982180000|2024-08-06 22:09:40|56848.2|56752.2|56876.2|56780.2|56883.1|56787.1|56848.2|56752.2|27
1722982190000|2024-08-06 22:09:50|56887.4|56791.4|56901.5|56805.5|56930.6|56834.6|56887.4|56791.4|29
1722982200000|2024-08-06 22:10:00|56888|56792|56841.5|56745.5|56888|56792|56839.2|56743.2|19
1722982210000|2024-08-06 22:10:10|56842.9|56746.9|56852|56756|56856.3|56760.3|56829.1|56733.1|23
1722982220000|2024-08-06 22:10:20|56849.9|56753.9|56873.9|56777.9|56873.9|56777.9|56844.8|56748.8|19
1722982230000|2024-08-06 22:10:30|56875.7|56779.7|56857.7|56761.7|56876.2|56780.2|56857.7|56761.7|12
1722982240000|2024-08-06 22:10:40|56846.6|56750.6|56847|56751|56860|56764|56843|56747|5
1722982250000|2024-08-06 22:10:50|56846.7|56750.7|56846.7|56750.7|56846.7|56750.7|56846.7|56750.7|1
1722982260000|2024-08-06 22:11:00|56819.5|56723.5|56854.7|56758.7|56856.5|56760.5|56809.5|56713.5|20
1722982270000|2024-08-06 22:11:10|56856.5|56760.5|56856.9|56760.9|56856.9|56760.9|56851.2|56755.2|25
1722982280000|2024-08-06 22:11:20|56856.5|56760.5|56841.7|56745.7|56856.5|56760.5|56841.7|56745.7|10
1722982290000|2024-08-06 22:11:30|56847.5|56751.5|56834.3|56738.3|56847.5|56751.5|56831.6|56735.6|5
1722982300000|2024-08-06 22:11:40|56847.5|56751.5|56824.3|56728.3|56847.5|56751.5|56824.3|56728.3|3
1722982310000|2024-08-06 22:11:50|56824.5|56728.5|56811.9|56715.9|56824.5|56728.5|56811.9|56715.9|2
1722982320000|2024-08-06 22:12:00|56809.8|56713.8|56824.7|56728.7|56824.7|56728.7|56809.8|56713.8|7
1722982330000|2024-08-06 22:12:10|56808.8|56712.8|56794.6|56698.6|56811|56715|56794.6|56698.6|7
1722982340000|2024-08-06 22:12:20|56785.2|56689.2|56807.3|56711.3|56808.1|56712.1|56771.8|56675.8|13
1722982350000|2024-08-06 22:12:30|56808.1|56712.1|56805.6|56709.6|56808.1|56712.1|56798.4|56702.4|15
1722982360000|2024-08-06 22:12:40|56796|56700|56776.3|56680.3|56796|56700|56771.3|56675.3|11
1722982370000|2024-08-06 22:12:50|56778.3|56682.3|56802.8|56706.8|56803.3|56707.3|56777.3|56681.3|13
1722982380000|2024-08-06 22:13:00|56803.3|56707.3|56808|56712|56824.1|56728.1|56803.3|56707.3|24
1722982390000|2024-08-06 22:13:10|56791|56695|56778.9|56682.9|56791|56695|56777.7|56681.7|6
1722982400000|2024-08-06 22:13:20|56778.4|56682.4|56780.7|56684.7|56798|56702|56778.4|56682.4|7
1722982410000|2024-08-06 22:13:30|56778.9|56682.9|56803.7|56707.7|56803.7|56707.7|56770|56674|14
1722982420000|2024-08-06 22:13:40|56805.7|56709.7|56811.2|56715.2|56815.6|56719.6|56805.4|56709.4|15
1722982430000|2024-08-06 22:13:50|56811.1|56715.1|56807.7|56711.7|56811.9|56715.9|56798.5|56702.5|19
1722982440000|2024-08-06 22:14:00|56798.7|56702.7|56809.4|56713.4|56809.4|56713.4|56791.2|56695.2|28
1722982450000|2024-08-06 22:14:10|56808.6|56712.6|56831.6|56735.6|56846.5|56750.5|56806.7|56710.7|28
1722982460000|2024-08-06 22:14:20|56830.7|56734.7|56822.4|56726.4|56832.6|56736.6|56814.8|56718.8|20
1722982470000|2024-08-06 22:14:30|56824|56728|56800.3|56704.3|56826.6|56730.6|56800.3|56704.3|11
1722982480000|2024-08-06 22:14:40|56795.5|56699.5|56795.5|56699.5|56795.5|56699.5|56795.5|56699.5|1
1722982490000|2024-08-06 22:14:50|56802.5|56706.5|56801.5|56705.5|56802.5|56706.5|56801|56705|3
1722982500000|2024-08-06 22:15:00|56799.4|56703.4|56814.1|56718.1|56814.1|56718.1|56780.7|56684.7|20
1722982510000|2024-08-06 22:15:10|56815.3|56719.3|56826.6|56730.6|56829|56733|56803|56707|26
1722982520000|2024-08-06 22:15:20|56810.3|56714.3|56840.4|56744.4|56840.4|56744.4|56809.6|56713.6|30
1722982530000|2024-08-06 22:15:30|56843.8|56747.8|56839.3|56743.3|56848|56752|56818|56722|20
1722982540000|2024-08-06 22:15:40|56841.9|56745.9|56844.5|56748.5|56854.6|56758.6|56841.9|56745.9|7
1722982550000|2024-08-06 22:15:50|56855.5|56759.5|56842.2|56746.2|56864|56768|56832|56736|18
1722982560000|2024-08-06 22:16:00|56832|56736|56798.7|56702.7|56841.6|56745.6|56798.7|56702.7|10
1722982570000|2024-08-06 22:16:10|56800|56704|56844|56748|56847.5|56751.5|56800|56704|22
1722982580000|2024-08-06 22:16:20|56844.7|56748.7|56844.2|56748.2|56844.7|56748.7|56838.9|56742.9|19
1722982590000|2024-08-06 22:16:30|56845.2|56749.2|56869|56773|56896.5|56800.5|56845.2|56749.2|15
1722982600000|2024-08-06 22:16:40|56875.5|56779.5|56850.4|56754.4|56875.5|56779.5|56845.8|56749.8|12
1722982610000|2024-08-06 22:16:50|56859.6|56763.6|56855.5|56759.5|56859.6|56763.6|56853.8|56757.8|4
1722982620000|2024-08-06 22:17:00|56859.6|56763.6|56921.1|56825.1|56921.9|56825.9|56859.6|56763.6|27
1722982630000|2024-08-06 22:17:10|56917.8|56821.8|56891.4|56795.4|56917.8|56821.8|56890.2|56794.2|19
1722982640000|2024-08-06 22:17:20|56886.2|56790.2|56874.5|56778.5|56892.5|56796.5|56872|56776|11
1722982650000|2024-08-06 22:17:30|56876|56780|56880.5|56784.5|56880.5|56784.5|56869.2|56773.2|7
1722982660000|2024-08-06 22:17:40|56883.5|56787.5|56885.1|56789.1|56885.1|56789.1|56868.1|56772.1|18
1722982670000|2024-08-06 22:17:50|56879.2|56783.2|56887.3|56791.3|56901.5|56805.5|56879.2|56783.2|4
1722982680000|2024-08-06 22:18:00|56886.6|56790.6|56878|56782|56905.2|56809.2|56872|56776|21
1722982690000|2024-08-06 22:18:10|56897.5|56801.5|56874|56778|56898.5|56802.5|56874|56778|25
1722982700000|2024-08-06 22:18:20|56893.5|56797.5|56894.2|56798.2|56913|56817|56884.6|56788.6|19
1722982710000|2024-08-06 22:18:30|56896.5|56800.5|56898|56802|56916.4|56820.4|56896.5|56800.5|18
1722982720000|2024-08-06 22:18:40|56898.1|56802.1|56875.9|56779.9|56898.1|56802.1|56875.9|56779.9|4
1722982730000|2024-08-06 22:18:50|56872|56776|56872|56776|56872|56776|56872|56776|1
1722982740000|2024-08-06 22:19:00|56892.5|56796.5|56931.5|56835.5|56931.5|56835.5|56872|56776|18
1722982750000|2024-08-06 22:19:10|56927.4|56831.4|56934.6|56838.6|56952.2|56856.2|56913|56817|30
1722982760000|2024-08-06 22:19:20|56936|56840|56936|56840|56936|56840|56932.6|56836.6|21
1722982770000|2024-08-06 22:19:30|56936.8|56840.8|56956.9|56860.9|56956.9|56860.9|56936.8|56840.8|18
1722982780000|2024-08-06 22:19:40|56955.8|56859.8|56942.5|56846.5|56960|56864|56942.4|56846.4|24
1722982790000|2024-08-06 22:19:50|56941.5|56845.5|56944.4|56848.4|56952.1|56856.1|56940.6|56844.6|26
1722982800000|2024-08-06 22:20:00|56941.5|56845.5|56936|56840|56947.2|56851.2|56935.5|56839.5|24
1722982810000|2024-08-06 22:20:10|56935.5|56839.5|56936|56840|56936|56840|56934.9|56838.9|6
1722982820000|2024-08-06 22:20:20|56934.8|56838.8|56935.3|56839.3|56936|56840|56911|56815|13
1722982830000|2024-08-06 22:20:30|56936|56840|56920|56824|56936|56840|56916|56820|15
1722982840000|2024-08-06 22:20:40|56900.2|56804.2|56925|56829|56936|56840|56900.2|56804.2|13
1722982850000|2024-08-06 22:20:50|56936|56840|56936|56840|56946|56850|56931.4|56835.4|17
1722982860000|2024-08-06 22:21:00|56935.4|56839.4|56940.1|56844.1|56940.6|56844.6|56935.4|56839.4|15
1722982870000|2024-08-06 22:21:10|56940.6|56844.6|56944|56848|56955.3|56859.3|56938.4|56842.4|28
1722982880000|2024-08-06 22:21:20|56943.5|56847.5|56917|56821|56943.5|56847.5|56917|56821|10
1722982890000|2024-08-06 22:21:30|56914|56818|56911|56815|56914|56818|56911|56815|3
1722982900000|2024-08-06 22:21:40|56912.6|56816.6|56926.9|56830.9|56936|56840|56912.6|56816.6|11
1722982910000|2024-08-06 22:21:50|56912.5|56816.5|56936.9|56840.9|56936.9|56840.9|56912|56816|6
1722982920000|2024-08-06 22:22:00|56934.9|56838.9|56949.4|56853.4|56949.4|56853.4|56934.7|56838.7|26
1722982930000|2024-08-06 22:22:10|56948.6|56852.6|56975.3|56879.3|56983.1|56887.1|56948.6|56852.6|33
1722982940000|2024-08-06 22:22:20|56975.6|56879.6|56946.8|56850.8|56975.6|56879.6|56936.1|56840.1|20
1722982950000|2024-08-06 22:22:30|56941.3|56845.3|56965.7|56869.7|56966.5|56870.5|56941.3|56845.3|28
1722982960000|2024-08-06 22:22:40|56966.5|56870.5|56966.5|56870.5|56966.5|56870.5|56956.8|56860.8|15
1722982970000|2024-08-06 22:22:50|56965.2|56869.2|56925.2|56829.2|56967.9|56871.9|56925|56829|9
1722982980000|2024-08-06 22:23:00|56927.5|56831.5|56930.9|56834.9|56936.5|56840.5|56921.5|56825.5|8
1722982990000|2024-08-06 22:23:10|56930.4|56834.4|56885|56789|56930.4|56834.4|56885|56789|9
1722983000000|2024-08-06 22:23:20|56882.5|56786.5|56862.8|56766.8|56882.5|56786.5|56853.4|56757.4|12
1722983010000|2024-08-06 22:23:30|56854.8|56758.8|56838.5|56742.5|56862.8|56766.8|56832|56736|12
1722983020000|2024-08-06 22:23:40|56829|56733|56816.4|56720.4|56829|56733|56816.4|56720.4|3
1722983030000|2024-08-06 22:23:50|56803.9|56707.9|56803.6|56707.6|56806|56710|56803.6|56707.6|3
1722983040000|2024-08-06 22:24:00|56799|56703|56743|56647|56799|56703|56743|56647|15
1722983050000|2024-08-06 22:24:10|56733.5|56637.5|56688|56592|56733.5|56637.5|56676|56580|11
1722983060000|2024-08-06 22:24:20|56681.8|56585.8|56712.4|56616.4|56712.4|56616.4|56681.8|56585.8|19
1722983070000|2024-08-06 22:24:30|56710.3|56614.3|56660.5|56564.5|56712.4|56616.4|56660.5|56564.5|10
1722983080000|2024-08-06 22:24:40|56645.5|56549.5|56663.1|56567.1|56676.1|56580.1|56644.2|56548.2|21
1722983090000|2024-08-06 22:24:50|56661.1|56565.1|56627|56531|56661.1|56565.1|56627|56531|6
1722983100000|2024-08-06 22:25:00|56638|56542|56580.2|56484.2|56641.5|56545.5|56580.2|56484.2|15
1722983110000|2024-08-06 22:25:10|56580|56484|56505|56409|56594|56498|56503.5|56407.5|13
1722983120000|2024-08-06 22:25:20|56504.5|56408.5|56489.5|56393.5|56504.5|56408.5|56477.7|56381.7|14
1722983130000|2024-08-06 22:25:30|56477|56381|56458.5|56362.5|56488.1|56392.1|56451.8|56355.8|15
1722983140000|2024-08-06 22:25:40|56456.5|56360.5|56422.5|56326.5|56456.5|56360.5|56412|56316|13
1722983150000|2024-08-06 22:25:50|56420.5|56324.5|56447.6|56351.6|56447.6|56351.6|56417.8|56321.8|18
1722983160000|2024-08-06 22:26:00|56443|56347|56418|56322|56447.6|56351.6|56394.1|56298.1|16
1722983170000|2024-08-06 22:26:10|56428.5|56332.5|56408.5|56312.5|56447.6|56351.6|56397.9|56301.9|21
1722983180000|2024-08-06 22:26:20|56394|56298|56332.4|56236.4|56394|56298|56332.4|56236.4|12
1722983190000|2024-08-06 22:26:30|56322.7|56226.7|56263.4|56167.4|56356.5|56260.5|56261.1|56165.1|14
1722983200000|2024-08-06 22:26:40|56263.3|56167.3|56265.9|56169.9|56302.9|56206.9|56259.3|56163.3|20
1722983210000|2024-08-06 22:26:50|56265.1|56169.1|56267.1|56171.1|56290.6|56194.6|56261.8|56165.8|18
1722983220000|2024-08-06 22:27:00|56290.6|56194.6|56182.7|56086.7|56290.6|56194.6|56182.7|56086.7|20
1722983230000|2024-08-06 22:27:10|56194.3|56098.3|56195.4|56099.4|56224.3|56128.3|56186|56090|25
1722983240000|2024-08-06 22:27:20|56173.6|56077.6|56189.2|56093.2|56207.2|56111.2|56150.8|56054.8|31
1722983250000|2024-08-06 22:27:30|56186.3|56090.3|56130.6|56034.6|56203.6|56107.6|56112|56016|34
1722983260000|2024-08-06 22:27:40|56126.7|56030.7|56052.5|55956.5|56130.6|56034.6|56052.5|55956.5|28
1722983270000|2024-08-06 22:27:50|56071.5|55975.5|56118.6|56022.6|56118.6|56022.6|56056.5|55960.5|30
1722983280000|2024-08-06 22:28:00|56121.7|56025.7|56198.2|56102.2|56198.2|56102.2|56121.7|56025.7|38
1722983290000|2024-08-06 22:28:10|56198.5|56102.5|56156.6|56060.6|56198.5|56102.5|56152.1|56056.1|30
1722983300000|2024-08-06 22:28:20|56150.8|56054.8|56148.7|56052.7|56160.1|56064.1|56140.1|56044.1|18
1722983310000|2024-08-06 22:28:30|56159.7|56063.7|56111.1|56015.1|56159.7|56063.7|56111.1|56015.1|23
1722983320000|2024-08-06 22:28:40|56113.1|56017.1|56078.3|55982.3|56132.1|56036.1|56070.6|55974.6|23
1722983330000|2024-08-06 22:28:50|56092.3|55996.3|56083.7|55987.7|56107.9|56011.9|56073|55977|32
1722983340000|2024-08-06 22:29:00|56083.3|55987.3|56075.7|55979.7|56091.1|55995.1|56071|55975|26
1722983350000|2024-08-06 22:29:10|56080.8|55984.8|56122.3|56026.3|56147.3|56051.3|56080.8|55984.8|33
1722983360000|2024-08-06 22:29:20|56123.6|56027.6|56069.9|55973.9|56123.6|56027.6|56067.8|55971.8|16
1722983370000|2024-08-06 22:29:30|56067.8|55971.8|56018.5|55922.5|56071.5|55975.5|56018.5|55922.5|10
1722983380000|2024-08-06 22:29:40|56032.5|55936.5|56067.2|55971.2|56067.2|55971.2|56014.8|55918.8|28
1722983390000|2024-08-06 22:29:50|56063.3|55967.3|56102.7|56006.7|56110.9|56014.9|56046.3|55950.3|34
1722983400000|2024-08-06 22:30:00|56105.2|56009.2|56205.7|56109.7|56205.7|56109.7|56104|56008|36
1722983410000|2024-08-06 22:30:10|56199.8|56103.8|56194|56098|56213.8|56117.8|56191|56095|34
1722983420000|2024-08-06 22:30:20|56197.2|56101.2|56169|56073|56203.1|56107.1|56169|56073|23
1722983430000|2024-08-06 22:30:30|56188|56092|56189.1|56093.1|56189.1|56093.1|56143.1|56047.1|19
1722983440000|2024-08-06 22:30:40|56184.5|56088.5|56191|56095|56194|56098|56162|56066|23
1722983450000|2024-08-06 22:30:50|56182|56086|56172.1|56076.1|56194|56098|56168.2|56072.2|19
1722983460000|2024-08-06 22:31:00|56191.2|56095.2|56287.9|56191.9|56287.9|56191.9|56183|56087|35
1722983470000|2024-08-06 22:31:10|56283.9|56187.9|56286.1|56190.1|56299|56203|56263.1|56167.1|31
1722983480000|2024-08-06 22:31:20|56297.4|56201.4|56358.6|56262.6|56388.3|56292.3|56289.6|56193.6|34
1722983490000|2024-08-06 22:31:30|56361.3|56265.3|56377.1|56281.1|56400.2|56304.2|56338.4|56242.4|28
1722983500000|2024-08-06 22:31:40|56379.1|56283.1|56326|56230|56379.1|56283.1|56323.4|56227.4|16
1722983510000|2024-08-06 22:31:50|56324|56228|56322|56226|56346.2|56250.2|56316|56220|11
1722983520000|2024-08-06 22:32:00|56312|56216|56289.6|56193.6|56319|56223|56272.3|56176.3|23
1722983530000|2024-08-06 22:32:10|56268|56172|56315.2|56219.2|56315.2|56219.2|56263.2|56167.2|26
1722983540000|2024-08-06 22:32:20|56331.8|56235.8|56416.3|56320.3|56416.3|56320.3|56328.4|56232.4|35
1722983550000|2024-08-06 22:32:30|56417|56321|56373|56277|56418.3|56322.3|56373|56277|18
1722983560000|2024-08-06 22:32:40|56366|56270|56375.9|56279.9|56375.9|56279.9|56332.9|56236.9|33
1722983570000|2024-08-06 22:32:50|56360|56264|56340|56244|56378|56282|56326.3|56230.3|19
1722983580000|2024-08-06 22:33:00|56330|56234|56286.5|56190.5|56345.4|56249.4|56273.5|56177.5|17
1722983590000|2024-08-06 22:33:10|56288.6|56192.6|56253.8|56157.8|56316.4|56220.4|56251.1|56155.1|22
1722983600000|2024-08-06 22:33:20|56256.8|56160.8|56239.4|56143.4|56268|56172|56234|56138|15
1722983610000|2024-08-06 22:33:30|56240.9|56144.9|56269.8|56173.8|56269.8|56173.8|56225.3|56129.3|30
1722983620000|2024-08-06 22:33:40|56264.5|56168.5|56252|56156|56292.5|56196.5|56252|56156|31
1722983630000|2024-08-06 22:33:50|56260.5|56164.5|56278.2|56182.2|56289.4|56193.4|56256.8|56160.8|27
1722983640000|2024-08-06 22:34:00|56278.1|56182.1|56288.3|56192.3|56310.8|56214.8|56274|56178|28
1722983650000|2024-08-06 22:34:10|56264.5|56168.5|56174|56078|56264.5|56168.5|56171.2|56075.2|19
1722983660000|2024-08-06 22:34:20|56163.2|56067.2|56192|56096|56192|56096|56150.4|56054.4|28
1722983670000|2024-08-06 22:34:30|56209.3|56113.3|56193|56097|56220.6|56124.6|56189.4|56093.4|19
1722983680000|2024-08-06 22:34:40|56186|56090|56166.7|56070.7|56188.5|56092.5|56165.7|56069.7|15
1722983690000|2024-08-06 22:34:50|56170|56074|56196.8|56100.8|56209.5|56113.5|56170|56074|30
1722983700000|2024-08-06 22:35:00|56200|56104|56216.5|56120.5|56248|56152|56199.5|56103.5|30
1722983710000|2024-08-06 22:35:10|56211.3|56115.3|56207.5|56111.5|56239.8|56143.8|56203.5|56107.5|22
1722983720000|2024-08-06 22:35:20|56206.4|56110.4|56165|56069|56207.5|56111.5|56158|56062|9
1722983730000|2024-08-06 22:35:30|56137.7|56041.7|56158.5|56062.5|56158.5|56062.5|56121|56025|21
1722983740000|2024-08-06 22:35:40|56162.1|56066.1|56150.6|56054.6|56162.1|56066.1|56130|56034|22
1722983750000|2024-08-06 22:35:50|56153|56057|56127.5|56031.5|56166.8|56070.8|56124.3|56028.3|25
1722983760000|2024-08-06 22:36:00|56144.5|56048.5|56156.9|56060.9|56161.5|56065.5|56115.7|56019.7|29
1722983770000|2024-08-06 22:36:10|56167.2|56071.2|56113.5|56017.5|56167.2|56071.2|56113.5|56017.5|14
1722983780000|2024-08-06 22:36:20|56102.5|56006.5|56058.3|55962.3|56111.5|56015.5|56057.3|55961.3|14
1722983790000|2024-08-06 22:36:30|56072.5|55976.5|56035.8|55939.8|56072.5|55976.5|56019.9|55923.9|19
1722983800000|2024-08-06 22:36:40|56033.2|55937.2|56060.4|55964.4|56060.4|55964.4|56032.7|55936.7|30
1722983810000|2024-08-06 22:36:50|56059.9|55963.9|56062.9|55966.9|56065.4|55969.4|56057.6|55961.6|31
1722983820000|2024-08-06 22:37:00|56063.4|55967.4|56080.8|55984.8|56080.8|55984.8|56041.9|55945.9|29
1722983830000|2024-08-06 22:37:10|56083.8|55987.8|56075.3|55979.3|56084|55988|56050.8|55954.8|25
1722983840000|2024-08-06 22:37:20|56079.8|55983.8|56088|55992|56088|55992|56068.6|55972.6|28
1722983850000|2024-08-06 22:37:30|56087.1|55991.1|56136.8|56040.8|56148.3|56052.3|56082.8|55986.8|28
1722983860000|2024-08-06 22:37:40|56132.3|56036.3|56129.8|56033.8|56151.6|56055.6|56125|56029|20
1722983870000|2024-08-06 22:37:50|56132.6|56036.6|56146.7|56050.7|56146.7|56050.7|56127|56031|21
1722983880000|2024-08-06 22:38:00|56144.2|56048.2|56165.6|56069.6|56165.6|56069.6|56129.7|56033.7|25
1722983890000|2024-08-06 22:38:10|56163.1|56067.1|56140.1|56044.1|56178.6|56082.6|56137.4|56041.4|20
1722983900000|2024-08-06 22:38:20|56135.8|56039.8|56167|56071|56168.1|56072.1|56129.9|56033.9|21
1722983910000|2024-08-06 22:38:30|56165.9|56069.9|56178.6|56082.6|56190.9|56094.9|56165.5|56069.5|30
1722983920000|2024-08-06 22:38:40|56173.5|56077.5|56175.3|56079.3|56187|56091|56168|56072|25
1722983930000|2024-08-06 22:38:50|56178.6|56082.6|56146|56050|56178.6|56082.6|56146|56050|15
1722983940000|2024-08-06 22:39:00|56165.5|56069.5|56182.7|56086.7|56183.4|56087.4|56155|56059|17
1722983950000|2024-08-06 22:39:10|56181|56085|56186|56090|56198.4|56102.4|56176.6|56080.6|27
1722983960000|2024-08-06 22:39:20|56178.6|56082.6|56198.1|56102.1|56198.1|56102.1|56174|56078|14
1722983970000|2024-08-06 22:39:30|56194.6|56098.6|56207.6|56111.6|56218.7|56122.7|56194.6|56098.6|26
1722983980000|2024-08-06 22:39:40|56208.6|56112.6|56242.4|56146.4|56245.5|56149.5|56208.6|56112.6|26
1722983990000|2024-08-06 22:39:50|56244|56148|56249.7|56153.7|56271.4|56175.4|56237.7|56141.7|19
1722984000000|2024-08-06 22:40:00|56248.7|56152.7|56221.5|56125.5|56248.7|56152.7|56221.5|56125.5|10
1722984010000|2024-08-06 22:40:10|56225.5|56129.5|56224.2|56128.2|56225.5|56129.5|56215.2|56119.2|8
1722984020000|2024-08-06 22:40:20|56235.5|56139.5|56242.1|56146.1|56259.8|56163.8|56235.5|56139.5|12
1722984030000|2024-08-06 22:40:30|56260.5|56164.5|56220.5|56124.5|56260.5|56164.5|56220.5|56124.5|7
1722984040000|2024-08-06 22:40:40|56228|56132|56205.5|56109.5|56228|56132|56203.7|56107.7|10
1722984050000|2024-08-06 22:40:50|56221.5|56125.5|56209.5|56113.5|56221.5|56125.5|56209.5|56113.5|8
1722984060000|2024-08-06 22:41:00|56221.5|56125.5|56168.6|56072.6|56221.5|56125.5|56168.6|56072.6|7
1722984070000|2024-08-06 22:41:10|56174|56078|56128|56032|56174|56078|56128|56032|14
1722984080000|2024-08-06 22:41:20|56126.8|56030.8|56134|56038|56134|56038|56124|56028|10
1722984090000|2024-08-06 22:41:30|56157.6|56061.6|56162.2|56066.2|56178.1|56082.1|56157.6|56061.6|18
1722984100000|2024-08-06 22:41:40|56174.1|56078.1|56149|56053|56179|56083|56149|56053|13
1722984110000|2024-08-06 22:41:50|56148.9|56052.9|56176.1|56080.1|56178.1|56082.1|56148.5|56052.5|10
1722984120000|2024-08-06 22:42:00|56178.1|56082.1|56174.3|56078.3|56188.6|56092.6|56150|56054|28
1722984130000|2024-08-06 22:42:10|56166.4|56070.4|56151.1|56055.1|56166.4|56070.4|56151.1|56055.1|8
1722984140000|2024-08-06 22:42:20|56147.3|56051.3|56188.8|56092.8|56190.5|56094.5|56145|56049|16
1722984150000|2024-08-06 22:42:30|56188.1|56092.1|56215.9|56119.9|56217|56121|56188.1|56092.1|18
1722984160000|2024-08-06 22:42:40|56219.2|56123.2|56219.4|56123.4|56219.4|56123.4|56196.4|56100.4|20
1722984170000|2024-08-06 22:42:50|56217.4|56121.4|56196|56100|56219.4|56123.4|56196|56100|9
1722984180000|2024-08-06 22:43:00|56193.2|56097.2|56235.9|56139.9|56243.3|56147.3|56192.7|56096.7|27
1722984190000|2024-08-06 22:43:10|56241.6|56145.6|56236.9|56140.9|56258|56162|56235.1|56139.1|25
1722984200000|2024-08-06 22:43:20|56238|56142|56240.5|56144.5|56251.9|56155.9|56238|56142|6
1722984210000|2024-08-06 22:43:30|56241.7|56145.7|56250.3|56154.3|56265|56169|56238|56142|12
1722984220000|2024-08-06 22:43:40|56256.6|56160.6|56275.9|56179.9|56275.9|56179.9|56256.6|56160.6|22
1722984230000|2024-08-06 22:43:50|56277.6|56181.6|56270|56174|56288|56192|56270|56174|15
1722984240000|2024-08-06 22:44:00|56284.2|56188.2|56265|56169|56305.6|56209.6|56265|56169|19
1722984260000|2024-08-06 22:44:20|56264.1|56168.1|56306.1|56210.1|56306.1|56210.1|56264.1|56168.1|11
1722984270000|2024-08-06 22:44:30|56292.5|56196.5|56309.7|56213.7|56311.9|56215.9|56292.5|56196.5|10
1722984280000|2024-08-06 22:44:40|56311.9|56215.9|56282.7|56186.7|56311.9|56215.9|56282.7|56186.7|11
1722984290000|2024-08-06 22:44:50|56284.6|56188.6|56279|56183|56292.5|56196.5|56279|56183|4
1722984300000|2024-08-06 22:45:00|56270.8|56174.8|56265|56169|56279|56183|56265|56169|15
1722984310000|2024-08-06 22:45:10|56266.5|56170.5|56253.6|56157.6|56268.3|56172.3|56244.9|56148.9|20
1722984320000|2024-08-06 22:45:20|56252.5|56156.5|56218.9|56122.9|56263.1|56167.1|56218.9|56122.9|20
1722984330000|2024-08-06 22:45:30|56228|56132|56254.1|56158.1|56254.1|56158.1|56228|56132|28
1722984340000|2024-08-06 22:45:40|56232|56136|56210.3|56114.3|56237.5|56141.5|56210.3|56114.3|10
1722984350000|2024-08-06 22:45:50|56206.1|56110.1|56203.1|56107.1|56220.5|56124.5|56188.1|56092.1|14
1722984360000|2024-08-06 22:46:00|56208.9|56112.9|56253.9|56157.9|56253.9|56157.9|56206.2|56110.2|23
1722984370000|2024-08-06 22:46:10|56254.6|56158.6|56255.4|56159.4|56255.4|56159.4|56245.6|56149.6|18
1722984380000|2024-08-06 22:46:20|56252.4|56156.4|56247.1|56151.1|56255.4|56159.4|56229.4|56133.4|17
1722984390000|2024-08-06 22:46:30|56246.7|56150.7|56245.5|56149.5|56251.5|56155.5|56231.4|56135.4|10
1722984400000|2024-08-06 22:46:40|56240.8|56144.8|56255.1|56159.1|56266.6|56170.6|56240.8|56144.8|27
1722984410000|2024-08-06 22:46:50|56254.7|56158.7|56236|56140|56255.1|56159.1|56231|56135|17
1722984420000|2024-08-06 22:47:00|56236.9|56140.9|56268.7|56172.7|56282.7|56186.7|56236.9|56140.9|29
1722984430000|2024-08-06 22:47:10|56268|56172|56282|56186|56282.1|56186.1|56264.3|56168.3|34
1722984440000|2024-08-06 22:47:20|56287.6|56191.6|56312|56216|56313.2|56217.2|56287.6|56191.6|22
1722984450000|2024-08-06 22:47:30|56312.2|56216.2|56328|56232|56328|56232|56312.2|56216.2|27
1722984460000|2024-08-06 22:47:40|56326|56230|56326.2|56230.2|56328|56232|56305.8|56209.8|12
1722984470000|2024-08-06 22:47:50|56328|56232|56330.1|56234.1|56340.2|56244.2|56322.7|56226.7|16
1722984480000|2024-08-06 22:48:00|56340.2|56244.2|56303.9|56207.9|56340.2|56244.2|56301|56205|16
1722984490000|2024-08-06 22:48:10|56301.9|56205.9|56303.3|56207.3|56304.9|56208.9|56295.1|56199.1|11
1722984500000|2024-08-06 22:48:20|56318.5|56222.5|56251.5|56155.5|56318.5|56222.5|56244|56148|12
1722984510000|2024-08-06 22:48:30|56230|56134|56236|56140|56247.5|56151.5|56230|56134|10
1722984520000|2024-08-06 22:48:40|56240|56144|56255.1|56159.1|56255.1|56159.1|56236|56140|21
1722984530000|2024-08-06 22:48:50|56252.9|56156.9|56255.1|56159.1|56255.1|56159.1|56238|56142|20
1722984540000|2024-08-06 22:49:00|56250.6|56154.6|56255.7|56159.7|56255.7|56159.7|56238|56142|17
1722984550000|2024-08-06 22:49:10|56240.2|56144.2|56268.6|56172.6|56268.6|56172.6|56238|56142|24
1722984560000|2024-08-06 22:49:20|56273.8|56177.8|56284|56188|56286.8|56190.8|56273.8|56177.8|24
1722984570000|2024-08-06 22:49:30|56286|56190|56278|56182|56286|56190|56276.2|56180.2|15
1722984580000|2024-08-06 22:49:40|56277.7|56181.7|56258|56162|56279|56183|56258|56162|7
1722984590000|2024-08-06 22:49:50|56268|56172|56234|56138|56272.5|56176.5|56234|56138|8
1722984600000|2024-08-06 22:50:00|56233|56137|56221|56125|56255.7|56159.7|56221|56125|14
1722984610000|2024-08-06 22:50:10|56219.3|56123.3|56210.5|56114.5|56219.9|56123.9|56210.5|56114.5|5
1722984620000|2024-08-06 22:50:20|56194.5|56098.5|56203|56107|56205.9|56109.9|56194.5|56098.5|8
1722984630000|2024-08-06 22:50:30|56205.8|56109.8|56200|56104|56213|56117|56198.3|56102.3|6
1722984640000|2024-08-06 22:50:40|56201.8|56105.8|56220.8|56124.8|56220.8|56124.8|56201.8|56105.8|3
1722984650000|2024-08-06 22:50:50|56220.4|56124.4|56269.5|56173.5|56270|56174|56220.4|56124.4|19
1722984660000|2024-08-06 22:51:00|56266|56170|56264.1|56168.1|56272|56176|56248|56152|30
1722984670000|2024-08-06 22:51:10|56261.1|56165.1|56337.4|56241.4|56338|56242|56260|56164|32
1722984680000|2024-08-06 22:51:20|56336.9|56240.9|56322.5|56226.5|56344|56248|56304.5|56208.5|19
1722984690000|2024-08-06 22:51:30|56304|56208|56295.9|56199.9|56306.1|56210.1|56295.9|56199.9|7
1722984700000|2024-08-06 22:51:40|56297.9|56201.9|56307|56211|56323.5|56227.5|56297.9|56201.9|8
1722984710000|2024-08-06 22:51:50|56306.9|56210.9|56308.8|56212.8|56322.2|56226.2|56294.5|56198.5|10
1722984720000|2024-08-06 22:52:00|56311.1|56215.1|56304|56208|56338|56242|56304|56208|14
1722984730000|2024-08-06 22:52:10|56315.5|56219.5|56338|56242|56338|56242|56292|56196|21
1722984740000|2024-08-06 22:52:20|56337|56241|56337.7|56241.7|56338|56242|56314|56218|19
1722984750000|2024-08-06 22:52:30|56327.7|56231.7|56333.7|56237.7|56338|56242|56308|56212|14
1722984760000|2024-08-06 22:52:40|56321.8|56225.8|56320.5|56224.5|56321.8|56225.8|56308|56212|10
1722984770000|2024-08-06 22:52:50|56309|56213|56328.1|56232.1|56328.1|56232.1|56306|56210|11
1722984780000|2024-08-06 22:53:00|56317|56221|56319.5|56223.5|56320.8|56224.8|56300|56204|10
1722984790000|2024-08-06 22:53:10|56292.5|56196.5|56301|56205|56301|56205|56292.5|56196.5|4
1722984800000|2024-08-06 22:53:20|56285.5|56189.5|56287.5|56191.5|56294.5|56198.5|56285.5|56189.5|8
1722984810000|2024-08-06 22:53:30|56306.5|56210.5|56306.5|56210.5|56306.5|56210.5|56306.5|56210.5|1
1722984820000|2024-08-06 22:53:40|56292|56196|56288|56192|56294.5|56198.5|56288|56192|3
1722984830000|2024-08-06 22:53:50|56293|56197|56300|56204|56306|56210|56293|56197|6
1722984840000|2024-08-06 22:54:00|56312.8|56216.8|56330.9|56234.9|56333.4|56237.4|56308|56212|10
1722984850000|2024-08-06 22:54:10|56333.4|56237.4|56308|56212|56333.4|56237.4|56308|56212|8
1722984860000|2024-08-06 22:54:20|56309|56213|56304.5|56208.5|56315.5|56219.5|56304.5|56208.5|6
1722984870000|2024-08-06 22:54:30|56297.5|56201.5|56282.6|56186.6|56297.5|56201.5|56282.6|56186.6|4
1722984880000|2024-08-06 22:54:40|56280|56184|56277.8|56181.8|56282.5|56186.5|56272|56176|8
1722984890000|2024-08-06 22:54:50|56295.5|56199.5|56289.6|56193.6|56301.5|56205.5|56286.5|56190.5|8
1722984900000|2024-08-06 22:55:00|56289.5|56193.5|56292|56196|56301.5|56205.5|56288.5|56192.5|8
1722984910000|2024-08-06 22:55:10|56304.5|56208.5|56280|56184|56309.4|56213.4|56280|56184|11
1722984920000|2024-08-06 22:55:20|56292.9|56196.9|56305.7|56209.7|56305.7|56209.7|56292.9|56196.9|15
1722984930000|2024-08-06 22:55:30|56302.2|56206.2|56292.5|56196.5|56305.7|56209.7|56286|56190|13
1722984940000|2024-08-06 22:55:40|56281.4|56185.4|56279.9|56183.9|56281.4|56185.4|56277.2|56181.2|6
1722984950000|2024-08-06 22:55:50|56278.2|56182.2|56292.5|56196.5|56292.5|56196.5|56271.3|56175.3|7
1722984960000|2024-08-06 22:56:00|56285.5|56189.5|56298|56202|56298|56202|56285.5|56189.5|13
1722984970000|2024-08-06 22:56:10|56296.8|56200.8|56275|56179|56298|56202|56275|56179|27
1722984980000|2024-08-06 22:56:20|56281.9|56185.9|56286|56190|56292.5|56196.5|56274|56178|15
1722984990000|2024-08-06 22:56:30|56286.8|56190.8|56298.1|56202.1|56308|56212|56278|56182|28
1722985000000|2024-08-06 22:56:40|56290.6|56194.6|56282.1|56186.1|56292.5|56196.5|56282.1|56186.1|11
1722985010000|2024-08-06 22:56:50|56292.5|56196.5|56292.5|56196.5|56292.5|56196.5|56280|56184|13
1722985020000|2024-08-06 22:57:00|56291.6|56195.6|56297.1|56201.1|56304.6|56208.6|56290.1|56194.1|23
1722985030000|2024-08-06 22:57:10|56298|56202|56298|56202|56308.2|56212.2|56290.3|56194.3|12
1722985040000|2024-08-06 22:57:20|56298.8|56202.8|56295.9|56199.9|56311.1|56215.1|56295.9|56199.9|10
1722985050000|2024-08-06 22:57:30|56304.9|56208.9|56287|56191|56304.9|56208.9|56284|56188|7
1722985060000|2024-08-06 22:57:40|56271|56175|56264|56168|56272.5|56176.5|56259|56163|8
1722985070000|2024-08-06 22:57:50|56261|56165|56258|56162|56263|56167|56258|56162|4
1722985080000|2024-08-06 22:58:00|56272.5|56176.5|56251|56155|56272.5|56176.5|56246|56150|6
1722985090000|2024-08-06 22:58:10|56257.5|56161.5|56251.9|56155.9|56264.5|56168.5|56247.5|56151.5|6
1722985100000|2024-08-06 22:58:20|56264.5|56168.5|56261.5|56165.5|56264.5|56168.5|56261.5|56165.5|2
1722985110000|2024-08-06 22:58:30|56251|56155|56255.3|56159.3|56255.3|56159.3|56245.1|56149.1|8
1722985120000|2024-08-06 22:58:40|56244.6|56148.6|56255.3|56159.3|56255.3|56159.3|56244.6|56148.6|14
1722985130000|2024-08-06 22:58:50|56253.7|56157.7|56255.1|56159.1|56255.3|56159.3|56243|56147|20
1722985140000|2024-08-06 22:59:00|56252|56156|56213.5|56117.5|56255.1|56159.1|56213.5|56117.5|8
1722985150000|2024-08-06 22:59:10|56210.7|56114.7|56238|56142|56240|56144|56210.7|56114.7|13
1722985160000|2024-08-06 22:59:20|56234.9|56138.9|56233|56137|56234.9|56138.9|56233|56137|3
1722985170000|2024-08-06 22:59:30|56234|56138|56238|56142|56247.5|56151.5|56234|56138|9
1722985180000|2024-08-06 22:59:40|56237.9|56141.9|56246.4|56150.4|56246.4|56150.4|56237.9|56141.9|2
1722985190000|2024-08-06 22:59:50|56235.9|56139.9|56255.1|56159.1|56255.1|56159.1|56235.9|56139.9|11
1722985200000|2024-08-06 23:00:00|56254.4|56158.4|56278.6|56182.6|56278.6|56182.6|56252.9|56156.9|25
1722985210000|2024-08-06 23:00:10|56280|56184|56281.5|56185.5|56293.6|56197.6|56263|56167|25
1722985220000|2024-08-06 23:00:20|56271.7|56175.7|56279|56183|56291.7|56195.7|56271.7|56175.7|11
1722985230000|2024-08-06 23:00:30|56281.5|56185.5|56271.4|56175.4|56281.5|56185.5|56264|56168|6
1722985240000|2024-08-06 23:00:40|56271.5|56175.5|56294.8|56198.8|56296.1|56200.1|56271.5|56175.5|22
1722985250000|2024-08-06 23:00:50|56291.8|56195.8|56255|56159|56291.8|56195.8|56254|56158|18
1722985260000|2024-08-06 23:01:00|56267.5|56171.5|56288.1|56192.1|56288.1|56192.1|56267.5|56171.5|20
1722985270000|2024-08-06 23:01:10|56286.6|56190.6|56238.5|56142.5|56288.1|56192.1|56238.5|56142.5|7
1722985280000|2024-08-06 23:01:20|56216|56120|56202.5|56106.5|56217|56121|56201.3|56105.3|9
1722985290000|2024-08-06 23:01:30|56192.5|56096.5|56196.2|56100.2|56202|56106|56182|56086|17
1722985300000|2024-08-06 23:01:40|56187.4|56091.4|56176.1|56080.1|56196.2|56100.2|56176.1|56080.1|12
1722985310000|2024-08-06 23:01:50|56175.1|56079.1|56146.9|56050.9|56175.1|56079.1|56126.7|56030.7|26
1722985320000|2024-08-06 23:02:00|56146|56050|56146.9|56050.9|56146.9|56050.9|56134.1|56038.1|18
1722985330000|2024-08-06 23:02:10|56140.8|56044.8|56124.1|56028.1|56146.9|56050.9|56124|56028|9
1722985340000|2024-08-06 23:02:20|56124.9|56028.9|56125.7|56029.7|56136.3|56040.3|56124.8|56028.8|11
1722985350000|2024-08-06 23:02:30|56126.7|56030.7|56120.3|56024.3|56146.8|56050.8|56120.3|56024.3|10
1722985360000|2024-08-06 23:02:40|56141.5|56045.5|56096.8|56000.8|56141.5|56045.5|56096.8|56000.8|11
1722985370000|2024-08-06 23:02:50|56094|55998|56094|55998|56095|55999|56089|55993|5
1722985380000|2024-08-06 23:03:00|56098|56002|56116.1|56020.1|56121.5|56025.5|56098|56002|15
1722985390000|2024-08-06 23:03:10|56115.1|56019.1|56150.3|56054.3|56150.3|56054.3|56115.1|56019.1|31
1722985400000|2024-08-06 23:03:20|56149.1|56053.1|56146.8|56050.8|56156.7|56060.7|56146.8|56050.8|21
1722985410000|2024-08-06 23:03:30|56145.7|56049.7|56151|56055|56156.1|56060.1|56143|56047|30
1722985420000|2024-08-06 23:03:40|56150.9|56054.9|56149.2|56053.2|56153.9|56057.9|56143.2|56047.2|18
1722985430000|2024-08-06 23:03:50|56152|56056|56190.3|56094.3|56190.3|56094.3|56151|56055|19
1722985440000|2024-08-06 23:04:00|56191.4|56095.4|56201.5|56105.5|56236|56140|56191.4|56095.4|19
1722985450000|2024-08-06 23:04:10|56204.1|56108.1|56189.5|56093.5|56216.5|56120.5|56189.5|56093.5|11
1722985460000|2024-08-06 23:04:20|56177.9|56081.9|56195.5|56099.5|56198|56102|56173.2|56077.2|11
1722985470000|2024-08-06 23:04:30|56188|56092|56195|56099|56208.1|56112.1|56188|56092|11
1722985480000|2024-08-06 23:04:40|56202.5|56106.5|56182|56086|56202.5|56106.5|56180|56084|8
1722985490000|2024-08-06 23:04:50|56182.9|56086.9|56205.8|56109.8|56208.1|56112.1|56182.9|56086.9|19
1722985500000|2024-08-06 23:05:00|56208.1|56112.1|56207.4|56111.4|56208.1|56112.1|56186|56090|28
1722985510000|2024-08-06 23:05:10|56208.1|56112.1|56189.5|56093.5|56220.3|56124.3|56185.1|56089.1|25
1722985520000|2024-08-06 23:05:20|56204.1|56108.1|56203.9|56107.9|56213.2|56117.2|56188.2|56092.2|7
1722985530000|2024-08-06 23:05:30|56204.4|56108.4|56244|56148|56246|56150|56204.4|56108.4|26
1722985540000|2024-08-06 23:05:40|56246|56150|56246|56150|56246|56150|56238.7|56142.7|22
1722985550000|2024-08-06 23:05:50|56245.7|56149.7|56270.4|56174.4|56284|56188|56245.7|56149.7|25
1722985560000|2024-08-06 23:06:00|56278.1|56182.1|56280|56184|56304.4|56208.4|56260|56164|24
1722985570000|2024-08-06 23:06:10|56279.2|56183.2|56306.4|56210.4|56306.4|56210.4|56275|56179|20
1722985580000|2024-08-06 23:06:20|56306.6|56210.6|56307.4|56211.4|56307.4|56211.4|56291.5|56195.5|20
1722985590000|2024-08-06 23:06:30|56308|56212|56297.5|56201.5|56319.9|56223.9|56297.5|56201.5|14
1722985600000|2024-08-06 23:06:40|56296.4|56200.4|56296.4|56200.4|56296.4|56200.4|56296.4|56200.4|1
1722985610000|2024-08-06 23:06:50|56287.5|56191.5|56289|56193|56290.6|56194.6|56259|56163|16
1722985620000|2024-08-06 23:07:00|56290.5|56194.5|56314.4|56218.4|56315.7|56219.7|56289.3|56193.3|23
1722985630000|2024-08-06 23:07:10|56314.2|56218.2|56273|56177|56314.2|56218.2|56271|56175|12
1722985640000|2024-08-06 23:07:20|56271.9|56175.9|56271.1|56175.1|56292.9|56196.9|56259.1|56163.1|25
1722985650000|2024-08-06 23:07:30|56280.3|56184.3|56284.6|56188.6|56286.4|56190.4|56273.1|56177.1|17
1722985660000|2024-08-06 23:07:40|56281.9|56185.9|56278.7|56182.7|56284.6|56188.6|56263.9|56167.9|13
1722985670000|2024-08-06 23:07:50|56279.3|56183.3|56292|56196|56292|56196|56279.3|56183.3|28
1722985680000|2024-08-06 23:08:00|56290.1|56194.1|56303.9|56207.9|56308.2|56212.2|56290.1|56194.1|20
1722985690000|2024-08-06 23:08:10|56289.9|56193.9|56303.5|56207.5|56303.9|56207.9|56278|56182|22
1722985700000|2024-08-06 23:08:20|56302.5|56206.5|56322.8|56226.8|56322.8|56226.8|56302.5|56206.5|27
1722985710000|2024-08-06 23:08:30|56320.7|56224.7|56320.4|56224.4|56320.8|56224.8|56310.1|56214.1|26
1722985720000|2024-08-06 23:08:40|56319.5|56223.5|56327.8|56231.8|56327.8|56231.8|56318|56222|22
1722985730000|2024-08-06 23:08:50|56331.1|56235.1|56358|56262|56364|56268|56331.1|56235.1|31
1722985740000|2024-08-06 23:09:00|56366|56270|56387.9|56291.9|56387.9|56291.9|56365.9|56269.9|28
1722985750000|2024-08-06 23:09:10|56394.1|56298.1|56409.7|56313.7|56416.3|56320.3|56390|56294|31
1722985760000|2024-08-06 23:09:20|56410|56314|56401|56305|56410|56314|56391.7|56295.7|28
1722985770000|2024-08-06 23:09:30|56402|56306|56447.4|56351.4|56447.4|56351.4|56402|56306|28
1722985780000|2024-08-06 23:09:40|56445.7|56349.7|56447.4|56351.4|56452.6|56356.6|56426.9|56330.9|25
1722985790000|2024-08-06 23:09:50|56446.8|56350.8|56456.9|56360.9|56457.8|56361.8|56446|56350|24
1722985800000|2024-08-06 23:10:00|56464.5|56368.5|56445.2|56349.2|56464.7|56368.7|56445.2|56349.2|20
1722985810000|2024-08-06 23:10:10|56447.4|56351.4|56444.7|56348.7|56447.4|56351.4|56428|56332|19
1722985820000|2024-08-06 23:10:20|56436.7|56340.7|56425.8|56329.8|56447.4|56351.4|56424.5|56328.5|14
1722985830000|2024-08-06 23:10:30|56416.8|56320.8|56389.1|56293.1|56416.8|56320.8|56389.1|56293.1|3
1722985840000|2024-08-06 23:10:40|56391.6|56295.6|56406|56310|56406|56310|56390.6|56294.6|7
1722985850000|2024-08-06 23:10:50|56397|56301|56397|56301|56397|56301|56397|56301|1
1722985860000|2024-08-06 23:11:00|56403|56307|56384.5|56288.5|56403|56307|56384.4|56288.4|6
1722985870000|2024-08-06 23:11:10|56395|56299|56408.1|56312.1|56408.1|56312.1|56392.2|56296.2|11
1722985880000|2024-08-06 23:11:20|56406.8|56310.8|56412.8|56316.8|56412.8|56316.8|56401.5|56305.5|16
1722985890000|2024-08-06 23:11:30|56413|56317|56412.4|56316.4|56418.2|56322.2|56394|56298|22
1722985900000|2024-08-06 23:11:40|56410.9|56314.9|56413|56317|56413|56317|56405.5|56309.5|17
1722985910000|2024-08-06 23:11:50|56412.5|56316.5|56413|56317|56413|56317|56404.5|56308.5|15
1722985920000|2024-08-06 23:12:00|56397.5|56301.5|56370|56274|56397.5|56301.5|56369.5|56273.5|10
1722985930000|2024-08-06 23:12:10|56360.5|56264.5|56357.5|56261.5|56365|56269|56356.5|56260.5|8
1722985940000|2024-08-06 23:12:20|56354|56258|56341|56245|56354|56258|56341|56245|2
1722985950000|2024-08-06 23:12:30|56340|56244|56352|56256|56368.1|56272.1|56338|56242|15
1722985960000|2024-08-06 23:12:40|56354|56258|56353.3|56257.3|56354.5|56258.5|56353|56257|4
1722985970000|2024-08-06 23:12:50|56364.4|56268.4|56359.7|56263.7|56373.4|56277.4|56349.1|56253.1|19
1722985980000|2024-08-06 23:13:00|56355.9|56259.9|56343|56247|56356.5|56260.5|56343|56247|3
1722985990000|2024-08-06 23:13:10|56344|56248|56362.6|56266.6|56374.9|56278.9|56342.3|56246.3|21
1722986000000|2024-08-06 23:13:20|56362.4|56266.4|56373.1|56277.1|56373.5|56277.5|56360.6|56264.6|10
1722986010000|2024-08-06 23:13:30|56373.4|56277.4|56378.5|56282.5|56394.4|56298.4|56366.8|56270.8|11
1722986020000|2024-08-06 23:13:40|56368|56272|56332|56236|56368|56272|56332|56236|7
1722986030000|2024-08-06 23:13:50|56330|56234|56314.2|56218.2|56330|56234|56307.5|56211.5|8
1722986040000|2024-08-06 23:14:00|56316.5|56220.5|56333|56237|56333.4|56237.4|56316.5|56220.5|24
1722986050000|2024-08-06 23:14:10|56333.4|56237.4|56335.3|56239.3|56335.3|56239.3|56331.8|56235.8|21
1722986060000|2024-08-06 23:14:20|56334.7|56238.7|56332|56236|56341.9|56245.9|56332|56236|15
1722986070000|2024-08-06 23:14:30|56333.4|56237.4|56335|56239|56335|56239|56330.6|56234.6|10
1722986080000|2024-08-06 23:14:40|56338|56242|56339.3|56243.3|56348|56252|56336.3|56240.3|22
1722986090000|2024-08-06 23:14:50|56336.7|56240.7|56333.7|56237.7|56340|56244|56333.4|56237.4|14
1722986100000|2024-08-06 23:15:00|56333.4|56237.4|56354|56258|56355.6|56259.6|56333.4|56237.4|19
1722986110000|2024-08-06 23:15:10|56355|56259|56378.5|56282.5|56378.8|56282.8|56355|56259|27
1722986120000|2024-08-06 23:15:20|56389.6|56293.6|56384|56288|56401.6|56305.6|56382|56286|17
1722986130000|2024-08-06 23:15:30|56383|56287|56374|56278|56383.3|56287.3|56374|56278|4
1722986140000|2024-08-06 23:15:40|56387.8|56291.8|56408|56312|56408|56312|56376|56280|23
1722986150000|2024-08-06 23:15:50|56384.9|56288.9|56372.5|56276.5|56387|56291|56372.5|56276.5|4
1722986160000|2024-08-06 23:16:00|56351.5|56255.5|56336|56240|56351.5|56255.5|56335|56239|4
1722986170000|2024-08-06 23:16:10|56335.2|56239.2|56318|56222|56340.2|56244.2|56314|56218|9
1722986180000|2024-08-06 23:16:20|56318.6|56222.6|56302.2|56206.2|56329.7|56233.7|56300.5|56204.5|12
1722986190000|2024-08-06 23:16:30|56300.5|56204.5|56288.3|56192.3|56321.5|56225.5|56288.3|56192.3|5
1722986200000|2024-08-06 23:16:40|56277|56181|56269|56173|56277|56181|56269|56173|2
1722986210000|2024-08-06 23:16:50|56269.5|56173.5|56262.5|56166.5|56269.5|56173.5|56262.5|56166.5|2
1722986220000|2024-08-06 23:17:00|56269.5|56173.5|56234|56138|56269.5|56173.5|56233|56137|4
1722986230000|2024-08-06 23:17:10|56232.6|56136.6|56250|56154|56260.5|56164.5|56232.6|56136.6|11
1722986240000|2024-08-06 23:17:20|56251|56155|56280.3|56184.3|56280.3|56184.3|56248|56152|14
1722986250000|2024-08-06 23:17:30|56278.1|56182.1|56280.1|56184.1|56280.3|56184.3|56271.6|56175.6|19
1722986260000|2024-08-06 23:17:40|56280.2|56184.2|56320.4|56224.4|56320.4|56224.4|56280.1|56184.1|27
1722986270000|2024-08-06 23:17:50|56319.2|56223.2|56298|56202|56328.1|56232.1|56298|56202|12
1722986280000|2024-08-06 23:18:00|56297|56201|56328.1|56232.1|56328.7|56232.7|56297|56201|15
1722986290000|2024-08-06 23:18:10|56327.8|56231.8|56324.7|56228.7|56328.1|56232.1|56312.8|56216.8|24
1722986300000|2024-08-06 23:18:20|56328.1|56232.1|56328.1|56232.1|56328.1|56232.1|56308|56212|18
1722986310000|2024-08-06 23:18:30|56326|56230|56336|56240|56340|56244|56324.2|56228.2|20
1722986320000|2024-08-06 23:18:40|56338.4|56242.4|56299.5|56203.5|56338.4|56242.4|56299.5|56203.5|16
1722986330000|2024-08-06 23:18:50|56298.5|56202.5|56285.7|56189.7|56298.5|56202.5|56285.7|56189.7|6
1722986340000|2024-08-06 23:19:00|56296.5|56200.5|56287|56191|56296.5|56200.5|56284|56188|7
1722986350000|2024-08-06 23:19:10|56289|56193|56287.5|56191.5|56313.5|56217.5|56284.6|56188.6|9
1722986360000|2024-08-06 23:19:20|56282.5|56186.5|56262.7|56166.7|56282.5|56186.5|56256.3|56160.3|13
1722986370000|2024-08-06 23:19:30|56270.2|56174.2|56243.7|56147.7|56272|56176|56236.2|56140.2|22
1722986380000|2024-08-06 23:19:40|56248.9|56152.9|56270.4|56174.4|56273.5|56177.5|56243.7|56147.7|27
1722986390000|2024-08-06 23:19:50|56271.2|56175.2|56273.5|56177.5|56273.5|56177.5|56270.7|56174.7|28
1722986400000|2024-08-06 23:20:00|56272.5|56176.5|56279.8|56183.8|56279.8|56183.8|56260|56164|12
1722986410000|2024-08-06 23:20:10|56280.3|56184.3|56280.3|56184.3|56290|56194|56273.1|56177.1|18
1722986420000|2024-08-06 23:20:20|56277.8|56181.8|56240.5|56144.5|56280.3|56184.3|56240.5|56144.5|6
1722986430000|2024-08-06 23:20:30|56229|56133|56223.1|56127.1|56240.5|56144.5|56223.1|56127.1|7
1722986440000|2024-08-06 23:20:40|56222.3|56126.3|56190.9|56094.9|56222.3|56126.3|56190.9|56094.9|12
1722986450000|2024-08-06 23:20:50|56189.5|56093.5|56212.4|56116.4|56216.6|56120.6|56189.5|56093.5|18
1722986460000|2024-08-06 23:21:00|56216.6|56120.6|56222.1|56126.1|56227.4|56131.4|56215.7|56119.7|25
1722986470000|2024-08-06 23:21:10|56224|56128|56215.1|56119.1|56227.4|56131.4|56215.1|56119.1|30
1722986480000|2024-08-06 23:21:20|56212|56116|56204|56108|56224.9|56128.9|56204|56108|24
1722986490000|2024-08-06 23:21:30|56201.5|56105.5|56175|56079|56201.5|56105.5|56172.8|56076.8|5
1722986500000|2024-08-06 23:21:40|56176.3|56080.3|56177|56081|56182|56086|56176.3|56080.3|5
1722986510000|2024-08-06 23:21:50|56175|56079|56173|56077|56177.9|56081.9|56173|56077|4
1722986520000|2024-08-06 23:22:00|56172|56076|56168.6|56072.6|56184.5|56088.5|56154.5|56058.5|11
1722986530000|2024-08-06 23:22:10|56170.3|56074.3|56180|56084|56190.5|56094.5|56170.3|56074.3|13
1722986540000|2024-08-06 23:22:20|56171|56075|56154.8|56058.8|56173.1|56077.1|56152|56056|8
1722986550000|2024-08-06 23:22:30|56152.4|56056.4|56144|56048|56158.5|56062.5|56144|56048|5
1722986560000|2024-08-06 23:22:40|56152.9|56056.9|56137|56041|56154.5|56058.5|56137|56041|6
1722986570000|2024-08-06 23:22:50|56133|56037|56089.5|55993.5|56133|56037|56088.5|55992.5|6
1722986580000|2024-08-06 23:23:00|56090.5|55994.5|56099|56003|56106.5|56010.5|56089.5|55993.5|8
1722986590000|2024-08-06 23:23:10|56106.5|56010.5|56127.5|56031.5|56127.5|56031.5|56095.8|55999.8|11
1722986600000|2024-08-06 23:23:20|56126.5|56030.5|56104.7|56008.7|56126.5|56030.5|56102|56006|7
1722986610000|2024-08-06 23:23:30|56122.5|56026.5|56112.8|56016.8|56124|56028|56111.5|56015.5|8
1722986620000|2024-08-06 23:23:40|56112.5|56016.5|56129.8|56033.8|56137.5|56041.5|56104.5|56008.5|17
1722986630000|2024-08-06 23:23:50|56132|56036|56140.3|56044.3|56140.3|56044.3|56126.1|56030.1|20
1722986640000|2024-08-06 23:24:00|56139.2|56043.2|56146.5|56050.5|56150.5|56054.5|56122|56026|25
1722986650000|2024-08-06 23:24:10|56149.2|56053.2|56149.2|56053.2|56156|56060|56140.6|56044.6|16
1722986660000|2024-08-06 23:24:20|56147|56051|56115.2|56019.2|56149.2|56053.2|56115.2|56019.2|10
1722986670000|2024-08-06 23:24:30|56130.5|56034.5|56130.5|56034.5|56130.5|56034.5|56130.5|56034.5|1
1722986680000|2024-08-06 23:24:40|56111.6|56015.6|56113.2|56017.2|56115.1|56019.1|56102.5|56006.5|9
1722986690000|2024-08-06 23:24:50|56109.1|56013.1|56106.5|56010.5|56121.5|56025.5|56106.5|56010.5|6
1722986700000|2024-08-06 23:25:00|56098|56002|56043.5|55947.5|56098|56002|56036.5|55940.5|7
1722986710000|2024-08-06 23:25:10|56032|55936|56083.4|55987.4|56083.4|55987.4|56031|55935|12
1722986720000|2024-08-06 23:25:20|56082.1|55986.1|56055|55959|56083.4|55987.4|56055|55959|12
1722986730000|2024-08-06 23:25:30|56041|55945|56017.5|55921.5|56041|55945|56017.5|55921.5|7
1722986740000|2024-08-06 23:25:40|56030.5|55934.5|56012.3|55916.3|56030.5|55934.5|56000.8|55904.8|15
1722986750000|2024-08-06 23:25:50|56002.1|55906.1|56014.6|55918.6|56014.7|55918.7|56002.1|55906.1|17
1722986760000|2024-08-06 23:26:00|56014.7|55918.7|56025.4|55929.4|56036.7|55940.7|56014.6|55918.6|28
1722986770000|2024-08-06 23:26:10|56022|55926|56017.2|55921.2|56027.4|55931.4|56017.2|55921.2|25
1722986780000|2024-08-06 23:26:20|56016.9|55920.9|56015.3|55919.3|56022.1|55926.1|56014.8|55918.8|22
1722986790000|2024-08-06 23:26:30|56013.6|55917.6|55984.1|55888.1|56015.3|55919.3|55984|55888|13
1722986800000|2024-08-06 23:26:40|56004.5|55908.5|55991.5|55895.5|56004.5|55908.5|55991.5|55895.5|3
1722986810000|2024-08-06 23:26:50|55988.2|55892.2|55983.8|55887.8|55988.2|55892.2|55962|55866|25
1722986820000|2024-08-06 23:27:00|55975.6|55879.6|55980.6|55884.6|55991.3|55895.3|55964|55868|25
1722986830000|2024-08-06 23:27:10|55980.7|55884.7|55994.3|55898.3|55996.4|55900.4|55980.7|55884.7|22
1722986840000|2024-08-06 23:27:20|55981.1|55885.1|55969.9|55873.9|55983.3|55887.3|55966.4|55870.4|9
1722986850000|2024-08-06 23:27:30|55969.6|55873.6|55982|55886|55987.5|55891.5|55964.6|55868.6|19
1722986860000|2024-08-06 23:27:40|55981|55885|55986.3|55890.3|55997|55901|55980.9|55884.9|6
1722986870000|2024-08-06 23:27:50|55980|55884|56003.3|55907.3|56004.7|55908.7|55980|55884|25
1722986880000|2024-08-06 23:28:00|56004.7|55908.7|55992.6|55896.6|56013.6|55917.6|55992.6|55896.6|22
1722986890000|2024-08-06 23:28:10|55983|55887|55951.7|55855.7|55984.5|55888.5|55951|55855|11
1722986900000|2024-08-06 23:28:20|55964.5|55868.5|55964|55868|55964.5|55868.5|55948|55852|10
1722986910000|2024-08-06 23:28:30|55964.5|55868.5|55976.3|55880.3|55990.7|55894.7|55964.5|55868.5|13
1722986920000|2024-08-06 23:28:40|55975.3|55879.3|55948|55852|55978.5|55882.5|55948|55852|11
1722986930000|2024-08-06 23:28:50|55949.2|55853.2|55973.5|55877.5|55974|55878|55949.2|55853.2|9
1722986940000|2024-08-06 23:29:00|55975.5|55879.5|55968.5|55872.5|55981|55885|55958|55862|19
1722986950000|2024-08-06 23:29:10|55964.4|55868.4|55993.2|55897.2|55993.2|55897.2|55964.4|55868.4|20
1722986960000|2024-08-06 23:29:20|55994|55898|55993.5|55897.5|55994|55898|55979.3|55883.3|20
1722986970000|2024-08-06 23:29:30|55993.1|55897.1|56000|55904|56005.9|55909.9|55993.1|55897.1|25
1722986980000|2024-08-06 23:29:40|56002|55906|55990.7|55894.7|56004|55908|55990|55894|25
1722986990000|2024-08-06 23:29:50|55989.9|55893.9|55991.2|55895.2|55991.2|55895.2|55981.5|55885.5|11
1722987000000|2024-08-06 23:30:00|55984.8|55888.8|56004.6|55908.6|56004.6|55908.6|55983.7|55887.7|30
1722987010000|2024-08-06 23:30:10|56001.7|55905.7|55995|55899|56011|55915|55995|55899|16
1722987020000|2024-08-06 23:30:20|55994|55898|55995.3|55899.3|55997|55901|55988.7|55892.7|5
1722987030000|2024-08-06 23:30:30|56008.1|55912.1|56014.9|55918.9|56035.3|55939.3|55996|55900|32
1722987040000|2024-08-06 23:30:40|56013.8|55917.8|56008.1|55912.1|56014.7|55918.7|56002.4|55906.4|19
1722987050000|2024-08-06 23:30:50|56007.2|55911.2|56000|55904|56012.1|55916.1|56000|55904|15
1722987060000|2024-08-06 23:31:00|55994|55898|55980|55884|55995.5|55899.5|55966|55870|13
1722987070000|2024-08-06 23:31:10|55981|55885|56004|55908|56006.5|55910.5|55981|55885|20
1722987080000|2024-08-06 23:31:20|56004.2|55908.2|56006.6|55910.6|56006.6|55910.6|56004.2|55908.2|2
1722987090000|2024-08-06 23:31:30|55979.5|55883.5|55984.1|55888.1|55989|55893|55958.3|55862.3|12
1722987100000|2024-08-06 23:31:40|55964|55868|55958|55862|55974.1|55878.1|55958|55862|6
1722987110000|2024-08-06 23:31:50|55955.2|55859.2|55999.7|55903.7|56002.1|55906.1|55955.2|55859.2|20
1722987120000|2024-08-06 23:32:00|55996.9|55900.9|55999|55903|55999.7|55903.7|55995.9|55899.9|20
1722987130000|2024-08-06 23:32:10|55998.9|55902.9|56018.1|55922.1|56032|55936|55998.9|55902.9|34
1722987140000|2024-08-06 23:32:20|56020|55924|56046.7|55950.7|56046.7|55950.7|56012.7|55916.7|24
1722987150000|2024-08-06 23:32:30|56047.9|55951.9|56068|55972|56086.5|55990.5|56047.9|55951.9|13
1722987160000|2024-08-06 23:32:40|56070|55974|56092.4|55996.4|56092.4|55996.4|56059.9|55963.9|10
1722987170000|2024-08-06 23:32:50|56095|55999|56087|55991|56104.1|56008.1|56087|55991|16
1722987180000|2024-08-06 23:33:00|56083|55987|56082|55986|56095|55999|56072|55976|14
1722987190000|2024-08-06 23:33:10|56078|55982|56072.9|55976.9|56078|55982|56070.3|55974.3|5
1722987200000|2024-08-06 23:33:20|56072.6|55976.6|56067.7|55971.7|56089.5|55993.5|56067.7|55971.7|6
1722987210000|2024-08-06 23:33:30|56089.5|55993.5|56104.2|56008.2|56105.4|56009.4|56072.2|55976.2|30
1722987220000|2024-08-06 23:33:40|56105.4|56009.4|56088.7|55992.7|56105.4|56009.4|56088.7|55992.7|15
1722987230000|2024-08-06 23:33:50|56089.6|55993.6|56080|55984|56090.5|55994.5|56080|55984|4
1722987240000|2024-08-06 23:34:00|56077.9|55981.9|56083|55987|56091.5|55995.5|56073.9|55977.9|11
1722987250000|2024-08-06 23:34:10|56082|55986|56090.5|55994.5|56090.5|55994.5|56077|55981|7
1722987260000|2024-08-06 23:34:20|56078|55982|56078|55982|56078|55982|56078|55982|1
1722987270000|2024-08-06 23:34:30|56084.5|55988.5|56073.2|55977.2|56084.5|55988.5|56060.5|55964.5|6
1722987280000|2024-08-06 23:34:40|56071.1|55975.1|56071.3|55975.3|56075.4|55979.4|56054|55958|15
1722987290000|2024-08-06 23:34:50|56060.8|55964.8|56055.2|55959.2|56066.2|55970.2|56046.9|55950.9|7
1722987300000|2024-08-06 23:35:00|56055.1|55959.1|56039.1|55943.1|56055.2|55959.2|56039.1|55943.1|8
1722987310000|2024-08-06 23:35:10|56021.5|55925.5|56066.1|55970.1|56066.1|55970.1|56014|55918|23
1722987320000|2024-08-06 23:35:20|56050|55954|56037.6|55941.6|56050|55954|56036.4|55940.4|5
1722987330000|2024-08-06 23:35:30|56036.2|55940.2|56039.3|55943.3|56039.3|55943.3|56036|55940|5
1722987340000|2024-08-06 23:35:40|56046.7|55950.7|56072.5|55976.5|56073.3|55977.3|56046.7|55950.7|21
1722987350000|2024-08-06 23:35:50|56078.5|55982.5|56104.1|56008.1|56104.1|56008.1|56076|55980|14
1722987360000|2024-08-06 23:36:00|56102.8|56006.8|56093.3|55997.3|56102.8|56006.8|56074|55978|17
1722987370000|2024-08-06 23:36:10|56094.7|55998.7|56102.8|56006.8|56102.8|56006.8|56088.1|55992.1|22
1722987380000|2024-08-06 23:36:20|56104.5|56008.5|56092.6|55996.6|56105.4|56009.4|56080.2|55984.2|10
1722987390000|2024-08-06 23:36:30|56094.9|55998.9|56112.5|56016.5|56112.5|56016.5|56094.9|55998.9|20
1722987400000|2024-08-06 23:36:40|56114.4|56018.4|56114.7|56018.7|56116.4|56020.4|56111.2|56015.2|11
1722987410000|2024-08-06 23:36:50|56116.4|56020.4|56114|56018|56125.5|56029.5|56114|56018|10
1722987420000|2024-08-06 23:37:00|56115|56019|56115.4|56019.4|56133.4|56037.4|56109.6|56013.6|13
1722987430000|2024-08-06 23:37:10|56115.5|56019.5|56110.4|56014.4|56115.5|56019.5|56110.4|56014.4|2
1722987440000|2024-08-06 23:37:20|56109.6|56013.6|56089|55993|56109.6|56013.6|56086|55990|4
1722987450000|2024-08-06 23:37:30|56075.6|55979.6|56106.4|56010.4|56107.7|56011.7|56075.6|55979.6|12
1722987460000|2024-08-06 23:37:40|56114|56018|56168.2|56072.2|56173.7|56077.7|56114|56018|25
1722987470000|2024-08-06 23:37:50|56168.1|56072.1|56154.1|56058.1|56168.1|56072.1|56151.2|56055.2|24
1722987480000|2024-08-06 23:38:00|56153|56057|56159.4|56063.4|56161|56065|56153|56057|12
1722987490000|2024-08-06 23:38:10|56161|56065|56139.2|56043.2|56161|56065|56139.2|56043.2|16
1722987500000|2024-08-06 23:38:20|56136.6|56040.6|56130|56034|56136.6|56040.6|56130|56034|7
1722987510000|2024-08-06 23:38:30|56138.6|56042.6|56112.8|56016.8|56138.6|56042.6|56112.8|56016.8|9
1722987520000|2024-08-06 23:38:40|56106.8|56010.8|56107.5|56011.5|56115.5|56019.5|56106.8|56010.8|5
1722987530000|2024-08-06 23:38:50|56106.5|56010.5|56106.5|56010.5|56115.5|56019.5|56105.6|56009.6|7
1722987540000|2024-08-06 23:39:00|56107.5|56011.5|56137.2|56041.2|56138|56042|56100|56004|17
1722987550000|2024-08-06 23:39:10|56138|56042|56134|56038|56142|56046|56133.7|56037.7|26
1722987560000|2024-08-06 23:39:20|56132|56036|56127.2|56031.2|56132|56036|56127.2|56031.2|10
1722987570000|2024-08-06 23:39:30|56130.2|56034.2|56112|56016|56131|56035|56112|56016|9
1722987580000|2024-08-06 23:39:40|56109|56013|56106.5|56010.5|56121.5|56025.5|56105.1|56009.1|4
1722987590000|2024-08-06 23:39:50|56101.9|56005.9|56099.5|56003.5|56101.9|56005.9|56099.5|56003.5|3
1722987600000|2024-08-06 23:40:00|56103|56007|56081|55985|56103|56007|56080|55984|8
1722987610000|2024-08-06 23:40:10|56074.9|55978.9|56051|55955|56079.5|55983.5|56050.9|55954.9|7
1722987620000|2024-08-06 23:40:20|56066.5|55970.5|56054.3|55958.3|56066.5|55970.5|56054.3|55958.3|5
1722987630000|2024-08-06 23:40:30|56040.3|55944.3|56033|55937|56046.9|55950.9|56033|55937|6
1722987640000|2024-08-06 23:40:40|56034|55938|56045.5|55949.5|56045.5|55949.5|56034|55938|3
1722987650000|2024-08-06 23:40:50|56032|55936|56038.2|55942.2|56038.2|55942.2|56017.9|55921.9|16
1722987660000|2024-08-06 23:41:00|56035.4|55939.4|55999.5|55903.5|56038.2|55942.2|55999.5|55903.5|10
1722987670000|2024-08-06 23:41:10|56005|55909|55999.6|55903.6|56005|55909|55981.3|55885.3|22
1722987680000|2024-08-06 23:41:20|56000.2|55904.2|55978.6|55882.6|56000.2|55904.2|55970|55874|18
1722987690000|2024-08-06 23:41:30|55977.3|55881.3|55978.6|55882.6|55978.6|55882.6|55977.3|55881.3|3
1722987700000|2024-08-06 23:41:40|55990.1|55894.1|55981.9|55885.9|55994.9|55898.9|55981.5|55885.5|7
1722987710000|2024-08-06 23:41:50|55988|55892|55984.4|55888.4|55997.6|55901.6|55984|55888|17
1722987720000|2024-08-06 23:42:00|55982.2|55886.2|56000.4|55904.4|56001.2|55905.2|55980.1|55884.1|22
1722987730000|2024-08-06 23:42:10|55996|55900|55994|55898|56005.4|55909.4|55994|55898|20
1722987740000|2024-08-06 23:42:20|56001.1|55905.1|56001.9|55905.9|56013.7|55917.7|55998.3|55902.3|17
1722987750000|2024-08-06 23:42:30|55996|55900|56008|55912|56029|55933|55996|55900|24
1722987760000|2024-08-06 23:42:40|55998|55902|55996|55900|56021.5|55925.5|55996|55900|12
1722987770000|2024-08-06 23:42:50|56005|55909|55983.7|55887.7|56012|55916|55974.9|55878.9|9
1722987780000|2024-08-06 23:43:00|55994.5|55898.5|56014.7|55918.7|56026|55930|55983.7|55887.7|25
1722987790000|2024-08-06 23:43:10|56026|55930|56038.1|55942.1|56038.1|55942.1|56013.1|55917.1|28
1722987800000|2024-08-06 23:43:20|56036.2|55940.2|56044.2|55948.2|56045.8|55949.8|56030.7|55934.7|22
1722987810000|2024-08-06 23:43:30|56044.5|55948.5|56085.2|55989.2|56085.2|55989.2|56044.5|55948.5|16
1722987820000|2024-08-06 23:43:40|56090|55994|56065.5|55969.5|56090.1|55994.1|56065.5|55969.5|20
1722987830000|2024-08-06 23:43:50|56071.5|55975.5|56061.7|55965.7|56071.5|55975.5|56048|55952|9
1722987840000|2024-08-06 23:44:00|56062|55966|56041.7|55945.7|56062|55966|56041.7|55945.7|8
1722987850000|2024-08-06 23:44:10|56037.7|55941.7|56017|55921|56037.7|55941.7|56017|55921|6
1722987860000|2024-08-06 23:44:20|56007|55911|56006|55910|56016|55920|56006|55910|4
1722987870000|2024-08-06 23:44:30|56003.7|55907.7|56003.7|55907.7|56003.7|55907.7|56003.7|55907.7|1
1722987890000|2024-08-06 23:44:50|56020.5|55924.5|56010.9|55914.9|56020.5|55924.5|56008|55912|3
1722987900000|2024-08-06 23:45:00|56014|55918|56035.6|55939.6|56045.7|55949.7|56012.7|55916.7|14
1722987910000|2024-08-06 23:45:10|56024|55928|56030|55934|56033|55937|56018|55922|5
1722987920000|2024-08-06 23:45:20|56031.8|55935.8|56044.8|55948.8|56046|55950|56031.8|55935.8|8
1722987930000|2024-08-06 23:45:30|56046.5|55950.5|56052|55956|56054|55958|56046.5|55950.5|14
1722987940000|2024-08-06 23:45:40|56047|55951|56044|55948|56053.4|55957.4|56040.5|55944.5|21
1722987950000|2024-08-06 23:45:50|56047|55951|56047.4|55951.4|56048.1|55952.1|56044|55948|22
1722987960000|2024-08-06 23:46:00|56044|55948|56080|55984|56080|55984|56044|55948|22
1722987970000|2024-08-06 23:46:10|56082|55986|56068.1|55972.1|56093.2|55997.2|56068.1|55972.1|21
1722987980000|2024-08-06 23:46:20|56065.4|55969.4|56058|55962|56066.1|55970.1|56052|55956|10
1722987990000|2024-08-06 23:46:30|56054|55958|56053.9|55957.9|56054|55958|56052|55956|4
1722988000000|2024-08-06 23:46:40|56065|55969|56088.1|55992.1|56088.1|55992.1|56065|55969|18
1722988010000|2024-08-06 23:46:50|56087.2|55991.2|56056|55960|56088.1|55992.1|56056|55960|8
1722988020000|2024-08-06 23:47:00|56052|55956|56051|55955|56052|55956|56051|55955|3
1722988030000|2024-08-06 23:47:10|56048|55952|56048|55952|56048|55952|56048|55952|1
1722988040000|2024-08-06 23:47:20|56067.5|55971.5|56061|55965|56073.5|55977.5|56056.5|55960.5|6
1722988050000|2024-08-06 23:47:30|56075|55979|56088.1|55992.1|56088.1|55992.1|56070|55974|17
1722988060000|2024-08-06 23:47:40|56077|55981|56088.1|55992.1|56088.1|55992.1|56077|55981|15
1722988070000|2024-08-06 23:47:50|56086.3|55990.3|56088.1|55992.1|56088.1|55992.1|56082|55986|20
1722988080000|2024-08-06 23:48:00|56087|55991|56106|56010|56106|56010|56084|55988|24
1722988090000|2024-08-06 23:48:10|56107.3|56011.3|56120.3|56024.3|56124|56028|56102|56006|21
1722988100000|2024-08-06 23:48:20|56109.1|56013.1|56105.5|56009.5|56109.1|56013.1|56103|56007|5
1722988110000|2024-08-06 23:48:30|56092.5|55996.5|56090|55994|56092.5|55996.5|56090|55994|2
1722988120000|2024-08-06 23:48:40|56096.5|56000.5|56054.5|55958.5|56096.5|56000.5|56052.3|55956.3|6
1722988130000|2024-08-06 23:48:50|56047.2|55951.2|56049.7|55953.7|56049.7|55953.7|56047.2|55951.2|3
1722988140000|2024-08-06 23:49:00|56050.5|55954.5|56044.2|55948.2|56054|55958|56044.2|55948.2|7
1722988150000|2024-08-06 23:49:10|56040|55944|56043.1|55947.1|56043.5|55947.5|56040|55944|5
1722988160000|2024-08-06 23:49:20|56044|55948|56028|55932|56057.5|55961.5|56028|55932|6
1722988170000|2024-08-06 23:49:30|56027|55931|56027|55931|56027|55931|56027|55931|1
1722988180000|2024-08-06 23:49:40|56035.5|55939.5|56031.9|55935.9|56035.5|55939.5|56028.5|55932.5|5
1722988190000|2024-08-06 23:49:50|56035.4|55939.4|56042|55946|56069.6|55973.6|56035.4|55939.4|12
1722988200000|2024-08-06 23:50:00|56036|55940|56042|55946|56055.5|55959.5|56034|55938|11
1722988210000|2024-08-06 23:50:10|56041|55945|56057|55961|56062.5|55966.5|56034|55938|11
1722988220000|2024-08-06 23:50:20|56058.5|55962.5|56070.5|55974.5|56090.2|55994.2|56058.5|55962.5|9
1722988230000|2024-08-06 23:50:30|56054|55958|56066.7|55970.7|56076.5|55980.5|56054|55958|11
1722988240000|2024-08-06 23:50:40|56076.5|55980.5|56077.6|55981.6|56095.6|55999.6|56068.4|55972.4|14
1722988250000|2024-08-06 23:50:50|56086.6|55990.6|56053.1|55957.1|56089.3|55993.3|56053.1|55957.1|17
1722988260000|2024-08-06 23:51:00|56052|55956|56030.1|55934.1|56052|55956|56030.1|55934.1|9
1722988270000|2024-08-06 23:51:10|56033|55937|56033|55937|56045|55949|56033|55937|3
1722988280000|2024-08-06 23:51:20|56035.3|55939.3|56047.1|55951.1|56062.5|55966.5|56035.3|55939.3|8
1722988290000|2024-08-06 23:51:30|56046.4|55950.4|56040.9|55944.9|56046.4|55950.4|56040.9|55944.9|2
1722988300000|2024-08-06 23:51:40|56037.5|55941.5|56026.9|55930.9|56048.5|55952.5|56026.9|55930.9|7
1722988310000|2024-08-06 23:51:50|56027|55931|56046|55950|56046|55950|56026.8|55930.8|7
1722988320000|2024-08-06 23:52:00|56034.4|55938.4|56023|55927|56044|55948|56023|55927|10
1722988330000|2024-08-06 23:52:10|56022|55926|56021.3|55925.3|56023.6|55927.6|56019.6|55923.6|8
1722988340000|2024-08-06 23:52:20|56020.6|55924.6|56015.2|55919.2|56021.3|55925.3|56015.2|55919.2|3
1722988350000|2024-08-06 23:52:30|56005.6|55909.6|56014.9|55918.9|56014.9|55918.9|56005.6|55909.6|7
1722988360000|2024-08-06 23:52:40|56016|55920|56025.1|55929.1|56035.1|55939.1|56015|55919|14
1722988370000|2024-08-06 23:52:50|56023.1|55927.1|56020.1|55924.1|56023.1|55927.1|56020.1|55924.1|3
1722988380000|2024-08-06 23:53:00|56021.7|55925.7|56002.5|55906.5|56022.1|55926.1|56002.5|55906.5|8
1722988390000|2024-08-06 23:53:10|56006|55910|55933.2|55837.2|56009.7|55913.7|55902.2|55806.2|29
1722988400000|2024-08-06 23:53:20|55927|55831|55948.1|55852.1|55948.1|55852.1|55926.3|55830.3|25
1722988410000|2024-08-06 23:53:30|55949.8|55853.8|55961.5|55865.5|55971.2|55875.2|55949.8|55853.8|30
1722988420000|2024-08-06 23:53:40|55960.1|55864.1|55981|55885|55982.9|55886.9|55960|55864|22
1722988430000|2024-08-06 23:53:50|55973.4|55877.4|55989.1|55893.1|56002.5|55906.5|55972.9|55876.9|28
1722988440000|2024-08-06 23:54:00|55995.5|55899.5|55984.7|55888.7|55995.5|55899.5|55937.1|55841.1|23
1722988450000|2024-08-06 23:54:10|55982.3|55886.3|55971.2|55875.2|55990.2|55894.2|55970|55874|24
1722988460000|2024-08-06 23:54:20|55972.4|55876.4|55993.8|55897.8|55993.8|55897.8|55964.9|55868.9|18
1722988470000|2024-08-06 23:54:30|55993.1|55897.1|56033.5|55937.5|56034.4|55938.4|55993.1|55897.1|19
1722988480000|2024-08-06 23:54:40|56034.4|55938.4|56047|55951|56047|55951|56034|55938|11
1722988490000|2024-08-06 23:54:50|56045.1|55949.1|56020|55924|56047|55951|56020|55924|13
1722988500000|2024-08-06 23:55:00|56032|55936|56024|55928|56035.5|55939.5|56023.5|55927.5|11
1722988510000|2024-08-06 23:55:10|56026.2|55930.2|56009|55913|56047|55951|56009|55913|10
1722988520000|2024-08-06 23:55:20|56011|55915|56033.5|55937.5|56033.5|55937.5|56011|55915|4
1722988530000|2024-08-06 23:55:30|56035.5|55939.5|56042.6|55946.6|56042.6|55946.6|56016|55920|14
1722988540000|2024-08-06 23:55:40|56044|55948|56031|55935|56058|55962|56031|55935|17
1722988550000|2024-08-06 23:55:50|56039|55943|56026.5|55930.5|56039|55943|56025|55929|5
1722988560000|2024-08-06 23:56:00|56037.5|55941.5|56046.4|55950.4|56048.1|55952.1|56010|55914|19
1722988570000|2024-08-06 23:56:10|56046|55950|56048.1|55952.1|56048.1|55952.1|56041|55945|26
1722988580000|2024-08-06 23:56:20|56038|55942|56048.6|55952.6|56049.4|55953.4|56038|55942|25
1722988590000|2024-08-06 23:56:30|56048.8|55952.8|56048.4|55952.4|56049.4|55953.4|56047.9|55951.9|13
1722988600000|2024-08-06 23:56:40|56049.4|55953.4|56019|55923|56049.4|55953.4|56019|55923|10
1722988610000|2024-08-06 23:56:50|56020|55924|56053.7|55957.7|56053.7|55957.7|56020|55924|10
1722988620000|2024-08-06 23:57:00|56042.5|55946.5|56041.5|55945.5|56044.8|55948.8|56028.6|55932.6|12
1722988630000|2024-08-06 23:57:10|56025.5|55929.5|56018.9|55922.9|56025.5|55929.5|56018.9|55922.9|4
1722988640000|2024-08-06 23:57:20|56019.6|55923.6|56024|55928|56024|55928|56019.6|55923.6|3
1722988650000|2024-08-06 23:57:30|56023|55927|56056.7|55960.7|56056.7|55960.7|56023|55927|11
1722988660000|2024-08-06 23:57:40|56043.3|55947.3|56022|55926|56043.3|55947.3|56018|55922|8
1722988670000|2024-08-06 23:57:50|56022.4|55926.4|56016.8|55920.8|56022.4|55926.4|56016.8|55920.8|4
1722988680000|2024-08-06 23:58:00|56013.4|55917.4|56024.1|55928.1|56024.1|55928.1|56013.4|55917.4|3
1722988690000|2024-08-06 23:58:10|56023.1|55927.1|56018|55922|56023.1|55927.1|56010|55914|3
1722988700000|2024-08-06 23:58:20|56035.5|55939.5|56019|55923|56035.5|55939.5|56018|55922|10
1722988710000|2024-08-06 23:58:30|56027|55931|56030.6|55934.6|56048.1|55952.1|56027|55931|8
1722988720000|2024-08-06 23:58:40|56038.3|55942.3|56050.4|55954.4|56050.4|55954.4|56032|55936|17
1722988730000|2024-08-06 23:58:50|56048|55952|56070|55974|56070|55974|56048|55952|26
1722988740000|2024-08-06 23:59:00|56066|55970|56090.4|55994.4|56090.4|55994.4|56066|55970|15
1722988750000|2024-08-06 23:59:10|56089.7|55993.7|56107.8|56011.8|56108|56012|56089.7|55993.7|23
1722988760000|2024-08-06 23:59:20|56104.6|56008.6|56118|56022|56118|56022|56096|56000|14
1722988770000|2024-08-06 23:59:30|56110.5|56014.5|56101|56005|56128|56032|56100|56004|7
1722988780000|2024-08-06 23:59:40|56106|56010|56127|56031|56127|56031|56102|56006|13
1722988790000|2024-08-06 23:59:50|56114.6|56018.6|56084|55988|56114.6|56018.6|56084|55988|8
1722988800000|2024-08-07 00:00:00|56086|55990|56073.2|55977.2|56086|55990|56071.3|55975.3|9
1722988810000|2024-08-07 00:00:10|56071.3|55975.3|56080.9|55984.9|56094.8|55998.8|56060.1|55964.1|12
1722988820000|2024-08-07 00:00:20|56094.8|55998.8|56083|55987|56105.6|56009.6|56081|55985|17
1722988830000|2024-08-07 00:00:30|56083.8|55987.8|56100.9|56004.9|56113.1|56017.1|56068|55972|18
1722988840000|2024-08-07 00:00:40|56092|55996|56116.9|56020.9|56116.9|56020.9|56092|55996|10
1722988850000|2024-08-07 00:00:50|56098.6|56002.6|56128|56032|56128|56032|56098.6|56002.6|24
1722988860000|2024-08-07 00:01:00|56127.1|56031.1|56140.1|56044.1|56148.3|56052.3|56126|56030|25
1722988870000|2024-08-07 00:01:10|56142|56046|56128.2|56032.2|56148.1|56052.1|56121|56025|29
1722988880000|2024-08-07 00:01:20|56128.9|56032.9|56144|56048|56148.1|56052.1|56128.9|56032.9|25
1722988890000|2024-08-07 00:01:30|56146|56050|56162.4|56066.4|56163.5|56067.5|56144.2|56048.2|23
1722988900000|2024-08-07 00:01:40|56164|56068|56172.5|56076.5|56186.5|56090.5|56158.1|56062.1|24
1722988910000|2024-08-07 00:01:50|56172.2|56076.2|56172.5|56076.5|56172.5|56076.5|56164|56068|22
1722988920000|2024-08-07 00:02:00|56171.6|56075.6|56140|56044|56172.5|56076.5|56140|56044|15
1722988930000|2024-08-07 00:02:10|56142|56046|56104|56008|56142|56046|56104|56008|6
1722988940000|2024-08-07 00:02:20|56091.5|55995.5|56085.5|55989.5|56096.5|56000.5|56078.5|55982.5|8
1722988950000|2024-08-07 00:02:30|56087.5|55991.5|56098|56002|56098|56002|56085.6|55989.6|9
1722988960000|2024-08-07 00:02:40|56096|56000|56092|55996|56128.1|56032.1|56091|55995|16
1722988970000|2024-08-07 00:02:50|56094|55998|56142|56046|56142|56046|56094|55998|13
1722988980000|2024-08-07 00:03:00|56140.1|56044.1|56115.1|56019.1|56143.2|56047.2|56113.1|56017.1|23
1722988990000|2024-08-07 00:03:10|56107.4|56011.4|56127.5|56031.5|56141.9|56045.9|56107.4|56011.4|19
1722989000000|2024-08-07 00:03:20|56141|56045|56123.5|56027.5|56153.2|56057.2|56114|56018|21
1722989010000|2024-08-07 00:03:30|56112|56016|56120|56024|56131.9|56035.9|56112|56016|12
1722989020000|2024-08-07 00:03:40|56128.9|56032.9|56118.8|56022.8|56128.9|56032.9|56109.5|56013.5|18
1722989030000|2024-08-07 00:03:50|56106.7|56010.7|56093|55997|56120|56024|56093|55997|8
1722989040000|2024-08-07 00:04:00|56097.5|56001.5|56106.5|56010.5|56117|56021|56080|55984|13
1722989050000|2024-08-07 00:04:10|56098.5|56002.5|56087|55991|56117|56021|56087|55991|22
1722989060000|2024-08-07 00:04:20|56098.5|56002.5|56070.5|55974.5|56098.5|56002.5|56070.5|55974.5|4
1722989070000|2024-08-07 00:04:30|56068.5|55972.5|56034.4|55938.4|56068.5|55972.5|56034.4|55938.4|11
1722989080000|2024-08-07 00:04:40|56029.1|55933.1|56006.5|55910.5|56040.5|55944.5|55998.5|55902.5|9
1722989090000|2024-08-07 00:04:50|56003.5|55907.5|55986.5|55890.5|56003.5|55907.5|55979|55883|10
1722989100000|2024-08-07 00:05:00|55990.9|55894.9|55971|55875|55995.8|55899.8|55971|55875|15
1722989110000|2024-08-07 00:05:10|55972.6|55876.6|55961|55865|55972.6|55876.6|55960|55864|12
1722989120000|2024-08-07 00:05:20|55960|55864|55989.9|55893.9|55995.8|55899.8|55956|55860|15
1722989130000|2024-08-07 00:05:30|55991.8|55895.8|56048|55952|56048|55952|55972.2|55876.2|30
1722989140000|2024-08-07 00:05:40|56030|55934|56062|55966|56069.9|55973.9|56030|55934|21
1722989150000|2024-08-07 00:05:50|56061.9|55965.9|56094.4|55998.4|56094.4|55998.4|56051|55955|31
1722989160000|2024-08-07 00:06:00|56101.8|56005.8|56085|55989|56104|56008|56085|55989|25
1722989170000|2024-08-07 00:06:10|56087.5|55991.5|56112|56016|56119.9|56023.9|56087.5|55991.5|33
1722989180000|2024-08-07 00:06:20|56110.8|56014.8|56159.1|56063.1|56162.3|56066.3|56110.8|56014.8|32
1722989190000|2024-08-07 00:06:30|56158.2|56062.2|56133|56037|56160|56064|56133|56037|18
1722989200000|2024-08-07 00:06:40|56131|56035|56152.6|56056.6|56153|56057|56131|56035|9
1722989210000|2024-08-07 00:06:50|56144|56048|56142.5|56046.5|56165.2|56069.2|56130|56034|17
1722989220000|2024-08-07 00:07:00|56131.5|56035.5|56113.5|56017.5|56131.5|56035.5|56113.5|56017.5|4
1722989230000|2024-08-07 00:07:10|56099.5|56003.5|56106.5|56010.5|56108.9|56012.9|56096.6|56000.6|13
1722989240000|2024-08-07 00:07:20|56119.5|56023.5|56052.5|55956.5|56119.5|56023.5|56052.5|55956.5|10
1722989250000|2024-08-07 00:07:30|56051.5|55955.5|56030|55934|56069.2|55973.2|56030|55934|18
1722989260000|2024-08-07 00:07:40|56032|55936|56030|55934|56032|55936|56030|55934|2
1722989270000|2024-08-07 00:07:50|56051.5|55955.5|56025.5|55929.5|56051.5|55955.5|56025.5|55929.5|7
1722989280000|2024-08-07 00:08:00|56027.5|55931.5|55989.5|55893.5|56028.5|55932.5|55989.5|55893.5|12
1722989290000|2024-08-07 00:08:10|55983.6|55887.6|55981.4|55885.4|55984.4|55888.4|55978.5|55882.5|7
1722989300000|2024-08-07 00:08:20|55977.5|55881.5|55973.5|55877.5|55977.5|55881.5|55948|55852|8
1722989310000|2024-08-07 00:08:30|55959.5|55863.5|55960.5|55864.5|55961.1|55865.1|55959.5|55863.5|5
1722989320000|2024-08-07 00:08:40|55950.5|55854.5|55954.5|55858.5|55970.5|55874.5|55936.1|55840.1|10
1722989330000|2024-08-07 00:08:50|55967.5|55871.5|55948|55852|55967.5|55871.5|55948|55852|8
1722989340000|2024-08-07 00:09:00|55946|55850|55953|55857|55971|55875|55946|55850|7
1722989350000|2024-08-07 00:09:10|55951|55855|55954|55858|55960.5|55864.5|55940|55844|11
1722989360000|2024-08-07 00:09:20|55938.5|55842.5|55933.5|55837.5|55938.5|55842.5|55933.5|55837.5|2
1722989370000|2024-08-07 00:09:30|55927.5|55831.5|55881.7|55785.7|55927.5|55831.5|55881.7|55785.7|13
1722989380000|2024-08-07 00:09:40|55879.9|55783.9|55912.7|55816.7|55914|55818|55879.9|55783.9|34
1722989390000|2024-08-07 00:09:50|55914|55818|55948|55852|55948|55852|55910.4|55814.4|27
1722989400000|2024-08-07 00:10:00|55944.2|55848.2|55946.5|55850.5|55956|55860|55936.5|55840.5|26
1722989410000|2024-08-07 00:10:10|55948|55852|55948|55852|55954|55858|55944.2|55848.2|24
1722989420000|2024-08-07 00:10:20|55945.7|55849.7|55928|55832|55948|55852|55926.3|55830.3|10
1722989430000|2024-08-07 00:10:30|55916|55820|55932.8|55836.8|55936.5|55840.5|55916|55820|10
1722989440000|2024-08-07 00:10:40|55922|55826|55885.2|55789.2|55922|55826|55885.2|55789.2|11
1722989450000|2024-08-07 00:10:50|55886.6|55790.6|55921.6|55825.6|55922.2|55826.2|55886.6|55790.6|15
1722989460000|2024-08-07 00:11:00|55923.1|55827.1|55913|55817|55930.9|55834.9|55913|55817|20
1722989470000|2024-08-07 00:11:10|55912|55816|55891|55795|55912|55816|55890|55794|6
1722989480000|2024-08-07 00:11:20|55891.9|55795.9|55888|55792|55893.9|55797.9|55888|55792|6
1722989490000|2024-08-07 00:11:30|55887|55791|55886|55790|55887|55791|55886|55790|2
1722989500000|2024-08-07 00:11:40|55884|55788|55881.5|55785.5|55897.5|55801.5|55881.5|55785.5|4
1722989510000|2024-08-07 00:11:50|55892.5|55796.5|55854|55758|55892.5|55796.5|55838|55742|15
1722989520000|2024-08-07 00:12:00|55856.5|55760.5|55904.2|55808.2|55908|55812|55852|55756|24
1722989530000|2024-08-07 00:12:10|55904.1|55808.1|55976.2|55880.2|55978.7|55882.7|55904.1|55808.1|33
1722989540000|2024-08-07 00:12:20|55973.1|55877.1|55954.5|55858.5|55973.1|55877.1|55935|55839|20
1722989550000|2024-08-07 00:12:30|55943.5|55847.5|55938.5|55842.5|55951.5|55855.5|55930|55834|12
1722989560000|2024-08-07 00:12:40|55927.5|55831.5|55923|55827|55934.8|55838.8|55919.1|55823.1|14
1722989570000|2024-08-07 00:12:50|55919|55823|55930.2|55834.2|55937.5|55841.5|55916|55820|7
1722989580000|2024-08-07 00:13:00|55932.9|55836.9|55915.1|55819.1|55942.8|55846.8|55912.4|55816.4|18
1722989590000|2024-08-07 00:13:10|55931.5|55835.5|55892.1|55796.1|55931.5|55835.5|55892.1|55796.1|16
1722989600000|2024-08-07 00:13:20|55895|55799|55888.2|55792.2|55900.8|55804.8|55885.6|55789.6|9
1722989610000|2024-08-07 00:13:30|55886.6|55790.6|55844.1|55748.1|55886.6|55790.6|55844.1|55748.1|11
1722989620000|2024-08-07 00:13:40|55843.1|55747.1|55846.6|55750.6|55856.5|55760.5|55841.1|55745.1|9
1722989630000|2024-08-07 00:13:50|55858.5|55762.5|55841.2|55745.2|55858.5|55762.5|55839|55743|10
1722989640000|2024-08-07 00:14:00|55839.4|55743.4|55834|55738|55857.5|55761.5|55811|55715|28
1722989650000|2024-08-07 00:14:10|55838|55742|55860.3|55764.3|55861.7|55765.7|55838|55742|12
1722989660000|2024-08-07 00:14:20|55861.7|55765.7|55820|55724|55877.1|55781.1|55820|55724|23
1722989670000|2024-08-07 00:14:30|55811.9|55715.9|55804.5|55708.5|55823.5|55727.5|55790|55694|16
1722989680000|2024-08-07 00:14:40|55795|55699|55745|55649|55795|55699|55745|55649|23
1722989690000|2024-08-07 00:14:50|55737.9|55641.9|55736.7|55640.7|55748.1|55652.1|55708.5|55612.5|18
1722989700000|2024-08-07 00:15:00|55744.2|55648.2|55754.1|55658.1|55754.1|55658.1|55732.9|55636.9|22
1722989710000|2024-08-07 00:15:10|55751.3|55655.3|55800.2|55704.2|55809.5|55713.5|55745.3|55649.3|35
1722989720000|2024-08-07 00:15:20|55790.8|55694.8|55789.9|55693.9|55812.7|55716.7|55757.9|55661.9|22
1722989730000|2024-08-07 00:15:30|55785|55689|55801.1|55705.1|55808.1|55712.1|55753.8|55657.8|27
1722989740000|2024-08-07 00:15:40|55801.6|55705.6|55836.1|55740.1|55837.2|55741.2|55792.7|55696.7|33
1722989750000|2024-08-07 00:15:50|55828|55732|55839.6|55743.6|55848|55752|55828|55732|14
1722989760000|2024-08-07 00:16:00|55830.8|55734.8|55786|55690|55830.8|55734.8|55777.9|55681.9|19
1722989770000|2024-08-07 00:16:10|55782.1|55686.1|55767.8|55671.8|55794|55698|55742.1|55646.1|31
1722989780000|2024-08-07 00:16:20|55768.1|55672.1|55750.6|55654.6|55776.7|55680.7|55744|55648|28
1722989790000|2024-08-07 00:16:30|55749.8|55653.8|55770.1|55674.1|55776.7|55680.7|55749.8|55653.8|27
1722989800000|2024-08-07 00:16:40|55767.9|55671.9|55802.2|55706.2|55804.7|55708.7|55767.4|55671.4|30
1722989810000|2024-08-07 00:16:50|55801.2|55705.2|55764.1|55668.1|55801.9|55705.9|55764.1|55668.1|25
1722989820000|2024-08-07 00:17:00|55769.7|55673.7|55724.7|55628.7|55769.7|55673.7|55717|55621|22
1722989830000|2024-08-07 00:17:10|55734.2|55638.2|55708|55612|55738.8|55642.8|55697.8|55601.8|28
1722989840000|2024-08-07 00:17:20|55709.7|55613.7|55666.1|55570.1|55736|55640|55666.1|55570.1|22
1722989850000|2024-08-07 00:17:30|55644.8|55548.8|55659.5|55563.5|55675.5|55579.5|55626|55530|30
1722989860000|2024-08-07 00:17:40|55658.6|55562.6|55670.6|55574.6|55677.5|55581.5|55630.3|55534.3|28
1722989870000|2024-08-07 00:17:50|55673.2|55577.2|55712|55616|55712|55616|55673.2|55577.2|27
1722989880000|2024-08-07 00:18:00|55718.3|55622.3|55731.1|55635.1|55752.2|55656.2|55700.1|55604.1|36
1722989890000|2024-08-07 00:18:10|55728|55632|55737.6|55641.6|55737.6|55641.6|55725.4|55629.4|28
1722989900000|2024-08-07 00:18:20|55736.4|55640.4|55760.6|55664.6|55776|55680|55734.1|55638.1|28
1722989910000|2024-08-07 00:18:30|55766|55670|55755.4|55659.4|55783.1|55687.1|55755.4|55659.4|22
1722989920000|2024-08-07 00:18:40|55752.8|55656.8|55773.9|55677.9|55773.9|55677.9|55737.8|55641.8|29
1722989930000|2024-08-07 00:18:50|55772.1|55676.1|55819.9|55723.9|55820.7|55724.7|55772.1|55676.1|30
1722989940000|2024-08-07 00:19:00|55828.4|55732.4|55818.1|55722.1|55842.8|55746.8|55811.1|55715.1|27
1722989950000|2024-08-07 00:19:10|55820|55724|55834|55738|55834|55738|55810|55714|31
1722989960000|2024-08-07 00:19:20|55832.6|55736.6|55833.5|55737.5|55843|55747|55798.1|55702.1|26
1722989970000|2024-08-07 00:19:30|55830|55734|55891.3|55795.3|55895|55799|55827.5|55731.5|29
1722989980000|2024-08-07 00:19:40|55891.7|55795.7|55897.3|55801.3|55897.3|55801.3|55881.8|55785.8|19
1722989990000|2024-08-07 00:19:50|55896|55800|55947.9|55851.9|55947.9|55851.9|55896|55800|28
1722990000000|2024-08-07 00:20:00|55942|55846|55903.1|55807.1|55948|55852|55895.2|55799.2|25
1722990010000|2024-08-07 00:20:10|55904|55808|55962.5|55866.5|56002.6|55906.6|55904|55808|33
1722990020000|2024-08-07 00:20:20|55966|55870|55959.1|55863.1|55969.1|55873.1|55952.8|55856.8|21
1722990030000|2024-08-07 00:20:30|55968|55872|56000.9|55904.9|56002.1|55906.1|55964|55868|26
1722990040000|2024-08-07 00:20:40|56002.1|55906.1|56000.1|55904.1|56002.7|55906.7|55983.1|55887.1|23
1722990050000|2024-08-07 00:20:50|55992.4|55896.4|55978|55882|56001.4|55905.4|55975.3|55879.3|26
1722990060000|2024-08-07 00:21:00|55978.9|55882.9|55884.7|55788.7|55978.9|55882.9|55883.9|55787.9|20
1722990070000|2024-08-07 00:21:10|55881.9|55785.9|55839.8|55743.8|55898.6|55802.6|55839.8|55743.8|10
1722990080000|2024-08-07 00:21:20|55836|55740|55837.8|55741.8|55837.8|55741.8|55814|55718|18
1722990090000|2024-08-07 00:21:30|55835.5|55739.5|55863.9|55767.9|55875.9|55779.9|55817|55721|22
1722990100000|2024-08-07 00:21:40|55849.9|55753.9|55837.1|55741.1|55862.5|55766.5|55824.5|55728.5|15
1722990110000|2024-08-07 00:21:50|55823|55727|55804|55708|55826|55730|55798|55702|17
1722990120000|2024-08-07 00:22:00|55809.3|55713.3|55892.6|55796.6|55892.6|55796.6|55809.3|55713.3|36
1722990130000|2024-08-07 00:22:10|55891.8|55795.8|55897.5|55801.5|55897.5|55801.5|55867|55771|27
1722990140000|2024-08-07 00:22:20|55896|55800|55839|55743|55896|55800|55838|55742|19
1722990150000|2024-08-07 00:22:30|55836.2|55740.2|55835.3|55739.3|55839.1|55743.1|55826|55730|25
1722990160000|2024-08-07 00:22:40|55815.9|55719.9|55832.1|55736.1|55833.4|55737.4|55810.6|55714.6|27
1722990170000|2024-08-07 00:22:50|55831.8|55735.8|55839|55743|55839|55743|55823.9|55727.9|28
1722990180000|2024-08-07 00:23:00|55837.5|55741.5|55900.3|55804.3|55907.1|55811.1|55837.5|55741.5|33
1722990190000|2024-08-07 00:23:10|55899.9|55803.9|55870.1|55774.1|55906.3|55810.3|55866.1|55770.1|18
1722990200000|2024-08-07 00:23:20|55868.1|55772.1|55903.8|55807.8|55907|55811|55868.1|55772.1|23
1722990210000|2024-08-07 00:23:30|55904.5|55808.5|55885|55789|55906.3|55810.3|55871.9|55775.9|16
1722990220000|2024-08-07 00:23:40|55883.5|55787.5|55822|55726|55883.5|55787.5|55822|55726|9
1722990230000|2024-08-07 00:23:50|55823.1|55727.1|55848.1|55752.1|55848.1|55752.1|55823.1|55727.1|23
1722990240000|2024-08-07 00:24:00|55835.1|55739.1|55819|55723|55840.5|55744.5|55800.1|55704.1|18
1722990250000|2024-08-07 00:24:10|55813|55717|55812|55716|55822.5|55726.5|55789.9|55693.9|15
1722990260000|2024-08-07 00:24:20|55812.6|55716.6|55848.1|55752.1|55848.1|55752.1|55812.6|55716.6|20
1722990270000|2024-08-07 00:24:30|55832.3|55736.3|55810|55714|55832.5|55736.5|55806.4|55710.4|17
1722990280000|2024-08-07 00:24:40|55810.3|55714.3|55808.7|55712.7|55826.2|55730.2|55801.4|55705.4|18
1722990290000|2024-08-07 00:24:50|55791.7|55695.7|55790|55694|55802.3|55706.3|55780.7|55684.7|18
1722990300000|2024-08-07 00:25:00|55786.6|55690.6|55797.9|55701.9|55800.3|55704.3|55774.1|55678.1|28
1722990310000|2024-08-07 00:25:10|55796.5|55700.5|55856.7|55760.7|55864.1|55768.1|55769.3|55673.3|32
1722990320000|2024-08-07 00:25:20|55847.6|55751.6|55862|55766|55878.2|55782.2|55846.6|55750.6|21
1722990330000|2024-08-07 00:25:30|55852|55756|55882.3|55786.3|55882.3|55786.3|55852|55756|21
1722990340000|2024-08-07 00:25:40|55869.1|55773.1|55862|55766|55869.1|55773.1|55836.1|55740.1|26
1722990350000|2024-08-07 00:25:50|55849|55753|55860.8|55764.8|55862|55766|55847|55751|26
1722990360000|2024-08-07 00:26:00|55861|55765|55890.5|55794.5|55890.5|55794.5|55846|55750|26
1722990370000|2024-08-07 00:26:10|55892|55796|55900.5|55804.5|55907.6|55811.6|55880.7|55784.7|20
1722990380000|2024-08-07 00:26:20|55880.9|55784.9|55908|55812|55916.1|55820.1|55880.9|55784.9|21
1722990390000|2024-08-07 00:26:30|55909.8|55813.8|55900.6|55804.6|55913|55817|55887.1|55791.1|17
1722990400000|2024-08-07 00:26:40|55914.4|55818.4|55928.1|55832.1|55939.8|55843.8|55902.6|55806.6|30
1722990410000|2024-08-07 00:26:50|55927.3|55831.3|55918.2|55822.2|55932.6|55836.6|55918.2|55822.2|16
1722990420000|2024-08-07 00:27:00|55917.2|55821.2|55903.8|55807.8|55928.1|55832.1|55900.1|55804.1|24
1722990430000|2024-08-07 00:27:10|55912.8|55816.8|55928.1|55832.1|55943.6|55847.6|55908.1|55812.1|27
1722990440000|2024-08-07 00:27:20|55916|55820|55904.1|55808.1|55920.5|55824.5|55902.1|55806.1|20
1722990450000|2024-08-07 00:27:30|55907.8|55811.8|55916|55820|55930.6|55834.6|55902.9|55806.9|33
1722990460000|2024-08-07 00:27:40|55922.3|55826.3|55937.1|55841.1|55955.9|55859.9|55918.2|55822.2|26
1722990470000|2024-08-07 00:27:50|55937|55841|55980.5|55884.5|55983|55887|55936|55840|33
1722990480000|2024-08-07 00:28:00|55974.1|55878.1|55977.6|55881.6|55988.5|55892.5|55943.6|55847.6|30
1722990490000|2024-08-07 00:28:10|55976.6|55880.6|55950|55854|55977.8|55881.8|55949|55853|21
1722990500000|2024-08-07 00:28:20|55948|55852|55959.7|55863.7|55969.5|55873.5|55948|55852|23
1722990510000|2024-08-07 00:28:30|55950|55854|55950|55854|55950|55854|55950|55854|1
1722990520000|2024-08-07 00:28:40|55939|55843|55932.8|55836.8|55939|55843|55932.8|55836.8|2
1722990530000|2024-08-07 00:28:50|55933.7|55837.7|55930|55834|55933.7|55837.7|55926|55830|8
1722990540000|2024-08-07 00:29:00|55930.4|55834.4|55986.4|55890.4|55986.4|55890.4|55930.4|55834.4|21
1722990550000|2024-08-07 00:29:10|55999.4|55903.4|55982.9|55886.9|56002.2|55906.2|55968.5|55872.5|24
1722990560000|2024-08-07 00:29:20|55982.2|55886.2|55963.7|55867.7|55982.9|55886.9|55963.7|55867.7|17
1722990570000|2024-08-07 00:29:30|55968|55872|55950.5|55854.5|55968|55872|55950.5|55854.5|6
1722990580000|2024-08-07 00:29:40|55940|55844|55969.1|55873.1|55969.1|55873.1|55940|55844|21
1722990590000|2024-08-07 00:29:50|55972.5|55876.5|56002.7|55906.7|56005.7|55909.7|55972.5|55876.5|25
1722990600000|2024-08-07 00:30:00|56001.8|55905.8|56029.9|55933.9|56038|55942|56001.8|55905.8|22
1722990610000|2024-08-07 00:30:10|56028.1|55932.1|56016.1|55920.1|56036|55940|56014.4|55918.4|34
1722990620000|2024-08-07 00:30:20|56022.8|55926.8|56022.8|55926.8|56022.8|55926.8|56004|55908|23
1722990630000|2024-08-07 00:30:30|56015.4|55919.4|56022.8|55926.8|56028|55932|56014.4|55918.4|21
1722990640000|2024-08-07 00:30:40|56021.7|55925.7|56028.1|55932.1|56032.9|55936.9|56021.7|55925.7|9
1722990650000|2024-08-07 00:30:50|56027.3|55931.3|56022.8|55926.8|56027.3|55931.3|55999.5|55903.5|25
1722990660000|2024-08-07 00:31:00|56014.3|55918.3|56001.6|55905.6|56027|55931|56001.6|55905.6|19
1722990670000|2024-08-07 00:31:10|56014.3|55918.3|55997|55901|56014.5|55918.5|55995|55899|9
1722990680000|2024-08-07 00:31:20|55980.5|55884.5|55975.5|55879.5|55980.5|55884.5|55970.5|55874.5|5
1722990690000|2024-08-07 00:31:30|55974|55878|56022.8|55926.8|56022.8|55926.8|55974|55878|20
1722990700000|2024-08-07 00:31:40|56021.4|55925.4|56004.4|55908.4|56022.8|55926.8|56004.4|55908.4|17
1722990710000|2024-08-07 00:31:50|56002.4|55906.4|55992|55896|56005.5|55909.5|55982|55886|6
1722990720000|2024-08-07 00:32:00|56000|55904|56026.8|55930.8|56026.9|55930.9|56000|55904|21
1722990730000|2024-08-07 00:32:10|56028.3|55932.3|56062.4|55966.4|56066.7|55970.7|56028.3|55932.3|30
1722990740000|2024-08-07 00:32:20|56063.8|55967.8|56110.1|56014.1|56125.9|56029.9|56063.8|55967.8|34
1722990750000|2024-08-07 00:32:30|56114.5|56018.5|56129.6|56033.6|56137.1|56041.1|56105.9|56009.9|35
1722990760000|2024-08-07 00:32:40|56123.8|56027.8|56150.4|56054.4|56153.7|56057.7|56123.8|56027.8|24
1722990770000|2024-08-07 00:32:50|56157.1|56061.1|56146|56050|56157.1|56061.1|56144.8|56048.8|29
1722990780000|2024-08-07 00:33:00|56139.1|56043.1|56120|56024|56146.2|56050.2|56120|56024|23
1722990790000|2024-08-07 00:33:10|56131.9|56035.9|56124|56028|56142.9|56046.9|56116.4|56020.4|19
1722990800000|2024-08-07 00:33:20|56133.9|56037.9|56147.7|56051.7|56147.7|56051.7|56122|56026|20
1722990810000|2024-08-07 00:33:30|56151.5|56055.5|56153|56057|56155.2|56059.2|56149.8|56053.8|22
1722990820000|2024-08-07 00:33:40|56154|56058|56148|56052|56154|56058|56138.4|56042.4|18
1722990830000|2024-08-07 00:33:50|56147.1|56051.1|56148|56052|56148|56052|56137|56041|21
1722990840000|2024-08-07 00:34:00|56144.4|56048.4|56156.5|56060.5|56164.3|56068.3|56124|56028|23
1722990850000|2024-08-07 00:34:10|56152.7|56056.7|56154.9|56058.9|56163|56067|56150|56054|19
1722990860000|2024-08-07 00:34:20|56151.5|56055.5|56148|56052|56154.9|56058.9|56140|56044|22
1722990870000|2024-08-07 00:34:30|56135|56039|56113.8|56017.8|56135|56039|56112.8|56016.8|7
1722990880000|2024-08-07 00:34:40|56115.6|56019.6|56110|56014|56116|56020|56110|56014|5
1722990890000|2024-08-07 00:34:50|56104.6|56008.6|56101.3|56005.3|56104.6|56008.6|56101.3|56005.3|2
1722990900000|2024-08-07 00:35:00|56099.7|56003.7|56095.3|55999.3|56107.3|56011.3|56094.3|55998.3|6
1722990910000|2024-08-07 00:35:10|56096.4|56000.4|56148|56052|56148|56052|56092|55996|22
1722990920000|2024-08-07 00:35:20|56147.2|56051.2|56148|56052|56148|56052|56140|56044|17
1722990930000|2024-08-07 00:35:30|56147.3|56051.3|56154.1|56058.1|56162|56066|56144|56048|22
1722990940000|2024-08-07 00:35:40|56156|56060|56161.3|56065.3|56164|56068|56153.2|56057.2|30
1722990950000|2024-08-07 00:35:50|56156.1|56060.1|56189.5|56093.5|56189.5|56093.5|56154.1|56058.1|30
1722990960000|2024-08-07 00:36:00|56191.3|56095.3|56246.4|56150.4|56246.5|56150.5|56189.5|56093.5|30
1722990970000|2024-08-07 00:36:10|56254.2|56158.2|56258|56162|56268.9|56172.9|56240.7|56144.7|23
1722990980000|2024-08-07 00:36:20|56260.6|56164.6|56236.9|56140.9|56265|56169|56235.9|56139.9|15
1722990990000|2024-08-07 00:36:30|56237.5|56141.5|56224.2|56128.2|56237.5|56141.5|56218|56122|11
1722991000000|2024-08-07 00:36:40|56227.2|56131.2|56294.1|56198.1|56314.6|56218.6|56227.2|56131.2|30
1722991010000|2024-08-07 00:36:50|56292.1|56196.1|56293|56197|56319.6|56223.6|56291.5|56195.5|25
1722991020000|2024-08-07 00:37:00|56279.9|56183.9|56293.5|56197.5|56293.5|56197.5|56273.9|56177.9|11
1722991030000|2024-08-07 00:37:10|56289|56193|56319.1|56223.1|56319.1|56223.1|56287.7|56191.7|21
1722991040000|2024-08-07 00:37:20|56317|56221|56340.2|56244.2|56362.1|56266.1|56308.9|56212.9|30
1722991050000|2024-08-07 00:37:30|56339.5|56243.5|56334.5|56238.5|56350.1|56254.1|56330.9|56234.9|20
1722991060000|2024-08-07 00:37:40|56334.4|56238.4|56299|56203|56339.5|56243.5|56299|56203|12
1722991070000|2024-08-07 00:37:50|56291|56195|56279|56183|56293.5|56197.5|56279|56183|8
1722991080000|2024-08-07 00:38:00|56281.9|56185.9|56286.1|56190.1|56301.8|56205.8|56280.6|56184.6|12
1722991090000|2024-08-07 00:38:10|56290.5|56194.5|56285.5|56189.5|56290.5|56194.5|56269.5|56173.5|12
1722991100000|2024-08-07 00:38:20|56268.5|56172.5|56264|56168|56274.5|56178.5|56264|56168|4
1722991110000|2024-08-07 00:38:30|56262.2|56166.2|56257|56161|56268.5|56172.5|56257|56161|12
1722991120000|2024-08-07 00:38:40|56251|56155|56246|56150|56254.8|56158.8|56246|56150|4
1722991130000|2024-08-07 00:38:50|56238|56142|56240.5|56144.5|56250.5|56154.5|56237|56141|7
1722991140000|2024-08-07 00:39:00|56238.5|56142.5|56252|56156|56256|56160|56238.5|56142.5|9
1722991150000|2024-08-07 00:39:10|56253|56157|56242|56146|56271.5|56175.5|56242|56146|9
1722991160000|2024-08-07 00:39:20|56258.5|56162.5|56262|56166|56263.4|56167.4|56257|56161|13
1722991170000|2024-08-07 00:39:30|56259.9|56163.9|56258|56162|56259.9|56163.9|56257.4|56161.4|15
1722991180000|2024-08-07 00:39:40|56257.9|56161.9|56300|56204|56301|56205|56257.9|56161.9|24
1722991190000|2024-08-07 00:39:50|56293.1|56197.1|56288|56192|56300|56204|56284.1|56188.1|21
1722991200000|2024-08-07 00:40:00|56276|56180|56300.8|56204.8|56319.2|56223.2|56276|56180|22
1722991210000|2024-08-07 00:40:10|56309.3|56213.3|56293.4|56197.4|56328.8|56232.8|56293.4|56197.4|14
1722991220000|2024-08-07 00:40:20|56299.5|56203.5|56276|56180|56299.5|56203.5|56273.5|56177.5|9
1722991230000|2024-08-07 00:40:30|56266.5|56170.5|56238|56142|56268.8|56172.8|56238|56142|12
1722991240000|2024-08-07 00:40:40|56246|56150|56235.5|56139.5|56246|56150|56233.5|56137.5|6
1722991250000|2024-08-07 00:40:50|56248|56152|56243.1|56147.1|56248.2|56152.2|56236|56140|9
1722991260000|2024-08-07 00:41:00|56261.5|56165.5|56248|56152|56264.5|56168.5|56248|56152|11
1722991270000|2024-08-07 00:41:10|56249|56153|56242|56146|56249|56153|56238.5|56142.5|5
1722991280000|2024-08-07 00:41:20|56250|56154|56207.5|56111.5|56250|56154|56207.5|56111.5|9
1722991290000|2024-08-07 00:41:30|56188.5|56092.5|56195.5|56099.5|56201.1|56105.1|56177.7|56081.7|12
1722991300000|2024-08-07 00:41:40|56188|56092|56188|56092|56188|56092|56188|56092|1
1722991310000|2024-08-07 00:41:50|56174.1|56078.1|56181.9|56085.9|56187.9|56091.9|56174.1|56078.1|6
1722991320000|2024-08-07 00:42:00|56183.3|56087.3|56164|56068|56185.5|56089.5|56163.5|56067.5|15
1722991330000|2024-08-07 00:42:10|56184.5|56088.5|56156|56060|56191.4|56095.4|56156|56060|17
1722991340000|2024-08-07 00:42:20|56160.1|56064.1|56191.4|56095.4|56191.4|56095.4|56160.1|56064.1|10
1722991350000|2024-08-07 00:42:30|56184|56088|56190|56094|56216.1|56120.1|56184|56088|10
1722991360000|2024-08-07 00:42:40|56210.5|56114.5|56197.3|56101.3|56210.5|56114.5|56174|56078|16
1722991370000|2024-08-07 00:42:50|56204.6|56108.6|56204.2|56108.2|56204.6|56108.6|56198.5|56102.5|21
1722991380000|2024-08-07 00:43:00|56204.6|56108.6|56212|56116|56212|56116|56198|56102|18
1722991390000|2024-08-07 00:43:10|56214|56118|56216|56120|56216|56120|56210.5|56114.5|18
1722991400000|2024-08-07 00:43:20|56212.5|56116.5|56218|56122|56220|56124|56211.3|56115.3|25
1722991410000|2024-08-07 00:43:30|56213.7|56117.7|56196.3|56100.3|56218|56122|56188|56092|21
1722991420000|2024-08-07 00:43:40|56192.7|56096.7|56182|56086|56204.6|56108.6|56182|56086|14
1722991430000|2024-08-07 00:43:50|56193.3|56097.3|56201.3|56105.3|56204.6|56108.6|56183|56087|19
1722991440000|2024-08-07 00:44:00|56204.6|56108.6|56165.1|56069.1|56206|56110|56165.1|56069.1|22
1722991450000|2024-08-07 00:44:10|56164|56068|56160|56064|56164|56068|56160|56064|2
1722991460000|2024-08-07 00:44:20|56153.5|56057.5|56140.5|56044.5|56163.5|56067.5|56136.1|56040.1|14
1722991470000|2024-08-07 00:44:30|56143|56047|56139.5|56043.5|56143|56047|56139.5|56043.5|4
1722991480000|2024-08-07 00:44:40|56139.9|56043.9|56139|56043|56152.5|56056.5|56139|56043|4
1722991490000|2024-08-07 00:44:50|56109|56013|56062|55966|56109|56013|56062|55966|7
1722991500000|2024-08-07 00:45:00|56061|55965|56071.4|55975.4|56096.8|56000.8|56061|55965|15
1722991510000|2024-08-07 00:45:10|56063.7|55967.7|56036.3|55940.3|56063.7|55967.7|56009|55913|14
1722991520000|2024-08-07 00:45:20|56030.3|55934.3|56008|55912|56047.5|55951.5|56008|55912|25
1722991530000|2024-08-07 00:45:30|55997|55901|55982|55886|56015.5|55919.5|55982|55886|9
1722991540000|2024-08-07 00:45:40|55984.5|55888.5|56004.3|55908.3|56009.5|55913.5|55962.6|55866.6|25
1722991550000|2024-08-07 00:45:50|56009.5|55913.5|56014|55918|56025.9|55929.9|56000|55904|23
1722991560000|2024-08-07 00:46:00|56031.8|55935.8|55982|55886|56031.8|55935.8|55982|55886|20
1722991570000|2024-08-07 00:46:10|55984|55888|55953.6|55857.6|56007.8|55911.8|55953.6|55857.6|13
1722991580000|2024-08-07 00:46:20|55953|55857|55949|55853|55980|55884|55949|55853|8
1722991590000|2024-08-07 00:46:30|55951|55855|55960|55864|56002.8|55906.8|55951|55855|17
1722991600000|2024-08-07 00:46:40|55958|55862|55961|55865|55961|55865|55945|55849|7
1722991610000|2024-08-07 00:46:50|55942|55846|55961.3|55865.3|55978.5|55882.5|55942|55846|13
1722991620000|2024-08-07 00:47:00|55960|55864|55989.3|55893.3|55989.3|55893.3|55960|55864|18
1722991630000|2024-08-07 00:47:10|55989|55893|56010.8|55914.8|56010.8|55914.8|55989|55893|27
1722991640000|2024-08-07 00:47:20|56007.2|55911.2|56033.1|55937.1|56033.6|55937.6|56007.2|55911.2|29
1722991650000|2024-08-07 00:47:30|56029.9|55933.9|56040|55944|56045.6|55949.6|56020.2|55924.2|24
1722991660000|2024-08-07 00:47:40|56044|55948|56087|55991|56092.9|55996.9|56044|55948|23
1722991670000|2024-08-07 00:47:50|56082.1|55986.1|56098.1|56002.1|56098.1|56002.1|56082.1|55986.1|17
1722991680000|2024-08-07 00:48:00|56097.4|56001.4|56096.7|56000.7|56108|56012|56083.4|55987.4|30
1722991690000|2024-08-07 00:48:10|56098.1|56002.1|56168|56072|56168|56072|56097.5|56001.5|28
1722991700000|2024-08-07 00:48:20|56167.5|56071.5|56188|56092|56198.2|56102.2|56167.2|56071.2|26
1722991710000|2024-08-07 00:48:30|56194|56098|56205.4|56109.4|56216.5|56120.5|56188|56092|34
1722991720000|2024-08-07 00:48:40|56208|56112|56205.4|56109.4|56208|56112|56201.9|56105.9|20
1722991730000|2024-08-07 00:48:50|56202.1|56106.1|56180.6|56084.6|56205.4|56109.4|56180|56084|9
1722991740000|2024-08-07 00:49:00|56176|56080|56204.2|56108.2|56205.5|56109.5|56163|56067|13
1722991750000|2024-08-07 00:49:10|56201.6|56105.6|56182|56086|56205.5|56109.5|56178|56082|16
1722991760000|2024-08-07 00:49:20|56180.1|56084.1|56205.5|56109.5|56205.5|56109.5|56177|56081|8
1722991770000|2024-08-07 00:49:30|56194|56098|56236|56140|56246|56150|56194|56098|26
1722991780000|2024-08-07 00:49:40|56222|56126|56211.7|56115.7|56231|56135|56190.4|56094.4|17
1722991790000|2024-08-07 00:49:50|56190.4|56094.4|56197|56101|56208|56112|56186|56090|20
1722991800000|2024-08-07 00:50:00|56194.3|56098.3|56194.6|56098.6|56223.8|56127.8|56187.2|56091.2|24
1722991810000|2024-08-07 00:50:10|56201|56105|56182|56086|56220.1|56124.1|56182|56086|10
1722991820000|2024-08-07 00:50:20|56181|56085|56174|56078|56181|56085|56169|56073|8
1722991830000|2024-08-07 00:50:30|56175|56079|56170.5|56074.5|56175|56079|56170.5|56074.5|3
1722991840000|2024-08-07 00:50:40|56165|56069|56221|56125|56221|56125|56165|56069|20
1722991850000|2024-08-07 00:50:50|56221.5|56125.5|56288.8|56192.8|56288.8|56192.8|56221|56125|26
1722991860000|2024-08-07 00:51:00|56296|56200|56333.9|56237.9|56333.9|56237.9|56287|56191|30
1722991870000|2024-08-07 00:51:10|56334.1|56238.1|56325.9|56229.9|56346|56250|56313.5|56217.5|22
1722991880000|2024-08-07 00:51:20|56314.2|56218.2|56292.9|56196.9|56325.9|56229.9|56292.9|56196.9|9
1722991890000|2024-08-07 00:51:30|56272.5|56176.5|56255.8|56159.8|56272.5|56176.5|56254.2|56158.2|9
1722991900000|2024-08-07 00:51:40|56267.5|56171.5|56251.6|56155.6|56267.5|56171.5|56251.6|56155.6|10
1722991910000|2024-08-07 00:51:50|56264.5|56168.5|56252.9|56156.9|56264.5|56168.5|56251|56155|6
1722991920000|2024-08-07 00:52:00|56251.1|56155.1|56265|56169|56265.5|56169.5|56220.5|56124.5|18
1722991930000|2024-08-07 00:52:10|56266|56170|56232|56136|56266|56170|56232|56136|18
1722991940000|2024-08-07 00:52:20|56231|56135|56226|56130|56231|56135|56223|56127|6
1722991950000|2024-08-07 00:52:30|56224|56128|56256.7|56160.7|56264.1|56168.1|56224|56128|13
1722991960000|2024-08-07 00:52:40|56264.1|56168.1|56251.4|56155.4|56270.5|56174.5|56246|56150|16
1722991970000|2024-08-07 00:52:50|56262.1|56166.1|56252|56156|56272.8|56176.8|56252|56156|22
1722991980000|2024-08-07 00:53:00|56250|56154|56261.9|56165.9|56264.1|56168.1|56243|56147|11
1722991990000|2024-08-07 00:53:10|56261.3|56165.3|56233|56137|56270.7|56174.7|56233|56137|18
1722992000000|2024-08-07 00:53:20|56227|56131|56222|56126|56227|56131|56221.7|56125.7|5
1722992010000|2024-08-07 00:53:30|56225|56129|56237|56141|56248.8|56152.8|56225|56129|13
1722992020000|2024-08-07 00:53:40|56235|56139|56215|56119|56235|56139|56215|56119|4
1722992030000|2024-08-07 00:53:50|56213.6|56117.6|56238.5|56142.5|56238.5|56142.5|56213.6|56117.6|12
1722992040000|2024-08-07 00:54:00|56228|56132|56228|56132|56231|56135|56227|56131|5
1722992050000|2024-08-07 00:54:10|56226|56130|56224|56128|56235.5|56139.5|56220|56124|10
1722992060000|2024-08-07 00:54:20|56235.2|56139.2|56264.1|56168.1|56264.1|56168.1|56233.6|56137.6|18
1722992070000|2024-08-07 00:54:30|56262.3|56166.3|56264.1|56168.1|56264.1|56168.1|56254.7|56158.7|22
1722992080000|2024-08-07 00:54:40|56262.7|56166.7|56311.1|56215.1|56311.1|56215.1|56261.3|56165.3|26
1722992090000|2024-08-07 00:54:50|56303.5|56207.5|56283|56187|56309.5|56213.5|56279|56183|10
1722992100000|2024-08-07 00:55:00|56284|56188|56325.3|56229.3|56325.3|56229.3|56284|56188|18
1722992110000|2024-08-07 00:55:10|56310|56214|56302|56206|56325.3|56229.3|56296|56200|15
1722992120000|2024-08-07 00:55:20|56300|56204|56297.5|56201.5|56318|56222|56297.5|56201.5|8
1722992130000|2024-08-07 00:55:30|56299.5|56203.5|56271.9|56175.9|56299.5|56203.5|56271.9|56175.9|6
1722992140000|2024-08-07 00:55:40|56271.5|56175.5|56297.9|56201.9|56310|56214|56271.5|56175.5|11
1722992150000|2024-08-07 00:55:50|56298.9|56202.9|56325.9|56229.9|56325.9|56229.9|56298.9|56202.9|13
1722992160000|2024-08-07 00:56:00|56325.1|56229.1|56325.9|56229.9|56325.9|56229.9|56311.8|56215.8|20
1722992170000|2024-08-07 00:56:10|56321.4|56225.4|56330|56234|56330|56234|56300|56204|13
1722992180000|2024-08-07 00:56:20|56327.9|56231.9|56324.9|56228.9|56334|56238|56315|56219|16
1722992190000|2024-08-07 00:56:30|56323.6|56227.6|56325.9|56229.9|56327.5|56231.5|56323.5|56227.5|21
1722992200000|2024-08-07 00:56:40|56325.2|56229.2|56360|56264|56360|56264|56325.2|56229.2|19
1722992210000|2024-08-07 00:56:50|56363.3|56267.3|56416|56320|56419.2|56323.2|56363.3|56267.3|21
1722992220000|2024-08-07 00:57:00|56410|56314|56371.7|56275.7|56416|56320|56359.1|56263.1|20
1722992230000|2024-08-07 00:57:10|56368.6|56272.6|56376.4|56280.4|56378.8|56282.8|56350|56254|20
1722992240000|2024-08-07 00:57:20|56375.5|56279.5|56360.6|56264.6|56378.8|56282.8|56360.4|56264.4|14
1722992250000|2024-08-07 00:57:30|56356.8|56260.8|56365.4|56269.4|56365.4|56269.4|56349.2|56253.2|11
1722992260000|2024-08-07 00:57:40|56346|56250|56342|56246|56359.5|56263.5|56342|56246|3
1722992270000|2024-08-07 00:57:50|56341|56245|56365.6|56269.6|56369.4|56273.4|56338.2|56242.2|13
1722992280000|2024-08-07 00:58:00|56363.9|56267.9|56345.2|56249.2|56369.2|56273.2|56344|56248|15
1722992290000|2024-08-07 00:58:10|56346.8|56250.8|56350.1|56254.1|56363.6|56267.6|56337.9|56241.9|18
1722992300000|2024-08-07 00:58:20|56348|56252|56351.4|56255.4|56363.9|56267.9|56332.7|56236.7|20
1722992310000|2024-08-07 00:58:30|56339.7|56243.7|56365.7|56269.7|56372.6|56276.6|56333.4|56237.4|19
1722992320000|2024-08-07 00:58:40|56360.1|56264.1|56320|56224|56370.1|56274.1|56320|56224|10
1722992330000|2024-08-07 00:58:50|56322.1|56226.1|56317|56221|56322.1|56226.1|56317|56221|5
1722992340000|2024-08-07 00:59:00|56319|56223|56341.5|56245.5|56351.5|56255.5|56319|56223|14
1722992350000|2024-08-07 00:59:10|56340.6|56244.6|56355.2|56259.2|56355.2|56259.2|56332.8|56236.8|17
1722992360000|2024-08-07 00:59:20|56354.6|56258.6|56355.2|56259.2|56355.2|56259.2|56344|56248|4
1722992370000|2024-08-07 00:59:30|56353.6|56257.6|56349|56253|56355.2|56259.2|56334.2|56238.2|18
1722992380000|2024-08-07 00:59:40|56353.6|56257.6|56321|56225|56355.2|56259.2|56321|56225|17
1722992390000|2024-08-07 00:59:50|56320.5|56224.5|56319.6|56223.6|56325|56229|56316.9|56220.9|5
1722992400000|2024-08-07 01:00:00|56331|56235|56342.6|56246.6|56346.5|56250.5|56321|56225|22
1722992410000|2024-08-07 01:00:10|56340.4|56244.4|56355.1|56259.1|56355.5|56259.5|56340.4|56244.4|22
1722992420000|2024-08-07 01:00:20|56354.5|56258.5|56326|56230|56355.1|56259.1|56326|56230|11
1722992430000|2024-08-07 01:00:30|56327.2|56231.2|56362.6|56266.6|56362.6|56266.6|56327.2|56231.2|16
1722992440000|2024-08-07 01:00:40|56352.6|56256.6|56376.2|56280.2|56376.2|56280.2|56352.6|56256.6|5
1722992450000|2024-08-07 01:00:50|56367.7|56271.7|56355|56259|56376.2|56280.2|56347|56251|14
1722992460000|2024-08-07 01:01:00|56370.5|56274.5|56356|56260|56370.5|56274.5|56348|56252|12
1722992470000|2024-08-07 01:01:10|56364.3|56268.3|56345.3|56249.3|56373.9|56277.9|56345.3|56249.3|20
1722992480000|2024-08-07 01:01:20|56346.3|56250.3|56376.2|56280.2|56392.4|56296.4|56346.3|56250.3|17
1722992490000|2024-08-07 01:01:30|56361.1|56265.1|56350.8|56254.8|56363.2|56267.2|56350.8|56254.8|12
1722992500000|2024-08-07 01:01:40|56321.5|56225.5|56276|56180|56321.5|56225.5|56276|56180|5
1722992510000|2024-08-07 01:01:50|56276.5|56180.5|56258.3|56162.3|56276.5|56180.5|56246.5|56150.5|22
1722992520000|2024-08-07 01:02:00|56260.2|56164.2|56239|56143|56264.1|56168.1|56238|56142|21
1722992530000|2024-08-07 01:02:10|56241|56145|56314.2|56218.2|56314.2|56218.2|56241|56145|31
1722992540000|2024-08-07 01:02:20|56311.6|56215.6|56326.6|56230.6|56326.6|56230.6|56304|56208|22
1722992550000|2024-08-07 01:02:30|56329.1|56233.1|56346.3|56250.3|56346.3|56250.3|56327.2|56231.2|27
1722992560000|2024-08-07 01:02:40|56346|56250|56379.1|56283.1|56382|56286|56344|56248|27
1722992570000|2024-08-07 01:02:50|56375.4|56279.4|56375.4|56279.4|56386|56290|56372.8|56276.8|25
1722992580000|2024-08-07 01:03:00|56374.6|56278.6|56374|56278|56375.4|56279.4|56349.3|56253.3|21
1722992590000|2024-08-07 01:03:10|56375.4|56279.4|56380|56284|56385.4|56289.4|56359.4|56263.4|23
1722992600000|2024-08-07 01:03:20|56377.7|56281.7|56383.6|56287.6|56395|56299|56367.3|56271.3|15
1722992610000|2024-08-07 01:03:30|56394.6|56298.6|56388|56292|56408.7|56312.7|56388|56292|11
1722992620000|2024-08-07 01:03:40|56395.5|56299.5|56412.2|56316.2|56412.2|56316.2|56384.7|56288.7|15
1722992630000|2024-08-07 01:03:50|56410.2|56314.2|56412.2|56316.2|56412.2|56316.2|56409.7|56313.7|6
1722992640000|2024-08-07 01:04:00|56397|56301|56412.2|56316.2|56412.2|56316.2|56387|56291|20
1722992650000|2024-08-07 01:04:10|56409.1|56313.1|56401.5|56305.5|56412.2|56316.2|56390.7|56294.7|17
1722992660000|2024-08-07 01:04:20|56398.9|56302.9|56387.4|56291.4|56401.5|56305.5|56387.4|56291.4|3
1722992670000|2024-08-07 01:04:30|56401.5|56305.5|56420.6|56324.6|56420.6|56324.6|56388.4|56292.4|28
1722992680000|2024-08-07 01:04:40|56419.8|56323.8|56404|56308|56427.2|56331.2|56404|56308|7
1722992690000|2024-08-07 01:04:50|56413.4|56317.4|56427.2|56331.2|56427.2|56331.2|56404|56308|15
1722992700000|2024-08-07 01:05:00|56426.1|56330.1|56427.2|56331.2|56427.2|56331.2|56422.6|56326.6|13
1722992710000|2024-08-07 01:05:10|56424.8|56328.8|56427.2|56331.2|56427.2|56331.2|56420.9|56324.9|19
1722992720000|2024-08-07 01:05:20|56421.6|56325.6|56418.2|56322.2|56427.2|56331.2|56407.1|56311.1|19
1722992730000|2024-08-07 01:05:30|56424.9|56328.9|56427.2|56331.2|56427.2|56331.2|56398|56302|24
1722992740000|2024-08-07 01:05:40|56417.3|56321.3|56396.5|56300.5|56427.2|56331.2|56396.5|56300.5|8
1722992750000|2024-08-07 01:05:50|56395.5|56299.5|56355.4|56259.4|56395.5|56299.5|56352.5|56256.5|7
1722992760000|2024-08-07 01:06:00|56354.5|56258.5|56352.8|56256.8|56365.5|56269.5|56339.4|56243.4|16
1722992770000|2024-08-07 01:06:10|56350.6|56254.6|56352.8|56256.8|56356.6|56260.6|56344.9|56248.9|26
1722992780000|2024-08-07 01:06:20|56351.5|56255.5|56332.1|56236.1|56352.8|56256.8|56325.3|56229.3|12
1722992790000|2024-08-07 01:06:30|56344.5|56248.5|56325|56229|56344.5|56248.5|56324.1|56228.1|13
1722992800000|2024-08-07 01:06:40|56324|56228|56351.4|56255.4|56352.8|56256.8|56324|56228|17
1722992810000|2024-08-07 01:06:50|56359.7|56263.7|56350.8|56254.8|56363.9|56267.9|56350.8|56254.8|3
1722992820000|2024-08-07 01:07:00|56350.6|56254.6|56364.2|56268.2|56376.4|56280.4|56350.6|56254.6|20
1722992830000|2024-08-07 01:07:10|56360.2|56264.2|56348.8|56252.8|56360.2|56264.2|56339.9|56243.9|13
1722992840000|2024-08-07 01:07:20|56341.1|56245.1|56364.5|56268.5|56364.5|56268.5|56341|56245|9
1722992850000|2024-08-07 01:07:30|56344.1|56248.1|56289.5|56193.5|56344.1|56248.1|56287|56191|13
1722992860000|2024-08-07 01:07:40|56284.5|56188.5|56275.9|56179.9|56287.1|56191.1|56271.9|56175.9|12
1722992870000|2024-08-07 01:07:50|56277.8|56181.8|56287.6|56191.6|56288.3|56192.3|56269.1|56173.1|31
1722992880000|2024-08-07 01:08:00|56287.5|56191.5|56291|56195|56294.5|56198.5|56286.7|56190.7|28
1722992890000|2024-08-07 01:08:10|56292|56196|56287.1|56191.1|56300.5|56204.5|56286.7|56190.7|25
1722992900000|2024-08-07 01:08:20|56284.7|56188.7|56287.1|56191.1|56287.1|56191.1|56263|56167|28
1722992910000|2024-08-07 01:08:30|56286.1|56190.1|56255.9|56159.9|56291.5|56195.5|56255.9|56159.9|10
1722992920000|2024-08-07 01:08:40|56257.5|56161.5|56256|56160|56257.5|56161.5|56245|56149|9
1722992930000|2024-08-07 01:08:50|56239.8|56143.8|56230.5|56134.5|56240.5|56144.5|56208.9|56112.9|32
1722992940000|2024-08-07 01:09:00|56233.3|56137.3|56207.5|56111.5|56233.3|56137.3|56207.5|56111.5|11
1722992950000|2024-08-07 01:09:10|56200.9|56104.9|56172.8|56076.8|56203.3|56107.3|56165.7|56069.7|23
1722992960000|2024-08-07 01:09:20|56174.5|56078.5|56142.1|56046.1|56179.7|56083.7|56142.1|56046.1|10
1722992970000|2024-08-07 01:09:30|56127.5|56031.5|56126|56030|56127.5|56031.5|56090.2|55994.2|18
1722992980000|2024-08-07 01:09:40|56121.6|56025.6|56113.2|56017.2|56130.5|56034.5|56113.2|56017.2|12
1722992990000|2024-08-07 01:09:50|56086.4|55990.4|56088|55992|56094.5|55998.5|56071|55975|12
1722993000000|2024-08-07 01:10:00|56087|55991|56091.2|55995.2|56106.4|56010.4|56079|55983|26
1722993010000|2024-08-07 01:10:10|56089.1|55993.1|56072|55976|56096.7|56000.7|56064|55968|18
1722993020000|2024-08-07 01:10:20|56064|55968|56048.5|55952.5|56073.5|55977.5|56048.4|55952.4|8
1722993030000|2024-08-07 01:10:30|56035|55939|56047|55951|56050.1|55954.1|56026.9|55930.9|15
1722993040000|2024-08-07 01:10:40|56048.5|55952.5|56019|55923|56048.5|55952.5|56019|55923|4
1722993050000|2024-08-07 01:10:50|55993.4|55897.4|55995|55899|55995.6|55899.6|55993.1|55897.1|6
1722993060000|2024-08-07 01:11:00|55995.6|55899.6|56011.2|55915.2|56023.8|55927.8|55983.3|55887.3|26
1722993070000|2024-08-07 01:11:10|56010.9|55914.9|56011.5|55915.5|56036.3|55940.3|56010.9|55914.9|15
1722993080000|2024-08-07 01:11:20|56015.3|55919.3|56008.6|55912.6|56036.3|55940.3|56008.6|55912.6|20
1722993090000|2024-08-07 01:11:30|56009.9|55913.9|56010.1|55914.1|56036.3|55940.3|56008|55912|19
1722993100000|2024-08-07 01:11:40|56016.7|55920.7|55960|55864|56016.7|55920.7|55953.9|55857.9|13
1722993110000|2024-08-07 01:11:50|55957|55861|55963.5|55867.5|55970.5|55874.5|55957|55861|11
1722993120000|2024-08-07 01:12:00|55961|55865|55953|55857|55964|55868|55952|55856|14
1722993130000|2024-08-07 01:12:10|55952.1|55856.1|55927.6|55831.6|55960.5|55864.5|55927.6|55831.6|9
1722993140000|2024-08-07 01:12:20|55919|55823|55874.7|55778.7|55919|55823|55874.7|55778.7|13
1722993150000|2024-08-07 01:12:30|55875.7|55779.7|55898.6|55802.6|55914|55818|55875.7|55779.7|30
1722993160000|2024-08-07 01:12:40|55899.5|55803.5|55894.6|55798.6|55913.5|55817.5|55848.1|55752.1|28
1722993170000|2024-08-07 01:12:50|55902.5|55806.5|55961.3|55865.3|55964.6|55868.6|55902.5|55806.5|31
1722993180000|2024-08-07 01:13:00|55963|55867|56008.7|55912.7|56008.7|55912.7|55961.5|55865.5|34
1722993190000|2024-08-07 01:13:10|56008.3|55912.3|55982.3|55886.3|56009.2|55913.2|55982.3|55886.3|15
1722993200000|2024-08-07 01:13:20|55973.3|55877.3|55951.1|55855.1|55974.8|55878.8|55948|55852|8
1722993210000|2024-08-07 01:13:30|55949.1|55853.1|55949.1|55853.1|55949.1|55853.1|55949.1|55853.1|1
1722993220000|2024-08-07 01:13:40|55963|55867|55936|55840|55963|55867|55936|55840|8
1722993230000|2024-08-07 01:13:50|55938|55842|55969.1|55873.1|55969.1|55873.1|55935.1|55839.1|14
1722993240000|2024-08-07 01:14:00|55958.7|55862.7|55970.5|55874.5|55973.6|55877.6|55958.5|55862.5|12
1722993250000|2024-08-07 01:14:10|55973.4|55877.4|55951|55855|55973.4|55877.4|55951|55855|5
1722993260000|2024-08-07 01:14:20|55962.6|55866.6|55941.9|55845.9|55962.6|55866.6|55941.9|55845.9|2
1722993270000|2024-08-07 01:14:30|55942.2|55846.2|55974.5|55878.5|55991.3|55895.3|55942.2|55846.2|14
1722993280000|2024-08-07 01:14:40|55991.2|55895.2|55962.4|55866.4|55991.8|55895.8|55962.4|55866.4|12
1722993290000|2024-08-07 01:14:50|55963.4|55867.4|55976.1|55880.1|55979.6|55883.6|55956.4|55860.4|25
1722993300000|2024-08-07 01:15:00|55979.6|55883.6|56043.4|55947.4|56043.4|55947.4|55970.9|55874.9|29
1722993310000|2024-08-07 01:15:10|56052.1|55956.1|56048|55952|56052.1|55956.1|56047.5|55951.5|5
1722993320000|2024-08-07 01:15:20|56015.5|55919.5|55965.1|55869.1|56015.5|55919.5|55965.1|55869.1|11
1722993330000|2024-08-07 01:15:30|55978.8|55882.8|55990.1|55894.1|55991.6|55895.6|55961.1|55865.1|17
1722993340000|2024-08-07 01:15:40|55991.6|55895.6|56004|55908|56005.4|55909.4|55982.4|55886.4|15
1722993350000|2024-08-07 01:15:50|56005.4|55909.4|56049.4|55953.4|56049.4|55953.4|56004|55908|26
1722993360000|2024-08-07 01:16:00|56047.7|55951.7|56072.1|55976.1|56076.5|55980.5|56043|55947|28
1722993370000|2024-08-07 01:16:10|56072|55976|56072.1|55976.1|56078.4|55982.4|56057.7|55961.7|19
1722993380000|2024-08-07 01:16:20|56070.7|55974.7|56112.2|56016.2|56124|56028|56067.9|55971.9|28
1722993390000|2024-08-07 01:16:30|56114.5|56018.5|56114.5|56018.5|56114.5|56018.5|56078|55982|24
1722993400000|2024-08-07 01:16:40|56113.6|56017.6|56163.4|56067.4|56169.6|56073.6|56113.2|56017.2|20
1722993410000|2024-08-07 01:16:50|56171.3|56075.3|56166|56070|56193.4|56097.4|56166|56070|27
1722993420000|2024-08-07 01:17:00|56188|56092|56186.5|56090.5|56188|56092|56156.1|56060.1|16
1722993430000|2024-08-07 01:17:10|56183.7|56087.7|56214.1|56118.1|56244.3|56148.3|56183.7|56087.7|25
1722993440000|2024-08-07 01:17:20|56216.6|56120.6|56204.1|56108.1|56228.4|56132.4|56200.6|56104.6|31
1722993450000|2024-08-07 01:17:30|56184.4|56088.4|56153.1|56057.1|56191.6|56095.6|56153.1|56057.1|19
1722993460000|2024-08-07 01:17:40|56146.7|56050.7|56104|56008|56148|56052|56104|56008|22
1722993470000|2024-08-07 01:17:50|56119|56023|56103.4|56007.4|56119|56023|56101.6|56005.6|18
1722993480000|2024-08-07 01:18:00|56117.6|56021.6|56082.8|55986.8|56117.6|56021.6|56082.8|55986.8|13
1722993490000|2024-08-07 01:18:10|56084.8|55988.8|56045.6|55949.6|56099.5|56003.5|56040.3|55944.3|11
1722993500000|2024-08-07 01:18:20|56024.8|55928.8|56041.7|55945.7|56043.6|55947.6|56022.3|55926.3|16
1722993510000|2024-08-07 01:18:30|56024.4|55928.4|56025.2|55929.2|56041.7|55945.7|56008.6|55912.6|11
1722993520000|2024-08-07 01:18:40|56021.5|55925.5|56028.8|55932.8|56041.7|55945.7|56010.3|55914.3|19
1722993530000|2024-08-07 01:18:50|56041.7|55945.7|56040.6|55944.6|56041.7|55945.7|56032.4|55936.4|14
1722993540000|2024-08-07 01:19:00|56041.7|55945.7|56082|55986|56086|55990|56041.2|55945.2|25
1722993550000|2024-08-07 01:19:10|56080.1|55984.1|56080|55984|56082|55986|56071.7|55975.7|20
1722993560000|2024-08-07 01:19:20|56076.7|55980.7|56078.5|55982.5|56093.2|55997.2|56058|55962|22
1722993570000|2024-08-07 01:19:30|56079.8|55983.8|56104|56008|56115.4|56019.4|56079.2|55983.2|17
1722993580000|2024-08-07 01:19:40|56115.4|56019.4|56137|56041|56137|56041|56106.7|56010.7|19
1722993590000|2024-08-07 01:19:50|56139.6|56043.6|56141.4|56045.4|56147.6|56051.6|56133.7|56037.7|25
1722993600000|2024-08-07 01:20:00|56140.8|56044.8|56189.4|56093.4|56189.4|56093.4|56139.6|56043.6|30
1722993610000|2024-08-07 01:20:10|56185.1|56089.1|56189.4|56093.4|56200|56104|56178|56082|21
1722993620000|2024-08-07 01:20:20|56188.6|56092.6|56213.3|56117.3|56215.1|56119.1|56187.4|56091.4|21
1722993630000|2024-08-07 01:20:30|56215.1|56119.1|56197.5|56101.5|56215.1|56119.1|56197.1|56101.1|19
1722993640000|2024-08-07 01:20:40|56215.1|56119.1|56171.5|56075.5|56215.1|56119.1|56170.5|56074.5|8
1722993650000|2024-08-07 01:20:50|56174.5|56078.5|56164.1|56068.1|56177.4|56081.4|56164.1|56068.1|10
1722993660000|2024-08-07 01:21:00|56160.1|56064.1|56147|56051|56173|56077|56146|56050|6
1722993670000|2024-08-07 01:21:10|56145|56049|56126.3|56030.3|56145|56049|56110.5|56014.5|18
1722993680000|2024-08-07 01:21:20|56126.8|56030.8|56173.7|56077.7|56174.7|56078.7|56116|56020|24
1722993690000|2024-08-07 01:21:30|56170.8|56074.8|56100|56004|56170.8|56074.8|56100|56004|13
1722993700000|2024-08-07 01:21:40|56097|56001|56117|56021|56117|56021|56097|56001|8
1722993710000|2024-08-07 01:21:50|56115.4|56019.4|56115.4|56019.4|56115.4|56019.4|56098.3|56002.3|20
1722993720000|2024-08-07 01:22:00|56114.2|56018.2|56135.9|56039.9|56135.9|56039.9|56110.4|56014.4|24
1722993730000|2024-08-07 01:22:10|56141.9|56045.9|56190.1|56094.1|56190.7|56094.7|56141.9|56045.9|31
1722993740000|2024-08-07 01:22:20|56190.7|56094.7|56213.4|56117.4|56237.3|56141.3|56190.7|56094.7|22
1722993750000|2024-08-07 01:22:30|56217.2|56121.2|56198|56102|56232.4|56136.4|56198|56102|15
1722993760000|2024-08-07 01:22:40|56196.6|56100.6|56231.3|56135.3|56232.4|56136.4|56194.3|56098.3|11
1722993770000|2024-08-07 01:22:50|56232.4|56136.4|56228.2|56132.2|56232.4|56136.4|56222|56126|19
1722993780000|2024-08-07 01:23:00|56232.4|56136.4|56248.3|56152.3|56248.3|56152.3|56215.8|56119.8|18
1722993790000|2024-08-07 01:23:10|56229.4|56133.4|56232.4|56136.4|56243.7|56147.7|56200|56104|16
1722993800000|2024-08-07 01:23:20|56215|56119|56203.2|56107.2|56232.4|56136.4|56203.2|56107.2|9
1722993810000|2024-08-07 01:23:30|56205.2|56109.2|56156.2|56060.2|56206.2|56110.2|56148|56052|15
1722993820000|2024-08-07 01:23:40|56167.5|56071.5|56158.9|56062.9|56169.9|56073.9|56158.9|56062.9|23
1722993830000|2024-08-07 01:23:50|56169.9|56073.9|56169.9|56073.9|56169.9|56073.9|56165.5|56069.5|16
1722993840000|2024-08-07 01:24:00|56168.9|56072.9|56172.1|56076.1|56187.4|56091.4|56167|56071|26
1722993850000|2024-08-07 01:24:10|56174.6|56078.6|56191.2|56095.2|56191.2|56095.2|56161|56065|26
1722993860000|2024-08-07 01:24:20|56191.8|56095.8|56200|56104|56225.9|56129.9|56191.8|56095.8|21
1722993870000|2024-08-07 01:24:30|56198|56102|56219.1|56123.1|56219.1|56123.1|56198|56102|9
1722993880000|2024-08-07 01:24:40|56221.6|56125.6|56232.4|56136.4|56232.4|56136.4|56221.2|56125.2|20
1722993890000|2024-08-07 01:24:50|56221.2|56125.2|56232.4|56136.4|56232.4|56136.4|56221.2|56125.2|13
1722993900000|2024-08-07 01:25:00|56226.5|56130.5|56232.4|56136.4|56233.4|56137.4|56226.5|56130.5|15
1722993910000|2024-08-07 01:25:10|56233.4|56137.4|56275.1|56179.1|56285.3|56189.3|56233.3|56137.3|33
1722993920000|2024-08-07 01:25:20|56270.9|56174.9|56269.7|56173.7|56271.9|56175.9|56251.8|56155.8|31
1722993930000|2024-08-07 01:25:30|56269.8|56173.8|56248|56152|56270.1|56174.1|56238|56142|24
1722993940000|2024-08-07 01:25:40|56238|56142|56240|56144|56248|56152|56226|56130|16
1722993950000|2024-08-07 01:25:50|56244|56148|56248|56152|56248|56152|56236|56140|19
1722993960000|2024-08-07 01:26:00|56236|56140|56248|56152|56248|56152|56236|56140|19
1722993970000|2024-08-07 01:26:10|56216|56120|56234.5|56138.5|56246.7|56150.7|56216|56120|28
1722993980000|2024-08-07 01:26:20|56242|56146|56254.1|56158.1|56261.9|56165.9|56237.8|56141.8|28
1722993990000|2024-08-07 01:26:30|56258|56162|56248|56152|56259.1|56163.1|56248|56152|25
1722994000000|2024-08-07 01:26:40|56243.5|56147.5|56281.9|56185.9|56281.9|56185.9|56236|56140|26
1722994010000|2024-08-07 01:26:50|56282.9|56186.9|56278.6|56182.6|56303.3|56207.3|56278.6|56182.6|27
1722994020000|2024-08-07 01:27:00|56281.6|56185.6|56285.3|56189.3|56292|56196|56281.1|56185.1|31
1722994030000|2024-08-07 01:27:10|56279.4|56183.4|56283.4|56187.4|56286.1|56190.1|56256|56160|25
1722994040000|2024-08-07 01:27:20|56283.6|56187.6|56278.6|56182.6|56286|56190|56276.5|56180.5|27
1722994050000|2024-08-07 01:27:30|56278|56182|56252|56156|56283.5|56187.5|56249|56153|19
1722994060000|2024-08-07 01:27:40|56254|56158|56278.6|56182.6|56278.6|56182.6|56254|56158|10
1722994070000|2024-08-07 01:27:50|56278|56182|56302.1|56206.1|56316.6|56220.6|56278|56182|24
1722994080000|2024-08-07 01:28:00|56305.4|56209.4|56288.4|56192.4|56305.4|56209.4|56277.5|56181.5|22
1722994090000|2024-08-07 01:28:10|56286.5|56190.5|56259|56163|56286.5|56190.5|56256.1|56160.1|14
1722994100000|2024-08-07 01:28:20|56260|56164|56249.7|56153.7|56260|56164|56246.3|56150.3|28
1722994110000|2024-08-07 01:28:30|56252|56156|56254.1|56158.1|56264|56168|56252|56156|23
1722994120000|2024-08-07 01:28:40|56256|56160|56271.5|56175.5|56272.9|56176.9|56252|56156|28
1722994130000|2024-08-07 01:28:50|56270.1|56174.1|56254.1|56158.1|56272.9|56176.9|56252.3|56156.3|27
1722994140000|2024-08-07 01:29:00|56254|56158|56268|56172|56272.6|56176.6|56254|56158|24
1722994150000|2024-08-07 01:29:10|56262.2|56166.2|56248|56152|56268.4|56172.4|56248|56152|18
1722994160000|2024-08-07 01:29:20|56249|56153|56260|56164|56260|56164|56246|56150|18
1722994170000|2024-08-07 01:29:30|56262.5|56166.5|56248|56152|56276|56180|56248|56152|28
1722994180000|2024-08-07 01:29:40|56249|56153|56236.8|56140.8|56251.5|56155.5|56232.3|56136.3|9
1722994190000|2024-08-07 01:29:50|56232.9|56136.9|56247.4|56151.4|56247.4|56151.4|56222.3|56126.3|19
1722994200000|2024-08-07 01:30:00|56238.3|56142.3|56256|56160|56258|56162|56234.5|56138.5|27
1722994210000|2024-08-07 01:30:10|56254|56158|56248|56152|56263.7|56167.7|56246.7|56150.7|27
1722994220000|2024-08-07 01:30:20|56245.8|56149.8|56209|56113|56245.8|56149.8|56208|56112|10
1722994230000|2024-08-07 01:30:30|56213.5|56117.5|56216.7|56120.7|56221.1|56125.1|56206|56110|15
1722994240000|2024-08-07 01:30:40|56217.7|56121.7|56248|56152|56252|56156|56217.7|56121.7|20
1722994250000|2024-08-07 01:30:50|56251.5|56155.5|56251|56155|56253.8|56157.8|56248|56152|17
1722994260000|2024-08-07 01:31:00|56251.9|56155.9|56278|56182|56282.7|56186.7|56251.9|56155.9|34
1722994270000|2024-08-07 01:31:10|56270.1|56174.1|56258|56162|56270.1|56174.1|56254.1|56158.1|24
1722994280000|2024-08-07 01:31:20|56255|56159|56249.1|56153.1|56258|56162|56244.7|56148.7|11
1722994290000|2024-08-07 01:31:30|56234.7|56138.7|56219.8|56123.8|56237.6|56141.6|56215|56119|10
1722994300000|2024-08-07 01:31:40|56217.8|56121.8|56222|56126|56239.5|56143.5|56214|56118|14
1722994310000|2024-08-07 01:31:50|56221|56125|56249.1|56153.1|56249.1|56153.1|56221|56125|29
1722994320000|2024-08-07 01:32:00|56247.6|56151.6|56289.5|56193.5|56296|56200|56247.6|56151.6|27
1722994330000|2024-08-07 01:32:10|56291.8|56195.8|56284.1|56188.1|56291.8|56195.8|56265|56169|13
1722994340000|2024-08-07 01:32:20|56290.5|56194.5|56290.5|56194.5|56290.5|56194.5|56284.8|56188.8|16
1722994350000|2024-08-07 01:32:30|56289.4|56193.4|56270|56174|56290.5|56194.5|56270|56174|17
1722994360000|2024-08-07 01:32:40|56262|56166|56268|56172|56268|56172|56262|56166|4
1722994370000|2024-08-07 01:32:50|56269|56173|56290.5|56194.5|56291.5|56195.5|56269|56173|18
1722994380000|2024-08-07 01:33:00|56291.2|56195.2|56290.5|56194.5|56294.6|56198.6|56270|56174|25
1722994390000|2024-08-07 01:33:10|56286.7|56190.7|56290.5|56194.5|56290.5|56194.5|56285.5|56189.5|21
1722994400000|2024-08-07 01:33:20|56280.1|56184.1|56247.1|56151.1|56283.3|56187.3|56247.1|56151.1|9
1722994410000|2024-08-07 01:33:30|56250|56154|56248|56152|56256|56160|56248|56152|4
1722994420000|2024-08-07 01:33:40|56256|56160|56256|56160|56278.2|56182.2|56256|56160|12
1722994430000|2024-08-07 01:33:50|56257|56161|56298|56202|56302|56206|56257|56161|26
1722994440000|2024-08-07 01:34:00|56300.4|56204.4|56346.9|56250.9|56346.9|56250.9|56290.2|56194.2|26
1722994450000|2024-08-07 01:34:10|56348|56252|56350.9|56254.9|56374.5|56278.5|56348|56252|30
1722994460000|2024-08-07 01:34:20|56336|56240|56300.5|56204.5|56346.7|56250.7|56300.5|56204.5|16
1722994470000|2024-08-07 01:34:30|56295.5|56199.5|56264|56168|56295.5|56199.5|56260|56164|10
1722994480000|2024-08-07 01:34:40|56262|56166|56244.8|56148.8|56263|56167|56244.8|56148.8|5
1722994490000|2024-08-07 01:34:50|56246.4|56150.4|56241|56145|56250|56154|56241|56145|7
1722994500000|2024-08-07 01:35:00|56242.7|56146.7|56266|56170|56266|56170|56242.7|56146.7|14
1722994510000|2024-08-07 01:35:10|56268|56172|56261.4|56165.4|56290.5|56194.5|56256|56160|20
1722994520000|2024-08-07 01:35:20|56260.4|56164.4|56290.5|56194.5|56290.5|56194.5|56260.4|56164.4|16
1722994530000|2024-08-07 01:35:30|56284.1|56188.1|56295|56199|56308|56212|56284.1|56188.1|29
1722994540000|2024-08-07 01:35:40|56300.2|56204.2|56294.2|56198.2|56304|56208|56290.5|56194.5|27
1722994550000|2024-08-07 01:35:50|56290.5|56194.5|56290.5|56194.5|56292.5|56196.5|56288|56192|24
1722994560000|2024-08-07 01:36:00|56297|56201|56298.3|56202.3|56308|56212|56287.4|56191.4|32
1722994570000|2024-08-07 01:36:10|56295.5|56199.5|56266|56170|56297.3|56201.3|56264|56168|13
1722994580000|2024-08-07 01:36:20|56269.4|56173.4|56258.2|56162.2|56276.7|56180.7|56251.6|56155.6|34
1722994590000|2024-08-07 01:36:30|56258.4|56162.4|56296.5|56200.5|56297.6|56201.6|56257.3|56161.3|39
1722994600000|2024-08-07 01:36:40|56296.4|56200.4|56338.4|56242.4|56338.4|56242.4|56295.5|56199.5|32
1722994610000|2024-08-07 01:36:50|56336.9|56240.9|56376.6|56280.6|56376.6|56280.6|56336.9|56240.9|30
1722994620000|2024-08-07 01:37:00|56376.4|56280.4|56403|56307|56403|56307|56376.4|56280.4|32
1722994630000|2024-08-07 01:37:10|56401.6|56305.6|56405.2|56309.2|56408.3|56312.3|56394.9|56298.9|32
1722994640000|2024-08-07 01:37:20|56403.6|56307.6|56428.8|56332.8|56431.6|56335.6|56402.4|56306.4|33
1722994650000|2024-08-07 01:37:30|56428.9|56332.9|56446|56350|56446|56350|56427.6|56331.6|27
1722994660000|2024-08-07 01:37:40|56447.4|56351.4|56421.9|56325.9|56449.3|56353.3|56412.4|56316.4|34
1722994670000|2024-08-07 01:37:50|56421.7|56325.7|56446.7|56350.7|56446.7|56350.7|56420.8|56324.8|32
1722994680000|2024-08-07 01:38:00|56447.7|56351.7|56438|56342|56456.1|56360.1|56432.2|56336.2|31
1722994690000|2024-08-07 01:38:10|56442.8|56346.8|56440.5|56344.5|56444.3|56348.3|56428.2|56332.2|39
1722994700000|2024-08-07 01:38:20|56443|56347|56446.1|56350.1|56447.6|56351.6|56438|56342|26
1722994710000|2024-08-07 01:38:30|56445.7|56349.7|56416.7|56320.7|56447.1|56351.1|56416.7|56320.7|26
1722994720000|2024-08-07 01:38:40|56417.6|56321.6|56461|56365|56466.1|56370.1|56415.3|56319.3|33
1722994730000|2024-08-07 01:38:50|56464.5|56368.5|56490.7|56394.7|56503.2|56407.2|56445.5|56349.5|37
1722994740000|2024-08-07 01:39:00|56491.9|56395.9|56489.5|56393.5|56499.2|56403.2|56487|56391|36
1722994750000|2024-08-07 01:39:10|56491.1|56395.1|56502.6|56406.6|56503.1|56407.1|56489.8|56393.8|30
1722994760000|2024-08-07 01:39:20|56503.1|56407.1|56496.9|56400.9|56511.5|56415.5|56496.9|56400.9|25
1722994770000|2024-08-07 01:39:30|56496.8|56400.8|56488.5|56392.5|56504|56408|56486.7|56390.7|32
1722994780000|2024-08-07 01:39:40|56488.9|56392.9|56476.7|56380.7|56489.3|56393.3|56474.4|56378.4|38
1722994790000|2024-08-07 01:39:50|56475.9|56379.9|56478.5|56382.5|56491.1|56395.1|56475.9|56379.9|31
1722994800000|2024-08-07 01:40:00|56476|56380|56518.5|56422.5|56518.5|56422.5|56476|56380|30
1722994810000|2024-08-07 01:40:10|56517.4|56421.4|56549.1|56453.1|56549.4|56453.4|56514.9|56418.9|33
1722994820000|2024-08-07 01:40:20|56548.5|56452.5|56554.9|56458.9|56561.9|56465.9|56540.3|56444.3|33
1722994830000|2024-08-07 01:40:30|56567.3|56471.3|56692.1|56596.1|56700.8|56604.8|56567.3|56471.3|40
1722994840000|2024-08-07 01:40:40|56692.5|56596.5|56705.7|56609.7|56706.3|56610.3|56656.3|56560.3|40
1722994850000|2024-08-07 01:40:50|56707|56611|56682.3|56586.3|56707|56611|56681.2|56585.2|38
1722994860000|2024-08-07 01:41:00|56681.8|56585.8|56640.9|56544.9|56681.8|56585.8|56636|56540|39
1722994870000|2024-08-07 01:41:10|56637.6|56541.6|56701.8|56605.8|56701.8|56605.8|56637.6|56541.6|38
1722994880000|2024-08-07 01:41:20|56701.9|56605.9|56655.2|56559.2|56707.4|56611.4|56655.2|56559.2|39
1722994890000|2024-08-07 01:41:30|56653.6|56557.6|56650|56554|56655.5|56559.5|56643.3|56547.3|38
1722994900000|2024-08-07 01:41:40|56649.5|56553.5|56694.3|56598.3|56694.3|56598.3|56648.2|56552.2|37
1722994910000|2024-08-07 01:41:50|56694.5|56598.5|56723.2|56627.2|56726|56630|56681.8|56585.8|37
1722994920000|2024-08-07 01:42:00|56721.3|56625.3|56728.8|56632.8|56754.7|56658.7|56709.3|56613.3|37
1722994930000|2024-08-07 01:42:10|56728.3|56632.3|56747.7|56651.7|56765.6|56669.6|56712.9|56616.9|40
1722994940000|2024-08-07 01:42:20|56746.7|56650.7|56744|56648|56753.9|56657.9|56736.5|56640.5|39
1722994950000|2024-08-07 01:42:30|56745.4|56649.4|56757.2|56661.2|56758.8|56662.8|56725.8|56629.8|40
1722994960000|2024-08-07 01:42:40|56757.8|56661.8|56719.6|56623.6|56769|56673|56715.1|56619.1|38
1722994970000|2024-08-07 01:42:50|56719.1|56623.1|56690|56594|56720.5|56624.5|56687|56591|34
1722994980000|2024-08-07 01:43:00|56690.8|56594.8|56675.9|56579.9|56702.2|56606.2|56675.9|56579.9|40
1722994990000|2024-08-07 01:43:10|56677.9|56581.9|56650.6|56554.6|56684|56588|56650.6|56554.6|40
1722995000000|2024-08-07 01:43:20|56649.9|56553.9|56666.2|56570.2|56674.1|56578.1|56649.9|56553.9|38
1722995010000|2024-08-07 01:43:30|56665.8|56569.8|56653.2|56557.2|56665.9|56569.9|56639.8|56543.8|36
1722995020000|2024-08-07 01:43:40|56659|56563|56644.9|56548.9|56674.1|56578.1|56644.9|56548.9|36
1722995030000|2024-08-07 01:43:50|56642.3|56546.3|56654.2|56558.2|56654.2|56558.2|56609.3|56513.3|37
1722995040000|2024-08-07 01:44:00|56654.3|56558.3|56621.6|56525.6|56655.1|56559.1|56611|56515|35
1722995050000|2024-08-07 01:44:10|56616.7|56520.7|56633.8|56537.8|56640.1|56544.1|56613.1|56517.1|33
1722995060000|2024-08-07 01:44:20|56632.2|56536.2|56631.2|56535.2|56632.2|56536.2|56607.2|56511.2|30
1722995070000|2024-08-07 01:44:30|56632.9|56536.9|56639.3|56543.3|56647.6|56551.6|56632.7|56536.7|29
1722995080000|2024-08-07 01:44:40|56641|56545|56622.2|56526.2|56642.4|56546.4|56622.2|56526.2|35
1722995090000|2024-08-07 01:44:50|56623.5|56527.5|56652.8|56556.8|56652.8|56556.8|56623.5|56527.5|37
1722995100000|2024-08-07 01:45:00|56650.9|56554.9|56669|56573|56678.4|56582.4|56645.7|56549.7|39
1722995110000|2024-08-07 01:45:10|56668.5|56572.5|56670.6|56574.6|56682.8|56586.8|56665.6|56569.6|39
1722995120000|2024-08-07 01:45:20|56670.4|56574.4|56665.3|56569.3|56670.4|56574.4|56651.5|56555.5|34
1722995130000|2024-08-07 01:45:30|56664.7|56568.7|56699.2|56603.2|56699.2|56603.2|56664.7|56568.7|35
1722995140000|2024-08-07 01:45:40|56698.2|56602.2|56701.1|56605.1|56714.7|56618.7|56695.5|56599.5|35
1722995150000|2024-08-07 01:45:50|56703.8|56607.8|56697|56601|56707.4|56611.4|56684.7|56588.7|35
1722995160000|2024-08-07 01:46:00|56697.4|56601.4|56654.7|56558.7|56699.4|56603.4|56650.5|56554.5|37
1722995170000|2024-08-07 01:46:10|56656.1|56560.1|56668.8|56572.8|56687.7|56591.7|56656.1|56560.1|40
1722995180000|2024-08-07 01:46:20|56667.3|56571.3|56708.2|56612.2|56716.3|56620.3|56661.9|56565.9|38
1722995190000|2024-08-07 01:46:30|56707.4|56611.4|56702.6|56606.6|56707.4|56611.4|56694.9|56598.9|37
1722995200000|2024-08-07 01:46:40|56701.9|56605.9|56723.9|56627.9|56735.3|56639.3|56701.5|56605.5|34
1722995210000|2024-08-07 01:46:50|56724.7|56628.7|56735|56639|56739.8|56643.8|56716.2|56620.2|30
1722995220000|2024-08-07 01:47:00|56735.2|56639.2|56810.6|56714.6|56813.9|56717.9|56735.1|56639.1|37
1722995230000|2024-08-07 01:47:10|56816.8|56720.8|56831.9|56735.9|56838.7|56742.7|56815.4|56719.4|36
1722995240000|2024-08-07 01:47:20|56832.6|56736.6|56772.7|56676.7|56842.2|56746.2|56769.7|56673.7|38
1722995250000|2024-08-07 01:47:30|56765|56669|56780.3|56684.3|56780.9|56684.9|56765|56669|38
1722995260000|2024-08-07 01:47:40|56779.3|56683.3|56763.9|56667.9|56780.8|56684.8|56762.9|56666.9|37
1722995270000|2024-08-07 01:47:50|56761.3|56665.3|56771.2|56675.2|56774.1|56678.1|56751.3|56655.3|40
1722995280000|2024-08-07 01:48:00|56772|56676|56746|56650|56773.2|56677.2|56745.2|56649.2|33
1722995290000|2024-08-07 01:48:10|56749.3|56653.3|56742.8|56646.8|56752|56656|56741.9|56645.9|32
1722995300000|2024-08-07 01:48:20|56745.5|56649.5|56723.8|56627.8|56747.6|56651.6|56691.5|56595.5|36
1722995310000|2024-08-07 01:48:30|56722.7|56626.7|56734.9|56638.9|56743.5|56647.5|56719.5|56623.5|36
1722995320000|2024-08-07 01:48:40|56734.8|56638.8|56740.3|56644.3|56744.2|56648.2|56733.6|56637.6|36
1722995330000|2024-08-07 01:48:50|56740.4|56644.4|56747.5|56651.5|56747.8|56651.8|56735|56639|34
1722995340000|2024-08-07 01:49:00|56747.1|56651.1|56742.7|56646.7|56767.9|56671.9|56739.9|56643.9|33
1722995350000|2024-08-07 01:49:10|56740.9|56644.9|56766.3|56670.3|56766.3|56670.3|56730.1|56634.1|34
1722995360000|2024-08-07 01:49:20|56766.2|56670.2|56780.9|56684.9|56780.9|56684.9|56764.3|56668.3|30
1722995370000|2024-08-07 01:49:30|56780.8|56684.8|56834.2|56738.2|56834.5|56738.5|56776.1|56680.1|37
1722995380000|2024-08-07 01:49:40|56839.9|56743.9|56836.9|56740.9|56850.2|56754.2|56823.9|56727.9|39
1722995390000|2024-08-07 01:49:50|56841.3|56745.3|56824.2|56728.2|56841.4|56745.4|56806.8|56710.8|31
1722995400000|2024-08-07 01:50:00|56818.7|56722.7|56833.8|56737.8|56851.1|56755.1|56818.7|56722.7|34
1722995410000|2024-08-07 01:50:10|56831.1|56735.1|56855.2|56759.2|56855.4|56759.4|56831.1|56735.1|38
1722995420000|2024-08-07 01:50:20|56854.6|56758.6|56822.7|56726.7|56854.6|56758.6|56817.3|56721.3|38
1722995430000|2024-08-07 01:50:30|56819.8|56723.8|56779.5|56683.5|56819.8|56723.8|56744.8|56648.8|38
1722995440000|2024-08-07 01:50:40|56780.1|56684.1|56774.2|56678.2|56780.1|56684.1|56771.4|56675.4|31
1722995450000|2024-08-07 01:50:50|56774.1|56678.1|56775.6|56679.6|56776|56680|56761.1|56665.1|29
1722995460000|2024-08-07 01:51:00|56773.8|56677.8|56824.4|56728.4|56824.4|56728.4|56770.9|56674.9|34
1722995470000|2024-08-07 01:51:10|56826.6|56730.6|56779.8|56683.8|56826.6|56730.6|56779.8|56683.8|34
1722995480000|2024-08-07 01:51:20|56779.7|56683.7|56802.7|56706.7|56802.7|56706.7|56779|56683|40
1722995490000|2024-08-07 01:51:30|56802.9|56706.9|56832.6|56736.6|56832.6|56736.6|56799.5|56703.5|37
1722995500000|2024-08-07 01:51:40|56832.5|56736.5|56814.2|56718.2|56835.6|56739.6|56814.2|56718.2|33
1722995510000|2024-08-07 01:51:50|56809.1|56713.1|56795.5|56699.5|56809.5|56713.5|56795.5|56699.5|34
1722995520000|2024-08-07 01:52:00|56796.9|56700.9|56815.8|56719.8|56830.8|56734.8|56794.8|56698.8|35
1722995530000|2024-08-07 01:52:10|56815.7|56719.7|56807.8|56711.8|56815.7|56719.7|56802.7|56706.7|36
1722995540000|2024-08-07 01:52:20|56807.6|56711.6|56840.3|56744.3|56843.5|56747.5|56802|56706|35
1722995550000|2024-08-07 01:52:30|56837|56741|56858.5|56762.5|56858.5|56762.5|56833.7|56737.7|35
1722995560000|2024-08-07 01:52:40|56863.3|56767.3|56857|56761|56869.1|56773.1|56855.8|56759.8|34
1722995570000|2024-08-07 01:52:50|56855.3|56759.3|56842.7|56746.7|56855.6|56759.6|56839.8|56743.8|33
1722995580000|2024-08-07 01:53:00|56842.4|56746.4|56827.4|56731.4|56849.1|56753.1|56807|56711|35
1722995590000|2024-08-07 01:53:10|56827.6|56731.6|56837.5|56741.5|56843|56747|56827.6|56731.6|35
1722995600000|2024-08-07 01:53:20|56841.4|56745.4|56838.6|56742.6|56856.8|56760.8|56838.6|56742.6|36
1722995610000|2024-08-07 01:53:30|56838.3|56742.3|56857.1|56761.1|56857.1|56761.1|56838.3|56742.3|26
1722995620000|2024-08-07 01:53:40|56857.6|56761.6|56873|56777|56873.9|56777.9|56857.6|56761.6|32
1722995630000|2024-08-07 01:53:50|56872.5|56776.5|56923.5|56827.5|56934.8|56838.8|56872.5|56776.5|35
1722995640000|2024-08-07 01:54:00|56920.3|56824.3|56934.7|56838.7|56936.2|56840.2|56903.5|56807.5|34
1722995650000|2024-08-07 01:54:10|56935.4|56839.4|56925.3|56829.3|56935.5|56839.5|56913.7|56817.7|26
1722995660000|2024-08-07 01:54:20|56915.8|56819.8|56926.6|56830.6|56934.4|56838.4|56908.2|56812.2|36
1722995670000|2024-08-07 01:54:30|56926.5|56830.5|56935.2|56839.2|56935.8|56839.8|56917.3|56821.3|29
1722995680000|2024-08-07 01:54:40|56935.3|56839.3|56919.8|56823.8|56935.8|56839.8|56917.6|56821.6|30
1722995690000|2024-08-07 01:54:50|56921.8|56825.8|56966.5|56870.5|56967.4|56871.4|56917.4|56821.4|30
1722995700000|2024-08-07 01:55:00|56964.8|56868.8|57028.4|56932.4|57048.1|56952.1|56960.7|56864.7|37
1722995710000|2024-08-07 01:55:10|57028.2|56932.2|56971.2|56875.2|57031.1|56935.1|56971.2|56875.2|36
1722995720000|2024-08-07 01:55:20|56971.8|56875.8|56951.1|56855.1|56971.8|56875.8|56935.1|56839.1|36
1722995730000|2024-08-07 01:55:30|56945.8|56849.8|56908.8|56812.8|56946.3|56850.3|56906.8|56810.8|36
1722995740000|2024-08-07 01:55:40|56907.4|56811.4|56908.5|56812.5|56914.7|56818.7|56888.4|56792.4|40
1722995750000|2024-08-07 01:55:50|56907.9|56811.9|56925|56829|56925|56829|56907.5|56811.5|33
1722995760000|2024-08-07 01:56:00|56924.1|56828.1|56894|56798|56937.5|56841.5|56894|56798|33
1722995770000|2024-08-07 01:56:10|56891.4|56795.4|56877.7|56781.7|56891.4|56795.4|56860.3|56764.3|37
1722995780000|2024-08-07 01:56:20|56882.4|56786.4|56906.3|56810.3|56909|56813|56864|56768|34
1722995790000|2024-08-07 01:56:30|56906.7|56810.7|56908.1|56812.1|56915.7|56819.7|56895.3|56799.3|39
1722995800000|2024-08-07 01:56:40|56908.6|56812.6|56926.7|56830.7|56926.7|56830.7|56892|56796|35
1722995810000|2024-08-07 01:56:50|56926.6|56830.6|56953.9|56857.9|56965.9|56869.9|56926.6|56830.6|39
1722995820000|2024-08-07 01:57:00|56953.3|56857.3|56947.9|56851.9|56962.9|56866.9|56936|56840|37
1722995830000|2024-08-07 01:57:10|56948.8|56852.8|56990.4|56894.4|56990.4|56894.4|56947.8|56851.8|38
1722995840000|2024-08-07 01:57:20|56989.6|56893.6|57028.6|56932.6|57028.6|56932.6|56987.3|56891.3|35
1722995850000|2024-08-07 01:57:30|57027.8|56931.8|57010.9|56914.9|57042.3|56946.3|57006.7|56910.7|37
1722995860000|2024-08-07 01:57:40|57010.8|56914.8|56997.3|56901.3|57014.2|56918.2|56992.6|56896.6|39
1722995870000|2024-08-07 01:57:50|56996.9|56900.9|56997.2|56901.2|57002.2|56906.2|56992.2|56896.2|35
1722995880000|2024-08-07 01:58:00|56995.6|56899.6|57017.9|56921.9|57017.9|56921.9|56989.8|56893.8|39
1722995890000|2024-08-07 01:58:10|57017.2|56921.2|56973.3|56877.3|57017.2|56921.2|56973.3|56877.3|34
1722995900000|2024-08-07 01:58:20|56969.4|56873.4|56980|56884|56980|56884|56950.6|56854.6|32
1722995910000|2024-08-07 01:58:30|56980.1|56884.1|56987.9|56891.9|57018.1|56922.1|56979|56883|37
1722995920000|2024-08-07 01:58:40|56993.2|56897.2|56996.7|56900.7|56998.4|56902.4|56991.4|56895.4|26
1722995930000|2024-08-07 01:58:50|56995.7|56899.7|57003.7|56907.7|57011.6|56915.6|56994.2|56898.2|22
1722995940000|2024-08-07 01:59:00|57005.8|56909.8|57008.3|56912.3|57009|56913|57000.1|56904.1|31
1722995950000|2024-08-07 01:59:10|57007.8|56911.8|56992.7|56896.7|57009.5|56913.5|56982.4|56886.4|31
1722995960000|2024-08-07 01:59:20|56992.8|56896.8|57026.3|56930.3|57026.3|56930.3|56992.8|56896.8|32
1722995970000|2024-08-07 01:59:30|57024.3|56928.3|57001.9|56905.9|57029.3|56933.3|57001.9|56905.9|23
1722995980000|2024-08-07 01:59:40|57002.1|56906.1|56996|56900|57011.4|56915.4|56996|56900|28
1722995990000|2024-08-07 01:59:50|56995.9|56899.9|57014.6|56918.6|57017.8|56921.8|56994.9|56898.9|29
1722996000000|2024-08-07 02:00:00|57015.7|56919.7|57012.7|56916.7|57031.6|56935.6|57002.8|56906.8|38
1722996010000|2024-08-07 02:00:10|57005.7|56909.7|56963.1|56867.1|57012.1|56916.1|56963.1|56867.1|36
1722996020000|2024-08-07 02:00:20|56962.6|56866.6|56897.3|56801.3|56971.9|56875.9|56897.3|56801.3|35
1722996030000|2024-08-07 02:00:30|56888.2|56792.2|56918.4|56822.4|56922.9|56826.9|56885.2|56789.2|38
1722996040000|2024-08-07 02:00:40|56914.7|56818.7|56918|56822|56919.8|56823.8|56907.8|56811.8|30
1722996050000|2024-08-07 02:00:50|56918.6|56822.6|56955.8|56859.8|56955.8|56859.8|56914.1|56818.1|24
1722996060000|2024-08-07 02:01:00|56955.5|56859.5|56922.9|56826.9|56972.1|56876.1|56922.9|56826.9|38
1722996070000|2024-08-07 02:01:10|56923.3|56827.3|56904.7|56808.7|56926.9|56830.9|56898.9|56802.9|38
1722996080000|2024-08-07 02:01:20|56904.4|56808.4|56900.1|56804.1|56916.2|56820.2|56893.7|56797.7|35
1722996090000|2024-08-07 02:01:30|56898.9|56802.9|56913.3|56817.3|56920.1|56824.1|56898.9|56802.9|31
1722996100000|2024-08-07 02:01:40|56913.5|56817.5|56907.6|56811.6|56926.3|56830.3|56896.6|56800.6|32
1722996110000|2024-08-07 02:01:50|56909.7|56813.7|56890.8|56794.8|56912|56816|56879.9|56783.9|38
1722996120000|2024-08-07 02:02:00|56884.9|56788.9|56891.4|56795.4|56891.4|56795.4|56867.1|56771.1|38
1722996130000|2024-08-07 02:02:10|56894.1|56798.1|56882.1|56786.1|56901.9|56805.9|56881.8|56785.8|37
1722996140000|2024-08-07 02:02:20|56875.6|56779.6|56846.4|56750.4|56879.8|56783.8|56846.4|56750.4|34
1722996150000|2024-08-07 02:02:30|56846.2|56750.2|56870.3|56774.3|56870.3|56774.3|56841.9|56745.9|28
1722996160000|2024-08-07 02:02:40|56870.4|56774.4|56860.1|56764.1|56870.4|56774.4|56847.3|56751.3|38
1722996170000|2024-08-07 02:02:50|56863.2|56767.2|56891.7|56795.7|56891.7|56795.7|56861.7|56765.7|36
1722996180000|2024-08-07 02:03:00|56891.4|56795.4|56899|56803|56911.4|56815.4|56890|56794|37
1722996190000|2024-08-07 02:03:10|56902.4|56806.4|56881.8|56785.8|56904.4|56808.4|56864.1|56768.1|39
1722996200000|2024-08-07 02:03:20|56877.4|56781.4|56877.1|56781.1|56891.1|56795.1|56871.2|56775.2|28
1722996210000|2024-08-07 02:03:30|56887.8|56791.8|56861.2|56765.2|56887.8|56791.8|56856.9|56760.9|39
1722996220000|2024-08-07 02:03:40|56859.3|56763.3|56847.1|56751.1|56859.3|56763.3|56835.9|56739.9|30
1722996230000|2024-08-07 02:03:50|56847.4|56751.4|56865.3|56769.3|56877.1|56781.1|56847.4|56751.4|27
1722996240000|2024-08-07 02:04:00|56865.2|56769.2|56833|56737|56865.2|56769.2|56833|56737|36
1722996250000|2024-08-07 02:04:10|56835.2|56739.2|56828.9|56732.9|56835.2|56739.2|56810.9|56714.9|35
1722996260000|2024-08-07 02:04:20|56824.7|56728.7|56849.2|56753.2|56849.2|56753.2|56815.1|56719.1|34
1722996270000|2024-08-07 02:04:30|56850.2|56754.2|56870.6|56774.6|56874.6|56778.6|56850.2|56754.2|33
1722996280000|2024-08-07 02:04:40|56870.5|56774.5|56867.2|56771.2|56872.8|56776.8|56859.6|56763.6|26
1722996290000|2024-08-07 02:04:50|56866.3|56770.3|56872.6|56776.6|56881|56785|56865.6|56769.6|21
1722996300000|2024-08-07 02:05:00|56872.4|56776.4|56904.5|56808.5|56904.6|56808.6|56871.7|56775.7|26
1722996310000|2024-08-07 02:05:10|56903.1|56807.1|56872.6|56776.6|56903.1|56807.1|56869.8|56773.8|27
1722996320000|2024-08-07 02:05:20|56872.3|56776.3|56876.2|56780.2|56882.7|56786.7|56858.7|56762.7|29
1722996330000|2024-08-07 02:05:30|56876.1|56780.1|56860.3|56764.3|56877.4|56781.4|56859.1|56763.1|30
1722996340000|2024-08-07 02:05:40|56860.2|56764.2|56844.1|56748.1|56863.7|56767.7|56841.1|56745.1|36
1722996350000|2024-08-07 02:05:50|56845.9|56749.9|56844.4|56748.4|56848.3|56752.3|56840.5|56744.5|31
1722996360000|2024-08-07 02:06:00|56847|56751|56849|56753|56873.6|56777.6|56844|56748|28
1722996370000|2024-08-07 02:06:10|56851.6|56755.6|56848.6|56752.6|56851.6|56755.6|56830.9|56734.9|35
1722996380000|2024-08-07 02:06:20|56846.8|56750.8|56837.5|56741.5|56854.5|56758.5|56834.1|56738.1|28
1722996390000|2024-08-07 02:06:30|56837.3|56741.3|56804.8|56708.8|56837.3|56741.3|56804.3|56708.3|27
1722996400000|2024-08-07 02:06:40|56810.4|56714.4|56811.2|56715.2|56821.2|56725.2|56802.9|56706.9|39
1722996410000|2024-08-07 02:06:50|56811.4|56715.4|56825.3|56729.3|56825.3|56729.3|56797.4|56701.4|30
1722996420000|2024-08-07 02:07:00|56820.5|56724.5|56848.2|56752.2|56848.9|56752.9|56815.6|56719.6|33
1722996430000|2024-08-07 02:07:10|56848.1|56752.1|56846.2|56750.2|56854.6|56758.6|56845.2|56749.2|28
1722996440000|2024-08-07 02:07:20|56845.9|56749.9|56840.9|56744.9|56859.8|56763.8|56840.9|56744.9|36
1722996450000|2024-08-07 02:07:30|56842.8|56746.8|56846.5|56750.5|56847.5|56751.5|56831.9|56735.9|34
1722996460000|2024-08-07 02:07:40|56847.9|56751.9|56897.9|56801.9|56897.9|56801.9|56847.9|56751.9|34
1722996470000|2024-08-07 02:07:50|56904|56808|56925.3|56829.3|56929.4|56833.4|56904|56808|33
1722996480000|2024-08-07 02:08:00|56923.6|56827.6|56926|56830|56926.6|56830.6|56911.7|56815.7|33
1722996490000|2024-08-07 02:08:10|56927|56831|56916.3|56820.3|56941.3|56845.3|56916|56820|34
1722996500000|2024-08-07 02:08:20|56925.4|56829.4|56960.7|56864.7|56960.9|56864.9|56925.4|56829.4|29
1722996510000|2024-08-07 02:08:30|56959.6|56863.6|56947.3|56851.3|56960.9|56864.9|56944.9|56848.9|28
1722996520000|2024-08-07 02:08:40|56947.1|56851.1|56954.8|56858.8|56959.1|56863.1|56947.1|56851.1|27
1722996530000|2024-08-07 02:08:50|56951.4|56855.4|56953.8|56857.8|56955.5|56859.5|56948.5|56852.5|20
1722996540000|2024-08-07 02:09:00|56956.4|56860.4|56933.1|56837.1|56956.4|56860.4|56926.9|56830.9|38
1722996550000|2024-08-07 02:09:10|56934.3|56838.3|56939.6|56843.6|56955.5|56859.5|56934.3|56838.3|34
1722996560000|2024-08-07 02:09:20|56933.9|56837.9|56920.8|56824.8|56933.9|56837.9|56902.5|56806.5|38
1722996570000|2024-08-07 02:09:30|56921.7|56825.7|56936.7|56840.7|56943.2|56847.2|56916|56820|33
1722996580000|2024-08-07 02:09:40|56936.6|56840.6|56929.8|56833.8|56938.5|56842.5|56918.1|56822.1|29
1722996590000|2024-08-07 02:09:50|56926.1|56830.1|56921.1|56825.1|56933.5|56837.5|56921.1|56825.1|24
1722996600000|2024-08-07 02:10:00|56914.8|56818.8|56914.3|56818.3|56926.5|56830.5|56905.2|56809.2|28
1722996610000|2024-08-07 02:10:10|56912.1|56816.1|56897|56801|56920.9|56824.9|56897|56801|39
1722996620000|2024-08-07 02:10:20|56894.4|56798.4|56875|56779|56894.4|56798.4|56869.1|56773.1|34
1722996630000|2024-08-07 02:10:30|56876.3|56780.3|56864.8|56768.8|56876.3|56780.3|56857.6|56761.6|32
1722996640000|2024-08-07 02:10:40|56864.7|56768.7|56844.3|56748.3|56864.8|56768.8|56844.3|56748.3|27
1722996650000|2024-08-07 02:10:50|56846.6|56750.6|56840.3|56744.3|56847.3|56751.3|56838.7|56742.7|34
1722996660000|2024-08-07 02:11:00|56839.9|56743.9|56842.9|56746.9|56850|56754|56839.2|56743.2|34
1722996670000|2024-08-07 02:11:10|56842.1|56746.1|56836.2|56740.2|56846.4|56750.4|56831.4|56735.4|39
1722996680000|2024-08-07 02:11:20|56841.1|56745.1|56860.1|56764.1|56861|56765|56839.9|56743.9|36
1722996690000|2024-08-07 02:11:30|56861.8|56765.8|56816.6|56720.6|56861.9|56765.9|56816.1|56720.1|37
1722996700000|2024-08-07 02:11:40|56812.7|56716.7|56804.1|56708.1|56818.8|56722.8|56803.9|56707.9|29
1722996710000|2024-08-07 02:11:50|56802.1|56706.1|56794.7|56698.7|56809.8|56713.8|56791|56695|22
1722996720000|2024-08-07 02:12:00|56797.2|56701.2|56806.5|56710.5|56820.4|56724.4|56792.5|56696.5|36
1722996730000|2024-08-07 02:12:10|56809.4|56713.4|56809.2|56713.2|56814.8|56718.8|56800.3|56704.3|33
1722996740000|2024-08-07 02:12:20|56811.1|56715.1|56817|56721|56827.2|56731.2|56811.1|56715.1|33
1722996750000|2024-08-07 02:12:30|56814.6|56718.6|56805.4|56709.4|56814.7|56718.7|56805.4|56709.4|29
1722996760000|2024-08-07 02:12:40|56800.8|56704.8|56778.6|56682.6|56804.3|56708.3|56777.6|56681.6|32
1722996770000|2024-08-07 02:12:50|56776.4|56680.4|56787.8|56691.8|56795|56699|56776.4|56680.4|26
1722996780000|2024-08-07 02:13:00|56784.7|56688.7|56788.5|56692.5|56799.5|56703.5|56784.7|56688.7|29
1722996790000|2024-08-07 02:13:10|56789.7|56693.7|56731.9|56635.9|56789.7|56693.7|56722.8|56626.8|35
1722996800000|2024-08-07 02:13:20|56729.9|56633.9|56726.1|56630.1|56731.2|56635.2|56714.1|56618.1|37
1722996810000|2024-08-07 02:13:30|56725.3|56629.3|56765.5|56669.5|56767.2|56671.2|56725.3|56629.3|28
1722996820000|2024-08-07 02:13:40|56768.5|56672.5|56754.9|56658.9|56780.8|56684.8|56754.9|56658.9|32
1722996830000|2024-08-07 02:13:50|56757.2|56661.2|56741.4|56645.4|56757.2|56661.2|56738|56642|33
1722996840000|2024-08-07 02:14:00|56737.5|56641.5|56769.6|56673.6|56770.6|56674.6|56737.5|56641.5|28
1722996850000|2024-08-07 02:14:10|56769.2|56673.2|56760.3|56664.3|56770.3|56674.3|56756.4|56660.4|28
1722996860000|2024-08-07 02:14:20|56759.2|56663.2|56751.2|56655.2|56760.5|56664.5|56745.7|56649.7|25
1722996870000|2024-08-07 02:14:30|56757.1|56661.1|56768.1|56672.1|56768.5|56672.5|56757.1|56661.1|22
1722996880000|2024-08-07 02:14:40|56768.2|56672.2|56758.9|56662.9|56768.2|56672.2|56752.6|56656.6|18
1722996890000|2024-08-07 02:14:50|56755.7|56659.7|56747.9|56651.9|56761.2|56665.2|56746.9|56650.9|24
1722996900000|2024-08-07 02:15:00|56760|56664|56777.6|56681.6|56777.7|56681.7|56755.8|56659.8|27
1722996910000|2024-08-07 02:15:10|56778.6|56682.6|56765.8|56669.8|56779.7|56683.7|56765.8|56669.8|12
1722996920000|2024-08-07 02:15:20|56765.7|56669.7|56755.2|56659.2|56767.9|56671.9|56746.6|56650.6|34
1722996930000|2024-08-07 02:15:30|56754.7|56658.7|56722.4|56626.4|56754.7|56658.7|56720.3|56624.3|37
1722996940000|2024-08-07 02:15:40|56724.2|56628.2|56705.2|56609.2|56725.3|56629.3|56701.4|56605.4|28
1722996950000|2024-08-07 02:15:50|56705.3|56609.3|56694|56598|56710.1|56614.1|56678.8|56582.8|35
1722996960000|2024-08-07 02:16:00|56695|56599|56673.6|56577.6|56695|56599|56673.6|56577.6|31
1722996970000|2024-08-07 02:16:10|56673.5|56577.5|56666.6|56570.6|56677.9|56581.9|56664.5|56568.5|32
1722996980000|2024-08-07 02:16:20|56669.5|56573.5|56701.6|56605.6|56701.6|56605.6|56669.5|56573.5|37
1722996990000|2024-08-07 02:16:30|56704.8|56608.8|56732|56636|56732.1|56636.1|56701.1|56605.1|30
1722997000000|2024-08-07 02:16:40|56731.9|56635.9|56732.2|56636.2|56748|56652|56729.1|56633.1|30
1722997010000|2024-08-07 02:16:50|56732.1|56636.1|56722.5|56626.5|56733.3|56637.3|56714.6|56618.6|33
1722997020000|2024-08-07 02:17:00|56723.8|56627.8|56776.3|56680.3|56776.3|56680.3|56723.8|56627.8|32
1722997030000|2024-08-07 02:17:10|56779.2|56683.2|56779|56683|56793.7|56697.7|56779|56683|38
1722997040000|2024-08-07 02:17:20|56780.2|56684.2|56766.3|56670.3|56787.2|56691.2|56766.3|56670.3|28
1722997050000|2024-08-07 02:17:30|56766.4|56670.4|56770.6|56674.6|56771.8|56675.8|56763.1|56667.1|20
1722997060000|2024-08-07 02:17:40|56770.7|56674.7|56779.3|56683.3|56780|56684|56769.7|56673.7|32
1722997070000|2024-08-07 02:17:50|56777.9|56681.9|56778.4|56682.4|56780.2|56684.2|56776|56680|17
1722997080000|2024-08-07 02:18:00|56778.5|56682.5|56794.8|56698.8|56795.7|56699.7|56769.6|56673.6|30
1722997090000|2024-08-07 02:18:10|56790.7|56694.7|56806.3|56710.3|56830.4|56734.4|56790.4|56694.4|36
1722997100000|2024-08-07 02:18:20|56809.3|56713.3|56796.6|56700.6|56816.2|56720.2|56787.4|56691.4|36
1722997110000|2024-08-07 02:18:30|56797|56701|56811.7|56715.7|56825.8|56729.8|56797|56701|35
1722997120000|2024-08-07 02:18:40|56808.7|56712.7|56810.5|56714.5|56820.7|56724.7|56808.7|56712.7|32
1722997130000|2024-08-07 02:18:50|56810.4|56714.4|56787|56691|56820.9|56724.9|56786.2|56690.2|39
1722997140000|2024-08-07 02:19:00|56787.4|56691.4|56816|56720|56816|56720|56787.4|56691.4|34
1722997150000|2024-08-07 02:19:10|56820.1|56724.1|56814.4|56718.4|56820.1|56724.1|56805.6|56709.6|19
1722997160000|2024-08-07 02:19:20|56814|56718|56812.1|56716.1|56816.1|56720.1|56805.6|56709.6|30
1722997170000|2024-08-07 02:19:30|56813.5|56717.5|56824.2|56728.2|56830.3|56734.3|56813.5|56717.5|30
1722997180000|2024-08-07 02:19:40|56826.3|56730.3|56829.3|56733.3|56829.3|56733.3|56809.4|56713.4|29
1722997190000|2024-08-07 02:19:50|56829.2|56733.2|56831.9|56735.9|56838.2|56742.2|56829.2|56733.2|28
1722997200000|2024-08-07 02:20:00|56832.8|56736.8|56852.2|56756.2|56853.3|56757.3|56831.4|56735.4|24
1722997210000|2024-08-07 02:20:10|56852.5|56756.5|56899|56803|56908.9|56812.9|56852.5|56756.5|33
1722997220000|2024-08-07 02:20:20|56899.7|56803.7|56922.6|56826.6|56924.5|56828.5|56899.7|56803.7|36
1722997230000|2024-08-07 02:20:30|56922.4|56826.4|56929.2|56833.2|56929.2|56833.2|56915.6|56819.6|28
1722997240000|2024-08-07 02:20:40|56928.9|56832.9|56919.6|56823.6|56945.6|56849.6|56919.6|56823.6|34
1722997250000|2024-08-07 02:20:50|56919.5|56823.5|56982.8|56886.8|56983.3|56887.3|56919.4|56823.4|36
1722997260000|2024-08-07 02:21:00|56982.1|56886.1|56983.6|56887.6|56991.3|56895.3|56982.1|56886.1|34
1722997270000|2024-08-07 02:21:10|56982.2|56886.2|56965.7|56869.7|56982.2|56886.2|56957.5|56861.5|39
1722997280000|2024-08-07 02:21:20|56966.1|56870.1|56994.9|56898.9|56994.9|56898.9|56960.8|56864.8|35
1722997290000|2024-08-07 02:21:30|56994.7|56898.7|57000.2|56904.2|57000.5|56904.5|56989.7|56893.7|24
1722997300000|2024-08-07 02:21:40|56999.3|56903.3|57007.7|56911.7|57013.3|56917.3|56997.6|56901.6|31
1722997310000|2024-08-07 02:21:50|57010.9|56914.9|57013.1|56917.1|57013.1|56917.1|57005.5|56909.5|31
1722997320000|2024-08-07 02:22:00|57009.8|56913.8|57012.3|56916.3|57013.1|56917.1|57004.5|56908.5|23
1722997330000|2024-08-07 02:22:10|57013.1|56917.1|57013.1|56917.1|57022.8|56926.8|57007.5|56911.5|19
1722997340000|2024-08-07 02:22:20|57011.5|56915.5|57013.1|56917.1|57026|56930|57003.1|56907.1|22
1722997350000|2024-08-07 02:22:30|57005.4|56909.4|57014.4|56918.4|57014.4|56918.4|57005.4|56909.4|21
1722997360000|2024-08-07 02:22:40|57012|56916|57014.4|56918.4|57014.4|56918.4|57002|56906|23
1722997370000|2024-08-07 02:22:50|57008.9|56912.9|57014.4|56918.4|57014.4|56918.4|56984.7|56888.7|18
1722997380000|2024-08-07 02:23:00|57005.2|56909.2|57020.4|56924.4|57022|56926|57000|56904|19
1722997390000|2024-08-07 02:23:10|57019.5|56923.5|57013.3|56917.3|57028.7|56932.7|57011.3|56915.3|20
1722997400000|2024-08-07 02:23:20|56992.3|56896.3|56984.3|56888.3|56992.3|56896.3|56984.3|56888.3|6
1722997410000|2024-08-07 02:23:30|57007|56911|57012|56916|57034.6|56938.6|56997.2|56901.2|17
1722997420000|2024-08-07 02:23:40|57007|56911|57023.3|56927.3|57025.9|56929.9|57006|56910|13
1722997430000|2024-08-07 02:23:50|57014.3|56918.3|57021.2|56925.2|57033.5|56937.5|57013.5|56917.5|21
1722997440000|2024-08-07 02:24:00|57019.2|56923.2|57043.9|56947.9|57043.9|56947.9|57007.5|56911.5|28
1722997450000|2024-08-07 02:24:10|57026|56930|57042.3|56946.3|57042.3|56946.3|57024|56928|21
1722997460000|2024-08-07 02:24:20|57033.1|56937.1|57035.2|56939.2|57042.3|56946.3|57028.2|56932.2|19
1722997470000|2024-08-07 02:24:30|57033.1|56937.1|57037.6|56941.6|57037.6|56941.6|57033.1|56937.1|5
1722997480000|2024-08-07 02:24:40|57039.1|56943.1|57050.3|56954.3|57051.5|56955.5|57039.1|56943.1|14
1722997490000|2024-08-07 02:24:50|57049.9|56953.9|57056.1|56960.1|57056.1|56960.1|57028|56932|25
1722997500000|2024-08-07 02:25:00|57062|56966|57040.8|56944.8|57062.7|56966.7|57036.7|56940.7|23
1722997510000|2024-08-07 02:25:10|57021.8|56925.8|57038.5|56942.5|57044|56948|57019.1|56923.1|12
1722997520000|2024-08-07 02:25:20|57020|56924|57055.9|56959.9|57058|56962|57020|56924|25
1722997530000|2024-08-07 02:25:30|57057.6|56961.6|57073.5|56977.5|57073.5|56977.5|57055.2|56959.2|28
1722997540000|2024-08-07 02:25:40|57073|56977|57077.7|56981.7|57080|56984|57063.9|56967.9|28
1722997550000|2024-08-07 02:25:50|57075|56979|57128.9|57032.9|57138|57042|57073|56977|27
1722997560000|2024-08-07 02:26:00|57130|57034|57171.9|57075.9|57178.8|57082.8|57126.1|57030.1|35
1722997570000|2024-08-07 02:26:10|57179|57083|57176.1|57080.1|57182.6|57086.6|57176|57080|31
1722997580000|2024-08-07 02:26:20|57178|57082|57197.9|57101.9|57206.6|57110.6|57176.1|57080.1|29
1722997590000|2024-08-07 02:26:30|57198.6|57102.6|57264.3|57168.3|57272.4|57176.4|57188.7|57092.7|35
1722997600000|2024-08-07 02:26:40|57272.6|57176.6|57276.1|57180.1|57288.2|57192.2|57270.9|57174.9|21
1722997610000|2024-08-07 02:26:50|57273.2|57177.2|57269|57173|57288.2|57192.2|57266.1|57170.1|23
1722997620000|2024-08-07 02:27:00|57270|57174|57288.4|57192.4|57288.5|57192.5|57267.9|57171.9|23
1722997630000|2024-08-07 02:27:10|57286.1|57190.1|57294.5|57198.5|57294.5|57198.5|57276.6|57180.6|25
1722997640000|2024-08-07 02:27:20|57276.6|57180.6|57274.4|57178.4|57294.5|57198.5|57272.3|57176.3|13
1722997650000|2024-08-07 02:27:30|57273.9|57177.9|57289.4|57193.4|57289.4|57193.4|57264.9|57168.9|17
1722997660000|2024-08-07 02:27:40|57268|57172|57289.4|57193.4|57289.4|57193.4|57268|57172|14
1722997670000|2024-08-07 02:27:50|57288.6|57192.6|57282.3|57186.3|57289.4|57193.4|57280.4|57184.4|7
1722997680000|2024-08-07 02:28:00|57280.4|57184.4|57285.5|57189.5|57289.4|57193.4|57280.4|57184.4|13
1722997690000|2024-08-07 02:28:10|57285.7|57189.7|57289.4|57193.4|57289.4|57193.4|57282.2|57186.2|17
1722997700000|2024-08-07 02:28:20|57288.4|57192.4|57294|57198|57296|57200|57288.4|57192.4|9
1722997710000|2024-08-07 02:28:30|57292.7|57196.7|57289.4|57193.4|57312.2|57216.2|57286.7|57190.7|28
1722997720000|2024-08-07 02:28:40|57288.6|57192.6|57300.4|57204.4|57304|57208|57288.4|57192.4|19
1722997730000|2024-08-07 02:28:50|57302|57206|57289.4|57193.4|57317|57221|57288.2|57192.2|30
1722997740000|2024-08-07 02:29:00|57282.8|57186.8|57291.7|57195.7|57295.1|57199.1|57272|57176|23
1722997750000|2024-08-07 02:29:10|57289.4|57193.4|57262.9|57166.9|57289.4|57193.4|57261|57165|17
1722997760000|2024-08-07 02:29:20|57278.7|57182.7|57213.7|57117.7|57278.7|57182.7|57213.7|57117.7|6
1722997770000|2024-08-07 02:29:30|57204.5|57108.5|57216|57120|57216|57120|57196.4|57100.4|24
1722997780000|2024-08-07 02:29:40|57214|57118|57251|57155|57259.3|57163.3|57214|57118|25
1722997790000|2024-08-07 02:29:50|57250|57154|57258.8|57162.8|57264.7|57168.7|57238.4|57142.4|24
1722997800000|2024-08-07 02:30:00|57255.9|57159.9|57210.9|57114.9|57262.5|57166.5|57210.9|57114.9|20
1722997810000|2024-08-07 02:30:10|57193.4|57097.4|57141.9|57045.9|57193.4|57097.4|57111.1|57015.1|29
1722997820000|2024-08-07 02:30:20|57151.8|57055.8|57111.7|57015.7|57151.8|57055.8|57098|57002|28
1722997830000|2024-08-07 02:30:30|57117|57021|57142.2|57046.2|57178.7|57082.7|57117|57021|28
1722997840000|2024-08-07 02:30:40|57140.3|57044.3|57136.4|57040.4|57169|57073|57128.1|57032.1|26
1722997850000|2024-08-07 02:30:50|57148.4|57052.4|57159.3|57063.3|57159.3|57063.3|57148.4|57052.4|25
1722997860000|2024-08-07 02:31:00|57158.1|57062.1|57197|57101|57199.1|57103.1|57156.3|57060.3|25
1722997870000|2024-08-07 02:31:10|57197.6|57101.6|57171.1|57075.1|57199.1|57103.1|57170|57074|19
1722997880000|2024-08-07 02:31:20|57169|57073|57204.4|57108.4|57204.4|57108.4|57167|57071|22
1722997890000|2024-08-07 02:31:30|57202.4|57106.4|57240|57144|57242.3|57146.3|57202.2|57106.2|20
1722997900000|2024-08-07 02:31:40|57242.3|57146.3|57214.1|57118.1|57242.3|57146.3|57214.1|57118.1|14
1722997910000|2024-08-07 02:31:50|57208.9|57112.9|57242|57146|57242|57146|57208.9|57112.9|28
1722997920000|2024-08-07 02:32:00|57241|57145|57245.2|57149.2|57245.2|57149.2|57238.8|57142.8|23
1722997930000|2024-08-07 02:32:10|57246.3|57150.3|57251.8|57155.8|57275.2|57179.2|57246.3|57150.3|28
1722997940000|2024-08-07 02:32:20|57251.4|57155.4|57306.7|57210.7|57308.1|57212.1|57251.4|57155.4|34
1722997950000|2024-08-07 02:32:30|57307|57211|57315.4|57219.4|57336|57240|57306|57210|26
1722997960000|2024-08-07 02:32:40|57313.7|57217.7|57305.2|57209.2|57313.7|57217.7|57305.2|57209.2|12
1722997970000|2024-08-07 02:32:50|57305.4|57209.4|57299.4|57203.4|57307.3|57211.3|57281.9|57185.9|35
1722997980000|2024-08-07 02:33:00|57298.8|57202.8|57270|57174|57298.8|57202.8|57265.1|57169.1|13
1722997990000|2024-08-07 02:33:10|57278.7|57182.7|57246.3|57150.3|57278.7|57182.7|57246.3|57150.3|15
1722998000000|2024-08-07 02:33:20|57245.3|57149.3|57210.5|57114.5|57245.4|57149.4|57198.9|57102.9|13
1722998010000|2024-08-07 02:33:30|57222.5|57126.5|57198.5|57102.5|57222.5|57126.5|57198|57102|8
1722998020000|2024-08-07 02:33:40|57180|57084|57162|57066|57183|57087|57160|57064|9
1722998030000|2024-08-07 02:33:50|57171.3|57075.3|57203.4|57107.4|57206|57110|57171.3|57075.3|20
1722998040000|2024-08-07 02:34:00|57203.3|57107.3|57148.8|57052.8|57204|57108|57148.8|57052.8|12
1722998050000|2024-08-07 02:34:10|57148.9|57052.9|57141.5|57045.5|57158.2|57062.2|57127|57031|28
1722998060000|2024-08-07 02:34:20|57129.7|57033.7|57081.9|56985.9|57141.5|57045.5|57081.9|56985.9|11
1722998070000|2024-08-07 02:34:30|57081|56985|57119.1|57023.1|57120.5|57024.5|57081|56985|25
1722998080000|2024-08-07 02:34:40|57115.5|57019.5|57119.1|57023.1|57119.1|57023.1|57112.6|57016.6|23
1722998090000|2024-08-07 02:34:50|57118|57022|57119.1|57023.1|57119.1|57023.1|57109.5|57013.5|12
1722998100000|2024-08-07 02:35:00|57125.7|57029.7|57120.3|57024.3|57125.7|57029.7|57113.1|57017.1|13
1722998110000|2024-08-07 02:35:10|57118.7|57022.7|57083|56987|57122.1|57026.1|57083|56987|20
1722998120000|2024-08-07 02:35:20|57100.2|57004.2|57048.1|56952.1|57100.2|57004.2|57026|56930|15
1722998130000|2024-08-07 02:35:30|57032.2|56936.2|57056.7|56960.7|57056.7|56960.7|57032.2|56936.2|17
1722998140000|2024-08-07 02:35:40|57054.3|56958.3|57048.1|56952.1|57056.7|56960.7|57039.3|56943.3|16
1722998150000|2024-08-07 02:35:50|57045.8|56949.8|57029|56933|57048.1|56952.1|57020|56924|14
1722998160000|2024-08-07 02:36:00|57024|56928|57014.5|56918.5|57031.5|56935.5|57009.5|56913.5|12
1722998170000|2024-08-07 02:36:10|57017.5|56921.5|57041.5|56945.5|57041.6|56945.6|57008|56912|18
1722998180000|2024-08-07 02:36:20|57030.4|56934.4|57024|56928|57030.4|56934.4|56996|56900|14
1722998190000|2024-08-07 02:36:30|57022.8|56926.8|57030.2|56934.2|57030.3|56934.3|57022.8|56926.8|13
1722998200000|2024-08-07 02:36:40|57030.1|56934.1|57030.1|56934.1|57030.1|56934.1|57021.6|56925.6|19
1722998210000|2024-08-07 02:36:50|57013|56917|57009|56913|57013|56917|57009|56913|4
1722998220000|2024-08-07 02:37:00|57000.1|56904.1|56972.9|56876.9|57000.1|56904.1|56972.9|56876.9|5
1722998230000|2024-08-07 02:37:10|56983.5|56887.5|56978.4|56882.4|56993.5|56897.5|56969.5|56873.5|6
1722998240000|2024-08-07 02:37:20|56976|56880|56995.6|56899.6|57013.2|56917.2|56976|56880|14
1722998250000|2024-08-07 02:37:30|57013.2|56917.2|56977.1|56881.1|57013.2|56917.2|56977.1|56881.1|5
1722998260000|2024-08-07 02:37:40|56976.5|56880.5|56959.9|56863.9|56976.5|56880.5|56952.1|56856.1|9
1722998270000|2024-08-07 02:37:50|56965.4|56869.4|56954.1|56858.1|56996.5|56900.5|56954.1|56858.1|9
1722998280000|2024-08-07 02:38:00|56948.5|56852.5|56916.1|56820.1|56949.5|56853.5|56914.2|56818.2|9
1722998290000|2024-08-07 02:38:10|56915.9|56819.9|56910.1|56814.1|56946.5|56850.5|56909.2|56813.2|13
1722998300000|2024-08-07 02:38:20|56905.8|56809.8|56910.2|56814.2|56910.2|56814.2|56905.8|56809.8|4
1722998310000|2024-08-07 02:38:30|56938.5|56842.5|56917.9|56821.9|56943.8|56847.8|56913.4|56817.4|12
1722998320000|2024-08-07 02:38:40|56917|56821|56911.6|56815.6|56917|56821|56911.6|56815.6|4
1722998330000|2024-08-07 02:38:50|56891.9|56795.9|56849.9|56753.9|56891.9|56795.9|56847|56751|9
1722998340000|2024-08-07 02:39:00|56848|56752|56849.9|56753.9|56854.1|56758.1|56838|56742|9
1722998350000|2024-08-07 02:39:10|56849.4|56753.4|56849.4|56753.4|56849.4|56753.4|56833.8|56737.8|12
1722998360000|2024-08-07 02:39:20|56846.7|56750.7|56869.9|56773.9|56873.4|56777.4|56843.2|56747.2|21
1722998370000|2024-08-07 02:39:30|56868.1|56772.1|56852.9|56756.9|56869.9|56773.9|56824|56728|12
1722998380000|2024-08-07 02:39:40|56851|56755|56854.8|56758.8|56854.8|56758.8|56826|56730|23
1722998390000|2024-08-07 02:39:50|56852.9|56756.9|56854.8|56758.8|56854.8|56758.8|56839.9|56743.9|20
1722998400000|2024-08-07 02:40:00|56842.4|56746.4|56828|56732|56854.8|56758.8|56824|56728|15
1722998410000|2024-08-07 02:40:10|56829.5|56733.5|56866.6|56770.6|56866.6|56770.6|56818.7|56722.7|21
1722998420000|2024-08-07 02:40:20|56867.6|56771.6|56874|56778|56874.5|56778.5|56864.4|56768.4|12
1722998430000|2024-08-07 02:40:30|56873.1|56777.1|56847|56751|56873.1|56777.1|56842.4|56746.4|9
1722998440000|2024-08-07 02:40:40|56846.1|56750.1|56882.2|56786.2|56882.2|56786.2|56846.1|56750.1|15
1722998450000|2024-08-07 02:40:50|56880.5|56784.5|56876.8|56780.8|56882.2|56786.2|56871.2|56775.2|16
1722998460000|2024-08-07 02:41:00|56874.1|56778.1|56888.3|56792.3|56898|56802|56874.1|56778.1|30
1722998470000|2024-08-07 02:41:10|56890|56794|56864.9|56768.9|56892|56796|56864.9|56768.9|16
1722998480000|2024-08-07 02:41:20|56860.7|56764.7|56860.7|56764.7|56860.7|56764.7|56860.7|56764.7|1
1722998490000|2024-08-07 02:41:30|56853.7|56757.7|56856.7|56760.7|56857.9|56761.9|56853.7|56757.7|8
1722998500000|2024-08-07 02:41:40|56853.5|56757.5|56836.5|56740.5|56853.5|56757.5|56821|56725|13
1722998510000|2024-08-07 02:41:50|56823|56727|56816|56720|56836.5|56740.5|56811.1|56715.1|12
1722998520000|2024-08-07 02:42:00|56817|56721|56816.9|56720.9|56818|56722|56816.1|56720.1|8
1722998530000|2024-08-07 02:42:10|56817|56721|56826.9|56730.9|56826.9|56730.9|56817|56721|15
1722998540000|2024-08-07 02:42:20|56825.6|56729.6|56841.1|56745.1|56849.4|56753.4|56824.1|56728.1|20
1722998550000|2024-08-07 02:42:30|56839|56743|56849.4|56753.4|56849.4|56753.4|56839|56743|11
1722998560000|2024-08-07 02:42:40|56847.2|56751.2|56835.7|56739.7|56849.4|56753.4|56835.7|56739.7|9
1722998570000|2024-08-07 02:42:50|56836.5|56740.5|56836.5|56740.5|56836.5|56740.5|56826.1|56730.1|4
1722998580000|2024-08-07 02:43:00|56819.1|56723.1|56834.7|56738.7|56836.5|56740.5|56796|56700|10
1722998590000|2024-08-07 02:43:10|56831|56735|56804.5|56708.5|56834.7|56738.7|56803.5|56707.5|6
1722998600000|2024-08-07 02:43:20|56783.9|56687.9|56794.9|56698.9|56806.5|56710.5|56782|56686|11
1722998610000|2024-08-07 02:43:30|56789.2|56693.2|56814.4|56718.4|56814.4|56718.4|56786.9|56690.9|23
1722998620000|2024-08-07 02:43:40|56813.2|56717.2|56799.2|56703.2|56814.4|56718.4|56799.2|56703.2|7
1722998630000|2024-08-07 02:43:50|56800.2|56704.2|56811|56715|56814.4|56718.4|56796|56700|19
1722998640000|2024-08-07 02:44:00|56814.4|56718.4|56812.7|56716.7|56814.4|56718.4|56810.5|56714.5|20
1722998650000|2024-08-07 02:44:10|56814.4|56718.4|56814.4|56718.4|56814.4|56718.4|56802.2|56706.2|13
1722998660000|2024-08-07 02:44:20|56811.9|56715.9|56812.8|56716.8|56814.4|56718.4|56794|56698|18
1722998670000|2024-08-07 02:44:30|56814.4|56718.4|56784|56688|56814.4|56718.4|56784|56688|10
1722998680000|2024-08-07 02:44:40|56785|56689|56784|56688|56803.2|56707.2|56784|56688|10
1722998690000|2024-08-07 02:44:50|56774|56678|56759|56663|56774|56678|56759|56663|3
1722998700000|2024-08-07 02:45:00|56765|56669|56757.9|56661.9|56767.4|56671.4|56757.9|56661.9|3
1722998710000|2024-08-07 02:45:10|56763.5|56667.5|56748.5|56652.5|56765.5|56669.5|56748.5|56652.5|7
1722998720000|2024-08-07 02:45:20|56750.5|56654.5|56734.5|56638.5|56756.5|56660.5|56734.5|56638.5|6
1722998730000|2024-08-07 02:45:30|56735.9|56639.9|56713.9|56617.9|56748.5|56652.5|56712|56616|12
1722998750000|2024-08-07 02:45:50|56690.5|56594.5|56663|56567|56698.5|56602.5|56663|56567|10
1722998760000|2024-08-07 02:46:00|56675.5|56579.5|56674|56578|56686.9|56590.9|56664|56568|24
1722998770000|2024-08-07 02:46:10|56686.9|56590.9|56677.2|56581.2|56686.9|56590.9|56656|56560|12
1722998780000|2024-08-07 02:46:20|56686.9|56590.9|56684.9|56588.9|56706|56610|56682|56586|27
1722998790000|2024-08-07 02:46:30|56686.9|56590.9|56676.4|56580.4|56694|56598|56676|56580|23
1722998800000|2024-08-07 02:46:40|56686.9|56590.9|56684.7|56588.7|56686.9|56590.9|56672|56576|24
1722998810000|2024-08-07 02:46:50|56686.9|56590.9|56683.6|56587.6|56686.9|56590.9|56676|56580|20
1722998820000|2024-08-07 02:47:00|56686.9|56590.9|56686.6|56590.6|56686.9|56590.9|56683.6|56587.6|26
1722998830000|2024-08-07 02:47:10|56686.9|56590.9|56706.5|56610.5|56729.7|56633.7|56686.9|56590.9|14
1722998840000|2024-08-07 02:47:20|56703.5|56607.5|56639|56543|56703.5|56607.5|56639|56543|9
1722998850000|2024-08-07 02:47:30|56649.5|56553.5|56656.1|56560.1|56657.9|56561.9|56622|56526|26
1722998860000|2024-08-07 02:47:40|56657.9|56561.9|56659|56563|56662.8|56566.8|56655|56559|19
1722998870000|2024-08-07 02:47:50|56660.1|56564.1|56674.1|56578.1|56688.2|56592.2|56656.1|56560.1|22
1722998880000|2024-08-07 02:48:00|56673.1|56577.1|56688.2|56592.2|56688.2|56592.2|56671.5|56575.5|29
1722998890000|2024-08-07 02:48:10|56680.6|56584.6|56694|56598|56695.8|56599.8|56680.6|56584.6|25
1722998900000|2024-08-07 02:48:20|56695.8|56599.8|56738.3|56642.3|56751.5|56655.5|56695.8|56599.8|30
1722998910000|2024-08-07 02:48:30|56736.3|56640.3|56735.3|56639.3|56748.6|56652.6|56718.4|56622.4|14
1722998920000|2024-08-07 02:48:40|56732.3|56636.3|56746.7|56650.7|56748.6|56652.6|56730.1|56634.1|11
1722998930000|2024-08-07 02:48:50|56748.6|56652.6|56747.3|56651.3|56748.6|56652.6|56740.3|56644.3|15
1722998940000|2024-08-07 02:49:00|56748.6|56652.6|56719.7|56623.7|56748.6|56652.6|56719.7|56623.7|3
1722998950000|2024-08-07 02:49:10|56729.3|56633.3|56761.1|56665.1|56762.7|56666.7|56728.1|56632.1|18
1722998960000|2024-08-07 02:49:20|56764|56668|56779.9|56683.9|56799.1|56703.1|56764|56668|29
1722998970000|2024-08-07 02:49:30|56778.2|56682.2|56765.6|56669.6|56779|56683|56763.4|56667.4|11
1722998990000|2024-08-07 02:49:50|56759.2|56663.2|56755.1|56659.1|56767|56671|56755.1|56659.1|5
1722999000000|2024-08-07 02:50:00|56751.3|56655.3|56755.5|56659.5|56761|56665|56738.5|56642.5|13
1722999010000|2024-08-07 02:50:10|56748.5|56652.5|56749.5|56653.5|56766.5|56670.5|56745|56649|17
1722999020000|2024-08-07 02:50:20|56742.5|56646.5|56731|56635|56742.5|56646.5|56729.8|56633.8|7
1722999030000|2024-08-07 02:50:30|56737.2|56641.2|56703|56607|56739.4|56643.4|56702.2|56606.2|8
1722999040000|2024-08-07 02:50:40|56707.5|56611.5|56675.3|56579.3|56711.5|56615.5|56675.3|56579.3|15
1722999050000|2024-08-07 02:50:50|56665|56569|56652.2|56556.2|56665|56569|56652.2|56556.2|2
1722999060000|2024-08-07 02:51:00|56639|56543|56624.7|56528.7|56639.5|56543.5|56624.7|56528.7|13
1722999070000|2024-08-07 02:51:10|56626.3|56530.3|56603.1|56507.1|56626.3|56530.3|56603.1|56507.1|8
1722999080000|2024-08-07 02:51:20|56606|56510|56598|56502|56606|56510|56597.6|56501.6|6
1722999090000|2024-08-07 02:51:30|56600|56504|56576.5|56480.5|56613|56517|56576.4|56480.4|7
1722999100000|2024-08-07 02:51:40|56577.5|56481.5|56571.8|56475.8|56588.5|56492.5|56570.9|56474.9|12
1722999110000|2024-08-07 02:51:50|56556.7|56460.7|56601.5|56505.5|56603|56507|56556.7|56460.7|31
1722999120000|2024-08-07 02:52:00|56611.9|56515.9|56652.6|56556.6|56652.6|56556.6|56611.9|56515.9|30
1722999130000|2024-08-07 02:52:10|56650.8|56554.8|56652.6|56556.6|56653.3|56557.3|56646.3|56550.3|19
1722999140000|2024-08-07 02:52:20|56648|56552|56636.9|56540.9|56648|56552|56633.3|56537.3|6
1722999150000|2024-08-07 02:52:30|56637|56541|56652.6|56556.6|56652.6|56556.6|56624.9|56528.9|18
1722999160000|2024-08-07 02:52:40|56652.4|56556.4|56665.3|56569.3|56667.1|56571.1|56652.3|56556.3|21
1722999170000|2024-08-07 02:52:50|56667.1|56571.1|56689.4|56593.4|56689.4|56593.4|56667.1|56571.1|27
1722999180000|2024-08-07 02:53:00|56687.6|56591.6|56686.4|56590.4|56689.5|56593.5|56650|56554|22
1722999190000|2024-08-07 02:53:10|56687.3|56591.3|56697.6|56601.6|56697.6|56601.6|56681.9|56585.9|15
1722999200000|2024-08-07 02:53:20|56697.1|56601.1|56737.1|56641.1|56738.1|56642.1|56695.8|56599.8|22
1722999210000|2024-08-07 02:53:30|56719.8|56623.8|56745.2|56649.2|56756.5|56660.5|56714.8|56618.8|23
1722999220000|2024-08-07 02:53:40|56761.7|56665.7|56736|56640|56767|56671|56736|56640|18
1722999230000|2024-08-07 02:53:50|56732|56636|56729.7|56633.7|56732|56636|56729.7|56633.7|3
1722999240000|2024-08-07 02:54:00|56732|56636|56767|56671|56767|56671|56722|56626|16
1722999250000|2024-08-07 02:54:10|56752.5|56656.5|56767|56671|56767|56671|56738|56642|16
1722999260000|2024-08-07 02:54:20|56764.6|56668.6|56774.4|56678.4|56774.4|56678.4|56759|56663|13
1722999270000|2024-08-07 02:54:30|56747.7|56651.7|56786.9|56690.9|56786.9|56690.9|56747.7|56651.7|13
1722999280000|2024-08-07 02:54:40|56785.2|56689.2|56790.8|56694.8|56794.2|56698.2|56768|56672|15
1722999290000|2024-08-07 02:54:50|56790.2|56694.2|56767.3|56671.3|56790.2|56694.2|56767.3|56671.3|11
1722999300000|2024-08-07 02:55:00|56767.2|56671.2|56769|56673|56795.6|56699.6|56762.5|56666.5|13
1722999310000|2024-08-07 02:55:10|56780.7|56684.7|56755.4|56659.4|56788.7|56692.7|56753.8|56657.8|10
1722999320000|2024-08-07 02:55:20|56783.5|56687.5|56778.1|56682.1|56786.8|56690.8|56762.4|56666.4|24
1722999330000|2024-08-07 02:55:30|56777.6|56681.6|56755.5|56659.5|56777.6|56681.6|56747|56651|6
1722999340000|2024-08-07 02:55:40|56753.5|56657.5|56768.6|56672.6|56772.5|56676.5|56738.3|56642.3|17
1722999350000|2024-08-07 02:55:50|56772.5|56676.5|56751.3|56655.3|56772.5|56676.5|56750|56654|9
1722999360000|2024-08-07 02:56:00|56752.4|56656.4|56802.9|56706.9|56802.9|56706.9|56752.4|56656.4|16
1722999370000|2024-08-07 02:56:10|56804.1|56708.1|56813.8|56717.8|56816.6|56720.6|56800.3|56704.3|22
1722999380000|2024-08-07 02:56:20|56814.4|56718.4|56814.4|56718.4|56814.4|56718.4|56807.2|56711.2|14
1722999390000|2024-08-07 02:56:30|56814.1|56718.1|56859.6|56763.6|56859.6|56763.6|56814.1|56718.1|24
1722999400000|2024-08-07 02:56:40|56870.6|56774.6|56847.1|56751.1|56870.6|56774.6|56846.6|56750.6|19
1722999410000|2024-08-07 02:56:50|56846.3|56750.3|56843.3|56747.3|56846.3|56750.3|56843.3|56747.3|3
1722999420000|2024-08-07 02:57:00|56835.9|56739.9|56841.2|56745.2|56841.2|56745.2|56835.9|56739.9|4
1722999430000|2024-08-07 02:57:10|56835.3|56739.3|56831.3|56735.3|56835.3|56739.3|56831.3|56735.3|4
1722999440000|2024-08-07 02:57:20|56822.5|56726.5|56789|56693|56822.5|56726.5|56789|56693|3
1722999450000|2024-08-07 02:57:30|56781|56685|56767.5|56671.5|56781.5|56685.5|56767.5|56671.5|6
1722999460000|2024-08-07 02:57:40|56781.5|56685.5|56768|56672|56781.5|56685.5|56768|56672|7
1722999470000|2024-08-07 02:57:50|56788.5|56692.5|56764.9|56668.9|56788.5|56692.5|56764.9|56668.9|3
1722999480000|2024-08-07 02:58:00|56766|56670|56779|56683|56779|56683|56759|56663|7
1722999490000|2024-08-07 02:58:10|56778.5|56682.5|56749.4|56653.4|56778.5|56682.5|56749.4|56653.4|3
1722999500000|2024-08-07 02:58:20|56761|56665|56751.9|56655.9|56763.5|56667.5|56746|56650|5
1722999510000|2024-08-07 02:58:30|56752.9|56656.9|56784.1|56688.1|56787|56691|56752.9|56656.9|26
1722999520000|2024-08-07 02:58:40|56787|56691|56807.1|56711.1|56807.1|56711.1|56776.2|56680.2|24
1722999530000|2024-08-07 02:58:50|56800.3|56704.3|56815.4|56719.4|56815.4|56719.4|56800|56704|15
1722999540000|2024-08-07 02:59:00|56801.7|56705.7|56797.2|56701.2|56812|56716|56786|56690|15
1722999550000|2024-08-07 02:59:10|56796|56700|56820.2|56724.2|56825.1|56729.1|56796|56700|10
1722999560000|2024-08-07 02:59:20|56792.8|56696.8|56777.4|56681.4|56796.1|56700.1|56776|56680|11
1722999570000|2024-08-07 02:59:30|56778.8|56682.8|56807|56711|56818|56722|56778.8|56682.8|14
1722999580000|2024-08-07 02:59:40|56822.4|56726.4|56825.7|56729.7|56826.8|56730.8|56816.8|56720.8|16
1722999590000|2024-08-07 02:59:50|56826.8|56730.8|56816.9|56720.9|56826.8|56730.8|56815.6|56719.6|8
1722999600000|2024-08-07 03:00:00|56816.7|56720.7|56824|56728|56839.2|56743.2|56816.7|56720.7|12
1722999610000|2024-08-07 03:00:10|56834.5|56738.5|56855.5|56759.5|56871.6|56775.6|56834.5|56738.5|25
1722999620000|2024-08-07 03:00:20|56845.8|56749.8|56866.1|56770.1|56869.2|56773.2|56839.2|56743.2|23
1722999630000|2024-08-07 03:00:30|56854.7|56758.7|56869.2|56773.2|56869.2|56773.2|56854.7|56758.7|28
1722999640000|2024-08-07 03:00:40|56853.6|56757.6|56833.9|56737.9|56865.6|56769.6|56825.9|56729.9|10
1722999650000|2024-08-07 03:00:50|56841.4|56745.4|56861.5|56765.5|56863.4|56767.4|56833.3|56737.3|25
1722999670000|2024-08-07 03:01:10|56848.1|56752.1|56831|56735|56858.5|56762.5|56831|56735|13
1722999680000|2024-08-07 03:01:20|56821.8|56725.8|56827.4|56731.4|56835.9|56739.9|56821.8|56725.8|4
1722999690000|2024-08-07 03:01:30|56837.7|56741.7|56847.7|56751.7|56850.1|56754.1|56824|56728|26
1722999700000|2024-08-07 03:01:40|56850.1|56754.1|56853.3|56757.3|56864.6|56768.6|56840.5|56744.5|18
1722999710000|2024-08-07 03:01:50|56861.7|56765.7|56858.5|56762.5|56868.9|56772.9|56842|56746|11
1722999720000|2024-08-07 03:02:00|56868.9|56772.9|56898|56802|56898|56802|56849|56753|28
1722999730000|2024-08-07 03:02:10|56894|56798|56919.8|56823.8|56925.3|56829.3|56894|56798|29
1722999740000|2024-08-07 03:02:20|56917.6|56821.6|56922.9|56826.9|56925.5|56829.5|56913.6|56817.6|23
1722999750000|2024-08-07 03:02:30|56923.3|56827.3|56923.3|56827.3|56934.5|56838.5|56921.6|56825.6|25
1722999760000|2024-08-07 03:02:40|56922|56826|56898.6|56802.6|56923.3|56827.3|56898.6|56802.6|8
1722999770000|2024-08-07 03:02:50|56901|56805|56893.9|56797.9|56902.3|56806.3|56884.6|56788.6|6
1722999780000|2024-08-07 03:03:00|56897.7|56801.7|56919.6|56823.6|56923.3|56827.3|56896.2|56800.2|16
1722999790000|2024-08-07 03:03:10|56919.2|56823.2|56922.3|56826.3|56923.3|56827.3|56914.3|56818.3|23
1722999800000|2024-08-07 03:03:20|56922.5|56826.5|56926.9|56830.9|56929.1|56833.1|56919.6|56823.6|20
1722999810000|2024-08-07 03:03:30|56928|56832|56947.9|56851.9|56947.9|56851.9|56921.4|56825.4|26
1722999820000|2024-08-07 03:03:40|56945.9|56849.9|56941.4|56845.4|56948|56852|56937.8|56841.8|20
1722999830000|2024-08-07 03:03:50|56936.9|56840.9|56941.9|56845.9|56943.7|56847.7|56936.7|56840.7|17
1722999840000|2024-08-07 03:04:00|56941.8|56845.8|56912.1|56816.1|56941.9|56845.9|56912.1|56816.1|10
1722999850000|2024-08-07 03:04:10|56908|56812|56908.5|56812.5|56925.5|56829.5|56903.8|56807.8|9
1722999860000|2024-08-07 03:04:20|56892.4|56796.4|56894.5|56798.5|56894.5|56798.5|56880|56784|4
1722999870000|2024-08-07 03:04:30|56882|56786|56886|56790|56908.5|56812.5|56879.5|56783.5|12
1722999880000|2024-08-07 03:04:40|56890.8|56794.8|56921.5|56825.5|56923.3|56827.3|56890.8|56794.8|13
1722999890000|2024-08-07 03:04:50|56921.8|56825.8|56917.9|56821.9|56923.3|56827.3|56900.1|56804.1|21
1722999900000|2024-08-07 03:05:00|56923.3|56827.3|56923.3|56827.3|56925.2|56829.2|56919.4|56823.4|27
1722999910000|2024-08-07 03:05:10|56922.4|56826.4|56921.5|56825.5|56923.3|56827.3|56909.9|56813.9|23
1722999920000|2024-08-07 03:05:20|56923.3|56827.3|56923.3|56827.3|56923.3|56827.3|56915.2|56819.2|17
1722999930000|2024-08-07 03:05:30|56921.8|56825.8|56923.3|56827.3|56923.8|56827.8|56917.6|56821.6|22
1722999940000|2024-08-07 03:05:40|56922.5|56826.5|56923.3|56827.3|56923.8|56827.8|56919.6|56823.6|21
1722999950000|2024-08-07 03:05:50|56921.8|56825.8|56920.6|56824.6|56923.3|56827.3|56912.6|56816.6|8
1722999960000|2024-08-07 03:06:00|56923.3|56827.3|56908|56812|56923.3|56827.3|56908|56812|22
1722999970000|2024-08-07 03:06:10|56912.3|56816.3|56875.1|56779.1|56923.4|56827.4|56874.1|56778.1|12
1722999980000|2024-08-07 03:06:20|56877.2|56781.2|56862.4|56766.4|56877.2|56781.2|56862.4|56766.4|13
1722999990000|2024-08-07 03:06:30|56871|56775|56846.8|56750.8|56871|56775|56846.8|56750.8|3
1723000000000|2024-08-07 03:06:40|56855.1|56759.1|56857.3|56761.3|56865.9|56769.9|56854.7|56758.7|8
1723000010000|2024-08-07 03:06:50|56856.1|56760.1|56872.5|56776.5|56872.7|56776.7|56852|56756|21
1723000020000|2024-08-07 03:07:00|56872.7|56776.7|56864|56768|56876.1|56780.1|56864|56768|22
1723000030000|2024-08-07 03:07:10|56876.1|56780.1|56850.5|56754.5|56876.1|56780.1|56838|56742|12
1723000040000|2024-08-07 03:07:20|56836.1|56740.1|56846.7|56750.7|56863|56767|56831.5|56735.5|13
1723000050000|2024-08-07 03:07:30|56845.3|56749.3|56865.5|56769.5|56876.1|56780.1|56843.4|56747.4|23
1723000060000|2024-08-07 03:07:40|56864.9|56768.9|56872.8|56776.8|56876.1|56780.1|56864.4|56768.4|30
1723000070000|2024-08-07 03:07:50|56876.1|56780.1|56876.1|56780.1|56876.1|56780.1|56866.1|56770.1|24
1723000080000|2024-08-07 03:08:00|56876.5|56780.5|56875|56779|56881.9|56785.9|56874|56778|19
1723000090000|2024-08-07 03:08:10|56876.1|56780.1|56882.1|56786.1|56882.1|56786.1|56870.6|56774.6|16
1723000100000|2024-08-07 03:08:20|56888.2|56792.2|56885.9|56789.9|56888.2|56792.2|56874.1|56778.1|18
1723000110000|2024-08-07 03:08:30|56888.2|56792.2|56884.8|56788.8|56888.2|56792.2|56879.1|56783.1|19
1723000120000|2024-08-07 03:08:40|56885.1|56789.1|56920.9|56824.9|56923.3|56827.3|56883.3|56787.3|31
1723000130000|2024-08-07 03:08:50|56921|56825|56923.3|56827.3|56932.9|56836.9|56920.9|56824.9|16
1723000140000|2024-08-07 03:09:00|56921.1|56825.1|56923.3|56827.3|56923.3|56827.3|56914.4|56818.4|9
1723000150000|2024-08-07 03:09:10|56922.1|56826.1|56923.3|56827.3|56925.6|56829.6|56919.6|56823.6|16
1723000160000|2024-08-07 03:09:20|56916.5|56820.5|56923.3|56827.3|56923.3|56827.3|56916.5|56820.5|18
1723000170000|2024-08-07 03:09:30|56921.3|56825.3|56923.3|56827.3|56932.7|56836.7|56918.4|56822.4|18
1723000180000|2024-08-07 03:09:40|56922.7|56826.7|56923.3|56827.3|56923.3|56827.3|56920.9|56824.9|11
1723000190000|2024-08-07 03:09:50|56928|56832|56969.9|56873.9|56969.9|56873.9|56927.5|56831.5|27
1723000200000|2024-08-07 03:10:00|56965.7|56869.7|56970|56874|56980|56884|56965.7|56869.7|21
1723000210000|2024-08-07 03:10:10|56972|56876|57002.2|56906.2|57002.2|56906.2|56972|56876|24
1723000220000|2024-08-07 03:10:20|57004.9|56908.9|57030.3|56934.3|57030.3|56934.3|57004.9|56908.9|24
1723000230000|2024-08-07 03:10:30|57029.6|56933.6|57003.4|56907.4|57029.6|56933.6|57003.4|56907.4|20
1723000240000|2024-08-07 03:10:40|57004.4|56908.4|56966.4|56870.4|57004.4|56908.4|56965.5|56869.5|7
1723000250000|2024-08-07 03:10:50|56971|56875|56957.8|56861.8|56976.4|56880.4|56955.8|56859.8|10
1723000260000|2024-08-07 03:11:00|56946.6|56850.6|56969.6|56873.6|56969.6|56873.6|56943.6|56847.6|14
1723000270000|2024-08-07 03:11:10|56968.4|56872.4|56975.7|56879.7|56976|56880|56967.2|56871.2|22
1723000280000|2024-08-07 03:11:20|56980.3|56884.3|57000.5|56904.5|57000.5|56904.5|56980.3|56884.3|5
1723000290000|2024-08-07 03:11:30|56997.6|56901.6|56966|56870|57000.5|56904.5|56966|56870|7
1723000300000|2024-08-07 03:11:40|56980.5|56884.5|56953.5|56857.5|56980.5|56884.5|56953.5|56857.5|7
1723000310000|2024-08-07 03:11:50|56954.5|56858.5|56949.5|56853.5|56954.5|56858.5|56949.5|56853.5|2
1723000320000|2024-08-07 03:12:00|56949|56853|56912.5|56816.5|56952.8|56856.8|56906.5|56810.5|9
1723000330000|2024-08-07 03:12:10|56912|56816|56907.5|56811.5|56912|56816|56869.2|56773.2|10
1723000340000|2024-08-07 03:12:20|56888|56792|56902|56806|56923.1|56827.1|56887.4|56791.4|18
1723000350000|2024-08-07 03:12:30|56900|56804|56888|56792|56911.6|56815.6|56882|56786|9
1723000360000|2024-08-07 03:12:40|56886.1|56790.1|56861.2|56765.2|56888.5|56792.5|56861|56765|6
1723000370000|2024-08-07 03:12:50|56859.9|56763.9|56850.5|56754.5|56878.5|56782.5|56850.5|56754.5|7
1723000380000|2024-08-07 03:13:00|56834.5|56738.5|56810.5|56714.5|56836.5|56740.5|56804.2|56708.2|9
1723000390000|2024-08-07 03:13:10|56804.5|56708.5|56830.7|56734.7|56830.7|56734.7|56795|56699|15
1723000400000|2024-08-07 03:13:20|56822.6|56726.6|56848.1|56752.1|56848.1|56752.1|56822.6|56726.6|14
1723000410000|2024-08-07 03:13:30|56845.2|56749.2|56845.5|56749.5|56848.1|56752.1|56840.5|56744.5|9
1723000420000|2024-08-07 03:13:40|56848.1|56752.1|56848.1|56752.1|56848.1|56752.1|56847.4|56751.4|3
1723000430000|2024-08-07 03:13:50|56848|56752|56848|56752|56848.1|56752.1|56848|56752|5
1723000440000|2024-08-07 03:14:00|56848.1|56752.1|56852.7|56756.7|56852.7|56756.7|56848|56752|9
1723000450000|2024-08-07 03:14:10|56865.3|56769.3|56865.3|56769.3|56865.3|56769.3|56865.3|56769.3|1
1723000460000|2024-08-07 03:14:20|56852.7|56756.7|56852.7|56756.7|56852.7|56756.7|56852.7|56756.7|1
1723000470000|2024-08-07 03:14:30|56857.4|56761.4|56854.2|56758.2|56857.4|56761.4|56854.2|56758.2|3
1723000500000|2024-08-07 03:15:00|56852|56756|56860.2|56764.2|56860.2|56764.2|56851.5|56755.5|3
1723000510000|2024-08-07 03:15:10|56870.5|56774.5|56813.8|56717.8|56870.5|56774.5|56813.8|56717.8|16
1723000520000|2024-08-07 03:15:20|56812.1|56716.1|56799.1|56703.1|56812.1|56716.1|56799.1|56703.1|2
1723000530000|2024-08-07 03:15:30|56804.5|56708.5|56804.5|56708.5|56804.5|56708.5|56789.2|56693.2|3
1723000540000|2024-08-07 03:15:40|56797.5|56701.5|56776.5|56680.5|56797.5|56701.5|56764|56668|7
1723000550000|2024-08-07 03:15:50|56763|56667|56747.3|56651.3|56763|56667|56747.3|56651.3|4
1723000560000|2024-08-07 03:16:00|56742|56646|56712.6|56616.6|56749.5|56653.5|56698.7|56602.7|14
1723000570000|2024-08-07 03:16:10|56701.5|56605.5|56707|56611|56715.5|56619.5|56693.6|56597.6|17
1723000580000|2024-08-07 03:16:20|56712|56616|56692.3|56596.3|56738.4|56642.4|56692|56596|21
1723000590000|2024-08-07 03:16:30|56700|56604|56660.7|56564.7|56700|56604|56656|56560|9
1723000600000|2024-08-07 03:16:40|56671.9|56575.9|56670|56574|56683|56587|56659.9|56563.9|10
1723000610000|2024-08-07 03:16:50|56663|56567|56662|56566|56698.1|56602.1|56662|56566|13
1723000620000|2024-08-07 03:17:00|56655|56559|56650|56554|56668.5|56572.5|56646|56550|11
1723000630000|2024-08-07 03:17:10|56652|56556|56683|56587|56686.7|56590.7|56652|56556|14
1723000640000|2024-08-07 03:17:20|56684.7|56588.7|56700.1|56604.1|56701.3|56605.3|56676|56580|17
1723000650000|2024-08-07 03:17:30|56697.5|56601.5|56693.4|56597.4|56702.8|56606.8|56688.5|56592.5|19
1723000660000|2024-08-07 03:17:40|56696|56600|56717.9|56621.9|56717.9|56621.9|56696|56600|9
1723000670000|2024-08-07 03:17:50|56703.9|56607.9|56702.9|56606.9|56719.5|56623.5|56692|56596|11
1723000680000|2024-08-07 03:18:00|56704.7|56608.7|56722.8|56626.8|56730.8|56634.8|56702.5|56606.5|19
1723000690000|2024-08-07 03:18:10|56724|56628|56725|56629|56725|56629|56721.2|56625.2|9
1723000700000|2024-08-07 03:18:20|56725.9|56629.9|56756.8|56660.8|56775.3|56679.3|56725.9|56629.9|27
1723000710000|2024-08-07 03:18:30|56764.7|56668.7|56731.4|56635.4|56764.7|56668.7|56731.4|56635.4|11
1723000720000|2024-08-07 03:18:40|56729.9|56633.9|56740|56644|56743.3|56647.3|56722.1|56626.1|14
1723000730000|2024-08-07 03:18:50|56740.5|56644.5|56737.3|56641.3|56740.5|56644.5|56729.6|56633.6|14
1723000740000|2024-08-07 03:19:00|56732|56636|56754|56658|56755.3|56659.3|56732|56636|25
1723000750000|2024-08-07 03:19:10|56755.3|56659.3|56708.5|56612.5|56755.3|56659.3|56708.5|56612.5|16
1723000760000|2024-08-07 03:19:20|56695|56599|56740.5|56644.5|56740.5|56644.5|56695|56599|14
1723000770000|2024-08-07 03:19:30|56739.2|56643.2|56745.3|56649.3|56753.7|56657.7|56739.2|56643.2|24
1723000780000|2024-08-07 03:19:40|56746|56650|56718|56622|56746|56650|56718|56622|19
1723000790000|2024-08-07 03:19:50|56729.3|56633.3|56739.8|56643.8|56740.5|56644.5|56728|56632|17
1723000800000|2024-08-07 03:20:00|56740.5|56644.5|56733.3|56637.3|56740.5|56644.5|56726|56630|25
1723000810000|2024-08-07 03:20:10|56735.7|56639.7|56714|56618|56745.8|56649.8|56714|56618|20
1723000820000|2024-08-07 03:20:20|56716|56620|56711.2|56615.2|56732.5|56636.5|56701.9|56605.9|13
1723000830000|2024-08-07 03:20:30|56710.2|56614.2|56696|56600|56725.5|56629.5|56696|56600|9
1723000840000|2024-08-07 03:20:40|56688.5|56592.5|56672.6|56576.6|56688.5|56592.5|56670|56574|9
1723000850000|2024-08-07 03:20:50|56673.5|56577.5|56676|56580|56680|56584|56673.5|56577.5|6
1723000860000|2024-08-07 03:21:00|56674.3|56578.3|56672.1|56576.1|56689.7|56593.7|56671.1|56575.1|6
1723000870000|2024-08-07 03:21:10|56671.1|56575.1|56674.5|56578.5|56693.5|56597.5|56670.1|56574.1|12
1723000880000|2024-08-07 03:21:20|56668.5|56572.5|56661.4|56565.4|56668.5|56572.5|56661.1|56565.1|6
1723000890000|2024-08-07 03:21:30|56661|56565|56669.9|56573.9|56684.7|56588.7|56660.1|56564.1|11
1723000900000|2024-08-07 03:21:40|56675.8|56579.8|56663.5|56567.5|56677.5|56581.5|56663.5|56567.5|8
1723000910000|2024-08-07 03:21:50|56665.7|56569.7|56666.6|56570.6|56669.5|56573.5|56665.7|56569.7|5
1723000920000|2024-08-07 03:22:00|56678.5|56582.5|56674.5|56578.5|56685.5|56589.5|56663.9|56567.9|11
1723000930000|2024-08-07 03:22:10|56688|56592|56669.7|56573.7|56688.2|56592.2|56669.7|56573.7|12
1723000940000|2024-08-07 03:22:20|56672.5|56576.5|56671|56575|56685|56589|56671|56575|8
1723000950000|2024-08-07 03:22:30|56669|56573|56668|56572|56678.5|56582.5|56668|56572|5
1723000960000|2024-08-07 03:22:40|56666|56570|56670.6|56574.6|56679.5|56583.5|56666|56570|8
1723000970000|2024-08-07 03:22:50|56686.5|56590.5|56663|56567|56686.5|56590.5|56663|56567|6
1723000980000|2024-08-07 03:23:00|56665.1|56569.1|56667.6|56571.6|56672.3|56576.3|56665.1|56569.1|4
1723000990000|2024-08-07 03:23:10|56669.4|56573.4|56675.8|56579.8|56689.5|56593.5|56669.4|56573.4|3
1723001000000|2024-08-07 03:23:20|56677.5|56581.5|56682|56586|56693.2|56597.2|56674|56578|9
1723001010000|2024-08-07 03:23:30|56693.2|56597.2|56731.7|56635.7|56731.7|56635.7|56683.6|56587.6|21
1723001020000|2024-08-07 03:23:40|56722.8|56626.8|56738|56642|56757|56661|56717.7|56621.7|25
1723001030000|2024-08-07 03:23:50|56761.5|56665.5|56733.1|56637.1|56761.5|56665.5|56733.1|56637.1|3
1723001040000|2024-08-07 03:24:00|56734.8|56638.8|56773.8|56677.8|56773.8|56677.8|56734.8|56638.8|20
1723001050000|2024-08-07 03:24:10|56773.5|56677.5|56804|56708|56804|56708|56773.5|56677.5|21
1723001060000|2024-08-07 03:24:20|56798.9|56702.9|56791|56695|56798.9|56702.9|56780.5|56684.5|21
1723001070000|2024-08-07 03:24:30|56796|56700|56782|56686|56796.3|56700.3|56782|56686|25
1723001080000|2024-08-07 03:24:40|56785.1|56689.1|56785.1|56689.1|56785.1|56689.1|56776|56680|19
1723001090000|2024-08-07 03:24:50|56786.2|56690.2|56795.7|56699.7|56800.4|56704.4|56786.2|56690.2|24
1723001100000|2024-08-07 03:25:00|56798|56702|56752|56656|56798|56702|56752|56656|12
1723001110000|2024-08-07 03:25:10|56766.5|56670.5|56739|56643|56771.5|56675.5|56739|56643|12
1723001120000|2024-08-07 03:25:20|56740.9|56644.9|56734.8|56638.8|56762.5|56666.5|56734.8|56638.8|10
1723001130000|2024-08-07 03:25:30|56747|56651|56727|56631|56747|56651|56725.5|56629.5|10
1723001140000|2024-08-07 03:25:40|56728|56632|56728.3|56632.3|56737.6|56641.6|56724.6|56628.6|9
1723001150000|2024-08-07 03:25:50|56731.7|56635.7|56735.8|56639.8|56744.5|56648.5|56724.7|56628.7|7
1723001160000|2024-08-07 03:26:00|56724.3|56628.3|56735.8|56639.8|56737.7|56641.7|56712.6|56616.6|22
1723001170000|2024-08-07 03:26:10|56734.8|56638.8|56732.8|56636.8|56735.8|56639.8|56723.9|56627.9|21
1723001180000|2024-08-07 03:26:20|56735.8|56639.8|56692.9|56596.9|56735.8|56639.8|56688|56592|11
1723001190000|2024-08-07 03:26:30|56701.9|56605.9|56702.2|56606.2|56702.2|56606.2|56701.9|56605.9|2
1723001200000|2024-08-07 03:26:40|56696.9|56600.9|56705.3|56609.3|56709|56613|56694.9|56598.9|10
1723001210000|2024-08-07 03:26:50|56709|56613|56723.9|56627.9|56723.9|56627.9|56706.1|56610.1|16
1723001220000|2024-08-07 03:27:00|56722.1|56626.1|56727.2|56631.2|56729.4|56633.4|56713.3|56617.3|27
1723001230000|2024-08-07 03:27:10|56728.6|56632.6|56738|56642|56744.3|56648.3|56728.6|56632.6|23
1723001240000|2024-08-07 03:27:20|56741.8|56645.8|56729.4|56633.4|56741.8|56645.8|56729.4|56633.4|20
1723001250000|2024-08-07 03:27:30|56727.9|56631.9|56729.4|56633.4|56729.4|56633.4|56724.1|56628.1|19
1723001260000|2024-08-07 03:27:40|56727.2|56631.2|56738|56642|56742|56646|56727.2|56631.2|19
1723001270000|2024-08-07 03:27:50|56739.1|56643.1|56738|56642|56740|56644|56738|56642|14
1723001280000|2024-08-07 03:28:00|56740|56644|56738.7|56642.7|56744|56648|56736.2|56640.2|23
1723001290000|2024-08-07 03:28:10|56742|56646|56769.4|56673.4|56769.4|56673.4|56742|56646|17
1723001300000|2024-08-07 03:28:20|56768.7|56672.7|56769.4|56673.4|56773.9|56677.9|56754|56658|18
1723001310000|2024-08-07 03:28:30|56754|56658|56742|56646|56769.4|56673.4|56740|56644|8
1723001320000|2024-08-07 03:28:40|56746|56650|56744|56648|56756|56660|56744|56648|3
1723001330000|2024-08-07 03:28:50|56756.5|56660.5|56727|56631|56756.5|56660.5|56727|56631|7
1723001340000|2024-08-07 03:29:00|56729|56633|56741.5|56645.5|56751.5|56655.5|56729|56633|5
1723001350000|2024-08-07 03:29:10|56743.5|56647.5|56748.5|56652.5|56760.2|56664.2|56743.5|56647.5|7
1723001360000|2024-08-07 03:29:20|56760.2|56664.2|56736|56640|56760.2|56664.2|56736|56640|9
1723001370000|2024-08-07 03:29:30|56738.9|56642.9|56769.4|56673.4|56769.4|56673.4|56738.9|56642.9|11
1723001380000|2024-08-07 03:29:40|56759.7|56663.7|56768.2|56672.2|56769.4|56673.4|56759.7|56663.7|19
1723001390000|2024-08-07 03:29:50|56769.4|56673.4|56769.4|56673.4|56769.4|56673.4|56762.6|56666.6|22
1723001400000|2024-08-07 03:30:00|56761.7|56665.7|56743.7|56647.7|56769.4|56673.4|56740.7|56644.7|11
1723001410000|2024-08-07 03:30:10|56756.4|56660.4|56773.3|56677.3|56775.4|56679.4|56745.7|56649.7|24
1723001420000|2024-08-07 03:30:20|56769.4|56673.4|56748|56652|56769.7|56673.7|56748|56652|14
1723001430000|2024-08-07 03:30:30|56744|56648|56769.1|56673.1|56769.1|56673.1|56739|56643|14
1723001440000|2024-08-07 03:30:40|56767.3|56671.3|56768|56672|56777.7|56681.7|56767.3|56671.3|14
1723001450000|2024-08-07 03:30:50|56766|56670|56766|56670|56766|56670|56766|56670|1
1723001460000|2024-08-07 03:31:00|56768|56672|56779.4|56683.4|56792.9|56696.9|56768|56672|10
1723001470000|2024-08-07 03:31:10|56777.5|56681.5|56732.5|56636.5|56777.5|56681.5|56732.5|56636.5|9
1723001480000|2024-08-07 03:31:20|56740.5|56644.5|56715|56619|56740.5|56644.5|56715|56619|4
1723001490000|2024-08-07 03:31:30|56719.5|56623.5|56713.5|56617.5|56719.5|56623.5|56699|56603|4
1723001500000|2024-08-07 03:31:40|56701|56605|56708|56612|56722.4|56626.4|56696|56600|11
1723001510000|2024-08-07 03:31:50|56718.5|56622.5|56724.1|56628.1|56724.1|56628.1|56716|56620|13
1723001520000|2024-08-07 03:32:00|56718|56622|56703.4|56607.4|56718|56622|56703.4|56607.4|8
1723001530000|2024-08-07 03:32:10|56703.5|56607.5|56702.5|56606.5|56713.5|56617.5|56700.5|56604.5|5
1723001540000|2024-08-07 03:32:20|56704.5|56608.5|56710|56614|56710|56614|56704|56608|6
1723001550000|2024-08-07 03:32:30|56721.1|56625.1|56723|56627|56730.3|56634.3|56721.1|56625.1|5
1723001560000|2024-08-07 03:32:40|56730.6|56634.6|56737.3|56641.3|56737.3|56641.3|56730.6|56634.6|20
1723001570000|2024-08-07 03:32:50|56736.6|56640.6|56742.3|56646.3|56744|56648|56736.6|56640.6|18
1723001580000|2024-08-07 03:33:00|56743.2|56647.2|56759.2|56663.2|56759.2|56663.2|56738.1|56642.1|20
1723001590000|2024-08-07 03:33:10|56767.6|56671.6|56769.5|56673.5|56770.4|56674.4|56759.2|56663.2|9
1723001600000|2024-08-07 03:33:20|56766.1|56670.1|56770.4|56674.4|56770.4|56674.4|56766|56670|15
1723001610000|2024-08-07 03:33:30|56767.7|56671.7|56769.3|56673.3|56770.4|56674.4|56763.3|56667.3|21
1723001620000|2024-08-07 03:33:40|56770.4|56674.4|56782.4|56686.4|56790|56694|56769.3|56673.3|19
1723001630000|2024-08-07 03:33:50|56795.4|56699.4|56812|56716|56814|56718|56793.2|56697.2|22
1723001640000|2024-08-07 03:34:00|56812.3|56716.3|56815.9|56719.9|56824.4|56728.4|56806.8|56710.8|25
1723001650000|2024-08-07 03:34:10|56820.1|56724.1|56811|56715|56820.7|56724.7|56806|56710|23
1723001660000|2024-08-07 03:34:20|56810.2|56714.2|56815.1|56719.1|56818|56722|56810.2|56714.2|24
1723001670000|2024-08-07 03:34:30|56815.8|56719.8|56811|56715|56816|56720|56806|56710|24
1723001680000|2024-08-07 03:34:40|56804.8|56708.8|56785.7|56689.7|56811|56715|56785.7|56689.7|12
1723001700000|2024-08-07 03:35:00|56785.1|56689.1|56809.6|56713.6|56811|56715|56784.3|56688.3|8
1723001710000|2024-08-07 03:35:10|56811|56715|56786|56690|56811|56715|56786|56690|7
1723001720000|2024-08-07 03:35:20|56784.4|56688.4|56811|56715|56811|56715|56784.4|56688.4|9
1723001730000|2024-08-07 03:35:30|56809.1|56713.1|56811|56715|56811|56715|56804|56708|14
1723001740000|2024-08-07 03:35:40|56798.5|56702.5|56811|56715|56811|56715|56798.5|56702.5|13
1723001750000|2024-08-07 03:35:50|56782|56686|56770.1|56674.1|56802.5|56706.5|56768.2|56672.2|7
1723001760000|2024-08-07 03:36:00|56766.1|56670.1|56770.5|56674.5|56787.5|56691.5|56766.1|56670.1|3
1723001770000|2024-08-07 03:36:10|56767.5|56671.5|56781.1|56685.1|56781.1|56685.1|56751.9|56655.9|12
1723001780000|2024-08-07 03:36:20|56779.7|56683.7|56781.5|56685.5|56781.5|56685.5|56777.9|56681.9|15
1723001790000|2024-08-07 03:36:30|56781.1|56685.1|56791.5|56695.5|56803.8|56707.8|56780.5|56684.5|13
1723001800000|2024-08-07 03:36:40|56780|56684|56781|56685|56781|56685|56777.4|56681.4|4
1723001810000|2024-08-07 03:36:50|56784|56688|56812.6|56716.6|56822.8|56726.8|56784|56688|20
1723001820000|2024-08-07 03:37:00|56809.9|56713.9|56840.8|56744.8|56840.8|56744.8|56809.9|56713.9|21
1723001830000|2024-08-07 03:37:10|56847|56751|56853.4|56757.4|56853.4|56757.4|56846.7|56750.7|13
1723001840000|2024-08-07 03:37:20|56845.7|56749.7|56853.4|56757.4|56853.4|56757.4|56838|56742|17
1723001850000|2024-08-07 03:37:30|56855.6|56759.6|56907.8|56811.8|56907.8|56811.8|56855.6|56759.6|22
1723001860000|2024-08-07 03:37:40|56900.8|56804.8|56907.7|56811.7|56914|56818|56900.8|56804.8|23
1723001870000|2024-08-07 03:37:50|56910.2|56814.2|56930.5|56834.5|56946|56850|56910.2|56814.2|29
1723001880000|2024-08-07 03:38:00|56928.3|56832.3|56922.3|56826.3|56928.3|56832.3|56919.5|56823.5|16
1723001890000|2024-08-07 03:38:10|56921.2|56825.2|56923|56827|56928.5|56832.5|56916.5|56820.5|19
1723001900000|2024-08-07 03:38:20|56921.3|56825.3|56931.6|56835.6|56931.6|56835.6|56915.4|56819.4|25
1723001910000|2024-08-07 03:38:30|56933.4|56837.4|56923|56827|56933.4|56837.4|56923|56827|12
1723001920000|2024-08-07 03:38:40|56922.4|56826.4|56891.1|56795.1|56923|56827|56891.1|56795.1|13
1723001930000|2024-08-07 03:38:50|56887.3|56791.3|56888|56792|56909.5|56813.5|56887|56791|7
1723001940000|2024-08-07 03:39:00|56887.9|56791.9|56882.9|56786.9|56902.5|56806.5|56882.9|56786.9|11
1723001950000|2024-08-07 03:39:10|56886.1|56790.1|56888.4|56792.4|56888.7|56792.7|56886.1|56790.1|5
1723001960000|2024-08-07 03:39:20|56887.9|56791.9|56887.9|56791.9|56887.9|56791.9|56887.9|56791.9|1
1723001970000|2024-08-07 03:39:30|56901.5|56805.5|56889.8|56793.8|56905.5|56809.5|56886.5|56790.5|8
1723001980000|2024-08-07 03:39:40|56890.4|56794.4|56895.2|56799.2|56895.2|56799.2|56885.7|56789.7|7
1723001990000|2024-08-07 03:39:50|56885|56789|56900|56804|56900|56804|56885|56789|5
1723002000000|2024-08-07 03:40:00|56897.7|56801.7|56900|56804|56900|56804|56897.7|56801.7|10
1723002020000|2024-08-07 03:40:20|56896.8|56800.8|56868|56772|56900|56804|56868|56772|8
1723002040000|2024-08-07 03:40:40|56873.1|56777.1|56874.8|56778.8|56874.8|56778.8|56861.5|56765.5|15
1723002050000|2024-08-07 03:40:50|56875.4|56779.4|56875.4|56779.4|56875.4|56779.4|56875.1|56779.1|4
1723002060000|2024-08-07 03:41:00|56874.8|56778.8|56841.5|56745.5|56874.8|56778.8|56840|56744|14
1723002070000|2024-08-07 03:41:10|56837|56741|56798.5|56702.5|56837|56741|56798.5|56702.5|11
1723002080000|2024-08-07 03:41:20|56813|56717|56808.1|56712.1|56814|56718|56784.1|56688.1|20
1723002090000|2024-08-07 03:41:30|56806.5|56710.5|56807.5|56711.5|56808.1|56712.1|56803.2|56707.2|21
1723002100000|2024-08-07 03:41:40|56808.1|56712.1|56805.6|56709.6|56808.1|56712.1|56802|56706|21
1723002110000|2024-08-07 03:41:50|56808|56712|56844.8|56748.8|56844.9|56748.9|56808|56712|20
1723002120000|2024-08-07 03:42:00|56837.1|56741.1|56841.4|56745.4|56841.4|56745.4|56828.2|56732.2|6
1723002130000|2024-08-07 03:42:10|56829.7|56733.7|56864|56768|56866|56770|56829.7|56733.7|13
1723002140000|2024-08-07 03:42:20|56864.1|56768.1|56864.4|56768.4|56864.6|56768.6|56836|56740|14
1723002150000|2024-08-07 03:42:30|56862.8|56766.8|56864.4|56768.4|56870.3|56774.3|56852|56756|23
1723002160000|2024-08-07 03:42:40|56863.3|56767.3|56864.4|56768.4|56864.4|56768.4|56858.2|56762.2|17
1723002170000|2024-08-07 03:42:50|56864.1|56768.1|56894.3|56798.3|56894.3|56798.3|56864.1|56768.1|15
1723002180000|2024-08-07 03:43:00|56896.5|56800.5|56891.5|56795.5|56897.2|56801.2|56866.6|56770.6|10
1723002190000|2024-08-07 03:43:10|56878.7|56782.7|56890.6|56794.6|56891.2|56795.2|56864|56768|13
1723002200000|2024-08-07 03:43:20|56887.2|56791.2|56890.6|56794.6|56890.6|56794.6|56882.2|56786.2|14
1723002210000|2024-08-07 03:43:30|56889.3|56793.3|56887.6|56791.6|56890.6|56794.6|56887.6|56791.6|17
1723002220000|2024-08-07 03:43:40|56890.6|56794.6|56889.4|56793.4|56890.6|56794.6|56879.8|56783.8|22
1723002230000|2024-08-07 03:43:50|56888.5|56792.5|56890|56794|56902.4|56806.4|56888.5|56792.5|4
1723002240000|2024-08-07 03:44:00|56888|56792|56870.3|56774.3|56889.5|56793.5|56870.3|56774.3|6
1723002250000|2024-08-07 03:44:10|56878.5|56782.5|56865.3|56769.3|56878.5|56782.5|56865.3|56769.3|5
1723002260000|2024-08-07 03:44:20|56894.5|56798.5|56879|56783|56894.5|56798.5|56879|56783|2
1723002270000|2024-08-07 03:44:30|56881|56785|56881|56785|56881|56785|56881|56785|1
1723002290000|2024-08-07 03:44:50|56895.5|56799.5|56861.5|56765.5|56895.5|56799.5|56861.5|56765.5|5
1723002300000|2024-08-07 03:45:00|56868.5|56772.5|56836.4|56740.4|56868.5|56772.5|56836.4|56740.4|6
1723002310000|2024-08-07 03:45:10|56852.5|56756.5|56862|56766|56875.1|56779.1|56836|56740|12
1723002320000|2024-08-07 03:45:20|56876.3|56780.3|56889.1|56793.1|56890.6|56794.6|56868|56772|11
1723002330000|2024-08-07 03:45:30|56890.6|56794.6|56890.6|56794.6|56890.6|56794.6|56889.3|56793.3|4
1723002340000|2024-08-07 03:45:40|56892.2|56796.2|56892.2|56796.2|56892.2|56796.2|56892.2|56796.2|1
1723002350000|2024-08-07 03:45:50|56885.1|56789.1|56891|56795|56892.2|56796.2|56885.1|56789.1|6
1723002360000|2024-08-07 03:46:00|56892.2|56796.2|56876|56780|56892.2|56796.2|56876|56780|16
1723002370000|2024-08-07 03:46:10|56892.2|56796.2|56877.4|56781.4|56892.2|56796.2|56876|56780|18
1723002380000|2024-08-07 03:46:20|56874.8|56778.8|56860|56764|56874.8|56778.8|56858|56762|5
1723002390000|2024-08-07 03:46:30|56877.1|56781.1|56892.2|56796.2|56892.2|56796.2|56877.1|56781.1|14
1723002400000|2024-08-07 03:46:40|56891.3|56795.3|56898|56802|56898|56802|56891.3|56795.3|12
1723002410000|2024-08-07 03:46:50|56900|56804|56900|56804|56900|56804|56899|56803|5
1723002420000|2024-08-07 03:47:00|56899|56803|56891.6|56795.6|56902|56806|56889.5|56793.5|20
1723002430000|2024-08-07 03:47:10|56891.8|56795.8|56906.2|56810.2|56909.7|56813.7|56891.6|56795.6|17
1723002440000|2024-08-07 03:47:20|56909.7|56813.7|56919|56823|56925.6|56829.6|56901|56805|20
1723002450000|2024-08-07 03:47:30|56925.6|56829.6|56908|56812|56925.6|56829.6|56907|56811|17
1723002460000|2024-08-07 03:47:40|56905|56809|56918.4|56822.4|56920.4|56824.4|56905|56809|22
1723002470000|2024-08-07 03:47:50|56922.1|56826.1|56924.3|56828.3|56925.3|56829.3|56922.1|56826.1|22
1723002480000|2024-08-07 03:48:00|56921.7|56825.7|56902|56806|56931.8|56835.8|56902|56806|15
1723002490000|2024-08-07 03:48:10|56900|56804|56892|56796|56900|56804|56892|56796|3
1723002500000|2024-08-07 03:48:20|56888|56792|56889.2|56793.2|56922|56826|56888|56792|9
1723002510000|2024-08-07 03:48:30|56889|56793|56877.5|56781.5|56901.5|56805.5|56877.5|56781.5|6
1723002520000|2024-08-07 03:48:40|56886.5|56790.5|56845.3|56749.3|56886.5|56790.5|56845.3|56749.3|15
1723002530000|2024-08-07 03:48:50|56838|56742|56826|56730|56856.3|56760.3|56826|56730|10
1723002540000|2024-08-07 03:49:00|56824|56728|56825.8|56729.8|56836.5|56740.5|56813|56717|9
1723002550000|2024-08-07 03:49:10|56801.5|56705.5|56762.3|56666.3|56804.7|56708.7|56762.3|56666.3|8
1723002560000|2024-08-07 03:49:20|56780.2|56684.2|56767.4|56671.4|56784.3|56688.3|56764.1|56668.1|7
1723002570000|2024-08-07 03:49:30|56772|56676|56798.1|56702.1|56798.1|56702.1|56772|56676|23
1723002580000|2024-08-07 03:49:40|56795.4|56699.4|56797.5|56701.5|56798.1|56702.1|56792.4|56696.4|18
1723002590000|2024-08-07 03:49:50|56798.1|56702.1|56795.2|56699.2|56798.1|56702.1|56795|56699|13
1723002600000|2024-08-07 03:50:00|56798.1|56702.1|56798.1|56702.1|56798.1|56702.1|56774|56678|20
1723002610000|2024-08-07 03:50:10|56796.7|56700.7|56768|56672|56798.1|56702.1|56768|56672|21
1723002620000|2024-08-07 03:50:20|56765|56669|56795.9|56699.9|56798.1|56702.1|56765|56669|10
1723002630000|2024-08-07 03:50:30|56795.3|56699.3|56798.1|56702.1|56798.1|56702.1|56795.3|56699.3|18
1723002640000|2024-08-07 03:50:40|56795.9|56699.9|56800.3|56704.3|56811.9|56715.9|56795.3|56699.3|17
1723002650000|2024-08-07 03:50:50|56803.1|56707.1|56824.4|56728.4|56824.4|56728.4|56793.9|56697.9|15
1723002660000|2024-08-07 03:51:00|56829.4|56733.4|56807.5|56711.5|56833.2|56737.2|56798|56702|11
1723002670000|2024-08-07 03:51:10|56807.7|56711.7|56829.5|56733.5|56829.5|56733.5|56794|56698|17
1723002680000|2024-08-07 03:51:20|56810|56714|56829.5|56733.5|56829.5|56733.5|56810|56714|15
1723002690000|2024-08-07 03:51:30|56831.7|56735.7|56846|56750|56858.9|56762.9|56831.7|56735.7|13
1723002700000|2024-08-07 03:51:40|56845|56749|56846|56750|56865.5|56769.5|56842.3|56746.3|15
1723002710000|2024-08-07 03:51:50|56841|56745|56842.5|56746.5|56844|56748|56841|56745|6
1723002720000|2024-08-07 03:52:00|56844.5|56748.5|56891.4|56795.4|56891.4|56795.4|56838.7|56742.7|24
1723002730000|2024-08-07 03:52:10|56883.7|56787.7|56891.4|56795.4|56891.4|56795.4|56883.7|56787.7|21
1723002740000|2024-08-07 03:52:20|56889.3|56793.3|56891.4|56795.4|56891.4|56795.4|56886.5|56790.5|12
1723002750000|2024-08-07 03:52:30|56889.8|56793.8|56889.7|56793.7|56891.4|56795.4|56889.7|56793.7|18
1723002760000|2024-08-07 03:52:40|56890.9|56794.9|56877.7|56781.7|56904.2|56808.2|56877.7|56781.7|18
1723002770000|2024-08-07 03:52:50|56872.5|56776.5|56901.7|56805.7|56901.7|56805.7|56872.5|56776.5|29
1723002780000|2024-08-07 03:53:00|56901.2|56805.2|56891.4|56795.4|56901.7|56805.7|56891.4|56795.4|20
1723002790000|2024-08-07 03:53:10|56889.5|56793.5|56918.9|56822.9|56918.9|56822.9|56888.4|56792.4|18
1723002800000|2024-08-07 03:53:20|56919|56823|56919.9|56823.9|56921.2|56825.2|56917.4|56821.4|14
1723002810000|2024-08-07 03:53:30|56920.5|56824.5|56937.9|56841.9|56937.9|56841.9|56919|56823|22
1723002820000|2024-08-07 03:53:40|56927|56831|56934.5|56838.5|56937.9|56841.9|56927|56831|11
1723002830000|2024-08-07 03:53:50|56937.9|56841.9|56937.9|56841.9|56937.9|56841.9|56926|56830|16
1723002840000|2024-08-07 03:54:00|56926|56830|56918|56822|56937.9|56841.9|56914.9|56818.9|12
1723002850000|2024-08-07 03:54:10|56915.9|56819.9|56906|56810|56915.9|56819.9|56906|56810|4
1723002860000|2024-08-07 03:54:20|56910.5|56814.5|56896|56800|56910.5|56814.5|56896|56800|2
1723002880000|2024-08-07 03:54:40|56890|56794|56889.7|56793.7|56890|56794|56889.7|56793.7|2
1723002890000|2024-08-07 03:54:50|56899.5|56803.5|56890.2|56794.2|56899.5|56803.5|56888.3|56792.3|4
1723002900000|2024-08-07 03:55:00|56911.5|56815.5|56885.7|56789.7|56911.5|56815.5|56885.5|56789.5|7
1723002910000|2024-08-07 03:55:10|56888.8|56792.8|56903.6|56807.6|56903.6|56807.6|56888.8|56792.8|6
1723002920000|2024-08-07 03:55:20|56897.8|56801.8|56899.4|56803.4|56899.4|56803.4|56897.8|56801.8|2
1723002930000|2024-08-07 03:55:30|56902.8|56806.8|56937.9|56841.9|56937.9|56841.9|56902.8|56806.8|11
1723002940000|2024-08-07 03:55:40|56936.8|56840.8|56924|56828|56937.9|56841.9|56924|56828|11
1723002950000|2024-08-07 03:55:50|56933.7|56837.7|56937.9|56841.9|56937.9|56841.9|56930.9|56834.9|13
1723002960000|2024-08-07 03:56:00|56937.7|56841.7|56937.9|56841.9|56954.5|56858.5|56937.7|56841.7|21
1723002970000|2024-08-07 03:56:10|56937.3|56841.3|56937.4|56841.4|56938.2|56842.2|56930.7|56834.7|20
1723002980000|2024-08-07 03:56:20|56937.6|56841.6|56954.7|56858.7|56955.4|56859.4|56937.6|56841.6|21
1723002990000|2024-08-07 03:56:30|56955.4|56859.4|56945|56849|56956.7|56860.7|56945|56849|10
1723003000000|2024-08-07 03:56:40|56943|56847|56944.5|56848.5|56954.7|56858.7|56936.1|56840.1|18
1723003010000|2024-08-07 03:56:50|56934.4|56838.4|56938|56842|56954.5|56858.5|56932.2|56836.2|4
1723003020000|2024-08-07 03:57:00|56940.5|56844.5|56923.8|56827.8|56954.5|56858.5|56923.8|56827.8|7
1723003030000|2024-08-07 03:57:10|56924.6|56828.6|56916|56820|56926.4|56830.4|56916|56820|8
1723003040000|2024-08-07 03:57:20|56915|56819|56912|56816|56915|56819|56912|56816|3
1723003050000|2024-08-07 03:57:30|56908|56812|56907|56811|56908|56812|56907|56811|2
1723003060000|2024-08-07 03:57:40|56927.5|56831.5|56919.7|56823.7|56927.5|56831.5|56915.5|56819.5|5
1723003070000|2024-08-07 03:57:50|56916.6|56820.6|56925.1|56829.1|56937|56841|56916.6|56820.6|4
1723003080000|2024-08-07 03:58:00|56928.7|56832.7|56950.4|56854.4|56964.8|56868.8|56920.4|56824.4|10
1723003090000|2024-08-07 03:58:10|56949.4|56853.4|56949.1|56853.1|56949.4|56853.4|56949.1|56853.1|2
1723003100000|2024-08-07 03:58:20|56946.8|56850.8|56949|56853|56950.1|56854.1|56939|56843|7
1723003110000|2024-08-07 03:58:30|56950.1|56854.1|56951|56855|56953.1|56857.1|56941|56845|6
1723003120000|2024-08-07 03:58:40|56928|56832|56930.1|56834.1|56930.8|56834.8|56928|56832|3
1723003140000|2024-08-07 03:59:00|56928|56832|56943|56847|56943|56847|56927|56831|3
1723003150000|2024-08-07 03:59:10|56947|56851|56927|56831|56947|56851|56927|56831|6
1723003160000|2024-08-07 03:59:20|56946.5|56850.5|56926|56830|56946.5|56850.5|56925.1|56829.1|5
1723003170000|2024-08-07 03:59:30|56924|56828|56954.1|56858.1|56962.5|56866.5|56924|56828|9
1723003180000|2024-08-07 03:59:40|56964.4|56868.4|56951.5|56855.5|56969|56873|56951.5|56855.5|20
1723003190000|2024-08-07 03:59:50|56949.5|56853.5|56925.7|56829.7|56949.5|56853.5|56925.4|56829.4|10
1723003200000|2024-08-07 04:00:00|56924.3|56828.3|56888.5|56792.5|56924.3|56828.3|56888.5|56792.5|7
1723003210000|2024-08-07 04:00:10|56890.6|56794.6|56889|56793|56898.5|56802.5|56887.8|56791.8|14
1723003220000|2024-08-07 04:00:20|56907.5|56811.5|56900|56804|56912.5|56816.5|56894.5|56798.5|5
1723003230000|2024-08-07 04:00:30|56912.5|56816.5|56897|56801|56912.5|56816.5|56897|56801|2
1723003240000|2024-08-07 04:00:40|56912.5|56816.5|56842.1|56746.1|56912.5|56816.5|56842.1|56746.1|7
1723003250000|2024-08-07 04:00:50|56839.4|56743.4|56864.2|56768.2|56869.8|56773.8|56839.4|56743.4|26
1723003260000|2024-08-07 04:01:00|56869.8|56773.8|56895.9|56799.9|56901.1|56805.1|56862|56766|35
1723003270000|2024-08-07 04:01:10|56900.3|56804.3|56935.4|56839.4|56936.7|56840.7|56900.3|56804.3|25
1723003280000|2024-08-07 04:01:20|56936.7|56840.7|56939.2|56843.2|56948|56852|56934|56838|23
1723003290000|2024-08-07 04:01:30|56936|56840|56928|56832|56939.2|56843.2|56916.9|56820.9|17
1723003300000|2024-08-07 04:01:40|56939.2|56843.2|56935.4|56839.4|56949.5|56853.5|56916.9|56820.9|18
1723003310000|2024-08-07 04:01:50|56933|56837|56932|56836|56939.3|56843.3|56922.5|56826.5|15
1723003320000|2024-08-07 04:02:00|56932.9|56836.9|56963.3|56867.3|56966.1|56870.1|56932.1|56836.1|22
1723003330000|2024-08-07 04:02:10|56955|56859|56966|56870|56966.7|56870.7|56952.6|56856.6|24
1723003340000|2024-08-07 04:02:20|56976.7|56880.7|56979.4|56883.4|56979.4|56883.4|56966|56870|12
1723003350000|2024-08-07 04:02:30|56977.2|56881.2|56979.4|56883.4|56979.4|56883.4|56961|56865|15
1723003360000|2024-08-07 04:02:40|56977.4|56881.4|56960.7|56864.7|56979.4|56883.4|56960.7|56864.7|12
1723003370000|2024-08-07 04:02:50|56945.7|56849.7|56930.5|56834.5|56945.7|56849.7|56930.5|56834.5|2
1723003380000|2024-08-07 04:03:00|56916.8|56820.8|56873|56777|56930.5|56834.5|56873|56777|8
1723003390000|2024-08-07 04:03:10|56887.5|56791.5|56876|56780|56887.5|56791.5|56871.5|56775.5|4
1723003400000|2024-08-07 04:03:20|56853.5|56757.5|56816.5|56720.5|56853.5|56757.5|56816.5|56720.5|8
1723003410000|2024-08-07 04:03:30|56814.3|56718.3|56846.8|56750.8|56848.1|56752.1|56814.3|56718.3|24
1723003420000|2024-08-07 04:03:40|56846.9|56750.9|56823|56727|56848.1|56752.1|56823|56727|13
1723003430000|2024-08-07 04:03:50|56821|56725|56837.6|56741.6|56838.9|56742.9|56811.9|56715.9|14
1723003440000|2024-08-07 04:04:00|56838.9|56742.9|56846.1|56750.1|56850|56754|56835.4|56739.4|21
1723003450000|2024-08-07 04:04:10|56843.6|56747.6|56849.4|56753.4|56849.4|56753.4|56841.3|56745.3|17
1723003460000|2024-08-07 04:04:20|56841.3|56745.3|56849.4|56753.4|56849.4|56753.4|56841.3|56745.3|6
1723003470000|2024-08-07 04:04:30|56847|56751|56849.4|56753.4|56849.4|56753.4|56847|56751|10
1723003480000|2024-08-07 04:04:40|56849.2|56753.2|56803.1|56707.1|56849.2|56753.2|56803.1|56707.1|7
1723003490000|2024-08-07 04:04:50|56800.8|56704.8|56821.3|56725.3|56825.5|56729.5|56800.6|56704.6|7
1723003500000|2024-08-07 04:05:00|56835.2|56739.2|56842|56746|56849.1|56753.1|56829|56733|20
1723003510000|2024-08-07 04:05:10|56821|56725|56848.3|56752.3|56848.3|56752.3|56821|56725|18
1723003520000|2024-08-07 04:05:20|56848.1|56752.1|56872.8|56776.8|56893.5|56797.5|56848.1|56752.1|15
1723003530000|2024-08-07 04:05:30|56886.9|56790.9|56878|56782|56896.5|56800.5|56878|56782|6
1723003540000|2024-08-07 04:05:40|56874|56778|56882.3|56786.3|56896.5|56800.5|56866.1|56770.1|9
1723003550000|2024-08-07 04:05:50|56876|56780|56875.2|56779.2|56880|56784|56874|56778|5
1723003560000|2024-08-07 04:06:00|56896.5|56800.5|56903|56807|56909|56813|56891.9|56795.9|24
1723003570000|2024-08-07 04:06:10|56900.5|56804.5|56912.9|56816.9|56914.1|56818.1|56900.5|56804.5|26
1723003580000|2024-08-07 04:06:20|56911|56815|56879.5|56783.5|56914.1|56818.1|56879.5|56783.5|5
1723003590000|2024-08-07 04:06:30|56865.5|56769.5|56849.5|56753.5|56865.5|56769.5|56846.5|56750.5|5
1723003600000|2024-08-07 04:06:40|56851.3|56755.3|56894.3|56798.3|56905.5|56809.5|56850|56754|16
1723003610000|2024-08-07 04:06:50|56905.5|56809.5|56881.3|56785.3|56905.5|56809.5|56881.3|56785.3|12
1723003620000|2024-08-07 04:07:00|56883|56787|56902.6|56806.6|56902.6|56806.6|56867.8|56771.8|15
1723003630000|2024-08-07 04:07:10|56905.6|56809.6|56905.6|56809.6|56905.6|56809.6|56893.8|56797.8|21
1723003640000|2024-08-07 04:07:20|56902.4|56806.4|56925.3|56829.3|56925.3|56829.3|56902.4|56806.4|24
1723003650000|2024-08-07 04:07:30|56926|56830|56920.9|56824.9|56929.4|56833.4|56920|56824|29
1723003660000|2024-08-07 04:07:40|56922|56826|56915.4|56819.4|56922|56826|56912.3|56816.3|12
1723003670000|2024-08-07 04:07:50|56913.8|56817.8|56913.6|56817.6|56915.4|56819.4|56913.2|56817.2|20
1723003680000|2024-08-07 04:08:00|56915.4|56819.4|56924.1|56828.1|56926|56830|56911.2|56815.2|23
1723003690000|2024-08-07 04:08:10|56922|56826|56932.2|56836.2|56932.2|56836.2|56915.4|56819.4|20
1723003700000|2024-08-07 04:08:20|56929.7|56833.7|56917|56821|56932.2|56836.2|56915.1|56819.1|9
1723003710000|2024-08-07 04:08:30|56916.1|56820.1|56896.5|56800.5|56916.1|56820.1|56896.5|56800.5|5
1723003720000|2024-08-07 04:08:40|56897.5|56801.5|56895.5|56799.5|56897.5|56801.5|56895.5|56799.5|2
1723003730000|2024-08-07 04:08:50|56889.5|56793.5|56869.5|56773.5|56889.5|56793.5|56869.5|56773.5|5
1723003740000|2024-08-07 04:09:00|56868.5|56772.5|56853|56757|56868.5|56772.5|56848.5|56752.5|9
1723003750000|2024-08-07 04:09:10|56852|56756|56910.3|56814.3|56910.3|56814.3|56852|56756|18
1723003760000|2024-08-07 04:09:20|56905.8|56809.8|56850.7|56754.7|56905.8|56809.8|56850.7|56754.7|14
1723003770000|2024-08-07 04:09:30|56848.7|56752.7|56854.1|56758.1|56867.5|56771.5|56847.3|56751.3|4
1723003780000|2024-08-07 04:09:40|56855.5|56759.5|56862.5|56766.5|56873.5|56777.5|56855.5|56759.5|5
1723003790000|2024-08-07 04:09:50|56880.5|56784.5|56905.7|56809.7|56905.7|56809.7|56870.1|56774.1|10
1723003800000|2024-08-07 04:10:00|56903.7|56807.7|56905.7|56809.7|56905.7|56809.7|56903.2|56807.2|14
1723003810000|2024-08-07 04:10:10|56899.4|56803.4|56916.4|56820.4|56916.4|56820.4|56897.8|56801.8|16
1723003820000|2024-08-07 04:10:20|56913.5|56817.5|56915.4|56819.4|56916.4|56820.4|56904|56808|22
1723003830000|2024-08-07 04:10:30|56915.8|56819.8|56915.5|56819.5|56928|56832|56912.2|56816.2|22
1723003840000|2024-08-07 04:10:40|56916.4|56820.4|56935.8|56839.8|56935.8|56839.8|56915.3|56819.3|28
1723003850000|2024-08-07 04:10:50|56939.5|56843.5|56935.2|56839.2|56944|56848|56932.5|56836.5|22
1723003860000|2024-08-07 04:11:00|56934.9|56838.9|56953.2|56857.2|56954|56858|56934.9|56838.9|25
1723003870000|2024-08-07 04:11:10|56957.4|56861.4|56952.5|56856.5|56967.4|56871.4|56952.5|56856.5|18
1723003880000|2024-08-07 04:11:20|56953.5|56857.5|56966.6|56870.6|56967.4|56871.4|56953.5|56857.5|16
1723003890000|2024-08-07 04:11:30|56965.7|56869.7|56967.4|56871.4|56967.4|56871.4|56964.7|56868.7|13
1723003900000|2024-08-07 04:11:40|56964.8|56868.8|56967.4|56871.4|56967.4|56871.4|56948|56852|22
1723003910000|2024-08-07 04:11:50|56965.6|56869.6|56978.6|56882.6|56980.7|56884.7|56962.3|56866.3|11
1723003920000|2024-08-07 04:12:00|56980.7|56884.7|56970.5|56874.5|56984.6|56888.6|56969.3|56873.3|11
1723003930000|2024-08-07 04:12:10|56970.4|56874.4|56989|56893|56989|56893|56970.4|56874.4|6
1723003940000|2024-08-07 04:12:20|56967.1|56871.1|56989|56893|56989|56893|56967.1|56871.1|16
1723003950000|2024-08-07 04:12:30|56979.6|56883.6|56989|56893|56989|56893|56979.6|56883.6|21
1723003960000|2024-08-07 04:12:40|56988.1|56892.1|56989|56893|56989|56893|56984.1|56888.1|15
1723003970000|2024-08-07 04:12:50|56988.1|56892.1|56989|56893|56989|56893|56985.5|56889.5|16
1723003980000|2024-08-07 04:13:00|56988.3|56892.3|56990.3|56894.3|56990.3|56894.3|56988.2|56892.2|14
1723003990000|2024-08-07 04:13:10|57010.6|56914.6|57010.6|56914.6|57010.6|56914.6|57007.5|56911.5|5
1723004000000|2024-08-07 04:13:20|57007.5|56911.5|57010.6|56914.6|57010.6|56914.6|57007|56911|14
1723004010000|2024-08-07 04:13:30|57009.2|56913.2|57010.6|56914.6|57010.6|56914.6|57002.2|56906.2|15
1723004020000|2024-08-07 04:13:40|57009.2|56913.2|57010.6|56914.6|57010.6|56914.6|57000.6|56904.6|16
1723004030000|2024-08-07 04:13:50|56999.3|56903.3|56990.3|56894.3|57010.6|56914.6|56990.3|56894.3|11
1723004040000|2024-08-07 04:14:00|57004.7|56908.7|56982.7|56886.7|57004.7|56908.7|56977.2|56881.2|14
1723004050000|2024-08-07 04:14:10|56971.7|56875.7|56954.8|56858.8|56971.7|56875.7|56952.5|56856.5|6
1723004060000|2024-08-07 04:14:20|56954|56858|56953|56857|56955|56859|56953|56857|3
1723004070000|2024-08-07 04:14:30|56956|56860|56953|56857|56956|56860|56953|56857|3
1723004080000|2024-08-07 04:14:40|56956.2|56860.2|56956|56860|56956.2|56860.2|56956|56860|2
1723004090000|2024-08-07 04:14:50|56955.8|56859.8|56970.7|56874.7|56987.5|56891.5|56955.8|56859.8|3
1723004100000|2024-08-07 04:15:00|56985.5|56889.5|56952|56856|56985.5|56889.5|56952|56856|5
1723004110000|2024-08-07 04:15:10|56953.9|56857.9|57015.4|56919.4|57015.4|56919.4|56953.9|56857.9|22
1723004120000|2024-08-07 04:15:20|57016.6|56920.6|57025.7|56929.7|57025.7|56929.7|57016.6|56920.6|9
1723004130000|2024-08-07 04:15:30|57037.9|56941.9|57039.3|56943.3|57039.3|56943.3|57024.5|56928.5|5
1723004150000|2024-08-07 04:15:50|57024.5|56928.5|57035.2|56939.2|57035.2|56939.2|57017.4|56921.4|3
1723004160000|2024-08-07 04:16:00|57037.8|56941.8|57032|56936|57059.9|56963.9|57026|56930|17
1723004170000|2024-08-07 04:16:10|57044.9|56948.9|57006|56910|57044.9|56948.9|57006|56910|5
1723004180000|2024-08-07 04:16:20|57034.5|56938.5|57012|56916|57034.5|56938.5|57012|56916|4
1723004190000|2024-08-07 04:16:30|57013.4|56917.4|57031.7|56935.7|57046.5|56950.5|57013.4|56917.4|7
1723004200000|2024-08-07 04:16:40|57033|56937|57059.9|56963.9|57059.9|56963.9|57033|56937|18
1723004210000|2024-08-07 04:16:50|57057.9|56961.9|57059.9|56963.9|57059.9|56963.9|57057.9|56961.9|9
1723004220000|2024-08-07 04:17:00|57058.7|56962.7|57064.9|56968.9|57064.9|56968.9|57053|56957|13
1723004230000|2024-08-07 04:17:10|57062.1|56966.1|57063.8|56967.8|57064.9|56968.9|57058.5|56962.5|17
1723004240000|2024-08-07 04:17:20|57064.9|56968.9|57073.6|56977.6|57073.6|56977.6|57063.8|56967.8|6
1723004250000|2024-08-07 04:17:30|57065.2|56969.2|57068.8|56972.8|57073.6|56977.6|57065.2|56969.2|14
1723004260000|2024-08-07 04:17:40|57067.8|56971.8|57067.8|56971.8|57067.8|56971.8|57067.8|56971.8|1
1723004270000|2024-08-07 04:17:50|57084.6|56988.6|57095.7|56999.7|57095.7|56999.7|57083.3|56987.3|10
1723004280000|2024-08-07 04:18:00|57093.3|56997.3|57128.4|57032.4|57128.4|57032.4|57089|56993|25
1723004290000|2024-08-07 04:18:10|57128|57032|57153|57057|57170.8|57074.8|57100|57004|23
1723004300000|2024-08-07 04:18:20|57147.5|57051.5|57115.5|57019.5|57147.6|57051.6|57107.5|57011.5|23
1723004310000|2024-08-07 04:18:30|57113.9|57017.9|57081.5|56985.5|57126.5|57030.5|57081.5|56985.5|5
1723004320000|2024-08-07 04:18:40|57099|57003|57139.8|57043.8|57139.8|57043.8|57085.5|56989.5|17
1723004330000|2024-08-07 04:18:50|57136|57040|57136|57040|57145.7|57049.7|57136|57040|9
1723004340000|2024-08-07 04:19:00|57161|57065|57143.5|57047.5|57161|57065|57134|57038|10
1723004350000|2024-08-07 04:19:10|57126.5|57030.5|57129.7|57033.7|57131.2|57035.2|57121.3|57025.3|10
1723004360000|2024-08-07 04:19:20|57127.5|57031.5|57120.3|57024.3|57132.9|57036.9|57099|57003|19
1723004370000|2024-08-07 04:19:30|57132.9|57036.9|57138.5|57042.5|57138.5|57042.5|57112|57016|11
1723004380000|2024-08-07 04:19:40|57128.2|57032.2|57094.5|56998.5|57138.5|57042.5|57084|56988|13
1723004390000|2024-08-07 04:19:50|57089.5|56993.5|57102.2|57006.2|57102.2|57006.2|57073|56977|13
1723004400000|2024-08-07 04:20:00|57092|56996|57102.2|57006.2|57103.8|57007.8|57092|56996|16
1723004410000|2024-08-07 04:20:10|57101.6|57005.6|57108.8|57012.8|57108.8|57012.8|57096.5|57000.5|11
1723004420000|2024-08-07 04:20:20|57110.5|57014.5|57097.5|57001.5|57122.5|57026.5|57083.9|56987.9|18
1723004430000|2024-08-07 04:20:30|57083.9|56987.9|57097.5|57001.5|57111.2|57015.2|57080|56984|12
1723004440000|2024-08-07 04:20:40|57096.5|57000.5|57074.1|56978.1|57096.5|57000.5|57057.2|56961.2|16
1723004450000|2024-08-07 04:20:50|57072.2|56976.2|57048|56952|57072.2|56976.2|57048|56952|8
1723004460000|2024-08-07 04:21:00|57063.5|56967.5|57054|56958|57079.5|56983.5|57048|56952|13
1723004470000|2024-08-07 04:21:10|57046|56950|57041.7|56945.7|57046|56950|57033.5|56937.5|14
1723004480000|2024-08-07 04:21:20|57041.1|56945.1|57044.5|56948.5|57063.5|56967.5|57041.1|56945.1|4
1723004490000|2024-08-07 04:21:30|57043.5|56947.5|57040.5|56944.5|57043.5|56947.5|57023|56927|13
1723004500000|2024-08-07 04:21:40|57040|56944|57053|56957|57053|56957|57034.6|56938.6|5
1723004510000|2024-08-07 04:21:50|57038.5|56942.5|57078.2|56982.2|57078.6|56982.6|57034.6|56938.6|14
1723004520000|2024-08-07 04:22:00|57078.3|56982.3|57134|57038|57134|57038|57078.2|56982.2|20
1723004530000|2024-08-07 04:22:10|57132|57036|57123.8|57027.8|57140.5|57044.5|57122|57026|13
1723004540000|2024-08-07 04:22:20|57125.5|57029.5|57128|57032|57143|57047|57125.5|57029.5|10
1723004550000|2024-08-07 04:22:30|57143|57047|57126.2|57030.2|57143|57047|57125.1|57029.1|7
1723004560000|2024-08-07 04:22:40|57127|57031|57106.8|57010.8|57127|57031|57106.8|57010.8|2
1723004570000|2024-08-07 04:22:50|57102.1|57006.1|57107.8|57011.8|57107.8|57011.8|57102.1|57006.1|6
1723004580000|2024-08-07 04:23:00|57135|57039|57161|57065|57161|57065|57126.6|57030.6|15
1723004590000|2024-08-07 04:23:10|57163|57067|57188|57092|57196.8|57100.8|57154.5|57058.5|21
1723004600000|2024-08-07 04:23:20|57189.8|57093.8|57196.9|57100.9|57196.9|57100.9|57180.4|57084.4|22
1723004610000|2024-08-07 04:23:30|57172|57076|57170.8|57074.8|57172|57076|57168|57072|10
1723004620000|2024-08-07 04:23:40|57170|57074|57170|57074|57199.9|57103.9|57167.2|57071.2|12
1723004630000|2024-08-07 04:23:50|57183.5|57087.5|57170.5|57074.5|57183.5|57087.5|57164|57068|8
1723004640000|2024-08-07 04:24:00|57183.5|57087.5|57167.5|57071.5|57191.4|57095.4|57166.5|57070.5|13
1723004650000|2024-08-07 04:24:10|57184.5|57088.5|57185.9|57089.9|57185.9|57089.9|57163|57067|14
1723004660000|2024-08-07 04:24:20|57198.4|57102.4|57153.5|57057.5|57198.4|57102.4|57153|57057|15
1723004670000|2024-08-07 04:24:30|57156.8|57060.8|57178.1|57082.1|57178.1|57082.1|57155.2|57059.2|10
1723004680000|2024-08-07 04:24:40|57176.7|57080.7|57171.1|57075.1|57186.2|57090.2|57170.7|57074.7|18
1723004690000|2024-08-07 04:24:50|57157.5|57061.5|57160|57064|57196.7|57100.7|57157.5|57061.5|11
1723004700000|2024-08-07 04:25:00|57158|57062|57171.5|57075.5|57179.1|57083.1|57152|57056|15
1723004710000|2024-08-07 04:25:10|57172.5|57076.5|57171|57075|57194.5|57098.5|57166.4|57070.4|19
1723004720000|2024-08-07 04:25:20|57188|57092|57164|57068|57192.5|57096.5|57153.4|57057.4|9
1723004730000|2024-08-07 04:25:30|57162|57066|57136.4|57040.4|57168.5|57072.5|57136|57040|10
1723004740000|2024-08-07 04:25:40|57155.1|57059.1|57125.7|57029.7|57155.1|57059.1|57124.3|57028.3|6
1723004750000|2024-08-07 04:25:50|57126|57030|57113|57017|57126|57030|57110|57014|3
1723004760000|2024-08-07 04:26:00|57118.5|57022.5|57094|56998|57118.5|57022.5|57093|56997|9
1723004770000|2024-08-07 04:26:10|57123.5|57027.5|57110.3|57014.3|57123.5|57027.5|57105.7|57009.7|5
1723004780000|2024-08-07 04:26:20|57112.5|57016.5|57116|57020|57148.1|57052.1|57112.5|57016.5|16
1723004790000|2024-08-07 04:26:30|57114|57018|57114|57018|57114|57018|57114|57018|1
1723004800000|2024-08-07 04:26:40|57108.6|57012.6|57110|57014|57129.5|57033.5|57108.6|57012.6|5
1723004810000|2024-08-07 04:26:50|57108|57012|57092|56996|57108|57012|57092|56996|5
1723004820000|2024-08-07 04:27:00|57090|56994|57052|56956|57093.5|56997.5|57044|56948|9
1723004830000|2024-08-07 04:27:10|57071.1|56975.1|57090.3|56994.3|57090.3|56994.3|57070.5|56974.5|18
1723004840000|2024-08-07 04:27:20|57089.5|56993.5|57070.5|56974.5|57099.4|57003.4|57070.5|56974.5|15
1723004850000|2024-08-07 04:27:30|57068.5|56972.5|57058.5|56962.5|57069.5|56973.5|57058.5|56962.5|6
1723004860000|2024-08-07 04:27:40|57061.5|56965.5|57061.5|56965.5|57063.5|56967.5|57061.5|56965.5|3
1723004870000|2024-08-07 04:27:50|57056.5|56960.5|57056.5|56960.5|57056.5|56960.5|57056.5|56960.5|1
1723004880000|2024-08-07 04:28:00|57056.7|56960.7|57078.4|56982.4|57078.4|56982.4|57053.4|56957.4|7
1723004890000|2024-08-07 04:28:10|57080|56984|57082.7|56986.7|57099.4|57003.4|57080|56984|12
1723004900000|2024-08-07 04:28:20|57083.6|56987.6|57099.4|57003.4|57099.4|57003.4|57083.6|56987.6|6
1723004910000|2024-08-07 04:28:30|57085.1|56989.1|57077.8|56981.8|57099.4|57003.4|57077.8|56981.8|3
1723004920000|2024-08-07 04:28:40|57090.3|56994.3|57061.6|56965.6|57090.3|56994.3|57059.5|56963.5|8
1723004930000|2024-08-07 04:28:50|57060.2|56964.2|57072.8|56976.8|57072.8|56976.8|57060.2|56964.2|8
1723004940000|2024-08-07 04:29:00|57069.2|56973.2|57070.5|56974.5|57085.5|56989.5|57069.2|56973.2|3
1723004950000|2024-08-07 04:29:10|57072.5|56976.5|57086.5|56990.5|57086.5|56990.5|57072.5|56976.5|4
1723004960000|2024-08-07 04:29:20|57085.5|56989.5|57069.5|56973.5|57085.5|56989.5|57069.5|56973.5|4
1723004970000|2024-08-07 04:29:30|57065.5|56969.5|57058.5|56962.5|57067.5|56971.5|57053.5|56957.5|7
1723004980000|2024-08-07 04:29:40|57061.2|56965.2|57099.4|57003.4|57099.4|57003.4|57061.2|56965.2|6
1723004990000|2024-08-07 04:29:50|57097.9|57001.9|57099.4|57003.4|57099.4|57003.4|57097.9|57001.9|14
1723005000000|2024-08-07 04:30:00|57099|57003|57082|56986|57118.9|57022.9|57082|56986|18
1723005010000|2024-08-07 04:30:10|57100.9|57004.9|57120.5|57024.5|57120.5|57024.5|57076|56980|14
1723005020000|2024-08-07 04:30:20|57122.2|57026.2|57115.6|57019.6|57127.7|57031.7|57104.6|57008.6|23
1723005030000|2024-08-07 04:30:30|57118.5|57022.5|57154.7|57058.7|57154.7|57058.7|57118.5|57022.5|18
1723005040000|2024-08-07 04:30:40|57154.1|57058.1|57196|57100|57198.2|57102.2|57153.2|57057.2|27
1723005050000|2024-08-07 04:30:50|57198.2|57102.2|57184.3|57088.3|57198.2|57102.2|57178|57082|13
1723005060000|2024-08-07 04:31:00|57198.2|57102.2|57174|57078|57198.2|57102.2|57155.4|57059.4|18
1723005070000|2024-08-07 04:31:10|57177|57081|57197.9|57101.9|57198.2|57102.2|57176.7|57080.7|23
1723005080000|2024-08-07 04:31:20|57199.4|57103.4|57203|57107|57204.9|57108.9|57199.4|57103.4|7
1723005090000|2024-08-07 04:31:30|57203.8|57107.8|57224.2|57128.2|57230.7|57134.7|57203|57107|24
1723005100000|2024-08-07 04:31:40|57224.3|57128.3|57238.1|57142.1|57240|57144|57224.1|57128.1|22
1723005110000|2024-08-07 04:31:50|57239.2|57143.2|57240.4|57144.4|57240.4|57144.4|57234.9|57138.9|19
1723005120000|2024-08-07 04:32:00|57239.8|57143.8|57242.6|57146.6|57242.6|57146.6|57236.2|57140.2|15
1723005130000|2024-08-07 04:32:10|57243.4|57147.4|57260.4|57164.4|57260.9|57164.9|57243.4|57147.4|22
1723005140000|2024-08-07 04:32:20|57258.7|57162.7|57258.7|57162.7|57260.3|57164.3|57256.3|57160.3|18
1723005150000|2024-08-07 04:32:30|57255.3|57159.3|57220|57124|57258.7|57162.7|57220|57124|6
1723005160000|2024-08-07 04:32:40|57217|57121|57216|57120|57217|57121|57216|57120|2
1723005170000|2024-08-07 04:32:50|57247|57151|57254.8|57158.8|57258.7|57162.7|57233.9|57137.9|11
1723005180000|2024-08-07 04:33:00|57258.7|57162.7|57258.7|57162.7|57258.7|57162.7|57222|57126|13
1723005190000|2024-08-07 04:33:10|57250.7|57154.7|57222|57126|57260.6|57164.6|57222|57126|19
1723005200000|2024-08-07 04:33:20|57221|57125|57258.7|57162.7|57258.7|57162.7|57221|57125|13
1723005210000|2024-08-07 04:33:30|57259.3|57163.3|57258.8|57162.8|57260|57164|57232|57136|20
1723005220000|2024-08-07 04:33:40|57260|57164|57243.4|57147.4|57260|57164|57225.8|57129.8|12
1723005230000|2024-08-07 04:33:50|57260|57164|57242.6|57146.6|57260|57164|57242.6|57146.6|6
1723005240000|2024-08-07 04:34:00|57232.1|57136.1|57226|57130|57260.1|57164.1|57226|57130|20
1723005250000|2024-08-07 04:34:10|57237.5|57141.5|57257.5|57161.5|57260.1|57164.1|57237.5|57141.5|15
1723005260000|2024-08-07 04:34:20|57260.1|57164.1|57242|57146|57260.1|57164.1|57237.7|57141.7|8
1723005270000|2024-08-07 04:34:30|57231.8|57135.8|57245.9|57149.9|57245.9|57149.9|57231.8|57135.8|2
1723005280000|2024-08-07 04:34:40|57242.7|57146.7|57242.7|57146.7|57242.7|57146.7|57242.7|57146.7|1
1723005290000|2024-08-07 04:34:50|57241.9|57145.9|57245.6|57149.6|57245.6|57149.6|57241.9|57145.9|3
1723005300000|2024-08-07 04:35:00|57245.7|57149.7|57257.4|57161.4|57261.4|57165.4|57243|57147|19
1723005310000|2024-08-07 04:35:10|57261.4|57165.4|57228|57132|57261.4|57165.4|57228|57132|6
1723005320000|2024-08-07 04:35:20|57244|57148|57225.7|57129.7|57244|57148|57225.7|57129.7|4
1723005330000|2024-08-07 04:35:30|57224|57128|57215.5|57119.5|57227.5|57131.5|57210.9|57114.9|8
1723005340000|2024-08-07 04:35:40|57217.5|57121.5|57221.5|57125.5|57222.5|57126.5|57217.5|57121.5|4
1723005350000|2024-08-07 04:35:50|57238.5|57142.5|57217|57121|57238.5|57142.5|57217|57121|4
1723005360000|2024-08-07 04:36:00|57220|57124|57189|57093|57238.5|57142.5|57189|57093|12
1723005370000|2024-08-07 04:36:10|57191|57095|57195.5|57099.5|57214.5|57118.5|57191|57095|12
1723005380000|2024-08-07 04:36:20|57209|57113|57177|57081|57209|57113|57177|57081|9
1723005390000|2024-08-07 04:36:30|57175.4|57079.4|57167.8|57071.8|57194.8|57098.8|57158|57062|14
1723005400000|2024-08-07 04:36:40|57165.9|57069.9|57210.5|57114.5|57210.5|57114.5|57165.9|57069.9|9
1723005410000|2024-08-07 04:36:50|57194.9|57098.9|57179.8|57083.8|57195.9|57099.9|57179.8|57083.8|3
1723005420000|2024-08-07 04:37:00|57195.9|57099.9|57202.3|57106.3|57202.3|57106.3|57191|57095|3
1723005430000|2024-08-07 04:37:10|57189|57093|57180.3|57084.3|57205.4|57109.4|57180.3|57084.3|11
1723005440000|2024-08-07 04:37:20|57174|57078|57190.5|57094.5|57190.5|57094.5|57174|57078|7
1723005450000|2024-08-07 04:37:30|57174|57078|57154.6|57058.6|57184.5|57088.5|57154.6|57058.6|8
1723005460000|2024-08-07 04:37:40|57154.4|57058.4|57200.1|57104.1|57200.1|57104.1|57154.4|57058.4|11
1723005470000|2024-08-07 04:37:50|57198.3|57102.3|57200.1|57104.1|57200.1|57104.1|57198.3|57102.3|2
1723005480000|2024-08-07 04:38:00|57197.1|57101.1|57226.4|57130.4|57248.5|57152.5|57195.6|57099.6|16
1723005490000|2024-08-07 04:38:10|57260|57164|57260|57164|57260|57164|57245.3|57149.3|18
1723005500000|2024-08-07 04:38:20|57258.4|57162.4|57260|57164|57260|57164|57257|57161|16
1723005510000|2024-08-07 04:38:30|57259.2|57163.2|57260|57164|57260|57164|57259.2|57163.2|4
1723005520000|2024-08-07 04:38:40|57258.3|57162.3|57260|57164|57260|57164|57256.2|57160.2|17
1723005530000|2024-08-07 04:38:50|57259.2|57163.2|57257.2|57161.2|57260|57164|57256|57160|14
1723005540000|2024-08-07 04:39:00|57260|57164|57268|57172|57279.3|57183.3|57240|57144|25
1723005550000|2024-08-07 04:39:10|57254|57158|57252|57156|57268|57172|57224|57128|10
1723005560000|2024-08-07 04:39:20|57252.5|57156.5|57239|57143|57252.5|57156.5|57239|57143|2
1723005570000|2024-08-07 04:39:30|57240.3|57144.3|57219|57123|57241.8|57145.8|57219|57123|6
1723005580000|2024-08-07 04:39:40|57220|57124|57212|57116|57220|57124|57212|57116|2
1723005590000|2024-08-07 04:39:50|57213.7|57117.7|57226.4|57130.4|57227.4|57131.4|57204|57108|12
1723005600000|2024-08-07 04:40:00|57205.1|57109.1|57228.1|57132.1|57228.1|57132.1|57194|57098|16
1723005610000|2024-08-07 04:40:10|57231.1|57135.1|57237.3|57141.3|57237.3|57141.3|57216|57120|11
1723005620000|2024-08-07 04:40:20|57234.1|57138.1|57198.4|57102.4|57237.3|57141.3|57198.4|57102.4|4
1723005630000|2024-08-07 04:40:30|57196.5|57100.5|57200.5|57104.5|57217.5|57121.5|57196.5|57100.5|5
1723005640000|2024-08-07 04:40:40|57199.6|57103.6|57187.6|57091.6|57199.6|57103.6|57183.6|57087.6|11
1723005650000|2024-08-07 04:40:50|57176.8|57080.8|57216.4|57120.4|57216.4|57120.4|57169.4|57073.4|26
1723005660000|2024-08-07 04:41:00|57215.3|57119.3|57248|57152|57248|57152|57215.3|57119.3|21
1723005670000|2024-08-07 04:41:10|57247.2|57151.2|57255.5|57159.5|57260|57164|57247.2|57151.2|27
1723005680000|2024-08-07 04:41:20|57258.6|57162.6|57253.6|57157.6|57258.6|57162.6|57252.5|57156.5|21
1723005690000|2024-08-07 04:41:30|57253.8|57157.8|57286.1|57190.1|57286.1|57190.1|57253.6|57157.6|27
1723005700000|2024-08-07 04:41:40|57283|57187|57254|57158|57286.1|57190.1|57254|57158|14
1723005710000|2024-08-07 04:41:50|57250.2|57154.2|57256.5|57160.5|57266|57170|57246.3|57150.3|8
1723005720000|2024-08-07 04:42:00|57273.4|57177.4|57257.3|57161.3|57273.9|57177.9|57256|57160|9
1723005730000|2024-08-07 04:42:10|57237.6|57141.6|57246|57150|57246|57150|57233.7|57137.7|5
1723005740000|2024-08-07 04:42:20|57245.1|57149.1|57264|57168|57264|57168|57240.3|57144.3|11
1723005750000|2024-08-07 04:42:30|57254|57158|57262.9|57166.9|57264|57168|57252.4|57156.4|22
1723005760000|2024-08-07 04:42:40|57264|57168|57261.6|57165.6|57264|57168|57252.3|57156.3|20
1723005770000|2024-08-07 04:42:50|57264|57168|57264|57168|57264|57168|57257|57161|7
1723005780000|2024-08-07 04:43:00|57262.9|57166.9|57264|57168|57264|57168|57255.1|57159.1|20
1723005790000|2024-08-07 04:43:10|57255.1|57159.1|57264|57168|57264|57168|57255.1|57159.1|20
1723005800000|2024-08-07 04:43:20|57261|57165|57253|57157|57264|57168|57252|57156|10
1723005810000|2024-08-07 04:43:30|57252.7|57156.7|57271|57175|57271|57175|57252.7|57156.7|5
1723005820000|2024-08-07 04:43:40|57255.2|57159.2|57280|57184|57280|57184|57250|57154|11
1723005830000|2024-08-07 04:43:50|57266|57170|57266|57170|57266|57170|57266|57170|1
1723005840000|2024-08-07 04:44:00|57264|57168|57264.7|57168.7|57264.7|57168.7|57263.2|57167.2|5
1723005850000|2024-08-07 04:44:10|57265.7|57169.7|57285.9|57189.9|57285.9|57189.9|57265.5|57169.5|6
1723005860000|2024-08-07 04:44:20|57284.1|57188.1|57285.9|57189.9|57285.9|57189.9|57273.9|57177.9|14
1723005870000|2024-08-07 04:44:30|57273.9|57177.9|57285.9|57189.9|57285.9|57189.9|57257.4|57161.4|22
1723005880000|2024-08-07 04:44:40|57268.1|57172.1|57241.5|57145.5|57285.9|57189.9|57241.5|57145.5|9
1723005890000|2024-08-07 04:44:50|57236.9|57140.9|57240|57144|57240|57144|57236.9|57140.9|2
1723005900000|2024-08-07 04:45:00|57234|57138|57252.5|57156.5|57266.5|57170.5|57234|57138|6
1723005910000|2024-08-07 04:45:10|57248.6|57152.6|57260.6|57164.6|57260.6|57164.6|57230|57134|21
1723005920000|2024-08-07 04:45:20|57251.7|57155.7|57224.1|57128.1|57265.3|57169.3|57224.1|57128.1|16
1723005930000|2024-08-07 04:45:30|57223.1|57127.1|57221.1|57125.1|57223.1|57127.1|57219.1|57123.1|4
1723005940000|2024-08-07 04:45:40|57224.1|57128.1|57261.9|57165.9|57261.9|57165.9|57224.1|57128.1|9
1723005950000|2024-08-07 04:45:50|57238.6|57142.6|57261.9|57165.9|57261.9|57165.9|57238.6|57142.6|10
1723005960000|2024-08-07 04:46:00|57256.7|57160.7|57285.1|57189.1|57285.1|57189.1|57256.7|57160.7|25
1723005970000|2024-08-07 04:46:10|57284.6|57188.6|57288.8|57192.8|57296|57200|57280.1|57184.1|18
1723005980000|2024-08-07 04:46:20|57287.2|57191.2|57273.5|57177.5|57288.8|57192.8|57258.3|57162.3|7
1723005990000|2024-08-07 04:46:30|57262.1|57166.1|57253.1|57157.1|57273.5|57177.5|57253.1|57157.1|3
1723006000000|2024-08-07 04:46:40|57242|57146|57238.7|57142.7|57271.5|57175.5|57228.6|57132.6|11
1723006010000|2024-08-07 04:46:50|57249.5|57153.5|57228.5|57132.5|57249.5|57153.5|57228.5|57132.5|3
1723006020000|2024-08-07 04:47:00|57219.7|57123.7|57216.5|57120.5|57219.7|57123.7|57216.5|57120.5|3
1723006030000|2024-08-07 04:47:10|57213.5|57117.5|57210|57114|57213.5|57117.5|57185.6|57089.6|15
1723006040000|2024-08-07 04:47:20|57192.5|57096.5|57184.5|57088.5|57199.5|57103.5|57175|57079|5
1723006050000|2024-08-07 04:47:30|57186.5|57090.5|57177.5|57081.5|57198.5|57102.5|57177.5|57081.5|8
1723006060000|2024-08-07 04:47:40|57172.5|57076.5|57171.5|57075.5|57172.5|57076.5|57171.5|57075.5|2
1723006070000|2024-08-07 04:47:50|57178.5|57082.5|57147.5|57051.5|57178.5|57082.5|57110|57014|11
1723006080000|2024-08-07 04:48:00|57117.9|57021.9|57109.5|57013.5|57130.5|57034.5|57109.5|57013.5|9
1723006090000|2024-08-07 04:48:10|57112|57016|57089.8|56993.8|57123.1|57027.1|57078|56982|18
1723006100000|2024-08-07 04:48:20|57092|56996|57150.9|57054.9|57150.9|57054.9|57090.8|56994.8|16
1723006110000|2024-08-07 04:48:30|57131.7|57035.7|57118|57022|57131.7|57035.7|57118|57022|3
1723006120000|2024-08-07 04:48:40|57134.4|57038.4|57156.8|57060.8|57156.8|57060.8|57129.7|57033.7|16
1723006130000|2024-08-07 04:48:50|57154.6|57058.6|57174.1|57078.1|57194.3|57098.3|57153.9|57057.9|20
1723006140000|2024-08-07 04:49:00|57161.5|57065.5|57198.1|57102.1|57198.1|57102.1|57161.5|57065.5|15
1723006150000|2024-08-07 04:49:10|57184|57088|57139.2|57043.2|57198.1|57102.1|57139.2|57043.2|8
1723006160000|2024-08-07 04:49:20|57146.7|57050.7|57180.1|57084.1|57180.1|57084.1|57146.7|57050.7|7
1723006170000|2024-08-07 04:49:30|57177.8|57081.8|57173.5|57077.5|57194.5|57098.5|57169.2|57073.2|9
1723006180000|2024-08-07 04:49:40|57167.8|57071.8|57166.2|57070.2|57169.5|57073.5|57166.2|57070.2|9
1723006190000|2024-08-07 04:49:50|57167.4|57071.4|57189|57093|57189.5|57093.5|57167.4|57071.4|5
1723006200000|2024-08-07 04:50:00|57172.8|57076.8|57154|57058|57189.5|57093.5|57154|57058|7
1723006210000|2024-08-07 04:50:10|57150.3|57054.3|57168.5|57072.5|57168.5|57072.5|57150.3|57054.3|5
1723006220000|2024-08-07 04:50:20|57151|57055|57172.5|57076.5|57172.5|57076.5|57140.4|57044.4|4
1723006230000|2024-08-07 04:50:30|57151.3|57055.3|57153.5|57057.5|57168.5|57072.5|57127.6|57031.6|13
1723006240000|2024-08-07 04:50:40|57154.5|57058.5|57155.8|57059.8|57156.4|57060.4|57154.5|57058.5|3
1723006250000|2024-08-07 04:50:50|57177.5|57081.5|57161.8|57065.8|57177.5|57081.5|57161.8|57065.8|2
1723006260000|2024-08-07 04:51:00|57177.5|57081.5|57185.6|57089.6|57185.6|57089.6|57163.9|57067.9|19
1723006270000|2024-08-07 04:51:10|57168.9|57072.9|57168.3|57072.3|57186.9|57090.9|57166.8|57070.8|16
1723006280000|2024-08-07 04:51:20|57165.2|57069.2|57157.1|57061.1|57165.2|57069.2|57130|57034|15
1723006290000|2024-08-07 04:51:30|57142.5|57046.5|57142.5|57046.5|57157.1|57061.1|57142.5|57046.5|5
1723006300000|2024-08-07 04:51:40|57157.1|57061.1|57157.1|57061.1|57157.1|57061.1|57151.7|57055.7|11
1723006310000|2024-08-07 04:51:50|57156.3|57060.3|57157.1|57061.1|57159.4|57063.4|57155.9|57059.9|17
1723006320000|2024-08-07 04:52:00|57151|57055|57177.5|57081.5|57177.5|57081.5|57150.6|57054.6|15
1723006330000|2024-08-07 04:52:10|57175.1|57079.1|57177.5|57081.5|57177.5|57081.5|57171.7|57075.7|18
1723006340000|2024-08-07 04:52:20|57160.5|57064.5|57178.7|57082.7|57178.7|57082.7|57160.5|57064.5|20
1723006350000|2024-08-07 04:52:30|57177.8|57081.8|57186.9|57090.9|57188.1|57092.1|57177.5|57081.5|11
1723006360000|2024-08-07 04:52:40|57186|57090|57186.9|57090.9|57186.9|57090.9|57173.2|57077.2|16
1723006370000|2024-08-07 04:52:50|57183.7|57087.7|57188.8|57092.8|57188.8|57092.8|57183.7|57087.7|11
1723006380000|2024-08-07 04:53:00|57187.5|57091.5|57186.9|57090.9|57188.8|57092.8|57183.6|57087.6|15
1723006390000|2024-08-07 04:53:10|57179.6|57083.6|57189.2|57093.2|57189.2|57093.2|57179.6|57083.6|8
1723006400000|2024-08-07 04:53:20|57189.3|57093.3|57210.4|57114.4|57210.4|57114.4|57186.7|57090.7|14
1723006410000|2024-08-07 04:53:30|57209.4|57113.4|57211.5|57115.5|57211.5|57115.5|57203.2|57107.2|11
1723006420000|2024-08-07 04:53:40|57225|57129|57225|57129|57225|57129|57213.5|57117.5|18
1723006430000|2024-08-07 04:53:50|57223.5|57127.5|57293|57197|57293|57197|57223.5|57127.5|23
1723006440000|2024-08-07 04:54:00|57290.9|57194.9|57251.9|57155.9|57293|57197|57240.4|57144.4|18
1723006450000|2024-08-07 04:54:10|57238.8|57142.8|57229.7|57133.7|57251.9|57155.9|57225.7|57129.7|13
1723006460000|2024-08-07 04:54:20|57216|57120|57243.4|57147.4|57243.4|57147.4|57216|57120|12
1723006470000|2024-08-07 04:54:30|57241.2|57145.2|57219.1|57123.1|57243.4|57147.4|57210.2|57114.2|18
1723006480000|2024-08-07 04:54:40|57220.9|57124.9|57226.4|57130.4|57234.5|57138.5|57204|57108|21
1723006490000|2024-08-07 04:54:50|57212.9|57116.9|57212.3|57116.3|57221.7|57125.7|57197.8|57101.8|11
1723006500000|2024-08-07 04:55:00|57211|57115|57234.4|57138.4|57234.4|57138.4|57211|57115|19
1723006510000|2024-08-07 04:55:10|57234.6|57138.6|57235.8|57139.8|57235.9|57139.9|57234.1|57138.1|13
1723006520000|2024-08-07 04:55:20|57234.4|57138.4|57229.8|57133.8|57235.8|57139.8|57206.5|57110.5|14
1723006530000|2024-08-07 04:55:30|57223.2|57127.2|57204.3|57108.3|57223.2|57127.2|57204.3|57108.3|2
1723006540000|2024-08-07 04:55:40|57206.2|57110.2|57248.1|57152.1|57248.1|57152.1|57206.2|57110.2|5
1723006550000|2024-08-07 04:55:50|57244.5|57148.5|57241.1|57145.1|57252.6|57156.6|57241.1|57145.1|5
1723006560000|2024-08-07 04:56:00|57242.5|57146.5|57258.5|57162.5|57258.5|57162.5|57242.5|57146.5|17
1723006570000|2024-08-07 04:56:10|57250.8|57154.8|57236|57140|57258.5|57162.5|57220|57124|8
1723006580000|2024-08-07 04:56:20|57239|57143|57258.5|57162.5|57258.5|57162.5|57230|57134|17
1723006590000|2024-08-07 04:56:30|57256.9|57160.9|57239.1|57143.1|57264.1|57168.1|57238|57142|14
1723006600000|2024-08-07 04:56:40|57241|57145|57233|57137|57248.5|57152.5|57233|57137|3
1723006610000|2024-08-07 04:56:50|57228|57132|57240.5|57144.5|57243.5|57147.5|57228|57132|7
1723006620000|2024-08-07 04:57:00|57221|57125|57156|57060|57221|57125|57156|57060|18
1723006630000|2024-08-07 04:57:10|57155.9|57059.9|57168.5|57072.5|57187|57091|57155.9|57059.9|12
1723006640000|2024-08-07 04:57:20|57169.5|57073.5|57193|57097|57193|57097|57160|57064|18
1723006650000|2024-08-07 04:57:30|57192.7|57096.7|57194.7|57098.7|57194.7|57098.7|57171.3|57075.3|8
1723006660000|2024-08-07 04:57:40|57184|57088|57193|57097|57194.7|57098.7|57184|57088|11
1723006670000|2024-08-07 04:57:50|57194.7|57098.7|57211.7|57115.7|57211.7|57115.7|57184.3|57088.3|12
1723006680000|2024-08-07 04:58:00|57210|57114|57213.6|57117.6|57213.6|57117.6|57192|57096|15
1723006690000|2024-08-07 04:58:10|57193.8|57097.8|57171|57075|57193.8|57097.8|57169|57073|5
1723006700000|2024-08-07 04:58:20|57171.8|57075.8|57179.3|57083.3|57179.3|57083.3|57157|57061|12
1723006710000|2024-08-07 04:58:30|57164|57068|57157.6|57061.6|57164|57068|57155|57059|7
1723006720000|2024-08-07 04:58:40|57157.4|57061.4|57122|57026|57161.7|57065.7|57122|57026|10
1723006730000|2024-08-07 04:58:50|57135.5|57039.5|57108|57012|57135.5|57039.5|57107.5|57011.5|6
1723006740000|2024-08-07 04:59:00|57124.5|57028.5|57113|57017|57124.5|57028.5|57108|57012|8
1723006750000|2024-08-07 04:59:10|57139.5|57043.5|57120.5|57024.5|57139.5|57043.5|57120|57024|7
1723006760000|2024-08-07 04:59:20|57138.5|57042.5|57117|57021|57138.5|57042.5|57117|57021|2
1723006770000|2024-08-07 04:59:30|57138.5|57042.5|57118.6|57022.6|57138.5|57042.5|57118.6|57022.6|5
1723006780000|2024-08-07 04:59:40|57138.5|57042.5|57119.9|57023.9|57138.5|57042.5|57119|57023|3
1723006790000|2024-08-07 04:59:50|57120|57024|57138.5|57042.5|57138.5|57042.5|57120|57024|7
1723006800000|2024-08-07 05:00:00|57122.1|57026.1|57113.5|57017.5|57124|57028|57112|57016|7
1723006810000|2024-08-07 05:00:10|57114.3|57018.3|57142.6|57046.6|57157.2|57061.2|57110.9|57014.9|16
1723006820000|2024-08-07 05:00:20|57144.7|57048.7|57115.1|57019.1|57144.7|57048.7|57112|57016|18
1723006830000|2024-08-07 05:00:30|57111.5|57015.5|57094.6|56998.6|57111.5|57015.5|57093|56997|5
1723006840000|2024-08-07 05:00:40|57111.5|57015.5|57091|56995|57111.5|57015.5|57091|56995|19
1723006850000|2024-08-07 05:00:50|57089|56993|57108.1|57012.1|57108.1|57012.1|57074.3|56978.3|21
1723006860000|2024-08-07 05:01:00|57106.7|57010.7|57082.7|56986.7|57108.1|57012.1|57082.7|56986.7|14
1723006870000|2024-08-07 05:01:10|57082.1|56986.1|57062.7|56966.7|57082.1|56986.1|57046.3|56950.3|14
1723006880000|2024-08-07 05:01:20|57047|56951|57067.4|56971.4|57067.4|56971.4|57047|56951|6
1723006890000|2024-08-07 05:01:30|57065.6|56969.6|57067.4|56971.4|57067.4|56971.4|57046|56950|14
1723006900000|2024-08-07 05:01:40|57066.2|56970.2|57066.2|56970.2|57067.4|56971.4|57060.7|56964.7|19
1723006910000|2024-08-07 05:01:50|57067.4|56971.4|57070.2|56974.2|57078.8|56982.8|57066.2|56970.2|15
1723006920000|2024-08-07 05:02:00|57068.2|56972.2|57071.2|56975.2|57073.2|56977.2|57068.2|56972.2|7
1723006930000|2024-08-07 05:02:10|57072.2|56976.2|57100.5|57004.5|57100.5|57004.5|57072.2|56976.2|13
1723006940000|2024-08-07 05:02:20|57087.2|56991.2|57100.5|57004.5|57100.5|57004.5|57087.2|56991.2|8
1723006950000|2024-08-07 05:02:30|57078.2|56982.2|57064|56968|57078.2|56982.2|57062.6|56966.6|6
1723006960000|2024-08-07 05:02:40|57080.6|56984.6|57097|57001|57097|57001|57064.4|56968.4|11
1723006970000|2024-08-07 05:02:50|57100.5|57004.5|57100.5|57004.5|57100.5|57004.5|57085.2|56989.2|16
1723006980000|2024-08-07 05:03:00|57097.4|57001.4|57100.5|57004.5|57100.5|57004.5|57085.1|56989.1|11
1723006990000|2024-08-07 05:03:10|57096.9|57000.9|57081|56985|57100.5|57004.5|57081|56985|12
1723007000000|2024-08-07 05:03:20|57078|56982|57101.8|57005.8|57101.8|57005.8|57063.9|56967.9|9
1723007010000|2024-08-07 05:03:30|57080.9|56984.9|57094.5|56998.5|57101.8|57005.8|57079.3|56983.3|11
1723007020000|2024-08-07 05:03:40|57100.5|57004.5|57133.1|57037.1|57148.3|57052.3|57099.3|57003.3|18
1723007030000|2024-08-07 05:03:50|57152.2|57056.2|57127|57031|57155.3|57059.3|57125.9|57029.9|10
1723007040000|2024-08-07 05:04:00|57143.2|57047.2|57157|57061|57158.4|57062.4|57126|57030|12
1723007050000|2024-08-07 05:04:10|57157.2|57061.2|57157.5|57061.5|57158.4|57062.4|57149.2|57053.2|21
1723007060000|2024-08-07 05:04:20|57157.3|57061.3|57183.7|57087.7|57183.7|57087.7|57153.2|57057.2|25
1723007070000|2024-08-07 05:04:30|57185.5|57089.5|57206.2|57110.2|57210.1|57114.1|57185.5|57089.5|24
1723007080000|2024-08-07 05:04:40|57201.9|57105.9|57177.9|57081.9|57206.2|57110.2|57177.9|57081.9|7
1723007090000|2024-08-07 05:04:50|57171.8|57075.8|57159.5|57063.5|57173.5|57077.5|57158.5|57062.5|4
1723007100000|2024-08-07 05:05:00|57181.5|57085.5|57173.2|57077.2|57190.5|57094.5|57158|57062|10
1723007110000|2024-08-07 05:05:10|57190.5|57094.5|57190.1|57094.1|57191.2|57095.2|57167.4|57071.4|8
1723007120000|2024-08-07 05:05:20|57182.1|57086.1|57180.3|57084.3|57190.5|57094.5|57174.1|57078.1|6
1723007130000|2024-08-07 05:05:30|57181.5|57085.5|57181|57085|57182.8|57086.8|57180.3|57084.3|4
1723007140000|2024-08-07 05:05:40|57172|57076|57249.4|57153.4|57249.4|57153.4|57172|57076|19
1723007150000|2024-08-07 05:05:50|57233.5|57137.5|57259.4|57163.4|57259.4|57163.4|57224.6|57128.6|21
1723007160000|2024-08-07 05:06:00|57244.7|57148.7|57298|57202|57298|57202|57244.7|57148.7|21
1723007170000|2024-08-07 05:06:10|57295|57199|57285.8|57189.8|57298|57202|57277.2|57181.2|12
1723007180000|2024-08-07 05:06:20|57268.8|57172.8|57261.3|57165.3|57282.9|57186.9|57250|57154|15
1723007190000|2024-08-07 05:06:30|57250.4|57154.4|57248.5|57152.5|57265|57169|57235.9|57139.9|12
1723007200000|2024-08-07 05:06:40|57261|57165|57209|57113|57261|57165|57209|57113|5
1723007210000|2024-08-07 05:06:50|57210|57114|57213.1|57117.1|57224.5|57128.5|57210|57114|4
1723007220000|2024-08-07 05:07:00|57215.1|57119.1|57219.7|57123.7|57246.1|57150.1|57198.3|57102.3|18
1723007230000|2024-08-07 05:07:10|57231|57135|57241.6|57145.6|57246.1|57150.1|57212.3|57116.3|10
1723007240000|2024-08-07 05:07:20|57246.1|57150.1|57244.5|57148.5|57246.1|57150.1|57235.2|57139.2|16
1723007250000|2024-08-07 05:07:30|57246.1|57150.1|57258|57162|57285|57189|57237|57141|23
1723007260000|2024-08-07 05:07:40|57272.6|57176.6|57246|57150|57285.3|57189.3|57246|57150|14
1723007270000|2024-08-07 05:07:50|57262.6|57166.6|57281.6|57185.6|57285|57189|57248|57152|13
1723007280000|2024-08-07 05:08:00|57285|57189|57261.4|57165.4|57285|57189|57261.4|57165.4|8
1723007290000|2024-08-07 05:08:10|57258|57162|57257|57161|57279|57183|57240|57144|10
1723007300000|2024-08-07 05:08:20|57278.6|57182.6|57242.4|57146.4|57281.1|57185.1|57242.4|57146.4|16
1723007310000|2024-08-07 05:08:30|57244.2|57148.2|57277.9|57181.9|57281.1|57185.1|57244.2|57148.2|13
1723007320000|2024-08-07 05:08:40|57281.1|57185.1|57266.6|57170.6|57281.1|57185.1|57260|57164|14
1723007330000|2024-08-07 05:08:50|57281.1|57185.1|57238.6|57142.6|57281.1|57185.1|57238.6|57142.6|13
1723007340000|2024-08-07 05:09:00|57234.8|57138.8|57257.6|57161.6|57271.3|57175.3|57234.8|57138.8|7
1723007350000|2024-08-07 05:09:10|57240|57144|57228|57132|57266|57170|57228|57132|8
1723007360000|2024-08-07 05:09:20|57216.5|57120.5|57231|57135|57246.1|57150.1|57216.5|57120.5|6
1723007370000|2024-08-07 05:09:30|57233.3|57137.3|57231.2|57135.2|57250.5|57154.5|57221.5|57125.5|7
1723007380000|2024-08-07 05:09:40|57232.8|57136.8|57246.4|57150.4|57246.4|57150.4|57232.8|57136.8|10
1723007390000|2024-08-07 05:09:50|57241.2|57145.2|57242.8|57146.8|57246.4|57150.4|57241.2|57145.2|18
1723007400000|2024-08-07 05:10:00|57246.4|57150.4|57239.8|57143.8|57246.4|57150.4|57239.8|57143.8|18
1723007410000|2024-08-07 05:10:10|57246.4|57150.4|57245.5|57149.5|57246.4|57150.4|57240|57144|17
1723007420000|2024-08-07 05:10:20|57246.4|57150.4|57256.9|57160.9|57257.5|57161.5|57242.5|57146.5|14
1723007430000|2024-08-07 05:10:30|57257.5|57161.5|57282.9|57186.9|57282.9|57186.9|57248.7|57152.7|22
1723007440000|2024-08-07 05:10:40|57270.6|57174.6|57278.4|57182.4|57278.4|57182.4|57270.6|57174.6|4
1723007450000|2024-08-07 05:10:50|57281.3|57185.3|57293.7|57197.7|57293.7|57197.7|57281.3|57185.3|14
1723007460000|2024-08-07 05:11:00|57284.2|57188.2|57259.5|57163.5|57293.7|57197.7|57242|57146|9
1723007470000|2024-08-07 05:11:10|57262.5|57166.5|57261.3|57165.3|57283.5|57187.5|57249.6|57153.6|9
1723007480000|2024-08-07 05:11:20|57243.2|57147.2|57280.2|57184.2|57280.2|57184.2|57243.2|57147.2|3
1723007490000|2024-08-07 05:11:30|57267.3|57171.3|57291.1|57195.1|57291.1|57195.1|57267.3|57171.3|10
1723007500000|2024-08-07 05:11:40|57274.1|57178.1|57260.2|57164.2|57286.6|57190.6|57248|57152|7
1723007520000|2024-08-07 05:12:00|57258.2|57162.2|57250.5|57154.5|57258.2|57162.2|57234.1|57138.1|6
1723007530000|2024-08-07 05:12:10|57234.6|57138.6|57229|57133|57234.6|57138.6|57229|57133|3
1723007540000|2024-08-07 05:12:20|57230|57134|57208|57112|57230|57134|57208|57112|2
1723007550000|2024-08-07 05:12:30|57205.2|57109.2|57215.6|57119.6|57233.5|57137.5|57205.1|57109.1|5
1723007570000|2024-08-07 05:12:50|57229.5|57133.5|57230.3|57134.3|57230.3|57134.3|57210.5|57114.5|7
1723007580000|2024-08-07 05:13:00|57229.2|57133.2|57246.4|57150.4|57246.4|57150.4|57229.2|57133.2|3
1723007590000|2024-08-07 05:13:10|57231.2|57135.2|57222.1|57126.1|57246.4|57150.4|57222.1|57126.1|8
1723007600000|2024-08-07 05:13:20|57224.2|57128.2|57246.4|57150.4|57246.4|57150.4|57207.8|57111.8|16
1723007610000|2024-08-07 05:13:30|57245.5|57149.5|57253.5|57157.5|57254|57158|57245.5|57149.5|23
1723007620000|2024-08-07 05:13:40|57254|57158|57250.8|57154.8|57254|57158|57250.8|57154.8|23
1723007630000|2024-08-07 05:13:50|57251|57155|57247.7|57151.7|57251|57155|57242.5|57146.5|18
1723007640000|2024-08-07 05:14:00|57264.9|57168.9|57248.2|57152.2|57264.9|57168.9|57240.9|57144.9|16
1723007650000|2024-08-07 05:14:10|57228.8|57132.8|57228.8|57132.8|57228.8|57132.8|57228.8|57132.8|1
1723007660000|2024-08-07 05:14:20|57208|57112|57204|57108|57228.5|57132.5|57200.5|57104.5|4
1723007670000|2024-08-07 05:14:30|57210|57114|57173.3|57077.3|57210|57114|57173.3|57077.3|10
1723007680000|2024-08-07 05:14:40|57175|57079|57182.6|57086.6|57196.5|57100.5|57175|57079|7
1723007690000|2024-08-07 05:14:50|57184|57088|57184|57088|57203.7|57107.7|57184|57088|4
1723007700000|2024-08-07 05:15:00|57183|57087|57184|57088|57184|57088|57178|57082|8
1723007710000|2024-08-07 05:15:10|57176.4|57080.4|57170.7|57074.7|57176.4|57080.4|57160.4|57064.4|4
1723007720000|2024-08-07 05:15:20|57169.6|57073.6|57170.7|57074.7|57170.7|57074.7|57154|57058|6
1723007730000|2024-08-07 05:15:30|57176|57080|57170.7|57074.7|57176|57080|57156.4|57060.4|13
1723007740000|2024-08-07 05:15:40|57150.7|57054.7|57170.7|57074.7|57170.7|57074.7|57150.7|57054.7|9
1723007750000|2024-08-07 05:15:50|57170.9|57074.9|57171.4|57075.4|57171.5|57075.5|57170.9|57074.9|19
1723007760000|2024-08-07 05:16:00|57171.3|57075.3|57247.4|57151.4|57247.4|57151.4|57171.3|57075.3|28
1723007770000|2024-08-07 05:16:10|57235.7|57139.7|57247.4|57151.4|57247.4|57151.4|57217.1|57121.1|15
1723007780000|2024-08-07 05:16:20|57234.7|57138.7|57259.5|57163.5|57259.5|57163.5|57234.7|57138.7|9
1723007790000|2024-08-07 05:16:30|57260.3|57164.3|57221.5|57125.5|57260.3|57164.3|57221.5|57125.5|7
1723007800000|2024-08-07 05:16:40|57220.5|57124.5|57223.1|57127.1|57223.1|57127.1|57220.5|57124.5|2
1723007810000|2024-08-07 05:16:50|57223.5|57127.5|57232.8|57136.8|57249.6|57153.6|57223.5|57127.5|7
1723007820000|2024-08-07 05:17:00|57247.7|57151.7|57211.9|57115.9|57247.7|57151.7|57211.9|57115.9|10
1723007830000|2024-08-07 05:17:10|57223.2|57127.2|57118.5|57022.5|57223.2|57127.2|57118.2|57022.2|19
1723007840000|2024-08-07 05:17:20|57117.2|57021.2|57076.5|56980.5|57117.2|57021.2|57076.5|56980.5|3
1723007850000|2024-08-07 05:17:30|57062|56966|57085.1|56989.1|57086.5|56990.5|57056.8|56960.8|16
1723007860000|2024-08-07 05:17:40|57086.5|56990.5|57104|57008|57107.3|57011.3|57074.4|56978.4|21
1723007870000|2024-08-07 05:17:50|57104.6|57008.6|57111.7|57015.7|57115.2|57019.2|57098.3|57002.3|29
1723007880000|2024-08-07 05:18:00|57111.4|57015.4|57157.6|57061.6|57157.6|57061.6|57111.4|57015.4|19
1723007890000|2024-08-07 05:18:10|57155.8|57059.8|57164|57068|57168.5|57072.5|57153.6|57057.6|26
1723007900000|2024-08-07 05:18:20|57165.7|57069.7|57226.4|57130.4|57226.4|57130.4|57165.7|57069.7|19
1723007910000|2024-08-07 05:18:30|57223.1|57127.1|57225.9|57129.9|57226.4|57130.4|57199.3|57103.3|26
1723007920000|2024-08-07 05:18:40|57226.4|57130.4|57226.4|57130.4|57226.4|57130.4|57220.2|57124.2|15
1723007930000|2024-08-07 05:18:50|57225.3|57129.3|57217.1|57121.1|57226.4|57130.4|57206.8|57110.8|16
1723007940000|2024-08-07 05:19:00|57205.5|57109.5|57210.5|57114.5|57217.1|57121.1|57191.9|57095.9|10
1723007950000|2024-08-07 05:19:10|57205.9|57109.9|57185.7|57089.7|57205.9|57109.9|57182.6|57086.6|24
1723007960000|2024-08-07 05:19:20|57184|57088|57162.6|57066.6|57184|57088|57147|57051|18
1723007970000|2024-08-07 05:19:30|57164.5|57068.5|57160.4|57064.4|57186|57090|57154|57058|17
1723007980000|2024-08-07 05:19:40|57151.1|57055.1|57133.8|57037.8|57160.4|57064.4|57133.8|57037.8|10
1723007990000|2024-08-07 05:19:50|57128.6|57032.6|57115.8|57019.8|57141.3|57045.3|57103.5|57007.5|14
1723008000000|2024-08-07 05:20:00|57100|57004|57097.8|57001.8|57119.6|57023.6|57074|56978|18
1723008010000|2024-08-07 05:20:10|57101.5|57005.5|57093.6|56997.6|57107.3|57011.3|57078.4|56982.4|17
1723008020000|2024-08-07 05:20:20|57078.1|56982.1|57107.3|57011.3|57107.3|57011.3|57078.1|56982.1|16
1723008030000|2024-08-07 05:20:30|57106.3|57010.3|57139.2|57043.2|57156|57060|57105|57009|22
1723008040000|2024-08-07 05:20:40|57140.4|57044.4|57163.8|57067.8|57168.1|57072.1|57131.6|57035.6|12
1723008050000|2024-08-07 05:20:50|57160.5|57064.5|57137.5|57041.5|57163.8|57067.8|57122.5|57026.5|16
1723008060000|2024-08-07 05:21:00|57118|57022|57109|57013|57126.5|57030.5|57109|57013|5
1723008070000|2024-08-07 05:21:10|57112|57016|57130.2|57034.2|57139.1|57043.1|57111.6|57015.6|15
1723008080000|2024-08-07 05:21:20|57126.9|57030.9|57078.1|56982.1|57130.2|57034.2|57078.1|56982.1|12
1723008090000|2024-08-07 05:21:30|57105.5|57009.5|57083|56987|57105.5|57009.5|57078.1|56982.1|5
1723008100000|2024-08-07 05:21:40|57119.5|57023.5|57086.4|56990.4|57119.5|57023.5|57085.5|56989.5|7
1723008110000|2024-08-07 05:21:50|57083.4|56987.4|57072|56976|57106.5|57010.5|57072|56976|7
1723008120000|2024-08-07 05:22:00|57088.5|56992.5|57113.2|57017.2|57123.9|57027.9|57060|56964|26
1723008130000|2024-08-07 05:22:10|57111|57015|57080.8|56984.8|57122.7|57026.7|57080.8|56984.8|14
1723008140000|2024-08-07 05:22:20|57088.5|56992.5|57077|56981|57092|56996|57073.6|56977.6|5
1723008150000|2024-08-07 05:22:30|57076|56980|57064|56968|57088.5|56992.5|57064|56968|7
1723008160000|2024-08-07 05:22:40|57065|56969|57020.5|56924.5|57065|56969|57015.6|56919.6|7
1723008170000|2024-08-07 05:22:50|57019.9|56923.9|57037.5|56941.5|57037.5|56941.5|57017.5|56921.5|6
1723008180000|2024-08-07 05:23:00|57023.3|56927.3|56993|56897|57023.3|56927.3|56992.2|56896.2|10
1723008190000|2024-08-07 05:23:10|56993.5|56897.5|57012|56916|57012|56916|56993.5|56897.5|8
1723008200000|2024-08-07 05:23:20|57008|56912|57007|56911|57034.5|56938.5|57006|56910|10
1723008210000|2024-08-07 05:23:30|57004.5|56908.5|56987.8|56891.8|57035.5|56939.5|56987.8|56891.8|8
1723008220000|2024-08-07 05:23:40|57000.5|56904.5|56997.3|56901.3|57008.4|56912.4|56966|56870|21
1723008230000|2024-08-07 05:23:50|56994.4|56898.4|57008.4|56912.4|57008.4|56912.4|56978|56882|17
1723008240000|2024-08-07 05:24:00|57001.3|56905.3|56990|56894|57008.4|56912.4|56978.2|56882.2|22
1723008250000|2024-08-07 05:24:10|56979|56883|56986|56890|56986|56890|56969.5|56873.5|7
1723008260000|2024-08-07 05:24:20|56985.9|56889.9|57005.1|56909.1|57005.1|56909.1|56985.9|56889.9|2
1723008270000|2024-08-07 05:24:30|56990|56894|56986.1|56890.1|56990|56894|56986.1|56890.1|3
1723008280000|2024-08-07 05:24:40|56985|56889|56983.7|56887.7|56985|56889|56982.7|56886.7|4
1723008290000|2024-08-07 05:24:50|56984.7|56888.7|56999.5|56903.5|56999.5|56903.5|56984.7|56888.7|11
1723008300000|2024-08-07 05:25:00|56999.1|56903.1|56980|56884|57009.4|56913.4|56980|56884|18
1723008310000|2024-08-07 05:25:10|56992.5|56896.5|56975|56879|56992.5|56896.5|56974|56878|5
1723008320000|2024-08-07 05:25:20|56975.7|56879.7|57008.7|56912.7|57009.2|56913.2|56975.7|56879.7|22
1723008330000|2024-08-07 05:25:30|57018.3|56922.3|57022|56926|57045.2|56949.2|57018.3|56922.3|19
1723008340000|2024-08-07 05:25:40|57033.3|56937.3|56995.9|56899.9|57033.3|56937.3|56990.2|56894.2|11
1723008350000|2024-08-07 05:25:50|56994|56898|57027.6|56931.6|57027.6|56931.6|56994|56898|23
1723008360000|2024-08-07 05:26:00|57012.7|56916.7|56997.4|56901.4|57013.3|56917.3|56994.5|56898.5|14
1723008370000|2024-08-07 05:26:10|56995.5|56899.5|57010.8|56914.8|57013|56917|56991.5|56895.5|8
1723008380000|2024-08-07 05:26:20|57009.5|56913.5|57027.6|56931.6|57027.6|56931.6|56987.6|56891.6|18
1723008390000|2024-08-07 05:26:30|57014|56918|57027.6|56931.6|57027.6|56931.6|57010.8|56914.8|8
1723008400000|2024-08-07 05:26:40|57010.8|56914.8|56985.5|56889.5|57010.8|56914.8|56985.5|56889.5|3
1723008410000|2024-08-07 05:26:50|56980.4|56884.4|56998|56902|57012.5|56916.5|56972|56876|7
1723008420000|2024-08-07 05:27:00|56990|56894|56972|56876|56993|56897|56971|56875|7
1723008430000|2024-08-07 05:27:10|57003.5|56907.5|56994|56898|57006.5|56910.5|56988.9|56892.9|12
1723008440000|2024-08-07 05:27:20|57013.8|56917.8|57038|56942|57040|56944|56998|56902|23
1723008450000|2024-08-07 05:27:30|57034.1|56938.1|57065.5|56969.5|57084.6|56988.6|57034.1|56938.1|20
1723008460000|2024-08-07 05:27:40|57044|56948|57036.6|56940.6|57053.5|56957.5|57034.5|56938.5|8
1723008470000|2024-08-07 05:27:50|57036.5|56940.5|57033|56937|57048.5|56952.5|57033|56937|3
1723008480000|2024-08-07 05:28:00|57035.9|56939.9|57044.5|56948.5|57044.5|56948.5|57035.9|56939.9|4
1723008490000|2024-08-07 05:28:10|57046.5|56950.5|57042|56946|57065.5|56969.5|57042|56946|4
1723008500000|2024-08-07 05:28:20|57060.5|56964.5|57059.5|56963.5|57062.5|56966.5|57032.3|56936.3|10
1723008510000|2024-08-07 05:28:30|57039.7|56943.7|57024|56928|57040|56944|57024|56928|7
1723008520000|2024-08-07 05:28:40|57039.5|56943.5|57007.5|56911.5|57039.5|56943.5|57006.5|56910.5|6
1723008530000|2024-08-07 05:28:50|57005.5|56909.5|57005.5|56909.5|57005.5|56909.5|57005.5|56909.5|1
1723008540000|2024-08-07 05:29:00|57009.5|56913.5|57043|56947|57048.1|56952.1|57007.9|56911.9|17
1723008550000|2024-08-07 05:29:10|57032|56936|57048.5|56952.5|57063.5|56967.5|57032|56936|10
1723008560000|2024-08-07 05:29:20|57062.1|56966.1|57050.8|56954.8|57062.1|56966.1|57032.9|56936.9|14
1723008570000|2024-08-07 05:29:30|57040.8|56944.8|57037.9|56941.9|57054.2|56958.2|57037.9|56941.9|11
1723008580000|2024-08-07 05:29:40|57043.6|56947.6|57061.7|56965.7|57061.7|56965.7|57043.6|56947.6|14
1723008590000|2024-08-07 05:29:50|57060.3|56964.3|57061.7|56965.7|57061.7|56965.7|57048|56952|17
1723008600000|2024-08-07 05:30:00|57059.7|56963.7|57037.2|56941.2|57061.7|56965.7|57026.7|56930.7|19
1723008610000|2024-08-07 05:30:10|57027.7|56931.7|57032.5|56936.5|57053.5|56957.5|57027.7|56931.7|18
1723008620000|2024-08-07 05:30:20|57039.5|56943.5|57019.6|56923.6|57039.5|56943.5|57005.1|56909.1|14
1723008630000|2024-08-07 05:30:30|57015.8|56919.8|57022.1|56926.1|57039.5|56943.5|57015.8|56919.8|8
1723008640000|2024-08-07 05:30:40|57022.5|56926.5|57018.4|56922.4|57023.5|56927.5|57018.4|56922.4|5
1723008650000|2024-08-07 05:30:50|57007.3|56911.3|57037.5|56941.5|57037.5|56941.5|57006.1|56910.1|10
1723008660000|2024-08-07 05:31:00|57023.5|56927.5|56991.4|56895.4|57023.5|56927.5|56990.2|56894.2|16
1723008670000|2024-08-07 05:31:10|56991|56895|57013.8|56917.8|57027.6|56931.6|56991|56895|17
1723008680000|2024-08-07 05:31:20|57006.7|56910.7|56984|56888|57006.7|56910.7|56981.7|56885.7|12
1723008690000|2024-08-07 05:31:30|56982.7|56886.7|56995|56899|57010.5|56914.5|56982.7|56886.7|3
1723008700000|2024-08-07 05:31:40|56996.6|56900.6|57022.7|56926.7|57027.6|56931.6|56987.2|56891.2|22
1723008710000|2024-08-07 05:31:50|57014.6|56918.6|57024.7|56928.7|57027.6|56931.6|57014.6|56918.6|21
1723008720000|2024-08-07 05:32:00|57026.8|56930.8|57026.6|56930.6|57028.9|56932.9|57019.9|56923.9|29
1723008730000|2024-08-07 05:32:10|57027.6|56931.6|56996|56900|57040.9|56944.9|56995.5|56899.5|17
1723008740000|2024-08-07 05:32:20|57000|56904|56990|56894|57013.5|56917.5|56990|56894|11
1723008750000|2024-08-07 05:32:30|56990.8|56894.8|56990|56894|56990.8|56894.8|56982.9|56886.9|13
1723008760000|2024-08-07 05:32:40|56993.5|56897.5|57015.8|56919.8|57015.8|56919.8|56993.5|56897.5|9
1723008770000|2024-08-07 05:32:50|57000.8|56904.8|57042|56946|57042|56946|57000.8|56904.8|24
1723008780000|2024-08-07 05:33:00|57037.2|56941.2|57049|56953|57056|56960|57037.2|56941.2|19
1723008790000|2024-08-07 05:33:10|57058.1|56962.1|57066.1|56970.1|57079.5|56983.5|57058.1|56962.1|19
1723008800000|2024-08-07 05:33:20|57065.3|56969.3|57102.4|57006.4|57103.4|57007.4|57065.3|56969.3|25
1723008810000|2024-08-07 05:33:30|57104.6|57008.6|57115.6|57019.6|57115.6|57019.6|57096.1|57000.1|26
1723008820000|2024-08-07 05:33:40|57110|57014|57155.4|57059.4|57155.4|57059.4|57110|57014|21
1723008830000|2024-08-07 05:33:50|57154.2|57058.2|57164|57068|57164|57068|57147.7|57051.7|21
1723008840000|2024-08-07 05:34:00|57165.7|57069.7|57169|57073|57194|57098|57165.7|57069.7|19
1723008850000|2024-08-07 05:34:10|57170.1|57074.1|57173.5|57077.5|57176|57080|57169.8|57073.8|25
1723008860000|2024-08-07 05:34:20|57173|57077|57202|57106|57202|57106|57173|57077|11
1723008870000|2024-08-07 05:34:30|57217.8|57121.8|57217.8|57121.8|57220.3|57124.3|57210.6|57114.6|24
1723008880000|2024-08-07 05:34:40|57214.9|57118.9|57187|57091|57219.3|57123.3|57186|57090|14
1723008890000|2024-08-07 05:34:50|57201.5|57105.5|57203.6|57107.6|57219.3|57123.3|57191.1|57095.1|14
1723008900000|2024-08-07 05:35:00|57202.6|57106.6|57216.3|57120.3|57219.3|57123.3|57202.4|57106.4|13
1723008910000|2024-08-07 05:35:10|57219.3|57123.3|57203.6|57107.6|57219.3|57123.3|57203.6|57107.6|13
1723008920000|2024-08-07 05:35:20|57219.3|57123.3|57219.3|57123.3|57219.3|57123.3|57204.6|57108.6|11
1723008930000|2024-08-07 05:35:30|57194|57098|57219.3|57123.3|57219.3|57123.3|57192|57096|14
1723008940000|2024-08-07 05:35:40|57218.4|57122.4|57223.5|57127.5|57223.7|57127.7|57218.4|57122.4|22
1723008950000|2024-08-07 05:35:50|57223.9|57127.9|57222.9|57126.9|57248|57152|57220|57124|9
1723008960000|2024-08-07 05:36:00|57229.5|57133.5|57210.3|57114.3|57229.5|57133.5|57198|57102|20
1723008970000|2024-08-07 05:36:10|57210.6|57114.6|57219.5|57123.5|57234.5|57138.5|57209.6|57113.6|22
1723008980000|2024-08-07 05:36:20|57216.5|57120.5|57210.2|57114.2|57231|57135|57207.9|57111.9|14
1723008990000|2024-08-07 05:36:30|57209.5|57113.5|57180.5|57084.5|57209.5|57113.5|57180.5|57084.5|11
1723009000000|2024-08-07 05:36:40|57183.8|57087.8|57219.3|57123.3|57219.3|57123.3|57178.7|57082.7|13
1723009010000|2024-08-07 05:36:50|57217.8|57121.8|57219.3|57123.3|57219.3|57123.3|57213.5|57117.5|13
1723009020000|2024-08-07 05:37:00|57217.3|57121.3|57214.4|57118.4|57219.3|57123.3|57198|57102|23
1723009030000|2024-08-07 05:37:10|57215.3|57119.3|57191|57095|57219.3|57123.3|57191|57095|11
1723009040000|2024-08-07 05:37:20|57203.5|57107.5|57219.3|57123.3|57219.3|57123.3|57202|57106|25
1723009050000|2024-08-07 05:37:30|57216.7|57120.7|57169.3|57073.3|57219.3|57123.3|57119.9|57023.9|20
1723009060000|2024-08-07 05:37:40|57169.8|57073.8|57156|57060|57180.6|57084.6|57153.2|57057.2|19
1723009070000|2024-08-07 05:37:50|57154|57058|57177.8|57081.8|57179.5|57083.5|57153.2|57057.2|19
1723009080000|2024-08-07 05:38:00|57179.5|57083.5|57209.1|57113.1|57214|57118|57177.8|57081.8|25
1723009090000|2024-08-07 05:38:10|57210.4|57114.4|57205|57109|57217.3|57121.3|57203|57107|18
1723009100000|2024-08-07 05:38:20|57198|57102|57197.1|57101.1|57210.2|57114.2|57197.1|57101.1|16
1723009110000|2024-08-07 05:38:30|57206.2|57110.2|57208.8|57112.8|57220.6|57124.6|57206.2|57110.2|16
1723009120000|2024-08-07 05:38:40|57205.9|57109.9|57211.5|57115.5|57220.6|57124.6|57201|57105|21
1723009130000|2024-08-07 05:38:50|57220.6|57124.6|57218.8|57122.8|57220.6|57124.6|57213.8|57117.8|22
1723009140000|2024-08-07 05:39:00|57218.5|57122.5|57218.1|57122.1|57220.6|57124.6|57215.2|57119.2|26
1723009150000|2024-08-07 05:39:10|57219.8|57123.8|57220.6|57124.6|57220.6|57124.6|57215.4|57119.4|17
1723009160000|2024-08-07 05:39:20|57218|57122|57219.7|57123.7|57220.6|57124.6|57215.5|57119.5|18
1723009170000|2024-08-07 05:39:30|57220.6|57124.6|57220.6|57124.6|57220.6|57124.6|57220.6|57124.6|1
1723009180000|2024-08-07 05:39:40|57205.4|57109.4|57216.3|57120.3|57220.6|57124.6|57204|57108|21
1723009190000|2024-08-07 05:39:50|57219.7|57123.7|57215.4|57119.4|57220.6|57124.6|57215.4|57119.4|20
1723009200000|2024-08-07 05:40:00|57219.5|57123.5|57220.6|57124.6|57220.6|57124.6|57213.3|57117.3|18
1723009210000|2024-08-07 05:40:10|57205.4|57109.4|57172|57076|57205.4|57109.4|57172|57076|8
1723009220000|2024-08-07 05:40:20|57174.8|57078.8|57187|57091|57196.5|57100.5|57174.8|57078.8|11
1723009230000|2024-08-07 05:40:30|57169.2|57073.2|57162|57066|57171.6|57075.6|57160.1|57064.1|8
1723009240000|2024-08-07 05:40:40|57187.5|57091.5|57156.9|57060.9|57187.5|57091.5|57156.9|57060.9|6
1723009250000|2024-08-07 05:40:50|57140|57044|57149.8|57053.8|57161.2|57065.2|57139.7|57043.7|13
1723009260000|2024-08-07 05:41:00|57149.4|57053.4|57113.1|57017.1|57150.5|57054.5|57094.4|56998.4|17
1723009270000|2024-08-07 05:41:10|57103|57007|57078.5|56982.5|57105.6|57009.6|57078.5|56982.5|14
1723009280000|2024-08-07 05:41:20|57078|56982|57045.3|56949.3|57078.5|56982.5|57040.9|56944.9|14
1723009290000|2024-08-07 05:41:30|57070.5|56974.5|57064.1|56968.1|57080.5|56984.5|57052|56956|9
1723009300000|2024-08-07 05:41:40|57059|56963|57043.5|56947.5|57071.5|56975.5|57043.5|56947.5|5
1723009310000|2024-08-07 05:41:50|57031.5|56935.5|57011.5|56915.5|57031.5|56935.5|56994.2|56898.2|9
1723009320000|2024-08-07 05:42:00|57001.3|56905.3|56980.8|56884.8|57011.5|56915.5|56980.8|56884.8|14
1723009330000|2024-08-07 05:42:10|56982.5|56886.5|56974|56878|56982.5|56886.5|56967|56871|18
1723009340000|2024-08-07 05:42:20|56972|56876|56966|56870|56974|56878|56966|56870|4
1723009350000|2024-08-07 05:42:30|56964.8|56868.8|56969.4|56873.4|56969.4|56873.4|56964.8|56868.8|5
1723009360000|2024-08-07 05:42:40|56967.5|56871.5|56967.8|56871.8|56980.5|56884.5|56967.5|56871.5|4
1723009370000|2024-08-07 05:42:50|56969.5|56873.5|56970.8|56874.8|56977.5|56881.5|56969.5|56873.5|3
1723009380000|2024-08-07 05:43:00|56971.5|56875.5|56949|56853|56975.5|56879.5|56946.5|56850.5|6
1723009390000|2024-08-07 05:43:10|56926|56830|56941.4|56845.4|56959.5|56863.5|56916.1|56820.1|19
1723009400000|2024-08-07 05:43:20|56941.7|56845.7|56966|56870|56966|56870|56941.7|56845.7|21
1723009410000|2024-08-07 05:43:30|56967.3|56871.3|56955.5|56859.5|56967.3|56871.3|56942|56846|22
1723009420000|2024-08-07 05:43:40|56951.5|56855.5|56916.5|56820.5|56951.5|56855.5|56908|56812|7
1723009430000|2024-08-07 05:43:50|56917.5|56821.5|56922|56826|56941|56845|56917.5|56821.5|13
1723009440000|2024-08-07 05:44:00|56921|56825|56920.3|56824.3|56949.4|56853.4|56920.3|56824.3|6
1723009450000|2024-08-07 05:44:10|56933.5|56837.5|56925.5|56829.5|56933.5|56837.5|56902.6|56806.6|9
1723009460000|2024-08-07 05:44:20|56912|56816|56936.1|56840.1|56944.6|56848.6|56912|56816|15
1723009470000|2024-08-07 05:44:30|56936.8|56840.8|56954.3|56858.3|56955.5|56859.5|56936.8|56840.8|12
1723009480000|2024-08-07 05:44:40|56956.7|56860.7|56944.3|56848.3|56964.1|56868.1|56944.3|56848.3|10
1723009490000|2024-08-07 05:44:50|56956.5|56860.5|56900.9|56804.9|56956.5|56860.5|56900.9|56804.9|9
1723009500000|2024-08-07 05:45:00|56898.8|56802.8|56905.4|56809.4|56907.3|56811.3|56883.5|56787.5|19
1723009510000|2024-08-07 05:45:10|56908.2|56812.2|56932.5|56836.5|56937|56841|56908.2|56812.2|21
1723009520000|2024-08-07 05:45:20|56933.4|56837.4|56929|56833|56955.9|56859.9|56919|56823|12
1723009530000|2024-08-07 05:45:30|56910.5|56814.5|56907.9|56811.9|56918.5|56822.5|56902|56806|10
1723009540000|2024-08-07 05:45:40|56909|56813|56912|56816|56933.8|56837.8|56906.8|56810.8|13
1723009550000|2024-08-07 05:45:50|56905|56809|56897|56801|56905|56809|56897|56801|4
1723009560000|2024-08-07 05:46:00|56894|56798|56864.6|56768.6|56894|56798|56864.6|56768.6|5
1723009570000|2024-08-07 05:46:10|56861|56765|56871.9|56775.9|56878.5|56782.5|56861|56765|10
1723009580000|2024-08-07 05:46:20|56867.8|56771.8|56861.3|56765.3|56869.9|56773.9|56861.3|56765.3|13
1723009590000|2024-08-07 05:46:30|56861.6|56765.6|56862.9|56766.9|56864|56768|56861.6|56765.6|5
1723009600000|2024-08-07 05:46:40|56863.3|56767.3|56856.3|56760.3|56864.2|56768.2|56856.3|56760.3|5
1723009610000|2024-08-07 05:46:50|56856.1|56760.1|56856.3|56760.3|56856.3|56760.3|56856.1|56760.1|2
1723009620000|2024-08-07 05:47:00|56853.3|56757.3|56877|56781|56887.9|56791.9|56853.3|56757.3|16
1723009630000|2024-08-07 05:47:10|56865.2|56769.2|56865.2|56769.2|56866|56770|56865|56769|5
1723009640000|2024-08-07 05:47:20|56865.1|56769.1|56852.1|56756.1|56865.1|56769.1|56852.1|56756.1|10
1723009650000|2024-08-07 05:47:30|56851.5|56755.5|56841.9|56745.9|56853|56757|56841.9|56745.9|9
1723009660000|2024-08-07 05:47:40|56840.9|56744.9|56843.1|56747.1|56845.8|56749.8|56840.9|56744.9|14
1723009670000|2024-08-07 05:47:50|56845.8|56749.8|56849.3|56753.3|56849.3|56753.3|56842|56746|17
1723009680000|2024-08-07 05:48:00|56855.2|56759.2|56859.9|56763.9|56882.6|56786.6|56855.2|56759.2|15
1723009690000|2024-08-07 05:48:10|56862|56766|56866.1|56770.1|56881.5|56785.5|56858|56762|13
1723009700000|2024-08-07 05:48:20|56863.9|56767.9|56870.1|56774.1|56870.1|56774.1|56854|56758|6
1723009710000|2024-08-07 05:48:30|56869.7|56773.7|56844.8|56748.8|56872.5|56776.5|56844.8|56748.8|21
1723009720000|2024-08-07 05:48:40|56842.8|56746.8|56840|56744|56842.9|56746.9|56838.8|56742.8|4
1723009730000|2024-08-07 05:48:50|56840.8|56744.8|56876.3|56780.3|56876.3|56780.3|56840.8|56744.8|14
1723009740000|2024-08-07 05:49:00|56873.7|56777.7|56861.5|56765.5|56873.7|56777.7|56853.5|56757.5|3
1723009750000|2024-08-07 05:49:10|56843.4|56747.4|56856.7|56760.7|56872.6|56776.6|56839.7|56743.7|16
1723009760000|2024-08-07 05:49:20|56864.5|56768.5|56848|56752|56875.6|56779.6|56848|56752|12
1723009770000|2024-08-07 05:49:30|56847|56751|56863.8|56767.8|56864.8|56768.8|56847|56751|13
1723009780000|2024-08-07 05:49:40|56864.6|56768.6|56851.2|56755.2|56864.8|56768.8|56851.2|56755.2|7
1723009790000|2024-08-07 05:49:50|56834.4|56738.4|56845|56749|56845.8|56749.8|56834.4|56738.4|5
1723009800000|2024-08-07 05:50:00|56845.8|56749.8|56852.1|56756.1|56866.5|56770.5|56845.8|56749.8|5
1723009810000|2024-08-07 05:50:10|56850.8|56754.8|56850|56754|56850.8|56754.8|56850|56754|2
1723009820000|2024-08-07 05:50:20|56831.5|56735.5|56843.5|56747.5|56851|56755|56812.5|56716.5|14
1723009830000|2024-08-07 05:50:30|56844.6|56748.6|56852.1|56756.1|56866.5|56770.5|56844.6|56748.6|17
1723009840000|2024-08-07 05:50:40|56851.1|56755.1|56853.4|56757.4|56865.1|56769.1|56851.1|56755.1|10
1723009850000|2024-08-07 05:50:50|56865.1|56769.1|56897.9|56801.9|56901.3|56805.3|56859.6|56763.6|29
1723009860000|2024-08-07 05:51:00|56897.4|56801.4|56884.5|56788.5|56899.5|56803.5|56883.5|56787.5|13
1723009870000|2024-08-07 05:51:10|56884.3|56788.3|56896.5|56800.5|56896.5|56800.5|56883.6|56787.6|6
1723009880000|2024-08-07 05:51:20|56872|56776|56852.6|56756.6|56874.6|56778.6|56852|56756|11
1723009890000|2024-08-07 05:51:30|56864|56768|56851.6|56755.6|56865.5|56769.5|56847.7|56751.7|13
1723009900000|2024-08-07 05:51:40|56850.6|56754.6|56820.1|56724.1|56861.5|56765.5|56820.1|56724.1|9
1723009910000|2024-08-07 05:51:50|56818.1|56722.1|56815.9|56719.9|56832.5|56736.5|56815.9|56719.9|12
1723009920000|2024-08-07 05:52:00|56815.6|56719.6|56826.6|56730.6|56839.1|56743.1|56805.9|56709.9|20
1723009930000|2024-08-07 05:52:10|56816.5|56720.5|56837.6|56741.6|56837.6|56741.6|56810.8|56714.8|19
1723009940000|2024-08-07 05:52:20|56836.2|56740.2|56837.6|56741.6|56837.6|56741.6|56833.2|56737.2|23
1723009950000|2024-08-07 05:52:30|56829.8|56733.8|56835.5|56739.5|56835.5|56739.5|56829.8|56733.8|4
1723009960000|2024-08-07 05:52:40|56834.5|56738.5|56830.5|56734.5|56834.5|56738.5|56830.5|56734.5|2
1723009970000|2024-08-07 05:52:50|56823.5|56727.5|56823.5|56727.5|56823.5|56727.5|56823.5|56727.5|1
1723009980000|2024-08-07 05:53:00|56807.5|56711.5|56800|56704|56814.5|56718.5|56800|56704|10
1723009990000|2024-08-07 05:53:10|56801.4|56705.4|56797.8|56701.8|56812.5|56716.5|56790.1|56694.1|8
1723010000000|2024-08-07 05:53:20|56798|56702|56799.8|56703.8|56799.8|56703.8|56787.5|56691.5|10
1723010010000|2024-08-07 05:53:30|56802|56706|56796.5|56700.5|56808.6|56712.6|56789.4|56693.4|12
1723010020000|2024-08-07 05:53:40|56782.1|56686.1|56778.5|56682.5|56789.5|56693.5|56764.8|56668.8|15
1723010030000|2024-08-07 05:53:50|56806.5|56710.5|56813.6|56717.6|56814.3|56718.3|56787.9|56691.9|26
1723010040000|2024-08-07 05:54:00|56813.1|56717.1|56802.7|56706.7|56814.3|56718.3|56793.8|56697.8|18
1723010050000|2024-08-07 05:54:10|56811.7|56715.7|56801.7|56705.7|56814.3|56718.3|56788|56692|21
1723010060000|2024-08-07 05:54:20|56814.3|56718.3|56803.3|56707.3|56816.5|56720.5|56796.6|56700.6|15
1723010070000|2024-08-07 05:54:30|56802.6|56706.6|56816.8|56720.8|56820.2|56724.2|56793.9|56697.9|12
1723010080000|2024-08-07 05:54:40|56818.5|56722.5|56823.8|56727.8|56827.4|56731.4|56818.5|56722.5|21
1723010090000|2024-08-07 05:54:50|56824.7|56728.7|56824.7|56728.7|56824.7|56728.7|56823.8|56727.8|16
1723010100000|2024-08-07 05:55:00|56827.1|56731.1|56853|56757|56858.5|56762.5|56827.1|56731.1|10
1723010110000|2024-08-07 05:55:10|56852.1|56756.1|56847.3|56751.3|56852.1|56756.1|56811.1|56715.1|15
1723010120000|2024-08-07 05:55:20|56850.2|56754.2|56850.2|56754.2|56850.2|56754.2|56838|56742|27
1723010130000|2024-08-07 05:55:30|56848.8|56752.8|56855.6|56759.6|56863.5|56767.5|56842.2|56746.2|11
1723010140000|2024-08-07 05:55:40|56853.3|56757.3|56855|56759|56855|56759|56853.3|56757.3|4
1723010150000|2024-08-07 05:55:50|56855.6|56759.6|56851.8|56755.8|56855.6|56759.6|56851.8|56755.8|3
1723010160000|2024-08-07 05:56:00|56853.2|56757.2|56854.5|56758.5|56870.5|56774.5|56853.2|56757.2|9
1723010170000|2024-08-07 05:56:10|56857|56761|56854.5|56758.5|56870.5|56774.5|56835.6|56739.6|8
1723010180000|2024-08-07 05:56:20|56841.5|56745.5|56841.5|56745.5|56841.5|56745.5|56825.5|56729.5|5
1723010190000|2024-08-07 05:56:30|56827.5|56731.5|56831.2|56735.2|56831.2|56735.2|56827.5|56731.5|3
1723010200000|2024-08-07 05:56:40|56834.5|56738.5|56847.5|56751.5|56857.5|56761.5|56834.5|56738.5|6
1723010210000|2024-08-07 05:56:50|56847.1|56751.1|56850.1|56754.1|56857.3|56761.3|56847.1|56751.1|6
1723010220000|2024-08-07 05:57:00|56867|56771|56898.2|56802.2|56898.2|56802.2|56854|56758|13
1723010230000|2024-08-07 05:57:10|56896.7|56800.7|56862.4|56766.4|56898.2|56802.2|56862.4|56766.4|6
1723010240000|2024-08-07 05:57:20|56852.4|56756.4|56858.8|56762.8|56873.5|56777.5|56852.4|56756.4|5
1723010250000|2024-08-07 05:57:30|56856|56760|56871.5|56775.5|56875.5|56779.5|56853.2|56757.2|6
1723010260000|2024-08-07 05:57:40|56871|56775|56892.6|56796.6|56892.6|56796.6|56862|56766|10
1723010270000|2024-08-07 05:57:50|56874.5|56778.5|56875.5|56779.5|56892.6|56796.6|56874.5|56778.5|3
1723010280000|2024-08-07 05:58:00|56872|56776|56902.8|56806.8|56902.8|56806.8|56872|56776|22
1723010290000|2024-08-07 05:58:10|56901.2|56805.2|56874.1|56778.1|56902.8|56806.8|56874.1|56778.1|11
1723010300000|2024-08-07 05:58:20|56888.4|56792.4|56901.4|56805.4|56902.8|56806.8|56888.4|56792.4|8
1723010310000|2024-08-07 05:58:30|56882|56786|56882|56786|56882|56786|56882|56786|1
1723010340000|2024-08-07 05:59:00|56889.5|56793.5|56882.5|56786.5|56889.5|56793.5|56871.5|56775.5|3
1723010350000|2024-08-07 05:59:10|56868.5|56772.5|56866.5|56770.5|56868.5|56772.5|56850|56754|5
1723010360000|2024-08-07 05:59:20|56846.1|56750.1|56845.1|56749.1|56846.1|56750.1|56845.1|56749.1|2
1723010370000|2024-08-07 05:59:30|56873.5|56777.5|56877.6|56781.6|56888|56792|56857.1|56761.1|15
1723010380000|2024-08-07 05:59:40|56873.1|56777.1|56873.1|56777.1|56873.1|56777.1|56873.1|56777.1|1
1723010390000|2024-08-07 05:59:50|56868.1|56772.1|56868.1|56772.1|56868.1|56772.1|56868.1|56772.1|1
1723010400000|2024-08-07 06:00:00|56867.3|56771.3|56866.6|56770.6|56869.1|56773.1|56852.1|56756.1|11
1723010410000|2024-08-07 06:00:10|56863|56767|56857.9|56761.9|56885.1|56789.1|56856.1|56760.1|11
1723010420000|2024-08-07 06:00:20|56849.7|56753.7|56865.3|56769.3|56885.1|56789.1|56849.2|56753.2|21
1723010430000|2024-08-07 06:00:30|56866.9|56770.9|56851.1|56755.1|56867.1|56771.1|56851.1|56755.1|11
1723010440000|2024-08-07 06:00:40|56849.1|56753.1|56885.1|56789.1|56885.1|56789.1|56841.8|56745.8|17
1723010450000|2024-08-07 06:00:50|56879|56783|56878.2|56782.2|56885.1|56789.1|56869|56773|28
1723010460000|2024-08-07 06:01:00|56885.1|56789.1|56889.4|56793.4|56900.1|56804.1|56871.2|56775.2|25
1723010470000|2024-08-07 06:01:10|56890.1|56794.1|56919.8|56823.8|56921.1|56825.1|56890.1|56794.1|22
1723010480000|2024-08-07 06:01:20|56920.1|56824.1|56936|56840|56936|56840|56917.2|56821.2|20
1723010490000|2024-08-07 06:01:30|56934.2|56838.2|56948.8|56852.8|56962.2|56866.2|56934.1|56838.1|26
1723010500000|2024-08-07 06:01:40|56938.7|56842.7|56947.5|56851.5|56962.2|56866.2|56938.7|56842.7|14
1723010510000|2024-08-07 06:01:50|56945.5|56849.5|56917.7|56821.7|56945.5|56849.5|56911.9|56815.9|12
1723010520000|2024-08-07 06:02:00|56945.5|56849.5|56924.4|56828.4|56945.5|56849.5|56917.7|56821.7|19
1723010530000|2024-08-07 06:02:10|56935.5|56839.5|56912.3|56816.3|56935.5|56839.5|56912.3|56816.3|5
1723010540000|2024-08-07 06:02:20|56909|56813|56906|56810|56916.5|56820.5|56906|56810|8
1723010550000|2024-08-07 06:02:30|56907|56811|56925|56829|56925|56829|56906.9|56810.9|11
1723010560000|2024-08-07 06:02:40|56926|56830|56946|56850|56958.6|56862.6|56926|56830|13
1723010570000|2024-08-07 06:02:50|56944.5|56848.5|56995.5|56899.5|56995.5|56899.5|56944.5|56848.5|30
1723010580000|2024-08-07 06:03:00|56992|56896|56968|56872|56995.5|56899.5|56968|56872|7
1723010590000|2024-08-07 06:03:10|56953.5|56857.5|56957|56861|56958|56862|56949.4|56853.4|11
1723010600000|2024-08-07 06:03:20|56955.9|56859.9|56955.2|56859.2|56955.9|56859.9|56955.2|56859.2|3
1723010610000|2024-08-07 06:03:30|56955.7|56859.7|56959.9|56863.9|56985.5|56889.5|56955.2|56859.2|5
1723010620000|2024-08-07 06:03:40|56962.7|56866.7|56938.5|56842.5|56962.7|56866.7|56938.5|56842.5|5
1723010630000|2024-08-07 06:03:50|56929.5|56833.5|56922|56826|56943.5|56847.5|56906|56810|13
1723010640000|2024-08-07 06:04:00|56920|56824|56954.3|56858.3|56958.1|56862.1|56920|56824|24
1723010650000|2024-08-07 06:04:10|56954|56858|56958.1|56862.1|56960.9|56864.9|56954|56858|17
1723010660000|2024-08-07 06:04:20|56957.1|56861.1|56943.1|56847.1|56958.1|56862.1|56943.1|56847.1|10
1723010670000|2024-08-07 06:04:30|56960.7|56864.7|56965.7|56869.7|56965.7|56869.7|56944.1|56848.1|12
1723010680000|2024-08-07 06:04:40|56954|56858|56976.2|56880.2|56978.9|56882.9|56954|56858|9
1723010690000|2024-08-07 06:04:50|56978.9|56882.9|57001|56905|57001|56905|56969.6|56873.6|12
1723010700000|2024-08-07 06:05:00|56982|56886|57004.1|56908.1|57004.1|56908.1|56968|56872|15
1723010710000|2024-08-07 06:05:10|56974.9|56878.9|56978.5|56882.5|56978.5|56882.5|56974.9|56878.9|2
1723010720000|2024-08-07 06:05:20|56962.9|56866.9|56973.5|56877.5|56978.7|56882.7|56955.9|56859.9|8
1723010730000|2024-08-07 06:05:30|56972.5|56876.5|56988|56892|57006.6|56910.6|56958|56862|18
1723010740000|2024-08-07 06:05:40|56997.5|56901.5|56982|56886|57000|56904|56980|56884|12
1723010750000|2024-08-07 06:05:50|56976.2|56880.2|57001.8|56905.8|57001.8|56905.8|56967.1|56871.1|15
1723010760000|2024-08-07 06:06:00|57006|56910|57028.4|56932.4|57028.4|56932.4|56980|56884|17
1723010770000|2024-08-07 06:06:10|57024.1|56928.1|57004.2|56908.2|57028.4|56932.4|57004.2|56908.2|10
1723010780000|2024-08-07 06:06:20|56984.2|56888.2|56985.5|56889.5|57003.5|56907.5|56984.2|56888.2|9
1723010790000|2024-08-07 06:06:30|56982.6|56886.6|56983|56887|56985|56889|56978.6|56882.6|7
1723010800000|2024-08-07 06:06:40|56984.5|56888.5|56983.1|56887.1|56985.1|56889.1|56974|56878|5
1723010810000|2024-08-07 06:06:50|56977|56881|56974|56878|56977|56881|56974|56878|2
1723010820000|2024-08-07 06:07:00|56981.5|56885.5|56967.5|56871.5|56981.5|56885.5|56966.5|56870.5|3
1723010830000|2024-08-07 06:07:10|56953.5|56857.5|56949|56853|56968.5|56872.5|56949|56853|7
1723010840000|2024-08-07 06:07:20|56949.1|56853.1|56963.5|56867.5|56963.5|56867.5|56945|56849|5
1723010850000|2024-08-07 06:07:30|56946.2|56850.2|56951.2|56855.2|56951.2|56855.2|56946.2|56850.2|5
1723010860000|2024-08-07 06:07:40|56953.5|56857.5|56955|56859|56955|56859|56953.5|56857.5|3
1723010870000|2024-08-07 06:07:50|56955.2|56859.2|56956.5|56860.5|56956.5|56860.5|56955.2|56859.2|2
1723010880000|2024-08-07 06:08:00|56953.5|56857.5|56955.2|56859.2|56981.4|56885.4|56940.2|56844.2|9
1723010890000|2024-08-07 06:08:10|56976.4|56880.4|56979.3|56883.3|56980.4|56884.4|56954.2|56858.2|19
1723010900000|2024-08-07 06:08:20|56959.2|56863.2|56981.8|56885.8|56981.8|56885.8|56959.2|56863.2|6
1723010910000|2024-08-07 06:08:30|56980|56884|56975.8|56879.8|56981.7|56885.7|56975.8|56879.8|11
1723010920000|2024-08-07 06:08:40|56967.8|56871.8|56991.9|56895.9|56992.4|56896.4|56967.1|56871.1|17
1723010930000|2024-08-07 06:08:50|56991.7|56895.7|57028.4|56932.4|57028.4|56932.4|56991.7|56895.7|14
1723010940000|2024-08-07 06:09:00|57027.1|56931.1|57028.4|56932.4|57028.4|56932.4|57027.1|56931.1|6
1723010950000|2024-08-07 06:09:10|57027.9|56931.9|57047|56951|57047|56951|57027.9|56931.9|12
1723010960000|2024-08-07 06:09:20|57045.9|56949.9|57045.5|56949.5|57047|56951|57038.5|56942.5|17
1723010970000|2024-08-07 06:09:30|57047|56951|57047|56951|57047|56951|57035.8|56939.8|18
1723010980000|2024-08-07 06:09:40|57045.3|56949.3|57047|56951|57047|56951|57025.2|56929.2|17
1723010990000|2024-08-07 06:09:50|57044.7|56948.7|57047.5|56951.5|57047.5|56951.5|57044.7|56948.7|16
1723011000000|2024-08-07 06:10:00|57047.3|56951.3|57048|56952|57048|56952|57043.3|56947.3|15
1723011010000|2024-08-07 06:10:10|57046.9|56950.9|57048|56952|57048|56952|57039.7|56943.7|17
1723011020000|2024-08-07 06:10:20|57047.8|56951.8|57001.7|56905.7|57047.8|56951.8|56994|56898|9
1723011030000|2024-08-07 06:10:30|57002.2|56906.2|56991.9|56895.9|57005|56909|56991.9|56895.9|13
1723011040000|2024-08-07 06:10:40|56987.9|56891.9|56964.4|56868.4|56991.9|56895.9|56964.4|56868.4|11
1723011050000|2024-08-07 06:10:50|56956.9|56860.9|56928.2|56832.2|56956.9|56860.9|56908.1|56812.1|18
1723011060000|2024-08-07 06:11:00|56926.2|56830.2|56923.3|56827.3|56928.2|56832.2|56897.2|56801.2|9
1723011070000|2024-08-07 06:11:10|56923.1|56827.1|56895.5|56799.5|56923.1|56827.1|56895.5|56799.5|11
1723011080000|2024-08-07 06:11:20|56889.5|56793.5|56885.5|56789.5|56889.5|56793.5|56885.5|56789.5|2
1723011090000|2024-08-07 06:11:30|56904.5|56808.5|56872.9|56776.9|56904.5|56808.5|56848.4|56752.4|7
1723011100000|2024-08-07 06:11:40|56868|56772|56866.4|56770.4|56872.9|56776.9|56862.5|56766.5|14
1723011110000|2024-08-07 06:11:50|56863.7|56767.7|56827.6|56731.6|56863.7|56767.7|56810.1|56714.1|8
1723011120000|2024-08-07 06:12:00|56826.9|56730.9|56826.5|56730.5|56826.9|56730.9|56826.5|56730.5|2
1723011130000|2024-08-07 06:12:10|56818.9|56722.9|56788|56692|56819.6|56723.6|56788|56692|5
1723011140000|2024-08-07 06:12:20|56789|56693|56824|56728|56841.7|56745.7|56789|56693|12
1723011150000|2024-08-07 06:12:30|56829.6|56733.6|56851|56755|56853.3|56757.3|56829.6|56733.6|17
1723011160000|2024-08-07 06:12:40|56853.3|56757.3|56853.3|56757.3|56853.3|56757.3|56848.1|56752.1|21
1723011170000|2024-08-07 06:12:50|56824.6|56728.6|56828.4|56732.4|56831.3|56735.3|56824.6|56728.6|7
1723011180000|2024-08-07 06:13:00|56830.1|56734.1|56820.6|56724.6|56853.3|56757.3|56820.6|56724.6|6
1723011190000|2024-08-07 06:13:10|56823.6|56727.6|56848.8|56752.8|56853.3|56757.3|56823.6|56727.6|8
1723011200000|2024-08-07 06:13:20|56853.3|56757.3|56853.3|56757.3|56853.3|56757.3|56831.6|56735.6|15
1723011210000|2024-08-07 06:13:30|56850.1|56754.1|56850.5|56754.5|56853.3|56757.3|56836.5|56740.5|10
1723011220000|2024-08-07 06:13:40|56853.3|56757.3|56851|56755|56853.3|56757.3|56841.5|56745.5|9
1723011230000|2024-08-07 06:13:50|56853.3|56757.3|56908.8|56812.8|56914|56818|56848.8|56752.8|19
1723011240000|2024-08-07 06:14:00|56914|56818|56903.5|56807.5|56914|56818|56902.5|56806.5|7
1723011250000|2024-08-07 06:14:10|56903|56807|56907.8|56811.8|56910.5|56814.5|56886.9|56790.9|12
1723011260000|2024-08-07 06:14:20|56907.7|56811.7|56883.8|56787.8|56907.7|56811.7|56882.9|56786.9|12
1723011270000|2024-08-07 06:14:30|56887.3|56791.3|56911.8|56815.8|56912.3|56816.3|56877.7|56781.7|21
1723011280000|2024-08-07 06:14:40|56908.2|56812.2|56897|56801|56911.8|56815.8|56883.5|56787.5|20
1723011290000|2024-08-07 06:14:50|56894.5|56798.5|56897|56801|56897|56801|56893.3|56797.3|5
1723011300000|2024-08-07 06:15:00|56894.5|56798.5|56912.1|56816.1|56915.1|56819.1|56886.7|56790.7|20
1723011310000|2024-08-07 06:15:10|56913|56817|56946.3|56850.3|56946.3|56850.3|56908|56812|14
1723011320000|2024-08-07 06:15:20|56926.9|56830.9|56951.7|56855.7|56951.7|56855.7|56925.3|56829.3|23
1723011330000|2024-08-07 06:15:30|56952.6|56856.6|56991|56895|57010.5|56914.5|56952.6|56856.6|31
1723011340000|2024-08-07 06:15:40|56991.5|56895.5|56965.6|56869.6|56997.8|56901.8|56965.6|56869.6|22
1723011350000|2024-08-07 06:15:50|56970.5|56874.5|56971.7|56875.7|56971.7|56875.7|56970.5|56874.5|2
1723011360000|2024-08-07 06:16:00|56989.2|56893.2|56986.9|56890.9|56989.2|56893.2|56979.7|56883.7|4
1723011370000|2024-08-07 06:16:10|56989.2|56893.2|56921.5|56825.5|56989.2|56893.2|56921.5|56825.5|22
1723011380000|2024-08-07 06:16:20|56929.3|56833.3|56929.3|56833.3|56929.3|56833.3|56929.3|56833.3|1
1723011390000|2024-08-07 06:16:30|56894.7|56798.7|56847.8|56751.8|56919.7|56823.7|56847.8|56751.8|17
1723011400000|2024-08-07 06:16:40|56850.3|56754.3|56847.6|56751.6|56853.3|56757.3|56830.7|56734.7|12
1723011410000|2024-08-07 06:16:50|56830.7|56734.7|56852|56756|56853.3|56757.3|56828|56732|11
1723011420000|2024-08-07 06:17:00|56829|56733|56851.2|56755.2|56852|56756|56829|56733|12
1723011430000|2024-08-07 06:17:10|56852|56756|56885.7|56789.7|56896|56800|56852|56756|24
1723011440000|2024-08-07 06:17:20|56890.9|56794.9|56891.5|56795.5|56891.5|56795.5|56885|56789|15
1723011450000|2024-08-07 06:17:30|56889.9|56793.9|56891.5|56795.5|56891.5|56795.5|56882.7|56786.7|12
1723011460000|2024-08-07 06:17:40|56889.3|56793.3|56864.1|56768.1|56891.5|56795.5|56864.1|56768.1|11
1723011470000|2024-08-07 06:17:50|56852.8|56756.8|56830.5|56734.5|56854.1|56758.1|56830.5|56734.5|6
1723011480000|2024-08-07 06:18:00|56873.5|56777.5|56849.8|56753.8|56873.5|56777.5|56849.7|56753.7|5
1723011490000|2024-08-07 06:18:10|56853.5|56757.5|56853.6|56757.6|56856.5|56760.5|56853.5|56757.5|4
1723011500000|2024-08-07 06:18:20|56837.5|56741.5|56816.5|56720.5|56840.3|56744.3|56816.5|56720.5|3
1723011510000|2024-08-07 06:18:30|56817.9|56721.9|56775.1|56679.1|56829.6|56733.6|56775.1|56679.1|11
1723011520000|2024-08-07 06:18:40|56804.5|56708.5|56810.3|56714.3|56810.3|56714.3|56760|56664|9
1723011530000|2024-08-07 06:18:50|56789.6|56693.6|56819.1|56723.1|56819.1|56723.1|56788.8|56692.8|19
1723011540000|2024-08-07 06:19:00|56865.6|56769.6|56872.6|56776.6|56876|56780|56849.6|56753.6|31
1723011550000|2024-08-07 06:19:10|56867.2|56771.2|56869.4|56773.4|56872.6|56776.6|56857.6|56761.6|11
1723011560000|2024-08-07 06:19:20|56872.6|56776.6|56907.1|56811.1|56907.1|56811.1|56868.2|56772.2|17
1723011570000|2024-08-07 06:19:30|56889.4|56793.4|56882.2|56786.2|56911.6|56815.6|56882.2|56786.2|17
1723011580000|2024-08-07 06:19:40|56904.5|56808.5|56913.5|56817.5|56913.5|56817.5|56892|56796|14
1723011590000|2024-08-07 06:19:50|56893.4|56797.4|56893.4|56797.4|56893.4|56797.4|56893.4|56797.4|1
1723011600000|2024-08-07 06:20:00|56894.5|56798.5|56852.3|56756.3|56896.3|56800.3|56852.3|56756.3|10
1723011610000|2024-08-07 06:20:10|56849.9|56753.9|56847|56751|56849.9|56753.9|56846|56750|3
1723011620000|2024-08-07 06:20:20|56877.5|56781.5|56857.5|56761.5|56878.5|56782.5|56850.5|56754.5|9
1723011630000|2024-08-07 06:20:30|56860.5|56764.5|56881.8|56785.8|56888|56792|56860.5|56764.5|11
1723011640000|2024-08-07 06:20:40|56861.2|56765.2|56850.2|56754.2|56867|56771|56848.5|56752.5|7
1723011650000|2024-08-07 06:20:50|56847.2|56751.2|56829.3|56733.3|56847.5|56751.5|56829.3|56733.3|5
1723011660000|2024-08-07 06:21:00|56811.5|56715.5|56830.7|56734.7|56847.5|56751.5|56811.5|56715.5|11
1723011670000|2024-08-07 06:21:10|56825.7|56729.7|56790.5|56694.5|56825.7|56729.7|56768|56672|7
1723011680000|2024-08-07 06:21:20|56791|56695|56809.3|56713.3|56810.4|56714.4|56773|56677|21
1723011690000|2024-08-07 06:21:30|56810.4|56714.4|56810.4|56714.4|56810.4|56714.4|56798.1|56702.1|8
1723011700000|2024-08-07 06:21:40|56807.7|56711.7|56787.2|56691.2|56810.4|56714.4|56787.2|56691.2|7
1723011710000|2024-08-07 06:21:50|56789.4|56693.4|56803.5|56707.5|56803.5|56707.5|56774|56678|5
1723011720000|2024-08-07 06:22:00|56788.5|56692.5|56808.8|56712.8|56811|56715|56768.5|56672.5|24
1723011730000|2024-08-07 06:22:10|56806.2|56710.2|56807|56711|56808.8|56712.8|56801.1|56705.1|16
1723011740000|2024-08-07 06:22:20|56808.8|56712.8|56807|56711|56808.8|56712.8|56802.4|56706.4|16
1723011750000|2024-08-07 06:22:30|56808.1|56712.1|56846.3|56750.3|56848|56752|56808.1|56712.1|24
1723011760000|2024-08-07 06:22:40|56848|56752|56826.5|56730.5|56848|56752|56826.5|56730.5|14
1723011770000|2024-08-07 06:22:50|56828.5|56732.5|56831.7|56735.7|56848|56752|56828|56732|12
1723011780000|2024-08-07 06:23:00|56843.9|56747.9|56834.2|56738.2|56848|56752|56834.2|56738.2|20
1723011790000|2024-08-07 06:23:10|56848|56752|56824|56728|56848|56752|56824|56728|8
1723011800000|2024-08-07 06:23:20|56827|56731|56828|56732|56848|56752|56808.6|56712.6|8
1723011810000|2024-08-07 06:23:30|56832|56736|56837.9|56741.9|56848|56752|56832|56736|21
1723011820000|2024-08-07 06:23:40|56846|56750|56848|56752|56848|56752|56812|56716|13
1723011830000|2024-08-07 06:23:50|56844|56748|56849.7|56753.7|56849.7|56753.7|56837.7|56741.7|29
1723011840000|2024-08-07 06:24:00|56851|56755|56863.4|56767.4|56865.1|56769.1|56851|56755|6
1723011850000|2024-08-07 06:24:10|56861.4|56765.4|56879.8|56783.8|56879.8|56783.8|56861.4|56765.4|4
1723011860000|2024-08-07 06:24:20|56880.2|56784.2|56891|56795|56901.7|56805.7|56880.2|56784.2|14
1723011870000|2024-08-07 06:24:30|56892.2|56796.2|56891|56795|56894.6|56798.6|56888|56792|4
1723011880000|2024-08-07 06:24:40|56890.1|56794.1|56885.8|56789.8|56891.4|56795.4|56885.8|56789.8|5
1723011890000|2024-08-07 06:24:50|56887.8|56791.8|56896.5|56800.5|56906.5|56810.5|56880.2|56784.2|14
1723011900000|2024-08-07 06:25:00|56898|56802|56928|56832|56940|56844|56898|56802|8
1723011910000|2024-08-07 06:25:10|56930.2|56834.2|56907.5|56811.5|56967.5|56871.5|56907.5|56811.5|12
1723011920000|2024-08-07 06:25:20|56885.1|56789.1|56881.5|56785.5|56890|56794|56873.5|56777.5|9
1723011930000|2024-08-07 06:25:30|56895|56799|56922.7|56826.7|56924.3|56828.3|56871.7|56775.7|20
1723011940000|2024-08-07 06:25:40|56924.3|56828.3|56919.5|56823.5|56924.3|56828.3|56904.1|56808.1|6
1723011950000|2024-08-07 06:25:50|56923|56827|56923|56827|56923|56827|56907.5|56811.5|17
1723011960000|2024-08-07 06:26:00|56919.2|56823.2|56923|56827|56923|56827|56903.5|56807.5|13
1723011970000|2024-08-07 06:26:10|56915.2|56819.2|56924.6|56828.6|56926|56830|56915.2|56819.2|9
1723011980000|2024-08-07 06:26:20|56926|56830|56926|56830|56926|56830|56918|56822|22
1723011990000|2024-08-07 06:26:30|56924.8|56828.8|56902.5|56806.5|56926|56830|56902.5|56806.5|5
1723012000000|2024-08-07 06:26:40|56897.5|56801.5|56908.7|56812.7|56915.5|56819.5|56891.9|56795.9|10
1723012010000|2024-08-07 06:26:50|56908|56812|56908|56812|56912|56816|56901.5|56805.5|8
1723012020000|2024-08-07 06:27:00|56898|56802|56923.1|56827.1|56928|56832|56898|56802|13
1723012030000|2024-08-07 06:27:10|56938.2|56842.2|56905|56809|56938.2|56842.2|56905|56809|5
1723012040000|2024-08-07 06:27:20|56903.3|56807.3|56899.9|56803.9|56903.3|56807.3|56899.9|56803.9|4
1723012050000|2024-08-07 06:27:30|56911.4|56815.4|56900|56804|56914.5|56818.5|56900|56804|3
1723012060000|2024-08-07 06:27:40|56900.7|56804.7|56938.1|56842.1|56938.1|56842.1|56900.7|56804.7|16
1723012070000|2024-08-07 06:27:50|56937.3|56841.3|56942.5|56846.5|56959.6|56863.6|56937.3|56841.3|8
1723012080000|2024-08-07 06:28:00|56946.3|56850.3|56953.8|56857.8|56953.8|56857.8|56941.2|56845.2|6
1723012090000|2024-08-07 06:28:10|56974.9|56878.9|56977.8|56881.8|56977.8|56881.8|56966.4|56870.4|10
1723012100000|2024-08-07 06:28:20|56979.8|56883.8|56974.8|56878.8|56979.8|56883.8|56974.8|56878.8|4
1723012110000|2024-08-07 06:28:30|56976.1|56880.1|56974.5|56878.5|56978.5|56882.5|56974.5|56878.5|5
1723012120000|2024-08-07 06:28:40|56972.5|56876.5|56962|56866|56976.5|56880.5|56962|56866|4
1723012130000|2024-08-07 06:28:50|56973.6|56877.6|56953.5|56857.5|56976.5|56880.5|56953.5|56857.5|16
1723012140000|2024-08-07 06:29:00|56967.8|56871.8|56958|56862|56975.5|56879.5|56958|56862|4
1723012150000|2024-08-07 06:29:10|56956|56860|56979.4|56883.4|56979.4|56883.4|56956|56860|6
1723012160000|2024-08-07 06:29:20|56965.5|56869.5|56954.3|56858.3|56979.4|56883.4|56954.3|56858.3|3
1723012170000|2024-08-07 06:29:30|56956.7|56860.7|56948.7|56852.7|56958.7|56862.7|56948.7|56852.7|3
1723012180000|2024-08-07 06:29:40|56946.7|56850.7|56939.5|56843.5|56946.7|56850.7|56939.5|56843.5|3
1723012190000|2024-08-07 06:29:50|56925.7|56829.7|56926|56830|56953.5|56857.5|56923.9|56827.9|9
1723012200000|2024-08-07 06:30:00|56922.1|56826.1|56917.5|56821.5|56951.5|56855.5|56917.5|56821.5|7
1723012210000|2024-08-07 06:30:10|56906|56810|56924|56828|56942.8|56846.8|56906|56810|11
1723012220000|2024-08-07 06:30:20|56929.4|56833.4|56960.3|56864.3|56961.7|56865.7|56929.4|56833.4|16
1723012230000|2024-08-07 06:30:30|56961.7|56865.7|56961.7|56865.7|56961.7|56865.7|56960.7|56864.7|12
1723012240000|2024-08-07 06:30:40|56960.9|56864.9|56984.3|56888.3|56988.5|56892.5|56960.9|56864.9|13
1723012250000|2024-08-07 06:30:50|56988.4|56892.4|56988.4|56892.4|56988.4|56892.4|56984.5|56888.5|5
1723012260000|2024-08-07 06:31:00|56985.1|56889.1|56976.1|56880.1|56995.5|56899.5|56974.6|56878.6|9
1723012270000|2024-08-07 06:31:10|56978.5|56882.5|56996|56900|56996|56900|56976.5|56880.5|5
1723012280000|2024-08-07 06:31:20|56979|56883|57004.3|56908.3|57004.3|56908.3|56967.1|56871.1|6
1723012290000|2024-08-07 06:31:30|57001.7|56905.7|57001.7|56905.7|57001.7|56905.7|57001.7|56905.7|1
1723012300000|2024-08-07 06:31:40|56980.5|56884.5|56983|56887|56984.5|56888.5|56967.9|56871.9|6
1723012310000|2024-08-07 06:31:50|56984|56888|57004.3|56908.3|57004.3|56908.3|56984|56888|3
1723012320000|2024-08-07 06:32:00|57005.7|56909.7|56973|56877|57005.7|56909.7|56970|56874|12
1723012330000|2024-08-07 06:32:10|56977.5|56881.5|56977.5|56881.5|56978.5|56882.5|56976.5|56880.5|4
1723012340000|2024-08-07 06:32:20|56979.2|56883.2|57004.3|56908.3|57004.3|56908.3|56966|56870|15
1723012350000|2024-08-07 06:32:30|57002.4|56906.4|57002.6|56906.6|57004.3|56908.3|56987.2|56891.2|23
1723012360000|2024-08-07 06:32:40|57004.3|56908.3|57004.3|56908.3|57004.3|56908.3|56998.1|56902.1|17
1723012370000|2024-08-07 06:32:50|56997|56901|57005.6|56909.6|57005.6|56909.6|56994.6|56898.6|19
1723012380000|2024-08-07 06:33:00|57003.4|56907.4|57005.6|56909.6|57005.6|56909.6|57003.4|56907.4|7
1723012390000|2024-08-07 06:33:10|57004.6|56908.6|57011.9|56915.9|57020.3|56924.3|56982|56886|11
1723012400000|2024-08-07 06:33:20|56993.7|56897.7|56984.5|56888.5|56997.1|56901.1|56974|56878|9
1723012410000|2024-08-07 06:33:30|56962|56866|56979|56883|56994.5|56898.5|56958|56862|8
1723012420000|2024-08-07 06:33:40|56978|56882|56967.5|56871.5|56983.5|56887.5|56948|56852|7
1723012430000|2024-08-07 06:33:50|56948.5|56852.5|56970.9|56874.9|56970.9|56874.9|56948.5|56852.5|13
1723012440000|2024-08-07 06:34:00|56966.7|56870.7|56941.3|56845.3|56970.9|56874.9|56926|56830|13
1723012450000|2024-08-07 06:34:10|56939.9|56843.9|56889.5|56793.5|56939.9|56843.9|56889.5|56793.5|8
1723012460000|2024-08-07 06:34:20|56907.5|56811.5|56895.5|56799.5|56907.5|56811.5|56889.5|56793.5|6
1723012470000|2024-08-07 06:34:30|56903.5|56807.5|56926|56830|56926|56830|56903.5|56807.5|6
1723012480000|2024-08-07 06:34:40|56923.2|56827.2|56925.3|56829.3|56927.3|56831.3|56912|56816|12
1723012490000|2024-08-07 06:34:50|56920.3|56824.3|56927.3|56831.3|56927.3|56831.3|56920.3|56824.3|14
1723012500000|2024-08-07 06:35:00|56926.6|56830.6|56956.1|56860.1|56960.9|56864.9|56926.6|56830.6|17
1723012510000|2024-08-07 06:35:10|56972.2|56876.2|56972.2|56876.2|56972.2|56876.2|56969.5|56873.5|8
1723012520000|2024-08-07 06:35:20|56968.1|56872.1|56972.2|56876.2|56972.2|56876.2|56955.1|56859.1|13
1723012530000|2024-08-07 06:35:30|56969.1|56873.1|56972.2|56876.2|56972.2|56876.2|56962.6|56866.6|10
1723012540000|2024-08-07 06:35:40|56970.5|56874.5|56945|56849|56972.2|56876.2|56945|56849|9
1723012550000|2024-08-07 06:35:50|56953.5|56857.5|56920.5|56824.5|56953.5|56857.5|56919.5|56823.5|9
1723012560000|2024-08-07 06:36:00|56940|56844|56908.4|56812.4|56940|56844|56908.4|56812.4|10
1723012570000|2024-08-07 06:36:10|56908.7|56812.7|56958.6|56862.6|56958.6|56862.6|56903.1|56807.1|16
1723012580000|2024-08-07 06:36:20|56938.6|56842.6|56932|56836|56952.6|56856.6|56932|56836|6
1723012590000|2024-08-07 06:36:30|56927.8|56831.8|56895.1|56799.1|56927.8|56831.8|56894.8|56798.8|9
1723012600000|2024-08-07 06:36:40|56895|56799|56898.5|56802.5|56915.5|56819.5|56895|56799|4
1723012610000|2024-08-07 06:36:50|56901|56805|56885.5|56789.5|56903.5|56807.5|56885.5|56789.5|7
1723012620000|2024-08-07 06:37:00|56888.8|56792.8|56876.5|56780.5|56912.5|56816.5|56876.5|56780.5|6
1723012630000|2024-08-07 06:37:10|56874.5|56778.5|56870.5|56774.5|56893.5|56797.5|56870.5|56774.5|3
1723012640000|2024-08-07 06:37:20|56873.5|56777.5|56872.6|56776.6|56878.9|56782.9|56870.6|56774.6|7
1723012650000|2024-08-07 06:37:30|56910.5|56814.5|56905.5|56809.5|56910.5|56814.5|56875.7|56779.7|6
1723012660000|2024-08-07 06:37:40|56887.5|56791.5|56892.8|56796.8|56912|56816|56887.5|56791.5|5
1723012670000|2024-08-07 06:37:50|56886.5|56790.5|56914.5|56818.5|56914.5|56818.5|56886.5|56790.5|5
1723012680000|2024-08-07 06:38:00|56899|56803|56922|56826|56923.1|56827.1|56898.6|56802.6|22
1723012690000|2024-08-07 06:38:10|56923.1|56827.1|56930.3|56834.3|56930.3|56834.3|56922|56826|16
1723012700000|2024-08-07 06:38:20|56948.8|56852.8|56946.8|56850.8|56967.7|56871.7|56943.8|56847.8|10
1723012710000|2024-08-07 06:38:30|56946.9|56850.9|56922.1|56826.1|56947.8|56851.8|56922.1|56826.1|9
1723012720000|2024-08-07 06:38:40|56922|56826|56937.5|56841.5|56939.5|56843.5|56922|56826|3
1723012730000|2024-08-07 06:38:50|56939.8|56843.8|56941.1|56845.1|56964.3|56868.3|56928.1|56832.1|11
1723012740000|2024-08-07 06:39:00|56943.1|56847.1|56964.3|56868.3|56964.3|56868.3|56943.1|56847.1|15
1723012750000|2024-08-07 06:39:10|56971|56875|56954.1|56858.1|56972.2|56876.2|56942|56846|8
1723012760000|2024-08-07 06:39:20|56956|56860|56954.1|56858.1|56956|56860|56954.1|56858.1|2
1723012770000|2024-08-07 06:39:30|56938|56842|56938|56842|56938|56842|56938|56842|1
1723012780000|2024-08-07 06:39:40|56937|56841|56955|56859|56955|56859|56935.7|56839.7|5
1723012790000|2024-08-07 06:39:50|56955.9|56859.9|56975.4|56879.4|56976.1|56880.1|56955.9|56859.9|18
1723012800000|2024-08-07 06:40:00|56976.1|56880.1|56996.2|56900.2|56997.6|56901.6|56975.4|56879.4|25
1723012810000|2024-08-07 06:40:10|56998|56902|57029.4|56933.4|57029.4|56933.4|56995|56899|24
1723012820000|2024-08-07 06:40:20|57028.2|56932.2|57030|56934|57048|56952|57019.7|56923.7|18
1723012830000|2024-08-07 06:40:30|57028|56932|57004.8|56908.8|57028|56932|57003.6|56907.6|4
1723012840000|2024-08-07 06:40:40|57001.8|56905.8|56981|56885|57029.2|56933.2|56981|56885|7
1723012850000|2024-08-07 06:40:50|56995.9|56899.9|56989.2|56893.2|56995.9|56899.9|56972|56876|4
1723012860000|2024-08-07 06:41:00|56986.3|56890.3|56962.8|56866.8|56986.3|56890.3|56962.8|56866.8|7
1723012870000|2024-08-07 06:41:10|56961.4|56865.4|56939.5|56843.5|56972.5|56876.5|56939.5|56843.5|10
1723012880000|2024-08-07 06:41:20|56943.2|56847.2|56948.5|56852.5|56948.5|56852.5|56921|56825|9
1723012890000|2024-08-07 06:41:30|56922.2|56826.2|56923.5|56827.5|56933.5|56837.5|56914.7|56818.7|8
1723012900000|2024-08-07 06:41:40|56935.5|56839.5|56940.5|56844.5|56940.5|56844.5|56935.5|56839.5|3
1723012910000|2024-08-07 06:41:50|56942.4|56846.4|56935.5|56839.5|56960.7|56864.7|56935.5|56839.5|3
1723012920000|2024-08-07 06:42:00|56951.5|56855.5|56914|56818|56951.5|56855.5|56914|56818|3
1723012930000|2024-08-07 06:42:10|56917|56821|56945.8|56849.8|56964.3|56868.3|56917|56821|8
1723012940000|2024-08-07 06:42:20|56946.1|56850.1|56946.1|56850.1|56964.3|56868.3|56943.3|56847.3|6
1723012950000|2024-08-07 06:42:30|56948|56852|56973.4|56877.4|56973.4|56877.4|56935|56839|10
1723012960000|2024-08-07 06:42:40|56953.7|56857.7|56953.7|56857.7|56953.7|56857.7|56953.7|56857.7|1
1723012970000|2024-08-07 06:42:50|56952.5|56856.5|56950|56854|56954.5|56858.5|56950|56854|5
1723012980000|2024-08-07 06:43:00|56946.5|56850.5|56942.1|56846.1|56946.5|56850.5|56940|56844|3
1723012990000|2024-08-07 06:43:10|56940.4|56844.4|56934.5|56838.5|56942.5|56846.5|56934.5|56838.5|5
1723013000000|2024-08-07 06:43:20|56917|56821|56934.5|56838.5|56934.5|56838.5|56917|56821|5
1723013010000|2024-08-07 06:43:30|56916|56820|56917.4|56821.4|56931.5|56835.5|56916|56820|3
1723013020000|2024-08-07 06:43:40|56916.5|56820.5|56910|56814|56917.6|56821.6|56910|56814|3
1723013040000|2024-08-07 06:44:00|56909.9|56813.9|56931.9|56835.9|56952.5|56856.5|56909.9|56813.9|7
1723013050000|2024-08-07 06:44:10|56932.4|56836.4|56952.5|56856.5|56952.5|56856.5|56932.4|56836.4|3
1723013060000|2024-08-07 06:44:20|56954.5|56858.5|56935|56839|56954.5|56858.5|56935|56839|4
1723013070000|2024-08-07 06:44:30|56929|56833|56913.9|56817.9|56936.5|56840.5|56913.9|56817.9|3
1723013080000|2024-08-07 06:44:40|56931|56835|56912.8|56816.8|56931|56835|56911|56815|3
1723013090000|2024-08-07 06:44:50|56937.5|56841.5|56923.4|56827.4|56937.5|56841.5|56920.3|56824.3|4
1723013100000|2024-08-07 06:45:00|56925.1|56829.1|56943.5|56847.5|56945.5|56849.5|56923.5|56827.5|9
1723013110000|2024-08-07 06:45:10|56942.5|56846.5|56916.5|56820.5|56944.5|56848.5|56916.5|56820.5|6
1723013120000|2024-08-07 06:45:20|56934.5|56838.5|56910|56814|56934.5|56838.5|56910|56814|8
1723013130000|2024-08-07 06:45:30|56925|56829|56877.5|56781.5|56925.5|56829.5|56864.5|56768.5|13
1723013140000|2024-08-07 06:45:40|56862.5|56766.5|56834.5|56738.5|56862.5|56766.5|56834.5|56738.5|4
1723013150000|2024-08-07 06:45:50|56839.5|56743.5|56852.5|56756.5|56852.5|56756.5|56831|56735|7
1723013160000|2024-08-07 06:46:00|56844.5|56748.5|56824|56728|56844.5|56748.5|56824|56728|2
1723013170000|2024-08-07 06:46:10|56824.5|56728.5|56829.5|56733.5|56844.5|56748.5|56823.1|56727.1|4
1723013180000|2024-08-07 06:46:20|56806.5|56710.5|56805|56709|56822.5|56726.5|56805|56709|5
1723013190000|2024-08-07 06:46:30|56826.5|56730.5|56806.1|56710.1|56826.5|56730.5|56805|56709|5
1723013200000|2024-08-07 06:46:40|56805.1|56709.1|56823.6|56727.6|56823.6|56727.6|56786.3|56690.3|13
1723013210000|2024-08-07 06:46:50|56807.6|56711.6|56826|56730|56826.4|56730.4|56807.6|56711.6|16
1723013220000|2024-08-07 06:47:00|56823.6|56727.6|56844|56748|56865.9|56769.9|56823.6|56727.6|22
1723013230000|2024-08-07 06:47:10|56824|56728|56822|56726|56826|56730|56822|56726|3
1723013240000|2024-08-07 06:47:20|56818|56722|56831.1|56735.1|56849.7|56753.7|56818|56722|9
1723013250000|2024-08-07 06:47:30|56828.1|56732.1|56875|56779|56875|56779|56825.1|56729.1|8
1723013260000|2024-08-07 06:47:40|56872.1|56776.1|56863.2|56767.2|56875|56779|56862.4|56766.4|10
1723013270000|2024-08-07 06:47:50|56873.5|56777.5|56857.6|56761.6|56873.5|56777.5|56840|56744|7
1723013280000|2024-08-07 06:48:00|56838|56742|56875.3|56779.3|56875.3|56779.3|56838|56742|12
1723013290000|2024-08-07 06:48:10|56872.4|56776.4|56875.3|56779.3|56875.3|56779.3|56855.9|56759.9|15
1723013300000|2024-08-07 06:48:20|56872.6|56776.6|56875.3|56779.3|56875.3|56779.3|56858.6|56762.6|8
1723013310000|2024-08-07 06:48:30|56871.3|56775.3|56902|56806|56902|56806|56864.3|56768.3|27
1723013320000|2024-08-07 06:48:40|56907.3|56811.3|56902|56806|56931.5|56835.5|56902|56806|10
1723013330000|2024-08-07 06:48:50|56891|56795|56884.5|56788.5|56891|56795|56884.5|56788.5|3
1723013340000|2024-08-07 06:49:00|56879.5|56783.5|56879.5|56783.5|56879.5|56783.5|56879.5|56783.5|1
1723013350000|2024-08-07 06:49:10|56875.5|56779.5|56888.4|56792.4|56891|56795|56860.2|56764.2|13
1723013360000|2024-08-07 06:49:20|56891|56795|56891|56795|56891|56795|56887.3|56791.3|3
1723013370000|2024-08-07 06:49:30|56888.2|56792.2|56891|56795|56891|56795|56886.6|56790.6|8
1723013380000|2024-08-07 06:49:40|56855.5|56759.5|56875.5|56779.5|56891|56795|56853.8|56757.8|14
1723013390000|2024-08-07 06:49:50|56891|56795|56891|56795|56891|56795|56877.4|56781.4|13
1723013400000|2024-08-07 06:50:00|56873.5|56777.5|56898.2|56802.2|56898.2|56802.2|56862.8|56766.8|9
1723013410000|2024-08-07 06:50:10|56885.3|56789.3|56878.1|56782.1|56898.2|56802.2|56878.1|56782.1|10
1723013420000|2024-08-07 06:50:20|56881|56785|56878.1|56782.1|56881|56785|56878.1|56782.1|2
1723013430000|2024-08-07 06:50:30|56863.9|56767.9|56894.6|56798.6|56898.2|56802.2|56863.9|56767.9|9
1723013440000|2024-08-07 06:50:40|56898.2|56802.2|56886.6|56790.6|56903.5|56807.5|56882.1|56786.1|8
1723013450000|2024-08-07 06:50:50|56882|56786|56868|56772|56886|56790|56868|56772|6
1723013460000|2024-08-07 06:51:00|56867|56771|56886|56790|56902.5|56806.5|56867|56771|5
1723013470000|2024-08-07 06:51:10|56882.9|56786.9|56908.9|56812.9|56912.6|56816.6|56868.9|56772.9|18
1723013480000|2024-08-07 06:51:20|56904.5|56808.5|56868|56772|56904.5|56808.5|56868|56772|8
1723013490000|2024-08-07 06:51:30|56882.5|56786.5|56899.3|56803.3|56899.3|56803.3|56868|56772|17
1723013500000|2024-08-07 06:51:40|56898.3|56802.3|56888.6|56792.6|56903.3|56807.3|56888.6|56792.6|6
1723013510000|2024-08-07 06:51:50|56898.5|56802.5|56878.5|56782.5|56898.5|56802.5|56878.5|56782.5|4
1723013520000|2024-08-07 06:52:00|56882.6|56786.6|56907.3|56811.3|56907.3|56811.3|56867|56771|18
1723013530000|2024-08-07 06:52:10|56902.6|56806.6|56907.3|56811.3|56907.3|56811.3|56902.6|56806.6|2
1723013540000|2024-08-07 06:52:20|56903.2|56807.2|56907.3|56811.3|56907.3|56811.3|56903.2|56807.2|6
1723013550000|2024-08-07 06:52:30|56904.9|56808.9|56899.5|56803.5|56917.5|56821.5|56898.3|56802.3|10
1723013560000|2024-08-07 06:52:40|56900.9|56804.9|56910.2|56814.2|56923|56827|56900.9|56804.9|15
1723013570000|2024-08-07 06:52:50|56920.4|56824.4|56908.5|56812.5|56923|56827|56908.5|56812.5|21
1723013580000|2024-08-07 06:53:00|56923|56827|56905.5|56809.5|56923|56827|56905.5|56809.5|7
1723013590000|2024-08-07 06:53:10|56907.8|56811.8|56907|56811|56907.8|56811.8|56907|56811|3
1723013600000|2024-08-07 06:53:20|56923.4|56827.4|56903.5|56807.5|56923.4|56827.4|56901.5|56805.5|10
1723013610000|2024-08-07 06:53:30|56902.5|56806.5|56891.5|56795.5|56911.5|56815.5|56891.5|56795.5|5
1723013620000|2024-08-07 06:53:40|56893.5|56797.5|56897|56801|56912.5|56816.5|56893.5|56797.5|5
1723013630000|2024-08-07 06:53:50|56917.5|56821.5|56914.5|56818.5|56917.5|56821.5|56897.3|56801.3|6
1723013640000|2024-08-07 06:54:00|56916|56820|56889.5|56793.5|56916|56820|56889.5|56793.5|3
1723013650000|2024-08-07 06:54:10|56896.5|56800.5|56873|56777|56896.5|56800.5|56873|56777|5
1723013660000|2024-08-07 06:54:20|56874|56778|56888.5|56792.5|56888.5|56792.5|56873|56777|6
1723013670000|2024-08-07 06:54:30|56873|56777|56877.6|56781.6|56893.5|56797.5|56873|56777|4
1723013680000|2024-08-07 06:54:40|56877|56781|56878.5|56782.5|56898.5|56802.5|56868.5|56772.5|4
1723013690000|2024-08-07 06:54:50|56857|56761|56868.5|56772.5|56885.5|56789.5|56857|56761|7
1723013700000|2024-08-07 06:55:00|56885.5|56789.5|56842.5|56746.5|56885.5|56789.5|56842.5|56746.5|9
1723013710000|2024-08-07 06:55:10|56855|56759|56841.5|56745.5|56855|56759|56837.5|56741.5|6
1723013720000|2024-08-07 06:55:20|56869.5|56773.5|56855|56759|56869.5|56773.5|56842|56746|4
1723013730000|2024-08-07 06:55:30|56845.5|56749.5|56868.4|56772.4|56868.4|56772.4|56830|56734|9
1723013740000|2024-08-07 06:55:40|56866.1|56770.1|56868.4|56772.4|56868.4|56772.4|56865.7|56769.7|12
1723013750000|2024-08-07 06:55:50|56866.7|56770.7|56868.4|56772.4|56868.4|56772.4|56865.2|56769.2|6
1723013760000|2024-08-07 06:56:00|56875|56779|56901.1|56805.1|56902.7|56806.7|56870.4|56774.4|19
1723013770000|2024-08-07 06:56:10|56902.7|56806.7|56910.1|56814.1|56922.3|56826.3|56901.1|56805.1|17
1723013780000|2024-08-07 06:56:20|56922.3|56826.3|56930.5|56834.5|56932.8|56836.8|56910.1|56814.1|23
1723013790000|2024-08-07 06:56:30|56932.8|56836.8|56904|56808|56932.8|56836.8|56904|56808|10
1723013810000|2024-08-07 06:56:50|56902.5|56806.5|56912|56816|56918.5|56822.5|56902.5|56806.5|4
1723013820000|2024-08-07 06:57:00|56914|56818|56912|56816|56928.5|56832.5|56912|56816|3
1723013830000|2024-08-07 06:57:10|56915|56819|56911|56815|56915|56819|56911|56815|3
1723013840000|2024-08-07 06:57:20|56927|56831|56915.2|56819.2|56930|56834|56915.2|56819.2|6
1723013850000|2024-08-07 06:57:30|56928|56832|56895.5|56799.5|56928|56832|56894|56798|8
1723013860000|2024-08-07 06:57:40|56889.7|56793.7|56871.2|56775.2|56893.5|56797.5|56871.2|56775.2|5
1723013870000|2024-08-07 06:57:50|56884.5|56788.5|56866|56770|56884.5|56788.5|56866|56770|3
1723013880000|2024-08-07 06:58:00|56864.5|56768.5|56864.5|56768.5|56864.5|56768.5|56864.5|56768.5|1
1723013890000|2024-08-07 06:58:10|56866.5|56770.5|56862.5|56766.5|56877.5|56781.5|56862.5|56766.5|3
1723013900000|2024-08-07 06:58:20|56863.7|56767.7|56863.7|56767.7|56863.7|56767.7|56863.7|56767.7|1
1723013910000|2024-08-07 06:58:30|56857.8|56761.8|56886.1|56790.1|56888.4|56792.4|56857.8|56761.8|22
1723013920000|2024-08-07 06:58:40|56888.4|56792.4|56842|56746|56888.4|56792.4|56842|56746|5
1723013930000|2024-08-07 06:58:50|56862|56766|56862|56766|56862|56766|56862|56766|1
1723013940000|2024-08-07 06:59:00|56865.6|56769.6|56858|56762|56878.5|56782.5|56844|56748|9
1723013950000|2024-08-07 06:59:10|56881.2|56785.2|56848|56752|56881.2|56785.2|56848|56752|4
1723013960000|2024-08-07 06:59:20|56848.7|56752.7|56888.4|56792.4|56888.4|56792.4|56848.7|56752.7|8
1723013970000|2024-08-07 06:59:30|56884.8|56788.8|56888.4|56792.4|56888.4|56792.4|56882.8|56786.8|11
1723013980000|2024-08-07 06:59:40|56887|56791|56887.1|56791.1|56888.4|56792.4|56881|56785|8
1723013990000|2024-08-07 06:59:50|56888.4|56792.4|56888.2|56792.2|56888.4|56792.4|56887|56791|14
1723014000000|2024-08-07 07:00:00|56889|56793|56889.7|56793.7|56889.7|56793.7|56871.8|56775.8|14
1723014010000|2024-08-07 07:00:10|56884.7|56788.7|56848|56752|56884.7|56788.7|56844|56748|13
1723014020000|2024-08-07 07:00:20|56849|56753|56871.5|56775.5|56888.4|56792.4|56849|56753|9
1723014030000|2024-08-07 07:00:30|56870.5|56774.5|56841.5|56745.5|56870.5|56774.5|56841.5|56745.5|4
1723014040000|2024-08-07 07:00:40|56835.5|56739.5|56827|56731|56838.5|56742.5|56824|56728|5
1723014050000|2024-08-07 07:00:50|56853|56757|56844.5|56748.5|56853.5|56757.5|56836.6|56740.6|6
1723014060000|2024-08-07 07:01:00|56863.5|56767.5|56839.7|56743.7|56863.5|56767.5|56838|56742|5
1723014070000|2024-08-07 07:01:10|56836|56740|56839.5|56743.5|56852.5|56756.5|56836|56740|6
1723014080000|2024-08-07 07:01:20|56843.5|56747.5|56846.5|56750.5|56846.5|56750.5|56843.5|56747.5|3
1723014090000|2024-08-07 07:01:30|56844.5|56748.5|56853.5|56757.5|56853.5|56757.5|56836.5|56740.5|6
1723014100000|2024-08-07 07:01:40|56834.5|56738.5|56824|56728|56851|56755|56824|56728|6
1723014110000|2024-08-07 07:01:50|56823|56727|56824|56728|56824|56728|56821.9|56725.9|5
1723014120000|2024-08-07 07:02:00|56855.5|56759.5|56845.8|56749.8|56865.2|56769.2|56837.6|56741.6|7
1723014130000|2024-08-07 07:02:10|56847|56751|56831|56735|56868.4|56772.4|56831|56735|11
1723014140000|2024-08-07 07:02:20|56828|56732|56801.5|56705.5|56843|56747|56801.5|56705.5|10
1723014150000|2024-08-07 07:02:30|56810.5|56714.5|56799|56703|56810.5|56714.5|56796.9|56700.9|4
1723014160000|2024-08-07 07:02:40|56800|56704|56781.7|56685.7|56809.5|56713.5|56779|56683|7
1723014170000|2024-08-07 07:02:50|56786.7|56690.7|56808.6|56712.6|56824.5|56728.5|56786.7|56690.7|4
1723014180000|2024-08-07 07:03:00|56831.5|56735.5|56813.5|56717.5|56831.5|56735.5|56813.5|56717.5|7
1723014190000|2024-08-07 07:03:10|56814.5|56718.5|56814.1|56718.1|56827.5|56731.5|56812.5|56716.5|6
1723014200000|2024-08-07 07:03:20|56827.5|56731.5|56836.4|56740.4|56836.4|56740.4|56821.2|56725.2|17
1723014210000|2024-08-07 07:03:30|56836.2|56740.2|56836.4|56740.4|56836.4|56740.4|56829.2|56733.2|8
1723014220000|2024-08-07 07:03:40|56835.2|56739.2|56836.4|56740.4|56836.4|56740.4|56830.2|56734.2|13
1723014230000|2024-08-07 07:03:50|56835.8|56739.8|56838.5|56742.5|56838.5|56742.5|56834.2|56738.2|14
1723014240000|2024-08-07 07:04:00|56839.2|56743.2|56858.1|56762.1|56862|56766|56839.2|56743.2|23
1723014250000|2024-08-07 07:04:10|56861.9|56765.9|56889.4|56793.4|56889.4|56793.4|56861.9|56765.9|20
1723014260000|2024-08-07 07:04:20|56888.3|56792.3|56889.4|56793.4|56889.4|56793.4|56884.2|56788.2|18
1723014270000|2024-08-07 07:04:30|56889.5|56793.5|56889.4|56793.4|56889.5|56793.5|56884.3|56788.3|6
1723014280000|2024-08-07 07:04:40|56885.1|56789.1|56889.4|56793.4|56889.4|56793.4|56878|56782|22
1723014290000|2024-08-07 07:04:50|56887.1|56791.1|56887.1|56791.1|56889.4|56793.4|56878.2|56782.2|15
1723014300000|2024-08-07 07:05:00|56889.4|56793.4|56860|56764|56889.4|56793.4|56858|56762|11
1723014310000|2024-08-07 07:05:10|56877.5|56781.5|56850.5|56754.5|56877.5|56781.5|56841.5|56745.5|7
1723014320000|2024-08-07 07:05:20|56847.5|56751.5|56844.3|56748.3|56847.5|56751.5|56831.5|56735.5|10
1723014330000|2024-08-07 07:05:30|56846.5|56750.5|56889.4|56793.4|56889.4|56793.4|56846.5|56750.5|6
1723014340000|2024-08-07 07:05:40|56889.7|56793.7|56889.7|56793.7|56889.7|56793.7|56887.5|56791.5|5
1723014350000|2024-08-07 07:05:50|56888.3|56792.3|56889.7|56793.7|56889.7|56793.7|56881.3|56785.3|16
1723014360000|2024-08-07 07:06:00|56887.7|56791.7|56889.7|56793.7|56889.7|56793.7|56880.5|56784.5|15
1723014370000|2024-08-07 07:06:10|56879.8|56783.8|56910|56814|56910|56814|56879.8|56783.8|18
1723014380000|2024-08-07 07:06:20|56909|56813|56921.3|56825.3|56921.3|56825.3|56896|56800|13
1723014390000|2024-08-07 07:06:30|56925.4|56829.4|56929.5|56833.5|56929.5|56833.5|56914.6|56818.6|17
1723014400000|2024-08-07 07:06:40|56927.1|56831.1|56929.5|56833.5|56929.5|56833.5|56905.5|56809.5|19
1723014410000|2024-08-07 07:06:50|56928.2|56832.2|56948|56852|56948|56852|56928.2|56832.2|17
1723014420000|2024-08-07 07:07:00|56947.5|56851.5|56948|56852|56948|56852|56944.2|56848.2|17
1723014430000|2024-08-07 07:07:10|56950.3|56854.3|56956|56860|56962|56866|56950|56854|27
1723014440000|2024-08-07 07:07:20|56957|56861|56958|56862|56994.7|56898.7|56956|56860|20
1723014450000|2024-08-07 07:07:30|56974.4|56878.4|56954|56858|56974.4|56878.4|56954|56858|9
1723014460000|2024-08-07 07:07:40|56953|56857|56949|56853|56953|56857|56948.1|56852.1|5
1723014470000|2024-08-07 07:07:50|56943.7|56847.7|56924|56828|56956.8|56860.8|56924|56828|8
1723014480000|2024-08-07 07:08:00|56921|56825|56913.6|56817.6|56937.5|56841.5|56912.1|56816.1|6
1723014490000|2024-08-07 07:08:10|56907.2|56811.2|56912.5|56816.5|56927.5|56831.5|56907.2|56811.2|7
1723014500000|2024-08-07 07:08:20|56927.5|56831.5|56920|56824|56936.5|56840.5|56909.3|56813.3|7
1723014510000|2024-08-07 07:08:30|56936.5|56840.5|56920|56824|56936.5|56840.5|56920|56824|3
1723014520000|2024-08-07 07:08:40|56918.9|56822.9|56917.9|56821.9|56933.8|56837.8|56914.9|56818.9|8
1723014530000|2024-08-07 07:08:50|56920.9|56824.9|56939.9|56843.9|56939.9|56843.9|56920.9|56824.9|7
1723014540000|2024-08-07 07:09:00|56937.5|56841.5|56911.5|56815.5|56937.5|56841.5|56911.5|56815.5|3
1723014550000|2024-08-07 07:09:10|56920.5|56824.5|56904.8|56808.8|56920.5|56824.5|56897|56801|7
1723014560000|2024-08-07 07:09:20|56921.5|56825.5|56904.4|56808.4|56921.5|56825.5|56902.5|56806.5|4
1723014570000|2024-08-07 07:09:30|56905.4|56809.4|56896.5|56800.5|56914|56818|56895.5|56799.5|9
1723014580000|2024-08-07 07:09:40|56897.5|56801.5|56940|56844|56940|56844|56897.5|56801.5|10
1723014590000|2024-08-07 07:09:50|56923.8|56827.8|56940|56844|56940|56844|56917.2|56821.2|7
1723014600000|2024-08-07 07:10:00|56949.5|56853.5|56916|56820|56952.8|56856.8|56916|56820|6
1723014610000|2024-08-07 07:10:10|56928.2|56832.2|56918|56822|56929.7|56833.7|56906|56810|8
1723014620000|2024-08-07 07:10:20|56919|56823|56935.4|56839.4|56948.8|56852.8|56919|56823|5
1723014630000|2024-08-07 07:10:30|56939.5|56843.5|56912|56816|56948.9|56852.9|56912|56816|7
1723014640000|2024-08-07 07:10:40|56930.9|56834.9|56949.8|56853.8|56949.8|56853.8|56930.9|56834.9|8
1723014650000|2024-08-07 07:10:50|56931.6|56835.6|56949.8|56853.8|56949.8|56853.8|56925.5|56829.5|18
1723014660000|2024-08-07 07:11:00|56947.6|56851.6|56986.5|56890.5|56987|56891|56947.6|56851.6|19
1723014670000|2024-08-07 07:11:10|56977.2|56881.2|56973|56877|56997.4|56901.4|56972|56876|8
1723014680000|2024-08-07 07:11:20|56972|56876|56962.8|56866.8|56986.5|56890.5|56962.8|56866.8|8
1723014690000|2024-08-07 07:11:30|56954|56858|56968|56872|56972|56876|56954|56858|4
1723014700000|2024-08-07 07:11:40|56978.5|56882.5|56960|56864|56978.5|56882.5|56960|56864|4
1723014720000|2024-08-07 07:12:00|56961|56865|56938|56842|56969|56873|56938|56842|6
1723014730000|2024-08-07 07:12:10|56954.5|56858.5|56940.7|56844.7|56954.5|56858.5|56940|56844|4
1723014740000|2024-08-07 07:12:20|56967.5|56871.5|56952.5|56856.5|56967.5|56871.5|56951.9|56855.9|3
1723014750000|2024-08-07 07:12:30|56968.5|56872.5|56945|56849|56968.5|56872.5|56945|56849|6
1723014760000|2024-08-07 07:12:40|56936.5|56840.5|56917.5|56821.5|56936.5|56840.5|56911.7|56815.7|7
1723014770000|2024-08-07 07:12:50|56918|56822|56914.1|56818.1|56935.5|56839.5|56902|56806|11
1723014780000|2024-08-07 07:13:00|56930.8|56834.8|56829|56733|56930.8|56834.8|56829|56733|11
1723014790000|2024-08-07 07:13:10|56823.9|56727.9|56820.6|56724.6|56823.9|56727.9|56820.6|56724.6|2
1723014800000|2024-08-07 07:13:20|56818|56722|56793.1|56697.1|56818|56722|56793.1|56697.1|5
1723014810000|2024-08-07 07:13:30|56819.5|56723.5|56798.5|56702.5|56819.5|56723.5|56791.1|56695.1|8
1723014820000|2024-08-07 07:13:40|56788.5|56692.5|56757.5|56661.5|56788.5|56692.5|56756.6|56660.6|6
1723014830000|2024-08-07 07:13:50|56775.5|56679.5|56766.5|56670.5|56775.5|56679.5|56760.5|56664.5|7
1723014840000|2024-08-07 07:14:00|56766|56670|56807.5|56711.5|56807.5|56711.5|56764|56668|11
1723014850000|2024-08-07 07:14:10|56788.6|56692.6|56772.8|56676.8|56807.5|56711.5|56772.8|56676.8|9
1723014860000|2024-08-07 07:14:20|56771.7|56675.7|56761|56665|56776.5|56680.5|56754.5|56658.5|7
1723014870000|2024-08-07 07:14:30|56776|56680|56775.5|56679.5|56776|56680|56757.6|56661.6|3
1723014880000|2024-08-07 07:14:40|56757.5|56661.5|56755|56659|56776.5|56680.5|56748|56652|8
1723014890000|2024-08-07 07:14:50|56744.5|56648.5|56755.5|56659.5|56755.5|56659.5|56739.8|56643.8|3
1723014900000|2024-08-07 07:15:00|56738.5|56642.5|56753.7|56657.7|56755.5|56659.5|56736|56640|17
1723014910000|2024-08-07 07:15:10|56754.8|56658.8|56789.8|56693.8|56793.8|56697.8|56754.8|56658.8|23
1723014920000|2024-08-07 07:15:20|56790|56694|56784.5|56688.5|56797.5|56701.5|56780.9|56684.9|15
1723014930000|2024-08-07 07:15:30|56764.4|56668.4|56761.5|56665.5|56764.4|56668.4|56761|56665|4
1723014940000|2024-08-07 07:15:40|56761|56665|56768.5|56672.5|56768.5|56672.5|56761|56665|3
1723014950000|2024-08-07 07:15:50|56748.5|56652.5|56749|56653|56763.5|56667.5|56737.1|56641.1|6
1723014960000|2024-08-07 07:16:00|56747.5|56651.5|56733|56637|56748.5|56652.5|56730.2|56634.2|13
1723014970000|2024-08-07 07:16:10|56747.5|56651.5|56731.5|56635.5|56747.5|56651.5|56731.5|56635.5|2
1723014980000|2024-08-07 07:16:20|56741.5|56645.5|56749.5|56653.5|56749.5|56653.5|56719|56623|14
1723014990000|2024-08-07 07:16:30|56727.7|56631.7|56727.7|56631.7|56727.7|56631.7|56727.7|56631.7|1
1723015000000|2024-08-07 07:16:40|56727.5|56631.5|56749.5|56653.5|56749.5|56653.5|56725|56629|8
1723015010000|2024-08-07 07:16:50|56735.9|56639.9|56731.5|56635.5|56748.5|56652.5|56729.1|56633.1|7
1723015020000|2024-08-07 07:17:00|56731.9|56635.9|56734.7|56638.7|56748.5|56652.5|56731.5|56635.5|9
1723015030000|2024-08-07 07:17:10|56755.5|56659.5|56744.1|56648.1|56755.5|56659.5|56729|56633|9
1723015040000|2024-08-07 07:17:20|56744.9|56648.9|56754.6|56658.6|56759.3|56663.3|56744.1|56648.1|7
1723015050000|2024-08-07 07:17:30|56742|56646|56793.4|56697.4|56793.4|56697.4|56742|56646|19
1723015060000|2024-08-07 07:17:40|56790.1|56694.1|56774.1|56678.1|56807.5|56711.5|56774.1|56678.1|12
1723015070000|2024-08-07 07:17:50|56773.2|56677.2|56764.3|56668.3|56781.5|56685.5|56756.1|56660.1|15
1723015080000|2024-08-07 07:18:00|56779.9|56683.9|56779.5|56683.5|56792.5|56696.5|56752.1|56656.1|16
1723015090000|2024-08-07 07:18:10|56760.5|56664.5|56755.2|56659.2|56772.5|56676.5|56755.2|56659.2|5
1723015100000|2024-08-07 07:18:20|56772.5|56676.5|56748.5|56652.5|56772.5|56676.5|56745.7|56649.7|7
1723015110000|2024-08-07 07:18:30|56759.5|56663.5|56770.5|56674.5|56771|56675|56735|56639|8
1723015120000|2024-08-07 07:18:40|56754|56658|56765.1|56669.1|56780.3|56684.3|56744|56648|15
1723015130000|2024-08-07 07:18:50|56757.2|56661.2|56765.1|56669.1|56765.1|56669.1|56749.8|56653.8|9
1723015140000|2024-08-07 07:19:00|56764.3|56668.3|56744|56648|56766.5|56670.5|56737.2|56641.2|12
1723015150000|2024-08-07 07:19:10|56743|56647|56750|56654|56766.5|56670.5|56741.4|56645.4|6
1723015160000|2024-08-07 07:19:20|56764.5|56668.5|56722.6|56626.6|56764.5|56668.5|56722.6|56626.6|5
1723015170000|2024-08-07 07:19:30|56722.4|56626.4|56716.1|56620.1|56722.4|56626.4|56715|56619|4
1723015180000|2024-08-07 07:19:40|56718.8|56622.8|56716.1|56620.1|56734.5|56638.5|56716.1|56620.1|7
1723015190000|2024-08-07 07:19:50|56714.8|56618.8|56709.5|56613.5|56728.5|56632.5|56709.5|56613.5|6
1723015200000|2024-08-07 07:20:00|56709.1|56613.1|56709.2|56613.2|56728.5|56632.5|56706.4|56610.4|5
1723015210000|2024-08-07 07:20:10|56707.9|56611.9|56721.5|56625.5|56721.5|56625.5|56703.7|56607.7|7
1723015220000|2024-08-07 07:20:20|56699|56603|56687.7|56591.7|56707.5|56611.5|56687.7|56591.7|8
1723015230000|2024-08-07 07:20:30|56690.5|56594.5|56688.9|56592.9|56690.5|56594.5|56688.9|56592.9|2
1723015240000|2024-08-07 07:20:40|56715.5|56619.5|56700.5|56604.5|56715.5|56619.5|56691.6|56595.6|5
1723015260000|2024-08-07 07:21:00|56682.4|56586.4|56684.1|56588.1|56686.8|56590.8|56682.4|56586.4|5
1723015270000|2024-08-07 07:21:10|56700.5|56604.5|56683.7|56587.7|56700.5|56604.5|56683.7|56587.7|2
1723015280000|2024-08-07 07:21:20|56700.5|56604.5|56653|56557|56700.5|56604.5|56653|56557|4
1723015290000|2024-08-07 07:21:30|56666.5|56570.5|56645.2|56549.2|56666.5|56570.5|56645.2|56549.2|8
1723015300000|2024-08-07 07:21:40|56645.4|56549.4|56654|56558|56683.5|56587.5|56639.6|56543.6|12
1723015310000|2024-08-07 07:21:50|56655|56559|56669.5|56573.5|56669.5|56573.5|56653.4|56557.4|13
1723015320000|2024-08-07 07:22:00|56674|56578|56698.6|56602.6|56698.6|56602.6|56674|56578|29
1723015330000|2024-08-07 07:22:10|56694.2|56598.2|56663.9|56567.9|56698.6|56602.6|56661.1|56565.1|21
1723015340000|2024-08-07 07:22:20|56665.7|56569.7|56652.2|56556.2|56686.5|56590.5|56652.2|56556.2|14
1723015350000|2024-08-07 07:22:30|56652.8|56556.8|56658.1|56562.1|56669.9|56573.9|56644.2|56548.2|12
1723015360000|2024-08-07 07:22:40|56657.1|56561.1|56657|56561|56662.8|56566.8|56657|56561|5
1723015370000|2024-08-07 07:22:50|56659.7|56563.7|56657.9|56561.9|56663.9|56567.9|56657.9|56561.9|12
1723015380000|2024-08-07 07:23:00|56658.9|56562.9|56638.3|56542.3|56689.5|56593.5|56638.3|56542.3|6
1723015390000|2024-08-07 07:23:10|56640.4|56544.4|56626|56530|56650.5|56554.5|56624.2|56528.2|9
1723015400000|2024-08-07 07:23:20|56627|56531|56617|56521|56634|56538|56617|56521|13
1723015410000|2024-08-07 07:23:30|56616.4|56520.4|56640.6|56544.6|56653.5|56557.5|56615|56519|9
1723015420000|2024-08-07 07:23:40|56639.5|56543.5|56645.2|56549.2|56651|56555|56629.4|56533.4|10
1723015430000|2024-08-07 07:23:50|56644.2|56548.2|56647.4|56551.4|56660.8|56564.8|56635.5|56539.5|17
1723015440000|2024-08-07 07:24:00|56645.1|56549.1|56649.1|56553.1|56655.9|56559.9|56642.1|56546.1|12
1723015450000|2024-08-07 07:24:10|56663.1|56567.1|56701.2|56605.2|56706.2|56610.2|56655.9|56559.9|16
1723015460000|2024-08-07 07:24:20|56700.1|56604.1|56695.2|56599.2|56711.3|56615.3|56685|56589|20
1723015470000|2024-08-07 07:24:30|56707.2|56611.2|56722.9|56626.9|56724.9|56628.9|56695.2|56599.2|11
1723015480000|2024-08-07 07:24:40|56722.5|56626.5|56725.8|56629.8|56725.8|56629.8|56712|56616|24
1723015490000|2024-08-07 07:24:50|56711.6|56615.6|56746.2|56650.2|56747.4|56651.4|56711.6|56615.6|26
1723015500000|2024-08-07 07:25:00|56746.4|56650.4|56748|56652|56748|56652|56735.8|56639.8|12
1723015510000|2024-08-07 07:25:10|56736.9|56640.9|56769.4|56673.4|56773.4|56677.4|56736.9|56640.9|33
1723015520000|2024-08-07 07:25:20|56771.6|56675.6|56769.1|56673.1|56773.4|56677.4|56752.1|56656.1|34
1723015530000|2024-08-07 07:25:30|56762.1|56666.1|56750.3|56654.3|56773.4|56677.4|56750.3|56654.3|20
1723015540000|2024-08-07 07:25:40|56756|56660|56773.4|56677.4|56773.4|56677.4|56756|56660|30
1723015550000|2024-08-07 07:25:50|56765.8|56669.8|56773.4|56677.4|56773.4|56677.4|56762.7|56666.7|24
1723015560000|2024-08-07 07:26:00|56769.9|56673.9|56769.7|56673.7|56775|56679|56768.1|56672.1|19
1723015570000|2024-08-07 07:26:10|56772.6|56676.6|56773.4|56677.4|56789.9|56693.9|56772.6|56676.6|19
1723015590000|2024-08-07 07:26:30|56769.8|56673.8|56773.4|56677.4|56773.4|56677.4|56769.5|56673.5|6
1723015600000|2024-08-07 07:26:40|56772.6|56676.6|56773.4|56677.4|56779.6|56683.6|56769.7|56673.7|12
1723015610000|2024-08-07 07:26:50|56763.7|56667.7|56775.5|56679.5|56777.3|56681.3|56763.7|56667.7|13
1723015620000|2024-08-07 07:27:00|56771.2|56675.2|56757.9|56661.9|56775.5|56679.5|56757.9|56661.9|20
1723015630000|2024-08-07 07:27:10|56754.8|56658.8|56742|56646|56757.4|56661.4|56742|56646|5
1723015640000|2024-08-07 07:27:20|56741|56645|56776.5|56680.5|56777.6|56681.6|56740.7|56644.7|19
1723015650000|2024-08-07 07:27:30|56777|56681|56774.7|56678.7|56777.6|56681.6|56773.1|56677.1|13
1723015660000|2024-08-07 07:27:40|56773.6|56677.6|56772.8|56676.8|56779.5|56683.5|56771.2|56675.2|22
1723015670000|2024-08-07 07:27:50|56779.5|56683.5|56777.2|56681.2|56779.5|56683.5|56770|56674|27
1723015680000|2024-08-07 07:28:00|56778.9|56682.9|56798|56702|56810|56714|56778.5|56682.5|24
1723015690000|2024-08-07 07:28:10|56797|56701|56794.1|56698.1|56798|56702|56780.2|56684.2|11
1723015700000|2024-08-07 07:28:20|56798|56702|56796.7|56700.7|56798|56702|56787.8|56691.8|24
1723015710000|2024-08-07 07:28:30|56794.3|56698.3|56794|56698|56798|56702|56791.5|56695.5|21
1723015720000|2024-08-07 07:28:40|56794.2|56698.2|56798|56702|56798|56702|56794.2|56698.2|18
1723015730000|2024-08-07 07:28:50|56796.9|56700.9|56798|56702|56798|56702|56791.7|56695.7|9
1723015740000|2024-08-07 07:29:00|56796.3|56700.3|56798|56702|56798|56702|56792.8|56696.8|5
1723015750000|2024-08-07 07:29:10|56796.3|56700.3|56796.6|56700.6|56798|56702|56792.8|56696.8|15
1723015760000|2024-08-07 07:29:20|56798|56702|56798|56702|56798|56702|56795.9|56699.9|6
1723015770000|2024-08-07 07:29:30|56781|56685|56768|56672|56781.9|56685.9|56764|56668|8
1723015780000|2024-08-07 07:29:40|56767|56671|56795.1|56699.1|56798|56702|56765.8|56669.8|14
1723015790000|2024-08-07 07:29:50|56795.7|56699.7|56783.1|56687.1|56798|56702|56783.1|56687.1|15
1723015800000|2024-08-07 07:30:00|56783|56687|56798|56702|56798|56702|56777.8|56681.8|14
1723015810000|2024-08-07 07:30:10|56789.9|56693.9|56806|56710|56807.1|56711.1|56789.9|56693.9|15
1723015820000|2024-08-07 07:30:20|56823.2|56727.2|56837.1|56741.1|56860.7|56764.7|56823.2|56727.2|24
1723015830000|2024-08-07 07:30:30|56845.8|56749.8|56835.3|56739.3|56848.7|56752.7|56832.3|56736.3|6
1723015840000|2024-08-07 07:30:40|56838.7|56742.7|56837.7|56741.7|56838.7|56742.7|56836.2|56740.2|5
1723015850000|2024-08-07 07:30:50|56833.7|56737.7|56818|56722|56845.5|56749.5|56818|56722|7
1723015860000|2024-08-07 07:31:00|56829.5|56733.5|56836.8|56740.8|56852.5|56756.5|56815.4|56719.4|10
1723015870000|2024-08-07 07:31:10|56840.8|56744.8|56826|56730|56866.5|56770.5|56826|56730|14
1723015880000|2024-08-07 07:31:20|56823|56727|56817.3|56721.3|56823.8|56727.8|56817.3|56721.3|3
1723015890000|2024-08-07 07:31:30|56813.4|56717.4|56838|56742|56838.5|56742.5|56813.4|56717.4|7
1723015900000|2024-08-07 07:31:40|56837.5|56741.5|56833.5|56737.5|56837.5|56741.5|56807|56711|7
1723015910000|2024-08-07 07:31:50|56815.5|56719.5|56815.5|56719.5|56815.5|56719.5|56815.5|56719.5|1
1723015920000|2024-08-07 07:32:00|56823.5|56727.5|56826.5|56730.5|56826.5|56730.5|56805.5|56709.5|11
1723015930000|2024-08-07 07:32:10|56803|56707|56803|56707|56803|56707|56803|56707|1
1723015950000|2024-08-07 07:32:30|56785.5|56689.5|56785.5|56689.5|56785.5|56689.5|56785.5|56689.5|1
1723015960000|2024-08-07 07:32:40|56767.8|56671.8|56768.9|56672.9|56789.7|56693.7|56761.2|56665.2|12
1723015970000|2024-08-07 07:32:50|56764.9|56668.9|56760.9|56664.9|56766|56670|56760.9|56664.9|8
1723015980000|2024-08-07 07:33:00|56788.5|56692.5|56790.1|56694.1|56790.6|56694.6|56769.6|56673.6|10
1723015990000|2024-08-07 07:33:10|56790|56694|56791.1|56695.1|56791.1|56695.1|56787.5|56691.5|5
1723016000000|2024-08-07 07:33:20|56791.5|56695.5|56801.5|56705.5|56801.5|56705.5|56788.5|56692.5|8
1723016010000|2024-08-07 07:33:30|56784.4|56688.4|56801.5|56705.5|56801.5|56705.5|56781.5|56685.5|8
1723016020000|2024-08-07 07:33:40|56782.5|56686.5|56783.5|56687.5|56801.5|56705.5|56782.5|56686.5|4
1723016030000|2024-08-07 07:33:50|56782.5|56686.5|56780.5|56684.5|56801.5|56705.5|56780.5|56684.5|5
1723016040000|2024-08-07 07:34:00|56801.5|56705.5|56776|56680|56802.5|56706.5|56776|56680|6
1723016050000|2024-08-07 07:34:10|56774|56678|56808.1|56712.1|56808.8|56712.8|56772|56676|8
1723016060000|2024-08-07 07:34:20|56811.7|56715.7|56794|56698|56811.7|56715.7|56794|56698|4
1723016070000|2024-08-07 07:34:30|56796.3|56700.3|56811.9|56715.9|56820.5|56724.5|56792|56696|14
1723016080000|2024-08-07 07:34:40|56810|56714|56810|56714|56810|56714|56810|56714|1
1723016090000|2024-08-07 07:34:50|56822.5|56726.5|56822.5|56726.5|56823.5|56727.5|56807|56711|8
1723016100000|2024-08-07 07:35:00|56810|56714|56848|56752|56848|56752|56804|56708|16
1723016110000|2024-08-07 07:35:10|56835.8|56739.8|56848|56752|56848|56752|56835.7|56739.7|12
1723016120000|2024-08-07 07:35:20|56843.7|56747.7|56844.5|56748.5|56848|56752|56832|56736|7
1723016130000|2024-08-07 07:35:30|56834|56738|56826|56730|56848|56752|56826|56730|9
1723016150000|2024-08-07 07:35:50|56824.9|56728.9|56817.2|56721.2|56828.6|56732.6|56811.6|56715.6|7
1723016160000|2024-08-07 07:36:00|56832.6|56736.6|56813.7|56717.7|56832.6|56736.6|56813.7|56717.7|9
1723016170000|2024-08-07 07:36:10|56816.4|56720.4|56816.4|56720.4|56816.4|56720.4|56816.4|56720.4|1
1723016180000|2024-08-07 07:36:20|56815.5|56719.5|56813.7|56717.7|56816.4|56720.4|56813.7|56717.7|4
1723016190000|2024-08-07 07:36:30|56816.2|56720.2|56816.2|56720.2|56816.2|56720.2|56816.2|56720.2|1
1723016200000|2024-08-07 07:36:40|56821.2|56725.2|56820.3|56724.3|56822.7|56726.7|56819|56723|6
1723016210000|2024-08-07 07:36:50|56822.6|56726.6|56822.1|56726.1|56848|56752|56822.1|56726.1|15
1723016220000|2024-08-07 07:37:00|56825.3|56729.3|56834.8|56738.8|56834.8|56738.8|56821.7|56725.7|12
1723016230000|2024-08-07 07:37:10|56816.9|56720.9|56845.7|56749.7|56848|56752|56816.9|56720.9|9
1723016240000|2024-08-07 07:37:20|56839.1|56743.1|56848|56752|56848|56752|56839.1|56743.1|12
1723016250000|2024-08-07 07:37:30|56847.2|56751.2|56848|56752|56848|56752|56847.2|56751.2|4
1723016260000|2024-08-07 07:37:40|56847.5|56751.5|56848|56752|56848|56752|56846|56750|10
1723016270000|2024-08-07 07:37:50|56847.2|56751.2|56848|56752|56848|56752|56847.2|56751.2|4
1723016280000|2024-08-07 07:38:00|56845|56749|56848|56752|56848|56752|56845|56749|4
1723016290000|2024-08-07 07:38:10|56847.3|56751.3|56846.9|56750.9|56848|56752|56840.1|56744.1|10
1723016300000|2024-08-07 07:38:20|56848|56752|56848|56752|56848|56752|56846.9|56750.9|6
1723016310000|2024-08-07 07:38:30|56846.8|56750.8|56847.4|56751.4|56848|56752|56844.8|56748.8|20
1723016320000|2024-08-07 07:38:40|56848|56752|56847.5|56751.5|56848|56752|56847.4|56751.4|12
1723016330000|2024-08-07 07:38:50|56848|56752|56879.5|56783.5|56897|56801|56847.5|56751.5|19
1723016340000|2024-08-07 07:39:00|56876.5|56780.5|56897|56801|56897|56801|56864|56768|12
1723016350000|2024-08-07 07:39:10|56894|56798|56876.5|56780.5|56897|56801|56876.5|56780.5|12
1723016360000|2024-08-07 07:39:20|56874.5|56778.5|56873.5|56777.5|56874.5|56778.5|56873.5|56777.5|2
1723016370000|2024-08-07 07:39:30|56874.5|56778.5|56864.5|56768.5|56883|56787|56864.5|56768.5|6
1723016380000|2024-08-07 07:39:40|56866.4|56770.4|56867.4|56771.4|56879.5|56783.5|56866.4|56770.4|3
1723016390000|2024-08-07 07:39:50|56869.8|56773.8|56884.5|56788.5|56886.5|56790.5|56869.8|56773.8|5
1723016400000|2024-08-07 07:40:00|56880.5|56784.5|56872|56776|56885.5|56789.5|56861.6|56765.6|7
1723016420000|2024-08-07 07:40:20|56872.7|56776.7|56872.1|56776.1|56872.7|56776.7|56872.1|56776.1|2
1723016430000|2024-08-07 07:40:30|56872.7|56776.7|56875|56779|56875|56779|56872.7|56776.7|3
1723016440000|2024-08-07 07:40:40|56890.5|56794.5|56897|56801|56897|56801|56881|56785|10
1723016450000|2024-08-07 07:40:50|56898|56802|56898|56802|56898|56802|56889.6|56793.6|17
1723016460000|2024-08-07 07:41:00|56896.3|56800.3|56898|56802|56898|56802|56889.6|56793.6|17
1723016470000|2024-08-07 07:41:10|56889.6|56793.6|56898|56802|56898|56802|56889.6|56793.6|20
1723016480000|2024-08-07 07:41:20|56882|56786|56898|56802|56898|56802|56880|56784|20
1723016490000|2024-08-07 07:41:30|56896.3|56800.3|56898|56802|56898|56802|56889.8|56793.8|22
1723016500000|2024-08-07 07:41:40|56896.8|56800.8|56885|56789|56898|56802|56878|56782|19
1723016510000|2024-08-07 07:41:50|56898|56802|56898|56802|56898|56802|56895.2|56799.2|3
1723016520000|2024-08-07 07:42:00|56889.7|56793.7|56896.9|56800.9|56898|56802|56882.1|56786.1|16
1723016530000|2024-08-07 07:42:10|56898|56802|56898|56802|56898|56802|56895|56799|16
1723016540000|2024-08-07 07:42:20|56895|56799|56898|56802|56898|56802|56880.9|56784.9|22
1723016550000|2024-08-07 07:42:30|56885|56789|56885|56789|56885|56789|56870|56774|6
1723016560000|2024-08-07 07:42:40|56871|56775|56896.1|56800.1|56898|56802|56871|56775|10
1723016570000|2024-08-07 07:42:50|56898|56802|56898|56802|56898|56802|56892.6|56796.6|19
1723016580000|2024-08-07 07:43:00|56896.8|56800.8|56898|56802|56898|56802|56883.7|56787.7|22
1723016590000|2024-08-07 07:43:10|56886|56790|56895.4|56799.4|56898|56802|56884|56788|17
1723016600000|2024-08-07 07:43:20|56898|56802|56898|56802|56898|56802|56895.4|56799.4|9
1723016610000|2024-08-07 07:43:30|56895.9|56799.9|56898|56802|56898|56802|56895.8|56799.8|4
1723016620000|2024-08-07 07:43:40|56885|56789|56870.9|56774.9|56885.9|56789.9|56870.9|56774.9|7
1723016640000|2024-08-07 07:44:00|56869.9|56773.9|56864|56768|56869.9|56773.9|56863|56767|5
1723016650000|2024-08-07 07:44:10|56863|56767|56863|56767|56863.8|56767.8|56863|56767|3
1723016660000|2024-08-07 07:44:20|56865.8|56769.8|56868.4|56772.4|56868.4|56772.4|56865.8|56769.8|2
1723016670000|2024-08-07 07:44:30|56865.9|56769.9|56865.9|56769.9|56865.9|56769.9|56865.9|56769.9|1
1723016700000|2024-08-07 07:45:00|56863|56767|56840.1|56744.1|56876.5|56780.5|56840.1|56744.1|4
1723016710000|2024-08-07 07:45:10|56852.5|56756.5|56835.7|56739.7|56852.5|56756.5|56835.7|56739.7|3
1723016720000|2024-08-07 07:45:20|56831|56735|56831.7|56735.7|56831.7|56735.7|56831|56735|2
1723016730000|2024-08-07 07:45:30|56829.6|56733.6|56829.9|56733.9|56829.9|56733.9|56829.6|56733.6|2
1723016740000|2024-08-07 07:45:40|56831.1|56735.1|56842.1|56746.1|56842.7|56746.7|56831.1|56735.1|6
1723016750000|2024-08-07 07:45:50|56865.5|56769.5|56853.1|56757.1|56865.5|56769.5|56853.1|56757.1|2
1723016760000|2024-08-07 07:46:00|56865.5|56769.5|56865.5|56769.5|56865.5|56769.5|56853|56757|3
1723016770000|2024-08-07 07:46:10|56852.3|56756.3|56865.5|56769.5|56865.5|56769.5|56848.1|56752.1|9
1723016780000|2024-08-07 07:46:20|56861.5|56765.5|56837.5|56741.5|56861.5|56765.5|56837.3|56741.3|7
1723016790000|2024-08-07 07:46:30|56838|56742|56855.8|56759.8|56863.1|56767.1|56838|56742|19
1723016800000|2024-08-07 07:46:40|56854.1|56758.1|56889.7|56793.7|56897|56801|56854.1|56758.1|19
1723016810000|2024-08-07 07:46:50|56890.7|56794.7|56895.6|56799.6|56897|56801|56890.7|56794.7|25
1723016820000|2024-08-07 07:47:00|56897|56801|56921.6|56825.6|56923|56827|56895.6|56799.6|23
1723016830000|2024-08-07 07:47:10|56920|56824|56935.9|56839.9|56935.9|56839.9|56920|56824|25
1723016840000|2024-08-07 07:47:20|56936|56840|56977|56881|56985.9|56889.9|56936|56840|22
1723016850000|2024-08-07 07:47:30|56979.5|56883.5|56971.9|56875.9|56987.9|56891.9|56970.9|56874.9|15
1723016860000|2024-08-07 07:47:40|56977.5|56881.5|56963.6|56867.6|56977.5|56881.5|56963.6|56867.6|2
1723016870000|2024-08-07 07:47:50|56978.7|56882.7|56980.6|56884.6|57000|56904|56973.6|56877.6|11
1723016880000|2024-08-07 07:48:00|56980.5|56884.5|57034.1|56938.1|57034.1|56938.1|56980.5|56884.5|26
1723016890000|2024-08-07 07:48:10|57033|56937|57080.5|56984.5|57081.7|56985.7|57033|56937|28
1723016900000|2024-08-07 07:48:20|57072.7|56976.7|57078.8|56982.8|57087.3|56991.3|57050|56954|18
1723016910000|2024-08-07 07:48:30|57076|56980|57118|57022|57118|57022|57076|56980|29
1723016920000|2024-08-07 07:48:40|57124.1|57028.1|57115.1|57019.1|57141.8|57045.8|57115.1|57019.1|21
1723016930000|2024-08-07 07:48:50|57114.6|57018.6|57094.1|56998.1|57114.6|57018.6|57088|56992|19
1723016940000|2024-08-07 07:49:00|57117.5|57021.5|57106|57010|57119.5|57023.5|57093.9|56997.9|9
1723016950000|2024-08-07 07:49:10|57116.9|57020.9|57134.1|57038.1|57135.2|57039.2|57106|57010|24
1723016960000|2024-08-07 07:49:20|57134.3|57038.3|57135.2|57039.2|57135.3|57039.3|57132.8|57036.8|23
1723016970000|2024-08-07 07:49:30|57128.6|57032.6|57118.5|57022.5|57135.2|57039.2|57118.5|57022.5|23
1723016980000|2024-08-07 07:49:40|57116.1|57020.1|57110.5|57014.5|57125.5|57029.5|57110.5|57014.5|5
1723016990000|2024-08-07 07:49:50|57113.5|57017.5|57102.5|57006.5|57113.5|57017.5|57102.5|57006.5|2
1723017000000|2024-08-07 07:50:00|57101.5|57005.5|57095.5|56999.5|57113.5|57017.5|57095.5|56999.5|7
1723017010000|2024-08-07 07:50:10|57085.5|56989.5|57055.9|56959.9|57085.5|56989.5|57055.9|56959.9|4
1723017020000|2024-08-07 07:50:20|57081|56985|57063.1|56967.1|57081|56985|57063.1|56967.1|3
1723017030000|2024-08-07 07:50:30|57058.5|56962.5|57044.5|56948.5|57061|56965|57044.5|56948.5|5
1723017040000|2024-08-07 07:50:40|57042.6|56946.6|57048|56952|57072.5|56976.5|57042.6|56946.6|7
1723017050000|2024-08-07 07:50:50|57045.1|56949.1|57044|56948|57045.1|56949.1|57044|56948|2
1723017060000|2024-08-07 07:51:00|57042.1|56946.1|57041.9|56945.9|57049.8|56953.8|57041.9|56945.9|5
1723017070000|2024-08-07 07:51:10|57067.5|56971.5|57058.1|56962.1|57070.5|56974.5|57053.5|56957.5|5
1723017080000|2024-08-07 07:51:20|57062.3|56966.3|57078|56982|57108.5|57012.5|57062.3|56966.3|22
1723017090000|2024-08-07 07:51:30|57101.5|57005.5|57084.5|56988.5|57101.5|57005.5|57068|56972|4
1723017100000|2024-08-07 07:51:40|57081.5|56985.5|57060.5|56964.5|57081.5|56985.5|57060.5|56964.5|5
1723017110000|2024-08-07 07:51:50|57062.5|56966.5|57063.9|56967.9|57065.9|56969.9|57062.5|56966.5|4
1723017120000|2024-08-07 07:52:00|57062|56966|57106|57010|57106|57010|57060.9|56964.9|18
1723017130000|2024-08-07 07:52:10|57104.2|57008.2|57103.2|57007.2|57117.3|57021.3|57101|57005|9
1723017140000|2024-08-07 07:52:20|57115.3|57019.3|57136.4|57040.4|57136.4|57040.4|57107.5|57011.5|16
1723017150000|2024-08-07 07:52:30|57142.1|57046.1|57132|57036|57162.6|57066.6|57132|57036|9
1723017160000|2024-08-07 07:52:40|57110.7|57014.7|57132.5|57036.5|57136.5|57040.5|57110.7|57014.7|4
1723017170000|2024-08-07 07:52:50|57109.5|57013.5|57099.5|57003.5|57109.5|57013.5|57093.5|56997.5|4
1723017180000|2024-08-07 07:53:00|57119.5|57023.5|57136.5|57040.5|57136.5|57040.5|57106.5|57010.5|10
1723017190000|2024-08-07 07:53:10|57120|57024|57112.6|57016.6|57147.5|57051.5|57110.7|57014.7|9
1723017200000|2024-08-07 07:53:20|57115.9|57019.9|57090|56994|57123.5|57027.5|57090|56994|9
1723017210000|2024-08-07 07:53:30|57082|56986|57069.4|56973.4|57082|56986|57067.5|56971.5|5
1723017220000|2024-08-07 07:53:40|57069.5|56973.5|57061.8|56965.8|57071.4|56975.4|57061.8|56965.8|4
1723017230000|2024-08-07 07:53:50|57075|56979|57053.2|56957.2|57084.5|56988.5|57053.2|56957.2|6
1723017240000|2024-08-07 07:54:00|57051.2|56955.2|57044.2|56948.2|57051.2|56955.2|57044.2|56948.2|4
1723017250000|2024-08-07 07:54:10|57044.1|56948.1|57007.6|56911.6|57044.1|56948.1|57007.6|56911.6|6
1723017260000|2024-08-07 07:54:20|57010.6|56914.6|57021.3|56925.3|57021.3|56925.3|57007.8|56911.8|6
1723017270000|2024-08-07 07:54:30|57021|56925|57028|56932|57028|56932|57011|56915|6
1723017280000|2024-08-07 07:54:40|57014.5|56918.5|57013.6|56917.6|57014.5|56918.5|57013.6|56917.6|2
1723017290000|2024-08-07 07:54:50|57032.5|56936.5|57032.5|56936.5|57032.5|56936.5|57032.5|56936.5|1
1723017300000|2024-08-07 07:55:00|57023.5|56927.5|57005.5|56909.5|57023.5|56927.5|57005.5|56909.5|2
1723017310000|2024-08-07 07:55:10|57009.4|56913.4|57008.5|56912.5|57009.4|56913.4|57008.5|56912.5|2
1723017320000|2024-08-07 07:55:20|57005.7|56909.7|56981|56885|57008.5|56912.5|56979.4|56883.4|8
1723017330000|2024-08-07 07:55:30|56982.1|56886.1|56926.5|56830.5|56996.5|56900.5|56926.5|56830.5|7
1723017340000|2024-08-07 07:55:40|56909.4|56813.4|56912|56816|56912|56816|56909.4|56813.4|3
1723017350000|2024-08-07 07:55:50|56913.6|56817.6|56940.5|56844.5|56941.5|56845.5|56913.6|56817.6|5
1723017360000|2024-08-07 07:56:00|56929.7|56833.7|56926|56830|56957.5|56861.5|56922|56826|17
1723017370000|2024-08-07 07:56:10|56947.4|56851.4|56932|56836|56962.3|56866.3|56924.2|56828.2|25
1723017380000|2024-08-07 07:56:20|56958|56862|56968.3|56872.3|56972.2|56876.2|56941|56845|21
1723017390000|2024-08-07 07:56:30|56951|56855|56963.5|56867.5|56976.5|56880.5|56950|56854|10
1723017400000|2024-08-07 07:56:40|56981.5|56885.5|56978.4|56882.4|57002.9|56906.9|56966.3|56870.3|10
1723017410000|2024-08-07 07:56:50|56979.4|56883.4|56962.4|56866.4|56981.7|56885.7|56962.4|56866.4|8
1723017420000|2024-08-07 07:57:00|56994|56898|56972.5|56876.5|56994|56898|56972.5|56876.5|4
1723017430000|2024-08-07 07:57:10|56969.5|56873.5|56983.5|56887.5|56983.5|56887.5|56963.8|56867.8|8
1723017440000|2024-08-07 07:57:20|56963.2|56867.2|56978|56882|56993|56897|56963.2|56867.2|11
1723017450000|2024-08-07 07:57:30|56979.2|56883.2|57000.8|56904.8|57000.8|56904.8|56969.4|56873.4|17
1723017460000|2024-08-07 07:57:40|57004|56908|56982.5|56886.5|57014.9|56918.9|56981.5|56885.5|7
1723017470000|2024-08-07 07:57:50|56983.5|56887.5|56984.1|56888.1|56998|56902|56976|56880|14
1723017480000|2024-08-07 07:58:00|56985|56889|56991|56895|57014.4|56918.4|56985|56889|4
1723017490000|2024-08-07 07:58:10|56987|56891|56983.3|56887.3|56987|56891|56982|56886|4
1723017500000|2024-08-07 07:58:20|56984.5|56888.5|56954.7|56858.7|56984.5|56888.5|56951.5|56855.5|8
1723017510000|2024-08-07 07:58:30|56954.8|56858.8|56962|56866|56977.6|56881.6|56954.8|56858.8|9
1723017520000|2024-08-07 07:58:40|56991.5|56895.5|56962.3|56866.3|56991.5|56895.5|56962.3|56866.3|7
1723017530000|2024-08-07 07:58:50|56963.4|56867.4|56972|56876|56981|56885|56963.4|56867.4|3
1723017540000|2024-08-07 07:59:00|56972.9|56876.9|56995.1|56899.1|56995.1|56899.1|56972.9|56876.9|9
1723017550000|2024-08-07 07:59:10|57009.1|56913.1|56979.4|56883.4|57010.5|56914.5|56979.4|56883.4|12
1723017560000|2024-08-07 07:59:20|56991.3|56895.3|56986.5|56890.5|57001.5|56905.5|56982.8|56886.8|6
1723017570000|2024-08-07 07:59:30|56990|56894|56972.5|56876.5|56990|56894|56972.5|56876.5|3
1723017580000|2024-08-07 07:59:40|56975.6|56879.6|57004.7|56908.7|57011.4|56915.4|56969.5|56873.5|17
1723017590000|2024-08-07 07:59:50|57012.5|56916.5|56988.5|56892.5|57012.5|56916.5|56986.7|56890.7|9
1723017600000|2024-08-07 08:00:00|56978.1|56882.1|56983|56887|57007.5|56911.5|56978.1|56882.1|9
1723017610000|2024-08-07 08:00:10|56976|56880|56981|56885|56981|56885|56976|56880|7
1723017620000|2024-08-07 08:00:20|56980|56884|56993.5|56897.5|56995.5|56899.5|56977.5|56881.5|7
1723017630000|2024-08-07 08:00:30|56974.5|56878.5|56967.2|56871.2|56993|56897|56964|56868|15
1723017640000|2024-08-07 08:00:40|56968|56872|56982|56886|56987.5|56891.5|56965.7|56869.7|22
1723017650000|2024-08-07 08:00:50|56980.6|56884.6|56974.1|56878.1|56980.6|56884.6|56974.1|56878.1|5
1723017660000|2024-08-07 08:01:00|57002|56906|57027.3|56931.3|57028.4|56932.4|56975.7|56879.7|23
1723017670000|2024-08-07 08:01:10|57030.5|56934.5|56974.6|56878.6|57030.5|56934.5|56973.3|56877.3|25
1723017680000|2024-08-07 08:01:20|56973.3|56877.3|56983.3|56887.3|57000.5|56904.5|56971.3|56875.3|11
1723017690000|2024-08-07 08:01:30|56998.4|56902.4|56983.9|56887.9|57009.5|56913.5|56980.1|56884.1|25
1723017700000|2024-08-07 08:01:40|56982.2|56886.2|57007.3|56911.3|57012.1|56916.1|56980.5|56884.5|14
1723017710000|2024-08-07 08:01:50|57007.2|56911.2|56988.1|56892.1|57010.6|56914.6|56980.7|56884.7|21
1723017720000|2024-08-07 08:02:00|56986.1|56890.1|57011.5|56915.5|57012.1|56916.1|56984.1|56888.1|21
1723017730000|2024-08-07 08:02:10|57020.8|56924.8|56999.6|56903.6|57026|56930|56998.7|56902.7|28
1723017740000|2024-08-07 08:02:20|57001.1|56905.1|57011.3|56915.3|57013.1|56917.1|56977.7|56881.7|28
1723017750000|2024-08-07 08:02:30|57011.2|56915.2|57012.1|56916.1|57012.1|56916.1|57000.1|56904.1|23
1723017760000|2024-08-07 08:02:40|57009|56913|56997.4|56901.4|57012.1|56916.1|56996.7|56900.7|7
1723017770000|2024-08-07 08:02:50|56996.6|56900.6|56997.3|56901.3|56997.3|56901.3|56996.6|56900.6|2
1723017780000|2024-08-07 08:03:00|56997.1|56901.1|57012.1|56916.1|57012.1|56916.1|56984|56888|19
1723017790000|2024-08-07 08:03:10|57008.9|56912.9|57012.1|56916.1|57012.7|56916.7|57003.2|56907.2|27
1723017800000|2024-08-07 08:03:20|57012.3|56916.3|57012.1|56916.1|57012.7|56916.7|57003.8|56907.8|21
1723017810000|2024-08-07 08:03:30|57008.4|56912.4|57012.1|56916.1|57012.1|56916.1|57004.1|56908.1|13
1723017820000|2024-08-07 08:03:40|57010.6|56914.6|56984.1|56888.1|57012.1|56916.1|56980.6|56884.6|17
1723017830000|2024-08-07 08:03:50|56982.1|56886.1|56988.5|56892.5|56999.5|56903.5|56977.3|56881.3|5
1723017840000|2024-08-07 08:04:00|56973.3|56877.3|56959|56863|56976.5|56880.5|56959|56863|6
1723017850000|2024-08-07 08:04:10|56939|56843|56952|56856|56961.5|56865.5|56936|56840|20
1723017860000|2024-08-07 08:04:20|56955.4|56859.4|57000.6|56904.6|57000.6|56904.6|56955.4|56859.4|18
1723017870000|2024-08-07 08:04:30|56999|56903|57000.6|56904.6|57000.6|56904.6|56987.8|56891.8|8
1723017880000|2024-08-07 08:04:40|56985.7|56889.7|56987.4|56891.4|56987.4|56891.4|56985.7|56889.7|2
1723017890000|2024-08-07 08:04:50|56984.8|56888.8|56979.9|56883.9|56984.8|56888.8|56970.8|56874.8|5
1723017900000|2024-08-07 08:05:00|56981.6|56885.6|57010.8|56914.8|57012.1|56916.1|56981.6|56885.6|10
1723017910000|2024-08-07 08:05:10|57012.1|56916.1|57012.7|56916.7|57013|56917|57007.9|56911.9|21
1723017920000|2024-08-07 08:05:20|57017.6|56921.6|57048.5|56952.5|57048.5|56952.5|57017.5|56921.5|23
1723017930000|2024-08-07 08:05:30|57049.4|56953.4|57042.8|56946.8|57049.4|56953.4|57037.7|56941.7|21
1723017940000|2024-08-07 08:05:40|57049.4|56953.4|57034|56938|57049.4|56953.4|57034|56938|7
1723017950000|2024-08-07 08:05:50|57016|56920|57023.8|56927.8|57024|56928|57016|56920|5
1723017960000|2024-08-07 08:06:00|57025.8|56929.8|57065.3|56969.3|57080|56984|57025.8|56929.8|20
1723017970000|2024-08-07 08:06:10|57066.1|56970.1|57094.5|56998.5|57095.4|56999.4|57065.3|56969.3|29
1723017980000|2024-08-07 08:06:20|57094.1|56998.1|57094.7|56998.7|57095.8|56999.8|57094.1|56998.1|10
1723017990000|2024-08-07 08:06:30|57095.4|56999.4|57097.8|57001.8|57101|57005|57094.7|56998.7|10
1723018000000|2024-08-07 08:06:40|57127.3|57031.3|57100.5|57004.5|57132.8|57036.8|57100.5|57004.5|12
1723018010000|2024-08-07 08:06:50|57098.2|57002.2|57082|56986|57108.5|57012.5|57082|56986|5
1723018020000|2024-08-07 08:07:00|57079.8|56983.8|57069.1|56973.1|57086.5|56990.5|57069.1|56973.1|6
1723018030000|2024-08-07 08:07:10|57082.5|56986.5|57063.2|56967.2|57082.5|56986.5|57063.2|56967.2|3
1723018040000|2024-08-07 08:07:20|57085.5|56989.5|57064.7|56968.7|57085.5|56989.5|57064.7|56968.7|3
1723018050000|2024-08-07 08:07:30|57079.5|56983.5|57057.1|56961.1|57079.5|56983.5|57055|56959|6
1723018060000|2024-08-07 08:07:40|57056.6|56960.6|57052.3|56956.3|57056.6|56960.6|57052.3|56956.3|3
1723018070000|2024-08-07 08:07:50|57063.5|56967.5|57038|56942|57066.5|56970.5|57038|56942|6
1723018080000|2024-08-07 08:08:00|57035.2|56939.2|57035.2|56939.2|57035.2|56939.2|57035.2|56939.2|1
1723018090000|2024-08-07 08:08:10|57054.5|56958.5|57041|56945|57054.5|56958.5|57040|56944|3
1723018100000|2024-08-07 08:08:20|57042|56946|57027.5|56931.5|57064.5|56968.5|57027.5|56931.5|6
1723018110000|2024-08-07 08:08:30|57029.5|56933.5|57052.5|56956.5|57067|56971|57029.5|56933.5|8
1723018120000|2024-08-07 08:08:40|57056.5|56960.5|57077.5|56981.5|57078.6|56982.6|57052|56956|10
1723018130000|2024-08-07 08:08:50|57078.6|56982.6|57081|56985|57102.5|57006.5|57075.3|56979.3|13
1723018140000|2024-08-07 08:09:00|57082.5|56986.5|57068|56972|57082.5|56986.5|57060|56964|9
1723018150000|2024-08-07 08:09:10|57065.6|56969.6|57065.6|56969.6|57065.6|56969.6|57065.6|56969.6|1
1723018160000|2024-08-07 08:09:20|57062.7|56966.7|57060.3|56964.3|57064.6|56968.6|57060.3|56964.3|3
1723018170000|2024-08-07 08:09:30|57091|56995|57089.5|56993.5|57091|56995|57073.3|56977.3|5
1723018180000|2024-08-07 08:09:40|57073.3|56977.3|57071.5|56975.5|57073.3|56977.3|57071.5|56975.5|2
1723018190000|2024-08-07 08:09:50|57092.5|56996.5|57076.7|56980.7|57092.5|56996.5|57076.7|56980.7|2
1723018200000|2024-08-07 08:10:00|57074.8|56978.8|57099.3|57003.3|57103.7|57007.7|57074.8|56978.8|19
1723018210000|2024-08-07 08:10:10|57103.7|57007.7|57094.9|56998.9|57113.3|57017.3|57092|56996|19
1723018220000|2024-08-07 08:10:20|57110|57014|57093.9|56997.9|57110|57014|57093.9|56997.9|3
1723018230000|2024-08-07 08:10:30|57111.5|57015.5|57083.4|56987.4|57111.5|57015.5|57083.4|56987.4|8
1723018240000|2024-08-07 08:10:40|57084.5|56988.5|57083.5|56987.5|57084.6|56988.6|57083.5|56987.5|3
1723018260000|2024-08-07 08:11:00|57082.5|56986.5|57081.6|56985.6|57083.5|56987.5|57081.6|56985.6|3
1723018270000|2024-08-07 08:11:10|57081.4|56985.4|57108.5|57012.5|57108.5|57012.5|57057.4|56961.4|10
1723018280000|2024-08-07 08:11:20|57093|56997|57094|56998|57094|56998|57077.9|56981.9|10
1723018290000|2024-08-07 08:11:30|57108.5|57012.5|57091.7|56995.7|57108.5|57012.5|57085.9|56989.9|18
1723018300000|2024-08-07 08:11:40|57094.5|56998.5|57101.8|57005.8|57121.1|57025.1|57094.5|56998.5|10
1723018310000|2024-08-07 08:11:50|57102.7|57006.7|57094.1|56998.1|57116.4|57020.4|57093.5|56997.5|10
1723018320000|2024-08-07 08:12:00|57092.1|56996.1|57098.1|57002.1|57116.1|57020.1|57092.1|56996.1|6
1723018330000|2024-08-07 08:12:10|57097.1|57001.1|57106.2|57010.2|57111.5|57015.5|57088.1|56992.1|13
1723018340000|2024-08-07 08:12:20|57106.1|57010.1|57109.1|57013.1|57119.6|57023.6|57106.1|57010.1|13
1723018350000|2024-08-07 08:12:30|57117.5|57021.5|57125.2|57029.2|57128|57032|57107.1|57011.1|26
1723018360000|2024-08-07 08:12:40|57116.1|57020.1|57127|57031|57128|57032|57116.1|57020.1|18
1723018370000|2024-08-07 08:12:50|57128|57032|57110|57014|57128|57032|57110|57014|19
1723018380000|2024-08-07 08:13:00|57115|57019|57127.5|57031.5|57129.4|57033.4|57114.9|57018.9|26
1723018390000|2024-08-07 08:13:10|57127.8|57031.8|57103.9|57007.9|57129.4|57033.4|57100.3|57004.3|32
1723018400000|2024-08-07 08:13:20|57115.5|57019.5|57128.1|57032.1|57129.4|57033.4|57115.5|57019.5|18
1723018410000|2024-08-07 08:13:30|57127|57031|57116.2|57020.2|57143.9|57047.9|57114.7|57018.7|18
1723018420000|2024-08-07 08:13:40|57114|57018|57117.9|57021.9|57130.2|57034.2|57114|57018|16
1723018430000|2024-08-07 08:13:50|57121.1|57025.1|57128.6|57032.6|57145.5|57049.5|57121.1|57025.1|11
1723018440000|2024-08-07 08:14:00|57127.6|57031.6|57108.8|57012.8|57133.5|57037.5|57108.5|57012.5|10
1723018450000|2024-08-07 08:14:10|57110|57014|57111.1|57015.1|57133.5|57037.5|57110|57014|9
1723018460000|2024-08-07 08:14:20|57111.2|57015.2|57133.5|57037.5|57133.5|57037.5|57111.1|57015.1|6
1723018470000|2024-08-07 08:14:30|57117.5|57021.5|57108.1|57012.1|57119.1|57023.1|57105.2|57009.2|7
1723018480000|2024-08-07 08:14:40|57105.3|57009.3|57088|56992|57105.3|57009.3|57088|56992|6
1723018490000|2024-08-07 08:14:50|57089.5|56993.5|57100|57004|57100|57004|57087.8|56991.8|11
1723018500000|2024-08-07 08:15:00|57102.6|57006.6|57109.4|57013.4|57110|57014|57102.6|57006.6|3
1723018510000|2024-08-07 08:15:10|57098|57002|57117.1|57021.1|57120.5|57024.5|57090|56994|16
1723018520000|2024-08-07 08:15:20|57114|57018|57101.6|57005.6|57117.5|57021.5|57093.1|56997.1|7
1723018530000|2024-08-07 08:15:30|57100.5|57004.5|57094|56998|57102.2|57006.2|57088.1|56992.1|10
1723018540000|2024-08-07 08:15:40|57093.8|56997.8|57097.5|57001.5|57102|57006|57093.8|56997.8|6
1723018550000|2024-08-07 08:15:50|57081.8|56985.8|57083.8|56987.8|57091.8|56995.8|57054|56958|17
1723018560000|2024-08-07 08:16:00|57093.8|56997.8|57113.2|57017.2|57114.5|57018.5|57083.8|56987.8|25
1723018570000|2024-08-07 08:16:10|57112|57016|57123.6|57027.6|57123.6|57027.6|57111.1|57015.1|17
1723018580000|2024-08-07 08:16:20|57122.1|57026.1|57153.7|57057.7|57153.7|57057.7|57122.1|57026.1|28
1723018590000|2024-08-07 08:16:30|57153.8|57057.8|57143.6|57047.6|57158.1|57062.1|57134|57038|22
1723018600000|2024-08-07 08:16:40|57139.1|57043.1|57124.6|57028.6|57141.5|57045.5|57124.6|57028.6|7
1723018610000|2024-08-07 08:16:50|57123.1|57027.1|57113.7|57017.7|57125.5|57029.5|57113.7|57017.7|5
1723018620000|2024-08-07 08:17:00|57112.7|57016.7|57135.5|57039.5|57135.5|57039.5|57112.7|57016.7|2
1723018630000|2024-08-07 08:17:10|57120.6|57024.6|57135.5|57039.5|57137.5|57041.5|57111.8|57015.8|13
1723018640000|2024-08-07 08:17:20|57120.6|57024.6|57086.5|56990.5|57120.6|57024.6|57086.5|56990.5|7
1723018650000|2024-08-07 08:17:30|57093.2|56997.2|57116.9|57020.9|57116.9|57020.9|57088.8|56992.8|29
1723018660000|2024-08-07 08:17:40|57125.2|57029.2|57110.6|57014.6|57125.2|57029.2|57110.6|57014.6|13
1723018670000|2024-08-07 08:17:50|57111.6|57015.6|57106.9|57010.9|57111.6|57015.6|57106.9|57010.9|6
1723018680000|2024-08-07 08:18:00|57101.9|57005.9|57051.5|56955.5|57101.9|57005.9|57051.5|56955.5|8
1723018690000|2024-08-07 08:18:10|57034.5|56938.5|57026|56930|57045.5|56949.5|57026|56930|11
1723018700000|2024-08-07 08:18:20|57025|56929|57046.5|56950.5|57050.5|56954.5|57024.1|56928.1|9
1723018710000|2024-08-07 08:18:30|57035.1|56939.1|57010.1|56914.1|57049|56953|57010.1|56914.1|9
1723018720000|2024-08-07 08:18:40|57011.1|56915.1|57008.5|56912.5|57011.1|56915.1|57008.5|56912.5|2
1723018730000|2024-08-07 08:18:50|57011.5|56915.5|57012.5|56916.5|57012.5|56916.5|57010.5|56914.5|6
1723018740000|2024-08-07 08:19:00|57013|56917|57010|56914|57013|56917|57006.2|56910.2|8
1723018750000|2024-08-07 08:19:10|57007.3|56911.3|56982|56886|57009|56913|56978|56882|8
1723018760000|2024-08-07 08:19:20|56996|56900|57014.6|56918.6|57022.5|56926.5|56990|56894|9
1723018770000|2024-08-07 08:19:30|57016.5|56920.5|57048.5|56952.5|57048.5|56952.5|57016.5|56920.5|18
1723018780000|2024-08-07 08:19:40|57046|56950|57035.9|56939.9|57048.5|56952.5|57035.9|56939.9|7
1723018790000|2024-08-07 08:19:50|57048.5|56952.5|57033|56937|57048.5|56952.5|57033|56937|6
1723018800000|2024-08-07 08:20:00|57048.5|56952.5|57055.8|56959.8|57077.2|56981.2|57035|56939|16
1723018810000|2024-08-07 08:20:10|57049.5|56953.5|57037.5|56941.5|57049.5|56953.5|57037.5|56941.5|4
1723018820000|2024-08-07 08:20:20|57043.5|56947.5|57089.7|56993.7|57094.3|56998.3|57033.6|56937.6|26
1723018830000|2024-08-07 08:20:30|57086.5|56990.5|57121.1|57025.1|57123.1|57027.1|57085.9|56989.9|28
1723018840000|2024-08-07 08:20:40|57121.9|57025.9|57131.1|57035.1|57131.1|57035.1|57121.1|57025.1|14
1723018850000|2024-08-07 08:20:50|57132.3|57036.3|57148.3|57052.3|57162.2|57066.2|57132.3|57036.3|23
1723018860000|2024-08-07 08:21:00|57143.7|57047.7|57145.9|57049.9|57162.2|57066.2|57143.2|57047.2|27
1723018870000|2024-08-07 08:21:10|57144.7|57048.7|57154|57058|57163.7|57067.7|57142.1|57046.1|21
1723018880000|2024-08-07 08:21:20|57153.1|57057.1|57141.1|57045.1|57167.5|57071.5|57141.1|57045.1|8
1723018890000|2024-08-07 08:21:30|57142.7|57046.7|57143.1|57047.1|57162.5|57066.5|57140.1|57044.1|14
1723018900000|2024-08-07 08:21:40|57146.1|57050.1|57145.1|57049.1|57162.5|57066.5|57140.1|57044.1|11
1723018910000|2024-08-07 08:21:50|57146.2|57050.2|57145.1|57049.1|57146.3|57050.3|57145.1|57049.1|7
1723018920000|2024-08-07 08:22:00|57153.6|57057.6|57148.1|57052.1|57160.2|57064.2|57148|57052|13
1723018930000|2024-08-07 08:22:10|57151.9|57055.9|57145.1|57049.1|57152.1|57056.1|57145.1|57049.1|6
1723018940000|2024-08-07 08:22:20|57146.4|57050.4|57145.1|57049.1|57146.5|57050.5|57145.1|57049.1|7
1723018950000|2024-08-07 08:22:30|57138.1|57042.1|57131.1|57035.1|57138.1|57042.1|57131.1|57035.1|3
1723018960000|2024-08-07 08:22:40|57128.9|57032.9|57118.1|57022.1|57128.9|57032.9|57118.1|57022.1|6
1723018970000|2024-08-07 08:22:50|57123|57027|57110.1|57014.1|57128|57032|57110.1|57014.1|16
1723018980000|2024-08-07 08:23:00|57109|57013|57033.2|56937.2|57109|57013|57033.2|56937.2|21
1723018990000|2024-08-07 08:23:10|57029.3|56933.3|57039|56943|57045.5|56949.5|57016.7|56920.7|17
1723019000000|2024-08-07 08:23:20|57040.3|56944.3|57032.1|56936.1|57052.2|56956.2|57032.1|56936.1|17
1723019010000|2024-08-07 08:23:30|57028.2|56932.2|57042.1|56946.1|57056.5|56960.5|57028.2|56932.2|16
1723019020000|2024-08-07 08:23:40|57040|56944|57040|56944|57057.5|56961.5|57035|56939|14
1723019030000|2024-08-07 08:23:50|57040.5|56944.5|57027|56931|57042.5|56946.5|57027|56931|5
1723019040000|2024-08-07 08:24:00|57029.4|56933.4|57057.2|56961.2|57067.5|56971.5|57029.4|56933.4|15
1723019050000|2024-08-07 08:24:10|57059.2|56963.2|57074.6|56978.6|57077.1|56981.1|57053.5|56957.5|14
1723019060000|2024-08-07 08:24:20|57076.1|56980.1|57076.4|56980.4|57077.1|56981.1|57073.7|56977.7|28
1723019070000|2024-08-07 08:24:30|57076.5|56980.5|57077.1|56981.1|57077.1|56981.1|57072.5|56976.5|14
1723019080000|2024-08-07 08:24:40|57101.7|57005.7|57123.9|57027.9|57130|57034|57101.7|57005.7|14
1723019090000|2024-08-07 08:24:50|57123.2|57027.2|57122.3|57026.3|57123.2|57027.2|57122.3|57026.3|5
1723019100000|2024-08-07 08:25:00|57132.9|57036.9|57135.9|57039.9|57151|57055|57125.9|57029.9|20
1723019110000|2024-08-07 08:25:10|57136|57040|57136.7|57040.7|57154.5|57058.5|57136|57040|4
1723019120000|2024-08-07 08:25:20|57146.5|57050.5|57130.5|57034.5|57146.5|57050.5|57124.4|57028.4|3
1723019130000|2024-08-07 08:25:30|57118.5|57022.5|57107.3|57011.3|57118.5|57022.5|57093.4|56997.4|10
1723019140000|2024-08-07 08:25:40|57091.6|56995.6|57089.7|56993.7|57100.5|57004.5|57079.9|56983.9|10
1723019150000|2024-08-07 08:25:50|57100.5|57004.5|57125|57029|57144.3|57048.3|57088|56992|16
1723019160000|2024-08-07 08:26:00|57141.3|57045.3|57152.1|57056.1|57152.7|57056.7|57141|57045|4
1723019170000|2024-08-07 08:26:10|57153.2|57057.2|57118.8|57022.8|57153.2|57057.2|57117.4|57021.4|11
1723019180000|2024-08-07 08:26:20|57135.7|57039.7|57130|57034|57145.9|57049.9|57114|57018|11
1723019190000|2024-08-07 08:26:30|57134.5|57038.5|57132.5|57036.5|57151.5|57055.5|57132|57036|6
1723019210000|2024-08-07 08:26:50|57147.5|57051.5|57141|57045|57147.5|57051.5|57134.4|57038.4|4
1723019220000|2024-08-07 08:27:00|57139.9|57043.9|57139.4|57043.4|57139.9|57043.9|57139.4|57043.4|2
1723019230000|2024-08-07 08:27:10|57136.5|57040.5|57114.4|57018.4|57146.5|57050.5|57114.4|57018.4|5
1723019240000|2024-08-07 08:27:20|57117.4|57021.4|57141|57045|57158|57062|57117.4|57021.4|7
1723019250000|2024-08-07 08:27:30|57139.5|57043.5|57120|57024|57139.5|57043.5|57120|57024|3
1723019260000|2024-08-07 08:27:40|57122|57026|57158|57062|57158|57062|57122|57026|5
1723019270000|2024-08-07 08:27:50|57138|57042|57166.4|57070.4|57166.4|57070.4|57116.8|57020.8|12
1723019280000|2024-08-07 08:28:00|57156|57060|57168.3|57072.3|57169|57073|57156|57060|11
1723019290000|2024-08-07 08:28:10|57173|57077|57173|57077|57181|57085|57173|57077|16
1723019300000|2024-08-07 08:28:20|57173.8|57077.8|57173.6|57077.6|57173.8|57077.8|57173.6|57077.6|6
1723019310000|2024-08-07 08:28:30|57173.8|57077.8|57193.6|57097.6|57196.1|57100.1|57173.8|57077.8|29
1723019320000|2024-08-07 08:28:40|57191.7|57095.7|57186|57090|57191.7|57095.7|57184.6|57088.6|18
1723019330000|2024-08-07 08:28:50|57186.3|57090.3|57180.7|57084.7|57190|57094|57180.7|57084.7|20
1723019340000|2024-08-07 08:29:00|57183.2|57087.2|57180.7|57084.7|57183.2|57087.2|57180.7|57084.7|12
1723019350000|2024-08-07 08:29:10|57183.2|57087.2|57189.2|57093.2|57190.1|57094.1|57180.7|57084.7|7
1723019360000|2024-08-07 08:29:20|57189.4|57093.4|57188.8|57092.8|57190.1|57094.1|57188.8|57092.8|11
1723019370000|2024-08-07 08:29:30|57182.6|57086.6|57177.7|57081.7|57190.1|57094.1|57161.3|57065.3|12
1723019380000|2024-08-07 08:29:40|57187|57091|57190.1|57094.1|57190.1|57094.1|57177.7|57081.7|16
1723019390000|2024-08-07 08:29:50|57186.8|57090.8|57190.1|57094.1|57190.1|57094.1|57172|57076|20
1723019400000|2024-08-07 08:30:00|57185.9|57089.9|57190.1|57094.1|57190.1|57094.1|57161.5|57065.5|11
1723019410000|2024-08-07 08:30:10|57181.4|57085.4|57190.1|57094.1|57190.1|57094.1|57181.4|57085.4|4
1723019420000|2024-08-07 08:30:20|57187|57091|57157.1|57061.1|57190.1|57094.1|57157.1|57061.1|7
1723019430000|2024-08-07 08:30:30|57150.7|57054.7|57188.5|57092.5|57190.1|57094.1|57148.5|57052.5|12
1723019440000|2024-08-07 08:30:40|57190.1|57094.1|57190.1|57094.1|57190.1|57094.1|57177|57081|19
1723019450000|2024-08-07 08:30:50|57178.6|57082.6|57190.1|57094.1|57190.1|57094.1|57178.6|57082.6|10
1723019460000|2024-08-07 08:31:00|57194.3|57098.3|57194.3|57098.3|57194.3|57098.3|57194.3|57098.3|1
1723019470000|2024-08-07 08:31:10|57182.1|57086.1|57180.1|57084.1|57182.1|57086.1|57180.1|57084.1|2
1723019480000|2024-08-07 08:31:20|57179.1|57083.1|57184|57088|57203.8|57107.8|57172.5|57076.5|18
1723019490000|2024-08-07 08:31:30|57197.2|57101.2|57194.3|57098.3|57197.2|57101.2|57194.3|57098.3|4
1723019500000|2024-08-07 08:31:40|57199.5|57103.5|57199.5|57103.5|57199.5|57103.5|57199.5|57103.5|1
1723019510000|2024-08-07 08:31:50|57183.5|57087.5|57194.3|57098.3|57210.6|57114.6|57175.1|57079.1|9
1723019520000|2024-08-07 08:32:00|57200.5|57104.5|57210.6|57114.6|57210.6|57114.6|57178.3|57082.3|17
1723019530000|2024-08-07 08:32:10|57192.5|57096.5|57202.5|57106.5|57202.5|57106.5|57192.5|57096.5|2
1723019540000|2024-08-07 08:32:20|57168.1|57072.1|57168.1|57072.1|57168.1|57072.1|57168.1|57072.1|1
1723019550000|2024-08-07 08:32:30|57161|57065|57161|57065|57161|57065|57161|57065|1
1723019560000|2024-08-07 08:32:40|57147|57051|57158|57062|57174.5|57078.5|57147|57051|7
1723019570000|2024-08-07 08:32:50|57175.5|57079.5|57157.5|57061.5|57175.5|57079.5|57143.9|57047.9|5
1723019580000|2024-08-07 08:33:00|57144.5|57048.5|57146|57050|57146|57050|57131.1|57035.1|4
1723019590000|2024-08-07 08:33:10|57129.5|57033.5|57117|57021|57132.5|57036.5|57111.5|57015.5|10
1723019600000|2024-08-07 08:33:20|57133.5|57037.5|57136|57040|57168.6|57072.6|57106.8|57010.8|19
1723019610000|2024-08-07 08:33:30|57154|57058|57175.6|57079.6|57176.7|57080.7|57154|57058|4
1723019620000|2024-08-07 08:33:40|57175.8|57079.8|57184.2|57088.2|57184.4|57088.4|57175.6|57079.6|15
1723019630000|2024-08-07 08:33:50|57184.4|57088.4|57183.6|57087.6|57209.3|57113.3|57183.3|57087.3|13
1723019640000|2024-08-07 08:34:00|57178.5|57082.5|57162.2|57066.2|57178.5|57082.5|57160|57064|9
1723019650000|2024-08-07 08:34:10|57180.5|57084.5|57166|57070|57180.5|57084.5|57166|57070|2
1723019660000|2024-08-07 08:34:20|57161|57065|57161|57065|57161|57065|57161|57065|1
1723019670000|2024-08-07 08:34:30|57174.5|57078.5|57160.5|57064.5|57174.5|57078.5|57145.3|57049.3|6
1723019680000|2024-08-07 08:34:40|57147.5|57051.5|57156.8|57060.8|57167.5|57071.5|57147.5|57051.5|4
1723019700000|2024-08-07 08:35:00|57184.5|57088.5|57165.5|57069.5|57184.5|57088.5|57165.5|57069.5|5
1723019710000|2024-08-07 08:35:10|57165|57069|57169.5|57073.5|57169.5|57073.5|57162.5|57066.5|4
1723019720000|2024-08-07 08:35:20|57152.6|57056.6|57159.8|57063.8|57159.8|57063.8|57152.6|57056.6|6
1723019730000|2024-08-07 08:35:30|57160.8|57064.8|57160.5|57064.5|57177.5|57081.5|57160.5|57064.5|4
1723019740000|2024-08-07 08:35:40|57159.5|57063.5|57179.7|57083.7|57201.4|57105.4|57159.4|57063.4|18
1723019750000|2024-08-07 08:35:50|57179.4|57083.4|57159.5|57063.5|57179.4|57083.4|57159.5|57063.5|8
1723019760000|2024-08-07 08:36:00|57145.5|57049.5|57163.3|57067.3|57180.1|57084.1|57145.5|57049.5|16
1723019770000|2024-08-07 08:36:10|57180.4|57084.4|57180.4|57084.4|57180.4|57084.4|57180.4|57084.4|1
1723019780000|2024-08-07 08:36:20|57162.4|57066.4|57155.4|57059.4|57162.4|57066.4|57155.4|57059.4|5
1723019790000|2024-08-07 08:36:30|57154.4|57058.4|57153.5|57057.5|57154.4|57058.4|57148.4|57052.4|3
1723019800000|2024-08-07 08:36:40|57153|57057|57153.9|57057.9|57157.7|57061.7|57153|57057|9
1723019810000|2024-08-07 08:36:50|57148.1|57052.1|57149.8|57053.8|57149.8|57053.8|57148.1|57052.1|2
1723019820000|2024-08-07 08:37:00|57146|57050|57154.5|57058.5|57169.5|57073.5|57143|57047|7
1723019830000|2024-08-07 08:37:10|57138|57042|57142.4|57046.4|57155.5|57059.5|57138|57042|8
1723019840000|2024-08-07 08:37:20|57155.5|57059.5|57118.9|57022.9|57155.5|57059.5|57118.9|57022.9|7
1723019850000|2024-08-07 08:37:30|57120.2|57024.2|57120.2|57024.2|57120.2|57024.2|57120.2|57024.2|1
1723019860000|2024-08-07 08:37:40|57128|57032|57157.9|57061.9|57160.5|57064.5|57127|57031|8
1723019870000|2024-08-07 08:37:50|57160.5|57064.5|57160.3|57064.3|57160.5|57064.5|57156.5|57060.5|20
1723019880000|2024-08-07 08:38:00|57160.5|57064.5|57182.9|57086.9|57183.9|57087.9|57159.6|57063.6|21
1723019890000|2024-08-07 08:38:10|57182|57086|57194.3|57098.3|57196|57100|57180|57084|26
1723019900000|2024-08-07 08:38:20|57194|57098|57201.5|57105.5|57202.2|57106.2|57194|57098|22
1723019910000|2024-08-07 08:38:30|57202.2|57106.2|57202.1|57106.1|57202.2|57106.2|57197|57101|8
1723019920000|2024-08-07 08:38:40|57202.2|57106.2|57202.2|57106.2|57203|57107|57198|57102|16
1723019930000|2024-08-07 08:38:50|57202.6|57106.6|57222.1|57126.1|57222.1|57126.1|57202.6|57106.6|16
1723019940000|2024-08-07 08:39:00|57222.7|57126.7|57214|57118|57227.8|57131.8|57214|57118|17
1723019950000|2024-08-07 08:39:10|57220.8|57124.8|57225.9|57129.9|57227.7|57131.7|57218.8|57122.8|21
1723019960000|2024-08-07 08:39:20|57231.1|57135.1|57226|57130|57231.2|57135.2|57219.2|57123.2|22
1723019970000|2024-08-07 08:39:30|57231.2|57135.2|57221.1|57125.1|57231.2|57135.2|57221.1|57125.1|21
1723019980000|2024-08-07 08:39:40|57231.2|57135.2|57207.3|57111.3|57231.2|57135.2|57207.3|57111.3|18
1723019990000|2024-08-07 08:39:50|57204|57108|57200|57104|57215|57119|57200|57104|6
1723020000000|2024-08-07 08:40:00|57190.8|57094.8|57196.5|57100.5|57211.5|57115.5|57183.9|57087.9|7
1723020010000|2024-08-07 08:40:10|57214|57118|57219|57123|57239.6|57143.6|57214|57118|14
1723020020000|2024-08-07 08:40:20|57233|57137|57233|57137|57233|57137|57233|57137|1
1723020030000|2024-08-07 08:40:30|57244.5|57148.5|57245.4|57149.4|57248|57152|57244.5|57148.5|6
1723020040000|2024-08-07 08:40:40|57248|57152|57227.4|57131.4|57248|57152|57225.1|57129.1|18
1723020050000|2024-08-07 08:40:50|57236.5|57140.5|57228|57132|57236.5|57140.5|57225.1|57129.1|20
1723020060000|2024-08-07 08:41:00|57236.5|57140.5|57222|57126|57236.5|57140.5|57222|57126|21
1723020070000|2024-08-07 08:41:10|57235|57139|57239|57143|57248|57152|57225.2|57129.2|20
1723020080000|2024-08-07 08:41:20|57248|57152|57232.5|57136.5|57248|57152|57224.6|57128.6|21
1723020110000|2024-08-07 08:41:50|57226.8|57130.8|57248|57152|57248|57152|57226.8|57130.8|7
1723020120000|2024-08-07 08:42:00|57237.9|57141.9|57244.5|57148.5|57248|57152|57237.9|57141.9|8
1723020130000|2024-08-07 08:42:10|57248|57152|57209.2|57113.2|57248|57152|57209.2|57113.2|16
1723020140000|2024-08-07 08:42:20|57222.5|57126.5|57168|57072|57222.5|57126.5|57168|57072|4
1723020150000|2024-08-07 08:42:30|57168.5|57072.5|57168.5|57072.5|57168.5|57072.5|57155.3|57059.3|3
1723020160000|2024-08-07 08:42:40|57159.5|57063.5|57153.5|57057.5|57159.5|57063.5|57144.3|57048.3|4
1723020170000|2024-08-07 08:42:50|57157|57061|57143.8|57047.8|57157|57061|57143.8|57047.8|5
1723020180000|2024-08-07 08:43:00|57154.5|57058.5|57122.5|57026.5|57154.5|57058.5|57122.5|57026.5|4
1723020190000|2024-08-07 08:43:10|57117.5|57021.5|57126.5|57030.5|57126.5|57030.5|57104.5|57008.5|5
1723020200000|2024-08-07 08:43:20|57110|57014|57108|57012|57126.5|57030.5|57108|57012|4
1723020210000|2024-08-07 08:43:30|57126|57030|57126|57030|57126|57030|57126|57030|1
1723020220000|2024-08-07 08:43:40|57110.5|57014.5|57117|57021|57126.5|57030.5|57110.5|57014.5|5
1723020230000|2024-08-07 08:43:50|57118.7|57022.7|57118.1|57022.1|57133.5|57037.5|57118.1|57022.1|6
1723020240000|2024-08-07 08:44:00|57103|57007|57096.5|57000.5|57103|57007|57096.5|57000.5|2
1723020250000|2024-08-07 08:44:10|57114.5|57018.5|57110.5|57014.5|57114.5|57018.5|57094.3|56998.3|6
1723020260000|2024-08-07 08:44:20|57091.9|56995.9|57090|56994|57091.9|56995.9|57090|56994|2
1723020270000|2024-08-07 08:44:30|57098.5|57002.5|57098.5|57002.5|57098.5|57002.5|57098.5|57002.5|1
1723020280000|2024-08-07 08:44:40|57100.5|57004.5|57088|56992|57100.5|57004.5|57085|56989|3
1723020290000|2024-08-07 08:44:50|57089|56993|57089|56993|57089|56993|57089|56993|1
1723020300000|2024-08-07 08:45:00|57091.9|56995.9|57110|57014|57110|57014|57091.9|56995.9|7
1723020310000|2024-08-07 08:45:10|57107|57011|57124.8|57028.8|57137.5|57041.5|57107|57011|5
1723020320000|2024-08-07 08:45:20|57121.5|57025.5|57115.5|57019.5|57123.5|57027.5|57115.5|57019.5|3
1723020330000|2024-08-07 08:45:30|57110.5|57014.5|57106|57010|57116.5|57020.5|57102|57006|7
1723020340000|2024-08-07 08:45:40|57127.5|57031.5|57127.5|57031.5|57127.5|57031.5|57127.5|57031.5|1
1723020350000|2024-08-07 08:45:50|57112.5|57016.5|57135.5|57039.5|57137|57041|57112.5|57016.5|6
1723020360000|2024-08-07 08:46:00|57118.6|57022.6|57148.1|57052.1|57148.1|57052.1|57117.5|57021.5|20
1723020370000|2024-08-07 08:46:10|57145.3|57049.3|57138.3|57042.3|57148.1|57052.1|57136.9|57040.9|17
1723020380000|2024-08-07 08:46:20|57139.4|57043.4|57140.8|57044.8|57155|57059|57139.3|57043.3|5
1723020390000|2024-08-07 08:46:30|57156.4|57060.4|57162|57066|57164.7|57068.7|57156.4|57060.4|16
1723020400000|2024-08-07 08:46:40|57161|57065|57184.4|57088.4|57200.4|57104.4|57161|57065|17
1723020410000|2024-08-07 08:46:50|57203.5|57107.5|57212.1|57116.1|57216.7|57120.7|57193.8|57097.8|26
1723020420000|2024-08-07 08:47:00|57218|57122|57247|57151|57247|57151|57208.9|57112.9|23
1723020430000|2024-08-07 08:47:10|57245.5|57149.5|57256.9|57160.9|57256.9|57160.9|57231.7|57135.7|13
1723020440000|2024-08-07 08:47:20|57256.2|57160.2|57257.1|57161.1|57257.1|57161.1|57252.5|57156.5|21
1723020450000|2024-08-07 08:47:30|57258.1|57162.1|57252|57156|57258.1|57162.1|57252|57156|7
1723020460000|2024-08-07 08:47:40|57252.5|57156.5|57255.9|57159.9|57256.6|57160.6|57252.3|57156.3|11
1723020470000|2024-08-07 08:47:50|57255.4|57159.4|57253.3|57157.3|57256|57160|57253.2|57157.2|22
1723020480000|2024-08-07 08:48:00|57254.2|57158.2|57253.2|57157.2|57254.5|57158.5|57252.9|57156.9|23
1723020490000|2024-08-07 08:48:10|57254.2|57158.2|57256.1|57160.1|57260.2|57164.2|57253.2|57157.2|19
1723020500000|2024-08-07 08:48:20|57257.1|57161.1|57259.1|57163.1|57260|57164|57255.1|57159.1|21
1723020510000|2024-08-07 08:48:30|57260|57164|57255|57159|57260|57164|57247|57151|23
1723020520000|2024-08-07 08:48:40|57253|57157|57258.1|57162.1|57260|57164|57253|57157|21
1723020530000|2024-08-07 08:48:50|57257|57161|57256|57160|57260.1|57164.1|57254.1|57158.1|21
1723020540000|2024-08-07 08:49:00|57254|57158|57254.4|57158.4|57263.3|57167.3|57252.8|57156.8|24
1723020550000|2024-08-07 08:49:10|57254.2|57158.2|57261.7|57165.7|57263.1|57167.1|57252.2|57156.2|24
1723020560000|2024-08-07 08:49:20|57260.2|57164.2|57259|57163|57260.7|57164.7|57254.6|57158.6|25
1723020570000|2024-08-07 08:49:30|57258.8|57162.8|57290|57194|57292|57196|57254.4|57158.4|27
1723020580000|2024-08-07 08:49:40|57294.7|57198.7|57308.1|57212.1|57314|57218|57294.7|57198.7|26
1723020590000|2024-08-07 08:49:50|57310.3|57214.3|57279|57183|57313.6|57217.6|57279|57183|18
1723020600000|2024-08-07 08:50:00|57269|57173|57268.5|57172.5|57290.5|57194.5|57268.5|57172.5|6
1723020610000|2024-08-07 08:50:10|57262.9|57166.9|57267.5|57171.5|57270.5|57174.5|57252.5|57156.5|9
1723020620000|2024-08-07 08:50:20|57257.5|57161.5|57270.5|57174.5|57287.5|57191.5|57255.4|57159.4|7
1723020630000|2024-08-07 08:50:30|57268.5|57172.5|57281.1|57185.1|57287.5|57191.5|57261|57165|24
1723020640000|2024-08-07 08:50:40|57282.2|57186.2|57282.2|57186.2|57282.2|57186.2|57275.8|57179.8|21
1723020650000|2024-08-07 08:50:50|57281.6|57185.6|57436.7|57340.7|57460.4|57364.4|57281.6|57185.6|29
1723020660000|2024-08-07 08:51:00|57448.9|57352.9|57416.9|57320.9|57474.3|57378.3|57416.9|57320.9|33
1723020670000|2024-08-07 08:51:10|57412.5|57316.5|57430|57334|57437.7|57341.7|57412.5|57316.5|25
1723020680000|2024-08-07 08:51:20|57431|57335|57395.1|57299.1|57432.5|57336.5|57391.3|57295.3|13
1723020690000|2024-08-07 08:51:30|57392.8|57296.8|57402.7|57306.7|57402.7|57306.7|57382.5|57286.5|9
1723020700000|2024-08-07 08:51:40|57422.2|57326.2|57483.7|57387.7|57483.7|57387.7|57422.2|57326.2|15
1723020710000|2024-08-07 08:51:50|57488.8|57392.8|57488.5|57392.5|57502.4|57406.4|57476|57380|28
1723020720000|2024-08-07 08:52:00|57490.5|57394.5|57492.6|57396.6|57492.6|57396.6|57485.5|57389.5|6
1723020740000|2024-08-07 08:52:20|57442|57346|57442|57346|57442|57346|57442|57346|1
1723020770000|2024-08-07 08:52:50|57441|57345|57435.8|57339.8|57441|57345|57435.8|57339.8|4
1723020790000|2024-08-07 08:53:10|57393|57297|57407.2|57311.2|57411.3|57315.3|57393|57297|10
1723020800000|2024-08-07 08:53:20|57405.1|57309.1|57394.5|57298.5|57405.1|57309.1|57393.5|57297.5|16
1723020810000|2024-08-07 08:53:30|57393|57297|57401.5|57305.5|57401.5|57305.5|57393|57297|4
1723020830000|2024-08-07 08:53:50|57398|57302|57375.7|57279.7|57398|57302|57375.7|57279.7|6
1723020890000|2024-08-07 08:54:50|57322|57226|57322|57226|57322|57226|57322|57226|1
1723020900000|2024-08-07 08:55:00|57326|57230|57348.1|57252.1|57348.1|57252.1|57326|57230|3
1723020910000|2024-08-07 08:55:10|57349.2|57253.2|57380.4|57284.4|57380.4|57284.4|57349.2|57253.2|4
1723020950000|2024-08-07 08:55:50|57382.9|57286.9|57384.4|57288.4|57385.5|57289.5|57382.9|57286.9|3
1723020960000|2024-08-07 08:56:00|57384.3|57288.3|57371.5|57275.5|57384.3|57288.3|57371.4|57275.4|8
1723020980000|2024-08-07 08:56:20|57373.3|57277.3|57375.6|57279.6|57375.6|57279.6|57373.3|57277.3|2
1723021000000|2024-08-07 08:56:40|57373.4|57277.4|57373.6|57277.6|57375.6|57279.6|57373.4|57277.4|3
1723021010000|2024-08-07 08:56:50|57373.9|57277.9|57373.5|57277.5|57375.6|57279.6|57365.7|57269.7|21
1723021020000|2024-08-07 08:57:00|57375.6|57279.6|57356.3|57260.3|57375.6|57279.6|57335.2|57239.2|13
1723021030000|2024-08-07 08:57:10|57357.5|57261.5|57344|57248|57375.6|57279.6|57344|57248|12
1723021040000|2024-08-07 08:57:20|57345.6|57249.6|57362.4|57266.4|57375.6|57279.6|57345.6|57249.6|15
1723021050000|2024-08-07 08:57:30|57349.2|57253.2|57375.6|57279.6|57375.6|57279.6|57343.6|57247.6|8
1723021060000|2024-08-07 08:57:40|57362.1|57266.1|57380.4|57284.4|57382.7|57286.7|57359.4|57263.4|23
1723021070000|2024-08-07 08:57:50|57382.1|57286.1|57399.4|57303.4|57399.4|57303.4|57380.4|57284.4|20
1723021080000|2024-08-07 08:58:00|57386.7|57290.7|57404.4|57308.4|57404.4|57308.4|57377.8|57281.8|19
1723021090000|2024-08-07 08:58:10|57398.8|57302.8|57406.9|57310.9|57437.3|57341.3|57398.8|57302.8|15
1723021100000|2024-08-07 08:58:20|57419.9|57323.9|57382.7|57286.7|57419.9|57323.9|57375.4|57279.4|12
1723021110000|2024-08-07 08:58:30|57380.5|57284.5|57365.5|57269.5|57384.5|57288.5|57343|57247|8
1723021120000|2024-08-07 08:58:40|57355.5|57259.5|57360.8|57264.8|57378.5|57282.5|57355.5|57259.5|6
1723021130000|2024-08-07 08:58:50|57395.5|57299.5|57405.4|57309.4|57405.4|57309.4|57372|57276|15
1723021140000|2024-08-07 08:59:00|57404.2|57308.2|57403.9|57307.9|57417.8|57321.8|57380|57284|14
1723021150000|2024-08-07 08:59:10|57417.6|57321.6|57415.5|57319.5|57417.6|57321.6|57388.6|57292.6|20
1723021160000|2024-08-07 08:59:20|57416.5|57320.5|57425.5|57329.5|57425.5|57329.5|57402.6|57306.6|15
1723021170000|2024-08-07 08:59:30|57417.3|57321.3|57426.4|57330.4|57444|57348|57411|57315|12
1723021180000|2024-08-07 08:59:40|57425|57329|57406|57310|57425|57329|57402.4|57306.4|6
1723021190000|2024-08-07 08:59:50|57417.5|57321.5|57406.5|57310.5|57417.5|57321.5|57404.3|57308.3|5
1723021200000|2024-08-07 09:00:00|57408.5|57312.5|57400.9|57304.9|57428|57332|57396.1|57300.1|9
1723021210000|2024-08-07 09:00:10|57402.5|57306.5|57398.8|57302.8|57417.5|57321.5|57398.8|57302.8|5
1723021220000|2024-08-07 09:00:20|57394.8|57298.8|57378|57282|57396.5|57300.5|57376|57280|9
1723021230000|2024-08-07 09:00:30|57379|57283|57365.9|57269.9|57392.5|57296.5|57365.9|57269.9|6
1723021240000|2024-08-07 09:00:40|57383.5|57287.5|57367.5|57271.5|57383.5|57287.5|57367.5|57271.5|4
1723021250000|2024-08-07 09:00:50|57383.5|57287.5|57372.5|57276.5|57383.5|57287.5|57358|57262|8
1723021260000|2024-08-07 09:01:00|57370.6|57274.6|57401.5|57305.5|57405.6|57309.6|57370.6|57274.6|14
1723021270000|2024-08-07 09:01:10|57401.8|57305.8|57379|57283|57417.6|57321.6|57379|57283|19
1723021280000|2024-08-07 09:01:20|57377|57281|57379|57283|57384.2|57288.2|57375|57279|6
1723021290000|2024-08-07 09:01:30|57397.8|57301.8|57405.1|57309.1|57422.6|57326.6|57391.1|57295.1|13
1723021300000|2024-08-07 09:01:40|57400.6|57304.6|57398.6|57302.6|57400.6|57304.6|57398.6|57302.6|2
1723021310000|2024-08-07 09:01:50|57392|57296|57443|57347|57443|57347|57392|57296|10
1723021320000|2024-08-07 09:02:00|57426.6|57330.6|57424.5|57328.5|57426.6|57330.6|57424.5|57328.5|3
1723021330000|2024-08-07 09:02:10|57425.7|57329.7|57493|57397|57493|57397|57425.7|57329.7|9
1723021340000|2024-08-07 09:02:20|57495.8|57399.8|57516.9|57420.9|57516.9|57420.9|57468.4|57372.4|29
1723021350000|2024-08-07 09:02:30|57502.7|57406.7|57517.6|57421.6|57517.6|57421.6|57498.3|57402.3|17
1723021360000|2024-08-07 09:02:40|57514.4|57418.4|57522|57426|57522|57426|57510|57414|27
1723021370000|2024-08-07 09:02:50|57532|57436|57547.5|57451.5|57548|57452|57528.1|57432.1|13
1723021380000|2024-08-07 09:03:00|57548|57452|57548|57452|57567.3|57471.3|57546.4|57450.4|19
1723021390000|2024-08-07 09:03:10|57543|57447|57548|57452|57548|57452|57543|57447|11
1723021400000|2024-08-07 09:03:20|57546.3|57450.3|57490|57394|57548|57452|57490|57394|13
1723021410000|2024-08-07 09:03:30|57497.5|57401.5|57554.2|57458.2|57556.3|57460.3|57497.5|57401.5|30
1723021420000|2024-08-07 09:03:40|57553.8|57457.8|57665.2|57569.2|57665.2|57569.2|57553.4|57457.4|27
1723021430000|2024-08-07 09:03:50|57666.4|57570.4|57670.6|57574.6|57711.6|57615.6|57637.5|57541.5|34
1723021440000|2024-08-07 09:04:00|57655.4|57559.4|57680.2|57584.2|57680.9|57584.9|57649.9|57553.9|23
1723021450000|2024-08-07 09:04:10|57680.9|57584.9|57696|57600|57702.1|57606.1|57667|57571|26
1723021460000|2024-08-07 09:04:20|57689.4|57593.4|57648.5|57552.5|57699|57603|57648.5|57552.5|24
1723021470000|2024-08-07 09:04:30|57613.6|57517.6|57580.8|57484.8|57648.5|57552.5|57580.8|57484.8|19
1723021480000|2024-08-07 09:04:40|57578.1|57482.1|57556|57460|57584.5|57488.5|57554.1|57458.1|19
1723021490000|2024-08-07 09:04:50|57554.2|57458.2|57509.5|57413.5|57559.8|57463.8|57507|57411|17
1723021500000|2024-08-07 09:05:00|57491.1|57395.1|57544.4|57448.4|57544.4|57448.4|57460.5|57364.5|22
1723021510000|2024-08-07 09:05:10|57533.7|57437.7|57509.5|57413.5|57547.2|57451.2|57508|57412|16
1723021520000|2024-08-07 09:05:20|57498.5|57402.5|57476|57380|57508.5|57412.5|57476|57380|12
1723021530000|2024-08-07 09:05:30|57490|57394|57473.5|57377.5|57507.5|57411.5|57472.7|57376.7|10
1723021540000|2024-08-07 09:05:40|57469.5|57373.5|57466.1|57370.1|57469.5|57373.5|57447.2|57351.2|17
1723021550000|2024-08-07 09:05:50|57468|57372|57494.4|57398.4|57509|57413|57468|57372|26
1723021560000|2024-08-07 09:06:00|57496.4|57400.4|57505.5|57409.5|57526|57430|57493|57397|24
1723021570000|2024-08-07 09:06:10|57482.9|57386.9|57518.9|57422.9|57518.9|57422.9|57482.9|57386.9|19
1723021580000|2024-08-07 09:06:20|57515.4|57419.4|57562.1|57466.1|57562.1|57466.1|57515.4|57419.4|15
1723021590000|2024-08-07 09:06:30|57550.1|57454.1|57502.7|57406.7|57562.1|57466.1|57501.2|57405.2|16
1723021600000|2024-08-07 09:06:40|57505.5|57409.5|57528|57432|57553.5|57457.5|57505.5|57409.5|12
1723021610000|2024-08-07 09:06:50|57527.9|57431.9|57567.9|57471.9|57590.5|57494.5|57527.9|57431.9|17
1723021620000|2024-08-07 09:07:00|57569|57473|57569.5|57473.5|57583.5|57487.5|57534.1|57438.1|15
1723021630000|2024-08-07 09:07:10|57567|57471|57527|57431|57567|57471|57527|57431|6
1723021640000|2024-08-07 09:07:20|57530|57434|57509|57413|57530|57434|57504|57408|10
1723021650000|2024-08-07 09:07:30|57491.6|57395.6|57502|57406|57503.1|57407.1|57483|57387|9
1723021660000|2024-08-07 09:07:40|57501|57405|57536.5|57440.5|57548.1|57452.1|57501|57405|9
1723021670000|2024-08-07 09:07:50|57533.5|57437.5|57514.5|57418.5|57541.5|57445.5|57514.5|57418.5|9
1723021680000|2024-08-07 09:08:00|57519.5|57423.5|57517.5|57421.5|57519.5|57423.5|57517.5|57421.5|2
1723021690000|2024-08-07 09:08:10|57512.9|57416.9|57474|57378|57512.9|57416.9|57474|57378|6
1723021700000|2024-08-07 09:08:20|57473.5|57377.5|57489.3|57393.3|57508.3|57412.3|57452|57356|21
1723021710000|2024-08-07 09:08:30|57486.2|57390.2|57468.9|57372.9|57495.5|57399.5|57467|57371|12
1723021720000|2024-08-07 09:08:40|57469.9|57373.9|57472.5|57376.5|57493|57397|57463|57367|12
1723021730000|2024-08-07 09:08:50|57466.5|57370.5|57406.8|57310.8|57466.5|57370.5|57406.8|57310.8|5
1723021740000|2024-08-07 09:09:00|57404.2|57308.2|57388|57292|57404.2|57308.2|57388|57292|3
1723021750000|2024-08-07 09:09:10|57392|57296|57388.4|57292.4|57400.5|57304.5|57360.7|57264.7|14
1723021760000|2024-08-07 09:09:20|57391|57295|57397|57301|57429|57333|57379.9|57283.9|25
1723021770000|2024-08-07 09:09:30|57402|57306|57399.5|57303.5|57411.8|57315.8|57381.7|57285.7|8
1723021780000|2024-08-07 09:09:40|57375.5|57279.5|57368|57272|57380.5|57284.5|57368|57272|3
1723021790000|2024-08-07 09:09:50|57364.1|57268.1|57342.1|57246.1|57370|57274|57342.1|57246.1|9
1723021800000|2024-08-07 09:10:00|57344|57248|57379.6|57283.6|57379.6|57283.6|57344|57248|30
1723021810000|2024-08-07 09:10:10|57384.2|57288.2|57357.9|57261.9|57385.7|57289.7|57356.1|57260.1|11
1723021820000|2024-08-07 09:10:20|57359.2|57263.2|57367.5|57271.5|57374.5|57278.5|57346.6|57250.6|16
1723021830000|2024-08-07 09:10:30|57383.4|57287.4|57296.3|57200.3|57383.4|57287.4|57296.3|57200.3|16
1723021840000|2024-08-07 09:10:40|57297.5|57201.5|57290|57194|57302.5|57206.5|57288|57192|8
1723021850000|2024-08-07 09:10:50|57287|57191|57252.3|57156.3|57295.5|57199.5|57243.5|57147.5|27
1723021860000|2024-08-07 09:11:00|57251.3|57155.3|57253.6|57157.6|57270.5|57174.5|57240|57144|18
1723021870000|2024-08-07 09:11:10|57253.5|57157.5|57293|57197|57300|57204|57247.4|57151.4|22
1723021880000|2024-08-07 09:11:20|57286.1|57190.1|57327.3|57231.3|57327.3|57231.3|57282|57186|28
1723021890000|2024-08-07 09:11:30|57290|57194|57323|57227|57327.4|57231.4|57290|57194|11
1723021900000|2024-08-07 09:11:40|57325.3|57229.3|57328.7|57232.7|57329.7|57233.7|57314.2|57218.2|27
1723021910000|2024-08-07 09:11:50|57327.4|57231.4|57300.8|57204.8|57328.7|57232.7|57300.8|57204.8|12
1723021920000|2024-08-07 09:12:00|57306.9|57210.9|57348|57252|57352|57256|57306.9|57210.9|26
1723021930000|2024-08-07 09:12:10|57346.9|57250.9|57432.6|57336.6|57447|57351|57346.9|57250.9|28
1723021940000|2024-08-07 09:12:20|57438.2|57342.2|57449|57353|57467|57371|57419.8|57323.8|23
1723021950000|2024-08-07 09:12:30|57460.5|57364.5|57420.1|57324.1|57460.5|57364.5|57420.1|57324.1|7
1723021960000|2024-08-07 09:12:40|57421.6|57325.6|57483|57387|57483|57387|57421.1|57325.1|18
1723021970000|2024-08-07 09:12:50|57482|57386|57474|57378|57498.1|57402.1|57474|57378|23
1723021980000|2024-08-07 09:13:00|57481|57385|57484.1|57388.1|57489.6|57393.6|57464.1|57368.1|16
1723021990000|2024-08-07 09:13:10|57480.5|57384.5|57458.5|57362.5|57480.5|57384.5|57455.5|57359.5|5
1723022000000|2024-08-07 09:13:20|57457.5|57361.5|57445|57349|57458.5|57362.5|57445|57349|12
1723022010000|2024-08-07 09:13:30|57442|57346|57417.3|57321.3|57457.2|57361.2|57416.5|57320.5|9
1723022030000|2024-08-07 09:13:50|57406.1|57310.1|57399.7|57303.7|57406.1|57310.1|57366.9|57270.9|17
1723022040000|2024-08-07 09:14:00|57402.4|57306.4|57402.9|57306.9|57404.5|57308.5|57385.5|57289.5|16
1723022050000|2024-08-07 09:14:10|57406.5|57310.5|57390.5|57294.5|57408.5|57312.5|57380.9|57284.9|9
1723022060000|2024-08-07 09:14:20|57391.5|57295.5|57389.5|57293.5|57401.5|57305.5|57387.1|57291.1|4
1723022070000|2024-08-07 09:14:30|57392|57296|57391|57295|57420.1|57324.1|57391|57295|14
1723022080000|2024-08-07 09:14:40|57389|57293|57397|57301|57400|57304|57389|57293|4
1723022090000|2024-08-07 09:14:50|57397.9|57301.9|57399|57303|57401.5|57305.5|57397.9|57301.9|6
1723022100000|2024-08-07 09:15:00|57394|57298|57419.5|57323.5|57419.5|57323.5|57393|57297|12
1723022110000|2024-08-07 09:15:10|57400.6|57304.6|57368.6|57272.6|57401.5|57305.5|57368.6|57272.6|5
1723022120000|2024-08-07 09:15:20|57367.4|57271.4|57334.2|57238.2|57369.5|57273.5|57321.4|57225.4|22
1723022130000|2024-08-07 09:15:30|57346.9|57250.9|57408.8|57312.8|57408.8|57312.8|57345.4|57249.4|27
1723022140000|2024-08-07 09:15:40|57405.2|57309.2|57391.1|57295.1|57409.9|57313.9|57374|57278|22
1723022150000|2024-08-07 09:15:50|57405|57309|57410.5|57314.5|57415.1|57319.1|57403|57307|10
1723022160000|2024-08-07 09:16:00|57396.8|57300.8|57405.1|57309.1|57411.5|57315.5|57382|57286|21
1723022170000|2024-08-07 09:16:10|57403.6|57307.6|57378.5|57282.5|57403.6|57307.6|57378.5|57282.5|3
1723022180000|2024-08-07 09:16:20|57379.5|57283.5|57409.1|57313.1|57409.1|57313.1|57348.8|57252.8|17
1723022190000|2024-08-07 09:16:30|57409.9|57313.9|57375|57279|57409.9|57313.9|57375|57279|9
1723022200000|2024-08-07 09:16:40|57388.5|57292.5|57365.5|57269.5|57388.5|57292.5|57365.5|57269.5|5
1723022210000|2024-08-07 09:16:50|57363.5|57267.5|57368.5|57272.5|57368.5|57272.5|57361.6|57265.6|6
1723022220000|2024-08-07 09:17:00|57365.5|57269.5|57351.2|57255.2|57366.5|57270.5|57351.2|57255.2|13
1723022230000|2024-08-07 09:17:10|57345|57249|57337.5|57241.5|57365|57269|57337.5|57241.5|7
1723022240000|2024-08-07 09:17:20|57350|57254|57368.5|57272.5|57373.1|57277.1|57339.8|57243.8|15
1723022250000|2024-08-07 09:17:30|57377.4|57281.4|57379.7|57283.7|57385|57289|57367.5|57271.5|9
1723022260000|2024-08-07 09:17:40|57377.2|57281.2|57399.4|57303.4|57399.4|57303.4|57371.6|57275.6|13
1723022270000|2024-08-07 09:17:50|57397|57301|57386.9|57290.9|57399.4|57303.4|57386.9|57290.9|19
1723022280000|2024-08-07 09:18:00|57385.8|57289.8|57398|57302|57398|57302|57371.8|57275.8|21
1723022290000|2024-08-07 09:18:10|57373.9|57277.9|57398|57302|57398|57302|57368.7|57272.7|21
1723022300000|2024-08-07 09:18:20|57393.3|57297.3|57398|57302|57398|57302|57393.3|57297.3|18
1723022310000|2024-08-07 09:18:30|57391.6|57295.6|57384.1|57288.1|57398|57302|57370.1|57274.1|23
1723022320000|2024-08-07 09:18:40|57398|57302|57383|57287|57398|57302|57383|57287|20
1723022330000|2024-08-07 09:18:50|57398|57302|57387|57291|57398|57302|57382.9|57286.9|21
1723022340000|2024-08-07 09:19:00|57395.2|57299.2|57393.2|57297.2|57398|57302|57371.7|57275.7|18
1723022350000|2024-08-07 09:19:10|57397|57301|57412|57316|57418|57322|57397|57301|23
1723022360000|2024-08-07 09:19:20|57413.9|57317.9|57448.6|57352.6|57472.8|57376.8|57413.9|57317.9|28
1723022370000|2024-08-07 09:19:30|57463.3|57367.3|57453|57357|57470.5|57374.5|57453|57357|3
1723022380000|2024-08-07 09:19:40|57470.5|57374.5|57451.5|57355.5|57470.5|57374.5|57449.5|57353.5|14
1723022390000|2024-08-07 09:19:50|57453.5|57357.5|57485.3|57389.3|57485.3|57389.3|57452|57356|26
1723022400000|2024-08-07 09:20:00|57481.5|57385.5|57520.8|57424.8|57522.5|57426.5|57481.5|57385.5|29
1723022410000|2024-08-07 09:20:10|57518.1|57422.1|57513.7|57417.7|57525.9|57429.9|57510.7|57414.7|29
1723022420000|2024-08-07 09:20:20|57517.8|57421.8|57521.9|57425.9|57531.9|57435.9|57517.8|57421.8|18
1723022430000|2024-08-07 09:20:30|57519.9|57423.9|57519.9|57423.9|57519.9|57423.9|57519.9|57423.9|1
1723022440000|2024-08-07 09:20:40|57523.5|57427.5|57539.5|57443.5|57540.3|57444.3|57523.5|57427.5|5
1723022450000|2024-08-07 09:20:50|57525|57429|57528.7|57432.7|57539.5|57443.5|57525|57429|7
1723022460000|2024-08-07 09:21:00|57526.7|57430.7|57547.6|57451.6|57547.6|57451.6|57520|57424|15
1723022470000|2024-08-07 09:21:10|57542.7|57446.7|57592.6|57496.6|57596.6|57500.6|57542.7|57446.7|30
1723022480000|2024-08-07 09:21:20|57592.8|57496.8|57522.3|57426.3|57592.8|57496.8|57508.1|57412.1|25
1723022490000|2024-08-07 09:21:30|57517.4|57421.4|57536.1|57440.1|57552.3|57456.3|57512.5|57416.5|19
1723022500000|2024-08-07 09:21:40|57537.1|57441.1|57515.5|57419.5|57543.1|57447.1|57515.5|57419.5|17
1723022510000|2024-08-07 09:21:50|57517.3|57421.3|57498.9|57402.9|57523.5|57427.5|57498|57402|14
1723022520000|2024-08-07 09:22:00|57493.4|57397.4|57484|57388|57502.5|57406.5|57484|57388|8
1723022530000|2024-08-07 09:22:10|57492.2|57396.2|57484.1|57388.1|57492.2|57396.2|57484.1|57388.1|5
1723022540000|2024-08-07 09:22:20|57488.1|57392.1|57533.5|57437.5|57539.5|57443.5|57486.4|57390.4|22
1723022550000|2024-08-07 09:22:30|57521.5|57425.5|57543|57447|57549.1|57453.1|57516.6|57420.6|17
1723022560000|2024-08-07 09:22:40|57539.5|57443.5|57531.1|57435.1|57539.5|57443.5|57517.6|57421.6|14
1723022570000|2024-08-07 09:22:50|57533.7|57437.7|57540.1|57444.1|57544.8|57448.8|57533.3|57437.3|29
1723022580000|2024-08-07 09:23:00|57539.5|57443.5|57527|57431|57544.1|57448.1|57527|57431|9
1723022590000|2024-08-07 09:23:10|57523.5|57427.5|57506.6|57410.6|57523.5|57427.5|57506.5|57410.5|15
1723022600000|2024-08-07 09:23:20|57502.6|57406.6|57487.7|57391.7|57509.5|57413.5|57487.7|57391.7|5
1723022610000|2024-08-07 09:23:30|57493|57397|57485|57389|57493|57397|57482|57386|5
1723022620000|2024-08-07 09:23:40|57484.5|57388.5|57472|57376|57487.5|57391.5|57471.5|57375.5|11
1723022630000|2024-08-07 09:23:50|57484.6|57388.6|57487.7|57391.7|57505.8|57409.8|57480|57384|21
1723022640000|2024-08-07 09:24:00|57487.3|57391.3|57488.4|57392.4|57494|57398|57487.3|57391.3|11
1723022650000|2024-08-07 09:24:10|57488.7|57392.7|57524.2|57428.2|57524.2|57428.2|57488.7|57392.7|8
1723022660000|2024-08-07 09:24:20|57524.5|57428.5|57526.9|57430.9|57526.9|57430.9|57516.7|57420.7|19
1723022670000|2024-08-07 09:24:30|57507.2|57411.2|57511.9|57415.9|57517.3|57421.3|57494|57398|18
1723022680000|2024-08-07 09:24:40|57513.5|57417.5|57540.4|57444.4|57540.4|57444.4|57513.5|57417.5|19
1723022690000|2024-08-07 09:24:50|57536.4|57440.4|57539.7|57443.7|57540.4|57444.4|57529.2|57433.2|23
1723022700000|2024-08-07 09:25:00|57540.4|57444.4|57528.6|57432.6|57548|57452|57524|57428|14
1723022710000|2024-08-07 09:25:10|57521|57425|57548.5|57452.5|57549.5|57453.5|57521|57425|11
1723022720000|2024-08-07 09:25:20|57548|57452|57570.2|57474.2|57570.2|57474.2|57547.6|57451.6|30
1723022730000|2024-08-07 09:25:30|57561.5|57465.5|57578.1|57482.1|57583.9|57487.9|57561.5|57465.5|29
1723022740000|2024-08-07 09:25:40|57576.1|57480.1|57548|57452|57576.1|57480.1|57548|57452|28
1723022750000|2024-08-07 09:25:50|57547|57451|57566.2|57470.2|57568|57472|57546.6|57450.6|19
1723022760000|2024-08-07 09:26:00|57566.3|57470.3|57600|57504|57600|57504|57562.1|57466.1|31
1723022770000|2024-08-07 09:26:10|57599|57503|57585.2|57489.2|57600|57504|57585.2|57489.2|23
1723022780000|2024-08-07 09:26:20|57583|57487|57585.2|57489.2|57585.6|57489.6|57581.6|57485.6|20
1723022790000|2024-08-07 09:26:30|57578.1|57482.1|57584.2|57488.2|57585.2|57489.2|57578.1|57482.1|23
1723022800000|2024-08-07 09:26:40|57585.2|57489.2|57598.4|57502.4|57598.4|57502.4|57584.4|57488.4|26
1723022810000|2024-08-07 09:26:50|57601.5|57505.5|57589.1|57493.1|57604.9|57508.9|57589.1|57493.1|13
1723022820000|2024-08-07 09:27:00|57602.7|57506.7|57594.5|57498.5|57607|57511|57590.1|57494.1|12
1723022830000|2024-08-07 09:27:10|57593.5|57497.5|57574.5|57478.5|57596.5|57500.5|57574.5|57478.5|5
1723022840000|2024-08-07 09:27:20|57564.5|57468.5|57591.7|57495.7|57601.4|57505.4|57563.6|57467.6|20
1723022850000|2024-08-07 09:27:30|57590.7|57494.7|57604.6|57508.6|57607.5|57511.5|57586.8|57490.8|21
1723022860000|2024-08-07 09:27:40|57612.2|57516.2|57605.2|57509.2|57612.2|57516.2|57589.8|57493.8|9
1723022870000|2024-08-07 09:27:50|57608.5|57512.5|57609|57513|57616.5|57520.5|57605.3|57509.3|31
1723022880000|2024-08-07 09:28:00|57613.9|57517.9|57598.1|57502.1|57613.9|57517.9|57596.1|57500.1|19
1723022890000|2024-08-07 09:28:10|57597.1|57501.1|57600|57504|57624.6|57528.6|57596.2|57500.2|22
1723022900000|2024-08-07 09:28:20|57602.9|57506.9|57623|57527|57627.8|57531.8|57602.9|57506.9|23
1723022910000|2024-08-07 09:28:30|57618.4|57522.4|57594.5|57498.5|57623|57527|57594.5|57498.5|5
1723022920000|2024-08-07 09:28:40|57590.6|57494.6|57573.8|57477.8|57590.6|57494.6|57561.9|57465.9|16
1723022930000|2024-08-07 09:28:50|57573.5|57477.5|57566.9|57470.9|57573.5|57477.5|57566.9|57470.9|4
1723022940000|2024-08-07 09:29:00|57566.8|57470.8|57534|57438|57567.8|57471.8|57534|57438|8
1723022950000|2024-08-07 09:29:10|57539.5|57443.5|57526.5|57430.5|57539.5|57443.5|57521.2|57425.2|4
1723022960000|2024-08-07 09:29:20|57512|57416|57496|57400|57512|57416|57494|57398|5
1723022970000|2024-08-07 09:29:30|57495|57399|57503|57407|57518.5|57422.5|57492|57396|4
1723022980000|2024-08-07 09:29:40|57488|57392|57488|57392|57488|57392|57488|57392|1
1723022990000|2024-08-07 09:29:50|57492|57396|57494|57398|57494|57398|57492|57396|3
1723023000000|2024-08-07 09:30:00|57486.8|57390.8|57482.8|57386.8|57517.5|57421.5|57482.8|57386.8|4
1723023010000|2024-08-07 09:30:10|57478.1|57382.1|57477.5|57381.5|57494.5|57398.5|57468|57372|9
1723023020000|2024-08-07 09:30:20|57475.6|57379.6|57462.5|57366.5|57480.5|57384.5|57444|57348|11
1723023030000|2024-08-07 09:30:30|57452|57356|57454.5|57358.5|57475.5|57379.5|57449|57353|7
1723023040000|2024-08-07 09:30:40|57450.3|57354.3|57443.4|57347.4|57450.3|57354.3|57432|57336|10
1723023050000|2024-08-07 09:30:50|57448.5|57352.5|57470|57374|57472.7|57376.7|57448.5|57352.5|5
1723023060000|2024-08-07 09:31:00|57493.5|57397.5|57472|57376|57493.5|57397.5|57464.3|57368.3|5
1723023070000|2024-08-07 09:31:10|57479|57383|57480.8|57384.8|57505.7|57409.7|57479|57383|22
1723023080000|2024-08-07 09:31:20|57490.9|57394.9|57488.5|57392.5|57505.7|57409.7|57472|57376|15
1723023090000|2024-08-07 09:31:30|57502.4|57406.4|57505.7|57409.7|57505.7|57409.7|57490.9|57394.9|21
1723023100000|2024-08-07 09:31:40|57497.2|57401.2|57505.7|57409.7|57505.7|57409.7|57490.8|57394.8|15
1723023110000|2024-08-07 09:31:50|57502.7|57406.7|57503.7|57407.7|57505.7|57409.7|57482|57386|23
1723023120000|2024-08-07 09:32:00|57505.7|57409.7|57500.2|57404.2|57505.7|57409.7|57494.2|57398.2|22
1723023130000|2024-08-07 09:32:10|57505.7|57409.7|57505.7|57409.7|57511.2|57415.2|57501.4|57405.4|24
1723023140000|2024-08-07 09:32:20|57505.3|57409.3|57518.1|57422.1|57520|57424|57503.4|57407.4|27
1723023150000|2024-08-07 09:32:30|57515.5|57419.5|57511.7|57415.7|57520.1|57424.1|57508.4|57412.4|23
1723023160000|2024-08-07 09:32:40|57512.4|57416.4|57530.6|57434.6|57530.6|57434.6|57505.7|57409.7|31
1723023170000|2024-08-07 09:32:50|57532.6|57436.6|57533.4|57437.4|57534.7|57438.7|57518|57422|29
1723023180000|2024-08-07 09:33:00|57530.1|57434.1|57572.7|57476.7|57572.7|57476.7|57519|57423|30
1723023190000|2024-08-07 09:33:10|57573.5|57477.5|57569.7|57473.7|57580.4|57484.4|57562.3|57466.3|13
1723023200000|2024-08-07 09:33:20|57569.6|57473.6|57585.5|57489.5|57598|57502|57561|57465|26
1723023210000|2024-08-07 09:33:30|57586.2|57490.2|57583|57487|57598|57502|57560.1|57464.1|24
1723023220000|2024-08-07 09:33:40|57585|57489|57600.3|57504.3|57608|57512|57579.4|57483.4|22
1723023230000|2024-08-07 09:33:50|57598|57502|57598|57502|57598|57502|57596.6|57500.6|8
1723023240000|2024-08-07 09:34:00|57585|57489|57565.6|57469.6|57589.5|57493.5|57565.6|57469.6|12
1723023250000|2024-08-07 09:34:10|57561.8|57465.8|57539.1|57443.1|57561.8|57465.8|57539.1|57443.1|7
1723023260000|2024-08-07 09:34:20|57552|57456|57535.1|57439.1|57552.5|57456.5|57535.1|57439.1|4
1723023270000|2024-08-07 09:34:30|57536|57440|57510|57414|57542.5|57446.5|57504|57408|11
1723023280000|2024-08-07 09:34:40|57511.4|57415.4|57512.3|57416.3|57536.7|57440.7|57511.4|57415.4|18
1723023290000|2024-08-07 09:34:50|57510.3|57414.3|57524|57428|57527.1|57431.1|57508|57412|10
1723023300000|2024-08-07 09:35:00|57522.1|57426.1|57544|57448|57545.5|57449.5|57522.1|57426.1|12
1723023310000|2024-08-07 09:35:10|57526.3|57430.3|57518.2|57422.2|57545.2|57449.2|57516|57420|18
1723023320000|2024-08-07 09:35:20|57521.9|57425.9|57543|57447|57545.2|57449.2|57521.9|57425.9|15
1723023330000|2024-08-07 09:35:30|57545|57449|57578.4|57482.4|57581.4|57485.4|57545|57449|32
1723023340000|2024-08-07 09:35:40|57581.4|57485.4|57567.8|57471.8|57581.4|57485.4|57557.5|57461.5|21
1723023350000|2024-08-07 09:35:50|57558|57462|57558|57462|57570.5|57474.5|57551.1|57455.1|9
1723023360000|2024-08-07 09:36:00|57562|57466|57558|57462|57562|57466|57553.9|57457.9|7
1723023370000|2024-08-07 09:36:10|57554.3|57458.3|57582.5|57486.5|57582.5|57486.5|57554|57458|28
1723023380000|2024-08-07 09:36:20|57591|57495|57574.1|57478.1|57602|57506|57574.1|57478.1|20
1723023390000|2024-08-07 09:36:30|57573.1|57477.1|57552.7|57456.7|57573.5|57477.5|57552.7|57456.7|19
1723023400000|2024-08-07 09:36:40|57562.5|57466.5|57563|57467|57563|57467|57546.2|57450.2|13
1723023410000|2024-08-07 09:36:50|57562.6|57466.6|57564.1|57468.1|57569.5|57473.5|57562.1|57466.1|12
1723023420000|2024-08-07 09:37:00|57566.1|57470.1|57593.2|57497.2|57598|57502|57565.1|57469.1|27
1723023430000|2024-08-07 09:37:10|57593.6|57497.6|57617.6|57521.6|57617.6|57521.6|57593.2|57497.2|28
1723023440000|2024-08-07 09:37:20|57615.2|57519.2|57598|57502|57616.9|57520.9|57597.3|57501.3|24
1723023450000|2024-08-07 09:37:30|57590.9|57494.9|57562.1|57466.1|57590.9|57494.9|57562.1|57466.1|6
1723023460000|2024-08-07 09:37:40|57562|57466|57566.1|57470.1|57568.3|57472.3|57562|57466|11
1723023470000|2024-08-07 09:37:50|57564.1|57468.1|57562.2|57466.2|57566.2|57470.2|57558|57462|16
1723023480000|2024-08-07 09:38:00|57562.6|57466.6|57581.6|57485.6|57583.8|57487.8|57562.3|57466.3|18
1723023490000|2024-08-07 09:38:10|57583.8|57487.8|57592|57496|57592|57496|57580.8|57484.8|14
1723023500000|2024-08-07 09:38:20|57596|57500|57599.3|57503.3|57606|57510|57595.8|57499.8|16
1723023510000|2024-08-07 09:38:30|57599.6|57503.6|57604.9|57508.9|57604.9|57508.9|57597.3|57501.3|10
1723023520000|2024-08-07 09:38:40|57582.1|57486.1|57594.2|57498.2|57608.4|57512.4|57581.1|57485.1|13
1723023530000|2024-08-07 09:38:50|57584|57488|57573.3|57477.3|57584|57488|57573.3|57477.3|8
1723023540000|2024-08-07 09:39:00|57574.3|57478.3|57613.5|57517.5|57613.5|57517.5|57574.3|57478.3|22
1723023550000|2024-08-07 09:39:10|57600.7|57504.7|57609.4|57513.4|57613.5|57517.5|57591.8|57495.8|23
1723023560000|2024-08-07 09:39:20|57609.5|57513.5|57632.5|57536.5|57635.5|57539.5|57604|57508|26
1723023570000|2024-08-07 09:39:30|57633.4|57537.4|57636.4|57540.4|57639.3|57543.3|57620|57524|25
1723023580000|2024-08-07 09:39:40|57627|57531|57627.8|57531.8|57632.5|57536.5|57620.5|57524.5|25
1723023590000|2024-08-07 09:39:50|57624.8|57528.8|57624.8|57528.8|57640.5|57544.5|57616.7|57520.7|18
1723023600000|2024-08-07 09:40:00|57622.1|57526.1|57628.5|57532.5|57628.5|57532.5|57620|57524|3
1723023610000|2024-08-07 09:40:10|57614|57518|57649.6|57553.6|57650.8|57554.8|57609.2|57513.2|22
1723023620000|2024-08-07 09:40:20|57650.8|57554.8|57666|57570|57666|57570|57646.6|57550.6|26
1723023630000|2024-08-07 09:40:30|57658.1|57562.1|57669.2|57573.2|57672|57576|57653.9|57557.9|31
1723023640000|2024-08-07 09:40:40|57659.5|57563.5|57665.3|57569.3|57673|57577|57653.1|57557.1|29
1723023650000|2024-08-07 09:40:50|57673|57577|57673|57577|57673|57577|57665|57569|25
1723023660000|2024-08-07 09:41:00|57671.1|57575.1|57710.9|57614.9|57710.9|57614.9|57669.5|57573.5|28
1723023670000|2024-08-07 09:41:10|57708.1|57612.1|57650.4|57554.4|57708.1|57612.1|57650.4|57554.4|25
1723023680000|2024-08-07 09:41:20|57649.4|57553.4|57610.2|57514.2|57649.4|57553.4|57600.1|57504.1|19
1723023690000|2024-08-07 09:41:30|57626.6|57530.6|57611|57515|57636.5|57540.5|57608|57512|20
1723023700000|2024-08-07 09:41:40|57610|57514|57617.5|57521.5|57617.5|57521.5|57595.8|57499.8|14
1723023710000|2024-08-07 09:41:50|57616.7|57520.7|57632.4|57536.4|57645.5|57549.5|57616.7|57520.7|12
1723023720000|2024-08-07 09:42:00|57633.9|57537.9|57628.5|57532.5|57638.5|57542.5|57624.1|57528.1|11
1723023730000|2024-08-07 09:42:10|57613|57517|57600.7|57504.7|57618.5|57522.5|57593.7|57497.7|18
1723023740000|2024-08-07 09:42:20|57598.5|57502.5|57596.6|57500.6|57608.5|57512.5|57578.7|57482.7|22
1723023750000|2024-08-07 09:42:30|57587.8|57491.8|57594.5|57498.5|57604.5|57508.5|57583.2|57487.2|16
1723023760000|2024-08-07 09:42:40|57581.6|57485.6|57571.9|57475.9|57583.5|57487.5|57564|57468|15
1723023770000|2024-08-07 09:42:50|57569|57473|57605.8|57509.8|57605.8|57509.8|57569|57473|15
1723023780000|2024-08-07 09:43:00|57594.6|57498.6|57575|57479|57594.6|57498.6|57575|57479|9
1723023790000|2024-08-07 09:43:10|57576.2|57480.2|57566|57470|57576.6|57480.6|57564.6|57468.6|12
1723023800000|2024-08-07 09:43:20|57565|57469|57576.4|57480.4|57578|57482|57565|57469|12
1723023810000|2024-08-07 09:43:30|57562|57466|57604.8|57508.8|57605.2|57509.2|57562|57466|25
1723023820000|2024-08-07 09:43:40|57608.9|57512.9|57609.7|57513.7|57609.7|57513.7|57606|57510|21
1723023830000|2024-08-07 09:43:50|57608.3|57512.3|57590|57494|57608.3|57512.3|57585|57489|7
1723023840000|2024-08-07 09:44:00|57591.5|57495.5|57623|57527|57625.8|57529.8|57574|57478|31
1723023850000|2024-08-07 09:44:10|57614.9|57518.9|57593.3|57497.3|57625.8|57529.8|57593.3|57497.3|14
1723023860000|2024-08-07 09:44:20|57606.8|57510.8|57617|57521|57624.3|57528.3|57594.1|57498.1|17
1723023870000|2024-08-07 09:44:30|57619.3|57523.3|57615.5|57519.5|57619.3|57523.3|57615.5|57519.5|4
1723023880000|2024-08-07 09:44:40|57611.1|57515.1|57608|57512|57611.1|57515.1|57608|57512|2
1723023890000|2024-08-07 09:44:50|57603|57507|57579.9|57483.9|57604.5|57508.5|57579.2|57483.2|17
1723023900000|2024-08-07 09:45:00|57579|57483|57564.6|57468.6|57591|57495|57564.6|57468.6|11
1723023910000|2024-08-07 09:45:10|57576.5|57480.5|57592.1|57496.1|57594.1|57498.1|57559.7|57463.7|22
1723023920000|2024-08-07 09:45:20|57592.3|57496.3|57595.4|57499.4|57602.8|57506.8|57589.5|57493.5|20
1723023930000|2024-08-07 09:45:30|57596.3|57500.3|57622.1|57526.1|57622.1|57526.1|57596.3|57500.3|17
1723023940000|2024-08-07 09:45:40|57619.9|57523.9|57604|57508|57619.9|57523.9|57604|57508|5
1723023950000|2024-08-07 09:45:50|57592.2|57496.2|57595.1|57499.1|57612.5|57516.5|57592.2|57496.2|7
1723023960000|2024-08-07 09:46:00|57588|57492|57571.6|57475.6|57592|57496|57570.1|57474.1|10
1723023970000|2024-08-07 09:46:10|57570.8|57474.8|57561.4|57465.4|57593|57497|57561.2|57465.2|13
1723023980000|2024-08-07 09:46:20|57560.5|57464.5|57536.1|57440.1|57560.5|57464.5|57534.9|57438.9|19
1723023990000|2024-08-07 09:46:30|57536.6|57440.6|57522|57426|57536.6|57440.6|57515.3|57419.3|18
1723024000000|2024-08-07 09:46:40|57543.5|57447.5|57502.2|57406.2|57543.5|57447.5|57502.2|57406.2|9
1723024010000|2024-08-07 09:46:50|57501.1|57405.1|57518|57422|57530.5|57434.5|57500|57404|16
1723024020000|2024-08-07 09:47:00|57530.5|57434.5|57523.5|57427.5|57530.5|57434.5|57504|57408|13
1723024030000|2024-08-07 09:47:10|57506.9|57410.9|57533.1|57437.1|57533.1|57437.1|57496.7|57400.7|10
1723024040000|2024-08-07 09:47:20|57508|57412|57548|57452|57548|57452|57508|57412|14
1723024050000|2024-08-07 09:47:30|57535.5|57439.5|57537.2|57441.2|57547.4|57451.4|57526.6|57430.6|19
1723024060000|2024-08-07 09:47:40|57538|57442|57558.9|57462.9|57562|57466|57537.2|57441.2|15
1723024070000|2024-08-07 09:47:50|57563|57467|57538|57442|57564.4|57468.4|57538|57442|16
1723024080000|2024-08-07 09:48:00|57540|57444|57551.5|57455.5|57569.1|57473.1|57540|57444|23
1723024090000|2024-08-07 09:48:10|57570.5|57474.5|57552.3|57456.3|57570.5|57474.5|57552.3|57456.3|9
1723024100000|2024-08-07 09:48:20|57561.5|57465.5|57533.8|57437.8|57561.5|57465.5|57530.7|57434.7|13
1723024110000|2024-08-07 09:48:30|57531.4|57435.4|57559.9|57463.9|57564.4|57468.4|57530.2|57434.2|23
1723024120000|2024-08-07 09:48:40|57570.4|57474.4|57557.5|57461.5|57583.2|57487.2|57557.5|57461.5|18
1723024130000|2024-08-07 09:48:50|57568.8|57472.8|57566.9|57470.9|57583.2|57487.2|57558.1|57462.1|19
1723024140000|2024-08-07 09:49:00|57575.2|57479.2|57602.3|57506.3|57610|57514|57562|57466|26
1723024150000|2024-08-07 09:49:10|57600.6|57504.6|57596.4|57500.4|57612|57516|57595.2|57499.2|29
1723024160000|2024-08-07 09:49:20|57583.2|57487.2|57570|57474|57583.2|57487.2|57568.7|57472.7|19
1723024170000|2024-08-07 09:49:30|57568.5|57472.5|57551.9|57455.9|57574.5|57478.5|57551.9|57455.9|11
1723024180000|2024-08-07 09:49:40|57550.5|57454.5|57560|57464|57574.5|57478.5|57550|57454|10
1723024190000|2024-08-07 09:49:50|57559|57463|57543.2|57447.2|57566.5|57470.5|57543.2|57447.2|7
1723024200000|2024-08-07 09:50:00|57539.1|57443.1|57540.2|57444.2|57551.1|57455.1|57536|57440|22
1723024210000|2024-08-07 09:50:10|57540.3|57444.3|57551.3|57455.3|57566.5|57470.5|57540.3|57444.3|19
1723024220000|2024-08-07 09:50:20|57558.2|57462.2|57564|57468|57593.1|57497.1|57558.2|57462.2|21
1723024230000|2024-08-07 09:50:30|57569.1|57473.1|57556.3|57460.3|57570.3|57474.3|57556.3|57460.3|22
1723024240000|2024-08-07 09:50:40|57559.6|57463.6|57552.2|57456.2|57568.1|57472.1|57540.4|57444.4|18
1723024250000|2024-08-07 09:50:50|57552.7|57456.7|57558.6|57462.6|57576.8|57480.8|57551.1|57455.1|26
1723024260000|2024-08-07 09:51:00|57570.9|57474.9|57560.6|57464.6|57570.9|57474.9|57554.8|57458.8|19
1723024270000|2024-08-07 09:51:10|57560.2|57464.2|57545.5|57449.5|57565.1|57469.1|57545.5|57449.5|11
1723024280000|2024-08-07 09:51:20|57546.1|57450.1|57584.5|57488.5|57585.4|57489.4|57546.1|57450.1|32
1723024290000|2024-08-07 09:51:30|57583|57487|57565.7|57469.7|57585.4|57489.4|57565.7|57469.7|15
1723024300000|2024-08-07 09:51:40|57564.7|57468.7|57544.1|57448.1|57564.7|57468.7|57541|57445|15
1723024310000|2024-08-07 09:51:50|57541.3|57445.3|57519.8|57423.8|57562|57466|57519.8|57423.8|11
1723024320000|2024-08-07 09:52:00|57523.4|57427.4|57533|57437|57550.5|57454.5|57520.2|57424.2|20
1723024330000|2024-08-07 09:52:10|57533.1|57437.1|57536|57440|57560.5|57464.5|57533.1|57437.1|12
1723024340000|2024-08-07 09:52:20|57534.2|57438.2|57551.6|57455.6|57555.6|57459.6|57534.2|57438.2|16
1723024350000|2024-08-07 09:52:30|57561.5|57465.5|57530.6|57434.6|57561.5|57465.5|57530.6|57434.6|12
1723024360000|2024-08-07 09:52:40|57522.3|57426.3|57514.1|57418.1|57528.2|57432.2|57514.1|57418.1|5
1723024370000|2024-08-07 09:52:50|57533.5|57437.5|57505.1|57409.1|57533.5|57437.5|57505.1|57409.1|14
1723024380000|2024-08-07 09:53:00|57504.2|57408.2|57518.2|57422.2|57525.5|57429.5|57504.2|57408.2|7
1723024390000|2024-08-07 09:53:10|57519.1|57423.1|57532.3|57436.3|57540.7|57444.7|57518.2|57422.2|22
1723024400000|2024-08-07 09:53:20|57526|57430|57543.5|57447.5|57543.5|57447.5|57517.9|57421.9|7
1723024410000|2024-08-07 09:53:30|57530.5|57434.5|57533.3|57437.3|57540.1|57444.1|57522.4|57426.4|9
1723024420000|2024-08-07 09:53:40|57535.8|57439.8|57530.7|57434.7|57535.8|57439.8|57530.7|57434.7|5
1723024430000|2024-08-07 09:53:50|57525.5|57429.5|57524.1|57428.1|57543.5|57447.5|57522|57426|6
1723024440000|2024-08-07 09:54:00|57523.4|57427.4|57533|57437|57533|57437|57523.4|57427.4|6
1723024450000|2024-08-07 09:54:10|57554.5|57458.5|57526.5|57430.5|57554.5|57458.5|57525.5|57429.5|6
1723024460000|2024-08-07 09:54:20|57522.5|57426.5|57514.9|57418.9|57522.5|57426.5|57510|57414|10
1723024470000|2024-08-07 09:54:30|57514.3|57418.3|57501.8|57405.8|57532.5|57436.5|57501.7|57405.7|11
1723024480000|2024-08-07 09:54:40|57526|57430|57522.9|57426.9|57527.1|57431.1|57519.9|57423.9|7
1723024490000|2024-08-07 09:54:50|57521.7|57425.7|57521.7|57425.7|57521.7|57425.7|57521.7|57425.7|1
1723024500000|2024-08-07 09:55:00|57512.9|57416.9|57516|57420|57534.5|57438.5|57509.8|57413.8|8
1723024510000|2024-08-07 09:55:10|57534.5|57438.5|57506|57410|57534.5|57438.5|57506|57410|7
1723024520000|2024-08-07 09:55:20|57504.5|57408.5|57492|57396|57504.5|57408.5|57491|57395|6
1723024530000|2024-08-07 09:55:30|57492.2|57396.2|57504.5|57408.5|57504.5|57408.5|57492.2|57396.2|2
1723024540000|2024-08-07 09:55:40|57489|57393|57492.7|57396.7|57494.7|57398.7|57489|57393|5
1723024550000|2024-08-07 09:55:50|57505.5|57409.5|57476.5|57380.5|57505.5|57409.5|57475.5|57379.5|4
1723024560000|2024-08-07 09:56:00|57489.5|57393.5|57492|57396|57492|57396|57476.5|57380.5|13
1723024570000|2024-08-07 09:56:10|57522.5|57426.5|57515.5|57419.5|57525.5|57429.5|57506.6|57410.6|6
1723024580000|2024-08-07 09:56:20|57499.2|57403.2|57494.7|57398.7|57511.5|57415.5|57494.7|57398.7|7
1723024590000|2024-08-07 09:56:30|57492.5|57396.5|57497.5|57401.5|57498|57402|57492.5|57396.5|3
1723024600000|2024-08-07 09:56:40|57481|57385|57457.4|57361.4|57481|57385|57457.4|57361.4|8
1723024610000|2024-08-07 09:56:50|57456.1|57360.1|57416.7|57320.7|57456.1|57360.1|57416.7|57320.7|12
1723024620000|2024-08-07 09:57:00|57415.2|57319.2|57404|57308|57417.7|57321.7|57394|57298|18
1723024630000|2024-08-07 09:57:10|57401|57305|57394.1|57298.1|57423.5|57327.5|57394.1|57298.1|14
1723024640000|2024-08-07 09:57:20|57394.8|57298.8|57410|57314|57415.7|57319.7|57391.4|57295.4|23
1723024650000|2024-08-07 09:57:30|57405.6|57309.6|57409.6|57313.6|57409.6|57313.6|57405.5|57309.5|4
1723024660000|2024-08-07 09:57:40|57416.2|57320.2|57406.5|57310.5|57418.5|57322.5|57406.5|57310.5|10
1723024670000|2024-08-07 09:57:50|57410.9|57314.9|57449.4|57353.4|57449.4|57353.4|57410.9|57314.9|18
1723024680000|2024-08-07 09:58:00|57437.2|57341.2|57449.4|57353.4|57449.4|57353.4|57436|57340|25
1723024690000|2024-08-07 09:58:10|57449.5|57353.5|57416.6|57320.6|57449.5|57353.5|57416.6|57320.6|12
1723024700000|2024-08-07 09:58:20|57417.1|57321.1|57412.3|57316.3|57417.1|57321.1|57412.3|57316.3|3
1723024710000|2024-08-07 09:58:30|57410.1|57314.1|57419|57323|57420.5|57324.5|57405.9|57309.9|15
1723024720000|2024-08-07 09:58:40|57415.3|57319.3|57415.6|57319.6|57418|57322|57406|57310|8
1723024730000|2024-08-07 09:58:50|57404|57308|57412.7|57316.7|57426.5|57330.5|57404|57308|11
1723024740000|2024-08-07 09:59:00|57428.5|57332.5|57396.8|57300.8|57438.5|57342.5|57394.6|57298.6|15
1723024750000|2024-08-07 09:59:10|57397.7|57301.7|57403.1|57307.1|57412.2|57316.2|57397.7|57301.7|12
1723024760000|2024-08-07 09:59:20|57401.4|57305.4|57420|57324|57428.4|57332.4|57390|57294|21
1723024770000|2024-08-07 09:59:30|57416.5|57320.5|57400.4|57304.4|57421.5|57325.5|57397.2|57301.2|15
1723024780000|2024-08-07 09:59:40|57399.2|57303.2|57418.5|57322.5|57418.5|57322.5|57397.2|57301.2|5
1723024790000|2024-08-07 09:59:50|57407|57311|57406|57310|57418.5|57322.5|57399.4|57303.4|15
1723024800000|2024-08-07 10:00:00|57405|57309|57402|57306|57420|57324|57400|57304|22
1723024810000|2024-08-07 10:00:10|57404|57308|57404|57308|57426.5|57330.5|57396.9|57300.9|19
1723024820000|2024-08-07 10:00:20|57407.4|57311.4|57412.1|57316.1|57414|57318|57404|57308|15
1723024830000|2024-08-07 10:00:30|57410.1|57314.1|57417|57321|57436.4|57340.4|57404.8|57308.8|17
1723024840000|2024-08-07 10:00:40|57407.9|57311.9|57407.8|57311.8|57427.5|57331.5|57407.8|57311.8|14
1723024850000|2024-08-07 10:00:50|57408.9|57312.9|57409.7|57313.7|57422.5|57326.5|57406|57310|16
1723024860000|2024-08-07 10:01:00|57408|57312|57412.3|57316.3|57418.8|57322.8|57407.2|57311.2|13
1723024870000|2024-08-07 10:01:10|57424.2|57328.2|57406.4|57310.4|57424.2|57328.2|57406.3|57310.3|13
1723024880000|2024-08-07 10:01:20|57407.1|57311.1|57428.6|57332.6|57428.6|57332.6|57406|57310|13
1723024890000|2024-08-07 10:01:30|57425.6|57329.6|57420.7|57324.7|57425.6|57329.6|57420.7|57324.7|6
1723024900000|2024-08-07 10:01:40|57429|57333|57409.2|57313.2|57429|57333|57408.1|57312.1|13
1723024910000|2024-08-07 10:01:50|57425.5|57329.5|57425.5|57329.5|57425.5|57329.5|57425.5|57329.5|1
1723024920000|2024-08-07 10:02:00|57409.8|57313.8|57406.8|57310.8|57409.8|57313.8|57406.2|57310.2|4
1723024930000|2024-08-07 10:02:10|57408.5|57312.5|57407.1|57311.1|57418.5|57322.5|57399|57303|11
1723024940000|2024-08-07 10:02:20|57406.3|57310.3|57404.6|57308.6|57417.5|57321.5|57404.6|57308.6|3
1723024950000|2024-08-07 10:02:30|57401.2|57305.2|57382.6|57286.6|57402.8|57306.8|57382.6|57286.6|11
1723024960000|2024-08-07 10:02:40|57383.5|57287.5|57385.1|57289.1|57396.5|57300.5|57375.8|57279.8|8
1723024970000|2024-08-07 10:02:50|57396.5|57300.5|57359.4|57263.4|57396.5|57300.5|57350.1|57254.1|17
1723024980000|2024-08-07 10:03:00|57364|57268|57388.6|57292.6|57389.9|57293.9|57364|57268|32
1723024990000|2024-08-07 10:03:10|57389.9|57293.9|57408.5|57312.5|57412.4|57316.4|57386.1|57290.1|27
1723025000000|2024-08-07 10:03:20|57410|57314|57362.1|57266.1|57410|57314|57362.1|57266.1|16
1723025010000|2024-08-07 10:03:30|57359.6|57263.6|57351|57255|57374.5|57278.5|57351|57255|15
1723025020000|2024-08-07 10:03:40|57347.4|57251.4|57356|57260|57374.5|57278.5|57346.9|57250.9|12
1723025030000|2024-08-07 10:03:50|57354.1|57258.1|57350.2|57254.2|57374.5|57278.5|57349|57253|12
1723025040000|2024-08-07 10:04:00|57364.5|57268.5|57357.7|57261.7|57374.1|57278.1|57344.4|57248.4|17
1723025050000|2024-08-07 10:04:10|57376|57280|57356.2|57260.2|57376|57280|57350.7|57254.7|16
1723025060000|2024-08-07 10:04:20|57357.9|57261.9|57344.8|57248.8|57361.3|57265.3|57344.8|57248.8|11
1723025070000|2024-08-07 10:04:30|57346|57250|57355.3|57259.3|57366.3|57270.3|57346|57250|13
1723025080000|2024-08-07 10:04:40|57375.5|57279.5|57354.9|57258.9|57375.5|57279.5|57354.9|57258.9|9
1723025090000|2024-08-07 10:04:50|57355.5|57259.5|57328|57232|57355.5|57259.5|57325.5|57229.5|12
1723025100000|2024-08-07 10:05:00|57326.8|57230.8|57319|57223|57330.5|57234.5|57318|57222|11
1723025110000|2024-08-07 10:05:10|57340.5|57244.5|57329.3|57233.3|57342.5|57246.5|57321.8|57225.8|12
1723025120000|2024-08-07 10:05:20|57328.1|57232.1|57343.8|57247.8|57344|57248|57328.1|57232.1|10
1723025130000|2024-08-07 10:05:30|57343.9|57247.9|57386|57290|57386|57290|57343.9|57247.9|31
1723025140000|2024-08-07 10:05:40|57385|57289|57385.5|57289.5|57392.7|57296.7|57385|57289|20
1723025150000|2024-08-07 10:05:50|57386.1|57290.1|57381.6|57285.6|57387|57291|57381|57285|23
1723025160000|2024-08-07 10:06:00|57386.1|57290.1|57425.3|57329.3|57426.4|57330.4|57382.4|57286.4|27
1723025170000|2024-08-07 10:06:10|57425.2|57329.2|57411.2|57315.2|57426.4|57330.4|57405.2|57309.2|21
1723025180000|2024-08-07 10:06:20|57406.2|57310.2|57406.9|57310.9|57428.9|57332.9|57403.4|57307.4|22
1723025190000|2024-08-07 10:06:30|57415.9|57319.9|57406.1|57310.1|57418.6|57322.6|57399.8|57303.8|13
1723025200000|2024-08-07 10:06:40|57402.7|57306.7|57409.5|57313.5|57409.5|57313.5|57398.9|57302.9|7
1723025210000|2024-08-07 10:06:50|57394|57298|57393.5|57297.5|57415.5|57319.5|57390|57294|11
1723025220000|2024-08-07 10:07:00|57391.1|57295.1|57397.1|57301.1|57414.5|57318.5|57391.1|57295.1|6
1723025230000|2024-08-07 10:07:10|57395.9|57299.9|57390|57294|57410.5|57314.5|57383.8|57287.8|9
1723025240000|2024-08-07 10:07:20|57391.1|57295.1|57426.5|57330.5|57426.5|57330.5|57391.1|57295.1|19
1723025250000|2024-08-07 10:07:30|57431.5|57335.5|57438.8|57342.8|57440.4|57344.4|57416.5|57320.5|32
1723025260000|2024-08-07 10:07:40|57440.4|57344.4|57466|57370|57466|57370|57437.2|57341.2|28
1723025270000|2024-08-07 10:07:50|57461.3|57365.3|57477.4|57381.4|57479.1|57383.1|57460|57364|24
1723025280000|2024-08-07 10:08:00|57479.1|57383.1|57455.5|57359.5|57479.1|57383.1|57455.5|57359.5|23
1723025290000|2024-08-07 10:08:10|57451.8|57355.8|57445.4|57349.4|57454|57358|57445.4|57349.4|8
1723025300000|2024-08-07 10:08:20|57464.5|57368.5|57444.8|57348.8|57464.5|57368.5|57444.8|57348.8|5
1723025310000|2024-08-07 10:08:30|57443.6|57347.6|57424.9|57328.9|57443.6|57347.6|57424|57328|6
1723025320000|2024-08-07 10:08:40|57423.1|57327.1|57406|57310|57438.5|57342.5|57406|57310|5
1723025330000|2024-08-07 10:08:50|57404|57308|57404|57308|57404|57308|57404|57308|1
1723025340000|2024-08-07 10:09:00|57419.6|57323.6|57457|57361|57457|57361|57413.2|57317.2|28
1723025350000|2024-08-07 10:09:10|57458.8|57362.8|57467.2|57371.2|57468.3|57372.3|57458.1|57362.1|24
1723025360000|2024-08-07 10:09:20|57468.3|57372.3|57455.6|57359.6|57468.3|57372.3|57455.6|57359.6|11
1723025370000|2024-08-07 10:09:30|57455.4|57359.4|57435.9|57339.9|57468.3|57372.3|57435.9|57339.9|10
1723025380000|2024-08-07 10:09:40|57446.5|57350.5|57452.5|57356.5|57468.5|57372.5|57446.5|57350.5|7
1723025390000|2024-08-07 10:09:50|57453|57357|57479.5|57383.5|57480.4|57384.4|57453|57357|27
1723025400000|2024-08-07 10:10:00|57477.5|57381.5|57519.3|57423.3|57530.5|57434.5|57476|57380|36
1723025410000|2024-08-07 10:10:10|57525.7|57429.7|57542.5|57446.5|57542.5|57446.5|57519.3|57423.3|35
1723025420000|2024-08-07 10:10:20|57542.8|57446.8|57580.6|57484.6|57594.8|57498.8|57539|57443|25
1723025430000|2024-08-07 10:10:30|57583.6|57487.6|57541.9|57445.9|57583.6|57487.6|57536.2|57440.2|23
1723025440000|2024-08-07 10:10:40|57541.1|57445.1|57543|57447|57548|57452|57541.1|57445.1|13
1723025450000|2024-08-07 10:10:50|57542.2|57446.2|57518.1|57422.1|57550.7|57454.7|57511.9|57415.9|15
1723025460000|2024-08-07 10:11:00|57516.3|57420.3|57536.8|57440.8|57549.5|57453.5|57516.3|57420.3|18
1723025470000|2024-08-07 10:11:10|57538.5|57442.5|57549.7|57453.7|57568.3|57472.3|57529.6|57433.6|22
1723025480000|2024-08-07 10:11:20|57549|57453|57531|57435|57565.1|57469.1|57530.9|57434.9|19
1723025490000|2024-08-07 10:11:30|57512|57416|57528|57432|57538.5|57442.5|57512|57416|17
1723025500000|2024-08-07 10:11:40|57526.2|57430.2|57514|57418|57537|57441|57514|57418|15
1723025510000|2024-08-07 10:11:50|57516|57420|57524|57428|57524|57428|57514.1|57418.1|11
1723025520000|2024-08-07 10:12:00|57514.1|57418.1|57505.7|57409.7|57539.5|57443.5|57497|57401|14
1723025530000|2024-08-07 10:12:10|57505.5|57409.5|57510|57414|57519.5|57423.5|57496.7|57400.7|11
1723025540000|2024-08-07 10:12:20|57503.1|57407.1|57522.2|57426.2|57542.5|57446.5|57502|57406|19
1723025550000|2024-08-07 10:12:30|57519.1|57423.1|57518|57422|57521.1|57425.1|57518|57422|4
1723025560000|2024-08-07 10:12:40|57516|57420|57526|57430|57528|57432|57516|57420|13
1723025570000|2024-08-07 10:12:50|57520|57424|57516|57420|57529.7|57433.7|57515|57419|11
1723025580000|2024-08-07 10:13:00|57529|57433|57531.7|57435.7|57537.5|57441.5|57514|57418|17
1723025590000|2024-08-07 10:13:10|57531.5|57435.5|57505.1|57409.1|57531.5|57435.5|57505.1|57409.1|8
1723025600000|2024-08-07 10:13:20|57517.5|57421.5|57537.9|57441.9|57537.9|57441.9|57505|57409|15
1723025610000|2024-08-07 10:13:30|57539|57443|57540.8|57444.8|57551|57455|57530.6|57434.6|29
1723025620000|2024-08-07 10:13:40|57543.1|57447.1|57549.1|57453.1|57551|57455|57542.1|57446.1|27
1723025630000|2024-08-07 10:13:50|57551|57455|57524|57428|57551|57455|57524|57428|11
1723025640000|2024-08-07 10:14:00|57522.1|57426.1|57515.5|57419.5|57538.5|57442.5|57508.8|57412.8|12
1723025650000|2024-08-07 10:14:10|57498.5|57402.5|57485|57389|57500|57404|57485|57389|7
1723025660000|2024-08-07 10:14:20|57488.2|57392.2|57503.7|57407.7|57505.5|57409.5|57488.2|57392.2|13
1723025670000|2024-08-07 10:14:30|57504.5|57408.5|57504|57408|57504.5|57408.5|57504|57408|3
1723025680000|2024-08-07 10:14:40|57498.8|57402.8|57499.5|57403.5|57499.5|57403.5|57497.6|57401.6|5
1723025690000|2024-08-07 10:14:50|57503.6|57407.6|57510.5|57414.5|57521.5|57425.5|57502|57406|11
1723025700000|2024-08-07 10:15:00|57521.5|57425.5|57530.5|57434.5|57530.5|57434.5|57506|57410|6
1723025710000|2024-08-07 10:15:10|57531.5|57435.5|57518.5|57422.5|57531.5|57435.5|57505.8|57409.8|12
1723025720000|2024-08-07 10:15:20|57514.6|57418.6|57514.2|57418.2|57514.6|57418.6|57512.4|57416.4|5
1723025730000|2024-08-07 10:15:30|57514.3|57418.3|57503.9|57407.9|57516.5|57420.5|57503.9|57407.9|13
1723025740000|2024-08-07 10:15:40|57505|57409|57520.5|57424.5|57531.5|57435.5|57504|57408|12
1723025750000|2024-08-07 10:15:50|57514|57418|57521.3|57425.3|57536|57440|57513|57417|7
1723025760000|2024-08-07 10:16:00|57531.5|57435.5|57494.1|57398.1|57531.5|57435.5|57490|57394|10
1723025770000|2024-08-07 10:16:10|57508.5|57412.5|57496.3|57400.3|57508.5|57412.5|57487.4|57391.4|9
1723025780000|2024-08-07 10:16:20|57506.5|57410.5|57508.1|57412.1|57520.5|57424.5|57499|57403|7
1723025790000|2024-08-07 10:16:30|57504|57408|57504|57408|57504|57408|57504|57408|1
1723025800000|2024-08-07 10:16:40|57508.5|57412.5|57495|57399|57508.5|57412.5|57494|57398|3
1723025810000|2024-08-07 10:16:50|57496|57400|57468.8|57372.8|57508.5|57412.5|57468.8|57372.8|7
1723025820000|2024-08-07 10:17:00|57462|57366|57488|57392|57488|57392|57462|57366|12
1723025830000|2024-08-07 10:17:10|57492|57396|57500.6|57404.6|57509.9|57413.9|57488|57392|11
1723025840000|2024-08-07 10:17:20|57501.6|57405.6|57504|57408|57504|57408|57499.7|57403.7|14
1723025850000|2024-08-07 10:17:30|57507|57411|57518|57422|57523.3|57427.3|57507|57411|15
1723025860000|2024-08-07 10:17:40|57520.2|57424.2|57545.3|57449.3|57547|57451|57518|57422|31
1723025870000|2024-08-07 10:17:50|57543.2|57447.2|57551|57455|57568|57472|57543.2|57447.2|23
1723025880000|2024-08-07 10:18:00|57549.9|57453.9|57551|57455|57551|57455|57539.3|57443.3|10
1723025890000|2024-08-07 10:18:10|57525.4|57429.4|57551|57455|57551|57455|57522.9|57426.9|22
1723025900000|2024-08-07 10:18:20|57545.8|57449.8|57566.7|57470.7|57566.7|57470.7|57545.8|57449.8|25
1723025910000|2024-08-07 10:18:30|57568.8|57472.8|57593.4|57497.4|57595.4|57499.4|57568.8|57472.8|23
1723025920000|2024-08-07 10:18:40|57593.7|57497.7|57596|57500|57604.9|57508.9|57593.7|57497.7|16
1723025930000|2024-08-07 10:18:50|57595|57499|57597.3|57501.3|57611.5|57515.5|57594|57498|5
1723025940000|2024-08-07 10:19:00|57597.5|57501.5|57588.5|57492.5|57609.5|57513.5|57587.9|57491.9|10
1723025950000|2024-08-07 10:19:10|57574.9|57478.9|57576|57480|57588.5|57492.5|57574.9|57478.9|8
1723025960000|2024-08-07 10:19:20|57572.5|57476.5|57572.5|57476.5|57572.5|57476.5|57572.5|57476.5|1
1723025970000|2024-08-07 10:19:30|57558|57462|57541|57445|57565.5|57469.5|57541|57445|10
1723025980000|2024-08-07 10:19:40|57542.9|57446.9|57554|57458|57565.5|57469.5|57542.1|57446.1|8
1723025990000|2024-08-07 10:19:50|57554.2|57458.2|57557.1|57461.1|57559|57463|57554.2|57458.2|9
1723026000000|2024-08-07 10:20:00|57583.5|57487.5|57591.5|57495.5|57591.5|57495.5|57564|57468|9
1723026010000|2024-08-07 10:20:10|57583.5|57487.5|57572.6|57476.6|57585|57489|57560|57464|9
1723026020000|2024-08-07 10:20:20|57571.4|57475.4|57572|57476|57573.4|57477.4|57571.4|57475.4|6
1723026030000|2024-08-07 10:20:30|57585.5|57489.5|57563.5|57467.5|57585.5|57489.5|57563.5|57467.5|8
1723026060000|2024-08-07 10:21:00|57569.5|57473.5|57548.5|57452.5|57571|57475|57546.2|57450.2|8
1723026070000|2024-08-07 10:21:10|57520|57424|57532.7|57436.7|57542.3|57446.3|57520|57424|13
1723026080000|2024-08-07 10:21:20|57544|57448|57521.1|57425.1|57544|57448|57521.1|57425.1|8
1723026090000|2024-08-07 10:21:30|57520|57424|57522|57426|57533|57437|57520|57424|7
1723026100000|2024-08-07 10:21:40|57548|57452|57553.5|57457.5|57553.5|57457.5|57523.7|57427.7|13
1723026110000|2024-08-07 10:21:50|57536.6|57440.6|57549.5|57453.5|57549.5|57453.5|57536.6|57440.6|2
1723026120000|2024-08-07 10:22:00|57536.5|57440.5|57517.1|57421.1|57545.5|57449.5|57517|57421|10
1723026130000|2024-08-07 10:22:10|57517.4|57421.4|57511.5|57415.5|57518.5|57422.5|57497.2|57401.2|7
1723026140000|2024-08-07 10:22:20|57486.4|57390.4|57482.1|57386.1|57489.5|57393.5|57461|57365|13
1723026150000|2024-08-07 10:22:30|57495.5|57399.5|57480.1|57384.1|57495.5|57399.5|57479.2|57383.2|15
1723026160000|2024-08-07 10:22:40|57479.2|57383.2|57483.9|57387.9|57483.9|57387.9|57478.8|57382.8|7
1723026170000|2024-08-07 10:22:50|57483|57387|57511.6|57415.6|57514.3|57418.3|57482|57386|14
1723026180000|2024-08-07 10:23:00|57511.4|57415.4|57501|57405|57511.4|57415.4|57501|57405|9
1723026190000|2024-08-07 10:23:10|57500.8|57404.8|57496|57400|57500.8|57404.8|57494|57398|5
1723026200000|2024-08-07 10:23:20|57494.1|57398.1|57527|57431|57527|57431|57494.1|57398.1|14
1723026210000|2024-08-07 10:23:30|57526.6|57430.6|57533.3|57437.3|57533.3|57437.3|57526.6|57430.6|13
1723026220000|2024-08-07 10:23:40|57529.9|57433.9|57541.8|57445.8|57541.8|57445.8|57529.9|57433.9|20
1723026230000|2024-08-07 10:23:50|57540.3|57444.3|57541.8|57445.8|57541.8|57445.8|57536.7|57440.7|10
1723026240000|2024-08-07 10:24:00|57534.8|57438.8|57560|57464|57564.2|57468.2|57528.2|57432.2|22
1723026250000|2024-08-07 10:24:10|57563.7|57467.7|57565.9|57469.9|57565.9|57469.9|57558.3|57462.3|10
1723026270000|2024-08-07 10:24:30|57563.2|57467.2|57534.1|57438.1|57563.2|57467.2|57533|57437|11
1723026280000|2024-08-07 10:24:40|57529.4|57433.4|57540.2|57444.2|57550.5|57454.5|57528.7|57432.7|9
1723026290000|2024-08-07 10:24:50|57557.5|57461.5|57543.6|57447.6|57557.5|57461.5|57543.6|57447.6|3
1723026300000|2024-08-07 10:25:00|57544.5|57448.5|57535.3|57439.3|57545.5|57449.5|57535.3|57439.3|3
1723026310000|2024-08-07 10:25:10|57548.2|57452.2|57549.7|57453.7|57559.3|57463.3|57539.8|57443.8|11
1723026320000|2024-08-07 10:25:20|57546.6|57450.6|57557.3|57461.3|57557.3|57461.3|57546.6|57450.6|8
1723026330000|2024-08-07 10:25:30|57558.2|57462.2|57559.2|57463.2|57574.3|57478.3|57558.2|57462.2|10
1723026340000|2024-08-07 10:25:40|57555.2|57459.2|57542|57446|57555.2|57459.2|57542|57446|3
1723026350000|2024-08-07 10:25:50|57555|57459|57554.3|57458.3|57557.7|57461.7|57547.8|57451.8|9
1723026360000|2024-08-07 10:26:00|57553.4|57457.4|57558.8|57462.8|57558.8|57462.8|57553|57457|5
1723026370000|2024-08-07 10:26:10|57559.8|57463.8|57574.6|57478.6|57589.7|57493.7|57559.8|57463.8|11
1723026380000|2024-08-07 10:26:20|57572.7|57476.7|57588|57492|57588|57492|57572.7|57476.7|6
1723026390000|2024-08-07 10:26:30|57588.4|57492.4|57596.9|57500.9|57613.3|57517.3|57588.4|57492.4|10
1723026400000|2024-08-07 10:26:40|57592.5|57496.5|57608.5|57512.5|57609|57513|57592.5|57496.5|7
1723026410000|2024-08-07 10:26:50|57587|57491|57590.4|57494.4|57592|57496|57583.3|57487.3|8
1723026420000|2024-08-07 10:27:00|57573.5|57477.5|57573.9|57477.9|57573.9|57477.9|57562.3|57466.3|9
1723026430000|2024-08-07 10:27:10|57578.4|57482.4|57594.4|57498.4|57604|57508|57578.4|57482.4|17
1723026440000|2024-08-07 10:27:20|57586.2|57490.2|57588.9|57492.9|57588.9|57492.9|57586.2|57490.2|4
1723026450000|2024-08-07 10:27:30|57610.5|57514.5|57611|57515|57611|57515|57590|57494|7
1723026460000|2024-08-07 10:27:40|57597.1|57501.1|57610.5|57514.5|57610.5|57514.5|57595.5|57499.5|3
1723026470000|2024-08-07 10:27:50|57594|57498|57576|57480|57594|57498|57576|57480|7
1723026480000|2024-08-07 10:28:00|57604.5|57508.5|57604|57508|57604.5|57508.5|57589.9|57493.9|4
1723026490000|2024-08-07 10:28:10|57590.5|57494.5|57627.4|57531.4|57627.4|57531.4|57582|57486|14
1723026500000|2024-08-07 10:28:20|57624|57528|57610.5|57514.5|57627.4|57531.4|57604.7|57508.7|6
1723026510000|2024-08-07 10:28:30|57586|57490|57590.2|57494.2|57590.2|57494.2|57586|57490|4
1723026520000|2024-08-07 10:28:40|57592|57496|57592|57496|57592|57496|57592|57496|1
1723026530000|2024-08-07 10:28:50|57602.5|57506.5|57591.6|57495.6|57602.5|57506.5|57589.8|57493.8|3
1723026550000|2024-08-07 10:29:10|57606.5|57510.5|57606.5|57510.5|57606.5|57510.5|57589.9|57493.9|4
1723026560000|2024-08-07 10:29:20|57591.8|57495.8|57598.5|57502.5|57598.5|57502.5|57591.5|57495.5|6
1723026570000|2024-08-07 10:29:30|57591.1|57495.1|57590|57494|57606.5|57510.5|57587.5|57491.5|5
1723026580000|2024-08-07 10:29:40|57589|57493|57589|57493|57589|57493|57587|57491|4
1723026590000|2024-08-07 10:29:50|57591|57495|57582|57486|57593|57497|57582|57486|4
1723026600000|2024-08-07 10:30:00|57579.7|57483.7|57594.5|57498.5|57607|57511|57579.7|57483.7|7
1723026610000|2024-08-07 10:30:10|57591.5|57495.5|57593.5|57497.5|57605.5|57509.5|57589|57493|6
1723026620000|2024-08-07 10:30:20|57605.5|57509.5|57615.4|57519.4|57627.7|57531.7|57593|57497|10
1723026630000|2024-08-07 10:30:30|57610.9|57514.9|57626.9|57530.9|57629|57533|57610.9|57514.9|18
1723026640000|2024-08-07 10:30:40|57629|57533|57627|57531|57629|57533|57626.9|57530.9|18
1723026650000|2024-08-07 10:30:50|57629|57533|57624.1|57528.1|57629|57533|57622|57526|20
1723026660000|2024-08-07 10:31:00|57629|57533|57606.9|57510.9|57629|57533|57606.9|57510.9|8
1723026670000|2024-08-07 10:31:10|57590.1|57494.1|57598.6|57502.6|57611.5|57515.5|57590.1|57494.1|3
1723026680000|2024-08-07 10:31:20|57594.3|57498.3|57592.5|57496.5|57594.3|57498.3|57588.5|57492.5|5
1723026690000|2024-08-07 10:31:30|57579.1|57483.1|57580.6|57484.6|57586|57490|57579.1|57483.1|8
1723026700000|2024-08-07 10:31:40|57583.2|57487.2|57580.6|57484.6|57583.2|57487.2|57580.6|57484.6|3
1723026710000|2024-08-07 10:31:50|57579|57483|57599.5|57503.5|57611.8|57515.8|57579|57483|12
1723026720000|2024-08-07 10:32:00|57591.7|57495.7|57591.8|57495.8|57591.8|57495.8|57591.3|57495.3|4
1723026730000|2024-08-07 10:32:10|57588.4|57492.4|57630.3|57534.3|57630.3|57534.3|57588.4|57492.4|15
1723026740000|2024-08-07 10:32:20|57622.5|57526.5|57642.5|57546.5|57656.5|57560.5|57622|57526|15
1723026750000|2024-08-07 10:32:30|57640.2|57544.2|57632.2|57536.2|57640.2|57544.2|57631.8|57535.8|3
1723026760000|2024-08-07 10:32:40|57630.9|57534.9|57640.7|57544.7|57641.8|57545.8|57626.9|57530.9|6
1723026770000|2024-08-07 10:32:50|57626.8|57530.8|57624.4|57528.4|57626.8|57530.8|57624.4|57528.4|7
1723026780000|2024-08-07 10:33:00|57622.8|57526.8|57628|57532|57628|57532|57622.2|57526.2|13
1723026790000|2024-08-07 10:33:10|57627|57531|57631.1|57535.1|57643|57547|57627|57531|7
1723026800000|2024-08-07 10:33:20|57644.1|57548.1|57648.6|57552.6|57648.6|57552.6|57636.1|57540.1|5
1723026810000|2024-08-07 10:33:30|57646.6|57550.6|57640.9|57544.9|57649.8|57553.8|57636.1|57540.1|9
1723026820000|2024-08-07 10:33:40|57641.9|57545.9|57686.1|57590.1|57693.4|57597.4|57641.9|57545.9|25
1723026830000|2024-08-07 10:33:50|57684.3|57588.3|57688.8|57592.8|57695|57599|57682|57586|23
1723026840000|2024-08-07 10:34:00|57688|57592|57699.1|57603.1|57699.7|57603.7|57688|57592|25
1723026850000|2024-08-07 10:34:10|57699.7|57603.7|57763.6|57667.6|57763.6|57667.6|57698|57602|36
1723026860000|2024-08-07 10:34:20|57768.9|57672.9|57734|57638|57768.9|57672.9|57723|57627|19
1723026870000|2024-08-07 10:34:30|57738|57642|57704|57608|57752.5|57656.5|57701.4|57605.4|22
1723026880000|2024-08-07 10:34:40|57706.9|57610.9|57714.8|57618.8|57733.7|57637.7|57698.5|57602.5|17
1723026890000|2024-08-07 10:34:50|57711.7|57615.7|57706|57610|57728.4|57632.4|57703.8|57607.8|20
1723026900000|2024-08-07 10:35:00|57717|57621|57716.2|57620.2|57725.5|57629.5|57698|57602|31
1723026910000|2024-08-07 10:35:10|57723.1|57627.1|57685.8|57589.8|57723.3|57627.3|57685.5|57589.5|11
1723026920000|2024-08-07 10:35:20|57684.5|57588.5|57682.5|57586.5|57684.5|57588.5|57680.7|57584.7|9
1723026930000|2024-08-07 10:35:30|57683.2|57587.2|57671.9|57575.9|57686.5|57590.5|57666|57570|10
1723026940000|2024-08-07 10:35:40|57674|57578|57693.5|57597.5|57707.5|57611.5|57674|57578|6
1723026950000|2024-08-07 10:35:50|57690.5|57594.5|57676.3|57580.3|57697.5|57601.5|57676.3|57580.3|4
1723026960000|2024-08-07 10:36:00|57677.4|57581.4|57660|57564|57679.3|57583.3|57660|57564|6
1723026970000|2024-08-07 10:36:10|57665|57569|57686.5|57590.5|57693.5|57597.5|57662.9|57566.9|8
1723026980000|2024-08-07 10:36:20|57669|57573|57679.5|57583.5|57686.5|57590.5|57663.3|57567.3|10
1723026990000|2024-08-07 10:36:30|57661.5|57565.5|57681.4|57585.4|57696|57600|57648|57552|10
1723027000000|2024-08-07 10:36:40|57666.8|57570.8|57652|57556|57666.8|57570.8|57652|57556|4
1723027010000|2024-08-07 10:36:50|57650|57554|57623.4|57527.4|57676.5|57580.5|57623.4|57527.4|11
1723027020000|2024-08-07 10:37:00|57625.7|57529.7|57613.2|57517.2|57662.5|57566.5|57613.2|57517.2|11
1723027030000|2024-08-07 10:37:10|57611|57515|57585|57489|57611|57515|57574.1|57478.1|9
1723027040000|2024-08-07 10:37:20|57589|57493|57580.8|57484.8|57589|57493|57580.8|57484.8|7
1723027050000|2024-08-07 10:37:30|57574.5|57478.5|57587|57491|57600.5|57504.5|57568.3|57472.3|5
1723027060000|2024-08-07 10:37:40|57597.8|57501.8|57577.1|57481.1|57597.8|57501.8|57577.1|57481.1|7
1723027070000|2024-08-07 10:37:50|57576.1|57480.1|57581.5|57485.5|57581.5|57485.5|57576.1|57480.1|3
1723027080000|2024-08-07 10:38:00|57583.5|57487.5|57558.9|57462.9|57583.5|57487.5|57541.2|57445.2|10
1723027090000|2024-08-07 10:38:10|57541.2|57445.2|57582|57486|57599.5|57503.5|57541.2|57445.2|26
1723027100000|2024-08-07 10:38:20|57581|57485|57570.3|57474.3|57600.5|57504.5|57570.3|57474.3|13
1723027110000|2024-08-07 10:38:30|57562.1|57466.1|57555.9|57459.9|57575.5|57479.5|57550|57454|5
1723027120000|2024-08-07 10:38:40|57566.5|57470.5|57544|57448|57566.5|57470.5|57536.9|57440.9|7
1723027130000|2024-08-07 10:38:50|57548.5|57452.5|57533|57437|57548.5|57452.5|57531|57435|5
1723027140000|2024-08-07 10:39:00|57533.1|57437.1|57560.5|57464.5|57560.5|57464.5|57528|57432|13
1723027150000|2024-08-07 10:39:10|57542|57446|57528|57432|57558|57462|57528|57432|8
1723027160000|2024-08-07 10:39:20|57524.2|57428.2|57542|57446|57548|57452|57515.6|57419.6|14
1723027170000|2024-08-07 10:39:30|57527|57431|57557.3|57461.3|57558|57462|57527|57431|21
1723027180000|2024-08-07 10:39:40|57558|57462|57568.1|57472.1|57573.8|57477.8|57557.1|57461.1|22
1723027190000|2024-08-07 10:39:50|57570.8|57474.8|57570.6|57474.6|57573.8|57477.8|57566.1|57470.1|28
1723027200000|2024-08-07 10:40:00|57571.9|57475.9|57582|57486|57582|57486|57566.8|57470.8|21
1723027210000|2024-08-07 10:40:10|57580|57484|57578|57482|57605.5|57509.5|57570|57474|8
1723027220000|2024-08-07 10:40:20|57601.5|57505.5|57576.5|57480.5|57602.5|57506.5|57574|57478|5
1723027230000|2024-08-07 10:40:30|57561.7|57465.7|57565.5|57469.5|57581.5|57485.5|57561.7|57465.7|7
1723027240000|2024-08-07 10:40:40|57582.5|57486.5|57578.5|57482.5|57595.2|57499.2|57559.9|57463.9|16
1723027250000|2024-08-07 10:40:50|57598|57502|57583.2|57487.2|57601.5|57505.5|57583.2|57487.2|3
1723027260000|2024-08-07 10:41:00|57582.7|57486.7|57560|57464|57593.5|57497.5|57560|57464|7
1723027270000|2024-08-07 10:41:10|57552|57456|57553.5|57457.5|57553.5|57457.5|57532|57436|3
1723027280000|2024-08-07 10:41:20|57531.5|57435.5|57537.5|57441.5|57549.5|57453.5|57531.5|57435.5|9
1723027290000|2024-08-07 10:41:30|57531.5|57435.5|57528.1|57432.1|57531.5|57435.5|57528.1|57432.1|3
1723027300000|2024-08-07 10:41:40|57523.5|57427.5|57496.7|57400.7|57523.5|57427.5|57496|57400|6
1723027310000|2024-08-07 10:41:50|57499.5|57403.5|57506.5|57410.5|57520.5|57424.5|57492|57396|8
1723027320000|2024-08-07 10:42:00|57509.8|57413.8|57526.4|57430.4|57540|57444|57498.6|57402.6|19
1723027330000|2024-08-07 10:42:10|57524.1|57428.1|57519.5|57423.5|57530.5|57434.5|57502.1|57406.1|10
1723027340000|2024-08-07 10:42:20|57502.9|57406.9|57502.9|57406.9|57502.9|57406.9|57502.9|57406.9|1
1723027350000|2024-08-07 10:42:30|57498.5|57402.5|57496.9|57400.9|57510.5|57414.5|57495.4|57399.4|4
1723027360000|2024-08-07 10:42:40|57494.5|57398.5|57497.5|57401.5|57513.5|57417.5|57494.5|57398.5|8
1723027370000|2024-08-07 10:42:50|57495.5|57399.5|57489.7|57393.7|57513.5|57417.5|57489.7|57393.7|5
1723027380000|2024-08-07 10:43:00|57492.5|57396.5|57498.5|57402.5|57515.5|57419.5|57478|57382|14
1723027390000|2024-08-07 10:43:10|57490|57394|57490|57394|57490|57394|57488.3|57392.3|3
1723027400000|2024-08-07 10:43:20|57491|57395|57524.7|57428.7|57524.7|57428.7|57491|57395|6
1723027410000|2024-08-07 10:43:30|57522.4|57426.4|57524.7|57428.7|57524.7|57428.7|57513.3|57417.3|20
1723027420000|2024-08-07 10:43:40|57521.8|57425.8|57484.8|57388.8|57524.7|57428.7|57484.8|57388.8|19
1723027430000|2024-08-07 10:43:50|57480.4|57384.4|57486.4|57390.4|57486.4|57390.4|57480.4|57384.4|5
1723027440000|2024-08-07 10:44:00|57516.5|57420.5|57496.7|57400.7|57516.5|57420.5|57496.7|57400.7|2
1723027450000|2024-08-07 10:44:10|57496|57400|57476|57380|57496|57400|57476|57380|6
1723027460000|2024-08-07 10:44:20|57492.5|57396.5|57473.5|57377.5|57492.5|57396.5|57473.5|57377.5|4
1723027470000|2024-08-07 10:44:30|57475.5|57379.5|57474.5|57378.5|57475.5|57379.5|57474.5|57378.5|2
1723027480000|2024-08-07 10:44:40|57482|57386|57464|57368|57496.5|57400.5|57464|57368|7
1723027490000|2024-08-07 10:44:50|57466|57370|57470|57374|57498.5|57402.5|57466|57370|6
1723027500000|2024-08-07 10:45:00|57467|57371|57475.5|57379.5|57489.5|57393.5|57455.4|57359.4|15
1723027510000|2024-08-07 10:45:10|57464|57368|57469.2|57373.2|57490|57394|57459.8|57363.8|6
1723027520000|2024-08-07 10:45:20|57489.5|57393.5|57473.5|57377.5|57489.5|57393.5|57469.2|57373.2|5
1723027530000|2024-08-07 10:45:30|57489.5|57393.5|57486|57390|57506.1|57410.1|57469.7|57373.7|9
1723027540000|2024-08-07 10:45:40|57482|57386|57494|57398|57514.5|57418.5|57482|57386|6
1723027550000|2024-08-07 10:45:50|57484.2|57388.2|57512|57416|57529|57433|57484.2|57388.2|15
1723027560000|2024-08-07 10:46:00|57510|57414|57523.6|57427.6|57540.5|57444.5|57510|57414|6
1723027570000|2024-08-07 10:46:10|57524.7|57428.7|57510|57414|57548|57452|57510|57414|10
1723027590000|2024-08-07 10:46:30|57507.2|57411.2|57509.6|57413.6|57524.5|57428.5|57506.4|57410.4|5
1723027600000|2024-08-07 10:46:40|57509|57413|57502.1|57406.1|57524.5|57428.5|57502.1|57406.1|7
1723027610000|2024-08-07 10:46:50|57501|57405|57503.5|57407.5|57503.5|57407.5|57501|57405|2
1723027620000|2024-08-07 10:47:00|57505.3|57409.3|57513|57417|57513|57417|57505.3|57409.3|7
1723027630000|2024-08-07 10:47:10|57515.6|57419.6|57515|57419|57531.5|57435.5|57515|57419|6
1723027640000|2024-08-07 10:47:20|57513|57417|57515.6|57419.6|57515.6|57419.6|57513|57417|3
1723027650000|2024-08-07 10:47:30|57518|57422|57559.3|57463.3|57559.3|57463.3|57518|57422|9
1723027660000|2024-08-07 10:47:40|57557.8|57461.8|57539|57443|57559.3|57463.3|57525|57429|17
1723027670000|2024-08-07 10:47:50|57535|57439|57541|57445|57556.5|57460.5|57535|57439|6
1723027680000|2024-08-07 10:48:00|57559.4|57463.4|57528|57432|57561.5|57465.5|57528|57432|10
1723027690000|2024-08-07 10:48:10|57545.9|57449.9|57522|57426|57545.9|57449.9|57522|57426|5
1723027700000|2024-08-07 10:48:20|57521|57425|57517.7|57421.7|57521|57425|57516|57420|5
1723027710000|2024-08-07 10:48:30|57521.1|57425.1|57545.8|57449.8|57545.8|57449.8|57521.1|57425.1|6
1723027720000|2024-08-07 10:48:40|57526.9|57430.9|57540|57444|57545.8|57449.8|57524.9|57428.9|5
1723027730000|2024-08-07 10:48:50|57538|57442|57555.5|57459.5|57555.5|57459.5|57532|57436|12
1723027740000|2024-08-07 10:49:00|57536.5|57440.5|57525.5|57429.5|57536.5|57440.5|57525.5|57429.5|5
1723027750000|2024-08-07 10:49:10|57529.2|57433.2|57555.5|57459.5|57555.5|57459.5|57529.2|57433.2|8
1723027760000|2024-08-07 10:49:20|57551.4|57455.4|57558|57462|57558|57462|57551.4|57455.4|18
1723027770000|2024-08-07 10:49:30|57556.3|57460.3|57566|57470|57568.8|57472.8|57549.6|57453.6|8
1723027780000|2024-08-07 10:49:40|57585.6|57489.6|57566|57470|57585.6|57489.6|57566|57470|4
1723027790000|2024-08-07 10:49:50|57564.6|57468.6|57548.9|57452.9|57564.6|57468.6|57548.9|57452.9|3
1723027800000|2024-08-07 10:50:00|57550.8|57454.8|57550.5|57454.5|57550.8|57454.8|57547.4|57451.4|7
1723027810000|2024-08-07 10:50:10|57567.1|57471.1|57555|57459|57578|57482|57555|57459|4
1723027820000|2024-08-07 10:50:20|57550|57454|57553|57457|57554|57458|57550|57454|3
1723027830000|2024-08-07 10:50:30|57552.8|57456.8|57549|57453|57552.8|57456.8|57549|57453|2
1723027840000|2024-08-07 10:50:40|57551|57455|57562.5|57466.5|57562.5|57466.5|57546|57450|6
1723027850000|2024-08-07 10:50:50|57558.5|57462.5|57538.4|57442.4|57558.5|57462.5|57538.4|57442.4|3
1723027860000|2024-08-07 10:51:00|57536.7|57440.7|57532.1|57436.1|57536.7|57440.7|57532.1|57436.1|2
1723027880000|2024-08-07 10:51:20|57535.5|57439.5|57512.8|57416.8|57535.5|57439.5|57512.8|57416.8|3
1723027890000|2024-08-07 10:51:30|57535|57439|57518|57422|57535|57439|57516|57420|4
1723027900000|2024-08-07 10:51:40|57521.4|57425.4|57521.4|57425.4|57521.4|57425.4|57521.4|57425.4|1
1723027910000|2024-08-07 10:51:50|57519|57423|57493|57397|57538.5|57442.5|57493|57397|6
1723027920000|2024-08-07 10:52:00|57494.7|57398.7|57505.5|57409.5|57505.5|57409.5|57493|57397|6
1723027930000|2024-08-07 10:52:10|57487.2|57391.2|57499.5|57403.5|57499.5|57403.5|57487.2|57391.2|4
1723027940000|2024-08-07 10:52:20|57476.5|57380.5|57461.1|57365.1|57480.5|57384.5|57461.1|57365.1|5
1723027950000|2024-08-07 10:52:30|57463.8|57367.8|57494.5|57398.5|57494.5|57398.5|57461.2|57365.2|5
1723027960000|2024-08-07 10:52:40|57469.5|57373.5|57477.6|57381.6|57478.7|57382.7|57469.5|57373.5|8
1723027970000|2024-08-07 10:52:50|57477.3|57381.3|57493.1|57397.1|57512.5|57416.5|57477.3|57381.3|4
1723027980000|2024-08-07 10:53:00|57495|57399|57497|57401|57514|57418|57495|57399|3
1723027990000|2024-08-07 10:53:10|57489.5|57393.5|57526|57430|57526|57430|57489.5|57393.5|8
1723028000000|2024-08-07 10:53:20|57507|57411|57506|57410|57507|57411|57506|57410|2
1723028010000|2024-08-07 10:53:30|57496.3|57400.3|57525.1|57429.1|57526|57430|57496.3|57400.3|19
1723028020000|2024-08-07 10:53:40|57526|57430|57520|57424|57538.8|57442.8|57519.5|57423.5|9
1723028030000|2024-08-07 10:53:50|57538.5|57442.5|57527.6|57431.6|57538.5|57442.5|57511|57415|6
1723028040000|2024-08-07 10:54:00|57549.9|57453.9|57563.9|57467.9|57563.9|57467.9|57523.7|57427.7|13
1723028050000|2024-08-07 10:54:10|57560.5|57464.5|57563.9|57467.9|57563.9|57467.9|57560.5|57464.5|10
1723028060000|2024-08-07 10:54:20|57545.9|57449.9|57546.5|57450.5|57546.9|57450.9|57543.9|57447.9|7
1723028070000|2024-08-07 10:54:30|57538|57442|57560.8|57464.8|57574.8|57478.8|57538|57442|11
1723028090000|2024-08-07 10:54:50|57569.5|57473.5|57551.9|57455.9|57569.5|57473.5|57551.9|57455.9|4
1723028100000|2024-08-07 10:55:00|57552.4|57456.4|57579.3|57483.3|57579.3|57483.3|57544.4|57448.4|9
1723028110000|2024-08-07 10:55:10|57560.6|57464.6|57548.9|57452.9|57571.2|57475.2|57548.9|57452.9|6
1723028120000|2024-08-07 10:55:20|57539.9|57443.9|57507|57411|57539.9|57443.9|57507|57411|4
1723028130000|2024-08-07 10:55:30|57511.5|57415.5|57491.1|57395.1|57519.5|57423.5|57491.1|57395.1|5
1723028140000|2024-08-07 10:55:40|57505|57409|57496.5|57400.5|57505|57409|57485.5|57389.5|7
1723028150000|2024-08-07 10:55:50|57489.7|57393.7|57476.7|57380.7|57498.5|57402.5|57476.7|57380.7|4
1723028160000|2024-08-07 10:56:00|57474.3|57378.3|57465|57369|57476.5|57380.5|57463.3|57367.3|4
1723028170000|2024-08-07 10:56:10|57476.5|57380.5|57460.1|57364.1|57476.5|57380.5|57460.1|57364.1|5
1723028180000|2024-08-07 10:56:20|57453|57357|57454.9|57358.9|57466.5|57370.5|57453|57357|5
1723028190000|2024-08-07 10:56:30|57452.4|57356.4|57468|57372|57489.5|57393.5|57452.4|57356.4|4
1723028200000|2024-08-07 10:56:40|57463.9|57367.9|57461.1|57365.1|57484.5|57388.5|57459.9|57363.9|7
1723028210000|2024-08-07 10:56:50|57470.5|57374.5|57451.5|57355.5|57470.5|57374.5|57451|57355|4
1723028220000|2024-08-07 10:57:00|57451.6|57355.6|57441.6|57345.6|57456|57360|57441.6|57345.6|6
1723028230000|2024-08-07 10:57:10|57458|57362|57427|57331|57458|57362|57427|57331|3
1723028240000|2024-08-07 10:57:20|57439.5|57343.5|57440|57344|57440|57344|57411|57315|10
1723028250000|2024-08-07 10:57:30|57427|57331|57440.9|57344.9|57440.9|57344.9|57417.6|57321.6|17
1723028260000|2024-08-07 10:57:40|57428|57332|57428.1|57332.1|57453|57357|57427.8|57331.8|8
1723028270000|2024-08-07 10:57:50|57445.8|57349.8|57442.3|57346.3|57461.3|57365.3|57440.1|57344.1|15
1723028280000|2024-08-07 10:58:00|57436|57340|57448.5|57352.5|57454.5|57358.5|57436|57340|3
1723028290000|2024-08-07 10:58:10|57424.7|57328.7|57405.8|57309.8|57440.5|57344.5|57405.8|57309.8|6
1723028300000|2024-08-07 10:58:20|57405.4|57309.4|57450.6|57354.6|57450.6|57354.6|57394|57298|13
1723028310000|2024-08-07 10:58:30|57449.4|57353.4|57416.2|57320.2|57450.6|57354.6|57416.2|57320.2|7
1723028320000|2024-08-07 10:58:40|57415.5|57319.5|57414.2|57318.2|57415.5|57319.5|57414.2|57318.2|2
1723028330000|2024-08-07 10:58:50|57411|57315|57396.5|57300.5|57411.5|57315.5|57396.5|57300.5|3
1723028340000|2024-08-07 10:59:00|57374.6|57278.6|57376.3|57280.3|57376.3|57280.3|57373.2|57277.2|5
1723028350000|2024-08-07 10:59:10|57370.2|57274.2|57376.3|57280.3|57376.3|57280.3|57370.2|57274.2|4
1723028360000|2024-08-07 10:59:20|57398.8|57302.8|57407|57311|57423.1|57327.1|57392.1|57296.1|5
1723028370000|2024-08-07 10:59:30|57408.5|57312.5|57412.5|57316.5|57412.5|57316.5|57408.5|57312.5|6
1723028380000|2024-08-07 10:59:40|57427.5|57331.5|57407|57311|57427.5|57331.5|57407|57311|6
1723028390000|2024-08-07 10:59:50|57405.3|57309.3|57402.1|57306.1|57432.5|57336.5|57402.1|57306.1|9
1723028400000|2024-08-07 11:00:00|57403|57307|57412.5|57316.5|57412.5|57316.5|57382.5|57286.5|16
1723028410000|2024-08-07 11:00:10|57402|57306|57450.6|57354.6|57450.6|57354.6|57394|57298|14
1723028420000|2024-08-07 11:00:20|57439.3|57343.3|57425.7|57329.7|57450.6|57354.6|57425.6|57329.6|17
1723028430000|2024-08-07 11:00:30|57413.9|57317.9|57444|57348|57449.5|57353.5|57413.8|57317.8|16
1723028440000|2024-08-07 11:00:40|57431.5|57335.5|57420|57324|57438.5|57342.5|57412.9|57316.9|5
1723028450000|2024-08-07 11:00:50|57421|57325|57421.7|57325.7|57438.5|57342.5|57402|57306|8
1723028460000|2024-08-07 11:01:00|57420|57324|57412.9|57316.9|57429.4|57333.4|57408|57312|8
1723028470000|2024-08-07 11:01:10|57411.9|57315.9|57409.9|57313.9|57412|57316|57406.2|57310.2|4
1723028480000|2024-08-07 11:01:20|57409|57313|57407|57311|57409|57313|57407|57311|2
1723028490000|2024-08-07 11:01:30|57406|57310|57397.5|57301.5|57406|57310|57397.5|57301.5|2
1723028500000|2024-08-07 11:01:40|57400|57304|57391.4|57295.4|57417.5|57321.5|57391.4|57295.4|6
1723028510000|2024-08-07 11:01:50|57387.7|57291.7|57369.4|57273.4|57387.7|57291.7|57369.4|57273.4|4
1723028520000|2024-08-07 11:02:00|57388.2|57292.2|57370|57274|57401.6|57305.6|57370|57274|3
1723028530000|2024-08-07 11:02:10|57364.6|57268.6|57355.1|57259.1|57374.5|57278.5|57355.1|57259.1|7
1723028540000|2024-08-07 11:02:20|57357|57261|57382.5|57286.5|57382.5|57286.5|57348|57252|10
1723028550000|2024-08-07 11:02:30|57356.6|57260.6|57349|57253|57374.5|57278.5|57346.5|57250.5|5
1723028560000|2024-08-07 11:02:40|57348.8|57252.8|57348|57252|57348.8|57252.8|57346.1|57250.1|4
1723028570000|2024-08-07 11:02:50|57348.8|57252.8|57343.9|57247.9|57364.1|57268.1|57325.8|57229.8|10
1723028580000|2024-08-07 11:03:00|57340|57244|57329.8|57233.8|57340|57244|57329.8|57233.8|8
1723028590000|2024-08-07 11:03:10|57347.8|57251.8|57349|57253|57349|57253|57347.8|57251.8|2
1723028600000|2024-08-07 11:03:20|57342|57246|57347|57251|57347|57251|57342|57246|4
1723028610000|2024-08-07 11:03:30|57349.9|57253.9|57336.6|57240.6|57352|57256|57336.6|57240.6|7
1723028620000|2024-08-07 11:03:40|57366.5|57270.5|57338|57242|57366.5|57270.5|57318|57222|7
1723028630000|2024-08-07 11:03:50|57357.5|57261.5|57357.5|57261.5|57357.5|57261.5|57357.5|57261.5|1
1723028640000|2024-08-07 11:04:00|57330.1|57234.1|57328|57232|57344|57248|57320.4|57224.4|11
1723028650000|2024-08-07 11:04:10|57329.9|57233.9|57297|57201|57342.3|57246.3|57297|57201|11
1723028660000|2024-08-07 11:04:20|57270.5|57174.5|57275.5|57179.5|57276.5|57180.5|57270.5|57174.5|11
1723028670000|2024-08-07 11:04:30|57273.5|57177.5|57274.1|57178.1|57298.5|57202.5|57273.5|57177.5|5
1723028680000|2024-08-07 11:04:40|57298.5|57202.5|57289.7|57193.7|57311.5|57215.5|57262.8|57166.8|20
1723028690000|2024-08-07 11:04:50|57287.5|57191.5|57282|57186|57290.4|57194.4|57274|57178|12
1723028700000|2024-08-07 11:05:00|57311.5|57215.5|57336.7|57240.7|57336.7|57240.7|57294.1|57198.1|20
1723028710000|2024-08-07 11:05:10|57336.5|57240.5|57316.8|57220.8|57347|57251|57316|57220|16
1723028720000|2024-08-07 11:05:20|57317.1|57221.1|57304.3|57208.3|57317.1|57221.1|57298.6|57202.6|8
1723028730000|2024-08-07 11:05:30|57304.4|57208.4|57304.4|57208.4|57305.2|57209.2|57303.3|57207.3|8
1723028740000|2024-08-07 11:05:40|57291.3|57195.3|57293.3|57197.3|57332|57236|57291.3|57195.3|4
1723028750000|2024-08-07 11:05:50|57286.6|57190.6|57290|57194|57294|57198|57286.1|57190.1|9
1723028760000|2024-08-07 11:06:00|57313.5|57217.5|57325.9|57229.9|57339.3|57243.3|57273.4|57177.4|22
1723028770000|2024-08-07 11:06:10|57339.3|57243.3|57356.6|57260.6|57362.4|57266.4|57308.1|57212.1|32
1723028780000|2024-08-07 11:06:20|57362.4|57266.4|57328.1|57232.1|57362.4|57266.4|57325.2|57229.2|6
1723028790000|2024-08-07 11:06:30|57326.2|57230.2|57276|57180|57352.2|57256.2|57276|57180|11
1723028800000|2024-08-07 11:06:40|57275|57179|57297.7|57201.7|57297.7|57201.7|57274|57178|13
1723028810000|2024-08-07 11:06:50|57298.2|57202.2|57314.5|57218.5|57319.8|57223.8|57298.2|57202.2|16
1723028820000|2024-08-07 11:07:00|57283.9|57187.9|57295.5|57199.5|57295.5|57199.5|57278.9|57182.9|3
1723028830000|2024-08-07 11:07:10|57269.6|57173.6|57279.9|57183.9|57295.5|57199.5|57264.7|57168.7|18
1723028840000|2024-08-07 11:07:20|57273.6|57177.6|57265.8|57169.8|57273.6|57177.6|57235.9|57139.9|17
1723028850000|2024-08-07 11:07:30|57262|57166|57279.1|57183.1|57285.2|57189.2|57237.9|57141.9|26
1723028860000|2024-08-07 11:07:40|57250.9|57154.9|57272|57176|57272|57176|57250.2|57154.2|13
1723028870000|2024-08-07 11:07:50|57263.7|57167.7|57256.9|57160.9|57272|57176|57241.8|57145.8|25
1723028880000|2024-08-07 11:08:00|57255.7|57159.7|57248|57152|57278.9|57182.9|57248|57152|4
1723028890000|2024-08-07 11:08:10|57245|57149|57200.9|57104.9|57248|57152|57200.9|57104.9|11
1723028900000|2024-08-07 11:08:20|57201|57105|57222.9|57126.9|57228.1|57132.1|57184|57088|18
1723028910000|2024-08-07 11:08:30|57219.2|57123.2|57245.1|57149.1|57245.1|57149.1|57204.3|57108.3|17
1723028920000|2024-08-07 11:08:40|57245.2|57149.2|57247|57151|57248|57152|57239.1|57143.1|11
1723028930000|2024-08-07 11:08:50|57248|57152|57248|57152|57248|57152|57243.9|57147.9|11
1723028940000|2024-08-07 11:09:00|57233|57137|57248.4|57152.4|57248.4|57152.4|57233|57137|14
1723028950000|2024-08-07 11:09:10|57249.8|57153.8|57314.3|57218.3|57316.6|57220.6|57249.8|57153.8|15
1723028960000|2024-08-07 11:09:20|57320.1|57224.1|57335.6|57239.6|57335.6|57239.6|57289.5|57193.5|27
1723028970000|2024-08-07 11:09:30|57344.7|57248.7|57322.4|57226.4|57344.7|57248.7|57290|57194|25
1723028980000|2024-08-07 11:09:40|57338|57242|57370.2|57274.2|57384.1|57288.1|57311.3|57215.3|28
1723028990000|2024-08-07 11:09:50|57370.1|57274.1|57348.9|57252.9|57370.1|57274.1|57348.9|57252.9|11
1723029000000|2024-08-07 11:10:00|57319.4|57223.4|57343.1|57247.1|57344.6|57248.6|57298.1|57202.1|14
1723029010000|2024-08-07 11:10:10|57338.1|57242.1|57341.1|57245.1|57343.1|57247.1|57331.4|57235.4|13
1723029020000|2024-08-07 11:10:20|57343.1|57247.1|57342.7|57246.7|57343.1|57247.1|57337.1|57241.1|24
1723029030000|2024-08-07 11:10:30|57342.8|57246.8|57343.1|57247.1|57345.7|57249.7|57338.1|57242.1|25
1723029040000|2024-08-07 11:10:40|57371.7|57275.7|57375.7|57279.7|57375.7|57279.7|57354.8|57258.8|9
1723029050000|2024-08-07 11:10:50|57344.9|57248.9|57325.3|57229.3|57346.5|57250.5|57312.1|57216.1|18
1723029060000|2024-08-07 11:11:00|57328.5|57232.5|57285.7|57189.7|57347.1|57251.1|57282.3|57186.3|17
1723029070000|2024-08-07 11:11:10|57282.7|57186.7|57276.6|57180.6|57282.7|57186.7|57275.5|57179.5|16
1723029080000|2024-08-07 11:11:20|57275.7|57179.7|57275.5|57179.5|57277.4|57181.4|57275.5|57179.5|5
1723029090000|2024-08-07 11:11:30|57316.5|57220.5|57286.3|57190.3|57316.5|57220.5|57286.3|57190.3|5
1723029100000|2024-08-07 11:11:40|57277.1|57181.1|57262|57166|57288.5|57192.5|57252.7|57156.7|10
1723029110000|2024-08-07 11:11:50|57263.8|57167.8|57336.3|57240.3|57341.8|57245.8|57263.8|57167.8|19
1723029120000|2024-08-07 11:12:00|57319.9|57223.9|57312|57216|57355.8|57259.8|57311.9|57215.9|24
1723029130000|2024-08-07 11:12:10|57332.9|57236.9|57371.4|57275.4|57371.4|57275.4|57332.9|57236.9|19
1723029140000|2024-08-07 11:12:20|57369.6|57273.6|57382.2|57286.2|57397.4|57301.4|57369.6|57273.6|6
1723029150000|2024-08-07 11:12:30|57386.2|57290.2|57395.4|57299.4|57397.4|57301.4|57385.8|57289.8|12
1723029160000|2024-08-07 11:12:40|57385.8|57289.8|57382|57286|57397.4|57301.4|57382|57286|7
1723029170000|2024-08-07 11:12:50|57376.7|57280.7|57373.1|57277.1|57388.5|57292.5|57356.1|57260.1|8
1723029180000|2024-08-07 11:13:00|57372.6|57276.6|57386|57290|57386|57290|57372.6|57276.6|2
1723029190000|2024-08-07 11:13:10|57360|57264|57341.6|57245.6|57360.5|57264.5|57340.6|57244.6|7
1723029200000|2024-08-07 11:13:20|57341.9|57245.9|57341.9|57245.9|57341.9|57245.9|57341.9|57245.9|1
1723029210000|2024-08-07 11:13:30|57368.5|57272.5|57340|57244|57368.5|57272.5|57340|57244|8
1723029220000|2024-08-07 11:13:40|57342.1|57246.1|57355.4|57259.4|57355.4|57259.4|57342.1|57246.1|11
1723029230000|2024-08-07 11:13:50|57373.5|57277.5|57359.9|57263.9|57373.5|57277.5|57355.1|57259.1|7
1723029240000|2024-08-07 11:14:00|57359.3|57263.3|57363.1|57267.1|57366.1|57270.1|57359.3|57263.3|7
1723029250000|2024-08-07 11:14:10|57363|57267|57380.6|57284.6|57394.3|57298.3|57357.6|57261.6|11
1723029260000|2024-08-07 11:14:20|57401.1|57305.1|57384|57288|57401.5|57305.5|57383.1|57287.1|12
1723029270000|2024-08-07 11:14:30|57380.5|57284.5|57367|57271|57380.5|57284.5|57365.9|57269.9|5
1723029280000|2024-08-07 11:14:40|57366.9|57270.9|57364.3|57268.3|57369|57273|57364.3|57268.3|7
1723029290000|2024-08-07 11:14:50|57365.2|57269.2|57384.5|57288.5|57395.5|57299.5|57364.5|57268.5|10
1723029300000|2024-08-07 11:15:00|57393.7|57297.7|57374.5|57278.5|57394.8|57298.8|57371.3|57275.3|22
1723029310000|2024-08-07 11:15:10|57373.5|57277.5|57393.6|57297.6|57400.5|57304.5|57372.1|57276.1|20
1723029320000|2024-08-07 11:15:20|57394.1|57298.1|57385.1|57289.1|57402|57306|57383.4|57287.4|12
1723029330000|2024-08-07 11:15:30|57383.6|57287.6|57355.1|57259.1|57383.6|57287.6|57355.1|57259.1|4
1723029340000|2024-08-07 11:15:40|57356.5|57260.5|57358.9|57262.9|57358.9|57262.9|57356.5|57260.5|4
1723029350000|2024-08-07 11:15:50|57373.4|57277.4|57390.5|57294.5|57390.5|57294.5|57364|57268|6
1723029360000|2024-08-07 11:16:00|57370.6|57274.6|57355|57259|57383.5|57287.5|57353.4|57257.4|8
1723029370000|2024-08-07 11:16:10|57355.5|57259.5|57346|57250|57367.5|57271.5|57336|57240|17
1723029380000|2024-08-07 11:16:20|57345.1|57249.1|57350.8|57254.8|57369.5|57273.5|57342|57246|12
1723029390000|2024-08-07 11:16:30|57348.5|57252.5|57335.3|57239.3|57361.5|57265.5|57335.3|57239.3|9
1723029400000|2024-08-07 11:16:40|57362|57266|57342.5|57246.5|57362|57266|57340.5|57244.5|8
1723029410000|2024-08-07 11:16:50|57345.5|57249.5|57343.3|57247.3|57346.5|57250.5|57340.6|57244.6|8
1723029420000|2024-08-07 11:17:00|57348.2|57252.2|57362|57266|57382.5|57286.5|57348.2|57252.2|10
1723029430000|2024-08-07 11:17:10|57372.5|57276.5|57362|57266|57372.5|57276.5|57362|57266|5
1723029440000|2024-08-07 11:17:20|57360|57264|57386|57290|57386|57290|57360|57264|2
1723029450000|2024-08-07 11:17:30|57365.5|57269.5|57360|57264|57382.5|57286.5|57355.6|57259.6|10
1723029460000|2024-08-07 11:17:40|57361.9|57265.9|57374.5|57278.5|57388|57292|57361.9|57265.9|3
1723029470000|2024-08-07 11:17:50|57375.1|57279.1|57375.1|57279.1|57375.1|57279.1|57375.1|57279.1|1
1723029480000|2024-08-07 11:18:00|57367.9|57271.9|57370|57274|57390.5|57294.5|57364.6|57268.6|6
1723029490000|2024-08-07 11:18:10|57363|57267|57351.9|57255.9|57367|57271|57347.8|57251.8|9
1723029500000|2024-08-07 11:18:20|57340|57244|57354.9|57258.9|57373|57277|57335.5|57239.5|11
1723029510000|2024-08-07 11:18:30|57354.6|57258.6|57349.6|57253.6|57354.6|57258.6|57349.6|57253.6|2
1723029520000|2024-08-07 11:18:40|57351|57255|57348.5|57252.5|57351|57255|57348.5|57252.5|2
1723029530000|2024-08-07 11:18:50|57334.1|57238.1|57348.5|57252.5|57348.5|57252.5|57334.1|57238.1|9
1723029540000|2024-08-07 11:19:00|57337.1|57241.1|57336.8|57240.8|57348.5|57252.5|57336.8|57240.8|9
1723029550000|2024-08-07 11:19:10|57346.5|57250.5|57349.5|57253.5|57349.5|57253.5|57331|57235|7
1723029560000|2024-08-07 11:19:20|57329.7|57233.7|57329.1|57233.1|57329.7|57233.7|57329.1|57233.1|2
1723029570000|2024-08-07 11:19:30|57340.8|57244.8|57342.5|57246.5|57352.5|57256.5|57326.6|57230.6|16
1723029580000|2024-08-07 11:19:40|57315.3|57219.3|57315.3|57219.3|57315.3|57219.3|57315.3|57219.3|1
1723029590000|2024-08-07 11:19:50|57330|57234|57291.1|57195.1|57330|57234|57291.1|57195.1|5
1723029600000|2024-08-07 11:20:00|57291.5|57195.5|57277.1|57181.1|57300.5|57204.5|57271.1|57175.1|14
1723029610000|2024-08-07 11:20:10|57277.4|57181.4|57276|57180|57281.3|57185.3|57263.1|57167.1|18
1723029620000|2024-08-07 11:20:20|57275.1|57179.1|57265.6|57169.6|57275.1|57179.1|57265.2|57169.2|4
1723029630000|2024-08-07 11:20:30|57248|57152|57238.3|57142.3|57252|57156|57238|57142|9
1723029640000|2024-08-07 11:20:40|57239|57143|57267.9|57171.9|57276.4|57180.4|57239|57143|17
1723029650000|2024-08-07 11:20:50|57276|57180|57313.4|57217.4|57313.4|57217.4|57276|57180|14
1723029660000|2024-08-07 11:21:00|57310.6|57214.6|57342|57246|57345.7|57249.7|57301.1|57205.1|30
1723029670000|2024-08-07 11:21:10|57342.8|57246.8|57360.3|57264.3|57364.4|57268.4|57340.5|57244.5|27
1723029680000|2024-08-07 11:21:20|57364.4|57268.4|57348.5|57252.5|57367.5|57271.5|57332|57236|13
1723029690000|2024-08-07 11:21:30|57346.5|57250.5|57346|57250|57364.5|57268.5|57344|57248|11
1723029700000|2024-08-07 11:21:40|57346.5|57250.5|57347.3|57251.3|57364.2|57268.2|57334|57238|17
1723029710000|2024-08-07 11:21:50|57348.5|57252.5|57372.5|57276.5|57372.5|57276.5|57347.5|57251.5|8
1723029720000|2024-08-07 11:22:00|57373|57277|57358|57262|57386.5|57290.5|57350.6|57254.6|7
1723029730000|2024-08-07 11:22:10|57359.4|57263.4|57366|57270|57366|57270|57355.7|57259.7|8
1723029740000|2024-08-07 11:22:20|57384.5|57288.5|57399.5|57303.5|57400|57304|57381|57285|8
1723029750000|2024-08-07 11:22:30|57395|57299|57362.1|57266.1|57395|57299|57362.1|57266.1|3
1723029760000|2024-08-07 11:22:40|57357|57261|57355|57259|57361|57265|57355|57259|8
1723029770000|2024-08-07 11:22:50|57356|57260|57327|57231|57359|57263|57327|57231|9
1723029780000|2024-08-07 11:23:00|57321|57225|57327.1|57231.1|57348.5|57252.5|57321|57225|9
1723029790000|2024-08-07 11:23:10|57326|57230|57304.3|57208.3|57339|57243|57304.3|57208.3|13
1723029800000|2024-08-07 11:23:20|57301.3|57205.3|57276.5|57180.5|57312.5|57216.5|57276.5|57180.5|15
1723029810000|2024-08-07 11:23:30|57307.5|57211.5|57289.4|57193.4|57307.5|57211.5|57270|57174|15
1723029820000|2024-08-07 11:23:40|57287.2|57191.2|57296.5|57200.5|57297|57201|57281.5|57185.5|5
1723029830000|2024-08-07 11:23:50|57272.9|57176.9|57252.8|57156.8|57272.9|57176.9|57247.7|57151.7|12
1723029840000|2024-08-07 11:24:00|57256.9|57160.9|57256|57160|57262|57166|57254|57158|7
1723029850000|2024-08-07 11:24:10|57255|57159|57257|57161|57258.5|57162.5|57252.1|57156.1|8
1723029860000|2024-08-07 11:24:20|57253|57157|57253.9|57157.9|57254|57158|57248|57152|12
1723029870000|2024-08-07 11:24:30|57249.1|57153.1|57276.5|57180.5|57276.5|57180.5|57249.1|57153.1|2
1723029880000|2024-08-07 11:24:40|57252.5|57156.5|57240.1|57144.1|57255.1|57159.1|57235|57139|13
1723029890000|2024-08-07 11:24:50|57266.5|57170.5|57236.9|57140.9|57266.5|57170.5|57236.5|57140.5|6
1723029900000|2024-08-07 11:25:00|57235|57139|57205.7|57109.7|57247.5|57151.5|57197|57101|14
1723029910000|2024-08-07 11:25:10|57212|57116|57254.1|57158.1|57268.3|57172.3|57209|57113|27
1723029920000|2024-08-07 11:25:20|57249.9|57153.9|57270.3|57174.3|57278.5|57182.5|57249.9|57153.9|16
1723029930000|2024-08-07 11:25:30|57280.7|57184.7|57261.1|57165.1|57283.5|57187.5|57255.9|57159.9|20
1723029940000|2024-08-07 11:25:40|57257.9|57161.9|57255.8|57159.8|57259.8|57163.8|57255.8|57159.8|6
1723029950000|2024-08-07 11:25:50|57274.1|57178.1|57250.7|57154.7|57274.1|57178.1|57250.7|57154.7|7
1723029960000|2024-08-07 11:26:00|57248.4|57152.4|57211.8|57115.8|57251.9|57155.9|57211.8|57115.8|14
1723029970000|2024-08-07 11:26:10|57212.5|57116.5|57208.9|57112.9|57212.5|57116.5|57208.9|57112.9|9
1723029980000|2024-08-07 11:26:20|57206.9|57110.9|57195.1|57099.1|57242.5|57146.5|57194|57098|12
1723029990000|2024-08-07 11:26:30|57194.4|57098.4|57213|57117|57216.1|57120.1|57193.1|57097.1|9
1723030000000|2024-08-07 11:26:40|57231|57135|57197|57101|57231|57135|57190.1|57094.1|12
1723030010000|2024-08-07 11:26:50|57198|57102|57196.4|57100.4|57200.9|57104.9|57196.4|57100.4|9
1723030020000|2024-08-07 11:27:00|57197.4|57101.4|57204.8|57108.8|57207.8|57111.8|57196.4|57100.4|12
1723030030000|2024-08-07 11:27:10|57204|57108|57197.9|57101.9|57204|57108|57197.9|57101.9|4
1723030040000|2024-08-07 11:27:20|57199.8|57103.8|57217.8|57121.8|57222.7|57126.7|57188|57092|13
1723030050000|2024-08-07 11:27:30|57222.7|57126.7|57202.2|57106.2|57222.7|57126.7|57183.4|57087.4|11
1723030060000|2024-08-07 11:27:40|57203.9|57107.9|57195.8|57099.8|57203.9|57107.9|57187.5|57091.5|7
1723030070000|2024-08-07 11:27:50|57193.9|57097.9|57226.5|57130.5|57226.5|57130.5|57193.9|57097.9|5
1723030080000|2024-08-07 11:28:00|57197.8|57101.8|57197.8|57101.8|57197.8|57101.8|57196.9|57100.9|3
1723030090000|2024-08-07 11:28:10|57197|57101|57195.7|57099.7|57197.8|57101.8|57195.7|57099.7|5
1723030100000|2024-08-07 11:28:20|57197.8|57101.8|57175.5|57079.5|57198.6|57102.6|57174|57078|10
1723030110000|2024-08-07 11:28:30|57189.5|57093.5|57182|57086|57189.5|57093.5|57175.5|57079.5|6
1723030120000|2024-08-07 11:28:40|57182.5|57086.5|57235.1|57139.1|57235.1|57139.1|57182.5|57086.5|17
1723030130000|2024-08-07 11:28:50|57222.8|57126.8|57198.6|57102.6|57235.1|57139.1|57198|57102|12
1723030140000|2024-08-07 11:29:00|57194.6|57098.6|57217.6|57121.6|57217.6|57121.6|57194.6|57098.6|12
1723030150000|2024-08-07 11:29:10|57192.9|57096.9|57187.6|57091.6|57192.9|57096.9|57164.3|57068.3|16
1723030160000|2024-08-07 11:29:20|57188.6|57092.6|57178.5|57082.5|57189.6|57093.6|57159.8|57063.8|14
1723030170000|2024-08-07 11:29:30|57177.7|57081.7|57174.5|57078.5|57177.7|57081.7|57174.1|57078.1|6
1723030180000|2024-08-07 11:29:40|57177.5|57081.5|57185.6|57089.6|57203.5|57107.5|57155|57059|13
1723030190000|2024-08-07 11:29:50|57183.5|57087.5|57169.4|57073.4|57185.5|57089.5|57169.4|57073.4|7
1723030200000|2024-08-07 11:30:00|57167.5|57071.5|57148.1|57052.1|57167.5|57071.5|57143.8|57047.8|7
1723030210000|2024-08-07 11:30:10|57152|57056|57172.8|57076.8|57193.3|57097.3|57151.5|57055.5|23
1723030220000|2024-08-07 11:30:20|57168.5|57072.5|57211.7|57115.7|57211.7|57115.7|57168.5|57072.5|15
1723030230000|2024-08-07 11:30:30|57206.9|57110.9|57228.4|57132.4|57228.4|57132.4|57206|57110|29
1723030240000|2024-08-07 11:30:40|57226.9|57130.9|57235.1|57139.1|57235.1|57139.1|57222.2|57126.2|17
1723030250000|2024-08-07 11:30:50|57242.3|57146.3|57225.5|57129.5|57242.3|57146.3|57224.5|57128.5|3
1723030260000|2024-08-07 11:31:00|57224.5|57128.5|57221.9|57125.9|57226.5|57130.5|57219|57123|12
1723030270000|2024-08-07 11:31:10|57222.9|57126.9|57217|57121|57230|57134|57213.2|57117.2|9
1723030280000|2024-08-07 11:31:20|57218|57122|57211.2|57115.2|57218|57122|57210|57114|4
1723030290000|2024-08-07 11:31:30|57212|57116|57212.1|57116.1|57215|57119|57212|57116|4
1723030300000|2024-08-07 11:31:40|57214.1|57118.1|57206.9|57110.9|57214.1|57118.1|57201|57105|10
1723030310000|2024-08-07 11:31:50|57202.9|57106.9|57202.9|57106.9|57202.9|57106.9|57202.9|57106.9|1
1723030320000|2024-08-07 11:32:00|57195.2|57099.2|57228.4|57132.4|57228.4|57132.4|57192.5|57096.5|7
1723030330000|2024-08-07 11:32:10|57205.2|57109.2|57203.2|57107.2|57205.2|57109.2|57203.2|57107.2|2
1723030340000|2024-08-07 11:32:20|57201.2|57105.2|57188.9|57092.9|57202.2|57106.2|57180.1|57084.1|10
1723030350000|2024-08-07 11:32:30|57200.8|57104.8|57238.2|57142.2|57238.2|57142.2|57200.8|57104.8|17
1723030360000|2024-08-07 11:32:40|57220.7|57124.7|57215.5|57119.5|57238.4|57142.4|57215.5|57119.5|6
1723030370000|2024-08-07 11:32:50|57213.9|57117.9|57203.4|57107.4|57226.4|57130.4|57203.4|57107.4|5
1723030380000|2024-08-07 11:33:00|57202.9|57106.9|57215.3|57119.3|57216.4|57120.4|57173.2|57077.2|24
1723030390000|2024-08-07 11:33:10|57216.4|57120.4|57229.4|57133.4|57229.4|57133.4|57214.9|57118.9|4
1723030400000|2024-08-07 11:33:20|57203.7|57107.7|57202.7|57106.7|57204.2|57108.2|57202.7|57106.7|6
1723030410000|2024-08-07 11:33:30|57203.6|57107.6|57177.6|57081.6|57221.3|57125.3|57177.6|57081.6|12
1723030420000|2024-08-07 11:33:40|57179.5|57083.5|57213.4|57117.4|57213.4|57117.4|57169.1|57073.1|19
1723030430000|2024-08-07 11:33:50|57198.7|57102.7|57213.4|57117.4|57213.4|57117.4|57189.3|57093.3|21
1723030440000|2024-08-07 11:34:00|57209.2|57113.2|57196.5|57100.5|57213.9|57117.9|57196.5|57100.5|17
1723030450000|2024-08-07 11:34:10|57191.6|57095.6|57194|57098|57197.1|57101.1|57177.8|57081.8|12
1723030460000|2024-08-07 11:34:20|57192.1|57096.1|57205.8|57109.8|57205.8|57109.8|57171.6|57075.6|11
1723030470000|2024-08-07 11:34:30|57209.9|57113.9|57197|57101|57231.5|57135.5|57189|57093|20
1723030480000|2024-08-07 11:34:40|57196|57100|57195.6|57099.6|57210.4|57114.4|57193.6|57097.6|12
1723030490000|2024-08-07 11:34:50|57196|57100|57202.5|57106.5|57220|57124|57190|57094|9
1723030500000|2024-08-07 11:35:00|57221.6|57125.6|57225|57129|57247|57151|57206|57110|25
1723030510000|2024-08-07 11:35:10|57224|57128|57193.5|57097.5|57224|57128|57193.5|57097.5|6
1723030520000|2024-08-07 11:35:20|57192.6|57096.6|57209.3|57113.3|57212.8|57116.8|57181.1|57085.1|18
1723030530000|2024-08-07 11:35:30|57219.9|57123.9|57201.3|57105.3|57219.9|57123.9|57182.5|57086.5|11
1723030540000|2024-08-07 11:35:40|57203.3|57107.3|57171.8|57075.8|57206.5|57110.5|57171.8|57075.8|8
1723030550000|2024-08-07 11:35:50|57171.9|57075.9|57175.6|57079.6|57181.8|57085.8|57171.9|57075.9|7
1723030560000|2024-08-07 11:36:00|57173.4|57077.4|57182.5|57086.5|57203.5|57107.5|57173.4|57077.4|3
1723030570000|2024-08-07 11:36:10|57172.1|57076.1|57168.4|57072.4|57172.1|57076.1|57168.4|57072.4|5
1723030580000|2024-08-07 11:36:20|57165|57069|57172|57076|57172|57076|57165|57069|8
1723030590000|2024-08-07 11:36:30|57199.5|57103.5|57178.6|57082.6|57199.5|57103.5|57178.6|57082.6|2
1723030600000|2024-08-07 11:36:40|57185.5|57089.5|57185.5|57089.5|57185.5|57089.5|57162.5|57066.5|5
1723030610000|2024-08-07 11:36:50|57178.5|57082.5|57178.5|57082.5|57178.5|57082.5|57160.2|57064.2|6
1723030620000|2024-08-07 11:37:00|57171.5|57075.5|57164.5|57068.5|57171.5|57075.5|57146.1|57050.1|7
1723030630000|2024-08-07 11:37:10|57143.9|57047.9|57168.1|57072.1|57168.1|57072.1|57136|57040|14
1723030650000|2024-08-07 11:37:30|57159|57063|57157|57061|57159|57063|57157|57061|3
1723030660000|2024-08-07 11:37:40|57156|57060|57179.5|57083.5|57179.5|57083.5|57156|57060|5
1723030670000|2024-08-07 11:37:50|57177.5|57081.5|57201.7|57105.7|57205.2|57109.2|57177.5|57081.5|10
1723030680000|2024-08-07 11:38:00|57205.2|57109.2|57163.9|57067.9|57205.2|57109.2|57163.9|57067.9|11
1723030690000|2024-08-07 11:38:10|57163.1|57067.1|57153.9|57057.9|57163.1|57067.1|57153.9|57057.9|7
1723030700000|2024-08-07 11:38:20|57171.5|57075.5|57156.2|57060.2|57171.5|57075.5|57154.5|57058.5|4
1723030710000|2024-08-07 11:38:30|57168.5|57072.5|57148|57052|57168.5|57072.5|57148|57052|6
1723030720000|2024-08-07 11:38:40|57144.1|57048.1|57144.1|57048.1|57144.1|57048.1|57144.1|57048.1|1
1723030730000|2024-08-07 11:38:50|57151.5|57055.5|57133.9|57037.9|57151.5|57055.5|57133.9|57037.9|4
1723030740000|2024-08-07 11:39:00|57151.5|57055.5|57147.3|57051.3|57151.5|57055.5|57124.1|57028.1|21
1723030750000|2024-08-07 11:39:10|57139.1|57043.1|57130.6|57034.6|57150.5|57054.5|57129.7|57033.7|8
1723030760000|2024-08-07 11:39:20|57130.1|57034.1|57124.8|57028.8|57149.5|57053.5|57124.8|57028.8|10
1723030770000|2024-08-07 11:39:30|57124.6|57028.6|57117.6|57021.6|57137.5|57041.5|57117.6|57021.6|11
1723030780000|2024-08-07 11:39:40|57117.9|57021.9|57130.5|57034.5|57130.5|57034.5|57117.9|57021.9|4
1723030800000|2024-08-07 11:40:00|57112.8|57016.8|57112.9|57016.9|57130.5|57034.5|57100.3|57004.3|12
1723030810000|2024-08-07 11:40:10|57112|57016|57084.1|56988.1|57112|57016|57084.1|56988.1|13
1723030820000|2024-08-07 11:40:20|57082.4|56986.4|57081.2|56985.2|57082.4|56986.4|57080.2|56984.2|5
1723030830000|2024-08-07 11:40:30|57080.2|56984.2|57110.6|57014.6|57134.1|57038.1|57080.2|56984.2|8
1723030840000|2024-08-07 11:40:40|57104|57008|57098.5|57002.5|57104|57008|57094.1|56998.1|7
1723030850000|2024-08-07 11:40:50|57099|57003|57049.7|56953.7|57099|57003|57049.7|56953.7|5
1723030860000|2024-08-07 11:41:00|57048.2|56952.2|57078.5|56982.5|57080.5|56984.5|57048.2|56952.2|9
1723030870000|2024-08-07 11:41:10|57060.5|56964.5|57039|56943|57060.5|56964.5|57035.7|56939.7|8
1723030880000|2024-08-07 11:41:20|57068.5|56972.5|57016.3|56920.3|57068.5|56972.5|57016.2|56920.2|10
1723030890000|2024-08-07 11:41:30|57028.5|56932.5|56980.5|56884.5|57028.5|56932.5|56970.3|56874.3|11
1723030900000|2024-08-07 11:41:40|56961.6|56865.6|56958.9|56862.9|56980.5|56884.5|56958.1|56862.1|16
1723030910000|2024-08-07 11:41:50|56958.6|56862.6|56973.5|56877.5|56973.5|56877.5|56953.5|56857.5|11
1723030920000|2024-08-07 11:42:00|56954.5|56858.5|57002.3|56906.3|57002.3|56906.3|56947.3|56851.3|26
1723030930000|2024-08-07 11:42:10|57000.8|56904.8|57002.3|56906.3|57012|56916|56999.6|56903.6|23
1723030940000|2024-08-07 11:42:20|57001.5|56905.5|56986.8|56890.8|57025.2|56929.2|56960|56864|15
1723030950000|2024-08-07 11:42:30|56970.6|56874.6|56959.6|56863.6|56970.6|56874.6|56959.6|56863.6|13
1723030960000|2024-08-07 11:42:40|56958.7|56862.7|56957.2|56861.2|56975.5|56879.5|56956.3|56860.3|11
1723030970000|2024-08-07 11:42:50|56959.5|56863.5|56964|56868|56964|56868|56934|56838|16
1723030980000|2024-08-07 11:43:00|56959|56863|56966.4|56870.4|56976.5|56880.5|56959|56863|6
1723030990000|2024-08-07 11:43:10|56990.3|56894.3|57035.5|56939.5|57035.5|56939.5|56986|56890|20
1723031000000|2024-08-07 11:43:20|57009|56913|57019.6|56923.6|57035|56939|56996|56900|16
1723031010000|2024-08-07 11:43:30|57018.8|56922.8|57000|56904|57020.5|56924.5|57000|56904|8
1723031020000|2024-08-07 11:43:40|57006|56910|57012.4|56916.4|57020.7|56924.7|56990|56894|14
1723031030000|2024-08-07 11:43:50|57025|56929|57013|56917|57025|56929|57009.5|56913.5|10
1723031040000|2024-08-07 11:44:00|57009|56913|57008.1|56912.1|57016|56920|57008.1|56912.1|5
1723031050000|2024-08-07 11:44:10|57022|56926|57020.5|56924.5|57026|56930|57008.1|56912.1|4
1723031060000|2024-08-07 11:44:20|57001.1|56905.1|57001|56905|57030.5|56934.5|56992.1|56896.1|16
1723031070000|2024-08-07 11:44:30|56998.5|56902.5|57017.2|56921.2|57017.8|56921.8|56986.1|56890.1|15
1723031080000|2024-08-07 11:44:40|57033|56937|57031.4|56935.4|57033|56937|57017.8|56921.8|22
1723031090000|2024-08-07 11:44:50|57033|56937|57015.5|56919.5|57033|56937|57011.8|56915.8|16
1723031100000|2024-08-07 11:45:00|57013.6|56917.6|56991.5|56895.5|57022.5|56926.5|56980|56884|11
1723031110000|2024-08-07 11:45:10|56987.7|56891.7|56996.9|56900.9|57026.5|56930.5|56987.7|56891.7|19
1723031120000|2024-08-07 11:45:20|56998|56902|57010.7|56914.7|57019.2|56923.2|56998|56902|9
1723031130000|2024-08-07 11:45:30|57012.6|56916.6|57059.1|56963.1|57075|56979|57012.6|56916.6|26
1723031140000|2024-08-07 11:45:40|57047.5|56951.5|57065.7|56969.7|57088.9|56992.9|57047.5|56951.5|17
1723031150000|2024-08-07 11:45:50|57063.9|56967.9|57053.1|56957.1|57076.5|56980.5|57051.6|56955.6|5
1723031160000|2024-08-07 11:46:00|57034|56938|57048|56952|57078.5|56982.5|57034|56938|18
1723031170000|2024-08-07 11:46:10|57065.5|56969.5|57059.9|56963.9|57086.5|56990.5|57052.4|56956.4|13
1723031180000|2024-08-07 11:46:20|57047.4|56951.4|57041.5|56945.5|57071.9|56975.9|57040.8|56944.8|8
1723031190000|2024-08-07 11:46:30|57042.5|56946.5|57030.2|56934.2|57050.5|56954.5|57023.3|56927.3|13
1723031200000|2024-08-07 11:46:40|57038.7|56942.7|57037.3|56941.3|57039|56943|57037.3|56941.3|8
1723031210000|2024-08-07 11:46:50|57063.8|56967.8|57032.5|56936.5|57063.8|56967.8|57032.5|56936.5|9
1723031220000|2024-08-07 11:47:00|57049.3|56953.3|57071.7|56975.7|57071.7|56975.7|57043.1|56947.1|17
1723031230000|2024-08-07 11:47:10|57055|56959|57050|56954|57072|56976|57050|56954|7
1723031240000|2024-08-07 11:47:20|57049.5|56953.5|57009|56913|57050.5|56954.5|57008|56912|10
1723031250000|2024-08-07 11:47:30|57008|56912|57024.5|56928.5|57042.5|56946.5|57008|56912|8
1723031260000|2024-08-07 11:47:40|57024|56928|57021.5|56925.5|57024.5|56928.5|57008|56912|7
1723031270000|2024-08-07 11:47:50|56995.5|56899.5|56962.8|56866.8|56995.5|56899.5|56961.9|56865.9|13
1723031280000|2024-08-07 11:48:00|56969.3|56873.3|56964.1|56868.1|56974.4|56878.4|56960.8|56864.8|16
1723031290000|2024-08-07 11:48:10|56955.9|56859.9|56958.2|56862.2|56958.2|56862.2|56955.9|56859.9|7
1723031300000|2024-08-07 11:48:20|56979.5|56883.5|56956.5|56860.5|56979.5|56883.5|56943|56847|10
1723031310000|2024-08-07 11:48:30|56966.5|56870.5|56968|56872|56968|56872|56943.8|56847.8|10
1723031320000|2024-08-07 11:48:40|56972|56876|56995.9|56899.9|56999.4|56903.4|56969.5|56873.5|17
1723031330000|2024-08-07 11:48:50|56999.4|56903.4|56987.5|56891.5|56999.4|56903.4|56975.6|56879.6|11
1723031340000|2024-08-07 11:49:00|56967.5|56871.5|56954.8|56858.8|56968.5|56872.5|56954.8|56858.8|7
1723031350000|2024-08-07 11:49:10|56957.8|56861.8|56968.3|56872.3|56983.5|56887.5|56954.4|56858.4|4
1723031360000|2024-08-07 11:49:20|56966.5|56870.5|56966.5|56870.5|56966.5|56870.5|56964.5|56868.5|3
1723031370000|2024-08-07 11:49:30|56964.5|56868.5|56964.5|56868.5|56964.5|56868.5|56964.5|56868.5|1
1723031380000|2024-08-07 11:49:40|56967.7|56871.7|56979.5|56883.5|56979.5|56883.5|56967.1|56871.1|4
1723031390000|2024-08-07 11:49:50|56964.6|56868.6|56959.5|56863.5|56964.6|56868.6|56956.9|56860.9|4
1723031400000|2024-08-07 11:50:00|56944.4|56848.4|56950.5|56854.5|56950.5|56854.5|56944.4|56848.4|4
1723031410000|2024-08-07 11:50:10|56949.8|56853.8|56959.5|56863.5|56969.5|56873.5|56949.8|56853.8|7
1723031420000|2024-08-07 11:50:20|56958.5|56862.5|56999.3|56903.3|56999.3|56903.3|56951.1|56855.1|13
1723031430000|2024-08-07 11:50:30|57002.7|56906.7|57028|56932|57028|56932|57001.3|56905.3|20
1723031440000|2024-08-07 11:50:40|57023|56927|56996|56900|57023.5|56927.5|56996|56900|6
1723031450000|2024-08-07 11:50:50|56990.7|56894.7|56979.5|56883.5|56991.5|56895.5|56979.5|56883.5|3
1723031460000|2024-08-07 11:51:00|56977.7|56881.7|57062.1|56966.1|57063|56967|56977.7|56881.7|10
1723031470000|2024-08-07 11:51:10|57057|56961|57046.4|56950.4|57057|56961|57046.4|56950.4|16
1723031480000|2024-08-07 11:51:20|57048|56952|57046.2|56950.2|57048|56952|57030.1|56934.1|12
1723031490000|2024-08-07 11:51:30|57046.4|56950.4|57069.9|56973.9|57069.9|56973.9|57046.4|56950.4|31
1723031500000|2024-08-07 11:51:40|57074|56978|57073|56977|57087.2|56991.2|57071|56975|13
1723031510000|2024-08-07 11:51:50|57075.1|56979.1|57093.3|56997.3|57100.4|57004.4|57075.1|56979.1|18
1723031520000|2024-08-07 11:52:00|57085|56989|57083|56987|57085|56989|57083|56987|2
1723031530000|2024-08-07 11:52:10|57080.3|56984.3|57074|56978|57080.3|56984.3|57074|56978|2
1723031540000|2024-08-07 11:52:20|57061|56965|57060.5|56964.5|57067.5|56971.5|57054|56958|9
1723031550000|2024-08-07 11:52:30|57073.5|56977.5|57055.5|56959.5|57073.5|56977.5|57055.5|56959.5|2
1723031560000|2024-08-07 11:52:40|57058.5|56962.5|57060.5|56964.5|57060.5|56964.5|57058.5|56962.5|2
1723031570000|2024-08-07 11:52:50|57061|56965|57051|56955|57063.5|56967.5|57050|56954|8
1723031580000|2024-08-07 11:53:00|57050|56954|57099.2|57003.2|57101.4|57005.4|57050|56954|12
1723031590000|2024-08-07 11:53:10|57101.4|57005.4|57100.5|57004.5|57113.5|57017.5|57089.7|56993.7|8
1723031600000|2024-08-07 11:53:20|57105.5|57009.5|57132.2|57036.2|57135.4|57039.4|57095.9|56999.9|19
1723031610000|2024-08-07 11:53:30|57135.4|57039.4|57122.5|57026.5|57135.4|57039.4|57121.7|57025.7|4
1723031620000|2024-08-07 11:53:40|57120|57024|57116.5|57020.5|57120|57024|57116.5|57020.5|3
1723031630000|2024-08-07 11:53:50|57118|57022|57136.1|57040.1|57138.2|57042.2|57115.4|57019.4|9
1723031640000|2024-08-07 11:54:00|57142.6|57046.6|57118.5|57022.5|57142.6|57046.6|57118.5|57022.5|9
1723031650000|2024-08-07 11:54:10|57117|57021|57117|57021|57117|57021|57117|57021|1
1723031660000|2024-08-07 11:54:20|57116|57020|57128.3|57032.3|57128.3|57032.3|57110.2|57014.2|5
1723031670000|2024-08-07 11:54:30|57130|57034|57133.9|57037.9|57150|57054|57130|57034|6
1723031680000|2024-08-07 11:54:40|57134.1|57038.1|57140.7|57044.7|57155.4|57059.4|57129|57033|7
1723031690000|2024-08-07 11:54:50|57134.7|57038.7|57119|57023|57137.5|57041.5|57119|57023|5
1723031700000|2024-08-07 11:55:00|57131.5|57035.5|57124.5|57028.5|57131.5|57035.5|57112.5|57016.5|3
1723031710000|2024-08-07 11:55:10|57122|57026|57101.5|57005.5|57122.5|57026.5|57092.9|56996.9|8
1723031720000|2024-08-07 11:55:20|57083.5|56987.5|57101.5|57005.5|57101.5|57005.5|57083.5|56987.5|2
1723031730000|2024-08-07 11:55:30|57093.5|56997.5|57082.4|56986.4|57093.5|56997.5|57079.4|56983.4|4
1723031740000|2024-08-07 11:55:40|57082.5|56986.5|57095.6|56999.6|57112.5|57016.5|57082.5|56986.5|15
1723031750000|2024-08-07 11:55:50|57094.5|56998.5|57101.5|57005.5|57101.5|57005.5|57091.7|56995.7|3
1723031760000|2024-08-07 11:56:00|57083.8|56987.8|57075|56979|57090.5|56994.5|57075|56979|5
1723031770000|2024-08-07 11:56:10|57090.5|56994.5|57090.5|56994.5|57090.5|56994.5|57090.5|56994.5|1
1723031780000|2024-08-07 11:56:20|57066.6|56970.6|57061.7|56965.7|57083.8|56987.8|57061.7|56965.7|9
1723031790000|2024-08-07 11:56:30|57074.4|56978.4|57065.7|56969.7|57079.5|56983.5|57063.4|56967.4|5
1723031800000|2024-08-07 11:56:40|57063.7|56967.7|57045.9|56949.9|57063.7|56967.7|57045.9|56949.9|4
1723031810000|2024-08-07 11:56:50|57059.9|56963.9|57050.5|56954.5|57059.9|56963.9|57050.5|56954.5|4
1723031820000|2024-08-07 11:57:00|57053.1|56957.1|57050.5|56954.5|57054.7|56958.7|57050.5|56954.5|5
1723031830000|2024-08-07 11:57:10|57056.5|56960.5|57037.4|56941.4|57056.5|56960.5|57037.4|56941.4|4
1723031840000|2024-08-07 11:57:20|57031.6|56935.6|57031.7|56935.7|57031.7|56935.7|57031.6|56935.6|2
1723031850000|2024-08-07 11:57:30|57032.3|56936.3|57017.3|56921.3|57032.3|56936.3|57017.3|56921.3|6
1723031860000|2024-08-07 11:57:40|57018.4|56922.4|57030.9|56934.9|57042.9|56946.9|57018.4|56922.4|15
1723031870000|2024-08-07 11:57:50|57027.2|56931.2|57012|56916|57027.2|56931.2|57011.5|56915.5|9
1723031880000|2024-08-07 11:58:00|57021.7|56925.7|57017.1|56921.1|57028.5|56932.5|57015.1|56919.1|9
1723031890000|2024-08-07 11:58:10|57031.5|56935.5|57031.5|56935.5|57032|56936|57031.5|56935.5|3
1723031900000|2024-08-07 11:58:20|57032|56936|57035.5|56939.5|57037.7|56941.7|57006|56910|11
1723031910000|2024-08-07 11:58:30|57031.8|56935.8|57052.3|56956.3|57052.3|56956.3|57023.9|56927.9|17
1723031920000|2024-08-07 11:58:40|57051.1|56955.1|57052.3|56956.3|57052.3|56956.3|57051.1|56955.1|10
1723031930000|2024-08-07 11:58:50|57051.1|56955.1|57052.3|56956.3|57052.3|56956.3|57051.1|56955.1|2
1723031940000|2024-08-07 11:59:00|57050.1|56954.1|57028.5|56932.5|57052.3|56956.3|57028.1|56932.1|6
1723031950000|2024-08-07 11:59:10|57003|56907|57005.1|56909.1|57005.1|56909.1|57003|56907|3
1723031960000|2024-08-07 11:59:20|56987.9|56891.9|57026.5|56930.5|57026.5|56930.5|56987.9|56891.9|8
1723031970000|2024-08-07 11:59:30|57013.5|56917.5|56998.9|56902.9|57013.5|56917.5|56998.9|56902.9|8
1723031980000|2024-08-07 11:59:40|56999.6|56903.6|57032.5|56936.5|57032.5|56936.5|56999.6|56903.6|5
1723031990000|2024-08-07 11:59:50|57018|56922|57015.8|56919.8|57019.6|56923.6|57011.4|56915.4|8
1723032000000|2024-08-07 12:00:00|57017.1|56921.1|57051.5|56955.5|57052.3|56956.3|57017.1|56921.1|30
1723032010000|2024-08-07 12:00:10|57051.3|56955.3|57052.3|56956.3|57052.3|56956.3|57050|56954|20
1723032020000|2024-08-07 12:00:20|57020|56924|57052.5|56956.5|57052.6|56956.6|57020|56924|30
1723032030000|2024-08-07 12:00:30|57055.6|56959.6|57077.9|56981.9|57077.9|56981.9|57055.2|56959.2|19
1723032040000|2024-08-07 12:00:40|57079|56983|57087.4|56991.4|57101.2|57005.2|57076.2|56980.2|26
1723032050000|2024-08-07 12:00:50|57087.1|56991.1|57092.5|56996.5|57098.1|57002.1|57087.1|56991.1|3
1723032060000|2024-08-07 12:01:00|57092.6|56996.6|57112.4|57016.4|57113.2|57017.2|57077.4|56981.4|30
1723032070000|2024-08-07 12:01:10|57110.5|57014.5|57097.5|57001.5|57114|57018|57097.5|57001.5|21
1723032080000|2024-08-07 12:01:20|57095|56999|57070.9|56974.9|57095|56999|57070.3|56974.3|11
1723032090000|2024-08-07 12:01:30|57082.5|56986.5|57074|56978|57082.5|56986.5|57067.9|56971.9|6
1723032100000|2024-08-07 12:01:40|57056.6|56960.6|57044.5|56948.5|57056.6|56960.6|57044.5|56948.5|6
1723032110000|2024-08-07 12:01:50|57028.5|56932.5|57028.5|56932.5|57028.5|56932.5|57012.1|56916.1|3
1723032120000|2024-08-07 12:02:00|57015.5|56919.5|56967|56871|57015.5|56919.5|56967|56871|13
1723032130000|2024-08-07 12:02:10|56966.8|56870.8|56974.2|56878.2|57004.3|56908.3|56966.1|56870.1|16
1723032140000|2024-08-07 12:02:20|56973.1|56877.1|57002.8|56906.8|57002.8|56906.8|56970.1|56874.1|10
1723032150000|2024-08-07 12:02:30|56995.7|56899.7|57049.5|56953.5|57059.8|56963.8|56995.7|56899.7|30
1723032160000|2024-08-07 12:02:40|57034.3|56938.3|57040.9|56944.9|57040.9|56944.9|57016|56920|11
1723032170000|2024-08-07 12:02:50|57030.5|56934.5|57009.5|56913.5|57030.5|56934.5|57009.5|56913.5|5
1723032180000|2024-08-07 12:03:00|57005.5|56909.5|56982|56886|57016|56920|56982|56886|12
1723032190000|2024-08-07 12:03:10|56979.3|56883.3|56987.8|56891.8|56992.5|56896.5|56971.8|56875.8|9
1723032200000|2024-08-07 12:03:20|56996.5|56900.5|56971.5|56875.5|56996.5|56900.5|56971.5|56875.5|8
1723032210000|2024-08-07 12:03:30|56976|56880|56991.3|56895.3|56991.3|56895.3|56960|56864|21
1723032220000|2024-08-07 12:03:40|56992.5|56896.5|57024.1|56928.1|57033|56937|56983.2|56887.2|23
1723032230000|2024-08-07 12:03:50|56999|56903|56981|56885|57002.5|56906.5|56979.5|56883.5|7
1723032240000|2024-08-07 12:04:00|56997.5|56901.5|56977.1|56881.1|56997.5|56901.5|56977.1|56881.1|5
1723032250000|2024-08-07 12:04:10|56973.8|56877.8|56975.7|56879.7|56989|56893|56973.8|56877.8|7
1723032260000|2024-08-07 12:04:20|56973.8|56877.8|56958.6|56862.6|56979.5|56883.5|56958.6|56862.6|6
1723032270000|2024-08-07 12:04:30|56963.1|56867.1|56967.2|56871.2|56968|56872|56963.1|56867.1|3
1723032280000|2024-08-07 12:04:40|56979|56883|56979.5|56883.5|56982|56886|56968|56872|4
1723032290000|2024-08-07 12:04:50|56970.5|56874.5|56945|56849|56970.5|56874.5|56945|56849|7
1723032300000|2024-08-07 12:05:00|56962.5|56866.5|56922.5|56826.5|56962.5|56866.5|56920.1|56824.1|6
1723032310000|2024-08-07 12:05:10|56911.8|56815.8|56910.5|56814.5|56939|56843|56910.5|56814.5|7
1723032320000|2024-08-07 12:05:20|56910|56814|56923.5|56827.5|56937.5|56841.5|56901.7|56805.7|15
1723032330000|2024-08-07 12:05:30|56922.2|56826.2|56910.7|56814.7|56927|56831|56909.6|56813.6|10
1723032340000|2024-08-07 12:05:40|56904|56808|56914.5|56818.5|56914.5|56818.5|56900.1|56804.1|4
1723032360000|2024-08-07 12:06:00|56898.8|56802.8|56927|56831|56930.6|56834.6|56898.8|56802.8|21
1723032370000|2024-08-07 12:06:10|56928.1|56832.1|56940.4|56844.4|56941.3|56845.3|56905.3|56809.3|24
1723032380000|2024-08-07 12:06:20|56941|56845|56948.5|56852.5|56949.4|56853.4|56941|56845|16
1723032390000|2024-08-07 12:06:30|56948.4|56852.4|56962.9|56866.9|56962.9|56866.9|56946.9|56850.9|15
1723032400000|2024-08-07 12:06:40|56963|56867|56959|56863|56963|56867|56957.8|56861.8|3
1723032410000|2024-08-07 12:06:50|56959.1|56863.1|57005.4|56909.4|57005.4|56909.4|56958|56862|15
1723032420000|2024-08-07 12:07:00|57001.6|56905.6|56999|56903|57019.5|56923.5|56993.1|56897.1|15
1723032430000|2024-08-07 12:07:10|56982|56886|56983.5|56887.5|56995|56899|56971.9|56875.9|8
1723032440000|2024-08-07 12:07:20|56983.6|56887.6|57006.5|56910.5|57006.5|56910.5|56976|56880|16
1723032450000|2024-08-07 12:07:30|56997.3|56901.3|57030.5|56934.5|57030.5|56934.5|56997.3|56901.3|11
1723032460000|2024-08-07 12:07:40|57010.5|56914.5|56982.8|56886.8|57010.5|56914.5|56972|56876|9
1723032470000|2024-08-07 12:07:50|56986|56890|56984|56888|56986|56890|56984|56888|2
1723032480000|2024-08-07 12:08:00|57003.5|56907.5|56991.3|56895.3|57008.5|56912.5|56979|56883|7
1723032490000|2024-08-07 12:08:10|57003.5|56907.5|56970.5|56874.5|57003.5|56907.5|56970.5|56874.5|4
1723032500000|2024-08-07 12:08:20|56968|56872|56983|56887|56983|56887|56968|56872|6
1723032510000|2024-08-07 12:08:30|56983.5|56887.5|56967.5|56871.5|56983.5|56887.5|56967.5|56871.5|4
1723032520000|2024-08-07 12:08:40|56981|56885|56963|56867|56981|56885|56961.1|56865.1|3
1723032530000|2024-08-07 12:08:50|56963.6|56867.6|56950.2|56854.2|56965.3|56869.3|56944.8|56848.8|9
1723032540000|2024-08-07 12:09:00|56953.9|56857.9|56960.5|56864.5|56965.3|56869.3|56943.1|56847.1|7
1723032550000|2024-08-07 12:09:10|56963.5|56867.5|56941.9|56845.9|56963.5|56867.5|56941|56845|7
1723032560000|2024-08-07 12:09:20|56940|56844|56937|56841|56951|56855|56930|56834|8
1723032570000|2024-08-07 12:09:30|56937.5|56841.5|56937.5|56841.5|56937.5|56841.5|56937.5|56841.5|1
1723032580000|2024-08-07 12:09:40|56950.5|56854.5|56908.5|56812.5|56950.5|56854.5|56908.5|56812.5|6
1723032590000|2024-08-07 12:09:50|56903.7|56807.7|56937.8|56841.8|56950.4|56854.4|56903.7|56807.7|15
1723032600000|2024-08-07 12:10:00|56954|56858|56949.7|56853.7|56969.9|56873.9|56942.2|56846.2|14
1723032610000|2024-08-07 12:10:10|56956.6|56860.6|57000.9|56904.9|57007.3|56911.3|56954.2|56858.2|25
1723032620000|2024-08-07 12:10:20|57026.5|56930.5|57000.9|56904.9|57026.5|56930.5|56994.8|56898.8|12
1723032630000|2024-08-07 12:10:30|57029|56933|57011.6|56915.6|57029|56933|57011.1|56915.1|6
1723032640000|2024-08-07 12:10:40|57011.5|56915.5|57010.5|56914.5|57011.5|56915.5|57009.3|56913.3|4
1723032650000|2024-08-07 12:10:50|57011.5|56915.5|57037|56941|57037|56941|57002|56906|12
1723032660000|2024-08-07 12:11:00|57038|56942|57016.3|56920.3|57048|56952|57016.3|56920.3|21
1723032670000|2024-08-07 12:11:10|57015.2|56919.2|57009.3|56913.3|57027.5|56931.5|57009.3|56913.3|4
1723032680000|2024-08-07 12:11:20|57000|56904|56982.8|56886.8|57000|56904|56982.8|56886.8|5
1723032690000|2024-08-07 12:11:30|56980.1|56884.1|56950|56854|56981.5|56885.5|56946|56850|13
1723032700000|2024-08-07 12:11:40|56950.2|56854.2|56976|56880|56977.5|56881.5|56950.2|56854.2|9
1723032710000|2024-08-07 12:11:50|56974.7|56878.7|56970|56874|56993.5|56897.5|56970|56874|9
1723032720000|2024-08-07 12:12:00|56974.4|56878.4|56972.5|56876.5|56996.5|56900.5|56969.8|56873.8|12
1723032730000|2024-08-07 12:12:10|56979.5|56883.5|56971|56875|56985|56889|56963.9|56867.9|12
1723032740000|2024-08-07 12:12:20|56965.5|56869.5|56945.4|56849.4|56965.5|56869.5|56945.4|56849.4|10
1723032750000|2024-08-07 12:12:30|56966.5|56870.5|56937.9|56841.9|56966.5|56870.5|56937.9|56841.9|10
1723032760000|2024-08-07 12:12:40|56938.1|56842.1|56918.6|56822.6|56939|56843|56918.6|56822.6|21
1723032770000|2024-08-07 12:12:50|56918.1|56822.1|56909|56813|56919.1|56823.1|56908.6|56812.6|10
1723032780000|2024-08-07 12:13:00|56907.9|56811.9|56911.3|56815.3|56929.5|56833.5|56902.7|56806.7|20
1723032790000|2024-08-07 12:13:10|56914|56818|56892.9|56796.9|56925.5|56829.5|56892.9|56796.9|11
1723032800000|2024-08-07 12:13:20|56925.5|56829.5|56893|56797|56925.5|56829.5|56893|56797|6
1723032810000|2024-08-07 12:13:30|56925.5|56829.5|56886|56790|56925.5|56829.5|56879.9|56783.9|13
1723032820000|2024-08-07 12:13:40|56878.3|56782.3|56895.5|56799.5|56905.5|56809.5|56871.1|56775.1|25
1723032830000|2024-08-07 12:13:50|56905.5|56809.5|56913.8|56817.8|56916.8|56820.8|56888|56792|19
1723032840000|2024-08-07 12:14:00|56913|56817|56928.6|56832.6|56929.7|56833.7|56906|56810|18
1723032850000|2024-08-07 12:14:10|56933.9|56837.9|56931.9|56835.9|56934.7|56838.7|56930.9|56834.9|25
1723032860000|2024-08-07 12:14:20|56931.1|56835.1|56980|56884|56980|56884|56927.4|56831.4|23
1723032870000|2024-08-07 12:14:30|56973.1|56877.1|56998.1|56902.1|57009.5|56913.5|56966|56870|26
1723032880000|2024-08-07 12:14:40|56997|56901|57015.4|56919.4|57028.8|56932.8|56996|56900|16
1723032890000|2024-08-07 12:14:50|57006.9|56910.9|57021.9|56925.9|57048|56952|57004|56908|25
1723032900000|2024-08-07 12:15:00|57020.4|56924.4|57017|56921|57039.5|56943.5|56994|56898|18
1723032910000|2024-08-07 12:15:10|57018|56922|57047.3|56951.3|57048|56952|57018|56922|24
1723032920000|2024-08-07 12:15:20|57045.9|56949.9|57033.4|56937.4|57048|56952|57033.4|56937.4|16
1723032930000|2024-08-07 12:15:30|57048|56952|57025|56929|57048|56952|57025|56929|9
1723032940000|2024-08-07 12:15:40|57028.5|56932.5|57048|56952|57048|56952|56998.2|56902.2|19
1723032950000|2024-08-07 12:15:50|57044.7|56948.7|57049.3|56953.3|57049.3|56953.3|57031.2|56935.2|14
1723032960000|2024-08-07 12:16:00|57045.2|56949.2|57079.4|56983.4|57081.2|56985.2|57043.9|56947.9|28
1723032970000|2024-08-07 12:16:10|57076|56980|57114.1|57018.1|57114.1|57018.1|57075.1|56979.1|21
1723032980000|2024-08-07 12:16:20|57110.9|57014.9|57134|57038|57148.4|57052.4|57108|57012|29
1723032990000|2024-08-07 12:16:30|57134.7|57038.7|57164.3|57068.3|57170.2|57074.2|57134.7|57038.7|34
1723033000000|2024-08-07 12:16:40|57163|57067|57162.4|57066.4|57173|57077|57146.1|57050.1|22
1723033010000|2024-08-07 12:16:50|57151.9|57055.9|57155.5|57059.5|57162.5|57066.5|57149.3|57053.3|9
1723033020000|2024-08-07 12:17:00|57158|57062|57181.2|57085.2|57184.8|57088.8|57158|57062|17
1723033030000|2024-08-07 12:17:10|57184.8|57088.8|57212.1|57116.1|57213.1|57117.1|57167.3|57071.3|31
1723033040000|2024-08-07 12:17:20|57211|57115|57211.5|57115.5|57225.6|57129.6|57198.9|57102.9|33
1723033050000|2024-08-07 12:17:30|57211.9|57115.9|57218|57122|57228.1|57132.1|57208.4|57112.4|30
1723033060000|2024-08-07 12:17:40|57221.7|57125.7|57244.9|57148.9|57244.9|57148.9|57217.4|57121.4|29
1723033070000|2024-08-07 12:17:50|57241.1|57145.1|57235.9|57139.9|57241.1|57145.1|57214.1|57118.1|15
1723033080000|2024-08-07 12:18:00|57244.9|57148.9|57264.4|57168.4|57264.4|57168.4|57233.9|57137.9|32
1723033090000|2024-08-07 12:18:10|57262|57166|57286.1|57190.1|57288|57192|57251.8|57155.8|31
1723033100000|2024-08-07 12:18:20|57293.3|57197.3|57379.2|57283.2|57386.2|57290.2|57293.3|57197.3|30
1723033110000|2024-08-07 12:18:30|57361|57265|57372.7|57276.7|57376.9|57280.9|57356.8|57260.8|31
1723033120000|2024-08-07 12:18:40|57356.2|57260.2|57319.6|57223.6|57370.5|57274.5|57319.6|57223.6|17
1723033130000|2024-08-07 12:18:50|57313|57217|57345|57249|57345|57249|57304|57208|17
1723033140000|2024-08-07 12:19:00|57321.4|57225.4|57308.7|57212.7|57325.5|57229.5|57308.7|57212.7|7
1723033150000|2024-08-07 12:19:10|57307.5|57211.5|57302.5|57206.5|57308.5|57212.5|57302.5|57206.5|5
1723033160000|2024-08-07 12:19:20|57303.5|57207.5|57302|57206|57320|57224|57292|57196|9
1723033170000|2024-08-07 12:19:30|57301.3|57205.3|57361.2|57265.2|57361.2|57265.2|57297.9|57201.9|19
1723033180000|2024-08-07 12:19:40|57366.8|57270.8|57359.6|57263.6|57375.1|57279.1|57344|57248|16
1723033190000|2024-08-07 12:19:50|57370.9|57274.9|57371.2|57275.2|57385.9|57289.9|57356|57260|13
1723033200000|2024-08-07 12:20:00|57342.8|57246.8|57316|57220|57346.5|57250.5|57316|57220|7
1723033210000|2024-08-07 12:20:10|57313|57217|57353.2|57257.2|57357.2|57261.2|57313|57217|30
1723033220000|2024-08-07 12:20:20|57354|57258|57364.5|57268.5|57366|57270|57354|57258|18
1723033230000|2024-08-07 12:20:30|57364.8|57268.8|57346.8|57250.8|57365.5|57269.5|57328.1|57232.1|13
1723033240000|2024-08-07 12:20:40|57328.5|57232.5|57365.5|57269.5|57365.5|57269.5|57328.5|57232.5|5
1723033250000|2024-08-07 12:20:50|57346.7|57250.7|57349.4|57253.4|57359.5|57263.5|57339.5|57243.5|10
1723033260000|2024-08-07 12:21:00|57365.5|57269.5|57343.5|57247.5|57365.5|57269.5|57343|57247|4
1723033270000|2024-08-07 12:21:10|57312.9|57216.9|57287.8|57191.8|57315.5|57219.5|57287.8|57191.8|4
1723033280000|2024-08-07 12:21:20|57297.5|57201.5|57288.5|57192.5|57297.5|57201.5|57255|57159|17
1723033290000|2024-08-07 12:21:30|57283.3|57187.3|57273.3|57177.3|57290.6|57194.6|57273.3|57177.3|19
1723033300000|2024-08-07 12:21:40|57271.1|57175.1|57289.5|57193.5|57290.6|57194.6|57271.1|57175.1|18
1723033310000|2024-08-07 12:21:50|57290.6|57194.6|57271.9|57175.9|57290.6|57194.6|57271.9|57175.9|9
1723033320000|2024-08-07 12:22:00|57271.6|57175.6|57258.8|57162.8|57278.2|57182.2|57258.8|57162.8|9
1723033330000|2024-08-07 12:22:10|57256.9|57160.9|57240.5|57144.5|57263.5|57167.5|57240.5|57144.5|4
1723033340000|2024-08-07 12:22:20|57234.1|57138.1|57189.7|57093.7|57236.5|57140.5|57189.7|57093.7|8
1723033350000|2024-08-07 12:22:30|57192.5|57096.5|57199.1|57103.1|57212|57116|57185|57089|8
1723033360000|2024-08-07 12:22:40|57220.5|57124.5|57173|57077|57220.5|57124.5|57173|57077|13
1723033370000|2024-08-07 12:22:50|57192.3|57096.3|57184.5|57088.5|57192.3|57096.3|57165.5|57069.5|5
1723033380000|2024-08-07 12:23:00|57175.5|57079.5|57107.9|57011.9|57175.5|57079.5|57107.9|57011.9|8
1723033390000|2024-08-07 12:23:10|57132|57036|57148.2|57052.2|57148.2|57052.2|57107.9|57011.9|14
1723033400000|2024-08-07 12:23:20|57134|57038|57150.5|57054.5|57154.5|57058.5|57132|57036|21
1723033410000|2024-08-07 12:23:30|57152.5|57056.5|57146.5|57050.5|57163.5|57067.5|57146.5|57050.5|5
1723033420000|2024-08-07 12:23:40|57142.8|57046.8|57148|57052|57148|57052|57139.9|57043.9|3
1723033430000|2024-08-07 12:23:50|57130.3|57034.3|57117.4|57021.4|57147.5|57051.5|57117.4|57021.4|8
1723033440000|2024-08-07 12:24:00|57135.5|57039.5|57109.6|57013.6|57135.5|57039.5|57109.6|57013.6|4
1723033450000|2024-08-07 12:24:10|57099|57003|57074.5|56978.5|57099|57003|57069.5|56973.5|9
1723033460000|2024-08-07 12:24:20|57095.5|56999.5|57097.7|57001.7|57112.5|57016.5|57070|56974|17
1723033470000|2024-08-07 12:24:30|57096.2|57000.2|57094.8|56998.8|57112.5|57016.5|57093.2|56997.2|18
1723033480000|2024-08-07 12:24:40|57084|56988|57111.5|57015.5|57111.5|57015.5|57082.1|56986.1|14
1723033490000|2024-08-07 12:24:50|57095.5|56999.5|57095.5|56999.5|57111.5|57015.5|57095.5|56999.5|11
1723033500000|2024-08-07 12:25:00|57115.5|57019.5|57097.6|57001.6|57115.5|57019.5|57085.1|56989.1|6
1723033510000|2024-08-07 12:25:10|57076.5|56980.5|57074.3|56978.3|57076.5|56980.5|57060|56964|13
1723033520000|2024-08-07 12:25:20|57074.2|56978.2|57073.9|56977.9|57099.5|57003.5|57067.8|56971.8|8
1723033530000|2024-08-07 12:25:30|57066.9|56970.9|57057.1|56961.1|57071|56975|57057.1|56961.1|11
1723033540000|2024-08-07 12:25:40|57058|56962|57088.5|56992.5|57088.5|56992.5|57058|56962|15
1723033550000|2024-08-07 12:25:50|57082.9|56986.9|57147.2|57051.2|57147.2|57051.2|57082.1|56986.1|34
1723033560000|2024-08-07 12:26:00|57148.7|57052.7|57128.5|57032.5|57153.4|57057.4|57120|57024|19
1723033570000|2024-08-07 12:26:10|57127.6|57031.6|57138|57042|57138.5|57042.5|57110|57014|10
1723033580000|2024-08-07 12:26:20|57139.5|57043.5|57145.4|57049.4|57151|57055|57100|57004|18
1723033590000|2024-08-07 12:26:30|57158.2|57062.2|57170.4|57074.4|57187.1|57091.1|57157.9|57061.9|29
1723033600000|2024-08-07 12:26:40|57171|57075|57195.4|57099.4|57195.4|57099.4|57170.3|57074.3|6
1723033610000|2024-08-07 12:26:50|57210.4|57114.4|57230.1|57134.1|57261.2|57165.2|57202.5|57106.5|27
1723033620000|2024-08-07 12:27:00|57229.2|57133.2|57222.1|57126.1|57229.2|57133.2|57218.3|57122.3|14
1723033630000|2024-08-07 12:27:10|57220.1|57124.1|57212.9|57116.9|57244.5|57148.5|57210.6|57114.6|14
1723033640000|2024-08-07 12:27:20|57210|57114|57202.1|57106.1|57218.5|57122.5|57184.7|57088.7|17
1723033650000|2024-08-07 12:27:30|57200.1|57104.1|57219.6|57123.6|57222.4|57126.4|57193.6|57097.6|20
1723033660000|2024-08-07 12:27:40|57221.3|57125.3|57214.1|57118.1|57226.5|57130.5|57214.1|57118.1|7
1723033670000|2024-08-07 12:27:50|57209.9|57113.9|57215.6|57119.6|57217.2|57121.2|57209.1|57113.1|13
1723033680000|2024-08-07 12:28:00|57214.3|57118.3|57178|57082|57241.5|57145.5|57178|57082|11
1723033690000|2024-08-07 12:28:10|57162|57066|57191.5|57095.5|57202.5|57106.5|57160|57064|17
1723033700000|2024-08-07 12:28:20|57172|57076|57165.3|57069.3|57181.5|57085.5|57156.1|57060.1|15
1723033710000|2024-08-07 12:28:30|57166.4|57070.4|57167|57071|57194.5|57098.5|57166|57070|9
1723033720000|2024-08-07 12:28:40|57169|57073|57192.1|57096.1|57195.5|57099.5|57166.1|57070.1|15
1723033730000|2024-08-07 12:28:50|57191.1|57095.1|57228.8|57132.8|57230.4|57134.4|57189.8|57093.8|24
1723033740000|2024-08-07 12:29:00|57229|57133|57213.8|57117.8|57242.4|57146.4|57208|57112|27
1723033750000|2024-08-07 12:29:10|57210|57114|57207.5|57111.5|57212.5|57116.5|57194.1|57098.1|6
1723033760000|2024-08-07 12:29:20|57191.5|57095.5|57190.6|57094.6|57215.5|57119.5|57181.9|57085.9|12
1723033770000|2024-08-07 12:29:30|57201.9|57105.9|57193|57097|57203|57107|57193|57097|5
1723033780000|2024-08-07 12:29:40|57191.1|57095.1|57205.6|57109.6|57224.5|57128.5|57191.1|57095.1|5
1723033790000|2024-08-07 12:29:50|57198|57102|57198.5|57102.5|57198.5|57102.5|57198|57102|2
1723033800000|2024-08-07 12:30:00|57199.5|57103.5|57206|57110|57236|57140|57181.8|57085.8|27
1723033810000|2024-08-07 12:30:10|57205.1|57109.1|57257.2|57161.2|57257.6|57161.6|57205.1|57109.1|25
1723033820000|2024-08-07 12:30:20|57259.1|57163.1|57259.1|57163.1|57264.6|57168.6|57256.8|57160.8|20
1723033830000|2024-08-07 12:30:30|57256.7|57160.7|57248.5|57152.5|57259.1|57163.1|57222.2|57126.2|13
1723033840000|2024-08-07 12:30:40|57233.7|57137.7|57216|57120|57259.1|57163.1|57216|57120|14
1723033850000|2024-08-07 12:30:50|57220|57124|57275.2|57179.2|57282.7|57186.7|57220|57124|27
1723033860000|2024-08-07 12:31:00|57272|57176|57257.2|57161.2|57280|57184|57250.7|57154.7|28
1723033870000|2024-08-07 12:31:10|57251|57155|57257.5|57161.5|57265.1|57169.1|57251|57155|29
1723033880000|2024-08-07 12:31:20|57257.6|57161.6|57282.6|57186.6|57282.6|57186.6|57253.3|57157.3|32
1723033890000|2024-08-07 12:31:30|57278.8|57182.8|57324.8|57228.8|57326|57230|57278.8|57182.8|29
1723033900000|2024-08-07 12:31:40|57332.1|57236.1|57280|57184|57341.5|57245.5|57278.9|57182.9|25
1723033910000|2024-08-07 12:31:50|57276.5|57180.5|57264|57168|57282.5|57186.5|57252|57156|20
1723033920000|2024-08-07 12:32:00|57260|57164|57296.8|57200.8|57300.1|57204.1|57259|57163|36
1723033930000|2024-08-07 12:32:10|57286.2|57190.2|57300.3|57204.3|57308|57212|57276|57180|27
1723033940000|2024-08-07 12:32:20|57310.1|57214.1|57327|57231|57329.4|57233.4|57301.9|57205.9|30
1723033950000|2024-08-07 12:32:30|57328.3|57232.3|57297|57201|57329.4|57233.4|57296|57200|18
1723033960000|2024-08-07 12:32:40|57298|57202|57294|57198|57302|57206|57281.8|57185.8|21
1723033970000|2024-08-07 12:32:50|57296|57200|57309.7|57213.7|57325.7|57229.7|57296|57200|19
1723033980000|2024-08-07 12:33:00|57294|57198|57274|57178|57309.5|57213.5|57274|57178|16
1723033990000|2024-08-07 12:33:10|57283.6|57187.6|57249.1|57153.1|57283.6|57187.6|57247.6|57151.6|12
1723034000000|2024-08-07 12:33:20|57279.5|57183.5|57263|57167|57280.5|57184.5|57251.5|57155.5|10
1723034010000|2024-08-07 12:33:30|57255|57159|57257.1|57161.1|57287.5|57191.5|57252.5|57156.5|19
1723034020000|2024-08-07 12:33:40|57257.6|57161.6|57258|57162|57287.5|57191.5|57257|57161|10
1723034030000|2024-08-07 12:33:50|57257.2|57161.2|57226|57130|57257.5|57161.5|57224|57128|6
1723034040000|2024-08-07 12:34:00|57227.9|57131.9|57220|57124|57240.1|57144.1|57220|57124|15
1723034050000|2024-08-07 12:34:10|57221|57125|57238|57142|57238|57142|57216.5|57120.5|15
1723034060000|2024-08-07 12:34:20|57255.8|57159.8|57289|57193|57293.1|57197.1|57253.6|57157.6|20
1723034070000|2024-08-07 12:34:30|57288.9|57192.9|57297.2|57201.2|57300.1|57204.1|57281.4|57185.4|30
1723034080000|2024-08-07 12:34:40|57296|57200|57268.1|57172.1|57300.1|57204.1|57257.3|57161.3|13
1723034090000|2024-08-07 12:34:50|57270|57174|57254.3|57158.3|57270|57174|57254.1|57158.1|15
1723034100000|2024-08-07 12:35:00|57254|57158|57245.1|57149.1|57259.1|57163.1|57242.1|57146.1|16
1723034110000|2024-08-07 12:35:10|57235.8|57139.8|57241|57145|57263.5|57167.5|57234.3|57138.3|9
1723034120000|2024-08-07 12:35:20|57224.5|57128.5|57194.1|57098.1|57229|57133|57194|57098|13
1723034130000|2024-08-07 12:35:30|57196.5|57100.5|57173.2|57077.2|57196.5|57100.5|57173.2|57077.2|13
1723034140000|2024-08-07 12:35:40|57175.2|57079.2|57176.1|57080.1|57189.6|57093.6|57172|57076|9
1723034150000|2024-08-07 12:35:50|57189.6|57093.6|57151.3|57055.3|57196.6|57100.6|57151.3|57055.3|15
1723034160000|2024-08-07 12:36:00|57150.4|57054.4|57136.1|57040.1|57150.4|57054.4|57132|57036|23
1723034170000|2024-08-07 12:36:10|57130.4|57034.4|57102.5|57006.5|57146.5|57050.5|57102.5|57006.5|23
1723034180000|2024-08-07 12:36:20|57103.1|57007.1|57125.6|57029.6|57125.6|57029.6|57098.8|57002.8|25
1723034190000|2024-08-07 12:36:30|57131.4|57035.4|57193.9|57097.9|57197.4|57101.4|57131.4|57035.4|26
1723034200000|2024-08-07 12:36:40|57183.7|57087.7|57158.6|57062.6|57197.7|57101.7|57156.7|57060.7|28
1723034210000|2024-08-07 12:36:50|57158.7|57062.7|57146.7|57050.7|57169|57073|57146.7|57050.7|17
1723034220000|2024-08-07 12:37:00|57145.6|57049.6|57158.5|57062.5|57184.3|57088.3|57145.6|57049.6|22
1723034230000|2024-08-07 12:37:10|57157.3|57061.3|57198.8|57102.8|57199.1|57103.1|57153.8|57057.8|31
1723034240000|2024-08-07 12:37:20|57191.9|57095.9|57184|57088|57203.2|57107.2|57170|57074|23
1723034250000|2024-08-07 12:37:30|57183.9|57087.9|57182.4|57086.4|57211|57115|57177.3|57081.3|26
1723034260000|2024-08-07 12:37:40|57189.5|57093.5|57190.7|57094.7|57194.1|57098.1|57174|57078|19
1723034270000|2024-08-07 12:37:50|57191.8|57095.8|57182.6|57086.6|57211|57115|57182.6|57086.6|25
1723034280000|2024-08-07 12:38:00|57182.1|57086.1|57196.5|57100.5|57196.5|57100.5|57175.3|57079.3|17
1723034290000|2024-08-07 12:38:10|57200.1|57104.1|57198.9|57102.9|57228|57132|57198.1|57102.1|28
1723034300000|2024-08-07 12:38:20|57196.6|57100.6|57213|57117|57228|57132|57196.6|57100.6|28
1723034310000|2024-08-07 12:38:30|57228|57132|57194.3|57098.3|57228|57132|57194.3|57098.3|25
1723034320000|2024-08-07 12:38:40|57194.4|57098.4|57226.4|57130.4|57228|57132|57194.4|57098.4|18
1723034330000|2024-08-07 12:38:50|57227.5|57131.5|57233.8|57137.8|57234.7|57138.7|57227.5|57131.5|25
1723034340000|2024-08-07 12:39:00|57231.3|57135.3|57195.1|57099.1|57233.8|57137.8|57194.7|57098.7|22
1723034350000|2024-08-07 12:39:10|57190.7|57094.7|57186.4|57090.4|57228|57132|57186.4|57090.4|24
1723034360000|2024-08-07 12:39:20|57188|57092|57190.1|57094.1|57200.1|57104.1|57186.1|57090.1|7
1723034370000|2024-08-07 12:39:30|57191|57095|57182.1|57086.1|57203.5|57107.5|57174.2|57078.2|8
1723034380000|2024-08-07 12:39:40|57178.7|57082.7|57177.4|57081.4|57194.3|57098.3|57166|57070|10
1723034390000|2024-08-07 12:39:50|57164|57068|57167.5|57071.5|57179.5|57083.5|57164|57068|13
1723034400000|2024-08-07 12:40:00|57185|57089|57140.8|57044.8|57185|57089|57140.8|57044.8|10
1723034410000|2024-08-07 12:40:10|57147.5|57051.5|57128.6|57032.6|57147.5|57051.5|57122|57026|11
1723034420000|2024-08-07 12:40:20|57147.5|57051.5|57111.5|57015.5|57147.5|57051.5|57111.5|57015.5|9
1723034430000|2024-08-07 12:40:30|57094.6|56998.6|57092.9|56996.9|57111.5|57015.5|57072.3|56976.3|19
1723034440000|2024-08-07 12:40:40|57106|57010|57081.9|56985.9|57106|57010|57081.9|56985.9|16
1723034450000|2024-08-07 12:40:50|57081.5|56985.5|57095.6|56999.6|57105|57009|57077.2|56981.2|14
1723034460000|2024-08-07 12:41:00|57090.8|56994.8|57082|56986|57105.5|57009.5|57072.5|56976.5|17
1723034470000|2024-08-07 12:41:10|57078.5|56982.5|57079|56983|57079.5|56983.5|57051.6|56955.6|11
1723034480000|2024-08-07 12:41:20|57065.5|56969.5|57083.6|56987.6|57102.5|57006.5|57063.2|56967.2|14
1723034490000|2024-08-07 12:41:30|57081.8|56985.8|57101.5|57005.5|57101.5|57005.5|57081.8|56985.8|2
1723034500000|2024-08-07 12:41:40|57093.5|56997.5|57077.6|56981.6|57093.5|56997.5|57076.7|56980.7|4
1723034510000|2024-08-07 12:41:50|57063.7|56967.7|57057.7|56961.7|57074.5|56978.5|57044|56948|12
1723034520000|2024-08-07 12:42:00|57066|56970|57096.9|57000.9|57096.9|57000.9|57064|56968|11
1723034530000|2024-08-07 12:42:10|57097.9|57001.9|57116.1|57020.1|57116.1|57020.1|57077.6|56981.6|21
1723034540000|2024-08-07 12:42:20|57102.3|57006.3|57109.9|57013.9|57116.1|57020.1|57102.3|57006.3|16
1723034550000|2024-08-07 12:42:30|57113.8|57017.8|57125.8|57029.8|57130.3|57034.3|57113.8|57017.8|22
1723034560000|2024-08-07 12:42:40|57126.7|57030.7|57129.6|57033.6|57130|57034|57124.1|57028.1|25
1723034570000|2024-08-07 12:42:50|57129.7|57033.7|57112.8|57016.8|57129.7|57033.7|57112.8|57016.8|13
1723034580000|2024-08-07 12:43:00|57116.1|57020.1|57102.4|57006.4|57116.1|57020.1|57100.9|57004.9|20
1723034590000|2024-08-07 12:43:10|57103.3|57007.3|57116.1|57020.1|57116.1|57020.1|57103.3|57007.3|14
1723034600000|2024-08-07 12:43:20|57113.3|57017.3|57116.1|57020.1|57116.1|57020.1|57108|57012|12
1723034610000|2024-08-07 12:43:30|57113.5|57017.5|57116.1|57020.1|57116.1|57020.1|57113.5|57017.5|11
1723034620000|2024-08-07 12:43:40|57114.6|57018.6|57116.1|57020.1|57116.1|57020.1|57107.7|57011.7|10
1723034630000|2024-08-07 12:43:50|57112.6|57016.6|57089.8|56993.8|57116.1|57020.1|57085.7|56989.7|8
1723034640000|2024-08-07 12:44:00|57098.7|57002.7|57116.1|57020.1|57116.1|57020.1|57098.7|57002.7|21
1723034650000|2024-08-07 12:44:10|57114|57018|57115.3|57019.3|57130|57034|57111.7|57015.7|24
1723034660000|2024-08-07 12:44:20|57114.3|57018.3|57145.1|57049.1|57145.1|57049.1|57114.3|57018.3|15
1723034680000|2024-08-07 12:44:40|57131.5|57035.5|57145.1|57049.1|57145.1|57049.1|57131.5|57035.5|8
1723034690000|2024-08-07 12:44:50|57127.5|57031.5|57141.2|57045.2|57145.1|57049.1|57115.7|57019.7|14
1723034700000|2024-08-07 12:45:00|57144|57048|57112|57016|57145.1|57049.1|57111.8|57015.8|11
1723034710000|2024-08-07 12:45:10|57111.7|57015.7|57145.1|57049.1|57145.1|57049.1|57111.7|57015.7|17
1723034720000|2024-08-07 12:45:20|57142.9|57046.9|57145.1|57049.1|57145.1|57049.1|57134.5|57038.5|16
1723034730000|2024-08-07 12:45:30|57126.5|57030.5|57126.5|57030.5|57145.1|57049.1|57114.9|57018.9|11
1723034740000|2024-08-07 12:45:40|57124.5|57028.5|57124.5|57028.5|57125.5|57029.5|57124.5|57028.5|3
1723034750000|2024-08-07 12:45:50|57108|57012|57105|57009|57108|57012|57105|57009|3
1723034760000|2024-08-07 12:46:00|57103.9|57007.9|57099|57003|57119|57023|57092.2|56996.2|12
1723034770000|2024-08-07 12:46:10|57132.5|57036.5|57147.3|57051.3|57156.3|57060.3|57108|57012|24
1723034780000|2024-08-07 12:46:20|57165.9|57069.9|57175.2|57079.2|57187|57091|57151.9|57055.9|19
1723034790000|2024-08-07 12:46:30|57168.9|57072.9|57149.7|57053.7|57169.5|57073.5|57149.7|57053.7|10
1723034800000|2024-08-07 12:46:40|57148.8|57052.8|57167|57071|57167|57071|57148.8|57052.8|11
1723034810000|2024-08-07 12:46:50|57172.1|57076.1|57222.5|57126.5|57222.5|57126.5|57172.1|57076.1|25
1723034820000|2024-08-07 12:47:00|57206|57110|57226.3|57130.3|57228|57132|57206|57110|24
1723034830000|2024-08-07 12:47:10|57226|57130|57227|57131|57228|57132|57222.7|57126.7|26
1723034840000|2024-08-07 12:47:20|57228|57132|57239.6|57143.6|57239.6|57143.6|57223.3|57127.3|28
1723034850000|2024-08-07 12:47:30|57240.5|57144.5|57238.3|57142.3|57241.7|57145.7|57236|57140|30
1723034860000|2024-08-07 12:47:40|57237.1|57141.1|57214|57118|57237.1|57141.1|57214|57118|11
1723034870000|2024-08-07 12:47:50|57200|57104|57187.5|57091.5|57206.8|57110.8|57187.5|57091.5|13
1723034880000|2024-08-07 12:48:00|57213.5|57117.5|57181.1|57085.1|57213.5|57117.5|57179.4|57083.4|9
1723034890000|2024-08-07 12:48:10|57180.1|57084.1|57192.6|57096.6|57211.5|57115.5|57180.1|57084.1|12
1723034900000|2024-08-07 12:48:20|57193.9|57097.9|57190.4|57094.4|57193.9|57097.9|57190.4|57094.4|4
1723034910000|2024-08-07 12:48:30|57188.5|57092.5|57188.5|57092.5|57190.2|57094.2|57188.5|57092.5|3
1723034920000|2024-08-07 12:48:40|57194.5|57098.5|57174.5|57078.5|57194.5|57098.5|57174.5|57078.5|2
1723034930000|2024-08-07 12:48:50|57177.6|57081.6|57165.9|57069.9|57177.6|57081.6|57165.9|57069.9|4
1723034940000|2024-08-07 12:49:00|57162.7|57066.7|57179.5|57083.5|57196.5|57100.5|57162.7|57066.7|4
1723034950000|2024-08-07 12:49:10|57178|57082|57175.5|57079.5|57178|57082|57175.5|57079.5|2
1723034960000|2024-08-07 12:49:20|57179|57083|57188.5|57092.5|57188.5|57092.5|57178.1|57082.1|4
1723034970000|2024-08-07 12:49:30|57174.5|57078.5|57166|57070|57174.5|57078.5|57159|57063|7
1723034980000|2024-08-07 12:49:40|57167|57071|57178|57082|57190.7|57094.7|57167|57071|14
1723034990000|2024-08-07 12:49:50|57181.9|57085.9|57228|57132|57228|57132|57181.9|57085.9|20
1723035000000|2024-08-07 12:50:00|57225|57129|57228|57132|57231.5|57135.5|57224.7|57128.7|21
1723035010000|2024-08-07 12:50:10|57226.9|57130.9|57226.9|57130.9|57228|57132|57218.3|57122.3|19
1723035020000|2024-08-07 12:50:20|57228|57132|57196|57100|57228|57132|57196|57100|17
1723035030000|2024-08-07 12:50:30|57198|57102|57212.5|57116.5|57228|57132|57198|57102|22
1723035040000|2024-08-07 12:50:40|57197.5|57101.5|57193|57097|57197.5|57101.5|57186.3|57090.3|6
1723035050000|2024-08-07 12:50:50|57193.2|57097.2|57195.5|57099.5|57207.5|57111.5|57192|57096|6
1723035060000|2024-08-07 12:51:00|57195.6|57099.6|57186|57090|57195.6|57099.6|57174|57078|14
1723035070000|2024-08-07 12:51:10|57187.2|57091.2|57204.5|57108.5|57204.5|57108.5|57186|57090|11
1723035080000|2024-08-07 12:51:20|57185.6|57089.6|57185.7|57089.7|57187.5|57091.5|57174|57078|10
1723035090000|2024-08-07 12:51:30|57183.9|57087.9|57196.1|57100.1|57196.1|57100.1|57183|57087|12
1723035100000|2024-08-07 12:51:40|57195.1|57099.1|57218|57122|57218|57122|57193.5|57097.5|8
1723035110000|2024-08-07 12:51:50|57224.3|57128.3|57210.3|57114.3|57228|57132|57197.6|57101.6|16
1723035120000|2024-08-07 12:52:00|57202.7|57106.7|57190.1|57094.1|57203.2|57107.2|57187.5|57091.5|20
1723035130000|2024-08-07 12:52:10|57191.7|57095.7|57236|57140|57252|57156|57191.7|57095.7|32
1723035140000|2024-08-07 12:52:20|57243.1|57147.1|57253.3|57157.3|57255|57159|57240|57144|26
1723035150000|2024-08-07 12:52:30|57259.8|57163.8|57254.5|57158.5|57260|57164|57253.2|57157.2|22
1723035160000|2024-08-07 12:52:40|57255|57159|57251.8|57155.8|57256.1|57160.1|57245.1|57149.1|16
1723035170000|2024-08-07 12:52:50|57251.6|57155.6|57251.5|57155.5|57252.7|57156.7|57251.5|57155.5|5
1723035180000|2024-08-07 12:53:00|57250.7|57154.7|57260.8|57164.8|57263.8|57167.8|57249.7|57153.7|12
1723035190000|2024-08-07 12:53:10|57256|57160|57301.5|57205.5|57302|57206|57256|57160|28
1723035200000|2024-08-07 12:53:20|57303.1|57207.1|57295|57199|57303.9|57207.9|57294.7|57198.7|16
1723035210000|2024-08-07 12:53:30|57284.3|57188.3|57288.4|57192.4|57298|57202|57284.3|57188.3|15
1723035220000|2024-08-07 12:53:40|57282.8|57186.8|57283.3|57187.3|57298|57202|57264.4|57168.4|24
1723035230000|2024-08-07 12:53:50|57276.5|57180.5|57268.7|57172.7|57278|57182|57259.9|57163.9|8
1723035240000|2024-08-07 12:54:00|57270.1|57174.1|57269.2|57173.2|57301.4|57205.4|57269.2|57173.2|12
1723035250000|2024-08-07 12:54:10|57261.9|57165.9|57270|57174|57292.5|57196.5|57260.1|57164.1|12
1723035260000|2024-08-07 12:54:20|57282|57186|57275.5|57179.5|57289.4|57193.4|57272|57176|15
1723035270000|2024-08-07 12:54:30|57282.1|57186.1|57294|57198|57300|57204|57278.1|57182.1|20
1723035280000|2024-08-07 12:54:40|57289.1|57193.1|57302.1|57206.1|57310.9|57214.9|57279.2|57183.2|16
1723035290000|2024-08-07 12:54:50|57300.2|57204.2|57298.2|57202.2|57307.5|57211.5|57297.3|57201.3|15
1723035300000|2024-08-07 12:55:00|57296.1|57200.1|57299.7|57203.7|57301.2|57205.2|57291.6|57195.6|17
1723035310000|2024-08-07 12:55:10|57298.1|57202.1|57320.5|57224.5|57330.4|57234.4|57296.1|57200.1|13
1723035320000|2024-08-07 12:55:20|57330.4|57234.4|57336.7|57240.7|57336.7|57240.7|57314.8|57218.8|26
1723035330000|2024-08-07 12:55:30|57339.7|57243.7|57317.7|57221.7|57339.7|57243.7|57317.7|57221.7|15
1723035350000|2024-08-07 12:55:50|57344|57248|57338.5|57242.5|57348|57252|57327.3|57231.3|24
1723035360000|2024-08-07 12:56:00|57354.7|57258.7|57350.5|57254.5|57354.7|57258.7|57336|57240|12
1723035370000|2024-08-07 12:56:10|57347.9|57251.9|57337.7|57241.7|57357.5|57261.5|57333.3|57237.3|15
1723035380000|2024-08-07 12:56:20|57335.2|57239.2|57342.1|57246.1|57353.6|57257.6|57335.2|57239.2|5
1723035390000|2024-08-07 12:56:30|57341.1|57245.1|57375.5|57279.5|57375.5|57279.5|57341.1|57245.1|16
1723035400000|2024-08-07 12:56:40|57373.9|57277.9|57375.5|57279.5|57375.5|57279.5|57370.8|57274.8|21
1723035410000|2024-08-07 12:56:50|57372.3|57276.3|57375.5|57279.5|57375.5|57279.5|57350.7|57254.7|11
1723035420000|2024-08-07 12:57:00|57372.4|57276.4|57382.4|57286.4|57382.4|57286.4|57369.6|57273.6|19
1723035430000|2024-08-07 12:57:10|57381.6|57285.6|57390.5|57294.5|57390.5|57294.5|57381.6|57285.6|22
1723035440000|2024-08-07 12:57:20|57376.2|57280.2|57390.5|57294.5|57390.5|57294.5|57362|57266|17
1723035450000|2024-08-07 12:57:30|57377.2|57281.2|57372|57276|57390.5|57294.5|57359.2|57263.2|12
1723035460000|2024-08-07 12:57:40|57362|57266|57363.6|57267.6|57365.5|57269.5|57359|57263|7
1723035470000|2024-08-07 12:57:50|57364.7|57268.7|57375.7|57279.7|57386|57290|57364.7|57268.7|7
1723035480000|2024-08-07 12:58:00|57376.3|57280.3|57368.9|57272.9|57376.3|57280.3|57356.7|57260.7|13
1723035490000|2024-08-07 12:58:10|57379.6|57283.6|57380.6|57284.6|57380.6|57284.6|57378.6|57282.6|4
1723035500000|2024-08-07 12:58:20|57381.1|57285.1|57381.1|57285.1|57381.1|57285.1|57366.1|57270.1|4
1723035510000|2024-08-07 12:58:30|57370.1|57274.1|57379.9|57283.9|57379.9|57283.9|57367.7|57271.7|13
1723035520000|2024-08-07 12:58:40|57365.6|57269.6|57347.4|57251.4|57369.5|57273.5|57344.9|57248.9|6
1723035530000|2024-08-07 12:58:50|57346.7|57250.7|57338|57242|57346.7|57250.7|57338|57242|4
1723035540000|2024-08-07 12:59:00|57343.5|57247.5|57324|57228|57343.5|57247.5|57305.7|57209.7|10
1723035550000|2024-08-07 12:59:10|57330.3|57234.3|57338.7|57242.7|57349.4|57253.4|57330.3|57234.3|23
1723035560000|2024-08-07 12:59:20|57346.2|57250.2|57351.2|57255.2|57351.2|57255.2|57340.8|57244.8|19
1723035570000|2024-08-07 12:59:30|57356|57260|57367.7|57271.7|57381.6|57285.6|57356|57260|6
1723035590000|2024-08-07 12:59:50|57363.1|57267.1|57363.7|57267.7|57363.7|57267.7|57363.1|57267.1|2
1723035600000|2024-08-07 13:00:00|57359.7|57263.7|57344|57248|57359.7|57263.7|57344|57248|11
1723035610000|2024-08-07 13:00:10|57342|57246|57327.1|57231.1|57357|57261|57326.2|57230.2|8
1723035620000|2024-08-07 13:00:20|57328.8|57232.8|57362|57266|57364.8|57268.8|57327.1|57231.1|7
1723035630000|2024-08-07 13:00:30|57362.6|57266.6|57415.8|57319.8|57415.8|57319.8|57362.6|57266.6|13
1723035640000|2024-08-07 13:00:40|57417.3|57321.3|57406.5|57310.5|57418.8|57322.8|57406.5|57310.5|24
1723035650000|2024-08-07 13:00:50|57409.9|57313.9|57418|57322|57418|57322|57406.7|57310.7|22
1723035660000|2024-08-07 13:01:00|57414.1|57318.1|57436.7|57340.7|57436.7|57340.7|57412.7|57316.7|28
1723035670000|2024-08-07 13:01:10|57438|57342|57482.9|57386.9|57498.1|57402.1|57437.2|57341.2|33
1723035680000|2024-08-07 13:01:20|57488|57392|57474|57378|57494|57398|57471|57375|20
1723035690000|2024-08-07 13:01:30|57471|57375|57458.2|57362.2|57492.5|57396.5|57456|57360|25
1723035700000|2024-08-07 13:01:40|57458|57362|57491.3|57395.3|57491.3|57395.3|57458|57362|15
1723035710000|2024-08-07 13:01:50|57492.5|57396.5|57480.6|57384.6|57495|57399|57464|57368|16
1723035720000|2024-08-07 13:02:00|57479.2|57383.2|57469.5|57373.5|57485.5|57389.5|57456.1|57360.1|11
1723035730000|2024-08-07 13:02:10|57484.5|57388.5|57484.5|57388.5|57487.5|57391.5|57462|57366|11
1723035740000|2024-08-07 13:02:20|57468|57372|57429.2|57333.2|57468|57372|57425.9|57329.9|8
1723035750000|2024-08-07 13:02:30|57428.5|57332.5|57393.3|57297.3|57428.5|57332.5|57393.3|57297.3|6
1723035760000|2024-08-07 13:02:40|57404.5|57308.5|57366.1|57270.1|57404.5|57308.5|57365.1|57269.1|9
1723035770000|2024-08-07 13:02:50|57370.5|57274.5|57376|57280|57379.9|57283.9|57368|57272|14
1723035780000|2024-08-07 13:03:00|57372.1|57276.1|57340.5|57244.5|57372.1|57276.1|57332|57236|5
1723035790000|2024-08-07 13:03:10|57327|57231|57297|57201|57340.5|57244.5|57297|57201|9
1723035800000|2024-08-07 13:03:20|57285|57189|57278.5|57182.5|57285|57189|57269|57173|8
1723035810000|2024-08-07 13:03:30|57265.4|57169.4|57286.3|57190.3|57286.3|57190.3|57258.7|57162.7|23
1723035820000|2024-08-07 13:03:40|57290.2|57194.2|57299.4|57203.4|57299.4|57203.4|57288.4|57192.4|19
1723035830000|2024-08-07 13:03:50|57282.9|57186.9|57279.7|57183.7|57282.9|57186.9|57277.7|57181.7|7
1723035840000|2024-08-07 13:04:00|57280.7|57184.7|57274.5|57178.5|57280.7|57184.7|57263.5|57167.5|9
1723035850000|2024-08-07 13:04:10|57260|57164|57258.4|57162.4|57260|57164|57258|57162|5
1723035860000|2024-08-07 13:04:20|57253.1|57157.1|57262|57166|57263|57167|57253.1|57157.1|11
1723035870000|2024-08-07 13:04:30|57287.5|57191.5|57265.5|57169.5|57287.5|57191.5|57265.5|57169.5|5
1723035880000|2024-08-07 13:04:40|57264.5|57168.5|57299.3|57203.3|57299.4|57203.4|57264.5|57168.5|27
1723035890000|2024-08-07 13:04:50|57299.6|57203.6|57306.1|57210.1|57318|57222|57299.6|57203.6|28
1723035900000|2024-08-07 13:05:00|57305.1|57209.1|57299.5|57203.5|57324|57228|57299.5|57203.5|27
1723035910000|2024-08-07 13:05:10|57298.5|57202.5|57284.9|57188.9|57311.4|57215.4|57284.9|57188.9|22
1723035920000|2024-08-07 13:05:20|57276|57180|57325.3|57229.3|57325.3|57229.3|57276|57180|26
1723035930000|2024-08-07 13:05:30|57330.7|57234.7|57309.5|57213.5|57344.8|57248.8|57309.5|57213.5|9
1723035940000|2024-08-07 13:05:40|57293.5|57197.5|57287.5|57191.5|57294.5|57198.5|57283|57187|6
1723035950000|2024-08-07 13:05:50|57272|57176|57224|57128|57272|57176|57224|57128|8
1723035960000|2024-08-07 13:06:00|57236.5|57140.5|57216|57120|57236.5|57140.5|57212|57116|9
1723035970000|2024-08-07 13:06:10|57219.9|57123.9|57240.5|57144.5|57240.5|57144.5|57212.6|57116.6|9
1723035980000|2024-08-07 13:06:20|57226|57130|57226|57130|57226|57130|57222.8|57126.8|4
1723035990000|2024-08-07 13:06:30|57227|57131|57231|57135|57231|57135|57219|57123|9
1723036000000|2024-08-07 13:06:40|57233|57137|57221.9|57125.9|57233|57137|57219|57123|5
1723036010000|2024-08-07 13:06:50|57221|57125|57252|57156|57253.8|57157.8|57219|57123|20
1723036020000|2024-08-07 13:07:00|57253.8|57157.8|57254.3|57158.3|57255.4|57159.4|57242.9|57146.9|20
1723036030000|2024-08-07 13:07:10|57255.3|57159.3|57254.3|57158.3|57261.3|57165.3|57252.1|57156.1|14
1723036040000|2024-08-07 13:07:20|57254|57158|57300.4|57204.4|57300.4|57204.4|57254|57158|12
1723036050000|2024-08-07 13:07:30|57293.1|57197.1|57288.1|57192.1|57302.4|57206.4|57288.1|57192.1|19
1723036060000|2024-08-07 13:07:40|57276|57180|57289.5|57193.5|57289.5|57193.5|57276|57180|2
1723036070000|2024-08-07 13:07:50|57290.5|57194.5|57290.6|57194.6|57291.5|57195.5|57290.5|57194.5|4
1723036080000|2024-08-07 13:08:00|57285.9|57189.9|57307.4|57211.4|57314.8|57218.8|57285.9|57189.9|25
1723036090000|2024-08-07 13:08:10|57307.5|57211.5|57306.9|57210.9|57313.6|57217.6|57306.6|57210.6|19
1723036100000|2024-08-07 13:08:20|57306.6|57210.6|57306.7|57210.7|57307.4|57211.4|57305.7|57209.7|14
1723036110000|2024-08-07 13:08:30|57306|57210|57311|57215|57314|57218|57306|57210|4
1723036120000|2024-08-07 13:08:40|57308|57212|57309.5|57213.5|57314|57218|57294|57198|13
1723036130000|2024-08-07 13:08:50|57295.9|57199.9|57295.9|57199.9|57295.9|57199.9|57295.9|57199.9|1
1723036140000|2024-08-07 13:09:00|57285.6|57189.6|57265.3|57169.3|57285.6|57189.6|57263.9|57167.9|7
1723036150000|2024-08-07 13:09:10|57263.5|57167.5|57220|57124|57270.5|57174.5|57220|57124|11
1723036160000|2024-08-07 13:09:20|57214|57118|57237.5|57141.5|57237.5|57141.5|57210|57114|10
1723036170000|2024-08-07 13:09:30|57216.5|57120.5|57221.5|57125.5|57223.1|57127.1|57206.8|57110.8|12
1723036180000|2024-08-07 13:09:40|57220.2|57124.2|57246.4|57150.4|57248.1|57152.1|57220.2|57124.2|15
1723036190000|2024-08-07 13:09:50|57246.6|57150.6|57248.7|57152.7|57248.7|57152.7|57236|57140|22
1723036200000|2024-08-07 13:10:00|57252.3|57156.3|57243.5|57147.5|57265.6|57169.6|57243.5|57147.5|18
1723036210000|2024-08-07 13:10:10|57238.2|57142.2|57243.2|57147.2|57254|57158|57238|57142|10
1723036220000|2024-08-07 13:10:20|57240.5|57144.5|57304.6|57208.6|57306.3|57210.3|57240.5|57144.5|32
1723036230000|2024-08-07 13:10:30|57306.3|57210.3|57283.8|57187.8|57306.3|57210.3|57283.8|57187.8|13
1723036240000|2024-08-07 13:10:40|57270.8|57174.8|57279.6|57183.6|57279.6|57183.6|57267.9|57171.9|7
1723036250000|2024-08-07 13:10:50|57275.8|57179.8|57290.2|57194.2|57293.5|57197.5|57275.8|57179.8|7
1723036260000|2024-08-07 13:11:00|57277.8|57181.8|57255|57159|57309.2|57213.2|57255|57159|11
1723036270000|2024-08-07 13:11:10|57261.5|57165.5|57220.6|57124.6|57262.5|57166.5|57218.5|57122.5|14
1723036280000|2024-08-07 13:11:20|57220.5|57124.5|57257.3|57161.3|57257.3|57161.3|57220.5|57124.5|27
1723036290000|2024-08-07 13:11:30|57250.7|57154.7|57239.4|57143.4|57271.5|57175.5|57239.4|57143.4|20
1723036300000|2024-08-07 13:11:40|57233.7|57137.7|57247.5|57151.5|57260.5|57164.5|57233.7|57137.7|4
1723036310000|2024-08-07 13:11:50|57249.5|57153.5|57255.1|57159.1|57258.6|57162.6|57240|57144|16
1723036320000|2024-08-07 13:12:00|57252.7|57156.7|57236|57140|57261.5|57165.5|57236|57140|12
1723036330000|2024-08-07 13:12:10|57231.7|57135.7|57224|57128|57241.2|57145.2|57224|57128|6
1723036340000|2024-08-07 13:12:20|57216|57120|57188.5|57092.5|57237.4|57141.4|57188.5|57092.5|13
1723036350000|2024-08-07 13:12:30|57184.7|57088.7|57180.1|57084.1|57192.4|57096.4|57180.1|57084.1|3
1723036360000|2024-08-07 13:12:40|57175.2|57079.2|57170|57074|57193.5|57097.5|57162.6|57066.6|8
1723036370000|2024-08-07 13:12:50|57169.5|57073.5|57183.6|57087.6|57183.6|57087.6|57161.5|57065.5|10
1723036380000|2024-08-07 13:13:00|57197.5|57101.5|57174|57078|57197.5|57101.5|57174|57078|12
1723036390000|2024-08-07 13:13:10|57175|57079|57175.5|57079.5|57195.5|57099.5|57172|57076|6
1723036400000|2024-08-07 13:13:20|57182.5|57086.5|57161.5|57065.5|57182.5|57086.5|57153|57057|6
1723036410000|2024-08-07 13:13:30|57145.2|57049.2|57135|57039|57146.5|57050.5|57135|57039|3
1723036420000|2024-08-07 13:13:40|57132.7|57036.7|57124.5|57028.5|57133.5|57037.5|57112.5|57016.5|5
1723036430000|2024-08-07 13:13:50|57116|57020|57133.5|57037.5|57133.5|57037.5|57116|57020|5
1723036440000|2024-08-07 13:14:00|57124.5|57028.5|57143.9|57047.9|57162.5|57066.5|57117|57021|14
1723036450000|2024-08-07 13:14:10|57158.5|57062.5|57173.1|57077.1|57173.1|57077.1|57145.9|57049.9|18
1723036460000|2024-08-07 13:14:20|57158.5|57062.5|57173.1|57077.1|57173.1|57077.1|57155.3|57059.3|19
1723036470000|2024-08-07 13:14:30|57172.1|57076.1|57173.1|57077.1|57173.5|57077.5|57164|57068|20
1723036480000|2024-08-07 13:14:40|57171.1|57075.1|57150|57054|57173.1|57077.1|57146|57050|8
1723036490000|2024-08-07 13:14:50|57151.6|57055.6|57173.1|57077.1|57173.2|57077.2|57151.6|57055.6|27
1723036500000|2024-08-07 13:15:00|57182.2|57086.2|57176|57080|57191.1|57095.1|57170.9|57074.9|13
1723036510000|2024-08-07 13:15:10|57175|57079|57201.9|57105.9|57201.9|57105.9|57170.1|57074.1|14
1723036520000|2024-08-07 13:15:20|57204.1|57108.1|57204.1|57108.1|57204.1|57108.1|57193.8|57097.8|25
1723036530000|2024-08-07 13:15:30|57203|57107|57206.5|57110.5|57222.1|57126.1|57198|57102|29
1723036540000|2024-08-07 13:15:40|57206.4|57110.4|57177|57081|57206.5|57110.5|57175|57079|16
1723036550000|2024-08-07 13:15:50|57176.2|57080.2|57177|57081|57190.5|57094.5|57176.2|57080.2|7
1723036560000|2024-08-07 13:16:00|57177.6|57081.6|57202.6|57106.6|57203|57107|57170.8|57074.8|20
1723036570000|2024-08-07 13:16:10|57203.4|57107.4|57213|57117|57213|57117|57203.4|57107.4|24
1723036580000|2024-08-07 13:16:20|57212|57116|57204.1|57108.1|57213|57117|57204.1|57108.1|22
1723036590000|2024-08-07 13:16:30|57203.5|57107.5|57187.5|57091.5|57204.1|57108.1|57187.5|57091.5|13
1723036600000|2024-08-07 13:16:40|57187|57091|57192.4|57096.4|57201.1|57105.1|57175|57079|9
1723036610000|2024-08-07 13:16:50|57191.1|57095.1|57204.1|57108.1|57204.1|57108.1|57184|57088|22
1723036620000|2024-08-07 13:17:00|57202.7|57106.7|57236|57140|57236|57140|57200.2|57104.2|26
1723036630000|2024-08-07 13:17:10|57235.1|57139.1|57220.1|57124.1|57236|57140|57206|57110|16
1723036640000|2024-08-07 13:17:20|57225.9|57129.9|57204.1|57108.1|57226.2|57130.2|57197|57101|26
1723036650000|2024-08-07 13:17:30|57192|57096|57176|57080|57204.1|57108.1|57176|57080|11
1723036660000|2024-08-07 13:17:40|57175.5|57079.5|57186.5|57090.5|57186.5|57090.5|57172.9|57076.9|3
1723036670000|2024-08-07 13:17:50|57166|57070|57140.7|57044.7|57166.9|57070.9|57140.7|57044.7|8
1723036680000|2024-08-07 13:18:00|57132|57036|57118|57022|57132.5|57036.5|57118|57022|4
1723036690000|2024-08-07 13:18:10|57116|57020|57114.9|57018.9|57117|57021|57101.4|57005.4|11
1723036700000|2024-08-07 13:18:20|57128.5|57032.5|57107.5|57011.5|57128.5|57032.5|57106.5|57010.5|10
1723036710000|2024-08-07 13:18:30|57099.5|57003.5|57103|57007|57108.5|57012.5|57093.9|56997.9|7
1723036720000|2024-08-07 13:18:40|57093|56997|57094.3|56998.3|57108.5|57012.5|57093|56997|5
1723036730000|2024-08-07 13:18:50|57091.4|56995.4|57082.5|56986.5|57093.5|56997.5|57070|56974|10
1723036740000|2024-08-07 13:19:00|57105.5|57009.5|57093.5|56997.5|57105.5|57009.5|57084.5|56988.5|8
1723036750000|2024-08-07 13:19:10|57092.4|56996.4|57092.5|56996.5|57111.5|57015.5|57089.5|56993.5|10
1723036760000|2024-08-07 13:19:20|57086.8|56990.8|57074|56978|57088.5|56992.5|57070|56974|6
1723036770000|2024-08-07 13:19:30|57073|56977|57069|56973|57073|56977|57069|56973|3
1723036780000|2024-08-07 13:19:40|57073.1|56977.1|57072|56976|57102|57006|57068|56972|6
1723036790000|2024-08-07 13:19:50|57073|56977|57089.6|56993.6|57101.6|57005.6|57073|56977|15
1723036800000|2024-08-07 13:20:00|57080.7|56984.7|57089.1|56993.1|57101.6|57005.6|57079.7|56983.7|14
1723036810000|2024-08-07 13:20:10|57081.8|56985.8|57101.6|57005.6|57101.6|57005.6|57075|56979|12
1723036820000|2024-08-07 13:20:20|57099.8|57003.8|57150.3|57054.3|57150.3|57054.3|57090.6|56994.6|26
1723036830000|2024-08-07 13:20:30|57160|57064|57151.3|57055.3|57166.2|57070.2|57139.4|57043.4|7
1723036840000|2024-08-07 13:20:40|57139.6|57043.6|57123|57027|57161.1|57065.1|57123|57027|9
1723036850000|2024-08-07 13:20:50|57137.7|57041.7|57129.5|57033.5|57144.9|57048.9|57122|57026|7
1723036860000|2024-08-07 13:21:00|57126|57030|57174.4|57078.4|57174.4|57078.4|57126|57030|17
1723036870000|2024-08-07 13:21:10|57171.6|57075.6|57174.4|57078.4|57190|57094|57171.6|57075.6|31
1723036880000|2024-08-07 13:21:20|57173|57077|57151|57055|57174.4|57078.4|57151|57055|16
1723036890000|2024-08-07 13:21:30|57152.7|57056.7|57181.8|57085.8|57184|57088|57148|57052|22
1723036900000|2024-08-07 13:21:40|57180.9|57084.9|57174.4|57078.4|57181.9|57085.9|57174.2|57078.2|22
1723036910000|2024-08-07 13:21:50|57180|57084|57177.4|57081.4|57186.2|57090.2|57172.9|57076.9|27
1723036920000|2024-08-07 13:22:00|57177.5|57081.5|57221|57125|57225.1|57129.1|57177.4|57081.4|25
1723036930000|2024-08-07 13:22:10|57207|57111|57199.7|57103.7|57222|57126|57199.7|57103.7|8
1723036940000|2024-08-07 13:22:20|57196.3|57100.3|57155.5|57059.5|57208.5|57112.5|57155.5|57059.5|8
1723036950000|2024-08-07 13:22:30|57157.1|57061.1|57157.1|57061.1|57157.1|57061.1|57155.5|57059.5|4
1723036960000|2024-08-07 13:22:40|57158|57062|57174.4|57078.4|57174.4|57078.4|57152.3|57056.3|17
1723036970000|2024-08-07 13:22:50|57174.6|57078.6|57176.5|57080.5|57176.5|57080.5|57167.1|57071.1|25
1723036980000|2024-08-07 13:23:00|57175.5|57079.5|57163|57067|57176.5|57080.5|57146.9|57050.9|13
1723036990000|2024-08-07 13:23:10|57168.6|57072.6|57153.5|57057.5|57176.5|57080.5|57153.5|57057.5|24
1723037000000|2024-08-07 13:23:20|57154.5|57058.5|57176.5|57080.5|57176.5|57080.5|57154.5|57058.5|22
1723037010000|2024-08-07 13:23:30|57175.4|57079.4|57174.4|57078.4|57176.5|57080.5|57158.4|57062.4|17
1723037020000|2024-08-07 13:23:40|57176.5|57080.5|57187.5|57091.5|57187.8|57091.8|57159.9|57063.9|18
1723037030000|2024-08-07 13:23:50|57198.8|57102.8|57188.5|57092.5|57198.8|57102.8|57181.3|57085.3|4
1723037040000|2024-08-07 13:24:00|57172|57076|57195.4|57099.4|57205.5|57109.5|57167|57071|14
1723037050000|2024-08-07 13:24:10|57193.7|57097.7|57205.5|57109.5|57205.5|57109.5|57174|57078|14
1723037060000|2024-08-07 13:24:20|57208.2|57112.2|57212|57116|57212|57116|57208.2|57112.2|2
1723037070000|2024-08-07 13:24:30|57210.5|57114.5|57171|57075|57210.5|57114.5|57171|57075|3
1723037090000|2024-08-07 13:24:50|57175.8|57079.8|57180.8|57084.8|57194.4|57098.4|57175.8|57079.8|6
1723037100000|2024-08-07 13:25:00|57194.4|57098.4|57212.2|57116.2|57226.4|57130.4|57192|57096|22
1723037110000|2024-08-07 13:25:10|57207.7|57111.7|57214.3|57118.3|57214.3|57118.3|57197|57101|8
1723037120000|2024-08-07 13:25:20|57224.2|57128.2|57241.9|57145.9|57244.6|57148.6|57221.2|57125.2|23
1723037130000|2024-08-07 13:25:30|57244.6|57148.6|57236|57140|57244.6|57148.6|57235|57139|12
1723037140000|2024-08-07 13:25:40|57235.3|57139.3|57237.3|57141.3|57238.2|57142.2|57235.3|57139.3|17
1723037150000|2024-08-07 13:25:50|57237.2|57141.2|57237.5|57141.5|57237.8|57141.8|57235.5|57139.5|10
1723037160000|2024-08-07 13:26:00|57236.9|57140.9|57244.5|57148.5|57244.5|57148.5|57235.5|57139.5|23
1723037170000|2024-08-07 13:26:10|57243.1|57147.1|57233.8|57137.8|57243.1|57147.1|57231|57135|21
1723037180000|2024-08-07 13:26:20|57235.5|57139.5|57235.6|57139.6|57236|57140|57233.5|57137.5|21
1723037190000|2024-08-07 13:26:30|57236|57140|57236|57140|57236|57140|57235|57139|11
1723037200000|2024-08-07 13:26:40|57235|57139|57236|57140|57236|57140|57235|57139|6
1723037210000|2024-08-07 13:26:50|57235.1|57139.1|57236|57140|57236|57140|57231|57135|15
1723037220000|2024-08-07 13:27:00|57235.4|57139.4|57208|57112|57236|57140|57208|57112|14
1723037230000|2024-08-07 13:27:10|57224.3|57128.3|57205|57109|57227.5|57131.5|57205|57109|6
1723037240000|2024-08-07 13:27:20|57216|57120|57209.5|57113.5|57216|57120|57186.1|57090.1|7
1723037250000|2024-08-07 13:27:30|57198.2|57102.2|57200.5|57104.5|57203|57107|57190.5|57094.5|9
1723037260000|2024-08-07 13:27:40|57201.5|57105.5|57180.2|57084.2|57202.3|57106.3|57180.2|57084.2|9
1723037270000|2024-08-07 13:27:50|57178.2|57082.2|57178|57082|57179.9|57083.9|57178|57082|4
1723037280000|2024-08-07 13:28:00|57202.5|57106.5|57217.1|57121.1|57217.1|57121.1|57176|57080|14
1723037290000|2024-08-07 13:28:10|57195.9|57099.9|57198.2|57102.2|57206.5|57110.5|57184.5|57088.5|10
1723037300000|2024-08-07 13:28:20|57200.1|57104.1|57187.7|57091.7|57214.6|57118.6|57178.3|57082.3|13
1723037310000|2024-08-07 13:28:30|57188.8|57092.8|57215.4|57119.4|57217.1|57121.1|57188.8|57092.8|23
1723037320000|2024-08-07 13:28:40|57217.1|57121.1|57217.4|57121.4|57217.4|57121.4|57215.4|57119.4|24
1723037330000|2024-08-07 13:28:50|57216.7|57120.7|57230.6|57134.6|57234|57138|57215.8|57119.8|27
1723037340000|2024-08-07 13:29:00|57231.3|57135.3|57248|57152|57248|57152|57230.6|57134.6|17
1723037350000|2024-08-07 13:29:10|57247|57151|57254|57158|57256.4|57160.4|57247|57151|17
1723037360000|2024-08-07 13:29:20|57254.2|57158.2|57298|57202|57298|57202|57254.2|57158.2|18
1723037370000|2024-08-07 13:29:30|57295.1|57199.1|57296.4|57200.4|57298|57202|57272|57176|20
1723037380000|2024-08-07 13:29:40|57298|57202|57295.9|57199.9|57298|57202|57272|57176|18
1723037390000|2024-08-07 13:29:50|57295.3|57199.3|57295.6|57199.6|57314|57218|57282|57186|19
1723037400000|2024-08-07 13:30:00|57317.5|57221.5|57281.8|57185.8|57317.5|57221.5|57239.8|57143.8|20
1723037410000|2024-08-07 13:30:10|57284.1|57188.1|57258.1|57162.1|57293.1|57197.1|57247.1|57151.1|16
1723037420000|2024-08-07 13:30:20|57259.1|57163.1|57274.8|57178.8|57287.6|57191.6|57250.1|57154.1|27
1723037430000|2024-08-07 13:30:30|57264.9|57168.9|57247.1|57151.1|57264.9|57168.9|57241.2|57145.2|12
1723037440000|2024-08-07 13:30:40|57258|57162|57250.1|57154.1|57264|57168|57230|57134|13
1723037450000|2024-08-07 13:30:50|57253.4|57157.4|57323.5|57227.5|57323.5|57227.5|57253.4|57157.4|21
1723037460000|2024-08-07 13:31:00|57338.8|57242.8|57308.3|57212.3|57351.1|57255.1|57306.6|57210.6|21
1723037470000|2024-08-07 13:31:10|57309.3|57213.3|57299.5|57203.5|57334.2|57238.2|57299.5|57203.5|14
1723037480000|2024-08-07 13:31:20|57299.7|57203.7|57360.3|57264.3|57360.3|57264.3|57298.6|57202.6|26
1723037490000|2024-08-07 13:31:30|57360.6|57264.6|57447.5|57351.5|57450.4|57354.4|57360.3|57264.3|32
1723037500000|2024-08-07 13:31:40|57448|57352|57446.1|57350.1|57448|57352|57423.8|57327.8|27
1723037510000|2024-08-07 13:31:50|57448|57352|57414|57318|57448|57352|57410.2|57314.2|14
1723037520000|2024-08-07 13:32:00|57413|57317|57485.2|57389.2|57485.2|57389.2|57413|57317|34
1723037530000|2024-08-07 13:32:10|57489.4|57393.4|57492.6|57396.6|57506.3|57410.3|57463.6|57367.6|26
1723037540000|2024-08-07 13:32:20|57491.1|57395.1|57464.5|57368.5|57506.3|57410.3|57464.5|57368.5|18
1723037550000|2024-08-07 13:32:30|57481.5|57385.5|57420.5|57324.5|57481.5|57385.5|57418|57322|13
1723037560000|2024-08-07 13:32:40|57419|57323|57381.8|57285.8|57432|57336|57381.8|57285.8|15
1723037570000|2024-08-07 13:32:50|57381|57285|57387.5|57291.5|57387.5|57291.5|57374.5|57278.5|4
1723037580000|2024-08-07 13:33:00|57370.5|57274.5|57357.2|57261.2|57370.5|57274.5|57342.7|57246.7|13
1723037590000|2024-08-07 13:33:10|57364.3|57268.3|57377.8|57281.8|57377.8|57281.8|57336|57240|29
1723037600000|2024-08-07 13:33:20|57377.9|57281.9|57430.8|57334.8|57431|57335|57377.9|57281.9|29
1723037610000|2024-08-07 13:33:30|57438.4|57342.4|57416.7|57320.7|57446.4|57350.4|57416.7|57320.7|15
1723037620000|2024-08-07 13:33:40|57404.2|57308.2|57408.6|57312.6|57408.8|57312.8|57368|57272|19
1723037630000|2024-08-07 13:33:50|57396.9|57300.9|57400.1|57304.1|57419.3|57323.3|57396|57300|21
1723037640000|2024-08-07 13:34:00|57398.5|57302.5|57373.9|57277.9|57409|57313|57372.6|57276.6|8
1723037650000|2024-08-07 13:34:10|57371.6|57275.6|57369|57273|57389.5|57293.5|57369|57273|7
1723037660000|2024-08-07 13:34:20|57350.5|57254.5|57358.1|57262.1|57366|57270|57350.5|57254.5|13
1723037670000|2024-08-07 13:34:30|57354|57258|57357|57261|57378.5|57282.5|57352.6|57256.6|6
1723037680000|2024-08-07 13:34:40|57356|57260|57356.8|57260.8|57357|57261|57344.1|57248.1|5
1723037690000|2024-08-07 13:34:50|57365.1|57269.1|57424|57328|57424|57328|57362|57266|28
1723037700000|2024-08-07 13:35:00|57432|57336|57444.2|57348.2|57457.9|57361.9|57431.9|57335.9|26
1723037710000|2024-08-07 13:35:10|57448|57352|57441.7|57345.7|57448|57352|57422|57326|24
1723037720000|2024-08-07 13:35:20|57446.6|57350.6|57459.1|57363.1|57495|57399|57444.2|57348.2|29
1723037730000|2024-08-07 13:35:30|57460.9|57364.9|57464.9|57368.9|57471.9|57375.9|57458.2|57362.2|26
1723037740000|2024-08-07 13:35:40|57471.9|57375.9|57474.2|57378.2|57480.4|57384.4|57460.9|57364.9|31
1723037750000|2024-08-07 13:35:50|57477.3|57381.3|57488.5|57392.5|57513.1|57417.1|57477.3|57381.3|16
1723037760000|2024-08-07 13:36:00|57475.9|57379.9|57504.6|57408.6|57511.5|57415.5|57470.9|57374.9|19
1723037770000|2024-08-07 13:36:10|57495.5|57399.5|57496.2|57400.2|57496.2|57400.2|57480|57384|11
1723037780000|2024-08-07 13:36:20|57500.9|57404.9|57486|57390|57520.1|57424.1|57486|57390|17
1723037790000|2024-08-07 13:36:30|57482.8|57386.8|57506.6|57410.6|57520.1|57424.1|57481|57385|20
1723037800000|2024-08-07 13:36:40|57508.8|57412.8|57482|57386|57508.8|57412.8|57466|57370|18
1723037810000|2024-08-07 13:36:50|57467.7|57371.7|57514.7|57418.7|57514.7|57418.7|57467.7|57371.7|18
1723037820000|2024-08-07 13:37:00|57520|57424|57459.2|57363.2|57521.4|57425.4|57457.1|57361.1|16
1723037830000|2024-08-07 13:37:10|57456|57360|57495.2|57399.2|57498|57402|57456|57360|30
1723037840000|2024-08-07 13:37:20|57496.1|57400.1|57496.2|57400.2|57517|57421|57484.5|57388.5|31
1723037850000|2024-08-07 13:37:30|57496.1|57400.1|57498|57402|57498|57402|57475.1|57379.1|21
1723037860000|2024-08-07 13:37:40|57474.7|57378.7|57492.1|57396.1|57492.1|57396.1|57462.6|57366.6|27
1723037870000|2024-08-07 13:37:50|57496.1|57400.1|57527.6|57431.6|57529.4|57433.4|57496.1|57400.1|21
1723037880000|2024-08-07 13:38:00|57529.4|57433.4|57518.8|57422.8|57529.4|57433.4|57514.8|57418.8|21
1723037890000|2024-08-07 13:38:10|57518.4|57422.4|57487|57391|57518.4|57422.4|57484.7|57388.7|11
1723037900000|2024-08-07 13:38:20|57499.6|57403.6|57496.1|57400.1|57511.1|57415.1|57484.3|57388.3|13
1723037910000|2024-08-07 13:38:30|57495|57399|57477.9|57381.9|57510.9|57414.9|57477.9|57381.9|16
1723037920000|2024-08-07 13:38:40|57479.6|57383.6|57464.5|57368.5|57501.5|57405.5|57464.5|57368.5|9
1723037930000|2024-08-07 13:38:50|57453.5|57357.5|57456.5|57360.5|57459.5|57363.5|57451.2|57355.2|8
1723037940000|2024-08-07 13:39:00|57456.2|57360.2|57456|57360|57478.5|57382.5|57454.2|57358.2|7
1723037950000|2024-08-07 13:39:10|57476.5|57380.5|57477.5|57381.5|57510.5|57414.5|57464.9|57368.9|18
1723037960000|2024-08-07 13:39:20|57460.5|57364.5|57460|57364|57462|57366|57458|57362|7
1723037970000|2024-08-07 13:39:30|57490.5|57394.5|57520.3|57424.3|57521.7|57425.7|57478|57382|22
1723037980000|2024-08-07 13:39:40|57521.7|57425.7|57495.8|57399.8|57521.7|57425.7|57495.8|57399.8|7
1723037990000|2024-08-07 13:39:50|57498.5|57402.5|57422|57326|57498.5|57402.5|57422|57326|11
1723038000000|2024-08-07 13:40:00|57393.5|57297.5|57301.7|57205.7|57393.5|57297.5|57296.6|57200.6|13
1723038010000|2024-08-07 13:40:10|57301.1|57205.1|57236|57140|57301.3|57205.3|57236|57140|12
1723038020000|2024-08-07 13:40:20|57237|57141|57288|57192|57296.2|57200.2|57232|57136|24
1723038030000|2024-08-07 13:40:30|57296.1|57200.1|57289.6|57193.6|57306.7|57210.7|57282|57186|27
1723038040000|2024-08-07 13:40:40|57293|57197|57274.2|57178.2|57306.7|57210.7|57274.2|57178.2|12
1723038050000|2024-08-07 13:40:50|57275|57179|57247.2|57151.2|57276.1|57180.1|57247.2|57151.2|7
1723038060000|2024-08-07 13:41:00|57267.5|57171.5|57190.6|57094.6|57267.5|57171.5|57190.6|57094.6|15
1723038070000|2024-08-07 13:41:10|57193.3|57097.3|57201|57105|57231.5|57135.5|57193.3|57097.3|25
1723038080000|2024-08-07 13:41:20|57200.1|57104.1|57146.9|57050.9|57208.4|57112.4|57141.2|57045.2|11
1723038090000|2024-08-07 13:41:30|57146.6|57050.6|57213.8|57117.8|57213.8|57117.8|57146.6|57050.6|29
1723038100000|2024-08-07 13:41:40|57225.2|57129.2|57264.1|57168.1|57267.3|57171.3|57224.8|57128.8|29
1723038110000|2024-08-07 13:41:50|57257.7|57161.7|57252|57156|57265.2|57169.2|57245.2|57149.2|8
1723038120000|2024-08-07 13:42:00|57242.9|57146.9|57183.6|57087.6|57245.8|57149.8|57181.5|57085.5|9
1723038130000|2024-08-07 13:42:10|57182|57086|57221.8|57125.8|57223|57127|57166|57070|29
1723038140000|2024-08-07 13:42:20|57218.9|57122.9|57183.4|57087.4|57218.9|57122.9|57170.1|57074.1|14
1723038150000|2024-08-07 13:42:30|57178.3|57082.3|57133.5|57037.5|57190.5|57094.5|57133.5|57037.5|10
1723038160000|2024-08-07 13:42:40|57137.1|57041.1|57150.4|57054.4|57183.5|57087.5|57131|57035|25
1723038170000|2024-08-07 13:42:50|57140.2|57044.2|57125|57029|57143.5|57047.5|57115|57019|10
1723038180000|2024-08-07 13:43:00|57128.7|57032.7|57136|57040|57161.3|57065.3|57128.7|57032.7|19
1723038190000|2024-08-07 13:43:10|57131.8|57035.8|57123.1|57027.1|57139.4|57043.4|57123.1|57027.1|8
1723038200000|2024-08-07 13:43:20|57123.2|57027.2|57177.8|57081.8|57177.8|57081.8|57123.1|57027.1|24
1723038210000|2024-08-07 13:43:30|57174.3|57078.3|57186.7|57090.7|57186.7|57090.7|57162|57066|28
1723038220000|2024-08-07 13:43:40|57166.3|57070.3|57154|57058|57166.3|57070.3|57131.9|57035.9|22
1723038230000|2024-08-07 13:43:50|57152.9|57056.9|57199.2|57103.2|57199.8|57103.8|57151.2|57055.2|22
1723038240000|2024-08-07 13:44:00|57198.2|57102.2|57227.4|57131.4|57227.4|57131.4|57178|57082|23
1723038250000|2024-08-07 13:44:10|57215|57119|57226.8|57130.8|57236.7|57140.7|57207.2|57111.2|15
1723038260000|2024-08-07 13:44:20|57192.5|57096.5|57187.2|57091.2|57195.3|57099.3|57161.4|57065.4|32
1723038270000|2024-08-07 13:44:30|57186.8|57090.8|57187.2|57091.2|57192.7|57096.7|57179.8|57083.8|27
1723038280000|2024-08-07 13:44:40|57177.3|57081.3|57187.2|57091.2|57187.2|57091.2|57177.3|57081.3|25
1723038290000|2024-08-07 13:44:50|57183.6|57087.6|57187.2|57091.2|57187.2|57091.2|57177.7|57081.7|15
1723038300000|2024-08-07 13:45:00|57180.1|57084.1|57176.6|57080.6|57205.9|57109.9|57169.3|57073.3|21
1723038310000|2024-08-07 13:45:10|57149.6|57053.6|57132.5|57036.5|57149.6|57053.6|57131.1|57035.1|11
1723038320000|2024-08-07 13:45:20|57141.8|57045.8|57137.4|57041.4|57186.9|57090.9|57136.9|57040.9|27
1723038330000|2024-08-07 13:45:30|57137|57041|57173.3|57077.3|57176.5|57080.5|57135|57039|30
1723038340000|2024-08-07 13:45:40|57176.5|57080.5|57188.5|57092.5|57188.5|57092.5|57175.3|57079.3|26
1723038350000|2024-08-07 13:45:50|57193.2|57097.2|57204.4|57108.4|57204.4|57108.4|57177.3|57081.3|26
1723038360000|2024-08-07 13:46:00|57200.1|57104.1|57134.3|57038.3|57200.1|57104.1|57132.6|57036.6|13
1723038370000|2024-08-07 13:46:10|57132.3|57036.3|57136.6|57040.6|57146|57050|57132.3|57036.3|15
1723038380000|2024-08-07 13:46:20|57144|57048|57158.8|57062.8|57188.4|57092.4|57144|57048|23
1723038390000|2024-08-07 13:46:30|57149|57053|57134.1|57038.1|57157.5|57061.5|57130|57034|14
1723038400000|2024-08-07 13:46:40|57141.5|57045.5|57098.7|57002.7|57141.5|57045.5|57098.7|57002.7|8
1723038410000|2024-08-07 13:46:50|57103.5|57007.5|57065|56969|57103.5|57007.5|57065|56969|19
1723038420000|2024-08-07 13:47:00|57055.5|56959.5|57042.1|56946.1|57064.5|56968.5|57035.3|56939.3|33
1723038430000|2024-08-07 13:47:10|57035.3|56939.3|57026.5|56930.5|57049.5|56953.5|57024.7|56928.7|14
1723038440000|2024-08-07 13:47:20|57008.3|56912.3|56978.9|56882.9|57026.5|56930.5|56970.4|56874.4|21
1723038450000|2024-08-07 13:47:30|56980|56884|56984.1|56888.1|57014.5|56918.5|56980|56884|28
1723038460000|2024-08-07 13:47:40|56986|56890|56966.6|56870.6|56991.5|56895.5|56966.6|56870.6|12
1723038470000|2024-08-07 13:47:50|56965|56869|56923.5|56827.5|56966.6|56870.6|56923.5|56827.5|21
1723038480000|2024-08-07 13:48:00|56937.5|56841.5|56937|56841|56984.9|56888.9|56932.3|56836.3|31
1723038490000|2024-08-07 13:48:10|56927.2|56831.2|56901.7|56805.7|56939.5|56843.5|56898|56802|21
1723038500000|2024-08-07 13:48:20|56901|56805|56956|56860|56956|56860|56901|56805|28
1723038510000|2024-08-07 13:48:30|56943|56847|57026.1|56930.1|57026.8|56930.8|56943|56847|30
1723038520000|2024-08-07 13:48:40|57005|56909|56982|56886|57020|56924|56982|56886|16
1723038530000|2024-08-07 13:48:50|56965|56869|56970|56874|56998|56902|56952|56856|26
1723038540000|2024-08-07 13:49:00|56965|56869|57039.4|56943.4|57042.4|56946.4|56965|56869|34
1723038550000|2024-08-07 13:49:10|57038.4|56942.4|57047.1|56951.1|57055.2|56959.2|57031.8|56935.8|31
1723038560000|2024-08-07 13:49:20|57047.5|56951.5|56998.4|56902.4|57050|56954|56998.4|56902.4|30
1723038570000|2024-08-07 13:49:30|57012.5|56916.5|57039.4|56943.4|57039.4|56943.4|56998|56902|21
1723038580000|2024-08-07 13:49:40|57037.6|56941.6|57039.4|56943.4|57039.4|56943.4|57008.2|56912.2|17
1723038590000|2024-08-07 13:49:50|57020.4|56924.4|57024.7|56928.7|57039.4|56943.4|57001.8|56905.8|13
1723038600000|2024-08-07 13:50:00|57020.9|56924.9|57108.2|57012.2|57111.8|57015.8|57015.3|56919.3|28
1723038610000|2024-08-07 13:50:10|57119.2|57023.2|57101|57005|57132.9|57036.9|57079.2|56983.2|34
1723038620000|2024-08-07 13:50:20|57082|56986|57098.6|57002.6|57121.5|57025.5|57082|56986|37
1723038630000|2024-08-07 13:50:30|57105.2|57009.2|57095|56999|57121.4|57025.4|57094|56998|33
1723038640000|2024-08-07 13:50:40|57108.5|57012.5|57068.1|56972.1|57108.5|57012.5|57054.3|56958.3|17
1723038650000|2024-08-07 13:50:50|57049|56953|57044.2|56948.2|57056.5|56960.5|57042.3|56946.3|14
1723038660000|2024-08-07 13:51:00|57044|56948|57009.2|56913.2|57078.3|56982.3|57007.6|56911.6|24
1723038670000|2024-08-07 13:51:10|57009.5|56913.5|56972|56876|57019.5|56923.5|56972|56876|16
1723038680000|2024-08-07 13:51:20|56973|56877|56978.1|56882.1|56982|56886|56973|56877|13
1723038690000|2024-08-07 13:51:30|56956.5|56860.5|56918.5|56822.5|56956.5|56860.5|56918.5|56822.5|5
1723038700000|2024-08-07 13:51:40|56901.7|56805.7|56904.1|56808.1|56919|56823|56892|56796|14
1723038710000|2024-08-07 13:51:50|56903|56807|56903|56807|56918.5|56822.5|56888.9|56792.9|12
1723038720000|2024-08-07 13:52:00|56900.7|56804.7|56915.1|56819.1|56915.1|56819.1|56867|56771|22
1723038730000|2024-08-07 13:52:10|56884.5|56788.5|56847|56751|56884.5|56788.5|56833.3|56737.3|13
1723038740000|2024-08-07 13:52:20|56864.2|56768.2|56855.1|56759.1|56879.8|56783.8|56852|56756|19
1723038750000|2024-08-07 13:52:30|56858.2|56762.2|56850.6|56754.6|56878.8|56782.8|56850.1|56754.1|16
1723038760000|2024-08-07 13:52:40|56852|56756|56915.3|56819.3|56916.5|56820.5|56852|56756|28
1723038770000|2024-08-07 13:52:50|56906.1|56810.1|56913.6|56817.6|56925.5|56829.5|56881.1|56785.1|25
1723038780000|2024-08-07 13:53:00|56911.2|56815.2|56893.5|56797.5|56914.1|56818.1|56878|56782|20
1723038790000|2024-08-07 13:53:10|56874.6|56778.6|56815|56719|56874.6|56778.6|56812.1|56716.1|21
1723038800000|2024-08-07 13:53:20|56812.1|56716.1|56837.7|56741.7|56851.1|56755.1|56812.1|56716.1|35
1723038810000|2024-08-07 13:53:30|56839.8|56743.8|56856.6|56760.6|56887.8|56791.8|56839.8|56743.8|34
1723038820000|2024-08-07 13:53:40|56847.2|56751.2|56835.8|56739.8|56859|56763|56835.8|56739.8|17
1723038830000|2024-08-07 13:53:50|56835.9|56739.9|56841.8|56745.8|56873.2|56777.2|56835.9|56739.9|17
1723038840000|2024-08-07 13:54:00|56838|56742|56834.8|56738.8|56875.1|56779.1|56834.8|56738.8|27
1723038850000|2024-08-07 13:54:10|56831|56735|56832.7|56736.7|56833.3|56737.3|56807.2|56711.2|27
1723038860000|2024-08-07 13:54:20|56826|56730|56852.9|56756.9|56855.3|56759.3|56820|56724|29
1723038870000|2024-08-07 13:54:30|56861.4|56765.4|56874.1|56778.1|56874.2|56778.2|56852|56756|32
1723038880000|2024-08-07 13:54:40|56875.1|56779.1|56870.2|56774.2|56875.7|56779.7|56858.2|56762.2|31
1723038890000|2024-08-07 13:54:50|56870.9|56774.9|56870.4|56774.4|56870.9|56774.9|56866|56770|23
1723038900000|2024-08-07 13:55:00|56869.5|56773.5|56865.6|56769.6|56891|56795|56865.5|56769.5|29
1723038910000|2024-08-07 13:55:10|56858.6|56762.6|56851.5|56755.5|56858.6|56762.6|56842.1|56746.1|8
1723038920000|2024-08-07 13:55:20|56829.6|56733.6|56792.7|56696.7|56830.6|56734.6|56792.7|56696.7|21
1723038930000|2024-08-07 13:55:30|56794|56698|56846.9|56750.9|56848|56752|56794|56698|31
1723038940000|2024-08-07 13:55:40|56848|56752|56812.5|56716.5|56848|56752|56810|56714|20
1723038950000|2024-08-07 13:55:50|56825.4|56729.4|56808|56712|56825.4|56729.4|56784|56688|21
1723038960000|2024-08-07 13:56:00|56814|56718|56847|56751|56848|56752|56806|56710|35
1723038970000|2024-08-07 13:56:10|56845.3|56749.3|56856.9|56760.9|56873.9|56777.9|56845.3|56749.3|31
1723038980000|2024-08-07 13:56:20|56855.2|56759.2|56866.1|56770.1|56875.9|56779.9|56848|56752|31
1723038990000|2024-08-07 13:56:30|56864.1|56768.1|56880.1|56784.1|56884|56788|56847.5|56751.5|26
1723039000000|2024-08-07 13:56:40|56884|56788|56872.2|56776.2|56892.5|56796.5|56871|56775|29
1723039010000|2024-08-07 13:56:50|56860.4|56764.4|56871.5|56775.5|56872.2|56776.2|56850|56754|25
1723039020000|2024-08-07 13:57:00|56868.4|56772.4|56937.6|56841.6|56938.3|56842.3|56868.4|56772.4|31
1723039030000|2024-08-07 13:57:10|56936.4|56840.4|56947.5|56851.5|56947.5|56851.5|56929.9|56833.9|21
1723039040000|2024-08-07 13:57:20|56938.7|56842.7|56917.7|56821.7|56955.5|56859.5|56917.7|56821.7|16
1723039050000|2024-08-07 13:57:30|56910.6|56814.6|56907.5|56811.5|56910.6|56814.6|56895|56799|13
1723039060000|2024-08-07 13:57:40|56903.2|56807.2|56898.1|56802.1|56903.2|56807.2|56858.5|56762.5|27
1723039070000|2024-08-07 13:57:50|56894.5|56798.5|56862|56766|56899.3|56803.3|56861|56765|18
1723039080000|2024-08-07 13:58:00|56864|56768|56822.3|56726.3|56876.5|56780.5|56822.2|56726.2|15
1723039090000|2024-08-07 13:58:10|56820.5|56724.5|56830|56734|56839.5|56743.5|56798|56702|17
1723039100000|2024-08-07 13:58:20|56835.4|56739.4|56821|56725|56848.1|56752.1|56814|56718|13
1723039110000|2024-08-07 13:58:30|56819|56723|56808.8|56712.8|56834.5|56738.5|56804|56708|14
1723039120000|2024-08-07 13:58:40|56800.6|56704.6|56802|56706|56814.5|56718.5|56785.4|56689.4|17
1723039130000|2024-08-07 13:58:50|56799.2|56703.2|56816|56720|56826.4|56730.4|56799.2|56703.2|16
1723039140000|2024-08-07 13:59:00|56815.1|56719.1|56796.4|56700.4|56816|56720|56795.1|56699.1|13
1723039150000|2024-08-07 13:59:10|56795.1|56699.1|56824|56728|56833.6|56737.6|56795.1|56699.1|22
1723039160000|2024-08-07 13:59:20|56822.1|56726.1|56820.4|56724.4|56827|56731|56816|56720|8
1723039170000|2024-08-07 13:59:30|56840.8|56744.8|56858.7|56762.7|56858.7|56762.7|56840.8|56744.8|34
1723039180000|2024-08-07 13:59:40|56852.1|56756.1|56850.1|56754.1|56856.5|56760.5|56847.2|56751.2|23
1723039190000|2024-08-07 13:59:50|56848.9|56752.9|56888.2|56792.2|56903.9|56807.9|56848.9|56752.9|17
1723039200000|2024-08-07 14:00:00|56886.1|56790.1|56904|56808|56931|56835|56886|56790|33
1723039210000|2024-08-07 14:00:10|56899.9|56803.9|56897.9|56801.9|56913.5|56817.5|56888|56792|22
1723039220000|2024-08-07 14:00:20|56893.9|56797.9|56945.1|56849.1|56945.1|56849.1|56892.9|56796.9|26
1723039230000|2024-08-07 14:00:30|56934|56838|56967.5|56871.5|56972.1|56876.1|56929.9|56833.9|29
1723039240000|2024-08-07 14:00:40|56964.9|56868.9|56952.7|56856.7|56978.5|56882.5|56950|56854|21
1723039250000|2024-08-07 14:00:50|56950|56854|56932.5|56836.5|56950|56854|56927|56831|21
1723039260000|2024-08-07 14:01:00|56930.5|56834.5|56946.3|56850.3|56955.9|56859.9|56928.8|56832.8|22
1723039270000|2024-08-07 14:01:10|56952|56856|57039.9|56943.9|57039.9|56943.9|56952|56856|29
1723039280000|2024-08-07 14:01:20|57041.8|56945.8|57029.6|56933.6|57048|56952|57021|56925|29
1723039290000|2024-08-07 14:01:30|57034.3|56938.3|57033|56937|57048|56952|57033|56937|30
1723039300000|2024-08-07 14:01:40|57048|56952|57016.5|56920.5|57048|56952|57016.5|56920.5|17
1723039310000|2024-08-07 14:01:50|57011.5|56915.5|57019.9|56923.9|57019.9|56923.9|56991.8|56895.8|15
1723039320000|2024-08-07 14:02:00|57005.9|56909.9|56981.4|56885.4|57019.9|56923.9|56981.4|56885.4|12
1723039330000|2024-08-07 14:02:10|56973.9|56877.9|57011|56915|57011|56915|56946|56850|18
1723039340000|2024-08-07 14:02:20|57008|56912|57048|56952|57048|56952|57002.1|56906.1|31
1723039350000|2024-08-07 14:02:30|57047|56951|57033.2|56937.2|57048|56952|57033.2|56937.2|4
1723039360000|2024-08-07 14:02:40|57023.5|56927.5|56983.1|56887.1|57023.5|56927.5|56983.1|56887.1|4
1723039370000|2024-08-07 14:02:50|56984|56888|56970|56874|56985.1|56889.1|56960.8|56864.8|15
1723039380000|2024-08-07 14:03:00|56961|56865|56882.6|56786.6|56961|56865|56882.6|56786.6|9
1723039390000|2024-08-07 14:03:10|56882|56786|56858.1|56762.1|56884|56788|56857.1|56761.1|23
1723039400000|2024-08-07 14:03:20|56868.5|56772.5|56802.9|56706.9|56868.5|56772.5|56802.9|56706.9|16
1723039410000|2024-08-07 14:03:30|56804.5|56708.5|56793|56697|56816.5|56720.5|56790.8|56694.8|22
1723039420000|2024-08-07 14:03:40|56771.5|56675.5|56804|56708|56818.2|56722.2|56761.2|56665.2|27
1723039430000|2024-08-07 14:03:50|56800|56704|56784.1|56688.1|56817.5|56721.5|56784|56688|14
1723039440000|2024-08-07 14:04:00|56785.2|56689.2|56801.4|56705.4|56808.3|56712.3|56782.8|56686.8|23
1723039450000|2024-08-07 14:04:10|56804|56708|56804|56708|56824.8|56728.8|56801.7|56705.7|25
1723039460000|2024-08-07 14:04:20|56804.5|56708.5|56803.1|56707.1|56817.4|56721.4|56781.1|56685.1|31
1723039470000|2024-08-07 14:04:30|56797.9|56701.9|56783.5|56687.5|56810.5|56714.5|56780.1|56684.1|21
1723039480000|2024-08-07 14:04:40|56785.6|56689.6|56729|56633|56796.5|56700.5|56725.3|56629.3|17
1723039490000|2024-08-07 14:04:50|56747.5|56651.5|56729.3|56633.3|56751.6|56655.6|56717.4|56621.4|30
1723039500000|2024-08-07 14:05:00|56729.7|56633.7|56658.8|56562.8|56741.5|56645.5|56658.8|56562.8|17
1723039510000|2024-08-07 14:05:10|56658.9|56562.9|56655.6|56559.6|56670.5|56574.5|56649.7|56553.7|22
1723039520000|2024-08-07 14:05:20|56660.7|56564.7|56665.4|56569.4|56699.9|56603.9|56660.7|56564.7|29
1723039530000|2024-08-07 14:05:30|56664.7|56568.7|56675.3|56579.3|56688.4|56592.4|56651.8|56555.8|30
1723039540000|2024-08-07 14:05:40|56678.4|56582.4|56678.6|56582.6|56693|56597|56674.1|56578.1|23
1723039550000|2024-08-07 14:05:50|56679.5|56583.5|56691.1|56595.1|56691.6|56595.6|56679.5|56583.5|26
1723039560000|2024-08-07 14:06:00|56691|56595|56660|56564|56702.5|56606.5|56660|56564|13
1723039570000|2024-08-07 14:06:10|56671.5|56575.5|56692|56596|56692|56596|56655.9|56559.9|24
1723039580000|2024-08-07 14:06:20|56690|56594|56723.4|56627.4|56723.4|56627.4|56689.4|56593.4|34
1723039590000|2024-08-07 14:06:30|56724.2|56628.2|56747.8|56651.8|56757.9|56661.9|56724.2|56628.2|28
1723039600000|2024-08-07 14:06:40|56747.5|56651.5|56714.6|56618.6|56759.8|56663.8|56714.6|56618.6|21
1723039610000|2024-08-07 14:06:50|56721.9|56625.9|56726.8|56630.8|56737|56641|56712.9|56616.9|22
1723039620000|2024-08-07 14:07:00|56715.6|56619.6|56737.6|56641.6|56739.4|56643.4|56704.2|56608.2|33
1723039630000|2024-08-07 14:07:10|56738.2|56642.2|56726.2|56630.2|56738.2|56642.2|56718|56622|21
1723039640000|2024-08-07 14:07:20|56723.1|56627.1|56758|56662|56758|56662|56708|56612|27
1723039650000|2024-08-07 14:07:30|56762|56666|56757.9|56661.9|56766.5|56670.5|56745.8|56649.8|30
1723039660000|2024-08-07 14:07:40|56754|56658|56741|56645|56757.9|56661.9|56734|56638|24
1723039670000|2024-08-07 14:07:50|56724.8|56628.8|56722|56626|56746|56650|56720.2|56624.2|15
1723039680000|2024-08-07 14:08:00|56719|56623|56724.6|56628.6|56733.5|56637.5|56715.3|56619.3|11
1723039690000|2024-08-07 14:08:10|56722.9|56626.9|56726|56630|56748|56652|56718|56622|22
1723039700000|2024-08-07 14:08:20|56714.2|56618.2|56705|56609|56732.5|56636.5|56705|56609|10
1723039710000|2024-08-07 14:08:30|56704.9|56608.9|56689.6|56593.6|56706.6|56610.6|56689.6|56593.6|10
1723039720000|2024-08-07 14:08:40|56682|56586|56667.9|56571.9|56704.5|56608.5|56665|56569|14
1723039730000|2024-08-07 14:08:50|56670|56574|56672|56576|56691.3|56595.3|56658|56562|19
1723039740000|2024-08-07 14:09:00|56684|56588|56684|56588|56730.1|56634.1|56679|56583|19
1723039750000|2024-08-07 14:09:10|56672.3|56576.3|56662.5|56566.5|56674.5|56578.5|56661.8|56565.8|6
1723039760000|2024-08-07 14:09:20|56649.4|56553.4|56653.9|56557.9|56671.5|56575.5|56649.4|56553.4|16
1723039770000|2024-08-07 14:09:30|56664.5|56568.5|56636|56540|56667.4|56571.4|56636|56540|14
1723039780000|2024-08-07 14:09:40|56634.4|56538.4|56648|56552|56650|56554|56630.1|56534.1|15
1723039790000|2024-08-07 14:09:50|56649.5|56553.5|56626.5|56530.5|56649.5|56553.5|56622|56526|12
1723039800000|2024-08-07 14:10:00|56636|56540|56618.9|56522.9|56663.5|56567.5|56617.9|56521.9|16
1723039810000|2024-08-07 14:10:10|56624|56528|56673.3|56577.3|56673.3|56577.3|56622|56526|29
1723039820000|2024-08-07 14:10:20|56676.9|56580.9|56682|56586|56687.8|56591.8|56654.4|56558.4|30
1723039830000|2024-08-07 14:10:30|56681.8|56585.8|56697.9|56601.9|56702.4|56606.4|56681.8|56585.8|27
1723039840000|2024-08-07 14:10:40|56700|56604|56749.9|56653.9|56749.9|56653.9|56676|56580|27
1723039850000|2024-08-07 14:10:50|56749.6|56653.6|56736.4|56640.4|56753.8|56657.8|56736.4|56640.4|29
1723039860000|2024-08-07 14:11:00|56734.9|56638.9|56755.6|56659.6|56757.9|56661.9|56732.8|56636.8|29
1723039870000|2024-08-07 14:11:10|56757.9|56661.9|56780.1|56684.1|56783.9|56687.9|56751.7|56655.7|31
1723039880000|2024-08-07 14:11:20|56778.1|56682.1|56748|56652|56778.1|56682.1|56745.9|56649.9|20
1723039890000|2024-08-07 14:11:30|56749|56653|56748|56652|56758|56662|56746.3|56650.3|25
1723039900000|2024-08-07 14:11:40|56753.4|56657.4|56735|56639|56753.4|56657.4|56735|56639|11
1723039910000|2024-08-07 14:11:50|56729|56633|56688.5|56592.5|56729|56633|56687|56591|8
1723039920000|2024-08-07 14:12:00|56688|56592|56750|56654|56750|56654|56688|56592|29
1723039930000|2024-08-07 14:12:10|56758.7|56662.7|56770.5|56674.5|56798|56702|56758.7|56662.7|19
1723039940000|2024-08-07 14:12:20|56776.6|56680.6|56780|56684|56798|56702|56776.6|56680.6|21
1723039950000|2024-08-07 14:12:30|56783.9|56687.9|56809.7|56713.7|56815.9|56719.9|56783.9|56687.9|21
1723039960000|2024-08-07 14:12:40|56807.5|56711.5|56787.9|56691.9|56809.7|56713.7|56784.1|56688.1|16
1723039970000|2024-08-07 14:12:50|56789.9|56693.9|56787.1|56691.1|56803.9|56707.9|56780.7|56684.7|12
1723039980000|2024-08-07 14:13:00|56788.6|56692.6|56778.6|56682.6|56797.5|56701.5|56771.4|56675.4|24
1723039990000|2024-08-07 14:13:10|56788.5|56692.5|56756|56660|56788.5|56692.5|56727|56631|22
1723040000000|2024-08-07 14:13:20|56760|56664|56760.9|56664.9|56780.9|56684.9|56756.6|56660.6|21
1723040010000|2024-08-07 14:13:30|56758.2|56662.2|56780.6|56684.6|56783.7|56687.7|56755.9|56659.9|16
1723040020000|2024-08-07 14:13:40|56779.3|56683.3|56819.2|56723.2|56819.2|56723.2|56771.2|56675.2|26
1723040030000|2024-08-07 14:13:50|56818.1|56722.1|56812.5|56716.5|56818.1|56722.1|56803|56707|24
1723040040000|2024-08-07 14:14:00|56808.1|56712.1|56813.2|56717.2|56814.3|56718.3|56797.3|56701.3|32
1723040050000|2024-08-07 14:14:10|56819.9|56723.9|56781.4|56685.4|56862.1|56766.1|56772.5|56676.5|20
1723040060000|2024-08-07 14:14:20|56781.1|56685.1|56776.5|56680.5|56781.1|56685.1|56770.9|56674.9|11
1723040070000|2024-08-07 14:14:30|56775.6|56679.6|56768.4|56672.4|56784.1|56688.1|56762.7|56666.7|28
1723040080000|2024-08-07 14:14:40|56764.1|56668.1|56740.1|56644.1|56768.4|56672.4|56731.7|56635.7|12
1723040090000|2024-08-07 14:14:50|56745.3|56649.3|56776.5|56680.5|56776.5|56680.5|56743.3|56647.3|25
1723040100000|2024-08-07 14:15:00|56769.7|56673.7|56740.8|56644.8|56773.2|56677.2|56740.8|56644.8|22
1723040110000|2024-08-07 14:15:10|56743.8|56647.8|56770.3|56674.3|56770.3|56674.3|56730|56634|17
1723040120000|2024-08-07 14:15:20|56770.1|56674.1|56818.4|56722.4|56821.6|56725.6|56770|56674|32
1723040130000|2024-08-07 14:15:30|56818.1|56722.1|56800.4|56704.4|56818.1|56722.1|56791.6|56695.6|32
1723040140000|2024-08-07 14:15:40|56806|56710|56799.5|56703.5|56820|56724|56795|56699|29
1723040150000|2024-08-07 14:15:50|56800.9|56704.9|56790.3|56694.3|56800.9|56704.9|56768|56672|13
1723040160000|2024-08-07 14:16:00|56789.8|56693.8|56748.5|56652.5|56792.9|56696.9|56748.5|56652.5|15
1723040170000|2024-08-07 14:16:10|56733|56637|56708.5|56612.5|56736|56640|56707.3|56611.3|11
1723040180000|2024-08-07 14:16:20|56701.8|56605.8|56688.2|56592.2|56710.8|56614.8|56685.9|56589.9|14
1723040190000|2024-08-07 14:16:30|56671.9|56575.9|56645.3|56549.3|56671.9|56575.9|56642|56546|14
1723040200000|2024-08-07 14:16:40|56645|56549|56632|56536|56655.5|56559.5|56624.1|56528.1|15
1723040210000|2024-08-07 14:16:50|56646|56550|56647.6|56551.6|56649.7|56553.7|56635.2|56539.2|24
1723040220000|2024-08-07 14:17:00|56633.3|56537.3|56599|56503|56641.9|56545.9|56599|56503|21
1723040230000|2024-08-07 14:17:10|56606.8|56510.8|56508.9|56412.9|56606.8|56510.8|56508.9|56412.9|30
1723040240000|2024-08-07 14:17:20|56508.7|56412.7|56481|56385|56508.9|56412.9|56464.1|56368.1|26
1723040250000|2024-08-07 14:17:30|56485.5|56389.5|56568|56472|56570.1|56474.1|56482.8|56386.8|39
1723040260000|2024-08-07 14:17:40|56566.1|56470.1|56543.2|56447.2|56566.1|56470.1|56539.4|56443.4|29
1723040270000|2024-08-07 14:17:50|56548|56452|56543|56447|56548|56452|56524.1|56428.1|24
1723040280000|2024-08-07 14:18:00|56542|56446|56548|56452|56548|56452|56534.2|56438.2|23
1723040290000|2024-08-07 14:18:10|56553.7|56457.7|56522.9|56426.9|56558.3|56462.3|56522.9|56426.9|21
1723040300000|2024-08-07 14:18:20|56520|56424|56427.5|56331.5|56520|56424|56427.5|56331.5|12
1723040310000|2024-08-07 14:18:30|56435.5|56339.5|56431.5|56335.5|56436|56340|56413.7|56317.7|19
1723040320000|2024-08-07 14:18:40|56430.5|56334.5|56418.1|56322.1|56448.6|56352.6|56405.9|56309.9|13
1723040330000|2024-08-07 14:18:50|56415|56319|56398.8|56302.8|56419.2|56323.2|56393|56297|22
1723040340000|2024-08-07 14:19:00|56398.7|56302.7|56398.8|56302.8|56401.6|56305.6|56392|56296|26
1723040350000|2024-08-07 14:19:10|56401.6|56305.6|56422|56326|56422|56326|56395.9|56299.9|34
1723040360000|2024-08-07 14:19:20|56425.1|56329.1|56460.4|56364.4|56468.5|56372.5|56418.8|56322.8|28
1723040370000|2024-08-07 14:19:30|56463.4|56367.4|56458|56362|56473.4|56377.4|56446.7|56350.7|26
1723040380000|2024-08-07 14:19:40|56457.1|56361.1|56425|56329|56457.1|56361.1|56416.1|56320.1|25
1723040390000|2024-08-07 14:19:50|56426|56330|56415.2|56319.2|56446.1|56350.1|56413|56317|27
1723040400000|2024-08-07 14:20:00|56414.5|56318.5|56414|56318|56415.5|56319.5|56399.5|56303.5|23
1723040410000|2024-08-07 14:20:10|56407.1|56311.1|56406|56310|56420.1|56324.1|56406|56310|19
1723040420000|2024-08-07 14:20:20|56400.5|56304.5|56395.1|56299.1|56412|56316|56395.1|56299.1|23
1723040430000|2024-08-07 14:20:30|56399.6|56303.6|56424|56328|56425.2|56329.2|56374.5|56278.5|26
1723040440000|2024-08-07 14:20:40|56417.6|56321.6|56411.8|56315.8|56427.7|56331.7|56404.4|56308.4|31
1723040450000|2024-08-07 14:20:50|56411.9|56315.9|56384.9|56288.9|56411.9|56315.9|56380|56284|17
1723040460000|2024-08-07 14:21:00|56397.4|56301.4|56388.4|56292.4|56410.9|56314.9|56382|56286|24
1723040470000|2024-08-07 14:21:10|56386.4|56290.4|56401.2|56305.2|56403|56307|56386.4|56290.4|22
1723040480000|2024-08-07 14:21:20|56393.8|56297.8|56428|56332|56428|56332|56393.8|56297.8|25
1723040490000|2024-08-07 14:21:30|56439.6|56343.6|56508|56412|56508|56412|56439.6|56343.6|30
1723040500000|2024-08-07 14:21:40|56515.1|56419.1|56520.1|56424.1|56521|56425|56490.1|56394.1|28
1723040510000|2024-08-07 14:21:50|56525.5|56429.5|56535.1|56439.1|56548|56452|56522.1|56426.1|21
1723040520000|2024-08-07 14:22:00|56538.3|56442.3|56522.5|56426.5|56538.3|56442.3|56516.1|56420.1|27
1723040530000|2024-08-07 14:22:10|56524.6|56428.6|56512.3|56416.3|56524.6|56428.6|56491.5|56395.5|17
1723040540000|2024-08-07 14:22:20|56520.8|56424.8|56552|56456|56552|56456|56508.5|56412.5|28
1723040550000|2024-08-07 14:22:30|56556|56460|56567.1|56471.1|56573.2|56477.2|56556|56460|29
1723040560000|2024-08-07 14:22:40|56567.4|56471.4|56571.9|56475.9|56572|56476|56552.1|56456.1|27
1723040570000|2024-08-07 14:22:50|56575.3|56479.3|56626.3|56530.3|56626.3|56530.3|56575.3|56479.3|30
1723040580000|2024-08-07 14:23:00|56624.4|56528.4|56608.7|56512.7|56632|56536|56607|56511|14
1723040590000|2024-08-07 14:23:10|56597.5|56501.5|56566.6|56470.6|56597.5|56501.5|56566.5|56470.5|13
1723040600000|2024-08-07 14:23:20|56569.8|56473.8|56582.5|56486.5|56587.7|56491.7|56563.7|56467.7|14
1723040610000|2024-08-07 14:23:30|56564.5|56468.5|56568.4|56472.4|56572.1|56476.1|56552.5|56456.5|12
1723040620000|2024-08-07 14:23:40|56572|56476|56575.2|56479.2|56598.4|56502.4|56572|56476|22
1723040630000|2024-08-07 14:23:50|56576|56480|56556.3|56460.3|56582.2|56486.2|56556.3|56460.3|23
1723040640000|2024-08-07 14:24:00|56560.5|56464.5|56562.5|56466.5|56585.2|56489.2|56559|56463|16
1723040650000|2024-08-07 14:24:10|56572.5|56476.5|56529.8|56433.8|56572.5|56476.5|56529.8|56433.8|13
1723040660000|2024-08-07 14:24:20|56516.8|56420.8|56506.7|56410.7|56517.3|56421.3|56506.7|56410.7|6
1723040670000|2024-08-07 14:24:30|56504|56408|56469.3|56373.3|56504|56408|56464.2|56368.2|17
1723040680000|2024-08-07 14:24:40|56455.4|56359.4|56460.1|56364.1|56469.9|56373.9|56444.6|56348.6|15
1723040690000|2024-08-07 14:24:50|56470.5|56374.5|56463.7|56367.7|56472.5|56376.5|56454|56358|26
1723040700000|2024-08-07 14:25:00|56468.5|56372.5|56456|56360|56468.5|56372.5|56451.8|56355.8|20
1723040710000|2024-08-07 14:25:10|56454.1|56358.1|56423.5|56327.5|56454.1|56358.1|56419|56323|14
1723040720000|2024-08-07 14:25:20|56413|56317|56379.3|56283.3|56413|56317|56372.4|56276.4|17
1723040730000|2024-08-07 14:25:30|56379.9|56283.9|56397.8|56301.8|56402.5|56306.5|56378|56282|13
1723040740000|2024-08-07 14:25:40|56399.3|56303.3|56417.7|56321.7|56421.2|56325.2|56399|56303|27
1723040750000|2024-08-07 14:25:50|56419.3|56323.3|56398|56302|56424.4|56328.4|56398|56302|31
1723040760000|2024-08-07 14:26:00|56397|56301|56328.1|56232.1|56400.8|56304.8|56328|56232|27
1723040770000|2024-08-07 14:26:10|56322.5|56226.5|56320.3|56224.3|56322.5|56226.5|56299|56203|25
1723040780000|2024-08-07 14:26:20|56320.1|56224.1|56301.9|56205.9|56330.3|56234.3|56285.4|56189.4|33
1723040790000|2024-08-07 14:26:30|56293.7|56197.7|56280.1|56184.1|56293.7|56197.7|56280.1|56184.1|18
1723040800000|2024-08-07 14:26:40|56284.5|56188.5|56267.1|56171.1|56284.5|56188.5|56261.5|56165.5|24
1723040810000|2024-08-07 14:26:50|56267.7|56171.7|56240.9|56144.9|56274.1|56178.1|56225.8|56129.8|28
1723040820000|2024-08-07 14:27:00|56240.5|56144.5|56253.4|56157.4|56254.7|56158.7|56219.6|56123.6|27
1723040830000|2024-08-07 14:27:10|56252|56156|56239.5|56143.5|56252|56156|56230|56134|36
1723040840000|2024-08-07 14:27:20|56235.5|56139.5|56254.4|56158.4|56254.4|56158.4|56212.1|56116.1|33
1723040850000|2024-08-07 14:27:30|56251.7|56155.7|56284.9|56188.9|56284.9|56188.9|56242|56146|28
1723040860000|2024-08-07 14:27:40|56298.5|56202.5|56276|56180|56301.5|56205.5|56269.5|56173.5|29
1723040870000|2024-08-07 14:27:50|56274.1|56178.1|56275.2|56179.2|56279.1|56183.1|56268|56172|28
1723040880000|2024-08-07 14:28:00|56274|56178|56294.1|56198.1|56305.6|56209.6|56267.2|56171.2|32
1723040890000|2024-08-07 14:28:10|56287.8|56191.8|56255|56159|56287.8|56191.8|56255|56159|24
1723040900000|2024-08-07 14:28:20|56250.7|56154.7|56237.8|56141.8|56250.7|56154.7|56231.7|56135.7|24
1723040910000|2024-08-07 14:28:30|56241.5|56145.5|56234.9|56138.9|56242.1|56146.1|56231.4|56135.4|25
1723040920000|2024-08-07 14:28:40|56234.2|56138.2|56240.6|56144.6|56251.1|56155.1|56216.5|56120.5|28
1723040930000|2024-08-07 14:28:50|56240|56144|56254.5|56158.5|56255.2|56159.2|56238|56142|32
1723040940000|2024-08-07 14:29:00|56251.9|56155.9|56299|56203|56299|56203|56251.9|56155.9|34
1723040950000|2024-08-07 14:29:10|56298|56202|56284.3|56188.3|56298|56202|56278|56182|27
1723040960000|2024-08-07 14:29:20|56294.2|56198.2|56267.1|56171.1|56294.2|56198.2|56263.9|56167.9|21
1723040970000|2024-08-07 14:29:30|56260|56164|56246.3|56150.3|56267.3|56171.3|56246.3|56150.3|16
1723040980000|2024-08-07 14:29:40|56250.9|56154.9|56275.5|56179.5|56277.9|56181.9|56248.1|56152.1|18
1723040990000|2024-08-07 14:29:50|56275.4|56179.4|56267|56171|56275.4|56179.4|56267|56171|8
1723041000000|2024-08-07 14:30:00|56268.5|56172.5|56292.3|56196.3|56292.9|56196.9|56266|56170|25
1723041010000|2024-08-07 14:30:10|56292.6|56196.6|56287|56191|56307.5|56211.5|56284.9|56188.9|32
1723041020000|2024-08-07 14:30:20|56283|56187|56263.2|56167.2|56292.9|56196.9|56263.2|56167.2|30
1723041030000|2024-08-07 14:30:30|56258.1|56162.1|56300.1|56204.1|56300.1|56204.1|56258|56162|33
1723041040000|2024-08-07 14:30:40|56298|56202|56329.6|56233.6|56332|56236|56298|56202|30
1723041050000|2024-08-07 14:30:50|56331.8|56235.8|56333|56237|56357.8|56261.8|56331.8|56235.8|37
1723041060000|2024-08-07 14:31:00|56333.7|56237.7|56288|56192|56345.2|56249.2|56287|56191|30
1723041070000|2024-08-07 14:31:10|56283|56187|56319.8|56223.8|56319.8|56223.8|56273|56177|22
1723041080000|2024-08-07 14:31:20|56328.9|56232.9|56330|56234|56357.3|56261.3|56320.3|56224.3|29
1723041090000|2024-08-07 14:31:30|56329.3|56233.3|56325.2|56229.2|56329.3|56233.3|56283.3|56187.3|23
1723041100000|2024-08-07 14:31:40|56327.1|56231.1|56304|56208|56353|56257|56304|56208|31
1723041110000|2024-08-07 14:31:50|56302|56206|56298.6|56202.6|56320|56224|56298.6|56202.6|17
1723041120000|2024-08-07 14:32:00|56288.3|56192.3|56289.5|56193.5|56304|56208|56288.3|56192.3|16
1723041130000|2024-08-07 14:32:10|56290|56194|56338.1|56242.1|56348.8|56252.8|56290|56194|37
1723041140000|2024-08-07 14:32:20|56336.1|56240.1|56338|56242|56351.6|56255.6|56330|56234|28
1723041150000|2024-08-07 14:32:30|56335|56239|56289.4|56193.4|56335|56239|56288.7|56192.7|23
1723041160000|2024-08-07 14:32:40|56286.3|56190.3|56257.2|56161.2|56286.3|56190.3|56256.4|56160.4|9
1723041170000|2024-08-07 14:32:50|56237.1|56141.1|56209.4|56113.4|56237.1|56141.1|56209.4|56113.4|8
1723041180000|2024-08-07 14:33:00|56207.5|56111.5|56198|56102|56209.7|56113.7|56198|56102|13
1723041190000|2024-08-07 14:33:10|56189.5|56093.5|56150.5|56054.5|56193.5|56097.5|56139.7|56043.7|27
1723041200000|2024-08-07 14:33:20|56146.5|56050.5|56115.9|56019.9|56146.5|56050.5|56106|56010|36
1723041210000|2024-08-07 14:33:30|56112|56016|56058.1|55962.1|56112.5|56016.5|56037.6|55941.6|28
1723041220000|2024-08-07 14:33:40|56058.8|55962.8|56025.4|55929.4|56059.5|55963.5|56023|55927|25
1723041230000|2024-08-07 14:33:50|56011.7|55915.7|56006.9|55910.9|56020|55924|55987.5|55891.5|29
1723041240000|2024-08-07 14:34:00|56003.6|55907.6|56041.6|55945.6|56042|55946|56003.6|55907.6|37
1723041250000|2024-08-07 14:34:10|56044.8|55948.8|56088.2|55992.2|56088.2|55992.2|56038.4|55942.4|31
1723041260000|2024-08-07 14:34:20|56091.9|55995.9|56012.9|55916.9|56092.4|55996.4|56012.9|55916.9|26
1723041270000|2024-08-07 14:34:30|56005.9|55909.9|56033.3|55937.3|56033.3|55937.3|56005.9|55909.9|31
1723041280000|2024-08-07 14:34:40|56029.6|55933.6|56035.9|55939.9|56042|55946|56016|55920|25
1723041290000|2024-08-07 14:34:50|56038.4|55942.4|56057.2|55961.2|56064.6|55968.6|56038.4|55942.4|36
1723041300000|2024-08-07 14:35:00|56054.8|55958.8|56092.1|55996.1|56092.1|55996.1|56041|55945|32
1723041310000|2024-08-07 14:35:10|56094.1|55998.1|56054.8|55958.8|56094.1|55998.1|56049.2|55953.2|37
1723041320000|2024-08-07 14:35:20|56056.6|55960.6|56054.6|55958.6|56066|55970|56043.8|55947.8|27
1723041330000|2024-08-07 14:35:30|56055.6|55959.6|56035.3|55939.3|56057.2|55961.2|56034.6|55938.6|15
1723041340000|2024-08-07 14:35:40|56021.7|55925.7|56037.9|55941.9|56037.9|55941.9|56020|55924|27
1723041350000|2024-08-07 14:35:50|56044.6|55948.6|56018.2|55922.2|56044.6|55948.6|56015.9|55919.9|22
1723041360000|2024-08-07 14:36:00|56017.1|55921.1|56031.8|55935.8|56037.9|55941.9|56017.1|55921.1|17
1723041370000|2024-08-07 14:36:10|56031|55935|55983.9|55887.9|56032|55936|55983.9|55887.9|18
1723041380000|2024-08-07 14:36:20|55985.9|55889.9|55954.8|55858.8|56001.1|55905.1|55951.3|55855.3|16
1723041390000|2024-08-07 14:36:30|55955.5|55859.5|55925.2|55829.2|55955.9|55859.9|55917.7|55821.7|15
1723041400000|2024-08-07 14:36:40|55921.6|55825.6|55906.3|55810.3|55924.5|55828.5|55899.5|55803.5|21
1723041410000|2024-08-07 14:36:50|55910.1|55814.1|55906.6|55810.6|55915.5|55819.5|55886.9|55790.9|25
1723041420000|2024-08-07 14:37:00|55898|55802|55918.7|55822.7|55918.7|55822.7|55892|55796|33
1723041430000|2024-08-07 14:37:10|55919.5|55823.5|55938|55842|55956|55860|55911|55815|32
1723041440000|2024-08-07 14:37:20|55936.7|55840.7|55907.1|55811.1|55938|55842|55906.1|55810.1|28
1723041450000|2024-08-07 14:37:30|55905.8|55809.8|55927.2|55831.2|55927.3|55831.3|55892|55796|30
1723041460000|2024-08-07 14:37:40|55933|55837|55968|55872|55968|55872|55932.9|55836.9|35
1723041470000|2024-08-07 14:37:50|55978.8|55882.8|56000|55904|56000|55904|55978.8|55882.8|29
1723041480000|2024-08-07 14:38:00|55996.1|55900.1|55974|55878|56039|55943|55974|55878|32
1723041490000|2024-08-07 14:38:10|55976.9|55880.9|55981|55885|56020.9|55924.9|55971.9|55875.9|21
1723041500000|2024-08-07 14:38:20|55964.1|55868.1|55916.1|55820.1|55964.1|55868.1|55916|55820|23
1723041510000|2024-08-07 14:38:30|55919.8|55823.8|55892|55796|55919.8|55823.8|55891.1|55795.1|23
1723041520000|2024-08-07 14:38:40|55904.5|55808.5|55894.5|55798.5|55904.5|55808.5|55892.1|55796.1|21
1723041530000|2024-08-07 14:38:50|55892.9|55796.9|55865.6|55769.6|55909.7|55813.7|55865.6|55769.6|20
1723041540000|2024-08-07 14:39:00|55865.1|55769.1|55850.5|55754.5|55875.8|55779.8|55846.5|55750.5|22
1723041550000|2024-08-07 14:39:10|55843.9|55747.9|55823.5|55727.5|55850.5|55754.5|55823.5|55727.5|13
1723041560000|2024-08-07 14:39:20|55814.5|55718.5|55791.9|55695.9|55829|55733|55764|55668|28
1723041570000|2024-08-07 14:39:30|55793.1|55697.1|55780.1|55684.1|55793.1|55697.1|55772.5|55676.5|37
1723041580000|2024-08-07 14:39:40|55775.1|55679.1|55754.9|55658.9|55775.1|55679.1|55738.1|55642.1|35
1723041590000|2024-08-07 14:39:50|55756.4|55660.4|55758.5|55662.5|55768|55672|55752|55656|35
1723041600000|2024-08-07 14:40:00|55754|55658|55763.6|55667.6|55767.5|55671.5|55742.1|55646.1|36
1723041610000|2024-08-07 14:40:10|55772.9|55676.9|55881.1|55785.1|55881.4|55785.4|55770.7|55674.7|40
1723041620000|2024-08-07 14:40:20|55873|55777|55872|55776|55906.5|55810.5|55869|55773|37
1723041630000|2024-08-07 14:40:30|55873|55777|55911.6|55815.6|55916.4|55820.4|55871.3|55775.3|36
1723041640000|2024-08-07 14:40:40|55912.8|55816.8|55908.3|55812.3|55912.8|55816.8|55892.2|55796.2|31
1723041650000|2024-08-07 14:40:50|55909.6|55813.6|55906.6|55810.6|55925.5|55829.5|55898|55802|33
1723041660000|2024-08-07 14:41:00|55904|55808|55919.1|55823.1|55919.8|55823.8|55898.1|55802.1|37
1723041670000|2024-08-07 14:41:10|55919.2|55823.2|55901.6|55805.6|55935.1|55839.1|55901.6|55805.6|26
1723041680000|2024-08-07 14:41:20|55902.6|55806.6|55847.8|55751.8|55902.6|55806.6|55844|55748|18
1723041690000|2024-08-07 14:41:30|55845.1|55749.1|55823.6|55727.6|55882.5|55786.5|55823.6|55727.6|22
1723041700000|2024-08-07 14:41:40|55823|55727|55803.6|55707.6|55834|55738|55803.6|55707.6|12
1723041710000|2024-08-07 14:41:50|55791|55695|55828|55732|55831.8|55735.8|55786|55690|34
1723041720000|2024-08-07 14:42:00|55828.8|55732.8|55799.7|55703.7|55828.8|55732.8|55799.7|55703.7|28
1723041730000|2024-08-07 14:42:10|55795.8|55699.8|55904.6|55808.6|55904.6|55808.6|55795.8|55699.8|34
1723041740000|2024-08-07 14:42:20|55911.5|55815.5|55969|55873|55970.7|55874.7|55911.5|55815.5|32
1723041750000|2024-08-07 14:42:30|55970|55874|55996.2|55900.2|56009.7|55913.7|55970|55874|37
1723041760000|2024-08-07 14:42:40|55994|55898|55990.3|55894.3|55998|55902|55965.5|55869.5|32
1723041770000|2024-08-07 14:42:50|55990.7|55894.7|55992.3|55896.3|56007|55911|55990.7|55894.7|26
1723041780000|2024-08-07 14:43:00|55990|55894|55949.6|55853.6|55992.5|55896.5|55949.6|55853.6|23
1723041790000|2024-08-07 14:43:10|55935.9|55839.9|55934.2|55838.2|55962.1|55866.1|55923.3|55827.3|33
1723041800000|2024-08-07 14:43:20|55927|55831|55915|55819|55928.5|55832.5|55909.9|55813.9|15
1723041810000|2024-08-07 14:43:30|55908.2|55812.2|55884.5|55788.5|55924.8|55828.8|55884.5|55788.5|8
1723041820000|2024-08-07 14:43:40|55878|55782|55842|55746|55891.9|55795.9|55841.9|55745.9|21
1723041830000|2024-08-07 14:43:50|55843|55747|55807.4|55711.4|55849.9|55753.9|55764|55668|32
1723041840000|2024-08-07 14:44:00|55810.2|55714.2|55854.4|55758.4|55882.3|55786.3|55810.2|55714.2|35
1723041850000|2024-08-07 14:44:10|55855.2|55759.2|55896.7|55800.7|55896.7|55800.7|55855.2|55759.2|36
1723041860000|2024-08-07 14:44:20|55904.7|55808.7|55914.1|55818.1|55914.1|55818.1|55892.3|55796.3|27
1723041870000|2024-08-07 14:44:30|55909.3|55813.3|55967.4|55871.4|55967.8|55871.8|55909.3|55813.3|34
1723041880000|2024-08-07 14:44:40|55964.3|55868.3|55987.4|55891.4|55987.4|55891.4|55956|55860|32
1723041890000|2024-08-07 14:44:50|55980.4|55884.4|55998|55902|55998|55902|55975|55879|36
1723041900000|2024-08-07 14:45:00|55989.3|55893.3|55960.1|55864.1|55998|55902|55928|55832|28
1723041910000|2024-08-07 14:45:10|55958.1|55862.1|55977.4|55881.4|55982.8|55886.8|55945.6|55849.6|38
1723041920000|2024-08-07 14:45:20|55981.1|55885.1|55979.3|55883.3|55985.9|55889.9|55962|55866|27
1723041930000|2024-08-07 14:45:30|55991|55895|56064.6|55968.6|56069.1|55973.1|55991|55895|35
1723041940000|2024-08-07 14:45:40|56048|55952|56076.1|55980.1|56085.1|55989.1|56048|55952|36
1723041950000|2024-08-07 14:45:50|56073|55977|56076|55980|56097.8|56001.8|56067.1|55971.1|31
1723041960000|2024-08-07 14:46:00|56074.3|55978.3|56034.6|55938.6|56082|55986|56034.6|55938.6|29
1723041970000|2024-08-07 14:46:10|56032.1|55936.1|56021.9|55925.9|56040.1|55944.1|56021|55925|27
1723041980000|2024-08-07 14:46:20|56020.9|55924.9|55999.1|55903.1|56021.7|55925.7|55991.7|55895.7|17
1723041990000|2024-08-07 14:46:30|55992.9|55896.9|56029.5|55933.5|56029.5|55933.5|55984.9|55888.9|33
1723042000000|2024-08-07 14:46:40|56025.3|55929.3|56036.2|55940.2|56049.2|55953.2|56025.3|55929.3|29
1723042010000|2024-08-07 14:46:50|56035.7|55939.7|56082.1|55986.1|56084|55988|56035.7|55939.7|33
1723042020000|2024-08-07 14:47:00|56084.2|55988.2|56112.9|56016.9|56115.4|56019.4|56084.2|55988.2|28
1723042030000|2024-08-07 14:47:10|56116|56020|56141.7|56045.7|56155.3|56059.3|56114|56018|36
1723042040000|2024-08-07 14:47:20|56141.9|56045.9|56138.1|56042.1|56152.6|56056.6|56134.4|56038.4|37
1723042050000|2024-08-07 14:47:30|56135.8|56039.8|56146|56050|56152|56056|56132.1|56036.1|32
1723042060000|2024-08-07 14:47:40|56145.3|56049.3|56198.1|56102.1|56198.1|56102.1|56142|56046|35
1723042070000|2024-08-07 14:47:50|56196|56100|56218.1|56122.1|56244.4|56148.4|56196|56100|33
1723042080000|2024-08-07 14:48:00|56226.8|56130.8|56221.7|56125.7|56226.8|56130.8|56204.4|56108.4|23
1723042090000|2024-08-07 14:48:10|56215.9|56119.9|56236.4|56140.4|56240.5|56144.5|56212.1|56116.1|30
1723042100000|2024-08-07 14:48:20|56236|56140|56254|56158|56254|56158|56236|56140|33
1723042110000|2024-08-07 14:48:30|56252.6|56156.6|56302.6|56206.6|56306.5|56210.5|56252.6|56156.6|27
1723042120000|2024-08-07 14:48:40|56298.1|56202.1|56357|56261|56394.5|56298.5|56298.1|56202.1|29
1723042130000|2024-08-07 14:48:50|56343.9|56247.9|56352|56256|56376.7|56280.7|56343.9|56247.9|25
1723042140000|2024-08-07 14:49:00|56353.3|56257.3|56341|56245|56355.6|56259.6|56320|56224|26
1723042150000|2024-08-07 14:49:10|56338.4|56242.4|56303.6|56207.6|56338.4|56242.4|56295.1|56199.1|29
1723042160000|2024-08-07 14:49:20|56298|56202|56336.9|56240.9|56352|56256|56298|56202|35
1723042170000|2024-08-07 14:49:30|56337.2|56241.2|56381.3|56285.3|56381.3|56285.3|56336.6|56240.6|26
1723042180000|2024-08-07 14:49:40|56386.5|56290.5|56456.9|56360.9|56456.9|56360.9|56386.5|56290.5|34
1723042190000|2024-08-07 14:49:50|56462.3|56366.3|56477.5|56381.5|56478.9|56382.9|56450.5|56354.5|33
1723042200000|2024-08-07 14:50:00|56476.1|56380.1|56344.5|56248.5|56476.1|56380.1|56344.5|56248.5|22
1723042210000|2024-08-07 14:50:10|56330.5|56234.5|56326.3|56230.3|56342.6|56246.6|56324.8|56228.8|33
1723042220000|2024-08-07 14:50:20|56328.5|56232.5|56301.5|56205.5|56328.5|56232.5|56290.8|56194.8|29
1723042230000|2024-08-07 14:50:30|56306|56210|56298.5|56202.5|56308.7|56212.7|56286|56190|27
1723042240000|2024-08-07 14:50:40|56292|56196|56314.1|56218.1|56316.4|56220.4|56280|56184|22
1723042250000|2024-08-07 14:50:50|56319.7|56223.7|56300.5|56204.5|56321.6|56225.6|56293|56197|21
1723042260000|2024-08-07 14:51:00|56288|56192|56307.7|56211.7|56335.4|56239.4|56284.9|56188.9|29
1723042270000|2024-08-07 14:51:10|56305|56209|56352|56256|56352|56256|56300|56204|17
1723042280000|2024-08-07 14:51:20|56352.9|56256.9|56322.9|56226.9|56360|56264|56316|56220|25
1723042290000|2024-08-07 14:51:30|56328.7|56232.7|56339.3|56243.3|56346|56250|56328.7|56232.7|23
1723042300000|2024-08-07 14:51:40|56336.8|56240.8|56374.1|56278.1|56384.2|56288.2|56328.4|56232.4|32
1723042310000|2024-08-07 14:51:50|56374|56278|56350.2|56254.2|56397.2|56301.2|56350.2|56254.2|19
1723042320000|2024-08-07 14:52:00|56344.1|56248.1|56298.1|56202.1|56344.1|56248.1|56291.5|56195.5|12
1723042330000|2024-08-07 14:52:10|56294.1|56198.1|56294.9|56198.9|56299.9|56203.9|56286|56190|23
1723042340000|2024-08-07 14:52:20|56290|56194|56268.9|56172.9|56302.5|56206.5|56268.9|56172.9|23
1723042350000|2024-08-07 14:52:30|56266.9|56170.9|56252.6|56156.6|56266.9|56170.9|56252.6|56156.6|16
1723042360000|2024-08-07 14:52:40|56245.9|56149.9|56252.4|56156.4|56264.3|56168.3|56239|56143|19
1723042370000|2024-08-07 14:52:50|56251.5|56155.5|56192.4|56096.4|56251.5|56155.5|56192.4|56096.4|11
1723042380000|2024-08-07 14:53:00|56182.7|56086.7|56231.6|56135.6|56234.8|56138.8|56179.1|56083.1|33
1723042390000|2024-08-07 14:53:10|56227.2|56131.2|56213.8|56117.8|56233.3|56137.3|56194|56098|24
1723042400000|2024-08-07 14:53:20|56215|56119|56237.8|56141.8|56238.1|56142.1|56208|56112|35
1723042410000|2024-08-07 14:53:30|56239.8|56143.8|56279.1|56183.1|56279.1|56183.1|56239.8|56143.8|36
1723042420000|2024-08-07 14:53:40|56278.9|56182.9|56288.6|56192.6|56303.2|56207.2|56278.9|56182.9|34
1723042430000|2024-08-07 14:53:50|56285.7|56189.7|56260.1|56164.1|56288.6|56192.6|56258.9|56162.9|18
1723042440000|2024-08-07 14:54:00|56250.4|56154.4|56210.7|56114.7|56250.4|56154.4|56208.7|56112.7|13
1723042450000|2024-08-07 14:54:10|56216.7|56120.7|56196.7|56100.7|56223|56127|56186.8|56090.8|15
1723042460000|2024-08-07 14:54:20|56202.9|56106.9|56201.8|56105.8|56207.3|56111.3|56187.3|56091.3|31
1723042470000|2024-08-07 14:54:30|56205.5|56109.5|56127.1|56031.1|56209.8|56113.8|56127.1|56031.1|9
1723042480000|2024-08-07 14:54:40|56126.1|56030.1|56164.5|56068.5|56164.5|56068.5|56120.1|56024.1|35
1723042490000|2024-08-07 14:54:50|56165.1|56069.1|56158.3|56062.3|56165.3|56069.3|56149.2|56053.2|20
1723042500000|2024-08-07 14:55:00|56154.3|56058.3|56244.1|56148.1|56244.3|56148.3|56144|56048|35
1723042510000|2024-08-07 14:55:10|56243.8|56147.8|56249.5|56153.5|56266.3|56170.3|56227|56131|33
1723042520000|2024-08-07 14:55:20|56248.3|56152.3|56234|56138|56249.6|56153.6|56232.7|56136.7|31
1723042530000|2024-08-07 14:55:30|56238.5|56142.5|56219.5|56123.5|56238.5|56142.5|56203.9|56107.9|25
1723042540000|2024-08-07 14:55:40|56223.5|56127.5|56244|56148|56244|56148|56211.1|56115.1|27
1723042550000|2024-08-07 14:55:50|56252.4|56156.4|56262.1|56166.1|56272.1|56176.1|56246.1|56150.1|28
1723042560000|2024-08-07 14:56:00|56264.4|56168.4|56288.8|56192.8|56296.8|56200.8|56249.5|56153.5|33
1723042570000|2024-08-07 14:56:10|56288.6|56192.6|56329.9|56233.9|56335|56239|56279.7|56183.7|36
1723042580000|2024-08-07 14:56:20|56334.1|56238.1|56348|56252|56356.7|56260.7|56324.7|56228.7|29
1723042590000|2024-08-07 14:56:30|56328|56232|56328|56232|56342|56246|56328|56232|7
1723042600000|2024-08-07 14:56:40|56321.3|56225.3|56285.8|56189.8|56331.5|56235.5|56285.8|56189.8|14
1723042610000|2024-08-07 14:56:50|56293.5|56197.5|56313.4|56217.4|56322.2|56226.2|56288.7|56192.7|21
1723042620000|2024-08-07 14:57:00|56305.3|56209.3|56277.5|56181.5|56313.4|56217.4|56273.9|56177.9|16
1723042630000|2024-08-07 14:57:10|56273.9|56177.9|56285.3|56189.3|56285.3|56189.3|56263.6|56167.6|16
1723042640000|2024-08-07 14:57:20|56303.7|56207.7|56280.3|56184.3|56303.7|56207.7|56278|56182|13
1723042650000|2024-08-07 14:57:30|56274.3|56178.3|56271|56175|56294.2|56198.2|56271|56175|12
1723042660000|2024-08-07 14:57:40|56281.5|56185.5|56319.4|56223.4|56319.4|56223.4|56274|56178|21
1723042670000|2024-08-07 14:57:50|56317.5|56221.5|56335.7|56239.7|56340.8|56244.8|56306|56210|16
1723042680000|2024-08-07 14:58:00|56323|56227|56310.5|56214.5|56332.5|56236.5|56310.5|56214.5|15
1723042690000|2024-08-07 14:58:10|56297.1|56201.1|56279.1|56183.1|56314.4|56218.4|56279.1|56183.1|19
1723042700000|2024-08-07 14:58:20|56267.4|56171.4|56239.5|56143.5|56279|56183|56233.5|56137.5|22
1723042710000|2024-08-07 14:58:30|56231.4|56135.4|56242.3|56146.3|56245.8|56149.8|56230.2|56134.2|28
1723042720000|2024-08-07 14:58:40|56238.5|56142.5|56250.8|56154.8|56250.8|56154.8|56238.5|56142.5|16
1723042730000|2024-08-07 14:58:50|56249.8|56153.8|56242.3|56146.3|56270|56174|56240.9|56144.9|31
1723042740000|2024-08-07 14:59:00|56236.5|56140.5|56217|56121|56243|56147|56217|56121|15
1723042750000|2024-08-07 14:59:10|56218.1|56122.1|56192.9|56096.9|56218.1|56122.1|56189.5|56093.5|9
1723042760000|2024-08-07 14:59:20|56184.7|56088.7|56184|56088|56187.9|56091.9|56184|56088|11
1723042770000|2024-08-07 14:59:30|56181.1|56085.1|56174.4|56078.4|56186.1|56090.1|56174.4|56078.4|3
1723042780000|2024-08-07 14:59:40|56174.1|56078.1|56159.3|56063.3|56174.1|56078.1|56157.8|56061.8|5
1723042790000|2024-08-07 14:59:50|56159.8|56063.8|56141.3|56045.3|56159.8|56063.8|56136.6|56040.6|9
1723042800000|2024-08-07 15:00:00|56143.2|56047.2|56145.5|56049.5|56159.7|56063.7|56142.4|56046.4|31
1723042810000|2024-08-07 15:00:10|56137.5|56041.5|56164.1|56068.1|56170.3|56074.3|56134.6|56038.6|29
1723042820000|2024-08-07 15:00:20|56166|56070|56180.9|56084.9|56200.2|56104.2|56166|56070|35
1723042830000|2024-08-07 15:00:30|56187.4|56091.4|56239.4|56143.4|56239.4|56143.4|56187.4|56091.4|30
1723042840000|2024-08-07 15:00:40|56244|56148|56207.2|56111.2|56245.6|56149.6|56205|56109|19
1723042850000|2024-08-07 15:00:50|56206.5|56110.5|56155.5|56059.5|56206.5|56110.5|56155.5|56059.5|11
1723042860000|2024-08-07 15:01:00|56140.6|56044.6|56150|56054|56150|56054|56138|56042|21
1723042870000|2024-08-07 15:01:10|56149|56053|56109|56013|56149|56053|56100.9|56004.9|15
1723042880000|2024-08-07 15:01:20|56099.9|56003.9|56065|55969|56099.9|56003.9|56065|55969|9
1723042890000|2024-08-07 15:01:30|56056.6|55960.6|56027.9|55931.9|56056.6|55960.6|56004|55908|19
1723042900000|2024-08-07 15:01:40|56031.1|55935.1|56035.8|55939.8|56038.5|55942.5|56018.7|55922.7|30
1723042910000|2024-08-07 15:01:50|56035.1|55939.1|56037.7|55941.7|56046|55950|56034.6|55938.6|28
1723042920000|2024-08-07 15:02:00|56033.6|55937.6|56034.3|55938.3|56037.7|55941.7|56002|55906|27
1723042930000|2024-08-07 15:02:10|56033.1|55937.1|56088.9|55992.9|56088.9|55992.9|56032.5|55936.5|36
1723042940000|2024-08-07 15:02:20|56085.1|55989.1|56086.7|55990.7|56095|55999|56072.9|55976.9|32
1723042950000|2024-08-07 15:02:30|56090.5|55994.5|56020.6|55924.6|56090.5|55994.5|56020.6|55924.6|16
1723042960000|2024-08-07 15:02:40|56013.7|55917.7|56046|55950|56063.5|55967.5|56009.7|55913.7|31
1723042970000|2024-08-07 15:02:50|56054|55958|56073.5|55977.5|56073.5|55977.5|56041.3|55945.3|32
1723042980000|2024-08-07 15:03:00|56076.1|55980.1|56097.8|56001.8|56097.8|56001.8|56065.2|55969.2|31
1723042990000|2024-08-07 15:03:10|56098|56002|56102|56006|56115.7|56019.7|56093.8|55997.8|33
1723043000000|2024-08-07 15:03:20|56099.2|56003.2|56104.5|56008.5|56104.5|56008.5|56084.1|55988.1|32
1723043010000|2024-08-07 15:03:30|56106.3|56010.3|56137.2|56041.2|56137.2|56041.2|56106.3|56010.3|29
1723043020000|2024-08-07 15:03:40|56137.1|56041.1|56162.1|56066.1|56162.1|56066.1|56133.9|56037.9|30
1723043030000|2024-08-07 15:03:50|56162.4|56066.4|56190.1|56094.1|56196.1|56100.1|56162.4|56066.4|32
1723043040000|2024-08-07 15:04:00|56187.2|56091.2|56230.7|56134.7|56230.9|56134.9|56187.2|56091.2|35
1723043050000|2024-08-07 15:04:10|56228.8|56132.8|56258.1|56162.1|56265.2|56169.2|56227|56131|34
1723043060000|2024-08-07 15:04:20|56259.4|56163.4|56258.4|56162.4|56259.8|56163.8|56227.1|56131.1|31
1723043070000|2024-08-07 15:04:30|56255.2|56159.2|56288.3|56192.3|56288.3|56192.3|56254.1|56158.1|28
1723043080000|2024-08-07 15:04:40|56288.5|56192.5|56298|56202|56300.3|56204.3|56288.5|56192.5|21
1723043090000|2024-08-07 15:04:50|56293.6|56197.6|56282.6|56186.6|56297|56201|56281.1|56185.1|19
1723043100000|2024-08-07 15:05:00|56282.9|56186.9|56302.7|56206.7|56304|56208|56280.5|56184.5|27
1723043110000|2024-08-07 15:05:10|56302|56206|56352.1|56256.1|56356.1|56260.1|56302|56206|33
1723043120000|2024-08-07 15:05:20|56355.4|56259.4|56371.2|56275.2|56371.6|56275.6|56348|56252|30
1723043130000|2024-08-07 15:05:30|56373.1|56277.1|56373.1|56277.1|56374.5|56278.5|56364|56268|27
1723043140000|2024-08-07 15:05:40|56373.5|56277.5|56354.3|56258.3|56374|56278|56352.7|56256.7|20
1723043150000|2024-08-07 15:05:50|56358.6|56262.6|56356|56260|56358.6|56262.6|56345|56249|23
1723043160000|2024-08-07 15:06:00|56350.1|56254.1|56428.6|56332.6|56428.6|56332.6|56350.1|56254.1|24
1723043170000|2024-08-07 15:06:10|56441|56345|56374.5|56278.5|56441|56345|56372.5|56276.5|24
1723043180000|2024-08-07 15:06:20|56375.5|56279.5|56340|56244|56375.5|56279.5|56338|56242|18
1723043190000|2024-08-07 15:06:30|56348|56252|56409.8|56313.8|56409.8|56313.8|56348|56252|24
1723043200000|2024-08-07 15:06:40|56413.4|56317.4|56380|56284|56413.4|56317.4|56380|56284|18
1723043210000|2024-08-07 15:06:50|56385.5|56289.5|56334.3|56238.3|56387.7|56291.7|56333.6|56237.6|19
1723043220000|2024-08-07 15:07:00|56332|56236|56311|56215|56334.5|56238.5|56303.5|56207.5|19
1723043230000|2024-08-07 15:07:10|56313.4|56217.4|56320|56224|56329.1|56233.1|56309.4|56213.4|25
1723043240000|2024-08-07 15:07:20|56329.7|56233.7|56347|56251|56347|56251|56325.9|56229.9|22
1723043250000|2024-08-07 15:07:30|56348|56252|56351.9|56255.9|56373.4|56277.4|56348|56252|12
1723043260000|2024-08-07 15:07:40|56350.9|56254.9|56396|56300|56396|56300|56350.9|56254.9|21
1723043270000|2024-08-07 15:07:50|56402.8|56306.8|56408.9|56312.9|56414.2|56318.2|56391.6|56295.6|27
1723043280000|2024-08-07 15:08:00|56389.8|56293.8|56354.2|56258.2|56389.8|56293.8|56354.2|56258.2|14
1723043290000|2024-08-07 15:08:10|56355|56259|56345.6|56249.6|56364.5|56268.5|56340|56244|12
1723043300000|2024-08-07 15:08:20|56344.1|56248.1|56344.8|56248.8|56353.5|56257.5|56334|56238|26
1723043310000|2024-08-07 15:08:30|56350.2|56254.2|56358.3|56262.3|56374.7|56278.7|56342|56246|28
1723043320000|2024-08-07 15:08:40|56359.6|56263.6|56376.2|56280.2|56378|56282|56343.9|56247.9|29
1723043330000|2024-08-07 15:08:50|56380|56284|56395.5|56299.5|56395.9|56299.9|56374.3|56278.3|25
1723043340000|2024-08-07 15:09:00|56395.9|56299.9|56357.2|56261.2|56408|56312|56357.2|56261.2|11
1723043350000|2024-08-07 15:09:10|56357|56261|56286.5|56190.5|56358.5|56262.5|56285|56189|13
1723043360000|2024-08-07 15:09:20|56274.1|56178.1|56295.9|56199.9|56308.8|56212.8|56266.9|56170.9|31
1723043370000|2024-08-07 15:09:30|56290.1|56194.1|56281.1|56185.1|56293|56197|56281.1|56185.1|25
1723043380000|2024-08-07 15:09:40|56282.9|56186.9|56299.3|56203.3|56299.7|56203.7|56282.9|56186.9|24
1723043390000|2024-08-07 15:09:50|56298.8|56202.8|56299.8|56203.8|56314|56218|56298.8|56202.8|28
1723043400000|2024-08-07 15:10:00|56300.1|56204.1|56299.3|56203.3|56318|56222|56299|56203|23
1723043410000|2024-08-07 15:10:10|56300.1|56204.1|56270|56174|56300.4|56204.4|56260.5|56164.5|20
1723043420000|2024-08-07 15:10:20|56271.6|56175.6|56271.7|56175.7|56284.5|56188.5|56271.6|56175.6|11
1723043430000|2024-08-07 15:10:30|56271.5|56175.5|56208.4|56112.4|56271.5|56175.5|56204|56108|11
1723043440000|2024-08-07 15:10:40|56214.5|56118.5|56268.2|56172.2|56272.6|56176.6|56210.8|56114.8|23
1723043450000|2024-08-07 15:10:50|56267.2|56171.2|56231.9|56135.9|56281.6|56185.6|56231.9|56135.9|26
1723043460000|2024-08-07 15:11:00|56235.7|56139.7|56213.9|56117.9|56244.4|56148.4|56213.9|56117.9|12
1723043470000|2024-08-07 15:11:10|56204.5|56108.5|56200.2|56104.2|56205.5|56109.5|56161.6|56065.6|27
1723043480000|2024-08-07 15:11:20|56198.2|56102.2|56198.1|56102.1|56207.4|56111.4|56190.1|56094.1|28
1723043490000|2024-08-07 15:11:30|56202.1|56106.1|56212.9|56116.9|56224|56128|56202.1|56106.1|22
1723043500000|2024-08-07 15:11:40|56194.5|56098.5|56182.2|56086.2|56194.5|56098.5|56182.2|56086.2|4
1723043510000|2024-08-07 15:11:50|56185|56089|56198.3|56102.3|56198.3|56102.3|56185|56089|6
1723043520000|2024-08-07 15:12:00|56204.6|56108.6|56217.8|56121.8|56220|56124|56199.9|56103.9|18
1723043530000|2024-08-07 15:12:10|56216.9|56120.9|56292|56196|56295|56199|56216.9|56120.9|35
1723043540000|2024-08-07 15:12:20|56284|56188|56299.1|56203.1|56299.6|56203.6|56273.7|56177.7|29
1723043550000|2024-08-07 15:12:30|56299.3|56203.3|56277.9|56181.9|56299.3|56203.3|56273.9|56177.9|18
1723043560000|2024-08-07 15:12:40|56284|56188|56275.1|56179.1|56291.6|56195.6|56270.2|56174.2|12
1723043570000|2024-08-07 15:12:50|56273.8|56177.8|56269.3|56173.3|56291.1|56195.1|56267.9|56171.9|17
1723043580000|2024-08-07 15:13:00|56270.8|56174.8|56302.1|56206.1|56309.6|56213.6|56270.8|56174.8|22
1723043590000|2024-08-07 15:13:10|56300|56204|56299.3|56203.3|56311|56215|56285.4|56189.4|24
1723043600000|2024-08-07 15:13:20|56284.9|56188.9|56259.9|56163.9|56284.9|56188.9|56258.1|56162.1|10
1723043610000|2024-08-07 15:13:30|56258.1|56162.1|56295.9|56199.9|56299.1|56203.1|56258.1|56162.1|20
1723043620000|2024-08-07 15:13:40|56289.8|56193.8|56266.6|56170.6|56295.9|56199.9|56266.6|56170.6|9
1723043630000|2024-08-07 15:13:50|56250.5|56154.5|56201.6|56105.6|56250.5|56154.5|56192|56096|21
1723043640000|2024-08-07 15:14:00|56205.4|56109.4|56252.5|56156.5|56252.5|56156.5|56205.4|56109.4|28
1723043650000|2024-08-07 15:14:10|56257.4|56161.4|56270|56174|56288|56192|56251|56155|34
1723043660000|2024-08-07 15:14:20|56267.8|56171.8|56271|56175|56289.1|56193.1|56267.8|56171.8|31
1723043670000|2024-08-07 15:14:30|56268.1|56172.1|56298|56202|56300|56204|56268.1|56172.1|26
1723043680000|2024-08-07 15:14:40|56294.5|56198.5|56264.5|56168.5|56294.5|56198.5|56264.5|56168.5|29
1723043690000|2024-08-07 15:14:50|56262.5|56166.5|56263.6|56167.6|56266.1|56170.1|56258.6|56162.6|22
1723043700000|2024-08-07 15:15:00|56266|56170|56288.6|56192.6|56289.9|56193.9|56262.5|56166.5|32
1723043710000|2024-08-07 15:15:10|56288.8|56192.8|56314.4|56218.4|56331|56235|56287.9|56191.9|32
1723043720000|2024-08-07 15:15:20|56317.8|56221.8|56334|56238|56337.6|56241.6|56316.1|56220.1|36
1723043730000|2024-08-07 15:15:30|56332.1|56236.1|56330.8|56234.8|56347.9|56251.9|56318.2|56222.2|32
1723043740000|2024-08-07 15:15:40|56329|56233|56298.8|56202.8|56329|56233|56298.8|56202.8|27
1723043750000|2024-08-07 15:15:50|56294.8|56198.8|56257.1|56161.1|56294.8|56198.8|56257.1|56161.1|4
1723043760000|2024-08-07 15:16:00|56259.5|56163.5|56215|56119|56259.5|56163.5|56209|56113|10
1723043770000|2024-08-07 15:16:10|56210.2|56114.2|56200|56104|56210.2|56114.2|56186.8|56090.8|19
1723043780000|2024-08-07 15:16:20|56202|56106|56225.5|56129.5|56237.4|56141.4|56202|56106|28
1723043790000|2024-08-07 15:16:30|56216.5|56120.5|56192.2|56096.2|56216.5|56120.5|56189.6|56093.6|7
1723043800000|2024-08-07 15:16:40|56184.5|56088.5|56151.8|56055.8|56184.5|56088.5|56151.8|56055.8|6
1723043810000|2024-08-07 15:16:50|56147.5|56051.5|56107.1|56011.1|56147.5|56051.5|56102.6|56006.6|32
1723043820000|2024-08-07 15:17:00|56107.3|56011.3|56091.3|55995.3|56112.4|56016.4|56080|55984|29
1723043830000|2024-08-07 15:17:10|56089.7|55993.7|56119.3|56023.3|56119.3|56023.3|56061.9|55965.9|29
1723043840000|2024-08-07 15:17:20|56123.5|56027.5|56157.9|56061.9|56157.9|56061.9|56119.8|56023.8|32
1723043850000|2024-08-07 15:17:30|56135.2|56039.2|56124.6|56028.6|56135.2|56039.2|56110.4|56014.4|24
1723043860000|2024-08-07 15:17:40|56123.5|56027.5|56131.3|56035.3|56144|56048|56116|56020|32
1723043870000|2024-08-07 15:17:50|56122|56026|56109.6|56013.6|56139.6|56043.6|56105.6|56009.6|23
1723043880000|2024-08-07 15:18:00|56104.9|56008.9|56091.4|55995.4|56125|56029|56091.4|55995.4|16
1723043890000|2024-08-07 15:18:10|56084.5|55988.5|56091.5|55995.5|56091.5|55995.5|56074.1|55978.1|18
1723043900000|2024-08-07 15:18:20|56094.3|55998.3|56072.7|55976.7|56097.7|56001.7|56065.7|55969.7|19
1723043910000|2024-08-07 15:18:30|56071.8|55975.8|56060.7|55964.7|56074|55978|56059.5|55963.5|13
1723043920000|2024-08-07 15:18:40|56058|55962|56037|55941|56069.5|55973.5|56037|55941|17
1723043930000|2024-08-07 15:18:50|56038.5|55942.5|56035.1|55939.1|56038.5|55942.5|56029.9|55933.9|8
1723043940000|2024-08-07 15:19:00|56035.9|55939.9|56041.2|55945.2|56052|55956|56035.2|55939.2|17
1723043950000|2024-08-07 15:19:10|56039.2|55943.2|56064|55968|56074.3|55978.3|56037.9|55941.9|23
1723043960000|2024-08-07 15:19:20|56058|55962|56085.8|55989.8|56085.8|55989.8|56056.4|55960.4|24
1723043970000|2024-08-07 15:19:30|56080|55984|56085|55989|56093.5|55997.5|56075.9|55979.9|26
1723043980000|2024-08-07 15:19:40|56085.8|55989.8|56077.7|55981.7|56087.8|55991.8|56070|55974|29
1723043990000|2024-08-07 15:19:50|56081|55985|56100.1|56004.1|56112|56016|56076|55980|22
1723044000000|2024-08-07 15:20:00|56094.1|55998.1|56099.9|56003.9|56104.1|56008.1|56088.4|55992.4|32
1723044010000|2024-08-07 15:20:10|56097.1|56001.1|56115.2|56019.2|56115.2|56019.2|56095.6|55999.6|29
1723044020000|2024-08-07 15:20:20|56115.1|56019.1|56114.5|56018.5|56124.3|56028.3|56102.1|56006.1|28
1723044030000|2024-08-07 15:20:30|56117.5|56021.5|56133.5|56037.5|56136|56040|56117|56021|24
1723044040000|2024-08-07 15:20:40|56133.6|56037.6|56130.5|56034.5|56150|56054|56130.5|56034.5|27
1723044050000|2024-08-07 15:20:50|56129.8|56033.8|56121.9|56025.9|56129.8|56033.8|56110|56014|13
1723044060000|2024-08-07 15:21:00|56119.9|56023.9|56175.9|56079.9|56175.9|56079.9|56118|56022|39
1723044070000|2024-08-07 15:21:10|56175.5|56079.5|56221.7|56125.7|56221.7|56125.7|56170.7|56074.7|31
1723044080000|2024-08-07 15:21:20|56223|56127|56211.5|56115.5|56223|56127|56209|56113|14
1723044090000|2024-08-07 15:21:30|56199.4|56103.4|56223|56127|56227.3|56131.3|56199.4|56103.4|23
1723044100000|2024-08-07 15:21:40|56219.4|56123.4|56233.9|56137.9|56233.9|56137.9|56218.9|56122.9|21
1723044110000|2024-08-07 15:21:50|56235.5|56139.5|56231.1|56135.1|56248|56152|56224.8|56128.8|29
1723044120000|2024-08-07 15:22:00|56233.9|56137.9|56238.2|56142.2|56241.4|56145.4|56221.1|56125.1|29
1723044130000|2024-08-07 15:22:10|56239.6|56143.6|56219.7|56123.7|56240.6|56144.6|56219.6|56123.6|24
1723044140000|2024-08-07 15:22:20|56222.4|56126.4|56203|56107|56223|56127|56192.4|56096.4|23
1723044150000|2024-08-07 15:22:30|56199.7|56103.7|56201.8|56105.8|56206|56110|56194.9|56098.9|13
1723044160000|2024-08-07 15:22:40|56216.1|56120.1|56222|56126|56225.5|56129.5|56216.1|56120.1|17
1723044170000|2024-08-07 15:22:50|56223|56127|56221.3|56125.3|56232.4|56136.4|56221.3|56125.3|17
1723044180000|2024-08-07 15:23:00|56202.4|56106.4|56134.5|56038.5|56202.4|56106.4|56133.5|56037.5|15
1723044190000|2024-08-07 15:23:10|56120|56024|56099.9|56003.9|56120|56024|56099.9|56003.9|10
1723044200000|2024-08-07 15:23:20|56099|56003|56114.1|56018.1|56120.1|56024.1|56094.9|55998.9|31
1723044210000|2024-08-07 15:23:30|56110.9|56014.9|56122.6|56026.6|56122.6|56026.6|56110.9|56014.9|27
1723044220000|2024-08-07 15:23:40|56120.1|56024.1|56099.5|56003.5|56120.1|56024.1|56099.5|56003.5|24
1723044230000|2024-08-07 15:23:50|56104.8|56008.8|56128.1|56032.1|56132|56036|56104|56008|28
1723044240000|2024-08-07 15:24:00|56128.2|56032.2|56147.1|56051.1|56149|56053|56120.1|56024.1|32
1723044250000|2024-08-07 15:24:10|56147.5|56051.5|56188.9|56092.9|56194.5|56098.5|56147.5|56051.5|32
1723044260000|2024-08-07 15:24:20|56182.5|56086.5|56194.7|56098.7|56197|56101|56174|56078|24
1723044270000|2024-08-07 15:24:30|56196|56100|56176.9|56080.9|56202.4|56106.4|56176.9|56080.9|21
1723044280000|2024-08-07 15:24:40|56166.2|56070.2|56145.6|56049.6|56166.2|56070.2|56145.1|56049.1|5
1723044290000|2024-08-07 15:24:50|56143.8|56047.8|56119.9|56023.9|56145|56049|56119.9|56023.9|13
1723044300000|2024-08-07 15:25:00|56131.5|56035.5|56066.2|55970.2|56131.5|56035.5|56066.2|55970.2|10
1723044310000|2024-08-07 15:25:10|56071.5|55975.5|56084.7|55988.7|56087|55991|56068.2|55972.2|15
1723044320000|2024-08-07 15:25:20|56086.8|55990.8|56115.9|56019.9|56115.9|56019.9|56086.8|55990.8|29
1723044330000|2024-08-07 15:25:30|56117.9|56021.9|56096.6|56000.6|56119.9|56023.9|56092.2|55996.2|21
1723044340000|2024-08-07 15:25:40|56102.7|56006.7|56098|56002|56117.5|56021.5|56093.9|55997.9|24
1723044350000|2024-08-07 15:25:50|56104.1|56008.1|56085.9|55989.9|56105.7|56009.7|56068.5|55972.5|13
1723044360000|2024-08-07 15:26:00|56084.9|55988.9|56095.9|55999.9|56121.7|56025.7|56084.9|55988.9|25
1723044370000|2024-08-07 15:26:10|56088|55992|56086|55990|56103.5|56007.5|56079.9|55983.9|24
1723044380000|2024-08-07 15:26:20|56090.2|55994.2|56090.2|55994.2|56091|55995|56078.1|55982.1|17
1723044390000|2024-08-07 15:26:30|56088.5|55992.5|56065.5|55969.5|56088.5|55992.5|56065.5|55969.5|6
1723044400000|2024-08-07 15:26:40|56066.5|55970.5|56057.7|55961.7|56067.1|55971.1|56047.8|55951.8|16
1723044410000|2024-08-07 15:26:50|56069.5|55973.5|56093|55997|56094|55998|56063.2|55967.2|30
1723044420000|2024-08-07 15:27:00|56094.9|55998.9|56130|56034|56132.4|56036.4|56091.9|55995.9|31
1723044430000|2024-08-07 15:27:10|56133.9|56037.9|56096.3|56000.3|56141.4|56045.4|56096.3|56000.3|20
1723044440000|2024-08-07 15:27:20|56088.9|55992.9|56104.5|56008.5|56104.5|56008.5|56078.9|55982.9|35
1723044450000|2024-08-07 15:27:30|56095.8|55999.8|56089.3|55993.3|56096.5|56000.5|56067.6|55971.6|18
1723044460000|2024-08-07 15:27:40|56084.4|55988.4|56067.7|55971.7|56090.2|55994.2|56067.6|55971.6|15
1723044470000|2024-08-07 15:27:50|56067.4|55971.4|56091.6|55995.6|56108|56012|56067.4|55971.4|25
1723044480000|2024-08-07 15:28:00|56094|55998|56125.6|56029.6|56132.6|56036.6|56088.5|55992.5|29
1723044490000|2024-08-07 15:28:10|56128|56032|56131.5|56035.5|56136|56040|56113.7|56017.7|25
1723044500000|2024-08-07 15:28:20|56138.6|56042.6|56111.6|56015.6|56145.6|56049.6|56111.6|56015.6|19
1723044510000|2024-08-07 15:28:30|56107|56011|56100.8|56004.8|56117.8|56021.8|56100|56004|17
1723044520000|2024-08-07 15:28:40|56105.9|56009.9|56109.2|56013.2|56114.4|56018.4|56102.8|56006.8|13
1723044530000|2024-08-07 15:28:50|56116.5|56020.5|56138.3|56042.3|56143.1|56047.1|56107.7|56011.7|17
1723044540000|2024-08-07 15:29:00|56143.1|56047.1|56118.1|56022.1|56148|56052|56118.1|56022.1|16
1723044550000|2024-08-07 15:29:10|56115.7|56019.7|56101.2|56005.2|56122|56026|56101.2|56005.2|12
1723044560000|2024-08-07 15:29:20|56099.1|56003.1|56091|55995|56099.1|56003.1|56091|55995|8
1723044570000|2024-08-07 15:29:30|56098.5|56002.5|56132.2|56036.2|56132.2|56036.2|56095.4|55999.4|13
1723044580000|2024-08-07 15:29:40|56136.5|56040.5|56139.8|56043.8|56139.8|56043.8|56128.5|56032.5|23
1723044590000|2024-08-07 15:29:50|56148|56052|56128.3|56032.3|56163.3|56067.3|56128.3|56032.3|29
1723044600000|2024-08-07 15:30:00|56125.4|56029.4|56123.6|56027.6|56132.7|56036.7|56123.6|56027.6|17
1723044610000|2024-08-07 15:30:10|56121|56025|56122.2|56026.2|56150.9|56054.9|56121|56025|27
1723044620000|2024-08-07 15:30:20|56123.1|56027.1|56099.8|56003.8|56125|56029|56099.7|56003.7|9
1723044630000|2024-08-07 15:30:30|56101.4|56005.4|56104.5|56008.5|56104.5|56008.5|56099.9|56003.9|5
1723044640000|2024-08-07 15:30:40|56097.4|56001.4|56097.1|56001.1|56115.8|56019.8|56095.9|55999.9|13
1723044650000|2024-08-07 15:30:50|56098.9|56002.9|56097|56001|56098.9|56002.9|56095.5|55999.5|6
1723044660000|2024-08-07 15:31:00|56105|56009|56085.3|55989.3|56105|56009|56085.3|55989.3|4
1723044670000|2024-08-07 15:31:10|56074.5|55978.5|56051.3|55955.3|56074.5|55978.5|56051.3|55955.3|4
1723044680000|2024-08-07 15:31:20|56035|55939|56047.3|55951.3|56048.2|55952.2|56031.3|55935.3|22
1723044690000|2024-08-07 15:31:30|56048.2|55952.2|56117.9|56021.9|56126.1|56030.1|56047.3|55951.3|34
1723044700000|2024-08-07 15:31:40|56129.8|56033.8|56164|56068|56165.6|56069.6|56127.8|56031.8|29
1723044710000|2024-08-07 15:31:50|56158.1|56062.1|56180.2|56084.2|56190.7|56094.7|56156.1|56060.1|31
1723044720000|2024-08-07 15:32:00|56182.7|56086.7|56186.8|56090.8|56208.1|56112.1|56182.7|56086.7|35
1723044730000|2024-08-07 15:32:10|56192.1|56096.1|56175.4|56079.4|56193.9|56097.9|56174.8|56078.8|29
1723044740000|2024-08-07 15:32:20|56175|56079|56088.9|55992.9|56175|56079|56088.1|55992.1|21
1723044750000|2024-08-07 15:32:30|56090|55994|56095|55999|56099.9|56003.9|56083.9|55987.9|16
1723044760000|2024-08-07 15:32:40|56095.5|55999.5|56076.9|55980.9|56101.6|56005.6|56076.9|55980.9|16
1723044770000|2024-08-07 15:32:50|56078.1|55982.1|56086.2|55990.2|56087.5|55991.5|56078.1|55982.1|4
1723044780000|2024-08-07 15:33:00|56087.5|55991.5|56080.2|55984.2|56087.5|55991.5|56079.9|55983.9|8
1723044790000|2024-08-07 15:33:10|56079.3|55983.3|56102|56006|56103.8|56007.8|56078.1|55982.1|15
1723044800000|2024-08-07 15:33:20|56101.6|56005.6|56128|56032|56129|56033|56099.2|56003.2|25
1723044810000|2024-08-07 15:33:30|56128.5|56032.5|56144|56048|56156|56060|56127.1|56031.1|34
1723044820000|2024-08-07 15:33:40|56146|56050|56119.1|56023.1|56152.9|56056.9|56115.9|56019.9|29
1723044830000|2024-08-07 15:33:50|56121.7|56025.7|56112.1|56016.1|56128|56032|56112.1|56016.1|12
1723044840000|2024-08-07 15:34:00|56101.9|56005.9|56082.3|55986.3|56104|56008|56080.7|55984.7|8
1723044850000|2024-08-07 15:34:10|56083.3|55987.3|56088.5|55992.5|56088.5|55992.5|56080.8|55984.8|9
1723044860000|2024-08-07 15:34:20|56091|55995|56106|56010|56106|56010|56086.8|55990.8|13
1723044870000|2024-08-07 15:34:30|56107.9|56011.9|56069.6|55973.6|56107.9|56011.9|56069.6|55973.6|13
1723044880000|2024-08-07 15:34:40|56072.3|55976.3|56082.1|55986.1|56082.1|55986.1|56071|55975|8
1723044890000|2024-08-07 15:34:50|56079.6|55983.6|56066.3|55970.3|56079.6|55983.6|56066.3|55970.3|9
1723044900000|2024-08-07 15:35:00|56067|55971|56060|55964|56070|55974|56060|55964|13
1723044910000|2024-08-07 15:35:10|56056.1|55960.1|56083.8|55987.8|56083.8|55987.8|56054|55958|31
1723044920000|2024-08-07 15:35:20|56083.9|55987.9|56088|55992|56099.5|56003.5|56076.6|55980.6|27
1723044930000|2024-08-07 15:35:30|56088.4|55992.4|56072.7|55976.7|56088.4|55992.4|56070.1|55974.1|20
1723044940000|2024-08-07 15:35:40|56072|55976|56133|56037|56135.8|56039.8|56072|55976|30
1723044950000|2024-08-07 15:35:50|56124.1|56028.1|56117.4|56021.4|56148|56052|56116.9|56020.9|30
1723044960000|2024-08-07 15:36:00|56120|56024|56093.3|55997.3|56122.7|56026.7|56093.3|55997.3|22
1723044970000|2024-08-07 15:36:10|56093|55997|56091.3|55995.3|56107|56011|56091.3|55995.3|13
1723044980000|2024-08-07 15:36:20|56081.3|55985.3|56059.4|55963.4|56081.3|55985.3|56059.4|55963.4|7
1723044990000|2024-08-07 15:36:30|56060.2|55964.2|56060.1|55964.1|56061.7|55965.7|56048.9|55952.9|11
1723045000000|2024-08-07 15:36:40|56060.7|55964.7|56061.4|55965.4|56070.2|55974.2|56048|55952|26
1723045010000|2024-08-07 15:36:50|56060|55964|56056.6|55960.6|56072|55976|56056.6|55960.6|19
1723045020000|2024-08-07 15:37:00|56050.5|55954.5|56005.5|55909.5|56050.5|55954.5|56005.5|55909.5|6
1723045030000|2024-08-07 15:37:10|56003.4|55907.4|55964.5|55868.5|56003.4|55907.4|55960|55864|16
1723045040000|2024-08-07 15:37:20|55957.3|55861.3|55948.5|55852.5|55964.5|55868.5|55938.6|55842.6|12
1723045050000|2024-08-07 15:37:30|55933|55837|55945|55849|55968|55872|55930|55834|34
1723045060000|2024-08-07 15:37:40|55945.2|55849.2|55924|55828|55959.9|55863.9|55924|55828|22
1723045070000|2024-08-07 15:37:50|55935.4|55839.4|55934|55838|55951.8|55855.8|55926|55830|23
1723045080000|2024-08-07 15:38:00|55940.1|55844.1|55942.3|55846.3|55960.2|55864.2|55920|55824|28
1723045090000|2024-08-07 15:38:10|55948.5|55852.5|55951.3|55855.3|55960|55864|55930|55834|33
1723045100000|2024-08-07 15:38:20|55951.6|55855.6|55953.8|55857.8|55955.5|55859.5|55938.7|55842.7|33
1723045110000|2024-08-07 15:38:30|55959.1|55863.1|56001.1|55905.1|56006.9|55910.9|55956.8|55860.8|33
1723045120000|2024-08-07 15:38:40|56002.3|55906.3|55959.7|55863.7|56002.3|55906.3|55948|55852|32
1723045130000|2024-08-07 15:38:50|55961|55865|55963.8|55867.8|55971.5|55875.5|55932|55836|29
1723045140000|2024-08-07 15:39:00|55964.1|55868.1|56006.1|55910.1|56006.3|55910.3|55963.2|55867.2|37
1723045150000|2024-08-07 15:39:10|56006.3|55910.3|56002.1|55906.1|56008|55912|56002.1|55906.1|27
1723045160000|2024-08-07 15:39:20|56008|55912|56017|55921|56027.1|55931.1|56006.7|55910.7|28
1723045170000|2024-08-07 15:39:30|56018.1|55922.1|56010|55914|56018.1|55922.1|56007.1|55911.1|28
1723045180000|2024-08-07 15:39:40|56011.6|55915.6|56031.4|55935.4|56034.7|55938.7|56010|55914|24
1723045190000|2024-08-07 15:39:50|56034.7|55938.7|56028.9|55932.9|56041.5|55945.5|56025.8|55929.8|29
1723045200000|2024-08-07 15:40:00|56029.1|55933.1|56006.1|55910.1|56035.7|55939.7|56006.1|55910.1|15
1723045210000|2024-08-07 15:40:10|55990.5|55894.5|56006.1|55910.1|56009.5|55913.5|55984.4|55888.4|27
1723045220000|2024-08-07 15:40:20|56003.4|55907.4|55944|55848|56007.5|55911.5|55940.1|55844.1|23
1723045230000|2024-08-07 15:40:30|55948.5|55852.5|55939|55843|55950|55854|55938.1|55842.1|19
1723045240000|2024-08-07 15:40:40|55937.5|55841.5|55965.5|55869.5|55965.5|55869.5|55932.4|55836.4|23
1723045250000|2024-08-07 15:40:50|55958.6|55862.6|55966.1|55870.1|55974.3|55878.3|55947.5|55851.5|24
1723045260000|2024-08-07 15:41:00|55964|55868|55944.1|55848.1|55970.7|55874.7|55943|55847|26
1723045270000|2024-08-07 15:41:10|55948|55852|55960.8|55864.8|55960.8|55864.8|55936|55840|28
1723045280000|2024-08-07 15:41:20|55958|55862|55956|55860|55982.1|55886.1|55955.8|55859.8|27
1723045290000|2024-08-07 15:41:30|55955.9|55859.9|55996|55900|55998|55902|55955.4|55859.4|23
1723045300000|2024-08-07 15:41:40|55988.7|55892.7|56003|55907|56012|55916|55981|55885|34
1723045310000|2024-08-07 15:41:50|55999.5|55903.5|55994.4|55898.4|56003|55907|55980.2|55884.2|25
1723045320000|2024-08-07 15:42:00|55993.9|55897.9|55970|55874|55994.4|55898.4|55964|55868|18
1723045330000|2024-08-07 15:42:10|55969|55873|55964|55868|55974.5|55878.5|55958.8|55862.8|12
1723045340000|2024-08-07 15:42:20|55974.5|55878.5|55965|55869|55994.9|55898.9|55963|55867|18
1723045350000|2024-08-07 15:42:30|55962.6|55866.6|56008.3|55912.3|56008.3|55912.3|55960.5|55864.5|24
1723045360000|2024-08-07 15:42:40|56001.7|55905.7|56017.2|55921.2|56017.2|55921.2|55983.2|55887.2|27
1723045370000|2024-08-07 15:42:50|56013.6|55917.6|56042|55946|56042|55946|56013.6|55917.6|20
1723045380000|2024-08-07 15:43:00|56024.1|55928.1|56017.7|55921.7|56030|55934|56015|55919|19
1723045390000|2024-08-07 15:43:10|56023.3|55927.3|56005.1|55909.1|56029.9|55933.9|56005.1|55909.1|14
1723045400000|2024-08-07 15:43:20|56011.5|55915.5|56031|55935|56031.3|55935.3|55997.4|55901.4|20
1723045410000|2024-08-07 15:43:30|56031.1|55935.1|56026|55930|56032.8|55936.8|56020.1|55924.1|20
1723045420000|2024-08-07 15:43:40|56028|55932|56011.6|55915.6|56031.4|55935.4|56003|55907|22
1723045430000|2024-08-07 15:43:50|56025.8|55929.8|56054.6|55958.6|56057.9|55961.9|56024.5|55928.5|27
1723045440000|2024-08-07 15:44:00|56049.8|55953.8|56082.2|55986.2|56083.9|55987.9|56039.7|55943.7|33
1723045450000|2024-08-07 15:44:10|56086.1|55990.1|56052.9|55956.9|56086.1|55990.1|56051.2|55955.2|34
1723045460000|2024-08-07 15:44:20|56053|55957|56023.8|55927.8|56053|55957|56023.7|55927.7|23
1723045470000|2024-08-07 15:44:30|56024.8|55928.8|56029.9|55933.9|56038|55942|56024.3|55928.3|14
1723045480000|2024-08-07 15:44:40|56025.5|55929.5|56022|55926|56026|55930|56020.8|55924.8|9
1723045490000|2024-08-07 15:44:50|56004.3|55908.3|55969|55873|56004.3|55908.3|55967.4|55871.4|7
1723045500000|2024-08-07 15:45:00|55969.5|55873.5|55948.3|55852.3|55969.5|55873.5|55938|55842|20
1723045510000|2024-08-07 15:45:10|55948.1|55852.1|55956|55860|55962|55866|55944|55848|17
1723045520000|2024-08-07 15:45:20|55952.1|55856.1|55945.2|55849.2|55968.1|55872.1|55933|55837|24
1723045530000|2024-08-07 15:45:30|55949.2|55853.2|55922|55826|55955.6|55859.6|55922|55826|9
1723045540000|2024-08-07 15:45:40|55919.4|55823.4|55907.5|55811.5|55919.4|55823.4|55882.9|55786.9|12
1723045550000|2024-08-07 15:45:50|55907.9|55811.9|55887.8|55791.8|55923|55827|55887.8|55791.8|13
1723045560000|2024-08-07 15:46:00|55886.9|55790.9|55879.1|55783.1|55890.5|55794.5|55857.2|55761.2|22
1723045570000|2024-08-07 15:46:10|55885.4|55789.4|55916.3|55820.3|55916.3|55820.3|55875.7|55779.7|34
1723045580000|2024-08-07 15:46:20|55916.5|55820.5|55921.1|55825.1|55926|55830|55915.9|55819.9|24
1723045590000|2024-08-07 15:46:30|55917.6|55821.6|55903.5|55807.5|55917.6|55821.6|55891.9|55795.9|13
1723045600000|2024-08-07 15:46:40|55909.1|55813.1|55916.2|55820.2|55922|55826|55909.1|55813.1|25
1723045610000|2024-08-07 15:46:50|55917.6|55821.6|55909|55813|55925.7|55829.7|55909|55813|26
1723045620000|2024-08-07 15:47:00|55907.2|55811.2|55900.5|55804.5|55922|55826|55900.2|55804.2|24
1723045630000|2024-08-07 15:47:10|55891.5|55795.5|55896|55800|55901.4|55805.4|55866|55770|28
1723045640000|2024-08-07 15:47:20|55901.6|55805.6|55879.1|55783.1|55916.4|55820.4|55879.1|55783.1|30
1723045650000|2024-08-07 15:47:30|55872|55776|55880.2|55784.2|55881.1|55785.1|55857.1|55761.1|32
1723045660000|2024-08-07 15:47:40|55878|55782|55885.4|55789.4|55896|55800|55876.6|55780.6|29
1723045670000|2024-08-07 15:47:50|55884.5|55788.5|55885.6|55789.6|55885.6|55789.6|55873.7|55777.7|11
1723045680000|2024-08-07 15:48:00|55891.5|55795.5|55877.7|55781.7|55894|55798|55867.9|55771.9|20
1723045690000|2024-08-07 15:48:10|55872.6|55776.6|55851.7|55755.7|55872.6|55776.6|55851.7|55755.7|16
1723045700000|2024-08-07 15:48:20|55849|55753|55872|55776|55872|55776|55833.2|55737.2|16
1723045710000|2024-08-07 15:48:30|55873|55777|55870.7|55774.7|55882|55786|55865.3|55769.3|25
1723045720000|2024-08-07 15:48:40|55871|55775|55902.1|55806.1|55910.1|55814.1|55859.8|55763.8|23
1723045730000|2024-08-07 15:48:50|55901.7|55805.7|55906.1|55810.1|55920.1|55824.1|55901.7|55805.7|29
1723045740000|2024-08-07 15:49:00|55906.7|55810.7|55866.9|55770.9|55906.7|55810.7|55866.9|55770.9|19
1723045750000|2024-08-07 15:49:10|55866.5|55770.5|55898.1|55802.1|55902.4|55806.4|55866.4|55770.4|31
1723045760000|2024-08-07 15:49:20|55899.2|55803.2|55910.1|55814.1|55911.9|55815.9|55892.1|55796.1|31
1723045770000|2024-08-07 15:49:30|55911.5|55815.5|55919.1|55823.1|55923.8|55827.8|55902.1|55806.1|26
1723045780000|2024-08-07 15:49:40|55919.9|55823.9|55938|55842|55938|55842|55914.3|55818.3|29
1723045790000|2024-08-07 15:49:50|55935.4|55839.4|55928.8|55832.8|55938|55842|55920.9|55824.9|31
1723045800000|2024-08-07 15:50:00|55927.8|55831.8|55944|55848|55944|55848|55914.1|55818.1|22
1723045810000|2024-08-07 15:50:10|55943.8|55847.8|55967.1|55871.1|55982.2|55886.2|55943.8|55847.8|36
1723045820000|2024-08-07 15:50:20|55966.1|55870.1|55954|55858|55968.1|55872.1|55947.9|55851.9|23
1723045830000|2024-08-07 15:50:30|55946.1|55850.1|55926.1|55830.1|55947.5|55851.5|55926.1|55830.1|18
1723045840000|2024-08-07 15:50:40|55925.7|55829.7|55921.5|55825.5|55925.7|55829.7|55916|55820|7
1723045850000|2024-08-07 15:50:50|55925|55829|55944.7|55848.7|55944.7|55848.7|55925|55829|14
1723045860000|2024-08-07 15:51:00|55942.5|55846.5|55944.8|55848.8|55948.7|55852.7|55925|55829|21
1723045870000|2024-08-07 15:51:10|55944|55848|55938|55842|55944|55848|55915|55819|17
1723045880000|2024-08-07 15:51:20|55936|55840|55978.3|55882.3|55978.3|55882.3|55929.7|55833.7|24
1723045890000|2024-08-07 15:51:30|55979.7|55883.7|55984.2|55888.2|55985.7|55889.7|55973.5|55877.5|22
1723045900000|2024-08-07 15:51:40|55980.8|55884.8|55987.8|55891.8|55988.5|55892.5|55980.8|55884.8|23
1723045910000|2024-08-07 15:51:50|55988|55892|56009.6|55913.6|56010.5|55914.5|55987.8|55891.8|27
1723045920000|2024-08-07 15:52:00|56011|55915|56077.3|55981.3|56108|56012|56010.1|55914.1|27
1723045930000|2024-08-07 15:52:10|56075|55979|56114.7|56018.7|56115.3|56019.3|56073.1|55977.1|37
1723045940000|2024-08-07 15:52:20|56111.5|56015.5|56086.1|55990.1|56116|56020|56084.1|55988.1|36
1723045950000|2024-08-07 15:52:30|56090.1|55994.1|56125|56029|56126.1|56030.1|56088.9|55992.9|28
1723045960000|2024-08-07 15:52:40|56126|56030|56161.9|56065.9|56162.1|56066.1|56120.1|56024.1|28
1723045970000|2024-08-07 15:52:50|56161.6|56065.6|56163|56067|56185.8|56089.8|56161|56065|37
1723045980000|2024-08-07 15:53:00|56163.6|56067.6|56231.2|56135.2|56231.2|56135.2|56163.6|56067.6|35
1723045990000|2024-08-07 15:53:10|56237|56141|56245.7|56149.7|56265.1|56169.1|56231.1|56135.1|36
1723046000000|2024-08-07 15:53:20|56248.8|56152.8|56264.1|56168.1|56280|56184|56244.2|56148.2|31
1723046010000|2024-08-07 15:53:30|56260.4|56164.4|56224.5|56128.5|56260.4|56164.4|56223.5|56127.5|36
1723046020000|2024-08-07 15:53:40|56223.5|56127.5|56194|56098|56229.5|56133.5|56192.4|56096.4|35
1723046030000|2024-08-07 15:53:50|56196.1|56100.1|56198|56102|56210.9|56114.9|56191.2|56095.2|29
1723046040000|2024-08-07 15:54:00|56196|56100|56188|56092|56205|56109|56183.4|56087.4|39
1723046050000|2024-08-07 15:54:10|56189|56093|56154.2|56058.2|56189|56093|56153.7|56057.7|18
1723046060000|2024-08-07 15:54:20|56151.3|56055.3|56130|56034|56154.3|56058.3|56122|56026|14
1723046070000|2024-08-07 15:54:30|56126.6|56030.6|56124.4|56028.4|56128.9|56032.9|56110.9|56014.9|24
1723046080000|2024-08-07 15:54:40|56117.6|56021.6|56116.1|56020.1|56120.5|56024.5|56103.6|56007.6|25
1723046090000|2024-08-07 15:54:50|56115.9|56019.9|56125.8|56029.8|56128.6|56032.6|56112.6|56016.6|28
1723046100000|2024-08-07 15:55:00|56128|56032|56139|56043|56139.8|56043.8|56118.8|56022.8|24
1723046110000|2024-08-07 15:55:10|56133.5|56037.5|56079|55983|56133.5|56037.5|56075|55979|20
1723046120000|2024-08-07 15:55:20|56078|55982|56100.4|56004.4|56111.1|56015.1|56078|55982|30
1723046130000|2024-08-07 15:55:30|56097.4|56001.4|56075|55979|56097.9|56001.9|56075|55979|8
1723046140000|2024-08-07 15:55:40|56071.5|55975.5|56049|55953|56071.5|55975.5|56048|55952|23
1723046150000|2024-08-07 15:55:50|56048.8|55952.8|56043.4|55947.4|56048.8|55952.8|56024.6|55928.6|21
1723046160000|2024-08-07 15:56:00|56042.8|55946.8|56061.6|55965.6|56062.2|55966.2|56038.1|55942.1|23
1723046170000|2024-08-07 15:56:10|56061.4|55965.4|56110|56014|56112.3|56016.3|56048|55952|34
1723046180000|2024-08-07 15:56:20|56108|56012|56127.6|56031.6|56127.6|56031.6|56102.1|56006.1|28
1723046190000|2024-08-07 15:56:30|56125.7|56029.7|56139.8|56043.8|56139.8|56043.8|56120.1|56024.1|26
1723046200000|2024-08-07 15:56:40|56141.4|56045.4|56104|56008|56155|56059|56104|56008|28
1723046210000|2024-08-07 15:56:50|56103|56007|56104.2|56008.2|56119.6|56023.6|56099.1|56003.1|19
1723046220000|2024-08-07 15:57:00|56096.9|56000.9|56099.5|56003.5|56099.5|56003.5|56082.9|55986.9|17
1723046230000|2024-08-07 15:57:10|56100.7|56004.7|56108.2|56012.2|56114.6|56018.6|56085.9|55989.9|31
1723046240000|2024-08-07 15:57:20|56110.7|56014.7|56102.1|56006.1|56110.7|56014.7|56085.2|55989.2|23
1723046250000|2024-08-07 15:57:30|56101.1|56005.1|56094.2|55998.2|56102.1|56006.1|56085.5|55989.5|20
1723046260000|2024-08-07 15:57:40|56092.6|55996.6|56078.9|55982.9|56095.2|55999.2|56075.5|55979.5|14
1723046270000|2024-08-07 15:57:50|56080.9|55984.9|56112.6|56016.6|56117.1|56021.1|56080.9|55984.9|18
1723046280000|2024-08-07 15:58:00|56114.7|56018.7|56134.1|56038.1|56138.2|56042.2|56111.5|56015.5|28
1723046290000|2024-08-07 15:58:10|56128.1|56032.1|56159.7|56063.7|56165.3|56069.3|56117.1|56021.1|38
1723046300000|2024-08-07 15:58:20|56160.6|56064.6|56151.7|56055.7|56169.2|56073.2|56151.7|56055.7|23
1723046310000|2024-08-07 15:58:30|56150.5|56054.5|56158.2|56062.2|56162.6|56066.6|56143|56047|22
1723046320000|2024-08-07 15:58:40|56157.4|56061.4|56154.3|56058.3|56158.2|56062.2|56149.1|56053.1|13
1723046330000|2024-08-07 15:58:50|56144.6|56048.6|56138|56042|56154|56058|56134.4|56038.4|24
1723046340000|2024-08-07 15:59:00|56136.1|56040.1|56147.5|56051.5|56154.5|56058.5|56131.5|56035.5|15
1723046350000|2024-08-07 15:59:10|56146.2|56050.2|56152.9|56056.9|56162.5|56066.5|56146.1|56050.1|29
1723046360000|2024-08-07 15:59:20|56133.2|56037.2|56116.1|56020.1|56133.2|56037.2|56116.1|56020.1|7
1723046370000|2024-08-07 15:59:30|56126.5|56030.5|56130.5|56034.5|56130.5|56034.5|56122.4|56026.4|9
1723046380000|2024-08-07 15:59:40|56132.2|56036.2|56159|56063|56159|56063|56129.3|56033.3|22
1723046390000|2024-08-07 15:59:50|56153.5|56057.5|56143.5|56047.5|56165.4|56069.4|56143.5|56047.5|20
1723046400000|2024-08-07 16:00:00|56144.2|56048.2|56140.3|56044.3|56150.3|56054.3|56120.1|56024.1|19
1723046410000|2024-08-07 16:00:10|56137.7|56041.7|56154.1|56058.1|56157.3|56061.3|56134|56038|29
1723046420000|2024-08-07 16:00:20|56153.1|56057.1|56147.3|56051.3|56153.1|56057.1|56123.7|56027.7|32
1723046430000|2024-08-07 16:00:30|56148.3|56052.3|56186.8|56090.8|56191.4|56095.4|56148.3|56052.3|27
1723046440000|2024-08-07 16:00:40|56190.6|56094.6|56197.6|56101.6|56199.8|56103.8|56181.7|56085.7|18
1723046450000|2024-08-07 16:00:50|56195|56099|56161|56065|56195|56099|56161|56065|20
1723046460000|2024-08-07 16:01:00|56160.9|56064.9|56169.8|56073.8|56172.7|56076.7|56158.5|56062.5|27
1723046470000|2024-08-07 16:01:10|56172.9|56076.9|56141.5|56045.5|56172.9|56076.9|56141.5|56045.5|23
1723046480000|2024-08-07 16:01:20|56144.5|56048.5|56198.3|56102.3|56198.3|56102.3|56132.1|56036.1|30
1723046490000|2024-08-07 16:01:30|56196|56100|56202.6|56106.6|56218.4|56122.4|56196|56100|23
1723046500000|2024-08-07 16:01:40|56206.4|56110.4|56228.1|56132.1|56228.1|56132.1|56202.6|56106.6|13
1723046510000|2024-08-07 16:01:50|56231|56135|56238|56142|56238|56142|56220.4|56124.4|14
1723046520000|2024-08-07 16:02:00|56241|56145|56237.9|56141.9|56255|56159|56226.3|56130.3|32
1723046530000|2024-08-07 16:02:10|56228.1|56132.1|56214.4|56118.4|56228.1|56132.1|56200|56104|19
1723046540000|2024-08-07 16:02:20|56211.6|56115.6|56168.1|56072.1|56212.9|56116.9|56163.1|56067.1|14
1723046550000|2024-08-07 16:02:30|56168|56072|56121|56025|56174|56078|56119|56023|19
1723046560000|2024-08-07 16:02:40|56121.1|56025.1|56159|56063|56159.9|56063.9|56113.5|56017.5|27
1723046570000|2024-08-07 16:02:50|56156.6|56060.6|56108.1|56012.1|56159|56063|56108.1|56012.1|24
1723046580000|2024-08-07 16:03:00|56109.9|56013.9|56110.7|56014.7|56145.4|56049.4|56109.3|56013.3|28
1723046590000|2024-08-07 16:03:10|56106.7|56010.7|56110.3|56014.3|56122|56026|56093.5|55997.5|19
1723046600000|2024-08-07 16:03:20|56110.5|56014.5|56066|55970|56114|56018|56062.1|55966.1|23
1723046610000|2024-08-07 16:03:30|56065.3|55969.3|56056.3|55960.3|56066.6|55970.6|56051.5|55955.5|22
1723046620000|2024-08-07 16:03:40|56054|55958|56029.8|55933.8|56059.5|55963.5|56029.8|55933.8|13
1723046630000|2024-08-07 16:03:50|56030.4|55934.4|56010.8|55914.8|56036|55940|56007.8|55911.8|16
1723046640000|2024-08-07 16:04:00|56012.3|55916.3|56011.5|55915.5|56022|55926|56005.4|55909.4|13
1723046650000|2024-08-07 16:04:10|55999.1|55903.1|56012|55916|56029.5|55933.5|55998.4|55902.4|20
1723046660000|2024-08-07 16:04:20|56010.9|55914.9|56011.1|55915.1|56038.2|55942.2|56010|55914|32
1723046670000|2024-08-07 16:04:30|56014.7|55918.7|55979.4|55883.4|56014.7|55918.7|55979.4|55883.4|16
1723046680000|2024-08-07 16:04:40|55980.3|55884.3|55997.2|55901.2|56016|55920|55978.5|55882.5|20
1723046690000|2024-08-07 16:04:50|55993.9|55897.9|56007.3|55911.3|56012.9|55916.9|55993.9|55897.9|27
1723046700000|2024-08-07 16:05:00|56005.6|55909.6|56020.6|55924.6|56020.6|55924.6|56001.5|55905.5|35
1723046710000|2024-08-07 16:05:10|56022.8|55926.8|55998|55902|56040|55944|55998|55902|34
1723046720000|2024-08-07 16:05:20|55994.3|55898.3|55960.2|55864.2|55994.3|55898.3|55947.8|55851.8|33
1723046730000|2024-08-07 16:05:30|55957|55861|55948.2|55852.2|55979.5|55883.5|55935.2|55839.2|27
1723046740000|2024-08-07 16:05:40|55947.9|55851.9|56011|55915|56011|55915|55947.7|55851.7|36
1723046750000|2024-08-07 16:05:50|56015.2|55919.2|56036|55940|56042.3|55946.3|56015.1|55919.1|32
1723046760000|2024-08-07 16:06:00|56039|55943|56052.9|55956.9|56093.8|55997.8|56032.1|55936.1|38
1723046770000|2024-08-07 16:06:10|56049.8|55953.8|56056.8|55960.8|56077.4|55981.4|56046.9|55950.9|33
1723046780000|2024-08-07 16:06:20|56060.7|55964.7|56070.9|55974.9|56080|55984|56034.2|55938.2|34
1723046790000|2024-08-07 16:06:30|56072.8|55976.8|56108|56012|56108|56012|56059.4|55963.4|32
1723046800000|2024-08-07 16:06:40|56107.4|56011.4|56080|55984|56107.4|56011.4|56075.3|55979.3|30
1723046810000|2024-08-07 16:06:50|56075.3|55979.3|56069.2|55973.2|56080|55984|56059.4|55963.4|31
1723046820000|2024-08-07 16:07:00|56072.3|55976.3|56076.8|55980.8|56113.5|56017.5|56069.7|55973.7|33
1723046830000|2024-08-07 16:07:10|56071.1|55975.1|56036|55940|56076.8|55980.8|56036|55940|32
1723046840000|2024-08-07 16:07:20|56038|55942|56019.7|55923.7|56052|55956|56019.3|55923.3|17
1723046850000|2024-08-07 16:07:30|56016|55920|56028|55932|56042.5|55946.5|56016|55920|28
1723046860000|2024-08-07 16:07:40|56026.1|55930.1|56042|55946|56042|55946|56026.1|55930.1|20
1723046870000|2024-08-07 16:07:50|56043.3|55947.3|56025.1|55929.1|56046.2|55950.2|56020.1|55924.1|29
1723046880000|2024-08-07 16:08:00|56025|55929|56052.1|55956.1|56062.4|55966.4|56008|55912|34
1723046890000|2024-08-07 16:08:10|56049.7|55953.7|56020.1|55924.1|56049.9|55953.9|56007|55911|26
1723046900000|2024-08-07 16:08:20|56015.2|55919.2|56050.1|55954.1|56057.9|55961.9|56003.9|55907.9|36
1723046910000|2024-08-07 16:08:30|56050.9|55954.9|56092|55996|56113|56017|56050.9|55954.9|33
1723046920000|2024-08-07 16:08:40|56090|55994|56143.1|56047.1|56143.1|56047.1|56090|55994|34
1723046930000|2024-08-07 16:08:50|56140.7|56044.7|56130.9|56034.9|56142.3|56046.3|56126|56030|28
1723046940000|2024-08-07 16:09:00|56130.1|56034.1|56146.3|56050.3|56151.7|56055.7|56109.4|56013.4|34
1723046950000|2024-08-07 16:09:10|56146.9|56050.9|56169.2|56073.2|56174|56078|56142.1|56046.1|30
1723046960000|2024-08-07 16:09:20|56166.1|56070.1|56174.4|56078.4|56179.7|56083.7|56164.1|56068.1|32
1723046970000|2024-08-07 16:09:30|56174.1|56078.1|56171.3|56075.3|56177.6|56081.6|56156.1|56060.1|27
1723046980000|2024-08-07 16:09:40|56170.9|56074.9|56174.9|56078.9|56177.5|56081.5|56147.6|56051.6|33
1723046990000|2024-08-07 16:09:50|56175.8|56079.8|56182.8|56086.8|56204.3|56108.3|56175.8|56079.8|35
1723047000000|2024-08-07 16:10:00|56178.3|56082.3|56158.7|56062.7|56178.3|56082.3|56156|56060|33
1723047010000|2024-08-07 16:10:10|56158|56062|56114.2|56018.2|56158|56062|56114.2|56018.2|22
1723047020000|2024-08-07 16:10:20|56116.1|56020.1|56142.6|56046.6|56146.2|56050.2|56116.1|56020.1|21
1723047030000|2024-08-07 16:10:30|56144.6|56048.6|56154|56058|56154|56058|56140|56044|34
1723047040000|2024-08-07 16:10:40|56150.3|56054.3|56152.9|56056.9|56176|56080|56150.3|56054.3|28
1723047050000|2024-08-07 16:10:50|56152.4|56056.4|56165|56069|56166.4|56070.4|56152.4|56056.4|18
1723047060000|2024-08-07 16:11:00|56164.3|56068.3|56202.9|56106.9|56202.9|56106.9|56158|56062|37
1723047070000|2024-08-07 16:11:10|56206.8|56110.8|56208.2|56112.2|56218.8|56122.8|56204.1|56108.1|29
1723047080000|2024-08-07 16:11:20|56204.8|56108.8|56181.6|56085.6|56204.8|56108.8|56181.6|56085.6|33
1723047090000|2024-08-07 16:11:30|56179.9|56083.9|56147.1|56051.1|56179.9|56083.9|56147.1|56051.1|24
1723047100000|2024-08-07 16:11:40|56142.1|56046.1|56114.3|56018.3|56142.1|56046.1|56106.1|56010.1|12
1723047110000|2024-08-07 16:11:50|56114.1|56018.1|56113.9|56017.9|56117.3|56021.3|56104|56008|17
1723047120000|2024-08-07 16:12:00|56116|56020|56071.1|55975.1|56120.5|56024.5|56048|55952|26
1723047130000|2024-08-07 16:12:10|56070.8|55974.8|56080|55984|56080|55984|56061.2|55965.2|37
1723047140000|2024-08-07 16:12:20|56082|55986|56084|55988|56092.5|55996.5|56075.3|55979.3|33
1723047150000|2024-08-07 16:12:30|56088|55992|56116.9|56020.9|56133.9|56037.9|56087.1|55991.1|23
1723047160000|2024-08-07 16:12:40|56115.8|56019.8|56167.2|56071.2|56167.2|56071.2|56115.7|56019.7|23
1723047170000|2024-08-07 16:12:50|56165.3|56069.3|56160|56064|56167.3|56071.3|56151|56055|25
1723047180000|2024-08-07 16:13:00|56158.1|56062.1|56165.8|56069.8|56169.1|56073.1|56151.9|56055.9|31
1723047190000|2024-08-07 16:13:10|56166.2|56070.2|56186.2|56090.2|56199.7|56103.7|56166.2|56070.2|31
1723047200000|2024-08-07 16:13:20|56188|56092|56192|56096|56198|56102|56180.8|56084.8|35
1723047210000|2024-08-07 16:13:30|56184.1|56088.1|56179.1|56083.1|56188|56092|56170.1|56074.1|29
1723047220000|2024-08-07 16:13:40|56178.1|56082.1|56171.3|56075.3|56197.7|56101.7|56171.3|56075.3|30
1723047230000|2024-08-07 16:13:50|56170.1|56074.1|56148.3|56052.3|56170.1|56074.1|56144.6|56048.6|18
1723047240000|2024-08-07 16:14:00|56148.1|56052.1|56129.3|56033.3|56148.1|56052.1|56122.8|56026.8|16
1723047250000|2024-08-07 16:14:10|56126.4|56030.4|56122.2|56026.2|56126.9|56030.9|56109.1|56013.1|19
1723047260000|2024-08-07 16:14:20|56123.5|56027.5|56122|56026|56134.9|56038.9|56109.8|56013.8|29
1723047270000|2024-08-07 16:14:30|56120.2|56024.2|56168.3|56072.3|56168.3|56072.3|56119.4|56023.4|30
1723047280000|2024-08-07 16:14:40|56166.7|56070.7|56186.7|56090.7|56188.3|56092.3|56166.7|56070.7|28
1723047290000|2024-08-07 16:14:50|56182.1|56086.1|56177.6|56081.6|56184|56088|56166.7|56070.7|31
1723047300000|2024-08-07 16:15:00|56174.3|56078.3|56150.4|56054.4|56174.3|56078.3|56150.4|56054.4|29
1723047310000|2024-08-07 16:15:10|56159.4|56063.4|56210.9|56114.9|56215.9|56119.9|56156.1|56060.1|29
1723047320000|2024-08-07 16:15:20|56215.9|56119.9|56222|56126|56229.8|56133.8|56212.1|56116.1|26
1723047330000|2024-08-07 16:15:30|56225.3|56129.3|56200.2|56104.2|56225.3|56129.3|56200.2|56104.2|32
1723047340000|2024-08-07 16:15:40|56197.1|56101.1|56182.7|56086.7|56197.1|56101.1|56178.1|56082.1|25
1723047350000|2024-08-07 16:15:50|56181.1|56085.1|56157.4|56061.4|56181.1|56085.1|56157.3|56061.3|24
1723047360000|2024-08-07 16:16:00|56158.8|56062.8|56124.4|56028.4|56170.8|56074.8|56122.6|56026.6|25
1723047370000|2024-08-07 16:16:10|56125.9|56029.9|56072|55976|56132|56036|56070.2|55974.2|31
1723047380000|2024-08-07 16:16:20|56073.3|55977.3|56085.6|55989.6|56094.5|55998.5|56068.1|55972.1|27
1723047390000|2024-08-07 16:16:30|56085.7|55989.7|56139.9|56043.9|56139.9|56043.9|56085.6|55989.6|31
1723047400000|2024-08-07 16:16:40|56140|56044|56106.4|56010.4|56152.2|56056.2|56106.4|56010.4|22
1723047410000|2024-08-07 16:16:50|56109.7|56013.7|56092.1|55996.1|56109.7|56013.7|56080.1|55984.1|22
1723047420000|2024-08-07 16:17:00|56092.4|55996.4|56058|55962|56104.7|56008.7|56058|55962|33
1723047430000|2024-08-07 16:17:10|56057.8|55961.8|56034|55938|56057.8|55961.8|56023.4|55927.4|27
1723047440000|2024-08-07 16:17:20|56032|55936|56011.6|55915.6|56038|55942|56011.6|55915.6|26
1723047450000|2024-08-07 16:17:30|56015.5|55919.5|56006.6|55910.6|56015.5|55919.5|56006.6|55910.6|17
1723047460000|2024-08-07 16:17:40|56007.5|55911.5|56010|55914|56010|55914|55989.9|55893.9|17
1723047470000|2024-08-07 16:17:50|56008.1|55912.1|56003.9|55907.9|56023.5|55927.5|56003.9|55907.9|34
1723047480000|2024-08-07 16:18:00|56002.8|55906.8|56049.4|55953.4|56052.1|55956.1|56000.5|55904.5|35
1723047490000|2024-08-07 16:18:10|56052.1|55956.1|56071.8|55975.8|56085.6|55989.6|56052.1|55956.1|33
1723047500000|2024-08-07 16:18:20|56074.1|55978.1|56068.1|55972.1|56084.8|55988.8|56066.3|55970.3|36
1723047510000|2024-08-07 16:18:30|56066.1|55970.1|56056.1|55960.1|56066.1|55970.1|56054.3|55958.3|33
1723047520000|2024-08-07 16:18:40|56054.2|55958.2|56062.1|55966.1|56068|55972|56046.9|55950.9|30
1723047530000|2024-08-07 16:18:50|56061.5|55965.5|56079.9|55983.9|56097.8|56001.8|56059|55963|33
1723047540000|2024-08-07 16:19:00|56078.8|55982.8|56132.1|56036.1|56137|56041|56078.8|55982.8|33
1723047550000|2024-08-07 16:19:10|56127.9|56031.9|56117.5|56021.5|56127.9|56031.9|56095.6|55999.6|35
1723047560000|2024-08-07 16:19:20|56116|56020|56136|56040|56143.9|56047.9|56116|56020|35
1723047570000|2024-08-07 16:19:30|56138|56042|56128.1|56032.1|56138.2|56042.2|56115.5|56019.5|21
1723047580000|2024-08-07 16:19:40|56126.8|56030.8|56159.1|56063.1|56159.1|56063.1|56125.7|56029.7|36
1723047590000|2024-08-07 16:19:50|56163.3|56067.3|56161|56065|56165.6|56069.6|56144|56048|22
1723047600000|2024-08-07 16:20:00|56158.2|56062.2|56150.2|56054.2|56163.2|56067.2|56138.2|56042.2|30
1723047610000|2024-08-07 16:20:10|56147.4|56051.4|56113.8|56017.8|56150.7|56054.7|56113.8|56017.8|17
1723047620000|2024-08-07 16:20:20|56113.1|56017.1|56179.3|56083.3|56180.7|56084.7|56094.7|55998.7|32
1723047630000|2024-08-07 16:20:30|56178.1|56082.1|56205.9|56109.9|56205.9|56109.9|56178.1|56082.1|31
1723047640000|2024-08-07 16:20:40|56212|56116|56215.4|56119.4|56218.8|56122.8|56199.3|56103.3|35
1723047650000|2024-08-07 16:20:50|56212|56116|56201.6|56105.6|56218.2|56122.2|56197.1|56101.1|33
1723047660000|2024-08-07 16:21:00|56206.9|56110.9|56193.1|56097.1|56207.5|56111.5|56190.1|56094.1|27
1723047670000|2024-08-07 16:21:10|56186.1|56090.1|56203.8|56107.8|56206.6|56110.6|56180.1|56084.1|29
1723047680000|2024-08-07 16:21:20|56204.3|56108.3|56226.1|56130.1|56233.9|56137.9|56200|56104|33
1723047690000|2024-08-07 16:21:30|56224|56128|56235.4|56139.4|56245.5|56149.5|56224|56128|23
1723047700000|2024-08-07 16:21:40|56236.2|56140.2|56218.1|56122.1|56239.1|56143.1|56207.5|56111.5|29
1723047710000|2024-08-07 16:21:50|56222.5|56126.5|56229.8|56133.8|56231.6|56135.6|56213.2|56117.2|34
1723047720000|2024-08-07 16:22:00|56229|56133|56246.6|56150.6|56246.9|56150.9|56214|56118|34
1723047730000|2024-08-07 16:22:10|56247|56151|56253.8|56157.8|56253.8|56157.8|56238.7|56142.7|34
1723047740000|2024-08-07 16:22:20|56256|56160|56226.1|56130.1|56260.5|56164.5|56226.1|56130.1|31
1723047750000|2024-08-07 16:22:30|56220.8|56124.8|56207.5|56111.5|56225|56129|56206.1|56110.1|21
1723047760000|2024-08-07 16:22:40|56206|56110|56207|56111|56214|56118|56198.6|56102.6|20
1723047770000|2024-08-07 16:22:50|56205.4|56109.4|56214|56118|56223.2|56127.2|56205.4|56109.4|30
1723047780000|2024-08-07 16:23:00|56216.2|56120.2|56233.5|56137.5|56243.2|56147.2|56210.2|56114.2|30
1723047790000|2024-08-07 16:23:10|56236|56140|56228.1|56132.1|56238|56142|56219.3|56123.3|29
1723047800000|2024-08-07 16:23:20|56224.8|56128.8|56229.8|56133.8|56229.8|56133.8|56211.3|56115.3|24
1723047810000|2024-08-07 16:23:30|56228|56132|56245|56149|56248|56152|56228|56132|14
1723047820000|2024-08-07 16:23:40|56244.9|56148.9|56256.9|56160.9|56271.1|56175.1|56240.4|56144.4|20
1723047830000|2024-08-07 16:23:50|56258.7|56162.7|56283.3|56187.3|56283.3|56187.3|56245.5|56149.5|22
1723047840000|2024-08-07 16:24:00|56284.1|56188.1|56288|56192|56288|56192|56279|56183|34
1723047850000|2024-08-07 16:24:10|56287.2|56191.2|56310.2|56214.2|56314|56218|56286.3|56190.3|27
1723047860000|2024-08-07 16:24:20|56314|56218|56306.2|56210.2|56326|56230|56306.1|56210.1|30
1723047870000|2024-08-07 16:24:30|56308.1|56212.1|56298.9|56202.9|56308.1|56212.1|56295.1|56199.1|22
1723047880000|2024-08-07 16:24:40|56288.5|56192.5|56279.5|56183.5|56295.1|56199.1|56258.6|56162.6|25
1723047890000|2024-08-07 16:24:50|56286.4|56190.4|56284.1|56188.1|56298.1|56202.1|56282|56186|21
1723047900000|2024-08-07 16:25:00|56285.2|56189.2|56326.2|56230.2|56326.2|56230.2|56283.2|56187.2|31
1723047910000|2024-08-07 16:25:10|56327.2|56231.2|56320.7|56224.7|56330.9|56234.9|56312|56216|33
1723047920000|2024-08-07 16:25:20|56323.7|56227.7|56339.4|56243.4|56341.6|56245.6|56323.7|56227.7|25
1723047930000|2024-08-07 16:25:30|56340.5|56244.5|56316.5|56220.5|56341.6|56245.6|56312.2|56216.2|22
1723047940000|2024-08-07 16:25:40|56314.1|56218.1|56298.1|56202.1|56314.1|56218.1|56298.1|56202.1|25
1723047950000|2024-08-07 16:25:50|56299.7|56203.7|56287.1|56191.1|56301.9|56205.9|56280|56184|16
1723047960000|2024-08-07 16:26:00|56280.1|56184.1|56260.2|56164.2|56282.3|56186.3|56255.1|56159.1|20
1723047970000|2024-08-07 16:26:10|56260.6|56164.6|56255.2|56159.2|56264.8|56168.8|56241|56145|33
1723047980000|2024-08-07 16:26:20|56255.7|56159.7|56273.5|56177.5|56273.5|56177.5|56255.7|56159.7|26
1723047990000|2024-08-07 16:26:30|56274.5|56178.5|56271.4|56175.4|56274.8|56178.8|56260.1|56164.1|28
1723048000000|2024-08-07 16:26:40|56274.2|56178.2|56283.9|56187.9|56290.7|56194.7|56274.2|56178.2|25
1723048010000|2024-08-07 16:26:50|56294.5|56198.5|56287.5|56191.5|56297.5|56201.5|56282.1|56186.1|20
1723048020000|2024-08-07 16:27:00|56293|56197|56293.8|56197.8|56299.2|56203.2|56279.1|56183.1|21
1723048030000|2024-08-07 16:27:10|56298.2|56202.2|56256.5|56160.5|56303.5|56207.5|56256.5|56160.5|30
1723048040000|2024-08-07 16:27:20|56257.4|56161.4|56257|56161|56284|56188|56257|56161|18
1723048050000|2024-08-07 16:27:30|56233.1|56137.1|56240.1|56144.1|56248.5|56152.5|56232.1|56136.1|12
1723048060000|2024-08-07 16:27:40|56238.1|56142.1|56238.7|56142.7|56258.1|56162.1|56233.8|56137.8|18
1723048070000|2024-08-07 16:27:50|56236.4|56140.4|56222.1|56126.1|56238.6|56142.6|56221.6|56125.6|25
1723048080000|2024-08-07 16:28:00|56225|56129|56247.7|56151.7|56249.3|56153.3|56225|56129|28
1723048090000|2024-08-07 16:28:10|56248.3|56152.3|56262.6|56166.6|56269.7|56173.7|56248.3|56152.3|33
1723048100000|2024-08-07 16:28:20|56262.8|56166.8|56237.5|56141.5|56263.2|56167.2|56234.1|56138.1|26
1723048110000|2024-08-07 16:28:30|56238.6|56142.6|56271.1|56175.1|56277.1|56181.1|56236.1|56140.1|33
1723048120000|2024-08-07 16:28:40|56268.3|56172.3|56258|56162|56279.3|56183.3|56252.7|56156.7|21
1723048130000|2024-08-07 16:28:50|56257|56161|56244.3|56148.3|56260.5|56164.5|56241.1|56145.1|16
1723048140000|2024-08-07 16:29:00|56243.1|56147.1|56234|56138|56248.7|56152.7|56226|56130|19
1723048150000|2024-08-07 16:29:10|56236|56140|56229.2|56133.2|56252.5|56156.5|56229.2|56133.2|17
1723048160000|2024-08-07 16:29:20|56228.5|56132.5|56213.5|56117.5|56228.5|56132.5|56204.5|56108.5|12
1723048170000|2024-08-07 16:29:30|56194.2|56098.2|56184.6|56088.6|56200|56104|56174.8|56078.8|22
1723048180000|2024-08-07 16:29:40|56188.5|56092.5|56190|56094|56196|56100|56186|56090|13
1723048190000|2024-08-07 16:29:50|56186|56090|56168|56072|56191|56095|56163.7|56067.7|15
1723048200000|2024-08-07 16:30:00|56161.3|56065.3|56154|56058|56179.1|56083.1|56147.3|56051.3|26
1723048210000|2024-08-07 16:30:10|56157.7|56061.7|56139.8|56043.8|56168.5|56072.5|56133.4|56037.4|21
1723048220000|2024-08-07 16:30:20|56136.4|56040.4|56157.9|56061.9|56162.8|56066.8|56135.7|56039.7|24
1723048230000|2024-08-07 16:30:30|56160.7|56064.7|56158|56062|56160.7|56064.7|56148.6|56052.6|24
1723048240000|2024-08-07 16:30:40|56155.4|56059.4|56140|56044|56155.4|56059.4|56137|56041|19
1723048250000|2024-08-07 16:30:50|56139.8|56043.8|56132|56036|56139.8|56043.8|56129.5|56033.5|5
1723048260000|2024-08-07 16:31:00|56134|56038|56134.1|56038.1|56134.3|56038.3|56132.2|56036.2|12
1723048270000|2024-08-07 16:31:10|56126.2|56030.2|56103.5|56007.5|56127.5|56031.5|56103.5|56007.5|19
1723048280000|2024-08-07 16:31:20|56099|56003|56079.4|55983.4|56114|56018|56079.4|55983.4|16
1723048290000|2024-08-07 16:31:30|56078.7|55982.7|56082.9|55986.9|56085.5|55989.5|56074|55978|20
1723048300000|2024-08-07 16:31:40|56082.7|55986.7|56075.6|55979.6|56085.5|55989.5|56075.6|55979.6|12
1723048310000|2024-08-07 16:31:50|56074.8|55978.8|56075.9|55979.9|56076|55980|56074.8|55978.8|5
1723048320000|2024-08-07 16:32:00|56085.5|55989.5|56108.4|56012.4|56114.7|56018.7|56081.9|55985.9|29
1723048330000|2024-08-07 16:32:10|56104.3|56008.3|56090.9|55994.9|56106|56010|56090.9|55994.9|17
1723048340000|2024-08-07 16:32:20|56088.8|55992.8|56100.9|56004.9|56120.9|56024.9|56080|55984|19
1723048350000|2024-08-07 16:32:30|56100|56004|56106|56010|56106|56010|56089.7|55993.7|12
1723048360000|2024-08-07 16:32:40|56104.2|56008.2|56092|55996|56112|56016|56092|55996|18
1723048370000|2024-08-07 16:32:50|56091.1|55995.1|56108.6|56012.6|56108.6|56012.6|56090.8|55994.8|13
1723048380000|2024-08-07 16:33:00|56104|56008|56089.1|55993.1|56114|56018|56085.5|55989.5|14
1723048390000|2024-08-07 16:33:10|56085.3|55989.3|56088.6|55992.6|56088.6|55992.6|56071.9|55975.9|13
1723048400000|2024-08-07 16:33:20|56097|56001|56081.2|55985.2|56097|56001|56073.5|55977.5|28
1723048410000|2024-08-07 16:33:30|56085.1|55989.1|56097.4|56001.4|56097.4|56001.4|56078|55982|25
1723048420000|2024-08-07 16:33:40|56098.7|56002.7|56088|55992|56108.4|56012.4|56088|55992|21
1723048430000|2024-08-07 16:33:50|56078.1|55982.1|56081.6|55985.6|56089.2|55993.2|56077.3|55981.3|9
1723048440000|2024-08-07 16:34:00|56085.4|55989.4|56096.9|56000.9|56103.4|56007.4|56081.6|55985.6|26
1723048450000|2024-08-07 16:34:10|56099.6|56003.6|56124|56028|56128|56032|56099.2|56003.2|24
1723048460000|2024-08-07 16:34:20|56122|56026|56156.2|56060.2|56158|56062|56122|56026|25
1723048470000|2024-08-07 16:34:30|56152.9|56056.9|56151.6|56055.6|56160|56064|56146.8|56050.8|28
1723048480000|2024-08-07 16:34:40|56148.5|56052.5|56132.7|56036.7|56148.5|56052.5|56130|56034|22
1723048490000|2024-08-07 16:34:50|56132.3|56036.3|56144.1|56048.1|56147.5|56051.5|56131.2|56035.2|17
1723048500000|2024-08-07 16:35:00|56144|56048|56161.2|56065.2|56167.4|56071.4|56137.6|56041.6|34
1723048510000|2024-08-07 16:35:10|56159|56063|56183.7|56087.7|56183.7|56087.7|56159|56063|25
1723048520000|2024-08-07 16:35:20|56186.4|56090.4|56191.8|56095.8|56202|56106|56185.9|56089.9|26
1723048530000|2024-08-07 16:35:30|56180.5|56084.5|56153|56057|56180.5|56084.5|56153|56057|7
1723048540000|2024-08-07 16:35:40|56146.6|56050.6|56140.5|56044.5|56149.7|56053.7|56140.2|56044.2|18
1723048550000|2024-08-07 16:35:50|56129.5|56033.5|56122|56026|56129.5|56033.5|56121.1|56025.1|10
1723048560000|2024-08-07 16:36:00|56121|56025|56124.7|56028.7|56134|56038|56121|56025|21
1723048570000|2024-08-07 16:36:10|56121.8|56025.8|56111.1|56015.1|56124.5|56028.5|56111.1|56015.1|16
1723048580000|2024-08-07 16:36:20|56109.6|56013.6|56094|55998|56110.5|56014.5|56086.2|55990.2|11
1723048590000|2024-08-07 16:36:30|56095.1|55999.1|56111.1|56015.1|56117.8|56021.8|56094.4|55998.4|32
1723048600000|2024-08-07 16:36:40|56105.1|56009.1|56069|55973|56111.1|56015.1|56069|55973|20
1723048610000|2024-08-07 16:36:50|56068.2|55972.2|56084.5|55988.5|56089.6|55993.6|56068.2|55972.2|18
1723048620000|2024-08-07 16:37:00|56085.1|55989.1|56070.1|55974.1|56085.1|55989.1|56068.1|55972.1|18
1723048630000|2024-08-07 16:37:10|56068.1|55972.1|56056.1|55960.1|56074.5|55978.5|56054.5|55958.5|15
1723048640000|2024-08-07 16:37:20|56057.9|55961.9|56058.1|55962.1|56073|55977|56057.9|55961.9|11
1723048650000|2024-08-07 16:37:30|56057.9|55961.9|56062.6|55966.6|56071.5|55975.5|56057|55961|21
1723048660000|2024-08-07 16:37:40|56071.5|55975.5|56053.4|55957.4|56071.5|55975.5|56049.5|55953.5|14
1723048670000|2024-08-07 16:37:50|56052|55956|56038.1|55942.1|56056.5|55960.5|56038.1|55942.1|11
1723048680000|2024-08-07 16:38:00|56034.2|55938.2|56048.7|55952.7|56050.9|55954.9|56034.1|55938.1|24
1723048690000|2024-08-07 16:38:10|56049.3|55953.3|56049.5|55953.5|56052.2|55956.2|56036|55940|19
1723048700000|2024-08-07 16:38:20|56030.1|55934.1|56052.2|55956.2|56052.6|55956.6|56030.1|55934.1|24
1723048710000|2024-08-07 16:38:30|56053|55957|56092.1|55996.1|56092.9|55996.9|56050.5|55954.5|33
1723048720000|2024-08-07 16:38:40|56087.8|55991.8|56086|55990|56097.8|56001.8|56080.2|55984.2|25
1723048730000|2024-08-07 16:38:50|56088.2|55992.2|56087.6|55991.6|56092.9|55996.9|56080.7|55984.7|24
1723048740000|2024-08-07 16:39:00|56086.2|55990.2|56120|56024|56132.6|56036.6|56086.2|55990.2|29
1723048750000|2024-08-07 16:39:10|56120.9|56024.9|56116|56020|56120.9|56024.9|56111.5|56015.5|29
1723048760000|2024-08-07 16:39:20|56122|56026|56132.3|56036.3|56132.3|56036.3|56108.2|56012.2|21
1723048770000|2024-08-07 16:39:30|56128.4|56032.4|56155.8|56059.8|56156|56060|56128.4|56032.4|24
1723048780000|2024-08-07 16:39:40|56148.1|56052.1|56130.6|56034.6|56150|56054|56130.5|56034.5|26
1723048790000|2024-08-07 16:39:50|56130.5|56034.5|56127.3|56031.3|56130.5|56034.5|56125.6|56029.6|28
1723048800000|2024-08-07 16:40:00|56129.4|56033.4|56108.7|56012.7|56134|56038|56108.7|56012.7|22
1723048810000|2024-08-07 16:40:10|56104|56008|56093.4|55997.4|56110.5|56014.5|56093.4|55997.4|10
1723048820000|2024-08-07 16:40:20|56102|56006|56122.5|56026.5|56131.5|56035.5|56102|56006|25
1723048830000|2024-08-07 16:40:30|56124|56028|56170|56074|56170|56074|56122.5|56026.5|19
1723048840000|2024-08-07 16:40:40|56161.9|56065.9|56201.6|56105.6|56201.6|56105.6|56161.9|56065.9|27
1723048850000|2024-08-07 16:40:50|56199.7|56103.7|56202.6|56106.6|56206|56110|56198.3|56102.3|25
1723048860000|2024-08-07 16:41:00|56195.7|56099.7|56191.9|56095.9|56205.5|56109.5|56188.1|56092.1|16
1723048870000|2024-08-07 16:41:10|56192|56096|56174|56078|56194|56098|56170.5|56074.5|16
1723048880000|2024-08-07 16:41:20|56175.5|56079.5|56166|56070|56189.5|56093.5|56166|56070|18
1723048890000|2024-08-07 16:41:30|56165|56069|56156.7|56060.7|56170.6|56074.6|56154.4|56058.4|19
1723048900000|2024-08-07 16:41:40|56163.5|56067.5|56160.3|56064.3|56164|56068|56160.3|56064.3|3
1723048910000|2024-08-07 16:41:50|56157.2|56061.2|56139.2|56043.2|56157.2|56061.2|56139.2|56043.2|20
1723048920000|2024-08-07 16:42:00|56142.9|56046.9|56133.7|56037.7|56146.7|56050.7|56133.7|56037.7|16
1723048930000|2024-08-07 16:42:10|56134.9|56038.9|56158|56062|56158|56062|56134.9|56038.9|19
1723048940000|2024-08-07 16:42:20|56154.1|56058.1|56192|56096|56192|56096|56152.1|56056.1|19
1723048950000|2024-08-07 16:42:30|56192.2|56096.2|56168|56072|56193|56097|56165.2|56069.2|23
1723048960000|2024-08-07 16:42:40|56165.3|56069.3|56184|56088|56190.4|56094.4|56165.3|56069.3|26
1723048970000|2024-08-07 16:42:50|56188.1|56092.1|56160.5|56064.5|56194.5|56098.5|56157.2|56061.2|15
1723048980000|2024-08-07 16:43:00|56148.6|56052.6|56073.5|55977.5|56148.6|56052.6|56068|55972|19
1723048990000|2024-08-07 16:43:10|56078.9|55982.9|56079.9|55983.9|56101.2|56005.2|56078|55982|20
1723049000000|2024-08-07 16:43:20|56078|55982|56064.3|55968.3|56078|55982|56062.7|55966.7|7
1723049010000|2024-08-07 16:43:30|56071.2|55975.2|56076.3|55980.3|56082|55986|56071.2|55975.2|9
1723049020000|2024-08-07 16:43:40|56083.5|55987.5|56089.8|55993.8|56089.8|55993.8|56073.5|55977.5|12
1723049030000|2024-08-07 16:43:50|56096.5|56000.5|56090.1|55994.1|56098.2|56002.2|56088.6|55992.6|16
1723049040000|2024-08-07 16:44:00|56090.5|55994.5|56110|56014|56110|56014|56090.5|55994.5|33
1723049050000|2024-08-07 16:44:10|56111.9|56015.9|56095.9|55999.9|56111.9|56015.9|56090.1|55994.1|26
1723049060000|2024-08-07 16:44:20|56096.9|56000.9|56116|56020|56128|56032|56096.9|56000.9|27
1723049070000|2024-08-07 16:44:30|56117.1|56021.1|56120.1|56024.1|56133.9|56037.9|56108.1|56012.1|31
1723049080000|2024-08-07 16:44:40|56120.6|56024.6|56110|56014|56120.6|56024.6|56102|56006|22
1723049090000|2024-08-07 16:44:50|56100.1|56004.1|56103.9|56007.9|56108|56012|56097.7|56001.7|27
1723049100000|2024-08-07 16:45:00|56100.2|56004.2|56135|56039|56148|56052|56100.2|56004.2|35
1723049110000|2024-08-07 16:45:10|56134.1|56038.1|56150|56054|56161.3|56065.3|56130.8|56034.8|26
1723049120000|2024-08-07 16:45:20|56152|56056|56182|56086|56182|56086|56150|56054|32
1723049130000|2024-08-07 16:45:30|56168.5|56072.5|56147.1|56051.1|56168.5|56072.5|56143.1|56047.1|9
1723049140000|2024-08-07 16:45:40|56150.5|56054.5|56134.9|56038.9|56150.5|56054.5|56133.6|56037.6|5
1723049150000|2024-08-07 16:45:50|56122.8|56026.8|56142.9|56046.9|56142.9|56046.9|56122.8|56026.8|7
1723049160000|2024-08-07 16:46:00|56147.1|56051.1|56184.1|56088.1|56186.1|56090.1|56142.1|56046.1|32
1723049170000|2024-08-07 16:46:10|56186.1|56090.1|56162.1|56066.1|56186.1|56090.1|56160.1|56064.1|26
1723049180000|2024-08-07 16:46:20|56158.5|56062.5|56118|56022|56158.5|56062.5|56118|56022|13
1723049190000|2024-08-07 16:46:30|56118.1|56022.1|56080.1|55984.1|56119.4|56023.4|56080.1|55984.1|15
1723049200000|2024-08-07 16:46:40|56078.1|55982.1|56064.5|55968.5|56080|55984|56063.1|55967.1|12
1723049210000|2024-08-07 16:46:50|56063.4|55967.4|56062.4|55966.4|56070.9|55974.9|56062.4|55966.4|10
1723049220000|2024-08-07 16:47:00|56064.3|55968.3|56065.9|55969.9|56065.9|55969.9|56058.6|55962.6|18
1723049230000|2024-08-07 16:47:10|56072.2|55976.2|56066.4|55970.4|56072.4|55976.4|56065.5|55969.5|11
1723049240000|2024-08-07 16:47:20|56064.3|55968.3|56048.6|55952.6|56073.5|55977.5|56048.6|55952.6|15
1723049250000|2024-08-07 16:47:30|56044.5|55948.5|56019.7|55923.7|56046|55950|56017.8|55921.8|22
1723049260000|2024-08-07 16:47:40|56015.3|55919.3|55968.4|55872.4|56015.3|55919.3|55968.4|55872.4|16
1723049270000|2024-08-07 16:47:50|55964.7|55868.7|55981.9|55885.9|55981.9|55885.9|55964.4|55868.4|21
1723049280000|2024-08-07 16:48:00|55984.1|55888.1|56001.5|55905.5|56013.2|55917.2|55974.1|55878.1|28
1723049290000|2024-08-07 16:48:10|55986.9|55890.9|56004|55908|56004.7|55908.7|55984.4|55888.4|21
1723049300000|2024-08-07 16:48:20|56001.2|55905.2|55982|55886|56013.4|55917.4|55980|55884|17
1723049310000|2024-08-07 16:48:30|55981|55885|55966.4|55870.4|55981|55885|55964.8|55868.8|16
1723049320000|2024-08-07 16:48:40|55965.1|55869.1|55994|55898|55994|55898|55962.1|55866.1|14
1723049330000|2024-08-07 16:48:50|55992.1|55896.1|55978.8|55882.8|55992.1|55896.1|55970.1|55874.1|16
1723049340000|2024-08-07 16:49:00|55978.4|55882.4|55994.1|55898.1|55999.8|55903.8|55978.4|55882.4|16
1723049350000|2024-08-07 16:49:10|55991.1|55895.1|55989.2|55893.2|55996|55900|55978.5|55882.5|15
1723049360000|2024-08-07 16:49:20|55986.7|55890.7|56000.6|55904.6|56006.1|55910.1|55986.1|55890.1|20
1723049370000|2024-08-07 16:49:30|55999.3|55903.3|55970.3|55874.3|56000.5|55904.5|55970.3|55874.3|9
1723049380000|2024-08-07 16:49:40|55970|55874|55979.7|55883.7|55985.8|55889.8|55970|55874|9
1723049390000|2024-08-07 16:49:50|55986|55890|55984|55888|55989.1|55893.1|55974|55878|16
1723049400000|2024-08-07 16:50:00|55981.1|55885.1|55978|55882|55981.1|55885.1|55951.7|55855.7|23
1723049410000|2024-08-07 16:50:10|55976.1|55880.1|55952|55856|55976.1|55880.1|55952|55856|18
1723049420000|2024-08-07 16:50:20|55950|55854|55948.6|55852.6|55960.8|55864.8|55945.9|55849.9|21
1723049430000|2024-08-07 16:50:30|55951.3|55855.3|55939.1|55843.1|55960|55864|55933.8|55837.8|20
1723049440000|2024-08-07 16:50:40|55939.7|55843.7|55887.1|55791.1|55939.7|55843.7|55887.1|55791.1|14
1723049450000|2024-08-07 16:50:50|55887.7|55791.7|55914|55818|55914|55818|55885.4|55789.4|16
1723049460000|2024-08-07 16:51:00|55918|55822|55897|55801|55920.5|55824.5|55893|55797|11
1723049470000|2024-08-07 16:51:10|55904.2|55808.2|55951.9|55855.9|55960|55864|55898|55802|28
1723049480000|2024-08-07 16:51:20|55954|55858|55960.1|55864.1|55961.9|55865.9|55948|55852|25
1723049490000|2024-08-07 16:51:30|55959.7|55863.7|55944|55848|55959.7|55863.7|55939.1|55843.1|17
1723049500000|2024-08-07 16:51:40|55946|55850|55942|55846|55965|55869|55942|55846|12
1723049510000|2024-08-07 16:51:50|55949|55853|55947.1|55851.1|55960|55864|55938.4|55842.4|16
1723049520000|2024-08-07 16:52:00|55947.4|55851.4|55971.2|55875.2|55976.1|55880.1|55946.2|55850.2|24
1723049530000|2024-08-07 16:52:10|55965.9|55869.9|55978.3|55882.3|55983.4|55887.4|55964|55868|33
1723049540000|2024-08-07 16:52:20|55975.7|55879.7|55953.6|55857.6|55976.9|55880.9|55953.6|55857.6|18
1723049550000|2024-08-07 16:52:30|55934.8|55838.8|55936|55840|55943|55847|55925.1|55829.1|22
1723049560000|2024-08-07 16:52:40|55933.1|55837.1|55934|55838|55945|55849|55917.1|55821.1|24
1723049570000|2024-08-07 16:52:50|55932.2|55836.2|55964.5|55868.5|55964.5|55868.5|55932.2|55836.2|19
1723049580000|2024-08-07 16:53:00|55952|55856|55943.8|55847.8|55958.5|55862.5|55942|55846|25
1723049590000|2024-08-07 16:53:10|55943.9|55847.9|55954|55858|55954|55858|55934|55838|14
1723049600000|2024-08-07 16:53:20|55956.8|55860.8|55935.4|55839.4|55966.7|55870.7|55935.4|55839.4|25
1723049610000|2024-08-07 16:53:30|55927.8|55831.8|55933.4|55837.4|55949.7|55853.7|55927.8|55831.8|19
1723049620000|2024-08-07 16:53:40|55925.8|55829.8|55943.3|55847.3|55951.7|55855.7|55925.8|55829.8|25
1723049630000|2024-08-07 16:53:50|55930.9|55834.9|55926|55830|55952.7|55856.7|55925.1|55829.1|25
1723049640000|2024-08-07 16:54:00|55925.1|55829.1|55974.1|55878.1|55974.1|55878.1|55925.1|55829.1|29
1723049650000|2024-08-07 16:54:10|55985|55889|56013.7|55917.7|56013.9|55917.9|55973.2|55877.2|29
1723049660000|2024-08-07 16:54:20|56014.4|55918.4|56042.4|55946.4|56043.4|55947.4|55992|55896|33
1723049670000|2024-08-07 16:54:30|56047.2|55951.2|56053|55957|56066.8|55970.8|56040.2|55944.2|22
1723049680000|2024-08-07 16:54:40|56067.8|55971.8|56045|55949|56067.8|55971.8|56034|55938|15
1723049690000|2024-08-07 16:54:50|56044|55948|56065.8|55969.8|56083.1|55987.1|56044|55948|17
1723049700000|2024-08-07 16:55:00|56073.6|55977.6|56067.6|55971.6|56084.1|55988.1|56067.3|55971.3|16
1723049710000|2024-08-07 16:55:10|56063.9|55967.9|56122|56026|56122.4|56026.4|56062.4|55966.4|26
1723049720000|2024-08-07 16:55:20|56123.1|56027.1|56163.4|56067.4|56163.6|56067.6|56119.4|56023.4|32
1723049730000|2024-08-07 16:55:30|56163.6|56067.6|56140|56044|56163.8|56067.8|56134.1|56038.1|28
1723049740000|2024-08-07 16:55:40|56142.1|56046.1|56170.7|56074.7|56173|56077|56142.1|56046.1|23
1723049750000|2024-08-07 16:55:50|56170.9|56074.9|56181.2|56085.2|56188.7|56092.7|56155.8|56059.8|25
1723049760000|2024-08-07 16:56:00|56183.7|56087.7|56185.5|56089.5|56220.5|56124.5|56183.7|56087.7|32
1723049770000|2024-08-07 16:56:10|56186.8|56090.8|56183.3|56087.3|56207.8|56111.8|56177.6|56081.6|31
1723049780000|2024-08-07 16:56:20|56182.1|56086.1|56215.5|56119.5|56218|56122|56182.1|56086.1|32
1723049790000|2024-08-07 16:56:30|56220.2|56124.2|56219.8|56123.8|56224|56128|56194.8|56098.8|32
1723049800000|2024-08-07 16:56:40|56220.7|56124.7|56204.1|56108.1|56237.9|56141.9|56204.1|56108.1|24
1723049810000|2024-08-07 16:56:50|56208|56112|56218|56122|56225.4|56129.4|56204|56108|19
1723049820000|2024-08-07 16:57:00|56227.9|56131.9|56224|56128|56251.9|56155.9|56218|56122|33
1723049830000|2024-08-07 16:57:10|56220.6|56124.6|56210|56114|56237.5|56141.5|56197.4|56101.4|20
1723049840000|2024-08-07 16:57:20|56212|56116|56214|56118|56218|56122|56198|56102|22
1723049850000|2024-08-07 16:57:30|56214.9|56118.9|56216.2|56120.2|56224.1|56128.1|56206|56110|16
1723049860000|2024-08-07 16:57:40|56217.9|56121.9|56246|56150|56246|56150|56211.3|56115.3|25
1723049870000|2024-08-07 16:57:50|56243.1|56147.1|56234.3|56138.3|56253.7|56157.7|56227.2|56131.2|21
1723049880000|2024-08-07 16:58:00|56220.6|56124.6|56193|56097|56220.6|56124.6|56192.2|56096.2|13
1723049890000|2024-08-07 16:58:10|56194|56098|56196.3|56100.3|56210|56114|56194|56098|14
1723049900000|2024-08-07 16:58:20|56194|56098|56187.6|56091.6|56215.6|56119.6|56187.6|56091.6|17
1723049910000|2024-08-07 16:58:30|56185.9|56089.9|56184.6|56088.6|56185.9|56089.9|56180.8|56084.8|11
1723049920000|2024-08-07 16:58:40|56183.4|56087.4|56196|56100|56196|56100|56182.8|56086.8|8
1723049930000|2024-08-07 16:58:50|56194.2|56098.2|56179.9|56083.9|56196|56100|56179|56083|13
1723049940000|2024-08-07 16:59:00|56179|56083|56188|56092|56188|56092|56175|56079|15
1723049950000|2024-08-07 16:59:10|56187.6|56091.6|56186.1|56090.1|56195.1|56099.1|56186|56090|12
1723049960000|2024-08-07 16:59:20|56186.9|56090.9|56209|56113|56215.6|56119.6|56186|56090|15
1723049970000|2024-08-07 16:59:30|56217.1|56121.1|56223.3|56127.3|56223.3|56127.3|56208|56112|17
1723049980000|2024-08-07 16:59:40|56216.3|56120.3|56192.1|56096.1|56232.7|56136.7|56191|56095|24
1723049990000|2024-08-07 16:59:50|56187|56091|56179.2|56083.2|56198.5|56102.5|56178|56082|11
1723050000000|2024-08-07 17:00:00|56174|56078|56161.8|56065.8|56190.5|56094.5|56161.8|56065.8|14
1723050010000|2024-08-07 17:00:10|56149.9|56053.9|56194|56098|56198|56102|56149.9|56053.9|27
1723050020000|2024-08-07 17:00:20|56192.1|56096.1|56244|56148|56244|56148|56192.1|56096.1|30
1723050030000|2024-08-07 17:00:30|56245.6|56149.6|56238|56142|56246.5|56150.5|56232.4|56136.4|28
1723050040000|2024-08-07 17:00:40|56237|56141|56240.1|56144.1|56259.6|56163.6|56233|56137|29
1723050050000|2024-08-07 17:00:50|56242|56146|56257.7|56161.7|56272.9|56176.9|56241.3|56145.3|29
1723050060000|2024-08-07 17:01:00|56264|56168|56273.5|56177.5|56278.6|56182.6|56257.7|56161.7|33
1723050070000|2024-08-07 17:01:10|56273|56177|56273|56177|56273|56177|56259.1|56163.1|29
1723050080000|2024-08-07 17:01:20|56256.8|56160.8|56271.1|56175.1|56274.7|56178.7|56238.7|56142.7|19
1723050090000|2024-08-07 17:01:30|56263.7|56167.7|56244.5|56148.5|56273|56177|56236|56140|17
1723050100000|2024-08-07 17:01:40|56250.1|56154.1|56242.1|56146.1|56250.1|56154.1|56228|56132|21
1723050110000|2024-08-07 17:01:50|56241.1|56145.1|56271.7|56175.7|56271.9|56175.9|56240.9|56144.9|20
1723050120000|2024-08-07 17:02:00|56273|56177|56248.1|56152.1|56274.8|56178.8|56238.4|56142.4|29
1723050130000|2024-08-07 17:02:10|56248.5|56152.5|56228|56132|56248.5|56152.5|56222|56126|20
1723050140000|2024-08-07 17:02:20|56227.8|56131.8|56221.5|56125.5|56229.5|56133.5|56210.1|56114.1|22
1723050150000|2024-08-07 17:02:30|56214.1|56118.1|56218.3|56122.3|56226.5|56130.5|56205.9|56109.9|18
1723050160000|2024-08-07 17:02:40|56221.5|56125.5|56212|56116|56226.3|56130.3|56206.9|56110.9|29
1723050170000|2024-08-07 17:02:50|56211.9|56115.9|56163.1|56067.1|56223.8|56127.8|56163.1|56067.1|17
1723050180000|2024-08-07 17:03:00|56156.1|56060.1|56149.5|56053.5|56163.8|56067.8|56135.1|56039.1|32
1723050190000|2024-08-07 17:03:10|56154.3|56058.3|56170.1|56074.1|56170.1|56074.1|56144.5|56048.5|27
1723050200000|2024-08-07 17:03:20|56168.9|56072.9|56194.6|56098.6|56201.6|56105.6|56168.9|56072.9|32
1723050210000|2024-08-07 17:03:30|56196|56100|56220.1|56124.1|56225.1|56129.1|56196|56100|28
1723050220000|2024-08-07 17:03:40|56219.6|56123.6|56252.8|56156.8|56252.8|56156.8|56219.5|56123.5|28
1723050230000|2024-08-07 17:03:50|56249.1|56153.1|56226.1|56130.1|56249.1|56153.1|56215.7|56119.7|17
1723050240000|2024-08-07 17:04:00|56227.4|56131.4|56253.6|56157.6|56253.6|56157.6|56226.1|56130.1|35
1723050250000|2024-08-07 17:04:10|56252.8|56156.8|56246|56150|56270.1|56174.1|56246|56150|30
1723050260000|2024-08-07 17:04:20|56252.8|56156.8|56263.7|56167.7|56276.3|56180.3|56241.4|56145.4|24
1723050270000|2024-08-07 17:04:30|56262.1|56166.1|56278.8|56182.8|56278.8|56182.8|56249.8|56153.8|32
1723050280000|2024-08-07 17:04:40|56278.6|56182.6|56278.6|56182.6|56289.1|56193.1|56278.6|56182.6|29
1723050290000|2024-08-07 17:04:50|56277.5|56181.5|56288.9|56192.9|56289.1|56193.1|56276.6|56180.6|24
1723050300000|2024-08-07 17:05:00|56289.6|56193.6|56303.1|56207.1|56306.8|56210.8|56289.4|56193.4|30
1723050310000|2024-08-07 17:05:10|56307.2|56211.2|56278.6|56182.6|56307.2|56211.2|56277.5|56181.5|30
1723050320000|2024-08-07 17:05:20|56277.5|56181.5|56278.6|56182.6|56282.3|56186.3|56271.8|56175.8|28
1723050330000|2024-08-07 17:05:30|56264.2|56168.2|56278.6|56182.6|56278.6|56182.6|56259.9|56163.9|30
1723050340000|2024-08-07 17:05:40|56280.3|56184.3|56298.1|56202.1|56303.4|56207.4|56278.6|56182.6|27
1723050350000|2024-08-07 17:05:50|56295.8|56199.8|56299.5|56203.5|56301.1|56205.1|56278.6|56182.6|28
1723050360000|2024-08-07 17:06:00|56300.1|56204.1|56318.4|56222.4|56330.1|56234.1|56295.4|56199.4|30
1723050370000|2024-08-07 17:06:10|56326|56230|56315.6|56219.6|56329.9|56233.9|56315.5|56219.5|25
1723050380000|2024-08-07 17:06:20|56316.3|56220.3|56325.5|56229.5|56326.7|56230.7|56294.1|56198.1|32
1723050390000|2024-08-07 17:06:30|56331.4|56235.4|56346.8|56250.8|56365.7|56269.7|56331.4|56235.4|17
1723050400000|2024-08-07 17:06:40|56339.4|56243.4|56331.3|56235.3|56350.5|56254.5|56328.3|56232.3|9
1723050410000|2024-08-07 17:06:50|56336|56240|56347.1|56251.1|56347.1|56251.1|56334.2|56238.2|5
1723050420000|2024-08-07 17:07:00|56344|56248|56339|56243|56349.6|56253.6|56335.3|56239.3|10
1723050430000|2024-08-07 17:07:10|56335.3|56239.3|56317.3|56221.3|56346.5|56250.5|56316.3|56220.3|7
1723050440000|2024-08-07 17:07:20|56333.5|56237.5|56312.5|56216.5|56333.5|56237.5|56312.5|56216.5|8
1723050450000|2024-08-07 17:07:30|56321.5|56225.5|56317|56221|56329.5|56233.5|56311.5|56215.5|9
1723050460000|2024-08-07 17:07:40|56311.9|56215.9|56321.1|56225.1|56323.7|56227.7|56311.9|56215.9|5
1723050470000|2024-08-07 17:07:50|56309.5|56213.5|56306.8|56210.8|56310.6|56214.6|56306.8|56210.8|6
1723050480000|2024-08-07 17:08:00|56307.8|56211.8|56296.6|56200.6|56318.5|56222.5|56296.6|56200.6|16
1723050490000|2024-08-07 17:08:10|56297|56201|56257.1|56161.1|56302|56206|56257.1|56161.1|14
1723050500000|2024-08-07 17:08:20|56251.5|56155.5|56231.9|56135.9|56251.5|56155.5|56230|56134|12
1723050510000|2024-08-07 17:08:30|56243.5|56147.5|56179.6|56083.6|56243.5|56147.5|56173.1|56077.1|22
1723050520000|2024-08-07 17:08:40|56177.8|56081.8|56188.1|56092.1|56192.1|56096.1|56177.8|56081.8|13
1723050530000|2024-08-07 17:08:50|56188.7|56092.7|56179.1|56083.1|56188.7|56092.7|56179.1|56083.1|8
1723050540000|2024-08-07 17:09:00|56173.6|56077.6|56127.5|56031.5|56176.5|56080.5|56127.5|56031.5|14
1723050550000|2024-08-07 17:09:10|56115.8|56019.8|56120|56024|56131.1|56035.1|56099.4|56003.4|18
1723050560000|2024-08-07 17:09:20|56127|56031|56098|56002|56127.5|56031.5|56098|56002|9
1723050580000|2024-08-07 17:09:40|56099.6|56003.6|56099.6|56003.6|56099.6|56003.6|56096.6|56000.6|5
1723050590000|2024-08-07 17:09:50|56088|55992|56085.1|55989.1|56091.5|55995.5|56083.3|55987.3|9
1723050600000|2024-08-07 17:10:00|56086|55990|56082.8|55986.8|56109.5|56013.5|56082.8|55986.8|13
1723050610000|2024-08-07 17:10:10|56085.5|55989.5|56125|56029|56126|56030|56083|55987|18
1723050620000|2024-08-07 17:10:20|56126|56030|56108.8|56012.8|56149|56053|56096|56000|28
1723050630000|2024-08-07 17:10:30|56113.6|56017.6|56096|56000|56113.6|56017.6|56089.4|55993.4|11
1723050640000|2024-08-07 17:10:40|56094.7|55998.7|56042|55946|56094.7|55998.7|56042|55946|9
1723050650000|2024-08-07 17:10:50|56043|55947|56086.2|55990.2|56086.2|55990.2|56043|55947|27
1723050660000|2024-08-07 17:11:00|56097.5|56001.5|56064.1|55968.1|56099|56003|56064.1|55968.1|18
1723050670000|2024-08-07 17:11:10|56062.3|55966.3|56064.5|55968.5|56076.7|55980.7|56051.3|55955.3|14
1723050680000|2024-08-07 17:11:20|56044.5|55948.5|56042.7|55946.7|56050.4|55954.4|56042.7|55946.7|12
1723050690000|2024-08-07 17:11:30|56041.5|55945.5|56050.7|55954.7|56050.7|55954.7|56039.5|55943.5|7
1723050700000|2024-08-07 17:11:40|56043.7|55947.7|56036.7|55940.7|56058.5|55962.5|56036.7|55940.7|11
1723050710000|2024-08-07 17:11:50|56027.2|55931.2|56042.7|55946.7|56042.7|55946.7|56026|55930|9
1723050720000|2024-08-07 17:12:00|56042.6|55946.6|56061|55965|56061.5|55965.5|56042.6|55946.6|8
1723050730000|2024-08-07 17:12:10|56061.5|55965.5|56068.1|55972.1|56068.1|55972.1|56056.1|55960.1|7
1723050740000|2024-08-07 17:12:20|56061.1|55965.1|56022.1|55926.1|56061.1|55965.1|56022.1|55926.1|8
1723050750000|2024-08-07 17:12:30|56047|55951|56043.1|55947.1|56047.1|55951.1|56030|55934|17
1723050760000|2024-08-07 17:12:40|56037.4|55941.4|56022|55926|56061.5|55965.5|56020|55924|8
1723050770000|2024-08-07 17:12:50|56022.4|55926.4|56031|55935|56040.5|55944.5|56020.2|55924.2|7
1723050780000|2024-08-07 17:13:00|56032|55936|55971.5|55875.5|56039|55943|55930.3|55834.3|18
1723050790000|2024-08-07 17:13:10|55954.2|55858.2|55950.1|55854.1|55965|55869|55938.3|55842.3|19
1723050800000|2024-08-07 17:13:20|55949|55853|55988.2|55892.2|55989.2|55893.2|55948.3|55852.3|19
1723050810000|2024-08-07 17:13:30|55987.1|55891.1|55990.7|55894.7|56010.2|55914.2|55986|55890|27
1723050820000|2024-08-07 17:13:40|55997.5|55901.5|55973.5|55877.5|56001.8|55905.8|55972.6|55876.6|17
1723050830000|2024-08-07 17:13:50|55979.3|55883.3|56013.7|55917.7|56014.5|55918.5|55979.3|55883.3|28
1723050840000|2024-08-07 17:14:00|56011.7|55915.7|56014.5|55918.5|56020.3|55924.3|56011.7|55915.7|29
1723050850000|2024-08-07 17:14:10|56013.8|55917.8|56014.5|55918.5|56014.5|55918.5|56007.8|55911.8|28
1723050860000|2024-08-07 17:14:20|55981.5|55885.5|55983|55887|55989.7|55893.7|55976.6|55880.6|17
1723050870000|2024-08-07 17:14:30|55981.5|55885.5|55997.8|55901.8|56005.2|55909.2|55981.5|55885.5|17
1723050880000|2024-08-07 17:14:40|56004.1|55908.1|55992.6|55896.6|56014.5|55918.5|55992.6|55896.6|25
1723050890000|2024-08-07 17:14:50|55990.3|55894.3|56006.9|55910.9|56014.5|55918.5|55989.7|55893.7|18
1723050900000|2024-08-07 17:15:00|56014.5|55918.5|55990.3|55894.3|56014.5|55918.5|55990.3|55894.3|25
1723050910000|2024-08-07 17:15:10|55991.3|55895.3|55998|55902|56005.2|55909.2|55983.3|55887.3|20
1723050920000|2024-08-07 17:15:20|55988.1|55892.1|55988.7|55892.7|56008.2|55912.2|55984.6|55888.6|22
1723050930000|2024-08-07 17:15:30|55984.1|55888.1|55972.9|55876.9|55998|55902|55972.9|55876.9|15
1723050940000|2024-08-07 17:15:40|55978.1|55882.1|56006.4|55910.4|56017.6|55921.6|55978.1|55882.1|29
1723050950000|2024-08-07 17:15:50|56000.4|55904.4|56004.3|55908.3|56004.3|55908.3|55979.4|55883.4|21
1723050960000|2024-08-07 17:16:00|56002|55906|56006.7|55910.7|56014.5|55918.5|55988|55892|36
1723050970000|2024-08-07 17:16:10|56008.4|55912.4|56027.5|55931.5|56035.6|55939.6|55985.8|55889.8|30
1723050980000|2024-08-07 17:16:20|56021.4|55925.4|56035.1|55939.1|56042.3|55946.3|56002|55906|23
1723050990000|2024-08-07 17:16:30|56042.3|55946.3|56064.1|55968.1|56092.4|55996.4|56035.3|55939.3|33
1723051000000|2024-08-07 17:16:40|56058.1|55962.1|56020.1|55924.1|56058.1|55962.1|56018.4|55922.4|17
1723051010000|2024-08-07 17:16:50|56019.1|55923.1|56002.9|55906.9|56045.2|55949.2|56002.9|55906.9|20
1723051020000|2024-08-07 17:17:00|56001.5|55905.5|55974.6|55878.6|56008|55912|55973.9|55877.9|16
1723051030000|2024-08-07 17:17:10|55979.5|55883.5|55988.5|55892.5|55990.5|55894.5|55966.4|55870.4|17
1723051040000|2024-08-07 17:17:20|56004.5|55908.5|55966.2|55870.2|56004.5|55908.5|55966.2|55870.2|20
1723051050000|2024-08-07 17:17:30|55967.1|55871.1|55954|55858|55983.5|55887.5|55954|55858|16
1723051060000|2024-08-07 17:17:40|55950.5|55854.5|55947.2|55851.2|55952.3|55856.3|55947.2|55851.2|12
1723051070000|2024-08-07 17:17:50|55946.7|55850.7|55934.6|55838.6|55962.5|55866.5|55934.6|55838.6|12
1723051080000|2024-08-07 17:18:00|55931.4|55835.4|55884|55788|55940|55844|55872.2|55776.2|15
1723051090000|2024-08-07 17:18:10|55867.5|55771.5|55816.4|55720.4|55874|55778|55816|55720|23
1723051100000|2024-08-07 17:18:20|55819|55723|55778.5|55682.5|55819|55723|55775|55679|26
1723051110000|2024-08-07 17:18:30|55772.2|55676.2|55695.4|55599.4|55777.5|55681.5|55686|55590|25
1723051120000|2024-08-07 17:18:40|55701.5|55605.5|55661.9|55565.9|55728|55632|55661.9|55565.9|28
1723051130000|2024-08-07 17:18:50|55659|55563|55658.8|55562.8|55673.8|55577.8|55648|55552|34
1723051140000|2024-08-07 17:19:00|55649.5|55553.5|55588.8|55492.8|55665.1|55569.1|55583.1|55487.1|26
1723051150000|2024-08-07 17:19:10|55590.9|55494.9|55617.7|55521.7|55624.1|55528.1|55580.1|55484.1|35
1723051160000|2024-08-07 17:19:20|55615.1|55519.1|55603|55507|55635.6|55539.6|55590.8|55494.8|34
1723051170000|2024-08-07 17:19:30|55590.4|55494.4|55494.8|55398.8|55590.4|55494.4|55492.1|55396.1|29
1723051180000|2024-08-07 17:19:40|55494.1|55398.1|55570.8|55474.8|55570.8|55474.8|55494.1|55398.1|32
1723051190000|2024-08-07 17:19:50|55577.4|55481.4|55576.3|55480.3|55616.1|55520.1|55574.1|55478.1|29
1723051200000|2024-08-07 17:20:00|55575.3|55479.3|55652.1|55556.1|55652.1|55556.1|55569.2|55473.2|34
1723051210000|2024-08-07 17:20:10|55655|55559|55634.1|55538.1|55683.8|55587.8|55633.9|55537.9|34
1723051220000|2024-08-07 17:20:20|55643.6|55547.6|55713.2|55617.2|55713.2|55617.2|55634|55538|39
1723051230000|2024-08-07 17:20:30|55718|55622|55728.1|55632.1|55730.1|55634.1|55689|55593|33
1723051240000|2024-08-07 17:20:40|55737.5|55641.5|55712.4|55616.4|55770.2|55674.2|55712.4|55616.4|28
1723051250000|2024-08-07 17:20:50|55715.5|55619.5|55686.3|55590.3|55715.5|55619.5|55664.1|55568.1|29
1723051260000|2024-08-07 17:21:00|55688.1|55592.1|55639.7|55543.7|55688.1|55592.1|55639.7|55543.7|31
1723051270000|2024-08-07 17:21:10|55638.5|55542.5|55678|55582|55690.7|55594.7|55638.5|55542.5|33
1723051280000|2024-08-07 17:21:20|55682|55586|55713.5|55617.5|55729.7|55633.7|55672.1|55576.1|32
1723051290000|2024-08-07 17:21:30|55695.6|55599.6|55670|55574|55695.6|55599.6|55654.3|55558.3|26
1723051300000|2024-08-07 17:21:40|55671.9|55575.9|55708.1|55612.1|55714|55618|55671.9|55575.9|40
1723051310000|2024-08-07 17:21:50|55708.3|55612.3|55743.4|55647.4|55746.1|55650.1|55704.1|55608.1|32
1723051320000|2024-08-07 17:22:00|55743.6|55647.6|55784|55688|55791.2|55695.2|55740.9|55644.9|36
1723051330000|2024-08-07 17:22:10|55786.3|55690.3|55802.2|55706.2|55840.6|55744.6|55786.3|55690.3|34
1723051340000|2024-08-07 17:22:20|55801.2|55705.2|55858|55762|55860.2|55764.2|55801|55705|36
1723051350000|2024-08-07 17:22:30|55850.8|55754.8|55837.8|55741.8|55858|55762|55825|55729|35
1723051360000|2024-08-07 17:22:40|55840|55744|55843.5|55747.5|55856.2|55760.2|55832|55736|36
1723051370000|2024-08-07 17:22:50|55836|55740|55828.1|55732.1|55851.5|55755.5|55810|55714|31
1723051380000|2024-08-07 17:23:00|55827|55731|55824.2|55728.2|55829.5|55733.5|55785.9|55689.9|31
1723051390000|2024-08-07 17:23:10|55822.9|55726.9|55801.9|55705.9|55824.2|55728.2|55801.9|55705.9|23
1723051400000|2024-08-07 17:23:20|55792.5|55696.5|55735.7|55639.7|55792.5|55696.5|55735.7|55639.7|13
1723051410000|2024-08-07 17:23:30|55728.2|55632.2|55724|55628|55734.5|55638.5|55705.9|55609.9|24
1723051420000|2024-08-07 17:23:40|55726|55630|55774.2|55678.2|55777|55681|55726|55630|32
1723051430000|2024-08-07 17:23:50|55775.1|55679.1|55793.6|55697.6|55795.7|55699.7|55771.7|55675.7|18
1723051440000|2024-08-07 17:24:00|55795.4|55699.4|55841.9|55745.9|55841.9|55745.9|55795.4|55699.4|35
1723051450000|2024-08-07 17:24:10|55840|55744|55764.2|55668.2|55843|55747|55763.6|55667.6|11
1723051460000|2024-08-07 17:24:20|55759.5|55663.5|55786.2|55690.2|55791.7|55695.7|55759.5|55663.5|21
1723051470000|2024-08-07 17:24:30|55790.5|55694.5|55756.1|55660.1|55790.5|55694.5|55756.1|55660.1|24
1723051480000|2024-08-07 17:24:40|55755.6|55659.6|55779.4|55683.4|55781.8|55685.8|55753.2|55657.2|22
1723051490000|2024-08-07 17:24:50|55773|55677|55811.5|55715.5|55811.5|55715.5|55773|55677|13
1723051500000|2024-08-07 17:25:00|55809.7|55713.7|55825.8|55729.8|55840|55744|55799|55703|35
1723051510000|2024-08-07 17:25:10|55834|55738|55886.3|55790.3|55886.3|55790.3|55834|55738|32
1723051520000|2024-08-07 17:25:20|55886.5|55790.5|55902.3|55806.3|55902.3|55806.3|55864.2|55768.2|33
1723051530000|2024-08-07 17:25:30|55902.1|55806.1|55924.3|55828.3|55956.2|55860.2|55902.1|55806.1|31
1723051540000|2024-08-07 17:25:40|55925.5|55829.5|55905.6|55809.6|55928|55832|55903.8|55807.8|19
1723051550000|2024-08-07 17:25:50|55904|55808|55955.1|55859.1|55955.1|55859.1|55904|55808|27
1723051560000|2024-08-07 17:26:00|55956.2|55860.2|56017.4|55921.4|56017.6|55921.6|55946.1|55850.1|32
1723051570000|2024-08-07 17:26:10|56012|55916|55934|55838|56014|55918|55928.3|55832.3|31
1723051580000|2024-08-07 17:26:20|55934.2|55838.2|55903.9|55807.9|55939.4|55843.4|55894|55798|24
1723051590000|2024-08-07 17:26:30|55897|55801|55918.1|55822.1|55918.1|55822.1|55880|55784|18
1723051600000|2024-08-07 17:26:40|55917.1|55821.1|55895.1|55799.1|55921.1|55825.1|55888.1|55792.1|24
1723051610000|2024-08-07 17:26:50|55896.3|55800.3|55890|55794|55902|55806|55882.6|55786.6|17
1723051620000|2024-08-07 17:27:00|55888|55792|55880|55784|55895.2|55799.2|55870|55774|22
1723051630000|2024-08-07 17:27:10|55876.1|55780.1|55853|55757|55878|55782|55852.1|55756.1|20
1723051640000|2024-08-07 17:27:20|55852.1|55756.1|55863.7|55767.7|55885.2|55789.2|55852.1|55756.1|27
1723051650000|2024-08-07 17:27:30|55868.1|55772.1|55904.7|55808.7|55904.7|55808.7|55865.1|55769.1|30
1723051660000|2024-08-07 17:27:40|55905.3|55809.3|55904.7|55808.7|55928|55832|55903.4|55807.4|34
1723051670000|2024-08-07 17:27:50|55903.2|55807.2|55870.1|55774.1|55903.2|55807.2|55867.2|55771.2|27
1723051680000|2024-08-07 17:28:00|55871.1|55775.1|55901.2|55805.2|55904|55808|55871.1|55775.1|28
1723051690000|2024-08-07 17:28:10|55902.3|55806.3|55898.8|55802.8|55902.3|55806.3|55872.8|55776.8|31
1723051700000|2024-08-07 17:28:20|55896.1|55800.1|55842.9|55746.9|55896.1|55800.1|55839.9|55743.9|21
1723051710000|2024-08-07 17:28:30|55838.4|55742.4|55844|55748|55846.2|55750.2|55812.8|55716.8|32
1723051720000|2024-08-07 17:28:40|55850.2|55754.2|55838.4|55742.4|55850.2|55754.2|55832.8|55736.8|31
1723051730000|2024-08-07 17:28:50|55828.6|55732.6|55822|55726|55828.6|55732.6|55801|55705|18
1723051740000|2024-08-07 17:29:00|55824|55728|55808|55712|55824.1|55728.1|55787|55691|23
1723051750000|2024-08-07 17:29:10|55809.4|55713.4|55816.2|55720.2|55818|55722|55803.9|55707.9|16
1723051760000|2024-08-07 17:29:20|55822.6|55726.6|55830.7|55734.7|55833.7|55737.7|55806.4|55710.4|24
1723051770000|2024-08-07 17:29:30|55819.4|55723.4|55785.8|55689.8|55819.4|55723.4|55785.8|55689.8|16
1723051780000|2024-08-07 17:29:40|55785|55689|55805.5|55709.5|55816.1|55720.1|55785|55689|20
1723051790000|2024-08-07 17:29:50|55804.8|55708.8|55793.8|55697.8|55804.8|55708.8|55792.8|55696.8|9
1723051800000|2024-08-07 17:30:00|55787.7|55691.7|55805.9|55709.9|55819.3|55723.3|55779.5|55683.5|28
1723051810000|2024-08-07 17:30:10|55809.9|55713.9|55835|55739|55857|55761|55809.9|55713.9|31
1723051820000|2024-08-07 17:30:20|55840.6|55744.6|55813.1|55717.1|55844|55748|55804.4|55708.4|22
1723051830000|2024-08-07 17:30:30|55806.4|55710.4|55794.9|55698.9|55806.4|55710.4|55762.1|55666.1|20
1723051840000|2024-08-07 17:30:40|55796|55700|55778.1|55682.1|55796|55700|55775.9|55679.9|18
1723051850000|2024-08-07 17:30:50|55782.8|55686.8|55814.2|55718.2|55814.2|55718.2|55773.1|55677.1|31
1723051860000|2024-08-07 17:31:00|55818|55722|55830.6|55734.6|55836|55740|55810.3|55714.3|31
1723051870000|2024-08-07 17:31:10|55832|55736|55860.8|55764.8|55860.8|55764.8|55822|55726|32
1723051880000|2024-08-07 17:31:20|55848.6|55752.6|55888|55792|55891.9|55795.9|55843.8|55747.8|26
1723051890000|2024-08-07 17:31:30|55885.5|55789.5|55880.9|55784.9|55888.3|55792.3|55866.7|55770.7|33
1723051900000|2024-08-07 17:31:40|55874.8|55778.8|55858.4|55762.4|55874.8|55778.8|55850|55754|26
1723051910000|2024-08-07 17:31:50|55861.8|55765.8|55864.4|55768.4|55872.5|55776.5|55857|55761|30
1723051920000|2024-08-07 17:32:00|55863.3|55767.3|55899.7|55803.7|55899.7|55803.7|55847.7|55751.7|34
1723051930000|2024-08-07 17:32:10|55874.8|55778.8|55836|55740|55878|55782|55828|55732|17
1723051940000|2024-08-07 17:32:20|55825|55729|55821|55725|55836.5|55740.5|55819|55723|14
1723051950000|2024-08-07 17:32:30|55819|55723|55815.3|55719.3|55822|55726|55807.5|55711.5|13
1723051960000|2024-08-07 17:32:40|55819.7|55723.7|55882.5|55786.5|55882.5|55786.5|55819.7|55723.7|34
1723051970000|2024-08-07 17:32:50|55880.5|55784.5|55839.2|55743.2|55886.1|55790.1|55839.2|55743.2|24
1723051980000|2024-08-07 17:33:00|55835.3|55739.3|55842.5|55746.5|55847.5|55751.5|55833.3|55737.3|15
1723051990000|2024-08-07 17:33:10|55834.3|55738.3|55865.9|55769.9|55868.2|55772.2|55833|55737|31
1723052000000|2024-08-07 17:33:20|55868|55772|55866.1|55770.1|55874|55778|55862.1|55766.1|23
1723052010000|2024-08-07 17:33:30|55869.3|55773.3|55899.7|55803.7|55900.1|55804.1|55869.3|55773.3|28
1723052020000|2024-08-07 17:33:40|55900.8|55804.8|55881.8|55785.8|55901.3|55805.3|55881.8|55785.8|24
1723052030000|2024-08-07 17:33:50|55877.7|55781.7|55854.1|55758.1|55882|55786|55852|55756|6
1723052040000|2024-08-07 17:34:00|55853|55757|55820.7|55724.7|55853|55757|55820.7|55724.7|14
1723052050000|2024-08-07 17:34:10|55823.7|55727.7|55820.8|55724.8|55823.7|55727.7|55794.8|55698.8|21
1723052060000|2024-08-07 17:34:20|55821.9|55725.9|55849.9|55753.9|55849.9|55753.9|55799.4|55703.4|29
1723052070000|2024-08-07 17:34:30|55848|55752|55857.7|55761.7|55865.4|55769.4|55842.1|55746.1|25
1723052080000|2024-08-07 17:34:40|55859.1|55763.1|55865.4|55769.4|55865.7|55769.7|55848|55752|19
1723052090000|2024-08-07 17:34:50|55864.5|55768.5|55886.2|55790.2|55896.5|55800.5|55864.5|55768.5|28
1723052100000|2024-08-07 17:35:00|55884|55788|55948|55852|55948|55852|55881.7|55785.7|31
1723052110000|2024-08-07 17:35:10|55945.9|55849.9|55963.6|55867.6|55965.6|55869.6|55945.9|55849.9|20
1723052120000|2024-08-07 17:35:20|55962.9|55866.9|55974.3|55878.3|55994.3|55898.3|55962.9|55866.9|28
1723052130000|2024-08-07 17:35:30|55968.1|55872.1|55963.6|55867.6|55976|55880|55963.6|55867.6|28
1723052140000|2024-08-07 17:35:40|55959.8|55863.8|55930.7|55834.7|55960.8|55864.8|55930.7|55834.7|13
1723052150000|2024-08-07 17:35:50|55921.3|55825.3|55924.4|55828.4|55928.3|55832.3|55920.4|55824.4|9
1723052160000|2024-08-07 17:36:00|55918.5|55822.5|55915.8|55819.8|55920.8|55824.8|55914|55818|9
1723052170000|2024-08-07 17:36:10|55918.5|55822.5|55911.6|55815.6|55918.5|55822.5|55911|55815|14
1723052180000|2024-08-07 17:36:20|55916|55820|55911.7|55815.7|55917.9|55821.9|55908|55812|12
1723052190000|2024-08-07 17:36:30|55919.5|55823.5|55909.6|55813.6|55919.5|55823.5|55906.5|55810.5|7
1723052200000|2024-08-07 17:36:40|55909.1|55813.1|55865.9|55769.9|55909.1|55813.1|55865.9|55769.9|9
1723052210000|2024-08-07 17:36:50|55858|55762|55850.6|55754.6|55858|55762|55832.1|55736.1|10
1723052220000|2024-08-07 17:37:00|55847.1|55751.1|55857.6|55761.6|55862.6|55766.6|55842|55746|31
1723052230000|2024-08-07 17:37:10|55858|55762|55879.8|55783.8|55881.2|55785.2|55858|55762|30
1723052240000|2024-08-07 17:37:20|55881.9|55785.9|55884.5|55788.5|55894.3|55798.3|55881.5|55785.5|22
1723052250000|2024-08-07 17:37:30|55882.3|55786.3|55904.6|55808.6|55921.6|55825.6|55880.1|55784.1|28
1723052260000|2024-08-07 17:37:40|55909|55813|55931.1|55835.1|55931.1|55835.1|55902.6|55806.6|27
1723052270000|2024-08-07 17:37:50|55930|55834|55955|55859|55955|55859|55930|55834|22
1723052280000|2024-08-07 17:38:00|55947.3|55851.3|55962|55866|55969.6|55873.6|55947.3|55851.3|28
1723052290000|2024-08-07 17:38:10|55960.1|55864.1|55942.7|55846.7|55963.9|55867.9|55936.7|55840.7|26
1723052300000|2024-08-07 17:38:20|55944.7|55848.7|55960.5|55864.5|55961.7|55865.7|55941|55845|22
1723052310000|2024-08-07 17:38:30|55961.7|55865.7|55960.5|55864.5|55964.5|55868.5|55957.1|55861.1|16
1723052320000|2024-08-07 17:38:40|55957.1|55861.1|55952.1|55856.1|55961.5|55865.5|55950.1|55854.1|16
1723052330000|2024-08-07 17:38:50|55951.2|55855.2|55930.1|55834.1|55951.2|55855.2|55930.1|55834.1|15
1723052340000|2024-08-07 17:39:00|55932|55836|55910.4|55814.4|55932|55836|55910.4|55814.4|8
1723052350000|2024-08-07 17:39:10|55910.3|55814.3|55913.9|55817.9|55918.5|55822.5|55908.2|55812.2|17
1723052360000|2024-08-07 17:39:20|55913|55817|55910.3|55814.3|55918.5|55822.5|55910.3|55814.3|7
1723052370000|2024-08-07 17:39:30|55902|55806|55860.4|55764.4|55904|55808|55860.4|55764.4|9
1723052380000|2024-08-07 17:39:40|55873|55777|55882|55786|55882|55786|55860.6|55764.6|27
1723052390000|2024-08-07 17:39:50|55878.1|55782.1|55894.8|55798.8|55900.3|55804.3|55877.8|55781.8|25
1723052400000|2024-08-07 17:40:00|55894.7|55798.7|55898.1|55802.1|55909.5|55813.5|55888.1|55792.1|28
1723052410000|2024-08-07 17:40:10|55900|55804|55927.1|55831.1|55929.4|55833.4|55899.9|55803.9|28
1723052420000|2024-08-07 17:40:20|55926.3|55830.3|55937.9|55841.9|55949.6|55853.6|55919.1|55823.1|31
1723052430000|2024-08-07 17:40:30|55935.8|55839.8|55934.1|55838.1|55947.5|55851.5|55932.5|55836.5|31
1723052440000|2024-08-07 17:40:40|55932.4|55836.4|55928.9|55832.9|55932.4|55836.4|55924.1|55828.1|23
1723052450000|2024-08-07 17:40:50|55926.4|55830.4|55902.5|55806.5|55929.4|55833.4|55902.5|55806.5|22
1723052460000|2024-08-07 17:41:00|55897.3|55801.3|55862.4|55766.4|55899.2|55803.2|55862.4|55766.4|20
1723052470000|2024-08-07 17:41:10|55860.5|55764.5|55847.7|55751.7|55864.5|55768.5|55847|55751|14
1723052480000|2024-08-07 17:41:20|55847.6|55751.6|55880.3|55784.3|55880.3|55784.3|55845.3|55749.3|17
1723052490000|2024-08-07 17:41:30|55874.4|55778.4|55866.6|55770.6|55892|55796|55864|55768|26
1723052500000|2024-08-07 17:41:40|55866.7|55770.7|55860.5|55764.5|55876.9|55780.9|55860.3|55764.3|18
1723052510000|2024-08-07 17:41:50|55851|55755|55834.9|55738.9|55851|55755|55834.9|55738.9|4
1723052520000|2024-08-07 17:42:00|55820.3|55724.3|55828.8|55732.8|55828.8|55732.8|55818|55722|11
1723052530000|2024-08-07 17:42:10|55837.9|55741.9|55852.2|55756.2|55856.1|55760.1|55836.2|55740.2|20
1723052540000|2024-08-07 17:42:20|55853.3|55757.3|55821.3|55725.3|55853.3|55757.3|55820.5|55724.5|14
1723052550000|2024-08-07 17:42:30|55822|55726|55843.6|55747.6|55844|55748|55822|55726|9
1723052560000|2024-08-07 17:42:40|55842.1|55746.1|55832|55736|55842.1|55746.1|55828|55732|6
1723052570000|2024-08-07 17:42:50|55834.4|55738.4|55868|55772|55870|55774|55834.4|55738.4|33
1723052580000|2024-08-07 17:43:00|55866|55770|55864.2|55768.2|55884.5|55788.5|55858.2|55762.2|24
1723052590000|2024-08-07 17:43:10|55862.1|55766.1|55868.5|55772.5|55868.5|55772.5|55845|55749|31
1723052600000|2024-08-07 17:43:20|55873.2|55777.2|55865.5|55769.5|55873.2|55777.2|55865.5|55769.5|26
1723052610000|2024-08-07 17:43:30|55868.8|55772.8|55872.1|55776.1|55872.6|55776.6|55863.7|55767.7|24
1723052620000|2024-08-07 17:43:40|55866|55770|55856.8|55760.8|55866|55770|55855.7|55759.7|4
1723052630000|2024-08-07 17:43:50|55866|55770|55867.2|55771.2|55872.2|55776.2|55866|55770|8
1723052640000|2024-08-07 17:44:00|55870|55774|55853.4|55757.4|55873.5|55777.5|55853.4|55757.4|11
1723052650000|2024-08-07 17:44:10|55855.9|55759.9|55894|55798|55894|55798|55855.9|55759.9|27
1723052660000|2024-08-07 17:44:20|55895.8|55799.8|55893.8|55797.8|55909.1|55813.1|55892.7|55796.7|25
1723052670000|2024-08-07 17:44:30|55894.3|55798.3|55876.2|55780.2|55894.3|55798.3|55876.2|55780.2|9
1723052680000|2024-08-07 17:44:40|55875.9|55779.9|55884|55788|55884|55788|55872|55776|9
1723052690000|2024-08-07 17:44:50|55881.5|55785.5|55857|55761|55881.5|55785.5|55857|55761|11
1723052700000|2024-08-07 17:45:00|55857.6|55761.6|55894.3|55798.3|55894.3|55798.3|55857.6|55761.6|18
1723052710000|2024-08-07 17:45:10|55892.7|55796.7|55922.6|55826.6|55922.6|55826.6|55876|55780|26
1723052720000|2024-08-07 17:45:20|55919.2|55823.2|55913.5|55817.5|55919.6|55823.6|55900.5|55804.5|27
1723052730000|2024-08-07 17:45:30|55908.7|55812.7|55918.2|55822.2|55920|55824|55888.1|55792.1|29
1723052740000|2024-08-07 17:45:40|55913.5|55817.5|55900.1|55804.1|55916.1|55820.1|55895.6|55799.6|27
1723052750000|2024-08-07 17:45:50|55894.3|55798.3|55918.5|55822.5|55932.4|55836.4|55892.9|55796.9|27
1723052760000|2024-08-07 17:46:00|55920|55824|55907.4|55811.4|55920|55824|55893.5|55797.5|35
1723052770000|2024-08-07 17:46:10|55907.5|55811.5|55887.5|55791.5|55907.7|55811.7|55887.5|55791.5|22
1723052780000|2024-08-07 17:46:20|55874.5|55778.5|55850.4|55754.4|55874.5|55778.5|55850.4|55754.4|8
1723052790000|2024-08-07 17:46:30|55838.2|55742.2|55824.8|55728.8|55838.2|55742.2|55813.4|55717.4|11
1723052800000|2024-08-07 17:46:40|55825.4|55729.4|55852|55756|55855.7|55759.7|55824.8|55728.8|26
1723052810000|2024-08-07 17:46:50|55852.7|55756.7|55880|55784|55880|55784|55852.3|55756.3|26
1723052820000|2024-08-07 17:47:00|55880.9|55784.9|55907.1|55811.1|55910|55814|55878.5|55782.5|27
1723052830000|2024-08-07 17:47:10|55910|55814|55871.5|55775.5|55923.4|55827.4|55871.5|55775.5|35
1723052840000|2024-08-07 17:47:20|55875.7|55779.7|55876|55780|55895.5|55799.5|55875.7|55779.7|19
1723052850000|2024-08-07 17:47:30|55880.5|55784.5|55882.4|55786.4|55891.2|55795.2|55867.6|55771.6|29
1723052860000|2024-08-07 17:47:40|55881.7|55785.7|55858.2|55762.2|55882.4|55786.4|55858.2|55762.2|21
1723052870000|2024-08-07 17:47:50|55849.2|55753.2|55842.5|55746.5|55849.2|55753.2|55839.7|55743.7|4
1723052880000|2024-08-07 17:48:00|55842|55746|55843.9|55747.9|55843.9|55747.9|55829.3|55733.3|12
1723052890000|2024-08-07 17:48:10|55847.9|55751.9|55828|55732|55847.9|55751.9|55823.9|55727.9|15
1723052900000|2024-08-07 17:48:20|55829.1|55733.1|55838|55742|55844|55748|55821|55725|30
1723052910000|2024-08-07 17:48:30|55834|55738|55819|55723|55834.7|55738.7|55819|55723|13
1723052920000|2024-08-07 17:48:40|55818.4|55722.4|55817.9|55721.9|55818.4|55722.4|55817.9|55721.9|2
1723052930000|2024-08-07 17:48:50|55817.6|55721.6|55809.6|55713.6|55817.6|55721.6|55809.6|55713.6|20
1723052940000|2024-08-07 17:49:00|55808.8|55712.8|55828.4|55732.4|55828.8|55732.8|55808.8|55712.8|26
1723052950000|2024-08-07 17:49:10|55829.6|55733.6|55807.6|55711.6|55837.9|55741.9|55807.6|55711.6|23
1723052960000|2024-08-07 17:49:20|55807|55711|55831.3|55735.3|55833.2|55737.2|55807|55711|19
1723052970000|2024-08-07 17:49:30|55832.5|55736.5|55853|55757|55860.1|55764.1|55832.5|55736.5|30
1723052980000|2024-08-07 17:49:40|55860.1|55764.1|55815.6|55719.6|55860.1|55764.1|55815.6|55719.6|16
1723052990000|2024-08-07 17:49:50|55802|55706|55786|55690|55802|55706|55786|55690|5
1723053000000|2024-08-07 17:50:00|55790|55694|55738.3|55642.3|55793|55697|55738.3|55642.3|18
1723053010000|2024-08-07 17:50:10|55738|55642|55730|55634|55760|55664|55730|55634|26
1723053020000|2024-08-07 17:50:20|55727.9|55631.9|55721.2|55625.2|55745.2|55649.2|55721.2|55625.2|24
1723053030000|2024-08-07 17:50:30|55720|55624|55725.6|55629.6|55728|55632|55714.3|55618.3|21
1723053040000|2024-08-07 17:50:40|55723.1|55627.1|55735.4|55639.4|55745.6|55649.6|55723.1|55627.1|19
1723053050000|2024-08-07 17:50:50|55735.9|55639.9|55770.6|55674.6|55776.5|55680.5|55735.9|55639.9|28
1723053060000|2024-08-07 17:51:00|55776.5|55680.5|55798|55702|55804.1|55708.1|55769.9|55673.9|33
1723053070000|2024-08-07 17:51:10|55801|55705|55794|55698|55803|55707|55786.8|55690.8|32
1723053080000|2024-08-07 17:51:20|55796.1|55700.1|55809.9|55713.9|55809.9|55713.9|55794|55698|32
1723053090000|2024-08-07 17:51:30|55804.8|55708.8|55784|55688|55822|55726|55777.9|55681.9|31
1723053100000|2024-08-07 17:51:40|55783.2|55687.2|55778.9|55682.9|55791.9|55695.9|55775.9|55679.9|18
1723053110000|2024-08-07 17:51:50|55780.4|55684.4|55792.1|55696.1|55801.4|55705.4|55780.4|55684.4|21
1723053120000|2024-08-07 17:52:00|55789.7|55693.7|55752.7|55656.7|55792|55696|55752.7|55656.7|22
1723053130000|2024-08-07 17:52:10|55747|55651|55731|55635|55758.5|55662.5|55729.1|55633.1|16
1723053140000|2024-08-07 17:52:20|55731.2|55635.2|55730|55634|55744.8|55648.8|55730|55634|22
1723053150000|2024-08-07 17:52:30|55729.9|55633.9|55736|55640|55736|55640|55719|55623|29
1723053160000|2024-08-07 17:52:40|55736.6|55640.6|55714.3|55618.3|55736.6|55640.6|55714.3|55618.3|19
1723053170000|2024-08-07 17:52:50|55714.5|55618.5|55703.9|55607.9|55714.5|55618.5|55696.1|55600.1|14
1723053180000|2024-08-07 17:53:00|55705.9|55609.9|55708.1|55612.1|55724.1|55628.1|55705.6|55609.6|24
1723053190000|2024-08-07 17:53:10|55707.3|55611.3|55686.5|55590.5|55707.7|55611.7|55686.5|55590.5|24
1723053200000|2024-08-07 17:53:20|55686|55590|55698.8|55602.8|55698.8|55602.8|55660.4|55564.4|28
1723053210000|2024-08-07 17:53:30|55707.1|55611.1|55678|55582|55707.5|55611.5|55678|55582|26
1723053220000|2024-08-07 17:53:40|55680|55584|55701.4|55605.4|55701.4|55605.4|55679.3|55583.3|26
1723053230000|2024-08-07 17:53:50|55704.5|55608.5|55683|55587|55704.5|55608.5|55668|55572|25
1723053240000|2024-08-07 17:54:00|55689.4|55593.4|55706|55610|55711.1|55615.1|55689.4|55593.4|30
1723053250000|2024-08-07 17:54:10|55704|55608|55722|55626|55726.7|55630.7|55704|55608|22
1723053260000|2024-08-07 17:54:20|55722.2|55626.2|55720.6|55624.6|55733.8|55637.8|55719.6|55623.6|31
1723053270000|2024-08-07 17:54:30|55715.3|55619.3|55696|55600|55720.7|55624.7|55694.3|55598.3|21
1723053280000|2024-08-07 17:54:40|55676|55580|55708.7|55612.7|55710.3|55614.3|55672.5|55576.5|16
1723053290000|2024-08-07 17:54:50|55710.5|55614.5|55675|55579|55716|55620|55673.7|55577.7|25
1723053300000|2024-08-07 17:55:00|55675.9|55579.9|55686|55590|55688.2|55592.2|55675|55579|21
1723053310000|2024-08-07 17:55:10|55688.1|55592.1|55677|55581|55700|55604|55676.1|55580.1|24
1723053320000|2024-08-07 17:55:20|55678|55582|55688.1|55592.1|55688.1|55592.1|55670.1|55574.1|19
1723053330000|2024-08-07 17:55:30|55688.8|55592.8|55635.5|55539.5|55688.8|55592.8|55626.7|55530.7|17
1723053340000|2024-08-07 17:55:40|55626.2|55530.2|55610|55514|55635.5|55539.5|55610|55514|10
1723053350000|2024-08-07 17:55:50|55614|55518|55613.9|55517.9|55614|55518|55604.6|55508.6|11
1723053360000|2024-08-07 17:56:00|55618.9|55522.9|55629.9|55533.9|55631|55535|55618.9|55522.9|20
1723053370000|2024-08-07 17:56:10|55628|55532|55610|55514|55628|55532|55601.9|55505.9|26
1723053380000|2024-08-07 17:56:20|55608|55512|55603.5|55507.5|55615|55519|55599.3|55503.3|22
1723053390000|2024-08-07 17:56:30|55604.1|55508.1|55654.2|55558.2|55654.2|55558.2|55604.1|55508.1|27
1723053400000|2024-08-07 17:56:40|55657.6|55561.6|55634|55538|55662|55566|55622|55526|23
1723053410000|2024-08-07 17:56:50|55637.5|55541.5|55619.7|55523.7|55637.5|55541.5|55619.7|55523.7|9
1723053420000|2024-08-07 17:57:00|55620|55524|55604.5|55508.5|55624|55528|55604.5|55508.5|14
1723053430000|2024-08-07 17:57:10|55602|55506|55614.9|55518.9|55614.9|55518.9|55586.3|55490.3|14
1723053440000|2024-08-07 17:57:20|55613.7|55517.7|55628|55532|55634.9|55538.9|55613.7|55517.7|27
1723053450000|2024-08-07 17:57:30|55630|55534|55649.6|55553.6|55652.6|55556.6|55630|55534|35
1723053460000|2024-08-07 17:57:40|55649.3|55553.3|55637.5|55541.5|55652.9|55556.9|55634|55538|21
1723053470000|2024-08-07 17:57:50|55628.2|55532.2|55599.6|55503.6|55628.2|55532.2|55599.6|55503.6|15
1723053480000|2024-08-07 17:58:00|55589.6|55493.6|55563.1|55467.1|55591.1|55495.1|55558|55462|23
1723053490000|2024-08-07 17:58:10|55561.5|55465.5|55559|55463|55563|55467|55553.6|55457.6|16
1723053500000|2024-08-07 17:58:20|55564|55468|55555.1|55459.1|55564|55468|55554|55458|15
1723053510000|2024-08-07 17:58:30|55560|55464|55536.5|55440.5|55561.4|55465.4|55536.5|55440.5|14
1723053520000|2024-08-07 17:58:40|55519.8|55423.8|55532.9|55436.9|55543.5|55447.5|55507.1|55411.1|21
1723053530000|2024-08-07 17:58:50|55544.5|55448.5|55574.1|55478.1|55581.9|55485.9|55541.5|55445.5|32
1723053540000|2024-08-07 17:59:00|55572.5|55476.5|55607.6|55511.6|55607.6|55511.6|55572.5|55476.5|28
1723053550000|2024-08-07 17:59:10|55609.3|55513.3|55600.5|55504.5|55612.9|55516.9|55593.3|55497.3|22
1723053560000|2024-08-07 17:59:20|55586.1|55490.1|55611.3|55515.3|55612.3|55516.3|55586.1|55490.1|26
1723053570000|2024-08-07 17:59:30|55612.3|55516.3|55634.5|55538.5|55636.2|55540.2|55612.3|55516.3|20
1723053580000|2024-08-07 17:59:40|55634.7|55538.7|55636.4|55540.4|55644|55548|55634.7|55538.7|23
1723053590000|2024-08-07 17:59:50|55633.4|55537.4|55623.3|55527.3|55637|55541|55623.3|55527.3|10
1723053600000|2024-08-07 18:00:00|55625|55529|55616.4|55520.4|55632|55536|55609.6|55513.6|26
1723053610000|2024-08-07 18:00:10|55623.6|55527.6|55638.7|55542.7|55643.6|55547.6|55620.1|55524.1|28
1723053620000|2024-08-07 18:00:20|55634.2|55538.2|55626.3|55530.3|55636.1|55540.1|55599.5|55503.5|26
1723053630000|2024-08-07 18:00:30|55635.9|55539.9|55647.9|55551.9|55648.5|55552.5|55634.1|55538.1|25
1723053640000|2024-08-07 18:00:40|55648|55552|55636.1|55540.1|55649|55553|55623.8|55527.8|16
1723053650000|2024-08-07 18:00:50|55635.2|55539.2|55595.8|55499.8|55639.4|55543.4|55592.3|55496.3|27
1723053660000|2024-08-07 18:01:00|55598.9|55502.9|55591.5|55495.5|55611.7|55515.7|55591.5|55495.5|23
1723053670000|2024-08-07 18:01:10|55584.2|55488.2|55553.1|55457.1|55584.2|55488.2|55551.7|55455.7|19
1723053680000|2024-08-07 18:01:20|55553.6|55457.6|55546.1|55450.1|55563.4|55467.4|55544.6|55448.6|23
1723053690000|2024-08-07 18:01:30|55545.1|55449.1|55533.3|55437.3|55545.1|55449.1|55533.3|55437.3|13
1723053700000|2024-08-07 18:01:40|55530.4|55434.4|55522.3|55426.3|55531|55435|55518.6|55422.6|12
1723053710000|2024-08-07 18:01:50|55528.5|55432.5|55547|55451|55556.9|55460.9|55528.5|55432.5|32
1723053720000|2024-08-07 18:02:00|55549.1|55453.1|55542|55446|55551.7|55455.7|55536.1|55440.1|34
1723053730000|2024-08-07 18:02:10|55542.9|55446.9|55554.7|55458.7|55554.7|55458.7|55529.1|55433.1|34
1723053740000|2024-08-07 18:02:20|55549.1|55453.1|55570.1|55474.1|55571.1|55475.1|55549.1|55453.1|33
1723053750000|2024-08-07 18:02:30|55577.4|55481.4|55607|55511|55607|55511|55577.4|55481.4|34
1723053760000|2024-08-07 18:02:40|55609.2|55513.2|55610.9|55514.9|55613.5|55517.5|55602.1|55506.1|20
1723053770000|2024-08-07 18:02:50|55613.5|55517.5|55640|55544|55640|55544|55606.4|55510.4|21
1723053780000|2024-08-07 18:03:00|55638.1|55542.1|55660.9|55564.9|55670|55574|55630|55534|26
1723053790000|2024-08-07 18:03:10|55655.5|55559.5|55674|55578|55677.6|55581.6|55655.5|55559.5|23
1723053800000|2024-08-07 18:03:20|55677.5|55581.5|55656.2|55560.2|55677.5|55581.5|55656.2|55560.2|19
1723053810000|2024-08-07 18:03:30|55664|55568|55663.8|55567.8|55672|55576|55656.7|55560.7|14
1723053820000|2024-08-07 18:03:40|55660.9|55564.9|55650|55554|55660.9|55564.9|55648|55552|10
1723053830000|2024-08-07 18:03:50|55649|55553|55638|55542|55659.5|55563.5|55638|55542|7
1723053840000|2024-08-07 18:04:00|55640|55544|55622|55526|55640|55544|55605.8|55509.8|18
1723053850000|2024-08-07 18:04:10|55617.6|55521.6|55604.3|55508.3|55617.6|55521.6|55604.3|55508.3|8
1723053860000|2024-08-07 18:04:20|55609|55513|55592.2|55496.2|55609|55513|55589.3|55493.3|5
1723053870000|2024-08-07 18:04:30|55592.3|55496.3|55589.8|55493.8|55601.3|55505.3|55589.8|55493.8|12
1723053880000|2024-08-07 18:04:40|55590.5|55494.5|55551.6|55455.6|55590.5|55494.5|55551.6|55455.6|11
1723053890000|2024-08-07 18:04:50|55550|55454|55573.2|55477.2|55573.2|55477.2|55542.2|55446.2|18
1723053900000|2024-08-07 18:05:00|55578.5|55482.5|55628.5|55532.5|55628.5|55532.5|55578.5|55482.5|29
1723053910000|2024-08-07 18:05:10|55630.2|55534.2|55580|55484|55630.2|55534.2|55580|55484|31
1723053920000|2024-08-07 18:05:20|55588.9|55492.9|55630.1|55534.1|55633.8|55537.8|55587.4|55491.4|32
1723053930000|2024-08-07 18:05:30|55628.3|55532.3|55620.1|55524.1|55634.9|55538.9|55618.6|55522.6|29
1723053940000|2024-08-07 18:05:40|55618.8|55522.8|55580.3|55484.3|55619.3|55523.3|55580.3|55484.3|22
1723053950000|2024-08-07 18:05:50|55575.7|55479.7|55564|55468|55575.7|55479.7|55560.6|55464.6|14
1723053960000|2024-08-07 18:06:00|55559.1|55463.1|55527.6|55431.6|55559.5|55463.5|55522.3|55426.3|14
1723053970000|2024-08-07 18:06:10|55528|55432|55549.9|55453.9|55549.9|55453.9|55523.6|55427.6|24
1723053980000|2024-08-07 18:06:20|55548.5|55452.5|55551.5|55455.5|55572.8|55476.8|55548.1|55452.1|33
1723053990000|2024-08-07 18:06:30|55534.5|55438.5|55512|55416|55535.4|55439.4|55511|55415|12
1723054000000|2024-08-07 18:06:40|55509.1|55413.1|55452|55356|55516.5|55420.5|55450|55354|22
1723054010000|2024-08-07 18:06:50|55448|55352|55458|55362|55464|55368|55439.3|55343.3|22
1723054020000|2024-08-07 18:07:00|55462|55366|55425.1|55329.1|55462|55366|55425.1|55329.1|19
1723054030000|2024-08-07 18:07:10|55413.5|55317.5|55394.7|55298.7|55428.9|55332.9|55389|55293|31
1723054040000|2024-08-07 18:07:20|55397.5|55301.5|55362.2|55266.2|55406.4|55310.4|55353.7|55257.7|37
1723054050000|2024-08-07 18:07:30|55365.7|55269.7|55344|55248|55370.3|55274.3|55333.6|55237.6|32
1723054060000|2024-08-07 18:07:40|55346.2|55250.2|55350.3|55254.3|55350.3|55254.3|55318.2|55222.2|20
1723054070000|2024-08-07 18:07:50|55350|55254|55339|55243|55350|55254|55336.8|55240.8|32
1723054080000|2024-08-07 18:08:00|55334.5|55238.5|55380.6|55284.6|55380.6|55284.6|55334|55238|39
1723054090000|2024-08-07 18:08:10|55379.7|55283.7|55388.8|55292.8|55414.8|55318.8|55374.3|55278.3|38
1723054100000|2024-08-07 18:08:20|55390|55294|55396.2|55300.2|55397.2|55301.2|55384.8|55288.8|33
1723054110000|2024-08-07 18:08:30|55393.6|55297.6|55431.7|55335.7|55431.7|55335.7|55393.6|55297.6|33
1723054120000|2024-08-07 18:08:40|55431.4|55335.4|55401.2|55305.2|55431.4|55335.4|55370.5|55274.5|29
1723054130000|2024-08-07 18:08:50|55400.6|55304.6|55438.1|55342.1|55438.1|55342.1|55400.6|55304.6|27
1723054140000|2024-08-07 18:09:00|55438.4|55342.4|55443.3|55347.3|55449.1|55353.1|55435.9|55339.9|36
1723054150000|2024-08-07 18:09:10|55444.5|55348.5|55422.9|55326.9|55444.5|55348.5|55409.8|55313.8|31
1723054160000|2024-08-07 18:09:20|55421.5|55325.5|55393.6|55297.6|55421.5|55325.5|55389.3|55293.3|34
1723054170000|2024-08-07 18:09:30|55392.7|55296.7|55383.2|55287.2|55392.7|55296.7|55370.1|55274.1|36
1723054180000|2024-08-07 18:09:40|55382.9|55286.9|55399.6|55303.6|55402.5|55306.5|55382.9|55286.9|35
1723054190000|2024-08-07 18:09:50|55401.2|55305.2|55415.3|55319.3|55415.4|55319.4|55398|55302|29
1723054200000|2024-08-07 18:10:00|55415.4|55319.4|55454.1|55358.1|55461.1|55365.1|55415.4|55319.4|30
1723054210000|2024-08-07 18:10:10|55458.9|55362.9|55469|55373|55476.5|55380.5|55458.6|55362.6|26
1723054220000|2024-08-07 18:10:20|55477.3|55381.3|55466.1|55370.1|55488.4|55392.4|55464.9|55368.9|29
1723054230000|2024-08-07 18:10:30|55467.9|55371.9|55400.1|55304.1|55470|55374|55400.1|55304.1|18
1723054240000|2024-08-07 18:10:40|55394.1|55298.1|55363.2|55267.2|55398.1|55302.1|55358.3|55262.3|17
1723054250000|2024-08-07 18:10:50|55361.2|55265.2|55379.7|55283.7|55386.9|55290.9|55361.2|55265.2|26
1723054260000|2024-08-07 18:11:00|55379.8|55283.8|55339.5|55243.5|55379.8|55283.8|55339.5|55243.5|16
1723054270000|2024-08-07 18:11:10|55339.6|55243.6|55343.4|55247.4|55357.5|55261.5|55330.4|55234.4|33
1723054280000|2024-08-07 18:11:20|55341.2|55245.2|55375|55279|55376|55280|55334|55238|30
1723054290000|2024-08-07 18:11:30|55374|55278|55353.1|55257.1|55374|55278|55351.8|55255.8|22
1723054300000|2024-08-07 18:11:40|55351.2|55255.2|55339|55243|55358.6|55262.6|55338|55242|18
1723054310000|2024-08-07 18:11:50|55338|55242|55305.2|55209.2|55338|55242|55303.5|55207.5|25
1723054320000|2024-08-07 18:12:00|55306.3|55210.3|55323.3|55227.3|55323.3|55227.3|55296.6|55200.6|27
1723054330000|2024-08-07 18:12:10|55331.4|55235.4|55348|55252|55348|55252|55324|55228|34
1723054340000|2024-08-07 18:12:20|55344.5|55248.5|55332.3|55236.3|55365.6|55269.6|55330.8|55234.8|39
1723054350000|2024-08-07 18:12:30|55333.8|55237.8|55320.2|55224.2|55335.5|55239.5|55305.9|55209.9|22
1723054360000|2024-08-07 18:12:40|55320.9|55224.9|55324.5|55228.5|55324.5|55228.5|55309.1|55213.1|20
1723054370000|2024-08-07 18:12:50|55324.2|55228.2|55290.1|55194.1|55324.5|55228.5|55281.2|55185.2|39
1723054380000|2024-08-07 18:13:00|55291|55195|55294.5|55198.5|55310.6|55214.6|55291|55195|39
1723054390000|2024-08-07 18:13:10|55293|55197|55253.2|55157.2|55294.5|55198.5|55248|55152|28
1723054400000|2024-08-07 18:13:20|55254.1|55158.1|55244.2|55148.2|55261.7|55165.7|55232.3|55136.3|38
1723054410000|2024-08-07 18:13:30|55243.8|55147.8|55253.1|55157.1|55258.5|55162.5|55242.3|55146.3|28
1723054420000|2024-08-07 18:13:40|55250.7|55154.7|55266.5|55170.5|55267.5|55171.5|55250.7|55154.7|20
1723054430000|2024-08-07 18:13:50|55267.5|55171.5|55266.9|55170.9|55283|55187|55263.9|55167.9|21
1723054440000|2024-08-07 18:14:00|55269.1|55173.1|55266.2|55170.2|55291.6|55195.6|55266.2|55170.2|25
1723054450000|2024-08-07 18:14:10|55270|55174|55292.7|55196.7|55292.7|55196.7|55270|55174|24
1723054460000|2024-08-07 18:14:20|55292.8|55196.8|55294|55198|55298|55202|55284.9|55188.9|25
1723054470000|2024-08-07 18:14:30|55296|55200|55293.4|55197.4|55299.2|55203.2|55291.4|55195.4|27
1723054480000|2024-08-07 18:14:40|55291.4|55195.4|55318|55222|55318|55222|55288|55192|20
1723054490000|2024-08-07 18:14:50|55315.5|55219.5|55331.5|55235.5|55344.6|55248.6|55315.5|55219.5|36
1723054500000|2024-08-07 18:15:00|55330.6|55234.6|55343.4|55247.4|55348.8|55252.8|55326.2|55230.2|36
1723054510000|2024-08-07 18:15:10|55342|55246|55323.6|55227.6|55342|55246|55311.8|55215.8|33
1723054520000|2024-08-07 18:15:20|55323.3|55227.3|55332.2|55236.2|55346.7|55250.7|55314.5|55218.5|37
1723054530000|2024-08-07 18:15:30|55330.5|55234.5|55357.9|55261.9|55357.9|55261.9|55323.9|55227.9|30
1723054540000|2024-08-07 18:15:40|55363.7|55267.7|55360.9|55264.9|55375|55279|55358.1|55262.1|17
1723054550000|2024-08-07 18:15:50|55361.7|55265.7|55368.1|55272.1|55368.7|55272.7|55361.4|55265.4|13
1723054560000|2024-08-07 18:16:00|55370.1|55274.1|55410.9|55314.9|55410.9|55314.9|55364.3|55268.3|33
1723054570000|2024-08-07 18:16:10|55412.4|55316.4|55388|55292|55418|55322|55376.7|55280.7|32
1723054580000|2024-08-07 18:16:20|55383.1|55287.1|55371.5|55275.5|55383.9|55287.9|55352.2|55256.2|16
1723054590000|2024-08-07 18:16:30|55368.5|55272.5|55328.9|55232.9|55369|55273|55323.3|55227.3|30
1723054600000|2024-08-07 18:16:40|55329|55233|55309.8|55213.8|55332|55236|55309.8|55213.8|11
1723054610000|2024-08-07 18:16:50|55298.6|55202.6|55309.6|55213.6|55321|55225|55298.6|55202.6|16
1723054620000|2024-08-07 18:17:00|55306.1|55210.1|55307.1|55211.1|55314.1|55218.1|55283.8|55187.8|29
1723054630000|2024-08-07 18:17:10|55310.5|55214.5|55314.9|55218.9|55325|55229|55302.2|55206.2|28
1723054640000|2024-08-07 18:17:20|55313.9|55217.9|55294.3|55198.3|55315.8|55219.8|55294.3|55198.3|30
1723054650000|2024-08-07 18:17:30|55293.5|55197.5|55308.1|55212.1|55308.5|55212.5|55293.5|55197.5|30
1723054660000|2024-08-07 18:17:40|55310.3|55214.3|55335.6|55239.6|55335.6|55239.6|55310.3|55214.3|17
1723054670000|2024-08-07 18:17:50|55343|55247|55345.1|55249.1|55347.2|55251.2|55340.4|55244.4|13
1723054680000|2024-08-07 18:18:00|55346.1|55250.1|55354.4|55258.4|55354.4|55258.4|55310.1|55214.1|31
1723054690000|2024-08-07 18:18:10|55356.1|55260.1|55334.1|55238.1|55367.5|55271.5|55334.1|55238.1|30
1723054700000|2024-08-07 18:18:20|55337.9|55241.9|55290|55194|55340|55244|55289.1|55193.1|29
1723054710000|2024-08-07 18:18:30|55291|55195|55244.4|55148.4|55291|55195|55244.4|55148.4|33
1723054720000|2024-08-07 18:18:40|55245.4|55149.4|55244.2|55148.2|55257.6|55161.6|55238.5|55142.5|25
1723054730000|2024-08-07 18:18:50|55244.1|55148.1|55224.5|55128.5|55250.2|55154.2|55222|55126|18
1723054740000|2024-08-07 18:19:00|55222|55126|55198.5|55102.5|55222|55126|55198.5|55102.5|7
1723054750000|2024-08-07 18:19:10|55181.3|55085.3|55135.7|55039.7|55181.9|55085.9|55135.7|55039.7|23
1723054760000|2024-08-07 18:19:20|55128.2|55032.2|55166.2|55070.2|55166.2|55070.2|55118.1|55022.1|37
1723054770000|2024-08-07 18:19:30|55167.2|55071.2|55239.2|55143.2|55243.1|55147.1|55164.1|55068.1|35
1723054780000|2024-08-07 18:19:40|55215.6|55119.6|55153.1|55057.1|55233.9|55137.9|55145|55049|35
1723054790000|2024-08-07 18:19:50|55146.1|55050.1|55166.8|55070.8|55185.4|55089.4|55138.6|55042.6|36
1723054800000|2024-08-07 18:20:00|55166.1|55070.1|55203.4|55107.4|55227.5|55131.5|55166.1|55070.1|28
1723054810000|2024-08-07 18:20:10|55201.9|55105.9|55166.7|55070.7|55226|55130|55164|55068|35
1723054820000|2024-08-07 18:20:20|55164.4|55068.4|55199.9|55103.9|55206.5|55110.5|55159.3|55063.3|32
1723054830000|2024-08-07 18:20:30|55198|55102|55194.1|55098.1|55198|55102|55165.5|55069.5|38
1723054840000|2024-08-07 18:20:40|55196.1|55100.1|55221.7|55125.7|55228|55132|55196.1|55100.1|32
1723054850000|2024-08-07 18:20:50|55223.8|55127.8|55220|55124|55226|55130|55200.1|55104.1|31
1723054860000|2024-08-07 18:21:00|55222|55126|55214.1|55118.1|55237.9|55141.9|55198.9|55102.9|29
1723054870000|2024-08-07 18:21:10|55210.4|55114.4|55203.6|55107.6|55230.8|55134.8|55196.1|55100.1|38
1723054880000|2024-08-07 18:21:20|55207.3|55111.3|55212.4|55116.4|55216.8|55120.8|55195.2|55099.2|35
1723054890000|2024-08-07 18:21:30|55213|55117|55185.9|55089.9|55213|55117|55185.9|55089.9|33
1723054900000|2024-08-07 18:21:40|55186.8|55090.8|55186.6|55090.6|55206.6|55110.6|55183.6|55087.6|31
1723054910000|2024-08-07 18:21:50|55194|55098|55206.3|55110.3|55206.3|55110.3|55184|55088|24
1723054920000|2024-08-07 18:22:00|55209.6|55113.6|55253.5|55157.5|55259.1|55163.1|55206.3|55110.3|21
1723054930000|2024-08-07 18:22:10|55255.7|55159.7|55275|55179|55284.9|55188.9|55255.7|55159.7|36
1723054940000|2024-08-07 18:22:20|55278.5|55182.5|55217.8|55121.8|55278.5|55182.5|55210.3|55114.3|35
1723054950000|2024-08-07 18:22:30|55215.1|55119.1|55173|55077|55225.8|55129.8|55173|55077|26
1723054960000|2024-08-07 18:22:40|55171.8|55075.8|55189.3|55093.3|55190.1|55094.1|55171.8|55075.8|26
1723054970000|2024-08-07 18:22:50|55192|55096|55186.1|55090.1|55206.7|55110.7|55186.1|55090.1|22
1723054980000|2024-08-07 18:23:00|55185.1|55089.1|55218.7|55122.7|55218.7|55122.7|55185.1|55089.1|31
1723054990000|2024-08-07 18:23:10|55218.8|55122.8|55202|55106|55228.5|55132.5|55198.1|55102.1|39
1723055000000|2024-08-07 18:23:20|55199.9|55103.9|55215.5|55119.5|55219|55123|55189.9|55093.9|36
1723055010000|2024-08-07 18:23:30|55214.9|55118.9|55224.3|55128.3|55230.6|55134.6|55195.5|55099.5|36
1723055020000|2024-08-07 18:23:40|55218|55122|55214.5|55118.5|55232.5|55136.5|55212.2|55116.2|20
1723055030000|2024-08-07 18:23:50|55218.8|55122.8|55232.5|55136.5|55232.5|55136.5|55212.3|55116.3|15
1723055040000|2024-08-07 18:24:00|55222.4|55126.4|55148.1|55052.1|55222.4|55126.4|55147.1|55051.1|27
1723055050000|2024-08-07 18:24:10|55143.3|55047.3|55145|55049|55148|55052|55132|55036|26
1723055060000|2024-08-07 18:24:20|55148|55052|55158.4|55062.4|55158.7|55062.7|55140.3|55044.3|33
1723055070000|2024-08-07 18:24:30|55158.7|55062.7|55182.8|55086.8|55182.8|55086.8|55140.1|55044.1|31
1723055080000|2024-08-07 18:24:40|55198|55102|55169.5|55073.5|55198|55102|55166.2|55070.2|22
1723055090000|2024-08-07 18:24:50|55167.6|55071.6|55182.1|55086.1|55185.5|55089.5|55165|55069|27
1723055100000|2024-08-07 18:25:00|55175.7|55079.7|55182.2|55086.2|55200.6|55104.6|55168.2|55072.2|33
1723055110000|2024-08-07 18:25:10|55180.7|55084.7|55203|55107|55212|55116|55171.6|55075.6|27
1723055120000|2024-08-07 18:25:20|55204.6|55108.6|55233.4|55137.4|55233.4|55137.4|55201.5|55105.5|15
1723055130000|2024-08-07 18:25:30|55239.4|55143.4|55258.9|55162.9|55261.7|55165.7|55239.4|55143.4|10
1723055140000|2024-08-07 18:25:40|55266.4|55170.4|55266.5|55170.5|55272|55176|55262.1|55166.1|7
1723055150000|2024-08-07 18:25:50|55263.2|55167.2|55313.3|55217.3|55314.5|55218.5|55263.2|55167.2|26
1723055160000|2024-08-07 18:26:00|55310.8|55214.8|55259.5|55163.5|55311.6|55215.6|55255.4|55159.4|23
1723055170000|2024-08-07 18:26:10|55259|55163|55305.7|55209.7|55306.4|55210.4|55257.5|55161.5|34
1723055180000|2024-08-07 18:26:20|55306.4|55210.4|55320.3|55224.3|55327.6|55231.6|55306.4|55210.4|22
1723055190000|2024-08-07 18:26:30|55323|55227|55354.2|55258.2|55375.6|55279.6|55323|55227|22
1723055200000|2024-08-07 18:26:40|55359|55263|55318.1|55222.1|55359|55263|55310.1|55214.1|28
1723055210000|2024-08-07 18:26:50|55314.1|55218.1|55305.4|55209.4|55314.1|55218.1|55296.1|55200.1|17
1723055220000|2024-08-07 18:27:00|55303.1|55207.1|55314.8|55218.8|55315.6|55219.6|55287.4|55191.4|28
1723055230000|2024-08-07 18:27:10|55308.1|55212.1|55289.9|55193.9|55308.1|55212.1|55280.7|55184.7|28
1723055240000|2024-08-07 18:27:20|55293|55197|55319.1|55223.1|55322.4|55226.4|55288.1|55192.1|32
1723055250000|2024-08-07 18:27:30|55319.6|55223.6|55331.8|55235.8|55335.2|55239.2|55317.8|55221.8|24
1723055260000|2024-08-07 18:27:40|55330.8|55234.8|55313.7|55217.7|55330.8|55234.8|55306|55210|26
1723055270000|2024-08-07 18:27:50|55310.1|55214.1|55254|55158|55310.1|55214.1|55254|55158|25
1723055280000|2024-08-07 18:28:00|55252.6|55156.6|55246.2|55150.2|55252.6|55156.6|55240.3|55144.3|18
1723055290000|2024-08-07 18:28:10|55247.6|55151.6|55236.8|55140.8|55251.5|55155.5|55225.2|55129.2|23
1723055300000|2024-08-07 18:28:20|55236.6|55140.6|55201|55105|55241.9|55145.9|55201|55105|22
1723055310000|2024-08-07 18:28:30|55199.5|55103.5|55165.7|55069.7|55202|55106|55158.8|55062.8|16
1723055320000|2024-08-07 18:28:40|55164.5|55068.5|55166.4|55070.4|55177.8|55081.8|55164.5|55068.5|27
1723055330000|2024-08-07 18:28:50|55167.2|55071.2|55165.4|55069.4|55173.1|55077.1|55160.9|55064.9|31
1723055340000|2024-08-07 18:29:00|55160.6|55064.6|55104.3|55008.3|55160.6|55064.6|55104.3|55008.3|28
1723055350000|2024-08-07 18:29:10|55105.2|55009.2|55054.3|54958.3|55113.7|55017.7|55050.5|54954.5|24
1723055360000|2024-08-07 18:29:20|55067.9|54971.9|55034.8|54938.8|55082.1|54986.1|55021.1|54925.1|33
1723055370000|2024-08-07 18:29:30|55034.1|54938.1|55054.4|54958.4|55054.4|54958.4|55032.3|54936.3|30
1723055380000|2024-08-07 18:29:40|55070.6|54974.6|55065.6|54969.6|55072.6|54976.6|55054|54958|16
1723055390000|2024-08-07 18:29:50|55068.8|54972.8|55070|54974|55080.5|54984.5|55068.7|54972.7|21
1723055400000|2024-08-07 18:30:00|55063|54967|55013.5|54917.5|55072|54976|55013.5|54917.5|29
1723055410000|2024-08-07 18:30:10|55016|54920|55038.6|54942.6|55050.9|54954.9|55016|54920|38
1723055420000|2024-08-07 18:30:20|55039.1|54943.1|55070.4|54974.4|55080.2|54984.2|55039.1|54943.1|33
1723055430000|2024-08-07 18:30:30|55072.7|54976.7|55054.2|54958.2|55080.5|54984.5|55045.2|54949.2|33
1723055440000|2024-08-07 18:30:40|55055.4|54959.4|55027|54931|55064.2|54968.2|55024.3|54928.3|31
1723055450000|2024-08-07 18:30:50|55026|54930|55041.5|54945.5|55044|54948|55023.2|54927.2|27
1723055460000|2024-08-07 18:31:00|55038.8|54942.8|55091.2|54995.2|55092.8|54996.8|55033.5|54937.5|36
1723055470000|2024-08-07 18:31:10|55091.8|54995.8|55042.5|54946.5|55096.1|55000.1|55042.5|54946.5|36
1723055480000|2024-08-07 18:31:20|55041.6|54945.6|55032.4|54936.4|55068.2|54972.2|55032.4|54936.4|38
1723055490000|2024-08-07 18:31:30|55031.6|54935.6|54980|54884|55031.6|54935.6|54978.4|54882.4|37
1723055500000|2024-08-07 18:31:40|54976.8|54880.8|54959.1|54863.1|54987.9|54891.9|54953|54857|35
1723055510000|2024-08-07 18:31:50|54956|54860|54931.4|54835.4|54966|54870|54929.7|54833.7|30
1723055520000|2024-08-07 18:32:00|54924.1|54828.1|54895.8|54799.8|54932.1|54836.1|54876.8|54780.8|29
1723055530000|2024-08-07 18:32:10|54890.3|54794.3|54892.4|54796.4|54901.9|54805.9|54868.9|54772.9|34
1723055540000|2024-08-07 18:32:20|54894.8|54798.8|54844.4|54748.4|54905.2|54809.2|54844.4|54748.4|29
1723055550000|2024-08-07 18:32:30|54843.5|54747.5|54843.8|54747.8|54863.4|54767.4|54825|54729|31
1723055560000|2024-08-07 18:32:40|54842.7|54746.7|54886.6|54790.6|54936.4|54840.4|54811|54715|26
1723055570000|2024-08-07 18:32:50|54887.5|54791.5|54868.2|54772.2|54889.7|54793.7|54857.3|54761.3|36
1723055580000|2024-08-07 18:33:00|54866.8|54770.8|54897.4|54801.4|54912.9|54816.9|54864.1|54768.1|33
1723055590000|2024-08-07 18:33:10|54896.2|54800.2|54934.1|54838.1|54934.9|54838.9|54875.2|54779.2|29
1723055600000|2024-08-07 18:33:20|54942.2|54846.2|54929.8|54833.8|54949.7|54853.7|54928.1|54832.1|35
1723055610000|2024-08-07 18:33:30|54928.4|54832.4|54898.1|54802.1|54965|54869|54898.1|54802.1|36
1723055620000|2024-08-07 18:33:40|54900|54804|54923.1|54827.1|54924.3|54828.3|54900|54804|31
1723055630000|2024-08-07 18:33:50|54924.6|54828.6|54939.1|54843.1|54961.9|54865.9|54924.6|54828.6|38
1723055640000|2024-08-07 18:34:00|54936.4|54840.4|54893.9|54797.9|54944.9|54848.9|54888|54792|35
1723055650000|2024-08-07 18:34:10|54902|54806|54953.8|54857.8|54956.9|54860.9|54891.4|54795.4|36
1723055660000|2024-08-07 18:34:20|54948|54852|54974.5|54878.5|54977.8|54881.8|54926.7|54830.7|36
1723055670000|2024-08-07 18:34:30|54974.6|54878.6|54918.4|54822.4|54977.2|54881.2|54899.9|54803.9|36
1723055680000|2024-08-07 18:34:40|54922.4|54826.4|54970.6|54874.6|54973.9|54877.9|54916.1|54820.1|36
1723055690000|2024-08-07 18:34:50|54975.3|54879.3|54956.5|54860.5|54986|54890|54953.3|54857.3|39
1723055700000|2024-08-07 18:35:00|54960|54864|55018.1|54922.1|55018.1|54922.1|54953.6|54857.6|33
1723055710000|2024-08-07 18:35:10|55021.7|54925.7|54975.7|54879.7|55024.7|54928.7|54947.1|54851.1|38
1723055720000|2024-08-07 18:35:20|54977.8|54881.8|54943.8|54847.8|54977.8|54881.8|54935.4|54839.4|30
1723055730000|2024-08-07 18:35:30|54930.9|54834.9|54932|54836|54936.6|54840.6|54912|54816|31
1723055740000|2024-08-07 18:35:40|54936.6|54840.6|54908|54812|54939.9|54843.9|54901.1|54805.1|36
1723055750000|2024-08-07 18:35:50|54907|54811|54930|54834|54930|54834|54899.4|54803.4|30
1723055760000|2024-08-07 18:36:00|54932.9|54836.9|54966.6|54870.6|54975.3|54879.3|54927.3|54831.3|25
1723055770000|2024-08-07 18:36:10|54972.3|54876.3|55014.5|54918.5|55015.6|54919.6|54966.6|54870.6|16
1723055780000|2024-08-07 18:36:20|55018.9|54922.9|55006.9|54910.9|55027.7|54931.7|54996.1|54900.1|28
1723055790000|2024-08-07 18:36:30|55001.1|54905.1|54931.6|54835.6|55001.1|54905.1|54926.1|54830.1|34
1723055800000|2024-08-07 18:36:40|54934|54838|54908.8|54812.8|54938|54842|54901.4|54805.4|34
1723055810000|2024-08-07 18:36:50|54910|54814|54918.4|54822.4|54939.3|54843.3|54910|54814|35
1723055820000|2024-08-07 18:37:00|54920.1|54824.1|54838.6|54742.6|54920.1|54824.1|54838.6|54742.6|36
1723055830000|2024-08-07 18:37:10|54844|54748|54829.5|54733.5|54844|54748|54815.4|54719.4|36
1723055840000|2024-08-07 18:37:20|54834.6|54738.6|54869.9|54773.9|54869.9|54773.9|54834.6|54738.6|31
1723055850000|2024-08-07 18:37:30|54875.2|54779.2|54838|54742|54879.9|54783.9|54830.8|54734.8|33
1723055860000|2024-08-07 18:37:40|54837.6|54741.6|54831.7|54735.7|54838.2|54742.2|54811.2|54715.2|31
1723055870000|2024-08-07 18:37:50|54834.1|54738.1|54835.9|54739.9|54843|54747|54831.3|54735.3|25
1723055880000|2024-08-07 18:38:00|54838.1|54742.1|54824.1|54728.1|54846.1|54750.1|54811.2|54715.2|36
1723055890000|2024-08-07 18:38:10|54822.1|54726.1|54844.5|54748.5|54844.5|54748.5|54800.1|54704.1|31
1723055900000|2024-08-07 18:38:20|54844.7|54748.7|54841.4|54745.4|54845.2|54749.2|54827.4|54731.4|27
1723055910000|2024-08-07 18:38:30|54840.9|54744.9|54800|54704|54840.9|54744.9|54800|54704|33
1723055920000|2024-08-07 18:38:40|54801.2|54705.2|54768.1|54672.1|54801.2|54705.2|54768.1|54672.1|29
1723055930000|2024-08-07 18:38:50|54772.7|54676.7|54767.2|54671.2|54781.5|54685.5|54759.2|54663.2|32
1723055940000|2024-08-07 18:39:00|54762.8|54666.8|54775.9|54679.9|54811.5|54715.5|54762.8|54666.8|30
1723055950000|2024-08-07 18:39:10|54774.3|54678.3|54816|54720|54816|54720|54773|54677|31
1723055960000|2024-08-07 18:39:20|54817.8|54721.8|54865.2|54769.2|54865.2|54769.2|54813|54717|15
1723055970000|2024-08-07 18:39:30|54867.5|54771.5|54851.7|54755.7|54876.3|54780.3|54843.9|54747.9|23
1723055980000|2024-08-07 18:39:40|54850.9|54754.9|54873.6|54777.6|54888.5|54792.5|54850.9|54754.9|17
1723055990000|2024-08-07 18:39:50|54878.7|54782.7|54868.2|54772.2|54886|54790|54868.2|54772.2|20
1723056000000|2024-08-07 18:40:00|54869.5|54773.5|54919.4|54823.4|54919.4|54823.4|54869.5|54773.5|20
1723056010000|2024-08-07 18:40:10|54924.7|54828.7|54953.2|54857.2|54963.3|54867.3|54924.5|54828.5|33
1723056020000|2024-08-07 18:40:20|54948.3|54852.3|54929|54833|54948.3|54852.3|54912.2|54816.2|37
1723056030000|2024-08-07 18:40:30|54928.8|54832.8|54913.7|54817.7|54930.3|54834.3|54896.1|54800.1|34
1723056040000|2024-08-07 18:40:40|54913.1|54817.1|54936.3|54840.3|54938.7|54842.7|54907.5|54811.5|34
1723056050000|2024-08-07 18:40:50|54935.4|54839.4|54939.4|54843.4|54962.7|54866.7|54935.4|54839.4|30
1723056060000|2024-08-07 18:41:00|54941.1|54845.1|54937|54841|54941.1|54845.1|54902.2|54806.2|32
1723056070000|2024-08-07 18:41:10|54942.9|54846.9|54957.8|54861.8|54982|54886|54942.9|54846.9|27
1723056080000|2024-08-07 18:41:20|54968|54872|54934.1|54838.1|54978.1|54882.1|54934.1|54838.1|31
1723056090000|2024-08-07 18:41:30|54933.6|54837.6|54923.3|54827.3|54937.8|54841.8|54922.1|54826.1|29
1723056100000|2024-08-07 18:41:40|54923.7|54827.7|54971.5|54875.5|54976.2|54880.2|54919.5|54823.5|33
1723056110000|2024-08-07 18:41:50|54969.5|54873.5|54968.5|54872.5|54981.7|54885.7|54965.6|54869.6|37
1723056120000|2024-08-07 18:42:00|54966.9|54870.9|54946|54850|54966.9|54870.9|54933.1|54837.1|28
1723056130000|2024-08-07 18:42:10|54938.6|54842.6|54972.5|54876.5|54974.5|54878.5|54929.4|54833.4|25
1723056140000|2024-08-07 18:42:20|54983.3|54887.3|54983|54887|54986.2|54890.2|54962.7|54866.7|21
1723056150000|2024-08-07 18:42:30|54984|54888|54942|54846|54992.1|54896.1|54940.8|54844.8|30
1723056160000|2024-08-07 18:42:40|54941|54845|54912|54816|54941|54845|54909.2|54813.2|23
1723056170000|2024-08-07 18:42:50|54906.5|54810.5|54934.2|54838.2|54934.2|54838.2|54905.6|54809.6|16
1723056180000|2024-08-07 18:43:00|54936|54840|54927.1|54831.1|54937.3|54841.3|54913.1|54817.1|33
1723056190000|2024-08-07 18:43:10|54930|54834|54963.3|54867.3|54963.3|54867.3|54928.1|54832.1|26
1723056200000|2024-08-07 18:43:20|54965.3|54869.3|54948.6|54852.6|54987.7|54891.7|54947.4|54851.4|40
1723056210000|2024-08-07 18:43:30|54945.3|54849.3|54908.5|54812.5|54948.1|54852.1|54908.5|54812.5|32
1723056220000|2024-08-07 18:43:40|54911.9|54815.9|54897.1|54801.1|54912|54816|54886.1|54790.1|27
1723056230000|2024-08-07 18:43:50|54907.7|54811.7|54875.9|54779.9|54908.6|54812.6|54875.9|54779.9|26
1723056240000|2024-08-07 18:44:00|54874.2|54778.2|54843.7|54747.7|54878|54782|54838.1|54742.1|35
1723056250000|2024-08-07 18:44:10|54843.2|54747.2|54831.7|54735.7|54854|54758|54831.7|54735.7|23
1723056260000|2024-08-07 18:44:20|54828.7|54732.7|54820|54724|54836.1|54740.1|54818.2|54722.2|25
1723056270000|2024-08-07 18:44:30|54818.1|54722.1|54852.5|54756.5|54854.5|54758.5|54818.1|54722.1|24
1723056280000|2024-08-07 18:44:40|54850.3|54754.3|54853.5|54757.5|54859.1|54763.1|54846.5|54750.5|20
1723056290000|2024-08-07 18:44:50|54850.5|54754.5|54837.8|54741.8|54850.5|54754.5|54833.1|54737.1|26
1723056300000|2024-08-07 18:45:00|54840.9|54744.9|54902.3|54806.3|54902.3|54806.3|54827.1|54731.1|29
1723056310000|2024-08-07 18:45:10|54895.4|54799.4|54890.4|54794.4|54909.3|54813.3|54870.1|54774.1|35
1723056320000|2024-08-07 18:45:20|54883.4|54787.4|54828.1|54732.1|54883.4|54787.4|54823.5|54727.5|31
1723056330000|2024-08-07 18:45:30|54824|54728|54834.8|54738.8|54834.8|54738.8|54824|54728|21
1723056340000|2024-08-07 18:45:40|54834.2|54738.2|54876.1|54780.1|54885.5|54789.5|54833.2|54737.2|28
1723056350000|2024-08-07 18:45:50|54867.5|54771.5|54888.6|54792.6|54888.6|54792.6|54867.5|54771.5|30
1723056360000|2024-08-07 18:46:00|54885.8|54789.8|54912.7|54816.7|54912.7|54816.7|54885.8|54789.8|28
1723056370000|2024-08-07 18:46:10|54917|54821|54907.4|54811.4|54921.4|54825.4|54901.8|54805.8|23
1723056380000|2024-08-07 18:46:20|54900.9|54804.9|54918.8|54822.8|54919|54823|54897.9|54801.9|18
1723056390000|2024-08-07 18:46:30|54919.1|54823.1|54919.5|54823.5|54924|54828|54908.2|54812.2|28
1723056400000|2024-08-07 18:46:40|54914.1|54818.1|54918.1|54822.1|54922.1|54826.1|54897.4|54801.4|22
1723056410000|2024-08-07 18:46:50|54921.5|54825.5|54920.1|54824.1|54940.1|54844.1|54911.6|54815.6|29
1723056420000|2024-08-07 18:47:00|54918.1|54822.1|54859.8|54763.8|54918.1|54822.1|54859.8|54763.8|27
1723056430000|2024-08-07 18:47:10|54858.6|54762.6|54852.6|54756.6|54868.9|54772.9|54849.2|54753.2|30
1723056440000|2024-08-07 18:47:20|54848.7|54752.7|54790.7|54694.7|54848.7|54752.7|54784.1|54688.1|33
1723056450000|2024-08-07 18:47:30|54784.1|54688.1|54782.8|54686.8|54791.5|54695.5|54759.2|54663.2|28
1723056460000|2024-08-07 18:47:40|54781.6|54685.6|54762.1|54666.1|54782.8|54686.8|54762.1|54666.1|24
1723056470000|2024-08-07 18:47:50|54760.1|54664.1|54782|54686|54786.2|54690.2|54760.1|54664.1|20
1723056480000|2024-08-07 18:48:00|54782.3|54686.3|54753.8|54657.8|54782.3|54686.3|54751.9|54655.9|19
1723056490000|2024-08-07 18:48:10|54772.7|54676.7|54776.2|54680.2|54791.9|54695.9|54772.7|54676.7|19
1723056500000|2024-08-07 18:48:20|54775.3|54679.3|54755.2|54659.2|54777.9|54681.9|54752.9|54656.9|27
1723056510000|2024-08-07 18:48:30|54753|54657|54724.7|54628.7|54756.6|54660.6|54724.4|54628.4|14
1723056520000|2024-08-07 18:48:40|54728.9|54632.9|54755|54659|54772.1|54676.1|54728.9|54632.9|36
1723056530000|2024-08-07 18:48:50|54756.5|54660.5|54767.7|54671.7|54776.6|54680.6|54753|54657|19
1723056540000|2024-08-07 18:49:00|54770.5|54674.5|54754|54658|54787.8|54691.8|54754|54658|15
1723056550000|2024-08-07 18:49:10|54752.7|54656.7|54736.4|54640.4|54753.8|54657.8|54736.4|54640.4|29
1723056560000|2024-08-07 18:49:20|54735.9|54639.9|54749.1|54653.1|54749.1|54653.1|54728.9|54632.9|30
1723056570000|2024-08-07 18:49:30|54749.6|54653.6|54756.5|54660.5|54767.1|54671.1|54749.1|54653.1|23
1723056580000|2024-08-07 18:49:40|54754.6|54658.6|54776.8|54680.8|54778.2|54682.2|54754.6|54658.6|23
1723056590000|2024-08-07 18:49:50|54777.3|54681.3|54843|54747|54843|54747|54767.5|54671.5|30
1723056600000|2024-08-07 18:50:00|54839.4|54743.4|54846.6|54750.6|54857.4|54761.4|54838|54742|29
1723056610000|2024-08-07 18:50:10|54837.8|54741.8|54844.6|54748.6|54850.9|54754.9|54832.2|54736.2|19
1723056620000|2024-08-07 18:50:20|54840.2|54744.2|54840|54744|54842.1|54746.1|54816.7|54720.7|33
1723056630000|2024-08-07 18:50:30|54836.1|54740.1|54848|54752|54848|54752|54824.1|54728.1|30
1723056640000|2024-08-07 18:50:40|54847.8|54751.8|54890.9|54794.9|54897.7|54801.7|54847.8|54751.8|20
1723056650000|2024-08-07 18:50:50|54888.1|54792.1|54886|54790|54906.7|54810.7|54886|54790|30
1723056660000|2024-08-07 18:51:00|54884.2|54788.2|54900.4|54804.4|54902.8|54806.8|54870.1|54774.1|37
1723056670000|2024-08-07 18:51:10|54888.3|54792.3|54883.6|54787.6|54896|54800|54870.6|54774.6|33
1723056680000|2024-08-07 18:51:20|54880.6|54784.6|54888|54792|54891.2|54795.2|54858.5|54762.5|30
1723056690000|2024-08-07 18:51:30|54889.3|54793.3|54886|54790|54906.7|54810.7|54882|54786|32
1723056700000|2024-08-07 18:51:40|54880.7|54784.7|54878.2|54782.2|54892.2|54796.2|54875|54779|28
1723056710000|2024-08-07 18:51:50|54871.2|54775.2|54874.9|54778.9|54880.8|54784.8|54866|54770|24
1723056720000|2024-08-07 18:52:00|54872.1|54776.1|54896|54800|54898.4|54802.4|54872.1|54776.1|27
1723056730000|2024-08-07 18:52:10|54892.5|54796.5|54867.6|54771.6|54896|54800|54853.2|54757.2|25
1723056740000|2024-08-07 18:52:20|54866.2|54770.2|54886|54790|54886.5|54790.5|54858.9|54762.9|26
1723056750000|2024-08-07 18:52:30|54886.1|54790.1|54893.8|54797.8|54906.7|54810.7|54881.9|54785.9|30
1723056760000|2024-08-07 18:52:40|54899|54803|54887|54791|54899.9|54803.9|54872.3|54776.3|23
1723056770000|2024-08-07 18:52:50|54886.2|54790.2|54882.5|54786.5|54889|54793|54878.1|54782.1|24
1723056780000|2024-08-07 18:53:00|54880.1|54784.1|54864.1|54768.1|54880.1|54784.1|54857.9|54761.9|22
1723056790000|2024-08-07 18:53:10|54861.1|54765.1|54854.5|54758.5|54867.8|54771.8|54834.9|54738.9|29
1723056800000|2024-08-07 18:53:20|54858.6|54762.6|54883|54787|54895.7|54799.7|54858.6|54762.6|29
1723056810000|2024-08-07 18:53:30|54882.3|54786.3|54886.5|54790.5|54886.5|54790.5|54859.6|54763.6|22
1723056820000|2024-08-07 18:53:40|54888|54792|54901.6|54805.6|54901.6|54805.6|54888|54792|8
1723056830000|2024-08-07 18:53:50|54902.2|54806.2|54920.8|54824.8|54920.8|54824.8|54902.2|54806.2|15
1723056840000|2024-08-07 18:54:00|54919.7|54823.7|54920.2|54824.2|54920.2|54824.2|54900.2|54804.2|15
1723056850000|2024-08-07 18:54:10|54923.4|54827.4|54908.2|54812.2|54937.6|54841.6|54903.1|54807.1|30
1723056860000|2024-08-07 18:54:20|54907.5|54811.5|54868.1|54772.1|54908.6|54812.6|54862.3|54766.3|29
1723056870000|2024-08-07 18:54:30|54868.3|54772.3|54841.1|54745.1|54870.2|54774.2|54838.8|54742.8|29
1723056880000|2024-08-07 18:54:40|54842|54746|54838.1|54742.1|54855.2|54759.2|54838.1|54742.1|19
1723056890000|2024-08-07 18:54:50|54838|54742|54814.1|54718.1|54838.1|54742.1|54811.8|54715.8|23
1723056900000|2024-08-07 18:55:00|54815.5|54719.5|54781.2|54685.2|54817.1|54721.1|54780.4|54684.4|29
1723056910000|2024-08-07 18:55:10|54781.3|54685.3|54805.5|54709.5|54805.5|54709.5|54754.6|54658.6|32
1723056920000|2024-08-07 18:55:20|54797.8|54701.8|54872.1|54776.1|54875.3|54779.3|54797.8|54701.8|29
1723056930000|2024-08-07 18:55:30|54867.3|54771.3|54912.2|54816.2|54921.9|54825.9|54867.3|54771.3|31
1723056940000|2024-08-07 18:55:40|54912.1|54816.1|54880.1|54784.1|54917.7|54821.7|54875.5|54779.5|28
1723056950000|2024-08-07 18:55:50|54878.1|54782.1|54873.5|54777.5|54889.6|54793.6|54873.5|54777.5|21
1723056960000|2024-08-07 18:56:00|54872.1|54776.1|54861.4|54765.4|54872.1|54776.1|54848.1|54752.1|33
1723056970000|2024-08-07 18:56:10|54862.2|54766.2|54842|54746|54865.7|54769.7|54835.4|54739.4|33
1723056980000|2024-08-07 18:56:20|54840.8|54744.8|54831.1|54735.1|54842.6|54746.6|54820.1|54724.1|22
1723056990000|2024-08-07 18:56:30|54830.1|54734.1|54823.1|54727.1|54841.9|54745.9|54823.1|54727.1|17
1723057000000|2024-08-07 18:56:40|54825.9|54729.9|54806.1|54710.1|54825.9|54729.9|54806.1|54710.1|18
1723057010000|2024-08-07 18:56:50|54802.6|54706.6|54828|54732|54828|54732|54797|54701|20
1723057020000|2024-08-07 18:57:00|54825.5|54729.5|54857|54761|54866.3|54770.3|54825.5|54729.5|18
1723057030000|2024-08-07 18:57:10|54856.8|54760.8|54817.6|54721.6|54857|54761|54816.2|54720.2|30
1723057040000|2024-08-07 18:57:20|54819.2|54723.2|54810.1|54714.1|54824|54728|54799.6|54703.6|29
1723057050000|2024-08-07 18:57:30|54811.2|54715.2|54836.1|54740.1|54836.1|54740.1|54809.8|54713.8|18
1723057060000|2024-08-07 18:57:40|54837.7|54741.7|54839.5|54743.5|54840.9|54744.9|54826.6|54730.6|26
1723057070000|2024-08-07 18:57:50|54838.5|54742.5|54841|54745|54863.3|54767.3|54838.5|54742.5|32
1723057080000|2024-08-07 18:58:00|54835.3|54739.3|54852.6|54756.6|54853.1|54757.1|54831.4|54735.4|22
1723057090000|2024-08-07 18:58:10|54850.1|54754.1|54844.1|54748.1|54850.1|54754.1|54840.6|54744.6|22
1723057100000|2024-08-07 18:58:20|54845.4|54749.4|54865.5|54769.5|54867.5|54771.5|54845.4|54749.4|15
1723057110000|2024-08-07 18:58:30|54866.3|54770.3|54849.2|54753.2|54876.9|54780.9|54847|54751|16
1723057120000|2024-08-07 18:58:40|54851|54755|54829.3|54733.3|54856.3|54760.3|54828.8|54732.8|16
1723057130000|2024-08-07 18:58:50|54828.2|54732.2|54848.5|54752.5|54849.3|54753.3|54828.2|54732.2|16
1723057140000|2024-08-07 18:59:00|54848|54752|54861.1|54765.1|54861.8|54765.8|54844.4|54748.4|12
1723057150000|2024-08-07 18:59:10|54861.8|54765.8|54848|54752|54861.9|54765.9|54846.7|54750.7|18
1723057160000|2024-08-07 18:59:20|54847.9|54751.9|54848|54752|54868.5|54772.5|54845.3|54749.3|16
1723057170000|2024-08-07 18:59:30|54848.5|54752.5|54854.3|54758.3|54854.3|54758.3|54848|54752|12
1723057180000|2024-08-07 18:59:40|54858.7|54762.7|54842.3|54746.3|54858.7|54762.7|54832.5|54736.5|20
1723057190000|2024-08-07 18:59:50|54840.1|54744.1|54852.4|54756.4|54853|54757|54833.3|54737.3|16
1723057200000|2024-08-07 19:00:00|54853|54757|54912.6|54816.6|54912.6|54816.6|54849.6|54753.6|17
1723057210000|2024-08-07 19:00:10|54914.7|54818.7|54891.6|54795.6|54924.1|54828.1|54891.6|54795.6|18
1723057220000|2024-08-07 19:00:20|54892.1|54796.1|54875.5|54779.5|54892.1|54796.1|54854.3|54758.3|26
1723057230000|2024-08-07 19:00:30|54873|54777|54845.5|54749.5|54873|54777|54845.5|54749.5|21
1723057240000|2024-08-07 19:00:40|54843.6|54747.6|54866.6|54770.6|54867.9|54771.9|54842.8|54746.8|19
1723057250000|2024-08-07 19:00:50|54865.3|54769.3|54886.8|54790.8|54887.8|54791.8|54862.5|54766.5|28
1723057260000|2024-08-07 19:01:00|54883.7|54787.7|54843.8|54747.8|54883.7|54787.7|54843.8|54747.8|27
1723057270000|2024-08-07 19:01:10|54840.5|54744.5|54831|54735|54840.5|54744.5|54818|54722|26
1723057280000|2024-08-07 19:01:20|54833.5|54737.5|54860.9|54764.9|54863.5|54767.5|54819.9|54723.9|29
1723057290000|2024-08-07 19:01:30|54861.6|54765.6|54861.7|54765.7|54861.7|54765.7|54858.5|54762.5|22
1723057300000|2024-08-07 19:01:40|54860.3|54764.3|54858.7|54762.7|54861.6|54765.6|54852.6|54756.6|29
1723057310000|2024-08-07 19:01:50|54859.6|54763.6|54865.9|54769.9|54866.4|54770.4|54855.1|54759.1|24
1723057320000|2024-08-07 19:02:00|54864.6|54768.6|54962.5|54866.5|54962.5|54866.5|54859.1|54763.1|21
1723057330000|2024-08-07 19:02:10|54962.3|54866.3|54977.8|54881.8|54999.2|54903.2|54954.1|54858.1|23
1723057340000|2024-08-07 19:02:20|54977.7|54881.7|54966.5|54870.5|54981.1|54885.1|54956.1|54860.1|32
1723057350000|2024-08-07 19:02:30|54963.8|54867.8|55008.2|54912.2|55008.2|54912.2|54963.8|54867.8|24
1723057360000|2024-08-07 19:02:40|55012|54916|54998.3|54902.3|55014.2|54918.2|54994.1|54898.1|26
1723057370000|2024-08-07 19:02:50|54996|54900|55008.5|54912.5|55008.5|54912.5|54977|54881|21
1723057380000|2024-08-07 19:03:00|55010.2|54914.2|55049.4|54953.4|55049.4|54953.4|55008.1|54912.1|23
1723057390000|2024-08-07 19:03:10|55048|54952|55103.8|55007.8|55103.8|55007.8|55048|54952|36
1723057400000|2024-08-07 19:03:20|55104.3|55008.3|55113.4|55017.4|55143.8|55047.8|55103.6|55007.6|32
1723057410000|2024-08-07 19:03:30|55108.2|55012.2|55128.2|55032.2|55130.3|55034.3|55096.3|55000.3|31
1723057420000|2024-08-07 19:03:40|55125.6|55029.6|55092|54996|55125.6|55029.6|55074.5|54978.5|30
1723057430000|2024-08-07 19:03:50|55089.9|54993.9|55066.1|54970.1|55090|54994|55065.7|54969.7|21
1723057440000|2024-08-07 19:04:00|55064.5|54968.5|55040.7|54944.7|55064.5|54968.5|55038.4|54942.4|30
1723057450000|2024-08-07 19:04:10|55039.3|54943.3|55090.7|54994.7|55094.1|54998.1|55034.1|54938.1|34
1723057460000|2024-08-07 19:04:20|55091.9|54995.9|55095.3|54999.3|55096.3|55000.3|55076.5|54980.5|24
1723057470000|2024-08-07 19:04:30|55094.7|54998.7|55090.8|54994.8|55111.8|55015.8|55088.1|54992.1|27
1723057480000|2024-08-07 19:04:40|55088.8|54992.8|55092.8|54996.8|55098.8|55002.8|55085.2|54989.2|23
1723057490000|2024-08-07 19:04:50|55092.4|54996.4|55119.1|55023.1|55119.1|55023.1|55083.3|54987.3|27
1723057500000|2024-08-07 19:05:00|55120.5|55024.5|55078|54982|55120.5|55024.5|55076.5|54980.5|29
1723057510000|2024-08-07 19:05:10|55076.5|54980.5|55083.9|54987.9|55093.5|54997.5|55067.8|54971.8|28
1723057520000|2024-08-07 19:05:20|55081.7|54985.7|55085.7|54989.7|55090.7|54994.7|55066.8|54970.8|30
1723057530000|2024-08-07 19:05:30|55082.1|54986.1|55095.9|54999.9|55097.8|55001.8|55080.1|54984.1|25
1723057540000|2024-08-07 19:05:40|55096.2|55000.2|55130.2|55034.2|55130.2|55034.2|55096.2|55000.2|20
1723057550000|2024-08-07 19:05:50|55132.1|55036.1|55175.6|55079.6|55175.6|55079.6|55130.2|55034.2|15
1723057560000|2024-08-07 19:06:00|55173|55077|55166.1|55070.1|55173|55077|55152.6|55056.6|21
1723057570000|2024-08-07 19:06:10|55163.5|55067.5|55173|55077|55173|55077|55148|55052|19
1723057580000|2024-08-07 19:06:20|55183.5|55087.5|55186.1|55090.1|55189.5|55093.5|55183.5|55087.5|4
1723057590000|2024-08-07 19:06:30|55184|55088|55199|55103|55199|55103|55184|55088|8
1723057600000|2024-08-07 19:06:40|55190.1|55094.1|55185.5|55089.5|55200|55104|55172.7|55076.7|16
1723057610000|2024-08-07 19:06:50|55184.3|55088.3|55176.8|55080.8|55184.3|55088.3|55169.6|55073.6|18
1723057620000|2024-08-07 19:07:00|55178.3|55082.3|55141.1|55045.1|55181.2|55085.2|55141.1|55045.1|26
1723057630000|2024-08-07 19:07:10|55137.6|55041.6|55118.1|55022.1|55137.6|55041.6|55109.1|55013.1|24
1723057640000|2024-08-07 19:07:20|55117.4|55021.4|55093.2|54997.2|55128.9|55032.9|55093.2|54997.2|23
1723057650000|2024-08-07 19:07:30|55093.9|54997.9|55073.9|54977.9|55106|55010|55069.6|54973.6|23
1723057660000|2024-08-07 19:07:40|55072.1|54976.1|55074.1|54978.1|55088.1|54992.1|55069.1|54973.1|23
1723057670000|2024-08-07 19:07:50|55078.9|54982.9|55073.1|54977.1|55092.6|54996.6|55073.1|54977.1|23
1723057680000|2024-08-07 19:08:00|55074.5|54978.5|55048.1|54952.1|55074.5|54978.5|55032|54936|25
1723057690000|2024-08-07 19:08:10|55051|54955|55054|54958|55054|54958|55051|54955|2
1723057700000|2024-08-07 19:08:20|55059.6|54963.6|55129.5|55033.5|55129.5|55033.5|55059.6|54963.6|14
1723057710000|2024-08-07 19:08:30|55125.2|55029.2|55128.2|55032.2|55128.2|55032.2|55122.7|55026.7|6
1723057720000|2024-08-07 19:08:40|55126.6|55030.6|55130.1|55034.1|55133.6|55037.6|55122.5|55026.5|15
1723057730000|2024-08-07 19:08:50|55128.1|55032.1|55133.6|55037.6|55134.9|55038.9|55111.7|55015.7|17
1723057740000|2024-08-07 19:09:00|55135.2|55039.2|55156.2|55060.2|55166.3|55070.3|55132.3|55036.3|23
1723057750000|2024-08-07 19:09:10|55156.5|55060.5|55148|55052|55164|55068|55145.2|55049.2|23
1723057760000|2024-08-07 19:09:20|55147.5|55051.5|55138.2|55042.2|55156|55060|55131.4|55035.4|24
1723057770000|2024-08-07 19:09:30|55140|55044|55161.4|55065.4|55161.4|55065.4|55132.5|55036.5|16
1723057780000|2024-08-07 19:09:40|55156.1|55060.1|55172.9|55076.9|55175.5|55079.5|55156.1|55060.1|24
1723057790000|2024-08-07 19:09:50|55172.3|55076.3|55181.8|55085.8|55186.5|55090.5|55170|55074|31
1723057800000|2024-08-07 19:10:00|55182.4|55086.4|55177.1|55081.1|55188|55092|55162|55066|32
1723057810000|2024-08-07 19:10:10|55177|55081|55168.1|55072.1|55178.7|55082.7|55160|55064|30
1723057820000|2024-08-07 19:10:20|55167.1|55071.1|55167.1|55071.1|55170|55074|55140.5|55044.5|31
1723057830000|2024-08-07 19:10:30|55164.1|55068.1|55170.2|55074.2|55184.7|55088.7|55159.8|55063.8|25
1723057840000|2024-08-07 19:10:40|55171.3|55075.3|55176.3|55080.3|55181.4|55085.4|55171.3|55075.3|26
1723057850000|2024-08-07 19:10:50|55178.2|55082.2|55174|55078|55184.8|55088.8|55169.8|55073.8|24
1723057860000|2024-08-07 19:11:00|55172.8|55076.8|55176.3|55080.3|55176.6|55080.6|55156.1|55060.1|27
1723057870000|2024-08-07 19:11:10|55174.6|55078.6|55164|55068|55176.3|55080.3|55155.1|55059.1|27
1723057880000|2024-08-07 19:11:20|55162.5|55066.5|55174|55078|55176.7|55080.7|55158.8|55062.8|27
1723057890000|2024-08-07 19:11:30|55176.3|55080.3|55174.1|55078.1|55176.6|55080.6|55170|55074|13
1723057900000|2024-08-07 19:11:40|55176.3|55080.3|55174.1|55078.1|55176.3|55080.3|55159.3|55063.3|20
1723057910000|2024-08-07 19:11:50|55170.3|55074.3|55178.2|55082.2|55181.5|55085.5|55167.5|55071.5|18
1723057920000|2024-08-07 19:12:00|55177.2|55081.2|55164.6|55068.6|55179.5|55083.5|55162.5|55066.5|28
1723057930000|2024-08-07 19:12:10|55166.1|55070.1|55146.8|55050.8|55173.2|55077.2|55133.4|55037.4|22
1723057940000|2024-08-07 19:12:20|55154|55058|55172.7|55076.7|55177|55081|55154|55058|35
1723057950000|2024-08-07 19:12:30|55173.1|55077.1|55182.9|55086.9|55190.2|55094.2|55167.5|55071.5|22
1723057960000|2024-08-07 19:12:40|55182.5|55086.5|55157.1|55061.1|55182.9|55086.9|55157.1|55061.1|14
1723057970000|2024-08-07 19:12:50|55155|55059|55167.2|55071.2|55177.8|55081.8|55155|55059|20
1723057980000|2024-08-07 19:13:00|55160.7|55064.7|55097|55001|55160.7|55064.7|55088.1|54992.1|18
1723057990000|2024-08-07 19:13:10|55097.6|55001.6|55089.6|54993.6|55107.4|55011.4|55089.6|54993.6|24
1723058000000|2024-08-07 19:13:20|55082.5|54986.5|55107.3|55011.3|55107.3|55011.3|55077.6|54981.6|29
1723058010000|2024-08-07 19:13:30|55104.1|55008.1|55081|54985|55104.1|55008.1|55081|54985|23
1723058020000|2024-08-07 19:13:40|55080.1|54984.1|55090.1|54994.1|55094|54998|55076|54980|25
1723058030000|2024-08-07 19:13:50|55092.1|54996.1|55098.1|55002.1|55104.7|55008.7|55092.1|54996.1|26
1723058040000|2024-08-07 19:14:00|55096.7|55000.7|55100.1|55004.1|55107.4|55011.4|55094.4|54998.4|22
1723058050000|2024-08-07 19:14:10|55100.2|55004.2|55141.4|55045.4|55143.9|55047.9|55100.2|55004.2|26
1723058060000|2024-08-07 19:14:20|55138.7|55042.7|55126.8|55030.8|55143|55047|55123.9|55027.9|35
1723058070000|2024-08-07 19:14:30|55127.9|55031.9|55053.2|54957.2|55127.9|55031.9|55053.2|54957.2|32
1723058080000|2024-08-07 19:14:40|55051.1|54955.1|55040.1|54944.1|55054.5|54958.5|55032.1|54936.1|14
1723058090000|2024-08-07 19:14:50|55039.4|54943.4|55062.3|54966.3|55067.6|54971.6|55038.7|54942.7|23
1723058100000|2024-08-07 19:15:00|55064.5|54968.5|55069.6|54973.6|55082.4|54986.4|55062.8|54966.8|29
1723058110000|2024-08-07 19:15:10|55064.1|54968.1|55073|54977|55080.7|54984.7|55053.2|54957.2|27
1723058120000|2024-08-07 19:15:20|55074|54978|55092.3|54996.3|55094.8|54998.8|55069.6|54973.6|35
1723058130000|2024-08-07 19:15:30|55091.2|54995.2|55054.5|54958.5|55091.2|54995.2|55054.5|54958.5|24
1723058140000|2024-08-07 19:15:40|55054.1|54958.1|55073|54977|55083.7|54987.7|55054.1|54958.1|23
1723058150000|2024-08-07 19:15:50|55076.5|54980.5|55074.2|54978.2|55078.1|54982.1|55073|54977|10
1723058160000|2024-08-07 19:16:00|55076|54980|55098.1|55002.1|55098.1|55002.1|55076|54980|31
1723058170000|2024-08-07 19:16:10|55080.6|54984.6|55058|54962|55098.6|55002.6|55056|54960|32
1723058180000|2024-08-07 19:16:20|55060|54964|55044.7|54948.7|55064|54968|55030.5|54934.5|20
1723058190000|2024-08-07 19:16:30|55049.1|54953.1|55032|54936|55049.1|54953.1|55017.6|54921.6|14
1723058200000|2024-08-07 19:16:40|55030|54934|55010|54914|55034.6|54938.6|54999.8|54903.8|23
1723058210000|2024-08-07 19:16:50|55008|54912|54999.9|54903.9|55008|54912|54993.6|54897.6|14
1723058220000|2024-08-07 19:17:00|55000.5|54904.5|55021|54925|55021|54925|55000.5|54904.5|18
1723058230000|2024-08-07 19:17:10|55022.2|54926.2|55019.3|54923.3|55030.5|54934.5|55013.4|54917.4|26
1723058240000|2024-08-07 19:17:20|55019.7|54923.7|54999.4|54903.4|55038|54942|54999.4|54903.4|27
1723058250000|2024-08-07 19:17:30|55001.8|54905.8|55043.1|54947.1|55046.5|54950.5|55001.8|54905.8|31
1723058260000|2024-08-07 19:17:40|55048.6|54952.6|55046.1|54950.1|55049.1|54953.1|55036.1|54940.1|27
1723058270000|2024-08-07 19:17:50|55043.3|54947.3|55050|54954|55053.6|54957.6|55040.1|54944.1|28
1723058280000|2024-08-07 19:18:00|55047.6|54951.6|55086.2|54990.2|55092|54996|55041.3|54945.3|29
1723058290000|2024-08-07 19:18:10|55084.1|54988.1|55087.2|54991.2|55087.2|54991.2|55080.9|54984.9|23
1723058300000|2024-08-07 19:18:20|55089.5|54993.5|55097.5|55001.5|55120|55024|55089.5|54993.5|27
1723058310000|2024-08-07 19:18:30|55094.5|54998.5|55102.2|55006.2|55105.5|55009.5|55082.6|54986.6|33
1723058320000|2024-08-07 19:18:40|55101.1|55005.1|55062.3|54966.3|55101.1|55005.1|55062.3|54966.3|24
1723058330000|2024-08-07 19:18:50|55070|54974|55056.5|54960.5|55075.5|54979.5|55056.5|54960.5|11
1723058340000|2024-08-07 19:19:00|55058|54962|55055.9|54959.9|55061.5|54965.5|55054.7|54958.7|16
1723058350000|2024-08-07 19:19:10|55061.5|54965.5|55064|54968|55064|54968|55054|54958|8
1723058360000|2024-08-07 19:19:20|55062.1|54966.1|55062|54966|55080.3|54984.3|55062|54966|15
1723058370000|2024-08-07 19:19:30|55055.7|54959.7|55080.6|54984.6|55080.6|54984.6|55055.7|54959.7|17
1723058380000|2024-08-07 19:19:40|55077.2|54981.2|55067.8|54971.8|55079.1|54983.1|55062.8|54966.8|20
1723058390000|2024-08-07 19:19:50|55068.5|54972.5|55097|55001|55097|55001|55068.5|54972.5|29
1723058400000|2024-08-07 19:20:00|55091.2|54995.2|55135.5|55039.5|55135.5|55039.5|55078|54982|29
1723058410000|2024-08-07 19:20:10|55133.2|55037.2|55135.5|55039.5|55155.2|55059.2|55127.5|55031.5|31
1723058420000|2024-08-07 19:20:20|55136|55040|55169.5|55073.5|55169.5|55073.5|55130|55034|25
1723058430000|2024-08-07 19:20:30|55165.6|55069.6|55151|55055|55170.8|55074.8|55151|55055|17
1723058440000|2024-08-07 19:20:40|55152|55056|55144|55048|55152|55056|55138|55042|14
1723058450000|2024-08-07 19:20:50|55145|55049|55126.9|55030.9|55145|55049|55125|55029|12
1723058460000|2024-08-07 19:21:00|55126.4|55030.4|55112|55016|55126.4|55030.4|55101|55005|17
1723058470000|2024-08-07 19:21:10|55110.9|55014.9|55077.8|54981.8|55110.9|55014.9|55077.8|54981.8|16
1723058480000|2024-08-07 19:21:20|55075.8|54979.8|55080.9|54984.9|55094.8|54998.8|55075.8|54979.8|31
1723058490000|2024-08-07 19:21:30|55081.3|54985.3|55074.6|54978.6|55084.1|54988.1|55072|54976|22
1723058500000|2024-08-07 19:21:40|55074.3|54978.3|55072.1|54976.1|55081.5|54985.5|55072.1|54976.1|24
1723058510000|2024-08-07 19:21:50|55061.9|54965.9|55054.9|54958.9|55064.5|54968.5|55054.9|54958.9|10
1723058520000|2024-08-07 19:22:00|55055.7|54959.7|55073.1|54977.1|55075.8|54979.8|55054|54958|31
1723058530000|2024-08-07 19:22:10|55075.8|54979.8|55089.9|54993.9|55092.2|54996.2|55075.8|54979.8|23
1723058540000|2024-08-07 19:22:20|55092.1|54996.1|55072.8|54976.8|55098.8|55002.8|55072.8|54976.8|27
1723058550000|2024-08-07 19:22:30|55071.9|54975.9|55053.5|54957.5|55074|54978|55053.5|54957.5|19
1723058560000|2024-08-07 19:22:40|55050|54954|55048.6|54952.6|55053.5|54957.5|55048.6|54952.6|9
1723058570000|2024-08-07 19:22:50|55053.5|54957.5|55067.9|54971.9|55072|54976|55053.5|54957.5|12
1723058580000|2024-08-07 19:23:00|55071.9|54975.9|55082.4|54986.4|55082.4|54986.4|55070.8|54974.8|25
1723058590000|2024-08-07 19:23:10|55081.2|54985.2|55059.2|54963.2|55081.2|54985.2|55059.2|54963.2|31
1723058600000|2024-08-07 19:23:20|55052.5|54956.5|55033.1|54937.1|55052.5|54956.5|55029.1|54933.1|11
1723058610000|2024-08-07 19:23:30|55035.9|54939.9|55020.9|54924.9|55037.5|54941.5|55020.9|54924.9|15
1723058620000|2024-08-07 19:23:40|55011|54915|55025.3|54929.3|55025.3|54929.3|55008|54912|21
1723058630000|2024-08-07 19:23:50|55025.5|54929.5|55043.5|54947.5|55043.8|54947.8|55023.5|54927.5|18
1723058640000|2024-08-07 19:24:00|55042|54946|55018.5|54922.5|55042|54946|55018.5|54922.5|27
1723058650000|2024-08-07 19:24:10|55020|54924|55054|54958|55063|54967|55020|54924|19
1723058660000|2024-08-07 19:24:20|55057|54961|55066|54970|55071.3|54975.3|55052|54956|15
1723058670000|2024-08-07 19:24:30|55064|54968|55024.4|54928.4|55064|54968|55018|54922|24
1723058680000|2024-08-07 19:24:40|55020|54924|55030.5|54934.5|55030.5|54934.5|55020|54924|6
1723058690000|2024-08-07 19:24:50|55025.3|54929.3|55021|54925|55029.4|54933.4|55018|54922|12
1723058700000|2024-08-07 19:25:00|55012.1|54916.1|54996.1|54900.1|55012.1|54916.1|54996.1|54900.1|14
1723058710000|2024-08-07 19:25:10|54997|54901|55000.2|54904.2|55002|54906|54992.6|54896.6|14
1723058720000|2024-08-07 19:25:20|55000.8|54904.8|54966.6|54870.6|55000.8|54904.8|54966.6|54870.6|18
1723058730000|2024-08-07 19:25:30|54963|54867|54980.4|54884.4|54980.4|54884.4|54959.9|54863.9|16
1723058740000|2024-08-07 19:25:40|54975.1|54879.1|54982.3|54886.3|54982.3|54886.3|54971|54875|17
1723058750000|2024-08-07 19:25:50|54985.1|54889.1|55014.1|54918.1|55015|54919|54980.4|54884.4|28
1723058760000|2024-08-07 19:26:00|55011.6|54915.6|54995.2|54899.2|55026|54930|54995.2|54899.2|29
1723058770000|2024-08-07 19:26:10|54990.4|54894.4|54956.6|54860.6|54992.4|54896.4|54956.6|54860.6|23
1723058780000|2024-08-07 19:26:20|54959.7|54863.7|54929.4|54833.4|54959.7|54863.7|54925.4|54829.4|16
1723058790000|2024-08-07 19:26:30|54931.7|54835.7|54938.4|54842.4|54940.8|54844.8|54931.7|54835.7|15
1723058800000|2024-08-07 19:26:40|54934.7|54838.7|54937.1|54841.1|54940.8|54844.8|54934.7|54838.7|6
1723058810000|2024-08-07 19:26:50|54937|54841|54939.8|54843.8|54946|54850|54937|54841|15
1723058820000|2024-08-07 19:27:00|54940.3|54844.3|54958|54862|54958|54862|54937.5|54841.5|25
1723058830000|2024-08-07 19:27:10|54960.5|54864.5|54973.4|54877.4|54982.9|54886.9|54958.8|54862.8|32
1723058840000|2024-08-07 19:27:20|54968.9|54872.9|54956|54860|54968.9|54872.9|54956|54860|12
1723058850000|2024-08-07 19:27:30|54958|54862|54966.1|54870.1|54967.7|54871.7|54955.4|54859.4|18
1723058860000|2024-08-07 19:27:40|54965.1|54869.1|54963.5|54867.5|54967.7|54871.7|54958|54862|19
1723058870000|2024-08-07 19:27:50|54959.6|54863.6|54973.7|54877.7|54978.2|54882.2|54941.3|54845.3|29
1723058880000|2024-08-07 19:28:00|54972.1|54876.1|54977.5|54881.5|54977.5|54881.5|54960.1|54864.1|31
1723058890000|2024-08-07 19:28:10|54976.7|54880.7|54991|54895|54996|54900|54976.7|54880.7|33
1723058900000|2024-08-07 19:28:20|54991.3|54895.3|54985.1|54889.1|55002.6|54906.6|54982.8|54886.8|31
1723058910000|2024-08-07 19:28:30|54984.6|54888.6|54984.5|54888.5|54986|54890|54983.4|54887.4|22
1723058920000|2024-08-07 19:28:40|54985.1|54889.1|54990.1|54894.1|54992.2|54896.2|54968|54872|25
1723058930000|2024-08-07 19:28:50|54988.3|54892.3|54990.7|54894.7|54992.3|54896.3|54984|54888|28
1723058940000|2024-08-07 19:29:00|54988.3|54892.3|54952.1|54856.1|54989.6|54893.6|54951|54855|20
1723058950000|2024-08-07 19:29:10|54961.9|54865.9|54984.6|54888.6|54986.3|54890.3|54956.2|54860.2|18
1723058960000|2024-08-07 19:29:20|54979.3|54883.3|54979.4|54883.4|54984.3|54888.3|54974.8|54878.8|12
1723058970000|2024-08-07 19:29:30|54982.5|54886.5|55012.1|54916.1|55018.1|54922.1|54982.5|54886.5|27
1723058980000|2024-08-07 19:29:40|55010.9|54914.9|55012.1|54916.1|55012.1|54916.1|55010.9|54914.9|18
1723058990000|2024-08-07 19:29:50|55010.9|54914.9|55016|54920|55032.5|54936.5|55010.9|54914.9|17
1723059000000|2024-08-07 19:30:00|55022.5|54926.5|55000.3|54904.3|55022.5|54926.5|54993.1|54897.1|23
1723059010000|2024-08-07 19:30:10|55005.2|54909.2|54970.3|54874.3|55008|54912|54969.9|54873.9|13
1723059020000|2024-08-07 19:30:20|54970.1|54874.1|54949.1|54853.1|54972.2|54876.2|54940.2|54844.2|24
1723059030000|2024-08-07 19:30:30|54955.2|54859.2|54935.9|54839.9|54955.2|54859.2|54935.9|54839.9|27
1723059040000|2024-08-07 19:30:40|54935|54839|54935.8|54839.8|54942.5|54846.5|54934.9|54838.9|11
1723059050000|2024-08-07 19:30:50|54931|54835|54935.2|54839.2|54935.9|54839.9|54929.5|54833.5|8
1723059060000|2024-08-07 19:31:00|54938.8|54842.8|54908.5|54812.5|54941|54845|54908.5|54812.5|19
1723059070000|2024-08-07 19:31:10|54885.5|54789.5|54890.5|54794.5|54890.5|54794.5|54882.1|54786.1|19
1723059080000|2024-08-07 19:31:20|54885.6|54789.6|54862|54766|54886|54790|54856.4|54760.4|15
1723059090000|2024-08-07 19:31:30|54860|54764|54843|54747|54861.9|54765.9|54838.3|54742.3|20
1723059100000|2024-08-07 19:31:40|54842.1|54746.1|54811.5|54715.5|54843.9|54747.9|54807.1|54711.1|26
1723059110000|2024-08-07 19:31:50|54812.8|54716.8|54776.5|54680.5|54812.9|54716.9|54771.7|54675.7|27
1723059120000|2024-08-07 19:32:00|54782|54686|54806.1|54710.1|54808|54712|54776|54680|26
1723059130000|2024-08-07 19:32:10|54808|54712|54852.6|54756.6|54854.2|54758.2|54806.2|54710.2|32
1723059140000|2024-08-07 19:32:20|54848|54752|54861.1|54765.1|54870.8|54774.8|54844.6|54748.6|35
1723059150000|2024-08-07 19:32:30|54852.2|54756.2|54867|54771|54873.5|54777.5|54846.9|54750.9|37
1723059160000|2024-08-07 19:32:40|54861.7|54765.7|54885.7|54789.7|54892.7|54796.7|54861.7|54765.7|24
1723059170000|2024-08-07 19:32:50|54884.4|54788.4|54897|54801|54898|54802|54867.5|54771.5|23
1723059180000|2024-08-07 19:33:00|54899.4|54803.4|54932.2|54836.2|54954.9|54858.9|54899.4|54803.4|31
1723059190000|2024-08-07 19:33:10|54934.1|54838.1|54950|54854|54964.3|54868.3|54934.1|54838.1|38
1723059200000|2024-08-07 19:33:20|54952.5|54856.5|54978.6|54882.6|54978.6|54882.6|54948|54852|24
1723059210000|2024-08-07 19:33:30|54979.2|54883.2|54944.1|54848.1|54980.7|54884.7|54941|54845|23
1723059220000|2024-08-07 19:33:40|54941.1|54845.1|54948|54852|54958.2|54862.2|54938.1|54842.1|31
1723059230000|2024-08-07 19:33:50|54954.1|54858.1|54931.5|54835.5|54965.7|54869.7|54928.1|54832.1|31
1723059240000|2024-08-07 19:34:00|54932|54836|54954.4|54858.4|54955.1|54859.1|54926.5|54830.5|34
1723059250000|2024-08-07 19:34:10|54958.4|54862.4|54955.4|54859.4|54965.9|54869.9|54937.9|54841.9|32
1723059260000|2024-08-07 19:34:20|54954.4|54858.4|54962.2|54866.2|54962.2|54866.2|54941.3|54845.3|32
1723059270000|2024-08-07 19:34:30|54956.5|54860.5|54921.9|54825.9|54970.2|54874.2|54921.9|54825.9|26
1723059280000|2024-08-07 19:34:40|54912.1|54816.1|54910.7|54814.7|54912.5|54816.5|54902.1|54806.1|16
1723059290000|2024-08-07 19:34:50|54911.1|54815.1|54890.5|54794.5|54923.1|54827.1|54890.5|54794.5|26
1723059300000|2024-08-07 19:35:00|54885.5|54789.5|54860.2|54764.2|54889.3|54793.3|54860.2|54764.2|26
1723059310000|2024-08-07 19:35:10|54856.1|54760.1|54850.1|54754.1|54864.5|54768.5|54848.1|54752.1|29
1723059320000|2024-08-07 19:35:20|54849.8|54753.8|54836.1|54740.1|54849.8|54753.8|54820|54724|32
1723059330000|2024-08-07 19:35:30|54835.6|54739.6|54887.8|54791.8|54887.8|54791.8|54835.6|54739.6|24
1723059340000|2024-08-07 19:35:40|54895|54799|54936|54840|54940|54844|54895|54799|33
1723059350000|2024-08-07 19:35:50|54936.6|54840.6|54950.4|54854.4|54950.4|54854.4|54922.1|54826.1|30
1723059360000|2024-08-07 19:36:00|54951.2|54855.2|54979.8|54883.8|54984.8|54888.8|54949.2|54853.2|30
1723059370000|2024-08-07 19:36:10|54968.7|54872.7|54992.6|54896.6|55002|54906|54968.7|54872.7|31
1723059380000|2024-08-07 19:36:20|54993.8|54897.8|54984.1|54888.1|54994.2|54898.2|54979|54883|31
1723059390000|2024-08-07 19:36:30|54982.1|54886.1|54962.1|54866.1|54982.1|54886.1|54956.1|54860.1|21
1723059400000|2024-08-07 19:36:40|54954.2|54858.2|54952.1|54856.1|54967.2|54871.2|54952|54856|22
1723059410000|2024-08-07 19:36:50|54956.5|54860.5|54985.4|54889.4|54985.4|54889.4|54956.5|54860.5|26
1723059420000|2024-08-07 19:37:00|54990.2|54894.2|55001|54905|55001|54905|54972.6|54876.6|24
1723059430000|2024-08-07 19:37:10|54999.2|54903.2|55044|54948|55047.8|54951.8|54999.2|54903.2|28
1723059440000|2024-08-07 19:37:20|55045|54949|55020.2|54924.2|55045|54949|55018.1|54922.1|29
1723059450000|2024-08-07 19:37:30|55022|54926|54995.3|54899.3|55022|54926|54984|54888|26
1723059460000|2024-08-07 19:37:40|54997|54901|54982.8|54886.8|54997.7|54901.7|54982.8|54886.8|28
1723059470000|2024-08-07 19:37:50|54984|54888|54993.2|54897.2|55004.2|54908.2|54984|54888|33
1723059480000|2024-08-07 19:38:00|54992.6|54896.6|54982.1|54886.1|54992.6|54896.6|54976.2|54880.2|24
1723059490000|2024-08-07 19:38:10|54978.2|54882.2|54975.1|54879.1|54988.8|54892.8|54969.1|54873.1|19
1723059500000|2024-08-07 19:38:20|54973|54877|54986.1|54890.1|54986.3|54890.3|54972|54876|23
1723059510000|2024-08-07 19:38:30|54984.5|54888.5|54950.7|54854.7|54987.9|54891.9|54950.7|54854.7|23
1723059520000|2024-08-07 19:38:40|54949.1|54853.1|54956|54860|54964|54868|54943.5|54847.5|18
1723059530000|2024-08-07 19:38:50|54958|54862|54931.7|54835.7|54958|54862|54931.7|54835.7|12
1723059540000|2024-08-07 19:39:00|54933.2|54837.2|54942.4|54846.4|54943.6|54847.6|54930|54834|24
1723059550000|2024-08-07 19:39:10|54943.5|54847.5|54946|54850|54946.5|54850.5|54929.1|54833.1|19
1723059560000|2024-08-07 19:39:20|54949.8|54853.8|54891|54795|54949.8|54853.8|54891|54795|23
1723059570000|2024-08-07 19:39:30|54890|54794|54884|54788|54893|54797|54873.9|54777.9|23
1723059580000|2024-08-07 19:39:40|54882.6|54786.6|54890.1|54794.1|54890.1|54794.1|54878|54782|13
1723059590000|2024-08-07 19:39:50|54888.2|54792.2|54877.4|54781.4|54888.2|54792.2|54877.4|54781.4|23
1723059600000|2024-08-07 19:40:00|54884|54788|54853.8|54757.8|54887.3|54791.3|54853.8|54757.8|18
1723059610000|2024-08-07 19:40:10|54860|54764|54891.1|54795.1|54898|54802|54860|54764|31
1723059620000|2024-08-07 19:40:20|54892|54796|54914.9|54818.9|54914.9|54818.9|54881.7|54785.7|27
1723059630000|2024-08-07 19:40:30|54913.9|54817.9|54930.5|54834.5|54942.2|54846.2|54913.9|54817.9|21
1723059640000|2024-08-07 19:40:40|54932.3|54836.3|54918|54822|54940|54844|54918|54822|11
1723059650000|2024-08-07 19:40:50|54920|54824|54910.2|54814.2|54922|54826|54905.1|54809.1|19
1723059660000|2024-08-07 19:41:00|54907.7|54811.7|54883|54787|54911.5|54815.5|54883|54787|16
1723059670000|2024-08-07 19:41:10|54884|54788|54920.4|54824.4|54920.4|54824.4|54877|54781|26
1723059680000|2024-08-07 19:41:20|54926.9|54830.9|54926|54830|54934|54838|54916.1|54820.1|30
1723059690000|2024-08-07 19:41:30|54925.5|54829.5|54936|54840|54949.7|54853.7|54918.6|54822.6|34
1723059700000|2024-08-07 19:41:40|54935.6|54839.6|54924.1|54828.1|54935.6|54839.6|54915.5|54819.5|15
1723059710000|2024-08-07 19:41:50|54918.1|54822.1|54940.6|54844.6|54944.1|54848.1|54916|54820|28
1723059720000|2024-08-07 19:42:00|54938.2|54842.2|54948|54852|54948|54852|54928|54832|26
1723059730000|2024-08-07 19:42:10|54944.1|54848.1|54913.7|54817.7|54944.1|54848.1|54905.9|54809.9|23
1723059740000|2024-08-07 19:42:20|54910.4|54814.4|54927.7|54831.7|54930|54834|54910.4|54814.4|16
1723059750000|2024-08-07 19:42:30|54926.5|54830.5|54910.2|54814.2|54926.5|54830.5|54908|54812|14
1723059760000|2024-08-07 19:42:40|54909|54813|54895.3|54799.3|54909|54813|54895.3|54799.3|13
1723059770000|2024-08-07 19:42:50|54899.5|54803.5|54912.4|54816.4|54920|54824|54899.5|54803.5|17
1723059780000|2024-08-07 19:43:00|54911.4|54815.4|54930.6|54834.6|54930.6|54834.6|54896|54800|25
1723059790000|2024-08-07 19:43:10|54929.6|54833.6|54893.7|54797.7|54932.3|54836.3|54893.7|54797.7|22
1723059800000|2024-08-07 19:43:20|54893.9|54797.9|54895.9|54799.9|54908|54812|54893.9|54797.9|16
1723059810000|2024-08-07 19:43:30|54894.9|54798.9|54888.1|54792.1|54914.4|54818.4|54888.1|54792.1|27
1723059820000|2024-08-07 19:43:40|54882|54786|54896|54800|54896|54800|54878|54782|17
1723059830000|2024-08-07 19:43:50|54893.1|54797.1|54910.4|54814.4|54910.4|54814.4|54888.5|54792.5|19
1723059840000|2024-08-07 19:44:00|54913|54817|54880.1|54784.1|54913|54817|54878.1|54782.1|18
1723059850000|2024-08-07 19:44:10|54878.1|54782.1|54878|54782|54884.8|54788.8|54874.6|54778.6|18
1723059860000|2024-08-07 19:44:20|54872.1|54776.1|54874|54778|54886.1|54790.1|54863|54767|18
1723059870000|2024-08-07 19:44:30|54876|54780|54866|54770|54876|54780|54865|54769|5
1723059880000|2024-08-07 19:44:40|54865.5|54769.5|54894.8|54798.8|54896|54800|54865.5|54769.5|14
1723059890000|2024-08-07 19:44:50|54894.1|54798.1|54913.3|54817.3|54913.3|54817.3|54894.1|54798.1|25
1723059900000|2024-08-07 19:45:00|54907.4|54811.4|54916.5|54820.5|54923.6|54827.6|54906.1|54810.1|29
1723059910000|2024-08-07 19:45:10|54912.6|54816.6|54900|54804|54928|54832|54899.1|54803.1|25
1723059920000|2024-08-07 19:45:20|54901|54805|54889.8|54793.8|54904|54808|54889.8|54793.8|19
1723059930000|2024-08-07 19:45:30|54882.9|54786.9|54891.5|54795.5|54891.5|54795.5|54876|54780|17
1723059940000|2024-08-07 19:45:40|54889.9|54793.9|54877.9|54781.9|54889.9|54793.9|54877.9|54781.9|10
1723059950000|2024-08-07 19:45:50|54881.8|54785.8|54884|54788|54891.5|54795.5|54875.9|54779.9|21
1723059960000|2024-08-07 19:46:00|54881.4|54785.4|54863.9|54767.9|54882|54786|54847.1|54751.1|22
1723059970000|2024-08-07 19:46:10|54862.1|54766.1|54912.7|54816.7|54912.7|54816.7|54862|54766|24
1723059980000|2024-08-07 19:46:20|54912.3|54816.3|54924|54828|54930|54834|54903.7|54807.7|30
1723059990000|2024-08-07 19:46:30|54921.9|54825.9|54922.7|54826.7|54931.3|54835.3|54916.5|54820.5|23
1723060000000|2024-08-07 19:46:40|54927.7|54831.7|54924.1|54828.1|54952.8|54856.8|54922.9|54826.9|35
1723060010000|2024-08-07 19:46:50|54924|54828|54903.7|54807.7|54924.3|54828.3|54900|54804|30
1723060020000|2024-08-07 19:47:00|54905.4|54809.4|54896|54800|54905.4|54809.4|54887.3|54791.3|8
1723060030000|2024-08-07 19:47:10|54888|54792|54848.1|54752.1|54894|54798|54848.1|54752.1|24
1723060040000|2024-08-07 19:47:20|54846.5|54750.5|54853.9|54757.9|54859.4|54763.4|54846.5|54750.5|10
1723060050000|2024-08-07 19:47:30|54852|54756|54848|54752|54855.5|54759.5|54826.1|54730.1|23
1723060060000|2024-08-07 19:47:40|54845.7|54749.7|54863.5|54767.5|54863.5|54767.5|54832.3|54736.3|33
1723060070000|2024-08-07 19:47:50|54859|54763|54886|54790|54893.5|54797.5|54859|54763|24
1723060080000|2024-08-07 19:48:00|54889.1|54793.1|54971.3|54875.3|54971.3|54875.3|54889.1|54793.1|35
1723060090000|2024-08-07 19:48:10|54971.8|54875.8|54983.9|54887.9|55006.6|54910.6|54971.8|54875.8|27
1723060100000|2024-08-07 19:48:20|54983.6|54887.6|54953.5|54857.5|54983.6|54887.6|54953.5|54857.5|16
1723060110000|2024-08-07 19:48:30|54947|54851|54936.4|54840.4|54947|54851|54931.4|54835.4|22
1723060120000|2024-08-07 19:48:40|54940.5|54844.5|54959.1|54863.1|54959.1|54863.1|54935.1|54839.1|18
1723060130000|2024-08-07 19:48:50|54961|54865|55010.1|54914.1|55011.8|54915.8|54956.1|54860.1|28
1723060140000|2024-08-07 19:49:00|55008.1|54912.1|54990.3|54894.3|55008.1|54912.1|54989.2|54893.2|22
1723060150000|2024-08-07 19:49:10|54990.4|54894.4|54995.6|54899.6|55000.1|54904.1|54988.3|54892.3|20
1723060160000|2024-08-07 19:49:20|54997|54901|54998.5|54902.5|55008.1|54912.1|54997|54901|16
1723060170000|2024-08-07 19:49:30|54992.6|54896.6|55009.7|54913.7|55021.8|54925.8|54992|54896|26
1723060180000|2024-08-07 19:49:40|55010.3|54914.3|55004|54908|55014.1|54918.1|55003|54907|21
1723060190000|2024-08-07 19:49:50|55003|54907|55018.1|54922.1|55018.3|54922.3|55003|54907|20
1723060200000|2024-08-07 19:50:00|55018.2|54922.2|55033.3|54937.3|55035.9|54939.9|55006.1|54910.1|26
1723060210000|2024-08-07 19:50:10|55035.1|54939.1|55056|54960|55060.4|54964.4|55026.1|54930.1|30
1723060220000|2024-08-07 19:50:20|55054.5|54958.5|55007.6|54911.6|55054.5|54958.5|55006.8|54910.8|28
1723060230000|2024-08-07 19:50:30|55008.9|54912.9|54959.4|54863.4|55008.9|54912.9|54959.4|54863.4|21
1723060240000|2024-08-07 19:50:40|54955.4|54859.4|54918.9|54822.9|54955.4|54859.4|54914.9|54818.9|25
1723060250000|2024-08-07 19:50:50|54914.9|54818.9|54894.2|54798.2|54914.9|54818.9|54891.6|54795.6|13
1723060260000|2024-08-07 19:51:00|54897.5|54801.5|54842.8|54746.8|54897.5|54801.5|54842.8|54746.8|13
1723060270000|2024-08-07 19:51:10|54836.8|54740.8|54839|54743|54839.6|54743.6|54824.4|54728.4|24
1723060280000|2024-08-07 19:51:20|54843.7|54747.7|54832.8|54736.8|54843.7|54747.7|54829.1|54733.1|16
1723060290000|2024-08-07 19:51:30|54835.2|54739.2|54845.6|54749.6|54860.9|54764.9|54835.2|54739.2|35
1723060300000|2024-08-07 19:51:40|54845.5|54749.5|54821.8|54725.8|54845.6|54749.6|54808.9|54712.9|26
1723060310000|2024-08-07 19:51:50|54818|54722|54818|54722|54818|54722|54817|54721|3
1723060320000|2024-08-07 19:52:00|54821.1|54725.1|54830|54734|54842.8|54746.8|54813.9|54717.9|28
1723060330000|2024-08-07 19:52:10|54833.1|54737.1|54810.2|54714.2|54841.5|54745.5|54810.2|54714.2|25
1723060340000|2024-08-07 19:52:20|54809.7|54713.7|54788.1|54692.1|54810.2|54714.2|54788.1|54692.1|18
1723060350000|2024-08-07 19:52:30|54787.1|54691.1|54792|54696|54793|54697|54786|54690|16
1723060360000|2024-08-07 19:52:40|54788|54692|54782|54686|54788|54692|54780|54684|14
1723060370000|2024-08-07 19:52:50|54781.3|54685.3|54817.9|54721.9|54817.9|54721.9|54781.3|54685.3|30
1723060380000|2024-08-07 19:53:00|54824.6|54728.6|54854.1|54758.1|54860.3|54764.3|54816|54720|34
1723060390000|2024-08-07 19:53:10|54853.6|54757.6|54922|54826|54925|54829|54852.1|54756.1|33
1723060400000|2024-08-07 19:53:20|54921|54825|54974.4|54878.4|54984.5|54888.5|54921|54825|33
1723060410000|2024-08-07 19:53:30|54971.7|54875.7|54950|54854|54977.9|54881.9|54945.3|54849.3|32
1723060420000|2024-08-07 19:53:40|54948.1|54852.1|54965.7|54869.7|54965.7|54869.7|54934|54838|21
1723060430000|2024-08-07 19:53:50|54964.1|54868.1|54938|54842|54965.7|54869.7|54935.9|54839.9|22
1723060440000|2024-08-07 19:54:00|54942|54846|54917.1|54821.1|54942|54846|54917.1|54821.1|18
1723060450000|2024-08-07 19:54:10|54902.6|54806.6|54871.7|54775.7|54902.6|54806.6|54868.6|54772.6|24
1723060460000|2024-08-07 19:54:20|54867.3|54771.3|54862.1|54766.1|54874.4|54778.4|54855.7|54759.7|33
1723060470000|2024-08-07 19:54:30|54861.1|54765.1|54866.9|54770.9|54873.4|54777.4|54854.7|54758.7|21
1723060480000|2024-08-07 19:54:40|54848.6|54752.6|54850.6|54754.6|54862|54766|54845.9|54749.9|23
1723060490000|2024-08-07 19:54:50|54851.5|54755.5|54840.6|54744.6|54853.9|54757.9|54835.9|54739.9|35
1723060500000|2024-08-07 19:55:00|54840.5|54744.5|54846.4|54750.4|54849.2|54753.2|54833.3|54737.3|38
1723060510000|2024-08-07 19:55:10|54838.8|54742.8|54825.5|54729.5|54838.8|54742.8|54823|54727|14
1723060520000|2024-08-07 19:55:20|54826|54730|54870.9|54774.9|54870.9|54774.9|54825.5|54729.5|19
1723060530000|2024-08-07 19:55:30|54868.2|54772.2|54833.7|54737.7|54870.9|54774.9|54833.7|54737.7|14
1723060540000|2024-08-07 19:55:40|54831.2|54735.2|54829.5|54733.5|54831.2|54735.2|54816|54720|24
1723060550000|2024-08-07 19:55:50|54828.6|54732.6|54808.2|54712.2|54828.6|54732.6|54790.9|54694.9|26
1723060560000|2024-08-07 19:56:00|54808.1|54712.1|54799.8|54703.8|54811.4|54715.4|54780.7|54684.7|35
1723060570000|2024-08-07 19:56:10|54802|54706|54805.8|54709.8|54806|54710|54788.2|54692.2|21
1723060580000|2024-08-07 19:56:20|54806|54710|54782.1|54686.1|54806|54710|54782.1|54686.1|22
1723060590000|2024-08-07 19:56:30|54780.1|54684.1|54743.6|54647.6|54782.5|54686.5|54743.6|54647.6|21
1723060600000|2024-08-07 19:56:40|54743.3|54647.3|54776.9|54680.9|54786|54690|54742.5|54646.5|24
1723060610000|2024-08-07 19:56:50|54771.5|54675.5|54787.5|54691.5|54787.5|54691.5|54760.1|54664.1|16
1723060620000|2024-08-07 19:57:00|54789.9|54693.9|54804.2|54708.2|54823.1|54727.1|54787.5|54691.5|20
1723060630000|2024-08-07 19:57:10|54800.1|54704.1|54790.2|54694.2|54800.1|54704.1|54784.1|54688.1|30
1723060640000|2024-08-07 19:57:20|54784.1|54688.1|54798.1|54702.1|54798.1|54702.1|54784.1|54688.1|15
1723060650000|2024-08-07 19:57:30|54805.6|54709.6|54812|54716|54829.5|54733.5|54805.6|54709.6|20
1723060660000|2024-08-07 19:57:40|54805.3|54709.3|54856.1|54760.1|54859.3|54763.3|54802.2|54706.2|29
1723060670000|2024-08-07 19:57:50|54856|54760|54826.1|54730.1|54858.9|54762.9|54826.1|54730.1|24
1723060680000|2024-08-07 19:58:00|54823|54727|54859|54763|54859|54763|54823|54727|19
1723060690000|2024-08-07 19:58:10|54859.1|54763.1|54837.2|54741.2|54859.1|54763.1|54826|54730|22
1723060700000|2024-08-07 19:58:20|54842.5|54746.5|54826|54730|54851.5|54755.5|54822|54726|17
1723060710000|2024-08-07 19:58:30|54829.5|54733.5|54836|54740|54846|54750|54829.5|54733.5|17
1723060720000|2024-08-07 19:58:40|54835|54739|54849.1|54753.1|54856|54760|54828|54732|17
1723060730000|2024-08-07 19:58:50|54846.1|54750.1|54849.5|54753.5|54857.4|54761.4|54834|54738|23
1723060740000|2024-08-07 19:59:00|54852.5|54756.5|54862.8|54766.8|54887.4|54791.4|54852.2|54756.2|31
1723060750000|2024-08-07 19:59:10|54857.3|54761.3|54891.7|54795.7|54894.3|54798.3|54852.6|54756.6|25
1723060760000|2024-08-07 19:59:20|54882.4|54786.4|54843.3|54747.3|54888.8|54792.8|54843.3|54747.3|28
1723060770000|2024-08-07 19:59:30|54843.4|54747.4|54774|54678|54843.4|54747.4|54774|54678|27
1723060780000|2024-08-07 19:59:40|54768.9|54672.9|54788.2|54692.2|54803.8|54707.8|54759.9|54663.9|26
1723060790000|2024-08-07 19:59:50|54787.8|54691.8|54807.4|54711.4|54828.4|54732.4|54784.1|54688.1|32
1723060800000|2024-08-07 20:00:00|54809|54713|54841.8|54745.8|54841.8|54745.8|54767.5|54671.5|31
1723060810000|2024-08-07 20:00:10|54847.9|54751.9|54823.6|54727.6|54863.8|54767.8|54823.6|54727.6|28
1723060820000|2024-08-07 20:00:20|54820.1|54724.1|54840|54744|54840.4|54744.4|54810.2|54714.2|21
1723060830000|2024-08-07 20:00:30|54833.9|54737.9|54824.1|54728.1|54843.2|54747.2|54820.7|54724.7|24
1723060840000|2024-08-07 20:00:40|54823|54727|54868.5|54772.5|54870.9|54774.9|54823|54727|21
1723060850000|2024-08-07 20:00:50|54873.8|54777.8|54880.1|54784.1|54884.1|54788.1|54872.7|54776.7|21
1723060860000|2024-08-07 20:01:00|54879.3|54783.3|54860.2|54764.2|54893.8|54797.8|54860|54764|28
1723060870000|2024-08-07 20:01:10|54858.3|54762.3|54883.6|54787.6|54883.6|54787.6|54853.3|54757.3|30
1723060880000|2024-08-07 20:01:20|54894.5|54798.5|54909.4|54813.4|54910.8|54814.8|54891|54795|33
1723060890000|2024-08-07 20:01:30|54910.6|54814.6|54924.8|54828.8|54956.5|54860.5|54910.6|54814.6|32
1723060900000|2024-08-07 20:01:40|54924.3|54828.3|54925|54829|54956.5|54860.5|54922|54826|29
1723060910000|2024-08-07 20:01:50|54928.2|54832.2|55052.3|54956.3|55052.3|54956.3|54923.4|54827.4|26
1723060920000|2024-08-07 20:02:00|55064.2|54968.2|55110.5|55014.5|55130.5|55034.5|55064.2|54968.2|34
1723060930000|2024-08-07 20:02:10|55118|55022|55089.3|54993.3|55123.4|55027.4|55085|54989|33
1723060940000|2024-08-07 20:02:20|55086.7|54990.7|55064.1|54968.1|55086.7|54990.7|55058.3|54962.3|29
1723060950000|2024-08-07 20:02:30|55062.9|54966.9|55049|54953|55077.1|54981.1|55048.6|54952.6|33
1723060960000|2024-08-07 20:02:40|55050.3|54954.3|55053.8|54957.8|55059.6|54963.6|55046.8|54950.8|35
1723060970000|2024-08-07 20:02:50|55050.1|54954.1|55036.1|54940.1|55053.5|54957.5|55036.1|54940.1|24
1723060980000|2024-08-07 20:03:00|55037.1|54941.1|54905.2|54809.2|55037.1|54941.1|54905.2|54809.2|36
1723060990000|2024-08-07 20:03:10|54905.6|54809.6|54872|54776|54908.2|54812.2|54872|54776|28
1723061000000|2024-08-07 20:03:20|54874.6|54778.6|54893.9|54797.9|54898.8|54802.8|54873.9|54777.9|32
1723061010000|2024-08-07 20:03:30|54889.3|54793.3|54908.1|54812.1|54912|54816|54889.3|54793.3|29
1723061020000|2024-08-07 20:03:40|54904.2|54808.2|54917.1|54821.1|54918.8|54822.8|54902.1|54806.1|31
1723061030000|2024-08-07 20:03:50|54914.5|54818.5|54895.1|54799.1|54914.6|54818.6|54889|54793|19
1723061040000|2024-08-07 20:04:00|54894.1|54798.1|54896.4|54800.4|54908.3|54812.3|54887.1|54791.1|21
1723061050000|2024-08-07 20:04:10|54895.7|54799.7|54847.8|54751.8|54895.7|54799.7|54846.2|54750.2|16
1723061060000|2024-08-07 20:04:20|54849.2|54753.2|54853.9|54757.9|54853.9|54757.9|54829.3|54733.3|21
1723061070000|2024-08-07 20:04:30|54854.1|54758.1|54907.2|54811.2|54907.2|54811.2|54850.1|54754.1|33
1723061080000|2024-08-07 20:04:40|54912.3|54816.3|54952|54856|54957.1|54861.1|54912.3|54816.3|32
1723061090000|2024-08-07 20:04:50|54948.4|54852.4|54942|54846|54953.5|54857.5|54942|54846|25
1723061100000|2024-08-07 20:05:00|54942.8|54846.8|54952|54856|54956.9|54860.9|54937.9|54841.9|27
1723061110000|2024-08-07 20:05:10|54956|54860|54988|54892|54988.3|54892.3|54956|54860|31
1723061120000|2024-08-07 20:05:20|54989.9|54893.9|54974.5|54878.5|55006.8|54910.8|54974.5|54878.5|20
1723061130000|2024-08-07 20:05:30|54973.7|54877.7|54993.3|54897.3|54994.6|54898.6|54973.7|54877.7|20
1723061140000|2024-08-07 20:05:40|54994.6|54898.6|54987.4|54891.4|54998.9|54902.9|54987.4|54891.4|27
1723061150000|2024-08-07 20:05:50|54987.5|54891.5|54975.4|54879.4|54989.8|54893.8|54975.4|54879.4|19
1723061160000|2024-08-07 20:06:00|54975.7|54879.7|54992|54896|55000.1|54904.1|54967.8|54871.8|28
1723061170000|2024-08-07 20:06:10|54990|54894|54977.6|54881.6|54992|54896|54966|54870|26
1723061180000|2024-08-07 20:06:20|54975.8|54879.8|54955.3|54859.3|54975.8|54879.8|54955.3|54859.3|13
1723061190000|2024-08-07 20:06:30|54953|54857|54974.2|54878.2|54974.2|54878.2|54952.5|54856.5|20
1723061200000|2024-08-07 20:06:40|54975.3|54879.3|54960.5|54864.5|54989.8|54893.8|54960.4|54864.4|26
1723061210000|2024-08-07 20:06:50|54956.8|54860.8|54941.5|54845.5|54956.8|54860.8|54937|54841|13
1723061220000|2024-08-07 20:07:00|54945.9|54849.9|54910.1|54814.1|54945.9|54849.9|54905.3|54809.3|16
1723061230000|2024-08-07 20:07:10|54900.3|54804.3|54879.8|54783.8|54900.3|54804.3|54872.1|54776.1|19
1723061240000|2024-08-07 20:07:20|54881.9|54785.9|54886.2|54790.2|54896.2|54800.2|54878.1|54782.1|34
1723061250000|2024-08-07 20:07:30|54885.5|54789.5|54881.1|54785.1|54888|54792|54869.5|54773.5|30
1723061260000|2024-08-07 20:07:40|54885.7|54789.7|54888.5|54792.5|54890.6|54794.6|54878|54782|28
1723061270000|2024-08-07 20:07:50|54890.6|54794.6|54858.3|54762.3|54892.7|54796.7|54858.3|54762.3|25
1723061280000|2024-08-07 20:08:00|54857.2|54761.2|54862.9|54766.9|54864.1|54768.1|54838.6|54742.6|23
1723061290000|2024-08-07 20:08:10|54861.5|54765.5|54863.9|54767.9|54866.8|54770.8|54852|54756|25
1723061300000|2024-08-07 20:08:20|54865.4|54769.4|54878.7|54782.7|54879.3|54783.3|54865.4|54769.4|27
1723061310000|2024-08-07 20:08:30|54878.5|54782.5|54860.5|54764.5|54878.7|54782.7|54852.1|54756.1|25
1723061320000|2024-08-07 20:08:40|54868|54772|54835.1|54739.1|54870|54774|54835.1|54739.1|15
1723061330000|2024-08-07 20:08:50|54830.2|54734.2|54835.9|54739.9|54838.6|54742.6|54815.1|54719.1|25
1723061340000|2024-08-07 20:09:00|54836.1|54740.1|54865.9|54769.9|54865.9|54769.9|54836.1|54740.1|22
1723061350000|2024-08-07 20:09:10|54865.2|54769.2|54864.1|54768.1|54865.2|54769.2|54848.1|54752.1|32
1723061360000|2024-08-07 20:09:20|54862.6|54766.6|54865.2|54769.2|54868.7|54772.7|54851.6|54755.6|27
1723061370000|2024-08-07 20:09:30|54862.3|54766.3|54840.1|54744.1|54862.3|54766.3|54840.1|54744.1|21
1723061380000|2024-08-07 20:09:40|54840.5|54744.5|54814.1|54718.1|54840.5|54744.5|54814.1|54718.1|17
1723061390000|2024-08-07 20:09:50|54813.7|54717.7|54832.7|54736.7|54836|54740|54813.7|54717.7|21
1723061400000|2024-08-07 20:10:00|54833.5|54737.5|54843.3|54747.3|54845.9|54749.9|54831.4|54735.4|21
1723061410000|2024-08-07 20:10:10|54842.9|54746.9|54825.2|54729.2|54843.6|54747.6|54816.4|54720.4|20
1723061420000|2024-08-07 20:10:20|54831|54735|54872.9|54776.9|54872.9|54776.9|54831|54735|26
1723061430000|2024-08-07 20:10:30|54878|54782|54899.5|54803.5|54914.6|54818.6|54878|54782|23
1723061440000|2024-08-07 20:10:40|54908.9|54812.9|54849.4|54753.4|54912.3|54816.3|54849.1|54753.1|30
1723061450000|2024-08-07 20:10:50|54838.3|54742.3|54806.1|54710.1|54839.5|54743.5|54806.1|54710.1|23
1723061460000|2024-08-07 20:11:00|54803.5|54707.5|54788.1|54692.1|54803.5|54707.5|54788.1|54692.1|10
1723061470000|2024-08-07 20:11:10|54786.1|54690.1|54757.7|54661.7|54786.1|54690.1|54756.1|54660.1|27
1723061480000|2024-08-07 20:11:20|54755.2|54659.2|54779|54683|54786.9|54690.9|54754.7|54658.7|23
1723061490000|2024-08-07 20:11:30|54773.4|54677.4|54764.7|54668.7|54786|54690|54764.7|54668.7|33
1723061500000|2024-08-07 20:11:40|54762.1|54666.1|54749.7|54653.7|54762.1|54666.1|54748.8|54652.8|14
1723061510000|2024-08-07 20:11:50|54756|54660|54730.5|54634.5|54759|54663|54729.5|54633.5|25
1723061520000|2024-08-07 20:12:00|54727.9|54631.9|54746|54650|54756|54660|54727.9|54631.9|17
1723061530000|2024-08-07 20:12:10|54752|54656|54746|54650|54752|54656|54741.2|54645.2|17
1723061540000|2024-08-07 20:12:20|54744.7|54648.7|54771|54675|54772.1|54676.1|54744.7|54648.7|23
1723061550000|2024-08-07 20:12:30|54769|54673|54791.5|54695.5|54794.3|54698.3|54769|54673|21
1723061560000|2024-08-07 20:12:40|54795.8|54699.8|54810.1|54714.1|54815.8|54719.8|54795.8|54699.8|16
1723061570000|2024-08-07 20:12:50|54808.6|54712.6|54833.2|54737.2|54838.6|54742.6|54808.2|54712.2|21
1723061580000|2024-08-07 20:13:00|54829.4|54733.4|54808.7|54712.7|54829.4|54733.4|54808.7|54712.7|14
1723061590000|2024-08-07 20:13:10|54806|54710|54856.1|54760.1|54863|54767|54801.4|54705.4|29
1723061600000|2024-08-07 20:13:20|54859|54763|54872.8|54776.8|54874.1|54778.1|54853.8|54757.8|30
1723061610000|2024-08-07 20:13:30|54880.8|54784.8|54930.5|54834.5|54932.8|54836.8|54871.4|54775.4|30
1723061620000|2024-08-07 20:13:40|54937.5|54841.5|54974|54878|54989.9|54893.9|54937.5|54841.5|37
1723061630000|2024-08-07 20:13:50|54970.4|54874.4|54970.1|54874.1|54979.1|54883.1|54970.1|54874.1|30
1723061640000|2024-08-07 20:14:00|54969.4|54873.4|54978.1|54882.1|55002.3|54906.3|54966.7|54870.7|32
1723061650000|2024-08-07 20:14:10|54976.2|54880.2|55010.5|54914.5|55010.5|54914.5|54974.6|54878.6|25
1723061660000|2024-08-07 20:14:20|55008.4|54912.4|54999.8|54903.8|55016.2|54920.2|54990.2|54894.2|22
1723061670000|2024-08-07 20:14:30|55009.5|54913.5|54993.2|54897.2|55011.2|54915.2|54982.1|54886.1|25
1723061680000|2024-08-07 20:14:40|54989.6|54893.6|54951.1|54855.1|54996|54900|54951.1|54855.1|25
1723061690000|2024-08-07 20:14:50|54948.1|54852.1|54951.8|54855.8|54951.8|54855.8|54937.9|54841.9|21
1723061700000|2024-08-07 20:15:00|54952.6|54856.6|54956.7|54860.7|54967|54871|54952.6|54856.6|31
1723061710000|2024-08-07 20:15:10|54956.4|54860.4|54950.6|54854.6|54971.8|54875.8|54947|54851|31
1723061720000|2024-08-07 20:15:20|54951.9|54855.9|54934.1|54838.1|54953.2|54857.2|54930.6|54834.6|30
1723061730000|2024-08-07 20:15:30|54928.4|54832.4|54888|54792|54933.5|54837.5|54877.1|54781.1|28
1723061740000|2024-08-07 20:15:40|54884.1|54788.1|54861.4|54765.4|54884.1|54788.1|54861.3|54765.3|22
1723061750000|2024-08-07 20:15:50|54864.1|54768.1|54888.1|54792.1|54888.1|54792.1|54864.1|54768.1|15
1723061760000|2024-08-07 20:16:00|54892|54796|54914.1|54818.1|54925.7|54829.7|54892|54796|38
1723061770000|2024-08-07 20:16:10|54909.6|54813.6|54940.6|54844.6|54940.6|54844.6|54909.6|54813.6|24
1723061780000|2024-08-07 20:16:20|54940.4|54844.4|54966.6|54870.6|54966.6|54870.6|54940.4|54844.4|21
1723061790000|2024-08-07 20:16:30|54966.9|54870.9|55002|54906|55002|54906|54962.1|54866.1|32
1723061800000|2024-08-07 20:16:40|54997.7|54901.7|54995|54899|55007.9|54911.9|54992.6|54896.6|25
1723061810000|2024-08-07 20:16:50|54993.9|54897.9|54981.9|54885.9|54993.9|54897.9|54973.7|54877.7|27
1723061820000|2024-08-07 20:17:00|54992.2|54896.2|54984.1|54888.1|55002.7|54906.7|54978.9|54882.9|34
1723061830000|2024-08-07 20:17:10|54988|54892|54939.9|54843.9|54988.1|54892.1|54932.9|54836.9|35
1723061840000|2024-08-07 20:17:20|54944.7|54848.7|54930.1|54834.1|54944.7|54848.7|54928.2|54832.2|27
1723061850000|2024-08-07 20:17:30|54931.8|54835.8|54980.3|54884.3|54983.1|54887.1|54931.8|54835.8|29
1723061860000|2024-08-07 20:17:40|54982.8|54886.8|54982|54886|54986.4|54890.4|54981.9|54885.9|20
1723061870000|2024-08-07 20:17:50|54983.5|54887.5|54976.1|54880.1|54984.3|54888.3|54975.8|54879.8|10
1723061880000|2024-08-07 20:18:00|54974.5|54878.5|54952.1|54856.1|54974.5|54878.5|54929.2|54833.2|21
1723061890000|2024-08-07 20:18:10|54949.2|54853.2|54977.1|54881.1|54982|54886|54949.2|54853.2|35
1723061900000|2024-08-07 20:18:20|54975.2|54879.2|54940.1|54844.1|54977.9|54881.9|54940.1|54844.1|21
1723061910000|2024-08-07 20:18:30|54941.1|54845.1|54951.6|54855.6|54955.7|54859.7|54938.6|54842.6|19
1723061920000|2024-08-07 20:18:40|54949.8|54853.8|54961.9|54865.9|54961.9|54865.9|54938.1|54842.1|16
1723061930000|2024-08-07 20:18:50|54963.3|54867.3|54973.1|54877.1|54978.6|54882.6|54963.3|54867.3|19
1723061940000|2024-08-07 20:19:00|54974.1|54878.1|55020|54924|55020|54924|54963.1|54867.1|25
1723061950000|2024-08-07 20:19:10|55019.5|54923.5|55056.1|54960.1|55058.2|54962.2|55018|54922|22
1723061960000|2024-08-07 20:19:20|55051.1|54955.1|55028.1|54932.1|55054.5|54958.5|55024.6|54928.6|19
1723061970000|2024-08-07 20:19:30|55024.4|54928.4|55018.8|54922.8|55024.4|54928.4|55018.8|54922.8|2
1723061980000|2024-08-07 20:19:40|55017.4|54921.4|55032.3|54936.3|55040|54944|55015.9|54919.9|11
1723061990000|2024-08-07 20:19:50|55030.4|54934.4|55019.5|54923.5|55030.6|54934.6|55011.1|54915.1|16
1723062000000|2024-08-07 20:20:00|55013.9|54917.9|55021.4|54925.4|55025.9|54929.9|55005.6|54909.6|11
1723062010000|2024-08-07 20:20:10|55025.7|54929.7|55055.9|54959.9|55055.9|54959.9|55025.7|54929.7|25
1723062020000|2024-08-07 20:20:20|55052.3|54956.3|55032.1|54936.1|55055.9|54959.9|55017.9|54921.9|24
1723062030000|2024-08-07 20:20:30|55038|54942|55035.3|54939.3|55048.5|54952.5|55034.9|54938.9|27
1723062040000|2024-08-07 20:20:40|55027.3|54931.3|55018.5|54922.5|55027.3|54931.3|55005.7|54909.7|13
1723062050000|2024-08-07 20:20:50|55026|54930|55026.9|54930.9|55026.9|54930.9|55017.9|54921.9|9
1723062060000|2024-08-07 20:21:00|55031.7|54935.7|55067.9|54971.9|55067.9|54971.9|55021.1|54925.1|27
1723062070000|2024-08-07 20:21:10|55070.6|54974.6|55076.1|54980.1|55092.6|54996.6|55066.1|54970.1|26
1723062080000|2024-08-07 20:21:20|55085.9|54989.9|55107.7|55011.7|55115.3|55019.3|55085.9|54989.9|24
1723062090000|2024-08-07 20:21:30|55103.4|55007.4|55120|55024|55120|55024|55101.4|55005.4|22
1723062100000|2024-08-07 20:21:40|55125.8|55029.8|55132.6|55036.6|55148|55052|55124.2|55028.2|30
1723062110000|2024-08-07 20:21:50|55131.1|55035.1|55168|55072|55168.6|55072.6|55117.8|55021.8|32
1723062120000|2024-08-07 20:22:00|55171.1|55075.1|55173|55077|55186.8|55090.8|55165.8|55069.8|31
1723062130000|2024-08-07 20:22:10|55172|55076|55248.1|55152.1|55248.1|55152.1|55165.7|55069.7|29
1723062140000|2024-08-07 20:22:20|55253.1|55157.1|55238.1|55142.1|55266.8|55170.8|55238.1|55142.1|20
1723062150000|2024-08-07 20:22:30|55235.3|55139.3|55209|55113|55238.5|55142.5|55208.6|55112.6|16
1723062160000|2024-08-07 20:22:40|55209.6|55113.6|55204.4|55108.4|55209.6|55113.6|55202.5|55106.5|9
1723062170000|2024-08-07 20:22:50|55207.1|55111.1|55203.6|55107.6|55220.4|55124.4|55202.7|55106.7|19
1723062180000|2024-08-07 20:23:00|55205|55109|55186.2|55090.2|55205.5|55109.5|55184.4|55088.4|25
1723062190000|2024-08-07 20:23:10|55185.5|55089.5|55188.5|55092.5|55194.6|55098.6|55183.4|55087.4|27
1723062200000|2024-08-07 20:23:20|55189.1|55093.1|55129.1|55033.1|55189.1|55093.1|55129.1|55033.1|24
1723062210000|2024-08-07 20:23:30|55128.7|55032.7|55142.7|55046.7|55153.1|55057.1|55128.7|55032.7|21
1723062220000|2024-08-07 20:23:40|55125.7|55029.7|55109.6|55013.6|55137.8|55041.8|55109.6|55013.6|25
1723062230000|2024-08-07 20:23:50|55109.3|55013.3|55129.9|55033.9|55130.5|55034.5|55095.3|54999.3|29
1723062240000|2024-08-07 20:24:00|55127.9|55031.9|55133.5|55037.5|55156.7|55060.7|55127.9|55031.9|30
1723062250000|2024-08-07 20:24:10|55131.5|55035.5|55099.4|55003.4|55131.5|55035.5|55099.4|55003.4|19
1723062260000|2024-08-07 20:24:20|55100.9|55004.9|55081.7|54985.7|55108|55012|55081.7|54985.7|15
1723062270000|2024-08-07 20:24:30|55066.2|54970.2|55120.2|55024.2|55122.7|55026.7|55066.2|54970.2|21
1723062280000|2024-08-07 20:24:40|55122.8|55026.8|55126.6|55030.6|55127.5|55031.5|55111.3|55015.3|34
1723062290000|2024-08-07 20:24:50|55126|55030|55123.5|55027.5|55134.1|55038.1|55123.5|55027.5|24
1723062300000|2024-08-07 20:25:00|55119.4|55023.4|55094.5|54998.5|55119.4|55023.4|55061.7|54965.7|24
1723062310000|2024-08-07 20:25:10|55095.6|54999.6|55095|54999|55104|55008|55093.7|54997.7|31
1723062320000|2024-08-07 20:25:20|55095.5|54999.5|55084.5|54988.5|55095.5|54999.5|55060|54964|22
1723062330000|2024-08-07 20:25:30|55083.7|54987.7|55105.3|55009.3|55117.8|55021.8|55083.7|54987.7|29
1723062340000|2024-08-07 20:25:40|55102.7|55006.7|55150.7|55054.7|55161.4|55065.4|55101|55005|27
1723062350000|2024-08-07 20:25:50|55150.8|55054.8|55120.1|55024.1|55152.5|55056.5|55120.1|55024.1|16
1723062360000|2024-08-07 20:26:00|55114.6|55018.6|55104|55008|55114.6|55018.6|55078.5|54982.5|20
1723062370000|2024-08-07 20:26:10|55104.3|55008.3|55126.5|55030.5|55147.1|55051.1|55104.3|55008.3|29
1723062380000|2024-08-07 20:26:20|55127|55031|55130|55034|55135.2|55039.2|55122.3|55026.3|27
1723062390000|2024-08-07 20:26:30|55134|55038|55125.6|55029.6|55146.1|55050.1|55125.6|55029.6|27
1723062400000|2024-08-07 20:26:40|55124|55028|55103.2|55007.2|55126.7|55030.7|55103.2|55007.2|21
1723062410000|2024-08-07 20:26:50|55110.3|55014.3|55110.3|55014.3|55134|55038|55110.3|55014.3|23
1723062420000|2024-08-07 20:27:00|55111.1|55015.1|55158.9|55062.9|55165|55069|55111.1|55015.1|27
1723062430000|2024-08-07 20:27:10|55159.1|55063.1|55144.1|55048.1|55159.1|55063.1|55129.4|55033.4|19
1723062440000|2024-08-07 20:27:20|55147.1|55051.1|55181.8|55085.8|55184.6|55088.6|55147.1|55051.1|34
1723062450000|2024-08-07 20:27:30|55183.5|55087.5|55178.3|55082.3|55183.5|55087.5|55157.4|55061.4|29
1723062460000|2024-08-07 20:27:40|55180.9|55084.9|55157|55061|55206.5|55110.5|55157|55061|24
1723062470000|2024-08-07 20:27:50|55152.5|55056.5|55108.7|55012.7|55152.9|55056.9|55108.7|55012.7|17
1723062480000|2024-08-07 20:28:00|55108.1|55012.1|55122.3|55026.3|55149.9|55053.9|55108.1|55012.1|27
1723062490000|2024-08-07 20:28:10|55114.8|55018.8|55130.3|55034.3|55149.9|55053.9|55114.8|55018.8|26
1723062500000|2024-08-07 20:28:20|55128.7|55032.7|55155.5|55059.5|55164|55068|55128.7|55032.7|32
1723062510000|2024-08-07 20:28:30|55152.1|55056.1|55164.6|55068.6|55164.6|55068.6|55132.5|55036.5|23
1723062520000|2024-08-07 20:28:40|55164.3|55068.3|55184.5|55088.5|55188|55092|55164.3|55068.3|26
1723062530000|2024-08-07 20:28:50|55180.1|55084.1|55202.4|55106.4|55204|55108|55180.1|55084.1|24
1723062540000|2024-08-07 20:29:00|55206|55110|55204|55108|55221.4|55125.4|55195|55099|29
1723062550000|2024-08-07 20:29:10|55205.6|55109.6|55215.4|55119.4|55216.2|55120.2|55200.1|55104.1|34
1723062560000|2024-08-07 20:29:20|55215.3|55119.3|55227.6|55131.6|55230.1|55134.1|55204.1|55108.1|32
1723062570000|2024-08-07 20:29:30|55227.5|55131.5|55184.3|55088.3|55229|55133|55184.3|55088.3|28
1723062580000|2024-08-07 20:29:40|55186.2|55090.2|55178|55082|55186.2|55090.2|55158.1|55062.1|25
1723062590000|2024-08-07 20:29:50|55176.2|55080.2|55174.7|55078.7|55176.2|55080.2|55174.7|55078.7|5
1723062600000|2024-08-07 20:30:00|55173|55077|55176.1|55080.1|55184.1|55088.1|55160.2|55064.2|19
1723062610000|2024-08-07 20:30:10|55178|55082|55157.2|55061.2|55192.6|55096.6|55156.2|55060.2|28
1723062620000|2024-08-07 20:30:20|55156.2|55060.2|55109|55013|55157.2|55061.2|55109|55013|24
1723062630000|2024-08-07 20:30:30|55085.5|54989.5|55113.3|55017.3|55123.4|55027.4|55085.5|54989.5|32
1723062640000|2024-08-07 20:30:40|55114.8|55018.8|55139.8|55043.8|55143.7|55047.7|55114.8|55018.8|24
1723062650000|2024-08-07 20:30:50|55137.9|55041.9|55120.8|55024.8|55137.9|55041.9|55120.8|55024.8|25
1723062660000|2024-08-07 20:31:00|55121.9|55025.9|55093.1|54997.1|55121.9|55025.9|55082|54986|17
1723062670000|2024-08-07 20:31:10|55087|54991|55128.1|55032.1|55128.3|55032.3|55087|54991|25
1723062680000|2024-08-07 20:31:20|55124.1|55028.1|55176.1|55080.1|55180.5|55084.5|55121.2|55025.2|31
1723062690000|2024-08-07 20:31:30|55175.7|55079.7|55168.8|55072.8|55188.9|55092.9|55168.8|55072.8|31
1723062700000|2024-08-07 20:31:40|55158.1|55062.1|55167.8|55071.8|55172|55076|55154.6|55058.6|29
1723062710000|2024-08-07 20:31:50|55176|55080|55178.2|55082.2|55190.8|55094.8|55176|55080|29
1723062720000|2024-08-07 20:32:00|55180.9|55084.9|55198.4|55102.4|55199.2|55103.2|55180.9|55084.9|29
1723062730000|2024-08-07 20:32:10|55197.4|55101.4|55187.7|55091.7|55198.5|55102.5|55164.1|55068.1|24
1723062740000|2024-08-07 20:32:20|55186.1|55090.1|55176.1|55080.1|55192.9|55096.9|55176.1|55080.1|16
1723062750000|2024-08-07 20:32:30|55174.1|55078.1|55236.4|55140.4|55254.5|55158.5|55155.5|55059.5|25
1723062760000|2024-08-07 20:32:40|55230|55134|55238.8|55142.8|55241.2|55145.2|55228.7|55132.7|19
1723062770000|2024-08-07 20:32:50|55241.2|55145.2|55341.1|55245.1|55343.6|55247.6|55241.2|55145.2|29
1723062780000|2024-08-07 20:33:00|55344.4|55248.4|55272|55176|55354.2|55258.2|55272|55176|31
1723062790000|2024-08-07 20:33:10|55268.1|55172.1|55263.7|55167.7|55279.7|55183.7|55263.7|55167.7|27
1723062800000|2024-08-07 20:33:20|55269.6|55173.6|55328.9|55232.9|55328.9|55232.9|55269.6|55173.6|37
1723062810000|2024-08-07 20:33:30|55327.9|55231.9|55348.1|55252.1|55350|55254|55327.9|55231.9|32
1723062820000|2024-08-07 20:33:40|55348.8|55252.8|55324.1|55228.1|55349.8|55253.8|55324.1|55228.1|15
1723062830000|2024-08-07 20:33:50|55323.1|55227.1|55265.6|55169.6|55323.1|55227.1|55265.6|55169.6|13
1723062840000|2024-08-07 20:34:00|55265.2|55169.2|55222|55126|55265.2|55169.2|55219.5|55123.5|26
1723062850000|2024-08-07 20:34:10|55226|55130|55247.3|55151.3|55252.5|55156.5|55220.9|55124.9|32
1723062860000|2024-08-07 20:34:20|55246|55150|55245.4|55149.4|55250.6|55154.6|55231|55135|22
1723062870000|2024-08-07 20:34:30|55250.7|55154.7|55232.1|55136.1|55252.3|55156.3|55232.1|55136.1|22
1723062880000|2024-08-07 20:34:40|55231.1|55135.1|55224.1|55128.1|55231.1|55135.1|55218.9|55122.9|14
1723062890000|2024-08-07 20:34:50|55228|55132|55225|55129|55228|55132|55220.1|55124.1|14
1723062900000|2024-08-07 20:35:00|55217.5|55121.5|55205.7|55109.7|55223|55127|55194.2|55098.2|20
1723062910000|2024-08-07 20:35:10|55204|55108|55189.8|55093.8|55213.1|55117.1|55189.8|55093.8|22
1723062920000|2024-08-07 20:35:20|55191.9|55095.9|55237.4|55141.4|55237.4|55141.4|55190.1|55094.1|24
1723062930000|2024-08-07 20:35:30|55234.3|55138.3|55215.6|55119.6|55238.5|55142.5|55215.6|55119.6|8
1723062940000|2024-08-07 20:35:40|55220.5|55124.5|55249|55153|55249|55153|55211.9|55115.9|20
1723062950000|2024-08-07 20:35:50|55251.5|55155.5|55232.3|55136.3|55266|55170|55232.3|55136.3|21
1723062960000|2024-08-07 20:36:00|55231.2|55135.2|55180|55084|55231.2|55135.2|55180|55084|11
1723062970000|2024-08-07 20:36:10|55186.5|55090.5|55238.3|55142.3|55238.3|55142.3|55147.9|55051.9|28
1723062980000|2024-08-07 20:36:20|55235.4|55139.4|55222.6|55126.6|55245.1|55149.1|55222.6|55126.6|34
1723062990000|2024-08-07 20:36:30|55218.8|55122.8|55251.1|55155.1|55263.5|55167.5|55218.8|55122.8|22
1723063000000|2024-08-07 20:36:40|55246.1|55150.1|55241.4|55145.4|55246.1|55150.1|55237.9|55141.9|14
1723063010000|2024-08-07 20:36:50|55246.5|55150.5|55221.1|55125.1|55260|55164|55221.1|55125.1|15
1723063020000|2024-08-07 20:37:00|55214.1|55118.1|55206|55110|55224.1|55128.1|55195.8|55099.8|32
1723063030000|2024-08-07 20:37:10|55207.2|55111.2|55167.8|55071.8|55212|55116|55167.8|55071.8|22
1723063040000|2024-08-07 20:37:20|55158|55062|55177.1|55081.1|55178|55082|55158|55062|16
1723063050000|2024-08-07 20:37:30|55165.1|55069.1|55154.2|55058.2|55165.1|55069.1|55154.2|55058.2|5
1723063060000|2024-08-07 20:37:40|55155.9|55059.9|55170|55074|55170|55074|55135.9|55039.9|15
1723063070000|2024-08-07 20:37:50|55162.5|55066.5|55165.1|55069.1|55169.7|55073.7|55159.8|55063.8|8
1723063080000|2024-08-07 20:38:00|55164.1|55068.1|55139.8|55043.8|55166|55070|55139.8|55043.8|12
1723063090000|2024-08-07 20:38:10|55150|55054|55143.2|55047.2|55150.6|55054.6|55143.2|55047.2|5
1723063100000|2024-08-07 20:38:20|55136.6|55040.6|55126.1|55030.1|55136.6|55040.6|55120.7|55024.7|11
1723063110000|2024-08-07 20:38:30|55125.5|55029.5|55124.6|55028.6|55125.5|55029.5|55120.5|55024.5|9
1723063120000|2024-08-07 20:38:40|55128.5|55032.5|55115|55019|55128.5|55032.5|55115|55019|8
1723063130000|2024-08-07 20:38:50|55111.6|55015.6|55112.1|55016.1|55113.4|55017.4|55109.5|55013.5|5
1723063140000|2024-08-07 20:39:00|55101.4|55005.4|55079.5|54983.5|55101.4|55005.4|55079.5|54983.5|18
1723063150000|2024-08-07 20:39:10|55075|54979|55051.1|54955.1|55075|54979|55045.1|54949.1|12
1723063160000|2024-08-07 20:39:20|55053.9|54957.9|55079|54983|55079.9|54983.9|55051.9|54955.9|18
1723063170000|2024-08-07 20:39:30|55072.1|54976.1|55060.2|54964.2|55072.1|54976.1|55060.2|54964.2|26
1723063180000|2024-08-07 20:39:40|55064|54968|55032.3|54936.3|55064|54968|55027.1|54931.1|23
1723063190000|2024-08-07 20:39:50|55031.2|54935.2|55060.3|54964.3|55060.3|54964.3|55031.2|54935.2|16
1723063200000|2024-08-07 20:40:00|55058|54962|55037.7|54941.7|55063.3|54967.3|55031|54935|21
1723063210000|2024-08-07 20:40:10|55034.4|54938.4|55049.9|54953.9|55050.8|54954.8|55034.4|54938.4|21
1723063220000|2024-08-07 20:40:20|55051.5|54955.5|55056.4|54960.4|55060.9|54964.9|55044|54948|23
1723063230000|2024-08-07 20:40:30|55058|54962|55080.8|54984.8|55095.8|54999.8|55058|54962|37
1723063240000|2024-08-07 20:40:40|55070|54974|55058.1|54962.1|55070|54974|55054.1|54958.1|16
1723063250000|2024-08-07 20:40:50|55054.1|54958.1|55066.3|54970.3|55068.2|54972.2|55045.5|54949.5|16
1723063260000|2024-08-07 20:41:00|55068.6|54972.6|55072.4|54976.4|55074|54978|55050.1|54954.1|25
1723063270000|2024-08-07 20:41:10|55072.2|54976.2|55070.2|54974.2|55074.9|54978.9|55061|54965|28
1723063280000|2024-08-07 20:41:20|55070.7|54974.7|55063.8|54967.8|55071.7|54975.7|55062.1|54966.1|32
1723063290000|2024-08-07 20:41:30|55061|54965|55052.4|54956.4|55064|54968|55052.4|54956.4|15
1723063310000|2024-08-07 20:41:50|55054.5|54958.5|55025.1|54929.1|55054.5|54958.5|55024.1|54928.1|14
1723063320000|2024-08-07 20:42:00|55024|54928|55022.9|54926.9|55039.4|54943.4|55022.9|54926.9|15
1723063330000|2024-08-07 20:42:10|55021.5|54925.5|55011.9|54915.9|55021.5|54925.5|55001.5|54905.5|12
1723063340000|2024-08-07 20:42:20|55010.1|54914.1|54998.9|54902.9|55012.1|54916.1|54998.9|54902.9|8
1723063350000|2024-08-07 20:42:30|55001.5|54905.5|54981.5|54885.5|55001.5|54905.5|54981.5|54885.5|11
1723063360000|2024-08-07 20:42:40|54981.3|54885.3|54997.9|54901.9|54997.9|54901.9|54981.3|54885.3|16
1723063370000|2024-08-07 20:42:50|54999.7|54903.7|55011.6|54915.6|55019.2|54923.2|54999.7|54903.7|12
1723063380000|2024-08-07 20:43:00|55010|54914|55016.9|54920.9|55022.9|54926.9|55007.2|54911.2|21
1723063390000|2024-08-07 20:43:10|55021.9|54925.9|55042|54946|55044|54948|55021.9|54925.9|33
1723063400000|2024-08-07 20:43:20|55043.8|54947.8|55048.1|54952.1|55051.2|54955.2|55040|54944|21
1723063410000|2024-08-07 20:43:30|55053|54957|55057|54961|55063.6|54967.6|55044.5|54948.5|25
1723063420000|2024-08-07 20:43:40|55055.7|54959.7|55058|54962|55062|54966|55054|54958|13
1723063430000|2024-08-07 20:43:50|55060|54964|55063.2|54967.2|55063.2|54967.2|55055|54959|12
1723063440000|2024-08-07 20:44:00|55064.7|54968.7|55067.7|54971.7|55070.3|54974.3|55064.7|54968.7|12
1723063450000|2024-08-07 20:44:10|55064.5|54968.5|55070|54974|55070|54974|55053.1|54957.1|8
1723063460000|2024-08-07 20:44:20|55070.7|54974.7|55063.1|54967.1|55072.9|54976.9|55060.2|54964.2|18
1723063470000|2024-08-07 20:44:30|55058.6|54962.6|55060.1|54964.1|55063.5|54967.5|55050.1|54954.1|5
1723063480000|2024-08-07 20:44:40|55068.5|54972.5|55068.1|54972.1|55069.9|54973.9|55062.1|54966.1|6
1723063490000|2024-08-07 20:44:50|55068.2|54972.2|55068.6|54972.6|55073.7|54977.7|55068.2|54972.2|16
1723063500000|2024-08-07 20:45:00|55072|54976|55081.1|54985.1|55081.1|54985.1|55066.1|54970.1|25
1723063510000|2024-08-07 20:45:10|55080.1|54984.1|55074.1|54978.1|55080.1|54984.1|55072.1|54976.1|5
1723063520000|2024-08-07 20:45:20|55078.4|54982.4|55092.9|54996.9|55092.9|54996.9|55078.1|54982.1|9
1723063530000|2024-08-07 20:45:30|55088.8|54992.8|55066.2|54970.2|55091|54995|55060.9|54964.9|14
1723063540000|2024-08-07 20:45:40|55063.4|54967.4|55048.5|54952.5|55063.4|54967.4|55048.5|54952.5|3
1723063550000|2024-08-07 20:45:50|55038.5|54942.5|55035.1|54939.1|55039|54943|55032|54936|7
1723063560000|2024-08-07 20:46:00|55030.5|54934.5|55059|54963|55059|54963|55012|54916|25
1723063570000|2024-08-07 20:46:10|55056.6|54960.6|55058|54962|55059.5|54963.5|55048.4|54952.4|16
1723063580000|2024-08-07 20:46:20|55064|54968|55080|54984|55082.6|54986.6|55062.9|54966.9|15
1723063590000|2024-08-07 20:46:30|55075.3|54979.3|55068|54972|55075.3|54979.3|55066.5|54970.5|8
1723063600000|2024-08-07 20:46:40|55067.5|54971.5|55049.5|54953.5|55067.5|54971.5|55049.5|54953.5|6
1723063610000|2024-08-07 20:46:50|55048.5|54952.5|55068|54972|55068|54972|55041.8|54945.8|18
1723063620000|2024-08-07 20:47:00|55066|54970|55072|54976|55074.6|54978.6|55064|54968|34
1723063630000|2024-08-07 20:47:10|55073.1|54977.1|55070.5|54974.5|55078.5|54982.5|55053.9|54957.9|22
1723063640000|2024-08-07 20:47:20|55079.2|54983.2|55118.2|55022.2|55124|55028|55067.1|54971.1|32
1723063650000|2024-08-07 20:47:30|55119.5|55023.5|55130.1|55034.1|55161.9|55065.9|55106.1|55010.1|27
1723063660000|2024-08-07 20:47:40|55128.7|55032.7|55120.2|55024.2|55133.4|55037.4|55120.2|55024.2|12
1723063670000|2024-08-07 20:47:50|55118.1|55022.1|55108.6|55012.6|55123|55027|55108.6|55012.6|9
1723063680000|2024-08-07 20:48:00|55105.3|55009.3|55071.7|54975.7|55105.3|55009.3|55071.7|54975.7|9
1723063690000|2024-08-07 20:48:10|55057.2|54961.2|55033.9|54937.9|55061.8|54965.8|55012.4|54916.4|15
1723063700000|2024-08-07 20:48:20|55039|54943|55116.7|55020.7|55118.4|55022.4|55039|54943|30
1723063710000|2024-08-07 20:48:30|55115.9|55019.9|55124.8|55028.8|55124.8|55028.8|55093.1|54997.1|33
1723063720000|2024-08-07 20:48:40|55126.1|55030.1|55087.3|54991.3|55128|55032|55086.1|54990.1|26
1723063730000|2024-08-07 20:48:50|55083.2|54987.2|55077|54981|55093|54997|55074.5|54978.5|20
1723063740000|2024-08-07 20:49:00|55074|54978|55065|54969|55074|54978|55065|54969|11
1723063750000|2024-08-07 20:49:10|55060.7|54964.7|55032.1|54936.1|55060.7|54964.7|55032.1|54936.1|12
1723063760000|2024-08-07 20:49:20|55031.4|54935.4|55038.1|54942.1|55038.1|54942.1|55027.1|54931.1|17
1723063770000|2024-08-07 20:49:30|55034.5|54938.5|55034.9|54938.9|55034.9|54938.9|55016|54920|9
1723063780000|2024-08-07 20:49:40|55034.7|54938.7|55018.1|54922.1|55035.1|54939.1|55017.6|54921.6|15
1723063790000|2024-08-07 20:49:50|55016.3|54920.3|55012.1|54916.1|55025.6|54929.6|55012.1|54916.1|11
1723063800000|2024-08-07 20:50:00|55011.1|54915.1|55001.6|54905.6|55011.2|54915.2|55001.6|54905.6|6
1723063810000|2024-08-07 20:50:10|54988|54892|54957.3|54861.3|54988|54892|54956.4|54860.4|6
1723063820000|2024-08-07 20:50:20|54959.5|54863.5|54942.6|54846.6|54959.5|54863.5|54942.6|54846.6|6
1723063830000|2024-08-07 20:50:30|54925.5|54829.5|54887.9|54791.9|54925.5|54829.5|54887.9|54791.9|27
1723063840000|2024-08-07 20:50:40|54888.5|54792.5|54853.2|54757.2|54888.5|54792.5|54853.2|54757.2|16
1723063850000|2024-08-07 20:50:50|54856|54760|54842.7|54746.7|54868.5|54772.5|54842.7|54746.7|18
1723063860000|2024-08-07 20:51:00|54845.5|54749.5|54909|54813|54920.8|54824.8|54845.5|54749.5|30
1723063870000|2024-08-07 20:51:10|54904|54808|54863.4|54767.4|54907.1|54811.1|54863.4|54767.4|27
1723063880000|2024-08-07 20:51:20|54866|54770|54918.6|54822.6|54927.9|54831.9|54866|54770|29
1723063890000|2024-08-07 20:51:30|54908.6|54812.6|54871.2|54775.2|54908.6|54812.6|54871.2|54775.2|21
1723063900000|2024-08-07 20:51:40|54872.1|54776.1|54870|54774|54874.5|54778.5|54863|54767|5
1723063910000|2024-08-07 20:51:50|54869|54773|54830.3|54734.3|54869|54773|54830.3|54734.3|11
1723063920000|2024-08-07 20:52:00|54830.2|54734.2|54826.4|54730.4|54830.2|54734.2|54807.1|54711.1|22
1723063930000|2024-08-07 20:52:10|54833.9|54737.9|54804.6|54708.6|54846.6|54750.6|54804.6|54708.6|21
1723063940000|2024-08-07 20:52:20|54797.1|54701.1|54800.1|54704.1|54805.5|54709.5|54777.9|54681.9|28
1723063950000|2024-08-07 20:52:30|54791.9|54695.9|54770.5|54674.5|54800|54704|54768.5|54672.5|20
1723063960000|2024-08-07 20:52:40|54764.5|54668.5|54721.7|54625.7|54765.5|54669.5|54721.7|54625.7|19
1723063970000|2024-08-07 20:52:50|54723.7|54627.7|54707.2|54611.2|54723.7|54627.7|54703.1|54607.1|26
1723063980000|2024-08-07 20:53:00|54715.7|54619.7|54756|54660|54756|54660|54706.1|54610.1|29
1723063990000|2024-08-07 20:53:10|54755.3|54659.3|54807.7|54711.7|54807.7|54711.7|54744|54648|36
1723064000000|2024-08-07 20:53:20|54805|54709|54803.4|54707.4|54834.7|54738.7|54802.5|54706.5|23
1723064010000|2024-08-07 20:53:30|54791|54695|54809.2|54713.2|54810.5|54714.5|54774.5|54678.5|27
1723064020000|2024-08-07 20:53:40|54810.3|54714.3|54789.3|54693.3|54818|54722|54788.8|54692.8|32
1723064030000|2024-08-07 20:53:50|54786.2|54690.2|54793|54697|54793.5|54697.5|54782|54686|17
1723064040000|2024-08-07 20:54:00|54792|54696|54819.3|54723.3|54819.3|54723.3|54775.4|54679.4|28
1723064050000|2024-08-07 20:54:10|54821.8|54725.8|54887.9|54791.9|54887.9|54791.9|54810.5|54714.5|34
1723064060000|2024-08-07 20:54:20|54889.5|54793.5|54939|54843|54939|54843|54889.5|54793.5|35
1723064070000|2024-08-07 20:54:30|54958.4|54862.4|54938|54842|54961.3|54865.3|54930|54834|32
1723064080000|2024-08-07 20:54:40|54938.3|54842.3|55002.3|54906.3|55004.3|54908.3|54938.3|54842.3|28
1723064090000|2024-08-07 20:54:50|55003|54907|54986.5|54890.5|55034.1|54938.1|54982.4|54886.4|35
1723064100000|2024-08-07 20:55:00|54988.9|54892.9|55016.1|54920.1|55016.1|54920.1|54988.9|54892.9|35
1723064110000|2024-08-07 20:55:10|55021|54925|55086.5|54990.5|55086.5|54990.5|55021|54925|37
1723064120000|2024-08-07 20:55:20|55085|54989|55050.6|54954.6|55085|54989|55036.1|54940.1|31
1723064130000|2024-08-07 20:55:30|55043.9|54947.9|55006.3|54910.3|55045.9|54949.9|55005.4|54909.4|22
1723064140000|2024-08-07 20:55:40|55004.4|54908.4|55024.9|54928.9|55032|54936|54984.6|54888.6|32
1723064150000|2024-08-07 20:55:50|55020.2|54924.2|55003.3|54907.3|55026.1|54930.1|55001.1|54905.1|26
1723064160000|2024-08-07 20:56:00|55002.1|54906.1|54980.3|54884.3|55011.2|54915.2|54973.7|54877.7|37
1723064170000|2024-08-07 20:56:10|54983.3|54887.3|54976.2|54880.2|55014.1|54918.1|54976.2|54880.2|30
1723064180000|2024-08-07 20:56:20|54978.8|54882.8|55002.1|54906.1|55012|54916|54978.8|54882.8|29
1723064190000|2024-08-07 20:56:30|55014|54918|55043.1|54947.1|55043.1|54947.1|55014|54918|34
1723064200000|2024-08-07 20:56:40|55043.8|54947.8|55050.2|54954.2|55055.5|54959.5|55039.6|54943.6|19
1723064210000|2024-08-07 20:56:50|55046.4|54950.4|55036|54940|55047|54951|55031.4|54935.4|16
1723064220000|2024-08-07 20:57:00|55032.2|54936.2|54987.9|54891.9|55041.8|54945.8|54987.9|54891.9|20
1723064230000|2024-08-07 20:57:10|54991.6|54895.6|54982.7|54886.7|54991.6|54895.6|54982.7|54886.7|9
1723064240000|2024-08-07 20:57:20|54979.8|54883.8|55012.1|54916.1|55016.6|54920.6|54975.4|54879.4|28
1723064250000|2024-08-07 20:57:30|55016.6|54920.6|55037.6|54941.6|55043.5|54947.5|55016.6|54920.6|20
1723064260000|2024-08-07 20:57:40|55023|54927|55028.6|54932.6|55028.6|54932.6|55005.9|54909.9|25
1723064270000|2024-08-07 20:57:50|55027.4|54931.4|55016.1|54920.1|55028.6|54932.6|55006.1|54910.1|15
1723064280000|2024-08-07 20:58:00|55014.1|54918.1|55051.5|54955.5|55051.5|54955.5|55014.1|54918.1|24
1723064290000|2024-08-07 20:58:10|55051.8|54955.8|55063.9|54967.9|55063.9|54967.9|55048.2|54952.2|27
1723064300000|2024-08-07 20:58:20|55043.6|54947.6|55058|54962|55059.6|54963.6|55035.4|54939.4|25
1723064310000|2024-08-07 20:58:30|55059.4|54963.4|55017.8|54921.8|55060.9|54964.9|55017.8|54921.8|26
1723064320000|2024-08-07 20:58:40|55021.7|54925.7|55046.7|54950.7|55049|54953|55021.7|54925.7|24
1723064330000|2024-08-07 20:58:50|55046|54950|55062.8|54966.8|55062.9|54966.9|55040.3|54944.3|29
1723064340000|2024-08-07 20:59:00|55062.4|54966.4|55107.9|55011.9|55123.6|55027.6|55061.9|54965.9|31
1723064350000|2024-08-07 20:59:10|55109.8|55013.8|55145.9|55049.9|55152.1|55056.1|55109.8|55013.8|29
1723064360000|2024-08-07 20:59:20|55146.7|55050.7|55153|55057|55171.1|55075.1|55143.4|55047.4|30
1723064370000|2024-08-07 20:59:30|55152.6|55056.6|55156.5|55060.5|55157.8|55061.8|55141.2|55045.2|32
1723064380000|2024-08-07 20:59:40|55156.6|55060.6|55173.4|55077.4|55174.7|55078.7|55155.8|55059.8|31
1723064390000|2024-08-07 20:59:50|55180.4|55084.4|55187.1|55091.1|55203|55107|55177.9|55081.9|38
1723064400000|2024-08-07 21:00:00|55188|55092|55200.9|55104.9|55209.2|55113.2|55188|55092|35
1723064410000|2024-08-07 21:00:10|55201|55105|55204.6|55108.6|55211.3|55115.3|55196.6|55100.6|37
1723064420000|2024-08-07 21:00:20|55203.8|55107.8|55195.9|55099.9|55211.6|55115.6|55195.9|55099.9|26
1723064430000|2024-08-07 21:00:30|55194.3|55098.3|55180.7|55084.7|55194.4|55098.4|55169.6|55073.6|35
1723064440000|2024-08-07 21:00:40|55179|55083|55180.8|55084.8|55184|55088|55166.6|55070.6|34
1723064450000|2024-08-07 21:00:50|55180.9|55084.9|55175.9|55079.9|55194.9|55098.9|55171|55075|35
1723064460000|2024-08-07 21:01:00|55174.1|55078.1|55164.8|55068.8|55180|55084|55160.1|55064.1|38
1723064470000|2024-08-07 21:01:10|55163.7|55067.7|55145|55049|55164.7|55068.7|55145|55049|38
1723064480000|2024-08-07 21:01:20|55149.9|55053.9|55144.8|55048.8|55164.2|55068.2|55144.8|55048.8|32
1723064490000|2024-08-07 21:01:30|55143.8|55047.8|55137.2|55041.2|55148.4|55052.4|55133.2|55037.2|36
1723064500000|2024-08-07 21:01:40|55137.6|55041.6|55145.9|55049.9|55145.9|55049.9|55114.2|55018.2|37
1723064510000|2024-08-07 21:01:50|55146.8|55050.8|55175.1|55079.1|55179.2|55083.2|55146.8|55050.8|31
1723064520000|2024-08-07 21:02:00|55174.2|55078.2|55186.1|55090.1|55186.5|55090.5|55170|55074|35
1723064530000|2024-08-07 21:02:10|55183.7|55087.7|55200|55104|55200.8|55104.8|55182.8|55086.8|31
1723064540000|2024-08-07 21:02:20|55200.9|55104.9|55199.5|55103.5|55200.9|55104.9|55193.4|55097.4|25
1723064550000|2024-08-07 21:02:30|55198.9|55102.9|55191.4|55095.4|55208.6|55112.6|55186|55090|35
1723064560000|2024-08-07 21:02:40|55194.9|55098.9|55200|55104|55202.5|55106.5|55194.2|55098.2|28
1723064570000|2024-08-07 21:02:50|55200.3|55104.3|55222.8|55126.8|55222.8|55126.8|55200.3|55104.3|25
1723064580000|2024-08-07 21:03:00|55220.9|55124.9|55243.9|55147.9|55243.9|55147.9|55220.9|55124.9|23
1723064590000|2024-08-07 21:03:10|55246.3|55150.3|55228.8|55132.8|55247.2|55151.2|55228.8|55132.8|24
1723064600000|2024-08-07 21:03:20|55225.5|55129.5|55252.2|55156.2|55252.2|55156.2|55219.6|55123.6|39
1723064610000|2024-08-07 21:03:30|55251.4|55155.4|55244.2|55148.2|55252.7|55156.7|55243.7|55147.7|16
1723064620000|2024-08-07 21:03:40|55242.8|55146.8|55251.2|55155.2|55259.1|55163.1|55234.6|55138.6|33
1723064630000|2024-08-07 21:03:50|55254.2|55158.2|55269.4|55173.4|55284.2|55188.2|55254.2|55158.2|30
1723064640000|2024-08-07 21:04:00|55267.4|55171.4|55282.3|55186.3|55282.8|55186.8|55263.2|55167.2|35
1723064650000|2024-08-07 21:04:10|55284.5|55188.5|55279.6|55183.6|55299.9|55203.9|55272.7|55176.7|38
1723064660000|2024-08-07 21:04:20|55279.1|55183.1|55315.8|55219.8|55315.8|55219.8|55278.6|55182.6|36
1723064670000|2024-08-07 21:04:30|55316.3|55220.3|55314.3|55218.3|55318.9|55222.9|55312.2|55216.2|17
1723064680000|2024-08-07 21:04:40|55316.5|55220.5|55309.6|55213.6|55316.7|55220.7|55305.3|55209.3|21
1723064690000|2024-08-07 21:04:50|55309.8|55213.8|55320.3|55224.3|55320.3|55224.3|55309.7|55213.7|21
1723064700000|2024-08-07 21:05:00|55317.6|55221.6|55300.8|55204.8|55325.3|55229.3|55300.8|55204.8|33
1723064710000|2024-08-07 21:05:10|55300.2|55204.2|55302.9|55206.9|55321.7|55225.7|55299.8|55203.8|35
1723064720000|2024-08-07 21:05:20|55299.5|55203.5|55287.9|55191.9|55299.5|55203.5|55282.9|55186.9|39
1723064730000|2024-08-07 21:05:30|55289.8|55193.8|55208.3|55112.3|55289.8|55193.8|55206.8|55110.8|38
1723064740000|2024-08-07 21:05:40|55200.3|55104.3|55199.3|55103.3|55201.1|55105.1|55184.1|55088.1|35
1723064750000|2024-08-07 21:05:50|55189.5|55093.5|55202.3|55106.3|55214.9|55118.9|55183.4|55087.4|36
1723064760000|2024-08-07 21:06:00|55192|55096|55150.7|55054.7|55194.8|55098.8|55150.7|55054.7|38
1723064770000|2024-08-07 21:06:10|55149.3|55053.3|55164.5|55068.5|55164.5|55068.5|55135.3|55039.3|36
1723064780000|2024-08-07 21:06:20|55166.3|55070.3|55197|55101|55197.5|55101.5|55166.3|55070.3|36
1723064790000|2024-08-07 21:06:30|55203.6|55107.6|55230.7|55134.7|55232.2|55136.2|55203.6|55107.6|35
1723064800000|2024-08-07 21:06:40|55231.2|55135.2|55250.2|55154.2|55251.3|55155.3|55229.3|55133.3|33
1723064810000|2024-08-07 21:06:50|55252.8|55156.8|55276.9|55180.9|55286.8|55190.8|55252|55156|26
1723064820000|2024-08-07 21:07:00|55273.4|55177.4|55205|55109|55273.4|55177.4|55205|55109|40
1723064830000|2024-08-07 21:07:10|55202.4|55106.4|55221.4|55125.4|55222.2|55126.2|55201.3|55105.3|38
1723064840000|2024-08-07 21:07:20|55222.1|55126.1|55231.8|55135.8|55248.7|55152.7|55221.6|55125.6|36
1723064850000|2024-08-07 21:07:30|55230.5|55134.5|55241.8|55145.8|55241.8|55145.8|55222.3|55126.3|36
1723064860000|2024-08-07 21:07:40|55244.1|55148.1|55285.6|55189.6|55285.6|55189.6|55244.1|55148.1|32
1723064870000|2024-08-07 21:07:50|55285|55189|55267.1|55171.1|55285.8|55189.8|55266.6|55170.6|36
1723064880000|2024-08-07 21:08:00|55266.7|55170.7|55272.4|55176.4|55282.2|55186.2|55265.8|55169.8|39
1723064890000|2024-08-07 21:08:10|55267.3|55171.3|55257.2|55161.2|55267.6|55171.6|55251.7|55155.7|34
1723064900000|2024-08-07 21:08:20|55257.8|55161.8|55240.2|55144.2|55257.8|55161.8|55238.6|55142.6|23
1723064910000|2024-08-07 21:08:30|55241.3|55145.3|55234.1|55138.1|55243.6|55147.6|55229.1|55133.1|34
1723064920000|2024-08-07 21:08:40|55236.5|55140.5|55236.5|55140.5|55239.6|55143.6|55225.1|55129.1|32
1723064930000|2024-08-07 21:08:50|55237.2|55141.2|55239.3|55143.3|55239.4|55143.4|55235.4|55139.4|30
1723064940000|2024-08-07 21:09:00|55238.4|55142.4|55227.5|55131.5|55239.5|55143.5|55223.1|55127.1|25
1723064950000|2024-08-07 21:09:10|55228.5|55132.5|55216.3|55120.3|55232.5|55136.5|55208.6|55112.6|32
1723064960000|2024-08-07 21:09:20|55215.3|55119.3|55180|55084|55223.4|55127.4|55180|55084|39
1723064970000|2024-08-07 21:09:30|55177|55081|55184.5|55088.5|55186.9|55090.9|55176.7|55080.7|30
1723064980000|2024-08-07 21:09:40|55184.7|55088.7|55170.3|55074.3|55187|55091|55170.3|55074.3|35
1723064990000|2024-08-07 21:09:50|55171.3|55075.3|55139|55043|55172|55076|55138.1|55042.1|35
1723065000000|2024-08-07 21:10:00|55137.7|55041.7|55132.3|55036.3|55137.9|55041.9|55129.9|55033.9|31
1723065010000|2024-08-07 21:10:10|55131.6|55035.6|55167.3|55071.3|55168.9|55072.9|55131.2|55035.2|37
1723065020000|2024-08-07 21:10:20|55165|55069|55152.2|55056.2|55172.6|55076.6|55152.2|55056.2|34
1723065030000|2024-08-07 21:10:30|55148|55052|55144.9|55048.9|55156.3|55060.3|55143.7|55047.7|38
1723065040000|2024-08-07 21:10:40|55143.9|55047.9|55126.6|55030.6|55146.5|55050.5|55126.6|55030.6|23
1723065050000|2024-08-07 21:10:50|55125.7|55029.7|55124.9|55028.9|55127.9|55031.9|55124.9|55028.9|15
1723065060000|2024-08-07 21:11:00|55125.5|55029.5|55091.3|54995.3|55125.5|55029.5|55089.7|54993.7|37
1723065070000|2024-08-07 21:11:10|55092.6|54996.6|55102.1|55006.1|55102.1|55006.1|55084|54988|30
1723065080000|2024-08-07 21:11:20|55103.4|55007.4|55090|54994|55118.3|55022.3|55087.8|54991.8|38
1723065090000|2024-08-07 21:11:30|55094|54998|55102.8|55006.8|55111.6|55015.6|55093.6|54997.6|31
1723065100000|2024-08-07 21:11:40|55102.5|55006.5|55103.8|55007.8|55107.8|55011.8|55102.4|55006.4|30
1723065110000|2024-08-07 21:11:50|55103.5|55007.5|55109|55013|55111.2|55015.2|55102.2|55006.2|37
1723065120000|2024-08-07 21:12:00|55108.8|55012.8|55082.5|54986.5|55110.2|55014.2|55081.3|54985.3|34
1723065130000|2024-08-07 21:12:10|55082.1|54986.1|55090.9|54994.9|55107.6|55011.6|55082.1|54986.1|38
1723065140000|2024-08-07 21:12:20|55088.9|54992.9|55058.8|54962.8|55089.3|54993.3|55057.3|54961.3|34
1723065150000|2024-08-07 21:12:30|55058.7|54962.7|55062.9|54966.9|55065.2|54969.2|55058|54962|36
1723065160000|2024-08-07 21:12:40|55063.2|54967.2|55066.2|54970.2|55069.6|54973.6|55059.3|54963.3|37
1723065170000|2024-08-07 21:12:50|55066.6|54970.6|55076|54980|55085.8|54989.8|55066.6|54970.6|32
1723065180000|2024-08-07 21:13:00|55077.9|54981.9|55053.3|54957.3|55080.2|54984.2|55053.3|54957.3|33
1723065190000|2024-08-07 21:13:10|55049.4|54953.4|55047.1|54951.1|55057.2|54961.2|55045.8|54949.8|39
1723065200000|2024-08-07 21:13:20|55047.5|54951.5|55041.3|54945.3|55048.5|54952.5|55037.4|54941.4|28
1723065210000|2024-08-07 21:13:30|55040.8|54944.8|55048|54952|55053.4|54957.4|55039.1|54943.1|25
1723065220000|2024-08-07 21:13:40|55047.7|54951.7|55031.4|54935.4|55047.7|54951.7|55031.4|54935.4|17
1723065230000|2024-08-07 21:13:50|55028.4|54932.4|55039.6|54943.6|55039.6|54943.6|55020.5|54924.5|23
1723065240000|2024-08-07 21:14:00|55039.4|54943.4|55050.1|54954.1|55050.1|54954.1|55036.5|54940.5|35
1723065250000|2024-08-07 21:14:10|55053.7|54957.7|55057.2|54961.2|55057.3|54961.3|55052.4|54956.4|32
1723065260000|2024-08-07 21:14:20|55056.9|54960.9|55043|54947|55057.4|54961.4|55041.6|54945.6|29
1723065270000|2024-08-07 21:14:30|55043.9|54947.9|55042.5|54946.5|55047.8|54951.8|55042.5|54946.5|29
1723065280000|2024-08-07 21:14:40|55042.6|54946.6|55044|54948|55048.1|54952.1|55042.6|54946.6|20
1723065290000|2024-08-07 21:14:50|55044.9|54948.9|55018|54922|55045.6|54949.6|55018|54922|27
1723065300000|2024-08-07 21:15:00|55017.2|54921.2|54975.3|54879.3|55018.2|54922.2|54975.3|54879.3|34
1723065310000|2024-08-07 21:15:10|54975.5|54879.5|54970.3|54874.3|54984.6|54888.6|54967|54871|34
1723065320000|2024-08-07 21:15:20|54971|54875|54939.4|54843.4|54971|54875|54939.4|54843.4|36
1723065330000|2024-08-07 21:15:30|54939.3|54843.3|54935.8|54839.8|54942.2|54846.2|54931.2|54835.2|37
1723065340000|2024-08-07 21:15:40|54934|54838|54948.6|54852.6|54950.8|54854.8|54934|54838|33
1723065350000|2024-08-07 21:15:50|54947.9|54851.9|54951.7|54855.7|54951.7|54855.7|54943.1|54847.1|29
1723065360000|2024-08-07 21:16:00|54951.5|54855.5|54954.2|54858.2|54978.4|54882.4|54951.3|54855.3|38
1723065370000|2024-08-07 21:16:10|54956.5|54860.5|54964.3|54868.3|54967.3|54871.3|54952.8|54856.8|32
1723065380000|2024-08-07 21:16:20|54964.6|54868.6|54962.4|54866.4|54964.6|54868.6|54941.6|54845.6|35
1723065390000|2024-08-07 21:16:30|54962.3|54866.3|54957.2|54861.2|54962.3|54866.3|54938.2|54842.2|37
1723065400000|2024-08-07 21:16:40|54957.5|54861.5|54949.6|54853.6|54966.8|54870.8|54945.7|54849.7|35
1723065410000|2024-08-07 21:16:50|54949.9|54853.9|54965|54869|54965.1|54869.1|54949.6|54853.6|24
1723065420000|2024-08-07 21:17:00|54964.7|54868.7|54994.6|54898.6|54995.3|54899.3|54961.1|54865.1|30
1723065430000|2024-08-07 21:17:10|54995.8|54899.8|55054.6|54958.6|55054.6|54958.6|54995.8|54899.8|37
1723065440000|2024-08-07 21:17:20|55053.7|54957.7|55046.4|54950.4|55065.8|54969.8|55045|54949|37
1723065450000|2024-08-07 21:17:30|55045.6|54949.6|55024.8|54928.8|55046.7|54950.7|55024.8|54928.8|29
1723065460000|2024-08-07 21:17:40|55020.6|54924.6|55020.8|54924.8|55021.3|54925.3|55016.1|54920.1|32
1723065470000|2024-08-07 21:17:50|55021.1|54925.1|55028.9|54932.9|55029.9|54933.9|55020.2|54924.2|25
1723065480000|2024-08-07 21:18:00|55028.5|54932.5|55042.7|54946.7|55043.4|54947.4|55027.7|54931.7|28
1723065490000|2024-08-07 21:18:10|55043.3|54947.3|55049.5|54953.5|55060.2|54964.2|55043.3|54947.3|30
1723065500000|2024-08-07 21:18:20|55050.5|54954.5|55058.7|54962.7|55061.1|54965.1|55047.4|54951.4|34
1723065510000|2024-08-07 21:18:30|55058.6|54962.6|55066.9|54970.9|55069.9|54973.9|55058.6|54962.6|19
1723065520000|2024-08-07 21:18:40|55066.7|54970.7|55079.5|54983.5|55081.4|54985.4|55060.5|54964.5|32
1723065530000|2024-08-07 21:18:50|55079.2|54983.2|55064|54968|55079.2|54983.2|55064|54968|23
1723065540000|2024-08-07 21:19:00|55065.9|54969.9|55076|54980|55076.3|54980.3|55065.9|54969.9|25
1723065550000|2024-08-07 21:19:10|55075.7|54979.7|55086.6|54990.6|55086.6|54990.6|55070.3|54974.3|23
1723065560000|2024-08-07 21:19:20|55087.4|54991.4|55100.4|55004.4|55107|55011|55087.2|54991.2|28
1723065570000|2024-08-07 21:19:30|55097.6|55001.6|55107.4|55011.4|55125.8|55029.8|55096.1|55000.1|33
1723065580000|2024-08-07 21:19:40|55106.7|55010.7|55087|54991|55111.5|55015.5|55087|54991|35
1723065590000|2024-08-07 21:19:50|55086.7|54990.7|55090.9|54994.9|55092.7|54996.7|55085.3|54989.3|32
1723065600000|2024-08-07 21:20:00|55092.5|54996.5|55086|54990|55094.2|54998.2|55082.9|54986.9|26
1723065610000|2024-08-07 21:20:10|55087.3|54991.3|55108.9|55012.9|55109.1|55013.1|55087.2|54991.2|30
1723065620000|2024-08-07 21:20:20|55109|55013|55111.2|55015.2|55111.2|55015.2|55108.5|55012.5|9
1723065630000|2024-08-07 21:20:30|55110.3|55014.3|55136.3|55040.3|55136.3|55040.3|55110.3|55014.3|22
1723065640000|2024-08-07 21:20:40|55136.9|55040.9|55139.4|55043.4|55140.3|55044.3|55136.9|55040.9|9
1723065650000|2024-08-07 21:20:50|55139.2|55043.2|55148.3|55052.3|55149.9|55053.9|55139.2|55043.2|15
1723065660000|2024-08-07 21:21:00|55149.9|55053.9|55158|55062|55158|55062|55149.7|55053.7|21
1723065670000|2024-08-07 21:21:10|55158.2|55062.2|55158.8|55062.8|55173.5|55077.5|55157.8|55061.8|26
1723065680000|2024-08-07 21:21:20|55159.4|55063.4|55172.3|55076.3|55172.3|55076.3|55159.3|55063.3|27
1723065690000|2024-08-07 21:21:30|55173|55077|55167.1|55071.1|55189.6|55093.6|55166.6|55070.6|29
1723065700000|2024-08-07 21:21:40|55167.2|55071.2|55162.9|55066.9|55167.2|55071.2|55161.4|55065.4|23
1723065710000|2024-08-07 21:21:50|55162.7|55066.7|55166.2|55070.2|55171.2|55075.2|55162.7|55066.7|19
1723065720000|2024-08-07 21:22:00|55165.7|55069.7|55163.9|55067.9|55166.3|55070.3|55161.9|55065.9|24
1723065730000|2024-08-07 21:22:10|55163.8|55067.8|55164.5|55068.5|55164.5|55068.5|55163.6|55067.6|11
1723065740000|2024-08-07 21:22:20|55164.4|55068.4|55172.8|55076.8|55172.8|55076.8|55164.4|55068.4|15
1723065750000|2024-08-07 21:22:30|55172.6|55076.6|55198.5|55102.5|55198.5|55102.5|55172.6|55076.6|19
1723065760000|2024-08-07 21:22:40|55198.6|55102.6|55207.9|55111.9|55208.3|55112.3|55198.6|55102.6|22
1723065770000|2024-08-07 21:22:50|55208|55112|55213.2|55117.2|55213.2|55117.2|55208|55112|8
1723065780000|2024-08-07 21:23:00|55213.1|55117.1|55224.4|55128.4|55231.8|55135.8|55213.1|55117.1|26
1723065790000|2024-08-07 21:23:10|55226.2|55130.2|55231.6|55135.6|55231.7|55135.7|55226.2|55130.2|9
1723065800000|2024-08-07 21:23:20|55231.1|55135.1|55240.8|55144.8|55240.8|55144.8|55231.1|55135.1|22
1723065810000|2024-08-07 21:23:30|55238.7|55142.7|55256.1|55160.1|55256.7|55160.7|55232.4|55136.4|22
1723065820000|2024-08-07 21:23:40|55256.6|55160.6|55245.6|55149.6|55257.9|55161.9|55241.7|55145.7|28
1723065830000|2024-08-07 21:23:50|55245.9|55149.9|55254.1|55158.1|55254.1|55158.1|55245.9|55149.9|18
1723065840000|2024-08-07 21:24:00|55253.9|55157.9|55281.9|55185.9|55281.9|55185.9|55253.5|55157.5|31
1723065850000|2024-08-07 21:24:10|55281.8|55185.8|55247.4|55151.4|55288.1|55192.1|55247.4|55151.4|27
1723065860000|2024-08-07 21:24:20|55247.6|55151.6|55203.1|55107.1|55248.3|55152.3|55198.2|55102.2|39
1723065870000|2024-08-07 21:24:30|55203|55107|55203.4|55107.4|55207.3|55111.3|55203|55107|19
1723065880000|2024-08-07 21:24:40|55203.8|55107.8|55207|55111|55207|55111|55195.1|55099.1|22
1723065890000|2024-08-07 21:24:50|55207.1|55111.1|55215.5|55119.5|55215.8|55119.8|55207.1|55111.1|12
1723065900000|2024-08-07 21:25:00|55217.7|55121.7|55200.4|55104.4|55217.7|55121.7|55198.2|55102.2|17
1723065910000|2024-08-07 21:25:10|55200.5|55104.5|55224.3|55128.3|55224.3|55128.3|55200.5|55104.5|22
1723065920000|2024-08-07 21:25:20|55223.9|55127.9|55253.6|55157.6|55254.1|55158.1|55223.9|55127.9|33
1723065930000|2024-08-07 21:25:30|55253.9|55157.9|55259.6|55163.6|55266.9|55170.9|55253.6|55157.6|18
1723065940000|2024-08-07 21:25:40|55260|55164|55255.6|55159.6|55260|55164|55255.5|55159.5|28
1723065950000|2024-08-07 21:25:50|55254.8|55158.8|55247|55151|55255.1|55159.1|55245.8|55149.8|30
1723065960000|2024-08-07 21:26:00|55247.5|55151.5|55258.6|55162.6|55258.8|55162.8|55247.5|55151.5|30
1723065970000|2024-08-07 21:26:10|55258.1|55162.1|55261.5|55165.5|55261.5|55165.5|55258.1|55162.1|18
1723065980000|2024-08-07 21:26:20|55261.9|55165.9|55281.8|55185.8|55281.8|55185.8|55261.9|55165.9|21
1723065990000|2024-08-07 21:26:30|55274|55178|55261.3|55165.3|55274|55178|55261.3|55165.3|9
1723066000000|2024-08-07 21:26:40|55258.2|55162.2|55250.8|55154.8|55258.2|55162.2|55248|55152|34
1723066010000|2024-08-07 21:26:50|55251.3|55155.3|55259.1|55163.1|55259.1|55163.1|55247.5|55151.5|21
1723066020000|2024-08-07 21:27:00|55259.7|55163.7|55265.4|55169.4|55265.4|55169.4|55259.7|55163.7|11
1723066030000|2024-08-07 21:27:10|55265.3|55169.3|55267.2|55171.2|55267.2|55171.2|55264.9|55168.9|15
1723066040000|2024-08-07 21:27:20|55267.3|55171.3|55251.6|55155.6|55267.5|55171.5|55251.6|55155.6|17
1723066050000|2024-08-07 21:27:30|55251.4|55155.4|55256.9|55160.9|55256.9|55160.9|55248.7|55152.7|14
1723066060000|2024-08-07 21:27:40|55256.7|55160.7|55257.1|55161.1|55257.2|55161.2|55246.9|55150.9|22
1723066070000|2024-08-07 21:27:50|55257.4|55161.4|55260.9|55164.9|55260.9|55164.9|55257.1|55161.1|12
1723066080000|2024-08-07 21:28:00|55260.7|55164.7|55259.4|55163.4|55261.6|55165.6|55257.3|55161.3|15
1723066090000|2024-08-07 21:28:10|55259.7|55163.7|55258.3|55162.3|55259.7|55163.7|55258.2|55162.2|13
1723066100000|2024-08-07 21:28:20|55257.6|55161.6|55250.5|55154.5|55259|55163|55250.5|55154.5|6
1723066110000|2024-08-07 21:28:30|55250|55154|55207.5|55111.5|55250|55154|55207.5|55111.5|34
1723066120000|2024-08-07 21:28:40|55207.4|55111.4|55192.8|55096.8|55208.1|55112.1|55192.8|55096.8|37
1723066130000|2024-08-07 21:28:50|55192.5|55096.5|55175.6|55079.6|55192.8|55096.8|55174.6|55078.6|32
1723066140000|2024-08-07 21:29:00|55179.2|55083.2|55171.6|55075.6|55186.9|55090.9|55170.9|55074.9|29
1723066150000|2024-08-07 21:29:10|55171.4|55075.4|55157|55061|55173|55077|55156.3|55060.3|25
1723066160000|2024-08-07 21:29:20|55157.1|55061.1|55133.5|55037.5|55157.1|55061.1|55130.4|55034.4|31
1723066170000|2024-08-07 21:29:30|55134.6|55038.6|55131|55035|55141.6|55045.6|55128.8|55032.8|32
1723066180000|2024-08-07 21:29:40|55130.5|55034.5|55135.7|55039.7|55140.1|55044.1|55130.5|55034.5|23
1723066190000|2024-08-07 21:29:50|55135.9|55039.9|55146.1|55050.1|55146.1|55050.1|55135.9|55039.9|11
1723066200000|2024-08-07 21:30:00|55146.2|55050.2|55167.5|55071.5|55167.5|55071.5|55146.2|55050.2|18
1723066210000|2024-08-07 21:30:10|55170.7|55074.7|55217.4|55121.4|55217.4|55121.4|55170.7|55074.7|30
1723066220000|2024-08-07 21:30:20|55218.4|55122.4|55258.7|55162.7|55258.9|55162.9|55218.4|55122.4|35
1723066230000|2024-08-07 21:30:30|55259.2|55163.2|55275.4|55179.4|55282.5|55186.5|55259.2|55163.2|33
1723066240000|2024-08-07 21:30:40|55275.5|55179.5|55267|55171|55275.5|55179.5|55266.6|55170.6|19
1723066250000|2024-08-07 21:30:50|55267.4|55171.4|55257.5|55161.5|55267.4|55171.4|55245.4|55149.4|26
1723066260000|2024-08-07 21:31:00|55257.1|55161.1|55259.5|55163.5|55259.5|55163.5|55257.1|55161.1|15
1723066270000|2024-08-07 21:31:10|55259.6|55163.6|55275.2|55179.2|55275.2|55179.2|55259.6|55163.6|24
1723066280000|2024-08-07 21:31:20|55275|55179|55298.9|55202.9|55298.9|55202.9|55275|55179|35
1723066290000|2024-08-07 21:31:30|55299.1|55203.1|55275.8|55179.8|55299.1|55203.1|55275.8|55179.8|24
1723066300000|2024-08-07 21:31:40|55274.4|55178.4|55225.5|55129.5|55274.4|55178.4|55225.3|55129.3|36
1723066310000|2024-08-07 21:31:50|55226.1|55130.1|55199.5|55103.5|55226.1|55130.1|55199.5|55103.5|36
1723066320000|2024-08-07 21:32:00|55196|55100|55194|55098|55196|55100|55190.5|55094.5|24
1723066330000|2024-08-07 21:32:10|55194.8|55098.8|55195.4|55099.4|55195.7|55099.7|55194.8|55098.8|12
1723066340000|2024-08-07 21:32:20|55195.1|55099.1|55205.5|55109.5|55205.9|55109.9|55194.9|55098.9|13
1723066350000|2024-08-07 21:32:30|55206.1|55110.1|55206.9|55110.9|55207.2|55111.2|55206.1|55110.1|6
1723066360000|2024-08-07 21:32:40|55206.8|55110.8|55184.6|55088.6|55206.9|55110.9|55184.3|55088.3|23
1723066370000|2024-08-07 21:32:50|55184.4|55088.4|55179.1|55083.1|55184.4|55088.4|55178.9|55082.9|18
1723066380000|2024-08-07 21:33:00|55177.4|55081.4|55197.4|55101.4|55197.6|55101.6|55176.7|55080.7|20
1723066390000|2024-08-07 21:33:10|55197.8|55101.8|55207.7|55111.7|55207.7|55111.7|55197.4|55101.4|16
1723066400000|2024-08-07 21:33:20|55207.1|55111.1|55215.9|55119.9|55216.3|55120.3|55207.1|55111.1|15
1723066410000|2024-08-07 21:33:30|55216|55120|55254.4|55158.4|55254.4|55158.4|55215.9|55119.9|21
1723066420000|2024-08-07 21:33:40|55253.6|55157.6|55254.2|55158.2|55254.9|55158.9|55250|55154|16
1723066430000|2024-08-07 21:33:50|55254.3|55158.3|55256.3|55160.3|55256.7|55160.7|55254.3|55158.3|17
1723066440000|2024-08-07 21:34:00|55256.7|55160.7|55200.6|55104.6|55256.7|55160.7|55199.4|55103.4|33
1723066450000|2024-08-07 21:34:10|55201.3|55105.3|55226|55130|55226|55130|55201.3|55105.3|26
1723066460000|2024-08-07 21:34:20|55229.5|55133.5|55245.5|55149.5|55246.1|55150.1|55229|55133|25
1723066470000|2024-08-07 21:34:30|55245.3|55149.3|55241|55145|55245.3|55149.3|55240.6|55144.6|12
1723066480000|2024-08-07 21:34:40|55241.6|55145.6|55241.5|55145.5|55242|55146|55241.5|55145.5|5
1723066490000|2024-08-07 21:34:50|55241.6|55145.6|55249.3|55153.3|55249.5|55153.5|55241.6|55145.6|15
1723066500000|2024-08-07 21:35:00|55249|55153|55254.9|55158.9|55254.9|55158.9|55249|55153|20
1723066510000|2024-08-07 21:35:10|55255.1|55159.1|55280.7|55184.7|55281.2|55185.2|55255.1|55159.1|29
1723066520000|2024-08-07 21:35:20|55280.2|55184.2|55253.7|55157.7|55283.4|55187.4|55253.7|55157.7|29
1723066530000|2024-08-07 21:35:30|55249.5|55153.5|55246.6|55150.6|55249.5|55153.5|55246.6|55150.6|31
1723066540000|2024-08-07 21:35:40|55247|55151|55249.5|55153.5|55256.8|55160.8|55247|55151|12
1723066550000|2024-08-07 21:35:50|55248.1|55152.1|55244.1|55148.1|55248.1|55152.1|55244.1|55148.1|10
1723066560000|2024-08-07 21:36:00|55244.4|55148.4|55260.4|55164.4|55266.2|55170.2|55244.1|55148.1|25
1723066570000|2024-08-07 21:36:10|55260.1|55164.1|55235.9|55139.9|55260.1|55164.1|55235.9|55139.9|19
1723066580000|2024-08-07 21:36:20|55228.2|55132.2|55268.7|55172.7|55269.5|55173.5|55227|55131|31
1723066590000|2024-08-07 21:36:30|55268.3|55172.3|55230.1|55134.1|55268.4|55172.4|55224|55128|34
1723066600000|2024-08-07 21:36:40|55230|55134|55229.6|55133.6|55240.7|55144.7|55229.4|55133.4|27
1723066610000|2024-08-07 21:36:50|55229.9|55133.9|55249|55153|55249|55153|55229.8|55133.8|28
1723066620000|2024-08-07 21:37:00|55248.9|55152.9|55263.3|55167.3|55263.4|55167.4|55248.9|55152.9|23
1723066630000|2024-08-07 21:37:10|55263.1|55167.1|55263.3|55167.3|55263.4|55167.4|55263.1|55167.1|4
1723066640000|2024-08-07 21:37:20|55262.9|55166.9|55260.8|55164.8|55262.9|55166.9|55260.8|55164.8|4
1723066660000|2024-08-07 21:37:40|55260.3|55164.3|55235.9|55139.9|55260.3|55164.3|55235.1|55139.1|17
1723066670000|2024-08-07 21:37:50|55235.2|55139.2|55237|55141|55237|55141|55235.2|55139.2|6
1723066680000|2024-08-07 21:38:00|55237.7|55141.7|55225.6|55129.6|55238.7|55142.7|55225.6|55129.6|11
1723066690000|2024-08-07 21:38:10|55225.7|55129.7|55225.6|55129.6|55228.1|55132.1|55225.5|55129.5|12
1723066700000|2024-08-07 21:38:20|55224.7|55128.7|55234|55138|55234|55138|55224.7|55128.7|10
1723066710000|2024-08-07 21:38:30|55233.5|55137.5|55238.3|55142.3|55238.3|55142.3|55233.3|55137.3|11
1723066720000|2024-08-07 21:38:40|55238.8|55142.8|55238.3|55142.3|55238.8|55142.8|55238.3|55142.3|2
1723066730000|2024-08-07 21:38:50|55238.7|55142.7|55239.2|55143.2|55239.4|55143.4|55238.7|55142.7|3
1723066740000|2024-08-07 21:39:00|55239|55143|55238.1|55142.1|55239|55143|55238.1|55142.1|5
1723066750000|2024-08-07 21:39:10|55238.2|55142.2|55237.7|55141.7|55238.2|55142.2|55237.7|55141.7|3
1723066760000|2024-08-07 21:39:20|55238.1|55142.1|55240.8|55144.8|55240.8|55144.8|55238.1|55142.1|3
1723066770000|2024-08-07 21:39:30|55241.1|55145.1|55249.8|55153.8|55249.8|55153.8|55240.8|55144.8|8
1723066780000|2024-08-07 21:39:40|55250.8|55154.8|55261.2|55165.2|55261.5|55165.5|55250.8|55154.8|10
1723066790000|2024-08-07 21:39:50|55261.5|55165.5|55265.4|55169.4|55265.4|55169.4|55261.2|55165.2|10
1723066800000|2024-08-07 21:40:00|55265.3|55169.3|55289.3|55193.3|55289.3|55193.3|55265.3|55169.3|28
1723066810000|2024-08-07 21:40:10|55289.1|55193.1|55293.4|55197.4|55294.1|55198.1|55289|55193|15
1723066820000|2024-08-07 21:40:20|55294.3|55198.3|55297|55201|55297.4|55201.4|55294.3|55198.3|12
1723066830000|2024-08-07 21:40:30|55297.1|55201.1|55297.9|55201.9|55297.9|55201.9|55296.7|55200.7|6
1723066840000|2024-08-07 21:40:40|55297.1|55201.1|55294.2|55198.2|55298|55202|55294.2|55198.2|15
1723066850000|2024-08-07 21:40:50|55294.7|55198.7|55294.7|55198.7|55294.7|55198.7|55294.7|55198.7|1
1723066860000|2024-08-07 21:41:00|55294.9|55198.9|55284.8|55188.8|55294.9|55198.9|55284.8|55188.8|12
1723066870000|2024-08-07 21:41:10|55285.1|55189.1|55284.8|55188.8|55285.1|55189.1|55284.8|55188.8|4
1723066880000|2024-08-07 21:41:20|55283|55187|55279.3|55183.3|55283|55187|55279.3|55183.3|13
1723066890000|2024-08-07 21:41:30|55279.7|55183.7|55280.6|55184.6|55281.6|55185.6|55279.7|55183.7|7
1723066900000|2024-08-07 21:41:40|55279.7|55183.7|55280.1|55184.1|55280.1|55184.1|55279.5|55183.5|3
1723066910000|2024-08-07 21:41:50|55280.6|55184.6|55282.6|55186.6|55282.6|55186.6|55280.6|55184.6|2
1723066920000|2024-08-07 21:42:00|55282.3|55186.3|55291.8|55195.8|55291.8|55195.8|55282.2|55186.2|7
1723066930000|2024-08-07 21:42:10|55296.6|55200.6|55304.6|55208.6|55304.6|55208.6|55296.6|55200.6|11
1723066940000|2024-08-07 21:42:20|55304.1|55208.1|55315.6|55219.6|55315.6|55219.6|55304.1|55208.1|14
1723066950000|2024-08-07 21:42:30|55315.7|55219.7|55328.2|55232.2|55328.2|55232.2|55315.7|55219.7|12
1723066960000|2024-08-07 21:42:40|55327.3|55231.3|55404.9|55308.9|55404.9|55308.9|55326.3|55230.3|16
1723066970000|2024-08-07 21:42:50|55403.9|55307.9|55385.1|55289.1|55412.8|55316.8|55384.6|55288.6|33
1723066980000|2024-08-07 21:43:00|55384.8|55288.8|55384.7|55288.7|55386.2|55290.2|55383.1|55287.1|15
1723066990000|2024-08-07 21:43:10|55385.2|55289.2|55398.3|55302.3|55401.5|55305.5|55385|55289|14
1723067000000|2024-08-07 21:43:20|55397.8|55301.8|55413.9|55317.9|55413.9|55317.9|55397.8|55301.8|20
1723067010000|2024-08-07 21:43:30|55418.2|55322.2|55464.6|55368.6|55464.6|55368.6|55416.6|55320.6|31
1723067020000|2024-08-07 21:43:40|55467.3|55371.3|55500.7|55404.7|55509.5|55413.5|55467.3|55371.3|36
1723067030000|2024-08-07 21:43:50|55499.9|55403.9|55512.1|55416.1|55513.8|55417.8|55489.7|55393.7|33
1723067040000|2024-08-07 21:44:00|55511.8|55415.8|55511.7|55415.7|55513|55417|55509.4|55413.4|33
1723067050000|2024-08-07 21:44:10|55509.4|55413.4|55508.4|55412.4|55511.9|55415.9|55507.6|55411.6|36
1723067060000|2024-08-07 21:44:20|55509|55413|55506|55410|55514.7|55418.7|55504.5|55408.5|26
1723067070000|2024-08-07 21:44:30|55505.8|55409.8|55510.3|55414.3|55510.8|55414.8|55503.8|55407.8|30
1723067080000|2024-08-07 21:44:40|55510.7|55414.7|55525.7|55429.7|55525.7|55429.7|55510.7|55414.7|28
1723067090000|2024-08-07 21:44:50|55526|55430|55568.2|55472.2|55614.5|55518.5|55526|55430|39
1723067100000|2024-08-07 21:45:00|55564|55468|55558.7|55462.7|55582.3|55486.3|55558.7|55462.7|35
1723067110000|2024-08-07 21:45:10|55556.2|55460.2|55522.1|55426.1|55558.6|55462.6|55517.4|55421.4|33
1723067120000|2024-08-07 21:45:20|55522.2|55426.2|55544.6|55448.6|55545.9|55449.9|55520.3|55424.3|35
1723067130000|2024-08-07 21:45:30|55548.7|55452.7|55562.7|55466.7|55562.7|55466.7|55548.3|55452.3|35
1723067140000|2024-08-07 21:45:40|55559.9|55463.9|55561.6|55465.6|55563.7|55467.7|55558.5|55462.5|28
1723067150000|2024-08-07 21:45:50|55561|55465|55566|55470|55569.6|55473.6|55561|55465|22
1723067160000|2024-08-07 21:46:00|55566.4|55470.4|55540.5|55444.5|55566.4|55470.4|55540.5|55444.5|36
1723067170000|2024-08-07 21:46:10|55540.3|55444.3|55512.2|55416.2|55540.8|55444.8|55512.2|55416.2|32
1723067180000|2024-08-07 21:46:20|55511.6|55415.6|55484.5|55388.5|55511.6|55415.6|55483.2|55387.2|33
1723067190000|2024-08-07 21:46:30|55484.3|55388.3|55441.7|55345.7|55484.4|55388.4|55440.4|55344.4|31
1723067200000|2024-08-07 21:46:40|55442.2|55346.2|55452.7|55356.7|55452.7|55356.7|55442.1|55346.1|26
1723067210000|2024-08-07 21:46:50|55454.2|55358.2|55454.4|55358.4|55454.7|55358.7|55449.9|55353.9|22
1723067220000|2024-08-07 21:47:00|55454|55358|55453.5|55357.5|55455.2|55359.2|55453.3|55357.3|27
1723067230000|2024-08-07 21:47:10|55453.6|55357.6|55442.8|55346.8|55453.7|55357.7|55421|55325|32
1723067240000|2024-08-07 21:47:20|55442.5|55346.5|55532|55436|55532|55436|55442.5|55346.5|37
1723067250000|2024-08-07 21:47:30|55533.3|55437.3|55547.8|55451.8|55547.9|55451.9|55533.3|55437.3|31
1723067260000|2024-08-07 21:47:40|55547.9|55451.9|55550.8|55454.8|55551.9|55455.9|55547.4|55451.4|31
1723067270000|2024-08-07 21:47:50|55550.4|55454.4|55549.8|55453.8|55552.7|55456.7|55549.7|55453.7|24
1723067280000|2024-08-07 21:48:00|55549.7|55453.7|55529.7|55433.7|55549.8|55453.8|55529.7|55433.7|14
1723067290000|2024-08-07 21:48:10|55525.3|55429.3|55487.5|55391.5|55525.3|55429.3|55487.5|55391.5|35
1723067300000|2024-08-07 21:48:20|55486.8|55390.8|55489|55393|55489.1|55393.1|55479.1|55383.1|28
1723067310000|2024-08-07 21:48:30|55488.9|55392.9|55493.6|55397.6|55494.7|55398.7|55488.9|55392.9|11
1723067320000|2024-08-07 21:48:40|55493.8|55397.8|55491.4|55395.4|55494|55398|55491.3|55395.3|20
1723067330000|2024-08-07 21:48:50|55491.2|55395.2|55492.2|55396.2|55494.4|55398.4|55491.2|55395.2|15
1723067340000|2024-08-07 21:49:00|55492|55396|55493|55397|55494.4|55398.4|55492|55396|14
1723067350000|2024-08-07 21:49:10|55493.2|55397.2|55494.3|55398.3|55494.8|55398.8|55493.2|55397.2|11
1723067360000|2024-08-07 21:49:20|55494.8|55398.8|55494.6|55398.6|55495.6|55399.6|55494.5|55398.5|4
1723067370000|2024-08-07 21:49:30|55494.8|55398.8|55506.8|55410.8|55507|55411|55494.2|55398.2|20
1723067380000|2024-08-07 21:49:40|55509.1|55413.1|55514.8|55418.8|55514.9|55418.9|55507.6|55411.6|19
1723067390000|2024-08-07 21:49:50|55515.4|55419.4|55522.3|55426.3|55522.6|55426.6|55514.3|55418.3|11
1723067400000|2024-08-07 21:50:00|55523.9|55427.9|55554.3|55458.3|55557.9|55461.9|55523.9|55427.9|21
1723067410000|2024-08-07 21:50:10|55554.2|55458.2|55576.7|55480.7|55577|55481|55554.2|55458.2|23
1723067420000|2024-08-07 21:50:20|55576.5|55480.5|55587.6|55491.6|55588|55492|55574.8|55478.8|17
1723067430000|2024-08-07 21:50:30|55590.4|55494.4|55586.6|55490.6|55590.6|55494.6|55586|55490|34
1723067440000|2024-08-07 21:50:40|55585.3|55489.3|55577.1|55481.1|55585.9|55489.9|55574.8|55478.8|17
1723067450000|2024-08-07 21:50:50|55574.5|55478.5|55551.4|55455.4|55574.5|55478.5|55551.1|55455.1|24
1723067460000|2024-08-07 21:51:00|55549.9|55453.9|55519.8|55423.8|55549.9|55453.9|55519.8|55423.8|32
1723067470000|2024-08-07 21:51:10|55518.6|55422.6|55508.9|55412.9|55518.6|55422.6|55506.1|55410.1|30
1723067480000|2024-08-07 21:51:20|55508.8|55412.8|55502.6|55406.6|55508.8|55412.8|55502.6|55406.6|19
1723067490000|2024-08-07 21:51:30|55504.2|55408.2|55490.3|55394.3|55505.7|55409.7|55490.3|55394.3|26
1723067500000|2024-08-07 21:51:40|55490.5|55394.5|55477|55381|55490.7|55394.7|55477|55381|31
1723067510000|2024-08-07 21:51:50|55475.8|55379.8|55451.1|55355.1|55475.8|55379.8|55451|55355|28
1723067520000|2024-08-07 21:52:00|55450.9|55354.9|55415.8|55319.8|55450.9|55354.9|55414.5|55318.5|28
1723067530000|2024-08-07 21:52:10|55411.5|55315.5|55394.4|55298.4|55411.5|55315.5|55392.8|55296.8|29
1723067540000|2024-08-07 21:52:20|55394.6|55298.6|55396.6|55300.6|55396.7|55300.7|55394.4|55298.4|17
1723067550000|2024-08-07 21:52:30|55395.9|55299.9|55371.9|55275.9|55395.9|55299.9|55371.8|55275.8|28
1723067560000|2024-08-07 21:52:40|55371.3|55275.3|55366.5|55270.5|55371.3|55275.3|55365.7|55269.7|29
1723067570000|2024-08-07 21:52:50|55366.6|55270.6|55366.3|55270.3|55366.9|55270.9|55366.3|55270.3|11
1723067580000|2024-08-07 21:53:00|55367.5|55271.5|55368.4|55272.4|55368.4|55272.4|55367.2|55271.2|10
1723067600000|2024-08-07 21:53:20|55367.9|55271.9|55358.5|55262.5|55367.9|55271.9|55358.5|55262.5|12
1723067610000|2024-08-07 21:53:30|55358.9|55262.9|55361.3|55265.3|55361.3|55265.3|55358.9|55262.9|4
1723067620000|2024-08-07 21:53:40|55361|55265|55360.8|55264.8|55361|55265|55360.6|55264.6|4
1723067630000|2024-08-07 21:53:50|55360.7|55264.7|55352.3|55256.3|55360.7|55264.7|55352.3|55256.3|8
1723067640000|2024-08-07 21:54:00|55352.5|55256.5|55352.1|55256.1|55352.5|55256.5|55352.1|55256.1|8
1723067650000|2024-08-07 21:54:10|55352.5|55256.5|55352.5|55256.5|55352.5|55256.5|55352.5|55256.5|1
1723067660000|2024-08-07 21:54:20|55352.9|55256.9|55352.9|55256.9|55354.7|55258.7|55352.1|55256.1|14
1723067670000|2024-08-07 21:54:30|55353.3|55257.3|55354.4|55258.4|55354.4|55258.4|55352.9|55256.9|13
1723067680000|2024-08-07 21:54:40|55354.3|55258.3|55354.3|55258.3|55354.3|55258.3|55354.3|55258.3|1
1723067690000|2024-08-07 21:54:50|55354.1|55258.1|55346.6|55250.6|55354.1|55258.1|55346.6|55250.6|12
1723067700000|2024-08-07 21:55:00|55347.3|55251.3|55337.2|55241.2|55347.3|55251.3|55337.2|55241.2|10
1723067710000|2024-08-07 21:55:10|55333.1|55237.1|55330.1|55234.1|55333.1|55237.1|55330.1|55234.1|16
1723067720000|2024-08-07 21:55:20|55329.7|55233.7|55325.2|55229.2|55329.7|55233.7|55325.2|55229.2|9
1723067730000|2024-08-07 21:55:30|55326.4|55230.4|55326.4|55230.4|55328.2|55232.2|55326.3|55230.3|7
1723067740000|2024-08-07 21:55:40|55327.1|55231.1|55346.8|55250.8|55346.8|55250.8|55327.1|55231.1|14
1723067750000|2024-08-07 21:55:50|55346.9|55250.9|55409.4|55313.4|55409.4|55313.4|55345.7|55249.7|37
1723067760000|2024-08-07 21:56:00|55409.6|55313.6|55429.9|55333.9|55430.1|55334.1|55409.6|55313.6|33
1723067770000|2024-08-07 21:56:10|55431|55335|55459.9|55363.9|55460|55364|55430.9|55334.9|29
1723067780000|2024-08-07 21:56:20|55460|55364|55422.2|55326.2|55468.4|55372.4|55420.1|55324.1|31
1723067790000|2024-08-07 21:56:30|55422.1|55326.1|55405.5|55309.5|55422.1|55326.1|55385.1|55289.1|27
1723067800000|2024-08-07 21:56:40|55405.7|55309.7|55405.2|55309.2|55417.1|55321.1|55405.2|55309.2|33
1723067810000|2024-08-07 21:56:50|55404.6|55308.6|55402.8|55306.8|55404.8|55308.8|55396.4|55300.4|27
1723067820000|2024-08-07 21:57:00|55402.1|55306.1|55451.9|55355.9|55451.9|55355.9|55402.1|55306.1|35
1723067830000|2024-08-07 21:57:10|55452.6|55356.6|55476.8|55380.8|55476.8|55380.8|55444.1|55348.1|33
1723067840000|2024-08-07 21:57:20|55476.7|55380.7|55504.5|55408.5|55519.8|55423.8|55476.7|55380.7|35
1723067850000|2024-08-07 21:57:30|55507.1|55411.1|55505.7|55409.7|55529|55433|55505.7|55409.7|35
1723067860000|2024-08-07 21:57:40|55506|55410|55513.6|55417.6|55517.1|55421.1|55496.6|55400.6|31
1723067870000|2024-08-07 21:57:50|55513.8|55417.8|55504.1|55408.1|55516|55420|55504.1|55408.1|35
1723067880000|2024-08-07 21:58:00|55505.1|55409.1|55477.4|55381.4|55505.1|55409.1|55477.4|55381.4|35
1723067890000|2024-08-07 21:58:10|55478|55382|55441.7|55345.7|55478.2|55382.2|55441.7|55345.7|36
1723067900000|2024-08-07 21:58:20|55442|55346|55430|55334|55442|55346|55429.8|55333.8|33
1723067910000|2024-08-07 21:58:30|55429.3|55333.3|55412.8|55316.8|55430.5|55334.5|55392.8|55296.8|34
1723067920000|2024-08-07 21:58:40|55413.6|55317.6|55441.4|55345.4|55441.4|55345.4|55413.6|55317.6|29
1723067930000|2024-08-07 21:58:50|55443.4|55347.4|55470.4|55374.4|55470.6|55374.6|55443.4|55347.4|20
1723067940000|2024-08-07 21:59:00|55468.1|55372.1|55475.7|55379.7|55480|55384|55451|55355|32
1723067950000|2024-08-07 21:59:10|55475.9|55379.9|55485|55389|55489.5|55393.5|55472.5|55376.5|29
1723067960000|2024-08-07 21:59:20|55485.4|55389.4|55485.9|55389.9|55493.5|55397.5|55485.4|55389.4|8
1723067970000|2024-08-07 21:59:30|55485.1|55389.1|55476|55380|55485.1|55389.1|55475.9|55379.9|9
1723067980000|2024-08-07 21:59:40|55476.1|55380.1|55489.7|55393.7|55489.7|55393.7|55476.1|55380.1|3
1723067990000|2024-08-07 21:59:50|55483.8|55387.8|55472.2|55376.2|55487.3|55391.3|55472.2|55376.2|12
1723068000000|2024-08-07 22:00:00|55472.1|55376.1|55454.5|55358.5|55494.8|55398.8|55454.5|55358.5|29
1723068010000|2024-08-07 22:00:10|55452.5|55356.5|55469|55373|55474.5|55378.5|55452.5|55356.5|17
1723068020000|2024-08-07 22:00:20|55474.7|55378.7|55438.2|55342.2|55477.6|55381.6|55438.2|55342.2|21
1723068030000|2024-08-07 22:00:30|55437.1|55341.1|55439.2|55343.2|55439.5|55343.5|55419.3|55323.3|17
1723068040000|2024-08-07 22:00:40|55439.7|55343.7|55431.3|55335.3|55441.8|55345.8|55426.5|55330.5|13
1723068050000|2024-08-07 22:00:50|55432.2|55336.2|55448|55352|55455|55359|55432.2|55336.2|28
1723068060000|2024-08-07 22:01:00|55455|55359|55464.4|55368.4|55466.1|55370.1|55448|55352|24
1723068070000|2024-08-07 22:01:10|55462.7|55366.7|55490.5|55394.5|55490.5|55394.5|55462.7|55366.7|9
1723068080000|2024-08-07 22:01:20|55477.3|55381.3|55480.2|55384.2|55480.2|55384.2|55461.5|55365.5|12
1723068090000|2024-08-07 22:01:30|55482.7|55386.7|55498.9|55402.9|55501|55405|55482.7|55386.7|17
1723068100000|2024-08-07 22:01:40|55499.9|55403.9|55470.3|55374.3|55500.5|55404.5|55470.3|55374.3|18
1723068110000|2024-08-07 22:01:50|55469.2|55373.2|55450|55354|55471.7|55375.7|55449.4|55353.4|18
1723068120000|2024-08-07 22:02:00|55448.8|55352.8|55399.9|55303.9|55451.3|55355.3|55399.6|55303.6|18
1723068130000|2024-08-07 22:02:10|55388.4|55292.4|55389.6|55293.6|55403.8|55307.8|55382.1|55286.1|18
1723068140000|2024-08-07 22:02:20|55397.7|55301.7|55410|55314|55410.6|55314.6|55397.7|55301.7|27
1723068150000|2024-08-07 22:02:30|55410.6|55314.6|55409.3|55313.3|55411.4|55315.4|55406.8|55310.8|26
1723068160000|2024-08-07 22:02:40|55410|55314|55420.5|55324.5|55425.3|55329.3|55400|55304|23
1723068170000|2024-08-07 22:02:50|55423.4|55327.4|55427.1|55331.1|55430.3|55334.3|55413.5|55317.5|26
1723068180000|2024-08-07 22:03:00|55424.1|55328.1|55441.1|55345.1|55441.1|55345.1|55415.4|55319.4|30
1723068190000|2024-08-07 22:03:10|55444.4|55348.4|55446.2|55350.2|55449.3|55353.3|55441.1|55345.1|29
1723068200000|2024-08-07 22:03:20|55443.7|55347.7|55489.7|55393.7|55489.7|55393.7|55443.7|55347.7|32
1723068210000|2024-08-07 22:03:30|55493.1|55397.1|55505|55409|55508|55412|55492.4|55396.4|30
1723068220000|2024-08-07 22:03:40|55506.6|55410.6|55500|55404|55511|55415|55498.9|55402.9|17
1723068230000|2024-08-07 22:03:50|55498.9|55402.9|55466.3|55370.3|55499.5|55403.5|55466.3|55370.3|10
1723068240000|2024-08-07 22:04:00|55465.5|55369.5|55443|55347|55465.5|55369.5|55438.9|55342.9|23
1723068250000|2024-08-07 22:04:10|55441|55345|55414.4|55318.4|55441|55345|55413.9|55317.9|18
1723068260000|2024-08-07 22:04:20|55412.1|55316.1|55405|55309|55412.1|55316.1|55393.3|55297.3|23
1723068270000|2024-08-07 22:04:30|55407.5|55311.5|55413.2|55317.2|55421.7|55325.7|55405.6|55309.6|25
1723068280000|2024-08-07 22:04:40|55415.4|55319.4|55444.4|55348.4|55447|55351|55415.4|55319.4|30
1723068290000|2024-08-07 22:04:50|55447.5|55351.5|55448.5|55352.5|55452.1|55356.1|55437.5|55341.5|29
1723068300000|2024-08-07 22:05:00|55447.5|55351.5|55471.1|55375.1|55473.8|55377.8|55444.1|55348.1|30
1723068310000|2024-08-07 22:05:10|55469.3|55373.3|55453|55357|55474.3|55378.3|55450.5|55354.5|25
1723068320000|2024-08-07 22:05:20|55454|55358|55429.2|55333.2|55462.6|55366.6|55413.6|55317.6|34
1723068330000|2024-08-07 22:05:30|55434.5|55338.5|55443.5|55347.5|55445.6|55349.6|55434.5|55338.5|24
1723068340000|2024-08-07 22:05:40|55442.9|55346.9|55490.9|55394.9|55494|55398|55442.9|55346.9|28
1723068350000|2024-08-07 22:05:50|55489.7|55393.7|55469.9|55373.9|55492|55396|55469.9|55373.9|16
1723068360000|2024-08-07 22:06:00|55467.6|55371.6|55500|55404|55512.3|55416.3|55467.1|55371.1|29
1723068370000|2024-08-07 22:06:10|55500.1|55404.1|55498.6|55402.6|55500.4|55404.4|55487.1|55391.1|30
1723068380000|2024-08-07 22:06:20|55492.5|55396.5|55475.1|55379.1|55498.5|55402.5|55475.1|55379.1|24
1723068390000|2024-08-07 22:06:30|55476.3|55380.3|55440.7|55344.7|55476.3|55380.3|55435.6|55339.6|17
1723068400000|2024-08-07 22:06:40|55436.3|55340.3|55442.4|55346.4|55444.2|55348.2|55436.3|55340.3|15
1723068410000|2024-08-07 22:06:50|55446.9|55350.9|55410.2|55314.2|55451.4|55355.4|55410.2|55314.2|11
1723068420000|2024-08-07 22:07:00|55394.5|55298.5|55387.6|55291.6|55407.7|55311.7|55368|55272|20
1723068430000|2024-08-07 22:07:10|55390.2|55294.2|55401.8|55305.8|55404.4|55308.4|55372.9|55276.9|31
1723068440000|2024-08-07 22:07:20|55404.7|55308.7|55434.9|55338.9|55434.9|55338.9|55401.8|55305.8|28
1723068450000|2024-08-07 22:07:30|55431|55335|55416.4|55320.4|55431|55335|55412.1|55316.1|15
1723068460000|2024-08-07 22:07:40|55420.6|55324.6|55432|55336|55432|55336|55420.6|55324.6|18
1723068470000|2024-08-07 22:07:50|55431.7|55335.7|55371.2|55275.2|55431.7|55335.7|55371.2|55275.2|30
1723068480000|2024-08-07 22:08:00|55375|55279|55388.9|55292.9|55388.9|55292.9|55365.7|55269.7|33
1723068490000|2024-08-07 22:08:10|55389|55293|55398.8|55302.8|55406.5|55310.5|55386.7|55290.7|20
1723068500000|2024-08-07 22:08:20|55400.6|55304.6|55358.7|55262.7|55406.5|55310.5|55358.7|55262.7|23
1723068510000|2024-08-07 22:08:30|55358.9|55262.9|55371.7|55275.7|55371.7|55275.7|55358.9|55262.9|24
1723068520000|2024-08-07 22:08:40|55376.2|55280.2|55357.8|55261.8|55376.3|55280.3|55357.8|55261.8|11
1723068530000|2024-08-07 22:08:50|55359.5|55263.5|55352.5|55256.5|55359.5|55263.5|55342.5|55246.5|18
1723068540000|2024-08-07 22:09:00|55355.5|55259.5|55308.8|55212.8|55355.5|55259.5|55308.8|55212.8|21
1723068550000|2024-08-07 22:09:10|55312|55216|55319.5|55223.5|55320|55224|55311.5|55215.5|12
1723068560000|2024-08-07 22:09:20|55316.6|55220.6|55289.1|55193.1|55319.5|55223.5|55289.1|55193.1|6
1723068570000|2024-08-07 22:09:30|55294|55198|55256.8|55160.8|55302.5|55206.5|55256.8|55160.8|22
1723068580000|2024-08-07 22:09:40|55257|55161|55202.5|55106.5|55257|55161|55172.2|55076.2|22
1723068590000|2024-08-07 22:09:50|55205.4|55109.4|55219.5|55123.5|55243.5|55147.5|55205.4|55109.4|28
1723068600000|2024-08-07 22:10:00|55213.2|55117.2|55194.5|55098.5|55213.5|55117.5|55187.3|55091.3|31
1723068610000|2024-08-07 22:10:10|55196|55100|55219.6|55123.6|55225.9|55129.9|55187.1|55091.1|30
1723068620000|2024-08-07 22:10:20|55222.9|55126.9|55201.5|55105.5|55230|55134|55201.5|55105.5|24
1723068630000|2024-08-07 22:10:30|55199.8|55103.8|55219|55123|55223|55127|55198.3|55102.3|32
1723068640000|2024-08-07 22:10:40|55213.3|55117.3|55184.5|55088.5|55216.7|55120.7|55178.5|55082.5|29
1723068650000|2024-08-07 22:10:50|55183.5|55087.5|55167.6|55071.6|55183.5|55087.5|55152.8|55056.8|23
1723068660000|2024-08-07 22:11:00|55165.3|55069.3|55111.9|55015.9|55171|55075|55111.6|55015.6|27
1723068670000|2024-08-07 22:11:10|55122.4|55026.4|55099.5|55003.5|55143|55047|55099.5|55003.5|22
1723068680000|2024-08-07 22:11:20|55099|55003|55105.1|55009.1|55107|55011|55098.6|55002.6|22
1723068690000|2024-08-07 22:11:30|55115.8|55019.8|55159.5|55063.5|55160.5|55064.5|55115.8|55019.8|27
1723068700000|2024-08-07 22:11:40|55157.1|55061.1|55166.8|55070.8|55172.8|55076.8|55154.8|55058.8|27
1723068710000|2024-08-07 22:11:50|55173.7|55077.7|55116.3|55020.3|55173.7|55077.7|55116.3|55020.3|17
1723068720000|2024-08-07 22:12:00|55103.4|55007.4|55113.4|55017.4|55119.3|55023.3|55103.4|55007.4|18
1723068730000|2024-08-07 22:12:10|55113.7|55017.7|55131.2|55035.2|55134.3|55038.3|55112.6|55016.6|23
1723068740000|2024-08-07 22:12:20|55128.9|55032.9|55148.9|55052.9|55148.9|55052.9|55124.7|55028.7|29
1723068750000|2024-08-07 22:12:30|55150.1|55054.1|55151.2|55055.2|55163.1|55067.1|55150.1|55054.1|11
1723068760000|2024-08-07 22:12:40|55157.5|55061.5|55193.2|55097.2|55193.2|55097.2|55151.1|55055.1|23
1723068770000|2024-08-07 22:12:50|55196.3|55100.3|55181|55085|55196.3|55100.3|55181|55085|9
1723068780000|2024-08-07 22:13:00|55167|55071|55141.4|55045.4|55175|55079|55139.8|55043.8|15
1723068790000|2024-08-07 22:13:10|55143.5|55047.5|55153.5|55057.5|55153.5|55057.5|55141.4|55045.4|14
1723068800000|2024-08-07 22:13:20|55158.3|55062.3|55173.5|55077.5|55173.5|55077.5|55158.3|55062.3|24
1723068810000|2024-08-07 22:13:30|55165.1|55069.1|55154.2|55058.2|55185.7|55089.7|55154|55058|20
1723068820000|2024-08-07 22:13:40|55154.1|55058.1|55164.8|55068.8|55174|55078|55153.7|55057.7|15
1723068830000|2024-08-07 22:13:50|55163.7|55067.7|55134.1|55038.1|55163.7|55067.7|55134.1|55038.1|3
1723068840000|2024-08-07 22:14:00|55125.5|55029.5|55150.5|55054.5|55159.5|55063.5|55125.5|55029.5|19
1723068850000|2024-08-07 22:14:10|55142.9|55046.9|55137.2|55041.2|55150.5|55054.5|55129.8|55033.8|9
1723068860000|2024-08-07 22:14:20|55136.2|55040.2|55143.7|55047.7|55160.7|55064.7|55136.2|55040.2|21
1723068870000|2024-08-07 22:14:30|55151.5|55055.5|55137.5|55041.5|55151.5|55055.5|55136.2|55040.2|7
1723068880000|2024-08-07 22:14:40|55130.9|55034.9|55116.8|55020.8|55137.5|55041.5|55112.7|55016.7|19
1723068890000|2024-08-07 22:14:50|55121|55025|55078.1|54982.1|55121|55025|55077.6|54981.6|14
1723068900000|2024-08-07 22:15:00|55087.9|54991.9|55085.5|54989.5|55090.8|54994.8|55071.7|54975.7|16
1723068910000|2024-08-07 22:15:10|55078.4|54982.4|55101.2|55005.2|55101.2|55005.2|55078.4|54982.4|18
1723068920000|2024-08-07 22:15:20|55105.4|55009.4|55126.2|55030.2|55126.2|55030.2|55105.4|55009.4|25
1723068930000|2024-08-07 22:15:30|55126.5|55030.5|55121|55025|55141.5|55045.5|55121|55025|18
1723068940000|2024-08-07 22:15:40|55107.3|55011.3|55123.5|55027.5|55123.5|55027.5|55107.3|55011.3|23
1723068950000|2024-08-07 22:15:50|55116.7|55020.7|55136.5|55040.5|55137.2|55041.2|55116|55020|32
1723068960000|2024-08-07 22:16:00|55134.9|55038.9|55126.9|55030.9|55145.6|55049.6|55126.9|55030.9|34
1723068970000|2024-08-07 22:16:10|55110|55014|55073.5|54977.5|55113.9|55017.9|55073.5|54977.5|11
1723068980000|2024-08-07 22:16:20|55062.8|54966.8|55048.5|54952.5|55062.8|54966.8|55033.7|54937.7|29
1723068990000|2024-08-07 22:16:30|55049.2|54953.2|55082.5|54986.5|55083.8|54987.8|55049.2|54953.2|24
1723069000000|2024-08-07 22:16:40|55083.8|54987.8|55097.2|55001.2|55097.2|55001.2|55080.7|54984.7|21
1723069010000|2024-08-07 22:16:50|55096.1|55000.1|55103.2|55007.2|55106.2|55010.2|55096.1|55000.1|22
1723069020000|2024-08-07 22:17:00|55102.6|55006.6|55119.9|55023.9|55121.2|55025.2|55100.9|55004.9|23
1723069030000|2024-08-07 22:17:10|55119.8|55023.8|55122.1|55026.1|55123.1|55027.1|55115.9|55019.9|30
1723069040000|2024-08-07 22:17:20|55118|55022|55144.6|55048.6|55144.6|55048.6|55118|55022|31
1723069050000|2024-08-07 22:17:30|55134|55038|55141|55045|55153.5|55057.5|55134|55038|28
1723069060000|2024-08-07 22:17:40|55141.4|55045.4|55151.3|55055.3|55162.5|55066.5|55141.4|55045.4|27
1723069070000|2024-08-07 22:17:50|55154.8|55058.8|55154.3|55058.3|55163.4|55067.4|55151.3|55055.3|18
1723069080000|2024-08-07 22:18:00|55157.7|55061.7|55173.1|55077.1|55173.1|55077.1|55157.7|55061.7|21
1723069090000|2024-08-07 22:18:10|55172.5|55076.5|55099.9|55003.9|55173.1|55077.1|55097.9|55001.9|26
1723069100000|2024-08-07 22:18:20|55102.1|55006.1|55125.1|55029.1|55125.1|55029.1|55101.1|55005.1|18
1723069110000|2024-08-07 22:18:30|55118.7|55022.7|55013.3|54917.3|55118.7|55022.7|55009.9|54913.9|14
1723069120000|2024-08-07 22:18:40|55008.4|54912.4|54954.7|54858.7|55021|54925|54954.7|54858.7|29
1723069130000|2024-08-07 22:18:50|54954.5|54858.5|54955.6|54859.6|54989|54893|54954.5|54858.5|22
1723069140000|2024-08-07 22:19:00|54963.5|54867.5|54940.7|54844.7|54975|54879|54940.7|54844.7|31
1723069150000|2024-08-07 22:19:10|54931.5|54835.5|54861.5|54765.5|54931.5|54835.5|54852.7|54756.7|37
1723069160000|2024-08-07 22:19:20|54848.3|54752.3|54803.1|54707.1|54866|54770|54791|54695|20
1723069170000|2024-08-07 22:19:30|54802.2|54706.2|54826.6|54730.6|54826.6|54730.6|54793.3|54697.3|34
1723069180000|2024-08-07 22:19:40|54826.9|54730.9|54874.2|54778.2|54874.2|54778.2|54821.9|54725.9|33
1723069190000|2024-08-07 22:19:50|54863.7|54767.7|54811.6|54715.6|54875|54779|54808.9|54712.9|25
1723069200000|2024-08-07 22:20:00|54811.9|54715.9|54796.5|54700.5|54824.6|54728.6|54780.5|54684.5|28
1723069210000|2024-08-07 22:20:10|54784.7|54688.7|54733.8|54637.8|54789|54693|54729.9|54633.9|34
1723069220000|2024-08-07 22:20:20|54731.9|54635.9|54731.5|54635.5|54763.7|54667.7|54731.5|54635.5|32
1723069230000|2024-08-07 22:20:30|54737.8|54641.8|54730.5|54634.5|54744.1|54648.1|54720.4|54624.4|29
1723069240000|2024-08-07 22:20:40|54720.5|54624.5|54775.2|54679.2|54777.3|54681.3|54720.5|54624.5|24
1723069250000|2024-08-07 22:20:50|54770|54674|54756.3|54660.3|54782.4|54686.4|54755|54659|19
1723069260000|2024-08-07 22:21:00|54757|54661|54813.8|54717.8|54823.6|54727.6|54755|54659|32
1723069270000|2024-08-07 22:21:10|54818.2|54722.2|54745.1|54649.1|54818.2|54722.2|54743|54647|34
1723069280000|2024-08-07 22:21:20|54747.8|54651.8|54738.5|54642.5|54764.3|54668.3|54738.5|54642.5|23
1723069290000|2024-08-07 22:21:30|54744.5|54648.5|54666.2|54570.2|54744.5|54648.5|54666.2|54570.2|16
1723069300000|2024-08-07 22:21:40|54664.4|54568.4|54671.5|54575.5|54681.5|54585.5|54632.7|54536.7|32
1723069310000|2024-08-07 22:21:50|54668|54572|54689|54593|54695.5|54599.5|54663.5|54567.5|34
1723069320000|2024-08-07 22:22:00|54694.8|54598.8|54725.6|54629.6|54737.5|54641.5|54684.9|54588.9|33
1723069330000|2024-08-07 22:22:10|54718.6|54622.6|54706.8|54610.8|54718.6|54622.6|54692.2|54596.2|35
1723069340000|2024-08-07 22:22:20|54706|54610|54749.9|54653.9|54759|54663|54699|54603|33
1723069350000|2024-08-07 22:22:30|54749.7|54653.7|54765.2|54669.2|54765.2|54669.2|54714.7|54618.7|23
1723069360000|2024-08-07 22:22:40|54764.3|54668.3|54734.4|54638.4|54765.2|54669.2|54724.9|54628.9|25
1723069370000|2024-08-07 22:22:50|54733.4|54637.4|54644.1|54548.1|54733.4|54637.4|54641.4|54545.4|17
1723069380000|2024-08-07 22:23:00|54646.9|54550.9|54718.5|54622.5|54720.8|54624.8|54646.9|54550.9|31
1723069390000|2024-08-07 22:23:10|54719.6|54623.6|54729|54633|54731|54635|54719.2|54623.2|36
1723069400000|2024-08-07 22:23:20|54729.1|54633.1|54667|54571|54729.1|54633.1|54654.4|54558.4|32
1723069410000|2024-08-07 22:23:30|54669.7|54573.7|54646.1|54550.1|54691.5|54595.5|54646.1|54550.1|37
1723069420000|2024-08-07 22:23:40|54644.3|54548.3|54663.4|54567.4|54666.9|54570.9|54611.6|54515.6|29
1723069430000|2024-08-07 22:23:50|54666.1|54570.1|54710|54614|54710|54614|54661.4|54565.4|32
1723069440000|2024-08-07 22:24:00|54711.4|54615.4|54722.9|54626.9|54733.6|54637.6|54710.4|54614.4|30
1723069450000|2024-08-07 22:24:10|54722.8|54626.8|54729.4|54633.4|54729.4|54633.4|54684.4|54588.4|29
1723069460000|2024-08-07 22:24:20|54727.3|54631.3|54686.5|54590.5|54727.3|54631.3|54680.7|54584.7|28
1723069470000|2024-08-07 22:24:30|54692|54596|54722.5|54626.5|54723.5|54627.5|54692|54596|29
1723069480000|2024-08-07 22:24:40|54723.8|54627.8|54721|54625|54730|54634|54715.3|54619.3|32
1723069490000|2024-08-07 22:24:50|54724.5|54628.5|54700.5|54604.5|54730.2|54634.2|54700.5|54604.5|26
1723069500000|2024-08-07 22:25:00|54699.7|54603.7|54635.2|54539.2|54699.7|54603.7|54633|54537|22
1723069510000|2024-08-07 22:25:10|54635.1|54539.1|54648.7|54552.7|54655.2|54559.2|54635.1|54539.1|33
1723069520000|2024-08-07 22:25:20|54642.6|54546.6|54688.8|54592.8|54688.9|54592.9|54642.6|54546.6|25
1723069530000|2024-08-07 22:25:30|54688.9|54592.9|54700.8|54604.8|54717.1|54621.1|54678.4|54582.4|35
1723069540000|2024-08-07 22:25:40|54702|54606|54709.4|54613.4|54711.1|54615.1|54701.3|54605.3|22
1723069550000|2024-08-07 22:25:50|54708|54612|54710.1|54614.1|54713.3|54617.3|54702.5|54606.5|19
1723069560000|2024-08-07 22:26:00|54713.3|54617.3|54704.1|54608.1|54721|54625|54683.4|54587.4|35
1723069570000|2024-08-07 22:26:10|54707.7|54611.7|54747.3|54651.3|54762.2|54666.2|54706.2|54610.2|39
1723069580000|2024-08-07 22:26:20|54747.4|54651.4|54720.6|54624.6|54747.4|54651.4|54706.7|54610.7|26
1723069590000|2024-08-07 22:26:30|54722.4|54626.4|54696|54600|54722.4|54626.4|54665.5|54569.5|27
1723069600000|2024-08-07 22:26:40|54693.5|54597.5|54714.9|54618.9|54717.3|54621.3|54683.2|54587.2|38
1723069610000|2024-08-07 22:26:50|54714.3|54618.3|54704.8|54608.8|54723|54627|54697.1|54601.1|31
1723069620000|2024-08-07 22:27:00|54705|54609|54696.9|54600.9|54736.7|54640.7|54696.9|54600.9|33
1723069630000|2024-08-07 22:27:10|54703.1|54607.1|54667.2|54571.2|54709.9|54613.9|54667.2|54571.2|20
1723069640000|2024-08-07 22:27:20|54669.2|54573.2|54657.4|54561.4|54669.5|54573.5|54654.8|54558.8|16
1723069650000|2024-08-07 22:27:30|54669.5|54573.5|54691.9|54595.9|54691.9|54595.9|54658.9|54562.9|22
1723069660000|2024-08-07 22:27:40|54691.3|54595.3|54691.5|54595.5|54692.1|54596.1|54673.1|54577.1|33
1723069670000|2024-08-07 22:27:50|54691.8|54595.8|54754.3|54658.3|54754.3|54658.3|54691.5|54595.5|32
1723069680000|2024-08-07 22:28:00|54756.5|54660.5|54748|54652|54757.8|54661.8|54736|54640|34
1723069690000|2024-08-07 22:28:10|54747.5|54651.5|54797.1|54701.1|54797.1|54701.1|54747.5|54651.5|35
1723069700000|2024-08-07 22:28:20|54797.9|54701.9|54829.1|54733.1|54829.1|54733.1|54788.8|54692.8|28
1723069710000|2024-08-07 22:28:30|54820|54724|54820.7|54724.7|54826.5|54730.5|54800.7|54704.7|36
1723069720000|2024-08-07 22:28:40|54818.6|54722.6|54845.7|54749.7|54852.5|54756.5|54817.9|54721.9|32
1723069730000|2024-08-07 22:28:50|54844.5|54748.5|54838.9|54742.9|54853.5|54757.5|54833.2|54737.2|36
1723069740000|2024-08-07 22:29:00|54836.8|54740.8|54870.9|54774.9|54878.4|54782.4|54836.3|54740.3|33
1723069750000|2024-08-07 22:29:10|54872.5|54776.5|54868.3|54772.3|54872.5|54776.5|54842|54746|30
1723069760000|2024-08-07 22:29:20|54874.2|54778.2|54888.5|54792.5|54891.2|54795.2|54874.2|54778.2|30
1723069770000|2024-08-07 22:29:30|54889.8|54793.8|54891.6|54795.6|54908|54812|54889.8|54793.8|10
1723069780000|2024-08-07 22:29:40|54893.4|54797.4|54877.5|54781.5|54896.7|54800.7|54867.4|54771.4|25
1723069790000|2024-08-07 22:29:50|54867.4|54771.4|54868.7|54772.7|54882.4|54786.4|54867.4|54771.4|21
1723069800000|2024-08-07 22:30:00|54857.6|54761.6|54874.5|54778.5|54875|54779|54837|54741|23
1723069810000|2024-08-07 22:30:10|54877.5|54781.5|54891.7|54795.7|54895.9|54799.9|54860|54764|35
1723069820000|2024-08-07 22:30:20|54894.6|54798.6|54897.9|54801.9|54897.9|54801.9|54863.1|54767.1|26
1723069830000|2024-08-07 22:30:30|54903.9|54807.9|54905.1|54809.1|54908|54812|54892|54796|27
1723069840000|2024-08-07 22:30:40|54910.3|54814.3|54916.1|54820.1|54928|54832|54908.1|54812.1|28
1723069850000|2024-08-07 22:30:50|54915.1|54819.1|54944.1|54848.1|54945|54849|54904.1|54808.1|28
1723069860000|2024-08-07 22:31:00|54945|54849|54914|54818|54945|54849|54906|54810|20
1723069870000|2024-08-07 22:31:10|54912.1|54816.1|54895.6|54799.6|54934.2|54838.2|54895.6|54799.6|27
1723069880000|2024-08-07 22:31:20|54904.6|54808.6|54927.7|54831.7|54929|54833|54898.2|54802.2|26
1723069890000|2024-08-07 22:31:30|54924.4|54828.4|54983.2|54887.2|54983.2|54887.2|54924.4|54828.4|26
1723069900000|2024-08-07 22:31:40|54983.8|54887.8|54991.4|54895.4|55014.9|54918.9|54983.8|54887.8|24
1723069910000|2024-08-07 22:31:50|54983.6|54887.6|54982.9|54886.9|54991.4|54895.4|54980.1|54884.1|15
1723069920000|2024-08-07 22:32:00|54983.7|54887.7|54990.9|54894.9|55000.7|54904.7|54972.4|54876.4|29
1723069930000|2024-08-07 22:32:10|54990.8|54894.8|55030.2|54934.2|55030.2|54934.2|54990.8|54894.8|31
1723069940000|2024-08-07 22:32:20|55031.3|54935.3|55012|54916|55033|54937|55009.5|54913.5|27
1723069950000|2024-08-07 22:32:30|55014.3|54918.3|55026|54930|55031.6|54935.6|55012|54916|24
1723069960000|2024-08-07 22:32:40|55028.1|54932.1|55007.8|54911.8|55030.8|54934.8|55002.7|54906.7|23
1723069970000|2024-08-07 22:32:50|55011.1|54915.1|54998|54902|55011.1|54915.1|54998|54902|17
1723069980000|2024-08-07 22:33:00|55004.6|54908.6|55024|54928|55024|54928|55004|54908|24
1723069990000|2024-08-07 22:33:10|55025|54929|55017.7|54921.7|55036|54940|55009.1|54913.1|28
1723070000000|2024-08-07 22:33:20|55018.8|54922.8|55034.2|54938.2|55039.7|54943.7|55018.8|54922.8|22
1723070010000|2024-08-07 22:33:30|55038|54942|55014.1|54918.1|55042|54946|55012.7|54916.7|25
1723070020000|2024-08-07 22:33:40|55015.9|54919.9|55026|54930|55026|54930|55012.6|54916.6|26
1723070030000|2024-08-07 22:33:50|55024.1|54928.1|55031.9|54935.9|55031.9|54935.9|55014|54918|21
1723070040000|2024-08-07 22:34:00|55027.1|54931.1|55017|54921|55043.4|54947.4|55016.5|54920.5|34
1723070050000|2024-08-07 22:34:10|55016.5|54920.5|55030|54934|55040|54944|55016.5|54920.5|22
1723070060000|2024-08-07 22:34:20|55028.4|54932.4|55022.1|54926.1|55043.4|54947.4|55022.1|54926.1|30
1723070070000|2024-08-07 22:34:30|55032.9|54936.9|55082|54986|55085.8|54989.8|55032.9|54936.9|24
1723070080000|2024-08-07 22:34:40|55085.5|54989.5|55112.1|55016.1|55118|55022|55072.7|54976.7|34
1723070090000|2024-08-07 22:34:50|55110.1|55014.1|55120.1|55024.1|55124|55028|55108.1|55012.1|30
1723070100000|2024-08-07 22:35:00|55118.1|55022.1|55132.6|55036.6|55132.6|55036.6|55110.1|55014.1|31
1723070110000|2024-08-07 22:35:10|55133.2|55037.2|55122.1|55026.1|55133.2|55037.2|55103.5|55007.5|32
1723070120000|2024-08-07 22:35:20|55121.2|55025.2|55143.2|55047.2|55143.2|55047.2|55121.2|55025.2|27
1723070130000|2024-08-07 22:35:30|55147.7|55051.7|55143.2|55047.2|55169.9|55073.9|55143.2|55047.2|29
1723070140000|2024-08-07 22:35:40|55139.9|55043.9|55156|55060|55156|55060|55132|55036|24
1723070150000|2024-08-07 22:35:50|55155.8|55059.8|55170.6|55074.6|55172|55076|55155.8|55059.8|22
1723070160000|2024-08-07 22:36:00|55172|55076|55143.9|55047.9|55172|55076|55140.9|55044.9|24
1723070170000|2024-08-07 22:36:10|55142.5|55046.5|55112.1|55016.1|55142.5|55046.5|55112.1|55016.1|8
1723070180000|2024-08-07 22:36:20|55108.8|55012.8|55123.8|55027.8|55127.7|55031.7|55108.8|55012.8|18
1723070190000|2024-08-07 22:36:30|55123.9|55027.9|55123.5|55027.5|55140|55044|55122.3|55026.3|16
1723070200000|2024-08-07 22:36:40|55126.5|55030.5|55103.4|55007.4|55126.5|55030.5|55103.4|55007.4|4
1723070210000|2024-08-07 22:36:50|55105.5|55009.5|55081|54985|55105.5|55009.5|55060.7|54964.7|19
1723070220000|2024-08-07 22:37:00|55084|54988|55062|54966|55098.8|55002.8|55062|54966|19
1723070230000|2024-08-07 22:37:10|55061|54965|55048.6|54952.6|55064.5|54968.5|55038|54942|11
1723070240000|2024-08-07 22:37:20|55052.3|54956.3|55096.1|55000.1|55096.1|55000.1|55052.1|54956.1|24
1723070250000|2024-08-07 22:37:30|55090|54994|55118.4|55022.4|55126.4|55030.4|55090|54994|14
1723070260000|2024-08-07 22:37:40|55127.8|55031.8|55115|55019|55132.1|55036.1|55107.9|55011.9|21
1723070270000|2024-08-07 22:37:50|55122|55026|55119.2|55023.2|55122|55026|55096|55000|24
1723070280000|2024-08-07 22:38:00|55107.9|55011.9|55147.1|55051.1|55149.8|55053.8|55107.9|55011.9|26
1723070290000|2024-08-07 22:38:10|55139.5|55043.5|55108|55012|55139.5|55043.5|55106.4|55010.4|28
1723070300000|2024-08-07 22:38:20|55116.2|55020.2|55096|55000|55117|55021|55096|55000|17
1723070310000|2024-08-07 22:38:30|55097|55001|55093.5|54997.5|55110.5|55014.5|55093.5|54997.5|15
1723070320000|2024-08-07 22:38:40|55092.7|54996.7|55112.2|55016.2|55112.2|55016.2|55084|54988|25
1723070330000|2024-08-07 22:38:50|55113.1|55017.1|55127.7|55031.7|55128.2|55032.2|55106|55010|23
1723070340000|2024-08-07 22:39:00|55127.6|55031.6|55118|55022|55127.6|55031.6|55094.5|54998.5|20
1723070350000|2024-08-07 22:39:10|55117.5|55021.5|55144|55048|55144|55048|55106.8|55010.8|27
1723070360000|2024-08-07 22:39:20|55143.8|55047.8|55149.8|55053.8|55150|55054|55143.3|55047.3|21
1723070370000|2024-08-07 22:39:30|55148.9|55052.9|55140|55044|55155.9|55059.9|55133|55037|18
1723070380000|2024-08-07 22:39:40|55137.8|55041.8|55147|55051|55155.8|55059.8|55136|55040|25
1723070390000|2024-08-07 22:39:50|55140.2|55044.2|55148.2|55052.2|55156.7|55060.7|55140.2|55044.2|31
1723070400000|2024-08-07 22:40:00|55151.3|55055.3|55160.3|55064.3|55163.9|55067.9|55148.6|55052.6|26
1723070410000|2024-08-07 22:40:10|55159.1|55063.1|55186|55090|55187.3|55091.3|55159.1|55063.1|28
1723070420000|2024-08-07 22:40:20|55186.4|55090.4|55202|55106|55225|55129|55180.1|55084.1|33
1723070430000|2024-08-07 22:40:30|55200.2|55104.2|55191.8|55095.8|55202.4|55106.4|55184|55088|26
1723070440000|2024-08-07 22:40:40|55178|55082|55173.9|55077.9|55180.2|55084.2|55173|55077|8
1723070450000|2024-08-07 22:40:50|55168|55072|55173.9|55077.9|55173.9|55077.9|55168|55072|3
1723070460000|2024-08-07 22:41:00|55173.1|55077.1|55170.3|55074.3|55173.1|55077.1|55161.5|55065.5|13
1723070470000|2024-08-07 22:41:10|55170.5|55074.5|55185.4|55089.4|55190.7|55094.7|55170.5|55074.5|24
1723070480000|2024-08-07 22:41:20|55189.8|55093.8|55206.1|55110.1|55215.3|55119.3|55189.8|55093.8|28
1723070490000|2024-08-07 22:41:30|55212.5|55116.5|55208.1|55112.1|55212.5|55116.5|55208.1|55112.1|27
1723070500000|2024-08-07 22:41:40|55209|55113|55207.5|55111.5|55209.2|55113.2|55204.6|55108.6|21
1723070510000|2024-08-07 22:41:50|55209.2|55113.2|55221.6|55125.6|55221.9|55125.9|55208.1|55112.1|25
1723070520000|2024-08-07 22:42:00|55223.2|55127.2|55230.1|55134.1|55246|55150|55223.2|55127.2|27
1723070530000|2024-08-07 22:42:10|55232|55136|55237.7|55141.7|55241.2|55145.2|55229.9|55133.9|26
1723070540000|2024-08-07 22:42:20|55241.2|55145.2|55237.1|55141.1|55248.9|55152.9|55234|55138|28
1723070550000|2024-08-07 22:42:30|55240.8|55144.8|55257.8|55161.8|55266.1|55170.1|55240.1|55144.1|30
1723070560000|2024-08-07 22:42:40|55259|55163|55259.9|55163.9|55263.5|55167.5|55257.8|55161.8|21
1723070570000|2024-08-07 22:42:50|55260.1|55164.1|55257.2|55161.2|55261.3|55165.3|55256.3|55160.3|23
1723070580000|2024-08-07 22:43:00|55258.1|55162.1|55285.3|55189.3|55285.3|55189.3|55257.9|55161.9|15
1723070590000|2024-08-07 22:43:10|55286.6|55190.6|55285.8|55189.8|55292.1|55196.1|55285.8|55189.8|12
1723070600000|2024-08-07 22:43:20|55284.9|55188.9|55265.2|55169.2|55286.8|55190.8|55263.6|55167.6|9
1723070610000|2024-08-07 22:43:30|55255|55159|55259.2|55163.2|55274.2|55178.2|55255|55159|7
1723070620000|2024-08-07 22:43:40|55255.5|55159.5|55236.5|55140.5|55255.5|55159.5|55236.5|55140.5|9
1723070630000|2024-08-07 22:43:50|55234.6|55138.6|55210.7|55114.7|55236.8|55140.8|55210.7|55114.7|12
1723070640000|2024-08-07 22:44:00|55207.6|55111.6|55206.7|55110.7|55207.6|55111.6|55204|55108|6
1723070650000|2024-08-07 22:44:10|55205.3|55109.3|55217.5|55121.5|55217.9|55121.9|55197.4|55101.4|34
1723070660000|2024-08-07 22:44:20|55217.9|55121.9|55236.9|55140.9|55238.2|55142.2|55217.5|55121.5|13
1723070670000|2024-08-07 22:44:30|55238.2|55142.2|55213.5|55117.5|55238.2|55142.2|55213.5|55117.5|26
1723070680000|2024-08-07 22:44:40|55221|55125|55235.2|55139.2|55235.2|55139.2|55217.3|55121.3|12
1723070690000|2024-08-07 22:44:50|55234.4|55138.4|55235.7|55139.7|55236.6|55140.6|55233.9|55137.9|26
1723070700000|2024-08-07 22:45:00|55234.4|55138.4|55239.9|55143.9|55239.9|55143.9|55223.5|55127.5|20
1723070710000|2024-08-07 22:45:10|55240.8|55144.8|55258.5|55162.5|55262.7|55166.7|55240.8|55144.8|23
1723070720000|2024-08-07 22:45:20|55262.9|55166.9|55257.5|55161.5|55263.6|55167.6|55249.9|55153.9|22
1723070730000|2024-08-07 22:45:30|55256.9|55160.9|55267.9|55171.9|55269.2|55173.2|55239.9|55143.9|17
1723070740000|2024-08-07 22:45:40|55270|55174|55267.9|55171.9|55275.2|55179.2|55267.9|55171.9|8
1723070750000|2024-08-07 22:45:50|55268.2|55172.2|55266.7|55170.7|55272.6|55176.6|55254.1|55158.1|17
1723070760000|2024-08-07 22:46:00|55267.9|55171.9|55276.1|55180.1|55284.5|55188.5|55267.9|55171.9|18
1723070770000|2024-08-07 22:46:10|55276.9|55180.9|55281.3|55185.3|55287.3|55191.3|55261.2|55165.2|22
1723070780000|2024-08-07 22:46:20|55269.9|55173.9|55227.7|55131.7|55273.9|55177.9|55227.7|55131.7|9
1723070790000|2024-08-07 22:46:30|55229.1|55133.1|55226|55130|55229.1|55133.1|55226|55130|9
1723070800000|2024-08-07 22:46:40|55228|55132|55239.6|55143.6|55239.6|55143.6|55228|55132|6
1723070810000|2024-08-07 22:46:50|55245.2|55149.2|55262|55166|55264.4|55168.4|55245.2|55149.2|13
1723070820000|2024-08-07 22:47:00|55263.2|55167.2|55265.4|55169.4|55268.7|55172.7|55256|55160|24
1723070830000|2024-08-07 22:47:10|55267.4|55171.4|55281.3|55185.3|55286|55190|55267.4|55171.4|25
1723070840000|2024-08-07 22:47:20|55286|55190|55318.3|55222.3|55318.3|55222.3|55283.2|55187.2|25
1723070850000|2024-08-07 22:47:30|55324.1|55228.1|55283.4|55187.4|55324.4|55228.4|55283.4|55187.4|26
1723070860000|2024-08-07 22:47:40|55279.6|55183.6|55267|55171|55279.6|55183.6|55266.1|55170.1|8
1723070870000|2024-08-07 22:47:50|55255|55159|55232|55136|55255|55159|55232|55136|5
1723070880000|2024-08-07 22:48:00|55234.5|55138.5|55210|55114|55234.5|55138.5|55207.6|55111.6|10
1723070890000|2024-08-07 22:48:10|55209.5|55113.5|55202.7|55106.7|55209.5|55113.5|55179.3|55083.3|30
1723070900000|2024-08-07 22:48:20|55205.8|55109.8|55223|55127|55231.5|55135.5|55205.8|55109.8|34
1723070910000|2024-08-07 22:48:30|55227.8|55131.8|55247|55151|55248|55152|55224|55128|27
1723070920000|2024-08-07 22:48:40|55246.8|55150.8|55265.8|55169.8|55268|55172|55244.2|55148.2|27
1723070930000|2024-08-07 22:48:50|55268|55172|55278|55182|55284|55188|55264|55168|20
1723070940000|2024-08-07 22:49:00|55280|55184|55262.3|55166.3|55280|55184|55250|55154|27
1723070950000|2024-08-07 22:49:10|55262|55166|55267|55171|55270|55174|55249.3|55153.3|21
1723070960000|2024-08-07 22:49:20|55271|55175|55274.1|55178.1|55278.1|55182.1|55266|55170|26
1723070970000|2024-08-07 22:49:30|55276.1|55180.1|55275.2|55179.2|55278.1|55182.1|55272.6|55176.6|23
1723070980000|2024-08-07 22:49:40|55278.1|55182.1|55256|55160|55280|55184|55250.2|55154.2|25
1723070990000|2024-08-07 22:49:50|55257.2|55161.2|55258|55162|55273.7|55177.7|55254|55158|30
1723071000000|2024-08-07 22:50:00|55259.9|55163.9|55257|55161|55263.7|55167.7|55249|55153|25
1723071010000|2024-08-07 22:50:10|55258.2|55162.2|55273.4|55177.4|55274.3|55178.3|55256.6|55160.6|22
1723071020000|2024-08-07 22:50:20|55273.7|55177.7|55226.2|55130.2|55273.7|55177.7|55226.2|55130.2|18
1723071030000|2024-08-07 22:50:30|55226.5|55130.5|55201|55105|55226.5|55130.5|55200.1|55104.1|8
1723071040000|2024-08-07 22:50:40|55184.6|55088.6|55196.7|55100.7|55196.7|55100.7|55172.8|55076.8|17
1723071050000|2024-08-07 22:50:50|55198|55102|55216|55120|55217.9|55121.9|55194.7|55098.7|17
1723071060000|2024-08-07 22:51:00|55211|55115|55194.6|55098.6|55215.5|55119.5|55186|55090|24
1723071070000|2024-08-07 22:51:10|55194.5|55098.5|55186|55090|55204|55108|55186|55090|20
1723071080000|2024-08-07 22:51:20|55189.4|55093.4|55236.3|55140.3|55241|55145|55189.4|55093.4|27
1723071090000|2024-08-07 22:51:30|55240.1|55144.1|55225|55129|55242.2|55146.2|55220|55124|27
1723071100000|2024-08-07 22:51:40|55224|55128|55217.4|55121.4|55227|55131|55211.8|55115.8|16
1723071110000|2024-08-07 22:51:50|55222.1|55126.1|55216.7|55120.7|55222.1|55126.1|55216.7|55120.7|5
1723071120000|2024-08-07 22:52:00|55214|55118|55243.6|55147.6|55244.9|55148.9|55214|55118|20
1723071130000|2024-08-07 22:52:10|55244.9|55148.9|55250|55154|55254.9|55158.9|55243.5|55147.5|18
1723071140000|2024-08-07 22:52:20|55253.2|55157.2|55255.9|55159.9|55256|55160|55250|55154|15
1723071150000|2024-08-07 22:52:30|55256.7|55160.7|55237.3|55141.3|55266.4|55170.4|55237.3|55141.3|18
1723071160000|2024-08-07 22:52:40|55239.3|55143.3|55236.4|55140.4|55244|55148|55229.9|55133.9|13
1723071170000|2024-08-07 22:52:50|55233.2|55137.2|55244.8|55148.8|55244.9|55148.9|55233.2|55137.2|12
1723071180000|2024-08-07 22:53:00|55244.4|55148.4|55226|55130|55259.2|55163.2|55226|55130|20
1723071190000|2024-08-07 22:53:10|55224.5|55128.5|55217.1|55121.1|55224.5|55128.5|55217.1|55121.1|4
1723071200000|2024-08-07 22:53:20|55215.5|55119.5|55221.3|55125.3|55221.3|55125.3|55215.5|55119.5|2
1723071210000|2024-08-07 22:53:30|55219.7|55123.7|55208|55112|55219.7|55123.7|55208|55112|5
1723071220000|2024-08-07 22:53:40|55209|55113|55208|55112|55209|55113|55208|55112|2
1723071230000|2024-08-07 22:53:50|55212|55116|55240.1|55144.1|55240.2|55144.2|55211.5|55115.5|13
1723071240000|2024-08-07 22:54:00|55244.2|55148.2|55270.1|55174.1|55270.1|55174.1|55241|55145|27
1723071250000|2024-08-07 22:54:10|55269|55173|55249|55153|55274|55178|55248|55152|28
1723071260000|2024-08-07 22:54:20|55248|55152|55237.2|55141.2|55248|55152|55232.7|55136.7|15
1723071270000|2024-08-07 22:54:30|55234|55138|55238.4|55142.4|55240.7|55144.7|55234|55138|18
1723071280000|2024-08-07 22:54:40|55234.1|55138.1|55241.6|55145.6|55242.4|55146.4|55234.1|55138.1|9
1723071290000|2024-08-07 22:54:50|55240.9|55144.9|55256|55160|55258|55162|55240.9|55144.9|23
1723071300000|2024-08-07 22:55:00|55256.2|55160.2|55242.8|55146.8|55256.2|55160.2|55240|55144|22
1723071310000|2024-08-07 22:55:10|55242.1|55146.1|55242|55146|55243.7|55147.7|55239|55143|5
1723071320000|2024-08-07 22:55:20|55245.6|55149.6|55284.8|55188.8|55284.8|55188.8|55245.6|55149.6|22
1723071330000|2024-08-07 22:55:30|55281.3|55185.3|55271.9|55175.9|55289.4|55193.4|55268|55172|24
1723071340000|2024-08-07 22:55:40|55276|55180|55286.3|55190.3|55287.9|55191.9|55276|55180|19
1723071350000|2024-08-07 22:55:50|55286.1|55190.1|55292.2|55196.2|55302.9|55206.9|55286|55190|27
1723071360000|2024-08-07 22:56:00|55288|55192|55290.7|55194.7|55291.8|55195.8|55280|55184|16
1723071370000|2024-08-07 22:56:10|55294.7|55198.7|55279.5|55183.5|55296|55200|55277.7|55181.7|17
1723071380000|2024-08-07 22:56:20|55279|55183|55282|55186|55282|55186|55266.3|55170.3|8
1723071390000|2024-08-07 22:56:30|55284.3|55188.3|55313|55217|55313|55217|55284.3|55188.3|20
1723071400000|2024-08-07 22:56:40|55314|55218|55330.3|55234.3|55330.3|55234.3|55313|55217|24
1723071410000|2024-08-07 22:56:50|55327.9|55231.9|55335|55239|55335.2|55239.2|55327.9|55231.9|28
1723071420000|2024-08-07 22:57:00|55337|55241|55365|55269|55365|55269|55336.8|55240.8|24
1723071430000|2024-08-07 22:57:10|55363|55267|55352.9|55256.9|55365|55269|55342.9|55246.9|27
1723071440000|2024-08-07 22:57:20|55356|55260|55346.2|55250.2|55356|55260|55345.2|55249.2|25
1723071450000|2024-08-07 22:57:30|55347.6|55251.6|55336.7|55240.7|55347.6|55251.6|55336.7|55240.7|12
1723071460000|2024-08-07 22:57:40|55337.8|55241.8|55312.3|55216.3|55337.8|55241.8|55312.3|55216.3|6
1723071470000|2024-08-07 22:57:50|55312.5|55216.5|55321.7|55225.7|55322|55226|55312.5|55216.5|25
1723071480000|2024-08-07 22:58:00|55332.1|55236.1|55321.9|55225.9|55333.5|55237.5|55321.9|55225.9|15
1723071490000|2024-08-07 22:58:10|55325.7|55229.7|55304.1|55208.1|55328.5|55232.5|55304|55208|25
1723071500000|2024-08-07 22:58:20|55304.2|55208.2|55306.8|55210.8|55307.2|55211.2|55304.2|55208.2|5
1723071510000|2024-08-07 22:58:30|55313.7|55217.7|55335.7|55239.7|55336.6|55240.6|55313.7|55217.7|8
1723071520000|2024-08-07 22:58:40|55336.3|55240.3|55338.7|55242.7|55343.3|55247.3|55335.1|55239.1|9
1723071530000|2024-08-07 22:58:50|55337.3|55241.3|55314|55218|55337.3|55241.3|55314|55218|11
1723071540000|2024-08-07 22:59:00|55312.2|55216.2|55314.4|55218.4|55314.4|55218.4|55307.7|55211.7|11
1723071550000|2024-08-07 22:59:10|55316.5|55220.5|55321.8|55225.8|55325.6|55229.6|55310|55214|13
1723071560000|2024-08-07 22:59:20|55318.8|55222.8|55303|55207|55334.6|55238.6|55303|55207|18
1723071570000|2024-08-07 22:59:30|55300|55204|55300.2|55204.2|55301.7|55205.7|55296.9|55200.9|5
1723071580000|2024-08-07 22:59:40|55310.9|55214.9|55320.5|55224.5|55322|55226|55310.9|55214.9|16
1723071590000|2024-08-07 22:59:50|55322|55226|55336.6|55240.6|55336.6|55240.6|55320.5|55224.5|13
1723071600000|2024-08-07 23:00:00|55338.3|55242.3|55346|55250|55348.4|55252.4|55338.3|55242.3|19
1723071610000|2024-08-07 23:00:10|55350|55254|55353.8|55257.8|55355.2|55259.2|55345.7|55249.7|25
1723071620000|2024-08-07 23:00:20|55354.2|55258.2|55378.2|55282.2|55378.2|55282.2|55354.1|55258.1|24
1723071630000|2024-08-07 23:00:30|55378.1|55282.1|55340|55244|55378.2|55282.2|55340|55244|19
1723071640000|2024-08-07 23:00:40|55336|55240|55305.6|55209.6|55336|55240|55305.6|55209.6|8
1723071650000|2024-08-07 23:00:50|55303.7|55207.7|55297.8|55201.8|55303.7|55207.7|55297.8|55201.8|4
1723071660000|2024-08-07 23:01:00|55294.2|55198.2|55284.3|55188.3|55299.8|55203.8|55284.3|55188.3|11
1723071670000|2024-08-07 23:01:10|55280.8|55184.8|55279.4|55183.4|55280.8|55184.8|55277.3|55181.3|3
1723071680000|2024-08-07 23:01:20|55278.2|55182.2|55282.1|55186.1|55283.8|55187.8|55270|55174|24
1723071690000|2024-08-07 23:01:30|55281|55185|55278|55182|55281|55185|55274|55178|8
1723071700000|2024-08-07 23:01:40|55280.6|55184.6|55289.2|55193.2|55299.2|55203.2|55280.6|55184.6|25
1723071710000|2024-08-07 23:01:50|55289.4|55193.4|55308|55212|55308.5|55212.5|55289.4|55193.4|14
1723071720000|2024-08-07 23:02:00|55306.1|55210.1|55306|55210|55310.1|55214.1|55304|55208|16
1723071730000|2024-08-07 23:02:10|55308|55212|55310.1|55214.1|55328|55232|55308|55212|12
1723071740000|2024-08-07 23:02:20|55308.1|55212.1|55296|55200|55310.1|55214.1|55296|55200|10
1723071750000|2024-08-07 23:02:30|55299.1|55203.1|55295.1|55199.1|55299.6|55203.6|55292|55196|17
1723071760000|2024-08-07 23:02:40|55296|55200|55293.1|55197.1|55302.5|55206.5|55293|55197|13
1723071770000|2024-08-07 23:02:50|55298.5|55202.5|55294|55198|55298.5|55202.5|55294|55198|2
1723071780000|2024-08-07 23:03:00|55293.1|55197.1|55295.8|55199.8|55297.6|55201.6|55286.4|55190.4|13
1723071790000|2024-08-07 23:03:10|55296.5|55200.5|55330.5|55234.5|55330.5|55234.5|55296.1|55200.1|14
1723071800000|2024-08-07 23:03:20|55327.3|55231.3|55298.5|55202.5|55330.5|55234.5|55298.5|55202.5|25
1723071810000|2024-08-07 23:03:30|55297.2|55201.2|55305.4|55209.4|55305.4|55209.4|55295|55199|12
1723071820000|2024-08-07 23:03:40|55307|55211|55292.1|55196.1|55311.4|55215.4|55292.1|55196.1|27
1723071830000|2024-08-07 23:03:50|55289.2|55193.2|55292.1|55196.1|55294.7|55198.7|55286.4|55190.4|7
1723071840000|2024-08-07 23:04:00|55294.7|55198.7|55320.1|55224.1|55322.3|55226.3|55292.1|55196.1|21
1723071850000|2024-08-07 23:04:10|55320.6|55224.6|55369.4|55273.4|55369.4|55273.4|55316|55220|33
1723071860000|2024-08-07 23:04:20|55373.3|55277.3|55359.6|55263.6|55373.3|55277.3|55357.6|55261.6|23
1723071870000|2024-08-07 23:04:30|55357.9|55261.9|55346.8|55250.8|55359.6|55263.6|55345.7|55249.7|7
1723071880000|2024-08-07 23:04:40|55351|55255|55374.1|55278.1|55374.1|55278.1|55351|55255|29
1723071890000|2024-08-07 23:04:50|55375.2|55279.2|55383.1|55287.1|55383.4|55287.4|55370|55274|16
1723071900000|2024-08-07 23:05:00|55384.5|55288.5|55387|55291|55390|55294|55368.1|55272.1|23
1723071910000|2024-08-07 23:05:10|55390.1|55294.1|55394.1|55298.1|55396.1|55300.1|55374|55278|19
1723071920000|2024-08-07 23:05:20|55394|55298|55396|55300|55396|55300|55381.9|55285.9|14
1723071930000|2024-08-07 23:05:30|55398|55302|55406|55310|55415.8|55319.8|55398|55302|19
1723071940000|2024-08-07 23:05:40|55408.1|55312.1|55411.8|55315.8|55432.1|55336.1|55401.1|55305.1|27
1723071950000|2024-08-07 23:05:50|55412.5|55316.5|55397|55301|55416.7|55320.7|55397|55301|20
1723071960000|2024-08-07 23:06:00|55395.7|55299.7|55425.8|55329.8|55431.1|55335.1|55388.1|55292.1|25
1723071970000|2024-08-07 23:06:10|55421.5|55325.5|55449.5|55353.5|55449.5|55353.5|55418.1|55322.1|20
1723071980000|2024-08-07 23:06:20|55458|55362|55463.8|55367.8|55473.2|55377.2|55458|55362|14
1723071990000|2024-08-07 23:06:30|55462|55366|55423.5|55327.5|55463.8|55367.8|55423.5|55327.5|28
1723072000000|2024-08-07 23:06:40|55421.7|55325.7|55410.8|55314.8|55421.7|55325.7|55410.8|55314.8|6
1723072010000|2024-08-07 23:06:50|55409.8|55313.8|55408.1|55312.1|55415|55319|55405.1|55309.1|12
1723072020000|2024-08-07 23:07:00|55407.1|55311.1|55383.3|55287.3|55411.8|55315.8|55383.3|55287.3|12
1723072030000|2024-08-07 23:07:10|55384.5|55288.5|55376.8|55280.8|55384.5|55288.5|55376.8|55280.8|10
1723072040000|2024-08-07 23:07:20|55376.3|55280.3|55386.1|55290.1|55398.7|55302.7|55370.1|55274.1|17
1723072050000|2024-08-07 23:07:30|55382.5|55286.5|55388.5|55292.5|55394.3|55298.3|55382.2|55286.2|11
1723072060000|2024-08-07 23:07:40|55389.5|55293.5|55396.2|55300.2|55399.7|55303.7|55383.1|55287.1|12
1723072070000|2024-08-07 23:07:50|55396.1|55300.1|55389.9|55293.9|55396.1|55300.1|55389.9|55293.9|10
1723072080000|2024-08-07 23:08:00|55388.5|55292.5|55347.9|55251.9|55388.5|55292.5|55335.6|55239.6|19
1723072090000|2024-08-07 23:08:10|55346.1|55250.1|55346.1|55250.1|55347.7|55251.7|55341.5|55245.5|8
1723072100000|2024-08-07 23:08:20|55342.8|55246.8|55347.7|55251.7|55347.7|55251.7|55340.1|55244.1|9
1723072110000|2024-08-07 23:08:30|55348.8|55252.8|55344.9|55248.9|55370.6|55274.6|55344.9|55248.9|21
1723072120000|2024-08-07 23:08:40|55346.8|55250.8|55354|55258|55354|55258|55345.8|55249.8|13
1723072130000|2024-08-07 23:08:50|55354.3|55258.3|55360.3|55264.3|55368.1|55272.1|55354|55258|24
1723072140000|2024-08-07 23:09:00|55358|55262|55374.1|55278.1|55379.2|55283.2|55358|55262|21
1723072150000|2024-08-07 23:09:10|55375.3|55279.3|55398|55302|55402.9|55306.9|55375.3|55279.3|12
1723072160000|2024-08-07 23:09:20|55393.7|55297.7|55375.9|55279.9|55393.7|55297.7|55372.1|55276.1|23
1723072170000|2024-08-07 23:09:30|55379.4|55283.4|55380.8|55284.8|55380.8|55284.8|55366.1|55270.1|23
1723072180000|2024-08-07 23:09:40|55379|55283|55390.1|55294.1|55390.1|55294.1|55379|55283|14
1723072190000|2024-08-07 23:09:50|55382|55286|55398|55302|55398|55302|55381|55285|25
1723072200000|2024-08-07 23:10:00|55392|55296|55384.8|55288.8|55393.7|55297.7|55380.1|55284.1|25
1723072210000|2024-08-07 23:10:10|55385.7|55289.7|55380.9|55284.9|55385.7|55289.7|55371.6|55275.6|22
1723072220000|2024-08-07 23:10:20|55381.4|55285.4|55404.4|55308.4|55404.4|55308.4|55378.1|55282.1|24
1723072230000|2024-08-07 23:10:30|55405.9|55309.9|55414.1|55318.1|55428.1|55332.1|55405.9|55309.9|21
1723072240000|2024-08-07 23:10:40|55412.4|55316.4|55394.1|55298.1|55412.4|55316.4|55394.1|55298.1|17
1723072250000|2024-08-07 23:10:50|55400|55304|55404.7|55308.7|55405.8|55309.8|55390.1|55294.1|21
1723072260000|2024-08-07 23:11:00|55410.4|55314.4|55388|55292|55414.9|55318.9|55388|55292|16
1723072270000|2024-08-07 23:11:10|55384.1|55288.1|55368.2|55272.2|55394.1|55298.1|55368.2|55272.2|18
1723072280000|2024-08-07 23:11:20|55369.5|55273.5|55388.1|55292.1|55392.1|55296.1|55369.5|55273.5|15
1723072290000|2024-08-07 23:11:30|55389.6|55293.6|55378.8|55282.8|55393.5|55297.5|55378.8|55282.8|15
1723072300000|2024-08-07 23:11:40|55373.4|55277.4|55373.1|55277.1|55373.4|55277.4|55369.6|55273.6|6
1723072310000|2024-08-07 23:11:50|55377|55281|55382|55286|55383.9|55287.9|55369.6|55273.6|23
1723072320000|2024-08-07 23:12:00|55382.1|55286.1|55406.4|55310.4|55408.2|55312.2|55380.5|55284.5|26
1723072330000|2024-08-07 23:12:10|55409.9|55313.9|55402.6|55306.6|55410.2|55314.2|55402.4|55306.4|10
1723072340000|2024-08-07 23:12:20|55400.7|55304.7|55393.4|55297.4|55406.8|55310.8|55393.4|55297.4|20
1723072350000|2024-08-07 23:12:30|55395.4|55299.4|55414.5|55318.5|55415.5|55319.5|55395.4|55299.4|31
1723072360000|2024-08-07 23:12:40|55413.7|55317.7|55414.6|55318.6|55421.5|55325.5|55412.4|55316.4|8
1723072370000|2024-08-07 23:12:50|55411.1|55315.1|55408|55312|55412.9|55316.9|55399.7|55303.7|11
1723072380000|2024-08-07 23:13:00|55411|55315|55434|55338|55437.4|55341.4|55408|55312|32
1723072390000|2024-08-07 23:13:10|55434.7|55338.7|55418.5|55322.5|55437.4|55341.4|55418.5|55322.5|14
1723072400000|2024-08-07 23:13:20|55422|55326|55416.7|55320.7|55422|55326|55408.9|55312.9|10
1723072410000|2024-08-07 23:13:30|55420.8|55324.8|55414|55318|55420.8|55324.8|55408|55312|6
1723072420000|2024-08-07 23:13:40|55410.9|55314.9|55393.2|55297.2|55412.6|55316.6|55393.2|55297.2|8
1723072430000|2024-08-07 23:13:50|55394.2|55298.2|55400|55304|55400|55304|55394.2|55298.2|4
1723072440000|2024-08-07 23:14:00|55398|55302|55410.5|55314.5|55410.5|55314.5|55388|55292|14
1723072450000|2024-08-07 23:14:10|55415.4|55319.4|55428.4|55332.4|55429.6|55333.6|55411|55315|25
1723072460000|2024-08-07 23:14:20|55427.3|55331.3|55429|55333|55431.5|55335.5|55427.2|55331.2|26
1723072470000|2024-08-07 23:14:30|55428|55332|55430|55334|55440.9|55344.9|55428|55332|29
1723072480000|2024-08-07 23:14:40|55428|55332|55425|55329|55432|55336|55421.9|55325.9|24
1723072490000|2024-08-07 23:14:50|55424|55328|55416.5|55320.5|55424|55328|55416.5|55320.5|2
1723072500000|2024-08-07 23:15:00|55416.2|55320.2|55403.9|55307.9|55420|55324|55403.9|55307.9|8
1723072510000|2024-08-07 23:15:10|55401.5|55305.5|55424.4|55328.4|55437.9|55341.9|55401.5|55305.5|29
1723072520000|2024-08-07 23:15:20|55425|55329|55416|55320|55425|55329|55414|55318|12
1723072530000|2024-08-07 23:15:30|55417.1|55321.1|55396.9|55300.9|55422.5|55326.5|55395.3|55299.3|13
1723072540000|2024-08-07 23:15:40|55390.7|55294.7|55386.3|55290.3|55390.9|55294.9|55386.3|55290.3|4
1723072550000|2024-08-07 23:15:50|55386.2|55290.2|55388.2|55292.2|55388.2|55292.2|55386.2|55290.2|2
1723072560000|2024-08-07 23:16:00|55389.4|55293.4|55372.1|55276.1|55389.4|55293.4|55363|55267|13
1723072570000|2024-08-07 23:16:10|55370.1|55274.1|55379.5|55283.5|55381.8|55285.8|55356|55260|19
1723072580000|2024-08-07 23:16:20|55381.9|55285.9|55403|55307|55403|55307|55381.9|55285.9|21
1723072590000|2024-08-07 23:16:30|55398.1|55302.1|55406.6|55310.6|55417|55321|55398.1|55302.1|24
1723072600000|2024-08-07 23:16:40|55409.3|55313.3|55421.4|55325.4|55422.4|55326.4|55406.6|55310.6|13
1723072610000|2024-08-07 23:16:50|55422|55326|55428.2|55332.2|55432.3|55336.3|55422|55326|13
1723072620000|2024-08-07 23:17:00|55430|55334|55443.8|55347.8|55447.7|55351.7|55428.1|55332.1|22
1723072630000|2024-08-07 23:17:10|55447.7|55351.7|55437.4|55341.4|55448|55352|55437.4|55341.4|24
1723072640000|2024-08-07 23:17:20|55430.5|55334.5|55431.3|55335.3|55431.3|55335.3|55426|55330|7
1723072650000|2024-08-07 23:17:30|55430.5|55334.5|55434|55338|55451|55355|55430.5|55334.5|26
1723072660000|2024-08-07 23:17:40|55432|55336|55434.8|55338.8|55434.8|55338.8|55432|55336|11
1723072670000|2024-08-07 23:17:50|55432.3|55336.3|55430|55334|55440.3|55344.3|55430|55334|14
1723072680000|2024-08-07 23:18:00|55428|55332|55431|55335|55439.2|55343.2|55428|55332|13
1723072690000|2024-08-07 23:18:10|55433.5|55337.5|55446.4|55350.4|55448|55352|55432.3|55336.3|15
1723072700000|2024-08-07 23:18:20|55448|55352|55441.5|55345.5|55452.2|55356.2|55441.5|55345.5|25
1723072710000|2024-08-07 23:18:30|55438|55342|55438.2|55342.2|55441.7|55345.7|55434.1|55338.1|10
1723072720000|2024-08-07 23:18:40|55437.3|55341.3|55443.3|55347.3|55443.3|55347.3|55437.2|55341.2|11
1723072730000|2024-08-07 23:18:50|55442.9|55346.9|55456|55360|55459.7|55363.7|55442.2|55346.2|17
1723072740000|2024-08-07 23:19:00|55459.7|55363.7|55457.5|55361.5|55459.7|55363.7|55456|55360|21
1723072750000|2024-08-07 23:19:10|55459.7|55363.7|55471.3|55375.3|55476.3|55380.3|55456|55360|17
1723072760000|2024-08-07 23:19:20|55472.3|55376.3|55448.1|55352.1|55472.3|55376.3|55446.1|55350.1|24
1723072770000|2024-08-07 23:19:30|55446.5|55350.5|55446.1|55350.1|55449.2|55353.2|55442|55346|24
1723072780000|2024-08-07 23:19:40|55446.5|55350.5|55452|55356|55452|55356|55443.4|55347.4|8
1723072790000|2024-08-07 23:19:50|55448.1|55352.1|55448.1|55352.1|55448.1|55352.1|55444.2|55348.2|6
1723072800000|2024-08-07 23:20:00|55452|55356|55449.3|55353.3|55454.6|55358.6|55444.5|55348.5|14
1723072810000|2024-08-07 23:20:10|55448.1|55352.1|55453.6|55357.6|55453.6|55357.6|55448.1|55352.1|18
1723072820000|2024-08-07 23:20:20|55448|55352|55436|55340|55448|55352|55436|55340|4
1723072830000|2024-08-07 23:20:30|55437|55341|55453.6|55357.6|55453.6|55357.6|55437|55341|23
1723072840000|2024-08-07 23:20:40|55452.5|55356.5|55450.1|55354.1|55452.5|55356.5|55434|55338|16
1723072850000|2024-08-07 23:20:50|55446.6|55350.6|55454.8|55358.8|55455.2|55359.2|55446.6|55350.6|24
1723072860000|2024-08-07 23:21:00|55455.2|55359.2|55472.4|55376.4|55473.5|55377.5|55454.8|55358.8|22
1723072870000|2024-08-07 23:21:10|55472|55376|55464|55368|55473.5|55377.5|55463.1|55367.1|22
1723072880000|2024-08-07 23:21:20|55466|55370|55446|55350|55466|55370|55441.5|55345.5|11
1723072890000|2024-08-07 23:21:30|55444.1|55348.1|55441|55345|55444.1|55348.1|55441|55345|2
1723072900000|2024-08-07 23:21:40|55442|55346|55437.5|55341.5|55442|55346|55436.3|55340.3|4
1723072910000|2024-08-07 23:21:50|55436|55340|55437.6|55341.6|55437.6|55341.6|55436|55340|6
1723072920000|2024-08-07 23:22:00|55441.6|55345.6|55453.6|55357.6|55464|55368|55440.1|55344.1|17
1723072930000|2024-08-07 23:22:10|55444.4|55348.4|55448.1|55352.1|55452.9|55356.9|55444.4|55348.4|11
1723072940000|2024-08-07 23:22:20|55449.6|55353.6|55430.2|55334.2|55450.1|55354.1|55430.2|55334.2|7
1723072950000|2024-08-07 23:22:30|55430.1|55334.1|55418.4|55322.4|55430.1|55334.1|55418.4|55322.4|6
1723072960000|2024-08-07 23:22:40|55417.1|55321.1|55410.8|55314.8|55418|55322|55404.3|55308.3|11
1723072970000|2024-08-07 23:22:50|55411.4|55315.4|55414.1|55318.1|55416|55320|55411.4|55315.4|4
1723072980000|2024-08-07 23:23:00|55414.8|55318.8|55419.5|55323.5|55427.1|55331.1|55414.8|55318.8|9
1723072990000|2024-08-07 23:23:10|55409.3|55313.3|55403.5|55307.5|55409.5|55313.5|55401.9|55305.9|10
1723073000000|2024-08-07 23:23:20|55404|55308|55405|55309|55405|55309|55404|55308|2
1723073010000|2024-08-07 23:23:30|55396|55300|55381.5|55285.5|55396|55300|55381.5|55285.5|4
1723073020000|2024-08-07 23:23:40|55382.5|55286.5|55385.1|55289.1|55388|55292|55382|55286|6
1723073030000|2024-08-07 23:23:50|55383.2|55287.2|55383.2|55287.2|55383.2|55287.2|55383.2|55287.2|1
1723073040000|2024-08-07 23:24:00|55384.3|55288.3|55376.3|55280.3|55384.3|55288.3|55376.3|55280.3|4
1723073050000|2024-08-07 23:24:10|55367|55271|55367|55271|55367|55271|55367|55271|1
1723073060000|2024-08-07 23:24:20|55365.5|55269.5|55350|55254|55365.5|55269.5|55350|55254|6
1723073070000|2024-08-07 23:24:30|55359|55263|55356.5|55260.5|55359|55263|55355.5|55259.5|5
1723073080000|2024-08-07 23:24:40|55349.1|55253.1|55300|55204|55349.1|55253.1|55300|55204|16
1723073090000|2024-08-07 23:24:50|55304|55208|55289.9|55193.9|55304|55208|55289.9|55193.9|6
1723073100000|2024-08-07 23:25:00|55280.4|55184.4|55218|55122|55280.4|55184.4|55218|55122|14
1723073110000|2024-08-07 23:25:10|55216.5|55120.5|55234|55138|55235|55139|55196.9|55100.9|28
1723073120000|2024-08-07 23:25:20|55231|55135|55254.9|55158.9|55254.9|55158.9|55230|55134|33
1723073130000|2024-08-07 23:25:30|55248|55152|55240.5|55144.5|55262|55166|55239.6|55143.6|29
1723073140000|2024-08-07 23:25:40|55228.8|55132.8|55236|55140|55259.1|55163.1|55225.7|55129.7|26
1723073150000|2024-08-07 23:25:50|55242.5|55146.5|55220.1|55124.1|55242.5|55146.5|55204.2|55108.2|22
1723073160000|2024-08-07 23:26:00|55223.5|55127.5|55231.2|55135.2|55236.1|55140.1|55220|55124|24
1723073170000|2024-08-07 23:26:10|55233.8|55137.8|55236.4|55140.4|55238.5|55142.5|55226|55130|19
1723073180000|2024-08-07 23:26:20|55244|55148|55258|55162|55273.5|55177.5|55244|55148|28
1723073190000|2024-08-07 23:26:30|55260.1|55164.1|55254|55158|55267.5|55171.5|55254|55158|17
1723073200000|2024-08-07 23:26:40|55261.5|55165.5|55292.3|55196.3|55294.5|55198.5|55259.5|55163.5|33
1723073210000|2024-08-07 23:26:50|55298|55202|55278|55182|55302.5|55206.5|55277.1|55181.1|33
1723073220000|2024-08-07 23:27:00|55277.1|55181.1|55279.9|55183.9|55280.6|55184.6|55277.1|55181.1|5
1723073230000|2024-08-07 23:27:10|55280|55184|55262|55166|55282.5|55186.5|55262|55166|8
1723073240000|2024-08-07 23:27:20|55268.3|55172.3|55260.8|55164.8|55270|55174|55260|55164|16
1723073250000|2024-08-07 23:27:30|55258|55162|55240|55144|55258|55162|55234.9|55138.9|12
1723073260000|2024-08-07 23:27:40|55242|55146|55256.1|55160.1|55258.5|55162.5|55242|55146|19
1723073270000|2024-08-07 23:27:50|55256|55160|55247|55151|55262|55166|55244.1|55148.1|15
1723073280000|2024-08-07 23:28:00|55245.7|55149.7|55229.5|55133.5|55245.7|55149.7|55229.5|55133.5|13
1723073290000|2024-08-07 23:28:10|55228|55132|55240|55144|55240|55144|55220.8|55124.8|22
1723073300000|2024-08-07 23:28:20|55245.8|55149.8|55246|55150|55263.9|55167.9|55245.8|55149.8|22
1723073310000|2024-08-07 23:28:30|55247.3|55151.3|55228.7|55132.7|55249.5|55153.5|55228|55132|21
1723073320000|2024-08-07 23:28:40|55228|55132|55232.1|55136.1|55234|55138|55220|55124|9
1723073330000|2024-08-07 23:28:50|55234.3|55138.3|55252|55156|55259|55163|55234.3|55138.3|23
1723073340000|2024-08-07 23:29:00|55253|55157|55256|55160|55262.4|55166.4|55253|55157|9
1723073350000|2024-08-07 23:29:10|55254.3|55158.3|55252.6|55156.6|55263.6|55167.6|55252.6|55156.6|11
1723073360000|2024-08-07 23:29:20|55254.9|55158.9|55253.7|55157.7|55258.5|55162.5|55250.3|55154.3|14
1723073370000|2024-08-07 23:29:30|55250.7|55154.7|55250|55154|55251.5|55155.5|55248.5|55152.5|6
1723073380000|2024-08-07 23:29:40|55250.1|55154.1|55240.1|55144.1|55256|55160|55238|55142|16
1723073390000|2024-08-07 23:29:50|55239.1|55143.1|55229.7|55133.7|55239.1|55143.1|55229.7|55133.7|6
1723073400000|2024-08-07 23:30:00|55227.2|55131.2|55241.5|55145.5|55241.5|55145.5|55222|55126|16
1723073410000|2024-08-07 23:30:10|55233.8|55137.8|55213|55117|55233.8|55137.8|55213|55117|13
1723073420000|2024-08-07 23:30:20|55205.7|55109.7|55220.8|55124.8|55221.5|55125.5|55198|55102|27
1723073430000|2024-08-07 23:30:30|55220.9|55124.9|55229.8|55133.8|55229.8|55133.8|55220.2|55124.2|9
1723073440000|2024-08-07 23:30:40|55230.6|55134.6|55214|55118|55233.6|55137.6|55213.5|55117.5|26
1723073450000|2024-08-07 23:30:50|55209.1|55113.1|55212|55116|55219.2|55123.2|55209.1|55113.1|15
1723073460000|2024-08-07 23:31:00|55211.1|55115.1|55196|55100|55215|55119|55192|55096|10
1723073470000|2024-08-07 23:31:10|55188.7|55092.7|55191|55095|55192|55096|55187.5|55091.5|12
1723073480000|2024-08-07 23:31:20|55183.3|55087.3|55179.7|55083.7|55183.3|55087.3|55179.7|55083.7|4
1723073490000|2024-08-07 23:31:30|55181.3|55085.3|55170|55074|55181.3|55085.3|55164.4|55068.4|11
1723073500000|2024-08-07 23:31:40|55174.3|55078.3|55180.3|55084.3|55187.5|55091.5|55174.3|55078.3|16
1723073510000|2024-08-07 23:31:50|55184|55088|55174|55078|55188|55092|55174|55078|15
1723073520000|2024-08-07 23:32:00|55176.6|55080.6|55140.8|55044.8|55176.6|55080.6|55140.8|55044.8|12
1723073530000|2024-08-07 23:32:10|55137.7|55041.7|55130|55034|55137.7|55041.7|55128.2|55032.2|14
1723073540000|2024-08-07 23:32:20|55130.3|55034.3|55171.5|55075.5|55178.8|55082.8|55130|55034|24
1723073550000|2024-08-07 23:32:30|55170|55074|55175.5|55079.5|55177.5|55081.5|55164|55068|20
1723073560000|2024-08-07 23:32:40|55178.6|55082.6|55183.5|55087.5|55183.5|55087.5|55172.5|55076.5|24
1723073570000|2024-08-07 23:32:50|55184.5|55088.5|55195.4|55099.4|55198.6|55102.6|55184.5|55088.5|16
1723073580000|2024-08-07 23:33:00|55193.8|55097.8|55200.5|55104.5|55200.5|55104.5|55188|55092|24
1723073590000|2024-08-07 23:33:10|55196.5|55100.5|55159.5|55063.5|55196.5|55100.5|55159.5|55063.5|27
1723073600000|2024-08-07 23:33:20|55157.1|55061.1|55148|55052|55157.1|55061.1|55148|55052|4
1723073610000|2024-08-07 23:33:30|55152.6|55056.6|55147|55051|55154.8|55058.8|55147|55051|9
1723073620000|2024-08-07 23:33:40|55148|55052|55148|55052|55152.5|55056.5|55146.7|55050.7|7
1723073630000|2024-08-07 23:33:50|55142|55046|55136.5|55040.5|55144.5|55048.5|55127.2|55031.2|9
1723073640000|2024-08-07 23:34:00|55127.2|55031.2|55129.2|55033.2|55132.1|55036.1|55116|55020|15
1723073650000|2024-08-07 23:34:10|55129.6|55033.6|55134|55038|55136.5|55040.5|55123.9|55027.9|17
1723073660000|2024-08-07 23:34:20|55136.1|55040.1|55136|55040|55136.5|55040.5|55132.1|55036.1|12
1723073670000|2024-08-07 23:34:30|55142.6|55046.6|55162.9|55066.9|55164.4|55068.4|55142.6|55046.6|17
1723073680000|2024-08-07 23:34:40|55162.3|55066.3|55163.2|55067.2|55164.4|55068.4|55161|55065|24
1723073690000|2024-08-07 23:34:50|55158.2|55062.2|55136.1|55040.1|55158.2|55062.2|55136.1|55040.1|7
1723073700000|2024-08-07 23:35:00|55144.5|55048.5|55137.2|55041.2|55144.5|55048.5|55128.2|55032.2|21
1723073710000|2024-08-07 23:35:10|55137.5|55041.5|55145.5|55049.5|55148|55052|55124.6|55028.6|29
1723073720000|2024-08-07 23:35:20|55142|55046|55140|55044|55152|55056|55140|55044|9
1723073730000|2024-08-07 23:35:30|55146.4|55050.4|55139.1|55043.1|55149|55053|55139.1|55043.1|7
1723073740000|2024-08-07 23:35:40|55146.5|55050.5|55136|55040|55146.5|55050.5|55134|55038|6
1723073750000|2024-08-07 23:35:50|55142|55046|55132.1|55036.1|55144.5|55048.5|55123.9|55027.9|14
1723073760000|2024-08-07 23:36:00|55132.5|55036.5|55112.5|55016.5|55132.5|55036.5|55108.5|55012.5|15
1723073770000|2024-08-07 23:36:10|55112.7|55016.7|55125|55029|55125|55029|55108.5|55012.5|15
1723073780000|2024-08-07 23:36:20|55118.5|55022.5|55112.3|55016.3|55125.5|55029.5|55107.7|55011.7|31
1723073790000|2024-08-07 23:36:30|55113|55017|55085.9|54989.9|55113|55017|55085.9|54989.9|10
1723073800000|2024-08-07 23:36:40|55087.6|54991.6|55084.5|54988.5|55088.5|54992.5|55083.2|54987.2|18
1723073810000|2024-08-07 23:36:50|55084.9|54988.9|55085.7|54989.7|55089.2|54993.2|55084.9|54988.9|8
1723073820000|2024-08-07 23:37:00|55089.7|54993.7|55107.7|55011.7|55119|55023|55089.7|54993.7|21
1723073830000|2024-08-07 23:37:10|55101.5|55005.5|55104.9|55008.9|55104.9|55008.9|55090.1|54994.1|14
1723073840000|2024-08-07 23:37:20|55106.1|55010.1|55090.1|54994.1|55108.2|55012.2|55090.1|54994.1|23
1723073850000|2024-08-07 23:37:30|55091.3|54995.3|55104|55008|55109.7|55013.7|55090.1|54994.1|21
1723073860000|2024-08-07 23:37:40|55102.1|55006.1|55102.4|55006.4|55105|55009|55100|55004|20
1723073870000|2024-08-07 23:37:50|55099.1|55003.1|55082.1|54986.1|55102.4|55006.4|55082.1|54986.1|7
1723073880000|2024-08-07 23:38:00|55080|54984|55073.5|54977.5|55085|54989|55072|54976|6
1723073890000|2024-08-07 23:38:10|55063.9|54967.9|55083.4|54987.4|55092.1|54996.1|55063.9|54967.9|22
1723073900000|2024-08-07 23:38:20|55076|54980|55063|54967|55079.9|54983.9|55063|54967|10
1723073910000|2024-08-07 23:38:30|55062|54966|55058.7|54962.7|55062|54966|55058.7|54962.7|2
1723073920000|2024-08-07 23:38:40|55057|54961|55057|54961|55057|54961|55057|54961|1
1723073930000|2024-08-07 23:38:50|55054|54958|55050.1|54954.1|55054|54958|55048|54952|7
1723073940000|2024-08-07 23:39:00|55050.2|54954.2|55048|54952|55056|54960|55048|54952|10
1723073960000|2024-08-07 23:39:20|55041.9|54945.9|55040|54944|55041.9|54945.9|55037.9|54941.9|5
1723073970000|2024-08-07 23:39:30|55037|54941|55044|54948|55049.2|54953.2|55034|54938|14
1723073980000|2024-08-07 23:39:40|55048|54952|55026|54930|55048|54952|55022.7|54926.7|8
1723073990000|2024-08-07 23:39:50|55023.2|54927.2|54990|54894|55023.2|54927.2|54990|54894|5
1723074000000|2024-08-07 23:40:00|54992|54896|55023.9|54927.9|55023.9|54927.9|54992|54896|18
1723074010000|2024-08-07 23:40:10|55010|54914|55028|54932|55028|54932|55010|54914|9
1723074020000|2024-08-07 23:40:20|55028.1|54932.1|55032|54936|55034|54938|55024|54928|26
1723074030000|2024-08-07 23:40:30|55030.9|54934.9|55027.4|54931.4|55032|54936|55027.3|54931.3|9
1723074040000|2024-08-07 23:40:40|55028.1|54932.1|55042.8|54946.8|55042.8|54946.8|55026.5|54930.5|20
1723074050000|2024-08-07 23:40:50|55041.6|54945.6|55038.1|54942.1|55051.9|54955.9|55038.1|54942.1|24
1723074060000|2024-08-07 23:41:00|55038.5|54942.5|55052.1|54956.1|55059.6|54963.6|55038.5|54942.5|22
1723074070000|2024-08-07 23:41:10|55052|54956|55068.4|54972.4|55068.4|54972.4|55052|54956|27
1723074080000|2024-08-07 23:41:20|55071.8|54975.8|55084.1|54988.1|55093.7|54997.7|55068|54972|25
1723074090000|2024-08-07 23:41:30|55082.1|54986.1|55064.9|54968.9|55092.4|54996.4|55064.9|54968.9|14
1723074100000|2024-08-07 23:41:40|55068.9|54972.9|55081.9|54985.9|55086.5|54990.5|55067.3|54971.3|17
1723074110000|2024-08-07 23:41:50|55081|54985|55088|54992|55092|54996|55079.5|54983.5|20
1723074120000|2024-08-07 23:42:00|55089.8|54993.8|55126.7|55030.7|55129.7|55033.7|55089.2|54993.2|25
1723074130000|2024-08-07 23:42:10|55129.7|55033.7|55128.9|55032.9|55129.7|55033.7|55094.6|54998.6|30
1723074140000|2024-08-07 23:42:20|55128.3|55032.3|55123.8|55027.8|55128.5|55032.5|55117|55021|27
1723074150000|2024-08-07 23:42:30|55123.9|55027.9|55125.1|55029.1|55125.1|55029.1|55122.8|55026.8|13
1723074160000|2024-08-07 23:42:40|55122.4|55026.4|55091.6|54995.6|55125.1|55029.1|55090|54994|9
1723074170000|2024-08-07 23:42:50|55092.5|54996.5|55113.1|55017.1|55114.3|55018.3|55092.5|54996.5|18
1723074180000|2024-08-07 23:43:00|55114.3|55018.3|55116.4|55020.4|55116.7|55020.7|55111.7|55015.7|24
1723074190000|2024-08-07 23:43:10|55116.1|55020.1|55113.3|55017.3|55120.6|55024.6|55108.7|55012.7|27
1723074200000|2024-08-07 23:43:20|55111.9|55015.9|55114.5|55018.5|55122.3|55026.3|55111.9|55015.9|10
1723074210000|2024-08-07 23:43:30|55111.4|55015.4|55115.1|55019.1|55119.9|55023.9|55111.4|55015.4|17
1723074220000|2024-08-07 23:43:40|55118|55022|55101|55005|55118|55022|55101|55005|9
1723074230000|2024-08-07 23:43:50|55103.8|55007.8|55102|55006|55113.5|55017.5|55102|55006|5
1723074240000|2024-08-07 23:44:00|55103|55007|55097.2|55001.2|55104|55008|55097.2|55001.2|5
1723074250000|2024-08-07 23:44:10|55083.9|54987.9|55081|54985|55083.9|54987.9|55078.3|54982.3|5
1723074260000|2024-08-07 23:44:20|55083.2|54987.2|55103.8|55007.8|55103.8|55007.8|55083.2|54987.2|10
1723074270000|2024-08-07 23:44:30|55102.1|55006.1|55102.5|55006.5|55102.5|55006.5|55100|55004|6
1723074280000|2024-08-07 23:44:40|55102.1|55006.1|55100|55004|55102.1|55006.1|55092.7|54996.7|7
1723074290000|2024-08-07 23:44:50|55099|55003|55096.5|55000.5|55099|55003|55096.5|55000.5|5
1723074300000|2024-08-07 23:45:00|55097.5|55001.5|55094.8|54998.8|55102|55006|55092.2|54996.2|15
1723074310000|2024-08-07 23:45:10|55096.1|55000.1|55093|54997|55097.9|55001.9|55087.4|54991.4|12
1723074320000|2024-08-07 23:45:20|55097|55001|55090.1|54994.1|55104.5|55008.5|55090.1|54994.1|14
1723074330000|2024-08-07 23:45:30|55086|54990|55090|54994|55090|54994|55085.4|54989.4|7
1723074340000|2024-08-07 23:45:40|55094.6|54998.6|55126.1|55030.1|55137.2|55041.2|55094.6|54998.6|29
1723074350000|2024-08-07 23:45:50|55124|55028|55136.3|55040.3|55140.6|55044.6|55124|55028|14
1723074360000|2024-08-07 23:46:00|55137.1|55041.1|55147.2|55051.2|55147.2|55051.2|55132.1|55036.1|18
1723074370000|2024-08-07 23:46:10|55147.1|55051.1|55151.9|55055.9|55174.1|55078.1|55147.1|55051.1|25
1723074380000|2024-08-07 23:46:20|55150|55054|55123.3|55027.3|55150|55054|55121.4|55025.4|16
1723074390000|2024-08-07 23:46:30|55122.1|55026.1|55108|55012|55122.1|55026.1|55108|55012|19
1723074400000|2024-08-07 23:46:40|55103.9|55007.9|55109.3|55013.3|55109.4|55013.4|55103.3|55007.3|10
1723074410000|2024-08-07 23:46:50|55108|55012|55107.5|55011.5|55108.6|55012.6|55105.1|55009.1|9
1723074420000|2024-08-07 23:47:00|55105.5|55009.5|55076.8|54980.8|55105.5|55009.5|55076.8|54980.8|16
1723074430000|2024-08-07 23:47:10|55075.4|54979.4|55089.5|54993.5|55091.5|54995.5|55073|54977|15
1723074440000|2024-08-07 23:47:20|55097.8|55001.8|55096|55000|55101.3|55005.3|55096|55000|6
1723074450000|2024-08-07 23:47:30|55092|54996|55092|54996|55092|54996|55092|54996|1
1723074460000|2024-08-07 23:47:40|55093|54997|55096|55000|55098.5|55002.5|55093|54997|7
1723074480000|2024-08-07 23:48:00|55096.5|55000.5|55108|55012|55108.5|55012.5|55096.5|55000.5|7
1723074490000|2024-08-07 23:48:10|55112|55016|55133.5|55037.5|55141.7|55045.7|55108.3|55012.3|21
1723074500000|2024-08-07 23:48:20|55132|55036|55144.3|55048.3|55149|55053|55132|55036|18
1723074510000|2024-08-07 23:48:30|55140|55044|55136|55040|55140|55044|55131|55035|7
1723074520000|2024-08-07 23:48:40|55142.5|55046.5|55158.7|55062.7|55158.7|55062.7|55141.4|55045.4|18
1723074530000|2024-08-07 23:48:50|55164.5|55068.5|55160|55064|55169.5|55073.5|55160|55064|8
1723074540000|2024-08-07 23:49:00|55156|55060|55189.5|55093.5|55189.5|55093.5|55156|55060|13
1723074550000|2024-08-07 23:49:10|55193.6|55097.6|55199.9|55103.9|55202|55106|55190|55094|14
1723074560000|2024-08-07 23:49:20|55203.9|55107.9|55190.7|55094.7|55204.1|55108.1|55190|55094|8
1723074570000|2024-08-07 23:49:30|55197.2|55101.2|55195|55099|55203.5|55107.5|55190|55094|13
1723074580000|2024-08-07 23:49:40|55190|55094|55196.5|55100.5|55196.5|55100.5|55182|55086|11
1723074590000|2024-08-07 23:49:50|55195.5|55099.5|55196|55100|55202|55106|55194|55098|20
1723074600000|2024-08-07 23:50:00|55202.5|55106.5|55202|55106|55205.7|55109.7|55202|55106|11
1723074610000|2024-08-07 23:50:10|55202.5|55106.5|55192|55096|55202.8|55106.8|55192|55096|10
1723074620000|2024-08-07 23:50:20|55196.1|55100.1|55189.6|55093.6|55196.1|55100.1|55186.2|55090.2|5
1723074630000|2024-08-07 23:50:30|55193.2|55097.2|55214.7|55118.7|55214.7|55118.7|55193.2|55097.2|27
1723074640000|2024-08-07 23:50:40|55213.2|55117.2|55200.9|55104.9|55213.2|55117.2|55198.8|55102.8|21
1723074650000|2024-08-07 23:50:50|55201.6|55105.6|55179.8|55083.8|55201.6|55105.6|55179.8|55083.8|11
1723074660000|2024-08-07 23:51:00|55181.8|55085.8|55164.2|55068.2|55181.8|55085.8|55156.2|55060.2|18
1723074670000|2024-08-07 23:51:10|55164.8|55068.8|55165.5|55069.5|55172.2|55076.2|55160.6|55064.6|20
1723074680000|2024-08-07 23:51:20|55159.5|55063.5|55152.1|55056.1|55159.5|55063.5|55152.1|55056.1|9
1723074690000|2024-08-07 23:51:30|55151|55055|55137.9|55041.9|55151|55055|55127|55031|18
1723074700000|2024-08-07 23:51:40|55136.1|55040.1|55159.2|55063.2|55159.2|55063.2|55130.1|55034.1|31
1723074710000|2024-08-07 23:51:50|55161.1|55065.1|55151.1|55055.1|55165.5|55069.5|55149.3|55053.3|20
1723074720000|2024-08-07 23:52:00|55153.2|55057.2|55155.3|55059.3|55159.9|55063.9|55149.3|55053.3|11
1723074730000|2024-08-07 23:52:10|55157.3|55061.3|55161.2|55065.2|55168.9|55072.9|55157.3|55061.3|24
1723074740000|2024-08-07 23:52:20|55162.3|55066.3|55176.3|55080.3|55189|55093|55162.3|55066.3|18
1723074750000|2024-08-07 23:52:30|55176|55080|55174|55078|55176.6|55080.6|55173.1|55077.1|19
1723074760000|2024-08-07 23:52:40|55173.2|55077.2|55187.2|55091.2|55190.3|55094.3|55161.4|55065.4|28
1723074770000|2024-08-07 23:52:50|55189|55093|55180.2|55084.2|55189|55093|55176.3|55080.3|24
1723074780000|2024-08-07 23:53:00|55182.4|55086.4|55192.9|55096.9|55194.5|55098.5|55181.8|55085.8|14
1723074790000|2024-08-07 23:53:10|55194|55098|55139|55043|55194|55098|55139|55043|9
1723074800000|2024-08-07 23:53:20|55133|55037|55136|55040|55138.8|55042.8|55124.8|55028.8|19
1723074810000|2024-08-07 23:53:30|55136.1|55040.1|55154.3|55058.3|55154.3|55058.3|55136.1|55040.1|9
1723074820000|2024-08-07 23:53:40|55153.9|55057.9|55169.4|55073.4|55169.4|55073.4|55153.9|55057.9|12
1723074830000|2024-08-07 23:53:50|55167.5|55071.5|55156.9|55060.9|55167.5|55071.5|55153.6|55057.6|19
1723074840000|2024-08-07 23:54:00|55156.5|55060.5|55151|55055|55160.4|55064.4|55142.7|55046.7|26
1723074850000|2024-08-07 23:54:10|55148.1|55052.1|55151.5|55055.5|55152.5|55056.5|55145.5|55049.5|19
1723074860000|2024-08-07 23:54:20|55150.1|55054.1|55136.6|55040.6|55150.1|55054.1|55126.9|55030.9|20
1723074870000|2024-08-07 23:54:30|55134|55038|55088.2|54992.2|55134|55038|55088.2|54992.2|19
1723074880000|2024-08-07 23:54:40|55086.1|54990.1|55081.5|54985.5|55090.4|54994.4|55081.5|54985.5|5
1723074890000|2024-08-07 23:54:50|55082|54986|55055.5|54959.5|55082|54986|55054.6|54958.6|8
1723074900000|2024-08-07 23:55:00|55064.6|54968.6|55059.8|54963.8|55064.6|54968.6|55058.8|54962.8|7
1723074910000|2024-08-07 23:55:10|55066|54970|55066.1|54970.1|55068|54972|55065.1|54969.1|6
1723074920000|2024-08-07 23:55:20|55068|54972|55071.9|54975.9|55074.9|54978.9|55067.9|54971.9|14
1723074930000|2024-08-07 23:55:30|55074|54978|55088.6|54992.6|55088.6|54992.6|55070.1|54974.1|13
1723074940000|2024-08-07 23:55:40|55092.1|54996.1|55110.1|55014.1|55112|55016|55089.9|54993.9|17
1723074950000|2024-08-07 23:55:50|55112.5|55016.5|55100|55004|55112.5|55016.5|55100|55004|5
1723074960000|2024-08-07 23:56:00|55103|55007|55092|54996|55105.1|55009.1|55092|54996|5
1723074970000|2024-08-07 23:56:10|55096|55000|55100.2|55004.2|55100.2|55004.2|55092|54996|7
1723074980000|2024-08-07 23:56:20|55102|55006|55100|55004|55110|55014|55100|55004|10
1723074990000|2024-08-07 23:56:30|55098.1|55002.1|55100|55004|55100|55004|55093.1|54997.1|7
1723075000000|2024-08-07 23:56:40|55098|55002|55094.6|54998.6|55098|55002|55094.6|54998.6|4
1723075010000|2024-08-07 23:56:50|55094.4|54998.4|55084.4|54988.4|55094.4|54998.4|55084.4|54988.4|8
1723075020000|2024-08-07 23:57:00|55085.2|54989.2|55116|55020|55117.8|55021.8|55085.2|54989.2|19
1723075030000|2024-08-07 23:57:10|55116.1|55020.1|55098|55002|55119.5|55023.5|55098|55002|16
1723075040000|2024-08-07 23:57:20|55096|55000|55070.1|54974.1|55096|55000|55068.1|54972.1|8
1723075050000|2024-08-07 23:57:30|55075.9|54979.9|55079|54983|55080.4|54984.4|55075.9|54979.9|6
1723075060000|2024-08-07 23:57:40|55076|54980|55076|54980|55076|54980|55076|54980|1
1723075070000|2024-08-07 23:57:50|55069|54973|55070|54974|55074.9|54978.9|55068.1|54972.1|6
1723075080000|2024-08-07 23:58:00|55072.1|54976.1|55053.5|54957.5|55072.1|54976.1|55053.5|54957.5|6
1723075090000|2024-08-07 23:58:10|55051.5|54955.5|55051.5|54955.5|55051.5|54955.5|55051.5|54955.5|1
1723075100000|2024-08-07 23:58:20|55048.5|54952.5|55037.2|54941.2|55048.5|54952.5|55036.4|54940.4|9
1723075110000|2024-08-07 23:58:30|55036.9|54940.9|55041.8|54945.8|55042.4|54946.4|55031.7|54935.7|15
1723075120000|2024-08-07 23:58:40|55048|54952|55075.9|54979.9|55077.5|54981.5|55048|54952|21
1723075130000|2024-08-07 23:58:50|55074.9|54978.9|55085|54989|55085|54989|55059.2|54963.2|9
1723075140000|2024-08-07 23:59:00|55089.1|54993.1|55093.2|54997.2|55102.8|55006.8|55089.1|54993.1|23
1723075150000|2024-08-07 23:59:10|55090.6|54994.6|55121.3|55025.3|55124|55028|55089.2|54993.2|25
1723075160000|2024-08-07 23:59:20|55120|55024|55132.5|55036.5|55132.6|55036.6|55120|55024|17
1723075170000|2024-08-07 23:59:30|55133|55037|55141.2|55045.2|55141.2|55045.2|55132.5|55036.5|9
1723075180000|2024-08-07 23:59:40|55151.9|55055.9|55170.6|55074.6|55172|55076|55151.9|55055.9|22
1723075190000|2024-08-07 23:59:50|55164.1|55068.1|55185.6|55089.6|55185.7|55089.7|55164.1|55068.1|24
1723075200000|2024-08-08 00:00:00|55187.4|55091.4|55181.6|55085.6|55187.4|55091.4|55174.1|55078.1|25
1723075210000|2024-08-08 00:00:10|55181.3|55085.3|55194.9|55098.9|55194.9|55098.9|55175.4|55079.4|31
1723075220000|2024-08-08 00:00:20|55192.2|55096.2|55178.1|55082.1|55193.8|55097.8|55176.8|55080.8|21
1723075230000|2024-08-08 00:00:30|55176.8|55080.8|55151.9|55055.9|55177|55081|55151.9|55055.9|17
1723075240000|2024-08-08 00:00:40|55153.5|55057.5|55126.5|55030.5|55153.5|55057.5|55126.5|55030.5|15
1723075250000|2024-08-08 00:00:50|55128.1|55032.1|55140.1|55044.1|55146|55050|55128.1|55032.1|20
1723075260000|2024-08-08 00:01:00|55142.9|55046.9|55156.2|55060.2|55158.2|55062.2|55142.9|55046.9|26
1723075270000|2024-08-08 00:01:10|55154.6|55058.6|55151.2|55055.2|55160.2|55064.2|55140.2|55044.2|27
1723075280000|2024-08-08 00:01:20|55152|55056|55176.4|55080.4|55179|55083|55145|55049|31
1723075290000|2024-08-08 00:01:30|55177.1|55081.1|55244.4|55148.4|55244.4|55148.4|55177.1|55081.1|25
1723075300000|2024-08-08 00:01:40|55248.6|55152.6|55235.1|55139.1|55248.6|55152.6|55228.3|55132.3|28
1723075310000|2024-08-08 00:01:50|55232|55136|55228.8|55132.8|55234.9|55138.9|55227.2|55131.2|29
1723075320000|2024-08-08 00:02:00|55228|55132|55249.7|55153.7|55249.7|55153.7|55226.4|55130.4|27
1723075330000|2024-08-08 00:02:10|55251|55155|55255|55159|55255|55159|55248|55152|23
1723075340000|2024-08-08 00:02:20|55251.4|55155.4|55288.9|55192.9|55288.9|55192.9|55251.4|55155.4|28
1723075350000|2024-08-08 00:02:30|55290.6|55194.6|55292.1|55196.1|55298|55202|55288.6|55192.6|16
1723075360000|2024-08-08 00:02:40|55293|55197|55298|55202|55298|55202|55287.9|55191.9|13
1723075370000|2024-08-08 00:02:50|55297.4|55201.4|55297|55201|55312.8|55216.8|55294.7|55198.7|23
1723075380000|2024-08-08 00:03:00|55290.3|55194.3|55289.4|55193.4|55290.5|55194.5|55260|55164|33
1723075390000|2024-08-08 00:03:10|55289.9|55193.9|55293.4|55197.4|55293.4|55197.4|55284|55188|20
1723075400000|2024-08-08 00:03:20|55292.5|55196.5|55321.3|55225.3|55323.1|55227.1|55292.5|55196.5|34
1723075410000|2024-08-08 00:03:30|55313|55217|55271|55175|55313|55217|55271|55175|18
1723075420000|2024-08-08 00:03:40|55270.7|55174.7|55259.1|55163.1|55270.7|55174.7|55257.8|55161.8|15
1723075430000|2024-08-08 00:03:50|55257.9|55161.9|55259.7|55163.7|55259.7|55163.7|55255|55159|12
1723075440000|2024-08-08 00:04:00|55258.6|55162.6|55270|55174|55282.8|55186.8|55258.6|55162.6|20
1723075450000|2024-08-08 00:04:10|55272|55176|55272.2|55176.2|55289.1|55193.1|55272|55176|20
1723075460000|2024-08-08 00:04:20|55272.4|55176.4|55257.4|55161.4|55272.4|55176.4|55257.4|55161.4|11
1723075470000|2024-08-08 00:04:30|55251.5|55155.5|55245|55149|55251.5|55155.5|55245|55149|3
1723075480000|2024-08-08 00:04:40|55247.8|55151.8|55265.8|55169.8|55265.8|55169.8|55247.8|55151.8|9
1723075490000|2024-08-08 00:04:50|55260.9|55164.9|55287.2|55191.2|55287.2|55191.2|55260.9|55164.9|20
1723075500000|2024-08-08 00:05:00|55286.1|55190.1|55280.1|55184.1|55288.8|55192.8|55269.1|55173.1|19
1723075510000|2024-08-08 00:05:10|55283.1|55187.1|55306.2|55210.2|55306.2|55210.2|55275.1|55179.1|18
1723075520000|2024-08-08 00:05:20|55306.1|55210.1|55325.9|55229.9|55332.4|55236.4|55306.1|55210.1|21
1723075530000|2024-08-08 00:05:30|55330|55234|55329.2|55233.2|55330.7|55234.7|55324|55228|12
1723075540000|2024-08-08 00:05:40|55333.1|55237.1|55331.9|55235.9|55339.4|55243.4|55322|55226|22
1723075550000|2024-08-08 00:05:50|55331.5|55235.5|55310|55214|55331.5|55235.5|55308.8|55212.8|14
1723075560000|2024-08-08 00:06:00|55308.8|55212.8|55325.6|55229.6|55325.6|55229.6|55308.8|55212.8|19
1723075570000|2024-08-08 00:06:10|55326|55230|55320|55224|55329.5|55233.5|55318|55222|21
1723075580000|2024-08-08 00:06:20|55328.1|55232.1|55310.1|55214.1|55333.1|55237.1|55309.6|55213.6|20
1723075590000|2024-08-08 00:06:30|55306|55210|55339.3|55243.3|55340.4|55244.4|55306|55210|16
1723075600000|2024-08-08 00:06:40|55348.5|55252.5|55326|55230|55348.5|55252.5|55325|55229|22
1723075610000|2024-08-08 00:06:50|55321.9|55225.9|55307.7|55211.7|55323.8|55227.8|55307.7|55211.7|15
1723075620000|2024-08-08 00:07:00|55305.8|55209.8|55282.6|55186.6|55305.8|55209.8|55282.1|55186.1|24
1723075630000|2024-08-08 00:07:10|55283.4|55187.4|55281.5|55185.5|55284.1|55188.1|55263.9|55167.9|16
1723075640000|2024-08-08 00:07:20|55288.3|55192.3|55295|55199|55299.3|55203.3|55287.1|55191.1|30
1723075650000|2024-08-08 00:07:30|55294.3|55198.3|55286|55190|55294.3|55198.3|55277|55181|33
1723075660000|2024-08-08 00:07:40|55286.9|55190.9|55285.7|55189.7|55290.5|55194.5|55280.1|55184.1|11
1723075670000|2024-08-08 00:07:50|55291.7|55195.7|55308.1|55212.1|55308.1|55212.1|55291.7|55195.7|7
1723075680000|2024-08-08 00:08:00|55309.5|55213.5|55302.1|55206.1|55309.5|55213.5|55302.1|55206.1|8
1723075690000|2024-08-08 00:08:10|55300.1|55204.1|55336.2|55240.2|55336.3|55240.3|55300.1|55204.1|28
1723075700000|2024-08-08 00:08:20|55336.8|55240.8|55346.6|55250.6|55353|55257|55336.8|55240.8|31
1723075710000|2024-08-08 00:08:30|55347.9|55251.9|55385|55289|55385|55289|55347.9|55251.9|21
1723075720000|2024-08-08 00:08:40|55379|55283|55390.1|55294.1|55400.8|55304.8|55379|55283|17
1723075730000|2024-08-08 00:08:50|55390.9|55294.9|55384.2|55288.2|55392|55296|55383.9|55287.9|22
1723075740000|2024-08-08 00:09:00|55383.8|55287.8|55400.9|55304.9|55420.7|55324.7|55381|55285|27
1723075750000|2024-08-08 00:09:10|55401.6|55305.6|55380|55284|55403.1|55307.1|55378.7|55282.7|24
1723075760000|2024-08-08 00:09:20|55380.4|55284.4|55370|55274|55384.9|55288.9|55370|55274|18
1723075770000|2024-08-08 00:09:30|55367.2|55271.2|55326.6|55230.6|55374|55278|55324.7|55228.7|21
1723075780000|2024-08-08 00:09:40|55325.7|55229.7|55294|55198|55326.4|55230.4|55293|55197|22
1723075790000|2024-08-08 00:09:50|55292.1|55196.1|55292|55196|55295.8|55199.8|55284.4|55188.4|19
1723075800000|2024-08-08 00:10:00|55290.3|55194.3|55288|55192|55294|55198|55287.1|55191.1|20
1723075810000|2024-08-08 00:10:10|55292|55196|55301.9|55205.9|55310|55214|55292|55196|26
1723075820000|2024-08-08 00:10:20|55304.9|55208.9|55295|55199|55312|55216|55295|55199|14
1723075830000|2024-08-08 00:10:30|55288|55192|55283.5|55187.5|55292|55196|55283.5|55187.5|10
1723075840000|2024-08-08 00:10:40|55278.5|55182.5|55282.1|55186.1|55284|55188|55278.5|55182.5|6
1723075850000|2024-08-08 00:10:50|55284|55188|55310.4|55214.4|55311.6|55215.6|55284|55188|18
1723075860000|2024-08-08 00:11:00|55310.1|55214.1|55310.5|55214.5|55311.2|55215.2|55306.9|55210.9|19
1723075870000|2024-08-08 00:11:10|55310|55214|55309.3|55213.3|55336.4|55240.4|55309.3|55213.3|26
1723075880000|2024-08-08 00:11:20|55310.6|55214.6|55279.1|55183.1|55310.6|55214.6|55279.1|55183.1|11
1723075890000|2024-08-08 00:11:30|55277.6|55181.6|55258.5|55162.5|55277.6|55181.6|55254.3|55158.3|12
1723075900000|2024-08-08 00:11:40|55253.1|55157.1|55255.4|55159.4|55262.6|55166.6|55251.1|55155.1|20
1723075910000|2024-08-08 00:11:50|55259.2|55163.2|55258.1|55162.1|55267.8|55171.8|55258.1|55162.1|20
1723075920000|2024-08-08 00:12:00|55250.9|55154.9|55256.6|55160.6|55260.8|55164.8|55250.6|55154.6|21
1723075930000|2024-08-08 00:12:10|55257.4|55161.4|55262|55166|55262.7|55166.7|55256.7|55160.7|19
1723075940000|2024-08-08 00:12:20|55262.5|55166.5|55303.5|55207.5|55303.5|55207.5|55262.5|55166.5|29
1723075950000|2024-08-08 00:12:30|55306.3|55210.3|55304.7|55208.7|55307.9|55211.9|55304.7|55208.7|9
1723075960000|2024-08-08 00:12:40|55302.3|55206.3|55282|55186|55302.3|55206.3|55276.5|55180.5|19
1723075970000|2024-08-08 00:12:50|55282.5|55186.5|55269.4|55173.4|55282.5|55186.5|55265.1|55169.1|19
1723075980000|2024-08-08 00:13:00|55268.2|55172.2|55275.4|55179.4|55279|55183|55268.2|55172.2|20
1723075990000|2024-08-08 00:13:10|55276.2|55180.2|55260.1|55164.1|55276.2|55180.2|55260|55164|18
1723076000000|2024-08-08 00:13:20|55264|55168|55238.5|55142.5|55264|55168|55234.1|55138.1|14
1723076010000|2024-08-08 00:13:30|55231.9|55135.9|55208.1|55112.1|55231.9|55135.9|55200.1|55104.1|19
1723076020000|2024-08-08 00:13:40|55206.1|55110.1|55157|55061|55206.1|55110.1|55155.5|55059.5|20
1723076030000|2024-08-08 00:13:50|55157.9|55061.9|55159.5|55063.5|55160|55064|55151.5|55055.5|25
1723076040000|2024-08-08 00:14:00|55157.1|55061.1|55149.3|55053.3|55157.1|55061.1|55148.1|55052.1|14
1723076050000|2024-08-08 00:14:10|55147|55051|55135|55039|55147|55051|55135|55039|13
1723076060000|2024-08-08 00:14:20|55135.5|55039.5|55152.8|55056.8|55154.7|55058.7|55130|55034|22
1723076070000|2024-08-08 00:14:30|55154.6|55058.6|55152.5|55056.5|55158.3|55062.3|55152.5|55056.5|23
1723076080000|2024-08-08 00:14:40|55145.4|55049.4|55142.2|55046.2|55146.4|55050.4|55142.2|55046.2|7
1723076090000|2024-08-08 00:14:50|55143.1|55047.1|55146.4|55050.4|55153.1|55057.1|55140.1|55044.1|15
1723076100000|2024-08-08 00:15:00|55146|55050|55153.9|55057.9|55154|55058|55146|55050|19
1723076110000|2024-08-08 00:15:10|55154|55058|55162.8|55066.8|55162.8|55066.8|55137.7|55041.7|22
1723076120000|2024-08-08 00:15:20|55165.7|55069.7|55188|55092|55190.5|55094.5|55160|55064|27
1723076130000|2024-08-08 00:15:30|55194|55098|55238.7|55142.7|55238.7|55142.7|55194|55098|30
1723076140000|2024-08-08 00:15:40|55240.1|55144.1|55251.6|55155.6|55254.9|55158.9|55240|55144|28
1723076150000|2024-08-08 00:15:50|55252.7|55156.7|55282.5|55186.5|55282.6|55186.6|55243.4|55147.4|27
1723076160000|2024-08-08 00:16:00|55282.3|55186.3|55290|55194|55297.9|55201.9|55270.1|55174.1|36
1723076170000|2024-08-08 00:16:10|55289.1|55193.1|55253.9|55157.9|55289.1|55193.1|55253.9|55157.9|29
1723076180000|2024-08-08 00:16:20|55255.9|55159.9|55283.8|55187.8|55300.7|55204.7|55253.9|55157.9|22
1723076190000|2024-08-08 00:16:30|55283.9|55187.9|55276.5|55180.5|55294.7|55198.7|55273|55177|30
1723076200000|2024-08-08 00:16:40|55276.8|55180.8|55272.3|55176.3|55292.4|55196.4|55262|55166|26
1723076210000|2024-08-08 00:16:50|55274|55178|55291.9|55195.9|55291.9|55195.9|55262.1|55166.1|26
1723076220000|2024-08-08 00:17:00|55292.5|55196.5|55322|55226|55327.8|55231.8|55284.4|55188.4|36
1723076230000|2024-08-08 00:17:10|55329.3|55233.3|55336.5|55240.5|55336.6|55240.6|55322|55226|27
1723076240000|2024-08-08 00:17:20|55337|55241|55301.1|55205.1|55337|55241|55300.1|55204.1|30
1723076250000|2024-08-08 00:17:30|55299.9|55203.9|55284.9|55188.9|55302|55206|55284.9|55188.9|23
1723076260000|2024-08-08 00:17:40|55283.2|55187.2|55275.9|55179.9|55283.2|55187.2|55256.6|55160.6|32
1723076270000|2024-08-08 00:17:50|55280.9|55184.9|55318.3|55222.3|55320.2|55224.2|55279.6|55183.6|26
1723076280000|2024-08-08 00:18:00|55315.2|55219.2|55298.1|55202.1|55323.6|55227.6|55297.9|55201.9|34
1723076290000|2024-08-08 00:18:10|55299|55203|55264.1|55168.1|55299|55203|55262|55166|30
1723076300000|2024-08-08 00:18:20|55266.1|55170.1|55278.5|55182.5|55279.6|55183.6|55266.1|55170.1|23
1723076310000|2024-08-08 00:18:30|55279.4|55183.4|55282.5|55186.5|55290.1|55194.1|55274.2|55178.2|29
1723076320000|2024-08-08 00:18:40|55288|55192|55281|55185|55288|55192|55280|55184|27
1723076330000|2024-08-08 00:18:50|55281.9|55185.9|55246.9|55150.9|55286.6|55190.6|55246.1|55150.1|24
1723076340000|2024-08-08 00:19:00|55246.8|55150.8|55211.3|55115.3|55246.9|55150.9|55211.3|55115.3|34
1723076350000|2024-08-08 00:19:10|55208.7|55112.7|55226.1|55130.1|55231.7|55135.7|55208.6|55112.6|39
1723076360000|2024-08-08 00:19:20|55226.5|55130.5|55224.8|55128.8|55226.5|55130.5|55217.1|55121.1|18
1723076370000|2024-08-08 00:19:30|55228|55132|55234|55138|55242.7|55146.7|55228|55132|28
1723076380000|2024-08-08 00:19:40|55230.1|55134.1|55216.1|55120.1|55235.6|55139.6|55216.1|55120.1|29
1723076390000|2024-08-08 00:19:50|55218|55122|55206.9|55110.9|55218|55122|55190.9|55094.9|22
1723076400000|2024-08-08 00:20:00|55207.4|55111.4|55194.6|55098.6|55207.4|55111.4|55181.8|55085.8|24
1723076410000|2024-08-08 00:20:10|55194.3|55098.3|55203.9|55107.9|55207.9|55111.9|55191.9|55095.9|27
1723076420000|2024-08-08 00:20:20|55205.2|55109.2|55159.2|55063.2|55206.9|55110.9|55159.2|55063.2|28
1723076430000|2024-08-08 00:20:30|55155.5|55059.5|55146.4|55050.4|55167.5|55071.5|55146.4|55050.4|21
1723076440000|2024-08-08 00:20:40|55147|55051|55151.2|55055.2|55171.5|55075.5|55147|55051|32
1723076450000|2024-08-08 00:20:50|55143.2|55047.2|55124.1|55028.1|55143.2|55047.2|55124.1|55028.1|8
1723076460000|2024-08-08 00:21:00|55128.5|55032.5|55083.9|54987.9|55128.5|55032.5|55083.9|54987.9|20
1723076470000|2024-08-08 00:21:10|55086.3|54990.3|55061.7|54965.7|55086.3|54990.3|55058.1|54962.1|19
1723076480000|2024-08-08 00:21:20|55061.8|54965.8|55054.5|54958.5|55073.5|54977.5|55054.5|54958.5|12
1723076490000|2024-08-08 00:21:30|55061.5|54965.5|55066.5|54970.5|55080|54984|55061|54965|23
1723076500000|2024-08-08 00:21:40|55059.5|54963.5|55044.9|54948.9|55059.5|54963.5|55044.9|54948.9|6
1723076510000|2024-08-08 00:21:50|55046|54950|55048.1|54952.1|55058.2|54962.2|55044|54948|22
1723076520000|2024-08-08 00:22:00|55049.4|54953.4|55026.7|54930.7|55053.3|54957.3|55026.7|54930.7|18
1723076530000|2024-08-08 00:22:10|55024.9|54928.9|55026|54930|55052.4|54956.4|55024.9|54928.9|25
1723076540000|2024-08-08 00:22:20|55032|54936|55012|54916|55032|54936|55008|54912|12
1723076550000|2024-08-08 00:22:30|55011.9|54915.9|55030|54934|55030|54934|55006.6|54910.6|28
1723076560000|2024-08-08 00:22:40|55027.8|54931.8|55044.7|54948.7|55049.1|54953.1|55026.9|54930.9|27
1723076570000|2024-08-08 00:22:50|55036.5|54940.5|55036|54940|55039.5|54943.5|55029.2|54933.2|21
1723076580000|2024-08-08 00:23:00|55032|54936|55047.9|54951.9|55065.4|54969.4|55028.4|54932.4|28
1723076590000|2024-08-08 00:23:10|55041.1|54945.1|55063.3|54967.3|55069|54973|55038.7|54942.7|16
1723076600000|2024-08-08 00:23:20|55062.7|54966.7|55025.4|54929.4|55062.7|54966.7|55025.4|54929.4|16
1723076610000|2024-08-08 00:23:30|55016|54920|54988.5|54892.5|55026|54930|54988.5|54892.5|20
1723076620000|2024-08-08 00:23:40|54988|54892|54992.5|54896.5|55002.5|54906.5|54968|54872|22
1723076630000|2024-08-08 00:23:50|54994.1|54898.1|54956.8|54860.8|54994.1|54898.1|54956.8|54860.8|12
1723076640000|2024-08-08 00:24:00|54957|54861|54992|54896|54992|54896|54957|54861|15
1723076650000|2024-08-08 00:24:10|54991|54895|54954|54858|54991|54895|54954|54858|19
1723076660000|2024-08-08 00:24:20|54968|54872|54958|54862|54998.1|54902.1|54958|54862|20
1723076670000|2024-08-08 00:24:30|54957|54861|54978|54882|54984.1|54888.1|54957|54861|18
1723076680000|2024-08-08 00:24:40|54983.5|54887.5|54979|54883|54993|54897|54974|54878|26
1723076690000|2024-08-08 00:24:50|54982.5|54886.5|54983.6|54887.6|54994.8|54898.8|54982.5|54886.5|21
1723076700000|2024-08-08 00:25:00|54993.9|54897.9|55000.2|54904.2|55013.9|54917.9|54991.9|54895.9|25
1723076710000|2024-08-08 00:25:10|54995.7|54899.7|55020.4|54924.4|55020.4|54924.4|54985.7|54889.7|21
1723076720000|2024-08-08 00:25:20|55023.9|54927.9|55009.1|54913.1|55034.8|54938.8|55005.7|54909.7|24
1723076730000|2024-08-08 00:25:30|55008.8|54912.8|55019.9|54923.9|55021.4|54925.4|55004|54908|14
1723076740000|2024-08-08 00:25:40|55023.4|54927.4|55025|54929|55044.8|54948.8|55019.5|54923.5|24
1723076750000|2024-08-08 00:25:50|55029|54933|55037.8|54941.8|55042.7|54946.7|55022|54926|18
1723076760000|2024-08-08 00:26:00|55038.3|54942.3|54993.9|54897.9|55045.2|54949.2|54990.1|54894.1|27
1723076770000|2024-08-08 00:26:10|54988|54892|54995.2|54899.2|54995.2|54899.2|54977.7|54881.7|19
1723076780000|2024-08-08 00:26:20|54998|54902|55022.1|54926.1|55028.5|54932.5|54998|54902|25
1723076790000|2024-08-08 00:26:30|55024.4|54928.4|55008.9|54912.9|55024.4|54928.4|54995.7|54899.7|14
1723076800000|2024-08-08 00:26:40|55008.5|54912.5|54988.8|54892.8|55012.5|54916.5|54988.8|54892.8|21
1723076810000|2024-08-08 00:26:50|54981.8|54885.8|55000.1|54904.1|55006.9|54910.9|54981.8|54885.8|20
1723076820000|2024-08-08 00:27:00|54993.9|54897.9|55004|54908|55004|54908|54983.9|54887.9|22
1723076830000|2024-08-08 00:27:10|54998.1|54902.1|54973.5|54877.5|55002.5|54906.5|54973.5|54877.5|18
1723076840000|2024-08-08 00:27:20|54969|54873|54981.7|54885.7|54984.5|54888.5|54965.3|54869.3|23
1723076850000|2024-08-08 00:27:30|54984|54888|55010.6|54914.6|55010.6|54914.6|54979.2|54883.2|27
1723076860000|2024-08-08 00:27:40|55010.4|54914.4|54995.7|54899.7|55010.5|54914.5|54995.7|54899.7|18
1723076870000|2024-08-08 00:27:50|54997|54901|54968|54872|54997|54901|54968|54872|14
1723076880000|2024-08-08 00:28:00|54970|54874|54967.5|54871.5|54970|54874|54962.7|54866.7|6
1723076890000|2024-08-08 00:28:10|54959.2|54863.2|54982.8|54886.8|54982.8|54886.8|54956|54860|11
1723076900000|2024-08-08 00:28:20|54981.6|54885.6|55017.8|54921.8|55017.8|54921.8|54981.6|54885.6|27
1723076910000|2024-08-08 00:28:30|55014.1|54918.1|55024|54928|55032.5|54936.5|55013.5|54917.5|27
1723076920000|2024-08-08 00:28:40|55028.8|54932.8|55020.8|54924.8|55028.9|54932.9|55020.8|54924.8|8
1723076930000|2024-08-08 00:28:50|55020.5|54924.5|55013|54917|55021|54925|55009.8|54913.8|7
1723076940000|2024-08-08 00:29:00|55014.1|54918.1|55003|54907|55014.1|54918.1|55003|54907|19
1723076950000|2024-08-08 00:29:10|54999.9|54903.9|55002.5|54906.5|55003.8|54907.8|54999.1|54903.1|14
1723076960000|2024-08-08 00:29:20|54990.5|54894.5|54961.5|54865.5|54990.5|54894.5|54961.5|54865.5|10
1723076970000|2024-08-08 00:29:30|54967.5|54871.5|54968.1|54872.1|54968.1|54872.1|54954.4|54858.4|17
1723076980000|2024-08-08 00:29:40|54964.1|54868.1|54968|54872|54970|54874|54964.1|54868.1|6
1723076990000|2024-08-08 00:29:50|54967.9|54871.9|54950|54854|54967.9|54871.9|54950|54854|7
1723077000000|2024-08-08 00:30:00|54952.4|54856.4|54980.2|54884.2|54982.4|54886.4|54950.2|54854.2|22
1723077010000|2024-08-08 00:30:10|54980|54884|54985.1|54889.1|54985.1|54889.1|54979.1|54883.1|33
1723077020000|2024-08-08 00:30:20|54985.9|54889.9|54998|54902|55025.1|54929.1|54982.9|54886.9|32
1723077030000|2024-08-08 00:30:30|55002.9|54906.9|55053.3|54957.3|55054.2|54958.2|55002.9|54906.9|34
1723077040000|2024-08-08 00:30:40|55058.6|54962.6|55078.1|54982.1|55085.5|54989.5|55053.3|54957.3|27
1723077050000|2024-08-08 00:30:50|55082.1|54986.1|55087|54991|55105.2|55009.2|55080.9|54984.9|32
1723077060000|2024-08-08 00:31:00|55079.6|54983.6|55035.7|54939.7|55085.6|54989.6|55035.7|54939.7|26
1723077070000|2024-08-08 00:31:10|55043.5|54947.5|55023.7|54927.7|55062|54966|55023.7|54927.7|16
1723077080000|2024-08-08 00:31:20|55014.9|54918.9|55051.5|54955.5|55051.5|54955.5|55005.7|54909.7|25
1723077090000|2024-08-08 00:31:30|55051.2|54955.2|55025|54929|55054.2|54958.2|55024.1|54928.1|22
1723077100000|2024-08-08 00:31:40|55024.1|54928.1|55016.4|54920.4|55026|54930|55016.4|54920.4|10
1723077110000|2024-08-08 00:31:50|55015.2|54919.2|55011.5|54915.5|55022.5|54926.5|55011.5|54915.5|16
1723077120000|2024-08-08 00:32:00|55009|54913|55008|54912|55021.7|54925.7|55003|54907|14
1723077130000|2024-08-08 00:32:10|55004|54908|55028.3|54932.3|55033|54937|55004|54908|24
1723077140000|2024-08-08 00:32:20|55023.2|54927.2|55040.3|54944.3|55046.3|54950.3|55011.8|54915.8|25
1723077150000|2024-08-08 00:32:30|55042.5|54946.5|55023.1|54927.1|55046.2|54950.2|55023.1|54927.1|12
1723077160000|2024-08-08 00:32:40|55022.1|54926.1|55022|54926|55022.1|54926.1|55004.1|54908.1|13
1723077170000|2024-08-08 00:32:50|55023.1|54927.1|55061.4|54965.4|55063.9|54967.9|55022.1|54926.1|30
1723077180000|2024-08-08 00:33:00|55064|54968|55051.5|54955.5|55069|54973|55049.1|54953.1|24
1723077190000|2024-08-08 00:33:10|55049.5|54953.5|55020.5|54924.5|55049.5|54953.5|55020.5|54924.5|10
1723077200000|2024-08-08 00:33:20|55021|54925|55005|54909|55021|54925|55001|54905|16
1723077210000|2024-08-08 00:33:30|55006|54910|54999.6|54903.6|55006|54910|54999.1|54903.1|13
1723077220000|2024-08-08 00:33:40|54997|54901|54957|54861|54997|54901|54957|54861|11
1723077230000|2024-08-08 00:33:50|54957.8|54861.8|54952.3|54856.3|54964|54868|54952.3|54856.3|10
1723077240000|2024-08-08 00:34:00|54941.4|54845.4|54933.4|54837.4|54941.4|54845.4|54929.6|54833.6|16
1723077250000|2024-08-08 00:34:10|54933.7|54837.7|54914|54818|54933.7|54837.7|54906.1|54810.1|19
1723077260000|2024-08-08 00:34:20|54918.6|54822.6|54893.7|54797.7|54931.1|54835.1|54893.7|54797.7|18
1723077270000|2024-08-08 00:34:30|54891.4|54795.4|54875.1|54779.1|54895.2|54799.2|54866.1|54770.1|26
1723077280000|2024-08-08 00:34:40|54875|54779|54889.4|54793.4|54889.4|54793.4|54875|54779|31
1723077290000|2024-08-08 00:34:50|54883.5|54787.5|54897|54801|54902.3|54806.3|54883.5|54787.5|26
1723077300000|2024-08-08 00:35:00|54900|54804|54917.1|54821.1|54918.1|54822.1|54897|54801|32
1723077310000|2024-08-08 00:35:10|54916.8|54820.8|54899.2|54803.2|54918.1|54822.1|54878|54782|25
1723077320000|2024-08-08 00:35:20|54898.5|54802.5|54909.1|54813.1|54911|54815|54894.2|54798.2|35
1723077330000|2024-08-08 00:35:30|54904.9|54808.9|54958|54862|54958|54862|54903|54807|30
1723077340000|2024-08-08 00:35:40|54963.6|54867.6|54983.4|54887.4|54989.5|54893.5|54961.4|54865.4|29
1723077350000|2024-08-08 00:35:50|54986.3|54890.3|54984.3|54888.3|54989.6|54893.6|54981.6|54885.6|28
1723077360000|2024-08-08 00:36:00|54993.6|54897.6|55033.9|54937.9|55033.9|54937.9|54993.6|54897.6|39
1723077370000|2024-08-08 00:36:10|55031.2|54935.2|55010|54914|55047.1|54951.1|54999.2|54903.2|31
1723077380000|2024-08-08 00:36:20|55008.1|54912.1|55006|54910|55011.3|54915.3|54995.5|54899.5|28
1723077390000|2024-08-08 00:36:30|55007.2|54911.2|54980.7|54884.7|55007.2|54911.2|54980.7|54884.7|24
1723077400000|2024-08-08 00:36:40|54995.8|54899.8|54971.1|54875.1|54998|54902|54971.1|54875.1|26
1723077410000|2024-08-08 00:36:50|54970.6|54874.6|54965.1|54869.1|54975.3|54879.3|54965.1|54869.1|28
1723077420000|2024-08-08 00:37:00|54968.7|54872.7|54982.1|54886.1|54987.6|54891.6|54960.3|54864.3|34
1723077430000|2024-08-08 00:37:10|54985.2|54889.2|55018.6|54922.6|55018.6|54922.6|54985.2|54889.2|28
1723077440000|2024-08-08 00:37:20|55019|54923|55044.7|54948.7|55068.5|54972.5|55019|54923|30
1723077450000|2024-08-08 00:37:30|55045.3|54949.3|55005.1|54909.1|55045.3|54949.3|55005.1|54909.1|19
1723077460000|2024-08-08 00:37:40|54999.3|54903.3|54971.9|54875.9|54999.3|54903.3|54971.1|54875.1|20
1723077470000|2024-08-08 00:37:50|54972|54876|54992|54896|54992|54896|54971|54875|26
1723077480000|2024-08-08 00:38:00|55001.8|54905.8|54998|54902|55010.3|54914.3|54992.2|54896.2|25
1723077490000|2024-08-08 00:38:10|54989|54893|54980.4|54884.4|54993|54897|54976|54880|21
1723077500000|2024-08-08 00:38:20|54985.5|54889.5|54969.2|54873.2|55000.8|54904.8|54969.2|54873.2|25
1723077510000|2024-08-08 00:38:30|54969.6|54873.6|54948|54852|54971.2|54875.2|54948|54852|22
1723077520000|2024-08-08 00:38:40|54954.1|54858.1|54968|54872|54970.8|54874.8|54948|54852|23
1723077530000|2024-08-08 00:38:50|54970.5|54874.5|54962.1|54866.1|54984.1|54888.1|54958.9|54862.9|30
1723077540000|2024-08-08 00:39:00|54963.8|54867.8|54945.5|54849.5|54963.8|54867.8|54940|54844|24
1723077550000|2024-08-08 00:39:10|54942.7|54846.7|54875.6|54779.6|54952.5|54856.5|54875.6|54779.6|19
1723077560000|2024-08-08 00:39:20|54880.4|54784.4|54832|54736|54882.3|54786.3|54828.7|54732.7|25
1723077570000|2024-08-08 00:39:30|54833.4|54737.4|54805.9|54709.9|54837.3|54741.3|54805.9|54709.9|25
1723077580000|2024-08-08 00:39:40|54802.5|54706.5|54798|54702|54802.5|54706.5|54791|54695|13
1723077590000|2024-08-08 00:39:50|54803.8|54707.8|54817.6|54721.6|54834|54738|54802.6|54706.6|28
1723077600000|2024-08-08 00:40:00|54815.1|54719.1|54877|54781|54877|54781|54815.1|54719.1|34
1723077610000|2024-08-08 00:40:10|54870|54774|54910|54814|54920.8|54824.8|54867.1|54771.1|33
1723077620000|2024-08-08 00:40:20|54913.4|54817.4|54908.8|54812.8|54915.7|54819.7|54892.1|54796.1|23
1723077630000|2024-08-08 00:40:30|54910.2|54814.2|54872|54776|54910.2|54814.2|54872|54776|17
1723077640000|2024-08-08 00:40:40|54877.2|54781.2|54914|54818|54916.8|54820.8|54872|54776|27
1723077650000|2024-08-08 00:40:50|54919.3|54823.3|54940.9|54844.9|54949.8|54853.8|54919.3|54823.3|26
1723077660000|2024-08-08 00:41:00|54940.4|54844.4|54946|54850|54962.1|54866.1|54939.9|54843.9|26
1723077670000|2024-08-08 00:41:10|54940.9|54844.9|54928|54832|54946|54850|54928|54832|28
1723077680000|2024-08-08 00:41:20|54922.5|54826.5|54906|54810|54927|54831|54906|54810|16
1723077690000|2024-08-08 00:41:30|54908.9|54812.9|54954|54858|54960.1|54864.1|54908.6|54812.6|29
1723077700000|2024-08-08 00:41:40|54951.4|54855.4|54955.3|54859.3|54956.7|54860.7|54943.1|54847.1|17
1723077710000|2024-08-08 00:41:50|54954|54858|54954|54858|54961.2|54865.2|54953.7|54857.7|24
1723077720000|2024-08-08 00:42:00|54955.9|54859.9|54958.8|54862.8|54980|54884|54952.1|54856.1|27
1723077730000|2024-08-08 00:42:10|54960|54864|54963.2|54867.2|54963.2|54867.2|54943.1|54847.1|35
1723077740000|2024-08-08 00:42:20|54966|54870|55004.4|54908.4|55004.4|54908.4|54956|54860|23
1723077750000|2024-08-08 00:42:30|55002.4|54906.4|55047.2|54951.2|55047.9|54951.9|55000.8|54904.8|24
1723077760000|2024-08-08 00:42:40|55046.9|54950.9|55041.2|54945.2|55047.9|54951.9|55034|54938|18
1723077770000|2024-08-08 00:42:50|55036|54940|55034|54938|55042.3|54946.3|55030|54934|20
1723077780000|2024-08-08 00:43:00|55029.1|54933.1|55060|54964|55060.1|54964.1|55020.4|54924.4|22
1723077790000|2024-08-08 00:43:10|55060.1|54964.1|55047.1|54951.1|55060.1|54964.1|55047.1|54951.1|20
1723077800000|2024-08-08 00:43:20|55047|54951|55082|54986|55082|54986|55047|54951|22
1723077810000|2024-08-08 00:43:30|55091.9|54995.9|55056|54960|55102.4|55006.4|55056|54960|26
1723077820000|2024-08-08 00:43:40|55046|54950|55057.5|54961.5|55059.8|54963.8|55041|54945|11
1723077830000|2024-08-08 00:43:50|55059.8|54963.8|55061.7|54965.7|55066.4|54970.4|55054.7|54958.7|30
1723077840000|2024-08-08 00:44:00|55054.1|54958.1|55049.7|54953.7|55057|54961|55049.1|54953.1|27
1723077850000|2024-08-08 00:44:10|55050.3|54954.3|55048|54952|55057.5|54961.5|55048|54952|12
1723077860000|2024-08-08 00:44:20|55051.9|54955.9|55082.5|54986.5|55082.5|54986.5|55048.6|54952.6|14
1723077870000|2024-08-08 00:44:30|55085.7|54989.7|55086|54990|55091.9|54995.9|55078.7|54982.7|28
1723077880000|2024-08-08 00:44:40|55084.9|54988.9|55084.5|54988.5|55094.9|54998.9|55079.5|54983.5|24
1723077890000|2024-08-08 00:44:50|55080.6|54984.6|55087.5|54991.5|55087.5|54991.5|55080.6|54984.6|24
1723077900000|2024-08-08 00:45:00|55086.2|54990.2|55087.6|54991.6|55093.2|54997.2|55080|54984|34
1723077910000|2024-08-08 00:45:10|55089.7|54993.7|55098.7|55002.7|55098.7|55002.7|55076|54980|30
1723077920000|2024-08-08 00:45:20|55098.2|55002.2|55092.3|54996.3|55124|55028|55092|54996|31
1723077930000|2024-08-08 00:45:30|55074.5|54978.5|55088|54992|55097.5|55001.5|55074.5|54978.5|28
1723077940000|2024-08-08 00:45:40|55090.9|54994.9|55092.4|54996.4|55092.4|54996.4|55068|54972|13
1723077950000|2024-08-08 00:45:50|55094.8|54998.8|55106|55010|55113.4|55017.4|55094.8|54998.8|30
1723077960000|2024-08-08 00:46:00|55109.3|55013.3|55132.8|55036.8|55132.8|55036.8|55108|55012|30
1723077970000|2024-08-08 00:46:10|55134.1|55038.1|55166|55070|55169.9|55073.9|55127.8|55031.8|31
1723077980000|2024-08-08 00:46:20|55169.9|55073.9|55200.1|55104.1|55200.1|55104.1|55169.9|55073.9|28
1723077990000|2024-08-08 00:46:30|55199.5|55103.5|55164.7|55068.7|55212.7|55116.7|55160|55064|26
1723078000000|2024-08-08 00:46:40|55162.3|55066.3|55149.7|55053.7|55165.5|55069.5|55146.5|55050.5|21
1723078010000|2024-08-08 00:46:50|55145|55049|55140.1|55044.1|55145|55049|55140.1|55044.1|13
1723078020000|2024-08-08 00:47:00|55143.8|55047.8|55153.8|55057.8|55153.8|55057.8|55136|55040|24
1723078030000|2024-08-08 00:47:10|55159.3|55063.3|55177.7|55081.7|55178.4|55082.4|55156.7|55060.7|31
1723078040000|2024-08-08 00:47:20|55178|55082|55168.5|55072.5|55183|55087|55168|55072|18
1723078050000|2024-08-08 00:47:30|55168|55072|55152.1|55056.1|55168|55072|55142|55046|19
1723078060000|2024-08-08 00:47:40|55154|55058|55151|55055|55158.5|55062.5|55148|55052|18
1723078070000|2024-08-08 00:47:50|55150.4|55054.4|55202.7|55106.7|55213.9|55117.9|55150.4|55054.4|32
1723078080000|2024-08-08 00:48:00|55202.6|55106.6|55229.5|55133.5|55229.5|55133.5|55201.7|55105.7|30
1723078090000|2024-08-08 00:48:10|55230.5|55134.5|55215.8|55119.8|55235.9|55139.9|55210|55114|34
1723078100000|2024-08-08 00:48:20|55229.6|55133.6|55243.4|55147.4|55244.1|55148.1|55211.4|55115.4|26
1723078110000|2024-08-08 00:48:30|55240.7|55144.7|55239|55143|55243.1|55147.1|55239|55143|27
1723078120000|2024-08-08 00:48:40|55243.1|55147.1|55220.1|55124.1|55246|55150|55219|55123|27
1723078130000|2024-08-08 00:48:50|55221.2|55125.2|55243|55147|55243|55147|55220.1|55124.1|22
1723078140000|2024-08-08 00:49:00|55244|55148|55228|55132|55245.3|55149.3|55218.1|55122.1|32
1723078150000|2024-08-08 00:49:10|55232|55136|55228|55132|55232|55136|55218|55122|22
1723078160000|2024-08-08 00:49:20|55226.2|55130.2|55202|55106|55226.2|55130.2|55200|55104|27
1723078170000|2024-08-08 00:49:30|55204|55108|55200|55104|55207.4|55111.4|55200|55104|5
1723078180000|2024-08-08 00:49:40|55201.3|55105.3|55222|55126|55226|55130|55201.3|55105.3|17
1723078190000|2024-08-08 00:49:50|55223|55127|55217.7|55121.7|55223.5|55127.5|55217.7|55121.7|12
1723078200000|2024-08-08 00:50:00|55215.7|55119.7|55226|55130|55226|55130|55204|55108|27
1723078210000|2024-08-08 00:50:10|55219.8|55123.8|55221|55125|55221|55125|55205.8|55109.8|24
1723078220000|2024-08-08 00:50:20|55219.8|55123.8|55244|55148|55244|55148|55216|55120|24
1723078230000|2024-08-08 00:50:30|55242.9|55146.9|55235.8|55139.8|55252.2|55156.2|55235.8|55139.8|25
1723078240000|2024-08-08 00:50:40|55234.9|55138.9|55218.1|55122.1|55235.3|55139.3|55217|55121|21
1723078250000|2024-08-08 00:50:50|55212.2|55116.2|55201.4|55105.4|55212.2|55116.2|55201.4|55105.4|4
1723078260000|2024-08-08 00:51:00|55208|55112|55221|55125|55221|55125|55206|55110|23
1723078270000|2024-08-08 00:51:10|55217.5|55121.5|55201.4|55105.4|55217.5|55121.5|55201.4|55105.4|14
1723078280000|2024-08-08 00:51:20|55186|55090|55198.9|55102.9|55198.9|55102.9|55181.7|55085.7|7
1723078290000|2024-08-08 00:51:30|55202.5|55106.5|55226.5|55130.5|55230.1|55134.1|55202.5|55106.5|24
1723078300000|2024-08-08 00:51:40|55226.9|55130.9|55228.5|55132.5|55230|55134|55216.3|55120.3|20
1723078310000|2024-08-08 00:51:50|55227.2|55131.2|55230.9|55134.9|55230.9|55134.9|55226|55130|24
1723078320000|2024-08-08 00:52:00|55226.4|55130.4|55257.6|55161.6|55257.6|55161.6|55226.4|55130.4|30
1723078330000|2024-08-08 00:52:10|55253|55157|55277.5|55181.5|55277.5|55181.5|55253|55157|23
1723078340000|2024-08-08 00:52:20|55276.9|55180.9|55239.7|55143.7|55277.5|55181.5|55239.7|55143.7|26
1723078350000|2024-08-08 00:52:30|55236.3|55140.3|55234|55138|55239.9|55143.9|55229.5|55133.5|15
1723078360000|2024-08-08 00:52:40|55231.1|55135.1|55230|55134|55235.5|55139.5|55228|55132|28
1723078370000|2024-08-08 00:52:50|55233.3|55137.3|55200.8|55104.8|55236.6|55140.6|55200.8|55104.8|13
1723078380000|2024-08-08 00:53:00|55195.8|55099.8|55200.1|55104.1|55202|55106|55194|55098|9
1723078390000|2024-08-08 00:53:10|55197|55101|55203.9|55107.9|55203.9|55107.9|55194|55098|11
1723078400000|2024-08-08 00:53:20|55211.1|55115.1|55228|55132|55228|55132|55210.8|55114.8|18
1723078410000|2024-08-08 00:53:30|55231.5|55135.5|55258.9|55162.9|55258.9|55162.9|55231.5|55135.5|24
1723078420000|2024-08-08 00:53:40|55258|55162|55262.2|55166.2|55268|55172|55256.2|55160.2|25
1723078430000|2024-08-08 00:53:50|55262|55166|55264|55168|55266.1|55170.1|55252|55156|25
1723078440000|2024-08-08 00:54:00|55262.9|55166.9|55273.5|55177.5|55273.5|55177.5|55262.9|55166.9|24
1723078450000|2024-08-08 00:54:10|55269.9|55173.9|55301|55205|55301|55205|55269.9|55173.9|28
1723078460000|2024-08-08 00:54:20|55300.9|55204.9|55279.1|55183.1|55306.4|55210.4|55279.1|55183.1|29
1723078470000|2024-08-08 00:54:30|55281.6|55185.6|55271.8|55175.8|55288.2|55192.2|55271.8|55175.8|27
1723078480000|2024-08-08 00:54:40|55271.5|55175.5|55292.4|55196.4|55294|55198|55271.5|55175.5|25
1723078490000|2024-08-08 00:54:50|55292.2|55196.2|55282|55186|55292.2|55196.2|55275.6|55179.6|29
1723078500000|2024-08-08 00:55:00|55281.1|55185.1|55275.6|55179.6|55281.1|55185.1|55274.4|55178.4|20
1723078510000|2024-08-08 00:55:10|55274.9|55178.9|55282|55186|55284|55188|55274.9|55178.9|11
1723078520000|2024-08-08 00:55:20|55284|55188|55312.5|55216.5|55312.5|55216.5|55279.3|55183.3|23
1723078530000|2024-08-08 00:55:30|55312.9|55216.9|55304|55208|55325.7|55229.7|55304|55208|29
1723078540000|2024-08-08 00:55:40|55308|55212|55324.1|55228.1|55327.6|55231.6|55301.1|55205.1|28
1723078550000|2024-08-08 00:55:50|55321.8|55225.8|55330.6|55234.6|55332.5|55236.5|55320|55224|23
1723078560000|2024-08-08 00:56:00|55330|55234|55328|55232|55333.7|55237.7|55324|55228|20
1723078570000|2024-08-08 00:56:10|55331|55235|55338.6|55242.6|55340.7|55244.7|55328|55232|18
1723078580000|2024-08-08 00:56:20|55340.7|55244.7|55362.8|55266.8|55366.1|55270.1|55339.1|55243.1|28
1723078590000|2024-08-08 00:56:30|55360|55264|55349.5|55253.5|55362.9|55266.9|55342|55246|25
1723078600000|2024-08-08 00:56:40|55350.9|55254.9|55346.1|55250.1|55351.7|55255.7|55341|55245|21
1723078610000|2024-08-08 00:56:50|55344|55248|55326.7|55230.7|55346.1|55250.1|55325.5|55229.5|28
1723078620000|2024-08-08 00:57:00|55327.3|55231.3|55340.1|55244.1|55350|55254|55325.3|55229.3|28
1723078630000|2024-08-08 00:57:10|55337.7|55241.7|55316|55220|55337.7|55241.7|55314|55218|21
1723078640000|2024-08-08 00:57:20|55314|55218|55292.1|55196.1|55323.3|55227.3|55292.1|55196.1|12
1723078650000|2024-08-08 00:57:30|55288|55192|55275|55179|55300.5|55204.5|55275|55179|10
1723078660000|2024-08-08 00:57:40|55269.8|55173.8|55272.1|55176.1|55277.7|55181.7|55269.8|55173.8|10
1723078670000|2024-08-08 00:57:50|55273.7|55177.7|55281.2|55185.2|55281.2|55185.2|55263.5|55167.5|25
1723078680000|2024-08-08 00:58:00|55282.4|55186.4|55311.4|55215.4|55312.5|55216.5|55282.4|55186.4|32
1723078690000|2024-08-08 00:58:10|55309.1|55213.1|55353.4|55257.4|55353.4|55257.4|55308.3|55212.3|29
1723078700000|2024-08-08 00:58:20|55358.7|55262.7|55356.1|55260.1|55367.9|55271.9|55356.1|55260.1|25
1723078710000|2024-08-08 00:58:30|55356.9|55260.9|55362.1|55266.1|55372.3|55276.3|55356.9|55260.9|23
1723078720000|2024-08-08 00:58:40|55366.1|55270.1|55368|55272|55373.4|55277.4|55361.7|55265.7|20
1723078730000|2024-08-08 00:58:50|55364.9|55268.9|55354.3|55258.3|55367.4|55271.4|55352.1|55256.1|24
1723078740000|2024-08-08 00:59:00|55356.5|55260.5|55340.4|55244.4|55358.3|55262.3|55340.1|55244.1|33
1723078750000|2024-08-08 00:59:10|55346|55250|55340.1|55244.1|55350.3|55254.3|55340|55244|32
1723078760000|2024-08-08 00:59:20|55342.1|55246.1|55340.1|55244.1|55350.3|55254.3|55340|55244|23
1723078770000|2024-08-08 00:59:30|55338.2|55242.2|55336.2|55240.2|55338.2|55242.2|55323.6|55227.6|17
1723078780000|2024-08-08 00:59:40|55335.2|55239.2|55351|55255|55351.9|55255.9|55335.2|55239.2|27
1723078790000|2024-08-08 00:59:50|55349.1|55253.1|55351|55255|55351|55255|55348|55252|14
1723078800000|2024-08-08 01:00:00|55348|55252|55354.1|55258.1|55358|55262|55334.8|55238.8|32
1723078810000|2024-08-08 01:00:10|55350.3|55254.3|55360|55264|55364.8|55268.8|55346|55250|25
1723078820000|2024-08-08 01:00:20|55364.9|55268.9|55388.1|55292.1|55391.7|55295.7|55356.1|55260.1|26
1723078830000|2024-08-08 01:00:30|55386|55290|55392|55296|55392|55296|55374.1|55278.1|27
1723078840000|2024-08-08 01:00:40|55393.6|55297.6|55364.1|55268.1|55396.7|55300.7|55362.3|55266.3|24
1723078850000|2024-08-08 01:00:50|55365.7|55269.7|55349.9|55253.9|55368|55272|55345.7|55249.7|14
1723078860000|2024-08-08 01:01:00|55351.2|55255.2|55348|55252|55355.2|55259.2|55347.1|55251.1|19
1723078870000|2024-08-08 01:01:10|55350.5|55254.5|55332.9|55236.9|55350.5|55254.5|55325|55229|8
1723078880000|2024-08-08 01:01:20|55332|55236|55350.6|55254.6|55355.2|55259.2|55332|55236|22
1723078890000|2024-08-08 01:01:30|55345.1|55249.1|55332|55236|55351.4|55255.4|55332|55236|10
1723078900000|2024-08-08 01:01:40|55333.5|55237.5|55328.1|55232.1|55333.5|55237.5|55328.1|55232.1|6
1723078910000|2024-08-08 01:01:50|55333.5|55237.5|55346.3|55250.3|55350.6|55254.6|55329.5|55233.5|10
1723078920000|2024-08-08 01:02:00|55348|55252|55347.5|55251.5|55352.4|55256.4|55340|55244|12
1723078930000|2024-08-08 01:02:10|55340|55244|55350.6|55254.6|55350.6|55254.6|55321.7|55225.7|17
1723078940000|2024-08-08 01:02:20|55346|55250|55346|55250|55350.6|55254.6|55346|55250|3
1723078950000|2024-08-08 01:02:30|55347|55251|55346|55250|55350|55254|55340.5|55244.5|11
1723078960000|2024-08-08 01:02:40|55340.5|55244.5|55351.3|55255.3|55351.3|55255.3|55340.5|55244.5|11
1723078970000|2024-08-08 01:02:50|55358.1|55262.1|55366.4|55270.4|55371.1|55275.1|55358.1|55262.1|31
1723078980000|2024-08-08 01:03:00|55364.1|55268.1|55388.7|55292.7|55388.7|55292.7|55364.1|55268.1|25
1723078990000|2024-08-08 01:03:10|55391.1|55295.1|55390|55294|55393.4|55297.4|55361.8|55265.8|29
1723079000000|2024-08-08 01:03:20|55392|55296|55377|55281|55396.7|55300.7|55370|55274|29
1723079010000|2024-08-08 01:03:30|55376.8|55280.8|55368.4|55272.4|55378.3|55282.3|55368.3|55272.3|9
1723079020000|2024-08-08 01:03:40|55370|55274|55394|55298|55396|55300|55370|55274|25
1723079030000|2024-08-08 01:03:50|55396|55300|55409.4|55313.4|55409.4|55313.4|55394.4|55298.4|28
1723079040000|2024-08-08 01:04:00|55410|55314|55434|55338|55434.2|55338.2|55409|55313|27
1723079050000|2024-08-08 01:04:10|55433.8|55337.8|55469.4|55373.4|55469.4|55373.4|55424.7|55328.7|23
1723079060000|2024-08-08 01:04:20|55469.5|55373.5|55468.4|55372.4|55488.2|55392.2|55468.4|55372.4|27
1723079070000|2024-08-08 01:04:30|55470.7|55374.7|55473.3|55377.3|55473.8|55377.8|55460|55364|20
1723079080000|2024-08-08 01:04:40|55458|55362|55437.3|55341.3|55468|55372|55437.3|55341.3|8
1723079090000|2024-08-08 01:04:50|55433.8|55337.8|55451.2|55355.2|55451.2|55355.2|55433.8|55337.8|12
1723079100000|2024-08-08 01:05:00|55452|55356|55426.3|55330.3|55459|55363|55426.3|55330.3|14
1723079110000|2024-08-08 01:05:10|55420.7|55324.7|55431.4|55335.4|55431.4|55335.4|55409.2|55313.2|24
1723079120000|2024-08-08 01:05:20|55437.1|55341.1|55452|55356|55456|55360|55434.6|55338.6|26
1723079130000|2024-08-08 01:05:30|55455.3|55359.3|55470|55374|55475.6|55379.6|55452|55356|30
1723079140000|2024-08-08 01:05:40|55474|55378|55486.5|55390.5|55486.5|55390.5|55468.1|55372.1|24
1723079150000|2024-08-08 01:05:50|55486.3|55390.3|55468.1|55372.1|55490.7|55394.7|55468.1|55372.1|21
1723079160000|2024-08-08 01:06:00|55468.6|55372.6|55422|55326|55468.6|55372.6|55422|55326|10
1723079170000|2024-08-08 01:06:10|55421|55325|55404.9|55308.9|55421|55325|55404.9|55308.9|7
1723079180000|2024-08-08 01:06:20|55406.7|55310.7|55399.3|55303.3|55413|55317|55399.3|55303.3|8
1723079190000|2024-08-08 01:06:30|55407.5|55311.5|55403.1|55307.1|55407.5|55311.5|55403.1|55307.1|3
1723079200000|2024-08-08 01:06:40|55404|55308|55420|55324|55420|55324|55377.3|55281.3|25
1723079210000|2024-08-08 01:06:50|55418|55322|55473.6|55377.6|55474|55378|55418|55322|34
1723079220000|2024-08-08 01:07:00|55471.5|55375.5|55463.3|55367.3|55471.5|55375.5|55424.6|55328.6|23
1723079230000|2024-08-08 01:07:10|55469.5|55373.5|55482|55386|55486|55390|55469.5|55373.5|25
1723079240000|2024-08-08 01:07:20|55483.1|55387.1|55483|55387|55490.5|55394.5|55480|55384|26
1723079250000|2024-08-08 01:07:30|55490.4|55394.4|55535.5|55439.5|55535.5|55439.5|55476.1|55380.1|24
1723079260000|2024-08-08 01:07:40|55536.4|55440.4|55518.7|55422.7|55542.5|55446.5|55518|55422|15
1723079270000|2024-08-08 01:07:50|55522|55426|55510.5|55414.5|55530.6|55434.6|55509|55413|28
1723079280000|2024-08-08 01:08:00|55508.4|55412.4|55493.3|55397.3|55530.9|55434.9|55492.9|55396.9|33
1723079290000|2024-08-08 01:08:10|55489.6|55393.6|55475.8|55379.8|55489.6|55393.6|55470.7|55374.7|37
1723079300000|2024-08-08 01:08:20|55476|55380|55475|55379|55481.7|55385.7|55473.9|55377.9|30
1723079310000|2024-08-08 01:08:30|55473.6|55377.6|55486.4|55390.4|55495.1|55399.1|55473.6|55377.6|32
1723079320000|2024-08-08 01:08:40|55486|55390|55475.9|55379.9|55486|55390|55472.9|55376.9|28
1723079330000|2024-08-08 01:08:50|55476|55380|55482.5|55386.5|55482.5|55386.5|55472.9|55376.9|22
1723079340000|2024-08-08 01:09:00|55482.2|55386.2|55480.3|55384.3|55491|55395|55477.5|55381.5|26
1723079350000|2024-08-08 01:09:10|55480.5|55384.5|55472.8|55376.8|55483.9|55387.9|55472.8|55376.8|27
1723079360000|2024-08-08 01:09:20|55477.3|55381.3|55478.6|55382.6|55482.7|55386.7|55472|55376|32
1723079370000|2024-08-08 01:09:30|55478.1|55382.1|55485.8|55389.8|55485.8|55389.8|55472|55376|22
1723079380000|2024-08-08 01:09:40|55485.4|55389.4|55475.9|55379.9|55485.4|55389.4|55472|55376|26
1723079390000|2024-08-08 01:09:50|55474.3|55378.3|55482.5|55386.5|55494.5|55398.5|55474.3|55378.3|28
1723079400000|2024-08-08 01:10:00|55482.4|55386.4|55448|55352|55482.4|55386.4|55442|55346|26
1723079410000|2024-08-08 01:10:10|55450|55354|55474.3|55378.3|55475.4|55379.4|55423.8|55327.8|28
1723079420000|2024-08-08 01:10:20|55475.4|55379.4|55518.6|55422.6|55518.6|55422.6|55475.3|55379.3|25
1723079430000|2024-08-08 01:10:30|55518.8|55422.8|55546.5|55450.5|55546.5|55450.5|55518.8|55422.8|20
1723079440000|2024-08-08 01:10:40|55549.5|55453.5|55548|55452|55583.4|55487.4|55547.1|55451.1|20
1723079450000|2024-08-08 01:10:50|55549.1|55453.1|55539.5|55443.5|55549.1|55453.1|55533.4|55437.4|28
1723079460000|2024-08-08 01:11:00|55536.1|55440.1|55549.7|55453.7|55554|55458|55528|55432|28
1723079470000|2024-08-08 01:11:10|55550.2|55454.2|55560.4|55464.4|55560.4|55464.4|55550.2|55454.2|26
1723079480000|2024-08-08 01:11:20|55560.2|55464.2|55574.8|55478.8|55574.8|55478.8|55560.2|55464.2|26
1723079490000|2024-08-08 01:11:30|55572.1|55476.1|55574.8|55478.8|55580.1|55484.1|55570.1|55474.1|27
1723079500000|2024-08-08 01:11:40|55574.1|55478.1|55606.9|55510.9|55620.8|55524.8|55574|55478|26
1723079510000|2024-08-08 01:11:50|55607.2|55511.2|55613.6|55517.6|55628.1|55532.1|55606.4|55510.4|30
1723079520000|2024-08-08 01:12:00|55612.1|55516.1|55638.5|55542.5|55677.1|55581.1|55612.1|55516.1|35
1723079530000|2024-08-08 01:12:10|55638|55542|55673.4|55577.4|55673.4|55577.4|55631.4|55535.4|39
1723079540000|2024-08-08 01:12:20|55676|55580|55747.8|55651.8|55747.8|55651.8|55676|55580|32
1723079550000|2024-08-08 01:12:30|55754.8|55658.8|55804.7|55708.7|55808.8|55712.8|55742.7|55646.7|37
1723079560000|2024-08-08 01:12:40|55806.1|55710.1|55803.6|55707.6|55822.5|55726.5|55802.2|55706.2|35
1723079570000|2024-08-08 01:12:50|55805.8|55709.8|55867|55771|55868.4|55772.4|55801.7|55705.7|29
1723079580000|2024-08-08 01:13:00|55865.1|55769.1|55883.1|55787.1|55893.1|55797.1|55844|55748|32
1723079590000|2024-08-08 01:13:10|55885.1|55789.1|55913|55817|55933.8|55837.8|55885.1|55789.1|31
1723079600000|2024-08-08 01:13:20|55926|55830|55945.3|55849.3|55962|55866|55926|55830|28
1723079610000|2024-08-08 01:13:30|55951.1|55855.1|55930.1|55834.1|55966|55870|55930.1|55834.1|34
1723079620000|2024-08-08 01:13:40|55927.3|55831.3|55883.5|55787.5|55927.3|55831.3|55876.2|55780.2|23
1723079630000|2024-08-08 01:13:50|55880.2|55784.2|55862|55766|55880.2|55784.2|55859.1|55763.1|25
1723079640000|2024-08-08 01:14:00|55865.3|55769.3|55832|55736|55865.3|55769.3|55826|55730|33
1723079650000|2024-08-08 01:14:10|55830.9|55734.9|55840|55744|55851.7|55755.7|55812.9|55716.9|33
1723079660000|2024-08-08 01:14:20|55838.2|55742.2|55805|55709|55838.2|55742.2|55803|55707|12
1723079670000|2024-08-08 01:14:30|55806|55710|55858.1|55762.1|55868|55772|55806|55710|27
1723079680000|2024-08-08 01:14:40|55860.2|55764.2|55896.1|55800.1|55907.9|55811.9|55858|55762|32
1723079690000|2024-08-08 01:14:50|55900|55804|55933.9|55837.9|55935.4|55839.4|55894.8|55798.8|31
1723079700000|2024-08-08 01:15:00|55936.2|55840.2|55925|55829|55937.5|55841.5|55906|55810|34
1723079710000|2024-08-08 01:15:10|55930.1|55834.1|55921|55825|55938.5|55842.5|55917.5|55821.5|35
1723079720000|2024-08-08 01:15:20|55919|55823|55886.2|55790.2|55919|55823|55870.1|55774.1|27
1723079730000|2024-08-08 01:15:30|55880.5|55784.5|55796.4|55700.4|55880.5|55784.5|55794|55698|22
1723079740000|2024-08-08 01:15:40|55793.1|55697.1|55820.2|55724.2|55820.8|55724.8|55778.4|55682.4|29
1723079750000|2024-08-08 01:15:50|55820.1|55724.1|55897|55801|55897|55801|55820.1|55724.1|34
1723079760000|2024-08-08 01:16:00|55900.1|55804.1|55876.5|55780.5|55912.2|55816.2|55876.5|55780.5|34
1723079770000|2024-08-08 01:16:10|55879.5|55783.5|55918.9|55822.9|55922.4|55826.4|55876.6|55780.6|37
1723079780000|2024-08-08 01:16:20|55917.1|55821.1|55859.3|55763.3|55920.1|55824.1|55859.3|55763.3|18
1723079790000|2024-08-08 01:16:30|55857.2|55761.2|55854.2|55758.2|55866|55770|55854.2|55758.2|12
1723079800000|2024-08-08 01:16:40|55856|55760|55873|55777|55899.7|55803.7|55856|55760|20
1723079810000|2024-08-08 01:16:50|55872|55776|55868|55772|55872|55776|55866|55770|6
1723079820000|2024-08-08 01:17:00|55865.2|55769.2|55838|55742|55865.2|55769.2|55818|55722|19
1723079830000|2024-08-08 01:17:10|55835|55739|55831|55735|55847.8|55751.8|55823.6|55727.6|21
1723079840000|2024-08-08 01:17:20|55830|55734|55786.1|55690.1|55830|55734|55786.1|55690.1|12
1723079850000|2024-08-08 01:17:30|55780.5|55684.5|55797.2|55701.2|55799.5|55703.5|55774|55678|17
1723079860000|2024-08-08 01:17:40|55802.4|55706.4|55793.7|55697.7|55822.1|55726.1|55793.7|55697.7|17
1723079870000|2024-08-08 01:17:50|55785.5|55689.5|55753.7|55657.7|55794.2|55698.2|55753.7|55657.7|10
1723079880000|2024-08-08 01:18:00|55756.1|55660.1|55764|55668|55775.1|55679.1|55753.8|55657.8|14
1723079890000|2024-08-08 01:18:10|55757.8|55661.8|55790.1|55694.1|55790.1|55694.1|55756|55660|13
1723079900000|2024-08-08 01:18:20|55790|55694|55794.4|55698.4|55815.4|55719.4|55790|55694|27
1723079910000|2024-08-08 01:18:30|55780|55684|55747.5|55651.5|55782|55686|55743.6|55647.6|10
1723079920000|2024-08-08 01:18:40|55748|55652|55745.9|55649.9|55749|55653|55728|55632|16
1723079930000|2024-08-08 01:18:50|55748.9|55652.9|55761|55665|55775.3|55679.3|55748.9|55652.9|32
1723079940000|2024-08-08 01:19:00|55765.9|55669.9|55764.2|55668.2|55777.7|55681.7|55746|55650|27
1723079950000|2024-08-08 01:19:10|55761.8|55665.8|55787.9|55691.9|55787.9|55691.9|55752|55656|21
1723079960000|2024-08-08 01:19:20|55789.8|55693.8|55823.3|55727.3|55826.5|55730.5|55789.8|55693.8|30
1723079970000|2024-08-08 01:19:30|55822.1|55726.1|55802|55706|55824.1|55728.1|55780.5|55684.5|29
1723079980000|2024-08-08 01:19:40|55806.2|55710.2|55825.2|55729.2|55825.2|55729.2|55805.3|55709.3|29
1723079990000|2024-08-08 01:19:50|55834|55738|55824|55728|55846.5|55750.5|55824|55728|15
1723080000000|2024-08-08 01:20:00|55835|55739|55800|55704|55835|55739|55800|55704|22
1723080010000|2024-08-08 01:20:10|55798|55702|55806.6|55710.6|55817.5|55721.5|55798|55702|27
1723080020000|2024-08-08 01:20:20|55800|55704|55786.8|55690.8|55800|55704|55770.5|55674.5|14
1723080030000|2024-08-08 01:20:30|55793.5|55697.5|55850|55754|55856|55760|55793.5|55697.5|33
1723080040000|2024-08-08 01:20:40|55852|55756|55816|55720|55858.2|55762.2|55816|55720|22
1723080050000|2024-08-08 01:20:50|55789|55693|55768.5|55672.5|55789|55693|55766.3|55670.3|5
1723080060000|2024-08-08 01:21:00|55766.5|55670.5|55764.5|55668.5|55767|55671|55757.9|55661.9|8
1723080070000|2024-08-08 01:21:10|55758.6|55662.6|55794.2|55698.2|55797.7|55701.7|55758.6|55662.6|25
1723080080000|2024-08-08 01:21:20|55791.7|55695.7|55773.6|55677.6|55794.5|55698.5|55765.7|55669.7|14
1723080090000|2024-08-08 01:21:30|55764.2|55668.2|55791.1|55695.1|55791.1|55695.1|55753.7|55657.7|20
1723080100000|2024-08-08 01:21:40|55792.4|55696.4|55824.3|55728.3|55824.3|55728.3|55792.4|55696.4|32
1723080110000|2024-08-08 01:21:50|55824.5|55728.5|55846.1|55750.1|55853.1|55757.1|55824.3|55728.3|33
1723080120000|2024-08-08 01:22:00|55840.4|55744.4|55882.9|55786.9|55886.1|55790.1|55840.2|55744.2|32
1723080130000|2024-08-08 01:22:10|55886.1|55790.1|55903.1|55807.1|55903.1|55807.1|55860|55764|37
1723080140000|2024-08-08 01:22:20|55902.6|55806.6|55920.5|55824.5|55936.9|55840.9|55902.6|55806.6|35
1723080150000|2024-08-08 01:22:30|55926.1|55830.1|55897|55801|55932|55836|55897|55801|25
1723080160000|2024-08-08 01:22:40|55898|55802|55900.7|55804.7|55900.7|55804.7|55883.8|55787.8|31
1723080170000|2024-08-08 01:22:50|55899.2|55803.2|55878|55782|55900.7|55804.7|55866|55770|19
1723080180000|2024-08-08 01:23:00|55881.5|55785.5|55895.3|55799.3|55900.7|55804.7|55874|55778|22
1723080190000|2024-08-08 01:23:10|55894.6|55798.6|55935.4|55839.4|55940.4|55844.4|55894.6|55798.6|24
1723080200000|2024-08-08 01:23:20|55937.2|55841.2|55939.7|55843.7|55967.2|55871.2|55926|55830|29
1723080210000|2024-08-08 01:23:30|55933.5|55837.5|55952|55856|55960.1|55864.1|55933.5|55837.5|27
1723080220000|2024-08-08 01:23:40|55948|55852|55976|55880|55976|55880|55940.4|55844.4|30
1723080230000|2024-08-08 01:23:50|55974.1|55878.1|55948|55852|55974.1|55878.1|55946|55850|13
1723080240000|2024-08-08 01:24:00|55945.9|55849.9|55866|55770|55945.9|55849.9|55865|55769|10
1723080250000|2024-08-08 01:24:10|55874|55778|55875.6|55779.6|55885.2|55789.2|55874|55778|13
1723080260000|2024-08-08 01:24:20|55874.7|55778.7|55880.1|55784.1|55885.7|55789.7|55868|55772|13
1723080270000|2024-08-08 01:24:30|55881.1|55785.1|55864.7|55768.7|55904.1|55808.1|55864.7|55768.7|16
1723080280000|2024-08-08 01:24:40|55861|55765|55878.6|55782.6|55878.6|55782.6|55860.5|55764.5|6
1723080290000|2024-08-08 01:24:50|55880.5|55784.5|55873.9|55777.9|55887.8|55791.8|55873.9|55777.9|12
1723080300000|2024-08-08 01:25:00|55884.2|55788.2|55878|55782|55901|55805|55870|55774|19
1723080310000|2024-08-08 01:25:10|55880|55784|55871.7|55775.7|55901.5|55805.5|55868|55772|17
1723080320000|2024-08-08 01:25:20|55877.5|55781.5|55871.4|55775.4|55891.9|55795.9|55871.4|55775.4|21
1723080330000|2024-08-08 01:25:30|55872.7|55776.7|55876.2|55780.2|55891|55795|55872.7|55776.7|10
1723080340000|2024-08-08 01:25:40|55871.4|55775.4|55820.5|55724.5|55885.1|55789.1|55820.5|55724.5|8
1723080350000|2024-08-08 01:25:50|55821.5|55725.5|55782.2|55686.2|55829.5|55733.5|55782.2|55686.2|12
1723080360000|2024-08-08 01:26:00|55780|55684|55780.8|55684.8|55783.5|55687.5|55758.1|55662.1|12
1723080370000|2024-08-08 01:26:10|55805.3|55709.3|55808.5|55712.5|55809.6|55713.6|55792|55696|32
1723080380000|2024-08-08 01:26:20|55810|55714|55827.8|55731.8|55829.5|55733.5|55806.5|55710.5|21
1723080390000|2024-08-08 01:26:30|55826.1|55730.1|55777.5|55681.5|55829|55733|55777.5|55681.5|14
1723080400000|2024-08-08 01:26:40|55772.9|55676.9|55766|55670|55776|55680|55764.8|55668.8|10
1723080410000|2024-08-08 01:26:50|55760.3|55664.3|55795|55699|55815.5|55719.5|55760.3|55664.3|17
1723080420000|2024-08-08 01:27:00|55796|55700|55801.1|55705.1|55802.1|55706.1|55791|55695|11
1723080430000|2024-08-08 01:27:10|55800.1|55704.1|55810|55714|55818.1|55722.1|55800.1|55704.1|18
1723080440000|2024-08-08 01:27:20|55804|55708|55822.8|55726.8|55831.5|55735.5|55798.5|55702.5|20
1723080450000|2024-08-08 01:27:30|55826|55730|55811.4|55715.4|55829.2|55733.2|55810.9|55714.9|9
1723080460000|2024-08-08 01:27:40|55813|55717|55860.1|55764.1|55865.7|55769.7|55813|55717|23
1723080470000|2024-08-08 01:27:50|55869.4|55773.4|55852|55756|55873|55777|55848|55752|25
1723080480000|2024-08-08 01:28:00|55846|55750|55789.9|55693.9|55846|55750|55788.5|55692.5|10
1723080490000|2024-08-08 01:28:10|55797.3|55701.3|55758.5|55662.5|55807.5|55711.5|55756.4|55660.4|16
1723080500000|2024-08-08 01:28:20|55754.5|55658.5|55752.8|55656.8|55756|55660|55750|55654|5
1723080510000|2024-08-08 01:28:30|55753.1|55657.1|55750.7|55654.7|55771|55675|55748.6|55652.6|13
1723080520000|2024-08-08 01:28:40|55747.6|55651.6|55724|55628|55747.6|55651.6|55724|55628|9
1723080530000|2024-08-08 01:28:50|55721.7|55625.7|55721.1|55625.1|55736.5|55640.5|55713.1|55617.1|8
1723080540000|2024-08-08 01:29:00|55719|55623|55706.4|55610.4|55726.5|55630.5|55706.4|55610.4|11
1723080550000|2024-08-08 01:29:10|55716.5|55620.5|55696|55600|55722.5|55626.5|55696|55600|10
1723080560000|2024-08-08 01:29:20|55695|55599|55641.6|55545.6|55695|55599|55641.6|55545.6|16
1723080570000|2024-08-08 01:29:30|55647.8|55551.8|55663|55567|55678|55582|55644.6|55548.6|23
1723080580000|2024-08-08 01:29:40|55656|55560|55682|55586|55691|55595|55656|55560|18
1723080590000|2024-08-08 01:29:50|55683|55587|55677|55581|55692|55596|55674.9|55578.9|17
1723080600000|2024-08-08 01:30:00|55691|55595|55656|55560|55691|55595|55656|55560|12
1723080610000|2024-08-08 01:30:10|55664|55568|55658|55562|55667|55571|55658|55562|8
1723080620000|2024-08-08 01:30:20|55659.9|55563.9|55750.2|55654.2|55750.9|55654.9|55659.9|55563.9|26
1723080630000|2024-08-08 01:30:30|55744.7|55648.7|55753.6|55657.6|55758.1|55662.1|55724.1|55628.1|30
1723080640000|2024-08-08 01:30:40|55750.4|55654.4|55801.9|55705.9|55808.2|55712.2|55749.9|55653.9|29
1723080650000|2024-08-08 01:30:50|55796.1|55700.1|55792.5|55696.5|55809.1|55713.1|55791.2|55695.2|13
1723080660000|2024-08-08 01:31:00|55791.2|55695.2|55766|55670|55791.2|55695.2|55761.5|55665.5|14
1723080670000|2024-08-08 01:31:10|55762.1|55666.1|55763.7|55667.7|55776.5|55680.5|55760.1|55664.1|8
1723080680000|2024-08-08 01:31:20|55758.3|55662.3|55798|55702|55812.2|55716.2|55754.2|55658.2|29
1723080690000|2024-08-08 01:31:30|55797|55701|55816|55720|55823.5|55727.5|55797|55701|16
1723080700000|2024-08-08 01:31:40|55818.4|55722.4|55837.8|55741.8|55853.3|55757.3|55818.4|55722.4|21
1723080710000|2024-08-08 01:31:50|55831.6|55735.6|55796.3|55700.3|55831.6|55735.6|55796.3|55700.3|11
1723080720000|2024-08-08 01:32:00|55790.1|55694.1|55838.4|55742.4|55846.2|55750.2|55790.1|55694.1|19
1723080730000|2024-08-08 01:32:10|55840|55744|55818.9|55722.9|55848.5|55752.5|55818.9|55722.9|8
1723080740000|2024-08-08 01:32:20|55814|55718|55817.5|55721.5|55834.6|55738.6|55812|55716|17
1723080750000|2024-08-08 01:32:30|55819|55723|55818|55722|55819|55723|55818|55722|2
1723080760000|2024-08-08 01:32:40|55805.8|55709.8|55840|55744|55845.2|55749.2|55804.8|55708.8|13
1723080770000|2024-08-08 01:32:50|55846.6|55750.6|55864.5|55768.5|55864.5|55768.5|55846.6|55750.6|10
1723080780000|2024-08-08 01:33:00|55869.8|55773.8|55880|55784|55880|55784|55850.3|55754.3|18
1723080790000|2024-08-08 01:33:10|55870|55774|55865.8|55769.8|55891.4|55795.4|55863|55767|21
1723080800000|2024-08-08 01:33:20|55858|55762|55794.6|55698.6|55865.8|55769.8|55794.6|55698.6|10
1723080810000|2024-08-08 01:33:30|55790.2|55694.2|55747|55651|55790.2|55694.2|55747|55651|25
1723080820000|2024-08-08 01:33:40|55754|55658|55731|55635|55758|55662|55714|55618|23
1723080830000|2024-08-08 01:33:50|55728|55632|55782.1|55686.1|55782.1|55686.1|55728|55632|25
1723080840000|2024-08-08 01:34:00|55784.6|55688.6|55822.5|55726.5|55822.6|55726.6|55782|55686|34
1723080850000|2024-08-08 01:34:10|55821.5|55725.5|55841.1|55745.1|55846.2|55750.2|55798.1|55702.1|25
1723080860000|2024-08-08 01:34:20|55834|55738|55836.1|55740.1|55846.2|55750.2|55833.4|55737.4|27
1723080870000|2024-08-08 01:34:30|55838.6|55742.6|55859.3|55763.3|55862.3|55766.3|55836.1|55740.1|22
1723080880000|2024-08-08 01:34:40|55852.1|55756.1|55822.2|55726.2|55860.5|55764.5|55822.2|55726.2|22
1723080890000|2024-08-08 01:34:50|55817.2|55721.2|55811.5|55715.5|55817.2|55721.2|55808|55712|11
1723080900000|2024-08-08 01:35:00|55795.5|55699.5|55777.4|55681.4|55795.5|55699.5|55768.6|55672.6|23
1723080910000|2024-08-08 01:35:10|55772.2|55676.2|55796.8|55700.8|55811.3|55715.3|55769.2|55673.2|27
1723080920000|2024-08-08 01:35:20|55804|55708|55802.9|55706.9|55812.3|55716.3|55794.2|55698.2|25
1723080930000|2024-08-08 01:35:30|55794.5|55698.5|55825.7|55729.7|55827.7|55731.7|55785.2|55689.2|23
1723080940000|2024-08-08 01:35:40|55830.1|55734.1|55783|55687|55836.8|55740.8|55779.5|55683.5|20
1723080950000|2024-08-08 01:35:50|55780.1|55684.1|55783.1|55687.1|55786|55690|55778.1|55682.1|11
1723080960000|2024-08-08 01:36:00|55784|55688|55812.5|55716.5|55812.5|55716.5|55784|55688|19
1723080970000|2024-08-08 01:36:10|55806|55710|55828|55732|55828|55732|55804|55708|30
1723080980000|2024-08-08 01:36:20|55835.1|55739.1|55843.4|55747.4|55858.9|55762.9|55835.1|55739.1|29
1723080990000|2024-08-08 01:36:30|55843.7|55747.7|55869.3|55773.3|55869.3|55773.3|55840.5|55744.5|35
1723081000000|2024-08-08 01:36:40|55863.4|55767.4|55869.1|55773.1|55876|55780|55863.3|55767.3|24
1723081010000|2024-08-08 01:36:50|55862.1|55766.1|55885.8|55789.8|55885.8|55789.8|55862|55766|25
1723081020000|2024-08-08 01:37:00|55887.6|55791.6|55889.3|55793.3|55897|55801|55882|55786|33
1723081030000|2024-08-08 01:37:10|55887|55791|55896.1|55800.1|55901.6|55805.6|55887|55791|31
1723081040000|2024-08-08 01:37:20|55889.5|55793.5|55879.5|55783.5|55890|55794|55869.8|55773.8|31
1723081050000|2024-08-08 01:37:30|55879|55783|55876.6|55780.6|55880|55784|55868|55772|18
1723081060000|2024-08-08 01:37:40|55878.1|55782.1|55863.4|55767.4|55882.8|55786.8|55861.1|55765.1|17
1723081070000|2024-08-08 01:37:50|55860.1|55764.1|55879.2|55783.2|55879.2|55783.2|55858.1|55762.1|19
1723081080000|2024-08-08 01:38:00|55879.7|55783.7|55881.3|55785.3|55882|55786|55872.5|55776.5|23
1723081090000|2024-08-08 01:38:10|55881.5|55785.5|55867.9|55771.9|55882.9|55786.9|55864.6|55768.6|21
1723081100000|2024-08-08 01:38:20|55866.1|55770.1|55869|55773|55875.8|55779.8|55862|55766|11
1723081110000|2024-08-08 01:38:30|55875.3|55779.3|55880.3|55784.3|55881.2|55785.2|55869|55773|20
1723081120000|2024-08-08 01:38:40|55891.5|55795.5|55885.3|55789.3|55895.9|55799.9|55884.7|55788.7|11
1723081130000|2024-08-08 01:38:50|55884.7|55788.7|55862|55766|55889.5|55793.5|55854|55758|14
1723081140000|2024-08-08 01:39:00|55860.3|55764.3|55898.1|55802.1|55901|55805|55860.3|55764.3|17
1723081150000|2024-08-08 01:39:10|55896.3|55800.3|55894|55798|55898|55802|55894|55798|5
1723081160000|2024-08-08 01:39:20|55893|55797|55894.4|55798.4|55897.5|55801.5|55890|55794|6
1723081170000|2024-08-08 01:39:30|55895.2|55799.2|55911.9|55815.9|55912.1|55816.1|55895.2|55799.2|11
1723081180000|2024-08-08 01:39:40|55911.6|55815.6|55916.1|55820.1|55925.1|55829.1|55911.6|55815.6|25
1723081190000|2024-08-08 01:39:50|55920|55824|55921.3|55825.3|55926.6|55830.6|55920|55824|24
1723081200000|2024-08-08 01:40:00|55918.7|55822.7|55918.4|55822.4|55920|55824|55908|55812|17
1723081210000|2024-08-08 01:40:10|55920.8|55824.8|55912.6|55816.6|55929.8|55833.8|55906|55810|22
1723081220000|2024-08-08 01:40:20|55913.9|55817.9|55922.1|55826.1|55928.7|55832.7|55913.9|55817.9|18
1723081230000|2024-08-08 01:40:30|55924.8|55828.8|55914.5|55818.5|55925.1|55829.1|55914.5|55818.5|9
1723081240000|2024-08-08 01:40:40|55916|55820|55902.8|55806.8|55916|55820|55895.7|55799.7|20
1723081250000|2024-08-08 01:40:50|55900|55804|55912.1|55816.1|55913.1|55817.1|55896|55800|24
1723081260000|2024-08-08 01:41:00|55910.9|55814.9|55911.7|55815.7|55912.1|55816.1|55897.1|55801.1|29
1723081270000|2024-08-08 01:41:10|55910|55814|55927.8|55831.8|55930.3|55834.3|55910|55814|25
1723081280000|2024-08-08 01:41:20|55922.3|55826.3|55928|55832|55931.2|55835.2|55920.1|55824.1|21
1723081290000|2024-08-08 01:41:30|55930.3|55834.3|55954.3|55858.3|55954.3|55858.3|55924|55828|13
1723081300000|2024-08-08 01:41:40|55950.1|55854.1|55948|55852|55950.3|55854.3|55945.6|55849.6|11
1723081310000|2024-08-08 01:41:50|55947.3|55851.3|55958|55862|55959.7|55863.7|55947.3|55851.3|28
1723081320000|2024-08-08 01:42:00|55962.3|55866.3|55962.1|55866.1|55967.2|55871.2|55956.1|55860.1|26
1723081330000|2024-08-08 01:42:10|55965.9|55869.9|56008|55912|56008|55912|55960.1|55864.1|33
1723081340000|2024-08-08 01:42:20|56008.6|55912.6|56012|55916|56026.4|55930.4|56008.6|55912.6|23
1723081350000|2024-08-08 01:42:30|56012.5|55916.5|55990|55894|56022|55926|55990|55894|25
1723081360000|2024-08-08 01:42:40|55987|55891|56006.8|55910.8|56006.8|55910.8|55985|55889|15
1723081370000|2024-08-08 01:42:50|56007.6|55911.6|56016.1|55920.1|56017|55921|56007.6|55911.6|19
1723081380000|2024-08-08 01:43:00|56018|55922|56018.9|55922.9|56021.1|55925.1|56018|55922|13
1723081390000|2024-08-08 01:43:10|56024|55928|56030.1|55934.1|56030.1|55934.1|56023.1|55927.1|21
1723081400000|2024-08-08 01:43:20|56029|55933|56042.1|55946.1|56043.3|55947.3|56029|55933|23
1723081410000|2024-08-08 01:43:30|56043.1|55947.1|56088.1|55992.1|56110.5|56014.5|56040|55944|19
1723081420000|2024-08-08 01:43:40|56096.7|56000.7|56116.9|56020.9|56129.3|56033.3|56096.7|56000.7|34
1723081430000|2024-08-08 01:43:50|56114.7|56018.7|56106.5|56010.5|56116.9|56020.9|56099.7|56003.7|19
1723081440000|2024-08-08 01:44:00|56108.1|56012.1|56112|56016|56116|56020|56097.5|56001.5|22
1723081450000|2024-08-08 01:44:10|56114.6|56018.6|56106|56010|56120.2|56024.2|56100|56004|22
1723081460000|2024-08-08 01:44:20|56111.3|56015.3|56219.5|56123.5|56245.3|56149.3|56111.3|56015.3|34
1723081470000|2024-08-08 01:44:30|56218|56122|56274.6|56178.6|56274.6|56178.6|56214.7|56118.7|26
1723081480000|2024-08-08 01:44:40|56264.1|56168.1|56417.5|56321.5|56421.6|56325.6|56245.4|56149.4|34
1723081490000|2024-08-08 01:44:50|56438.5|56342.5|57313|57217|57316.5|57220.5|56438.5|56342.5|30
1723081500000|2024-08-08 01:45:00|57324.5|57228.5|56951.4|56855.4|57375.5|57279.5|56944.7|56848.7|40
1723081510000|2024-08-08 01:45:10|56960|56864|56994.5|56898.5|56999.7|56903.7|56913.2|56817.2|40
1723081520000|2024-08-08 01:45:20|56999.1|56903.1|57055.9|56959.9|57072|56976|56976.5|56880.5|39
1723081530000|2024-08-08 01:45:30|57055.1|56959.1|57055.4|56959.4|57068.8|56972.8|57019.8|56923.8|38
1723081540000|2024-08-08 01:45:40|57050|56954|57016|56920|57054.1|56958.1|56985.2|56889.2|35
1723081550000|2024-08-08 01:45:50|57011.5|56915.5|56918.8|56822.8|57012.1|56916.1|56916.1|56820.1|31
1723081560000|2024-08-08 01:46:00|56910|56814|56809.9|56713.9|56928.5|56832.5|56809.9|56713.9|37
1723081570000|2024-08-08 01:46:10|56807.1|56711.1|56794.6|56698.6|56849.5|56753.5|56793.6|56697.6|35
1723081580000|2024-08-08 01:46:20|56793.6|56697.6|56825.5|56729.5|56850|56754|56791.2|56695.2|37
1723081590000|2024-08-08 01:46:30|56826.5|56730.5|56776|56680|56848.9|56752.9|56770|56674|38
1723081600000|2024-08-08 01:46:40|56774|56678|56702.8|56606.8|56777.8|56681.8|56702.8|56606.8|23
1723081610000|2024-08-08 01:46:50|56698|56602|56777.4|56681.4|56797.2|56701.2|56681.3|56585.3|39
1723081620000|2024-08-08 01:47:00|56776.7|56680.7|56756.5|56660.5|56794.8|56698.8|56733.2|56637.2|39
1723081630000|2024-08-08 01:47:10|56751.4|56655.4|56736.7|56640.7|56787.9|56691.9|56731.8|56635.8|38
1723081640000|2024-08-08 01:47:20|56732.6|56636.6|56711|56615|56790.1|56694.1|56700.7|56604.7|39
1723081650000|2024-08-08 01:47:30|56711.6|56615.6|56829.1|56733.1|56843.5|56747.5|56711.6|56615.6|31
1723081660000|2024-08-08 01:47:40|56834|56738|56816|56720|56848.5|56752.5|56816|56720|36
1723081670000|2024-08-08 01:47:50|56818.2|56722.2|56690|56594|56824.8|56728.8|56690|56594|29
1723081680000|2024-08-08 01:48:00|56695.7|56599.7|56667.9|56571.9|56695.7|56599.7|56660|56564|32
1723081690000|2024-08-08 01:48:10|56668.9|56572.9|56674|56578|56678.3|56582.3|56668|56572|22
1723081700000|2024-08-08 01:48:20|56677.3|56581.3|56672.8|56576.8|56709.5|56613.5|56670.9|56574.9|29
1723081710000|2024-08-08 01:48:30|56675|56579|56751.2|56655.2|56751.2|56655.2|56653.9|56557.9|36
1723081720000|2024-08-08 01:48:40|56753.4|56657.4|56843.2|56747.2|56843.2|56747.2|56753.4|56657.4|38
1723081730000|2024-08-08 01:48:50|56844.9|56748.9|56828.1|56732.1|56858|56762|56822|56726|31
1723081740000|2024-08-08 01:49:00|56828.6|56732.6|56823.3|56727.3|56871.1|56775.1|56784.9|56688.9|40
1723081750000|2024-08-08 01:49:10|56819.7|56723.7|56812.7|56716.7|56820|56724|56795.1|56699.1|37
1723081760000|2024-08-08 01:49:20|56818.1|56722.1|56763.4|56667.4|56830.4|56734.4|56760.9|56664.9|38
1723081770000|2024-08-08 01:49:30|56759.9|56663.9|56752.9|56656.9|56760.8|56664.8|56732.1|56636.1|28
1723081780000|2024-08-08 01:49:40|56751|56655|56747.5|56651.5|56769.7|56673.7|56736|56640|37
1723081790000|2024-08-08 01:49:50|56746.6|56650.6|56758.1|56662.1|56764.5|56668.5|56744.5|56648.5|21
1723081800000|2024-08-08 01:50:00|56757.5|56661.5|56736.4|56640.4|56757.5|56661.5|56712.4|56616.4|38
1723081810000|2024-08-08 01:50:10|56736|56640|56731.9|56635.9|56748|56652|56725|56629|28
1723081820000|2024-08-08 01:50:20|56740.5|56644.5|56742|56646|56744|56648|56723.4|56627.4|36
1723081830000|2024-08-08 01:50:30|56747.7|56651.7|56703.9|56607.9|56747.7|56651.7|56703.7|56607.7|23
1723081840000|2024-08-08 01:50:40|56703|56607|56718.5|56622.5|56725.7|56629.7|56701.1|56605.1|17
1723081850000|2024-08-08 01:50:50|56716|56620|56723.7|56627.7|56739.2|56643.2|56715.9|56619.9|25
1723081860000|2024-08-08 01:51:00|56719.4|56623.4|56684.3|56588.3|56725.9|56629.9|56684.3|56588.3|33
1723081870000|2024-08-08 01:51:10|56683.7|56587.7|56648.5|56552.5|56683.7|56587.7|56638.8|56542.8|33
1723081880000|2024-08-08 01:51:20|56646.4|56550.4|56664.5|56568.5|56668.8|56572.8|56644.3|56548.3|34
1723081890000|2024-08-08 01:51:30|56665.2|56569.2|56698.2|56602.2|56699.3|56603.3|56651.3|56555.3|31
1723081900000|2024-08-08 01:51:40|56702.8|56606.8|56634.5|56538.5|56716|56620|56634.5|56538.5|23
1723081910000|2024-08-08 01:51:50|56630|56534|56630|56534|56634.5|56538.5|56623|56527|12
1723081920000|2024-08-08 01:52:00|56633.5|56537.5|56648.1|56552.1|56648.1|56552.1|56632.7|56536.7|21
1723081930000|2024-08-08 01:52:10|56643|56547|56686|56590|56686.5|56590.5|56631.3|56535.3|34
1723081940000|2024-08-08 01:52:20|56683.7|56587.7|56713.8|56617.8|56713.8|56617.8|56682.1|56586.1|33
1723081950000|2024-08-08 01:52:30|56712.9|56616.9|56745.3|56649.3|56746.2|56650.2|56699.1|56603.1|32
1723081960000|2024-08-08 01:52:40|56749.2|56653.2|56822.1|56726.1|56825.6|56729.6|56748|56652|35
1723081970000|2024-08-08 01:52:50|56820.8|56724.8|56860.1|56764.1|56860.1|56764.1|56816|56720|34
1723081980000|2024-08-08 01:53:00|56858.9|56762.9|56854.5|56758.5|56883.3|56787.3|56852.1|56756.1|35
1723081990000|2024-08-08 01:53:10|56860.8|56764.8|56830|56734|56865.6|56769.6|56817.8|56721.8|34
1723082000000|2024-08-08 01:53:20|56828.6|56732.6|56842.9|56746.9|56848.9|56752.9|56828|56732|38
1723082010000|2024-08-08 01:53:30|56844.3|56748.3|56868.9|56772.9|56871.9|56775.9|56838.1|56742.1|35
1723082020000|2024-08-08 01:53:40|56864.1|56768.1|56897.9|56801.9|56897.9|56801.9|56861.3|56765.3|28
1723082030000|2024-08-08 01:53:50|56896|56800|56930.9|56834.9|56930.9|56834.9|56882.1|56786.1|27
1723082040000|2024-08-08 01:54:00|56928|56832|56875.1|56779.1|56928|56832|56870.9|56774.9|28
1723082050000|2024-08-08 01:54:10|56876|56780|56838.2|56742.2|56878|56782|56833.6|56737.6|23
1723082060000|2024-08-08 01:54:20|56838.1|56742.1|56858.1|56762.1|56867.9|56771.9|56836.1|56740.1|18
1723082070000|2024-08-08 01:54:30|56859.2|56763.2|56934.1|56838.1|56934.1|56838.1|56842.2|56746.2|24
1723082080000|2024-08-08 01:54:40|56938.6|56842.6|56901.8|56805.8|56940|56844|56898|56802|36
1723082090000|2024-08-08 01:54:50|56898.1|56802.1|56890.1|56794.1|56914.8|56818.8|56890.1|56794.1|36
1723082100000|2024-08-08 01:55:00|56891.7|56795.7|56850.8|56754.8|56891.7|56795.7|56850.8|56754.8|37
1723082110000|2024-08-08 01:55:10|56851|56755|56884.9|56788.9|56894.7|56798.7|56827.9|56731.9|38
1723082120000|2024-08-08 01:55:20|56885.4|56789.4|56901.8|56805.8|56911.4|56815.4|56874.1|56778.1|37
1723082130000|2024-08-08 01:55:30|56905.6|56809.6|56881.1|56785.1|56907.8|56811.8|56873.8|56777.8|32
1723082140000|2024-08-08 01:55:40|56882.2|56786.2|56899.8|56803.8|56899.8|56803.8|56862.6|56766.6|28
1723082150000|2024-08-08 01:55:50|56900.2|56804.2|56911.8|56815.8|56917.1|56821.1|56883.7|56787.7|31
1723082160000|2024-08-08 01:56:00|56909.4|56813.4|56947|56851|56947|56851|56900.1|56804.1|22
1723082170000|2024-08-08 01:56:10|56949.5|56853.5|56995|56899|57024.3|56928.3|56949|56853|35
1723082180000|2024-08-08 01:56:20|56994.7|56898.7|56924.1|56828.1|56994.7|56898.7|56924.1|56828.1|33
1723082190000|2024-08-08 01:56:30|56925.9|56829.9|56920|56824|56926|56830|56912|56816|27
1723082200000|2024-08-08 01:56:40|56917.9|56821.9|56920.5|56824.5|56931.1|56835.1|56916.2|56820.2|25
1723082210000|2024-08-08 01:56:50|56923.3|56827.3|56971|56875|56973.7|56877.7|56923.3|56827.3|28
1723082220000|2024-08-08 01:57:00|56970.4|56874.4|56929.1|56833.1|56974.8|56878.8|56924.3|56828.3|30
1723082230000|2024-08-08 01:57:10|56927.4|56831.4|56934.5|56838.5|56934.5|56838.5|56921.9|56825.9|31
1723082240000|2024-08-08 01:57:20|56934.8|56838.8|56928|56832|56944.7|56848.7|56922|56826|27
1723082250000|2024-08-08 01:57:30|56923.3|56827.3|56901.9|56805.9|56923.3|56827.3|56898.5|56802.5|16
1723082260000|2024-08-08 01:57:40|56908.6|56812.6|56942.7|56846.7|56954.1|56858.1|56908.6|56812.6|27
1723082270000|2024-08-08 01:57:50|56942|56846|56912.7|56816.7|56942|56846|56904|56808|18
1723082280000|2024-08-08 01:58:00|56914.9|56818.9|56885.7|56789.7|56930|56834|56885.7|56789.7|21
1723082290000|2024-08-08 01:58:10|56884.7|56788.7|56906|56810|56906|56810|56884.7|56788.7|17
1723082300000|2024-08-08 01:58:20|56905.1|56809.1|56921.9|56825.9|56936.8|56840.8|56905.1|56809.1|25
1723082310000|2024-08-08 01:58:30|56913.1|56817.1|56887|56791|56913.1|56817.1|56887|56791|7
1723082320000|2024-08-08 01:58:40|56887.8|56791.8|56923.6|56827.6|56923.6|56827.6|56885.5|56789.5|25
1723082330000|2024-08-08 01:58:50|56930.4|56834.4|56944|56848|56948|56852|56930.4|56834.4|13
1723082340000|2024-08-08 01:59:00|56945.9|56849.9|56956|56860|56964.6|56868.6|56936|56840|27
1723082350000|2024-08-08 01:59:10|56952.2|56856.2|56938.8|56842.8|56952.2|56856.2|56905.2|56809.2|33
1723082360000|2024-08-08 01:59:20|56941.8|56845.8|56929.3|56833.3|56942.5|56846.5|56911.6|56815.6|34
1723082370000|2024-08-08 01:59:30|56930.9|56834.9|56900.1|56804.1|56937.8|56841.8|56897.6|56801.6|19
1723082380000|2024-08-08 01:59:40|56900|56804|56931.2|56835.2|56931.2|56835.2|56898|56802|19
1723082390000|2024-08-08 01:59:50|56926|56830|56920.6|56824.6|56936.5|56840.5|56912.6|56816.6|28
1723082400000|2024-08-08 02:00:00|56919.3|56823.3|56904.3|56808.3|56920|56824|56894|56798|19
1723082410000|2024-08-08 02:00:10|56902.1|56806.1|56904.1|56808.1|56912|56816|56873.7|56777.7|25
1723082420000|2024-08-08 02:00:20|56910|56814|56946|56850|56947.1|56851.1|56910|56814|30
1723082430000|2024-08-08 02:00:30|56947|56851|56928|56832|56956.7|56860.7|56928|56832|28
1723082440000|2024-08-08 02:00:40|56927|56831|56950|56854|56952.3|56856.3|56927|56831|33
1723082450000|2024-08-08 02:00:50|56945.5|56849.5|56948|56852|56964.1|56868.1|56945.5|56849.5|30
1723082460000|2024-08-08 02:01:00|56956|56860|56972.2|56876.2|56972.2|56876.2|56948|56852|31
1723082470000|2024-08-08 02:01:10|56974|56878|56976|56880|56978|56882|56960.8|56864.8|28
1723082480000|2024-08-08 02:01:20|56977.4|56881.4|56973|56877|56978.4|56882.4|56958.1|56862.1|23
1723082490000|2024-08-08 02:01:30|56971.6|56875.6|56973.9|56877.9|56994|56898|56965.6|56869.6|32
1723082500000|2024-08-08 02:01:40|56975.8|56879.8|57015.5|56919.5|57015.5|56919.5|56973.3|56877.3|30
1723082510000|2024-08-08 02:01:50|57016.5|56920.5|57028.2|56932.2|57030|56934|57013.3|56917.3|31
1723082520000|2024-08-08 02:02:00|57025.8|56929.8|57018.4|56922.4|57026.9|56930.9|57015.2|56919.2|34
1723082530000|2024-08-08 02:02:10|57018.5|56922.5|56998.8|56902.8|57018.5|56922.5|56980.1|56884.1|18
1723082540000|2024-08-08 02:02:20|56998.1|56902.1|57054.1|56958.1|57056.5|56960.5|56998.1|56902.1|25
1723082550000|2024-08-08 02:02:30|57055|56959|57031.6|56935.6|57055|56959|57022.9|56926.9|32
1723082560000|2024-08-08 02:02:40|57029|56933|57052.6|56956.6|57052.6|56956.6|57029|56933|31
1723082570000|2024-08-08 02:02:50|57054.1|56958.1|57067.8|56971.8|57067.8|56971.8|57054.1|56958.1|8
1723082580000|2024-08-08 02:03:00|57068.1|56972.1|57066.1|56970.1|57069.1|56973.1|57048|56952|29
1723082590000|2024-08-08 02:03:10|57064.5|56968.5|57070.1|56974.1|57072.4|56976.4|57064.5|56968.5|13
1723082600000|2024-08-08 02:03:20|57068.1|56972.1|57069.8|56973.8|57071.3|56975.3|57062.8|56966.8|25
1723082610000|2024-08-08 02:03:30|57072|56976|57043|56947|57072.3|56976.3|57042.1|56946.1|21
1723082620000|2024-08-08 02:03:40|57039|56943|57040.1|56944.1|57042.5|56946.5|57035.8|56939.8|20
1723082630000|2024-08-08 02:03:50|57034.1|56938.1|57049.5|56953.5|57049.5|56953.5|57018.4|56922.4|19
1723082640000|2024-08-08 02:04:00|57044.5|56948.5|57069.2|56973.2|57069.2|56973.2|57034|56938|28
1723082650000|2024-08-08 02:04:10|57072.1|56976.1|57071.6|56975.6|57072.1|56976.1|57063.2|56967.2|12
1723082660000|2024-08-08 02:04:20|57078|56982|57126|57030|57126|57030|57078|56982|15
1723082670000|2024-08-08 02:04:30|57124.5|57028.5|57196.1|57100.1|57213|57117|57124.5|57028.5|36
1723082680000|2024-08-08 02:04:40|57195.5|57099.5|57225.1|57129.1|57239.6|57143.6|57195.5|57099.5|33
1723082690000|2024-08-08 02:04:50|57232.6|57136.6|57207.1|57111.1|57236.1|57140.1|57205.9|57109.9|13
1723082700000|2024-08-08 02:05:00|57204|57108|57148|57052|57204|57108|57146|57050|12
1723082710000|2024-08-08 02:05:10|57149|57053|57126|57030|57149|57053|57118.9|57022.9|15
1723082720000|2024-08-08 02:05:20|57128|57032|57107.4|57011.4|57128|57032|57103.4|57007.4|24
1723082730000|2024-08-08 02:05:30|57105.1|57009.1|57093.5|56997.5|57107.2|57011.2|57092.8|56996.8|12
1723082740000|2024-08-08 02:05:40|57094.1|56998.1|57152.4|57056.4|57154.1|57058.1|57094.1|56998.1|29
1723082750000|2024-08-08 02:05:50|57156.1|57060.1|57174.8|57078.8|57182.5|57086.5|57156.1|57060.1|30
1723082760000|2024-08-08 02:06:00|57177.5|57081.5|57205.5|57109.5|57206.9|57110.9|57176.1|57080.1|31
1723082770000|2024-08-08 02:06:10|57206.7|57110.7|57217.7|57121.7|57240|57144|57206.7|57110.7|35
1723082780000|2024-08-08 02:06:20|57217.8|57121.8|57218.2|57122.2|57224.7|57128.7|57217.7|57121.7|26
1723082790000|2024-08-08 02:06:30|57220|57124|57222|57126|57222|57126|57215.7|57119.7|18
1723082800000|2024-08-08 02:06:40|57224|57128|57207.4|57111.4|57230|57134|57196.1|57100.1|18
1723082810000|2024-08-08 02:06:50|57207.9|57111.9|57206.9|57110.9|57213.1|57117.1|57204.2|57108.2|21
1723082820000|2024-08-08 02:07:00|57206|57110|57216.7|57120.7|57238|57142|57206|57110|28
1723082830000|2024-08-08 02:07:10|57210|57114|57206|57110|57238|57142|57206|57110|26
1723082840000|2024-08-08 02:07:20|57202|57106|57188|57092|57210.1|57114.1|57188|57092|10
1723082850000|2024-08-08 02:07:30|57186|57090|57159.4|57063.4|57190|57094|57159.4|57063.4|13
1723082860000|2024-08-08 02:07:40|57150|57054|57155.4|57059.4|57165|57069|57131|57035|22
1723082870000|2024-08-08 02:07:50|57161.6|57065.6|57217.1|57121.1|57218.2|57122.2|57158.1|57062.1|28
1723082880000|2024-08-08 02:08:00|57214.9|57118.9|57216|57120|57217.8|57121.8|57199.2|57103.2|23
1723082890000|2024-08-08 02:08:10|57218.2|57122.2|57236|57140|57239.9|57143.9|57218.1|57122.1|25
1723082900000|2024-08-08 02:08:20|57238|57142|57228.1|57132.1|57243.3|57147.3|57224.1|57128.1|33
1723082910000|2024-08-08 02:08:30|57231.9|57135.9|57253.9|57157.9|57253.9|57157.9|57226.1|57130.1|34
1723082920000|2024-08-08 02:08:40|57254|57158|57218.2|57122.2|57254|57158|57216.3|57120.3|23
1723082930000|2024-08-08 02:08:50|57218|57122|57219.5|57123.5|57219.5|57123.5|57214.9|57118.9|17
1723082940000|2024-08-08 02:09:00|57219.2|57123.2|57213.8|57117.8|57219.5|57123.5|57210|57114|21
1723082950000|2024-08-08 02:09:10|57214.7|57118.7|57214.7|57118.7|57220.8|57124.8|57214.3|57118.3|21
1723082960000|2024-08-08 02:09:20|57219|57123|57214|57118|57219|57123|57210|57114|9
1723082970000|2024-08-08 02:09:30|57218.5|57122.5|57208|57112|57218.5|57122.5|57207.1|57111.1|10
1723082980000|2024-08-08 02:09:40|57206|57110|57202.5|57106.5|57218|57122|57202.5|57106.5|11
1723082990000|2024-08-08 02:09:50|57204|57108|57209|57113|57209|57113|57203.9|57107.9|6
1723083000000|2024-08-08 02:10:00|57207.6|57111.6|57206.6|57110.6|57210|57114|57206.6|57110.6|4
1723083010000|2024-08-08 02:10:10|57207.3|57111.3|57204|57108|57214|57118|57204|57108|4
1723083020000|2024-08-08 02:10:20|57204.7|57108.7|57198|57102|57204.7|57108.7|57198|57102|6
1723083040000|2024-08-08 02:10:40|57202|57106|57198|57102|57203.5|57107.5|57198|57102|4
1723083050000|2024-08-08 02:10:50|57199|57103|57164|57068|57199|57103|57164|57068|2
1723083060000|2024-08-08 02:11:00|57156|57060|57099.3|57003.3|57156|57060|57099.3|57003.3|10
1723083070000|2024-08-08 02:11:10|57097.4|57001.4|57084.3|56988.3|57097.4|57001.4|57078|56982|11
1723083080000|2024-08-08 02:11:20|57077.1|56981.1|57113|57017|57119.9|57023.9|57077.1|56981.1|16
1723083090000|2024-08-08 02:11:30|57106.5|57010.5|57059.4|56963.4|57108.5|57012.5|57055.7|56959.7|13
1723083100000|2024-08-08 02:11:40|57062.2|56966.2|57090.7|56994.7|57101.5|57005.5|57062.2|56966.2|20
1723083110000|2024-08-08 02:11:50|57099.9|57003.9|57144.5|57048.5|57144.5|57048.5|57099.9|57003.9|25
1723083120000|2024-08-08 02:12:00|57145.9|57049.9|57142.4|57046.4|57162|57066|57132.2|57036.2|31
1723083130000|2024-08-08 02:12:10|57138|57042|57180|57084|57182.4|57086.4|57138|57042|29
1723083140000|2024-08-08 02:12:20|57185.5|57089.5|57164|57068|57185.5|57089.5|57162.6|57066.6|27
1723083150000|2024-08-08 02:12:30|57166.5|57070.5|57179.4|57083.4|57179.4|57083.4|57164|57068|23
1723083160000|2024-08-08 02:12:40|57180.8|57084.8|57183.3|57087.3|57198.2|57102.2|57168.3|57072.3|12
1723083170000|2024-08-08 02:12:50|57185.5|57089.5|57213.1|57117.1|57213.8|57117.8|57185.5|57089.5|22
1723083180000|2024-08-08 02:13:00|57208.4|57112.4|57209.5|57113.5|57211.9|57115.9|57205|57109|10
1723083190000|2024-08-08 02:13:10|57214.3|57118.3|57202.1|57106.1|57220.6|57124.6|57200|57104|15
1723083200000|2024-08-08 02:13:20|57209|57113|57217|57121|57220|57124|57205.7|57109.7|20
1723083210000|2024-08-08 02:13:30|57216.1|57120.1|57200|57104|57216.1|57120.1|57196.4|57100.4|5
1723083220000|2024-08-08 02:13:40|57205.7|57109.7|57226|57130|57226|57130|57205.7|57109.7|9
1723083230000|2024-08-08 02:13:50|57232|57136|57227.3|57131.3|57232|57136|57223.1|57127.1|17
1723083240000|2024-08-08 02:14:00|57226|57130|57237.7|57141.7|57237.7|57141.7|57212.6|57116.6|19
1723083250000|2024-08-08 02:14:10|57234.2|57138.2|57224.5|57128.5|57241.2|57145.2|57224.5|57128.5|28
1723083260000|2024-08-08 02:14:20|57225|57129|57188.9|57092.9|57225|57129|57188.9|57092.9|13
1723083270000|2024-08-08 02:14:30|57194.5|57098.5|57190|57094|57197|57101|57186|57090|14
1723083280000|2024-08-08 02:14:40|57186|57090|57198|57102|57203|57107|57186|57090|21
1723083290000|2024-08-08 02:14:50|57202|57106|57203.9|57107.9|57203.9|57107.9|57198|57102|11
1723083300000|2024-08-08 02:15:00|57202|57106|57205.7|57109.7|57205.7|57109.7|57199|57103|7
1723083310000|2024-08-08 02:15:10|57213|57117|57198.1|57102.1|57213|57117|57198.1|57102.1|12
1723083320000|2024-08-08 02:15:20|57203.6|57107.6|57212.1|57116.1|57213.5|57117.5|57202|57106|20
1723083330000|2024-08-08 02:15:30|57208|57112|57216.6|57120.6|57222.7|57126.7|57208|57112|19
1723083340000|2024-08-08 02:15:40|57217.4|57121.4|57238.8|57142.8|57238.8|57142.8|57216|57120|29
1723083350000|2024-08-08 02:15:50|57236|57140|57294|57198|57294|57198|57236|57140|31
1723083360000|2024-08-08 02:16:00|57289.5|57193.5|57260.4|57164.4|57298.8|57202.8|57260.4|57164.4|28
1723083370000|2024-08-08 02:16:10|57253|57157|57257.6|57161.6|57266.3|57170.3|57250.8|57154.8|24
1723083380000|2024-08-08 02:16:20|57262.2|57166.2|57264.3|57168.3|57267.4|57171.4|57262|57166|29
1723083390000|2024-08-08 02:16:30|57266.9|57170.9|57288.1|57192.1|57289.9|57193.9|57266.2|57170.2|23
1723083400000|2024-08-08 02:16:40|57280.3|57184.3|57280|57184|57287.3|57191.3|57265.8|57169.8|28
1723083410000|2024-08-08 02:16:50|57279.6|57183.6|57279.9|57183.9|57301.8|57205.8|57272.4|57176.4|29
1723083420000|2024-08-08 02:17:00|57279.8|57183.8|57301.4|57205.4|57314.1|57218.1|57279.8|57183.8|25
1723083430000|2024-08-08 02:17:10|57299.1|57203.1|57251.6|57155.6|57312.7|57216.7|57251.6|57155.6|17
1723083440000|2024-08-08 02:17:20|57247.1|57151.1|57242|57146|57250|57154|57242|57146|7
1723083450000|2024-08-08 02:17:30|57233.5|57137.5|57238.1|57142.1|57244|57148|57227.8|57131.8|18
1723083460000|2024-08-08 02:17:40|57241|57145|57233.7|57137.7|57242.1|57146.1|57233.7|57137.7|6
1723083470000|2024-08-08 02:17:50|57232.3|57136.3|57231.9|57135.9|57232.3|57136.3|57225.9|57129.9|8
1723083480000|2024-08-08 02:18:00|57237.6|57141.6|57255.5|57159.5|57255.5|57159.5|57231.2|57135.2|17
1723083490000|2024-08-08 02:18:10|57259.2|57163.2|57255|57159|57279.6|57183.6|57253.1|57157.1|30
1723083500000|2024-08-08 02:18:20|57256.2|57160.2|57237.6|57141.6|57267.1|57171.1|57237.6|57141.6|20
1723083510000|2024-08-08 02:18:30|57231.1|57135.1|57231.1|57135.1|57233.5|57137.5|57231.1|57135.1|4
1723083520000|2024-08-08 02:18:40|57226.3|57130.3|57204.1|57108.1|57226.3|57130.3|57204|57108|25
1723083530000|2024-08-08 02:18:50|57198|57102|57198|57102|57206|57110|57194.1|57098.1|11
1723083540000|2024-08-08 02:19:00|57199|57103|57204.1|57108.1|57212|57116|57198|57102|12
1723083550000|2024-08-08 02:19:10|57211.5|57115.5|57213|57117|57221.9|57125.9|57209.4|57113.4|11
1723083560000|2024-08-08 02:19:20|57204.1|57108.1|57220.5|57124.5|57221.5|57125.5|57200.1|57104.1|26
1723083570000|2024-08-08 02:19:30|57211.6|57115.6|57183.3|57087.3|57219|57123|57183.3|57087.3|8
1723083580000|2024-08-08 02:19:40|57192|57096|57274|57178|57274|57178|57190.4|57094.4|24
1723083590000|2024-08-08 02:19:50|57266.1|57170.1|57248|57152|57272.1|57176.1|57242.6|57146.6|18
1723083600000|2024-08-08 02:20:00|57252|57156|57272.3|57176.3|57272.3|57176.3|57252|57156|24
1723083610000|2024-08-08 02:20:10|57268.2|57172.2|57301.1|57205.1|57301.1|57205.1|57263.1|57167.1|23
1723083620000|2024-08-08 02:20:20|57298|57202|57368.8|57272.8|57368.8|57272.8|57298|57202|29
1723083630000|2024-08-08 02:20:30|57369.5|57273.5|57353.6|57257.6|57370.6|57274.6|57344.1|57248.1|29
1723083640000|2024-08-08 02:20:40|57359.4|57263.4|57370|57274|57404.1|57308.1|57346.1|57250.1|35
1723083650000|2024-08-08 02:20:50|57368|57272|57365.2|57269.2|57368|57272|57317|57221|20
1723083660000|2024-08-08 02:21:00|57366.9|57270.9|57420.7|57324.7|57424|57328|57366.3|57270.3|33
1723083670000|2024-08-08 02:21:10|57410|57314|57482.4|57386.4|57490.8|57394.8|57408|57312|29
1723083680000|2024-08-08 02:21:20|57470|57374|57497.2|57401.2|57501.4|57405.4|57462|57366|20
1723083690000|2024-08-08 02:21:30|57498|57402|57470|57374|57507|57411|57462.8|57366.8|21
1723083700000|2024-08-08 02:21:40|57473.5|57377.5|57513.7|57417.7|57520|57424|57436|57340|29
1723083710000|2024-08-08 02:21:50|57518|57422|57518.2|57422.2|57525.5|57429.5|57514|57418|22
1723083720000|2024-08-08 02:22:00|57527.5|57431.5|57487.6|57391.6|57528|57432|57486.5|57390.5|24
1723083730000|2024-08-08 02:22:10|57483.6|57387.6|57452|57356|57496.5|57400.5|57452|57356|17
1723083740000|2024-08-08 02:22:20|57434|57338|57480.2|57384.2|57488|57392|57430.1|57334.1|16
1723083750000|2024-08-08 02:22:30|57494.5|57398.5|57492|57396|57508.5|57412.5|57480|57384|24
1723083760000|2024-08-08 02:22:40|57494.5|57398.5|57456|57360|57494.5|57398.5|57433.2|57337.2|16
1723083770000|2024-08-08 02:22:50|57450.5|57354.5|57485.8|57389.8|57488.4|57392.4|57450.5|57354.5|31
1723083780000|2024-08-08 02:23:00|57488.4|57392.4|57501.4|57405.4|57506.7|57410.7|57480.2|57384.2|25
1723083790000|2024-08-08 02:23:10|57503.6|57407.6|57532|57436|57532|57436|57495.4|57399.4|32
1723083800000|2024-08-08 02:23:20|57547.7|57451.7|57568.1|57472.1|57594.1|57498.1|57547.6|57451.6|24
1723083810000|2024-08-08 02:23:30|57570.8|57474.8|57569.7|57473.7|57595.2|57499.2|57554.8|57458.8|30
1723083820000|2024-08-08 02:23:40|57562.2|57466.2|57537.6|57441.6|57562.2|57466.2|57514|57418|29
1723083830000|2024-08-08 02:23:50|57543.9|57447.9|57573|57477|57580|57484|57543.9|57447.9|29
1723083840000|2024-08-08 02:24:00|57572.5|57476.5|57583.9|57487.9|57591.9|57495.9|57564|57468|25
1723083850000|2024-08-08 02:24:10|57584.3|57488.3|57587.7|57491.7|57596|57500|57578|57482|25
1723083860000|2024-08-08 02:24:20|57584.1|57488.1|57595|57499|57595.1|57499.1|57578|57482|29
1723083870000|2024-08-08 02:24:30|57594.1|57498.1|57617|57521|57618.5|57522.5|57579.3|57483.3|31
1723083880000|2024-08-08 02:24:40|57614.7|57518.7|57610|57514|57617.5|57521.5|57598|57502|25
1723083890000|2024-08-08 02:24:50|57604|57508|57610|57514|57616.2|57520.2|57598|57502|15
1723083900000|2024-08-08 02:25:00|57613.5|57517.5|57616.5|57520.5|57621.2|57525.2|57598|57502|27
1723083910000|2024-08-08 02:25:10|57612|57516|57623.3|57527.3|57623.3|57527.3|57604|57508|14
1723083920000|2024-08-08 02:25:20|57621.6|57525.6|57625.6|57529.6|57634.4|57538.4|57621.2|57525.2|23
1723083930000|2024-08-08 02:25:30|57614.1|57518.1|57584.5|57488.5|57619.7|57523.7|57584.5|57488.5|10
1723083940000|2024-08-08 02:25:40|57577.1|57481.1|57609.2|57513.2|57617.8|57521.8|57577.1|57481.1|13
1723083950000|2024-08-08 02:25:50|57610|57514|57615.1|57519.1|57618.5|57522.5|57605.3|57509.3|9
1723083960000|2024-08-08 02:26:00|57613|57517|57594|57498|57622|57526|57588|57492|11
1723083970000|2024-08-08 02:26:10|57568.9|57472.9|57572.1|57476.1|57578.1|57482.1|57552.1|57456.1|14
1723083980000|2024-08-08 02:26:20|57585|57489|57577.2|57481.2|57588|57492|57549.5|57453.5|19
1723083990000|2024-08-08 02:26:30|57580.5|57484.5|57600|57504|57605.8|57509.8|57580.5|57484.5|32
1723084000000|2024-08-08 02:26:40|57595.5|57499.5|57603.7|57507.7|57615.2|57519.2|57595.5|57499.5|24
1723084010000|2024-08-08 02:26:50|57605.8|57509.8|57569.7|57473.7|57613.5|57517.5|57569.7|57473.7|14
1723084020000|2024-08-08 02:27:00|57562.9|57466.9|57559.9|57463.9|57566.9|57470.9|57545.5|57449.5|13
1723084030000|2024-08-08 02:27:10|57569.8|57473.8|57588.8|57492.8|57610.9|57514.9|57566|57470|32
1723084040000|2024-08-08 02:27:20|57588.1|57492.1|57579.9|57483.9|57601.3|57505.3|57579.9|57483.9|17
1723084050000|2024-08-08 02:27:30|57579.1|57483.1|57610.7|57514.7|57610.7|57514.7|57579.1|57483.1|16
1723084060000|2024-08-08 02:27:40|57611.5|57515.5|57604.4|57508.4|57616.8|57520.8|57600|57504|28
1723084070000|2024-08-08 02:27:50|57609.8|57513.8|57601.2|57505.2|57611|57515|57593.1|57497.1|23
1723084080000|2024-08-08 02:28:00|57611|57515|57610|57514|57611|57515|57595.1|57499.1|24
1723084090000|2024-08-08 02:28:10|57611|57515|57582.1|57486.1|57611|57515|57572.6|57476.6|15
1723084100000|2024-08-08 02:28:20|57591.6|57495.6|57612.3|57516.3|57612.3|57516.3|57591.6|57495.6|22
1723084110000|2024-08-08 02:28:30|57610.2|57514.2|57603.3|57507.3|57611|57515|57591.2|57495.2|16
1723084120000|2024-08-08 02:28:40|57591.2|57495.2|57637.3|57541.3|57637.3|57541.3|57591.2|57495.2|28
1723084130000|2024-08-08 02:28:50|57637.9|57541.9|57637.9|57541.9|57644.4|57548.4|57630.2|57534.2|29
1723084140000|2024-08-08 02:29:00|57636.9|57540.9|57648|57552|57648|57552|57636.2|57540.2|31
1723084150000|2024-08-08 02:29:10|57658.1|57562.1|57672.1|57576.1|57680.6|57584.6|57658.1|57562.1|32
1723084160000|2024-08-08 02:29:20|57676|57580|57678|57582|57681.3|57585.3|57670.2|57574.2|27
1723084170000|2024-08-08 02:29:30|57679.2|57583.2|57678.1|57582.1|57687|57591|57661.5|57565.5|31
1723084180000|2024-08-08 02:29:40|57677.1|57581.1|57665.1|57569.1|57681.8|57585.8|57662.8|57566.8|24
1723084190000|2024-08-08 02:29:50|57653|57557|57668.7|57572.7|57672.2|57576.2|57653|57557|17
1723084200000|2024-08-08 02:30:00|57669.4|57573.4|57687.1|57591.1|57687.1|57591.1|57669.4|57573.4|27
1723084210000|2024-08-08 02:30:10|57684.4|57588.4|57680.4|57584.4|57685.6|57589.6|57653.3|57557.3|32
1723084220000|2024-08-08 02:30:20|57656|57560|57644|57548|57675.6|57579.6|57644|57548|13
1723084230000|2024-08-08 02:30:30|57662.5|57566.5|57605.8|57509.8|57662.5|57566.5|57604.1|57508.1|17
1723084240000|2024-08-08 02:30:40|57589.1|57493.1|57561.6|57465.6|57597.5|57501.5|57557.1|57461.1|15
1723084250000|2024-08-08 02:30:50|57541.2|57445.2|57495.4|57399.4|57542|57446|57478.4|57382.4|28
1723084260000|2024-08-08 02:31:00|57493.2|57397.2|57463|57367|57495.4|57399.4|57462.9|57366.9|25
1723084270000|2024-08-08 02:31:10|57467.4|57371.4|57424.1|57328.1|57481|57385|57400.7|57304.7|31
1723084280000|2024-08-08 02:31:20|57422.2|57326.2|57472.2|57376.2|57478.6|57382.6|57417.9|57321.9|30
1723084290000|2024-08-08 02:31:30|57473.6|57377.6|57468.9|57372.9|57489.5|57393.5|57466.7|57370.7|26
1723084300000|2024-08-08 02:31:40|57466.9|57370.9|57460.2|57364.2|57489.8|57393.8|57456.9|57360.9|28
1723084310000|2024-08-08 02:31:50|57461|57365|57479|57383|57480|57384|57460|57364|27
1723084320000|2024-08-08 02:32:00|57469.3|57373.3|57464.1|57368.1|57481.2|57385.2|57452|57356|31
1723084330000|2024-08-08 02:32:10|57439.7|57343.7|57477|57381|57477|57381|57439|57343|20
1723084340000|2024-08-08 02:32:20|57471.4|57375.4|57451.6|57355.6|57477|57381|57439|57343|18
1723084350000|2024-08-08 02:32:30|57452|57356|57439|57343|57482.7|57386.7|57439|57343|17
1723084360000|2024-08-08 02:32:40|57424.4|57328.4|57441.5|57345.5|57441.5|57345.5|57416|57320|29
1723084370000|2024-08-08 02:32:50|57438.4|57342.4|57480.9|57384.9|57480.9|57384.9|57438.4|57342.4|26
1723084380000|2024-08-08 02:33:00|57482.4|57386.4|57425.4|57329.4|57482.4|57386.4|57418.6|57322.6|28
1723084390000|2024-08-08 02:33:10|57408|57312|57387.6|57291.6|57418|57322|57373.5|57277.5|15
1723084400000|2024-08-08 02:33:20|57390.5|57294.5|57422.2|57326.2|57425.4|57329.4|57387|57291|28
1723084410000|2024-08-08 02:33:30|57420|57324|57404|57308|57422.2|57326.2|57389.4|57293.4|17
1723084420000|2024-08-08 02:33:40|57402|57306|57422.2|57326.2|57434|57338|57402|57306|18
1723084430000|2024-08-08 02:33:50|57420|57324|57422.1|57326.1|57427.3|57331.3|57417|57321|22
1723084440000|2024-08-08 02:34:00|57423|57327|57422.2|57326.2|57430|57334|57420.1|57324.1|16
1723084450000|2024-08-08 02:34:10|57418.3|57322.3|57409.5|57313.5|57424.5|57328.5|57384.4|57288.4|18
1723084460000|2024-08-08 02:34:20|57420.5|57324.5|57413.3|57317.3|57420.5|57324.5|57396|57300|11
1723084470000|2024-08-08 02:34:30|57408.1|57312.1|57420|57324|57438.5|57342.5|57408.1|57312.1|7
1723084480000|2024-08-08 02:34:40|57421|57325|57416.1|57320.1|57421.9|57325.9|57412.1|57316.1|6
1723084490000|2024-08-08 02:34:50|57417.3|57321.3|57419|57323|57423|57327|57409.9|57313.9|9
1723084500000|2024-08-08 02:35:00|57418.1|57322.1|57418|57322|57420|57324|57405.2|57309.2|14
1723084510000|2024-08-08 02:35:10|57416|57320|57374.5|57278.5|57416|57320|57374.5|57278.5|5
1723084520000|2024-08-08 02:35:20|57359|57263|57364.5|57268.5|57364.5|57268.5|57335.8|57239.8|22
1723084530000|2024-08-08 02:35:30|57358|57262|57386.5|57290.5|57403.6|57307.6|57358|57262|25
1723084540000|2024-08-08 02:35:40|57393|57297|57377.9|57281.9|57393|57297|57353.1|57257.1|21
1723084550000|2024-08-08 02:35:50|57380.1|57284.1|57403.8|57307.8|57407.9|57311.9|57380.1|57284.1|16
1723084560000|2024-08-08 02:36:00|57411.9|57315.9|57412.7|57316.7|57412.7|57316.7|57400.5|57304.5|21
1723084570000|2024-08-08 02:36:10|57384|57288|57392.1|57296.1|57418.7|57322.7|57384|57288|19
1723084580000|2024-08-08 02:36:20|57395|57299|57389.4|57293.4|57395|57299|57363.9|57267.9|25
1723084590000|2024-08-08 02:36:30|57390|57294|57396|57300|57397|57301|57378.4|57282.4|25
1723084600000|2024-08-08 02:36:40|57392.2|57296.2|57393|57297|57397|57301|57387.7|57291.7|23
1723084610000|2024-08-08 02:36:50|57397|57301|57398|57302|57404.6|57308.6|57379.3|57283.3|31
1723084620000|2024-08-08 02:37:00|57400.6|57304.6|57412.4|57316.4|57420|57324|57398|57302|29
1723084630000|2024-08-08 02:37:10|57417.9|57321.9|57418.4|57322.4|57424.6|57328.6|57410|57314|9
1723084640000|2024-08-08 02:37:20|57408|57312|57405.6|57309.6|57438.3|57342.3|57405.6|57309.6|28
1723084650000|2024-08-08 02:37:30|57398|57302|57404|57308|57426.2|57330.2|57398|57302|18
1723084660000|2024-08-08 02:37:40|57393.9|57297.9|57406.5|57310.5|57411.7|57315.7|57393.9|57297.9|13
1723084670000|2024-08-08 02:37:50|57406.4|57310.4|57396|57300|57411.4|57315.4|57384|57288|25
1723084680000|2024-08-08 02:38:00|57381.5|57285.5|57372.3|57276.3|57389|57293|57372|57276|18
1723084690000|2024-08-08 02:38:10|57368|57272|57370.4|57274.4|57373.8|57277.8|57368|57272|7
1723084700000|2024-08-08 02:38:20|57384.5|57288.5|57363|57267|57384.5|57288.5|57362|57266|13
1723084710000|2024-08-08 02:38:30|57364|57268|57364|57268|57395.4|57299.4|57364|57268|17
1723084720000|2024-08-08 02:38:40|57370|57274|57416|57320|57416|57320|57370|57274|30
1723084730000|2024-08-08 02:38:50|57419|57323|57409.6|57313.6|57423.3|57327.3|57406.1|57310.1|20
1723084740000|2024-08-08 02:39:00|57410|57314|57423.7|57327.7|57423.7|57327.7|57409.1|57313.1|19
1723084750000|2024-08-08 02:39:10|57423.3|57327.3|57473.4|57377.4|57473.4|57377.4|57418.1|57322.1|27
1723084760000|2024-08-08 02:39:20|57476.9|57380.9|57457.9|57361.9|57481.6|57385.6|57451.5|57355.5|28
1723084770000|2024-08-08 02:39:30|57464|57368|57448.2|57352.2|57469|57373|57446.9|57350.9|25
1723084780000|2024-08-08 02:39:40|57447|57351|57426.6|57330.6|57448.2|57352.2|57426.6|57330.6|10
1723084790000|2024-08-08 02:39:50|57428|57332|57420.6|57324.6|57440.5|57344.5|57416|57320|11
1723084800000|2024-08-08 02:40:00|57422|57326|57428|57332|57434.5|57338.5|57422|57326|8
1723084810000|2024-08-08 02:40:10|57428.9|57332.9|57448.2|57352.2|57470|57374|57428.9|57332.9|26
1723084820000|2024-08-08 02:40:20|57452.4|57356.4|57439.5|57343.5|57452.4|57356.4|57432|57336|16
1723084830000|2024-08-08 02:40:30|57420|57324|57414|57318|57424|57328|57414|57318|11
1723084840000|2024-08-08 02:40:40|57410|57314|57379.5|57283.5|57411.5|57315.5|57379.5|57283.5|7
1723084850000|2024-08-08 02:40:50|57375.5|57279.5|57378|57282|57378|57282|57375.5|57279.5|6
1723084860000|2024-08-08 02:41:00|57378.9|57282.9|57410.5|57314.5|57417|57321|57378.9|57282.9|15
1723084870000|2024-08-08 02:41:10|57417|57321|57396|57300|57419|57323|57396|57300|17
1723084880000|2024-08-08 02:41:20|57403.5|57307.5|57376.5|57280.5|57411.5|57315.5|57376.5|57280.5|7
1723084890000|2024-08-08 02:41:30|57391.5|57295.5|57361.2|57265.2|57391.5|57295.5|57361.2|57265.2|5
1723084900000|2024-08-08 02:41:40|57375.5|57279.5|57403|57307|57403|57307|57367.5|57271.5|18
1723084910000|2024-08-08 02:41:50|57394.9|57298.9|57368|57272|57411|57315|57368|57272|20
1723084920000|2024-08-08 02:42:00|57376.5|57280.5|57366|57270|57377.6|57281.6|57362.9|57266.9|10
1723084930000|2024-08-08 02:42:10|57367.4|57271.4|57368|57272|57384.5|57288.5|57367.4|57271.4|9
1723084940000|2024-08-08 02:42:20|57366|57270|57360.5|57264.5|57376.5|57280.5|57360.5|57264.5|3
1723084950000|2024-08-08 02:42:30|57356|57260|57348|57252|57370.5|57274.5|57348|57252|6
1723084960000|2024-08-08 02:42:40|57340.9|57244.9|57336|57240|57351.5|57255.5|57336|57240|4
1723084970000|2024-08-08 02:42:50|57331.1|57235.1|57338|57242|57354.6|57258.6|57327.1|57231.1|8
1723084980000|2024-08-08 02:43:00|57346.5|57250.5|57372.6|57276.6|57372.7|57276.7|57346.5|57250.5|23
1723084990000|2024-08-08 02:43:10|57378|57282|57359|57263|57396.9|57300.9|57359|57263|24
1723085000000|2024-08-08 02:43:20|57337.6|57241.6|57324|57228|57337.6|57241.6|57307.5|57211.5|10
1723085010000|2024-08-08 02:43:30|57325|57229|57329.1|57233.1|57355.4|57259.4|57325|57229|11
1723085020000|2024-08-08 02:43:40|57340.1|57244.1|57324|57228|57355.4|57259.4|57324|57228|17
1723085030000|2024-08-08 02:43:50|57340.5|57244.5|57331.7|57235.7|57348.5|57252.5|57325.7|57229.7|18
1723085040000|2024-08-08 02:44:00|57331.8|57235.8|57342|57246|57346.7|57250.7|57330|57234|16
1723085050000|2024-08-08 02:44:10|57341.2|57245.2|57346.6|57250.6|57347|57251|57328.6|57232.6|17
1723085060000|2024-08-08 02:44:20|57344.4|57248.4|57344.1|57248.1|57346.4|57250.4|57328|57232|19
1723085070000|2024-08-08 02:44:30|57336|57240|57337.6|57241.6|57344.1|57248.1|57330.4|57234.4|16
1723085080000|2024-08-08 02:44:40|57330.4|57234.4|57349.2|57253.2|57349.2|57253.2|57330.4|57234.4|12
1723085090000|2024-08-08 02:44:50|57343.3|57247.3|57349.2|57253.2|57349.2|57253.2|57333.4|57237.4|26
1723085100000|2024-08-08 02:45:00|57343.8|57247.8|57328|57232|57349.2|57253.2|57328|57232|14
1723085110000|2024-08-08 02:45:10|57325.3|57229.3|57343.8|57247.8|57349.2|57253.2|57325.3|57229.3|18
1723085120000|2024-08-08 02:45:20|57348.2|57252.2|57333|57237|57348.2|57252.2|57322.8|57226.8|10
1723085130000|2024-08-08 02:45:30|57328|57232|57314|57218|57328|57232|57308|57212|8
1723085140000|2024-08-08 02:45:40|57325|57229|57324.9|57228.9|57332.5|57236.5|57308.3|57212.3|9
1723085150000|2024-08-08 02:45:50|57322|57226|57342.6|57246.6|57342.6|57246.6|57322|57226|21
1723085160000|2024-08-08 02:46:00|57341.9|57245.9|57342.3|57246.3|57344.3|57248.3|57336|57240|21
1723085170000|2024-08-08 02:46:10|57342.4|57246.4|57346.3|57250.3|57352|57256|57342.4|57246.4|15
1723085180000|2024-08-08 02:46:20|57342.6|57246.6|57347.9|57251.9|57348|57252|57341.9|57245.9|16
1723085190000|2024-08-08 02:46:30|57348|57252|57383.4|57287.4|57384.5|57288.5|57347.9|57251.9|20
1723085200000|2024-08-08 02:46:40|57384.5|57288.5|57365.1|57269.1|57385.9|57289.9|57365.1|57269.1|23
1723085210000|2024-08-08 02:46:50|57356|57260|57312|57216|57358.5|57262.5|57312|57216|12
1723085220000|2024-08-08 02:47:00|57310.5|57214.5|57298.8|57202.8|57317.5|57221.5|57298.8|57202.8|5
1723085230000|2024-08-08 02:47:10|57294|57198|57292|57196|57294|57198|57278|57182|15
1723085240000|2024-08-08 02:47:20|57294|57198|57306.1|57210.1|57317.7|57221.7|57294|57198|16
1723085250000|2024-08-08 02:47:30|57298|57202|57342.6|57246.6|57343.6|57247.6|57298|57202|25
1723085260000|2024-08-08 02:47:40|57344|57248|57349|57253|57358|57262|57342.6|57246.6|20
1723085270000|2024-08-08 02:47:50|57341.2|57245.2|57348|57252|57351|57255|57334|57238|22
1723085280000|2024-08-08 02:48:00|57357.8|57261.8|57353.6|57257.6|57358|57262|57341.2|57245.2|27
1723085290000|2024-08-08 02:48:10|57354.8|57258.8|57351.9|57255.9|57354.8|57258.8|57341.2|57245.2|19
1723085300000|2024-08-08 02:48:20|57346.1|57250.1|57341.2|57245.2|57351.7|57255.7|57330|57234|23
1723085310000|2024-08-08 02:48:30|57330|57234|57340.8|57244.8|57341.2|57245.2|57324|57228|15
1723085320000|2024-08-08 02:48:40|57341|57245|57368|57272|57369.7|57273.7|57341|57245|31
1723085330000|2024-08-08 02:48:50|57370.6|57274.6|57372.1|57276.1|57389.9|57293.9|57370.6|57274.6|25
1723085340000|2024-08-08 02:49:00|57382|57286|57372.6|57276.6|57384|57288|57361.7|57265.7|27
1723085350000|2024-08-08 02:49:10|57362.3|57266.3|57368|57272|57370.6|57274.6|57362.3|57266.3|7
1723085360000|2024-08-08 02:49:20|57368.9|57272.9|57362|57266|57384.6|57288.6|57362|57266|8
1723085370000|2024-08-08 02:49:30|57377|57281|57384.6|57288.6|57384.6|57288.6|57352|57256|10
1723085380000|2024-08-08 02:49:40|57381.9|57285.9|57384.6|57288.6|57384.6|57288.6|57381.9|57285.9|17
1723085390000|2024-08-08 02:49:50|57384.3|57288.3|57362|57266|57384.6|57288.6|57362|57266|10
1723085400000|2024-08-08 02:50:00|57352|57256|57360|57264|57360|57264|57352|57256|5
1723085410000|2024-08-08 02:50:10|57365.8|57269.8|57364|57268|57379.2|57283.2|57357.7|57261.7|16
1723085420000|2024-08-08 02:50:20|57370.4|57274.4|57366|57270|57387.2|57291.2|57366|57270|16
1723085430000|2024-08-08 02:50:30|57368|57272|57399.8|57303.8|57404|57308|57368|57272|27
1723085440000|2024-08-08 02:50:40|57402|57306|57394.2|57298.2|57405.7|57309.7|57390.7|57294.7|22
1723085450000|2024-08-08 02:50:50|57396.1|57300.1|57438.7|57342.7|57442.8|57346.8|57396.1|57300.1|26
1723085460000|2024-08-08 02:51:00|57437.5|57341.5|57455.5|57359.5|57457.6|57361.6|57437.5|57341.5|26
1723085470000|2024-08-08 02:51:10|57459.7|57363.7|57438.7|57342.7|57464.2|57368.2|57426|57330|27
1723085480000|2024-08-08 02:51:20|57439.7|57343.7|57424.3|57328.3|57444|57348|57423|57327|20
1723085490000|2024-08-08 02:51:30|57423|57327|57404.6|57308.6|57429|57333|57394.1|57298.1|15
1723085500000|2024-08-08 02:51:40|57408.7|57312.7|57416.2|57320.2|57446.4|57350.4|57408.7|57312.7|25
1723085510000|2024-08-08 02:51:50|57422.3|57326.3|57418.7|57322.7|57429.1|57333.1|57412.3|57316.3|13
1723085520000|2024-08-08 02:52:00|57412.3|57316.3|57398|57302|57412.3|57316.3|57398|57302|2
1723085530000|2024-08-08 02:52:10|57401|57305|57392.5|57296.5|57424.2|57328.2|57392.5|57296.5|14
1723085540000|2024-08-08 02:52:20|57391|57295|57384|57288|57391.5|57295.5|57384|57288|7
1723085550000|2024-08-08 02:52:30|57388|57292|57400.5|57304.5|57405.4|57309.4|57386.6|57290.6|15
1723085560000|2024-08-08 02:52:40|57394|57298|57378|57282|57409.5|57313.5|57378|57282|12
1723085570000|2024-08-08 02:52:50|57385.5|57289.5|57378|57282|57392.5|57296.5|57378|57282|11
1723085580000|2024-08-08 02:53:00|57378.7|57282.7|57401|57305|57401|57305|57378.7|57282.7|8
1723085590000|2024-08-08 02:53:10|57403.1|57307.1|57392.8|57296.8|57406.6|57310.6|57379.4|57283.4|23
1723085600000|2024-08-08 02:53:20|57396.5|57300.5|57408|57312|57439.4|57343.4|57391|57295|28
1723085610000|2024-08-08 02:53:30|57404|57308|57393.9|57297.9|57417.9|57321.9|57392|57296|18
1723085620000|2024-08-08 02:53:40|57402.2|57306.2|57392.5|57296.5|57415.5|57319.5|57392.5|57296.5|12
1723085630000|2024-08-08 02:53:50|57406.5|57310.5|57396.1|57300.1|57408.5|57312.5|57392.5|57296.5|12
1723085640000|2024-08-08 02:54:00|57408.5|57312.5|57379|57283|57408.5|57312.5|57378|57282|14
1723085650000|2024-08-08 02:54:10|57392|57296|57379.5|57283.5|57392|57296|57369.6|57273.6|9
1723085660000|2024-08-08 02:54:20|57392.1|57296.1|57392.6|57296.6|57410.6|57314.6|57392.1|57296.1|8
1723085670000|2024-08-08 02:54:30|57404|57308|57384|57288|57404|57308|57384|57288|3
1723085680000|2024-08-08 02:54:40|57393|57297|57385|57289|57393|57297|57378|57282|5
1723085690000|2024-08-08 02:54:50|57390|57294|57406|57310|57418.5|57322.5|57390|57294|21
1723085700000|2024-08-08 02:55:00|57412.2|57316.2|57414.1|57318.1|57431.1|57335.1|57406|57310|26
1723085710000|2024-08-08 02:55:10|57420|57324|57390.3|57294.3|57421|57325|57390.3|57294.3|10
1723085720000|2024-08-08 02:55:20|57389.7|57293.7|57388.3|57292.3|57407.5|57311.5|57388.3|57292.3|9
1723085730000|2024-08-08 02:55:30|57385.6|57289.6|57412|57316|57412|57316|57385.6|57289.6|12
1723085740000|2024-08-08 02:55:40|57410.3|57314.3|57398|57302|57410.7|57314.7|57398|57302|22
1723085750000|2024-08-08 02:55:50|57403.4|57307.4|57410.7|57314.7|57412|57316|57398|57302|22
1723085760000|2024-08-08 02:56:00|57410.6|57314.6|57404.9|57308.9|57429|57333|57399|57303|23
1723085770000|2024-08-08 02:56:10|57413.4|57317.4|57417.1|57321.1|57422.9|57326.9|57408.9|57312.9|11
1723085780000|2024-08-08 02:56:20|57421.1|57325.1|57415|57319|57429.1|57333.1|57408|57312|14
1723085790000|2024-08-08 02:56:30|57405.5|57309.5|57417.5|57321.5|57424|57328|57404.4|57308.4|13
1723085800000|2024-08-08 02:56:40|57412|57316|57404|57308|57422.5|57326.5|57404|57308|8
1723085810000|2024-08-08 02:56:50|57417.8|57321.8|57414.8|57318.8|57422.4|57326.4|57398|57302|19
1723085820000|2024-08-08 02:57:00|57420.5|57324.5|57408|57312|57430|57334|57402.5|57306.5|23
1723085830000|2024-08-08 02:57:10|57418|57322|57385.4|57289.4|57418|57322|57385.4|57289.4|6
1723085840000|2024-08-08 02:57:20|57399|57303|57394|57298|57410.8|57314.8|57392.2|57296.2|20
1723085850000|2024-08-08 02:57:30|57395|57299|57388|57292|57412.5|57316.5|57388|57292|14
1723085860000|2024-08-08 02:57:40|57405.5|57309.5|57398|57302|57405.5|57309.5|57388|57292|6
1723085870000|2024-08-08 02:57:50|57398.3|57302.3|57398.6|57302.6|57413.5|57317.5|57398.3|57302.3|6
1723085890000|2024-08-08 02:58:10|57398|57302|57404|57308|57404|57308|57398|57302|2
1723085900000|2024-08-08 02:58:20|57413|57317|57385|57289|57413|57317|57385|57289|4
1723085910000|2024-08-08 02:58:30|57384.6|57288.6|57396.5|57300.5|57396.5|57300.5|57384.6|57288.6|2
1723085920000|2024-08-08 02:58:40|57390.3|57294.3|57383|57287|57393|57297|57379.8|57283.8|7
1723085930000|2024-08-08 02:58:50|57374|57278|57380|57284|57384|57288|57374|57278|6
1723085940000|2024-08-08 02:59:00|57383.3|57287.3|57384.4|57288.4|57387.5|57291.5|57376|57280|8
1723085950000|2024-08-08 02:59:10|57387.3|57291.3|57389.3|57293.3|57400|57304|57383|57287|14
1723085960000|2024-08-08 02:59:20|57390|57294|57395.4|57299.4|57395.4|57299.4|57390|57294|2
1723085970000|2024-08-08 02:59:30|57402.2|57306.2|57418.1|57322.1|57418.2|57322.2|57402.2|57306.2|22
1723085980000|2024-08-08 02:59:40|57418.2|57322.2|57418.4|57322.4|57420|57324|57418.2|57322.2|17
1723085990000|2024-08-08 02:59:50|57417.2|57321.2|57410.6|57314.6|57418.4|57322.4|57406|57310|8
1723086000000|2024-08-08 03:00:00|57418.4|57322.4|57418|57322|57441.8|57345.8|57414.2|57318.2|25
1723086010000|2024-08-08 03:00:10|57418.4|57322.4|57444.1|57348.1|57444.1|57348.1|57407.8|57311.8|23
1723086020000|2024-08-08 03:00:20|57441.5|57345.5|57438.1|57342.1|57459.6|57363.6|57436.7|57340.7|28
1723086030000|2024-08-08 03:00:30|57435.9|57339.9|57446.6|57350.6|57450|57354|57435.9|57339.9|25
1723086040000|2024-08-08 03:00:40|57448.5|57352.5|57459.7|57363.7|57463|57367|57448.5|57352.5|24
1723086050000|2024-08-08 03:00:50|57456|57360|57456.1|57360.1|57471.2|57375.2|57452.9|57356.9|29
1723086060000|2024-08-08 03:01:00|57455.3|57359.3|57473.6|57377.6|57473.6|57377.6|57448|57352|24
1723086070000|2024-08-08 03:01:10|57461.9|57365.9|57457.3|57361.3|57476|57380|57450|57354|25
1723086080000|2024-08-08 03:01:20|57454|57358|57476.6|57380.6|57476.6|57380.6|57454|57358|25
1723086090000|2024-08-08 03:01:30|57474|57378|57459.2|57363.2|57474|57378|57451.6|57355.6|18
1723086100000|2024-08-08 03:01:40|57456|57360|57472|57376|57473.6|57377.6|57456|57360|27
1723086110000|2024-08-08 03:01:50|57468|57372|57452|57356|57480|57384|57452|57356|25
1723086120000|2024-08-08 03:02:00|57457.5|57361.5|57468.1|57372.1|57486.2|57390.2|57452|57356|21
1723086130000|2024-08-08 03:02:10|57467.7|57371.7|57473|57377|57482|57386|57464.8|57368.8|13
1723086140000|2024-08-08 03:02:20|57482.8|57386.8|57481.4|57385.4|57489.4|57393.4|57472|57376|12
1723086150000|2024-08-08 03:02:30|57489.4|57393.4|57476|57380|57489.4|57393.4|57472|57376|15
1723086160000|2024-08-08 03:02:40|57479.3|57383.3|57479.3|57383.3|57479.3|57383.3|57479.3|57383.3|1
1723086170000|2024-08-08 03:02:50|57488.2|57392.2|57488.6|57392.6|57489.4|57393.4|57483.9|57387.9|23
1723086180000|2024-08-08 03:03:00|57489.4|57393.4|57490.6|57394.6|57494.6|57398.6|57487.8|57391.8|22
1723086190000|2024-08-08 03:03:10|57489.4|57393.4|57526|57430|57526|57430|57484.7|57388.7|25
1723086200000|2024-08-08 03:03:20|57524.8|57428.8|57548|57452|57556.2|57460.2|57524.8|57428.8|20
1723086210000|2024-08-08 03:03:30|57546|57450|57539|57443|57548|57452|57525|57429|21
1723086220000|2024-08-08 03:03:40|57538|57442|57554.1|57458.1|57568.5|57472.5|57538|57442|24
1723086230000|2024-08-08 03:03:50|57568.1|57472.1|57558.1|57462.1|57568.1|57472.1|57551|57455|25
1723086240000|2024-08-08 03:04:00|57570|57474|57568.6|57472.6|57577.5|57481.5|57554.6|57458.6|29
1723086250000|2024-08-08 03:04:10|57572.5|57476.5|57559.1|57463.1|57580.9|57484.9|57554.1|57458.1|31
1723086260000|2024-08-08 03:04:20|57566.2|57470.2|57584.8|57488.8|57584.8|57488.8|57553.9|57457.9|30
1723086270000|2024-08-08 03:04:30|57598|57502|57641.9|57545.9|57653.4|57557.4|57586.3|57490.3|32
1723086280000|2024-08-08 03:04:40|57645.7|57549.7|57581|57485|57645.7|57549.7|57581|57485|14
1723086290000|2024-08-08 03:04:50|57584|57488|57584|57488|57600.9|57504.9|57584|57488|15
1723086300000|2024-08-08 03:05:00|57575.3|57479.3|57578|57482|57588.5|57492.5|57575.3|57479.3|4
1723086310000|2024-08-08 03:05:10|57587|57491|57548|57452|57587|57491|57548|57452|9
1723086320000|2024-08-08 03:05:20|57551.6|57455.6|57554.9|57458.9|57572.4|57476.4|57547|57451|10
1723086330000|2024-08-08 03:05:30|57558.5|57462.5|57552.5|57456.5|57558.5|57462.5|57537.8|57441.8|11
1723086340000|2024-08-08 03:05:40|57532.6|57436.6|57546|57450|57560.8|57464.8|57532.6|57436.6|16
1723086350000|2024-08-08 03:05:50|57556|57460|57604.1|57508.1|57604.1|57508.1|57547|57451|19
1723086360000|2024-08-08 03:06:00|57600|57504|57613|57517|57619|57523|57600|57504|12
1723086370000|2024-08-08 03:06:10|57619.6|57523.6|57652.1|57556.1|57662|57566|57619.6|57523.6|33
1723086380000|2024-08-08 03:06:20|57655.6|57559.6|57669.9|57573.9|57676|57580|57648.1|57552.1|31
1723086390000|2024-08-08 03:06:30|57675.2|57579.2|57671.2|57575.2|57679.1|57583.1|57664|57568|25
1723086400000|2024-08-08 03:06:40|57675.2|57579.2|57662|57566|57680|57584|57662|57566|20
1723086410000|2024-08-08 03:06:50|57671.7|57575.7|57627.5|57531.5|57671.7|57575.7|57627.5|57531.5|10
1723086420000|2024-08-08 03:07:00|57624|57528|57626|57530|57642.9|57546.9|57606|57510|17
1723086430000|2024-08-08 03:07:10|57635.4|57539.4|57607.3|57511.3|57639.4|57543.4|57607.3|57511.3|12
1723086440000|2024-08-08 03:07:20|57603.5|57507.5|57565.2|57469.2|57603.5|57507.5|57564.2|57468.2|13
1723086450000|2024-08-08 03:07:30|57563.9|57467.9|57560|57464|57571.8|57475.8|57542.4|57446.4|22
1723086460000|2024-08-08 03:07:40|57562|57466|57570|57474|57577|57481|57562|57466|11
1723086470000|2024-08-08 03:07:50|57565|57469|57548|57452|57565|57469|57548|57452|7
1723086480000|2024-08-08 03:08:00|57544.5|57448.5|57514.1|57418.1|57555|57459|57514.1|57418.1|8
1723086490000|2024-08-08 03:08:10|57515.6|57419.6|57528|57432|57533.8|57437.8|57488|57392|23
1723086500000|2024-08-08 03:08:20|57536.8|57440.8|57514.2|57418.2|57541.2|57445.2|57514.2|57418.2|16
1723086510000|2024-08-08 03:08:30|57508|57412|57494|57398|57514.9|57418.9|57494|57398|10
1723086520000|2024-08-08 03:08:40|57486.6|57390.6|57482|57386|57499.5|57403.5|57482|57386|11
1723086530000|2024-08-08 03:08:50|57483|57387|57476|57380|57494|57398|57476|57380|7
1723086540000|2024-08-08 03:09:00|57489.5|57393.5|57433.8|57337.8|57489.5|57393.5|57423|57327|20
1723086550000|2024-08-08 03:09:10|57432.8|57336.8|57460|57364|57460|57364|57432|57336|19
1723086560000|2024-08-08 03:09:20|57442.8|57346.8|57447.9|57351.9|57473.5|57377.5|57442|57346|15
1723086570000|2024-08-08 03:09:30|57448.6|57352.6|57473.9|57377.9|57487|57391|57448.6|57352.6|25
1723086580000|2024-08-08 03:09:40|57473.1|57377.1|57442|57346|57478.5|57382.5|57442|57346|9
1723086590000|2024-08-08 03:09:50|57444|57348|57446|57350|57465.5|57369.5|57444|57348|14
1723086600000|2024-08-08 03:10:00|57465.5|57369.5|57465.7|57369.7|57465.7|57369.7|57442|57346|16
1723086610000|2024-08-08 03:10:10|57456.9|57360.9|57489|57393|57489|57393|57456.9|57360.9|21
1723086620000|2024-08-08 03:10:20|57489.5|57393.5|57475.4|57379.4|57491.1|57395.1|57475.4|57379.4|6
1723086630000|2024-08-08 03:10:30|57470|57374|57470|57374|57470|57374|57470|57374|1
1723086640000|2024-08-08 03:10:40|57475.1|57379.1|57474|57378|57481|57385|57474|57378|5
1723086650000|2024-08-08 03:10:50|57485.5|57389.5|57450.9|57354.9|57485.5|57389.5|57447.7|57351.7|5
1723086660000|2024-08-08 03:11:00|57452.9|57356.9|57452.1|57356.1|57459.5|57363.5|57442.9|57346.9|8
1723086670000|2024-08-08 03:11:10|57446|57350|57444|57348|57459.5|57363.5|57444|57348|4
1723086680000|2024-08-08 03:11:20|57448|57352|57444|57348|57469.4|57373.4|57444|57348|14
1723086690000|2024-08-08 03:11:30|57438.5|57342.5|57454.3|57358.3|57454.3|57358.3|57425|57329|15
1723086700000|2024-08-08 03:11:40|57456.3|57360.3|57448.2|57352.2|57469.4|57373.4|57448.2|57352.2|16
1723086710000|2024-08-08 03:11:50|57452|57356|57474|57378|57492.3|57396.3|57452|57356|23
1723086720000|2024-08-08 03:12:00|57460.8|57364.8|57494.4|57398.4|57494.4|57398.4|57458.1|57362.1|15
1723086730000|2024-08-08 03:12:10|57494|57398|57495.1|57399.1|57495.8|57399.8|57476.2|57380.2|21
1723086740000|2024-08-08 03:12:20|57493.9|57397.9|57496.5|57400.5|57498|57402|57492.5|57396.5|22
1723086750000|2024-08-08 03:12:30|57496.7|57400.7|57496.9|57400.9|57498|57402|57496.5|57400.5|4
1723086760000|2024-08-08 03:12:40|57498|57402|57507|57411|57507|57411|57498|57402|21
1723086770000|2024-08-08 03:12:50|57510.4|57414.4|57509.8|57413.8|57512|57416|57497.6|57401.6|27
1723086780000|2024-08-08 03:13:00|57510|57414|57472.5|57376.5|57510|57414|57472.5|57376.5|18
1723086790000|2024-08-08 03:13:10|57474.3|57378.3|57451.7|57355.7|57474.3|57378.3|57451.7|57355.7|9
1723086800000|2024-08-08 03:13:20|57468.5|57372.5|57450|57354|57468.5|57372.5|57450|57354|5
1723086810000|2024-08-08 03:13:30|57444.6|57348.6|57447.9|57351.9|57447.9|57351.9|57444.6|57348.6|4
1723086820000|2024-08-08 03:13:40|57464|57368|57461|57365|57464|57368|57449.9|57353.9|8
1723086830000|2024-08-08 03:13:50|57460|57364|57475.1|57379.1|57480.8|57384.8|57460|57364|18
1723086840000|2024-08-08 03:14:00|57474.6|57378.6|57461.9|57365.9|57487.5|57391.5|57461.9|57365.9|17
1723086850000|2024-08-08 03:14:10|57462|57366|57479.1|57383.1|57481.8|57385.8|57462|57366|11
1723086860000|2024-08-08 03:14:20|57480|57384|57495.1|57399.1|57495.1|57399.1|57480|57384|25
1723086870000|2024-08-08 03:14:30|57495|57399|57478|57382|57495.1|57399.1|57476|57380|16
1723086880000|2024-08-08 03:14:40|57473.3|57377.3|57490.8|57394.8|57495.1|57399.1|57473.3|57377.3|25
1723086890000|2024-08-08 03:14:50|57491.2|57395.2|57495.1|57399.1|57495.1|57399.1|57488.5|57392.5|21
1723086900000|2024-08-08 03:15:00|57490.9|57394.9|57475.4|57379.4|57495.1|57399.1|57474|57378|12
1723086910000|2024-08-08 03:15:10|57488.5|57392.5|57464|57368|57488.5|57392.5|57464|57368|5
1723086920000|2024-08-08 03:15:20|57455.1|57359.1|57461|57365|57461|57365|57455.1|57359.1|4
1723086930000|2024-08-08 03:15:30|57447.5|57351.5|57431.2|57335.2|57450|57354|57426.5|57330.5|8
1723086940000|2024-08-08 03:15:40|57432.5|57336.5|57427.5|57331.5|57432.5|57336.5|57427.5|57331.5|2
1723086950000|2024-08-08 03:15:50|57432.6|57336.6|57434.5|57338.5|57434.5|57338.5|57432.6|57336.6|2
1723086960000|2024-08-08 03:16:00|57432.5|57336.5|57450|57354|57466.5|57370.5|57432.5|57336.5|11
1723086970000|2024-08-08 03:16:10|57466.5|57370.5|57480.3|57384.3|57480.3|57384.3|57459|57363|11
1723086980000|2024-08-08 03:16:20|57475.1|57379.1|57480.3|57384.3|57480.3|57384.3|57474|57378|21
1723086990000|2024-08-08 03:16:30|57484|57388|57532|57436|57534.6|57438.6|57484|57388|30
1723087000000|2024-08-08 03:16:40|57533.7|57437.7|57596.8|57500.8|57596.8|57500.8|57533.7|57437.7|32
1723087010000|2024-08-08 03:16:50|57592.4|57496.4|57603.9|57507.9|57607|57511|57591.5|57495.5|16
1723087020000|2024-08-08 03:17:00|57594.1|57498.1|57593.2|57497.2|57607.5|57511.5|57580|57484|19
1723087030000|2024-08-08 03:17:10|57590.1|57494.1|57606|57510|57614.6|57518.6|57588|57492|6
1723087040000|2024-08-08 03:17:20|57598|57502|57588.9|57492.9|57613.5|57517.5|57584.2|57488.2|8
1723087050000|2024-08-08 03:17:30|57580.1|57484.1|57582.1|57486.1|57582.1|57486.1|57580.1|57484.1|3
1723087060000|2024-08-08 03:17:40|57584|57488|57596.5|57500.5|57596.5|57500.5|57584|57488|8
1723087070000|2024-08-08 03:17:50|57604.2|57508.2|57611.5|57515.5|57629.6|57533.6|57604.2|57508.2|20
1723087080000|2024-08-08 03:18:00|57600.8|57504.8|57643.9|57547.9|57644.8|57548.8|57580.1|57484.1|20
1723087090000|2024-08-08 03:18:10|57644|57548|57618|57522|57653|57557|57616|57520|14
1723087100000|2024-08-08 03:18:20|57624.5|57528.5|57582.6|57486.6|57624.5|57528.5|57580.1|57484.1|14
1723087110000|2024-08-08 03:18:30|57581.2|57485.2|57554.5|57458.5|57582.5|57486.5|57545.8|57449.8|10
1723087120000|2024-08-08 03:18:40|57553.5|57457.5|57597.8|57501.8|57597.8|57501.8|57541.1|57445.1|20
1723087130000|2024-08-08 03:18:50|57599.2|57503.2|57609.6|57513.6|57619.1|57523.1|57597.8|57501.8|19
1723087140000|2024-08-08 03:19:00|57588|57492|57578|57482|57597.4|57501.4|57564|57468|22
1723087150000|2024-08-08 03:19:10|57574|57478|57529.7|57433.7|57597.5|57501.5|57529.7|57433.7|20
1723087160000|2024-08-08 03:19:20|57524|57428|57526.9|57430.9|57528|57432|57511.9|57415.9|16
1723087170000|2024-08-08 03:19:30|57526.1|57430.1|57526.9|57430.9|57526.9|57430.9|57517.9|57421.9|16
1723087180000|2024-08-08 03:19:40|57524.4|57428.4|57461.5|57365.5|57526.9|57430.9|57461.5|57365.5|10
1723087190000|2024-08-08 03:19:50|57462.5|57366.5|57444.8|57348.8|57464.5|57368.5|57444.8|57348.8|7
1723087200000|2024-08-08 03:20:00|57446.4|57350.4|57447.1|57351.1|57453.6|57357.6|57446.4|57350.4|6
1723087210000|2024-08-08 03:20:10|57437.4|57341.4|57475|57379|57475|57379|57437.4|57341.4|15
1723087220000|2024-08-08 03:20:20|57468.1|57372.1|57452.5|57356.5|57468.5|57372.5|57452.5|57356.5|13
1723087230000|2024-08-08 03:20:30|57459.5|57363.5|57448|57352|57459.5|57363.5|57442.9|57346.9|6
1723087240000|2024-08-08 03:20:40|57457.5|57361.5|57466.5|57370.5|57471.7|57375.7|57448|57352|8
1723087250000|2024-08-08 03:20:50|57467.6|57371.6|57497|57401|57498|57402|57467.6|57371.6|24
1723087260000|2024-08-08 03:21:00|57494.1|57398.1|57490.1|57394.1|57512|57416|57484.5|57388.5|28
1723087270000|2024-08-08 03:21:10|57486.2|57390.2|57494.4|57398.4|57498|57402|57486.2|57390.2|23
1723087280000|2024-08-08 03:21:20|57500|57404|57502.1|57406.1|57505.5|57409.5|57488.1|57392.1|23
1723087290000|2024-08-08 03:21:30|57501.4|57405.4|57528|57432|57528|57432|57500.8|57404.8|29
1723087300000|2024-08-08 03:21:40|57527.5|57431.5|57536|57440|57539.8|57443.8|57526.5|57430.5|13
1723087310000|2024-08-08 03:21:50|57534.3|57438.3|57534.3|57438.3|57534.3|57438.3|57534.3|57438.3|1
1723087320000|2024-08-08 03:22:00|57531.5|57435.5|57515|57419|57531.5|57435.5|57514|57418|5
1723087330000|2024-08-08 03:22:10|57512|57416|57516|57420|57516.5|57420.5|57505.8|57409.8|5
1723087340000|2024-08-08 03:22:20|57517.4|57421.4|57536|57440|57536|57440|57517.4|57421.4|12
1723087350000|2024-08-08 03:22:30|57543.5|57447.5|57492|57396|57543.5|57447.5|57492|57396|9
1723087360000|2024-08-08 03:22:40|57503|57407|57501|57405|57512.5|57416.5|57494|57398|11
1723087370000|2024-08-08 03:22:50|57507|57411|57501|57405|57507|57411|57497|57401|6
1723087380000|2024-08-08 03:23:00|57502.6|57406.6|57517.6|57421.6|57533.5|57437.5|57502.6|57406.6|10
1723087390000|2024-08-08 03:23:10|57508|57412|57508|57412|57518.5|57422.5|57508|57412|3
1723087400000|2024-08-08 03:23:20|57512|57416|57512|57416|57539.1|57443.1|57512|57416|14
1723087410000|2024-08-08 03:23:30|57510|57414|57512|57416|57518.7|57422.7|57508|57412|6
1723087420000|2024-08-08 03:23:40|57521.8|57425.8|57518|57422|57533.8|57437.8|57518|57422|13
1723087430000|2024-08-08 03:23:50|57529.5|57433.5|57549|57453|57549|57453|57525.7|57429.7|14
1723087440000|2024-08-08 03:24:00|57548|57452|57530|57434|57549|57453|57530|57434|11
1723087450000|2024-08-08 03:24:10|57527.3|57431.3|57522.4|57426.4|57527.3|57431.3|57522.4|57426.4|3
1723087460000|2024-08-08 03:24:20|57523.3|57427.3|57528|57432|57540.6|57444.6|57523.3|57427.3|10
1723087470000|2024-08-08 03:24:30|57535.8|57439.8|57560|57464|57560|57464|57535.8|57439.8|24
1723087480000|2024-08-08 03:24:40|57554.5|57458.5|57539.9|57443.9|57554.5|57458.5|57530.6|57434.6|10
1723087490000|2024-08-08 03:24:50|57547.5|57451.5|57549.5|57453.5|57549.5|57453.5|57542|57446|8
1723087500000|2024-08-08 03:25:00|57546.6|57450.6|57573.6|57477.6|57573.6|57477.6|57546.6|57450.6|17
1723087510000|2024-08-08 03:25:10|57573.9|57477.9|57576.9|57480.9|57583.9|57487.9|57566|57470|20
1723087520000|2024-08-08 03:25:20|57583.9|57487.9|57556|57460|57583.9|57487.9|57556|57460|20
1723087530000|2024-08-08 03:25:30|57550|57454|57527.4|57431.4|57550|57454|57527.4|57431.4|4
1723087540000|2024-08-08 03:25:40|57532.5|57436.5|57497.5|57401.5|57532.5|57436.5|57489|57393|11
1723087550000|2024-08-08 03:25:50|57492.1|57396.1|57531.3|57435.3|57531.3|57435.3|57492.1|57396.1|18
1723087560000|2024-08-08 03:26:00|57530.8|57434.8|57531.6|57435.6|57536.1|57440.1|57528.7|57432.7|6
1723087570000|2024-08-08 03:26:10|57532.7|57436.7|57534.6|57438.6|57543.6|57447.6|57532.7|57436.7|13
1723087580000|2024-08-08 03:26:20|57542.5|57446.5|57557.8|57461.8|57561.2|57465.2|57530|57434|23
1723087590000|2024-08-08 03:26:30|57555.9|57459.9|57554.9|57458.9|57568|57472|57547.4|57451.4|28
1723087600000|2024-08-08 03:26:40|57557.7|57461.7|57564.9|57468.9|57564.9|57468.9|57554.1|57458.1|19
1723087610000|2024-08-08 03:26:50|57559.4|57463.4|57583.9|57487.9|57583.9|57487.9|57559.4|57463.4|25
1723087620000|2024-08-08 03:27:00|57576.9|57480.9|57584.8|57488.8|57586.3|57490.3|57576.9|57480.9|22
1723087630000|2024-08-08 03:27:10|57585|57489|57571.1|57475.1|57596.1|57500.1|57571.1|57475.1|9
1723087640000|2024-08-08 03:27:20|57573.4|57477.4|57580|57484|57589.2|57493.2|57573.4|57477.4|11
1723087650000|2024-08-08 03:27:30|57570|57474|57571|57475|57578.5|57482.5|57570|57474|7
1723087660000|2024-08-08 03:27:40|57570.1|57474.1|57570.5|57474.5|57581.5|57485.5|57570.1|57474.1|3
1723087670000|2024-08-08 03:27:50|57581.5|57485.5|57559.4|57463.4|57581.5|57485.5|57555.5|57459.5|10
1723087680000|2024-08-08 03:28:00|57560.5|57464.5|57564|57468|57564|57468|57550.8|57454.8|12
1723087690000|2024-08-08 03:28:10|57565.6|57469.6|57566.6|57470.6|57577|57481|57565.6|57469.6|8
1723087700000|2024-08-08 03:28:20|57565.8|57469.8|57568.9|57472.9|57571|57475|57565.8|57469.8|5
1723087710000|2024-08-08 03:28:30|57568.7|57472.7|57568.5|57472.5|57568.7|57472.7|57567.5|57471.5|3
1723087720000|2024-08-08 03:28:40|57567.6|57471.6|57568.5|57472.5|57568.5|57472.5|57567.6|57471.6|2
1723087730000|2024-08-08 03:28:50|57559|57463|57561.2|57465.2|57561.2|57465.2|57559|57463|2
1723087740000|2024-08-08 03:29:00|57561.5|57465.5|57564|57468|57564|57468|57561.5|57465.5|5
1723087750000|2024-08-08 03:29:10|57562.1|57466.1|57559|57463|57562.1|57466.1|57559|57463|2
1723087760000|2024-08-08 03:29:20|57568.5|57472.5|57560|57464|57568.5|57472.5|57558|57462|5
1723087770000|2024-08-08 03:29:30|57551.8|57455.8|57544.7|57448.7|57568.5|57472.5|57544.7|57448.7|6
1723087780000|2024-08-08 03:29:40|57539.5|57443.5|57530.2|57434.2|57547.5|57451.5|57528.2|57432.2|8
1723087790000|2024-08-08 03:29:50|57526|57430|57526|57430|57526|57430|57526|57430|1
1723087800000|2024-08-08 03:30:00|57528.1|57432.1|57540|57444|57548.5|57452.5|57528.1|57432.1|13
1723087810000|2024-08-08 03:30:10|57544|57448|57540|57444|57557.3|57461.3|57540|57444|13
1723087820000|2024-08-08 03:30:20|57546.1|57450.1|57546|57450|57557.3|57461.3|57546|57450|7
1723087830000|2024-08-08 03:30:30|57558.6|57462.6|57558.6|57462.6|57562.5|57466.5|57558.6|57462.6|3
1723087840000|2024-08-08 03:30:40|57556|57460|57546|57450|57562.5|57466.5|57546|57450|7
1723087850000|2024-08-08 03:30:50|57542|57446|57522|57426|57542|57446|57522|57426|7
1723087860000|2024-08-08 03:31:00|57523.4|57427.4|57547.7|57451.7|57557.6|57461.6|57523.4|57427.4|12
1723087870000|2024-08-08 03:31:10|57544.9|57448.9|57537.6|57441.6|57554.5|57458.5|57536|57440|13
1723087880000|2024-08-08 03:31:20|57537.5|57441.5|57554|57458|57564.8|57468.8|57537.5|57441.5|13
1723087890000|2024-08-08 03:31:30|57559.6|57463.6|57554|57458|57569.4|57473.4|57554|57458|13
1723087900000|2024-08-08 03:31:40|57532|57436|57552|57456|57552|57456|57532|57436|4
1723087910000|2024-08-08 03:31:50|57553.5|57457.5|57569.7|57473.7|57576.9|57480.9|57553.5|57457.5|10
1723087920000|2024-08-08 03:32:00|57573.9|57477.9|57564|57468|57578.5|57482.5|57564|57468|3
1723087930000|2024-08-08 03:32:10|57558|57462|57536.5|57440.5|57558|57462|57533.6|57437.6|8
1723087940000|2024-08-08 03:32:20|57538.5|57442.5|57555|57459|57558|57462|57538.5|57442.5|8
1723087950000|2024-08-08 03:32:30|57554|57458|57548.6|57452.6|57554.5|57458.5|57548|57452|8
1723087960000|2024-08-08 03:32:40|57550.2|57454.2|57556|57460|57565.5|57469.5|57548|57452|9
1723087970000|2024-08-08 03:32:50|57555|57459|57544|57448|57565.5|57469.5|57544|57448|6
1723087980000|2024-08-08 03:33:00|57546|57450|57567|57471|57570.5|57474.5|57546|57450|7
1723087990000|2024-08-08 03:33:10|57575.5|57479.5|57582.9|57486.9|57584.1|57488.1|57575.5|57479.5|20
1723088000000|2024-08-08 03:33:20|57584.1|57488.1|57584|57488|57595.6|57499.6|57583.6|57487.6|23
1723088010000|2024-08-08 03:33:30|57584.1|57488.1|57581|57485|57584.1|57488.1|57570|57474|18
1723088020000|2024-08-08 03:33:40|57583.5|57487.5|57568|57472|57584.1|57488.1|57568|57472|12
1723088030000|2024-08-08 03:33:50|57577|57481|57557.9|57461.9|57577|57481|57557.9|57461.9|7
1723088040000|2024-08-08 03:34:00|57558|57462|57544|57448|57560|57464|57544|57448|5
1723088050000|2024-08-08 03:34:10|57547.5|57451.5|57535.5|57439.5|57550|57454|57535.5|57439.5|5
1723088060000|2024-08-08 03:34:20|57537.4|57441.4|57543.9|57447.9|57550.5|57454.5|57536|57440|8
1723088070000|2024-08-08 03:34:30|57537.8|57441.8|57532.9|57436.9|57537.8|57441.8|57529.2|57433.2|7
1723088080000|2024-08-08 03:34:40|57530|57434|57504.9|57408.9|57534.5|57438.5|57504.9|57408.9|8
1723088090000|2024-08-08 03:34:50|57511.1|57415.1|57496|57400|57512.9|57416.9|57496|57400|14
1723088100000|2024-08-08 03:35:00|57492.1|57396.1|57488|57392|57496|57400|57487|57391|10
1723088110000|2024-08-08 03:35:10|57490|57394|57495|57399|57500|57404|57490|57394|5
1723088120000|2024-08-08 03:35:20|57490|57394|57482|57386|57493.5|57397.5|57480|57384|5
1723088130000|2024-08-08 03:35:30|57488|57392|57483.7|57387.7|57489.5|57393.5|57478|57382|9
1723088140000|2024-08-08 03:35:40|57478|57382|57463.8|57367.8|57489.5|57393.5|57463.8|57367.8|9
1723088150000|2024-08-08 03:35:50|57461.5|57365.5|57459.6|57363.6|57461.5|57365.5|57459.6|57363.6|2
1723088160000|2024-08-08 03:36:00|57461.4|57365.4|57462.5|57366.5|57466.5|57370.5|57460.8|57364.8|9
1723088170000|2024-08-08 03:36:10|57465.5|57369.5|57471.5|57375.5|57471.5|57375.5|57458.1|57362.1|9
1723088180000|2024-08-08 03:36:20|57471.9|57375.9|57478|57382|57485.2|57389.2|57471.9|57375.9|7
1723088190000|2024-08-08 03:36:30|57477.6|57381.6|57477.6|57381.6|57477.6|57381.6|57477.6|57381.6|1
1723088200000|2024-08-08 03:36:40|57478.8|57382.8|57477.8|57381.8|57478.8|57382.8|57477.8|57381.8|2
1723088210000|2024-08-08 03:36:50|57478.8|57382.8|57475.8|57379.8|57478.8|57382.8|57475.8|57379.8|3
1723088220000|2024-08-08 03:37:00|57477.7|57381.7|57477.7|57381.7|57477.7|57381.7|57477.7|57381.7|1
1723088230000|2024-08-08 03:37:10|57478.8|57382.8|57486|57390|57486|57390|57478.8|57382.8|2
1723088240000|2024-08-08 03:37:20|57487.5|57391.5|57485.5|57389.5|57487.5|57391.5|57481.5|57385.5|8
1723088250000|2024-08-08 03:37:30|57484.5|57388.5|57458.5|57362.5|57487.5|57391.5|57458.5|57362.5|8
1723088260000|2024-08-08 03:37:40|57456.5|57360.5|57456.5|57360.5|57456.5|57360.5|57456.5|57360.5|1
1723088270000|2024-08-08 03:37:50|57453.5|57357.5|57431.1|57335.1|57453.5|57357.5|57431.1|57335.1|4
1723088280000|2024-08-08 03:38:00|57440.5|57344.5|57446|57350|57446|57350|57431.1|57335.1|8
1723088290000|2024-08-08 03:38:10|57447|57351|57438.1|57342.1|57448|57352|57438.1|57342.1|4
1723088300000|2024-08-08 03:38:20|57436|57340|57432|57336|57436|57340|57431|57335|4
1723088310000|2024-08-08 03:38:30|57432.6|57336.6|57449.5|57353.5|57449.5|57353.5|57429.3|57333.3|6
1723088320000|2024-08-08 03:38:40|57438|57342|57406.5|57310.5|57438|57342|57406.5|57310.5|8
1723088330000|2024-08-08 03:38:50|57412|57316|57406.3|57310.3|57412|57316|57406|57310|3
1723088340000|2024-08-08 03:39:00|57413.5|57317.5|57407.4|57311.4|57413.5|57317.5|57407|57311|10
1723088350000|2024-08-08 03:39:10|57413.5|57317.5|57402|57306|57413.5|57317.5|57401.5|57305.5|5
1723088360000|2024-08-08 03:39:20|57398.8|57302.8|57398.8|57302.8|57398.8|57302.8|57398.8|57302.8|1
1723088370000|2024-08-08 03:39:30|57391|57295|57379|57283|57391|57295|57379|57283|4
1723088380000|2024-08-08 03:39:40|57376.6|57280.6|57351.8|57255.8|57377.5|57281.5|57351.8|57255.8|4
1723088390000|2024-08-08 03:39:50|57349.8|57253.8|57353.2|57257.2|57353.5|57257.5|57348.2|57252.2|5
1723088400000|2024-08-08 03:40:00|57356.6|57260.6|57363.5|57267.5|57363.5|57267.5|57356.6|57260.6|6
1723088410000|2024-08-08 03:40:10|57363|57267|57317.8|57221.8|57363|57267|57317.8|57221.8|16
1723088420000|2024-08-08 03:40:20|57317|57221|57305.6|57209.6|57328.5|57232.5|57305.5|57209.5|12
1723088430000|2024-08-08 03:40:30|57308|57212|57290.4|57194.4|57317.5|57221.5|57290.4|57194.4|12
1723088440000|2024-08-08 03:40:40|57289.7|57193.7|57292|57196|57292|57196|57289.7|57193.7|2
1723088450000|2024-08-08 03:40:50|57293.8|57197.8|57334.4|57238.4|57334.4|57238.4|57293.8|57197.8|21
1723088460000|2024-08-08 03:41:00|57331.2|57235.2|57339.9|57243.9|57347.1|57251.1|57330|57234|14
1723088470000|2024-08-08 03:41:10|57347.1|57251.1|57367|57271|57374.8|57278.8|57347.1|57251.1|17
1723088480000|2024-08-08 03:41:20|57369.5|57273.5|57324|57228|57369.5|57273.5|57324|57228|7
1723088490000|2024-08-08 03:41:30|57323|57227|57335.5|57239.5|57348.5|57252.5|57323|57227|17
1723088500000|2024-08-08 03:41:40|57341.9|57245.9|57334.5|57238.5|57341.9|57245.9|57333.7|57237.7|8
1723088510000|2024-08-08 03:41:50|57333.1|57237.1|57333.1|57237.1|57333.1|57237.1|57333.1|57237.1|1
1723088520000|2024-08-08 03:42:00|57331.2|57235.2|57337.6|57241.6|57344.5|57248.5|57331.2|57235.2|6
1723088530000|2024-08-08 03:42:10|57338|57242|57344.8|57248.8|57344.8|57248.8|57335|57239|5
1723088540000|2024-08-08 03:42:20|57346.4|57250.4|57367.1|57271.1|57368|57272|57346.4|57250.4|26
1723088550000|2024-08-08 03:42:30|57364.5|57268.5|57349.6|57253.6|57366.9|57270.9|57348.8|57252.8|24
1723088560000|2024-08-08 03:42:40|57349.4|57253.4|57354.1|57258.1|57362.2|57266.2|57344.1|57248.1|29
1723088570000|2024-08-08 03:42:50|57355.7|57259.7|57354.1|57258.1|57364|57268|57354.1|57258.1|27
1723088580000|2024-08-08 03:43:00|57355.7|57259.7|57349.6|57253.6|57357.1|57261.1|57349.4|57253.4|17
1723088590000|2024-08-08 03:43:10|57355.6|57259.6|57354.8|57258.8|57356.5|57260.5|57352.9|57256.9|18
1723088600000|2024-08-08 03:43:20|57355.6|57259.6|57373.4|57277.4|57379.8|57283.8|57355.1|57259.1|18
1723088610000|2024-08-08 03:43:30|57368.1|57272.1|57373.4|57277.4|57383.2|57287.2|57367|57271|10
1723088620000|2024-08-08 03:43:40|57373.1|57277.1|57389.9|57293.9|57390.2|57294.2|57372.1|57276.1|13
1723088630000|2024-08-08 03:43:50|57395.6|57299.6|57378.6|57282.6|57406.5|57310.5|57377|57281|17
1723088640000|2024-08-08 03:44:00|57383.9|57287.9|57398|57302|57401.4|57305.4|57378.6|57282.6|15
1723088650000|2024-08-08 03:44:10|57397.4|57301.4|57402|57306|57410.5|57314.5|57397.4|57301.4|3
1723088660000|2024-08-08 03:44:20|57396.5|57300.5|57388|57292|57396.5|57300.5|57388|57292|2
1723088670000|2024-08-08 03:44:30|57389|57293|57398|57302|57404.9|57308.9|57389|57293|9
1723088680000|2024-08-08 03:44:40|57404.5|57308.5|57419.5|57323.5|57419.5|57323.5|57398|57302|24
1723088690000|2024-08-08 03:44:50|57419.4|57323.4|57418|57322|57429.4|57333.4|57418|57322|9
1723088700000|2024-08-08 03:45:00|57424.5|57328.5|57395.8|57299.8|57424.5|57328.5|57394.1|57298.1|10
1723088710000|2024-08-08 03:45:10|57395.5|57299.5|57394.6|57298.6|57401.5|57305.5|57393|57297|10
1723088730000|2024-08-08 03:45:30|57390.1|57294.1|57379.7|57283.7|57390.1|57294.1|57379.7|57283.7|3
1723088740000|2024-08-08 03:45:40|57381|57285|57376|57280|57381|57285|57372|57276|7
1723088750000|2024-08-08 03:45:50|57376.4|57280.4|57394|57298|57394|57298|57376.4|57280.4|11
1723088760000|2024-08-08 03:46:00|57393.3|57297.3|57395|57299|57395|57299|57390.6|57294.6|11
1723088770000|2024-08-08 03:46:10|57396|57300|57393|57297|57396|57300|57392|57296|5
1723088780000|2024-08-08 03:46:20|57404.5|57308.5|57393|57297|57404.5|57308.5|57393|57297|5
1723088790000|2024-08-08 03:46:30|57392.9|57296.9|57388|57292|57404.5|57308.5|57388|57292|5
1723088800000|2024-08-08 03:46:40|57385|57289|57385|57289|57385|57289|57385|57289|1
1723088810000|2024-08-08 03:46:50|57375.8|57279.8|57370.5|57274.5|57390.5|57294.5|57370.5|57274.5|8
1723088820000|2024-08-08 03:47:00|57366|57270|57361.5|57265.5|57366|57270|57356.5|57260.5|5
1723088830000|2024-08-08 03:47:10|57354|57258|57370.3|57274.3|57370.6|57274.6|57354|57258|8
1723088840000|2024-08-08 03:47:20|57370.2|57274.2|57368.5|57272.5|57381.5|57285.5|57368|57272|25
1723088850000|2024-08-08 03:47:30|57368.1|57272.1|57362.8|57266.8|57382.5|57286.5|57362.8|57266.8|10
1723088860000|2024-08-08 03:47:40|57367.9|57271.9|57372|57276|57372|57276|57367.9|57271.9|3
1723088870000|2024-08-08 03:47:50|57371.8|57275.8|57352|57256|57380.5|57284.5|57352|57256|5
1723088880000|2024-08-08 03:48:00|57346.2|57250.2|57338|57242|57346.2|57250.2|57334|57238|13
1723088890000|2024-08-08 03:48:10|57345.2|57249.2|57334|57238|57348|57252|57334|57238|7
1723088900000|2024-08-08 03:48:20|57335|57239|57325.5|57229.5|57335|57239|57325.5|57229.5|6
1723088910000|2024-08-08 03:48:30|57326.5|57230.5|57327|57231|57328.5|57232.5|57323.1|57227.1|8
1723088920000|2024-08-08 03:48:40|57324.6|57228.6|57330|57234|57335|57239|57324.6|57228.6|4
1723088930000|2024-08-08 03:48:50|57329|57233|57329.5|57233.5|57335.5|57239.5|57329|57233|3
1723088940000|2024-08-08 03:49:00|57325.5|57229.5|57330.2|57234.2|57330.2|57234.2|57312.3|57216.3|11
1723088950000|2024-08-08 03:49:10|57319.2|57223.2|57319.3|57223.3|57319.3|57223.3|57319.2|57223.2|2
1723088960000|2024-08-08 03:49:20|57317.6|57221.6|57305.2|57209.2|57317.6|57221.6|57301.2|57205.2|5
1723088970000|2024-08-08 03:49:30|57305|57209|57304|57208|57306|57210|57304|57208|6
1723088980000|2024-08-08 03:49:40|57306|57210|57330|57234|57341|57245|57306|57210|7
1723088990000|2024-08-08 03:49:50|57326|57230|57309|57213|57337.5|57241.5|57309|57213|6
1723089000000|2024-08-08 03:50:00|57308.5|57212.5|57308|57212|57308.5|57212.5|57307.1|57211.1|4
1723089010000|2024-08-08 03:50:10|57309|57213|57304|57208|57312.5|57216.5|57304|57208|7
1723089020000|2024-08-08 03:50:20|57302|57206|57302|57206|57302|57206|57302|57206|1
1723089030000|2024-08-08 03:50:30|57290.4|57194.4|57290.4|57194.4|57290.4|57194.4|57290.4|57194.4|1
1723089040000|2024-08-08 03:50:40|57292|57196|57291|57195|57292|57196|57282|57186|6
1723089050000|2024-08-08 03:50:50|57290.5|57194.5|57286|57190|57290.5|57194.5|57264|57168|13
1723089060000|2024-08-08 03:51:00|57290|57194|57319.7|57223.7|57327.4|57231.4|57290|57194|21
1723089070000|2024-08-08 03:51:10|57320.6|57224.6|57327.5|57231.5|57330.3|57234.3|57320.6|57224.6|14
1723089080000|2024-08-08 03:51:20|57326|57230|57310.5|57214.5|57326|57230|57310.5|57214.5|7
1723089090000|2024-08-08 03:51:30|57306.6|57210.6|57298.1|57202.1|57310.5|57214.5|57297.1|57201.1|6
1723089100000|2024-08-08 03:51:40|57299.1|57203.1|57308.4|57212.4|57318.5|57222.5|57299.1|57203.1|10
1723089110000|2024-08-08 03:51:50|57309|57213|57308|57212|57309|57213|57308|57212|2
1723089120000|2024-08-08 03:52:00|57302|57206|57304.5|57208.5|57313.5|57217.5|57302|57206|5
1723089130000|2024-08-08 03:52:10|57313.5|57217.5|57296|57200|57313.5|57217.5|57296|57200|6
1723089140000|2024-08-08 03:52:20|57297.3|57201.3|57296.3|57200.3|57299.5|57203.5|57296.3|57200.3|7
1723089150000|2024-08-08 03:52:30|57297|57201|57300|57204|57302|57206|57297|57201|4
1723089160000|2024-08-08 03:52:40|57306.5|57210.5|57287.1|57191.1|57306.5|57210.5|57287.1|57191.1|6
1723089170000|2024-08-08 03:52:50|57297.5|57201.5|57280.3|57184.3|57297.5|57201.5|57280|57184|5
1723089180000|2024-08-08 03:53:00|57283|57187|57281|57185|57297.2|57201.2|57281|57185|11
1723089190000|2024-08-08 03:53:10|57275|57179|57252.7|57156.7|57275|57179|57252.7|57156.7|5
1723089200000|2024-08-08 03:53:20|57260.5|57164.5|57235|57139|57260.5|57164.5|57235|57139|6
1723089210000|2024-08-08 03:53:30|57238|57142|57238|57142|57240|57144|57238|57142|3
1723089220000|2024-08-08 03:53:40|57236|57140|57228|57132|57236.5|57140.5|57227|57131|6
1723089230000|2024-08-08 03:53:50|57230|57134|57244.9|57148.9|57246.1|57150.1|57230|57134|11
1723089240000|2024-08-08 03:54:00|57250|57154|57232|57136|57262.6|57166.6|57232|57136|16
1723089250000|2024-08-08 03:54:10|57227.7|57131.7|57225.4|57129.4|57233.5|57137.5|57225.4|57129.4|3
1723089260000|2024-08-08 03:54:20|57225.2|57129.2|57226.5|57130.5|57226.5|57130.5|57214.7|57118.7|4
1723089270000|2024-08-08 03:54:30|57211.8|57115.8|57220.9|57124.9|57224|57128|57211.8|57115.8|7
1723089280000|2024-08-08 03:54:40|57221.9|57125.9|57229|57133|57238|57142|57221.9|57125.9|13
1723089290000|2024-08-08 03:54:50|57225.5|57129.5|57225.5|57129.5|57226.5|57130.5|57225.5|57129.5|3
1723089300000|2024-08-08 03:55:00|57226.3|57130.3|57216|57120|57227.5|57131.5|57216|57120|5
1723089310000|2024-08-08 03:55:10|57217.8|57121.8|57228.2|57132.2|57229.5|57133.5|57217.8|57121.8|7
1723089320000|2024-08-08 03:55:20|57229.5|57133.5|57233.8|57137.8|57245.5|57149.5|57226.5|57130.5|10
1723089330000|2024-08-08 03:55:30|57224|57128|57233.8|57137.8|57233.8|57137.8|57224|57128|2
1723089340000|2024-08-08 03:55:40|57237.3|57141.3|57236|57140|57242.5|57146.5|57236|57140|6
1723089350000|2024-08-08 03:55:50|57232.4|57136.4|57228|57132|57232.4|57136.4|57228|57132|7
1723089360000|2024-08-08 03:56:00|57226.6|57130.6|57226|57130|57228.8|57132.8|57220.2|57124.2|9
1723089370000|2024-08-08 03:56:10|57222.7|57126.7|57244.5|57148.5|57244.5|57148.5|57222.7|57126.7|10
1723089380000|2024-08-08 03:56:20|57233.6|57137.6|57222.3|57126.3|57233.6|57137.6|57222.3|57126.3|3
1723089400000|2024-08-08 03:56:40|57217.8|57121.8|57204.4|57108.4|57217.8|57121.8|57204.4|57108.4|3
1723089410000|2024-08-08 03:56:50|57203|57107|57203|57107|57203|57107|57203|57107|1
1723089420000|2024-08-08 03:57:00|57219.5|57123.5|57209.7|57113.7|57219.5|57123.5|57209.7|57113.7|2
1723089430000|2024-08-08 03:57:10|57206.8|57110.8|57209.2|57113.2|57209.2|57113.2|57206.8|57110.8|2
1723089440000|2024-08-08 03:57:20|57209.8|57113.8|57219.5|57123.5|57219.5|57123.5|57206.8|57110.8|3
1723089450000|2024-08-08 03:57:30|57210.1|57114.1|57221.5|57125.5|57221.5|57125.5|57207.2|57111.2|24
1723089460000|2024-08-08 03:57:40|57220.4|57124.4|57204|57108|57221.5|57125.5|57204|57108|6
1723089470000|2024-08-08 03:57:50|57208|57112|57212.5|57116.5|57212.5|57116.5|57197.7|57101.7|14
1723089480000|2024-08-08 03:58:00|57206|57110|57194.1|57098.1|57212.5|57116.5|57194.1|57098.1|8
1723089490000|2024-08-08 03:58:10|57202.4|57106.4|57176.2|57080.2|57203.5|57107.5|57176.2|57080.2|6
1723089500000|2024-08-08 03:58:20|57176.3|57080.3|57178.6|57082.6|57192.5|57096.5|57176.3|57080.3|7
1723089510000|2024-08-08 03:58:30|57192.5|57096.5|57185.1|57089.1|57192.5|57096.5|57185.1|57089.1|2
1723089520000|2024-08-08 03:58:40|57178.1|57082.1|57181.4|57085.4|57192.5|57096.5|57178.1|57082.1|3
1723089530000|2024-08-08 03:58:50|57178.5|57082.5|57174|57078|57178.5|57082.5|57170.5|57074.5|8
1723089540000|2024-08-08 03:59:00|57173.4|57077.4|57168.2|57072.2|57178.5|57082.5|57167.1|57071.1|8
1723089550000|2024-08-08 03:59:10|57167.1|57071.1|57156.3|57060.3|57169.6|57073.6|57156.3|57060.3|12
1723089560000|2024-08-08 03:59:20|57171.5|57075.5|57137.5|57041.5|57171.5|57075.5|57133.2|57037.2|15
1723089570000|2024-08-08 03:59:30|57123.5|57027.5|57118.5|57022.5|57123.5|57027.5|57115.5|57019.5|14
1723089580000|2024-08-08 03:59:40|57123.5|57027.5|57123.5|57027.5|57133.5|57037.5|57120|57024|14
1723089590000|2024-08-08 03:59:50|57118.5|57022.5|57110|57014|57118.5|57022.5|57107.1|57011.1|12
1723089600000|2024-08-08 04:00:00|57111|57015|57144.6|57048.6|57144.6|57048.6|57111|57015|19
1723089610000|2024-08-08 04:00:10|57145.2|57049.2|57181|57085|57181|57085|57145.2|57049.2|31
1723089620000|2024-08-08 04:00:20|57174.2|57078.2|57175.8|57079.8|57181.5|57085.5|57173.5|57077.5|6
1723089630000|2024-08-08 04:00:30|57175.6|57079.6|57185.5|57089.5|57185.7|57089.7|57175.5|57079.5|10
1723089640000|2024-08-08 04:00:40|57180.8|57084.8|57161|57065|57180.8|57084.8|57149|57053|18
1723089650000|2024-08-08 04:00:50|57157.1|57061.1|57152.2|57056.2|57163|57067|57152.2|57056.2|4
1723089660000|2024-08-08 04:01:00|57159.5|57063.5|57151.5|57055.5|57162.5|57066.5|57151|57055|9
1723089670000|2024-08-08 04:01:10|57146.1|57050.1|57129|57033|57146.1|57050.1|57129|57033|3
1723089680000|2024-08-08 04:01:20|57128.5|57032.5|57146.5|57050.5|57147|57051|57127.4|57031.4|8
1723089690000|2024-08-08 04:01:30|57134.5|57038.5|57134|57038|57141.5|57045.5|57129.9|57033.9|7
1723089700000|2024-08-08 04:01:40|57132.8|57036.8|57123.9|57027.9|57132.8|57036.8|57123.9|57027.9|5
1723089710000|2024-08-08 04:01:50|57134.5|57038.5|57129|57033|57134.5|57038.5|57125.1|57029.1|11
1723089720000|2024-08-08 04:02:00|57130|57034|57126|57030|57143|57047|57126|57030|13
1723089730000|2024-08-08 04:02:10|57136|57040|57145.5|57049.5|57145.5|57049.5|57134.1|57038.1|9
1723089740000|2024-08-08 04:02:20|57146.8|57050.8|57180.9|57084.9|57180.9|57084.9|57146.8|57050.8|30
1723089750000|2024-08-08 04:02:30|57185|57089|57158.1|57062.1|57185|57089|57158.1|57062.1|24
1723089760000|2024-08-08 04:02:40|57157.4|57061.4|57160.1|57064.1|57166|57070|57157.4|57061.4|24
1723089770000|2024-08-08 04:02:50|57162|57066|57155.3|57059.3|57176|57080|57155.3|57059.3|24
1723089780000|2024-08-08 04:03:00|57154.1|57058.1|57147.1|57051.1|57165|57069|57140|57044|15
1723089790000|2024-08-08 04:03:10|57141|57045|57139.9|57043.9|57141|57045|57135.2|57039.2|8
1723089800000|2024-08-08 04:03:20|57142|57046|57179|57083|57180|57084|57142|57046|29
1723089810000|2024-08-08 04:03:30|57176|57080|57149|57053|57179|57083|57149|57053|14
1723089820000|2024-08-08 04:03:40|57159.5|57063.5|57148|57052|57175.4|57079.4|57148|57052|21
1723089830000|2024-08-08 04:03:50|57116.5|57020.5|57153.3|57057.3|57153.3|57057.3|57116.5|57020.5|5
1723089840000|2024-08-08 04:04:00|57157.2|57061.2|57131.8|57035.8|57157.2|57061.2|57131.8|57035.8|15
1723089850000|2024-08-08 04:04:10|57129.5|57033.5|57127.5|57031.5|57129.5|57033.5|57127.4|57031.4|3
1723089860000|2024-08-08 04:04:20|57126.2|57030.2|57124.4|57028.4|57126.2|57030.2|57124.4|57028.4|2
1723089870000|2024-08-08 04:04:30|57128|57032|57127|57031|57130|57034|57121|57025|10
1723089880000|2024-08-08 04:04:40|57131.5|57035.5|57110.4|57014.4|57131.5|57035.5|57110.4|57014.4|8
1723089890000|2024-08-08 04:04:50|57116.5|57020.5|57102|57006|57116.5|57020.5|57102|57006|4
1723089900000|2024-08-08 04:05:00|57089.5|56993.5|57050|56954|57089.5|56993.5|57045.6|56949.6|16
1723089910000|2024-08-08 04:05:10|57049.5|56953.5|57052.1|56956.1|57055.9|56959.9|57036|56940|10
1723089920000|2024-08-08 04:05:20|57052|56956|57052|56956|57056.5|56960.5|57052|56956|5
1723089930000|2024-08-08 04:05:30|57046.3|56950.3|57039|56943|57048|56952|57039|56943|6
1723089940000|2024-08-08 04:05:40|57043.5|56947.5|57043.5|56947.5|57043.5|56947.5|57043.5|56947.5|1
1723089950000|2024-08-08 04:05:50|57035|56939|57039|56943|57039|56943|57034.1|56938.1|7
1723089960000|2024-08-08 04:06:00|57045.7|56949.7|57046.8|56950.8|57046.8|56950.8|57042.8|56946.8|7
1723089970000|2024-08-08 04:06:10|57046.5|56950.5|57042.5|56946.5|57046.5|56950.5|57041.3|56945.3|5
1723089980000|2024-08-08 04:06:20|57038.5|56942.5|56952.5|56856.5|57038.5|56942.5|56952.5|56856.5|8
1723089990000|2024-08-08 04:06:30|56927.5|56831.5|56913.2|56817.2|56927.5|56831.5|56899.3|56803.3|22
1723090000000|2024-08-08 04:06:40|56920.8|56824.8|56923.3|56827.3|56934.9|56838.9|56908|56812|33
1723090010000|2024-08-08 04:06:50|56926.4|56830.4|56905.1|56809.1|56927.5|56831.5|56904.3|56808.3|12
1723090020000|2024-08-08 04:07:00|56904.3|56808.3|56935.2|56839.2|56936.5|56840.5|56898|56802|20
1723090030000|2024-08-08 04:07:10|56930.2|56834.2|56949.9|56853.9|56966|56870|56929.5|56833.5|26
1723090040000|2024-08-08 04:07:20|56951.2|56855.2|56929.3|56833.3|56953|56857|56929.3|56833.3|24
1723090050000|2024-08-08 04:07:30|56935.6|56839.6|56920|56824|56940|56844|56914|56818|24
1723090060000|2024-08-08 04:07:40|56927.7|56831.7|56954.8|56858.8|56954.8|56858.8|56924|56828|31
1723090070000|2024-08-08 04:07:50|56954.4|56858.4|56970.4|56874.4|56970.4|56874.4|56944|56848|19
1723090080000|2024-08-08 04:08:00|56974.5|56878.5|56963|56867|56974.5|56878.5|56942|56846|18
1723090090000|2024-08-08 04:08:10|56964.4|56868.4|56981.5|56885.5|56985.5|56889.5|56962.6|56866.6|20
1723090100000|2024-08-08 04:08:20|56982|56886|56987.9|56891.9|56995.8|56899.8|56978|56882|13
1723090110000|2024-08-08 04:08:30|56991.9|56895.9|56995.9|56899.9|57002.5|56906.5|56991.2|56895.2|5
1723090120000|2024-08-08 04:08:40|57006.4|56910.4|57023.8|56927.8|57027.5|56931.5|57006.4|56910.4|12
1723090130000|2024-08-08 04:08:50|57024.5|56928.5|57020.2|56924.2|57040.6|56944.6|57020.2|56924.2|16
1723090140000|2024-08-08 04:09:00|57011.1|56915.1|56990.7|56894.7|57011.1|56915.1|56990.7|56894.7|8
1723090150000|2024-08-08 04:09:10|56983.7|56887.7|56970|56874|56983.7|56887.7|56958.3|56862.3|9
1723090160000|2024-08-08 04:09:20|56969.8|56873.8|56978.3|56882.3|56978.3|56882.3|56960|56864|14
1723090170000|2024-08-08 04:09:30|56977.2|56881.2|56964|56868|56983.5|56887.5|56964|56868|12
1723090180000|2024-08-08 04:09:40|56973.4|56877.4|56991.1|56895.1|56991.1|56895.1|56973.4|56877.4|18
1723090190000|2024-08-08 04:09:50|56989.9|56893.9|56998.3|56902.3|57012|56916|56989.8|56893.8|31
1723090200000|2024-08-08 04:10:00|56994.1|56898.1|57038.4|56942.4|57044.4|56948.4|56994|56898|22
1723090210000|2024-08-08 04:10:10|57039.3|56943.3|57010|56914|57041.6|56945.6|57004.9|56908.9|13
1723090220000|2024-08-08 04:10:20|57010.9|56914.9|57016.8|56920.8|57023|56927|56999.8|56903.8|14
1723090230000|2024-08-08 04:10:30|57017.8|56921.8|57040.3|56944.3|57050|56954|57017.8|56921.8|20
1723090240000|2024-08-08 04:10:40|57042.1|56946.1|57063.9|56967.9|57063.9|56967.9|57042.1|56946.1|5
1723090250000|2024-08-08 04:10:50|57062|56966|57089.4|56993.4|57098.2|57002.2|57062|56966|25
1723090260000|2024-08-08 04:11:00|57090.7|56994.7|57163.4|57067.4|57163.4|57067.4|57090.7|56994.7|31
1723090270000|2024-08-08 04:11:10|57165.4|57069.4|57161.2|57065.2|57171.1|57075.1|57150|57054|26
1723090280000|2024-08-08 04:11:20|57170.1|57074.1|57198|57102|57203.5|57107.5|57166.6|57070.6|21
1723090290000|2024-08-08 04:11:30|57203.5|57107.5|57247|57151|57247|57151|57203.5|57107.5|16
1723090300000|2024-08-08 04:11:40|57241.9|57145.9|57232.7|57136.7|57242.9|57146.9|57227.1|57131.1|26
1723090310000|2024-08-08 04:11:50|57233.4|57137.4|57246.3|57150.3|57267.6|57171.6|57233.4|57137.4|26
1723090320000|2024-08-08 04:12:00|57248|57152|57221.1|57125.1|57248|57152|57219.5|57123.5|10
1723090330000|2024-08-08 04:12:10|57217|57121|57208|57112|57218|57122|57208|57112|7
1723090340000|2024-08-08 04:12:20|57199.4|57103.4|57196.1|57100.1|57199.4|57103.4|57196.1|57100.1|4
1723090350000|2024-08-08 04:12:30|57195.1|57099.1|57195.9|57099.9|57196|57100|57195.1|57099.1|5
1723090360000|2024-08-08 04:12:40|57196.1|57100.1|57196|57100|57196.5|57100.5|57196|57100|3
1723090370000|2024-08-08 04:12:50|57194|57098|57194|57098|57194|57098|57194|57098|1
1723090380000|2024-08-08 04:13:00|57198.5|57102.5|57189.4|57093.4|57198.5|57102.5|57189.4|57093.4|3
1723090390000|2024-08-08 04:13:10|57194.3|57098.3|57199.5|57103.5|57206|57110|57194.3|57098.3|6
1723090400000|2024-08-08 04:13:20|57201.5|57105.5|57220|57124|57221.8|57125.8|57201.5|57105.5|7
1723090410000|2024-08-08 04:13:30|57222|57126|57231.5|57135.5|57231.5|57135.5|57216|57120|4
1723090420000|2024-08-08 04:13:40|57216|57120|57215.7|57119.7|57227.3|57131.3|57215.7|57119.7|18
1723090430000|2024-08-08 04:13:50|57217.6|57121.6|57231.5|57135.5|57231.5|57135.5|57215.7|57119.7|6
1723090440000|2024-08-08 04:14:00|57215.7|57119.7|57236.8|57140.8|57239.5|57143.5|57215.7|57119.7|11
1723090450000|2024-08-08 04:14:10|57243.6|57147.6|57278.8|57182.8|57278.8|57182.8|57240.5|57144.5|26
1723090460000|2024-08-08 04:14:20|57278.4|57182.4|57248|57152|57282|57186|57248|57152|26
1723090470000|2024-08-08 04:14:30|57247.4|57151.4|57248|57152|57271.1|57175.1|57247.4|57151.4|25
1723090480000|2024-08-08 04:14:40|57249|57153|57243.4|57147.4|57249|57153|57241|57145|18
1723090490000|2024-08-08 04:14:50|57239.4|57143.4|57239.4|57143.4|57243.7|57147.7|57239.4|57143.4|14
1723090500000|2024-08-08 04:15:00|57243.7|57147.7|57233.9|57137.9|57243.7|57147.7|57228|57132|21
1723090510000|2024-08-08 04:15:10|57228|57132|57241.2|57145.2|57241.2|57145.2|57220.8|57124.8|10
1723090520000|2024-08-08 04:15:20|57246.5|57150.5|57246.3|57150.3|57246.5|57150.5|57237.9|57141.9|18
1723090530000|2024-08-08 04:15:30|57247.6|57151.6|57238|57142|57247.6|57151.6|57235.9|57139.9|16
1723090540000|2024-08-08 04:15:40|57224.8|57128.8|57225.7|57129.7|57227|57131|57219|57123|7
1723090550000|2024-08-08 04:15:50|57226.8|57130.8|57246.7|57150.7|57246.9|57150.9|57226.8|57130.8|14
1723090560000|2024-08-08 04:16:00|57247|57151|57226|57130|57247.6|57151.6|57226|57130|6
1723090570000|2024-08-08 04:16:10|57218.3|57122.3|57215.1|57119.1|57218.3|57122.3|57214.3|57118.3|6
1723090580000|2024-08-08 04:16:20|57214.3|57118.3|57238.4|57142.4|57244.4|57148.4|57213.9|57117.9|18
1723090590000|2024-08-08 04:16:30|57244.4|57148.4|57234.9|57138.9|57244.4|57148.4|57232|57136|20
1723090600000|2024-08-08 04:16:40|57224.4|57128.4|57203.8|57107.8|57224.4|57128.4|57203.8|57107.8|4
1723090610000|2024-08-08 04:16:50|57205.7|57109.7|57211.8|57115.8|57211.8|57115.8|57205.7|57109.7|5
1723090620000|2024-08-08 04:17:00|57212.7|57116.7|57231.9|57135.9|57231.9|57135.9|57212.7|57116.7|11
1723090630000|2024-08-08 04:17:10|57231.3|57135.3|57239.4|57143.4|57239.4|57143.4|57224|57128|19
1723090640000|2024-08-08 04:17:20|57235.2|57139.2|57265.9|57169.9|57265.9|57169.9|57235.2|57139.2|18
1723090650000|2024-08-08 04:17:30|57265.5|57169.5|57261.4|57165.4|57276.9|57180.9|57260.1|57164.1|26
1723090660000|2024-08-08 04:17:40|57266.5|57170.5|57248|57152|57266.9|57170.9|57246|57150|27
1723090670000|2024-08-08 04:17:50|57245.9|57149.9|57238|57142|57250|57154|57238|57142|10
1723090680000|2024-08-08 04:18:00|57240.5|57144.5|57243|57147|57243|57147|57238|57142|9
1723090690000|2024-08-08 04:18:10|57240.5|57144.5|57223.2|57127.2|57245.5|57149.5|57221.9|57125.9|9
1723090700000|2024-08-08 04:18:20|57218.1|57122.1|57218.7|57122.7|57227.5|57131.5|57212.5|57116.5|8
1723090710000|2024-08-08 04:18:30|57229.5|57133.5|57238.3|57142.3|57239.1|57143.1|57223.9|57127.9|12
1723090720000|2024-08-08 04:18:40|57234|57138|57224|57128|57239.1|57143.1|57224|57128|9
1723090730000|2024-08-08 04:18:50|57218.9|57122.9|57239.1|57143.1|57239.1|57143.1|57218.9|57122.9|14
1723090740000|2024-08-08 04:19:00|57236.8|57140.8|57236|57140|57246.4|57150.4|57231.5|57135.5|17
1723090750000|2024-08-08 04:19:10|57234.1|57138.1|57234.5|57138.5|57237.6|57141.6|57220|57124|10
1723090760000|2024-08-08 04:19:20|57230|57134|57218|57122|57237.5|57141.5|57218|57122|13
1723090770000|2024-08-08 04:19:30|57214|57118|57226.7|57130.7|57237|57141|57212.2|57116.2|9
1723090780000|2024-08-08 04:19:40|57227.2|57131.2|57224|57128|57237|57141|57224|57128|8
1723090790000|2024-08-08 04:19:50|57220|57124|57212|57116|57227.5|57131.5|57212|57116|6
1723090800000|2024-08-08 04:20:00|57214|57118|57213.1|57117.1|57214|57118|57213.1|57117.1|2
1723090810000|2024-08-08 04:20:10|57212|57116|57216.3|57120.3|57216.3|57120.3|57212|57116|6
1723090820000|2024-08-08 04:20:20|57224|57128|57226|57130|57231.2|57135.2|57224|57128|4
1723090830000|2024-08-08 04:20:30|57241.1|57145.1|57212|57116|57244.3|57148.3|57212|57116|12
1723090840000|2024-08-08 04:20:40|57221.5|57125.5|57233.6|57137.6|57233.6|57137.6|57217.5|57121.5|10
1723090850000|2024-08-08 04:20:50|57228.5|57132.5|57244.3|57148.3|57249.4|57153.4|57228.5|57132.5|24
1723090860000|2024-08-08 04:21:00|57243.2|57147.2|57248|57152|57248|57152|57242|57146|21
1723090870000|2024-08-08 04:21:10|57247.2|57151.2|57244.3|57148.3|57247.2|57151.2|57242|57146|17
1723090880000|2024-08-08 04:21:20|57243.1|57147.1|57247.8|57151.8|57249.9|57153.9|57243|57147|23
1723090890000|2024-08-08 04:21:30|57249.9|57153.9|57248|57152|57258|57162|57248|57152|7
1723090900000|2024-08-08 04:21:40|57252|57156|57238.2|57142.2|57252|57156|57235.1|57139.1|20
1723090910000|2024-08-08 04:21:50|57232|57136|57232|57136|57232|57136|57232|57136|1
1723090920000|2024-08-08 04:22:00|57232.9|57136.9|57244.3|57148.3|57246|57150|57232.9|57136.9|10
1723090930000|2024-08-08 04:22:10|57243.3|57147.3|57244.3|57148.3|57248|57152|57241.9|57145.9|14
1723090940000|2024-08-08 04:22:20|57232|57136|57215.2|57119.2|57232|57136|57208.5|57112.5|9
1723090950000|2024-08-08 04:22:30|57216.3|57120.3|57244.2|57148.2|57244.3|57148.3|57216.3|57120.3|19
1723090960000|2024-08-08 04:22:40|57244.7|57148.7|57253.3|57157.3|57256|57160|57244.7|57148.7|24
1723090970000|2024-08-08 04:22:50|57250|57154|57247.3|57151.3|57256|57160|57244.3|57148.3|22
1723090980000|2024-08-08 04:23:00|57249.8|57153.8|57244.3|57148.3|57249.8|57153.8|57244|57148|17
1723090990000|2024-08-08 04:23:10|57244.1|57148.1|57244.3|57148.3|57250|57154|57240|57144|19
1723091000000|2024-08-08 04:23:20|57241.8|57145.8|57228|57132|57244.3|57148.3|57228|57132|8
1723091010000|2024-08-08 04:23:30|57226|57130|57219.5|57123.5|57235|57139|57219.5|57123.5|3
1723091020000|2024-08-08 04:23:40|57232.5|57136.5|57229.9|57133.9|57232.5|57136.5|57227|57131|4
1723091030000|2024-08-08 04:23:50|57239.5|57143.5|57219.5|57123.5|57239.5|57143.5|57219.5|57123.5|7
1723091040000|2024-08-08 04:24:00|57215.8|57119.8|57210|57114|57215.8|57119.8|57210|57114|4
1723091050000|2024-08-08 04:24:10|57208|57112|57207.8|57111.8|57208|57112|57207.8|57111.8|2
1723091060000|2024-08-08 04:24:20|57209.1|57113.1|57218|57122|57227.5|57131.5|57209.1|57113.1|17
1723091070000|2024-08-08 04:24:30|57213.2|57117.2|57185|57089|57214|57118|57181|57085|14
1723091080000|2024-08-08 04:24:40|57163.4|57067.4|57163.4|57067.4|57173.5|57077.5|57163.4|57067.4|8
1723091090000|2024-08-08 04:24:50|57168.2|57072.2|57172|57076|57172|57076|57153.5|57057.5|10
1723091100000|2024-08-08 04:25:00|57174|57078|57160|57064|57182.3|57086.3|57160|57064|14
1723091110000|2024-08-08 04:25:10|57153.5|57057.5|57149.7|57053.7|57159|57063|57149.7|57053.7|4
1723091120000|2024-08-08 04:25:20|57152|57056|57171.9|57075.9|57175.6|57079.6|57150|57054|12
1723091130000|2024-08-08 04:25:30|57172|57076|57170|57074|57178|57082|57167.9|57071.9|5
1723091140000|2024-08-08 04:25:40|57167|57071|57173|57077|57180|57084|57164|57068|9
1723091150000|2024-08-08 04:25:50|57172|57076|57122.7|57026.7|57172|57076|57122.7|57026.7|10
1723091160000|2024-08-08 04:26:00|57114.5|57018.5|57100|57004|57114.5|57018.5|57091.9|56995.9|19
1723091170000|2024-08-08 04:26:10|57098|57002|57084|56988|57107|57011|57084|56988|21
1723091180000|2024-08-08 04:26:20|57077.8|56981.8|57080.7|56984.7|57088.5|56992.5|57068.1|56972.1|12
1723091190000|2024-08-08 04:26:30|57080.8|56984.8|57092.4|56996.4|57094.3|56998.3|57080.3|56984.3|11
1723091200000|2024-08-08 04:26:40|57092.1|56996.1|57104.1|57008.1|57108|57012|57092.1|56996.1|23
1723091210000|2024-08-08 04:26:50|57102.1|57006.1|57137.4|57041.4|57139.8|57043.8|57102.1|57006.1|15
1723091220000|2024-08-08 04:27:00|57138.5|57042.5|57155|57059|57155|57059|57135.8|57039.8|16
1723091230000|2024-08-08 04:27:10|57148.9|57052.9|57132.5|57036.5|57160.3|57064.3|57132.5|57036.5|12
1723091240000|2024-08-08 04:27:20|57130.3|57034.3|57125.2|57029.2|57130.3|57034.3|57123.3|57027.3|3
1723091250000|2024-08-08 04:27:30|57123.3|57027.3|57123.3|57027.3|57125.2|57029.2|57123.3|57027.3|3
1723091260000|2024-08-08 04:27:40|57120.5|57024.5|57101.9|57005.9|57120.5|57024.5|57101.9|57005.9|5
1723091270000|2024-08-08 04:27:50|57096.5|57000.5|57102.5|57006.5|57103.5|57007.5|57096.5|57000.5|4
1723091280000|2024-08-08 04:28:00|57101.5|57005.5|57098|57002|57110.5|57014.5|57090.5|56994.5|11
1723091290000|2024-08-08 04:28:10|57099|57003|57092|56996|57099|57003|57092|56996|3
1723091300000|2024-08-08 04:28:20|57104.5|57008.5|57106.5|57010.5|57106.5|57010.5|57098|57002|5
1723091310000|2024-08-08 04:28:30|57098|57002|57078|56982|57106.5|57010.5|57078|56982|9
1723091320000|2024-08-08 04:28:40|57076|56980|57049|56953|57076|56980|57049|56953|7
1723091330000|2024-08-08 04:28:50|57055|56959|57065.6|56969.6|57070.5|56974.5|57054.5|56958.5|7
1723091340000|2024-08-08 04:29:00|57076.5|56980.5|57069.7|56973.7|57077.5|56981.5|57069.7|56973.7|5
1723091350000|2024-08-08 04:29:10|57072.5|56976.5|57046.9|56950.9|57072.5|56976.5|57041.4|56945.4|11
1723091360000|2024-08-08 04:29:20|57049.5|56953.5|57041|56945|57049.5|56953.5|57031.3|56935.3|6
1723091370000|2024-08-08 04:29:30|57036.4|56940.4|57046.3|56950.3|57047|56951|57033.7|56937.7|15
1723091380000|2024-08-08 04:29:40|57047.8|56951.8|57036.1|56940.1|57056.9|56960.9|57036.1|56940.1|14
1723091390000|2024-08-08 04:29:50|57035|56939|57049.2|56953.2|57049.2|56953.2|57035|56939|9
1723091400000|2024-08-08 04:30:00|57049.8|56953.8|57062|56966|57065.4|56969.4|57049.8|56953.8|12
1723091410000|2024-08-08 04:30:10|57064.4|56968.4|57048|56952|57077.8|56981.8|57048|56952|18
1723091420000|2024-08-08 04:30:20|57049.1|56953.1|57063.6|56967.6|57065.5|56969.5|57049|56953|21
1723091430000|2024-08-08 04:30:30|57062.9|56966.9|57026.5|56930.5|57062.9|56966.9|57026.5|56930.5|14
1723091440000|2024-08-08 04:30:40|57031.5|56935.5|57004.1|56908.1|57031.5|56935.5|57004.1|56908.1|6
1723091450000|2024-08-08 04:30:50|57002.6|56906.6|57003.6|56907.6|57004.5|56908.5|56999.1|56903.1|6
1723091460000|2024-08-08 04:31:00|57000|56904|57022.2|56926.2|57022.2|56926.2|56997.9|56901.9|16
1723091470000|2024-08-08 04:31:10|57021.1|56925.1|57018.9|56922.9|57030.4|56934.4|57014|56918|24
1723091480000|2024-08-08 04:31:20|57018|56922|57016|56920|57021.5|56925.5|57012|56916|8
1723091490000|2024-08-08 04:31:30|57015.1|56919.1|57008|56912|57015.1|56919.1|57008|56912|4
1723091510000|2024-08-08 04:31:50|57001|56905|56998|56902|57001|56905|56994.1|56898.1|7
1723091520000|2024-08-08 04:32:00|57000|56904|56972|56876|57000.5|56904.5|56965.2|56869.2|15
1723091530000|2024-08-08 04:32:10|56970.9|56874.9|56970|56874|56981.3|56885.3|56970|56874|12
1723091540000|2024-08-08 04:32:20|56975.5|56879.5|56952|56856|56975.5|56879.5|56952|56856|16
1723091550000|2024-08-08 04:32:30|56951.5|56855.5|56979.1|56883.1|56980.5|56884.5|56947.9|56851.9|26
1723091560000|2024-08-08 04:32:40|56968|56872|56959|56863|56977.8|56881.8|56959|56863|13
1723091570000|2024-08-08 04:32:50|56968|56872|56968|56872|56968|56872|56955.7|56859.7|20
1723091580000|2024-08-08 04:33:00|56962.5|56866.5|56952|56856|56962.5|56866.5|56952|56856|5
1723091590000|2024-08-08 04:33:10|56948|56852|56967.5|56871.5|56967.5|56871.5|56948|56852|7
1723091600000|2024-08-08 04:33:20|56960.5|56864.5|56980.2|56884.2|56991.8|56895.8|56960.1|56864.1|21
1723091610000|2024-08-08 04:33:30|56972.2|56876.2|56970.5|56874.5|56986.1|56890.1|56970.5|56874.5|10
1723091620000|2024-08-08 04:33:40|56973.2|56877.2|56990|56894|56998|56902|56968.1|56872.1|20
1723091630000|2024-08-08 04:33:50|56991|56895|57005.7|56909.7|57012.5|56916.5|56991|56895|12
1723091640000|2024-08-08 04:34:00|57008|56912|57022.6|56926.6|57033.1|56937.1|57008|56912|28
1723091650000|2024-08-08 04:34:10|57022|56926|57022|56926|57030.4|56934.4|57014|56918|23
1723091660000|2024-08-08 04:34:20|57014|56918|57013.4|56917.4|57014|56918|56982.3|56886.3|21
1723091670000|2024-08-08 04:34:30|57007.9|56911.9|57034.5|56938.5|57034.5|56938.5|57007.9|56911.9|31
1723091680000|2024-08-08 04:34:40|57031|56935|57046|56950|57050.9|56954.9|57030|56934|18
1723091690000|2024-08-08 04:34:50|57051.5|56955.5|57061|56965|57061|56965|57048|56952|12
1723091700000|2024-08-08 04:35:00|57050|56954|57036.1|56940.1|57050|56954|57032|56936|15
1723091710000|2024-08-08 04:35:10|57035.1|56939.1|57033|56937|57041|56945|57026|56930|21
1723091720000|2024-08-08 04:35:20|57033.9|56937.9|57036|56940|57050.5|56954.5|57033.9|56937.9|22
1723091730000|2024-08-08 04:35:30|57045.5|56949.5|57034.2|56938.2|57053.5|56957.5|57034.2|56938.2|10
1723091740000|2024-08-08 04:35:40|57046.8|56950.8|57030|56934|57046.8|56950.8|57030|56934|7
1723091750000|2024-08-08 04:35:50|57036|56940|57047|56951|57048.8|56952.8|57030|56934|12
1723091760000|2024-08-08 04:36:00|57048|56952|57030.9|56934.9|57054|56958|57030.9|56934.9|17
1723091770000|2024-08-08 04:36:10|57030|56934|57019.9|56923.9|57038.6|56942.6|57019.9|56923.9|8
1723091780000|2024-08-08 04:36:20|57009.9|56913.9|56991.7|56895.7|57016.2|56920.2|56991.7|56895.7|7
1723091790000|2024-08-08 04:36:30|56987.5|56891.5|56980.8|56884.8|56987.5|56891.5|56980.8|56884.8|3
1723091800000|2024-08-08 04:36:40|56978.4|56882.4|56955.4|56859.4|56978.4|56882.4|56955.4|56859.4|4
1723091810000|2024-08-08 04:36:50|56960|56864|56940|56844|56967.3|56871.3|56938|56842|19
1723091820000|2024-08-08 04:37:00|56931.8|56835.8|56931.8|56835.8|56932.9|56836.9|56931.8|56835.8|5
1723091830000|2024-08-08 04:37:10|56932.9|56836.9|56952|56856|56966.4|56870.4|56932.9|56836.9|16
1723091840000|2024-08-08 04:37:20|56957.2|56861.2|56938.6|56842.6|56957.2|56861.2|56938.6|56842.6|9
1723091850000|2024-08-08 04:37:30|56939.8|56843.8|56940|56844|56953.5|56857.5|56939.8|56843.8|5
1723091860000|2024-08-08 04:37:40|56937.5|56841.5|56934.9|56838.9|56944.5|56848.5|56932.5|56836.5|5
1723091870000|2024-08-08 04:37:50|56936.3|56840.3|56936|56840|56943|56847|56936|56840|6
1723091880000|2024-08-08 04:38:00|56937|56841|56963.2|56867.2|56970|56874|56937|56841|21
1723091890000|2024-08-08 04:38:10|56962.5|56866.5|56977.5|56881.5|56977.5|56881.5|56962.5|56866.5|23
1723091900000|2024-08-08 04:38:20|56977|56881|56966.8|56870.8|56985.1|56889.1|56966.8|56870.8|24
1723091910000|2024-08-08 04:38:30|56964|56868|56964|56868|56964|56868|56964|56868|1
1723091920000|2024-08-08 04:38:40|56974.5|56878.5|56973.5|56877.5|56978.5|56882.5|56966|56870|9
1723091930000|2024-08-08 04:38:50|56986.5|56890.5|56976|56880|56986.5|56890.5|56976|56880|5
1723091940000|2024-08-08 04:39:00|56986.5|56890.5|56972|56876|56986.5|56890.5|56972|56876|9
1723091950000|2024-08-08 04:39:10|56986.5|56890.5|56974|56878|56986.5|56890.5|56972|56876|6
1723091960000|2024-08-08 04:39:20|56982.6|56886.6|56970.5|56874.5|56982.6|56886.6|56970.5|56874.5|13
1723091970000|2024-08-08 04:39:30|56964|56868|56970.5|56874.5|56976|56880|56964|56868|3
1723091980000|2024-08-08 04:39:40|56967.9|56871.9|56968|56872|56982.5|56886.5|56967.9|56871.9|11
1723091990000|2024-08-08 04:39:50|56980.5|56884.5|56972|56876|56980.5|56884.5|56972|56876|2
1723092000000|2024-08-08 04:40:00|56949.3|56853.3|56933|56837|56972|56876|56929|56833|9
1723092010000|2024-08-08 04:40:10|56938|56842|56956|56860|56968|56872|56938|56842|15
1723092020000|2024-08-08 04:40:20|56952|56856|56929.6|56833.6|56959|56863|56929.6|56833.6|7
1723092030000|2024-08-08 04:40:30|56926.6|56830.6|56932.3|56836.3|56938.5|56842.5|56926.6|56830.6|4
1723092040000|2024-08-08 04:40:40|56927|56831|56931|56835|56931|56835|56927|56831|3
1723092050000|2024-08-08 04:40:50|56936.5|56840.5|56922.5|56826.5|56936.5|56840.5|56922.5|56826.5|6
1723092060000|2024-08-08 04:41:00|56924.5|56828.5|56922.5|56826.5|56929.3|56833.3|56922.5|56826.5|7
1723092070000|2024-08-08 04:41:10|56919.5|56823.5|56918.5|56822.5|56919.5|56823.5|56918.5|56822.5|2
1723092080000|2024-08-08 04:41:20|56913.5|56817.5|56905.7|56809.7|56913.5|56817.5|56905.7|56809.7|2
1723092090000|2024-08-08 04:41:30|56908.5|56812.5|56916.7|56820.7|56922.5|56826.5|56908.5|56812.5|5
1723092100000|2024-08-08 04:41:40|56917.9|56821.9|56913.8|56817.8|56918.9|56822.9|56913.8|56817.8|5
1723092110000|2024-08-08 04:41:50|56912|56816|56892|56796|56912|56816|56892|56796|5
1723092120000|2024-08-08 04:42:00|56894.1|56798.1|56892.9|56796.9|56898.5|56802.5|56888.9|56792.9|10
1723092130000|2024-08-08 04:42:10|56898.5|56802.5|56892|56796|56898.5|56802.5|56892|56796|4
1723092140000|2024-08-08 04:42:20|56898.5|56802.5|56893.7|56797.7|56898.5|56802.5|56892|56796|4
1723092150000|2024-08-08 04:42:30|56894|56798|56892|56796|56894|56798|56892|56796|2
1723092160000|2024-08-08 04:42:40|56895.1|56799.1|56917.2|56821.2|56927|56831|56895.1|56799.1|9
1723092170000|2024-08-08 04:42:50|56914.6|56818.6|56913.9|56817.9|56927.5|56831.5|56911|56815|8
1723092180000|2024-08-08 04:43:00|56915.5|56819.5|56914|56818|56915.5|56819.5|56914|56818|2
1723092190000|2024-08-08 04:43:10|56911|56815|56902|56806|56911|56815|56902|56806|5
1723092200000|2024-08-08 04:43:20|56906.5|56810.5|56896|56800|56906.5|56810.5|56893|56797|7
1723092210000|2024-08-08 04:43:30|56898.7|56802.7|56905|56809|56908|56812|56898.7|56802.7|5
1723092220000|2024-08-08 04:43:40|56913.5|56817.5|56903.5|56807.5|56913.5|56817.5|56903.5|56807.5|2
1723092230000|2024-08-08 04:43:50|56901.8|56805.8|56901.6|56805.6|56901.8|56805.8|56901.6|56805.6|2
1723092240000|2024-08-08 04:44:00|56905.5|56809.5|56900|56804|56905.5|56809.5|56898|56802|7
1723092250000|2024-08-08 04:44:10|56901|56805|56910|56814|56913.5|56817.5|56901|56805|6
1723092260000|2024-08-08 04:44:20|56911.4|56815.4|56909|56813|56911.4|56815.4|56909|56813|2
1723092270000|2024-08-08 04:44:30|56919.5|56823.5|56919.5|56823.5|56919.5|56823.5|56919.5|56823.5|1
1723092280000|2024-08-08 04:44:40|56912.5|56816.5|56902|56806|56912.5|56816.5|56902|56806|3
1723092290000|2024-08-08 04:44:50|56901.9|56805.9|56902.4|56806.4|56910.3|56814.3|56901.9|56805.9|3
1723092300000|2024-08-08 04:45:00|56897.9|56801.9|56898.5|56802.5|56898.5|56802.5|56895.5|56799.5|6
1723092310000|2024-08-08 04:45:10|56890|56794|56885.1|56789.1|56890.9|56794.9|56885.1|56789.1|9
1723092320000|2024-08-08 04:45:20|56887|56791|56890.6|56794.6|56892|56796|56886.5|56790.5|5
1723092330000|2024-08-08 04:45:30|56890.1|56794.1|56869.2|56773.2|56890.1|56794.1|56861.3|56765.3|11
1723092340000|2024-08-08 04:45:40|56871.3|56775.3|56921.4|56825.4|56928.8|56832.8|56871.3|56775.3|24
1723092350000|2024-08-08 04:45:50|56929.9|56833.9|56938|56842|56959.8|56863.8|56929.9|56833.9|23
1723092360000|2024-08-08 04:46:00|56945|56849|56944|56848|56949.8|56853.8|56934|56838|11
1723092370000|2024-08-08 04:46:10|56944.6|56848.6|56917.5|56821.5|56952|56856|56917.5|56821.5|16
1723092380000|2024-08-08 04:46:20|56909.5|56813.5|56935.6|56839.6|56936.5|56840.5|56899.1|56803.1|18
1723092390000|2024-08-08 04:46:30|56930|56834|56943|56847|56964.5|56868.5|56930|56834|16
1723092400000|2024-08-08 04:46:40|56957.5|56861.5|56975|56879|56975|56879|56951.5|56855.5|14
1723092410000|2024-08-08 04:46:50|56967.5|56871.5|56983.3|56887.3|56983.3|56887.3|56967.5|56871.5|9
1723092420000|2024-08-08 04:47:00|56974|56878|56963.2|56867.2|56979|56883|56962|56866|9
1723092430000|2024-08-08 04:47:10|56972.1|56876.1|56973.7|56877.7|56982.5|56886.5|56969.4|56873.4|13
1723092440000|2024-08-08 04:47:20|56975.7|56879.7|56976.3|56880.3|56982.9|56886.9|56973.1|56877.1|22
1723092450000|2024-08-08 04:47:30|56977.8|56881.8|56977.2|56881.2|56986.9|56890.9|56976.3|56880.3|21
1723092460000|2024-08-08 04:47:40|56977.6|56881.6|56956|56860|56977.8|56881.8|56956|56860|20
1723092470000|2024-08-08 04:47:50|56952|56856|56949|56853|56952|56856|56948.9|56852.9|3
1723092480000|2024-08-08 04:48:00|56948|56852|56945.3|56849.3|56951|56855|56945.3|56849.3|7
1723092490000|2024-08-08 04:48:10|56944.5|56848.5|56935|56839|56944.5|56848.5|56935|56839|2
1723092500000|2024-08-08 04:48:20|56939|56843|56938|56842|56939|56843|56938|56842|2
1723092510000|2024-08-08 04:48:30|56945.9|56849.9|56976.3|56880.3|56976.3|56880.3|56945.9|56849.9|22
1723092520000|2024-08-08 04:48:40|56976|56880|56975|56879|56978|56882|56973.9|56877.9|11
1723092530000|2024-08-08 04:48:50|56982|56886|56962|56866|56982|56886|56962|56866|16
1723092540000|2024-08-08 04:49:00|56959|56863|56948|56852|56968.9|56872.9|56948|56852|6
1723092550000|2024-08-08 04:49:10|56939.4|56843.4|56942.2|56846.2|56954|56858|56939.4|56843.4|6
1723092560000|2024-08-08 04:49:20|56942|56846|56932|56836|56942|56846|56926.9|56830.9|8
1723092570000|2024-08-08 04:49:30|56938|56842|56947.7|56851.7|56948.5|56852.5|56931.9|56835.9|15
1723092580000|2024-08-08 04:49:40|56948.5|56852.5|56948.5|56852.5|56948.5|56852.5|56940|56844|9
1723092590000|2024-08-08 04:49:50|56948|56852|56928.3|56832.3|56948.5|56852.5|56928.3|56832.3|8
1723092600000|2024-08-08 04:50:00|56929.1|56833.1|56954.2|56858.2|56954.2|56858.2|56929.1|56833.1|15
1723092610000|2024-08-08 04:50:10|56954.1|56858.1|56948.1|56852.1|56968.9|56872.9|56948.1|56852.1|12
1723092620000|2024-08-08 04:50:20|56947.1|56851.1|56929|56833|56956.9|56860.9|56929|56833|11
1723092630000|2024-08-08 04:50:30|56934|56838|56913.5|56817.5|56935|56839|56908.9|56812.9|10
1723092640000|2024-08-08 04:50:40|56912.7|56816.7|56939.7|56843.7|56941.2|56845.2|56912.7|56816.7|23
1723092650000|2024-08-08 04:50:50|56940.5|56844.5|56963.8|56867.8|56965|56869|56940.5|56844.5|27
1723092660000|2024-08-08 04:51:00|56965|56869|56924.4|56828.4|56965|56869|56924.4|56828.4|17
1723092670000|2024-08-08 04:51:10|56927.4|56831.4|56892|56796|56927.4|56831.4|56892|56796|17
1723092680000|2024-08-08 04:51:20|56890.1|56794.1|56892|56796|56892|56796|56887|56791|9
1723092690000|2024-08-08 04:51:30|56890|56794|56890.5|56794.5|56904.3|56808.3|56890|56794|6
1723092700000|2024-08-08 04:51:40|56885.8|56789.8|56857.5|56761.5|56885.8|56789.8|56856.5|56760.5|6
1723092710000|2024-08-08 04:51:50|56844.5|56748.5|56835.1|56739.1|56844.5|56748.5|56835.1|56739.1|4
1723092720000|2024-08-08 04:52:00|56837|56741|56857.3|56761.3|56857.3|56761.3|56837|56741|17
1723092730000|2024-08-08 04:52:10|56866|56770|56856|56760|56875.5|56779.5|56856|56760|6
1723092740000|2024-08-08 04:52:20|56852.1|56756.1|56845|56749|56852.1|56756.1|56845|56749|3
1723092750000|2024-08-08 04:52:30|56852.5|56756.5|56855|56759|56864.5|56768.5|56849|56753|12
1723092760000|2024-08-08 04:52:40|56857.6|56761.6|56847.2|56751.2|56863.5|56767.5|56847.2|56751.2|8
1723092780000|2024-08-08 04:53:00|56848.1|56752.1|56850.5|56754.5|56862.5|56766.5|56847.6|56751.6|4
1723092790000|2024-08-08 04:53:10|56849|56753|56850|56754|56850|56754|56849|56753|2
1723092800000|2024-08-08 04:53:20|56842.5|56746.5|56850|56754|56850|56754|56838|56742|7
1723092810000|2024-08-08 04:53:30|56843.5|56747.5|56837|56741|56849.5|56753.5|56835.5|56739.5|6
1723092820000|2024-08-08 04:53:40|56836.5|56740.5|56838.2|56742.2|56838.2|56742.2|56831.5|56735.5|19
1723092830000|2024-08-08 04:53:50|56836.5|56740.5|56840|56744|56842.5|56746.5|56832.7|56736.7|18
1723092840000|2024-08-08 04:54:00|56838|56742|56843.7|56747.7|56850.5|56754.5|56838|56742|6
1723092850000|2024-08-08 04:54:10|56852.8|56756.8|56861.5|56765.5|56868.1|56772.1|56848|56752|7
1723092860000|2024-08-08 04:54:20|56869.5|56773.5|56860.5|56764.5|56869.5|56773.5|56860|56764|4
1723092870000|2024-08-08 04:54:30|56859.9|56763.9|56867.6|56771.6|56872.5|56776.5|56856|56760|16
1723092880000|2024-08-08 04:54:40|56861.8|56765.8|56865.7|56769.7|56872.5|56776.5|56861.8|56765.8|6
1723092890000|2024-08-08 04:54:50|56872.5|56776.5|56850|56754|56872.5|56776.5|56850|56754|18
1723092900000|2024-08-08 04:55:00|56842.6|56746.6|56843.6|56747.6|56849.5|56753.5|56838.3|56742.3|11
1723092910000|2024-08-08 04:55:10|56844|56748|56842|56746|56844|56748|56830.1|56734.1|23
1723092920000|2024-08-08 04:55:20|56841.4|56745.4|56822.1|56726.1|56842|56746|56822.1|56726.1|22
1723092930000|2024-08-08 04:55:30|56823.7|56727.7|56792|56696|56824.9|56728.9|56792|56696|19
1723092940000|2024-08-08 04:55:40|56793|56697|56804|56708|56807.3|56711.3|56793|56697|14
1723092950000|2024-08-08 04:55:50|56803.3|56707.3|56800.9|56704.9|56810|56714|56800|56704|8
1723092960000|2024-08-08 04:56:00|56800|56704|56790|56694|56800|56704|56790|56694|7
1723092970000|2024-08-08 04:56:10|56778.7|56682.7|56787.6|56691.6|56787.6|56691.6|56778.7|56682.7|2
1723092980000|2024-08-08 04:56:20|56788.5|56692.5|56789.9|56693.9|56792|56696|56788.5|56692.5|3
1723093000000|2024-08-08 04:56:40|56776.5|56680.5|56739.9|56643.9|56776.5|56680.5|56739.4|56643.4|4
1723093010000|2024-08-08 04:56:50|56739.4|56643.4|56764.9|56668.9|56764.9|56668.9|56736|56640|26
1723093020000|2024-08-08 04:57:00|56762.1|56666.1|56809.3|56713.3|56811.5|56715.5|56761|56665|31
1723093030000|2024-08-08 04:57:10|56805.5|56709.5|56809|56713|56810.1|56714.1|56798.1|56702.1|19
1723093040000|2024-08-08 04:57:20|56807.9|56711.9|56804.4|56708.4|56809.5|56713.5|56796.3|56700.3|21
1723093050000|2024-08-08 04:57:30|56801.8|56705.8|56802|56706|56805.5|56709.5|56795.1|56699.1|11
1723093060000|2024-08-08 04:57:40|56801|56705|56813.1|56717.1|56818.3|56722.3|56801|56705|20
1723093070000|2024-08-08 04:57:50|56818.3|56722.3|56841.9|56745.9|56841.9|56745.9|56815.6|56719.6|15
1723093080000|2024-08-08 04:58:00|56839.4|56743.4|56827.8|56731.8|56843.9|56747.9|56826.9|56730.9|30
1723093090000|2024-08-08 04:58:10|56828|56732|56810.1|56714.1|56828|56732|56810.1|56714.1|13
1723093100000|2024-08-08 04:58:20|56808.1|56712.1|56811.4|56715.4|56818|56722|56807.4|56711.4|8
1723093110000|2024-08-08 04:58:30|56810.3|56714.3|56838.1|56742.1|56838.1|56742.1|56807.4|56711.4|22
1723093120000|2024-08-08 04:58:40|56833|56737|56812|56716|56838.1|56742.1|56812|56716|23
1723093130000|2024-08-08 04:58:50|56807.1|56711.1|56814.9|56718.9|56819.3|56723.3|56807.1|56711.1|7
1723093140000|2024-08-08 04:59:00|56812.5|56716.5|56813.9|56717.9|56820|56724|56808|56712|8
1723093150000|2024-08-08 04:59:10|56814.6|56718.6|56813.9|56717.9|56829.3|56733.3|56808.6|56712.6|17
1723093160000|2024-08-08 04:59:20|56809.5|56713.5|56789.8|56693.8|56815|56719|56789.8|56693.8|9
1723093170000|2024-08-08 04:59:30|56792.8|56696.8|56796.7|56700.7|56796.7|56700.7|56792.8|56696.8|2
1723093180000|2024-08-08 04:59:40|56796.3|56700.3|56823.7|56727.7|56823.7|56727.7|56796.3|56700.3|27
1723093190000|2024-08-08 04:59:50|56823|56727|56818.4|56722.4|56823.7|56727.7|56813|56717|18
1723093200000|2024-08-08 05:00:00|56816.8|56720.8|56801.5|56705.5|56823.7|56727.7|56794|56698|20
1723093210000|2024-08-08 05:00:10|56801.7|56705.7|56843.9|56747.9|56843.9|56747.9|56801.7|56705.7|29
1723093220000|2024-08-08 05:00:20|56845.3|56749.3|56846.1|56750.1|56847.6|56751.6|56842.8|56746.8|22
1723093230000|2024-08-08 05:00:30|56847.6|56751.6|56876|56780|56876|56780|56846.1|56750.1|28
1723093240000|2024-08-08 05:00:40|56872|56776|56879.4|56783.4|56881.1|56785.1|56866|56770|24
1723093250000|2024-08-08 05:00:50|56878.8|56782.8|56885.6|56789.6|56887.9|56791.9|56878|56782|20
1723093260000|2024-08-08 05:01:00|56880|56784|56884.7|56788.7|56889.7|56793.7|56880|56784|26
1723093270000|2024-08-08 05:01:10|56884.6|56788.6|56888.7|56792.7|56889.2|56793.2|56881|56785|14
1723093280000|2024-08-08 05:01:20|56888.6|56792.6|56888.6|56792.6|56889.2|56793.2|56885.9|56789.9|18
1723093290000|2024-08-08 05:01:30|56889.2|56793.2|56889.2|56793.2|56889.2|56793.2|56887.9|56791.9|15
1723093300000|2024-08-08 05:01:40|56892|56796|56899.3|56803.3|56904.1|56808.1|56891.3|56795.3|17
1723093310000|2024-08-08 05:01:50|56894.2|56798.2|56904.1|56808.1|56906|56810|56886.6|56790.6|20
1723093320000|2024-08-08 05:02:00|56905.9|56809.9|56919.9|56823.9|56919.9|56823.9|56902.2|56806.2|19
1723093330000|2024-08-08 05:02:10|56919.1|56823.1|56912.7|56816.7|56929.6|56833.6|56912.7|56816.7|19
1723093350000|2024-08-08 05:02:30|56923.5|56827.5|56940.8|56844.8|56940.8|56844.8|56915.5|56819.5|14
1723093360000|2024-08-08 05:02:40|56942.2|56846.2|56943.8|56847.8|56943.9|56847.9|56940.4|56844.4|19
1723093370000|2024-08-08 05:02:50|56942|56846|56938|56842|56948.2|56852.2|56938|56842|10
1723093380000|2024-08-08 05:03:00|56930|56834|56957.5|56861.5|56962|56866|56930|56834|18
1723093390000|2024-08-08 05:03:10|56959.7|56863.7|56953.2|56857.2|56962|56866|56951.1|56855.1|25
1723093400000|2024-08-08 05:03:20|56953.6|56857.6|56964.7|56868.7|56964.7|56868.7|56953.2|56857.2|21
1723093410000|2024-08-08 05:03:30|56966.3|56870.3|56967.6|56871.6|56967.6|56871.6|56961|56865|20
1723093420000|2024-08-08 05:03:40|56958.5|56862.5|56940|56844|56958.5|56862.5|56940|56844|9
1723093430000|2024-08-08 05:03:50|56929|56833|56930|56834|56933|56837|56929|56833|9
1723093440000|2024-08-08 05:04:00|56923.3|56827.3|56916|56820|56923.3|56827.3|56916|56820|2
1723093450000|2024-08-08 05:04:10|56911.3|56815.3|56928.6|56832.6|56929.4|56833.4|56909|56813|10
1723093460000|2024-08-08 05:04:20|56938.5|56842.5|56934|56838|56938.5|56842.5|56933.7|56837.7|4
1723093470000|2024-08-08 05:04:30|56936.5|56840.5|56933.6|56837.6|56936.5|56840.5|56926|56830|10
1723093480000|2024-08-08 05:04:40|56933.8|56837.8|56933.8|56837.8|56933.8|56837.8|56933.8|56837.8|1
1723093490000|2024-08-08 05:04:50|56934|56838|56938.2|56842.2|56943.5|56847.5|56934|56838|6
1723093500000|2024-08-08 05:05:00|56942|56846|56976|56880|56976.9|56880.9|56942|56846|18
1723093510000|2024-08-08 05:05:10|56974|56878|56976|56880|56976|56880|56974|56878|3
1723093520000|2024-08-08 05:05:20|56980.5|56884.5|56965|56869|56980.5|56884.5|56960|56864|9
1723093530000|2024-08-08 05:05:30|56972|56876|56969.7|56873.7|56973|56877|56968|56872|5
1723093540000|2024-08-08 05:05:40|56968|56872|56972|56876|56973|56877|56966|56870|5
1723093550000|2024-08-08 05:05:50|56966|56870|56987.3|56891.3|56988|56892|56966|56870|15
1723093560000|2024-08-08 05:06:00|56988|56892|56978|56882|56988|56892|56974|56878|14
1723093570000|2024-08-08 05:06:10|56981|56885|56970.3|56874.3|56984.5|56888.5|56970.3|56874.3|3
1723093580000|2024-08-08 05:06:20|56970|56874|56966|56870|56978.5|56882.5|56966|56870|3
1723093590000|2024-08-08 05:06:30|56967|56871|56972|56876|56978.5|56882.5|56967|56871|7
1723093600000|2024-08-08 05:06:40|56964|56868|56960|56864|56978.5|56882.5|56960|56864|4
1723093620000|2024-08-08 05:07:00|56961|56865|56974|56878|56974|56878|56961|56865|8
1723093630000|2024-08-08 05:07:10|56974.5|56878.5|56979.7|56883.7|56979.7|56883.7|56973.7|56877.7|11
1723093640000|2024-08-08 05:07:20|56980|56884|56988.1|56892.1|56996|56900|56979.7|56883.7|14
1723093650000|2024-08-08 05:07:30|56988|56892|56978|56882|56988.1|56892.1|56978|56882|11
1723093660000|2024-08-08 05:07:40|56983|56887|56980|56884|56985.3|56889.3|56976.5|56880.5|22
1723093670000|2024-08-08 05:07:50|56981.8|56885.8|56989.1|56893.1|56989.1|56893.1|56981.8|56885.8|13
1723093680000|2024-08-08 05:08:00|56989.3|56893.3|56986|56890|56996.5|56900.5|56986|56890|17
1723093690000|2024-08-08 05:08:10|56996|56900|56992|56896|56999.5|56903.5|56991|56895|7
1723093700000|2024-08-08 05:08:20|56998.1|56902.1|56998|56902|57004.3|56908.3|56994|56898|11
1723093710000|2024-08-08 05:08:30|56990|56894|56984.3|56888.3|56991|56895|56984.3|56888.3|3
1723093720000|2024-08-08 05:08:40|56988.7|56892.7|57001.1|56905.1|57001.1|56905.1|56986|56890|7
1723093730000|2024-08-08 05:08:50|56998|56902|56986|56890|57001.1|56905.1|56986|56890|10
1723093740000|2024-08-08 05:09:00|56985|56889|56987.8|56891.8|56988.5|56892.5|56976.5|56880.5|12
1723093750000|2024-08-08 05:09:10|56987|56891|56978|56882|56987|56891|56978|56882|3
1723093760000|2024-08-08 05:09:20|56983.5|56887.5|56964|56868|56983.5|56887.5|56964|56868|10
1723093770000|2024-08-08 05:09:30|56962.5|56866.5|56959|56863|56962.5|56866.5|56956|56860|5
1723093780000|2024-08-08 05:09:40|56961.5|56865.5|56952.5|56856.5|56961.5|56865.5|56952.5|56856.5|7
1723093790000|2024-08-08 05:09:50|56944.1|56848.1|56944.8|56848.8|56946|56850|56943|56847|5
1723093800000|2024-08-08 05:10:00|56951.4|56855.4|56958|56862|56962.5|56866.5|56951.4|56855.4|14
1723093810000|2024-08-08 05:10:10|56959|56863|56944.6|56848.6|56965.5|56869.5|56944.6|56848.6|12
1723093820000|2024-08-08 05:10:20|56942|56846|56947.8|56851.8|56950.5|56854.5|56941.9|56845.9|9
1723093830000|2024-08-08 05:10:30|56945|56849|56956.5|56860.5|56956.5|56860.5|56945|56849|9
1723093840000|2024-08-08 05:10:40|56953|56857|56946.5|56850.5|56953|56857|56946.5|56850.5|2
1723093850000|2024-08-08 05:10:50|56942|56846|56952.9|56856.9|56956.5|56860.5|56942|56846|8
1723093860000|2024-08-08 05:11:00|56949.8|56853.8|56937.3|56841.3|56949.8|56853.8|56937.3|56841.3|5
1723093870000|2024-08-08 05:11:10|56928.6|56832.6|56906|56810|56928.6|56832.6|56903.8|56807.8|9
1723093880000|2024-08-08 05:11:20|56906.2|56810.2|56907|56811|56907|56811|56906|56810|5
1723093890000|2024-08-08 05:11:30|56904|56808|56861.9|56765.9|56904|56808|56861.9|56765.9|8
1723093900000|2024-08-08 05:11:40|56858.5|56762.5|56873.2|56777.2|56880.5|56784.5|56851.1|56755.1|16
1723093910000|2024-08-08 05:11:50|56873.7|56777.7|56879.5|56783.5|56879.5|56783.5|56872.1|56776.1|8
1723093920000|2024-08-08 05:12:00|56872.7|56776.7|56861.9|56765.9|56872.7|56776.7|56853|56757|24
1723093930000|2024-08-08 05:12:10|56862.9|56766.9|56872.5|56776.5|56872.5|56776.5|56862.7|56766.7|21
1723093940000|2024-08-08 05:12:20|56873|56777|56843.6|56747.6|56873|56777|56842.5|56746.5|15
1723093950000|2024-08-08 05:12:30|56842.5|56746.5|56833.3|56737.3|56842.5|56746.5|56832.1|56736.1|5
1723093960000|2024-08-08 05:12:40|56832.6|56736.6|56842|56746|56846|56750|56832|56736|12
1723093970000|2024-08-08 05:12:50|56846.5|56750.5|56878|56782|56878|56782|56845|56749|16
1723093980000|2024-08-08 05:13:00|56875.3|56779.3|56831.3|56735.3|56875.3|56779.3|56831.3|56735.3|12
1723093990000|2024-08-08 05:13:10|56833.9|56737.9|56802.9|56706.9|56834.3|56738.3|56802.9|56706.9|11
1723094000000|2024-08-08 05:13:20|56808.3|56712.3|56774.1|56678.1|56808.3|56712.3|56773.5|56677.5|18
1723094010000|2024-08-08 05:13:30|56785.5|56689.5|56812.3|56716.3|56816.8|56720.8|56777|56681|25
1723094020000|2024-08-08 05:13:40|56819.7|56723.7|56818.5|56722.5|56822|56726|56812.3|56716.3|6
1723094030000|2024-08-08 05:13:50|56823|56727|56836|56740|56840.5|56744.5|56814|56718|12
1723094040000|2024-08-08 05:14:00|56841.5|56745.5|56835.2|56739.2|56845.9|56749.9|56835.2|56739.2|17
1723094050000|2024-08-08 05:14:10|56840.6|56744.6|56835.2|56739.2|56846.5|56750.5|56835.2|56739.2|8
1723094060000|2024-08-08 05:14:20|56839.5|56743.5|56839.1|56743.1|56844.8|56748.8|56839|56743|5
1723094070000|2024-08-08 05:14:30|56839.4|56743.4|56858|56762|56865|56769|56838|56742|14
1723094080000|2024-08-08 05:14:40|56853.5|56757.5|56835.3|56739.3|56856.5|56760.5|56835.3|56739.3|10
1723094090000|2024-08-08 05:14:50|56836.5|56740.5|56839.5|56743.5|56843.9|56747.9|56836.5|56740.5|9
1723094100000|2024-08-08 05:15:00|56842|56746|56840.5|56744.5|56850.5|56754.5|56840.4|56744.4|22
1723094110000|2024-08-08 05:15:10|56846.5|56750.5|56878.1|56782.1|56886.5|56790.5|56840.5|56744.5|20
1723094120000|2024-08-08 05:15:20|56889.5|56793.5|56887|56791|56891.5|56795.5|56882|56786|13
1723094130000|2024-08-08 05:15:30|56891.8|56795.8|56911.7|56815.7|56918.9|56822.9|56891.8|56795.8|14
1723094140000|2024-08-08 05:15:40|56912.2|56816.2|56917.2|56821.2|56928.1|56832.1|56912.2|56816.2|9
1723094150000|2024-08-08 05:15:50|56922.6|56826.6|56924.4|56828.4|56928|56832|56921.2|56825.2|16
1723094160000|2024-08-08 05:16:00|56928.1|56832.1|56927.8|56831.8|56935.7|56839.7|56926.6|56830.6|20
1723094170000|2024-08-08 05:16:10|56928.1|56832.1|56927.8|56831.8|56928.1|56832.1|56927|56831|14
1723094180000|2024-08-08 05:16:20|56928.1|56832.1|56951.9|56855.9|56951.9|56855.9|56928.1|56832.1|23
1723094190000|2024-08-08 05:16:30|56956.1|56860.1|56979.6|56883.6|56989.3|56893.3|56956.1|56860.1|26
1723094200000|2024-08-08 05:16:40|56983|56887|56956.6|56860.6|56983|56887|56956.6|56860.6|14
1723094210000|2024-08-08 05:16:50|56962.1|56866.1|56978.5|56882.5|56978.5|56882.5|56954.8|56858.8|30
1723094220000|2024-08-08 05:17:00|56972.3|56876.3|56988|56892|56988|56892|56972.3|56876.3|19
1723094230000|2024-08-08 05:17:10|56991|56895|56979.9|56883.9|56991.5|56895.5|56974.2|56878.2|28
1723094240000|2024-08-08 05:17:20|56985.7|56889.7|56958.7|56862.7|56985.7|56889.7|56957.6|56861.6|16
1723094250000|2024-08-08 05:17:30|56959.8|56863.8|56963.1|56867.1|56967.5|56871.5|56959.8|56863.8|7
1723094260000|2024-08-08 05:17:40|56969.5|56873.5|56969.9|56873.9|56975.5|56879.5|56963.1|56867.1|12
1723094270000|2024-08-08 05:17:50|56971.9|56875.9|56972.1|56876.1|56974.4|56878.4|56965.6|56869.6|15
1723094280000|2024-08-08 05:18:00|56971.1|56875.1|56980.5|56884.5|56980.5|56884.5|56969|56873|11
1723094290000|2024-08-08 05:18:10|56978.5|56882.5|56973|56877|56978.5|56882.5|56954.4|56858.4|21
1723094300000|2024-08-08 05:18:20|56973.3|56877.3|56988|56892|56999.1|56903.1|56973.3|56877.3|20
1723094310000|2024-08-08 05:18:30|56994|56898|56995.2|56899.2|57000.5|56904.5|56984|56888|22
1723094320000|2024-08-08 05:18:40|57000|56904|56995.7|56899.7|57000.5|56904.5|56993.7|56897.7|19
1723094330000|2024-08-08 05:18:50|57000.5|56904.5|57003.7|56907.7|57003.7|56907.7|56994.8|56898.8|14
1723094340000|2024-08-08 05:19:00|57005.3|56909.3|57000.7|56904.7|57008.5|56912.5|56995.6|56899.6|22
1723094350000|2024-08-08 05:19:10|57000.3|56904.3|57012.7|56916.7|57012.7|56916.7|56999.2|56903.2|21
1723094360000|2024-08-08 05:19:20|57009.7|56913.7|57007.2|56911.2|57012.7|56916.7|56995.5|56899.5|11
1723094370000|2024-08-08 05:19:30|57005.6|56909.6|57015.2|56919.2|57016|56920|57005.6|56909.6|28
1723094380000|2024-08-08 05:19:40|57016|56920|57018.8|56922.8|57021.3|56925.3|57016|56920|22
1723094390000|2024-08-08 05:19:50|57016|56920|57022.5|56926.5|57024.4|56928.4|57016|56920|20
1723094400000|2024-08-08 05:20:00|57024.1|56928.1|57021.3|56925.3|57026.8|56930.8|57017.9|56921.9|7
1723094410000|2024-08-08 05:20:10|57018.7|56922.7|57015.9|56919.9|57021.8|56925.8|57015.9|56919.9|18
1723094420000|2024-08-08 05:20:20|57016|56920|56994.9|56898.9|57016|56920|56993.7|56897.7|16
1723094430000|2024-08-08 05:20:30|56995|56899|56995.4|56899.4|56997|56901|56993.7|56897.7|25
1723094440000|2024-08-08 05:20:40|56997|56901|56982.1|56886.1|56997|56901|56977.5|56881.5|13
1723094450000|2024-08-08 05:20:50|56979.8|56883.8|57003.9|56907.9|57005.8|56909.8|56977.5|56881.5|16
1723094460000|2024-08-08 05:21:00|57005.8|56909.8|56998.9|56902.9|57005.8|56909.8|56991.2|56895.2|19
1723094470000|2024-08-08 05:21:10|56992.1|56896.1|56986.5|56890.5|57001.5|56905.5|56986.5|56890.5|12
1723094480000|2024-08-08 05:21:20|56984.4|56888.4|56970.8|56874.8|56985.5|56889.5|56966.3|56870.3|8
1723094490000|2024-08-08 05:21:30|56969.8|56873.8|56969.1|56873.1|56974.5|56878.5|56968.4|56872.4|9
1723094500000|2024-08-08 05:21:40|56966|56870|56942|56846|56966|56870|56942|56846|5
1723094510000|2024-08-08 05:21:50|56941|56845|56948.8|56852.8|56953.3|56857.3|56935.1|56839.1|16
1723094520000|2024-08-08 05:22:00|56940|56844|56934.1|56838.1|56950.7|56854.7|56934.1|56838.1|14
1723094530000|2024-08-08 05:22:10|56930.9|56834.9|56940|56844|56940|56844|56930.9|56834.9|8
1723094540000|2024-08-08 05:22:20|56943.3|56847.3|56985.5|56889.5|56992.5|56896.5|56940|56844|27
1723094550000|2024-08-08 05:22:30|56991.9|56895.9|56991.9|56895.9|56994|56898|56985.5|56889.5|10
1723094560000|2024-08-08 05:22:40|56998.3|56902.3|56984.5|56888.5|56998.3|56902.3|56984.5|56888.5|11
1723094570000|2024-08-08 05:22:50|56981.3|56885.3|56965.5|56869.5|56992.5|56896.5|56959.3|56863.3|6
1723094580000|2024-08-08 05:23:00|56962.2|56866.2|56962.8|56866.8|56965.5|56869.5|56961.2|56865.2|10
1723094590000|2024-08-08 05:23:10|56968.6|56872.6|56971.7|56875.7|56972.1|56876.1|56959.3|56863.3|11
1723094600000|2024-08-08 05:23:20|56972.1|56876.1|56966.1|56870.1|56983.3|56887.3|56966.1|56870.1|15
1723094610000|2024-08-08 05:23:30|56969.5|56873.5|56967.5|56871.5|56972|56876|56959.3|56863.3|10
1723094620000|2024-08-08 05:23:40|56966.6|56870.6|56978.5|56882.5|56978.5|56882.5|56966.6|56870.6|12
1723094630000|2024-08-08 05:23:50|56980.4|56884.4|56982.1|56886.1|56991.1|56895.1|56978.1|56882.1|24
1723094640000|2024-08-08 05:24:00|56979.9|56883.9|56978.1|56882.1|56985.5|56889.5|56978.1|56882.1|24
1723094650000|2024-08-08 05:24:10|56985.5|56889.5|56978.1|56882.1|56985.5|56889.5|56978.1|56882.1|8
1723094660000|2024-08-08 05:24:20|56981.7|56885.7|56986|56890|56998.3|56902.3|56981.7|56885.7|16
1723094670000|2024-08-08 05:24:30|56985|56889|56991.5|56895.5|56991.5|56895.5|56985|56889|3
1723094680000|2024-08-08 05:24:40|56989.3|56893.3|56979.3|56883.3|56992.7|56896.7|56979.3|56883.3|11
1723094690000|2024-08-08 05:24:50|56984.8|56888.8|56989.7|56893.7|56991.1|56895.1|56979.6|56883.6|16
1723094700000|2024-08-08 05:25:00|56990.3|56894.3|56986|56890|56990.3|56894.3|56984.1|56888.1|12
1723094710000|2024-08-08 05:25:10|56981.9|56885.9|56990.3|56894.3|56990.3|56894.3|56981.9|56885.9|19
1723094720000|2024-08-08 05:25:20|56975.8|56879.8|56976|56880|56976|56880|56964|56868|10
1723094730000|2024-08-08 05:25:30|56974.5|56878.5|56974.5|56878.5|56975.2|56879.2|56974.5|56878.5|3
1723094740000|2024-08-08 05:25:40|56978.7|56882.7|56979.6|56883.6|56983|56887|56977.4|56881.4|6
1723094750000|2024-08-08 05:25:50|56981.8|56885.8|56979|56883|56983.1|56887.1|56978.4|56882.4|5
1723094760000|2024-08-08 05:26:00|56983.1|56887.1|56994.5|56898.5|56998.3|56902.3|56979|56883|19
1723094770000|2024-08-08 05:26:10|56998.3|56902.3|56989|56893|56998.7|56902.7|56989|56893|18
1723094780000|2024-08-08 05:26:20|56995.8|56899.8|56987.5|56891.5|56995.8|56899.8|56987.5|56891.5|12
1723094790000|2024-08-08 05:26:30|56983|56887|56968.2|56872.2|56987.5|56891.5|56968.2|56872.2|5
1723094800000|2024-08-08 05:26:40|56976.5|56880.5|56971.9|56875.9|56976.5|56880.5|56971.8|56875.8|3
1723094810000|2024-08-08 05:26:50|56972|56876|56972|56876|56972|56876|56972|56876|1
1723094820000|2024-08-08 05:27:00|56977|56881|56997.6|56901.6|56998.3|56902.3|56972|56876|17
1723094830000|2024-08-08 05:27:10|56998.3|56902.3|56998|56902|56998.9|56902.9|56997.2|56901.2|14
1723094840000|2024-08-08 05:27:20|56995.9|56899.9|56998.9|56902.9|56999.1|56903.1|56995.9|56899.9|20
1723094850000|2024-08-08 05:27:30|56998.5|56902.5|57000.1|56904.1|57000.1|56904.1|56992.6|56896.6|15
1723094860000|2024-08-08 05:27:40|57005.2|56909.2|56998.9|56902.9|57008.1|56912.1|56998.4|56902.4|21
1723094870000|2024-08-08 05:27:50|56994.1|56898.1|56997.2|56901.2|56999.4|56903.4|56994.1|56898.1|8
1723094880000|2024-08-08 05:28:00|56998.9|56902.9|57002.1|56906.1|57004|56908|56996.1|56900.1|15
1723094890000|2024-08-08 05:28:10|57002.9|56906.9|57007.7|56911.7|57017.8|56921.8|57002.9|56906.9|12
1723094900000|2024-08-08 05:28:20|57004.1|56908.1|57016|56920|57022|56926|57001.1|56905.1|17
1723094910000|2024-08-08 05:28:30|57015.4|56919.4|57005|56909|57016|56920|57005|56909|3
1723094920000|2024-08-08 05:28:40|57008|56912|57025.5|56929.5|57025.5|56929.5|57008|56912|14
1723094930000|2024-08-08 05:28:50|57024.1|56928.1|57010.5|56914.5|57024.1|56928.1|57005.9|56909.9|13
1723094940000|2024-08-08 05:29:00|57002.5|56906.5|57024.6|56928.6|57024.6|56928.6|56994.4|56898.4|16
1723094950000|2024-08-08 05:29:10|57023.3|56927.3|57015.3|56919.3|57028.7|56932.7|57014.1|56918.1|24
1723094960000|2024-08-08 05:29:20|57015.1|56919.1|57010.9|56914.9|57020.8|56924.8|57010.9|56914.9|17
1723094970000|2024-08-08 05:29:30|57008.1|56912.1|57020.1|56924.1|57022|56926|57008.1|56912.1|12
1723094980000|2024-08-08 05:29:40|57016|56920|57024|56928|57024|56928|57016|56920|14
1723094990000|2024-08-08 05:29:50|57022.2|56926.2|57024.2|56928.2|57025.6|56929.6|57019.9|56923.9|24
1723095000000|2024-08-08 05:30:00|57022.2|56926.2|57031.2|56935.2|57033.2|56937.2|57018.1|56922.1|26
1723095010000|2024-08-08 05:30:10|57027.3|56931.3|57052.2|56956.2|57056.9|56960.9|57027.3|56931.3|26
1723095020000|2024-08-08 05:30:20|57053.8|56957.8|57048|56952|57058.7|56962.7|57042.1|56946.1|28
1723095030000|2024-08-08 05:30:30|57048.8|56952.8|57060|56964|57060.1|56964.1|57048|56952|24
1723095040000|2024-08-08 05:30:40|57058.5|56962.5|57063.8|56967.8|57067.6|56971.6|57058.5|56962.5|21
1723095050000|2024-08-08 05:30:50|57067.6|56971.6|57068.9|56972.9|57068.9|56972.9|57063.8|56967.8|20
1723095060000|2024-08-08 05:31:00|57067.6|56971.6|57073.6|56977.6|57073.6|56977.6|57067.6|56971.6|13
1723095070000|2024-08-08 05:31:10|57062.5|56966.5|57061.3|56965.3|57062.5|56966.5|57061.3|56965.3|5
1723095080000|2024-08-08 05:31:20|57060.2|56964.2|57059.6|56963.6|57067.5|56971.5|57059.6|56963.6|6
1723095090000|2024-08-08 05:31:30|57067.5|56971.5|57048.6|56952.6|57067.5|56971.5|57048.6|56952.6|6
1723095100000|2024-08-08 05:31:40|57045.5|56949.5|57037.5|56941.5|57047.1|56951.1|57035.5|56939.5|4
1723095110000|2024-08-08 05:31:50|57034.9|56938.9|57037|56941|57037|56941|57034.9|56938.9|2
1723095120000|2024-08-08 05:32:00|57032|56936|57032.5|56936.5|57037.5|56941.5|57032|56936|7
1723095130000|2024-08-08 05:32:10|57030|56934|57025.5|56929.5|57036.5|56940.5|57025.5|56929.5|4
1723095140000|2024-08-08 05:32:20|57022.5|56926.5|56996.9|56900.9|57022.5|56926.5|56996.9|56900.9|3
1723095150000|2024-08-08 05:32:30|57001.5|56905.5|56996.9|56900.9|57001.5|56905.5|56996.9|56900.9|2
1723095160000|2024-08-08 05:32:40|56992.7|56896.7|56979.9|56883.9|56993.5|56897.5|56979.9|56883.9|5
1723095180000|2024-08-08 05:33:00|56975.8|56879.8|56983.6|56887.6|56989.4|56893.4|56975|56879|9
1723095190000|2024-08-08 05:33:10|56987.5|56891.5|56983.6|56887.6|56988.5|56892.5|56976|56880|12
1723095200000|2024-08-08 05:33:20|56988|56892|57010.1|56914.1|57014|56918|56984.9|56888.9|18
1723095210000|2024-08-08 05:33:30|57007.3|56911.3|57006|56910|57020|56924|57006|56910|25
1723095220000|2024-08-08 05:33:40|57008|56912|57020.1|56924.1|57023|56927|57007.1|56911.1|26
1723095230000|2024-08-08 05:33:50|57017.1|56921.1|57004.2|56908.2|57018.3|56922.3|57004.2|56908.2|17
1723095240000|2024-08-08 05:34:00|57004.5|56908.5|57004.8|56908.8|57004.8|56908.8|57004.2|56908.2|22
1723095250000|2024-08-08 05:34:10|57004.5|56908.5|56995|56899|57004.7|56908.7|56995|56899|21
1723095260000|2024-08-08 05:34:20|56994.1|56898.1|56974.5|56878.5|56994.1|56898.1|56974.5|56878.5|8
1723095270000|2024-08-08 05:34:30|56969.5|56873.5|56948.4|56852.4|56969.5|56873.5|56948.4|56852.4|4
1723095280000|2024-08-08 05:34:40|56946.6|56850.6|56937.5|56841.5|56946.6|56850.6|56937.5|56841.5|2
1723095290000|2024-08-08 05:34:50|56926.6|56830.6|56926.6|56830.6|56926.6|56830.6|56926.6|56830.6|1
1723095300000|2024-08-08 05:35:00|56930.5|56834.5|56915.5|56819.5|56930.5|56834.5|56915.5|56819.5|9
1723095310000|2024-08-08 05:35:10|56914.5|56818.5|56891|56795|56914.5|56818.5|56891|56795|4
1723095320000|2024-08-08 05:35:20|56881.6|56785.6|56893.5|56797.5|56893.5|56797.5|56871|56775|11
1723095330000|2024-08-08 05:35:30|56889.5|56793.5|56917.5|56821.5|56918|56822|56889.5|56793.5|18
1723095340000|2024-08-08 05:35:40|56917.7|56821.7|56913.7|56817.7|56931.9|56835.9|56913.7|56817.7|9
1723095350000|2024-08-08 05:35:50|56916.5|56820.5|56929.4|56833.4|56930.8|56834.8|56903.1|56807.1|11
1723095360000|2024-08-08 05:36:00|56930.8|56834.8|56930.3|56834.3|56930.8|56834.8|56919.4|56823.4|26
1723095370000|2024-08-08 05:36:10|56930.8|56834.8|56930.8|56834.8|56934|56838|56927.5|56831.5|21
1723095380000|2024-08-08 05:36:20|56928.1|56832.1|56930.8|56834.8|56930.8|56834.8|56925.6|56829.6|22
1723095390000|2024-08-08 05:36:30|56925.6|56829.6|56936.5|56840.5|56936.5|56840.5|56925.6|56829.6|18
1723095400000|2024-08-08 05:36:40|56935.1|56839.1|56946.7|56850.7|56949.5|56853.5|56934|56838|28
1723095410000|2024-08-08 05:36:50|56949.5|56853.5|56948|56852|56949.5|56853.5|56934.7|56838.7|25
1723095420000|2024-08-08 05:37:00|56946.1|56850.1|56948|56852|56949.5|56853.5|56936.3|56840.3|27
1723095430000|2024-08-08 05:37:10|56949.5|56853.5|56959.1|56863.1|56959.1|56863.1|56940.5|56844.5|22
1723095440000|2024-08-08 05:37:20|56961.7|56865.7|56971.1|56875.1|56976|56880|56961.7|56865.7|14
1723095450000|2024-08-08 05:37:30|56958.5|56862.5|56970.9|56874.9|56971.1|56875.1|56952.1|56856.1|25
1723095460000|2024-08-08 05:37:40|56973|56877|56970|56874|56976|56880|56970|56874|22
1723095470000|2024-08-08 05:37:50|56970.7|56874.7|56969.2|56873.2|56971.1|56875.1|56968|56872|20
1723095480000|2024-08-08 05:38:00|56970.3|56874.3|56971.8|56875.8|56971.8|56875.8|56970.3|56874.3|9
1723095490000|2024-08-08 05:38:10|56975|56879|56960.1|56864.1|56984.9|56888.9|56960.1|56864.1|23
1723095500000|2024-08-08 05:38:20|56948.1|56852.1|56971.1|56875.1|56971.1|56875.1|56948.1|56852.1|17
1723095510000|2024-08-08 05:38:30|56970.2|56874.2|56971.1|56875.1|56971.1|56875.1|56956.2|56860.2|18
1723095520000|2024-08-08 05:38:40|56963.9|56867.9|56950.7|56854.7|56971.1|56875.1|56950.7|56854.7|10
1723095530000|2024-08-08 05:38:50|56964.5|56868.5|56958.3|56862.3|56964.5|56868.5|56955.8|56859.8|7
1723095540000|2024-08-08 05:39:00|56960|56864|56978.6|56882.6|56980|56884|56960|56864|22
1723095550000|2024-08-08 05:39:10|56979.1|56883.1|56971.1|56875.1|56984|56888|56970.5|56874.5|14
1723095560000|2024-08-08 05:39:20|56970.8|56874.8|56968.6|56872.6|56973.3|56877.3|56967.4|56871.4|19
1723095570000|2024-08-08 05:39:30|56971.1|56875.1|56971.1|56875.1|56987.3|56891.3|56966.1|56870.1|24
1723095580000|2024-08-08 05:39:40|56967.4|56871.4|56971.1|56875.1|56980|56884|56967.4|56871.4|24
1723095590000|2024-08-08 05:39:50|56971.6|56875.6|56992.4|56896.4|56992.8|56896.8|56971.5|56875.5|23
1723095600000|2024-08-08 05:40:00|56992|56896|56946.1|56850.1|56992.8|56896.8|56946.1|56850.1|20
1723095610000|2024-08-08 05:40:10|56944.3|56848.3|56944.3|56848.3|56944.3|56848.3|56944.3|56848.3|1
1723095620000|2024-08-08 05:40:20|56947.9|56851.9|56948.9|56852.9|56948.9|56852.9|56947.9|56851.9|2
1723095630000|2024-08-08 05:40:30|56954|56858|56962.1|56866.1|56976|56880|56954|56858|21
1723095640000|2024-08-08 05:40:40|56963.6|56867.6|56961.4|56865.4|56971.1|56875.1|56961.4|56865.4|26
1723095650000|2024-08-08 05:40:50|56953.7|56857.7|56942.7|56846.7|56953.7|56857.7|56942.7|56846.7|2
1723095660000|2024-08-08 05:41:00|56929|56833|56923|56827|56929|56833|56923|56827|2
1723095670000|2024-08-08 05:41:10|56927.5|56831.5|56914|56818|56927.5|56831.5|56909.9|56813.9|8
1723095680000|2024-08-08 05:41:20|56915|56819|56922.7|56826.7|56924|56828|56914.9|56818.9|13
1723095690000|2024-08-08 05:41:30|56925.4|56829.4|56933.5|56837.5|56933.5|56837.5|56922.7|56826.7|4
1723095700000|2024-08-08 05:41:40|56936|56840|56952.5|56856.5|56952.5|56856.5|56936|56840|15
1723095710000|2024-08-08 05:41:50|56949.7|56853.7|56948.4|56852.4|56951.5|56855.5|56942|56846|18
1723095720000|2024-08-08 05:42:00|56951.5|56855.5|56977.4|56881.4|56984|56888|56947.3|56851.3|27
1723095730000|2024-08-08 05:42:10|56984|56888|56980.5|56884.5|56992|56896|56980.4|56884.4|26
1723095740000|2024-08-08 05:42:20|56977.5|56881.5|56974.9|56878.9|56984.1|56888.1|56974.9|56878.9|22
1723095750000|2024-08-08 05:42:30|56976|56880|56990.5|56894.5|56990.5|56894.5|56975.7|56879.7|25
1723095760000|2024-08-08 05:42:40|56995.5|56899.5|56994.6|56898.6|57004.1|56908.1|56992.3|56896.3|23
1723095770000|2024-08-08 05:42:50|56995.9|56899.9|57029.9|56933.9|57029.9|56933.9|56995.9|56899.9|25
1723095780000|2024-08-08 05:43:00|57026|56930|57041|56945|57048|56952|57026|56930|17
1723095790000|2024-08-08 05:43:10|57034|56938|57035.8|56939.8|57039.6|56943.6|57030.5|56934.5|13
1723095800000|2024-08-08 05:43:20|57044.4|56948.4|57016|56920|57044.4|56948.4|57016|56920|10
1723095810000|2024-08-08 05:43:30|57016.7|56920.7|57008.5|56912.5|57028.8|56932.8|57008.5|56912.5|12
1723095820000|2024-08-08 05:43:40|57003.9|56907.9|57010|56914|57010|56914|57003.9|56907.9|5
1723095830000|2024-08-08 05:43:50|57007.5|56911.5|57004|56908|57007.5|56911.5|56995.5|56899.5|11
1723095840000|2024-08-08 05:44:00|56999.7|56903.7|56981.5|56885.5|57004|56908|56981.5|56885.5|15
1723095850000|2024-08-08 05:44:10|56975.6|56879.6|56974|56878|56977|56881|56972.2|56876.2|16
1723095860000|2024-08-08 05:44:20|56978|56882|56984.1|56888.1|56984.8|56888.8|56972.9|56876.9|14
1723095870000|2024-08-08 05:44:30|56983.7|56887.7|57000.8|56904.8|57003.2|56907.2|56983.7|56887.7|15
1723095880000|2024-08-08 05:44:40|56996|56900|56998.8|56902.8|57005.5|56909.5|56995.9|56899.9|15
1723095890000|2024-08-08 05:44:50|57002.3|56906.3|56988.9|56892.9|57002.3|56906.3|56987.5|56891.5|14
1723095900000|2024-08-08 05:45:00|56994|56898|57013.4|56917.4|57014.1|56918.1|56994|56898|18
1723095910000|2024-08-08 05:45:10|57014.4|56918.4|57015.7|56919.7|57027.6|56931.6|57014.4|56918.4|19
1723095920000|2024-08-08 05:45:20|57011.9|56915.9|57012.1|56916.1|57013.9|56917.9|57002.4|56906.4|10
1723095930000|2024-08-08 05:45:30|57016|56920|57006.8|56910.8|57033.5|56937.5|57006.8|56910.8|22
1723095940000|2024-08-08 05:45:40|57002.5|56906.5|56990.4|56894.4|57016|56920|56990.4|56894.4|20
1723095950000|2024-08-08 05:45:50|56985.4|56889.4|56996|56900|56996|56900|56985.4|56889.4|9
1723095960000|2024-08-08 05:46:00|56986.4|56890.4|56975.5|56879.5|56986.4|56890.4|56975.5|56879.5|4
1723095970000|2024-08-08 05:46:10|56971.7|56875.7|56967.3|56871.3|56971.7|56875.7|56966.6|56870.6|4
1723095980000|2024-08-08 05:46:20|56971.4|56875.4|56954|56858|56971.4|56875.4|56943.7|56847.7|11
1723095990000|2024-08-08 05:46:30|56954.5|56858.5|56934|56838|56955.3|56859.3|56931.6|56835.6|12
1723096000000|2024-08-08 05:46:40|56934.6|56838.6|56936.6|56840.6|56947|56851|56925.1|56829.1|15
1723096010000|2024-08-08 05:46:50|56940.1|56844.1|56957.4|56861.4|56958.5|56862.5|56937.1|56841.1|19
1723096020000|2024-08-08 05:47:00|56947.7|56851.7|56964.2|56868.2|56964.2|56868.2|56943.9|56847.9|25
1723096030000|2024-08-08 05:47:10|56963.5|56867.5|56981.2|56885.2|56986|56890|56963.5|56867.5|27
1723096040000|2024-08-08 05:47:20|56980.1|56884.1|56992.5|56896.5|56994.4|56898.4|56976.1|56880.1|21
1723096050000|2024-08-08 05:47:30|56984.5|56888.5|56970|56874|56992.5|56896.5|56965.2|56869.2|9
1723096060000|2024-08-08 05:47:40|56969.9|56873.9|56966.1|56870.1|56969.9|56873.9|56966.1|56870.1|3
1723096070000|2024-08-08 05:47:50|56966.9|56870.9|56977.5|56881.5|56977.5|56881.5|56966.9|56870.9|7
1723096080000|2024-08-08 05:48:00|56974|56878|56980.3|56884.3|56996|56900|56969.4|56873.4|20
1723096090000|2024-08-08 05:48:10|56990.5|56894.5|57005.8|56909.8|57008.4|56912.4|56985.2|56889.2|18
1723096100000|2024-08-08 05:48:20|57005.9|56909.9|57009.8|56913.8|57016|56920|57002.9|56906.9|9
1723096110000|2024-08-08 05:48:30|57019.2|56923.2|57029|56933|57034.5|56938.5|57019.2|56923.2|17
1723096120000|2024-08-08 05:48:40|57019.7|56923.7|57019.7|56923.7|57037.1|56941.1|57019.7|56923.7|14
1723096130000|2024-08-08 05:48:50|57029|56933|57012.8|56916.8|57029|56933|57012.2|56916.2|7
1723096140000|2024-08-08 05:49:00|57018|56922|57019.7|56923.7|57033.1|56937.1|57017.5|56921.5|13
1723096150000|2024-08-08 05:49:10|57017|56921|57025.7|56929.7|57026.5|56930.5|57005|56909|17
1723096160000|2024-08-08 05:49:20|57028.7|56932.7|57028.8|56932.8|57029.4|56933.4|57010.2|56914.2|20
1723096170000|2024-08-08 05:49:30|57020.9|56924.9|57024.7|56928.7|57027.5|56931.5|57020.9|56924.9|9
1723096180000|2024-08-08 05:49:40|57027.5|56931.5|57008.2|56912.2|57027.5|56931.5|57008.2|56912.2|6
1723096190000|2024-08-08 05:49:50|57015.6|56919.6|57019.6|56923.6|57019.6|56923.6|57013.8|56917.8|11
1723096200000|2024-08-08 05:50:00|57018.1|56922.1|57018.8|56922.8|57025|56929|57005.8|56909.8|20
1723096210000|2024-08-08 05:50:10|57005.7|56909.7|57020|56924|57028|56932|56997.1|56901.1|14
1723096220000|2024-08-08 05:50:20|57029.7|56933.7|57020.9|56924.9|57040|56944|57020.9|56924.9|15
1723096230000|2024-08-08 05:50:30|57026|56930|57033.5|56937.5|57037.8|56941.8|57026|56930|15
1723096240000|2024-08-08 05:50:40|57041.5|56945.5|57015.6|56919.6|57041.5|56945.5|57015.6|56919.6|7
1723096250000|2024-08-08 05:50:50|57012.9|56916.9|57001.4|56905.4|57012.9|56916.9|56996.3|56900.3|6
1723096260000|2024-08-08 05:51:00|57001.9|56905.9|56996.7|56900.7|57001.9|56905.9|56996.7|56900.7|4
1723096270000|2024-08-08 05:51:10|57003.4|56907.4|57001.9|56905.9|57012.3|56916.3|57001.9|56905.9|7
1723096280000|2024-08-08 05:51:20|57003.5|56907.5|56977|56881|57003.5|56907.5|56977|56881|7
1723096290000|2024-08-08 05:51:30|56961.8|56865.8|56981.4|56885.4|56981.4|56885.4|56953.5|56857.5|11
1723096300000|2024-08-08 05:51:40|56981.6|56885.6|56971.7|56875.7|56981.6|56885.6|56969.9|56873.9|4
1723096310000|2024-08-08 05:51:50|56964.8|56868.8|56964.8|56868.8|56964.8|56868.8|56964.8|56868.8|1
1723096320000|2024-08-08 05:52:00|56975.5|56879.5|56981.6|56885.6|56981.6|56885.6|56964.8|56868.8|12
1723096330000|2024-08-08 05:52:10|56981.7|56885.7|56983.6|56887.6|56984|56888|56974.5|56878.5|21
1723096340000|2024-08-08 05:52:20|56978.3|56882.3|56993|56897|56994.3|56898.3|56978.3|56882.3|18
1723096350000|2024-08-08 05:52:30|56997.5|56901.5|56999.6|56903.6|56999.6|56903.6|56989.7|56893.7|19
1723096360000|2024-08-08 05:52:40|57000.1|56904.1|56997.8|56901.8|57000.1|56904.1|56991|56895|10
1723096370000|2024-08-08 05:52:50|56996.6|56900.6|56998.1|56902.1|57006.5|56910.5|56996.6|56900.6|5
1723096380000|2024-08-08 05:53:00|57007.5|56911.5|57014.8|56918.8|57014.8|56918.8|56998.1|56902.1|11
1723096390000|2024-08-08 05:53:10|57010.2|56914.2|57009.2|56913.2|57010.2|56914.2|57009.2|56913.2|4
1723096400000|2024-08-08 05:53:20|57007.6|56911.6|57005.8|56909.8|57010|56914|57002.1|56906.1|7
1723096410000|2024-08-08 05:53:30|57006.4|56910.4|56992.5|56896.5|57011.5|56915.5|56992.5|56896.5|9
1723096420000|2024-08-08 05:53:40|56987.4|56891.4|56991.7|56895.7|56991.7|56895.7|56987.4|56891.4|5
1723096430000|2024-08-08 05:53:50|56992.8|56896.8|57007.9|56911.9|57007.9|56911.9|56992.8|56896.8|11
1723096440000|2024-08-08 05:54:00|57006.4|56910.4|57004.5|56908.5|57015.5|56919.5|57004.5|56908.5|6
1723096450000|2024-08-08 05:54:10|57001.3|56905.3|57006.1|56910.1|57012.2|56916.2|57001.3|56905.3|9
1723096460000|2024-08-08 05:54:20|57006.7|56910.7|57008.9|56912.9|57008.9|56912.9|57003.8|56907.8|4
1723096470000|2024-08-08 05:54:30|57007|56911|57003.9|56907.9|57009|56913|57001.9|56905.9|6
1723096480000|2024-08-08 05:54:40|57009|56913|56986.2|56890.2|57009|56913|56986.2|56890.2|6
1723096490000|2024-08-08 05:54:50|56979.9|56883.9|56976|56880|56979.9|56883.9|56970|56874|6
1723096500000|2024-08-08 05:55:00|56977.6|56881.6|56996.4|56900.4|56996.4|56900.4|56977.6|56881.6|11
1723096520000|2024-08-08 05:55:20|56997.2|56901.2|56996.4|56900.4|56997.2|56901.2|56996.4|56900.4|2
1723096530000|2024-08-08 05:55:30|56992.6|56896.6|56993.3|56897.3|56993.3|56897.3|56992.6|56896.6|4
1723096540000|2024-08-08 05:55:40|56994|56898|56992.2|56896.2|56995.4|56899.4|56992.2|56896.2|3
1723096550000|2024-08-08 05:55:50|56988.9|56892.9|56992|56896|56992|56896|56986.9|56890.9|5
1723096560000|2024-08-08 05:56:00|56991|56895|56991.6|56895.6|56992|56896|56991|56895|6
1723096570000|2024-08-08 05:56:10|56988.4|56892.4|57005.5|56909.5|57005.5|56909.5|56988.4|56892.4|4
1723096580000|2024-08-08 05:56:20|56998.5|56902.5|56996.4|56900.4|56998.5|56902.5|56996.1|56900.1|3
1723096590000|2024-08-08 05:56:30|57007.5|56911.5|56996.4|56900.4|57007.5|56911.5|56996.4|56900.4|2
1723096600000|2024-08-08 05:56:40|57007.5|56911.5|56996.4|56900.4|57007.5|56911.5|56996.4|56900.4|3
1723096610000|2024-08-08 05:56:50|57007.5|56911.5|57002.5|56906.5|57007.5|56911.5|57002.5|56906.5|2
1723096620000|2024-08-08 05:57:00|56996.4|56900.4|56997.2|56901.2|57007.5|56911.5|56996.4|56900.4|5
1723096630000|2024-08-08 05:57:10|57007.5|56911.5|56995.8|56899.8|57007.5|56911.5|56995.8|56899.8|4
1723096640000|2024-08-08 05:57:20|56995.2|56899.2|56995.6|56899.6|56995.6|56899.6|56995.2|56899.2|2
1723096650000|2024-08-08 05:57:30|56995.2|56899.2|57023.4|56927.4|57023.4|56927.4|56995.2|56899.2|12
1723096660000|2024-08-08 05:57:40|57021.2|56925.2|57017.1|56921.1|57023.4|56927.4|57013.5|56917.5|22
1723096670000|2024-08-08 05:57:50|57015.6|56919.6|57002.1|56906.1|57017.1|56921.1|57002.1|56906.1|8
1723096680000|2024-08-08 05:58:00|57003.3|56907.3|57033.5|56937.5|57033.5|56937.5|57003.3|56907.3|23
1723096690000|2024-08-08 05:58:10|57030.1|56934.1|57048.1|56952.1|57048.8|56952.8|57028.3|56932.3|27
1723096700000|2024-08-08 05:58:20|57047.1|56951.1|57040.1|56944.1|57047.5|56951.5|57032.1|56936.1|28
1723096710000|2024-08-08 05:58:30|57038.1|56942.1|57031.5|56935.5|57039|56943|57031.5|56935.5|24
1723096720000|2024-08-08 05:58:40|57029.8|56933.8|57032.1|56936.1|57035.9|56939.9|57029.8|56933.8|23
1723096730000|2024-08-08 05:58:50|57038|56942|57038|56942|57038.9|56942.9|57035.2|56939.2|25
1723096740000|2024-08-08 05:59:00|57037.6|56941.6|57058.3|56962.3|57058.3|56962.3|57037.6|56941.6|12
1723096750000|2024-08-08 05:59:10|57057.4|56961.4|57058.3|56962.3|57058.3|56962.3|57054.5|56958.5|14
1723096760000|2024-08-08 05:59:20|57048.2|56952.2|57052|56956|57055.5|56959.5|57048.2|56952.2|4
1723096770000|2024-08-08 05:59:30|57051|56955|57052|56956|57052|56956|57051|56955|2
1723096780000|2024-08-08 05:59:40|57047.8|56951.8|57038.6|56942.6|57052.8|56956.8|57038.6|56942.6|4
1723096790000|2024-08-08 05:59:50|57037.1|56941.1|57009.8|56913.8|57037.1|56941.1|57009.8|56913.8|5
1723096800000|2024-08-08 06:00:00|57018.5|56922.5|57030|56934|57030.9|56934.9|57016|56920|11
1723096810000|2024-08-08 06:00:10|57030.8|56934.8|57031.4|56935.4|57035.5|56939.5|57030.8|56934.8|6
1723096820000|2024-08-08 06:00:20|57032.8|56936.8|57040|56944|57043.5|56947.5|57032.8|56936.8|5
1723096830000|2024-08-08 06:00:30|57037.4|56941.4|57040|56944|57049.5|56953.5|57037.4|56941.4|6
1723096840000|2024-08-08 06:00:40|57037.2|56941.2|57038.6|56942.6|57038.6|56942.6|57037.2|56941.2|2
1723096850000|2024-08-08 06:00:50|57038.7|56942.7|57042.4|56946.4|57050.5|56954.5|57036.1|56940.1|6
1723096860000|2024-08-08 06:01:00|57042.1|56946.1|57039.3|56943.3|57050.5|56954.5|57039.3|56943.3|7
1723096870000|2024-08-08 06:01:10|57050.5|56954.5|57039.4|56943.4|57050.5|56954.5|57039.4|56943.4|2
1723096880000|2024-08-08 06:01:20|57025.5|56929.5|57031.3|56935.3|57031.3|56935.3|57013.8|56917.8|7
1723096890000|2024-08-08 06:01:30|57032.6|56936.6|57033.8|56937.8|57033.8|56937.8|57032.6|56936.6|2
1723096900000|2024-08-08 06:01:40|57036.4|56940.4|57040|56944|57047.5|56951.5|57034.2|56938.2|5
1723096910000|2024-08-08 06:01:50|57038.8|56942.8|57025.3|56929.3|57047.5|56951.5|57025.3|56929.3|5
1723096920000|2024-08-08 06:02:00|57027.5|56931.5|57009.8|56913.8|57027.5|56931.5|57009.8|56913.8|3
1723096930000|2024-08-08 06:02:10|57007.6|56911.6|56994.7|56898.7|57016.5|56920.5|56994.7|56898.7|3
1723096940000|2024-08-08 06:02:20|56982|56886|56936.6|56840.6|56982|56886|56936.6|56840.6|8
1723096950000|2024-08-08 06:02:30|56931.1|56835.1|56900.5|56804.5|56941|56845|56900.5|56804.5|13
1723096960000|2024-08-08 06:02:40|56901.5|56805.5|56901|56805|56932.6|56836.6|56893.5|56797.5|18
1723096970000|2024-08-08 06:02:50|56898|56802|56884.2|56788.2|56903.5|56807.5|56884.2|56788.2|6
1723096980000|2024-08-08 06:03:00|56883.4|56787.4|56909.2|56813.2|56909.2|56813.2|56883.4|56787.4|11
1723096990000|2024-08-08 06:03:10|56907.5|56811.5|56889.8|56793.8|56909.2|56813.2|56889.8|56793.8|9
1723097000000|2024-08-08 06:03:20|56881.7|56785.7|56855.5|56759.5|56881.7|56785.7|56851.7|56755.7|7
1723097010000|2024-08-08 06:03:30|56861.5|56765.5|56896.1|56800.1|56896.5|56800.5|56855.5|56759.5|14
1723097020000|2024-08-08 06:03:40|56898|56802|56898.1|56802.1|56901|56805|56897.9|56801.9|12
1723097030000|2024-08-08 06:03:50|56898.9|56802.9|56907.7|56811.7|56912.5|56816.5|56898.9|56802.9|12
1723097040000|2024-08-08 06:04:00|56910.4|56814.4|56906.5|56810.5|56928.3|56832.3|56905.8|56809.8|16
1723097050000|2024-08-08 06:04:10|56919.5|56823.5|56890.8|56794.8|56919.5|56823.5|56890.8|56794.8|11
1723097060000|2024-08-08 06:04:20|56903|56807|56901.6|56805.6|56905.5|56809.5|56897.8|56801.8|10
1723097070000|2024-08-08 06:04:30|56900.7|56804.7|56958.5|56862.5|56959.9|56863.9|56900.7|56804.7|25
1723097080000|2024-08-08 06:04:40|56957|56861|56936.1|56840.1|56959.5|56863.5|56936.1|56840.1|9
1723097090000|2024-08-08 06:04:50|56943.6|56847.6|56951.6|56855.6|56951.6|56855.6|56925.2|56829.2|14
1723097100000|2024-08-08 06:05:00|56946.8|56850.8|56951.6|56855.6|56951.6|56855.6|56944.6|56848.6|10
1723097110000|2024-08-08 06:05:10|56944.6|56848.6|56945.4|56849.4|56950.3|56854.3|56936.8|56840.8|9
1723097120000|2024-08-08 06:05:20|56951.5|56855.5|56973|56877|56973|56877|56938|56842|24
1723097130000|2024-08-08 06:05:30|56964.1|56868.1|56967.8|56871.8|56968.5|56872.5|56961.9|56865.9|12
1723097140000|2024-08-08 06:05:40|56967.6|56871.6|56990|56894|56994.3|56898.3|56967.6|56871.6|13
1723097150000|2024-08-08 06:05:50|56990.5|56894.5|56941.9|56845.9|56990.5|56894.5|56941.9|56845.9|14
1723097160000|2024-08-08 06:06:00|56935.9|56839.9|56965|56869|56965|56869|56935.9|56839.9|6
1723097170000|2024-08-08 06:06:10|56960.2|56864.2|56977.8|56881.8|56977.8|56881.8|56960.2|56864.2|23
1723097180000|2024-08-08 06:06:20|56976.5|56880.5|56966|56870|56977.8|56881.8|56961.7|56865.7|10
1723097190000|2024-08-08 06:06:30|56968.9|56872.9|56983.2|56887.2|56988.5|56892.5|56966|56870|24
1723097200000|2024-08-08 06:06:40|56988.5|56892.5|56980.3|56884.3|56988.5|56892.5|56971|56875|12
1723097210000|2024-08-08 06:06:50|56966.8|56870.8|56981.1|56885.1|56981.3|56885.3|56966.8|56870.8|8
1723097220000|2024-08-08 06:07:00|56981.3|56885.3|56966.8|56870.8|56981.3|56885.3|56966.8|56870.8|17
1723097230000|2024-08-08 06:07:10|56976.5|56880.5|56961.6|56865.6|56976.5|56880.5|56961.6|56865.6|4
1723097240000|2024-08-08 06:07:20|56958.2|56862.2|56954.7|56858.7|56958.2|56862.2|56954.7|56858.7|5
1723097250000|2024-08-08 06:07:30|56946.8|56850.8|56939.6|56843.6|56947.9|56851.9|56938.8|56842.8|7
1723097260000|2024-08-08 06:07:40|56939.4|56843.4|56944.1|56848.1|56947.3|56851.3|56939.4|56843.4|5
1723097270000|2024-08-08 06:07:50|56978.4|56882.4|56998.3|56902.3|57000.4|56904.4|56978.4|56882.4|14
1723097280000|2024-08-08 06:08:00|56996.5|56900.5|56976.2|56880.2|56998.3|56902.3|56976.2|56880.2|15
1723097290000|2024-08-08 06:08:10|56989|56893|56913.5|56817.5|56989|56893|56913.5|56817.5|9
1723097300000|2024-08-08 06:08:20|56912.9|56816.9|56916.1|56820.1|56921|56825|56912.9|56816.9|7
1723097310000|2024-08-08 06:08:30|56903.4|56807.4|56883.2|56787.2|56903.4|56807.4|56881.3|56785.3|4
1723097320000|2024-08-08 06:08:40|56902|56806|56888|56792|56902.5|56806.5|56884.5|56788.5|8
1723097330000|2024-08-08 06:08:50|56894.5|56798.5|56906.4|56810.4|56906.4|56810.4|56886.7|56790.7|12
1723097340000|2024-08-08 06:09:00|56902.1|56806.1|56910.1|56814.1|56916.4|56820.4|56898.9|56802.9|17
1723097350000|2024-08-08 06:09:10|56917.5|56821.5|56902.1|56806.1|56917.5|56821.5|56901.9|56805.9|4
1723097360000|2024-08-08 06:09:20|56902.5|56806.5|56915.6|56819.6|56923.3|56827.3|56902.5|56806.5|9
1723097370000|2024-08-08 06:09:30|56917|56821|56928.3|56832.3|56944.2|56848.2|56917|56821|16
1723097380000|2024-08-08 06:09:40|56928|56832|56956.3|56860.3|56958.2|56862.2|56928|56832|21
1723097390000|2024-08-08 06:09:50|56964|56868|56971.3|56875.3|56981.7|56885.7|56964|56868|8
1723097400000|2024-08-08 06:10:00|56977.2|56881.2|56964.5|56868.5|56977.2|56881.2|56948.1|56852.1|16
1723097410000|2024-08-08 06:10:10|56964|56868|56938.9|56842.9|56964|56868|56938.8|56842.8|10
1723097420000|2024-08-08 06:10:20|56951.5|56855.5|56946.8|56850.8|56951.5|56855.5|56946.5|56850.5|14
1723097430000|2024-08-08 06:10:30|56945.1|56849.1|56948.5|56852.5|56951.5|56855.5|56938|56842|4
1723097440000|2024-08-08 06:10:40|56927.5|56831.5|56921.1|56825.1|56927.5|56831.5|56916|56820|9
1723097450000|2024-08-08 06:10:50|56923.4|56827.4|56929.3|56833.3|56939.5|56843.5|56921.1|56825.1|10
1723097460000|2024-08-08 06:11:00|56929|56833|56927.4|56831.4|56933.5|56837.5|56927.4|56831.4|4
1723097470000|2024-08-08 06:11:10|56933.5|56837.5|56936.2|56840.2|56942|56846|56926|56830|11
1723097480000|2024-08-08 06:11:20|56938.5|56842.5|56949.8|56853.8|56956.9|56860.9|56932|56836|16
1723097490000|2024-08-08 06:11:30|56948.7|56852.7|56947.5|56851.5|56948.7|56852.7|56938.2|56842.2|5
1723097500000|2024-08-08 06:11:40|56948.7|56852.7|56952.5|56856.5|56956.9|56860.9|56945.5|56849.5|16
1723097510000|2024-08-08 06:11:50|56948.2|56852.2|56938.2|56842.2|56952.5|56856.5|56938.2|56842.2|17
1723097520000|2024-08-08 06:12:00|56947.5|56851.5|56948.2|56852.2|56958.5|56862.5|56947.5|56851.5|13
1723097530000|2024-08-08 06:12:10|56958.5|56862.5|56964|56868|56964.8|56868.8|56948.2|56852.2|14
1723097540000|2024-08-08 06:12:20|56964.8|56868.8|56957.7|56861.7|56964.8|56868.8|56957.7|56861.7|15
1723097550000|2024-08-08 06:12:30|56958.8|56862.8|56940.1|56844.1|56999.2|56903.2|56940.1|56844.1|19
1723097570000|2024-08-08 06:12:50|56946.1|56850.1|56946.6|56850.6|56946.6|56850.6|56940.1|56844.1|6
1723097580000|2024-08-08 06:13:00|56940.1|56844.1|56949.6|56853.6|56959.5|56863.5|56940.1|56844.1|15
1723097590000|2024-08-08 06:13:10|56943.8|56847.8|56956.9|56860.9|56956.9|56860.9|56936.7|56840.7|15
1723097600000|2024-08-08 06:13:20|56955.6|56859.6|56962.9|56866.9|56967.2|56871.2|56953.7|56857.7|11
1723097610000|2024-08-08 06:13:30|56960|56864|56950.9|56854.9|56966.5|56870.5|56948.2|56852.2|9
1723097620000|2024-08-08 06:13:40|56958.7|56862.7|56963.5|56867.5|56970.4|56874.4|56958|56862|9
1723097630000|2024-08-08 06:13:50|56965.3|56869.3|56975.6|56879.6|56975.6|56879.6|56965.3|56869.3|5
1723097640000|2024-08-08 06:14:00|56977.7|56881.7|56998|56902|57001.9|56905.9|56977.7|56881.7|24
1723097650000|2024-08-08 06:14:10|56996|56900|56996.1|56900.1|57001.9|56905.9|56996|56900|19
1723097660000|2024-08-08 06:14:20|56999.9|56903.9|57005.2|56909.2|57012|56916|56983.6|56887.6|15
1723097670000|2024-08-08 06:14:30|57019|56923|57005.3|56909.3|57019.5|56923.5|57005.2|56909.2|9
1723097680000|2024-08-08 06:14:40|57012.7|56916.7|57005.3|56909.3|57012.7|56916.7|57005.3|56909.3|2
1723097690000|2024-08-08 06:14:50|56997.3|56901.3|56992|56896|56997.3|56901.3|56992|56896|2
1723097700000|2024-08-08 06:15:00|56998|56902|56990.3|56894.3|57013.5|56917.5|56980.4|56884.4|8
1723097710000|2024-08-08 06:15:10|56991.4|56895.4|57005.3|56909.3|57010.5|56914.5|56988.5|56892.5|7
1723097720000|2024-08-08 06:15:20|57016.9|56920.9|57019.8|56923.8|57029.1|56933.1|57016.9|56920.9|8
1723097730000|2024-08-08 06:15:30|57027.5|56931.5|56994.3|56898.3|57027.5|56931.5|56994.3|56898.3|7
1723097740000|2024-08-08 06:15:40|56986.8|56890.8|56999.8|56903.8|57007.5|56911.5|56986.8|56890.8|7
1723097750000|2024-08-08 06:15:50|57004.5|56908.5|56990.2|56894.2|57004.5|56908.5|56990.2|56894.2|4
1723097760000|2024-08-08 06:16:00|56992.2|56896.2|57018|56922|57027.5|56931.5|56992.2|56896.2|18
1723097770000|2024-08-08 06:16:10|57021.5|56925.5|57021.5|56925.5|57021.5|56925.5|57015.4|56919.4|14
1723097780000|2024-08-08 06:16:20|57015.4|56919.4|57007.5|56911.5|57027.5|56931.5|57007.5|56911.5|12
1723097790000|2024-08-08 06:16:30|57012.4|56916.4|57020.2|56924.2|57027.5|56931.5|57012.4|56916.4|13
1723097800000|2024-08-08 06:16:40|57027.5|56931.5|57020.9|56924.9|57027.5|56931.5|57017.5|56921.5|19
1723097810000|2024-08-08 06:16:50|57018.4|56922.4|57021.9|56925.9|57027.5|56931.5|57018.4|56922.4|18
1723097820000|2024-08-08 06:17:00|57027.5|56931.5|57021.9|56925.9|57027.5|56931.5|57018.4|56922.4|23
1723097830000|2024-08-08 06:17:10|57027.5|56931.5|57030.6|56934.6|57030.6|56934.6|57018.4|56922.4|22
1723097840000|2024-08-08 06:17:20|57034|56938|57062.3|56966.3|57064.4|56968.4|57034|56938|17
1723097850000|2024-08-08 06:17:30|57064.4|56968.4|57096.8|57000.8|57108|57012|57063.8|56967.8|20
1723097860000|2024-08-08 06:17:40|57097.1|57001.1|57096.6|57000.6|57097.1|57001.1|57087.5|56991.5|20
1723097870000|2024-08-08 06:17:50|57097.1|57001.1|57089.4|56993.4|57098|57002|57089.4|56993.4|20
1723097880000|2024-08-08 06:18:00|57098|57002|57090|56994|57098|57002|57090|56994|22
1723097890000|2024-08-08 06:18:10|57096.2|57000.2|57078.8|56982.8|57098|57002|57078.8|56982.8|3
1723097900000|2024-08-08 06:18:20|57089.1|56993.1|57111.6|57015.6|57111.6|57015.6|57089.1|56993.1|14
1723097910000|2024-08-08 06:18:30|57110.3|57014.3|57132|57036|57144|57048|57110.3|57014.3|31
1723097920000|2024-08-08 06:18:40|57139|57043|57146|57050|57151.7|57055.7|57137.7|57041.7|13
1723097930000|2024-08-08 06:18:50|57153.7|57057.7|57146|57050|57161.4|57065.4|57146|57050|10
1723097940000|2024-08-08 06:19:00|57142|57046|57162.8|57066.8|57176|57080|57138|57042|20
1723097950000|2024-08-08 06:19:10|57161.4|57065.4|57198|57102|57198|57102|57161.4|57065.4|25
1723097960000|2024-08-08 06:19:20|57198.2|57102.2|57166|57070|57198.2|57102.2|57166|57070|20
1723097970000|2024-08-08 06:19:30|57162|57066|57152.9|57056.9|57162|57066|57148|57052|6
1723097980000|2024-08-08 06:19:40|57160.5|57064.5|57140|57044|57160.5|57064.5|57130.8|57034.8|8
1723097990000|2024-08-08 06:19:50|57149|57053|57144|57048|57153.5|57057.5|57144|57048|6
1723098000000|2024-08-08 06:20:00|57140|57044|57146|57050|57152.5|57056.5|57130|57034|7
1723098010000|2024-08-08 06:20:10|57154.5|57058.5|57148|57052|57165|57069|57148|57052|20
1723098020000|2024-08-08 06:20:20|57161|57065|57151.7|57055.7|57176|57080|57151.7|57055.7|16
1723098030000|2024-08-08 06:20:30|57147.7|57051.7|57151.3|57055.3|57154.2|57058.2|57147.7|57051.7|6
1723098040000|2024-08-08 06:20:40|57150.5|57054.5|57166|57070|57166|57070|57150.5|57054.5|5
1723098050000|2024-08-08 06:20:50|57171.6|57075.6|57166|57070|57171.6|57075.6|57166|57070|9
1723098060000|2024-08-08 06:21:00|57171|57075|57154.7|57058.7|57171.5|57075.5|57154.7|57058.7|10
1723098070000|2024-08-08 06:21:10|57164|57068|57158|57062|57164|57068|57156.5|57060.5|8
1723098080000|2024-08-08 06:21:20|57156|57060|57151.5|57055.5|57168.5|57072.5|57151.5|57055.5|5
1723098090000|2024-08-08 06:21:30|57145.9|57049.9|57144|57048|57145.9|57049.9|57135.8|57039.8|7
1723098100000|2024-08-08 06:21:40|57144.9|57048.9|57149.1|57053.1|57155.5|57059.5|57144.9|57048.9|7
1723098110000|2024-08-08 06:21:50|57147.5|57051.5|57130.2|57034.2|57147.5|57051.5|57130.2|57034.2|4
1723098120000|2024-08-08 06:22:00|57141|57045|57136.7|57040.7|57144.2|57048.2|57136.4|57040.4|9
1723098130000|2024-08-08 06:22:10|57138.5|57042.5|57130.7|57034.7|57144.5|57048.5|57130.7|57034.7|6
1723098140000|2024-08-08 06:22:20|57123|57027|57123.4|57027.4|57123.4|57027.4|57115|57019|6
1723098150000|2024-08-08 06:22:30|57138|57042|57133.3|57037.3|57139|57043|57129.5|57033.5|6
1723098160000|2024-08-08 06:22:40|57140.5|57044.5|57126|57030|57140.5|57044.5|57126|57030|3
1723098170000|2024-08-08 06:22:50|57129|57033|57130.5|57034.5|57132.1|57036.1|57129|57033|5
1723098180000|2024-08-08 06:23:00|57132.5|57036.5|57134|57038|57135.9|57039.9|57132|57036|10
1723098190000|2024-08-08 06:23:10|57131.9|57035.9|57131.9|57035.9|57131.9|57035.9|57131.9|57035.9|1
1723098200000|2024-08-08 06:23:20|57122.9|57026.9|57126.3|57030.3|57126.3|57030.3|57122.9|57026.9|3
1723098210000|2024-08-08 06:23:30|57129.5|57033.5|57123|57027|57129.5|57033.5|57123|57027|3
1723098220000|2024-08-08 06:23:40|57126.5|57030.5|57123.9|57027.9|57126.5|57030.5|57122|57026|3
1723098230000|2024-08-08 06:23:50|57128.5|57032.5|57122.1|57026.1|57129|57033|57119.1|57023.1|10
1723098240000|2024-08-08 06:24:00|57124.1|57028.1|57131.1|57035.1|57136.7|57040.7|57122.1|57026.1|12
1723098250000|2024-08-08 06:24:10|57132.1|57036.1|57134.1|57038.1|57136|57040|57132.1|57036.1|3
1723098260000|2024-08-08 06:24:20|57142.5|57046.5|57138.7|57042.7|57142.5|57046.5|57138.7|57042.7|2
1723098270000|2024-08-08 06:24:30|57136.7|57040.7|57167.7|57071.7|57169.6|57073.6|57136.7|57040.7|24
1723098280000|2024-08-08 06:24:40|57168.2|57072.2|57179.6|57083.6|57179.6|57083.6|57164.8|57068.8|27
1723098290000|2024-08-08 06:24:50|57178|57082|57180.5|57084.5|57188.1|57092.1|57172.2|57076.2|27
1723098300000|2024-08-08 06:25:00|57179.4|57083.4|57192|57096|57193.3|57097.3|57178.5|57082.5|26
1723098310000|2024-08-08 06:25:10|57193|57097|57193.7|57097.7|57193.7|57097.7|57191|57095|12
1723098320000|2024-08-08 06:25:20|57194|57098|57190.7|57094.7|57194|57098|57182.1|57086.1|30
1723098330000|2024-08-08 06:25:30|57187.8|57091.8|57178.1|57082.1|57192|57096|57178.1|57082.1|25
1723098340000|2024-08-08 06:25:40|57179|57083|57192|57096|57192.3|57096.3|57178.1|57082.1|31
1723098350000|2024-08-08 06:25:50|57190.5|57094.5|57198.1|57102.1|57199.3|57103.3|57190|57094|24
1723098360000|2024-08-08 06:26:00|57198|57102|57178.2|57082.2|57198.1|57102.1|57178|57082|25
1723098370000|2024-08-08 06:26:10|57178.4|57082.4|57178.4|57082.4|57178.4|57082.4|57176|57080|15
1723098380000|2024-08-08 06:26:20|57177.4|57081.4|57176.2|57080.2|57178.4|57082.4|57165.3|57069.3|18
1723098390000|2024-08-08 06:26:30|57170|57074|57184.6|57088.6|57197.3|57101.3|57170|57074|27
1723098400000|2024-08-08 06:26:40|57184.4|57088.4|57178.4|57082.4|57184.4|57088.4|57178|57082|21
1723098410000|2024-08-08 06:26:50|57178.2|57082.2|57178.4|57082.4|57178.4|57082.4|57178|57082|18
1723098420000|2024-08-08 06:27:00|57176|57080|57182.5|57086.5|57182.9|57086.9|57175.2|57079.2|19
1723098430000|2024-08-08 06:27:10|57180.6|57084.6|57178.4|57082.4|57182.8|57086.8|57177.3|57081.3|19
1723098440000|2024-08-08 06:27:20|57176|57080|57192.1|57096.1|57192.1|57096.1|57175.2|57079.2|19
1723098450000|2024-08-08 06:27:30|57186|57090|57198|57102|57198|57102|57186|57090|20
1723098460000|2024-08-08 06:27:40|57196.9|57100.9|57193.7|57097.7|57198|57102|57188.9|57092.9|27
1723098470000|2024-08-08 06:27:50|57196.3|57100.3|57190.8|57094.8|57198|57102|57189|57093|19
1723098480000|2024-08-08 06:28:00|57186|57090|57180.8|57084.8|57186|57090|57180.8|57084.8|4
1723098490000|2024-08-08 06:28:10|57183.3|57087.3|57194.8|57098.8|57195.9|57099.9|57183.3|57087.3|18
1723098500000|2024-08-08 06:28:20|57195.9|57099.9|57195.4|57099.4|57195.9|57099.9|57192.2|57096.2|20
1723098510000|2024-08-08 06:28:30|57195.9|57099.9|57195.4|57099.4|57195.9|57099.9|57192.1|57096.1|16
1723098520000|2024-08-08 06:28:40|57193.6|57097.6|57195.9|57099.9|57195.9|57099.9|57190.8|57094.8|18
1723098530000|2024-08-08 06:28:50|57195|57099|57195.2|57099.2|57195.9|57099.9|57191.8|57095.8|9
1723098540000|2024-08-08 06:29:00|57195.9|57099.9|57207.7|57111.7|57209|57113|57194.7|57098.7|13
1723098550000|2024-08-08 06:29:10|57202.1|57106.1|57199|57103|57202.2|57106.2|57198|57102|17
1723098560000|2024-08-08 06:29:20|57202.1|57106.1|57209|57113|57209|57113|57198|57102|14
1723098570000|2024-08-08 06:29:30|57211|57115|57212|57116|57214|57118|57211|57115|14
1723098580000|2024-08-08 06:29:40|57214.8|57118.8|57198|57102|57214.8|57118.8|57197.2|57101.2|18
1723098590000|2024-08-08 06:29:50|57194.1|57098.1|57207.9|57111.9|57207.9|57111.9|57191|57095|24
1723098600000|2024-08-08 06:30:00|57210.3|57114.3|57217.9|57121.9|57217.9|57121.9|57207.9|57111.9|23
1723098610000|2024-08-08 06:30:10|57216.3|57120.3|57215|57119|57217.9|57121.9|57214.4|57118.4|22
1723098620000|2024-08-08 06:30:20|57213.8|57117.8|57215|57119|57215|57119|57212.1|57116.1|19
1723098630000|2024-08-08 06:30:30|57216.8|57120.8|57210.4|57114.4|57216.8|57120.8|57205.3|57109.3|13
1723098640000|2024-08-08 06:30:40|57204|57108|57198|57102|57210.4|57114.4|57198|57102|17
1723098650000|2024-08-08 06:30:50|57199|57103|57199|57103|57199|57103|57199|57103|1
1723098660000|2024-08-08 06:31:00|57213.5|57117.5|57203.7|57107.7|57213.5|57117.5|57203.7|57107.7|3
1723098670000|2024-08-08 06:31:10|57203.5|57107.5|57213.5|57117.5|57213.5|57117.5|57201.9|57105.9|7
1723098680000|2024-08-08 06:31:20|57206.3|57110.3|57199.5|57103.5|57206.3|57110.3|57199.5|57103.5|2
1723098690000|2024-08-08 06:31:30|57198|57102|57172.7|57076.7|57205.5|57109.5|57172.7|57076.7|8
1723098700000|2024-08-08 06:31:40|57168|57072|57145|57049|57168|57072|57145|57049|7
1723098710000|2024-08-08 06:31:50|57143.8|57047.8|57156|57060|57156|57060|57143.8|57047.8|6
1723098720000|2024-08-08 06:32:00|57154.9|57058.9|57150|57054|57161.5|57065.5|57150|57054|6
1723098730000|2024-08-08 06:32:10|57149.8|57053.8|57156.5|57060.5|57156.5|57060.5|57147|57051|7
1723098740000|2024-08-08 06:32:20|57157.5|57061.5|57178|57082|57185.5|57089.5|57157.5|57061.5|11
1723098750000|2024-08-08 06:32:30|57186.9|57090.9|57195.9|57099.9|57195.9|57099.9|57185.4|57089.4|11
1723098760000|2024-08-08 06:32:40|57195.4|57099.4|57195.9|57099.9|57195.9|57099.9|57188|57092|19
1723098770000|2024-08-08 06:32:50|57193.2|57097.2|57171|57075|57195.9|57099.9|57170|57074|7
1723098780000|2024-08-08 06:33:00|57184.5|57088.5|57159.3|57063.3|57184.5|57088.5|57159.3|57063.3|9
1723098790000|2024-08-08 06:33:10|57165.5|57069.5|57162.5|57066.5|57165.5|57069.5|57162.5|57066.5|2
1723098800000|2024-08-08 06:33:20|57163.5|57067.5|57168|57072|57168|57072|57159.5|57063.5|6
1723098810000|2024-08-08 06:33:30|57169|57073|57180|57084|57180|57084|57169|57073|10
1723098820000|2024-08-08 06:33:40|57179.5|57083.5|57184|57088|57190.5|57094.5|57176|57080|6
1723098830000|2024-08-08 06:33:50|57176|57080|57183|57087|57190.5|57094.5|57176|57080|3
1723098840000|2024-08-08 06:34:00|57176|57080|57176|57080|57190.5|57094.5|57169.8|57073.8|7
1723098850000|2024-08-08 06:34:10|57170.3|57074.3|57170.3|57074.3|57170.3|57074.3|57170.3|57074.3|1
1723098860000|2024-08-08 06:34:20|57166.2|57070.2|57166.2|57070.2|57166.2|57070.2|57166.2|57070.2|1
1723098870000|2024-08-08 06:34:30|57168.1|57072.1|57175.5|57079.5|57176|57080|57162.3|57066.3|5
1723098880000|2024-08-08 06:34:40|57166.8|57070.8|57154|57058|57175.5|57079.5|57154|57058|8
1723098890000|2024-08-08 06:34:50|57165.5|57069.5|57152|57056|57166.5|57070.5|57152|57056|9
1723098900000|2024-08-08 06:35:00|57166.5|57070.5|57153.7|57057.7|57166.5|57070.5|57153.7|57057.7|6
1723098910000|2024-08-08 06:35:10|57148.8|57052.8|57142.5|57046.5|57161.5|57065.5|57142.5|57046.5|7
1723098930000|2024-08-08 06:35:30|57146.5|57050.5|57141|57045|57146.5|57050.5|57141|57045|7
1723098940000|2024-08-08 06:35:40|57136.1|57040.1|57130.5|57034.5|57136.1|57040.1|57122.4|57026.4|5
1723098950000|2024-08-08 06:35:50|57121.1|57025.1|57110|57014|57127.5|57031.5|57106.2|57010.2|11
1723098960000|2024-08-08 06:36:00|57112|57016|57114|57018|57126.5|57030.5|57110|57014|7
1723098970000|2024-08-08 06:36:10|57110|57014|57115.3|57019.3|57121.8|57025.8|57110|57014|6
1723098980000|2024-08-08 06:36:20|57110.9|57014.9|57114|57018|57120.7|57024.7|57110.9|57014.9|17
1723098990000|2024-08-08 06:36:30|57104|57008|57104|57008|57104|57008|57104|57008|1
1723099000000|2024-08-08 06:36:40|57116.5|57020.5|57107|57011|57116.5|57020.5|57107|57011|3
1723099010000|2024-08-08 06:36:50|57118|57022|57152|57056|57152|57056|57118|57022|19
1723099020000|2024-08-08 06:37:00|57151.2|57055.2|57198|57102|57198|57102|57151.2|57055.2|27
1723099030000|2024-08-08 06:37:10|57195.8|57099.8|57192.2|57096.2|57198|57102|57187.1|57091.1|20
1723099040000|2024-08-08 06:37:20|57191.6|57095.6|57198.3|57102.3|57198.6|57102.6|57191.5|57095.5|18
1723099050000|2024-08-08 06:37:30|57196|57100|57197.9|57101.9|57205|57109|57196|57100|4
1723099060000|2024-08-08 06:37:40|57198.6|57102.6|57192|57096|57209|57113|57192|57096|6
1723099070000|2024-08-08 06:37:50|57194|57098|57193.9|57097.9|57194|57098|57193|57097|3
1723099080000|2024-08-08 06:38:00|57194|57098|57205.8|57109.8|57209.7|57113.7|57194|57098|12
1723099090000|2024-08-08 06:38:10|57204.5|57108.5|57177|57081|57210.5|57114.5|57177|57081|7
1723099100000|2024-08-08 06:38:20|57178.7|57082.7|57184.9|57088.9|57188|57092|57178|57082|11
1723099110000|2024-08-08 06:38:30|57184.2|57088.2|57184.2|57088.2|57184.9|57088.9|57184.2|57088.2|3
1723099120000|2024-08-08 06:38:40|57190.5|57094.5|57192|57096|57198.5|57102.5|57190.1|57094.1|10
1723099130000|2024-08-08 06:38:50|57191.1|57095.1|57176.6|57080.6|57198.5|57102.5|57175.2|57079.2|11
1723099140000|2024-08-08 06:39:00|57177.8|57081.8|57173.6|57077.6|57184.5|57088.5|57173.6|57077.6|9
1723099150000|2024-08-08 06:39:10|57179.5|57083.5|57180|57084|57185|57089|57174.2|57078.2|17
1723099170000|2024-08-08 06:39:30|57181|57085|57176|57080|57181|57085|57176|57080|3
1723099180000|2024-08-08 06:39:40|57177.2|57081.2|57186.5|57090.5|57186.5|57090.5|57177.2|57081.2|4
1723099190000|2024-08-08 06:39:50|57179.5|57083.5|57188.8|57092.8|57188.8|57092.8|57179.5|57083.5|6
1723099200000|2024-08-08 06:40:00|57194.2|57098.2|57206.1|57110.1|57216.3|57120.3|57194.2|57098.2|7
1723099210000|2024-08-08 06:40:10|57197.6|57101.6|57199|57103|57203|57107|57197.6|57101.6|5
1723099220000|2024-08-08 06:40:20|57198.6|57102.6|57210.5|57114.5|57210.5|57114.5|57197.1|57101.1|11
1723099230000|2024-08-08 06:40:30|57215.2|57119.2|57204|57108|57221.2|57125.2|57204|57108|20
1723099240000|2024-08-08 06:40:40|57210.2|57114.2|57204|57108|57210.2|57114.2|57204|57108|7
1723099250000|2024-08-08 06:40:50|57200|57104|57197|57101|57200|57104|57197|57101|2
1723099260000|2024-08-08 06:41:00|57194|57098|57206|57110|57206.2|57110.2|57194|57098|14
1723099270000|2024-08-08 06:41:10|57205.2|57109.2|57191.6|57095.6|57213.5|57117.5|57190.5|57094.5|11
1723099280000|2024-08-08 06:41:20|57187|57091|57181|57085|57187|57091|57181|57085|2
1723099290000|2024-08-08 06:41:30|57183|57087|57210|57114|57210|57114|57183|57087|7
1723099300000|2024-08-08 06:41:40|57208.5|57112.5|57199|57103|57208.5|57112.5|57190|57094|8
1723099320000|2024-08-08 06:42:00|57200.6|57104.6|57194|57098|57202|57106|57194|57098|7
1723099330000|2024-08-08 06:42:10|57192|57096|57192.5|57096.5|57203.5|57107.5|57192|57096|7
1723099340000|2024-08-08 06:42:20|57190|57094|57216.4|57120.4|57217.2|57121.2|57184|57088|20
1723099350000|2024-08-08 06:42:30|57214.4|57118.4|57204|57108|57216.4|57120.4|57200.6|57104.6|10
1723099360000|2024-08-08 06:42:40|57207.7|57111.7|57203.2|57107.2|57207.7|57111.7|57203.2|57107.2|8
1723099370000|2024-08-08 06:42:50|57203.9|57107.9|57206|57110|57206|57110|57203.9|57107.9|5
1723099380000|2024-08-08 06:43:00|57207.8|57111.8|57236.2|57140.2|57237|57141|57207.8|57111.8|22
1723099390000|2024-08-08 06:43:10|57228.2|57132.2|57223|57127|57228.2|57132.2|57220|57124|21
1723099400000|2024-08-08 06:43:20|57216.5|57120.5|57200.8|57104.8|57216.5|57120.5|57193|57097|6
1723099410000|2024-08-08 06:43:30|57200|57104|57202.6|57106.6|57210|57114|57200|57104|10
1723099420000|2024-08-08 06:43:40|57203.2|57107.2|57208|57112|57213.4|57117.4|57203.2|57107.2|10
1723099430000|2024-08-08 06:43:50|57209|57113|57223|57127|57223|57127|57209|57113|12
1723099440000|2024-08-08 06:44:00|57222.5|57126.5|57209|57113|57223|57127|57200|57104|11
1723099450000|2024-08-08 06:44:10|57216.5|57120.5|57218.5|57122.5|57223|57127|57214|57118|15
1723099460000|2024-08-08 06:44:20|57214|57118|57228|57132|57230|57134|57212|57116|19
1723099470000|2024-08-08 06:44:30|57229.1|57133.1|57226|57130|57232.6|57136.6|57223|57127|20
1723099480000|2024-08-08 06:44:40|57228|57132|57228|57132|57228|57132|57226|57130|15
1723099490000|2024-08-08 06:44:50|57227.1|57131.1|57225.4|57129.4|57227.1|57131.1|57224.5|57128.5|20
1723099500000|2024-08-08 06:45:00|57228|57132|57228|57132|57230|57134|57225.1|57129.1|24
1723099510000|2024-08-08 06:45:10|57230|57134|57236.8|57140.8|57236.8|57140.8|57228|57132|23
1723099520000|2024-08-08 06:45:20|57235.6|57139.6|57234.4|57138.4|57250.7|57154.7|57234.4|57138.4|25
1723099530000|2024-08-08 06:45:30|57236.4|57140.4|57223|57127|57236.4|57140.4|57221|57125|24
1723099540000|2024-08-08 06:45:40|57221|57125|57223|57127|57223|57127|57218.6|57122.6|22
1723099550000|2024-08-08 06:45:50|57210.9|57114.9|57186.3|57090.3|57215.5|57119.5|57186.3|57090.3|6
1723099560000|2024-08-08 06:46:00|57182.5|57086.5|57179.5|57083.5|57183.5|57087.5|57177.9|57081.9|5
1723099570000|2024-08-08 06:46:10|57179.2|57083.2|57180|57084|57185.5|57089.5|57179.2|57083.2|4
1723099580000|2024-08-08 06:46:20|57190.5|57094.5|57184|57088|57190.5|57094.5|57183|57087|4
1723099590000|2024-08-08 06:46:30|57181|57085|57166.5|57070.5|57185.5|57089.5|57166.5|57070.5|5
1723099600000|2024-08-08 06:46:40|57164.5|57068.5|57137.3|57041.3|57187.7|57091.7|57137.3|57041.3|21
1723099610000|2024-08-08 06:46:50|57136.6|57040.6|57156|57060|57160.6|57064.6|57130|57034|16
1723099620000|2024-08-08 06:47:00|57155|57059|57170|57074|57180.7|57084.7|57155|57059|15
1723099630000|2024-08-08 06:47:10|57176.7|57080.7|57163.4|57067.4|57183.1|57087.1|57163.4|57067.4|8
1723099640000|2024-08-08 06:47:20|57164.7|57068.7|57186.9|57090.9|57186.9|57090.9|57164.7|57068.7|12
1723099650000|2024-08-08 06:47:30|57186.5|57090.5|57170|57074|57186.9|57090.9|57170|57074|14
1723099660000|2024-08-08 06:47:40|57170.9|57074.9|57174|57078|57174|57078|57170.9|57074.9|3
1723099670000|2024-08-08 06:47:50|57173.6|57077.6|57170|57074|57173.6|57077.6|57170|57074|3
1723099680000|2024-08-08 06:48:00|57171|57075|57186.9|57090.9|57197.7|57101.7|57171|57075|25
1723099690000|2024-08-08 06:48:10|57185.6|57089.6|57186.9|57090.9|57186.9|57090.9|57174|57078|8
1723099700000|2024-08-08 06:48:20|57181.8|57085.8|57201.8|57105.8|57209.9|57113.9|57181.8|57085.8|21
1723099710000|2024-08-08 06:48:30|57200.9|57104.9|57190|57094|57200.9|57104.9|57186.9|57090.9|20
1723099720000|2024-08-08 06:48:40|57189.2|57093.2|57190|57094|57191.9|57095.9|57189.2|57093.2|13
1723099730000|2024-08-08 06:48:50|57191.9|57095.9|57186.9|57090.9|57191.9|57095.9|57184.5|57088.5|21
1723099740000|2024-08-08 06:49:00|57186.4|57090.4|57186.3|57090.3|57186.9|57090.9|57182.2|57086.2|21
1723099750000|2024-08-08 06:49:10|57186.9|57090.9|57186.9|57090.9|57186.9|57090.9|57185.6|57089.6|15
1723099760000|2024-08-08 06:49:20|57187.1|57091.1|57196|57100|57209.3|57113.3|57187|57091|20
1723099770000|2024-08-08 06:49:30|57194|57098|57196|57100|57201.7|57105.7|57194|57098|18
1723099780000|2024-08-08 06:49:40|57196.1|57100.1|57199.1|57103.1|57200.8|57104.8|57196|57100|22
1723099790000|2024-08-08 06:49:50|57200.1|57104.1|57213.2|57117.2|57213.2|57117.2|57198|57102|23
1723099800000|2024-08-08 06:50:00|57213.1|57117.1|57207.7|57111.7|57213.4|57117.4|57204.7|57108.7|21
1723099810000|2024-08-08 06:50:10|57204.7|57108.7|57206.2|57110.2|57208.4|57112.4|57204.7|57108.7|19
1723099820000|2024-08-08 06:50:20|57204.7|57108.7|57215.1|57119.1|57227.7|57131.7|57204.7|57108.7|25
1723099830000|2024-08-08 06:50:30|57216|57120|57226|57130|57230|57134|57216|57120|28
1723099840000|2024-08-08 06:50:40|57230|57134|57234|57138|57234.9|57138.9|57226|57130|25
1723099850000|2024-08-08 06:50:50|57234.9|57138.9|57210.2|57114.2|57234.9|57138.9|57210.2|57114.2|7
1723099860000|2024-08-08 06:51:00|57223.5|57127.5|57215|57119|57223.5|57127.5|57212|57116|9
1723099870000|2024-08-08 06:51:10|57222.5|57126.5|57221|57125|57223|57127|57215.9|57119.9|15
1723099880000|2024-08-08 06:51:20|57222|57126|57216|57120|57222|57126|57216|57120|2
1723099890000|2024-08-08 06:51:30|57225.4|57129.4|57213|57117|57225.4|57129.4|57213|57117|3
1723099900000|2024-08-08 06:51:40|57212.1|57116.1|57212.1|57116.1|57212.1|57116.1|57212.1|57116.1|1
1723099910000|2024-08-08 06:51:50|57218.9|57122.9|57204.3|57108.3|57218.9|57122.9|57202.5|57106.5|6
1723099920000|2024-08-08 06:52:00|57208|57112|57202.9|57106.9|57208|57112|57202.9|57106.9|8
1723099930000|2024-08-08 06:52:10|57203.6|57107.6|57194.1|57098.1|57203.6|57107.6|57194.1|57098.1|4
1723099940000|2024-08-08 06:52:20|57200|57104|57218.1|57122.1|57227|57131|57200|57104|15
1723099950000|2024-08-08 06:52:30|57216.4|57120.4|57230.2|57134.2|57234.5|57138.5|57215.3|57119.3|19
1723099960000|2024-08-08 06:52:40|57232.6|57136.6|57233.8|57137.8|57234.7|57138.7|57229.5|57133.5|23
1723099970000|2024-08-08 06:52:50|57234.7|57138.7|57234.7|57138.7|57234.7|57138.7|57234.7|57138.7|1
1723099980000|2024-08-08 06:53:00|57233.9|57137.9|57234.7|57138.7|57234.7|57138.7|57228.3|57132.3|9
1723099990000|2024-08-08 06:53:10|57233.9|57137.9|57234.7|57138.7|57234.7|57138.7|57230.4|57134.4|13
1723100000000|2024-08-08 06:53:20|57233.9|57137.9|57234.7|57138.7|57234.7|57138.7|57230.4|57134.4|12
1723100010000|2024-08-08 06:53:30|57232.1|57136.1|57224.3|57128.3|57234.7|57138.7|57224.3|57128.3|5
1723100020000|2024-08-08 06:53:40|57223.4|57127.4|57223.4|57127.4|57223.4|57127.4|57223.4|57127.4|1
1723100030000|2024-08-08 06:53:50|57227.5|57131.5|57216.2|57120.2|57227.5|57131.5|57216.2|57120.2|2
1723100040000|2024-08-08 06:54:00|57215.6|57119.6|57208.1|57112.1|57217.1|57121.1|57208.1|57112.1|8
1723100050000|2024-08-08 06:54:10|57207.5|57111.5|57226.3|57130.3|57226.3|57130.3|57207.5|57111.5|11
1723100060000|2024-08-08 06:54:20|57225|57129|57223|57127|57225|57129|57221.1|57125.1|3
1723100070000|2024-08-08 06:54:30|57222.1|57126.1|57217.9|57121.9|57223|57127|57215.1|57119.1|6
1723100080000|2024-08-08 06:54:40|57220|57124|57220|57124|57220|57124|57220|57124|1
1723100090000|2024-08-08 06:54:50|57222|57126|57219.1|57123.1|57222|57126|57219.1|57123.1|3
1723100100000|2024-08-08 06:55:00|57220.1|57124.1|57226|57130|57226|57130|57220.1|57124.1|3
1723100110000|2024-08-08 06:55:10|57238.8|57142.8|57237.9|57141.9|57238.8|57142.8|57233.5|57137.5|10
1723100120000|2024-08-08 06:55:20|57238.8|57142.8|57239.4|57143.4|57241.7|57145.7|57232|57136|27
1723100130000|2024-08-08 06:55:30|57234.1|57138.1|57249.7|57153.7|57251.1|57155.1|57234.1|57138.1|25
1723100140000|2024-08-08 06:55:40|57248|57152|57273.8|57177.8|57276.2|57180.2|57248|57152|25
1723100150000|2024-08-08 06:55:50|57272|57176|57270|57174|57273.8|57177.8|57254.1|57158.1|27
1723100160000|2024-08-08 06:56:00|57268.8|57172.8|57264.6|57168.6|57272|57176|57256.1|57160.1|30
1723100170000|2024-08-08 06:56:10|57264.1|57168.1|57262.4|57166.4|57267.4|57171.4|57248|57152|23
1723100180000|2024-08-08 06:56:20|57266|57170|57277.7|57181.7|57277.7|57181.7|57266|57170|25
1723100190000|2024-08-08 06:56:30|57278.1|57182.1|57305.9|57209.9|57326.8|57230.8|57278|57182|26
1723100200000|2024-08-08 06:56:40|57307.7|57211.7|57285.3|57189.3|57309.1|57213.1|57285.3|57189.3|21
1723100210000|2024-08-08 06:56:50|57292.6|57196.6|57329.4|57233.4|57331.6|57235.6|57289.8|57193.8|29
1723100220000|2024-08-08 06:57:00|57331.6|57235.6|57378.3|57282.3|57381.5|57285.5|57327.5|57231.5|29
1723100230000|2024-08-08 06:57:10|57379.6|57283.6|57379|57283|57398|57302|57379|57283|18
1723100240000|2024-08-08 06:57:20|57375.1|57279.1|57396.8|57300.8|57398|57302|57361.5|57265.5|20
1723100250000|2024-08-08 06:57:30|57398|57302|57398|57302|57398|57302|57392|57296|23
1723100260000|2024-08-08 06:57:40|57396.9|57300.9|57365.5|57269.5|57398|57302|57365.5|57269.5|11
1723100270000|2024-08-08 06:57:50|57362.5|57266.5|57358.3|57262.3|57362.5|57266.5|57358.3|57262.3|2
1723100280000|2024-08-08 06:58:00|57358.5|57262.5|57361.8|57265.8|57373|57277|57353.1|57257.1|10
1723100290000|2024-08-08 06:58:10|57360.8|57264.8|57357.8|57261.8|57360.8|57264.8|57357.8|57261.8|2
1723100300000|2024-08-08 06:58:20|57353.1|57257.1|57347|57251|57353.1|57257.1|57347|57251|3
1723100310000|2024-08-08 06:58:30|57331|57235|57322|57226|57331|57235|57316.1|57220.1|4
1723100320000|2024-08-08 06:58:40|57306|57210|57298.1|57202.1|57311.8|57215.8|57296.9|57200.9|9
1723100330000|2024-08-08 06:58:50|57299.4|57203.4|57294.3|57198.3|57305.5|57209.5|57286.5|57190.5|10
1723100340000|2024-08-08 06:59:00|57292.4|57196.4|57286.5|57190.5|57308.5|57212.5|57286.5|57190.5|12
1723100350000|2024-08-08 06:59:10|57281.4|57185.4|57274.5|57178.5|57281.4|57185.4|57268|57172|11
1723100360000|2024-08-08 06:59:20|57281.5|57185.5|57277|57181|57281.8|57185.8|57272|57176|11
1723100370000|2024-08-08 06:59:30|57270.2|57174.2|57270.2|57174.2|57270.2|57174.2|57270.2|57174.2|1
1723100380000|2024-08-08 06:59:40|57270|57174|57274|57178|57293.5|57197.5|57270|57174|7
1723100390000|2024-08-08 06:59:50|57280.5|57184.5|57268.9|57172.9|57280.5|57184.5|57267.6|57171.6|6
1723100400000|2024-08-08 07:00:00|57276|57180|57261|57165|57288.1|57192.1|57261|57165|12
1723100410000|2024-08-08 07:00:10|57262.9|57166.9|57275.9|57179.9|57282|57186|57262.9|57166.9|13
1723100420000|2024-08-08 07:00:20|57291.5|57195.5|57256.2|57160.2|57291.5|57195.5|57256.2|57160.2|6
1723100440000|2024-08-08 07:00:40|57261.9|57165.9|57259.5|57163.5|57261.9|57165.9|57259.5|57163.5|3
1723100450000|2024-08-08 07:00:50|57252.6|57156.6|57246.2|57150.2|57259.9|57163.9|57239.9|57143.9|14
1723100460000|2024-08-08 07:01:00|57251.3|57155.3|57248|57152|57263.9|57167.9|57248|57152|10
1723100470000|2024-08-08 07:01:10|57247|57151|57243.9|57147.9|57248.1|57152.1|57241.8|57145.8|5
1723100480000|2024-08-08 07:01:20|57246|57150|57252|57156|57266|57170|57246|57150|8
1723100490000|2024-08-08 07:01:30|57244|57148|57259.1|57163.1|57263.5|57167.5|57237.5|57141.5|12
1723100500000|2024-08-08 07:01:40|57262|57166|57249.8|57153.8|57266|57170|57243.3|57147.3|8
1723100510000|2024-08-08 07:01:50|57246|57150|57260|57164|57272|57176|57218.2|57122.2|14
1723100520000|2024-08-08 07:02:00|57246.1|57150.1|57202|57106|57246.1|57150.1|57199.8|57103.8|10
1723100530000|2024-08-08 07:02:10|57192.8|57096.8|57211.9|57115.9|57216.2|57120.2|57190.1|57094.1|14
1723100540000|2024-08-08 07:02:20|57212|57116|57238.1|57142.1|57246|57150|57212|57116|16
1723100550000|2024-08-08 07:02:30|57235|57139|57257|57161|57262|57166|57229.7|57133.7|11
1723100560000|2024-08-08 07:02:40|57248|57152|57231.9|57135.9|57248|57152|57213|57117|12
1723100570000|2024-08-08 07:02:50|57226|57130|57241.3|57145.3|57241.3|57145.3|57218.9|57122.9|10
1723100580000|2024-08-08 07:03:00|57238.7|57142.7|57259|57163|57260|57164|57238.7|57142.7|9
1723100590000|2024-08-08 07:03:10|57256.8|57160.8|57275.5|57179.5|57275.5|57179.5|57256.8|57160.8|7
1723100600000|2024-08-08 07:03:20|57277.7|57181.7|57284|57188|57286.5|57190.5|57277.7|57181.7|4
1723100610000|2024-08-08 07:03:30|57282|57186|57286|57190|57286|57190|57270|57174|6
1723100620000|2024-08-08 07:03:40|57288.6|57192.6|57270|57174|57288.6|57192.6|57270|57174|5
1723100640000|2024-08-08 07:04:00|57275.7|57179.7|57306.2|57210.2|57306.2|57210.2|57275.7|57179.7|7
1723100650000|2024-08-08 07:04:10|57296|57200|57306|57210|57306|57210|57272.8|57176.8|9
1723100660000|2024-08-08 07:04:20|57305.8|57209.8|57308.8|57212.8|57308.8|57212.8|57302|57206|3
1723100670000|2024-08-08 07:04:30|57317.9|57221.9|57341.4|57245.4|57341.4|57245.4|57317.9|57221.9|6
1723100680000|2024-08-08 07:04:40|57351.5|57255.5|57350|57254|57354|57258|57350|57254|5
1723100690000|2024-08-08 07:04:50|57354|57258|57362|57266|57368|57272|57354|57258|8
1723100700000|2024-08-08 07:05:00|57360|57264|57354|57258|57360|57264|57354|57258|5
1723100710000|2024-08-08 07:05:10|57343.7|57247.7|57336|57240|57343.7|57247.7|57334|57238|8
1723100720000|2024-08-08 07:05:20|57338|57242|57303.4|57207.4|57338|57242|57303.4|57207.4|9
1723100730000|2024-08-08 07:05:30|57298|57202|57280|57184|57298|57202|57275.3|57179.3|10
1723100740000|2024-08-08 07:05:40|57279|57183|57245.4|57149.4|57280|57184|57245.4|57149.4|7
1723100750000|2024-08-08 07:05:50|57256.7|57160.7|57271.6|57175.6|57271.6|57175.6|57256.7|57160.7|5
1723100760000|2024-08-08 07:06:00|57270.8|57174.8|57204.4|57108.4|57270.8|57174.8|57204.4|57108.4|9
1723100770000|2024-08-08 07:06:10|57196.3|57100.3|57182.3|57086.3|57196.3|57100.3|57177.9|57081.9|7
1723100780000|2024-08-08 07:06:20|57183.9|57087.9|57196|57100|57196|57100|57183.9|57087.9|4
1723100790000|2024-08-08 07:06:30|57197|57101|57184.7|57088.7|57201.9|57105.9|57184.7|57088.7|7
1723100800000|2024-08-08 07:06:40|57182.5|57086.5|57186|57090|57186.6|57090.6|57180.4|57084.4|8
1723100810000|2024-08-08 07:06:50|57190.2|57094.2|57217|57121|57220.2|57124.2|57190.2|57094.2|10
1723100820000|2024-08-08 07:07:00|57218.2|57122.2|57213.8|57117.8|57218.2|57122.2|57208.2|57112.2|13
1723100830000|2024-08-08 07:07:10|57216|57120|57242|57146|57242|57146|57216|57120|7
1723100840000|2024-08-08 07:07:20|57242.3|57146.3|57240.5|57144.5|57242.3|57146.3|57239|57143|4
1723100850000|2024-08-08 07:07:30|57241.2|57145.2|57260.2|57164.2|57260.2|57164.2|57240|57144|8
1723100860000|2024-08-08 07:07:40|57266.5|57170.5|57297.8|57201.8|57297.8|57201.8|57266.5|57170.5|8
1723100870000|2024-08-08 07:07:50|57300|57204|57266.5|57170.5|57301.7|57205.7|57266.5|57170.5|9
1723100880000|2024-08-08 07:08:00|57267.3|57171.3|57276|57180|57276|57180|57267.3|57171.3|3
1723100890000|2024-08-08 07:08:10|57282.7|57186.7|57298.9|57202.9|57301.7|57205.7|57282.7|57186.7|9
1723100900000|2024-08-08 07:08:20|57297.7|57201.7|57316|57220|57333.4|57237.4|57297.7|57201.7|11
1723100910000|2024-08-08 07:08:30|57324.5|57228.5|57337.9|57241.9|57346.3|57250.3|57324.5|57228.5|8
1723100920000|2024-08-08 07:08:40|57338.2|57242.2|57317.1|57221.1|57345.4|57249.4|57317.1|57221.1|8
1723100930000|2024-08-08 07:08:50|57318.2|57222.2|57329.4|57233.4|57329.4|57233.4|57318.2|57222.2|5
1723100940000|2024-08-08 07:09:00|57327.3|57231.3|57346.9|57250.9|57346.9|57250.9|57317.1|57221.1|10
1723100950000|2024-08-08 07:09:10|57348|57252|57354.9|57258.9|57355.9|57259.9|57348|57252|4
1723100960000|2024-08-08 07:09:20|57341.3|57245.3|57307.9|57211.9|57341.3|57245.3|57307|57211|8
1723100970000|2024-08-08 07:09:30|57310.6|57214.6|57321.5|57225.5|57324.8|57228.8|57310.6|57214.6|6
1723100980000|2024-08-08 07:09:40|57315|57219|57302.3|57206.3|57315|57219|57297.7|57201.7|7
1723100990000|2024-08-08 07:09:50|57303.4|57207.4|57283.4|57187.4|57303.4|57207.4|57283.4|57187.4|3
1723101000000|2024-08-08 07:10:00|57273.5|57177.5|57262|57166|57273.5|57177.5|57248|57152|8
1723101010000|2024-08-08 07:10:10|57272|57176|57280.3|57184.3|57280.3|57184.3|57272|57176|7
1723101020000|2024-08-08 07:10:20|57275.6|57179.6|57276.8|57180.8|57276.8|57180.8|57275.6|57179.6|2
1723101030000|2024-08-08 07:10:30|57270.3|57174.3|57248|57152|57271.5|57175.5|57248|57152|8
1723101040000|2024-08-08 07:10:40|57228.5|57132.5|57223.4|57127.4|57228.5|57132.5|57217.8|57121.8|5
1723101050000|2024-08-08 07:10:50|57234|57138|57246.9|57150.9|57254.8|57158.8|57234|57138|11
1723101060000|2024-08-08 07:11:00|57241.5|57145.5|57243.2|57147.2|57243.2|57147.2|57241.5|57145.5|3
1723101070000|2024-08-08 07:11:10|57252|57156|57270.9|57174.9|57270.9|57174.9|57251.9|57155.9|6
1723101080000|2024-08-08 07:11:20|57275.7|57179.7|57249.3|57153.3|57285.4|57189.4|57249.3|57153.3|5
1723101090000|2024-08-08 07:11:30|57248.6|57152.6|57266|57170|57266|57170|57244.9|57148.9|14
1723101100000|2024-08-08 07:11:40|57270|57174|57296.8|57200.8|57296.8|57200.8|57270|57174|8
1723101110000|2024-08-08 07:11:50|57291.1|57195.1|57282.7|57186.7|57291.1|57195.1|57277.4|57181.4|5
1723101120000|2024-08-08 07:12:00|57284.4|57188.4|57282.3|57186.3|57289.3|57193.3|57276|57180|14
1723101130000|2024-08-08 07:12:10|57285|57189|57304.8|57208.8|57310.8|57214.8|57285|57189|9
1723101140000|2024-08-08 07:12:20|57302.2|57206.2|57304.8|57208.8|57304.8|57208.8|57296|57200|9
1723101150000|2024-08-08 07:12:30|57299.3|57203.3|57304.6|57208.6|57304.6|57208.6|57293.3|57197.3|6
1723101160000|2024-08-08 07:12:40|57300.6|57204.6|57285|57189|57304.5|57208.5|57285|57189|7
1723101170000|2024-08-08 07:12:50|57278.7|57182.7|57274.6|57178.6|57278.7|57182.7|57271|57175|6
1723101180000|2024-08-08 07:13:00|57278.8|57182.8|57294.2|57198.2|57295.2|57199.2|57278.8|57182.8|8
1723101190000|2024-08-08 07:13:10|57289.8|57193.8|57294.5|57198.5|57294.5|57198.5|57282.8|57186.8|6
1723101200000|2024-08-08 07:13:20|57300|57204|57288.6|57192.6|57303|57207|57288.6|57192.6|3
1723101210000|2024-08-08 07:13:30|57296.1|57200.1|57296.1|57200.1|57296.1|57200.1|57296.1|57200.1|1
1723101220000|2024-08-08 07:13:40|57297|57201|57282.4|57186.4|57301.8|57205.8|57282.4|57186.4|4
1723101230000|2024-08-08 07:13:50|57286|57190|57282.4|57186.4|57294.1|57198.1|57282.4|57186.4|6
1723101240000|2024-08-08 07:14:00|57275.3|57179.3|57264.5|57168.5|57275.3|57179.3|57264.5|57168.5|3
1723101250000|2024-08-08 07:14:10|57253.6|57157.6|57267.5|57171.5|57267.5|57171.5|57253.6|57157.6|5
1723101260000|2024-08-08 07:14:20|57270.8|57174.8|57277.4|57181.4|57289.2|57193.2|57270.8|57174.8|8
1723101270000|2024-08-08 07:14:30|57273|57177|57274.1|57178.1|57274.1|57178.1|57273|57177|3
1723101280000|2024-08-08 07:14:40|57275.4|57179.4|57302.8|57206.8|57302.8|57206.8|57275.4|57179.4|8
1723101290000|2024-08-08 07:14:50|57299.2|57203.2|57285|57189|57299.2|57203.2|57280.8|57184.8|5
1723101300000|2024-08-08 07:15:00|57290.7|57194.7|57296|57200|57296|57200|57284.6|57188.6|8
1723101310000|2024-08-08 07:15:10|57296.4|57200.4|57296.4|57200.4|57296.4|57200.4|57296.4|57200.4|1
1723101320000|2024-08-08 07:15:20|57293.3|57197.3|57293.6|57197.6|57293.6|57197.6|57293.3|57197.3|2
1723101330000|2024-08-08 07:15:30|57289|57193|57289|57193|57289|57193|57289|57193|1
1723101340000|2024-08-08 07:15:40|57295.5|57199.5|57295.5|57199.5|57295.5|57199.5|57295.5|57199.5|1
1723101350000|2024-08-08 07:15:50|57298|57202|57315.9|57219.9|57327.5|57231.5|57298|57202|11
1723101360000|2024-08-08 07:16:00|57304.5|57208.5|57348|57252|57348|57252|57304.5|57208.5|9
1723101370000|2024-08-08 07:16:10|57339|57243|57349.2|57253.2|57357.5|57261.5|57339|57243|6
1723101380000|2024-08-08 07:16:20|57364.1|57268.1|57398|57302|57398|57302|57364.1|57268.1|7
1723101390000|2024-08-08 07:16:30|57391.1|57295.1|57398|57302|57398|57302|57377.2|57281.2|11
1723101400000|2024-08-08 07:16:40|57391|57295|57398|57302|57401.4|57305.4|57382.9|57286.9|11
1723101410000|2024-08-08 07:16:50|57403.1|57307.1|57409.7|57313.7|57409.7|57313.7|57401.6|57305.6|9
1723101420000|2024-08-08 07:17:00|57412.1|57316.1|57419.5|57323.5|57421.1|57325.1|57412.1|57316.1|14
1723101430000|2024-08-08 07:17:10|57419.1|57323.1|57421|57325|57421|57325|57407.6|57311.6|8
1723101440000|2024-08-08 07:17:20|57420.5|57324.5|57399.2|57303.2|57420.5|57324.5|57396.2|57300.2|7
1723101450000|2024-08-08 07:17:30|57400.6|57304.6|57419.7|57323.7|57419.7|57323.7|57400.6|57304.6|7
1723101460000|2024-08-08 07:17:40|57418.4|57322.4|57414.7|57318.7|57418.4|57322.4|57404.8|57308.8|4
1723101480000|2024-08-08 07:18:00|57416.2|57320.2|57418.2|57322.2|57423.5|57327.5|57416.2|57320.2|4
1723101490000|2024-08-08 07:18:10|57413.8|57317.8|57409|57313|57413.8|57317.8|57401.5|57305.5|8
1723101500000|2024-08-08 07:18:20|57409.7|57313.7|57399|57303|57409.7|57313.7|57399|57303|2
1723101510000|2024-08-08 07:18:30|57416.8|57320.8|57414.4|57318.4|57419.4|57323.4|57402|57306|19
1723101520000|2024-08-08 07:18:40|57414.3|57318.3|57414.3|57318.3|57424|57328|57403.3|57307.3|21
1723101530000|2024-08-08 07:18:50|57421.5|57325.5|57398.5|57302.5|57421.5|57325.5|57394|57298|17
1723101540000|2024-08-08 07:19:00|57410.5|57314.5|57425.6|57329.6|57425.6|57329.6|57398.5|57302.5|13
1723101550000|2024-08-08 07:19:10|57417.2|57321.2|57425.6|57329.6|57425.6|57329.6|57415.6|57319.6|21
1723101560000|2024-08-08 07:19:20|57423.8|57327.8|57430.4|57334.4|57430.4|57334.4|57419.5|57323.5|15
1723101570000|2024-08-08 07:19:30|57424.5|57328.5|57433|57337|57433|57337|57414|57318|14
1723101580000|2024-08-08 07:19:40|57423.7|57327.7|57433|57337|57433|57337|57418.7|57322.7|17
1723101590000|2024-08-08 07:19:50|57426.9|57330.9|57433|57337|57433|57337|57418.7|57322.7|20
1723101600000|2024-08-08 07:20:00|57418.7|57322.7|57433|57337|57433|57337|57418.7|57322.7|17
1723101610000|2024-08-08 07:20:10|57430.5|57334.5|57421.5|57325.5|57433|57337|57421.5|57325.5|14
1723101620000|2024-08-08 07:20:20|57428|57332|57433|57337|57433|57337|57412.3|57316.3|19
1723101630000|2024-08-08 07:20:30|57428.4|57332.4|57433.7|57337.7|57433.7|57337.7|57426|57330|13
1723101640000|2024-08-08 07:20:40|57438.4|57342.4|57444.1|57348.1|57444.1|57348.1|57438.4|57342.4|23
1723101650000|2024-08-08 07:20:50|57433|57337|57423.3|57327.3|57433|57337|57423.3|57327.3|13
1723101660000|2024-08-08 07:21:00|57418|57322|57433|57337|57433|57337|57418|57322|8
1723101670000|2024-08-08 07:21:10|57427.3|57331.3|57404.7|57308.7|57433|57337|57404.7|57308.7|6
1723101680000|2024-08-08 07:21:20|57416.4|57320.4|57395.6|57299.6|57416.4|57320.4|57390.7|57294.7|9
1723101700000|2024-08-08 07:21:40|57393.1|57297.1|57400.5|57304.5|57402|57306|57391.5|57295.5|6
1723101710000|2024-08-08 07:21:50|57384.3|57288.3|57395.3|57299.3|57401|57305|57384.3|57288.3|7
1723101720000|2024-08-08 07:22:00|57392.5|57296.5|57386.4|57290.4|57400.5|57304.5|57386.4|57290.4|4
1723101730000|2024-08-08 07:22:10|57384.4|57288.4|57390|57294|57400.5|57304.5|57383.7|57287.7|7
1723101740000|2024-08-08 07:22:20|57391.4|57295.4|57404.3|57308.3|57420.5|57324.5|57389.5|57293.5|9
1723101750000|2024-08-08 07:22:30|57418.5|57322.5|57433|57337|57433|57337|57398.5|57302.5|14
1723101760000|2024-08-08 07:22:40|57426.1|57330.1|57433|57337|57433|57337|57417.6|57321.6|15
1723101770000|2024-08-08 07:22:50|57425.5|57329.5|57425.5|57329.5|57425.5|57329.5|57425.5|57329.5|1
1723101780000|2024-08-08 07:23:00|57433|57337|57433|57337|57433|57337|57425.5|57329.5|15
1723101790000|2024-08-08 07:23:10|57419.8|57323.8|57433.6|57337.6|57433.6|57337.6|57419.8|57323.8|14
1723101800000|2024-08-08 07:23:20|57433.2|57337.2|57440.9|57344.9|57441.7|57345.7|57433|57337|10
1723101810000|2024-08-08 07:23:30|57441.7|57345.7|57453.8|57357.8|57464.4|57368.4|57437.3|57341.3|19
1723101820000|2024-08-08 07:23:40|57452.2|57356.2|57472.4|57376.4|57472.4|57376.4|57452.2|57356.2|25
1723101830000|2024-08-08 07:23:50|57469.5|57373.5|57452.7|57356.7|57477.4|57381.4|57452.6|57356.6|24
1723101840000|2024-08-08 07:24:00|57452.8|57356.8|57434.1|57338.1|57452.8|57356.8|57434.1|57338.1|17
1723101850000|2024-08-08 07:24:10|57428.4|57332.4|57427.5|57331.5|57428.4|57332.4|57424.2|57328.2|3
1723101860000|2024-08-08 07:24:20|57426.5|57330.5|57410.8|57314.8|57437.5|57341.5|57410.8|57314.8|6
1723101880000|2024-08-08 07:24:40|57403.5|57307.5|57399.3|57303.3|57411.5|57315.5|57399.3|57303.3|3
1723101890000|2024-08-08 07:24:50|57394|57298|57394|57298|57394|57298|57394|57298|1
1723101900000|2024-08-08 07:25:00|57396.4|57300.4|57394.6|57298.6|57410.5|57314.5|57394.6|57298.6|5
1723101910000|2024-08-08 07:25:10|57394.5|57298.5|57365.4|57269.4|57394.5|57298.5|57365.4|57269.4|8
1723101920000|2024-08-08 07:25:20|57369.3|57273.3|57385|57289|57385|57289|57369.3|57273.3|8
1723101930000|2024-08-08 07:25:30|57387.9|57291.9|57395.8|57299.8|57409|57313|57382|57286|5
1723101940000|2024-08-08 07:25:40|57399|57303|57379.3|57283.3|57399|57303|57379.3|57283.3|4
1723101950000|2024-08-08 07:25:50|57373|57277|57360|57264|57374.5|57278.5|57360|57264|6
1723101960000|2024-08-08 07:26:00|57374.5|57278.5|57388.5|57292.5|57388.5|57292.5|57365|57269|9
1723101970000|2024-08-08 07:26:10|57402.3|57306.3|57411|57315|57420.4|57324.4|57402.3|57306.3|9
1723101980000|2024-08-08 07:26:20|57408.2|57312.2|57426.9|57330.9|57426.9|57330.9|57408.2|57312.2|11
1723101990000|2024-08-08 07:26:30|57416.8|57320.8|57401.1|57305.1|57426.9|57330.9|57400.1|57304.1|11
1723102000000|2024-08-08 07:26:40|57400.1|57304.1|57392.5|57296.5|57400.1|57304.1|57392.5|57296.5|2
1723102010000|2024-08-08 07:26:50|57389.5|57293.5|57406.8|57310.8|57419.3|57323.3|57387.6|57291.6|12
1723102020000|2024-08-08 07:27:00|57433|57337|57431|57335|57434.3|57338.3|57416.5|57320.5|5
1723102030000|2024-08-08 07:27:10|57445.6|57349.6|57434.6|57338.6|57445.6|57349.6|57423.7|57327.7|15
1723102040000|2024-08-08 07:27:20|57423.7|57327.7|57415.8|57319.8|57423.7|57327.7|57415.8|57319.8|2
1723102050000|2024-08-08 07:27:30|57417.9|57321.9|57418.8|57322.8|57418.8|57322.8|57417.9|57321.9|2
1723102060000|2024-08-08 07:27:40|57414.1|57318.1|57419.8|57323.8|57437.5|57341.5|57414.1|57318.1|8
1723102070000|2024-08-08 07:27:50|57416.2|57320.2|57416.2|57320.2|57416.2|57320.2|57416.2|57320.2|1
1723102080000|2024-08-08 07:28:00|57402.3|57306.3|57417.8|57321.8|57417.8|57321.8|57402.3|57306.3|9
1723102090000|2024-08-08 07:28:10|57418.5|57322.5|57429.6|57333.6|57439.5|57343.5|57418.5|57322.5|4
1723102100000|2024-08-08 07:28:20|57433.8|57337.8|57449|57353|57449|57353|57431.5|57335.5|15
1723102110000|2024-08-08 07:28:30|57443.5|57347.5|57445.5|57349.5|57449|57353|57442.1|57346.1|18
1723102120000|2024-08-08 07:28:40|57449|57353|57444.6|57348.6|57449|57353|57438.1|57342.1|17
1723102130000|2024-08-08 07:28:50|57438.1|57342.1|57438.1|57342.1|57449|57353|57438.1|57342.1|13
1723102140000|2024-08-08 07:29:00|57444.6|57348.6|57443.9|57347.9|57449|57353|57438.1|57342.1|21
1723102150000|2024-08-08 07:29:10|57449|57353|57410.7|57314.7|57449|57353|57410.7|57314.7|6
1723102160000|2024-08-08 07:29:20|57431.5|57335.5|57421.5|57325.5|57431.5|57335.5|57421.5|57325.5|2
1723102170000|2024-08-08 07:29:30|57420.7|57324.7|57421.1|57325.1|57431.5|57335.5|57418.2|57322.2|5
1723102180000|2024-08-08 07:29:40|57421.5|57325.5|57421.5|57325.5|57421.5|57325.5|57421.5|57325.5|1
1723102190000|2024-08-08 07:29:50|57447|57351|57447|57351|57447|57351|57447|57351|1
1723102200000|2024-08-08 07:30:00|57449|57353|57438|57342|57449|57353|57431.2|57335.2|13
1723102210000|2024-08-08 07:30:10|57449|57353|57414.8|57318.8|57449|57353|57414.3|57318.3|13
1723102220000|2024-08-08 07:30:20|57412.5|57316.5|57413.9|57317.9|57413.9|57317.9|57412.5|57316.5|2
1723102230000|2024-08-08 07:30:30|57421|57325|57402.5|57306.5|57421|57325|57384.8|57288.8|17
1723102240000|2024-08-08 07:30:40|57399.8|57303.8|57394.9|57298.9|57405.5|57309.5|57394.9|57298.9|6
1723102250000|2024-08-08 07:30:50|57403.5|57307.5|57413.5|57317.5|57416.1|57320.1|57402|57306|6
1723102260000|2024-08-08 07:31:00|57407.6|57311.6|57406|57310|57420.5|57324.5|57405|57309|11
1723102270000|2024-08-08 07:31:10|57405.5|57309.5|57384.8|57288.8|57405.5|57309.5|57384.8|57288.8|3
1723102280000|2024-08-08 07:31:20|57391.7|57295.7|57405.2|57309.2|57415.5|57319.5|57391.7|57295.7|12
1723102290000|2024-08-08 07:31:30|57394.9|57298.9|57371.8|57275.8|57403.5|57307.5|57371.8|57275.8|8
1723102300000|2024-08-08 07:31:40|57368.9|57272.9|57302.2|57206.2|57368.9|57272.9|57302.2|57206.2|13
1723102310000|2024-08-08 07:31:50|57309|57213|57303.2|57207.2|57315.8|57219.8|57301.9|57205.9|9
1723102320000|2024-08-08 07:32:00|57313.3|57217.3|57274.4|57178.4|57313.3|57217.3|57274.3|57178.3|15
1723102330000|2024-08-08 07:32:10|57291.2|57195.2|57314.2|57218.2|57314.2|57218.2|57291.2|57195.2|17
1723102340000|2024-08-08 07:32:20|57314.4|57218.4|57319.7|57223.7|57323.6|57227.6|57314.4|57218.4|20
1723102350000|2024-08-08 07:32:30|57323.6|57227.6|57313.1|57217.1|57323.6|57227.6|57302.6|57206.6|19
1723102360000|2024-08-08 07:32:40|57304|57208|57313.1|57217.1|57323.6|57227.6|57283|57187|21
1723102370000|2024-08-08 07:32:50|57311.8|57215.8|57313.1|57217.1|57313.1|57217.1|57307.4|57211.4|22
1723102380000|2024-08-08 07:33:00|57312.1|57216.1|57283|57187|57326.2|57230.2|57283|57187|19
1723102390000|2024-08-08 07:33:10|57279.9|57183.9|57302.5|57206.5|57313.1|57217.1|57278.3|57182.3|18
1723102400000|2024-08-08 07:33:20|57286.8|57190.8|57270.6|57174.6|57286.8|57190.8|57264.9|57168.9|7
1723102410000|2024-08-08 07:33:30|57267.4|57171.4|57271.9|57175.9|57287.5|57191.5|57267.4|57171.4|8
1723102420000|2024-08-08 07:33:40|57272.6|57176.6|57300.3|57204.3|57315.1|57219.1|57272.6|57176.6|18
1723102430000|2024-08-08 07:33:50|57299.1|57203.1|57290|57194|57300.5|57204.5|57290|57194|4
1723102440000|2024-08-08 07:34:00|57291.6|57195.6|57301.9|57205.9|57313.1|57217.1|57290.7|57194.7|17
1723102450000|2024-08-08 07:34:10|57299.1|57203.1|57304.7|57208.7|57313.1|57217.1|57290.7|57194.7|20
1723102460000|2024-08-08 07:34:20|57300.6|57204.6|57341.9|57245.9|57341.9|57245.9|57300.6|57204.6|27
1723102470000|2024-08-08 07:34:30|57344.5|57248.5|57310.9|57214.9|57344.5|57248.5|57305.3|57209.3|14
1723102480000|2024-08-08 07:34:40|57308.2|57212.2|57294|57198|57308.2|57212.2|57289|57193|12
1723102490000|2024-08-08 07:34:50|57293.1|57197.1|57286.8|57190.8|57302.5|57206.5|57286.8|57190.8|5
1723102500000|2024-08-08 07:35:00|57288.6|57192.6|57282|57186|57295.5|57199.5|57273.3|57177.3|9
1723102510000|2024-08-08 07:35:10|57284|57188|57326|57230|57326|57230|57284|57188|26
1723102520000|2024-08-08 07:35:20|57323.6|57227.6|57330|57234|57337.2|57241.2|57315.6|57219.6|29
1723102530000|2024-08-08 07:35:30|57335.6|57239.6|57345.3|57249.3|57353.9|57257.9|57328.7|57232.7|18
1723102540000|2024-08-08 07:35:40|57346|57250|57331.4|57235.4|57360.5|57264.5|57331.4|57235.4|16
1723102550000|2024-08-08 07:35:50|57319.4|57223.4|57324.2|57228.2|57331.4|57235.4|57314.6|57218.6|21
1723102560000|2024-08-08 07:36:00|57326.9|57230.9|57335|57239|57335|57239|57321.7|57225.7|15
1723102570000|2024-08-08 07:36:10|57323.6|57227.6|57334.5|57238.5|57334.5|57238.5|57313|57217|23
1723102580000|2024-08-08 07:36:20|57333.7|57237.7|57314.2|57218.2|57333.7|57237.7|57303.5|57207.5|19
1723102590000|2024-08-08 07:36:30|57298.3|57202.3|57322.5|57226.5|57322.5|57226.5|57298.3|57202.3|7
1723102600000|2024-08-08 07:36:40|57308|57212|57292.6|57196.6|57317.5|57221.5|57292.6|57196.6|8
1723102610000|2024-08-08 07:36:50|57302.8|57206.8|57312|57216|57312|57216|57289.4|57193.4|9
1723102620000|2024-08-08 07:37:00|57319.2|57223.2|57318.8|57222.8|57343.8|57247.8|57306.2|57210.2|15
1723102630000|2024-08-08 07:37:10|57329.2|57233.2|57320.9|57224.9|57339.8|57243.8|57313.1|57217.1|16
1723102640000|2024-08-08 07:37:20|57321|57225|57287.6|57191.6|57321|57225|57286.4|57190.4|13
1723102650000|2024-08-08 07:37:30|57286.3|57190.3|57306.5|57210.5|57306.5|57210.5|57282.5|57186.5|3
1723102660000|2024-08-08 07:37:40|57294.2|57198.2|57313.1|57217.1|57313.1|57217.1|57293.7|57197.7|10
1723102670000|2024-08-08 07:37:50|57311.7|57215.7|57314.4|57218.4|57314.4|57218.4|57307.8|57211.8|20
1723102680000|2024-08-08 07:38:00|57312.6|57216.6|57314.4|57218.4|57314.4|57218.4|57310.1|57214.1|16
1723102690000|2024-08-08 07:38:10|57313.7|57217.7|57320.3|57224.3|57322|57226|57313.7|57217.7|15
1723102700000|2024-08-08 07:38:20|57318.8|57222.8|57320|57224|57323.3|57227.3|57317.7|57221.7|25
1723102710000|2024-08-08 07:38:30|57319.4|57223.4|57320|57224|57320|57224|57318.3|57222.3|19
1723102720000|2024-08-08 07:38:40|57325.5|57229.5|57314.2|57218.2|57325.5|57229.5|57313.7|57217.7|15
1723102730000|2024-08-08 07:38:50|57315.2|57219.2|57327.3|57231.3|57327.3|57231.3|57315.2|57219.2|7
1723102740000|2024-08-08 07:39:00|57326.5|57230.5|57327.3|57231.3|57327.3|57231.3|57326.5|57230.5|2
1723102750000|2024-08-08 07:39:10|57325.1|57229.1|57327.3|57231.3|57327.3|57231.3|57318.8|57222.8|16
1723102760000|2024-08-08 07:39:20|57323.9|57227.9|57324.7|57228.7|57327.3|57231.3|57312.7|57216.7|18
1723102770000|2024-08-08 07:39:30|57327.3|57231.3|57348|57252|57348|57252|57320.3|57224.3|16
1723102780000|2024-08-08 07:39:40|57354.4|57258.4|57379.5|57283.5|57390.7|57294.7|57353.4|57257.4|14
1723102790000|2024-08-08 07:39:50|57360.1|57264.1|57391.4|57295.4|57393.7|57297.7|57360.1|57264.1|12
1723102800000|2024-08-08 07:40:00|57377.3|57281.3|57357.2|57261.2|57387.9|57291.9|57357.2|57261.2|16
1723102810000|2024-08-08 07:40:10|57368.8|57272.8|57405.1|57309.1|57413.9|57317.9|57368.8|57272.8|24
1723102820000|2024-08-08 07:40:20|57396.3|57300.3|57413.9|57317.9|57413.9|57317.9|57396.3|57300.3|14
1723102830000|2024-08-08 07:40:30|57412.9|57316.9|57413.2|57317.2|57413.9|57317.9|57402.3|57306.3|21
1723102840000|2024-08-08 07:40:40|57412.2|57316.2|57418.8|57322.8|57418.8|57322.8|57412.2|57316.2|11
1723102860000|2024-08-08 07:41:00|57415.5|57319.5|57435.5|57339.5|57436.5|57340.5|57415.2|57319.2|5
1723102870000|2024-08-08 07:41:10|57414.3|57318.3|57406.4|57310.4|57439.1|57343.1|57406.4|57310.4|17
1723102880000|2024-08-08 07:41:20|57415.8|57319.8|57430.6|57334.6|57430.6|57334.6|57408.8|57312.8|15
1723102890000|2024-08-08 07:41:30|57421.1|57325.1|57419.6|57323.6|57435.8|57339.8|57419.6|57323.6|9
1723102900000|2024-08-08 07:41:40|57430.8|57334.8|57428.5|57332.5|57438.5|57342.5|57418.6|57322.6|12
1723102910000|2024-08-08 07:41:50|57429.2|57333.2|57427.8|57331.8|57429.2|57333.2|57418.8|57322.8|13
1723102920000|2024-08-08 07:42:00|57418.8|57322.8|57400.3|57304.3|57427.8|57331.8|57400.3|57304.3|9
1723102930000|2024-08-08 07:42:10|57397.5|57301.5|57393.7|57297.7|57397.5|57301.5|57385.8|57289.8|8
1723102940000|2024-08-08 07:42:20|57394.7|57298.7|57398.2|57302.2|57418|57322|57394.7|57298.7|8
1723102950000|2024-08-08 07:42:30|57398.9|57302.9|57418.1|57322.1|57433.5|57337.5|57398.9|57302.9|9
1723102960000|2024-08-08 07:42:40|57415.5|57319.5|57412.9|57316.9|57415.5|57319.5|57412.9|57316.9|2
1723102970000|2024-08-08 07:42:50|57422.9|57326.9|57401.4|57305.4|57422.9|57326.9|57401.4|57305.4|3
1723102980000|2024-08-08 07:43:00|57398.9|57302.9|57412.5|57316.5|57421|57325|57396.3|57300.3|5
1723103000000|2024-08-08 07:43:20|57409.6|57313.6|57414.5|57318.5|57423.5|57327.5|57400.3|57304.3|4
1723103010000|2024-08-08 07:43:30|57426.5|57330.5|57402.1|57306.1|57426.5|57330.5|57402.1|57306.1|3
1723103020000|2024-08-08 07:43:40|57408.5|57312.5|57404.2|57308.2|57425|57329|57404.2|57308.2|3
1723103030000|2024-08-08 07:43:50|57403.2|57307.2|57402.8|57306.8|57425.5|57329.5|57402.1|57306.1|4
1723103040000|2024-08-08 07:44:00|57404.1|57308.1|57403.5|57307.5|57406|57310|57403.5|57307.5|3
1723103050000|2024-08-08 07:44:10|57402.1|57306.1|57402.1|57306.1|57402.1|57306.1|57402.1|57306.1|1
1723103060000|2024-08-08 07:44:20|57425.5|57329.5|57394.8|57298.8|57425.5|57329.5|57394.8|57298.8|8
1723103070000|2024-08-08 07:44:30|57386.5|57290.5|57375.3|57279.3|57386.5|57290.5|57355.4|57259.4|7
1723103080000|2024-08-08 07:44:40|57377.4|57281.4|57387.3|57291.3|57402.5|57306.5|57377.4|57281.4|7
1723103090000|2024-08-08 07:44:50|57388.5|57292.5|57387.8|57291.8|57408.5|57312.5|57380.7|57284.7|5
1723103100000|2024-08-08 07:45:00|57384.3|57288.3|57375.1|57279.1|57385.5|57289.5|57364.4|57268.4|8
1723103110000|2024-08-08 07:45:10|57387.5|57291.5|57396.2|57300.2|57415.5|57319.5|57380.6|57284.6|10
1723103120000|2024-08-08 07:45:20|57401|57305|57385.2|57289.2|57415.5|57319.5|57385.2|57289.2|11
1723103130000|2024-08-08 07:45:30|57377.5|57281.5|57377|57281|57398.5|57302.5|57377|57281|7
1723103140000|2024-08-08 07:45:40|57396.2|57300.2|57400.5|57304.5|57400.5|57304.5|57391|57295|6
1723103150000|2024-08-08 07:45:50|57391|57295|57402.6|57306.6|57410.5|57314.5|57389.7|57293.7|5
1723103160000|2024-08-08 07:46:00|57412.6|57316.6|57415.4|57319.4|57415.4|57319.4|57403.5|57307.5|23
1723103170000|2024-08-08 07:46:10|57411.2|57315.2|57417|57321|57427.5|57331.5|57407|57311|19
1723103200000|2024-08-08 07:46:40|57419|57323|57388.5|57292.5|57433.8|57337.8|57388.5|57292.5|11
1723103210000|2024-08-08 07:46:50|57411|57315|57411.5|57315.5|57412.5|57316.5|57390.7|57294.7|14
1723103220000|2024-08-08 07:47:00|57417.9|57321.9|57400.3|57304.3|57432|57336|57400.3|57304.3|13
1723103230000|2024-08-08 07:47:10|57392.3|57296.3|57370.9|57274.9|57392.3|57296.3|57370.9|57274.9|4
1723103240000|2024-08-08 07:47:20|57375.5|57279.5|57354.1|57258.1|57375.5|57279.5|57354.1|57258.1|3
1723103250000|2024-08-08 07:47:30|57352.8|57256.8|57339.9|57243.9|57352.8|57256.8|57335.7|57239.7|4
1723103260000|2024-08-08 07:47:40|57343.2|57247.2|57356.2|57260.2|57356.2|57260.2|57343.2|57247.2|3
1723103270000|2024-08-08 07:47:50|57373.5|57277.5|57358.9|57262.9|57373.5|57277.5|57358.9|57262.9|3
1723103280000|2024-08-08 07:48:00|57365.5|57269.5|57398.1|57302.1|57398.1|57302.1|57354.9|57258.9|11
1723103290000|2024-08-08 07:48:10|57383.9|57287.9|57398.1|57302.1|57398.1|57302.1|57383.9|57287.9|12
1723103300000|2024-08-08 07:48:20|57399.3|57303.3|57412.5|57316.5|57416.4|57320.4|57399.3|57303.3|8
1723103310000|2024-08-08 07:48:30|57401.8|57305.8|57382.3|57286.3|57411.5|57315.5|57382.3|57286.3|5
1723103320000|2024-08-08 07:48:40|57396|57300|57415.5|57319.5|57415.5|57319.5|57391.9|57295.9|7
1723103330000|2024-08-08 07:48:50|57415.2|57319.2|57403.7|57307.7|57415.2|57319.2|57387.1|57291.1|16
1723103340000|2024-08-08 07:49:00|57390.7|57294.7|57396.6|57300.6|57399.7|57303.7|57361.6|57265.6|15
1723103350000|2024-08-08 07:49:10|57396.9|57300.9|57367.3|57271.3|57398.1|57302.1|57367.3|57271.3|8
1723103360000|2024-08-08 07:49:20|57370.5|57274.5|57377.5|57281.5|57377.5|57281.5|57370.5|57274.5|3
1723103370000|2024-08-08 07:49:30|57367.4|57271.4|57369|57273|57377.5|57281.5|57367.4|57271.4|6
1723103380000|2024-08-08 07:49:40|57370.4|57274.4|57355.3|57259.3|57377.5|57281.5|57355.3|57259.3|7
1723103390000|2024-08-08 07:49:50|57377.5|57281.5|57369|57273|57377.5|57281.5|57367.7|57271.7|3
1723103400000|2024-08-08 07:50:00|57368.3|57272.3|57364.5|57268.5|57378|57282|57362.6|57266.6|7
1723103410000|2024-08-08 07:50:10|57364.7|57268.7|57364.9|57268.9|57377.5|57281.5|57362.6|57266.6|6
1723103420000|2024-08-08 07:50:20|57362.8|57266.8|57362.8|57266.8|57362.8|57266.8|57362.8|57266.8|1
1723103430000|2024-08-08 07:50:30|57348|57252|57344.1|57248.1|57348|57252|57344.1|57248.1|3
1723103440000|2024-08-08 07:50:40|57346.2|57250.2|57397|57301|57397|57301|57346.2|57250.2|10
1723103450000|2024-08-08 07:50:50|57397.3|57301.3|57398.1|57302.1|57398.1|57302.1|57388.5|57292.5|18
1723103460000|2024-08-08 07:51:00|57395.9|57299.9|57398.3|57302.3|57398.3|57302.3|57394.4|57298.4|11
1723103470000|2024-08-08 07:51:10|57398.1|57302.1|57398.1|57302.1|57398.1|57302.1|57390|57294|17
1723103480000|2024-08-08 07:51:20|57394.1|57298.1|57398.1|57302.1|57398.1|57302.1|57394.1|57298.1|18
1723103490000|2024-08-08 07:51:30|57397.6|57301.6|57372|57276|57414.5|57318.5|57372|57276|16
1723103500000|2024-08-08 07:51:40|57374|57278|57383.3|57287.3|57399.5|57303.5|57374|57278|11
1723103510000|2024-08-08 07:51:50|57380.4|57284.4|57360.5|57264.5|57398.5|57302.5|57360.5|57264.5|8
1723103520000|2024-08-08 07:52:00|57362.3|57266.3|57354.5|57258.5|57374.5|57278.5|57354.5|57258.5|8
1723103530000|2024-08-08 07:52:10|57356.6|57260.6|57358.4|57262.4|57358.4|57262.4|57356.6|57260.6|2
1723103540000|2024-08-08 07:52:20|57350.6|57254.6|57327.1|57231.1|57368.5|57272.5|57315.4|57219.4|10
1723103550000|2024-08-08 07:52:30|57330|57234|57320.1|57224.1|57336.5|57240.5|57318.8|57222.8|17
1723103560000|2024-08-08 07:52:40|57317.6|57221.6|57325|57229|57335.5|57239.5|57315|57219|4
1723103570000|2024-08-08 07:52:50|57325.8|57229.8|57306|57210|57332.5|57236.5|57306|57210|11
1723103580000|2024-08-08 07:53:00|57304.7|57208.7|57272.5|57176.5|57312.7|57216.7|57272.5|57176.5|8
1723103590000|2024-08-08 07:53:10|57269.1|57173.1|57269.2|57173.2|57273.5|57177.5|57266.3|57170.3|10
1723103600000|2024-08-08 07:53:20|57277.5|57181.5|57277|57181|57277.5|57181.5|57277|57181|2
1723103610000|2024-08-08 07:53:30|57258.8|57162.8|57255.5|57159.5|57258.8|57162.8|57240.9|57144.9|6
1723103620000|2024-08-08 07:53:40|57246.5|57150.5|57246.2|57150.2|57255.5|57159.5|57246.2|57150.2|5
1723103630000|2024-08-08 07:53:50|57243.8|57147.8|57255.5|57159.5|57255.5|57159.5|57243.8|57147.8|4
1723103640000|2024-08-08 07:54:00|57241.9|57145.9|57255.5|57159.5|57255.5|57159.5|57241.9|57145.9|6
1723103650000|2024-08-08 07:54:10|57242|57146|57242.4|57146.4|57258.3|57162.3|57240|57144|8
1723103660000|2024-08-08 07:54:20|57243|57147|57270.7|57174.7|57270.7|57174.7|57243|57147|21
1723103670000|2024-08-08 07:54:30|57269.6|57173.6|57237.6|57141.6|57270.7|57174.7|57237.6|57141.6|5
1723103680000|2024-08-08 07:54:40|57239.8|57143.8|57243|57147|57243|57147|57236.6|57140.6|8
1723103690000|2024-08-08 07:54:50|57243.1|57147.1|57242.3|57146.3|57244|57148|57242.3|57146.3|3
1723103700000|2024-08-08 07:55:00|57238.9|57142.9|57239.8|57143.8|57240.1|57144.1|57238.9|57142.9|3
1723103710000|2024-08-08 07:55:10|57258.5|57162.5|57250.7|57154.7|57261|57165|57250.7|57154.7|4
1723103720000|2024-08-08 07:55:20|57250.3|57154.3|57266.9|57170.9|57266.9|57170.9|57248|57152|10
1723103730000|2024-08-08 07:55:30|57265.7|57169.7|57272|57176|57272|57176|57265.7|57169.7|17
1723103740000|2024-08-08 07:55:40|57271.7|57175.7|57272|57176|57279.8|57183.8|57271.7|57175.7|10
1723103750000|2024-08-08 07:55:50|57270.6|57174.6|57272|57176|57272|57176|57270.6|57174.6|2
1723103760000|2024-08-08 07:56:00|57270.5|57174.5|57272|57176|57272|57176|57263.1|57167.1|11
1723103770000|2024-08-08 07:56:10|57265.6|57169.6|57271.6|57175.6|57272|57176|57265.6|57169.6|14
1723103780000|2024-08-08 07:56:20|57272|57176|57249.4|57153.4|57272|57176|57249.4|57153.4|9
1723103790000|2024-08-08 07:56:30|57250.4|57154.4|57251.5|57155.5|57262.5|57166.5|57250.4|57154.4|7
1723103800000|2024-08-08 07:56:40|57252.6|57156.6|57262.5|57166.5|57262.5|57166.5|57252.6|57156.6|2
1723103810000|2024-08-08 07:56:50|57250.9|57154.9|57237.3|57141.3|57250.9|57154.9|57237.3|57141.3|2
1723103820000|2024-08-08 07:57:00|57235.2|57139.2|57235.2|57139.2|57235.7|57139.7|57235.2|57139.2|3
1723103830000|2024-08-08 07:57:10|57224.4|57128.4|57224.6|57128.6|57225.5|57129.5|57223.6|57127.6|5
1723103840000|2024-08-08 07:57:20|57222.7|57126.7|57228|57132|57228|57132|57222.7|57126.7|4
1723103850000|2024-08-08 07:57:30|57221|57125|57221.5|57125.5|57231.5|57135.5|57219|57123|6
1723103860000|2024-08-08 07:57:40|57218.6|57122.6|57222.4|57126.4|57222.4|57126.4|57218.6|57122.6|3
1723103870000|2024-08-08 07:57:50|57217.3|57121.3|57221.4|57125.4|57221.4|57125.4|57217.3|57121.3|5
1723103880000|2024-08-08 07:58:00|57222.5|57126.5|57224.2|57128.2|57224.2|57128.2|57222.5|57126.5|3
1723103890000|2024-08-08 07:58:10|57225.4|57129.4|57239.1|57143.1|57239.1|57143.1|57225.4|57129.4|3
1723103900000|2024-08-08 07:58:20|57240.5|57144.5|57242.5|57146.5|57253.2|57157.2|57240.5|57144.5|10
1723103910000|2024-08-08 07:58:30|57243.4|57147.4|57242.4|57146.4|57243.9|57147.9|57242.4|57146.4|5
1723103920000|2024-08-08 07:58:40|57252|57156|57251|57155|57252|57156|57251|57155|2
1723103930000|2024-08-08 07:58:50|57253.5|57157.5|57253.5|57157.5|57253.5|57157.5|57253.5|57157.5|1
1723103940000|2024-08-08 07:59:00|57241.5|57145.5|57241.5|57145.5|57241.5|57145.5|57241.5|57145.5|1
1723103950000|2024-08-08 07:59:10|57253.5|57157.5|57242.3|57146.3|57253.5|57157.5|57240|57144|6
1723103960000|2024-08-08 07:59:20|57241.5|57145.5|57230.1|57134.1|57241.5|57145.5|57230.1|57134.1|2
1723103970000|2024-08-08 07:59:30|57253.5|57157.5|57243.2|57147.2|57253.5|57157.5|57243.2|57147.2|2
1723103980000|2024-08-08 07:59:40|57243.8|57147.8|57243.8|57147.8|57253.5|57157.5|57243.8|57147.8|3
1723103990000|2024-08-08 07:59:50|57236|57140|57238|57142|57238|57142|57236|57140|3
1723104000000|2024-08-08 08:00:00|57239|57143|57249.5|57153.5|57259.5|57163.5|57239|57143|12
1723104010000|2024-08-08 08:00:10|57247.2|57151.2|57248.2|57152.2|57259.5|57163.5|57247.2|57151.2|8
1723104020000|2024-08-08 08:00:20|57259.5|57163.5|57216.6|57120.6|57259.5|57163.5|57216.6|57120.6|12
1723104030000|2024-08-08 08:00:30|57218.1|57122.1|57230.5|57134.5|57230.5|57134.5|57218.1|57122.1|6
1723104040000|2024-08-08 08:00:40|57231.5|57135.5|57213|57117|57231.5|57135.5|57212|57116|11
1723104050000|2024-08-08 08:00:50|57211.9|57115.9|57218|57122|57233.5|57137.5|57201.3|57105.3|8
1723104060000|2024-08-08 08:01:00|57203|57107|57204|57108|57204|57108|57189.6|57093.6|14
1723104070000|2024-08-08 08:01:10|57189.6|57093.6|57192.5|57096.5|57203.5|57107.5|57189.6|57093.6|6
1723104080000|2024-08-08 08:01:20|57191.5|57095.5|57206|57110|57219.4|57123.4|57186|57090|22
1723104090000|2024-08-08 08:01:30|57217|57121|57238|57142|57244|57148|57213|57117|24
1723104100000|2024-08-08 08:01:40|57223.4|57127.4|57238.1|57142.1|57238.1|57142.1|57223.4|57127.4|15
1723104110000|2024-08-08 08:01:50|57236.9|57140.9|57225.4|57129.4|57238.1|57142.1|57221.1|57125.1|13
1723104120000|2024-08-08 08:02:00|57223.8|57127.8|57237.3|57141.3|57238.1|57142.1|57220|57124|7
1723104130000|2024-08-08 08:02:10|57238.1|57142.1|57242|57146|57244|57148|57234.8|57138.8|11
1723104140000|2024-08-08 08:02:20|57241|57145|57242.7|57146.7|57242.7|57146.7|57240.7|57144.7|5
1723104150000|2024-08-08 08:02:30|57242|57146|57267.9|57171.9|57267.9|57171.9|57242|57146|22
1723104160000|2024-08-08 08:02:40|57273.4|57177.4|57273|57177|57284.7|57188.7|57270.1|57174.1|22
1723104170000|2024-08-08 08:02:50|57276|57180|57272.3|57176.3|57278|57182|57272.3|57176.3|31
1723104180000|2024-08-08 08:03:00|57273.5|57177.5|57295.9|57199.9|57298|57202|57272.3|57176.3|24
1723104190000|2024-08-08 08:03:10|57298|57202|57306.9|57210.9|57306.9|57210.9|57293.8|57197.8|22
1723104200000|2024-08-08 08:03:20|57300.4|57204.4|57314.4|57218.4|57314.4|57218.4|57293|57197|31
1723104210000|2024-08-08 08:03:30|57311.4|57215.4|57315.7|57219.7|57317.5|57221.5|57311.4|57215.4|21
1723104220000|2024-08-08 08:03:40|57318.2|57222.2|57325.3|57229.3|57333.7|57237.7|57317|57221|26
1723104230000|2024-08-08 08:03:50|57326.5|57230.5|57323.6|57227.6|57328|57232|57322.2|57226.2|25
1723104240000|2024-08-08 08:04:00|57323.7|57227.7|57303.9|57207.9|57323.7|57227.7|57303.4|57207.4|23
1723104250000|2024-08-08 08:04:10|57308.1|57212.1|57316.9|57220.9|57322|57226|57304.8|57208.8|22
1723104260000|2024-08-08 08:04:20|57320.8|57224.8|57292.8|57196.8|57326.1|57230.1|57292.8|57196.8|18
1723104270000|2024-08-08 08:04:30|57291.2|57195.2|57274.5|57178.5|57291.5|57195.5|57274.5|57178.5|5
1723104280000|2024-08-08 08:04:40|57267|57171|57270|57174|57270|57174|57267|57171|4
1723104290000|2024-08-08 08:04:50|57268|57172|57274.6|57178.6|57289|57193|57267.4|57171.4|6
1723104310000|2024-08-08 08:05:10|57263|57167|57256.5|57160.5|57263|57167|57256.5|57160.5|2
1723104320000|2024-08-08 08:05:20|57218.5|57122.5|57188.8|57092.8|57218.5|57122.5|57182.5|57086.5|6
1723104330000|2024-08-08 08:05:30|57192.6|57096.6|57214.7|57118.7|57225.5|57129.5|57192.5|57096.5|12
1723104340000|2024-08-08 08:05:40|57215.6|57119.6|57230|57134|57230.7|57134.7|57205.6|57109.6|12
1723104350000|2024-08-08 08:05:50|57219.1|57123.1|57214|57118|57229.1|57133.1|57208.5|57112.5|11
1723104360000|2024-08-08 08:06:00|57217.5|57121.5|57241.7|57145.7|57241.7|57145.7|57217.5|57121.5|22
1723104370000|2024-08-08 08:06:10|57243.7|57147.7|57254.2|57158.2|57257.7|57161.7|57236.6|57140.6|23
1723104380000|2024-08-08 08:06:20|57252.6|57156.6|57257.2|57161.2|57257.2|57161.2|57241.7|57145.7|20
1723104390000|2024-08-08 08:06:30|57249.3|57153.3|57256.4|57160.4|57273.3|57177.3|57249.3|57153.3|15
1723104400000|2024-08-08 08:06:40|57258.3|57162.3|57273.5|57177.5|57274.5|57178.5|57250|57154|20
1723104410000|2024-08-08 08:06:50|57263.4|57167.4|57270.3|57174.3|57273.1|57177.1|57259.2|57163.2|13
1723104420000|2024-08-08 08:07:00|57267.5|57171.5|57298.1|57202.1|57298.1|57202.1|57254|57158|21
1723104430000|2024-08-08 08:07:10|57297.4|57201.4|57297|57201|57297.4|57201.4|57293.8|57197.8|10
1723104440000|2024-08-08 08:07:20|57296.2|57200.2|57296.5|57200.5|57297|57201|57292.5|57196.5|16
1723104450000|2024-08-08 08:07:30|57296.8|57200.8|57312.4|57216.4|57323.1|57227.1|57296.6|57200.6|26
1723104460000|2024-08-08 08:07:40|57315.8|57219.8|57330|57234|57330|57234|57311.9|57215.9|29
1723104470000|2024-08-08 08:07:50|57327.6|57231.6|57326.1|57230.1|57330|57234|57323.6|57227.6|26
1723104480000|2024-08-08 08:08:00|57325|57229|57320.1|57224.1|57326.1|57230.1|57315.7|57219.7|13
1723104490000|2024-08-08 08:08:10|57317.5|57221.5|57308.2|57212.2|57317.9|57221.9|57301.8|57205.8|16
1723104500000|2024-08-08 08:08:20|57301|57205|57308.5|57212.5|57315.7|57219.7|57300.6|57204.6|15
1723104510000|2024-08-08 08:08:30|57304|57208|57315.7|57219.7|57328.2|57232.2|57304|57208|21
1723104520000|2024-08-08 08:08:40|57298.5|57202.5|57282.2|57186.2|57298.5|57202.5|57282.2|57186.2|4
1723104530000|2024-08-08 08:08:50|57273|57177|57298|57202|57298|57202|57273|57177|8
1723104540000|2024-08-08 08:09:00|57297.5|57201.5|57282.2|57186.2|57297.5|57201.5|57282.2|57186.2|4
1723104550000|2024-08-08 08:09:10|57279.7|57183.7|57285.5|57189.5|57285.5|57189.5|57279.7|57183.7|2
1723104560000|2024-08-08 08:09:20|57266.6|57170.6|57269.7|57173.7|57275.5|57179.5|57259.4|57163.4|4
1723104580000|2024-08-08 08:09:40|57272.4|57176.4|57272.4|57176.4|57272.4|57176.4|57272.4|57176.4|1
1723104590000|2024-08-08 08:09:50|57296.5|57200.5|57282.9|57186.9|57296.5|57200.5|57282.9|57186.9|2
1723104600000|2024-08-08 08:10:00|57292.5|57196.5|57221.9|57125.9|57292.5|57196.5|57221.9|57125.9|8
1723104610000|2024-08-08 08:10:10|57222.7|57126.7|57232.3|57136.3|57239.4|57143.4|57221|57125|16
1723104620000|2024-08-08 08:10:20|57229.9|57133.9|57228.7|57132.7|57233.1|57137.1|57214.3|57118.3|11
1723104630000|2024-08-08 08:10:30|57230|57134|57232.5|57136.5|57232.8|57136.8|57230|57134|6
1723104640000|2024-08-08 08:10:40|57232.3|57136.3|57229.8|57133.8|57232.3|57136.3|57222.1|57126.1|9
1723104650000|2024-08-08 08:10:50|57230.2|57134.2|57232.3|57136.3|57232.3|57136.3|57222.4|57126.4|23
1723104660000|2024-08-08 08:11:00|57226.7|57130.7|57204.4|57108.4|57232.3|57136.3|57204.4|57108.4|4
1723104670000|2024-08-08 08:11:10|57201.5|57105.5|57212.5|57116.5|57219.5|57123.5|57198.7|57102.7|8
1723104680000|2024-08-08 08:11:20|57208.8|57112.8|57198.6|57102.6|57208.8|57112.8|57198.6|57102.6|2
1723104690000|2024-08-08 08:11:30|57198.5|57102.5|57212.6|57116.6|57212.6|57116.6|57198.5|57102.5|3
1723104700000|2024-08-08 08:11:40|57209.9|57113.9|57207.5|57111.5|57212.6|57116.6|57198.9|57102.9|13
1723104710000|2024-08-08 08:11:50|57207.4|57111.4|57200.9|57104.9|57209.5|57113.5|57200.9|57104.9|4
1723104720000|2024-08-08 08:12:00|57208.9|57112.9|57188|57092|57208.9|57112.9|57188|57092|2
1723104730000|2024-08-08 08:12:10|57185.2|57089.2|57205.7|57109.7|57205.7|57109.7|57181.5|57085.5|8
1723104740000|2024-08-08 08:12:20|57191.9|57095.9|57204.7|57108.7|57206.4|57110.4|57191.9|57095.9|11
1723104750000|2024-08-08 08:12:30|57195.7|57099.7|57200.6|57104.6|57212.6|57116.6|57192.2|57096.2|6
1723104760000|2024-08-08 08:12:40|57199.3|57103.3|57201.5|57105.5|57211.5|57115.5|57190.9|57094.9|22
1723104770000|2024-08-08 08:12:50|57209|57113|57211.5|57115.5|57211.5|57115.5|57201.4|57105.4|11
1723104780000|2024-08-08 08:13:00|57213.8|57117.8|57216.5|57120.5|57216.5|57120.5|57202|57106|16
1723104790000|2024-08-08 08:13:10|57205.1|57109.1|57208.8|57112.8|57219.6|57123.6|57198.3|57102.3|19
1723104800000|2024-08-08 08:13:20|57215.9|57119.9|57214|57118|57218.5|57122.5|57203.9|57107.9|17
1723104810000|2024-08-08 08:13:30|57210.1|57114.1|57231.9|57135.9|57232|57136|57204.4|57108.4|23
1723104820000|2024-08-08 08:13:40|57232|57136|57232|57136|57232|57136|57228.4|57132.4|15
1723104830000|2024-08-08 08:13:50|57231.1|57135.1|57231.1|57135.1|57232|57136|57227.1|57131.1|10
1723104840000|2024-08-08 08:14:00|57232|57136|57216|57120|57232|57136|57205.3|57109.3|20
1723104850000|2024-08-08 08:14:10|57217.9|57121.9|57229.7|57133.7|57232|57136|57217.9|57121.9|26
1723104860000|2024-08-08 08:14:20|57227|57131|57228.9|57132.9|57232|57136|57222|57126|21
1723104870000|2024-08-08 08:14:30|57231.1|57135.1|57232|57136|57236.3|57140.3|57226.3|57130.3|19
1723104880000|2024-08-08 08:14:40|57231.3|57135.3|57233|57137|57233.1|57137.1|57227.1|57131.1|25
1723104890000|2024-08-08 08:14:50|57233.1|57137.1|57252.6|57156.6|57252.6|57156.6|57230.5|57134.5|25
1723104900000|2024-08-08 08:15:00|57251.8|57155.8|57249|57153|57255.9|57159.9|57240.7|57144.7|27
1723104910000|2024-08-08 08:15:10|57249.7|57153.7|57265.3|57169.3|57265.3|57169.3|57249.7|57153.7|22
1723104920000|2024-08-08 08:15:20|57261.2|57165.2|57258.8|57162.8|57266.9|57170.9|57258.8|57162.8|29
1723104930000|2024-08-08 08:15:30|57261.2|57165.2|57264.6|57168.6|57268.3|57172.3|57258.8|57162.8|18
1723104940000|2024-08-08 08:15:40|57266.9|57170.9|57238|57142|57266.9|57170.9|57237|57141|20
1723104950000|2024-08-08 08:15:50|57237|57141|57237.9|57141.9|57239.9|57143.9|57232.3|57136.3|16
1723104960000|2024-08-08 08:16:00|57236.1|57140.1|57238|57142|57245.7|57149.7|57236.1|57140.1|19
1723104970000|2024-08-08 08:16:10|57237.6|57141.6|57238|57142|57245.7|57149.7|57237.5|57141.5|17
1723104980000|2024-08-08 08:16:20|57237.6|57141.6|57245.7|57149.7|57245.7|57149.7|57236|57140|25
1723104990000|2024-08-08 08:16:30|57247.1|57151.1|57277.3|57181.3|57277.3|57181.3|57247.1|57151.1|25
1723105000000|2024-08-08 08:16:40|57272.6|57176.6|57286|57190|57289|57193|57268.1|57172.1|11
1723105010000|2024-08-08 08:16:50|57289|57193|57294.2|57198.2|57299.4|57203.4|57286|57190|24
1723105020000|2024-08-08 08:17:00|57287|57191|57300|57204|57300|57204|57287|57191|26
1723105030000|2024-08-08 08:17:10|57299.9|57203.9|57309.4|57213.4|57309.4|57213.4|57299.6|57203.6|21
1723105040000|2024-08-08 08:17:20|57307.9|57211.9|57317.1|57221.1|57328.5|57232.5|57307.9|57211.9|27
1723105050000|2024-08-08 08:17:30|57316|57220|57333.7|57237.7|57333.7|57237.7|57316|57220|25
1723105060000|2024-08-08 08:17:40|57335.7|57239.7|57335.5|57239.5|57341.7|57245.7|57329.9|57233.9|26
1723105070000|2024-08-08 08:17:50|57335.3|57239.3|57335.5|57239.5|57340.4|57244.4|57332.7|57236.7|18
1723105080000|2024-08-08 08:18:00|57334.2|57238.2|57326.7|57230.7|57335.5|57239.5|57313.1|57217.1|20
1723105090000|2024-08-08 08:18:10|57317.3|57221.3|57302.8|57206.8|57326.8|57230.8|57299.2|57203.2|17
1723105100000|2024-08-08 08:18:20|57306.4|57210.4|57286|57190|57309.9|57213.9|57286|57190|5
1723105110000|2024-08-08 08:18:30|57290|57194|57288.6|57192.6|57300.9|57204.9|57282.3|57186.3|13
1723105120000|2024-08-08 08:18:40|57278.3|57182.3|57301.5|57205.5|57301.5|57205.5|57278.3|57182.3|7
1723105130000|2024-08-08 08:18:50|57309.8|57213.8|57309.8|57213.8|57309.8|57213.8|57300.7|57204.7|20
1723105140000|2024-08-08 08:19:00|57305.8|57209.8|57309.8|57213.8|57309.8|57213.8|57305.2|57209.2|19
1723105150000|2024-08-08 08:19:10|57309.4|57213.4|57309.8|57213.8|57309.8|57213.8|57300.7|57204.7|15
1723105160000|2024-08-08 08:19:20|57309|57213|57309.8|57213.8|57309.8|57213.8|57301.9|57205.9|13
1723105170000|2024-08-08 08:19:30|57301.9|57205.9|57309.8|57213.8|57309.8|57213.8|57301.9|57205.9|19
1723105180000|2024-08-08 08:19:40|57307.3|57211.3|57320.4|57224.4|57321.9|57225.9|57307.3|57211.3|24
1723105190000|2024-08-08 08:19:50|57320.8|57224.8|57317.9|57221.9|57331.5|57235.5|57314.9|57218.9|24
1723105200000|2024-08-08 08:20:00|57313.8|57217.8|57326.9|57230.9|57334.7|57238.7|57310.2|57214.2|22
1723105210000|2024-08-08 08:20:10|57320.9|57224.9|57335.1|57239.1|57338|57242|57320.9|57224.9|18
1723105220000|2024-08-08 08:20:20|57334.1|57238.1|57343|57247|57344.7|57248.7|57334.1|57238.1|20
1723105230000|2024-08-08 08:20:30|57344.7|57248.7|57328.8|57232.8|57344.7|57248.7|57323.5|57227.5|15
1723105240000|2024-08-08 08:20:40|57333.9|57237.9|57347.5|57251.5|57348|57252|57333.9|57237.9|26
1723105250000|2024-08-08 08:20:50|57347.1|57251.1|57347.1|57251.1|57347.5|57251.5|57344.7|57248.7|21
1723105260000|2024-08-08 08:21:00|57346.1|57250.1|57347.8|57251.8|57349.9|57253.9|57344.7|57248.7|25
1723105270000|2024-08-08 08:21:10|57350.3|57254.3|57347.1|57251.1|57350.3|57254.3|57347.1|57251.1|23
1723105280000|2024-08-08 08:21:20|57347.5|57251.5|57344.1|57248.1|57348|57252|57335.1|57239.1|17
1723105290000|2024-08-08 08:21:30|57328.4|57232.4|57324.7|57228.7|57335.1|57239.1|57319.6|57223.6|5
1723105300000|2024-08-08 08:21:40|57326|57230|57330.2|57234.2|57342|57246|57326|57230|16
1723105310000|2024-08-08 08:21:50|57335.4|57239.4|57303.2|57207.2|57335.4|57239.4|57296|57200|10
1723105320000|2024-08-08 08:22:00|57304.5|57208.5|57295.2|57199.2|57304.5|57208.5|57295.2|57199.2|2
1723105330000|2024-08-08 08:22:10|57296.7|57200.7|57298.9|57202.9|57298.9|57202.9|57296.7|57200.7|2
1723105340000|2024-08-08 08:22:20|57300.9|57204.9|57308|57212|57308|57212|57299.4|57203.4|4
1723105350000|2024-08-08 08:22:30|57307|57211|57307|57211|57307|57211|57307|57211|1
1723105360000|2024-08-08 08:22:40|57312|57216|57335|57239|57336.3|57240.3|57312|57216|14
1723105370000|2024-08-08 08:22:50|57325.7|57229.7|57335.2|57239.2|57336.3|57240.3|57325.7|57229.7|17
1723105380000|2024-08-08 08:23:00|57331.2|57235.2|57336.3|57240.3|57340.4|57244.4|57327.4|57231.4|18
1723105390000|2024-08-08 08:23:10|57335|57239|57306.2|57210.2|57335|57239|57306.2|57210.2|9
1723105400000|2024-08-08 08:23:20|57303.2|57207.2|57305.1|57209.1|57305.1|57209.1|57303.2|57207.2|2
1723105410000|2024-08-08 08:23:30|57320|57224|57289.9|57193.9|57320|57224|57288.2|57192.2|8
1723105420000|2024-08-08 08:23:40|57290.6|57194.6|57285.9|57189.9|57304.5|57208.5|57285.9|57189.9|3
1723105430000|2024-08-08 08:23:50|57290|57194|57297.9|57201.9|57307.1|57211.1|57290|57194|11
1723105440000|2024-08-08 08:24:00|57298.6|57202.6|57311.5|57215.5|57324.5|57228.5|57298.6|57202.6|18
1723105450000|2024-08-08 08:24:10|57324.5|57228.5|57325.2|57229.2|57325.2|57229.2|57315.7|57219.7|8
1723105460000|2024-08-08 08:24:20|57321.3|57225.3|57330.2|57234.2|57332.1|57236.1|57315.4|57219.4|24
1723105470000|2024-08-08 08:24:30|57318.3|57222.3|57330.3|57234.3|57330.3|57234.3|57318.3|57222.3|11
1723105480000|2024-08-08 08:24:40|57316.5|57220.5|57330|57234|57330.1|57234.1|57309.9|57213.9|11
1723105490000|2024-08-08 08:24:50|57331.8|57235.8|57313.4|57217.4|57331.8|57235.8|57313.4|57217.4|5
1723105500000|2024-08-08 08:25:00|57307.5|57211.5|57295.3|57199.3|57307.5|57211.5|57295.3|57199.3|4
1723105510000|2024-08-08 08:25:10|57298.5|57202.5|57328.4|57232.4|57330|57234|57292|57196|10
1723105520000|2024-08-08 08:25:20|57328.9|57232.9|57318.9|57222.9|57330|57234|57314.6|57218.6|19
1723105530000|2024-08-08 08:25:30|57317.9|57221.9|57330|57234|57330|57234|57311.5|57215.5|8
1723105540000|2024-08-08 08:25:40|57328|57232|57330|57234|57330|57234|57324.6|57228.6|18
1723105550000|2024-08-08 08:25:50|57328.1|57232.1|57342.8|57246.8|57342.8|57246.8|57328.1|57232.1|17
1723105560000|2024-08-08 08:26:00|57344.7|57248.7|57358|57262|57360.5|57264.5|57344.7|57248.7|27
1723105570000|2024-08-08 08:26:10|57359.1|57263.1|57386.2|57290.2|57386.2|57290.2|57358.1|57262.1|17
1723105580000|2024-08-08 08:26:20|57370.5|57274.5|57374.7|57278.7|57376.6|57280.6|57366.5|57270.5|9
1723105590000|2024-08-08 08:26:30|57379.5|57283.5|57361|57265|57380.5|57284.5|57361|57265|5
1723105600000|2024-08-08 08:26:40|57355.3|57259.3|57352.6|57256.6|57368.5|57272.5|57352.6|57256.6|6
1723105610000|2024-08-08 08:26:50|57353|57257|57372.5|57276.5|57372.5|57276.5|57353|57257|6
1723105620000|2024-08-08 08:27:00|57369.2|57273.2|57370.1|57274.1|57374|57278|57365.2|57269.2|7
1723105630000|2024-08-08 08:27:10|57367.5|57271.5|57356.8|57260.8|57367.5|57271.5|57356.8|57260.8|5
1723105640000|2024-08-08 08:27:20|57343|57247|57341.2|57245.2|57361.5|57265.5|57341.2|57245.2|6
1723105650000|2024-08-08 08:27:30|57346|57250|57330.4|57234.4|57346|57250|57330.4|57234.4|2
1723105660000|2024-08-08 08:27:40|57329|57233|57337.5|57241.5|57337.5|57241.5|57318|57222|4
1723105670000|2024-08-08 08:27:50|57326|57230|57320.9|57224.9|57337.5|57241.5|57320.9|57224.9|11
1723105680000|2024-08-08 08:28:00|57322|57226|57324|57228|57324|57228|57319|57223|6
1723105690000|2024-08-08 08:28:10|57333|57237|57348.1|57252.1|57348.1|57252.1|57324|57228|13
1723105700000|2024-08-08 08:28:20|57341|57245|57340.6|57244.6|57348.1|57252.1|57336.1|57240.1|9
1723105710000|2024-08-08 08:28:30|57348.1|57252.1|57348.1|57252.1|57348.1|57252.1|57341.1|57245.1|22
1723105720000|2024-08-08 08:28:40|57343.9|57247.9|57348.1|57252.1|57348.1|57252.1|57330|57234|18
1723105730000|2024-08-08 08:28:50|57342.9|57246.9|57352.8|57256.8|57352.8|57256.8|57342.9|57246.9|14
1723105740000|2024-08-08 08:29:00|57365.7|57269.7|57364.1|57268.1|57365.7|57269.7|57364.1|57268.1|3
1723105780000|2024-08-08 08:29:40|57312.5|57216.5|57312.5|57216.5|57312.5|57216.5|57312.5|57216.5|1
1723105790000|2024-08-08 08:29:50|57300.5|57204.5|57300.5|57204.5|57300.5|57204.5|57300.5|57204.5|1
1723105800000|2024-08-08 08:30:00|57296.5|57200.5|57289.6|57193.6|57296.5|57200.5|57289.6|57193.6|3
1723105810000|2024-08-08 08:30:10|57274.6|57178.6|57272.9|57176.9|57277.3|57181.3|57272.9|57176.9|4
1723105820000|2024-08-08 08:30:20|57268.1|57172.1|57265.9|57169.9|57268.1|57172.1|57265.8|57169.8|6
1723105830000|2024-08-08 08:30:30|57266.1|57170.1|57266.1|57170.1|57276.5|57180.5|57266.1|57170.1|5
1723105880000|2024-08-08 08:31:20|57274|57178|57299.6|57203.6|57299.6|57203.6|57274|57178|5
1723105890000|2024-08-08 08:31:30|57308.5|57212.5|57308.5|57212.5|57308.5|57212.5|57308.5|57212.5|1
1723105910000|2024-08-08 08:31:50|57295.5|57199.5|57295.5|57199.5|57295.5|57199.5|57295.5|57199.5|1
1723105920000|2024-08-08 08:32:00|57297|57201|57300|57204|57300|57204|57297|57201|2
1723105930000|2024-08-08 08:32:10|57302.3|57206.3|57300|57204|57304|57208|57300|57204|5
1723105940000|2024-08-08 08:32:20|57299.9|57203.9|57301.3|57205.3|57301.3|57205.3|57297.9|57201.9|6
1723105990000|2024-08-08 08:33:10|57301.2|57205.2|57301.6|57205.6|57301.6|57205.6|57301.2|57205.2|2
1723106000000|2024-08-08 08:33:20|57284.8|57188.8|57293.8|57197.8|57293.8|57197.8|57284.8|57188.8|3
1723106010000|2024-08-08 08:33:30|57296.8|57200.8|57290.1|57194.1|57301.3|57205.3|57290.1|57194.1|4
1723106020000|2024-08-08 08:33:40|57288.2|57192.2|57301.3|57205.3|57301.3|57205.3|57288.2|57192.2|9
1723106040000|2024-08-08 08:34:00|57300.3|57204.3|57301.3|57205.3|57301.3|57205.3|57300.3|57204.3|2
1723106050000|2024-08-08 08:34:10|57294.9|57198.9|57301.3|57205.3|57301.3|57205.3|57290.3|57194.3|25
1723106060000|2024-08-08 08:34:20|57299.9|57203.9|57315.1|57219.1|57329|57233|57292.1|57196.1|30
1723106070000|2024-08-08 08:34:30|57309.6|57213.6|57316|57220|57327.2|57231.2|57309.6|57213.6|20
1723106080000|2024-08-08 08:34:40|57327.2|57231.2|57316.6|57220.6|57327.2|57231.2|57316.6|57220.6|18
1723106090000|2024-08-08 08:34:50|57323.7|57227.7|57316|57220|57323.7|57227.7|57309.6|57213.6|17
1723106100000|2024-08-08 08:35:00|57313.1|57217.1|57320|57224|57321.6|57225.6|57313.1|57217.1|3
1723106110000|2024-08-08 08:35:10|57322|57226|57322.6|57226.6|57331.3|57235.3|57314|57218|14
1723106120000|2024-08-08 08:35:20|57331.3|57235.3|57325.6|57229.6|57333.9|57237.9|57319.7|57223.7|25
1723106130000|2024-08-08 08:35:30|57326.6|57230.6|57321|57225|57326.6|57230.6|57320.1|57224.1|5
1723106150000|2024-08-08 08:35:50|57318.4|57222.4|57319.1|57223.1|57319.1|57223.1|57318.4|57222.4|2
1723106160000|2024-08-08 08:36:00|57319.2|57223.2|57330.7|57234.7|57330.7|57234.7|57319.2|57223.2|3
1723106170000|2024-08-08 08:36:10|57333.4|57237.4|57338.7|57242.7|57343.7|57247.7|57333.4|57237.4|24
1723106180000|2024-08-08 08:36:20|57340|57244|57334.1|57238.1|57343.7|57247.7|57334.1|57238.1|12
1723106190000|2024-08-08 08:36:30|57334.7|57238.7|57331.2|57235.2|57343.7|57247.7|57323.1|57227.1|12
1723106200000|2024-08-08 08:36:40|57330.4|57234.4|57323.9|57227.9|57342.3|57246.3|57323.9|57227.9|20
1723106210000|2024-08-08 08:36:50|57325|57229|57320.9|57224.9|57325|57229|57313.9|57217.9|5
1723106220000|2024-08-08 08:37:00|57313.4|57217.4|57323.6|57227.6|57332.7|57236.7|57313.4|57217.4|9
1723106230000|2024-08-08 08:37:10|57324.1|57228.1|57324.1|57228.1|57332.7|57236.7|57324.1|57228.1|3
1723106240000|2024-08-08 08:37:20|57322|57226|57313.9|57217.9|57331.5|57235.5|57313.9|57217.9|5
1723106250000|2024-08-08 08:37:30|57315|57219|57318|57222|57318|57222|57315|57219|2
1723106260000|2024-08-08 08:37:40|57313.9|57217.9|57320|57224|57320|57224|57307|57211|6
1723106270000|2024-08-08 08:37:50|57316|57220|57340.4|57244.4|57341.2|57245.2|57316|57220|13
1723106280000|2024-08-08 08:38:00|57341.2|57245.2|57339|57243|57349.4|57253.4|57339|57243|23
1723106290000|2024-08-08 08:38:10|57349.4|57253.4|57344.3|57248.3|57350.3|57254.3|57333.2|57237.2|25
1723106300000|2024-08-08 08:38:20|57352.1|57256.1|57335.1|57239.1|57364.1|57268.1|57335.1|57239.1|15
1723106310000|2024-08-08 08:38:30|57334|57238|57341.5|57245.5|57341.5|57245.5|57332.3|57236.3|6
1723106320000|2024-08-08 08:38:40|57344.5|57248.5|57359.2|57263.2|57359.2|57263.2|57339|57243|18
1723106330000|2024-08-08 08:38:50|57358.4|57262.4|57357.2|57261.2|57359.4|57263.4|57357.2|57261.2|15
1723106340000|2024-08-08 08:39:00|57360|57264|57364.6|57268.6|57364.6|57268.6|57360|57264|18
1723106350000|2024-08-08 08:39:10|57364.4|57268.4|57364.2|57268.2|57364.6|57268.6|57364.1|57268.1|22
1723106360000|2024-08-08 08:39:20|57364.1|57268.1|57366.7|57270.7|57368.5|57272.5|57364.1|57268.1|22
1723106370000|2024-08-08 08:39:30|57366.3|57270.3|57370.2|57274.2|57374|57278|57365.5|57269.5|21
1723106380000|2024-08-08 08:39:40|57368|57272|57370.2|57274.2|57371|57275|57368|57272|21
1723106390000|2024-08-08 08:39:50|57371.8|57275.8|57367.6|57271.6|57374|57278|57366|57270|19
1723106400000|2024-08-08 08:40:00|57364.1|57268.1|57340.1|57244.1|57364.1|57268.1|57340.1|57244.1|11
1723106410000|2024-08-08 08:40:10|57354.5|57258.5|57363.1|57267.1|57364.1|57268.1|57350|57254|19
1723106420000|2024-08-08 08:40:20|57363.8|57267.8|57379.7|57283.7|57379.7|57283.7|57363.8|57267.8|21
1723106430000|2024-08-08 08:40:30|57381.3|57285.3|57390|57294|57390|57294|57376.8|57280.8|23
1723106440000|2024-08-08 08:40:40|57394|57298|57398.6|57302.6|57399.4|57303.4|57392|57296|22
1723106450000|2024-08-08 08:40:50|57399.4|57303.4|57399.4|57303.4|57399.4|57303.4|57392|57296|14
1723106460000|2024-08-08 08:41:00|57394.8|57298.8|57399.4|57303.4|57399.4|57303.4|57385.1|57289.1|24
1723106470000|2024-08-08 08:41:10|57398.6|57302.6|57403.2|57307.2|57403.2|57307.2|57395.2|57299.2|19
1723106480000|2024-08-08 08:41:20|57402.3|57306.3|57380.3|57284.3|57403.2|57307.2|57380.3|57284.3|19
1723106490000|2024-08-08 08:41:30|57380.5|57284.5|57394|57298|57398.4|57302.4|57380.5|57284.5|17
1723106500000|2024-08-08 08:41:40|57390.6|57294.6|57391.9|57295.9|57398.4|57302.4|57385.5|57289.5|10
1723106510000|2024-08-08 08:41:50|57385.5|57289.5|57391.9|57295.9|57392|57296|57385.5|57289.5|8
1723106520000|2024-08-08 08:42:00|57387.1|57291.1|57385.5|57289.5|57391.9|57295.9|57385.5|57289.5|3
1723106530000|2024-08-08 08:42:10|57381.8|57285.8|57378|57282|57393.5|57297.5|57378|57282|3
1723106560000|2024-08-08 08:42:40|57370.4|57274.4|57381|57285|57381|57285|57367.6|57271.6|6
1723106570000|2024-08-08 08:42:50|57381.5|57285.5|57389.5|57293.5|57393.5|57297.5|57377|57281|8
1723106580000|2024-08-08 08:43:00|57393.5|57297.5|57378.4|57282.4|57393.5|57297.5|57378.4|57282.4|3
1723106590000|2024-08-08 08:43:10|57379.7|57283.7|57381.1|57285.1|57381.7|57285.7|57379.7|57283.7|4
1723106600000|2024-08-08 08:43:20|57376.2|57280.2|57379.5|57283.5|57390.5|57294.5|57368|57272|6
1723106610000|2024-08-08 08:43:30|57370.5|57274.5|57370.5|57274.5|57370.5|57274.5|57370.5|57274.5|1
1723106620000|2024-08-08 08:43:40|57372.1|57276.1|57373.8|57277.8|57373.8|57277.8|57371.5|57275.5|3
1723106640000|2024-08-08 08:44:00|57375.5|57279.5|57377|57281|57377|57281|57375.5|57279.5|2
1723106650000|2024-08-08 08:44:10|57390.5|57294.5|57397.9|57301.9|57399|57303|57386|57290|7
1723106670000|2024-08-08 08:44:30|57398.6|57302.6|57401.4|57305.4|57401.4|57305.4|57393.3|57297.3|7
1723106680000|2024-08-08 08:44:40|57402|57306|57409.5|57313.5|57409.5|57313.5|57394.9|57298.9|12
1723106690000|2024-08-08 08:44:50|57402.7|57306.7|57407.8|57311.8|57409.5|57313.5|57402.7|57306.7|10
1723106700000|2024-08-08 08:45:00|57409.5|57313.5|57403.3|57307.3|57410|57314|57394.9|57298.9|8
1723106710000|2024-08-08 08:45:10|57402.7|57306.7|57389.2|57293.2|57402.7|57306.7|57389.2|57293.2|7
1723106720000|2024-08-08 08:45:20|57397.6|57301.6|57390.3|57294.3|57397.6|57301.6|57389.2|57293.2|4
1723106730000|2024-08-08 08:45:30|57389.2|57293.2|57374.3|57278.3|57395.4|57299.4|57374.3|57278.3|6
1723106740000|2024-08-08 08:45:40|57370.4|57274.4|57388.5|57292.5|57388.5|57292.5|57370.4|57274.4|3
1723106750000|2024-08-08 08:45:50|57378|57282|57382.1|57286.1|57390|57294|57376.1|57280.1|7
1723106760000|2024-08-08 08:46:00|57383|57287|57369.2|57273.2|57383|57287|57369.2|57273.2|4
1723106770000|2024-08-08 08:46:10|57372.1|57276.1|57386.5|57290.5|57386.5|57290.5|57372.1|57276.1|2
1723106780000|2024-08-08 08:46:20|57381|57285|57376.1|57280.1|57392.5|57296.5|57376.1|57280.1|3
1723106790000|2024-08-08 08:46:30|57388|57292|57368|57272|57388|57292|57368|57272|4
1723106800000|2024-08-08 08:46:40|57386.5|57290.5|57369.8|57273.8|57386.5|57290.5|57369.8|57273.8|2
1723106810000|2024-08-08 08:46:50|57372.5|57276.5|57383.8|57287.8|57390.9|57294.9|57370.6|57274.6|11
1723106820000|2024-08-08 08:47:00|57380.9|57284.9|57364.5|57268.5|57380.9|57284.9|57364.5|57268.5|5
1723106830000|2024-08-08 08:47:10|57363|57267|57380|57284|57380|57284|57363|57267|3
1723106840000|2024-08-08 08:47:20|57380.5|57284.5|57368.7|57272.7|57380.5|57284.5|57363|57267|7
1723106860000|2024-08-08 08:47:40|57370.1|57274.1|57369.6|57273.6|57370.1|57274.1|57368.7|57272.7|3
1723106870000|2024-08-08 08:47:50|57369.8|57273.8|57375.9|57279.9|57376|57280|57369.8|57273.8|3
1723106880000|2024-08-08 08:48:00|57373.4|57277.4|57376|57280|57376|57280|57373.4|57277.4|2
1723106890000|2024-08-08 08:48:10|57381.8|57285.8|57392.7|57296.7|57398.1|57302.1|57381.8|57285.8|12
1723106900000|2024-08-08 08:48:20|57388.8|57292.8|57401|57305|57402.6|57306.6|57388.8|57292.8|16
1723106910000|2024-08-08 08:48:30|57401.4|57305.4|57400.8|57304.8|57401.4|57305.4|57399.9|57303.9|16
1723106920000|2024-08-08 08:48:40|57400.7|57304.7|57425.9|57329.9|57425.9|57329.9|57400.7|57304.7|24
1723106930000|2024-08-08 08:48:50|57427.9|57331.9|57383.8|57287.8|57427.9|57331.9|57383.8|57287.8|23
1723106940000|2024-08-08 08:49:00|57382.1|57286.1|57388.1|57292.1|57397.5|57301.5|57382.1|57286.1|6
1723106950000|2024-08-08 08:49:10|57393.6|57297.6|57392.4|57296.4|57396.2|57300.2|57386.9|57290.9|6
1723106960000|2024-08-08 08:49:20|57383.5|57287.5|57399.4|57303.4|57399.4|57303.4|57382|57286|15
1723106970000|2024-08-08 08:49:30|57398.6|57302.6|57399.4|57303.4|57399.6|57303.6|57397.9|57301.9|18
1723106980000|2024-08-08 08:49:40|57398.7|57302.7|57397.9|57301.9|57414.6|57318.6|57396.7|57300.7|15
1723106990000|2024-08-08 08:49:50|57398.7|57302.7|57397.2|57301.2|57405.5|57309.5|57390.7|57294.7|13
1723107000000|2024-08-08 08:50:00|57399.4|57303.4|57389.3|57293.3|57399.4|57303.4|57389.3|57293.3|9
1723107010000|2024-08-08 08:50:10|57379.3|57283.3|57367.2|57271.2|57379.3|57283.3|57367.2|57271.2|3
1723107020000|2024-08-08 08:50:20|57365.2|57269.2|57352.1|57256.1|57367.8|57271.8|57352.1|57256.1|7
1723107030000|2024-08-08 08:50:30|57359.5|57263.5|57386.3|57290.3|57387.9|57291.9|57359.5|57263.5|25
1723107040000|2024-08-08 08:50:40|57387.1|57291.1|57360.6|57264.6|57387.1|57291.1|57360.6|57264.6|24
1723107050000|2024-08-08 08:50:50|57359.5|57263.5|57362.8|57266.8|57363.2|57267.2|57359.5|57263.5|5
1723107060000|2024-08-08 08:51:00|57364.5|57268.5|57360.1|57264.1|57364.5|57268.5|57354.9|57258.9|12
1723107070000|2024-08-08 08:51:10|57364|57268|57353.6|57257.6|57368|57272|57353.6|57257.6|12
1723107080000|2024-08-08 08:51:20|57352.5|57256.5|57339.6|57243.6|57353.6|57257.6|57336.5|57240.5|26
1723107090000|2024-08-08 08:51:30|57345.7|57249.7|57334.2|57238.2|57345.7|57249.7|57334.2|57238.2|11
1723107100000|2024-08-08 08:51:40|57336.3|57240.3|57322.2|57226.2|57337|57241|57322.2|57226.2|6
1723107110000|2024-08-08 08:51:50|57325.8|57229.8|57343.3|57247.3|57343.3|57247.3|57324.1|57228.1|22
1723107120000|2024-08-08 08:52:00|57347.6|57251.6|57318|57222|57349.1|57253.1|57318|57222|19
1723107130000|2024-08-08 08:52:10|57320|57224|57317.5|57221.5|57320|57224|57313.4|57217.4|18
1723107140000|2024-08-08 08:52:20|57318.1|57222.1|57326.4|57230.4|57326.4|57230.4|57318|57222|23
1723107150000|2024-08-08 08:52:30|57322.4|57226.4|57323.7|57227.7|57326.4|57230.4|57322.4|57226.4|13
1723107160000|2024-08-08 08:52:40|57323.9|57227.9|57339.4|57243.4|57339.4|57243.4|57323.9|57227.9|19
1723107170000|2024-08-08 08:52:50|57338.9|57242.9|57343.1|57247.1|57344.2|57248.2|57335.2|57239.2|11
1723107180000|2024-08-08 08:53:00|57344.2|57248.2|57335|57239|57344.2|57248.2|57334.3|57238.3|8
1723107190000|2024-08-08 08:53:10|57329.5|57233.5|57335|57239|57335|57239|57326.5|57230.5|6
1723107200000|2024-08-08 08:53:20|57333.3|57237.3|57331|57235|57333.3|57237.3|57325.1|57229.1|11
1723107210000|2024-08-08 08:53:30|57321.7|57225.7|57326|57230|57326.9|57230.9|57320|57224|10
1723107220000|2024-08-08 08:53:40|57327.3|57231.3|57331|57235|57337.4|57241.4|57322.6|57226.6|30
1723107230000|2024-08-08 08:53:50|57333.1|57237.1|57336.9|57240.9|57343.1|57247.1|57333.1|57237.1|20
1723107240000|2024-08-08 08:54:00|57337.4|57241.4|57312|57216|57338.5|57242.5|57312|57216|10
1723107250000|2024-08-08 08:54:10|57311|57215|57305.2|57209.2|57312|57216|57305.2|57209.2|11
1723107260000|2024-08-08 08:54:20|57304.2|57208.2|57315.1|57219.1|57317.3|57221.3|57304.2|57208.2|5
1723107270000|2024-08-08 08:54:30|57314.1|57218.1|57306.7|57210.7|57314.5|57218.5|57305.5|57209.5|20
1723107280000|2024-08-08 08:54:40|57306.1|57210.1|57313.4|57217.4|57317.1|57221.1|57305.5|57209.5|23
1723107290000|2024-08-08 08:54:50|57317.1|57221.1|57313.1|57217.1|57317.1|57221.1|57309.5|57213.5|19
1723107300000|2024-08-08 08:55:00|57317.1|57221.1|57321.5|57225.5|57321.5|57225.5|57312.1|57216.1|9
1723107310000|2024-08-08 08:55:10|57317.2|57221.2|57335.8|57239.8|57336.6|57240.6|57316|57220|21
1723107320000|2024-08-08 08:55:20|57333.6|57237.6|57327.4|57231.4|57333.6|57237.6|57326.3|57230.3|29
1723107330000|2024-08-08 08:55:30|57326.2|57230.2|57322|57226|57327.4|57231.4|57312.7|57216.7|9
1723107340000|2024-08-08 08:55:40|57324.4|57228.4|57323.2|57227.2|57328.1|57232.1|57319.1|57223.1|24
1723107350000|2024-08-08 08:55:50|57319.1|57223.1|57319|57223|57319.1|57223.1|57316.7|57220.7|4
1723107360000|2024-08-08 08:56:00|57318.1|57222.1|57321.7|57225.7|57323.2|57227.2|57315.1|57219.1|12
1723107370000|2024-08-08 08:56:10|57327.4|57231.4|57327.4|57231.4|57327.4|57231.4|57327.4|57231.4|1
1723107380000|2024-08-08 08:56:20|57325|57229|57328.8|57232.8|57328.8|57232.8|57325|57229|15
1723107390000|2024-08-08 08:56:30|57329.6|57233.6|57344.4|57248.4|57348|57252|57329.6|57233.6|25
1723107400000|2024-08-08 08:56:40|57348|57252|57334|57238|57348|57252|57334|57238|26
1723107410000|2024-08-08 08:56:50|57335.1|57239.1|57329.5|57233.5|57346.4|57250.4|57316.4|57220.4|18
1723107420000|2024-08-08 08:57:00|57324.5|57228.5|57316.4|57220.4|57329.6|57233.6|57316.4|57220.4|14
1723107430000|2024-08-08 08:57:10|57322.3|57226.3|57315.7|57219.7|57327.4|57231.4|57315.7|57219.7|4
1723107440000|2024-08-08 08:57:20|57314.5|57218.5|57304|57208|57314.5|57218.5|57302.2|57206.2|4
1723107450000|2024-08-08 08:57:30|57303.6|57207.6|57300.7|57204.7|57309.5|57213.5|57297.8|57201.8|23
1723107460000|2024-08-08 08:57:40|57302|57206|57307.5|57211.5|57309.5|57213.5|57301.5|57205.5|5
1723107470000|2024-08-08 08:57:50|57309.5|57213.5|57299.7|57203.7|57310.3|57214.3|57299.7|57203.7|12
1723107480000|2024-08-08 08:58:00|57305|57209|57294.1|57198.1|57309.2|57213.2|57294.1|57198.1|17
1723107490000|2024-08-08 08:58:10|57289.4|57193.4|57289.4|57193.4|57289.4|57193.4|57289.4|57193.4|1
1723107500000|2024-08-08 08:58:20|57287.9|57191.9|57288.5|57192.5|57303.5|57207.5|57287.9|57191.9|3
1723107510000|2024-08-08 08:58:30|57279|57183|57274.8|57178.8|57279|57183|57274.8|57178.8|2
1723107520000|2024-08-08 08:58:40|57268.5|57172.5|57268.5|57172.5|57268.5|57172.5|57268.5|57172.5|1
1723107530000|2024-08-08 08:58:50|57263|57167|57263|57167|57268.5|57172.5|57263|57167|3
1723107540000|2024-08-08 08:59:00|57264|57168|57267|57171|57267|57171|57264|57168|8
1723107550000|2024-08-08 08:59:10|57266|57170|57276|57180|57278|57182|57266|57170|6
1723107560000|2024-08-08 08:59:20|57274|57178|57282.9|57186.9|57282.9|57186.9|57274|57178|5
1723107570000|2024-08-08 08:59:30|57280.4|57184.4|57280.4|57184.4|57280.4|57184.4|57280.4|57184.4|1
1723107580000|2024-08-08 08:59:40|57281.4|57185.4|57282.4|57186.4|57282.8|57186.8|57281.4|57185.4|4
1723107590000|2024-08-08 08:59:50|57281.4|57185.4|57282.4|57186.4|57282.4|57186.4|57281.4|57185.4|2
1723107600000|2024-08-08 09:00:00|57294.8|57198.8|57299.1|57203.1|57308.4|57212.4|57292.5|57196.5|16
1723107610000|2024-08-08 09:00:10|57298.6|57202.6|57298.6|57202.6|57298.6|57202.6|57298.6|57202.6|1
1723107620000|2024-08-08 09:00:20|57301.1|57205.1|57314.7|57218.7|57317.3|57221.3|57301.1|57205.1|16
1723107630000|2024-08-08 09:00:30|57313.2|57217.2|57290|57194|57313.2|57217.2|57290|57194|3
1723107640000|2024-08-08 09:00:40|57287.5|57191.5|57284.5|57188.5|57296.5|57200.5|57284.4|57188.4|4
1723107650000|2024-08-08 09:00:50|57276.8|57180.8|57272.2|57176.2|57284.5|57188.5|57272.2|57176.2|3
1723107660000|2024-08-08 09:01:00|57274.3|57178.3|57275.5|57179.5|57275.5|57179.5|57274.3|57178.3|2
1723107670000|2024-08-08 09:01:10|57272.5|57176.5|57266.6|57170.6|57272.5|57176.5|57265|57169|3
1723107680000|2024-08-08 09:01:20|57266.2|57170.2|57261.7|57165.7|57266.2|57170.2|57261.7|57165.7|3
1723107690000|2024-08-08 09:01:30|57265.5|57169.5|57255.2|57159.2|57265.5|57169.5|57255.2|57159.2|2
1723107700000|2024-08-08 09:01:40|57256.5|57160.5|57253|57157|57256.5|57160.5|57250.7|57154.7|4
1723107710000|2024-08-08 09:01:50|57251.5|57155.5|57256.9|57160.9|57256.9|57160.9|57249|57153|5
1723107720000|2024-08-08 09:02:00|57258.4|57162.4|57281.7|57185.7|57281.7|57185.7|57258.4|57162.4|5
1723107730000|2024-08-08 09:02:10|57286|57190|57308.4|57212.4|57308.4|57212.4|57286|57190|9
1723107740000|2024-08-08 09:02:20|57304.8|57208.8|57307.3|57211.3|57308.4|57212.4|57292.8|57196.8|16
1723107750000|2024-08-08 09:02:30|57308.4|57212.4|57318.3|57222.3|57318.3|57222.3|57307.3|57211.3|27
1723107760000|2024-08-08 09:02:40|57316.4|57220.4|57316|57220|57320.6|57224.6|57312.8|57216.8|18
1723107770000|2024-08-08 09:02:50|57315.5|57219.5|57326.9|57230.9|57328.7|57232.7|57314.9|57218.9|24
1723107780000|2024-08-08 09:03:00|57328.7|57232.7|57328.7|57232.7|57328.7|57232.7|57327.4|57231.4|5
1723107790000|2024-08-08 09:03:10|57327.2|57231.2|57300|57204|57329.3|57233.3|57300|57204|21
1723107810000|2024-08-08 09:03:30|57303.2|57207.2|57293.5|57197.5|57315.5|57219.5|57293.5|57197.5|12
1723107820000|2024-08-08 09:03:40|57297.7|57201.7|57296.9|57200.9|57298|57202|57292.5|57196.5|18
1723107830000|2024-08-08 09:03:50|57298|57202|57282.1|57186.1|57298|57202|57280.8|57184.8|4
1723107840000|2024-08-08 09:04:00|57281.4|57185.4|57268.5|57172.5|57292|57196|57268.5|57172.5|9
1723107850000|2024-08-08 09:04:10|57273.5|57177.5|57261.8|57165.8|57273.5|57177.5|57260.8|57164.8|9
1723107860000|2024-08-08 09:04:20|57269|57173|57257.7|57161.7|57269.5|57173.5|57257.7|57161.7|6
1723107870000|2024-08-08 09:04:30|57257.4|57161.4|57256.4|57160.4|57262|57166|57256.4|57160.4|4
1723107880000|2024-08-08 09:04:40|57266|57170|57262.3|57166.3|57266|57170|57262.3|57166.3|3
1723107900000|2024-08-08 09:05:00|57263.5|57167.5|57254.8|57158.8|57266.9|57170.9|57254.8|57158.8|12
1723107910000|2024-08-08 09:05:10|57245.4|57149.4|57247.6|57151.6|57255.5|57159.5|57245.4|57149.4|3
1723107920000|2024-08-08 09:05:20|57255.5|57159.5|57247.6|57151.6|57255.5|57159.5|57247.6|57151.6|2
1723107930000|2024-08-08 09:05:30|57245.5|57149.5|57242.1|57146.1|57245.5|57149.5|57234|57138|13
1723107940000|2024-08-08 09:05:40|57241.7|57145.7|57248|57152|57248|57152|57240.8|57144.8|12
1723107950000|2024-08-08 09:05:50|57255.3|57159.3|57259.2|57163.2|57266|57170|57255.3|57159.3|20
1723107960000|2024-08-08 09:06:00|57253.4|57157.4|57252|57156|57253.4|57157.4|57246.4|57150.4|17
1723107970000|2024-08-08 09:06:10|57254|57158|57250.8|57154.8|57254|57158|57247.1|57151.1|12
1723107980000|2024-08-08 09:06:20|57253.8|57157.8|57252.2|57156.2|57258|57162|57252.2|57156.2|18
1723107990000|2024-08-08 09:06:30|57248|57152|57253.6|57157.6|57254|57158|57247.6|57151.6|17
1723108000000|2024-08-08 09:06:40|57254|57158|57248|57152|57254|57158|57247.4|57151.4|8
1723108010000|2024-08-08 09:06:50|57245.8|57149.8|57247.8|57151.8|57250|57154|57245.8|57149.8|6
1723108020000|2024-08-08 09:07:00|57248|57152|57251.9|57155.9|57253.8|57157.8|57247.6|57151.6|11
1723108030000|2024-08-08 09:07:10|57250.9|57154.9|57251.9|57155.9|57251.9|57155.9|57250.9|57154.9|2
1723108040000|2024-08-08 09:07:20|57255.8|57159.8|57244.9|57148.9|57255.8|57159.8|57244.9|57148.9|17
1723108050000|2024-08-08 09:07:30|57248|57152|57245|57149|57248|57152|57244.9|57148.9|18
1723108060000|2024-08-08 09:07:40|57248|57152|57218.5|57122.5|57248|57152|57218.5|57122.5|6
1723108070000|2024-08-08 09:07:50|57215.5|57119.5|57199.5|57103.5|57215.5|57119.5|57199.5|57103.5|2
1723108080000|2024-08-08 09:08:00|57200.5|57104.5|57200.8|57104.8|57200.8|57104.8|57200.5|57104.5|2
1723108090000|2024-08-08 09:08:10|57203.5|57107.5|57203.5|57107.5|57203.5|57107.5|57203.5|57107.5|1
1723108100000|2024-08-08 09:08:20|57189|57093|57132.9|57036.9|57189|57093|57132|57036|26
1723108110000|2024-08-08 09:08:30|57130.9|57034.9|57109.8|57013.8|57130.9|57034.9|57081.3|56985.3|32
1723108120000|2024-08-08 09:08:40|57108.6|57012.6|57120.1|57024.1|57120.1|57024.1|57106|57010|10
1723108130000|2024-08-08 09:08:50|57108.1|57012.1|57096.1|57000.1|57112.6|57016.6|57091.9|56995.9|21
1723108140000|2024-08-08 09:09:00|57103.6|57007.6|57114.4|57018.4|57114.9|57018.9|57097.8|57001.8|33
1723108150000|2024-08-08 09:09:10|57114.6|57018.6|57125.4|57029.4|57129.3|57033.3|57114.6|57018.6|19
1723108160000|2024-08-08 09:09:20|57123.5|57027.5|57125.9|57029.9|57125.9|57029.9|57119|57023|17
1723108170000|2024-08-08 09:09:30|57128|57032|57094.8|56998.8|57128|57032|57094.8|56998.8|13
1723108180000|2024-08-08 09:09:40|57099.6|57003.6|57078.5|56982.5|57099.6|57003.6|57078.5|56982.5|7
1723108190000|2024-08-08 09:09:50|57069.9|56973.9|57040|56944|57069.9|56973.9|57035.9|56939.9|9
1723108200000|2024-08-08 09:10:00|57039|56943|57042|56946|57056.5|56960.5|57039|56943|5
1723108210000|2024-08-08 09:10:10|57042.1|56946.1|57067.6|56971.6|57067.6|56971.6|57042.1|56946.1|12
1723108220000|2024-08-08 09:10:20|57073.7|56977.7|57078|56982|57085.5|56989.5|57070.4|56974.4|26
1723108230000|2024-08-08 09:10:30|57080|56984|57072.1|56976.1|57080|56984|57072.1|56976.1|18
1723108240000|2024-08-08 09:10:40|57069.5|56973.5|57078.7|56982.7|57086.5|56990.5|57069.5|56973.5|18
1723108250000|2024-08-08 09:10:50|57085.6|56989.6|57101.1|57005.1|57102.3|57006.3|57084|56988|24
1723108260000|2024-08-08 09:11:00|57102.3|57006.3|57115.4|57019.4|57118.6|57022.6|57101.7|57005.7|22
1723108270000|2024-08-08 09:11:10|57118.6|57022.6|57108|57012|57125.7|57029.7|57104.8|57008.8|25
1723108280000|2024-08-08 09:11:20|57106.1|57010.1|57108|57012|57108|57012|57096.8|57000.8|20
1723108290000|2024-08-08 09:11:30|57094|56998|57095|56999|57095|56999|57094|56998|2
1723108300000|2024-08-08 09:11:40|57094|56998|57090|56994|57094.2|56998.2|57089.3|56993.3|4
1723108310000|2024-08-08 09:11:50|57099|57003|57108|57012|57108|57012|57096.5|57000.5|20
1723108320000|2024-08-08 09:12:00|57102.6|57006.6|57103|57007|57108|57012|57098|57002|20
1723108330000|2024-08-08 09:12:10|57108|57012|57109.9|57013.9|57111.9|57015.9|57103|57007|13
1723108340000|2024-08-08 09:12:20|57109.6|57013.6|57108|57012|57110|57014|57106.9|57010.9|16
1723108350000|2024-08-08 09:12:30|57122.4|57026.4|57132.9|57036.9|57138|57042|57121.4|57025.4|25
1723108360000|2024-08-08 09:12:40|57138|57042|57143.9|57047.9|57143.9|57047.9|57132.9|57036.9|23
1723108370000|2024-08-08 09:12:50|57140.1|57044.1|57129|57033|57144.5|57048.5|57129|57033|10
1723108380000|2024-08-08 09:13:00|57137.5|57041.5|57136|57040|57144.5|57048.5|57132.1|57036.1|11
1723108390000|2024-08-08 09:13:10|57137.3|57041.3|57133.8|57037.8|57137.3|57041.3|57133.4|57037.4|7
1723108400000|2024-08-08 09:13:20|57141.9|57045.9|57140.9|57044.9|57141.9|57045.9|57138.1|57042.1|7
1723108410000|2024-08-08 09:13:30|57147.8|57051.8|57156|57060|57156|57060|57147.5|57051.5|18
1723108420000|2024-08-08 09:13:40|57155.5|57059.5|57164.5|57068.5|57169.6|57073.6|57155.5|57059.5|24
1723108430000|2024-08-08 09:13:50|57176.6|57080.6|57169.6|57073.6|57177.4|57081.4|57168.9|57072.9|24
1723108440000|2024-08-08 09:14:00|57169.5|57073.5|57153.9|57057.9|57171.7|57075.7|57151.7|57055.7|14
1723108450000|2024-08-08 09:14:10|57156.5|57060.5|57150.7|57054.7|57159.2|57063.2|57150.7|57054.7|5
1723108460000|2024-08-08 09:14:20|57152|57056|57151.8|57055.8|57152|57056|57147.9|57051.9|4
1723108470000|2024-08-08 09:14:30|57159.5|57063.5|57150.8|57054.8|57159.5|57063.5|57148|57052|5
1723108480000|2024-08-08 09:14:40|57148.1|57052.1|57148.1|57052.1|57148.1|57052.1|57148.1|57052.1|1
1723108490000|2024-08-08 09:14:50|57147|57051|57147|57051|57147|57051|57147|57051|1
1723108500000|2024-08-08 09:15:00|57160|57064|57157|57061|57160.5|57064.5|57152.8|57056.8|6
1723108510000|2024-08-08 09:15:10|57155.9|57059.9|57161.5|57065.5|57172.1|57076.1|57152.1|57056.1|21
1723108520000|2024-08-08 09:15:20|57169.9|57073.9|57153.9|57057.9|57169.9|57073.9|57150.6|57054.6|8
1723108530000|2024-08-08 09:15:30|57152.1|57056.1|57156.4|57060.4|57165.5|57069.5|57152.1|57056.1|9
1723108540000|2024-08-08 09:15:40|57155.2|57059.2|57158|57062|57159.7|57063.7|57154.9|57058.9|10
1723108550000|2024-08-08 09:15:50|57148|57052|57148|57052|57148|57052|57148|57052|1
1723108570000|2024-08-08 09:16:10|57140|57044|57140|57044|57140|57044|57140|57044|1
1723108580000|2024-08-08 09:16:20|57141.1|57045.1|57142.2|57046.2|57142.2|57046.2|57141.1|57045.1|2
1723108590000|2024-08-08 09:16:30|57141.1|57045.1|57170.3|57074.3|57183.7|57087.7|57141.1|57045.1|22
1723108600000|2024-08-08 09:16:40|57162.8|57066.8|57153.4|57057.4|57170.3|57074.3|57153.4|57057.4|5
1723108620000|2024-08-08 09:17:00|57150.3|57054.3|57141.5|57045.5|57151.8|57055.8|57134.8|57038.8|9
1723108630000|2024-08-08 09:17:10|57133.7|57037.7|57135|57039|57135|57039|57133.7|57037.7|2
1723108650000|2024-08-08 09:17:30|57135.5|57039.5|57134.3|57038.3|57136.5|57040.5|57134.3|57038.3|3
1723108660000|2024-08-08 09:17:40|57135.2|57039.2|57145|57049|57145|57049|57135.2|57039.2|8
1723108670000|2024-08-08 09:17:50|57147.4|57051.4|57174|57078|57178.3|57082.3|57147.4|57051.4|24
1723108680000|2024-08-08 09:18:00|57173.5|57077.5|57205.2|57109.2|57205.2|57109.2|57166|57070|22
1723108690000|2024-08-08 09:18:10|57209.5|57113.5|57205.2|57109.2|57215.5|57119.5|57205.2|57109.2|8
1723108700000|2024-08-08 09:18:20|57203.7|57107.7|57189.1|57093.1|57207.9|57111.9|57189.1|57093.1|8
1723108710000|2024-08-08 09:18:30|57190|57094|57227.8|57131.8|57248|57152|57190|57094|22
1723108720000|2024-08-08 09:18:40|57217.9|57121.9|57231.5|57135.5|57232.2|57136.2|57208.7|57112.7|22
1723108730000|2024-08-08 09:18:50|57229.7|57133.7|57230|57134|57235|57139|57229.1|57133.1|11
1723108740000|2024-08-08 09:19:00|57234.7|57138.7|57234|57138|57241.6|57145.6|57229.1|57133.1|18
1723108750000|2024-08-08 09:19:10|57231.5|57135.5|57229.6|57133.6|57244.7|57148.7|57229.6|57133.6|6
1723108760000|2024-08-08 09:19:20|57226.8|57130.8|57225.7|57129.7|57226.8|57130.8|57224.7|57128.7|3
1723108770000|2024-08-08 09:19:30|57233.5|57137.5|57211.4|57115.4|57233.5|57137.5|57209.9|57113.9|7
1723108780000|2024-08-08 09:19:40|57220|57124|57216.1|57120.1|57226.2|57130.2|57213.8|57117.8|18
1723108790000|2024-08-08 09:19:50|57216.3|57120.3|57216.3|57120.3|57216.3|57120.3|57216.3|57120.3|1
1723108800000|2024-08-08 09:20:00|57215.3|57119.3|57225.5|57129.5|57226.5|57130.5|57206.9|57110.9|10
1723108810000|2024-08-08 09:20:10|57214|57118|57230.1|57134.1|57230.1|57134.1|57214|57118|9
1723108820000|2024-08-08 09:20:20|57231.5|57135.5|57245.8|57149.8|57245.8|57149.8|57231.5|57135.5|28
1723108830000|2024-08-08 09:20:30|57248|57152|57248.1|57152.1|57256.5|57160.5|57245|57149|25
1723108840000|2024-08-08 09:20:40|57249.9|57153.9|57254|57158|57257|57161|57249.9|57153.9|21
1723108850000|2024-08-08 09:20:50|57253.4|57157.4|57253.7|57157.7|57255.9|57159.9|57250.2|57154.2|18
1723108860000|2024-08-08 09:21:00|57251.1|57155.1|57237.9|57141.9|57255.9|57159.9|57231.1|57135.1|16
1723108870000|2024-08-08 09:21:10|57240.9|57144.9|57231.5|57135.5|57248|57152|57230.7|57134.7|17
1723108880000|2024-08-08 09:21:20|57230.8|57134.8|57223.2|57127.2|57230.8|57134.8|57222.1|57126.1|4
1723108890000|2024-08-08 09:21:30|57223.4|57127.4|57226.5|57130.5|57236|57140|57211.1|57115.1|13
1723108900000|2024-08-08 09:21:40|57218.5|57122.5|57195.5|57099.5|57218.5|57122.5|57195.5|57099.5|5
1723108910000|2024-08-08 09:21:50|57192.3|57096.3|57215.8|57119.8|57215.8|57119.8|57192.2|57096.2|14
1723108920000|2024-08-08 09:22:00|57228.5|57132.5|57223.4|57127.4|57228.5|57132.5|57211.3|57115.3|10
1723108930000|2024-08-08 09:22:10|57224|57128|57219.8|57123.8|57225.9|57129.9|57218.9|57122.9|8
1723108940000|2024-08-08 09:22:20|57208.5|57112.5|57225.5|57129.5|57229.5|57133.5|57208.5|57112.5|19
1723108950000|2024-08-08 09:22:30|57224.6|57128.6|57197.2|57101.2|57229.5|57133.5|57197.2|57101.2|8
1723108960000|2024-08-08 09:22:40|57198.1|57102.1|57201.5|57105.5|57201.5|57105.5|57188.6|57092.6|9
1723108970000|2024-08-08 09:22:50|57190|57094|57203.5|57107.5|57203.5|57107.5|57190|57094|6
1723108980000|2024-08-08 09:23:00|57198|57102|57201.1|57105.1|57201.1|57105.1|57198|57102|4
1723108990000|2024-08-08 09:23:10|57199.1|57103.1|57204.5|57108.5|57204.5|57108.5|57199.1|57103.1|2
1723109000000|2024-08-08 09:23:20|57194|57098|57181.1|57085.1|57194|57098|57180|57084|4
1723109020000|2024-08-08 09:23:40|57182|57086|57178.2|57082.2|57192.5|57096.5|57178.2|57082.2|3
1723109030000|2024-08-08 09:23:50|57180.6|57084.6|57175.3|57079.3|57180.6|57084.6|57173.8|57077.8|3
1723109040000|2024-08-08 09:24:00|57172.7|57076.7|57177|57081|57177.9|57081.9|57172.7|57076.7|4
1723109050000|2024-08-08 09:24:10|57177.4|57081.4|57176.1|57080.1|57187.7|57091.7|57176.1|57080.1|7
1723109060000|2024-08-08 09:24:20|57188.5|57092.5|57176.4|57080.4|57188.5|57092.5|57176.4|57080.4|5
1723109070000|2024-08-08 09:24:30|57177|57081|57182.1|57086.1|57186.5|57090.5|57168.1|57072.1|9
1723109080000|2024-08-08 09:24:40|57186.5|57090.5|57183.7|57087.7|57186.5|57090.5|57181.7|57085.7|4
1723109090000|2024-08-08 09:24:50|57184.9|57088.9|57202|57106|57202|57106|57184.9|57088.9|20
1723109100000|2024-08-08 09:25:00|57204|57108|57219.1|57123.1|57219.1|57123.1|57204|57108|25
1723109110000|2024-08-08 09:25:10|57217.7|57121.7|57198.4|57102.4|57219.1|57123.1|57198.4|57102.4|11
1723109120000|2024-08-08 09:25:20|57213.5|57117.5|57204|57108|57213.5|57117.5|57200|57104|6
1723109130000|2024-08-08 09:25:30|57203|57107|57209.1|57113.1|57209.1|57113.1|57202.1|57106.1|3
1723109140000|2024-08-08 09:25:40|57212.3|57116.3|57218|57122|57226|57130|57211.3|57115.3|17
1723109150000|2024-08-08 09:25:50|57211.7|57115.7|57211.7|57115.7|57211.7|57115.7|57211.7|57115.7|1
1723109160000|2024-08-08 09:26:00|57213.4|57117.4|57210|57114|57213.4|57117.4|57203.9|57107.9|4
1723109170000|2024-08-08 09:26:10|57216.5|57120.5|57188.5|57092.5|57216.5|57120.5|57188.5|57092.5|4
1723109180000|2024-08-08 09:26:20|57179|57083|57187.6|57091.6|57187.6|57091.6|57177.3|57081.3|6
1723109190000|2024-08-08 09:26:30|57187.2|57091.2|57188.6|57092.6|57188.6|57092.6|57187.2|57091.2|4
1723109200000|2024-08-08 09:26:40|57187.8|57091.8|57199|57103|57200|57104|57187.8|57091.8|3
1723109210000|2024-08-08 09:26:50|57198.5|57102.5|57190|57094|57198.5|57102.5|57189|57093|5
1723109220000|2024-08-08 09:27:00|57188.6|57092.6|57198.5|57102.5|57198.5|57102.5|57188.6|57092.6|2
1723109240000|2024-08-08 09:27:20|57174.3|57078.3|57178.7|57082.7|57183.5|57087.5|57170.2|57074.2|7
1723109250000|2024-08-08 09:27:30|57178|57082|57179|57083|57179|57083|57178|57082|2
1723109260000|2024-08-08 09:27:40|57184|57088|57185|57089|57185|57089|57184|57088|2
1723109270000|2024-08-08 09:27:50|57184.7|57088.7|57184.7|57088.7|57184.7|57088.7|57184.7|57088.7|1
1723109280000|2024-08-08 09:28:00|57171.8|57075.8|57171.8|57075.8|57171.8|57075.8|57171.8|57075.8|1
1723109290000|2024-08-08 09:28:10|57173.3|57077.3|57175.9|57079.9|57183.5|57087.5|57173.3|57077.3|7
1723109300000|2024-08-08 09:28:20|57177.9|57081.9|57180.3|57084.3|57184|57088|57177.9|57081.9|7
1723109310000|2024-08-08 09:28:30|57178.6|57082.6|57178.6|57082.6|57178.6|57082.6|57178.6|57082.6|1
1723109320000|2024-08-08 09:28:40|57181.5|57085.5|57182.1|57086.1|57184|57088|57181.5|57085.5|4
1723109330000|2024-08-08 09:28:50|57183|57087|57186.9|57090.9|57187.9|57091.9|57183|57087|8
1723109340000|2024-08-08 09:29:00|57187.9|57091.9|57196.5|57100.5|57205.5|57109.5|57187.9|57091.9|6
1723109350000|2024-08-08 09:29:10|57197.5|57101.5|57196.5|57100.5|57205.5|57109.5|57196.5|57100.5|4
1723109360000|2024-08-08 09:29:20|57204.5|57108.5|57204.5|57108.5|57204.5|57108.5|57191.7|57095.7|3
1723109370000|2024-08-08 09:29:30|57196|57100|57211.8|57115.8|57219.1|57123.1|57196|57100|14
1723109380000|2024-08-08 09:29:40|57213.9|57117.9|57212.8|57116.8|57219.1|57123.1|57205|57109|23
1723109390000|2024-08-08 09:29:50|57214.4|57118.4|57223.1|57127.1|57223.1|57127.1|57209.2|57113.2|19
1723109400000|2024-08-08 09:30:00|57219.1|57123.1|57197.4|57101.4|57219.1|57123.1|57196|57100|5
1723109410000|2024-08-08 09:30:10|57197.6|57101.6|57195.8|57099.8|57202|57106|57195.8|57099.8|5
1723109420000|2024-08-08 09:30:20|57208.5|57112.5|57201.2|57105.2|57208.5|57112.5|57191.8|57095.8|10
1723109430000|2024-08-08 09:30:30|57202.3|57106.3|57219.1|57123.1|57219.9|57123.9|57202.3|57106.3|16
1723109440000|2024-08-08 09:30:40|57211|57115|57201.7|57105.7|57211|57115|57201.7|57105.7|3
1723109450000|2024-08-08 09:30:50|57208.5|57112.5|57200.1|57104.1|57208.5|57112.5|57195.4|57099.4|6
1723109460000|2024-08-08 09:31:00|57200|57104|57219.1|57123.1|57219.1|57123.1|57200|57104|10
1723109470000|2024-08-08 09:31:10|57218.8|57122.8|57222.3|57126.3|57229.2|57133.2|57218.8|57122.8|28
1723109480000|2024-08-08 09:31:20|57222.2|57126.2|57226.1|57130.1|57229.9|57133.9|57222.2|57126.2|24
1723109490000|2024-08-08 09:31:30|57228|57132|57237.2|57141.2|57237.2|57141.2|57228|57132|12
1723109500000|2024-08-08 09:31:40|57241.2|57145.2|57266.1|57170.1|57268.3|57172.3|57241.2|57145.2|13
1723109510000|2024-08-08 09:31:50|57269.6|57173.6|57269.2|57173.2|57280.2|57184.2|57269.2|57173.2|18
1723109520000|2024-08-08 09:32:00|57271.8|57175.8|57276.8|57180.8|57280.2|57184.2|57271.8|57175.8|26
1723109530000|2024-08-08 09:32:10|57277.1|57181.1|57284.4|57188.4|57293.9|57197.9|57277.1|57181.1|25
1723109540000|2024-08-08 09:32:20|57286.2|57190.2|57292.5|57196.5|57292.5|57196.5|57281.7|57185.7|22
1723109550000|2024-08-08 09:32:30|57293.3|57197.3|57272.1|57176.1|57299.6|57203.6|57266.1|57170.1|20
1723109560000|2024-08-08 09:32:40|57258.1|57162.1|57233.5|57137.5|57261.6|57165.6|57233.5|57137.5|9
1723109570000|2024-08-08 09:32:50|57239.3|57143.3|57233.7|57137.7|57239.3|57143.3|57233.7|57137.7|5
1723109580000|2024-08-08 09:33:00|57232.1|57136.1|57238.1|57142.1|57245.5|57149.5|57231.1|57135.1|5
1723109590000|2024-08-08 09:33:10|57238.8|57142.8|57230.8|57134.8|57245.5|57149.5|57230.8|57134.8|7
1723109610000|2024-08-08 09:33:30|57225.3|57129.3|57231.6|57135.6|57239.5|57143.5|57223.7|57127.7|5
1723109620000|2024-08-08 09:33:40|57220.6|57124.6|57225.8|57129.8|57227.5|57131.5|57220.6|57124.6|8
1723109630000|2024-08-08 09:33:50|57233.9|57137.9|57254.1|57158.1|57254.1|57158.1|57232.8|57136.8|15
1723109640000|2024-08-08 09:34:00|57257.7|57161.7|57263.1|57167.1|57268.8|57172.8|57252.6|57156.6|28
1723109650000|2024-08-08 09:34:10|57260.4|57164.4|57268|57172|57268.5|57172.5|57257|57161|9
1723109660000|2024-08-08 09:34:20|57265.9|57169.9|57280.3|57184.3|57280.3|57184.3|57256.3|57160.3|27
1723109670000|2024-08-08 09:34:30|57279.7|57183.7|57280|57184|57280.3|57184.3|57277.5|57181.5|23
1723109680000|2024-08-08 09:34:40|57280.3|57184.3|57287.9|57191.9|57287.9|57191.9|57274.1|57178.1|26
1723109690000|2024-08-08 09:34:50|57282.2|57186.2|57286.5|57190.5|57286.6|57190.6|57279.1|57183.1|7
1723109700000|2024-08-08 09:35:00|57279.1|57183.1|57274.5|57178.5|57293|57197|57274.5|57178.5|15
1723109710000|2024-08-08 09:35:10|57270.7|57174.7|57257.9|57161.9|57271.5|57175.5|57257.9|57161.9|6
1723109720000|2024-08-08 09:35:20|57265.9|57169.9|57280.1|57184.1|57284.8|57188.8|57265.9|57169.9|9
1723109730000|2024-08-08 09:35:30|57283.5|57187.5|57295.5|57199.5|57295.5|57199.5|57283.5|57187.5|19
1723109740000|2024-08-08 09:35:40|57294.3|57198.3|57292.7|57196.7|57294.3|57198.3|57291.6|57195.6|16
1723109750000|2024-08-08 09:35:50|57294.7|57198.7|57299.1|57203.1|57300.5|57204.5|57294|57198|22
1723109760000|2024-08-08 09:36:00|57300.1|57204.1|57260|57164|57300.1|57204.1|57260|57164|12
1723109780000|2024-08-08 09:36:20|57257.4|57161.4|57247.5|57151.5|57257.4|57161.4|57247.5|57151.5|6
1723109790000|2024-08-08 09:36:30|57248|57152|57259|57163|57260|57164|57248|57152|5
1723109800000|2024-08-08 09:36:40|57258.1|57162.1|57258.1|57162.1|57258.1|57162.1|57258.1|57162.1|1
1723109810000|2024-08-08 09:36:50|57268.5|57172.5|57261.5|57165.5|57268.5|57172.5|57261.5|57165.5|3
1723109820000|2024-08-08 09:37:00|57252.2|57156.2|57257.7|57161.7|57260.5|57164.5|57252.2|57156.2|5
1723109840000|2024-08-08 09:37:20|57259|57163|57259.1|57163.1|57260|57164|57259|57163|3
1723109850000|2024-08-08 09:37:30|57264.5|57168.5|57256.2|57160.2|57264.5|57168.5|57256.2|57160.2|3
1723109860000|2024-08-08 09:37:40|57255.5|57159.5|57249.3|57153.3|57255.5|57159.5|57248.5|57152.5|4
1723109870000|2024-08-08 09:37:50|57249.7|57153.7|57258|57162|57258|57162|57249.7|57153.7|5
1723109880000|2024-08-08 09:38:00|57267|57171|57257|57161|57267|57171|57257|57161|4
1723109890000|2024-08-08 09:38:10|57263.5|57167.5|57260.1|57164.1|57263.5|57167.5|57257|57161|5
1723109900000|2024-08-08 09:38:20|57261.5|57165.5|57258.3|57162.3|57261.5|57165.5|57258.3|57162.3|5
1723109910000|2024-08-08 09:38:30|57256.2|57160.2|57260|57164|57269|57173|57256.2|57160.2|5
1723109920000|2024-08-08 09:38:40|57259|57163|57263.1|57167.1|57269.5|57173.5|57259|57163|3
1723109930000|2024-08-08 09:38:50|57263.5|57167.5|57257|57161|57263.5|57167.5|57256|57160|10
1723109940000|2024-08-08 09:39:00|57258.5|57162.5|57261.3|57165.3|57261.3|57165.3|57258.5|57162.5|2
1723109950000|2024-08-08 09:39:10|57268.6|57172.6|57273|57177|57277|57181|57262.8|57166.8|9
1723109960000|2024-08-08 09:39:20|57278.1|57182.1|57286.1|57190.1|57286.1|57190.1|57273|57177|17
1723109970000|2024-08-08 09:39:30|57285.5|57189.5|57286.9|57190.9|57287.8|57191.8|57285.5|57189.5|16
1723109980000|2024-08-08 09:39:40|57287.1|57191.1|57290.4|57194.4|57297.1|57201.1|57286.1|57190.1|21
1723109990000|2024-08-08 09:39:50|57289.3|57193.3|57286.1|57190.1|57290.8|57194.8|57282.7|57186.7|12
1723110000000|2024-08-08 09:40:00|57281.3|57185.3|57289.4|57193.4|57292|57196|57281.3|57185.3|15
1723110010000|2024-08-08 09:40:10|57286.1|57190.1|57259|57163|57286.1|57190.1|57259|57163|9
1723110020000|2024-08-08 09:40:20|57257.8|57161.8|57257.9|57161.9|57265.5|57169.5|57257.1|57161.1|4
1723110030000|2024-08-08 09:40:30|57258.8|57162.8|57258.8|57162.8|57258.8|57162.8|57258.8|57162.8|1
1723110040000|2024-08-08 09:40:40|57257.9|57161.9|57257.9|57161.9|57257.9|57161.9|57257.9|57161.9|1
1723110050000|2024-08-08 09:40:50|57257.5|57161.5|57260.1|57164.1|57268.5|57172.5|57257.5|57161.5|6
1723110060000|2024-08-08 09:41:00|57261.2|57165.2|57291|57195|57291|57195|57259.8|57163.8|18
1723110070000|2024-08-08 09:41:10|57296.8|57200.8|57309.2|57213.2|57312|57216|57292.7|57196.7|26
1723110080000|2024-08-08 09:41:20|57312|57216|57308.4|57212.4|57312.5|57216.5|57305.2|57209.2|24
1723110090000|2024-08-08 09:41:30|57304.1|57208.1|57299.3|57203.3|57308.3|57212.3|57299.3|57203.3|28
1723110100000|2024-08-08 09:41:40|57301.1|57205.1|57287.8|57191.8|57302.6|57206.6|57287.1|57191.1|24
1723110110000|2024-08-08 09:41:50|57288.1|57192.1|57295.5|57199.5|57302.5|57206.5|57285.7|57189.7|24
1723110120000|2024-08-08 09:42:00|57291|57195|57309.5|57213.5|57312.5|57216.5|57291|57195|24
1723110130000|2024-08-08 09:42:10|57312.5|57216.5|57314.4|57218.4|57323.4|57227.4|57305.5|57209.5|25
1723110140000|2024-08-08 09:42:20|57318|57222|57311.7|57215.7|57336.7|57240.7|57310.4|57214.4|28
1723110150000|2024-08-08 09:42:30|57310.4|57214.4|57312.2|57216.2|57332|57236|57310.4|57214.4|27
1723110160000|2024-08-08 09:42:40|57312.1|57216.1|57314.9|57218.9|57326|57230|57310|57214|29
1723110170000|2024-08-08 09:42:50|57320.1|57224.1|57317.2|57221.2|57320.1|57224.1|57317.2|57221.2|18
1723110180000|2024-08-08 09:43:00|57320.1|57224.1|57318.6|57222.6|57320.1|57224.1|57306.7|57210.7|27
1723110190000|2024-08-08 09:43:10|57317.8|57221.8|57321.8|57225.8|57326.7|57230.7|57317.8|57221.8|24
1723110200000|2024-08-08 09:43:20|57322.1|57226.1|57326.6|57230.6|57326.6|57230.6|57316.3|57220.3|20
1723110210000|2024-08-08 09:43:30|57325|57229|57321.9|57225.9|57325|57229|57317.9|57221.9|9
1723110220000|2024-08-08 09:43:40|57318.5|57222.5|57308.2|57212.2|57318.5|57222.5|57307.2|57211.2|5
1723110230000|2024-08-08 09:43:50|57319.5|57223.5|57308.2|57212.2|57319.5|57223.5|57308.2|57212.2|6
1723110240000|2024-08-08 09:44:00|57308.1|57212.1|57304.4|57208.4|57308.1|57212.1|57304.4|57208.4|5
1723110250000|2024-08-08 09:44:10|57320.5|57224.5|57298.1|57202.1|57320.5|57224.5|57290|57194|10
1723110260000|2024-08-08 09:44:20|57297.9|57201.9|57293.8|57197.8|57297.9|57201.9|57293.8|57197.8|9
1723110270000|2024-08-08 09:44:30|57294.6|57198.6|57288.8|57192.8|57294.6|57198.6|57288.8|57192.8|4
1723110280000|2024-08-08 09:44:40|57289.8|57193.8|57288.8|57192.8|57289.8|57193.8|57288.8|57192.8|2
1723110290000|2024-08-08 09:44:50|57289.7|57193.7|57290.6|57194.6|57290.6|57194.6|57288.5|57192.5|5
1723110300000|2024-08-08 09:45:00|57289.3|57193.3|57304.1|57208.1|57308|57212|57289.3|57193.3|18
1723110310000|2024-08-08 09:45:10|57316|57220|57308|57212|57316|57220|57308|57212|2
1723110320000|2024-08-08 09:45:20|57321.5|57225.5|57291.1|57195.1|57321.5|57225.5|57291.1|57195.1|11
1723110330000|2024-08-08 09:45:30|57293|57197|57308|57212|57308|57212|57293|57197|10
1723110340000|2024-08-08 09:45:40|57310.4|57214.4|57312.5|57216.5|57312.5|57216.5|57310.4|57214.4|3
1723110350000|2024-08-08 09:45:50|57318|57222|57324.8|57228.8|57329.8|57233.8|57317.1|57221.1|14
1723110360000|2024-08-08 09:46:00|57324.2|57228.2|57330.8|57234.8|57331.2|57235.2|57324.1|57228.1|16
1723110370000|2024-08-08 09:46:10|57331.2|57235.2|57316.1|57220.1|57332.9|57236.9|57316.1|57220.1|8
1723110380000|2024-08-08 09:46:20|57312.4|57216.4|57320.1|57224.1|57323|57227|57301.1|57205.1|16
1723110390000|2024-08-08 09:46:30|57322|57226|57323|57227|57329.8|57233.8|57319.5|57223.5|23
1723110400000|2024-08-08 09:46:40|57321.9|57225.9|57315.7|57219.7|57322.7|57226.7|57315.7|57219.7|14
1723110410000|2024-08-08 09:46:50|57317.4|57221.4|57324.5|57228.5|57326.9|57230.9|57315.7|57219.7|17
1723110420000|2024-08-08 09:47:00|57326.9|57230.9|57344.3|57248.3|57348|57252|57326.7|57230.7|20
1723110430000|2024-08-08 09:47:10|57338.3|57242.3|57337.6|57241.6|57338.3|57242.3|57330.6|57234.6|24
1723110440000|2024-08-08 09:47:20|57336.9|57240.9|57343|57247|57348|57252|57333.9|57237.9|24
1723110450000|2024-08-08 09:47:30|57348|57252|57346.3|57250.3|57351.9|57255.9|57343|57247|19
1723110460000|2024-08-08 09:47:40|57351.9|57255.9|57354.2|57258.2|57362.2|57266.2|57346.3|57250.3|22
1723110470000|2024-08-08 09:47:50|57355.9|57259.9|57360.1|57264.1|57367.8|57271.8|57354.2|57258.2|26
1723110480000|2024-08-08 09:48:00|57358.2|57262.2|57362.6|57266.6|57367.8|57271.8|57355.9|57259.9|22
1723110490000|2024-08-08 09:48:10|57367.8|57271.8|57357.1|57261.1|57367.8|57271.8|57356.5|57260.5|15
1723110500000|2024-08-08 09:48:20|57360.1|57264.1|57338.6|57242.6|57360.1|57264.1|57338.6|57242.6|15
1723110510000|2024-08-08 09:48:30|57338.9|57242.9|57346.1|57250.1|57347.6|57251.6|57338.6|57242.6|11
1723110520000|2024-08-08 09:48:40|57344.4|57248.4|57350.6|57254.6|57350.6|57254.6|57344.1|57248.1|3
1723110530000|2024-08-08 09:48:50|57346.5|57250.5|57344.3|57248.3|57346.5|57250.5|57341.5|57245.5|6
1723110540000|2024-08-08 09:49:00|57343.2|57247.2|57344|57248|57344|57248|57343.2|57247.2|2
1723110550000|2024-08-08 09:49:10|57343|57247|57332.5|57236.5|57344.5|57248.5|57332.5|57236.5|6
1723110560000|2024-08-08 09:49:20|57317.4|57221.4|57319.4|57223.4|57319.4|57223.4|57317.4|57221.4|3
1723110570000|2024-08-08 09:49:30|57318.1|57222.1|57317.5|57221.5|57319|57223|57317.5|57221.5|4
1723110580000|2024-08-08 09:49:40|57310.6|57214.6|57310.6|57214.6|57310.6|57214.6|57310.6|57214.6|1
1723110590000|2024-08-08 09:49:50|57316.5|57220.5|57306.2|57210.2|57316.5|57220.5|57306.2|57210.2|2
1723110600000|2024-08-08 09:50:00|57303.3|57207.3|57304|57208|57309.1|57213.1|57292.2|57196.2|17
1723110610000|2024-08-08 09:50:10|57304.1|57208.1|57308|57212|57317.2|57221.2|57304.1|57208.1|14
1723110620000|2024-08-08 09:50:20|57307|57211|57404.2|57308.2|57404.2|57308.2|57307|57211|14
1723110630000|2024-08-08 09:50:30|57410.5|57314.5|57481.5|57385.5|57495.7|57399.7|57402.6|57306.6|18
1723110640000|2024-08-08 09:50:40|57483.7|57387.7|57507|57411|57521.1|57425.1|57483.7|57387.7|32
1723110650000|2024-08-08 09:50:50|57506.2|57410.2|57520.1|57424.1|57531.9|57435.9|57506.2|57410.2|28
1723110660000|2024-08-08 09:51:00|57524.2|57428.2|57530|57434|57537.1|57441.1|57497|57401|28
1723110670000|2024-08-08 09:51:10|57531.4|57435.4|57530.6|57434.6|57538|57442|57523|57427|31
1723110680000|2024-08-08 09:51:20|57529.5|57433.5|57505.8|57409.8|57530.6|57434.6|57502|57406|26
1723110690000|2024-08-08 09:51:30|57509.5|57413.5|57482.7|57386.7|57513.2|57417.2|57482.7|57386.7|14
1723110700000|2024-08-08 09:51:40|57483.1|57387.1|57485|57389|57485|57389|57483.1|57387.1|7
1723110710000|2024-08-08 09:51:50|57484|57388|57483|57387|57485|57389|57483|57387|6
1723110720000|2024-08-08 09:52:00|57483.9|57387.9|57483|57387|57484|57388|57483|57387|5
1723110730000|2024-08-08 09:52:10|57483.9|57387.9|57481.8|57385.8|57483.9|57387.9|57481.8|57385.8|2
1723110740000|2024-08-08 09:52:20|57480.3|57384.3|57480.3|57384.3|57480.3|57384.3|57480.3|57384.3|1
1723110760000|2024-08-08 09:52:40|57488.5|57392.5|57480.2|57384.2|57488.5|57392.5|57480.2|57384.2|2
1723110770000|2024-08-08 09:52:50|57478.6|57382.6|57470.1|57374.1|57478.6|57382.6|57470.1|57374.1|4
1723110780000|2024-08-08 09:53:00|57485.4|57389.4|57491.1|57395.1|57503.7|57407.7|57485.4|57389.4|12
1723110790000|2024-08-08 09:53:10|57479.1|57383.1|57453.5|57357.5|57479.1|57383.1|57453.5|57357.5|9
1723110800000|2024-08-08 09:53:20|57442|57346|57434.1|57338.1|57442|57346|57418.6|57322.6|17
1723110810000|2024-08-08 09:53:30|57436.5|57340.5|57442.3|57346.3|57453.3|57357.3|57436.5|57340.5|27
1723110820000|2024-08-08 09:53:40|57442.2|57346.2|57456.8|57360.8|57463.9|57367.9|57441.7|57345.7|26
1723110830000|2024-08-08 09:53:50|57457.7|57361.7|57472.6|57376.6|57476|57380|57457.7|57361.7|23
1723110840000|2024-08-08 09:54:00|57471.7|57375.7|57495.5|57399.5|57497.6|57401.6|57469.4|57373.4|27
1723110850000|2024-08-08 09:54:10|57496.1|57400.1|57519|57423|57526.4|57430.4|57492.1|57396.1|27
1723110860000|2024-08-08 09:54:20|57514.9|57418.9|57495.6|57399.6|57520.6|57424.6|57495.6|57399.6|10
1723110870000|2024-08-08 09:54:30|57494.3|57398.3|57459.5|57363.5|57495.5|57399.5|57459.5|57363.5|9
1723110880000|2024-08-08 09:54:40|57458.6|57362.6|57439.4|57343.4|57459.5|57363.5|57439.4|57343.4|5
1723110890000|2024-08-08 09:54:50|57438.4|57342.4|57426.1|57330.1|57443.5|57347.5|57426.1|57330.1|13
1723110900000|2024-08-08 09:55:00|57428.2|57332.2|57453.1|57357.1|57460.2|57364.2|57428.2|57332.2|13
1723110910000|2024-08-08 09:55:10|57455.4|57359.4|57472.2|57376.2|57473.5|57377.5|57455.4|57359.4|13
1723110920000|2024-08-08 09:55:20|57468.5|57372.5|57478.1|57382.1|57483.8|57387.8|57460.2|57364.2|22
1723110930000|2024-08-08 09:55:30|57477.9|57381.9|57468.7|57372.7|57486.1|57390.1|57464.9|57368.9|13
1723110940000|2024-08-08 09:55:40|57468.6|57372.6|57442.5|57346.5|57468.6|57372.6|57442.5|57346.5|8
1723110950000|2024-08-08 09:55:50|57441.6|57345.6|57402|57306|57441.6|57345.6|57400.9|57304.9|13
1723110960000|2024-08-08 09:56:00|57412|57316|57426.1|57330.1|57427.7|57331.7|57410.1|57314.1|15
1723110970000|2024-08-08 09:56:10|57431.3|57335.3|57449.9|57353.9|57449.9|57353.9|57431.3|57335.3|29
1723110980000|2024-08-08 09:56:20|57451.9|57355.9|57455|57359|57460.2|57364.2|57444.8|57348.8|24
1723110990000|2024-08-08 09:56:30|57458.5|57362.5|57460|57364|57462|57366|57444.6|57348.6|23
1723111000000|2024-08-08 09:56:40|57458.1|57362.1|57468.4|57372.4|57469.6|57373.6|57458.1|57362.1|21
1723111010000|2024-08-08 09:56:50|57469.6|57373.6|57457|57361|57469.6|57373.6|57450|57354|8
1723111020000|2024-08-08 09:57:00|57459.9|57363.9|57428.5|57332.5|57460.2|57364.2|57428.5|57332.5|11
1723111030000|2024-08-08 09:57:10|57417.5|57321.5|57407.9|57311.9|57417.5|57321.5|57397|57301|14
1723111040000|2024-08-08 09:57:20|57422.5|57326.5|57414.3|57318.3|57422.5|57326.5|57414.3|57318.3|2
1723111050000|2024-08-08 09:57:30|57413|57317|57421|57325|57423.9|57327.9|57413|57317|6
1723111060000|2024-08-08 09:57:40|57417|57321|57414.9|57318.9|57417|57321|57413.1|57317.1|6
1723111070000|2024-08-08 09:57:50|57413.5|57317.5|57414.9|57318.9|57417|57321|57412.5|57316.5|4
1723111080000|2024-08-08 09:58:00|57417.8|57321.8|57411.9|57315.9|57421.2|57325.2|57411.9|57315.9|10
1723111090000|2024-08-08 09:58:10|57414.9|57318.9|57412.4|57316.4|57414.9|57318.9|57412.4|57316.4|3
1723111100000|2024-08-08 09:58:20|57412.5|57316.5|57400|57304|57425.5|57329.5|57400|57304|13
1723111110000|2024-08-08 09:58:30|57398|57302|57399.5|57303.5|57401|57305|57398|57302|3
1723111120000|2024-08-08 09:58:40|57408.5|57312.5|57408.5|57312.5|57408.5|57312.5|57398.5|57302.5|7
1723111130000|2024-08-08 09:58:50|57401.8|57305.8|57402.6|57306.6|57411.5|57315.5|57399.5|57303.5|7
1723111140000|2024-08-08 09:59:00|57396.9|57300.9|57395|57299|57400|57304|57395|57299|6
1723111150000|2024-08-08 09:59:10|57396.4|57300.4|57403|57307|57412.5|57316.5|57396.4|57300.4|7
1723111160000|2024-08-08 09:59:20|57401.4|57305.4|57418.9|57322.9|57418.9|57322.9|57401|57305|8
1723111170000|2024-08-08 09:59:30|57428.6|57332.6|57417.7|57321.7|57431.1|57335.1|57417.7|57321.7|15
1723111180000|2024-08-08 09:59:40|57414.4|57318.4|57406.6|57310.6|57415.5|57319.5|57406.6|57310.6|6
1723111190000|2024-08-08 09:59:50|57408.5|57312.5|57396|57300|57408.5|57312.5|57395.1|57299.1|7
1723111200000|2024-08-08 10:00:00|57395.1|57299.1|57436.6|57340.6|57436.6|57340.6|57395.1|57299.1|22
1723111210000|2024-08-08 10:00:10|57438.3|57342.3|57425.9|57329.9|57451.9|57355.9|57422|57326|25
1723111220000|2024-08-08 10:00:20|57429.6|57333.6|57429.5|57333.5|57451.6|57355.6|57420.4|57324.4|18
1723111230000|2024-08-08 10:00:30|57422.5|57326.5|57434.1|57338.1|57434.1|57338.1|57402.1|57306.1|18
1723111240000|2024-08-08 10:00:40|57438|57342|57430.5|57334.5|57451.1|57355.1|57430.5|57334.5|27
1723111250000|2024-08-08 10:00:50|57429.5|57333.5|57423.6|57327.6|57429.5|57333.5|57423.6|57327.6|2
1723111260000|2024-08-08 10:01:00|57430|57334|57451.5|57355.5|57451.5|57355.5|57426.9|57330.9|23
1723111270000|2024-08-08 10:01:10|57451.1|57355.1|57471.5|57375.5|57476.2|57380.2|57451.1|57355.1|20
1723111280000|2024-08-08 10:01:20|57472.3|57376.3|57466|57370|57492.5|57396.5|57466|57370|11
1723111290000|2024-08-08 10:01:30|57465.1|57369.1|57449.2|57353.2|57466|57370|57449.2|57353.2|10
1723111300000|2024-08-08 10:01:40|57446.5|57350.5|57440.6|57344.6|57458.5|57362.5|57440.6|57344.6|12
1723111310000|2024-08-08 10:01:50|57437.3|57341.3|57464.2|57368.2|57469.9|57373.9|57437.3|57341.3|13
1723111320000|2024-08-08 10:02:00|57463.7|57367.7|57456|57360|57470.5|57374.5|57451.2|57355.2|13
1723111330000|2024-08-08 10:02:10|57457|57361|57467.4|57371.4|57468|57372|57446.3|57350.3|16
1723111340000|2024-08-08 10:02:20|57474.2|57378.2|57452|57356|57478|57382|57451.1|57355.1|15
1723111350000|2024-08-08 10:02:30|57451.1|57355.1|57451.3|57355.3|57451.3|57355.3|57450.3|57354.3|3
1723111360000|2024-08-08 10:02:40|57450.4|57354.4|57448.9|57352.9|57450.4|57354.4|57448.9|57352.9|2
1723111370000|2024-08-08 10:02:50|57454.5|57358.5|57443.7|57347.7|57454.5|57358.5|57443.7|57347.7|2
1723111380000|2024-08-08 10:03:00|57439.9|57343.9|57415.6|57319.6|57439.9|57343.9|57415.6|57319.6|7
1723111390000|2024-08-08 10:03:10|57413.5|57317.5|57419.5|57323.5|57419.5|57323.5|57407.1|57311.1|7
1723111400000|2024-08-08 10:03:20|57414.3|57318.3|57446.2|57350.2|57446.2|57350.2|57414.3|57318.3|16
1723111410000|2024-08-08 10:03:30|57445.8|57349.8|57413.6|57317.6|57445.8|57349.8|57413.6|57317.6|8
1723111420000|2024-08-08 10:03:40|57404.8|57308.8|57398.4|57302.4|57404.8|57308.8|57398.4|57302.4|4
1723111430000|2024-08-08 10:03:50|57401|57305|57335.8|57239.8|57401|57305|57335.8|57239.8|21
1723111440000|2024-08-08 10:04:00|57335.7|57239.7|57307.2|57211.2|57335.8|57239.8|57305.5|57209.5|10
1723111450000|2024-08-08 10:04:10|57305.5|57209.5|57311.3|57215.3|57317.5|57221.5|57301.2|57205.2|12
1723111460000|2024-08-08 10:04:20|57317.5|57221.5|57307|57211|57317.5|57221.5|57307|57211|8
1723111470000|2024-08-08 10:04:30|57317.5|57221.5|57283.1|57187.1|57317.5|57221.5|57283.1|57187.1|8
1723111480000|2024-08-08 10:04:40|57283.6|57187.6|57265.8|57169.8|57284.5|57188.5|57265.8|57169.8|10
1723111490000|2024-08-08 10:04:50|57261.6|57165.6|57262.3|57166.3|57264.8|57168.8|57261.6|57165.6|4
1723111500000|2024-08-08 10:05:00|57264.1|57168.1|57280.8|57184.8|57281.5|57185.5|57264.1|57168.1|12
1723111510000|2024-08-08 10:05:10|57286.2|57190.2|57288|57192|57288|57192|57283.1|57187.1|6
1723111520000|2024-08-08 10:05:20|57288.4|57192.4|57292|57196|57294|57198|57288|57192|12
1723111530000|2024-08-08 10:05:30|57290.1|57194.1|57298.3|57202.3|57307.2|57211.2|57288.1|57192.1|16
1723111540000|2024-08-08 10:05:40|57297.2|57201.2|57299.4|57203.4|57304.6|57208.6|57297.2|57201.2|11
1723111550000|2024-08-08 10:05:50|57300.7|57204.7|57307.5|57211.5|57313|57217|57300.7|57204.7|12
1723111560000|2024-08-08 10:06:00|57310.9|57214.9|57324.2|57228.2|57325.1|57229.1|57307.5|57211.5|22
1723111570000|2024-08-08 10:06:10|57322.5|57226.5|57320.1|57224.1|57324.3|57228.3|57320.1|57224.1|16
1723111580000|2024-08-08 10:06:20|57315.9|57219.9|57309.7|57213.7|57324.3|57228.3|57308.9|57212.9|15
1723111590000|2024-08-08 10:06:30|57309.4|57213.4|57312.3|57216.3|57321|57225|57309.4|57213.4|10
1723111600000|2024-08-08 10:06:40|57313|57217|57317.7|57221.7|57317.7|57221.7|57312.2|57216.2|14
1723111610000|2024-08-08 10:06:50|57329.1|57233.1|57316.6|57220.6|57340|57244|57316.6|57220.6|16
1723111620000|2024-08-08 10:07:00|57316.8|57220.8|57300.4|57204.4|57318.5|57222.5|57300.4|57204.4|8
1723111630000|2024-08-08 10:07:10|57297.5|57201.5|57297.9|57201.9|57300|57204|57285.7|57189.7|13
1723111640000|2024-08-08 10:07:20|57284.5|57188.5|57280|57184|57284.5|57188.5|57275.6|57179.6|6
1723111650000|2024-08-08 10:07:30|57280.5|57184.5|57304|57208|57304|57208|57280.5|57184.5|14
1723111660000|2024-08-08 10:07:40|57300.2|57204.2|57319.6|57223.6|57324.1|57228.1|57294.1|57198.1|17
1723111670000|2024-08-08 10:07:50|57319.8|57223.8|57315|57219|57324.1|57228.1|57315|57219|19
1723111680000|2024-08-08 10:08:00|57310|57214|57317.6|57221.6|57318|57222|57310|57214|13
1723111690000|2024-08-08 10:08:10|57320|57224|57322|57226|57322.6|57226.6|57318.2|57222.2|5
1723111700000|2024-08-08 10:08:20|57324|57228|57312.6|57216.6|57325.1|57229.1|57312.5|57216.5|7
1723111710000|2024-08-08 10:08:30|57318.5|57222.5|57298.1|57202.1|57318.5|57222.5|57298.1|57202.1|2
1723111720000|2024-08-08 10:08:40|57284.5|57188.5|57277.7|57181.7|57284.5|57188.5|57274.4|57178.4|6
1723111730000|2024-08-08 10:08:50|57270.3|57174.3|57261.7|57165.7|57270.3|57174.3|57259.7|57163.7|8
1723111740000|2024-08-08 10:09:00|57262.6|57166.6|57259.1|57163.1|57262.6|57166.6|57257.6|57161.6|8
1723111750000|2024-08-08 10:09:10|57261.5|57165.5|57267|57171|57267|57171|57259.6|57163.6|9
1723111760000|2024-08-08 10:09:20|57265|57169|57260|57164|57267.5|57171.5|57258|57162|8
1723111770000|2024-08-08 10:09:30|57258.6|57162.6|57258.5|57162.5|57258.6|57162.6|57256.6|57160.6|5
1723111780000|2024-08-08 10:09:40|57262.9|57166.9|57286.1|57190.1|57286.1|57190.1|57262.9|57166.9|10
1723111790000|2024-08-08 10:09:50|57295.7|57199.7|57289.2|57193.2|57295.7|57199.7|57289.2|57193.2|3
1723111800000|2024-08-08 10:10:00|57280|57184|57286|57190|57286|57190|57271.7|57175.7|12
1723111810000|2024-08-08 10:10:10|57284.9|57188.9|57286|57190|57286|57190|57284.9|57188.9|2
1723111830000|2024-08-08 10:10:30|57285.5|57189.5|57288|57192|57296.5|57200.5|57285.5|57189.5|6
1723111840000|2024-08-08 10:10:40|57296.5|57200.5|57298.5|57202.5|57298.5|57202.5|57280|57184|10
1723111850000|2024-08-08 10:10:50|57293.3|57197.3|57290|57194|57303.4|57207.4|57287|57191|11
1723111860000|2024-08-08 10:11:00|57299.5|57203.5|57303.5|57207.5|57303.5|57207.5|57295.7|57199.7|8
1723111870000|2024-08-08 10:11:10|57303.6|57207.6|57304.4|57208.4|57318.5|57222.5|57303.6|57207.6|25
1723111880000|2024-08-08 10:11:20|57309.7|57213.7|57319.2|57223.2|57324.7|57228.7|57309.7|57213.7|14
1723111890000|2024-08-08 10:11:30|57322|57226|57307.8|57211.8|57322|57226|57307.8|57211.8|6
1723111900000|2024-08-08 10:11:40|57310|57214|57322.9|57226.9|57324.4|57228.4|57310|57214|18
1723111910000|2024-08-08 10:11:50|57322.4|57226.4|57312|57216|57325.4|57229.4|57312|57216|7
1723111920000|2024-08-08 10:12:00|57308.2|57212.2|57306.8|57210.8|57308.2|57212.2|57306.8|57210.8|2
1723111930000|2024-08-08 10:12:10|57315.5|57219.5|57316|57220|57316|57220|57305.8|57209.8|11
1723111940000|2024-08-08 10:12:20|57317|57221|57306|57210|57320.5|57224.5|57305.9|57209.9|9
1723111950000|2024-08-08 10:12:30|57305.8|57209.8|57316|57220|57318|57222|57305.8|57209.8|9
1723111960000|2024-08-08 10:12:40|57316.5|57220.5|57295.7|57199.7|57316.5|57220.5|57295.7|57199.7|7
1723111970000|2024-08-08 10:12:50|57293.6|57197.6|57291.9|57195.9|57301.5|57205.5|57291.9|57195.9|4
1723111980000|2024-08-08 10:13:00|57295.5|57199.5|57291.3|57195.3|57301.5|57205.5|57291.3|57195.3|5
1723111990000|2024-08-08 10:13:10|57297.5|57201.5|57292.4|57196.4|57297.5|57201.5|57290.6|57194.6|7
1723112000000|2024-08-08 10:13:20|57293.5|57197.5|57295.2|57199.2|57295.2|57199.2|57293.5|57197.5|5
1723112010000|2024-08-08 10:13:30|57296.5|57200.5|57302.7|57206.7|57302.7|57206.7|57296.5|57200.5|4
1723112020000|2024-08-08 10:13:40|57303.9|57207.9|57310|57214|57316.4|57220.4|57303.9|57207.9|9
1723112030000|2024-08-08 10:13:50|57311.5|57215.5|57322.2|57226.2|57322.2|57226.2|57311.5|57215.5|5
1723112040000|2024-08-08 10:14:00|57322.6|57226.6|57327.1|57231.1|57328.5|57232.5|57322.3|57226.3|22
1723112050000|2024-08-08 10:14:10|57328.2|57232.2|57346.3|57250.3|57352.9|57256.9|57328.2|57232.2|21
1723112060000|2024-08-08 10:14:20|57348|57252|57346.3|57250.3|57348|57252|57346.3|57250.3|20
1723112070000|2024-08-08 10:14:30|57348|57252|57344.2|57248.2|57356.3|57260.3|57344.2|57248.2|20
1723112080000|2024-08-08 10:14:40|57344.3|57248.3|57344.9|57248.9|57345.5|57249.5|57343.3|57247.3|16
1723112090000|2024-08-08 10:14:50|57345.5|57249.5|57352.8|57256.8|57356.4|57260.4|57343.3|57247.3|23
1723112100000|2024-08-08 10:15:00|57355.1|57259.1|57372.4|57276.4|57379.3|57283.3|57355.1|57259.1|26
1723112110000|2024-08-08 10:15:10|57370.1|57274.1|57356.4|57260.4|57378|57282|57356.3|57260.3|25
1723112120000|2024-08-08 10:15:20|57356.3|57260.3|57349.2|57253.2|57358|57262|57345.1|57249.1|21
1723112130000|2024-08-08 10:15:30|57351.6|57255.6|57348|57252|57351.7|57255.7|57348|57252|21
1723112140000|2024-08-08 10:15:40|57350.1|57254.1|57350.7|57254.7|57353.5|57257.5|57349.2|57253.2|21
1723112150000|2024-08-08 10:15:50|57353|57257|57336|57240|57353|57257|57336|57240|23
1723112160000|2024-08-08 10:16:00|57332.4|57236.4|57348.1|57252.1|57350|57254|57332.4|57236.4|20
1723112170000|2024-08-08 10:16:10|57348|57252|57348|57252|57348|57252|57344|57248|11
1723112180000|2024-08-08 10:16:20|57348.9|57252.9|57348|57252|57351.5|57255.5|57335|57239|17
1723112190000|2024-08-08 10:16:30|57349.3|57253.3|57361.4|57265.4|57367.9|57271.9|57348|57252|24
1723112200000|2024-08-08 10:16:40|57367.9|57271.9|57364.1|57268.1|57375.3|57279.3|57361.4|57265.4|24
1723112210000|2024-08-08 10:16:50|57372.1|57276.1|57348.9|57252.9|57372.1|57276.1|57348|57252|24
1723112220000|2024-08-08 10:17:00|57351.3|57255.3|57351.4|57255.4|57362.1|57266.1|57351.3|57255.3|21
1723112230000|2024-08-08 10:17:10|57360.4|57264.4|57364.5|57268.5|57371.3|57275.3|57351.4|57255.4|24
1723112240000|2024-08-08 10:17:20|57371.9|57275.9|57364.5|57268.5|57374|57278|57364.5|57268.5|25
1723112250000|2024-08-08 10:17:30|57366.3|57270.3|57367.6|57271.6|57374|57278|57364.5|57268.5|26
1723112260000|2024-08-08 10:17:40|57372.1|57276.1|57337.5|57241.5|57372.1|57276.1|57337.5|57241.5|18
1723112270000|2024-08-08 10:17:50|57335.8|57239.8|57342.6|57246.6|57342.6|57246.6|57329.6|57233.6|7
1723112280000|2024-08-08 10:18:00|57344.3|57248.3|57351.3|57255.3|57351.3|57255.3|57339.7|57243.7|27
1723112290000|2024-08-08 10:18:10|57356|57260|57392.9|57296.9|57392.9|57296.9|57356|57260|29
1723112300000|2024-08-08 10:18:20|57396.6|57300.6|57401.3|57305.3|57407.9|57311.9|57396.6|57300.6|8
1723112310000|2024-08-08 10:18:30|57401.9|57305.9|57385.9|57289.9|57402|57306|57385.9|57289.9|9
1723112320000|2024-08-08 10:18:40|57392.6|57296.6|57394.1|57298.1|57398.5|57302.5|57390.1|57294.1|6
1723112330000|2024-08-08 10:18:50|57394.2|57298.2|57389.6|57293.6|57398.5|57302.5|57386|57290|14
1723112340000|2024-08-08 10:19:00|57393.8|57297.8|57401.3|57305.3|57408|57312|57393.2|57297.2|19
1723112350000|2024-08-08 10:19:10|57405.4|57309.4|57436|57340|57436|57340|57401.3|57305.3|27
1723112360000|2024-08-08 10:19:20|57434.7|57338.7|57450.4|57354.4|57457.9|57361.9|57433.6|57337.6|22
1723112370000|2024-08-08 10:19:30|57447.9|57351.9|57420.5|57324.5|57447.9|57351.9|57419.1|57323.1|8
1723112380000|2024-08-08 10:19:40|57411.4|57315.4|57415.9|57319.9|57417.5|57321.5|57408.1|57312.1|9
1723112390000|2024-08-08 10:19:50|57414.1|57318.1|57412.1|57316.1|57418.5|57322.5|57411.9|57315.9|8
1723112400000|2024-08-08 10:20:00|57411.1|57315.1|57447.9|57351.9|57447.9|57351.9|57411.1|57315.1|24
1723112410000|2024-08-08 10:20:10|57445|57349|57446.9|57350.9|57448|57352|57443.4|57347.4|22
1723112420000|2024-08-08 10:20:20|57448|57352|57448|57352|57449.5|57353.5|57446.9|57350.9|18
1723112430000|2024-08-08 10:20:30|57448.1|57352.1|57455|57359|57455|57359|57442.1|57346.1|19
1723112440000|2024-08-08 10:20:40|57456.4|57360.4|57456.4|57360.4|57457.1|57361.1|57448.1|57352.1|26
1723112450000|2024-08-08 10:20:50|57456.2|57360.2|57453.9|57357.9|57456.4|57360.4|57450.1|57354.1|14
1723112460000|2024-08-08 10:21:00|57452.1|57356.1|57474.8|57378.8|57477.4|57381.4|57447.5|57351.5|23
1723112470000|2024-08-08 10:21:10|57473.6|57377.6|57480.1|57384.1|57486|57390|57473.6|57377.6|25
1723112480000|2024-08-08 10:21:20|57477.4|57381.4|57484.5|57388.5|57484.5|57388.5|57470.1|57374.1|17
1723112490000|2024-08-08 10:21:30|57480.5|57384.5|57465.4|57369.4|57481.1|57385.1|57465.4|57369.4|18
1723112500000|2024-08-08 10:21:40|57468|57372|57468|57372|57468|57372|57468|57372|1
1723112510000|2024-08-08 10:21:50|57470|57374|57476.1|57380.1|57489.5|57393.5|57465.4|57369.4|11
1723112520000|2024-08-08 10:22:00|57479.2|57383.2|57492|57396|57492|57396|57479.2|57383.2|13
1723112530000|2024-08-08 10:22:10|57491|57395|57469.6|57373.6|57492|57396|57469.6|57373.6|18
1723112540000|2024-08-08 10:22:20|57468.1|57372.1|57468.1|57372.1|57470.2|57374.2|57466.2|57370.2|6
1723112550000|2024-08-08 10:22:30|57467.1|57371.1|57470.1|57374.1|57470.1|57374.1|57464.1|57368.1|7
1723112560000|2024-08-08 10:22:40|57470.8|57374.8|57478.3|57382.3|57483.4|57387.4|57470.8|57374.8|16
1723112570000|2024-08-08 10:22:50|57480|57384|57506.1|57410.1|57510.1|57414.1|57474.1|57378.1|14
1723112580000|2024-08-08 10:23:00|57505|57409|57492|57396|57505|57409|57490.6|57394.6|14
1723112590000|2024-08-08 10:23:10|57490.6|57394.6|57492|57396|57492|57396|57489.9|57393.9|20
1723112600000|2024-08-08 10:23:20|57490.6|57394.6|57477|57381|57492|57396|57476.5|57380.5|7
1723112620000|2024-08-08 10:23:40|57477.1|57381.1|57490.1|57394.1|57492|57396|57477.1|57381.1|9
1723112630000|2024-08-08 10:23:50|57492|57396|57494.9|57398.9|57496|57400|57485.3|57389.3|15
1723112640000|2024-08-08 10:24:00|57494.1|57398.1|57522.1|57426.1|57526.7|57430.7|57494.1|57398.1|15
1723112650000|2024-08-08 10:24:10|57518.6|57422.6|57520.1|57424.1|57523.3|57427.3|57515.6|57419.6|23
1723112660000|2024-08-08 10:24:20|57521.5|57425.5|57521.2|57425.2|57523.3|57427.3|57520.1|57424.1|24
1723112670000|2024-08-08 10:24:30|57522.2|57426.2|57521.2|57425.2|57523.3|57427.3|57521.2|57425.2|20
1723112680000|2024-08-08 10:24:40|57522.1|57426.1|57520.1|57424.1|57523.3|57427.3|57520.1|57424.1|18
1723112690000|2024-08-08 10:24:50|57521.5|57425.5|57503.8|57407.8|57523.3|57427.3|57502.9|57406.9|18
1723112700000|2024-08-08 10:25:00|57504.1|57408.1|57516.6|57420.6|57518.3|57422.3|57503.3|57407.3|19
1723112710000|2024-08-08 10:25:10|57516.5|57420.5|57526.1|57430.1|57528|57432|57516.5|57420.5|23
1723112720000|2024-08-08 10:25:20|57528|57432|57518|57422|57528|57432|57509.1|57413.1|24
1723112730000|2024-08-08 10:25:30|57516.7|57420.7|57508|57412|57516.7|57420.7|57506.8|57410.8|23
1723112740000|2024-08-08 10:25:40|57506.7|57410.7|57526|57430|57526|57430|57506.7|57410.7|11
1723112750000|2024-08-08 10:25:50|57525.4|57429.4|57525.7|57429.7|57526|57430|57518.8|57422.8|24
1723112760000|2024-08-08 10:26:00|57523.6|57427.6|57529.4|57433.4|57529.4|57433.4|57521.8|57425.8|20
1723112770000|2024-08-08 10:26:10|57526.9|57430.9|57534.5|57438.5|57534.5|57438.5|57526.9|57430.9|27
1723112780000|2024-08-08 10:26:20|57530.6|57434.6|57536|57440|57536|57440|57528|57432|26
1723112790000|2024-08-08 10:26:30|57532.6|57436.6|57548|57452|57548|57452|57532.6|57436.6|24
1723112800000|2024-08-08 10:26:40|57546|57450|57566.9|57470.9|57566.9|57470.9|57546|57450|21
1723112810000|2024-08-08 10:26:50|57568|57472|57600|57504|57600|57504|57568|57472|28
1723112820000|2024-08-08 10:27:00|57603.6|57507.6|57560|57464|57605.2|57509.2|57560|57464|27
1723112830000|2024-08-08 10:27:10|57552|57456|57543.8|57447.8|57553.8|57457.8|57542|57446|6
1723112840000|2024-08-08 10:27:20|57556.5|57460.5|57547.8|57451.8|57556.5|57460.5|57545.1|57449.1|7
1723112850000|2024-08-08 10:27:30|57556.5|57460.5|57545.1|57449.1|57556.5|57460.5|57545.1|57449.1|11
1723112860000|2024-08-08 10:27:40|57550.6|57454.6|57542|57446|57550.6|57454.6|57542|57446|4
1723112870000|2024-08-08 10:27:50|57540.5|57444.5|57525|57429|57540.5|57444.5|57525|57429|2
1723112880000|2024-08-08 10:28:00|57528.5|57432.5|57517.6|57421.6|57528.5|57432.5|57517.6|57421.6|2
1723112890000|2024-08-08 10:28:10|57521.5|57425.5|57521.5|57425.5|57521.5|57425.5|57515.6|57419.6|3
1723112900000|2024-08-08 10:28:20|57511.5|57415.5|57511.5|57415.5|57512.5|57416.5|57510.7|57414.7|4
1723112910000|2024-08-08 10:28:30|57515.5|57419.5|57524|57428|57531.5|57435.5|57515.5|57419.5|8
1723112920000|2024-08-08 10:28:40|57523|57427|57541.8|57445.8|57541.8|57445.8|57523|57427|17
1723112930000|2024-08-08 10:28:50|57541.3|57445.3|57568|57472|57569.9|57473.9|57539.8|57443.8|26
1723112940000|2024-08-08 10:29:00|57566.6|57470.6|57548.1|57452.1|57580.3|57484.3|57546.3|57450.3|29
1723112950000|2024-08-08 10:29:10|57546.7|57450.7|57553.4|57457.4|57554.7|57458.7|57542.5|57446.5|15
1723112960000|2024-08-08 10:29:20|57554.7|57458.7|57552.4|57456.4|57554.7|57458.7|57551.4|57455.4|16
1723112970000|2024-08-08 10:29:30|57557.5|57461.5|57548.7|57452.7|57564.4|57468.4|57548.7|57452.7|7
1723112980000|2024-08-08 10:29:40|57547.6|57451.6|57536|57440|57547.6|57451.6|57534|57438|4
1723112990000|2024-08-08 10:29:50|57534.7|57438.7|57543|57447|57550|57454|57534.7|57438.7|6
1723113000000|2024-08-08 10:30:00|57544.5|57448.5|57541.7|57445.7|57544.5|57448.5|57535.5|57439.5|6
1723113010000|2024-08-08 10:30:10|57540.1|57444.1|57540.1|57444.1|57540.1|57444.1|57540.1|57444.1|1
1723113020000|2024-08-08 10:30:20|57535.1|57439.1|57535.1|57439.1|57535.1|57439.1|57535.1|57439.1|1
1723113030000|2024-08-08 10:30:30|57534.1|57438.1|57509.8|57413.8|57536.5|57440.5|57508.6|57412.6|7
1723113040000|2024-08-08 10:30:40|57510.9|57414.9|57504.2|57408.2|57510.9|57414.9|57504.2|57408.2|2
1723113050000|2024-08-08 10:30:50|57506.3|57410.3|57539.5|57443.5|57539.5|57443.5|57506.3|57410.3|10
1723113060000|2024-08-08 10:31:00|57533.4|57437.4|57542.6|57446.6|57545.4|57449.4|57532.6|57436.6|19
1723113070000|2024-08-08 10:31:10|57537.2|57441.2|57536|57440|57550.8|57454.8|57536|57440|15
1723113080000|2024-08-08 10:31:20|57542.5|57446.5|57541.3|57445.3|57554|57458|57527.4|57431.4|9
1723113090000|2024-08-08 10:31:30|57549.3|57453.3|57525|57429|57557.2|57461.2|57525|57429|7
1723113100000|2024-08-08 10:31:40|57521.2|57425.2|57526.1|57430.1|57529.9|57433.9|57521.2|57425.2|7
1723113110000|2024-08-08 10:31:50|57532|57436|57538.1|57442.1|57549|57453|57530.1|57434.1|19
1723113120000|2024-08-08 10:32:00|57525.3|57429.3|57488.5|57392.5|57526|57430|57488.5|57392.5|6
1723113130000|2024-08-08 10:32:10|57486.8|57390.8|57492.8|57396.8|57492.8|57396.8|57484.5|57388.5|6
1723113140000|2024-08-08 10:32:20|57497.5|57401.5|57489.3|57393.3|57497.5|57401.5|57478.9|57382.9|19
1723113150000|2024-08-08 10:32:30|57489.9|57393.9|57512|57416|57512|57416|57489.9|57393.9|29
1723113160000|2024-08-08 10:32:40|57508.9|57412.9|57512|57416|57517.9|57421.9|57500.1|57404.1|22
1723113170000|2024-08-08 10:32:50|57511|57415|57516|57420|57517.9|57421.9|57508|57412|11
1723113180000|2024-08-08 10:33:00|57510.5|57414.5|57527.7|57431.7|57537.4|57441.4|57510.5|57414.5|28
1723113190000|2024-08-08 10:33:10|57527.3|57431.3|57517.6|57421.6|57537.4|57441.4|57517.6|57421.6|18
1723113200000|2024-08-08 10:33:20|57514.6|57418.6|57491.6|57395.6|57517.5|57421.5|57491.6|57395.6|7
1723113210000|2024-08-08 10:33:30|57491.4|57395.4|57490.9|57394.9|57491.4|57395.4|57490.9|57394.9|3
1723113220000|2024-08-08 10:33:40|57494|57398|57496|57400|57509.5|57413.5|57493.9|57397.9|8
1723113230000|2024-08-08 10:33:50|57491.8|57395.8|57482|57386|57493.9|57397.9|57482|57386|9
1723113240000|2024-08-08 10:34:00|57483.4|57387.4|57485.2|57389.2|57486.9|57390.9|57480|57384|10
1723113250000|2024-08-08 10:34:10|57485.8|57389.8|57493.4|57397.4|57494.4|57398.4|57480|57384|15
1723113260000|2024-08-08 10:34:20|57490.7|57394.7|57498|57402|57502.5|57406.5|57488|57392|10
1723113270000|2024-08-08 10:34:30|57496|57400|57504.5|57408.5|57513.2|57417.2|57496|57400|19
1723113280000|2024-08-08 10:34:40|57503.1|57407.1|57494.3|57398.3|57508|57412|57494.3|57398.3|16
1723113290000|2024-08-08 10:34:50|57502.2|57406.2|57493.8|57397.8|57502.2|57406.2|57482.4|57386.4|5
1723113300000|2024-08-08 10:35:00|57486.6|57390.6|57495.3|57399.3|57502.8|57406.8|57486.6|57390.6|20
1723113310000|2024-08-08 10:35:10|57494.7|57398.7|57498.7|57402.7|57505.8|57409.8|57488|57392|17
1723113320000|2024-08-08 10:35:20|57497.9|57401.9|57492|57396|57497.9|57401.9|57489.5|57393.5|6
1723113330000|2024-08-08 10:35:30|57491|57395|57489.9|57393.9|57497.8|57401.8|57489.1|57393.1|11
1723113340000|2024-08-08 10:35:40|57488.4|57392.4|57488.3|57392.3|57488.4|57392.4|57488.3|57392.3|2
1723113350000|2024-08-08 10:35:50|57492|57396|57489|57393|57492|57396|57489|57393|3
1723113360000|2024-08-08 10:36:00|57494.6|57398.6|57480|57384|57496.9|57400.9|57480|57384|4
1723113370000|2024-08-08 10:36:10|57481|57385|57491|57395|57500.5|57404.5|57481|57385|18
1723113380000|2024-08-08 10:36:20|57485.7|57389.7|57479.9|57383.9|57500.3|57404.3|57479.9|57383.9|9
1723113390000|2024-08-08 10:36:30|57477.4|57381.4|57467.5|57371.5|57477.4|57381.4|57467.5|57371.5|3
1723113400000|2024-08-08 10:36:40|57469.5|57373.5|57454|57358|57470.5|57374.5|57451.5|57355.5|16
1723113410000|2024-08-08 10:36:50|57455.9|57359.9|57452.4|57356.4|57455.9|57359.9|57451|57355|9
1723113420000|2024-08-08 10:37:00|57459.7|57363.7|57458|57362|57464|57368|57450.2|57354.2|11
1723113430000|2024-08-08 10:37:10|57457.9|57361.9|57476.1|57380.1|57476.9|57380.9|57448.5|57352.5|19
1723113440000|2024-08-08 10:37:20|57473.2|57377.2|57460|57364|57476.9|57380.9|57460|57364|19
1723113450000|2024-08-08 10:37:30|57465.5|57369.5|57452|57356|57465.5|57369.5|57442|57346|10
1723113460000|2024-08-08 10:37:40|57449.9|57353.9|57476.6|57380.6|57476.9|57380.9|57449.9|57353.9|23
1723113470000|2024-08-08 10:37:50|57477.2|57381.2|57463|57367|57477.2|57381.2|57462.3|57366.3|14
1723113480000|2024-08-08 10:38:00|57462.5|57366.5|57452.5|57356.5|57462.5|57366.5|57452.5|57356.5|3
1723113490000|2024-08-08 10:38:10|57450.1|57354.1|57460|57364|57460|57364|57441.9|57345.9|10
1723113500000|2024-08-08 10:38:20|57461.5|57365.5|57456.3|57360.3|57461.5|57365.5|57449.4|57353.4|8
1723113510000|2024-08-08 10:38:30|57451|57355|57458.8|57362.8|57458.8|57362.8|57444.1|57348.1|12
1723113520000|2024-08-08 10:38:40|57462.5|57366.5|57455.6|57359.6|57462.5|57366.5|57444.1|57348.1|9
1723113530000|2024-08-08 10:38:50|57450.2|57354.2|57446.8|57350.8|57455.6|57359.6|57441.6|57345.6|9
1723113540000|2024-08-08 10:39:00|57445.4|57349.4|57445.4|57349.4|57445.4|57349.4|57445.4|57349.4|1
1723113550000|2024-08-08 10:39:10|57444.9|57348.9|57445.7|57349.7|57456.9|57360.9|57444.9|57348.9|9
1723113560000|2024-08-08 10:39:20|57450.7|57354.7|57449.9|57353.9|57455.7|57359.7|57446.7|57350.7|12
1723113570000|2024-08-08 10:39:30|57445.7|57349.7|57456.7|57360.7|57458.7|57362.7|57445.7|57349.7|14
1723113580000|2024-08-08 10:39:40|57458.7|57362.7|57453.2|57357.2|57460.1|57364.1|57445.8|57349.8|13
1723113590000|2024-08-08 10:39:50|57458.8|57362.8|57445.3|57349.3|57458.8|57362.8|57445.3|57349.3|21
1723113600000|2024-08-08 10:40:00|57449.8|57353.8|57448|57352|57449.8|57353.8|57440.1|57344.1|11
1723113610000|2024-08-08 10:40:10|57446.9|57350.9|57443.2|57347.2|57456.8|57360.8|57443.2|57347.2|7
1723113620000|2024-08-08 10:40:20|57434.7|57338.7|57433.9|57337.9|57434.7|57338.7|57430.1|57334.1|7
1723113630000|2024-08-08 10:40:30|57438|57342|57433.9|57337.9|57438|57342|57430.1|57334.1|9
1723113640000|2024-08-08 10:40:40|57439.8|57343.8|57458.5|57362.5|57463.7|57367.7|57439.8|57343.8|24
1723113650000|2024-08-08 10:40:50|57457|57361|57452.6|57356.6|57460.5|57364.5|57452|57356|13
1723113660000|2024-08-08 10:41:00|57456.8|57360.8|57454.7|57358.7|57460|57364|57454.7|57358.7|8
1723113670000|2024-08-08 10:41:10|57458.7|57362.7|57440.1|57344.1|57458.7|57362.7|57440|57344|8
1723113680000|2024-08-08 10:41:20|57437.3|57341.3|57440|57344|57445.7|57349.7|57433.5|57337.5|11
1723113690000|2024-08-08 10:41:30|57440.8|57344.8|57447.5|57351.5|57461.9|57365.9|57440.8|57344.8|16
1723113700000|2024-08-08 10:41:40|57454.3|57358.3|57461.2|57365.2|57461.2|57365.2|57454.3|57358.3|2
1723113710000|2024-08-08 10:41:50|57454.3|57358.3|57476.9|57380.9|57476.9|57380.9|57453.7|57357.7|22
1723113720000|2024-08-08 10:42:00|57473.4|57377.4|57476.9|57380.9|57476.9|57380.9|57468.5|57372.5|26
1723113730000|2024-08-08 10:42:10|57474.8|57378.8|57506|57410|57506|57410|57474.8|57378.8|28
1723113740000|2024-08-08 10:42:20|57505.3|57409.3|57483.9|57387.9|57508|57412|57481.3|57385.3|21
1723113750000|2024-08-08 10:42:30|57480|57384|57475.3|57379.3|57481.2|57385.2|57474.8|57378.8|8
1723113760000|2024-08-08 10:42:40|57474.7|57378.7|57475.2|57379.2|57475.2|57379.2|57473.4|57377.4|6
1723113770000|2024-08-08 10:42:50|57478|57382|57475.3|57379.3|57481.2|57385.2|57473.5|57377.5|7
1723113780000|2024-08-08 10:43:00|57474.7|57378.7|57482.1|57386.1|57485.7|57389.7|57474.7|57378.7|7
1723113790000|2024-08-08 10:43:10|57480|57384|57456.1|57360.1|57480|57384|57456.1|57360.1|10
1723113800000|2024-08-08 10:43:20|57457.7|57361.7|57446.1|57350.1|57462|57366|57446.1|57350.1|8
1723113810000|2024-08-08 10:43:30|57452|57356|57451|57355|57452|57356|57445.6|57349.6|16
1723113820000|2024-08-08 10:43:40|57447|57351|57446.2|57350.2|57455.3|57359.3|57446.1|57350.1|7
1723113830000|2024-08-08 10:43:50|57446.1|57350.1|57457.8|57361.8|57465.5|57369.5|57446.1|57350.1|14
1723113840000|2024-08-08 10:44:00|57449.1|57353.1|57442.2|57346.2|57451.1|57355.1|57434.3|57338.3|14
1723113850000|2024-08-08 10:44:10|57440.1|57344.1|57440|57344|57440.1|57344.1|57439|57343|4
1723113860000|2024-08-08 10:44:20|57440.1|57344.1|57451.1|57355.1|57453.5|57357.5|57440|57344|11
1723113870000|2024-08-08 10:44:30|57452.5|57356.5|57450|57354|57467|57371|57448.1|57352.1|17
1723113880000|2024-08-08 10:44:40|57451.9|57355.9|57456|57360|57463.2|57367.2|57451.9|57355.9|19
1723113890000|2024-08-08 10:44:50|57457.8|57361.8|57455|57359|57464.4|57368.4|57455|57359|14
1723113900000|2024-08-08 10:45:00|57461.1|57365.1|57457.4|57361.4|57461.5|57365.5|57443.1|57347.1|19
1723113910000|2024-08-08 10:45:10|57463|57367|57467.5|57371.5|57467.5|57371.5|57454.2|57358.2|19
1723113920000|2024-08-08 10:45:20|57474|57378|57478.5|57382.5|57478.5|57382.5|57468.5|57372.5|36
1723113930000|2024-08-08 10:45:30|57478.1|57382.1|57486.2|57390.2|57492|57396|57478.1|57382.1|26
1723113940000|2024-08-08 10:45:40|57488.2|57392.2|57474|57378|57488.2|57392.2|57472|57376|28
1723113950000|2024-08-08 10:45:50|57470.1|57374.1|57480|57384|57486|57390|57470.1|57374.1|23
1723113960000|2024-08-08 10:46:00|57477|57381|57496|57400|57504|57408|57471.3|57375.3|26
1723113970000|2024-08-08 10:46:10|57504|57408|57496|57400|57509.6|57413.6|57496|57400|27
1723113980000|2024-08-08 10:46:20|57504.3|57408.3|57533.8|57437.8|57539.9|57443.9|57496|57400|31
1723113990000|2024-08-08 10:46:30|57533|57437|57557.7|57461.7|57566|57470|57530.7|57434.7|26
1723114000000|2024-08-08 10:46:40|57539.7|57443.7|57529.3|57433.3|57545.8|57449.8|57521.8|57425.8|28
1723114010000|2024-08-08 10:46:50|57529.2|57433.2|57506.6|57410.6|57532.6|57436.6|57506.6|57410.6|20
1723114020000|2024-08-08 10:47:00|57516.5|57420.5|57504.2|57408.2|57516.7|57420.7|57502.1|57406.1|25
1723114030000|2024-08-08 10:47:10|57504.3|57408.3|57501.8|57405.8|57514.9|57418.9|57496.1|57400.1|25
1723114040000|2024-08-08 10:47:20|57492.9|57396.9|57491.1|57395.1|57498|57402|57491.1|57395.1|7
1723114050000|2024-08-08 10:47:30|57497.6|57401.6|57500|57404|57506.1|57410.1|57494.5|57398.5|25
1723114060000|2024-08-08 10:47:40|57498.1|57402.1|57487.1|57391.1|57498.1|57402.1|57484.1|57388.1|9
1723114070000|2024-08-08 10:47:50|57495.1|57399.1|57485.2|57389.2|57495.1|57399.1|57485.2|57389.2|7
1723114080000|2024-08-08 10:48:00|57483|57387|57472.5|57376.5|57483|57387|57471.9|57375.9|12
1723114090000|2024-08-08 10:48:10|57471.9|57375.9|57506.1|57410.1|57508.1|57412.1|57471.9|57375.9|24
1723114100000|2024-08-08 10:48:20|57497|57401|57476.6|57380.6|57497|57401|57472.1|57376.1|17
1723114110000|2024-08-08 10:48:30|57474.6|57378.6|57458|57362|57474.6|57378.6|57454.9|57358.9|11
1723114120000|2024-08-08 10:48:40|57457|57361|57456.7|57360.7|57467.5|57371.5|57455|57359|12
1723114130000|2024-08-08 10:48:50|57456.6|57360.6|57456|57360|57456.6|57360.6|57455|57359|3
1723114140000|2024-08-08 10:49:00|57455|57359|57441.7|57345.7|57455|57359|57441.7|57345.7|8
1723114150000|2024-08-08 10:49:10|57438.6|57342.6|57416.9|57320.9|57439.5|57343.5|57416.9|57320.9|12
1723114160000|2024-08-08 10:49:20|57416.5|57320.5|57409.1|57313.1|57416.5|57320.5|57408.4|57312.4|9
1723114170000|2024-08-08 10:49:30|57408.4|57312.4|57410.1|57314.1|57413.5|57317.5|57407.4|57311.4|11
1723114180000|2024-08-08 10:49:40|57408.6|57312.6|57421.4|57325.4|57427.5|57331.5|57407.6|57311.6|11
1723114190000|2024-08-08 10:49:50|57424|57328|57424.1|57328.1|57426.1|57330.1|57421.4|57325.4|6
1723114200000|2024-08-08 10:50:00|57426.1|57330.1|57455.2|57359.2|57455.2|57359.2|57426.1|57330.1|14
1723114210000|2024-08-08 10:50:10|57456.2|57360.2|57468.9|57372.9|57468.9|57372.9|57456.2|57360.2|27
1723114220000|2024-08-08 10:50:20|57467.2|57371.2|57463.1|57367.1|57476.7|57380.7|57463|57367|18
1723114230000|2024-08-08 10:50:30|57458.8|57362.8|57457.5|57361.5|57460|57364|57437.6|57341.6|22
1723114240000|2024-08-08 10:50:40|57458.8|57362.8|57458.8|57362.8|57459.4|57363.4|57454.5|57358.5|22
1723114250000|2024-08-08 10:50:50|57459.4|57363.4|57482|57386|57482|57386|57458.8|57362.8|24
1723114260000|2024-08-08 10:51:00|57478.4|57382.4|57475.9|57379.9|57482|57386|57475.9|57379.9|21
1723114270000|2024-08-08 10:51:10|57478|57382|57466.1|57370.1|57478|57382|57466.1|57370.1|26
1723114280000|2024-08-08 10:51:20|57469.6|57373.6|57477.6|57381.6|57477.6|57381.6|57468|57372|26
1723114290000|2024-08-08 10:51:30|57471.3|57375.3|57464|57368|57477.6|57381.6|57460|57364|20
1723114300000|2024-08-08 10:51:40|57460.1|57364.1|57470|57374|57470|57374|57459|57363|7
1723114310000|2024-08-08 10:51:50|57468|57372|57458.1|57362.1|57468|57372|57458.1|57362.1|5
1723114320000|2024-08-08 10:52:00|57452.1|57356.1|57454|57358|57454|57358|57444|57348|8
1723114330000|2024-08-08 10:52:10|57452|57356|57465.5|57369.5|57467.7|57371.7|57452|57356|14
1723114340000|2024-08-08 10:52:20|57453.8|57357.8|57438.3|57342.3|57453.8|57357.8|57436.6|57340.6|11
1723114350000|2024-08-08 10:52:30|57450.5|57354.5|57434|57338|57450.5|57354.5|57434|57338|7
1723114360000|2024-08-08 10:52:40|57435|57339|57438.5|57342.5|57445.5|57349.5|57435|57339|4
1723114370000|2024-08-08 10:52:50|57439.5|57343.5|57436.5|57340.5|57445.5|57349.5|57436.5|57340.5|6
1723114380000|2024-08-08 10:53:00|57432.8|57336.8|57451.6|57355.6|57454|57358|57432.8|57336.8|15
1723114390000|2024-08-08 10:53:10|57452|57356|57447.7|57351.7|57463.5|57367.5|57447.7|57351.7|10
1723114400000|2024-08-08 10:53:20|57438.8|57342.8|57411.1|57315.1|57438.8|57342.8|57411.1|57315.1|5
1723114410000|2024-08-08 10:53:30|57411.6|57315.6|57414.5|57318.5|57414.5|57318.5|57411.6|57315.6|4
1723114420000|2024-08-08 10:53:40|57408|57312|57415.5|57319.5|57415.5|57319.5|57408|57312|5
1723114430000|2024-08-08 10:53:50|57408.5|57312.5|57408.5|57312.5|57408.5|57312.5|57408.5|57312.5|1
1723114440000|2024-08-08 10:54:00|57409.5|57313.5|57430|57334|57430|57334|57407.2|57311.2|17
1723114450000|2024-08-08 10:54:10|57432|57336|57424|57328|57444.5|57348.5|57424|57328|3
1723114460000|2024-08-08 10:54:20|57417.9|57321.9|57420|57324|57426.5|57330.5|57415|57319|7
1723114470000|2024-08-08 10:54:30|57422.9|57326.9|57427.5|57331.5|57435|57339|57422.9|57326.9|7
1723114480000|2024-08-08 10:54:40|57423.8|57327.8|57423.8|57327.8|57423.8|57327.8|57423.8|57327.8|1
1723114490000|2024-08-08 10:54:50|57423.9|57327.9|57431.8|57335.8|57431.8|57335.8|57423.9|57327.9|5
1723114510000|2024-08-08 10:55:10|57435.5|57339.5|57438|57342|57446|57350|57435.2|57339.2|5
1723114520000|2024-08-08 10:55:20|57437.9|57341.9|57427.6|57331.6|57437.9|57341.9|57426|57330|7
1723114530000|2024-08-08 10:55:30|57426.2|57330.2|57426.2|57330.2|57426.2|57330.2|57426.2|57330.2|1
1723114540000|2024-08-08 10:55:40|57425.9|57329.9|57427.8|57331.8|57432.5|57336.5|57425.9|57329.9|8
1723114550000|2024-08-08 10:55:50|57434.5|57338.5|57425.1|57329.1|57434.5|57338.5|57425.1|57329.1|3
1723114570000|2024-08-08 10:56:10|57419.5|57323.5|57411.3|57315.3|57419.5|57323.5|57411.3|57315.3|4
1723114580000|2024-08-08 10:56:20|57419.5|57323.5|57409.5|57313.5|57419.5|57323.5|57409.5|57313.5|5
1723114590000|2024-08-08 10:56:30|57419.5|57323.5|57419.5|57323.5|57419.5|57323.5|57419.5|57323.5|1
1723114600000|2024-08-08 10:56:40|57411.3|57315.3|57411.3|57315.3|57411.3|57315.3|57411.3|57315.3|1
1723114610000|2024-08-08 10:56:50|57412.5|57316.5|57415.5|57319.5|57419.5|57323.5|57409.4|57313.4|9
1723114620000|2024-08-08 10:57:00|57417|57321|57418|57322|57418|57322|57416|57320|5
1723114630000|2024-08-08 10:57:10|57417|57321|57419.7|57323.7|57426.5|57330.5|57415|57319|5
1723114640000|2024-08-08 10:57:20|57426.5|57330.5|57419.7|57323.7|57426.5|57330.5|57418.8|57322.8|6
1723114650000|2024-08-08 10:57:30|57416|57320|57430.5|57334.5|57430.5|57334.5|57413.3|57317.3|8
1723114660000|2024-08-08 10:57:40|57428|57332|57436.9|57340.9|57441.5|57345.5|57426.6|57330.6|10
1723114670000|2024-08-08 10:57:50|57434.1|57338.1|57433.4|57337.4|57446.5|57350.5|57432.7|57336.7|7
1723114680000|2024-08-08 10:58:00|57432.4|57336.4|57430.5|57334.5|57434|57338|57422|57326|11
1723114690000|2024-08-08 10:58:10|57444.5|57348.5|57436.1|57340.1|57445.5|57349.5|57430.4|57334.4|7
1723114700000|2024-08-08 10:58:20|57434|57338|57438|57342|57438|57342|57434|57338|3
1723114710000|2024-08-08 10:58:30|57439|57343|57446.5|57350.5|57447.8|57351.8|57439|57343|9
1723114720000|2024-08-08 10:58:40|57430|57334|57430|57334|57432|57336|57420|57324|7
1723114730000|2024-08-08 10:58:50|57441.5|57345.5|57435.4|57339.4|57441.5|57345.5|57432.8|57336.8|4
1723114740000|2024-08-08 10:59:00|57441|57345|57432|57336|57441|57345|57423.8|57327.8|8
1723114750000|2024-08-08 10:59:10|57437.1|57341.1|57439.8|57343.8|57448.8|57352.8|57437.1|57341.1|5
1723114760000|2024-08-08 10:59:20|57445.7|57349.7|57447.7|57351.7|57447.7|57351.7|57445.7|57349.7|2
1723114770000|2024-08-08 10:59:30|57437.8|57341.8|57430|57334|57437.8|57341.8|57430|57334|6
1723114780000|2024-08-08 10:59:40|57443.5|57347.5|57432|57336|57443.5|57347.5|57432|57336|4
1723114790000|2024-08-08 10:59:50|57430|57334|57429.9|57333.9|57430|57334|57429.9|57333.9|2
1723114800000|2024-08-08 11:00:00|57430|57334|57432|57336|57435.5|57339.5|57429.7|57333.7|7
1723114810000|2024-08-08 11:00:10|57433.1|57337.1|57432|57336|57433.1|57337.1|57430|57334|4
1723114820000|2024-08-08 11:00:20|57430.2|57334.2|57422.6|57326.6|57436|57340|57411|57315|16
1723114830000|2024-08-08 11:00:30|57421|57325|57417.1|57321.1|57421|57325|57417.1|57321.1|3
1723114840000|2024-08-08 11:00:40|57417.9|57321.9|57422|57326|57422|57326|57416.1|57320.1|4
1723114850000|2024-08-08 11:00:50|57421|57325|57422|57326|57427.2|57331.2|57421|57325|4
1723114860000|2024-08-08 11:01:00|57426.4|57330.4|57433.4|57337.4|57435.8|57339.8|57426.4|57330.4|12
1723114870000|2024-08-08 11:01:10|57435.8|57339.8|57425.7|57329.7|57435.8|57339.8|57423.1|57327.1|20
1723114880000|2024-08-08 11:01:20|57424.9|57328.9|57414.2|57318.2|57424.9|57328.9|57403.6|57307.6|7
1723114890000|2024-08-08 11:01:30|57413|57317|57411.7|57315.7|57413|57317|57411.7|57315.7|4
1723114900000|2024-08-08 11:01:40|57411.6|57315.6|57405.7|57309.7|57411.6|57315.6|57405.7|57309.7|2
1723114910000|2024-08-08 11:01:50|57405.5|57309.5|57393.6|57297.6|57405.5|57309.5|57389.8|57293.8|7
1723114920000|2024-08-08 11:02:00|57395.7|57299.7|57400.2|57304.2|57403.6|57307.6|57395.7|57299.7|9
1723114930000|2024-08-08 11:02:10|57402|57306|57400.9|57304.9|57403.5|57307.5|57400.9|57304.9|5
1723114940000|2024-08-08 11:02:20|57399.8|57303.8|57399.8|57303.8|57399.8|57303.8|57399.8|57303.8|1
1723114950000|2024-08-08 11:02:30|57397.9|57301.9|57397.9|57301.9|57397.9|57301.9|57397.9|57301.9|1
1723114960000|2024-08-08 11:02:40|57404.5|57308.5|57395.1|57299.1|57404.5|57308.5|57394.7|57298.7|3
1723114970000|2024-08-08 11:02:50|57394.7|57298.7|57385.9|57289.9|57394.7|57298.7|57385.9|57289.9|5
1723114980000|2024-08-08 11:03:00|57384.3|57288.3|57365.8|57269.8|57384.3|57288.3|57363.6|57267.6|12
1723114990000|2024-08-08 11:03:10|57364.6|57268.6|57358.6|57262.6|57374.5|57278.5|57358.6|57262.6|4
1723115000000|2024-08-08 11:03:20|57356|57260|57354.4|57258.4|57356|57260|57342.2|57246.2|15
1723115010000|2024-08-08 11:03:30|57353.3|57257.3|57358|57262|57358|57262|57350.8|57254.8|19
1723115020000|2024-08-08 11:03:40|57354.4|57258.4|57386.3|57290.3|57388|57292|57354.4|57258.4|25
1723115030000|2024-08-08 11:03:50|57386.4|57290.4|57392|57296|57396|57300|57384.6|57288.6|24
1723115040000|2024-08-08 11:04:00|57391|57295|57391.6|57295.6|57391.8|57295.8|57391|57295|5
1723115050000|2024-08-08 11:04:10|57389.8|57293.8|57389.9|57293.9|57389.9|57293.9|57389.8|57293.8|6
1723115060000|2024-08-08 11:04:20|57390.9|57294.9|57408.1|57312.1|57419.9|57323.9|57390.9|57294.9|24
1723115070000|2024-08-08 11:04:30|57408.2|57312.2|57402.7|57306.7|57421.1|57325.1|57394.6|57298.6|31
1723115080000|2024-08-08 11:04:40|57403.2|57307.2|57418.1|57322.1|57418.1|57322.1|57402.7|57306.7|24
1723115090000|2024-08-08 11:04:50|57415.7|57319.7|57417.7|57321.7|57423.5|57327.5|57415.7|57319.7|21
1723115100000|2024-08-08 11:05:00|57416.1|57320.1|57416.1|57320.1|57417.9|57321.9|57414.5|57318.5|22
1723115110000|2024-08-08 11:05:10|57415.9|57319.9|57419.6|57323.6|57425.3|57329.3|57415.9|57319.9|20
1723115120000|2024-08-08 11:05:20|57418.7|57322.7|57426.3|57330.3|57433.5|57337.5|57418.7|57322.7|29
1723115130000|2024-08-08 11:05:30|57425.5|57329.5|57432.1|57336.1|57432.1|57336.1|57424.6|57328.6|21
1723115140000|2024-08-08 11:05:40|57429|57333|57430.2|57334.2|57432.1|57336.1|57425.1|57329.1|23
1723115150000|2024-08-08 11:05:50|57425.1|57329.1|57430.2|57334.2|57432|57336|57425.1|57329.1|22
1723115160000|2024-08-08 11:06:00|57428.2|57332.2|57406|57310|57428.2|57332.2|57405|57309|15
1723115180000|2024-08-08 11:06:20|57402.5|57306.5|57417.4|57321.4|57417.4|57321.4|57401.4|57305.4|10
1723115190000|2024-08-08 11:06:30|57416.6|57320.6|57430|57334|57430|57334|57415.3|57319.3|25
1723115200000|2024-08-08 11:06:40|57428.1|57332.1|57439.3|57343.3|57441.9|57345.9|57425.1|57329.1|25
1723115210000|2024-08-08 11:06:50|57439.4|57343.4|57444|57348|57444|57348|57439.4|57343.4|22
1723115220000|2024-08-08 11:07:00|57442.3|57346.3|57418|57322|57448|57352|57417.5|57321.5|25
1723115230000|2024-08-08 11:07:10|57408|57312|57406|57310|57412.5|57316.5|57404.1|57308.1|6
1723115240000|2024-08-08 11:07:20|57404.1|57308.1|57402.2|57306.2|57412.5|57316.5|57402.2|57306.2|10
1723115250000|2024-08-08 11:07:30|57401.1|57305.1|57401.1|57305.1|57401.1|57305.1|57401.1|57305.1|1
1723115260000|2024-08-08 11:07:40|57402|57306|57402|57306|57402|57306|57402|57306|1
1723115270000|2024-08-08 11:07:50|57398.1|57302.1|57397.1|57301.1|57398.1|57302.1|57397.1|57301.1|2
1723115280000|2024-08-08 11:08:00|57397|57301|57405.9|57309.9|57405.9|57309.9|57397|57301|12
1723115290000|2024-08-08 11:08:10|57402.7|57306.7|57400.4|57304.4|57404|57308|57400.4|57304.4|9
1723115300000|2024-08-08 11:08:20|57396.1|57300.1|57386.6|57290.6|57396.1|57300.1|57386.6|57290.6|6
1723115310000|2024-08-08 11:08:30|57385.3|57289.3|57387|57291|57388.4|57292.4|57384|57288|10
1723115320000|2024-08-08 11:08:40|57386.9|57290.9|57391.5|57295.5|57391.5|57295.5|57386.9|57290.9|5
1723115330000|2024-08-08 11:08:50|57390.7|57294.7|57388.9|57292.9|57390.7|57294.7|57388.9|57292.9|2
1723115340000|2024-08-08 11:09:00|57391.5|57295.5|57416.1|57320.1|57424|57328|57391.5|57295.5|16
1723115350000|2024-08-08 11:09:10|57416|57320|57397.4|57301.4|57418|57322|57397.4|57301.4|22
1723115360000|2024-08-08 11:09:20|57408.5|57312.5|57400|57304|57408.5|57312.5|57396|57300|6
1723115370000|2024-08-08 11:09:30|57396.2|57300.2|57400|57304|57400|57304|57396.2|57300.2|2
1723115380000|2024-08-08 11:09:40|57398.1|57302.1|57415.9|57319.9|57415.9|57319.9|57398.1|57302.1|13
1723115390000|2024-08-08 11:09:50|57414.7|57318.7|57406.8|57310.8|57415.9|57319.9|57405.6|57309.6|22
1723115400000|2024-08-08 11:10:00|57410.9|57314.9|57438|57342|57438|57342|57406|57310|25
1723115410000|2024-08-08 11:10:10|57426.9|57330.9|57448|57352|57448|57352|57426.9|57330.9|23
1723115420000|2024-08-08 11:10:20|57444.1|57348.1|57464|57368|57464|57368|57444.1|57348.1|13
1723115430000|2024-08-08 11:10:30|57463.7|57367.7|57468.7|57372.7|57469.5|57373.5|57459.9|57363.9|19
1723115440000|2024-08-08 11:10:40|57469.5|57373.5|57490.7|57394.7|57490.7|57394.7|57468.7|57372.7|21
1723115450000|2024-08-08 11:10:50|57488.7|57392.7|57494.7|57398.7|57500.5|57404.5|57487.1|57391.1|21
1723115460000|2024-08-08 11:11:00|57494.1|57398.1|57503.5|57407.5|57504.2|57408.2|57494.1|57398.1|23
1723115470000|2024-08-08 11:11:10|57504|57408|57504.1|57408.1|57504.2|57408.2|57503.2|57407.2|21
1723115480000|2024-08-08 11:11:20|57504.2|57408.2|57514.6|57418.6|57514.6|57418.6|57504.1|57408.1|26
1723115490000|2024-08-08 11:11:30|57513.1|57417.1|57523.7|57427.7|57525.1|57429.1|57513.1|57417.1|17
1723115500000|2024-08-08 11:11:40|57515.9|57419.9|57508.5|57412.5|57515.9|57419.9|57508.5|57412.5|9
1723115510000|2024-08-08 11:11:50|57502.3|57406.3|57502|57406|57510|57414|57499.2|57403.2|8
1723115520000|2024-08-08 11:12:00|57499.7|57403.7|57504|57408|57511.5|57415.5|57498.9|57402.9|8
1723115530000|2024-08-08 11:12:10|57511.5|57415.5|57506.1|57410.1|57516.8|57420.8|57506.1|57410.1|3
1723115540000|2024-08-08 11:12:20|57505.6|57409.6|57505.6|57409.6|57505.6|57409.6|57505.6|57409.6|1
1723115550000|2024-08-08 11:12:30|57514.5|57418.5|57505.5|57409.5|57514.5|57418.5|57504|57408|4
1723115560000|2024-08-08 11:12:40|57518|57422|57505.5|57409.5|57518|57422|57503.8|57407.8|6
1723115570000|2024-08-08 11:12:50|57505.4|57409.4|57485.9|57389.9|57512.5|57416.5|57485.9|57389.9|5
1723115580000|2024-08-08 11:13:00|57493.3|57397.3|57526.8|57430.8|57526.8|57430.8|57493.3|57397.3|22
1723115590000|2024-08-08 11:13:10|57525.1|57429.1|57505.9|57409.9|57527|57431|57505.9|57409.9|15
1723115600000|2024-08-08 11:13:20|57507.5|57411.5|57496.1|57400.1|57507.5|57411.5|57496.1|57400.1|5
1723115610000|2024-08-08 11:13:30|57491.6|57395.6|57494.5|57398.5|57494.5|57398.5|57491.6|57395.6|2
1723115620000|2024-08-08 11:13:40|57482.2|57386.2|57482.3|57386.3|57486.5|57390.5|57480.6|57384.6|9
1723115640000|2024-08-08 11:14:00|57495.5|57399.5|57490.8|57394.8|57495.5|57399.5|57489.5|57393.5|3
1723115650000|2024-08-08 11:14:10|57493|57397|57493|57397|57493|57397|57493|57397|1
1723115660000|2024-08-08 11:14:20|57493.7|57397.7|57510.2|57414.2|57519.5|57423.5|57493.7|57397.7|12
1723115670000|2024-08-08 11:14:30|57508.1|57412.1|57527.8|57431.8|57527.8|57431.8|57508.1|57412.1|22
1723115680000|2024-08-08 11:14:40|57530.3|57434.3|57532|57436|57537.2|57441.2|57530.3|57434.3|8
1723115690000|2024-08-08 11:14:50|57533.6|57437.6|57538|57442|57538|57442|57532|57436|22
1723115700000|2024-08-08 11:15:00|57537|57441|57541|57445|57549.3|57453.3|57536.1|57440.1|12
1723115710000|2024-08-08 11:15:10|57539.7|57443.7|57541|57445|57548.1|57452.1|57539.7|57443.7|3
1723115720000|2024-08-08 11:15:20|57539.7|57443.7|57535.8|57439.8|57543.7|57447.7|57534.4|57438.4|5
1723115730000|2024-08-08 11:15:30|57527.4|57431.4|57526|57430|57530.1|57434.1|57526|57430|5
1723115740000|2024-08-08 11:15:40|57521.5|57425.5|57516.5|57420.5|57521.5|57425.5|57513.5|57417.5|3
1723115750000|2024-08-08 11:15:50|57520|57424|57519|57423|57520|57424|57519|57423|2
1723115760000|2024-08-08 11:16:00|57517|57421|57527.6|57431.6|57528.5|57432.5|57505.9|57409.9|13
1723115770000|2024-08-08 11:16:10|57527.2|57431.2|57523.8|57427.8|57527.2|57431.2|57522.8|57426.8|4
1723115780000|2024-08-08 11:16:20|57531.5|57435.5|57521.6|57425.6|57531.5|57435.5|57519.6|57423.6|3
1723115790000|2024-08-08 11:16:30|57523.6|57427.6|57522.8|57426.8|57531.5|57435.5|57517.9|57421.9|4
1723115800000|2024-08-08 11:16:40|57514.5|57418.5|57510.7|57414.7|57518.5|57422.5|57510.7|57414.7|3
1723115810000|2024-08-08 11:16:50|57512|57416|57513.6|57417.6|57513.6|57417.6|57512|57416|2
1723115820000|2024-08-08 11:17:00|57514.9|57418.9|57514.1|57418.1|57523.5|57427.5|57510.1|57414.1|10
1723115830000|2024-08-08 11:17:10|57520.5|57424.5|57519.5|57423.5|57520.5|57424.5|57519.5|57423.5|2
1723115840000|2024-08-08 11:17:20|57508.5|57412.5|57508.5|57412.5|57508.5|57412.5|57508.5|57412.5|1
1723115850000|2024-08-08 11:17:30|57507.3|57411.3|57507.3|57411.3|57507.3|57411.3|57507.3|57411.3|1
1723115860000|2024-08-08 11:17:40|57507.1|57411.1|57498.3|57402.3|57507.1|57411.1|57498.3|57402.3|4
1723115870000|2024-08-08 11:17:50|57497.6|57401.6|57496.6|57400.6|57497.6|57401.6|57496.6|57400.6|2
1723115880000|2024-08-08 11:18:00|57501.5|57405.5|57492.9|57396.9|57501.5|57405.5|57492.9|57396.9|2
1723115890000|2024-08-08 11:18:10|57492.3|57396.3|57478|57382|57492.3|57396.3|57478|57382|4
1723115900000|2024-08-08 11:18:20|57477.1|57381.1|57471.3|57375.3|57479.6|57383.6|57471.3|57375.3|3
1723115910000|2024-08-08 11:18:30|57472.3|57376.3|57496.7|57400.7|57496.7|57400.7|57472.3|57376.3|10
1723115920000|2024-08-08 11:18:40|57494.4|57398.4|57495|57399|57495|57399|57494.4|57398.4|2
1723115930000|2024-08-08 11:18:50|57496.7|57400.7|57508.1|57412.1|57514|57418|57496.7|57400.7|6
1723115940000|2024-08-08 11:19:00|57510|57414|57536.6|57440.6|57543.8|57447.8|57510|57414|20
1723115950000|2024-08-08 11:19:10|57532.1|57436.1|57530.7|57434.7|57532.1|57436.1|57525.4|57429.4|25
1723115960000|2024-08-08 11:19:20|57532.1|57436.1|57548|57452|57555.9|57459.9|57532.1|57436.1|25
1723115970000|2024-08-08 11:19:30|57554.3|57458.3|57553.2|57457.2|57559.5|57463.5|57548|57452|24
1723115980000|2024-08-08 11:19:40|57552.7|57456.7|57558.8|57462.8|57558.8|57462.8|57550.8|57454.8|17
1723115990000|2024-08-08 11:19:50|57554|57458|57536.3|57440.3|57558.8|57462.8|57536.3|57440.3|14
1723116000000|2024-08-08 11:20:00|57536.6|57440.6|57540|57444|57541.9|57445.9|57536.5|57440.5|8
1723116010000|2024-08-08 11:20:10|57539.2|57443.2|57539.2|57443.2|57539.2|57443.2|57539.2|57443.2|1
1723116020000|2024-08-08 11:20:20|57538|57442|57512.9|57416.9|57543|57447|57512.9|57416.9|18
1723116030000|2024-08-08 11:20:30|57518.6|57422.6|57536.5|57440.5|57536.5|57440.5|57518.6|57422.6|21
1723116040000|2024-08-08 11:20:40|57539.4|57443.4|57540.3|57444.3|57548|57452|57539.4|57443.4|23
1723116050000|2024-08-08 11:20:50|57542.5|57446.5|57546.3|57450.3|57546.3|57450.3|57536.5|57440.5|23
1723116060000|2024-08-08 11:21:00|57541.4|57445.4|57546.7|57450.7|57548.7|57452.7|57536.5|57440.5|25
1723116070000|2024-08-08 11:21:10|57538|57442|57540.6|57444.6|57548|57452|57538|57442|15
1723116080000|2024-08-08 11:21:20|57544|57448|57544.6|57448.6|57546.1|57450.1|57540.6|57444.6|21
1723116090000|2024-08-08 11:21:30|57546.1|57450.1|57544.6|57448.6|57546.1|57450.1|57540|57444|30
1723116100000|2024-08-08 11:21:40|57544.7|57448.7|57546.1|57450.1|57546.1|57450.1|57543.5|57447.5|13
1723116110000|2024-08-08 11:21:50|57546.9|57450.9|57538.1|57442.1|57546.9|57450.9|57538.1|57442.1|20
1723116120000|2024-08-08 11:22:00|57542.6|57446.6|57526.1|57430.1|57546.1|57450.1|57526.1|57430.1|7
1723116130000|2024-08-08 11:22:10|57521.2|57425.2|57542.5|57446.5|57542.5|57446.5|57513|57417|20
1723116140000|2024-08-08 11:22:20|57540.8|57444.8|57532.2|57436.2|57546.1|57450.1|57532.2|57436.2|14
1723116150000|2024-08-08 11:22:30|57537.7|57441.7|57546.1|57450.1|57546.1|57450.1|57537.7|57441.7|7
1723116160000|2024-08-08 11:22:40|57543.2|57447.2|57546.9|57450.9|57548.1|57452.1|57542.1|57446.1|21
1723116170000|2024-08-08 11:22:50|57546.1|57450.1|57546.1|57450.1|57547|57451|57543.1|57447.1|19
1723116180000|2024-08-08 11:23:00|57543.1|57447.1|57542.1|57446.1|57546.1|57450.1|57540.5|57444.5|21
1723116190000|2024-08-08 11:23:10|57526.1|57430.1|57514.2|57418.2|57534.1|57438.1|57513.1|57417.1|8
1723116200000|2024-08-08 11:23:20|57521.6|57425.6|57516.1|57420.1|57528|57432|57516.1|57420.1|14
1723116210000|2024-08-08 11:23:30|57514.1|57418.1|57514.6|57418.6|57519.4|57423.4|57512.1|57416.1|8
1723116220000|2024-08-08 11:23:40|57519.4|57423.4|57498.1|57402.1|57519.4|57423.4|57498.1|57402.1|13
1723116230000|2024-08-08 11:23:50|57504|57408|57499.9|57403.9|57508.5|57412.5|57495.7|57399.7|10
1723116240000|2024-08-08 11:24:00|57495.8|57399.8|57499.1|57403.1|57499.1|57403.1|57495.8|57399.8|2
1723116250000|2024-08-08 11:24:10|57500|57404|57500|57404|57500|57404|57499.1|57403.1|3
1723116260000|2024-08-08 11:24:20|57495.7|57399.7|57504|57408|57504|57408|57495.7|57399.7|2
1723116270000|2024-08-08 11:24:30|57502.1|57406.1|57500|57404|57512|57416|57499.1|57403.1|8
1723116280000|2024-08-08 11:24:40|57498.1|57402.1|57497.5|57401.5|57498.1|57402.1|57497.5|57401.5|2
1723116290000|2024-08-08 11:24:50|57508.5|57412.5|57502|57406|57508.5|57412.5|57491.8|57395.8|6
1723116300000|2024-08-08 11:25:00|57505.9|57409.9|57506|57410|57508.6|57412.6|57505.9|57409.9|6
1723116310000|2024-08-08 11:25:10|57505|57409|57508|57412|57508|57412|57505|57409|3
1723116320000|2024-08-08 11:25:20|57507|57411|57507|57411|57507|57411|57507|57411|1
1723116330000|2024-08-08 11:25:30|57519.5|57423.5|57539.3|57443.3|57542.7|57446.7|57512|57416|17
1723116340000|2024-08-08 11:25:40|57537.6|57441.6|57546|57450|57546|57450|57535.7|57439.7|19
1723116350000|2024-08-08 11:25:50|57535.7|57439.7|57540|57444|57546|57450|57535.7|57439.7|24
1723116360000|2024-08-08 11:26:00|57538.2|57442.2|57532|57436|57542|57446|57532|57436|22
1723116370000|2024-08-08 11:26:10|57530|57434|57525.9|57429.9|57530|57434|57525.9|57429.9|5
1723116380000|2024-08-08 11:26:20|57528.1|57432.1|57527.4|57431.4|57528.1|57432.1|57508|57412|14
1723116390000|2024-08-08 11:26:30|57528.8|57432.8|57528.1|57432.1|57533.8|57437.8|57528.1|57432.1|21
1723116400000|2024-08-08 11:26:40|57528.2|57432.2|57532.6|57436.6|57532.6|57436.6|57527.9|57431.9|21
1723116410000|2024-08-08 11:26:50|57536|57440|57540|57444|57540|57444|57528.1|57432.1|19
1723116420000|2024-08-08 11:27:00|57537.6|57441.6|57544.3|57448.3|57544.3|57448.3|57535.5|57439.5|22
1723116430000|2024-08-08 11:27:10|57545.9|57449.9|57554|57458|57558|57462|57545.9|57449.9|14
1723116440000|2024-08-08 11:27:20|57551.1|57455.1|57566|57470|57566|57470|57551.1|57455.1|23
1723116450000|2024-08-08 11:27:30|57563.5|57467.5|57583.3|57487.3|57594|57498|57563.5|57467.5|27
1723116460000|2024-08-08 11:27:40|57580.9|57484.9|57589.3|57493.3|57592|57496|57580.9|57484.9|27
1723116470000|2024-08-08 11:27:50|57587|57491|57589.3|57493.3|57589.3|57493.3|57584.2|57488.2|21
1723116480000|2024-08-08 11:28:00|57588.1|57492.1|57594|57498|57594|57498|57578.9|57482.9|25
1723116490000|2024-08-08 11:28:10|57584.2|57488.2|57601.1|57505.1|57601.1|57505.1|57584.2|57488.2|26
1723116500000|2024-08-08 11:28:20|57597.8|57501.8|57594.5|57498.5|57610.6|57514.6|57594.5|57498.5|23
1723116510000|2024-08-08 11:28:30|57589.4|57493.4|57607|57511|57607|57511|57589.4|57493.4|23
1723116520000|2024-08-08 11:28:40|57602.3|57506.3|57612.7|57516.7|57612.7|57516.7|57602.3|57506.3|14
1723116530000|2024-08-08 11:28:50|57606.9|57510.9|57607.1|57511.1|57612.7|57516.7|57604.6|57508.6|18
1723116540000|2024-08-08 11:29:00|57605.3|57509.3|57608.3|57512.3|57612.9|57516.9|57603.9|57507.9|22
1723116550000|2024-08-08 11:29:10|57607.8|57511.8|57592.1|57496.1|57608.3|57512.3|57592.1|57496.1|16
1723116560000|2024-08-08 11:29:20|57590.2|57494.2|57589.4|57493.4|57590.2|57494.2|57589.4|57493.4|2
1723116570000|2024-08-08 11:29:30|57595.2|57499.2|57589.4|57493.4|57595.2|57499.2|57589.4|57493.4|2
1723116580000|2024-08-08 11:29:40|57586.4|57490.4|57586.4|57490.4|57586.4|57490.4|57586.4|57490.4|1
1723116590000|2024-08-08 11:29:50|57584.1|57488.1|57584.1|57488.1|57584.1|57488.1|57584.1|57488.1|1
1723116600000|2024-08-08 11:30:00|57583.6|57487.6|57560.6|57464.6|57592.8|57496.8|57556.2|57460.2|16
1723116610000|2024-08-08 11:30:10|57559.1|57463.1|57546.2|57450.2|57559.1|57463.1|57527.3|57431.3|22
1723116620000|2024-08-08 11:30:20|57546.6|57450.6|57554.1|57458.1|57560|57464|57546.6|57450.6|30
1723116630000|2024-08-08 11:30:30|57555.1|57459.1|57555.8|57459.8|57566|57470|57550.3|57454.3|32
1723116640000|2024-08-08 11:30:40|57555.5|57459.5|57568|57472|57568|57472|57553.9|57457.9|27
1723116650000|2024-08-08 11:30:50|57566.7|57470.7|57568|57472|57568|57472|57563.5|57467.5|18
1723116660000|2024-08-08 11:31:00|57566.2|57470.2|57581|57485|57582.6|57486.6|57566|57470|20
1723116670000|2024-08-08 11:31:10|57579.6|57483.6|57584|57488|57591.8|57495.8|57579.6|57483.6|20
1723116680000|2024-08-08 11:31:20|57583.9|57487.9|57563.9|57467.9|57583.9|57487.9|57560|57464|20
1723116700000|2024-08-08 11:31:40|57542|57446|57542|57446|57542|57446|57542|57446|1
1723116710000|2024-08-08 11:31:50|57551.5|57455.5|57551.5|57455.5|57551.5|57455.5|57551.5|57455.5|1
1723116720000|2024-08-08 11:32:00|57546.5|57450.5|57557.1|57461.1|57557.5|57461.5|57543.1|57447.1|8
1723116730000|2024-08-08 11:32:10|57550.5|57454.5|57561.9|57465.9|57562.9|57466.9|57550.5|57454.5|25
1723116740000|2024-08-08 11:32:20|57563.1|57467.1|57566.9|57470.9|57569.6|57473.6|57559|57463|27
1723116750000|2024-08-08 11:32:30|57570.9|57474.9|57575.4|57479.4|57575.4|57479.4|57566.9|57470.9|17
1723116760000|2024-08-08 11:32:40|57570.4|57474.4|57576.8|57480.8|57576.8|57480.8|57570.4|57474.4|14
1723116770000|2024-08-08 11:32:50|57578|57482|57575|57479|57578|57482|57574.8|57478.8|16
1723116780000|2024-08-08 11:33:00|57575.4|57479.4|57577.4|57481.4|57578.2|57482.2|57575|57479|15
1723116790000|2024-08-08 11:33:10|57578|57482|57577.6|57481.6|57578|57482|57576.8|57480.8|15
1723116800000|2024-08-08 11:33:20|57578|57482|57577.7|57481.7|57578|57482|57576.7|57480.7|10
1723116810000|2024-08-08 11:33:30|57578|57482|57578|57482|57578|57482|57575.9|57479.9|17
1723116820000|2024-08-08 11:33:40|57577.7|57481.7|57590.1|57494.1|57595.9|57499.9|57576.9|57480.9|20
1723116830000|2024-08-08 11:33:50|57588.2|57492.2|57586.1|57490.1|57590.1|57494.1|57585.8|57489.8|26
1723116840000|2024-08-08 11:34:00|57585.8|57489.8|57602.1|57506.1|57605.3|57509.3|57584.5|57488.5|25
1723116850000|2024-08-08 11:34:10|57602.8|57506.8|57602.8|57506.8|57603|57507|57602.1|57506.1|18
1723116860000|2024-08-08 11:34:20|57602.5|57506.5|57603.6|57507.6|57604.1|57508.1|57602.5|57506.5|21
1723116870000|2024-08-08 11:34:30|57604.1|57508.1|57610.1|57514.1|57615.3|57519.3|57604.1|57508.1|7
1723116880000|2024-08-08 11:34:40|57606.6|57510.6|57606.6|57510.6|57610.7|57514.7|57606.6|57510.6|7
1723116890000|2024-08-08 11:34:50|57610.7|57514.7|57605.3|57509.3|57613.7|57517.7|57605.3|57509.3|19
1723116900000|2024-08-08 11:35:00|57614.3|57518.3|57634|57538|57636|57540|57614.3|57518.3|16
1723116910000|2024-08-08 11:35:10|57631|57535|57642.1|57546.1|57652.4|57556.4|57631|57535|22
1723116920000|2024-08-08 11:35:20|57640.1|57544.1|57646.1|57550.1|57653|57557|57638.7|57542.7|24
1723116930000|2024-08-08 11:35:30|57647|57551|57651|57555|57652|57556|57646.1|57550.1|20
1723116940000|2024-08-08 11:35:40|57652|57556|57662.1|57566.1|57673.3|57577.3|57652|57556|11
1723116950000|2024-08-08 11:35:50|57661.5|57565.5|57686.2|57590.2|57686.2|57590.2|57658|57562|30
1723116960000|2024-08-08 11:36:00|57694.5|57598.5|57698.4|57602.4|57728|57632|57678.1|57582.1|35
1723116970000|2024-08-08 11:36:10|57691.2|57595.2|57607.9|57511.9|57691.2|57595.2|57604|57508|12
1723116980000|2024-08-08 11:36:20|57608.1|57512.1|57613|57517|57620.5|57524.5|57608.1|57512.1|14
1723116990000|2024-08-08 11:36:30|57614|57518|57625|57529|57636|57540|57612.1|57516.1|11
1723117000000|2024-08-08 11:36:40|57634.5|57538.5|57647.5|57551.5|57648|57552|57628.1|57532.1|24
1723117010000|2024-08-08 11:36:50|57646|57550|57648|57552|57648|57552|57645.8|57549.8|15
1723117020000|2024-08-08 11:37:00|57647.7|57551.7|57621.2|57525.2|57648|57552|57621|57525|16
1723117030000|2024-08-08 11:37:10|57612.4|57516.4|57612.1|57516.1|57615|57519|57612.1|57516.1|4
1723117040000|2024-08-08 11:37:20|57613|57517|57634|57538|57643|57547|57613|57517|16
1723117050000|2024-08-08 11:37:30|57638.8|57542.8|57627.9|57531.9|57644.5|57548.5|57627.9|57531.9|15
1723117060000|2024-08-08 11:37:40|57629.6|57533.6|57626.1|57530.1|57632.3|57536.3|57626.1|57530.1|6
1723117070000|2024-08-08 11:37:50|57618.5|57522.5|57613.9|57517.9|57620.7|57524.7|57613.9|57517.9|7
1723117080000|2024-08-08 11:38:00|57616.5|57520.5|57584.3|57488.3|57616.5|57520.5|57584.3|57488.3|4
1723117090000|2024-08-08 11:38:10|57582.3|57486.3|57566.2|57470.2|57582.3|57486.3|57564.4|57468.4|13
1723117100000|2024-08-08 11:38:20|57573.4|57477.4|57572.2|57476.2|57576|57480|57571.6|57475.6|11
1723117110000|2024-08-08 11:38:30|57570.7|57474.7|57553.6|57457.6|57570.7|57474.7|57553.6|57457.6|4
1723117120000|2024-08-08 11:38:40|57539.2|57443.2|57525.6|57429.6|57539.2|57443.2|57525.6|57429.6|8
1723117130000|2024-08-08 11:38:50|57534.5|57438.5|57501|57405|57534.5|57438.5|57501|57405|9
1723117140000|2024-08-08 11:39:00|57501.4|57405.4|57493.5|57397.5|57501.9|57405.9|57486.1|57390.1|11
1723117150000|2024-08-08 11:39:10|57501.5|57405.5|57484.5|57388.5|57501.5|57405.5|57477.8|57381.8|8
1723117160000|2024-08-08 11:39:20|57481.5|57385.5|57464.1|57368.1|57481.5|57385.5|57464|57368|9
1723117170000|2024-08-08 11:39:30|57465.3|57369.3|57460|57364|57474.5|57378.5|57460|57364|13
1723117180000|2024-08-08 11:39:40|57470|57374|57460.5|57364.5|57470|57374|57451.1|57355.1|13
1723117190000|2024-08-08 11:39:50|57429.6|57333.6|57431.3|57335.3|57439.5|57343.5|57426.1|57330.1|13
1723117200000|2024-08-08 11:40:00|57427.5|57331.5|57467.3|57371.3|57470.9|57374.9|57417.3|57321.3|30
1723117210000|2024-08-08 11:40:10|57467|57371|57421.4|57325.4|57470|57374|57421.4|57325.4|28
1723117220000|2024-08-08 11:40:20|57422.7|57326.7|57423.1|57327.1|57432.5|57336.5|57416|57320|20
1723117230000|2024-08-08 11:40:30|57426.5|57330.5|57411.6|57315.6|57426.5|57330.5|57397.9|57301.9|12
1723117240000|2024-08-08 11:40:40|57412.5|57316.5|57412.5|57316.5|57421.5|57325.5|57401.4|57305.4|16
1723117250000|2024-08-08 11:40:50|57406|57310|57405|57309|57413.4|57317.4|57400.3|57304.3|7
1723117260000|2024-08-08 11:41:00|57413|57317|57406|57310|57415.5|57319.5|57403.8|57307.8|6
1723117270000|2024-08-08 11:41:10|57401.5|57305.5|57398.3|57302.3|57401.5|57305.5|57398.3|57302.3|4
1723117280000|2024-08-08 11:41:20|57390|57294|57392.1|57296.1|57396.2|57300.2|57390|57294|5
1723117290000|2024-08-08 11:41:30|57389|57293|57384.1|57288.1|57391.5|57295.5|57383.6|57287.6|7
1723117300000|2024-08-08 11:41:40|57391.5|57295.5|57384.5|57288.5|57391.5|57295.5|57378|57282|8
1723117310000|2024-08-08 11:41:50|57377.5|57281.5|57370.8|57274.8|57377.5|57281.5|57368.5|57272.5|10
1723117320000|2024-08-08 11:42:00|57374.5|57278.5|57392|57296|57392|57296|57368|57272|11
1723117330000|2024-08-08 11:42:10|57393.4|57297.4|57388|57292|57393.4|57297.4|57387.5|57291.5|8
1723117340000|2024-08-08 11:42:20|57392|57296|57400|57304|57403.9|57307.9|57392|57296|11
1723117350000|2024-08-08 11:42:30|57399|57303|57386.8|57290.8|57402.5|57306.5|57386.8|57290.8|8
1723117360000|2024-08-08 11:42:40|57384.6|57288.6|57374.5|57278.5|57384.6|57288.6|57369.4|57273.4|9
1723117370000|2024-08-08 11:42:50|57366.1|57270.1|57357.1|57261.1|57366.1|57270.1|57357.1|57261.1|4
1723117380000|2024-08-08 11:43:00|57357.4|57261.4|57350.5|57254.5|57358.4|57262.4|57350.5|57254.5|12
1723117390000|2024-08-08 11:43:10|57350|57254|57326.2|57230.2|57352|57256|57326.1|57230.1|9
1723117400000|2024-08-08 11:43:20|57329.5|57233.5|57319|57223|57329.5|57233.5|57319|57223|6
1723117410000|2024-08-08 11:43:30|57329.5|57233.5|57315.5|57219.5|57329.5|57233.5|57315|57219|7
1723117420000|2024-08-08 11:43:40|57322.5|57226.5|57328|57232|57328|57232|57316.1|57220.1|9
1723117430000|2024-08-08 11:43:50|57328.5|57232.5|57341.9|57245.9|57341.9|57245.9|57324|57228|13
1723117440000|2024-08-08 11:44:00|57337.6|57241.6|57374|57278|57374|57278|57336.4|57240.4|25
1723117450000|2024-08-08 11:44:10|57368.1|57272.1|57359.8|57263.8|57368.5|57272.5|57358.6|57262.6|19
1723117460000|2024-08-08 11:44:20|57368.6|57272.6|57370.5|57274.5|57370.5|57274.5|57363|57267|9
1723117470000|2024-08-08 11:44:30|57363.9|57267.9|57368.2|57272.2|57377.5|57281.5|57363|57267|11
1723117480000|2024-08-08 11:44:40|57364.9|57268.9|57371.5|57275.5|57371.5|57275.5|57364.9|57268.9|3
1723117490000|2024-08-08 11:44:50|57370.2|57274.2|57375.9|57279.9|57381.5|57285.5|57370.2|57274.2|7
1723117500000|2024-08-08 11:45:00|57374.5|57278.5|57359.4|57263.4|57379.5|57283.5|57359.2|57263.2|8
1723117510000|2024-08-08 11:45:10|57361|57265|57362.6|57266.6|57363|57267|57351.6|57255.6|9
1723117520000|2024-08-08 11:45:20|57363.2|57267.2|57361.2|57265.2|57363.2|57267.2|57361.2|57265.2|3
1723117530000|2024-08-08 11:45:30|57363.6|57267.6|57365.9|57269.9|57380.5|57284.5|57363.3|57267.3|23
1723117540000|2024-08-08 11:45:40|57369.5|57273.5|57371.7|57275.7|57373.2|57277.2|57367.5|57271.5|8
1723117550000|2024-08-08 11:45:50|57370.1|57274.1|57352.2|57256.2|57370.1|57274.1|57351.7|57255.7|9
1723117560000|2024-08-08 11:46:00|57359.5|57263.5|57390.4|57294.4|57390.4|57294.4|57359.5|57263.5|22
1723117570000|2024-08-08 11:46:10|57392.9|57296.9|57404|57308|57406.8|57310.8|57388|57292|26
1723117580000|2024-08-08 11:46:20|57398|57302|57424.4|57328.4|57431.5|57335.5|57398|57302|27
1723117590000|2024-08-08 11:46:30|57427|57331|57433.8|57337.8|57433.8|57337.8|57427|57331|7
1723117600000|2024-08-08 11:46:40|57432.1|57336.1|57423.8|57327.8|57432.1|57336.1|57423.8|57327.8|6
1723117610000|2024-08-08 11:46:50|57424.7|57328.7|57418.5|57322.5|57424.7|57328.7|57418.2|57322.2|7
1723117620000|2024-08-08 11:47:00|57417|57321|57419|57323|57420.8|57324.8|57415.7|57319.7|8
1723117630000|2024-08-08 11:47:10|57422.5|57326.5|57423|57327|57443.7|57347.7|57420|57324|15
1723117640000|2024-08-08 11:47:20|57420.2|57324.2|57421|57325|57422|57326|57414|57318|13
1723117650000|2024-08-08 11:47:30|57430.5|57334.5|57436.9|57340.9|57436.9|57340.9|57430|57334|6
1723117660000|2024-08-08 11:47:40|57442.3|57346.3|57443.3|57347.3|57451|57355|57439.3|57343.3|20
1723117670000|2024-08-08 11:47:50|57438.4|57342.4|57456|57360|57456|57360|57426.8|57330.8|24
1723117680000|2024-08-08 11:48:00|57454.7|57358.7|57450|57354|57474|57378|57448.1|57352.1|24
1723117690000|2024-08-08 11:48:10|57448.1|57352.1|57455.4|57359.4|57456.3|57360.3|57439|57343|26
1723117700000|2024-08-08 11:48:20|57458.1|57362.1|57490.7|57394.7|57490.9|57394.9|57458.1|57362.1|29
1723117710000|2024-08-08 11:48:30|57488.2|57392.2|57493.2|57397.2|57493.2|57397.2|57480.5|57384.5|29
1723117720000|2024-08-08 11:48:40|57495.8|57399.8|57502.1|57406.1|57505.3|57409.3|57486.1|57390.1|31
1723117730000|2024-08-08 11:48:50|57509.7|57413.7|57544.7|57448.7|57549.8|57453.8|57509.7|57413.7|22
1723117740000|2024-08-08 11:49:00|57546.5|57450.5|57586.5|57490.5|57586.5|57490.5|57543.4|57447.4|20
1723117750000|2024-08-08 11:49:10|57590.5|57494.5|57591.1|57495.1|57593.3|57497.3|57583.6|57487.6|18
1723117760000|2024-08-08 11:49:20|57591.4|57495.4|57570.6|57474.6|57591.4|57495.4|57565.9|57469.9|25
1723117770000|2024-08-08 11:49:30|57572.2|57476.2|57614.7|57518.7|57615|57519|57572.2|57476.2|24
1723117780000|2024-08-08 11:49:40|57617.3|57521.3|57606.8|57510.8|57617.3|57521.3|57597|57501|28
1723117790000|2024-08-08 11:49:50|57606.6|57510.6|57592|57496|57607.5|57511.5|57586.8|57490.8|30
1723117800000|2024-08-08 11:50:00|57590.2|57494.2|57586.1|57490.1|57598.2|57502.2|57579|57483|14
1723117810000|2024-08-08 11:50:10|57589.4|57493.4|57581.2|57485.2|57595.1|57499.1|57577|57481|13
1723117820000|2024-08-08 11:50:20|57580.8|57484.8|57556.6|57460.6|57580.8|57484.8|57556.6|57460.6|13
1723117830000|2024-08-08 11:50:30|57540.5|57444.5|57552|57456|57555.3|57459.3|57526.1|57430.1|21
1723117840000|2024-08-08 11:50:40|57554|57458|57572|57476|57572|57476|57548.1|57452.1|11
1723117850000|2024-08-08 11:50:50|57572.1|57476.1|57578.2|57482.2|57583.4|57487.4|57572|57476|28
1723117860000|2024-08-08 11:51:00|57578.8|57482.8|57572.1|57476.1|57583.4|57487.4|57568.5|57472.5|26
1723117870000|2024-08-08 11:51:10|57572.4|57476.4|57564.2|57468.2|57572.5|57476.5|57564.2|57468.2|34
1723117880000|2024-08-08 11:51:20|57568.1|57472.1|57580.4|57484.4|57584|57488|57558.2|57462.2|17
1723117890000|2024-08-08 11:51:30|57578.7|57482.7|57592.5|57496.5|57594.9|57498.9|57576.5|57480.5|22
1723117900000|2024-08-08 11:51:40|57598.2|57502.2|57578.8|57482.8|57600|57504|57575.1|57479.1|27
1723117910000|2024-08-08 11:51:50|57581.9|57485.9|57578.8|57482.8|57586.9|57490.9|57560.1|57464.1|20
1723117920000|2024-08-08 11:52:00|57575.9|57479.9|57574.8|57478.8|57582.1|57486.1|57568.1|57472.1|24
1723117930000|2024-08-08 11:52:10|57579.8|57483.8|57574.8|57478.8|57584|57488|57573.1|57477.1|18
1723117940000|2024-08-08 11:52:20|57578.1|57482.1|57572.6|57476.6|57578.1|57482.1|57567.6|57471.6|32
1723117950000|2024-08-08 11:52:30|57572.4|57476.4|57560.4|57464.4|57572.4|57476.4|57547.7|57451.7|15
1723117960000|2024-08-08 11:52:40|57560.1|57464.1|57559.6|57463.6|57560.1|57464.1|57557.5|57461.5|5
1723117970000|2024-08-08 11:52:50|57558.1|57462.1|57559|57463|57567.5|57471.5|57551.6|57455.6|8
1723117980000|2024-08-08 11:53:00|57562.2|57466.2|57572.1|57476.1|57572.1|57476.1|57557.5|57461.5|27
1723117990000|2024-08-08 11:53:10|57567.9|57471.9|57573.2|57477.2|57573.2|57477.2|57561.3|57465.3|22
1723118000000|2024-08-08 11:53:20|57576|57480|57572.1|57476.1|57593.9|57497.9|57572.1|57476.1|23
1723118010000|2024-08-08 11:53:30|57574.2|57478.2|57556.6|57460.6|57574.5|57478.5|57556.6|57460.6|21
1723118020000|2024-08-08 11:53:40|57557.4|57461.4|57560.1|57464.1|57568.5|57472.5|57557.4|57461.4|12
1723118030000|2024-08-08 11:53:50|57558.2|57462.2|57483.6|57387.6|57558.2|57462.2|57483.6|57387.6|17
1723118040000|2024-08-08 11:54:00|57484|57388|57457.3|57361.3|57491.5|57395.5|57455.1|57359.1|13
1723118050000|2024-08-08 11:54:10|57457|57361|57412.6|57316.6|57457.6|57361.6|57408|57312|17
1723118060000|2024-08-08 11:54:20|57415.3|57319.3|57459.1|57363.1|57459.1|57363.1|57415.3|57319.3|18
1723118070000|2024-08-08 11:54:30|57462.2|57366.2|57456|57360|57466.6|57370.6|57456|57360|9
1723118080000|2024-08-08 11:54:40|57459.1|57363.1|57464.1|57368.1|57474|57378|57456|57360|22
1723118090000|2024-08-08 11:54:50|57471|57375|57467|57371|57475|57379|57464.1|57368.1|22
1723118100000|2024-08-08 11:55:00|57464.1|57368.1|57468.8|57372.8|57474.5|57378.5|57458.4|57362.4|27
1723118110000|2024-08-08 11:55:10|57468.3|57372.3|57469.8|57373.8|57477.9|57381.9|57465.1|57369.1|26
1723118120000|2024-08-08 11:55:20|57477.9|57381.9|57469.3|57373.3|57480.2|57384.2|57469.3|57373.3|22
1723118130000|2024-08-08 11:55:30|57468.5|57372.5|57476.5|57380.5|57476.5|57380.5|57466.6|57370.6|24
1723118140000|2024-08-08 11:55:40|57473.2|57377.2|57485.4|57389.4|57485.4|57389.4|57468.2|57372.2|16
1723118150000|2024-08-08 11:55:50|57487.6|57391.6|57470|57374|57491.3|57395.3|57470|57374|14
1723118160000|2024-08-08 11:56:00|57459.3|57363.3|57434.2|57338.2|57465.5|57369.5|57427.7|57331.7|12
1723118170000|2024-08-08 11:56:10|57433.1|57337.1|57427|57331|57433.1|57337.1|57427|57331|12
1723118180000|2024-08-08 11:56:20|57429.1|57333.1|57429.1|57333.1|57429.1|57333.1|57429.1|57333.1|1
1723118190000|2024-08-08 11:56:30|57438.6|57342.6|57439.5|57343.5|57439.5|57343.5|57432.8|57336.8|8
1723118200000|2024-08-08 11:56:40|57439|57343|57434.1|57338.1|57441.5|57345.5|57434.1|57338.1|7
1723118210000|2024-08-08 11:56:50|57433.1|57337.1|57428.1|57332.1|57433.1|57337.1|57428.1|57332.1|5
1723118220000|2024-08-08 11:57:00|57427.1|57331.1|57434.1|57338.1|57435.5|57339.5|57427.1|57331.1|4
1723118230000|2024-08-08 11:57:10|57429.5|57333.5|57422|57326|57437.5|57341.5|57422|57326|8
1723118240000|2024-08-08 11:57:20|57432.5|57336.5|57423.5|57327.5|57432.5|57336.5|57422.8|57326.8|4
1723118250000|2024-08-08 11:57:30|57432|57336|57423.1|57327.1|57433.9|57337.9|57423.1|57327.1|5
1723118270000|2024-08-08 11:57:50|57424.5|57328.5|57419.1|57323.1|57424.5|57328.5|57419.1|57323.1|2
1723118280000|2024-08-08 11:58:00|57420.5|57324.5|57422.5|57326.5|57423.8|57327.8|57416.8|57320.8|8
1723118290000|2024-08-08 11:58:10|57415.1|57319.1|57404.2|57308.2|57415.1|57319.1|57403.8|57307.8|5
1723118300000|2024-08-08 11:58:20|57405.4|57309.4|57415.1|57319.1|57418|57322|57405.4|57309.4|7
1723118310000|2024-08-08 11:58:30|57422.8|57326.8|57427.4|57331.4|57430.1|57334.1|57422.8|57326.8|7
1723118320000|2024-08-08 11:58:40|57428.7|57332.7|57424.1|57328.1|57428.7|57332.7|57424.1|57328.1|4
1723118330000|2024-08-08 11:58:50|57423.1|57327.1|57409.4|57313.4|57423.1|57327.1|57407.1|57311.1|9
1723118340000|2024-08-08 11:59:00|57406.5|57310.5|57381.5|57285.5|57406.5|57310.5|57381.1|57285.1|8
1723118350000|2024-08-08 11:59:10|57385.1|57289.1|57385.2|57289.2|57398.5|57302.5|57385.1|57289.1|11
1723118360000|2024-08-08 11:59:20|57384|57288|57389.9|57293.9|57398.5|57302.5|57384|57288|16
1723118370000|2024-08-08 11:59:30|57395.1|57299.1|57380.6|57284.6|57395.1|57299.1|57380.6|57284.6|15
1723118380000|2024-08-08 11:59:40|57384.5|57288.5|57377.9|57281.9|57384.5|57288.5|57377.8|57281.8|6
1723118390000|2024-08-08 11:59:50|57374.3|57278.3|57374.3|57278.3|57374.3|57278.3|57374.3|57278.3|1
1723118400000|2024-08-08 12:00:00|57384.5|57288.5|57381.5|57285.5|57386|57290|57376|57280|12
1723118410000|2024-08-08 12:00:10|57381|57285|57395.9|57299.9|57399.2|57303.2|57381|57285|9
1723118420000|2024-08-08 12:00:20|57394.8|57298.8|57394.5|57298.5|57403.2|57307.2|57393.9|57297.9|18
1723118430000|2024-08-08 12:00:30|57394.6|57298.6|57395.1|57299.1|57404.1|57308.1|57394.6|57298.6|17
1723118440000|2024-08-08 12:00:40|57390.6|57294.6|57381.6|57285.6|57395.1|57299.1|57381.6|57285.6|19
1723118450000|2024-08-08 12:00:50|57383.6|57287.6|57375|57279|57383.6|57287.6|57375|57279|6
1723118460000|2024-08-08 12:01:00|57376.5|57280.5|57382.6|57286.6|57382.6|57286.6|57376.5|57280.5|8
1723118470000|2024-08-08 12:01:10|57385.7|57289.7|57400.7|57304.7|57402.1|57306.1|57385.7|57289.7|11
1723118480000|2024-08-08 12:01:20|57399.7|57303.7|57397.7|57301.7|57400.7|57304.7|57393.6|57297.6|23
1723118490000|2024-08-08 12:01:30|57399.6|57303.6|57397.2|57301.2|57403.8|57307.8|57397.2|57301.2|21
1723118500000|2024-08-08 12:01:40|57397.1|57301.1|57418.4|57322.4|57418.4|57322.4|57397.1|57301.1|24
1723118510000|2024-08-08 12:01:50|57409|57313|57437.2|57341.2|57442|57346|57409|57313|18
1723118520000|2024-08-08 12:02:00|57438|57342|57453.8|57357.8|57455.6|57359.6|57438|57342|23
1723118530000|2024-08-08 12:02:10|57452.6|57356.6|57453.9|57357.9|57455.5|57359.5|57450.7|57354.7|21
1723118540000|2024-08-08 12:02:20|57451.1|57355.1|57451.1|57355.1|57457.4|57361.4|57449.2|57353.2|21
1723118550000|2024-08-08 12:02:30|57450.4|57354.4|57449.8|57353.8|57452.3|57356.3|57443.6|57347.6|24
1723118560000|2024-08-08 12:02:40|57451.1|57355.1|57451.1|57355.1|57455.2|57359.2|57449.9|57353.9|21
1723118570000|2024-08-08 12:02:50|57453|57357|57456.1|57360.1|57460|57364|57451.1|57355.1|24
1723118580000|2024-08-08 12:03:00|57455|57359|57425.1|57329.1|57456.1|57360.1|57424.1|57328.1|9
1723118590000|2024-08-08 12:03:10|57423.1|57327.1|57432.4|57336.4|57433.3|57337.3|57421.9|57325.9|10
1723118600000|2024-08-08 12:03:20|57432.8|57336.8|57464.5|57368.5|57464.5|57368.5|57432.8|57336.8|19
1723118610000|2024-08-08 12:03:30|57462|57366|57472.2|57376.2|57472.2|57376.2|57462|57366|20
1723118620000|2024-08-08 12:03:40|57469|57373|57466.3|57370.3|57472.2|57376.2|57466.3|57370.3|22
1723118630000|2024-08-08 12:03:50|57464.8|57368.8|57463.3|57367.3|57466.3|57370.3|57463.3|57367.3|19
1723118640000|2024-08-08 12:04:00|57466.3|57370.3|57414|57318|57466.3|57370.3|57410.7|57314.7|18
1723118650000|2024-08-08 12:04:10|57415|57319|57417|57321|57424|57328|57415|57319|10
1723118660000|2024-08-08 12:04:20|57424|57328|57421.8|57325.8|57424|57328|57421|57325|5
1723118670000|2024-08-08 12:04:30|57419.9|57323.9|57412.9|57316.9|57428.5|57332.5|57412.9|57316.9|8
1723118680000|2024-08-08 12:04:40|57411.6|57315.6|57412.4|57316.4|57412.4|57316.4|57411.6|57315.6|2
1723118690000|2024-08-08 12:04:50|57411.7|57315.7|57400.1|57304.1|57412.7|57316.7|57400.1|57304.1|7
1723118700000|2024-08-08 12:05:00|57401.5|57305.5|57393.6|57297.6|57401.5|57305.5|57392.1|57296.1|8
1723118710000|2024-08-08 12:05:10|57393.1|57297.1|57380|57284|57394.5|57298.5|57378.5|57282.5|4
1723118720000|2024-08-08 12:05:20|57370.5|57274.5|57374.8|57278.8|57377|57281|57361.8|57265.8|11
1723118730000|2024-08-08 12:05:30|57377.2|57281.2|57395|57299|57395.1|57299.1|57377.2|57281.2|13
1723118740000|2024-08-08 12:05:40|57395.1|57299.1|57403.1|57307.1|57403.1|57307.1|57395.1|57299.1|22
1723118750000|2024-08-08 12:05:50|57402|57306|57413.8|57317.8|57417.8|57321.8|57402|57306|23
1723118760000|2024-08-08 12:06:00|57417.8|57321.8|57414.4|57318.4|57424.2|57328.2|57410|57314|13
1723118770000|2024-08-08 12:06:10|57413.4|57317.4|57395.8|57299.8|57414|57318|57395.8|57299.8|19
1723118780000|2024-08-08 12:06:20|57395.3|57299.3|57402.9|57306.9|57407.6|57311.6|57395.3|57299.3|18
1723118790000|2024-08-08 12:06:30|57401.5|57305.5|57416.1|57320.1|57416.1|57320.1|57398.1|57302.1|29
1723118800000|2024-08-08 12:06:40|57410|57314|57401.1|57305.1|57411.1|57315.1|57401.1|57305.1|11
1723118810000|2024-08-08 12:06:50|57395.3|57299.3|57394.2|57298.2|57395.3|57299.3|57394.2|57298.2|3
1723118820000|2024-08-08 12:07:00|57395.4|57299.4|57386.6|57290.6|57395.4|57299.4|57386.6|57290.6|9
1723118830000|2024-08-08 12:07:10|57386.7|57290.7|57401.8|57305.8|57402.9|57306.9|57386.7|57290.7|21
1723118840000|2024-08-08 12:07:20|57402.9|57306.9|57403.7|57307.7|57404.1|57308.1|57401.8|57305.8|15
1723118850000|2024-08-08 12:07:30|57404.1|57308.1|57392.4|57296.4|57404.1|57308.1|57392.4|57296.4|15
1723118860000|2024-08-08 12:07:40|57386.6|57290.6|57364.5|57268.5|57391.3|57295.3|57364.5|57268.5|10
1723118870000|2024-08-08 12:07:50|57358.6|57262.6|57336.5|57240.5|57358.6|57262.6|57336.5|57240.5|5
1723118880000|2024-08-08 12:08:00|57327.8|57231.8|57329.5|57233.5|57329.5|57233.5|57326.1|57230.1|6
1723118890000|2024-08-08 12:08:10|57311|57215|57288.5|57192.5|57311|57215|57288.5|57192.5|14
1723118900000|2024-08-08 12:08:20|57287.6|57191.6|57284.1|57188.1|57295.5|57199.5|57284.1|57188.1|9
1723118910000|2024-08-08 12:08:30|57283.4|57187.4|57278.8|57182.8|57283.4|57187.4|57278.6|57182.6|17
1723118920000|2024-08-08 12:08:40|57282.1|57186.1|57268.6|57172.6|57282.1|57186.1|57268.3|57172.3|12
1723118930000|2024-08-08 12:08:50|57269.7|57173.7|57271.9|57175.9|57272.8|57176.8|57269.7|57173.7|4
1723118940000|2024-08-08 12:09:00|57276.5|57180.5|57335.9|57239.9|57339.8|57243.8|57276.5|57180.5|27
1723118950000|2024-08-08 12:09:10|57336.1|57240.1|57299.2|57203.2|57336.1|57240.1|57299.2|57203.2|29
1723118960000|2024-08-08 12:09:20|57299.9|57203.9|57279.2|57183.2|57299.9|57203.9|57279.2|57183.2|12
1723118970000|2024-08-08 12:09:30|57280.4|57184.4|57288.2|57192.2|57291.5|57195.5|57280.4|57184.4|6
1723118980000|2024-08-08 12:09:40|57288.4|57192.4|57288.4|57192.4|57288.4|57192.4|57288.4|57192.4|1
1723118990000|2024-08-08 12:09:50|57285.6|57189.6|57294|57198|57296.9|57200.9|57285.6|57189.6|14
1723119000000|2024-08-08 12:10:00|57296.9|57200.9|57289.1|57193.1|57299.9|57203.9|57288|57192|16
1723119010000|2024-08-08 12:10:10|57291.5|57195.5|57271.3|57175.3|57291.5|57195.5|57271.3|57175.3|6
1723119020000|2024-08-08 12:10:20|57277.4|57181.4|57276.1|57180.1|57277.4|57181.4|57271.3|57175.3|3
1723119030000|2024-08-08 12:10:30|57284|57188|57291.3|57195.3|57292.7|57196.7|57283.7|57187.7|11
1723119040000|2024-08-08 12:10:40|57285.3|57189.3|57301.9|57205.9|57309|57213|57285.3|57189.3|13
1723119050000|2024-08-08 12:10:50|57297.1|57201.1|57307.4|57211.4|57310.2|57214.2|57297.1|57201.1|18
1723119060000|2024-08-08 12:11:00|57310.5|57214.5|57305.8|57209.8|57329.5|57233.5|57299.6|57203.6|20
1723119070000|2024-08-08 12:11:10|57310.2|57214.2|57294.2|57198.2|57310.2|57214.2|57294.2|57198.2|11
1723119080000|2024-08-08 12:11:20|57296.8|57200.8|57315.2|57219.2|57319.3|57223.3|57296.4|57200.4|16
1723119090000|2024-08-08 12:11:30|57319.3|57223.3|57319.3|57223.3|57320.5|57224.5|57306.3|57210.3|23
1723119100000|2024-08-08 12:11:40|57316.7|57220.7|57319.3|57223.3|57319.3|57223.3|57313.6|57217.6|22
1723119110000|2024-08-08 12:11:50|57318.7|57222.7|57319.3|57223.3|57319.3|57223.3|57313.6|57217.6|25
1723119120000|2024-08-08 12:12:00|57317.1|57221.1|57319.3|57223.3|57330|57234|57317.1|57221.1|18
1723119130000|2024-08-08 12:12:10|57317.3|57221.3|57317|57221|57319.3|57223.3|57313.6|57217.6|18
1723119140000|2024-08-08 12:12:20|57319.3|57223.3|57303.8|57207.8|57319.3|57223.3|57303.8|57207.8|12
1723119150000|2024-08-08 12:12:30|57294.9|57198.9|57294.9|57198.9|57294.9|57198.9|57294.9|57198.9|1
1723119160000|2024-08-08 12:12:40|57294.1|57198.1|57302|57206|57302|57206|57294.1|57198.1|3
1723119170000|2024-08-08 12:12:50|57299.7|57203.7|57296.9|57200.9|57299.7|57203.7|57296.9|57200.9|3
1723119180000|2024-08-08 12:13:00|57298.1|57202.1|57290.5|57194.5|57299.2|57203.2|57288.5|57192.5|9
1723119190000|2024-08-08 12:13:10|57290.4|57194.4|57297.5|57201.5|57297.5|57201.5|57290.4|57194.4|2
1723119200000|2024-08-08 12:13:20|57307.5|57211.5|57301.7|57205.7|57307.5|57211.5|57301.7|57205.7|2
1723119210000|2024-08-08 12:13:30|57307.5|57211.5|57307.5|57211.5|57307.5|57211.5|57299.6|57203.6|3
1723119220000|2024-08-08 12:13:40|57297.6|57201.6|57286.2|57190.2|57300.5|57204.5|57286.2|57190.2|5
1723119240000|2024-08-08 12:14:00|57301.5|57205.5|57303|57207|57303|57207|57295|57199|4
1723119250000|2024-08-08 12:14:10|57295.5|57199.5|57287.1|57191.1|57296.5|57200.5|57287.1|57191.1|6
1723119260000|2024-08-08 12:14:20|57281.6|57185.6|57282.9|57186.9|57282.9|57186.9|57281.6|57185.6|2
1723119270000|2024-08-08 12:14:30|57284.6|57188.6|57281.4|57185.4|57284.6|57188.6|57280.3|57184.3|6
1723119280000|2024-08-08 12:14:40|57283.5|57187.5|57311.9|57215.9|57311.9|57215.9|57283.5|57187.5|16
1723119290000|2024-08-08 12:14:50|57306.8|57210.8|57326.9|57230.9|57326.9|57230.9|57306.8|57210.8|23
1723119300000|2024-08-08 12:15:00|57330|57234|57315.3|57219.3|57330|57234|57315.3|57219.3|17
1723119310000|2024-08-08 12:15:10|57319.1|57223.1|57299.5|57203.5|57319.1|57223.1|57299.1|57203.1|13
1723119320000|2024-08-08 12:15:20|57297.4|57201.4|57285|57189|57310.5|57214.5|57283.8|57187.8|8
1723119330000|2024-08-08 12:15:30|57284|57188|57282.7|57186.7|57294.5|57198.5|57282.7|57186.7|9
1723119340000|2024-08-08 12:15:40|57281.7|57185.7|57293.5|57197.5|57293.5|57197.5|57281.7|57185.7|10
1723119350000|2024-08-08 12:15:50|57286.1|57190.1|57286.3|57190.3|57286.3|57190.3|57286.1|57190.1|2
1723119360000|2024-08-08 12:16:00|57287.5|57191.5|57287.9|57191.9|57295.5|57199.5|57285.7|57189.7|11
1723119370000|2024-08-08 12:16:10|57288.5|57192.5|57289.1|57193.1|57295.5|57199.5|57288.2|57192.2|8
1723119380000|2024-08-08 12:16:20|57297.5|57201.5|57297.5|57201.5|57297.5|57201.5|57297.5|57201.5|1
1723119390000|2024-08-08 12:16:30|57289.5|57193.5|57290.1|57194.1|57290.1|57194.1|57289.5|57193.5|5
1723119400000|2024-08-08 12:16:40|57288.6|57192.6|57288.4|57192.4|57288.6|57192.6|57288.4|57192.4|2
1723119410000|2024-08-08 12:16:50|57293.5|57197.5|57281|57185|57293.5|57197.5|57281|57185|6
1723119420000|2024-08-08 12:17:00|57283.5|57187.5|57287.5|57191.5|57287.5|57191.5|57276.8|57180.8|6
1723119430000|2024-08-08 12:17:10|57283.5|57187.5|57257.5|57161.5|57283.5|57187.5|57257.5|57161.5|9
1723119440000|2024-08-08 12:17:20|57267.5|57171.5|57259.5|57163.5|57267.5|57171.5|57259.5|57163.5|2
1723119450000|2024-08-08 12:17:30|57267.5|57171.5|57251.8|57155.8|57267.5|57171.5|57249|57153|7
1723119460000|2024-08-08 12:17:40|57260.5|57164.5|57250.4|57154.4|57262|57166|57250.4|57154.4|6
1723119470000|2024-08-08 12:17:50|57262|57166|57251.9|57155.9|57262|57166|57251.9|57155.9|5
1723119480000|2024-08-08 12:18:00|57258.8|57162.8|57252.2|57156.2|57258.8|57162.8|57251.9|57155.9|3
1723119490000|2024-08-08 12:18:10|57262.8|57166.8|57261.2|57165.2|57262.8|57166.8|57258|57162|7
1723119500000|2024-08-08 12:18:20|57265.5|57169.5|57285.7|57189.7|57289.6|57193.6|57258.3|57162.3|23
1723119510000|2024-08-08 12:18:30|57289.6|57193.6|57302|57206|57302|57206|57286.5|57190.5|24
1723119520000|2024-08-08 12:18:40|57306.6|57210.6|57290.4|57194.4|57316.1|57220.1|57282.1|57186.1|29
1723119530000|2024-08-08 12:18:50|57282.1|57186.1|57274.1|57178.1|57288.5|57192.5|57274.1|57178.1|12
1723119540000|2024-08-08 12:19:00|57273.3|57177.3|57300.3|57204.3|57300.3|57204.3|57273.3|57177.3|13
1723119550000|2024-08-08 12:19:10|57290|57194|57320.4|57224.4|57324.2|57228.2|57290|57194|26
1723119560000|2024-08-08 12:19:20|57319.7|57223.7|57286.5|57190.5|57319.7|57223.7|57284.1|57188.1|12
1723119570000|2024-08-08 12:19:30|57283.2|57187.2|57286|57190|57296|57200|57283.2|57187.2|5
1723119580000|2024-08-08 12:19:40|57293|57197|57292|57196|57294|57198|57290.1|57194.1|5
1723119590000|2024-08-08 12:19:50|57295.1|57199.1|57302.8|57206.8|57313|57217|57295.1|57199.1|15
1723119600000|2024-08-08 12:20:00|57305.3|57209.3|57329.5|57233.5|57329.5|57233.5|57305.3|57209.3|20
1723119610000|2024-08-08 12:20:10|57336|57240|57330.6|57234.6|57355.8|57259.8|57328.2|57232.2|26
1723119620000|2024-08-08 12:20:20|57331.3|57235.3|57339.3|57243.3|57339.3|57243.3|57330.6|57234.6|20
1723119630000|2024-08-08 12:20:30|57332.6|57236.6|57334.9|57238.9|57338|57242|57331.9|57235.9|21
1723119640000|2024-08-08 12:20:40|57337.5|57241.5|57345.8|57249.8|57345.8|57249.8|57334.9|57238.9|29
1723119650000|2024-08-08 12:20:50|57350.3|57254.3|57372.4|57276.4|57372.4|57276.4|57348|57252|26
1723119660000|2024-08-08 12:21:00|57369.6|57273.6|57360.9|57264.9|57372.4|57276.4|57360.9|57264.9|22
1723119670000|2024-08-08 12:21:10|57356.1|57260.1|57343|57247|57358.6|57262.6|57328.1|57232.1|26
1723119680000|2024-08-08 12:21:20|57338.1|57242.1|57347.5|57251.5|57351.6|57255.6|57336.1|57240.1|19
1723119690000|2024-08-08 12:21:30|57344.6|57248.6|57343|57247|57348|57252|57342.5|57246.5|7
1723119700000|2024-08-08 12:21:40|57344.8|57248.8|57350|57254|57351.5|57255.5|57344.5|57248.5|19
1723119710000|2024-08-08 12:21:50|57357.8|57261.8|57357.6|57261.6|57357.8|57261.8|57353.8|57257.8|8
1723119720000|2024-08-08 12:22:00|57353.8|57257.8|57348|57252|57357.6|57261.6|57344.1|57248.1|21
1723119730000|2024-08-08 12:22:10|57347.1|57251.1|57347.1|57251.1|57348|57252|57346|57250|16
1723119740000|2024-08-08 12:22:20|57348|57252|57329.1|57233.1|57348|57252|57329.1|57233.1|13
1723119750000|2024-08-08 12:22:30|57344.1|57248.1|57338.1|57242.1|57344.2|57248.2|57338.1|57242.1|4
1723119760000|2024-08-08 12:22:40|57344.1|57248.1|57328|57232|57347|57251|57328|57232|7
1723119770000|2024-08-08 12:22:50|57330.1|57234.1|57316.4|57220.4|57342.5|57246.5|57316.4|57220.4|8
1723119780000|2024-08-08 12:23:00|57315.4|57219.4|57292.9|57196.9|57322.5|57226.5|57292.9|57196.9|6
1723119790000|2024-08-08 12:23:10|57283.9|57187.9|57281.8|57185.8|57283.9|57187.9|57279|57183|6
1723119800000|2024-08-08 12:23:20|57297.5|57201.5|57284.5|57188.5|57308.5|57212.5|57284.5|57188.5|12
1723119810000|2024-08-08 12:23:30|57274.2|57178.2|57262.5|57166.5|57274.2|57178.2|57261.5|57165.5|6
1723119820000|2024-08-08 12:23:40|57260.5|57164.5|57233.8|57137.8|57260.5|57164.5|57214|57118|23
1723119830000|2024-08-08 12:23:50|57231.3|57135.3|57212|57116|57231.3|57135.3|57211.7|57115.7|24
1723119840000|2024-08-08 12:24:00|57219.5|57123.5|57243.8|57147.8|57243.8|57147.8|57214|57118|32
1723119850000|2024-08-08 12:24:10|57238|57142|57239.7|57143.7|57252.9|57156.9|57237.3|57141.3|29
1723119860000|2024-08-08 12:24:20|57241.6|57145.6|57247.6|57151.6|57262.6|57166.6|57237.3|57141.3|26
1723119870000|2024-08-08 12:24:30|57252.1|57156.1|57183.4|57087.4|57252.1|57156.1|57165.8|57069.8|32
1723119880000|2024-08-08 12:24:40|57186.2|57090.2|57213|57117|57223.2|57127.2|57183.4|57087.4|27
1723119890000|2024-08-08 12:24:50|57220.2|57124.2|57168.3|57072.3|57220.2|57124.2|57168.2|57072.2|17
1723119900000|2024-08-08 12:25:00|57170.2|57074.2|57198.2|57102.2|57210.1|57114.1|57170.2|57074.2|37
1723119910000|2024-08-08 12:25:10|57198.1|57102.1|57209|57113|57214.3|57118.3|57196.1|57100.1|29
1723119920000|2024-08-08 12:25:20|57210|57114|57204.1|57108.1|57213.5|57117.5|57198.1|57102.1|18
1723119930000|2024-08-08 12:25:30|57202.1|57106.1|57206.1|57110.1|57209|57113|57202.1|57106.1|6
1723119940000|2024-08-08 12:25:40|57199.4|57103.4|57214.4|57118.4|57216.3|57120.3|57196|57100|16
1723119950000|2024-08-08 12:25:50|57214.6|57118.6|57231.1|57135.1|57231.1|57135.1|57211.2|57115.2|23
1723119960000|2024-08-08 12:26:00|57229.2|57133.2|57237.8|57141.8|57237.8|57141.8|57229.2|57133.2|18
1723119970000|2024-08-08 12:26:10|57238|57142|57227.9|57131.9|57238|57142|57222.8|57126.8|14
1723119980000|2024-08-08 12:26:20|57228.4|57132.4|57235.5|57139.5|57243.4|57147.4|57228.4|57132.4|24
1723119990000|2024-08-08 12:26:30|57237.7|57141.7|57231.3|57135.3|57237.7|57141.7|57227.1|57131.1|19
1723120000000|2024-08-08 12:26:40|57231.1|57135.1|57233.6|57137.6|57233.6|57137.6|57229.8|57133.8|16
1723120010000|2024-08-08 12:26:50|57232.5|57136.5|57232.4|57136.4|57232.6|57136.6|57231.3|57135.3|17
1723120020000|2024-08-08 12:27:00|57231.9|57135.9|57226.4|57130.4|57232.6|57136.6|57226.4|57130.4|22
1723120030000|2024-08-08 12:27:10|57231.3|57135.3|57228.3|57132.3|57233|57137|57222.2|57126.2|23
1723120040000|2024-08-08 12:27:20|57231.3|57135.3|57213.7|57117.7|57231.3|57135.3|57213.7|57117.7|15
1723120050000|2024-08-08 12:27:30|57222.5|57126.5|57192.2|57096.2|57222.5|57126.5|57185.8|57089.8|10
1723120060000|2024-08-08 12:27:40|57198.5|57102.5|57194.5|57098.5|57203.5|57107.5|57186.2|57090.2|8
1723120070000|2024-08-08 12:27:50|57187.5|57091.5|57190.5|57094.5|57199.5|57103.5|57184.8|57088.8|12
1723120080000|2024-08-08 12:28:00|57182.8|57086.8|57187.3|57091.3|57195.5|57099.5|57182.8|57086.8|6
1723120090000|2024-08-08 12:28:10|57193.1|57097.1|57215|57119|57217.7|57121.7|57193.1|57097.1|15
1723120100000|2024-08-08 12:28:20|57217.7|57121.7|57185.1|57089.1|57217.7|57121.7|57185.1|57089.1|7
1723120110000|2024-08-08 12:28:30|57197.5|57101.5|57193.5|57097.5|57197.5|57101.5|57191.7|57095.7|5
1723120120000|2024-08-08 12:28:40|57202.5|57106.5|57193|57097|57202.5|57106.5|57193|57097|2
1723120130000|2024-08-08 12:28:50|57194.5|57098.5|57172.6|57076.6|57194.5|57098.5|57172.6|57076.6|7
1723120140000|2024-08-08 12:29:00|57194.5|57098.5|57185.1|57089.1|57194.5|57098.5|57183.3|57087.3|4
1723120150000|2024-08-08 12:29:10|57184.4|57088.4|57168|57072|57194.5|57098.5|57168|57072|5
1723120160000|2024-08-08 12:29:20|57167.8|57071.8|57165.9|57069.9|57178.5|57082.5|57165.9|57069.9|4
1723120170000|2024-08-08 12:29:30|57164.9|57068.9|57156.3|57060.3|57164.9|57068.9|57156.3|57060.3|4
1723120180000|2024-08-08 12:29:40|57151.3|57055.3|57174.7|57078.7|57178.7|57082.7|57151.3|57055.3|19
1723120190000|2024-08-08 12:29:50|57176.4|57080.4|57205.5|57109.5|57208|57112|57175|57079|23
1723120200000|2024-08-08 12:30:00|57205.6|57109.6|57364.1|57268.1|57374|57278|57205.6|57109.6|34
1723120210000|2024-08-08 12:30:10|57352.1|57256.1|57491.6|57395.6|57491.6|57395.6|57352.1|57256.1|31
1723120220000|2024-08-08 12:30:20|57487.1|57391.1|57508.9|57412.9|57539.3|57443.3|57487.1|57391.1|39
1723120230000|2024-08-08 12:30:30|57507.6|57411.6|57504|57408|57508.9|57412.9|57465.6|57369.6|28
1723120240000|2024-08-08 12:30:40|57504.5|57408.5|57584.7|57488.7|57586.5|57490.5|57498.8|57402.8|36
1723120250000|2024-08-08 12:30:50|57589.9|57493.9|57662.5|57566.5|57664.5|57568.5|57589.2|57493.2|39
1723120260000|2024-08-08 12:31:00|57660.4|57564.4|57596|57500|57660.4|57564.4|57596|57500|28
1723120270000|2024-08-08 12:31:10|57594.8|57498.8|57619.8|57523.8|57630.9|57534.9|57594.8|57498.8|23
1723120280000|2024-08-08 12:31:20|57623.3|57527.3|57662.2|57566.2|57695.9|57599.9|57614.6|57518.6|34
1723120290000|2024-08-08 12:31:30|57670.7|57574.7|57920.2|57824.2|57944|57848|57665.4|57569.4|31
1723120300000|2024-08-08 12:31:40|57923.2|57827.2|57891.2|57795.2|57989|57893|57884.1|57788.1|37
1723120310000|2024-08-08 12:31:50|57887.6|57791.6|57879.2|57783.2|57927.8|57831.8|57867|57771|39
1723120320000|2024-08-08 12:32:00|57876.8|57780.8|58042|57946|58042|57946|57857|57761|35
1723120330000|2024-08-08 12:32:10|58051.9|57955.9|58019|57923|58079.5|57983.5|57997.6|57901.6|37
1723120340000|2024-08-08 12:32:20|58011.7|57915.7|57994.7|57898.7|58019.9|57923.9|57975.5|57879.5|39
1723120350000|2024-08-08 12:32:30|57986|57890|57950|57854|57986|57890|57892.1|57796.1|34
1723120360000|2024-08-08 12:32:40|57956|57860|57930.9|57834.9|57964.5|57868.5|57889.3|57793.3|38
1723120370000|2024-08-08 12:32:50|57932.2|57836.2|57982.5|57886.5|57992.4|57896.4|57932.2|57836.2|33
1723120380000|2024-08-08 12:33:00|57962.8|57866.8|58003.4|57907.4|58012|57916|57951|57855|35
1723120390000|2024-08-08 12:33:10|58011.9|57915.9|58026.4|57930.4|58038.5|57942.5|57990.4|57894.4|36
1723120400000|2024-08-08 12:33:20|58018.5|57922.5|58030.3|57934.3|58044.7|57948.7|58016.2|57920.2|38
1723120410000|2024-08-08 12:33:30|58035|57939|58011.5|57915.5|58035|57939|57959|57863|34
1723120420000|2024-08-08 12:33:40|58021|57925|58039.6|57943.6|58057|57961|58016|57920|36
1723120430000|2024-08-08 12:33:50|58041.7|57945.7|58091.4|57995.4|58091.4|57995.4|58039.4|57943.4|35
1723120440000|2024-08-08 12:34:00|58086|57990|58230|58134|58268|58172|58080|57984|34
1723120450000|2024-08-08 12:34:10|58235.5|58139.5|58235.7|58139.7|58255.5|58159.5|58232|58136|38
1723120460000|2024-08-08 12:34:20|58232|58136|58300.4|58204.4|58301|58205|58232|58136|40
1723120470000|2024-08-08 12:34:30|58305.9|58209.9|58361.5|58265.5|58388.4|58292.4|58303.6|58207.6|39
1723120480000|2024-08-08 12:34:40|58353.7|58257.7|58398.6|58302.6|58436.4|58340.4|58352.1|58256.1|34
1723120490000|2024-08-08 12:34:50|58399.2|58303.2|58437.8|58341.8|58447.1|58351.1|58365.4|58269.4|40
1723120500000|2024-08-08 12:35:00|58441.1|58345.1|58521.1|58425.1|58524.8|58428.8|58415.5|58319.5|36
1723120510000|2024-08-08 12:35:10|58510.6|58414.6|58444.2|58348.2|58526.4|58430.4|58438.5|58342.5|40
1723120520000|2024-08-08 12:35:20|58446.8|58350.8|58439.3|58343.3|58456.5|58360.5|58414.6|58318.6|39
1723120530000|2024-08-08 12:35:30|58438.4|58342.4|58385.9|58289.9|58438.4|58342.4|58324.3|58228.3|32
1723120540000|2024-08-08 12:35:40|58388.1|58292.1|58298|58202|58395.2|58299.2|58298|58202|30
1723120550000|2024-08-08 12:35:50|58300|58204|58260.4|58164.4|58306.1|58210.1|58256|58160|33
1723120560000|2024-08-08 12:36:00|58262.1|58166.1|58324.5|58228.5|58359.3|58263.3|58262|58166|37
1723120570000|2024-08-08 12:36:10|58323.4|58227.4|58348|58252|58377.5|58281.5|58318.9|58222.9|37
1723120580000|2024-08-08 12:36:20|58388.9|58292.9|58457.5|58361.5|58464.7|58368.7|58386.3|58290.3|39
1723120590000|2024-08-08 12:36:30|58438.3|58342.3|58468.4|58372.4|58496.1|58400.1|58414.8|58318.8|38
1723120600000|2024-08-08 12:36:40|58469.3|58373.3|58466.9|58370.9|58477.3|58381.3|58432.5|58336.5|35
1723120610000|2024-08-08 12:36:50|58461.5|58365.5|58381|58285|58469.5|58373.5|58381|58285|27
1723120620000|2024-08-08 12:37:00|58374|58278|58355.7|58259.7|58374|58278|58326.8|58230.8|31
1723120630000|2024-08-08 12:37:10|58357.7|58261.7|58360.9|58264.9|58380|58284|58357.7|58261.7|35
1723120640000|2024-08-08 12:37:20|58364.1|58268.1|58314.9|58218.9|58379.7|58283.7|58314.9|58218.9|30
1723120650000|2024-08-08 12:37:30|58305.7|58209.7|58259|58163|58307.3|58211.3|58251.6|58155.6|18
1723120660000|2024-08-08 12:37:40|58262|58166|58284|58188|58284.7|58188.7|58258.1|58162.1|34
1723120670000|2024-08-08 12:37:50|58280.4|58184.4|58315.1|58219.1|58315.1|58219.1|58280.4|58184.4|36
1723120680000|2024-08-08 12:38:00|58311.1|58215.1|58284.7|58188.7|58322.7|58226.7|58284.7|58188.7|37
1723120690000|2024-08-08 12:38:10|58286.9|58190.9|58276.1|58180.1|58290.5|58194.5|58248.1|58152.1|30
1723120700000|2024-08-08 12:38:20|58280.2|58184.2|58296.4|58200.4|58312.4|58216.4|58268.3|58172.3|27
1723120710000|2024-08-08 12:38:30|58294.9|58198.9|58275.2|58179.2|58303|58207|58267.5|58171.5|25
1723120720000|2024-08-08 12:38:40|58262.2|58166.2|58252.7|58156.7|58272|58176|58248|58152|22
1723120730000|2024-08-08 12:38:50|58248|58152|58239.9|58143.9|58265|58169|58239.9|58143.9|22
1723120740000|2024-08-08 12:39:00|58234.2|58138.2|58244.9|58148.9|58250|58154|58228.4|58132.4|31
1723120750000|2024-08-08 12:39:10|58247|58151|58230.1|58134.1|58273.5|58177.5|58230.1|58134.1|29
1723120760000|2024-08-08 12:39:20|58235.4|58139.4|58247.4|58151.4|58247.4|58151.4|58233|58137|13
1723120770000|2024-08-08 12:39:30|58240.7|58144.7|58244.2|58148.2|58248.5|58152.5|58228|58132|15
1723120780000|2024-08-08 12:39:40|58235.4|58139.4|58244.6|58148.6|58260.1|58164.1|58235.4|58139.4|32
1723120790000|2024-08-08 12:39:50|58246|58150|58242.7|58146.7|58248.5|58152.5|58236.8|58140.8|22
1723120800000|2024-08-08 12:40:00|58238.6|58142.6|58325.1|58229.1|58328.1|58232.1|58238.6|58142.6|38
1723120810000|2024-08-08 12:40:10|58307.7|58211.7|58267.9|58171.9|58307.7|58211.7|58255.8|58159.8|28
1723120820000|2024-08-08 12:40:20|58268.2|58172.2|58297.6|58201.6|58297.6|58201.6|58257.5|58161.5|35
1723120830000|2024-08-08 12:40:30|58299.8|58203.8|58311|58215|58312.9|58216.9|58279.2|58183.2|30
1723120840000|2024-08-08 12:40:40|58311.2|58215.2|58295.4|58199.4|58325.3|58229.3|58295.4|58199.4|30
1723120850000|2024-08-08 12:40:50|58269.9|58173.9|58253.9|58157.9|58276.1|58180.1|58248.5|58152.5|13
1723120860000|2024-08-08 12:41:00|58255.2|58159.2|58223.5|58127.5|58255.2|58159.2|58211.5|58115.5|16
1723120870000|2024-08-08 12:41:10|58216|58120|58183.2|58087.2|58218.5|58122.5|58171.6|58075.6|23
1723120880000|2024-08-08 12:41:20|58180.9|58084.9|58149.9|58053.9|58183.2|58087.2|58148.1|58052.1|25
1723120890000|2024-08-08 12:41:30|58149.1|58053.1|58134.4|58038.4|58153.5|58057.5|58124.2|58028.2|24
1723120900000|2024-08-08 12:41:40|58133|58037|58114|58018|58135.5|58039.5|58113|58017|11
1723120910000|2024-08-08 12:41:50|58116|58020|58083.5|57987.5|58124.7|58028.7|58083.5|57987.5|16
1723120920000|2024-08-08 12:42:00|58074.5|57978.5|58036.1|57940.1|58083.5|57987.5|58033.3|57937.3|27
1723120930000|2024-08-08 12:42:10|58022|57926|57926.8|57830.8|58035.5|57939.5|57911.2|57815.2|31
1723120940000|2024-08-08 12:42:20|57920.4|57824.4|57856.7|57760.7|57920.4|57824.4|57834.3|57738.3|24
1723120950000|2024-08-08 12:42:30|57857.2|57761.2|57946.9|57850.9|57946.9|57850.9|57857.2|57761.2|39
1723120960000|2024-08-08 12:42:40|57945.3|57849.3|58021.4|57925.4|58032.3|57936.3|57945.3|57849.3|36
1723120970000|2024-08-08 12:42:50|57987.8|57891.8|57985.3|57889.3|57990.6|57894.6|57980.9|57884.9|14
1723120980000|2024-08-08 12:43:00|57987.8|57891.8|58044.3|57948.3|58074.1|57978.1|57987.8|57891.8|35
1723120990000|2024-08-08 12:43:10|58048|57952|58120.4|58024.4|58122.3|58026.3|58045.9|57949.9|36
1723121000000|2024-08-08 12:43:20|58128|58032|58110.2|58014.2|58136.6|58040.6|58101.9|58005.9|23
1723121010000|2024-08-08 12:43:30|58124.1|58028.1|58121|58025|58130.6|58034.6|58112.6|58016.6|19
1723121020000|2024-08-08 12:43:40|58118.5|58022.5|58107.3|58011.3|58128.5|58032.5|58107.3|58011.3|24
1723121030000|2024-08-08 12:43:50|58109.4|58013.4|58088.9|57992.9|58109.4|58013.4|58088|57992|33
1723121040000|2024-08-08 12:44:00|58080.1|57984.1|58098.7|58002.7|58098.7|58002.7|58074.1|57978.1|35
1723121050000|2024-08-08 12:44:10|58098.6|58002.6|58052.5|57956.5|58098.6|58002.6|58052.5|57956.5|21
1723121060000|2024-08-08 12:44:20|58048.8|57952.8|58065.9|57969.9|58065.9|57969.9|58012.8|57916.8|22
1723121070000|2024-08-08 12:44:30|58073|57977|58110.5|58014.5|58110.5|58014.5|58069.3|57973.3|36
1723121080000|2024-08-08 12:44:40|58113.6|58017.6|58134.5|58038.5|58142|58046|58111.9|58015.9|35
1723121090000|2024-08-08 12:44:50|58123.5|58027.5|58109.7|58013.7|58147.5|58051.5|58109.7|58013.7|31
1723121100000|2024-08-08 12:45:00|58105.1|58009.1|58138.6|58042.6|58143.1|58047.1|58102|58006|25
1723121110000|2024-08-08 12:45:10|58142|58046|58125.2|58029.2|58152.6|58056.6|58125.2|58029.2|25
1723121120000|2024-08-08 12:45:20|58120.7|58024.7|58103|58007|58120.7|58024.7|58100|58004|13
1723121130000|2024-08-08 12:45:30|58108|58012|58058.9|57962.9|58108|58012|58058.9|57962.9|11
1723121140000|2024-08-08 12:45:40|58054.8|57958.8|57982.9|57886.9|58056|57960|57981|57885|19
1723121150000|2024-08-08 12:45:50|57976|57880|57969.3|57873.3|57985|57889|57949.6|57853.6|27
1723121160000|2024-08-08 12:46:00|57964.8|57868.8|58067.2|57971.2|58067.2|57971.2|57964.8|57868.8|40
1723121170000|2024-08-08 12:46:10|58072.5|57976.5|58021.8|57925.8|58080.2|57984.2|58021.8|57925.8|26
1723121180000|2024-08-08 12:46:20|58030|57934|58012.1|57916.1|58048.6|57952.6|58009.1|57913.1|28
1723121190000|2024-08-08 12:46:30|58015|57919|58040.4|57944.4|58056.7|57960.7|58015|57919|35
1723121200000|2024-08-08 12:46:40|58025.7|57929.7|57961.8|57865.8|58025.7|57929.7|57954.9|57858.9|22
1723121210000|2024-08-08 12:46:50|57966|57870|57973|57877|57980.6|57884.6|57962.3|57866.3|35
1723121220000|2024-08-08 12:47:00|57970.4|57874.4|58026.7|57930.7|58028.6|57932.6|57966.1|57870.1|35
1723121230000|2024-08-08 12:47:10|58026.2|57930.2|58049.6|57953.6|58056|57960|58022.1|57926.1|32
1723121240000|2024-08-08 12:47:20|58048.8|57952.8|58040|57944|58049.6|57953.6|58022.1|57926.1|30
1723121250000|2024-08-08 12:47:30|58043.1|57947.1|58053.8|57957.8|58062|57966|58035.2|57939.2|29
1723121260000|2024-08-08 12:47:40|58055.5|57959.5|58052.1|57956.1|58062|57966|58043|57947|33
1723121270000|2024-08-08 12:47:50|58054.1|57958.1|58075.1|57979.1|58075.1|57979.1|58048|57952|27
1723121280000|2024-08-08 12:48:00|58073.6|57977.6|58176.7|58080.7|58176.7|58080.7|58068.1|57972.1|37
1723121290000|2024-08-08 12:48:10|58177.6|58081.6|58132.1|58036.1|58178.1|58082.1|58131.7|58035.7|29
1723121300000|2024-08-08 12:48:20|58131.5|58035.5|58129.6|58033.6|58145.5|58049.5|58129.6|58033.6|19
1723121310000|2024-08-08 12:48:30|58125|58029|58094.1|57998.1|58126.5|58030.5|58091|57995|14
1723121320000|2024-08-08 12:48:40|58093.8|57997.8|58083.4|57987.4|58098|58002|58059.5|57963.5|17
1723121330000|2024-08-08 12:48:50|58086.4|57990.4|58070.3|57974.3|58086.4|57990.4|58063.5|57967.5|23
1723121340000|2024-08-08 12:49:00|58070.7|57974.7|57986.3|57890.3|58071.6|57975.6|57986.3|57890.3|18
1723121350000|2024-08-08 12:49:10|57985.3|57889.3|57983.1|57887.1|57985.3|57889.3|57921.5|57825.5|30
1723121360000|2024-08-08 12:49:20|57983|57887|57893.7|57797.7|57983|57887|57893.7|57797.7|24
1723121370000|2024-08-08 12:49:30|57894.5|57798.5|57861|57765|57896.5|57800.5|57852|57756|26
1723121380000|2024-08-08 12:49:40|57861.5|57765.5|57858.4|57762.4|57873.5|57777.5|57845.1|57749.1|29
1723121390000|2024-08-08 12:49:50|57864.6|57768.6|57910|57814|57914.1|57818.1|57856.8|57760.8|37
1723121400000|2024-08-08 12:50:00|57919.6|57823.6|57924.1|57828.1|57943.9|57847.9|57916.2|57820.2|28
1723121410000|2024-08-08 12:50:10|57922.2|57826.2|57975.8|57879.8|57980.3|57884.3|57917|57821|27
1723121420000|2024-08-08 12:50:20|57968.8|57872.8|57948.5|57852.5|57975.8|57879.8|57948.5|57852.5|19
1723121430000|2024-08-08 12:50:30|57928.1|57832.1|57926.1|57830.1|57952|57856|57907.3|57811.3|19
1723121440000|2024-08-08 12:50:40|57929.7|57833.7|57970.1|57874.1|57979.3|57883.3|57927.9|57831.9|32
1723121450000|2024-08-08 12:50:50|57974.3|57878.3|57977.5|57881.5|57999.4|57903.4|57969.1|57873.1|32
1723121460000|2024-08-08 12:51:00|57980.2|57884.2|58017.2|57921.2|58018.8|57922.8|57976.2|57880.2|38
1723121470000|2024-08-08 12:51:10|58009.7|57913.7|57952.5|57856.5|58011.2|57915.2|57951.1|57855.1|23
1723121480000|2024-08-08 12:51:20|57950.3|57854.3|57993.9|57897.9|57993.9|57897.9|57940.2|57844.2|31
1723121490000|2024-08-08 12:51:30|58003.2|57907.2|58002|57906|58011.3|57915.3|57986|57890|30
1723121500000|2024-08-08 12:51:40|57979.1|57883.1|57956.2|57860.2|57979.1|57883.1|57952.1|57856.1|20
1723121510000|2024-08-08 12:51:50|57956.1|57860.1|57979.9|57883.9|57990.8|57894.8|57956.1|57860.1|27
1723121520000|2024-08-08 12:52:00|57984.2|57888.2|58015.7|57919.7|58015.7|57919.7|57980.1|57884.1|38
1723121530000|2024-08-08 12:52:10|58019.4|57923.4|58020.1|57924.1|58034.5|57938.5|58011.4|57915.4|30
1723121540000|2024-08-08 12:52:20|58022.5|57926.5|58020|57924|58022.9|57926.9|57998.1|57902.1|32
1723121550000|2024-08-08 12:52:30|58022.5|57926.5|58020.7|57924.7|58029.5|57933.5|58006.1|57910.1|33
1723121560000|2024-08-08 12:52:40|58019.7|57923.7|58024.7|57928.7|58043.5|57947.5|58002.1|57906.1|35
1723121570000|2024-08-08 12:52:50|58023.8|57927.8|58013.2|57917.2|58027.1|57931.1|57999.8|57903.8|29
1723121580000|2024-08-08 12:53:00|58011.6|57915.6|58015.7|57919.7|58023.9|57927.9|58009.6|57913.6|32
1723121590000|2024-08-08 12:53:10|58009.6|57913.6|57984.4|57888.4|58026.5|57930.5|57984.4|57888.4|25
1723121600000|2024-08-08 12:53:20|57975|57879|57983.9|57887.9|57990.3|57894.3|57969.1|57873.1|9
1723121610000|2024-08-08 12:53:30|57984.9|57888.9|57995.9|57899.9|58008.5|57912.5|57984.9|57888.9|25
1723121620000|2024-08-08 12:53:40|57995.8|57899.8|57979.6|57883.6|58015.1|57919.1|57974|57878|21
1723121630000|2024-08-08 12:53:50|57978.6|57882.6|57972.5|57876.5|57991|57895|57972.5|57876.5|16
1723121640000|2024-08-08 12:54:00|57973.2|57877.2|57952.3|57856.3|57977.6|57881.6|57952.3|57856.3|17
1723121650000|2024-08-08 12:54:10|57950.5|57854.5|57941.4|57845.4|57950.5|57854.5|57909.8|57813.8|26
1723121660000|2024-08-08 12:54:20|57942.2|57846.2|57964.8|57868.8|57969.6|57873.6|57942.2|57846.2|35
1723121670000|2024-08-08 12:54:30|57963.5|57867.5|58008.8|57912.8|58008.8|57912.8|57963.5|57867.5|37
1723121680000|2024-08-08 12:54:40|58008.9|57912.9|58000|57904|58019.1|57923.1|57986.4|57890.4|28
1723121690000|2024-08-08 12:54:50|57984.3|57888.3|57904|57808|57984.3|57888.3|57904|57808|14
1723121700000|2024-08-08 12:55:00|57905.1|57809.1|57919|57823|57932.2|57836.2|57905.1|57809.1|18
1723121710000|2024-08-08 12:55:10|57914.1|57818.1|57948.9|57852.9|57953.8|57857.8|57914.1|57818.1|30
1723121720000|2024-08-08 12:55:20|57948.8|57852.8|57943.2|57847.2|57953.3|57857.3|57938.1|57842.1|24
1723121730000|2024-08-08 12:55:30|57945.6|57849.6|57947.6|57851.6|57947.7|57851.7|57945.6|57849.6|20
1723121740000|2024-08-08 12:55:40|57941.1|57845.1|57947.6|57851.6|57947.6|57851.6|57939.1|57843.1|18
1723121750000|2024-08-08 12:55:50|57939.1|57843.1|57916.5|57820.5|57947.6|57851.6|57916.5|57820.5|12
1723121760000|2024-08-08 12:56:00|57910.3|57814.3|57947.6|57851.6|57947.6|57851.6|57910.3|57814.3|26
1723121770000|2024-08-08 12:56:10|57941.9|57845.9|57947.3|57851.3|57953.9|57857.9|57941.9|57845.9|24
1723121780000|2024-08-08 12:56:20|57948.9|57852.9|57939.8|57843.8|57958.1|57862.1|57939.8|57843.8|24
1723121790000|2024-08-08 12:56:30|57905.1|57809.1|57866.2|57770.2|57905.1|57809.1|57855.2|57759.2|26
1723121800000|2024-08-08 12:56:40|57875.5|57779.5|57857.2|57761.2|57881.4|57785.4|57852.5|57756.5|26
1723121810000|2024-08-08 12:56:50|57860|57764|57898|57802|57898|57802|57860|57764|37
1723121820000|2024-08-08 12:57:00|57900|57804|57892|57796|57900|57804|57877.2|57781.2|24
1723121830000|2024-08-08 12:57:10|57892.7|57796.7|57877.6|57781.6|57896|57800|57866.3|57770.3|27
1723121840000|2024-08-08 12:57:20|57882.9|57786.9|57901.2|57805.2|57924|57828|57882.9|57786.9|31
1723121850000|2024-08-08 12:57:30|57897.4|57801.4|57933|57837|57933|57837|57897.4|57801.4|28
1723121860000|2024-08-08 12:57:40|57929.9|57833.9|57947.1|57851.1|57948.1|57852.1|57929.9|57833.9|24
1723121870000|2024-08-08 12:57:50|57947.6|57851.6|57937.1|57841.1|57952|57856|57935.8|57839.8|23
1723121880000|2024-08-08 12:58:00|57938.4|57842.4|57965.9|57869.9|57969.2|57873.2|57938.4|57842.4|32
1723121890000|2024-08-08 12:58:10|57968|57872|57981.9|57885.9|57988|57892|57965.4|57869.4|23
1723121900000|2024-08-08 12:58:20|57987.5|57891.5|57971|57875|57997|57901|57962.3|57866.3|29
1723121910000|2024-08-08 12:58:30|57972.2|57876.2|57973.9|57877.9|57983.5|57887.5|57962.1|57866.1|22
1723121920000|2024-08-08 12:58:40|57984.5|57888.5|57980.8|57884.8|57987.1|57891.1|57978.1|57882.1|20
1723121930000|2024-08-08 12:58:50|57985.6|57889.6|58001.5|57905.5|58012.9|57916.9|57985.6|57889.6|34
1723121940000|2024-08-08 12:59:00|58005.7|57909.7|58012.7|57916.7|58017.3|57921.3|58001.1|57905.1|31
1723121950000|2024-08-08 12:59:10|58008.1|57912.1|58022.2|57926.2|58042.4|57946.4|58008.1|57912.1|31
1723121960000|2024-08-08 12:59:20|58027.8|57931.8|58021.6|57925.6|58033.1|57937.1|58014.1|57918.1|36
1723121970000|2024-08-08 12:59:30|58015.1|57919.1|58002.1|57906.1|58020.1|57924.1|58001.1|57905.1|27
1723121980000|2024-08-08 12:59:40|58000.1|57904.1|57973.5|57877.5|58001.1|57905.1|57973.5|57877.5|26
1723121990000|2024-08-08 12:59:50|57968.2|57872.2|57986|57890|57995.5|57899.5|57968.2|57872.2|20
1723122000000|2024-08-08 13:00:00|57985.3|57889.3|58029|57933|58031.9|57935.9|57978.1|57882.1|36
1723122010000|2024-08-08 13:00:10|58027.2|57931.2|58032.6|57936.6|58032.6|57936.6|58006.8|57910.8|28
1723122020000|2024-08-08 13:00:20|58030.8|57934.8|58046.8|57950.8|58047.9|57951.9|58030.8|57934.8|33
1723122030000|2024-08-08 13:00:30|58047.9|57951.9|58050.9|57954.9|58050.9|57954.9|58030.5|57934.5|29
1723122040000|2024-08-08 13:00:40|58050.2|57954.2|58031.6|57935.6|58050.2|57954.2|58023.9|57927.9|23
1723122050000|2024-08-08 13:00:50|58022.6|57926.6|58028.1|57932.1|58032.5|57936.5|58008.7|57912.7|24
1723122060000|2024-08-08 13:01:00|58032.2|57936.2|58007.1|57911.1|58034.5|57938.5|57999.3|57903.3|28
1723122070000|2024-08-08 13:01:10|58013.5|57917.5|57979|57883|58023.3|57927.3|57979|57883|24
1723122080000|2024-08-08 13:01:20|57980.7|57884.7|57936.9|57840.9|57980.9|57884.9|57936.6|57840.6|22
1723122090000|2024-08-08 13:01:30|57939.9|57843.9|57931.9|57835.9|57951.5|57855.5|57928.5|57832.5|24
1723122100000|2024-08-08 13:01:40|57929.9|57833.9|57908.3|57812.3|57933.5|57837.5|57908.3|57812.3|20
1723122110000|2024-08-08 13:01:50|57909.3|57813.3|57887.5|57791.5|57909.3|57813.3|57883.4|57787.4|35
1723122120000|2024-08-08 13:02:00|57883.3|57787.3|57882.1|57786.1|57884.2|57788.2|57836.1|57740.1|37
1723122130000|2024-08-08 13:02:10|57893.9|57797.9|57923.2|57827.2|57960.4|57864.4|57889.2|57793.2|35
1723122140000|2024-08-08 13:02:20|57926.7|57830.7|57868.1|57772.1|57926.7|57830.7|57868.1|57772.1|24
1723122150000|2024-08-08 13:02:30|57866.6|57770.6|57869.3|57773.3|57872.9|57776.9|57860.1|57764.1|27
1723122160000|2024-08-08 13:02:40|57867|57771|57862|57766|57870.3|57774.3|57840.8|57744.8|35
1723122170000|2024-08-08 13:02:50|57863.9|57767.9|57905|57809|57906|57810|57863.9|57767.9|36
1723122180000|2024-08-08 13:03:00|57908.3|57812.3|57871.5|57775.5|57912.5|57816.5|57863.8|57767.8|24
1723122190000|2024-08-08 13:03:10|57869.9|57773.9|57875.6|57779.6|57886.4|57790.4|57848.2|57752.2|27
1723122200000|2024-08-08 13:03:20|57876|57780|57920.4|57824.4|57925.4|57829.4|57876|57780|33
1723122210000|2024-08-08 13:03:30|57922.8|57826.8|57927.5|57831.5|57939.1|57843.1|57920|57824|39
1723122220000|2024-08-08 13:03:40|57929.4|57833.4|57986.1|57890.1|58008|57912|57927.8|57831.8|34
1723122230000|2024-08-08 13:03:50|57976.1|57880.1|57978.1|57882.1|57983.5|57887.5|57944|57848|27
1723122240000|2024-08-08 13:04:00|57979.6|57883.6|58007.1|57911.1|58007.1|57911.1|57978.1|57882.1|34
1723122250000|2024-08-08 13:04:10|58008|57912|58005.9|57909.9|58018|57922|57999.4|57903.4|19
1723122260000|2024-08-08 13:04:20|58002|57906|57968|57872|58003.5|57907.5|57966.3|57870.3|28
1723122270000|2024-08-08 13:04:30|57967.9|57871.9|57950.8|57854.8|57968.5|57872.5|57934.1|57838.1|29
1723122280000|2024-08-08 13:04:40|57960.9|57864.9|57994.1|57898.1|57997.7|57901.7|57959.9|57863.9|33
1723122290000|2024-08-08 13:04:50|57996.4|57900.4|57989.4|57893.4|57998.3|57902.3|57976|57880|30
1723122300000|2024-08-08 13:05:00|57990.2|57894.2|58002.8|57906.8|58002.8|57906.8|57987.1|57891.1|27
1723122310000|2024-08-08 13:05:10|58006.4|57910.4|57977.7|57881.7|58022.6|57926.6|57977.7|57881.7|29
1723122320000|2024-08-08 13:05:20|57988.5|57892.5|57965.5|57869.5|57988.5|57892.5|57965.5|57869.5|20
1723122330000|2024-08-08 13:05:30|57969|57873|57955|57859|57969|57873|57932|57836|28
1723122340000|2024-08-08 13:05:40|57952.9|57856.9|57937.4|57841.4|57952.9|57856.9|57932.6|57836.6|27
1723122350000|2024-08-08 13:05:50|57936.2|57840.2|57952.3|57856.3|57955|57859|57935.2|57839.2|29
1723122360000|2024-08-08 13:06:00|57952.8|57856.8|57917.8|57821.8|57955.5|57859.5|57915.5|57819.5|28
1723122370000|2024-08-08 13:06:10|57918.9|57822.9|57938|57842|57938|57842|57908.1|57812.1|23
1723122380000|2024-08-08 13:06:20|57928.1|57832.1|57925.9|57829.9|57945.3|57849.3|57906|57810|20
1723122390000|2024-08-08 13:06:30|57934.5|57838.5|57926.5|57830.5|57934.5|57838.5|57907.3|57811.3|10
1723122400000|2024-08-08 13:06:40|57927.5|57831.5|57945.3|57849.3|57945.3|57849.3|57917.7|57821.7|21
1723122410000|2024-08-08 13:06:50|57936.7|57840.7|57935.5|57839.5|57937.6|57841.6|57931.9|57835.9|8
1723122420000|2024-08-08 13:07:00|57936.6|57840.6|57977.1|57881.1|57984|57888|57936.6|57840.6|32
1723122430000|2024-08-08 13:07:10|57977.9|57881.9|57943.1|57847.1|57977.9|57881.9|57943.1|57847.1|27
1723122440000|2024-08-08 13:07:20|57948.1|57852.1|57913.9|57817.9|57948.1|57852.1|57913.9|57817.9|13
1723122450000|2024-08-08 13:07:30|57915.9|57819.9|57931.7|57835.7|57945.5|57849.5|57915.9|57819.9|28
1723122460000|2024-08-08 13:07:40|57923.8|57827.8|57925.5|57829.5|57935.5|57839.5|57918.5|57822.5|14
1723122470000|2024-08-08 13:07:50|57933.6|57837.6|57958.2|57862.2|57966.1|57870.1|57933.6|57837.6|35
1723122480000|2024-08-08 13:08:00|57964.9|57868.9|57988|57892|57988|57892|57962.1|57866.1|28
1723122490000|2024-08-08 13:08:10|57976.5|57880.5|57980.2|57884.2|57998.7|57902.7|57971.8|57875.8|27
1723122500000|2024-08-08 13:08:20|57975.2|57879.2|57955.2|57859.2|57980.2|57884.2|57942.7|57846.7|24
1723122510000|2024-08-08 13:08:30|57954.1|57858.1|57936|57840|57954.1|57858.1|57934|57838|20
1723122520000|2024-08-08 13:08:40|57944.5|57848.5|57920.5|57824.5|57944.5|57848.5|57916.5|57820.5|13
1723122530000|2024-08-08 13:08:50|57934|57838|57946.6|57850.6|57950.5|57854.5|57923.4|57827.4|27
1723122540000|2024-08-08 13:09:00|57941|57845|57944.5|57848.5|57955.2|57859.2|57929.8|57833.8|22
1723122550000|2024-08-08 13:09:10|57939|57843|57896.9|57800.9|57949|57853|57896.9|57800.9|15
1723122560000|2024-08-08 13:09:20|57893.9|57797.9|57887.7|57791.7|57894|57798|57882|57786|10
1723122570000|2024-08-08 13:09:30|57887.8|57791.8|57914|57818|57918.5|57822.5|57887.8|57791.8|11
1723122580000|2024-08-08 13:09:40|57919.6|57823.6|57947.9|57851.9|57960.6|57864.6|57919.6|57823.6|30
1723122590000|2024-08-08 13:09:50|57948|57852|57925.4|57829.4|57950|57854|57925.4|57829.4|27
1723122600000|2024-08-08 13:10:00|57926.7|57830.7|57915.1|57819.1|57969.9|57873.9|57915.1|57819.1|34
1723122610000|2024-08-08 13:10:10|57908|57812|57903.6|57807.6|57925|57829|57903.6|57807.6|21
1723122620000|2024-08-08 13:10:20|57918.5|57822.5|57901.1|57805.1|57918.5|57822.5|57895.9|57799.9|13
1723122630000|2024-08-08 13:10:30|57914.5|57818.5|57902.5|57806.5|57914.5|57818.5|57890|57794|13
1723122640000|2024-08-08 13:10:40|57906.1|57810.1|57922.8|57826.8|57925.7|57829.7|57900.3|57804.3|19
1723122650000|2024-08-08 13:10:50|57926.4|57830.4|57932.1|57836.1|57937.3|57841.3|57922.7|57826.7|36
1723122660000|2024-08-08 13:11:00|57937.4|57841.4|58001.6|57905.6|58008.5|57912.5|57937.4|57841.4|34
1723122670000|2024-08-08 13:11:10|58003.5|57907.5|57983.1|57887.1|58003.5|57907.5|57974.1|57878.1|25
1723122680000|2024-08-08 13:11:20|57982.4|57886.4|58010.2|57914.2|58010.3|57914.3|57978.1|57882.1|28
1723122690000|2024-08-08 13:11:30|58013.7|57917.7|58006.1|57910.1|58024.1|57928.1|57999|57903|29
1723122700000|2024-08-08 13:11:40|58011.9|57915.9|58039|57943|58041.9|57945.9|58011.6|57915.6|32
1723122710000|2024-08-08 13:11:50|58040.2|57944.2|58046.8|57950.8|58048|57952|58037.5|57941.5|31
1723122720000|2024-08-08 13:12:00|58041.2|57945.2|58033|57937|58056.4|57960.4|58033|57937|16
1723122730000|2024-08-08 13:12:10|58034.1|57938.1|58011.1|57915.1|58034.1|57938.1|58009.9|57913.9|14
1723122740000|2024-08-08 13:12:20|58014.9|57918.9|58032.1|57936.1|58043.4|57947.4|58014.9|57918.9|17
1723122750000|2024-08-08 13:12:30|58036|57940|58047.1|57951.1|58054.9|57958.9|58036|57940|29
1723122760000|2024-08-08 13:12:40|58047|57951|58062.3|57966.3|58070|57974|58046.5|57950.5|27
1723122770000|2024-08-08 13:12:50|58058.5|57962.5|58047.9|57951.9|58060|57964|58040.4|57944.4|22
1723122780000|2024-08-08 13:13:00|58048|57952|58018.1|57922.1|58048|57952|58014.9|57918.9|11
1723122790000|2024-08-08 13:13:10|58017|57921|57985|57889|58017|57921|57985|57889|6
1723122800000|2024-08-08 13:13:20|57984|57888|57943.3|57847.3|57992.5|57896.5|57943.3|57847.3|7
1723122810000|2024-08-08 13:13:30|57943|57847|57960.1|57864.1|57973.5|57877.5|57940|57844|13
1723122820000|2024-08-08 13:13:40|57960.8|57864.8|58018.9|57922.9|58018.9|57922.9|57960.8|57864.8|33
1723122830000|2024-08-08 13:13:50|58018.2|57922.2|58023.2|57927.2|58027.9|57931.9|58018.2|57922.2|21
1723122840000|2024-08-08 13:14:00|58022.8|57926.8|58025.9|57929.9|58026.9|57930.9|58013.9|57917.9|21
1723122850000|2024-08-08 13:14:10|58027.4|57931.4|58004.1|57908.1|58033.5|57937.5|58004.1|57908.1|15
1723122860000|2024-08-08 13:14:20|58002.3|57906.3|58036.4|57940.4|58038.7|57942.7|57995.8|57899.8|28
1723122870000|2024-08-08 13:14:30|58038.7|57942.7|58032.9|57936.9|58038.7|57942.7|58010.1|57914.1|16
1723122880000|2024-08-08 13:14:40|58034.2|57938.2|58032.4|57936.4|58035.5|57939.5|58027.8|57931.8|15
1723122890000|2024-08-08 13:14:50|58035.5|57939.5|58035.2|57939.2|58035.5|57939.5|58032.4|57936.4|17
1723122900000|2024-08-08 13:15:00|58034.3|57938.3|58030.5|57934.5|58035.5|57939.5|58014.7|57918.7|21
1723122910000|2024-08-08 13:15:10|58036.5|57940.5|58046.3|57950.3|58047.9|57951.9|58034.1|57938.1|23
1723122920000|2024-08-08 13:15:20|58046.4|57950.4|58062.1|57966.1|58074.5|57978.5|58046.4|57950.4|20
1723122930000|2024-08-08 13:15:30|58065.9|57969.9|58080.3|57984.3|58084|57988|58062.1|57966.1|27
1723122940000|2024-08-08 13:15:40|58080.5|57984.5|58095.4|57999.4|58095.4|57999.4|58066.1|57970.1|22
1723122950000|2024-08-08 13:15:50|58094.3|57998.3|58110.9|58014.9|58110.9|58014.9|58092.1|57996.1|22
1723122960000|2024-08-08 13:16:00|58113.5|58017.5|58134|58038|58134|58038|58097.7|58001.7|28
1723122970000|2024-08-08 13:16:10|58132.8|58036.8|58069|57973|58132.8|58036.8|58067.3|57971.3|18
1723122980000|2024-08-08 13:16:20|58073.5|57977.5|58052.1|57956.1|58073.5|57977.5|58051.7|57955.7|13
1723122990000|2024-08-08 13:16:30|58051|57955|58102.1|58006.1|58109|58013|58051|57955|28
1723123000000|2024-08-08 13:16:40|58108.5|58012.5|58135.6|58039.6|58135.6|58039.6|58098.7|58002.7|33
1723123010000|2024-08-08 13:16:50|58132.9|58036.9|58147.9|58051.9|58147.9|58051.9|58132.1|58036.1|21
1723123020000|2024-08-08 13:17:00|58147.5|58051.5|58165.9|58069.9|58168.9|58072.9|58147.5|58051.5|14
1723123030000|2024-08-08 13:17:10|58165.8|58069.8|58157.1|58061.1|58172.1|58076.1|58152.1|58056.1|20
1723123040000|2024-08-08 13:17:20|58163|58067|58145.7|58049.7|58170|58074|58131.2|58035.2|27
1723123050000|2024-08-08 13:17:30|58149.3|58053.3|58172.1|58076.1|58173|58077|58135.1|58039.1|30
1723123060000|2024-08-08 13:17:40|58168|58072|58196.6|58100.6|58201.5|58105.5|58168|58072|21
1723123070000|2024-08-08 13:17:50|58201.5|58105.5|58186.2|58090.2|58201.5|58105.5|58186.2|58090.2|10
1723123080000|2024-08-08 13:18:00|58184.2|58088.2|58219.4|58123.4|58219.4|58123.4|58180.1|58084.1|30
1723123090000|2024-08-08 13:18:10|58227.7|58131.7|58229.9|58133.9|58237.3|58141.3|58210.8|58114.8|28
1723123100000|2024-08-08 13:18:20|58227.9|58131.9|58232.5|58136.5|58232.9|58136.9|58211|58115|24
1723123110000|2024-08-08 13:18:30|58233.3|58137.3|58276.7|58180.7|58306.3|58210.3|58230.9|58134.9|30
1723123120000|2024-08-08 13:18:40|58278.3|58182.3|58212.1|58116.1|58280.4|58184.4|58212|58116|22
1723123130000|2024-08-08 13:18:50|58210.8|58114.8|58222.5|58126.5|58223.3|58127.3|58198|58102|24
1723123140000|2024-08-08 13:19:00|58220.8|58124.8|58246.9|58150.9|58263.1|58167.1|58220.8|58124.8|27
1723123150000|2024-08-08 13:19:10|58247.4|58151.4|58269.1|58173.1|58276.7|58180.7|58245|58149|23
1723123160000|2024-08-08 13:19:20|58263|58167|58248.9|58152.9|58263|58167|58236|58140|19
1723123170000|2024-08-08 13:19:30|58245.4|58149.4|58218.1|58122.1|58262.5|58166.5|58218.1|58122.1|21
1723123180000|2024-08-08 13:19:40|58218|58122|58170.4|58074.4|58218|58122|58168.6|58072.6|8
1723123190000|2024-08-08 13:19:50|58169|58073|58157.3|58061.3|58169.5|58073.5|58140.7|58044.7|19
1723123200000|2024-08-08 13:20:00|58158.8|58062.8|58099.5|58003.5|58167.5|58071.5|58099.5|58003.5|16
1723123210000|2024-08-08 13:20:10|58085|57989|58062.4|57966.4|58089.5|57993.5|58062.4|57966.4|10
1723123220000|2024-08-08 13:20:20|58068.5|57972.5|58074|57978|58074|57978|58024.5|57928.5|20
1723123230000|2024-08-08 13:20:30|58072.7|57976.7|58072|57976|58084.8|57988.8|58064.7|57968.7|24
1723123240000|2024-08-08 13:20:40|58080.5|57984.5|58084.5|57988.5|58084.5|57988.5|58067.8|57971.8|20
1723123250000|2024-08-08 13:20:50|58080.5|57984.5|58104.5|58008.5|58104.5|58008.5|58076|57980|15
1723123260000|2024-08-08 13:21:00|58097.5|58001.5|58094.8|57998.8|58146.1|58050.1|58094.8|57998.8|30
1723123270000|2024-08-08 13:21:10|58094.4|57998.4|58091.2|57995.2|58105.9|58009.9|58087.6|57991.6|19
1723123280000|2024-08-08 13:21:20|58095.5|57999.5|58070.6|57974.6|58095.5|57999.5|58052.7|57956.7|20
1723123290000|2024-08-08 13:21:30|58070.2|57974.2|58073.9|57977.9|58086.3|57990.3|58070.2|57974.2|22
1723123300000|2024-08-08 13:21:40|58079.8|57983.8|58075.4|57979.4|58089.1|57993.1|58075.4|57979.4|13
1723123310000|2024-08-08 13:21:50|58080.7|57984.7|58078.1|57982.1|58080.7|57984.7|58072.7|57976.7|9
1723123320000|2024-08-08 13:22:00|58078.6|57982.6|58065.9|57969.9|58089.6|57993.6|58057.1|57961.1|18
1723123330000|2024-08-08 13:22:10|58069.1|57973.1|58066.5|57970.5|58086.3|57990.3|58061.7|57965.7|10
1723123340000|2024-08-08 13:22:20|58044.5|57948.5|58015.5|57919.5|58044.5|57948.5|58015.5|57919.5|6
1723123350000|2024-08-08 13:22:30|58016.5|57920.5|57972|57876|58016.5|57920.5|57964|57868|12
1723123360000|2024-08-08 13:22:40|57968.2|57872.2|57923.1|57827.1|57968.2|57872.2|57922.6|57826.6|15
1723123370000|2024-08-08 13:22:50|57924|57828|57916.3|57820.3|57926.5|57830.5|57908|57812|23
1723123380000|2024-08-08 13:23:00|57932|57836|57948.1|57852.1|57952|57856|57926.2|57830.2|24
1723123390000|2024-08-08 13:23:10|57933.6|57837.6|57873.1|57777.1|57933.6|57837.6|57867.7|57771.7|18
1723123400000|2024-08-08 13:23:20|57878|57782|57908.8|57812.8|57908.8|57812.8|57871|57775|14
1723123410000|2024-08-08 13:23:30|57910.5|57814.5|57899.5|57803.5|57915.2|57819.2|57887.3|57791.3|17
1723123420000|2024-08-08 13:23:40|57894|57798|57890.3|57794.3|57915.2|57819.2|57890.3|57794.3|14
1723123430000|2024-08-08 13:23:50|57885.6|57789.6|57889.8|57793.8|57901.5|57805.5|57885.6|57789.6|7
1723123440000|2024-08-08 13:24:00|57892.5|57796.5|57892|57796|57901.5|57805.5|57886.2|57790.2|13
1723123450000|2024-08-08 13:24:10|57893|57797|57906.9|57810.9|57926.7|57830.7|57893|57797|27
1723123460000|2024-08-08 13:24:20|57916.7|57820.7|57903.6|57807.6|57916.7|57820.7|57888|57792|14
1723123470000|2024-08-08 13:24:30|57904.8|57808.8|57937.9|57841.9|57937.9|57841.9|57904.8|57808.8|26
1723123480000|2024-08-08 13:24:40|57936.1|57840.1|57941.9|57845.9|57970|57874|57936.1|57840.1|28
1723123490000|2024-08-08 13:24:50|57911.5|57815.5|57901.7|57805.7|57911.5|57815.5|57901.7|57805.7|7
1723123500000|2024-08-08 13:25:00|57899.8|57803.8|57951.7|57855.7|57957.5|57861.5|57899.8|57803.8|23
1723123510000|2024-08-08 13:25:10|57957.9|57861.9|57918.1|57822.1|57966.9|57870.9|57918.1|57822.1|13
1723123520000|2024-08-08 13:25:20|57912.5|57816.5|57916.5|57820.5|57916.5|57820.5|57907.6|57811.6|4
1723123530000|2024-08-08 13:25:30|57912.5|57816.5|57908.8|57812.8|57912.5|57816.5|57894|57798|26
1723123540000|2024-08-08 13:25:40|57909.2|57813.2|57932.4|57836.4|57932.4|57836.4|57909.2|57813.2|20
1723123550000|2024-08-08 13:25:50|57932.3|57836.3|57918|57822|57932.3|57836.3|57916|57820|17
1723123560000|2024-08-08 13:26:00|57918.1|57822.1|57953.3|57857.3|57960|57864|57917.9|57821.9|25
1723123570000|2024-08-08 13:26:10|57959.2|57863.2|57948|57852|57963.1|57867.1|57930.5|57834.5|30
1723123580000|2024-08-08 13:26:20|57937|57841|57929.6|57833.6|57941.5|57845.5|57929.6|57833.6|7
1723123590000|2024-08-08 13:26:30|57931.5|57835.5|57937.3|57841.3|57946.6|57850.6|57926|57830|15
1723123600000|2024-08-08 13:26:40|57924.4|57828.4|57948.5|57852.5|57948.5|57852.5|57915.2|57819.2|11
1723123610000|2024-08-08 13:26:50|57945.1|57849.1|57970.5|57874.5|57970.5|57874.5|57941.4|57845.4|9
1723123620000|2024-08-08 13:27:00|57965.5|57869.5|57919.5|57823.5|57965.5|57869.5|57913.6|57817.6|4
1723123630000|2024-08-08 13:27:10|57904.6|57808.6|57868.1|57772.1|57904.6|57808.6|57864.5|57768.5|15
1723123640000|2024-08-08 13:27:20|57872.1|57776.1|57859.9|57763.9|57875.5|57779.5|57859.2|57763.2|12
1723123650000|2024-08-08 13:27:30|57861.2|57765.2|57853.3|57757.3|57883|57787|57853.3|57757.3|14
1723123660000|2024-08-08 13:27:40|57853.2|57757.2|57855.6|57759.6|57866.5|57770.5|57853.2|57757.2|13
1723123670000|2024-08-08 13:27:50|57851.6|57755.6|57778.8|57682.8|57855.5|57759.5|57750|57654|27
1723123680000|2024-08-08 13:28:00|57772.2|57676.2|57781.9|57685.9|57792|57696|57772.2|57676.2|32
1723123690000|2024-08-08 13:28:10|57788|57692|57784|57688|57794|57698|57779.4|57683.4|32
1723123700000|2024-08-08 13:28:20|57782.7|57686.7|57845.3|57749.3|57845.8|57749.8|57782.7|57686.7|28
1723123710000|2024-08-08 13:28:30|57839.6|57743.6|57825.7|57729.7|57847.8|57751.8|57818|57722|23
1723123720000|2024-08-08 13:28:40|57824.5|57728.5|57846.7|57750.7|57848.4|57752.4|57824.5|57728.5|28
1723123730000|2024-08-08 13:28:50|57845.4|57749.4|57845.4|57749.4|57848|57752|57835|57739|26
1723123740000|2024-08-08 13:29:00|57844.1|57748.1|57851.8|57755.8|57869.7|57773.7|57842.4|57746.4|24
1723123750000|2024-08-08 13:29:10|57854|57758|57846|57750|57866.1|57770.1|57846|57750|18
1723123760000|2024-08-08 13:29:20|57848.6|57752.6|57844.1|57748.1|57859.5|57763.5|57844.1|57748.1|15
1723123770000|2024-08-08 13:29:30|57836|57740|57835|57739|57844.1|57748.1|57831.9|57735.9|18
1723123780000|2024-08-08 13:29:40|57837.2|57741.2|57830|57734|57839.5|57743.5|57824.1|57728.1|14
1723123790000|2024-08-08 13:29:50|57832|57736|57857.8|57761.8|57878|57782|57832|57736|28
1723123800000|2024-08-08 13:30:00|57861.3|57765.3|57854.8|57758.8|57874|57778|57834.5|57738.5|35
1723123810000|2024-08-08 13:30:10|57852|57756|57844.1|57748.1|57854.4|57758.4|57834|57738|30
1723123820000|2024-08-08 13:30:20|57841.5|57745.5|57869.9|57773.9|57922.3|57826.3|57841|57745|33
1723123830000|2024-08-08 13:30:30|57870.3|57774.3|57830|57734|57910.9|57814.9|57830|57734|26
1723123840000|2024-08-08 13:30:40|57829|57733|57833.5|57737.5|57863.2|57767.2|57829|57733|30
1723123850000|2024-08-08 13:30:50|57827.5|57731.5|57893.1|57797.1|57893.5|57797.5|57824|57728|31
1723123860000|2024-08-08 13:31:00|57891.3|57795.3|57864.5|57768.5|57904.5|57808.5|57848|57752|31
1723123870000|2024-08-08 13:31:10|57863.5|57767.5|57869.5|57773.5|57882|57786|57846.6|57750.6|30
1723123880000|2024-08-08 13:31:20|57874.1|57778.1|57792|57696|57879.2|57783.2|57792|57696|22
1723123890000|2024-08-08 13:31:30|57796|57700|57775.9|57679.9|57798|57702|57759.9|57663.9|24
1723123900000|2024-08-08 13:31:40|57778.8|57682.8|57763|57667|57785.4|57689.4|57763|57667|28
1723123910000|2024-08-08 13:31:50|57766|57670|57778.8|57682.8|57778.8|57682.8|57743.3|57647.3|25
1723123920000|2024-08-08 13:32:00|57776.7|57680.7|57762.7|57666.7|57801|57705|57762.7|57666.7|34
1723123930000|2024-08-08 13:32:10|57744.9|57648.9|57670|57574|57744.9|57648.9|57650.1|57554.1|21
1723123940000|2024-08-08 13:32:20|57650|57554|57558|57462|57650|57554|57544.3|57448.3|34
1723123950000|2024-08-08 13:32:30|57556.5|57460.5|57464.8|57368.8|57556.5|57460.5|57440.5|57344.5|27
1723123960000|2024-08-08 13:32:40|57460.2|57364.2|57452.3|57356.3|57502.2|57406.2|57438.7|57342.7|37
1723123970000|2024-08-08 13:32:50|57448.6|57352.6|57530.6|57434.6|57531.6|57435.6|57448.6|57352.6|36
1723123980000|2024-08-08 13:33:00|57537.2|57441.2|57510.1|57414.1|57542.8|57446.8|57510.1|57414.1|34
1723123990000|2024-08-08 13:33:10|57511.5|57415.5|57477.2|57381.2|57523.7|57427.7|57477.2|57381.2|37
1723124000000|2024-08-08 13:33:20|57478.1|57382.1|57477.8|57381.8|57507.5|57411.5|57468.1|57372.1|36
1723124010000|2024-08-08 13:33:30|57480.7|57384.7|57549.2|57453.2|57561.5|57465.5|57453.1|57357.1|37
1723124020000|2024-08-08 13:33:40|57560|57464|57616.9|57520.9|57637|57541|57552.1|57456.1|38
1723124030000|2024-08-08 13:33:50|57614.2|57518.2|57645.4|57549.4|57659.1|57563.1|57614.2|57518.2|37
1723124040000|2024-08-08 13:34:00|57652.5|57556.5|57686.1|57590.1|57693.2|57597.2|57644|57548|37
1723124050000|2024-08-08 13:34:10|57686.6|57590.6|57638.8|57542.8|57697.2|57601.2|57635.5|57539.5|27
1723124060000|2024-08-08 13:34:20|57641|57545|57647.1|57551.1|57652|57556|57620|57524|23
1723124070000|2024-08-08 13:34:30|57645.8|57549.8|57634.4|57538.4|57659.1|57563.1|57620|57524|26
1723124080000|2024-08-08 13:34:40|57626.2|57530.2|57622.6|57526.6|57635.6|57539.6|57608.9|57512.9|36
1723124090000|2024-08-08 13:34:50|57617.9|57521.9|57643.3|57547.3|57655.4|57559.4|57616.3|57520.3|36
1723124100000|2024-08-08 13:35:00|57642|57546|57727.9|57631.9|57736.8|57640.8|57642|57546|34
1723124110000|2024-08-08 13:35:10|57728.8|57632.8|57787.3|57691.3|57787.3|57691.3|57728.8|57632.8|30
1723124120000|2024-08-08 13:35:20|57786.5|57690.5|57708.7|57612.7|57804.4|57708.4|57708.7|57612.7|18
1723124130000|2024-08-08 13:35:30|57701.3|57605.3|57675|57579|57729.1|57633.1|57675|57579|19
1723124140000|2024-08-08 13:35:40|57659.6|57563.6|57684.3|57588.3|57708|57612|57659.6|57563.6|35
1723124150000|2024-08-08 13:35:50|57683|57587|57693.3|57597.3|57712.1|57616.1|57683|57587|35
1723124160000|2024-08-08 13:36:00|57685.6|57589.6|57693.1|57597.1|57706|57610|57654.1|57558.1|37
1723124170000|2024-08-08 13:36:10|57700|57604|57668.8|57572.8|57708.8|57612.8|57668.8|57572.8|27
1723124180000|2024-08-08 13:36:20|57637.6|57541.6|57646.1|57550.1|57651.4|57555.4|57623.9|57527.9|34
1723124190000|2024-08-08 13:36:30|57633.5|57537.5|57606.9|57510.9|57633.5|57537.5|57602.7|57506.7|20
1723124200000|2024-08-08 13:36:40|57592|57496|57652|57556|57652|57556|57592|57496|34
1723124210000|2024-08-08 13:36:50|57651.6|57555.6|57668.1|57572.1|57697|57601|57651.6|57555.6|34
1723124220000|2024-08-08 13:37:00|57676.6|57580.6|57687.7|57591.7|57712|57616|57673.5|57577.5|28
1723124230000|2024-08-08 13:37:10|57669.1|57573.1|57625.7|57529.7|57669.1|57573.1|57623.4|57527.4|18
1723124240000|2024-08-08 13:37:20|57609.5|57513.5|57578.2|57482.2|57611.8|57515.8|57570|57474|18
1723124250000|2024-08-08 13:37:30|57574.7|57478.7|57510.5|57414.5|57582.5|57486.5|57510.5|57414.5|26
1723124260000|2024-08-08 13:37:40|57507|57411|57560|57464|57563.7|57467.7|57497.2|57401.2|29
1723124270000|2024-08-08 13:37:50|57553|57457|57510|57414|57587.7|57491.7|57504.8|57408.8|28
1723124280000|2024-08-08 13:38:00|57516|57420|57524.4|57428.4|57551.4|57455.4|57516|57420|30
1723124290000|2024-08-08 13:38:10|57514.2|57418.2|57474.9|57378.9|57514.2|57418.2|57474.9|57378.9|23
1723124300000|2024-08-08 13:38:20|57470.4|57374.4|57506.2|57410.2|57506.2|57410.2|57462|57366|20
1723124310000|2024-08-08 13:38:30|57506.4|57410.4|57528|57432|57533.3|57437.3|57502.2|57406.2|32
1723124320000|2024-08-08 13:38:40|57526|57430|57574.2|57478.2|57577.4|57481.4|57526|57430|36
1723124330000|2024-08-08 13:38:50|57574.9|57478.9|57588.5|57492.5|57596|57500|57574.2|57478.2|33
1723124340000|2024-08-08 13:39:00|57572|57476|57590.2|57494.2|57598|57502|57562|57466|28
1723124350000|2024-08-08 13:39:10|57587.5|57491.5|57599.7|57503.7|57600.5|57504.5|57570|57474|29
1723124360000|2024-08-08 13:39:20|57597.3|57501.3|57616.1|57520.1|57634.7|57538.7|57593.7|57497.7|33
1723124370000|2024-08-08 13:39:30|57623.9|57527.9|57606|57510|57633|57537|57606|57510|33
1723124380000|2024-08-08 13:39:40|57604.7|57508.7|57589.8|57493.8|57606|57510|57585|57489|24
1723124390000|2024-08-08 13:39:50|57580.6|57484.6|57576.5|57480.5|57580.6|57484.6|57561.9|57465.9|12
1723124400000|2024-08-08 13:40:00|57568.7|57472.7|57469|57373|57576.5|57480.5|57469|57373|19
1723124410000|2024-08-08 13:40:10|57462.7|57366.7|57539.5|57443.5|57544|57448|57460.3|57364.3|32
1723124420000|2024-08-08 13:40:20|57536.9|57440.9|57500.2|57404.2|57536.9|57440.9|57489.2|57393.2|30
1723124430000|2024-08-08 13:40:30|57485.5|57389.5|57476|57380|57485.5|57389.5|57462|57366|22
1723124440000|2024-08-08 13:40:40|57475|57379|57536.2|57440.2|57543.2|57447.2|57472.9|57376.9|33
1723124450000|2024-08-08 13:40:50|57531.2|57435.2|57501.3|57405.3|57531.2|57435.2|57495.3|57399.3|24
1723124460000|2024-08-08 13:41:00|57504.9|57408.9|57501.5|57405.5|57522|57426|57483.5|57387.5|26
1723124470000|2024-08-08 13:41:10|57486.4|57390.4|57507.7|57411.7|57508.9|57412.9|57471|57375|34
1723124480000|2024-08-08 13:41:20|57492.9|57396.9|57501.8|57405.8|57507.7|57411.7|57461|57365|33
1723124490000|2024-08-08 13:41:30|57502.2|57406.2|57489.5|57393.5|57507.7|57411.7|57464.6|57368.6|27
1723124500000|2024-08-08 13:41:40|57489.4|57393.4|57503.5|57407.5|57511.1|57415.1|57486.9|57390.9|34
1723124510000|2024-08-08 13:41:50|57508.6|57412.6|57496|57400|57508.6|57412.6|57484|57388|19
1723124520000|2024-08-08 13:42:00|57496.1|57400.1|57481.2|57385.2|57507.8|57411.8|57480|57384|24
1723124530000|2024-08-08 13:42:10|57485.9|57389.9|57534.4|57438.4|57534.4|57438.4|57483.2|57387.2|34
1723124540000|2024-08-08 13:42:20|57532.6|57436.6|57571.1|57475.1|57576.9|57480.9|57521.1|57425.1|36
1723124550000|2024-08-08 13:42:30|57572.4|57476.4|57548.2|57452.2|57589.9|57493.9|57542.1|57446.1|29
1723124560000|2024-08-08 13:42:40|57541.2|57445.2|57566.8|57470.8|57570.1|57474.1|57524.7|57428.7|37
1723124570000|2024-08-08 13:42:50|57567.3|57471.3|57561.1|57465.1|57571.1|57475.1|57545.1|57449.1|32
1723124580000|2024-08-08 13:43:00|57559.4|57463.4|57551.2|57455.2|57578.8|57482.8|57547.1|57451.1|35
1723124590000|2024-08-08 13:43:10|57546.3|57450.3|57492.1|57396.1|57558.5|57462.5|57480.8|57384.8|21
1723124600000|2024-08-08 13:43:20|57493|57397|57495.5|57399.5|57516|57420|57489.3|57393.3|36
1723124610000|2024-08-08 13:43:30|57490.8|57394.8|57512.9|57416.9|57526.1|57430.1|57490.8|57394.8|24
1723124620000|2024-08-08 13:43:40|57518.8|57422.8|57518|57422|57542.1|57446.1|57512.9|57416.9|35
1723124630000|2024-08-08 13:43:50|57522|57426|57521.6|57425.6|57522.9|57426.9|57496|57400|32
1723124640000|2024-08-08 13:44:00|57516.9|57420.9|57487.5|57391.5|57530|57434|57480|57384|25
1723124650000|2024-08-08 13:44:10|57471.5|57375.5|57467.4|57371.4|57484|57388|57459.3|57363.3|24
1723124660000|2024-08-08 13:44:20|57461.5|57365.5|57445.7|57349.7|57461.5|57365.5|57445|57349|13
1723124670000|2024-08-08 13:44:30|57452|57356|57465.1|57369.1|57466|57370|57452|57356|21
1723124680000|2024-08-08 13:44:40|57475|57379|57427.7|57331.7|57475|57379|57418.3|57322.3|25
1723124690000|2024-08-08 13:44:50|57427|57331|57417|57321|57438.8|57342.8|57417|57321|27
1723124700000|2024-08-08 13:45:00|57420|57324|57484.4|57388.4|57484.4|57388.4|57414.1|57318.1|33
1723124710000|2024-08-08 13:45:10|57496.9|57400.9|57546|57450|57547|57451|57485.1|57389.1|39
1723124720000|2024-08-08 13:45:20|57547|57451|57462|57366|57548|57452|57453.1|57357.1|25
1723124730000|2024-08-08 13:45:30|57460|57364|57464.2|57368.2|57473|57377|57453.1|57357.1|28
1723124740000|2024-08-08 13:45:40|57467.5|57371.5|57487.8|57391.8|57490.4|57394.4|57463.2|57367.2|35
1723124750000|2024-08-08 13:45:50|57485.7|57389.7|57461.1|57365.1|57499.7|57403.7|57460.1|57364.1|24
1723273200000|2024-08-10 07:00:00|60508|60412|60531.8|60435.8|60532|60436|60508|60412|23
1723273210000|2024-08-10 07:00:10|60531.2|60435.2|60522.1|60426.1|60531.2|60435.2|60521.4|60425.4|20
1723273220000|2024-08-10 07:00:20|60522.3|60426.3|60522.3|60426.3|60522.3|60426.3|60522.3|60426.3|1
1723273230000|2024-08-10 07:00:30|60524.9|60428.9|60524.7|60428.7|60525.6|60429.6|60523.8|60427.8|4
1723273240000|2024-08-10 07:00:40|60525.3|60429.3|60523.4|60427.4|60525.6|60429.6|60523.4|60427.4|9
1723273250000|2024-08-10 07:00:50|60522.3|60426.3|60522.3|60426.3|60522.3|60426.3|60522|60426|5
1723273260000|2024-08-10 07:01:00|60520.9|60424.9|60518.1|60422.1|60520.9|60424.9|60516.8|60420.8|12
1723273270000|2024-08-10 07:01:10|60518.2|60422.2|60519.3|60423.3|60519.3|60423.3|60518.1|60422.1|3
1723273280000|2024-08-10 07:01:20|60519.6|60423.6|60521.6|60425.6|60523.1|60427.1|60519.6|60423.6|15
1723273290000|2024-08-10 07:01:30|60521.7|60425.7|60520.5|60424.5|60521.7|60425.7|60520.4|60424.4|5
1723273300000|2024-08-10 07:01:40|60520.6|60424.6|60520.6|60424.6|60520.6|60424.6|60520.5|60424.5|3
1723273310000|2024-08-10 07:01:50|60521.6|60425.6|60522.5|60426.5|60522.5|60426.5|60521.6|60425.6|4
1723273320000|2024-08-10 07:02:00|60522.4|60426.4|60522.4|60426.4|60522.5|60426.5|60522.4|60426.4|7
1723273330000|2024-08-10 07:02:10|60522.1|60426.1|60516.7|60420.7|60522.3|60426.3|60516.7|60420.7|15
1723273340000|2024-08-10 07:02:20|60516.8|60420.8|60528.4|60432.4|60528.6|60432.6|60516.8|60420.8|13
1723273350000|2024-08-10 07:02:30|60529|60433|60532.4|60436.4|60532.4|60436.4|60529|60433|7
1723273360000|2024-08-10 07:02:40|60533.3|60437.3|60549.4|60453.4|60549.8|60453.8|60533.3|60437.3|8
1723273370000|2024-08-10 07:02:50|60549.6|60453.6|60549.6|60453.6|60549.6|60453.6|60549.6|60453.6|1
1723273380000|2024-08-10 07:03:00|60549.4|60453.4|60553.5|60457.5|60553.9|60457.9|60549.4|60453.4|5
1723273390000|2024-08-10 07:03:10|60554.2|60458.2|60565.5|60469.5|60565.5|60469.5|60553.5|60457.5|14
1723273400000|2024-08-10 07:03:20|60566.3|60470.3|60577.9|60481.9|60582.5|60486.5|60566.2|60470.2|22
1723273410000|2024-08-10 07:03:30|60579.3|60483.3|60578.9|60482.9|60579.4|60483.4|60578|60482|6
1723273420000|2024-08-10 07:03:40|60579|60483|60579.3|60483.3|60579.3|60483.3|60579|60483|2
1723273430000|2024-08-10 07:03:50|60578.9|60482.9|60567.4|60471.4|60578.9|60482.9|60564.7|60468.7|17
1723273440000|2024-08-10 07:04:00|60567.6|60471.6|60578.6|60482.6|60579.5|60483.5|60566.8|60470.8|20
1723273450000|2024-08-10 07:04:10|60577.8|60481.8|60572.2|60476.2|60577.8|60481.8|60571.8|60475.8|15
1723273460000|2024-08-10 07:04:20|60571.9|60475.9|60567.1|60471.1|60571.9|60475.9|60567.1|60471.1|7
1723273470000|2024-08-10 07:04:30|60568.2|60472.2|60577.6|60481.6|60578.3|60482.3|60568.2|60472.2|12
1723273480000|2024-08-10 07:04:40|60577.2|60481.2|60578.9|60482.9|60578.9|60482.9|60577.2|60481.2|4
1723273490000|2024-08-10 07:04:50|60578.3|60482.3|60577.8|60481.8|60578.3|60482.3|60576.5|60480.5|6
1723273500000|2024-08-10 07:05:00|60578.6|60482.6|60586.8|60490.8|60587.8|60491.8|60578.6|60482.6|9
1723273510000|2024-08-10 07:05:10|60587.8|60491.8|60588|60492|60588|60492|60587.8|60491.8|2
1723273520000|2024-08-10 07:05:20|60588.2|60492.2|60588.3|60492.3|60589.2|60493.2|60588.2|60492.2|9
1723273530000|2024-08-10 07:05:30|60587.8|60491.8|60567.5|60471.5|60587.8|60491.8|60566.9|60470.9|17
1723273540000|2024-08-10 07:05:40|60567.6|60471.6|60569.5|60473.5|60569.5|60473.5|60566.9|60470.9|12
1723273550000|2024-08-10 07:05:50|60571.7|60475.7|60571.6|60475.6|60573|60477|60571.3|60475.3|5
1723273560000|2024-08-10 07:06:00|60571|60475|60569.5|60473.5|60571.7|60475.7|60568.9|60472.9|25
1723273570000|2024-08-10 07:06:10|60568.9|60472.9|60576.1|60480.1|60576.1|60480.1|60568.9|60472.9|15
1723273580000|2024-08-10 07:06:20|60576.9|60480.9|60576.9|60480.9|60579.4|60483.4|60575.3|60479.3|20
1723273590000|2024-08-10 07:06:30|60577|60481|60577.8|60481.8|60577.8|60481.8|60577|60481|3
1723273600000|2024-08-10 07:06:40|60577.9|60481.9|60577.9|60481.9|60577.9|60481.9|60577.9|60481.9|1
1723273610000|2024-08-10 07:06:50|60578|60482|60578|60482|60578.1|60482.1|60578|60482|5
1723273620000|2024-08-10 07:07:00|60578.1|60482.1|60584.6|60488.6|60587|60491|60578.1|60482.1|6
1723273630000|2024-08-10 07:07:10|60586|60490|60589.4|60493.4|60589.4|60493.4|60586|60490|7
1723273640000|2024-08-10 07:07:20|60590.2|60494.2|60595.4|60499.4|60595.8|60499.8|60590.2|60494.2|5
1723273650000|2024-08-10 07:07:30|60595.3|60499.3|60600.2|60504.2|60600.2|60504.2|60595.3|60499.3|4
1723273660000|2024-08-10 07:07:40|60600|60504|60600|60504|60600|60504|60600|60504|1
1723273670000|2024-08-10 07:07:50|60599.8|60503.8|60601.1|60505.1|60601.1|60505.1|60599.8|60503.8|4
1723273680000|2024-08-10 07:08:00|60599.6|60503.6|60599.8|60503.8|60599.8|60503.8|60599.6|60503.6|2
1723273690000|2024-08-10 07:08:10|60601.1|60505.1|60592.3|60496.3|60601.1|60505.1|60592.3|60496.3|6
1723273700000|2024-08-10 07:08:20|60591.5|60495.5|60580.5|60484.5|60591.5|60495.5|60580.4|60484.4|7
1723273710000|2024-08-10 07:08:30|60580.4|60484.4|60579.8|60483.8|60580.4|60484.4|60579.8|60483.8|3
1723273720000|2024-08-10 07:08:40|60579.7|60483.7|60579.7|60483.7|60579.9|60483.9|60579.7|60483.7|4
1723273730000|2024-08-10 07:08:50|60579.9|60483.9|60579.9|60483.9|60579.9|60483.9|60579.9|60483.9|1
1723273740000|2024-08-10 07:09:00|60579.7|60483.7|60579.7|60483.7|60579.7|60483.7|60579.7|60483.7|1
1723273750000|2024-08-10 07:09:10|60579.6|60483.6|60570|60474|60579.6|60483.6|60570|60474|10
1723273760000|2024-08-10 07:09:20|60568.4|60472.4|60584.6|60488.6|60584.6|60488.6|60568.4|60472.4|21
1723273770000|2024-08-10 07:09:30|60584.7|60488.7|60584.7|60488.7|60584.7|60488.7|60584.7|60488.7|1
1723273780000|2024-08-10 07:09:40|60584.9|60488.9|60574.4|60478.4|60584.9|60488.9|60574.2|60478.2|7
1723273790000|2024-08-10 07:09:50|60574.3|60478.3|60573.2|60477.2|60574.6|60478.6|60573.2|60477.2|15
1723273800000|2024-08-10 07:10:00|60573.8|60477.8|60569|60473|60577.3|60481.3|60568.7|60472.7|16
1723273810000|2024-08-10 07:10:10|60568.6|60472.6|60564|60468|60569.6|60473.6|60561.3|60465.3|24
1723273820000|2024-08-10 07:10:20|60564.6|60468.6|60572.2|60476.2|60572.2|60476.2|60564.6|60468.6|8
1723273830000|2024-08-10 07:10:30|60572.4|60476.4|60572.1|60476.1|60572.7|60476.7|60570.1|60474.1|14
1723273840000|2024-08-10 07:10:40|60571.8|60475.8|60572.6|60476.6|60572.6|60476.6|60571.2|60475.2|9
1723273850000|2024-08-10 07:10:50|60572.5|60476.5|60571.7|60475.7|60572.5|60476.5|60571.2|60475.2|12
1723273860000|2024-08-10 07:11:00|60571.9|60475.9|60572.3|60476.3|60572.4|60476.4|60567.4|60471.4|9
1723273870000|2024-08-10 07:11:10|60573.4|60477.4|60598.7|60502.7|60598.7|60502.7|60573.4|60477.4|12
1723273880000|2024-08-10 07:11:20|60597.9|60501.9|60595.7|60499.7|60597.9|60501.9|60594.9|60498.9|4
1723273900000|2024-08-10 07:11:40|60598.5|60502.5|60625.8|60529.8|60628.3|60532.3|60598.5|60502.5|13
1723273910000|2024-08-10 07:11:50|60630.6|60534.6|60621.6|60525.6|60637.7|60541.7|60621.6|60525.6|25
1723273920000|2024-08-10 07:12:00|60620.7|60524.7|60629.1|60533.1|60629.1|60533.1|60608.7|60512.7|26
1723273930000|2024-08-10 07:12:10|60629.7|60533.7|60625.1|60529.1|60632.3|60536.3|60623|60527|18
1723273940000|2024-08-10 07:12:20|60624.2|60528.2|60612.2|60516.2|60624.9|60528.9|60606.1|60510.1|28
1723273950000|2024-08-10 07:12:30|60610.1|60514.1|60612.4|60516.4|60612.4|60516.4|60609.5|60513.5|6
1723273960000|2024-08-10 07:12:40|60610.1|60514.1|60609.6|60513.6|60610.1|60514.1|60609.1|60513.1|9
1723273970000|2024-08-10 07:12:50|60609.8|60513.8|60618.2|60522.2|60618.2|60522.2|60609.5|60513.5|10
1723273980000|2024-08-10 07:13:00|60624|60528|60652.9|60556.9|60652.9|60556.9|60624|60528|21
1723273990000|2024-08-10 07:13:10|60649.6|60553.6|60650.3|60554.3|60651|60555|60649.6|60553.6|22
1723274000000|2024-08-10 07:13:20|60650.4|60554.4|60650.9|60554.9|60651|60555|60649.7|60553.7|14
1723274010000|2024-08-10 07:13:30|60651|60555|60653.1|60557.1|60653.1|60557.1|60650.7|60554.7|10
1723274020000|2024-08-10 07:13:40|60653.2|60557.2|60650.8|60554.8|60653.4|60557.4|60649.9|60553.9|22
1723274030000|2024-08-10 07:13:50|60651|60555|60647.3|60551.3|60651.6|60555.6|60646.8|60550.8|14
1723274040000|2024-08-10 07:14:00|60649|60553|60649.6|60553.6|60650.4|60554.4|60648.8|60552.8|7
1723274050000|2024-08-10 07:14:10|60649.8|60553.8|60653|60557|60653.2|60557.2|60649.8|60553.8|10
1723274060000|2024-08-10 07:14:20|60652.9|60556.9|60652.9|60556.9|60653.4|60557.4|60652.2|60556.2|11
1723274070000|2024-08-10 07:14:30|60653.1|60557.1|60665.4|60569.4|60665.4|60569.4|60653.1|60557.1|8
1723274080000|2024-08-10 07:14:40|60671.7|60575.7|60671.7|60575.7|60671.7|60575.7|60671.7|60575.7|1
1723274090000|2024-08-10 07:14:50|60672.5|60576.5|60673|60577|60673.6|60577.6|60671.4|60575.4|10
1723274100000|2024-08-10 07:15:00|60673.3|60577.3|60671.9|60575.9|60674.3|60578.3|60671|60575|13
1723274110000|2024-08-10 07:15:10|60672.3|60576.3|60662.7|60566.7|60672.6|60576.6|60662.7|60566.7|17
1723274120000|2024-08-10 07:15:20|60660.8|60564.8|60662.6|60566.6|60662.6|60566.6|60657.2|60561.2|24
1723274130000|2024-08-10 07:15:30|60662.3|60566.3|60644.3|60548.3|60662.3|60566.3|60644.3|60548.3|25
1723274140000|2024-08-10 07:15:40|60644.4|60548.4|60645.3|60549.3|60646.9|60550.9|60644.4|60548.4|14
1723274150000|2024-08-10 07:15:50|60644.4|60548.4|60643.1|60547.1|60644.8|60548.8|60643.1|60547.1|8
1723274160000|2024-08-10 07:16:00|60637.6|60541.6|60626.2|60530.2|60637.6|60541.6|60623.2|60527.2|20
1723274170000|2024-08-10 07:16:10|60626.8|60530.8|60622.6|60526.6|60629.4|60533.4|60622.3|60526.3|19
1723274180000|2024-08-10 07:16:20|60622.9|60526.9|60617.7|60521.7|60622.9|60526.9|60617.1|60521.1|19
1723274190000|2024-08-10 07:16:30|60616.4|60520.4|60613.4|60517.4|60616.5|60520.5|60607.1|60511.1|18
1723274200000|2024-08-10 07:16:40|60613.1|60517.1|60608.7|60512.7|60613.2|60517.2|60608.1|60512.1|12
1723274210000|2024-08-10 07:16:50|60608.2|60512.2|60607.9|60511.9|60609.7|60513.7|60607.9|60511.9|7
1723274220000|2024-08-10 07:17:00|60608.3|60512.3|60621.7|60525.7|60623.2|60527.2|60608.3|60512.3|11
1723274230000|2024-08-10 07:17:10|60621.6|60525.6|60623.6|60527.6|60623.6|60527.6|60620.9|60524.9|13
1723274240000|2024-08-10 07:17:20|60624.6|60528.6|60643.5|60547.5|60643.5|60547.5|60624.2|60528.2|15
1723274250000|2024-08-10 07:17:30|60642.9|60546.9|60649|60553|60649.9|60553.9|60642|60546|15
1723274260000|2024-08-10 07:17:40|60649.7|60553.7|60648.5|60552.5|60651|60555|60645.2|60549.2|20
1723274270000|2024-08-10 07:17:50|60649|60553|60648.8|60552.8|60650.5|60554.5|60648.7|60552.7|6
1723274280000|2024-08-10 07:18:00|60650|60554|60651.1|60555.1|60651.1|60555.1|60650|60554|2
1723274290000|2024-08-10 07:18:10|60648.6|60552.6|60637.9|60541.9|60650.8|60554.8|60637.9|60541.9|18
1723274300000|2024-08-10 07:18:20|60639.8|60543.8|60642.2|60546.2|60642.5|60546.5|60639.8|60543.8|14
1723274310000|2024-08-10 07:18:30|60641.3|60545.3|60651.7|60555.7|60652|60556|60639.9|60543.9|14
1723274340000|2024-08-10 07:19:00|60651.1|60555.1|60659.6|60563.6|60665.6|60569.6|60650.9|60554.9|17
1723274350000|2024-08-10 07:19:10|60659.3|60563.3|60645.8|60549.8|60659.4|60563.4|60645.4|60549.4|16
1723274360000|2024-08-10 07:19:20|60645.5|60549.5|60694.3|60598.3|60694.3|60598.3|60645.5|60549.5|26
1723274370000|2024-08-10 07:19:30|60693.8|60597.8|60697.5|60601.5|60711.6|60615.6|60693.8|60597.8|33
1723274380000|2024-08-10 07:19:40|60697.6|60601.6|60692|60596|60697.6|60601.6|60690.2|60594.2|24
1723274390000|2024-08-10 07:19:50|60692.3|60596.3|60676.7|60580.7|60692.3|60596.3|60676.7|60580.7|22
1723274400000|2024-08-10 07:20:00|60678|60582|60686.5|60590.5|60686.5|60590.5|60677.4|60581.4|30
1723274410000|2024-08-10 07:20:10|60684.4|60588.4|60687.6|60591.6|60689|60593|60684.4|60588.4|24
1723274420000|2024-08-10 07:20:20|60685.3|60589.3|60679.6|60583.6|60685.5|60589.5|60679.6|60583.6|17
1723274430000|2024-08-10 07:20:30|60678.5|60582.5|60678.1|60582.1|60679.1|60583.1|60677.4|60581.4|21
1723274440000|2024-08-10 07:20:40|60675.5|60579.5|60674.6|60578.6|60676.2|60580.2|60673.3|60577.3|21
1723274450000|2024-08-10 07:20:50|60675|60579|60701.5|60605.5|60701.5|60605.5|60672.6|60576.6|16
1723274460000|2024-08-10 07:21:00|60701.9|60605.9|60720.6|60624.6|60721.3|60625.3|60700|60604|28
1723274470000|2024-08-10 07:21:10|60718.8|60622.8|60719.3|60623.3|60737.2|60641.2|60718.8|60622.8|33
1723274480000|2024-08-10 07:21:20|60717.3|60621.3|60704.8|60608.8|60717.3|60621.3|60691.2|60595.2|39
1723274490000|2024-08-10 07:21:30|60703.7|60607.7|60699.4|60603.4|60704.8|60608.8|60694.2|60598.2|35
1723274500000|2024-08-10 07:21:40|60702.9|60606.9|60691.9|60595.9|60704|60608|60690.5|60594.5|33
1723274510000|2024-08-10 07:21:50|60692.1|60596.1|60683|60587|60692.1|60596.1|60682|60586|24
1723274520000|2024-08-10 07:22:00|60683.3|60587.3|60698.1|60602.1|60699.1|60603.1|60683|60587|21
1723274530000|2024-08-10 07:22:10|60698.4|60602.4|60693.7|60597.7|60706.9|60610.9|60693.7|60597.7|29
1723274540000|2024-08-10 07:22:20|60692.8|60596.8|60689.5|60593.5|60702.5|60606.5|60688.7|60592.7|33
1723274550000|2024-08-10 07:22:30|60689.8|60593.8|60689.6|60593.6|60694.9|60598.9|60688.2|60592.2|13
1723274560000|2024-08-10 07:22:40|60689|60593|60690.5|60594.5|60691.2|60595.2|60688.6|60592.6|15
1723274570000|2024-08-10 07:22:50|60690.1|60594.1|60679.6|60583.6|60690.9|60594.9|60678.6|60582.6|32
1723274580000|2024-08-10 07:23:00|60679.9|60583.9|60681.9|60585.9|60682.2|60586.2|60679.9|60583.9|24
1723274590000|2024-08-10 07:23:10|60681.5|60585.5|60684.3|60588.3|60684.3|60588.3|60679.4|60583.4|15
1723274600000|2024-08-10 07:23:20|60684.1|60588.1|60679.9|60583.9|60685.3|60589.3|60679.4|60583.4|14
1723274610000|2024-08-10 07:23:30|60679.7|60583.7|60681.1|60585.1|60681.1|60585.1|60679.7|60583.7|2
1723274620000|2024-08-10 07:23:40|60680.9|60584.9|60691.2|60595.2|60692.3|60596.3|60680.9|60584.9|13
1723274630000|2024-08-10 07:23:50|60693.5|60597.5|60695.8|60599.8|60695.8|60599.8|60693.3|60597.3|9
1723274640000|2024-08-10 07:24:00|60695|60599|60700.4|60604.4|60701|60605|60694.3|60598.3|8
1723274650000|2024-08-10 07:24:10|60699|60603|60696.3|60600.3|60699|60603|60696.3|60600.3|3
1723274660000|2024-08-10 07:24:20|60697.8|60601.8|60686|60590|60697.8|60601.8|60684.5|60588.5|10
1723274670000|2024-08-10 07:24:30|60685.1|60589.1|60685.8|60589.8|60687.2|60591.2|60685.1|60589.1|8
1723274680000|2024-08-10 07:24:40|60685.7|60589.7|60687.3|60591.3|60687.9|60591.9|60685.7|60589.7|12
1723274690000|2024-08-10 07:24:50|60687.9|60591.9|60687.5|60591.5|60687.9|60591.9|60687.5|60591.5|2
1723274720000|2024-08-10 07:25:20|60687.4|60591.4|60687.5|60591.5|60687.5|60591.5|60687.4|60591.4|2
1723274730000|2024-08-10 07:25:30|60688.1|60592.1|60688|60592|60688.1|60592.1|60688|60592|2
1723274740000|2024-08-10 07:25:40|60687.5|60591.5|60687.1|60591.1|60687.5|60591.5|60687.1|60591.1|2
1723274750000|2024-08-10 07:25:50|60687.5|60591.5|60684.9|60588.9|60688|60592|60684.9|60588.9|5
1723274760000|2024-08-10 07:26:00|60686|60590|60680.3|60584.3|60686|60590|60680.3|60584.3|7
1723274770000|2024-08-10 07:26:10|60680.2|60584.2|60677.6|60581.6|60683.5|60587.5|60677.6|60581.6|18
1723274780000|2024-08-10 07:26:20|60677.2|60581.2|60677.7|60581.7|60679.2|60583.2|60676.8|60580.8|23
1723274790000|2024-08-10 07:26:30|60678.1|60582.1|60670.9|60574.9|60678.1|60582.1|60670.6|60574.6|14
1723274800000|2024-08-10 07:26:40|60670.6|60574.6|60671.9|60575.9|60671.9|60575.9|60670.6|60574.6|6
1723274810000|2024-08-10 07:26:50|60672|60576|60675.5|60579.5|60675.7|60579.7|60672|60576|6
1723274820000|2024-08-10 07:27:00|60675.9|60579.9|60675.9|60579.9|60678.1|60582.1|60675.7|60579.7|7
1723274830000|2024-08-10 07:27:10|60675.4|60579.4|60676.8|60580.8|60677.2|60581.2|60675.4|60579.4|9
1723274840000|2024-08-10 07:27:20|60677.1|60581.1|60677|60581|60677.1|60581.1|60677|60581|2
1723274850000|2024-08-10 07:27:30|60676.9|60580.9|60677.6|60581.6|60678|60582|60676.9|60580.9|3
1723274860000|2024-08-10 07:27:40|60677.5|60581.5|60678.1|60582.1|60678.6|60582.6|60677.5|60581.5|5
1723274870000|2024-08-10 07:27:50|60678.4|60582.4|60676.6|60580.6|60678.9|60582.9|60674.3|60578.3|17
1723274880000|2024-08-10 07:28:00|60675.4|60579.4|60675.4|60579.4|60675.4|60579.4|60675.4|60579.4|1
1723274890000|2024-08-10 07:28:10|60676.9|60580.9|60676.6|60580.6|60676.9|60580.9|60676.6|60580.6|2
1723274900000|2024-08-10 07:28:20|60676.5|60580.5|60676.9|60580.9|60676.9|60580.9|60675.5|60579.5|5
1723274910000|2024-08-10 07:28:30|60675.5|60579.5|60678.1|60582.1|60678.1|60582.1|60673.3|60577.3|4
1723274920000|2024-08-10 07:28:40|60678|60582|60675.8|60579.8|60678|60582|60675.8|60579.8|4
1723274930000|2024-08-10 07:28:50|60677.6|60581.6|60677.6|60581.6|60677.6|60581.6|60677.6|60581.6|1
1723274940000|2024-08-10 07:29:00|60678|60582|60677.6|60581.6|60678|60582|60677.6|60581.6|2
1723274950000|2024-08-10 07:29:10|60678|60582|60677.6|60581.6|60678.1|60582.1|60675.9|60579.9|8
1723274960000|2024-08-10 07:29:20|60675.9|60579.9|60675.5|60579.5|60675.9|60579.9|60675.5|60579.5|2
1723274970000|2024-08-10 07:29:30|60674.4|60578.4|60681.7|60585.7|60681.7|60585.7|60673.8|60577.8|7
1723274980000|2024-08-10 07:29:40|60679.9|60583.9|60682|60586|60682|60586|60679.9|60583.9|3
1723274990000|2024-08-10 07:29:50|60680.1|60584.1|60680.6|60584.6|60680.6|60584.6|60680.1|60584.1|2
1723275000000|2024-08-10 07:30:00|60683.8|60587.8|60685.6|60589.6|60685.6|60589.6|60683.8|60587.8|6
1723275030000|2024-08-10 07:30:30|60685.8|60589.8|60686.1|60590.1|60686.1|60590.1|60685.8|60589.8|2
1723275050000|2024-08-10 07:30:50|60684.3|60588.3|60686.1|60590.1|60686.1|60590.1|60684.3|60588.3|2
1723275070000|2024-08-10 07:31:10|60685.2|60589.2|60674.9|60578.9|60685.2|60589.2|60672.8|60576.8|11
1723275080000|2024-08-10 07:31:20|60674.6|60578.6|60675.6|60579.6|60675.6|60579.6|60674.6|60578.6|5
1723275090000|2024-08-10 07:31:30|60675.5|60579.5|60675.6|60579.6|60675.6|60579.6|60675.5|60579.5|2
1723275100000|2024-08-10 07:31:40|60675.5|60579.5|60681.2|60585.2|60682|60586|60675.5|60579.5|6
1723275110000|2024-08-10 07:31:50|60679.7|60583.7|60675.9|60579.9|60679.7|60583.7|60674.2|60578.2|17
1723275120000|2024-08-10 07:32:00|60676.8|60580.8|60678.3|60582.3|60678.8|60582.8|60675.7|60579.7|18
1723275130000|2024-08-10 07:32:10|60677|60581|60673.5|60577.5|60677|60581|60669.9|60573.9|15
1723275140000|2024-08-10 07:32:20|60672.4|60576.4|60680.9|60584.9|60680.9|60584.9|60667.7|60571.7|14
1723275150000|2024-08-10 07:32:30|60680.7|60584.7|60680.2|60584.2|60680.7|60584.7|60677.4|60581.4|16
1723275160000|2024-08-10 07:32:40|60679.8|60583.8|60683.6|60587.6|60683.8|60587.8|60678.7|60582.7|14
1723275170000|2024-08-10 07:32:50|60683.5|60587.5|60683.1|60587.1|60684|60588|60682.4|60586.4|9
1723275180000|2024-08-10 07:33:00|60682.6|60586.6|60682.1|60586.1|60682.6|60586.6|60682.1|60586.1|3
1723275190000|2024-08-10 07:33:10|60682.6|60586.6|60700.3|60604.3|60700.3|60604.3|60682.6|60586.6|12
1723275200000|2024-08-10 07:33:20|60700|60604|60693.2|60597.2|60700|60604|60688.2|60592.2|14
1723275210000|2024-08-10 07:33:30|60692.9|60596.9|60698.8|60602.8|60698.8|60602.8|60692.7|60596.7|8
1723275220000|2024-08-10 07:33:40|60698.5|60602.5|60700.4|60604.4|60700.4|60604.4|60698.5|60602.5|7
1723275230000|2024-08-10 07:33:50|60701.7|60605.7|60704.6|60608.6|60705.3|60609.3|60701.7|60605.7|6
1723275240000|2024-08-10 07:34:00|60705.4|60609.4|60739.9|60643.9|60739.9|60643.9|60705.4|60609.4|19
1723275250000|2024-08-10 07:34:10|60739.8|60643.8|60735|60639|60739.9|60643.9|60735|60639|12
1723275260000|2024-08-10 07:34:20|60735.1|60639.1|60730.6|60634.6|60735.1|60639.1|60728.9|60632.9|17
1723275270000|2024-08-10 07:34:30|60730.4|60634.4|60730.6|60634.6|60731.1|60635.1|60730.4|60634.4|11
1723275280000|2024-08-10 07:34:40|60730.5|60634.5|60730.4|60634.4|60730.5|60634.5|60730.4|60634.4|6
1723275290000|2024-08-10 07:34:50|60730.3|60634.3|60729.6|60633.6|60730.3|60634.3|60729|60633|12
1723275300000|2024-08-10 07:35:00|60729.2|60633.2|60718.1|60622.1|60729.6|60633.6|60714.6|60618.6|18
1723275310000|2024-08-10 07:35:10|60717.8|60621.8|60719|60623|60719|60623|60717.8|60621.8|3
1723275320000|2024-08-10 07:35:20|60718.6|60622.6|60718|60622|60718.6|60622.6|60717.5|60621.5|6
1723275330000|2024-08-10 07:35:30|60719|60623|60718.2|60622.2|60719|60623|60718.2|60622.2|3
1723275340000|2024-08-10 07:35:40|60718.5|60622.5|60726.6|60630.6|60728.6|60632.6|60718.5|60622.5|7
1723275350000|2024-08-10 07:35:50|60726.7|60630.7|60729.9|60633.9|60729.9|60633.9|60726.5|60630.5|7
1723275360000|2024-08-10 07:36:00|60732.5|60636.5|60746.6|60650.6|60746.6|60650.6|60732.5|60636.5|12
1723275370000|2024-08-10 07:36:10|60746.3|60650.3|60745.6|60649.6|60746.3|60650.3|60745.6|60649.6|4
1723275400000|2024-08-10 07:36:40|60745.3|60649.3|60745.3|60649.3|60745.3|60649.3|60745.3|60649.3|1
1723275410000|2024-08-10 07:36:50|60745.8|60649.8|60729.4|60633.4|60745.8|60649.8|60729.4|60633.4|13
1723275420000|2024-08-10 07:37:00|60730.8|60634.8|60735.3|60639.3|60736.6|60640.6|60730.8|60634.8|8
1723275430000|2024-08-10 07:37:10|60734.1|60638.1|60730.1|60634.1|60736|60640|60728.7|60632.7|9
1723275440000|2024-08-10 07:37:20|60730.8|60634.8|60734.1|60638.1|60735.4|60639.4|60719.4|60623.4|22
1723275450000|2024-08-10 07:37:30|60734.4|60638.4|60734.4|60638.4|60736.7|60640.7|60733.4|60637.4|23
1723275460000|2024-08-10 07:37:40|60733.9|60637.9|60732.9|60636.9|60734|60638|60728.3|60632.3|14
1723275470000|2024-08-10 07:37:50|60732.1|60636.1|60726.1|60630.1|60732.9|60636.9|60725.7|60629.7|14
1723275480000|2024-08-10 07:38:00|60725.7|60629.7|60728.5|60632.5|60728.5|60632.5|60725.7|60629.7|13
1723275490000|2024-08-10 07:38:10|60728.8|60632.8|60730.3|60634.3|60730.3|60634.3|60728.8|60632.8|3
1723275500000|2024-08-10 07:38:20|60731.3|60635.3|60734.3|60638.3|60734.6|60638.6|60731.3|60635.3|8
1723275510000|2024-08-10 07:38:30|60734.4|60638.4|60744|60648|60744|60648|60734.4|60638.4|12
1723275520000|2024-08-10 07:38:40|60749.3|60653.3|60759.4|60663.4|60765.4|60669.4|60749|60653|23
1723275530000|2024-08-10 07:38:50|60758.8|60662.8|60757.9|60661.9|60759.5|60663.5|60757.9|60661.9|12
1723275540000|2024-08-10 07:39:00|60759|60663|60755.8|60659.8|60759|60663|60754.4|60658.4|8
1723275550000|2024-08-10 07:39:10|60755.9|60659.9|60756.9|60660.9|60756.9|60660.9|60755.9|60659.9|8
1723275560000|2024-08-10 07:39:20|60757.3|60661.3|60757.3|60661.3|60757.3|60661.3|60757.3|60661.3|1
1723275570000|2024-08-10 07:39:30|60758.1|60662.1|60763.6|60667.6|60763.6|60667.6|60758.1|60662.1|6
1723275580000|2024-08-10 07:39:40|60763.7|60667.7|60772.5|60676.5|60772.5|60676.5|60763.7|60667.7|10
1723275590000|2024-08-10 07:39:50|60771.8|60675.8|60774.6|60678.6|60774.7|60678.7|60771.8|60675.8|5
1723275600000|2024-08-10 07:40:00|60774.7|60678.7|60775.6|60679.6|60775.6|60679.6|60774.1|60678.1|7
1723275610000|2024-08-10 07:40:10|60768|60672|60770.2|60674.2|60770.2|60674.2|60766.6|60670.6|9
1723275620000|2024-08-10 07:40:20|60767.4|60671.4|60755.8|60659.8|60767.4|60671.4|60755.8|60659.8|16
1723275630000|2024-08-10 07:40:30|60760.8|60664.8|60761.2|60665.2|60761.2|60665.2|60758.5|60662.5|17
1723275640000|2024-08-10 07:40:40|60761.1|60665.1|60759.2|60663.2|60761.1|60665.1|60759.2|60663.2|3
1723275650000|2024-08-10 07:40:50|60759|60663|60761.2|60665.2|60761.2|60665.2|60759|60663|2
1723275660000|2024-08-10 07:41:00|60761.1|60665.1|60746.3|60650.3|60761.1|60665.1|60745.7|60649.7|25
1723275670000|2024-08-10 07:41:10|60746.7|60650.7|60749.5|60653.5|60749.5|60653.5|60746|60650|9
1723275680000|2024-08-10 07:41:20|60749.3|60653.3|60749.3|60653.3|60749.3|60653.3|60749.3|60653.3|1
1723275690000|2024-08-10 07:41:30|60748.8|60652.8|60759.9|60663.9|60760.6|60664.6|60748.8|60652.8|7
1723275700000|2024-08-10 07:41:40|60761.4|60665.4|60763.4|60667.4|60763.4|60667.4|60760.6|60664.6|15
1723275710000|2024-08-10 07:41:50|60763.7|60667.7|60769.3|60673.3|60769.3|60673.3|60763.7|60667.7|7
1723275720000|2024-08-10 07:42:00|60772.7|60676.7|60775.5|60679.5|60775.5|60679.5|60772.6|60676.6|7
1723275740000|2024-08-10 07:42:20|60775.6|60679.6|60777.6|60681.6|60777.6|60681.6|60775.5|60679.5|4
1723275750000|2024-08-10 07:42:30|60778.7|60682.7|60780.3|60684.3|60780.3|60684.3|60778.7|60682.7|2
1723275760000|2024-08-10 07:42:40|60781.4|60685.4|60781.9|60685.9|60781.9|60685.9|60781.4|60685.4|2
1723275770000|2024-08-10 07:42:50|60779.1|60683.1|60771.4|60675.4|60779.8|60683.8|60769.9|60673.9|10
1723275780000|2024-08-10 07:43:00|60771.3|60675.3|60774.3|60678.3|60774.7|60678.7|60769.9|60673.9|26
1723275790000|2024-08-10 07:43:10|60775.1|60679.1|60772.1|60676.1|60775.2|60679.2|60772.1|60676.1|14
1723275800000|2024-08-10 07:43:20|60772.4|60676.4|60769|60673|60772.4|60676.4|60769|60673|20
1723275810000|2024-08-10 07:43:30|60769.6|60673.6|60769.6|60673.6|60769.6|60673.6|60769|60673|19
1723275820000|2024-08-10 07:43:40|60773.2|60677.2|60772.7|60676.7|60775.2|60679.2|60772.7|60676.7|10
1723275830000|2024-08-10 07:43:50|60772.3|60676.3|60772.3|60676.3|60773|60677|60772.3|60676.3|7
1723275840000|2024-08-10 07:44:00|60772.7|60676.7|60775.2|60679.2|60775.6|60679.6|60772.7|60676.7|8
1723275860000|2024-08-10 07:44:20|60776|60680|60776.6|60680.6|60776.6|60680.6|60775.4|60679.4|4
1723275880000|2024-08-10 07:44:40|60776.4|60680.4|60776.3|60680.3|60776.4|60680.4|60776.3|60680.3|2
1723275890000|2024-08-10 07:44:50|60775.6|60679.6|60775.6|60679.6|60775.6|60679.6|60775.6|60679.6|1
1723275900000|2024-08-10 07:45:00|60775.3|60679.3|60775.6|60679.6|60776.1|60680.1|60775.3|60679.3|3
1723275910000|2024-08-10 07:45:10|60776.2|60680.2|60780.3|60684.3|60781.3|60685.3|60776.2|60680.2|6
1723275920000|2024-08-10 07:45:20|60781.1|60685.1|60781|60685|60781.1|60685.1|60781|60685|2
1723275930000|2024-08-10 07:45:30|60781.2|60685.2|60781.2|60685.2|60781.2|60685.2|60781.2|60685.2|1
1723275940000|2024-08-10 07:45:40|60781.3|60685.3|60783.7|60687.7|60784.3|60688.3|60781.3|60685.3|5
1723275950000|2024-08-10 07:45:50|60787|60691|60787.2|60691.2|60787.2|60691.2|60787|60691|2
1723275960000|2024-08-10 07:46:00|60784.5|60688.5|60792.5|60696.5|60793.4|60697.4|60784.5|60688.5|6
1723275980000|2024-08-10 07:46:20|60791.6|60695.6|60772.7|60676.7|60791.6|60695.6|60770.2|60674.2|16
1723275990000|2024-08-10 07:46:30|60767.8|60671.8|60759.9|60663.9|60769.2|60673.2|60754.2|60658.2|30
1723276000000|2024-08-10 07:46:40|60759.6|60663.6|60743.3|60647.3|60759.6|60663.6|60742.5|60646.5|26
1723276010000|2024-08-10 07:46:50|60743.6|60647.6|60747.3|60651.3|60747.3|60651.3|60743.3|60647.3|11
1723276020000|2024-08-10 07:47:00|60747.5|60651.5|60747.4|60651.4|60747.5|60651.5|60747.4|60651.4|2
1723276030000|2024-08-10 07:47:10|60747.5|60651.5|60759.5|60663.5|60759.9|60663.9|60747.5|60651.5|18
1723276040000|2024-08-10 07:47:20|60757.5|60661.5|60759.5|60663.5|60759.5|60663.5|60757.5|60661.5|24
1723276050000|2024-08-10 07:47:30|60759.7|60663.7|60759.9|60663.9|60760.5|60664.5|60757.6|60661.6|16
1723276060000|2024-08-10 07:47:40|60759.3|60663.3|60760.4|60664.4|60760.4|60664.4|60759.3|60663.3|6
1723276070000|2024-08-10 07:47:50|60759.2|60663.2|60775.5|60679.5|60775.5|60679.5|60759.2|60663.2|20
1723276080000|2024-08-10 07:48:00|60773.9|60677.9|60778.5|60682.5|60778.5|60682.5|60773.5|60677.5|17
1723276090000|2024-08-10 07:48:10|60783|60687|60800.4|60704.4|60800.4|60704.4|60779.9|60683.9|17
1723276100000|2024-08-10 07:48:20|60801.7|60705.7|60814.4|60718.4|60815.3|60719.3|60801.7|60705.7|10
1723276120000|2024-08-10 07:48:40|60814.9|60718.9|60808.2|60712.2|60814.9|60718.9|60804.7|60708.7|23
1723276130000|2024-08-10 07:48:50|60807.9|60711.9|60808.9|60712.9|60809.7|60713.7|60804.1|60708.1|27
1723276140000|2024-08-10 07:49:00|60810.3|60714.3|60812.9|60716.9|60812.9|60716.9|60810.3|60714.3|7
1723276150000|2024-08-10 07:49:10|60812.1|60716.1|60816.4|60720.4|60816.4|60720.4|60811.9|60715.9|9
1723276160000|2024-08-10 07:49:20|60816.3|60720.3|60817.9|60721.9|60818.2|60722.2|60816.3|60720.3|4
1723276170000|2024-08-10 07:49:30|60818.1|60722.1|60817|60721|60818.1|60722.1|60814.8|60718.8|9
1723276180000|2024-08-10 07:49:40|60816.9|60720.9|60818.6|60722.6|60818.6|60722.6|60815.9|60719.9|8
1723276190000|2024-08-10 07:49:50|60818.8|60722.8|60816.8|60720.8|60819|60723|60816|60720|6
1723276200000|2024-08-10 07:50:00|60813.6|60717.6|60812.4|60716.4|60813.6|60717.6|60809.1|60713.1|19
1723276210000|2024-08-10 07:50:10|60813.3|60717.3|60812.4|60716.4|60813.3|60717.3|60811.1|60715.1|8
1723276220000|2024-08-10 07:50:20|60812.6|60716.6|60812.9|60716.9|60813.5|60717.5|60810.9|60714.9|8
1723276230000|2024-08-10 07:50:30|60813.5|60717.5|60816.8|60720.8|60816.8|60720.8|60813.5|60717.5|5
1723276240000|2024-08-10 07:50:40|60816.2|60720.2|60816.3|60720.3|60816.3|60720.3|60816.2|60720.2|2
1723276250000|2024-08-10 07:50:50|60816.4|60720.4|60818.3|60722.3|60819|60723|60816.4|60720.4|11
1723276260000|2024-08-10 07:51:00|60818.9|60722.9|60822.3|60726.3|60822.3|60726.3|60818.9|60722.9|7
1723276270000|2024-08-10 07:51:10|60821.3|60725.3|60819.8|60723.8|60821.3|60725.3|60816.2|60720.2|8
1723276280000|2024-08-10 07:51:20|60819.6|60723.6|60819.4|60723.4|60819.6|60723.6|60816.5|60720.5|10
1723276290000|2024-08-10 07:51:30|60821.3|60725.3|60821.7|60725.7|60821.7|60725.7|60819.4|60723.4|7
1723276300000|2024-08-10 07:51:40|60819.8|60723.8|60819.9|60723.9|60821.4|60725.4|60819.8|60723.8|5
1723276310000|2024-08-10 07:51:50|60819.5|60723.5|60820.1|60724.1|60820.3|60724.3|60819.5|60723.5|3
1723276320000|2024-08-10 07:52:00|60820.5|60724.5|60819.5|60723.5|60821.8|60725.8|60819.5|60723.5|8
1723276330000|2024-08-10 07:52:10|60820.2|60724.2|60822.5|60726.5|60822.5|60726.5|60819.7|60723.7|5
1723276340000|2024-08-10 07:52:20|60821.7|60725.7|60821.6|60725.6|60822.5|60726.5|60821.6|60725.6|3
1723276350000|2024-08-10 07:52:30|60821.7|60725.7|60830.8|60734.8|60833.8|60737.8|60821.7|60725.7|14
1723276360000|2024-08-10 07:52:40|60830.7|60734.7|60832|60736|60832.4|60736.4|60830.7|60734.7|13
1723276380000|2024-08-10 07:53:00|60831.3|60735.3|60833.6|60737.6|60833.6|60737.6|60831.3|60735.3|5
1723276390000|2024-08-10 07:53:10|60839.9|60743.9|60839.9|60743.9|60839.9|60743.9|60839.9|60743.9|1
1723276420000|2024-08-10 07:53:40|60840.3|60744.3|60840.3|60744.3|60840.3|60744.3|60840.3|60744.3|1
1723276440000|2024-08-10 07:54:00|60840.2|60744.2|60849.6|60753.6|60850.2|60754.2|60840.2|60744.2|11
1723276470000|2024-08-10 07:54:30|60850.7|60754.7|60850.7|60754.7|60850.7|60754.7|60848.4|60752.4|3
1723276490000|2024-08-10 07:54:50|60847.4|60751.4|60837.8|60741.8|60847.4|60751.4|60834.1|60738.1|18
1723276500000|2024-08-10 07:55:00|60836.6|60740.6|60827.4|60731.4|60837.1|60741.1|60827.1|60731.1|17
1723276510000|2024-08-10 07:55:10|60827.9|60731.9|60821|60725|60827.9|60731.9|60819.7|60723.7|13
1723276520000|2024-08-10 07:55:20|60820.4|60724.4|60818|60722|60820.6|60724.6|60817.8|60721.8|13
1723276530000|2024-08-10 07:55:30|60819.3|60723.3|60826.7|60730.7|60828.2|60732.2|60819.3|60723.3|15
1723276540000|2024-08-10 07:55:40|60826.3|60730.3|60825.9|60729.9|60826.6|60730.6|60825.7|60729.7|6
1723276550000|2024-08-10 07:55:50|60823.4|60727.4|60822.6|60726.6|60823.4|60727.4|60821.7|60725.7|10
1723276560000|2024-08-10 07:56:00|60823.5|60727.5|60824|60728|60824.5|60728.5|60823.5|60727.5|7
1723276570000|2024-08-10 07:56:10|60824.7|60728.7|60827.1|60731.1|60827.1|60731.1|60824.7|60728.7|5
1723276580000|2024-08-10 07:56:20|60827.2|60731.2|60826.7|60730.7|60827.4|60731.4|60826.6|60730.6|11
1723276590000|2024-08-10 07:56:30|60826.8|60730.8|60826.8|60730.8|60826.8|60730.8|60826.8|60730.8|1
1723276610000|2024-08-10 07:56:50|60828|60732|60828.9|60732.9|60828.9|60732.9|60827.7|60731.7|7
1723276620000|2024-08-10 07:57:00|60829.2|60733.2|60853.2|60757.2|60853.2|60757.2|60829.2|60733.2|21
1723276630000|2024-08-10 07:57:10|60848.8|60752.8|60861.4|60765.4|60861.4|60765.4|60847.1|60751.1|20
1723276640000|2024-08-10 07:57:20|60860.7|60764.7|60881|60785|60881|60785|60860.7|60764.7|11
1723276650000|2024-08-10 07:57:30|60882.1|60786.1|60854.3|60758.3|60885.3|60789.3|60854.3|60758.3|22
1723276660000|2024-08-10 07:57:40|60852.6|60756.6|60859.3|60763.3|60859.3|60763.3|60852.6|60756.6|22
1723276670000|2024-08-10 07:57:50|60858.3|60762.3|60866.3|60770.3|60868|60772|60858.3|60762.3|11
1723276680000|2024-08-10 07:58:00|60865.9|60769.9|60888.6|60792.6|60888.6|60792.6|60865.9|60769.9|13
1723276690000|2024-08-10 07:58:10|60888.1|60792.1|60888.3|60792.3|60888.4|60792.4|60888|60792|4
1723276700000|2024-08-10 07:58:20|60887.6|60791.6|60895.5|60799.5|60895.5|60799.5|60887.6|60791.6|5
1723276710000|2024-08-10 07:58:30|60895.4|60799.4|60895.5|60799.5|60895.5|60799.5|60895.4|60799.4|2
1723276720000|2024-08-10 07:58:40|60896.1|60800.1|60898.5|60802.5|60898.8|60802.8|60896.1|60800.1|7
1723276730000|2024-08-10 07:58:50|60898.4|60802.4|60890.9|60794.9|60898.5|60802.5|60890.2|60794.2|14
1723276740000|2024-08-10 07:59:00|60891|60795|60894.6|60798.6|60896.4|60800.4|60891|60795|19
1723276760000|2024-08-10 07:59:20|60893.6|60797.6|60893.6|60797.6|60893.6|60797.6|60893.6|60797.6|1
1723276800000|2024-08-10 08:00:00|60893.7|60797.7|60910.5|60814.5|60911.2|60815.2|60893.7|60797.7|13
1723276810000|2024-08-10 08:00:10|60910.6|60814.6|60911.2|60815.2|60911.2|60815.2|60910.5|60814.5|4
1723276820000|2024-08-10 08:00:20|60910|60814|60902.4|60806.4|60910|60814|60902.4|60806.4|12
1723276830000|2024-08-10 08:00:30|60902.5|60806.5|60892.9|60796.9|60904.1|60808.1|60892.9|60796.9|14
1723276840000|2024-08-10 08:00:40|60891.7|60795.7|60880.5|60784.5|60891.7|60795.7|60880.5|60784.5|22
1723276850000|2024-08-10 08:00:50|60880.2|60784.2|60871.7|60775.7|60880.2|60784.2|60871.6|60775.6|21
1723276860000|2024-08-10 08:01:00|60871.5|60775.5|60884.4|60788.4|60884.4|60788.4|60871.2|60775.2|18
1723276870000|2024-08-10 08:01:10|60884.9|60788.9|60886.9|60790.9|60892.6|60796.6|60884.9|60788.9|21
1723276880000|2024-08-10 08:01:20|60886.8|60790.8|60878.5|60782.5|60886.9|60790.9|60878.1|60782.1|26
1723276890000|2024-08-10 08:01:30|60879.8|60783.8|60874.1|60778.1|60879.8|60783.8|60874.1|60778.1|19
1723276900000|2024-08-10 08:01:40|60875.8|60779.8|60858.5|60762.5|60876.9|60780.9|60855.1|60759.1|30
1723276910000|2024-08-10 08:01:50|60856.1|60760.1|60856.5|60760.5|60859.9|60763.9|60856|60760|24
1723276920000|2024-08-10 08:02:00|60856.3|60760.3|60855.9|60759.9|60857.3|60761.3|60854.5|60758.5|19
1723276930000|2024-08-10 08:02:10|60855.4|60759.4|60853|60757|60855.7|60759.7|60852.6|60756.6|22
1723276940000|2024-08-10 08:02:20|60848.4|60752.4|60828.5|60732.5|60848.4|60752.4|60823.4|60727.4|34
1723276950000|2024-08-10 08:02:30|60830.5|60734.5|60834.4|60738.4|60845.7|60749.7|60830.5|60734.5|26
1723276960000|2024-08-10 08:02:40|60833.9|60737.9|60842.8|60746.8|60843.3|60747.3|60831.4|60735.4|32
1723276970000|2024-08-10 08:02:50|60842.9|60746.9|60846.7|60750.7|60846.7|60750.7|60842.2|60746.2|15
1723276980000|2024-08-10 08:03:00|60846.8|60750.8|60863.4|60767.4|60863.4|60767.4|60846.5|60750.5|21
1723276990000|2024-08-10 08:03:10|60863.3|60767.3|60864.3|60768.3|60864.3|60768.3|60861.7|60765.7|23
1723277000000|2024-08-10 08:03:20|60864.4|60768.4|60864.4|60768.4|60864.4|60768.4|60863.2|60767.2|11
1723277010000|2024-08-10 08:03:30|60864.3|60768.3|60879.5|60783.5|60879.5|60783.5|60862.8|60766.8|12
1723277020000|2024-08-10 08:03:40|60881.1|60785.1|60882.3|60786.3|60882.8|60786.8|60878.9|60782.9|9
1723277030000|2024-08-10 08:03:50|60882.8|60786.8|60911.7|60815.7|60911.7|60815.7|60882.8|60786.8|12
1723277040000|2024-08-10 08:04:00|60919.1|60823.1|60934.5|60838.5|60934.5|60838.5|60919.1|60823.1|10
1723277050000|2024-08-10 08:04:10|60935|60839|60927.1|60831.1|60935.6|60839.6|60923.7|60827.7|14
1723277060000|2024-08-10 08:04:20|60926.9|60830.9|60930.8|60834.8|60941.4|60845.4|60924.6|60828.6|23
1723277070000|2024-08-10 08:04:30|60931.4|60835.4|60921.4|60825.4|60931.4|60835.4|60920.3|60824.3|18
1723277080000|2024-08-10 08:04:40|60920.6|60824.6|60910.2|60814.2|60920.6|60824.6|60910.2|60814.2|8
1723277090000|2024-08-10 08:04:50|60904.4|60808.4|60886.7|60790.7|60906.4|60810.4|60886.7|60790.7|30
1723277100000|2024-08-10 08:05:00|60887.6|60791.6|60912.6|60816.6|60913.2|60817.2|60886.7|60790.7|26
1723277110000|2024-08-10 08:05:10|60912.5|60816.5|60903.6|60807.6|60912.6|60816.6|60897.3|60801.3|25
1723277120000|2024-08-10 08:05:20|60904.5|60808.5|60904.5|60808.5|60904.7|60808.7|60904.5|60808.5|11
1723277130000|2024-08-10 08:05:30|60904.7|60808.7|60922|60826|60922|60826|60904.7|60808.7|14
1723277140000|2024-08-10 08:05:40|60921.9|60825.9|60925|60829|60925.7|60829.7|60921.9|60825.9|5
1723277150000|2024-08-10 08:05:50|60922.1|60826.1|60906.3|60810.3|60922.1|60826.1|60904.4|60808.4|9
1723277160000|2024-08-10 08:06:00|60907.6|60811.6|60914.2|60818.2|60919.6|60823.6|60907.6|60811.6|22
1723277170000|2024-08-10 08:06:10|60913.9|60817.9|60910.5|60814.5|60916|60820|60907|60811|25
1723277180000|2024-08-10 08:06:20|60911.3|60815.3|60908.6|60812.6|60912.3|60816.3|60908.6|60812.6|6
1723277190000|2024-08-10 08:06:30|60908.9|60812.9|60907.8|60811.8|60909.4|60813.4|60907.5|60811.5|22
1723277200000|2024-08-10 08:06:40|60907.4|60811.4|60909.4|60813.4|60910|60814|60903.3|60807.3|15
1723277210000|2024-08-10 08:06:50|60909.6|60813.6|60904.6|60808.6|60909.6|60813.6|60904.6|60808.6|10
1723277220000|2024-08-10 08:07:00|60905.2|60809.2|60898.8|60802.8|60905.6|60809.6|60898.5|60802.5|24
1723277230000|2024-08-10 08:07:10|60899.1|60803.1|60871.6|60775.6|60899.3|60803.3|60871.6|60775.6|33
1723277240000|2024-08-10 08:07:20|60871.1|60775.1|60871.3|60775.3|60872.2|60776.2|60868.3|60772.3|23
1723277250000|2024-08-10 08:07:30|60882.3|60786.3|60896.6|60800.6|60897.4|60801.4|60882.3|60786.3|21
1723277260000|2024-08-10 08:07:40|60897|60801|60888.4|60792.4|60897|60801|60887.9|60791.9|25
1723277270000|2024-08-10 08:07:50|60888.8|60792.8|60874.6|60778.6|60890.1|60794.1|60874.5|60778.5|31
1723277280000|2024-08-10 08:08:00|60875.3|60779.3|60866.8|60770.8|60875.6|60779.6|60866.8|60770.8|27
1723277290000|2024-08-10 08:08:10|60864.6|60768.6|60863.3|60767.3|60865.9|60769.9|60861.5|60765.5|28
1723277300000|2024-08-10 08:08:20|60863.7|60767.7|60857.8|60761.8|60864|60768|60857.8|60761.8|29
1723277310000|2024-08-10 08:08:30|60858.4|60762.4|60871.6|60775.6|60874.2|60778.2|60853.7|60757.7|26
1723277320000|2024-08-10 08:08:40|60870.7|60774.7|60850.3|60754.3|60871|60775|60850.3|60754.3|28
1723277330000|2024-08-10 08:08:50|60848.5|60752.5|60837.4|60741.4|60850.4|60754.4|60837.4|60741.4|29
1723277340000|2024-08-10 08:09:00|60837.1|60741.1|60826.7|60730.7|60838|60742|60826.7|60730.7|32
1723277350000|2024-08-10 08:09:10|60826.5|60730.5|60823.5|60727.5|60827|60731|60820.2|60724.2|32
1723277360000|2024-08-10 08:09:20|60823.1|60727.1|60836|60740|60836|60740|60822.5|60726.5|17
1723277370000|2024-08-10 08:09:30|60835.2|60739.2|60834.6|60738.6|60835.8|60739.8|60833|60737|27
1723277380000|2024-08-10 08:09:40|60834.8|60738.8|60824.5|60728.5|60835.4|60739.4|60822.6|60726.6|25
1723277390000|2024-08-10 08:09:50|60825|60729|60819.8|60723.8|60825.1|60729.1|60819.8|60723.8|26
1723277400000|2024-08-10 08:10:00|60820.1|60724.1|60816.3|60720.3|60820.8|60724.8|60812.7|60716.7|27
1723277410000|2024-08-10 08:10:10|60816.8|60720.8|60809.7|60713.7|60817.2|60721.2|60809.7|60713.7|33
1723277420000|2024-08-10 08:10:20|60809.2|60713.2|60788|60692|60809.2|60713.2|60783.3|60687.3|27
1723277430000|2024-08-10 08:10:30|60786.6|60690.6|60789.3|60693.3|60791.5|60695.5|60786.6|60690.6|22
1723277440000|2024-08-10 08:10:40|60791.1|60695.1|60796.4|60700.4|60796.4|60700.4|60789.5|60693.5|12
1723277450000|2024-08-10 08:10:50|60796.3|60700.3|60781.6|60685.6|60796.3|60700.3|60781.6|60685.6|21
1723277460000|2024-08-10 08:11:00|60783.3|60687.3|60784.4|60688.4|60787|60691|60776.4|60680.4|23
1723277470000|2024-08-10 08:11:10|60784.1|60688.1|60786|60690|60786|60690|60783.7|60687.7|12
1723277480000|2024-08-10 08:11:20|60786.7|60690.7|60787.7|60691.7|60788.2|60692.2|60785.6|60689.6|22
1723277490000|2024-08-10 08:11:30|60789.4|60693.4|60789.4|60693.4|60790.5|60694.5|60787.6|60691.6|9
1723277500000|2024-08-10 08:11:40|60789.6|60693.6|60793.2|60697.2|60799.5|60703.5|60789.2|60693.2|19
1723277510000|2024-08-10 08:11:50|60792.7|60696.7|60796.1|60700.1|60796.5|60700.5|60791|60695|27
1723277520000|2024-08-10 08:12:00|60796.3|60700.3|60794.9|60698.9|60798.2|60702.2|60794.9|60698.9|26
1723277530000|2024-08-10 08:12:10|60795.4|60699.4|60798.5|60702.5|60798.7|60702.7|60794.7|60698.7|19
1723277540000|2024-08-10 08:12:20|60798|60702|60813.4|60717.4|60815.4|60719.4|60798|60702|20
1723277550000|2024-08-10 08:12:30|60812.4|60716.4|60811.4|60715.4|60812.6|60716.6|60808|60712|19
1723277560000|2024-08-10 08:12:40|60810.2|60714.2|60814.1|60718.1|60815.9|60719.9|60809.3|60713.3|17
1723277580000|2024-08-10 08:13:00|60813.5|60717.5|60814.2|60718.2|60814.2|60718.2|60813.5|60717.5|10
1723277590000|2024-08-10 08:13:10|60814|60718|60814|60718|60814.2|60718.2|60814|60718|3
1723277600000|2024-08-10 08:13:20|60814.2|60718.2|60813.5|60717.5|60815.7|60719.7|60813.1|60717.1|15
1723277610000|2024-08-10 08:13:30|60817.1|60721.1|60820.4|60724.4|60820.4|60724.4|60817.1|60721.1|7
1723277620000|2024-08-10 08:13:40|60820|60724|60817.8|60721.8|60820|60724|60817.6|60721.6|13
1723277630000|2024-08-10 08:13:50|60817.3|60721.3|60817.3|60721.3|60817.3|60721.3|60817.3|60721.3|1
1723277650000|2024-08-10 08:14:10|60817.4|60721.4|60817.8|60721.8|60817.8|60721.8|60817.4|60721.4|2
1723277660000|2024-08-10 08:14:20|60817.3|60721.3|60823.1|60727.1|60823.1|60727.1|60813.5|60717.5|8
1723277670000|2024-08-10 08:14:30|60823.7|60727.7|60822.7|60726.7|60825.4|60729.4|60822.7|60726.7|10
1723277690000|2024-08-10 08:14:50|60824|60728|60829.2|60733.2|60829.5|60733.5|60824|60728|13
1723277700000|2024-08-10 08:15:00|60829.5|60733.5|60814.8|60718.8|60829.5|60733.5|60814.8|60718.8|15
1723277710000|2024-08-10 08:15:10|60814.7|60718.7|60803.7|60707.7|60814.7|60718.7|60803.1|60707.1|24
1723277720000|2024-08-10 08:15:20|60804|60708|60795.1|60699.1|60804.9|60708.9|60794.9|60698.9|27
1723277730000|2024-08-10 08:15:30|60795.5|60699.5|60789.5|60693.5|60795.8|60699.8|60789.2|60693.2|24
1723277740000|2024-08-10 08:15:40|60789.3|60693.3|60789.2|60693.2|60789.3|60693.3|60788.2|60692.2|12
1723277750000|2024-08-10 08:15:50|60791|60695|60805.4|60709.4|60807.2|60711.2|60791|60695|9
1723277760000|2024-08-10 08:16:00|60805.7|60709.7|60796.6|60700.6|60805.7|60709.7|60793.9|60697.9|21
1723277770000|2024-08-10 08:16:10|60796.9|60700.9|60791.7|60695.7|60796.9|60700.9|60790.9|60694.9|25
1723277780000|2024-08-10 08:16:20|60792.3|60696.3|60785.6|60689.6|60793.6|60697.6|60785.6|60689.6|24
1723277790000|2024-08-10 08:16:30|60785.2|60689.2|60780.8|60684.8|60785.2|60689.2|60778.3|60682.3|26
1723277800000|2024-08-10 08:16:40|60780.7|60684.7|60763.9|60667.9|60781.9|60685.9|60763.7|60667.7|23
1723277810000|2024-08-10 08:16:50|60763.6|60667.6|60760.2|60664.2|60764.3|60668.3|60759.4|60663.4|17
1723277820000|2024-08-10 08:17:00|60760.6|60664.6|60755.3|60659.3|60760.6|60664.6|60753.1|60657.1|16
1723277830000|2024-08-10 08:17:10|60754.1|60658.1|60753.7|60657.7|60754.9|60658.9|60753|60657|19
1723277840000|2024-08-10 08:17:20|60754|60658|60758.4|60662.4|60758.8|60662.8|60753.9|60657.9|19
1723277850000|2024-08-10 08:17:30|60758.1|60662.1|60758.1|60662.1|60758.4|60662.4|60758.1|60662.1|3
1723277860000|2024-08-10 08:17:40|60758.8|60662.8|60757.2|60661.2|60760.9|60664.9|60756.9|60660.9|10
1723277870000|2024-08-10 08:17:50|60757.5|60661.5|60756.9|60660.9|60757.6|60661.6|60756.9|60660.9|11
1723277880000|2024-08-10 08:18:00|60757.2|60661.2|60754.8|60658.8|60757.2|60661.2|60754.8|60658.8|12
1723277890000|2024-08-10 08:18:10|60755.1|60659.1|60758|60662|60758|60662|60755.1|60659.1|4
1723277900000|2024-08-10 08:18:20|60758.1|60662.1|60757.5|60661.5|60758.8|60662.8|60757.5|60661.5|9
1723277910000|2024-08-10 08:18:30|60757.3|60661.3|60757.5|60661.5|60757.5|60661.5|60757.3|60661.3|2
1723277920000|2024-08-10 08:18:40|60757.6|60661.6|60758.4|60662.4|60758.4|60662.4|60757.6|60661.6|4
1723277930000|2024-08-10 08:18:50|60759.8|60663.8|60759.8|60663.8|60759.8|60663.8|60759.8|60663.8|1
1723277940000|2024-08-10 08:19:00|60758.8|60662.8|60780.9|60684.9|60782.1|60686.1|60758|60662|25
1723277950000|2024-08-10 08:19:10|60781.1|60685.1|60803.2|60707.2|60803.2|60707.2|60781.1|60685.1|20
1723277960000|2024-08-10 08:19:20|60803.4|60707.4|60779.4|60683.4|60803.6|60707.6|60778|60682|28
1723277970000|2024-08-10 08:19:30|60780.4|60684.4|60780.3|60684.3|60780.5|60684.5|60779.2|60683.2|17
1723277980000|2024-08-10 08:19:40|60780|60684|60781.2|60685.2|60781.6|60685.6|60779.3|60683.3|19
1723277990000|2024-08-10 08:19:50|60780.4|60684.4|60781.7|60685.7|60781.7|60685.7|60779.8|60683.8|10
1723278000000|2024-08-10 08:20:00|60780.8|60684.8|60773.8|60677.8|60781.2|60685.2|60773|60677|16
1723278010000|2024-08-10 08:20:10|60769.2|60673.2|60768.2|60672.2|60769.2|60673.2|60768.2|60672.2|2
1723278030000|2024-08-10 08:20:30|60765.7|60669.7|60767|60671|60767.7|60671.7|60765.7|60669.7|21
1723278040000|2024-08-10 08:20:40|60767.2|60671.2|60769.2|60673.2|60770.6|60674.6|60765.9|60669.9|22
1723278050000|2024-08-10 08:20:50|60770|60674|60771.2|60675.2|60771.2|60675.2|60768.6|60672.6|18
1723278060000|2024-08-10 08:21:00|60771|60675|60778|60682|60778|60682|60771|60675|11
1723278070000|2024-08-10 08:21:10|60777.6|60681.6|60775.8|60679.8|60777.7|60681.7|60775.2|60679.2|15
1723278080000|2024-08-10 08:21:20|60775.7|60679.7|60778.9|60682.9|60779.1|60683.1|60775.3|60679.3|7
1723278110000|2024-08-10 08:21:50|60779.1|60683.1|60796.2|60700.2|60796.2|60700.2|60779.1|60683.1|9
1723278120000|2024-08-10 08:22:00|60796.3|60700.3|60796.3|60700.3|60796.3|60700.3|60796.2|60700.2|7
1723278130000|2024-08-10 08:22:10|60796.1|60700.1|60796.3|60700.3|60796.3|60700.3|60796.1|60700.1|3
1723278150000|2024-08-10 08:22:30|60796.7|60700.7|60810.1|60714.1|60810.1|60714.1|60796.4|60700.4|5
1723278160000|2024-08-10 08:22:40|60819.8|60723.8|60822.3|60726.3|60822.8|60726.8|60819.7|60723.7|14
1723278170000|2024-08-10 08:22:50|60822.2|60726.2|60812.5|60716.5|60822.2|60726.2|60812.2|60716.2|9
1723278180000|2024-08-10 08:23:00|60812.1|60716.1|60814|60718|60814.8|60718.8|60812.1|60716.1|15
1723278190000|2024-08-10 08:23:10|60814.8|60718.8|60813.3|60717.3|60815.3|60719.3|60813.3|60717.3|9
1723278200000|2024-08-10 08:23:20|60813.6|60717.6|60812.5|60716.5|60814.3|60718.3|60812.5|60716.5|13
1723278210000|2024-08-10 08:23:30|60812.7|60716.7|60813.8|60717.8|60813.8|60717.8|60812.7|60716.7|7
1723278220000|2024-08-10 08:23:40|60813.3|60717.3|60800.8|60704.8|60813.7|60717.7|60798.9|60702.9|13
1723278230000|2024-08-10 08:23:50|60799.6|60703.6|60793.9|60697.9|60799.6|60703.6|60792.2|60696.2|24
1723278240000|2024-08-10 08:24:00|60793|60697|60772.2|60676.2|60793.2|60697.2|60772.2|60676.2|23
1723278250000|2024-08-10 08:24:10|60771.4|60675.4|60775|60679|60775|60679|60770.1|60674.1|15
1723278260000|2024-08-10 08:24:20|60774.3|60678.3|60776.4|60680.4|60776.4|60680.4|60774.3|60678.3|3
1723278270000|2024-08-10 08:24:30|60776.9|60680.9|60779|60683|60779|60683|60776.9|60680.9|8
1723278280000|2024-08-10 08:24:40|60778.4|60682.4|60773.8|60677.8|60778.4|60682.4|60772.5|60676.5|19
1723278290000|2024-08-10 08:24:50|60774|60678|60767|60671|60774|60678|60766.8|60670.8|20
1723278300000|2024-08-10 08:25:00|60767.2|60671.2|60766.3|60670.3|60767.2|60671.2|60765.1|60669.1|25
1723278310000|2024-08-10 08:25:10|60765.8|60669.8|60765.7|60669.7|60766.5|60670.5|60765.4|60669.4|23
1723278320000|2024-08-10 08:25:20|60765.1|60669.1|60763.6|60667.6|60765.5|60669.5|60757|60661|23
1723278330000|2024-08-10 08:25:30|60764.7|60668.7|60767.7|60671.7|60767.7|60671.7|60763.8|60667.8|16
1723278350000|2024-08-10 08:25:50|60769.1|60673.1|60774.7|60678.7|60774.7|60678.7|60769.1|60673.1|6
1723278360000|2024-08-10 08:26:00|60782.6|60686.6|60776.8|60680.8|60787.6|60691.6|60776.8|60680.8|21
1723278370000|2024-08-10 08:26:10|60774|60678|60758.4|60662.4|60774|60678|60758|60662|32
1723278380000|2024-08-10 08:26:20|60758|60662|60756.4|60660.4|60759.6|60663.6|60753.1|60657.1|14
1723278390000|2024-08-10 08:26:30|60756.3|60660.3|60746|60650|60756.3|60660.3|60746|60650|7
1723278400000|2024-08-10 08:26:40|60744|60648|60732.1|60636.1|60744|60648|60730.3|60634.3|16
1723278410000|2024-08-10 08:26:50|60732|60636|60740|60644|60740|60644|60729.7|60633.7|15
1723278420000|2024-08-10 08:27:00|60740.2|60644.2|60751.8|60655.8|60753.3|60657.3|60739.7|60643.7|15
1723278440000|2024-08-10 08:27:20|60751.6|60655.6|60751.8|60655.8|60751.8|60655.8|60751.6|60655.6|2
1723278450000|2024-08-10 08:27:30|60752.1|60656.1|60751.8|60655.8|60752.1|60656.1|60751.8|60655.8|2
1723278460000|2024-08-10 08:27:40|60752.4|60656.4|60754.3|60658.3|60755.3|60659.3|60752.4|60656.4|5
1723278490000|2024-08-10 08:28:10|60754.6|60658.6|60756|60660|60756|60660|60754.6|60658.6|4
1723278500000|2024-08-10 08:28:20|60765.8|60669.8|60765.7|60669.7|60765.8|60669.8|60764.3|60668.3|6
1723278510000|2024-08-10 08:28:30|60766.1|60670.1|60771.1|60675.1|60771.1|60675.1|60766.1|60670.1|7
1723278550000|2024-08-10 08:29:10|60773.3|60677.3|60782.9|60686.9|60783.4|60687.4|60773.3|60677.3|10
1723278560000|2024-08-10 08:29:20|60783.2|60687.2|60784.4|60688.4|60784.4|60688.4|60782.9|60686.9|9
1723278570000|2024-08-10 08:29:30|60784.9|60688.9|60820.8|60724.8|60827.4|60731.4|60783.8|60687.8|20
1723278580000|2024-08-10 08:29:40|60820.5|60724.5|60820.6|60724.6|60820.8|60724.8|60820.5|60724.5|5
1723278590000|2024-08-10 08:29:50|60819.1|60723.1|60818.5|60722.5|60819.1|60723.1|60818|60722|6
1723278600000|2024-08-10 08:30:00|60818.2|60722.2|60810.9|60714.9|60823.4|60727.4|60809.6|60713.6|22
1723278610000|2024-08-10 08:30:10|60808.2|60712.2|60797.5|60701.5|60811.7|60715.7|60797.5|60701.5|6
1723278620000|2024-08-10 08:30:20|60795.9|60699.9|60798.8|60702.8|60799.1|60703.1|60794.2|60698.2|24
1723278630000|2024-08-10 08:30:30|60799|60703|60799|60703|60799|60703|60796.8|60700.8|15
1723278640000|2024-08-10 08:30:40|60798.7|60702.7|60795.8|60699.8|60799|60703|60795.8|60699.8|25
1723278650000|2024-08-10 08:30:50|60796|60700|60797.1|60701.1|60798.8|60702.8|60795.9|60699.9|18
1723278660000|2024-08-10 08:31:00|60796.8|60700.8|60792.4|60696.4|60798|60702|60792.4|60696.4|18
1723278670000|2024-08-10 08:31:10|60792.3|60696.3|60793.9|60697.9|60794.9|60698.9|60792.3|60696.3|12
1723278680000|2024-08-10 08:31:20|60793.1|60697.1|60766.9|60670.9|60794.1|60698.1|60766.6|60670.6|26
1723278690000|2024-08-10 08:31:30|60767.1|60671.1|60768.3|60672.3|60768.5|60672.5|60766.9|60670.9|15
1723278700000|2024-08-10 08:31:40|60768.1|60672.1|60763.4|60667.4|60768.1|60672.1|60762.6|60666.6|18
1723278710000|2024-08-10 08:31:50|60763.9|60667.9|60769.9|60673.9|60769.9|60673.9|60763.3|60667.3|10
1723278720000|2024-08-10 08:32:00|60768.1|60672.1|60762.4|60666.4|60768.1|60672.1|60762.3|60666.3|12
1723278730000|2024-08-10 08:32:10|60762.8|60666.8|60758.2|60662.2|60762.8|60666.8|60756.4|60660.4|25
1723278740000|2024-08-10 08:32:20|60758.4|60662.4|60757.4|60661.4|60758.5|60662.5|60757.2|60661.2|21
1723278750000|2024-08-10 08:32:30|60756.6|60660.6|60756.6|60660.6|60756.8|60660.8|60756.6|60660.6|9
1723278760000|2024-08-10 08:32:40|60756.8|60660.8|60760.4|60664.4|60761.2|60665.2|60756.8|60660.8|26
1723278770000|2024-08-10 08:32:50|60760.6|60664.6|60764.1|60668.1|60764.1|60668.1|60760.4|60664.4|24
1723278780000|2024-08-10 08:33:00|60763.9|60667.9|60762.3|60666.3|60763.9|60667.9|60762.1|60666.1|14
1723278790000|2024-08-10 08:33:10|60762.1|60666.1|60762.9|60666.9|60763.9|60667.9|60761.3|60665.3|15
1723278800000|2024-08-10 08:33:20|60762.7|60666.7|60768.2|60672.2|60768.2|60672.2|60761.8|60665.8|23
1723278810000|2024-08-10 08:33:30|60768.3|60672.3|60769.8|60673.8|60769.8|60673.8|60768.3|60672.3|5
1723278830000|2024-08-10 08:33:50|60771.2|60675.2|60773|60677|60773|60677|60771.2|60675.2|2
1723278850000|2024-08-10 08:34:10|60771.1|60675.1|60768|60672|60771.1|60675.1|60768|60672|3
1723278860000|2024-08-10 08:34:20|60766.9|60670.9|60760.3|60664.3|60767.1|60671.1|60759.6|60663.6|29
1723278870000|2024-08-10 08:34:30|60760|60664|60760|60664|60761.4|60665.4|60759.6|60663.6|29
1723278880000|2024-08-10 08:34:40|60760.9|60664.9|60760.4|60664.4|60761.4|60665.4|60759.4|60663.4|16
1723278890000|2024-08-10 08:34:50|60759.9|60663.9|60755.5|60659.5|60761|60665|60755.1|60659.1|21
1723278900000|2024-08-10 08:35:00|60755.8|60659.8|60757.1|60661.1|60757.1|60661.1|60755.5|60659.5|9
1723278910000|2024-08-10 08:35:10|60756.8|60660.8|60740.4|60644.4|60757.1|60661.1|60740.4|60644.4|16
1723278920000|2024-08-10 08:35:20|60742.1|60646.1|60734.7|60638.7|60742.1|60646.1|60734.4|60638.4|17
1723278930000|2024-08-10 08:35:30|60734.4|60638.4|60732.3|60636.3|60734.7|60638.7|60732.3|60636.3|18
1723278940000|2024-08-10 08:35:40|60732.7|60636.7|60727.8|60631.8|60733.8|60637.8|60727.7|60631.7|23
1723278950000|2024-08-10 08:35:50|60728.1|60632.1|60725.6|60629.6|60728.4|60632.4|60723.6|60627.6|8
1723278960000|2024-08-10 08:36:00|60725|60629|60725.6|60629.6|60727.3|60631.3|60724.1|60628.1|14
1723278970000|2024-08-10 08:36:10|60725.9|60629.9|60726.7|60630.7|60729.6|60633.6|60725.9|60629.9|8
1723278980000|2024-08-10 08:36:20|60727.3|60631.3|60729.1|60633.1|60729.1|60633.1|60727.3|60631.3|3
1723278990000|2024-08-10 08:36:30|60729|60633|60729|60633|60729|60633|60727.3|60631.3|5
1723279000000|2024-08-10 08:36:40|60728.8|60632.8|60728.8|60632.8|60728.8|60632.8|60728.8|60632.8|1
1723279010000|2024-08-10 08:36:50|60729|60633|60728.6|60632.6|60729|60633|60727.2|60631.2|5
1723279020000|2024-08-10 08:37:00|60728.5|60632.5|60728.5|60632.5|60728.5|60632.5|60728.5|60632.5|1
1723279030000|2024-08-10 08:37:10|60728.4|60632.4|60729.2|60633.2|60729.4|60633.4|60728|60632|9
1723279040000|2024-08-10 08:37:20|60729.4|60633.4|60726|60630|60729.4|60633.4|60725.2|60629.2|8
1723279050000|2024-08-10 08:37:30|60726.1|60630.1|60726|60630|60726.2|60630.2|60726|60630|3
1723279070000|2024-08-10 08:37:50|60725.9|60629.9|60720.7|60624.7|60725.9|60629.9|60720.7|60624.7|6
1723279080000|2024-08-10 08:38:00|60720.8|60624.8|60721.1|60625.1|60721.1|60625.1|60720.8|60624.8|2
1723279090000|2024-08-10 08:38:10|60720.7|60624.7|60716.5|60620.5|60720.7|60624.7|60711.8|60615.8|23
1723279100000|2024-08-10 08:38:20|60716.2|60620.2|60716.2|60620.2|60717.2|60621.2|60714.1|60618.1|25
1723279110000|2024-08-10 08:38:30|60715.8|60619.8|60715|60619|60716.9|60620.9|60715|60619|27
1723279120000|2024-08-10 08:38:40|60715.4|60619.4|60716.7|60620.7|60718|60622|60715.4|60619.4|19
1723279130000|2024-08-10 08:38:50|60716.9|60620.9|60716.5|60620.5|60717.3|60621.3|60716.4|60620.4|6
1723279140000|2024-08-10 08:39:00|60717.4|60621.4|60717.6|60621.6|60718|60622|60717.4|60621.4|4
1723279150000|2024-08-10 08:39:10|60717.3|60621.3|60718.4|60622.4|60718.4|60622.4|60717.3|60621.3|4
1723279160000|2024-08-10 08:39:20|60718.9|60622.9|60718.8|60622.8|60718.9|60622.9|60718.8|60622.8|2
1723279180000|2024-08-10 08:39:40|60718.9|60622.9|60718.1|60622.1|60719|60623|60718.1|60622.1|3
1723279190000|2024-08-10 08:39:50|60718|60622|60719.6|60623.6|60719.6|60623.6|60717.8|60621.8|6
1723279200000|2024-08-10 08:40:00|60720.5|60624.5|60719.7|60623.7|60720.5|60624.5|60719.7|60623.7|2
1723279210000|2024-08-10 08:40:10|60720|60624|60718.2|60622.2|60722.4|60626.4|60718.2|60622.2|9
1723279220000|2024-08-10 08:40:20|60718|60622|60718|60622|60718|60622|60718|60622|1
1723279230000|2024-08-10 08:40:30|60716.4|60620.4|60717.1|60621.1|60717.2|60621.2|60716.4|60620.4|4
1723279240000|2024-08-10 08:40:40|60716.8|60620.8|60717.4|60621.4|60717.4|60621.4|60716.8|60620.8|3
1723279250000|2024-08-10 08:40:50|60717.3|60621.3|60717|60621|60717.3|60621.3|60717|60621|2
1723279260000|2024-08-10 08:41:00|60716.9|60620.9|60717.3|60621.3|60717.3|60621.3|60716.9|60620.9|2
1723279270000|2024-08-10 08:41:10|60717.4|60621.4|60687.7|60591.7|60717.4|60621.4|60687.7|60591.7|10
1723279280000|2024-08-10 08:41:20|60688.7|60592.7|60688.7|60592.7|60688.7|60592.7|60687.8|60591.8|11
1723279300000|2024-08-10 08:41:40|60688.8|60592.8|60689.1|60593.1|60689.1|60593.1|60688.8|60592.8|2
1723279310000|2024-08-10 08:41:50|60708.7|60612.7|60715.5|60619.5|60716.8|60620.8|60708.7|60612.7|13
1723279320000|2024-08-10 08:42:00|60715.4|60619.4|60714.3|60618.3|60715.5|60619.5|60714.3|60618.3|14
1723279330000|2024-08-10 08:42:10|60714.7|60618.7|60720.5|60624.5|60721|60625|60714.3|60618.3|11
1723279340000|2024-08-10 08:42:20|60720.4|60624.4|60732|60636|60732.8|60636.8|60720.4|60624.4|5
1723279350000|2024-08-10 08:42:30|60732.1|60636.1|60733.7|60637.7|60734.9|60638.9|60732.1|60636.1|12
1723279360000|2024-08-10 08:42:40|60734.3|60638.3|60731.8|60635.8|60734.3|60638.3|60731.7|60635.7|14
1723279370000|2024-08-10 08:42:50|60731.9|60635.9|60733|60637|60733.6|60637.6|60731.9|60635.9|11
1723279380000|2024-08-10 08:43:00|60732.7|60636.7|60723.5|60627.5|60732.7|60636.7|60723.5|60627.5|7
1723279390000|2024-08-10 08:43:10|60723.3|60627.3|60753.2|60657.2|60753.5|60657.5|60709.4|60613.4|18
1723279400000|2024-08-10 08:43:20|60753.3|60657.3|60753.4|60657.4|60753.4|60657.4|60752.8|60656.8|7
1723279410000|2024-08-10 08:43:30|60752.8|60656.8|60765|60669|60765|60669|60752.8|60656.8|8
1723279420000|2024-08-10 08:43:40|60764.5|60668.5|60762|60666|60764.5|60668.5|60762|60666|3
1723279450000|2024-08-10 08:44:10|60762.7|60666.7|60774.8|60678.8|60774.8|60678.8|60762.7|60666.7|5
1723279460000|2024-08-10 08:44:20|60776.3|60680.3|60782.8|60686.8|60782.8|60686.8|60776.3|60680.3|6
1723279480000|2024-08-10 08:44:40|60784.8|60688.8|60784.4|60688.4|60784.8|60688.8|60784.1|60688.1|9
1723279490000|2024-08-10 08:44:50|60784.3|60688.3|60766.1|60670.1|60784.9|60688.9|60766|60670|14
1723279500000|2024-08-10 08:45:00|60766.7|60670.7|60768.6|60672.6|60769|60673|60760.8|60664.8|17
1723279510000|2024-08-10 08:45:10|60768.9|60672.9|60767.3|60671.3|60769.2|60673.2|60767|60671|11
1723279520000|2024-08-10 08:45:20|60768.7|60672.7|60768.9|60672.9|60769.5|60673.5|60768.5|60672.5|12
1723279530000|2024-08-10 08:45:30|60768.8|60672.8|60769.7|60673.7|60771.2|60675.2|60768.6|60672.6|6
1723279540000|2024-08-10 08:45:40|60767.6|60671.6|60768.5|60672.5|60768.5|60672.5|60767.6|60671.6|2
1723279550000|2024-08-10 08:45:50|60768.6|60672.6|60769.4|60673.4|60769.4|60673.4|60768.6|60672.6|5
1723279560000|2024-08-10 08:46:00|60770.1|60674.1|60774.5|60678.5|60774.5|60678.5|60770.1|60674.1|4
1723279570000|2024-08-10 08:46:10|60773.7|60677.7|60787.1|60691.1|60787.4|60691.4|60773.7|60677.7|13
1723279580000|2024-08-10 08:46:20|60786.7|60690.7|60785.6|60689.6|60787.1|60691.1|60785.6|60689.6|4
1723279590000|2024-08-10 08:46:30|60786.4|60690.4|60790.8|60694.8|60790.8|60694.8|60786.4|60690.4|9
1723279610000|2024-08-10 08:46:50|60790.6|60694.6|60790.8|60694.8|60790.8|60694.8|60790.2|60694.2|14
1723279620000|2024-08-10 08:47:00|60790.5|60694.5|60790.8|60694.8|60790.8|60694.8|60790.5|60694.5|2
1723279630000|2024-08-10 08:47:10|60790.1|60694.1|60790.1|60694.1|60790.1|60694.1|60790.1|60694.1|1
1723279640000|2024-08-10 08:47:20|60789.9|60693.9|60801|60705|60801|60705|60789.9|60693.9|11
1723279650000|2024-08-10 08:47:30|60800.9|60704.9|60800.9|60704.9|60801|60705|60800.8|60704.8|17
1723279660000|2024-08-10 08:47:40|60800.6|60704.6|60800.5|60704.5|60800.6|60704.6|60800.5|60704.5|28
1723279670000|2024-08-10 08:47:50|60800.6|60704.6|60802.6|60706.6|60802.6|60706.6|60800.5|60704.5|21
1723279680000|2024-08-10 08:48:00|60802.4|60706.4|60810.4|60714.4|60811.5|60715.5|60802.4|60706.4|10
1723279700000|2024-08-10 08:48:20|60811.5|60715.5|60812|60716|60812|60716|60811.5|60715.5|2
1723279710000|2024-08-10 08:48:30|60812.7|60716.7|60811.9|60715.9|60813|60717|60811.9|60715.9|5
1723279720000|2024-08-10 08:48:40|60810.5|60714.5|60811.5|60715.5|60811.5|60715.5|60810.5|60714.5|2
1723279730000|2024-08-10 08:48:50|60815|60719|60817.4|60721.4|60818|60722|60815|60719|6
1723279740000|2024-08-10 08:49:00|60816.5|60720.5|60816.6|60720.6|60816.6|60720.6|60816.5|60720.5|2
1723279750000|2024-08-10 08:49:10|60817.5|60721.5|60822.7|60726.7|60822.7|60726.7|60817.4|60721.4|12
1723279760000|2024-08-10 08:49:20|60817.7|60721.7|60817.9|60721.9|60818.4|60722.4|60817|60721|10
1723279770000|2024-08-10 08:49:30|60818.3|60722.3|60805.2|60709.2|60818.6|60722.6|60804.9|60708.9|12
1723279780000|2024-08-10 08:49:40|60804.9|60708.9|60798.3|60702.3|60805.2|60709.2|60797.8|60701.8|19
1723279790000|2024-08-10 08:49:50|60799|60703|60792.2|60696.2|60799.4|60703.4|60791.9|60695.9|9
1723279800000|2024-08-10 08:50:00|60792.6|60696.6|60792.4|60696.4|60793|60697|60792|60696|7
1723279810000|2024-08-10 08:50:10|60792.7|60696.7|60800.7|60704.7|60802.3|60706.3|60792.4|60696.4|11
1723279820000|2024-08-10 08:50:20|60808|60712|60819.1|60723.1|60820.5|60724.5|60808|60712|22
1723279830000|2024-08-10 08:50:30|60819.4|60723.4|60817.5|60721.5|60819.4|60723.4|60817.5|60721.5|11
1723279840000|2024-08-10 08:50:40|60817.7|60721.7|60819|60723|60819.8|60723.8|60817.7|60721.7|5
1723279850000|2024-08-10 08:50:50|60819.3|60723.3|60821.1|60725.1|60821.1|60725.1|60819.3|60723.3|6
1723279860000|2024-08-10 08:51:00|60821.2|60725.2|60819.8|60723.8|60821.4|60725.4|60819.8|60723.8|10
1723279870000|2024-08-10 08:51:10|60819.7|60723.7|60819.7|60723.7|60819.7|60723.7|60819.7|60723.7|1
1723279890000|2024-08-10 08:51:30|60821.1|60725.1|60821.6|60725.6|60821.7|60725.7|60821.1|60725.1|6
1723279900000|2024-08-10 08:51:40|60823.1|60727.1|60829|60733|60829.1|60733.1|60821.1|60725.1|8
1723279910000|2024-08-10 08:51:50|60828.6|60732.6|60826.8|60730.8|60828.6|60732.6|60826.8|60730.8|3
1723279920000|2024-08-10 08:52:00|60828.8|60732.8|60850.4|60754.4|60851|60755|60828.8|60732.8|15
1723279930000|2024-08-10 08:52:10|60850.3|60754.3|60830|60734|60850.3|60754.3|60829.1|60733.1|21
1723279940000|2024-08-10 08:52:20|60830.3|60734.3|60823.6|60727.6|60830.3|60734.3|60822.1|60726.1|19
1723279950000|2024-08-10 08:52:30|60822.9|60726.9|60821.4|60725.4|60824.2|60728.2|60821.1|60725.1|14
1723279960000|2024-08-10 08:52:40|60820.9|60724.9|60808.3|60712.3|60822.9|60726.9|60808.2|60712.2|21
1723279970000|2024-08-10 08:52:50|60809.1|60713.1|60805.2|60709.2|60809.4|60713.4|60804.9|60708.9|22
1723279980000|2024-08-10 08:53:00|60807|60711|60826.3|60730.3|60827.1|60731.1|60807|60711|13
1723279990000|2024-08-10 08:53:10|60827|60731|60829.7|60733.7|60829.7|60733.7|60826.1|60730.1|9
1723280000000|2024-08-10 08:53:20|60830.7|60734.7|60827.6|60731.6|60830.7|60734.7|60827.5|60731.5|6
1723280010000|2024-08-10 08:53:30|60826.6|60730.6|60824.7|60728.7|60829.7|60733.7|60822.5|60726.5|19
1723280020000|2024-08-10 08:53:40|60824.5|60728.5|60818|60722|60825.7|60729.7|60817.6|60721.6|16
1723280030000|2024-08-10 08:53:50|60818.2|60722.2|60818.5|60722.5|60822.3|60726.3|60817.8|60721.8|13
1723280040000|2024-08-10 08:54:00|60818.2|60722.2|60816.2|60720.2|60818.5|60722.5|60816|60720|9
1723280050000|2024-08-10 08:54:10|60814.1|60718.1|60807|60711|60814.3|60718.3|60807|60711|26
1723280060000|2024-08-10 08:54:20|60806.9|60710.9|60796.5|60700.5|60807.6|60711.6|60796.1|60700.1|14
1723280070000|2024-08-10 08:54:30|60796.1|60700.1|60779|60683|60796.8|60700.8|60779|60683|20
1723280080000|2024-08-10 08:54:40|60781.1|60685.1|60760.8|60664.8|60781.9|60685.9|60759.9|60663.9|23
1723280090000|2024-08-10 08:54:50|60761|60665|60756.3|60660.3|60761.9|60665.9|60755.1|60659.1|14
1723280100000|2024-08-10 08:55:00|60756.5|60660.5|60759.1|60663.1|60760.3|60664.3|60756.5|60660.5|11
1723280110000|2024-08-10 08:55:10|60760|60664|60752.6|60656.6|60760|60664|60752.6|60656.6|13
1723280120000|2024-08-10 08:55:20|60753.2|60657.2|60743.8|60647.8|60754.3|60658.3|60743.8|60647.8|25
1723280130000|2024-08-10 08:55:30|60744.1|60648.1|60751.5|60655.5|60751.5|60655.5|60740.3|60644.3|28
1723280140000|2024-08-10 08:55:40|60752.7|60656.7|60753.8|60657.8|60756.2|60660.2|60752.7|60656.7|10
1723280150000|2024-08-10 08:55:50|60753.4|60657.4|60753.8|60657.8|60753.8|60657.8|60753.4|60657.4|6
1723280160000|2024-08-10 08:56:00|60754.1|60658.1|60759.2|60663.2|60759.2|60663.2|60753.8|60657.8|8
1723280170000|2024-08-10 08:56:10|60760.1|60664.1|60767|60671|60767.3|60671.3|60760.1|60664.1|8
1723280180000|2024-08-10 08:56:20|60766.8|60670.8|60773.2|60677.2|60774.7|60678.7|60766.8|60670.8|7
1723280190000|2024-08-10 08:56:30|60773.4|60677.4|60771.5|60675.5|60773.4|60677.4|60771.5|60675.5|3
1723280200000|2024-08-10 08:56:40|60772.2|60676.2|60761.8|60665.8|60772.2|60676.2|60761.8|60665.8|10
1723280210000|2024-08-10 08:56:50|60762.1|60666.1|60762.8|60666.8|60762.8|60666.8|60762.1|60666.1|2
1723280220000|2024-08-10 08:57:00|60764.9|60668.9|60765.6|60669.6|60765.8|60669.8|60764.9|60668.9|6
1723280230000|2024-08-10 08:57:10|60764.9|60668.9|60764.9|60668.9|60764.9|60668.9|60764.9|60668.9|1
1723280240000|2024-08-10 08:57:20|60764.3|60668.3|60764.2|60668.2|60764.3|60668.3|60764.2|60668.2|2
1723280250000|2024-08-10 08:57:30|60763.9|60667.9|60763.4|60667.4|60763.9|60667.9|60763.2|60667.2|6
1723280260000|2024-08-10 08:57:40|60763|60667|60761|60665|60763|60667|60760.7|60664.7|4
1723280270000|2024-08-10 08:57:50|60762.6|60666.6|60760.2|60664.2|60762.6|60666.6|60760.2|60664.2|3
1723280290000|2024-08-10 08:58:10|60760.5|60664.5|60761.3|60665.3|60761.8|60665.8|60760.5|60664.5|5
1723280300000|2024-08-10 08:58:20|60761.5|60665.5|60759.5|60663.5|60761.5|60665.5|60758.4|60662.4|11
1723280310000|2024-08-10 08:58:30|60758.9|60662.9|60761.3|60665.3|60761.5|60665.5|60758.9|60662.9|13
1723280320000|2024-08-10 08:58:40|60761.4|60665.4|60759.6|60663.6|60761.6|60665.6|60759.6|60663.6|9
1723280330000|2024-08-10 08:58:50|60760.1|60664.1|60760.1|60664.1|60760.8|60664.8|60759.4|60663.4|12
1723280340000|2024-08-10 08:59:00|60759.8|60663.8|60759.4|60663.4|60759.8|60663.8|60759.1|60663.1|7
1723280350000|2024-08-10 08:59:10|60760|60664|60794|60698|60794|60698|60759.6|60663.6|26
1723280360000|2024-08-10 08:59:20|60798.9|60702.9|60798.4|60702.4|60804.6|60708.6|60797.9|60701.9|20
1723280370000|2024-08-10 08:59:30|60799.1|60703.1|60792.2|60696.2|60799.1|60703.1|60788.4|60692.4|15
1723280380000|2024-08-10 08:59:40|60791.9|60695.9|60791.6|60695.6|60791.9|60695.9|60789.8|60693.8|17
1723280390000|2024-08-10 08:59:50|60791.5|60695.5|60792.1|60696.1|60792.2|60696.2|60791.4|60695.4|11
1723280400000|2024-08-10 09:00:00|60791.9|60695.9|60792.5|60696.5|60793.9|60697.9|60790.1|60694.1|26
1723280410000|2024-08-10 09:00:10|60798.7|60702.7|60829.7|60733.7|60830.3|60734.3|60798.7|60702.7|22
1723280420000|2024-08-10 09:00:20|60829.8|60733.8|60829.8|60733.8|60830.5|60734.5|60829.7|60733.7|12
1723280430000|2024-08-10 09:00:30|60830.1|60734.1|60825|60729|60830.1|60734.1|60822.8|60726.8|14
1723280440000|2024-08-10 09:00:40|60825.1|60729.1|60834.8|60738.8|60836|60740|60824.9|60728.9|21
1723280450000|2024-08-10 09:00:50|60835.1|60739.1|60845.8|60749.8|60845.8|60749.8|60834.8|60738.8|14
1723280460000|2024-08-10 09:01:00|60848.1|60752.1|60856.5|60760.5|60857.9|60761.9|60848.1|60752.1|28
1723280470000|2024-08-10 09:01:10|60856.8|60760.8|60867.9|60771.9|60870.9|60774.9|60856.5|60760.5|19
1723280480000|2024-08-10 09:01:20|60866.6|60770.6|60852.7|60756.7|60866.6|60770.6|60849.5|60753.5|24
1723280490000|2024-08-10 09:01:30|60852.2|60756.2|60858.4|60762.4|60858.4|60762.4|60851.2|60755.2|18
1723280500000|2024-08-10 09:01:40|60858.6|60762.6|60874|60778|60878.1|60782.1|60858.6|60762.6|28
1723280510000|2024-08-10 09:01:50|60874.4|60778.4|60876.2|60780.2|60876.2|60780.2|60871.3|60775.3|20
1723280520000|2024-08-10 09:02:00|60877.4|60781.4|60890.2|60794.2|60890.4|60794.4|60877.4|60781.4|11
1723280530000|2024-08-10 09:02:10|60890.4|60794.4|60864.7|60768.7|60890.4|60794.4|60863.9|60767.9|22
1723280540000|2024-08-10 09:02:20|60865.4|60769.4|60853.8|60757.8|60866.8|60770.8|60853.2|60757.2|23
1723280550000|2024-08-10 09:02:30|60854.3|60758.3|60857.1|60761.1|60857.9|60761.9|60854.3|60758.3|19
1723280560000|2024-08-10 09:02:40|60856|60760|60855.4|60759.4|60856.5|60760.5|60855.1|60759.1|16
1723280570000|2024-08-10 09:02:50|60856.5|60760.5|60877.2|60781.2|60877.2|60781.2|60855.1|60759.1|33
1723280580000|2024-08-10 09:03:00|60876.4|60780.4|60879.3|60783.3|60879.3|60783.3|60876.4|60780.4|19
1723280590000|2024-08-10 09:03:10|60878.9|60782.9|60884.8|60788.8|60884.8|60788.8|60878.6|60782.6|25
1723280600000|2024-08-10 09:03:20|60886.7|60790.7|60881.5|60785.5|60887.2|60791.2|60881.1|60785.1|5
1723280610000|2024-08-10 09:03:30|60881.6|60785.6|60884.3|60788.3|60885|60789|60881.4|60785.4|9
1723280620000|2024-08-10 09:03:40|60884.5|60788.5|60886.2|60790.2|60888.7|60792.7|60884.5|60788.5|8
1723280630000|2024-08-10 09:03:50|60887.4|60791.4|60887.4|60791.4|60887.4|60791.4|60887.4|60791.4|1
1723280640000|2024-08-10 09:04:00|60889.1|60793.1|60892.9|60796.9|60894.6|60798.6|60889.1|60793.1|13
1723280650000|2024-08-10 09:04:10|60894.2|60798.2|60893.4|60797.4|60897.4|60801.4|60888.6|60792.6|12
1723280660000|2024-08-10 09:04:20|60892.5|60796.5|60892.4|60796.4|60894.2|60798.2|60891.7|60795.7|7
1723280670000|2024-08-10 09:04:30|60892.7|60796.7|60886|60790|60892.7|60796.7|60885.9|60789.9|10
1723280680000|2024-08-10 09:04:40|60886.1|60790.1|60885.5|60789.5|60886.1|60790.1|60885.5|60789.5|2
1723280690000|2024-08-10 09:04:50|60885.3|60789.3|60885.3|60789.3|60885.6|60789.6|60885.3|60789.3|3
1723280700000|2024-08-10 09:05:00|60885.7|60789.7|60876.3|60780.3|60887.3|60791.3|60876.1|60780.1|15
1723280710000|2024-08-10 09:05:10|60873.4|60777.4|60876.5|60780.5|60876.5|60780.5|60873.2|60777.2|11
1723280720000|2024-08-10 09:05:20|60877.2|60781.2|60877.1|60781.1|60877.2|60781.2|60877.1|60781.1|2
1723280730000|2024-08-10 09:05:30|60877.5|60781.5|60885.8|60789.8|60885.8|60789.8|60877.5|60781.5|10
1723280740000|2024-08-10 09:05:40|60885.9|60789.9|60885.9|60789.9|60885.9|60789.9|60885.9|60789.9|1
1723280770000|2024-08-10 09:06:10|60885.8|60789.8|60885.8|60789.8|60885.8|60789.8|60885.8|60789.8|1
1723280780000|2024-08-10 09:06:20|60884.6|60788.6|60885.9|60789.9|60885.9|60789.9|60884.6|60788.6|2
1723280790000|2024-08-10 09:06:30|60885.8|60789.8|60885.8|60789.8|60885.8|60789.8|60885.8|60789.8|1
1723280800000|2024-08-10 09:06:40|60884.7|60788.7|60885.5|60789.5|60885.5|60789.5|60884.7|60788.7|2
1723280810000|2024-08-10 09:06:50|60885.3|60789.3|60878.6|60782.6|60885.3|60789.3|60878.6|60782.6|9
1723280820000|2024-08-10 09:07:00|60878.7|60782.7|60878|60782|60879.2|60783.2|60876.7|60780.7|25
1723280830000|2024-08-10 09:07:10|60878.2|60782.2|60870.4|60774.4|60879.3|60783.3|60870|60774|23
1723280840000|2024-08-10 09:07:20|60870.9|60774.9|60871|60775|60871.3|60775.3|60869.4|60773.4|11
1723280850000|2024-08-10 09:07:30|60870.5|60774.5|60871.3|60775.3|60871.3|60775.3|60870.5|60774.5|3
1723280860000|2024-08-10 09:07:40|60870.7|60774.7|60869.4|60773.4|60870.8|60774.8|60869.2|60773.2|10
1723280870000|2024-08-10 09:07:50|60869.5|60773.5|60869.4|60773.4|60870.1|60774.1|60869.1|60773.1|9
1723280880000|2024-08-10 09:08:00|60869.6|60773.6|60870|60774|60870.5|60774.5|60869.6|60773.6|6
1723280890000|2024-08-10 09:08:10|60870.5|60774.5|60873.9|60777.9|60877.3|60781.3|60870.5|60774.5|7
1723280900000|2024-08-10 09:08:20|60874|60778|60875.3|60779.3|60875.3|60779.3|60874|60778|6
1723280910000|2024-08-10 09:08:30|60876.3|60780.3|60877.7|60781.7|60877.7|60781.7|60876.3|60780.3|5
1723280920000|2024-08-10 09:08:40|60877.8|60781.8|60876.5|60780.5|60879.8|60783.8|60876.4|60780.4|5
1723280930000|2024-08-10 09:08:50|60875.5|60779.5|60872.5|60776.5|60875.5|60779.5|60872.3|60776.3|9
1723280940000|2024-08-10 09:09:00|60873|60777|60883.2|60787.2|60883.2|60787.2|60873|60777|7
1723280950000|2024-08-10 09:09:10|60883.8|60787.8|60889.8|60793.8|60889.8|60793.8|60883.8|60787.8|5
1723280960000|2024-08-10 09:09:20|60889.7|60793.7|60888.2|60792.2|60889.7|60793.7|60888.2|60792.2|3
1723280970000|2024-08-10 09:09:30|60888.9|60792.9|60897.8|60801.8|60897.8|60801.8|60888.4|60792.4|7
1723280990000|2024-08-10 09:09:50|60897.9|60801.9|60897.8|60801.8|60897.9|60801.9|60897.8|60801.8|2
1723281000000|2024-08-10 09:10:00|60897.9|60801.9|60907.7|60811.7|60907.7|60811.7|60897.9|60801.9|5
1723281010000|2024-08-10 09:10:10|60907|60811|60886.9|60790.9|60907|60811|60885.6|60789.6|20
1723281020000|2024-08-10 09:10:20|60886.4|60790.4|60887|60791|60888.4|60792.4|60885.9|60789.9|17
1723281030000|2024-08-10 09:10:30|60887.1|60791.1|60887.1|60791.1|60887.3|60791.3|60887.1|60791.1|3
1723281050000|2024-08-10 09:10:50|60885.8|60789.8|60870.5|60774.5|60885.8|60789.8|60869.5|60773.5|27
1723281060000|2024-08-10 09:11:00|60870.8|60774.8|60871.3|60775.3|60871.3|60775.3|60870.5|60774.5|12
1723281070000|2024-08-10 09:11:10|60871.6|60775.6|60870.9|60774.9|60871.6|60775.6|60870.9|60774.9|5
1723281080000|2024-08-10 09:11:20|60870.5|60774.5|60872.3|60776.3|60872.3|60776.3|60870.5|60774.5|10
1723281090000|2024-08-10 09:11:30|60871.9|60775.9|60908.2|60812.2|60908.2|60812.2|60871.9|60775.9|17
1723281110000|2024-08-10 09:11:50|60912.9|60816.9|60912.9|60816.9|60912.9|60816.9|60912.9|60816.9|1
1723281120000|2024-08-10 09:12:00|60917.8|60821.8|60917.8|60821.8|60917.8|60821.8|60917.8|60821.8|1
1723281130000|2024-08-10 09:12:10|60917.5|60821.5|60917.5|60821.5|60917.5|60821.5|60917.5|60821.5|1
1723281140000|2024-08-10 09:12:20|60918.8|60822.8|60927.7|60831.7|60927.7|60831.7|60918.8|60822.8|7
1723281150000|2024-08-10 09:12:30|60927.3|60831.3|60926.4|60830.4|60927.3|60831.3|60926.4|60830.4|2
1723281170000|2024-08-10 09:12:50|60927.5|60831.5|60928.7|60832.7|60928.7|60832.7|60927.5|60831.5|3
1723281180000|2024-08-10 09:13:00|60929.3|60833.3|60923.5|60827.5|60932.8|60836.8|60923.5|60827.5|16
1723281190000|2024-08-10 09:13:10|60923.6|60827.6|60922.5|60826.5|60924.2|60828.2|60922.5|60826.5|11
1723281200000|2024-08-10 09:13:20|60922.6|60826.6|60917.1|60821.1|60923.3|60827.3|60917.1|60821.1|8
1723281210000|2024-08-10 09:13:30|60918.7|60822.7|60917.3|60821.3|60918.7|60822.7|60917.3|60821.3|3
1723281230000|2024-08-10 09:13:50|60917.6|60821.6|60920.4|60824.4|60920.4|60824.4|60917.3|60821.3|3
1723281240000|2024-08-10 09:14:00|60920.2|60824.2|60915.3|60819.3|60920.2|60824.2|60915.3|60819.3|8
1723281250000|2024-08-10 09:14:10|60915.4|60819.4|60915.4|60819.4|60915.4|60819.4|60915.4|60819.4|1
1723281260000|2024-08-10 09:14:20|60915.2|60819.2|60916.8|60820.8|60916.8|60820.8|60914.4|60818.4|5
1723281270000|2024-08-10 09:14:30|60916.7|60820.7|60916.5|60820.5|60916.8|60820.8|60916.2|60820.2|6
1723281280000|2024-08-10 09:14:40|60916.4|60820.4|60915.6|60819.6|60916.8|60820.8|60913.9|60817.9|14
1723281290000|2024-08-10 09:14:50|60913.6|60817.6|60913.2|60817.2|60913.6|60817.6|60913.2|60817.2|2
1723281300000|2024-08-10 09:15:00|60915.4|60819.4|60914.5|60818.5|60915.4|60819.4|60914.5|60818.5|2
1723281310000|2024-08-10 09:15:10|60914.9|60818.9|60919.7|60823.7|60920.4|60824.4|60914.9|60818.9|5
1723281320000|2024-08-10 09:15:20|60918.3|60822.3|60918.3|60822.3|60918.3|60822.3|60918.3|60822.3|1
1723281330000|2024-08-10 09:15:30|60920.5|60824.5|60921.9|60825.9|60921.9|60825.9|60920.5|60824.5|4
1723281340000|2024-08-10 09:15:40|60921.8|60825.8|60928.2|60832.2|60928.2|60832.2|60921.8|60825.8|11
1723281350000|2024-08-10 09:15:50|60928.4|60832.4|60925.7|60829.7|60928.4|60832.4|60925.7|60829.7|4
1723281360000|2024-08-10 09:16:00|60926.3|60830.3|60927.5|60831.5|60927.5|60831.5|60924.4|60828.4|10
1723281370000|2024-08-10 09:16:10|60926.5|60830.5|60922.4|60826.4|60926.5|60830.5|60922.4|60826.4|3
1723281380000|2024-08-10 09:16:20|60924.1|60828.1|60924.1|60828.1|60924.1|60828.1|60924.1|60828.1|1
1723281390000|2024-08-10 09:16:30|60924|60828|60923.4|60827.4|60924|60828|60923.4|60827.4|2
1723281400000|2024-08-10 09:16:40|60924|60828|60922.5|60826.5|60926.5|60830.5|60922.5|60826.5|5
1723281410000|2024-08-10 09:16:50|60918.8|60822.8|60917.2|60821.2|60918.8|60822.8|60917.2|60821.2|2
1723281420000|2024-08-10 09:17:00|60913.3|60817.3|60897.3|60801.3|60913.3|60817.3|60897.3|60801.3|13
1723281430000|2024-08-10 09:17:10|60896.6|60800.6|60896.6|60800.6|60896.6|60800.6|60895.6|60799.6|24
1723281440000|2024-08-10 09:17:20|60896.5|60800.5|60883.3|60787.3|60896.8|60800.8|60882.2|60786.2|23
1723281450000|2024-08-10 09:17:30|60882.9|60786.9|60882.8|60786.8|60883.5|60787.5|60882.8|60786.8|7
1723281460000|2024-08-10 09:17:40|60883.5|60787.5|60882.8|60786.8|60885.3|60789.3|60882.8|60786.8|15
1723281470000|2024-08-10 09:17:50|60883|60787|60882.9|60786.9|60883.4|60787.4|60880.7|60784.7|13
1723281480000|2024-08-10 09:18:00|60883.4|60787.4|60883.4|60787.4|60883.6|60787.6|60883.1|60787.1|5
1723281490000|2024-08-10 09:18:10|60883.6|60787.6|60880.1|60784.1|60883.6|60787.6|60878.5|60782.5|24
1723281500000|2024-08-10 09:18:20|60879.8|60783.8|60878.1|60782.1|60881|60785|60878.1|60782.1|10
1723281510000|2024-08-10 09:18:30|60877.9|60781.9|60883.2|60787.2|60883.2|60787.2|60876|60780|19
1723281520000|2024-08-10 09:18:40|60882.8|60786.8|60883|60787|60883.4|60787.4|60882.8|60786.8|10
1723281530000|2024-08-10 09:18:50|60882.8|60786.8|60883|60787|60883|60787|60882.5|60786.5|5
1723281540000|2024-08-10 09:19:00|60883.5|60787.5|60881.9|60785.9|60883.5|60787.5|60880.9|60784.9|12
1723281550000|2024-08-10 09:19:10|60882.3|60786.3|60881.1|60785.1|60882.3|60786.3|60880.9|60784.9|10
1723281560000|2024-08-10 09:19:20|60882.2|60786.2|60881.4|60785.4|60882.3|60786.3|60881.1|60785.1|14
1723281570000|2024-08-10 09:19:30|60882.5|60786.5|60882|60786|60882.5|60786.5|60881.4|60785.4|12
1723281600000|2024-08-10 09:20:00|60881.8|60785.8|60881.8|60785.8|60881.8|60785.8|60881.8|60785.8|1
1723281610000|2024-08-10 09:20:10|60881.9|60785.9|60882|60786|60882|60786|60881.9|60785.9|2
1723281620000|2024-08-10 09:20:20|60881.8|60785.8|60881.8|60785.8|60881.8|60785.8|60881.8|60785.8|1
1723281630000|2024-08-10 09:20:30|60881.3|60785.3|60882.3|60786.3|60882.8|60786.8|60881.3|60785.3|3
1723281660000|2024-08-10 09:21:00|60881.8|60785.8|60881.8|60785.8|60881.8|60785.8|60881.8|60785.8|1
1723281670000|2024-08-10 09:21:10|60876.5|60780.5|60873.5|60777.5|60876.7|60780.7|60873.5|60777.5|5
1723281680000|2024-08-10 09:21:20|60872.9|60776.9|60857.9|60761.9|60872.9|60776.9|60845.1|60749.1|31
1723281690000|2024-08-10 09:21:30|60857.7|60761.7|60858.3|60762.3|60867.4|60771.4|60857.7|60761.7|15
1723281700000|2024-08-10 09:21:40|60858.2|60762.2|60857.9|60761.9|60858.2|60762.2|60857.9|60761.9|3
1723281710000|2024-08-10 09:21:50|60857.7|60761.7|60873.6|60777.6|60874.3|60778.3|60857.7|60761.7|8
1723281750000|2024-08-10 09:22:30|60873.9|60777.9|60873.9|60777.9|60873.9|60777.9|60873.9|60777.9|1
1723281840000|2024-08-10 09:24:00|60874.6|60778.6|60874|60778|60874.6|60778.6|60874|60778|2
1723281860000|2024-08-10 09:24:20|60875.8|60779.8|60875.8|60779.8|60876.2|60780.2|60875.4|60779.4|12
1723281870000|2024-08-10 09:24:30|60875.4|60779.4|60875.8|60779.8|60876.7|60780.7|60875.4|60779.4|17
1723281880000|2024-08-10 09:24:40|60876.2|60780.2|60875.6|60779.6|60876.2|60780.2|60874.7|60778.7|7
1723281890000|2024-08-10 09:24:50|60875.5|60779.5|60875.5|60779.5|60875.5|60779.5|60875.5|60779.5|1
1723281900000|2024-08-10 09:25:00|60875.4|60779.4|60872.6|60776.6|60875.4|60779.4|60871.3|60775.3|6
1723281920000|2024-08-10 09:25:20|60871.9|60775.9|60867|60771|60872.3|60776.3|60864|60768|13
1723281930000|2024-08-10 09:25:30|60866.6|60770.6|60863.3|60767.3|60866.6|60770.6|60862|60766|24
1723281940000|2024-08-10 09:25:40|60863|60767|60856.2|60760.2|60863.6|60767.6|60851.8|60755.8|24
1723281950000|2024-08-10 09:25:50|60856.5|60760.5|60853.3|60757.3|60856.5|60760.5|60853.3|60757.3|10
1723281960000|2024-08-10 09:26:00|60853.6|60757.6|60854.6|60758.6|60855.3|60759.3|60848.4|60752.4|20
1723281970000|2024-08-10 09:26:10|60849.8|60753.8|60851|60755|60851.6|60755.6|60849.8|60753.8|7
1723281980000|2024-08-10 09:26:20|60851.2|60755.2|60864.1|60768.1|60864.5|60768.5|60851.2|60755.2|16
1723281990000|2024-08-10 09:26:30|60864.3|60768.3|60862|60766|60864.3|60768.3|60862|60766|7
1723282000000|2024-08-10 09:26:40|60863.8|60767.8|60863.4|60767.4|60863.9|60767.9|60863.3|60767.3|9
1723282010000|2024-08-10 09:26:50|60863.5|60767.5|60863.6|60767.6|60863.9|60767.9|60861.5|60765.5|20
1723282020000|2024-08-10 09:27:00|60863.8|60767.8|60863.5|60767.5|60864|60768|60863.4|60767.4|13
1723282030000|2024-08-10 09:27:10|60863.4|60767.4|60863.3|60767.3|60863.9|60767.9|60863.3|60767.3|32
1723282040000|2024-08-10 09:27:20|60863.4|60767.4|60863.6|60767.6|60863.6|60767.6|60863.1|60767.1|36
1723282050000|2024-08-10 09:27:30|60863.2|60767.2|60862.8|60766.8|60863.6|60767.6|60862.8|60766.8|32
1723282060000|2024-08-10 09:27:40|60863|60767|60863|60767|60863.1|60767.1|60863|60767|13
1723282070000|2024-08-10 09:27:50|60862.8|60766.8|60886.1|60790.1|60886.1|60790.1|60862.8|60766.8|8
1723282080000|2024-08-10 09:28:00|60886|60790|60902.4|60806.4|60902.4|60806.4|60885.5|60789.5|15
1723282090000|2024-08-10 09:28:10|60903.4|60807.4|60903.5|60807.5|60903.5|60807.5|60903.4|60807.4|2
1723282100000|2024-08-10 09:28:20|60903.2|60807.2|60904|60808|60904|60808|60903.2|60807.2|5
1723282110000|2024-08-10 09:28:30|60903.7|60807.7|60913.8|60817.8|60913.9|60817.9|60903.7|60807.7|15
1723282120000|2024-08-10 09:28:40|60913.7|60817.7|60918.9|60822.9|60919.4|60823.4|60913.7|60817.7|13
1723282130000|2024-08-10 09:28:50|60918.7|60822.7|60919.4|60823.4|60919.4|60823.4|60918.5|60822.5|9
1723282140000|2024-08-10 09:29:00|60919.3|60823.3|60919.3|60823.3|60919.4|60823.4|60919.3|60823.3|9
1723282150000|2024-08-10 09:29:10|60919|60823|60919.4|60823.4|60919.4|60823.4|60919|60823|7
1723282160000|2024-08-10 09:29:20|60919.9|60823.9|60919.9|60823.9|60919.9|60823.9|60919.9|60823.9|1
1723282170000|2024-08-10 09:29:30|60919.4|60823.4|60917.1|60821.1|60919.4|60823.4|60917.1|60821.1|3
1723282180000|2024-08-10 09:29:40|60914.8|60818.8|60915.2|60819.2|60915.2|60819.2|60914.8|60818.8|11
1723282190000|2024-08-10 09:29:50|60915.1|60819.1|60914.9|60818.9|60915.2|60819.2|60914.8|60818.8|31
1723282200000|2024-08-10 09:30:00|60914.8|60818.8|60918.7|60822.7|60918.7|60822.7|60913.9|60817.9|9
1723282210000|2024-08-10 09:30:10|60918.2|60822.2|60918.7|60822.7|60918.7|60822.7|60918.2|60822.2|6
1723282220000|2024-08-10 09:30:20|60927.7|60831.7|60963.5|60867.5|60963.5|60867.5|60927.7|60831.7|12
1723282230000|2024-08-10 09:30:30|60964.6|60868.6|60964|60868|60964.6|60868.6|60950.5|60854.5|28
1723282240000|2024-08-10 09:30:40|60963.5|60867.5|60963.7|60867.7|60964|60868|60963.5|60867.5|6
1723282250000|2024-08-10 09:30:50|60964|60868|60963.3|60867.3|60964|60868|60963.3|60867.3|2
1723282260000|2024-08-10 09:31:00|60964.6|60868.6|60991.2|60895.2|60991.2|60895.2|60964.6|60868.6|23
1723282270000|2024-08-10 09:31:10|60990.7|60894.7|60990.2|60894.2|60990.7|60894.7|60988.8|60892.8|11
1723282280000|2024-08-10 09:31:20|60986.6|60890.6|60979.1|60883.1|60986.6|60890.6|60974.8|60878.8|18
1723282290000|2024-08-10 09:31:30|60978.4|60882.4|61007.3|60911.3|61007.3|60911.3|60978.4|60882.4|17
1723282300000|2024-08-10 09:31:40|61007.5|60911.5|61018|60922|61022.5|60926.5|61007.5|60911.5|16
1723282310000|2024-08-10 09:31:50|61017.9|60921.9|61016|60920|61019.6|60923.6|61014.3|60918.3|17
1723282320000|2024-08-10 09:32:00|61016.5|60920.5|61021.3|60925.3|61021.8|60925.8|61016.5|60920.5|16
1723282330000|2024-08-10 09:32:10|61021.2|60925.2|61024|60928|61025|60929|61021.2|60925.2|15
1723282340000|2024-08-10 09:32:20|61024.2|60928.2|61023.5|60927.5|61024.7|60928.7|61022.5|60926.5|25
1723282350000|2024-08-10 09:32:30|61023.3|60927.3|61027.7|60931.7|61027.7|60931.7|61023|60927|28
1723282360000|2024-08-10 09:32:40|61025.9|60929.9|61026|60930|61027.1|60931.1|61025.6|60929.6|6
1723282370000|2024-08-10 09:32:50|61025.5|60929.5|61024.3|60928.3|61025.6|60929.6|61024.2|60928.2|9
1723282380000|2024-08-10 09:33:00|61024.4|60928.4|61029.3|60933.3|61029.7|60933.7|61024.4|60928.4|6
1723282390000|2024-08-10 09:33:10|61028.7|60932.7|61021.6|60925.6|61029.7|60933.7|61021|60925|13
1723282400000|2024-08-10 09:33:20|61020.9|60924.9|61013.9|60917.9|61023|60927|61012.7|60916.7|24
1723282410000|2024-08-10 09:33:30|61013.8|60917.8|61005|60909|61013.9|60917.9|61004.7|60908.7|21
1723282420000|2024-08-10 09:33:40|61004.4|60908.4|61003.3|60907.3|61004.5|60908.5|60999.4|60903.4|25
1723282430000|2024-08-10 09:33:50|61003.7|60907.7|61022.9|60926.9|61023.5|60927.5|61003.7|60907.7|9
1723282440000|2024-08-10 09:34:00|61021.2|60925.2|61018.1|60922.1|61022|60926|61018.1|60922.1|11
1723282450000|2024-08-10 09:34:10|61018.9|60922.9|61023.3|60927.3|61023.4|60927.4|61018.9|60922.9|5
1723282460000|2024-08-10 09:34:20|61023.1|60927.1|61022.1|60926.1|61023.4|60927.4|61022.1|60926.1|4
1723282480000|2024-08-10 09:34:40|61020.1|60924.1|61020.1|60924.1|61020.1|60924.1|61018.2|60922.2|4
1723282500000|2024-08-10 09:35:00|61019.5|60923.5|61022.9|60926.9|61023.1|60927.1|61019.5|60923.5|3
1723282510000|2024-08-10 09:35:10|61025.4|60929.4|61040.6|60944.6|61040.6|60944.6|61024.9|60928.9|7
1723282520000|2024-08-10 09:35:20|61041.8|60945.8|61047.7|60951.7|61047.7|60951.7|61041.8|60945.8|4
1723282540000|2024-08-10 09:35:40|61047.4|60951.4|61036.9|60940.9|61047.4|60951.4|61036.8|60940.8|19
1723282550000|2024-08-10 09:35:50|61036.7|60940.7|61043.7|60947.7|61043.7|60947.7|61031.8|60935.8|18
1723282560000|2024-08-10 09:36:00|61044.8|60948.8|61047.5|60951.5|61047.5|60951.5|61044.8|60948.8|3
1723282570000|2024-08-10 09:36:10|61047.1|60951.1|61038.4|60942.4|61047.1|60951.1|61036.7|60940.7|28
1723282580000|2024-08-10 09:36:20|61038.2|60942.2|61036.2|60940.2|61038.8|60942.8|61033.5|60937.5|17
1723282590000|2024-08-10 09:36:30|61036.1|60940.1|61042.1|60946.1|61042.1|60946.1|61036.1|60940.1|12
1723282600000|2024-08-10 09:36:40|61048.9|60952.9|61043.9|60947.9|61048.9|60952.9|61043.9|60947.9|8
1723282610000|2024-08-10 09:36:50|61044|60948|61048.9|60952.9|61048.9|60952.9|61043.9|60947.9|14
1723282620000|2024-08-10 09:37:00|61048.7|60952.7|61049|60953|61049|60953|61048.7|60952.7|3
1723282630000|2024-08-10 09:37:10|61055|60959|61063.2|60967.2|61063.6|60967.6|61055|60959|14
1723282640000|2024-08-10 09:37:20|61063.7|60967.7|61051.1|60955.1|61063.7|60967.7|61049.7|60953.7|17
1723282650000|2024-08-10 09:37:30|61051.4|60955.4|61059.9|60963.9|61059.9|60963.9|61050.7|60954.7|18
1723282660000|2024-08-10 09:37:40|61060.3|60964.3|61067.4|60971.4|61068.4|60972.4|61060.3|60964.3|12
1723282670000|2024-08-10 09:37:50|61067.8|60971.8|61085.2|60989.2|61085.9|60989.9|61067.8|60971.8|9
1723282680000|2024-08-10 09:38:00|61085.3|60989.3|61101.2|61005.2|61101.5|61005.5|61085.2|60989.2|15
1723282690000|2024-08-10 09:38:10|61101.3|61005.3|61123.9|61027.9|61126.3|61030.3|61101.3|61005.3|19
1723282700000|2024-08-10 09:38:20|61124|61028|61110.1|61014.1|61124|61028|61110.1|61014.1|8
1723282710000|2024-08-10 09:38:30|61108.8|61012.8|61095.4|60999.4|61109.3|61013.3|61093|60997|32
1723282720000|2024-08-10 09:38:40|61095.3|60999.3|61132.7|61036.7|61132.7|61036.7|61095.3|60999.3|23
1723282730000|2024-08-10 09:38:50|61129.7|61033.7|61109.9|61013.9|61132.3|61036.3|61109.3|61013.3|26
1723282740000|2024-08-10 09:39:00|61110.3|61014.3|61123.7|61027.7|61123.8|61027.8|61106.4|61010.4|28
1723282750000|2024-08-10 09:39:10|61122.9|61026.9|61125.7|61029.7|61125.7|61029.7|61122.3|61026.3|8
1723282760000|2024-08-10 09:39:20|61125.5|61029.5|61126.8|61030.8|61126.8|61030.8|61125.5|61029.5|8
1723282770000|2024-08-10 09:39:30|61127.7|61031.7|61128.8|61032.8|61128.8|61032.8|61127.7|61031.7|4
1723282790000|2024-08-10 09:39:50|61129.7|61033.7|61127.6|61031.6|61132.5|61036.5|61125.4|61029.4|10
1723282800000|2024-08-10 09:40:00|61127.8|61031.8|61132.3|61036.3|61132.3|61036.3|61127|61031|7
1723282810000|2024-08-10 09:40:10|61131.9|61035.9|61132|61036|61132|61036|61131.9|61035.9|2
1723282820000|2024-08-10 09:40:20|61133.7|61037.7|61135|61039|61135|61039|61132.9|61036.9|4
1723282830000|2024-08-10 09:40:30|61135.8|61039.8|61136.1|61040.1|61144.9|61048.9|61134.9|61038.9|21
1723282840000|2024-08-10 09:40:40|61136|61040|61139|61043|61139.1|61043.1|61135.2|61039.2|27
1723282850000|2024-08-10 09:40:50|61138.7|61042.7|61147.1|61051.1|61147.2|61051.2|61138.7|61042.7|23
1723282860000|2024-08-10 09:41:00|61146.5|61050.5|61147.1|61051.1|61149.3|61053.3|61144.8|61048.8|20
1723282870000|2024-08-10 09:41:10|61147.2|61051.2|61143.5|61047.5|61147.2|61051.2|61140.1|61044.1|26
1723282880000|2024-08-10 09:41:20|61144|61048|61141.9|61045.9|61144.3|61048.3|61140.4|61044.4|24
1723282890000|2024-08-10 09:41:30|61141.5|61045.5|61142.3|61046.3|61142.5|61046.5|61140.7|61044.7|13
1723282900000|2024-08-10 09:41:40|61141.5|61045.5|61140.9|61044.9|61141.6|61045.6|61140.9|61044.9|27
1723282910000|2024-08-10 09:41:50|61141|61045|61142.5|61046.5|61142.5|61046.5|61140.9|61044.9|15
1723282920000|2024-08-10 09:42:00|61133|61037|61118.2|61022.2|61133.1|61037.1|61118.2|61022.2|30
1723282930000|2024-08-10 09:42:10|61117.6|61021.6|61119.8|61023.8|61120.9|61024.9|61115.7|61019.7|30
1723282940000|2024-08-10 09:42:20|61120.6|61024.6|61121.8|61025.8|61125.6|61029.6|61117.8|61021.8|26
1723282950000|2024-08-10 09:42:30|61119|61023|61113.2|61017.2|61119|61023|61113|61017|30
1723282960000|2024-08-10 09:42:40|61114.3|61018.3|61111.6|61015.6|61116.1|61020.1|61109.6|61013.6|30
1723282970000|2024-08-10 09:42:50|61111|61015|61103.1|61007.1|61112.9|61016.9|61099.1|61003.1|34
1723282980000|2024-08-10 09:43:00|61101.4|61005.4|61077.1|60981.1|61101.4|61005.4|61072.7|60976.7|33
1723282990000|2024-08-10 09:43:10|61076.9|60980.9|61076.8|60980.8|61077.7|60981.7|61074.7|60978.7|10
1723283000000|2024-08-10 09:43:20|61076.7|60980.7|61074.4|60978.4|61076.7|60980.7|61074|60978|7
1723283010000|2024-08-10 09:43:30|61074.2|60978.2|61075.8|60979.8|61080.7|60984.7|61074.2|60978.2|7
1723283020000|2024-08-10 09:43:40|61075.9|60979.9|61076.4|60980.4|61076.4|60980.4|61074.9|60978.9|5
1723283030000|2024-08-10 09:43:50|61076.3|60980.3|61076.3|60980.3|61076.6|60980.6|61076.3|60980.3|4
1723283040000|2024-08-10 09:44:00|61074.8|60978.8|61076.4|60980.4|61076.6|60980.6|61074.8|60978.8|4
1723283050000|2024-08-10 09:44:10|61076.3|60980.3|61063.2|60967.2|61076.4|60980.4|61063.2|60967.2|14
1723283060000|2024-08-10 09:44:20|61060.8|60964.8|61057.2|60961.2|61062.3|60966.3|61057.2|60961.2|21
1723283070000|2024-08-10 09:44:30|61056.9|60960.9|61049.8|60953.8|61057.2|60961.2|61049.1|60953.1|13
1723283080000|2024-08-10 09:44:40|61049.1|60953.1|61038.1|60942.1|61049.5|60953.5|61028.1|60932.1|14
1723283090000|2024-08-10 09:44:50|61034.5|60938.5|61023|60927|61034.5|60938.5|61019|60923|23
1723283100000|2024-08-10 09:45:00|61023.3|60927.3|61044.6|60948.6|61045.2|60949.2|61023.3|60927.3|18
1723283110000|2024-08-10 09:45:10|61045|60949|61075.2|60979.2|61075.2|60979.2|61044.8|60948.8|16
1723283120000|2024-08-10 09:45:20|61074.4|60978.4|61070.5|60974.5|61074.4|60978.4|61065.8|60969.8|20
1723283130000|2024-08-10 09:45:30|61069.8|60973.8|61056.3|60960.3|61069.8|60973.8|61056.1|60960.1|15
1723283140000|2024-08-10 09:45:40|61056|60960|61053|60957|61056|60960|61048.1|60952.1|24
1723283150000|2024-08-10 09:45:50|61050.5|60954.5|61048|60952|61050.5|60954.5|61048|60952|11
1723283160000|2024-08-10 09:46:00|61049.7|60953.7|61054.3|60958.3|61055.7|60959.7|61049.3|60953.3|20
1723283170000|2024-08-10 09:46:10|61054.4|60958.4|61062.5|60966.5|61062.5|60966.5|61053.4|60957.4|11
1723283180000|2024-08-10 09:46:20|61062.3|60966.3|61064.1|60968.1|61064.4|60968.4|61062.3|60966.3|8
1723283190000|2024-08-10 09:46:30|61064.9|60968.9|61068.8|60972.8|61068.8|60972.8|61064.9|60968.9|5
1723283200000|2024-08-10 09:46:40|61068.6|60972.6|61067.4|60971.4|61068.6|60972.6|61066|60970|7
1723283210000|2024-08-10 09:46:50|61067.6|60971.6|61078.9|60982.9|61078.9|60982.9|61067.6|60971.6|12
1723283220000|2024-08-10 09:47:00|61078.8|60982.8|61078.9|60982.9|61078.9|60982.9|61078.8|60982.8|2
1723283230000|2024-08-10 09:47:10|61078.8|60982.8|61073.6|60977.6|61078.8|60982.8|61073.6|60977.6|4
1723283240000|2024-08-10 09:47:20|61073.5|60977.5|61075.5|60979.5|61075.5|60979.5|61072.6|60976.6|6
1723283250000|2024-08-10 09:47:30|61076.6|60980.6|61091|60995|61091|60995|61074.6|60978.6|21
1723283270000|2024-08-10 09:47:50|61090.4|60994.4|61089.6|60993.6|61090.4|60994.4|61089.6|60993.6|4
1723283280000|2024-08-10 09:48:00|61089|60993|61090.1|60994.1|61090.1|60994.1|61089|60993|10
1723283290000|2024-08-10 09:48:10|61091|60995|61091|60995|61091|60995|61091|60995|1
1723283300000|2024-08-10 09:48:20|61091.1|60995.1|61084.5|60988.5|61091.1|60995.1|61084.3|60988.3|12
1723283310000|2024-08-10 09:48:30|61084.8|60988.8|61087.4|60991.4|61087.4|60991.4|61083.3|60987.3|10
1723283320000|2024-08-10 09:48:40|61087.9|60991.9|61092.7|60996.7|61093.8|60997.8|61087.9|60991.9|17
1723283330000|2024-08-10 09:48:50|61092.6|60996.6|61092.4|60996.4|61093.6|60997.6|61092.4|60996.4|4
1723283340000|2024-08-10 09:49:00|61092.7|60996.7|61094.8|60998.8|61094.8|60998.8|61091.6|60995.6|7
1723283350000|2024-08-10 09:49:10|61098.3|61002.3|61098.1|61002.1|61098.3|61002.3|61098.1|61002.1|3
1723283360000|2024-08-10 09:49:20|61095.9|60999.9|61096.7|61000.7|61097.3|61001.3|61095.3|60999.3|5
1723283370000|2024-08-10 09:49:30|61095.7|60999.7|61096.6|61000.6|61096.6|61000.6|61095.7|60999.7|2
1723283380000|2024-08-10 09:49:40|61104.1|61008.1|61101.1|61005.1|61104.1|61008.1|61100.8|61004.8|23
1723283390000|2024-08-10 09:49:50|61101.7|61005.7|61105.4|61009.4|61105.4|61009.4|61101.1|61005.1|14
1723283400000|2024-08-10 09:50:00|61105.2|61009.2|61109.4|61013.4|61109.4|61013.4|61105.2|61009.2|7
1723283410000|2024-08-10 09:50:10|61111.5|61015.5|61117.5|61021.5|61117.5|61021.5|61111.5|61015.5|10
1723283420000|2024-08-10 09:50:20|61120.1|61024.1|61138.5|61042.5|61138.5|61042.5|61120.1|61024.1|14
1723283430000|2024-08-10 09:50:30|61139.8|61043.8|61154|61058|61154|61058|61139.5|61043.5|17
1723283440000|2024-08-10 09:50:40|61157.2|61061.2|61157.3|61061.3|61159|61063|61157|61061|5
1723283450000|2024-08-10 09:50:50|61154.5|61058.5|61159.9|61063.9|61159.9|61063.9|61154.5|61058.5|5
1723283460000|2024-08-10 09:51:00|61156.3|61060.3|61136.2|61040.2|61156.7|61060.7|61133.4|61037.4|23
1723283470000|2024-08-10 09:51:10|61135.2|61039.2|61107.9|61011.9|61135.2|61039.2|61107.9|61011.9|20
1723283480000|2024-08-10 09:51:20|61105.3|61009.3|61120.3|61024.3|61120.3|61024.3|61104.8|61008.8|28
1723283490000|2024-08-10 09:51:30|61120.6|61024.6|61121.6|61025.6|61122.2|61026.2|61120.6|61024.6|8
1723283500000|2024-08-10 09:51:40|61121.1|61025.1|61121.1|61025.1|61122.2|61026.2|61120.8|61024.8|8
1723283510000|2024-08-10 09:51:50|61122.2|61026.2|61120.5|61024.5|61122.2|61026.2|61120.5|61024.5|5
1723283520000|2024-08-10 09:52:00|61116.9|61020.9|61120.3|61024.3|61120.7|61024.7|61115|61019|20
1723283530000|2024-08-10 09:52:10|61120.7|61024.7|61116.2|61020.2|61129.5|61033.5|61116.2|61020.2|22
1723283540000|2024-08-10 09:52:20|61116.1|61020.1|61089.8|60993.8|61116.1|61020.1|61086.2|60990.2|26
1723283550000|2024-08-10 09:52:30|61090.3|60994.3|61085.2|60989.2|61093.5|60997.5|61085.2|60989.2|27
1723283560000|2024-08-10 09:52:40|61080.9|60984.9|61072.1|60976.1|61080.9|60984.9|61070.9|60974.9|27
1723283570000|2024-08-10 09:52:50|61071.7|60975.7|61067.7|60971.7|61072.3|60976.3|61066|60970|34
1723283580000|2024-08-10 09:53:00|61067.9|60971.9|61061|60965|61070.3|60974.3|61061|60965|20
1723283590000|2024-08-10 09:53:10|61060.5|60964.5|61054.8|60958.8|61062|60966|61054.6|60958.6|26
1723283600000|2024-08-10 09:53:20|61054.6|60958.6|61052.6|60956.6|61054.6|60958.6|61048.2|60952.2|24
1723283610000|2024-08-10 09:53:30|61052.3|60956.3|61049.4|60953.4|61052.9|60956.9|61049.3|60953.3|25
1723283620000|2024-08-10 09:53:40|61050|60954|61049.9|60953.9|61050.6|60954.6|61045.9|60949.9|15
1723283630000|2024-08-10 09:53:50|61049.5|60953.5|61049.9|60953.9|61049.9|60953.9|61048.8|60952.8|9
1723283640000|2024-08-10 09:54:00|61050|60954|61066.1|60970.1|61066.1|60970.1|61050|60954|11
1723283650000|2024-08-10 09:54:10|61066.4|60970.4|61071|60975|61071.8|60975.8|61065.5|60969.5|7
1723283660000|2024-08-10 09:54:20|61068.8|60972.8|61055|60959|61068.8|60972.8|61055|60959|17
1723283670000|2024-08-10 09:54:30|61055.3|60959.3|61055.5|60959.5|61056.1|60960.1|61052.2|60956.2|26
1723283680000|2024-08-10 09:54:40|61055.9|60959.9|61049.5|60953.5|61056.6|60960.6|61047.6|60951.6|18
1723283690000|2024-08-10 09:54:50|61049.7|60953.7|61039.7|60943.7|61049.7|60953.7|61039.7|60943.7|19
1723283700000|2024-08-10 09:55:00|61038.3|60942.3|61022.7|60926.7|61038.8|60942.8|61021|60925|33
1723283710000|2024-08-10 09:55:10|61023.9|60927.9|61044.4|60948.4|61044.4|60948.4|61022.5|60926.5|25
1723283720000|2024-08-10 09:55:20|61046.1|60950.1|61046.7|60950.7|61047.7|60951.7|61046.1|60950.1|21
1723283730000|2024-08-10 09:55:30|61046.8|60950.8|61045|60949|61046.8|60950.8|61044.4|60948.4|18
1723283740000|2024-08-10 09:55:40|61044.5|60948.5|61044.7|60948.7|61046|60950|61043.9|60947.9|26
1723283750000|2024-08-10 09:55:50|61045|60949|61046.9|60950.9|61047|60951|61043.7|60947.7|13
1723283760000|2024-08-10 09:56:00|61048.4|60952.4|61050.9|60954.9|61050.9|60954.9|61048.4|60952.4|4
1723283770000|2024-08-10 09:56:10|61049.5|60953.5|61049.7|60953.7|61049.7|60953.7|61049.5|60953.5|2
1723283780000|2024-08-10 09:56:20|61049.5|60953.5|61050.8|60954.8|61050.9|60954.9|61049.5|60953.5|3
1723283820000|2024-08-10 09:57:00|61052.5|60956.5|61062.7|60966.7|61062.7|60966.7|61052.5|60956.5|9
1723283830000|2024-08-10 09:57:10|61062.6|60966.6|61050.3|60954.3|61062.6|60966.6|61048.5|60952.5|16
1723283840000|2024-08-10 09:57:20|61050.4|60954.4|61040.5|60944.5|61050.4|60954.4|61039.5|60943.5|22
1723283850000|2024-08-10 09:57:30|61040.9|60944.9|61040.5|60944.5|61041.2|60945.2|61040.5|60944.5|14
1723283860000|2024-08-10 09:57:40|61040.9|60944.9|61040.8|60944.8|61041.5|60945.5|61040.8|60944.8|12
1723283870000|2024-08-10 09:57:50|61036.1|60940.1|61019.5|60923.5|61036.1|60940.1|61018.8|60922.8|27
1723283880000|2024-08-10 09:58:00|61017.1|60921.1|61008.7|60912.7|61019|60923|61008.2|60912.2|31
1723283890000|2024-08-10 09:58:10|61008.8|60912.8|61006.1|60910.1|61009.9|60913.9|61003.7|60907.7|25
1723283900000|2024-08-10 09:58:20|61005.3|60909.3|61005.6|60909.6|61005.6|60909.6|61003.7|60907.7|17
1723283910000|2024-08-10 09:58:30|61005.2|60909.2|61001.6|60905.6|61005.8|60909.8|61001.6|60905.6|22
1723283920000|2024-08-10 09:58:40|61002.5|60906.5|61006.3|60910.3|61006.6|60910.6|61001.3|60905.3|18
1723283930000|2024-08-10 09:58:50|61005.9|60909.9|61001.7|60905.7|61010.4|60914.4|61001.6|60905.6|20
1723283940000|2024-08-10 09:59:00|61002.8|60906.8|60964.6|60868.6|61002.8|60906.8|60963.8|60867.8|31
1723283950000|2024-08-10 09:59:10|60963.5|60867.5|60965.8|60869.8|60969.1|60873.1|60963.1|60867.1|24
1723283960000|2024-08-10 09:59:20|60965.5|60869.5|60961.4|60865.4|60965.5|60869.5|60955.2|60859.2|29
1723283970000|2024-08-10 09:59:30|60959.6|60863.6|60962.3|60866.3|60962.3|60866.3|60955.7|60859.7|19
1723283980000|2024-08-10 09:59:40|60961.1|60865.1|60954.3|60858.3|60961.1|60865.1|60953.6|60857.6|6
1723283990000|2024-08-10 09:59:50|60954.4|60858.4|60953.3|60857.3|60954.4|60858.4|60953.2|60857.2|3
1723284000000|2024-08-10 10:00:00|60955.8|60859.8|60976|60880|60976|60880|60955.8|60859.8|15
1723284010000|2024-08-10 10:00:10|60976.1|60880.1|60963.3|60867.3|60984.8|60888.8|60963.2|60867.2|22
1723284020000|2024-08-10 10:00:20|60964.7|60868.7|60957.1|60861.1|60964.7|60868.7|60957.1|60861.1|36
1723284030000|2024-08-10 10:00:30|60957.3|60861.3|60934.8|60838.8|60957.3|60861.3|60929.4|60833.4|23
1723284040000|2024-08-10 10:00:40|60935.1|60839.1|60955.9|60859.9|60955.9|60859.9|60934|60838|12
1723284050000|2024-08-10 10:00:50|60958.6|60862.6|60974.8|60878.8|60977.2|60881.2|60958.3|60862.3|16
1723284060000|2024-08-10 10:01:00|60974.7|60878.7|60968.8|60872.8|60983.9|60887.9|60968.2|60872.2|17
1723284070000|2024-08-10 10:01:10|60968.9|60872.9|60977.2|60881.2|60977.2|60881.2|60968.1|60872.1|23
1723284080000|2024-08-10 10:01:20|60977.4|60881.4|60977.4|60881.4|60977.4|60881.4|60977.4|60881.4|1
1723284090000|2024-08-10 10:01:30|60977.7|60881.7|60977.7|60881.7|60977.7|60881.7|60977.7|60881.7|1
1723284100000|2024-08-10 10:01:40|60981|60885|60977.5|60881.5|60981|60885|60977.5|60881.5|4
1723284110000|2024-08-10 10:01:50|60975.4|60879.4|60948.1|60852.1|60975.4|60879.4|60948.1|60852.1|17
1723284120000|2024-08-10 10:02:00|60948.4|60852.4|60920.1|60824.1|60949.3|60853.3|60920.1|60824.1|26
1723284130000|2024-08-10 10:02:10|60921.1|60825.1|60927.3|60831.3|60927.3|60831.3|60921.1|60825.1|13
1723284140000|2024-08-10 10:02:20|60925.9|60829.9|60927.9|60831.9|60928.5|60832.5|60925.9|60829.9|7
1723284150000|2024-08-10 10:02:30|60928.5|60832.5|60923.2|60827.2|60928.5|60832.5|60923.2|60827.2|4
1723284160000|2024-08-10 10:02:40|60922.5|60826.5|60913.7|60817.7|60925.5|60829.5|60911.7|60815.7|16
1723284170000|2024-08-10 10:02:50|60913.9|60817.9|60916|60820|60917.7|60821.7|60913.3|60817.3|17
1723284180000|2024-08-10 10:03:00|60914.7|60818.7|60928|60832|60928.7|60832.7|60914.7|60818.7|22
1723284190000|2024-08-10 10:03:10|60928.3|60832.3|60915.8|60819.8|60928.3|60832.3|60915.2|60819.2|24
1723284200000|2024-08-10 10:03:20|60916.1|60820.1|60929.4|60833.4|60929.4|60833.4|60916.1|60820.1|12
1723284210000|2024-08-10 10:03:30|60932.1|60836.1|60966.8|60870.8|60966.8|60870.8|60932.1|60836.1|21
1723284220000|2024-08-10 10:03:40|60968.2|60872.2|60960.1|60864.1|60979.1|60883.1|60960|60864|24
1723284230000|2024-08-10 10:03:50|60960|60864|60951.6|60855.6|60960.3|60864.3|60950.2|60854.2|16
1723284240000|2024-08-10 10:04:00|60951.8|60855.8|60955.8|60859.8|60955.8|60859.8|60951.8|60855.8|6
1723284250000|2024-08-10 10:04:10|60955.4|60859.4|60960|60864|60961.2|60865.2|60955.4|60859.4|10
1723284260000|2024-08-10 10:04:20|60964.1|60868.1|60962.9|60866.9|60964.5|60868.5|60962.6|60866.6|4
1723284270000|2024-08-10 10:04:30|60963.7|60867.7|60966.2|60870.2|60966.2|60870.2|60963.7|60867.7|2
1723284280000|2024-08-10 10:04:40|60962.9|60866.9|60957.6|60861.6|60962.9|60866.9|60957.3|60861.3|7
1723284290000|2024-08-10 10:04:50|60957.5|60861.5|60938.6|60842.6|60957.6|60861.6|60936.7|60840.7|26
1723284300000|2024-08-10 10:05:00|60938.3|60842.3|60944.6|60848.6|60946|60850|60938.3|60842.3|7
1723284310000|2024-08-10 10:05:10|60944.7|60848.7|60946|60850|60946|60850|60943.3|60847.3|9
1723284320000|2024-08-10 10:05:20|60945.8|60849.8|60958.3|60862.3|60958.3|60862.3|60945.6|60849.6|10
1723284330000|2024-08-10 10:05:30|60957.5|60861.5|60960.1|60864.1|60960.1|60864.1|60957.5|60861.5|6
1723284340000|2024-08-10 10:05:40|60956.1|60860.1|60954|60858|60956.1|60860.1|60949.6|60853.6|22
1723284350000|2024-08-10 10:05:50|60955|60859|60954.5|60858.5|60955.9|60859.9|60954.5|60858.5|8
1723284360000|2024-08-10 10:06:00|60956.2|60860.2|60956.2|60860.2|60956.2|60860.2|60956.2|60860.2|1
1723284370000|2024-08-10 10:06:10|60956|60860|60957.8|60861.8|60957.8|60861.8|60955.7|60859.7|4
1723284380000|2024-08-10 10:06:20|60959.5|60863.5|60959.5|60863.5|60959.5|60863.5|60959.5|60863.5|1
1723284390000|2024-08-10 10:06:30|60960.9|60864.9|60964|60868|60964|60868|60960.9|60864.9|4
1723284400000|2024-08-10 10:06:40|60963.9|60867.9|60951.7|60855.7|60964.1|60868.1|60951.6|60855.6|9
1723284410000|2024-08-10 10:06:50|60951.6|60855.6|60950.6|60854.6|60952.7|60856.7|60948.8|60852.8|8
1723284420000|2024-08-10 10:07:00|60948.8|60852.8|60950.2|60854.2|60951.3|60855.3|60939.2|60843.2|16
1723284430000|2024-08-10 10:07:10|60949.3|60853.3|60949.2|60853.2|60950.2|60854.2|60949|60853|9
1723284440000|2024-08-10 10:07:20|60949.7|60853.7|60954.5|60858.5|60954.5|60858.5|60949.7|60853.7|3
1723284450000|2024-08-10 10:07:30|60955.3|60859.3|60958|60862|60958|60862|60954.3|60858.3|6
1723284460000|2024-08-10 10:07:40|60961|60865|60961.5|60865.5|60961.8|60865.8|60960.8|60864.8|9
1723284470000|2024-08-10 10:07:50|60959.7|60863.7|60958.7|60862.7|60959.7|60863.7|60956.8|60860.8|5
1723284480000|2024-08-10 10:08:00|60958.9|60862.9|60968.2|60872.2|60968.4|60872.4|60958.9|60862.9|7
1723284490000|2024-08-10 10:08:10|60968.3|60872.3|60967.6|60871.6|60968.3|60872.3|60967.6|60871.6|2
1723284500000|2024-08-10 10:08:20|60967.7|60871.7|60987.3|60891.3|60987.4|60891.4|60967.7|60871.7|8
1723284510000|2024-08-10 10:08:30|60987.4|60891.4|60996.1|60900.1|60996.1|60900.1|60987.2|60891.2|18
1723284520000|2024-08-10 10:08:40|60998.7|60902.7|61026.6|60930.6|61029.3|60933.3|60998.7|60902.7|25
1723284530000|2024-08-10 10:08:50|61026.1|60930.1|61008|60912|61026.1|60930.1|61007.8|60911.8|21
1723284540000|2024-08-10 10:09:00|61007.9|60911.9|61023.4|60927.4|61023.4|60927.4|61007.9|60911.9|16
1723284550000|2024-08-10 10:09:10|61026.8|60930.8|61027.4|60931.4|61027.4|60931.4|61025.2|60929.2|16
1723284560000|2024-08-10 10:09:20|61028|60932|61042.2|60946.2|61042.2|60946.2|61028|60932|14
1723284570000|2024-08-10 10:09:30|61042.1|60946.1|61033|60937|61042.1|60946.1|61031.2|60935.2|11
1723284580000|2024-08-10 10:09:40|61033.1|60937.1|61023.7|60927.7|61033.1|60937.1|61017.9|60921.9|31
1723284590000|2024-08-10 10:09:50|61024.1|60928.1|61026.8|60930.8|61026.8|60930.8|61024.1|60928.1|16
1723284600000|2024-08-10 10:10:00|61026.7|60930.7|61024.2|60928.2|61027.8|60931.8|61024.2|60928.2|17
1723284610000|2024-08-10 10:10:10|61024.6|60928.6|61030.3|60934.3|61030.3|60934.3|61024.6|60928.6|13
1723284620000|2024-08-10 10:10:20|61027.6|60931.6|61033.3|60937.3|61033.3|60937.3|61027.6|60931.6|5
1723284630000|2024-08-10 10:10:30|61033|60937|61029|60933|61033|60937|61023.6|60927.6|13
1723284640000|2024-08-10 10:10:40|61029.1|60933.1|61034.2|60938.2|61034.2|60938.2|61026|60930|8
1723284650000|2024-08-10 10:10:50|61033.4|60937.4|61038.5|60942.5|61038.5|60942.5|61032.1|60936.1|7
1723284660000|2024-08-10 10:11:00|61038.4|60942.4|61030.7|60934.7|61038.4|60942.4|61028.7|60932.7|10
1723284670000|2024-08-10 10:11:10|61031|60935|61024.5|60928.5|61031.3|60935.3|61022.4|60926.4|24
1723284680000|2024-08-10 10:11:20|61023.5|60927.5|61023.5|60927.5|61023.5|60927.5|61022.3|60926.3|8
1723284690000|2024-08-10 10:11:30|61024.5|60928.5|61023.5|60927.5|61024.5|60928.5|61023.5|60927.5|2
1723284700000|2024-08-10 10:11:40|61026.3|60930.3|61025.9|60929.9|61029.1|60933.1|61025.9|60929.9|5
1723284710000|2024-08-10 10:11:50|61026.6|60930.6|61024|60928|61026.6|60930.6|61024|60928|2
1723284720000|2024-08-10 10:12:00|61023|60927|61023|60927|61023.9|60927.9|61023|60927|4
1723284730000|2024-08-10 10:12:10|61023.3|60927.3|61033.3|60937.3|61033.7|60937.7|61023.3|60927.3|6
1723284740000|2024-08-10 10:12:20|61033.5|60937.5|61033.9|60937.9|61034.1|60938.1|61033.5|60937.5|3
1723284750000|2024-08-10 10:12:30|61032.9|60936.9|61022.4|60926.4|61032.9|60936.9|61022.4|60926.4|9
1723284760000|2024-08-10 10:12:40|61018|60922|61001.9|60905.9|61018|60922|60997.9|60901.9|29
1723284770000|2024-08-10 10:12:50|61001.2|60905.2|61005.1|60909.1|61005.9|60909.9|61001.2|60905.2|32
1723284780000|2024-08-10 10:13:00|61003.5|60907.5|61002.1|60906.1|61004.7|60908.7|61002.1|60906.1|22
1723284790000|2024-08-10 10:13:10|61002.4|60906.4|60993.4|60897.4|61002.4|60906.4|60993.4|60897.4|22
1723284800000|2024-08-10 10:13:20|60993.7|60897.7|60999.6|60903.6|60999.6|60903.6|60992.9|60896.9|15
1723284810000|2024-08-10 10:13:30|60999.4|60903.4|61000.2|60904.2|61002.2|60906.2|60999.4|60903.4|5
1723284830000|2024-08-10 10:13:50|61001.3|60905.3|61002.5|60906.5|61002.5|60906.5|61001.3|60905.3|2
1723284840000|2024-08-10 10:14:00|61007.8|60911.8|61003.5|60907.5|61008|60912|61003.5|60907.5|8
1723284850000|2024-08-10 10:14:10|61003.8|60907.8|61007.8|60911.8|61008.4|60912.4|61003.5|60907.5|10
1723284860000|2024-08-10 10:14:20|61007|60911|61007.5|60911.5|61007.9|60911.9|61007|60911|5
1723284870000|2024-08-10 10:14:30|61007.6|60911.6|61011.5|60915.5|61011.5|60915.5|61007.6|60911.6|7
1723284880000|2024-08-10 10:14:40|61012.2|60916.2|61012|60916|61015.7|60919.7|61011.4|60915.4|9
1723284920000|2024-08-10 10:15:20|61013.5|60917.5|61034.8|60938.8|61035.1|60939.1|61013.5|60917.5|11
1723284930000|2024-08-10 10:15:30|61034.2|60938.2|61034.8|60938.8|61036.2|60940.2|61033.8|60937.8|7
1723284940000|2024-08-10 10:15:40|61035.5|60939.5|61038|60942|61038|60942|61035.5|60939.5|3
1723284950000|2024-08-10 10:15:50|61038.1|60942.1|61038.1|60942.1|61038.1|60942.1|61038.1|60942.1|1
1723284960000|2024-08-10 10:16:00|61038.3|60942.3|61038.4|60942.4|61038.4|60942.4|61038.3|60942.3|2
1723284970000|2024-08-10 10:16:10|61038.7|60942.7|61045.1|60949.1|61045.1|60949.1|61038.7|60942.7|5
1723284980000|2024-08-10 10:16:20|61049|60953|61050.1|60954.1|61050.1|60954.1|61049|60953|2
1723285010000|2024-08-10 10:16:50|61048.7|60952.7|61046|60950|61050.2|60954.2|61046|60950|8
1723285020000|2024-08-10 10:17:00|61048|60952|61025.8|60929.8|61048.8|60952.8|61025.8|60929.8|29
1723285030000|2024-08-10 10:17:10|61025.5|60929.5|61028.1|60932.1|61028.8|60932.8|61022.6|60926.6|23
1723285040000|2024-08-10 10:17:20|61028.4|60932.4|61049.9|60953.9|61049.9|60953.9|61028.4|60932.4|25
1723285050000|2024-08-10 10:17:30|61050|60954|61050.9|60954.9|61050.9|60954.9|61050|60954|2
1723285060000|2024-08-10 10:17:40|61052.3|60956.3|61059.2|60963.2|61059.2|60963.2|61052.3|60956.3|6
1723285070000|2024-08-10 10:17:50|61061|60965|61062.5|60966.5|61062.5|60966.5|61061|60965|4
1723285080000|2024-08-10 10:18:00|61067.3|60971.3|61061.9|60965.9|61067.3|60971.3|61061.3|60965.3|10
1723285090000|2024-08-10 10:18:10|61061.8|60965.8|61054.1|60958.1|61061.8|60965.8|61052.7|60956.7|16
1723285100000|2024-08-10 10:18:20|61054|60958|61054.7|60958.7|61055.4|60959.4|61054|60958|5
1723285110000|2024-08-10 10:18:30|61054.8|60958.8|61060.1|60964.1|61061.9|60965.9|61054.8|60958.8|15
1723285120000|2024-08-10 10:18:40|61060.5|60964.5|61051.3|60955.3|61062.6|60966.6|61051.3|60955.3|7
1723285130000|2024-08-10 10:18:50|61051.1|60955.1|61035.2|60939.2|61051.1|60955.1|61034.7|60938.7|30
1723285140000|2024-08-10 10:19:00|61035.5|60939.5|61033|60937|61036|60940|61033|60937|18
1723285150000|2024-08-10 10:19:10|61026.1|60930.1|61009.3|60913.3|61026.1|60930.1|61009.3|60913.3|20
1723285170000|2024-08-10 10:19:30|61011|60915|60981.7|60885.7|61011|60915|60977.3|60881.3|14
1723285180000|2024-08-10 10:19:40|60981|60885|60980.6|60884.6|60982.2|60886.2|60979.2|60883.2|15
1723285190000|2024-08-10 10:19:50|60983.5|60887.5|60985.5|60889.5|60985.9|60889.9|60982.4|60886.4|11
1723285200000|2024-08-10 10:20:00|60984.8|60888.8|60984.5|60888.5|60988.4|60892.4|60982.6|60886.6|10
1723285210000|2024-08-10 10:20:10|60983.2|60887.2|60967.3|60871.3|60983.2|60887.2|60966.6|60870.6|19
1723285220000|2024-08-10 10:20:20|60969|60873|60967.4|60871.4|60970.4|60874.4|60966.8|60870.8|30
1723285230000|2024-08-10 10:20:30|60967.1|60871.1|60979.5|60883.5|60979.8|60883.8|60966.7|60870.7|21
1723285240000|2024-08-10 10:20:40|60979|60883|60977.9|60881.9|60980.3|60884.3|60977.6|60881.6|23
1723285250000|2024-08-10 10:20:50|60978.3|60882.3|60981.5|60885.5|60981.5|60885.5|60977.9|60881.9|8
1723285260000|2024-08-10 10:21:00|60981.7|60885.7|60991.6|60895.6|60992.8|60896.8|60981.7|60885.7|7
1723285270000|2024-08-10 10:21:10|60990.5|60894.5|60990.1|60894.1|60991.5|60895.5|60989.3|60893.3|17
1723285280000|2024-08-10 10:21:20|60990.4|60894.4|60991|60895|60991|60895|60990.4|60894.4|3
1723285290000|2024-08-10 10:21:30|60990.6|60894.6|60990.4|60894.4|60991|60895|60990.4|60894.4|20
1723285300000|2024-08-10 10:21:40|60985.9|60889.9|60976.6|60880.6|60988.2|60892.2|60976.6|60880.6|15
1723285310000|2024-08-10 10:21:50|60974.9|60878.9|60965.1|60869.1|60974.9|60878.9|60964.4|60868.4|15
1723285320000|2024-08-10 10:22:00|60964.8|60868.8|60965.1|60869.1|60965.1|60869.1|60964.4|60868.4|13
1723285340000|2024-08-10 10:22:20|60965.4|60869.4|60965.7|60869.7|60965.7|60869.7|60965.4|60869.4|4
1723285350000|2024-08-10 10:22:30|60964.6|60868.6|60964.6|60868.6|60964.6|60868.6|60964.6|60868.6|1
1723285360000|2024-08-10 10:22:40|60964.3|60868.3|60964.6|60868.6|60964.6|60868.6|60964|60868|10
1723285370000|2024-08-10 10:22:50|60964|60868|60927.6|60831.6|60964.6|60868.6|60925.4|60829.4|30
1723285380000|2024-08-10 10:23:00|60927.5|60831.5|60908.2|60812.2|60927.5|60831.5|60903.8|60807.8|25
1723285390000|2024-08-10 10:23:10|60907.9|60811.9|60895.4|60799.4|60909.6|60813.6|60885.3|60789.3|23
1723285400000|2024-08-10 10:23:20|60895.1|60799.1|60900.2|60804.2|60909.6|60813.6|60895.1|60799.1|28
1723285410000|2024-08-10 10:23:30|60897.1|60801.1|60898.1|60802.1|60900.3|60804.3|60893.5|60797.5|26
1723285420000|2024-08-10 10:23:40|60897.9|60801.9|60892.3|60796.3|60897.9|60801.9|60891.3|60795.3|22
1723285430000|2024-08-10 10:23:50|60894.5|60798.5|60893.1|60797.1|60895.1|60799.1|60890.7|60794.7|12
1723285440000|2024-08-10 10:24:00|60893.3|60797.3|60860.6|60764.6|60893.4|60797.4|60860.6|60764.6|25
1723285450000|2024-08-10 10:24:10|60860.8|60764.8|60852.6|60756.6|60862.1|60766.1|60850.7|60754.7|17
1723285460000|2024-08-10 10:24:20|60848.7|60752.7|60852.4|60756.4|60855.2|60759.2|60842.8|60746.8|29
1723285470000|2024-08-10 10:24:30|60852.7|60756.7|60853.2|60757.2|60854.6|60758.6|60846.7|60750.7|34
1723285480000|2024-08-10 10:24:40|60852.6|60756.6|60843.5|60747.5|60853.7|60757.7|60843.5|60747.5|20
1723285490000|2024-08-10 10:24:50|60844.7|60748.7|60810.9|60714.9|60844.7|60748.7|60808.7|60712.7|16
1723285500000|2024-08-10 10:25:00|60812.8|60716.8|60787.8|60691.8|60831.3|60735.3|60787.8|60691.8|29
1723285510000|2024-08-10 10:25:10|60784|60688|60784.7|60688.7|60784.7|60688.7|60768.8|60672.8|33
1723285520000|2024-08-10 10:25:20|60785.7|60689.7|60802.5|60706.5|60802.7|60706.7|60785.7|60689.7|26
1723285530000|2024-08-10 10:25:30|60802.4|60706.4|60787.8|60691.8|60802.4|60706.4|60787.8|60691.8|23
1723285540000|2024-08-10 10:25:40|60788.1|60692.1|60793.1|60697.1|60793.1|60697.1|60788.1|60692.1|17
1723285550000|2024-08-10 10:25:50|60797.4|60701.4|60801.1|60705.1|60802.4|60706.4|60797.4|60701.4|11
1723285560000|2024-08-10 10:26:00|60799.6|60703.6|60797.6|60701.6|60799.6|60703.6|60774.2|60678.2|20
1723285570000|2024-08-10 10:26:10|60797.4|60701.4|60778.8|60682.8|60797.4|60701.4|60778.2|60682.2|23
1723285580000|2024-08-10 10:26:20|60778.2|60682.2|60779.5|60683.5|60781.2|60685.2|60777|60681|25
1723285590000|2024-08-10 10:26:30|60780.2|60684.2|60754|60658|60780.2|60684.2|60754|60658|35
1723285600000|2024-08-10 10:26:40|60754.1|60658.1|60730.7|60634.7|60754.1|60658.1|60729.6|60633.6|23
1723285610000|2024-08-10 10:26:50|60732.6|60636.6|60740|60644|60742.7|60646.7|60732.6|60636.6|22
1723285620000|2024-08-10 10:27:00|60740.7|60644.7|60721.6|60625.6|60740.7|60644.7|60721.6|60625.6|35
1723285630000|2024-08-10 10:27:10|60715.8|60619.8|60712|60616|60715.8|60619.8|60709.3|60613.3|18
1723285640000|2024-08-10 10:27:20|60712.2|60616.2|60731.4|60635.4|60731.4|60635.4|60710.7|60614.7|13
1723285650000|2024-08-10 10:27:30|60731|60635|60734.7|60638.7|60734.9|60638.9|60730.7|60634.7|12
1723285660000|2024-08-10 10:27:40|60734.8|60638.8|60734.8|60638.8|60734.9|60638.9|60733.3|60637.3|9
1723285670000|2024-08-10 10:27:50|60733.6|60637.6|60733.7|60637.7|60733.7|60637.7|60731.4|60635.4|8
1723285680000|2024-08-10 10:28:00|60734.8|60638.8|60767.9|60671.9|60767.9|60671.9|60733.5|60637.5|28
1723285690000|2024-08-10 10:28:10|60767.6|60671.6|60791.7|60695.7|60791.7|60695.7|60767.6|60671.6|22
1723285700000|2024-08-10 10:28:20|60794.7|60698.7|60795.6|60699.6|60807.3|60711.3|60794.7|60698.7|25
1723285710000|2024-08-10 10:28:30|60795.8|60699.8|60784.3|60688.3|60795.8|60699.8|60784.3|60688.3|13
1723285720000|2024-08-10 10:28:40|60786.8|60690.8|60778.5|60682.5|60786.8|60690.8|60776.4|60680.4|10
1723285730000|2024-08-10 10:28:50|60781.3|60685.3|60785.1|60689.1|60788.5|60692.5|60781.3|60685.3|22
1723285740000|2024-08-10 10:29:00|60784.5|60688.5|60788.9|60692.9|60788.9|60692.9|60784.5|60688.5|3
1723285750000|2024-08-10 10:29:10|60788.3|60692.3|60799.1|60703.1|60799.4|60703.4|60788.3|60692.3|5
1723285760000|2024-08-10 10:29:20|60799|60703|60800.3|60704.3|60800.3|60704.3|60799|60703|5
1723285770000|2024-08-10 10:29:30|60800.2|60704.2|60801.6|60705.6|60801.8|60705.8|60800.2|60704.2|11
1723285780000|2024-08-10 10:29:40|60800|60704|60792|60696|60800|60704|60785.9|60689.9|20
1723285790000|2024-08-10 10:29:50|60798.3|60702.3|60810.8|60714.8|60813.8|60717.8|60798.3|60702.3|12
1723285800000|2024-08-10 10:30:00|60806.8|60710.8|60819|60723|60819|60723|60801.1|60705.1|16
1723285810000|2024-08-10 10:30:10|60821.8|60725.8|60817.4|60721.4|60822.7|60726.7|60817.3|60721.3|15
1723285820000|2024-08-10 10:30:20|60817.6|60721.6|60810.2|60714.2|60817.6|60721.6|60809.5|60713.5|17
1723285830000|2024-08-10 10:30:30|60810.4|60714.4|60809.5|60713.5|60810.4|60714.4|60809.5|60713.5|16
1723285840000|2024-08-10 10:30:40|60810.1|60714.1|60810.3|60714.3|60810.3|60714.3|60810.1|60714.1|7
1723285850000|2024-08-10 10:30:50|60810.4|60714.4|60810.3|60714.3|60810.4|60714.4|60810.3|60714.3|4
1723285860000|2024-08-10 10:31:00|60811.3|60715.3|60818|60722|60819.2|60723.2|60811.3|60715.3|9
1723285870000|2024-08-10 10:31:10|60818.2|60722.2|60810.2|60714.2|60818.4|60722.4|60809.8|60713.8|12
1723285880000|2024-08-10 10:31:20|60810|60714|60822.8|60726.8|60822.8|60726.8|60808|60712|8
1723285890000|2024-08-10 10:31:30|60822.6|60726.6|60819.1|60723.1|60822.6|60726.6|60818.3|60722.3|7
1723285900000|2024-08-10 10:31:40|60818.7|60722.7|60811.3|60715.3|60818.7|60722.7|60811.2|60715.2|7
1723285910000|2024-08-10 10:31:50|60811.2|60715.2|60808.2|60712.2|60811.2|60715.2|60808.1|60712.1|19
1723285920000|2024-08-10 10:32:00|60808.1|60712.1|60812.3|60716.3|60812.3|60716.3|60808.1|60712.1|4
1723285930000|2024-08-10 10:32:10|60810.9|60714.9|60808.8|60712.8|60811|60715|60808.8|60712.8|8
1723285940000|2024-08-10 10:32:20|60813.9|60717.9|60821.9|60725.9|60822|60726|60813.9|60717.9|11
1723285950000|2024-08-10 10:32:30|60821.8|60725.8|60821.5|60725.5|60821.9|60725.9|60818.8|60722.8|9
1723285960000|2024-08-10 10:32:40|60821.7|60725.7|60821.7|60725.7|60821.7|60725.7|60821.7|60725.7|1
1723285970000|2024-08-10 10:32:50|60821.8|60725.8|60845.7|60749.7|60845.7|60749.7|60821.8|60725.8|12
1723285980000|2024-08-10 10:33:00|60849.5|60753.5|60856.4|60760.4|60869.1|60773.1|60849.5|60753.5|16
1723285990000|2024-08-10 10:33:10|60855.5|60759.5|60850.6|60754.6|60855.5|60759.5|60834.8|60738.8|27
1723286000000|2024-08-10 10:33:20|60851.7|60755.7|60850.2|60754.2|60852.4|60756.4|60850.2|60754.2|5
1723286010000|2024-08-10 10:33:30|60849.2|60753.2|60850.2|60754.2|60850.2|60754.2|60849.2|60753.2|3
1723286020000|2024-08-10 10:33:40|60849.3|60753.3|60850.2|60754.2|60850.2|60754.2|60849.3|60753.3|4
1723286030000|2024-08-10 10:33:50|60849.3|60753.3|60831.6|60735.6|60852.5|60756.5|60831.6|60735.6|23
1723286040000|2024-08-10 10:34:00|60831.4|60735.4|60827.1|60731.1|60831.4|60735.4|60826.9|60730.9|19
1723286050000|2024-08-10 10:34:10|60827.3|60731.3|60828.4|60732.4|60838|60742|60827.1|60731.1|25
1723286060000|2024-08-10 10:34:20|60829.2|60733.2|60832.4|60736.4|60832.4|60736.4|60827.4|60731.4|10
1723286070000|2024-08-10 10:34:30|60831.6|60735.6|60836.6|60740.6|60839.3|60743.3|60831.6|60735.6|15
1723286080000|2024-08-10 10:34:40|60837.8|60741.8|60822|60726|60839.9|60743.9|60821.9|60725.9|23
1723286090000|2024-08-10 10:34:50|60821.6|60725.6|60825.9|60729.9|60825.9|60729.9|60821.5|60725.5|13
1723286100000|2024-08-10 10:35:00|60821|60725|60811.9|60715.9|60822.3|60726.3|60811|60715|18
1723286110000|2024-08-10 10:35:10|60811.4|60715.4|60816.6|60720.6|60818.5|60722.5|60811.4|60715.4|8
1723286120000|2024-08-10 10:35:20|60822.6|60726.6|60831|60735|60831.3|60735.3|60822.6|60726.6|9
1723286130000|2024-08-10 10:35:30|60830.9|60734.9|60830.6|60734.6|60830.9|60734.9|60830.6|60734.6|4
1723286140000|2024-08-10 10:35:40|60830.4|60734.4|60834.7|60738.7|60835.2|60739.2|60830.4|60734.4|4
1723286150000|2024-08-10 10:35:50|60834.6|60738.6|60835.5|60739.5|60836.7|60740.7|60833.7|60737.7|13
1723286160000|2024-08-10 10:36:00|60837.3|60741.3|60839.3|60743.3|60840.4|60744.4|60835.7|60739.7|12
1723286170000|2024-08-10 10:36:10|60839.5|60743.5|60840.6|60744.6|60842.3|60746.3|60839.5|60743.5|5
1723286180000|2024-08-10 10:36:20|60840.5|60744.5|60825.5|60729.5|60840.5|60744.5|60825.5|60729.5|15
1723286190000|2024-08-10 10:36:30|60824.8|60728.8|60821.2|60725.2|60830.8|60734.8|60820.2|60724.2|25
1723286200000|2024-08-10 10:36:40|60821.8|60725.8|60814.7|60718.7|60821.8|60725.8|60814.4|60718.4|16
1723286210000|2024-08-10 10:36:50|60814.2|60718.2|60820.4|60724.4|60822.1|60726.1|60814.2|60718.2|7
1723286220000|2024-08-10 10:37:00|60820.1|60724.1|60814.5|60718.5|60820.1|60724.1|60814.5|60718.5|8
1723286230000|2024-08-10 10:37:10|60815.1|60719.1|60815.1|60719.1|60820.4|60724.4|60815.1|60719.1|9
1723286240000|2024-08-10 10:37:20|60816.3|60720.3|60821.3|60725.3|60826.8|60730.8|60813.6|60717.6|17
1723286250000|2024-08-10 10:37:30|60820.5|60724.5|60816.8|60720.8|60823.8|60727.8|60816.7|60720.7|24
1723286260000|2024-08-10 10:37:40|60816.7|60720.7|60818.6|60722.6|60818.6|60722.6|60816.2|60720.2|9
1723286270000|2024-08-10 10:37:50|60818.2|60722.2|60818.3|60722.3|60818.3|60722.3|60818.2|60722.2|2
1723286280000|2024-08-10 10:38:00|60818.2|60722.2|60825.4|60729.4|60826.6|60730.6|60817.8|60721.8|9
1723286290000|2024-08-10 10:38:10|60825.2|60729.2|60825.4|60729.4|60825.4|60729.4|60825|60729|3
1723286300000|2024-08-10 10:38:20|60823.8|60727.8|60825.3|60729.3|60826.6|60730.6|60823.5|60727.5|7
1723286310000|2024-08-10 10:38:30|60824.9|60728.9|60825.9|60729.9|60825.9|60729.9|60824.4|60728.4|9
1723286320000|2024-08-10 10:38:40|60824.8|60728.8|60828.9|60732.9|60830.5|60734.5|60823.4|60727.4|9
1723286330000|2024-08-10 10:38:50|60829|60733|60831.2|60735.2|60831.2|60735.2|60829|60733|10
1723286340000|2024-08-10 10:39:00|60831.8|60735.8|60843.6|60747.6|60845.2|60749.2|60831.7|60735.7|18
1723286350000|2024-08-10 10:39:10|60844|60748|60844.1|60748.1|60844.7|60748.7|60842.9|60746.9|6
1723286360000|2024-08-10 10:39:20|60843.6|60747.6|60844.5|60748.5|60845.2|60749.2|60843.6|60747.6|5
1723286370000|2024-08-10 10:39:30|60845.5|60749.5|60849.9|60753.9|60852.4|60756.4|60845.2|60749.2|11
1723286380000|2024-08-10 10:39:40|60848.9|60752.9|60851.8|60755.8|60851.8|60755.8|60845|60749|14
1723286390000|2024-08-10 10:39:50|60852.2|60756.2|60868.3|60772.3|60868.3|60772.3|60851.9|60755.9|11
1723286400000|2024-08-10 10:40:00|60868.5|60772.5|60864.6|60768.6|60868.5|60772.5|60859.1|60763.1|10
1723286410000|2024-08-10 10:40:10|60867|60771|60857.6|60761.6|60868.7|60772.7|60857.6|60761.6|10
1723286420000|2024-08-10 10:40:20|60859.8|60763.8|60859.8|60763.8|60859.8|60763.8|60859.8|60763.8|1
1723286430000|2024-08-10 10:40:30|60863.7|60767.7|60863.9|60767.9|60864.6|60768.6|60863|60767|10
1723286440000|2024-08-10 10:40:40|60865.5|60769.5|60846.1|60750.1|60865.5|60769.5|60845.3|60749.3|23
1723286450000|2024-08-10 10:40:50|60842|60746|60849.4|60753.4|60850.1|60754.1|60842|60746|16
1723286460000|2024-08-10 10:41:00|60850.5|60754.5|60833.2|60737.2|60850.5|60754.5|60832.9|60736.9|21
1723286470000|2024-08-10 10:41:10|60833.4|60737.4|60841.1|60745.1|60843.3|60747.3|60833.1|60737.1|32
1723286480000|2024-08-10 10:41:20|60842.3|60746.3|60836.4|60740.4|60844|60748|60836|60740|21
1723286490000|2024-08-10 10:41:30|60836.1|60740.1|60836.9|60740.9|60837.8|60741.8|60835.5|60739.5|16
1723286500000|2024-08-10 10:41:40|60836.3|60740.3|60833.1|60737.1|60836.4|60740.4|60833.1|60737.1|17
1723286510000|2024-08-10 10:41:50|60832.6|60736.6|60837.7|60741.7|60837.7|60741.7|60830.3|60734.3|14
1723286520000|2024-08-10 10:42:00|60837.8|60741.8|60841.7|60745.7|60841.7|60745.7|60837.2|60741.2|11
1723286530000|2024-08-10 10:42:10|60843.4|60747.4|60843.6|60747.6|60843.8|60747.8|60843.4|60747.4|5
1723286540000|2024-08-10 10:42:20|60844|60748|60844|60748|60844|60748|60844|60748|1
1723286550000|2024-08-10 10:42:30|60844.2|60748.2|60851.9|60755.9|60856.6|60760.6|60844.2|60748.2|9
1723286560000|2024-08-10 10:42:40|60852.3|60756.3|60845.2|60749.2|60852.3|60756.3|60844.9|60748.9|15
1723286570000|2024-08-10 10:42:50|60845.8|60749.8|60847.4|60751.4|60847.4|60751.4|60845.2|60749.2|11
1723286580000|2024-08-10 10:43:00|60847.3|60751.3|60855|60759|60856.1|60760.1|60847.3|60751.3|18
1723286590000|2024-08-10 10:43:10|60855.4|60759.4|60855.6|60759.6|60856.6|60760.6|60853.7|60757.7|11
1723286600000|2024-08-10 10:43:20|60855.8|60759.8|60864.6|60768.6|60867.3|60771.3|60855.8|60759.8|17
1723286610000|2024-08-10 10:43:30|60864.5|60768.5|60864.6|60768.6|60864.6|60768.6|60864.5|60768.5|2
1723286630000|2024-08-10 10:43:50|60864.2|60768.2|60864.2|60768.2|60864.2|60768.2|60864.2|60768.2|1
1723286640000|2024-08-10 10:44:00|60870.8|60774.8|60871.8|60775.8|60871.8|60775.8|60870.8|60774.8|3
1723286650000|2024-08-10 10:44:10|60871.7|60775.7|60885.6|60789.6|60886.3|60790.3|60870.4|60774.4|13
1723286660000|2024-08-10 10:44:20|60891.5|60795.5|60890.8|60794.8|60893.4|60797.4|60890.1|60794.1|14
1723286670000|2024-08-10 10:44:30|60891|60795|60878.3|60782.3|60891|60795|60876.7|60780.7|31
1723286680000|2024-08-10 10:44:40|60877.3|60781.3|60872.4|60776.4|60878.6|60782.6|60872|60776|29
1723286690000|2024-08-10 10:44:50|60872.5|60776.5|60870.9|60774.9|60872.9|60776.9|60870.9|60774.9|32
1723286700000|2024-08-10 10:45:00|60870.4|60774.4|60865|60769|60871.7|60775.7|60864.1|60768.1|18
1723286710000|2024-08-10 10:45:10|60865.7|60769.7|60886.1|60790.1|60886.1|60790.1|60865|60769|14
1723286720000|2024-08-10 10:45:20|60885.9|60789.9|60899|60803|60900.8|60804.8|60885.9|60789.9|19
1723286730000|2024-08-10 10:45:30|60898.9|60802.9|60897.7|60801.7|60899.3|60803.3|60897.7|60801.7|10
1723286740000|2024-08-10 10:45:40|60896.6|60800.6|60897.7|60801.7|60897.8|60801.8|60896.6|60800.6|5
1723286760000|2024-08-10 10:46:00|60898.4|60802.4|60869.3|60773.3|60899.1|60803.1|60868.2|60772.2|31
1723286770000|2024-08-10 10:46:10|60868.6|60772.6|60862.3|60766.3|60869.2|60773.2|60855.5|60759.5|23
1723286780000|2024-08-10 10:46:20|60862.7|60766.7|60862.9|60766.9|60862.9|60766.9|60862.7|60766.7|2
1723286790000|2024-08-10 10:46:30|60865.3|60769.3|60876.4|60780.4|60876.4|60780.4|60865|60769|6
1723286800000|2024-08-10 10:46:40|60875.8|60779.8|60874|60778|60875.8|60779.8|60873.8|60777.8|4
1723286810000|2024-08-10 10:46:50|60880|60784|60879.1|60783.1|60880|60784|60878.4|60782.4|7
1723286820000|2024-08-10 10:47:00|60880|60784|60884.8|60788.8|60886.9|60790.9|60880|60784|8
1723286840000|2024-08-10 10:47:20|60885.9|60789.9|60889.3|60793.3|60889.3|60793.3|60885.9|60789.9|5
1723286860000|2024-08-10 10:47:40|60890.9|60794.9|60892.9|60796.9|60892.9|60796.9|60890.9|60794.9|2
1723286870000|2024-08-10 10:47:50|60894.2|60798.2|60895|60799|60895.5|60799.5|60894.2|60798.2|6
1723286880000|2024-08-10 10:48:00|60895.1|60799.1|60895|60799|60895.2|60799.2|60895|60799|3
1723286900000|2024-08-10 10:48:20|60894.7|60798.7|60894.7|60798.7|60894.7|60798.7|60894.7|60798.7|1
1723286910000|2024-08-10 10:48:30|60895|60799|60895|60799|60895|60799|60895|60799|1
1723286920000|2024-08-10 10:48:40|60894.6|60798.6|60878.2|60782.2|60894.6|60798.6|60876.9|60780.9|13
1723286930000|2024-08-10 10:48:50|60877.8|60781.8|60887.5|60791.5|60887.5|60791.5|60877.8|60781.8|28
1723286940000|2024-08-10 10:49:00|60886.4|60790.4|60884.7|60788.7|60887.8|60791.8|60884.7|60788.7|32
1723286950000|2024-08-10 10:49:10|60885.3|60789.3|60877|60781|60885.4|60789.4|60876.6|60780.6|22
1723286960000|2024-08-10 10:49:20|60877.4|60781.4|60885.1|60789.1|60885.1|60789.1|60877.4|60781.4|14
1723286970000|2024-08-10 10:49:30|60885.3|60789.3|60885.9|60789.9|60885.9|60789.9|60885.3|60789.3|2
1723286990000|2024-08-10 10:49:50|60885.3|60789.3|60885.3|60789.3|60885.3|60789.3|60885.3|60789.3|1
1723287000000|2024-08-10 10:50:00|60885.8|60789.8|60885.7|60789.7|60886|60790|60885.7|60789.7|3
1723287020000|2024-08-10 10:50:20|60886.6|60790.6|60862.7|60766.7|60886.6|60790.6|60862.5|60766.5|12
1723287030000|2024-08-10 10:50:30|60863|60767|60865.4|60769.4|60866.4|60770.4|60862.7|60766.7|16
1723287040000|2024-08-10 10:50:40|60865.7|60769.7|60864.7|60768.7|60865.8|60769.8|60864.7|60768.7|22
1723287050000|2024-08-10 10:50:50|60865.1|60769.1|60864.9|60768.9|60865.1|60769.1|60864.2|60768.2|6
1723287060000|2024-08-10 10:51:00|60864.2|60768.2|60863.2|60767.2|60865.1|60769.1|60862|60766|12
1723287070000|2024-08-10 10:51:10|60863.6|60767.6|60865.4|60769.4|60865.7|60769.7|60863|60767|11
1723287080000|2024-08-10 10:51:20|60865.6|60769.6|60865.6|60769.6|60865.6|60769.6|60865.6|60769.6|1
1723287090000|2024-08-10 10:51:30|60865.5|60769.5|60886.6|60790.6|60886.6|60790.6|60865.5|60769.5|13
1723287100000|2024-08-10 10:51:40|60885.8|60789.8|60886|60790|60887|60791|60885.8|60789.8|4
1723287110000|2024-08-10 10:51:50|60886.2|60790.2|60889|60793|60889.5|60793.5|60886.2|60790.2|12
1723287120000|2024-08-10 10:52:00|60889.3|60793.3|60899.7|60803.7|60899.8|60803.8|60889.3|60793.3|7
1723287130000|2024-08-10 10:52:10|60899.2|60803.2|60898.6|60802.6|60900.1|60804.1|60898|60802|19
1723287140000|2024-08-10 10:52:20|60898.9|60802.9|60891|60795|60898.9|60802.9|60890.5|60794.5|8
1723287150000|2024-08-10 10:52:30|60892.6|60796.6|60892.7|60796.7|60892.7|60796.7|60892.6|60796.6|2
1723287160000|2024-08-10 10:52:40|60891.5|60795.5|60892.6|60796.6|60894.5|60798.5|60890.6|60794.6|6
1723287170000|2024-08-10 10:52:50|60893.4|60797.4|60897.9|60801.9|60897.9|60801.9|60893.4|60797.4|4
1723287180000|2024-08-10 10:53:00|60897.3|60801.3|60898.1|60802.1|60898.1|60802.1|60897.3|60801.3|3
1723287190000|2024-08-10 10:53:10|60897.5|60801.5|60898.1|60802.1|60898.1|60802.1|60897.5|60801.5|2
1723287200000|2024-08-10 10:53:20|60896.6|60800.6|60895.8|60799.8|60896.7|60800.7|60895.7|60799.7|5
1723287230000|2024-08-10 10:53:50|60896|60800|60896|60800|60896|60800|60896|60800|1
1723287240000|2024-08-10 10:54:00|60898.1|60802.1|60899.1|60803.1|60900.1|60804.1|60898.1|60802.1|7
1723287250000|2024-08-10 10:54:10|60898.8|60802.8|60899.1|60803.1|60899.1|60803.1|60898.8|60802.8|2
1723287260000|2024-08-10 10:54:20|60898.8|60802.8|60899.1|60803.1|60900.3|60804.3|60898.8|60802.8|8
1723287270000|2024-08-10 10:54:30|60898.8|60802.8|60902|60806|60902|60806|60898.8|60802.8|4
1723287280000|2024-08-10 10:54:40|60903.1|60807.1|60904.6|60808.6|60904.6|60808.6|60903.1|60807.1|5
1723287290000|2024-08-10 10:54:50|60905.9|60809.9|60896.8|60800.8|60906.2|60810.2|60896.8|60800.8|10
1723287300000|2024-08-10 10:55:00|60896.7|60800.7|60897.7|60801.7|60898.8|60802.8|60895.7|60799.7|5
1723287310000|2024-08-10 10:55:10|60895.7|60799.7|60878.5|60782.5|60895.7|60799.7|60877.2|60781.2|24
1723287320000|2024-08-10 10:55:20|60879.6|60783.6|60874.8|60778.8|60880.1|60784.1|60874.1|60778.1|22
1723287330000|2024-08-10 10:55:30|60875.1|60779.1|60878.6|60782.6|60878.6|60782.6|60875.1|60779.1|32
1723287340000|2024-08-10 10:55:40|60878.2|60782.2|60871.6|60775.6|60878.8|60782.8|60871.6|60775.6|9
1723287350000|2024-08-10 10:55:50|60869|60773|60862.8|60766.8|60869.2|60773.2|60862.5|60766.5|33
1723287360000|2024-08-10 10:56:00|60864.1|60768.1|60843.5|60747.5|60864.1|60768.1|60843.1|60747.1|33
1723287370000|2024-08-10 10:56:10|60844.7|60748.7|60832.3|60736.3|60845.3|60749.3|60831.5|60735.5|33
1723287380000|2024-08-10 10:56:20|60833.2|60737.2|60834.1|60738.1|60834.9|60738.9|60832|60736|13
1723287390000|2024-08-10 10:56:30|60834|60738|60835.2|60739.2|60835.2|60739.2|60834|60738|7
1723287400000|2024-08-10 10:56:40|60834.5|60738.5|60835.3|60739.3|60835.3|60739.3|60834.5|60738.5|5
1723287410000|2024-08-10 10:56:50|60834.6|60738.6|60835.9|60739.9|60835.9|60739.9|60833.5|60737.5|11
1723287420000|2024-08-10 10:57:00|60838.3|60742.3|60839.2|60743.2|60840.2|60744.2|60838.3|60742.3|6
1723287430000|2024-08-10 10:57:10|60841.4|60745.4|60841.3|60745.3|60841.4|60745.4|60841.3|60745.3|2
1723287460000|2024-08-10 10:57:40|60841.7|60745.7|60841.3|60745.3|60841.7|60745.7|60841.3|60745.3|2
1723287470000|2024-08-10 10:57:50|60841.2|60745.2|60841.2|60745.2|60841.2|60745.2|60841.2|60745.2|1
1723287480000|2024-08-10 10:58:00|60841.8|60745.8|60861.9|60765.9|60861.9|60765.9|60841.8|60745.8|10
1723287490000|2024-08-10 10:58:10|60861.6|60765.6|60863.2|60767.2|60863.9|60767.9|60861.6|60765.6|8
1723287500000|2024-08-10 10:58:20|60863.4|60767.4|60861.5|60765.5|60864.6|60768.6|60861.5|60765.5|11
1723287510000|2024-08-10 10:58:30|60856|60760|60849.1|60753.1|60856|60760|60845.3|60749.3|15
1723287530000|2024-08-10 10:58:50|60849.3|60753.3|60848.2|60752.2|60849.6|60753.6|60847.2|60751.2|4
1723287540000|2024-08-10 10:59:00|60848.7|60752.7|60849.1|60753.1|60849.6|60753.6|60848.7|60752.7|3
1723287550000|2024-08-10 10:59:10|60849.6|60753.6|60847.2|60751.2|60849.6|60753.6|60847.2|60751.2|3
1723287570000|2024-08-10 10:59:30|60848.2|60752.2|60847.2|60751.2|60850.5|60754.5|60847.2|60751.2|8
1723287580000|2024-08-10 10:59:40|60846.8|60750.8|60841|60745|60846.8|60750.8|60841|60745|27
1723287590000|2024-08-10 10:59:50|60841.8|60745.8|60841.2|60745.2|60842.5|60746.5|60840.4|60744.4|23
1723287600000|2024-08-10 11:00:00|60840.9|60744.9|60846.5|60750.5|60847.3|60751.3|60840.9|60744.9|15
1723287610000|2024-08-10 11:00:10|60846.8|60750.8|60850|60754|60850|60754|60846.5|60750.5|7
1723287620000|2024-08-10 11:00:20|60850.4|60754.4|60852.2|60756.2|60852.2|60756.2|60849.7|60753.7|6
1723287640000|2024-08-10 11:00:40|60851.7|60755.7|60852.3|60756.3|60852.3|60756.3|60851.7|60755.7|3
1723287650000|2024-08-10 11:00:50|60852.1|60756.1|60852.2|60756.2|60852.2|60756.2|60852.1|60756.1|2
1723287660000|2024-08-10 11:01:00|60851.8|60755.8|60851.8|60755.8|60852.2|60756.2|60851.8|60755.8|4
1723287670000|2024-08-10 11:01:10|60849.6|60753.6|60848.7|60752.7|60849.6|60753.6|60848.7|60752.7|3
1723287680000|2024-08-10 11:01:20|60842.5|60746.5|60838.2|60742.2|60842.5|60746.5|60837|60741|10
1723287690000|2024-08-10 11:01:30|60837.8|60741.8|60834.9|60738.9|60838.5|60742.5|60833.7|60737.7|23
1723287700000|2024-08-10 11:01:40|60835|60739|60834.7|60738.7|60836.8|60740.8|60834|60738|8
1723287710000|2024-08-10 11:01:50|60834.1|60738.1|60833.9|60737.9|60837.8|60741.8|60833.9|60737.9|15
1723287720000|2024-08-10 11:02:00|60833.8|60737.8|60830.4|60734.4|60836.1|60740.1|60830.4|60734.4|12
1723287730000|2024-08-10 11:02:10|60829.2|60733.2|60829.5|60733.5|60831.4|60735.4|60828.5|60732.5|8
1723287740000|2024-08-10 11:02:20|60829.4|60733.4|60828.4|60732.4|60830.1|60734.1|60828.4|60732.4|3
1723287750000|2024-08-10 11:02:30|60827.9|60731.9|60818.2|60722.2|60827.9|60731.9|60816|60720|9
1723287760000|2024-08-10 11:02:40|60816.5|60720.5|60813.3|60717.3|60817.2|60721.2|60813.3|60717.3|7
1723287770000|2024-08-10 11:02:50|60814|60718|60810|60714|60814|60718|60809.7|60713.7|9
1723287780000|2024-08-10 11:03:00|60810.1|60714.1|60809.8|60713.8|60810.4|60714.4|60808.8|60712.8|13
1723287790000|2024-08-10 11:03:10|60814.6|60718.6|60811.6|60715.6|60814.6|60718.6|60811.6|60715.6|5
1723287800000|2024-08-10 11:03:20|60811.7|60715.7|60811.3|60715.3|60812.1|60716.1|60810.7|60714.7|10
1723287810000|2024-08-10 11:03:30|60811|60715|60816.1|60720.1|60816.1|60720.1|60811|60715|15
1723287820000|2024-08-10 11:03:40|60817.8|60721.8|60817.8|60721.8|60817.8|60721.8|60817.8|60721.8|1
1723287830000|2024-08-10 11:03:50|60826.3|60730.3|60828.7|60732.7|60828.7|60732.7|60826.3|60730.3|5
1723287840000|2024-08-10 11:04:00|60830.4|60734.4|60830.2|60734.2|60830.4|60734.4|60830.1|60734.1|4
1723287860000|2024-08-10 11:04:20|60828.3|60732.3|60828.2|60732.2|60830.2|60734.2|60828.2|60732.2|5
1723287870000|2024-08-10 11:04:30|60829.2|60733.2|60828.2|60732.2|60830.2|60734.2|60828.2|60732.2|4
1723287890000|2024-08-10 11:04:50|60830.3|60734.3|60829.2|60733.2|60830.3|60734.3|60829|60733|3
1723287900000|2024-08-10 11:05:00|60828.3|60732.3|60820.8|60724.8|60829.3|60733.3|60820.8|60724.8|12
1723287910000|2024-08-10 11:05:10|60822.8|60726.8|60825.3|60729.3|60825.3|60729.3|60822.8|60726.8|5
1723287920000|2024-08-10 11:05:20|60824.2|60728.2|60824.3|60728.3|60825.3|60729.3|60824.2|60728.2|4
1723287930000|2024-08-10 11:05:30|60824.2|60728.2|60824.2|60728.2|60824.2|60728.2|60824.2|60728.2|1
1723287940000|2024-08-10 11:05:40|60824.3|60728.3|60824.3|60728.3|60824.3|60728.3|60824.3|60728.3|1
1723287950000|2024-08-10 11:05:50|60824.2|60728.2|60826.4|60730.4|60826.4|60730.4|60824.2|60728.2|4
1723287980000|2024-08-10 11:06:20|60829.7|60733.7|60850.4|60754.4|60850.4|60754.4|60829.7|60733.7|12
1723287990000|2024-08-10 11:06:30|60853.4|60757.4|60867.6|60771.6|60871.1|60775.1|60852.1|60756.1|12
1723288000000|2024-08-10 11:06:40|60866.9|60770.9|60868.5|60772.5|60868.5|60772.5|60866.9|60770.9|3
1723288010000|2024-08-10 11:06:50|60867.7|60771.7|60866.9|60770.9|60867.7|60771.7|60866.9|60770.9|2
1723288020000|2024-08-10 11:07:00|60868.1|60772.1|60873.4|60777.4|60873.6|60777.6|60868.1|60772.1|5
1723288030000|2024-08-10 11:07:10|60878|60782|60904.8|60808.8|60904.8|60808.8|60878|60782|13
1723288040000|2024-08-10 11:07:20|60908.2|60812.2|60909.3|60813.3|60910.6|60814.6|60908.2|60812.2|5
1723288050000|2024-08-10 11:07:30|60910.3|60814.3|60935.2|60839.2|60935.2|60839.2|60910.3|60814.3|12
1723288060000|2024-08-10 11:07:40|60934.7|60838.7|60906.5|60810.5|60934.7|60838.7|60906|60810|14
1723288070000|2024-08-10 11:07:50|60904.4|60808.4|60903.5|60807.5|60904.6|60808.6|60903.3|60807.3|12
1723288080000|2024-08-10 11:08:00|60903.8|60807.8|60918.7|60822.7|60920.7|60824.7|60903.8|60807.8|17
1723288090000|2024-08-10 11:08:10|60917.3|60821.3|60918.2|60822.2|60918.2|60822.2|60917.3|60821.3|4
1723288100000|2024-08-10 11:08:20|60919|60823|60917.3|60821.3|60919.5|60823.5|60917.3|60821.3|15
1723288110000|2024-08-10 11:08:30|60918.2|60822.2|60917.3|60821.3|60918.7|60822.7|60917.3|60821.3|5
1723288120000|2024-08-10 11:08:40|60917.6|60821.6|60907.3|60811.3|60917.6|60821.6|60900|60804|12
1723288130000|2024-08-10 11:08:50|60907.5|60811.5|60907.5|60811.5|60907.5|60811.5|60907.5|60811.5|1
1723288140000|2024-08-10 11:09:00|60908.4|60812.4|60913.5|60817.5|60913.6|60817.6|60908.4|60812.4|9
1723288150000|2024-08-10 11:09:10|60913.6|60817.6|60919.6|60823.6|60919.6|60823.6|60913.5|60817.5|7
1723288170000|2024-08-10 11:09:30|60922.4|60826.4|60923.6|60827.6|60923.6|60827.6|60922.2|60826.2|5
1723288180000|2024-08-10 11:09:40|60922.5|60826.5|60933.2|60837.2|60933.2|60837.2|60922.5|60826.5|5
1723288190000|2024-08-10 11:09:50|60934.2|60838.2|60933.2|60837.2|60934.2|60838.2|60933.2|60837.2|2
1723288200000|2024-08-10 11:10:00|60931.6|60835.6|60915.9|60819.9|60931.6|60835.6|60915.9|60819.9|19
1723288210000|2024-08-10 11:10:10|60917.8|60821.8|60910.2|60814.2|60917.8|60821.8|60906.7|60810.7|23
1723288220000|2024-08-10 11:10:20|60910.3|60814.3|60909.3|60813.3|60911.2|60815.2|60909.3|60813.3|11
1723288230000|2024-08-10 11:10:30|60909.9|60813.9|60909.3|60813.3|60909.9|60813.9|60909.3|60813.3|2
1723288240000|2024-08-10 11:10:40|60910.7|60814.7|60902.4|60806.4|60910.7|60814.7|60900.8|60804.8|12
1723288250000|2024-08-10 11:10:50|60901.5|60805.5|60905.1|60809.1|60905.7|60809.7|60901.5|60805.5|7
1723288260000|2024-08-10 11:11:00|60903.1|60807.1|60904.4|60808.4|60905.4|60809.4|60903.1|60807.1|4
1723288270000|2024-08-10 11:11:10|60905.3|60809.3|60909.2|60813.2|60909.2|60813.2|60904.7|60808.7|15
1723288290000|2024-08-10 11:11:30|60908.6|60812.6|60922.6|60826.6|60922.6|60826.6|60908.6|60812.6|6
1723288300000|2024-08-10 11:11:40|60924|60828|60932.6|60836.6|60932.6|60836.6|60924|60828|7
1723288310000|2024-08-10 11:11:50|60933.1|60837.1|60934.1|60838.1|60934.1|60838.1|60933.1|60837.1|2
1723288330000|2024-08-10 11:12:10|60934.4|60838.4|60935.6|60839.6|60936.1|60840.1|60934.4|60838.4|4
1723288340000|2024-08-10 11:12:20|60934.5|60838.5|60929.4|60833.4|60934.5|60838.5|60929.4|60833.4|10
1723288350000|2024-08-10 11:12:30|60928.8|60832.8|60916.5|60820.5|60928.8|60832.8|60916.5|60820.5|11
1723288360000|2024-08-10 11:12:40|60919.1|60823.1|60918.9|60822.9|60919.1|60823.1|60918.9|60822.9|2
1723288380000|2024-08-10 11:13:00|60919.2|60823.2|60916.5|60820.5|60920.2|60824.2|60916.5|60820.5|5
1723288390000|2024-08-10 11:13:10|60917.7|60821.7|60917.7|60821.7|60917.7|60821.7|60917.7|60821.7|1
1723288400000|2024-08-10 11:13:20|60917.1|60821.1|60917.1|60821.1|60917.1|60821.1|60917.1|60821.1|1
1723288410000|2024-08-10 11:13:30|60917.2|60821.2|60911.5|60815.5|60917.2|60821.2|60911.5|60815.5|3
1723288420000|2024-08-10 11:13:40|60911.1|60815.1|60906.7|60810.7|60912.8|60816.8|60906.5|60810.5|18
1723288440000|2024-08-10 11:14:00|60906.5|60810.5|60906.5|60810.5|60909.1|60813.1|60906.5|60810.5|4
1723288450000|2024-08-10 11:14:10|60907.3|60811.3|60911.8|60815.8|60912.3|60816.3|60906.6|60810.6|7
1723288460000|2024-08-10 11:14:20|60911.2|60815.2|60911.8|60815.8|60911.8|60815.8|60911.2|60815.2|4
1723288470000|2024-08-10 11:14:30|60911.4|60815.4|60909.4|60813.4|60911.8|60815.8|60909.4|60813.4|3
1723288480000|2024-08-10 11:14:40|60909.6|60813.6|60899.2|60803.2|60909.6|60813.6|60892|60796|20
1723288490000|2024-08-10 11:14:50|60898.4|60802.4|60908.7|60812.7|60908.9|60812.9|60898.4|60802.4|7
1723288500000|2024-08-10 11:15:00|60909|60813|60909|60813|60911.2|60815.2|60904.7|60808.7|27
1723288510000|2024-08-10 11:15:10|60908.5|60812.5|60911.9|60815.9|60913.1|60817.1|60908.5|60812.5|8
1723288520000|2024-08-10 11:15:20|60913.1|60817.1|60926.1|60830.1|60926.9|60830.9|60911.6|60815.6|11
1723288530000|2024-08-10 11:15:30|60925.8|60829.8|60921.6|60825.6|60925.8|60829.8|60921.4|60825.4|4
1723288540000|2024-08-10 11:15:40|60920.5|60824.5|60923.3|60827.3|60923.3|60827.3|60920.5|60824.5|7
1723288550000|2024-08-10 11:15:50|60923.4|60827.4|60916.8|60820.8|60923.4|60827.4|60915.8|60819.8|18
1723288560000|2024-08-10 11:16:00|60917.3|60821.3|60926|60830|60926|60830|60917.3|60821.3|4
1723288570000|2024-08-10 11:16:10|60927.5|60831.5|60951|60855|60951|60855|60927.5|60831.5|11
1723288590000|2024-08-10 11:16:30|60950.6|60854.6|60949.1|60853.1|60950.6|60854.6|60948.8|60852.8|29
1723288600000|2024-08-10 11:16:40|60948.7|60852.7|60949.1|60853.1|60949.1|60853.1|60948.7|60852.7|2
1723288610000|2024-08-10 11:16:50|60948.8|60852.8|60939.8|60843.8|60948.8|60852.8|60939.8|60843.8|3
1723288620000|2024-08-10 11:17:00|60933|60837|60934.1|60838.1|60941.1|60845.1|60930.8|60834.8|31
1723288630000|2024-08-10 11:17:10|60933.8|60837.8|60940.1|60844.1|60940.7|60844.7|60933.2|60837.2|23
1723288640000|2024-08-10 11:17:20|60940.3|60844.3|60941|60845|60942.4|60846.4|60940.1|60844.1|6
1723288650000|2024-08-10 11:17:30|60944.1|60848.1|60960.3|60864.3|60960.3|60864.3|60944.1|60848.1|15
1723288660000|2024-08-10 11:17:40|60961.1|60865.1|60974.6|60878.6|60974.6|60878.6|60961.1|60865.1|17
1723288670000|2024-08-10 11:17:50|60974.7|60878.7|60982.8|60886.8|60982.8|60886.8|60974.2|60878.2|8
1723288680000|2024-08-10 11:18:00|60981.1|60885.1|60973|60877|60981.1|60885.1|60971.7|60875.7|12
1723288690000|2024-08-10 11:18:10|60972.7|60876.7|60967.1|60871.1|60975.4|60879.4|60967.1|60871.1|15
1723288700000|2024-08-10 11:18:20|60967.3|60871.3|60971.3|60875.3|60972.1|60876.1|60965.3|60869.3|26
1723288710000|2024-08-10 11:18:30|60972.1|60876.1|60986.1|60890.1|60987.8|60891.8|60971.5|60875.5|18
1723288720000|2024-08-10 11:18:40|60986|60890|60966.1|60870.1|60987|60891|60965.8|60869.8|16
1723288730000|2024-08-10 11:18:50|60963|60867|60959.4|60863.4|60963|60867|60958.5|60862.5|24
1723288740000|2024-08-10 11:19:00|60958.6|60862.6|60982|60886|60982|60886|60957.9|60861.9|22
1723288750000|2024-08-10 11:19:10|60981.9|60885.9|60990.8|60894.8|60990.8|60894.8|60981.9|60885.9|10
1723288760000|2024-08-10 11:19:20|60991.8|60895.8|60994.6|60898.6|60994.6|60898.6|60991.8|60895.8|3
1723288770000|2024-08-10 11:19:30|60994.8|60898.8|61002.7|60906.7|61002.7|60906.7|60994.8|60898.8|3
1723288780000|2024-08-10 11:19:40|61001.5|60905.5|60997.1|60901.1|61001.5|60905.5|60994.8|60898.8|15
1723288790000|2024-08-10 11:19:50|60997.2|60901.2|60997.2|60901.2|60997.2|60901.2|60997.2|60901.2|1
1723288800000|2024-08-10 11:20:00|60999.6|60903.6|60999.9|60903.9|60999.9|60903.9|60999.3|60903.3|3
1723288810000|2024-08-10 11:20:10|61000.7|60904.7|61002.3|60906.3|61002.3|60906.3|61000.7|60904.7|3
1723288820000|2024-08-10 11:20:20|60994.6|60898.6|60992.2|60896.2|60994.6|60898.6|60992.2|60896.2|4
1723288830000|2024-08-10 11:20:30|60991.3|60895.3|60993.9|60897.9|60993.9|60897.9|60980.8|60884.8|24
1723288840000|2024-08-10 11:20:40|60994|60898|60994.6|60898.6|60996.4|60900.4|60992.3|60896.3|19
1723288850000|2024-08-10 11:20:50|60995.2|60899.2|60995.8|60899.8|60995.8|60899.8|60994.6|60898.6|17
1723288860000|2024-08-10 11:21:00|60996.3|60900.3|60990.3|60894.3|60996.3|60900.3|60990.3|60894.3|16
1723288870000|2024-08-10 11:21:10|60989.6|60893.6|60995.4|60899.4|60996.2|60900.2|60987.8|60891.8|22
1723288880000|2024-08-10 11:21:20|60996.3|60900.3|60994.2|60898.2|60996.3|60900.3|60994.2|60898.2|6
1723288900000|2024-08-10 11:21:40|60990.2|60894.2|60971.4|60875.4|60990.2|60894.2|60969.4|60873.4|22
1723288910000|2024-08-10 11:21:50|60973.3|60877.3|60972.8|60876.8|60975.4|60879.4|60972.8|60876.8|7
1723288920000|2024-08-10 11:22:00|60972.6|60876.6|60981.9|60885.9|60981.9|60885.9|60968.9|60872.9|13
1723288930000|2024-08-10 11:22:10|60982.4|60886.4|60980|60884|60982.4|60886.4|60979.9|60883.9|8
1723288940000|2024-08-10 11:22:20|60981.3|60885.3|60979.9|60883.9|60981.3|60885.3|60979.9|60883.9|3
1723288950000|2024-08-10 11:22:30|60980.7|60884.7|60980.1|60884.1|60981.3|60885.3|60980|60884|4
1723288960000|2024-08-10 11:22:40|60979.6|60883.6|60975.8|60879.8|60980.5|60884.5|60969.6|60873.6|16
1723288970000|2024-08-10 11:22:50|60978.2|60882.2|60981.3|60885.3|60981.5|60885.5|60978.2|60882.2|9
1723288980000|2024-08-10 11:23:00|60981.8|60885.8|60992.3|60896.3|60993|60897|60981.8|60885.8|19
1723288990000|2024-08-10 11:23:10|60992.4|60896.4|60992.3|60896.3|60993.6|60897.6|60992.2|60896.2|15
1723289000000|2024-08-10 11:23:20|60992.2|60896.2|60992.2|60896.2|60992.2|60896.2|60991.9|60895.9|3
1723289010000|2024-08-10 11:23:30|60991.4|60895.4|60990.3|60894.3|60991.8|60895.8|60990.3|60894.3|6
1723289020000|2024-08-10 11:23:40|60988.4|60892.4|60987.4|60891.4|60988.4|60892.4|60987.4|60891.4|4
1723289030000|2024-08-10 11:23:50|60988.3|60892.3|60990.7|60894.7|60991.3|60895.3|60988.3|60892.3|8
1723289040000|2024-08-10 11:24:00|60991.3|60895.3|60991.3|60895.3|60991.3|60895.3|60990.5|60894.5|3
1723289050000|2024-08-10 11:24:10|60991|60895|60985.6|60889.6|60991|60895|60985.6|60889.6|5
1723289060000|2024-08-10 11:24:20|60987.3|60891.3|60987.3|60891.3|60987.3|60891.3|60987.3|60891.3|1
1723289070000|2024-08-10 11:24:30|60986.9|60890.9|60989.5|60893.5|60991.8|60895.8|60986.9|60890.9|9
1723289090000|2024-08-10 11:24:50|60985.7|60889.7|60985.6|60889.6|60985.7|60889.7|60985.6|60889.6|4
1723289100000|2024-08-10 11:25:00|60984.8|60888.8|60972.7|60876.7|60984.8|60888.8|60967.7|60871.7|15
1723289110000|2024-08-10 11:25:10|60983.2|60887.2|60980.8|60884.8|60983.6|60887.6|60978.3|60882.3|14
1723289120000|2024-08-10 11:25:20|60981.6|60885.6|60979.6|60883.6|60982|60886|60979.6|60883.6|7
1723289130000|2024-08-10 11:25:30|60979.9|60883.9|60981.3|60885.3|60981.3|60885.3|60977.9|60881.9|16
1723289140000|2024-08-10 11:25:40|60980.8|60884.8|60983.1|60887.1|60983.1|60887.1|60980.8|60884.8|8
1723289150000|2024-08-10 11:25:50|60983.6|60887.6|60983.6|60887.6|60983.6|60887.6|60982.8|60886.8|11
1723289160000|2024-08-10 11:26:00|60981.4|60885.4|60979.6|60883.6|60981.4|60885.4|60979.6|60883.6|14
1723289170000|2024-08-10 11:26:10|60980.1|60884.1|60981.7|60885.7|60982.9|60886.9|60976.1|60880.1|15
1723289180000|2024-08-10 11:26:20|60981.3|60885.3|60976.3|60880.3|60981.3|60885.3|60972.2|60876.2|18
1723289190000|2024-08-10 11:26:30|60975.1|60879.1|60977|60881|60977.4|60881.4|60975.1|60879.1|27
1723289200000|2024-08-10 11:26:40|60975.8|60879.8|60974.6|60878.6|60976.4|60880.4|60974.6|60878.6|7
1723289210000|2024-08-10 11:26:50|60974.2|60878.2|60961|60865|60974.2|60878.2|60961|60865|15
1723289220000|2024-08-10 11:27:00|60962.2|60866.2|60951.4|60855.4|60962.2|60866.2|60950.4|60854.4|14
1723289230000|2024-08-10 11:27:10|60949.1|60853.1|60940.9|60844.9|60949.1|60853.1|60940.5|60844.5|15
1723289240000|2024-08-10 11:27:20|60940.8|60844.8|60946.6|60850.6|60946.6|60850.6|60940.3|60844.3|10
1723289250000|2024-08-10 11:27:30|60952.5|60856.5|60946.7|60850.7|60952.5|60856.5|60945.1|60849.1|10
1723289260000|2024-08-10 11:27:40|60947|60851|60946.7|60850.7|60947|60851|60946.7|60850.7|2
1723289270000|2024-08-10 11:27:50|60947.7|60851.7|60947.7|60851.7|60947.7|60851.7|60947.7|60851.7|1
1723289280000|2024-08-10 11:28:00|60947.6|60851.6|60947.3|60851.3|60947.6|60851.6|60947.3|60851.3|2
1723289310000|2024-08-10 11:28:30|60947.1|60851.1|60945.7|60849.7|60947.1|60851.1|60945.7|60849.7|2
1723289320000|2024-08-10 11:28:40|60947.1|60851.1|60945.8|60849.8|60947.1|60851.1|60945.8|60849.8|3
1723289330000|2024-08-10 11:28:50|60947.3|60851.3|60947.3|60851.3|60947.3|60851.3|60947.3|60851.3|1
1723289340000|2024-08-10 11:29:00|60947.1|60851.1|60947.1|60851.1|60947.1|60851.1|60947.1|60851.1|1
1723289350000|2024-08-10 11:29:10|60945.8|60849.8|60945.8|60849.8|60945.8|60849.8|60945.8|60849.8|1
1723289380000|2024-08-10 11:29:40|60943.9|60847.9|60943|60847|60943.9|60847.9|60943|60847|2
1723289390000|2024-08-10 11:29:50|60945.8|60849.8|60947.3|60851.3|60947.3|60851.3|60945.8|60849.8|4
1723289400000|2024-08-10 11:30:00|60959.2|60863.2|60980.3|60884.3|60980.3|60884.3|60959.2|60863.2|20
1723289410000|2024-08-10 11:30:10|60980.5|60884.5|60984.5|60888.5|60984.5|60888.5|60979.8|60883.8|19
1723289420000|2024-08-10 11:30:20|60982.1|60886.1|60984.5|60888.5|60984.5|60888.5|60982.1|60886.1|30
1723289430000|2024-08-10 11:30:30|60982.1|60886.1|60985.9|60889.9|60985.9|60889.9|60982.1|60886.1|13
1723289440000|2024-08-10 11:30:40|60984.8|60888.8|60985.9|60889.9|60985.9|60889.9|60984.8|60888.8|3
1723289450000|2024-08-10 11:30:50|60987.4|60891.4|60989.1|60893.1|60989.1|60893.1|60986.9|60890.9|5
1723289460000|2024-08-10 11:31:00|60989.4|60893.4|60989.4|60893.4|60989.4|60893.4|60989.4|60893.4|1
1723289470000|2024-08-10 11:31:10|60989.1|60893.1|60989.1|60893.1|60989.1|60893.1|60989.1|60893.1|1
1723289480000|2024-08-10 11:31:20|60988.6|60892.6|60985.6|60889.6|60988.6|60892.6|60984.7|60888.7|32
1723289490000|2024-08-10 11:31:30|60985.1|60889.1|60968.9|60872.9|60985.6|60889.6|60968.9|60872.9|23
1723289500000|2024-08-10 11:31:40|60969.4|60873.4|60963.9|60867.9|60969.4|60873.4|60963.9|60867.9|17
1723289510000|2024-08-10 11:31:50|60964.1|60868.1|60967.6|60871.6|60968.6|60872.6|60962.4|60866.4|20
1723289520000|2024-08-10 11:32:00|60967.3|60871.3|60968.9|60872.9|60971.3|60875.3|60967.3|60871.3|9
1723289530000|2024-08-10 11:32:10|60968.7|60872.7|60969.9|60873.9|60969.9|60873.9|60968.3|60872.3|8
1723289540000|2024-08-10 11:32:20|60968.1|60872.1|60972.5|60876.5|60972.5|60876.5|60968.1|60872.1|7
1723289550000|2024-08-10 11:32:30|60971.7|60875.7|60971.7|60875.7|60971.7|60875.7|60971.7|60875.7|1
1723289560000|2024-08-10 11:32:40|60972.1|60876.1|60972.5|60876.5|60972.5|60876.5|60972.1|60876.1|2
1723289570000|2024-08-10 11:32:50|60971.7|60875.7|60971.7|60875.7|60971.7|60875.7|60971.7|60875.7|1
1723289580000|2024-08-10 11:33:00|60972.7|60876.7|60972.5|60876.5|60973.3|60877.3|60972.5|60876.5|6
1723289590000|2024-08-10 11:33:10|60973.4|60877.4|60980.1|60884.1|60980.1|60884.1|60972.3|60876.3|15
1723289600000|2024-08-10 11:33:20|60979.6|60883.6|60976.6|60880.6|60979.6|60883.6|60976.6|60880.6|6
1723289610000|2024-08-10 11:33:30|60974.1|60878.1|60971.4|60875.4|60974.1|60878.1|60969.1|60873.1|5
1723289620000|2024-08-10 11:33:40|60971.6|60875.6|60971|60875|60973.1|60877.1|60967.3|60871.3|15
1723289630000|2024-08-10 11:33:50|60971.4|60875.4|60971.7|60875.7|60972.7|60876.7|60971.4|60875.4|10
1723289640000|2024-08-10 11:34:00|60972.6|60876.6|60970.2|60874.2|60973|60877|60970.2|60874.2|18
1723289650000|2024-08-10 11:34:10|60970.4|60874.4|60986.1|60890.1|60987.2|60891.2|60970.4|60874.4|11
1723289660000|2024-08-10 11:34:20|60986|60890|60978|60882|60986|60890|60977.8|60881.8|10
1723289670000|2024-08-10 11:34:30|60978.1|60882.1|60987.7|60891.7|60988.1|60892.1|60978.1|60882.1|12
1723289690000|2024-08-10 11:34:50|60986.9|60890.9|60987.7|60891.7|60987.7|60891.7|60986.9|60890.9|2
1723289700000|2024-08-10 11:35:00|60987.9|60891.9|60987.7|60891.7|60987.9|60891.9|60987.7|60891.7|2
1723289710000|2024-08-10 11:35:10|60987.9|60891.9|60962.5|60866.5|60987.9|60891.9|60957|60861|24
1723289720000|2024-08-10 11:35:20|60962.7|60866.7|60963.3|60867.3|60965.1|60869.1|60962.7|60866.7|10
1723289730000|2024-08-10 11:35:30|60963.6|60867.6|60958.8|60862.8|60963.6|60867.6|60958.6|60862.6|20
1723289740000|2024-08-10 11:35:40|60960.1|60864.1|60963.4|60867.4|60963.4|60867.4|60959.8|60863.8|13
1723289750000|2024-08-10 11:35:50|60962.8|60866.8|60963.1|60867.1|60963.4|60867.4|60962.8|60866.8|4
1723289760000|2024-08-10 11:36:00|60963.4|60867.4|60963|60867|60963.4|60867.4|60962.5|60866.5|23
1723289770000|2024-08-10 11:36:10|60962.7|60866.7|60962.7|60866.7|60963|60867|60962.4|60866.4|10
1723289780000|2024-08-10 11:36:20|60963|60867|60964.8|60868.8|60964.8|60868.8|60963|60867|4
1723289800000|2024-08-10 11:36:40|60963.5|60867.5|60980|60884|60980|60884|60952.5|60856.5|19
1723289810000|2024-08-10 11:36:50|60979.9|60883.9|60989.9|60893.9|60991|60895|60979.9|60883.9|13
1723289820000|2024-08-10 11:37:00|60988.2|60892.2|61001.3|60905.3|61003.1|60907.1|60985|60889|23
1723289830000|2024-08-10 11:37:10|61000.3|60904.3|61000.7|60904.7|61000.7|60904.7|61000.3|60904.3|4
1723289840000|2024-08-10 11:37:20|61000.6|60904.6|60987.7|60891.7|61000.6|60904.6|60986.4|60890.4|21
1723289850000|2024-08-10 11:37:30|60988.5|60892.5|60992.1|60896.1|60992.1|60896.1|60979.6|60883.6|34
1723289860000|2024-08-10 11:37:40|60995.8|60899.8|61000|60904|61000|60904|60995.8|60899.8|16
1723289870000|2024-08-10 11:37:50|61000.1|60904.1|61001.1|60905.1|61001.1|60905.1|60999.4|60903.4|20
1723289880000|2024-08-10 11:38:00|61001|60905|60999.3|60903.3|61001|60905|60999.3|60903.3|9
1723289890000|2024-08-10 11:38:10|60999.2|60903.2|61012.7|60916.7|61012.7|60916.7|60999.2|60903.2|15
1723289900000|2024-08-10 11:38:20|61014.8|60918.8|61018|60922|61018|60922|61014.1|60918.1|5
1723289910000|2024-08-10 11:38:30|61019.5|60923.5|61018.9|60922.9|61022.5|60926.5|61018.9|60922.9|13
1723289920000|2024-08-10 11:38:40|61009.1|60913.1|61017|60921|61017|60921|61006.8|60910.8|26
1723289930000|2024-08-10 11:38:50|61016.9|60920.9|61019.3|60923.3|61019.5|60923.5|61016.9|60920.9|4
1723289940000|2024-08-10 11:39:00|61017|60921|61021.3|60925.3|61021.3|60925.3|61016.9|60920.9|25
1723289950000|2024-08-10 11:39:10|61022.1|60926.1|61046.5|60950.5|61046.5|60950.5|61022.1|60926.1|14
1723289960000|2024-08-10 11:39:20|61047.6|60951.6|61053.4|60957.4|61056|60960|61047.6|60951.6|15
1723289970000|2024-08-10 11:39:30|61051.1|60955.1|61050.1|60954.1|61051.1|60955.1|61044.5|60948.5|23
1723289980000|2024-08-10 11:39:40|61049.1|60953.1|61036.1|60940.1|61049.1|60953.1|61035.1|60939.1|32
1723289990000|2024-08-10 11:39:50|61034.7|60938.7|61016.7|60920.7|61036.4|60940.4|61016.3|60920.3|33
1723290000000|2024-08-10 11:40:00|61017.7|60921.7|61020.7|60924.7|61026.3|60930.3|61017.7|60921.7|24
1723290010000|2024-08-10 11:40:10|61020.6|60924.6|61024.1|60928.1|61024.1|60928.1|61017.2|60921.2|27
1723290020000|2024-08-10 11:40:20|61023.9|60927.9|61026.5|60930.5|61028.2|60932.2|61022.1|60926.1|11
1723290030000|2024-08-10 11:40:30|61023.1|60927.1|61023.4|60927.4|61023.4|60927.4|61022.8|60926.8|6
1723290040000|2024-08-10 11:40:40|61027.5|60931.5|61051.8|60955.8|61051.8|60955.8|61026.3|60930.3|27
1723290050000|2024-08-10 11:40:50|61054.1|60958.1|61048.7|60952.7|61054.1|60958.1|61047.8|60951.8|24
1723290060000|2024-08-10 11:41:00|61047.8|60951.8|61032.8|60936.8|61048.9|60952.9|61032.5|60936.5|33
1723290070000|2024-08-10 11:41:10|61032.9|60936.9|61034.6|60938.6|61034.6|60938.6|61029.8|60933.8|22
1723290080000|2024-08-10 11:41:20|61036.9|60940.9|61033.3|60937.3|61040.5|60944.5|61032.9|60936.9|30
1723290090000|2024-08-10 11:41:30|61033.4|60937.4|61037.8|60941.8|61037.8|60941.8|61032.9|60936.9|17
1723290100000|2024-08-10 11:41:40|61037.7|60941.7|61035.8|60939.8|61038.8|60942.8|61035.7|60939.7|13
1723290110000|2024-08-10 11:41:50|61035.7|60939.7|61028.4|60932.4|61035.7|60939.7|61025.5|60929.5|14
1723290120000|2024-08-10 11:42:00|61028.1|60932.1|61026.9|60930.9|61029.6|60933.6|61026.8|60930.8|14
1723290130000|2024-08-10 11:42:10|61027|60931|61016.6|60920.6|61027|60931|61012.4|60916.4|25
1723290140000|2024-08-10 11:42:20|61014.6|60918.6|60999|60903|61016.6|60920.6|60998.8|60902.8|37
1723290150000|2024-08-10 11:42:30|60999.9|60903.9|60981|60885|61000.2|60904.2|60974.7|60878.7|33
1723290160000|2024-08-10 11:42:40|60980.2|60884.2|60990.3|60894.3|60990.3|60894.3|60980.2|60884.2|8
1723290170000|2024-08-10 11:42:50|60990|60894|60985.4|60889.4|60990.3|60894.3|60984.1|60888.1|17
1723290180000|2024-08-10 11:43:00|60985.1|60889.1|60977.3|60881.3|60985.1|60889.1|60967|60871|27
1723290190000|2024-08-10 11:43:10|60976.6|60880.6|60975.9|60879.9|60977.3|60881.3|60975.6|60879.6|21
1723290200000|2024-08-10 11:43:20|60977.2|60881.2|60976.6|60880.6|60978.8|60882.8|60976.6|60880.6|17
1723290210000|2024-08-10 11:43:30|60977.1|60881.1|60974.2|60878.2|60977.1|60881.1|60974.2|60878.2|3
1723290220000|2024-08-10 11:43:40|60975.8|60879.8|60975.8|60879.8|60975.8|60879.8|60975.8|60879.8|1
1723290230000|2024-08-10 11:43:50|60975.9|60879.9|60975.9|60879.9|60975.9|60879.9|60975.9|60879.9|1
1723290240000|2024-08-10 11:44:00|60975.8|60879.8|60974.8|60878.8|60975.8|60879.8|60973.9|60877.9|6
1723290250000|2024-08-10 11:44:10|60966.5|60870.5|60956.2|60860.2|60966.5|60870.5|60955.9|60859.9|17
1723290260000|2024-08-10 11:44:20|60956.7|60860.7|60956.9|60860.9|60959.5|60863.5|60956.7|60860.7|9
1723290270000|2024-08-10 11:44:30|60956.6|60860.6|60957.2|60861.2|60958.8|60862.8|60956.3|60860.3|23
1723290280000|2024-08-10 11:44:40|60958.4|60862.4|60962.8|60866.8|60965|60869|60957.8|60861.8|29
1723290290000|2024-08-10 11:44:50|60963.9|60867.9|60946.5|60850.5|60965|60869|60945.9|60849.9|17
1723290300000|2024-08-10 11:45:00|60945.6|60849.6|60934.9|60838.9|60948.1|60852.1|60934.9|60838.9|16
1723290310000|2024-08-10 11:45:10|60933.6|60837.6|60938.2|60842.2|60938.6|60842.6|60930.5|60834.5|16
1723290330000|2024-08-10 11:45:30|60938.1|60842.1|60946|60850|60946.6|60850.6|60930.5|60834.5|19
1723290340000|2024-08-10 11:45:40|60946.3|60850.3|60943.8|60847.8|60946.3|60850.3|60943.5|60847.5|5
1723290350000|2024-08-10 11:45:50|60944.1|60848.1|60946.3|60850.3|60946.3|60850.3|60944.1|60848.1|3
1723290360000|2024-08-10 11:46:00|60946.6|60850.6|60947.8|60851.8|60950.6|60854.6|60946.6|60850.6|4
1723290370000|2024-08-10 11:46:10|60948|60852|60951.2|60855.2|60951.2|60855.2|60947.3|60851.3|5
1723290380000|2024-08-10 11:46:20|60955|60859|60961.1|60865.1|60965.3|60869.3|60955|60859|30
1723290390000|2024-08-10 11:46:30|60960.7|60864.7|60960.3|60864.3|60963.9|60867.9|60959.6|60863.6|17
1723290400000|2024-08-10 11:46:40|60959.9|60863.9|60959.5|60863.5|60961.5|60865.5|60959.3|60863.3|11
1723290410000|2024-08-10 11:46:50|60961.5|60865.5|60960.6|60864.6|60961.5|60865.5|60960.3|60864.3|11
1723290420000|2024-08-10 11:47:00|60962.2|60866.2|60965.5|60869.5|60965.5|60869.5|60960.2|60864.2|12
1723290430000|2024-08-10 11:47:10|60964.7|60868.7|60965.5|60869.5|60965.5|60869.5|60964.7|60868.7|2
1723290440000|2024-08-10 11:47:20|60965.6|60869.6|60945.9|60849.9|60965.6|60869.6|60944.1|60848.1|15
1723290450000|2024-08-10 11:47:30|60945.6|60849.6|60935.2|60839.2|60945.6|60849.6|60933.1|60837.1|20
1723290460000|2024-08-10 11:47:40|60936.2|60840.2|60933|60837|60937.3|60841.3|60932.6|60836.6|20
1723290470000|2024-08-10 11:47:50|60935.4|60839.4|60927.9|60831.9|60935.4|60839.4|60926.5|60830.5|22
1723290480000|2024-08-10 11:48:00|60926.8|60830.8|60927.2|60831.2|60930.5|60834.5|60926.8|60830.8|28
1723290490000|2024-08-10 11:48:10|60927.5|60831.5|60927.7|60831.7|60928|60832|60927.5|60831.5|27
1723290500000|2024-08-10 11:48:20|60928|60832|60930.5|60834.5|60930.6|60834.6|60928|60832|6
1723290510000|2024-08-10 11:48:30|60932.3|60836.3|60932.6|60836.6|60932.9|60836.9|60932.3|60836.3|3
1723290520000|2024-08-10 11:48:40|60932.9|60836.9|60932.9|60836.9|60933.8|60837.8|60929.3|60833.3|15
1723290530000|2024-08-10 11:48:50|60932.5|60836.5|60936.6|60840.6|60936.6|60840.6|60932.5|60836.5|15
1723290540000|2024-08-10 11:49:00|60935.8|60839.8|60925.2|60829.2|60936.2|60840.2|60925.2|60829.2|23
1723290550000|2024-08-10 11:49:10|60917.9|60821.9|60919.2|60823.2|60919.2|60823.2|60911.5|60815.5|14
1723290560000|2024-08-10 11:49:20|60927.1|60831.1|60926.6|60830.6|60929.2|60833.2|60926.3|60830.3|13
1723290570000|2024-08-10 11:49:30|60919.7|60823.7|60917.3|60821.3|60919.7|60823.7|60914.9|60818.9|14
1723290580000|2024-08-10 11:49:40|60917.1|60821.1|60916.6|60820.6|60917.1|60821.1|60916.6|60820.6|2
1723290590000|2024-08-10 11:49:50|60917.3|60821.3|60917.3|60821.3|60917.3|60821.3|60917.3|60821.3|1
1723290600000|2024-08-10 11:50:00|60917.4|60821.4|60921.4|60825.4|60924.1|60828.1|60915.6|60819.6|15
1723290610000|2024-08-10 11:50:10|60921.8|60825.8|60922.7|60826.7|60922.8|60826.8|60921.7|60825.7|10
1723290620000|2024-08-10 11:50:20|60923.2|60827.2|60922.9|60826.9|60925.2|60829.2|60922.9|60826.9|9
1723290630000|2024-08-10 11:50:30|60923.1|60827.1|60913.8|60817.8|60923.1|60827.1|60911.7|60815.7|11
1723290640000|2024-08-10 11:50:40|60915.4|60819.4|60917.9|60821.9|60921.9|60825.9|60914|60818|19
1723290650000|2024-08-10 11:50:50|60919|60823|60917|60821|60919|60823|60916.5|60820.5|11
1723290660000|2024-08-10 11:51:00|60917.2|60821.2|60917.5|60821.5|60918.8|60822.8|60917.1|60821.1|9
1723290670000|2024-08-10 11:51:10|60917.4|60821.4|60917.4|60821.4|60918.8|60822.8|60917.4|60821.4|4
1723290680000|2024-08-10 11:51:20|60918.8|60822.8|60920.8|60824.8|60920.8|60824.8|60916.5|60820.5|17
1723290690000|2024-08-10 11:51:30|60922|60826|60921|60825|60922.2|60826.2|60913|60817|28
1723290700000|2024-08-10 11:51:40|60919.5|60823.5|60920.5|60824.5|60922|60826|60919.5|60823.5|21
1723290710000|2024-08-10 11:51:50|60920.6|60824.6|60935.3|60839.3|60935.3|60839.3|60920.6|60824.6|14
1723290720000|2024-08-10 11:52:00|60935.2|60839.2|60935.2|60839.2|60935.3|60839.3|60935.2|60839.2|5
1723290730000|2024-08-10 11:52:10|60935.3|60839.3|60935.3|60839.3|60935.3|60839.3|60935.3|60839.3|1
1723290740000|2024-08-10 11:52:20|60935.5|60839.5|60935.3|60839.3|60935.6|60839.6|60935.3|60839.3|8
1723290750000|2024-08-10 11:52:30|60935.2|60839.2|60935.2|60839.2|60935.3|60839.3|60935.2|60839.2|3
1723290760000|2024-08-10 11:52:40|60935.3|60839.3|60937.5|60841.5|60937.5|60841.5|60935.3|60839.3|4
1723290770000|2024-08-10 11:52:50|60937.4|60841.4|60924.3|60828.3|60937.5|60841.5|60923.6|60827.6|10
1723290780000|2024-08-10 11:53:00|60924.9|60828.9|60927.3|60831.3|60927.3|60831.3|60924.9|60828.9|4
1723290790000|2024-08-10 11:53:10|60927|60831|60926.5|60830.5|60927|60831|60926.5|60830.5|17
1723290800000|2024-08-10 11:53:20|60926.7|60830.7|60926.5|60830.5|60926.7|60830.7|60926.5|60830.5|22
1723290810000|2024-08-10 11:53:30|60926.7|60830.7|60931.6|60835.6|60931.6|60835.6|60926.7|60830.7|8
1723290820000|2024-08-10 11:53:40|60931.5|60835.5|60929.8|60833.8|60931.5|60835.5|60929.8|60833.8|4
1723290830000|2024-08-10 11:53:50|60931.8|60835.8|60933.8|60837.8|60933.8|60837.8|60931.8|60835.8|2
1723290840000|2024-08-10 11:54:00|60934.4|60838.4|60934.4|60838.4|60934.4|60838.4|60934.4|60838.4|1
1723290850000|2024-08-10 11:54:10|60935.1|60839.1|60934.3|60838.3|60935.5|60839.5|60934.3|60838.3|5
1723290860000|2024-08-10 11:54:20|60935.1|60839.1|60940.1|60844.1|60941.6|60845.6|60935.1|60839.1|8
1723290870000|2024-08-10 11:54:30|60940|60844|60940.1|60844.1|60940.5|60844.5|60938.6|60842.6|11
1723290880000|2024-08-10 11:54:40|60938.9|60842.9|60938.9|60842.9|60940.1|60844.1|60938.9|60842.9|3
1723290890000|2024-08-10 11:54:50|60939.6|60843.6|60939.8|60843.8|60939.9|60843.9|60938.3|60842.3|8
1723290900000|2024-08-10 11:55:00|60937.2|60841.2|60945.5|60849.5|60945.5|60849.5|60934.8|60838.8|7
1723290920000|2024-08-10 11:55:20|60945.6|60849.6|60944|60848|60945.9|60849.9|60944|60848|5
1723290930000|2024-08-10 11:55:30|60943.7|60847.7|60932.1|60836.1|60943.7|60847.7|60931.3|60835.3|6
1723290940000|2024-08-10 11:55:40|60931.5|60835.5|60934.9|60838.9|60935.1|60839.1|60931.4|60835.4|16
1723290950000|2024-08-10 11:55:50|60933.6|60837.6|60931.3|60835.3|60933.6|60837.6|60926.3|60830.3|19
1723290960000|2024-08-10 11:56:00|60930.7|60834.7|60933.6|60837.6|60933.6|60837.6|60929|60833|9
1723290970000|2024-08-10 11:56:10|60933.2|60837.2|60932.9|60836.9|60933.2|60837.2|60932.9|60836.9|2
1723291000000|2024-08-10 11:56:40|60933.2|60837.2|60946|60850|60946|60850|60933.2|60837.2|10
1723291010000|2024-08-10 11:56:50|60948.2|60852.2|60948.2|60852.2|60948.2|60852.2|60948.2|60852.2|1
1723291020000|2024-08-10 11:57:00|60946.5|60850.5|60944.2|60848.2|60946.5|60850.5|60944.2|60848.2|4
1723291030000|2024-08-10 11:57:10|60944.1|60848.1|60943.4|60847.4|60944.1|60848.1|60943.4|60847.4|4
1723291040000|2024-08-10 11:57:20|60943.6|60847.6|60945.6|60849.6|60945.6|60849.6|60943.6|60847.6|3
1723291050000|2024-08-10 11:57:30|60945.7|60849.7|60945.7|60849.7|60945.8|60849.8|60945.5|60849.5|4
1723291060000|2024-08-10 11:57:40|60945.8|60849.8|60945.8|60849.8|60945.8|60849.8|60945.8|60849.8|1
1723291070000|2024-08-10 11:57:50|60946.5|60850.5|60946.5|60850.5|60946.5|60850.5|60946.5|60850.5|1
1723291080000|2024-08-10 11:58:00|60946.7|60850.7|60946.9|60850.9|60946.9|60850.9|60946.7|60850.7|2
1723291090000|2024-08-10 11:58:10|60947.5|60851.5|60951.5|60855.5|60952.2|60856.2|60947.5|60851.5|12
1723291100000|2024-08-10 11:58:20|60951.6|60855.6|60951.4|60855.4|60951.6|60855.6|60951.2|60855.2|7
1723291110000|2024-08-10 11:58:30|60951.5|60855.5|60951.2|60855.2|60951.5|60855.5|60951.2|60855.2|2
1723291120000|2024-08-10 11:58:40|60951.7|60855.7|60956.7|60860.7|60957.3|60861.3|60951.2|60855.2|13
1723291130000|2024-08-10 11:58:50|60956.2|60860.2|60950.6|60854.6|60956.2|60860.2|60950.6|60854.6|8
1723291140000|2024-08-10 11:59:00|60950.7|60854.7|60957.8|60861.8|60957.8|60861.8|60950.7|60854.7|12
1723291150000|2024-08-10 11:59:10|60960.1|60864.1|60964.5|60868.5|60964.5|60868.5|60960.1|60864.1|10
1723291160000|2024-08-10 11:59:20|60964.2|60868.2|60959|60863|60967|60871|60959|60863|10
1723291170000|2024-08-10 11:59:30|60959.7|60863.7|60959.7|60863.7|60959.7|60863.7|60959.7|60863.7|1
1723291180000|2024-08-10 11:59:40|60959.8|60863.8|60963|60867|60963|60867|60959.8|60863.8|9
1723291190000|2024-08-10 11:59:50|60964.7|60868.7|60978.8|60882.8|60978.9|60882.9|60964.7|60868.7|13
1723291200000|2024-08-10 12:00:00|60978.6|60882.6|60986.3|60890.3|60986.3|60890.3|60976.9|60880.9|15
1723291210000|2024-08-10 12:00:10|60987.2|60891.2|60987|60891|60987.3|60891.3|60986.5|60890.5|10
1723291220000|2024-08-10 12:00:20|60986.6|60890.6|60986.3|60890.3|60987|60891|60986.3|60890.3|3
1723291230000|2024-08-10 12:00:30|60987|60891|60988.2|60892.2|60988.2|60892.2|60986.6|60890.6|8
1723291240000|2024-08-10 12:00:40|60990.2|60894.2|60994.5|60898.5|60997.2|60901.2|60990.1|60894.1|7
1723291260000|2024-08-10 12:01:00|60996.9|60900.9|60998.4|60902.4|61000.1|60904.1|60996.9|60900.9|7
1723291270000|2024-08-10 12:01:10|60999.1|60903.1|60963.6|60867.6|60999.1|60903.1|60963.3|60867.3|22
1723291280000|2024-08-10 12:01:20|60964.3|60868.3|60972.6|60876.6|60972.6|60876.6|60961.7|60865.7|26
1723291290000|2024-08-10 12:01:30|60972.9|60876.9|60975.6|60879.6|60975.6|60879.6|60972|60876|10
1723291300000|2024-08-10 12:01:40|60976.2|60880.2|60984.7|60888.7|60984.9|60888.9|60976.2|60880.2|24
1723291310000|2024-08-10 12:01:50|60984.8|60888.8|60984.8|60888.8|60984.8|60888.8|60984.7|60888.7|9
1723291320000|2024-08-10 12:02:00|60983.3|60887.3|60985.8|60889.8|60987.4|60891.4|60983.3|60887.3|14
1723291330000|2024-08-10 12:02:10|60984.4|60888.4|60967.1|60871.1|60985.2|60889.2|60965.9|60869.9|29
1723291340000|2024-08-10 12:02:20|60967.4|60871.4|60963.9|60867.9|60972.8|60876.8|60963.9|60867.9|19
1723291350000|2024-08-10 12:02:30|60964.1|60868.1|60962.4|60866.4|60966.7|60870.7|60962.4|60866.4|18
1723291360000|2024-08-10 12:02:40|60962.1|60866.1|60959|60863|60962.4|60866.4|60959|60863|9
1723291370000|2024-08-10 12:02:50|60959.1|60863.1|60957|60861|60960.4|60864.4|60956.1|60860.1|15
1723291380000|2024-08-10 12:03:00|60956.9|60860.9|60957.2|60861.2|60957.2|60861.2|60956.9|60860.9|3
1723291390000|2024-08-10 12:03:10|60956.1|60860.1|60962.5|60866.5|60962.5|60866.5|60956.1|60860.1|6
1723291430000|2024-08-10 12:03:50|60960.7|60864.7|60951.2|60855.2|60960.7|60864.7|60951.2|60855.2|12
1723291440000|2024-08-10 12:04:00|60951.1|60855.1|60950|60854|60955.3|60859.3|60948.4|60852.4|18
1723291450000|2024-08-10 12:04:10|60949.9|60853.9|60948|60852|60949.9|60853.9|60947.4|60851.4|15
1723291460000|2024-08-10 12:04:20|60947.5|60851.5|60942.9|60846.9|60947.5|60851.5|60942.2|60846.2|18
1723291470000|2024-08-10 12:04:30|60942.2|60846.2|60943.4|60847.4|60944.2|60848.2|60942|60846|8
1723291480000|2024-08-10 12:04:40|60944.5|60848.5|60949.6|60853.6|60949.9|60853.9|60943.9|60847.9|10
1723291490000|2024-08-10 12:04:50|60947.9|60851.9|60949.5|60853.5|60949.6|60853.6|60947.9|60851.9|5
1723291500000|2024-08-10 12:05:00|60949.6|60853.6|60947.8|60851.8|60951.1|60855.1|60947.8|60851.8|13
1723291510000|2024-08-10 12:05:10|60945.5|60849.5|60943.2|60847.2|60945.5|60849.5|60943.1|60847.1|3
1723291520000|2024-08-10 12:05:20|60945.7|60849.7|60942.8|60846.8|60949.9|60853.9|60942.2|60846.2|12
1723291530000|2024-08-10 12:05:30|60941.3|60845.3|60940.5|60844.5|60941.3|60845.3|60940.1|60844.1|11
1723291540000|2024-08-10 12:05:40|60940.1|60844.1|60945.9|60849.9|60945.9|60849.9|60939.6|60843.6|8
1723291550000|2024-08-10 12:05:50|60949.7|60853.7|60946.9|60850.9|60949.7|60853.7|60946.9|60850.9|4
1723291560000|2024-08-10 12:06:00|60945.4|60849.4|60945.4|60849.4|60945.4|60849.4|60945.4|60849.4|1
1723291570000|2024-08-10 12:06:10|60943.6|60847.6|60941.8|60845.8|60946|60850|60941.8|60845.8|24
1723291580000|2024-08-10 12:06:20|60936.9|60840.9|60939.7|60843.7|60939.7|60843.7|60934.3|60838.3|9
1723291590000|2024-08-10 12:06:30|60937|60841|60938.5|60842.5|60938.5|60842.5|60937|60841|2
1723291600000|2024-08-10 12:06:40|60935.9|60839.9|60931.7|60835.7|60935.9|60839.9|60931.7|60835.7|9
1723291610000|2024-08-10 12:06:50|60932.2|60836.2|60932.9|60836.9|60933|60837|60931.8|60835.8|6
1723291620000|2024-08-10 12:07:00|60929.9|60833.9|60930.4|60834.4|60932.1|60836.1|60926.7|60830.7|8
1723291630000|2024-08-10 12:07:10|60930.2|60834.2|60920.4|60824.4|60932.3|60836.3|60920.4|60824.4|11
1723291640000|2024-08-10 12:07:20|60918.2|60822.2|60923.2|60827.2|60926.2|60830.2|60917.3|60821.3|23
1723291650000|2024-08-10 12:07:30|60923.3|60827.3|60925.1|60829.1|60925.1|60829.1|60923.2|60827.2|7
1723291660000|2024-08-10 12:07:40|60924.9|60828.9|60916.2|60820.2|60924.9|60828.9|60915.6|60819.6|17
1723291670000|2024-08-10 12:07:50|60916|60820|60916.9|60820.9|60920.5|60824.5|60915.8|60819.8|8
1723291680000|2024-08-10 12:08:00|60916.5|60820.5|60917.6|60821.6|60917.6|60821.6|60915.8|60819.8|8
1723291700000|2024-08-10 12:08:20|60920.5|60824.5|60919.8|60823.8|60920.5|60824.5|60919.8|60823.8|2
1723291710000|2024-08-10 12:08:30|60921.8|60825.8|60921.8|60825.8|60921.8|60825.8|60921.8|60825.8|1
1723291740000|2024-08-10 12:09:00|60921.7|60825.7|60921.7|60825.7|60921.7|60825.7|60921.7|60825.7|1
1723291750000|2024-08-10 12:09:10|60922.5|60826.5|60921.3|60825.3|60922.9|60826.9|60921.3|60825.3|3
1723291780000|2024-08-10 12:09:40|60922.5|60826.5|60922.5|60826.5|60922.5|60826.5|60922.5|60826.5|1
1723291790000|2024-08-10 12:09:50|60924.1|60828.1|60931.5|60835.5|60931.5|60835.5|60924.1|60828.1|4
1723291800000|2024-08-10 12:10:00|60931.8|60835.8|60932.1|60836.1|60932.1|60836.1|60931.8|60835.8|2
1723291810000|2024-08-10 12:10:10|60931.4|60835.4|60921.8|60825.8|60931.4|60835.4|60921.8|60825.8|7
1723291820000|2024-08-10 12:10:20|60919.6|60823.6|60923.8|60827.8|60924.2|60828.2|60919|60823|16
1723291830000|2024-08-10 12:10:30|60923.7|60827.7|60923.7|60827.7|60923.7|60827.7|60923.7|60827.7|1
1723291840000|2024-08-10 12:10:40|60924.1|60828.1|60923.7|60827.7|60924.1|60828.1|60923.7|60827.7|2
1723291860000|2024-08-10 12:11:00|60924|60828|60923.8|60827.8|60924|60828|60923.8|60827.8|8
1723291870000|2024-08-10 12:11:10|60923.7|60827.7|60923.9|60827.9|60923.9|60827.9|60923.7|60827.7|6
1723291880000|2024-08-10 12:11:20|60924|60828|60923.9|60827.9|60924|60828|60923.9|60827.9|2
1723291890000|2024-08-10 12:11:30|60924|60828|60923.9|60827.9|60924|60828|60923.8|60827.8|4
1723291900000|2024-08-10 12:11:40|60923.8|60827.8|60922.9|60826.9|60923.9|60827.9|60921.8|60825.8|16
1723291910000|2024-08-10 12:11:50|60923|60827|60921.7|60825.7|60923|60827|60921.7|60825.7|6
1723291920000|2024-08-10 12:12:00|60921.8|60825.8|60913.1|60817.1|60922.4|60826.4|60912.7|60816.7|22
1723291930000|2024-08-10 12:12:10|60913.9|60817.9|60917.8|60821.8|60919|60823|60913.1|60817.1|12
1723291940000|2024-08-10 12:12:20|60918.3|60822.3|60913.2|60817.2|60918.9|60822.9|60913.2|60817.2|24
1723291950000|2024-08-10 12:12:30|60913.9|60817.9|60917.8|60821.8|60917.8|60821.8|60913.2|60817.2|12
1723291960000|2024-08-10 12:12:40|60917.7|60821.7|60912.9|60816.9|60917.8|60821.8|60911.7|60815.7|23
1723291970000|2024-08-10 12:12:50|60913.2|60817.2|60914.3|60818.3|60914.9|60818.9|60908.5|60812.5|14
1723291980000|2024-08-10 12:13:00|60913.6|60817.6|60905.4|60809.4|60913.6|60817.6|60904.6|60808.6|19
1723291990000|2024-08-10 12:13:10|60905|60809|60896.1|60800.1|60905|60809|60896.1|60800.1|28
1723292000000|2024-08-10 12:13:20|60896.4|60800.4|60887.2|60791.2|60896.4|60800.4|60885.7|60789.7|12
1723292010000|2024-08-10 12:13:30|60885.7|60789.7|60894.4|60798.4|60894.4|60798.4|60885.7|60789.7|9
1723292020000|2024-08-10 12:13:40|60893.1|60797.1|60893.1|60797.1|60893.1|60797.1|60892.2|60796.2|3
1723292030000|2024-08-10 12:13:50|60892.2|60796.2|60890.5|60794.5|60892.9|60796.9|60889.2|60793.2|21
1723292040000|2024-08-10 12:14:00|60890.7|60794.7|60891.7|60795.7|60891.9|60795.9|60889.3|60793.3|17
1723292050000|2024-08-10 12:14:10|60893|60797|60891.7|60795.7|60893|60797|60891.7|60795.7|2
1723292060000|2024-08-10 12:14:20|60891.4|60795.4|60891.8|60795.8|60891.8|60795.8|60891.1|60795.1|3
1723292070000|2024-08-10 12:14:30|60890.7|60794.7|60890.7|60794.7|60890.7|60794.7|60890.7|60794.7|1
1723292080000|2024-08-10 12:14:40|60891.7|60795.7|60891.7|60795.7|60891.7|60795.7|60890.7|60794.7|3
1723292090000|2024-08-10 12:14:50|60891.6|60795.6|60885.9|60789.9|60892.2|60796.2|60885.6|60789.6|13
1723292100000|2024-08-10 12:15:00|60886.2|60790.2|60884.3|60788.3|60887.7|60791.7|60884.3|60788.3|33
1723292110000|2024-08-10 12:15:10|60885|60789|60884.3|60788.3|60886.2|60790.2|60884.3|60788.3|27
1723292120000|2024-08-10 12:15:20|60886.2|60790.2|60885.6|60789.6|60886.2|60790.2|60884.3|60788.3|30
1723292130000|2024-08-10 12:15:30|60886.2|60790.2|60880.6|60784.6|60886.7|60790.7|60879|60783|38
1723292140000|2024-08-10 12:15:40|60880.9|60784.9|60879.4|60783.4|60882.2|60786.2|60879.4|60783.4|31
1723292150000|2024-08-10 12:15:50|60879.6|60783.6|60891.6|60795.6|60891.8|60795.8|60879.4|60783.4|13
1723292160000|2024-08-10 12:16:00|60892|60796|60906.3|60810.3|60906.3|60810.3|60892|60796|9
1723292170000|2024-08-10 12:16:10|60905.5|60809.5|60911.1|60815.1|60911.1|60815.1|60904.9|60808.9|9
1723292180000|2024-08-10 12:16:20|60912|60816|60914.2|60818.2|60914.2|60818.2|60912|60816|3
1723292190000|2024-08-10 12:16:30|60915.1|60819.1|60911.6|60815.6|60916.4|60820.4|60911.4|60815.4|18
1723292200000|2024-08-10 12:16:40|60911.7|60815.7|60918.1|60822.1|60918.1|60822.1|60911.7|60815.7|9
1723292220000|2024-08-10 12:17:00|60917.6|60821.6|60913|60817|60918.1|60822.1|60912.8|60816.8|15
1723292230000|2024-08-10 12:17:10|60912.4|60816.4|60912.4|60816.4|60912.4|60816.4|60912.4|60816.4|1
1723292240000|2024-08-10 12:17:20|60912.3|60816.3|60910|60814|60912.4|60816.4|60910|60814|5
1723292250000|2024-08-10 12:17:30|60909.9|60813.9|60909.6|60813.6|60909.9|60813.9|60909.6|60813.6|3
1723292260000|2024-08-10 12:17:40|60909|60813|60912.7|60816.7|60912.7|60816.7|60909|60813|8
1723292270000|2024-08-10 12:17:50|60912.8|60816.8|60912.7|60816.7|60912.8|60816.8|60912.7|60816.7|2
1723292280000|2024-08-10 12:18:00|60912|60816|60910|60814|60912|60816|60910|60814|5
1723292290000|2024-08-10 12:18:10|60909.9|60813.9|60905.3|60809.3|60910|60814|60904|60808|8
1723292300000|2024-08-10 12:18:20|60905.1|60809.1|60902.5|60806.5|60905.1|60809.1|60901.2|60805.2|15
1723292310000|2024-08-10 12:18:30|60902|60806|60897.6|60801.6|60902|60806|60897.6|60801.6|18
1723292320000|2024-08-10 12:18:40|60897.5|60801.5|60897.2|60801.2|60897.5|60801.5|60895.2|60799.2|10
1723292330000|2024-08-10 12:18:50|60897.3|60801.3|60897|60801|60897.3|60801.3|60896.7|60800.7|4
1723292340000|2024-08-10 12:19:00|60900.9|60804.9|60899.6|60803.6|60900.9|60804.9|60898.1|60802.1|24
1723292350000|2024-08-10 12:19:10|60899.7|60803.7|60894.3|60798.3|60901.2|60805.2|60893.2|60797.2|9
1723292360000|2024-08-10 12:19:20|60894.2|60798.2|60893.9|60797.9|60894.3|60798.3|60893.8|60797.8|4
1723292370000|2024-08-10 12:19:30|60894.2|60798.2|60886.2|60790.2|60894.2|60798.2|60886|60790|12
1723292380000|2024-08-10 12:19:40|60886.3|60790.3|60886.4|60790.4|60887.2|60791.2|60885.8|60789.8|31
1723292390000|2024-08-10 12:19:50|60886.7|60790.7|60884.5|60788.5|60887.2|60791.2|60884.2|60788.2|29
1723292400000|2024-08-10 12:20:00|60884.9|60788.9|60884.9|60788.9|60885.8|60789.8|60884.2|60788.2|22
1723292410000|2024-08-10 12:20:10|60884.2|60788.2|60881.2|60785.2|60885.3|60789.3|60880|60784|28
1723292420000|2024-08-10 12:20:20|60880.9|60784.9|60882.7|60786.7|60884.7|60788.7|60880.4|60784.4|29
1723292430000|2024-08-10 12:20:30|60884.7|60788.7|60882.7|60786.7|60885.1|60789.1|60882.3|60786.3|25
1723292440000|2024-08-10 12:20:40|60883|60787|60882.3|60786.3|60883.9|60787.9|60882.3|60786.3|26
1723292450000|2024-08-10 12:20:50|60882.7|60786.7|60882.5|60786.5|60882.7|60786.7|60880.6|60784.6|33
1723292460000|2024-08-10 12:21:00|60881.7|60785.7|60882.4|60786.4|60883.7|60787.7|60881.7|60785.7|30
1723292470000|2024-08-10 12:21:10|60882.1|60786.1|60886|60790|60886.9|60790.9|60881.7|60785.7|28
1723292480000|2024-08-10 12:21:20|60885.9|60789.9|60884.5|60788.5|60886.6|60790.6|60884.5|60788.5|5
1723292500000|2024-08-10 12:21:40|60884.8|60788.8|60889.5|60793.5|60889.5|60793.5|60884.8|60788.8|21
1723292510000|2024-08-10 12:21:50|60891.1|60795.1|60887.8|60791.8|60892.4|60796.4|60887.8|60791.8|5
1723292520000|2024-08-10 12:22:00|60887.7|60791.7|60887.7|60791.7|60887.7|60791.7|60887.7|60791.7|1
1723292530000|2024-08-10 12:22:10|60890.3|60794.3|60887.3|60791.3|60890.3|60794.3|60887.3|60791.3|3
1723292540000|2024-08-10 12:22:20|60888.4|60792.4|60889.6|60793.6|60891.3|60795.3|60888.4|60792.4|6
1723292550000|2024-08-10 12:22:30|60888.5|60792.5|60889.6|60793.6|60889.6|60793.6|60888.5|60792.5|2
1723292560000|2024-08-10 12:22:40|60890.2|60794.2|60893.9|60797.9|60893.9|60797.9|60890.2|60794.2|7
1723292570000|2024-08-10 12:22:50|60897.5|60801.5|60909.3|60813.3|60909.3|60813.3|60897.5|60801.5|18
1723292580000|2024-08-10 12:23:00|60909.6|60813.6|60910.6|60814.6|60910.6|60814.6|60909.6|60813.6|4
1723292590000|2024-08-10 12:23:10|60910.5|60814.5|60908.3|60812.3|60910.5|60814.5|60908.2|60812.2|10
1723292600000|2024-08-10 12:23:20|60908.4|60812.4|60908.7|60812.7|60908.7|60812.7|60908.4|60812.4|7
1723292610000|2024-08-10 12:23:30|60909.8|60813.8|60910.8|60814.8|60910.8|60814.8|60909.8|60813.8|4
1723292630000|2024-08-10 12:23:50|60909.8|60813.8|60909.8|60813.8|60909.8|60813.8|60909.8|60813.8|1
1723292670000|2024-08-10 12:24:30|60909.9|60813.9|60909.9|60813.9|60909.9|60813.9|60909.9|60813.9|1
1723292680000|2024-08-10 12:24:40|60909.8|60813.8|60909.7|60813.7|60909.9|60813.9|60909.7|60813.7|10
1723292690000|2024-08-10 12:24:50|60909.5|60813.5|60909.5|60813.5|60909.5|60813.5|60909.5|60813.5|1
1723292700000|2024-08-10 12:25:00|60918.3|60822.3|60918.6|60822.6|60918.6|60822.6|60917.8|60821.8|11
1723292710000|2024-08-10 12:25:10|60918.3|60822.3|60918.8|60822.8|60918.8|60822.8|60918.3|60822.3|4
1723292720000|2024-08-10 12:25:20|60919.8|60823.8|60920.3|60824.3|60920.5|60824.5|60919.8|60823.8|4
1723292730000|2024-08-10 12:25:30|60919.1|60823.1|60919.7|60823.7|60921.3|60825.3|60919.1|60823.1|28
1723292740000|2024-08-10 12:25:40|60921.3|60825.3|60919.9|60823.9|60921.6|60825.6|60919.7|60823.7|14
1723292750000|2024-08-10 12:25:50|60919.8|60823.8|60917.2|60821.2|60919.9|60823.9|60916.7|60820.7|21
1723292760000|2024-08-10 12:26:00|60917.3|60821.3|60890.6|60794.6|60917.3|60821.3|60889.2|60793.2|24
1723292770000|2024-08-10 12:26:10|60891|60795|60892.1|60796.1|60893.3|60797.3|60891|60795|7
1723292780000|2024-08-10 12:26:20|60893.9|60797.9|60890.9|60794.9|60893.9|60797.9|60889.1|60793.1|14
1723292790000|2024-08-10 12:26:30|60890.6|60794.6|60891.5|60795.5|60891.5|60795.5|60890.6|60794.6|8
1723292800000|2024-08-10 12:26:40|60890.8|60794.8|60890.8|60794.8|60890.8|60794.8|60890.8|60794.8|1
1723292810000|2024-08-10 12:26:50|60891.1|60795.1|60891.5|60795.5|60891.5|60795.5|60890.8|60794.8|4
1723292820000|2024-08-10 12:27:00|60890.9|60794.9|60890.8|60794.8|60891.1|60795.1|60889.2|60793.2|12
1723292830000|2024-08-10 12:27:10|60891|60795|60890.8|60794.8|60891.4|60795.4|60890.8|60794.8|9
1723292840000|2024-08-10 12:27:20|60891|60795|60889.2|60793.2|60891|60795|60886.5|60790.5|6
1723292860000|2024-08-10 12:27:40|60889.1|60793.1|60886.5|60790.5|60889.1|60793.1|60885.8|60789.8|6
1723292870000|2024-08-10 12:27:50|60886.8|60790.8|60889.2|60793.2|60889.5|60793.5|60886.5|60790.5|6
1723292880000|2024-08-10 12:28:00|60889.5|60793.5|60889.5|60793.5|60889.5|60793.5|60888.4|60792.4|3
1723292890000|2024-08-10 12:28:10|60889.2|60793.2|60889.2|60793.2|60889.2|60793.2|60889.1|60793.1|3
1723292900000|2024-08-10 12:28:20|60889.5|60793.5|60888.4|60792.4|60889.5|60793.5|60888.4|60792.4|2
1723292910000|2024-08-10 12:28:30|60888.5|60792.5|60890.8|60794.8|60890.8|60794.8|60888.5|60792.5|2
1723292920000|2024-08-10 12:28:40|60888.3|60792.3|60893.9|60797.9|60894.2|60798.2|60888.3|60792.3|6
1723292950000|2024-08-10 12:29:10|60894.8|60798.8|60894.8|60798.8|60894.8|60798.8|60894.8|60798.8|1
1723292960000|2024-08-10 12:29:20|60894.9|60798.9|60895|60799|60895|60799|60894.7|60798.7|3
1723292970000|2024-08-10 12:29:30|60897.1|60801.1|60905.3|60809.3|60905.3|60809.3|60897.1|60801.1|12
1723292980000|2024-08-10 12:29:40|60904.7|60808.7|60904.1|60808.1|60904.7|60808.7|60904.1|60808.1|2
1723292990000|2024-08-10 12:29:50|60902.8|60806.8|60898.4|60802.4|60903.6|60807.6|60898.4|60802.4|6
1723293000000|2024-08-10 12:30:00|60899|60803|60903.6|60807.6|60903.6|60807.6|60897.3|60801.3|17
1723293010000|2024-08-10 12:30:10|60903.8|60807.8|60903.9|60807.9|60906.6|60810.6|60903.8|60807.8|13
1723293020000|2024-08-10 12:30:20|60903.8|60807.8|60911.6|60815.6|60911.6|60815.6|60903.8|60807.8|23
1723293030000|2024-08-10 12:30:30|60912.1|60816.1|60912.2|60816.2|60912.2|60816.2|60912.1|60816.1|2
1723293040000|2024-08-10 12:30:40|60921.1|60825.1|60925.8|60829.8|60926.4|60830.4|60921.1|60825.1|9
1723293050000|2024-08-10 12:30:50|60925.9|60829.9|60931.2|60835.2|60931.4|60835.4|60925.8|60829.8|4
1723293060000|2024-08-10 12:31:00|60932|60836|60926.7|60830.7|60933.2|60837.2|60926.2|60830.2|18
1723293070000|2024-08-10 12:31:10|60927.1|60831.1|60922|60826|60927.1|60831.1|60920.5|60824.5|11
1723293080000|2024-08-10 12:31:20|60922.1|60826.1|60924.6|60828.6|60924.6|60828.6|60921.6|60825.6|15
1723293090000|2024-08-10 12:31:30|60923|60827|60923.7|60827.7|60924.7|60828.7|60923|60827|19
1723293100000|2024-08-10 12:31:40|60924.6|60828.6|60923.7|60827.7|60925.9|60829.9|60923|60827|27
1723293110000|2024-08-10 12:31:50|60923.6|60827.6|60933.5|60837.5|60933.5|60837.5|60923.6|60827.6|19
1723293120000|2024-08-10 12:32:00|60935.2|60839.2|60935.4|60839.4|60935.4|60839.4|60935.2|60839.2|2
1723293130000|2024-08-10 12:32:10|60936.5|60840.5|60947|60851|60947.1|60851.1|60936.5|60840.5|7
1723293140000|2024-08-10 12:32:20|60947.1|60851.1|60950.5|60854.5|60954.7|60858.7|60947.1|60851.1|13
1723293150000|2024-08-10 12:32:30|60951.7|60855.7|60954.4|60858.4|60954.4|60858.4|60951.7|60855.7|7
1723293160000|2024-08-10 12:32:40|60955.4|60859.4|60962.5|60866.5|60962.6|60866.6|60955.4|60859.4|10
1723293170000|2024-08-10 12:32:50|60960|60864|60959.4|60863.4|60960|60864|60958.6|60862.6|11
1723293180000|2024-08-10 12:33:00|60960|60864|60945.1|60849.1|60960|60864|60944.7|60848.7|18
1723293190000|2024-08-10 12:33:10|60943.9|60847.9|60944.1|60848.1|60944.2|60848.2|60943.4|60847.4|10
1723293200000|2024-08-10 12:33:20|60942.6|60846.6|60919.1|60823.1|60942.6|60846.6|60919.1|60823.1|23
1723293210000|2024-08-10 12:33:30|60919.2|60823.2|60919.2|60823.2|60919.2|60823.2|60918.1|60822.1|10
1723293220000|2024-08-10 12:33:40|60919.5|60823.5|60921.1|60825.1|60922.1|60826.1|60919|60823|7
1723293230000|2024-08-10 12:33:50|60920.7|60824.7|60921.5|60825.5|60921.5|60825.5|60920.6|60824.6|8
1723293240000|2024-08-10 12:34:00|60920.7|60824.7|60919.3|60823.3|60921.5|60825.5|60919|60823|7
1723293250000|2024-08-10 12:34:10|60918.5|60822.5|60904.4|60808.4|60918.5|60822.5|60903.4|60807.4|22
1723293260000|2024-08-10 12:34:20|60905.1|60809.1|60900.3|60804.3|60905.1|60809.1|60899|60803|21
1723293270000|2024-08-10 12:34:30|60900.5|60804.5|60891.8|60795.8|60900.8|60804.8|60891.7|60795.7|32
1723293280000|2024-08-10 12:34:40|60892|60796|60891.7|60795.7|60892.3|60796.3|60891.7|60795.7|7
1723293290000|2024-08-10 12:34:50|60892.7|60796.7|60895.2|60799.2|60896.1|60800.1|60892.7|60796.7|8
1723293300000|2024-08-10 12:35:00|60893.5|60797.5|60892.4|60796.4|60893.5|60797.5|60892.4|60796.4|5
1723293310000|2024-08-10 12:35:10|60892.3|60796.3|60884.6|60788.6|60892.3|60796.3|60884.6|60788.6|4
1723293320000|2024-08-10 12:35:20|60890.4|60794.4|60884.7|60788.7|60890.4|60794.4|60884.7|60788.7|3
1723293330000|2024-08-10 12:35:30|60882.8|60786.8|60883.3|60787.3|60883.3|60787.3|60879.3|60783.3|5
1723293340000|2024-08-10 12:35:40|60877.7|60781.7|60870|60774|60877.7|60781.7|60868.9|60772.9|11
1723293350000|2024-08-10 12:35:50|60867.4|60771.4|60856.3|60760.3|60867.4|60771.4|60856.3|60760.3|3
1723293360000|2024-08-10 12:36:00|60856|60760|60856|60760|60856|60760|60856|60760|1
1723293370000|2024-08-10 12:36:10|60853.7|60757.7|60851.4|60755.4|60853.7|60757.7|60848.2|60752.2|11
1723293380000|2024-08-10 12:36:20|60851.3|60755.3|60848.2|60752.2|60851.3|60755.3|60848.2|60752.2|7
1723293390000|2024-08-10 12:36:30|60848.1|60752.1|60848.1|60752.1|60848.1|60752.1|60848.1|60752.1|1
1723293400000|2024-08-10 12:36:40|60848.3|60752.3|60848.3|60752.3|60848.3|60752.3|60848.3|60752.3|1
1723293410000|2024-08-10 12:36:50|60851.2|60755.2|60851.2|60755.2|60851.2|60755.2|60851|60755|3
1723293420000|2024-08-10 12:37:00|60850.8|60754.8|60853.9|60757.9|60853.9|60757.9|60850.1|60754.1|5
1723293430000|2024-08-10 12:37:10|60856.5|60760.5|60872.3|60776.3|60873.1|60777.1|60856.5|60760.5|13
1723293440000|2024-08-10 12:37:20|60871.3|60775.3|60884.4|60788.4|60886.9|60790.9|60871.3|60775.3|21
1723293450000|2024-08-10 12:37:30|60881.7|60785.7|60873.4|60777.4|60881.7|60785.7|60869.8|60773.8|30
1723293460000|2024-08-10 12:37:40|60873.5|60777.5|60858.9|60762.9|60873.5|60777.5|60858.9|60762.9|21
1723293470000|2024-08-10 12:37:50|60858|60762|60859.3|60763.3|60859.3|60763.3|60858|60762|10
1723293480000|2024-08-10 12:38:00|60859.4|60763.4|60858.9|60762.9|60862.6|60766.6|60858.6|60762.6|16
1723293490000|2024-08-10 12:38:10|60858.6|60762.6|60867.1|60771.1|60867.5|60771.5|60858.2|60762.2|16
1723293500000|2024-08-10 12:38:20|60866|60770|60862.9|60766.9|60866|60770|60862.9|60766.9|21
1723293510000|2024-08-10 12:38:30|60862.8|60766.8|60860.4|60764.4|60862.8|60766.8|60860.4|60764.4|9
1723293520000|2024-08-10 12:38:40|60860.6|60764.6|60860.6|60764.6|60860.8|60764.8|60860.4|60764.4|4
1723293530000|2024-08-10 12:38:50|60860.9|60764.9|60856.6|60760.6|60860.9|60764.9|60856.6|60760.6|16
1723293540000|2024-08-10 12:39:00|60856.5|60760.5|60856.5|60760.5|60856.9|60760.9|60856.5|60760.5|3
1723293550000|2024-08-10 12:39:10|60856.9|60760.9|60861|60765|60861|60765|60856.6|60760.6|8
1723293560000|2024-08-10 12:39:20|60860.5|60764.5|60858.5|60762.5|60860.8|60764.8|60858.5|60762.5|9
1723293570000|2024-08-10 12:39:30|60858.8|60762.8|60858.5|60762.5|60859.3|60763.3|60858.5|60762.5|27
1723293580000|2024-08-10 12:39:40|60858.2|60762.2|60856.4|60760.4|60858.5|60762.5|60855.4|60759.4|9
1723293590000|2024-08-10 12:39:50|60856.3|60760.3|60847.8|60751.8|60856.3|60760.3|60847.8|60751.8|7
1723293600000|2024-08-10 12:40:00|60849.2|60753.2|60835.3|60739.3|60849.2|60753.2|60821.3|60725.3|20
1723293610000|2024-08-10 12:40:10|60832.7|60736.7|60845.2|60749.2|60845.7|60749.7|60828.4|60732.4|25
1723293620000|2024-08-10 12:40:20|60843.8|60747.8|60851.5|60755.5|60851.5|60755.5|60841.6|60745.6|21
1723293630000|2024-08-10 12:40:30|60854.6|60758.6|60855.5|60759.5|60855.6|60759.6|60854.6|60758.6|11
1723293640000|2024-08-10 12:40:40|60855.1|60759.1|60855.5|60759.5|60855.5|60759.5|60855|60759|10
1723293650000|2024-08-10 12:40:50|60855.4|60759.4|60855.4|60759.4|60855.4|60759.4|60855.4|60759.4|1
1723293660000|2024-08-10 12:41:00|60855.3|60759.3|60858.3|60762.3|60859.1|60763.1|60855.2|60759.2|9
1723293670000|2024-08-10 12:41:10|60856.6|60760.6|60855.3|60759.3|60856.6|60760.6|60855.1|60759.1|7
1723293680000|2024-08-10 12:41:20|60855.4|60759.4|60855.8|60759.8|60855.8|60759.8|60855.4|60759.4|2
1723293690000|2024-08-10 12:41:30|60855.9|60759.9|60857.5|60761.5|60859.5|60763.5|60855.2|60759.2|8
1723293700000|2024-08-10 12:41:40|60864.9|60768.9|60872.9|60776.9|60873.3|60777.3|60859.2|60763.2|13
1723293710000|2024-08-10 12:41:50|60872.1|60776.1|60876|60780|60876.2|60780.2|60872|60776|14
1723293720000|2024-08-10 12:42:00|60876.7|60780.7|60872.1|60776.1|60882.3|60786.3|60872.1|60776.1|21
1723293730000|2024-08-10 12:42:10|60871.4|60775.4|60875.6|60779.6|60876|60780|60870|60774|17
1723293740000|2024-08-10 12:42:20|60875.4|60779.4|60873.7|60777.7|60876.6|60780.6|60871.5|60775.5|20
1723293750000|2024-08-10 12:42:30|60873.6|60777.6|60871.8|60775.8|60873.6|60777.6|60871|60775|16
1723293760000|2024-08-10 12:42:40|60871.6|60775.6|60873.1|60777.1|60873.7|60777.7|60871|60775|31
1723293770000|2024-08-10 12:42:50|60872.6|60776.6|60872.3|60776.3|60873.1|60777.1|60872.3|60776.3|32
1723293780000|2024-08-10 12:43:00|60868.8|60772.8|60852.1|60756.1|60868.8|60772.8|60851.4|60755.4|12
1723293790000|2024-08-10 12:43:10|60851.5|60755.5|60843.6|60747.6|60851.5|60755.5|60843.6|60747.6|6
1723293810000|2024-08-10 12:43:30|60843|60747|60843.6|60747.6|60843.6|60747.6|60843|60747|2
1723293820000|2024-08-10 12:43:40|60843.7|60747.7|60843.5|60747.5|60844.9|60748.9|60843.5|60747.5|21
1723293830000|2024-08-10 12:43:50|60842.3|60746.3|60833.9|60737.9|60844|60748|60832|60736|21
1723293840000|2024-08-10 12:44:00|60833.5|60737.5|60833.9|60737.9|60834.2|60738.2|60833.5|60737.5|18
1723293850000|2024-08-10 12:44:10|60834.7|60738.7|60836|60740|60836|60740|60834.7|60738.7|5
1723293860000|2024-08-10 12:44:20|60836.1|60740.1|60850.2|60754.2|60851|60755|60836.1|60740.1|14
1723293870000|2024-08-10 12:44:30|60853.9|60757.9|60853.9|60757.9|60853.9|60757.9|60853.9|60757.9|1
1723293880000|2024-08-10 12:44:40|60854.1|60758.1|60830.3|60734.3|60855.1|60759.1|60830.3|60734.3|15
1723293890000|2024-08-10 12:44:50|60830.5|60734.5|60826.9|60730.9|60831.1|60735.1|60826.8|60730.8|18
1723293900000|2024-08-10 12:45:00|60822.5|60726.5|60817.1|60721.1|60828.9|60732.9|60815|60719|18
1723293910000|2024-08-10 12:45:10|60818.3|60722.3|60799.5|60703.5|60818.3|60722.3|60797|60701|23
1723293920000|2024-08-10 12:45:20|60798.3|60702.3|60792|60696|60798.9|60702.9|60791.9|60695.9|17
1723293930000|2024-08-10 12:45:30|60793|60697|60795.3|60699.3|60795.6|60699.6|60791.1|60695.1|5
1723293940000|2024-08-10 12:45:40|60795.6|60699.6|60807.4|60711.4|60807.4|60711.4|60795.3|60699.3|16
1723293950000|2024-08-10 12:45:50|60807.3|60711.3|60806.1|60710.1|60808.2|60712.2|60806.1|60710.1|11
1723293960000|2024-08-10 12:46:00|60806.4|60710.4|60806.1|60710.1|60806.4|60710.4|60802.8|60706.8|18
1723293970000|2024-08-10 12:46:10|60806.5|60710.5|60806.9|60710.9|60807.4|60711.4|60805|60709|11
1723293980000|2024-08-10 12:46:20|60806.5|60710.5|60817.1|60721.1|60823.1|60727.1|60806.1|60710.1|22
1723293990000|2024-08-10 12:46:30|60816.4|60720.4|60797.4|60701.4|60816.7|60720.7|60793.9|60697.9|27
1723294000000|2024-08-10 12:46:40|60795.5|60699.5|60794.2|60698.2|60795.5|60699.5|60793.6|60697.6|17
1723294010000|2024-08-10 12:46:50|60793.9|60697.9|60793.4|60697.4|60793.9|60697.9|60790.3|60694.3|19
1723294020000|2024-08-10 12:47:00|60795.5|60699.5|60796|60700|60798.1|60702.1|60795|60699|27
1723294030000|2024-08-10 12:47:10|60795.7|60699.7|60776.9|60680.9|60795.7|60699.7|60776.9|60680.9|16
1723294040000|2024-08-10 12:47:20|60777.3|60681.3|60784.9|60688.9|60785.6|60689.6|60774.9|60678.9|21
1723294050000|2024-08-10 12:47:30|60784.8|60688.8|60793.8|60697.8|60793.9|60697.9|60783.9|60687.9|13
1723294060000|2024-08-10 12:47:40|60793.9|60697.9|60800|60704|60800|60704|60793.6|60697.6|8
1723294070000|2024-08-10 12:47:50|60801.6|60705.6|60805|60709|60805|60709|60801.6|60705.6|6
1723294080000|2024-08-10 12:48:00|60808.7|60712.7|60811.5|60715.5|60813.2|60717.2|60808.7|60712.7|7
1723294090000|2024-08-10 12:48:10|60812.3|60716.3|60809.7|60713.7|60812.3|60716.3|60809.5|60713.5|6
1723294100000|2024-08-10 12:48:20|60809.5|60713.5|60805.6|60709.6|60809.5|60713.5|60803.9|60707.9|7
1723294110000|2024-08-10 12:48:30|60806.7|60710.7|60819.8|60723.8|60820.1|60724.1|60806.7|60710.7|9
1723294120000|2024-08-10 12:48:40|60819.6|60723.6|60819.8|60723.8|60819.8|60723.8|60819.2|60723.2|3
1723294130000|2024-08-10 12:48:50|60818.1|60722.1|60818.9|60722.9|60819.6|60723.6|60818.1|60722.1|4
1723294140000|2024-08-10 12:49:00|60819.2|60723.2|60817.9|60721.9|60820.1|60724.1|60817.9|60721.9|8
1723294150000|2024-08-10 12:49:10|60816.1|60720.1|60819.2|60723.2|60819.6|60723.6|60816.1|60720.1|3
1723294160000|2024-08-10 12:49:20|60819.6|60723.6|60810.5|60714.5|60819.6|60723.6|60810.5|60714.5|6
1723294170000|2024-08-10 12:49:30|60804.3|60708.3|60820.1|60724.1|60820.1|60724.1|60804.3|60708.3|17
1723294180000|2024-08-10 12:49:40|60819.4|60723.4|60820.1|60724.1|60820.1|60724.1|60816.9|60720.9|3
1723294190000|2024-08-10 12:49:50|60816.5|60720.5|60806.5|60710.5|60817.1|60721.1|60804.9|60708.9|26
1723294200000|2024-08-10 12:50:00|60805.4|60709.4|60805.8|60709.8|60805.8|60709.8|60802|60706|11
1723294210000|2024-08-10 12:50:10|60806.3|60710.3|60800.7|60704.7|60806.3|60710.3|60800.3|60704.3|15
1723294220000|2024-08-10 12:50:20|60801|60705|60800.4|60704.4|60802.7|60706.7|60799.7|60703.7|19
1723294230000|2024-08-10 12:50:30|60799.5|60703.5|60801|60705|60802.3|60706.3|60798.9|60702.9|30
1723294240000|2024-08-10 12:50:40|60801.8|60705.8|60782.3|60686.3|60802.2|60706.2|60782.3|60686.3|17
1723294250000|2024-08-10 12:50:50|60786.7|60690.7|60786.8|60690.8|60786.9|60690.9|60786.7|60690.7|4
1723294260000|2024-08-10 12:51:00|60786.7|60690.7|60787.8|60691.8|60788.6|60692.6|60781.3|60685.3|6
1723294270000|2024-08-10 12:51:10|60786.1|60690.1|60777.2|60681.2|60786.1|60690.1|60777.2|60681.2|9
1723294280000|2024-08-10 12:51:20|60779.5|60683.5|60786|60690|60788.6|60692.6|60778.4|60682.4|11
1723294290000|2024-08-10 12:51:30|60788.7|60692.7|60790.4|60694.4|60790.4|60694.4|60788.7|60692.7|6
1723294300000|2024-08-10 12:51:40|60789.1|60693.1|60789.6|60693.6|60792.4|60696.4|60788.4|60692.4|17
1723294310000|2024-08-10 12:51:50|60790.6|60694.6|60796.1|60700.1|60796.8|60700.8|60789.5|60693.5|13
1723294320000|2024-08-10 12:52:00|60796|60700|60795.5|60699.5|60796|60700|60794.5|60698.5|5
1723294330000|2024-08-10 12:52:10|60795.1|60699.1|60787.8|60691.8|60795.5|60699.5|60787.6|60691.6|19
1723294340000|2024-08-10 12:52:20|60787.7|60691.7|60788.7|60692.7|60788.7|60692.7|60785|60689|20
1723294350000|2024-08-10 12:52:30|60786.4|60690.4|60788.2|60692.2|60788.2|60692.2|60784.9|60688.9|6
1723294360000|2024-08-10 12:52:40|60790.8|60694.8|60790.8|60694.8|60790.8|60694.8|60790.8|60694.8|1
1723294370000|2024-08-10 12:52:50|60791.2|60695.2|60790.9|60694.9|60791.2|60695.2|60790.9|60694.9|2
1723294380000|2024-08-10 12:53:00|60794.3|60698.3|60795.5|60699.5|60796.3|60700.3|60794.3|60698.3|7
1723294390000|2024-08-10 12:53:10|60796.3|60700.3|60796.6|60700.6|60799.8|60703.8|60796.1|60700.1|16
1723294400000|2024-08-10 12:53:20|60797.5|60701.5|60796.2|60700.2|60798.1|60702.1|60796.2|60700.2|6
1723294410000|2024-08-10 12:53:30|60796.1|60700.1|60808.8|60712.8|60808.8|60712.8|60796.1|60700.1|9
1723294420000|2024-08-10 12:53:40|60808.2|60712.2|60808.2|60712.2|60808.2|60712.2|60807.9|60711.9|6
1723294430000|2024-08-10 12:53:50|60807.7|60711.7|60808.8|60712.8|60808.8|60712.8|60807.7|60711.7|9
1723294440000|2024-08-10 12:54:00|60808.7|60712.7|60808.7|60712.7|60808.7|60712.7|60808.5|60712.5|11
1723294450000|2024-08-10 12:54:10|60808.9|60712.9|60814.6|60718.6|60814.6|60718.6|60808.9|60712.9|2
1723294460000|2024-08-10 12:54:20|60814.5|60718.5|60817.6|60721.6|60818.4|60722.4|60814.5|60718.5|6
1723294470000|2024-08-10 12:54:30|60818.4|60722.4|60820.3|60724.3|60820.3|60724.3|60818.4|60722.4|3
1723294480000|2024-08-10 12:54:40|60820.2|60724.2|60818.5|60722.5|60820.2|60724.2|60818.5|60722.5|5
1723294510000|2024-08-10 12:55:10|60820.2|60724.2|60820.3|60724.3|60820.4|60724.4|60820.1|60724.1|7
1723294520000|2024-08-10 12:55:20|60820.4|60724.4|60824|60728|60825.6|60729.6|60820.3|60724.3|12
1723294540000|2024-08-10 12:55:40|60823.9|60727.9|60824|60728|60824|60728|60823.9|60727.9|2
1723294550000|2024-08-10 12:55:50|60821.8|60725.8|60817.8|60721.8|60821.8|60725.8|60817.8|60721.8|3
1723294560000|2024-08-10 12:56:00|60816.8|60720.8|60811.7|60715.7|60818.2|60722.2|60810.1|60714.1|11
1723294570000|2024-08-10 12:56:10|60809.9|60713.9|60811.9|60715.9|60811.9|60715.9|60809.3|60713.3|9
1723294580000|2024-08-10 12:56:20|60812.4|60716.4|60812.5|60716.5|60812.5|60716.5|60812.4|60716.4|2
1723294590000|2024-08-10 12:56:30|60812.4|60716.4|60813.7|60717.7|60813.7|60717.7|60812.3|60716.3|9
1723294600000|2024-08-10 12:56:40|60812.8|60716.8|60812.3|60716.3|60812.8|60716.8|60812.3|60716.3|5
1723294620000|2024-08-10 12:57:00|60812.7|60716.7|60814.9|60718.9|60814.9|60718.9|60812.7|60716.7|3
1723294640000|2024-08-10 12:57:20|60817.5|60721.5|60820.3|60724.3|60820.3|60724.3|60817.5|60721.5|4
1723294650000|2024-08-10 12:57:30|60819.9|60723.9|60819.9|60723.9|60820.3|60724.3|60819.9|60723.9|4
1723294660000|2024-08-10 12:57:40|60819.3|60723.3|60819.6|60723.6|60819.6|60723.6|60818.1|60722.1|3
1723294680000|2024-08-10 12:58:00|60820.2|60724.2|60827.1|60731.1|60830.7|60734.7|60820.2|60724.2|8
1723294690000|2024-08-10 12:58:10|60828.6|60732.6|60828.6|60732.6|60828.6|60732.6|60827.1|60731.1|31
1723294700000|2024-08-10 12:58:20|60827.5|60731.5|60828.9|60732.9|60828.9|60732.9|60827.1|60731.1|13
1723294710000|2024-08-10 12:58:30|60827.8|60731.8|60828.5|60732.5|60828.5|60732.5|60827.1|60731.1|22
1723294720000|2024-08-10 12:58:40|60828.9|60732.9|60829.2|60733.2|60829.2|60733.2|60828.9|60732.9|2
1723294730000|2024-08-10 12:58:50|60829.1|60733.1|60829.2|60733.2|60829.2|60733.2|60829.1|60733.1|2
1723294740000|2024-08-10 12:59:00|60829.3|60733.3|60813.9|60717.9|60829.3|60733.3|60813.9|60717.9|15
1723294750000|2024-08-10 12:59:10|60812.9|60716.9|60806.4|60710.4|60812.9|60716.9|60804.8|60708.8|11
1723294760000|2024-08-10 12:59:20|60804.7|60708.7|60803.5|60707.5|60804.7|60708.7|60803.5|60707.5|7
1723294770000|2024-08-10 12:59:30|60803.6|60707.6|60803.6|60707.6|60803.6|60707.6|60803.6|60707.6|1
1723294780000|2024-08-10 12:59:40|60803.1|60707.1|60799.6|60703.6|60803.1|60707.1|60798.5|60702.5|11
1723294790000|2024-08-10 12:59:50|60799.8|60703.8|60785.1|60689.1|60800.5|60704.5|60785.1|60689.1|12
1723294800000|2024-08-10 13:00:00|60784|60688|60767.7|60671.7|60784|60688|60767.2|60671.2|7
1723294810000|2024-08-10 13:00:10|60768.4|60672.4|60767.2|60671.2|60770.7|60674.7|60767.2|60671.2|11
1723294820000|2024-08-10 13:00:20|60766.8|60670.8|60764.9|60668.9|60766.8|60670.8|60764|60668|7
1723294830000|2024-08-10 13:00:30|60768.4|60672.4|60768.2|60672.2|60769.2|60673.2|60768.2|60672.2|7
1723294840000|2024-08-10 13:00:40|60767.3|60671.3|60764|60668|60767.3|60671.3|60764|60668|2
1723294850000|2024-08-10 13:00:50|60764.9|60668.9|60776.2|60680.2|60776.2|60680.2|60764.9|60668.9|11
1723294870000|2024-08-10 13:01:10|60780.6|60684.6|60790.3|60694.3|60791.9|60695.9|60780.6|60684.6|17
1723294880000|2024-08-10 13:01:20|60790|60694|60790.4|60694.4|60790.8|60694.8|60790|60694|15
1723294890000|2024-08-10 13:01:30|60790.5|60694.5|60789.7|60693.7|60790.5|60694.5|60789.7|60693.7|9
1723294900000|2024-08-10 13:01:40|60788.9|60692.9|60788.9|60692.9|60788.9|60692.9|60788.7|60692.7|5
1723294910000|2024-08-10 13:01:50|60786.1|60690.1|60786|60690|60786.1|60690.1|60786|60690|2
1723294920000|2024-08-10 13:02:00|60787.6|60691.6|60791.1|60695.1|60791.2|60695.2|60787.5|60691.5|8
1723294930000|2024-08-10 13:02:10|60790.2|60694.2|60790.3|60694.3|60790.4|60694.4|60790.2|60694.2|3
1723294940000|2024-08-10 13:02:20|60790.4|60694.4|60792.4|60696.4|60792.5|60696.5|60790.4|60694.4|8
1723294950000|2024-08-10 13:02:30|60792.2|60696.2|60791.3|60695.3|60792.4|60696.4|60791.3|60695.3|5
1723294960000|2024-08-10 13:02:40|60789.6|60693.6|60785|60689|60789.6|60693.6|60785|60689|3
1723294970000|2024-08-10 13:02:50|60784.6|60688.6|60772.9|60676.9|60784.6|60688.6|60772.3|60676.3|17
1723294980000|2024-08-10 13:03:00|60773|60677|60771.7|60675.7|60773|60677|60770.9|60674.9|11
1723294990000|2024-08-10 13:03:10|60769.7|60673.7|60761.1|60665.1|60770|60674|60761.1|60665.1|11
1723295000000|2024-08-10 13:03:20|60760.8|60664.8|60760.1|60664.1|60761.8|60665.8|60760.1|60664.1|3
1723295010000|2024-08-10 13:03:30|60756.5|60660.5|60755|60659|60756.5|60660.5|60749|60653|8
1723295020000|2024-08-10 13:03:40|60752.4|60656.4|60748.4|60652.4|60752.4|60656.4|60744.1|60648.1|11
1723295030000|2024-08-10 13:03:50|60748|60652|60744.9|60648.9|60748|60652|60744.9|60648.9|4
1723295040000|2024-08-10 13:04:00|60747.1|60651.1|60748|60652|60748.4|60652.4|60744.9|60648.9|8
1723295050000|2024-08-10 13:04:10|60748.4|60652.4|60748.4|60652.4|60748.4|60652.4|60748.4|60652.4|1
1723295060000|2024-08-10 13:04:20|60745.9|60649.9|60747.5|60651.5|60747.5|60651.5|60745.9|60649.9|2
1723295070000|2024-08-10 13:04:30|60745.9|60649.9|60745.9|60649.9|60745.9|60649.9|60745.9|60649.9|1
1723295090000|2024-08-10 13:04:50|60744.9|60648.9|60746|60650|60746|60650|60743.5|60647.5|4
1723295100000|2024-08-10 13:05:00|60747.5|60651.5|60746.7|60650.7|60747.5|60651.5|60744|60648|7
1723295110000|2024-08-10 13:05:10|60741.9|60645.9|60741.4|60645.4|60741.9|60645.9|60741.4|60645.4|2
1723295120000|2024-08-10 13:05:20|60743.4|60647.4|60739.9|60643.9|60743.4|60647.4|60739.9|60643.9|3
1723295130000|2024-08-10 13:05:30|60734.2|60638.2|60748.6|60652.6|60748.6|60652.6|60734.2|60638.2|5
1723295140000|2024-08-10 13:05:40|60748.5|60652.5|60756.4|60660.4|60756.4|60660.4|60747.4|60651.4|16
1723295150000|2024-08-10 13:05:50|60756.6|60660.6|60753.6|60657.6|60758.7|60662.7|60752.9|60656.9|16
1723295160000|2024-08-10 13:06:00|60752.8|60656.8|60748.9|60652.9|60752.8|60656.8|60748.6|60652.6|17
1723295170000|2024-08-10 13:06:10|60749|60653|60747.3|60651.3|60749|60653|60746.8|60650.8|18
1723295180000|2024-08-10 13:06:20|60746.4|60650.4|60724.4|60628.4|60746.4|60650.4|60724.4|60628.4|9
1723295190000|2024-08-10 13:06:30|60726.8|60630.8|60727.4|60631.4|60732.3|60636.3|60722.8|60626.8|12
1723295200000|2024-08-10 13:06:40|60730.9|60634.9|60711.3|60615.3|60731|60635|60709.2|60613.2|18
1723295210000|2024-08-10 13:06:50|60709.9|60613.9|60706.2|60610.2|60712|60616|60702.5|60606.5|15
1723295220000|2024-08-10 13:07:00|60703.5|60607.5|60703.4|60607.4|60713|60617|60702.5|60606.5|18
1723295230000|2024-08-10 13:07:10|60703.5|60607.5|60704.9|60608.9|60708.9|60612.9|60703.5|60607.5|21
1723295240000|2024-08-10 13:07:20|60705.4|60609.4|60703.4|60607.4|60707.6|60611.6|60703.2|60607.2|14
1723295250000|2024-08-10 13:07:30|60703.6|60607.6|60701.8|60605.8|60706.8|60610.8|60701.8|60605.8|25
1723295260000|2024-08-10 13:07:40|60702.3|60606.3|60696.9|60600.9|60702.4|60606.4|60695.3|60599.3|7
1723295270000|2024-08-10 13:07:50|60694.6|60598.6|60704.3|60608.3|60708.3|60612.3|60690.1|60594.1|25
1723295280000|2024-08-10 13:08:00|60704.2|60608.2|60689.3|60593.3|60704.2|60608.2|60689.3|60593.3|32
1723295290000|2024-08-10 13:08:10|60689.7|60593.7|60691|60595|60691|60595|60686.6|60590.6|12
1723295300000|2024-08-10 13:08:20|60690.5|60594.5|60688.5|60592.5|60690.5|60594.5|60687.8|60591.8|15
1723295310000|2024-08-10 13:08:30|60688.7|60592.7|60688|60592|60688.7|60592.7|60685.4|60589.4|8
1723295320000|2024-08-10 13:08:40|60682.7|60586.7|60680|60584|60682.7|60586.7|60679.8|60583.8|7
1723295330000|2024-08-10 13:08:50|60680.6|60584.6|60681.2|60585.2|60684.6|60588.6|60679.6|60583.6|14
1723295340000|2024-08-10 13:09:00|60680|60584|60689.5|60593.5|60691.7|60595.7|60680|60584|13
1723295350000|2024-08-10 13:09:10|60691|60595|60691|60595|60691.7|60595.7|60691|60595|4
1723295360000|2024-08-10 13:09:20|60691.8|60595.8|60706|60610|60706|60610|60691.3|60595.3|14
1723295370000|2024-08-10 13:09:30|60704.8|60608.8|60707.1|60611.1|60707.1|60611.1|60704|60608|7
1723295380000|2024-08-10 13:09:40|60705.7|60609.7|60705.7|60609.7|60705.7|60609.7|60705.7|60609.7|1
1723295390000|2024-08-10 13:09:50|60705.6|60609.6|60700.3|60604.3|60705.7|60609.7|60700.3|60604.3|7
1723295400000|2024-08-10 13:10:00|60700.5|60604.5|60684|60588|60700.5|60604.5|60684|60588|19
1723295410000|2024-08-10 13:10:10|60684.1|60588.1|60689|60593|60692.2|60596.2|60684.1|60588.1|12
1723295420000|2024-08-10 13:10:20|60688.7|60592.7|60686.5|60590.5|60688.7|60592.7|60682.3|60586.3|13
1723295430000|2024-08-10 13:10:30|60687.5|60591.5|60687.8|60591.8|60690.1|60594.1|60683|60587|17
1723295440000|2024-08-10 13:10:40|60687.6|60591.6|60690.2|60594.2|60690.2|60594.2|60687.6|60591.6|2
1723295450000|2024-08-10 13:10:50|60690.1|60594.1|60690.1|60594.1|60690.4|60594.4|60689|60593|5
1723295480000|2024-08-10 13:11:20|60685.2|60589.2|60684|60588|60685.2|60589.2|60684|60588|3
1723295490000|2024-08-10 13:11:30|60685.1|60589.1|60685.2|60589.2|60685.3|60589.3|60685.1|60589.1|3
1723295500000|2024-08-10 13:11:40|60685.1|60589.1|60678|60582|60685.1|60589.1|60678|60582|6
1723295510000|2024-08-10 13:11:50|60677.1|60581.1|60678|60582|60680.2|60584.2|60675.7|60579.7|8
1723295520000|2024-08-10 13:12:00|60680.3|60584.3|60689|60593|60690|60594|60680.3|60584.3|20
1723295530000|2024-08-10 13:12:10|60690.5|60594.5|60689|60593|60690.5|60594.5|60687.8|60591.8|4
1723295540000|2024-08-10 13:12:20|60691.1|60595.1|60691.6|60595.6|60691.6|60595.6|60691.1|60595.1|2
1723295550000|2024-08-10 13:12:30|60690.9|60594.9|60692.5|60596.5|60697.5|60601.5|60690.9|60594.9|17
1723295560000|2024-08-10 13:12:40|60692.6|60596.6|60698.5|60602.5|60698.5|60602.5|60692.6|60596.6|15
1723295570000|2024-08-10 13:12:50|60699.7|60603.7|60699.7|60603.7|60700.4|60604.4|60699.7|60603.7|4
1723295580000|2024-08-10 13:13:00|60700.4|60604.4|60679.3|60583.3|60700.4|60604.4|60679.3|60583.3|10
1723295590000|2024-08-10 13:13:10|60679.6|60583.6|60679.6|60583.6|60679.6|60583.6|60679.3|60583.3|13
1723295600000|2024-08-10 13:13:20|60681.7|60585.7|60689.6|60593.6|60689.6|60593.6|60681.7|60585.7|7
1723295610000|2024-08-10 13:13:30|60689.8|60593.8|60697.2|60601.2|60697.2|60601.2|60689.8|60593.8|7
1723295620000|2024-08-10 13:13:40|60698.9|60602.9|60698.9|60602.9|60698.9|60602.9|60698.9|60602.9|1
1723295630000|2024-08-10 13:13:50|60698.7|60602.7|60686.9|60590.9|60698.7|60602.7|60686.9|60590.9|4
1723295640000|2024-08-10 13:14:00|60684.9|60588.9|60674.2|60578.2|60684.9|60588.9|60670.5|60574.5|17
1723295650000|2024-08-10 13:14:10|60669.2|60573.2|60648.7|60552.7|60669.2|60573.2|60645.5|60549.5|22
1723295660000|2024-08-10 13:14:20|60647.3|60551.3|60650.3|60554.3|60650.9|60554.9|60637.7|60541.7|23
1723295670000|2024-08-10 13:14:30|60650.4|60554.4|60635.6|60539.6|60653.6|60557.6|60634.4|60538.4|28
1723295680000|2024-08-10 13:14:40|60635.5|60539.5|60632.5|60536.5|60635.6|60539.6|60630|60534|11
1723295690000|2024-08-10 13:14:50|60630.3|60534.3|60633|60537|60633.3|60537.3|60630.2|60534.2|9
1723295700000|2024-08-10 13:15:00|60632.5|60536.5|60567.1|60471.1|60633|60537|60564.6|60468.6|29
1723295710000|2024-08-10 13:15:10|60566.9|60470.9|60568.4|60472.4|60571.9|60475.9|60564.2|60468.2|14
1723295720000|2024-08-10 13:15:20|60573|60477|60567|60471|60573.4|60477.4|60563.5|60467.5|39
1723295730000|2024-08-10 13:15:30|60566.3|60470.3|60573.1|60477.1|60573.1|60477.1|60563.6|60467.6|34
1723295740000|2024-08-10 13:15:40|60573.7|60477.7|60571|60475|60573.7|60477.7|60566.9|60470.9|22
1723295750000|2024-08-10 13:15:50|60571.8|60475.8|60585.8|60489.8|60586.1|60490.1|60570.2|60474.2|30
1723295760000|2024-08-10 13:16:00|60586.2|60490.2|60586.4|60490.4|60588.3|60492.3|60585.5|60489.5|14
1723295770000|2024-08-10 13:16:10|60586.3|60490.3|60577.3|60481.3|60586.4|60490.4|60577.3|60481.3|15
1723295780000|2024-08-10 13:16:20|60574.8|60478.8|60566.5|60470.5|60574.8|60478.8|60562.6|60466.6|30
1723295790000|2024-08-10 13:16:30|60566.2|60470.2|60560.6|60464.6|60566.5|60470.5|60560.6|60464.6|13
1723295800000|2024-08-10 13:16:40|60563.5|60467.5|60563.3|60467.3|60564.2|60468.2|60560|60464|20
1723295810000|2024-08-10 13:16:50|60564.2|60468.2|60563.4|60467.4|60564.6|60468.6|60559.7|60463.7|20
1723295820000|2024-08-10 13:17:00|60563|60467|60561.6|60465.6|60563.2|60467.2|60561.6|60465.6|7
1723295830000|2024-08-10 13:17:10|60561.1|60465.1|60575|60479|60577|60481|60561.1|60465.1|26
1723295840000|2024-08-10 13:17:20|60574.7|60478.7|60568.2|60472.2|60574.9|60478.9|60564.7|60468.7|33
1723295850000|2024-08-10 13:17:30|60568.8|60472.8|60580.1|60484.1|60581.5|60485.5|60567|60471|26
1723295860000|2024-08-10 13:17:40|60579.7|60483.7|60572.7|60476.7|60580.6|60484.6|60572.7|60476.7|20
1723295870000|2024-08-10 13:17:50|60572.6|60476.6|60565.2|60469.2|60572.7|60476.7|60563|60467|29
1723295880000|2024-08-10 13:18:00|60565.7|60469.7|60572.9|60476.9|60575.3|60479.3|60563.2|60467.2|31
1723295890000|2024-08-10 13:18:10|60572.5|60476.5|60558.4|60462.4|60572.5|60476.5|60557.6|60461.6|22
1723295900000|2024-08-10 13:18:20|60559.2|60463.2|60559.2|60463.2|60559.8|60463.8|60557.6|60461.6|7
1723295910000|2024-08-10 13:18:30|60559.3|60463.3|60559.3|60463.3|60559.3|60463.3|60559.3|60463.3|1
1723295920000|2024-08-10 13:18:40|60559.2|60463.2|60559.3|60463.3|60559.3|60463.3|60559.2|60463.2|6
1723295930000|2024-08-10 13:18:50|60558.1|60462.1|60560.3|60464.3|60560.3|60464.3|60558.1|60462.1|5
1723295940000|2024-08-10 13:19:00|60561.3|60465.3|60569.3|60473.3|60569.3|60473.3|60561.3|60465.3|7
1723295950000|2024-08-10 13:19:10|60568.2|60472.2|60568.7|60472.7|60568.7|60472.7|60562.6|60466.6|20
1723295960000|2024-08-10 13:19:20|60571.8|60475.8|60572.5|60476.5|60572.5|60476.5|60571.8|60475.8|2
1723295970000|2024-08-10 13:19:30|60572.1|60476.1|60578.1|60482.1|60578.3|60482.3|60572.1|60476.1|6
1723295980000|2024-08-10 13:19:40|60578.4|60482.4|60598.7|60502.7|60598.7|60502.7|60578.1|60482.1|25
1723295990000|2024-08-10 13:19:50|60604.4|60508.4|60596.5|60500.5|60605.9|60509.9|60596.5|60500.5|18
1723296000000|2024-08-10 13:20:00|60597.1|60501.1|60580.6|60484.6|60597.1|60501.1|60580.6|60484.6|15
1723296010000|2024-08-10 13:20:10|60581.1|60485.1|60579.8|60483.8|60582.6|60486.6|60579.7|60483.7|27
1723296020000|2024-08-10 13:20:20|60579.7|60483.7|60581.7|60485.7|60582|60486|60579.6|60483.6|9
1723296030000|2024-08-10 13:20:30|60582.1|60486.1|60592.6|60496.6|60595.3|60499.3|60582.1|60486.1|18
1723296040000|2024-08-10 13:20:40|60593.6|60497.6|60596.4|60500.4|60597.9|60501.9|60591.7|60495.7|18
1723296050000|2024-08-10 13:20:50|60597|60501|60604.7|60508.7|60604.7|60508.7|60596.4|60500.4|10
1723296060000|2024-08-10 13:21:00|60604|60508|60637.8|60541.8|60637.8|60541.8|60603.4|60507.4|13
1723296070000|2024-08-10 13:21:10|60638.1|60542.1|60670.9|60574.9|60671.8|60575.8|60638.1|60542.1|25
1723296080000|2024-08-10 13:21:20|60672.3|60576.3|60661.6|60565.6|60672.3|60576.3|60652.3|60556.3|27
1723296090000|2024-08-10 13:21:30|60662.4|60566.4|60675.8|60579.8|60676.5|60580.5|60661.6|60565.6|23
1723296100000|2024-08-10 13:21:40|60682.9|60586.9|60718.4|60622.4|60722.4|60626.4|60682.9|60586.9|33
1723296110000|2024-08-10 13:21:50|60718.5|60622.5|60723|60627|60723|60627|60718.4|60622.4|31
1723296120000|2024-08-10 13:22:00|60722.9|60626.9|60736.5|60640.5|60744.5|60648.5|60722.9|60626.9|29
1723296130000|2024-08-10 13:22:10|60736.9|60640.9|60737.1|60641.1|60738|60642|60736.4|60640.4|13
1723296140000|2024-08-10 13:22:20|60736.4|60640.4|60750.9|60654.9|60750.9|60654.9|60736.4|60640.4|15
1723296150000|2024-08-10 13:22:30|60752.5|60656.5|60742.2|60646.2|60752.5|60656.5|60738.8|60642.8|31
1723296160000|2024-08-10 13:22:40|60742.1|60646.1|60734.8|60638.8|60742.5|60646.5|60734.8|60638.8|24
1723296170000|2024-08-10 13:22:50|60732|60636|60721.3|60625.3|60732|60636|60718.9|60622.9|25
1723296180000|2024-08-10 13:23:00|60721.2|60625.2|60708.9|60612.9|60722.3|60626.3|60704.9|60608.9|27
1723296190000|2024-08-10 13:23:10|60708|60612|60713.3|60617.3|60713.3|60617.3|60705.6|60609.6|27
1723296200000|2024-08-10 13:23:20|60713.4|60617.4|60730.2|60634.2|60730.3|60634.3|60713.4|60617.4|24
1723296210000|2024-08-10 13:23:30|60730.3|60634.3|60734.7|60638.7|60734.7|60638.7|60730.2|60634.2|14
1723296220000|2024-08-10 13:23:40|60734.4|60638.4|60735.2|60639.2|60735.7|60639.7|60734|60638|15
1723296230000|2024-08-10 13:23:50|60735.3|60639.3|60736|60640|60736.4|60640.4|60731.9|60635.9|20
1723296240000|2024-08-10 13:24:00|60733.7|60637.7|60737.9|60641.9|60737.9|60641.9|60732.7|60636.7|17
1723296250000|2024-08-10 13:24:10|60737.3|60641.3|60726.2|60630.2|60737.3|60641.3|60725.8|60629.8|25
1723296260000|2024-08-10 13:24:20|60726.3|60630.3|60722.3|60626.3|60730.2|60634.2|60722.3|60626.3|27
1723296270000|2024-08-10 13:24:30|60721|60625|60712.4|60616.4|60721|60625|60712.4|60616.4|30
1723296280000|2024-08-10 13:24:40|60711.9|60615.9|60711.6|60615.6|60712.4|60616.4|60706.1|60610.1|22
1723296290000|2024-08-10 13:24:50|60712|60616|60704.2|60608.2|60712|60616|60704.2|60608.2|29
1723296300000|2024-08-10 13:25:00|60702.6|60606.6|60711.2|60615.2|60711.2|60615.2|60702|60606|24
1723296310000|2024-08-10 13:25:10|60711.1|60615.1|60710.2|60614.2|60713|60617|60709.8|60613.8|9
1723296320000|2024-08-10 13:25:20|60709.2|60613.2|60708.6|60612.6|60709.2|60613.2|60707.6|60611.6|6
1723296330000|2024-08-10 13:25:30|60707.9|60611.9|60710.7|60614.7|60710.7|60614.7|60707.9|60611.9|8
1723296340000|2024-08-10 13:25:40|60710.2|60614.2|60716.7|60620.7|60716.7|60620.7|60710.2|60614.2|4
1723296350000|2024-08-10 13:25:50|60716.4|60620.4|60716|60620|60716.4|60620.4|60714.6|60618.6|10
1723296360000|2024-08-10 13:26:00|60715.4|60619.4|60728.1|60632.1|60730.8|60634.8|60715.4|60619.4|14
1723296370000|2024-08-10 13:26:10|60727.9|60631.9|60731.3|60635.3|60731.3|60635.3|60727.5|60631.5|18
1723296380000|2024-08-10 13:26:20|60731.8|60635.8|60735.3|60639.3|60735.3|60639.3|60731.3|60635.3|9
1723296390000|2024-08-10 13:26:30|60734.7|60638.7|60727.7|60631.7|60734.7|60638.7|60727.7|60631.7|5
1723296400000|2024-08-10 13:26:40|60727.4|60631.4|60718.9|60622.9|60727.4|60631.4|60718.5|60622.5|19
1723296410000|2024-08-10 13:26:50|60719.2|60623.2|60716|60620|60719.2|60623.2|60714.4|60618.4|20
1723296420000|2024-08-10 13:27:00|60715.7|60619.7|60709.2|60613.2|60716|60620|60709.2|60613.2|20
1723296430000|2024-08-10 13:27:10|60709.8|60613.8|60704.3|60608.3|60711.1|60615.1|60704.3|60608.3|21
1723296440000|2024-08-10 13:27:20|60702.4|60606.4|60704.8|60608.8|60704.8|60608.8|60702|60606|15
1723296450000|2024-08-10 13:27:30|60703|60607|60702|60606|60704|60608|60702|60606|12
1723296460000|2024-08-10 13:27:40|60703.4|60607.4|60702.7|60606.7|60703.6|60607.6|60702.7|60606.7|5
1723296470000|2024-08-10 13:27:50|60703.1|60607.1|60696.3|60600.3|60703.1|60607.1|60696.1|60600.1|14
1723296480000|2024-08-10 13:28:00|60696.1|60600.1|60697|60601|60697.6|60601.6|60693.9|60597.9|12
1723296490000|2024-08-10 13:28:10|60696.4|60600.4|60693.8|60597.8|60696.4|60600.4|60693.8|60597.8|23
1723296500000|2024-08-10 13:28:20|60693.6|60597.6|60692.9|60596.9|60694.5|60598.5|60687.9|60591.9|23
1723296510000|2024-08-10 13:28:30|60692.8|60596.8|60692.1|60596.1|60692.8|60596.8|60692.1|60596.1|2
1723296520000|2024-08-10 13:28:40|60692|60596|60692.7|60596.7|60692.7|60596.7|60691.8|60595.8|3
1723296540000|2024-08-10 13:29:00|60692.9|60596.9|60711.4|60615.4|60712|60616|60692.9|60596.9|13
1723296550000|2024-08-10 13:29:10|60711.2|60615.2|60706.5|60610.5|60711.2|60615.2|60705.4|60609.4|16
1723296560000|2024-08-10 13:29:20|60706.9|60610.9|60708.9|60612.9|60708.9|60612.9|60706.9|60610.9|5
1723296570000|2024-08-10 13:29:30|60709.5|60613.5|60708.9|60612.9|60709.5|60613.5|60707.4|60611.4|7
1723296580000|2024-08-10 13:29:40|60709.3|60613.3|60707.9|60611.9|60709.3|60613.3|60707|60611|10
1723296590000|2024-08-10 13:29:50|60707.7|60611.7|60707.9|60611.9|60707.9|60611.9|60707.7|60611.7|2
1723296600000|2024-08-10 13:30:00|60707.1|60611.1|60707.9|60611.9|60708.8|60612.8|60707.1|60611.1|6
1723296610000|2024-08-10 13:30:10|60708|60612|60707.6|60611.6|60708.2|60612.2|60707.2|60611.2|6
1723296620000|2024-08-10 13:30:20|60707.9|60611.9|60711.9|60615.9|60711.9|60615.9|60707.9|60611.9|12
1723296630000|2024-08-10 13:30:30|60712.1|60616.1|60729|60633|60729|60633|60712.1|60616.1|21
1723296640000|2024-08-10 13:30:40|60728.9|60632.9|60727.5|60631.5|60730.1|60634.1|60723.3|60627.3|19
1723296650000|2024-08-10 13:30:50|60727|60631|60734.4|60638.4|60734.4|60638.4|60727|60631|9
1723296660000|2024-08-10 13:31:00|60736.2|60640.2|60729.9|60633.9|60736.5|60640.5|60729.9|60633.9|9
1723296670000|2024-08-10 13:31:10|60730.4|60634.4|60732|60636|60732.9|60636.9|60730.4|60634.4|9
1723296680000|2024-08-10 13:31:20|60731.7|60635.7|60734.4|60638.4|60735.3|60639.3|60731.7|60635.7|15
1723296690000|2024-08-10 13:31:30|60734.5|60638.5|60740.6|60644.6|60743.1|60647.1|60734.5|60638.5|12
1723296700000|2024-08-10 13:31:40|60741.7|60645.7|60738.2|60642.2|60742.4|60646.4|60738.2|60642.2|8
1723296710000|2024-08-10 13:31:50|60736.9|60640.9|60730.6|60634.6|60736.9|60640.9|60724.6|60628.6|11
1723296720000|2024-08-10 13:32:00|60732.1|60636.1|60729.6|60633.6|60732.5|60636.5|60729.6|60633.6|14
1723296730000|2024-08-10 13:32:10|60729.8|60633.8|60731.2|60635.2|60738.3|60642.3|60729.8|60633.8|18
1723296740000|2024-08-10 13:32:20|60733.1|60637.1|60738.2|60642.2|60738.2|60642.2|60732.6|60636.6|7
1723296750000|2024-08-10 13:32:30|60738|60642|60738.3|60642.3|60738.5|60642.5|60737.5|60641.5|7
1723296760000|2024-08-10 13:32:40|60738.5|60642.5|60738.5|60642.5|60738.5|60642.5|60738.5|60642.5|1
1723296770000|2024-08-10 13:32:50|60738.3|60642.3|60737.7|60641.7|60738.5|60642.5|60737.7|60641.7|5
1723296780000|2024-08-10 13:33:00|60737.4|60641.4|60738.3|60642.3|60738.3|60642.3|60737.4|60641.4|6
1723296790000|2024-08-10 13:33:10|60738.4|60642.4|60744.6|60648.6|60748.2|60652.2|60738.4|60642.4|14
1723296800000|2024-08-10 13:33:20|60745.3|60649.3|60746.7|60650.7|60747.9|60651.9|60745.3|60649.3|16
1723296810000|2024-08-10 13:33:30|60749.1|60653.1|60749.7|60653.7|60749.8|60653.8|60747.9|60651.9|5
1723296820000|2024-08-10 13:33:40|60748.2|60652.2|60749.7|60653.7|60749.7|60653.7|60748.2|60652.2|2
1723296830000|2024-08-10 13:33:50|60749|60653|60749.2|60653.2|60749.8|60653.8|60749|60653|4
1723296840000|2024-08-10 13:34:00|60748.7|60652.7|60748.7|60652.7|60748.7|60652.7|60748.7|60652.7|1
1723296850000|2024-08-10 13:34:10|60749.2|60653.2|60709.6|60613.6|60749.2|60653.2|60709.6|60613.6|17
1723296860000|2024-08-10 13:34:20|60711.5|60615.5|60731.1|60635.1|60731.8|60635.8|60711.5|60615.5|21
1723296870000|2024-08-10 13:34:30|60729.8|60633.8|60728|60632|60734.8|60638.8|60727.4|60631.4|22
1723296880000|2024-08-10 13:34:40|60728.1|60632.1|60728.6|60632.6|60729|60633|60727.1|60631.1|19
1723296890000|2024-08-10 13:34:50|60728|60632|60727.7|60631.7|60728|60632|60721.9|60625.9|14
1723296900000|2024-08-10 13:35:00|60727.5|60631.5|60723.8|60627.8|60728|60632|60723|60627|12
1723296910000|2024-08-10 13:35:10|60724.1|60628.1|60722.1|60626.1|60724.1|60628.1|60721|60625|17
1723296920000|2024-08-10 13:35:20|60721.9|60625.9|60722.3|60626.3|60722.5|60626.5|60721.5|60625.5|9
1723296930000|2024-08-10 13:35:30|60721.9|60625.9|60721.9|60625.9|60728.2|60632.2|60720.8|60624.8|21
1723296940000|2024-08-10 13:35:40|60722|60626|60725.2|60629.2|60725.2|60629.2|60722|60626|26
1723296950000|2024-08-10 13:35:50|60724.4|60628.4|60720.7|60624.7|60727.4|60631.4|60719.5|60623.5|21
1723296960000|2024-08-10 13:36:00|60718.7|60622.7|60718|60622|60718.7|60622.7|60714.8|60618.8|15
1723296970000|2024-08-10 13:36:10|60718.7|60622.7|60731.8|60635.8|60731.8|60635.8|60718.7|60622.7|11
1723296980000|2024-08-10 13:36:20|60732.5|60636.5|60732|60636|60738.7|60642.7|60732|60636|10
1723296990000|2024-08-10 13:36:30|60732.2|60636.2|60719.3|60623.3|60732.2|60636.2|60718.9|60622.9|19
1723297000000|2024-08-10 13:36:40|60719|60623|60729.3|60633.3|60729.3|60633.3|60719|60623|14
1723297010000|2024-08-10 13:36:50|60733|60637|60738.5|60642.5|60740.5|60644.5|60733|60637|19
1723297020000|2024-08-10 13:37:00|60738.7|60642.7|60739.5|60643.5|60740.4|60644.4|60738.7|60642.7|13
1723297030000|2024-08-10 13:37:10|60740.1|60644.1|60743.8|60647.8|60743.8|60647.8|60739.5|60643.5|4
1723297050000|2024-08-10 13:37:30|60746.1|60650.1|60738.1|60642.1|60747.3|60651.3|60737.9|60641.9|9
1723297060000|2024-08-10 13:37:40|60738.5|60642.5|60739.1|60643.1|60739.4|60643.4|60738.3|60642.3|13
1723297070000|2024-08-10 13:37:50|60739.5|60643.5|60738.6|60642.6|60739.5|60643.5|60738.6|60642.6|10
1723297080000|2024-08-10 13:38:00|60735.4|60639.4|60718.7|60622.7|60735.8|60639.8|60718.5|60622.5|27
1723297090000|2024-08-10 13:38:10|60717.9|60621.9|60716.1|60620.1|60717.9|60621.9|60713.6|60617.6|15
1723297100000|2024-08-10 13:38:20|60716.2|60620.2|60707.7|60611.7|60717.9|60621.9|60707.1|60611.1|23
1723297110000|2024-08-10 13:38:30|60707.5|60611.5|60703.3|60607.3|60707.5|60611.5|60702.6|60606.6|18
1723297120000|2024-08-10 13:38:40|60703.1|60607.1|60703.5|60607.5|60704.8|60608.8|60703.1|60607.1|15
1723297130000|2024-08-10 13:38:50|60703|60607|60704.5|60608.5|60708.5|60612.5|60703|60607|17
1723297140000|2024-08-10 13:39:00|60704.7|60608.7|60706.4|60610.4|60708.4|60612.4|60704.7|60608.7|11
1723297150000|2024-08-10 13:39:10|60705.8|60609.8|60703.2|60607.2|60705.8|60609.8|60703|60607|18
1723297160000|2024-08-10 13:39:20|60703.4|60607.4|60708.4|60612.4|60708.4|60612.4|60703.2|60607.2|14
1723297170000|2024-08-10 13:39:30|60708.8|60612.8|60708.8|60612.8|60708.8|60612.8|60708.8|60612.8|1
1723297190000|2024-08-10 13:39:50|60708.2|60612.2|60704.7|60608.7|60708.2|60612.2|60704.7|60608.7|3
1723297200000|2024-08-10 13:40:00|60704.2|60608.2|60703.6|60607.6|60704.2|60608.2|60703.6|60607.6|2
1723297210000|2024-08-10 13:40:10|60703.5|60607.5|60703.1|60607.1|60704.3|60608.3|60702.3|60606.3|16
1723297220000|2024-08-10 13:40:20|60703.6|60607.6|60683.9|60587.9|60704.6|60608.6|60680.1|60584.1|30
1723297230000|2024-08-10 13:40:30|60684.5|60588.5|60680.3|60584.3|60684.5|60588.5|60678.9|60582.9|13
1723297240000|2024-08-10 13:40:40|60679.9|60583.9|60658.1|60562.1|60679.9|60583.9|60658.1|60562.1|30
1723297250000|2024-08-10 13:40:50|60658.2|60562.2|60640.8|60544.8|60658.2|60562.2|60638.6|60542.6|35
1723297260000|2024-08-10 13:41:00|60641.1|60545.1|60628.2|60532.2|60641.1|60545.1|60628.2|60532.2|31
1723297270000|2024-08-10 13:41:10|60628.8|60532.8|60629.7|60533.7|60629.7|60533.7|60627.7|60531.7|22
1723297280000|2024-08-10 13:41:20|60635|60539|60653.5|60557.5|60653.5|60557.5|60635|60539|18
1723297290000|2024-08-10 13:41:30|60650.8|60554.8|60641.4|60545.4|60650.8|60554.8|60640|60544|28
1723297300000|2024-08-10 13:41:40|60641|60545|60639|60543|60641.4|60545.4|60639|60543|12
1723297310000|2024-08-10 13:41:50|60638.6|60542.6|60627.2|60531.2|60638.8|60542.8|60627.2|60531.2|20
1723297320000|2024-08-10 13:42:00|60623.7|60527.7|60621|60525|60626.3|60530.3|60616.4|60520.4|29
1723297330000|2024-08-10 13:42:10|60621.9|60525.9|60623.2|60527.2|60623.2|60527.2|60621.9|60525.9|3
1723297340000|2024-08-10 13:42:20|60621.5|60525.5|60620|60524|60621.5|60525.5|60616.6|60520.6|19
1723297350000|2024-08-10 13:42:30|60619.7|60523.7|60623.6|60527.6|60623.6|60527.6|60616.2|60520.2|17
1723297360000|2024-08-10 13:42:40|60624.9|60528.9|60631.7|60535.7|60631.7|60535.7|60624.9|60528.9|8
1723297370000|2024-08-10 13:42:50|60633.3|60537.3|60653.9|60557.9|60654|60558|60633.3|60537.3|24
1723297380000|2024-08-10 13:43:00|60654|60558|60652|60556|60663.6|60567.6|60652|60556|34
1723297390000|2024-08-10 13:43:10|60651.9|60555.9|60650.1|60554.1|60651.9|60555.9|60645.4|60549.4|14
1723297400000|2024-08-10 13:43:20|60649.9|60553.9|60636.5|60540.5|60649.9|60553.9|60636.5|60540.5|14
1723297410000|2024-08-10 13:43:30|60636.7|60540.7|60636.5|60540.5|60638.7|60542.7|60636.5|60540.5|11
1723297420000|2024-08-10 13:43:40|60636.6|60540.6|60636.5|60540.5|60636.8|60540.8|60636.5|60540.5|8
1723297430000|2024-08-10 13:43:50|60636.7|60540.7|60639.4|60543.4|60639.4|60543.4|60636.7|60540.7|5
1723297440000|2024-08-10 13:44:00|60639.5|60543.5|60639|60543|60639.5|60543.5|60639|60543|2
1723297450000|2024-08-10 13:44:10|60638.7|60542.7|60642.3|60546.3|60642.3|60546.3|60638.7|60542.7|3
1723297460000|2024-08-10 13:44:20|60645.2|60549.2|60645.7|60549.7|60647.1|60551.1|60645.2|60549.2|7
1723297470000|2024-08-10 13:44:30|60645.6|60549.6|60646.5|60550.5|60646.8|60550.8|60645.6|60549.6|10
1723297480000|2024-08-10 13:44:40|60647.5|60551.5|60672.1|60576.1|60672.1|60576.1|60647.5|60551.5|7
1723297490000|2024-08-10 13:44:50|60672.4|60576.4|60670.8|60574.8|60672.4|60576.4|60670.7|60574.7|29
1723297500000|2024-08-10 13:45:00|60670.7|60574.7|60663.6|60567.6|60670.7|60574.7|60663.6|60567.6|9
1723297510000|2024-08-10 13:45:10|60663.2|60567.2|60660.3|60564.3|60665.5|60569.5|60660.2|60564.2|10
1723297520000|2024-08-10 13:45:20|60661.6|60565.6|60650.6|60554.6|60662.9|60566.9|60650.6|60554.6|22
1723297530000|2024-08-10 13:45:30|60650.7|60554.7|60646.9|60550.9|60650.7|60554.7|60645.2|60549.2|21
1723297540000|2024-08-10 13:45:40|60647.2|60551.2|60647.7|60551.7|60648.1|60552.1|60647.2|60551.2|10
1723297550000|2024-08-10 13:45:50|60647.5|60551.5|60646.1|60550.1|60648.1|60552.1|60645.8|60549.8|23
1723297560000|2024-08-10 13:46:00|60645.8|60549.8|60642.8|60546.8|60645.8|60549.8|60642.1|60546.1|12
1723297570000|2024-08-10 13:46:10|60642.5|60546.5|60641.5|60545.5|60642.7|60546.7|60639|60543|14
1723297580000|2024-08-10 13:46:20|60640.3|60544.3|60644|60548|60644|60548|60639.4|60543.4|9
1723297590000|2024-08-10 13:46:30|60644.8|60548.8|60652.8|60556.8|60654.5|60558.5|60644.8|60548.8|15
1723297600000|2024-08-10 13:46:40|60653.4|60557.4|60672.2|60576.2|60672.2|60576.2|60653.4|60557.4|13
1723297610000|2024-08-10 13:46:50|60672.3|60576.3|60672|60576|60672.3|60576.3|60672|60576|3
1723297620000|2024-08-10 13:47:00|60672.1|60576.1|60672|60576|60672.7|60576.7|60671.5|60575.5|13
1723297630000|2024-08-10 13:47:10|60671.3|60575.3|60644.8|60548.8|60671.3|60575.3|60644.4|60548.4|26
1723297640000|2024-08-10 13:47:20|60645.9|60549.9|60643.1|60547.1|60645.9|60549.9|60643.1|60547.1|12
1723297650000|2024-08-10 13:47:30|60643.2|60547.2|60642.9|60546.9|60643.2|60547.2|60642|60546|5
1723297660000|2024-08-10 13:47:40|60643|60547|60655|60559|60655|60559|60642.7|60546.7|15
1723297670000|2024-08-10 13:47:50|60654.5|60558.5|60653.5|60557.5|60654.5|60558.5|60652.1|60556.1|7
1723297680000|2024-08-10 13:48:00|60654.5|60558.5|60652|60556|60654.5|60558.5|60651.3|60555.3|10
1723297690000|2024-08-10 13:48:10|60651.9|60555.9|60643.6|60547.6|60652|60556|60642.9|60546.9|18
1723297700000|2024-08-10 13:48:20|60643.4|60547.4|60651.5|60555.5|60651.5|60555.5|60642.5|60546.5|12
1723297710000|2024-08-10 13:48:30|60651.8|60555.8|60651.7|60555.7|60651.8|60555.8|60650|60554|14
1723297720000|2024-08-10 13:48:40|60650.8|60554.8|60650.5|60554.5|60650.8|60554.8|60650.1|60554.1|7
1723297730000|2024-08-10 13:48:50|60650.6|60554.6|60650.3|60554.3|60650.8|60554.8|60650.2|60554.2|6
1723297740000|2024-08-10 13:49:00|60650.2|60554.2|60661|60565|60661.7|60565.7|60650.2|60554.2|10
1723297750000|2024-08-10 13:49:10|60659.2|60563.2|60655.1|60559.1|60659.2|60563.2|60655.1|60559.1|7
1723297760000|2024-08-10 13:49:20|60655.4|60559.4|60651|60555|60655.4|60559.4|60648.8|60552.8|14
1723297770000|2024-08-10 13:49:30|60650.7|60554.7|60651.8|60555.8|60653.1|60557.1|60649.6|60553.6|15
1723297780000|2024-08-10 13:49:40|60653|60557|60658|60562|60658|60562|60651.6|60555.6|10
1723297790000|2024-08-10 13:49:50|60658.4|60562.4|60660|60564|60660|60564|60658.3|60562.3|4
1723297800000|2024-08-10 13:50:00|60659.9|60563.9|60637.5|60541.5|60659.9|60563.9|60635.6|60539.6|26
1723297810000|2024-08-10 13:50:10|60637.2|60541.2|60637|60541|60638.5|60542.5|60636|60540|18
1723297820000|2024-08-10 13:50:20|60638.3|60542.3|60628.4|60532.4|60638.3|60542.3|60626.4|60530.4|28
1723297830000|2024-08-10 13:50:30|60627.4|60531.4|60571.8|60475.8|60627.8|60531.8|60571.7|60475.7|25
1723297840000|2024-08-10 13:50:40|60571.5|60475.5|60549.4|60453.4|60571.5|60475.5|60536.2|60440.2|28
1723297850000|2024-08-10 13:50:50|60549|60453|60555.1|60459.1|60555.1|60459.1|60541.4|60445.4|21
1723297860000|2024-08-10 13:51:00|60555.6|60459.6|60545.3|60449.3|60560.8|60464.8|60545.2|60449.2|35
1723297870000|2024-08-10 13:51:10|60545.2|60449.2|60538.3|60442.3|60545.2|60449.2|60538.3|60442.3|15
1723297880000|2024-08-10 13:51:20|60538.8|60442.8|60542.3|60446.3|60544.6|60448.6|60538.8|60442.8|9
1723297890000|2024-08-10 13:51:30|60543.4|60447.4|60544.4|60448.4|60544.4|60448.4|60541.9|60445.9|12
1723297900000|2024-08-10 13:51:40|60544.9|60448.9|60572.7|60476.7|60573.6|60477.6|60544.9|60448.9|24
1723297910000|2024-08-10 13:51:50|60574.3|60478.3|60570.3|60474.3|60576|60480|60568.5|60472.5|12
1723297920000|2024-08-10 13:52:00|60571.2|60475.2|60575|60479|60575|60479|60570.2|60474.2|21
1723297930000|2024-08-10 13:52:10|60574.7|60478.7|60580.6|60484.6|60580.6|60484.6|60574.7|60478.7|5
1723297940000|2024-08-10 13:52:20|60580.5|60484.5|60588.5|60492.5|60588.5|60492.5|60580.5|60484.5|4
1723297950000|2024-08-10 13:52:30|60587.9|60491.9|60593.2|60497.2|60593.5|60497.5|60587.9|60491.9|13
1723297960000|2024-08-10 13:52:40|60593.8|60497.8|60593.1|60497.1|60593.9|60497.9|60592.9|60496.9|13
1723297970000|2024-08-10 13:52:50|60593.4|60497.4|60588|60492|60593.7|60497.7|60587.7|60491.7|18
1723297980000|2024-08-10 13:53:00|60588.2|60492.2|60607.4|60511.4|60608.1|60512.1|60588.2|60492.2|16
1723297990000|2024-08-10 13:53:10|60608|60512|60600.9|60504.9|60608|60512|60600.8|60504.8|7
1723298000000|2024-08-10 13:53:20|60600.8|60504.8|60586.2|60490.2|60600.8|60504.8|60585.2|60489.2|30
1723298010000|2024-08-10 13:53:30|60587.2|60491.2|60585.8|60489.8|60589.6|60493.6|60585.4|60489.4|20
1723298020000|2024-08-10 13:53:40|60586|60490|60592.3|60496.3|60592.3|60496.3|60586|60490|11
1723298030000|2024-08-10 13:53:50|60595.3|60499.3|60602.7|60506.7|60603.6|60507.6|60595.2|60499.2|14
1723298040000|2024-08-10 13:54:00|60602.6|60506.6|60597.2|60501.2|60602.7|60506.7|60596.8|60500.8|12
1723298050000|2024-08-10 13:54:10|60597.3|60501.3|60592.1|60496.1|60601|60505|60592|60496|22
1723298060000|2024-08-10 13:54:20|60592.8|60496.8|60582.2|60486.2|60593.1|60497.1|60581|60485|22
1723298070000|2024-08-10 13:54:30|60581|60485|60584.6|60488.6|60585.6|60489.6|60581|60485|8
1723298080000|2024-08-10 13:54:40|60584.8|60488.8|60587|60491|60587.4|60491.4|60584.8|60488.8|4
1723298090000|2024-08-10 13:54:50|60585.6|60489.6|60585.6|60489.6|60585.6|60489.6|60585.6|60489.6|1
1723298100000|2024-08-10 13:55:00|60584.6|60488.6|60560|60464|60584.7|60488.7|60560|60464|17
1723298110000|2024-08-10 13:55:10|60559.6|60463.6|60559.7|60463.7|60561|60465|60559.5|60463.5|13
1723298120000|2024-08-10 13:55:20|60559.5|60463.5|60565.2|60469.2|60565.2|60469.2|60558.4|60462.4|11
1723298130000|2024-08-10 13:55:30|60565.1|60469.1|60575.7|60479.7|60575.7|60479.7|60565.1|60469.1|11
1723298140000|2024-08-10 13:55:40|60579.1|60483.1|60574.9|60478.9|60582.6|60486.6|60574.4|60478.4|21
1723298150000|2024-08-10 13:55:50|60574.2|60478.2|60574.9|60478.9|60574.9|60478.9|60573.9|60477.9|7
1723298160000|2024-08-10 13:56:00|60575|60479|60560.1|60464.1|60575|60479|60558.9|60462.9|15
1723298170000|2024-08-10 13:56:10|60559.3|60463.3|60563.8|60467.8|60567.9|60471.9|60559.3|60463.3|21
1723298180000|2024-08-10 13:56:20|60565|60469|60562.4|60466.4|60565.4|60469.4|60561.2|60465.2|30
1723298190000|2024-08-10 13:56:30|60561.8|60465.8|60545.9|60449.9|60562.4|60466.4|60542.3|60446.3|30
1723298200000|2024-08-10 13:56:40|60545.6|60449.6|60543.8|60447.8|60545.9|60449.9|60542.7|60446.7|15
1723298210000|2024-08-10 13:56:50|60542.8|60446.8|60536.5|60440.5|60542.8|60446.8|60535.5|60439.5|3
1723298220000|2024-08-10 13:57:00|60536.7|60440.7|60528|60432|60539.2|60443.2|60528|60432|7
1723298230000|2024-08-10 13:57:10|60527.7|60431.7|60506.6|60410.6|60527.7|60431.7|60505.9|60409.9|10
1723298240000|2024-08-10 13:57:20|60507.7|60411.7|60532.6|60436.6|60532.6|60436.6|60505.5|60409.5|22
1723298250000|2024-08-10 13:57:30|60532.2|60436.2|60530.1|60434.1|60533.5|60437.5|60524.5|60428.5|33
1723298260000|2024-08-10 13:57:40|60531.3|60435.3|60519.9|60423.9|60540.3|60444.3|60519.9|60423.9|29
1723298270000|2024-08-10 13:57:50|60520.7|60424.7|60516.7|60420.7|60522.4|60426.4|60514|60418|33
1723298280000|2024-08-10 13:58:00|60516.5|60420.5|60520.7|60424.7|60521.7|60425.7|60516.5|60420.5|18
1723298290000|2024-08-10 13:58:10|60521.2|60425.2|60521.6|60425.6|60521.6|60425.6|60520.7|60424.7|10
1723298300000|2024-08-10 13:58:20|60521.3|60425.3|60501.2|60405.2|60521.5|60425.5|60501.2|60405.2|7
1723298310000|2024-08-10 13:58:30|60501.1|60405.1|60500.6|60404.6|60501.1|60405.1|60498.8|60402.8|5
1723298320000|2024-08-10 13:58:40|60501|60405|60500.8|60404.8|60501|60405|60500.7|60404.7|5
1723298330000|2024-08-10 13:58:50|60500.9|60404.9|60501.9|60405.9|60502.4|60406.4|60499.1|60403.1|7
1723298340000|2024-08-10 13:59:00|60503|60407|60500|60404|60503|60407|60500|60404|9
1723298350000|2024-08-10 13:59:10|60499.9|60403.9|60497.8|60401.8|60499.9|60403.9|60497.8|60401.8|5
1723298360000|2024-08-10 13:59:20|60496.1|60400.1|60494.9|60398.9|60496.7|60400.7|60490.8|60394.8|21
1723298370000|2024-08-10 13:59:30|60494.1|60398.1|60493.7|60397.7|60494.1|60398.1|60493.7|60397.7|2
1723298380000|2024-08-10 13:59:40|60494.1|60398.1|60494.9|60398.9|60495.7|60399.7|60493.5|60397.5|20
1723298390000|2024-08-10 13:59:50|60493.5|60397.5|60494.9|60398.9|60496.3|60400.3|60493.5|60397.5|32
1723298400000|2024-08-10 14:00:00|60493.8|60397.8|60510|60414|60513.1|60417.1|60493.8|60397.8|27
1723298410000|2024-08-10 14:00:10|60509.7|60413.7|60491.1|60395.1|60509.7|60413.7|60491.1|60395.1|12
1723298420000|2024-08-10 14:00:20|60490.1|60394.1|60495.6|60399.6|60507.7|60411.7|60489.6|60393.6|20
1723298430000|2024-08-10 14:00:30|60495.5|60399.5|60500.3|60404.3|60502.2|60406.2|60495.1|60399.1|18
1723298440000|2024-08-10 14:00:40|60499.9|60403.9|60500.8|60404.8|60501.2|60405.2|60498.6|60402.6|18
1723298450000|2024-08-10 14:00:50|60501.2|60405.2|60512.6|60416.6|60512.6|60416.6|60500.2|60404.2|21
1723298460000|2024-08-10 14:01:00|60512.2|60416.2|60502.6|60406.6|60513.6|60417.6|60498.1|60402.1|35
1723298470000|2024-08-10 14:01:10|60501.5|60405.5|60503.1|60407.1|60505.1|60409.1|60500.9|60404.9|18
1723298480000|2024-08-10 14:01:20|60503.6|60407.6|60513.1|60417.1|60514.2|60418.2|60503.6|60407.6|16
1723298490000|2024-08-10 14:01:30|60521|60425|60530|60434|60530|60434|60519.8|60423.8|23
1723298500000|2024-08-10 14:01:40|60531.4|60435.4|60511|60415|60538.4|60442.4|60511|60415|15
1723298510000|2024-08-10 14:01:50|60510.9|60414.9|60514|60418|60514.2|60418.2|60510.9|60414.9|21
1723298520000|2024-08-10 14:02:00|60514.4|60418.4|60509.5|60413.5|60514.4|60418.4|60507.4|60411.4|18
1723298530000|2024-08-10 14:02:10|60509.8|60413.8|60509.7|60413.7|60510.9|60414.9|60508.4|60412.4|20
1723298540000|2024-08-10 14:02:20|60508.9|60412.9|60511.4|60415.4|60511.4|60415.4|60508.9|60412.9|4
1723298550000|2024-08-10 14:02:30|60516.3|60420.3|60518|60422|60518.4|60422.4|60516.3|60420.3|7
1723298560000|2024-08-10 14:02:40|60517.9|60421.9|60535|60439|60535|60439|60517.9|60421.9|17
1723298570000|2024-08-10 14:02:50|60534.7|60438.7|60516.1|60420.1|60535.4|60439.4|60516.1|60420.1|14
1723298580000|2024-08-10 14:03:00|60516.6|60420.6|60511|60415|60516.6|60420.6|60509.8|60413.8|18
1723298590000|2024-08-10 14:03:10|60510.9|60414.9|60509.9|60413.9|60516.1|60420.1|60509.9|60413.9|15
1723298600000|2024-08-10 14:03:20|60511|60415|60510.4|60414.4|60513.2|60417.2|60510.4|60414.4|15
1723298610000|2024-08-10 14:03:30|60511.9|60415.9|60510.6|60414.6|60511.9|60415.9|60497.7|60401.7|26
1723298620000|2024-08-10 14:03:40|60510.3|60414.3|60497.3|60401.3|60511.9|60415.9|60496.1|60400.1|24
1723298630000|2024-08-10 14:03:50|60497.8|60401.8|60499.8|60403.8|60501.6|60405.6|60496.3|60400.3|32
1723298640000|2024-08-10 14:04:00|60501.2|60405.2|60500.6|60404.6|60501.2|60405.2|60499.5|60403.5|28
1723298650000|2024-08-10 14:04:10|60500.4|60404.4|60499.5|60403.5|60505.1|60409.1|60498.8|60402.8|23
1723298660000|2024-08-10 14:04:20|60499.8|60403.8|60500.4|60404.4|60501.7|60405.7|60499.2|60403.2|25
1723298670000|2024-08-10 14:04:30|60500.8|60404.8|60502.2|60406.2|60502.2|60406.2|60500.4|60404.4|9
1723298680000|2024-08-10 14:04:40|60501.4|60405.4|60501.8|60405.8|60501.8|60405.8|60500.9|60404.9|6
1723298690000|2024-08-10 14:04:50|60502.1|60406.1|60500.9|60404.9|60503.4|60407.4|60500.8|60404.8|8
1723298700000|2024-08-10 14:05:00|60499.7|60403.7|60507.1|60411.1|60507.1|60411.1|60498.3|60402.3|18
1723298710000|2024-08-10 14:05:10|60507.4|60411.4|60515|60419|60516.5|60420.5|60507.4|60411.4|20
1723298720000|2024-08-10 14:05:20|60514.2|60418.2|60530.6|60434.6|60530.6|60434.6|60514.2|60418.2|9
1723298730000|2024-08-10 14:05:30|60535.3|60439.3|60537.5|60441.5|60542.1|60446.1|60533.2|60437.2|32
1723298740000|2024-08-10 14:05:40|60537.7|60441.7|60546.5|60450.5|60547.2|60451.2|60537.7|60441.7|11
1723298750000|2024-08-10 14:05:50|60545.7|60449.7|60529.8|60433.8|60548.2|60452.2|60529.3|60433.3|22
1723298760000|2024-08-10 14:06:00|60532.9|60436.9|60528.8|60432.8|60533.5|60437.5|60528.7|60432.7|20
1723298770000|2024-08-10 14:06:10|60528.4|60432.4|60521.1|60425.1|60531|60435|60517.8|60421.8|26
1723298780000|2024-08-10 14:06:20|60521.8|60425.8|60533.4|60437.4|60533.4|60437.4|60521.7|60425.7|17
1723298790000|2024-08-10 14:06:30|60533.8|60437.8|60543.3|60447.3|60545.5|60449.5|60533.8|60437.8|23
1723298800000|2024-08-10 14:06:40|60542.9|60446.9|60541.6|60445.6|60543|60447|60541|60445|15
1723298810000|2024-08-10 14:06:50|60543.4|60447.4|60513.4|60417.4|60543.4|60447.4|60513.2|60417.2|19
1723298820000|2024-08-10 14:07:00|60513.2|60417.2|60513.6|60417.6|60514|60418|60513.2|60417.2|16
1723298830000|2024-08-10 14:07:10|60514|60418|60519.4|60423.4|60529|60433|60514|60418|22
1723298840000|2024-08-10 14:07:20|60516|60420|60522.6|60426.6|60522.6|60426.6|60516|60420|21
1723298850000|2024-08-10 14:07:30|60521.6|60425.6|60519.9|60423.9|60522.9|60426.9|60519.6|60423.6|22
1723298860000|2024-08-10 14:07:40|60520.7|60424.7|60507.1|60411.1|60521.1|60425.1|60505.8|60409.8|24
1723298870000|2024-08-10 14:07:50|60505.4|60409.4|60478.7|60382.7|60505.4|60409.4|60476.8|60380.8|18
1723298880000|2024-08-10 14:08:00|60479.1|60383.1|60480.1|60384.1|60481.2|60385.2|60476.8|60380.8|6
1723298890000|2024-08-10 14:08:10|60482.8|60386.8|60481.4|60385.4|60482.8|60386.8|60481.4|60385.4|2
1723298900000|2024-08-10 14:08:20|60482.7|60386.7|60482.7|60386.7|60482.7|60386.7|60482.7|60386.7|1
1723298920000|2024-08-10 14:08:40|60481.9|60385.9|60481.9|60385.9|60481.9|60385.9|60481.9|60385.9|1
1723298930000|2024-08-10 14:08:50|60490.1|60394.1|60495.1|60399.1|60495.1|60399.1|60485.5|60389.5|6
1723298940000|2024-08-10 14:09:00|60497.6|60401.6|60515.4|60419.4|60517.6|60421.6|60497.5|60401.5|14
1723298950000|2024-08-10 14:09:10|60516.2|60420.2|60522.2|60426.2|60523.2|60427.2|60516.2|60420.2|9
1723298960000|2024-08-10 14:09:20|60521.9|60425.9|60516.1|60420.1|60521.9|60425.9|60511.4|60415.4|15
1723298970000|2024-08-10 14:09:30|60522.8|60426.8|60546.6|60450.6|60547.6|60451.6|60522.8|60426.8|21
1723298980000|2024-08-10 14:09:40|60546.5|60450.5|60547.7|60451.7|60547.8|60451.8|60546.4|60450.4|12
1723298990000|2024-08-10 14:09:50|60549.3|60453.3|60558|60462|60558|60462|60549|60453|14
1723299000000|2024-08-10 14:10:00|60570.5|60474.5|60594.1|60498.1|60594.1|60498.1|60570.5|60474.5|26
1723299010000|2024-08-10 14:10:10|60594.9|60498.9|60572.1|60476.1|60595.2|60499.2|60569.7|60473.7|29
1723299020000|2024-08-10 14:10:20|60573.7|60477.7|60604.1|60508.1|60604.1|60508.1|60573.7|60477.7|23
1723299030000|2024-08-10 14:10:30|60604.3|60508.3|60614.2|60518.2|60614.3|60518.3|60604.3|60508.3|6
1723299040000|2024-08-10 14:10:40|60614.3|60518.3|60610.9|60514.9|60615.4|60519.4|60610.9|60514.9|5
1723299050000|2024-08-10 14:10:50|60610.6|60514.6|60569.4|60473.4|60610.6|60514.6|60567.7|60471.7|32
1723299060000|2024-08-10 14:11:00|60569.8|60473.8|60574.8|60478.8|60575.9|60479.9|60569.4|60473.4|18
1723299070000|2024-08-10 14:11:10|60575.3|60479.3|60574.8|60478.8|60575.5|60479.5|60574.6|60478.6|5
1723299080000|2024-08-10 14:11:20|60576.6|60480.6|60583.7|60487.7|60586.7|60490.7|60575.9|60479.9|14
1723299090000|2024-08-10 14:11:30|60589.3|60493.3|60582.8|60486.8|60589.3|60493.3|60582.8|60486.8|12
1723299100000|2024-08-10 14:11:40|60582|60486|60556.2|60460.2|60582.4|60486.4|60555.2|60459.2|29
1723299110000|2024-08-10 14:11:50|60556.4|60460.4|60560.3|60464.3|60560.3|60464.3|60551.6|60455.6|15
1723299120000|2024-08-10 14:12:00|60560.2|60464.2|60571.7|60475.7|60571.7|60475.7|60559.7|60463.7|14
1723299130000|2024-08-10 14:12:10|60569.5|60473.5|60559.2|60463.2|60569.5|60473.5|60559.2|60463.2|11
1723299140000|2024-08-10 14:12:20|60560.8|60464.8|60560.8|60464.8|60566|60470|60559.2|60463.2|19
1723299150000|2024-08-10 14:12:30|60560.6|60464.6|60563.3|60467.3|60563.3|60467.3|60559.4|60463.4|17
1723299160000|2024-08-10 14:12:40|60563.8|60467.8|60561.8|60465.8|60563.8|60467.8|60560.4|60464.4|9
1723299170000|2024-08-10 14:12:50|60560.4|60464.4|60564.3|60468.3|60564.4|60468.4|60560.4|60464.4|7
1723299180000|2024-08-10 14:13:00|60564.1|60468.1|60565.9|60469.9|60565.9|60469.9|60561|60465|9
1723299190000|2024-08-10 14:13:10|60565.4|60469.4|60565.8|60469.8|60566.3|60470.3|60565.4|60469.4|10
1723299200000|2024-08-10 14:13:20|60565.5|60469.5|60565.9|60469.9|60569.1|60473.1|60565.5|60469.5|13
1723299210000|2024-08-10 14:13:30|60566.6|60470.6|60569.6|60473.6|60569.6|60473.6|60565.4|60469.4|9
1723299220000|2024-08-10 14:13:40|60569.1|60473.1|60567.1|60471.1|60571|60475|60567.1|60471.1|10
1723299230000|2024-08-10 14:13:50|60566.2|60470.2|60569.6|60473.6|60569.9|60473.9|60565.3|60469.3|16
1723299240000|2024-08-10 14:14:00|60569.1|60473.1|60577|60481|60577|60481|60567.9|60471.9|8
1723299250000|2024-08-10 14:14:10|60573.4|60477.4|60573.3|60477.3|60573.4|60477.4|60573.3|60477.3|2
1723299260000|2024-08-10 14:14:20|60577|60481|60591|60495|60591|60495|60576.2|60480.2|14
1723299270000|2024-08-10 14:14:30|60592.5|60496.5|60589.5|60493.5|60594|60498|60589.5|60493.5|9
1723299280000|2024-08-10 14:14:40|60588.8|60492.8|60585.3|60489.3|60588.8|60492.8|60584.2|60488.2|16
1723299290000|2024-08-10 14:14:50|60585.2|60489.2|60596.5|60500.5|60596.5|60500.5|60585.2|60489.2|10
1723299300000|2024-08-10 14:15:00|60596.1|60500.1|60578.1|60482.1|60596.6|60500.6|60577.2|60481.2|29
1723299310000|2024-08-10 14:15:10|60578.8|60482.8|60575.1|60479.1|60585.8|60489.8|60571.4|60475.4|28
1723299320000|2024-08-10 14:15:20|60574.5|60478.5|60572.8|60476.8|60575.2|60479.2|60571.8|60475.8|22
1723299330000|2024-08-10 14:15:30|60572.5|60476.5|60572.3|60476.3|60573.2|60477.2|60571.5|60475.5|15
1723299340000|2024-08-10 14:15:40|60572.1|60476.1|60574.1|60478.1|60577|60481|60572.1|60476.1|13
1723299350000|2024-08-10 14:15:50|60573.9|60477.9|60572.7|60476.7|60575.1|60479.1|60572|60476|8
1723299360000|2024-08-10 14:16:00|60573.4|60477.4|60583|60487|60583|60487|60573.4|60477.4|15
1723299370000|2024-08-10 14:16:10|60583.1|60487.1|60578|60482|60583.1|60487.1|60572.6|60476.6|18
1723299380000|2024-08-10 14:16:20|60573.7|60477.7|60572.5|60476.5|60574.8|60478.8|60570.7|60474.7|18
1723299390000|2024-08-10 14:16:30|60570.2|60474.2|60569.4|60473.4|60574.2|60478.2|60565.4|60469.4|12
1723299400000|2024-08-10 14:16:40|60566.4|60470.4|60549.2|60453.2|60566.4|60470.4|60545.3|60449.3|27
1723299410000|2024-08-10 14:16:50|60550.6|60454.6|60529.3|60433.3|60550.6|60454.6|60526.7|60430.7|23
1723299420000|2024-08-10 14:17:00|60527.8|60431.8|60537.6|60441.6|60545.4|60449.4|60527.7|60431.7|30
1723299430000|2024-08-10 14:17:10|60537.8|60441.8|60561|60465|60561.6|60465.6|60536.5|60440.5|24
1723299440000|2024-08-10 14:17:20|60560|60464|60556.1|60460.1|60561.1|60465.1|60551.9|60455.9|20
1723299450000|2024-08-10 14:17:30|60556.2|60460.2|60578.1|60482.1|60578.1|60482.1|60555.1|60459.1|21
1723299460000|2024-08-10 14:17:40|60578.6|60482.6|60598|60502|60607.4|60511.4|60578.6|60482.6|26
1723299470000|2024-08-10 14:17:50|60596.7|60500.7|60605|60509|60607.8|60511.8|60594.6|60498.6|26
1723299480000|2024-08-10 14:18:00|60604.6|60508.6|60592.2|60496.2|60613.9|60517.9|60592.2|60496.2|27
1723299490000|2024-08-10 14:18:10|60590.4|60494.4|60575.4|60479.4|60590.4|60494.4|60571.3|60475.3|25
1723299500000|2024-08-10 14:18:20|60575|60479|60573.2|60477.2|60576.8|60480.8|60572.3|60476.3|24
1723299510000|2024-08-10 14:18:30|60576.3|60480.3|60584.1|60488.1|60584.1|60488.1|60575.8|60479.8|11
1723299520000|2024-08-10 14:18:40|60583.1|60487.1|60590.4|60494.4|60590.4|60494.4|60581.8|60485.8|9
1723299530000|2024-08-10 14:18:50|60590.3|60494.3|60573.9|60477.9|60590.3|60494.3|60571.1|60475.1|23
1723299540000|2024-08-10 14:19:00|60574.2|60478.2|60599.1|60503.1|60600.1|60504.1|60569.5|60473.5|18
1723299550000|2024-08-10 14:19:10|60608.3|60512.3|60581.3|60485.3|60608.3|60512.3|60581.3|60485.3|31
1723299560000|2024-08-10 14:19:20|60582.5|60486.5|60582.8|60486.8|60583.1|60487.1|60580.3|60484.3|19
1723299570000|2024-08-10 14:19:30|60582.4|60486.4|60625.6|60529.6|60627.5|60531.5|60582.4|60486.4|18
1723299580000|2024-08-10 14:19:40|60625.5|60529.5|60625.7|60529.7|60625.8|60529.8|60625.2|60529.2|7
1723299590000|2024-08-10 14:19:50|60635.4|60539.4|60644.8|60548.8|60651.1|60555.1|60635.4|60539.4|12
1723299600000|2024-08-10 14:20:00|60645.3|60549.3|60642.7|60546.7|60645.9|60549.9|60634.8|60538.8|25
1723299610000|2024-08-10 14:20:10|60643.4|60547.4|60648.8|60552.8|60649.8|60553.8|60643.2|60547.2|18
1723299620000|2024-08-10 14:20:20|60649.3|60553.3|60654.6|60558.6|60654.6|60558.6|60649.3|60553.3|4
1723299630000|2024-08-10 14:20:30|60656.3|60560.3|60662.6|60566.6|60662.6|60566.6|60656.3|60560.3|9
1723299640000|2024-08-10 14:20:40|60663.7|60567.7|60658.4|60562.4|60669.2|60573.2|60658.4|60562.4|16
1723299650000|2024-08-10 14:20:50|60658.3|60562.3|60652|60556|60658.3|60562.3|60650.5|60554.5|12
1723299660000|2024-08-10 14:21:00|60651.4|60555.4|60654.9|60558.9|60657.3|60561.3|60651|60555|8
1723299670000|2024-08-10 14:21:10|60654.3|60558.3|60655.6|60559.6|60656.2|60560.2|60653.8|60557.8|9
1723299680000|2024-08-10 14:21:20|60655.8|60559.8|60656.3|60560.3|60656.3|60560.3|60655.6|60559.6|11
1723299690000|2024-08-10 14:21:30|60656.1|60560.1|60644.5|60548.5|60656.7|60560.7|60643.6|60547.6|22
1723299700000|2024-08-10 14:21:40|60645.2|60549.2|60644.9|60548.9|60646.9|60550.9|60644.8|60548.8|21
1723299710000|2024-08-10 14:21:50|60644.4|60548.4|60659.9|60563.9|60660.5|60564.5|60642.7|60546.7|23
1723299720000|2024-08-10 14:22:00|60660.5|60564.5|60647.6|60551.6|60660.5|60564.5|60646.8|60550.8|20
1723299730000|2024-08-10 14:22:10|60646.7|60550.7|60646.3|60550.3|60648.3|60552.3|60646|60550|23
1723299740000|2024-08-10 14:22:20|60647|60551|60641.8|60545.8|60647|60551|60637.1|60541.1|23
1723299750000|2024-08-10 14:22:30|60641.6|60545.6|60635.1|60539.1|60641.6|60545.6|60635.1|60539.1|19
1723299760000|2024-08-10 14:22:40|60633.5|60537.5|60631|60535|60633.6|60537.6|60626.7|60530.7|34
1723299770000|2024-08-10 14:22:50|60632.2|60536.2|60628.6|60532.6|60632.2|60536.2|60628.1|60532.1|24
1723299780000|2024-08-10 14:23:00|60627.1|60531.1|60622.2|60526.2|60628|60532|60621.6|60525.6|23
1723299790000|2024-08-10 14:23:10|60621.5|60525.5|60628.9|60532.9|60628.9|60532.9|60620|60524|21
1723299800000|2024-08-10 14:23:20|60629.2|60533.2|60628.5|60532.5|60629.6|60533.6|60628|60532|14
1723299810000|2024-08-10 14:23:30|60630.6|60534.6|60641.5|60545.5|60641.5|60545.5|60630.6|60534.6|20
1723299820000|2024-08-10 14:23:40|60644.7|60548.7|60644.9|60548.9|60646|60550|60643.1|60547.1|9
1723299830000|2024-08-10 14:23:50|60644.8|60548.8|60644.1|60548.1|60644.8|60548.8|60644.1|60548.1|4
1723299840000|2024-08-10 14:24:00|60645.5|60549.5|60627.3|60531.3|60645.5|60549.5|60627|60531|22
1723299850000|2024-08-10 14:24:10|60627.6|60531.6|60626.8|60530.8|60627.6|60531.6|60625.6|60529.6|18
1723299860000|2024-08-10 14:24:20|60627.1|60531.1|60641.6|60545.6|60641.8|60545.8|60625.4|60529.4|10
1723299870000|2024-08-10 14:24:30|60641.8|60545.8|60642.8|60546.8|60642.8|60546.8|60641.8|60545.8|4
1723299880000|2024-08-10 14:24:40|60642.2|60546.2|60642|60546|60642.2|60546.2|60642|60546|2
1723299900000|2024-08-10 14:25:00|60641.6|60545.6|60636.9|60540.9|60641.6|60545.6|60636.9|60540.9|18
1723299910000|2024-08-10 14:25:10|60636.6|60540.6|60637.4|60541.4|60637.4|60541.4|60636.2|60540.2|9
1723299920000|2024-08-10 14:25:20|60630.1|60534.1|60629|60533|60632|60536|60625.6|60529.6|22
1723299930000|2024-08-10 14:25:30|60630.4|60534.4|60626.3|60530.3|60630.6|60534.6|60625.6|60529.6|19
1723299940000|2024-08-10 14:25:40|60626.6|60530.6|60622.1|60526.1|60626.9|60530.9|60621.2|60525.2|14
1723299950000|2024-08-10 14:25:50|60621.9|60525.9|60627.6|60531.6|60627.6|60531.6|60621.7|60525.7|12
1723299960000|2024-08-10 14:26:00|60626.7|60530.7|60627.2|60531.2|60627.2|60531.2|60626.7|60530.7|3
1723299970000|2024-08-10 14:26:10|60626.2|60530.2|60626.5|60530.5|60626.5|60530.5|60626|60530|3
1723299980000|2024-08-10 14:26:20|60626.1|60530.1|60626.5|60530.5|60626.5|60530.5|60625.6|60529.6|5
1723299990000|2024-08-10 14:26:30|60626.2|60530.2|60623.6|60527.6|60626.2|60530.2|60623.6|60527.6|6
1723300000000|2024-08-10 14:26:40|60623.5|60527.5|60607.5|60511.5|60624.5|60528.5|60607.5|60511.5|11
1723300010000|2024-08-10 14:26:50|60604.5|60508.5|60594.8|60498.8|60604.5|60508.5|60593.8|60497.8|25
1723300020000|2024-08-10 14:27:00|60593.1|60497.1|60596.4|60500.4|60596.4|60500.4|60593.1|60497.1|7
1723300030000|2024-08-10 14:27:10|60596.1|60500.1|60596|60500|60596.1|60500.1|60596|60500|2
1723300040000|2024-08-10 14:27:20|60595.8|60499.8|60597.7|60501.7|60597.7|60501.7|60595.3|60499.3|6
1723300050000|2024-08-10 14:27:30|60598.8|60502.8|60608.7|60512.7|60608.7|60512.7|60598.8|60502.8|11
1723300060000|2024-08-10 14:27:40|60609.1|60513.1|60607.4|60511.4|60609.1|60513.1|60607.4|60511.4|3
1723300070000|2024-08-10 14:27:50|60607.3|60511.3|60606.8|60510.8|60607.3|60511.3|60606.6|60510.6|4
1723300080000|2024-08-10 14:28:00|60606.6|60510.6|60611.8|60515.8|60611.8|60515.8|60605.8|60509.8|10
1723300090000|2024-08-10 14:28:10|60611.7|60515.7|60613.5|60517.5|60614.2|60518.2|60611.6|60515.6|7
1723300100000|2024-08-10 14:28:20|60612.3|60516.3|60611.5|60515.5|60612.3|60516.3|60609.5|60513.5|9
1723300110000|2024-08-10 14:28:30|60611.3|60515.3|60614|60518|60614|60518|60610.8|60514.8|8
1723300120000|2024-08-10 14:28:40|60614.4|60518.4|60614.6|60518.6|60614.6|60518.6|60614.4|60518.4|2
1723300140000|2024-08-10 14:29:00|60614.7|60518.7|60614.7|60518.7|60614.7|60518.7|60614.7|60518.7|1
1723300150000|2024-08-10 14:29:10|60614.4|60518.4|60636|60540|60636|60540|60614.4|60518.4|12
1723300160000|2024-08-10 14:29:20|60634.1|60538.1|60644.5|60548.5|60644.5|60548.5|60634.1|60538.1|13
1723300170000|2024-08-10 14:29:30|60644.4|60548.4|60644.5|60548.5|60644.5|60548.5|60642.6|60546.6|7
1723300180000|2024-08-10 14:29:40|60643.3|60547.3|60644.4|60548.4|60644.4|60548.4|60641.2|60545.2|6
1723300190000|2024-08-10 14:29:50|60646.4|60550.4|60651.2|60555.2|60651.3|60555.3|60646.4|60550.4|6
1723300200000|2024-08-10 14:30:00|60650.2|60554.2|60652.1|60556.1|60652.1|60556.1|60647.5|60551.5|8
1723300210000|2024-08-10 14:30:10|60652|60556|60650.9|60554.9|60652|60556|60650.9|60554.9|6
1723300220000|2024-08-10 14:30:20|60650.4|60554.4|60651.9|60555.9|60651.9|60555.9|60650.4|60554.4|9
1723300230000|2024-08-10 14:30:30|60651.7|60555.7|60632.7|60536.7|60651.7|60555.7|60628.4|60532.4|27
1723300240000|2024-08-10 14:30:40|60632.2|60536.2|60636.9|60540.9|60636.9|60540.9|60632.2|60536.2|5
1723300250000|2024-08-10 14:30:50|60636.7|60540.7|60634|60538|60637|60541|60628|60532|24
1723300260000|2024-08-10 14:31:00|60633.7|60537.7|60634.6|60538.6|60634.6|60538.6|60628.9|60532.9|13
1723300270000|2024-08-10 14:31:10|60636.2|60540.2|60632.7|60536.7|60637.9|60541.9|60632.7|60536.7|11
1723300280000|2024-08-10 14:31:20|60632.5|60536.5|60630.7|60534.7|60632.5|60536.5|60629.3|60533.3|22
1723300290000|2024-08-10 14:31:30|60630.6|60534.6|60627.5|60531.5|60630.6|60534.6|60627.3|60531.3|7
1723300300000|2024-08-10 14:31:40|60626.3|60530.3|60631.7|60535.7|60632.2|60536.2|60626|60530|14
1723300310000|2024-08-10 14:31:50|60633.4|60537.4|60634.7|60538.7|60643.7|60547.7|60633.4|60537.4|20
1723300320000|2024-08-10 14:32:00|60633.9|60537.9|60629.3|60533.3|60636.7|60540.7|60629.3|60533.3|15
1723300330000|2024-08-10 14:32:10|60628.8|60532.8|60644|60548|60644|60548|60625.6|60529.6|18
1723300340000|2024-08-10 14:32:20|60648.7|60552.7|60653.3|60557.3|60653.3|60557.3|60648.7|60552.7|12
1723300350000|2024-08-10 14:32:30|60652.5|60556.5|60648.7|60552.7|60653.3|60557.3|60648.7|60552.7|9
1723300360000|2024-08-10 14:32:40|60650|60554|60640.7|60544.7|60650|60554|60639|60543|8
1723300370000|2024-08-10 14:32:50|60641|60545|60634.2|60538.2|60641|60545|60633.4|60537.4|14
1723300380000|2024-08-10 14:33:00|60634.1|60538.1|60640.7|60544.7|60641.5|60545.5|60634|60538|11
1723300390000|2024-08-10 14:33:10|60641.1|60545.1|60647.7|60551.7|60647.8|60551.8|60641.1|60545.1|10
1723300400000|2024-08-10 14:33:20|60648.4|60552.4|60647.4|60551.4|60649|60553|60647.4|60551.4|7
1723300410000|2024-08-10 14:33:30|60644.8|60548.8|60643.7|60547.7|60644.8|60548.8|60643.3|60547.3|5
1723300420000|2024-08-10 14:33:40|60644|60548|60644.7|60548.7|60645.6|60549.6|60643.8|60547.8|7
1723300430000|2024-08-10 14:33:50|60644.6|60548.6|60645.7|60549.7|60645.7|60549.7|60644.6|60548.6|3
1723300440000|2024-08-10 14:34:00|60646.2|60550.2|60647.8|60551.8|60648.7|60552.7|60646.2|60550.2|9
1723300450000|2024-08-10 14:34:10|60647.9|60551.9|60644.8|60548.8|60647.9|60551.9|60644.8|60548.8|8
1723300460000|2024-08-10 14:34:20|60646.7|60550.7|60652.9|60556.9|60652.9|60556.9|60646.7|60550.7|8
1723300470000|2024-08-10 14:34:30|60651.5|60555.5|60650.2|60554.2|60652.3|60556.3|60650.1|60554.1|5
1723300480000|2024-08-10 14:34:40|60649.5|60553.5|60648.8|60552.8|60649.5|60553.5|60648.6|60552.6|3
1723300490000|2024-08-10 14:34:50|60650.1|60554.1|60651.4|60555.4|60651.4|60555.4|60650.1|60554.1|4
1723300500000|2024-08-10 14:35:00|60650.2|60554.2|60650.2|60554.2|60650.2|60554.2|60648.3|60552.3|5
1723300510000|2024-08-10 14:35:10|60650|60554|60652.7|60556.7|60652.9|60556.9|60650|60554|4
1723300520000|2024-08-10 14:35:20|60652.3|60556.3|60659.7|60563.7|60659.7|60563.7|60652.3|60556.3|13
1723300530000|2024-08-10 14:35:30|60659.9|60563.9|60673.7|60577.7|60673.7|60577.7|60659.9|60563.9|21
1723300540000|2024-08-10 14:35:40|60673.4|60577.4|60680.5|60584.5|60681|60585|60673.4|60577.4|13
1723300550000|2024-08-10 14:35:50|60679.4|60583.4|60680.9|60584.9|60680.9|60584.9|60679.4|60583.4|2
1723300560000|2024-08-10 14:36:00|60680.5|60584.5|60680|60584|60680.5|60584.5|60679.4|60583.4|3
1723300570000|2024-08-10 14:36:10|60680.8|60584.8|60682.1|60586.1|60682.1|60586.1|60679.9|60583.9|7
1723300580000|2024-08-10 14:36:20|60683.6|60587.6|60694.6|60598.6|60702.4|60606.4|60683.6|60587.6|27
1723300590000|2024-08-10 14:36:30|60696.1|60600.1|60687.8|60591.8|60700.8|60604.8|60687.8|60591.8|25
1723300600000|2024-08-10 14:36:40|60687.5|60591.5|60700.7|60604.7|60700.7|60604.7|60687.4|60591.4|27
1723300610000|2024-08-10 14:36:50|60700.6|60604.6|60697|60601|60700.7|60604.7|60696|60600|15
1723300620000|2024-08-10 14:37:00|60696.7|60600.7|60702.7|60606.7|60702.7|60606.7|60696.7|60600.7|19
1723300630000|2024-08-10 14:37:10|60704.2|60608.2|60710.8|60614.8|60712.1|60616.1|60704.2|60608.2|13
1723300640000|2024-08-10 14:37:20|60710.9|60614.9|60714.4|60618.4|60715.3|60619.3|60710.5|60614.5|10
1723300650000|2024-08-10 14:37:30|60715.9|60619.9|60715.2|60619.2|60715.9|60619.9|60714.7|60618.7|4
1723300660000|2024-08-10 14:37:40|60715|60619|60696.8|60600.8|60715.8|60619.8|60696.8|60600.8|11
1723300670000|2024-08-10 14:37:50|60693.5|60597.5|60697.9|60601.9|60697.9|60601.9|60691.5|60595.5|6
1723300680000|2024-08-10 14:38:00|60697.6|60601.6|60700.1|60604.1|60700.1|60604.1|60697.6|60601.6|4
1723300690000|2024-08-10 14:38:10|60700.6|60604.6|60713.1|60617.1|60713.6|60617.6|60700.6|60604.6|20
1723300700000|2024-08-10 14:38:20|60712.9|60616.9|60705.6|60609.6|60714.1|60618.1|60702|60606|18
1723300710000|2024-08-10 14:38:30|60706.5|60610.5|60708.9|60612.9|60710.7|60614.7|60705.6|60609.6|17
1723300720000|2024-08-10 14:38:40|60709.1|60613.1|60695.7|60599.7|60709.1|60613.1|60695.7|60599.7|13
1723300730000|2024-08-10 14:38:50|60696.3|60600.3|60697.5|60601.5|60697.5|60601.5|60691.8|60595.8|16
1723300740000|2024-08-10 14:39:00|60697.4|60601.4|60693.4|60597.4|60697.9|60601.9|60692.9|60596.9|19
1723300750000|2024-08-10 14:39:10|60693.9|60597.9|60696.7|60600.7|60696.7|60600.7|60693.4|60597.4|13
1723300760000|2024-08-10 14:39:20|60696.8|60600.8|60693.8|60597.8|60698.8|60602.8|60693.8|60597.8|12
1723300770000|2024-08-10 14:39:30|60692.7|60596.7|60686.3|60590.3|60693.6|60597.6|60686.3|60590.3|19
1723300780000|2024-08-10 14:39:40|60685.6|60589.6|60678.7|60582.7|60686.8|60590.8|60676.2|60580.2|22
1723300790000|2024-08-10 14:39:50|60679.1|60583.1|60675.5|60579.5|60679.1|60583.1|60675.2|60579.2|16
1723300800000|2024-08-10 14:40:00|60675.7|60579.7|60675.6|60579.6|60679.2|60583.2|60674.9|60578.9|13
1723300810000|2024-08-10 14:40:10|60676.5|60580.5|60679.6|60583.6|60687.1|60591.1|60676.5|60580.5|23
1723300820000|2024-08-10 14:40:20|60679.2|60583.2|60683.4|60587.4|60684.5|60588.5|60678.7|60582.7|16
1723300830000|2024-08-10 14:40:30|60682.8|60586.8|60698.3|60602.3|60698.3|60602.3|60682.8|60586.8|22
1723300840000|2024-08-10 14:40:40|60699.4|60603.4|60697.2|60601.2|60700.8|60604.8|60696.7|60600.7|15
1723300850000|2024-08-10 14:40:50|60697.7|60601.7|60702.3|60606.3|60702.3|60606.3|60695.6|60599.6|14
1723300860000|2024-08-10 14:41:00|60702|60606|60706.8|60610.8|60706.8|60610.8|60701.7|60605.7|5
1723300870000|2024-08-10 14:41:10|60707.3|60611.3|60713.4|60617.4|60713.4|60617.4|60707.3|60611.3|13
1723300880000|2024-08-10 14:41:20|60714.3|60618.3|60708.8|60612.8|60714.4|60618.4|60708.5|60612.5|6
1723300890000|2024-08-10 14:41:30|60704.9|60608.9|60705.8|60609.8|60705.8|60609.8|60704.9|60608.9|2
1723300900000|2024-08-10 14:41:40|60706.9|60610.9|60712|60616|60712|60616|60706.9|60610.9|5
1723300910000|2024-08-10 14:41:50|60712.4|60616.4|60713.9|60617.9|60714.7|60618.7|60712.4|60616.4|8
1723300920000|2024-08-10 14:42:00|60714.6|60618.6|60715.4|60619.4|60715.8|60619.8|60714.6|60618.6|9
1723300930000|2024-08-10 14:42:10|60715.2|60619.2|60706.7|60610.7|60715.2|60619.2|60706.7|60610.7|8
1723300940000|2024-08-10 14:42:20|60704.3|60608.3|60709.8|60613.8|60709.8|60613.8|60704.3|60608.3|6
1723300950000|2024-08-10 14:42:30|60709.9|60613.9|60719.3|60623.3|60721.1|60625.1|60709.8|60613.8|16
1723300960000|2024-08-10 14:42:40|60719.4|60623.4|60720.7|60624.7|60720.7|60624.7|60719.2|60623.2|3
1723300970000|2024-08-10 14:42:50|60722.1|60626.1|60716|60620|60722.1|60626.1|60716|60620|6
1723300980000|2024-08-10 14:43:00|60716.4|60620.4|60711.2|60615.2|60718.8|60622.8|60710.8|60614.8|17
1723300990000|2024-08-10 14:43:10|60707.9|60611.9|60707.3|60611.3|60707.9|60611.9|60707.3|60611.3|2
1723301000000|2024-08-10 14:43:20|60707.9|60611.9|60703.4|60607.4|60710.5|60614.5|60703.4|60607.4|6
1723301010000|2024-08-10 14:43:30|60704.6|60608.6|60706.9|60610.9|60706.9|60610.9|60702.3|60606.3|6
1723301020000|2024-08-10 14:43:40|60704.5|60608.5|60712.7|60616.7|60712.7|60616.7|60703.4|60607.4|8
1723301030000|2024-08-10 14:43:50|60712.5|60616.5|60713.9|60617.9|60713.9|60617.9|60712.5|60616.5|10
1723301040000|2024-08-10 14:44:00|60713.2|60617.2|60712.8|60616.8|60713.8|60617.8|60712.8|60616.8|16
1723301050000|2024-08-10 14:44:10|60712.7|60616.7|60709.1|60613.1|60712.8|60616.8|60709.1|60613.1|10
1723301060000|2024-08-10 14:44:20|60710.6|60614.6|60714.9|60618.9|60714.9|60618.9|60709.1|60613.1|14
1723301070000|2024-08-10 14:44:30|60714.2|60618.2|60709.3|60613.3|60714.2|60618.2|60709.3|60613.3|8
1723301080000|2024-08-10 14:44:40|60711|60615|60710.9|60614.9|60711|60615|60710.9|60614.9|2
1723301090000|2024-08-10 14:44:50|60711|60615|60710.1|60614.1|60711|60615|60707.8|60611.8|9
1723301100000|2024-08-10 14:45:00|60709.7|60613.7|60704.9|60608.9|60715.1|60619.1|60704|60608|22
1723301110000|2024-08-10 14:45:10|60707.4|60611.4|60709.8|60613.8|60710.1|60614.1|60705.2|60609.2|20
1723301120000|2024-08-10 14:45:20|60709.5|60613.5|60712.7|60616.7|60712.7|60616.7|60709.5|60613.5|9
1723301130000|2024-08-10 14:45:30|60712.9|60616.9|60715.6|60619.6|60715.6|60619.6|60712.9|60616.9|3
1723301140000|2024-08-10 14:45:40|60716.3|60620.3|60717.4|60621.4|60717.4|60621.4|60716.3|60620.3|2
1723301150000|2024-08-10 14:45:50|60717.5|60621.5|60717.8|60621.8|60718.1|60622.1|60717.5|60621.5|6
1723301160000|2024-08-10 14:46:00|60718.3|60622.3|60726|60630|60726|60630|60718.3|60622.3|7
1723301170000|2024-08-10 14:46:10|60725.9|60629.9|60723.9|60627.9|60725.9|60629.9|60723.9|60627.9|6
1723301180000|2024-08-10 14:46:20|60724.8|60628.8|60721.8|60625.8|60730.4|60634.4|60721.8|60625.8|17
1723301190000|2024-08-10 14:46:30|60722.6|60626.6|60724.7|60628.7|60725|60629|60722.6|60626.6|5
1723301200000|2024-08-10 14:46:40|60725|60629|60721.4|60625.4|60726|60630|60721.2|60625.2|24
1723301210000|2024-08-10 14:46:50|60721.6|60625.6|60721|60625|60721.6|60625.6|60720.8|60624.8|9
1723301220000|2024-08-10 14:47:00|60722.9|60626.9|60722.7|60626.7|60724.3|60628.3|60722.7|60626.7|6
1723301230000|2024-08-10 14:47:10|60722|60626|60719.4|60623.4|60722|60626|60719.4|60623.4|4
1723301240000|2024-08-10 14:47:20|60719|60623|60702|60606|60719.9|60623.9|60700.1|60604.1|23
1723301250000|2024-08-10 14:47:30|60701.3|60605.3|60702.2|60606.2|60702.4|60606.4|60701.3|60605.3|15
1723301260000|2024-08-10 14:47:40|60702.4|60606.4|60702.1|60606.1|60703.7|60607.7|60701.6|60605.6|14
1723301270000|2024-08-10 14:47:50|60702.4|60606.4|60702|60606|60702.4|60606.4|60702|60606|3
1723301280000|2024-08-10 14:48:00|60702.7|60606.7|60679.1|60583.1|60702.7|60606.7|60679.1|60583.1|23
1723301290000|2024-08-10 14:48:10|60674.7|60578.7|60673.6|60577.6|60675.1|60579.1|60673.1|60577.1|21
1723301300000|2024-08-10 14:48:20|60673.2|60577.2|60674.6|60578.6|60674.9|60578.9|60673|60577|15
1723301310000|2024-08-10 14:48:30|60678.2|60582.2|60683.7|60587.7|60684.1|60588.1|60678.2|60582.2|5
1723301320000|2024-08-10 14:48:40|60684.1|60588.1|60684.1|60588.1|60684.1|60588.1|60683.6|60587.6|5
1723301330000|2024-08-10 14:48:50|60683.7|60587.7|60684.4|60588.4|60684.5|60588.5|60683.7|60587.7|5
1723301340000|2024-08-10 14:49:00|60684.5|60588.5|60677.2|60581.2|60684.5|60588.5|60675.9|60579.9|17
1723301350000|2024-08-10 14:49:10|60676.9|60580.9|60677.2|60581.2|60678.6|60582.6|60675.9|60579.9|20
1723301360000|2024-08-10 14:49:20|60676.9|60580.9|60675.2|60579.2|60676.9|60580.9|60675.2|60579.2|11
1723301370000|2024-08-10 14:49:30|60673|60577|60670.7|60574.7|60673|60577|60669.8|60573.8|16
1723301380000|2024-08-10 14:49:40|60670.9|60574.9|60670.5|60574.5|60671.3|60575.3|60670.5|60574.5|5
1723301390000|2024-08-10 14:49:50|60670.7|60574.7|60677.7|60581.7|60677.7|60581.7|60670.7|60574.7|6
1723301400000|2024-08-10 14:50:00|60677.3|60581.3|60677.7|60581.7|60677.7|60581.7|60677|60581|11
1723301410000|2024-08-10 14:50:10|60677.5|60581.5|60672.1|60576.1|60677.5|60581.5|60671.2|60575.2|18
1723301420000|2024-08-10 14:50:20|60672.3|60576.3|60677.2|60581.2|60677.2|60581.2|60672.3|60576.3|4
1723301430000|2024-08-10 14:50:30|60677.7|60581.7|60685.6|60589.6|60685.6|60589.6|60677.7|60581.7|5
1723301450000|2024-08-10 14:50:50|60685.9|60589.9|60691.5|60595.5|60691.9|60595.9|60685.9|60589.9|4
1723301460000|2024-08-10 14:51:00|60692.2|60596.2|60673.9|60577.9|60692.2|60596.2|60673.9|60577.9|8
1723301470000|2024-08-10 14:51:10|60673.6|60577.6|60678.6|60582.6|60679.7|60583.7|60672.2|60576.2|25
1723301480000|2024-08-10 14:51:20|60679.3|60583.3|60684.3|60588.3|60685.3|60589.3|60674.6|60578.6|27
1723301490000|2024-08-10 14:51:30|60684.6|60588.6|60689.5|60593.5|60690.2|60594.2|60684.6|60588.6|5
1723301500000|2024-08-10 14:51:40|60689.6|60593.6|60689.8|60593.8|60689.8|60593.8|60688.6|60592.6|5
1723301510000|2024-08-10 14:51:50|60687.8|60591.8|60685.5|60589.5|60687.8|60591.8|60685.5|60589.5|4
1723301520000|2024-08-10 14:52:00|60685.9|60589.9|60685.1|60589.1|60686.1|60590.1|60685.1|60589.1|5
1723301540000|2024-08-10 14:52:20|60685.3|60589.3|60685.9|60589.9|60686.3|60590.3|60684.8|60588.8|20
1723301550000|2024-08-10 14:52:30|60685.1|60589.1|60685.3|60589.3|60685.4|60589.4|60684.6|60588.6|17
1723301560000|2024-08-10 14:52:40|60684.6|60588.6|60686.2|60590.2|60686.2|60590.2|60684.6|60588.6|6
1723301570000|2024-08-10 14:52:50|60685.8|60589.8|60685.8|60589.8|60685.8|60589.8|60685.5|60589.5|3
1723301580000|2024-08-10 14:53:00|60686.2|60590.2|60695.5|60599.5|60696|60600|60686.2|60590.2|12
1723301590000|2024-08-10 14:53:10|60694.6|60598.6|60689.4|60593.4|60695.4|60599.4|60687.3|60591.3|20
1723301600000|2024-08-10 14:53:20|60689.1|60593.1|60698.8|60602.8|60698.8|60602.8|60689.1|60593.1|11
1723301610000|2024-08-10 14:53:30|60698.9|60602.9|60698.8|60602.8|60698.9|60602.9|60698.7|60602.7|3
1723301620000|2024-08-10 14:53:40|60698.5|60602.5|60699.1|60603.1|60699.1|60603.1|60698.5|60602.5|5
1723301630000|2024-08-10 14:53:50|60700.6|60604.6|60700.6|60604.6|60700.6|60604.6|60700.6|60604.6|1
1723301650000|2024-08-10 14:54:10|60700.1|60604.1|60700.1|60604.1|60700.1|60604.1|60700.1|60604.1|1
1723301660000|2024-08-10 14:54:20|60699.3|60603.3|60700|60604|60700|60604|60699|60603|5
1723301670000|2024-08-10 14:54:30|60701.7|60605.7|60705.6|60609.6|60705.6|60609.6|60701.7|60605.7|9
1723301680000|2024-08-10 14:54:40|60705.8|60609.8|60704.3|60608.3|60705.8|60609.8|60703|60607|14
1723301690000|2024-08-10 14:54:50|60704.6|60608.6|60705|60609|60705|60609|60704.6|60608.6|2
1723301700000|2024-08-10 14:55:00|60704.6|60608.6|60683.4|60587.4|60705|60609|60683.4|60587.4|17
1723301710000|2024-08-10 14:55:10|60681.3|60585.3|60679.1|60583.1|60681.3|60585.3|60678.1|60582.1|7
1723301720000|2024-08-10 14:55:20|60679.3|60583.3|60678|60582|60679.3|60583.3|60677.9|60581.9|6
1723301730000|2024-08-10 14:55:30|60677.9|60581.9|60677.9|60581.9|60679.1|60583.1|60677.7|60581.7|4
1723301740000|2024-08-10 14:55:40|60678.6|60582.6|60678.6|60582.6|60678.6|60582.6|60678.6|60582.6|1
1723301750000|2024-08-10 14:55:50|60678.1|60582.1|60668.8|60572.8|60678.9|60582.9|60668.2|60572.2|17
1723301760000|2024-08-10 14:56:00|60668.4|60572.4|60659.3|60563.3|60671.7|60575.7|60659.3|60563.3|28
1723301770000|2024-08-10 14:56:10|60660|60564|60654|60558|60660|60564|60654|60558|17
1723301780000|2024-08-10 14:56:20|60652.1|60556.1|60645.7|60549.7|60652.4|60556.4|60645.3|60549.3|23
1723301790000|2024-08-10 14:56:30|60645.3|60549.3|60634.9|60538.9|60645.3|60549.3|60631.7|60535.7|27
1723301800000|2024-08-10 14:56:40|60634.4|60538.4|60632.3|60536.3|60634.4|60538.4|60631.7|60535.7|8
1723301810000|2024-08-10 14:56:50|60632|60536|60614.4|60518.4|60632|60536|60613.9|60517.9|21
1723301820000|2024-08-10 14:57:00|60614.5|60518.5|60615.3|60519.3|60615.5|60519.5|60614.4|60518.4|15
1723301830000|2024-08-10 14:57:10|60615.5|60519.5|60614.3|60518.3|60615.5|60519.5|60614.3|60518.3|8
1723301840000|2024-08-10 14:57:20|60614.6|60518.6|60615.9|60519.9|60615.9|60519.9|60614.6|60518.6|3
1723301850000|2024-08-10 14:57:30|60618.7|60522.7|60620.8|60524.8|60620.8|60524.8|60618.7|60522.7|4
1723301880000|2024-08-10 14:58:00|60620.2|60524.2|60619.9|60523.9|60620.4|60524.4|60619.9|60523.9|5
1723301900000|2024-08-10 14:58:20|60622.7|60526.7|60625.4|60529.4|60625.4|60529.4|60622.7|60526.7|2
1723301910000|2024-08-10 14:58:30|60628.4|60532.4|60637.9|60541.9|60638.4|60542.4|60628.4|60532.4|15
1723301920000|2024-08-10 14:58:40|60636.6|60540.6|60637.9|60541.9|60638.1|60542.1|60636.6|60540.6|10
1723301930000|2024-08-10 14:58:50|60638.2|60542.2|60637.9|60541.9|60638.9|60542.9|60637.5|60541.5|8
1723301940000|2024-08-10 14:59:00|60637.4|60541.4|60636.9|60540.9|60637.4|60541.4|60635.7|60539.7|6
1723301950000|2024-08-10 14:59:10|60635.5|60539.5|60636.8|60540.8|60637|60541|60635.2|60539.2|13
1723301960000|2024-08-10 14:59:20|60637|60541|60636.1|60540.1|60637|60541|60636.1|60540.1|8
1723301970000|2024-08-10 14:59:30|60636.4|60540.4|60638.1|60542.1|60638.1|60542.1|60636.4|60540.4|12
1723301980000|2024-08-10 14:59:40|60639.4|60543.4|60639.7|60543.7|60642.4|60546.4|60637.9|60541.9|7
1723301990000|2024-08-10 14:59:50|60640.3|60544.3|60639.6|60543.6|60640.3|60544.3|60639.6|60543.6|7
1723302000000|2024-08-10 15:00:00|60639.9|60543.9|60639.8|60543.8|60640.9|60544.9|60639.4|60543.4|9
1723302010000|2024-08-10 15:00:10|60639.9|60543.9|60643.4|60547.4|60643.4|60547.4|60639.9|60543.9|5
1723302020000|2024-08-10 15:00:20|60643.2|60547.2|60644|60548|60644|60548|60643.2|60547.2|3
1723302030000|2024-08-10 15:00:30|60644.1|60548.1|60660.4|60564.4|60660.4|60564.4|60644.1|60548.1|10
1723302040000|2024-08-10 15:00:40|60659.6|60563.6|60653.9|60557.9|60659.6|60563.6|60652.4|60556.4|18
1723302050000|2024-08-10 15:00:50|60653|60557|60649.8|60553.8|60653.7|60557.7|60648.9|60552.9|15
1723302060000|2024-08-10 15:01:00|60649.5|60553.5|60650.1|60554.1|60650.6|60554.6|60649.5|60553.5|9
1723302070000|2024-08-10 15:01:10|60650|60554|60652.2|60556.2|60652.2|60556.2|60650|60554|7
1723302080000|2024-08-10 15:01:20|60651.7|60555.7|60650.8|60554.8|60652.2|60556.2|60650.8|60554.8|12
1723302090000|2024-08-10 15:01:30|60644.7|60548.7|60634.3|60538.3|60644.7|60548.7|60634.3|60538.3|20
1723302100000|2024-08-10 15:01:40|60634.5|60538.5|60627.7|60531.7|60635.1|60539.1|60627.5|60531.5|21
1723302110000|2024-08-10 15:01:50|60628|60532|60621.7|60525.7|60628|60532|60621.4|60525.4|14
1723302120000|2024-08-10 15:02:00|60620.7|60524.7|60619.7|60523.7|60621.7|60525.7|60619.7|60523.7|16
1723302130000|2024-08-10 15:02:10|60620.4|60524.4|60602.5|60506.5|60620.4|60524.4|60602.5|60506.5|20
1723302140000|2024-08-10 15:02:20|60601.9|60505.9|60595.2|60499.2|60602.1|60506.1|60594.5|60498.5|17
1723302150000|2024-08-10 15:02:30|60594.4|60498.4|60601.8|60505.8|60602.1|60506.1|60593.9|60497.9|13
1723302160000|2024-08-10 15:02:40|60605.4|60509.4|60595.9|60499.9|60605.7|60509.7|60593.7|60497.7|24
1723302170000|2024-08-10 15:02:50|60595.7|60499.7|60592.5|60496.5|60595.7|60499.7|60590.4|60494.4|22
1723302180000|2024-08-10 15:03:00|60592.2|60496.2|60589.6|60493.6|60592.2|60496.2|60589.3|60493.3|7
1723302190000|2024-08-10 15:03:10|60589.3|60493.3|60586.9|60490.9|60589.6|60493.6|60586.6|60490.6|14
1723302200000|2024-08-10 15:03:20|60586.4|60490.4|60588.7|60492.7|60589.4|60493.4|60585.3|60489.3|18
1723302210000|2024-08-10 15:03:30|60589.2|60493.2|60589.5|60493.5|60590.5|60494.5|60588.6|60492.6|11
1723302220000|2024-08-10 15:03:40|60588.6|60492.6|60588|60492|60589|60493|60587.6|60491.6|10
1723302230000|2024-08-10 15:03:50|60587.9|60491.9|60582.9|60486.9|60587.9|60491.9|60582.9|60486.9|8
1723302240000|2024-08-10 15:04:00|60583.2|60487.2|60581|60485|60583.2|60487.2|60580.6|60484.6|11
1723302250000|2024-08-10 15:04:10|60580.7|60484.7|60581.7|60485.7|60581.7|60485.7|60580.5|60484.5|15
1723302260000|2024-08-10 15:04:20|60579.4|60483.4|60578.3|60482.3|60580.5|60484.5|60577.5|60481.5|18
1723302270000|2024-08-10 15:04:30|60579.5|60483.5|60580.1|60484.1|60580.6|60484.6|60578.8|60482.8|16
1723302280000|2024-08-10 15:04:40|60580.4|60484.4|60581|60485|60581|60485|60580.4|60484.4|3
1723302290000|2024-08-10 15:04:50|60581.7|60485.7|60581.5|60485.5|60581.7|60485.7|60581.5|60485.5|2
1723302300000|2024-08-10 15:05:00|60582.5|60486.5|60588|60492|60588.5|60492.5|60581.7|60485.7|10
1723302310000|2024-08-10 15:05:10|60588.2|60492.2|60591.3|60495.3|60592.2|60496.2|60588.2|60492.2|7
1723302330000|2024-08-10 15:05:30|60594.1|60498.1|60602.9|60506.9|60603.1|60507.1|60594.1|60498.1|10
1723302340000|2024-08-10 15:05:40|60603.5|60507.5|60604.2|60508.2|60605.6|60509.6|60603.5|60507.5|9
1723302350000|2024-08-10 15:05:50|60603.9|60507.9|60602.4|60506.4|60603.9|60507.9|60602.4|60506.4|3
1723302360000|2024-08-10 15:06:00|60601.5|60505.5|60594.2|60498.2|60601.5|60505.5|60592.4|60496.4|26
1723302370000|2024-08-10 15:06:10|60594.1|60498.1|60595.5|60499.5|60596.5|60500.5|60594.1|60498.1|21
1723302380000|2024-08-10 15:06:20|60595.7|60499.7|60596|60500|60596|60500|60594.9|60498.9|6
1723302390000|2024-08-10 15:06:30|60595.5|60499.5|60605.1|60509.1|60605.1|60509.1|60595.5|60499.5|17
1723302400000|2024-08-10 15:06:40|60604.3|60508.3|60602.5|60506.5|60604.3|60508.3|60602.5|60506.5|2
1723302410000|2024-08-10 15:06:50|60602.8|60506.8|60593.9|60497.9|60602.8|60506.8|60591.8|60495.8|11
1723302420000|2024-08-10 15:07:00|60595.6|60499.6|60595.1|60499.1|60595.7|60499.7|60594.1|60498.1|10
1723302430000|2024-08-10 15:07:10|60597.5|60501.5|60608.4|60512.4|60608.4|60512.4|60597.5|60501.5|19
1723302440000|2024-08-10 15:07:20|60608.2|60512.2|60611.5|60515.5|60611.5|60515.5|60607.9|60511.9|8
1723302450000|2024-08-10 15:07:30|60612.2|60516.2|60617.9|60521.9|60621.5|60525.5|60610|60514|22
1723302460000|2024-08-10 15:07:40|60618|60522|60634.2|60538.2|60634.2|60538.2|60618|60522|18
1723302470000|2024-08-10 15:07:50|60635.6|60539.6|60635.6|60539.6|60636.5|60540.5|60635|60539|17
1723302480000|2024-08-10 15:08:00|60635.5|60539.5|60640.6|60544.6|60640.6|60544.6|60635.5|60539.5|17
1723302500000|2024-08-10 15:08:20|60640.9|60544.9|60667.4|60571.4|60667.4|60571.4|60640.8|60544.8|16
1723302510000|2024-08-10 15:08:30|60667.5|60571.5|60670.1|60574.1|60670.7|60574.7|60667.4|60571.4|12
1723302520000|2024-08-10 15:08:40|60670.5|60574.5|60661.8|60565.8|60670.5|60574.5|60661.8|60565.8|15
1723302530000|2024-08-10 15:08:50|60663.3|60567.3|60661.6|60565.6|60663.3|60567.3|60661.5|60565.5|3
1723302540000|2024-08-10 15:09:00|60662.2|60566.2|60672.7|60576.7|60672.7|60576.7|60662.2|60566.2|16
1723302550000|2024-08-10 15:09:10|60672.8|60576.8|60676.6|60580.6|60677.3|60581.3|60672.8|60576.8|7
1723302560000|2024-08-10 15:09:20|60675.9|60579.9|60674.4|60578.4|60676.5|60580.5|60671.9|60575.9|20
1723302570000|2024-08-10 15:09:30|60675.6|60579.6|60670.2|60574.2|60675.9|60579.9|60666.1|60570.1|31
1723302580000|2024-08-10 15:09:40|60670.6|60574.6|60675.9|60579.9|60675.9|60579.9|60670.2|60574.2|21
1723302590000|2024-08-10 15:09:50|60675.4|60579.4|60675.6|60579.6|60680.6|60584.6|60675.2|60579.2|9
1723302600000|2024-08-10 15:10:00|60675.4|60579.4|60675.6|60579.6|60675.6|60579.6|60675.4|60579.4|2
1723302610000|2024-08-10 15:10:10|60676.3|60580.3|60677|60581|60679.4|60583.4|60676.3|60580.3|15
1723302620000|2024-08-10 15:10:20|60676.7|60580.7|60678.1|60582.1|60679|60583|60676.7|60580.7|10
1723302630000|2024-08-10 15:10:30|60677.3|60581.3|60677.1|60581.1|60677.4|60581.4|60676.5|60580.5|9
1723302640000|2024-08-10 15:10:40|60676|60580|60677.2|60581.2|60677.2|60581.2|60676|60580|8
1723302650000|2024-08-10 15:10:50|60677|60581|60664.3|60568.3|60677.2|60581.2|60664.3|60568.3|27
1723302660000|2024-08-10 15:11:00|60666.4|60570.4|60646.3|60550.3|60667.6|60571.6|60645.9|60549.9|21
1723302670000|2024-08-10 15:11:10|60646.7|60550.7|60641.4|60545.4|60646.7|60550.7|60638.9|60542.9|23
1723302680000|2024-08-10 15:11:20|60641.6|60545.6|60640|60544|60641.7|60545.7|60640|60544|12
1723302690000|2024-08-10 15:11:30|60640.2|60544.2|60647.1|60551.1|60647.1|60551.1|60640.2|60544.2|9
1723302700000|2024-08-10 15:11:40|60647.2|60551.2|60647.5|60551.5|60647.5|60551.5|60647.2|60551.2|2
1723302710000|2024-08-10 15:11:50|60647.8|60551.8|60649.5|60553.5|60650.8|60554.8|60647.8|60551.8|7
1723302720000|2024-08-10 15:12:00|60650.6|60554.6|60654.1|60558.1|60654.8|60558.8|60650.6|60554.6|6
1723302730000|2024-08-10 15:12:10|60654.6|60558.6|60654.6|60558.6|60654.6|60558.6|60654.6|60558.6|1
1723302750000|2024-08-10 15:12:30|60655|60559|60667.1|60571.1|60667.1|60571.1|60655|60559|8
1723302760000|2024-08-10 15:12:40|60669.3|60573.3|60686.6|60590.6|60688.6|60592.6|60669.3|60573.3|28
1723302770000|2024-08-10 15:12:50|60688.8|60592.8|60689.3|60593.3|60689.3|60593.3|60688.8|60592.8|7
1723302780000|2024-08-10 15:13:00|60690.7|60594.7|60688.8|60592.8|60692.1|60596.1|60688.8|60592.8|6
1723302790000|2024-08-10 15:13:10|60689.1|60593.1|60705.6|60609.6|60705.6|60609.6|60688|60592|16
1723302800000|2024-08-10 15:13:20|60705.5|60609.5|60740.4|60644.4|60741.6|60645.6|60705.5|60609.5|24
1723302810000|2024-08-10 15:13:30|60740.3|60644.3|60754.6|60658.6|60754.6|60658.6|60740.2|60644.2|8
1723302820000|2024-08-10 15:13:40|60754.9|60658.9|60756.4|60660.4|60757.5|60661.5|60754.9|60658.9|6
1723302830000|2024-08-10 15:13:50|60755.7|60659.7|60752.9|60656.9|60755.7|60659.7|60751.6|60655.6|12
1723302840000|2024-08-10 15:14:00|60755.6|60659.6|60766.9|60670.9|60766.9|60670.9|60755.6|60659.6|10
1723302850000|2024-08-10 15:14:10|60770.3|60674.3|60804.9|60708.9|60806.7|60710.7|60770.3|60674.3|23
1723302860000|2024-08-10 15:14:20|60807.9|60711.9|60788.4|60692.4|60807.9|60711.9|60788.4|60692.4|33
1723302870000|2024-08-10 15:14:30|60788.2|60692.2|60779.5|60683.5|60790.5|60694.5|60779.5|60683.5|37
1723302880000|2024-08-10 15:14:40|60775.7|60679.7|60757.3|60661.3|60775.7|60679.7|60754.8|60658.8|35
1723302890000|2024-08-10 15:14:50|60757|60661|60752.7|60656.7|60758|60662|60751.1|60655.1|28
1723302900000|2024-08-10 15:15:00|60753.4|60657.4|60785|60689|60785|60689|60751.6|60655.6|26
1723302910000|2024-08-10 15:15:10|60784.9|60688.9|60783.5|60687.5|60784.9|60688.9|60773|60677|29
1723302920000|2024-08-10 15:15:20|60783.2|60687.2|60777.2|60681.2|60783.7|60687.7|60776.9|60680.9|32
1723302930000|2024-08-10 15:15:30|60777.5|60681.5|60782.6|60686.6|60782.6|60686.6|60764.8|60668.8|25
1723302940000|2024-08-10 15:15:40|60782.2|60686.2|60781.5|60685.5|60783.2|60687.2|60771.1|60675.1|34
1723302950000|2024-08-10 15:15:50|60781.7|60685.7|60787.7|60691.7|60788.9|60692.9|60781.2|60685.2|13
1723302960000|2024-08-10 15:16:00|60787.5|60691.5|60768.1|60672.1|60787.5|60691.5|60768.1|60672.1|26
1723302970000|2024-08-10 15:16:10|60768.4|60672.4|60773.8|60677.8|60775.5|60679.5|60768.4|60672.4|22
1723302980000|2024-08-10 15:16:20|60778.2|60682.2|60772|60676|60778.8|60682.8|60771.9|60675.9|19
1723302990000|2024-08-10 15:16:30|60772.5|60676.5|60767.7|60671.7|60772.9|60676.9|60766.2|60670.2|31
1723303000000|2024-08-10 15:16:40|60767|60671|60751.8|60655.8|60768.2|60672.2|60751.8|60655.8|23
1723303010000|2024-08-10 15:16:50|60753.4|60657.4|60757.8|60661.8|60762.5|60666.5|60753.4|60657.4|23
1723303020000|2024-08-10 15:17:00|60756.7|60660.7|60743.7|60647.7|60756.9|60660.9|60742.6|60646.6|28
1723303030000|2024-08-10 15:17:10|60740.1|60644.1|60743.3|60647.3|60743.3|60647.3|60736.2|60640.2|33
1723303040000|2024-08-10 15:17:20|60743|60647|60737.4|60641.4|60743.6|60647.6|60737.4|60641.4|26
1723303050000|2024-08-10 15:17:30|60727.5|60631.5|60730.1|60634.1|60732.2|60636.2|60727.5|60631.5|25
1723303060000|2024-08-10 15:17:40|60729.5|60633.5|60699.7|60603.7|60729.5|60633.5|60699.2|60603.2|32
1723303070000|2024-08-10 15:17:50|60700|60604|60711.9|60615.9|60711.9|60615.9|60698.9|60602.9|17
1723303080000|2024-08-10 15:18:00|60716.3|60620.3|60707.9|60611.9|60716.7|60620.7|60707.9|60611.9|30
1723303090000|2024-08-10 15:18:10|60709.1|60613.1|60706.3|60610.3|60709.5|60613.5|60705.7|60609.7|24
1723303100000|2024-08-10 15:18:20|60706.2|60610.2|60713.4|60617.4|60713.7|60617.7|60704.8|60608.8|11
1723303110000|2024-08-10 15:18:30|60712.3|60616.3|60713.9|60617.9|60713.9|60617.9|60705.3|60609.3|20
1723303120000|2024-08-10 15:18:40|60714.5|60618.5|60708.8|60612.8|60714.5|60618.5|60708.2|60612.2|10
1723303130000|2024-08-10 15:18:50|60709.3|60613.3|60710|60614|60712.5|60616.5|60709.3|60613.3|11
1723303140000|2024-08-10 15:19:00|60710.4|60614.4|60721.3|60625.3|60721.5|60625.5|60710|60614|15
1723303150000|2024-08-10 15:19:10|60721.5|60625.5|60721.5|60625.5|60721.5|60625.5|60721.5|60625.5|1
1723303160000|2024-08-10 15:19:20|60723.4|60627.4|60732.6|60636.6|60732.6|60636.6|60723.4|60627.4|8
1723303170000|2024-08-10 15:19:30|60732.8|60636.8|60741.4|60645.4|60742.7|60646.7|60732.8|60636.8|9
1723303180000|2024-08-10 15:19:40|60741.9|60645.9|60742.1|60646.1|60742.1|60646.1|60741.7|60645.7|4
1723303190000|2024-08-10 15:19:50|60741.9|60645.9|60733|60637|60741.9|60645.9|60732.1|60636.1|10
1723303200000|2024-08-10 15:20:00|60730.4|60634.4|60730.6|60634.6|60731.3|60635.3|60728.2|60632.2|22
1723303210000|2024-08-10 15:20:10|60728|60632|60718.9|60622.9|60728|60632|60716.3|60620.3|17
1723303220000|2024-08-10 15:20:20|60718.7|60622.7|60716|60620|60718.7|60622.7|60715.6|60619.6|12
1723303230000|2024-08-10 15:20:30|60715.1|60619.1|60714|60618|60715.1|60619.1|60712|60616|7
1723303240000|2024-08-10 15:20:40|60713.6|60617.6|60698.6|60602.6|60715.3|60619.3|60697.2|60601.2|23
1723303250000|2024-08-10 15:20:50|60698.8|60602.8|60680.5|60584.5|60699|60603|60680.1|60584.1|19
1723303260000|2024-08-10 15:21:00|60679.3|60583.3|60648.6|60552.6|60679.3|60583.3|60647.6|60551.6|34
1723303270000|2024-08-10 15:21:10|60649.4|60553.4|60648.8|60552.8|60652.1|60556.1|60646.1|60550.1|25
1723303280000|2024-08-10 15:21:20|60647.6|60551.6|60643.5|60547.5|60647.6|60551.6|60643.3|60547.3|20
1723303290000|2024-08-10 15:21:30|60647|60551|60655.7|60559.7|60656.3|60560.3|60647|60551|15
1723303300000|2024-08-10 15:21:40|60655.4|60559.4|60650.8|60554.8|60655.7|60559.7|60650.3|60554.3|26
1723303310000|2024-08-10 15:21:50|60649.9|60553.9|60650.1|60554.1|60652.1|60556.1|60649.9|60553.9|15
1723303320000|2024-08-10 15:22:00|60650.2|60554.2|60652.5|60556.5|60652.5|60556.5|60649.2|60553.2|16
1723303330000|2024-08-10 15:22:10|60653|60557|60654.1|60558.1|60654.1|60558.1|60652.5|60556.5|10
1723303340000|2024-08-10 15:22:20|60653.3|60557.3|60642.3|60546.3|60654.5|60558.5|60642.3|60546.3|15
1723303350000|2024-08-10 15:22:30|60638.5|60542.5|60639.3|60543.3|60640.2|60544.2|60638|60542|19
1723303360000|2024-08-10 15:22:40|60640.2|60544.2|60638.1|60542.1|60640.2|60544.2|60638.1|60542.1|9
1723303370000|2024-08-10 15:22:50|60638.4|60542.4|60638.1|60542.1|60638.7|60542.7|60636|60540|19
1723303380000|2024-08-10 15:23:00|60638.4|60542.4|60639.6|60543.6|60639.6|60543.6|60635.6|60539.6|7
1723303390000|2024-08-10 15:23:10|60641.9|60545.9|60661|60565|60661.5|60565.5|60641.9|60545.9|21
1723303400000|2024-08-10 15:23:20|60661.6|60565.6|60663.1|60567.1|60663.1|60567.1|60660.1|60564.1|9
1723303410000|2024-08-10 15:23:30|60663.3|60567.3|60663.3|60567.3|60665.1|60569.1|60662.9|60566.9|14
1723303420000|2024-08-10 15:23:40|60663.1|60567.1|60662.8|60566.8|60663.1|60567.1|60662.4|60566.4|5
1723303430000|2024-08-10 15:23:50|60663.7|60567.7|60663.1|60567.1|60665.2|60569.2|60663.1|60567.1|12
1723303440000|2024-08-10 15:24:00|60662.6|60566.6|60674.1|60578.1|60674.1|60578.1|60662.6|60566.6|16
1723303450000|2024-08-10 15:24:10|60673.8|60577.8|60669.9|60573.9|60682.1|60586.1|60669.9|60573.9|14
1723303460000|2024-08-10 15:24:20|60670.3|60574.3|60664.6|60568.6|60670.7|60574.7|60664.6|60568.6|19
1723303470000|2024-08-10 15:24:30|60665.1|60569.1|60678.6|60582.6|60678.6|60582.6|60665.1|60569.1|18
1723303480000|2024-08-10 15:24:40|60679.1|60583.1|60677.3|60581.3|60679.9|60583.9|60677.3|60581.3|5
1723303490000|2024-08-10 15:24:50|60677.8|60581.8|60679.3|60583.3|60679.4|60583.4|60677.5|60581.5|9
1723303500000|2024-08-10 15:25:00|60679.9|60583.9|60681.8|60585.8|60681.8|60585.8|60679.8|60583.8|4
1723303510000|2024-08-10 15:25:10|60680.1|60584.1|60663.8|60567.8|60680.1|60584.1|60663|60567|22
1723303520000|2024-08-10 15:25:20|60663.7|60567.7|60670.1|60574.1|60670.1|60574.1|60662.7|60566.7|9
1723303530000|2024-08-10 15:25:30|60669.8|60573.8|60670.4|60574.4|60670.4|60574.4|60669.5|60573.5|3
1723303540000|2024-08-10 15:25:40|60671.4|60575.4|60669.9|60573.9|60672.8|60576.8|60669.2|60573.2|11
1723303550000|2024-08-10 15:25:50|60670.5|60574.5|60671.4|60575.4|60671.4|60575.4|60670.5|60574.5|2
1723303560000|2024-08-10 15:26:00|60671.5|60575.5|60700.6|60604.6|60700.6|60604.6|60671.5|60575.5|14
1723303570000|2024-08-10 15:26:10|60700.8|60604.8|60698.8|60602.8|60700.9|60604.9|60698.8|60602.8|3
1723303580000|2024-08-10 15:26:20|60697.1|60601.1|60693.2|60597.2|60697.1|60601.1|60693.1|60597.1|8
1723303590000|2024-08-10 15:26:30|60693.8|60597.8|60693.8|60597.8|60693.8|60597.8|60693.8|60597.8|1
1723303600000|2024-08-10 15:26:40|60688.4|60592.4|60689.4|60593.4|60689.4|60593.4|60686.2|60590.2|15
1723303610000|2024-08-10 15:26:50|60689.3|60593.3|60689.9|60593.9|60692.3|60596.3|60689.2|60593.2|16
1723303620000|2024-08-10 15:27:00|60690.6|60594.6|60695.7|60599.7|60695.7|60599.7|60689.8|60593.8|12
1723303630000|2024-08-10 15:27:10|60698.8|60602.8|60696|60600|60701.1|60605.1|60696|60600|10
1723303640000|2024-08-10 15:27:20|60695.6|60599.6|60692.6|60596.6|60695.6|60599.6|60692|60596|16
1723303650000|2024-08-10 15:27:30|60691.5|60595.5|60692|60596|60693.2|60597.2|60691.5|60595.5|12
1723303660000|2024-08-10 15:27:40|60692.2|60596.2|60693.2|60597.2|60693.2|60597.2|60692.2|60596.2|12
1723303670000|2024-08-10 15:27:50|60693.3|60597.3|60707.4|60611.4|60707.4|60611.4|60693|60597|13
1723303680000|2024-08-10 15:28:00|60704.6|60608.6|60731|60635|60732.3|60636.3|60704.5|60608.5|18
1723303690000|2024-08-10 15:28:10|60730.9|60634.9|60726.3|60630.3|60731.2|60635.2|60726|60630|15
1723303700000|2024-08-10 15:28:20|60726.1|60630.1|60724.8|60628.8|60726.8|60630.8|60724.7|60628.7|11
1723303710000|2024-08-10 15:28:30|60724.7|60628.7|60728.2|60632.2|60728.3|60632.3|60724.6|60628.6|11
1723303720000|2024-08-10 15:28:40|60728.4|60632.4|60737.6|60641.6|60737.6|60641.6|60728.4|60632.4|8
1723303730000|2024-08-10 15:28:50|60737.7|60641.7|60740.2|60644.2|60740.2|60644.2|60732.5|60636.5|14
1723303740000|2024-08-10 15:29:00|60741.3|60645.3|60747|60651|60751.8|60655.8|60741.3|60645.3|23
1723303750000|2024-08-10 15:29:10|60746.1|60650.1|60745.6|60649.6|60746.7|60650.7|60745|60649|21
1723303760000|2024-08-10 15:29:20|60745.4|60649.4|60745.7|60649.7|60745.7|60649.7|60745.4|60649.4|9
1723303770000|2024-08-10 15:29:30|60745.8|60649.8|60745.7|60649.7|60746|60650|60745.7|60649.7|8
1723303780000|2024-08-10 15:29:40|60745.9|60649.9|60743.5|60647.5|60745.9|60649.9|60743.3|60647.3|17
1723303790000|2024-08-10 15:29:50|60743.3|60647.3|60730.5|60634.5|60743.6|60647.6|60729.5|60633.5|20
1723303800000|2024-08-10 15:30:00|60735.8|60639.8|60723.4|60627.4|60736.2|60640.2|60723|60627|22
1723303810000|2024-08-10 15:30:10|60723.7|60627.7|60734.7|60638.7|60734.7|60638.7|60723.2|60627.2|10
1723303820000|2024-08-10 15:30:20|60737.1|60641.1|60741|60645|60742.2|60646.2|60737.1|60641.1|16
1723303830000|2024-08-10 15:30:30|60740.8|60644.8|60741.3|60645.3|60741.3|60645.3|60740.1|60644.1|14
1723303840000|2024-08-10 15:30:40|60740.7|60644.7|60741.3|60645.3|60741.6|60645.6|60740.7|60644.7|11
1723303850000|2024-08-10 15:30:50|60740.7|60644.7|60741.6|60645.6|60741.6|60645.6|60740.1|60644.1|8
1723303860000|2024-08-10 15:31:00|60741.3|60645.3|60740.3|60644.3|60741.3|60645.3|60739.8|60643.8|14
1723303870000|2024-08-10 15:31:10|60740.5|60644.5|60745.7|60649.7|60745.7|60649.7|60740.5|60644.5|8
1723303880000|2024-08-10 15:31:20|60746.4|60650.4|60746.4|60650.4|60746.7|60650.7|60745.3|60649.3|6
1723303890000|2024-08-10 15:31:30|60746.7|60650.7|60752.5|60656.5|60753.5|60657.5|60746.7|60650.7|12
1723303900000|2024-08-10 15:31:40|60752.7|60656.7|60739.7|60643.7|60752.9|60656.9|60739.4|60643.4|18
1723303910000|2024-08-10 15:31:50|60741.2|60645.2|60740.5|60644.5|60741.7|60645.7|60740.5|60644.5|5
1723303920000|2024-08-10 15:32:00|60740.2|60644.2|60739.9|60643.9|60741|60645|60739.9|60643.9|3
1723303930000|2024-08-10 15:32:10|60740.5|60644.5|60747.4|60651.4|60747.4|60651.4|60737.6|60641.6|18
1723303940000|2024-08-10 15:32:20|60750|60654|60750.2|60654.2|60751.1|60655.1|60749.8|60653.8|23
1723303950000|2024-08-10 15:32:30|60749.8|60653.8|60751.6|60655.6|60752|60656|60749.8|60653.8|11
1723303960000|2024-08-10 15:32:40|60751.7|60655.7|60754.7|60658.7|60754.7|60658.7|60748.1|60652.1|10
1723303970000|2024-08-10 15:32:50|60755.2|60659.2|60754.4|60658.4|60755.4|60659.4|60754.1|60658.1|7
1723303980000|2024-08-10 15:33:00|60754.6|60658.6|60756.4|60660.4|60756.4|60660.4|60754.4|60658.4|10
1723303990000|2024-08-10 15:33:10|60758.5|60662.5|60770.7|60674.7|60770.7|60674.7|60758.5|60662.5|8
1723304000000|2024-08-10 15:33:20|60769.2|60673.2|60797.6|60701.6|60799.6|60703.6|60767.9|60671.9|21
1723304010000|2024-08-10 15:33:30|60798.5|60702.5|60785.6|60689.6|60799.9|60703.9|60783.7|60687.7|28
1723304020000|2024-08-10 15:33:40|60785.4|60689.4|60785.9|60689.9|60785.9|60689.9|60782.5|60686.5|26
1723304030000|2024-08-10 15:33:50|60786.6|60690.6|60782.6|60686.6|60787|60691|60782.6|60686.6|26
1723304040000|2024-08-10 15:34:00|60782.2|60686.2|60793.9|60697.9|60793.9|60697.9|60781.9|60685.9|24
1723304050000|2024-08-10 15:34:10|60794.7|60698.7|60775.9|60679.9|60794.7|60698.7|60775.9|60679.9|26
1723304060000|2024-08-10 15:34:20|60773.8|60677.8|60772.4|60676.4|60774|60678|60772.1|60676.1|12
1723304070000|2024-08-10 15:34:30|60772.6|60676.6|60767.5|60671.5|60772.6|60676.6|60765.4|60669.4|15
1723304080000|2024-08-10 15:34:40|60767.2|60671.2|60771.3|60675.3|60771.3|60675.3|60766.5|60670.5|26
1723304090000|2024-08-10 15:34:50|60771.5|60675.5|60774|60678|60774|60678|60771.3|60675.3|16
1723304100000|2024-08-10 15:35:00|60773.6|60677.6|60760.2|60664.2|60773.8|60677.8|60758.7|60662.7|26
1723304110000|2024-08-10 15:35:10|60760.5|60664.5|60758.9|60662.9|60760.5|60664.5|60754.4|60658.4|18
1723304120000|2024-08-10 15:35:20|60760.3|60664.3|60761.1|60665.1|60761.1|60665.1|60760.3|60664.3|2
1723304130000|2024-08-10 15:35:30|60759.5|60663.5|60761.1|60665.1|60761.1|60665.1|60759.5|60663.5|3
1723304140000|2024-08-10 15:35:40|60759.9|60663.9|60760|60664|60760|60664|60759.7|60663.7|3
1723304150000|2024-08-10 15:35:50|60760.4|60664.4|60759.5|60663.5|60760.4|60664.4|60759.5|60663.5|2
1723304160000|2024-08-10 15:36:00|60760|60664|60769.7|60673.7|60769.8|60673.8|60760|60664|17
1723304170000|2024-08-10 15:36:10|60770.2|60674.2|60768.3|60672.3|60784.7|60688.7|60768.1|60672.1|29
1723304180000|2024-08-10 15:36:20|60768.6|60672.6|60770|60674|60770|60674|60767.5|60671.5|16
1723304190000|2024-08-10 15:36:30|60773.6|60677.6|60781.6|60685.6|60783.6|60687.6|60773.6|60677.6|24
1723304200000|2024-08-10 15:36:40|60781.3|60685.3|60787.2|60691.2|60787.2|60691.2|60781|60685|16
1723304210000|2024-08-10 15:36:50|60788.9|60692.9|60788.6|60692.6|60790.5|60694.5|60788.6|60692.6|4
1723304220000|2024-08-10 15:37:00|60788.3|60692.3|60794.6|60698.6|60796|60700|60788.3|60692.3|17
1723304230000|2024-08-10 15:37:10|60794.7|60698.7|60777.6|60681.6|60795.3|60699.3|60775.8|60679.8|22
1723304240000|2024-08-10 15:37:20|60777.2|60681.2|60792.7|60696.7|60792.7|60696.7|60777.2|60681.2|15
1723304250000|2024-08-10 15:37:30|60789.9|60693.9|60786.7|60690.7|60790.3|60694.3|60783.9|60687.9|16
1723304260000|2024-08-10 15:37:40|60789|60693|60792.3|60696.3|60792.3|60696.3|60787.6|60691.6|23
1723304270000|2024-08-10 15:37:50|60792.4|60696.4|60781|60685|60793.5|60697.5|60778.4|60682.4|22
1723304280000|2024-08-10 15:38:00|60780.7|60684.7|60787|60691|60787|60691|60780.7|60684.7|15
1723304290000|2024-08-10 15:38:10|60786.6|60690.6|60777.5|60681.5|60786.6|60690.6|60777|60681|18
1723304300000|2024-08-10 15:38:20|60777.2|60681.2|60777.3|60681.3|60778.2|60682.2|60776.8|60680.8|10
1723304310000|2024-08-10 15:38:30|60777.9|60681.9|60781.9|60685.9|60785.7|60689.7|60777|60681|18
1723304320000|2024-08-10 15:38:40|60782.4|60686.4|60779|60683|60788.2|60692.2|60779|60683|21
1723304330000|2024-08-10 15:38:50|60780.1|60684.1|60773.3|60677.3|60780.1|60684.1|60773.3|60677.3|16
1723304340000|2024-08-10 15:39:00|60771.9|60675.9|60766.1|60670.1|60771.9|60675.9|60764.2|60668.2|27
1723304350000|2024-08-10 15:39:10|60767|60671|60765.9|60669.9|60767.3|60671.3|60765.6|60669.6|26
1723304360000|2024-08-10 15:39:20|60766|60670|60761.3|60665.3|60769.8|60673.8|60761.2|60665.2|28
1723304370000|2024-08-10 15:39:30|60761.5|60665.5|60758.7|60662.7|60763.2|60667.2|60758.5|60662.5|22
1723304380000|2024-08-10 15:39:40|60758.5|60662.5|60758.7|60662.7|60759.1|60663.1|60758.4|60662.4|13
1723304390000|2024-08-10 15:39:50|60758.5|60662.5|60765.2|60669.2|60765.4|60669.4|60758.4|60662.4|15
1723304400000|2024-08-10 15:40:00|60772.6|60676.6|60771.8|60675.8|60777.1|60681.1|60771.7|60675.7|14
1723304410000|2024-08-10 15:40:10|60772|60676|60763.3|60667.3|60772|60676|60762.8|60666.8|19
1723304420000|2024-08-10 15:40:20|60763|60667|60761.8|60665.8|60763.7|60667.7|60761|60665|27
1723304430000|2024-08-10 15:40:30|60761.9|60665.9|60764.3|60668.3|60764.4|60668.4|60761.4|60665.4|21
1723304440000|2024-08-10 15:40:40|60764.4|60668.4|60763.7|60667.7|60764.5|60668.5|60763|60667|6
1723304450000|2024-08-10 15:40:50|60762.9|60666.9|60766.1|60670.1|60766.1|60670.1|60762.9|60666.9|8
1723304460000|2024-08-10 15:41:00|60765|60669|60756.3|60660.3|60765|60669|60756.3|60660.3|14
1723304470000|2024-08-10 15:41:10|60756.4|60660.4|60753.7|60657.7|60756.4|60660.4|60752|60656|14
1723304480000|2024-08-10 15:41:20|60753.9|60657.9|60721|60625|60753.9|60657.9|60720.8|60624.8|25
1723304490000|2024-08-10 15:41:30|60720.2|60624.2|60719.5|60623.5|60721.1|60625.1|60718.4|60622.4|17
1723304500000|2024-08-10 15:41:40|60719.8|60623.8|60719.6|60623.6|60719.8|60623.8|60718.1|60622.1|13
1723304510000|2024-08-10 15:41:50|60723.9|60627.9|60730.7|60634.7|60733.2|60637.2|60723.9|60627.9|31
1723304520000|2024-08-10 15:42:00|60730.2|60634.2|60736|60640|60736.2|60640.2|60730.1|60634.1|14
1723304530000|2024-08-10 15:42:10|60737.3|60641.3|60736.7|60640.7|60737.3|60641.3|60733.9|60637.9|14
1723304540000|2024-08-10 15:42:20|60737.2|60641.2|60742.3|60646.3|60742.3|60646.3|60737.2|60641.2|5
1723304550000|2024-08-10 15:42:30|60742.6|60646.6|60742.2|60646.2|60743.3|60647.3|60741.8|60645.8|10
1723304560000|2024-08-10 15:42:40|60741.8|60645.8|60740|60644|60742.2|60646.2|60740|60644|7
1723304570000|2024-08-10 15:42:50|60740.3|60644.3|60736.9|60640.9|60740.9|60644.9|60736.8|60640.8|13
1723304580000|2024-08-10 15:43:00|60736.5|60640.5|60733|60637|60736.5|60640.5|60732.4|60636.4|20
1723304590000|2024-08-10 15:43:10|60732.4|60636.4|60734.4|60638.4|60734.9|60638.9|60731.8|60635.8|19
1723304600000|2024-08-10 15:43:20|60734.1|60638.1|60737.2|60641.2|60739|60643|60733.6|60637.6|21
1723304610000|2024-08-10 15:43:30|60737.1|60641.1|60733.3|60637.3|60737.2|60641.2|60732.9|60636.9|10
1723304620000|2024-08-10 15:43:40|60733.5|60637.5|60733|60637|60733.9|60637.9|60733|60637|24
1723304630000|2024-08-10 15:43:50|60733.9|60637.9|60735.3|60639.3|60736.7|60640.7|60733|60637|14
1723304640000|2024-08-10 15:44:00|60734.7|60638.7|60735|60639|60735|60639|60733.9|60637.9|5
1723304650000|2024-08-10 15:44:10|60735.2|60639.2|60735.4|60639.4|60735.4|60639.4|60734.9|60638.9|9
1723304660000|2024-08-10 15:44:20|60734.9|60638.9|60735.1|60639.1|60735.1|60639.1|60734.5|60638.5|4
1723304670000|2024-08-10 15:44:30|60734.8|60638.8|60736.8|60640.8|60736.8|60640.8|60734.8|60638.8|3
1723304680000|2024-08-10 15:44:40|60737.3|60641.3|60737.1|60641.1|60737.3|60641.3|60737.1|60641.1|3
1723304690000|2024-08-10 15:44:50|60736.6|60640.6|60736.6|60640.6|60737|60641|60736.1|60640.1|11
1723304700000|2024-08-10 15:45:00|60736.5|60640.5|60717.1|60621.1|60736.6|60640.6|60717.1|60621.1|14
1723304710000|2024-08-10 15:45:10|60717.5|60621.5|60715.9|60619.9|60723.3|60627.3|60715.9|60619.9|21
1723304720000|2024-08-10 15:45:20|60717.1|60621.1|60717.3|60621.3|60717.8|60621.8|60715.1|60619.1|24
1723304730000|2024-08-10 15:45:30|60717.1|60621.1|60710|60614|60717.1|60621.1|60710|60614|23
1723304740000|2024-08-10 15:45:40|60708.4|60612.4|60693.5|60597.5|60709.8|60613.8|60693.5|60597.5|26
1723304750000|2024-08-10 15:45:50|60693.8|60597.8|60693.4|60597.4|60694|60598|60693.4|60597.4|14
1723304760000|2024-08-10 15:46:00|60694.7|60598.7|60684.3|60588.3|60696.9|60600.9|60681.6|60585.6|29
1723304770000|2024-08-10 15:46:10|60684.7|60588.7|60670.4|60574.4|60684.7|60588.7|60670.4|60574.4|25
1723304780000|2024-08-10 15:46:20|60668.5|60572.5|60664.3|60568.3|60668.5|60572.5|60663.3|60567.3|30
1723304790000|2024-08-10 15:46:30|60664.1|60568.1|60684.9|60588.9|60685.4|60589.4|60663.7|60567.7|19
1723304800000|2024-08-10 15:46:40|60685.3|60589.3|60681.8|60585.8|60688.1|60592.1|60681.3|60585.3|14
1723304810000|2024-08-10 15:46:50|60681.1|60585.1|60680.9|60584.9|60681.2|60585.2|60679.5|60583.5|17
1723304820000|2024-08-10 15:47:00|60680.4|60584.4|60684.8|60588.8|60684.8|60588.8|60679|60583|17
1723304830000|2024-08-10 15:47:10|60682.4|60586.4|60681.3|60585.3|60682.4|60586.4|60681.1|60585.1|12
1723304840000|2024-08-10 15:47:20|60682.2|60586.2|60700.2|60604.2|60700.5|60604.5|60682.2|60586.2|19
1723304850000|2024-08-10 15:47:30|60699.8|60603.8|60699.2|60603.2|60699.8|60603.8|60699.2|60603.2|7
1723304860000|2024-08-10 15:47:40|60699.5|60603.5|60711.7|60615.7|60712.6|60616.6|60699.2|60603.2|14
1723304870000|2024-08-10 15:47:50|60711.6|60615.6|60711.4|60615.4|60712.4|60616.4|60711.4|60615.4|7
1723304880000|2024-08-10 15:48:00|60712.8|60616.8|60720.4|60624.4|60720.6|60624.6|60712.8|60616.8|5
1723304890000|2024-08-10 15:48:10|60720.5|60624.5|60704.2|60608.2|60722.5|60626.5|60702.9|60606.9|27
1723304900000|2024-08-10 15:48:20|60703.8|60607.8|60723.6|60627.6|60723.6|60627.6|60703.8|60607.8|10
1723304910000|2024-08-10 15:48:30|60725.2|60629.2|60730.8|60634.8|60731.1|60635.1|60725.2|60629.2|10
1723304920000|2024-08-10 15:48:40|60731|60635|60732.3|60636.3|60732.3|60636.3|60731|60635|6
1723304930000|2024-08-10 15:48:50|60732.5|60636.5|60732.6|60636.6|60732.6|60636.6|60732.5|60636.5|2
1723304940000|2024-08-10 15:49:00|60731.5|60635.5|60727.7|60631.7|60731.5|60635.5|60727.7|60631.7|8
1723304950000|2024-08-10 15:49:10|60726.9|60630.9|60723.1|60627.1|60727.8|60631.8|60722.9|60626.9|29
1723304960000|2024-08-10 15:49:20|60723|60627|60718|60622|60723|60627|60716.3|60620.3|32
1723304970000|2024-08-10 15:49:30|60718.6|60622.6|60718.6|60622.6|60718.9|60622.9|60717.8|60621.8|10
1723304980000|2024-08-10 15:49:40|60718.5|60622.5|60714.8|60618.8|60718.5|60622.5|60714.4|60618.4|12
1723304990000|2024-08-10 15:49:50|60715.1|60619.1|60709.7|60613.7|60715.7|60619.7|60709.7|60613.7|18
1723305000000|2024-08-10 15:50:00|60708.5|60612.5|60689.6|60593.6|60708.5|60612.5|60689.3|60593.3|23
1723305010000|2024-08-10 15:50:10|60688.8|60592.8|60691.5|60595.5|60692|60596|60687|60591|21
1723305020000|2024-08-10 15:50:20|60691.7|60595.7|60688.3|60592.3|60691.9|60595.9|60688.1|60592.1|14
1723305030000|2024-08-10 15:50:30|60688.4|60592.4|60686|60590|60688.4|60592.4|60680.5|60584.5|20
1723305040000|2024-08-10 15:50:40|60685.8|60589.8|60705.3|60609.3|60705.3|60609.3|60685.8|60589.8|12
1723305050000|2024-08-10 15:50:50|60704.7|60608.7|60704.4|60608.4|60706.2|60610.2|60703.7|60607.7|17
1723305060000|2024-08-10 15:51:00|60704.1|60608.1|60703.1|60607.1|60706.6|60610.6|60702.6|60606.6|17
1723305070000|2024-08-10 15:51:10|60703|60607|60703.5|60607.5|60703.8|60607.8|60702.6|60606.6|16
1723305080000|2024-08-10 15:51:20|60703.3|60607.3|60713.3|60617.3|60713.8|60617.8|60703.3|60607.3|17
1723305090000|2024-08-10 15:51:30|60711.4|60615.4|60706.5|60610.5|60711.4|60615.4|60704.4|60608.4|27
1723305100000|2024-08-10 15:51:40|60704.4|60608.4|60702.3|60606.3|60704.5|60608.5|60702.3|60606.3|11
1723305110000|2024-08-10 15:51:50|60702.1|60606.1|60699|60603|60702.1|60606.1|60696.6|60600.6|18
1723305120000|2024-08-10 15:52:00|60698.5|60602.5|60681|60585|60698.5|60602.5|60681|60585|15
1723305130000|2024-08-10 15:52:10|60681.4|60585.4|60679.9|60583.9|60685.5|60589.5|60679.9|60583.9|17
1723305140000|2024-08-10 15:52:20|60680.7|60584.7|60685.1|60589.1|60685.1|60589.1|60680.3|60584.3|15
1723305150000|2024-08-10 15:52:30|60686.6|60590.6|60684.8|60588.8|60687.1|60591.1|60684.5|60588.5|12
1723305160000|2024-08-10 15:52:40|60682.7|60586.7|60683.2|60587.2|60683.2|60587.2|60682.7|60586.7|4
1723305170000|2024-08-10 15:52:50|60685.6|60589.6|60685.6|60589.6|60685.6|60589.6|60685.6|60589.6|1
1723305180000|2024-08-10 15:53:00|60686.4|60590.4|60684.5|60588.5|60687|60591|60684.5|60588.5|4
1723305190000|2024-08-10 15:53:10|60682.3|60586.3|60684.4|60588.4|60684.5|60588.5|60682.3|60586.3|11
1723305200000|2024-08-10 15:53:20|60685.2|60589.2|60685.5|60589.5|60685.5|60589.5|60685.2|60589.2|2
1723305210000|2024-08-10 15:53:30|60684.7|60588.7|60685.2|60589.2|60685.4|60589.4|60682.8|60586.8|8
1723305220000|2024-08-10 15:53:40|60685.4|60589.4|60685.5|60589.5|60685.8|60589.8|60684.1|60588.1|6
1723305230000|2024-08-10 15:53:50|60685.8|60589.8|60685.5|60589.5|60685.8|60589.8|60685.5|60589.5|2
1723305240000|2024-08-10 15:54:00|60684.7|60588.7|60685.5|60589.5|60685.5|60589.5|60680.7|60584.7|11
1723305250000|2024-08-10 15:54:10|60686.2|60590.2|60683.3|60587.3|60686.2|60590.2|60682.1|60586.1|7
1723305260000|2024-08-10 15:54:20|60683.2|60587.2|60684.2|60588.2|60684.2|60588.2|60683.2|60587.2|3
1723305270000|2024-08-10 15:54:30|60682.8|60586.8|60685.2|60589.2|60685.2|60589.2|60682.4|60586.4|10
1723305280000|2024-08-10 15:54:40|60685.7|60589.7|60683.1|60587.1|60685.7|60589.7|60682.5|60586.5|13
1723305290000|2024-08-10 15:54:50|60682.7|60586.7|60682.9|60586.9|60682.9|60586.9|60682.1|60586.1|7
1723305300000|2024-08-10 15:55:00|60683.9|60587.9|60681.6|60585.6|60684.9|60588.9|60681.6|60585.6|13
1723305310000|2024-08-10 15:55:10|60681.3|60585.3|60681.9|60585.9|60682.1|60586.1|60681|60585|8
1723305320000|2024-08-10 15:55:20|60681.6|60585.6|60669.5|60573.5|60681.6|60585.6|60669|60573|16
1723305330000|2024-08-10 15:55:30|60670|60574|60673.6|60577.6|60674.8|60578.8|60670|60574|10
1723305340000|2024-08-10 15:55:40|60673.5|60577.5|60663.8|60567.8|60673.5|60577.5|60663.5|60567.5|26
1723305350000|2024-08-10 15:55:50|60664.2|60568.2|60661.6|60565.6|60664.5|60568.5|60661.6|60565.6|21
1723305360000|2024-08-10 15:56:00|60661.8|60565.8|60665.7|60569.7|60665.7|60569.7|60661.5|60565.5|9
1723305370000|2024-08-10 15:56:10|60665.4|60569.4|60679.2|60583.2|60679.2|60583.2|60665.4|60569.4|20
1723305380000|2024-08-10 15:56:20|60680.2|60584.2|60677.6|60581.6|60680.2|60584.2|60677.6|60581.6|4
1723305390000|2024-08-10 15:56:30|60677.3|60581.3|60677.6|60581.6|60678.4|60582.4|60677.3|60581.3|6
1723305400000|2024-08-10 15:56:40|60678|60582|60677|60581|60678.4|60582.4|60677|60581|8
1723305410000|2024-08-10 15:56:50|60676.9|60580.9|60676.7|60580.7|60676.9|60580.9|60676.3|60580.3|8
1723305420000|2024-08-10 15:57:00|60676.4|60580.4|60678.5|60582.5|60678.7|60582.7|60676.3|60580.3|17
1723305430000|2024-08-10 15:57:10|60678.8|60582.8|60684.8|60588.8|60684.8|60588.8|60678.5|60582.5|9
1723305440000|2024-08-10 15:57:20|60693.8|60597.8|60670|60574|60697.1|60601.1|60669|60573|23
1723305450000|2024-08-10 15:57:30|60670.2|60574.2|60664.8|60568.8|60670.2|60574.2|60663.6|60567.6|14
1723305460000|2024-08-10 15:57:40|60665|60569|60658.7|60562.7|60665|60569|60658.3|60562.3|22
1723305470000|2024-08-10 15:57:50|60658.1|60562.1|60655|60559|60658.1|60562.1|60654.3|60558.3|22
1723305480000|2024-08-10 15:58:00|60655.3|60559.3|60650.8|60554.8|60655.3|60559.3|60650|60554|24
1723305490000|2024-08-10 15:58:10|60650.1|60554.1|60650.7|60554.7|60651.3|60555.3|60649.8|60553.8|13
1723305500000|2024-08-10 15:58:20|60649.4|60553.4|60621.9|60525.9|60649.4|60553.4|60621.6|60525.6|25
1723305510000|2024-08-10 15:58:30|60621.5|60525.5|60638.1|60542.1|60640.3|60544.3|60620.9|60524.9|20
1723305520000|2024-08-10 15:58:40|60638.4|60542.4|60639.2|60543.2|60639.2|60543.2|60633.9|60537.9|24
1723305530000|2024-08-10 15:58:50|60641.6|60545.6|60657.9|60561.9|60658.5|60562.5|60641.6|60545.6|21
1723305540000|2024-08-10 15:59:00|60657.6|60561.6|60624.3|60528.3|60657.6|60561.6|60624.3|60528.3|33
1723305550000|2024-08-10 15:59:10|60623.9|60527.9|60614.8|60518.8|60625.1|60529.1|60614.8|60518.8|12
1723305560000|2024-08-10 15:59:20|60616.1|60520.1|60601.9|60505.9|60616.8|60520.8|60601.9|60505.9|6
1723305570000|2024-08-10 15:59:30|60603.6|60507.6|60579.5|60483.5|60603.6|60507.6|60578.2|60482.2|20
1723305580000|2024-08-10 15:59:40|60579.1|60483.1|60577.3|60481.3|60579.1|60483.1|60575.7|60479.7|8
1723305590000|2024-08-10 15:59:50|60575.6|60479.6|60578.1|60482.1|60581.1|60485.1|60575.6|60479.6|15
1723305600000|2024-08-10 16:00:00|60579.1|60483.1|60569.9|60473.9|60579.4|60483.4|60569.9|60473.9|15
1723305610000|2024-08-10 16:00:10|60570.4|60474.4|60593.7|60497.7|60594.2|60498.2|60570.4|60474.4|33
1723305620000|2024-08-10 16:00:20|60593.9|60497.9|60596.4|60500.4|60600.8|60504.8|60591.7|60495.7|36
1723305630000|2024-08-10 16:00:30|60595.9|60499.9|60599.4|60503.4|60600|60504|60595.9|60499.9|30
1723305640000|2024-08-10 16:00:40|60599.8|60503.8|60602.3|60506.3|60602.3|60506.3|60598.7|60502.7|19
1723305650000|2024-08-10 16:00:50|60601.8|60505.8|60599|60503|60601.8|60505.8|60598.3|60502.3|16
1723305660000|2024-08-10 16:01:00|60601.2|60505.2|60601.4|60505.4|60601.4|60505.4|60597.2|60501.2|26
1723305670000|2024-08-10 16:01:10|60600.3|60504.3|60601.1|60505.1|60601.8|60505.8|60597.5|60501.5|27
1723305680000|2024-08-10 16:01:20|60601.2|60505.2|60601.2|60505.2|60601.4|60505.4|60597.9|60501.9|6
1723305690000|2024-08-10 16:01:30|60599.8|60503.8|60600.3|60504.3|60600.7|60504.7|60599.5|60503.5|18
1723305700000|2024-08-10 16:01:40|60600.6|60504.6|60602.3|60506.3|60603.9|60507.9|60600.3|60504.3|16
1723305710000|2024-08-10 16:01:50|60601.6|60505.6|60599.4|60503.4|60603.6|60507.6|60599.4|60503.4|10
1723305720000|2024-08-10 16:02:00|60599.6|60503.6|60599|60503|60600.3|60504.3|60599|60503|12
1723305730000|2024-08-10 16:02:10|60598.3|60502.3|60603.2|60507.2|60603.2|60507.2|60598.3|60502.3|6
1723305740000|2024-08-10 16:02:20|60603.1|60507.1|60600.4|60504.4|60603.1|60507.1|60600.3|60504.3|3
1723305750000|2024-08-10 16:02:30|60601.8|60505.8|60601.8|60505.8|60601.8|60505.8|60601.8|60505.8|1
1723305760000|2024-08-10 16:02:40|60603.2|60507.2|60620.5|60524.5|60620.5|60524.5|60603.2|60507.2|11
1723305770000|2024-08-10 16:02:50|60618.2|60522.2|60618.9|60522.9|60618.9|60522.9|60615.8|60519.8|9
1723305780000|2024-08-10 16:03:00|60619.2|60523.2|60624.4|60528.4|60624.4|60528.4|60619.2|60523.2|5
1723305790000|2024-08-10 16:03:10|60624.7|60528.7|60607.2|60511.2|60626.6|60530.6|60607.2|60511.2|19
1723305800000|2024-08-10 16:03:20|60608|60512|60604.4|60508.4|60613.9|60517.9|60604.4|60508.4|13
1723305810000|2024-08-10 16:03:30|60603.6|60507.6|60606.6|60510.6|60606.7|60510.7|60602.4|60506.4|6
1723305820000|2024-08-10 16:03:40|60606.2|60510.2|60598.8|60502.8|60606.2|60510.2|60598.5|60502.5|11
1723305830000|2024-08-10 16:03:50|60598.5|60502.5|60612.2|60516.2|60613.8|60517.8|60598.5|60502.5|19
1723305840000|2024-08-10 16:04:00|60611.7|60515.7|60595.7|60499.7|60611.7|60515.7|60595.3|60499.3|22
1723305850000|2024-08-10 16:04:10|60595.5|60499.5|60593.8|60497.8|60595.8|60499.8|60593|60497|24
1723305860000|2024-08-10 16:04:20|60593.6|60497.6|60565.2|60469.2|60593.6|60497.6|60565.2|60469.2|31
1723305870000|2024-08-10 16:04:30|60564.5|60468.5|60557.8|60461.8|60566.7|60470.7|60557.8|60461.8|20
1723305880000|2024-08-10 16:04:40|60558.2|60462.2|60545.8|60449.8|60558.5|60462.5|60544|60448|30
1723305890000|2024-08-10 16:04:50|60546.7|60450.7|60546.4|60450.4|60549.2|60453.2|60546.3|60450.3|20
1723305900000|2024-08-10 16:05:00|60546.6|60450.6|60546.9|60450.9|60548.8|60452.8|60546.1|60450.1|17
1723305910000|2024-08-10 16:05:10|60547.1|60451.1|60544.8|60448.8|60547.2|60451.2|60543.7|60447.7|15
1723305920000|2024-08-10 16:05:20|60544.6|60448.6|60542.6|60446.6|60560|60464|60541.8|60445.8|21
1723305930000|2024-08-10 16:05:30|60542.7|60446.7|60533.5|60437.5|60542.9|60446.9|60533.5|60437.5|3
1723305940000|2024-08-10 16:05:40|60532.5|60436.5|60530|60434|60532.5|60436.5|60530|60434|5
1723305950000|2024-08-10 16:05:50|60529.2|60433.2|60537.2|60441.2|60541.5|60445.5|60528.5|60432.5|9
1723305960000|2024-08-10 16:06:00|60537|60441|60539.7|60443.7|60539.7|60443.7|60532.1|60436.1|23
1723305970000|2024-08-10 16:06:10|60538.8|60442.8|60554.6|60458.6|60556|60460|60538.8|60442.8|21
1723305980000|2024-08-10 16:06:20|60555.5|60459.5|60560.7|60464.7|60561.1|60465.1|60555.5|60459.5|25
1723305990000|2024-08-10 16:06:30|60563.6|60467.6|60568|60472|60568|60472|60563.6|60467.6|13
1723306000000|2024-08-10 16:06:40|60568.7|60472.7|60583.7|60487.7|60585.3|60489.3|60568.7|60472.7|17
1723306010000|2024-08-10 16:06:50|60585.8|60489.8|60581.3|60485.3|60590.8|60494.8|60581.3|60485.3|18
1723306020000|2024-08-10 16:07:00|60581.4|60485.4|60579.3|60483.3|60583.9|60487.9|60579.3|60483.3|27
1723306030000|2024-08-10 16:07:10|60577.3|60481.3|60565|60469|60577.3|60481.3|60565|60469|27
1723306040000|2024-08-10 16:07:20|60564.3|60468.3|60547.7|60451.7|60564.3|60468.3|60546|60450|29
1723306050000|2024-08-10 16:07:30|60546.3|60450.3|60534.1|60438.1|60546.5|60450.5|60534.1|60438.1|18
1723306060000|2024-08-10 16:07:40|60533.1|60437.1|60526|60430|60533.1|60437.1|60526|60430|9
1723306070000|2024-08-10 16:07:50|60525.5|60429.5|60516.5|60420.5|60525.5|60429.5|60516.5|60420.5|10
1723306080000|2024-08-10 16:08:00|60513.3|60417.3|60508.7|60412.7|60515.2|60419.2|60507.4|60411.4|11
1723306090000|2024-08-10 16:08:10|60509.5|60413.5|60470.1|60374.1|60509.5|60413.5|60467.4|60371.4|23
1723306100000|2024-08-10 16:08:20|60469.6|60373.6|60464.6|60368.6|60472.6|60376.6|60464.6|60368.6|20
1723306110000|2024-08-10 16:08:30|60464.3|60368.3|60467.2|60371.2|60471|60375|60461.6|60365.6|20
1723306120000|2024-08-10 16:08:40|60466.7|60370.7|60467.7|60371.7|60470.3|60374.3|60466.2|60370.2|25
1723306130000|2024-08-10 16:08:50|60467.3|60371.3|60491.1|60395.1|60504|60408|60467|60371|34
1723306140000|2024-08-10 16:09:00|60493.4|60397.4|60507.2|60411.2|60507.2|60411.2|60492.3|60396.3|17
1723306150000|2024-08-10 16:09:10|60510.3|60414.3|60565.1|60469.1|60566.4|60470.4|60510.3|60414.3|31
1723306160000|2024-08-10 16:09:20|60562.7|60466.7|60587.2|60491.2|60587.2|60491.2|60562.6|60466.6|25
1723306170000|2024-08-10 16:09:30|60589.7|60493.7|60596.2|60500.2|60596.9|60500.9|60587.4|60491.4|28
1723306180000|2024-08-10 16:09:40|60596.4|60500.4|60599.4|60503.4|60606|60510|60596.4|60500.4|15
1723306190000|2024-08-10 16:09:50|60599|60503|60594.5|60498.5|60599|60503|60587.9|60491.9|29
1723306200000|2024-08-10 16:10:00|60592.6|60496.6|60568.7|60472.7|60592.7|60496.7|60567.4|60471.4|34
1723306210000|2024-08-10 16:10:10|60569.5|60473.5|60564.5|60468.5|60569.5|60473.5|60564.5|60468.5|32
1723306220000|2024-08-10 16:10:20|60564.9|60468.9|60567.8|60471.8|60567.8|60471.8|60560.6|60464.6|22
1723306230000|2024-08-10 16:10:30|60569.3|60473.3|60527|60431|60569.6|60473.6|60526.3|60430.3|34
1723306240000|2024-08-10 16:10:40|60527.9|60431.9|60528.1|60432.1|60532.8|60436.8|60525.5|60429.5|25
1723306250000|2024-08-10 16:10:50|60528.2|60432.2|60534.6|60438.6|60534.6|60438.6|60528|60432|20
1723306260000|2024-08-10 16:11:00|60536.4|60440.4|60552.7|60456.7|60552.7|60456.7|60536.4|60440.4|15
1723306270000|2024-08-10 16:11:10|60554.4|60458.4|60530.7|60434.7|60554.8|60458.8|60530.4|60434.4|20
1723306280000|2024-08-10 16:11:20|60530.2|60434.2|60527.5|60431.5|60532|60436|60526.7|60430.7|27
1723306290000|2024-08-10 16:11:30|60527.3|60431.3|60528.6|60432.6|60529|60433|60522.7|60426.7|25
1723306300000|2024-08-10 16:11:40|60528.7|60432.7|60532.5|60436.5|60532.5|60436.5|60525.6|60429.6|18
1723306310000|2024-08-10 16:11:50|60534.1|60438.1|60535.1|60439.1|60535.1|60439.1|60531.8|60435.8|8
1723306320000|2024-08-10 16:12:00|60536.5|60440.5|60536.7|60440.7|60536.7|60440.7|60536.5|60440.5|4
1723306330000|2024-08-10 16:12:10|60539.1|60443.1|60539.2|60443.2|60539.3|60443.3|60539.1|60443.1|5
1723306340000|2024-08-10 16:12:20|60542|60446|60556.8|60460.8|60556.8|60460.8|60542|60446|14
1723306350000|2024-08-10 16:12:30|60555.1|60459.1|60573.1|60477.1|60573.1|60477.1|60555.1|60459.1|19
1723306360000|2024-08-10 16:12:40|60572.2|60476.2|60584.4|60488.4|60585.5|60489.5|60571.4|60475.4|18
1723306370000|2024-08-10 16:12:50|60584.3|60488.3|60587.7|60491.7|60587.7|60491.7|60579.3|60483.3|9
1723306380000|2024-08-10 16:13:00|60586.8|60490.8|60584.8|60488.8|60586.8|60490.8|60583.5|60487.5|17
1723306390000|2024-08-10 16:13:10|60583.8|60487.8|60587.6|60491.6|60587.6|60491.6|60583.8|60487.8|9
1723306400000|2024-08-10 16:13:20|60587.7|60491.7|60584.6|60488.6|60587.7|60491.7|60583.3|60487.3|10
1723306410000|2024-08-10 16:13:30|60584.5|60488.5|60584.5|60488.5|60584.6|60488.6|60584.3|60488.3|4
1723306420000|2024-08-10 16:13:40|60584.6|60488.6|60608.3|60512.3|60610.4|60514.4|60584.6|60488.6|28
1723306430000|2024-08-10 16:13:50|60608.2|60512.2|60633.4|60537.4|60634|60538|60607.7|60511.7|21
1723306440000|2024-08-10 16:14:00|60633.2|60537.2|60626.3|60530.3|60633.5|60537.5|60624.5|60528.5|22
1723306450000|2024-08-10 16:14:10|60625.9|60529.9|60651.5|60555.5|60651.5|60555.5|60625.9|60529.9|31
1723306460000|2024-08-10 16:14:20|60650.6|60554.6|60650.8|60554.8|60651.4|60555.4|60650.6|60554.6|3
1723306470000|2024-08-10 16:14:30|60650.6|60554.6|60661.3|60565.3|60661.3|60565.3|60650.6|60554.6|14
1723306480000|2024-08-10 16:14:40|60661.1|60565.1|60662.3|60566.3|60663.6|60567.6|60659.3|60563.3|10
1723306490000|2024-08-10 16:14:50|60662.4|60566.4|60664.3|60568.3|60665.9|60569.9|60659.2|60563.2|12
1723306500000|2024-08-10 16:15:00|60663.8|60567.8|60653.4|60557.4|60663.8|60567.8|60646.5|60550.5|29
1723306510000|2024-08-10 16:15:10|60654|60558|60658.1|60562.1|60671.6|60575.6|60654|60558|30
1723306520000|2024-08-10 16:15:20|60659|60563|60658.4|60562.4|60664.6|60568.6|60658.4|60562.4|30
1723306530000|2024-08-10 16:15:30|60656.6|60560.6|60640.1|60544.1|60656.9|60560.9|60640.1|60544.1|31
1723306540000|2024-08-10 16:15:40|60640.8|60544.8|60636.3|60540.3|60640.8|60544.8|60636.3|60540.3|15
1723306550000|2024-08-10 16:15:50|60634.9|60538.9|60652.3|60556.3|60653.8|60557.8|60631.9|60535.9|30
1723306560000|2024-08-10 16:16:00|60652.4|60556.4|60651.4|60555.4|60652.4|60556.4|60644|60548|30
1723306570000|2024-08-10 16:16:10|60651.1|60555.1|60647.6|60551.6|60651.4|60555.4|60647.3|60551.3|21
1723306580000|2024-08-10 16:16:20|60647.9|60551.9|60643.1|60547.1|60652.9|60556.9|60643.1|60547.1|19
1723306590000|2024-08-10 16:16:30|60641.3|60545.3|60639|60543|60643.6|60547.6|60622.8|60526.8|30
1723306600000|2024-08-10 16:16:40|60639.1|60543.1|60645.4|60549.4|60645.4|60549.4|60639.1|60543.1|10
1723306610000|2024-08-10 16:16:50|60644.5|60548.5|60633.4|60537.4|60644.5|60548.5|60633.4|60537.4|6
1723306620000|2024-08-10 16:17:00|60633.1|60537.1|60633.1|60537.1|60634.8|60538.8|60625.5|60529.5|31
1723306630000|2024-08-10 16:17:10|60632.7|60536.7|60633.2|60537.2|60634.5|60538.5|60627|60531|25
1723306640000|2024-08-10 16:17:20|60633.8|60537.8|60638.2|60542.2|60638.9|60542.9|60633.3|60537.3|16
1723306650000|2024-08-10 16:17:30|60639.4|60543.4|60630.6|60534.6|60639.4|60543.4|60629.9|60533.9|24
1723306660000|2024-08-10 16:17:40|60631.4|60535.4|60647.5|60551.5|60647.5|60551.5|60630.5|60534.5|21
1723306670000|2024-08-10 16:17:50|60647.4|60551.4|60644.7|60548.7|60647.5|60551.5|60643.7|60547.7|23
1723306680000|2024-08-10 16:18:00|60645.3|60549.3|60631.7|60535.7|60645.3|60549.3|60630.7|60534.7|27
1723306690000|2024-08-10 16:18:10|60629.9|60533.9|60654.7|60558.7|60654.7|60558.7|60629.4|60533.4|33
1723306700000|2024-08-10 16:18:20|60654|60558|60652.9|60556.9|60654|60558|60651.3|60555.3|19
1723306710000|2024-08-10 16:18:30|60652.8|60556.8|60640.1|60544.1|60653|60557|60640.1|60544.1|29
1723306720000|2024-08-10 16:18:40|60638.4|60542.4|60632.6|60536.6|60638.4|60542.4|60628.8|60532.8|20
1723306730000|2024-08-10 16:18:50|60632.9|60536.9|60627.6|60531.6|60632.9|60536.9|60626.6|60530.6|16
1723306740000|2024-08-10 16:19:00|60627|60531|60627.2|60531.2|60631.1|60535.1|60627|60531|18
1723306750000|2024-08-10 16:19:10|60627.6|60531.6|60625.2|60529.2|60627.6|60531.6|60624.5|60528.5|20
1723306760000|2024-08-10 16:19:20|60625.6|60529.6|60628.3|60532.3|60628.5|60532.5|60624.5|60528.5|11
1723306770000|2024-08-10 16:19:30|60628.5|60532.5|60634.5|60538.5|60637.4|60541.4|60628.5|60532.5|19
1723306780000|2024-08-10 16:19:40|60634.9|60538.9|60639.1|60543.1|60639.1|60543.1|60634.5|60538.5|11
1723306790000|2024-08-10 16:19:50|60641.1|60545.1|60638.8|60542.8|60641.2|60545.2|60638.7|60542.7|9
1723306800000|2024-08-10 16:20:00|60638.4|60542.4|60651.4|60555.4|60655|60559|60636.2|60540.2|23
1723306810000|2024-08-10 16:20:10|60650|60554|60646.2|60550.2|60650|60554|60641.9|60545.9|21
1723306820000|2024-08-10 16:20:20|60646.3|60550.3|60637.8|60541.8|60651.4|60555.4|60637.3|60541.3|22
1723306830000|2024-08-10 16:20:30|60639.2|60543.2|60636.5|60540.5|60639.4|60543.4|60636.5|60540.5|21
1723306840000|2024-08-10 16:20:40|60637.3|60541.3|60639.2|60543.2|60640.9|60544.9|60637.3|60541.3|23
1723306850000|2024-08-10 16:20:50|60639.3|60543.3|60640.1|60544.1|60640.9|60544.9|60637.9|60541.9|23
1723306860000|2024-08-10 16:21:00|60641.3|60545.3|60629.4|60533.4|60641.3|60545.3|60629.4|60533.4|27
1723306870000|2024-08-10 16:21:10|60630.4|60534.4|60644|60548|60644.1|60548.1|60629.4|60533.4|16
1723306880000|2024-08-10 16:21:20|60643.7|60547.7|60649.2|60553.2|60650.2|60554.2|60643.7|60547.7|10
1723306890000|2024-08-10 16:21:30|60649.3|60553.3|60665.8|60569.8|60665.8|60569.8|60649.3|60553.3|14
1723306900000|2024-08-10 16:21:40|60665.9|60569.9|60670.9|60574.9|60671.9|60575.9|60665.5|60569.5|10
1723306910000|2024-08-10 16:21:50|60668.6|60572.6|60661.8|60565.8|60668.6|60572.6|60660.3|60564.3|16
1723306920000|2024-08-10 16:22:00|60661.4|60565.4|60674.4|60578.4|60674.4|60578.4|60658.7|60562.7|17
1723306930000|2024-08-10 16:22:10|60674.5|60578.5|60692.2|60596.2|60696.6|60600.6|60674.5|60578.5|12
1723306940000|2024-08-10 16:22:20|60692.8|60596.8|60689.9|60593.9|60692.8|60596.8|60686.4|60590.4|26
1723306950000|2024-08-10 16:22:30|60688.7|60592.7|60690.9|60594.9|60690.9|60594.9|60688.4|60592.4|22
1723306960000|2024-08-10 16:22:40|60690.7|60594.7|60695.7|60599.7|60695.7|60599.7|60690.7|60594.7|12
1723306970000|2024-08-10 16:22:50|60695.6|60599.6|60693|60597|60695.7|60599.7|60691.6|60595.6|10
1723306980000|2024-08-10 16:23:00|60692.9|60596.9|60692.5|60596.5|60692.9|60596.9|60690.2|60594.2|9
1723306990000|2024-08-10 16:23:10|60692.9|60596.9|60697|60601|60697.4|60601.4|60692.9|60596.9|8
1723307000000|2024-08-10 16:23:20|60695.8|60599.8|60698.5|60602.5|60698.5|60602.5|60694.6|60598.6|9
1723307010000|2024-08-10 16:23:30|60699.4|60603.4|60701.7|60605.7|60702.6|60606.6|60699.4|60603.4|7
1723307020000|2024-08-10 16:23:40|60702.4|60606.4|60707.7|60611.7|60707.8|60611.8|60702.4|60606.4|9
1723307030000|2024-08-10 16:23:50|60709.1|60613.1|60712.4|60616.4|60712.4|60616.4|60709.1|60613.1|4
1723307040000|2024-08-10 16:24:00|60712.9|60616.9|60707.4|60611.4|60712.9|60616.9|60707.4|60611.4|14
1723307050000|2024-08-10 16:24:10|60707.6|60611.6|60698.8|60602.8|60707.6|60611.6|60697.2|60601.2|30
1723307060000|2024-08-10 16:24:20|60698.2|60602.2|60697.6|60601.6|60698.5|60602.5|60697.2|60601.2|13
1723307070000|2024-08-10 16:24:30|60697.4|60601.4|60696.6|60600.6|60698.4|60602.4|60696.6|60600.6|18
1723307080000|2024-08-10 16:24:40|60697.6|60601.6|60698.3|60602.3|60698.7|60602.7|60697.3|60601.3|10
1723307090000|2024-08-10 16:24:50|60698.7|60602.7|60698.7|60602.7|60699.1|60603.1|60697.3|60601.3|16
1723307100000|2024-08-10 16:25:00|60698.4|60602.4|60707.6|60611.6|60707.6|60611.6|60697.2|60601.2|11
1723307110000|2024-08-10 16:25:10|60707.5|60611.5|60703.7|60607.7|60710.3|60614.3|60703.6|60607.6|18
1723307120000|2024-08-10 16:25:20|60703.9|60607.9|60709.1|60613.1|60709.1|60613.1|60703.9|60607.9|17
1723307130000|2024-08-10 16:25:30|60711.1|60615.1|60712.2|60616.2|60712.2|60616.2|60710.7|60614.7|3
1723307140000|2024-08-10 16:25:40|60712.3|60616.3|60724.1|60628.1|60724.1|60628.1|60712|60616|9
1723307150000|2024-08-10 16:25:50|60724.6|60628.6|60737.3|60641.3|60737.3|60641.3|60724.6|60628.6|9
1723307160000|2024-08-10 16:26:00|60745.8|60649.8|60745.8|60649.8|60746.1|60650.1|60745.4|60649.4|12
1723307170000|2024-08-10 16:26:10|60747.2|60651.2|60733.7|60637.7|60748.7|60652.7|60733.7|60637.7|24
1723307180000|2024-08-10 16:26:20|60731.1|60635.1|60724.7|60628.7|60731.1|60635.1|60724.7|60628.7|24
1723307190000|2024-08-10 16:26:30|60722.2|60626.2|60723.5|60627.5|60723.5|60627.5|60722.1|60626.1|12
1723307200000|2024-08-10 16:26:40|60722.5|60626.5|60722.5|60626.5|60723.5|60627.5|60722.4|60626.4|10
1723307210000|2024-08-10 16:26:50|60722.3|60626.3|60724.8|60628.8|60724.8|60628.8|60722.3|60626.3|4
1723307220000|2024-08-10 16:27:00|60727.4|60631.4|60727.4|60631.4|60728.7|60632.7|60727.3|60631.3|7
1723307230000|2024-08-10 16:27:10|60727.7|60631.7|60728.7|60632.7|60728.7|60632.7|60727.4|60631.4|4
1723307240000|2024-08-10 16:27:20|60728.6|60632.6|60727.4|60631.4|60728.6|60632.6|60727.4|60631.4|7
1723307250000|2024-08-10 16:27:30|60728.3|60632.3|60720.9|60624.9|60728.7|60632.7|60720.9|60624.9|14
1723307260000|2024-08-10 16:27:40|60720.4|60624.4|60718.8|60622.8|60720.4|60624.4|60718.2|60622.2|10
1723307270000|2024-08-10 16:27:50|60719|60623|60720|60624|60721.7|60625.7|60718.9|60622.9|12
1723307280000|2024-08-10 16:28:00|60719.9|60623.9|60718.5|60622.5|60719.9|60623.9|60718.4|60622.4|12
1723307290000|2024-08-10 16:28:10|60718.4|60622.4|60715.4|60619.4|60718.4|60622.4|60714.3|60618.3|33
1723307300000|2024-08-10 16:28:20|60712.5|60616.5|60702.7|60606.7|60713.9|60617.9|60702.3|60606.3|28
1723307310000|2024-08-10 16:28:30|60702.8|60606.8|60711.6|60615.6|60712.5|60616.5|60702.6|60606.6|23
1723307320000|2024-08-10 16:28:40|60711.7|60615.7|60711.9|60615.9|60712|60616|60711.5|60615.5|10
1723307330000|2024-08-10 16:28:50|60712.6|60616.6|60712.5|60616.5|60712.8|60616.8|60712.4|60616.4|7
1723307340000|2024-08-10 16:29:00|60712.4|60616.4|60718.3|60622.3|60718.3|60622.3|60712.4|60616.4|9
1723307350000|2024-08-10 16:29:10|60719.7|60623.7|60720|60624|60720|60624|60719.7|60623.7|2
1723307360000|2024-08-10 16:29:20|60721.8|60625.8|60728.2|60632.2|60728.5|60632.5|60721.8|60625.8|20
1723307370000|2024-08-10 16:29:30|60728.3|60632.3|60730.7|60634.7|60731|60635|60728|60632|15
1723307380000|2024-08-10 16:29:40|60730.3|60634.3|60729.6|60633.6|60733.8|60637.8|60729.6|60633.6|13
1723307390000|2024-08-10 16:29:50|60729.5|60633.5|60746|60650|60746|60650|60729.5|60633.5|15
1723307400000|2024-08-10 16:30:00|60745.4|60649.4|60738|60642|60745.4|60649.4|60735.6|60639.6|19
1723307410000|2024-08-10 16:30:10|60737.7|60641.7|60732.9|60636.9|60737.8|60641.8|60731.7|60635.7|21
1723307420000|2024-08-10 16:30:20|60731.7|60635.7|60729.2|60633.2|60732.9|60636.9|60729.2|60633.2|21
1723307430000|2024-08-10 16:30:30|60729.1|60633.1|60738.3|60642.3|60739.6|60643.6|60728.7|60632.7|19
1723307440000|2024-08-10 16:30:40|60737.6|60641.6|60751.1|60655.1|60751.8|60655.8|60735.6|60639.6|18
1723307450000|2024-08-10 16:30:50|60751.7|60655.7|60751.5|60655.5|60751.7|60655.7|60749.2|60653.2|7
1723307460000|2024-08-10 16:31:00|60751.8|60655.8|60751.2|60655.2|60752.5|60656.5|60751.2|60655.2|6
1723307470000|2024-08-10 16:31:10|60751.8|60655.8|60758|60662|60758.8|60662.8|60751.8|60655.8|10
1723307480000|2024-08-10 16:31:20|60758.3|60662.3|60759.9|60663.9|60765.2|60669.2|60758.3|60662.3|20
1723307490000|2024-08-10 16:31:30|60756.1|60660.1|60751.7|60655.7|60756.1|60660.1|60746.7|60650.7|22
1723307500000|2024-08-10 16:31:40|60751.1|60655.1|60752.2|60656.2|60753.5|60657.5|60748.5|60652.5|27
1723307510000|2024-08-10 16:31:50|60753.1|60657.1|60753.6|60657.6|60753.6|60657.6|60752|60656|14
1723307520000|2024-08-10 16:32:00|60753.5|60657.5|60750.7|60654.7|60753.5|60657.5|60750.7|60654.7|15
1723307530000|2024-08-10 16:32:10|60753.3|60657.3|60753.6|60657.6|60753.6|60657.6|60750.6|60654.6|20
1723307540000|2024-08-10 16:32:20|60753.3|60657.3|60753.2|60657.2|60756|60660|60751.4|60655.4|23
1723307550000|2024-08-10 16:32:30|60753.3|60657.3|60753.2|60657.2|60754|60658|60751.6|60655.6|20
1723307560000|2024-08-10 16:32:40|60753.5|60657.5|60756|60660|60756.5|60660.5|60753.5|60657.5|9
1723307570000|2024-08-10 16:32:50|60756.3|60660.3|60756.3|60660.3|60756.3|60660.3|60756.3|60660.3|1
1723307580000|2024-08-10 16:33:00|60756|60660|60749.1|60653.1|60756|60660|60747.8|60651.8|18
1723307590000|2024-08-10 16:33:10|60749.4|60653.4|60748.8|60652.8|60750.4|60654.4|60747.4|60651.4|20
1723307600000|2024-08-10 16:33:20|60749.3|60653.3|60745.8|60649.8|60749.3|60653.3|60744|60648|14
1723307610000|2024-08-10 16:33:30|60742.5|60646.5|60725.5|60629.5|60742.5|60646.5|60723.5|60627.5|26
1723307620000|2024-08-10 16:33:40|60725.1|60629.1|60722.7|60626.7|60728|60632|60722|60626|29
1723307630000|2024-08-10 16:33:50|60722.6|60626.6|60711.4|60615.4|60722.7|60626.7|60710.7|60614.7|22
1723307640000|2024-08-10 16:34:00|60711.1|60615.1|60703.3|60607.3|60711.1|60615.1|60696.7|60600.7|32
1723307650000|2024-08-10 16:34:10|60703.6|60607.6|60708.4|60612.4|60709.3|60613.3|60703.6|60607.6|19
1723307660000|2024-08-10 16:34:20|60706.8|60610.8|60706.2|60610.2|60708|60612|60705.5|60609.5|17
1723307670000|2024-08-10 16:34:30|60706.7|60610.7|60706.9|60610.9|60708.3|60612.3|60706|60610|23
1723307680000|2024-08-10 16:34:40|60706.7|60610.7|60708.2|60612.2|60708.4|60612.4|60706.7|60610.7|8
1723307690000|2024-08-10 16:34:50|60708.3|60612.3|60726.6|60630.6|60726.7|60630.7|60708.3|60612.3|12
1723307700000|2024-08-10 16:35:00|60728.1|60632.1|60728.1|60632.1|60733|60637|60728.1|60632.1|18
1723307710000|2024-08-10 16:35:10|60728.9|60632.9|60735|60639|60735|60639|60728.9|60632.9|20
1723307720000|2024-08-10 16:35:20|60734.5|60638.5|60735|60639|60740.4|60644.4|60732.3|60636.3|23
1723307730000|2024-08-10 16:35:30|60736.2|60640.2|60736.6|60640.6|60737.2|60641.2|60736.1|60640.1|18
1723307740000|2024-08-10 16:35:40|60738.1|60642.1|60741.8|60645.8|60744.2|60648.2|60736.5|60640.5|17
1723307750000|2024-08-10 16:35:50|60744.1|60648.1|60748.5|60652.5|60749.7|60653.7|60744.1|60648.1|12
1723307760000|2024-08-10 16:36:00|60749.6|60653.6|60749.4|60653.4|60750.1|60654.1|60749.2|60653.2|16
1723307770000|2024-08-10 16:36:10|60749.8|60653.8|60753|60657|60753.3|60657.3|60749|60653|22
1723307780000|2024-08-10 16:36:20|60752.6|60656.6|60754|60658|60754|60658|60752.5|60656.5|8
1723307790000|2024-08-10 16:36:30|60754.4|60658.4|60755.4|60659.4|60755.4|60659.4|60754.4|60658.4|10
1723307800000|2024-08-10 16:36:40|60755.6|60659.6|60755.2|60659.2|60755.6|60659.6|60755.2|60659.2|5
1723307810000|2024-08-10 16:36:50|60754.4|60658.4|60754|60658|60754.4|60658.4|60754|60658|2
1723307820000|2024-08-10 16:37:00|60755.7|60659.7|60748.9|60652.9|60755.7|60659.7|60746.7|60650.7|16
1723307830000|2024-08-10 16:37:10|60749.8|60653.8|60740.1|60644.1|60750|60654|60740.1|60644.1|13
1723307840000|2024-08-10 16:37:20|60739.3|60643.3|60741.7|60645.7|60742.2|60646.2|60739.3|60643.3|14
1723307850000|2024-08-10 16:37:30|60741.9|60645.9|60739.7|60643.7|60742.5|60646.5|60739.3|60643.3|10
1723307860000|2024-08-10 16:37:40|60740.3|60644.3|60740.3|60644.3|60740.3|60644.3|60740.3|60644.3|1
1723307870000|2024-08-10 16:37:50|60739.7|60643.7|60739.7|60643.7|60740.3|60644.3|60739.5|60643.5|6
1723307880000|2024-08-10 16:38:00|60739.5|60643.5|60739.6|60643.6|60739.7|60643.7|60739|60643|4
1723307890000|2024-08-10 16:38:10|60741.9|60645.9|60737.8|60641.8|60741.9|60645.9|60737.4|60641.4|11
1723307900000|2024-08-10 16:38:20|60737.4|60641.4|60737.6|60641.6|60738.2|60642.2|60737.1|60641.1|28
1723307910000|2024-08-10 16:38:30|60738|60642|60737.8|60641.8|60738|60642|60737.4|60641.4|4
1723307920000|2024-08-10 16:38:40|60737.9|60641.9|60737.8|60641.8|60737.9|60641.9|60737.4|60641.4|3
1723307930000|2024-08-10 16:38:50|60737.9|60641.9|60738.7|60642.7|60742.9|60646.9|60737.4|60641.4|24
1723307940000|2024-08-10 16:39:00|60738|60642|60713.8|60617.8|60738.7|60642.7|60710.4|60614.4|26
1723307950000|2024-08-10 16:39:10|60713.2|60617.2|60709.2|60613.2|60714.9|60618.9|60709|60613|23
1723307960000|2024-08-10 16:39:20|60708.1|60612.1|60709.3|60613.3|60714|60618|60706.8|60610.8|31
1723307970000|2024-08-10 16:39:30|60708.6|60612.6|60715|60619|60715.1|60619.1|60708.2|60612.2|11
1723307980000|2024-08-10 16:39:40|60714.2|60618.2|60710.3|60614.3|60714.7|60618.7|60708.2|60612.2|5
1723307990000|2024-08-10 16:39:50|60710.4|60614.4|60709.6|60613.6|60711.6|60615.6|60707.3|60611.3|26
1723308000000|2024-08-10 16:40:00|60710.6|60614.6|60716.9|60620.9|60716.9|60620.9|60709.5|60613.5|23
1723308010000|2024-08-10 16:40:10|60719.2|60623.2|60722.4|60626.4|60723.6|60627.6|60718.3|60622.3|12
1723308020000|2024-08-10 16:40:20|60723.6|60627.6|60724.9|60628.9|60724.9|60628.9|60722.4|60626.4|6
1723308040000|2024-08-10 16:40:40|60723.5|60627.5|60721.2|60625.2|60723.5|60627.5|60720.2|60624.2|7
1723308050000|2024-08-10 16:40:50|60720.3|60624.3|60722.8|60626.8|60724.1|60628.1|60720.2|60624.2|10
1723308060000|2024-08-10 16:41:00|60721.8|60625.8|60724|60628|60724.8|60628.8|60721.8|60625.8|10
1723308070000|2024-08-10 16:41:10|60725.1|60629.1|60722.3|60626.3|60726.8|60630.8|60722.3|60626.3|11
1723308080000|2024-08-10 16:41:20|60722.9|60626.9|60721.8|60625.8|60722.9|60626.9|60721.7|60625.7|3
1723308090000|2024-08-10 16:41:30|60722.9|60626.9|60736.5|60640.5|60736.6|60640.6|60722.3|60626.3|10
1723308100000|2024-08-10 16:41:40|60736.4|60640.4|60742.1|60646.1|60745.8|60649.8|60736.4|60640.4|27
1723308110000|2024-08-10 16:41:50|60742.5|60646.5|60742.7|60646.7|60742.7|60646.7|60741|60645|6
1723308120000|2024-08-10 16:42:00|60742.6|60646.6|60741.3|60645.3|60742.6|60646.6|60741.3|60645.3|5
1723308130000|2024-08-10 16:42:10|60742.2|60646.2|60741.3|60645.3|60742.2|60646.2|60741.3|60645.3|4
1723308140000|2024-08-10 16:42:20|60741.9|60645.9|60745.9|60649.9|60745.9|60649.9|60741.2|60645.2|13
1723308150000|2024-08-10 16:42:30|60746.3|60650.3|60746.5|60650.5|60746.5|60650.5|60746.3|60650.3|6
1723308160000|2024-08-10 16:42:40|60746.6|60650.6|60749|60653|60752.8|60656.8|60746.6|60650.6|15
1723308170000|2024-08-10 16:42:50|60748.9|60652.9|60751.7|60655.7|60752|60656|60748.9|60652.9|14
1723308180000|2024-08-10 16:43:00|60752|60656|60751.7|60655.7|60752|60656|60751.7|60655.7|4
1723308190000|2024-08-10 16:43:10|60752|60656|60752.2|60656.2|60752.3|60656.3|60751.7|60655.7|5
1723308200000|2024-08-10 16:43:20|60752.5|60656.5|60747.2|60651.2|60753|60657|60745.4|60649.4|15
1723308210000|2024-08-10 16:43:30|60747.4|60651.4|60747.4|60651.4|60747.5|60651.5|60747.2|60651.2|4
1723308220000|2024-08-10 16:43:40|60747.5|60651.5|60747.5|60651.5|60747.5|60651.5|60747.4|60651.4|3
1723308230000|2024-08-10 16:43:50|60747.4|60651.4|60747.5|60651.5|60747.7|60651.7|60746.7|60650.7|10
1723308240000|2024-08-10 16:44:00|60746.9|60650.9|60745.9|60649.9|60746.9|60650.9|60745.9|60649.9|2
1723308250000|2024-08-10 16:44:10|60746.3|60650.3|60746.6|60650.6|60746.6|60650.6|60746.2|60650.2|3
1723308260000|2024-08-10 16:44:20|60746.2|60650.2|60745.9|60649.9|60746.2|60650.2|60745.8|60649.8|4
1723308270000|2024-08-10 16:44:30|60746.4|60650.4|60745.9|60649.9|60746.4|60650.4|60745.9|60649.9|5
1723308280000|2024-08-10 16:44:40|60745.7|60649.7|60734.7|60638.7|60746.3|60650.3|60732.7|60636.7|12
1723308290000|2024-08-10 16:44:50|60734|60638|60735.3|60639.3|60735.3|60639.3|60733.8|60637.8|6
1723308300000|2024-08-10 16:45:00|60734.9|60638.9|60736.7|60640.7|60736.7|60640.7|60733.5|60637.5|21
1723308310000|2024-08-10 16:45:10|60735.9|60639.9|60726.3|60630.3|60737.1|60641.1|60726.3|60630.3|24
1723308320000|2024-08-10 16:45:20|60725.9|60629.9|60726.3|60630.3|60727|60631|60725.4|60629.4|15
1723308330000|2024-08-10 16:45:30|60726.6|60630.6|60731.9|60635.9|60733.6|60637.6|60726.6|60630.6|18
1723308340000|2024-08-10 16:45:40|60731.6|60635.6|60729.4|60633.4|60731.6|60635.6|60728.4|60632.4|15
1723308350000|2024-08-10 16:45:50|60729.2|60633.2|60729.2|60633.2|60729.2|60633.2|60729.2|60633.2|1
1723308360000|2024-08-10 16:46:00|60729.4|60633.4|60725|60629|60729.8|60633.8|60724.8|60628.8|13
1723308370000|2024-08-10 16:46:10|60724.7|60628.7|60725|60629|60726|60630|60724.3|60628.3|13
1723308380000|2024-08-10 16:46:20|60724.7|60628.7|60719.9|60623.9|60725.4|60629.4|60717.8|60621.8|26
1723308390000|2024-08-10 16:46:30|60719.3|60623.3|60711.4|60615.4|60719.6|60623.6|60711.4|60615.4|24
1723308400000|2024-08-10 16:46:40|60710.9|60614.9|60736.9|60640.9|60737.9|60641.9|60710.4|60614.4|27
1723308410000|2024-08-10 16:46:50|60736.6|60640.6|60739.1|60643.1|60740.2|60644.2|60736.1|60640.1|29
1723308420000|2024-08-10 16:47:00|60738.6|60642.6|60738.7|60642.7|60740.8|60644.8|60737.2|60641.2|24
1723308430000|2024-08-10 16:47:10|60737.7|60641.7|60743|60647|60743|60647|60737.6|60641.6|25
1723308440000|2024-08-10 16:47:20|60742.6|60646.6|60738.5|60642.5|60744.3|60648.3|60737.4|60641.4|25
1723308450000|2024-08-10 16:47:30|60735.8|60639.8|60729.3|60633.3|60736.9|60640.9|60727.3|60631.3|29
1723308460000|2024-08-10 16:47:40|60728.2|60632.2|60731.3|60635.3|60731.6|60635.6|60727.9|60631.9|14
1723308470000|2024-08-10 16:47:50|60730|60634|60741|60645|60741.1|60645.1|60730|60634|18
1723308480000|2024-08-10 16:48:00|60741.5|60645.5|60739.2|60643.2|60741.5|60645.5|60739.2|60643.2|5
1723308490000|2024-08-10 16:48:10|60738.6|60642.6|60734|60638|60739.6|60643.6|60733.5|60637.5|12
1723308500000|2024-08-10 16:48:20|60732.9|60636.9|60733.6|60637.6|60734.2|60638.2|60732.9|60636.9|8
1723308510000|2024-08-10 16:48:30|60734.2|60638.2|60736.9|60640.9|60736.9|60640.9|60732|60636|18
1723308520000|2024-08-10 16:48:40|60737.1|60641.1|60739.7|60643.7|60739.7|60643.7|60737.1|60641.1|3
1723308530000|2024-08-10 16:48:50|60741.5|60645.5|60741.7|60645.7|60741.7|60645.7|60741.5|60645.5|2
1723308540000|2024-08-10 16:49:00|60740.9|60644.9|60740.8|60644.8|60740.9|60644.9|60740.1|60644.1|9
1723308550000|2024-08-10 16:49:10|60740.1|60644.1|60741.6|60645.6|60741.6|60645.6|60740.1|60644.1|3
1723308560000|2024-08-10 16:49:20|60741.8|60645.8|60748.5|60652.5|60748.5|60652.5|60741.8|60645.8|6
1723308570000|2024-08-10 16:49:30|60748.6|60652.6|60750.3|60654.3|60752|60656|60748.6|60652.6|13
1723308580000|2024-08-10 16:49:40|60751.5|60655.5|60755.6|60659.6|60756.5|60660.5|60750.3|60654.3|16
1723308590000|2024-08-10 16:49:50|60755|60659|60738.4|60642.4|60755|60659|60738|60642|19
1723308600000|2024-08-10 16:50:00|60738.6|60642.6|60729.8|60633.8|60738.6|60642.6|60728.7|60632.7|29
1723308610000|2024-08-10 16:50:10|60728.3|60632.3|60729.9|60633.9|60731.2|60635.2|60728.3|60632.3|21
1723308620000|2024-08-10 16:50:20|60729.5|60633.5|60719.5|60623.5|60729.5|60633.5|60717.5|60621.5|9
1723308630000|2024-08-10 16:50:30|60719.1|60623.1|60709.8|60613.8|60719.1|60623.1|60708.6|60612.6|10
1723308640000|2024-08-10 16:50:40|60710.8|60614.8|60709.7|60613.7|60711.5|60615.5|60708.4|60612.4|20
1723308650000|2024-08-10 16:50:50|60710.7|60614.7|60708.9|60612.9|60710.7|60614.7|60708.9|60612.9|26
1723308660000|2024-08-10 16:51:00|60707.4|60611.4|60707.1|60611.1|60707.5|60611.5|60706.1|60610.1|8
1723308670000|2024-08-10 16:51:10|60706.8|60610.8|60708|60612|60708.5|60612.5|60706.8|60610.8|13
1723308680000|2024-08-10 16:51:20|60708.3|60612.3|60707.7|60611.7|60709.1|60613.1|60707.7|60611.7|13
1723308690000|2024-08-10 16:51:30|60708|60612|60696.2|60600.2|60708.7|60612.7|60695.7|60599.7|14
1723308700000|2024-08-10 16:51:40|60695.8|60599.8|60694.7|60598.7|60695.8|60599.8|60694.6|60598.6|12
1723308710000|2024-08-10 16:51:50|60695.4|60599.4|60700.2|60604.2|60700.2|60604.2|60694.5|60598.5|19
1723308720000|2024-08-10 16:52:00|60698.3|60602.3|60700.6|60604.6|60700.8|60604.8|60698.3|60602.3|11
1723308730000|2024-08-10 16:52:10|60700.8|60604.8|60698.2|60602.2|60701.3|60605.3|60698.2|60602.2|17
1723308740000|2024-08-10 16:52:20|60695.8|60599.8|60672.9|60576.9|60695.8|60599.8|60672.2|60576.2|28
1723308760000|2024-08-10 16:52:40|60671.9|60575.9|60672.1|60576.1|60673.7|60577.7|60671.8|60575.8|17
1723308770000|2024-08-10 16:52:50|60672.4|60576.4|60671.7|60575.7|60672.4|60576.4|60671.4|60575.4|16
1723308780000|2024-08-10 16:53:00|60672.1|60576.1|60672.3|60576.3|60673|60577|60672.1|60576.1|11
1723308790000|2024-08-10 16:53:10|60672.6|60576.6|60682.7|60586.7|60683.9|60587.9|60670|60574|23
1723308800000|2024-08-10 16:53:20|60683.8|60587.8|60700.4|60604.4|60700.5|60604.5|60683.8|60587.8|13
1723308810000|2024-08-10 16:53:30|60701.3|60605.3|60717.2|60621.2|60717.2|60621.2|60701.3|60605.3|13
1723308820000|2024-08-10 16:53:40|60717.4|60621.4|60721|60625|60722.6|60626.6|60717.2|60621.2|15
1723308830000|2024-08-10 16:53:50|60720.5|60624.5|60719.7|60623.7|60721|60625|60718.4|60622.4|17
1723308840000|2024-08-10 16:54:00|60718.3|60622.3|60718.8|60622.8|60720.1|60624.1|60718.3|60622.3|18
1723308850000|2024-08-10 16:54:10|60718.7|60622.7|60717.2|60621.2|60718.7|60622.7|60717.1|60621.1|15
1723308860000|2024-08-10 16:54:20|60716.7|60620.7|60725.1|60629.1|60725.2|60629.2|60716.7|60620.7|17
1723308870000|2024-08-10 16:54:30|60725|60629|60725.7|60629.7|60725.8|60629.8|60725|60629|5
1723308880000|2024-08-10 16:54:40|60725.8|60629.8|60729.4|60633.4|60729.6|60633.6|60725.8|60629.8|4
1723308890000|2024-08-10 16:54:50|60728.9|60632.9|60727.1|60631.1|60729.2|60633.2|60727.1|60631.1|4
1723308900000|2024-08-10 16:55:00|60725.9|60629.9|60728|60632|60728.5|60632.5|60723.6|60627.6|15
1723308910000|2024-08-10 16:55:10|60728.3|60632.3|60728.1|60632.1|60728.3|60632.3|60727.9|60631.9|11
1723308920000|2024-08-10 16:55:20|60729.4|60633.4|60737.9|60641.9|60737.9|60641.9|60729.4|60633.4|9
1723308930000|2024-08-10 16:55:30|60737.2|60641.2|60737.1|60641.1|60738.9|60642.9|60736.3|60640.3|11
1723308940000|2024-08-10 16:55:40|60737.3|60641.3|60735.6|60639.6|60737.3|60641.3|60734.2|60638.2|11
1723308950000|2024-08-10 16:55:50|60732.6|60636.6|60733.1|60637.1|60733.1|60637.1|60732.3|60636.3|3
1723308960000|2024-08-10 16:56:00|60734|60638|60734|60638|60734|60638|60734|60638|1
1723308970000|2024-08-10 16:56:10|60733.3|60637.3|60736.3|60640.3|60736.3|60640.3|60733.3|60637.3|9
1723308980000|2024-08-10 16:56:20|60734.9|60638.9|60736.5|60640.5|60736.5|60640.5|60734.9|60638.9|4
1723308990000|2024-08-10 16:56:30|60736.9|60640.9|60736.9|60640.9|60736.9|60640.9|60736.9|60640.9|1
1723309000000|2024-08-10 16:56:40|60737.2|60641.2|60741.7|60645.7|60741.8|60645.8|60737.2|60641.2|11
1723309010000|2024-08-10 16:56:50|60741.4|60645.4|60750|60654|60750.6|60654.6|60741.4|60645.4|19
1723309020000|2024-08-10 16:57:00|60747.9|60651.9|60747.3|60651.3|60749.6|60653.6|60747.3|60651.3|9
1723309030000|2024-08-10 16:57:10|60747.1|60651.1|60742.6|60646.6|60747.1|60651.1|60742.6|60646.6|11
1723309040000|2024-08-10 16:57:20|60741.2|60645.2|60740|60644|60741.3|60645.3|60740|60644|10
1723309050000|2024-08-10 16:57:30|60740.1|60644.1|60718.4|60622.4|60740.1|60644.1|60716.5|60620.5|29
1723309060000|2024-08-10 16:57:40|60718.8|60622.8|60717.8|60621.8|60719.4|60623.4|60717.8|60621.8|10
1723309070000|2024-08-10 16:57:50|60717.5|60621.5|60708.5|60612.5|60717.5|60621.5|60708.3|60612.3|16
1723309080000|2024-08-10 16:58:00|60705.6|60609.6|60698.1|60602.1|60705.6|60609.6|60696.3|60600.3|27
1723309090000|2024-08-10 16:58:10|60698.5|60602.5|60698.1|60602.1|60698.5|60602.5|60697.9|60601.9|7
1723309100000|2024-08-10 16:58:20|60697.5|60601.5|60699.5|60603.5|60699.5|60603.5|60695.9|60599.9|12
1723309110000|2024-08-10 16:58:30|60698|60602|60697.4|60601.4|60698.3|60602.3|60697.4|60601.4|4
1723309120000|2024-08-10 16:58:40|60697.8|60601.8|60697.7|60601.7|60698.3|60602.3|60697.2|60601.2|8
1723309130000|2024-08-10 16:58:50|60697.2|60601.2|60697.2|60601.2|60697.2|60601.2|60697.2|60601.2|1
1723309140000|2024-08-10 16:59:00|60697.8|60601.8|60698.8|60602.8|60699.2|60603.2|60697.8|60601.8|7
1723309150000|2024-08-10 16:59:10|60699.2|60603.2|60718.7|60622.7|60719.3|60623.3|60699.2|60603.2|21
1723309160000|2024-08-10 16:59:20|60719.3|60623.3|60719|60623|60720|60624|60718.2|60622.2|14
1723309170000|2024-08-10 16:59:30|60717.3|60621.3|60718.2|60622.2|60719.5|60623.5|60717.3|60621.3|14
1723309180000|2024-08-10 16:59:40|60718.4|60622.4|60722.9|60626.9|60723.9|60627.9|60717.9|60621.9|10
1723309190000|2024-08-10 16:59:50|60722.3|60626.3|60729.9|60633.9|60730.2|60634.2|60721.6|60625.6|14
1723309200000|2024-08-10 17:00:00|60729.6|60633.6|60727|60631|60729.9|60633.9|60727|60631|21
1723309210000|2024-08-10 17:00:10|60727.2|60631.2|60727.4|60631.4|60732.7|60636.7|60726.6|60630.6|23
1723309220000|2024-08-10 17:00:20|60728|60632|60730.2|60634.2|60732.7|60636.7|60728|60632|10
1723309230000|2024-08-10 17:00:30|60728.7|60632.7|60726.3|60630.3|60728.7|60632.7|60726.3|60630.3|24
1723309240000|2024-08-10 17:00:40|60726.5|60630.5|60728.6|60632.6|60728.6|60632.6|60726.5|60630.5|20
1723309250000|2024-08-10 17:00:50|60730.9|60634.9|60730.9|60634.9|60731.5|60635.5|60730.9|60634.9|6
1723309260000|2024-08-10 17:01:00|60730.2|60634.2|60725.9|60629.9|60730.2|60634.2|60725.7|60629.7|17
1723309270000|2024-08-10 17:01:10|60726.1|60630.1|60726.7|60630.7|60726.7|60630.7|60726|60630|4
1723309280000|2024-08-10 17:01:20|60726.5|60630.5|60724.4|60628.4|60726.7|60630.7|60722.5|60626.5|21
1723309290000|2024-08-10 17:01:30|60724.3|60628.3|60724.4|60628.4|60724.8|60628.8|60724.3|60628.3|3
1723309300000|2024-08-10 17:01:40|60724.3|60628.3|60725.6|60629.6|60726.1|60630.1|60724|60628|17
1723309310000|2024-08-10 17:01:50|60724.8|60628.8|60724.8|60628.8|60725.8|60629.8|60724.4|60628.4|23
1723309320000|2024-08-10 17:02:00|60725.1|60629.1|60716.3|60620.3|60725.8|60629.8|60716.3|60620.3|27
1723309330000|2024-08-10 17:02:10|60707.2|60611.2|60693.1|60597.1|60707.2|60611.2|60693.1|60597.1|21
1723309340000|2024-08-10 17:02:20|60693.4|60597.4|60692.5|60596.5|60693.9|60597.9|60692.5|60596.5|15
1723309350000|2024-08-10 17:02:30|60692.8|60596.8|60694.1|60598.1|60694.1|60598.1|60692.8|60596.8|9
1723309360000|2024-08-10 17:02:40|60694.2|60598.2|60694.2|60598.2|60694.4|60598.4|60694.2|60598.2|3
1723309370000|2024-08-10 17:02:50|60694|60598|60693.3|60597.3|60694.8|60598.8|60693.3|60597.3|13
1723309380000|2024-08-10 17:03:00|60693|60597|60684.7|60588.7|60693.4|60597.4|60683.2|60587.2|25
1723309390000|2024-08-10 17:03:10|60684.9|60588.9|60686.4|60590.4|60686.9|60590.9|60684.7|60588.7|11
1723309400000|2024-08-10 17:03:20|60686.8|60590.8|60688.6|60592.6|60688.8|60592.8|60685.6|60589.6|20
1723309410000|2024-08-10 17:03:30|60688.7|60592.7|60688.6|60592.6|60688.7|60592.7|60688.6|60592.6|4
1723309420000|2024-08-10 17:03:40|60688.5|60592.5|60690.7|60594.7|60691|60595|60688.2|60592.2|10
1723309430000|2024-08-10 17:03:50|60690.9|60594.9|60702.4|60606.4|60702.7|60606.7|60690.9|60594.9|15
1723309440000|2024-08-10 17:04:00|60702.6|60606.6|60702.9|60606.9|60704.5|60608.5|60702.6|60606.6|11
1723309460000|2024-08-10 17:04:20|60703|60607|60702.9|60606.9|60703|60607|60702.9|60606.9|4
1723309490000|2024-08-10 17:04:50|60700.6|60604.6|60686.6|60590.6|60700.6|60604.6|60685.9|60589.9|14
1723309500000|2024-08-10 17:05:00|60686.3|60590.3|60684.5|60588.5|60686.8|60590.8|60684.5|60588.5|11
1723309520000|2024-08-10 17:05:20|60676.4|60580.4|60652.8|60556.8|60676.4|60580.4|60652.2|60556.2|32
1723309530000|2024-08-10 17:05:30|60652.7|60556.7|60628.3|60532.3|60652.7|60556.7|60628.3|60532.3|17
1723309540000|2024-08-10 17:05:40|60628.8|60532.8|60619.3|60523.3|60628.8|60532.8|60618.4|60522.4|8
1723309550000|2024-08-10 17:05:50|60619.6|60523.6|60625.4|60529.4|60625.7|60529.7|60618.7|60522.7|24
1723309560000|2024-08-10 17:06:00|60624.8|60528.8|60650.2|60554.2|60650.5|60554.5|60624.8|60528.8|29
1723309570000|2024-08-10 17:06:10|60646|60550|60640.8|60544.8|60646|60550|60640.8|60544.8|25
1723309580000|2024-08-10 17:06:20|60640.9|60544.9|60654.1|60558.1|60654.1|60558.1|60640.2|60544.2|26
1723309590000|2024-08-10 17:06:30|60654|60558|60664.8|60568.8|60664.9|60568.9|60654|60558|18
1723309600000|2024-08-10 17:06:40|60673.4|60577.4|60672.7|60576.7|60674.2|60578.2|60672.4|60576.4|17
1723309610000|2024-08-10 17:06:50|60672.6|60576.6|60672.6|60576.6|60672.7|60576.7|60672.4|60576.4|8
1723309620000|2024-08-10 17:07:00|60672.7|60576.7|60672.6|60576.6|60672.8|60576.8|60672.6|60576.6|4
1723309630000|2024-08-10 17:07:10|60672|60576|60671.2|60575.2|60672|60576|60670|60574|7
1723309640000|2024-08-10 17:07:20|60671.1|60575.1|60671.9|60575.9|60671.9|60575.9|60671.1|60575.1|6
1723309650000|2024-08-10 17:07:30|60671.8|60575.8|60673.2|60577.2|60673.8|60577.8|60671.8|60575.8|9
1723309660000|2024-08-10 17:07:40|60673.4|60577.4|60673.4|60577.4|60673.5|60577.5|60673.2|60577.2|6
1723309670000|2024-08-10 17:07:50|60673.5|60577.5|60673.8|60577.8|60673.8|60577.8|60673.4|60577.4|8
1723309680000|2024-08-10 17:08:00|60673.6|60577.6|60665.5|60569.5|60673.6|60577.6|60665.5|60569.5|7
1723309690000|2024-08-10 17:08:10|60665.6|60569.6|60665.6|60569.6|60665.6|60569.6|60665.6|60569.6|1
1723309700000|2024-08-10 17:08:20|60666.6|60570.6|60666.6|60570.6|60666.6|60570.6|60666.6|60570.6|1
1723309710000|2024-08-10 17:08:30|60667.1|60571.1|60667.1|60571.1|60667.9|60571.9|60667.1|60571.1|3
1723309720000|2024-08-10 17:08:40|60671.3|60575.3|60674.9|60578.9|60674.9|60578.9|60671.3|60575.3|2
1723309730000|2024-08-10 17:08:50|60675.6|60579.6|60675.6|60579.6|60675.6|60579.6|60675.6|60579.6|1
1723309740000|2024-08-10 17:09:00|60674.6|60578.6|60674.6|60578.6|60674.6|60578.6|60674.6|60578.6|1
1723309750000|2024-08-10 17:09:10|60675.6|60579.6|60672.9|60576.9|60675.6|60579.6|60672.4|60576.4|7
1723309760000|2024-08-10 17:09:20|60673.7|60577.7|60671.2|60575.2|60673.7|60577.7|60670.1|60574.1|14
1723309770000|2024-08-10 17:09:30|60670.1|60574.1|60673.2|60577.2|60673.2|60577.2|60670.1|60574.1|4
1723309780000|2024-08-10 17:09:40|60672.5|60576.5|60689.3|60593.3|60689.9|60593.9|60672.5|60576.5|15
1723309790000|2024-08-10 17:09:50|60688.8|60592.8|60689.5|60593.5|60689.6|60593.6|60688.8|60592.8|10
1723309800000|2024-08-10 17:10:00|60689.6|60593.6|60692.6|60596.6|60694.4|60598.4|60689|60593|16
1723309810000|2024-08-10 17:10:10|60692.7|60596.7|60692.4|60596.4|60692.7|60596.7|60692.1|60596.1|18
1723309820000|2024-08-10 17:10:20|60692.5|60596.5|60723.5|60627.5|60723.5|60627.5|60692.3|60596.3|17
1723309830000|2024-08-10 17:10:30|60723.4|60627.4|60721.8|60625.8|60723.5|60627.5|60721.6|60625.6|9
1723309840000|2024-08-10 17:10:40|60721.7|60625.7|60723.2|60627.2|60723.2|60627.2|60721.6|60625.6|9
1723309850000|2024-08-10 17:10:50|60722.6|60626.6|60723.2|60627.2|60723.2|60627.2|60721.9|60625.9|6
1723309860000|2024-08-10 17:11:00|60723.1|60627.1|60723.5|60627.5|60723.8|60627.8|60723.1|60627.1|10
1723309870000|2024-08-10 17:11:10|60723.2|60627.2|60723.1|60627.1|60723.4|60627.4|60722.9|60626.9|8
1723309880000|2024-08-10 17:11:20|60723|60627|60729.2|60633.2|60729.2|60633.2|60722.3|60626.3|6
1723309900000|2024-08-10 17:11:40|60729.7|60633.7|60729.5|60633.5|60729.7|60633.7|60729.5|60633.5|2
1723309910000|2024-08-10 17:11:50|60730.3|60634.3|60736.8|60640.8|60737|60641|60730.3|60634.3|24
1723309920000|2024-08-10 17:12:00|60736.9|60640.9|60734.5|60638.5|60736.9|60640.9|60734.5|60638.5|9
1723309930000|2024-08-10 17:12:10|60735.4|60639.4|60741.8|60645.8|60741.8|60645.8|60733.6|60637.6|25
1723309940000|2024-08-10 17:12:20|60742.6|60646.6|60743.2|60647.2|60743.2|60647.2|60742.6|60646.6|3
1723309950000|2024-08-10 17:12:30|60743.8|60647.8|60743.8|60647.8|60744.2|60648.2|60742.6|60646.6|17
1723309960000|2024-08-10 17:12:40|60744.6|60648.6|60736.5|60640.5|60744.6|60648.6|60736.5|60640.5|17
1723309970000|2024-08-10 17:12:50|60734.4|60638.4|60734.7|60638.7|60734.7|60638.7|60734.1|60638.1|6
1723309980000|2024-08-10 17:13:00|60734.4|60638.4|60733|60637|60734.4|60638.4|60733|60637|7
1723309990000|2024-08-10 17:13:10|60731.7|60635.7|60731.7|60635.7|60731.7|60635.7|60731.7|60635.7|1
1723310000000|2024-08-10 17:13:20|60732.2|60636.2|60733.6|60637.6|60733.6|60637.6|60732.2|60636.2|2
1723310010000|2024-08-10 17:13:30|60733.5|60637.5|60737.4|60641.4|60737.8|60641.8|60733.5|60637.5|6
1723310020000|2024-08-10 17:13:40|60737.1|60641.1|60735.6|60639.6|60737.4|60641.4|60733.7|60637.7|21
1723310030000|2024-08-10 17:13:50|60736.1|60640.1|60734.5|60638.5|60737.1|60641.1|60732.9|60636.9|14
1723310040000|2024-08-10 17:14:00|60733.4|60637.4|60735.2|60639.2|60735.4|60639.4|60733.4|60637.4|12
1723310050000|2024-08-10 17:14:10|60735.3|60639.3|60737.7|60641.7|60739.7|60643.7|60735.3|60639.3|11
1723310060000|2024-08-10 17:14:20|60739.3|60643.3|60739.3|60643.3|60740.6|60644.6|60739.3|60643.3|6
1723310070000|2024-08-10 17:14:30|60739.4|60643.4|60743.2|60647.2|60744.2|60648.2|60738.2|60642.2|15
1723310080000|2024-08-10 17:14:40|60743.1|60647.1|60741.6|60645.6|60744.9|60648.9|60741.2|60645.2|26
1723310090000|2024-08-10 17:14:50|60742|60646|60734.7|60638.7|60742.4|60646.4|60734.5|60638.5|17
1723310100000|2024-08-10 17:15:00|60734.8|60638.8|60736.7|60640.7|60736.7|60640.7|60734.7|60638.7|16
1723310110000|2024-08-10 17:15:10|60736.1|60640.1|60732.7|60636.7|60737.5|60641.5|60732.7|60636.7|20
1723310120000|2024-08-10 17:15:20|60732.9|60636.9|60734.5|60638.5|60734.5|60638.5|60732.7|60636.7|5
1723310130000|2024-08-10 17:15:30|60734.8|60638.8|60736|60640|60736.3|60640.3|60734.8|60638.8|8
1723310140000|2024-08-10 17:15:40|60735.5|60639.5|60734.6|60638.6|60736.2|60640.2|60734.6|60638.6|9
1723310150000|2024-08-10 17:15:50|60734.5|60638.5|60726.5|60630.5|60735.7|60639.7|60726.5|60630.5|14
1723310160000|2024-08-10 17:16:00|60726.1|60630.1|60695.5|60599.5|60726.1|60630.1|60692.2|60596.2|30
1723310170000|2024-08-10 17:16:10|60695.8|60599.8|60692.1|60596.1|60697.6|60601.6|60690.1|60594.1|30
1723310180000|2024-08-10 17:16:20|60691.7|60595.7|60696.4|60600.4|60696.4|60600.4|60691.4|60595.4|25
1723310190000|2024-08-10 17:16:30|60696.6|60600.6|60705.7|60609.7|60705.7|60609.7|60696.4|60600.4|29
1723310200000|2024-08-10 17:16:40|60705.6|60609.6|60701.1|60605.1|60705.7|60609.7|60701.1|60605.1|18
1723310210000|2024-08-10 17:16:50|60700.3|60604.3|60701.1|60605.1|60701.1|60605.1|60699.5|60603.5|17
1723310220000|2024-08-10 17:17:00|60701.7|60605.7|60701.4|60605.4|60704.6|60608.6|60700.9|60604.9|20
1723310230000|2024-08-10 17:17:10|60701.7|60605.7|60715.6|60619.6|60715.6|60619.6|60701.4|60605.4|20
1723310240000|2024-08-10 17:17:20|60716.6|60620.6|60709.6|60613.6|60716.6|60620.6|60708.7|60612.7|23
1723310250000|2024-08-10 17:17:30|60710.3|60614.3|60694.9|60598.9|60711.4|60615.4|60694.9|60598.9|22
1723310260000|2024-08-10 17:17:40|60694.6|60598.6|60697.6|60601.6|60697.8|60601.8|60694.6|60598.6|20
1723310270000|2024-08-10 17:17:50|60697.7|60601.7|60697.5|60601.5|60697.7|60601.7|60697.3|60601.3|4
1723310280000|2024-08-10 17:18:00|60696.6|60600.6|60687|60591|60696.6|60600.6|60686.6|60590.6|23
1723310290000|2024-08-10 17:18:10|60686.7|60590.7|60681.5|60585.5|60687.7|60591.7|60680.8|60584.8|16
1723310300000|2024-08-10 17:18:20|60682.1|60586.1|60692.3|60596.3|60692.3|60596.3|60682.1|60586.1|11
1723310310000|2024-08-10 17:18:30|60691.6|60595.6|60708.6|60612.6|60709.3|60613.3|60690.8|60594.8|18
1723310320000|2024-08-10 17:18:40|60709|60613|60719|60623|60719.5|60623.5|60709|60613|10
1723310330000|2024-08-10 17:18:50|60726.1|60630.1|60735.2|60639.2|60736.8|60640.8|60726.1|60630.1|20
1723310340000|2024-08-10 17:19:00|60735.3|60639.3|60734.4|60638.4|60736.4|60640.4|60733.2|60637.2|27
1723310350000|2024-08-10 17:19:10|60733.9|60637.9|60731.9|60635.9|60736.7|60640.7|60731.9|60635.9|26
1723310360000|2024-08-10 17:19:20|60731.3|60635.3|60731.2|60635.2|60733|60637|60729.1|60633.1|23
1723310370000|2024-08-10 17:19:30|60731.9|60635.9|60737.8|60641.8|60737.9|60641.9|60730.6|60634.6|20
1723310380000|2024-08-10 17:19:40|60737.9|60641.9|60741.8|60645.8|60741.8|60645.8|60737.9|60641.9|17
1723310390000|2024-08-10 17:19:50|60740.7|60644.7|60745.4|60649.4|60745.4|60649.4|60740.7|60644.7|14
1723310400000|2024-08-10 17:20:00|60748|60652|60745.3|60649.3|60748|60652|60745.2|60649.2|8
1723310410000|2024-08-10 17:20:10|60745.5|60649.5|60747.8|60651.8|60747.8|60651.8|60745.2|60649.2|7
1723310420000|2024-08-10 17:20:20|60747.9|60651.9|60751.4|60655.4|60758.1|60662.1|60747.8|60651.8|21
1723310430000|2024-08-10 17:20:30|60751.5|60655.5|60751.8|60655.8|60751.9|60655.9|60750.4|60654.4|24
1723310440000|2024-08-10 17:20:40|60751.9|60655.9|60753|60657|60753.1|60657.1|60750.5|60654.5|14
1723310450000|2024-08-10 17:20:50|60753.1|60657.1|60752.8|60656.8|60753.1|60657.1|60752.8|60656.8|9
1723310460000|2024-08-10 17:21:00|60750.5|60654.5|60742.2|60646.2|60752.4|60656.4|60740.6|60644.6|21
1723310470000|2024-08-10 17:21:10|60742.5|60646.5|60740.4|60644.4|60742.5|60646.5|60739.9|60643.9|14
1723310480000|2024-08-10 17:21:20|60740.7|60644.7|60724.1|60628.1|60740.7|60644.7|60723.3|60627.3|16
1723310490000|2024-08-10 17:21:30|60724.6|60628.6|60730.3|60634.3|60730.4|60634.4|60724.6|60628.6|16
1723310500000|2024-08-10 17:21:40|60731.3|60635.3|60730|60634|60732.1|60636.1|60730|60634|16
1723310510000|2024-08-10 17:21:50|60729.8|60633.8|60732.2|60636.2|60733.3|60637.3|60727.9|60631.9|13
1723310520000|2024-08-10 17:22:00|60733.3|60637.3|60730.3|60634.3|60733.3|60637.3|60730.3|60634.3|9
1723310530000|2024-08-10 17:22:10|60729.7|60633.7|60729.3|60633.3|60729.7|60633.7|60729.3|60633.3|3
1723310540000|2024-08-10 17:22:20|60729.4|60633.4|60730.2|60634.2|60730.3|60634.3|60729.3|60633.3|8
1723310550000|2024-08-10 17:22:30|60730.3|60634.3|60730.3|60634.3|60730.3|60634.3|60730.2|60634.2|5
1723310570000|2024-08-10 17:22:50|60730.2|60634.2|60730.3|60634.3|60730.3|60634.3|60730.2|60634.2|4
1723310580000|2024-08-10 17:23:00|60730.2|60634.2|60730.5|60634.5|60731.1|60635.1|60729.7|60633.7|7
1723310590000|2024-08-10 17:23:10|60729.8|60633.8|60718|60622|60730|60634|60717.6|60621.6|20
1723310600000|2024-08-10 17:23:20|60718.6|60622.6|60723.7|60627.7|60723.7|60627.7|60718.6|60622.6|21
1723310610000|2024-08-10 17:23:30|60723.3|60627.3|60716.5|60620.5|60723.3|60627.3|60716.5|60620.5|14
1723310620000|2024-08-10 17:23:40|60716|60620|60720.4|60624.4|60720.4|60624.4|60716|60620|9
1723310630000|2024-08-10 17:23:50|60720.6|60624.6|60729.2|60633.2|60730.3|60634.3|60720.6|60624.6|12
1723310640000|2024-08-10 17:24:00|60729.1|60633.1|60721.5|60625.5|60729.1|60633.1|60721.5|60625.5|16
1723310650000|2024-08-10 17:24:10|60721.1|60625.1|60714.2|60618.2|60721.1|60625.1|60712.4|60616.4|17
1723310660000|2024-08-10 17:24:20|60714.7|60618.7|60718.1|60622.1|60718.1|60622.1|60714.7|60618.7|8
1723310670000|2024-08-10 17:24:30|60718.3|60622.3|60718.7|60622.7|60718.7|60622.7|60718.1|60622.1|9
1723310680000|2024-08-10 17:24:40|60718.5|60622.5|60718.8|60622.8|60718.8|60622.8|60717.6|60621.6|5
1723310690000|2024-08-10 17:24:50|60719.1|60623.1|60718.9|60622.9|60719.1|60623.1|60718.5|60622.5|4
1723310700000|2024-08-10 17:25:00|60717.9|60621.9|60716.9|60620.9|60717.9|60621.9|60716.5|60620.5|8
1723310710000|2024-08-10 17:25:10|60717.5|60621.5|60716.5|60620.5|60717.5|60621.5|60716.5|60620.5|3
1723310730000|2024-08-10 17:25:30|60717|60621|60707.8|60611.8|60717|60621|60707.8|60611.8|27
1723310740000|2024-08-10 17:25:40|60710.6|60614.6|60709.9|60613.9|60711.4|60615.4|60709.9|60613.9|4
1723310750000|2024-08-10 17:25:50|60710.6|60614.6|60710.3|60614.3|60710.6|60614.6|60708.7|60612.7|28
1723310760000|2024-08-10 17:26:00|60710|60614|60702.7|60606.7|60710.5|60614.5|60702.1|60606.1|21
1723310770000|2024-08-10 17:26:10|60702.3|60606.3|60703.4|60607.4|60703.4|60607.4|60702|60606|10
1723310780000|2024-08-10 17:26:20|60702.9|60606.9|60698.3|60602.3|60704.2|60608.2|60696.5|60600.5|28
1723310790000|2024-08-10 17:26:30|60698.5|60602.5|60700.1|60604.1|60700.2|60604.2|60697.6|60601.6|8
1723310800000|2024-08-10 17:26:40|60697.1|60601.1|60695.3|60599.3|60697.1|60601.1|60693.7|60597.7|11
1723310810000|2024-08-10 17:26:50|60695|60599|60694.3|60598.3|60695.4|60599.4|60693.9|60597.9|15
1723310820000|2024-08-10 17:27:00|60695.3|60599.3|60694.6|60598.6|60695.3|60599.3|60693.7|60597.7|8
1723310830000|2024-08-10 17:27:10|60694.4|60598.4|60695.6|60599.6|60695.6|60599.6|60693.7|60597.7|10
1723310840000|2024-08-10 17:27:20|60690.7|60594.7|60694.7|60598.7|60694.8|60598.8|60690.3|60594.3|10
1723310850000|2024-08-10 17:27:30|60694.4|60598.4|60693.1|60597.1|60694.4|60598.4|60693.1|60597.1|3
1723310860000|2024-08-10 17:27:40|60693.4|60597.4|60693.1|60597.1|60693.5|60597.5|60692.4|60596.4|5
1723310870000|2024-08-10 17:27:50|60691.4|60595.4|60692|60596|60692.4|60596.4|60691.4|60595.4|5
1723310880000|2024-08-10 17:28:00|60691.7|60595.7|60694.8|60598.8|60694.8|60598.8|60691.7|60595.7|10
1723310890000|2024-08-10 17:28:10|60695.2|60599.2|60694.9|60598.9|60695.4|60599.4|60692.4|60596.4|14
1723310900000|2024-08-10 17:28:20|60694.8|60598.8|60694.2|60598.2|60694.9|60598.9|60694.2|60598.2|4
1723310910000|2024-08-10 17:28:30|60694.3|60598.3|60694.4|60598.4|60694.4|60598.4|60694.3|60598.3|2
1723310920000|2024-08-10 17:28:40|60694.3|60598.3|60694.3|60598.3|60694.3|60598.3|60694.3|60598.3|1
1723310930000|2024-08-10 17:28:50|60693.7|60597.7|60706.9|60610.9|60709.2|60613.2|60692.4|60596.4|19
1723310940000|2024-08-10 17:29:00|60707|60611|60706.8|60610.8|60707|60611|60706.8|60610.8|9
1723310950000|2024-08-10 17:29:10|60706.9|60610.9|60706.7|60610.7|60706.9|60610.9|60706.7|60610.7|6
1723310960000|2024-08-10 17:29:20|60705.9|60609.9|60706.2|60610.2|60706.2|60610.2|60704.2|60608.2|13
1723310970000|2024-08-10 17:29:30|60705.6|60609.6|60700.9|60604.9|60705.6|60609.6|60700.9|60604.9|16
1723310980000|2024-08-10 17:29:40|60701|60605|60700.9|60604.9|60701|60605|60700.9|60604.9|4
1723310990000|2024-08-10 17:29:50|60701|60605|60701|60605|60701.1|60605.1|60700.9|60604.9|7
1723311000000|2024-08-10 17:30:00|60701.1|60605.1|60705.9|60609.9|60707.6|60611.6|60700.9|60604.9|12
1723311010000|2024-08-10 17:30:10|60704.9|60608.9|60704.8|60608.8|60705.1|60609.1|60704.7|60608.7|12
1723311020000|2024-08-10 17:30:20|60705.1|60609.1|60694.7|60598.7|60705.1|60609.1|60694.6|60598.6|25
1723311030000|2024-08-10 17:30:30|60695|60599|60694.3|60598.3|60695|60599|60693.1|60597.1|14
1723311040000|2024-08-10 17:30:40|60693.9|60597.9|60694.3|60598.3|60694.3|60598.3|60693.5|60597.5|10
1723311050000|2024-08-10 17:30:50|60693.5|60597.5|60683.2|60587.2|60694.3|60598.3|60683.2|60587.2|8
1723311060000|2024-08-10 17:31:00|60684.2|60588.2|60683|60587|60685.8|60589.8|60682.5|60586.5|23
1723311070000|2024-08-10 17:31:10|60682.5|60586.5|60677.7|60581.7|60682.5|60586.5|60675.6|60579.6|17
1723311080000|2024-08-10 17:31:20|60679.3|60583.3|60676.7|60580.7|60680|60584|60676.7|60580.7|16
1723311090000|2024-08-10 17:31:30|60676.4|60580.4|60683.4|60587.4|60683.8|60587.8|60676.4|60580.4|12
1723311100000|2024-08-10 17:31:40|60683|60587|60678.5|60582.5|60683.4|60587.4|60678.5|60582.5|19
1723311110000|2024-08-10 17:31:50|60678.2|60582.2|60676.5|60580.5|60678.9|60582.9|60676.5|60580.5|11
1723311120000|2024-08-10 17:32:00|60676.1|60580.1|60680.2|60584.2|60680.2|60584.2|60676.1|60580.1|11
1723311130000|2024-08-10 17:32:10|60679.8|60583.8|60678.2|60582.2|60680.5|60584.5|60678.2|60582.2|8
1723311140000|2024-08-10 17:32:20|60678.5|60582.5|60689.6|60593.6|60689.6|60593.6|60666.9|60570.9|24
1723311150000|2024-08-10 17:32:30|60690|60594|60690.6|60594.6|60691|60595|60690|60594|9
1723311160000|2024-08-10 17:32:40|60691|60595|60699.9|60603.9|60700.2|60604.2|60689.6|60593.6|17
1723311170000|2024-08-10 17:32:50|60699.2|60603.2|60697.1|60601.1|60699.3|60603.3|60695.1|60599.1|17
1723311180000|2024-08-10 17:33:00|60697.3|60601.3|60696.7|60600.7|60699|60603|60696.5|60600.5|8
1723311190000|2024-08-10 17:33:10|60697.7|60601.7|60693.8|60597.8|60698.4|60602.4|60693|60597|16
1723311200000|2024-08-10 17:33:20|60692.5|60596.5|60694.5|60598.5|60694.6|60598.6|60691.9|60595.9|13
1723311210000|2024-08-10 17:33:30|60694.7|60598.7|60694.5|60598.5|60694.7|60598.7|60694.5|60598.5|2
1723311220000|2024-08-10 17:33:40|60695|60599|60694.2|60598.2|60695|60599|60694.2|60598.2|5
1723311230000|2024-08-10 17:33:50|60693.7|60597.7|60691.4|60595.4|60694.2|60598.2|60690.3|60594.3|13
1723311240000|2024-08-10 17:34:00|60691.6|60595.6|60692.2|60596.2|60692.2|60596.2|60691.1|60595.1|12
1723311250000|2024-08-10 17:34:10|60691.9|60595.9|60690.7|60594.7|60691.9|60595.9|60690.7|60594.7|5
1723311260000|2024-08-10 17:34:20|60690.4|60594.4|60691.2|60595.2|60691.9|60595.9|60690.3|60594.3|9
1723311270000|2024-08-10 17:34:30|60691.8|60595.8|60689.3|60593.3|60692.9|60596.9|60689.3|60593.3|14
1723311280000|2024-08-10 17:34:40|60689.6|60593.6|60689.8|60593.8|60689.9|60593.9|60689.3|60593.3|6
1723311290000|2024-08-10 17:34:50|60690.1|60594.1|60690.1|60594.1|60690.3|60594.3|60689.4|60593.4|13
1723311300000|2024-08-10 17:35:00|60689.4|60593.4|60696|60600|60696|60600|60689.4|60593.4|11
1723311310000|2024-08-10 17:35:10|60695.1|60599.1|60695.8|60599.8|60696|60600|60695.1|60599.1|7
1723311320000|2024-08-10 17:35:20|60695.9|60599.9|60695.8|60599.8|60695.9|60599.9|60695.8|60599.8|2
1723311330000|2024-08-10 17:35:30|60696|60600|60694.1|60598.1|60697.5|60601.5|60694.1|60598.1|9
1723311340000|2024-08-10 17:35:40|60693.8|60597.8|60694.8|60598.8|60696.2|60600.2|60693.8|60597.8|4
1723311350000|2024-08-10 17:35:50|60697.1|60601.1|60694.7|60598.7|60697.1|60601.1|60694.7|60598.7|4
1723311360000|2024-08-10 17:36:00|60695.4|60599.4|60695.1|60599.1|60697.1|60601.1|60695.1|60599.1|13
1723311370000|2024-08-10 17:36:10|60692.6|60596.6|60694.2|60598.2|60694.2|60598.2|60692.6|60596.6|2
1723311380000|2024-08-10 17:36:20|60691.3|60595.3|60690.3|60594.3|60693.7|60597.7|60690.3|60594.3|7
1723311390000|2024-08-10 17:36:30|60690.9|60594.9|60692.4|60596.4|60692.7|60596.7|60689.9|60593.9|23
1723311400000|2024-08-10 17:36:40|60692.7|60596.7|60692.1|60596.1|60694.3|60598.3|60691.3|60595.3|18
1723311410000|2024-08-10 17:36:50|60692|60596|60691.7|60595.7|60692.7|60596.7|60691.2|60595.2|33
1723311420000|2024-08-10 17:37:00|60692|60596|60692.5|60596.5|60692.5|60596.5|60691.4|60595.4|22
1723311430000|2024-08-10 17:37:10|60691.6|60595.6|60692.3|60596.3|60692.5|60596.5|60691.4|60595.4|14
1723311440000|2024-08-10 17:37:20|60692.5|60596.5|60694.1|60598.1|60694.1|60598.1|60691.5|60595.5|19
1723311450000|2024-08-10 17:37:30|60694.8|60598.8|60692.7|60596.7|60695.2|60599.2|60692.7|60596.7|15
1723311460000|2024-08-10 17:37:40|60692.8|60596.8|60694.5|60598.5|60694.5|60598.5|60692.5|60596.5|13
1723311470000|2024-08-10 17:37:50|60693.6|60597.6|60695.7|60599.7|60698|60602|60693.6|60597.6|17
1723311480000|2024-08-10 17:38:00|60698|60602|60703.2|60607.2|60703.2|60607.2|60695.5|60599.5|12
1723311490000|2024-08-10 17:38:10|60703.3|60607.3|60708.2|60612.2|60708.2|60612.2|60703.2|60607.2|9
1723311500000|2024-08-10 17:38:20|60708.1|60612.1|60725|60629|60725.7|60629.7|60708.1|60612.1|30
1723311510000|2024-08-10 17:38:30|60725.5|60629.5|60723.8|60627.8|60725.5|60629.5|60722.9|60626.9|26
1723311520000|2024-08-10 17:38:40|60724.6|60628.6|60727.7|60631.7|60728.3|60632.3|60724.6|60628.6|16
1723311530000|2024-08-10 17:38:50|60727.1|60631.1|60727.2|60631.2|60727.3|60631.3|60726.1|60630.1|13
1723311540000|2024-08-10 17:39:00|60727.3|60631.3|60729|60633|60729|60633|60727.3|60631.3|7
1723311550000|2024-08-10 17:39:10|60728.4|60632.4|60729.7|60633.7|60729.9|60633.9|60728.4|60632.4|11
1723311560000|2024-08-10 17:39:20|60729.8|60633.8|60729.5|60633.5|60729.8|60633.8|60729.4|60633.4|3
1723311570000|2024-08-10 17:39:30|60729.4|60633.4|60729.4|60633.4|60729.5|60633.5|60729.4|60633.4|3
1723311580000|2024-08-10 17:39:40|60729.5|60633.5|60729.4|60633.4|60729.5|60633.5|60729.4|60633.4|4
1723311590000|2024-08-10 17:39:50|60729.9|60633.9|60729.3|60633.3|60730|60634|60729.3|60633.3|3
1723311600000|2024-08-10 17:40:00|60728.2|60632.2|60724.3|60628.3|60728.2|60632.2|60724.3|60628.3|6
1723311610000|2024-08-10 17:40:10|60720.1|60624.1|60719.9|60623.9|60720.7|60624.7|60719.3|60623.3|7
1723311620000|2024-08-10 17:40:20|60720.9|60624.9|60718.9|60622.9|60721|60625|60717.3|60621.3|18
1723311630000|2024-08-10 17:40:30|60720|60624|60726.3|60630.3|60726.3|60630.3|60718.4|60622.4|22
1723311640000|2024-08-10 17:40:40|60722.8|60626.8|60723.4|60627.4|60723.4|60627.4|60722.3|60626.3|3
1723311670000|2024-08-10 17:41:10|60724.5|60628.5|60724.2|60628.2|60724.5|60628.5|60724.2|60628.2|2
1723311680000|2024-08-10 17:41:20|60725.3|60629.3|60725.3|60629.3|60725.7|60629.7|60725.3|60629.3|3
1723311690000|2024-08-10 17:41:30|60721.2|60625.2|60714.1|60618.1|60721.2|60625.2|60714.1|60618.1|12
1723311700000|2024-08-10 17:41:40|60715.3|60619.3|60716.6|60620.6|60717|60621|60713.2|60617.2|32
1723311710000|2024-08-10 17:41:50|60717|60621|60715.9|60619.9|60717|60621|60715.2|60619.2|10
1723311720000|2024-08-10 17:42:00|60715.8|60619.8|60720.5|60624.5|60720.5|60624.5|60715.8|60619.8|8
1723311730000|2024-08-10 17:42:10|60719.2|60623.2|60721.2|60625.2|60721.2|60625.2|60716.5|60620.5|13
1723311740000|2024-08-10 17:42:20|60719.8|60623.8|60711.4|60615.4|60719.8|60623.8|60709.1|60613.1|23
1723311750000|2024-08-10 17:42:30|60711|60615|60709.6|60613.6|60711.5|60615.5|60707.9|60611.9|14
1723311760000|2024-08-10 17:42:40|60709.2|60613.2|60715.1|60619.1|60715.1|60619.1|60709.2|60613.2|7
1723311770000|2024-08-10 17:42:50|60715.5|60619.5|60711.4|60615.4|60715.5|60619.5|60710.5|60614.5|12
1723311780000|2024-08-10 17:43:00|60712.2|60616.2|60714.4|60618.4|60714.4|60618.4|60712.2|60616.2|7
1723311790000|2024-08-10 17:43:10|60715.3|60619.3|60718.9|60622.9|60719.5|60623.5|60715.3|60619.3|18
1723311800000|2024-08-10 17:43:20|60719.5|60623.5|60725.4|60629.4|60726.4|60630.4|60718.1|60622.1|24
1723311810000|2024-08-10 17:43:30|60724.5|60628.5|60724.3|60628.3|60724.5|60628.5|60720.6|60624.6|11
1723311820000|2024-08-10 17:43:40|60724.4|60628.4|60725.2|60629.2|60725.2|60629.2|60724.4|60628.4|4
1723311830000|2024-08-10 17:43:50|60724.7|60628.7|60720.3|60624.3|60724.7|60628.7|60720.3|60624.3|11
1723311840000|2024-08-10 17:44:00|60720.1|60624.1|60718.3|60622.3|60720.1|60624.1|60717.9|60621.9|7
1723311850000|2024-08-10 17:44:10|60718.1|60622.1|60712.4|60616.4|60718.1|60622.1|60712.4|60616.4|4
1723311860000|2024-08-10 17:44:20|60712.3|60616.3|60717|60621|60717|60621|60711.4|60615.4|15
1723311870000|2024-08-10 17:44:30|60714.9|60618.9|60719.9|60623.9|60720.1|60624.1|60714.9|60618.9|18
1723311880000|2024-08-10 17:44:40|60719|60623|60717.9|60621.9|60719.2|60623.2|60717.9|60621.9|16
1723311890000|2024-08-10 17:44:50|60719|60623|60713.9|60617.9|60719|60623|60713.9|60617.9|11
1723311900000|2024-08-10 17:45:00|60714.1|60618.1|60710.1|60614.1|60714.1|60618.1|60710|60614|24
1723311910000|2024-08-10 17:45:10|60710.4|60614.4|60712.5|60616.5|60712.5|60616.5|60710|60614|8
1723311920000|2024-08-10 17:45:20|60713.2|60617.2|60699|60603|60713.3|60617.3|60698.6|60602.6|25
1723311930000|2024-08-10 17:45:30|60700.1|60604.1|60697.8|60601.8|60700.1|60604.1|60697.8|60601.8|8
1723311940000|2024-08-10 17:45:40|60699.2|60603.2|60699.8|60603.8|60699.8|60603.8|60698.2|60602.2|5
1723311950000|2024-08-10 17:45:50|60699.7|60603.7|60700.1|60604.1|60700.1|60604.1|60699.3|60603.3|5
1723311960000|2024-08-10 17:46:00|60699.5|60603.5|60703|60607|60703.4|60607.4|60699.5|60603.5|8
1723311970000|2024-08-10 17:46:10|60703.3|60607.3|60699|60603|60703.9|60607.9|60698.3|60602.3|9
1723311980000|2024-08-10 17:46:20|60696.8|60600.8|60685.6|60589.6|60696.8|60600.8|60685.1|60589.1|10
1723311990000|2024-08-10 17:46:30|60685.3|60589.3|60690.5|60594.5|60691.3|60595.3|60683.5|60587.5|27
1723312000000|2024-08-10 17:46:40|60690.4|60594.4|60693.4|60597.4|60697.5|60601.5|60690.4|60594.4|27
1723312010000|2024-08-10 17:46:50|60692.8|60596.8|60693.1|60597.1|60695.1|60599.1|60692.8|60596.8|26
1723312020000|2024-08-10 17:47:00|60694.2|60598.2|60695.7|60599.7|60699.2|60603.2|60694.2|60598.2|20
1723312030000|2024-08-10 17:47:10|60695.5|60599.5|60695.8|60599.8|60695.8|60599.8|60694.7|60598.7|4
1723312040000|2024-08-10 17:47:20|60696|60600|60698.1|60602.1|60698.2|60602.2|60694.7|60598.7|12
1723312050000|2024-08-10 17:47:30|60696.8|60600.8|60696.8|60600.8|60698|60602|60696.5|60600.5|14
1723312060000|2024-08-10 17:47:40|60696.2|60600.2|60697.7|60601.7|60698.6|60602.6|60696.2|60600.2|8
1723312070000|2024-08-10 17:47:50|60698|60602|60720|60624|60723.1|60627.1|60694.8|60598.8|23
1723312080000|2024-08-10 17:48:00|60720.6|60624.6|60720|60624|60720.6|60624.6|60716.1|60620.1|13
1723312090000|2024-08-10 17:48:10|60718.6|60622.6|60728.7|60632.7|60730.6|60634.6|60717.7|60621.7|25
1723312100000|2024-08-10 17:48:20|60727.7|60631.7|60727.1|60631.1|60728.1|60632.1|60725.7|60629.7|13
1723312110000|2024-08-10 17:48:30|60726.8|60630.8|60728|60632|60728|60632|60721.7|60625.7|13
1723312120000|2024-08-10 17:48:40|60726.8|60630.8|60724.3|60628.3|60728.1|60632.1|60724|60628|16
1723312130000|2024-08-10 17:48:50|60724|60628|60724.3|60628.3|60726.7|60630.7|60724|60628|7
1723312140000|2024-08-10 17:49:00|60721|60625|60716.7|60620.7|60721|60625|60715.6|60619.6|7
1723312150000|2024-08-10 17:49:10|60715.4|60619.4|60719.1|60623.1|60719.9|60623.9|60715.4|60619.4|18
1723312160000|2024-08-10 17:49:20|60719.9|60623.9|60716|60620|60720|60624|60715.4|60619.4|11
1723312170000|2024-08-10 17:49:30|60716.3|60620.3|60714.2|60618.2|60720|60624|60714.2|60618.2|14
1723312180000|2024-08-10 17:49:40|60713.5|60617.5|60718.9|60622.9|60718.9|60622.9|60713.5|60617.5|8
1723312190000|2024-08-10 17:49:50|60719|60623|60720.2|60624.2|60720.2|60624.2|60718.7|60622.7|12
1723312200000|2024-08-10 17:50:00|60720.7|60624.7|60723.3|60627.3|60723.4|60627.4|60720.7|60624.7|9
1723312210000|2024-08-10 17:50:10|60723.9|60627.9|60727.8|60631.8|60728.6|60632.6|60723.9|60627.9|9
1723312220000|2024-08-10 17:50:20|60728|60632|60729.3|60633.3|60729.6|60633.6|60728|60632|11
1723312230000|2024-08-10 17:50:30|60728.5|60632.5|60729|60633|60729.4|60633.4|60728.4|60632.4|6
1723312240000|2024-08-10 17:50:40|60728.7|60632.7|60729|60633|60729.9|60633.9|60728.7|60632.7|12
1723312250000|2024-08-10 17:50:50|60728.6|60632.6|60729.3|60633.3|60729.3|60633.3|60728.6|60632.6|7
1723312260000|2024-08-10 17:51:00|60730.5|60634.5|60750|60654|60751.4|60655.4|60730.5|60634.5|22
1723312270000|2024-08-10 17:51:10|60749.9|60653.9|60751|60655|60751.6|60655.6|60749.3|60653.3|23
1723312280000|2024-08-10 17:51:20|60752.8|60656.8|60755.1|60659.1|60755.9|60659.9|60752.8|60656.8|20
1723312290000|2024-08-10 17:51:30|60754.3|60658.3|60759.5|60663.5|60759.5|60663.5|60753.8|60657.8|16
1723312300000|2024-08-10 17:51:40|60761|60665|60761.6|60665.6|60761.7|60665.7|60761|60665|7
1723312310000|2024-08-10 17:51:50|60761.5|60665.5|60757.7|60661.7|60761.5|60665.5|60757.7|60661.7|6
1723312320000|2024-08-10 17:52:00|60758.4|60662.4|60757.7|60661.7|60761.2|60665.2|60757.7|60661.7|9
1723312330000|2024-08-10 17:52:10|60760.9|60664.9|60759.8|60663.8|60761.2|60665.2|60759.8|60663.8|11
1723312340000|2024-08-10 17:52:20|60758.7|60662.7|60773.1|60677.1|60773.2|60677.2|60758.2|60662.2|12
1723312370000|2024-08-10 17:52:50|60773.8|60677.8|60773.8|60677.8|60773.8|60677.8|60773.8|60677.8|1
1723312380000|2024-08-10 17:53:00|60773.2|60677.2|60773.2|60677.2|60773.2|60677.2|60773.2|60677.2|1
1723312390000|2024-08-10 17:53:10|60777.1|60681.1|60777.1|60681.1|60777.6|60681.6|60777.1|60681.1|3
1723312400000|2024-08-10 17:53:20|60778.2|60682.2|60776.6|60680.6|60778.2|60682.2|60776.6|60680.6|4
1723312410000|2024-08-10 17:53:30|60776.7|60680.7|60778.1|60682.1|60778.1|60682.1|60776.7|60680.7|4
1723312420000|2024-08-10 17:53:40|60777.6|60681.6|60782.5|60686.5|60782.5|60686.5|60775.6|60679.6|9
1723312430000|2024-08-10 17:53:50|60783|60687|60799.2|60703.2|60799.2|60703.2|60783|60687|10
1723312440000|2024-08-10 17:54:00|60799.6|60703.6|60846.9|60750.9|60857.6|60761.6|60798.9|60702.9|25
1723312450000|2024-08-10 17:54:10|60849.5|60753.5|60861.4|60765.4|60863.6|60767.6|60849.5|60753.5|34
1723312460000|2024-08-10 17:54:20|60861.7|60765.7|60879.5|60783.5|60896.4|60800.4|60861.7|60765.7|23
1723312470000|2024-08-10 17:54:30|60879.8|60783.8|60860.7|60764.7|60879.8|60783.8|60860.7|60764.7|36
1723312480000|2024-08-10 17:54:40|60860.6|60764.6|60851.6|60755.6|60860.6|60764.6|60844.7|60748.7|35
1723312490000|2024-08-10 17:54:50|60850.4|60754.4|60885.8|60789.8|60885.8|60789.8|60850.4|60754.4|36
1723312500000|2024-08-10 17:55:00|60885.2|60789.2|60875.9|60779.9|60886.8|60790.8|60874.4|60778.4|37
1723312510000|2024-08-10 17:55:10|60876|60780|60872.2|60776.2|60877.4|60781.4|60870.3|60774.3|28
1723312520000|2024-08-10 17:55:20|60866.8|60770.8|60853.8|60757.8|60866.8|60770.8|60846.3|60750.3|19
1723312530000|2024-08-10 17:55:30|60853.5|60757.5|60840.4|60744.4|60853.8|60757.8|60827.5|60731.5|32
1723312540000|2024-08-10 17:55:40|60840.6|60744.6|60829|60733|60840.6|60744.6|60827.2|60731.2|18
1723312550000|2024-08-10 17:55:50|60829.5|60733.5|60828|60732|60834|60738|60827.9|60731.9|19
1723312560000|2024-08-10 17:56:00|60827.6|60731.6|60823|60727|60827.6|60731.6|60818.6|60722.6|32
1723312570000|2024-08-10 17:56:10|60823.2|60727.2|60825.5|60729.5|60829.5|60733.5|60822|60726|20
1723312580000|2024-08-10 17:56:20|60826.7|60730.7|60847.6|60751.6|60854.9|60758.9|60826.7|60730.7|24
1723312590000|2024-08-10 17:56:30|60847.1|60751.1|60836.2|60740.2|60847.1|60751.1|60835.3|60739.3|32
1723312600000|2024-08-10 17:56:40|60835.4|60739.4|60807|60711|60837.1|60741.1|60807|60711|27
1723312610000|2024-08-10 17:56:50|60807.3|60711.3|60801.2|60705.2|60808.2|60712.2|60801.2|60705.2|24
1723312620000|2024-08-10 17:57:00|60801.5|60705.5|60810.6|60714.6|60810.9|60714.9|60800.2|60704.2|15
1723312630000|2024-08-10 17:57:10|60811.9|60715.9|60807.7|60711.7|60818|60722|60807.7|60711.7|27
1723312640000|2024-08-10 17:57:20|60808|60712|60794.7|60698.7|60810.2|60714.2|60794.7|60698.7|21
1723312650000|2024-08-10 17:57:30|60794.9|60698.9|60796|60700|60796|60700|60781.8|60685.8|29
1723312660000|2024-08-10 17:57:40|60795.2|60699.2|60807|60711|60807|60711|60793|60697|25
1723312670000|2024-08-10 17:57:50|60808.7|60712.7|60805.7|60709.7|60809.2|60713.2|60804.9|60708.9|17
1723312680000|2024-08-10 17:58:00|60808.5|60712.5|60809.1|60713.1|60809.2|60713.2|60805.7|60709.7|21
1723312690000|2024-08-10 17:58:10|60809|60713|60815.9|60719.9|60816.6|60720.6|60808.7|60712.7|13
1723312700000|2024-08-10 17:58:20|60816.4|60720.4|60817.2|60721.2|60817.5|60721.5|60816.4|60720.4|8
1723312710000|2024-08-10 17:58:30|60816.5|60720.5|60816.6|60720.6|60816.9|60720.9|60815.6|60719.6|9
1723312720000|2024-08-10 17:58:40|60810.8|60714.8|60794.9|60698.9|60811.4|60715.4|60794.9|60698.9|22
1723312730000|2024-08-10 17:58:50|60798.3|60702.3|60798.8|60702.8|60798.8|60702.8|60797|60701|17
1723312740000|2024-08-10 17:59:00|60798.7|60702.7|60799.7|60703.7|60800.8|60704.8|60798.3|60702.3|14
1723312750000|2024-08-10 17:59:10|60798.6|60702.6|60798.7|60702.7|60800.2|60704.2|60796.2|60700.2|13
1723312760000|2024-08-10 17:59:20|60799.3|60703.3|60800.7|60704.7|60801.2|60705.2|60799.3|60703.3|9
1723312770000|2024-08-10 17:59:30|60799.6|60703.6|60806.8|60710.8|60806.8|60710.8|60798.5|60702.5|9
1723312780000|2024-08-10 17:59:40|60806.6|60710.6|60819|60723|60819|60723|60804.2|60708.2|18
1723312790000|2024-08-10 17:59:50|60819.4|60723.4|60823.6|60727.6|60826.6|60730.6|60818.3|60722.3|16
1723312800000|2024-08-10 18:00:00|60823.8|60727.8|60815.6|60719.6|60826.5|60730.5|60814.7|60718.7|31
1723312810000|2024-08-10 18:00:10|60814.3|60718.3|60813.6|60717.6|60824.8|60728.8|60809.2|60713.2|32
1723312820000|2024-08-10 18:00:20|60813.2|60717.2|60810.3|60714.3|60814.3|60718.3|60808.4|60712.4|22
1723312830000|2024-08-10 18:00:30|60809.7|60713.7|60808.4|60712.4|60814.6|60718.6|60804.8|60708.8|24
1723312840000|2024-08-10 18:00:40|60809.2|60713.2|60809.2|60713.2|60810.7|60714.7|60806.8|60710.8|28
1723312850000|2024-08-10 18:00:50|60808.4|60712.4|60801.8|60705.8|60808.9|60712.9|60801.8|60705.8|17
1723312860000|2024-08-10 18:01:00|60802.2|60706.2|60801.8|60705.8|60802.2|60706.2|60801.8|60705.8|2
1723312870000|2024-08-10 18:01:10|60801.7|60705.7|60797.6|60701.6|60801.7|60705.7|60792.5|60696.5|22
1723312880000|2024-08-10 18:01:20|60797|60701|60798.7|60702.7|60799.5|60703.5|60796.7|60700.7|21
1723312890000|2024-08-10 18:01:30|60798.4|60702.4|60799.3|60703.3|60799.3|60703.3|60797|60701|10
1723312900000|2024-08-10 18:01:40|60798.9|60702.9|60796.8|60700.8|60800.2|60704.2|60796.8|60700.8|20
1723312910000|2024-08-10 18:01:50|60797.1|60701.1|60797.5|60701.5|60798.3|60702.3|60796.8|60700.8|18
1723312920000|2024-08-10 18:02:00|60800.5|60704.5|60797.6|60701.6|60806.5|60710.5|60796.7|60700.7|25
1723312930000|2024-08-10 18:02:10|60797.9|60701.9|60793.7|60697.7|60798.2|60702.2|60791.6|60695.6|25
1723312940000|2024-08-10 18:02:20|60794.5|60698.5|60794.4|60698.4|60795.2|60699.2|60793.7|60697.7|15
1723312950000|2024-08-10 18:02:30|60793.7|60697.7|60792.3|60696.3|60794.1|60698.1|60791.6|60695.6|17
1723312960000|2024-08-10 18:02:40|60792.9|60696.9|60803.2|60707.2|60803.2|60707.2|60792.9|60696.9|13
1723312970000|2024-08-10 18:02:50|60803.8|60707.8|60803.3|60707.3|60804.7|60708.7|60800.3|60704.3|24
1723312980000|2024-08-10 18:03:00|60803.6|60707.6|60814.1|60718.1|60814.1|60718.1|60801.5|60705.5|22
1723312990000|2024-08-10 18:03:10|60814|60718|60826.7|60730.7|60828.9|60732.9|60814|60718|28
1723313000000|2024-08-10 18:03:20|60826.6|60730.6|60818.5|60722.5|60826.7|60730.7|60817.7|60721.7|14
1723313010000|2024-08-10 18:03:30|60818.8|60722.8|60828.6|60732.6|60832.8|60736.8|60818.8|60722.8|23
1723313020000|2024-08-10 18:03:40|60828|60732|60821.5|60725.5|60828.3|60732.3|60820.9|60724.9|35
1723313030000|2024-08-10 18:03:50|60821.8|60725.8|60821.9|60725.9|60825.4|60729.4|60821.5|60725.5|21
1723313040000|2024-08-10 18:04:00|60822.6|60726.6|60830.5|60734.5|60830.8|60734.8|60822.3|60726.3|16
1723313050000|2024-08-10 18:04:10|60831.7|60735.7|60833.1|60737.1|60836.8|60740.8|60831.7|60735.7|14
1723313060000|2024-08-10 18:04:20|60832.7|60736.7|60831|60735|60832.7|60736.7|60829.2|60733.2|23
1723313070000|2024-08-10 18:04:30|60829.2|60733.2|60837.4|60741.4|60837.8|60741.8|60829.2|60733.2|17
1723313080000|2024-08-10 18:04:40|60837.5|60741.5|60840.1|60744.1|60842.6|60746.6|60836.7|60740.7|22
1723313090000|2024-08-10 18:04:50|60840.3|60744.3|60842.5|60746.5|60842.5|60746.5|60837.9|60741.9|12
1723313100000|2024-08-10 18:05:00|60843.9|60747.9|60856.6|60760.6|60856.6|60760.6|60841.5|60745.5|18
1723313110000|2024-08-10 18:05:10|60859.1|60763.1|60870.5|60774.5|60870.5|60774.5|60855.9|60759.9|29
1723313120000|2024-08-10 18:05:20|60874.1|60778.1|60895|60799|60899.1|60803.1|60874.1|60778.1|33
1723313130000|2024-08-10 18:05:30|60893.1|60797.1|60858.7|60762.7|60893.1|60797.1|60856.9|60760.9|32
1723313140000|2024-08-10 18:05:40|60857.9|60761.9|60845.4|60749.4|60859|60763|60844.8|60748.8|37
1723313150000|2024-08-10 18:05:50|60843.8|60747.8|60835.3|60739.3|60843.8|60747.8|60834.3|60738.3|29
1723313160000|2024-08-10 18:06:00|60835.9|60739.9|60849.9|60753.9|60851.3|60755.3|60835.2|60739.2|34
1723313170000|2024-08-10 18:06:10|60850|60754|60845.9|60749.9|60853.8|60757.8|60845.9|60749.9|29
1723313180000|2024-08-10 18:06:20|60844.8|60748.8|60853.7|60757.7|60856.4|60760.4|60844.8|60748.8|26
1723313190000|2024-08-10 18:06:30|60853.8|60757.8|60849.4|60753.4|60854.3|60758.3|60849.4|60753.4|22
1723313200000|2024-08-10 18:06:40|60847.8|60751.8|60845.1|60749.1|60847.8|60751.8|60845|60749|7
1723313210000|2024-08-10 18:06:50|60844.3|60748.3|60848.9|60752.9|60848.9|60752.9|60844.3|60748.3|7
1723313220000|2024-08-10 18:07:00|60849.3|60753.3|60846.3|60750.3|60849.3|60753.3|60846.3|60750.3|6
1723313230000|2024-08-10 18:07:10|60846|60750|60846|60750|60846|60750|60845.1|60749.1|6
1723313240000|2024-08-10 18:07:20|60846.5|60750.5|60845.9|60749.9|60847.1|60751.1|60845.9|60749.9|5
1723313250000|2024-08-10 18:07:30|60843.6|60747.6|60844.5|60748.5|60844.5|60748.5|60843.6|60747.6|2
1723313260000|2024-08-10 18:07:40|60835.6|60739.6|60850.8|60754.8|60850.8|60754.8|60835.6|60739.6|13
1723313270000|2024-08-10 18:07:50|60850.2|60754.2|60838.3|60742.3|60850.2|60754.2|60838|60742|10
1723313280000|2024-08-10 18:08:00|60838.5|60742.5|60844.4|60748.4|60847.8|60751.8|60837.8|60741.8|17
1723313290000|2024-08-10 18:08:10|60844.8|60748.8|60870.8|60774.8|60871.4|60775.4|60844.8|60748.8|23
1723313300000|2024-08-10 18:08:20|60870.5|60774.5|60886.3|60790.3|60886.3|60790.3|60867.7|60771.7|25
1723313310000|2024-08-10 18:08:30|60886.2|60790.2|60876.7|60780.7|60886.3|60790.3|60876.4|60780.4|30
1723313320000|2024-08-10 18:08:40|60876.5|60780.5|60876.7|60780.7|60876.8|60780.8|60872.6|60776.6|25
1723313330000|2024-08-10 18:08:50|60876.8|60780.8|60879.8|60783.8|60879.8|60783.8|60876.8|60780.8|7
1723313340000|2024-08-10 18:09:00|60878.9|60782.9|60877.2|60781.2|60880.2|60784.2|60877|60781|23
1723313350000|2024-08-10 18:09:10|60877.1|60781.1|60886.4|60790.4|60886.4|60790.4|60877.1|60781.1|18
1723313360000|2024-08-10 18:09:20|60886.6|60790.6|60890.3|60794.3|60890.5|60794.5|60886.5|60790.5|22
1723313370000|2024-08-10 18:09:30|60890.8|60794.8|60962.7|60866.7|60987.7|60891.7|60890.8|60794.8|37
1723313380000|2024-08-10 18:09:40|60960.7|60864.7|60970.6|60874.6|60971.2|60875.2|60959.4|60863.4|27
1723313390000|2024-08-10 18:09:50|60968.3|60872.3|60955.2|60859.2|60968.3|60872.3|60952.5|60856.5|28
1723313400000|2024-08-10 18:10:00|60954.5|60858.5|60956.8|60860.8|60958.7|60862.7|60953.1|60857.1|29
1723313410000|2024-08-10 18:10:10|60956.4|60860.4|60944.4|60848.4|60958.4|60862.4|60944.1|60848.1|34
1723313420000|2024-08-10 18:10:20|60944.1|60848.1|60958.9|60862.9|60958.9|60862.9|60941.1|60845.1|20
1723313430000|2024-08-10 18:10:30|60975.2|60879.2|60996.7|60900.7|60997.7|60901.7|60975.2|60879.2|22
1723313440000|2024-08-10 18:10:40|60997.1|60901.1|60980|60884|60997.1|60901.1|60979.4|60883.4|30
1723313450000|2024-08-10 18:10:50|60980.1|60884.1|60971.6|60875.6|60982.8|60886.8|60968.9|60872.9|27
1723313460000|2024-08-10 18:11:00|60972.3|60876.3|61036.9|60940.9|61056.3|60960.3|60971.9|60875.9|30
1723313470000|2024-08-10 18:11:10|61034.1|60938.1|61012.9|60916.9|61034.1|60938.1|60993.3|60897.3|37
1723313480000|2024-08-10 18:11:20|61013.7|60917.7|61032.7|60936.7|61035.5|60939.5|61012.7|60916.7|34
1723313490000|2024-08-10 18:11:30|61032.3|60936.3|61041.7|60945.7|61041.7|60945.7|61031.4|60935.4|26
1723313500000|2024-08-10 18:11:40|61042.2|60946.2|61079.7|60983.7|61079.7|60983.7|61042.2|60946.2|33
1723313510000|2024-08-10 18:11:50|61080.7|60984.7|61056.3|60960.3|61095.1|60999.1|61045|60949|39
1723313520000|2024-08-10 18:12:00|61057.1|60961.1|61022.2|60926.2|61057.5|60961.5|61022.2|60926.2|32
1723313530000|2024-08-10 18:12:10|61022.3|60926.3|61070.6|60974.6|61070.6|60974.6|61018.8|60922.8|34
1723313540000|2024-08-10 18:12:20|61077.6|60981.6|61054.8|60958.8|61078.1|60982.1|61053.8|60957.8|32
1723313550000|2024-08-10 18:12:30|61053.4|60957.4|61061|60965|61061|60965|61030.3|60934.3|24
1723313560000|2024-08-10 18:12:40|61062|60966|61083.1|60987.1|61085.9|60989.9|61062|60966|17
1723313570000|2024-08-10 18:12:50|61083.8|60987.8|61195.7|61099.7|61210.6|61114.6|61078.2|60982.2|33
1723313580000|2024-08-10 18:13:00|61194.9|61098.9|61209.2|61113.2|61221.8|61125.8|61193.4|61097.4|31
1723313590000|2024-08-10 18:13:10|61211.2|61115.2|61202|61106|61218|61122|61195|61099|39
1723313600000|2024-08-10 18:13:20|61198.7|61102.7|61217.4|61121.4|61236|61140|61198.7|61102.7|38
1723313610000|2024-08-10 18:13:30|61218.2|61122.2|61186.8|61090.8|61218.2|61122.2|61184.6|61088.6|31
1723313620000|2024-08-10 18:13:40|61192|61096|61164.3|61068.3|61193.2|61097.2|61164.3|61068.3|34
1723313630000|2024-08-10 18:13:50|61158.7|61062.7|61153.6|61057.6|61163.8|61067.8|61153.6|61057.6|23
1723313640000|2024-08-10 18:14:00|61153.4|61057.4|61126.1|61030.1|61153.4|61057.4|61122|61026|36
1723313650000|2024-08-10 18:14:10|61126.3|61030.3|61134.1|61038.1|61138.2|61042.2|61114.8|61018.8|32
1723313660000|2024-08-10 18:14:20|61133.7|61037.7|61137.5|61041.5|61140.2|61044.2|61130.3|61034.3|30
1723313670000|2024-08-10 18:14:30|61138.4|61042.4|61128.7|61032.7|61138.5|61042.5|61128.7|61032.7|26
1723313680000|2024-08-10 18:14:40|61130.5|61034.5|61128|61032|61130.5|61034.5|61122.8|61026.8|15
1723313690000|2024-08-10 18:14:50|61129.8|61033.8|61173|61077|61173|61077|61129.8|61033.8|23
1723313700000|2024-08-10 18:15:00|61172|61076|61166.9|61070.9|61199.5|61103.5|61166.2|61070.2|36
1723313710000|2024-08-10 18:15:10|61167.2|61071.2|61142.6|61046.6|61168.2|61072.2|61136.9|61040.9|37
1723313720000|2024-08-10 18:15:20|61141.6|61045.6|61125.9|61029.9|61141.6|61045.6|61125.2|61029.2|36
1723313730000|2024-08-10 18:15:30|61125.3|61029.3|61093.6|60997.6|61125.3|61029.3|61093.6|60997.6|36
1723313740000|2024-08-10 18:15:40|61094.3|60998.3|61068.7|60972.7|61094.3|60998.3|61068.7|60972.7|24
1723313750000|2024-08-10 18:15:50|61067.1|60971.1|61086.2|60990.2|61087.9|60991.9|61063.6|60967.6|19
1723313760000|2024-08-10 18:16:00|61086.6|60990.6|61068.6|60972.6|61092.2|60996.2|61065.4|60969.4|34
1723313770000|2024-08-10 18:16:10|61069.7|60973.7|61060|60964|61074.3|60978.3|61057|60961|31
1723313780000|2024-08-10 18:16:20|61058.3|60962.3|61086.8|60990.8|61087|60991|61054.3|60958.3|19
1723313790000|2024-08-10 18:16:30|61084.1|60988.1|61083.1|60987.1|61085.5|60989.5|61078.7|60982.7|24
1723313800000|2024-08-10 18:16:40|61077.3|60981.3|61067.7|60971.7|61078.7|60982.7|61063.5|60967.5|27
1723313810000|2024-08-10 18:16:50|61067|60971|61054.4|60958.4|61067.7|60971.7|61053|60957|22
1723313820000|2024-08-10 18:17:00|61053.8|60957.8|61076.3|60980.3|61076.3|60980.3|61051.9|60955.9|29
1723313830000|2024-08-10 18:17:10|61077.9|60981.9|61081|60985|61086.7|60990.7|61077.9|60981.9|23
1723313840000|2024-08-10 18:17:20|61080.2|60984.2|61075.8|60979.8|61081.7|60985.7|61072.7|60976.7|28
1723313850000|2024-08-10 18:17:30|61076.2|60980.2|61072.7|60976.7|61076.2|60980.2|61072.2|60976.2|9
1723313860000|2024-08-10 18:17:40|61072.3|60976.3|61065.6|60969.6|61072.3|60976.3|61064.8|60968.8|23
1723313870000|2024-08-10 18:17:50|61065.8|60969.8|61062.9|60966.9|61067.4|60971.4|61062.5|60966.5|14
1723313880000|2024-08-10 18:18:00|61063.8|60967.8|61072.1|60976.1|61072.1|60976.1|61061|60965|27
1723313890000|2024-08-10 18:18:10|61073.4|60977.4|61078.8|60982.8|61083.2|60987.2|61073.4|60977.4|19
1723313900000|2024-08-10 18:18:20|61078.5|60982.5|61075.7|60979.7|61083.5|60987.5|61075.4|60979.4|25
1723313910000|2024-08-10 18:18:30|61075.4|60979.4|61087.2|60991.2|61087.3|60991.3|61070.7|60974.7|17
1723313920000|2024-08-10 18:18:40|61086.3|60990.3|61083.8|60987.8|61086.3|60990.3|61083.8|60987.8|7
1723313930000|2024-08-10 18:18:50|61083.6|60987.6|61082|60986|61083.6|60987.6|61082|60986|9
1723313940000|2024-08-10 18:19:00|61081.5|60985.5|61086.5|60990.5|61086.5|60990.5|61081.5|60985.5|8
1723313950000|2024-08-10 18:19:10|61087.4|60991.4|61082.5|60986.5|61088.5|60992.5|61081.6|60985.6|19
1723313960000|2024-08-10 18:19:20|61079.9|60983.9|61075.6|60979.6|61080.1|60984.1|61073.5|60977.5|15
1723313970000|2024-08-10 18:19:30|61073.8|60977.8|61080.8|60984.8|61080.8|60984.8|61073.8|60977.8|11
1723313980000|2024-08-10 18:19:40|61080.9|60984.9|61083.1|60987.1|61083.1|60987.1|61080.4|60984.4|15
1723313990000|2024-08-10 18:19:50|61084.3|60988.3|61081.1|60985.1|61084.3|60988.3|61080.7|60984.7|19
1723314000000|2024-08-10 18:20:00|61080.8|60984.8|61075.8|60979.8|61080.8|60984.8|61074.1|60978.1|12
1723314010000|2024-08-10 18:20:10|61076|60980|61075.4|60979.4|61076|60980|61072.3|60976.3|6
1723314020000|2024-08-10 18:20:20|61072.7|60976.7|61044.5|60948.5|61072.7|60976.7|61044.5|60948.5|17
1723314030000|2024-08-10 18:20:30|61041.8|60945.8|61059.1|60963.1|61059.2|60963.2|61033.4|60937.4|21
1723314040000|2024-08-10 18:20:40|61056.6|60960.6|61045|60949|61056.6|60960.6|61042.8|60946.8|27
1723314050000|2024-08-10 18:20:50|61045.6|60949.6|61041.5|60945.5|61047.6|60951.6|61041.5|60945.5|21
1723314060000|2024-08-10 18:21:00|61041.6|60945.6|61021.3|60925.3|61041.8|60945.8|61020.9|60924.9|17
1723314070000|2024-08-10 18:21:10|61022.2|60926.2|61014.9|60918.9|61022.7|60926.7|61014.9|60918.9|4
1723314080000|2024-08-10 18:21:20|61015|60919|61015.1|60919.1|61016.7|60920.7|61014.9|60918.9|5
1723314090000|2024-08-10 18:21:30|61013.2|60917.2|61015.4|60919.4|61015.4|60919.4|61013.2|60917.2|2
1723314100000|2024-08-10 18:21:40|61019.2|60923.2|61031.2|60935.2|61034.5|60938.5|61019.2|60923.2|19
1723314110000|2024-08-10 18:21:50|61032|60936|61033.5|60937.5|61033.5|60937.5|61027.9|60931.9|18
1723314120000|2024-08-10 18:22:00|61032.2|60936.2|61028.1|60932.1|61032.2|60936.2|61027.4|60931.4|11
1723314130000|2024-08-10 18:22:10|61027.9|60931.9|61028|60932|61029.6|60933.6|61027.8|60931.8|5
1723314140000|2024-08-10 18:22:20|61028.3|60932.3|61037.2|60941.2|61037.5|60941.5|61028.3|60932.3|16
1723314150000|2024-08-10 18:22:30|61036.7|60940.7|61035.2|60939.2|61036.7|60940.7|61035.2|60939.2|11
1723314160000|2024-08-10 18:22:40|61035.5|60939.5|61030.9|60934.9|61035.5|60939.5|61030.9|60934.9|14
1723314170000|2024-08-10 18:22:50|61031|60935|61034.6|60938.6|61034.6|60938.6|61030.9|60934.9|7
1723314180000|2024-08-10 18:23:00|61035.3|60939.3|61035.8|60939.8|61035.8|60939.8|61031.5|60935.5|15
1723314190000|2024-08-10 18:23:10|61036|60940|61038.9|60942.9|61039.3|60943.3|61036|60940|12
1723314200000|2024-08-10 18:23:20|61039.6|60943.6|61039.6|60943.6|61039.6|60943.6|61039.6|60943.6|1
1723314210000|2024-08-10 18:23:30|61038.4|60942.4|61031.9|60935.9|61038.4|60942.4|61031.4|60935.4|18
1723314220000|2024-08-10 18:23:40|61032.6|60936.6|61034.2|60938.2|61034.2|60938.2|61032.3|60936.3|4
1723314230000|2024-08-10 18:23:50|61034.8|60938.8|61048|60952|61048|60952|61034.7|60938.7|17
1723314240000|2024-08-10 18:24:00|61047.8|60951.8|61058.7|60962.7|61058.7|60962.7|61047.8|60951.8|12
1723314250000|2024-08-10 18:24:10|61058.6|60962.6|61056.2|60960.2|61058.6|60962.6|61043.9|60947.9|21
1723314260000|2024-08-10 18:24:20|61056|60960|61058.1|60962.1|61058.3|60962.3|61055.9|60959.9|14
1723314270000|2024-08-10 18:24:30|61057.1|60961.1|61066|60970|61066.9|60970.9|61057.1|60961.1|12
1723314280000|2024-08-10 18:24:40|61066.6|60970.6|61079.8|60983.8|61079.8|60983.8|61066.6|60970.6|15
1723314290000|2024-08-10 18:24:50|61078.1|60982.1|61078.1|60982.1|61079.7|60983.7|61070|60974|23
1723314300000|2024-08-10 18:25:00|61077.4|60981.4|61081.4|60985.4|61081.8|60985.8|61072.6|60976.6|19
1723314310000|2024-08-10 18:25:10|61081.8|60985.8|61082.9|60986.9|61082.9|60986.9|61081.8|60985.8|2
1723314320000|2024-08-10 18:25:20|61082|60986|61082.9|60986.9|61082.9|60986.9|61082|60986|2
1723314330000|2024-08-10 18:25:30|61083.5|60987.5|61095.5|60999.5|61095.5|60999.5|61083.5|60987.5|13
1723314340000|2024-08-10 18:25:40|61095.7|60999.7|61110.2|61014.2|61111.5|61015.5|61095.7|60999.7|15
1723314350000|2024-08-10 18:25:50|61108.9|61012.9|61092.2|60996.2|61108.9|61012.9|61090.6|60994.6|33
1723314360000|2024-08-10 18:26:00|61092.3|60996.3|61090.7|60994.7|61092.3|60996.3|61086.3|60990.3|26
1723314370000|2024-08-10 18:26:10|61090.6|60994.6|61066.5|60970.5|61091.9|60995.9|61066.5|60970.5|23
1723314380000|2024-08-10 18:26:20|61067.1|60971.1|61070.4|60974.4|61071|60975|61066.7|60970.7|17
1723314390000|2024-08-10 18:26:30|61070.5|60974.5|61068.1|60972.1|61070.5|60974.5|61068.1|60972.1|8
1723314400000|2024-08-10 18:26:40|61068.7|60972.7|61057.5|60961.5|61068.7|60972.7|61057.5|60961.5|14
1723314410000|2024-08-10 18:26:50|61057.7|60961.7|61048.3|60952.3|61057.7|60961.7|61046.8|60950.8|16
1723314420000|2024-08-10 18:27:00|61048.2|60952.2|61043.1|60947.1|61048.2|60952.2|61042.2|60946.2|20
1723314430000|2024-08-10 18:27:10|61043.4|60947.4|61043.4|60947.4|61046.9|60950.9|61043.4|60947.4|19
1723314440000|2024-08-10 18:27:20|61041.8|60945.8|61041.4|60945.4|61043.3|60947.3|61041.4|60945.4|18
1723314450000|2024-08-10 18:27:30|61044.7|60948.7|61063.5|60967.5|61063.5|60967.5|61044.7|60948.7|12
1723314460000|2024-08-10 18:27:40|61063|60967|61071|60975|61072|60976|61063|60967|13
1723314470000|2024-08-10 18:27:50|61069.2|60973.2|61062.4|60966.4|61069.2|60973.2|61061.8|60965.8|23
1723314480000|2024-08-10 18:28:00|61064.1|60968.1|61067.7|60971.7|61067.7|60971.7|61062.9|60966.9|17
1723314490000|2024-08-10 18:28:10|61068.3|60972.3|61054.1|60958.1|61068.5|60972.5|61053.8|60957.8|13
1723314500000|2024-08-10 18:28:20|61054.2|60958.2|61051.2|60955.2|61054.2|60958.2|61044.4|60948.4|27
1723314510000|2024-08-10 18:28:30|61050.9|60954.9|61053.7|60957.7|61053.7|60957.7|61050.9|60954.9|3
1723314520000|2024-08-10 18:28:40|61057.4|60961.4|61066.6|60970.6|61066.6|60970.6|61057.4|60961.4|5
1723314530000|2024-08-10 18:28:50|61065|60969|61064.9|60968.9|61065.6|60969.6|61064.4|60968.4|10
1723314540000|2024-08-10 18:29:00|61064.6|60968.6|61065.9|60969.9|61065.9|60969.9|61064.1|60968.1|8
1723314550000|2024-08-10 18:29:10|61065.4|60969.4|61065.5|60969.5|61066.4|60970.4|61065.1|60969.1|16
1723314560000|2024-08-10 18:29:20|61064.8|60968.8|61065.6|60969.6|61065.6|60969.6|61064.7|60968.7|6
1723314570000|2024-08-10 18:29:30|61065.3|60969.3|61046.5|60950.5|61065.6|60969.6|61046.5|60950.5|16
1723314580000|2024-08-10 18:29:40|61047.4|60951.4|61047.1|60951.1|61047.7|60951.7|61047.1|60951.1|9
1723314590000|2024-08-10 18:29:50|61047.5|60951.5|61045.4|60949.4|61047.5|60951.5|61044.3|60948.3|10
1723314600000|2024-08-10 18:30:00|61045|60949|61027.6|60931.6|61045|60949|61020.1|60924.1|30
1723314610000|2024-08-10 18:30:10|61027.3|60931.3|61026|60930|61027.3|60931.3|61021.7|60925.7|26
1723314620000|2024-08-10 18:30:20|61025.1|60929.1|61022.7|60926.7|61025.1|60929.1|61022.7|60926.7|17
1723314630000|2024-08-10 18:30:30|61022.4|60926.4|61023.8|60927.8|61025.2|60929.2|61022.4|60926.4|5
1723314640000|2024-08-10 18:30:40|61024.3|60928.3|61029|60933|61031|60935|61024.3|60928.3|10
1723314650000|2024-08-10 18:30:50|61026.7|60930.7|61021.6|60925.6|61031|60935|61021.1|60925.1|24
1723314660000|2024-08-10 18:31:00|61020.8|60924.8|60996|60900|61020.8|60924.8|60995.2|60899.2|20
1723314670000|2024-08-10 18:31:10|60996.1|60900.1|60993.7|60897.7|60996.1|60900.1|60993.2|60897.2|7
1723314680000|2024-08-10 18:31:20|60993.4|60897.4|60993.2|60897.2|60995.3|60899.3|60993.2|60897.2|5
1723314690000|2024-08-10 18:31:30|60992.9|60896.9|61003.6|60907.6|61004.3|60908.3|60992.9|60896.9|23
1723314700000|2024-08-10 18:31:40|61003.4|60907.4|60999.5|60903.5|61009.6|60913.6|60997.7|60901.7|21
1723314710000|2024-08-10 18:31:50|61000.3|60904.3|60998.8|60902.8|61000.3|60904.3|60997.5|60901.5|8
1723314720000|2024-08-10 18:32:00|60998.6|60902.6|60987|60891|60998.6|60902.6|60984.3|60888.3|16
1723314730000|2024-08-10 18:32:10|60987.6|60891.6|60983.1|60887.1|60989.4|60893.4|60982.2|60886.2|14
1723314740000|2024-08-10 18:32:20|60986.1|60890.1|60982.5|60886.5|60986.2|60890.2|60982.2|60886.2|13
1723314750000|2024-08-10 18:32:30|60983.5|60887.5|60961.9|60865.9|60983.5|60887.5|60961.9|60865.9|15
1723314760000|2024-08-10 18:32:40|60960.5|60864.5|60966.3|60870.3|60966.4|60870.4|60956.5|60860.5|17
1723314770000|2024-08-10 18:32:50|60966.5|60870.5|60983.2|60887.2|60983.2|60887.2|60966.5|60870.5|17
1723314780000|2024-08-10 18:33:00|60985.7|60889.7|60986.8|60890.8|60992.9|60896.9|60985.7|60889.7|19
1723314790000|2024-08-10 18:33:10|60986.7|60890.7|61015.8|60919.8|61015.8|60919.8|60986.7|60890.7|12
1723314800000|2024-08-10 18:33:20|61017.4|60921.4|61033.1|60937.1|61042.2|60946.2|61017.4|60921.4|22
1723314810000|2024-08-10 18:33:30|61031.7|60935.7|61028.4|60932.4|61031.7|60935.7|61026.6|60930.6|26
1723314820000|2024-08-10 18:33:40|61029.6|60933.6|61032|60936|61032|60936|61025.3|60929.3|14
1723314830000|2024-08-10 18:33:50|61034.2|60938.2|61034.9|60938.9|61034.9|60938.9|61034.2|60938.2|8
1723314840000|2024-08-10 18:34:00|61036.7|60940.7|61034.6|60938.6|61046.6|60950.6|61034.5|60938.5|22
1723314850000|2024-08-10 18:34:10|61034.5|60938.5|61018.5|60922.5|61034.5|60938.5|61018.5|60922.5|21
1723314860000|2024-08-10 18:34:20|61019.3|60923.3|61009.7|60913.7|61019.3|60923.3|61008.1|60912.1|23
1723314870000|2024-08-10 18:34:30|61009.4|60913.4|61009.7|60913.7|61009.7|60913.7|61008.7|60912.7|6
1723314880000|2024-08-10 18:34:40|61008.7|60912.7|61001.6|60905.6|61009.8|60913.8|61001|60905|19
1723314890000|2024-08-10 18:34:50|61001.2|60905.2|60999.6|60903.6|61001.4|60905.4|60998.1|60902.1|16
1723314900000|2024-08-10 18:35:00|60999.2|60903.2|61014.9|60918.9|61016.8|60920.8|60999.2|60903.2|11
1723314910000|2024-08-10 18:35:10|61014.8|60918.8|61003.4|60907.4|61014.8|60918.8|61000.7|60904.7|25
1723314920000|2024-08-10 18:35:20|61003.2|60907.2|61005.1|60909.1|61007.2|60911.2|61003.2|60907.2|13
1723314930000|2024-08-10 18:35:30|61004.9|60908.9|61001.9|60905.9|61005.1|60909.1|61001.9|60905.9|7
1723314940000|2024-08-10 18:35:40|61004.4|60908.4|61002.7|60906.7|61005.4|60909.4|61002.7|60906.7|12
1723314950000|2024-08-10 18:35:50|61003.4|60907.4|61004.8|60908.8|61006.3|60910.3|61003.1|60907.1|11
1723314960000|2024-08-10 18:36:00|61003.9|60907.9|61008.3|60912.3|61008.3|60912.3|61002.8|60906.8|14
1723314970000|2024-08-10 18:36:10|61007.5|60911.5|61006.7|60910.7|61008.6|60912.6|61006.7|60910.7|14
1723314980000|2024-08-10 18:36:20|61007|60911|61004.3|60908.3|61007.6|60911.6|61003.5|60907.5|19
1723314990000|2024-08-10 18:36:30|61005.8|60909.8|61007.8|60911.8|61008.6|60912.6|61002.3|60906.3|21
1723315000000|2024-08-10 18:36:40|61007.5|60911.5|61022|60926|61022|60926|61006.7|60910.7|21
1723315010000|2024-08-10 18:36:50|61021.7|60925.7|61046.2|60950.2|61046.4|60950.4|61021.7|60925.7|25
1723315020000|2024-08-10 18:37:00|61046.1|60950.1|61032.3|60936.3|61046.1|60950.1|61031.3|60935.3|18
1723315030000|2024-08-10 18:37:10|61032.5|60936.5|61042.7|60946.7|61042.8|60946.8|61032.5|60936.5|24
1723315040000|2024-08-10 18:37:20|61041.1|60945.1|61017.2|60921.2|61043.2|60947.2|61016.3|60920.3|32
1723315050000|2024-08-10 18:37:30|61014|60918|61030.6|60934.6|61031|60935|61011.7|60915.7|27
1723315060000|2024-08-10 18:37:40|61031.7|60935.7|61042.1|60946.1|61045.1|60949.1|61031.7|60935.7|25
1723315070000|2024-08-10 18:37:50|61041.1|60945.1|61037|60941|61043.2|60947.2|61037|60941|28
1723315080000|2024-08-10 18:38:00|61038.3|60942.3|61047.5|60951.5|61047.5|60951.5|61037.3|60941.3|30
1723315090000|2024-08-10 18:38:10|61047.7|60951.7|61062.3|60966.3|61062.3|60966.3|61047.7|60951.7|21
1723315100000|2024-08-10 18:38:20|61061.8|60965.8|61080.1|60984.1|61080.1|60984.1|61061.8|60965.8|28
1723315110000|2024-08-10 18:38:30|61082.8|60986.8|61076.4|60980.4|61094|60998|61076.4|60980.4|30
1723315120000|2024-08-10 18:38:40|61076.3|60980.3|61080|60984|61082.1|60986.1|61070.2|60974.2|22
1723315130000|2024-08-10 18:38:50|61087.1|60991.1|61097.3|61001.3|61098.1|61002.1|61087.1|60991.1|32
1723315140000|2024-08-10 18:39:00|61097.8|61001.8|61110.8|61014.8|61113.6|61017.6|61097.1|61001.1|23
1723315150000|2024-08-10 18:39:10|61110.9|61014.9|61115.8|61019.8|61115.8|61019.8|61110.8|61014.8|13
1723315160000|2024-08-10 18:39:20|61116.6|61020.6|61115.9|61019.9|61116.8|61020.8|61115.3|61019.3|13
1723315170000|2024-08-10 18:39:30|61113.3|61017.3|61108.5|61012.5|61113.3|61017.3|61105|61009|18
1723315180000|2024-08-10 18:39:40|61107.8|61011.8|61117.1|61021.1|61118.1|61022.1|61106.4|61010.4|23
1723315190000|2024-08-10 18:39:50|61120|61024|61126.5|61030.5|61127|61031|61120|61024|17
1723315200000|2024-08-10 18:40:00|61126.4|61030.4|61127.1|61031.1|61127.1|61031.1|61120.7|61024.7|20
1723315210000|2024-08-10 18:40:10|61127.6|61031.6|61127.3|61031.3|61128|61032|61127.3|61031.3|16
1723315220000|2024-08-10 18:40:20|61127.1|61031.1|61124.7|61028.7|61127.1|61031.1|61124.6|61028.6|11
1723315230000|2024-08-10 18:40:30|61124.6|61028.6|61127.4|61031.4|61127.4|61031.4|61124.6|61028.6|14
1723315240000|2024-08-10 18:40:40|61127.3|61031.3|61140.2|61044.2|61142.2|61046.2|61126|61030|18
1723315250000|2024-08-10 18:40:50|61139.8|61043.8|61149.4|61053.4|61149.6|61053.6|61139.6|61043.6|18
1723315260000|2024-08-10 18:41:00|61149.1|61053.1|61149.2|61053.2|61151.3|61055.3|61147.7|61051.7|15
1723315270000|2024-08-10 18:41:10|61149.1|61053.1|61149.2|61053.2|61150.4|61054.4|61149.1|61053.1|4
1723315280000|2024-08-10 18:41:20|61148.3|61052.3|61148.3|61052.3|61148.3|61052.3|61148.3|61052.3|1
1723315290000|2024-08-10 18:41:30|61148|61052|61147.6|61051.6|61148|61052|61147.6|61051.6|4
1723315310000|2024-08-10 18:41:50|61151.8|61055.8|61150.9|61054.9|61152.7|61056.7|61146.9|61050.9|13
1723315320000|2024-08-10 18:42:00|61142.3|61046.3|61153.3|61057.3|61154.5|61058.5|61142.3|61046.3|19
1723315330000|2024-08-10 18:42:10|61154.4|61058.4|61155.8|61059.8|61157.2|61061.2|61154.4|61058.4|8
1723315340000|2024-08-10 18:42:20|61155.1|61059.1|61161.2|61065.2|61161.2|61065.2|61155.1|61059.1|15
1723315350000|2024-08-10 18:42:30|61159.6|61063.6|61162.1|61066.1|61162.1|61066.1|61159.6|61063.6|3
1723315370000|2024-08-10 18:42:50|61164.6|61068.6|61165.8|61069.8|61166.2|61070.2|61164.6|61068.6|6
1723315380000|2024-08-10 18:43:00|61165.7|61069.7|61176.6|61080.6|61176.6|61080.6|61163.7|61067.7|12
1723315390000|2024-08-10 18:43:10|61175.7|61079.7|61177.2|61081.2|61177.2|61081.2|61174.2|61078.2|7
1723315400000|2024-08-10 18:43:20|61176.7|61080.7|61190|61094|61190|61094|61176.7|61080.7|10
1723315410000|2024-08-10 18:43:30|61189.2|61093.2|61191.5|61095.5|61194|61098|61189.2|61093.2|6
1723315420000|2024-08-10 18:43:40|61194|61098|61204.1|61108.1|61207.2|61111.2|61194|61098|20
1723315430000|2024-08-10 18:43:50|61202.3|61106.3|61188.9|61092.9|61203.3|61107.3|61188.6|61092.6|28
1723315440000|2024-08-10 18:44:00|61190.1|61094.1|61180.3|61084.3|61190.9|61094.9|61178.4|61082.4|25
1723315450000|2024-08-10 18:44:10|61179.9|61083.9|61177.9|61081.9|61181|61085|61177.6|61081.6|30
1723315460000|2024-08-10 18:44:20|61177.5|61081.5|61171.3|61075.3|61177.5|61081.5|61171.3|61075.3|23
1723315470000|2024-08-10 18:44:30|61171|61075|61175.6|61079.6|61175.6|61079.6|61168.8|61072.8|28
1723315480000|2024-08-10 18:44:40|61175.3|61079.3|61179.3|61083.3|61179.3|61083.3|61175.3|61079.3|28
1723315490000|2024-08-10 18:44:50|61180.7|61084.7|61180.7|61084.7|61181.3|61085.3|61180.4|61084.4|7
1723315500000|2024-08-10 18:45:00|61181.4|61085.4|61206|61110|61206.7|61110.7|61181.4|61085.4|29
1723315510000|2024-08-10 18:45:10|61205.6|61109.6|61206.3|61110.3|61206.8|61110.8|61205.6|61109.6|6
1723315520000|2024-08-10 18:45:20|61206.7|61110.7|61206.6|61110.6|61207.4|61111.4|61206|61110|13
1723315530000|2024-08-10 18:45:30|61207.4|61111.4|61203|61107|61214|61118|61202.4|61106.4|23
1723315540000|2024-08-10 18:45:40|61203.3|61107.3|61213.2|61117.2|61213.2|61117.2|61202.2|61106.2|26
1723315550000|2024-08-10 18:45:50|61213.5|61117.5|61214.9|61118.9|61220.3|61124.3|61211.9|61115.9|27
1723315560000|2024-08-10 18:46:00|61215.2|61119.2|61209.3|61113.3|61216|61120|61208|61112|28
1723315570000|2024-08-10 18:46:10|61208.6|61112.6|61191.8|61095.8|61209.4|61113.4|61186.2|61090.2|33
1723315580000|2024-08-10 18:46:20|61192.1|61096.1|61169.4|61073.4|61195.5|61099.5|61169.4|61073.4|25
1723315590000|2024-08-10 18:46:30|61168.7|61072.7|61171|61075|61171.4|61075.4|61166.4|61070.4|25
1723315600000|2024-08-10 18:46:40|61171.4|61075.4|61147.2|61051.2|61171.4|61075.4|61146.4|61050.4|31
1723315610000|2024-08-10 18:46:50|61147.5|61051.5|61164.5|61068.5|61165.7|61069.7|61145.7|61049.7|28
1723315620000|2024-08-10 18:47:00|61164.1|61068.1|61143.5|61047.5|61172.2|61076.2|61143.5|61047.5|25
1723315630000|2024-08-10 18:47:10|61143.9|61047.9|61129.4|61033.4|61144.9|61048.9|61129|61033|28
1723315640000|2024-08-10 18:47:20|61129.7|61033.7|61092.3|60996.3|61130|61034|61092.3|60996.3|20
1723315650000|2024-08-10 18:47:30|61093.4|60997.4|61125.5|61029.5|61125.5|61029.5|61092.3|60996.3|30
1723315660000|2024-08-10 18:47:40|61125.4|61029.4|61140.4|61044.4|61141.9|61045.9|61124.5|61028.5|29
1723315670000|2024-08-10 18:47:50|61140|61044|61143.3|61047.3|61143.3|61047.3|61139.9|61043.9|14
1723315680000|2024-08-10 18:48:00|61141.7|61045.7|61127.6|61031.6|61142.6|61046.6|61127.6|61031.6|26
1723315690000|2024-08-10 18:48:10|61126.3|61030.3|61123.1|61027.1|61129.9|61033.9|61123.1|61027.1|29
1723315700000|2024-08-10 18:48:20|61121|61025|61103.8|61007.8|61121|61025|61102.3|61006.3|28
1723315710000|2024-08-10 18:48:30|61103|61007|61114.6|61018.6|61116.1|61020.1|61101.3|61005.3|27
1723315720000|2024-08-10 18:48:40|61115.6|61019.6|61100.6|61004.6|61117|61021|61100.6|61004.6|28
1723315730000|2024-08-10 18:48:50|61101.3|61005.3|61102.1|61006.1|61102.4|61006.4|61094.9|60998.9|23
1723315740000|2024-08-10 18:49:00|61101.7|61005.7|61100.3|61004.3|61109|61013|61100.3|61004.3|18
1723315750000|2024-08-10 18:49:10|61098.3|61002.3|61097.9|61001.9|61100.8|61004.8|61097.5|61001.5|17
1723315760000|2024-08-10 18:49:20|61097.5|61001.5|61097.8|61001.8|61103|61007|61097.5|61001.5|17
1723315770000|2024-08-10 18:49:30|61093|60997|61085|60989|61093|60997|61084|60988|28
1723315780000|2024-08-10 18:49:40|61081.6|60985.6|61085.3|60989.3|61085.3|60989.3|61081.6|60985.6|18
1723315790000|2024-08-10 18:49:50|61084.3|60988.3|61105.9|61009.9|61105.9|61009.9|61083|60987|19
1723315800000|2024-08-10 18:50:00|61106.1|61010.1|61085.6|60989.6|61109|61013|61085.6|60989.6|27
1723315810000|2024-08-10 18:50:10|61085.2|60989.2|61083.2|60987.2|61093.4|60997.4|61083.2|60987.2|26
1723315820000|2024-08-10 18:50:20|61083.7|60987.7|61076|60980|61083.9|60987.9|61074|60978|19
1723315830000|2024-08-10 18:50:30|61075.5|60979.5|61076|60980|61076|60980|61074.2|60978.2|6
1723315840000|2024-08-10 18:50:40|61075.6|60979.6|61098.9|61002.9|61098.9|61002.9|61074.3|60978.3|22
1723315850000|2024-08-10 18:50:50|61098.8|61002.8|61097.4|61001.4|61107.5|61011.5|61096.6|61000.6|23
1723315860000|2024-08-10 18:51:00|61097.6|61001.6|61092.3|60996.3|61097.6|61001.6|61089.8|60993.8|16
1723315870000|2024-08-10 18:51:10|61092.9|60996.9|61083.4|60987.4|61092.9|60996.9|61080.4|60984.4|23
1723315880000|2024-08-10 18:51:20|61081.7|60985.7|61086.8|60990.8|61087.2|60991.2|61079.7|60983.7|22
1723315890000|2024-08-10 18:51:30|61087.2|60991.2|61086.2|60990.2|61087.2|60991.2|61074.8|60978.8|20
1723315900000|2024-08-10 18:51:40|61085.8|60989.8|61054.7|60958.7|61085.8|60989.8|61054.3|60958.3|27
1723315910000|2024-08-10 18:51:50|61055.1|60959.1|61056.9|60960.9|61056.9|60960.9|61055.1|60959.1|3
1723315920000|2024-08-10 18:52:00|61062.3|60966.3|61053.6|60957.6|61062.3|60966.3|61053.6|60957.6|22
1723315930000|2024-08-10 18:52:10|61051.3|60955.3|61023.9|60927.9|61053.8|60957.8|61021.6|60925.6|24
1723315940000|2024-08-10 18:52:20|61023.7|60927.7|60996.7|60900.7|61023.9|60927.9|60996.7|60900.7|11
1723315950000|2024-08-10 18:52:30|60990|60894|60972.7|60876.7|60990.1|60894.1|60964.7|60868.7|23
1723315960000|2024-08-10 18:52:40|60973.4|60877.4|60989.6|60893.6|60992.1|60896.1|60973.4|60877.4|13
1723315970000|2024-08-10 18:52:50|60990.1|60894.1|60992.3|60896.3|60993.2|60897.2|60990.1|60894.1|16
1723315980000|2024-08-10 18:53:00|60992|60896|60990.6|60894.6|60992.7|60896.7|60990.6|60894.6|18
1723315990000|2024-08-10 18:53:10|60990.7|60894.7|60972.8|60876.8|60990.7|60894.7|60972.8|60876.8|31
1723316000000|2024-08-10 18:53:20|60972.7|60876.7|60975.3|60879.3|60975.3|60879.3|60970.6|60874.6|9
1723316010000|2024-08-10 18:53:30|60966.1|60870.1|60971.5|60875.5|60971.5|60875.5|60966.1|60870.1|2
1723316020000|2024-08-10 18:53:40|60970.8|60874.8|60971.1|60875.1|60972|60876|60966.8|60870.8|7
1723316030000|2024-08-10 18:53:50|60970.2|60874.2|60970.8|60874.8|60972.1|60876.1|60970.2|60874.2|8
1723316040000|2024-08-10 18:54:00|60961.6|60865.6|60966.4|60870.4|60967.3|60871.3|60949.2|60853.2|26
1723316050000|2024-08-10 18:54:10|60965.7|60869.7|60967.5|60871.5|60967.5|60871.5|60965.7|60869.7|6
1723316060000|2024-08-10 18:54:20|60968.3|60872.3|60966.2|60870.2|60970.3|60874.3|60962.5|60866.5|21
1723316070000|2024-08-10 18:54:30|60966.5|60870.5|60975.6|60879.6|60975.9|60879.9|60966.5|60870.5|23
1723316080000|2024-08-10 18:54:40|60976|60880|60975.7|60879.7|60977|60881|60975.6|60879.6|8
1723316090000|2024-08-10 18:54:50|60975.8|60879.8|60977.6|60881.6|60979.3|60883.3|60974.3|60878.3|20
1723316100000|2024-08-10 18:55:00|60977.8|60881.8|60969.6|60873.6|60979.1|60883.1|60967.8|60871.8|34
1723316110000|2024-08-10 18:55:10|60969.3|60873.3|60958.2|60862.2|60969.7|60873.7|60954.1|60858.1|30
1723316120000|2024-08-10 18:55:20|60958.4|60862.4|60965|60869|60966.7|60870.7|60958.4|60862.4|31
1723316130000|2024-08-10 18:55:30|60966.3|60870.3|60966.2|60870.2|60968.3|60872.3|60965|60869|23
1723316140000|2024-08-10 18:55:40|60966.1|60870.1|60969.3|60873.3|60970|60874|60966.1|60870.1|14
1723316150000|2024-08-10 18:55:50|60968.9|60872.9|60968.5|60872.5|60970.3|60874.3|60966.2|60870.2|18
1723316160000|2024-08-10 18:56:00|60968.1|60872.1|60968.6|60872.6|60972|60876|60963.8|60867.8|30
1723316170000|2024-08-10 18:56:10|60968.7|60872.7|60978.1|60882.1|60978.1|60882.1|60962|60866|21
1723316180000|2024-08-10 18:56:20|60978.2|60882.2|60979.1|60883.1|60979.2|60883.2|60978.2|60882.2|16
1723316190000|2024-08-10 18:56:30|60979.2|60883.2|60997.1|60901.1|61001.5|60905.5|60979.2|60883.2|21
1723316200000|2024-08-10 18:56:40|60997.2|60901.2|60996|60900|60997.4|60901.4|60996|60900|5
1723316210000|2024-08-10 18:56:50|60997.9|60901.9|60997.9|60901.9|60998.1|60902.1|60997.8|60901.8|6
1723316220000|2024-08-10 18:57:00|60997.8|60901.8|61002.1|60906.1|61002.1|60906.1|60997.8|60901.8|8
1723316230000|2024-08-10 18:57:10|61002.9|60906.9|61008.5|60912.5|61008.8|60912.8|61002.9|60906.9|12
1723316240000|2024-08-10 18:57:20|61008.8|60912.8|61006.4|60910.4|61008.8|60912.8|61006.4|60910.4|12
1723316250000|2024-08-10 18:57:30|61006.3|60910.3|61000.9|60904.9|61006.3|60910.3|60997.6|60901.6|14
1723316260000|2024-08-10 18:57:40|61001|60905|60997.9|60901.9|61001|60905|60997.9|60901.9|3
1723316270000|2024-08-10 18:57:50|60997.8|60901.8|60992.3|60896.3|60997.8|60901.8|60988.7|60892.7|16
1723316280000|2024-08-10 18:58:00|60992.4|60896.4|60992.3|60896.3|60994.9|60898.9|60992.2|60896.2|14
1723316290000|2024-08-10 18:58:10|60998.2|60902.2|61006.1|60910.1|61008|60912|60998.2|60902.2|11
1723316300000|2024-08-10 18:58:20|61006|60910|60997.1|60901.1|61006.8|60910.8|60995|60899|26
1723316320000|2024-08-10 18:58:40|60998.9|60902.9|60999.7|60903.7|60999.7|60903.7|60998.9|60902.9|2
1723316330000|2024-08-10 18:58:50|61000.3|60904.3|61002.7|60906.7|61006.1|60910.1|61000|60904|8
1723316340000|2024-08-10 18:59:00|61001.7|60905.7|60999.7|60903.7|61001.7|60905.7|60997.4|60901.4|10
1723316350000|2024-08-10 18:59:10|60997.5|60901.5|61002.5|60906.5|61002.5|60906.5|60993.1|60897.1|17
1723316360000|2024-08-10 18:59:20|61002.6|60906.6|61011|60915|61011|60915|61002.5|60906.5|15
1723316370000|2024-08-10 18:59:30|61014.3|60918.3|61013.7|60917.7|61014.3|60918.3|61013.7|60917.7|3
1723316380000|2024-08-10 18:59:40|61013.3|60917.3|61010.4|60914.4|61014.2|60918.2|61009.9|60913.9|14
1723316390000|2024-08-10 18:59:50|61008.9|60912.9|61009.2|60913.2|61010.4|60914.4|61008.9|60912.9|6
1723316400000|2024-08-10 19:00:00|61008.5|60912.5|61009.8|60913.8|61017.7|60921.7|61008.5|60912.5|27
1723316410000|2024-08-10 19:00:10|61011|60915|61006.3|60910.3|61011|60915|61003.9|60907.9|27
1723316420000|2024-08-10 19:00:20|61004.9|60908.9|60999.9|60903.9|61006.6|60910.6|60999|60903|22
1723316430000|2024-08-10 19:00:30|60999.5|60903.5|60969.1|60873.1|61001.3|60905.3|60969.1|60873.1|25
1723316440000|2024-08-10 19:00:40|60966.8|60870.8|60982.7|60886.7|60982.7|60886.7|60960.7|60864.7|33
1723316450000|2024-08-10 19:00:50|60986.5|60890.5|60987.2|60891.2|60989.4|60893.4|60986.1|60890.1|25
1723316460000|2024-08-10 19:01:00|60988.2|60892.2|60989.8|60893.8|60994.7|60898.7|60987.1|60891.1|20
1723316470000|2024-08-10 19:01:10|60989.2|60893.2|60971.2|60875.2|60989.2|60893.2|60971.1|60875.1|23
1723316480000|2024-08-10 19:01:20|60971.3|60875.3|60972.7|60876.7|60974.5|60878.5|60969.2|60873.2|11
1723316490000|2024-08-10 19:01:30|60973.5|60877.5|60968|60872|60973.5|60877.5|60968|60872|14
1723316500000|2024-08-10 19:01:40|60968.8|60872.8|60960.8|60864.8|60973.5|60877.5|60959.2|60863.2|14
1723316510000|2024-08-10 19:01:50|60961.1|60865.1|60963.3|60867.3|60966.1|60870.1|60960.3|60864.3|31
1723316520000|2024-08-10 19:02:00|60963|60867|60977.4|60881.4|60982.9|60886.9|60962.5|60866.5|31
1723316530000|2024-08-10 19:02:10|60975.9|60879.9|60967.8|60871.8|60976.8|60880.8|60966.2|60870.2|22
1723316540000|2024-08-10 19:02:20|60967.2|60871.2|60970.3|60874.3|60971.5|60875.5|60966.4|60870.4|20
1723316550000|2024-08-10 19:02:30|60968.6|60872.6|60969.5|60873.5|60973.1|60877.1|60968.5|60872.5|19
1723316560000|2024-08-10 19:02:40|60968.6|60872.6|60987.8|60891.8|60987.8|60891.8|60968.6|60872.6|28
1723316570000|2024-08-10 19:02:50|60987.9|60891.9|60989.9|60893.9|60993.3|60897.3|60986.5|60890.5|15
1723316580000|2024-08-10 19:03:00|60990|60894|61002.5|60906.5|61002.5|60906.5|60990|60894|26
1723316590000|2024-08-10 19:03:10|61003.5|60907.5|61003.3|60907.3|61003.8|60907.8|61003.1|60907.1|19
1723316600000|2024-08-10 19:03:20|61003.1|60907.1|60983.2|60887.2|61003.2|60907.2|60981.8|60885.8|25
1723316610000|2024-08-10 19:03:30|60983|60887|60982.8|60886.8|60983.2|60887.2|60981.7|60885.7|5
1723316620000|2024-08-10 19:03:40|60983|60887|60981.5|60885.5|60983|60887|60976.3|60880.3|25
1723316630000|2024-08-10 19:03:50|60982.4|60886.4|60981.5|60885.5|60982.4|60886.4|60981.3|60885.3|5
1723316640000|2024-08-10 19:04:00|60981.3|60885.3|60985.3|60889.3|60990.2|60894.2|60978.2|60882.2|18
1723316650000|2024-08-10 19:04:10|60986.4|60890.4|60989.9|60893.9|60990|60894|60985.4|60889.4|9
1723316660000|2024-08-10 19:04:20|60990|60894|60989.7|60893.7|60993.3|60897.3|60989.7|60893.7|14
1723316670000|2024-08-10 19:04:30|60984.9|60888.9|60987.6|60891.6|60988.9|60892.9|60981|60885|16
1723316680000|2024-08-10 19:04:40|60989|60893|60985.6|60889.6|60989|60893|60985.6|60889.6|7
1723316690000|2024-08-10 19:04:50|60985.3|60889.3|60966.4|60870.4|60985.3|60889.3|60965.8|60869.8|19
1723316700000|2024-08-10 19:05:00|60966.5|60870.5|60965.9|60869.9|60967.2|60871.2|60954.8|60858.8|33
1723316710000|2024-08-10 19:05:10|60965.1|60869.1|60966.5|60870.5|60966.5|60870.5|60961.2|60865.2|16
1723316720000|2024-08-10 19:05:20|60967.9|60871.9|60950.5|60854.5|60967.9|60871.9|60949.6|60853.6|24
1723316730000|2024-08-10 19:05:30|60948.8|60852.8|60957.9|60861.9|60958.2|60862.2|60948.6|60852.6|26
1723316740000|2024-08-10 19:05:40|60959.5|60863.5|60949.1|60853.1|60959.5|60863.5|60948.7|60852.7|20
1723316750000|2024-08-10 19:05:50|60948.7|60852.7|60950.9|60854.9|60951.3|60855.3|60948.7|60852.7|5
1723316760000|2024-08-10 19:06:00|60952.1|60856.1|60951.7|60855.7|60953|60857|60950.9|60854.9|16
1723316770000|2024-08-10 19:06:10|60944.7|60848.7|60945.7|60849.7|60945.9|60849.9|60940.8|60844.8|12
1723316780000|2024-08-10 19:06:20|60945.6|60849.6|60947.6|60851.6|60949.6|60853.6|60944.9|60848.9|26
1723316790000|2024-08-10 19:06:30|60945.8|60849.8|60948.6|60852.6|60949.1|60853.1|60945.8|60849.8|18
1723316800000|2024-08-10 19:06:40|60948.3|60852.3|60939.6|60843.6|60948.3|60852.3|60939.6|60843.6|12
1723316820000|2024-08-10 19:07:00|60938.2|60842.2|60960.1|60864.1|60961.8|60865.8|60938.2|60842.2|17
1723316830000|2024-08-10 19:07:10|60960.2|60864.2|60965.4|60869.4|60966.2|60870.2|60958.5|60862.5|17
1723316840000|2024-08-10 19:07:20|60965.5|60869.5|60965.4|60869.4|60966|60870|60965.2|60869.2|13
1723316850000|2024-08-10 19:07:30|60965.2|60869.2|60974.8|60878.8|60975.1|60879.1|60965.2|60869.2|7
1723316860000|2024-08-10 19:07:40|60973.9|60877.9|60975.3|60879.3|60975.3|60879.3|60973.9|60877.9|10
1723316870000|2024-08-10 19:07:50|60975.4|60879.4|60975.2|60879.2|60975.4|60879.4|60974.5|60878.5|10
1723316880000|2024-08-10 19:08:00|60974.8|60878.8|60976|60880|60977.3|60881.3|60974.5|60878.5|13
1723316890000|2024-08-10 19:08:10|60975.2|60879.2|60977.5|60881.5|60977.5|60881.5|60974.2|60878.2|17
1723316900000|2024-08-10 19:08:20|60977|60881|60967.6|60871.6|60978.6|60882.6|60967|60871|22
1723316910000|2024-08-10 19:08:30|60968.6|60872.6|60962.8|60866.8|60969.2|60873.2|60962.8|60866.8|18
1723316920000|2024-08-10 19:08:40|60960.6|60864.6|60944.1|60848.1|60962.3|60866.3|60944.1|60848.1|32
1723316930000|2024-08-10 19:08:50|60944.4|60848.4|60947.5|60851.5|60947.5|60851.5|60942.6|60846.6|24
1723316940000|2024-08-10 19:09:00|60947.9|60851.9|60957.2|60861.2|60958.3|60862.3|60947.5|60851.5|16
1723316950000|2024-08-10 19:09:10|60958|60862|60959|60863|60959|60863|60953.1|60857.1|23
1723316960000|2024-08-10 19:09:20|60959.3|60863.3|60959.9|60863.9|60961.3|60865.3|60958.3|60862.3|15
1723316970000|2024-08-10 19:09:30|60960|60864|60934.2|60838.2|60962.1|60866.1|60932.2|60836.2|24
1723316980000|2024-08-10 19:09:40|60934.1|60838.1|60919.9|60823.9|60934.2|60838.2|60919.9|60823.9|8
1723316990000|2024-08-10 19:09:50|60921.1|60825.1|60914.6|60818.6|60921.1|60825.1|60912.2|60816.2|11
1723317000000|2024-08-10 19:10:00|60914.5|60818.5|60913.9|60817.9|60915.1|60819.1|60912.4|60816.4|14
1723317010000|2024-08-10 19:10:10|60914.2|60818.2|60921.4|60825.4|60931|60835|60914.2|60818.2|29
1723317020000|2024-08-10 19:10:20|60920.1|60824.1|60924.7|60828.7|60925.1|60829.1|60918.3|60822.3|27
1723317030000|2024-08-10 19:10:30|60923.5|60827.5|60926.2|60830.2|60928.3|60832.3|60922.1|60826.1|30
1723317040000|2024-08-10 19:10:40|60925.8|60829.8|60930.1|60834.1|60930.7|60834.7|60922.1|60826.1|19
1723317050000|2024-08-10 19:10:50|60930.9|60834.9|60934.9|60838.9|60934.9|60838.9|60930.5|60834.5|12
1723317060000|2024-08-10 19:11:00|60935.3|60839.3|60935.7|60839.7|60936.4|60840.4|60934.6|60838.6|8
1723317070000|2024-08-10 19:11:10|60935.2|60839.2|60937.6|60841.6|60938.5|60842.5|60935|60839|15
1723317080000|2024-08-10 19:11:20|60937.9|60841.9|60937.2|60841.2|60939.7|60843.7|60937.1|60841.1|15
1723317090000|2024-08-10 19:11:30|60939.4|60843.4|60938.3|60842.3|60939.4|60843.4|60935.5|60839.5|21
1723317100000|2024-08-10 19:11:40|60937.4|60841.4|60922|60826|60940|60844|60921.8|60825.8|18
1723317110000|2024-08-10 19:11:50|60921.8|60825.8|60922.8|60826.8|60923.1|60827.1|60921.8|60825.8|10
1723317120000|2024-08-10 19:12:00|60923.5|60827.5|60935.7|60839.7|60937.3|60841.3|60923.5|60827.5|17
1723317130000|2024-08-10 19:12:10|60938.1|60842.1|60935.8|60839.8|60938.8|60842.8|60934.5|60838.5|25
1723317140000|2024-08-10 19:12:20|60935.2|60839.2|60936.6|60840.6|60939.2|60843.2|60933.5|60837.5|18
1723317150000|2024-08-10 19:12:30|60936.7|60840.7|60936.6|60840.6|60937.7|60841.7|60935.6|60839.6|14
1723317160000|2024-08-10 19:12:40|60938.5|60842.5|60938.7|60842.7|60939.6|60843.6|60935.1|60839.1|12
1723317170000|2024-08-10 19:12:50|60938.3|60842.3|60937.4|60841.4|60939.5|60843.5|60937|60841|17
1723317180000|2024-08-10 19:13:00|60938.4|60842.4|60938.5|60842.5|60938.9|60842.9|60938.1|60842.1|7
1723317190000|2024-08-10 19:13:10|60932.7|60836.7|60932|60836|60936.2|60840.2|60931.5|60835.5|10
1723317200000|2024-08-10 19:13:20|60931.6|60835.6|60937.2|60841.2|60938.6|60842.6|60930.6|60834.6|24
1723317210000|2024-08-10 19:13:30|60936.5|60840.5|60937.4|60841.4|60937.9|60841.9|60935.4|60839.4|18
1723317220000|2024-08-10 19:13:40|60936.5|60840.5|60937.9|60841.9|60938.8|60842.8|60936.5|60840.5|13
1723317230000|2024-08-10 19:13:50|60938.2|60842.2|60939.9|60843.9|60940.5|60844.5|60937.8|60841.8|25
1723317240000|2024-08-10 19:14:00|60939.1|60843.1|60940.1|60844.1|60940.2|60844.2|60939.1|60843.1|25
1723317250000|2024-08-10 19:14:10|60940.5|60844.5|60940.1|60844.1|60940.5|60844.5|60940.1|60844.1|2
1723317270000|2024-08-10 19:14:30|60940.5|60844.5|60937.2|60841.2|60940.5|60844.5|60937.2|60841.2|5
1723317280000|2024-08-10 19:14:40|60936.9|60840.9|60941.9|60845.9|60941.9|60845.9|60936.9|60840.9|11
1723317290000|2024-08-10 19:14:50|60943.9|60847.9|60953.9|60857.9|60953.9|60857.9|60943.9|60847.9|19
1723317300000|2024-08-10 19:15:00|60953.8|60857.8|60959.7|60863.7|60970.8|60874.8|60953.8|60857.8|16
1723317310000|2024-08-10 19:15:10|60948.7|60852.7|60947.3|60851.3|60948.8|60852.8|60943.5|60847.5|23
1723317320000|2024-08-10 19:15:20|60948.6|60852.6|60936.3|60840.3|60949.3|60853.3|60935.7|60839.7|25
1723317330000|2024-08-10 19:15:30|60936.2|60840.2|60936.6|60840.6|60936.6|60840.6|60935.5|60839.5|14
1723317340000|2024-08-10 19:15:40|60936.4|60840.4|60931.7|60835.7|60939.2|60843.2|60931|60835|13
1723317350000|2024-08-10 19:15:50|60934|60838|60933.3|60837.3|60934|60838|60930.7|60834.7|15
1723317360000|2024-08-10 19:16:00|60932.9|60836.9|60931.9|60835.9|60933.3|60837.3|60931.1|60835.1|14
1723317370000|2024-08-10 19:16:10|60932.4|60836.4|60944.2|60848.2|60944.3|60848.3|60931.8|60835.8|16
1723317380000|2024-08-10 19:16:20|60944.3|60848.3|60942.6|60846.6|60945.5|60849.5|60941.2|60845.2|20
1723317390000|2024-08-10 19:16:30|60942.3|60846.3|60939.5|60843.5|60943.3|60847.3|60937|60841|13
1723317400000|2024-08-10 19:16:40|60939.8|60843.8|60932.7|60836.7|60939.8|60843.8|60928.1|60832.1|25
1723317410000|2024-08-10 19:16:50|60933.1|60837.1|60933.1|60837.1|60933.1|60837.1|60932.7|60836.7|3
1723317420000|2024-08-10 19:17:00|60932.4|60836.4|60933.3|60837.3|60933.3|60837.3|60928.7|60832.7|15
1723317430000|2024-08-10 19:17:10|60936.4|60840.4|60944.3|60848.3|60944.3|60848.3|60936|60840|18
1723317440000|2024-08-10 19:17:20|60942.7|60846.7|60941.6|60845.6|60945.9|60849.9|60941.6|60845.6|8
1723317480000|2024-08-10 19:18:00|60945.1|60849.1|61000.3|60904.3|61000.3|60904.3|60945.1|60849.1|24
1723317490000|2024-08-10 19:18:10|60999.9|60903.9|61050.7|60954.7|61050.7|60954.7|60999.9|60903.9|36
1723317500000|2024-08-10 19:18:20|61044.8|60948.8|61025.7|60929.7|61044.8|60948.8|61025.5|60929.5|26
1723317510000|2024-08-10 19:18:30|61026|60930|61026.3|60930.3|61033|60937|61026|60930|29
1723317520000|2024-08-10 19:18:40|61026.2|60930.2|61029.3|60933.3|61029.3|60933.3|61024.6|60928.6|16
1723317530000|2024-08-10 19:18:50|61030.7|60934.7|61041.2|60945.2|61041.5|60945.5|61030.7|60934.7|16
1723317540000|2024-08-10 19:19:00|61041.1|60945.1|61047.5|60951.5|61047.5|60951.5|61038.5|60942.5|17
1723317550000|2024-08-10 19:19:10|61064.4|60968.4|61072.4|60976.4|61072.5|60976.5|61060.7|60964.7|27
1723317560000|2024-08-10 19:19:20|61072.3|60976.3|61075.1|60979.1|61075.1|60979.1|61064.6|60968.6|31
1723317570000|2024-08-10 19:19:30|61076.4|60980.4|61077.4|60981.4|61078.8|60982.8|61075.4|60979.4|24
1723317580000|2024-08-10 19:19:40|61076.8|60980.8|61078.6|60982.6|61082.3|60986.3|61076.8|60980.8|25
1723317590000|2024-08-10 19:19:50|61078.4|60982.4|61059.5|60963.5|61078.5|60982.5|61059.5|60963.5|29
1723317600000|2024-08-10 19:20:00|61053.4|60957.4|61070.6|60974.6|61070.6|60974.6|61053.4|60957.4|29
1723317610000|2024-08-10 19:20:10|61070.7|60974.7|61085.9|60989.9|61085.9|60989.9|61070.7|60974.7|9
1723317620000|2024-08-10 19:20:20|61086.4|60990.4|61099.3|61003.3|61099.4|61003.4|61086.4|60990.4|20
1723317630000|2024-08-10 19:20:30|61109.9|61013.9|61123.4|61027.4|61132.9|61036.9|61109.9|61013.9|19
1723317640000|2024-08-10 19:20:40|61123.2|61027.2|61110.8|61014.8|61123.2|61027.2|61110.7|61014.7|15
1723317650000|2024-08-10 19:20:50|61111|61015|61113.2|61017.2|61116.2|61020.2|61110.7|61014.7|13
1723317660000|2024-08-10 19:21:00|61113.5|61017.5|61102.2|61006.2|61115.4|61019.4|61102.2|61006.2|23
1723317670000|2024-08-10 19:21:10|61101.2|61005.2|61094.6|60998.6|61101.2|61005.2|61083.2|60987.2|30
1723317680000|2024-08-10 19:21:20|61094.3|60998.3|61099.8|61003.8|61099.8|61003.8|61094|60998|21
1723317690000|2024-08-10 19:21:30|61101.4|61005.4|61105.4|61009.4|61105.9|61009.9|61101.4|61005.4|23
1723317700000|2024-08-10 19:21:40|61111.6|61015.6|61114.6|61018.6|61114.6|61018.6|61111.6|61015.6|25
1723317710000|2024-08-10 19:21:50|61114.7|61018.7|61129.8|61033.8|61129.8|61033.8|61114.6|61018.6|19
1723317720000|2024-08-10 19:22:00|61128.6|61032.6|61132|61036|61137.9|61041.9|61124.9|61028.9|15
1723317730000|2024-08-10 19:22:10|61132.2|61036.2|61138.3|61042.3|61138.3|61042.3|61119.1|61023.1|26
1723317740000|2024-08-10 19:22:20|61137|61041|61118.2|61022.2|61137|61041|61118.2|61022.2|13
1723317750000|2024-08-10 19:22:30|61118.3|61022.3|61124.2|61028.2|61124.2|61028.2|61118.2|61022.2|12
1723317760000|2024-08-10 19:22:40|61124.4|61028.4|61135.6|61039.6|61135.6|61039.6|61124.4|61028.4|11
1723317770000|2024-08-10 19:22:50|61135.5|61039.5|61123.7|61027.7|61135.5|61039.5|61123.7|61027.7|10
1723317780000|2024-08-10 19:23:00|61123.8|61027.8|61122.2|61026.2|61123.8|61027.8|61122.2|61026.2|13
1723317790000|2024-08-10 19:23:10|61122.4|61026.4|61106.4|61010.4|61122.4|61026.4|61103.9|61007.9|29
1723317800000|2024-08-10 19:23:20|61106.9|61010.9|61109|61013|61109|61013|61106.1|61010.1|26
1723317810000|2024-08-10 19:23:30|61108.5|61012.5|61112.3|61016.3|61112.3|61016.3|61105|61009|18
1723317820000|2024-08-10 19:23:40|61112.7|61016.7|61112.1|61016.1|61114|61018|61110.1|61014.1|15
1723317830000|2024-08-10 19:23:50|61112.7|61016.7|61105.4|61009.4|61114.6|61018.6|61104.1|61008.1|26
1723317840000|2024-08-10 19:24:00|61105|61009|61106.8|61010.8|61106.8|61010.8|61105|61009|6
1723317850000|2024-08-10 19:24:10|61107.9|61011.9|61106.3|61010.3|61108.4|61012.4|61104.6|61008.6|16
1723317860000|2024-08-10 19:24:20|61105|61009|61112|61016|61112|61016|61103.6|61007.6|15
1723317870000|2024-08-10 19:24:30|61111.6|61015.6|61109.5|61013.5|61112|61016|61109.5|61013.5|8
1723317880000|2024-08-10 19:24:40|61109.2|61013.2|61111.6|61015.6|61112.4|61016.4|61109.2|61013.2|4
1723317890000|2024-08-10 19:24:50|61112.3|61016.3|61111.9|61015.9|61112.3|61016.3|61111.9|61015.9|4
1723317900000|2024-08-10 19:25:00|61112.3|61016.3|61108.7|61012.7|61112.3|61016.3|61108.7|61012.7|6
1723317910000|2024-08-10 19:25:10|61109.5|61013.5|61109.7|61013.7|61110.7|61014.7|61109.4|61013.4|8
1723317920000|2024-08-10 19:25:20|61109.6|61013.6|61110.1|61014.1|61110.4|61014.4|61109.4|61013.4|8
1723317930000|2024-08-10 19:25:30|61110.2|61014.2|61109.6|61013.6|61110.4|61014.4|61106.1|61010.1|10
1723317940000|2024-08-10 19:25:40|61109.8|61013.8|61108.1|61012.1|61109.8|61013.8|61107.6|61011.6|17
1723317950000|2024-08-10 19:25:50|61108.3|61012.3|61107.8|61011.8|61108.3|61012.3|61107.8|61011.8|8
1723317960000|2024-08-10 19:26:00|61108|61012|61107.8|61011.8|61108|61012|61107.1|61011.1|10
1723317970000|2024-08-10 19:26:10|61107.6|61011.6|61109.4|61013.4|61109.9|61013.9|61107.6|61011.6|10
1723317980000|2024-08-10 19:26:20|61109.6|61013.6|61124.6|61028.6|61124.6|61028.6|61106.4|61010.4|13
1723317990000|2024-08-10 19:26:30|61125.3|61029.3|61125.4|61029.4|61126.2|61030.2|61123.8|61027.8|11
1723318000000|2024-08-10 19:26:40|61125.5|61029.5|61125.6|61029.6|61125.6|61029.6|61124.5|61028.5|4
1723318010000|2024-08-10 19:26:50|61125.9|61029.9|61125.9|61029.9|61126.3|61030.3|61125.9|61029.9|4
1723318020000|2024-08-10 19:27:00|61126.1|61030.1|61127.5|61031.5|61127.5|61031.5|61125.9|61029.9|16
1723318030000|2024-08-10 19:27:10|61127.2|61031.2|61127.3|61031.3|61127.6|61031.6|61127.2|61031.2|4
1723318040000|2024-08-10 19:27:20|61128.2|61032.2|61129.6|61033.6|61130|61034|61128.2|61032.2|8
1723318050000|2024-08-10 19:27:30|61129.5|61033.5|61127.3|61031.3|61129.5|61033.5|61126.4|61030.4|6
1723318060000|2024-08-10 19:27:40|61127.4|61031.4|61112.9|61016.9|61127.4|61031.4|61112.9|61016.9|24
1723318070000|2024-08-10 19:27:50|61113.9|61017.9|61109.9|61013.9|61116.2|61020.2|61107|61011|22
1723318080000|2024-08-10 19:28:00|61109.5|61013.5|61102.9|61006.9|61112.4|61016.4|61101.8|61005.8|26
1723318090000|2024-08-10 19:28:10|61102.8|61006.8|61090.9|60994.9|61103|61007|61084.1|60988.1|29
1723318100000|2024-08-10 19:28:20|61088|60992|61084|60988|61088.1|60992.1|61078.6|60982.6|32
1723318110000|2024-08-10 19:28:30|61086.4|60990.4|61085.3|60989.3|61087.1|60991.1|61084|60988|20
1723318120000|2024-08-10 19:28:40|61084.2|60988.2|61088.2|60992.2|61088.2|60992.2|61082.4|60986.4|17
1723318130000|2024-08-10 19:28:50|61090.9|60994.9|61093.1|60997.1|61094.2|60998.2|61090.9|60994.9|21
1723318140000|2024-08-10 19:29:00|61094|60998|61096|61000|61104.2|61008.2|61094|60998|24
1723318150000|2024-08-10 19:29:10|61095.6|60999.6|61094.1|60998.1|61095.6|60999.6|61091.5|60995.5|22
1723318160000|2024-08-10 19:29:20|61094.5|60998.5|61098.8|61002.8|61098.9|61002.9|61092.7|60996.7|15
1723318170000|2024-08-10 19:29:30|61098.4|61002.4|61104.2|61008.2|61105.4|61009.4|61098.4|61002.4|14
1723318180000|2024-08-10 19:29:40|61104.3|61008.3|61104.4|61008.4|61106.1|61010.1|61102.1|61006.1|17
1723318190000|2024-08-10 19:29:50|61105.9|61009.9|61105|61009|61106.5|61010.5|61102.7|61006.7|20
1723318200000|2024-08-10 19:30:00|61105.2|61009.2|61114|61018|61114|61018|61102.2|61006.2|28
1723318210000|2024-08-10 19:30:10|61113.8|61017.8|61115.5|61019.5|61115.7|61019.7|61113.8|61017.8|23
1723318220000|2024-08-10 19:30:20|61114.4|61018.4|61114.7|61018.7|61114.9|61018.9|61114.4|61018.4|10
1723318230000|2024-08-10 19:30:30|61115.4|61019.4|61113.9|61017.9|61119.8|61023.8|61113.9|61017.9|13
1723318240000|2024-08-10 19:30:40|61113.8|61017.8|61109.5|61013.5|61113.9|61017.9|61103|61007|21
1723318250000|2024-08-10 19:30:50|61109.3|61013.3|61119.3|61023.3|61119.4|61023.4|61108.8|61012.8|21
1723318260000|2024-08-10 19:31:00|61119.4|61023.4|61118.4|61022.4|61119.8|61023.8|61114.5|61018.5|18
1723318270000|2024-08-10 19:31:10|61118.3|61022.3|61116|61020|61120|61024|61116|61020|11
1723318280000|2024-08-10 19:31:20|61115.5|61019.5|61112.5|61016.5|61115.5|61019.5|61111.7|61015.7|13
1723318290000|2024-08-10 19:31:30|61112.4|61016.4|61114.2|61018.2|61114.3|61018.3|61112.4|61016.4|5
1723318300000|2024-08-10 19:31:40|61113.9|61017.9|61114.7|61018.7|61114.7|61018.7|61113.9|61017.9|4
1723318310000|2024-08-10 19:31:50|61115.6|61019.6|61114.3|61018.3|61124.4|61028.4|61114.2|61018.2|19
1723318320000|2024-08-10 19:32:00|61114.2|61018.2|61121.2|61025.2|61122.5|61026.5|61114.2|61018.2|25
1723318330000|2024-08-10 19:32:10|61118.5|61022.5|61118.2|61022.2|61118.5|61022.5|61112.9|61016.9|23
1723318340000|2024-08-10 19:32:20|61118|61022|61118|61022|61118|61022|61118|61022|1
1723318350000|2024-08-10 19:32:30|61119|61023|61120.2|61024.2|61120.2|61024.2|61118.6|61022.6|11
1723318360000|2024-08-10 19:32:40|61120.3|61024.3|61121.7|61025.7|61121.7|61025.7|61120|61024|5
1723318370000|2024-08-10 19:32:50|61121.6|61025.6|61111.5|61015.5|61121.7|61025.7|61111.5|61015.5|14
1723318380000|2024-08-10 19:33:00|61111.9|61015.9|61113.2|61017.2|61113.2|61017.2|61111.9|61015.9|5
1723318390000|2024-08-10 19:33:10|61114.2|61018.2|61121.5|61025.5|61121.5|61025.5|61114.2|61018.2|14
1723318400000|2024-08-10 19:33:20|61121.4|61025.4|61125.8|61029.8|61126.5|61030.5|61121.4|61025.4|6
1723318410000|2024-08-10 19:33:30|61122.5|61026.5|61119.5|61023.5|61122.5|61026.5|61119.3|61023.3|13
1723318420000|2024-08-10 19:33:40|61119.6|61023.6|61137.3|61041.3|61137.3|61041.3|61119.6|61023.6|12
1723318430000|2024-08-10 19:33:50|61136.5|61040.5|61137.5|61041.5|61137.9|61041.9|61136.5|61040.5|19
1723318440000|2024-08-10 19:34:00|61137.4|61041.4|61136.3|61040.3|61138.3|61042.3|61135.8|61039.8|14
1723318450000|2024-08-10 19:34:10|61135.5|61039.5|61141.1|61045.1|61144.7|61048.7|61135.5|61039.5|10
1723318460000|2024-08-10 19:34:20|61141.2|61045.2|61141.3|61045.3|61141.3|61045.3|61140.9|61044.9|3
1723318470000|2024-08-10 19:34:30|61144.1|61048.1|61141|61045|61144.7|61048.7|61140|61044|9
1723318480000|2024-08-10 19:34:40|61145.1|61049.1|61150|61054|61150|61054|61145.1|61049.1|7
1723318490000|2024-08-10 19:34:50|61149|61053|61147.4|61051.4|61149|61053|61146.1|61050.1|5
1723318500000|2024-08-10 19:35:00|61147.1|61051.1|61147.1|61051.1|61147.7|61051.7|61147.1|61051.1|5
1723318510000|2024-08-10 19:35:10|61147.4|61051.4|61149.1|61053.1|61149.1|61053.1|61147.4|61051.4|4
1723318520000|2024-08-10 19:35:20|61149.8|61053.8|61150.7|61054.7|61156.4|61060.4|61149.8|61053.8|11
1723318530000|2024-08-10 19:35:30|61151.8|61055.8|61171.1|61075.1|61172.5|61076.5|61151.8|61055.8|19
1723318540000|2024-08-10 19:35:40|61172.6|61076.6|61176.5|61080.5|61176.5|61080.5|61172.6|61076.6|7
1723318550000|2024-08-10 19:35:50|61176.6|61080.6|61182.1|61086.1|61182.5|61086.5|61176.6|61080.6|6
1723318560000|2024-08-10 19:36:00|61180.8|61084.8|61182.2|61086.2|61182.2|61086.2|61180.8|61084.8|9
1723318570000|2024-08-10 19:36:10|61182.1|61086.1|61182.3|61086.3|61182.4|61086.4|61182.1|61086.1|3
1723318580000|2024-08-10 19:36:20|61183.6|61087.6|61188.7|61092.7|61188.7|61092.7|61183.6|61087.6|2
1723318590000|2024-08-10 19:36:30|61188|61092|61185.4|61089.4|61188|61092|61185.4|61089.4|2
1723318600000|2024-08-10 19:36:40|61186.5|61090.5|61186.7|61090.7|61186.7|61090.7|61186.5|61090.5|2
1723318610000|2024-08-10 19:36:50|61186.3|61090.3|61186.3|61090.3|61186.3|61090.3|61186.3|61090.3|1
1723318630000|2024-08-10 19:37:10|61185.1|61089.1|61183.3|61087.3|61185.1|61089.1|61178.4|61082.4|18
1723318640000|2024-08-10 19:37:20|61183.1|61087.1|61180.5|61084.5|61184.3|61088.3|61178.1|61082.1|28
1723318650000|2024-08-10 19:37:30|61180.8|61084.8|61182.7|61086.7|61182.7|61086.7|61180.3|61084.3|17
1723318660000|2024-08-10 19:37:40|61181|61085|61164.5|61068.5|61182.7|61086.7|61159.6|61063.6|28
1723318670000|2024-08-10 19:37:50|61164.1|61068.1|61167.7|61071.7|61169.6|61073.6|61163.4|61067.4|15
1723318680000|2024-08-10 19:38:00|61167.3|61071.3|61161.5|61065.5|61167.3|61071.3|61161.4|61065.4|19
1723318690000|2024-08-10 19:38:10|61162.7|61066.7|61154|61058|61162.7|61066.7|61153.1|61057.1|21
1723318700000|2024-08-10 19:38:20|61154.2|61058.2|61154.5|61058.5|61156.9|61060.9|61153.4|61057.4|10
1723318710000|2024-08-10 19:38:30|61155.5|61059.5|61151.5|61055.5|61155.5|61059.5|61151|61055|17
1723318720000|2024-08-10 19:38:40|61151.7|61055.7|61154|61058|61154|61058|61151.5|61055.5|16
1723318730000|2024-08-10 19:38:50|61153.6|61057.6|61160.9|61064.9|61160.9|61064.9|61153.6|61057.6|11
1723318740000|2024-08-10 19:39:00|61160.5|61064.5|61158.5|61062.5|61160.5|61064.5|61156.3|61060.3|6
1723318750000|2024-08-10 19:39:10|61156.2|61060.2|61156.9|61060.9|61158.5|61062.5|61155.6|61059.6|8
1723318760000|2024-08-10 19:39:20|61158.4|61062.4|61160.1|61064.1|61160.1|61064.1|61156|61060|5
1723318770000|2024-08-10 19:39:30|61160.8|61064.8|61159.7|61063.7|61163.5|61067.5|61159.7|61063.7|8
1723318790000|2024-08-10 19:39:50|61159.4|61063.4|61156.6|61060.6|61159.7|61063.7|61156.6|61060.6|9
1723318800000|2024-08-10 19:40:00|61156.2|61060.2|61153.7|61057.7|61157.7|61061.7|61153.7|61057.7|16
1723318810000|2024-08-10 19:40:10|61154|61058|61129|61033|61154|61058|61129|61033|21
1723318820000|2024-08-10 19:40:20|61118.8|61022.8|61121|61025|61121|61025|61116.9|61020.9|5
1723318830000|2024-08-10 19:40:30|61119.8|61023.8|61116.4|61020.4|61119.8|61023.8|61112.6|61016.6|13
1723318840000|2024-08-10 19:40:40|61116.8|61020.8|61124.8|61028.8|61124.8|61028.8|61116.8|61020.8|24
1723318850000|2024-08-10 19:40:50|61125.1|61029.1|61128.9|61032.9|61129|61033|61124.1|61028.1|13
1723318860000|2024-08-10 19:41:00|61129|61033|61132.5|61036.5|61132.5|61036.5|61129|61033|7
1723318870000|2024-08-10 19:41:10|61134.2|61038.2|61133.7|61037.7|61139.5|61043.5|61133.7|61037.7|15
1723318880000|2024-08-10 19:41:20|61134|61038|61133.7|61037.7|61134.1|61038.1|61132.4|61036.4|14
1723318890000|2024-08-10 19:41:30|61134.3|61038.3|61138.2|61042.2|61139.2|61043.2|61134.1|61038.1|21
1723318900000|2024-08-10 19:41:40|61139.1|61043.1|61141.7|61045.7|61141.7|61045.7|61139.1|61043.1|9
1723318910000|2024-08-10 19:41:50|61142.4|61046.4|61142.4|61046.4|61147.1|61051.1|61142.4|61046.4|26
1723318920000|2024-08-10 19:42:00|61144.1|61048.1|61140.6|61044.6|61144.1|61048.1|61140.2|61044.2|18
1723318930000|2024-08-10 19:42:10|61140.2|61044.2|61137.8|61041.8|61141.7|61045.7|61137.8|61041.8|12
1723318940000|2024-08-10 19:42:20|61136.7|61040.7|61127.7|61031.7|61139.1|61043.1|61125.3|61029.3|15
1723318950000|2024-08-10 19:42:30|61127|61031|61117.9|61021.9|61127|61031|61117.6|61021.6|19
1723318960000|2024-08-10 19:42:40|61117.1|61021.1|61132.1|61036.1|61132.1|61036.1|61116.7|61020.7|17
1723318970000|2024-08-10 19:42:50|61131.7|61035.7|61130.9|61034.9|61132.1|61036.1|61130.5|61034.5|6
1723318980000|2024-08-10 19:43:00|61131.7|61035.7|61134.9|61038.9|61134.9|61038.9|61130.9|61034.9|5
1723318990000|2024-08-10 19:43:10|61133.8|61037.8|61136.7|61040.7|61137.8|61041.8|61133.3|61037.3|14
1723319000000|2024-08-10 19:43:20|61137.7|61041.7|61142|61046|61142.1|61046.1|61137.5|61041.5|12
1723319010000|2024-08-10 19:43:30|61142.2|61046.2|61156.6|61060.6|61156.6|61060.6|61142|61046|27
1723319020000|2024-08-10 19:43:40|61156.5|61060.5|61155.8|61059.8|61156.5|61060.5|61155.8|61059.8|2
1723319030000|2024-08-10 19:43:50|61156.4|61060.4|61155.8|61059.8|61156.4|61060.4|61155.8|61059.8|3
1723319040000|2024-08-10 19:44:00|61154.8|61058.8|61156.4|61060.4|61156.4|61060.4|61154.8|61058.8|2
1723319050000|2024-08-10 19:44:10|61156.6|61060.6|61156.5|61060.5|61156.6|61060.6|61156.2|61060.2|3
1723319060000|2024-08-10 19:44:20|61156.4|61060.4|61155.8|61059.8|61156.4|61060.4|61155.8|61059.8|2
1723319070000|2024-08-10 19:44:30|61156|61060|61149.6|61053.6|61156|61060|61149.6|61053.6|4
1723319080000|2024-08-10 19:44:40|61149.1|61053.1|61143.1|61047.1|61149.1|61053.1|61142.7|61046.7|7
1723319090000|2024-08-10 19:44:50|61143.4|61047.4|61143.3|61047.3|61143.4|61047.4|61143.1|61047.1|4
1723319100000|2024-08-10 19:45:00|61143.1|61047.1|61142|61046|61143.4|61047.4|61141.4|61045.4|19
1723319110000|2024-08-10 19:45:10|61140.5|61044.5|61142|61046|61142|61046|61140.2|61044.2|3
1723319120000|2024-08-10 19:45:20|61141.4|61045.4|61140.5|61044.5|61141.4|61045.4|61138|61042|5
1723319130000|2024-08-10 19:45:30|61140.2|61044.2|61141.7|61045.7|61142|61046|61140.2|61044.2|4
1723319140000|2024-08-10 19:45:40|61139.9|61043.9|61117.3|61021.3|61139.9|61043.9|61116.8|61020.8|21
1723319150000|2024-08-10 19:45:50|61117.5|61021.5|61114.5|61018.5|61120.6|61024.6|61107.8|61011.8|27
1723319160000|2024-08-10 19:46:00|61112.8|61016.8|61094.4|60998.4|61112.8|61016.8|61092.9|60996.9|33
1723319170000|2024-08-10 19:46:10|61095|60999|61093.2|60997.2|61095.8|60999.8|61092.9|60996.9|18
1723319180000|2024-08-10 19:46:20|61093|60997|61109.1|61013.1|61109.1|61013.1|61093|60997|22
1723319190000|2024-08-10 19:46:30|61111.9|61015.9|61111.4|61015.4|61112.7|61016.7|61111|61015|16
1723319200000|2024-08-10 19:46:40|61111.1|61015.1|61125.1|61029.1|61125.8|61029.8|61109.6|61013.6|19
1723319210000|2024-08-10 19:46:50|61124.3|61028.3|61125.4|61029.4|61126.2|61030.2|61123.7|61027.7|20
1723319220000|2024-08-10 19:47:00|61125.1|61029.1|61122.1|61026.1|61126.1|61030.1|61122.1|61026.1|7
1723319230000|2024-08-10 19:47:10|61118.8|61022.8|61119.3|61023.3|61121.6|61025.6|61117.4|61021.4|20
1723319240000|2024-08-10 19:47:20|61119.2|61023.2|61124.7|61028.7|61124.7|61028.7|61118.4|61022.4|8
1723319250000|2024-08-10 19:47:30|61124|61028|61127.9|61031.9|61127.9|61031.9|61124|61028|18
1723319260000|2024-08-10 19:47:40|61127.6|61031.6|61123.1|61027.1|61127.6|61031.6|61123.1|61027.1|15
1723319270000|2024-08-10 19:47:50|61123.5|61027.5|61124.8|61028.8|61125.6|61029.6|61123.1|61027.1|19
1723319280000|2024-08-10 19:48:00|61122.9|61026.9|61102.8|61006.8|61122.9|61026.9|61100.4|61004.4|18
1723319290000|2024-08-10 19:48:10|61102.4|61006.4|61084.5|60988.5|61104.1|61008.1|61083.5|60987.5|17
1723319300000|2024-08-10 19:48:20|61084.7|60988.7|61090|60994|61090|60994|61084.7|60988.7|19
1723319310000|2024-08-10 19:48:30|61090.3|60994.3|61094|60998|61094|60998|61089.5|60993.5|10
1723319320000|2024-08-10 19:48:40|61097.3|61001.3|61106.4|61010.4|61108.5|61012.5|61097.3|61001.3|25
1723319330000|2024-08-10 19:48:50|61106.8|61010.8|61108.8|61012.8|61108.8|61012.8|61106.1|61010.1|6
1723319340000|2024-08-10 19:49:00|61108.5|61012.5|61104.7|61008.7|61108.5|61012.5|61104.3|61008.3|13
1723319350000|2024-08-10 19:49:10|61104.3|61008.3|61110.8|61014.8|61111.4|61015.4|61104.3|61008.3|18
1723319360000|2024-08-10 19:49:20|61110.7|61014.7|61124.3|61028.3|61127.6|61031.6|61109.2|61013.2|16
1723319370000|2024-08-10 19:49:30|61125.8|61029.8|61111.7|61015.7|61125.8|61029.8|61111.7|61015.7|16
1723319380000|2024-08-10 19:49:40|61113.3|61017.3|61115.1|61019.1|61116.5|61020.5|61113.3|61017.3|23
1723319390000|2024-08-10 19:49:50|61114.8|61018.8|61114.8|61018.8|61114.8|61018.8|61114.8|61018.8|1
1723319400000|2024-08-10 19:50:00|61115|61019|61115.5|61019.5|61116.3|61020.3|61115|61019|12
1723319410000|2024-08-10 19:50:10|61116.5|61020.5|61106.9|61010.9|61118.6|61022.6|61106.7|61010.7|24
1723319420000|2024-08-10 19:50:20|61108.1|61012.1|61114|61018|61114.4|61018.4|61108.1|61012.1|22
1723319430000|2024-08-10 19:50:30|61113.6|61017.6|61115.7|61019.7|61115.7|61019.7|61112.5|61016.5|11
1723319440000|2024-08-10 19:50:40|61115.5|61019.5|61091.5|60995.5|61115.5|61019.5|61091.5|60995.5|15
1723319450000|2024-08-10 19:50:50|61091.2|60995.2|61086.4|60990.4|61091.4|60995.4|61086.1|60990.1|28
1723319460000|2024-08-10 19:51:00|61086.7|60990.7|61088.3|60992.3|61089|60993|61079.2|60983.2|21
1723319470000|2024-08-10 19:51:10|61091.1|60995.1|61098.3|61002.3|61099.7|61003.7|61090.2|60994.2|15
1723319480000|2024-08-10 19:51:20|61097.1|61001.1|61092.1|60996.1|61097.9|61001.9|61088.1|60992.1|22
1723319490000|2024-08-10 19:51:30|61092.6|60996.6|61090.4|60994.4|61097.8|61001.8|61090|60994|20
1723319500000|2024-08-10 19:51:40|61090.7|60994.7|61089.2|60993.2|61090.7|60994.7|61083.7|60987.7|12
1723319510000|2024-08-10 19:51:50|61088.3|60992.3|61092.7|60996.7|61093.1|60997.1|61088.3|60992.3|8
1723319520000|2024-08-10 19:52:00|61093.2|60997.2|61084.8|60988.8|61095.6|60999.6|61083.3|60987.3|28
1723319530000|2024-08-10 19:52:10|61084.4|60988.4|61071.4|60975.4|61087.5|60991.5|61071.4|60975.4|24
1723319540000|2024-08-10 19:52:20|61070.6|60974.6|61041.2|60945.2|61070.9|60974.9|61037.6|60941.6|24
1723319550000|2024-08-10 19:52:30|61044.2|60948.2|61060.4|60964.4|61061.4|60965.4|61039.2|60943.2|31
1723319560000|2024-08-10 19:52:40|61060.1|60964.1|61057.4|60961.4|61062.1|60966.1|61055.1|60959.1|21
1723319570000|2024-08-10 19:52:50|61057.8|60961.8|61057.4|60961.4|61060.4|60964.4|61056|60960|16
1723319580000|2024-08-10 19:53:00|61057.7|60961.7|61056.4|60960.4|61057.7|60961.7|61054.6|60958.6|12
1723319590000|2024-08-10 19:53:10|61055.9|60959.9|61054.1|60958.1|61055.9|60959.9|61050|60954|16
1723319600000|2024-08-10 19:53:20|61054.4|60958.4|61051.4|60955.4|61055.2|60959.2|61048.8|60952.8|14
1723319610000|2024-08-10 19:53:30|61050.6|60954.6|61049.4|60953.4|61050.6|60954.6|61044.8|60948.8|16
1723319620000|2024-08-10 19:53:40|61045.6|60949.6|61051.9|60955.9|61052.6|60956.6|61040.8|60944.8|31
1723319630000|2024-08-10 19:53:50|61051.3|60955.3|61052.8|60956.8|61053.6|60957.6|61051.3|60955.3|8
1723319640000|2024-08-10 19:54:00|61052|60956|61048.5|60952.5|61052.8|60956.8|61046.9|60950.9|20
1723319650000|2024-08-10 19:54:10|61048.9|60952.9|61045.6|60949.6|61049.2|60953.2|61045.6|60949.6|13
1723319660000|2024-08-10 19:54:20|61045.3|60949.3|61043.7|60947.7|61052.8|60956.8|61042.3|60946.3|24
1723319670000|2024-08-10 19:54:30|61043|60947|61039.8|60943.8|61048.1|60952.1|61039.8|60943.8|23
1723319680000|2024-08-10 19:54:40|61040.5|60944.5|61040|60944|61043.2|60947.2|61038.2|60942.2|22
1723319690000|2024-08-10 19:54:50|61037.2|60941.2|61032.2|60936.2|61037.2|60941.2|61032.2|60936.2|14
1723319700000|2024-08-10 19:55:00|61033.7|60937.7|61037.3|60941.3|61037.3|60941.3|61033.7|60937.7|16
1723319710000|2024-08-10 19:55:10|61038|60942|61054.4|60958.4|61055|60959|61036.8|60940.8|19
1723319720000|2024-08-10 19:55:20|61053|60957|61057.5|60961.5|61057.5|60961.5|61052.8|60956.8|14
1723319730000|2024-08-10 19:55:30|61058.8|60962.8|61058.9|60962.9|61060.1|60964.1|61057.4|60961.4|17
1723319740000|2024-08-10 19:55:40|61059.3|60963.3|61059.1|60963.1|61060.8|60964.8|61058.9|60962.9|15
1723319750000|2024-08-10 19:55:50|61059.4|60963.4|61050|60954|61059.4|60963.4|61050|60954|15
1723319760000|2024-08-10 19:56:00|61050.1|60954.1|61054.1|60958.1|61055.2|60959.2|61049.8|60953.8|14
1723319770000|2024-08-10 19:56:10|61054.6|60958.6|61058.9|60962.9|61058.9|60962.9|61054.6|60958.6|16
1723319780000|2024-08-10 19:56:20|61058.3|60962.3|61064.6|60968.6|61068.2|60972.2|61058.3|60962.3|10
1723319790000|2024-08-10 19:56:30|61064.5|60968.5|61064.6|60968.6|61064.9|60968.9|61064.5|60968.5|4
1723319800000|2024-08-10 19:56:40|61064.8|60968.8|61064.8|60968.8|61064.8|60968.8|61064.8|60968.8|1
1723319810000|2024-08-10 19:56:50|61063.9|60967.9|61064.4|60968.4|61064.8|60968.8|61063.5|60967.5|10
1723319820000|2024-08-10 19:57:00|61064.3|60968.3|61064.5|60968.5|61064.5|60968.5|61062.4|60966.4|18
1723319830000|2024-08-10 19:57:10|61063.7|60967.7|61062.6|60966.6|61063.9|60967.9|61062.6|60966.6|11
1723319840000|2024-08-10 19:57:20|61063.3|60967.3|61063|60967|61063.3|60967.3|61063|60967|9
1723319850000|2024-08-10 19:57:30|61062.9|60966.9|61063.7|60967.7|61064.1|60968.1|61062.9|60966.9|5
1723319860000|2024-08-10 19:57:40|61063.2|60967.2|61061.3|60965.3|61063.2|60967.2|61061.3|60965.3|10
1723319870000|2024-08-10 19:57:50|61061.5|60965.5|61061.5|60965.5|61061.5|60965.5|61061.3|60965.3|3
1723319880000|2024-08-10 19:58:00|61061.3|60965.3|61061.3|60965.3|61061.3|60965.3|61061.1|60965.1|3
1723319890000|2024-08-10 19:58:10|61060.7|60964.7|61060.7|60964.7|61060.7|60964.7|61060.7|60964.7|1
1723319900000|2024-08-10 19:58:20|61061|60965|61064.1|60968.1|61064.1|60968.1|61061|60965|5
1723319910000|2024-08-10 19:58:30|61066|60970|61067|60971|61067.6|60971.6|61066|60970|5
1723319920000|2024-08-10 19:58:40|61066.6|60970.6|61065.7|60969.7|61067|60971|61065.7|60969.7|10
1723319930000|2024-08-10 19:58:50|61066.1|60970.1|61065.8|60969.8|61066.5|60970.5|61065.8|60969.8|4
1723319940000|2024-08-10 19:59:00|61066.1|60970.1|61066.2|60970.2|61066.2|60970.2|61065.8|60969.8|4
1723319950000|2024-08-10 19:59:10|61066.1|60970.1|61066.8|60970.8|61066.8|60970.8|61065.7|60969.7|15
1723319960000|2024-08-10 19:59:20|61066.1|60970.1|61066.6|60970.6|61067.1|60971.1|61066.1|60970.1|14
1723319970000|2024-08-10 19:59:30|61066.5|60970.5|61066.5|60970.5|61067.1|60971.1|61066.1|60970.1|10
1723319980000|2024-08-10 19:59:40|61064.6|60968.6|61064.8|60968.8|61065.6|60969.6|61064.6|60968.6|6
1723319990000|2024-08-10 19:59:50|61065.2|60969.2|61069|60973|61071.3|60975.3|61064.3|60968.3|10
1723320000000|2024-08-10 20:00:00|61072.2|60976.2|61081.2|60985.2|61083.1|60987.1|61072.2|60976.2|10
1723320010000|2024-08-10 20:00:10|61080.8|60984.8|61078.8|60982.8|61080.8|60984.8|61078.4|60982.4|21
1723320020000|2024-08-10 20:00:20|61078.9|60982.9|61084.3|60988.3|61084.3|60988.3|61078.9|60982.9|14
1723320030000|2024-08-10 20:00:30|61084.2|60988.2|61084.3|60988.3|61084.3|60988.3|61084.2|60988.2|6
1723320040000|2024-08-10 20:00:40|61084.6|60988.6|61084.3|60988.3|61084.6|60988.6|61084.2|60988.2|3
1723320060000|2024-08-10 20:01:00|61085|60989|61088.5|60992.5|61088.5|60992.5|61085|60989|6
1723320070000|2024-08-10 20:01:10|61088.4|60992.4|61094.9|60998.9|61095|60999|61088.4|60992.4|16
1723320080000|2024-08-10 20:01:20|61095|60999|61088.9|60992.9|61095|60999|61088.9|60992.9|11
1723320090000|2024-08-10 20:01:30|61089|60993|61089.1|60993.1|61089.1|60993.1|61088.9|60992.9|3
1723320100000|2024-08-10 20:01:40|61089.2|60993.2|61093.2|60997.2|61094.5|60998.5|61089.2|60993.2|12
1723320110000|2024-08-10 20:01:50|61093|60997|61070|60974|61093|60997|61070|60974|23
1723320120000|2024-08-10 20:02:00|61069.9|60973.9|61080.1|60984.1|61080.3|60984.3|61068.4|60972.4|19
1723320130000|2024-08-10 20:02:10|61079.4|60983.4|61074.7|60978.7|61082.8|60986.8|61074.7|60978.7|13
1723320140000|2024-08-10 20:02:20|61072.8|60976.8|61079.7|60983.7|61079.7|60983.7|61072.5|60976.5|27
1723320150000|2024-08-10 20:02:30|61078.3|60982.3|61092|60996|61092|60996|61078.3|60982.3|19
1723320160000|2024-08-10 20:02:40|61091.2|60995.2|61088.7|60992.7|61093.4|60997.4|61087.7|60991.7|18
1723320170000|2024-08-10 20:02:50|61088.5|60992.5|61089.7|60993.7|61089.8|60993.8|61088.5|60992.5|7
1723320180000|2024-08-10 20:03:00|61089.9|60993.9|61092|60996|61095.9|60999.9|61089.2|60993.2|16
1723320190000|2024-08-10 20:03:10|61092.3|60996.3|61088.9|60992.9|61092.8|60996.8|61088.9|60992.9|17
1723320200000|2024-08-10 20:03:20|61089|60993|61077.2|60981.2|61089|60993|61076.3|60980.3|14
1723320210000|2024-08-10 20:03:30|61076.6|60980.6|61071|60975|61076.6|60980.6|61071|60975|18
1723320220000|2024-08-10 20:03:40|61069.5|60973.5|61064.5|60968.5|61070|60974|61063.8|60967.8|20
1723320230000|2024-08-10 20:03:50|61064.9|60968.9|61055.9|60959.9|61064.9|60968.9|61055.6|60959.6|20
1723320240000|2024-08-10 20:04:00|61055.6|60959.6|61054.4|60958.4|61056.2|60960.2|61049.3|60953.3|23
1723320250000|2024-08-10 20:04:10|61054.7|60958.7|61043.4|60947.4|61054.9|60958.9|61042.8|60946.8|27
1723320260000|2024-08-10 20:04:20|61043.1|60947.1|61032.5|60936.5|61044.3|60948.3|61030|60934|23
1723320270000|2024-08-10 20:04:30|61033|60937|61033.5|60937.5|61033.5|60937.5|61032.8|60936.8|5
1723320280000|2024-08-10 20:04:40|61040.8|60944.8|61049.7|60953.7|61052|60956|61040.8|60944.8|17
1723320290000|2024-08-10 20:04:50|61048.4|60952.4|61042.7|60946.7|61049.7|60953.7|61042.3|60946.3|11
1723320300000|2024-08-10 20:05:00|61043.9|60947.9|61047|60951|61049.2|60953.2|61043.9|60947.9|17
1723320310000|2024-08-10 20:05:10|61045.8|60949.8|61035|60939|61045.8|60949.8|61034.1|60938.1|24
1723320320000|2024-08-10 20:05:20|61034.6|60938.6|61046.9|60950.9|61046.9|60950.9|61034.6|60938.6|20
1723320330000|2024-08-10 20:05:30|61046.6|60950.6|61042.7|60946.7|61047.3|60951.3|61041.8|60945.8|16
1723320340000|2024-08-10 20:05:40|61042.3|60946.3|61041.3|60945.3|61042.3|60946.3|61041.3|60945.3|4
1723320350000|2024-08-10 20:05:50|61041.1|60945.1|61038.6|60942.6|61041.1|60945.1|61036.2|60940.2|13
1723320360000|2024-08-10 20:06:00|61037.4|60941.4|61051.1|60955.1|61051.1|60955.1|61037.4|60941.4|15
1723320370000|2024-08-10 20:06:10|61051|60955|61048.4|60952.4|61051|60955|61047.6|60951.6|7
1723320380000|2024-08-10 20:06:20|61075.7|60979.7|61084.3|60988.3|61092.7|60996.7|61075.7|60979.7|15
1723320390000|2024-08-10 20:06:30|61084.4|60988.4|61107.3|61011.3|61107.3|61011.3|61083.7|60987.7|20
1723320400000|2024-08-10 20:06:40|61107.2|61011.2|61136.2|61040.2|61136.2|61040.2|61107|61011|17
1723320410000|2024-08-10 20:06:50|61136.9|61040.9|61127.7|61031.7|61136.9|61040.9|61126.3|61030.3|11
1723320420000|2024-08-10 20:07:00|61129|61033|61125.3|61029.3|61129|61033|61125|61029|26
1723320430000|2024-08-10 20:07:10|61125.6|61029.6|61125.4|61029.4|61126.6|61030.6|61124.4|61028.4|16
1723320440000|2024-08-10 20:07:20|61126.3|61030.3|61125.2|61029.2|61126.8|61030.8|61124|61028|21
1723320450000|2024-08-10 20:07:30|61124.7|61028.7|61124.7|61028.7|61127.5|61031.5|61124.4|61028.4|14
1723320460000|2024-08-10 20:07:40|61125.6|61029.6|61119.2|61023.2|61126.7|61030.7|61119.2|61023.2|19
1723320470000|2024-08-10 20:07:50|61118.9|61022.9|61119.7|61023.7|61119.9|61023.9|61118.3|61022.3|13
1723320480000|2024-08-10 20:08:00|61119.4|61023.4|61123|61027|61125.6|61029.6|61119.4|61023.4|19
1723320490000|2024-08-10 20:08:10|61123.4|61027.4|61128.2|61032.2|61128.2|61032.2|61123.4|61027.4|17
1723320500000|2024-08-10 20:08:20|61126.7|61030.7|61134.6|61038.6|61136.5|61040.5|61126.7|61030.7|16
1723320510000|2024-08-10 20:08:30|61134.2|61038.2|61133.7|61037.7|61136.4|61040.4|61133.7|61037.7|18
1723320520000|2024-08-10 20:08:40|61132.5|61036.5|61137.6|61041.6|61137.6|61041.6|61132|61036|18
1723320530000|2024-08-10 20:08:50|61137|61041|61133.9|61037.9|61137|61041|61133.9|61037.9|3
1723320540000|2024-08-10 20:09:00|61134.8|61038.8|61135.5|61039.5|61135.9|61039.9|61134.6|61038.6|15
1723320550000|2024-08-10 20:09:10|61136.5|61040.5|61152|61056|61152|61056|61136.5|61040.5|20
1723320560000|2024-08-10 20:09:20|61152.4|61056.4|61159.4|61063.4|61159.4|61063.4|61152.4|61056.4|20
1723320570000|2024-08-10 20:09:30|61158.7|61062.7|61159.3|61063.3|61159.6|61063.6|61158.7|61062.7|11
1723320580000|2024-08-10 20:09:40|61159.6|61063.6|61157.7|61061.7|61159.6|61063.6|61157.7|61061.7|19
1723320590000|2024-08-10 20:09:50|61157.3|61061.3|61156.2|61060.2|61157.5|61061.5|61156.2|61060.2|8
1723320600000|2024-08-10 20:10:00|61156.3|61060.3|61156.4|61060.4|61156.4|61060.4|61156.2|61060.2|5
1723320610000|2024-08-10 20:10:10|61155.8|61059.8|61157.6|61061.6|61157.6|61061.6|61155.8|61059.8|5
1723320620000|2024-08-10 20:10:20|61157.5|61061.5|61158.1|61062.1|61158.1|61062.1|61157.5|61061.5|9
1723320630000|2024-08-10 20:10:30|61158|61062|61153.9|61057.9|61158|61062|61152.6|61056.6|10
1723320640000|2024-08-10 20:10:40|61152.7|61056.7|61154|61058|61154|61058|61152.7|61056.7|2
1723320660000|2024-08-10 20:11:00|61149.4|61053.4|61141.2|61045.2|61149.4|61053.4|61140.1|61044.1|12
1723320670000|2024-08-10 20:11:10|61142|61046|61134.9|61038.9|61142|61046|61134.6|61038.6|25
1723320680000|2024-08-10 20:11:20|61133.6|61037.6|61133.9|61037.9|61134.2|61038.2|61133.3|61037.3|18
1723320690000|2024-08-10 20:11:30|61133.4|61037.4|61123.9|61027.9|61133.6|61037.6|61123.6|61027.6|20
1723320700000|2024-08-10 20:11:40|61124.9|61028.9|61123.4|61027.4|61125.2|61029.2|61123.4|61027.4|6
1723320710000|2024-08-10 20:11:50|61123.1|61027.1|61125.2|61029.2|61125.6|61029.6|61123.1|61027.1|15
1723320720000|2024-08-10 20:12:00|61126.8|61030.8|61131.3|61035.3|61132.7|61036.7|61126.8|61030.8|14
1723320730000|2024-08-10 20:12:10|61131|61035|61122.1|61026.1|61131.3|61035.3|61121.3|61025.3|23
1723320740000|2024-08-10 20:12:20|61118.2|61022.2|61115.6|61019.6|61118.7|61022.7|61114.9|61018.9|20
1723320750000|2024-08-10 20:12:30|61115.3|61019.3|61115.3|61019.3|61115.8|61019.8|61114.6|61018.6|9
1723320760000|2024-08-10 20:12:40|61114.7|61018.7|61111|61015|61114.7|61018.7|61111|61015|4
1723320770000|2024-08-10 20:12:50|61107.9|61011.9|61106.6|61010.6|61108.1|61012.1|61106.2|61010.2|17
1723320780000|2024-08-10 20:13:00|61106.9|61010.9|61127.4|61031.4|61129|61033|61106.2|61010.2|28
1723320790000|2024-08-10 20:13:10|61127.9|61031.9|61127.9|61031.9|61129.8|61033.8|61127|61031|19
1723320800000|2024-08-10 20:13:20|61125.2|61029.2|61117.7|61021.7|61126.3|61030.3|61117.6|61021.6|19
1723320810000|2024-08-10 20:13:30|61117.1|61021.1|61106|61010|61117.1|61021.1|61106|61010|25
1723320820000|2024-08-10 20:13:40|61105.9|61009.9|61097|61001|61105.9|61009.9|61097|61001|16
1723320830000|2024-08-10 20:13:50|61097.3|61001.3|61095.4|60999.4|61097.3|61001.3|61094.7|60998.7|15
1723320840000|2024-08-10 20:14:00|61095.7|60999.7|61095|60999|61096.5|61000.5|61094.7|60998.7|8
1723320850000|2024-08-10 20:14:10|61095.3|60999.3|61089.3|60993.3|61096.3|61000.3|61089.3|60993.3|7
1723320860000|2024-08-10 20:14:20|61088.5|60992.5|61089.3|60993.3|61089.3|60993.3|61088.5|60992.5|2
1723320870000|2024-08-10 20:14:30|61088.3|60992.3|61089.3|60993.3|61089.3|60993.3|61088.3|60992.3|2
1723320880000|2024-08-10 20:14:40|61091|60995|61090.5|60994.5|61091|60995|61089.7|60993.7|6
1723320890000|2024-08-10 20:14:50|61090.1|60994.1|61080.7|60984.7|61091.4|60995.4|61080.7|60984.7|11
1723320900000|2024-08-10 20:15:00|61080.3|60984.3|61086.9|60990.9|61087.8|60991.8|61079.8|60983.8|19
1723320910000|2024-08-10 20:15:10|61087.4|60991.4|61085|60989|61087.4|60991.4|61082.3|60986.3|16
1723320920000|2024-08-10 20:15:20|61085.4|60989.4|61086.5|60990.5|61086.5|60990.5|61085.4|60989.4|6
1723320930000|2024-08-10 20:15:30|61086.2|60990.2|61081.6|60985.6|61086.2|60990.2|61081.6|60985.6|20
1723320940000|2024-08-10 20:15:40|61082.7|60986.7|61083.8|60987.8|61086|60990|61082.7|60986.7|15
1723320950000|2024-08-10 20:15:50|61082.7|60986.7|61077|60981|61082.7|60986.7|61076.5|60980.5|12
1723320960000|2024-08-10 20:16:00|61076.6|60980.6|61082.5|60986.5|61083.6|60987.6|61075.7|60979.7|25
1723320970000|2024-08-10 20:16:10|61082.8|60986.8|61081.7|60985.7|61083.6|60987.6|61081.7|60985.7|16
1723320980000|2024-08-10 20:16:20|61081.4|60985.4|61076.9|60980.9|61081.7|60985.7|61076.5|60980.5|15
1723320990000|2024-08-10 20:16:30|61074.8|60978.8|61059|60963|61076.3|60980.3|61059|60963|21
1723321000000|2024-08-10 20:16:40|61059.2|60963.2|61059.9|60963.9|61061.9|60965.9|61058.2|60962.2|16
1723321010000|2024-08-10 20:16:50|61060.5|60964.5|61072.8|60976.8|61072.8|60976.8|61060.5|60964.5|18
1723321020000|2024-08-10 20:17:00|61072.9|60976.9|61066.8|60970.8|61078.4|60982.4|61066.8|60970.8|10
1723321030000|2024-08-10 20:17:10|61066.5|60970.5|61068.6|60972.6|61069.3|60973.3|61066.2|60970.2|19
1723321040000|2024-08-10 20:17:20|61068.9|60972.9|61068.9|60972.9|61069.5|60973.5|61068.6|60972.6|7
1723321060000|2024-08-10 20:17:40|61070.2|60974.2|61068.8|60972.8|61071|60975|61068.4|60972.4|11
1723321070000|2024-08-10 20:17:50|61069.8|60973.8|61068.1|60972.1|61069.8|60973.8|61067.9|60971.9|10
1723321080000|2024-08-10 20:18:00|61068.5|60972.5|61067.9|60971.9|61069.5|60973.5|61067.3|60971.3|17
1723321090000|2024-08-10 20:18:10|61067.6|60971.6|61066.8|60970.8|61068.9|60972.9|61066.8|60970.8|9
1723321100000|2024-08-10 20:18:20|61067.1|60971.1|61069.2|60973.2|61070|60974|61066.7|60970.7|9
1723321110000|2024-08-10 20:18:30|61069.5|60973.5|61069.6|60973.6|61071|60975|61069.2|60973.2|7
1723321120000|2024-08-10 20:18:40|61069.3|60973.3|61069.1|60973.1|61069.5|60973.5|61068.5|60972.5|9
1723321130000|2024-08-10 20:18:50|61069.9|60973.9|61054.5|60958.5|61069.9|60973.9|61054.5|60958.5|17
1723321140000|2024-08-10 20:19:00|61054.4|60958.4|61032.8|60936.8|61054.4|60958.4|61032.8|60936.8|21
1723321150000|2024-08-10 20:19:10|61028.8|60932.8|61028.5|60932.5|61029.3|60933.3|61027.8|60931.8|14
1723321160000|2024-08-10 20:19:20|61028|60932|61028.7|60932.7|61028.8|60932.8|61028|60932|5
1723321170000|2024-08-10 20:19:30|61027.4|60931.4|61027.9|60931.9|61028.8|60932.8|61027.4|60931.4|11
1723321180000|2024-08-10 20:19:40|61027.8|60931.8|61024.5|60928.5|61027.8|60931.8|61024.5|60928.5|8
1723321190000|2024-08-10 20:19:50|61027.4|60931.4|61027|60931|61027.4|60931.4|61026.3|60930.3|4
1723321200000|2024-08-10 20:20:00|61027.4|60931.4|61024.4|60928.4|61027.4|60931.4|61023.8|60927.8|10
1723321210000|2024-08-10 20:20:10|61024.1|60928.1|61025.8|60929.8|61027|60931|61023.8|60927.8|11
1723321220000|2024-08-10 20:20:20|61027|60931|61026.8|60930.8|61027.4|60931.4|61024.1|60928.1|5
1723321230000|2024-08-10 20:20:30|61025.5|60929.5|61025.9|60929.9|61026.2|60930.2|61024.8|60928.8|11
1723321240000|2024-08-10 20:20:40|61025.5|60929.5|61026.8|60930.8|61026.8|60930.8|61025.5|60929.5|3
1723321250000|2024-08-10 20:20:50|61025.1|60929.1|61015.1|60919.1|61025.4|60929.4|61015.1|60919.1|17
1723321260000|2024-08-10 20:21:00|61016.7|60920.7|61016.1|60920.1|61016.7|60920.7|61015.7|60919.7|3
1723321270000|2024-08-10 20:21:10|61017.1|60921.1|61014|60918|61017.5|60921.5|61012.9|60916.9|15
1723321280000|2024-08-10 20:21:20|61014.3|60918.3|61012.2|60916.2|61014.3|60918.3|61011.7|60915.7|8
1723321290000|2024-08-10 20:21:30|61012.3|60916.3|61013.8|60917.8|61013.8|60917.8|61012.2|60916.2|4
1723321300000|2024-08-10 20:21:40|61013|60917|61020.8|60924.8|61027.3|60931.3|61011.6|60915.6|20
1723321310000|2024-08-10 20:21:50|61021.2|60925.2|61026.2|60930.2|61027.2|60931.2|61019.3|60923.3|19
1723321320000|2024-08-10 20:22:00|61027.2|60931.2|61026.8|60930.8|61027.8|60931.8|61026.4|60930.4|10
1723321330000|2024-08-10 20:22:10|61026.5|60930.5|61023|60927|61027.9|60931.9|61019.3|60923.3|15
1723321340000|2024-08-10 20:22:20|61022.9|60926.9|61013.7|60917.7|61022.9|60926.9|61012.6|60916.6|17
1723321350000|2024-08-10 20:22:30|61015|60919|61012.3|60916.3|61015|60919|61010.8|60914.8|15
1723321360000|2024-08-10 20:22:40|61011.9|60915.9|61012.6|60916.6|61014.3|60918.3|61011.5|60915.5|12
1723321370000|2024-08-10 20:22:50|61013.2|60917.2|61026.9|60930.9|61026.9|60930.9|61013|60917|15
1723321380000|2024-08-10 20:23:00|61026|60930|61025.7|60929.7|61026|60930|61025.2|60929.2|15
1723321390000|2024-08-10 20:23:10|61024.6|60928.6|61024.3|60928.3|61025.4|60929.4|61024.3|60928.3|7
1723321400000|2024-08-10 20:23:20|61024.1|60928.1|61022.4|60926.4|61024.1|60928.1|61022.4|60926.4|4
1723321410000|2024-08-10 20:23:30|61021.9|60925.9|61018.4|60922.4|61021.9|60925.9|61015.2|60919.2|19
1723321420000|2024-08-10 20:23:40|61019|60923|61017.1|60921.1|61019.4|60923.4|61016.5|60920.5|16
1723321430000|2024-08-10 20:23:50|61017.4|60921.4|61018.8|60922.8|61018.8|60922.8|61016.4|60920.4|7
1723321440000|2024-08-10 20:24:00|61019|60923|61018.1|60922.1|61019|60923|61017.9|60921.9|13
1723321450000|2024-08-10 20:24:10|61016.2|60920.2|61019.9|60923.9|61019.9|60923.9|61016.2|60920.2|19
1723321460000|2024-08-10 20:24:20|61023.3|60927.3|61023|60927|61023.7|60927.7|61022.4|60926.4|8
1723321470000|2024-08-10 20:24:30|61023.3|60927.3|61022.6|60926.6|61023.8|60927.8|61022.3|60926.3|4
1723321480000|2024-08-10 20:24:40|61022.3|60926.3|61022.3|60926.3|61022.3|60926.3|61022.3|60926.3|1
1723321490000|2024-08-10 20:24:50|61022.2|60926.2|61019.7|60923.7|61022.2|60926.2|61019.7|60923.7|7
1723321500000|2024-08-10 20:25:00|61020.7|60924.7|61016.8|60920.8|61022.3|60926.3|61015.4|60919.4|21
1723321510000|2024-08-10 20:25:10|61017.1|60921.1|61028.7|60932.7|61039.5|60943.5|61017.1|60921.1|26
1723321520000|2024-08-10 20:25:20|61027.5|60931.5|61029|60933|61029|60933|61022.8|60926.8|21
1723321530000|2024-08-10 20:25:30|61026|60930|61019.4|60923.4|61026.6|60930.6|61017.7|60921.7|24
1723321540000|2024-08-10 20:25:40|61019|60923|61019.4|60923.4|61019.9|60923.9|61019|60923|4
1723321550000|2024-08-10 20:25:50|61019.9|60923.9|61019.4|60923.4|61019.9|60923.9|61019.4|60923.4|4
1723321560000|2024-08-10 20:26:00|61016.5|60920.5|61016.5|60920.5|61016.5|60920.5|61014.6|60918.6|4
1723321570000|2024-08-10 20:26:10|61017.2|60921.2|61014.6|60918.6|61017.2|60921.2|61008.3|60912.3|21
1723321580000|2024-08-10 20:26:20|61014.7|60918.7|61007.8|60911.8|61014.7|60918.7|61007.5|60911.5|15
1723321590000|2024-08-10 20:26:30|61007.4|60911.4|60982.6|60886.6|61007.4|60911.4|60981.7|60885.7|22
1723321600000|2024-08-10 20:26:40|60982.5|60886.5|60985.9|60889.9|60986.6|60890.6|60981.4|60885.4|12
1723321610000|2024-08-10 20:26:50|60985.8|60889.8|60979.6|60883.6|60985.9|60889.9|60979.6|60883.6|6
1723321620000|2024-08-10 20:27:00|60978.7|60882.7|60979.1|60883.1|60979.1|60883.1|60978.7|60882.7|3
1723321660000|2024-08-10 20:27:40|60980|60884|60993|60897|60993.5|60897.5|60980|60884|4
1723321670000|2024-08-10 20:27:50|60993.5|60897.5|61005.2|60909.2|61006.2|60910.2|60993.5|60897.5|16
1723321680000|2024-08-10 20:28:00|61005.6|60909.6|61002.1|60906.1|61007.1|60911.1|61002.1|60906.1|15
1723321690000|2024-08-10 20:28:10|61001.9|60905.9|61002.3|60906.3|61002.3|60906.3|61001.4|60905.4|10
1723321700000|2024-08-10 20:28:20|61001.5|60905.5|61002.1|60906.1|61007.5|60911.5|61001.4|60905.4|12
1723321710000|2024-08-10 20:28:30|61002.3|60906.3|61002.3|60906.3|61002.3|60906.3|61001.9|60905.9|6
1723321720000|2024-08-10 20:28:40|61005.3|60909.3|60999.2|60903.2|61005.3|60909.3|60996.1|60900.1|7
1723321730000|2024-08-10 20:28:50|60997.2|60901.2|61016.5|60920.5|61018.3|60922.3|60997.2|60901.2|11
1723321740000|2024-08-10 20:29:00|61016|60920|61015.7|60919.7|61016.8|60920.8|61015.2|60919.2|20
1723321750000|2024-08-10 20:29:10|61015.2|60919.2|60994.1|60898.1|61015.2|60919.2|60994.1|60898.1|16
1723321760000|2024-08-10 20:29:20|60995|60899|60999.8|60903.8|61001.3|60905.3|60994.5|60898.5|8
1723321770000|2024-08-10 20:29:30|60999.2|60903.2|60995.2|60899.2|60999.8|60903.8|60994.8|60898.8|16
1723321780000|2024-08-10 20:29:40|60994.8|60898.8|60989.6|60893.6|60994.8|60898.8|60989.1|60893.1|5
1723321790000|2024-08-10 20:29:50|60989.3|60893.3|60988.8|60892.8|60989.3|60893.3|60988.8|60892.8|4
1723321810000|2024-08-10 20:30:10|60988.6|60892.6|60993.5|60897.5|60998|60902|60987.7|60891.7|18
1723321820000|2024-08-10 20:30:20|60993.7|60897.7|60987.8|60891.8|60993.7|60897.7|60987.8|60891.8|9
1723321830000|2024-08-10 20:30:30|60986|60890|60987.8|60891.8|60987.8|60891.8|60986|60890|2
1723321840000|2024-08-10 20:30:40|60987.9|60891.9|60976.2|60880.2|60987.9|60891.9|60976.2|60880.2|4
1723321850000|2024-08-10 20:30:50|60968.3|60872.3|60970.8|60874.8|60971|60875|60968.2|60872.2|7
1723321860000|2024-08-10 20:31:00|60970.9|60874.9|60988.1|60892.1|60988.2|60892.2|60969.5|60873.5|23
1723321870000|2024-08-10 20:31:10|60988|60892|60993.4|60897.4|60993.5|60897.5|60988|60892|17
1723321880000|2024-08-10 20:31:20|60993.3|60897.3|61001.2|60905.2|61001.7|60905.7|60990.5|60894.5|16
1723321890000|2024-08-10 20:31:30|61002|60906|61008|60912|61008|60912|61001.9|60905.9|23
1723321900000|2024-08-10 20:31:40|61007.7|60911.7|61024.7|60928.7|61024.7|60928.7|61007.7|60911.7|16
1723321910000|2024-08-10 20:31:50|61029|60933|61016.9|60920.9|61031.8|60935.8|61016|60920|28
1723321920000|2024-08-10 20:32:00|61016.7|60920.7|61018.3|60922.3|61019.1|60923.1|61016.6|60920.6|11
1723321930000|2024-08-10 20:32:10|61018.1|60922.1|61016.4|60920.4|61018.4|60922.4|61016|60920|10
1723321940000|2024-08-10 20:32:20|61016.1|60920.1|61018.4|60922.4|61018.4|60922.4|61016.1|60920.1|2
1723321950000|2024-08-10 20:32:30|61016.8|60920.8|61019|60923|61019.8|60923.8|61016.8|60920.8|7
1723321960000|2024-08-10 20:32:40|61019.2|60923.2|61020.2|60924.2|61021.4|60925.4|61019.2|60923.2|7
1723321970000|2024-08-10 20:32:50|61019.8|60923.8|61020.2|60924.2|61020.2|60924.2|61019.2|60923.2|10
1723321980000|2024-08-10 20:33:00|61021.6|60925.6|61014.6|60918.6|61021.6|60925.6|61014.6|60918.6|12
1723321990000|2024-08-10 20:33:10|61015.4|60919.4|61016.1|60920.1|61016.1|60920.1|61014.4|60918.4|11
1723322000000|2024-08-10 20:33:20|61015.8|60919.8|61009.1|60913.1|61015.8|60919.8|61003.8|60907.8|21
1723322010000|2024-08-10 20:33:30|61008.6|60912.6|61016.5|60920.5|61016.5|60920.5|61008.6|60912.6|10
1723322020000|2024-08-10 20:33:40|61017.2|60921.2|61016.1|60920.1|61017.6|60921.6|61016.1|60920.1|7
1723322030000|2024-08-10 20:33:50|61016.5|60920.5|61011|60915|61016.5|60920.5|61003.2|60907.2|26
1723322040000|2024-08-10 20:34:00|61011.7|60915.7|61003.5|60907.5|61011.7|60915.7|61003.5|60907.5|13
1723322050000|2024-08-10 20:34:10|61004.2|60908.2|61009.6|60913.6|61011|60915|61004.2|60908.2|23
1723322060000|2024-08-10 20:34:20|61009.7|60913.7|61010.9|60914.9|61011.1|60915.1|61008.6|60912.6|11
1723322070000|2024-08-10 20:34:30|61010.7|60914.7|61008.8|60912.8|61010.9|60914.9|61008.8|60912.8|10
1723322080000|2024-08-10 20:34:40|61009.4|60913.4|61010.5|60914.5|61010.5|60914.5|61009.1|60913.1|3
1723322090000|2024-08-10 20:34:50|61010.9|60914.9|61012.7|60916.7|61013.8|60917.8|61010.2|60914.2|9
1723322100000|2024-08-10 20:35:00|61011.9|60915.9|61021.3|60925.3|61021.4|60925.4|61011.9|60915.9|12
1723322110000|2024-08-10 20:35:10|61021.2|60925.2|61020.2|60924.2|61022.2|60926.2|61015.5|60919.5|18
1723322120000|2024-08-10 20:35:20|61020.4|60924.4|61021.2|60925.2|61021.6|60925.6|61019.9|60923.9|9
1723322130000|2024-08-10 20:35:30|61021.3|60925.3|61021.6|60925.6|61021.7|60925.7|61021.3|60925.3|4
1723322140000|2024-08-10 20:35:40|61023|60927|61017.3|60921.3|61023|60927|61017.3|60921.3|7
1723322150000|2024-08-10 20:35:50|61017.8|60921.8|61018.7|60922.7|61019.4|60923.4|61017.8|60921.8|5
1723322160000|2024-08-10 20:36:00|61018|60922|61019.4|60923.4|61021.8|60925.8|61018|60922|12
1723322170000|2024-08-10 20:36:10|61019.6|60923.6|61043.5|60947.5|61043.6|60947.6|61019.6|60923.6|20
1723322180000|2024-08-10 20:36:20|61041.8|60945.8|61038.9|60942.9|61041.8|60945.8|61038.5|60942.5|13
1723322190000|2024-08-10 20:36:30|61039.4|60943.4|61037.1|60941.1|61039.4|60943.4|61037.1|60941.1|6
1723322200000|2024-08-10 20:36:40|61037.4|60941.4|61037.6|60941.6|61037.8|60941.8|61037.4|60941.4|3
1723322210000|2024-08-10 20:36:50|61037.8|60941.8|61037.8|60941.8|61037.8|60941.8|61037.8|60941.8|1
1723322220000|2024-08-10 20:37:00|61037.7|60941.7|61035.6|60939.6|61037.7|60941.7|61035.6|60939.6|2
1723322230000|2024-08-10 20:37:10|61035.5|60939.5|61036.3|60940.3|61036.3|60940.3|61035.5|60939.5|4
1723322240000|2024-08-10 20:37:20|61036.4|60940.4|61028.6|60932.6|61036.4|60940.4|61028.5|60932.5|5
1723322250000|2024-08-10 20:37:30|61028.1|60932.1|61017.9|60921.9|61028.1|60932.1|61017.2|60921.2|23
1723322260000|2024-08-10 20:37:40|61017.3|60921.3|61017.2|60921.2|61017.3|60921.3|61017.2|60921.2|4
1723322270000|2024-08-10 20:37:50|61017.3|60921.3|61018.2|60922.2|61018.2|60922.2|61016.5|60920.5|14
1723322280000|2024-08-10 20:38:00|61017|60921|61022.9|60926.9|61023.5|60927.5|61017|60921|23
1723322290000|2024-08-10 20:38:10|61022.1|60926.1|61021.4|60925.4|61022.5|60926.5|61020.5|60924.5|7
1723322300000|2024-08-10 20:38:20|61021.1|60925.1|61017.7|60921.7|61022.4|60926.4|61017.7|60921.7|5
1723322310000|2024-08-10 20:38:30|61017.2|60921.2|61017.6|60921.6|61018.1|60922.1|61016.2|60920.2|13
1723322320000|2024-08-10 20:38:40|61017.7|60921.7|61017|60921|61017.7|60921.7|61017|60921|11
1723322330000|2024-08-10 20:38:50|61017.7|60921.7|61017.1|60921.1|61017.7|60921.7|61017.1|60921.1|2
1723322340000|2024-08-10 20:39:00|61019.1|60923.1|61021.2|60925.2|61027.8|60931.8|61016|60920|18
1723322350000|2024-08-10 20:39:10|61021.7|60925.7|61021.3|60925.3|61022.2|60926.2|61021.3|60925.3|6
1723322360000|2024-08-10 20:39:20|61021.2|60925.2|61026.1|60930.1|61026.1|60930.1|61021.2|60925.2|11
1723322370000|2024-08-10 20:39:30|61024.8|60928.8|61025.9|60929.9|61025.9|60929.9|61024.8|60928.8|3
1723322380000|2024-08-10 20:39:40|61025.8|60929.8|61025.8|60929.8|61025.8|60929.8|61025.8|60929.8|1
1723322390000|2024-08-10 20:39:50|61025|60929|61035.7|60939.7|61035.8|60939.8|61025|60929|12
1723322400000|2024-08-10 20:40:00|61036.5|60940.5|61031|60935|61038.8|60942.8|61030.9|60934.9|18
1723322410000|2024-08-10 20:40:10|61031.1|60935.1|61030.5|60934.5|61031.1|60935.1|61030.5|60934.5|15
1723322420000|2024-08-10 20:40:20|61030.9|60934.9|61029|60933|61032.8|60936.8|61029|60933|19
1723322430000|2024-08-10 20:40:30|61025.7|60929.7|61027.9|60931.9|61028.4|60932.4|61025.7|60929.7|10
1723322440000|2024-08-10 20:40:40|61025.8|60929.8|61025.1|60929.1|61025.9|60929.9|61023.4|60927.4|11
1723322450000|2024-08-10 20:40:50|61024.7|60928.7|61023.9|60927.9|61025|60929|61023.5|60927.5|13
1723322460000|2024-08-10 20:41:00|61024.7|60928.7|61025|60929|61025|60929|61024.7|60928.7|2
1723322470000|2024-08-10 20:41:10|61025.3|60929.3|61023.3|60927.3|61026.8|60930.8|61023.3|60927.3|7
1723322480000|2024-08-10 20:41:20|61023.4|60927.4|61024.1|60928.1|61024.6|60928.6|61022.4|60926.4|10
1723322490000|2024-08-10 20:41:30|61025.2|60929.2|61023.4|60927.4|61025.2|60929.2|61023.3|60927.3|4
1723322500000|2024-08-10 20:41:40|61023.9|60927.9|61019.8|60923.8|61023.9|60927.9|61019.7|60923.7|7
1723322510000|2024-08-10 20:41:50|61019.7|60923.7|61021.5|60925.5|61022|60926|61019.2|60923.2|8
1723322520000|2024-08-10 20:42:00|61021.6|60925.6|61021.5|60925.5|61021.6|60925.6|61021.5|60925.5|8
1723322530000|2024-08-10 20:42:10|61021.6|60925.6|61022.5|60926.5|61022.5|60926.5|61021.5|60925.5|26
1723322540000|2024-08-10 20:42:20|61021.5|60925.5|61021.5|60925.5|61021.6|60925.6|61021.5|60925.5|17
1723322550000|2024-08-10 20:42:30|61022.7|60926.7|61023.1|60927.1|61023.1|60927.1|61022.7|60926.7|3
1723322560000|2024-08-10 20:42:40|61024|60928|61024|60928|61024|60928|61023.7|60927.7|3
1723322570000|2024-08-10 20:42:50|61029|60933|61030.9|60934.9|61032|60936|61029|60933|13
1723322580000|2024-08-10 20:43:00|61031.1|60935.1|61031.5|60935.5|61031.5|60935.5|61030.9|60934.9|24
1723322590000|2024-08-10 20:43:10|61031.1|60935.1|61048.4|60952.4|61049.4|60953.4|61031.1|60935.1|12
1723322600000|2024-08-10 20:43:20|61046.5|60950.5|61048.9|60952.9|61048.9|60952.9|61046.5|60950.5|2
1723322610000|2024-08-10 20:43:30|61048|60952|61048|60952|61048|60952|61048|60952|1
1723322630000|2024-08-10 20:43:50|61045.4|60949.4|61037.6|60941.6|61045.7|60949.7|61037.3|60941.3|12
1723322640000|2024-08-10 20:44:00|61037.5|60941.5|61037.8|60941.8|61038|60942|61037.3|60941.3|12
1723322650000|2024-08-10 20:44:10|61038|60942|61037.8|60941.8|61038.1|60942.1|61037.7|60941.7|6
1723322670000|2024-08-10 20:44:30|61037.9|60941.9|61038.1|60942.1|61038.2|60942.2|61037.8|60941.8|5
1723322680000|2024-08-10 20:44:40|61040.3|60944.3|61040.3|60944.3|61040.3|60944.3|61040.3|60944.3|1
1723322690000|2024-08-10 20:44:50|61041.3|60945.3|61041.8|60945.8|61041.8|60945.8|61041.1|60945.1|5
1723322700000|2024-08-10 20:45:00|61041.9|60945.9|61041.9|60945.9|61041.9|60945.9|61041.8|60945.8|3
1723322710000|2024-08-10 20:45:10|61042.1|60946.1|61049.2|60953.2|61049.2|60953.2|61042.1|60946.1|6
1723322720000|2024-08-10 20:45:20|61049.5|60953.5|61049.3|60953.3|61049.5|60953.5|61049.2|60953.2|17
1723322730000|2024-08-10 20:45:30|61049.2|60953.2|61059.4|60963.4|61062.1|60966.1|61049.2|60953.2|18
1723322740000|2024-08-10 20:45:40|61059.3|60963.3|61052.4|60956.4|61059.4|60963.4|61052|60956|18
1723322750000|2024-08-10 20:45:50|61052.1|60956.1|61039.7|60943.7|61052.4|60956.4|61039.4|60943.4|16
1723322760000|2024-08-10 20:46:00|61039.9|60943.9|61039.5|60943.5|61040.3|60944.3|61039.5|60943.5|19
1723322770000|2024-08-10 20:46:10|61038.2|60942.2|61018.7|60922.7|61038.2|60942.2|61018|60922|29
1723322780000|2024-08-10 20:46:20|61018.3|60922.3|61004|60908|61018.3|60922.3|61004|60908|19
1723322790000|2024-08-10 20:46:30|61003.6|60907.6|61003.5|60907.5|61004.9|60908.9|61003.1|60907.1|12
1723322800000|2024-08-10 20:46:40|61003.7|60907.7|60997.8|60901.8|61003.7|60907.7|60996.3|60900.3|11
1723322810000|2024-08-10 20:46:50|60997.4|60901.4|60999.3|60903.3|60999.7|60903.7|60996.3|60900.3|29
1723322820000|2024-08-10 20:47:00|60999.7|60903.7|61002.9|60906.9|61003.7|60907.7|60998.4|60902.4|29
1723322830000|2024-08-10 20:47:10|61003.3|60907.3|61007.5|60911.5|61008.6|60912.6|61000.1|60904.1|22
1723322840000|2024-08-10 20:47:20|61008.9|60912.9|61020.3|60924.3|61021.9|60925.9|61008.9|60912.9|20
1723322850000|2024-08-10 20:47:30|61021.1|60925.1|61021.9|60925.9|61024|60928|61018.2|60922.2|16
1723322860000|2024-08-10 20:47:40|61022.6|60926.6|61021.5|60925.5|61022.6|60926.6|61021.5|60925.5|4
1723322870000|2024-08-10 20:47:50|61021.1|60925.1|61021.1|60925.1|61021.1|60925.1|61020.7|60924.7|11
1723322880000|2024-08-10 20:48:00|61020.7|60924.7|61025.3|60929.3|61025.3|60929.3|61020.4|60924.4|8
1723322890000|2024-08-10 20:48:10|61024|60928|61024.9|60928.9|61025.3|60929.3|61024|60928|6
1723322900000|2024-08-10 20:48:20|61025.2|60929.2|61031|60935|61034|60938|61024.7|60928.7|12
1723322910000|2024-08-10 20:48:30|61031.4|60935.4|61031.4|60935.4|61031.4|60935.4|61031.4|60935.4|1
1723322920000|2024-08-10 20:48:40|61033|60937|61033.9|60937.9|61033.9|60937.9|61032.4|60936.4|10
1723322930000|2024-08-10 20:48:50|61033.1|60937.1|61037.1|60941.1|61037.1|60941.1|61033.1|60937.1|8
1723322940000|2024-08-10 20:49:00|61037|60941|61034.8|60938.8|61037|60941|61031.7|60935.7|8
1723322950000|2024-08-10 20:49:10|61036.2|60940.2|61036.4|60940.4|61036.4|60940.4|61036.2|60940.2|6
1723322960000|2024-08-10 20:49:20|61036.3|60940.3|61035.6|60939.6|61036.3|60940.3|61035.6|60939.6|2
1723322970000|2024-08-10 20:49:30|61033.1|60937.1|61022.9|60926.9|61033.1|60937.1|61022.9|60926.9|16
1723322980000|2024-08-10 20:49:40|61023.2|60927.2|61022.3|60926.3|61025.3|60929.3|61021.9|60925.9|18
1723322990000|2024-08-10 20:49:50|61021.9|60925.9|61019.4|60923.4|61021.9|60925.9|61019.1|60923.1|11
1723323000000|2024-08-10 20:50:00|61020.1|60924.1|61022.6|60926.6|61023.1|60927.1|61020.1|60924.1|11
1723323010000|2024-08-10 20:50:10|61022.2|60926.2|61018.1|60922.1|61022.7|60926.7|61015.7|60919.7|8
1723323020000|2024-08-10 20:50:20|61014.5|60918.5|61012.5|60916.5|61014.5|60918.5|61012.5|60916.5|3
1723323030000|2024-08-10 20:50:30|61013.3|60917.3|61015.6|60919.6|61016|60920|61012.5|60916.5|5
1723323040000|2024-08-10 20:50:40|61016|60920|61013.7|60917.7|61018.3|60922.3|61013.7|60917.7|18
1723323050000|2024-08-10 20:50:50|61010.2|60914.2|61003.4|60907.4|61010.6|60914.6|61003.4|60907.4|11
1723323060000|2024-08-10 20:51:00|61005.6|60909.6|61008.1|60912.1|61011.3|60915.3|61005.6|60909.6|19
1723323070000|2024-08-10 20:51:10|61009.5|60913.5|61009.4|60913.4|61011|60915|61008.5|60912.5|17
1723323080000|2024-08-10 20:51:20|61008.8|60912.8|61007.4|60911.4|61008.8|60912.8|61004.8|60908.8|8
1723323090000|2024-08-10 20:51:30|61006.3|60910.3|61006.3|60910.3|61006.3|60910.3|61006.3|60910.3|1
1723323100000|2024-08-10 20:51:40|61005.9|60909.9|61003.8|60907.8|61005.9|60909.9|61003.8|60907.8|3
1723323110000|2024-08-10 20:51:50|61009|60913|61015.1|60919.1|61015.1|60919.1|61009|60913|5
1723323120000|2024-08-10 20:52:00|61019.6|60923.6|61020.4|60924.4|61023.1|60927.1|61018.3|60922.3|15
1723323130000|2024-08-10 20:52:10|61020.3|60924.3|61028.1|60932.1|61028.1|60932.1|61020.3|60924.3|5
1723323140000|2024-08-10 20:52:20|61030|60934|61028.3|60932.3|61030.2|60934.2|61028.3|60932.3|6
1723323150000|2024-08-10 20:52:30|61027.6|60931.6|61029.6|60933.6|61030.2|60934.2|61027.4|60931.4|7
1723323160000|2024-08-10 20:52:40|61030.5|60934.5|61029.9|60933.9|61030.7|60934.7|61029.8|60933.8|4
1723323170000|2024-08-10 20:52:50|61030.9|60934.9|61030.9|60934.9|61030.9|60934.9|61030.9|60934.9|1
1723323180000|2024-08-10 20:53:00|61029.9|60933.9|61042.7|60946.7|61043|60947|61029.9|60933.9|13
1723323190000|2024-08-10 20:53:10|61042.8|60946.8|61047.4|60951.4|61047.4|60951.4|61042.7|60946.7|19
1723323200000|2024-08-10 20:53:20|61047.8|60951.8|61047.8|60951.8|61047.8|60951.8|61047.7|60951.7|9
1723323210000|2024-08-10 20:53:30|61047.7|60951.7|61047.8|60951.8|61047.8|60951.8|61047.7|60951.7|2
1723323220000|2024-08-10 20:53:40|61047.7|60951.7|61047.7|60951.7|61047.7|60951.7|61047.6|60951.6|5
1723323230000|2024-08-10 20:53:50|61045.6|60949.6|61046.1|60950.1|61046.1|60950.1|61045.6|60949.6|2
1723323240000|2024-08-10 20:54:00|61046.5|60950.5|61055.8|60959.8|61055.8|60959.8|61046.4|60950.4|5
1723323250000|2024-08-10 20:54:10|61058.2|60962.2|61059.8|60963.8|61060|60964|61058.2|60962.2|13
1723323260000|2024-08-10 20:54:20|61061|60965|61094.1|60998.1|61095.4|60999.4|61061|60965|28
1723323270000|2024-08-10 20:54:30|61093.5|60997.5|61097.1|61001.1|61097.8|61001.8|61091.2|60995.2|22
1723323280000|2024-08-10 20:54:40|61097.7|61001.7|61090.9|60994.9|61097.7|61001.7|61090|60994|19
1723323290000|2024-08-10 20:54:50|61090|60994|61089.1|60993.1|61090.9|60994.9|61088.4|60992.4|20
1723323300000|2024-08-10 20:55:00|61089|60993|61081.1|60985.1|61089.4|60993.4|61078|60982|24
1723323310000|2024-08-10 20:55:10|61081|60985|61082.1|60986.1|61082.8|60986.8|61080.7|60984.7|13
1723323320000|2024-08-10 20:55:20|61081.7|60985.7|61082.6|60986.6|61083.3|60987.3|61081.7|60985.7|22
1723323330000|2024-08-10 20:55:30|61082.4|60986.4|61087|60991|61087.5|60991.5|61082.4|60986.4|19
1723323340000|2024-08-10 20:55:40|61085.6|60989.6|61085.7|60989.7|61086.4|60990.4|61083.1|60987.1|12
1723323350000|2024-08-10 20:55:50|61086.7|60990.7|61084.9|60988.9|61087.1|60991.1|61082.6|60986.6|22
1723323360000|2024-08-10 20:56:00|61085.3|60989.3|61080|60984|61085.3|60989.3|61080|60984|8
1723323390000|2024-08-10 20:56:30|61080.7|60984.7|61082.1|60986.1|61082.2|60986.2|61080.5|60984.5|23
1723323400000|2024-08-10 20:56:40|61082.2|60986.2|61081.5|60985.5|61083.6|60987.6|61081.5|60985.5|14
1723323410000|2024-08-10 20:56:50|61081.3|60985.3|61081.3|60985.3|61081.3|60985.3|61081.3|60985.3|1
1723323430000|2024-08-10 20:57:10|61082.3|60986.3|61081.1|60985.1|61082.3|60986.3|61081.1|60985.1|2
1723323440000|2024-08-10 20:57:20|61080.3|60984.3|61081.8|60985.8|61081.8|60985.8|61080.3|60984.3|6
1723323450000|2024-08-10 20:57:30|61080.6|60984.6|61085.8|60989.8|61086.7|60990.7|61080.6|60984.6|9
1723323460000|2024-08-10 20:57:40|61085.7|60989.7|61085.7|60989.7|61085.7|60989.7|61085.7|60989.7|1
1723323470000|2024-08-10 20:57:50|61086.8|60990.8|61085.5|60989.5|61086.8|60990.8|61084.8|60988.8|12
1723323480000|2024-08-10 20:58:00|61085.6|60989.6|61088.3|60992.3|61088.3|60992.3|61084.9|60988.9|17
1723323490000|2024-08-10 20:58:10|61090.6|60994.6|61093.2|60997.2|61093.3|60997.3|61090.6|60994.6|6
1723323500000|2024-08-10 20:58:20|61093.1|60997.1|61088|60992|61093.1|60997.1|61087.7|60991.7|12
1723323510000|2024-08-10 20:58:30|61088.7|60992.7|61073|60977|61088.7|60992.7|61071.6|60975.6|19
1723323520000|2024-08-10 20:58:40|61073.4|60977.4|61070.5|60974.5|61073.5|60977.5|61068.9|60972.9|25
1723323530000|2024-08-10 20:58:50|61070.4|60974.4|61068.7|60972.7|61070.4|60974.4|61068.1|60972.1|11
1723323540000|2024-08-10 20:59:00|61068.4|60972.4|61066.9|60970.9|61070.4|60974.4|61066.7|60970.7|24
1723323550000|2024-08-10 20:59:10|61067.2|60971.2|61063.6|60967.6|61067.6|60971.6|61063.6|60967.6|12
1723323560000|2024-08-10 20:59:20|61063.3|60967.3|61059.7|60963.7|61063.3|60967.3|61059.7|60963.7|16
1723323570000|2024-08-10 20:59:30|61059.4|60963.4|61060|60964|61060.8|60964.8|61059.4|60963.4|10
1723323580000|2024-08-10 20:59:40|61056.7|60960.7|61049|60953|61056.7|60960.7|61046.7|60950.7|24
1723323590000|2024-08-10 20:59:50|61049.1|60953.1|61046.6|60950.6|61049.9|60953.9|61046.3|60950.3|22
1723323600000|2024-08-10 21:00:00|61047|60951|61032.8|60936.8|61047.6|60951.6|61032.6|60936.6|27
1723323610000|2024-08-10 21:00:10|61032.9|60936.9|61034.6|60938.6|61034.9|60938.9|61032.9|60936.9|26
1723323620000|2024-08-10 21:00:20|61034.4|60938.4|61051.7|60955.7|61051.7|60955.7|61030.5|60934.5|20
1723323630000|2024-08-10 21:00:30|61055.1|60959.1|61056.7|60960.7|61056.9|60960.9|61055.1|60959.1|12
1723323640000|2024-08-10 21:00:40|61056.4|60960.4|61056.6|60960.6|61057.2|60961.2|61056.4|60960.4|5
1723323650000|2024-08-10 21:00:50|61057.2|60961.2|61068.4|60972.4|61068.5|60972.5|61057.2|60961.2|16
1723323660000|2024-08-10 21:01:00|61069.5|60973.5|61070.7|60974.7|61071.3|60975.3|61069.4|60973.4|17
1723323670000|2024-08-10 21:01:10|61070.6|60974.6|61079.4|60983.4|61079.4|60983.4|61070.6|60974.6|16
1723323680000|2024-08-10 21:01:20|61079.3|60983.3|61080.4|60984.4|61080.6|60984.6|61078.7|60982.7|14
1723323690000|2024-08-10 21:01:30|61080.3|60984.3|61080.3|60984.3|61080.4|60984.4|61080.3|60984.3|3
1723323710000|2024-08-10 21:01:50|61080.6|60984.6|61063.9|60967.9|61080.6|60984.6|61063.4|60967.4|18
1723323720000|2024-08-10 21:02:00|61064.1|60968.1|61067.5|60971.5|61067.5|60971.5|61064.1|60968.1|13
1723323730000|2024-08-10 21:02:10|61068|60972|61070|60974|61070|60974|61059.9|60963.9|14
1723323740000|2024-08-10 21:02:20|61073.9|60977.9|61076.7|60980.7|61076.7|60980.7|61073.9|60977.9|10
1723323750000|2024-08-10 21:02:30|61077.4|60981.4|61077.4|60981.4|61077.4|60981.4|61077.3|60981.3|9
1723323760000|2024-08-10 21:02:40|61077.3|60981.3|61075.4|60979.4|61077.5|60981.5|61074.7|60978.7|6
1723323770000|2024-08-10 21:02:50|61075.3|60979.3|61075.6|60979.6|61075.9|60979.9|61074.9|60978.9|7
1723323780000|2024-08-10 21:03:00|61075.9|60979.9|61079.1|60983.1|61079.1|60983.1|61075.3|60979.3|11
1723323790000|2024-08-10 21:03:10|61078.7|60982.7|61078.6|60982.6|61079.3|60983.3|61078.6|60982.6|12
1723323800000|2024-08-10 21:03:20|61079.1|60983.1|61078|60982|61080.5|60984.5|61078|60982|10
1723323810000|2024-08-10 21:03:30|61078.3|60982.3|61075.6|60979.6|61078.4|60982.4|61075.6|60979.6|7
1723323820000|2024-08-10 21:03:40|61075.5|60979.5|61063.8|60967.8|61075.6|60979.6|61063.8|60967.8|14
1723323830000|2024-08-10 21:03:50|61055.5|60959.5|61053.7|60957.7|61055.5|60959.5|61053|60957|14
1723323840000|2024-08-10 21:04:00|61054.8|60958.8|61053.1|60957.1|61054.8|60958.8|61053.1|60957.1|9
1723323850000|2024-08-10 21:04:10|61052.8|60956.8|61052.3|60956.3|61052.8|60956.8|61051.3|60955.3|10
1723323860000|2024-08-10 21:04:20|61052.6|60956.6|61052.5|60956.5|61052.6|60956.6|61050.8|60954.8|8
1723323870000|2024-08-10 21:04:30|61053.3|60957.3|61051.3|60955.3|61053.3|60957.3|61051.3|60955.3|8
1723323880000|2024-08-10 21:04:40|61050.5|60954.5|61052.5|60956.5|61052.5|60956.5|61050.5|60954.5|3
1723323890000|2024-08-10 21:04:50|61052.8|60956.8|61065.2|60969.2|61065.2|60969.2|61051|60955|7
1723323900000|2024-08-10 21:05:00|61064.8|60968.8|61073.6|60977.6|61073.6|60977.6|61062.5|60966.5|19
1723323910000|2024-08-10 21:05:10|61074.7|60978.7|61076.6|60980.6|61077.5|60981.5|61074.3|60978.3|24
1723323920000|2024-08-10 21:05:20|61075.4|60979.4|61077.7|60981.7|61078.7|60982.7|61075.2|60979.2|14
1723323930000|2024-08-10 21:05:30|61078.2|60982.2|61079.3|60983.3|61079.9|60983.9|61078.2|60982.2|13
1723323940000|2024-08-10 21:05:40|61079.2|60983.2|61082.8|60986.8|61083.7|60987.7|61078.4|60982.4|20
1723323950000|2024-08-10 21:05:50|61083.2|60987.2|61080.9|60984.9|61083.3|60987.3|61080.2|60984.2|24
1723323960000|2024-08-10 21:06:00|61080.8|60984.8|61081|60985|61081.3|60985.3|61080.2|60984.2|22
1723323970000|2024-08-10 21:06:10|61081.3|60985.3|61094.3|60998.3|61096.1|61000.1|61079.5|60983.5|28
1723323980000|2024-08-10 21:06:20|61094.9|60998.9|61096.7|61000.7|61097|61001|61090|60994|19
1723323990000|2024-08-10 21:06:30|61094.4|60998.4|61095.3|60999.3|61096.3|61000.3|61094.2|60998.2|18
1723324000000|2024-08-10 21:06:40|61096.5|61000.5|61096.3|61000.3|61096.5|61000.5|61096.3|61000.3|7
1723324010000|2024-08-10 21:06:50|61096.5|61000.5|61094.8|60998.8|61096.5|61000.5|61094.8|60998.8|7
1723324020000|2024-08-10 21:07:00|61095|60999|61095|60999|61095|60999|61094.8|60998.8|5
1723324030000|2024-08-10 21:07:10|61094.6|60998.6|61105.3|61009.3|61113.6|61017.6|61094.6|60998.6|19
1723324040000|2024-08-10 21:07:20|61103.4|61007.4|61093.1|60997.1|61103.4|61007.4|61092.3|60996.3|20
1723324050000|2024-08-10 21:07:30|61092.3|60996.3|61092.3|60996.3|61093.4|60997.4|61091.9|60995.9|12
1723324060000|2024-08-10 21:07:40|61092.6|60996.6|61092.3|60996.3|61092.7|60996.7|61092.3|60996.3|6
1723324070000|2024-08-10 21:07:50|61092.7|60996.7|61090.8|60994.8|61092.7|60996.7|61090.8|60994.8|5
1723324080000|2024-08-10 21:08:00|61091.2|60995.2|61092|60996|61092.4|60996.4|61090.8|60994.8|13
1723324090000|2024-08-10 21:08:10|61091.2|60995.2|61103.4|61007.4|61103.5|61007.5|61090|60994|18
1723324100000|2024-08-10 21:08:20|61103.3|61007.3|61104.7|61008.7|61104.7|61008.7|61103.3|61007.3|11
1723324110000|2024-08-10 21:08:30|61104.6|61008.6|61102.1|61006.1|61104.6|61008.6|61102.1|61006.1|5
1723324120000|2024-08-10 21:08:40|61102.3|61006.3|61128|61032|61128|61032|61102.1|61006.1|23
1723324130000|2024-08-10 21:08:50|61127|61031|61126|61030|61127.1|61031.1|61125.2|61029.2|19
1723324140000|2024-08-10 21:09:00|61126.3|61030.3|61126.3|61030.3|61126.8|61030.8|61126.3|61030.3|12
1723324150000|2024-08-10 21:09:10|61126.5|61030.5|61126.9|61030.9|61126.9|61030.9|61126.5|61030.5|4
1723324160000|2024-08-10 21:09:20|61127.9|61031.9|61127.9|61031.9|61127.9|61031.9|61127.9|61031.9|1
1723324170000|2024-08-10 21:09:30|61128.5|61032.5|61144.3|61048.3|61144.3|61048.3|61128.5|61032.5|13
1723324180000|2024-08-10 21:09:40|61143.2|61047.2|61144.1|61048.1|61144.1|61048.1|61143.2|61047.2|6
1723324190000|2024-08-10 21:09:50|61144.3|61048.3|61146.8|61050.8|61146.8|61050.8|61144.1|61048.1|4
1723324200000|2024-08-10 21:10:00|61146.6|61050.6|61152.9|61056.9|61152.9|61056.9|61146.6|61050.6|8
1723324210000|2024-08-10 21:10:10|61153|61057|61156.9|61060.9|61156.9|61060.9|61153|61057|4
1723324220000|2024-08-10 21:10:20|61157|61061|61157|61061|61157|61061|61157|61061|1
1723324230000|2024-08-10 21:10:30|61157.2|61061.2|61159.1|61063.1|61159.1|61063.1|61157.2|61061.2|3
1723324240000|2024-08-10 21:10:40|61159.6|61063.6|61166.1|61070.1|61166.1|61070.1|61159.5|61063.5|22
1723324250000|2024-08-10 21:10:50|61165.8|61069.8|61167|61071|61167.7|61071.7|61165|61069|9
1723324260000|2024-08-10 21:11:00|61167.3|61071.3|61168.9|61072.9|61168.9|61072.9|61167|61071|3
1723324270000|2024-08-10 21:11:10|61169.1|61073.1|61167.9|61071.9|61169.1|61073.1|61167.9|61071.9|3
1723324280000|2024-08-10 21:11:20|61168.3|61072.3|61168.5|61072.5|61168.5|61072.5|61168.3|61072.3|6
1723324290000|2024-08-10 21:11:30|61168.3|61072.3|61168.5|61072.5|61168.5|61072.5|61168|61072|5
1723324320000|2024-08-10 21:12:00|61168.9|61072.9|61168.9|61072.9|61168.9|61072.9|61168.5|61072.5|5
1723324370000|2024-08-10 21:12:50|61171.8|61075.8|61164.6|61068.6|61171.8|61075.8|61164.6|61068.6|4
1723324380000|2024-08-10 21:13:00|61168.9|61072.9|61168.9|61072.9|61168.9|61072.9|61168.9|61072.9|1
1723324390000|2024-08-10 21:13:10|61170.3|61074.3|61170.3|61074.3|61170.3|61074.3|61170.3|61074.3|1
1723324400000|2024-08-10 21:13:20|61163.1|61067.1|61169.6|61073.6|61169.6|61073.6|61163.1|61067.1|3
1723324410000|2024-08-10 21:13:30|61165.2|61069.2|61167.7|61071.7|61169.3|61073.3|61165.2|61069.2|3
1723324420000|2024-08-10 21:13:40|61167.9|61071.9|61166.9|61070.9|61167.9|61071.9|61166.9|61070.9|3
1723324430000|2024-08-10 21:13:50|61167.6|61071.6|61174.3|61078.3|61174.9|61078.9|61167.6|61071.6|8
1723324440000|2024-08-10 21:14:00|61174.1|61078.1|61187.1|61091.1|61188.3|61092.3|61174|61078|16
1723324450000|2024-08-10 21:14:10|61190.4|61094.4|61193.3|61097.3|61193.3|61097.3|61190.4|61094.4|4
1723324460000|2024-08-10 21:14:20|61193.4|61097.4|61193|61097|61193.4|61097.4|61192.8|61096.8|4
1723324470000|2024-08-10 21:14:30|61192.7|61096.7|61198.6|61102.6|61198.6|61102.6|61192.7|61096.7|5
1723324480000|2024-08-10 21:14:40|61198|61102|61198.3|61102.3|61199.1|61103.1|61197.9|61101.9|7
1723324490000|2024-08-10 21:14:50|61199.2|61103.2|61198.7|61102.7|61199.2|61103.2|61196.8|61100.8|6
1723324500000|2024-08-10 21:15:00|61198.3|61102.3|61197.2|61101.2|61198.3|61102.3|61196.6|61100.6|13
1723324510000|2024-08-10 21:15:10|61196.5|61100.5|61175.6|61079.6|61196.5|61100.5|61175.6|61079.6|27
1723324520000|2024-08-10 21:15:20|61175.9|61079.9|61174.1|61078.1|61175.9|61079.9|61173.3|61077.3|17
1723324530000|2024-08-10 21:15:30|61173.7|61077.7|61173.3|61077.3|61173.7|61077.7|61172.1|61076.1|5
1723324540000|2024-08-10 21:15:40|61173|61077|61170.6|61074.6|61173.7|61077.7|61170.6|61074.6|26
1723324550000|2024-08-10 21:15:50|61170.3|61074.3|61165.2|61069.2|61170.3|61074.3|61165.2|61069.2|21
1723324560000|2024-08-10 21:16:00|61165.6|61069.6|61168.6|61072.6|61169.6|61073.6|61164.9|61068.9|17
1723324570000|2024-08-10 21:16:10|61168.3|61072.3|61167.6|61071.6|61168.6|61072.6|61167.6|61071.6|9
1723324580000|2024-08-10 21:16:20|61167.3|61071.3|61166.6|61070.6|61167.3|61071.3|61166.6|61070.6|4
1723324590000|2024-08-10 21:16:30|61165.5|61069.5|61165.6|61069.6|61165.6|61069.6|61164.3|61068.3|4
1723324600000|2024-08-10 21:16:40|61162.9|61066.9|61182.8|61086.8|61185.6|61089.6|61159.4|61063.4|22
1723324610000|2024-08-10 21:16:50|61183.4|61087.4|61180|61084|61183.7|61087.7|61180|61084|18
1723324620000|2024-08-10 21:17:00|61180.3|61084.3|61181.9|61085.9|61184.3|61088.3|61180.3|61084.3|22
1723324630000|2024-08-10 21:17:10|61181.8|61085.8|61177.3|61081.3|61183.5|61087.5|61177.2|61081.2|25
1723324640000|2024-08-10 21:17:20|61177.7|61081.7|61181.2|61085.2|61181.2|61085.2|61177.3|61081.3|16
1723324650000|2024-08-10 21:17:30|61180.8|61084.8|61182|61086|61182.9|61086.9|61180.8|61084.8|21
1723324660000|2024-08-10 21:17:40|61181.7|61085.7|61182.8|61086.8|61183.7|61087.7|61181|61085|12
1723324670000|2024-08-10 21:17:50|61182.2|61086.2|61183.9|61087.9|61184.2|61088.2|61182.2|61086.2|6
1723324680000|2024-08-10 21:18:00|61185.2|61089.2|61184.3|61088.3|61185.9|61089.9|61184.3|61088.3|4
1723324690000|2024-08-10 21:18:10|61187.8|61091.8|61189.5|61093.5|61192.3|61096.3|61187.8|61091.8|17
1723324710000|2024-08-10 21:18:30|61190.9|61094.9|61189.9|61093.9|61190.9|61094.9|61188.3|61092.3|9
1723324720000|2024-08-10 21:18:40|61189.6|61093.6|61189.9|61093.9|61189.9|61093.9|61189.6|61093.6|3
1723324730000|2024-08-10 21:18:50|61190.2|61094.2|61189.9|61093.9|61190.2|61094.2|61189.9|61093.9|2
1723324740000|2024-08-10 21:19:00|61190.2|61094.2|61189.9|61093.9|61190.2|61094.2|61189.9|61093.9|2
1723324750000|2024-08-10 21:19:10|61190.5|61094.5|61189.9|61093.9|61190.5|61094.5|61189.6|61093.6|4
1723324760000|2024-08-10 21:19:20|61191.5|61095.5|61191.5|61095.5|61191.5|61095.5|61191.5|61095.5|1
1723324790000|2024-08-10 21:19:50|61189.1|61093.1|61189.1|61093.1|61189.1|61093.1|61189.1|61093.1|1
1723324800000|2024-08-10 21:20:00|61190.1|61094.1|61190.5|61094.5|61190.6|61094.6|61190.1|61094.1|3
1723324810000|2024-08-10 21:20:10|61186.5|61090.5|61186.5|61090.5|61186.5|61090.5|61186.5|61090.5|1
1723324830000|2024-08-10 21:20:30|61185.4|61089.4|61185.4|61089.4|61185.4|61089.4|61185.4|61089.4|1
1723324860000|2024-08-10 21:21:00|61185.6|61089.6|61186|61090|61186|61090|61185.4|61089.4|4
1723324870000|2024-08-10 21:21:10|61187.4|61091.4|61188.7|61092.7|61188.7|61092.7|61187.4|61091.4|13
1723324880000|2024-08-10 21:21:20|61189.1|61093.1|61189.1|61093.1|61189.1|61093.1|61189.1|61093.1|1
1723324900000|2024-08-10 21:21:40|61190.3|61094.3|61191|61095|61191|61095|61190.3|61094.3|2
1723324910000|2024-08-10 21:21:50|61192.8|61096.8|61191.9|61095.9|61192.8|61096.8|61191.6|61095.6|6
1723324920000|2024-08-10 21:22:00|61192.2|61096.2|61195.9|61099.9|61195.9|61099.9|61191.9|61095.9|8
1723324930000|2024-08-10 21:22:10|61197.1|61101.1|61201.4|61105.4|61201.4|61105.4|61197.1|61101.1|5
1723324940000|2024-08-10 21:22:20|61203.8|61107.8|61211.2|61115.2|61211.2|61115.2|61203.8|61107.8|9
1723324960000|2024-08-10 21:22:40|61210.7|61114.7|61211.1|61115.1|61211.2|61115.2|61210.7|61114.7|4
1723324970000|2024-08-10 21:22:50|61211.2|61115.2|61211.5|61115.5|61211.5|61115.5|61211.2|61115.2|2
1723324980000|2024-08-10 21:23:00|61213.6|61117.6|61214.3|61118.3|61214.3|61118.3|61213.6|61117.6|2
1723325030000|2024-08-10 21:23:50|61213.9|61117.9|61213.9|61117.9|61213.9|61117.9|61213.9|61117.9|1
1723325040000|2024-08-10 21:24:00|61214.1|61118.1|61213.9|61117.9|61214.1|61118.1|61213.9|61117.9|2
1723325050000|2024-08-10 21:24:10|61214|61118|61214|61118|61214|61118|61214|61118|1
1723325060000|2024-08-10 21:24:20|61214.1|61118.1|61214|61118|61214.1|61118.1|61213.9|61117.9|3
1723325070000|2024-08-10 21:24:30|61214.1|61118.1|61214.3|61118.3|61214.3|61118.3|61213.9|61117.9|3
1723325080000|2024-08-10 21:24:40|61213.7|61117.7|61207.6|61111.6|61214.2|61118.2|61207.6|61111.6|11
1723325090000|2024-08-10 21:24:50|61207.2|61111.2|61212.7|61116.7|61212.8|61116.8|61207.2|61111.2|8
1723325100000|2024-08-10 21:25:00|61213.1|61117.1|61212.4|61116.4|61213.1|61117.1|61211.4|61115.4|8
1723325110000|2024-08-10 21:25:10|61212.5|61116.5|61208.4|61112.4|61212.5|61116.5|61208.4|61112.4|9
1723325120000|2024-08-10 21:25:20|61208.1|61112.1|61208|61112|61208.1|61112.1|61208|61112|2
1723325130000|2024-08-10 21:25:30|61207.1|61111.1|61197.9|61101.9|61207.1|61111.1|61197.9|61101.9|12
1723325140000|2024-08-10 21:25:40|61196.9|61100.9|61196.8|61100.8|61196.9|61100.9|61196.1|61100.1|3
1723325150000|2024-08-10 21:25:50|61198.8|61102.8|61195.1|61099.1|61198.8|61102.8|61195.1|61099.1|3
1723325160000|2024-08-10 21:26:00|61195.2|61099.2|61187.4|61091.4|61196|61100|61186.1|61090.1|11
1723325170000|2024-08-10 21:26:10|61187.3|61091.3|61184.4|61088.4|61187.3|61091.3|61184.1|61088.1|4
1723325180000|2024-08-10 21:26:20|61184.1|61088.1|61184.1|61088.1|61184.1|61088.1|61184.1|61088.1|1
1723325190000|2024-08-10 21:26:30|61186.3|61090.3|61185.7|61089.7|61186.3|61090.3|61185.7|61089.7|3
1723325220000|2024-08-10 21:27:00|61174.5|61078.5|61174.9|61078.9|61178.2|61082.2|61174.5|61078.5|5
1723325230000|2024-08-10 21:27:10|61174.1|61078.1|61178.8|61082.8|61179.2|61083.2|61174.1|61078.1|11
1723325240000|2024-08-10 21:27:20|61178.5|61082.5|61179.1|61083.1|61180.9|61084.9|61178.5|61082.5|6
1723325250000|2024-08-10 21:27:30|61178.9|61082.9|61178.9|61082.9|61179.9|61083.9|61178.9|61082.9|4
1723325260000|2024-08-10 21:27:40|61178.2|61082.2|61177.8|61081.8|61178.8|61082.8|61177.8|61081.8|8
1723325270000|2024-08-10 21:27:50|61177.5|61081.5|61179.9|61083.9|61181.1|61085.1|61177.5|61081.5|13
1723325280000|2024-08-10 21:28:00|61180.2|61084.2|61180.6|61084.6|61180.6|61084.6|61179.9|61083.9|5
1723325290000|2024-08-10 21:28:10|61179.3|61083.3|61179.3|61083.3|61179.3|61083.3|61179.3|61083.3|1
1723325300000|2024-08-10 21:28:20|61179.4|61083.4|61196|61100|61196|61100|61179.4|61083.4|12
1723325320000|2024-08-10 21:28:40|61195.9|61099.9|61193.9|61097.9|61195.9|61099.9|61189.8|61093.8|8
1723325330000|2024-08-10 21:28:50|61194.2|61098.2|61194.5|61098.5|61194.5|61098.5|61194.2|61098.2|2
1723325340000|2024-08-10 21:29:00|61196.2|61100.2|61208.6|61112.6|61209.1|61113.1|61196.2|61100.2|11
1723325350000|2024-08-10 21:29:10|61208.2|61112.2|61190.5|61094.5|61208.2|61112.2|61189.6|61093.6|21
1723325360000|2024-08-10 21:29:20|61190.4|61094.4|61189.3|61093.3|61191.4|61095.4|61189.3|61093.3|7
1723325370000|2024-08-10 21:29:30|61188.4|61092.4|61185.5|61089.5|61189.7|61093.7|61185.5|61089.5|7
1723325380000|2024-08-10 21:29:40|61184.1|61088.1|61183.2|61087.2|61185.6|61089.6|61182.9|61086.9|13
1723325390000|2024-08-10 21:29:50|61182.9|61086.9|61179.9|61083.9|61182.9|61086.9|61179.9|61083.9|7
1723325400000|2024-08-10 21:30:00|61180.5|61084.5|61181.2|61085.2|61181.9|61085.9|61179.9|61083.9|15
1723325420000|2024-08-10 21:30:20|61178.5|61082.5|61178.3|61082.3|61180.6|61084.6|61178.2|61082.2|6
1723325430000|2024-08-10 21:30:30|61178.7|61082.7|61179|61083|61179|61083|61178.7|61082.7|6
1723325440000|2024-08-10 21:30:40|61178.7|61082.7|61178.7|61082.7|61178.7|61082.7|61178.7|61082.7|1
1723325450000|2024-08-10 21:30:50|61178.3|61082.3|61178.7|61082.7|61178.7|61082.7|61178.3|61082.3|2
1723325460000|2024-08-10 21:31:00|61178.3|61082.3|61170.7|61074.7|61178.3|61082.3|61170.7|61074.7|7
1723325470000|2024-08-10 21:31:10|61171.1|61075.1|61157.1|61061.1|61171.1|61075.1|61157.1|61061.1|20
1723325480000|2024-08-10 21:31:20|61159|61063|61155.2|61059.2|61159.5|61063.5|61155.2|61059.2|6
1723325490000|2024-08-10 21:31:30|61155|61059|61152.2|61056.2|61155.4|61059.4|61152.2|61056.2|18
1723325500000|2024-08-10 21:31:40|61151.9|61055.9|61174.7|61078.7|61175.8|61079.8|61150.3|61054.3|26
1723325510000|2024-08-10 21:31:50|61175.2|61079.2|61166.6|61070.6|61175.2|61079.2|61165.7|61069.7|18
1723325520000|2024-08-10 21:32:00|61166.3|61070.3|61166.6|61070.6|61166.8|61070.8|61166.3|61070.3|13
1723325530000|2024-08-10 21:32:10|61166.9|61070.9|61166.9|61070.9|61166.9|61070.9|61166.9|61070.9|1
1723325540000|2024-08-10 21:32:20|61166.6|61070.6|61168.1|61072.1|61168.1|61072.1|61166.6|61070.6|4
1723325550000|2024-08-10 21:32:30|61164.4|61068.4|61164|61068|61164.4|61068.4|61163.7|61067.7|3
1723325560000|2024-08-10 21:32:40|61164.3|61068.3|61165.4|61069.4|61167.5|61071.5|61163.7|61067.7|7
1723325570000|2024-08-10 21:32:50|61164.6|61068.6|61165.8|61069.8|61166.2|61070.2|61163.5|61067.5|6
1723325580000|2024-08-10 21:33:00|61166.2|61070.2|61165.6|61069.6|61166.6|61070.6|61165.1|61069.1|6
1723325590000|2024-08-10 21:33:10|61165.3|61069.3|61166.1|61070.1|61166.6|61070.6|61165.3|61069.3|7
1723325600000|2024-08-10 21:33:20|61166.8|61070.8|61163.8|61067.8|61166.8|61070.8|61163.8|61067.8|4
1723325610000|2024-08-10 21:33:30|61164.5|61068.5|61153.8|61057.8|61164.5|61068.5|61153.5|61057.5|17
1723325620000|2024-08-10 21:33:40|61153.7|61057.7|61149.8|61053.8|61153.7|61057.7|61149.8|61053.8|13
1723325630000|2024-08-10 21:33:50|61144|61048|61131.6|61035.6|61144|61048|61131.6|61035.6|12
1723325640000|2024-08-10 21:34:00|61131.5|61035.5|61119.6|61023.6|61131.5|61035.5|61119|61023|24
1723325650000|2024-08-10 21:34:10|61119.3|61023.3|61112.4|61016.4|61120.3|61024.3|61110.9|61014.9|17
1723325660000|2024-08-10 21:34:20|61113.2|61017.2|61110.6|61014.6|61113.2|61017.2|61109.8|61013.8|17
1723325670000|2024-08-10 21:34:30|61109.8|61013.8|61099.7|61003.7|61110.1|61014.1|61099.7|61003.7|27
1723325680000|2024-08-10 21:34:40|61099.3|61003.3|61102.7|61006.7|61102.7|61006.7|61098.8|61002.8|15
1723325690000|2024-08-10 21:34:50|61102.5|61006.5|61105|61009|61106.1|61010.1|61102.5|61006.5|5
1723325700000|2024-08-10 21:35:00|61104|61008|61094.2|60998.2|61105|61009|61093.3|60997.3|16
1723325710000|2024-08-10 21:35:10|61093.8|60997.8|61079.7|60983.7|61093.8|60997.8|61079.7|60983.7|18
1723325720000|2024-08-10 21:35:20|61079|60983|61063.4|60967.4|61080.8|60984.8|61063.4|60967.4|24
1723325730000|2024-08-10 21:35:30|61063|60967|61059.4|60963.4|61064.3|60968.3|61059.4|60963.4|18
1723325740000|2024-08-10 21:35:40|61059.7|60963.7|61038.1|60942.1|61059.7|60963.7|61038.1|60942.1|13
1723325750000|2024-08-10 21:35:50|61035.3|60939.3|61027|60931|61035.6|60939.6|61027|60931|12
1723325760000|2024-08-10 21:36:00|61026.2|60930.2|61044.3|60948.3|61045.7|60949.7|61025.3|60929.3|20
1723325770000|2024-08-10 21:36:10|61048.8|60952.8|61053.5|60957.5|61054.4|60958.4|61048.8|60952.8|22
1723325780000|2024-08-10 21:36:20|61053.6|60957.6|61057|60961|61057|60961|61051.9|60955.9|20
1723325790000|2024-08-10 21:36:30|61058.3|60962.3|61068.4|60972.4|61068.5|60972.5|61057.8|60961.8|12
1723325800000|2024-08-10 21:36:40|61068.6|60972.6|61070.1|60974.1|61070.8|60974.8|61068.6|60972.6|7
1723325820000|2024-08-10 21:37:00|61070.2|60974.2|61070.2|60974.2|61070.2|60974.2|61070.2|60974.2|1
1723325830000|2024-08-10 21:37:10|61071.2|60975.2|61077.4|60981.4|61077.9|60981.9|61071.2|60975.2|8
1723325840000|2024-08-10 21:37:20|61077.6|60981.6|61078.2|60982.2|61078.2|60982.2|61077.6|60981.6|2
1723325860000|2024-08-10 21:37:40|61078.3|60982.3|61078.3|60982.3|61078.3|60982.3|61078.3|60982.3|1
1723325880000|2024-08-10 21:38:00|61081|60985|61085.5|60989.5|61086.2|60990.2|61081|60985|5
1723325890000|2024-08-10 21:38:10|61093|60997|61093|60997|61093|60997|61093|60997|1
1723325900000|2024-08-10 21:38:20|61093.9|60997.9|61093.3|60997.3|61093.9|60997.9|61093.3|60997.3|5
1723325910000|2024-08-10 21:38:30|61093.4|60997.4|61093.3|60997.3|61093.4|60997.4|61093.3|60997.3|2
1723325920000|2024-08-10 21:38:40|61093.7|60997.7|61086.9|60990.9|61096.6|61000.6|61086|60990|9
1723325930000|2024-08-10 21:38:50|61087.7|60991.7|61089.6|60993.6|61090.9|60994.9|61086.5|60990.5|8
1723325940000|2024-08-10 21:39:00|61091.2|60995.2|61089.3|60993.3|61091.2|60995.2|61088.8|60992.8|20
1723325950000|2024-08-10 21:39:10|61087.5|60991.5|61087.5|60991.5|61087.5|60991.5|61087.5|60991.5|1
1723325960000|2024-08-10 21:39:20|61087.2|60991.2|61087.2|60991.2|61087.2|60991.2|61086.9|60990.9|3
1723325980000|2024-08-10 21:39:40|61086.9|60990.9|61087.2|60991.2|61087.2|60991.2|61086.9|60990.9|2
1723325990000|2024-08-10 21:39:50|61084.7|60988.7|61084|60988|61084.7|60988.7|61084|60988|2
1723326000000|2024-08-10 21:40:00|61082.2|60986.2|61069.4|60973.4|61083.6|60987.6|61069.2|60973.2|21
1723326010000|2024-08-10 21:40:10|61069.7|60973.7|61069.9|60973.9|61070.8|60974.8|61069.2|60973.2|17
1723326020000|2024-08-10 21:40:20|61069.5|60973.5|61070.1|60974.1|61070.2|60974.2|61069.5|60973.5|8
1723326030000|2024-08-10 21:40:30|61069.8|60973.8|61035.6|60939.6|61070.2|60974.2|61035.6|60939.6|12
1723326040000|2024-08-10 21:40:40|61035.2|60939.2|61055.4|60959.4|61055.7|60959.7|61034.4|60938.4|23
1723326050000|2024-08-10 21:40:50|61057.4|60961.4|61076.2|60980.2|61076.2|60980.2|61057.2|60961.2|31
1723326060000|2024-08-10 21:41:00|61076.6|60980.6|61076.8|60980.8|61076.8|60980.8|61075.2|60979.2|5
1723326070000|2024-08-10 21:41:10|61076.6|60980.6|61076.6|60980.6|61076.6|60980.6|61076.6|60980.6|1
1723326100000|2024-08-10 21:41:40|61077.5|60981.5|61076.6|60980.6|61077.5|60981.5|61076.6|60980.6|2
1723326140000|2024-08-10 21:42:20|61076.2|60980.2|61076.2|60980.2|61076.2|60980.2|61076.2|60980.2|1
1723326150000|2024-08-10 21:42:30|61076.6|60980.6|61076.6|60980.6|61076.6|60980.6|61076.6|60980.6|1
1723326180000|2024-08-10 21:43:00|61075.5|60979.5|61075.5|60979.5|61075.5|60979.5|61075.5|60979.5|1
1723326190000|2024-08-10 21:43:10|61072.9|60976.9|61073.4|60977.4|61073.4|60977.4|61072.6|60976.6|7
1723326200000|2024-08-10 21:43:20|61065.1|60969.1|61060.2|60964.2|61066.2|60970.2|61059.8|60963.8|6
1723326210000|2024-08-10 21:43:30|61060.1|60964.1|61058|60962|61060.1|60964.1|61058|60962|8
1723326220000|2024-08-10 21:43:40|61058.3|60962.3|61058.1|60962.1|61058.3|60962.3|61058.1|60962.1|2
1723326230000|2024-08-10 21:43:50|61056.6|60960.6|61057.4|60961.4|61057.4|60961.4|61056.6|60960.6|6
1723326240000|2024-08-10 21:44:00|61056.7|60960.7|61057.6|60961.6|61057.6|60961.6|61056.6|60960.6|3
1723326290000|2024-08-10 21:44:50|61057.5|60961.5|61057.5|60961.5|61057.5|60961.5|61057.5|60961.5|1
1723326300000|2024-08-10 21:45:00|61055.3|60959.3|61055.8|60959.8|61056.2|60960.2|61055.3|60959.3|5
1723326310000|2024-08-10 21:45:10|61057.9|60961.9|61070.4|60974.4|61071.2|60975.2|61055.1|60959.1|24
1723326320000|2024-08-10 21:45:20|61074.2|60978.2|61074.9|60978.9|61074.9|60978.9|61074.2|60978.2|3
1723326330000|2024-08-10 21:45:30|61074|60978|61074.6|60978.6|61074.9|60978.9|61073.2|60977.2|16
1723326340000|2024-08-10 21:45:40|61074.3|60978.3|61074.1|60978.1|61074.6|60978.6|61073.5|60977.5|7
1723326350000|2024-08-10 21:45:50|61073.7|60977.7|61074.1|60978.1|61074.3|60978.3|61073.7|60977.7|6
1723326360000|2024-08-10 21:46:00|61074.2|60978.2|61074.2|60978.2|61074.2|60978.2|61074.2|60978.2|1
1723326370000|2024-08-10 21:46:10|61074.5|60978.5|61074.2|60978.2|61074.6|60978.6|61074.2|60978.2|11
1723326380000|2024-08-10 21:46:20|61074.5|60978.5|61074.3|60978.3|61074.5|60978.5|61074|60978|4
1723326390000|2024-08-10 21:46:30|61074.2|60978.2|61085.3|60989.3|61085.3|60989.3|61074|60978|13
1723326400000|2024-08-10 21:46:40|61085.8|60989.8|61085.8|60989.8|61086.1|60990.1|61085.3|60989.3|20
1723326410000|2024-08-10 21:46:50|61086.1|60990.1|61085.6|60989.6|61086.1|60990.1|61085|60989|7
1723326420000|2024-08-10 21:47:00|61086.7|60990.7|61087|60991|61087|60991|61086.7|60990.7|3
1723326430000|2024-08-10 21:47:10|61088.1|60992.1|61087.6|60991.6|61088.7|60992.7|61087.6|60991.6|6
1723326440000|2024-08-10 21:47:20|61088.4|60992.4|61088.2|60992.2|61088.4|60992.4|61088.2|60992.2|2
1723326450000|2024-08-10 21:47:30|61088.5|60992.5|61088.1|60992.1|61088.8|60992.8|61088.1|60992.1|4
1723326460000|2024-08-10 21:47:40|61088.5|60992.5|61090.5|60994.5|61090.5|60994.5|61088.1|60992.1|8
1723326470000|2024-08-10 21:47:50|61089.7|60993.7|61090.4|60994.4|61090.7|60994.7|61089.7|60993.7|13
1723326480000|2024-08-10 21:48:00|61090.1|60994.1|61088.8|60992.8|61090.7|60994.7|61088.4|60992.4|9
1723326490000|2024-08-10 21:48:10|61089.3|60993.3|61089.1|60993.1|61089.3|60993.3|61088.8|60992.8|8
1723326500000|2024-08-10 21:48:20|61088.8|60992.8|61090.5|60994.5|61090.5|60994.5|61088.8|60992.8|2
1723326510000|2024-08-10 21:48:30|61089.9|60993.9|61089.8|60993.8|61090.5|60994.5|61089.8|60993.8|3
1723326520000|2024-08-10 21:48:40|61089.6|60993.6|61089.6|60993.6|61089.9|60993.9|61089.6|60993.6|3
1723326530000|2024-08-10 21:48:50|61089.8|60993.8|61092.1|60996.1|61092.1|60996.1|61089.8|60993.8|3
1723326540000|2024-08-10 21:49:00|61092.6|60996.6|61091|60995|61092.9|60996.9|61091|60995|6
1723326550000|2024-08-10 21:49:10|61091.3|60995.3|61095.3|60999.3|61096.2|61000.2|61091.1|60995.1|10
1723326560000|2024-08-10 21:49:20|61095.8|60999.8|61118.8|61022.8|61118.9|61022.9|61095.8|60999.8|26
1723326570000|2024-08-10 21:49:30|61118.9|61022.9|61118.8|61022.8|61118.9|61022.9|61118.8|61022.8|2
1723326580000|2024-08-10 21:49:40|61118.2|61022.2|61090.5|60994.5|61118.2|61022.2|61090.5|60994.5|14
1723326590000|2024-08-10 21:49:50|61090.6|60994.6|61093.7|60997.7|61095.1|60999.1|61090.6|60994.6|4
1723326600000|2024-08-10 21:50:00|61095.1|60999.1|61093.6|60997.6|61095.1|60999.1|61093.6|60997.6|4
1723326610000|2024-08-10 21:50:10|61094.6|60998.6|61093.6|60997.6|61094.6|60998.6|61093.6|60997.6|6
1723326620000|2024-08-10 21:50:20|61093.7|60997.7|61091.8|60995.8|61094.6|60998.6|61091.3|60995.3|6
1723326630000|2024-08-10 21:50:30|61092.1|60996.1|61091.2|60995.2|61092.1|60996.1|61091.2|60995.2|5
1723326640000|2024-08-10 21:50:40|61091.8|60995.8|61095.9|60999.9|61095.9|60999.9|61091.2|60995.2|15
1723326650000|2024-08-10 21:50:50|61095.1|60999.1|61098.5|61002.5|61098.6|61002.6|61094.1|60998.1|16
1723326660000|2024-08-10 21:51:00|61099.8|61003.8|61098.1|61002.1|61099.8|61003.8|61098.1|61002.1|8
1723326670000|2024-08-10 21:51:10|61096.9|61000.9|61100.3|61004.3|61100.4|61004.4|61096.9|61000.9|11
1723326680000|2024-08-10 21:51:20|61100.4|61004.4|61102.2|61006.2|61102.2|61006.2|61100.2|61004.2|15
1723326690000|2024-08-10 21:51:30|61101.9|61005.9|61102.6|61006.6|61102.6|61006.6|61101.4|61005.4|10
1723326700000|2024-08-10 21:51:40|61103.2|61007.2|61096.9|61000.9|61103.2|61007.2|61096.9|61000.9|10
1723326710000|2024-08-10 21:51:50|61097|61001|61101.9|61005.9|61103.3|61007.3|61097|61001|12
1723326720000|2024-08-10 21:52:00|61102.6|61006.6|61103|61007|61104.3|61008.3|61100.8|61004.8|18
1723326730000|2024-08-10 21:52:10|61101.6|61005.6|61100.7|61004.7|61103.6|61007.6|61099.6|61003.6|22
1723326740000|2024-08-10 21:52:20|61101|61005|61102.6|61006.6|61103|61007|61101|61005|15
1723326750000|2024-08-10 21:52:30|61102.5|61006.5|61101.8|61005.8|61102.9|61006.9|61101.3|61005.3|8
1723326760000|2024-08-10 21:52:40|61101.7|61005.7|61103.1|61007.1|61103.1|61007.1|61101.3|61005.3|12
1723326770000|2024-08-10 21:52:50|61103.9|61007.9|61112.6|61016.6|61112.7|61016.7|61103.9|61007.9|10
1723326780000|2024-08-10 21:53:00|61112.1|61016.1|61116.5|61020.5|61117.1|61021.1|61112.1|61016.1|7
1723326790000|2024-08-10 21:53:10|61116|61020|61115.8|61019.8|61117.5|61021.5|61114.2|61018.2|19
1723326800000|2024-08-10 21:53:20|61116.4|61020.4|61130.3|61034.3|61130.3|61034.3|61116.4|61020.4|12
1723326810000|2024-08-10 21:53:30|61130.4|61034.4|61136.7|61040.7|61138.1|61042.1|61130.4|61034.4|16
1723326820000|2024-08-10 21:53:40|61136.6|61040.6|61136.4|61040.4|61136.8|61040.8|61135.7|61039.7|16
1723326830000|2024-08-10 21:53:50|61137|61041|61134.8|61038.8|61137|61041|61134.8|61038.8|3
1723326840000|2024-08-10 21:54:00|61135.7|61039.7|61137.2|61041.2|61137.2|61041.2|61135.7|61039.7|4
1723326850000|2024-08-10 21:54:10|61136.9|61040.9|61138.9|61042.9|61138.9|61042.9|61136.9|61040.9|2
1723326860000|2024-08-10 21:54:20|61138.8|61042.8|61138.8|61042.8|61138.8|61042.8|61138.8|61042.8|1
1723326870000|2024-08-10 21:54:30|61138.9|61042.9|61135|61039|61138.9|61042.9|61134.7|61038.7|3
1723326890000|2024-08-10 21:54:50|61133.1|61037.1|61121.5|61025.5|61133.1|61037.1|61121.5|61025.5|7
1723326900000|2024-08-10 21:55:00|61122.8|61026.8|61133.1|61037.1|61133.3|61037.3|61122.8|61026.8|13
1723326910000|2024-08-10 21:55:10|61133.9|61037.9|61137.1|61041.1|61137.6|61041.6|61133.9|61037.9|5
1723326920000|2024-08-10 21:55:20|61137.2|61041.2|61151.5|61055.5|61151.6|61055.6|61137.2|61041.2|13
1723326930000|2024-08-10 21:55:30|61151.6|61055.6|61152.1|61056.1|61152.2|61056.2|61151.6|61055.6|8
1723326940000|2024-08-10 21:55:40|61152.4|61056.4|61158.8|61062.8|61158.8|61062.8|61152.4|61056.4|13
1723326950000|2024-08-10 21:55:50|61165.3|61069.3|61174.9|61078.9|61176.3|61080.3|61165.3|61069.3|18
1723326960000|2024-08-10 21:56:00|61175.5|61079.5|61179.3|61083.3|61181.1|61085.1|61175.5|61079.5|13
1723326970000|2024-08-10 21:56:10|61179.6|61083.6|61179.1|61083.1|61180.8|61084.8|61179|61083|9
1723326980000|2024-08-10 21:56:20|61179|61083|61181.4|61085.4|61181.4|61085.4|61179|61083|16
1723326990000|2024-08-10 21:56:30|61181|61085|61180.5|61084.5|61181.4|61085.4|61180.4|61084.4|8
1723327000000|2024-08-10 21:56:40|61181.4|61085.4|61180.9|61084.9|61182.7|61086.7|61180.5|61084.5|10
1723327010000|2024-08-10 21:56:50|61181.8|61085.8|61181.1|61085.1|61183.3|61087.3|61180.7|61084.7|9
1723327020000|2024-08-10 21:57:00|61181.5|61085.5|61165.9|61069.9|61181.6|61085.6|61165.4|61069.4|14
1723327030000|2024-08-10 21:57:10|61166.2|61070.2|61163.4|61067.4|61167.6|61071.6|61163.4|61067.4|14
1723327040000|2024-08-10 21:57:20|61164.8|61068.8|61162.3|61066.3|61164.8|61068.8|61162.3|61066.3|4
1723327060000|2024-08-10 21:57:40|61162.1|61066.1|61162.1|61066.1|61162.1|61066.1|61162.1|61066.1|1
1723327070000|2024-08-10 21:57:50|61161.8|61065.8|61161.6|61065.6|61161.8|61065.8|61161.6|61065.6|2
1723327080000|2024-08-10 21:58:00|61161.3|61065.3|61161.3|61065.3|61161.3|61065.3|61161.3|61065.3|1
1723327090000|2024-08-10 21:58:10|61162.4|61066.4|61163.4|61067.4|61163.4|61067.4|61162.4|61066.4|2
1723327100000|2024-08-10 21:58:20|61162.4|61066.4|61162.4|61066.4|61162.4|61066.4|61162.4|61066.4|1
1723327110000|2024-08-10 21:58:30|61162.6|61066.6|61163.5|61067.5|61163.5|61067.5|61162.6|61066.6|2
1723327120000|2024-08-10 21:58:40|61162.4|61066.4|61162.4|61066.4|61162.4|61066.4|61162.4|61066.4|1
1723327130000|2024-08-10 21:58:50|61163.5|61067.5|61163.5|61067.5|61163.5|61067.5|61163.5|61067.5|1
1723327140000|2024-08-10 21:59:00|61162.7|61066.7|61162.7|61066.7|61162.7|61066.7|61162.7|61066.7|1
1723327160000|2024-08-10 21:59:20|61162.6|61066.6|61136.2|61040.2|61162.6|61066.6|61136.2|61040.2|23
1723327170000|2024-08-10 21:59:30|61134.2|61038.2|61128.7|61032.7|61134.2|61038.2|61128.7|61032.7|12
1723327180000|2024-08-10 21:59:40|61128.3|61032.3|61134.6|61038.6|61135.3|61039.3|61128.3|61032.3|17
1723327190000|2024-08-10 21:59:50|61134.5|61038.5|61134.3|61038.3|61134.9|61038.9|61133|61037|12
1723327200000|2024-08-10 22:00:00|61133.9|61037.9|61128.4|61032.4|61133.9|61037.9|61126.4|61030.4|6
1723327210000|2024-08-10 22:00:10|61126.8|61030.8|61133.4|61037.4|61133.5|61037.5|61126.8|61030.8|10
1723327220000|2024-08-10 22:00:20|61133.3|61037.3|61127.1|61031.1|61134.8|61038.8|61124.3|61028.3|16
1723327230000|2024-08-10 22:00:30|61123.6|61027.6|61117|61021|61123.6|61027.6|61117|61021|13
1723327240000|2024-08-10 22:00:40|61117.9|61021.9|61117.8|61021.8|61119|61023|61117.6|61021.6|10
1723327250000|2024-08-10 22:00:50|61117.4|61021.4|61117.4|61021.4|61117.7|61021.7|61117.4|61021.4|3
1723327260000|2024-08-10 22:01:00|61117|61021|61114|61018|61117.5|61021.5|61114|61018|7
1723327270000|2024-08-10 22:01:10|61115.1|61019.1|61106.1|61010.1|61115.1|61019.1|61106|61010|23
1723327280000|2024-08-10 22:01:20|61106|61010|61103.9|61007.9|61107|61011|61103.9|61007.9|20
1723327290000|2024-08-10 22:01:30|61103.4|61007.4|61101.7|61005.7|61103.4|61007.4|61101.4|61005.4|11
1723327300000|2024-08-10 22:01:40|61102|61006|61103.3|61007.3|61103.4|61007.4|61101.7|61005.7|12
1723327310000|2024-08-10 22:01:50|61100|61004|61096.3|61000.3|61100|61004|61095.6|60999.6|17
1723327320000|2024-08-10 22:02:00|61095.7|60999.7|61083.5|60987.5|61095.7|60999.7|61083.5|60987.5|17
1723327330000|2024-08-10 22:02:10|61083.9|60987.9|61085.7|60989.7|61085.7|60989.7|61075.7|60979.7|23
1723327340000|2024-08-10 22:02:20|61086.1|60990.1|61103.1|61007.1|61105.4|61009.4|61086.1|60990.1|20
1723327350000|2024-08-10 22:02:30|61102.8|61006.8|61103.1|61007.1|61105.6|61009.6|61102.8|61006.8|12
1723327360000|2024-08-10 22:02:40|61098.2|61002.2|61075.3|60979.3|61098.2|61002.2|61075.3|60979.3|16
1723327370000|2024-08-10 22:02:50|61075.8|60979.8|61076|60980|61077.3|60981.3|61074.8|60978.8|12
1723327380000|2024-08-10 22:03:00|61077.7|60981.7|61075.2|60979.2|61077.7|60981.7|61074.1|60978.1|13
1723327390000|2024-08-10 22:03:10|61075.3|60979.3|61062.2|60966.2|61075.3|60979.3|61061.8|60965.8|24
1723327400000|2024-08-10 22:03:20|61061.5|60965.5|61056.2|60960.2|61061.5|60965.5|61056.2|60960.2|23
1723327410000|2024-08-10 22:03:30|61056.6|60960.6|61064.6|60968.6|61064.7|60968.7|61054.2|60958.2|20
1723327420000|2024-08-10 22:03:40|61064.3|60968.3|61070|60974|61070.6|60974.6|61059.3|60963.3|26
1723327430000|2024-08-10 22:03:50|61068.3|60972.3|61063|60967|61071|60975|61061.9|60965.9|27
1723327440000|2024-08-10 22:04:00|61062.7|60966.7|61067.3|60971.3|61067.9|60971.9|61060.7|60964.7|20
1723327450000|2024-08-10 22:04:10|61067|60971|61064.9|60968.9|61067.6|60971.6|61064.9|60968.9|12
1723327460000|2024-08-10 22:04:20|61065|60969|61068.5|60972.5|61069.2|60973.2|61064.1|60968.1|11
1723327470000|2024-08-10 22:04:30|61068.4|60972.4|61062.2|60966.2|61068.4|60972.4|61060.6|60964.6|25
1723327480000|2024-08-10 22:04:40|61060.5|60964.5|61060.3|60964.3|61061.9|60965.9|61057.8|60961.8|19
1723327490000|2024-08-10 22:04:50|61061.1|60965.1|61060.2|60964.2|61061.1|60965.1|61059|60963|18
1723327500000|2024-08-10 22:05:00|61060.5|60964.5|61066.2|60970.2|61066.2|60970.2|61057.3|60961.3|34
1723327510000|2024-08-10 22:05:10|61065.8|60969.8|61070.1|60974.1|61071|60975|61063.1|60967.1|23
1723327520000|2024-08-10 22:05:20|61070.4|60974.4|61059.9|60963.9|61070.8|60974.8|61058.8|60962.8|16
1723327530000|2024-08-10 22:05:30|61060.2|60964.2|61059|60963|61060.6|60964.6|61059|60963|8
1723327540000|2024-08-10 22:05:40|61061.1|60965.1|61053.1|60957.1|61061.1|60965.1|61051.8|60955.8|21
1723327550000|2024-08-10 22:05:50|61053.5|60957.5|61055.8|60959.8|61055.8|60959.8|61051.1|60955.1|13
1723327560000|2024-08-10 22:06:00|61056.2|60960.2|61059.9|60963.9|61060.3|60964.3|61055.8|60959.8|19
1723327570000|2024-08-10 22:06:10|61059.5|60963.5|61059.5|60963.5|61059.9|60963.9|61054.5|60958.5|21
1723327580000|2024-08-10 22:06:20|61059.6|60963.6|61055.7|60959.7|61060.3|60964.3|61055.5|60959.5|14
1723327590000|2024-08-10 22:06:30|61058.8|60962.8|61058.7|60962.7|61059.4|60963.4|61057.6|60961.6|10
1723327600000|2024-08-10 22:06:40|61059.8|60963.8|61058.8|60962.8|61060.5|60964.5|61058.8|60962.8|12
1723327610000|2024-08-10 22:06:50|61058.3|60962.3|61056.8|60960.8|61059.9|60963.9|61056.8|60960.8|17
1723327620000|2024-08-10 22:07:00|61057.1|60961.1|61052.6|60956.6|61058.5|60962.5|61052.4|60956.4|8
1723327630000|2024-08-10 22:07:10|61052.8|60956.8|61031.8|60935.8|61052.8|60956.8|61030.5|60934.5|18
1723327640000|2024-08-10 22:07:20|61031.1|60935.1|61042.8|60946.8|61047.2|60951.2|61031.1|60935.1|18
1723327650000|2024-08-10 22:07:30|61043.4|60947.4|61043.7|60947.7|61045.9|60949.9|61042.9|60946.9|17
1723327660000|2024-08-10 22:07:40|61044.7|60948.7|61045.1|60949.1|61045.4|60949.4|61043.4|60947.4|12
1723327670000|2024-08-10 22:07:50|61045.5|60949.5|61053.5|60957.5|61053.5|60957.5|61045.5|60949.5|14
1723327680000|2024-08-10 22:08:00|61054.4|60958.4|61054.8|60958.8|61056.4|60960.4|61054.4|60958.4|11
1723327690000|2024-08-10 22:08:10|61055.8|60959.8|61058.1|60962.1|61058.1|60962.1|61055.2|60959.2|13
1723327700000|2024-08-10 22:08:20|61058.2|60962.2|61058.6|60962.6|61059.6|60963.6|61058.2|60962.2|4
1723327710000|2024-08-10 22:08:30|61058.7|60962.7|61058.9|60962.9|61059.1|60963.1|61058.6|60962.6|15
1723327720000|2024-08-10 22:08:40|61059|60963|61058.9|60962.9|61059|60963|61058.8|60962.8|6
1723327730000|2024-08-10 22:08:50|61059|60963|61044.9|60948.9|61059.1|60963.1|61044.9|60948.9|16
1723327740000|2024-08-10 22:09:00|61045.3|60949.3|61046.8|60950.8|61046.8|60950.8|61045|60949|16
1723327750000|2024-08-10 22:09:10|61047.1|60951.1|61045.8|60949.8|61047.3|60951.3|61044.7|60948.7|13
1723327760000|2024-08-10 22:09:20|61045.4|60949.4|61046.6|60950.6|61047.8|60951.8|61044.2|60948.2|16
1723327770000|2024-08-10 22:09:30|61047.4|60951.4|61047.9|60951.9|61047.9|60951.9|61047|60951|10
1723327780000|2024-08-10 22:09:40|61048.3|60952.3|61056.6|60960.6|61057.2|60961.2|61045.8|60949.8|21
1723327790000|2024-08-10 22:09:50|61057.3|60961.3|61057.1|60961.1|61057.4|60961.4|61057.1|60961.1|9
1723327800000|2024-08-10 22:10:00|61057.2|60961.2|61056.8|60960.8|61057.2|60961.2|61056.3|60960.3|12
1723327810000|2024-08-10 22:10:10|61056.3|60960.3|61057.2|60961.2|61057.2|60961.2|61055.6|60959.6|10
1723327820000|2024-08-10 22:10:20|61057|60961|61057|60961|61057.2|60961.2|61056.3|60960.3|6
1723327830000|2024-08-10 22:10:30|61057.1|60961.1|61064.1|60968.1|61064.1|60968.1|61057.1|60961.1|6
1723327840000|2024-08-10 22:10:40|61064.2|60968.2|61076.3|60980.3|61076.6|60980.6|61064.1|60968.1|23
1723327850000|2024-08-10 22:10:50|61076.5|60980.5|61075.4|60979.4|61076.5|60980.5|61075.4|60979.4|2
1723327860000|2024-08-10 22:11:00|61075.3|60979.3|61073.8|60977.8|61075.3|60979.3|61073.8|60977.8|10
1723327870000|2024-08-10 22:11:10|61073.9|60977.9|61073.8|60977.8|61073.9|60977.9|61073.8|60977.8|2
1723327890000|2024-08-10 22:11:30|61071.9|60975.9|61068.4|60972.4|61071.9|60975.9|61068.4|60972.4|6
1723327900000|2024-08-10 22:11:40|61068.5|60972.5|61062.3|60966.3|61068.5|60972.5|61062.2|60966.2|12
1723327910000|2024-08-10 22:11:50|61062.2|60966.2|61060|60964|61063.2|60967.2|61060|60964|16
1723327920000|2024-08-10 22:12:00|61059.9|60963.9|61060|60964|61060|60964|61059.9|60963.9|2
1723327930000|2024-08-10 22:12:10|61059.5|60963.5|61057.7|60961.7|61059.8|60963.8|61057.7|60961.7|4
1723327950000|2024-08-10 22:12:30|61052.1|60956.1|61027.6|60931.6|61052.1|60956.1|61027.6|60931.6|6
1723327960000|2024-08-10 22:12:40|61024.2|60928.2|61023.4|60927.4|61024.2|60928.2|61022.5|60926.5|9
1723327970000|2024-08-10 22:12:50|61023|60927|61023.3|60927.3|61024.1|60928.1|61022.7|60926.7|17
1723327980000|2024-08-10 22:13:00|61020.6|60924.6|61017.1|60921.1|61020.6|60924.6|61016|60920|5
1723327990000|2024-08-10 22:13:10|61018.7|60922.7|61030.4|60934.4|61030.4|60934.4|61017.1|60921.1|27
1723328000000|2024-08-10 22:13:20|61031.4|60935.4|61028.4|60932.4|61040.2|60944.2|61027.4|60931.4|22
1723328010000|2024-08-10 22:13:30|61028.7|60932.7|61020.3|60924.3|61028.7|60932.7|61020.3|60924.3|19
1723328020000|2024-08-10 22:13:40|61020.5|60924.5|61021.4|60925.4|61023.6|60927.6|61018.4|60922.4|23
1723328030000|2024-08-10 22:13:50|61020.7|60924.7|61019.5|60923.5|61023.8|60927.8|61018.7|60922.7|15
1723328040000|2024-08-10 22:14:00|61019.1|60923.1|61017.3|60921.3|61019.3|60923.3|61015.6|60919.6|13
1723328050000|2024-08-10 22:14:10|61017.8|60921.8|61018|60922|61019.9|60923.9|61017.5|60921.5|14
1723328060000|2024-08-10 22:14:20|61017.6|60921.6|61017.6|60921.6|61017.6|60921.6|61017.6|60921.6|1
1723328070000|2024-08-10 22:14:30|61015.6|60919.6|61015.6|60919.6|61015.6|60919.6|61015.6|60919.6|1
1723328080000|2024-08-10 22:14:40|61016.4|60920.4|61016.7|60920.7|61016.7|60920.7|61016.4|60920.4|2
1723328090000|2024-08-10 22:14:50|61016.2|60920.2|61018.7|60922.7|61018.9|60922.9|61016.2|60920.2|8
1723328100000|2024-08-10 22:15:00|61018|60922|61024.6|60928.6|61026.2|60930.2|61018|60922|24
1723328110000|2024-08-10 22:15:10|61024.1|60928.1|61019.2|60923.2|61025.2|60929.2|61018.8|60922.8|23
1723328120000|2024-08-10 22:15:20|61021.3|60925.3|61020.6|60924.6|61022.2|60926.2|61020.6|60924.6|12
1723328130000|2024-08-10 22:15:30|61020.5|60924.5|61007.1|60911.1|61020.5|60924.5|61006.8|60910.8|12
1723328140000|2024-08-10 22:15:40|61007.4|60911.4|61007.5|60911.5|61007.5|60911.5|61007.1|60911.1|6
1723328150000|2024-08-10 22:15:50|61007.6|60911.6|61007.6|60911.6|61007.6|60911.6|61007.6|60911.6|1
1723328160000|2024-08-10 22:16:00|61009.4|60913.4|61007.5|60911.5|61009.7|60913.7|61007.2|60911.2|11
1723328170000|2024-08-10 22:16:10|61007.8|60911.8|61007.5|60911.5|61008.9|60912.9|61007.1|60911.1|13
1723328180000|2024-08-10 22:16:20|61007.1|60911.1|61002.9|60906.9|61008.9|60912.9|61002.5|60906.5|20
1723328190000|2024-08-10 22:16:30|61005.9|60909.9|61006.7|60910.7|61007.5|60911.5|61002.9|60906.9|20
1723328200000|2024-08-10 22:16:40|61012.2|60916.2|61007.4|60911.4|61012.2|60916.2|61007.2|60911.2|17
1723328210000|2024-08-10 22:16:50|61007.2|60911.2|61007.2|60911.2|61007.7|60911.7|61006.5|60910.5|11
1723328220000|2024-08-10 22:17:00|61006.7|60910.7|61005|60909|61007.6|60911.6|61005|60909|19
1723328230000|2024-08-10 22:17:10|61004.7|60908.7|61005.4|60909.4|61008.5|60912.5|61003.8|60907.8|12
1723328240000|2024-08-10 22:17:20|61006.3|60910.3|61011.3|60915.3|61013|60917|61006.3|60910.3|14
1723328250000|2024-08-10 22:17:30|61009.2|60913.2|61011.6|60915.6|61011.6|60915.6|61009.2|60913.2|8
1723328260000|2024-08-10 22:17:40|61010.4|60914.4|61008.7|60912.7|61010.4|60914.4|61007.5|60911.5|12
1723328270000|2024-08-10 22:17:50|61008.4|60912.4|61008.4|60912.4|61008.4|60912.4|61007.8|60911.8|9
1723328280000|2024-08-10 22:18:00|61008.6|60912.6|61043.1|60947.1|61045.5|60949.5|61007.5|60911.5|20
1723328290000|2024-08-10 22:18:10|61042.5|60946.5|61045.7|60949.7|61046.2|60950.2|61042|60946|19
1723328300000|2024-08-10 22:18:20|61045.4|60949.4|61063|60967|61064.7|60968.7|61045.4|60949.4|28
1723328310000|2024-08-10 22:18:30|61062.2|60966.2|61064.7|60968.7|61064.7|60968.7|61061.9|60965.9|17
1723328320000|2024-08-10 22:18:40|61064.4|60968.4|61061.9|60965.9|61064.5|60968.5|61061.9|60965.9|11
1723328330000|2024-08-10 22:18:50|61061.8|60965.8|61044.9|60948.9|61061.8|60965.8|61044.2|60948.2|26
1723328340000|2024-08-10 22:19:00|61044.2|60948.2|61057.3|60961.3|61057.4|60961.4|61044.2|60948.2|21
1723328350000|2024-08-10 22:19:10|61058.2|60962.2|61060.4|60964.4|61061.7|60965.7|61058.2|60962.2|18
1723328360000|2024-08-10 22:19:20|61060.1|60964.1|61059|60963|61062.8|60966.8|61059|60963|20
1723328370000|2024-08-10 22:19:30|61058.6|60962.6|61052.8|60956.8|61058.6|60962.6|61050.4|60954.4|10
1723328380000|2024-08-10 22:19:40|61053.2|60957.2|61052.8|60956.8|61053.2|60957.2|61049.5|60953.5|6
1723328390000|2024-08-10 22:19:50|61052.1|60956.1|61046.9|60950.9|61053.6|60957.6|61045.6|60949.6|20
1723328400000|2024-08-10 22:20:00|61046.5|60950.5|61047.5|60951.5|61047.5|60951.5|61046.5|60950.5|4
1723328410000|2024-08-10 22:20:10|61045.9|60949.9|61045.8|60949.8|61047.7|60951.7|61044.9|60948.9|12
1723328420000|2024-08-10 22:20:20|61047.1|60951.1|61056.9|60960.9|61058.3|60962.3|61047.1|60951.1|14
1723328430000|2024-08-10 22:20:30|61054.7|60958.7|61057.6|60961.6|61058.2|60962.2|61053.4|60957.4|11
1723328440000|2024-08-10 22:20:40|61057.3|60961.3|61051.4|60955.4|61057.7|60961.7|61046.3|60950.3|25
1723328450000|2024-08-10 22:20:50|61050.8|60954.8|61051|60955|61052.3|60956.3|61050.8|60954.8|3
1723328460000|2024-08-10 22:21:00|61051.1|60955.1|61047.3|60951.3|61053.1|60957.1|61045.6|60949.6|12
1723328470000|2024-08-10 22:21:10|61047.1|60951.1|61041.5|60945.5|61047.6|60951.6|61040.3|60944.3|20
1723328480000|2024-08-10 22:21:20|61041.8|60945.8|61044.9|60948.9|61045.8|60949.8|61041.5|60945.5|17
1723328490000|2024-08-10 22:21:30|61045|60949|61044.8|60948.8|61045|60949|61044.6|60948.6|7
1723328500000|2024-08-10 22:21:40|61045.1|60949.1|61041.4|60945.4|61045.1|60949.1|61040.7|60944.7|19
1723328510000|2024-08-10 22:21:50|61040.7|60944.7|61030.7|60934.7|61040.7|60944.7|61029.7|60933.7|16
1723328520000|2024-08-10 22:22:00|61031.8|60935.8|61044.7|60948.7|61044.7|60948.7|61031.8|60935.8|18
1723328530000|2024-08-10 22:22:10|61044.2|60948.2|61045.7|60949.7|61046|60950|61041.8|60945.8|16
1723328540000|2024-08-10 22:22:20|61045.9|60949.9|61045.5|60949.5|61045.9|60949.9|61044.8|60948.8|12
1723328550000|2024-08-10 22:22:30|61046.1|60950.1|61067.6|60971.6|61068.5|60972.5|61044.6|60948.6|29
1723328560000|2024-08-10 22:22:40|61067.8|60971.8|61070|60974|61070|60974|61066.9|60970.9|28
1723328570000|2024-08-10 22:22:50|61069.7|60973.7|61072.2|60976.2|61072.5|60976.5|61069.7|60973.7|14
1723328580000|2024-08-10 22:23:00|61072.4|60976.4|61086.7|60990.7|61087.2|60991.2|61072|60976|16
1723328590000|2024-08-10 22:23:10|61086.4|60990.4|61087.2|60991.2|61089.3|60993.3|61085.1|60989.1|20
1723328600000|2024-08-10 22:23:20|61088|60992|61086.2|60990.2|61089|60993|61086.2|60990.2|17
1723328610000|2024-08-10 22:23:30|61084.7|60988.7|61088.4|60992.4|61089.3|60993.3|61084.7|60988.7|16
1723328620000|2024-08-10 22:23:40|61087.9|60991.9|61084.8|60988.8|61088|60992|61084.5|60988.5|10
1723328630000|2024-08-10 22:23:50|61084.5|60988.5|61088.7|60992.7|61088.9|60992.9|61084.5|60988.5|16
1723328640000|2024-08-10 22:24:00|61088.4|60992.4|61088.9|60992.9|61089.2|60993.2|61088.4|60992.4|4
1723328650000|2024-08-10 22:24:10|61085.2|60989.2|61083.6|60987.6|61085.8|60989.8|61083.4|60987.4|13
1723328660000|2024-08-10 22:24:20|61083.3|60987.3|61084.5|60988.5|61085.2|60989.2|61083.3|60987.3|9
1723328670000|2024-08-10 22:24:30|61083.4|60987.4|61082.5|60986.5|61085.9|60989.9|61082.5|60986.5|15
1723328680000|2024-08-10 22:24:40|61082|60986|61082.4|60986.4|61083.7|60987.7|61082|60986|14
1723328690000|2024-08-10 22:24:50|61082|60986|61081.8|60985.8|61082.3|60986.3|61080.7|60984.7|15
1723328700000|2024-08-10 22:25:00|61081|60985|61067.7|60971.7|61081|60985|61065.8|60969.8|28
1723328710000|2024-08-10 22:25:10|61067.3|60971.3|61052.6|60956.6|61067.3|60971.3|61051.4|60955.4|21
1723328720000|2024-08-10 22:25:20|61049.6|60953.6|61028|60932|61049.6|60953.6|61028|60932|29
1723328730000|2024-08-10 22:25:30|61027.5|60931.5|61028.7|60932.7|61029|60933|61025.3|60929.3|22
1723328740000|2024-08-10 22:25:40|61029|60933|61020|60924|61029.9|60933.9|61019.7|60923.7|30
1723328750000|2024-08-10 22:25:50|61020.7|60924.7|61022.3|60926.3|61025.7|60929.7|61020.7|60924.7|24
1723328760000|2024-08-10 22:26:00|61022.4|60926.4|61005.7|60909.7|61023.2|60927.2|61002.6|60906.6|25
1723328770000|2024-08-10 22:26:10|61005.4|60909.4|61005.2|60909.2|61006.1|60910.1|61005.2|60909.2|7
1723328780000|2024-08-10 22:26:20|61002.6|60906.6|61004|60908|61004|60908|61002.6|60906.6|2
1723328790000|2024-08-10 22:26:30|61004.2|60908.2|61004.2|60908.2|61004.2|60908.2|61004.2|60908.2|1
1723328800000|2024-08-10 22:26:40|61004|60908|61004|60908|61004|60908|61004|60908|1
1723328820000|2024-08-10 22:27:00|61004.2|60908.2|61006.5|60910.5|61010.6|60914.6|61004.2|60908.2|15
1723328830000|2024-08-10 22:27:10|61007.2|60911.2|61002.3|60906.3|61009.3|60913.3|61002.3|60906.3|18
1723328850000|2024-08-10 22:27:30|61002.1|60906.1|61002.1|60906.1|61005.6|60909.6|61002.1|60906.1|10
1723328860000|2024-08-10 22:27:40|61003.8|60907.8|61001.3|60905.3|61003.8|60907.8|61001.3|60905.3|2
1723328870000|2024-08-10 22:27:50|61001.4|60905.4|61001.5|60905.5|61001.5|60905.5|61001.4|60905.4|2
1723328880000|2024-08-10 22:28:00|61001.8|60905.8|61006|60910|61008.2|60912.2|61001.8|60905.8|18
1723328890000|2024-08-10 22:28:10|61005.7|60909.7|61003.5|60907.5|61005.9|60909.9|61002.6|60906.6|11
1723328900000|2024-08-10 22:28:20|61001.6|60905.6|61022.3|60926.3|61024.7|60928.7|61001.6|60905.6|11
1723328910000|2024-08-10 22:28:30|61022|60926|61014.3|60918.3|61024.3|60928.3|61014.1|60918.1|22
1723328920000|2024-08-10 22:28:40|61013.2|60917.2|61013.1|60917.1|61015.1|60919.1|61012.4|60916.4|21
1723328930000|2024-08-10 22:28:50|61012.8|60916.8|61003.8|60907.8|61012.8|60916.8|61001.9|60905.9|16
1723328940000|2024-08-10 22:29:00|61001.2|60905.2|61001.2|60905.2|61001.2|60905.2|61001.2|60905.2|1
1723328950000|2024-08-10 22:29:10|61001.4|60905.4|61002.7|60906.7|61002.7|60906.7|61000.3|60904.3|3
1723328970000|2024-08-10 22:29:30|61002.5|60906.5|60987.6|60891.6|61002.5|60906.5|60985.5|60889.5|5
1723328980000|2024-08-10 22:29:40|60996.5|60900.5|60997.1|60901.1|60998.9|60902.9|60996.5|60900.5|8
1723328990000|2024-08-10 22:29:50|60996.4|60900.4|60996.8|60900.8|61000|60904|60995.2|60899.2|17
1723329000000|2024-08-10 22:30:00|60997.9|60901.9|60986.1|60890.1|60997.9|60901.9|60986.1|60890.1|21
1723329010000|2024-08-10 22:30:10|60988.1|60892.1|60989.7|60893.7|60992.2|60896.2|60988.1|60892.1|16
1723329020000|2024-08-10 22:30:20|60992.2|60896.2|60986.2|60890.2|60992.6|60896.6|60986.2|60890.2|15
1723329030000|2024-08-10 22:30:30|60987.8|60891.8|60989|60893|60991.7|60895.7|60986|60890|13
1723329040000|2024-08-10 22:30:40|60989.4|60893.4|60988.6|60892.6|60991.6|60895.6|60988.6|60892.6|18
1723329060000|2024-08-10 22:31:00|60988.7|60892.7|60996.9|60900.9|60999.6|60903.6|60988.7|60892.7|15
1723329070000|2024-08-10 22:31:10|60997.1|60901.1|60992|60896|60997.4|60901.4|60991|60895|22
1723329080000|2024-08-10 22:31:20|60992.4|60896.4|60995|60899|60996.1|60900.1|60990.5|60894.5|23
1723329090000|2024-08-10 22:31:30|60996.3|60900.3|60996.3|60900.3|60996.9|60900.9|60995.4|60899.4|11
1723329100000|2024-08-10 22:31:40|60996.1|60900.1|60995.6|60899.6|60997|60901|60992.2|60896.2|17
1723329110000|2024-08-10 22:31:50|60995.9|60899.9|60996.3|60900.3|60996.7|60900.7|60995.4|60899.4|8
1723329120000|2024-08-10 22:32:00|60996.1|60900.1|60996.7|60900.7|60997.2|60901.2|60995.4|60899.4|13
1723329130000|2024-08-10 22:32:10|60996.5|60900.5|60996.9|60900.9|60997.2|60901.2|60995.4|60899.4|18
1723329140000|2024-08-10 22:32:20|60997.2|60901.2|61007.3|60911.3|61007.9|60911.9|60994.9|60898.9|17
1723329150000|2024-08-10 22:32:30|61006.9|60910.9|61014.6|60918.6|61014.6|60918.6|61005.6|60909.6|18
1723329160000|2024-08-10 22:32:40|61014.8|60918.8|61015|60919|61016.5|60920.5|61012.9|60916.9|6
1723329170000|2024-08-10 22:32:50|61016.5|60920.5|61015.5|60919.5|61016.5|60920.5|61011.1|60915.1|10
1723329180000|2024-08-10 22:33:00|61014.6|60918.6|61014|60918|61016.4|60920.4|61013.5|60917.5|15
1723329190000|2024-08-10 22:33:10|61011.8|60915.8|61002.1|60906.1|61011.8|60915.8|61001|60905|21
1723329200000|2024-08-10 22:33:20|61002.7|60906.7|61003.9|60907.9|61004.2|60908.2|61002.7|60906.7|16
1723329210000|2024-08-10 22:33:30|61003|60907|61001.2|60905.2|61009.5|60913.5|61000.9|60904.9|20
1723329220000|2024-08-10 22:33:40|61000.8|60904.8|60996.3|60900.3|61002.5|60906.5|60996.3|60900.3|15
1723329230000|2024-08-10 22:33:50|60996.7|60900.7|60996|60900|60997|60901|60994|60898|16
1723329240000|2024-08-10 22:34:00|60995.8|60899.8|60996.6|60900.6|61000|60904|60995.4|60899.4|16
1723329250000|2024-08-10 22:34:10|60996.2|60900.2|60990.5|60894.5|60996.8|60900.8|60989.8|60893.8|28
1723329260000|2024-08-10 22:34:20|60991.5|60895.5|60996|60900|60996.4|60900.4|60991.1|60895.1|22
1723329270000|2024-08-10 22:34:30|60995.4|60899.4|60997.3|60901.3|60998.4|60902.4|60994.7|60898.7|14
1723329280000|2024-08-10 22:34:40|60996.9|60900.9|60998.6|60902.6|60999.3|60903.3|60996.6|60900.6|25
1723329290000|2024-08-10 22:34:50|60998.1|60902.1|61001.7|60905.7|61009.5|60913.5|60998.1|60902.1|23
1723329300000|2024-08-10 22:35:00|61002.5|60906.5|61004.4|60908.4|61005.4|60909.4|61002.1|60906.1|17
1723329310000|2024-08-10 22:35:10|61004.1|60908.1|61006.9|60910.9|61007.7|60911.7|61004.1|60908.1|19
1723329320000|2024-08-10 22:35:20|61007.3|60911.3|61013.3|60917.3|61016.4|60920.4|61006.4|60910.4|21
1723329330000|2024-08-10 22:35:30|61014|60918|61024.2|60928.2|61026.3|60930.3|61014|60918|18
1723329340000|2024-08-10 22:35:40|61024.3|60928.3|61024.2|60928.2|61024.3|60928.3|61024.2|60928.2|2
1723329350000|2024-08-10 22:35:50|61024.3|60928.3|61031.4|60935.4|61031.5|60935.5|61024.3|60928.3|13
1723329360000|2024-08-10 22:36:00|61031.5|60935.5|61026.7|60930.7|61035.2|60939.2|61026.7|60930.7|23
1723329370000|2024-08-10 22:36:10|61026.8|60930.8|61026.5|60930.5|61027.7|60931.7|61026.4|60930.4|24
1723329380000|2024-08-10 22:36:20|61026.4|60930.4|61025.9|60929.9|61028.2|60932.2|61025.6|60929.6|28
1723329390000|2024-08-10 22:36:30|61026.1|60930.1|61026.8|60930.8|61026.8|60930.8|61025.9|60929.9|8
1723329400000|2024-08-10 22:36:40|61026.5|60930.5|61026.5|60930.5|61026.7|60930.7|61025.5|60929.5|6
1723329410000|2024-08-10 22:36:50|61026.4|60930.4|61026.8|60930.8|61026.8|60930.8|61026.4|60930.4|17
1723329420000|2024-08-10 22:37:00|61027.8|60931.8|61027.3|60931.3|61028|60932|61027.2|60931.2|20
1723329430000|2024-08-10 22:37:10|61027.4|60931.4|61027|60931|61027.8|60931.8|61026.9|60930.9|25
1723329440000|2024-08-10 22:37:20|61026.9|60930.9|61020.1|60924.1|61026.9|60930.9|61019.8|60923.8|17
1723329450000|2024-08-10 22:37:30|61019.8|60923.8|61020.2|60924.2|61021.7|60925.7|61016.1|60920.1|15
1723329460000|2024-08-10 22:37:40|61021.7|60925.7|61025.6|60929.6|61025.9|60929.9|61021.1|60925.1|13
1723329470000|2024-08-10 22:37:50|61025.7|60929.7|61025.6|60929.6|61025.7|60929.7|61025.5|60929.5|7
1723329480000|2024-08-10 22:38:00|61025.7|60929.7|61025.5|60929.5|61025.7|60929.7|61025.4|60929.4|10
1723329490000|2024-08-10 22:38:10|61025.6|60929.6|61025.7|60929.7|61025.9|60929.9|61025.4|60929.4|11
1723329500000|2024-08-10 22:38:20|61025.5|60929.5|61018.4|60922.4|61025.7|60929.7|61018.4|60922.4|17
1723329510000|2024-08-10 22:38:30|61017.9|60921.9|61016.8|60920.8|61017.9|60921.9|61016.8|60920.8|16
1723329520000|2024-08-10 22:38:40|61017.6|60921.6|61022.6|60926.6|61023|60927|61016.7|60920.7|22
1723329530000|2024-08-10 22:38:50|61022.5|60926.5|61021.9|60925.9|61022.7|60926.7|61021.7|60925.7|6
1723329540000|2024-08-10 22:39:00|61022|60926|61021.8|60925.8|61022.7|60926.7|61021.6|60925.6|14
1723329550000|2024-08-10 22:39:10|61022.5|60926.5|61017.5|60921.5|61022.5|60926.5|61017.1|60921.1|16
1723329560000|2024-08-10 22:39:20|61017.1|60921.1|61004.7|60908.7|61017.5|60921.5|61002.6|60906.6|18
1723329570000|2024-08-10 22:39:30|61005|60909|61009.2|60913.2|61012.1|60916.1|61005|60909|18
1723329580000|2024-08-10 22:39:40|61009|60913|61010.2|60914.2|61010.2|60914.2|61007.8|60911.8|15
1723329590000|2024-08-10 22:39:50|61007.1|60911.1|61008.3|60912.3|61008.3|60912.3|61003.5|60907.5|21
1723329600000|2024-08-10 22:40:00|61007.9|60911.9|61002.4|60906.4|61009|60913|61001.3|60905.3|19
1723329610000|2024-08-10 22:40:10|61004|60908|61002.8|60906.8|61005.9|60909.9|61002.8|60906.8|23
1723329620000|2024-08-10 22:40:20|61002.9|60906.9|60997.1|60901.1|61002.9|60906.9|60997.1|60901.1|11
1723329630000|2024-08-10 22:40:30|60996.5|60900.5|61009.7|60913.7|61011.4|60915.4|60996.5|60900.5|14
1723329640000|2024-08-10 22:40:40|61010.1|60914.1|61007.4|60911.4|61010.1|60914.1|61007.3|60911.3|12
1723329650000|2024-08-10 22:40:50|61006.6|60910.6|61005.1|60909.1|61006.6|60910.6|61003.7|60907.7|11
1723329660000|2024-08-10 22:41:00|61004.8|60908.8|61004.2|60908.2|61006.3|60910.3|61004.2|60908.2|17
1723329670000|2024-08-10 22:41:10|61004.6|60908.6|61003.2|60907.2|61004.6|60908.6|61002.4|60906.4|10
1723329680000|2024-08-10 22:41:20|61003.6|60907.6|61007.9|60911.9|61008.3|60912.3|61003.6|60907.6|16
1723329690000|2024-08-10 22:41:30|61008.3|60912.3|61007.3|60911.3|61008.6|60912.6|61006.4|60910.4|16
1723329700000|2024-08-10 22:41:40|61010.4|60914.4|61006|60910|61011.2|60915.2|61006|60910|17
1723329710000|2024-08-10 22:41:50|61006.6|60910.6|61007.5|60911.5|61008.3|60912.3|61005.5|60909.5|14
1723329720000|2024-08-10 22:42:00|61008.7|60912.7|61008|60912|61009.1|60913.1|61008|60912|7
1723329730000|2024-08-10 22:42:10|61008.3|60912.3|61009.1|60913.1|61009.5|60913.5|61006.8|60910.8|12
1723329740000|2024-08-10 22:42:20|61009.5|60913.5|61000.1|60904.1|61010.8|60914.8|61000.1|60904.1|8
1723329750000|2024-08-10 22:42:30|61000.4|60904.4|60996.5|60900.5|61000.4|60904.4|60996.5|60900.5|12
1723329760000|2024-08-10 22:42:40|60996.8|60900.8|60997.7|60901.7|60997.7|60901.7|60996.8|60900.8|4
1723329770000|2024-08-10 22:42:50|60997.8|60901.8|60997.4|60901.4|60997.8|60901.8|60997.4|60901.4|3
1723329780000|2024-08-10 22:43:00|60997.3|60901.3|60997.5|60901.5|60998.5|60902.5|60997.3|60901.3|4
1723329790000|2024-08-10 22:43:10|60997.4|60901.4|60993.1|60897.1|60997.6|60901.6|60993|60897|12
1723329800000|2024-08-10 22:43:20|60992.8|60896.8|60995|60899|60995|60899|60992.8|60896.8|11
1723329810000|2024-08-10 22:43:30|60995.1|60899.1|60991.3|60895.3|60995.1|60899.1|60991.3|60895.3|10
1723329820000|2024-08-10 22:43:40|60990.9|60894.9|60991.4|60895.4|60991.8|60895.8|60990.7|60894.7|11
1723329830000|2024-08-10 22:43:50|60991.3|60895.3|60991.2|60895.2|60991.4|60895.4|60991.2|60895.2|6
1723329840000|2024-08-10 22:44:00|60991.3|60895.3|60991.2|60895.2|60991.4|60895.4|60991.1|60895.1|10
1723329850000|2024-08-10 22:44:10|60991|60895|60990.9|60894.9|60991|60895|60990.8|60894.8|6
1723329860000|2024-08-10 22:44:20|60991|60895|60991|60895|60991|60895|60991|60895|1
1723329870000|2024-08-10 22:44:30|60991.1|60895.1|60991.2|60895.2|60991.7|60895.7|60991|60895|8
1723329880000|2024-08-10 22:44:40|60991.3|60895.3|60991.4|60895.4|60991.4|60895.4|60991.1|60895.1|8
1723329890000|2024-08-10 22:44:50|60991.1|60895.1|60991.6|60895.6|60991.7|60895.7|60991.1|60895.1|8
1723329900000|2024-08-10 22:45:00|60996.2|60900.2|61002.7|60906.7|61004.8|60908.8|60996.1|60900.1|18
1723329910000|2024-08-10 22:45:10|61002.8|60906.8|60992.2|60896.2|61002.8|60906.8|60992.2|60896.2|19
1723329920000|2024-08-10 22:45:20|60992.6|60896.6|60997.7|60901.7|60997.7|60901.7|60986.7|60890.7|18
1723329930000|2024-08-10 22:45:30|60997.4|60901.4|60996.7|60900.7|60997.7|60901.7|60996.7|60900.7|9
1723329940000|2024-08-10 22:45:40|60996.4|60900.4|60995.5|60899.5|60996.7|60900.7|60995.5|60899.5|6
1723329950000|2024-08-10 22:45:50|60996|60900|60995.2|60899.2|60996|60900|60995.2|60899.2|5
1723329960000|2024-08-10 22:46:00|60996|60900|60997.6|60901.6|60999.5|60903.5|60996|60900|13
1723329970000|2024-08-10 22:46:10|60996.3|60900.3|60996.9|60900.9|60996.9|60900.9|60996.3|60900.3|2
1723329980000|2024-08-10 22:46:20|60997.3|60901.3|60998.1|60902.1|60998.1|60902.1|60996.4|60900.4|9
1723330000000|2024-08-10 22:46:40|60998|60902|61019.4|60923.4|61019.5|60923.5|60998|60902|16
1723330010000|2024-08-10 22:46:50|61019.3|60923.3|61018.5|60922.5|61019.4|60923.4|61018.4|60922.4|6
1723330020000|2024-08-10 22:47:00|61018.8|60922.8|61018.7|60922.7|61018.8|60922.8|61018.6|60922.6|6
1723330030000|2024-08-10 22:47:10|61018.6|60922.6|61023.9|60927.9|61023.9|60927.9|61018.5|60922.5|23
1723330040000|2024-08-10 22:47:20|61023.7|60927.7|61035.9|60939.9|61036|60940|61023.5|60927.5|10
1723330050000|2024-08-10 22:47:30|61035.4|60939.4|61025.5|60929.5|61035.4|60939.4|61025|60929|14
1723330060000|2024-08-10 22:47:40|61025.4|60929.4|61021|60925|61025.9|60929.9|61021|60925|11
1723330070000|2024-08-10 22:47:50|61020.5|60924.5|61010|60914|61020.5|60924.5|61009.6|60913.6|23
1723330080000|2024-08-10 22:48:00|61010.6|60914.6|61006.4|60910.4|61010.6|60914.6|61005.7|60909.7|20
1723330090000|2024-08-10 22:48:10|61006.7|60910.7|61008.7|60912.7|61009.1|60913.1|61005.4|60909.4|21
1723330100000|2024-08-10 22:48:20|61008.9|60912.9|61006.4|60910.4|61008.9|60912.9|61006.4|60910.4|13
1723330110000|2024-08-10 22:48:30|61006.6|60910.6|61006|60910|61006.6|60910.6|61005.8|60909.8|6
1723330120000|2024-08-10 22:48:40|61005.6|60909.6|61003.5|60907.5|61007.1|60911.1|61001.2|60905.2|16
1723330130000|2024-08-10 22:48:50|61005.7|60909.7|61006.3|60910.3|61006.7|60910.7|61005.5|60909.5|8
1723330140000|2024-08-10 22:49:00|61006.1|60910.1|61001.5|60905.5|61007.1|60911.1|61001.5|60905.5|11
1723330150000|2024-08-10 22:49:10|61001.9|60905.9|61001.5|60905.5|61001.9|60905.9|61001.2|60905.2|4
1723330160000|2024-08-10 22:49:20|61002|60906|61002|60906|61002.4|60906.4|61002|60906|4
1723330170000|2024-08-10 22:49:30|61002.4|60906.4|61001|60905|61002.4|60906.4|61001|60905|12
1723330180000|2024-08-10 22:49:40|60999.3|60903.3|60992.8|60896.8|60999.3|60903.3|60991.8|60895.8|7
1723330190000|2024-08-10 22:49:50|60994.9|60898.9|60997.4|60901.4|60997.4|60901.4|60994.9|60898.9|9
1723330200000|2024-08-10 22:50:00|60997|60901|60991.3|60895.3|60998.3|60902.3|60990.7|60894.7|23
1723330210000|2024-08-10 22:50:10|60990.8|60894.8|60992.1|60896.1|60992.3|60896.3|60990.8|60894.8|9
1723330220000|2024-08-10 22:50:20|60992.5|60896.5|60992.2|60896.2|60992.7|60896.7|60992.2|60896.2|6
1723330230000|2024-08-10 22:50:30|60991.5|60895.5|60989.4|60893.4|60991.9|60895.9|60988.7|60892.7|11
1723330240000|2024-08-10 22:50:40|60989|60893|60988.6|60892.6|60989|60893|60988.6|60892.6|4
1723330250000|2024-08-10 22:50:50|60986.9|60890.9|60984.1|60888.1|60987|60891|60983.3|60887.3|8
1723330260000|2024-08-10 22:51:00|60985.1|60889.1|60986.8|60890.8|60987|60891|60985.1|60889.1|3
1723330270000|2024-08-10 22:51:10|60983.9|60887.9|60976.1|60880.1|60983.9|60887.9|60976.1|60880.1|4
1723330280000|2024-08-10 22:51:20|60973.4|60877.4|60975.6|60879.6|60975.6|60879.6|60973.4|60877.4|2
1723330290000|2024-08-10 22:51:30|60972.1|60876.1|60972.1|60876.1|60972.1|60876.1|60972.1|60876.1|1
1723330300000|2024-08-10 22:51:40|60970.5|60874.5|60970.7|60874.7|60970.7|60874.7|60970.5|60874.5|2
1723330310000|2024-08-10 22:51:50|60966.7|60870.7|60965|60869|60966.7|60870.7|60965|60869|6
1723330320000|2024-08-10 22:52:00|60966.3|60870.3|60962.9|60866.9|60966.3|60870.3|60958.3|60862.3|13
1723330330000|2024-08-10 22:52:10|60962.7|60866.7|60939.3|60843.3|60964.2|60868.2|60939.3|60843.3|10
1723330340000|2024-08-10 22:52:20|60942.3|60846.3|60956.6|60860.6|60958.2|60862.2|60942.3|60846.3|28
1723330350000|2024-08-10 22:52:30|60958.4|60862.4|60957.7|60861.7|60958.7|60862.7|60956.2|60860.2|20
1723330360000|2024-08-10 22:52:40|60957.6|60861.6|60951.3|60855.3|60957.7|60861.7|60950.6|60854.6|18
1723330370000|2024-08-10 22:52:50|60951.1|60855.1|60952.2|60856.2|60957.3|60861.3|60950.9|60854.9|20
1723330380000|2024-08-10 22:53:00|60952.7|60856.7|60959.1|60863.1|60959.1|60863.1|60950.9|60854.9|21
1723330390000|2024-08-10 22:53:10|60960.8|60864.8|60963.5|60867.5|60963.7|60867.7|60960.6|60864.6|13
1723330400000|2024-08-10 22:53:20|60964|60868|60961.7|60865.7|60964.3|60868.3|60960.7|60864.7|13
1723330410000|2024-08-10 22:53:30|60962.8|60866.8|60964.6|60868.6|60964.6|60868.6|60961.6|60865.6|13
1723330420000|2024-08-10 22:53:40|60964.5|60868.5|60965.4|60869.4|60965.4|60869.4|60964.5|60868.5|10
1723330430000|2024-08-10 22:53:50|60965.7|60869.7|60962.5|60866.5|60965.8|60869.8|60962.5|60866.5|11
1723330440000|2024-08-10 22:54:00|60962.8|60866.8|60962.9|60866.9|60962.9|60866.9|60962.8|60866.8|2
1723330450000|2024-08-10 22:54:10|60963.2|60867.2|60963.7|60867.7|60964.4|60868.4|60962.9|60866.9|7
1723330460000|2024-08-10 22:54:20|60964.2|60868.2|60962.1|60866.1|60967.2|60871.2|60961.9|60865.9|10
1723330470000|2024-08-10 22:54:30|60962.6|60866.6|60986.5|60890.5|60986.8|60890.8|60962.6|60866.6|19
1723330480000|2024-08-10 22:54:40|60986.6|60890.6|60995.1|60899.1|60995.1|60899.1|60986.5|60890.5|9
1723330490000|2024-08-10 22:54:50|60991.7|60895.7|60989.8|60893.8|60991.7|60895.7|60988.6|60892.6|12
1723330500000|2024-08-10 22:55:00|60988.9|60892.9|60994.4|60898.4|60994.4|60898.4|60988.9|60892.9|13
1723330510000|2024-08-10 22:55:10|60995|60899|61000.5|60904.5|61000.8|60904.8|60995|60899|15
1723330520000|2024-08-10 22:55:20|61001.5|60905.5|61000.4|60904.4|61001.9|60905.9|61000.1|60904.1|9
1723330530000|2024-08-10 22:55:30|60998.9|60902.9|61000.4|60904.4|61000.5|60904.5|60998.5|60902.5|14
1723330540000|2024-08-10 22:55:40|61000.5|60904.5|61000|60904|61000.5|60904.5|61000|60904|9
1723330550000|2024-08-10 22:55:50|61000.1|60904.1|60997.6|60901.6|61000.1|60904.1|60997.6|60901.6|12
1723330560000|2024-08-10 22:56:00|60998|60902|60998|60902|60998|60902|60998|60902|1
1723330570000|2024-08-10 22:56:10|60997.6|60901.6|60998.7|60902.7|60998.7|60902.7|60997.6|60901.6|13
1723330580000|2024-08-10 22:56:20|61000.1|60904.1|60991.9|60895.9|61001.1|60905.1|60991.9|60895.9|20
1723330590000|2024-08-10 22:56:30|60992.2|60896.2|60992.2|60896.2|60992.8|60896.8|60992.2|60896.2|5
1723330600000|2024-08-10 22:56:40|60992.5|60896.5|60990|60894|60993.5|60897.5|60989.5|60893.5|11
1723330610000|2024-08-10 22:56:50|60989.6|60893.6|60980.8|60884.8|60989.6|60893.6|60980.5|60884.5|23
1723330620000|2024-08-10 22:57:00|60982.7|60886.7|60979.6|60883.6|60982.7|60886.7|60979.6|60883.6|3
1723330630000|2024-08-10 22:57:10|60980.1|60884.1|60987.6|60891.6|60990|60894|60980.1|60884.1|17
1723330640000|2024-08-10 22:57:20|60989.6|60893.6|60985.5|60889.5|60989.6|60893.6|60985.5|60889.5|13
1723330650000|2024-08-10 22:57:30|60985.8|60889.8|60986.1|60890.1|60986.5|60890.5|60985.7|60889.7|9
1723330660000|2024-08-10 22:57:40|60985.8|60889.8|60986|60890|60986.4|60890.4|60985.6|60889.6|10
1723330670000|2024-08-10 22:57:50|60986.4|60890.4|60986.5|60890.5|60987.2|60891.2|60985.7|60889.7|14
1723330680000|2024-08-10 22:58:00|60986.1|60890.1|60987.8|60891.8|60988.2|60892.2|60985.7|60889.7|14
1723330690000|2024-08-10 22:58:10|60987.9|60891.9|60988.2|60892.2|60988.2|60892.2|60987.9|60891.9|2
1723330700000|2024-08-10 22:58:20|60987.5|60891.5|60987.1|60891.1|60987.5|60891.5|60987.1|60891.1|2
1723330720000|2024-08-10 22:58:40|60987.5|60891.5|60987.8|60891.8|60988.2|60892.2|60987.5|60891.5|8
1723330730000|2024-08-10 22:58:50|60987.9|60891.9|60991.7|60895.7|60991.7|60895.7|60987.9|60891.9|4
1723330750000|2024-08-10 22:59:10|60991.8|60895.8|60992.2|60896.2|60992.2|60896.2|60991.8|60895.8|2
1723330770000|2024-08-10 22:59:30|60992.6|60896.6|60992.6|60896.6|60992.6|60896.6|60992.6|60896.6|1
1723330780000|2024-08-10 22:59:40|60988.7|60892.7|60989.1|60893.1|60989.1|60893.1|60987.8|60891.8|5
1723330790000|2024-08-10 22:59:50|60989.3|60893.3|60989.1|60893.1|60989.7|60893.7|60989.1|60893.1|3
1723330800000|2024-08-10 23:00:00|60989|60893|60986.8|60890.8|60990.3|60894.3|60986.8|60890.8|8
1723330810000|2024-08-10 23:00:10|60987|60891|60980.9|60884.9|60987|60891|60980.9|60884.9|8
1723330820000|2024-08-10 23:00:20|60983.4|60887.4|60981.8|60885.8|60983.4|60887.4|60981.8|60885.8|3
1723330840000|2024-08-10 23:00:40|60980.5|60884.5|60989.1|60893.1|60989.1|60893.1|60980.1|60884.1|11
1723330850000|2024-08-10 23:00:50|60987.8|60891.8|60984.5|60888.5|60987.8|60891.8|60984.5|60888.5|3
1723330860000|2024-08-10 23:01:00|60984.9|60888.9|60981.2|60885.2|60984.9|60888.9|60975.5|60879.5|11
1723330870000|2024-08-10 23:01:10|60981.5|60885.5|60981.2|60885.2|60981.5|60885.5|60981.2|60885.2|2
1723330880000|2024-08-10 23:01:20|60980.8|60884.8|60975.9|60879.9|60980.8|60884.8|60974.5|60878.5|6
1723330890000|2024-08-10 23:01:30|60975.8|60879.8|60935.5|60839.5|60975.8|60879.8|60933.1|60837.1|15
1723330900000|2024-08-10 23:01:40|60932.3|60836.3|60936.2|60840.2|60936.8|60840.8|60932.3|60836.3|5
1723330910000|2024-08-10 23:01:50|60936.4|60840.4|60936.7|60840.7|60936.7|60840.7|60932.1|60836.1|7
1723330920000|2024-08-10 23:02:00|60937|60841|60944.9|60848.9|60945.2|60849.2|60933.8|60837.8|21
1723330930000|2024-08-10 23:02:10|60945.2|60849.2|60957.6|60861.6|60960.2|60864.2|60945.2|60849.2|23
1723330940000|2024-08-10 23:02:20|60956.9|60860.9|60943.5|60847.5|60956.9|60860.9|60942.3|60846.3|29
1723330950000|2024-08-10 23:02:30|60942.4|60846.4|60938.7|60842.7|60942.4|60846.4|60938.5|60842.5|22
1723330960000|2024-08-10 23:02:40|60938.5|60842.5|60938.1|60842.1|60939.4|60843.4|60936.1|60840.1|21
1723330970000|2024-08-10 23:02:50|60937.8|60841.8|60934.3|60838.3|60937.9|60841.9|60934.3|60838.3|9
1723330980000|2024-08-10 23:03:00|60934.7|60838.7|60938.1|60842.1|60938.1|60842.1|60934.4|60838.4|11
1723330990000|2024-08-10 23:03:10|60935.6|60839.6|60933|60837|60937.7|60841.7|60933|60837|7
1723331000000|2024-08-10 23:03:20|60932.4|60836.4|60923|60827|60932.4|60836.4|60923|60827|10
1723331010000|2024-08-10 23:03:30|60932.1|60836.1|60929.2|60833.2|60932.1|60836.1|60929|60833|6
1723331020000|2024-08-10 23:03:40|60929|60833|60924.9|60828.9|60931.1|60835.1|60924.9|60828.9|5
1723331030000|2024-08-10 23:03:50|60922.4|60826.4|60923|60827|60923|60827|60922.4|60826.4|2
1723331040000|2024-08-10 23:04:00|60925.8|60829.8|60923|60827|60925.8|60829.8|60923|60827|5
1723331050000|2024-08-10 23:04:10|60925.7|60829.7|60925.8|60829.8|60925.8|60829.8|60925.7|60829.7|2
1723331060000|2024-08-10 23:04:20|60925.7|60829.7|60917.9|60821.9|60925.7|60829.7|60917.9|60821.9|6
1723331070000|2024-08-10 23:04:30|60917.8|60821.8|60917.8|60821.8|60917.8|60821.8|60917.8|60821.8|1
1723331080000|2024-08-10 23:04:40|60917.4|60821.4|60917.5|60821.5|60917.5|60821.5|60917.4|60821.4|2
1723331090000|2024-08-10 23:04:50|60917.9|60821.9|60920.9|60824.9|60920.9|60824.9|60917.9|60821.9|4
1723331100000|2024-08-10 23:05:00|60919|60823|60920.9|60824.9|60920.9|60824.9|60919|60823|4
1723331110000|2024-08-10 23:05:10|60920.8|60824.8|60919|60823|60920.8|60824.8|60919|60823|2
1723331120000|2024-08-10 23:05:20|60920.8|60824.8|60921.3|60825.3|60921.9|60825.9|60920.8|60824.8|7
1723331130000|2024-08-10 23:05:30|60920.9|60824.9|60920.9|60824.9|60920.9|60824.9|60920.9|60824.9|1
1723331140000|2024-08-10 23:05:40|60919|60823|60902.7|60806.7|60919.7|60823.7|60902.7|60806.7|5
1723331150000|2024-08-10 23:05:50|60899.7|60803.7|60899.3|60803.3|60899.7|60803.7|60893.1|60797.1|5
1723331160000|2024-08-10 23:06:00|60898.7|60802.7|60904.1|60808.1|60904.1|60808.1|60898.7|60802.7|7
1723331170000|2024-08-10 23:06:10|60905.4|60809.4|60904.1|60808.1|60905.4|60809.4|60904.1|60808.1|4
1723331180000|2024-08-10 23:06:20|60905.7|60809.7|60905.7|60809.7|60905.7|60809.7|60905.7|60809.7|1
1723331190000|2024-08-10 23:06:30|60904.6|60808.6|60907.9|60811.9|60907.9|60811.9|60904.6|60808.6|2
1723331200000|2024-08-10 23:06:40|60910.5|60814.5|60910.9|60814.9|60912.9|60816.9|60910.5|60814.5|6
1723331210000|2024-08-10 23:06:50|60911.3|60815.3|60920|60824|60920|60824|60911.3|60815.3|8
1723331220000|2024-08-10 23:07:00|60918|60822|60915|60819|60920.4|60824.4|60914.7|60818.7|17
1723331230000|2024-08-10 23:07:10|60915.7|60819.7|60918.5|60822.5|60921.3|60825.3|60913.8|60817.8|22
1723331240000|2024-08-10 23:07:20|60921.2|60825.2|60917.6|60821.6|60921.6|60825.6|60917.6|60821.6|21
1723331250000|2024-08-10 23:07:30|60917.8|60821.8|60909.5|60813.5|60920|60824|60909.5|60813.5|29
1723331260000|2024-08-10 23:07:40|60907.3|60811.3|60907.6|60811.6|60907.6|60811.6|60904.6|60808.6|6
1723331270000|2024-08-10 23:07:50|60904.6|60808.6|60906.3|60810.3|60906.3|60810.3|60904.4|60808.4|3
1723331280000|2024-08-10 23:08:00|60903.2|60807.2|60904.3|60808.3|60904.6|60808.6|60903.2|60807.2|4
1723331290000|2024-08-10 23:08:10|60904.8|60808.8|60904.5|60808.5|60907.1|60811.1|60902.7|60806.7|12
1723331300000|2024-08-10 23:08:20|60902.9|60806.9|60902.1|60806.1|60905|60809|60902.1|60806.1|4
1723331310000|2024-08-10 23:08:30|60904.8|60808.8|60904.2|60808.2|60906.7|60810.7|60904.2|60808.2|5
1723331320000|2024-08-10 23:08:40|60903.7|60807.7|60903.7|60807.7|60904.3|60808.3|60903.4|60807.4|8
1723331330000|2024-08-10 23:08:50|60903.4|60807.4|60907.3|60811.3|60908|60812|60903.2|60807.2|18
1723331340000|2024-08-10 23:09:00|60907.6|60811.6|60905.7|60809.7|60907.6|60811.6|60902|60806|20
1723331350000|2024-08-10 23:09:10|60907.6|60811.6|60898.5|60802.5|60907.6|60811.6|60896.7|60800.7|16
1723331360000|2024-08-10 23:09:20|60893.8|60797.8|60897.9|60801.9|60897.9|60801.9|60892.4|60796.4|5
1723331370000|2024-08-10 23:09:30|60898|60802|60893.7|60797.7|60898|60802|60889.8|60793.8|17
1723331380000|2024-08-10 23:09:40|60893.4|60797.4|60895.5|60799.5|60897|60801|60893.4|60797.4|24
1723331390000|2024-08-10 23:09:50|60895.8|60799.8|60902|60806|60903.7|60807.7|60894.9|60798.9|18
1723331400000|2024-08-10 23:10:00|60904.1|60808.1|60903.9|60807.9|60905|60809|60903.6|60807.6|8
1723331410000|2024-08-10 23:10:10|60904.3|60808.3|60899.6|60803.6|60904.7|60808.7|60899.4|60803.4|7
1723331420000|2024-08-10 23:10:20|60899.5|60803.5|60904.1|60808.1|60905.7|60809.7|60899.4|60803.4|8
1723331430000|2024-08-10 23:10:30|60904.3|60808.3|60919.7|60823.7|60919.7|60823.7|60904.3|60808.3|11
1723331440000|2024-08-10 23:10:40|60918.3|60822.3|60920|60824|60920|60824|60918.3|60822.3|7
1723331450000|2024-08-10 23:10:50|60919.9|60823.9|60919.6|60823.6|60919.9|60823.9|60919.6|60823.6|8
1723331460000|2024-08-10 23:11:00|60919.8|60823.8|60919.9|60823.9|60919.9|60823.9|60919.7|60823.7|6
1723331470000|2024-08-10 23:11:10|60919.8|60823.8|60919.7|60823.7|60919.9|60823.9|60919.7|60823.7|3
1723331480000|2024-08-10 23:11:20|60917.2|60821.2|60907.8|60811.8|60917.2|60821.2|60904|60808|21
1723331490000|2024-08-10 23:11:30|60908.4|60812.4|60908.4|60812.4|60908.4|60812.4|60907.2|60811.2|6
1723331500000|2024-08-10 23:11:40|60907.2|60811.2|60908|60812|60908.8|60812.8|60907.2|60811.2|10
1723331510000|2024-08-10 23:11:50|60908.4|60812.4|60909|60813|60909.1|60813.1|60908.4|60812.4|5
1723331520000|2024-08-10 23:12:00|60908.6|60812.6|60908.6|60812.6|60909.4|60813.4|60908.6|60812.6|8
1723331530000|2024-08-10 23:12:10|60909|60813|60908.7|60812.7|60909.4|60813.4|60904.9|60808.9|12
1723331540000|2024-08-10 23:12:20|60907.5|60811.5|60909.2|60813.2|60909.4|60813.4|60907.5|60811.5|12
1723331550000|2024-08-10 23:12:30|60909.4|60813.4|60909.9|60813.9|60910.2|60814.2|60906.2|60810.2|9
1723331560000|2024-08-10 23:12:40|60910.5|60814.5|60912.6|60816.6|60912.6|60816.6|60909.9|60813.9|8
1723331570000|2024-08-10 23:12:50|60914.3|60818.3|60918.7|60822.7|60918.7|60822.7|60914.3|60818.3|9
1723331580000|2024-08-10 23:13:00|60919.5|60823.5|60930.6|60834.6|60931.7|60835.7|60919.5|60823.5|14
1723331590000|2024-08-10 23:13:10|60930.5|60834.5|60930.8|60834.8|60930.8|60834.8|60930.5|60834.5|2
1723331600000|2024-08-10 23:13:20|60934.5|60838.5|60939|60843|60939|60843|60934.5|60838.5|4
1723331610000|2024-08-10 23:13:30|60938.9|60842.9|60938.6|60842.6|60939|60843|60938.6|60842.6|4
1723331620000|2024-08-10 23:13:40|60938.7|60842.7|60938.5|60842.5|60938.9|60842.9|60938.3|60842.3|21
1723331630000|2024-08-10 23:13:50|60938.3|60842.3|60935.8|60839.8|60938.5|60842.5|60935.8|60839.8|7
1723331640000|2024-08-10 23:14:00|60935.9|60839.9|60932.4|60836.4|60936|60840|60932.4|60836.4|4
1723331650000|2024-08-10 23:14:10|60932.3|60836.3|60921.1|60825.1|60933|60837|60920.5|60824.5|10
1723331660000|2024-08-10 23:14:20|60920.5|60824.5|60912.2|60816.2|60920.5|60824.5|60911.9|60815.9|18
1723331670000|2024-08-10 23:14:30|60912.6|60816.6|60914.5|60818.5|60916|60820|60912.2|60816.2|10
1723331680000|2024-08-10 23:14:40|60915.7|60819.7|60916|60820|60916.2|60820.2|60915.7|60819.7|4
1723331690000|2024-08-10 23:14:50|60915.8|60819.8|60916|60820|60916.1|60820.1|60915.5|60819.5|17
1723331700000|2024-08-10 23:15:00|60915.8|60819.8|60915|60819|60916.1|60820.1|60915|60819|13
1723331710000|2024-08-10 23:15:10|60914.2|60818.2|60914|60818|60916.9|60820.9|60913.6|60817.6|22
1723331720000|2024-08-10 23:15:20|60913.5|60817.5|60912.3|60816.3|60914.1|60818.1|60912.3|60816.3|7
1723331730000|2024-08-10 23:15:30|60913.4|60817.4|60898.6|60802.6|60914.1|60818.1|60898.6|60802.6|21
1723331740000|2024-08-10 23:15:40|60899.1|60803.1|60894.8|60798.8|60899.1|60803.1|60893.7|60797.7|26
1723331750000|2024-08-10 23:15:50|60895.5|60799.5|60901.8|60805.8|60902.1|60806.1|60895.5|60799.5|15
1723331760000|2024-08-10 23:16:00|60901.4|60805.4|60899.3|60803.3|60901.4|60805.4|60899.3|60803.3|2
1723331770000|2024-08-10 23:16:10|60899.4|60803.4|60898.9|60802.9|60899.6|60803.6|60898.5|60802.5|7
1723331780000|2024-08-10 23:16:20|60898.2|60802.2|60902.3|60806.3|60902.3|60806.3|60897.8|60801.8|11
1723331790000|2024-08-10 23:16:30|60901.1|60805.1|60901.4|60805.4|60902.4|60806.4|60900.1|60804.1|11
1723331800000|2024-08-10 23:16:40|60903.2|60807.2|60903.3|60807.3|60906.4|60810.4|60901.8|60805.8|16
1723331810000|2024-08-10 23:16:50|60902.9|60806.9|60904.7|60808.7|60905.1|60809.1|60902.9|60806.9|13
1723331820000|2024-08-10 23:17:00|60904.2|60808.2|60906.8|60810.8|60907.5|60811.5|60903.3|60807.3|15
1723331830000|2024-08-10 23:17:10|60908.1|60812.1|60897|60801|60908.1|60812.1|60893.9|60797.9|21
1723331840000|2024-08-10 23:17:20|60895.2|60799.2|60894.4|60798.4|60895.8|60799.8|60893.9|60797.9|7
1723331850000|2024-08-10 23:17:30|60894.2|60798.2|60892.5|60796.5|60894.8|60798.8|60891.3|60795.3|15
1723331860000|2024-08-10 23:17:40|60892.6|60796.6|60892.6|60796.6|60892.6|60796.6|60892.6|60796.6|1
1723331870000|2024-08-10 23:17:50|60892.5|60796.5|60842.8|60746.8|60892.5|60796.5|60840.1|60744.1|20
1723331880000|2024-08-10 23:18:00|60844.4|60748.4|60850|60754|60850.2|60754.2|60842.8|60746.8|30
1723331890000|2024-08-10 23:18:10|60849.6|60753.6|60851.4|60755.4|60851.8|60755.8|60849.6|60753.6|18
1723331900000|2024-08-10 23:18:20|60854.5|60758.5|60855.1|60759.1|60855.9|60759.9|60852.1|60756.1|16
1723331910000|2024-08-10 23:18:30|60856.3|60760.3|60861.6|60765.6|60863|60767|60853.9|60757.9|27
1723331920000|2024-08-10 23:18:40|60863|60767|60861.4|60765.4|60863|60767|60857.6|60761.6|18
1723331930000|2024-08-10 23:18:50|60861.9|60765.9|60863.5|60767.5|60863.5|60767.5|60861.4|60765.4|15
1723331940000|2024-08-10 23:19:00|60862.7|60766.7|60862.3|60766.3|60864.4|60768.4|60858.6|60762.6|19
1723331950000|2024-08-10 23:19:10|60856.7|60760.7|60855.9|60759.9|60856.7|60760.7|60852.8|60756.8|17
1723331960000|2024-08-10 23:19:20|60856.6|60760.6|60855|60759|60856.6|60760.6|60850.4|60754.4|18
1723331970000|2024-08-10 23:19:30|60855.4|60759.4|60853.8|60757.8|60855.8|60759.8|60853.8|60757.8|12
1723331980000|2024-08-10 23:19:40|60854.1|60758.1|60856.8|60760.8|60857.8|60761.8|60854.1|60758.1|16
1723331990000|2024-08-10 23:19:50|60857.2|60761.2|60866.6|60770.6|60866.6|60770.6|60856.8|60760.8|26
1723332000000|2024-08-10 23:20:00|60866.4|60770.4|60861.1|60765.1|60866.5|60770.5|60860.5|60764.5|25
1723332010000|2024-08-10 23:20:10|60860.9|60764.9|60849|60753|60861.8|60765.8|60848.6|60752.6|23
1723332020000|2024-08-10 23:20:20|60849.4|60753.4|60842.5|60746.5|60849.8|60753.8|60839.7|60743.7|17
1723332030000|2024-08-10 23:20:30|60842.3|60746.3|60862.5|60766.5|60864.4|60768.4|60841.2|60745.2|22
1723332040000|2024-08-10 23:20:40|60862.9|60766.9|60865.1|60769.1|60866.8|60770.8|60862.9|60766.9|24
1723332050000|2024-08-10 23:20:50|60865.6|60769.6|60861.5|60765.5|60867.5|60771.5|60861|60765|16
1723332060000|2024-08-10 23:21:00|60861.8|60765.8|60864.3|60768.3|60864.7|60768.7|60861.8|60765.8|17
1723332070000|2024-08-10 23:21:10|60864.7|60768.7|60866.3|60770.3|60867.2|60771.2|60864.7|60768.7|7
1723332080000|2024-08-10 23:21:20|60868.2|60772.2|60867.3|60771.3|60868.4|60772.4|60864.6|60768.6|14
1723332090000|2024-08-10 23:21:30|60868.4|60772.4|60849.3|60753.3|60868.4|60772.4|60847.9|60751.9|25
1723332100000|2024-08-10 23:21:40|60848.6|60752.6|60843|60747|60848.6|60752.6|60842.6|60746.6|6
1723332110000|2024-08-10 23:21:50|60842.6|60746.6|60855.9|60759.9|60856.5|60760.5|60842.2|60746.2|29
1723332120000|2024-08-10 23:22:00|60856.3|60760.3|60827.3|60731.3|60856.3|60760.3|60825.8|60729.8|23
1723332130000|2024-08-10 23:22:10|60825.5|60729.5|60826.6|60730.6|60826.6|60730.6|60825.5|60729.5|5
1723332140000|2024-08-10 23:22:20|60826.2|60730.2|60826.1|60730.1|60826.4|60730.4|60826.1|60730.1|4
1723332150000|2024-08-10 23:22:30|60825.7|60729.7|60851.1|60755.1|60855|60759|60825.7|60729.7|28
1723332160000|2024-08-10 23:22:40|60851.4|60755.4|60857.7|60761.7|60858.5|60762.5|60851.4|60755.4|25
1723332170000|2024-08-10 23:22:50|60856|60760|60851.2|60755.2|60858.7|60762.7|60851|60755|22
1723332180000|2024-08-10 23:23:00|60851.5|60755.5|60851|60755|60851.5|60755.5|60850|60754|12
1723332190000|2024-08-10 23:23:10|60853.6|60757.6|60856.9|60760.9|60856.9|60760.9|60853.6|60757.6|12
1723332200000|2024-08-10 23:23:20|60854.5|60758.5|60855.9|60759.9|60856.5|60760.5|60854.2|60758.2|8
1723332210000|2024-08-10 23:23:30|60855.3|60759.3|60853.5|60757.5|60855.3|60759.3|60852.8|60756.8|5
1723332220000|2024-08-10 23:23:40|60853.2|60757.2|60857.5|60761.5|60857.5|60761.5|60850.3|60754.3|19
1723332230000|2024-08-10 23:23:50|60858|60762|60856.9|60760.9|60858.5|60762.5|60854.7|60758.7|23
1723332240000|2024-08-10 23:24:00|60858.6|60762.6|60871.3|60775.3|60871.7|60775.7|60856.4|60760.4|19
1723332250000|2024-08-10 23:24:10|60871.2|60775.2|60869.7|60773.7|60871.2|60775.2|60868.7|60772.7|8
1723332260000|2024-08-10 23:24:20|60869.8|60773.8|60876.2|60780.2|60876.9|60780.9|60869.7|60773.7|12
1723332270000|2024-08-10 23:24:30|60876.1|60780.1|60876.3|60780.3|60877.6|60781.6|60875.8|60779.8|13
1723332280000|2024-08-10 23:24:40|60875.3|60779.3|60869.1|60773.1|60875.3|60779.3|60869.1|60773.1|15
1723332290000|2024-08-10 23:24:50|60870.9|60774.9|60869.9|60773.9|60870.9|60774.9|60869.3|60773.3|6
1723332300000|2024-08-10 23:25:00|60869.3|60773.3|60871.4|60775.4|60871.8|60775.8|60869.3|60773.3|14
1723332310000|2024-08-10 23:25:10|60871.3|60775.3|60871.1|60775.1|60871.8|60775.8|60869.5|60773.5|15
1723332320000|2024-08-10 23:25:20|60871.2|60775.2|60874.4|60778.4|60874.4|60778.4|60871.2|60775.2|7
1723332330000|2024-08-10 23:25:30|60874.5|60778.5|60874.4|60778.4|60874.5|60778.5|60874.4|60778.4|4
1723332340000|2024-08-10 23:25:40|60874.5|60778.5|60879.9|60783.9|60879.9|60783.9|60872.9|60776.9|10
1723332350000|2024-08-10 23:25:50|60879.3|60783.3|60878.2|60782.2|60879.7|60783.7|60876.2|60780.2|17
1723332360000|2024-08-10 23:26:00|60883.6|60787.6|60902.9|60806.9|60902.9|60806.9|60882.2|60786.2|18
1723332370000|2024-08-10 23:26:10|60902.8|60806.8|60898.8|60802.8|60904|60808|60898.8|60802.8|13
1723332380000|2024-08-10 23:26:20|60898.5|60802.5|60898.5|60802.5|60898.6|60802.6|60898.4|60802.4|6
1723332390000|2024-08-10 23:26:30|60898.4|60802.4|60891.5|60795.5|60898.5|60802.5|60889.7|60793.7|10
1723332400000|2024-08-10 23:26:40|60894.6|60798.6|60894.4|60798.4|60895|60799|60893.5|60797.5|16
1723332410000|2024-08-10 23:26:50|60894.5|60798.5|60893.5|60797.5|60895.6|60799.6|60893.5|60797.5|9
1723332420000|2024-08-10 23:27:00|60894.2|60798.2|60883.4|60787.4|60894.2|60798.2|60883.3|60787.3|12
1723332430000|2024-08-10 23:27:10|60883.3|60787.3|60883.5|60787.5|60883.6|60787.6|60882.7|60786.7|15
1723332440000|2024-08-10 23:27:20|60883.8|60787.8|60886.6|60790.6|60886.6|60790.6|60883.8|60787.8|12
1723332450000|2024-08-10 23:27:30|60886.4|60790.4|60867|60771|60889.4|60793.4|60864.2|60768.2|18
1723332460000|2024-08-10 23:27:40|60879.7|60783.7|60881.5|60785.5|60881.5|60785.5|60878.8|60782.8|33
1723332470000|2024-08-10 23:27:50|60881.9|60785.9|60865.2|60769.2|60884.9|60788.9|60864.7|60768.7|25
1723332480000|2024-08-10 23:28:00|60865|60769|60858.5|60762.5|60865|60769|60854.7|60758.7|30
1723332490000|2024-08-10 23:28:10|60858.2|60762.2|60855.8|60759.8|60858.9|60762.9|60855.8|60759.8|16
1723332500000|2024-08-10 23:28:20|60857.2|60761.2|60857.8|60761.8|60858.8|60762.8|60855.9|60759.9|21
1723332510000|2024-08-10 23:28:30|60858.4|60762.4|60857.8|60761.8|60858.8|60762.8|60857.8|60761.8|7
1723332520000|2024-08-10 23:28:40|60858.1|60762.1|60857.2|60761.2|60858.4|60762.4|60857.2|60761.2|8
1723332530000|2024-08-10 23:28:50|60855.8|60759.8|60857.8|60761.8|60857.8|60761.8|60855.8|60759.8|19
1723332540000|2024-08-10 23:29:00|60857.5|60761.5|60859|60763|60859|60763|60857.5|60761.5|4
1723332550000|2024-08-10 23:29:10|60859.4|60763.4|60870|60774|60870.8|60774.8|60858.8|60762.8|23
1723332560000|2024-08-10 23:29:20|60869.7|60773.7|60857.9|60761.9|60870.1|60774.1|60857.1|60761.1|18
1723332570000|2024-08-10 23:29:30|60857.7|60761.7|60863.6|60767.6|60863.6|60767.6|60857.2|60761.2|6
1723332580000|2024-08-10 23:29:40|60865.9|60769.9|60867.4|60771.4|60867.4|60771.4|60865.1|60769.1|3
1723332590000|2024-08-10 23:29:50|60870|60774|60872|60776|60872.2|60776.2|60869.5|60773.5|13
1723332600000|2024-08-10 23:30:00|60873.3|60777.3|60866|60770|60873.3|60777.3|60865.1|60769.1|7
1723332610000|2024-08-10 23:30:10|60865|60769|60866.5|60770.5|60867.5|60771.5|60865|60769|11
1723332620000|2024-08-10 23:30:20|60864.5|60768.5|60872|60776|60872|60776|60864.5|60768.5|21
1723332630000|2024-08-10 23:30:30|60871.1|60775.1|60871.4|60775.4|60872.2|60776.2|60870.9|60774.9|9
1723332640000|2024-08-10 23:30:40|60872.1|60776.1|60870.7|60774.7|60872.1|60776.1|60870.2|60774.2|6
1723332650000|2024-08-10 23:30:50|60870.8|60774.8|60872.8|60776.8|60873.4|60777.4|60870.8|60774.8|7
1723332660000|2024-08-10 23:31:00|60872.6|60776.6|60873.7|60777.7|60873.7|60777.7|60872.6|60776.6|5
1723332670000|2024-08-10 23:31:10|60873.6|60777.6|60879.8|60783.8|60879.8|60783.8|60870.9|60774.9|28
1723332680000|2024-08-10 23:31:20|60878.8|60782.8|60888.6|60792.6|60888.8|60792.8|60878.8|60782.8|12
1723332690000|2024-08-10 23:31:30|60888.7|60792.7|60887.9|60791.9|60889.2|60793.2|60887.3|60791.3|13
1723332700000|2024-08-10 23:31:40|60887.8|60791.8|60888.4|60792.4|60888.8|60792.8|60887.8|60791.8|11
1723332710000|2024-08-10 23:31:50|60888.7|60792.7|60890.4|60794.4|60892.6|60796.6|60888.7|60792.7|8
1723332720000|2024-08-10 23:32:00|60889.7|60793.7|60891.6|60795.6|60892.5|60796.5|60889.4|60793.4|14
1723332730000|2024-08-10 23:32:10|60889.2|60793.2|60893.4|60797.4|60896.9|60800.9|60888.9|60792.9|15
1723332740000|2024-08-10 23:32:20|60894.6|60798.6|60891|60795|60894.9|60798.9|60889.7|60793.7|9
1723332750000|2024-08-10 23:32:30|60890.2|60794.2|60890.5|60794.5|60891.3|60795.3|60889.2|60793.2|24
1723332760000|2024-08-10 23:32:40|60891.3|60795.3|60889.8|60793.8|60891.3|60795.3|60889.8|60793.8|11
1723332770000|2024-08-10 23:32:50|60890.1|60794.1|60886.4|60790.4|60890.1|60794.1|60885.7|60789.7|15
1723332780000|2024-08-10 23:33:00|60886.3|60790.3|60888.3|60792.3|60889.1|60793.1|60885.6|60789.6|16
1723332790000|2024-08-10 23:33:10|60888.1|60792.1|60890.9|60794.9|60891.7|60795.7|60888.1|60792.1|14
1723332800000|2024-08-10 23:33:20|60889.8|60793.8|60886.7|60790.7|60890.9|60794.9|60886.6|60790.6|7
1723332810000|2024-08-10 23:33:30|60886.8|60790.8|60886.8|60790.8|60890|60794|60886.8|60790.8|13
1723332820000|2024-08-10 23:33:40|60887.5|60791.5|60887.1|60791.1|60887.5|60791.5|60886.5|60790.5|5
1723332830000|2024-08-10 23:33:50|60887|60791|60887.3|60791.3|60887.3|60791.3|60886.7|60790.7|9
1723332840000|2024-08-10 23:34:00|60887.4|60791.4|60892|60796|60892.5|60796.5|60887.4|60791.4|13
1723332850000|2024-08-10 23:34:10|60892.6|60796.6|60894|60798|60898|60802|60890.9|60794.9|16
1723332860000|2024-08-10 23:34:20|60894.5|60798.5|60894.1|60798.1|60896.3|60800.3|60894|60798|9
1723332870000|2024-08-10 23:34:30|60894.8|60798.8|60900.4|60804.4|60900.4|60804.4|60894.8|60798.8|12
1723332880000|2024-08-10 23:34:40|60900.3|60804.3|60900.7|60804.7|60900.7|60804.7|60900.3|60804.3|8
1723332890000|2024-08-10 23:34:50|60902.2|60806.2|60898.8|60802.8|60907.6|60811.6|60898.3|60802.3|15
1723332900000|2024-08-10 23:35:00|60899.4|60803.4|60901.6|60805.6|60901.6|60805.6|60899|60803|25
1723332910000|2024-08-10 23:35:10|60901.7|60805.7|60899|60803|60902|60806|60899|60803|11
1723332920000|2024-08-10 23:35:20|60899.2|60803.2|60901.2|60805.2|60901.2|60805.2|60899.2|60803.2|9
1723332930000|2024-08-10 23:35:30|60901.1|60805.1|60898.3|60802.3|60901.1|60805.1|60898.3|60802.3|11
1723332940000|2024-08-10 23:35:40|60898.4|60802.4|60899.1|60803.1|60899.1|60803.1|60898.3|60802.3|9
1723332950000|2024-08-10 23:35:50|60900|60804|60905.8|60809.8|60905.8|60809.8|60900|60804|7
1723332960000|2024-08-10 23:36:00|60905.6|60809.6|60905.9|60809.9|60905.9|60809.9|60905.6|60809.6|5
1723332970000|2024-08-10 23:36:10|60907.1|60811.1|60898.6|60802.6|60907.1|60811.1|60898.6|60802.6|13
1723332980000|2024-08-10 23:36:20|60898.8|60802.8|60905|60809|60905.4|60809.4|60898.6|60802.6|15
1723332990000|2024-08-10 23:36:30|60904.8|60808.8|60904.8|60808.8|60905.4|60809.4|60904.1|60808.1|11
1723333000000|2024-08-10 23:36:40|60904.1|60808.1|60906.2|60810.2|60908.7|60812.7|60903.8|60807.8|16
1723333010000|2024-08-10 23:36:50|60906.4|60810.4|60902.9|60806.9|60906.4|60810.4|60902.9|60806.9|6
1723333020000|2024-08-10 23:37:00|60902.8|60806.8|60902.4|60806.4|60902.9|60806.9|60902.4|60806.4|5
1723333030000|2024-08-10 23:37:10|60902.5|60806.5|60902.8|60806.8|60902.8|60806.8|60902.4|60806.4|4
1723333040000|2024-08-10 23:37:20|60903.1|60807.1|60902.3|60806.3|60903.1|60807.1|60902|60806|8
1723333050000|2024-08-10 23:37:30|60902.6|60806.6|60902.7|60806.7|60902.7|60806.7|60901.9|60805.9|10
1723333060000|2024-08-10 23:37:40|60902.4|60806.4|60902.7|60806.7|60902.9|60806.9|60902.4|60806.4|8
1723333070000|2024-08-10 23:37:50|60900.9|60804.9|60885.4|60789.4|60900.9|60804.9|60884.9|60788.9|21
1723333080000|2024-08-10 23:38:00|60885.7|60789.7|60881.1|60785.1|60886.5|60790.5|60880.3|60784.3|17
1723333090000|2024-08-10 23:38:10|60880.9|60784.9|60879.3|60783.3|60880.9|60784.9|60877.6|60781.6|22
1723333100000|2024-08-10 23:38:20|60879.6|60783.6|60887.7|60791.7|60888.1|60792.1|60879.6|60783.6|25
1723333110000|2024-08-10 23:38:30|60887.6|60791.6|60887.6|60791.6|60887.6|60791.6|60887.5|60791.5|7
1723333120000|2024-08-10 23:38:40|60887.4|60791.4|60891.6|60795.6|60892.5|60796.5|60887.4|60791.4|16
1723333130000|2024-08-10 23:38:50|60891.5|60795.5|60889.9|60793.9|60891.5|60795.5|60889.9|60793.9|5
1723333140000|2024-08-10 23:39:00|60890|60794|60889.6|60793.6|60890|60794|60887.3|60791.3|12
1723333150000|2024-08-10 23:39:10|60889.7|60793.7|60889.9|60793.9|60889.9|60793.9|60889.6|60793.6|4
1723333160000|2024-08-10 23:39:20|60889.7|60793.7|60889.3|60793.3|60889.9|60793.9|60889.3|60793.3|9
1723333170000|2024-08-10 23:39:30|60889.4|60793.4|60894.7|60798.7|60894.7|60798.7|60889.4|60793.4|7
1723333180000|2024-08-10 23:39:40|60894.5|60798.5|60892.1|60796.1|60894.5|60798.5|60892|60796|5
1723333190000|2024-08-10 23:39:50|60892.7|60796.7|60896|60800|60896|60800|60892.1|60796.1|11
1723333200000|2024-08-10 23:40:00|60896.1|60800.1|60895|60799|60902.3|60806.3|60895|60799|13
1723333210000|2024-08-10 23:40:10|60894.7|60798.7|60895.7|60799.7|60896.1|60800.1|60894.7|60798.7|11
1723333220000|2024-08-10 23:40:20|60896.3|60800.3|60912|60816|60912|60816|60896.3|60800.3|25
1723333230000|2024-08-10 23:40:30|60912.1|60816.1|60912.5|60816.5|60912.5|60816.5|60911.4|60815.4|8
1723333240000|2024-08-10 23:40:40|60912.3|60816.3|60912.2|60816.2|60912.3|60816.3|60909.7|60813.7|10
1723333250000|2024-08-10 23:40:50|60911.9|60815.9|60906.5|60810.5|60913.5|60817.5|60906.5|60810.5|20
1723333260000|2024-08-10 23:41:00|60908.3|60812.3|60908.7|60812.7|60908.7|60812.7|60908|60812|4
1723333270000|2024-08-10 23:41:10|60909.9|60813.9|60907.1|60811.1|60909.9|60813.9|60905.8|60809.8|15
1723333280000|2024-08-10 23:41:20|60906.3|60810.3|60904.7|60808.7|60906.3|60810.3|60904.7|60808.7|5
1723333290000|2024-08-10 23:41:30|60905.2|60809.2|60905.2|60809.2|60905.5|60809.5|60904|60808|11
1723333300000|2024-08-10 23:41:40|60906.1|60810.1|60907.4|60811.4|60907.4|60811.4|60904.9|60808.9|8
1723333310000|2024-08-10 23:41:50|60906.3|60810.3|60906|60810|60907.4|60811.4|60906|60810|6
1723333320000|2024-08-10 23:42:00|60907.1|60811.1|60891.8|60795.8|60907.1|60811.1|60890.4|60794.4|26
1723333330000|2024-08-10 23:42:10|60892.2|60796.2|60891.4|60795.4|60895.5|60799.5|60891.4|60795.4|8
1723333340000|2024-08-10 23:42:20|60892.2|60796.2|60891.9|60795.9|60892.2|60796.2|60891|60795|19
1723333350000|2024-08-10 23:42:30|60891.1|60795.1|60891.6|60795.6|60892|60796|60891.1|60795.1|7
1723333360000|2024-08-10 23:42:40|60892.3|60796.3|60891.7|60795.7|60892.3|60796.3|60891.5|60795.5|8
1723333370000|2024-08-10 23:42:50|60892|60796|60892.1|60796.1|60892.1|60796.1|60891.7|60795.7|3
1723333380000|2024-08-10 23:43:00|60892.3|60796.3|60894.4|60798.4|60895.3|60799.3|60892.3|60796.3|8
1723333390000|2024-08-10 23:43:10|60894.1|60798.1|60897.1|60801.1|60899.9|60803.9|60893|60797|13
1723333400000|2024-08-10 23:43:20|60896.9|60800.9|60898.3|60802.3|60898.3|60802.3|60894.6|60798.6|6
1723333410000|2024-08-10 23:43:30|60898.6|60802.6|60893.9|60797.9|60898.6|60802.6|60893.9|60797.9|8
1723333420000|2024-08-10 23:43:40|60894.2|60798.2|60894.2|60798.2|60894.2|60798.2|60894.2|60798.2|1
1723333430000|2024-08-10 23:43:50|60897.9|60801.9|60896.6|60800.6|60898.4|60802.4|60896|60800|8
1723333440000|2024-08-10 23:44:00|60896.7|60800.7|60896.4|60800.4|60896.7|60800.7|60896.4|60800.4|5
1723333450000|2024-08-10 23:44:10|60895.4|60799.4|60892.4|60796.4|60895.4|60799.4|60891.2|60795.2|7
1723333460000|2024-08-10 23:44:20|60891.3|60795.3|60893.1|60797.1|60896.1|60800.1|60891.3|60795.3|14
1723333470000|2024-08-10 23:44:30|60893|60797|60899.3|60803.3|60902.8|60806.8|60892|60796|19
1723333480000|2024-08-10 23:44:40|60899.5|60803.5|60902.4|60806.4|60902.4|60806.4|60899|60803|11
1723333490000|2024-08-10 23:44:50|60901.8|60805.8|60904.2|60808.2|60904.5|60808.5|60901.8|60805.8|12
1723333500000|2024-08-10 23:45:00|60904.8|60808.8|60915|60819|60915.2|60819.2|60904.8|60808.8|15
1723333510000|2024-08-10 23:45:10|60915.1|60819.1|60915|60819|60915.1|60819.1|60915|60819|2
1723333520000|2024-08-10 23:45:20|60915.1|60819.1|60921.1|60825.1|60921.1|60825.1|60915.1|60819.1|4
1723333530000|2024-08-10 23:45:30|60921.2|60825.2|60921.2|60825.2|60921.2|60825.2|60921|60825|5
1723333540000|2024-08-10 23:45:40|60921.5|60825.5|60928.5|60832.5|60928.9|60832.9|60921.5|60825.5|11
1723333550000|2024-08-10 23:45:50|60928.7|60832.7|60928.6|60832.6|60928.7|60832.7|60928.5|60832.5|4
1723333560000|2024-08-10 23:46:00|60928.7|60832.7|60928.7|60832.7|60928.7|60832.7|60928.6|60832.6|5
1723333580000|2024-08-10 23:46:20|60928.8|60832.8|60928.8|60832.8|60928.8|60832.8|60928.7|60832.7|3
1723333590000|2024-08-10 23:46:30|60930.4|60834.4|60930.4|60834.4|60930.4|60834.4|60930.3|60834.3|5
1723333600000|2024-08-10 23:46:40|60930.3|60834.3|60930.2|60834.2|60930.3|60834.3|60930.2|60834.2|4
1723333620000|2024-08-10 23:47:00|60929.1|60833.1|60929.3|60833.3|60929.3|60833.3|60929.1|60833.1|4
1723333640000|2024-08-10 23:47:20|60929.8|60833.8|60929.1|60833.1|60929.8|60833.8|60929.1|60833.1|5
1723333650000|2024-08-10 23:47:30|60929.3|60833.3|60929.3|60833.3|60929.3|60833.3|60929.1|60833.1|5
1723333660000|2024-08-10 23:47:40|60929.1|60833.1|60913.5|60817.5|60929.2|60833.2|60913.5|60817.5|17
1723333670000|2024-08-10 23:47:50|60913.6|60817.6|60913.6|60817.6|60913.6|60817.6|60913.4|60817.4|10
1723333680000|2024-08-10 23:48:00|60913.4|60817.4|60901.8|60805.8|60913.5|60817.5|60901.8|60805.8|15
1723333690000|2024-08-10 23:48:10|60902.4|60806.4|60902.2|60806.2|60903.4|60807.4|60901.5|60805.5|17
1723333700000|2024-08-10 23:48:20|60902.4|60806.4|60901.3|60805.3|60902.4|60806.4|60901.3|60805.3|6
1723333710000|2024-08-10 23:48:30|60901|60805|60896.6|60800.6|60901|60805|60896|60800|15
1723333720000|2024-08-10 23:48:40|60896.8|60800.8|60896|60800|60896.8|60800.8|60896|60800|5
1723333730000|2024-08-10 23:48:50|60895.9|60799.9|60898.5|60802.5|60898.5|60802.5|60895.3|60799.3|16
1723333740000|2024-08-10 23:49:00|60899.9|60803.9|60901.2|60805.2|60901.3|60805.3|60899.9|60803.9|3
1723333750000|2024-08-10 23:49:10|60900.7|60804.7|60904.3|60808.3|60904.3|60808.3|60900.4|60804.4|7
1723333760000|2024-08-10 23:49:20|60904.2|60808.2|60903.5|60807.5|60904.2|60808.2|60903.5|60807.5|5
1723333770000|2024-08-10 23:49:30|60901.9|60805.9|60901.4|60805.4|60901.9|60805.9|60900.2|60804.2|5
1723333780000|2024-08-10 23:49:40|60902|60806|60903.7|60807.7|60903.7|60807.7|60902|60806|6
1723333820000|2024-08-10 23:50:20|60903.9|60807.9|60904.3|60808.3|60904.3|60808.3|60903.9|60807.9|7
1723333830000|2024-08-10 23:50:30|60904.2|60808.2|60904.4|60808.4|60904.7|60808.7|60904.2|60808.2|9
1723333840000|2024-08-10 23:50:40|60904.7|60808.7|60922.7|60826.7|60923|60827|60904.4|60808.4|15
1723333850000|2024-08-10 23:50:50|60922.8|60826.8|60923.1|60827.1|60923.2|60827.2|60922.8|60826.8|9
1723333860000|2024-08-10 23:51:00|60923.2|60827.2|60925.4|60829.4|60927.4|60831.4|60923|60827|15
1723333870000|2024-08-10 23:51:10|60925.7|60829.7|60937.1|60841.1|60937.1|60841.1|60919.6|60823.6|18
1723333880000|2024-08-10 23:51:20|60938.8|60842.8|60938|60842|60938.8|60842.8|60938|60842|3
1723333890000|2024-08-10 23:51:30|60938.2|60842.2|60937.9|60841.9|60938.2|60842.2|60937.8|60841.8|7
1723333900000|2024-08-10 23:51:40|60938|60842|60937|60841|60938|60842|60936.9|60840.9|5
1723333910000|2024-08-10 23:51:50|60936.2|60840.2|60936.5|60840.5|60936.5|60840.5|60935.8|60839.8|6
1723333920000|2024-08-10 23:52:00|60936.2|60840.2|60936.3|60840.3|60936.3|60840.3|60935.9|60839.9|7
1723333930000|2024-08-10 23:52:10|60936.6|60840.6|60938.6|60842.6|60938.6|60842.6|60936.6|60840.6|7
1723333940000|2024-08-10 23:52:20|60938.7|60842.7|60944.5|60848.5|60944.5|60848.5|60938.7|60842.7|5
1723333950000|2024-08-10 23:52:30|60944.6|60848.6|60944.5|60848.5|60944.6|60848.6|60944.5|60848.5|2
1723333960000|2024-08-10 23:52:40|60945.6|60849.6|60946.1|60850.1|60946.6|60850.6|60945.6|60849.6|10
1723333970000|2024-08-10 23:52:50|60944.7|60848.7|60927.1|60831.1|60944.7|60848.7|60926.8|60830.8|14
1723333980000|2024-08-10 23:53:00|60927.2|60831.2|60927.2|60831.2|60927.3|60831.3|60927.1|60831.1|7
1723334000000|2024-08-10 23:53:20|60927.3|60831.3|60927.9|60831.9|60927.9|60831.9|60927.3|60831.3|5
1723334020000|2024-08-10 23:53:40|60928.3|60832.3|60928.3|60832.3|60928.6|60832.6|60928.3|60832.3|3
1723334030000|2024-08-10 23:53:50|60928.6|60832.6|60928.6|60832.6|60928.7|60832.7|60928.5|60832.5|6
1723334040000|2024-08-10 23:54:00|60928.7|60832.7|60928.7|60832.7|60928.7|60832.7|60928.6|60832.6|3
1723334050000|2024-08-10 23:54:10|60929.5|60833.5|60928.6|60832.6|60930.3|60834.3|60928.6|60832.6|16
1723334070000|2024-08-10 23:54:30|60928.5|60832.5|60925.2|60829.2|60928.5|60832.5|60925.2|60829.2|3
1723334090000|2024-08-10 23:54:50|60924.9|60828.9|60912.2|60816.2|60924.9|60828.9|60910.5|60814.5|13
1723334100000|2024-08-10 23:55:00|60914.6|60818.6|60912|60816|60914.6|60818.6|60912|60816|3
1723334110000|2024-08-10 23:55:10|60911.7|60815.7|60912|60816|60912.2|60816.2|60911.7|60815.7|3
1723334120000|2024-08-10 23:55:20|60911.5|60815.5|60910.4|60814.4|60912|60816|60910.4|60814.4|5
1723334130000|2024-08-10 23:55:30|60910.8|60814.8|60912|60816|60912|60816|60910.4|60814.4|6
1723334140000|2024-08-10 23:55:40|60912.3|60816.3|60912.2|60816.2|60912.3|60816.3|60912.2|60816.2|2
1723334150000|2024-08-10 23:55:50|60912.8|60816.8|60912.8|60816.8|60912.8|60816.8|60912.8|60816.8|1
1723334160000|2024-08-10 23:56:00|60912.5|60816.5|60907.7|60811.7|60912.5|60816.5|60907.4|60811.4|11
1723334170000|2024-08-10 23:56:10|60908.3|60812.3|60908|60812|60908.5|60812.5|60907.7|60811.7|12
1723334180000|2024-08-10 23:56:20|60908.5|60812.5|60908.5|60812.5|60908.5|60812.5|60908.5|60812.5|1
1723334190000|2024-08-10 23:56:30|60908|60812|60921.6|60825.6|60921.6|60825.6|60907.7|60811.7|13
1723334200000|2024-08-10 23:56:40|60921.5|60825.5|60925.4|60829.4|60925.4|60829.4|60921.5|60825.5|15
1723334210000|2024-08-10 23:56:50|60924|60828|60925.5|60829.5|60925.5|60829.5|60922.8|60826.8|17
1723334220000|2024-08-10 23:57:00|60925.8|60829.8|60924.2|60828.2|60925.9|60829.9|60923.6|60827.6|10
1723334230000|2024-08-10 23:57:10|60924|60828|60924|60828|60924|60828|60924|60828|1
1723334240000|2024-08-10 23:57:20|60923.6|60827.6|60923.5|60827.5|60924|60828|60923.5|60827.5|9
1723334250000|2024-08-10 23:57:30|60923.9|60827.9|60924.2|60828.2|60924.2|60828.2|60923.5|60827.5|7
1723334260000|2024-08-10 23:57:40|60924.3|60828.3|60924.2|60828.2|60924.3|60828.3|60924.2|60828.2|2
1723334270000|2024-08-10 23:57:50|60924.3|60828.3|60937.3|60841.3|60938|60842|60924.3|60828.3|15
1723334280000|2024-08-10 23:58:00|60937.5|60841.5|60977.9|60881.9|60989.5|60893.5|60937.5|60841.5|26
1723334290000|2024-08-10 23:58:10|60976.8|60880.8|60982.1|60886.1|60982.1|60886.1|60973.5|60877.5|20
1723334300000|2024-08-10 23:58:20|60982.2|60886.2|60988|60892|60989|60893|60982.1|60886.1|22
1723334310000|2024-08-10 23:58:30|60987.9|60891.9|60985.5|60889.5|60991.7|60895.7|60984.5|60888.5|18
1723334320000|2024-08-10 23:58:40|60984.5|60888.5|60990.9|60894.9|60990.9|60894.9|60984.2|60888.2|22
1723334330000|2024-08-10 23:58:50|60991.2|60895.2|60990.1|60894.1|60991.2|60895.2|60989.1|60893.1|11
1723334340000|2024-08-10 23:59:00|60989.1|60893.1|60989.5|60893.5|60989.8|60893.8|60989.1|60893.1|8
1723334350000|2024-08-10 23:59:10|60989.1|60893.1|60989.5|60893.5|60989.5|60893.5|60989.1|60893.1|4
1723334360000|2024-08-10 23:59:20|60989.1|60893.1|60990.6|60894.6|60990.6|60894.6|60987.8|60891.8|4
1723334370000|2024-08-10 23:59:30|60982.7|60886.7|60982.6|60886.6|60982.7|60886.7|60980.5|60884.5|15
1723334380000|2024-08-10 23:59:40|60982.9|60886.9|60982|60886|60983.2|60887.2|60981.7|60885.7|6
1723334390000|2024-08-10 23:59:50|60981.7|60885.7|60982.7|60886.7|60982.7|60886.7|60981.7|60885.7|3
1723334400000|2024-08-11 00:00:00|60983|60887|60984.1|60888.1|60986.2|60890.2|60983|60887|25
1723334410000|2024-08-11 00:00:10|60984.4|60888.4|60988.7|60892.7|60989.2|60893.2|60983.7|60887.7|17
1723334420000|2024-08-11 00:00:20|60991.3|60895.3|60988.1|60892.1|60991.3|60895.3|60986.6|60890.6|8
1723334430000|2024-08-11 00:00:30|60990|60894|60990.2|60894.2|60990.5|60894.5|60990|60894|6
1723334440000|2024-08-11 00:00:40|60989|60893|60988|60892|60989|60893|60986.3|60890.3|12
1723334450000|2024-08-11 00:00:50|60986|60890|60980.1|60884.1|60987.1|60891.1|60979.9|60883.9|13
1723334460000|2024-08-11 00:01:00|60975.8|60879.8|60970.7|60874.7|60975.8|60879.8|60966.4|60870.4|32
1723334470000|2024-08-11 00:01:10|60970.3|60874.3|60971.5|60875.5|60974|60878|60970.3|60874.3|19
1723334480000|2024-08-11 00:01:20|60971.1|60875.1|60972.8|60876.8|60972.8|60876.8|60964.2|60868.2|31
1723334490000|2024-08-11 00:01:30|60972.4|60876.4|60970|60874|60973.8|60877.8|60969.6|60873.6|15
1723334500000|2024-08-11 00:01:40|60970.4|60874.4|60968.9|60872.9|60970.8|60874.8|60968.9|60872.9|17
1723334510000|2024-08-11 00:01:50|60968.5|60872.5|60970|60874|60970|60874|60968.3|60872.3|21
1723334520000|2024-08-11 00:02:00|60969.5|60873.5|60962.8|60866.8|60969.9|60873.9|60962.5|60866.5|11
1723334530000|2024-08-11 00:02:10|60963.6|60867.6|60956.5|60860.5|60964.7|60868.7|60956.1|60860.1|16
1723334540000|2024-08-11 00:02:20|60956.1|60860.1|60953|60857|60956.5|60860.5|60953|60857|19
1723334550000|2024-08-11 00:02:30|60952.7|60856.7|60962.2|60866.2|60962.2|60866.2|60952.3|60856.3|14
1723334560000|2024-08-11 00:02:40|60961.9|60865.9|60979.5|60883.5|60981.1|60885.1|60961.5|60865.5|17
1723334570000|2024-08-11 00:02:50|60981.1|60885.1|60979.3|60883.3|60981.1|60885.1|60978.7|60882.7|21
1723334580000|2024-08-11 00:03:00|60980.1|60884.1|60984.9|60888.9|60985.1|60889.1|60978.2|60882.2|12
1723334590000|2024-08-11 00:03:10|60985.1|60889.1|60990.4|60894.4|60991.7|60895.7|60982.7|60886.7|15
1723334600000|2024-08-11 00:03:20|60990.3|60894.3|60989.9|60893.9|60990.9|60894.9|60987.9|60891.9|17
1723334610000|2024-08-11 00:03:30|60990|60894|60992.2|60896.2|60992.7|60896.7|60989.9|60893.9|16
1723334620000|2024-08-11 00:03:40|60991.7|60895.7|60991.2|60895.2|60992.7|60896.7|60990.8|60894.8|19
1723334630000|2024-08-11 00:03:50|60991.9|60895.9|60987.4|60891.4|60991.9|60895.9|60986.9|60890.9|9
1723334640000|2024-08-11 00:04:00|60986.9|60890.9|60985.9|60889.9|60986.9|60890.9|60985|60889|9
1723334650000|2024-08-11 00:04:10|60985.2|60889.2|60997.6|60901.6|60997.6|60901.6|60985|60889|14
1723334660000|2024-08-11 00:04:20|60999.1|60903.1|60999.7|60903.7|61001|60905|60997.3|60901.3|17
1723334670000|2024-08-11 00:04:30|60997.8|60901.8|61002.9|60906.9|61002.9|60906.9|60997.8|60901.8|8
1723334680000|2024-08-11 00:04:40|61002.5|60906.5|61007.8|60911.8|61007.9|60911.9|61002.5|60906.5|9
1723334690000|2024-08-11 00:04:50|61008|60912|61024.6|60928.6|61024.6|60928.6|61007.8|60911.8|14
1723334700000|2024-08-11 00:05:00|61025.2|60929.2|61041.6|60945.6|61041.6|60945.6|61025.2|60929.2|11
1723334710000|2024-08-11 00:05:10|61042.6|60946.6|61044.8|60948.8|61047.7|60951.7|61042.6|60946.6|8
1723334720000|2024-08-11 00:05:20|61084.4|60988.4|61158.2|61062.2|61164.8|61068.8|61084.4|60988.4|33
1723334730000|2024-08-11 00:05:30|61159.7|61063.7|61165.3|61069.3|61165.3|61069.3|61158.9|61062.9|30
1723334740000|2024-08-11 00:05:40|61164.3|61068.3|61137.2|61041.2|61165.3|61069.3|61137.2|61041.2|30
1723334750000|2024-08-11 00:05:50|61134.3|61038.3|61123.8|61027.8|61134.3|61038.3|61123.8|61027.8|11
1723334760000|2024-08-11 00:06:00|61123.2|61027.2|61103.4|61007.4|61123.2|61027.2|61091.5|60995.5|31
1723334770000|2024-08-11 00:06:10|61105|61009|61154.1|61058.1|61155.2|61059.2|61105|61009|37
1723334780000|2024-08-11 00:06:20|61153.3|61057.3|61149.2|61053.2|61153.8|61057.8|61145|61049|29
1723334790000|2024-08-11 00:06:30|61149.1|61053.1|61151.5|61055.5|61153|61057|61149.1|61053.1|23
1723334800000|2024-08-11 00:06:40|61150.9|61054.9|61152.8|61056.8|61157.7|61061.7|61150.9|61054.9|13
1723334810000|2024-08-11 00:06:50|61152.6|61056.6|61141.9|61045.9|61152.6|61056.6|61141.9|61045.9|21
1723334820000|2024-08-11 00:07:00|61141.6|61045.6|61149|61053|61152.9|61056.9|61140.2|61044.2|27
1723334830000|2024-08-11 00:07:10|61149.9|61053.9|61156.5|61060.5|61158|61062|61149.1|61053.1|19
1723334840000|2024-08-11 00:07:20|61156.6|61060.6|61151.6|61055.6|61156.6|61060.6|61150.7|61054.7|8
1723334850000|2024-08-11 00:07:30|61153|61057|61148.1|61052.1|61153|61057|61148.1|61052.1|12
1723334860000|2024-08-11 00:07:40|61148|61052|61148|61052|61148|61052|61148|61052|1
1723334870000|2024-08-11 00:07:50|61148.4|61052.4|61150|61054|61153.3|61057.3|61148.1|61052.1|8
1723334880000|2024-08-11 00:08:00|61148.9|61052.9|61147.8|61051.8|61148.9|61052.9|61147.8|61051.8|5
1723334890000|2024-08-11 00:08:10|61147.9|61051.9|61147.8|61051.8|61148.6|61052.6|61147.8|61051.8|3
1723334900000|2024-08-11 00:08:20|61147.9|61051.9|61140.7|61044.7|61147.9|61051.9|61140.7|61044.7|17
1723334910000|2024-08-11 00:08:30|61139.1|61043.1|61110.9|61014.9|61139.1|61043.1|61109.1|61013.1|26
1723334920000|2024-08-11 00:08:40|61111.2|61015.2|61105.6|61009.6|61115.6|61019.6|61105.3|61009.3|22
1723334930000|2024-08-11 00:08:50|61105.3|61009.3|61116.1|61020.1|61116.2|61020.2|61105.3|61009.3|15
1723334940000|2024-08-11 00:09:00|61122.3|61026.3|61126.5|61030.5|61126.5|61030.5|61121.8|61025.8|21
1723334950000|2024-08-11 00:09:10|61126.2|61030.2|61126.4|61030.4|61126.4|61030.4|61125.8|61029.8|7
1723334960000|2024-08-11 00:09:20|61126|61030|61126.4|61030.4|61126.4|61030.4|61126|61030|4
1723334970000|2024-08-11 00:09:30|61126.5|61030.5|61126.4|61030.4|61126.7|61030.7|61126.4|61030.4|4
1723334980000|2024-08-11 00:09:40|61126.1|61030.1|61140.6|61044.6|61140.6|61044.6|61126.1|61030.1|9
1723334990000|2024-08-11 00:09:50|61142.5|61046.5|61165.4|61069.4|61165.4|61069.4|61140.1|61044.1|17
1723335000000|2024-08-11 00:10:00|61169.4|61073.4|61175.3|61079.3|61175.5|61079.5|61167.5|61071.5|30
1723335010000|2024-08-11 00:10:10|61173.1|61077.1|61191.1|61095.1|61191.3|61095.3|61172.3|61076.3|24
1723335020000|2024-08-11 00:10:20|61191|61095|61168.4|61072.4|61191.1|61095.1|61167.9|61071.9|22
1723335030000|2024-08-11 00:10:30|61170.1|61074.1|61188.2|61092.2|61188.2|61092.2|61170.1|61074.1|16
1723335040000|2024-08-11 00:10:40|61188.1|61092.1|61178.6|61082.6|61188.6|61092.6|61177.6|61081.6|14
1723335050000|2024-08-11 00:10:50|61178.8|61082.8|61186|61090|61186.7|61090.7|61177.8|61081.8|17
1723335060000|2024-08-11 00:11:00|61186.1|61090.1|61186|61090|61186.1|61090.1|61186|61090|2
1723335070000|2024-08-11 00:11:10|61185.8|61089.8|61185.4|61089.4|61186.8|61090.8|61184.8|61088.8|18
1723335080000|2024-08-11 00:11:20|61184.9|61088.9|61195.3|61099.3|61195.4|61099.4|61184.7|61088.7|16
1723335090000|2024-08-11 00:11:30|61195.2|61099.2|61193.5|61097.5|61195.2|61099.2|61193.5|61097.5|4
1723335100000|2024-08-11 00:11:40|61193.6|61097.6|61205.7|61109.7|61209.8|61113.8|61193.6|61097.6|17
1723335110000|2024-08-11 00:11:50|61204.9|61108.9|61205.4|61109.4|61205.4|61109.4|61199.7|61103.7|20
1723335120000|2024-08-11 00:12:00|61205.7|61109.7|61195.2|61099.2|61205.7|61109.7|61193.7|61097.7|23
1723335130000|2024-08-11 00:12:10|61195.8|61099.8|61188.3|61092.3|61197.3|61101.3|61188.3|61092.3|20
1723335140000|2024-08-11 00:12:20|61188.4|61092.4|61188.5|61092.5|61189.9|61093.9|61188.3|61092.3|23
1723335150000|2024-08-11 00:12:30|61186.3|61090.3|61181.9|61085.9|61186.3|61090.3|61181.9|61085.9|14
1723335160000|2024-08-11 00:12:40|61175.4|61079.4|61190.1|61094.1|61191.3|61095.3|61169.4|61073.4|29
1723335170000|2024-08-11 00:12:50|61190|61094|61189.1|61093.1|61190|61094|61189|61093|16
1723335180000|2024-08-11 00:13:00|61189|61093|61180.3|61084.3|61189|61093|61180.3|61084.3|6
1723335190000|2024-08-11 00:13:10|61181.8|61085.8|61182.5|61086.5|61185.3|61089.3|61180.4|61084.4|10
1723335200000|2024-08-11 00:13:20|61181.9|61085.9|61181.9|61085.9|61181.9|61085.9|61181.9|61085.9|1
1723335210000|2024-08-11 00:13:30|61181.2|61085.2|61179.5|61083.5|61181.2|61085.2|61179.5|61083.5|2
1723335220000|2024-08-11 00:13:40|61180.4|61084.4|61181.9|61085.9|61181.9|61085.9|61180.4|61084.4|2
1723335230000|2024-08-11 00:13:50|61181|61085|61169.9|61073.9|61181|61085|61168|61072|20
1723335240000|2024-08-11 00:14:00|61170.8|61074.8|61177.2|61081.2|61184.3|61088.3|61170|61074|25
1723335250000|2024-08-11 00:14:10|61177.1|61081.1|61179.6|61083.6|61180.7|61084.7|61177.1|61081.1|16
1723335260000|2024-08-11 00:14:20|61178.4|61082.4|61207.3|61111.3|61208.2|61112.2|61177.5|61081.5|11
1723335270000|2024-08-11 00:14:30|61204.7|61108.7|61209.1|61113.1|61209.3|61113.3|61191.1|61095.1|13
1723335280000|2024-08-11 00:14:40|61209.3|61113.3|61208.9|61112.9|61210.6|61114.6|61207.4|61111.4|16
1723335290000|2024-08-11 00:14:50|61213.7|61117.7|61225.6|61129.6|61226.1|61130.1|61213.2|61117.2|25
1723335300000|2024-08-11 00:15:00|61228.7|61132.7|61270.6|61174.6|61270.6|61174.6|61228.7|61132.7|21
1723335310000|2024-08-11 00:15:10|61273.9|61177.9|61272.6|61176.6|61283.5|61187.5|61272.6|61176.6|20
1723335320000|2024-08-11 00:15:20|61275.1|61179.1|61269.6|61173.6|61275.1|61179.1|61269.6|61173.6|4
1723335330000|2024-08-11 00:15:30|61269.2|61173.2|61232.2|61136.2|61269.2|61173.2|61232.2|61136.2|25
1723335340000|2024-08-11 00:15:40|61232.4|61136.4|61248|61152|61257.6|61161.6|61232.4|61136.4|26
1723335350000|2024-08-11 00:15:50|61247.8|61151.8|61239.4|61143.4|61247.8|61151.8|61238.7|61142.7|24
1723335360000|2024-08-11 00:16:00|61239.1|61143.1|61223.6|61127.6|61242.3|61146.3|61223.6|61127.6|26
1723335370000|2024-08-11 00:16:10|61220.6|61124.6|61219.9|61123.9|61225|61129|61219.4|61123.4|30
1723335380000|2024-08-11 00:16:20|61219.4|61123.4|61208.3|61112.3|61219.9|61123.9|61207.7|61111.7|29
1723335390000|2024-08-11 00:16:30|61207.9|61111.9|61213.8|61117.8|61213.8|61117.8|61207.9|61111.9|19
1723335400000|2024-08-11 00:16:40|61214.6|61118.6|61213.9|61117.9|61214.6|61118.6|61212.6|61116.6|16
1723335410000|2024-08-11 00:16:50|61214.3|61118.3|61222.4|61126.4|61222.5|61126.5|61212|61116|22
1723335420000|2024-08-11 00:17:00|61222.3|61126.3|61199.1|61103.1|61222.3|61126.3|61199.1|61103.1|24
1723335430000|2024-08-11 00:17:10|61199.2|61103.2|61195.6|61099.6|61200.4|61104.4|61195.6|61099.6|25
1723335440000|2024-08-11 00:17:20|61194.9|61098.9|61190.5|61094.5|61195.6|61099.6|61188|61092|19
1723335450000|2024-08-11 00:17:30|61188.6|61092.6|61186.2|61090.2|61188.6|61092.6|61186.2|61090.2|4
1723335460000|2024-08-11 00:17:40|61186|61090|61174.8|61078.8|61186|61090|61172.5|61076.5|21
1723335470000|2024-08-11 00:17:50|61174.9|61078.9|61214.9|61118.9|61215.1|61119.1|61174.9|61078.9|23
1723335480000|2024-08-11 00:18:00|61215.1|61119.1|61200.5|61104.5|61215.1|61119.1|61199.4|61103.4|19
1723335490000|2024-08-11 00:18:10|61199.9|61103.9|61198.4|61102.4|61202.3|61106.3|61198.2|61102.2|13
1723335500000|2024-08-11 00:18:20|61197.7|61101.7|61186.4|61090.4|61197.7|61101.7|61186.4|61090.4|20
1723335510000|2024-08-11 00:18:30|61185.8|61089.8|61191.2|61095.2|61191.2|61095.2|61183.7|61087.7|14
1723335520000|2024-08-11 00:18:40|61191.3|61095.3|61177.8|61081.8|61191.8|61095.8|61177.8|61081.8|20
1723335530000|2024-08-11 00:18:50|61177.7|61081.7|61157.4|61061.4|61177.7|61081.7|61157.4|61061.4|16
1723335540000|2024-08-11 00:19:00|61158|61062|61124.1|61028.1|61158|61062|61124.1|61028.1|25
1723335550000|2024-08-11 00:19:10|61125|61029|61118.2|61022.2|61126.2|61030.2|61117.6|61021.6|18
1723335560000|2024-08-11 00:19:20|61118.4|61022.4|61144.9|61048.9|61151.5|61055.5|61118.4|61022.4|28
1723335570000|2024-08-11 00:19:30|61144.8|61048.8|61144.8|61048.8|61147.4|61051.4|61144.5|61048.5|18
1723335580000|2024-08-11 00:19:40|61145|61049|61149.9|61053.9|61152.2|61056.2|61144.8|61048.8|21
1723335590000|2024-08-11 00:19:50|61149.8|61053.8|61147.3|61051.3|61149.9|61053.9|61147.3|61051.3|6
1723335600000|2024-08-11 00:20:00|61147.4|61051.4|61133.2|61037.2|61147.4|61051.4|61133|61037|21
1723335610000|2024-08-11 00:20:10|61130.2|61034.2|61143.1|61047.1|61147.2|61051.2|61129.6|61033.6|29
1723335620000|2024-08-11 00:20:20|61143.3|61047.3|61132.4|61036.4|61143.3|61047.3|61130.7|61034.7|26
1723335630000|2024-08-11 00:20:30|61134.3|61038.3|61118.2|61022.2|61136.2|61040.2|61118.2|61022.2|14
1723335640000|2024-08-11 00:20:40|61115.5|61019.5|61116.7|61020.7|61117.1|61021.1|61115.5|61019.5|6
1723335650000|2024-08-11 00:20:50|61110.9|61014.9|61123.6|61027.6|61123.6|61027.6|61104|61008|26
1723335660000|2024-08-11 00:21:00|61122.3|61026.3|61127.2|61031.2|61136.1|61040.1|61122.3|61026.3|24
1723335670000|2024-08-11 00:21:10|61125.8|61029.8|61131.4|61035.4|61131.9|61035.9|61118.6|61022.6|29
1723335680000|2024-08-11 00:21:20|61131.6|61035.6|61139.9|61043.9|61141.3|61045.3|61128.9|61032.9|27
1723335690000|2024-08-11 00:21:30|61139.6|61043.6|61128.7|61032.7|61139.6|61043.6|61128.7|61032.7|30
1723335700000|2024-08-11 00:21:40|61126.9|61030.9|61119.5|61023.5|61126.9|61030.9|61119|61023|11
1723335710000|2024-08-11 00:21:50|61118.8|61022.8|61118.7|61022.7|61118.8|61022.8|61118.7|61022.7|2
1723335720000|2024-08-11 00:22:00|61119.9|61023.9|61120|61024|61120|61024|61118.4|61022.4|4
1723335730000|2024-08-11 00:22:10|61119.9|61023.9|61110.1|61014.1|61119.9|61023.9|61110.1|61014.1|9
1723335740000|2024-08-11 00:22:20|61111.7|61015.7|61111.6|61015.6|61111.7|61015.7|61111.6|61015.6|2
1723335750000|2024-08-11 00:22:30|61111.5|61015.5|61085.3|60989.3|61111.5|61015.5|61075.5|60979.5|16
1723335760000|2024-08-11 00:22:40|61085.4|60989.4|61082.4|60986.4|61085.4|60989.4|61082.4|60986.4|5
1723335770000|2024-08-11 00:22:50|61084.2|60988.2|61094.3|60998.3|61094.4|60998.4|61082.3|60986.3|16
1723335780000|2024-08-11 00:23:00|61094.2|60998.2|61098.6|61002.6|61100.9|61004.9|61094.2|60998.2|26
1723335790000|2024-08-11 00:23:10|61099.4|61003.4|61110.9|61014.9|61110.9|61014.9|61099.4|61003.4|21
1723335800000|2024-08-11 00:23:20|61114.1|61018.1|61125.4|61029.4|61125.4|61029.4|61114.1|61018.1|8
1723335810000|2024-08-11 00:23:30|61125.3|61029.3|61140.6|61044.6|61141.2|61045.2|61125.3|61029.3|12
1723335820000|2024-08-11 00:23:40|61139.7|61043.7|61125.8|61029.8|61141.2|61045.2|61125.8|61029.8|12
1723335830000|2024-08-11 00:23:50|61127.7|61031.7|61140.4|61044.4|61140.7|61044.7|61126.7|61030.7|19
1723335840000|2024-08-11 00:24:00|61140.7|61044.7|61148.4|61052.4|61151|61055|61139.9|61043.9|25
1723335850000|2024-08-11 00:24:10|61148.7|61052.7|61147.1|61051.1|61149.1|61053.1|61138.5|61042.5|27
1723335860000|2024-08-11 00:24:20|61147.8|61051.8|61175.9|61079.9|61176.1|61080.1|61147.8|61051.8|31
1723335870000|2024-08-11 00:24:30|61174|61078|61182.7|61086.7|61182.7|61086.7|61163.3|61067.3|29
1723335880000|2024-08-11 00:24:40|61180.2|61084.2|61175.1|61079.1|61180.3|61084.3|61168.3|61072.3|16
1723335890000|2024-08-11 00:24:50|61172.6|61076.6|61174.1|61078.1|61176.9|61080.9|61172.5|61076.5|20
1723335900000|2024-08-11 00:25:00|61175.2|61079.2|61166.4|61070.4|61175.2|61079.2|61166.4|61070.4|13
1723335910000|2024-08-11 00:25:10|61163.8|61067.8|61136.8|61040.8|61163.8|61067.8|61136|61040|27
1723335920000|2024-08-11 00:25:20|61136.5|61040.5|61135.3|61039.3|61138.4|61042.4|61135.3|61039.3|20
1723335930000|2024-08-11 00:25:30|61126.1|61030.1|61111.8|61015.8|61126.1|61030.1|61111.8|61015.8|6
1723335940000|2024-08-11 00:25:40|61113.7|61017.7|61104.1|61008.1|61120.4|61024.4|61102.8|61006.8|24
1723335950000|2024-08-11 00:25:50|61104.5|61008.5|61105.6|61009.6|61109.7|61013.7|61104.5|61008.5|15
1723335960000|2024-08-11 00:26:00|61106.3|61010.3|61104.8|61008.8|61106.3|61010.3|61090|60994|30
1723335970000|2024-08-11 00:26:10|61104.4|61008.4|61102.9|61006.9|61106.6|61010.6|61102.5|61006.5|22
1723335980000|2024-08-11 00:26:20|61103.2|61007.2|61112.1|61016.1|61113.3|61017.3|61103.2|61007.2|20
1723335990000|2024-08-11 00:26:30|61112.3|61016.3|61100.2|61004.2|61112.3|61016.3|61098.1|61002.1|23
1723336000000|2024-08-11 00:26:40|61100.6|61004.6|61106.4|61010.4|61106.4|61010.4|61100.6|61004.6|20
1723336010000|2024-08-11 00:26:50|61105.5|61009.5|61104.6|61008.6|61105.5|61009.5|61104.6|61008.6|2
1723336020000|2024-08-11 00:27:00|61106.1|61010.1|61107.4|61011.4|61107.4|61011.4|61104.4|61008.4|10
1723336030000|2024-08-11 00:27:10|61107.5|61011.5|61106.4|61010.4|61107.8|61011.8|61106|61010|8
1723336040000|2024-08-11 00:27:20|61107.8|61011.8|61107.8|61011.8|61107.8|61011.8|61107.8|61011.8|1
1723336050000|2024-08-11 00:27:30|61103.5|61007.5|61092.4|60996.4|61104.4|61008.4|61086.6|60990.6|12
1723336060000|2024-08-11 00:27:40|61093.4|60997.4|61097.4|61001.4|61097.4|61001.4|61091.1|60995.1|20
1723336070000|2024-08-11 00:27:50|61099|61003|61082.6|60986.6|61099|61003|61077.3|60981.3|22
1723336080000|2024-08-11 00:28:00|61081.9|60985.9|61091.9|60995.9|61098.3|61002.3|61079.9|60983.9|23
1723336090000|2024-08-11 00:28:10|61091.8|60995.8|61091|60995|61095.4|60999.4|61089.3|60993.3|31
1723336100000|2024-08-11 00:28:20|61090.1|60994.1|61083.5|60987.5|61092.9|60996.9|61083.4|60987.4|6
1723336110000|2024-08-11 00:28:30|61082|60986|61083.5|60987.5|61083.5|60987.5|61082|60986|4
1723336120000|2024-08-11 00:28:40|61088.2|60992.2|61091.2|60995.2|61091.2|60995.2|61088.2|60992.2|11
1723336130000|2024-08-11 00:28:50|61091.6|60995.6|61091.1|60995.1|61091.6|60995.6|61090.8|60994.8|13
1723336140000|2024-08-11 00:29:00|61088.2|60992.2|61093|60997|61093.1|60997.1|61087.1|60991.1|25
1723336150000|2024-08-11 00:29:10|61090.7|60994.7|61090.2|60994.2|61090.8|60994.8|61090.2|60994.2|9
1723336160000|2024-08-11 00:29:20|61090.4|60994.4|61096.3|61000.3|61096.5|61000.5|61090.4|60994.4|6
1723336170000|2024-08-11 00:29:30|61096.7|61000.7|61088|60992|61096.7|61000.7|61088|60992|9
1723336180000|2024-08-11 00:29:40|61088.1|60992.1|61090|60994|61090|60994|61088.1|60992.1|6
1723336190000|2024-08-11 00:29:50|61089.9|60993.9|61089.3|60993.3|61090|60994|61088.6|60992.6|16
1723336200000|2024-08-11 00:30:00|61089.5|60993.5|61100.4|61004.4|61100.4|61004.4|61089.5|60993.5|25
1723336210000|2024-08-11 00:30:10|61100.1|61004.1|61083.1|60987.1|61100.1|61004.1|61083.1|60987.1|15
1723336220000|2024-08-11 00:30:20|61079.7|60983.7|61075|60979|61086.3|60990.3|61075|60979|20
1723336230000|2024-08-11 00:30:30|61073.9|60977.9|61076.7|60980.7|61084.7|60988.7|61072.7|60976.7|23
1723336240000|2024-08-11 00:30:40|61076.4|60980.4|61072.7|60976.7|61076.4|60980.4|61072.7|60976.7|6
1723336250000|2024-08-11 00:30:50|61074|60978|61069|60973|61075.3|60979.3|61068.3|60972.3|9
1723336260000|2024-08-11 00:31:00|61068.5|60972.5|61084.1|60988.1|61088.1|60992.1|61068.3|60972.3|19
1723336270000|2024-08-11 00:31:10|61085.1|60989.1|61094.6|60998.6|61095.3|60999.3|61085.1|60989.1|11
1723336280000|2024-08-11 00:31:20|61093.7|60997.7|61107.3|61011.3|61114.3|61018.3|61093.7|60997.7|26
1723336290000|2024-08-11 00:31:30|61106.5|61010.5|61108.3|61012.3|61108.3|61012.3|61106.4|61010.4|18
1723336300000|2024-08-11 00:31:40|61108.8|61012.8|61113.1|61017.1|61115.4|61019.4|61108.8|61012.8|17
1723336310000|2024-08-11 00:31:50|61107.8|61011.8|61109.6|61013.6|61109.6|61013.6|61102.7|61006.7|17
1723336320000|2024-08-11 00:32:00|61112.2|61016.2|61113.9|61017.9|61119.6|61023.6|61110.3|61014.3|14
1723336330000|2024-08-11 00:32:10|61113.5|61017.5|61107.2|61011.2|61113.5|61017.5|61107.2|61011.2|9
1723336340000|2024-08-11 00:32:20|61107.5|61011.5|61091.6|60995.6|61107.5|61011.5|61091.6|60995.6|15
1723336350000|2024-08-11 00:32:30|61091.3|60995.3|61096.6|61000.6|61096.7|61000.7|61091.3|60995.3|11
1723336360000|2024-08-11 00:32:40|61096.7|61000.7|61100.4|61004.4|61100.4|61004.4|61096.5|61000.5|9
1723336370000|2024-08-11 00:32:50|61101.1|61005.1|61100.6|61004.6|61102.4|61006.4|61100.5|61004.5|12
1723336380000|2024-08-11 00:33:00|61100.7|61004.7|61111.9|61015.9|61114.8|61018.8|61100.7|61004.7|13
1723336390000|2024-08-11 00:33:10|61111.6|61015.6|61132.4|61036.4|61132.4|61036.4|61111.6|61015.6|16
1723336400000|2024-08-11 00:33:20|61132.1|61036.1|61125.1|61029.1|61132.4|61036.4|61125.1|61029.1|10
1723336410000|2024-08-11 00:33:30|61123.3|61027.3|61118.6|61022.6|61123.3|61027.3|61114.3|61018.3|11
1723336420000|2024-08-11 00:33:40|61119.9|61023.9|61122.9|61026.9|61123.4|61027.4|61119.9|61023.9|16
1723336430000|2024-08-11 00:33:50|61123|61027|61128|61032|61128|61032|61123|61027|19
1723336440000|2024-08-11 00:34:00|61130.9|61034.9|61136.1|61040.1|61136.1|61040.1|61129.6|61033.6|16
1723336450000|2024-08-11 00:34:10|61135.9|61039.9|61131.1|61035.1|61136.1|61040.1|61131.1|61035.1|13
1723336460000|2024-08-11 00:34:20|61131.6|61035.6|61130.9|61034.9|61133.9|61037.9|61130.9|61034.9|22
1723336470000|2024-08-11 00:34:30|61130.1|61034.1|61120.5|61024.5|61130.1|61034.1|61120.5|61024.5|6
1723336480000|2024-08-11 00:34:40|61124.7|61028.7|61119.6|61023.6|61124.8|61028.8|61118.5|61022.5|13
1723336490000|2024-08-11 00:34:50|61119.5|61023.5|61122.8|61026.8|61122.8|61026.8|61119.5|61023.5|9
1723336500000|2024-08-11 00:35:00|61122.2|61026.2|61125.1|61029.1|61125.9|61029.9|61117.8|61021.8|11
1723336510000|2024-08-11 00:35:10|61118.5|61022.5|61136.2|61040.2|61138.5|61042.5|61118.5|61022.5|16
1723336520000|2024-08-11 00:35:20|61136.1|61040.1|61139.9|61043.9|61139.9|61043.9|61136.1|61040.1|12
1723336530000|2024-08-11 00:35:30|61142.7|61046.7|61151.8|61055.8|61151.9|61055.9|61142.7|61046.7|16
1723336540000|2024-08-11 00:35:40|61151.9|61055.9|61161.7|61065.7|61162.6|61066.6|61151.8|61055.8|16
1723336550000|2024-08-11 00:35:50|61163|61067|61193.6|61097.6|61193.8|61097.8|61162.8|61066.8|25
1723336560000|2024-08-11 00:36:00|61191.2|61095.2|61196.8|61100.8|61196.8|61100.8|61190|61094|19
1723336570000|2024-08-11 00:36:10|61201.5|61105.5|61176.2|61080.2|61208.9|61112.9|61176.2|61080.2|23
1723336580000|2024-08-11 00:36:20|61176|61080|61180.4|61084.4|61180.5|61084.5|61164.9|61068.9|27
1723336590000|2024-08-11 00:36:30|61180.6|61084.6|61178.5|61082.5|61184.8|61088.8|61178.5|61082.5|28
1723336600000|2024-08-11 00:36:40|61178.6|61082.6|61183.6|61087.6|61184.8|61088.8|61178.6|61082.6|22
1723336610000|2024-08-11 00:36:50|61184.2|61088.2|61188.9|61092.9|61189.5|61093.5|61184.2|61088.2|5
1723336620000|2024-08-11 00:37:00|61190.6|61094.6|61198.6|61102.6|61199|61103|61190.6|61094.6|12
1723336630000|2024-08-11 00:37:10|61198.5|61102.5|61188.8|61092.8|61198.5|61102.5|61188.8|61092.8|16
1723336640000|2024-08-11 00:37:20|61188.7|61092.7|61189.1|61093.1|61189.4|61093.4|61188.4|61092.4|8
1723336650000|2024-08-11 00:37:30|61189.2|61093.2|61205.4|61109.4|61206.8|61110.8|61189.1|61093.1|28
1723336660000|2024-08-11 00:37:40|61205.8|61109.8|61193.2|61097.2|61205.8|61109.8|61192.6|61096.6|11
1723336670000|2024-08-11 00:37:50|61193|61097|61194.1|61098.1|61194.1|61098.1|61192.6|61096.6|11
1723336680000|2024-08-11 00:38:00|61194.2|61098.2|61194.1|61098.1|61194.2|61098.2|61194|61098|4
1723336690000|2024-08-11 00:38:10|61194.2|61098.2|61194.1|61098.1|61194.2|61098.2|61194.1|61098.1|2
1723336700000|2024-08-11 00:38:20|61191|61095|61182.8|61086.8|61192|61096|61181.9|61085.9|22
1723336710000|2024-08-11 00:38:30|61182.9|61086.9|61164.7|61068.7|61182.9|61086.9|61164.5|61068.5|27
1723336720000|2024-08-11 00:38:40|61161|61065|61156.6|61060.6|61161|61065|61156.6|61060.6|9
1723336730000|2024-08-11 00:38:50|61157.2|61061.2|61156.3|61060.3|61166.6|61070.6|61156|61060|16
1723336740000|2024-08-11 00:39:00|61156|61060|61158.8|61062.8|61159.2|61063.2|61155|61059|11
1723336750000|2024-08-11 00:39:10|61158.5|61062.5|61153.1|61057.1|61159.6|61063.6|61152.5|61056.5|26
1723336760000|2024-08-11 00:39:20|61149.9|61053.9|61142.2|61046.2|61149.9|61053.9|61142.2|61046.2|24
1723336770000|2024-08-11 00:39:30|61141.6|61045.6|61141.1|61045.1|61142.7|61046.7|61139.4|61043.4|16
1723336780000|2024-08-11 00:39:40|61142.3|61046.3|61136.2|61040.2|61142.3|61046.3|61136.1|61040.1|19
1723336790000|2024-08-11 00:39:50|61136.6|61040.6|61145.2|61049.2|61146.2|61050.2|61136.6|61040.6|8
1723336800000|2024-08-11 00:40:00|61145.9|61049.9|61151.9|61055.9|61152|61056|61145.9|61049.9|10
1723336810000|2024-08-11 00:40:10|61150.3|61054.3|61160.3|61064.3|61160.3|61064.3|61150.2|61054.2|21
1723336820000|2024-08-11 00:40:20|61160|61064|61151.9|61055.9|61160|61064|61151.9|61055.9|12
1723336830000|2024-08-11 00:40:30|61151.2|61055.2|61185.1|61089.1|61185.1|61089.1|61151.2|61055.2|22
1723336840000|2024-08-11 00:40:40|61185.4|61089.4|61189.3|61093.3|61191.1|61095.1|61183.5|61087.5|29
1723336850000|2024-08-11 00:40:50|61188.9|61092.9|61175.5|61079.5|61188.9|61092.9|61175.1|61079.1|19
1723336860000|2024-08-11 00:41:00|61175.7|61079.7|61178.5|61082.5|61184.3|61088.3|61175.7|61079.7|29
1723336870000|2024-08-11 00:41:10|61178.7|61082.7|61158.4|61062.4|61178.7|61082.7|61157.2|61061.2|25
1723336880000|2024-08-11 00:41:20|61158.1|61062.1|61158.1|61062.1|61158.7|61062.7|61157.8|61061.8|11
1723336890000|2024-08-11 00:41:30|61158.4|61062.4|61159.3|61063.3|61159.9|61063.9|61158.1|61062.1|13
1723336900000|2024-08-11 00:41:40|61159.6|61063.6|61167.3|61071.3|61170.2|61074.2|61159.6|61063.6|16
1723336910000|2024-08-11 00:41:50|61167.6|61071.6|61163.8|61067.8|61168.5|61072.5|61163.1|61067.1|15
1723336920000|2024-08-11 00:42:00|61163.5|61067.5|61142|61046|61164|61068|61142|61046|19
1723336930000|2024-08-11 00:42:10|61141.6|61045.6|61129|61033|61141.6|61045.6|61126.8|61030.8|21
1723336940000|2024-08-11 00:42:20|61132.2|61036.2|61140.3|61044.3|61144.7|61048.7|61132.2|61036.2|23
1723336950000|2024-08-11 00:42:30|61139|61043|61139.8|61043.8|61140.5|61044.5|61138.3|61042.3|15
1723336960000|2024-08-11 00:42:40|61139.9|61043.9|61153.6|61057.6|61154.2|61058.2|61139.9|61043.9|23
1723336970000|2024-08-11 00:42:50|61154.6|61058.6|61147.3|61051.3|61154.6|61058.6|61144.6|61048.6|27
1723336980000|2024-08-11 00:43:00|61152.7|61056.7|61157.6|61061.6|61158.6|61062.6|61152.1|61056.1|21
1723336990000|2024-08-11 00:43:10|61157.5|61061.5|61166.1|61070.1|61170.1|61074.1|61156.4|61060.4|14
1723337000000|2024-08-11 00:43:20|61166|61070|61158.5|61062.5|61166|61070|61158.3|61062.3|10
1723337010000|2024-08-11 00:43:30|61159.8|61063.8|61168|61072|61170.5|61074.5|61158.4|61062.4|18
1723337020000|2024-08-11 00:43:40|61168.1|61072.1|61170.7|61074.7|61171|61075|61168.1|61072.1|14
1723337030000|2024-08-11 00:43:50|61168.3|61072.3|61153.8|61057.8|61169.4|61073.4|61153.8|61057.8|21
1723337040000|2024-08-11 00:44:00|61153.9|61057.9|61148.7|61052.7|61153.9|61057.9|61148.1|61052.1|22
1723337050000|2024-08-11 00:44:10|61148.5|61052.5|61141.2|61045.2|61148.9|61052.9|61140.3|61044.3|23
1723337060000|2024-08-11 00:44:20|61141.1|61045.1|61154.7|61058.7|61155.2|61059.2|61141.1|61045.1|23
1723337070000|2024-08-11 00:44:30|61154.3|61058.3|61140.8|61044.8|61155.6|61059.6|61140.8|61044.8|19
1723337080000|2024-08-11 00:44:40|61140.5|61044.5|61142.3|61046.3|61142.3|61046.3|61139.1|61043.1|11
1723337090000|2024-08-11 00:44:50|61141.8|61045.8|61142.3|61046.3|61142.3|61046.3|61141.6|61045.6|6
1723337100000|2024-08-11 00:45:00|61141.6|61045.6|61133.5|61037.5|61146.3|61050.3|61133.5|61037.5|22
1723337110000|2024-08-11 00:45:10|61134.3|61038.3|61126|61030|61141.2|61045.2|61125.2|61029.2|19
1723337120000|2024-08-11 00:45:20|61120.7|61024.7|61127|61031|61127.8|61031.8|61117.8|61021.8|21
1723337130000|2024-08-11 00:45:30|61127.8|61031.8|61126.6|61030.6|61130.1|61034.1|61126.6|61030.6|14
1723337140000|2024-08-11 00:45:40|61126.4|61030.4|61127.3|61031.3|61127.3|61031.3|61125.1|61029.1|7
1723337150000|2024-08-11 00:45:50|61127|61031|61124.1|61028.1|61127.3|61031.3|61123.8|61027.8|14
1723337160000|2024-08-11 00:46:00|61123.4|61027.4|61125.5|61029.5|61125.9|61029.9|61123.3|61027.3|12
1723337170000|2024-08-11 00:46:10|61124.5|61028.5|61126.9|61030.9|61127.2|61031.2|61124.5|61028.5|20
1723337180000|2024-08-11 00:46:20|61125|61029|61122.3|61026.3|61125|61029|61120.7|61024.7|5
1723337190000|2024-08-11 00:46:30|61120.4|61024.4|61123|61027|61123.4|61027.4|61116.2|61020.2|20
1723337200000|2024-08-11 00:46:40|61123.3|61027.3|61118.5|61022.5|61123.8|61027.8|61118.5|61022.5|9
1723337210000|2024-08-11 00:46:50|61116.4|61020.4|61118.6|61022.6|61118.6|61022.6|61116.4|61020.4|2
1723337220000|2024-08-11 00:47:00|61119.5|61023.5|61119|61023|61119.9|61023.9|61117.3|61021.3|13
1723337230000|2024-08-11 00:47:10|61117.5|61021.5|61117.3|61021.3|61119.5|61023.5|61115|61019|15
1723337240000|2024-08-11 00:47:20|61116.3|61020.3|61117.3|61021.3|61117.6|61021.6|61116.3|61020.3|16
1723337250000|2024-08-11 00:47:30|61117|61021|61126.5|61030.5|61126.7|61030.7|61116.9|61020.9|28
1723337260000|2024-08-11 00:47:40|61126.8|61030.8|61149.3|61053.3|61149.3|61053.3|61126.8|61030.8|19
1723337270000|2024-08-11 00:47:50|61148.6|61052.6|61151.9|61055.9|61156.4|61060.4|61146.7|61050.7|8
1723337280000|2024-08-11 00:48:00|61154.3|61058.3|61161.4|61065.4|61161.8|61065.8|61153.6|61057.6|19
1723337290000|2024-08-11 00:48:10|61161.3|61065.3|61146.7|61050.7|61162.8|61066.8|61146.7|61050.7|22
1723337300000|2024-08-11 00:48:20|61147.2|61051.2|61148.2|61052.2|61150.3|61054.3|61146.7|61050.7|24
1723337310000|2024-08-11 00:48:30|61148|61052|61156.1|61060.1|61156.3|61060.3|61145.9|61049.9|21
1723337320000|2024-08-11 00:48:40|61156|61060|61157|61061|61159|61063|61155.1|61059.1|13
1723337330000|2024-08-11 00:48:50|61156.1|61060.1|61155.9|61059.9|61156.2|61060.2|61155.6|61059.6|6
1723337340000|2024-08-11 00:49:00|61156|61060|61153.7|61057.7|61156|61060|61152.3|61056.3|20
1723337350000|2024-08-11 00:49:10|61154.1|61058.1|61151.4|61055.4|61154.1|61058.1|61151|61055|20
1723337360000|2024-08-11 00:49:20|61151.8|61055.8|61147.9|61051.9|61154.1|61058.1|61147.5|61051.5|8
1723337370000|2024-08-11 00:49:30|61148|61052|61149.4|61053.4|61149.4|61053.4|61146.2|61050.2|11
1723337380000|2024-08-11 00:49:40|61145.5|61049.5|61144.3|61048.3|61145.5|61049.5|61141.8|61045.8|14
1723337390000|2024-08-11 00:49:50|61144.1|61048.1|61146.5|61050.5|61146.5|61050.5|61142.3|61046.3|24
1723337400000|2024-08-11 00:50:00|61146.2|61050.2|61144.7|61048.7|61148.8|61052.8|61141.4|61045.4|29
1723337410000|2024-08-11 00:50:10|61146.1|61050.1|61146.7|61050.7|61146.9|61050.9|61143.9|61047.9|10
1723337420000|2024-08-11 00:50:20|61148|61052|61165.5|61069.5|61172.5|61076.5|61148|61052|27
1723337430000|2024-08-11 00:50:30|61163.5|61067.5|61164.8|61068.8|61164.8|61068.8|61161|61065|21
1723337440000|2024-08-11 00:50:40|61163.4|61067.4|61158.5|61062.5|61163.5|61067.5|61157.3|61061.3|17
1723337450000|2024-08-11 00:50:50|61158.7|61062.7|61158.1|61062.1|61158.8|61062.8|61156.9|61060.9|13
1723337460000|2024-08-11 00:51:00|61157.8|61061.8|61167.6|61071.6|61168.9|61072.9|61157.3|61061.3|13
1723337470000|2024-08-11 00:51:10|61165.8|61069.8|61167.5|61071.5|61167.5|61071.5|61164.4|61068.4|12
1723337480000|2024-08-11 00:51:20|61166.6|61070.6|61168|61072|61168|61072|61166.5|61070.5|4
1723337490000|2024-08-11 00:51:30|61168.6|61072.6|61168.6|61072.6|61169.7|61073.7|61168.6|61072.6|8
1723337500000|2024-08-11 00:51:40|61168.1|61072.1|61168.4|61072.4|61168.5|61072.5|61166.5|61070.5|8
1723337510000|2024-08-11 00:51:50|61168.8|61072.8|61186.5|61090.5|61187.9|61091.9|61168.6|61072.6|16
1723337520000|2024-08-11 00:52:00|61186.4|61090.4|61185.9|61089.9|61186.5|61090.5|61185.3|61089.3|12
1723337530000|2024-08-11 00:52:10|61183.9|61087.9|61167|61071|61183.9|61087.9|61166.3|61070.3|16
1723337540000|2024-08-11 00:52:20|61166.6|61070.6|61164.4|61068.4|61166.6|61070.6|61163.8|61067.8|10
1723337550000|2024-08-11 00:52:30|61164.1|61068.1|61159.5|61063.5|61164.1|61068.1|61158|61062|20
1723337560000|2024-08-11 00:52:40|61159.4|61063.4|61161|61065|61162.7|61066.7|61157.5|61061.5|23
1723337570000|2024-08-11 00:52:50|61162|61066|61158|61062|61162|61066|61157.4|61061.4|10
1723337580000|2024-08-11 00:53:00|61157.4|61061.4|61166.2|61070.2|61166.3|61070.3|61156.5|61060.5|19
1723337590000|2024-08-11 00:53:10|61166.6|61070.6|61165.3|61069.3|61166.9|61070.9|61165.2|61069.2|13
1723337600000|2024-08-11 00:53:20|61164.9|61068.9|61164.1|61068.1|61167.8|61071.8|61164.1|61068.1|10
1723337610000|2024-08-11 00:53:30|61164.7|61068.7|61165.7|61069.7|61165.7|61069.7|61163.6|61067.6|7
1723337620000|2024-08-11 00:53:40|61166.1|61070.1|61165.3|61069.3|61166.1|61070.1|61162|61066|7
1723337630000|2024-08-11 00:53:50|61164.9|61068.9|61164.8|61068.8|61164.9|61068.9|61164.8|61068.8|2
1723337640000|2024-08-11 00:54:00|61164.9|61068.9|61166.1|61070.1|61167.2|61071.2|61164.9|61068.9|6
1723337650000|2024-08-11 00:54:10|61166|61070|61165.3|61069.3|61166|61070|61165.3|61069.3|5
1723337660000|2024-08-11 00:54:20|61165.2|61069.2|61163.4|61067.4|61165.2|61069.2|61162.8|61066.8|6
1723337670000|2024-08-11 00:54:30|61163.5|61067.5|61161.2|61065.2|61163.8|61067.8|61160.9|61064.9|11
1723337680000|2024-08-11 00:54:40|61160.8|61064.8|61157|61061|61161.2|61065.2|61157|61061|12
1723337690000|2024-08-11 00:54:50|61156.9|61060.9|61157.3|61061.3|61158.9|61062.9|61156.9|61060.9|11
1723337700000|2024-08-11 00:55:00|61157.4|61061.4|61157.5|61061.5|61158.1|61062.1|61157|61061|15
1723337710000|2024-08-11 00:55:10|61158.1|61062.1|61149|61053|61158.1|61062.1|61149|61053|11
1723337720000|2024-08-11 00:55:20|61151.6|61055.6|61145|61049|61151.6|61055.6|61144.9|61048.9|5
1723337730000|2024-08-11 00:55:30|61147.7|61051.7|61145|61049|61148.5|61052.5|61145|61049|15
1723337750000|2024-08-11 00:55:50|61145.1|61049.1|61145.1|61049.1|61145.1|61049.1|61144|61048|3
1723337760000|2024-08-11 00:56:00|61145.7|61049.7|61142.3|61046.3|61146.8|61050.8|61142.3|61046.3|13
1723337770000|2024-08-11 00:56:10|61142.7|61046.7|61133.5|61037.5|61142.7|61046.7|61133.5|61037.5|16
1723337780000|2024-08-11 00:56:20|61133.4|61037.4|61134.2|61038.2|61135|61039|61127.9|61031.9|14
1723337790000|2024-08-11 00:56:30|61135.1|61039.1|61134.7|61038.7|61135.2|61039.2|61130.6|61034.6|11
1723337800000|2024-08-11 00:56:40|61131.7|61035.7|61148.9|61052.9|61149.8|61053.8|61131.7|61035.7|23
1723337810000|2024-08-11 00:56:50|61149|61053|61154.5|61058.5|61154.7|61058.7|61149|61053|16
1723337820000|2024-08-11 00:57:00|61154.8|61058.8|61151.4|61055.4|61155|61059|61151.4|61055.4|10
1723337830000|2024-08-11 00:57:10|61151.1|61055.1|61143.9|61047.9|61151.1|61055.1|61143.9|61047.9|6
1723337840000|2024-08-11 00:57:20|61144.5|61048.5|61140|61044|61145.2|61049.2|61139.3|61043.3|9
1723337850000|2024-08-11 00:57:30|61139.6|61043.6|61141|61045|61141.4|61045.4|61139.5|61043.5|16
1723337860000|2024-08-11 00:57:40|61140.7|61044.7|61135.8|61039.8|61141.4|61045.4|61135.1|61039.1|12
1723337870000|2024-08-11 00:57:50|61134.2|61038.2|61142.2|61046.2|61142.2|61046.2|61134.2|61038.2|7
1723337880000|2024-08-11 00:58:00|61142.1|61046.1|61140.8|61044.8|61142.3|61046.3|61140.8|61044.8|8
1723337890000|2024-08-11 00:58:10|61142|61046|61140.9|61044.9|61142|61046|61140.8|61044.8|4
1723337900000|2024-08-11 00:58:20|61142|61046|61140.9|61044.9|61142.2|61046.2|61140.9|61044.9|4
1723337910000|2024-08-11 00:58:30|61142|61046|61137.8|61041.8|61142|61046|61133.9|61037.9|17
1723337920000|2024-08-11 00:58:40|61136.6|61040.6|61141.9|61045.9|61142.2|61046.2|61136.6|61040.6|14
1723337930000|2024-08-11 00:58:50|61142.2|61046.2|61132.3|61036.3|61142.2|61046.2|61132.3|61036.3|10
1723337940000|2024-08-11 00:59:00|61132.4|61036.4|61132.4|61036.4|61132.4|61036.4|61132.2|61036.2|6
1723337950000|2024-08-11 00:59:10|61132.5|61036.5|61132.6|61036.6|61132.7|61036.7|61132.2|61036.2|5
1723337970000|2024-08-11 00:59:30|61132.7|61036.7|61131.3|61035.3|61132.9|61036.9|61131.2|61035.2|11
1723337980000|2024-08-11 00:59:40|61132.9|61036.9|61145.6|61049.6|61145.6|61049.6|61131.3|61035.3|8
1723337990000|2024-08-11 00:59:50|61147.4|61051.4|61145.1|61049.1|61149.1|61053.1|61145.1|61049.1|14
1723338000000|2024-08-11 01:00:00|61145.4|61049.4|61154.6|61058.6|61154.6|61058.6|61145.4|61049.4|20
1723338010000|2024-08-11 01:00:10|61154.5|61058.5|61150.3|61054.3|61155.4|61059.4|61148|61052|30
1723338020000|2024-08-11 01:00:20|61150|61054|61146|61050|61150|61054|61145.2|61049.2|9
1723338030000|2024-08-11 01:00:30|61146.1|61050.1|61166.7|61070.7|61167|61071|61146.1|61050.1|16
1723338040000|2024-08-11 01:00:40|61163.6|61067.6|61150.9|61054.9|61163.6|61067.6|61150.9|61054.9|20
1723338050000|2024-08-11 01:00:50|61144.7|61048.7|61142.7|61046.7|61146.7|61050.7|61141|61045|10
1723338060000|2024-08-11 01:01:00|61138.9|61042.9|61136.2|61040.2|61142.2|61046.2|61136.2|61040.2|4
1723338070000|2024-08-11 01:01:10|61136.5|61040.5|61133.7|61037.7|61136.5|61040.5|61133.7|61037.7|8
1723338080000|2024-08-11 01:01:20|61134|61038|61133.9|61037.9|61134|61038|61133.9|61037.9|8
1723338090000|2024-08-11 01:01:30|61134.2|61038.2|61130.9|61034.9|61137.2|61041.2|61130.5|61034.5|16
1723338100000|2024-08-11 01:01:40|61130.4|61034.4|61130.6|61034.6|61136.4|61040.4|61130.4|61034.4|15
1723338110000|2024-08-11 01:01:50|61130.8|61034.8|61129.8|61033.8|61131.7|61035.7|61129.8|61033.8|5
1723338120000|2024-08-11 01:02:00|61126.3|61030.3|61110.1|61014.1|61126.3|61030.3|61109.1|61013.1|23
1723338130000|2024-08-11 01:02:10|61109.5|61013.5|61110.5|61014.5|61111.4|61015.4|61108.8|61012.8|12
1723338140000|2024-08-11 01:02:20|61107.9|61011.9|61100.1|61004.1|61107.9|61011.9|61099|61003|9
1723338150000|2024-08-11 01:02:30|61098.4|61002.4|61101.8|61005.8|61101.9|61005.9|61095.4|60999.4|19
1723338160000|2024-08-11 01:02:40|61102.2|61006.2|61099.5|61003.5|61102.2|61006.2|61098.9|61002.9|14
1723338170000|2024-08-11 01:02:50|61098.3|61002.3|61100.7|61004.7|61104.1|61008.1|61098.3|61002.3|11
1723338180000|2024-08-11 01:03:00|61100.6|61004.6|61099.1|61003.1|61101.5|61005.5|61097.4|61001.4|16
1723338190000|2024-08-11 01:03:10|61097|61001|61096.9|61000.9|61097|61001|61095.9|60999.9|4
1723338200000|2024-08-11 01:03:20|61097|61001|61098.6|61002.6|61098.6|61002.6|61094.4|60998.4|9
1723338210000|2024-08-11 01:03:30|61098.7|61002.7|61101.8|61005.8|61101.8|61005.8|61097.6|61001.6|11
1723338220000|2024-08-11 01:03:40|61101.7|61005.7|61092.2|60996.2|61101.7|61005.7|61092.2|60996.2|16
1723338230000|2024-08-11 01:03:50|61092.6|60996.6|61092.9|60996.9|61092.9|60996.9|61091.9|60995.9|15
1723338240000|2024-08-11 01:04:00|61092.7|60996.7|61094.7|60998.7|61094.9|60998.9|61092.7|60996.7|4
1723338250000|2024-08-11 01:04:10|61094.4|60998.4|61093|60997|61094.7|60998.7|61092.7|60996.7|5
1723338260000|2024-08-11 01:04:20|61093.8|60997.8|61093.3|60997.3|61095.7|60999.7|61093.3|60997.3|7
1723338270000|2024-08-11 01:04:30|61090.9|60994.9|61094.7|60998.7|61096.8|61000.8|61090.4|60994.4|19
1723338280000|2024-08-11 01:04:40|61095|60999|61112.2|61016.2|61116.9|61020.9|61095|60999|23
1723338290000|2024-08-11 01:04:50|61116.4|61020.4|61123.6|61027.6|61125|61029|61112.6|61016.6|26
1723338300000|2024-08-11 01:05:00|61124.1|61028.1|61117.9|61021.9|61125.1|61029.1|61113.6|61017.6|21
1723338310000|2024-08-11 01:05:10|61117.6|61021.6|61117.9|61021.9|61118.2|61022.2|61113|61017|13
1723338320000|2024-08-11 01:05:20|61119.3|61023.3|61119.6|61023.6|61120.6|61024.6|61117.8|61021.8|5
1723338330000|2024-08-11 01:05:30|61118.5|61022.5|61127.2|61031.2|61127.2|61031.2|61116.8|61020.8|4
1723338340000|2024-08-11 01:05:40|61127.3|61031.3|61130.7|61034.7|61131.1|61035.1|61127.2|61031.2|15
1723338350000|2024-08-11 01:05:50|61130.6|61034.6|61105|61009|61130.6|61034.6|61105|61009|20
1723338360000|2024-08-11 01:06:00|61104.6|61008.6|61100.7|61004.7|61104.6|61008.6|61099.8|61003.8|20
1723338370000|2024-08-11 01:06:10|61102.3|61006.3|61101.6|61005.6|61102.3|61006.3|61099.9|61003.9|10
1723338380000|2024-08-11 01:06:20|61101.2|61005.2|61099.8|61003.8|61103.4|61007.4|61093.8|60997.8|26
1723338390000|2024-08-11 01:06:30|61100.9|61004.9|61094.2|60998.2|61100.9|61004.9|61094.2|60998.2|17
1723338400000|2024-08-11 01:06:40|61097.6|61001.6|61091.2|60995.2|61097.6|61001.6|61090.5|60994.5|11
1723338410000|2024-08-11 01:06:50|61090.8|60994.8|61094.5|60998.5|61097.5|61001.5|61090.7|60994.7|14
1723338420000|2024-08-11 01:07:00|61096|61000|61096.6|61000.6|61101.5|61005.5|61092|60996|18
1723338430000|2024-08-11 01:07:10|61098.2|61002.2|61088.3|60992.3|61098.2|61002.2|61088.3|60992.3|16
1723338440000|2024-08-11 01:07:20|61089.4|60993.4|61092.4|60996.4|61094.9|60998.9|61089.4|60993.4|12
1723338450000|2024-08-11 01:07:30|61092.2|60996.2|61102.3|61006.3|61102.3|61006.3|61092.2|60996.2|11
1723338460000|2024-08-11 01:07:40|61102.2|61006.2|61102|61006|61102.2|61006.2|61098.8|61002.8|15
1723338470000|2024-08-11 01:07:50|61101.1|61005.1|61105.2|61009.2|61105.4|61009.4|61101.1|61005.1|12
1723338480000|2024-08-11 01:08:00|61105.1|61009.1|61104.7|61008.7|61105.1|61009.1|61104.7|61008.7|4
1723338490000|2024-08-11 01:08:10|61110.9|61014.9|61111.7|61015.7|61111.8|61015.8|61110.4|61014.4|9
1723338500000|2024-08-11 01:08:20|61111.4|61015.4|61110.5|61014.5|61111.7|61015.7|61110.5|61014.5|6
1723338510000|2024-08-11 01:08:30|61111.4|61015.4|61111.9|61015.9|61111.9|61015.9|61111.4|61015.4|5
1723338520000|2024-08-11 01:08:40|61111.4|61015.4|61112.9|61016.9|61112.9|61016.9|61111.4|61015.4|3
1723338530000|2024-08-11 01:08:50|61109.8|61013.8|61108|61012|61109.8|61013.8|61106.1|61010.1|5
1723338540000|2024-08-11 01:09:00|61109.8|61013.8|61109.8|61013.8|61109.8|61013.8|61109.8|61013.8|1
1723338550000|2024-08-11 01:09:10|61108|61012|61106.2|61010.2|61108|61012|61100.4|61004.4|21
1723338560000|2024-08-11 01:09:20|61106|61010|61105.8|61009.8|61106.8|61010.8|61104.7|61008.7|19
1723338570000|2024-08-11 01:09:30|61106.2|61010.2|61105.5|61009.5|61106.5|61010.5|61105.2|61009.2|8
1723338580000|2024-08-11 01:09:40|61106|61010|61109.7|61013.7|61109.9|61013.9|61103.6|61007.6|13
1723338590000|2024-08-11 01:09:50|61109.8|61013.8|61109.1|61013.1|61111.3|61015.3|61109.1|61013.1|5
1723338600000|2024-08-11 01:10:00|61109|61013|61101.4|61005.4|61111.4|61015.4|61100.1|61004.1|13
1723338610000|2024-08-11 01:10:10|61101.9|61005.9|61099.4|61003.4|61102.2|61006.2|61099.1|61003.1|13
1723338620000|2024-08-11 01:10:20|61099.1|61003.1|61101|61005|61101.3|61005.3|61098.1|61002.1|18
1723338630000|2024-08-11 01:10:30|61101.3|61005.3|61101|61005|61101.3|61005.3|61101|61005|10
1723338640000|2024-08-11 01:10:40|61101.3|61005.3|61098.6|61002.6|61101.3|61005.3|61098.5|61002.5|7
1723338650000|2024-08-11 01:10:50|61098.5|61002.5|61090.4|60994.4|61098.5|61002.5|61090.4|60994.4|8
1723338660000|2024-08-11 01:11:00|61097.5|61001.5|61097.5|61001.5|61097.5|61001.5|61097.5|61001.5|1
1723338670000|2024-08-11 01:11:10|61096.8|61000.8|61094.5|60998.5|61097.3|61001.3|61094.4|60998.4|12
1723338680000|2024-08-11 01:11:20|61094.8|60998.8|61095.7|60999.7|61097|61001|61093.5|60997.5|9
1723338690000|2024-08-11 01:11:30|61096.9|61000.9|61097.4|61001.4|61097.4|61001.4|61095.6|60999.6|8
1723338700000|2024-08-11 01:11:40|61096.2|61000.2|61095.9|60999.9|61097.5|61001.5|61095.9|60999.9|6
1723338710000|2024-08-11 01:11:50|61094.8|60998.8|61092.2|60996.2|61095.9|60999.9|61092.2|60996.2|4
1723338720000|2024-08-11 01:12:00|61093.6|60997.6|61095.9|60999.9|61096.1|61000.1|61093.6|60997.6|8
1723338730000|2024-08-11 01:12:10|61096|61000|61094.9|60998.9|61096|61000|61094.8|60998.8|8
1723338740000|2024-08-11 01:12:20|61096|61000|61096|61000|61097.2|61001.2|61096|61000|5
1723338750000|2024-08-11 01:12:30|61097.2|61001.2|61096|61000|61097.2|61001.2|61096|61000|2
1723338760000|2024-08-11 01:12:40|61096.1|61000.1|61112.1|61016.1|61112.1|61016.1|61096.1|61000.1|18
1723338770000|2024-08-11 01:12:50|61111.9|61015.9|61109.7|61013.7|61113|61017|61109.6|61013.6|19
1723338780000|2024-08-11 01:13:00|61110.2|61014.2|61151.3|61055.3|61151.3|61055.3|61110.2|61014.2|24
1723338790000|2024-08-11 01:13:10|61152.8|61056.8|61146.8|61050.8|61157|61061|61145.9|61049.9|16
1723338800000|2024-08-11 01:13:20|61146|61050|61146|61050|61146|61050|61146|61050|1
1723338810000|2024-08-11 01:13:30|61145.1|61049.1|61143.5|61047.5|61145.1|61049.1|61139.3|61043.3|17
1723338820000|2024-08-11 01:13:40|61143.3|61047.3|61160.9|61064.9|61163.6|61067.6|61143.3|61047.3|24
1723338830000|2024-08-11 01:13:50|61160.7|61064.7|61166.9|61070.9|61166.9|61070.9|61156.8|61060.8|14
1723338840000|2024-08-11 01:14:00|61166.7|61070.7|61162.3|61066.3|61166.9|61070.9|61161.9|61065.9|16
1723338850000|2024-08-11 01:14:10|61163.5|61067.5|61169.9|61073.9|61172.5|61076.5|61163.4|61067.4|15
1723338860000|2024-08-11 01:14:20|61170|61074|61166|61070|61170|61074|61166|61070|11
1723338870000|2024-08-11 01:14:30|61166.3|61070.3|61161|61065|61166.3|61070.3|61161|61065|8
1723338880000|2024-08-11 01:14:40|61160.6|61064.6|61151.3|61055.3|61160.6|61064.6|61151.3|61055.3|16
1723338890000|2024-08-11 01:14:50|61155.6|61059.6|61166.8|61070.8|61166.8|61070.8|61155.6|61059.6|13
1723338900000|2024-08-11 01:15:00|61166.9|61070.9|61172.8|61076.8|61174.8|61078.8|61166.8|61070.8|22
1723338910000|2024-08-11 01:15:10|61172.9|61076.9|61166|61070|61173.6|61077.6|61165.7|61069.7|16
1723338920000|2024-08-11 01:15:20|61166.8|61070.8|61167.7|61071.7|61167.7|61071.7|61166.8|61070.8|6
1723338930000|2024-08-11 01:15:30|61167.6|61071.6|61168.1|61072.1|61168.1|61072.1|61167.2|61071.2|5
1723338940000|2024-08-11 01:15:40|61168.3|61072.3|61164.2|61068.2|61171.4|61075.4|61164.2|61068.2|17
1723338950000|2024-08-11 01:15:50|61157.5|61061.5|61148.8|61052.8|61157.5|61061.5|61146.2|61050.2|17
1723338960000|2024-08-11 01:16:00|61148.7|61052.7|61141.9|61045.9|61149.5|61053.5|61141.3|61045.3|15
1723338970000|2024-08-11 01:16:10|61144.9|61048.9|61143.8|61047.8|61144.9|61048.9|61143.4|61047.4|13
1723338980000|2024-08-11 01:16:20|61143.4|61047.4|61131.2|61035.2|61144.6|61048.6|61131.2|61035.2|17
1723338990000|2024-08-11 01:16:30|61130.4|61034.4|61129.1|61033.1|61131.2|61035.2|61129.1|61033.1|13
1723339000000|2024-08-11 01:16:40|61124|61028|61121.5|61025.5|61124|61028|61116.9|61020.9|12
1723339010000|2024-08-11 01:16:50|61120.3|61024.3|61112.6|61016.6|61122.6|61026.6|61111.7|61015.7|19
1723339020000|2024-08-11 01:17:00|61112.2|61016.2|61107.9|61011.9|61113.8|61017.8|61106.9|61010.9|19
1723339030000|2024-08-11 01:17:10|61107.6|61011.6|61108.2|61012.2|61109|61013|61107.5|61011.5|9
1723339040000|2024-08-11 01:17:20|61108.5|61012.5|61106.6|61010.6|61114.8|61018.8|61105.1|61009.1|20
1723339050000|2024-08-11 01:17:30|61107.2|61011.2|61106.6|61010.6|61109.2|61013.2|61106.6|61010.6|10
1723339060000|2024-08-11 01:17:40|61111|61015|61106.9|61010.9|61111.8|61015.8|61106.7|61010.7|22
1723339070000|2024-08-11 01:17:50|61106.3|61010.3|61107|61011|61107.6|61011.6|61106.3|61010.3|28
1723339080000|2024-08-11 01:18:00|61106.8|61010.8|61099.9|61003.9|61106.8|61010.8|61099.9|61003.9|11
1723339090000|2024-08-11 01:18:10|61099.8|61003.8|61099.7|61003.7|61099.8|61003.8|61099.4|61003.4|4
1723339110000|2024-08-11 01:18:30|61099.6|61003.6|61098.3|61002.3|61099.6|61003.6|61097.4|61001.4|3
1723339120000|2024-08-11 01:18:40|61097.2|61001.2|61097.6|61001.6|61097.6|61001.6|61097.2|61001.2|2
1723339130000|2024-08-11 01:18:50|61097.2|61001.2|61096.7|61000.7|61098.3|61002.3|61095.1|60999.1|18
1723339140000|2024-08-11 01:19:00|61096.6|61000.6|61096.6|61000.6|61096.6|61000.6|61096.6|61000.6|1
1723339150000|2024-08-11 01:19:10|61097.4|61001.4|61097.5|61001.5|61099.4|61003.4|61097.2|61001.2|10
1723339160000|2024-08-11 01:19:20|61090.6|60994.6|61077.4|60981.4|61090.6|60994.6|61077.3|60981.3|15
1723339170000|2024-08-11 01:19:30|61078.2|60982.2|61077.4|60981.4|61079|60983|61077.4|60981.4|7
1723339180000|2024-08-11 01:19:40|61077|60981|61077.1|60981.1|61077.4|60981.4|61077|60981|4
1723339190000|2024-08-11 01:19:50|61079|60983|61060.5|60964.5|61079|60983|61059.5|60963.5|10
1723339200000|2024-08-11 01:20:00|61061.4|60965.4|61056.2|60960.2|61061.5|60965.5|61043.2|60947.2|19
1723339210000|2024-08-11 01:20:10|61055.8|60959.8|61047.7|60951.7|61058|60962|61046|60950|28
1723339220000|2024-08-11 01:20:20|61047.5|60951.5|61045.5|60949.5|61047.5|60951.5|61044.5|60948.5|13
1723339230000|2024-08-11 01:20:30|61045.3|60949.3|61053.3|60957.3|61053.3|60957.3|61045.3|60949.3|9
1723339240000|2024-08-11 01:20:40|61053.4|60957.4|61054.8|60958.8|61054.8|60958.8|61052.2|60956.2|14
1723339250000|2024-08-11 01:20:50|61054.6|60958.6|61058|60962|61060.1|60964.1|61054.2|60958.2|10
1723339260000|2024-08-11 01:21:00|61056.2|60960.2|61069.2|60973.2|61069.3|60973.3|61056.2|60960.2|24
1723339270000|2024-08-11 01:21:10|61069.3|60973.3|61077|60981|61077.5|60981.5|61068.5|60972.5|19
1723339280000|2024-08-11 01:21:20|61077.1|60981.1|61089.7|60993.7|61089.7|60993.7|61077.1|60981.1|15
1723339290000|2024-08-11 01:21:30|61089.9|60993.9|61088|60992|61090|60994|61088|60992|12
1723339300000|2024-08-11 01:21:40|61088.7|60992.7|61089.8|60993.8|61089.8|60993.8|61087.4|60991.4|13
1723339310000|2024-08-11 01:21:50|61089.9|60993.9|61089.2|60993.2|61090.1|60994.1|61089.2|60993.2|7
1723339320000|2024-08-11 01:22:00|61088.7|60992.7|61089.8|60993.8|61090.7|60994.7|61086.7|60990.7|8
1723339330000|2024-08-11 01:22:10|61088.9|60992.9|61088.9|60992.9|61088.9|60992.9|61088.9|60992.9|1
1723339340000|2024-08-11 01:22:20|61084.2|60988.2|61068.5|60972.5|61084.2|60988.2|61068.5|60972.5|11
1723339350000|2024-08-11 01:22:30|61069.8|60973.8|61071.6|60975.6|61072|60976|61069.8|60973.8|14
1723339360000|2024-08-11 01:22:40|61072|60976|61067.9|60971.9|61072.3|60976.3|61066.2|60970.2|15
1723339370000|2024-08-11 01:22:50|61066.8|60970.8|61066.4|60970.4|61066.8|60970.8|61066.2|60970.2|3
1723339380000|2024-08-11 01:23:00|61064.3|60968.3|61056.7|60960.7|61064.3|60968.3|61056.4|60960.4|10
1723339390000|2024-08-11 01:23:10|61053.3|60957.3|61036.5|60940.5|61053.3|60957.3|61036.5|60940.5|15
1723339400000|2024-08-11 01:23:20|61032.2|60936.2|61015.8|60919.8|61032.2|60936.2|61013.5|60917.5|22
1723339410000|2024-08-11 01:23:30|61011.9|60915.9|61009.3|60913.3|61014.1|60918.1|61008.1|60912.1|10
1723339420000|2024-08-11 01:23:40|61012.4|60916.4|61034|60938|61035.4|60939.4|61010.8|60914.8|25
1723339430000|2024-08-11 01:23:50|61033.2|60937.2|61037.6|60941.6|61037.9|60941.9|61033.2|60937.2|12
1723339440000|2024-08-11 01:24:00|61037.8|60941.8|61030.7|60934.7|61039.2|60943.2|61030.4|60934.4|17
1723339450000|2024-08-11 01:24:10|61030.9|60934.9|61036.1|60940.1|61036.1|60940.1|61029.2|60933.2|19
1723339460000|2024-08-11 01:24:20|61034.5|60938.5|61026.5|60930.5|61034.5|60938.5|61026.4|60930.4|22
1723339470000|2024-08-11 01:24:30|61027.6|60931.6|61034.2|60938.2|61034.2|60938.2|61026.5|60930.5|15
1723339480000|2024-08-11 01:24:40|61035.6|60939.6|61034.9|60938.9|61036.3|60940.3|61034.2|60938.2|12
1723339490000|2024-08-11 01:24:50|61035.9|60939.9|61029.5|60933.5|61037.3|60941.3|61027.8|60931.8|25
1723339500000|2024-08-11 01:25:00|61030.1|60934.1|61031.7|60935.7|61032.6|60936.6|61030.1|60934.1|6
1723339510000|2024-08-11 01:25:10|61032|60936|61033.4|60937.4|61033.4|60937.4|61031.5|60935.5|5
1723339520000|2024-08-11 01:25:20|61033.2|60937.2|61031.7|60935.7|61033.4|60937.4|61031.7|60935.7|4
1723339530000|2024-08-11 01:25:30|61031.6|60935.6|61030.9|60934.9|61032.9|60936.9|61030.9|60934.9|7
1723339540000|2024-08-11 01:25:40|61031.4|60935.4|61023.8|60927.8|61031.8|60935.8|61023.8|60927.8|10
1723339550000|2024-08-11 01:25:50|61023.1|60927.1|61025.2|60929.2|61025.3|60929.3|61023.1|60927.1|6
1723339560000|2024-08-11 01:26:00|61025.8|60929.8|61024.5|60928.5|61025.8|60929.8|61023.7|60927.7|11
1723339570000|2024-08-11 01:26:10|61024.9|60928.9|61024.5|60928.5|61025.6|60929.6|61023|60927|16
1723339580000|2024-08-11 01:26:20|61025.7|60929.7|61025.8|60929.8|61029.7|60933.7|61023.3|60927.3|12
1723339590000|2024-08-11 01:26:30|61026|60930|61041.8|60945.8|61043.9|60947.9|61026|60930|20
1723339600000|2024-08-11 01:26:40|61042.5|60946.5|61048|60952|61048|60952|61035.9|60939.9|23
1723339610000|2024-08-11 01:26:50|61054|60958|61064.4|60968.4|61070.8|60974.8|61054|60958|24
1723339620000|2024-08-11 01:27:00|61064.2|60968.2|61072.6|60976.6|61073.1|60977.1|61064.2|60968.2|13
1723339630000|2024-08-11 01:27:10|61072.7|60976.7|61071.2|60975.2|61075.1|60979.1|61070.6|60974.6|12
1723339640000|2024-08-11 01:27:20|61069.8|60973.8|61076.6|60980.6|61076.7|60980.7|61069.8|60973.8|14
1723339650000|2024-08-11 01:27:30|61077.2|60981.2|61084.7|60988.7|61086.2|60990.2|61076.9|60980.9|24
1723339660000|2024-08-11 01:27:40|61086.4|60990.4|61080.8|60984.8|61086.4|60990.4|61080.8|60984.8|7
1723339670000|2024-08-11 01:27:50|61082.2|60986.2|61085.6|60989.6|61086.4|60990.4|61080.8|60984.8|16
1723339680000|2024-08-11 01:28:00|61085.5|60989.5|61087.7|60991.7|61089|60993|61085.5|60989.5|9
1723339690000|2024-08-11 01:28:10|61085.9|60989.9|61087.2|60991.2|61089|60993|61085.9|60989.9|5
1723339700000|2024-08-11 01:28:20|61085.9|60989.9|61083.4|60987.4|61085.9|60989.9|61083.4|60987.4|2
1723339710000|2024-08-11 01:28:30|61082.8|60986.8|61082.3|60986.3|61085.1|60989.1|61080|60984|6
1723339720000|2024-08-11 01:28:40|61084.5|60988.5|61080.7|60984.7|61084.5|60988.5|61080.7|60984.7|3
1723339730000|2024-08-11 01:28:50|61080.8|60984.8|61084.5|60988.5|61087.1|60991.1|61080.8|60984.8|5
1723339740000|2024-08-11 01:29:00|61081.5|60985.5|61081.8|60985.8|61082.6|60986.6|61081.5|60985.5|6
1723339750000|2024-08-11 01:29:10|61079.8|60983.8|61072.2|60976.2|61079.8|60983.8|61072.2|60976.2|14
1723339760000|2024-08-11 01:29:20|61072.9|60976.9|61078.4|60982.4|61078.4|60982.4|61072.2|60976.2|6
1723339770000|2024-08-11 01:29:30|61077.2|60981.2|61083.7|60987.7|61086.5|60990.5|61077.2|60981.2|21
1723339780000|2024-08-11 01:29:40|61083.4|60987.4|61072.3|60976.3|61083.5|60987.5|61071.2|60975.2|10
1723339790000|2024-08-11 01:29:50|61073.7|60977.7|61073.4|60977.4|61075.4|60979.4|61073.4|60977.4|11
1723339800000|2024-08-11 01:30:00|61072.3|60976.3|61071.9|60975.9|61074.3|60978.3|61071.9|60975.9|8
1723339810000|2024-08-11 01:30:10|61064.4|60968.4|61063.6|60967.6|61070.3|60974.3|61056|60960|12
1723339820000|2024-08-11 01:30:20|61063.9|60967.9|61057.3|60961.3|61063.9|60967.9|61057.3|60961.3|6
1723339830000|2024-08-11 01:30:30|61057.9|60961.9|61061.2|60965.2|61063.4|60967.4|61056.9|60960.9|17
1723339840000|2024-08-11 01:30:40|61061.5|60965.5|61056.9|60960.9|61061.5|60965.5|61056.7|60960.7|16
1723339850000|2024-08-11 01:30:50|61054.9|60958.9|61049.4|60953.4|61054.9|60958.9|61049.4|60953.4|10
1723339860000|2024-08-11 01:31:00|61050|60954|61045.4|60949.4|61050|60954|61045.4|60949.4|12
1723339870000|2024-08-11 01:31:10|61046.2|60950.2|61047.2|60951.2|61049.2|60953.2|61045|60949|20
1723339880000|2024-08-11 01:31:20|61046.8|60950.8|61061.3|60965.3|61061.3|60965.3|61046.7|60950.7|12
1723339890000|2024-08-11 01:31:30|61061.4|60965.4|61078.1|60982.1|61079.8|60983.8|61060.2|60964.2|29
1723339900000|2024-08-11 01:31:40|61080|60984|61087|60991|61088.1|60992.1|61078.7|60982.7|18
1723339910000|2024-08-11 01:31:50|61087.2|60991.2|61088.9|60992.9|61089.5|60993.5|61086.8|60990.8|13
1723339920000|2024-08-11 01:32:00|61089|60993|61087.7|60991.7|61095.7|60999.7|61086|60990|13
1723339930000|2024-08-11 01:32:10|61085.5|60989.5|61085.3|60989.3|61087.5|60991.5|61083.7|60987.7|11
1723339940000|2024-08-11 01:32:20|61087.6|60991.6|61091.7|60995.7|61093.1|60997.1|61087.6|60991.6|18
1723339950000|2024-08-11 01:32:30|61091|60995|61089.9|60993.9|61093|60997|61089.9|60993.9|13
1723339960000|2024-08-11 01:32:40|61090|60994|61097.5|61001.5|61098.2|61002.2|61090|60994|14
1723339970000|2024-08-11 01:32:50|61098.7|61002.7|61118.1|61022.1|61118.2|61022.2|61098.7|61002.7|24
1723339980000|2024-08-11 01:33:00|61118.2|61022.2|61118.5|61022.5|61118.5|61022.5|61117.9|61021.9|7
1723339990000|2024-08-11 01:33:10|61119.5|61023.5|61122.3|61026.3|61123.2|61027.2|61119.5|61023.5|11
1723340000000|2024-08-11 01:33:20|61125.3|61029.3|61125.2|61029.2|61125.3|61029.3|61125.1|61029.1|10
1723340010000|2024-08-11 01:33:30|61125.3|61029.3|61125.2|61029.2|61125.3|61029.3|61125.2|61029.2|2
1723340020000|2024-08-11 01:33:40|61123.9|61027.9|61125.3|61029.3|61125.3|61029.3|61123.9|61027.9|3
1723340030000|2024-08-11 01:33:50|61125.2|61029.2|61118.5|61022.5|61125.3|61029.3|61118.5|61022.5|5
1723340040000|2024-08-11 01:34:00|61115.9|61019.9|61114.1|61018.1|61115.9|61019.9|61113.1|61017.1|26
1723340050000|2024-08-11 01:34:10|61114|61018|61115.9|61019.9|61115.9|61019.9|61113.2|61017.2|19
1723340060000|2024-08-11 01:34:20|61116.1|61020.1|61121.7|61025.7|61124.9|61028.9|61116.1|61020.1|10
1723340070000|2024-08-11 01:34:30|61121.4|61025.4|61122.9|61026.9|61122.9|61026.9|61121.4|61025.4|4
1723340080000|2024-08-11 01:34:40|61122.5|61026.5|61132.3|61036.3|61133.4|61037.4|61122.5|61026.5|18
1723340090000|2024-08-11 01:34:50|61132.5|61036.5|61132.5|61036.5|61132.5|61036.5|61132.5|61036.5|1
1723340100000|2024-08-11 01:35:00|61135.2|61039.2|61148.6|61052.6|61149.7|61053.7|61134.6|61038.6|14
1723340110000|2024-08-11 01:35:10|61148.5|61052.5|61131.3|61035.3|61148.6|61052.6|61130.4|61034.4|15
1723340120000|2024-08-11 01:35:20|61126.7|61030.7|61121.8|61025.8|61126.7|61030.7|61120.2|61024.2|11
1723340130000|2024-08-11 01:35:30|61121.9|61025.9|61130.2|61034.2|61134.1|61038.1|61121.9|61025.9|16
1723340140000|2024-08-11 01:35:40|61129.2|61033.2|61127.3|61031.3|61129.8|61033.8|61126.3|61030.3|12
1723340150000|2024-08-11 01:35:50|61126.4|61030.4|61125.2|61029.2|61127.3|61031.3|61125.2|61029.2|4
1723340160000|2024-08-11 01:36:00|61122.8|61026.8|61117.3|61021.3|61122.8|61026.8|61117.3|61021.3|7
1723340170000|2024-08-11 01:36:10|61116.6|61020.6|61112.5|61016.5|61116.6|61020.6|61111.8|61015.8|9
1723340190000|2024-08-11 01:36:30|61113|61017|61106.5|61010.5|61113|61017|61105.1|61009.1|8
1723340200000|2024-08-11 01:36:40|61105.2|61009.2|61107.8|61011.8|61108|61012|61105.2|61009.2|8
1723340210000|2024-08-11 01:36:50|61108|61012|61118.9|61022.9|61119|61023|61108|61012|12
1723340220000|2024-08-11 01:37:00|61118.7|61022.7|61126|61030|61127.9|61031.9|61118.7|61022.7|11
1723340230000|2024-08-11 01:37:10|61125.9|61029.9|61117.8|61021.8|61125.9|61029.9|61117.8|61021.8|13
1723340240000|2024-08-11 01:37:20|61117.7|61021.7|61110.9|61014.9|61117.8|61021.8|61110.9|61014.9|6
1723340250000|2024-08-11 01:37:30|61111.3|61015.3|61110.4|61014.4|61111.3|61015.3|61110.2|61014.2|6
1723340260000|2024-08-11 01:37:40|61110.7|61014.7|61110.7|61014.7|61110.7|61014.7|61110.5|61014.5|5
1723340270000|2024-08-11 01:37:50|61107.3|61011.3|61108.1|61012.1|61108.1|61012.1|61107.3|61011.3|4
1723340290000|2024-08-11 01:38:10|61107|61011|61106.6|61010.6|61107|61011|61106.6|61010.6|3
1723340300000|2024-08-11 01:38:20|61107.2|61011.2|61107.2|61011.2|61107.2|61011.2|61107.2|61011.2|1
1723340310000|2024-08-11 01:38:30|61106.1|61010.1|61103.5|61007.5|61106.1|61010.1|61100.3|61004.3|7
1723340320000|2024-08-11 01:38:40|61101.4|61005.4|61100.4|61004.4|61101.4|61005.4|61100.3|61004.3|6
1723340330000|2024-08-11 01:38:50|61101.1|61005.1|61101|61005|61101.9|61005.9|61101|61005|18
1723340340000|2024-08-11 01:39:00|61103.2|61007.2|61104.1|61008.1|61105.9|61009.9|61103.2|61007.2|15
1723340350000|2024-08-11 01:39:10|61104.7|61008.7|61101.5|61005.5|61104.9|61008.9|61100.4|61004.4|15
1723340360000|2024-08-11 01:39:20|61101.2|61005.2|61103.5|61007.5|61103.5|61007.5|61100.7|61004.7|5
1723340370000|2024-08-11 01:39:30|61101.2|61005.2|61122.4|61026.4|61123.2|61027.2|61101.2|61005.2|22
1723340380000|2024-08-11 01:39:40|61121.9|61025.9|61111.2|61015.2|61122.1|61026.1|61111.2|61015.2|15
1723340390000|2024-08-11 01:39:50|61110.8|61014.8|61108.2|61012.2|61111|61015|61108.2|61012.2|13
1723340400000|2024-08-11 01:40:00|61107.5|61011.5|61117.2|61021.2|61117.2|61021.2|61107.5|61011.5|15
1723340410000|2024-08-11 01:40:10|61117.1|61021.1|61125|61029|61125|61029|61117.1|61021.1|19
1723340420000|2024-08-11 01:40:20|61124.9|61028.9|61130.3|61034.3|61131.4|61035.4|61122.9|61026.9|12
1723340430000|2024-08-11 01:40:30|61129.6|61033.6|61126.7|61030.7|61129.6|61033.6|61126.7|61030.7|8
1723340440000|2024-08-11 01:40:40|61126.8|61030.8|61126.7|61030.7|61126.8|61030.8|61119.6|61023.6|16
1723340450000|2024-08-11 01:40:50|61127.3|61031.3|61129|61033|61131.8|61035.8|61127.3|61031.3|7
1723340460000|2024-08-11 01:41:00|61128.8|61032.8|61131|61035|61131|61035|61128.8|61032.8|2
1723340470000|2024-08-11 01:41:10|61132|61036|61145.6|61049.6|61146.9|61050.9|61132|61036|13
1723340480000|2024-08-11 01:41:20|61145.4|61049.4|61144.2|61048.2|61145.4|61049.4|61143.5|61047.5|13
1723340490000|2024-08-11 01:41:30|61144.4|61048.4|61155.9|61059.9|61156.1|61060.1|61144.4|61048.4|14
1723340500000|2024-08-11 01:41:40|61156|61060|61157.9|61061.9|61158.2|61062.2|61155.8|61059.8|11
1723340510000|2024-08-11 01:41:50|61153.7|61057.7|61156.8|61060.8|61156.9|61060.9|61153.7|61057.7|15
1723340520000|2024-08-11 01:42:00|61156.9|61060.9|61156.9|61060.9|61156.9|61060.9|61156.9|61060.9|1
1723340530000|2024-08-11 01:42:10|61157.6|61061.6|61158.9|61062.9|61158.9|61062.9|61157.6|61061.6|3
1723340540000|2024-08-11 01:42:20|61159.2|61063.2|61159.2|61063.2|61159.2|61063.2|61159.2|61063.2|1
1723340560000|2024-08-11 01:42:40|61159.4|61063.4|61162.3|61066.3|61162.3|61066.3|61158.9|61062.9|7
1723340580000|2024-08-11 01:43:00|61164.1|61068.1|61166.6|61070.6|61166.7|61070.7|61164.1|61068.1|3
1723340590000|2024-08-11 01:43:10|61166.7|61070.7|61166.7|61070.7|61166.7|61070.7|61166.7|61070.7|1
1723340610000|2024-08-11 01:43:30|61166.8|61070.8|61170.6|61074.6|61170.6|61074.6|61166.6|61070.6|4
1723340620000|2024-08-11 01:43:40|61172.5|61076.5|61172.9|61076.9|61172.9|61076.9|61172.1|61076.1|7
1723340630000|2024-08-11 01:43:50|61172.8|61076.8|61172.5|61076.5|61173|61077|61170.7|61074.7|10
1723340640000|2024-08-11 01:44:00|61172.6|61076.6|61174.8|61078.8|61174.8|61078.8|61172.6|61076.6|10
1723340650000|2024-08-11 01:44:10|61174.4|61078.4|61173.8|61077.8|61174.4|61078.4|61173.8|61077.8|5
1723340660000|2024-08-11 01:44:20|61173.7|61077.7|61172.3|61076.3|61173.7|61077.7|61169.2|61073.2|14
1723340670000|2024-08-11 01:44:30|61172.4|61076.4|61171.8|61075.8|61172.5|61076.5|61171.8|61075.8|8
1723340680000|2024-08-11 01:44:40|61171.7|61075.7|61172|61076|61172|61076|61171.6|61075.6|16
1723340690000|2024-08-11 01:44:50|61172.7|61076.7|61172.6|61076.6|61173.5|61077.5|61172.3|61076.3|18
1723340700000|2024-08-11 01:45:00|61172.7|61076.7|61177.4|61081.4|61177.4|61081.4|61172.7|61076.7|10
1723340710000|2024-08-11 01:45:10|61177.3|61081.3|61175.5|61079.5|61177.3|61081.3|61175.3|61079.3|17
1723340720000|2024-08-11 01:45:20|61175.6|61079.6|61175.3|61079.3|61175.6|61079.6|61175.3|61079.3|2
1723340730000|2024-08-11 01:45:30|61175|61079|61172.9|61076.9|61175|61079|61172.1|61076.1|14
1723340740000|2024-08-11 01:45:40|61172.5|61076.5|61172.7|61076.7|61173.3|61077.3|61172.3|61076.3|15
1723340750000|2024-08-11 01:45:50|61172.8|61076.8|61168.8|61072.8|61172.8|61076.8|61168.8|61072.8|9
1723340760000|2024-08-11 01:46:00|61168.6|61072.6|61159.5|61063.5|61168.6|61072.6|61159.5|61063.5|18
1723340770000|2024-08-11 01:46:10|61160.3|61064.3|61166.3|61070.3|61166.6|61070.6|61159.1|61063.1|24
1723340780000|2024-08-11 01:46:20|61164.5|61068.5|61164.4|61068.4|61166.6|61070.6|61162.5|61066.5|14
1723340790000|2024-08-11 01:46:30|61162.8|61066.8|61162.4|61066.4|61162.8|61066.8|61158.7|61062.7|23
1723340800000|2024-08-11 01:46:40|61160.3|61064.3|61162.4|61066.4|61164.9|61068.9|61160.3|61064.3|10
1723340810000|2024-08-11 01:46:50|61161.1|61065.1|61154.1|61058.1|61163.7|61067.7|61154.1|61058.1|14
1723340820000|2024-08-11 01:47:00|61156.2|61060.2|61138.9|61042.9|61156.2|61060.2|61138.4|61042.4|11
1723340830000|2024-08-11 01:47:10|61142.2|61046.2|61137.2|61041.2|61142.2|61046.2|61130.2|61034.2|28
1723340840000|2024-08-11 01:47:20|61137.6|61041.6|61141.3|61045.3|61146.5|61050.5|61136.1|61040.1|20
1723340850000|2024-08-11 01:47:30|61142.3|61046.3|61149.1|61053.1|61149.1|61053.1|61142.3|61046.3|21
1723340860000|2024-08-11 01:47:40|61148.1|61052.1|61143.4|61047.4|61150|61054|61143.4|61047.4|10
1723340870000|2024-08-11 01:47:50|61144.6|61048.6|61139.7|61043.7|61144.6|61048.6|61139.7|61043.7|7
1723340880000|2024-08-11 01:48:00|61138.9|61042.9|61143|61047|61143|61047|61138.9|61042.9|4
1723340890000|2024-08-11 01:48:10|61142.4|61046.4|61145.5|61049.5|61145.5|61049.5|61142.2|61046.2|14
1723340900000|2024-08-11 01:48:20|61144.3|61048.3|61155.3|61059.3|61155.4|61059.4|61144.3|61048.3|10
1723340910000|2024-08-11 01:48:30|61155.4|61059.4|61154.5|61058.5|61155.5|61059.5|61154.4|61058.4|12
1723340920000|2024-08-11 01:48:40|61154.4|61058.4|61155.4|61059.4|61155.5|61059.5|61154.4|61058.4|9
1723340930000|2024-08-11 01:48:50|61155.5|61059.5|61155|61059|61155.5|61059.5|61155|61059|2
1723340940000|2024-08-11 01:49:00|61155.1|61059.1|61150.5|61054.5|61155.1|61059.1|61150.5|61054.5|5
1723340950000|2024-08-11 01:49:10|61152.7|61056.7|61152.9|61056.9|61153.8|61057.8|61151|61055|7
1723340960000|2024-08-11 01:49:20|61153.6|61057.6|61154.8|61058.8|61154.8|61058.8|61153.5|61057.5|4
1723340970000|2024-08-11 01:49:30|61155.5|61059.5|61154.8|61058.8|61155.5|61059.5|61153.6|61057.6|11
1723340980000|2024-08-11 01:49:40|61156.4|61060.4|61156.9|61060.9|61156.9|61060.9|61156.4|61060.4|6
1723340990000|2024-08-11 01:49:50|61155.1|61059.1|61154.7|61058.7|61155.1|61059.1|61154.7|61058.7|2
1723341000000|2024-08-11 01:50:00|61154.6|61058.6|61156.9|61060.9|61156.9|61060.9|61150.6|61054.6|17
1723341010000|2024-08-11 01:50:10|61157|61061|61157|61061|61157.1|61061.1|61156.9|61060.9|9
1723341020000|2024-08-11 01:50:20|61156.9|61060.9|61163.1|61067.1|61164|61068|61156.4|61060.4|17
1723341030000|2024-08-11 01:50:30|61163.2|61067.2|61162.1|61066.1|61164|61068|61162.1|61066.1|9
1723341040000|2024-08-11 01:50:40|61161.9|61065.9|61163|61067|61163|61067|61159.3|61063.3|15
1723341050000|2024-08-11 01:50:50|61163.2|61067.2|61163.8|61067.8|61163.8|61067.8|61163.2|61067.2|22
1723341060000|2024-08-11 01:51:00|61164.2|61068.2|61159.5|61063.5|61164.2|61068.2|61157.6|61061.6|18
1723341070000|2024-08-11 01:51:10|61159.3|61063.3|61163.5|61067.5|61163.5|61067.5|61158.8|61062.8|8
1723341080000|2024-08-11 01:51:20|61163.3|61067.3|61164.6|61068.6|61164.7|61068.7|61162.8|61066.8|16
1723341090000|2024-08-11 01:51:30|61164.5|61068.5|61164.7|61068.7|61164.7|61068.7|61164.5|61068.5|7
1723341100000|2024-08-11 01:51:40|61164.6|61068.6|61164.7|61068.7|61164.7|61068.7|61164.6|61068.6|8
1723341110000|2024-08-11 01:51:50|61164.5|61068.5|61172.1|61076.1|61172.1|61076.1|61164.2|61068.2|18
1723341120000|2024-08-11 01:52:00|61172.8|61076.8|61173.2|61077.2|61173.2|61077.2|61171|61075|14
1723341130000|2024-08-11 01:52:10|61173.1|61077.1|61169|61073|61173.1|61077.1|61168.5|61072.5|11
1723341140000|2024-08-11 01:52:20|61168.7|61072.7|61169.3|61073.3|61169.3|61073.3|61168.5|61072.5|10
1723341150000|2024-08-11 01:52:30|61169.2|61073.2|61167.8|61071.8|61169.3|61073.3|61167.8|61071.8|5
1723341180000|2024-08-11 01:53:00|61167.5|61071.5|61167.5|61071.5|61167.5|61071.5|61167.5|61071.5|1
1723341190000|2024-08-11 01:53:10|61167.8|61071.8|61167.8|61071.8|61167.8|61071.8|61167.8|61071.8|1
1723341200000|2024-08-11 01:53:20|61169.7|61073.7|61167.5|61071.5|61170|61074|61167.5|61071.5|10
1723341210000|2024-08-11 01:53:30|61167.8|61071.8|61168.6|61072.6|61172.8|61076.8|61167.8|61071.8|11
1723341220000|2024-08-11 01:53:40|61169.5|61073.5|61169.7|61073.7|61169.7|61073.7|61168.6|61072.6|10
1723341230000|2024-08-11 01:53:50|61168.7|61072.7|61168.7|61072.7|61168.7|61072.7|61168.7|61072.7|1
1723341240000|2024-08-11 01:54:00|61169.6|61073.6|61172.7|61076.7|61172.7|61076.7|61169.6|61073.6|4
1723341250000|2024-08-11 01:54:10|61175.7|61079.7|61174.8|61078.8|61175.7|61079.7|61174.8|61078.8|3
1723341260000|2024-08-11 01:54:20|61175.1|61079.1|61175.1|61079.1|61175.1|61079.1|61175.1|61079.1|1
1723341270000|2024-08-11 01:54:30|61175.3|61079.3|61175.3|61079.3|61175.3|61079.3|61175.3|61079.3|1
1723341280000|2024-08-11 01:54:40|61175|61079|61178.7|61082.7|61178.7|61082.7|61175|61079|5
1723341290000|2024-08-11 01:54:50|61178.8|61082.8|61178.9|61082.9|61178.9|61082.9|61178.8|61082.8|2
1723341300000|2024-08-11 01:55:00|61178.8|61082.8|61178.8|61082.8|61178.9|61082.9|61177.9|61081.9|6
1723341310000|2024-08-11 01:55:10|61179.4|61083.4|61188.6|61092.6|61188.6|61092.6|61179.4|61083.4|7
1723341320000|2024-08-11 01:55:20|61187.5|61091.5|61186.7|61090.7|61187.5|61091.5|61186.7|61090.7|5
1723341330000|2024-08-11 01:55:30|61186.8|61090.8|61187|61091|61187|61091|61186.7|61090.7|7
1723341340000|2024-08-11 01:55:40|61187.5|61091.5|61188|61092|61188|61092|61187.5|61091.5|2
1723341350000|2024-08-11 01:55:50|61190.6|61094.6|61208.3|61112.3|61208.6|61112.6|61190.6|61094.6|16
1723341360000|2024-08-11 01:56:00|61206.2|61110.2|61208.6|61112.6|61209.1|61113.1|61206.2|61110.2|15
1723341370000|2024-08-11 01:56:10|61208.7|61112.7|61200.2|61104.2|61208.7|61112.7|61200|61104|16
1723341380000|2024-08-11 01:56:20|61200.6|61104.6|61209.1|61113.1|61209.1|61113.1|61200.6|61104.6|21
1723341390000|2024-08-11 01:56:30|61207.8|61111.8|61211.4|61115.4|61212.8|61116.8|61207.8|61111.8|11
1723341400000|2024-08-11 01:56:40|61212.9|61116.9|61212.5|61116.5|61214|61118|61210.8|61114.8|13
1723341410000|2024-08-11 01:56:50|61213.9|61117.9|61212.7|61116.7|61213.9|61117.9|61210.2|61114.2|11
1723341420000|2024-08-11 01:57:00|61211.9|61115.9|61212.2|61116.2|61214.2|61118.2|61209.6|61113.6|9
1723341430000|2024-08-11 01:57:10|61214.4|61118.4|61218.6|61122.6|61218.6|61122.6|61212.2|61116.2|6
1723341440000|2024-08-11 01:57:20|61216.9|61120.9|61216.6|61120.6|61216.9|61120.9|61213.1|61117.1|5
1723341450000|2024-08-11 01:57:30|61214.5|61118.5|61210.8|61114.8|61214.5|61118.5|61210.8|61114.8|16
1723341460000|2024-08-11 01:57:40|61210.9|61114.9|61210.4|61114.4|61210.9|61114.9|61210.4|61114.4|6
1723341490000|2024-08-11 01:58:10|61210|61114|61211.2|61115.2|61211.2|61115.2|61210|61114|3
1723341500000|2024-08-11 01:58:20|61212|61116|61209.8|61113.8|61212|61116|61209.8|61113.8|4
1723341510000|2024-08-11 01:58:30|61207.2|61111.2|61197.9|61101.9|61208.4|61112.4|61197.9|61101.9|6
1723341520000|2024-08-11 01:58:40|61196.8|61100.8|61193.9|61097.9|61196.8|61100.8|61193.9|61097.9|3
1723341530000|2024-08-11 01:58:50|61194.6|61098.6|61195.8|61099.8|61195.8|61099.8|61194.6|61098.6|2
1723341540000|2024-08-11 01:59:00|61195.4|61099.4|61193.5|61097.5|61195.8|61099.8|61193.2|61097.2|8
1723341550000|2024-08-11 01:59:10|61193.2|61097.2|61182.5|61086.5|61193.2|61097.2|61181.4|61085.4|16
1723341560000|2024-08-11 01:59:20|61182.9|61086.9|61173.4|61077.4|61182.9|61086.9|61173.4|61077.4|13
1723341570000|2024-08-11 01:59:30|61173.1|61077.1|61173.4|61077.4|61174.1|61078.1|61173.1|61077.1|16
1723341580000|2024-08-11 01:59:40|61173.7|61077.7|61174.7|61078.7|61175.3|61079.3|61173.7|61077.7|6
1723341600000|2024-08-11 02:00:00|61177.7|61081.7|61180.4|61084.4|61182|61086|61177.7|61081.7|19
1723341610000|2024-08-11 02:00:10|61179.2|61083.2|61179.3|61083.3|61188.3|61092.3|61178.9|61082.9|28
1723341620000|2024-08-11 02:00:20|61179.7|61083.7|61171.2|61075.2|61180.8|61084.8|61171.2|61075.2|11
1723341630000|2024-08-11 02:00:30|61170.5|61074.5|61169.6|61073.6|61171.7|61075.7|61169.5|61073.5|7
1723341640000|2024-08-11 02:00:40|61169.9|61073.9|61175.4|61079.4|61178.1|61082.1|61169.6|61073.6|22
1723341650000|2024-08-11 02:00:50|61173.8|61077.8|61173.8|61077.8|61175.4|61079.4|61173.4|61077.4|16
1723341660000|2024-08-11 02:01:00|61173.1|61077.1|61178.8|61082.8|61180.8|61084.8|61172.4|61076.4|19
1723341670000|2024-08-11 02:01:10|61179.5|61083.5|61178.4|61082.4|61180.4|61084.4|61177.9|61081.9|18
1723341680000|2024-08-11 02:01:20|61178.8|61082.8|61178.8|61082.8|61179.5|61083.5|61178.8|61082.8|11
1723341690000|2024-08-11 02:01:30|61180.1|61084.1|61178.3|61082.3|61180.9|61084.9|61177.2|61081.2|7
1723341700000|2024-08-11 02:01:40|61170.8|61074.8|61153.9|61057.9|61171.1|61075.1|61153.6|61057.6|24
1723341710000|2024-08-11 02:01:50|61158.9|61062.9|61159.5|61063.5|61159.5|61063.5|61158.9|61062.9|5
1723341720000|2024-08-11 02:02:00|61160.9|61064.9|61153.8|61057.8|61160.9|61064.9|61153.5|61057.5|6
1723341730000|2024-08-11 02:02:10|61154.1|61058.1|61144.9|61048.9|61154.1|61058.1|61144.9|61048.9|15
1723341740000|2024-08-11 02:02:20|61144.1|61048.1|61146|61050|61147.5|61051.5|61144.1|61048.1|8
1723341750000|2024-08-11 02:02:30|61145.7|61049.7|61142.9|61046.9|61146|61050|61142|61046|8
1723341760000|2024-08-11 02:02:40|61145.7|61049.7|61143.2|61047.2|61146.5|61050.5|61143.2|61047.2|13
1723341770000|2024-08-11 02:02:50|61143.7|61047.7|61143.2|61047.2|61143.7|61047.7|61142.5|61046.5|16
1723341780000|2024-08-11 02:03:00|61142.5|61046.5|61140.2|61044.2|61142.5|61046.5|61140.2|61044.2|6
1723341790000|2024-08-11 02:03:10|61142.2|61046.2|61138|61042|61142.2|61046.2|61136.8|61040.8|9
1723341800000|2024-08-11 02:03:20|61137.6|61041.6|61128.5|61032.5|61137.6|61041.6|61128.5|61032.5|11
1723341810000|2024-08-11 02:03:30|61127.9|61031.9|61123.9|61027.9|61127.9|61031.9|61123.9|61027.9|16
1723341820000|2024-08-11 02:03:40|61124.2|61028.2|61123.5|61027.5|61124.9|61028.9|61123.5|61027.5|4
1723341830000|2024-08-11 02:03:50|61124.2|61028.2|61123.4|61027.4|61124.9|61028.9|61123.4|61027.4|7
1723341840000|2024-08-11 02:04:00|61125.2|61029.2|61125.2|61029.2|61125.2|61029.2|61125.2|61029.2|1
1723341850000|2024-08-11 02:04:10|61124.9|61028.9|61123.7|61027.7|61124.9|61028.9|61121.6|61025.6|5
1723341860000|2024-08-11 02:04:20|61123.5|61027.5|61121.2|61025.2|61123.5|61027.5|61121.2|61025.2|3
1723341880000|2024-08-11 02:04:40|61124.1|61028.1|61124|61028|61126.1|61030.1|61123.6|61027.6|20
1723341890000|2024-08-11 02:04:50|61124.4|61028.4|61128.3|61032.3|61131.2|61035.2|61124.4|61028.4|16
1723341900000|2024-08-11 02:05:00|61128.7|61032.7|61124|61028|61129.9|61033.9|61124|61028|17
1723341910000|2024-08-11 02:05:10|61124.4|61028.4|61123.8|61027.8|61124.7|61028.7|61123.4|61027.4|16
1723341920000|2024-08-11 02:05:20|61123.4|61027.4|61125.7|61029.7|61132|61036|61123.4|61027.4|22
1723341930000|2024-08-11 02:05:30|61123.6|61027.6|61143.5|61047.5|61143.9|61047.9|61122.6|61026.6|28
1723341940000|2024-08-11 02:05:40|61142.7|61046.7|61155.1|61059.1|61156.1|61060.1|61142.6|61046.6|18
1723341950000|2024-08-11 02:05:50|61154|61058|61153.4|61057.4|61155.7|61059.7|61152.7|61056.7|6
1723341960000|2024-08-11 02:06:00|61155.7|61059.7|61169.5|61073.5|61169.5|61073.5|61154.7|61058.7|24
1723341970000|2024-08-11 02:06:10|61170|61074|61169.8|61073.8|61170.4|61074.4|61169.8|61073.8|9
1723341980000|2024-08-11 02:06:20|61171|61075|61176.1|61080.1|61181|61085|61171|61075|15
1723341990000|2024-08-11 02:06:30|61179.1|61083.1|61182.6|61086.6|61183|61087|61175.2|61079.2|22
1723342000000|2024-08-11 02:06:40|61182.1|61086.1|61175.8|61079.8|61183.1|61087.1|61175.8|61079.8|10
1723342010000|2024-08-11 02:06:50|61176.7|61080.7|61182.4|61086.4|61182.4|61086.4|61176.7|61080.7|6
1723342020000|2024-08-11 02:07:00|61180.5|61084.5|61180.5|61084.5|61181.1|61085.1|61180.5|61084.5|3
1723342030000|2024-08-11 02:07:10|61179.5|61083.5|61179.6|61083.6|61179.6|61083.6|61179.5|61083.5|2
1723342040000|2024-08-11 02:07:20|61179.5|61083.5|61179.6|61083.6|61180.2|61084.2|61179.5|61083.5|4
1723342050000|2024-08-11 02:07:30|61179.5|61083.5|61172.3|61076.3|61179.6|61083.6|61169.4|61073.4|12
1723342060000|2024-08-11 02:07:40|61169.2|61073.2|61168.9|61072.9|61169.6|61073.6|61166.9|61070.9|7
1723342070000|2024-08-11 02:07:50|61166.9|61070.9|61170.4|61074.4|61171.7|61075.7|61166.6|61070.6|11
1723342080000|2024-08-11 02:08:00|61171.7|61075.7|61175.1|61079.1|61175.7|61079.7|61170.6|61074.6|8
1723342090000|2024-08-11 02:08:10|61176.2|61080.2|61167.8|61071.8|61176.2|61080.2|61167.8|61071.8|9
1723342100000|2024-08-11 02:08:20|61168.7|61072.7|61168.4|61072.4|61169.7|61073.7|61167.8|61071.8|9
1723342110000|2024-08-11 02:08:30|61169.4|61073.4|61169.3|61073.3|61169.8|61073.8|61168.6|61072.6|10
1723342120000|2024-08-11 02:08:40|61168.7|61072.7|61169.5|61073.5|61170|61074|61168.7|61072.7|7
1723342130000|2024-08-11 02:08:50|61169.7|61073.7|61167.1|61071.1|61170|61074|61167.1|61071.1|11
1723342140000|2024-08-11 02:09:00|61167.3|61071.3|61167.3|61071.3|61167.3|61071.3|61167.1|61071.1|5
1723342150000|2024-08-11 02:09:10|61167.1|61071.1|61160.8|61064.8|61167.1|61071.1|61160.5|61064.5|7
1723342160000|2024-08-11 02:09:20|61161.4|61065.4|61155.3|61059.3|61161.4|61065.4|61155.2|61059.2|6
1723342170000|2024-08-11 02:09:30|61155.9|61059.9|61164.5|61068.5|61164.5|61068.5|61155.3|61059.3|10
1723342180000|2024-08-11 02:09:40|61162.9|61066.9|61162.9|61066.9|61164.5|61068.5|61162.9|61066.9|4
1723342190000|2024-08-11 02:09:50|61161.8|61065.8|61162.9|61066.9|61162.9|61066.9|61160.6|61064.6|5
1723342200000|2024-08-11 02:10:00|61163.4|61067.4|61156.8|61060.8|61163.4|61067.4|61156.8|61060.8|11
1723342210000|2024-08-11 02:10:10|61155.7|61059.7|61157.9|61061.9|61158.2|61062.2|61152.8|61056.8|12
1723342220000|2024-08-11 02:10:20|61158.2|61062.2|61158.2|61062.2|61158.2|61062.2|61157.9|61061.9|3
1723342230000|2024-08-11 02:10:30|61160.1|61064.1|61154.3|61058.3|61160.1|61064.1|61154.3|61058.3|3
1723342240000|2024-08-11 02:10:40|61154.2|61058.2|61154.2|61058.2|61154.2|61058.2|61154.2|61058.2|1
1723342250000|2024-08-11 02:10:50|61155|61059|61149.5|61053.5|61155.3|61059.3|61149|61053|15
1723342260000|2024-08-11 02:11:00|61147.9|61051.9|61130.3|61034.3|61147.9|61051.9|61128.7|61032.7|16
1723342270000|2024-08-11 02:11:10|61128.7|61032.7|61120.7|61024.7|61128.7|61032.7|61120|61024|11
1723342280000|2024-08-11 02:11:20|61120.4|61024.4|61121.2|61025.2|61121.7|61025.7|61119.8|61023.8|21
1723342290000|2024-08-11 02:11:30|61121.4|61025.4|61118.3|61022.3|61121.7|61025.7|61117.6|61021.6|12
1723342310000|2024-08-11 02:11:50|61121.1|61025.1|61121.1|61025.1|61121.1|61025.1|61119.4|61023.4|9
1723342320000|2024-08-11 02:12:00|61118.2|61022.2|61110.3|61014.3|61118.9|61022.9|61110.3|61014.3|14
1723342330000|2024-08-11 02:12:10|61110.8|61014.8|61112|61016|61113|61017|61109.6|61013.6|8
1723342340000|2024-08-11 02:12:20|61111|61015|61119.9|61023.9|61119.9|61023.9|61111|61015|8
1723342350000|2024-08-11 02:12:30|61120.3|61024.3|61126.1|61030.1|61127.7|61031.7|61119.1|61023.1|18
1723342360000|2024-08-11 02:12:40|61133.1|61037.1|61133.1|61037.1|61138|61042|61130.6|61034.6|20
1723342370000|2024-08-11 02:12:50|61132.6|61036.6|61130.3|61034.3|61132.6|61036.6|61129.8|61033.8|8
1723342380000|2024-08-11 02:13:00|61131.3|61035.3|61131.3|61035.3|61131.3|61035.3|61131.3|61035.3|1
1723342390000|2024-08-11 02:13:10|61130.3|61034.3|61130.3|61034.3|61130.3|61034.3|61130.3|61034.3|1
1723342400000|2024-08-11 02:13:20|61131.1|61035.1|61131.1|61035.1|61132.8|61036.8|61130.5|61034.5|7
1723342410000|2024-08-11 02:13:30|61130.5|61034.5|61130.9|61034.9|61130.9|61034.9|61130.5|61034.5|2
1723342420000|2024-08-11 02:13:40|61130.5|61034.5|61128.4|61032.4|61130.5|61034.5|61125.9|61029.9|10
1723342430000|2024-08-11 02:13:50|61125.9|61029.9|61126.9|61030.9|61127.3|61031.3|61125.9|61029.9|4
1723342440000|2024-08-11 02:14:00|61125.2|61029.2|61123.9|61027.9|61125.2|61029.2|61122.9|61026.9|9
1723342450000|2024-08-11 02:14:10|61124.1|61028.1|61124.1|61028.1|61124.1|61028.1|61124.1|61028.1|1
1723342470000|2024-08-11 02:14:30|61123.9|61027.9|61121|61025|61125|61029|61121|61025|8
1723342480000|2024-08-11 02:14:40|61120.9|61024.9|61117.4|61021.4|61120.9|61024.9|61116.9|61020.9|5
1723342490000|2024-08-11 02:14:50|61116.9|61020.9|61112.4|61016.4|61117.4|61021.4|61111|61015|10
1723342500000|2024-08-11 02:15:00|61111.5|61015.5|61114.6|61018.6|61114.6|61018.6|61111.1|61015.1|19
1723342510000|2024-08-11 02:15:10|61112.1|61016.1|61112.4|61016.4|61113.2|61017.2|61111.1|61015.1|15
1723342520000|2024-08-11 02:15:20|61110.8|61014.8|61107.5|61011.5|61110.8|61014.8|61107.5|61011.5|7
1723342540000|2024-08-11 02:15:40|61107.9|61011.9|61110.8|61014.8|61112.1|61016.1|61107.5|61011.5|13
1723342550000|2024-08-11 02:15:50|61111.2|61015.2|61107.6|61011.6|61112.1|61016.1|61107.2|61011.2|11
1723342570000|2024-08-11 02:16:10|61107.5|61011.5|61107.5|61011.5|61107.5|61011.5|61107.5|61011.5|1
1723342580000|2024-08-11 02:16:20|61107.1|61011.1|61107.8|61011.8|61107.8|61011.8|61106.9|61010.9|6
1723342590000|2024-08-11 02:16:30|61108.6|61012.6|61108.6|61012.6|61108.6|61012.6|61107.3|61011.3|3
1723342600000|2024-08-11 02:16:40|61109|61013|61109|61013|61109|61013|61109|61013|1
1723342610000|2024-08-11 02:16:50|61109.5|61013.5|61110.3|61014.3|61111.5|61015.5|61108.1|61012.1|11
1723342620000|2024-08-11 02:17:00|61110.5|61014.5|61111.4|61015.4|61111.4|61015.4|61110.5|61014.5|10
1723342630000|2024-08-11 02:17:10|61112.4|61016.4|61108.5|61012.5|61112.4|61016.4|61108.3|61012.3|9
1723342640000|2024-08-11 02:17:20|61108.8|61012.8|61110.1|61014.1|61110.1|61014.1|61108.8|61012.8|2
1723342650000|2024-08-11 02:17:30|61108.5|61012.5|61108.5|61012.5|61108.6|61012.6|61108.5|61012.5|5
1723342660000|2024-08-11 02:17:40|61108.6|61012.6|61108.6|61012.6|61108.6|61012.6|61108.6|61012.6|1
1723342670000|2024-08-11 02:17:50|61108.3|61012.3|61109.2|61013.2|61109.2|61013.2|61108.2|61012.2|7
1723342680000|2024-08-11 02:18:00|61108.8|61012.8|61107.5|61011.5|61108.8|61012.8|61107.5|61011.5|5
1723342690000|2024-08-11 02:18:10|61106.4|61010.4|61103.5|61007.5|61106.4|61010.4|61103.2|61007.2|13
1723342700000|2024-08-11 02:18:20|61102.4|61006.4|61083.1|60987.1|61102.4|61006.4|61080.5|60984.5|15
1723342710000|2024-08-11 02:18:30|61083.2|60987.2|61085.7|60989.7|61085.7|60989.7|61083.2|60987.2|17
1723342720000|2024-08-11 02:18:40|61085.3|60989.3|61084.5|60988.5|61086|60990|61083.8|60987.8|17
1723342730000|2024-08-11 02:18:50|61083.2|60987.2|61076.5|60980.5|61083.2|60987.2|61076.5|60980.5|11
1723342740000|2024-08-11 02:19:00|61076.2|60980.2|61077.1|60981.1|61077.1|60981.1|61075.9|60979.9|14
1723342750000|2024-08-11 02:19:10|61076.8|60980.8|61081.5|60985.5|61082.2|60986.2|61076.5|60980.5|13
1723342760000|2024-08-11 02:19:20|61081.8|60985.8|61081.4|60985.4|61082.4|60986.4|61080.6|60984.6|13
1723342770000|2024-08-11 02:19:30|61080.4|60984.4|61082|60986|61082|60986|61080|60984|7
1723342780000|2024-08-11 02:19:40|61081.8|60985.8|61082.8|60986.8|61083.2|60987.2|61081.8|60985.8|4
1723342790000|2024-08-11 02:19:50|61083.1|60987.1|61079.6|60983.6|61083.1|60987.1|61079.6|60983.6|5
1723342800000|2024-08-11 02:20:00|61079|60983|61082.5|60986.5|61084.3|60988.3|61079|60983|21
1723342810000|2024-08-11 02:20:10|61082.7|60986.7|61082.5|60986.5|61083.8|60987.8|61082|60986|13
1723342820000|2024-08-11 02:20:20|61082.7|60986.7|61079.6|60983.6|61082.7|60986.7|61079.6|60983.6|3
1723342830000|2024-08-11 02:20:30|61081.6|60985.6|61083|60987|61083|60987|61081.6|60985.6|5
1723342840000|2024-08-11 02:20:40|61083.3|60987.3|61081.9|60985.9|61083.3|60987.3|61081.6|60985.6|6
1723342850000|2024-08-11 02:20:50|61083.6|60987.6|61105.2|61009.2|61106|61010|61083|60987|10
1723342860000|2024-08-11 02:21:00|61105.6|61009.6|61105.8|61009.8|61106.4|61010.4|61105.2|61009.2|6
1723342870000|2024-08-11 02:21:10|61106.2|61010.2|61106.9|61010.9|61106.9|61010.9|61106.2|61010.2|4
1723342880000|2024-08-11 02:21:20|61105.7|61009.7|61109.4|61013.4|61109.8|61013.8|61105.7|61009.7|13
1723342890000|2024-08-11 02:21:30|61109.8|61013.8|61122.3|61026.3|61122.4|61026.4|61107.5|61011.5|12
1723342900000|2024-08-11 02:21:40|61122.5|61026.5|61121.6|61025.6|61122.5|61026.5|61121.6|61025.6|5
1723342910000|2024-08-11 02:21:50|61120.5|61024.5|61119.8|61023.8|61120.5|61024.5|61119.8|61023.8|3
1723342920000|2024-08-11 02:22:00|61121.7|61025.7|61120.9|61024.9|61121.7|61025.7|61120.9|61024.9|4
1723342960000|2024-08-11 02:22:40|61121.4|61025.4|61121.4|61025.4|61121.4|61025.4|61121.4|61025.4|1
1723342970000|2024-08-11 02:22:50|61114.1|61018.1|61113|61017|61114.1|61018.1|61110.9|61014.9|3
1723342980000|2024-08-11 02:23:00|61113.6|61017.6|61112.4|61016.4|61113.7|61017.7|61110.1|61014.1|8
1723342990000|2024-08-11 02:23:10|61113.5|61017.5|61107.5|61011.5|61113.5|61017.5|61106.6|61010.6|8
1723343000000|2024-08-11 02:23:20|61109.4|61013.4|61113.2|61017.2|61113.2|61017.2|61108.5|61012.5|8
1723343010000|2024-08-11 02:23:30|61112.7|61016.7|61112.8|61016.8|61112.9|61016.9|61112|61016|5
1723343020000|2024-08-11 02:23:40|61112.4|61016.4|61112.7|61016.7|61114.1|61018.1|61110.8|61014.8|9
1723343030000|2024-08-11 02:23:50|61112.4|61016.4|61112.1|61016.1|61112.7|61016.7|61112|61016|9
1723343040000|2024-08-11 02:24:00|61112.4|61016.4|61115.1|61019.1|61115.1|61019.1|61111.5|61015.5|14
1723343050000|2024-08-11 02:24:10|61115.5|61019.5|61121.3|61025.3|61121.5|61025.5|61115.5|61019.5|12
1723343060000|2024-08-11 02:24:20|61121.2|61025.2|61116.4|61020.4|61121.2|61025.2|61116.4|61020.4|13
1723343070000|2024-08-11 02:24:30|61117.9|61021.9|61109.6|61013.6|61117.9|61021.9|61107|61011|13
1723343080000|2024-08-11 02:24:40|61109.7|61013.7|61114.8|61018.8|61115|61019|61108.2|61012.2|14
1723343090000|2024-08-11 02:24:50|61114.9|61018.9|61114.7|61018.7|61115.1|61019.1|61114.6|61018.6|7
1723343100000|2024-08-11 02:25:00|61114.8|61018.8|61111.9|61015.9|61114.8|61018.8|61109.7|61013.7|8
1723343110000|2024-08-11 02:25:10|61110.7|61014.7|61098.1|61002.1|61110.7|61014.7|61097.7|61001.7|11
1723343120000|2024-08-11 02:25:20|61098.6|61002.6|61102|61006|61102.7|61006.7|61098.6|61002.6|14
1723343130000|2024-08-11 02:25:30|61102.4|61006.4|61103.2|61007.2|61104.7|61008.7|61100.9|61004.9|15
1723343140000|2024-08-11 02:25:40|61106.1|61010.1|61100.4|61004.4|61106.1|61010.1|61100|61004|6
1723343150000|2024-08-11 02:25:50|61100|61004|61099.2|61003.2|61100.4|61004.4|61098.4|61002.4|6
1723343160000|2024-08-11 02:26:00|61099.5|61003.5|61094|60998|61099.5|61003.5|61093.1|60997.1|10
1723343170000|2024-08-11 02:26:10|61096.4|61000.4|61097.5|61001.5|61097.9|61001.9|61095.5|60999.5|19
1723343180000|2024-08-11 02:26:20|61097.1|61001.1|61097.1|61001.1|61097.5|61001.5|61097.1|61001.1|7
1723343190000|2024-08-11 02:26:30|61098.8|61002.8|61096.1|61000.1|61098.8|61002.8|61096.1|61000.1|6
1723343200000|2024-08-11 02:26:40|61096.5|61000.5|61097.2|61001.2|61098.7|61002.7|61096.5|61000.5|9
1723343210000|2024-08-11 02:26:50|61097.6|61001.6|61099.7|61003.7|61101.7|61005.7|61096.5|61000.5|12
1723343220000|2024-08-11 02:27:00|61100.3|61004.3|61100.3|61004.3|61103.1|61007.1|61099.7|61003.7|13
1723343230000|2024-08-11 02:27:10|61101.1|61005.1|61100.3|61004.3|61101.3|61005.3|61100|61004|7
1723343240000|2024-08-11 02:27:20|61100|61004|61098.4|61002.4|61100.3|61004.3|61098.4|61002.4|9
1723343250000|2024-08-11 02:27:30|61098|61002|61097.8|61001.8|61098.4|61002.4|61097.4|61001.4|6
1723343260000|2024-08-11 02:27:40|61098.1|61002.1|61098.5|61002.5|61098.8|61002.8|61098.1|61002.1|6
1723343270000|2024-08-11 02:27:50|61098.4|61002.4|61097.8|61001.8|61098.4|61002.4|61097.1|61001.1|11
1723343280000|2024-08-11 02:28:00|61098.1|61002.1|61096.8|61000.8|61098.1|61002.1|61095|60999|12
1723343290000|2024-08-11 02:28:10|61094.9|60998.9|61086.1|60990.1|61094.9|60998.9|61086.1|60990.1|3
1723343310000|2024-08-11 02:28:30|61086.8|60990.8|61087.7|60991.7|61087.8|60991.8|61086.8|60990.8|5
1723343320000|2024-08-11 02:28:40|61087.6|60991.6|61085.7|60989.7|61087.6|60991.6|61085.7|60989.7|9
1723343330000|2024-08-11 02:28:50|61085.3|60989.3|61080.9|60984.9|61086.3|60990.3|61080.9|60984.9|10
1723343340000|2024-08-11 02:29:00|61080|60984|61078.7|60982.7|61080|60984|61076.4|60980.4|16
1723343350000|2024-08-11 02:29:10|61081.1|60985.1|61082.7|60986.7|61084.5|60988.5|61081.1|60985.1|15
1723343360000|2024-08-11 02:29:20|61083.1|60987.1|61088.4|60992.4|61088.4|60992.4|61082.4|60986.4|11
1723343390000|2024-08-11 02:29:50|61093.1|60997.1|61094.3|60998.3|61094.7|60998.7|61093.1|60997.1|5
1723343400000|2024-08-11 02:30:00|61095|60999|61096.1|61000.1|61096.1|61000.1|61095|60999|5
1723343410000|2024-08-11 02:30:10|61096.5|61000.5|61107.9|61011.9|61109.5|61013.5|61096.5|61000.5|9
1723343420000|2024-08-11 02:30:20|61108.2|61012.2|61110|61014|61110.5|61014.5|61107.9|61011.9|17
1723343430000|2024-08-11 02:30:30|61110.1|61014.1|61114.8|61018.8|61115.6|61019.6|61110|61014|15
1723343440000|2024-08-11 02:30:40|61115.5|61019.5|61114|61018|61115.5|61019.5|61113.5|61017.5|7
1723343450000|2024-08-11 02:30:50|61113.9|61017.9|61111.2|61015.2|61113.9|61017.9|61111.2|61015.2|4
1723343460000|2024-08-11 02:31:00|61110.7|61014.7|61110.7|61014.7|61110.7|61014.7|61110.7|61014.7|1
1723343470000|2024-08-11 02:31:10|61112.3|61016.3|61114.2|61018.2|61114.2|61018.2|61107.7|61011.7|4
1723343480000|2024-08-11 02:31:20|61111.3|61015.3|61107.5|61011.5|61111.3|61015.3|61106|61010|4
1723343490000|2024-08-11 02:31:30|61107.6|61011.6|61106|61010|61107.6|61011.6|61106|61010|3
1723343500000|2024-08-11 02:31:40|61104.9|61008.9|61098|61002|61106.1|61010.1|61098|61002|13
1723343520000|2024-08-11 02:32:00|61096.8|61000.8|61088.8|60992.8|61097.1|61001.1|61088.8|60992.8|10
1723343530000|2024-08-11 02:32:10|61088.3|60992.3|61090.6|60994.6|61091.6|60995.6|61088.3|60992.3|19
1723343540000|2024-08-11 02:32:20|61090|60994|61087.6|60991.6|61091.9|60995.9|61086.8|60990.8|17
1723343550000|2024-08-11 02:32:30|61086.7|60990.7|61079.8|60983.8|61086.7|60990.7|61078.9|60982.9|13
1723343560000|2024-08-11 02:32:40|61079.5|60983.5|61079.6|60983.6|61080.1|60984.1|61079.5|60983.5|4
1723343570000|2024-08-11 02:32:50|61080.5|60984.5|61074.9|60978.9|61080.5|60984.5|61074|60978|16
1723343580000|2024-08-11 02:33:00|61076.3|60980.3|61057.2|60961.2|61076.6|60980.6|61057.2|60961.2|20
1723343590000|2024-08-11 02:33:10|61056.9|60960.9|61061.6|60965.6|61061.6|60965.6|61056.6|60960.6|10
1723343600000|2024-08-11 02:33:20|61062.5|60966.5|61057.9|60961.9|61064|60968|61057.9|60961.9|4
1723343610000|2024-08-11 02:33:30|61060.7|60964.7|61068.1|60972.1|61068.1|60972.1|61060.7|60964.7|15
1723343620000|2024-08-11 02:33:40|61069.3|60973.3|61072|60976|61073.6|60977.6|61069.3|60973.3|22
1723343630000|2024-08-11 02:33:50|61071.2|60975.2|61070.8|60974.8|61072.7|60976.7|61069.9|60973.9|11
1723343640000|2024-08-11 02:34:00|61069.5|60973.5|61066.2|60970.2|61069.5|60973.5|61065.1|60969.1|15
1723343650000|2024-08-11 02:34:10|61066.3|60970.3|61064.1|60968.1|61066.3|60970.3|61063.7|60967.7|14
1723343660000|2024-08-11 02:34:20|61064.5|60968.5|61053.2|60957.2|61064.5|60968.5|61053.2|60957.2|9
1723343670000|2024-08-11 02:34:30|61052.7|60956.7|61057.6|60961.6|61057.9|60961.9|61052.7|60956.7|26
1723343680000|2024-08-11 02:34:40|61057.1|60961.1|61057.2|60961.2|61058.3|60962.3|61055.3|60959.3|23
1723343690000|2024-08-11 02:34:50|61057.6|60961.6|61067.7|60971.7|61067.8|60971.8|61057.6|60961.6|24
1723343700000|2024-08-11 02:35:00|61065.8|60969.8|61055.1|60959.1|61065.8|60969.8|61055.1|60959.1|12
1723343710000|2024-08-11 02:35:10|61054.2|60958.2|61053.5|60957.5|61057.1|60961.1|61052.9|60956.9|27
1723343720000|2024-08-11 02:35:20|61053.3|60957.3|61057.3|60961.3|61058|60962|61052.3|60956.3|18
1723343730000|2024-08-11 02:35:30|61057.5|60961.5|61057.5|60961.5|61057.5|60961.5|61057.5|60961.5|1
1723343740000|2024-08-11 02:35:40|61054.7|60958.7|61059.1|60963.1|61059.1|60963.1|61053.6|60957.6|12
1723343750000|2024-08-11 02:35:50|61058.8|60962.8|61054.3|60958.3|61059.4|60963.4|61054.3|60958.3|6
1723343760000|2024-08-11 02:36:00|61059|60963|61056|60960|61059|60963|61056|60960|8
1723343770000|2024-08-11 02:36:10|61055.7|60959.7|61047.4|60951.4|61056.3|60960.3|61047.4|60951.4|15
1723343780000|2024-08-11 02:36:20|61052.9|60956.9|61049.3|60953.3|61055.3|60959.3|61048.9|60952.9|13
1723343790000|2024-08-11 02:36:30|61054|60958|61050.9|60954.9|61054|60958|61048.9|60952.9|9
1723343820000|2024-08-11 02:37:00|61052.7|60956.7|61053.1|60957.1|61053.1|60957.1|61050.6|60954.6|6
1723343830000|2024-08-11 02:37:10|61053.8|60957.8|61049.1|60953.1|61053.8|60957.8|61049.1|60953.1|5
1723343840000|2024-08-11 02:37:20|61050.9|60954.9|61051|60955|61051|60955|61050.9|60954.9|2
1723343860000|2024-08-11 02:37:40|61050.9|60954.9|61042.3|60946.3|61050.9|60954.9|61040.4|60944.4|5
1723343870000|2024-08-11 02:37:50|61042.4|60946.4|61042.1|60946.1|61042.4|60946.4|61040.4|60944.4|4
1723343880000|2024-08-11 02:38:00|61043|60947|61044.8|60948.8|61044.9|60948.9|61042.1|60946.1|7
1723343890000|2024-08-11 02:38:10|61044.9|60948.9|61053.2|60957.2|61056.1|60960.1|61042.6|60946.6|20
1723343900000|2024-08-11 02:38:20|61054.6|60958.6|61053.2|60957.2|61055.7|60959.7|61050.6|60954.6|16
1723343910000|2024-08-11 02:38:30|61051.1|60955.1|61051.9|60955.9|61051.9|60955.9|61050.9|60954.9|6
1723343920000|2024-08-11 02:38:40|61051.3|60955.3|61056.9|60960.9|61056.9|60960.9|61051.2|60955.2|10
1723343930000|2024-08-11 02:38:50|61055.3|60959.3|61056.3|60960.3|61057.5|60961.5|61055.3|60959.3|4
1723343940000|2024-08-11 02:39:00|61055.5|60959.5|61051.7|60955.7|61056.7|60960.7|61051.7|60955.7|11
1723343950000|2024-08-11 02:39:10|61051.4|60955.4|61052.1|60956.1|61052.1|60956.1|61051.4|60955.4|2
1723343960000|2024-08-11 02:39:20|61051.4|60955.4|61051.4|60955.4|61051.4|60955.4|61051.4|60955.4|1
1723343970000|2024-08-11 02:39:30|61052.1|60956.1|61061.6|60965.6|61062|60966|61052.1|60956.1|7
1723343980000|2024-08-11 02:39:40|61063.3|60967.3|61064.2|60968.2|61064.2|60968.2|61063.3|60967.3|7
1723343990000|2024-08-11 02:39:50|61064.3|60968.3|61064.5|60968.5|61064.5|60968.5|61064.3|60968.3|3
1723344000000|2024-08-11 02:40:00|61064.3|60968.3|61063.8|60967.8|61064.3|60968.3|61063.5|60967.5|7
1723344010000|2024-08-11 02:40:10|61063.9|60967.9|61070.8|60974.8|61072.4|60976.4|61063.8|60967.8|8
1723344020000|2024-08-11 02:40:20|61070.2|60974.2|61069.2|60973.2|61070.9|60974.9|61069.2|60973.2|5
1723344030000|2024-08-11 02:40:30|61071.6|60975.6|61072.6|60976.6|61073.3|60977.3|61071.6|60975.6|5
1723344040000|2024-08-11 02:40:40|61073.4|60977.4|61074.5|60978.5|61074.5|60978.5|61073.4|60977.4|6
1723344050000|2024-08-11 02:40:50|61077.2|60981.2|61081.9|60985.9|61081.9|60985.9|61077.2|60981.2|12
1723344060000|2024-08-11 02:41:00|61082.3|60986.3|61086|60990|61086|60990|61082.3|60986.3|17
1723344070000|2024-08-11 02:41:10|61086.1|60990.1|61086|60990|61086.1|60990.1|61085.9|60989.9|10
1723344080000|2024-08-11 02:41:20|61087.2|60991.2|61096.1|61000.1|61096.1|61000.1|61087.2|60991.2|11
1723344090000|2024-08-11 02:41:30|61095.9|60999.9|61095.9|60999.9|61096.1|61000.1|61095.9|60999.9|3
1723344100000|2024-08-11 02:41:40|61089.4|60993.4|61094.5|60998.5|61095.4|60999.4|61089.3|60993.3|10
1723344110000|2024-08-11 02:41:50|61095.4|60999.4|61094.5|60998.5|61095.4|60999.4|61093.1|60997.1|16
1723344120000|2024-08-11 02:42:00|61094.3|60998.3|61095.3|60999.3|61095.3|60999.3|61094|60998|5
1723344130000|2024-08-11 02:42:10|61091.7|60995.7|61091.7|60995.7|61091.7|60995.7|61091.7|60995.7|1
1723344140000|2024-08-11 02:42:20|61091.6|60995.6|61091.5|60995.5|61091.6|60995.6|61091.5|60995.5|2
1723344160000|2024-08-11 02:42:40|61088.3|60992.3|61084.3|60988.3|61088.3|60992.3|61077.5|60981.5|16
1723344170000|2024-08-11 02:42:50|61084.1|60988.1|61084.7|60988.7|61084.9|60988.9|61084.1|60988.1|3
1723344180000|2024-08-11 02:43:00|61085.4|60989.4|61084.1|60988.1|61085.4|60989.4|61084.1|60988.1|2
1723344190000|2024-08-11 02:43:10|61083.2|60987.2|61080.3|60984.3|61083.2|60987.2|61080.3|60984.3|3
1723344200000|2024-08-11 02:43:20|61080|60984|61080.2|60984.2|61080.2|60984.2|61080|60984|2
1723344210000|2024-08-11 02:43:30|61078.5|60982.5|61076|60980|61078.6|60982.6|61076|60980|5
1723344220000|2024-08-11 02:43:40|61072.3|60976.3|61072.7|60976.7|61072.7|60976.7|61072.3|60976.3|3
1723344230000|2024-08-11 02:43:50|61073.1|60977.1|61072.7|60976.7|61073.1|60977.1|61072.7|60976.7|2
1723344240000|2024-08-11 02:44:00|61072.3|60976.3|61069.5|60973.5|61072.3|60976.3|61069.5|60973.5|5
1723344250000|2024-08-11 02:44:10|61067|60971|61067|60971|61067|60971|61067|60971|1
1723344260000|2024-08-11 02:44:20|61067.9|60971.9|61064.7|60968.7|61067.9|60971.9|61064.7|60968.7|14
1723344270000|2024-08-11 02:44:30|61063.6|60967.6|61060.2|60964.2|61063.9|60967.9|61060.2|60964.2|6
1723344280000|2024-08-11 02:44:40|61059.8|60963.8|61055.9|60959.9|61059.8|60963.8|61055.9|60959.9|6
1723344290000|2024-08-11 02:44:50|61054.7|60958.7|61053.8|60957.8|61055.6|60959.6|61053.6|60957.6|5
1723344300000|2024-08-11 02:45:00|61054.2|60958.2|61054.6|60958.6|61054.6|60958.6|61054.2|60958.2|2
1723344310000|2024-08-11 02:45:10|61055|60959|61054.1|60958.1|61055|60959|61054.1|60958.1|11
1723344320000|2024-08-11 02:45:20|61052.4|60956.4|61053.4|60957.4|61054.1|60958.1|61052|60956|6
1723344330000|2024-08-11 02:45:30|61053.7|60957.7|61053.1|60957.1|61054.1|60958.1|61053.1|60957.1|4
1723344340000|2024-08-11 02:45:40|61052|60956|61052.2|60956.2|61052.4|60956.4|61051.9|60955.9|4
1723344350000|2024-08-11 02:45:50|61052.4|60956.4|61065.4|60969.4|61065.6|60969.6|61052.4|60956.4|13
1723344360000|2024-08-11 02:46:00|61066.9|60970.9|61069|60973|61070.4|60974.4|61066.9|60970.9|14
1723344370000|2024-08-11 02:46:10|61068.6|60972.6|61073.1|60977.1|61073.1|60977.1|61068.6|60972.6|15
1723344380000|2024-08-11 02:46:20|61074|60978|61077|60981|61077.1|60981.1|61074|60978|9
1723344390000|2024-08-11 02:46:30|61076.2|60980.2|61066.9|60970.9|61076.2|60980.2|61066.9|60970.9|6
1723344400000|2024-08-11 02:46:40|61068.4|60972.4|61066.2|60970.2|61068.4|60972.4|61066.2|60970.2|2
1723344410000|2024-08-11 02:46:50|61066.8|60970.8|61066.9|60970.9|61067.1|60971.1|61066.1|60970.1|9
1723344420000|2024-08-11 02:47:00|61066.2|60970.2|61058.9|60962.9|61066.4|60970.4|61058.9|60962.9|10
1723344430000|2024-08-11 02:47:10|61058.5|60962.5|61059.2|60963.2|61059.2|60963.2|61058.5|60962.5|3
1723344440000|2024-08-11 02:47:20|61060.2|60964.2|61062.1|60966.1|61064.1|60968.1|61060.2|60964.2|18
1723344450000|2024-08-11 02:47:30|61060|60964|61066.1|60970.1|61067|60971|61060|60964|16
1723344460000|2024-08-11 02:47:40|61068.7|60972.7|61067.9|60971.9|61069.3|60973.3|61067.9|60971.9|16
1723344470000|2024-08-11 02:47:50|61068.6|60972.6|61068|60972|61068.8|60972.8|61067.9|60971.9|6
1723344480000|2024-08-11 02:48:00|61067.9|60971.9|61067.4|60971.4|61069|60973|61067.3|60971.3|10
1723344490000|2024-08-11 02:48:10|61068|60972|61069.8|60973.8|61069.8|60973.8|61066.2|60970.2|11
1723344500000|2024-08-11 02:48:20|61069.9|60973.9|61064.1|60968.1|61069.9|60973.9|61064.1|60968.1|9
1723344510000|2024-08-11 02:48:30|61065.6|60969.6|61065.5|60969.5|61065.6|60969.6|61065.5|60969.5|4
1723344520000|2024-08-11 02:48:40|61064.7|60968.7|61064.7|60968.7|61065.5|60969.5|61064.7|60968.7|3
1723344530000|2024-08-11 02:48:50|61065.6|60969.6|61076.1|60980.1|61076.1|60980.1|61064.7|60968.7|11
1723344550000|2024-08-11 02:49:10|61081.3|60985.3|61086.9|60990.9|61086.9|60990.9|61081.3|60985.3|5
1723344560000|2024-08-11 02:49:20|61087.3|60991.3|61096.3|61000.3|61097.7|61001.7|61087.3|60991.3|5
1723344570000|2024-08-11 02:49:30|61097|61001|61097.4|61001.4|61098.1|61002.1|61096.1|61000.1|6
1723344580000|2024-08-11 02:49:40|61098.1|61002.1|61096.3|61000.3|61098.1|61002.1|61094.5|60998.5|19
1723344590000|2024-08-11 02:49:50|61096.6|61000.6|61096.5|61000.5|61097.5|61001.5|61094.7|60998.7|18
1723344600000|2024-08-11 02:50:00|61096.3|61000.3|61097.6|61001.6|61097.9|61001.9|61095.2|60999.2|22
1723344610000|2024-08-11 02:50:10|61096.3|61000.3|61096|61000|61097.1|61001.1|61095.5|60999.5|17
1723344620000|2024-08-11 02:50:20|61095.7|60999.7|61095.4|60999.4|61096.1|61000.1|61095.4|60999.4|8
1723344630000|2024-08-11 02:50:30|61095.5|60999.5|61095.8|60999.8|61095.8|60999.8|61095.4|60999.4|6
1723344640000|2024-08-11 02:50:40|61095.5|60999.5|61095.5|60999.5|61095.8|60999.8|61095|60999|9
1723344650000|2024-08-11 02:50:50|61095.1|60999.1|61094.3|60998.3|61095.8|60999.8|61093|60997|8
1723344660000|2024-08-11 02:51:00|61094.7|60998.7|61095|60999|61095.5|60999.5|61094.7|60998.7|8
1723344670000|2024-08-11 02:51:10|61094.6|60998.6|61087.8|60991.8|61094.6|60998.6|61087.8|60991.8|4
1723344680000|2024-08-11 02:51:20|61084.2|60988.2|61069.7|60973.7|61084.2|60988.2|61069.7|60973.7|16
1723344690000|2024-08-11 02:51:30|61069.4|60973.4|61066.2|60970.2|61070.1|60974.1|61066.2|60970.2|17
1723344700000|2024-08-11 02:51:40|61065|60969|61067.4|60971.4|61067.4|60971.4|61065|60969|6
1723344710000|2024-08-11 02:51:50|61062.9|60966.9|61062.3|60966.3|61063.9|60967.9|61060.2|60964.2|8
1723344720000|2024-08-11 02:52:00|61062.1|60966.1|61062.3|60966.3|61062.3|60966.3|61062.1|60966.1|2
1723344730000|2024-08-11 02:52:10|61062.2|60966.2|61061.7|60965.7|61062.2|60966.2|61061.1|60965.1|7
1723344740000|2024-08-11 02:52:20|61061.3|60965.3|61060.4|60964.4|61062.2|60966.2|61059.8|60963.8|14
1723344750000|2024-08-11 02:52:30|61060|60964|61061.8|60965.8|61061.9|60965.9|61059.1|60963.1|12
1723344760000|2024-08-11 02:52:40|61061.9|60965.9|61059.9|60963.9|61061.9|60965.9|61059.3|60963.3|13
1723344770000|2024-08-11 02:52:50|61060.6|60964.6|61061.8|60965.8|61062.3|60966.3|61060.4|60964.4|12
1723344780000|2024-08-11 02:53:00|61062|60966|61061|60965|61062.2|60966.2|61059.5|60963.5|6
1723344790000|2024-08-11 02:53:10|61061.4|60965.4|61061.4|60965.4|61061.4|60965.4|61060.4|60964.4|3
1723344800000|2024-08-11 02:53:20|61062|60966|61060.4|60964.4|61062|60966|61059.6|60963.6|13
1723344810000|2024-08-11 02:53:30|61056.1|60960.1|61056.1|60960.1|61057.1|60961.1|61056|60960|7
1723344820000|2024-08-11 02:53:40|61057.3|60961.3|61065.8|60969.8|61066.1|60970.1|61057.2|60961.2|17
1723344830000|2024-08-11 02:53:50|61067|60971|61065.3|60969.3|61067.8|60971.8|61065.2|60969.2|10
1723344840000|2024-08-11 02:54:00|61064.6|60968.6|61064.9|60968.9|61064.9|60968.9|61064.5|60968.5|5
1723344850000|2024-08-11 02:54:10|61063.9|60967.9|61065|60969|61065|60969|61062.4|60966.4|11
1723344860000|2024-08-11 02:54:20|61064.3|60968.3|61063.3|60967.3|61066.4|60970.4|61063.3|60967.3|15
1723344870000|2024-08-11 02:54:30|61063.6|60967.6|61061.4|60965.4|61064.7|60968.7|61061.4|60965.4|12
1723344880000|2024-08-11 02:54:40|61061.2|60965.2|61062.8|60966.8|61063|60967|61061.2|60965.2|5
1723344890000|2024-08-11 02:54:50|61062.4|60966.4|61058.1|60962.1|61062.4|60966.4|61057.8|60961.8|15
1723344900000|2024-08-11 02:55:00|61057.8|60961.8|61058.9|60962.9|61060.7|60964.7|61057.2|60961.2|17
1723344910000|2024-08-11 02:55:10|61059.7|60963.7|61058.6|60962.6|61059.7|60963.7|61058.5|60962.5|4
1723344920000|2024-08-11 02:55:20|61058.5|60962.5|61059.4|60963.4|61060.5|60964.5|61058.1|60962.1|17
1723344930000|2024-08-11 02:55:30|61061.8|60965.8|61057.4|60961.4|61061.8|60965.8|61057.1|60961.1|15
1723344940000|2024-08-11 02:55:40|61059.4|60963.4|61085|60989|61086|60990|61059.4|60963.4|14
1723344950000|2024-08-11 02:55:50|61085.3|60989.3|61095.5|60999.5|61096.1|61000.1|61084.8|60988.8|17
1723344960000|2024-08-11 02:56:00|61095.4|60999.4|61105.4|61009.4|61105.8|61009.8|61095.4|60999.4|24
1723344970000|2024-08-11 02:56:10|61104.5|61008.5|61103.8|61007.8|61104.5|61008.5|61103.6|61007.6|6
1723344980000|2024-08-11 02:56:20|61103.7|61007.7|61103.7|61007.7|61103.8|61007.8|61103.7|61007.7|3
1723344990000|2024-08-11 02:56:30|61103.3|61007.3|61103.3|61007.3|61103.3|61007.3|61103.3|61007.3|1
1723345010000|2024-08-11 02:56:50|61103.2|61007.2|61103.2|61007.2|61103.2|61007.2|61103.2|61007.2|1
1723345030000|2024-08-11 02:57:10|61103.5|61007.5|61103.7|61007.7|61103.7|61007.7|61103.5|61007.5|10
1723345040000|2024-08-11 02:57:20|61103.6|61007.6|61104.6|61008.6|61106.9|61010.9|61103.6|61007.6|4
1723345050000|2024-08-11 02:57:30|61107.4|61011.4|61100.6|61004.6|61107.4|61011.4|61098.6|61002.6|12
1723345060000|2024-08-11 02:57:40|61100|61004|61095.7|60999.7|61100|61004|61095.7|60999.7|14
1723345070000|2024-08-11 02:57:50|61094.1|60998.1|61095|60999|61095.4|60999.4|61094|60998|9
1723345080000|2024-08-11 02:58:00|61094.3|60998.3|61086.1|60990.1|61094.3|60998.3|61085.4|60989.4|14
1723345090000|2024-08-11 02:58:10|61086.9|60990.9|61079.6|60983.6|61086.9|60990.9|61078.7|60982.7|17
1723345100000|2024-08-11 02:58:20|61079.4|60983.4|61072.5|60976.5|61079.4|60983.4|61072.3|60976.3|12
1723345110000|2024-08-11 02:58:30|61072|60976|61072.2|60976.2|61072.5|60976.5|61071.4|60975.4|11
1723345120000|2024-08-11 02:58:40|61072.5|60976.5|61072.5|60976.5|61072.8|60976.8|61072.2|60976.2|6
1723345130000|2024-08-11 02:58:50|61072.8|60976.8|61073.5|60977.5|61074.7|60978.7|61072.8|60976.8|17
1723345140000|2024-08-11 02:59:00|61073.4|60977.4|61080.7|60984.7|61083.8|60987.8|61073.4|60977.4|19
1723345150000|2024-08-11 02:59:10|61080.2|60984.2|61079.3|60983.3|61080.2|60984.2|61079|60983|11
1723345160000|2024-08-11 02:59:20|61079.4|60983.4|61079.3|60983.3|61079.5|60983.5|61079.3|60983.3|3
1723345170000|2024-08-11 02:59:30|61079.1|60983.1|61079.4|60983.4|61079.4|60983.4|61079.1|60983.1|8
1723345180000|2024-08-11 02:59:40|61079.2|60983.2|61079.4|60983.4|61080|60984|61079.2|60983.2|4
1723345190000|2024-08-11 02:59:50|61079.5|60983.5|61079.5|60983.5|61079.5|60983.5|61079.5|60983.5|1
1723345200000|2024-08-11 03:00:00|61080|60984|61083.4|60987.4|61083.9|60987.9|61080|60984|5
1723345210000|2024-08-11 03:00:10|61082.3|60986.3|61083.3|60987.3|61083.7|60987.7|61082.3|60986.3|10
1723345220000|2024-08-11 03:00:20|61084.2|60988.2|61080.7|60984.7|61084.2|60988.2|61079.1|60983.1|12
1723345230000|2024-08-11 03:00:30|61081.1|60985.1|61081.6|60985.6|61081.9|60985.9|61080.9|60984.9|12
1723345240000|2024-08-11 03:00:40|61081.8|60985.8|61081.9|60985.9|61082.1|60986.1|61081.6|60985.6|4
1723345250000|2024-08-11 03:00:50|61081.7|60985.7|61081.1|60985.1|61081.9|60985.9|61080.2|60984.2|13
1723345260000|2024-08-11 03:01:00|61081.4|60985.4|61081.4|60985.4|61081.5|60985.5|61080.9|60984.9|8
1723345270000|2024-08-11 03:01:10|61081.8|60985.8|61083.8|60987.8|61083.8|60987.8|61081.2|60985.2|4
1723345280000|2024-08-11 03:01:20|61082.8|60986.8|61090.4|60994.4|61090.8|60994.8|61080.9|60984.9|15
1723345290000|2024-08-11 03:01:30|61090.5|60994.5|61095.7|60999.7|61097.4|61001.4|61090.5|60994.5|19
1723345300000|2024-08-11 03:01:40|61096.2|61000.2|61101.6|61005.6|61101.6|61005.6|61094.8|60998.8|8
1723345310000|2024-08-11 03:01:50|61101.9|61005.9|61102.6|61006.6|61103.5|61007.5|61101.9|61005.9|5
1723345320000|2024-08-11 03:02:00|61102.7|61006.7|61102.6|61006.6|61102.7|61006.7|61102.6|61006.6|2
1723345330000|2024-08-11 03:02:10|61103.4|61007.4|61106|61010|61106|61010|61103.4|61007.4|5
1723345340000|2024-08-11 03:02:20|61106.2|61010.2|61106|61010|61106.2|61010.2|61106|61010|2
1723345350000|2024-08-11 03:02:30|61106.2|61010.2|61105.9|61009.9|61107.7|61011.7|61105.9|61009.9|8
1723345360000|2024-08-11 03:02:40|61106.7|61010.7|61109.3|61013.3|61109.9|61013.9|61106.7|61010.7|5
1723345370000|2024-08-11 03:02:50|61109.7|61013.7|61109.3|61013.3|61109.7|61013.7|61108.5|61012.5|8
1723345380000|2024-08-11 03:03:00|61110|61014|61110.5|61014.5|61112.5|61016.5|61110|61014|3
1723345390000|2024-08-11 03:03:10|61110.3|61014.3|61109.4|61013.4|61110.3|61014.3|61103.3|61007.3|5
1723345400000|2024-08-11 03:03:20|61107.2|61011.2|61089.7|60993.7|61109.8|61013.8|61089.4|60993.4|14
1723345410000|2024-08-11 03:03:30|61089.4|60993.4|61088.9|60992.9|61090.1|60994.1|61088|60992|10
1723345420000|2024-08-11 03:03:40|61088.6|60992.6|61089.6|60993.6|61090.7|60994.7|61088.6|60992.6|9
1723345430000|2024-08-11 03:03:50|61089.3|60993.3|61087|60991|61089.3|60993.3|61086.4|60990.4|5
1723345440000|2024-08-11 03:04:00|61088|60992|61098.9|61002.9|61099.2|61003.2|61088|60992|19
1723345450000|2024-08-11 03:04:10|61098.7|61002.7|61135.7|61039.7|61135.7|61039.7|61098.6|61002.6|26
1723345460000|2024-08-11 03:04:20|61137|61041|61143.2|61047.2|61145.3|61049.3|61137|61041|24
1723345470000|2024-08-11 03:04:30|61143.1|61047.1|61143.1|61047.1|61143.2|61047.2|61143|61047|7
1723345480000|2024-08-11 03:04:40|61143.3|61047.3|61149.7|61053.7|61149.7|61053.7|61142.9|61046.9|16
1723345490000|2024-08-11 03:04:50|61151.8|61055.8|61155.1|61059.1|61155.1|61059.1|61151.8|61055.8|10
1723345500000|2024-08-11 03:05:00|61156.9|61060.9|61167.5|61071.5|61167.5|61071.5|61156.9|61060.9|9
1723345510000|2024-08-11 03:05:10|61167.3|61071.3|61167.1|61071.1|61167.5|61071.5|61165.3|61069.3|12
1723345520000|2024-08-11 03:05:20|61167.2|61071.2|61194.1|61098.1|61196|61100|61167.2|61071.2|28
1723345530000|2024-08-11 03:05:30|61194.2|61098.2|61189.7|61093.7|61195|61099|61188.2|61092.2|14
1723345540000|2024-08-11 03:05:40|61189|61093|61191.1|61095.1|61191.1|61095.1|61189|61093|15
1723345550000|2024-08-11 03:05:50|61191|61095|61193.2|61097.2|61193.3|61097.3|61191|61095|8
1723345560000|2024-08-11 03:06:00|61193.3|61097.3|61177.4|61081.4|61193.3|61097.3|61177.3|61081.3|19
1723345570000|2024-08-11 03:06:10|61177.3|61081.3|61182|61086|61182|61086|61177.3|61081.3|21
1723345580000|2024-08-11 03:06:20|61181.8|61085.8|61181.4|61085.4|61182.5|61086.5|61181.4|61085.4|13
1723345590000|2024-08-11 03:06:30|61180.7|61084.7|61180.6|61084.6|61180.7|61084.7|61180|61084|13
1723345600000|2024-08-11 03:06:40|61180.7|61084.7|61172.6|61076.6|61180.7|61084.7|61172.2|61076.2|24
1723345610000|2024-08-11 03:06:50|61172.7|61076.7|61163.6|61067.6|61173|61077|61163.3|61067.3|17
1723345620000|2024-08-11 03:07:00|61163.3|61067.3|61155.7|61059.7|61164|61068|61154.1|61058.1|9
1723345630000|2024-08-11 03:07:10|61155.1|61059.1|61155.1|61059.1|61155.1|61059.1|61154.2|61058.2|3
1723345640000|2024-08-11 03:07:20|61156.6|61060.6|61167.6|61071.6|61169.2|61073.2|61156.6|61060.6|16
1723345650000|2024-08-11 03:07:30|61166.8|61070.8|61160.4|61064.4|61166.8|61070.8|61159.9|61063.9|14
1723345660000|2024-08-11 03:07:40|61162.3|61066.3|61168|61072|61168|61072|61162.3|61066.3|10
1723345670000|2024-08-11 03:07:50|61171|61075|61163|61067|61173|61077|61162.4|61066.4|23
1723345680000|2024-08-11 03:08:00|61163.3|61067.3|61169.9|61073.9|61170.9|61074.9|61162.9|61066.9|19
1723345690000|2024-08-11 03:08:10|61168.6|61072.6|61168.2|61072.2|61170.7|61074.7|61162.7|61066.7|23
1723345700000|2024-08-11 03:08:20|61167.8|61071.8|61168.7|61072.7|61170.9|61074.9|61167.4|61071.4|20
1723345710000|2024-08-11 03:08:30|61167.9|61071.9|61176|61080|61176.8|61080.8|61166.9|61070.9|18
1723345720000|2024-08-11 03:08:40|61176.1|61080.1|61176.8|61080.8|61177.7|61081.7|61176|61080|8
1723345740000|2024-08-11 03:09:00|61178.7|61082.7|61178.2|61082.2|61178.7|61082.7|61177.8|61081.8|3
1723345750000|2024-08-11 03:09:10|61180.2|61084.2|61179.5|61083.5|61180.2|61084.2|61179.5|61083.5|5
1723345760000|2024-08-11 03:09:20|61179.6|61083.6|61176.6|61080.6|61179.6|61083.6|61176.6|61080.6|12
1723345770000|2024-08-11 03:09:30|61177.2|61081.2|61177.4|61081.4|61178.2|61082.2|61174.9|61078.9|13
1723345780000|2024-08-11 03:09:40|61176.6|61080.6|61183.3|61087.3|61183.3|61087.3|61176.6|61080.6|5
1723345790000|2024-08-11 03:09:50|61182.5|61086.5|61189.5|61093.5|61189.5|61093.5|61181.6|61085.6|8
1723345800000|2024-08-11 03:10:00|61189.3|61093.3|61177.2|61081.2|61189.7|61093.7|61177.2|61081.2|23
1723345810000|2024-08-11 03:10:10|61177.3|61081.3|61185.7|61089.7|61185.8|61089.8|61177.3|61081.3|10
1723345820000|2024-08-11 03:10:20|61185.8|61089.8|61184.9|61088.9|61187.9|61091.9|61184.9|61088.9|17
1723345830000|2024-08-11 03:10:30|61185|61089|61185.2|61089.2|61185.2|61089.2|61185|61089|5
1723345840000|2024-08-11 03:10:40|61184.9|61088.9|61185|61089|61185.2|61089.2|61184.9|61088.9|9
1723345850000|2024-08-11 03:10:50|61185.1|61089.1|61186.1|61090.1|61186.2|61090.2|61185.1|61089.1|9
1723345860000|2024-08-11 03:11:00|61185.8|61089.8|61185.4|61089.4|61185.8|61089.8|61184.9|61088.9|6
1723345870000|2024-08-11 03:11:10|61185.5|61089.5|61185|61089|61185.5|61089.5|61184.9|61088.9|12
1723345880000|2024-08-11 03:11:20|61182.3|61086.3|61176.3|61080.3|61182.3|61086.3|61176.3|61080.3|16
1723345890000|2024-08-11 03:11:30|61176.1|61080.1|61164.8|61068.8|61176.1|61080.1|61164.3|61068.3|33
1723345900000|2024-08-11 03:11:40|61165.3|61069.3|61162.4|61066.4|61165.3|61069.3|61161.6|61065.6|28
1723345910000|2024-08-11 03:11:50|61162.7|61066.7|61164.3|61068.3|61165.8|61069.8|61162.7|61066.7|12
1723345920000|2024-08-11 03:12:00|61163.6|61067.6|61164.7|61068.7|61165.4|61069.4|61163.1|61067.1|20
1723345930000|2024-08-11 03:12:10|61165.1|61069.1|61164.3|61068.3|61166.9|61070.9|61164.3|61068.3|18
1723345940000|2024-08-11 03:12:20|61165.8|61069.8|61164.7|61068.7|61165.8|61069.8|61164.7|61068.7|6
1723345950000|2024-08-11 03:12:30|61164.3|61068.3|61167.1|61071.1|61167.1|61071.1|61164.3|61068.3|6
1723345960000|2024-08-11 03:12:40|61166.7|61070.7|61176.4|61080.4|61180.1|61084.1|61166.7|61070.7|18
1723345970000|2024-08-11 03:12:50|61176.5|61080.5|61178.3|61082.3|61178.3|61082.3|61176.5|61080.5|30
1723345980000|2024-08-11 03:13:00|61177.6|61081.6|61190.6|61094.6|61190.6|61094.6|61172.2|61076.2|29
1723345990000|2024-08-11 03:13:10|61190.2|61094.2|61199.7|61103.7|61199.7|61103.7|61190.2|61094.2|21
1723346000000|2024-08-11 03:13:20|61198.8|61102.8|61214.8|61118.8|61214.8|61118.8|61198.8|61102.8|8
1723346010000|2024-08-11 03:13:30|61215.7|61119.7|61216.9|61120.9|61216.9|61120.9|61215.7|61119.7|4
1723346020000|2024-08-11 03:13:40|61216.4|61120.4|61217|61121|61217|61121|61213.9|61117.9|7
1723346030000|2024-08-11 03:13:50|61217.2|61121.2|61225.3|61129.3|61225.3|61129.3|61217.2|61121.2|8
1723346040000|2024-08-11 03:14:00|61225.5|61129.5|61216.7|61120.7|61226.4|61130.4|61216.7|61120.7|14
1723346050000|2024-08-11 03:14:10|61216.3|61120.3|61207.4|61111.4|61216.3|61120.3|61207.4|61111.4|17
1723346060000|2024-08-11 03:14:20|61207.5|61111.5|61198.4|61102.4|61207.5|61111.5|61193|61097|25
1723346070000|2024-08-11 03:14:30|61197|61101|61195.8|61099.8|61199.3|61103.3|61195|61099|13
1723346080000|2024-08-11 03:14:40|61195|61099|61195.6|61099.6|61195.6|61099.6|61194.9|61098.9|9
1723346090000|2024-08-11 03:14:50|61194.9|61098.9|61196.6|61100.6|61197.1|61101.1|61194.9|61098.9|11
1723346100000|2024-08-11 03:15:00|61196.5|61100.5|61195.5|61099.5|61196.8|61100.8|61195.5|61099.5|8
1723346110000|2024-08-11 03:15:10|61195.7|61099.7|61207.2|61111.2|61207.2|61111.2|61194.9|61098.9|12
1723346120000|2024-08-11 03:15:20|61209.3|61113.3|61218.4|61122.4|61218.8|61122.8|61209.3|61113.3|27
1723346130000|2024-08-11 03:15:30|61217.2|61121.2|61227.5|61131.5|61228.5|61132.5|61217.2|61121.2|19
1723346140000|2024-08-11 03:15:40|61228.5|61132.5|61226.6|61130.6|61228.5|61132.5|61226.5|61130.5|11
1723346150000|2024-08-11 03:15:50|61227.5|61131.5|61216.7|61120.7|61227.5|61131.5|61215.6|61119.6|20
1723346160000|2024-08-11 03:16:00|61216.6|61120.6|61215.5|61119.5|61216.8|61120.8|61215.4|61119.4|20
1723346170000|2024-08-11 03:16:10|61216.1|61120.1|61215|61119|61216.3|61120.3|61215|61119|9
1723346180000|2024-08-11 03:16:20|61215.9|61119.9|61213.8|61117.8|61216|61120|61213.8|61117.8|6
1723346190000|2024-08-11 03:16:30|61213.7|61117.7|61225.4|61129.4|61225.4|61129.4|61213.7|61117.7|16
1723346200000|2024-08-11 03:16:40|61225.6|61129.6|61226.4|61130.4|61227.6|61131.6|61223.3|61127.3|10
1723346210000|2024-08-11 03:16:50|61227.6|61131.6|61228.3|61132.3|61229.8|61133.8|61227.6|61131.6|13
1723346220000|2024-08-11 03:17:00|61229.7|61133.7|61226.4|61130.4|61229.7|61133.7|61222.8|61126.8|9
1723346230000|2024-08-11 03:17:10|61223.9|61127.9|61222.3|61126.3|61223.9|61127.9|61221.5|61125.5|10
1723346240000|2024-08-11 03:17:20|61221.9|61125.9|61226.3|61130.3|61227.7|61131.7|61221.9|61125.9|18
1723346250000|2024-08-11 03:17:30|61225.9|61129.9|61225.5|61129.5|61227.6|61131.6|61224.5|61128.5|11
1723346260000|2024-08-11 03:17:40|61224.6|61128.6|61223.7|61127.7|61229.2|61133.2|61223.5|61127.5|13
1723346270000|2024-08-11 03:17:50|61224.2|61128.2|61218.8|61122.8|61224.2|61128.2|61217.7|61121.7|28
1723346280000|2024-08-11 03:18:00|61211.8|61115.8|61213.2|61117.2|61213.6|61117.6|61211.6|61115.6|13
1723346290000|2024-08-11 03:18:10|61214.4|61118.4|61214.5|61118.5|61215.7|61119.7|61214.1|61118.1|11
1723346300000|2024-08-11 03:18:20|61215.7|61119.7|61218.2|61122.2|61219.6|61123.6|61214.8|61118.8|15
1723346310000|2024-08-11 03:18:30|61218.5|61122.5|61216.3|61120.3|61218.5|61122.5|61216.3|61120.3|9
1723346320000|2024-08-11 03:18:40|61216.7|61120.7|61216.9|61120.9|61216.9|61120.9|61216.1|61120.1|9
1723346330000|2024-08-11 03:18:50|61217.2|61121.2|61216.8|61120.8|61217.4|61121.4|61216.3|61120.3|16
1723346340000|2024-08-11 03:19:00|61216.6|61120.6|61220.7|61124.7|61221.3|61125.3|61216|61120|21
1723346350000|2024-08-11 03:19:10|61222.1|61126.1|61225|61129|61225|61129|61222.1|61126.1|5
1723346360000|2024-08-11 03:19:20|61230.3|61134.3|61237.8|61141.8|61237.8|61141.8|61230.3|61134.3|3
1723346370000|2024-08-11 03:19:30|61237.5|61141.5|61236.2|61140.2|61237.5|61141.5|61236.2|61140.2|3
1723346380000|2024-08-11 03:19:40|61236.1|61140.1|61235.2|61139.2|61236.1|61140.1|61234.8|61138.8|4
1723346390000|2024-08-11 03:19:50|61234.8|61138.8|61234.8|61138.8|61234.8|61138.8|61234.8|61138.8|1
1723346400000|2024-08-11 03:20:00|61233.9|61137.9|61228.7|61132.7|61234.7|61138.7|61228.2|61132.2|15
1723346410000|2024-08-11 03:20:10|61229|61133|61227.8|61131.8|61229|61133|61227.2|61131.2|15
1723346430000|2024-08-11 03:20:30|61227|61131|61226.9|61130.9|61227|61131|61226.7|61130.7|3
1723346440000|2024-08-11 03:20:40|61226.2|61130.2|61241.3|61145.3|61241.3|61145.3|61226.2|61130.2|6
1723346450000|2024-08-11 03:20:50|61242.1|61146.1|61242|61146|61242.1|61146.1|61242|61146|2
1723346460000|2024-08-11 03:21:00|61240.7|61144.7|61241.2|61145.2|61242|61146|61240.7|61144.7|4
1723346470000|2024-08-11 03:21:10|61240.4|61144.4|61240.4|61144.4|61240.4|61144.4|61240.4|61144.4|1
1723346480000|2024-08-11 03:21:20|61240.6|61144.6|61256.7|61160.7|61256.7|61160.7|61240.2|61144.2|11
1723346490000|2024-08-11 03:21:30|61257.7|61161.7|61259|61163|61259|61163|61257.7|61161.7|5
1723346500000|2024-08-11 03:21:40|61259.2|61163.2|61287.9|61191.9|61294.7|61198.7|61259.2|61163.2|25
1723346510000|2024-08-11 03:21:50|61287.8|61191.8|61292.6|61196.6|61295.3|61199.3|61286.8|61190.8|21
1723346520000|2024-08-11 03:22:00|61291.7|61195.7|61291.7|61195.7|61293.9|61197.9|61288.4|61192.4|22
1723346530000|2024-08-11 03:22:10|61291.3|61195.3|61292.2|61196.2|61294|61198|61289.4|61193.4|26
1723346540000|2024-08-11 03:22:20|61293.3|61197.3|61360.2|61264.2|61360.2|61264.2|61293.2|61197.2|26
1723346550000|2024-08-11 03:22:30|61359.2|61263.2|61382.2|61286.2|61401.8|61305.8|61359.2|61263.2|34
1723346560000|2024-08-11 03:22:40|61391.5|61295.5|61368.7|61272.7|61391.5|61295.5|61365.6|61269.6|37
1723346570000|2024-08-11 03:22:50|61370|61274|61404.8|61308.8|61404.8|61308.8|61370|61274|29
1723346580000|2024-08-11 03:23:00|61404.9|61308.9|61410.2|61314.2|61411.9|61315.9|61404.9|61308.9|12
1723346590000|2024-08-11 03:23:10|61408.7|61312.7|61401.8|61305.8|61408.7|61312.7|61388|61292|31
1723346600000|2024-08-11 03:23:20|61403.4|61307.4|61394.7|61298.7|61404.9|61308.9|61389.7|61293.7|27
1723346610000|2024-08-11 03:23:30|61395.6|61299.6|61412.9|61316.9|61412.9|61316.9|61395.6|61299.6|16
1723346620000|2024-08-11 03:23:40|61412.8|61316.8|61409.3|61313.3|61412.8|61316.8|61409.2|61313.2|3
1723346630000|2024-08-11 03:23:50|61403.5|61307.5|61403.1|61307.1|61404.1|61308.1|61403|61307|16
1723346640000|2024-08-11 03:24:00|61403.4|61307.4|61412.1|61316.1|61412.1|61316.1|61403.4|61307.4|15
1723346650000|2024-08-11 03:24:10|61411.6|61315.6|61397.2|61301.2|61412.1|61316.1|61397.2|61301.2|29
1723346660000|2024-08-11 03:24:20|61396.2|61300.2|61374.4|61278.4|61396.2|61300.2|61374.4|61278.4|30
1723346670000|2024-08-11 03:24:30|61374|61278|61358.5|61262.5|61374|61278|61358.4|61262.4|32
1723346680000|2024-08-11 03:24:40|61358|61262|61362.7|61266.7|61362.8|61266.8|61356.2|61260.2|31
1723346690000|2024-08-11 03:24:50|61365.8|61269.8|61384|61288|61384|61288|61363.5|61267.5|35
1723346700000|2024-08-11 03:25:00|61385.9|61289.9|61409.3|61313.3|61409.4|61313.4|61385.9|61289.9|26
1723346710000|2024-08-11 03:25:10|61409|61313|61389.7|61293.7|61411.5|61315.5|61389.1|61293.1|23
1723346720000|2024-08-11 03:25:20|61389.4|61293.4|61383.3|61287.3|61390.5|61294.5|61377.9|61281.9|33
1723346730000|2024-08-11 03:25:30|61387.9|61291.9|61371.6|61275.6|61387.9|61291.9|61371.3|61275.3|27
1723346740000|2024-08-11 03:25:40|61371.3|61275.3|61361.4|61265.4|61371.3|61275.3|61345.3|61249.3|32
1723346750000|2024-08-11 03:25:50|61361|61265|61361.1|61265.1|61361.8|61265.8|61360|61264|23
1723346760000|2024-08-11 03:26:00|61361|61265|61356.4|61260.4|61361.4|61265.4|61355.5|61259.5|27
1723346770000|2024-08-11 03:26:10|61356.1|61260.1|61361.6|61265.6|61363.4|61267.4|61355.8|61259.8|33
1723346780000|2024-08-11 03:26:20|61361.1|61265.1|61317.7|61221.7|61362.1|61266.1|61317.5|61221.5|29
1723346790000|2024-08-11 03:26:30|61316.9|61220.9|61306|61210|61316.9|61220.9|61300.4|61204.4|31
1723346800000|2024-08-11 03:26:40|61306.6|61210.6|61325.4|61229.4|61326.5|61230.5|61305.8|61209.8|28
1723346810000|2024-08-11 03:26:50|61326.8|61230.8|61323.4|61227.4|61336.7|61240.7|61323.3|61227.3|27
1723346820000|2024-08-11 03:27:00|61323.7|61227.7|61335.9|61239.9|61335.9|61239.9|61323.2|61227.2|15
1723346830000|2024-08-11 03:27:10|61335.8|61239.8|61335.4|61239.4|61336.6|61240.6|61333.6|61237.6|12
1723346840000|2024-08-11 03:27:20|61337.2|61241.2|61353.6|61257.6|61354.4|61258.4|61337.2|61241.2|21
1723346850000|2024-08-11 03:27:30|61353.5|61257.5|61361.6|61265.6|61361.7|61265.7|61352.4|61256.4|24
1723346860000|2024-08-11 03:27:40|61361.4|61265.4|61404.8|61308.8|61417.8|61321.8|61361.2|61265.2|28
1723346870000|2024-08-11 03:27:50|61410.5|61314.5|61406.4|61310.4|61414.2|61318.2|61405|61309|31
1723346880000|2024-08-11 03:28:00|61405.2|61309.2|61386.5|61290.5|61408.9|61312.9|61384.9|61288.9|37
1723346890000|2024-08-11 03:28:10|61386|61290|61356.3|61260.3|61386|61290|61355.2|61259.2|40
1723346900000|2024-08-11 03:28:20|61355.9|61259.9|61348.7|61252.7|61360.2|61264.2|61348|61252|31
1723346910000|2024-08-11 03:28:30|61349|61253|61343.4|61247.4|61354.4|61258.4|61334.4|61238.4|36
1723346920000|2024-08-11 03:28:40|61343.1|61247.1|61342.1|61246.1|61344|61248|61340.6|61244.6|30
1723346930000|2024-08-11 03:28:50|61342|61246|61343.4|61247.4|61344.8|61248.8|61341.4|61245.4|24
1723346940000|2024-08-11 03:29:00|61337.4|61241.4|61368.6|61272.6|61372.1|61276.1|61337.4|61241.4|23
1723346950000|2024-08-11 03:29:10|61370.5|61274.5|61373.6|61277.6|61373.6|61277.6|61366.7|61270.7|22
1723346960000|2024-08-11 03:29:20|61369.6|61273.6|61372.5|61276.5|61376.6|61280.6|61369.6|61273.6|25
1723346970000|2024-08-11 03:29:30|61372.6|61276.6|61364.6|61268.6|61373|61277|61360.6|61264.6|34
1723346980000|2024-08-11 03:29:40|61364.8|61268.8|61372|61276|61372.1|61276.1|61364.2|61268.2|28
1723346990000|2024-08-11 03:29:50|61372.1|61276.1|61375.1|61279.1|61385|61289|61372|61276|23
1723347000000|2024-08-11 03:30:00|61375.3|61279.3|61373.8|61277.8|61378.1|61282.1|61363.2|61267.2|38
1723347010000|2024-08-11 03:30:10|61373.7|61277.7|61375.1|61279.1|61379.5|61283.5|61373.2|61277.2|38
1723347020000|2024-08-11 03:30:20|61375.8|61279.8|61387.3|61291.3|61388.3|61292.3|61373.9|61277.9|31
1723347030000|2024-08-11 03:30:30|61390.2|61294.2|61422.1|61326.1|61422.1|61326.1|61388.3|61292.3|26
1723347040000|2024-08-11 03:30:40|61422.7|61326.7|61418.5|61322.5|61422.8|61326.8|61418|61322|17
1723347050000|2024-08-11 03:30:50|61418.3|61322.3|61403.6|61307.6|61418.8|61322.8|61403.6|61307.6|30
1723347060000|2024-08-11 03:31:00|61402.9|61306.9|61405.8|61309.8|61408.9|61312.9|61398|61302|27
1723347070000|2024-08-11 03:31:10|61405.1|61309.1|61401.5|61305.5|61410.5|61314.5|61400.5|61304.5|31
1723347080000|2024-08-11 03:31:20|61401.7|61305.7|61405.2|61309.2|61410.5|61314.5|61401.7|61305.7|25
1723347090000|2024-08-11 03:31:30|61405.6|61309.6|61402.6|61306.6|61409.1|61313.1|61400.9|61304.9|25
1723347100000|2024-08-11 03:31:40|61403.2|61307.2|61409.8|61313.8|61413.1|61317.1|61402.5|61306.5|27
1723347110000|2024-08-11 03:31:50|61406.6|61310.6|61411.7|61315.7|61411.7|61315.7|61398|61302|23
1723347120000|2024-08-11 03:32:00|61409.7|61313.7|61408.7|61312.7|61410.8|61314.8|61407.8|61311.8|20
1723347130000|2024-08-11 03:32:10|61409.1|61313.1|61401|61305|61409.9|61313.9|61401|61305|33
1723347140000|2024-08-11 03:32:20|61401.3|61305.3|61396.4|61300.4|61403.9|61307.9|61393.5|61297.5|24
1723347150000|2024-08-11 03:32:30|61392.7|61296.7|61380.8|61284.8|61392.7|61296.7|61380.8|61284.8|35
1723347160000|2024-08-11 03:32:40|61379.9|61283.9|61358.4|61262.4|61379.9|61283.9|61357.2|61261.2|30
1723347170000|2024-08-11 03:32:50|61358.6|61262.6|61336.7|61240.7|61358.6|61262.6|61336.7|61240.7|25
1723347180000|2024-08-11 03:33:00|61336.1|61240.1|61326|61230|61336.2|61240.2|61325.3|61229.3|35
1723347190000|2024-08-11 03:33:10|61326.6|61230.6|61329.1|61233.1|61337.3|61241.3|61324.4|61228.4|23
1723347200000|2024-08-11 03:33:20|61328.7|61232.7|61330.5|61234.5|61334.2|61238.2|61328.7|61232.7|20
1723347210000|2024-08-11 03:33:30|61330.6|61234.6|61334.1|61238.1|61334.1|61238.1|61328.9|61232.9|18
1723347220000|2024-08-11 03:33:40|61334|61238|61336.3|61240.3|61336.3|61240.3|61334|61238|10
1723347230000|2024-08-11 03:33:50|61335.9|61239.9|61332.4|61236.4|61335.9|61239.9|61331.1|61235.1|11
1723347240000|2024-08-11 03:34:00|61333.6|61237.6|61337.5|61241.5|61338.1|61242.1|61333.6|61237.6|10
1723347250000|2024-08-11 03:34:10|61336.9|61240.9|61338.4|61242.4|61338.4|61242.4|61334.7|61238.7|7
1723347260000|2024-08-11 03:34:20|61338|61242|61335.5|61239.5|61338|61242|61335.5|61239.5|2
1723347270000|2024-08-11 03:34:30|61335.1|61239.1|61334.6|61238.6|61337.1|61241.1|61334.3|61238.3|12
1723347280000|2024-08-11 03:34:40|61334.3|61238.3|61332.2|61236.2|61335.7|61239.7|61332.2|61236.2|17
1723347290000|2024-08-11 03:34:50|61332.5|61236.5|61337.6|61241.6|61338.2|61242.2|61332.5|61236.5|7
1723347300000|2024-08-11 03:35:00|61336.1|61240.1|61366.7|61270.7|61367.6|61271.6|61336.1|61240.1|21
1723347310000|2024-08-11 03:35:10|61364.6|61268.6|61335.3|61239.3|61364.6|61268.6|61335.3|61239.3|28
1723347320000|2024-08-11 03:35:20|61335.5|61239.5|61349.4|61253.4|61349.4|61253.4|61334.4|61238.4|32
1723347330000|2024-08-11 03:35:30|61348.6|61252.6|61335.6|61239.6|61348.6|61252.6|61333.4|61237.4|30
1723347340000|2024-08-11 03:35:40|61335.2|61239.2|61325.7|61229.7|61341.6|61245.6|61325.7|61229.7|29
1723347350000|2024-08-11 03:35:50|61326|61230|61319.9|61223.9|61327|61231|61319.9|61223.9|22
1723347360000|2024-08-11 03:36:00|61321.6|61225.6|61333|61237|61338.3|61242.3|61321.6|61225.6|21
1723347370000|2024-08-11 03:36:10|61327.6|61231.6|61318.4|61222.4|61327.6|61231.6|61314.1|61218.1|26
1723347380000|2024-08-11 03:36:20|61318.8|61222.8|61310.4|61214.4|61318.8|61222.8|61310.1|61214.1|23
1723347390000|2024-08-11 03:36:30|61311.8|61215.8|61251.8|61155.8|61311.8|61215.8|61251.8|61155.8|33
1723347400000|2024-08-11 03:36:40|61251.5|61155.5|61276.7|61180.7|61276.7|61180.7|61251.5|61155.5|33
1723347410000|2024-08-11 03:36:50|61277.3|61181.3|61271.5|61175.5|61277.6|61181.6|61265.9|61169.9|28
1723347420000|2024-08-11 03:37:00|61271|61175|61275.7|61179.7|61276.4|61180.4|61269.3|61173.3|26
1723347430000|2024-08-11 03:37:10|61275.6|61179.6|61292.7|61196.7|61292.7|61196.7|61273.3|61177.3|16
1723347440000|2024-08-11 03:37:20|61293.1|61197.1|61315.1|61219.1|61317|61221|61293.1|61197.1|22
1723347450000|2024-08-11 03:37:30|61317.8|61221.8|61302.3|61206.3|61318.9|61222.9|61302.3|61206.3|28
1723347460000|2024-08-11 03:37:40|61301.9|61205.9|61273.3|61177.3|61302.1|61206.1|61273.1|61177.1|30
1723347470000|2024-08-11 03:37:50|61272.4|61176.4|61276.4|61180.4|61276.4|61180.4|61270|61174|23
1723347480000|2024-08-11 03:38:00|61275.7|61179.7|61276.5|61180.5|61278.9|61182.9|61275|61179|12
1723347490000|2024-08-11 03:38:10|61275.5|61179.5|61276.2|61180.2|61276.4|61180.4|61275.5|61179.5|5
1723347500000|2024-08-11 03:38:20|61275.9|61179.9|61275.6|61179.6|61276.6|61180.6|61273.9|61177.9|10
1723347510000|2024-08-11 03:38:30|61275.9|61179.9|61276.9|61180.9|61276.9|61180.9|61275.2|61179.2|7
1723347520000|2024-08-11 03:38:40|61276.6|61180.6|61276.6|61180.6|61276.6|61180.6|61276.6|61180.6|1
1723347530000|2024-08-11 03:38:50|61282.7|61186.7|61298.6|61202.6|61298.6|61202.6|61282.7|61186.7|18
1723347540000|2024-08-11 03:39:00|61299|61203|61330.5|61234.5|61333.1|61237.1|61299|61203|24
1723347550000|2024-08-11 03:39:10|61331.6|61235.6|61329.3|61233.3|61333.9|61237.9|61328.3|61232.3|20
1723347560000|2024-08-11 03:39:20|61329|61233|61329.7|61233.7|61331|61235|61327.9|61231.9|21
1723347570000|2024-08-11 03:39:30|61329.6|61233.6|61328.5|61232.5|61330.9|61234.9|61328.5|61232.5|15
1723347580000|2024-08-11 03:39:40|61328.6|61232.6|61316.9|61220.9|61328.9|61232.9|61316.9|61220.9|15
1723347590000|2024-08-11 03:39:50|61317.2|61221.2|61316.5|61220.5|61317.2|61221.2|61311.8|61215.8|26
1723347600000|2024-08-11 03:40:00|61318.7|61222.7|61309|61213|61325.8|61229.8|61309|61213|26
1723347610000|2024-08-11 03:40:10|61305.9|61209.9|61312.1|61216.1|61313|61217|61304.9|61208.9|12
1723347620000|2024-08-11 03:40:20|61314.2|61218.2|61317.3|61221.3|61319.1|61223.1|61314.2|61218.2|5
1723347630000|2024-08-11 03:40:30|61318.2|61222.2|61313|61217|61319.1|61223.1|61312.6|61216.6|10
1723347640000|2024-08-11 03:40:40|61313.3|61217.3|61309.1|61213.1|61314.1|61218.1|61307.9|61211.9|18
1723347650000|2024-08-11 03:40:50|61308.4|61212.4|61308.6|61212.6|61312.2|61216.2|61306|61210|20
1723347660000|2024-08-11 03:41:00|61309.3|61213.3|61312.1|61216.1|61312.8|61216.8|61308.2|61212.2|17
1723347670000|2024-08-11 03:41:10|61312.8|61216.8|61312|61216|61313.1|61217.1|61311|61215|10
1723347680000|2024-08-11 03:41:20|61311.7|61215.7|61303.3|61207.3|61312|61216|61303.3|61207.3|26
1723347690000|2024-08-11 03:41:30|61303.7|61207.7|61304.1|61208.1|61304.5|61208.5|61302.6|61206.6|17
1723347700000|2024-08-11 03:41:40|61304.8|61208.8|61305.9|61209.9|61310|61214|61304.8|61208.8|18
1723347710000|2024-08-11 03:41:50|61304.2|61208.2|61305.2|61209.2|61306.8|61210.8|61302.9|61206.9|19
1723347720000|2024-08-11 03:42:00|61304.3|61208.3|61303.6|61207.6|61304.7|61208.7|61303.6|61207.6|14
1723347730000|2024-08-11 03:42:10|61302.9|61206.9|61302.2|61206.2|61302.9|61206.9|61302.2|61206.2|2
1723347740000|2024-08-11 03:42:20|61302.6|61206.6|61295.7|61199.7|61302.6|61206.6|61292.5|61196.5|27
1723347750000|2024-08-11 03:42:30|61295.9|61199.9|61300.9|61204.9|61300.9|61204.9|61295.7|61199.7|9
1723347760000|2024-08-11 03:42:40|61304.2|61208.2|61301.9|61205.9|61304.2|61208.2|61301.9|61205.9|4
1723347770000|2024-08-11 03:42:50|61301.6|61205.6|61300.6|61204.6|61303|61207|61300.6|61204.6|13
1723347780000|2024-08-11 03:43:00|61300.8|61204.8|61289.5|61193.5|61301.7|61205.7|61289.4|61193.4|21
1723347790000|2024-08-11 03:43:10|61289.2|61193.2|61291.2|61195.2|61292.7|61196.7|61289|61193|17
1723347800000|2024-08-11 03:43:20|61290.6|61194.6|61278.2|61182.2|61292|61196|61278.2|61182.2|22
1723347810000|2024-08-11 03:43:30|61278.5|61182.5|61281.4|61185.4|61284.3|61188.3|61278.5|61182.5|27
1723347820000|2024-08-11 03:43:40|61281.2|61185.2|61282.2|61186.2|61284.7|61188.7|61281.2|61185.2|24
1723347830000|2024-08-11 03:43:50|61282.5|61186.5|61282.6|61186.6|61283.5|61187.5|61281.5|61185.5|13
1723347840000|2024-08-11 03:44:00|61282.2|61186.2|61283.2|61187.2|61283.2|61187.2|61281.8|61185.8|13
1723347850000|2024-08-11 03:44:10|61282.5|61186.5|61285.1|61189.1|61285.1|61189.1|61282.5|61186.5|14
1723347860000|2024-08-11 03:44:20|61284.9|61188.9|61276|61180|61284.9|61188.9|61274.8|61178.8|24
1723347870000|2024-08-11 03:44:30|61276.4|61180.4|61284.7|61188.7|61284.7|61188.7|61273.4|61177.4|15
1723347880000|2024-08-11 03:44:40|61285.3|61189.3|61298.2|61202.2|61298.2|61202.2|61284.7|61188.7|25
1723347890000|2024-08-11 03:44:50|61299.9|61203.9|61296.5|61200.5|61299.9|61203.9|61296.5|61200.5|10
1723347900000|2024-08-11 03:45:00|61297.9|61201.9|61293.6|61197.6|61297.9|61201.9|61292.5|61196.5|19
1723347910000|2024-08-11 03:45:10|61295.3|61199.3|61295.3|61199.3|61295.7|61199.7|61294.8|61198.8|15
1723347920000|2024-08-11 03:45:20|61295|61199|61291.7|61195.7|61295|61199|61291.7|61195.7|13
1723347930000|2024-08-11 03:45:30|61291.9|61195.9|61291.9|61195.9|61291.9|61195.9|61291.3|61195.3|7
1723347940000|2024-08-11 03:45:40|61291.7|61195.7|61287.4|61191.4|61291.9|61195.9|61286.3|61190.3|14
1723347950000|2024-08-11 03:45:50|61287|61191|61289|61193|61289|61193|61286.3|61190.3|17
1723347960000|2024-08-11 03:46:00|61287.8|61191.8|61263.1|61167.1|61291|61195|61263.1|61167.1|28
1723347970000|2024-08-11 03:46:10|61262.7|61166.7|61212.3|61116.3|61263.4|61167.4|61212.3|61116.3|9
1723347980000|2024-08-11 03:46:20|61210.5|61114.5|61197.5|61101.5|61210.5|61114.5|61191|61095|32
1723347990000|2024-08-11 03:46:30|61197.8|61101.8|61151.9|61055.9|61198.3|61102.3|61148.8|61052.8|25
1723348000000|2024-08-11 03:46:40|61153.1|61057.1|61168.5|61072.5|61171.9|61075.9|61153.1|61057.1|37
1723348010000|2024-08-11 03:46:50|61168.9|61072.9|61181.5|61085.5|61181.5|61085.5|61167.3|61071.3|29
1723348020000|2024-08-11 03:47:00|61182.5|61086.5|61170.4|61074.4|61182.5|61086.5|61170.4|61074.4|34
1723348030000|2024-08-11 03:47:10|61165.7|61069.7|61164.8|61068.8|61166|61070|61164.3|61068.3|12
1723348040000|2024-08-11 03:47:20|61165.7|61069.7|61185.1|61089.1|61186.7|61090.7|61164.8|61068.8|24
1723348050000|2024-08-11 03:47:30|61185|61089|61203.1|61107.1|61203.1|61107.1|61185|61089|31
1723348060000|2024-08-11 03:47:40|61201.5|61105.5|61202.8|61106.8|61205.2|61109.2|61200.1|61104.1|25
1723348070000|2024-08-11 03:47:50|61204.2|61108.2|61203.2|61107.2|61210.7|61114.7|61200.9|61104.9|27
1723348080000|2024-08-11 03:48:00|61203.1|61107.1|61194.7|61098.7|61203.1|61107.1|61190.4|61094.4|31
1723348090000|2024-08-11 03:48:10|61194.3|61098.3|61197.6|61101.6|61198.3|61102.3|61194.3|61098.3|22
1723348100000|2024-08-11 03:48:20|61198.8|61102.8|61200.5|61104.5|61203.4|61107.4|61197.4|61101.4|28
1723348110000|2024-08-11 03:48:30|61201.4|61105.4|61200.6|61104.6|61201.7|61105.7|61200.4|61104.4|19
1723348120000|2024-08-11 03:48:40|61200.4|61104.4|61200.2|61104.2|61201.6|61105.6|61199.8|61103.8|18
1723348130000|2024-08-11 03:48:50|61200.5|61104.5|61200.2|61104.2|61201.1|61105.1|61200.2|61104.2|5
1723348140000|2024-08-11 03:49:00|61200.7|61104.7|61203.2|61107.2|61204.2|61108.2|61199.5|61103.5|8
1723348150000|2024-08-11 03:49:10|61205.2|61109.2|61205.2|61109.2|61205.2|61109.2|61205.2|61109.2|1
1723348160000|2024-08-11 03:49:20|61208.4|61112.4|61200.2|61104.2|61208.4|61112.4|61200.2|61104.2|4
1723348170000|2024-08-11 03:49:30|61201.1|61105.1|61199.4|61103.4|61201.1|61105.1|61199.2|61103.2|13
1723348180000|2024-08-11 03:49:40|61198.5|61102.5|61200|61104|61208.5|61112.5|61198.5|61102.5|13
1723348190000|2024-08-11 03:49:50|61200.2|61104.2|61197.4|61101.4|61200.6|61104.6|61197.4|61101.4|23
1723348200000|2024-08-11 03:50:00|61199.7|61103.7|61183.6|61087.6|61200.8|61104.8|61183.3|61087.3|17
1723348210000|2024-08-11 03:50:10|61184.3|61088.3|61174.7|61078.7|61190.3|61094.3|61174.4|61078.4|24
1723348220000|2024-08-11 03:50:20|61174.4|61078.4|61175.1|61079.1|61178|61082|61173.2|61077.2|17
1723348230000|2024-08-11 03:50:30|61175.2|61079.2|61175.9|61079.9|61176.1|61080.1|61172|61076|25
1723348240000|2024-08-11 03:50:40|61176.1|61080.1|61174.9|61078.9|61177.4|61081.4|61172.7|61076.7|19
1723348250000|2024-08-11 03:50:50|61175.5|61079.5|61182.4|61086.4|61182.4|61086.4|61174.7|61078.7|20
1723348260000|2024-08-11 03:51:00|61182.3|61086.3|61170.5|61074.5|61182.4|61086.4|61168|61072|20
1723348270000|2024-08-11 03:51:10|61170|61074|61156.1|61060.1|61170|61074|61152.8|61056.8|29
1723348280000|2024-08-11 03:51:20|61155.9|61059.9|61162.6|61066.6|61163.1|61067.1|61148.9|61052.9|21
1723348290000|2024-08-11 03:51:30|61162.7|61066.7|61168.7|61072.7|61170.7|61074.7|61162.2|61066.2|20
1723348300000|2024-08-11 03:51:40|61168.3|61072.3|61162.4|61066.4|61168.3|61072.3|61161.8|61065.8|19
1723348310000|2024-08-11 03:51:50|61162.2|61066.2|61168.2|61072.2|61168.9|61072.9|61162.2|61066.2|13
1723348320000|2024-08-11 03:52:00|61170.3|61074.3|61181.2|61085.2|61184.4|61088.4|61170.3|61074.3|27
1723348330000|2024-08-11 03:52:10|61181.5|61085.5|61180.4|61084.4|61182.8|61086.8|61177.3|61081.3|25
1723348340000|2024-08-11 03:52:20|61181.8|61085.8|61180.6|61084.6|61183.6|61087.6|61179.8|61083.8|31
1723348350000|2024-08-11 03:52:30|61182.3|61086.3|61179.7|61083.7|61182.3|61086.3|61177.9|61081.9|21
1723348360000|2024-08-11 03:52:40|61181.8|61085.8|61172|61076|61182.7|61086.7|61171.5|61075.5|21
1723348370000|2024-08-11 03:52:50|61172.1|61076.1|61168|61072|61174.9|61078.9|61167.5|61071.5|16
1723348380000|2024-08-11 03:53:00|61167.7|61071.7|61174.9|61078.9|61175|61079|61167.2|61071.2|27
1723348390000|2024-08-11 03:53:10|61175|61079|61173.6|61077.6|61176|61080|61171.7|61075.7|27
1723348400000|2024-08-11 03:53:20|61173|61077|61173.6|61077.6|61173.6|61077.6|61172.9|61076.9|20
1723348410000|2024-08-11 03:53:30|61173|61077|61174.8|61078.8|61174.9|61078.9|61173|61077|28
1723348420000|2024-08-11 03:53:40|61173.1|61077.1|61167.7|61071.7|61173.6|61077.6|61167.7|61071.7|17
1723348430000|2024-08-11 03:53:50|61165.2|61069.2|61165.5|61069.5|61166.5|61070.5|61163.1|61067.1|19
1723348440000|2024-08-11 03:54:00|61165.9|61069.9|61166.6|61070.6|61166.6|61070.6|61164.2|61068.2|20
1723348450000|2024-08-11 03:54:10|61166.2|61070.2|61166.5|61070.5|61167|61071|61165.4|61069.4|22
1723348460000|2024-08-11 03:54:20|61165.6|61069.6|61168.2|61072.2|61168.2|61072.2|61162|61066|26
1723348470000|2024-08-11 03:54:30|61168.3|61072.3|61175.3|61079.3|61175.3|61079.3|61167.6|61071.6|22
1723348480000|2024-08-11 03:54:40|61173.6|61077.6|61168.2|61072.2|61173.8|61077.8|61167.9|61071.9|27
1723348490000|2024-08-11 03:54:50|61167.6|61071.6|61160.8|61064.8|61167.8|61071.8|61159.7|61063.7|20
1723348500000|2024-08-11 03:55:00|61159.6|61063.6|61161.7|61065.7|61161.9|61065.9|61159.6|61063.6|25
1723348510000|2024-08-11 03:55:10|61164.4|61068.4|61165.5|61069.5|61171.8|61075.8|61163.9|61067.9|28
1723348520000|2024-08-11 03:55:20|61165.2|61069.2|61174.3|61078.3|61174.3|61078.3|61165.2|61069.2|10
1723348530000|2024-08-11 03:55:30|61178.1|61082.1|61179.8|61083.8|61179.8|61083.8|61178.1|61082.1|12
1723348540000|2024-08-11 03:55:40|61179.9|61083.9|61179.8|61083.8|61180.1|61084.1|61179.8|61083.8|5
1723348550000|2024-08-11 03:55:50|61179.7|61083.7|61179.8|61083.8|61179.8|61083.8|61179.7|61083.7|16
1723348560000|2024-08-11 03:56:00|61179.9|61083.9|61188.5|61092.5|61189|61093|61179.5|61083.5|12
1723348570000|2024-08-11 03:56:10|61188.7|61092.7|61192.4|61096.4|61192.6|61096.6|61188.7|61092.7|9
1723348580000|2024-08-11 03:56:20|61192.3|61096.3|61187|61091|61192.4|61096.4|61186.9|61090.9|15
1723348590000|2024-08-11 03:56:30|61184.8|61088.8|61176.4|61080.4|61184.8|61088.8|61176.4|61080.4|13
1723348600000|2024-08-11 03:56:40|61177|61081|61176.5|61080.5|61177|61081|61175.5|61079.5|13
1723348610000|2024-08-11 03:56:50|61175.7|61079.7|61168.2|61072.2|61179.1|61083.1|61167.5|61071.5|22
1723348620000|2024-08-11 03:57:00|61167.9|61071.9|61154.9|61058.9|61168.9|61072.9|61151|61055|31
1723348630000|2024-08-11 03:57:10|61155.6|61059.6|61156|61060|61159.1|61063.1|61155.5|61059.5|25
1723348640000|2024-08-11 03:57:20|61155.8|61059.8|61157.7|61061.7|61157.7|61061.7|61155.2|61059.2|15
1723348650000|2024-08-11 03:57:30|61158.1|61062.1|61155.3|61059.3|61158.8|61062.8|61155|61059|21
1723348660000|2024-08-11 03:57:40|61156.4|61060.4|61152.3|61056.3|61156.4|61060.4|61152.3|61056.3|8
1723348670000|2024-08-11 03:57:50|61152.7|61056.7|61152.6|61056.6|61152.7|61056.7|61151.8|61055.8|6
1723348680000|2024-08-11 03:58:00|61156.4|61060.4|61154.7|61058.7|61157.5|61061.5|61154.1|61058.1|12
1723348690000|2024-08-11 03:58:10|61155.9|61059.9|61167.9|61071.9|61167.9|61071.9|61155.9|61059.9|15
1723348700000|2024-08-11 03:58:20|61168.1|61072.1|61161.8|61065.8|61168.1|61072.1|61161.8|61065.8|18
1723348710000|2024-08-11 03:58:30|61161.4|61065.4|61158.9|61062.9|61161.8|61065.8|61158.4|61062.4|13
1723348720000|2024-08-11 03:58:40|61158.5|61062.5|61155.5|61059.5|61159.4|61063.4|61155.5|61059.5|16
1723348730000|2024-08-11 03:58:50|61155.8|61059.8|61156.5|61060.5|61156.8|61060.8|61155.5|61059.5|16
1723348740000|2024-08-11 03:59:00|61157.8|61061.8|61156|61060|61158.4|61062.4|61156|61060|8
1723348750000|2024-08-11 03:59:10|61156.4|61060.4|61155.5|61059.5|61156.4|61060.4|61155|61059|7
1723348760000|2024-08-11 03:59:20|61155.8|61059.8|61149.4|61053.4|61155.8|61059.8|61148.3|61052.3|18
1723348770000|2024-08-11 03:59:30|61148.1|61052.1|61148.5|61052.5|61149.5|61053.5|61148.1|61052.1|5
1723348780000|2024-08-11 03:59:40|61148.1|61052.1|61148.4|61052.4|61148.4|61052.4|61148|61052|4
1723348800000|2024-08-11 04:00:00|61148.9|61052.9|61158|61062|61158|61062|61147.4|61051.4|12
1723348810000|2024-08-11 04:00:10|61157.1|61061.1|61166.8|61070.8|61166.8|61070.8|61157.1|61061.1|23
1723348820000|2024-08-11 04:00:20|61166.7|61070.7|61170.8|61074.8|61175.3|61079.3|61166.2|61070.2|32
1723348830000|2024-08-11 04:00:30|61170.6|61074.6|61164.5|61068.5|61171.1|61075.1|61164.5|61068.5|18
1723348840000|2024-08-11 04:00:40|61162.1|61066.1|61164|61068|61165.2|61069.2|61146.8|61050.8|31
1723348850000|2024-08-11 04:00:50|61165.5|61069.5|61177.7|61081.7|61179.4|61083.4|61160|61064|19
1723348860000|2024-08-11 04:01:00|61177.8|61081.8|61179.5|61083.5|61179.9|61083.9|61177.8|61081.8|23
1723348870000|2024-08-11 04:01:10|61179.8|61083.8|61180.7|61084.7|61180.7|61084.7|61179.5|61083.5|12
1723348880000|2024-08-11 04:01:20|61180.8|61084.8|61189.1|61093.1|61189.4|61093.4|61180.8|61084.8|17
1723348890000|2024-08-11 04:01:30|61189|61093|61191.5|61095.5|61194.7|61098.7|61189|61093|14
1723348900000|2024-08-11 04:01:40|61191.6|61095.6|61193.2|61097.2|61193.2|61097.2|61191.6|61095.6|6
1723348910000|2024-08-11 04:01:50|61193.1|61097.1|61179.7|61083.7|61193.2|61097.2|61179.6|61083.6|16
1723348920000|2024-08-11 04:02:00|61179.6|61083.6|61166.7|61070.7|61179.7|61083.7|61166.7|61070.7|14
1723348930000|2024-08-11 04:02:10|61165.4|61069.4|61158.6|61062.6|61166.9|61070.9|61158.6|61062.6|19
1723348940000|2024-08-11 04:02:20|61159.5|61063.5|61155.7|61059.7|61159.5|61063.5|61154.8|61058.8|20
1723348950000|2024-08-11 04:02:30|61155.8|61059.8|61157.2|61061.2|61161.2|61065.2|61154.7|61058.7|21
1723348960000|2024-08-11 04:02:40|61157.5|61061.5|61161.4|61065.4|61161.4|61065.4|61156.2|61060.2|25
1723348970000|2024-08-11 04:02:50|61161.8|61065.8|61171.4|61075.4|61172.8|61076.8|61161.8|61065.8|26
1723348980000|2024-08-11 04:03:00|61171.3|61075.3|61161.7|61065.7|61171.3|61075.3|61161.1|61065.1|24
1723348990000|2024-08-11 04:03:10|61162.4|61066.4|61154.1|61058.1|61163.5|61067.5|61153.3|61057.3|32
1723349000000|2024-08-11 04:03:20|61154|61058|61152.5|61056.5|61155.1|61059.1|61150.6|61054.6|27
1723349010000|2024-08-11 04:03:30|61151.9|61055.9|61154.9|61058.9|61169.2|61073.2|61151.6|61055.6|30
1723349020000|2024-08-11 04:03:40|61155.7|61059.7|61151.5|61055.5|61155.7|61059.7|61147.6|61051.6|22
1723349030000|2024-08-11 04:03:50|61151.9|61055.9|61152.1|61056.1|61153.3|61057.3|61150.6|61054.6|19
1723349040000|2024-08-11 04:04:00|61152.4|61056.4|61152.7|61056.7|61152.9|61056.9|61150.3|61054.3|19
1723349050000|2024-08-11 04:04:10|61151.6|61055.6|61147|61051|61154.9|61058.9|61146.5|61050.5|23
1723349060000|2024-08-11 04:04:20|61147.3|61051.3|61148.8|61052.8|61149.8|61053.8|61146.6|61050.6|21
1723349070000|2024-08-11 04:04:30|61149.2|61053.2|61148.8|61052.8|61149.2|61053.2|61148.8|61052.8|8
1723349080000|2024-08-11 04:04:40|61148.9|61052.9|61148.8|61052.8|61149.2|61053.2|61147.8|61051.8|9
1723349090000|2024-08-11 04:04:50|61149.2|61053.2|61145.2|61049.2|61149.2|61053.2|61145.2|61049.2|4
1723349100000|2024-08-11 04:05:00|61141|61045|61140|61044|61141|61045|61138.5|61042.5|7
1723349110000|2024-08-11 04:05:10|61141.2|61045.2|61141.2|61045.2|61142.4|61046.4|61140|61044|7
1723349120000|2024-08-11 04:05:20|61142.3|61046.3|61152.7|61056.7|61153.8|61057.8|61141.6|61045.6|20
1723349130000|2024-08-11 04:05:30|61152.8|61056.8|61149.9|61053.9|61152.8|61056.8|61148|61052|11
1723349140000|2024-08-11 04:05:40|61150.3|61054.3|61153.6|61057.6|61153.6|61057.6|61150.3|61054.3|18
1723349150000|2024-08-11 04:05:50|61152.5|61056.5|61150.9|61054.9|61153.6|61057.6|61150.9|61054.9|9
1723349160000|2024-08-11 04:06:00|61151.4|61055.4|61152.3|61056.3|61153.2|61057.2|61151.4|61055.4|10
1723349170000|2024-08-11 04:06:10|61152.1|61056.1|61152.1|61056.1|61152.1|61056.1|61151.7|61055.7|5
1723349180000|2024-08-11 04:06:20|61151.7|61055.7|61152.5|61056.5|61152.5|61056.5|61151.7|61055.7|4
1723349190000|2024-08-11 04:06:30|61153|61057|61153.1|61057.1|61153.1|61057.1|61153|61057|2
1723349200000|2024-08-11 04:06:40|61154.4|61058.4|61156|61060|61156|61060|61154.4|61058.4|3
1723349210000|2024-08-11 04:06:50|61155|61059|61156.2|61060.2|61156.2|61060.2|61154.2|61058.2|6
1723349220000|2024-08-11 04:07:00|61154.9|61058.9|61154.9|61058.9|61154.9|61058.9|61154.9|61058.9|1
1723349230000|2024-08-11 04:07:10|61156|61060|61156.1|61060.1|61156.1|61060.1|61155.3|61059.3|9
1723349240000|2024-08-11 04:07:20|61155.8|61059.8|61157|61061|61157.8|61061.8|61155.8|61059.8|22
1723349250000|2024-08-11 04:07:30|61157.3|61061.3|61156.7|61060.7|61157.3|61061.3|61156.4|61060.4|4
1723349260000|2024-08-11 04:07:40|61156.4|61060.4|61157.1|61061.1|61158.2|61062.2|61153.1|61057.1|11
1723349270000|2024-08-11 04:07:50|61156.8|61060.8|61156.7|61060.7|61158|61062|61156.7|61060.7|6
1723349280000|2024-08-11 04:08:00|61156.9|61060.9|61157.6|61061.6|61158.4|61062.4|61156.4|61060.4|13
1723349290000|2024-08-11 04:08:10|61157.4|61061.4|61157.4|61061.4|61157.6|61061.6|61157.1|61061.1|16
1723349300000|2024-08-11 04:08:20|61156.9|61060.9|61157.3|61061.3|61157.3|61061.3|61156.9|61060.9|4
1723349310000|2024-08-11 04:08:30|61156.9|61060.9|61157.5|61061.5|61157.6|61061.6|61156.4|61060.4|7
1723349320000|2024-08-11 04:08:40|61157.4|61061.4|61157.4|61061.4|61157.6|61061.6|61157.1|61061.1|10
1723349330000|2024-08-11 04:08:50|61157.2|61061.2|61157.3|61061.3|61157.4|61061.4|61157.2|61061.2|3
1723349360000|2024-08-11 04:09:20|61157|61061|61157|61061|61157.3|61061.3|61157|61061|5
1723349380000|2024-08-11 04:09:40|61154.9|61058.9|61155.7|61059.7|61155.7|61059.7|61154.9|61058.9|2
1723349400000|2024-08-11 04:10:00|61156.7|61060.7|61156.1|61060.1|61157.4|61061.4|61156.1|61060.1|6
1723349420000|2024-08-11 04:10:20|61153.6|61057.6|61142.1|61046.1|61153.6|61057.6|61142.1|61046.1|7
1723349430000|2024-08-11 04:10:30|61140.9|61044.9|61131.5|61035.5|61141.6|61045.6|61131.5|61035.5|6
1723349440000|2024-08-11 04:10:40|61126.4|61030.4|61126.9|61030.9|61127.2|61031.2|61125.5|61029.5|5
1723349450000|2024-08-11 04:10:50|61125.5|61029.5|61131.6|61035.6|61132.6|61036.6|61124.5|61028.5|17
1723349460000|2024-08-11 04:11:00|61132|61036|61133.6|61037.6|61133.6|61037.6|61132|61036|11
1723349470000|2024-08-11 04:11:10|61132.6|61036.6|61133.6|61037.6|61133.6|61037.6|61132.6|61036.6|2
1723349480000|2024-08-11 04:11:20|61133.4|61037.4|61132.2|61036.2|61133.4|61037.4|61132.2|61036.2|4
1723349490000|2024-08-11 04:11:30|61133.1|61037.1|61126.4|61030.4|61133.6|61037.6|61126.4|61030.4|9
1723349500000|2024-08-11 04:11:40|61126.8|61030.8|61126|61030|61126.8|61030.8|61126|61030|3
1723349510000|2024-08-11 04:11:50|61127.4|61031.4|61126|61030|61127.4|61031.4|61126|61030|2
1723349520000|2024-08-11 04:12:00|61125.4|61029.4|61126.8|61030.8|61126.8|61030.8|61125.4|61029.4|3
1723349530000|2024-08-11 04:12:10|61126.4|61030.4|61126.4|61030.4|61126.4|61030.4|61126.4|61030.4|1
1723349540000|2024-08-11 04:12:20|61125.9|61029.9|61131.6|61035.6|61131.6|61035.6|61125.6|61029.6|6
1723349550000|2024-08-11 04:12:30|61135.8|61039.8|61127.4|61031.4|61137.1|61041.1|61127.4|61031.4|20
1723349560000|2024-08-11 04:12:40|61129.3|61033.3|61126.9|61030.9|61129.3|61033.3|61126.9|61030.9|5
1723349570000|2024-08-11 04:12:50|61127.1|61031.1|61129.8|61033.8|61130.2|61034.2|61127.1|61031.1|15
1723349580000|2024-08-11 04:13:00|61130.1|61034.1|61128.8|61032.8|61131.7|61035.7|61127.6|61031.6|20
1723349590000|2024-08-11 04:13:10|61129|61033|61130.3|61034.3|61131.9|61035.9|61128.3|61032.3|21
1723349600000|2024-08-11 04:13:20|61134.1|61038.1|61134.4|61038.4|61135.4|61039.4|61131.8|61035.8|15
1723349610000|2024-08-11 04:13:30|61134.1|61038.1|61133.1|61037.1|61134.8|61038.8|61133.1|61037.1|13
1723349620000|2024-08-11 04:13:40|61133.4|61037.4|61142.4|61046.4|61142.8|61046.8|61133.1|61037.1|26
1723349630000|2024-08-11 04:13:50|61142.6|61046.6|61110.8|61014.8|61142.6|61046.6|61110.8|61014.8|15
1723349640000|2024-08-11 04:14:00|61113.1|61017.1|61113.1|61017.1|61113.1|61017.1|61113.1|61017.1|1
1723349650000|2024-08-11 04:14:10|61112.8|61016.8|61068|60972|61112.8|61016.8|61068|60972|17
1723349660000|2024-08-11 04:14:20|61066.1|60970.1|61068|60972|61068|60972|61066.1|60970.1|6
1723349670000|2024-08-11 04:14:30|61067.8|60971.8|61060|60964|61067.8|60971.8|61060|60964|7
1723349680000|2024-08-11 04:14:40|61061.4|60965.4|61032.5|60936.5|61061.4|60965.4|61032.5|60936.5|9
1723349690000|2024-08-11 04:14:50|61028|60932|61007.3|60911.3|61028|60932|61007.1|60911.1|29
1723349700000|2024-08-11 04:15:00|61007|60911|61028.6|60932.6|61029.3|60933.3|61006.7|60910.7|9
1723349710000|2024-08-11 04:15:10|61031.1|60935.1|61043.8|60947.8|61043.8|60947.8|61028.7|60932.7|27
1723349720000|2024-08-11 04:15:20|61044.1|60948.1|61054.1|60958.1|61054.9|60958.9|61041.8|60945.8|25
1723349730000|2024-08-11 04:15:30|61054.9|60958.9|61052.9|60956.9|61058.4|60962.4|61052.9|60956.9|20
1723349750000|2024-08-11 04:15:50|61048.4|60952.4|61009.4|60913.4|61048.4|60952.4|61009.4|60913.4|19
1723349760000|2024-08-11 04:16:00|61010.2|60914.2|61033.4|60937.4|61034.1|60938.1|61010.2|60914.2|25
1723349770000|2024-08-11 04:16:10|61034.1|60938.1|61010.4|60914.4|61042.9|60946.9|61010.4|60914.4|38
1723349780000|2024-08-11 04:16:20|61010.1|60914.1|60982.5|60886.5|61010.3|60914.3|60982.5|60886.5|24
1723349790000|2024-08-11 04:16:30|60981.6|60885.6|60976.3|60880.3|60989.6|60893.6|60976.3|60880.3|19
1723349800000|2024-08-11 04:16:40|60976.4|60880.4|60976.2|60880.2|60976.4|60880.4|60976.2|60880.2|2
1723349810000|2024-08-11 04:16:50|60980.2|60884.2|60979.6|60883.6|60981.6|60885.6|60979|60883|9
1723349820000|2024-08-11 04:17:00|60981.4|60885.4|60978.8|60882.8|60981.7|60885.7|60973.3|60877.3|20
1723349830000|2024-08-11 04:17:10|60979.1|60883.1|60988.1|60892.1|60988.3|60892.3|60977.9|60881.9|23
1723349840000|2024-08-11 04:17:20|60991.5|60895.5|61004.2|60908.2|61006.3|60910.3|60990.6|60894.6|27
1723349850000|2024-08-11 04:17:30|61007|60911|61022.2|60926.2|61022.2|60926.2|61006.9|60910.9|18
1723349860000|2024-08-11 04:17:40|61017.5|60921.5|61003.5|60907.5|61017.5|60921.5|61003.5|60907.5|10
1723349870000|2024-08-11 04:17:50|61002.6|60906.6|61000.7|60904.7|61002.8|60906.8|61000.4|60904.4|16
1723349880000|2024-08-11 04:18:00|61001.6|60905.6|60994.7|60898.7|61001.7|60905.7|60994.3|60898.3|11
1723349890000|2024-08-11 04:18:10|60995.2|60899.2|60995.7|60899.7|60997.2|60901.2|60984.3|60888.3|24
1723349900000|2024-08-11 04:18:20|60995.3|60899.3|60988.9|60892.9|60995.7|60899.7|60984|60888|26
1723349910000|2024-08-11 04:18:30|60990|60894|60979.5|60883.5|60991.2|60895.2|60979.4|60883.4|29
1723349920000|2024-08-11 04:18:40|60980.6|60884.6|60980.6|60884.6|60982.4|60886.4|60980.6|60884.6|10
1723349930000|2024-08-11 04:18:50|60980.7|60884.7|60980|60884|60980.7|60884.7|60979.3|60883.3|5
1723349940000|2024-08-11 04:19:00|60980.7|60884.7|60980.7|60884.7|60980.7|60884.7|60980.7|60884.7|1
1723349950000|2024-08-11 04:19:10|60980.2|60884.2|60980.6|60884.6|60980.6|60884.6|60973.2|60877.2|15
1723349960000|2024-08-11 04:19:20|60979.6|60883.6|60989.4|60893.4|60989.4|60893.4|60978.6|60882.6|12
1723349970000|2024-08-11 04:19:30|60990|60894|60999.5|60903.5|61004|60908|60990|60894|16
1723349980000|2024-08-11 04:19:40|61000|60904|61015.1|60919.1|61015.1|60919.1|61000|60904|20
1723349990000|2024-08-11 04:19:50|61015.4|60919.4|61012.6|60916.6|61015.4|60919.4|61011.3|60915.3|19
1723350000000|2024-08-11 04:20:00|61013.4|60917.4|61024.2|60928.2|61025.7|60929.7|61011.9|60915.9|20
1723350010000|2024-08-11 04:20:10|61024.5|60928.5|60990.2|60894.2|61024.9|60928.9|60989.2|60893.2|28
1723350020000|2024-08-11 04:20:20|60992.8|60896.8|60997.9|60901.9|60998.9|60902.9|60992.8|60896.8|15
1723350030000|2024-08-11 04:20:30|60998.5|60902.5|60999.6|60903.6|60999.6|60903.6|60997.9|60901.9|9
1723350040000|2024-08-11 04:20:40|61000|60904|60995.4|60899.4|61000.6|60904.6|60995.4|60899.4|12
1723350050000|2024-08-11 04:20:50|60995.7|60899.7|60995.7|60899.7|60995.7|60899.7|60995.7|60899.7|1
1723350070000|2024-08-11 04:21:10|60996|60900|61001.4|60905.4|61001.4|60905.4|60995.6|60899.6|9
1723350080000|2024-08-11 04:21:20|61001.6|60905.6|61000.9|60904.9|61003.9|60907.9|61000.9|60904.9|11
1723350090000|2024-08-11 04:21:30|60998.5|60902.5|61000.9|60904.9|61001.6|60905.6|60998.5|60902.5|9
1723350100000|2024-08-11 04:21:40|61001|60905|61002.7|60906.7|61002.7|60906.7|61000.8|60904.8|8
1723350110000|2024-08-11 04:21:50|61004.7|60908.7|61001.5|60905.5|61005.8|60909.8|61001.5|60905.5|10
1723350120000|2024-08-11 04:22:00|61001.7|60905.7|61001.7|60905.7|61002.5|60906.5|61001.7|60905.7|6
1723350130000|2024-08-11 04:22:10|61001.6|60905.6|61002.1|60906.1|61002.6|60906.6|61001.4|60905.4|16
1723350140000|2024-08-11 04:22:20|61002|60906|60998|60902|61002|60906|60998|60902|2
1723350160000|2024-08-11 04:22:40|60997.7|60901.7|60997.7|60901.7|60997.7|60901.7|60997.7|60901.7|1
1723350170000|2024-08-11 04:22:50|60997.9|60901.9|60996.7|60900.7|60997.9|60901.9|60995.7|60899.7|6
1723350180000|2024-08-11 04:23:00|60993.8|60897.8|60990.3|60894.3|60993.8|60897.8|60989.7|60893.7|6
1723350190000|2024-08-11 04:23:10|60990.5|60894.5|60995.7|60899.7|60996|60900|60990.5|60894.5|12
1723350200000|2024-08-11 04:23:20|60995.8|60899.8|61003.8|60907.8|61003.9|60907.9|60995.8|60899.8|13
1723350210000|2024-08-11 04:23:30|61003.5|60907.5|61003|60907|61003.8|60907.8|61002.3|60906.3|8
1723350220000|2024-08-11 04:23:40|61003.1|60907.1|61012|60916|61012|60916|61003.1|60907.1|20
1723350230000|2024-08-11 04:23:50|61018.8|60922.8|60995.6|60899.6|61020.3|60924.3|60992.7|60896.7|22
1723350240000|2024-08-11 04:24:00|60995|60899|61001.8|60905.8|61001.8|60905.8|60994.4|60898.4|24
1723350250000|2024-08-11 04:24:10|61002.1|60906.1|61007.8|60911.8|61007.8|60911.8|61002.1|60906.1|16
1723350260000|2024-08-11 04:24:20|61006.6|60910.6|61009.5|60913.5|61009.5|60913.5|61006.1|60910.1|5
1723350270000|2024-08-11 04:24:30|61013.4|60917.4|61013.2|60917.2|61014.7|60918.7|61013.2|60917.2|3
1723350280000|2024-08-11 04:24:40|61014.3|60918.3|61027.2|60931.2|61027.2|60931.2|61014.3|60918.3|16
1723350290000|2024-08-11 04:24:50|61027.3|60931.3|61028|60932|61028.1|60932.1|61027.2|60931.2|11
1723350300000|2024-08-11 04:25:00|61027.9|60931.9|61057.1|60961.1|61057.1|60961.1|61027.9|60931.9|20
1723350310000|2024-08-11 04:25:10|61056.9|60960.9|61055.3|60959.3|61057.1|60961.1|61052|60956|17
1723350320000|2024-08-11 04:25:20|61054.7|60958.7|61055.3|60959.3|61056|60960|61054.6|60958.6|14
1723350330000|2024-08-11 04:25:30|61054.3|60958.3|61060.7|60964.7|61060.8|60964.8|61054.3|60958.3|22
1723350340000|2024-08-11 04:25:40|61060.8|60964.8|61069.4|60973.4|61070.1|60974.1|61060.8|60964.8|19
1723350350000|2024-08-11 04:25:50|61069.5|60973.5|61070.3|60974.3|61070.5|60974.5|61069.5|60973.5|14
1723350360000|2024-08-11 04:26:00|61069.9|60973.9|61058.6|60962.6|61070.5|60974.5|61055.7|60959.7|24
1723350370000|2024-08-11 04:26:10|61059|60963|61051.7|60955.7|61060.3|60964.3|61051.7|60955.7|22
1723350380000|2024-08-11 04:26:20|61051.2|60955.2|61039.2|60943.2|61051.2|60955.2|61033.1|60937.1|12
1723350390000|2024-08-11 04:26:30|61038.4|60942.4|61049.4|60953.4|61049.9|60953.9|61038.4|60942.4|36
1723350400000|2024-08-11 04:26:40|61049.3|60953.3|61054.6|60958.6|61054.6|60958.6|61049.2|60953.2|20
1723350410000|2024-08-11 04:26:50|61054.7|60958.7|61065.8|60969.8|61065.9|60969.9|61054.7|60958.7|21
1723350420000|2024-08-11 04:27:00|61065.9|60969.9|61075|60979|61075|60979|61065.6|60969.6|18
1723350430000|2024-08-11 04:27:10|61076.6|60980.6|61084.8|60988.8|61085.9|60989.9|61076.6|60980.6|21
1723350440000|2024-08-11 04:27:20|61085.3|60989.3|61087|60991|61088.7|60992.7|61085.3|60989.3|7
1723350450000|2024-08-11 04:27:30|61091.3|60995.3|61094.3|60998.3|61095.8|60999.8|61091.3|60995.3|9
1723350460000|2024-08-11 04:27:40|61093.9|60997.9|61082.9|60986.9|61093.9|60997.9|61082.9|60986.9|10
1723350470000|2024-08-11 04:27:50|61083.1|60987.1|61085.1|60989.1|61085.1|60989.1|61082.3|60986.3|9
1723350480000|2024-08-11 04:28:00|61085.8|60989.8|61086.1|60990.1|61086.1|60990.1|61085.8|60989.8|3
1723350490000|2024-08-11 04:28:10|61086.6|60990.6|61091.2|60995.2|61091.2|60995.2|61086|60990|9
1723350500000|2024-08-11 04:28:20|61091.8|60995.8|61095.2|60999.2|61095.3|60999.3|61091.7|60995.7|6
1723350510000|2024-08-11 04:28:30|61094.5|60998.5|61094.2|60998.2|61094.5|60998.5|61093.2|60997.2|9
1723350520000|2024-08-11 04:28:40|61094.6|60998.6|61095.6|60999.6|61095.8|60999.8|61094.6|60998.6|7
1723350530000|2024-08-11 04:28:50|61092.1|60996.1|61095.3|60999.3|61095.4|60999.4|61089.2|60993.2|11
1723350540000|2024-08-11 04:29:00|61095.4|60999.4|61096.2|61000.2|61096.2|61000.2|61095.2|60999.2|8
1723350550000|2024-08-11 04:29:10|61096.4|61000.4|61095.4|60999.4|61096.4|61000.4|61094.7|60998.7|9
1723350570000|2024-08-11 04:29:30|61096.4|61000.4|61097.9|61001.9|61097.9|61001.9|61095.5|60999.5|15
1723350580000|2024-08-11 04:29:40|61098.4|61002.4|61098.1|61002.1|61098.4|61002.4|61097.3|61001.3|10
1723350590000|2024-08-11 04:29:50|61098|61002|61102.1|61006.1|61102.1|61006.1|61098|61002|9
1723350600000|2024-08-11 04:30:00|61101.5|61005.5|61119.3|61023.3|61119.5|61023.5|61101.5|61005.5|19
1723350610000|2024-08-11 04:30:10|61119.2|61023.2|61121.1|61025.1|61121.1|61025.1|61119|61023|8
1723350620000|2024-08-11 04:30:20|61121|61025|61121.8|61025.8|61122.1|61026.1|61120|61024|9
1723350630000|2024-08-11 04:30:30|61122|61026|61131.5|61035.5|61131.5|61035.5|61122|61026|13
1723350640000|2024-08-11 04:30:40|61132.9|61036.9|61138.6|61042.6|61138.6|61042.6|61130.2|61034.2|19
1723350650000|2024-08-11 04:30:50|61138.7|61042.7|61137.9|61041.9|61139|61043|61137.9|61041.9|17
1723350660000|2024-08-11 04:31:00|61137.6|61041.6|61126.7|61030.7|61138.4|61042.4|61125.7|61029.7|27
1723350670000|2024-08-11 04:31:10|61126.3|61030.3|61123.9|61027.9|61127.6|61031.6|61123.1|61027.1|13
1723350680000|2024-08-11 04:31:20|61121.3|61025.3|61121.5|61025.5|61121.5|61025.5|61119.4|61023.4|10
1723350690000|2024-08-11 04:31:30|61121.2|61025.2|61121.2|61025.2|61121.5|61025.5|61120.9|61024.9|9
1723350700000|2024-08-11 04:31:40|61121.5|61025.5|61115.4|61019.4|61121.5|61025.5|61113.2|61017.2|15
1723350710000|2024-08-11 04:31:50|61116.9|61020.9|61115|61019|61116.9|61020.9|61115|61019|2
1723350720000|2024-08-11 04:32:00|61115.1|61019.1|61132|61036|61133.9|61037.9|61115.1|61019.1|25
1723350730000|2024-08-11 04:32:10|61134|61038|61125.1|61029.1|61136.9|61040.9|61125.1|61029.1|26
1723350740000|2024-08-11 04:32:20|61124|61028|61124|61028|61124|61028|61124|61028|1
1723350750000|2024-08-11 04:32:30|61123.9|61027.9|61124.1|61028.1|61124.1|61028.1|61122.7|61026.7|3
1723350760000|2024-08-11 04:32:40|61124.2|61028.2|61122.7|61026.7|61124.2|61028.2|61122.7|61026.7|3
1723350770000|2024-08-11 04:32:50|61123.2|61027.2|61123.2|61027.2|61123.2|61027.2|61123.2|61027.2|1
1723350780000|2024-08-11 04:33:00|61123.6|61027.6|61141.9|61045.9|61141.9|61045.9|61122.7|61026.7|16
1723350790000|2024-08-11 04:33:10|61141.4|61045.4|61144.1|61048.1|61144.5|61048.5|61141.4|61045.4|22
1723350800000|2024-08-11 04:33:20|61143.9|61047.9|61144.4|61048.4|61144.5|61048.5|61140.3|61044.3|15
1723350810000|2024-08-11 04:33:30|61145.5|61049.5|61144.8|61048.8|61150|61054|61144.8|61048.8|11
1723350820000|2024-08-11 04:33:40|61144.9|61048.9|61145|61049|61145.4|61049.4|61144|61048|9
1723350830000|2024-08-11 04:33:50|61144.4|61048.4|61146.4|61050.4|61146.4|61050.4|61144|61048|10
1723350840000|2024-08-11 04:34:00|61144.8|61048.8|61147.1|61051.1|61147.1|61051.1|61144.2|61048.2|14
1723350850000|2024-08-11 04:34:10|61146.8|61050.8|61144.9|61048.9|61147.6|61051.6|61144.8|61048.8|16
1723350860000|2024-08-11 04:34:20|61145.2|61049.2|61149.1|61053.1|61149.6|61053.6|61144.8|61048.8|13
1723350870000|2024-08-11 04:34:30|61149.6|61053.6|61144.5|61048.5|61150|61054|61144.5|61048.5|11
1723350880000|2024-08-11 04:34:40|61145.7|61049.7|61142.9|61046.9|61145.7|61049.7|61142.9|61046.9|2
1723350890000|2024-08-11 04:34:50|61141.9|61045.9|61142.2|61046.2|61143.6|61047.6|61141.9|61045.9|12
1723350900000|2024-08-11 04:35:00|61142.1|61046.1|61142.9|61046.9|61143.7|61047.7|61141.9|61045.9|11
1723350910000|2024-08-11 04:35:10|61143.3|61047.3|61141.3|61045.3|61143.3|61047.3|61141|61045|9
1723350920000|2024-08-11 04:35:20|61140.9|61044.9|61122.1|61026.1|61140.9|61044.9|61122.1|61026.1|14
1723350930000|2024-08-11 04:35:30|61121.1|61025.1|61119.4|61023.4|61121.4|61025.4|61118|61022|10
1723350940000|2024-08-11 04:35:40|61119.8|61023.8|61111.9|61015.9|61119.8|61023.8|61111.9|61015.9|9
1723350950000|2024-08-11 04:35:50|61112.4|61016.4|61102.9|61006.9|61112.4|61016.4|61102.9|61006.9|4
1723350960000|2024-08-11 04:36:00|61098.7|61002.7|61065.7|60969.7|61099.4|61003.4|61065.7|60969.7|22
1723350970000|2024-08-11 04:36:10|61067.2|60971.2|61079.6|60983.6|61079.8|60983.8|61066.4|60970.4|12
1723350980000|2024-08-11 04:36:20|61078.2|60982.2|61073.2|60977.2|61079|60983|61072.7|60976.7|25
1723350990000|2024-08-11 04:36:30|61075.7|60979.7|61076.7|60980.7|61076.7|60980.7|61075.7|60979.7|2
1723351000000|2024-08-11 04:36:40|61075.7|60979.7|61075.7|60979.7|61075.7|60979.7|61075.7|60979.7|1
1723351010000|2024-08-11 04:36:50|61074.2|60978.2|61072|60976|61074.2|60978.2|61071|60975|10
1723351020000|2024-08-11 04:37:00|61070.4|60974.4|61068.3|60972.3|61071.3|60975.3|61068.3|60972.3|14
1723351030000|2024-08-11 04:37:10|61069.5|60973.5|61071.2|60975.2|61071.5|60975.5|61069.5|60973.5|12
1723351040000|2024-08-11 04:37:20|61070.8|60974.8|61065.8|60969.8|61071.2|60975.2|61065.8|60969.8|11
1723351050000|2024-08-11 04:37:30|61065.6|60969.6|61053.5|60957.5|61065.6|60969.6|61052.8|60956.8|13
1723351060000|2024-08-11 04:37:40|61051.9|60955.9|61052.1|60956.1|61052.5|60956.5|61051.9|60955.9|4
1723351070000|2024-08-11 04:37:50|61051.8|60955.8|61045.3|60949.3|61051.8|60955.8|61043.5|60947.5|10
1723351080000|2024-08-11 04:38:00|61042.4|60946.4|61023.1|60927.1|61042.4|60946.4|61021.6|60925.6|11
1723351090000|2024-08-11 04:38:10|61022|60926|61011.3|60915.3|61022|60926|61011.3|60915.3|11
1723351100000|2024-08-11 04:38:20|61012.1|60916.1|61012.4|60916.4|61012.4|60916.4|61011|60915|3
1723351110000|2024-08-11 04:38:30|61012.1|60916.1|61012.3|60916.3|61012.3|60916.3|61012.1|60916.1|2
1723351120000|2024-08-11 04:38:40|61012.4|60916.4|61012.4|60916.4|61012.4|60916.4|61012.4|60916.4|1
1723351130000|2024-08-11 04:38:50|61012.1|60916.1|61012.4|60916.4|61012.4|60916.4|61012.1|60916.1|2
1723351140000|2024-08-11 04:39:00|61012.1|60916.1|61012|60916|61012.1|60916.1|61011.9|60915.9|3
1723351150000|2024-08-11 04:39:10|61004.5|60908.5|61004.5|60908.5|61004.5|60908.5|61004.5|60908.5|1
1723351160000|2024-08-11 04:39:20|61005.6|60909.6|61005.3|60909.3|61005.6|60909.6|61005.3|60909.3|2
1723351180000|2024-08-11 04:39:40|61003.6|60907.6|61004.5|60908.5|61004.5|60908.5|61003.6|60907.6|3
1723351190000|2024-08-11 04:39:50|61005.4|60909.4|61023.8|60927.8|61023.8|60927.8|61005.4|60909.4|13
1723351200000|2024-08-11 04:40:00|61023.7|60927.7|61032.3|60936.3|61033.2|60937.2|61023.2|60927.2|17
1723351210000|2024-08-11 04:40:10|61032.4|60936.4|61015.2|60919.2|61032.4|60936.4|61015.2|60919.2|9
1723351220000|2024-08-11 04:40:20|61015|60919|61014.4|60918.4|61015|60919|61014.3|60918.3|11
1723351230000|2024-08-11 04:40:30|61014.2|60918.2|61017.4|60921.4|61018.3|60922.3|61014.2|60918.2|6
1723351240000|2024-08-11 04:40:40|61016.4|60920.4|61017|60921|61017|60921|61016.4|60920.4|2
1723351250000|2024-08-11 04:40:50|61016.4|60920.4|61018|60922|61018|60922|61016.4|60920.4|5
1723351260000|2024-08-11 04:41:00|61017.4|60921.4|61017.8|60921.8|61017.8|60921.8|61017.4|60921.4|3
1723351270000|2024-08-11 04:41:10|61017.4|60921.4|61021.3|60925.3|61022.2|60926.2|61017.2|60921.2|14
1723351280000|2024-08-11 04:41:20|61021.6|60925.6|61021.4|60925.4|61021.9|60925.9|61019.9|60923.9|9
1723351290000|2024-08-11 04:41:30|61022.4|60926.4|61022|60926|61024|60928|61021.6|60925.6|8
1723351300000|2024-08-11 04:41:40|61023.7|60927.7|61022.4|60926.4|61023.7|60927.7|61022.4|60926.4|2
1723351310000|2024-08-11 04:41:50|61024.4|60928.4|61024.4|60928.4|61024.4|60928.4|61024.4|60928.4|1
1723351320000|2024-08-11 04:42:00|61019.6|60923.6|61012.8|60916.8|61019.6|60923.6|61012.6|60916.6|7
1723351330000|2024-08-11 04:42:10|61012.3|60916.3|61011.1|60915.1|61012.7|60916.7|61011|60915|10
1723351340000|2024-08-11 04:42:20|61012.3|60916.3|61010|60914|61012.3|60916.3|61010|60914|7
1723351350000|2024-08-11 04:42:30|61010.7|60914.7|60995.8|60899.8|61010.7|60914.7|60995.8|60899.8|6
1723351360000|2024-08-11 04:42:40|60995.3|60899.3|60986.1|60890.1|60995.3|60899.3|60986.1|60890.1|5
1723351370000|2024-08-11 04:42:50|60986.5|60890.5|60986.3|60890.3|60986.5|60890.5|60986.3|60890.3|3
1723351380000|2024-08-11 04:43:00|60986.1|60890.1|60973.9|60877.9|60987.8|60891.8|60971.9|60875.9|10
1723351390000|2024-08-11 04:43:10|60973.8|60877.8|60973.8|60877.8|60973.8|60877.8|60973.8|60877.8|1
1723351400000|2024-08-11 04:43:20|60972.6|60876.6|60973.8|60877.8|60973.9|60877.9|60972.1|60876.1|5
1723351410000|2024-08-11 04:43:30|60971.7|60875.7|60968.7|60872.7|60971.7|60875.7|60967.8|60871.8|10
1723351420000|2024-08-11 04:43:40|60968.5|60872.5|60967|60871|60969.5|60873.5|60966.3|60870.3|8
1723351430000|2024-08-11 04:43:50|60968.6|60872.6|60965.4|60869.4|60968.6|60872.6|60965.4|60869.4|2
1723351440000|2024-08-11 04:44:00|60969.4|60873.4|60965.8|60869.8|60969.4|60873.4|60965.8|60869.8|3
1723351450000|2024-08-11 04:44:10|60966|60870|60968.8|60872.8|60974.1|60878.1|60966|60870|10
1723351460000|2024-08-11 04:44:20|60969.2|60873.2|60970.1|60874.1|60972.5|60876.5|60967.9|60871.9|18
1723351470000|2024-08-11 04:44:30|60970.3|60874.3|60972.3|60876.3|60972.3|60876.3|60970.3|60874.3|16
1723351480000|2024-08-11 04:44:40|60972.2|60876.2|60970.6|60874.6|60972.2|60876.2|60970.5|60874.5|8
1723351490000|2024-08-11 04:44:50|60971.5|60875.5|60970.7|60874.7|60972.3|60876.3|60970.7|60874.7|4
1723351500000|2024-08-11 04:45:00|60971.5|60875.5|60970.8|60874.8|60971.8|60875.8|60970.8|60874.8|5
1723351510000|2024-08-11 04:45:10|60970.4|60874.4|60970.5|60874.5|60970.8|60874.8|60970.4|60874.4|4
1723351520000|2024-08-11 04:45:20|60970.4|60874.4|60964.2|60868.2|60970.8|60874.8|60964.2|60868.2|4
1723351540000|2024-08-11 04:45:40|60963.3|60867.3|60958.3|60862.3|60963.3|60867.3|60958.3|60862.3|3
1723351550000|2024-08-11 04:45:50|60957.4|60861.4|60950.8|60854.8|60957.4|60861.4|60950.8|60854.8|10
1723351560000|2024-08-11 04:46:00|60949.5|60853.5|60944.6|60848.6|60949.5|60853.5|60944.6|60848.6|4
1723351570000|2024-08-11 04:46:10|60945.8|60849.8|60942.4|60846.4|60947|60851|60942.1|60846.1|13
1723351580000|2024-08-11 04:46:20|60942.3|60846.3|60952.7|60856.7|60952.7|60856.7|60940.7|60844.7|16
1723351590000|2024-08-11 04:46:30|60953.8|60857.8|60951.6|60855.6|60953.9|60857.9|60950.8|60854.8|8
1723351600000|2024-08-11 04:46:40|60950.5|60854.5|60958.2|60862.2|60958.2|60862.2|60950.5|60854.5|17
1723351610000|2024-08-11 04:46:50|60961.4|60865.4|60978.4|60882.4|60980.6|60884.6|60961.4|60865.4|24
1723351620000|2024-08-11 04:47:00|60977.2|60881.2|60959.5|60863.5|60977.2|60881.2|60959.5|60863.5|12
1723351630000|2024-08-11 04:47:10|60959.9|60863.9|60959.1|60863.1|60959.9|60863.9|60959.1|60863.1|7
1723351640000|2024-08-11 04:47:20|60959.2|60863.2|60957.7|60861.7|60959.3|60863.3|60956.5|60860.5|19
1723351650000|2024-08-11 04:47:30|60957.9|60861.9|60958.3|60862.3|60958.3|60862.3|60957.8|60861.8|8
1723351660000|2024-08-11 04:47:40|60958.4|60862.4|60959.4|60863.4|60959.4|60863.4|60958.3|60862.3|9
1723351670000|2024-08-11 04:47:50|60959.3|60863.3|60959.4|60863.4|60959.5|60863.5|60959.3|60863.3|4
1723351680000|2024-08-11 04:48:00|60959.5|60863.5|60959.1|60863.1|60959.5|60863.5|60959.1|60863.1|7
1723351690000|2024-08-11 04:48:10|60958.8|60862.8|60961.4|60865.4|60961.4|60865.4|60956.9|60860.9|25
1723351700000|2024-08-11 04:48:20|60961.2|60865.2|60960.5|60864.5|60961.6|60865.6|60960.3|60864.3|19
1723351710000|2024-08-11 04:48:30|60960.4|60864.4|60958.2|60862.2|60960.4|60864.4|60957.8|60861.8|19
1723351720000|2024-08-11 04:48:40|60957.6|60861.6|60959.1|60863.1|60959.1|60863.1|60957.6|60861.6|14
1723351730000|2024-08-11 04:48:50|60958.7|60862.7|60958.8|60862.8|60959.4|60863.4|60958.2|60862.2|7
1723351740000|2024-08-11 04:49:00|60958|60862|60953.3|60857.3|60958.8|60862.8|60953.1|60857.1|15
1723351750000|2024-08-11 04:49:10|60952.5|60856.5|60955|60859|60955.6|60859.6|60952.5|60856.5|18
1723351760000|2024-08-11 04:49:20|60955.5|60859.5|60964.5|60868.5|60964.5|60868.5|60955.5|60859.5|11
1723351770000|2024-08-11 04:49:30|60964.4|60868.4|60964.7|60868.7|60964.7|60868.7|60964.4|60868.4|9
1723351780000|2024-08-11 04:49:40|60964.9|60868.9|60964.6|60868.6|60964.9|60868.9|60962.6|60866.6|10
1723351790000|2024-08-11 04:49:50|60964|60868|60964.1|60868.1|60964.6|60868.6|60964|60868|3
1723351800000|2024-08-11 04:50:00|60966.6|60870.6|60975.6|60879.6|60975.8|60879.8|60966.6|60870.6|8
1723351810000|2024-08-11 04:50:10|60976.2|60880.2|60984.3|60888.3|60984.3|60888.3|60976.2|60880.2|15
1723351820000|2024-08-11 04:50:20|60985.1|60889.1|60996.4|60900.4|60997.4|60901.4|60985.1|60889.1|21
1723351830000|2024-08-11 04:50:30|60995.9|60899.9|61003.2|60907.2|61003.2|60907.2|60995.9|60899.9|24
1723351840000|2024-08-11 04:50:40|61003.1|60907.1|61000.3|60904.3|61003.5|60907.5|60999.9|60903.9|15
1723351850000|2024-08-11 04:50:50|61002.3|60906.3|61002.1|60906.1|61002.4|60906.4|61001.3|60905.3|13
1723351860000|2024-08-11 04:51:00|61002.2|60906.2|60998.4|60902.4|61002.2|60906.2|60997.1|60901.1|19
1723351870000|2024-08-11 04:51:10|60998.7|60902.7|60997.9|60901.9|60998.7|60902.7|60997.9|60901.9|3
1723351880000|2024-08-11 04:51:20|60998.3|60902.3|60998.3|60902.3|60998.6|60902.6|60998.3|60902.3|3
1723351890000|2024-08-11 04:51:30|60998.6|60902.6|60998.6|60902.6|60998.6|60902.6|60998.3|60902.3|3
1723351900000|2024-08-11 04:51:40|60998.8|60902.8|61016.7|60920.7|61016.7|60920.7|60998.8|60902.8|11
1723351910000|2024-08-11 04:51:50|61016.9|60920.9|61016.2|60920.2|61016.9|60920.9|61016.1|60920.1|6
1723351920000|2024-08-11 04:52:00|61016.4|60920.4|61014.9|60918.9|61016.4|60920.4|61014.9|60918.9|3
1723351940000|2024-08-11 04:52:20|61014.1|60918.1|61003.4|60907.4|61014.1|60918.1|61003.4|60907.4|12
1723351950000|2024-08-11 04:52:30|61002.5|60906.5|61002.5|60906.5|61002.9|60906.9|61001.9|60905.9|8
1723351960000|2024-08-11 04:52:40|61001|60905|60999.8|60903.8|61001.7|60905.7|60999.6|60903.6|7
1723351970000|2024-08-11 04:52:50|60999.6|60903.6|61000|60904|61001.7|60905.7|60999.6|60903.6|8
1723351980000|2024-08-11 04:53:00|60998.2|60902.2|60992.1|60896.1|60998.2|60902.2|60992.1|60896.1|6
1723351990000|2024-08-11 04:53:10|60992.8|60896.8|60992.1|60896.1|60992.8|60896.8|60991.4|60895.4|10
1723352000000|2024-08-11 04:53:20|60991.6|60895.6|60992.8|60896.8|60993.2|60897.2|60991.6|60895.6|20
1723352010000|2024-08-11 04:53:30|60994.7|60898.7|61001.7|60905.7|61001.7|60905.7|60994.7|60898.7|20
1723352020000|2024-08-11 04:53:40|61003.2|60907.2|61009.2|60913.2|61009.4|60913.4|61003.2|60907.2|12
1723352030000|2024-08-11 04:53:50|61009.1|60913.1|61006.3|60910.3|61009.3|60913.3|61006.3|60910.3|6
1723352040000|2024-08-11 04:54:00|61006.5|60910.5|61013.7|60917.7|61014.9|60918.9|61006.5|60910.5|14
1723352050000|2024-08-11 04:54:10|61014.7|60918.7|61015|60919|61015|60919|61014.7|60918.7|7
1723352060000|2024-08-11 04:54:20|61015.1|60919.1|61015|60919|61015.2|60919.2|61015|60919|8
1723352070000|2024-08-11 04:54:30|61015.1|60919.1|60989.4|60893.4|61015.2|60919.2|60989.4|60893.4|14
1723352080000|2024-08-11 04:54:40|60989|60893|60989.3|60893.3|60989.8|60893.8|60989|60893|5
1723352090000|2024-08-11 04:54:50|60989|60893|60990.6|60894.6|60990.6|60894.6|60989|60893|15
1723352100000|2024-08-11 04:55:00|60990|60894|60991.3|60895.3|60991.5|60895.5|60990|60894|14
1723352120000|2024-08-11 04:55:20|60992.1|60896.1|60992|60896|60992.4|60896.4|60991.3|60895.3|6
1723352130000|2024-08-11 04:55:30|60991.7|60895.7|60992|60896|60992|60896|60991.7|60895.7|2
1723352160000|2024-08-11 04:56:00|60992.4|60896.4|60990.9|60894.9|60992.4|60896.4|60990.9|60894.9|7
1723352170000|2024-08-11 04:56:10|60990.8|60894.8|60989|60893|60991.5|60895.5|60989|60893|4
1723352180000|2024-08-11 04:56:20|60988.4|60892.4|60988.7|60892.7|60989|60893|60988.4|60892.4|6
1723352190000|2024-08-11 04:56:30|60989|60893|60988|60892|60989|60893|60987.7|60891.7|5
1723352200000|2024-08-11 04:56:40|60988.1|60892.1|60988.1|60892.1|60988.1|60892.1|60988|60892|3
1723352210000|2024-08-11 04:56:50|60988|60892|60982.4|60886.4|60988.1|60892.1|60982.4|60886.4|13
1723352220000|2024-08-11 04:57:00|60975.6|60879.6|60965|60869|60975.6|60879.6|60964.6|60868.6|19
1723352230000|2024-08-11 04:57:10|60964.8|60868.8|60963.8|60867.8|60965.6|60869.6|60963.8|60867.8|12
1723352240000|2024-08-11 04:57:20|60964.2|60868.2|60962.4|60866.4|60964.3|60868.3|60960.9|60864.9|10
1723352250000|2024-08-11 04:57:30|60961.4|60865.4|60955.8|60859.8|60961.4|60865.4|60955.1|60859.1|19
1723352260000|2024-08-11 04:57:40|60955.5|60859.5|60948.3|60852.3|60956.4|60860.4|60947.8|60851.8|22
1723352270000|2024-08-11 04:57:50|60947.6|60851.6|60951.6|60855.6|60951.6|60855.6|60943.8|60847.8|9
1723352280000|2024-08-11 04:58:00|60955.1|60859.1|60959.5|60863.5|60960.5|60864.5|60955.1|60859.1|19
1723352290000|2024-08-11 04:58:10|60959.3|60863.3|60959|60863|60960.5|60864.5|60959|60863|13
1723352300000|2024-08-11 04:58:20|60960|60864|60959|60863|60960|60864|60958.4|60862.4|10
1723352310000|2024-08-11 04:58:30|60959.8|60863.8|60959.7|60863.7|60959.8|60863.8|60959.7|60863.7|2
1723352320000|2024-08-11 04:58:40|60959.5|60863.5|60959.5|60863.5|60959.5|60863.5|60959.5|60863.5|1
1723352330000|2024-08-11 04:58:50|60957.5|60861.5|60957.9|60861.9|60957.9|60861.9|60957.5|60861.5|2
1723352340000|2024-08-11 04:59:00|60958.1|60862.1|60971.1|60875.1|60971.1|60875.1|60958.1|60862.1|21
1723352350000|2024-08-11 04:59:10|60970.8|60874.8|60954.2|60858.2|60974.9|60878.9|60954|60858|16
1723352360000|2024-08-11 04:59:20|60953.8|60857.8|60947.8|60851.8|60953.8|60857.8|60947.8|60851.8|17
1723352370000|2024-08-11 04:59:30|60948.2|60852.2|60952.2|60856.2|60952.2|60856.2|60948|60852|21
1723352380000|2024-08-11 04:59:40|60951|60855|60955.2|60859.2|60955.2|60859.2|60951|60855|8
1723352390000|2024-08-11 04:59:50|60955.4|60859.4|60955.5|60859.5|60955.5|60859.5|60955.4|60859.4|2
1723352400000|2024-08-11 05:00:00|60955.1|60859.1|60955.4|60859.4|60955.4|60859.4|60955.1|60859.1|2
1723352410000|2024-08-11 05:00:10|60955.1|60859.1|60955.2|60859.2|60955.2|60859.2|60954.7|60858.7|3
1723352420000|2024-08-11 05:00:20|60954.8|60858.8|60951|60855|60954.8|60858.8|60951|60855|2
1723352430000|2024-08-11 05:00:30|60950.8|60854.8|60939|60843|60952.4|60856.4|60938.6|60842.6|8
1723352440000|2024-08-11 05:00:40|60938.6|60842.6|60941|60845|60941.9|60845.9|60938.6|60842.6|17
1723352450000|2024-08-11 05:00:50|60941.3|60845.3|60940.9|60844.9|60941.7|60845.7|60940.9|60844.9|10
1723352460000|2024-08-11 05:01:00|60940.3|60844.3|60946.8|60850.8|60946.8|60850.8|60940.3|60844.3|12
1723352470000|2024-08-11 05:01:10|60945.9|60849.9|60963.4|60867.4|60963.4|60867.4|60945.9|60849.9|20
1723352480000|2024-08-11 05:01:20|60963.7|60867.7|60967.4|60871.4|60969.3|60873.3|60963.7|60867.7|10
1723352490000|2024-08-11 05:01:30|60967.5|60871.5|60972.5|60876.5|60972.6|60876.6|60967.3|60871.3|11
1723352500000|2024-08-11 05:01:40|60973.5|60877.5|60980.2|60884.2|60981.4|60885.4|60973.4|60877.4|22
1723352510000|2024-08-11 05:01:50|60979.8|60883.8|60975.5|60879.5|60979.9|60883.9|60975.4|60879.4|10
1723352520000|2024-08-11 05:02:00|60975.6|60879.6|60974.9|60878.9|60978.6|60882.6|60974.6|60878.6|18
1723352530000|2024-08-11 05:02:10|60975.2|60879.2|60975.9|60879.9|60976.2|60880.2|60974.9|60878.9|5
1723352540000|2024-08-11 05:02:20|60976.5|60880.5|60985.2|60889.2|60985.3|60889.3|60976.5|60880.5|7
1723352550000|2024-08-11 05:02:30|60985.9|60889.9|60986.9|60890.9|60986.9|60890.9|60985.3|60889.3|8
1723352560000|2024-08-11 05:02:40|60988.8|60892.8|60991.4|60895.4|60992.2|60896.2|60988.8|60892.8|7
1723352570000|2024-08-11 05:02:50|60992.2|60896.2|60992.7|60896.7|60993.4|60897.4|60991.4|60895.4|14
1723352580000|2024-08-11 05:03:00|60992.8|60896.8|60999.5|60903.5|60999.5|60903.5|60992.6|60896.6|10
1723352590000|2024-08-11 05:03:10|61000.3|60904.3|61002.3|60906.3|61005.5|60909.5|61000.3|60904.3|16
1723352600000|2024-08-11 05:03:20|61002.6|60906.6|61004.6|60908.6|61006.2|60910.2|61002.6|60906.6|20
1723352610000|2024-08-11 05:03:30|61003.4|60907.4|61006.4|60910.4|61007.5|60911.5|61003.4|60907.4|9
1723352620000|2024-08-11 05:03:40|61006|60910|61004.8|60908.8|61006.3|60910.3|61004.8|60908.8|8
1723352630000|2024-08-11 05:03:50|61005.6|60909.6|61004.8|60908.8|61005.6|60909.6|61004.8|60908.8|10
1723352640000|2024-08-11 05:04:00|61005.1|60909.1|61004.3|60908.3|61005.7|60909.7|61004.3|60908.3|7
1723352650000|2024-08-11 05:04:10|61003.9|60907.9|61004.2|60908.2|61004.3|60908.3|61003.6|60907.6|6
1723352660000|2024-08-11 05:04:20|61005.7|60909.7|61005.7|60909.7|61005.7|60909.7|61005.7|60909.7|1
1723352670000|2024-08-11 05:04:30|61005.6|60909.6|61007.2|60911.2|61007.2|60911.2|61005.6|60909.6|5
1723352680000|2024-08-11 05:04:40|61007.1|60911.1|61006.4|60910.4|61007.1|60911.1|61006.4|60910.4|7
1723352690000|2024-08-11 05:04:50|61007|60911|61006.4|60910.4|61007|60911|61006.4|60910.4|2
1723352700000|2024-08-11 05:05:00|61005.6|60909.6|60992.8|60896.8|61005.6|60909.6|60992.8|60896.8|9
1723352710000|2024-08-11 05:05:10|60994.1|60898.1|60991.1|60895.1|60994.1|60898.1|60990.9|60894.9|11
1723352720000|2024-08-11 05:05:20|60990.8|60894.8|60984.9|60888.9|60991.4|60895.4|60984.9|60888.9|9
1723352730000|2024-08-11 05:05:30|60982.3|60886.3|60992.6|60896.6|60992.6|60896.6|60981.4|60885.4|10
1723352750000|2024-08-11 05:05:50|60992.4|60896.4|60994|60898|60995.3|60899.3|60992.2|60896.2|13
1723352760000|2024-08-11 05:06:00|60993.6|60897.6|61008.1|60912.1|61008.1|60912.1|60993.6|60897.6|18
1723352770000|2024-08-11 05:06:10|61007.5|60911.5|61001.9|60905.9|61007.5|60911.5|61001.9|60905.9|12
1723352780000|2024-08-11 05:06:20|61002.2|60906.2|60996.4|60900.4|61002.7|60906.7|60996.4|60900.4|12
1723352790000|2024-08-11 05:06:30|60998.8|60902.8|60993|60897|60998.8|60902.8|60993|60897|2
1723352800000|2024-08-11 05:06:40|60992.7|60896.7|60994.7|60898.7|60994.7|60898.7|60992.4|60896.4|5
1723352810000|2024-08-11 05:06:50|60996.8|60900.8|61005.5|60909.5|61005.6|60909.6|60996.8|60900.8|10
1723352820000|2024-08-11 05:07:00|61006.5|60910.5|61006.4|60910.4|61006.8|60910.8|61005.8|60909.8|5
1723352830000|2024-08-11 05:07:10|61006.8|60910.8|61006.8|60910.8|61006.8|60910.8|61006.8|60910.8|1
1723352840000|2024-08-11 05:07:20|61007.9|60911.9|61024.9|60928.9|61024.9|60928.9|61007.9|60911.9|9
1723352850000|2024-08-11 05:07:30|61024|60928|61024|60928|61025.6|60929.6|61024|60928|7
1723352860000|2024-08-11 05:07:40|61024.8|60928.8|61034.5|60938.5|61034.5|60938.5|61023.2|60927.2|17
1723352870000|2024-08-11 05:07:50|61033|60937|61039.6|60943.6|61055.6|60959.6|61033|60937|23
1723352880000|2024-08-11 05:08:00|61038.3|60942.3|61033.8|60937.8|61038.3|60942.3|61032.9|60936.9|7
1723352890000|2024-08-11 05:08:10|61034.7|60938.7|61035.4|60939.4|61035.8|60939.8|61034.5|60938.5|9
1723352900000|2024-08-11 05:08:20|61035.6|60939.6|61034.6|60938.6|61035.6|60939.6|61034.6|60938.6|3
1723352910000|2024-08-11 05:08:30|61034.7|60938.7|61039.5|60943.5|61039.9|60943.9|61034.6|60938.6|7
1723352920000|2024-08-11 05:08:40|61039.6|60943.6|61033.2|60937.2|61039.9|60943.9|61033.2|60937.2|12
1723352930000|2024-08-11 05:08:50|61033.1|60937.1|61033.1|60937.1|61033.2|60937.2|61033.1|60937.1|7
1723352940000|2024-08-11 05:09:00|61033.2|60937.2|61035.8|60939.8|61035.9|60939.9|61033.2|60937.2|7
1723352950000|2024-08-11 05:09:10|61035.9|60939.9|61035.5|60939.5|61035.9|60939.9|61035.5|60939.5|3
1723352960000|2024-08-11 05:09:20|61035.7|60939.7|61043.4|60947.4|61043.4|60947.4|61034.9|60938.9|17
1723352970000|2024-08-11 05:09:30|61042.5|60946.5|61043.4|60947.4|61043.7|60947.7|61042.5|60946.5|4
1723352980000|2024-08-11 05:09:40|61043.7|60947.7|61044.1|60948.1|61044.1|60948.1|61043.7|60947.7|12
1723352990000|2024-08-11 05:09:50|61044|60948|61044.1|60948.1|61044.1|60948.1|61043.7|60947.7|7
1723353000000|2024-08-11 05:10:00|61043.8|60947.8|61043.8|60947.8|61044.3|60948.3|61043.7|60947.7|7
1723353010000|2024-08-11 05:10:10|61043.9|60947.9|61040.7|60944.7|61043.9|60947.9|61040.7|60944.7|8
1723353020000|2024-08-11 05:10:20|61039.8|60943.8|61037|60941|61039.8|60943.8|61035|60939|10
1723353030000|2024-08-11 05:10:30|61035|60939|61031.7|60935.7|61035.9|60939.9|61031.7|60935.7|10
1723353040000|2024-08-11 05:10:40|61029.8|60933.8|61028.4|60932.4|61030|60934|61028.4|60932.4|15
1723353050000|2024-08-11 05:10:50|61028.5|60932.5|61028.5|60932.5|61028.5|60932.5|61028.5|60932.5|1
1723353060000|2024-08-11 05:11:00|61028|60932|61028|60932|61028.5|60932.5|61027.5|60931.5|8
1723353070000|2024-08-11 05:11:10|61027.5|60931.5|61028.5|60932.5|61028.5|60932.5|61027.5|60931.5|3
1723353080000|2024-08-11 05:11:20|61028|60932|61028.5|60932.5|61028.6|60932.6|61028|60932|5
1723353090000|2024-08-11 05:11:30|61028|60932|61028.5|60932.5|61029.4|60933.4|61028|60932|10
1723353100000|2024-08-11 05:11:40|61028|60932|61028.3|60932.3|61028.5|60932.5|61028|60932|4
1723353110000|2024-08-11 05:11:50|61028.5|60932.5|61028.3|60932.3|61028.6|60932.6|61028|60932|6
1723353120000|2024-08-11 05:12:00|61027.9|60931.9|61017.6|60921.6|61028.3|60932.3|61017.6|60921.6|4
1723353130000|2024-08-11 05:12:10|61012|60916|61006|60910|61012|60916|61006|60910|23
1723353140000|2024-08-11 05:12:20|61006.3|60910.3|60997.8|60901.8|61006.3|60910.3|60996.9|60900.9|28
1723353150000|2024-08-11 05:12:30|60998.8|60902.8|60997.2|60901.2|60998.8|60902.8|60996.8|60900.8|9
1723353160000|2024-08-11 05:12:40|60998|60902|60998|60902|60998|60902|60998|60902|1
1723353170000|2024-08-11 05:12:50|60996.6|60900.6|60992.4|60896.4|60996.6|60900.6|60991.9|60895.9|8
1723353180000|2024-08-11 05:13:00|60993.4|60897.4|61005.2|60909.2|61005.5|60909.5|60993.4|60897.4|10
1723353190000|2024-08-11 05:13:10|61007.1|60911.1|61012.4|60916.4|61012.4|60916.4|61004.9|60908.9|22
1723353200000|2024-08-11 05:13:20|61012.1|60916.1|61010.7|60914.7|61012.4|60916.4|61010.4|60914.4|12
1723353210000|2024-08-11 05:13:30|61011.7|60915.7|61023.2|60927.2|61024.1|60928.1|61011.7|60915.7|18
1723353220000|2024-08-11 05:13:40|61023.4|60927.4|61024.8|60928.8|61024.8|60928.8|61023.2|60927.2|10
1723353230000|2024-08-11 05:13:50|61025.5|60929.5|61024.9|60928.9|61025.6|60929.6|61024.9|60928.9|10
1723353240000|2024-08-11 05:14:00|61025.5|60929.5|61025.5|60929.5|61025.5|60929.5|61025.5|60929.5|1
1723353250000|2024-08-11 05:14:10|61024.7|60928.7|61024.7|60928.7|61024.7|60928.7|61024.7|60928.7|1
1723353260000|2024-08-11 05:14:20|61025.1|60929.1|61026|60930|61026|60930|61025.1|60929.1|5
1723353270000|2024-08-11 05:14:30|61025.2|60929.2|61024.7|60928.7|61025.6|60929.6|61024.7|60928.7|4
1723353280000|2024-08-11 05:14:40|61023.2|60927.2|61022.1|60926.1|61023.2|60927.2|61021.7|60925.7|5
1723353290000|2024-08-11 05:14:50|61022.5|60926.5|61022.1|60926.1|61022.5|60926.5|61022.1|60926.1|2
1723353300000|2024-08-11 05:15:00|61020.6|60924.6|61037.6|60941.6|61041|60945|61020.6|60924.6|19
1723353310000|2024-08-11 05:15:10|61037.5|60941.5|61038.9|60942.9|61043.5|60947.5|61037.5|60941.5|8
1723353320000|2024-08-11 05:15:20|61039|60943|61041.7|60945.7|61042.1|60946.1|61038.6|60942.6|13
1723353330000|2024-08-11 05:15:30|61041.2|60945.2|61041.9|60945.9|61042.1|60946.1|61041.2|60945.2|5
1723353340000|2024-08-11 05:15:40|61042.4|60946.4|61043|60947|61043|60947|61041.6|60945.6|6
1723353350000|2024-08-11 05:15:50|61037.6|60941.6|61035.3|60939.3|61040.4|60944.4|61035.3|60939.3|7
1723353360000|2024-08-11 05:16:00|61034|60938|61039.7|60943.7|61040.1|60944.1|61031.5|60935.5|18
1723353370000|2024-08-11 05:16:10|61038.9|60942.9|61038.9|60942.9|61039.3|60943.3|61038.8|60942.8|6
1723353380000|2024-08-11 05:16:20|61038.8|60942.8|61039.7|60943.7|61039.7|60943.7|61038.8|60942.8|5
1723353390000|2024-08-11 05:16:30|61039.4|60943.4|61039.3|60943.3|61039.7|60943.7|61039.3|60943.3|3
1723353400000|2024-08-11 05:16:40|61039.2|60943.2|61040.6|60944.6|61040.7|60944.7|61038.9|60942.9|8
1723353410000|2024-08-11 05:16:50|61040.7|60944.7|61040|60944|61040.7|60944.7|61039.9|60943.9|5
1723353420000|2024-08-11 05:17:00|61040.3|60944.3|61038.6|60942.6|61040.4|60944.4|61038.6|60942.6|10
1723353430000|2024-08-11 05:17:10|61038.2|60942.2|61039.3|60943.3|61040.5|60944.5|61038.2|60942.2|3
1723353440000|2024-08-11 05:17:20|61039.1|60943.1|61041.9|60945.9|61042.1|60946.1|61039.1|60943.1|10
1723353450000|2024-08-11 05:17:30|61040.3|60944.3|61038.6|60942.6|61040.3|60944.3|61038|60942|4
1723353460000|2024-08-11 05:17:40|61036.8|60940.8|61028.3|60932.3|61036.8|60940.8|61028.3|60932.3|10
1723353470000|2024-08-11 05:17:50|61028.7|60932.7|61028.3|60932.3|61028.7|60932.7|61028.3|60932.3|6
1723353480000|2024-08-11 05:18:00|61027.3|60931.3|61027|60931|61027.3|60931.3|61026.5|60930.5|7
1723353490000|2024-08-11 05:18:10|61026.6|60930.6|61015|60919|61026.6|60930.6|61014.7|60918.7|25
1723353500000|2024-08-11 05:18:20|61014.7|60918.7|61001.7|60905.7|61015.2|60919.2|61001.7|60905.7|21
1723353510000|2024-08-11 05:18:30|61001.6|60905.6|61001.3|60905.3|61001.6|60905.6|61000.7|60904.7|9
1723353520000|2024-08-11 05:18:40|61000.9|60904.9|60996.5|60900.5|61001.3|60905.3|60996.5|60900.5|12
1723353530000|2024-08-11 05:18:50|60995.6|60899.6|60991.1|60895.1|60995.6|60899.6|60991.1|60895.1|11
1723353540000|2024-08-11 05:19:00|60992.8|60896.8|60991.1|60895.1|60992.9|60896.9|60991|60895|6
1723353550000|2024-08-11 05:19:10|60991.8|60895.8|60991|60895|60991.8|60895.8|60990.6|60894.6|4
1723353560000|2024-08-11 05:19:20|60990.6|60894.6|60990.6|60894.6|60991|60895|60990.6|60894.6|7
1723353570000|2024-08-11 05:19:30|60991|60895|60990|60894|60991|60895|60989.8|60893.8|5
1723353580000|2024-08-11 05:19:40|60989.8|60893.8|61012.6|60916.6|61012.6|60916.6|60989.8|60893.8|13
1723353590000|2024-08-11 05:19:50|61012.9|60916.9|61018.9|60922.9|61019.8|60923.8|61012.9|60916.9|16
1723353600000|2024-08-11 05:20:00|61018.5|60922.5|61024.1|60928.1|61024.1|60928.1|61018.5|60922.5|12
1723353610000|2024-08-11 05:20:10|61024.3|60928.3|61031.4|60935.4|61031.5|60935.5|61024|60928|18
1723353620000|2024-08-11 05:20:20|61032.3|60936.3|61032.9|60936.9|61033|60937|61031.3|60935.3|14
1723353630000|2024-08-11 05:20:30|61032.8|60936.8|61032.3|60936.3|61032.8|60936.8|61028.9|60932.9|13
1723353640000|2024-08-11 05:20:40|61032|60936|61032.3|60936.3|61032.3|60936.3|61032|60936|2
1723353650000|2024-08-11 05:20:50|61031.1|60935.1|61037.6|60941.6|61038.7|60942.7|61031.1|60935.1|6
1723353660000|2024-08-11 05:21:00|61036.8|60940.8|61036.4|60940.4|61036.8|60940.8|61036.4|60940.4|2
1723353670000|2024-08-11 05:21:10|61035|60939|61038.9|60942.9|61039.3|60943.3|61035|60939|11
1723353680000|2024-08-11 05:21:20|61039.3|60943.3|61038.9|60942.9|61040.5|60944.5|61038.9|60942.9|9
1723353690000|2024-08-11 05:21:30|61039.5|60943.5|61039.3|60943.3|61040|60944|61038.6|60942.6|7
1723353700000|2024-08-11 05:21:40|61038|60942|61035.8|60939.8|61038|60942|61035|60939|22
1723353710000|2024-08-11 05:21:50|61032.7|60936.7|61026.3|60930.3|61032.7|60936.7|61025.1|60929.1|10
1723353720000|2024-08-11 05:22:00|61026|60930|61018.3|60922.3|61026.3|60930.3|61017.5|60921.5|16
1723353730000|2024-08-11 05:22:10|61019|60923|61028.7|60932.7|61031.5|60935.5|61019|60923|16
1723353740000|2024-08-11 05:22:20|61029.1|60933.1|61029.7|60933.7|61029.7|60933.7|61028.6|60932.6|6
1723353750000|2024-08-11 05:22:30|61028.7|60932.7|61024.2|60928.2|61030.5|60934.5|61024.2|60928.2|18
1723353760000|2024-08-11 05:22:40|61024.5|60928.5|61027.6|60931.6|61027.6|60931.6|61024.2|60928.2|17
1723353770000|2024-08-11 05:22:50|61027.2|60931.2|61028.5|60932.5|61028.5|60932.5|61026.8|60930.8|14
1723353780000|2024-08-11 05:23:00|61028.2|60932.2|61030.4|60934.4|61031.7|60935.7|61027.8|60931.8|13
1723353790000|2024-08-11 05:23:10|61031.1|60935.1|61036.9|60940.9|61036.9|60940.9|61030.4|60934.4|10
1723353800000|2024-08-11 05:23:20|61036.7|60940.7|61043.4|60947.4|61043.5|60947.5|61036.7|60940.7|12
1723353840000|2024-08-11 05:24:00|61043.5|60947.5|61043.4|60947.4|61043.5|60947.5|61043.4|60947.4|2
1723353850000|2024-08-11 05:24:10|61041.3|60945.3|61045.2|60949.2|61045.2|60949.2|61038.7|60942.7|7
1723353860000|2024-08-11 05:24:20|61045.1|60949.1|61047.2|60951.2|61047.2|60951.2|61045.1|60949.1|3
1723353870000|2024-08-11 05:24:30|61047.3|60951.3|61044.4|60948.4|61047.3|60951.3|61044.4|60948.4|7
1723353880000|2024-08-11 05:24:40|61044.3|60948.3|61044.3|60948.3|61044.7|60948.7|61044.3|60948.3|3
1723353890000|2024-08-11 05:24:50|61044.7|60948.7|61044.7|60948.7|61044.7|60948.7|61044.7|60948.7|1
1723353900000|2024-08-11 05:25:00|61046.3|60950.3|61046.3|60950.3|61046.3|60950.3|61046.3|60950.3|1
1723353910000|2024-08-11 05:25:10|61046.1|60950.1|61046.1|60950.1|61046.1|60950.1|61041.7|60945.7|4
1723353920000|2024-08-11 05:25:20|61044|60948|61046.3|60950.3|61046.3|60950.3|61041.7|60945.7|4
1723353930000|2024-08-11 05:25:30|61045|60949|61041.7|60945.7|61045|60949|61041.7|60945.7|2
1723353940000|2024-08-11 05:25:40|61046.1|60950.1|61046.3|60950.3|61046.3|60950.3|61046.1|60950.1|2
1723353950000|2024-08-11 05:25:50|61046|60950|61045.8|60949.8|61046|60950|61044.9|60948.9|5
1723353960000|2024-08-11 05:26:00|61045.3|60949.3|61046|60950|61046|60950|61045.3|60949.3|3
1723353970000|2024-08-11 05:26:10|61045.8|60949.8|61045.8|60949.8|61046|60950|61045.8|60949.8|3
1723353980000|2024-08-11 05:26:20|61045.9|60949.9|61057|60961|61057|60961|61045.9|60949.9|4
1723353990000|2024-08-11 05:26:30|61053.5|60957.5|61051.4|60955.4|61053.5|60957.5|61051.1|60955.1|6
1723354000000|2024-08-11 05:26:40|61053.3|60957.3|61053.4|60957.4|61053.4|60957.4|61053.3|60957.3|6
1723354010000|2024-08-11 05:26:50|61053.1|60957.1|61052.5|60956.5|61053.1|60957.1|61052.3|60956.3|11
1723354020000|2024-08-11 05:27:00|61052.8|60956.8|61053|60957|61053|60957|61052.8|60956.8|3
1723354030000|2024-08-11 05:27:10|61051.8|60955.8|61052.8|60956.8|61052.9|60956.9|61051.8|60955.8|4
1723354050000|2024-08-11 05:27:30|61058.7|60962.7|61058.7|60962.7|61058.7|60962.7|61058.7|60962.7|1
1723354060000|2024-08-11 05:27:40|61058.8|60962.8|61064.5|60968.5|61064.5|60968.5|61058.8|60962.8|11
1723354070000|2024-08-11 05:27:50|61065.5|60969.5|61071.8|60975.8|61073.4|60977.4|61064.9|60968.9|20
1723354080000|2024-08-11 05:28:00|61072.4|60976.4|61071.8|60975.8|61073.1|60977.1|61071.8|60975.8|8
1723354090000|2024-08-11 05:28:10|61071.5|60975.5|61071.5|60975.5|61071.5|60975.5|61071.5|60975.5|1
1723354100000|2024-08-11 05:28:20|61071.6|60975.6|61071.6|60975.6|61071.6|60975.6|61071.5|60975.5|5
1723354110000|2024-08-11 05:28:30|61071.7|60975.7|61071.7|60975.7|61071.7|60975.7|61071.7|60975.7|1
1723354120000|2024-08-11 05:28:40|61071.8|60975.8|61071.8|60975.8|61071.8|60975.8|61071.8|60975.8|1
1723354130000|2024-08-11 05:28:50|61071.6|60975.6|61070.3|60974.3|61071.6|60975.6|61070.2|60974.2|8
1723354140000|2024-08-11 05:29:00|61070.1|60974.1|61070.5|60974.5|61070.5|60974.5|61070.1|60974.1|6
1723354150000|2024-08-11 05:29:10|61070.3|60974.3|61068.6|60972.6|61070.3|60974.3|61068.6|60972.6|2
1723354160000|2024-08-11 05:29:20|61068.3|60972.3|61068.6|60972.6|61068.6|60972.6|61068.3|60972.3|4
1723354170000|2024-08-11 05:29:30|61069|60973|61077.3|60981.3|61077.3|60981.3|61069|60973|7
1723354180000|2024-08-11 05:29:40|61078.8|60982.8|61078.8|60982.8|61079|60983|61078.8|60982.8|7
1723354190000|2024-08-11 05:29:50|61078.7|60982.7|61078.3|60982.3|61079|60983|61078.1|60982.1|5
1723354200000|2024-08-11 05:30:00|61078.2|60982.2|61076.1|60980.1|61078.4|60982.4|61075.3|60979.3|8
1723354210000|2024-08-11 05:30:10|61075.4|60979.4|61075.4|60979.4|61075.4|60979.4|61075.4|60979.4|1
1723354230000|2024-08-11 05:30:30|61073.4|60977.4|61064.5|60968.5|61073.4|60977.4|61064.5|60968.5|5
1723354240000|2024-08-11 05:30:40|61064.1|60968.1|61063.6|60967.6|61064.5|60968.5|61062.2|60966.2|20
1723354250000|2024-08-11 05:30:50|61064|60968|61063.3|60967.3|61064.4|60968.4|61063.3|60967.3|6
1723354260000|2024-08-11 05:31:00|61063.7|60967.7|61066.5|60970.5|61066.5|60970.5|61063.7|60967.7|14
1723354270000|2024-08-11 05:31:10|61065.7|60969.7|61065.7|60969.7|61065.7|60969.7|61065.7|60969.7|1
1723354280000|2024-08-11 05:31:20|61065.1|60969.1|61065.6|60969.6|61065.6|60969.6|61063.7|60967.7|3
1723354290000|2024-08-11 05:31:30|61065.2|60969.2|61064.9|60968.9|61065.2|60969.2|61064.6|60968.6|4
1723354300000|2024-08-11 05:31:40|61065|60969|61073|60977|61073|60977|61065|60969|8
1723354310000|2024-08-11 05:31:50|61073.1|60977.1|61075.9|60979.9|61075.9|60979.9|61073.1|60977.1|5
1723354320000|2024-08-11 05:32:00|61076.3|60980.3|61084.9|60988.9|61085.6|60989.6|61076.3|60980.3|15
1723354330000|2024-08-11 05:32:10|61082.6|60986.6|61087.5|60991.5|61087.5|60991.5|61082.5|60986.5|11
1723354340000|2024-08-11 05:32:20|61086.6|60990.6|61085.3|60989.3|61086.6|60990.6|61085.3|60989.3|3
1723354350000|2024-08-11 05:32:30|61083.8|60987.8|61076.5|60980.5|61083.8|60987.8|61076.5|60980.5|6
1723354360000|2024-08-11 05:32:40|61072.7|60976.7|61072.7|60976.7|61072.7|60976.7|61072.7|60976.7|1
1723354380000|2024-08-11 05:33:00|61072.9|60976.9|61073|60977|61073|60977|61072.9|60976.9|2
1723354390000|2024-08-11 05:33:10|61072.9|60976.9|61073|60977|61073|60977|61072.9|60976.9|2
1723354400000|2024-08-11 05:33:20|61072.9|60976.9|61070.9|60974.9|61072.9|60976.9|61070.9|60974.9|3
1723354410000|2024-08-11 05:33:30|61071.5|60975.5|61066.1|60970.1|61071.5|60975.5|61066.1|60970.1|5
1723354420000|2024-08-11 05:33:40|61065.3|60969.3|61064.8|60968.8|61066.8|60970.8|61064.8|60968.8|4
1723354430000|2024-08-11 05:33:50|61062.6|60966.6|61054.2|60958.2|61062.6|60966.6|61054.2|60958.2|10
1723354450000|2024-08-11 05:34:10|61053.6|60957.6|61053.6|60957.6|61053.6|60957.6|61053.6|60957.6|1
1723354460000|2024-08-11 05:34:20|61053|60957|61051.1|60955.1|61053|60957|61050.8|60954.8|8
1723354470000|2024-08-11 05:34:30|61051.4|60955.4|61045.2|60949.2|61051.4|60955.4|61045.2|60949.2|4
1723354480000|2024-08-11 05:34:40|61041.7|60945.7|61039.9|60943.9|61041.7|60945.7|61039.8|60943.8|5
1723354490000|2024-08-11 05:34:50|61039.5|60943.5|61040.1|60944.1|61040.5|60944.5|61039.2|60943.2|10
1723354500000|2024-08-11 05:35:00|61039.8|60943.8|61039.3|60943.3|61040.1|60944.1|61039.3|60943.3|4
1723354510000|2024-08-11 05:35:10|61039.7|60943.7|61038.7|60942.7|61040.1|60944.1|61038.7|60942.7|6
1723354520000|2024-08-11 05:35:20|61037.8|60941.8|61033.9|60937.9|61037.8|60941.8|61033.9|60937.9|9
1723354530000|2024-08-11 05:35:30|61033.8|60937.8|61027.5|60931.5|61033.8|60937.8|61027.3|60931.3|10
1723354540000|2024-08-11 05:35:40|61027.3|60931.3|61027.7|60931.7|61027.7|60931.7|61027.3|60931.3|2
1723354550000|2024-08-11 05:35:50|61026.4|60930.4|61021.8|60925.8|61026.4|60930.4|61021.8|60925.8|13
1723354560000|2024-08-11 05:36:00|61022|60926|61033.7|60937.7|61033.7|60937.7|61020.8|60924.8|15
1723354570000|2024-08-11 05:36:10|61034.4|60938.4|61046.6|60950.6|61046.8|60950.8|61034.4|60938.4|16
1723354580000|2024-08-11 05:36:20|61046.7|60950.7|61046.1|60950.1|61047.2|60951.2|61046.1|60950.1|7
1723354590000|2024-08-11 05:36:30|61046.3|60950.3|61046.8|60950.8|61047.4|60951.4|61046.3|60950.3|9
1723354600000|2024-08-11 05:36:40|61047|60951|61046.9|60950.9|61047|60951|61046.3|60950.3|6
1723354610000|2024-08-11 05:36:50|61046.5|60950.5|61045.4|60949.4|61046.6|60950.6|61042|60946|10
1723354620000|2024-08-11 05:37:00|61044.9|60948.9|61044.6|60948.6|61044.9|60948.9|61044.1|60948.1|11
1723354630000|2024-08-11 05:37:10|61044.1|60948.1|61044.6|60948.6|61044.6|60948.6|61044.1|60948.1|2
1723354650000|2024-08-11 05:37:30|61044.2|60948.2|61044.2|60948.2|61044.2|60948.2|61044.2|60948.2|1
1723354660000|2024-08-11 05:37:40|61044|60948|61045|60949|61045.1|60949.1|61044|60948|3
1723354670000|2024-08-11 05:37:50|61044.7|60948.7|61041.9|60945.9|61044.7|60948.7|61041.6|60945.6|10
1723354680000|2024-08-11 05:38:00|61041.6|60945.6|61041.2|60945.2|61041.7|60945.7|61041.1|60945.1|10
1723354690000|2024-08-11 05:38:10|61041.3|60945.3|61044.3|60948.3|61045.4|60949.4|61040.8|60944.8|14
1723354700000|2024-08-11 05:38:20|61043.9|60947.9|61047.9|60951.9|61047.9|60951.9|61043.9|60947.9|3
1723354710000|2024-08-11 05:38:30|61047|60951|61048.7|60952.7|61048.7|60952.7|61047|60951|2
1723354720000|2024-08-11 05:38:40|61049|60953|61048.4|60952.4|61049|60953|61048.4|60952.4|2
1723354730000|2024-08-11 05:38:50|61049|60953|61042.5|60946.5|61049.6|60953.6|61041.4|60945.4|9
1723354740000|2024-08-11 05:39:00|61041.4|60945.4|61037.9|60941.9|61041.4|60945.4|61037.9|60941.9|5
1723354750000|2024-08-11 05:39:10|61039.8|60943.8|61039.8|60943.8|61039.8|60943.8|61039.8|60943.8|1
1723354760000|2024-08-11 05:39:20|61038.3|60942.3|61038.2|60942.2|61038.3|60942.3|61038.2|60942.2|2
1723354770000|2024-08-11 05:39:30|61035.3|60939.3|61033.7|60937.7|61035.3|60939.3|61033.3|60937.3|13
1723354780000|2024-08-11 05:39:40|61033.3|60937.3|61032.2|60936.2|61033.7|60937.7|61031.8|60935.8|8
1723354790000|2024-08-11 05:39:50|61032.7|60936.7|61033.6|60937.6|61033.6|60937.6|61032.7|60936.7|3
1723354800000|2024-08-11 05:40:00|61033|60937|61036.7|60940.7|61036.7|60940.7|61032.7|60936.7|5
1723354810000|2024-08-11 05:40:10|61038.5|60942.5|61038.7|60942.7|61038.7|60942.7|61038.3|60942.3|3
1723354820000|2024-08-11 05:40:20|61035.2|60939.2|61033.3|60937.3|61035.3|60939.3|61032.8|60936.8|5
1723354830000|2024-08-11 05:40:30|61032.9|60936.9|61035.6|60939.6|61035.9|60939.9|61032.9|60936.9|19
1723354840000|2024-08-11 05:40:40|61035.9|60939.9|61034.9|60938.9|61035.9|60939.9|61034.6|60938.6|12
1723354850000|2024-08-11 05:40:50|61034.7|60938.7|61034.7|60938.7|61035.1|60939.1|61034.3|60938.3|5
1723354860000|2024-08-11 05:41:00|61035.1|60939.1|61034.9|60938.9|61035.3|60939.3|61034.9|60938.9|5
1723354870000|2024-08-11 05:41:10|61034.2|60938.2|61034.6|60938.6|61034.9|60938.9|61034.2|60938.2|5
1723354880000|2024-08-11 05:41:20|61034.3|60938.3|61035|60939|61035|60939|61034.3|60938.3|3
1723354890000|2024-08-11 05:41:30|61035.9|60939.9|61035.9|60939.9|61035.9|60939.9|61035.9|60939.9|1
1723354910000|2024-08-11 05:41:50|61035.7|60939.7|61050.5|60954.5|61050.5|60954.5|61035.7|60939.7|10
1723354920000|2024-08-11 05:42:00|61050.8|60954.8|61051|60955|61051.6|60955.6|61050.1|60954.1|18
1723354930000|2024-08-11 05:42:10|61050.8|60954.8|61055.1|60959.1|61055.1|60959.1|61050.5|60954.5|15
1723354940000|2024-08-11 05:42:20|61055.2|60959.2|61061.5|60965.5|61061.9|60965.9|61054.4|60958.4|17
1723354950000|2024-08-11 05:42:30|61061.1|60965.1|61063.5|60967.5|61063.5|60967.5|61061.1|60965.1|10
1723354960000|2024-08-11 05:42:40|61064.2|60968.2|61065.3|60969.3|61065.3|60969.3|61064.2|60968.2|2
1723355000000|2024-08-11 05:43:20|61064|60968|61064.4|60968.4|61064.9|60968.9|61063.3|60967.3|4
1723355010000|2024-08-11 05:43:30|61064|60968|61064.9|60968.9|61064.9|60968.9|61064|60968|2
1723355020000|2024-08-11 05:43:40|61065.9|60969.9|61077.8|60981.8|61077.8|60981.8|61065.9|60969.9|6
1723355030000|2024-08-11 05:43:50|61077.7|60981.7|61077.8|60981.8|61077.8|60981.8|61077.7|60981.7|2
1723355040000|2024-08-11 05:44:00|61078.1|60982.1|61078.5|60982.5|61078.5|60982.5|61078.1|60982.1|2
1723355050000|2024-08-11 05:44:10|61079|60983|61079|60983|61079.2|60983.2|61079|60983|3
1723355060000|2024-08-11 05:44:20|61079.8|60983.8|61087.4|60991.4|61087.4|60991.4|61079.8|60983.8|9
1723355070000|2024-08-11 05:44:30|61087.7|60991.7|61084.8|60988.8|61087.7|60991.7|61084.8|60988.8|3
1723355100000|2024-08-11 05:45:00|61085.5|60989.5|61101.9|61005.9|61102|61006|61085.5|60989.5|12
1723355110000|2024-08-11 05:45:10|61102|61006|61103|61007|61103|61007|61102|61006|3
1723355120000|2024-08-11 05:45:20|61102.7|61006.7|61102.7|61006.7|61102.7|61006.7|61102.7|61006.7|1
1723355130000|2024-08-11 05:45:30|61102.8|61006.8|61103.1|61007.1|61103.1|61007.1|61102.8|61006.8|2
1723355140000|2024-08-11 05:45:40|61103.4|61007.4|61102.9|61006.9|61103.4|61007.4|61102.9|61006.9|2
1723355150000|2024-08-11 05:45:50|61103.2|61007.2|61111.4|61015.4|61111.4|61015.4|61103.1|61007.1|6
1723355160000|2024-08-11 05:46:00|61111.1|61015.1|61109.9|61013.9|61111.1|61015.1|61109.9|61013.9|3
1723355170000|2024-08-11 05:46:10|61110.1|61014.1|61112.5|61016.5|61112.5|61016.5|61109.6|61013.6|4
1723355180000|2024-08-11 05:46:20|61114.2|61018.2|61142.5|61046.5|61142.5|61046.5|61114.2|61018.2|15
1723355190000|2024-08-11 05:46:30|61142.6|61046.6|61142.4|61046.4|61143.4|61047.4|61142.4|61046.4|4
1723355200000|2024-08-11 05:46:40|61143.3|61047.3|61144.5|61048.5|61144.5|61048.5|61143.3|61047.3|3
1723355210000|2024-08-11 05:46:50|61146.5|61050.5|61138.4|61042.4|61146.5|61050.5|61138.3|61042.3|10
1723355220000|2024-08-11 05:47:00|61137.3|61041.3|61136.6|61040.6|61137.3|61041.3|61136.2|61040.2|9
1723355230000|2024-08-11 05:47:10|61137|61041|61137|61041|61137|61041|61137|61041|1
1723355250000|2024-08-11 05:47:30|61135.2|61039.2|61130.8|61034.8|61136.9|61040.9|61130.8|61034.8|4
1723355260000|2024-08-11 05:47:40|61125.7|61029.7|61127|61031|61127.1|61031.1|61125.7|61029.7|3
1723355270000|2024-08-11 05:47:50|61122.6|61026.6|61124.7|61028.7|61125.3|61029.3|61122.5|61026.5|10
1723355280000|2024-08-11 05:48:00|61122.9|61026.9|61123.4|61027.4|61124.4|61028.4|61122.7|61026.7|13
1723355300000|2024-08-11 05:48:20|61122.5|61026.5|61128.8|61032.8|61128.8|61032.8|61122.2|61026.2|5
1723355310000|2024-08-11 05:48:30|61132.1|61036.1|61138.8|61042.8|61138.8|61042.8|61131.6|61035.6|13
1723355320000|2024-08-11 05:48:40|61138.9|61042.9|61136.1|61040.1|61139.6|61043.6|61136.1|61040.1|8
1723355330000|2024-08-11 05:48:50|61134.5|61038.5|61132.3|61036.3|61134.5|61038.5|61132.3|61036.3|3
1723355340000|2024-08-11 05:49:00|61133.8|61037.8|61135|61039|61136.7|61040.7|61133.8|61037.8|12
1723355350000|2024-08-11 05:49:10|61135.1|61039.1|61138.4|61042.4|61138.6|61042.6|61135.1|61039.1|5
1723355360000|2024-08-11 05:49:20|61138.8|61042.8|61139.1|61043.1|61139.9|61043.9|61138.8|61042.8|4
1723355370000|2024-08-11 05:49:30|61141.2|61045.2|61143.1|61047.1|61143.1|61047.1|61141.2|61045.2|4
1723355380000|2024-08-11 05:49:40|61143.3|61047.3|61143.4|61047.4|61143.4|61047.4|61143|61047|8
1723355390000|2024-08-11 05:49:50|61143|61047|61145.1|61049.1|61145.1|61049.1|61143|61047|5
1723355400000|2024-08-11 05:50:00|61146.2|61050.2|61148.7|61052.7|61149.8|61053.8|61146.2|61050.2|9
1723355410000|2024-08-11 05:50:10|61154.5|61058.5|61154.1|61058.1|61156.2|61060.2|61152.2|61056.2|9
1723355420000|2024-08-11 05:50:20|61154.6|61058.6|61155.1|61059.1|61155.1|61059.1|61154.6|61058.6|2
1723355430000|2024-08-11 05:50:30|61152.8|61056.8|61142.5|61046.5|61152.8|61056.8|61141.7|61045.7|11
1723355440000|2024-08-11 05:50:40|61139|61043|61134.7|61038.7|61139|61043|61132.5|61036.5|16
1723355450000|2024-08-11 05:50:50|61135.1|61039.1|61131.3|61035.3|61135.1|61039.1|61131.3|61035.3|6
1723355460000|2024-08-11 05:51:00|61132|61036|61132|61036|61132|61036|61132|61036|1
1723355470000|2024-08-11 05:51:10|61131.9|61035.9|61129.6|61033.6|61132|61036|61129.6|61033.6|4
1723355480000|2024-08-11 05:51:20|61129.7|61033.7|61130.5|61034.5|61130.5|61034.5|61129.7|61033.7|4
1723355490000|2024-08-11 05:51:30|61134.5|61038.5|61148.8|61052.8|61148.8|61052.8|61134.5|61038.5|8
1723355500000|2024-08-11 05:51:40|61148|61052|61147|61051|61148|61052|61147|61051|2
1723355510000|2024-08-11 05:51:50|61147.8|61051.8|61148.1|61052.1|61148.5|61052.5|61147.8|61051.8|4
1723355520000|2024-08-11 05:52:00|61144|61048|61142.6|61046.6|61146.6|61050.6|61141.5|61045.5|12
1723355530000|2024-08-11 05:52:10|61143.9|61047.9|61146.5|61050.5|61148.2|61052.2|61141.9|61045.9|25
1723355540000|2024-08-11 05:52:20|61147.2|61051.2|61149.3|61053.3|61149.4|61053.4|61146.5|61050.5|4
1723355550000|2024-08-11 05:52:30|61149.4|61053.4|61150.9|61054.9|61150.9|61054.9|61149.4|61053.4|4
1723355560000|2024-08-11 05:52:40|61154|61058|61152.4|61056.4|61154.3|61058.3|61152.4|61056.4|6
1723355570000|2024-08-11 05:52:50|61154|61058|61154|61058|61154|61058|61154|61058|1
1723355580000|2024-08-11 05:53:00|61154.1|61058.1|61169.6|61073.6|61169.6|61073.6|61154.1|61058.1|10
1723355590000|2024-08-11 05:53:10|61170.4|61074.4|61176.8|61080.8|61176.9|61080.9|61170.4|61074.4|11
1723355600000|2024-08-11 05:53:20|61175.6|61079.6|61175.1|61079.1|61175.6|61079.6|61174.6|61078.6|3
1723355610000|2024-08-11 05:53:30|61174.6|61078.6|61174.4|61078.4|61174.6|61078.6|61174.4|61078.4|2
1723355620000|2024-08-11 05:53:40|61172.8|61076.8|61177.9|61081.9|61178.1|61082.1|61172.8|61076.8|8
1723355630000|2024-08-11 05:53:50|61177.3|61081.3|61177|61081|61177.3|61081.3|61177|61081|4
1723355640000|2024-08-11 05:54:00|61176.3|61080.3|61177.8|61081.8|61178.3|61082.3|61175.9|61079.9|6
1723355650000|2024-08-11 05:54:10|61177|61081|61176.3|61080.3|61177|61081|61175|61079|10
1723355660000|2024-08-11 05:54:20|61175.8|61079.8|61176.7|61080.7|61176.7|61080.7|61175.8|61079.8|2
1723355670000|2024-08-11 05:54:30|61176.4|61080.4|61164.5|61068.5|61176.4|61080.4|61164.2|61068.2|12
1723355680000|2024-08-11 05:54:40|61163.4|61067.4|61161.6|61065.6|61165.1|61069.1|61161.3|61065.3|17
1723355690000|2024-08-11 05:54:50|61161.4|61065.4|61161.4|61065.4|61161.4|61065.4|61161.4|61065.4|1
1723355700000|2024-08-11 05:55:00|61161.3|61065.3|61161.1|61065.1|61161.3|61065.3|61160.4|61064.4|5
1723355710000|2024-08-11 05:55:10|61161.4|61065.4|61168.5|61072.5|61168.7|61072.7|61161.4|61065.4|13
1723355720000|2024-08-11 05:55:20|61168.2|61072.2|61168.4|61072.4|61168.4|61072.4|61168.2|61072.2|4
1723355730000|2024-08-11 05:55:30|61169.2|61073.2|61172.9|61076.9|61172.9|61076.9|61169.2|61073.2|9
1723355740000|2024-08-11 05:55:40|61173.1|61077.1|61172.8|61076.8|61173.1|61077.1|61172.8|61076.8|5
1723355750000|2024-08-11 05:55:50|61173|61077|61173.1|61077.1|61173.1|61077.1|61172.9|61076.9|4
1723355760000|2024-08-11 05:56:00|61172.9|61076.9|61170.9|61074.9|61173.1|61077.1|61170.9|61074.9|6
1723355770000|2024-08-11 05:56:10|61173.1|61077.1|61171|61075|61173.3|61077.3|61171|61075|3
1723355780000|2024-08-11 05:56:20|61170.9|61074.9|61170.9|61074.9|61172.3|61076.3|61170.9|61074.9|4
1723355790000|2024-08-11 05:56:30|61170.3|61074.3|61171.1|61075.1|61171.1|61075.1|61170.2|61074.2|4
1723355800000|2024-08-11 05:56:40|61170.1|61074.1|61170.1|61074.1|61170.1|61074.1|61169.6|61073.6|3
1723355810000|2024-08-11 05:56:50|61169.8|61073.8|61173.6|61077.6|61173.6|61077.6|61169.7|61073.7|7
1723355820000|2024-08-11 05:57:00|61172.1|61076.1|61175.3|61079.3|61175.3|61079.3|61171.1|61075.1|5
1723355830000|2024-08-11 05:57:10|61175.7|61079.7|61175.1|61079.1|61175.7|61079.7|61175.1|61079.1|3
1723355840000|2024-08-11 05:57:20|61175.2|61079.2|61175.4|61079.4|61175.4|61079.4|61175.2|61079.2|2
1723355850000|2024-08-11 05:57:30|61175.3|61079.3|61175.3|61079.3|61175.3|61079.3|61175.3|61079.3|1
1723355860000|2024-08-11 05:57:40|61175.9|61079.9|61191.3|61095.3|61191.3|61095.3|61175.9|61079.9|12
1723355870000|2024-08-11 05:57:50|61191|61095|61193.8|61097.8|61197.2|61101.2|61191|61095|9
1723355880000|2024-08-11 05:58:00|61193.4|61097.4|61193.4|61097.4|61193.4|61097.4|61193.4|61097.4|1
1723355890000|2024-08-11 05:58:10|61193.6|61097.6|61194.2|61098.2|61194.2|61098.2|61191.5|61095.5|11
1723355900000|2024-08-11 05:58:20|61194|61098|61194.2|61098.2|61194.2|61098.2|61192.8|61096.8|4
1723355910000|2024-08-11 05:58:30|61193.6|61097.6|61193.6|61097.6|61193.6|61097.6|61193.6|61097.6|1
1723355920000|2024-08-11 05:58:40|61192.8|61096.8|61192.8|61096.8|61192.8|61096.8|61192.8|61096.8|1
1723355930000|2024-08-11 05:58:50|61191.6|61095.6|61189.3|61093.3|61191.6|61095.6|61189.3|61093.3|4
1723355940000|2024-08-11 05:59:00|61189|61093|61180.1|61084.1|61189|61093|61180.1|61084.1|11
1723355950000|2024-08-11 05:59:10|61178.9|61082.9|61175|61079|61178.9|61082.9|61174.7|61078.7|8
1723355960000|2024-08-11 05:59:20|61174.7|61078.7|61175.1|61079.1|61175.6|61079.6|61174.4|61078.4|11
1723355970000|2024-08-11 05:59:30|61173.3|61077.3|61174.7|61078.7|61174.7|61078.7|61173.3|61077.3|9
1723355980000|2024-08-11 05:59:40|61173.7|61077.7|61172.3|61076.3|61174.2|61078.2|61172|61076|12
1723355990000|2024-08-11 05:59:50|61171.5|61075.5|61170.8|61074.8|61171.8|61075.8|61170.8|61074.8|4
1723356000000|2024-08-11 06:00:00|61170.3|61074.3|61171.3|61075.3|61171.3|61075.3|61170.2|61074.2|6
1723356010000|2024-08-11 06:00:10|61170.1|61074.1|61171.5|61075.5|61171.6|61075.6|61170.1|61074.1|3
1723356020000|2024-08-11 06:00:20|61172.3|61076.3|61161.3|61065.3|61172.3|61076.3|61161|61065|10
1723356030000|2024-08-11 06:00:30|61160.8|61064.8|61164.1|61068.1|61164.1|61068.1|61160.8|61064.8|3
1723356040000|2024-08-11 06:00:40|61164.6|61068.6|61177|61081|61177|61081|61164.6|61068.6|10
1723356050000|2024-08-11 06:00:50|61177.9|61081.9|61178.5|61082.5|61178.6|61082.6|61177.9|61081.9|5
1723356060000|2024-08-11 06:01:00|61178.6|61082.6|61179|61083|61179.4|61083.4|61178.6|61082.6|11
1723356070000|2024-08-11 06:01:10|61178.9|61082.9|61179.9|61083.9|61179.9|61083.9|61178.9|61082.9|5
1723356080000|2024-08-11 06:01:20|61180.7|61084.7|61182.1|61086.1|61182.1|61086.1|61180.7|61084.7|2
1723356090000|2024-08-11 06:01:30|61182.7|61086.7|61190.9|61094.9|61191.2|61095.2|61182.7|61086.7|16
1723356100000|2024-08-11 06:01:40|61190.8|61094.8|61194.8|61098.8|61195.1|61099.1|61190.8|61094.8|10
1723356110000|2024-08-11 06:01:50|61195.1|61099.1|61195.1|61099.1|61195.5|61099.5|61195.1|61099.1|3
1723356120000|2024-08-11 06:02:00|61195.5|61099.5|61201.2|61105.2|61201.2|61105.2|61195.5|61099.5|4
1723356130000|2024-08-11 06:02:10|61202|61106|61202|61106|61202|61106|61201.6|61105.6|3
1723356140000|2024-08-11 06:02:20|61201.6|61105.6|61201.9|61105.9|61201.9|61105.9|61201.6|61105.6|2
1723356150000|2024-08-11 06:02:30|61200.6|61104.6|61173.5|61077.5|61200.6|61104.6|61172.9|61076.9|20
1723356160000|2024-08-11 06:02:40|61173.2|61077.2|61169.1|61073.1|61173.5|61077.5|61169.1|61073.1|8
1723356170000|2024-08-11 06:02:50|61167.9|61071.9|61170.3|61074.3|61170.3|61074.3|61167.9|61071.9|22
1723356180000|2024-08-11 06:03:00|61170.1|61074.1|61172.2|61076.2|61172.6|61076.6|61170.1|61074.1|8
1723356190000|2024-08-11 06:03:10|61173|61077|61172.6|61076.6|61173.5|61077.5|61172.2|61076.2|9
1723356210000|2024-08-11 06:03:30|61172.7|61076.7|61172.7|61076.7|61173.4|61077.4|61172.5|61076.5|7
1723356220000|2024-08-11 06:03:40|61171.5|61075.5|61172.2|61076.2|61173.2|61077.2|61170.4|61074.4|9
1723356230000|2024-08-11 06:03:50|61169.9|61073.9|61168.3|61072.3|61169.9|61073.9|61168.3|61072.3|3
1723356240000|2024-08-11 06:04:00|61168.7|61072.7|61168.2|61072.2|61168.7|61072.7|61167.9|61071.9|8
1723356250000|2024-08-11 06:04:10|61168.5|61072.5|61168.9|61072.9|61168.9|61072.9|61168.5|61072.5|10
1723356260000|2024-08-11 06:04:20|61168.5|61072.5|61148.1|61052.1|61168.5|61072.5|61148.1|61052.1|12
1723356270000|2024-08-11 06:04:30|61147.7|61051.7|61111.3|61015.3|61147.7|61051.7|61111|61015|36
1723356280000|2024-08-11 06:04:40|61111.6|61015.6|61094.9|60998.9|61112.4|61016.4|61092.9|60996.9|26
1723356290000|2024-08-11 06:04:50|61094.6|60998.6|61105.5|61009.5|61105.5|61009.5|61094.2|60998.2|18
1723356300000|2024-08-11 06:05:00|61105.1|61009.1|61127.7|61031.7|61127.7|61031.7|61105.1|61009.1|29
1723356310000|2024-08-11 06:05:10|61127|61031|61134.3|61038.3|61134.3|61038.3|61127|61031|19
1723356320000|2024-08-11 06:05:20|61133.5|61037.5|61084|60988|61134.4|61038.4|61084|60988|25
1723356330000|2024-08-11 06:05:30|61084.3|60988.3|61069.6|60973.6|61092|60996|61068.3|60972.3|32
1723356340000|2024-08-11 06:05:40|61069.2|60973.2|61071.7|60975.7|61072.3|60976.3|61069.2|60973.2|20
1723356350000|2024-08-11 06:05:50|61071.3|60975.3|61076.5|60980.5|61076.5|60980.5|61070.5|60974.5|8
1723356360000|2024-08-11 06:06:00|61078.9|60982.9|61087.5|60991.5|61087.5|60991.5|61078.9|60982.9|4
1723356370000|2024-08-11 06:06:10|61088.8|60992.8|61095.7|60999.7|61095.8|60999.8|61088.8|60992.8|12
1723356380000|2024-08-11 06:06:20|61095.8|60999.8|61095.8|60999.8|61095.8|60999.8|61095.8|60999.8|1
1723356390000|2024-08-11 06:06:30|61095|60999|61095.9|60999.9|61096|61000|61095|60999|4
1723356400000|2024-08-11 06:06:40|61096.2|61000.2|61106.3|61010.3|61109.5|61013.5|61096.2|61000.2|21
1723356410000|2024-08-11 06:06:50|61105.7|61009.7|61106.3|61010.3|61110.7|61014.7|61105.7|61009.7|10
1723356420000|2024-08-11 06:07:00|61105.7|61009.7|61105.4|61009.4|61108.4|61012.4|61105.3|61009.3|11
1723356430000|2024-08-11 06:07:10|61109.1|61013.1|61110.9|61014.9|61112.2|61016.2|61109.1|61013.1|11
1723356440000|2024-08-11 06:07:20|61109.1|61013.1|61111.8|61015.8|61111.9|61015.9|61109.1|61013.1|10
1723356450000|2024-08-11 06:07:30|61113.8|61017.8|61121.7|61025.7|61121.7|61025.7|61113.8|61017.8|5
1723356460000|2024-08-11 06:07:40|61121.3|61025.3|61129.3|61033.3|61129.3|61033.3|61121.2|61025.2|22
1723356470000|2024-08-11 06:07:50|61130.5|61034.5|61131.5|61035.5|61131.6|61035.6|61130.5|61034.5|3
1723356490000|2024-08-11 06:08:10|61128.9|61032.9|61128.9|61032.9|61128.9|61032.9|61128.9|61032.9|1
1723356510000|2024-08-11 06:08:30|61130|61034|61130|61034|61130|61034|61130|61034|1
1723356520000|2024-08-11 06:08:40|61127.8|61031.8|61133.7|61037.7|61134.7|61038.7|61127.8|61031.8|11
1723356530000|2024-08-11 06:08:50|61132.5|61036.5|61130.6|61034.6|61132.5|61036.5|61130.6|61034.6|5
1723356540000|2024-08-11 06:09:00|61135.4|61039.4|61135.4|61039.4|61135.7|61039.7|61135.4|61039.4|3
1723356550000|2024-08-11 06:09:10|61136.1|61040.1|61141.7|61045.7|61141.7|61045.7|61132.8|61036.8|19
1723356560000|2024-08-11 06:09:20|61143|61047|61143|61047|61143|61047|61143|61047|1
1723356570000|2024-08-11 06:09:30|61143.3|61047.3|61155.1|61059.1|61155.1|61059.1|61143.3|61047.3|11
1723356580000|2024-08-11 06:09:40|61153.1|61057.1|61155.9|61059.9|61155.9|61059.9|61152.1|61056.1|5
1723356600000|2024-08-11 06:10:00|61155.6|61059.6|61162|61066|61162|61066|61155.6|61059.6|7
1723356610000|2024-08-11 06:10:10|61160.8|61064.8|61160.6|61064.6|61160.9|61064.9|61160.6|61064.6|3
1723356620000|2024-08-11 06:10:20|61161.3|61065.3|61164.2|61068.2|61164.3|61068.3|61161.3|61065.3|9
1723356630000|2024-08-11 06:10:30|61164.3|61068.3|61164.6|61068.6|61165|61069|61164.2|61068.2|6
1723356640000|2024-08-11 06:10:40|61164.7|61068.7|61164.6|61068.6|61164.7|61068.7|61164.4|61068.4|3
1723356660000|2024-08-11 06:11:00|61164.8|61068.8|61164.4|61068.4|61164.8|61068.8|61164.4|61068.4|2
1723356670000|2024-08-11 06:11:10|61164.8|61068.8|61160.1|61064.1|61164.9|61068.9|61160.1|61064.1|6
1723356680000|2024-08-11 06:11:20|61159.6|61063.6|61161.6|61065.6|61161.6|61065.6|61159.6|61063.6|17
1723356690000|2024-08-11 06:11:30|61162.7|61066.7|61162.9|61066.9|61162.9|61066.9|61162.7|61066.7|5
1723356700000|2024-08-11 06:11:40|61163|61067|61165.5|61069.5|61165.5|61069.5|61163|61067|4
1723356710000|2024-08-11 06:11:50|61165.7|61069.7|61170|61074|61170|61074|61165.7|61069.7|6
1723356720000|2024-08-11 06:12:00|61169.9|61073.9|61171.7|61075.7|61171.7|61075.7|61169.9|61073.9|7
1723356730000|2024-08-11 06:12:10|61171.8|61075.8|61171.8|61075.8|61171.8|61075.8|61171.8|61075.8|1
1723356750000|2024-08-11 06:12:30|61172.5|61076.5|61163.6|61067.6|61172.5|61076.5|61160.5|61064.5|10
1723356760000|2024-08-11 06:12:40|61163.5|61067.5|61171.6|61075.6|61172.1|61076.1|61163.5|61067.5|14
1723356770000|2024-08-11 06:12:50|61172|61076|61170.1|61074.1|61172.1|61076.1|61169.9|61073.9|7
1723356780000|2024-08-11 06:13:00|61169.9|61073.9|61170.1|61074.1|61170.1|61074.1|61167.6|61071.6|5
1723356790000|2024-08-11 06:13:10|61170.4|61074.4|61170.5|61074.5|61170.5|61074.5|61170.4|61074.4|2
1723356800000|2024-08-11 06:13:20|61169.1|61073.1|61167.6|61071.6|61169.5|61073.5|61167.6|61071.6|5
1723356810000|2024-08-11 06:13:30|61167.1|61071.1|61164.3|61068.3|61167.1|61071.1|61164.3|61068.3|8
1723356820000|2024-08-11 06:13:40|61163.5|61067.5|61159.2|61063.2|61163.5|61067.5|61159.2|61063.2|7
1723356830000|2024-08-11 06:13:50|61159.5|61063.5|61159.9|61063.9|61159.9|61063.9|61159.2|61063.2|11
1723356840000|2024-08-11 06:14:00|61160.1|61064.1|61159.9|61063.9|61160.2|61064.2|61159.5|61063.5|6
1723356850000|2024-08-11 06:14:10|61160.2|61064.2|61160.2|61064.2|61160.8|61064.8|61160.2|61064.2|3
1723356860000|2024-08-11 06:14:20|61159.9|61063.9|61159.9|61063.9|61160.7|61064.7|61159.5|61063.5|7
1723356870000|2024-08-11 06:14:30|61160.2|61064.2|61160.1|61064.1|61160.2|61064.2|61160.1|61064.1|4
1723356880000|2024-08-11 06:14:40|61159.9|61063.9|61160.1|61064.1|61160.2|61064.2|61159.9|61063.9|6
1723356890000|2024-08-11 06:14:50|61160.2|61064.2|61162.8|61066.8|61162.8|61066.8|61160.1|61064.1|6
1723356900000|2024-08-11 06:15:00|61163.4|61067.4|61163.8|61067.8|61164.8|61068.8|61163.4|61067.4|12
1723356910000|2024-08-11 06:15:10|61160.7|61064.7|61159.3|61063.3|61160.7|61064.7|61159.2|61063.2|5
1723356920000|2024-08-11 06:15:20|61159.2|61063.2|61159.2|61063.2|61159.6|61063.6|61159.2|61063.2|6
1723356930000|2024-08-11 06:15:30|61159.9|61063.9|61158.6|61062.6|61159.9|61063.9|61158.5|61062.5|7
1723356940000|2024-08-11 06:15:40|61158.7|61062.7|61138.2|61042.2|61158.7|61062.7|61138.2|61042.2|17
1723356950000|2024-08-11 06:15:50|61139.9|61043.9|61145.7|61049.7|61145.7|61049.7|61139.8|61043.8|7
1723356960000|2024-08-11 06:16:00|61145.3|61049.3|61143.8|61047.8|61145.3|61049.3|61143.8|61047.8|3
1723356980000|2024-08-11 06:16:20|61143.2|61047.2|61125.2|61029.2|61143.2|61047.2|61125.2|61029.2|13
1723356990000|2024-08-11 06:16:30|61120.3|61024.3|61121|61025|61121.3|61025.3|61120.3|61024.3|7
1723357000000|2024-08-11 06:16:40|61123.6|61027.6|61127.5|61031.5|61128.6|61032.6|61123.2|61027.2|17
1723357010000|2024-08-11 06:16:50|61127.2|61031.2|61124.7|61028.7|61127.8|61031.8|61124.7|61028.7|6
1723357020000|2024-08-11 06:17:00|61125.5|61029.5|61119.5|61023.5|61125.5|61029.5|61119.5|61023.5|12
1723357030000|2024-08-11 06:17:10|61118.7|61022.7|61123|61027|61123.7|61027.7|61118.1|61022.1|13
1723357040000|2024-08-11 06:17:20|61123.9|61027.9|61123.9|61027.9|61123.9|61027.9|61123|61027|4
1723357050000|2024-08-11 06:17:30|61122.3|61026.3|61122.3|61026.3|61122.3|61026.3|61122.3|61026.3|1
1723357060000|2024-08-11 06:17:40|61121.6|61025.6|61121.6|61025.6|61121.6|61025.6|61121.6|61025.6|1
1723357080000|2024-08-11 06:18:00|61122.9|61026.9|61123.1|61027.1|61124.7|61028.7|61122.8|61026.8|15
1723357090000|2024-08-11 06:18:10|61122.6|61026.6|61122.3|61026.3|61123.9|61027.9|61122.3|61026.3|6
1723357100000|2024-08-11 06:18:20|61121.6|61025.6|61123.3|61027.3|61123.3|61027.3|61121|61025|6
1723357110000|2024-08-11 06:18:30|61124|61028|61137.9|61041.9|61139.4|61043.4|61123.9|61027.9|17
1723357120000|2024-08-11 06:18:40|61139|61043|61139|61043|61139|61043|61139|61043|1
1723357130000|2024-08-11 06:18:50|61138.8|61042.8|61138.8|61042.8|61139|61043|61138.8|61042.8|3
1723357140000|2024-08-11 06:19:00|61137.9|61041.9|61137.9|61041.9|61137.9|61041.9|61137.9|61041.9|1
1723357150000|2024-08-11 06:19:10|61137|61041|61133|61037|61137|61041|61133|61037|7
1723357160000|2024-08-11 06:19:20|61128.3|61032.3|61129.5|61033.5|61129.5|61033.5|61128.3|61032.3|7
1723357170000|2024-08-11 06:19:30|61129.9|61033.9|61128.8|61032.8|61129.9|61033.9|61128.8|61032.8|5
1723357180000|2024-08-11 06:19:40|61126.2|61030.2|61117.1|61021.1|61127.9|61031.9|61116.6|61020.6|10
1723357190000|2024-08-11 06:19:50|61117.2|61021.2|61116.5|61020.5|61117.2|61021.2|61116.3|61020.3|4
1723357200000|2024-08-11 06:20:00|61116.7|61020.7|61116.4|61020.4|61117.2|61021.2|61116.4|61020.4|5
1723357210000|2024-08-11 06:20:10|61117.2|61021.2|61118.6|61022.6|61118.6|61022.6|61116.4|61020.4|6
1723357220000|2024-08-11 06:20:20|61118.2|61022.2|61118.5|61022.5|61119.1|61023.1|61118.2|61022.2|6
1723357230000|2024-08-11 06:20:30|61118.9|61022.9|61118.6|61022.6|61118.9|61022.9|61117.9|61021.9|4
1723357240000|2024-08-11 06:20:40|61118|61022|61118|61022|61118|61022|61118|61022|1
1723357250000|2024-08-11 06:20:50|61119.1|61023.1|61119.1|61023.1|61119.1|61023.1|61119.1|61023.1|1
1723357260000|2024-08-11 06:21:00|61118|61022|61124.6|61028.6|61124.6|61028.6|61118|61022|14
1723357270000|2024-08-11 06:21:10|61123.6|61027.6|61124.2|61028.2|61125.4|61029.4|61123.3|61027.3|12
1723357280000|2024-08-11 06:21:20|61123.4|61027.4|61122.5|61026.5|61123.4|61027.4|61122.5|61026.5|2
1723357290000|2024-08-11 06:21:30|61123.1|61027.1|61121.9|61025.9|61123.1|61027.1|61121.9|61025.9|13
1723357300000|2024-08-11 06:21:40|61120.6|61024.6|61119.7|61023.7|61120.6|61024.6|61119.7|61023.7|3
1723357320000|2024-08-11 06:22:00|61118.4|61022.4|61117.5|61021.5|61118.4|61022.4|61117.2|61021.2|4
1723357340000|2024-08-11 06:22:20|61117.2|61021.2|61117.2|61021.2|61117.2|61021.2|61117.2|61021.2|1
1723357370000|2024-08-11 06:22:50|61113.5|61017.5|61113.5|61017.5|61113.5|61017.5|61113.5|61017.5|1
1723357390000|2024-08-11 06:23:10|61113.4|61017.4|61113.4|61017.4|61113.4|61017.4|61113.4|61017.4|1
1723357400000|2024-08-11 06:23:20|61114.4|61018.4|61114.8|61018.8|61114.8|61018.8|61114.1|61018.1|6
1723357410000|2024-08-11 06:23:30|61115.5|61019.5|61114.5|61018.5|61116.3|61020.3|61113.8|61017.8|10
1723357420000|2024-08-11 06:23:40|61114.1|61018.1|61113.5|61017.5|61114.1|61018.1|61113.5|61017.5|2
1723357430000|2024-08-11 06:23:50|61113.8|61017.8|61109.5|61013.5|61113.8|61017.8|61109.5|61013.5|6
1723357440000|2024-08-11 06:24:00|61111.4|61015.4|61111.6|61015.6|61111.9|61015.9|61111|61015|12
1723357450000|2024-08-11 06:24:10|61111.9|61015.9|61111.4|61015.4|61112.2|61016.2|61111.1|61015.1|6
1723357460000|2024-08-11 06:24:20|61112.4|61016.4|61113.4|61017.4|61113.4|61017.4|61107.1|61011.1|10
1723357470000|2024-08-11 06:24:30|61115.7|61019.7|61114.7|61018.7|61115.7|61019.7|61114.1|61018.1|9
1723357500000|2024-08-11 06:25:00|61116.2|61020.2|61116.2|61020.2|61116.2|61020.2|61116.2|61020.2|1
1723357510000|2024-08-11 06:25:10|61115.3|61019.3|61116.2|61020.2|61116.2|61020.2|61114.1|61018.1|6
1723357520000|2024-08-11 06:25:20|61116.6|61020.6|61116.7|61020.7|61116.7|61020.7|61116.6|61020.6|2
1723357530000|2024-08-11 06:25:30|61117.2|61021.2|61118.3|61022.3|61118.3|61022.3|61117.2|61021.2|5
1723357540000|2024-08-11 06:25:40|61118.2|61022.2|61127.5|61031.5|61127.5|61031.5|61118.2|61022.2|7
1723357570000|2024-08-11 06:26:10|61127.6|61031.6|61135.8|61039.8|61135.8|61039.8|61127.6|61031.6|5
1723357580000|2024-08-11 06:26:20|61136.7|61040.7|61136.8|61040.8|61136.8|61040.8|61136.7|61040.7|6
1723357590000|2024-08-11 06:26:30|61136.9|61040.9|61143.8|61047.8|61143.8|61047.8|61136.8|61040.8|9
1723357600000|2024-08-11 06:26:40|61144.1|61048.1|61144.5|61048.5|61144.5|61048.5|61143.8|61047.8|11
1723357610000|2024-08-11 06:26:50|61144.1|61048.1|61144.1|61048.1|61144.1|61048.1|61144.1|61048.1|1
1723357620000|2024-08-11 06:27:00|61144.5|61048.5|61141.1|61045.1|61144.5|61048.5|61141.1|61045.1|9
1723357680000|2024-08-11 06:28:00|61140|61044|61132.3|61036.3|61140|61044|61127.4|61031.4|14
1723357690000|2024-08-11 06:28:10|61134.7|61038.7|61127.1|61031.1|61134.7|61038.7|61127.1|61031.1|13
1723357700000|2024-08-11 06:28:20|61127.4|61031.4|61127.4|61031.4|61128.6|61032.6|61127.4|61031.4|7
1723357710000|2024-08-11 06:28:30|61126.2|61030.2|61126.2|61030.2|61126.4|61030.4|61126.2|61030.2|3
1723357720000|2024-08-11 06:28:40|61126.4|61030.4|61124.4|61028.4|61126.9|61030.9|61124.4|61028.4|5
1723357730000|2024-08-11 06:28:50|61123.2|61027.2|61124.2|61028.2|61124.2|61028.2|61123.2|61027.2|2
1723357740000|2024-08-11 06:29:00|61123.4|61027.4|61123.4|61027.4|61123.4|61027.4|61123.4|61027.4|1
1723357750000|2024-08-11 06:29:10|61123|61027|61113.6|61017.6|61123|61027|61113.6|61017.6|7
1723357760000|2024-08-11 06:29:20|61115|61019|61108.8|61012.8|61115|61019|61108.6|61012.6|11
1723357770000|2024-08-11 06:29:30|61108.7|61012.7|61109.9|61013.9|61109.9|61013.9|61108.7|61012.7|5
1723357780000|2024-08-11 06:29:40|61109.2|61013.2|61109.5|61013.5|61109.5|61013.5|61109.2|61013.2|2
1723357790000|2024-08-11 06:29:50|61109.9|61013.9|61109.9|61013.9|61109.9|61013.9|61109.9|61013.9|1
1723357800000|2024-08-11 06:30:00|61109.1|61013.1|61111.2|61015.2|61114.2|61018.2|61109.1|61013.1|9
1723357810000|2024-08-11 06:30:10|61111.1|61015.1|61107.7|61011.7|61112.2|61016.2|61107.7|61011.7|10
1723357820000|2024-08-11 06:30:20|61111.2|61015.2|61116.8|61020.8|61116.8|61020.8|61109.5|61013.5|14
1723357830000|2024-08-11 06:30:30|61116.6|61020.6|61116.7|61020.7|61116.7|61020.7|61116.5|61020.5|16
1723357840000|2024-08-11 06:30:40|61116.6|61020.6|61116.8|61020.8|61116.8|61020.8|61116.6|61020.6|11
1723357850000|2024-08-11 06:30:50|61113.3|61017.3|61112.8|61016.8|61113.3|61017.3|61111.3|61015.3|4
1723357860000|2024-08-11 06:31:00|61112.2|61016.2|61112.7|61016.7|61112.7|61016.7|61111.7|61015.7|4
1723357870000|2024-08-11 06:31:10|61111.8|61015.8|61117.4|61021.4|61117.4|61021.4|61111.8|61015.8|7
1723357900000|2024-08-11 06:31:40|61117.6|61021.6|61117.7|61021.7|61117.8|61021.8|61117.6|61021.6|4
1723357910000|2024-08-11 06:31:50|61117.8|61021.8|61117.8|61021.8|61117.8|61021.8|61117.8|61021.8|1
1723357920000|2024-08-11 06:32:00|61117.7|61021.7|61103.7|61007.7|61117.7|61021.7|61103.7|61007.7|12
1723357930000|2024-08-11 06:32:10|61099.3|61003.3|61073.6|60977.6|61099.3|61003.3|61073.6|60977.6|21
1723357940000|2024-08-11 06:32:20|61074.2|60978.2|61074.3|60978.3|61074.3|60978.3|61073.6|60977.6|15
1723357950000|2024-08-11 06:32:30|61074.9|60978.9|61079.4|60983.4|61079.4|60983.4|61074.9|60978.9|8
1723357960000|2024-08-11 06:32:40|61077.5|60981.5|61079.4|60983.4|61079.4|60983.4|61077.5|60981.5|2
1723357970000|2024-08-11 06:32:50|61077.5|60981.5|61078.4|60982.4|61078.4|60982.4|61077.5|60981.5|3
1723357980000|2024-08-11 06:33:00|61080.3|60984.3|61089.4|60993.4|61089.4|60993.4|61080.3|60984.3|10
1723357990000|2024-08-11 06:33:10|61093.6|60997.6|61105.1|61009.1|61105.1|61009.1|61092.7|60996.7|23
1723358000000|2024-08-11 06:33:20|61105.2|61009.2|61108.7|61012.7|61111.5|61015.5|61104.5|61008.5|21
1723358010000|2024-08-11 06:33:30|61109.2|61013.2|61108.7|61012.7|61109.2|61013.2|61108.7|61012.7|2
1723358020000|2024-08-11 06:33:40|61108|61012|61107.3|61011.3|61109|61013|61105.4|61009.4|12
1723358040000|2024-08-11 06:34:00|61104.8|61008.8|61105.5|61009.5|61106|61010|61102.8|61006.8|21
1723358050000|2024-08-11 06:34:10|61105.1|61009.1|61105.1|61009.1|61105.1|61009.1|61105.1|61009.1|1
1723358060000|2024-08-11 06:34:20|61105.5|61009.5|61107.6|61011.6|61107.6|61011.6|61105.5|61009.5|4
1723358070000|2024-08-11 06:34:30|61109.1|61013.1|61119.7|61023.7|61119.7|61023.7|61109.1|61013.1|15
1723358080000|2024-08-11 06:34:40|61121.6|61025.6|61132.4|61036.4|61132.4|61036.4|61121.3|61025.3|17
1723358090000|2024-08-11 06:34:50|61141.1|61045.1|61141.3|61045.3|61143.1|61047.1|61140.4|61044.4|20
1723358100000|2024-08-11 06:35:00|61140.8|61044.8|61146.6|61050.6|61146.7|61050.7|61140.2|61044.2|17
1723358110000|2024-08-11 06:35:10|61146.7|61050.7|61151.3|61055.3|61151.3|61055.3|61146.7|61050.7|11
1723358120000|2024-08-11 06:35:20|61151|61055|61145.8|61049.8|61151|61055|61145.8|61049.8|11
1723358130000|2024-08-11 06:35:30|61143.2|61047.2|61134.7|61038.7|61143.2|61047.2|61133.9|61037.9|8
1723358140000|2024-08-11 06:35:40|61134.3|61038.3|61145.6|61049.6|61145.6|61049.6|61134.3|61038.3|22
1723358150000|2024-08-11 06:35:50|61146|61050|61159.6|61063.6|61159.6|61063.6|61146|61050|18
1723358160000|2024-08-11 06:36:00|61159|61063|61164|61068|61164|61068|61156.5|61060.5|18
1723358170000|2024-08-11 06:36:10|61165.2|61069.2|61170.2|61074.2|61172|61076|61165.2|61069.2|13
1723358180000|2024-08-11 06:36:20|61168.6|61072.6|61171.1|61075.1|61171.1|61075.1|61168.6|61072.6|3
1723358190000|2024-08-11 06:36:30|61171.2|61075.2|61171.9|61075.9|61171.9|61075.9|61171.1|61075.1|5
1723358200000|2024-08-11 06:36:40|61167.9|61071.9|61157.6|61061.6|61167.9|61071.9|61157.6|61061.6|7
1723358210000|2024-08-11 06:36:50|61157.5|61061.5|61147.5|61051.5|61157.5|61061.5|61147.2|61051.2|12
1723358220000|2024-08-11 06:37:00|61147.6|61051.6|61159.2|61063.2|61159.2|61063.2|61147.6|61051.6|15
1723358230000|2024-08-11 06:37:10|61159.9|61063.9|61162.8|61066.8|61162.8|61066.8|61159.9|61063.9|12
1723358240000|2024-08-11 06:37:20|61164.6|61068.6|61168.5|61072.5|61169.9|61073.9|61164.6|61068.6|15
1723358250000|2024-08-11 06:37:30|61168.7|61072.7|61175.2|61079.2|61175.3|61079.3|61168.7|61072.7|16
1723358260000|2024-08-11 06:37:40|61175.3|61079.3|61171.6|61075.6|61175.3|61079.3|61171.6|61075.6|5
1723358270000|2024-08-11 06:37:50|61171.5|61075.5|61180.7|61084.7|61180.7|61084.7|61170.7|61074.7|16
1723358280000|2024-08-11 06:38:00|61180.6|61084.6|61180.7|61084.7|61180.7|61084.7|61180.4|61084.4|12
1723358290000|2024-08-11 06:38:10|61180.6|61084.6|61180.3|61084.3|61180.6|61084.6|61180.2|61084.2|5
1723358300000|2024-08-11 06:38:20|61180.4|61084.4|61185|61089|61185|61089|61180.4|61084.4|6
1723358310000|2024-08-11 06:38:30|61185.1|61089.1|61189.7|61093.7|61189.7|61093.7|61184.6|61088.6|8
1723358320000|2024-08-11 06:38:40|61189.6|61093.6|61191.4|61095.4|61191.4|61095.4|61188.3|61092.3|10
1723358330000|2024-08-11 06:38:50|61201.3|61105.3|61198|61102|61201.8|61105.8|61198|61102|7
1723358340000|2024-08-11 06:39:00|61197.8|61101.8|61195.2|61099.2|61197.8|61101.8|61194.6|61098.6|8
1723358350000|2024-08-11 06:39:10|61194.7|61098.7|61184.8|61088.8|61196.8|61100.8|61184.8|61088.8|18
1723358360000|2024-08-11 06:39:20|61183.7|61087.7|61181.7|61085.7|61183.7|61087.7|61181.3|61085.3|12
1723358370000|2024-08-11 06:39:30|61181.9|61085.9|61181.7|61085.7|61181.9|61085.9|61181.5|61085.5|4
1723358380000|2024-08-11 06:39:40|61181.8|61085.8|61192.3|61096.3|61192.3|61096.3|61181.8|61085.8|6
1723358390000|2024-08-11 06:39:50|61195.3|61099.3|61195.9|61099.9|61195.9|61099.9|61195.3|61099.3|4
1723358400000|2024-08-11 06:40:00|61194|61098|61186.1|61090.1|61194|61098|61186.1|61090.1|12
1723358410000|2024-08-11 06:40:10|61187.6|61091.6|61197.6|61101.6|61197.6|61101.6|61187.4|61091.4|14
1723358420000|2024-08-11 06:40:20|61198.3|61102.3|61198.2|61102.2|61198.3|61102.3|61198.2|61102.2|2
1723358430000|2024-08-11 06:40:30|61198.7|61102.7|61198.3|61102.3|61199.5|61103.5|61198.1|61102.1|6
1723358440000|2024-08-11 06:40:40|61201.8|61105.8|61204.3|61108.3|61206.5|61110.5|61201.8|61105.8|8
1723358450000|2024-08-11 06:40:50|61204.9|61108.9|61205.8|61109.8|61205.8|61109.8|61203.8|61107.8|4
1723358460000|2024-08-11 06:41:00|61206.9|61110.9|61207.4|61111.4|61207.4|61111.4|61206.9|61110.9|3
1723358470000|2024-08-11 06:41:10|61204.6|61108.6|61200.5|61104.5|61204.6|61108.6|61199.2|61103.2|18
1723358480000|2024-08-11 06:41:20|61200.4|61104.4|61201.2|61105.2|61201.2|61105.2|61200.4|61104.4|2
1723358490000|2024-08-11 06:41:30|61201.3|61105.3|61203.5|61107.5|61203.5|61107.5|61201.3|61105.3|4
1723358500000|2024-08-11 06:41:40|61203.1|61107.1|61201.6|61105.6|61203.1|61107.1|61201.6|61105.6|2
1723358510000|2024-08-11 06:41:50|61201.5|61105.5|61201.6|61105.6|61201.6|61105.6|61201.5|61105.5|2
1723358520000|2024-08-11 06:42:00|61200.1|61104.1|61200.1|61104.1|61200.1|61104.1|61200.1|61104.1|1
1723358530000|2024-08-11 06:42:10|61197.7|61101.7|61193.4|61097.4|61197.7|61101.7|61193.4|61097.4|7
1723358540000|2024-08-11 06:42:20|61193|61097|61193|61097|61195|61099|61192.6|61096.6|9
1723358550000|2024-08-11 06:42:30|61191.9|61095.9|61183.4|61087.4|61191.9|61095.9|61183.4|61087.4|10
1723358560000|2024-08-11 06:42:40|61182.8|61086.8|61185|61089|61185|61089|61182.8|61086.8|5
1723358570000|2024-08-11 06:42:50|61185.2|61089.2|61185|61089|61185.2|61089.2|61185|61089|4
1723358580000|2024-08-11 06:43:00|61185.1|61089.1|61199.4|61103.4|61199.4|61103.4|61185.1|61089.1|13
1723358590000|2024-08-11 06:43:10|61199.3|61103.3|61199.4|61103.4|61199.5|61103.5|61199.3|61103.3|8
1723358600000|2024-08-11 06:43:20|61200.8|61104.8|61202.6|61106.6|61202.6|61106.6|61200.8|61104.8|2
1723358610000|2024-08-11 06:43:30|61200.5|61104.5|61200.6|61104.6|61200.6|61104.6|61200.1|61104.1|4
1723358620000|2024-08-11 06:43:40|61200.7|61104.7|61202.5|61106.5|61202.5|61106.5|61200.6|61104.6|4
1723358630000|2024-08-11 06:43:50|61200.7|61104.7|61200.7|61104.7|61201.7|61105.7|61200.7|61104.7|3
1723358640000|2024-08-11 06:44:00|61200.6|61104.6|61200.6|61104.6|61200.6|61104.6|61200.6|61104.6|1
1723358650000|2024-08-11 06:44:10|61199.4|61103.4|61194.9|61098.9|61199.4|61103.4|61194.9|61098.9|4
1723358660000|2024-08-11 06:44:20|61194.1|61098.1|61194.1|61098.1|61194.4|61098.4|61193.8|61097.8|5
1723358670000|2024-08-11 06:44:30|61195.3|61099.3|61199.3|61103.3|61199.3|61103.3|61195.3|61099.3|3
1723358680000|2024-08-11 06:44:40|61200.1|61104.1|61200.1|61104.1|61200.1|61104.1|61200.1|61104.1|1
1723358690000|2024-08-11 06:44:50|61199.7|61103.7|61199.7|61103.7|61199.7|61103.7|61199.7|61103.7|1
1723358700000|2024-08-11 06:45:00|61200.1|61104.1|61200.1|61104.1|61200.1|61104.1|61200.1|61104.1|1
1723358720000|2024-08-11 06:45:20|61198.9|61102.9|61197.2|61101.2|61198.9|61102.9|61197.2|61101.2|2
1723358730000|2024-08-11 06:45:30|61194|61098|61173.8|61077.8|61194|61098|61173.8|61077.8|19
1723358740000|2024-08-11 06:45:40|61173|61077|61172.7|61076.7|61173.3|61077.3|61171.9|61075.9|7
1723358750000|2024-08-11 06:45:50|61173.6|61077.6|61188.2|61092.2|61188.2|61092.2|61173.6|61077.6|13
1723358760000|2024-08-11 06:46:00|61188.6|61092.6|61191.3|61095.3|61191.4|61095.4|61187|61091|14
1723358770000|2024-08-11 06:46:10|61191.2|61095.2|61190|61094|61200.5|61104.5|61190|61094|16
1723358780000|2024-08-11 06:46:20|61190.4|61094.4|61179.3|61083.3|61190.8|61094.8|61179.3|61083.3|10
1723358790000|2024-08-11 06:46:30|61178.6|61082.6|61160|61064|61178.6|61082.6|61160|61064|23
1723358800000|2024-08-11 06:46:40|61157.7|61061.7|61156.3|61060.3|61157.7|61061.7|61154.6|61058.6|22
1723358810000|2024-08-11 06:46:50|61155.5|61059.5|61168.1|61072.1|61168.1|61072.1|61155.3|61059.3|23
1723358820000|2024-08-11 06:47:00|61168.7|61072.7|61172.2|61076.2|61174.4|61078.4|61168.7|61072.7|24
1723358830000|2024-08-11 06:47:10|61172.6|61076.6|61184|61088|61186.2|61090.2|61172.2|61076.2|25
1723358840000|2024-08-11 06:47:20|61183.9|61087.9|61193.3|61097.3|61193.3|61097.3|61180.5|61084.5|12
1723358850000|2024-08-11 06:47:30|61191.1|61095.1|61190.2|61094.2|61192|61096|61190.2|61094.2|21
1723358860000|2024-08-11 06:47:40|61190.6|61094.6|61179.5|61083.5|61190.6|61094.6|61179.5|61083.5|20
1723358870000|2024-08-11 06:47:50|61179.4|61083.4|61181.9|61085.9|61184.1|61088.1|61179.4|61083.4|10
1723358880000|2024-08-11 06:48:00|61181.7|61085.7|61193.6|61097.6|61193.6|61097.6|61180.1|61084.1|8
1723358890000|2024-08-11 06:48:10|61194.7|61098.7|61195.3|61099.3|61196.5|61100.5|61194.7|61098.7|9
1723358900000|2024-08-11 06:48:20|61196.3|61100.3|61196.7|61100.7|61196.7|61100.7|61195.5|61099.5|7
1723358910000|2024-08-11 06:48:30|61196.8|61100.8|61197.2|61101.2|61197.8|61101.8|61196.7|61100.7|5
1723358920000|2024-08-11 06:48:40|61196|61100|61195.3|61099.3|61196|61100|61194.8|61098.8|13
1723358930000|2024-08-11 06:48:50|61195.6|61099.6|61189.7|61093.7|61195.6|61099.6|61188.6|61092.6|9
1723358940000|2024-08-11 06:49:00|61189.6|61093.6|61189.8|61093.8|61189.8|61093.8|61189.2|61093.2|6
1723358950000|2024-08-11 06:49:10|61189.9|61093.9|61190.8|61094.8|61190.8|61094.8|61189.9|61093.9|2
1723358960000|2024-08-11 06:49:20|61190.9|61094.9|61185.8|61089.8|61190.9|61094.9|61185.8|61089.8|4
1723358970000|2024-08-11 06:49:30|61185.9|61089.9|61187.1|61091.1|61187.5|61091.5|61185.9|61089.9|11
1723358980000|2024-08-11 06:49:40|61187.2|61091.2|61187.2|61091.2|61187.2|61091.2|61187.2|61091.2|1
1723358990000|2024-08-11 06:49:50|61186.7|61090.7|61184.2|61088.2|61187.2|61091.2|61182.8|61086.8|17
1723359000000|2024-08-11 06:50:00|61182.9|61086.9|61171.8|61075.8|61182.9|61086.9|61171.1|61075.1|9
1723359010000|2024-08-11 06:50:10|61171.6|61075.6|61172.4|61076.4|61173.9|61077.9|61171.1|61075.1|15
1723359020000|2024-08-11 06:50:20|61172.5|61076.5|61183.3|61087.3|61183.4|61087.4|61171.9|61075.9|16
1723359030000|2024-08-11 06:50:30|61183.4|61087.4|61183.3|61087.3|61183.4|61087.4|61183.1|61087.1|7
1723359040000|2024-08-11 06:50:40|61183.7|61087.7|61189.1|61093.1|61189.7|61093.7|61183.7|61087.7|7
1723359050000|2024-08-11 06:50:50|61188.5|61092.5|61186.3|61090.3|61188.5|61092.5|61186.3|61090.3|2
1723359060000|2024-08-11 06:51:00|61186.8|61090.8|61187|61091|61187|61091|61186.8|61090.8|2
1723359070000|2024-08-11 06:51:10|61187.6|61091.6|61189.3|61093.3|61190.2|61094.2|61187.1|61091.1|8
1723359080000|2024-08-11 06:51:20|61189.5|61093.5|61189.5|61093.5|61189.8|61093.8|61189.5|61093.5|12
1723359090000|2024-08-11 06:51:30|61190.1|61094.1|61186.8|61090.8|61190.1|61094.1|61186.6|61090.6|9
1723359100000|2024-08-11 06:51:40|61186.6|61090.6|61181.6|61085.6|61186.6|61090.6|61181.6|61085.6|4
1723359110000|2024-08-11 06:51:50|61181.2|61085.2|61172.5|61076.5|61181.2|61085.2|61172.3|61076.3|16
1723359120000|2024-08-11 06:52:00|61172.6|61076.6|61167|61071|61172.6|61076.6|61165.6|61069.6|19
1723359130000|2024-08-11 06:52:10|61167.4|61071.4|61167|61071|61167.4|61071.4|61165.3|61069.3|12
1723359140000|2024-08-11 06:52:20|61166.5|61070.5|61167.4|61071.4|61167.4|61071.4|61166.5|61070.5|7
1723359150000|2024-08-11 06:52:30|61167.2|61071.2|61167|61071|61167.4|61071.4|61167|61071|3
1723359160000|2024-08-11 06:52:40|61167.9|61071.9|61169.4|61073.4|61169.4|61073.4|61167.9|61071.9|7
1723359170000|2024-08-11 06:52:50|61168.2|61072.2|61173.5|61077.5|61174.4|61078.4|61168.2|61072.2|19
1723359180000|2024-08-11 06:53:00|61174.3|61078.3|61173.4|61077.4|61174.4|61078.4|61173.2|61077.2|17
1723359190000|2024-08-11 06:53:10|61170.9|61074.9|61176.8|61080.8|61177.2|61081.2|61170.9|61074.9|17
1723359200000|2024-08-11 06:53:20|61180.6|61084.6|61180.4|61084.4|61182.1|61086.1|61180.4|61084.4|12
1723359210000|2024-08-11 06:53:30|61180.5|61084.5|61180.6|61084.6|61180.6|61084.6|61180.5|61084.5|2
1723359220000|2024-08-11 06:53:40|61180.7|61084.7|61180.6|61084.6|61180.7|61084.7|61180.6|61084.6|2
1723359230000|2024-08-11 06:53:50|61180.8|61084.8|61181.5|61085.5|61181.9|61085.9|61180.7|61084.7|8
1723359240000|2024-08-11 06:54:00|61181|61085|61181.1|61085.1|61181.5|61085.5|61180.9|61084.9|6
1723359250000|2024-08-11 06:54:10|61181.2|61085.2|61182.5|61086.5|61183.4|61087.4|61180.8|61084.8|18
1723359260000|2024-08-11 06:54:20|61182.3|61086.3|61182.4|61086.4|61182.4|61086.4|61182.3|61086.3|2
1723359280000|2024-08-11 06:54:40|61182.5|61086.5|61182.2|61086.2|61182.5|61086.5|61182.2|61086.2|6
1723359290000|2024-08-11 06:54:50|61182.3|61086.3|61182.2|61086.2|61182.3|61086.3|61182.2|61086.2|4
1723359300000|2024-08-11 06:55:00|61181.9|61085.9|61181.9|61085.9|61181.9|61085.9|61180.9|61084.9|7
1723359310000|2024-08-11 06:55:10|61182|61086|61182.7|61086.7|61182.9|61086.9|61182|61086|11
1723359320000|2024-08-11 06:55:20|61182.8|61086.8|61183|61087|61183.1|61087.1|61182.8|61086.8|4
1723359330000|2024-08-11 06:55:30|61182.4|61086.4|61182.4|61086.4|61182.4|61086.4|61182.4|61086.4|1
1723359340000|2024-08-11 06:55:40|61181.9|61085.9|61173|61077|61181.9|61085.9|61173|61077|7
1723359350000|2024-08-11 06:55:50|61172.8|61076.8|61172.6|61076.6|61173.5|61077.5|61171.8|61075.8|8
1723359360000|2024-08-11 06:56:00|61172.5|61076.5|61172.8|61076.8|61173.2|61077.2|61172.5|61076.5|7
1723359370000|2024-08-11 06:56:10|61173.4|61077.4|61174.9|61078.9|61175.8|61079.8|61173.4|61077.4|4
1723359380000|2024-08-11 06:56:20|61173.4|61077.4|61172.8|61076.8|61173.4|61077.4|61172.8|61076.8|2
1723359390000|2024-08-11 06:56:30|61172.1|61076.1|61173.2|61077.2|61173.2|61077.2|61172.1|61076.1|3
1723359400000|2024-08-11 06:56:40|61172.8|61076.8|61172.8|61076.8|61172.8|61076.8|61172.8|61076.8|1
1723359410000|2024-08-11 06:56:50|61172.6|61076.6|61172.8|61076.8|61172.8|61076.8|61172.6|61076.6|2
1723359430000|2024-08-11 06:57:10|61172.1|61076.1|61172.1|61076.1|61172.1|61076.1|61172.1|61076.1|1
1723359440000|2024-08-11 06:57:20|61171.9|61075.9|61171.8|61075.8|61171.9|61075.9|61171.7|61075.7|8
1723359450000|2024-08-11 06:57:30|61171.7|61075.7|61171.7|61075.7|61171.8|61075.8|61171.7|61075.7|3
1723359460000|2024-08-11 06:57:40|61171.8|61075.8|61169.8|61073.8|61171.8|61075.8|61169.5|61073.5|13
1723359470000|2024-08-11 06:57:50|61170.2|61074.2|61170.4|61074.4|61170.8|61074.8|61169.9|61073.9|15
1723359480000|2024-08-11 06:58:00|61170.5|61074.5|61173.2|61077.2|61173.2|61077.2|61170|61074|13
1723359490000|2024-08-11 06:58:10|61173.6|61077.6|61174.9|61078.9|61175|61079|61173.2|61077.2|14
1723359500000|2024-08-11 06:58:20|61174.4|61078.4|61174.5|61078.5|61175|61079|61173.8|61077.8|8
1723359510000|2024-08-11 06:58:30|61174.4|61078.4|61173.5|61077.5|61177.4|61081.4|61173.2|61077.2|18
1723359520000|2024-08-11 06:58:40|61173.8|61077.8|61173.8|61077.8|61173.8|61077.8|61173.5|61077.5|3
1723359530000|2024-08-11 06:58:50|61173.2|61077.2|61173.2|61077.2|61173.2|61077.2|61173.2|61077.2|1
1723359540000|2024-08-11 06:59:00|61171.3|61075.3|61171.7|61075.7|61174.4|61078.4|61170.9|61074.9|8
1723359550000|2024-08-11 06:59:10|61171.6|61075.6|61171.7|61075.7|61171.9|61075.9|61171.6|61075.6|3
1723359560000|2024-08-11 06:59:20|61170.9|61074.9|61171|61075|61171.1|61075.1|61170.9|61074.9|3
1723359570000|2024-08-11 06:59:30|61171.1|61075.1|61171.2|61075.2|61171.2|61075.2|61171.1|61075.1|2
1723359580000|2024-08-11 06:59:40|61171.1|61075.1|61171.2|61075.2|61171.2|61075.2|61170.8|61074.8|11
1723359590000|2024-08-11 06:59:50|61171.1|61075.1|61173.8|61077.8|61173.8|61077.8|61171.1|61075.1|7
1723359600000|2024-08-11 07:00:00|61174.1|61078.1|61180.1|61084.1|61180.1|61084.1|61174.1|61078.1|16
1723359610000|2024-08-11 07:00:10|61180|61084|61180.3|61084.3|61180.3|61084.3|61180|61084|9
1723359620000|2024-08-11 07:00:20|61180|61084|61179.8|61083.8|61180|61084|61179.8|61083.8|9
1723359630000|2024-08-11 07:00:30|61179.7|61083.7|61179.9|61083.9|61180|61084|61178.9|61082.9|10
1723359640000|2024-08-11 07:00:40|61180|61084|61187.7|61091.7|61187.8|61091.8|61180|61084|15
1723359650000|2024-08-11 07:00:50|61187.6|61091.6|61185.9|61089.9|61187.7|61091.7|61185.6|61089.6|25
1723359660000|2024-08-11 07:01:00|61185|61089|61189.5|61093.5|61189.5|61093.5|61181.8|61085.8|19
1723359670000|2024-08-11 07:01:10|61189.6|61093.6|61194.3|61098.3|61194.3|61098.3|61189.5|61093.5|7
1723359680000|2024-08-11 07:01:20|61195.2|61099.2|61195.2|61099.2|61195.2|61099.2|61195.2|61099.2|1
1723359690000|2024-08-11 07:01:30|61196.5|61100.5|61197.1|61101.1|61197.1|61101.1|61196.5|61100.5|3
1723359700000|2024-08-11 07:01:40|61196.9|61100.9|61194.9|61098.9|61196.9|61100.9|61194.8|61098.8|12
1723359710000|2024-08-11 07:01:50|61195.1|61099.1|61189.1|61093.1|61195.1|61099.1|61189.1|61093.1|13
1723359720000|2024-08-11 07:02:00|61188|61092|61197.4|61101.4|61197.4|61101.4|61182.8|61086.8|20
1723359730000|2024-08-11 07:02:10|61197.1|61101.1|61194.4|61098.4|61197.1|61101.1|61194.4|61098.4|2
1723359740000|2024-08-11 07:02:20|61194.1|61098.1|61189.9|61093.9|61194.1|61098.1|61189.9|61093.9|5
1723359750000|2024-08-11 07:02:30|61188.8|61092.8|61189.4|61093.4|61189.4|61093.4|61188.2|61092.2|7
1723359760000|2024-08-11 07:02:40|61189.1|61093.1|61191.8|61095.8|61191.8|61095.8|61189.1|61093.1|12
1723359770000|2024-08-11 07:02:50|61190.1|61094.1|61192.6|61096.6|61192.6|61096.6|61190.1|61094.1|5
1723359780000|2024-08-11 07:03:00|61192.7|61096.7|61195.6|61099.6|61195.6|61099.6|61192.6|61096.6|4
1723359790000|2024-08-11 07:03:10|61196.1|61100.1|61198.7|61102.7|61198.7|61102.7|61196.1|61100.1|4
1723359800000|2024-08-11 07:03:20|61198.9|61102.9|61198.3|61102.3|61199.3|61103.3|61198.3|61102.3|5
1723359810000|2024-08-11 07:03:30|61196.3|61100.3|61193.7|61097.7|61196.3|61100.3|61193.7|61097.7|4
1723359820000|2024-08-11 07:03:40|61193.8|61097.8|61193.8|61097.8|61193.8|61097.8|61193.8|61097.8|1
1723359830000|2024-08-11 07:03:50|61193.7|61097.7|61193.7|61097.7|61193.7|61097.7|61193.7|61097.7|1
1723359840000|2024-08-11 07:04:00|61191|61095|61189.3|61093.3|61191|61095|61189.3|61093.3|5
1723359850000|2024-08-11 07:04:10|61188.8|61092.8|61173.9|61077.9|61188.8|61092.8|61172.2|61076.2|22
1723359860000|2024-08-11 07:04:20|61173.2|61077.2|61170.7|61074.7|61173.9|61077.9|61170.7|61074.7|27
1723359870000|2024-08-11 07:04:30|61171.1|61075.1|61171.4|61075.4|61171.4|61075.4|61171.1|61075.1|4
1723359890000|2024-08-11 07:04:50|61171.1|61075.1|61173.7|61077.7|61173.7|61077.7|61171.1|61075.1|4
1723359900000|2024-08-11 07:05:00|61174.5|61078.5|61172.9|61076.9|61174.5|61078.5|61172.9|61076.9|3
1723359910000|2024-08-11 07:05:10|61173.7|61077.7|61173.7|61077.7|61173.7|61077.7|61173.7|61077.7|1
1723359920000|2024-08-11 07:05:20|61173.8|61077.8|61175.4|61079.4|61175.5|61079.5|61173.8|61077.8|4
1723359930000|2024-08-11 07:05:30|61176.1|61080.1|61179.3|61083.3|61179.4|61083.4|61176.1|61080.1|7
1723359940000|2024-08-11 07:05:40|61179.6|61083.6|61181.1|61085.1|61181.1|61085.1|61179.6|61083.6|4
1723359950000|2024-08-11 07:05:50|61181.8|61085.8|61188.1|61092.1|61188.1|61092.1|61181.7|61085.7|18
1723359960000|2024-08-11 07:06:00|61188.2|61092.2|61186.8|61090.8|61188.2|61092.2|61186.8|61090.8|5
1723359970000|2024-08-11 07:06:10|61187.3|61091.3|61188.1|61092.1|61188.1|61092.1|61187.3|61091.3|3
1723359980000|2024-08-11 07:06:20|61187.4|61091.4|61188|61092|61188|61092|61187.1|61091.1|6
1723359990000|2024-08-11 07:06:30|61188.1|61092.1|61188.1|61092.1|61188.1|61092.1|61188.1|61092.1|1
1723360000000|2024-08-11 07:06:40|61187.1|61091.1|61180.9|61084.9|61187.7|61091.7|61180.9|61084.9|7
1723360010000|2024-08-11 07:06:50|61177.1|61081.1|61170.7|61074.7|61177.1|61081.1|61170.4|61074.4|20
1723360020000|2024-08-11 07:07:00|61171.1|61075.1|61171.6|61075.6|61171.6|61075.6|61170.7|61074.7|7
1723360030000|2024-08-11 07:07:10|61172.3|61076.3|61186.2|61090.2|61186.2|61090.2|61172|61076|9
1723360040000|2024-08-11 07:07:20|61187.7|61091.7|61188.8|61092.8|61188.8|61092.8|61187.6|61091.6|8
1723360050000|2024-08-11 07:07:30|61188.9|61092.9|61189.8|61093.8|61190|61094|61188.9|61092.9|9
1723360060000|2024-08-11 07:07:40|61193.4|61097.4|61193.7|61097.7|61194.6|61098.6|61193.4|61097.4|6
1723360070000|2024-08-11 07:07:50|61193.8|61097.8|61197.8|61101.8|61198.2|61102.2|61193.8|61097.8|6
1723360080000|2024-08-11 07:08:00|61197.3|61101.3|61200.1|61104.1|61200.8|61104.8|61196|61100|6
1723360090000|2024-08-11 07:08:10|61200.9|61104.9|61204.4|61108.4|61204.4|61108.4|61200.9|61104.9|10
1723360100000|2024-08-11 07:08:20|61204.3|61108.3|61212.8|61116.8|61212.8|61116.8|61203.3|61107.3|10
1723360110000|2024-08-11 07:08:30|61213.3|61117.3|61214.5|61118.5|61214.5|61118.5|61213.3|61117.3|2
1723360130000|2024-08-11 07:08:50|61213.7|61117.7|61214.5|61118.5|61214.5|61118.5|61213.7|61117.7|2
1723360150000|2024-08-11 07:09:10|61213|61117|61213|61117|61213|61117|61213|61117|1
1723360160000|2024-08-11 07:09:20|61213.4|61117.4|61214.8|61118.8|61214.8|61118.8|61213.4|61117.4|4
1723360170000|2024-08-11 07:09:30|61223.1|61127.1|61239.3|61143.3|61239.7|61143.7|61223.1|61127.1|9
1723360190000|2024-08-11 07:09:50|61240|61144|61247.7|61151.7|61250.9|61154.9|61240|61144|15
1723360200000|2024-08-11 07:10:00|61248.2|61152.2|61242.8|61146.8|61250.2|61154.2|61242.7|61146.7|16
1723360210000|2024-08-11 07:10:10|61241.1|61145.1|61241.7|61145.7|61244|61148|61240.9|61144.9|13
1723360220000|2024-08-11 07:10:20|61241.9|61145.9|61242.1|61146.1|61244.1|61148.1|61241.9|61145.9|9
1723360230000|2024-08-11 07:10:30|61240.5|61144.5|61233.4|61137.4|61242.3|61146.3|61233.4|61137.4|18
1723360240000|2024-08-11 07:10:40|61232.9|61136.9|61230.6|61134.6|61233.4|61137.4|61230.6|61134.6|8
1723360250000|2024-08-11 07:10:50|61231.2|61135.2|61236.2|61140.2|61237|61141|61231|61135|15
1723360260000|2024-08-11 07:11:00|61238|61142|61239.8|61143.8|61240.7|61144.7|61238|61142|6
1723360270000|2024-08-11 07:11:10|61239.1|61143.1|61240.3|61144.3|61240.4|61144.4|61237.8|61141.8|24
1723360280000|2024-08-11 07:11:20|61241|61145|61253.9|61157.9|61253.9|61157.9|61240.7|61144.7|13
1723360290000|2024-08-11 07:11:30|61251.3|61155.3|61236.6|61140.6|61252.6|61156.6|61236.6|61140.6|18
1723360300000|2024-08-11 07:11:40|61234.6|61138.6|61235|61139|61235.7|61139.7|61232.2|61136.2|16
1723360310000|2024-08-11 07:11:50|61236.2|61140.2|61239.1|61143.1|61239.4|61143.4|61236.2|61140.2|20
1723360320000|2024-08-11 07:12:00|61238.3|61142.3|61238|61142|61238.3|61142.3|61237.8|61141.8|5
1723360330000|2024-08-11 07:12:10|61238.1|61142.1|61239.5|61143.5|61240.8|61144.8|61238.1|61142.1|10
1723360340000|2024-08-11 07:12:20|61239.2|61143.2|61237.8|61141.8|61239.2|61143.2|61233|61137|16
1723360350000|2024-08-11 07:12:30|61237.1|61141.1|61231.4|61135.4|61237.1|61141.1|61231.4|61135.4|12
1723360360000|2024-08-11 07:12:40|61232.1|61136.1|61233.5|61137.5|61233.5|61137.5|61231.8|61135.8|13
1723360370000|2024-08-11 07:12:50|61233.8|61137.8|61236.4|61140.4|61236.4|61140.4|61233.8|61137.8|6
1723360380000|2024-08-11 07:13:00|61237.5|61141.5|61244.5|61148.5|61245.3|61149.3|61237.5|61141.5|8
1723360390000|2024-08-11 07:13:10|61244.9|61148.9|61244.9|61148.9|61244.9|61148.9|61244.9|61148.9|1
1723360400000|2024-08-11 07:13:20|61246.2|61150.2|61246.2|61150.2|61246.2|61150.2|61246.2|61150.2|1
1723360410000|2024-08-11 07:13:30|61246.4|61150.4|61246.7|61150.7|61246.7|61150.7|61246.4|61150.4|2
1723360420000|2024-08-11 07:13:40|61247.3|61151.3|61246.3|61150.3|61247.3|61151.3|61246.3|61150.3|4
1723360440000|2024-08-11 07:14:00|61246.4|61150.4|61249.3|61153.3|61249.3|61153.3|61246.4|61150.4|2
1723360450000|2024-08-11 07:14:10|61248|61152|61245.4|61149.4|61248|61152|61245.4|61149.4|16
1723360460000|2024-08-11 07:14:20|61245.8|61149.8|61237.5|61141.5|61246.1|61150.1|61237.1|61141.1|15
1723360470000|2024-08-11 07:14:30|61237.4|61141.4|61240.7|61144.7|61241.5|61145.5|61237.4|61141.4|24
1723360480000|2024-08-11 07:14:40|61241.5|61145.5|61242.4|61146.4|61242.4|61146.4|61240.3|61144.3|19
1723360490000|2024-08-11 07:14:50|61241.5|61145.5|61245.6|61149.6|61245.6|61149.6|61241.5|61145.5|9
1723360500000|2024-08-11 07:15:00|61245.2|61149.2|61259.2|61163.2|61262.6|61166.6|61245|61149|18
1723360510000|2024-08-11 07:15:10|61258.3|61162.3|61236.7|61140.7|61258.3|61162.3|61233.1|61137.1|29
1723360520000|2024-08-11 07:15:20|61236.2|61140.2|61245|61149|61247.6|61151.6|61236.2|61140.2|14
1723360530000|2024-08-11 07:15:30|61245.2|61149.2|61256.6|61160.6|61256.6|61160.6|61244.2|61148.2|12
1723360540000|2024-08-11 07:15:40|61256|61160|61244.4|61148.4|61256|61160|61244.1|61148.1|14
1723360550000|2024-08-11 07:15:50|61244.6|61148.6|61234.2|61138.2|61245.4|61149.4|61233.9|61137.9|18
1723360560000|2024-08-11 07:16:00|61233.9|61137.9|61230.9|61134.9|61233.9|61137.9|61225.9|61129.9|28
1723360570000|2024-08-11 07:16:10|61230.5|61134.5|61233.2|61137.2|61242.1|61146.1|61230.5|61134.5|23
1723360580000|2024-08-11 07:16:20|61232.9|61136.9|61230.2|61134.2|61232.9|61136.9|61228.2|61132.2|20
1723360590000|2024-08-11 07:16:30|61226.5|61130.5|61226.2|61130.2|61227.1|61131.1|61225.6|61129.6|13
1723360600000|2024-08-11 07:16:40|61225.8|61129.8|61223.9|61127.9|61226.8|61130.8|61223.9|61127.9|17
1723360610000|2024-08-11 07:16:50|61223.7|61127.7|61224.7|61128.7|61225.8|61129.8|61223.7|61127.7|22
1723360620000|2024-08-11 07:17:00|61224.9|61128.9|61226.9|61130.9|61227.1|61131.1|61224.9|61128.9|11
1723360630000|2024-08-11 07:17:10|61226.7|61130.7|61226.6|61130.6|61227.2|61131.2|61226.2|61130.2|17
1723360640000|2024-08-11 07:17:20|61224.6|61128.6|61223.2|61127.2|61224.6|61128.6|61221.7|61125.7|21
1723360650000|2024-08-11 07:17:30|61223.5|61127.5|61221.5|61125.5|61223.9|61127.9|61221.1|61125.1|15
1723360660000|2024-08-11 07:17:40|61221.9|61125.9|61222.1|61126.1|61222.5|61126.5|61221.5|61125.5|9
1723360670000|2024-08-11 07:17:50|61219.7|61123.7|61219.7|61123.7|61219.7|61123.7|61219.7|61123.7|1
1723360680000|2024-08-11 07:18:00|61222.1|61126.1|61219.7|61123.7|61222.1|61126.1|61219.7|61123.7|2
1723360690000|2024-08-11 07:18:10|61218|61122|61203.9|61107.9|61218|61122|61197.4|61101.4|17
1723360700000|2024-08-11 07:18:20|61203.6|61107.6|61204.5|61108.5|61204.5|61108.5|61202.6|61106.6|10
1723360710000|2024-08-11 07:18:30|61204.3|61108.3|61205.2|61109.2|61205.2|61109.2|61204.3|61108.3|4
1723360720000|2024-08-11 07:18:40|61203.9|61107.9|61202.3|61106.3|61205.2|61109.2|61202.3|61106.3|5
1723360730000|2024-08-11 07:18:50|61202.5|61106.5|61200.7|61104.7|61202.5|61106.5|61198.9|61102.9|11
1723360740000|2024-08-11 07:19:00|61202|61106|61202.7|61106.7|61202.7|61106.7|61201.4|61105.4|13
1723360750000|2024-08-11 07:19:10|61202.3|61106.3|61209|61113|61209.2|61113.2|61201.9|61105.9|12
1723360760000|2024-08-11 07:19:20|61208.7|61112.7|61211.2|61115.2|61211.2|61115.2|61208.7|61112.7|4
1723360770000|2024-08-11 07:19:30|61212.3|61116.3|61213.5|61117.5|61214.1|61118.1|61212.3|61116.3|4
1723360780000|2024-08-11 07:19:40|61214.1|61118.1|61213.5|61117.5|61214.1|61118.1|61211.2|61115.2|5
1723360790000|2024-08-11 07:19:50|61214.1|61118.1|61213.5|61117.5|61214.1|61118.1|61213.5|61117.5|2
1723360800000|2024-08-11 07:20:00|61213.6|61117.6|61215.1|61119.1|61215.3|61119.3|61213.6|61117.6|5
1723360810000|2024-08-11 07:20:10|61215|61119|61214.3|61118.3|61215|61119|61213.9|61117.9|12
1723360820000|2024-08-11 07:20:20|61213.9|61117.9|61219.7|61123.7|61219.7|61123.7|61213.9|61117.9|21
1723360830000|2024-08-11 07:20:30|61221.3|61125.3|61226.1|61130.1|61226.1|61130.1|61221.3|61125.3|8
1723360840000|2024-08-11 07:20:40|61227.3|61131.3|61220|61124|61227.3|61131.3|61220|61124|5
1723360850000|2024-08-11 07:20:50|61218|61122|61218.7|61122.7|61219.5|61123.5|61212.8|61116.8|19
1723360860000|2024-08-11 07:21:00|61218.8|61122.8|61218.7|61122.7|61218.8|61122.8|61217.4|61121.4|13
1723360870000|2024-08-11 07:21:10|61218.8|61122.8|61218.9|61122.9|61219.4|61123.4|61218.8|61122.8|11
1723360880000|2024-08-11 07:21:20|61217.9|61121.9|61217.6|61121.6|61218.8|61122.8|61217.6|61121.6|6
1723360890000|2024-08-11 07:21:30|61214.8|61118.8|61206.2|61110.2|61214.8|61118.8|61205.8|61109.8|19
1723360900000|2024-08-11 07:21:40|61206.1|61110.1|61204.6|61108.6|61206.7|61110.7|61204.6|61108.6|12
1723360910000|2024-08-11 07:21:50|61204.7|61108.7|61202.1|61106.1|61204.9|61108.9|61201.4|61105.4|17
1723360920000|2024-08-11 07:22:00|61201.4|61105.4|61188.8|61092.8|61201.8|61105.8|61184.9|61088.9|28
1723360930000|2024-08-11 07:22:10|61188.3|61092.3|61187.3|61091.3|61188.3|61092.3|61187.3|61091.3|10
1723360940000|2024-08-11 07:22:20|61187.9|61091.9|61187.1|61091.1|61187.9|61091.9|61187.1|61091.1|3
1723360950000|2024-08-11 07:22:30|61187.8|61091.8|61186.9|61090.9|61187.8|61091.8|61186.5|61090.5|10
1723360960000|2024-08-11 07:22:40|61187.2|61091.2|61183.5|61087.5|61187.2|61091.2|61182.9|61086.9|9
1723360970000|2024-08-11 07:22:50|61183.3|61087.3|61183.7|61087.7|61183.7|61087.7|61183.3|61087.3|3
1723360980000|2024-08-11 07:23:00|61183.3|61087.3|61184.6|61088.6|61184.6|61088.6|61183.3|61087.3|4
1723360990000|2024-08-11 07:23:10|61184.5|61088.5|61187.3|61091.3|61187.3|61091.3|61184.5|61088.5|4
1723361000000|2024-08-11 07:23:20|61192.2|61096.2|61194.5|61098.5|61195|61099|61192|61096|9
1723361010000|2024-08-11 07:23:30|61194.3|61098.3|61194|61098|61194.3|61098.3|61194|61098|2
1723361020000|2024-08-11 07:23:40|61193|61097|61192.7|61096.7|61193.9|61097.9|61192.4|61096.4|22
1723361030000|2024-08-11 07:23:50|61193|61097|61190.7|61094.7|61193|61097|61190.4|61094.4|4
1723361040000|2024-08-11 07:24:00|61190.2|61094.2|61178.5|61082.5|61190.7|61094.7|61178.3|61082.3|20
1723361050000|2024-08-11 07:24:10|61181.1|61085.1|61180.2|61084.2|61181.3|61085.3|61179.7|61083.7|8
1723361060000|2024-08-11 07:24:20|61178.3|61082.3|61181|61085|61183.8|61087.8|61178.3|61082.3|8
1723361070000|2024-08-11 07:24:30|61181.1|61085.1|61181.3|61085.3|61181.3|61085.3|61181|61085|7
1723361080000|2024-08-11 07:24:40|61180.3|61084.3|61180|61084|61180.3|61084.3|61179.9|61083.9|4
1723361100000|2024-08-11 07:25:00|61179.9|61083.9|61180.4|61084.4|61181.9|61085.9|61179.9|61083.9|4
1723361110000|2024-08-11 07:25:10|61179.9|61083.9|61181.7|61085.7|61181.8|61085.8|61179.9|61083.9|3
1723361120000|2024-08-11 07:25:20|61180.4|61084.4|61184.8|61088.8|61186.6|61090.6|61180.4|61084.4|19
1723361130000|2024-08-11 07:25:30|61185.7|61089.7|61185.1|61089.1|61186.3|61090.3|61185.1|61089.1|14
1723361140000|2024-08-11 07:25:40|61184.8|61088.8|61184.7|61088.7|61187|61091|61184.4|61088.4|8
1723361160000|2024-08-11 07:26:00|61185.1|61089.1|61184.3|61088.3|61185.6|61089.6|61184.3|61088.3|6
1723361170000|2024-08-11 07:26:10|61184.1|61088.1|61185.5|61089.5|61186.4|61090.4|61184.1|61088.1|14
1723361180000|2024-08-11 07:26:20|61186.7|61090.7|61187.6|61091.6|61188.7|61092.7|61186.7|61090.7|32
1723361190000|2024-08-11 07:26:30|61187.4|61091.4|61187.4|61091.4|61187.6|61091.6|61187.3|61091.3|33
1723361200000|2024-08-11 07:26:40|61187.3|61091.3|61187.3|61091.3|61187.6|61091.6|61187.3|61091.3|19
1723361210000|2024-08-11 07:26:50|61187.9|61091.9|61184|61088|61188.2|61092.2|61184|61088|8
1723361220000|2024-08-11 07:27:00|61184.1|61088.1|61187.2|61091.2|61188.2|61092.2|61184.1|61088.1|15
1723361230000|2024-08-11 07:27:10|61186.7|61090.7|61184.5|61088.5|61187.1|61091.1|61184.5|61088.5|4
1723361240000|2024-08-11 07:27:20|61185.2|61089.2|61185.2|61089.2|61185.2|61089.2|61185.2|61089.2|1
1723361270000|2024-08-11 07:27:50|61184.6|61088.6|61184|61088|61184.6|61088.6|61184|61088|3
1723361280000|2024-08-11 07:28:00|61183.8|61087.8|61183.8|61087.8|61183.8|61087.8|61183.8|61087.8|1
1723361290000|2024-08-11 07:28:10|61182|61086|61160.9|61064.9|61182|61086|61154.3|61058.3|19
1723361310000|2024-08-11 07:28:30|61161.1|61065.1|61160.7|61064.7|61161.1|61065.1|61160.7|61064.7|2
1723361320000|2024-08-11 07:28:40|61162.4|61066.4|61153.3|61057.3|61162.4|61066.4|61151.2|61055.2|13
1723361330000|2024-08-11 07:28:50|61153.2|61057.2|61153.6|61057.6|61153.6|61057.6|61152.2|61056.2|12
1723361340000|2024-08-11 07:29:00|61153.5|61057.5|61154.2|61058.2|61156.5|61060.5|61152.2|61056.2|8
1723361360000|2024-08-11 07:29:20|61159.4|61063.4|61154.2|61058.2|61159.4|61063.4|61154.2|61058.2|2
1723361370000|2024-08-11 07:29:30|61159.4|61063.4|61154.5|61058.5|61159.4|61063.4|61152.8|61056.8|7
1723361380000|2024-08-11 07:29:40|61156.3|61060.3|61154.5|61058.5|61156.3|61060.3|61154.5|61058.5|2
1723361390000|2024-08-11 07:29:50|61156.3|61060.3|61156.3|61060.3|61157.9|61061.9|61156.3|61060.3|3
1723361400000|2024-08-11 07:30:00|61156.2|61060.2|61155.9|61059.9|61156.2|61060.2|61154.3|61058.3|4
1723361410000|2024-08-11 07:30:10|61161.6|61065.6|61155.9|61059.9|61161.9|61065.9|61155.9|61059.9|5
1723361420000|2024-08-11 07:30:20|61155.8|61059.8|61155.8|61059.8|61155.8|61059.8|61155.8|61059.8|1
1723361430000|2024-08-11 07:30:30|61155.9|61059.9|61155.3|61059.3|61156.1|61060.1|61155.3|61059.3|3
1723361440000|2024-08-11 07:30:40|61155.5|61059.5|61164.9|61068.9|61168.1|61072.1|61155.5|61059.5|11
1723361460000|2024-08-11 07:31:00|61165.1|61069.1|61165.3|61069.3|61165.3|61069.3|61165.1|61069.1|2
1723361470000|2024-08-11 07:31:10|61166.3|61070.3|61172.5|61076.5|61176.4|61080.4|61166.3|61070.3|19
1723361480000|2024-08-11 07:31:20|61173.7|61077.7|61183.9|61087.9|61184.2|61088.2|61173.7|61077.7|24
1723361490000|2024-08-11 07:31:30|61183.6|61087.6|61184.2|61088.2|61184.2|61088.2|61183.6|61087.6|9
1723361500000|2024-08-11 07:31:40|61184|61088|61184.9|61088.9|61184.9|61088.9|61184|61088|5
1723361510000|2024-08-11 07:31:50|61185.1|61089.1|61184.5|61088.5|61185.1|61089.1|61184.2|61088.2|5
1723361520000|2024-08-11 07:32:00|61184.3|61088.3|61186|61090|61186|61090|61184.3|61088.3|4
1723361530000|2024-08-11 07:32:10|61186.6|61090.6|61187.8|61091.8|61187.8|61091.8|61186.6|61090.6|4
1723361540000|2024-08-11 07:32:20|61188.4|61092.4|61200.2|61104.2|61200.3|61104.3|61188.3|61092.3|8
1723361550000|2024-08-11 07:32:30|61200.6|61104.6|61191.6|61095.6|61200.6|61104.6|61191.6|61095.6|13
1723361560000|2024-08-11 07:32:40|61191.7|61095.7|61192.8|61096.8|61192.8|61096.8|61190.9|61094.9|16
1723361570000|2024-08-11 07:32:50|61192.9|61096.9|61193.4|61097.4|61193.4|61097.4|61192.9|61096.9|8
1723361580000|2024-08-11 07:33:00|61193.1|61097.1|61192.2|61096.2|61193.4|61097.4|61191.6|61095.6|15
1723361590000|2024-08-11 07:33:10|61191.9|61095.9|61191.7|61095.7|61193.2|61097.2|61191.6|61095.6|14
1723361600000|2024-08-11 07:33:20|61192|61096|61192.6|61096.6|61192.7|61096.7|61191.7|61095.7|13
1723361610000|2024-08-11 07:33:30|61192.8|61096.8|61192.7|61096.7|61192.9|61096.9|61192.6|61096.6|12
1723361630000|2024-08-11 07:33:50|61192.8|61096.8|61192.7|61096.7|61192.8|61096.8|61192.7|61096.7|10
1723361640000|2024-08-11 07:34:00|61192.8|61096.8|61195.1|61099.1|61195.1|61099.1|61192.8|61096.8|14
1723361650000|2024-08-11 07:34:10|61194.7|61098.7|61195.1|61099.1|61195.2|61099.2|61194|61098|29
1723361660000|2024-08-11 07:34:20|61194.7|61098.7|61192.9|61096.9|61195.1|61099.1|61192.9|61096.9|28
1723361670000|2024-08-11 07:34:30|61193.5|61097.5|61192|61096|61193.5|61097.5|61191.8|61095.8|21
1723361680000|2024-08-11 07:34:40|61191.7|61095.7|61192|61096|61192.5|61096.5|61191.7|61095.7|3
1723361690000|2024-08-11 07:34:50|61191.7|61095.7|61192.4|61096.4|61192.4|61096.4|61191.7|61095.7|10
1723361700000|2024-08-11 07:35:00|61192.2|61096.2|61192|61096|61192.6|61096.6|61192|61096|9
1723361710000|2024-08-11 07:35:10|61191.8|61095.8|61192.7|61096.7|61192.7|61096.7|61191.8|61095.8|7
1723361720000|2024-08-11 07:35:20|61192.5|61096.5|61192.3|61096.3|61192.5|61096.5|61192.3|61096.3|4
1723361730000|2024-08-11 07:35:30|61193.4|61097.4|61195.1|61099.1|61195.1|61099.1|61193.4|61097.4|5
1723361750000|2024-08-11 07:35:50|61195.2|61099.2|61195.2|61099.2|61195.2|61099.2|61195.1|61099.1|3
1723361770000|2024-08-11 07:36:10|61195.3|61099.3|61195.3|61099.3|61195.3|61099.3|61195.3|61099.3|1
1723361780000|2024-08-11 07:36:20|61195.4|61099.4|61205.6|61109.6|61205.6|61109.6|61195.4|61099.4|14
1723361790000|2024-08-11 07:36:30|61206|61110|61213.1|61117.1|61213.8|61117.8|61206|61110|10
1723361800000|2024-08-11 07:36:40|61213.2|61117.2|61252.4|61156.4|61256.3|61160.3|61213.2|61117.2|25
1723361810000|2024-08-11 07:36:50|61251.4|61155.4|61261|61165|61261.5|61165.5|61251.4|61155.4|31
1723361820000|2024-08-11 07:37:00|61260.4|61164.4|61238.8|61142.8|61261.2|61165.2|61237.7|61141.7|26
1723361830000|2024-08-11 07:37:10|61238.7|61142.7|61251.1|61155.1|61251.2|61155.2|61238|61142|25
1723361840000|2024-08-11 07:37:20|61251.2|61155.2|61265.3|61169.3|61265.3|61169.3|61251.1|61155.1|12
1723361850000|2024-08-11 07:37:30|61264.9|61168.9|61270.2|61174.2|61276.9|61180.9|61263.9|61167.9|22
1723361860000|2024-08-11 07:37:40|61270.3|61174.3|61271.6|61175.6|61272.2|61176.2|61268.8|61172.8|21
1723361870000|2024-08-11 07:37:50|61271.7|61175.7|61271.6|61175.6|61271.9|61175.9|61271.6|61175.6|16
1723361880000|2024-08-11 07:38:00|61269.2|61173.2|61261.1|61165.1|61271.5|61175.5|61261.1|61165.1|17
1723361890000|2024-08-11 07:38:10|61260.2|61164.2|61251.7|61155.7|61262.7|61166.7|61250.7|61154.7|34
1723361900000|2024-08-11 07:38:20|61251.5|61155.5|61243.1|61147.1|61252|61156|61241.3|61145.3|27
1723361910000|2024-08-11 07:38:30|61243.8|61147.8|61248.3|61152.3|61249.5|61153.5|61243.5|61147.5|31
1723361920000|2024-08-11 07:38:40|61248.5|61152.5|61249.1|61153.1|61249.1|61153.1|61246.1|61150.1|27
1723361930000|2024-08-11 07:38:50|61249.3|61153.3|61253.1|61157.1|61253.9|61157.9|61248.3|61152.3|21
1723361940000|2024-08-11 07:39:00|61253.3|61157.3|61252.7|61156.7|61253.6|61157.6|61252.1|61156.1|28
1723361950000|2024-08-11 07:39:10|61253|61157|61254.1|61158.1|61254.3|61158.3|61252.2|61156.2|18
1723361960000|2024-08-11 07:39:20|61254.2|61158.2|61251.1|61155.1|61255|61159|61251.1|61155.1|13
1723361970000|2024-08-11 07:39:30|61252|61156|61251.7|61155.7|61252.5|61156.5|61251.1|61155.1|7
1723361980000|2024-08-11 07:39:40|61252|61156|61252.4|61156.4|61252.6|61156.6|61251.1|61155.1|18
1723361990000|2024-08-11 07:39:50|61252.6|61156.6|61254.4|61158.4|61254.4|61158.4|61252.6|61156.6|9
1723362000000|2024-08-11 07:40:00|61256.9|61160.9|61256.8|61160.8|61258.1|61162.1|61256.8|61160.8|6
1723362010000|2024-08-11 07:40:10|61256|61160|61264.1|61168.1|61264.1|61168.1|61256|61160|14
1723362020000|2024-08-11 07:40:20|61264.2|61168.2|61265.8|61169.8|61266.4|61170.4|61264.2|61168.2|16
1723362030000|2024-08-11 07:40:30|61265.9|61169.9|61269.3|61173.3|61270|61174|61265.5|61169.5|21
1723362040000|2024-08-11 07:40:40|61269.9|61173.9|61280.5|61184.5|61280.5|61184.5|61268.7|61172.7|13
1723362050000|2024-08-11 07:40:50|61280.6|61184.6|61278.4|61182.4|61280.6|61184.6|61278.4|61182.4|4
1723362060000|2024-08-11 07:41:00|61277.7|61181.7|61273.7|61177.7|61277.7|61181.7|61270.2|61174.2|24
1723362070000|2024-08-11 07:41:10|61273.8|61177.8|61263.4|61167.4|61275.2|61179.2|61263.4|61167.4|27
1723362080000|2024-08-11 07:41:20|61262.8|61166.8|61266.5|61170.5|61266.5|61170.5|61261.8|61165.8|20
1723362090000|2024-08-11 07:41:30|61266.4|61170.4|61266.4|61170.4|61266.9|61170.9|61266|61170|13
1723362100000|2024-08-11 07:41:40|61266.3|61170.3|61266.7|61170.7|61267.2|61171.2|61266.3|61170.3|16
1723362110000|2024-08-11 07:41:50|61266.9|61170.9|61286.3|61190.3|61286.3|61190.3|61266.7|61170.7|9
1723362120000|2024-08-11 07:42:00|61284.1|61188.1|61285.7|61189.7|61286.1|61190.1|61284.1|61188.1|12
1723362130000|2024-08-11 07:42:10|61285|61189|61285.7|61189.7|61285.7|61189.7|61285|61189|4
1723362140000|2024-08-11 07:42:20|61285|61189|61285.7|61189.7|61286.1|61190.1|61285|61189|3
1723362160000|2024-08-11 07:42:40|61284.2|61188.2|61284.2|61188.2|61284.2|61188.2|61284.2|61188.2|1
1723362170000|2024-08-11 07:42:50|61285.9|61189.9|61285.9|61189.9|61285.9|61189.9|61285.9|61189.9|1
1723362180000|2024-08-11 07:43:00|61285.7|61189.7|61285.7|61189.7|61285.7|61189.7|61285.7|61189.7|1
1723362190000|2024-08-11 07:43:10|61280.4|61184.4|61256.9|61160.9|61280.4|61184.4|61256.8|61160.8|10
1723362200000|2024-08-11 07:43:20|61256.4|61160.4|61263.7|61167.7|61263.7|61167.7|61256.4|61160.4|10
1723362210000|2024-08-11 07:43:30|61262.6|61166.6|61264.5|61168.5|61264.5|61168.5|61262.6|61166.6|5
1723362220000|2024-08-11 07:43:40|61264.9|61168.9|61270.1|61174.1|61270.9|61174.9|61264.9|61168.9|17
1723362230000|2024-08-11 07:43:50|61270|61174|61270.2|61174.2|61270.2|61174.2|61268.2|61172.2|10
1723362240000|2024-08-11 07:44:00|61270.1|61174.1|61270.2|61174.2|61270.2|61174.2|61270.1|61174.1|2
1723362250000|2024-08-11 07:44:10|61270.6|61174.6|61270.6|61174.6|61270.6|61174.6|61270.6|61174.6|1
1723362260000|2024-08-11 07:44:20|61271.8|61175.8|61266|61170|61271.8|61175.8|61266|61170|8
1723362270000|2024-08-11 07:44:30|61266.1|61170.1|61266.1|61170.1|61266.1|61170.1|61266|61170|3
1723362280000|2024-08-11 07:44:40|61266.7|61170.7|61266.1|61170.1|61266.7|61170.7|61266.1|61170.1|2
1723362290000|2024-08-11 07:44:50|61266|61170|61266|61170|61266.1|61170.1|61266|61170|3
1723362300000|2024-08-11 07:45:00|61263.9|61167.9|61244.4|61148.4|61263.9|61167.9|61243.9|61147.9|27
1723362310000|2024-08-11 07:45:10|61245.1|61149.1|61246.6|61150.6|61247.9|61151.9|61241.6|61145.6|18
1723362320000|2024-08-11 07:45:20|61246.3|61150.3|61243.8|61147.8|61246.6|61150.6|61242.7|61146.7|15
1723362330000|2024-08-11 07:45:30|61244.1|61148.1|61233.9|61137.9|61244.1|61148.1|61233.7|61137.7|24
1723362340000|2024-08-11 07:45:40|61233.8|61137.8|61241.9|61145.9|61242.4|61146.4|61233.6|61137.6|28
1723362350000|2024-08-11 07:45:50|61240.9|61144.9|61241.8|61145.8|61241.9|61145.9|61240.8|61144.8|19
1723362360000|2024-08-11 07:46:00|61241.5|61145.5|61241.7|61145.7|61242|61146|61241.1|61145.1|7
1723362370000|2024-08-11 07:46:10|61241.6|61145.6|61246.2|61150.2|61246.2|61150.2|61241.6|61145.6|5
1723362380000|2024-08-11 07:46:20|61259|61163|61262.5|61166.5|61262.5|61166.5|61259|61163|11
1723362390000|2024-08-11 07:46:30|61262.4|61166.4|61264.2|61168.2|61264.2|61168.2|61262.4|61166.4|10
1723362400000|2024-08-11 07:46:40|61264.5|61168.5|61267.3|61171.3|61267.8|61171.8|61264.2|61168.2|16
1723362420000|2024-08-11 07:47:00|61267|61171|61267|61171|61267.1|61171.1|61267|61171|5
1723362440000|2024-08-11 07:47:20|61267.1|61171.1|61265.1|61169.1|61267.8|61171.8|61265|61169|7
1723362450000|2024-08-11 07:47:30|61265.2|61169.2|61266.6|61170.6|61266.8|61170.8|61265.2|61169.2|4
1723362460000|2024-08-11 07:47:40|61266|61170|61274.1|61178.1|61274.1|61178.1|61266|61170|10
1723362470000|2024-08-11 07:47:50|61275.9|61179.9|61273.9|61177.9|61275.9|61179.9|61273.9|61177.9|5
1723362480000|2024-08-11 07:48:00|61271.1|61175.1|61277.2|61181.2|61277.2|61181.2|61271.1|61175.1|8
1723362490000|2024-08-11 07:48:10|61279.5|61183.5|61285.1|61189.1|61285.2|61189.2|61279.3|61183.3|10
1723362500000|2024-08-11 07:48:20|61285.2|61189.2|61286.5|61190.5|61286.5|61190.5|61280.7|61184.7|15
1723362510000|2024-08-11 07:48:30|61288.9|61192.9|61289|61193|61289|61193|61288.9|61192.9|2
1723362520000|2024-08-11 07:48:40|61285.3|61189.3|61289|61193|61289|61193|61285.3|61189.3|2
1723362540000|2024-08-11 07:49:00|61288.2|61192.2|61289.6|61193.6|61289.6|61193.6|61288.2|61192.2|3
1723362550000|2024-08-11 07:49:10|61297.6|61201.6|61300.4|61204.4|61303.4|61207.4|61297.3|61201.3|24
1723362560000|2024-08-11 07:49:20|61300.3|61204.3|61300.1|61204.1|61300.6|61204.6|61299.6|61203.6|15
1723362570000|2024-08-11 07:49:30|61299.6|61203.6|61299.9|61203.9|61299.9|61203.9|61299.6|61203.6|3
1723362580000|2024-08-11 07:49:40|61299.8|61203.8|61301.6|61205.6|61301.8|61205.8|61299.8|61203.8|17
1723362590000|2024-08-11 07:49:50|61301.8|61205.8|61297.9|61201.9|61302.7|61206.7|61297.6|61201.6|20
1723362600000|2024-08-11 07:50:00|61299|61203|61297.7|61201.7|61299.1|61203.1|61297.4|61201.4|13
1723362610000|2024-08-11 07:50:10|61298.1|61202.1|61293.5|61197.5|61298.8|61202.8|61293.3|61197.3|19
1723362620000|2024-08-11 07:50:20|61293.7|61197.7|61282.1|61186.1|61293.8|61197.8|61280.7|61184.7|25
1723362630000|2024-08-11 07:50:30|61281.9|61185.9|61282.7|61186.7|61283.6|61187.6|61281.9|61185.9|17
1723362640000|2024-08-11 07:50:40|61283.1|61187.1|61282.3|61186.3|61283.1|61187.1|61282.1|61186.1|12
1723362650000|2024-08-11 07:50:50|61282.7|61186.7|61273.3|61177.3|61282.8|61186.8|61272.3|61176.3|24
1723362660000|2024-08-11 07:51:00|61272|61176|61284.6|61188.6|61284.6|61188.6|61271.4|61175.4|22
1723362670000|2024-08-11 07:51:10|61284.7|61188.7|61290.7|61194.7|61293.5|61197.5|61284.7|61188.7|17
1723362680000|2024-08-11 07:51:20|61290.9|61194.9|61300.6|61204.6|61300.9|61204.9|61290.5|61194.5|15
1723362690000|2024-08-11 07:51:30|61300.5|61204.5|61288.7|61192.7|61300.5|61204.5|61285.7|61189.7|11
1723362700000|2024-08-11 07:51:40|61289.7|61193.7|61296.4|61200.4|61296.7|61200.7|61289.7|61193.7|11
1723362710000|2024-08-11 07:51:50|61296.2|61200.2|61301|61205|61301|61205|61296.2|61200.2|5
1723362720000|2024-08-11 07:52:00|61301.1|61205.1|61300.9|61204.9|61301.1|61205.1|61300.9|61204.9|2
1723362730000|2024-08-11 07:52:10|61300.7|61204.7|61300.9|61204.9|61301.3|61205.3|61299.6|61203.6|8
1723362740000|2024-08-11 07:52:20|61301.9|61205.9|61300.1|61204.1|61301.9|61205.9|61300.1|61204.1|6
1723362750000|2024-08-11 07:52:30|61300.7|61204.7|61300.8|61204.8|61300.8|61204.8|61300.7|61204.7|2
1723362760000|2024-08-11 07:52:40|61301.9|61205.9|61297.3|61201.3|61301.9|61205.9|61293.6|61197.6|24
1723362770000|2024-08-11 07:52:50|61297.5|61201.5|61296.1|61200.1|61297.6|61201.6|61296.1|61200.1|21
1723362780000|2024-08-11 07:53:00|61296.4|61200.4|61295.3|61199.3|61296.4|61200.4|61295|61199|16
1723362790000|2024-08-11 07:53:10|61296.1|61200.1|61296.1|61200.1|61296.1|61200.1|61296.1|61200.1|1
1723362800000|2024-08-11 07:53:20|61298|61202|61299.3|61203.3|61299.3|61203.3|61298|61202|7
1723362810000|2024-08-11 07:53:30|61298.7|61202.7|61299.5|61203.5|61301|61205|61298.7|61202.7|15
1723362820000|2024-08-11 07:53:40|61300|61204|61299.5|61203.5|61300|61204|61296.7|61200.7|13
1723362830000|2024-08-11 07:53:50|61299.4|61203.4|61299.3|61203.3|61299.6|61203.6|61298.9|61202.9|18
1723362840000|2024-08-11 07:54:00|61298.3|61202.3|61292.7|61196.7|61298.3|61202.3|61292.1|61196.1|15
1723362850000|2024-08-11 07:54:10|61292.9|61196.9|61284.3|61188.3|61292.9|61196.9|61283.9|61187.9|16
1723362860000|2024-08-11 07:54:20|61284.2|61188.2|61284.9|61188.9|61284.9|61188.9|61284.1|61188.1|14
1723362870000|2024-08-11 07:54:30|61284.8|61188.8|61284.9|61188.9|61284.9|61188.9|61284.8|61188.8|8
1723362880000|2024-08-11 07:54:40|61284.8|61188.8|61293.6|61197.6|61293.6|61197.6|61284.8|61188.8|6
1723362890000|2024-08-11 07:54:50|61295.8|61199.8|61293.6|61197.6|61295.8|61199.8|61289.2|61193.2|18
1723362900000|2024-08-11 07:55:00|61293.5|61197.5|61284.9|61188.9|61293.5|61197.5|61284.9|61188.9|7
1723362910000|2024-08-11 07:55:10|61286.2|61190.2|61291.2|61195.2|61293.9|61197.9|61286.2|61190.2|14
1723362920000|2024-08-11 07:55:20|61290.2|61194.2|61288|61192|61290.2|61194.2|61285.3|61189.3|18
1723362930000|2024-08-11 07:55:30|61288.1|61192.1|61297|61201|61297|61201|61288.1|61192.1|8
1723362940000|2024-08-11 07:55:40|61296.9|61200.9|61296.9|61200.9|61296.9|61200.9|61296.9|61200.9|1
1723362950000|2024-08-11 07:55:50|61297|61201|61297|61201|61297|61201|61297|61201|1
1723362960000|2024-08-11 07:56:00|61288.2|61192.2|61272.2|61176.2|61288.2|61192.2|61272.2|61176.2|19
1723362970000|2024-08-11 07:56:10|61273.1|61177.1|61274.8|61178.8|61274.8|61178.8|61269.1|61173.1|23
1723362980000|2024-08-11 07:56:20|61280.4|61184.4|61283.8|61187.8|61283.8|61187.8|61278|61182|17
1723362990000|2024-08-11 07:56:30|61283.9|61187.9|61284.3|61188.3|61284.3|61188.3|61283.9|61187.9|13
1723363000000|2024-08-11 07:56:40|61285.7|61189.7|61296.9|61200.9|61296.9|61200.9|61285.6|61189.6|12
1723363010000|2024-08-11 07:56:50|61298.5|61202.5|61304.8|61208.8|61304.8|61208.8|61298.5|61202.5|6
1723363020000|2024-08-11 07:57:00|61303.2|61207.2|61303.2|61207.2|61303.8|61207.8|61303.2|61207.2|3
1723363050000|2024-08-11 07:57:30|61303.8|61207.8|61298.6|61202.6|61303.8|61207.8|61297.6|61201.6|5
1723363060000|2024-08-11 07:57:40|61299.7|61203.7|61309.4|61213.4|61309.4|61213.4|61299.7|61203.7|6
1723363070000|2024-08-11 07:57:50|61308.5|61212.5|61307.3|61211.3|61308.5|61212.5|61307.2|61211.2|6
1723363080000|2024-08-11 07:58:00|61308.4|61212.4|61316.7|61220.7|61317.5|61221.5|61308.4|61212.4|7
1723363090000|2024-08-11 07:58:10|61316.9|61220.9|61316.9|61220.9|61316.9|61220.9|61316.9|61220.9|1
1723363100000|2024-08-11 07:58:20|61316.2|61220.2|61316.7|61220.7|61316.7|61220.7|61316.2|61220.2|2
1723363110000|2024-08-11 07:58:30|61317.5|61221.5|61316.8|61220.8|61317.5|61221.5|61315.1|61219.1|4
1723363120000|2024-08-11 07:58:40|61315.1|61219.1|61315|61219|61315.1|61219.1|61313.6|61217.6|4
1723363130000|2024-08-11 07:58:50|61313.4|61217.4|61302.7|61206.7|61314.5|61218.5|61302.7|61206.7|7
1723363140000|2024-08-11 07:59:00|61299.7|61203.7|61310.1|61214.1|61310.1|61214.1|61299.7|61203.7|10
1723363150000|2024-08-11 07:59:10|61310|61214|61309.9|61213.9|61310.1|61214.1|61309.9|61213.9|8
1723363160000|2024-08-11 07:59:20|61308.7|61212.7|61308.6|61212.6|61308.7|61212.7|61307|61211|9
1723363170000|2024-08-11 07:59:30|61307.4|61211.4|61307|61211|61307.6|61211.6|61305.6|61209.6|14
1723363180000|2024-08-11 07:59:40|61307.4|61211.4|61307|61211|61307.4|61211.4|61306.8|61210.8|6
1723363190000|2024-08-11 07:59:50|61307.3|61211.3|61308.5|61212.5|61308.5|61212.5|61307.3|61211.3|2
1723363200000|2024-08-11 08:00:00|61309.5|61213.5|61324.6|61228.6|61324.7|61228.7|61309.5|61213.5|20
1723363210000|2024-08-11 08:00:10|61324.7|61228.7|61330.4|61234.4|61330.4|61234.4|61324.2|61228.2|8
1723363220000|2024-08-11 08:00:20|61329.8|61233.8|61337.7|61241.7|61337.7|61241.7|61329.8|61233.8|5
1723363230000|2024-08-11 08:00:30|61337.4|61241.4|61336|61240|61337.4|61241.4|61335.4|61239.4|7
1723363240000|2024-08-11 08:00:40|61334.4|61238.4|61330.2|61234.2|61334.4|61238.4|61329.3|61233.3|19
1723363250000|2024-08-11 08:00:50|61329.4|61233.4|61327.1|61231.1|61329.5|61233.5|61327.1|61231.1|16
1723363260000|2024-08-11 08:01:00|61327.5|61231.5|61326.7|61230.7|61327.5|61231.5|61326.7|61230.7|10
1723363270000|2024-08-11 08:01:10|61326.8|61230.8|61331.4|61235.4|61331.4|61235.4|61326.1|61230.1|20
1723363280000|2024-08-11 08:01:20|61333.2|61237.2|61335.1|61239.1|61335.3|61239.3|61332.9|61236.9|12
1723363290000|2024-08-11 08:01:30|61336.5|61240.5|61356.7|61260.7|61356.7|61260.7|61336.5|61240.5|8
1723363300000|2024-08-11 08:01:40|61354.9|61258.9|61349.7|61253.7|61354.9|61258.9|61349.4|61253.4|9
1723363310000|2024-08-11 08:01:50|61348.5|61252.5|61361.2|61265.2|61361.2|61265.2|61346.9|61250.9|9
1723363320000|2024-08-11 08:02:00|61360.5|61264.5|61360.5|61264.5|61361.1|61265.1|61360.5|61264.5|3
1723363330000|2024-08-11 08:02:10|61359.9|61263.9|61358|61262|61359.9|61263.9|61355.2|61259.2|4
1723363340000|2024-08-11 08:02:20|61354.7|61258.7|61352.9|61256.9|61356.8|61260.8|61352.4|61256.4|9
1723363350000|2024-08-11 08:02:30|61353.7|61257.7|61356|61260|61356|61260|61353.3|61257.3|10
1723363360000|2024-08-11 08:02:40|61357.2|61261.2|61360.5|61264.5|61360.5|61264.5|61357.1|61261.1|14
1723363370000|2024-08-11 08:02:50|61363.5|61267.5|61371.6|61275.6|61371.6|61275.6|61363.5|61267.5|6
1723363380000|2024-08-11 08:03:00|61371.3|61275.3|61357.9|61261.9|61371.7|61275.7|61356.1|61260.1|26
1723363390000|2024-08-11 08:03:10|61358.5|61262.5|61360.9|61264.9|61364.4|61268.4|61356.8|61260.8|25
1723363400000|2024-08-11 08:03:20|61360.5|61264.5|61357.6|61261.6|61361|61265|61356.9|61260.9|17
1723363410000|2024-08-11 08:03:30|61355.9|61259.9|61356.3|61260.3|61357.1|61261.1|61355.6|61259.6|10
1723363420000|2024-08-11 08:03:40|61356.7|61260.7|61356.8|61260.8|61356.8|61260.8|61355.5|61259.5|10
1723363430000|2024-08-11 08:03:50|61356.3|61260.3|61357.7|61261.7|61357.7|61261.7|61355.9|61259.9|5
1723363440000|2024-08-11 08:04:00|61356.5|61260.5|61356.4|61260.4|61357.1|61261.1|61356.1|61260.1|9
1723363450000|2024-08-11 08:04:10|61357.1|61261.1|61356.4|61260.4|61357.1|61261.1|61356|61260|6
1723363460000|2024-08-11 08:04:20|61357.1|61261.1|61357.7|61261.7|61357.7|61261.7|61357.1|61261.1|2
1723363470000|2024-08-11 08:04:30|61358|61262|61355.2|61259.2|61358|61262|61355|61259|12
1723363480000|2024-08-11 08:04:40|61355.6|61259.6|61354.3|61258.3|61355.6|61259.6|61353.4|61257.4|9
1723363490000|2024-08-11 08:04:50|61353.4|61257.4|61350.1|61254.1|61353.4|61257.4|61350.1|61254.1|3
1723363510000|2024-08-11 08:05:10|61349|61253|61331.9|61235.9|61349|61253|61331.9|61235.9|17
1723363520000|2024-08-11 08:05:20|61329.8|61233.8|61303.1|61207.1|61329.8|61233.8|61303.1|61207.1|19
1723363530000|2024-08-11 08:05:30|61298.1|61202.1|61296.6|61200.6|61298.1|61202.1|61296.6|61200.6|2
1723363540000|2024-08-11 08:05:40|61296.3|61200.3|61291.4|61195.4|61296.3|61200.3|61290.4|61194.4|11
1723363550000|2024-08-11 08:05:50|61291.8|61195.8|61289.7|61193.7|61291.8|61195.8|61289.5|61193.5|12
1723363560000|2024-08-11 08:06:00|61289.5|61193.5|61288.8|61192.8|61289.6|61193.6|61288.8|61192.8|13
1723363570000|2024-08-11 08:06:10|61289.4|61193.4|61287.5|61191.5|61289.7|61193.7|61287.1|61191.1|11
1723363580000|2024-08-11 08:06:20|61287.2|61191.2|61289.3|61193.3|61289.6|61193.6|61286.5|61190.5|19
1723363590000|2024-08-11 08:06:30|61291.4|61195.4|61312.8|61216.8|61318.6|61222.6|61291.4|61195.4|20
1723363600000|2024-08-11 08:06:40|61312.6|61216.6|61312.1|61216.1|61312.6|61216.6|61311.7|61215.7|8
1723363610000|2024-08-11 08:06:50|61312.2|61216.2|61312.1|61216.1|61315.9|61219.9|61311.5|61215.5|15
1723363620000|2024-08-11 08:07:00|61313.7|61217.7|61314.7|61218.7|61314.7|61218.7|61313.7|61217.7|8
1723363630000|2024-08-11 08:07:10|61314.5|61218.5|61314.5|61218.5|61314.5|61218.5|61312.8|61216.8|11
1723363640000|2024-08-11 08:07:20|61314.9|61218.9|61313.2|61217.2|61314.9|61218.9|61313.2|61217.2|10
1723363650000|2024-08-11 08:07:30|61312.8|61216.8|61300.8|61204.8|61312.9|61216.9|61300.8|61204.8|14
1723363660000|2024-08-11 08:07:40|61301.1|61205.1|61295.1|61199.1|61302.6|61206.6|61294.6|61198.6|17
1723363670000|2024-08-11 08:07:50|61293|61197|61289.5|61193.5|61293|61197|61288.2|61192.2|14
1723363680000|2024-08-11 08:08:00|61289.2|61193.2|61288.8|61192.8|61290.8|61194.8|61288|61192|11
1723363690000|2024-08-11 08:08:10|61288.5|61192.5|61288.8|61192.8|61288.9|61192.9|61288.3|61192.3|4
1723363700000|2024-08-11 08:08:20|61288.6|61192.6|61287.6|61191.6|61288.6|61192.6|61287.2|61191.2|14
1723363710000|2024-08-11 08:08:30|61287.3|61191.3|61280.4|61184.4|61287.6|61191.6|61279.9|61183.9|15
1723363720000|2024-08-11 08:08:40|61279.9|61183.9|61277.3|61181.3|61282.9|61186.9|61276.8|61180.8|16
1723363730000|2024-08-11 08:08:50|61276.9|61180.9|61279.1|61183.1|61279.1|61183.1|61276.5|61180.5|9
1723363740000|2024-08-11 08:09:00|61278.8|61182.8|61273.8|61177.8|61284.9|61188.9|61273.8|61177.8|20
1723363750000|2024-08-11 08:09:10|61274.2|61178.2|61255.6|61159.6|61274.8|61178.8|61255.6|61159.6|26
1723363760000|2024-08-11 08:09:20|61255.9|61159.9|61262.9|61166.9|61262.9|61166.9|61247.2|61151.2|23
1723363770000|2024-08-11 08:09:30|61263.8|61167.8|61275.7|61179.7|61275.7|61179.7|61263.8|61167.8|12
1723363780000|2024-08-11 08:09:40|61275.4|61179.4|61278.3|61182.3|61279.1|61183.1|61275.4|61179.4|13
1723363790000|2024-08-11 08:09:50|61277.1|61181.1|61276.1|61180.1|61278.3|61182.3|61275.9|61179.9|8
1723363800000|2024-08-11 08:10:00|61275.9|61179.9|61269|61173|61275.9|61179.9|61268.2|61172.2|9
1723363810000|2024-08-11 08:10:10|61268.2|61172.2|61266.9|61170.9|61268.4|61172.4|61265.5|61169.5|8
1723363820000|2024-08-11 08:10:20|61265.7|61169.7|61257.4|61161.4|61265.7|61169.7|61257.4|61161.4|7
1723363830000|2024-08-11 08:10:30|61258.4|61162.4|61257.9|61161.9|61258.4|61162.4|61257.9|61161.9|3
1723363840000|2024-08-11 08:10:40|61257.5|61161.5|61256.6|61160.6|61257.9|61161.9|61256.3|61160.3|7
1723363850000|2024-08-11 08:10:50|61256.3|61160.3|61257.1|61161.1|61257.1|61161.1|61256.3|61160.3|9
1723363860000|2024-08-11 08:11:00|61260|61164|61258.3|61162.3|61260|61164|61258.3|61162.3|3
1723363870000|2024-08-11 08:11:10|61257.9|61161.9|61258.8|61162.8|61258.8|61162.8|61257.1|61161.1|17
1723363880000|2024-08-11 08:11:20|61258.7|61162.7|61257.5|61161.5|61261|61165|61257.1|61161.1|19
1723363890000|2024-08-11 08:11:30|61257.4|61161.4|61257.9|61161.9|61258.3|61162.3|61257.4|61161.4|9
1723363900000|2024-08-11 08:11:40|61258.7|61162.7|61258.7|61162.7|61258.7|61162.7|61256.8|61160.8|8
1723363910000|2024-08-11 08:11:50|61257.8|61161.8|61256.3|61160.3|61259.5|61163.5|61255.3|61159.3|5
1723363920000|2024-08-11 08:12:00|61257.5|61161.5|61258.7|61162.7|61258.7|61162.7|61257.5|61161.5|6
1723363930000|2024-08-11 08:12:10|61258.3|61162.3|61258.7|61162.7|61259.1|61163.1|61258.3|61162.3|3
1723363940000|2024-08-11 08:12:20|61259.1|61163.1|61258.7|61162.7|61259.5|61163.5|61258.7|61162.7|4
1723363960000|2024-08-11 08:12:40|61253.7|61157.7|61239.2|61143.2|61253.7|61157.7|61239.2|61143.2|13
1723363970000|2024-08-11 08:12:50|61239.3|61143.3|61239.3|61143.3|61239.3|61143.3|61239.3|61143.3|1
1723363980000|2024-08-11 08:13:00|61240.7|61144.7|61238.8|61142.8|61241|61145|61238.4|61142.4|19
1723363990000|2024-08-11 08:13:10|61239.3|61143.3|61239|61143|61239.7|61143.7|61239|61143|10
1723364000000|2024-08-11 08:13:20|61239.4|61143.4|61240.8|61144.8|61240.8|61144.8|61237.9|61141.9|11
1723364010000|2024-08-11 08:13:30|61240.5|61144.5|61248|61152|61248|61152|61240.5|61144.5|11
1723364020000|2024-08-11 08:13:40|61247.8|61151.8|61245.7|61149.7|61247.8|61151.8|61245|61149|10
1723364030000|2024-08-11 08:13:50|61246.2|61150.2|61247.6|61151.6|61247.8|61151.8|61246.2|61150.2|7
1723364040000|2024-08-11 08:14:00|61247.4|61151.4|61247.6|61151.6|61247.6|61151.6|61246.3|61150.3|15
1723364050000|2024-08-11 08:14:10|61247.7|61151.7|61254.2|61158.2|61255.8|61159.8|61247.7|61151.7|17
1723364060000|2024-08-11 08:14:20|61254.4|61158.4|61267.9|61171.9|61268|61172|61254.3|61158.3|8
1723364070000|2024-08-11 08:14:30|61269.5|61173.5|61273.8|61177.8|61275|61179|61269.5|61173.5|10
1723364080000|2024-08-11 08:14:40|61274.6|61178.6|61280.2|61184.2|61280.4|61184.4|61273.6|61177.6|9
1723364090000|2024-08-11 08:14:50|61280.9|61184.9|61278.6|61182.6|61280.9|61184.9|61278.5|61182.5|6
1723364100000|2024-08-11 08:15:00|61278.5|61182.5|61279.3|61183.3|61279.5|61183.5|61276.8|61180.8|10
1723364110000|2024-08-11 08:15:10|61280.2|61184.2|61283.6|61187.6|61283.6|61187.6|61280.2|61184.2|6
1723364120000|2024-08-11 08:15:20|61282.8|61186.8|61282.8|61186.8|61282.8|61186.8|61282.8|61186.8|1
1723364130000|2024-08-11 08:15:30|61281.5|61185.5|61282.8|61186.8|61282.8|61186.8|61281.5|61185.5|6
1723364140000|2024-08-11 08:15:40|61282.4|61186.4|61283.4|61187.4|61284.7|61188.7|61282.4|61186.4|6
1723364150000|2024-08-11 08:15:50|61285.2|61189.2|61284.8|61188.8|61285.2|61189.2|61284.8|61188.8|2
1723364160000|2024-08-11 08:16:00|61284.7|61188.7|61293.9|61197.9|61293.9|61197.9|61284.7|61188.7|9
1723364170000|2024-08-11 08:16:10|61293.8|61197.8|61293.8|61197.8|61293.9|61197.9|61293.1|61197.1|6
1723364180000|2024-08-11 08:16:20|61297.1|61201.1|61297.2|61201.2|61297.2|61201.2|61297.1|61201.1|2
1723364200000|2024-08-11 08:16:40|61297.1|61201.1|61297.2|61201.2|61297.2|61201.2|61297.1|61201.1|4
1723364230000|2024-08-11 08:17:10|61298.2|61202.2|61298|61202|61301.9|61205.9|61296.8|61200.8|10
1723364240000|2024-08-11 08:17:20|61298.1|61202.1|61315.4|61219.4|61315.4|61219.4|61298.1|61202.1|14
1723364250000|2024-08-11 08:17:30|61314.5|61218.5|61313.4|61217.4|61315.7|61219.7|61312.7|61216.7|7
1723364260000|2024-08-11 08:17:40|61314|61218|61327.9|61231.9|61328.5|61232.5|61314|61218|18
1723364270000|2024-08-11 08:17:50|61326.8|61230.8|61328.7|61232.7|61329|61233|61326.6|61230.6|12
1723364280000|2024-08-11 08:18:00|61329|61233|61329.4|61233.4|61329.4|61233.4|61329|61233|9
1723364290000|2024-08-11 08:18:10|61329|61233|61328.8|61232.8|61329.3|61233.3|61328.8|61232.8|3
1723364300000|2024-08-11 08:18:20|61329.9|61233.9|61329.5|61233.5|61330|61234|61329.2|61233.2|16
1723364310000|2024-08-11 08:18:30|61329.4|61233.4|61328.8|61232.8|61329.4|61233.4|61328.5|61232.5|13
1723364320000|2024-08-11 08:18:40|61328.6|61232.6|61329.4|61233.4|61330.4|61234.4|61328.6|61232.6|12
1723364330000|2024-08-11 08:18:50|61329.1|61233.1|61330.1|61234.1|61330.1|61234.1|61329.1|61233.1|10
1723364340000|2024-08-11 08:19:00|61330|61234|61337.8|61241.8|61337.8|61241.8|61329.1|61233.1|7
1723364350000|2024-08-11 08:19:10|61337|61241|61344.6|61248.6|61344.6|61248.6|61336.5|61240.5|11
1723364360000|2024-08-11 08:19:20|61344.7|61248.7|61342.6|61246.6|61345.3|61249.3|61341.8|61245.8|10
1723364370000|2024-08-11 08:19:30|61342.9|61246.9|61336.6|61240.6|61343|61247|61336.6|61240.6|20
1723364380000|2024-08-11 08:19:40|61336.7|61240.7|61320.4|61224.4|61336.7|61240.7|61320.4|61224.4|11
1723364390000|2024-08-11 08:19:50|61320|61224|61317.9|61221.9|61320|61224|61317.9|61221.9|2
1723364400000|2024-08-11 08:20:00|61317.8|61221.8|61313.2|61217.2|61318.2|61222.2|61311.9|61215.9|14
1723364410000|2024-08-11 08:20:10|61313.4|61217.4|61317.9|61221.9|61319|61223|61313.4|61217.4|24
1723364420000|2024-08-11 08:20:20|61318.7|61222.7|61325.2|61229.2|61326.8|61230.8|61318.7|61222.7|7
1723364430000|2024-08-11 08:20:30|61322.6|61226.6|61322.6|61226.6|61322.6|61226.6|61322.6|61226.6|1
1723364440000|2024-08-11 08:20:40|61323.2|61227.2|61323|61227|61323.2|61227.2|61322.6|61226.6|3
1723364450000|2024-08-11 08:20:50|61323.2|61227.2|61330.6|61234.6|61330.6|61234.6|61323.2|61227.2|9
1723364460000|2024-08-11 08:21:00|61331|61235|61333.7|61237.7|61334|61238|61330.5|61234.5|8
1723364470000|2024-08-11 08:21:10|61333.9|61237.9|61333.7|61237.7|61334.3|61238.3|61330|61234|11
1723364480000|2024-08-11 08:21:20|61334|61238|61343.5|61247.5|61343.6|61247.6|61334|61238|19
1723364490000|2024-08-11 08:21:30|61343|61247|61341.4|61245.4|61343.6|61247.6|61341.4|61245.4|16
1723364500000|2024-08-11 08:21:40|61341|61245|61342.7|61246.7|61343.6|61247.6|61341|61245|14
1723364510000|2024-08-11 08:21:50|61343.6|61247.6|61349|61253|61350.1|61254.1|61342.9|61246.9|12
1723364520000|2024-08-11 08:22:00|61349.2|61253.2|61349|61253|61349.2|61253.2|61349|61253|2
1723364530000|2024-08-11 08:22:10|61348.4|61252.4|61340.7|61244.7|61348.4|61252.4|61340.7|61244.7|3
1723364540000|2024-08-11 08:22:20|61339.6|61243.6|61339.5|61243.5|61339.6|61243.6|61339.5|61243.5|4
1723364550000|2024-08-11 08:22:30|61340|61244|61341.8|61245.8|61341.8|61245.8|61340|61244|4
1723364560000|2024-08-11 08:22:40|61341.4|61245.4|61340.1|61244.1|61341.6|61245.6|61340.1|61244.1|6
1723364570000|2024-08-11 08:22:50|61339.8|61243.8|61330.1|61234.1|61340|61244|61329.9|61233.9|13
1723364580000|2024-08-11 08:23:00|61330.3|61234.3|61332|61236|61332|61236|61330.3|61234.3|7
1723364590000|2024-08-11 08:23:10|61332.7|61236.7|61333.5|61237.5|61333.5|61237.5|61332.7|61236.7|10
1723364600000|2024-08-11 08:23:20|61333.4|61237.4|61329.1|61233.1|61333.5|61237.5|61327.6|61231.6|13
1723364610000|2024-08-11 08:23:30|61329|61233|61329.1|61233.1|61329.2|61233.2|61328.7|61232.7|6
1723364620000|2024-08-11 08:23:40|61329|61233|61329.5|61233.5|61329.5|61233.5|61328.5|61232.5|10
1723364630000|2024-08-11 08:23:50|61329.7|61233.7|61331|61235|61331.2|61235.2|61329.7|61233.7|10
1723364640000|2024-08-11 08:24:00|61330.1|61234.1|61328|61232|61330.7|61234.7|61327.9|61231.9|16
1723364660000|2024-08-11 08:24:20|61328.3|61232.3|61317.6|61221.6|61328.3|61232.3|61317.3|61221.3|11
1723364670000|2024-08-11 08:24:30|61317.3|61221.3|61319.2|61223.2|61319.4|61223.4|61317.3|61221.3|13
1723364680000|2024-08-11 08:24:40|61319.4|61223.4|61326.2|61230.2|61326.4|61230.4|61319.4|61223.4|8
1723364690000|2024-08-11 08:24:50|61326.4|61230.4|61326.4|61230.4|61326.5|61230.5|61326.3|61230.3|4
1723364700000|2024-08-11 08:25:00|61326.6|61230.6|61326.7|61230.7|61326.7|61230.7|61326.6|61230.6|2
1723364710000|2024-08-11 08:25:10|61330.1|61234.1|61330.8|61234.8|61330.8|61234.8|61330.1|61234.1|2
1723364720000|2024-08-11 08:25:20|61333.5|61237.5|61333.5|61237.5|61333.9|61237.9|61333.5|61237.5|6
1723364730000|2024-08-11 08:25:30|61331.5|61235.5|61329.2|61233.2|61331.5|61235.5|61328.5|61232.5|6
1723364740000|2024-08-11 08:25:40|61328.8|61232.8|61330.5|61234.5|61330.6|61234.6|61328.8|61232.8|8
1723364750000|2024-08-11 08:25:50|61330.6|61234.6|61332.2|61236.2|61332.2|61236.2|61330.5|61234.5|6
1723364760000|2024-08-11 08:26:00|61332|61236|61331.9|61235.9|61332.8|61236.8|61331.9|61235.9|4
1723364770000|2024-08-11 08:26:10|61332.1|61236.1|61332.8|61236.8|61332.8|61236.8|61332.1|61236.1|3
1723364780000|2024-08-11 08:26:20|61330.7|61234.7|61331.9|61235.9|61331.9|61235.9|61328.9|61232.9|17
1723364790000|2024-08-11 08:26:30|61331.6|61235.6|61330.7|61234.7|61331.6|61235.6|61329.8|61233.8|11
1723364800000|2024-08-11 08:26:40|61330.6|61234.6|61330.7|61234.7|61330.8|61234.8|61330.6|61234.6|3
1723364810000|2024-08-11 08:26:50|61330.3|61234.3|61324|61228|61330.3|61234.3|61324|61228|4
1723364820000|2024-08-11 08:27:00|61324.3|61228.3|61323.8|61227.8|61324.3|61228.3|61322.6|61226.6|8
1723364830000|2024-08-11 08:27:10|61323.5|61227.5|61322.7|61226.7|61323.5|61227.5|61322.6|61226.6|6
1723364840000|2024-08-11 08:27:20|61321.5|61225.5|61321.1|61225.1|61321.5|61225.5|61320.6|61224.6|14
1723364850000|2024-08-11 08:27:30|61321.3|61225.3|61318.2|61222.2|61321.3|61225.3|61318.2|61222.2|6
1723364860000|2024-08-11 08:27:40|61318.5|61222.5|61318.6|61222.6|61319.1|61223.1|61318.2|61222.2|4
1723364870000|2024-08-11 08:27:50|61317.2|61221.2|61317.4|61221.4|61317.4|61221.4|61317.2|61221.2|2
1723364880000|2024-08-11 08:28:00|61314.4|61218.4|61306|61210|61314.4|61218.4|61306|61210|22
1723364890000|2024-08-11 08:28:10|61304.8|61208.8|61305|61209|61305.8|61209.8|61304.1|61208.1|11
1723364900000|2024-08-11 08:28:20|61304.5|61208.5|61303|61207|61304.5|61208.5|61300.7|61204.7|13
1723364910000|2024-08-11 08:28:30|61303.3|61207.3|61302.7|61206.7|61303.6|61207.6|61302.7|61206.7|7
1723364920000|2024-08-11 08:28:40|61302.1|61206.1|61297.6|61201.6|61302.1|61206.1|61297.6|61201.6|11
1723364930000|2024-08-11 08:28:50|61296.6|61200.6|61290.5|61194.5|61296.6|61200.6|61289.7|61193.7|25
1723364940000|2024-08-11 08:29:00|61291.3|61195.3|61280.6|61184.6|61291.3|61195.3|61280.2|61184.2|18
1723364950000|2024-08-11 08:29:10|61280.1|61184.1|61273.4|61177.4|61281.3|61185.3|61272.8|61176.8|16
1723364960000|2024-08-11 08:29:20|61273.1|61177.1|61271.4|61175.4|61274.4|61178.4|61271.3|61175.3|14
1723364970000|2024-08-11 08:29:30|61270.7|61174.7|61263.4|61167.4|61270.7|61174.7|61262.5|61166.5|21
1723364980000|2024-08-11 08:29:40|61263.3|61167.3|61249.7|61153.7|61263.3|61167.3|61249.4|61153.4|21
1723364990000|2024-08-11 08:29:50|61250.3|61154.3|61249.5|61153.5|61250.3|61154.3|61249.2|61153.2|13
1723365000000|2024-08-11 08:30:00|61250.2|61154.2|61253.7|61157.7|61254.2|61158.2|61249.3|61153.3|10
1723365010000|2024-08-11 08:30:10|61253.9|61157.9|61256.5|61160.5|61256.5|61160.5|61253.9|61157.9|4
1723365020000|2024-08-11 08:30:20|61258.2|61162.2|61265.2|61169.2|61265.2|61169.2|61258.2|61162.2|5
1723365030000|2024-08-11 08:30:30|61266.4|61170.4|61272.5|61176.5|61272.5|61176.5|61266.4|61170.4|7
1723365040000|2024-08-11 08:30:40|61272.6|61176.6|61272.6|61176.6|61272.6|61176.6|61272.5|61176.5|5
1723365050000|2024-08-11 08:30:50|61272.5|61176.5|61270|61174|61272.6|61176.6|61269.6|61173.6|11
1723365060000|2024-08-11 08:31:00|61269.7|61173.7|61270.4|61174.4|61272.2|61176.2|61269.7|61173.7|11
1723365070000|2024-08-11 08:31:10|61271.2|61175.2|61256.8|61160.8|61271.2|61175.2|61256.3|61160.3|21
1723365080000|2024-08-11 08:31:20|61256.4|61160.4|61257.2|61161.2|61257.2|61161.2|61256.2|61160.2|9
1723365110000|2024-08-11 08:31:50|61252.3|61156.3|61249.5|61153.5|61252.3|61156.3|61249.5|61153.5|20
1723365120000|2024-08-11 08:32:00|61250.4|61154.4|61244.2|61148.2|61251.1|61155.1|61243.2|61147.2|20
1723365130000|2024-08-11 08:32:10|61243.4|61147.4|61239.5|61143.5|61244.9|61148.9|61238.8|61142.8|29
1723365140000|2024-08-11 08:32:20|61239.6|61143.6|61241.2|61145.2|61241.2|61145.2|61238.8|61142.8|17
1723365150000|2024-08-11 08:32:30|61241|61145|61241|61145|61241|61145|61241|61145|1
1723365160000|2024-08-11 08:32:40|61240.8|61144.8|61233.5|61137.5|61240.8|61144.8|61233|61137|20
1723365170000|2024-08-11 08:32:50|61233.1|61137.1|61227.4|61131.4|61233.1|61137.1|61226|61130|10
1723365180000|2024-08-11 08:33:00|61224.6|61128.6|61222.3|61126.3|61225.2|61129.2|61219.9|61123.9|16
1723365190000|2024-08-11 08:33:10|61221.9|61125.9|61222.3|61126.3|61222.3|61126.3|61221.2|61125.2|6
1723365200000|2024-08-11 08:33:20|61220.7|61124.7|61219.2|61123.2|61220.7|61124.7|61219.1|61123.1|3
1723365210000|2024-08-11 08:33:30|61219.4|61123.4|61229.5|61133.5|61229.5|61133.5|61219.2|61123.2|12
1723365220000|2024-08-11 08:33:40|61229.7|61133.7|61235.6|61139.6|61235.6|61139.6|61229.7|61133.7|9
1723365230000|2024-08-11 08:33:50|61235.2|61139.2|61242.5|61146.5|61242.5|61146.5|61234.6|61138.6|12
1723365240000|2024-08-11 08:34:00|61243.5|61147.5|61249.4|61153.4|61249.9|61153.9|61243.5|61147.5|16
1723365250000|2024-08-11 08:34:10|61249|61153|61245|61149|61249.6|61153.6|61243.6|61147.6|9
1723365260000|2024-08-11 08:34:20|61244.9|61148.9|61263.9|61167.9|61263.9|61167.9|61244.9|61148.9|7
1723365270000|2024-08-11 08:34:30|61264.2|61168.2|61264.3|61168.3|61264.3|61168.3|61262.9|61166.9|15
1723365280000|2024-08-11 08:34:40|61264.2|61168.2|61264.2|61168.2|61264.2|61168.2|61264.2|61168.2|1
1723365290000|2024-08-11 08:34:50|61263|61167|61251.6|61155.6|61263|61167|61251.6|61155.6|6
1723365300000|2024-08-11 08:35:00|61251.2|61155.2|61274.9|61178.9|61275.9|61179.9|61248.1|61152.1|21
1723365320000|2024-08-11 08:35:20|61274.5|61178.5|61273.2|61177.2|61274.5|61178.5|61273.2|61177.2|2
1723365340000|2024-08-11 08:35:40|61273.8|61177.8|61274.1|61178.1|61274.9|61178.9|61268.5|61172.5|5
1723365350000|2024-08-11 08:35:50|61273.4|61177.4|61263.3|61167.3|61273.4|61177.4|61263|61167|14
1723365360000|2024-08-11 08:36:00|61265.9|61169.9|61266.8|61170.8|61266.8|61170.8|61265.9|61169.9|2
1723365370000|2024-08-11 08:36:10|61266.5|61170.5|61266|61170|61266.5|61170.5|61266|61170|3
1723365390000|2024-08-11 08:36:30|61265|61169|61264.1|61168.1|61265|61169|61264.1|61168.1|3
1723365420000|2024-08-11 08:37:00|61264.2|61168.2|61275.3|61179.3|61275.3|61179.3|61264.2|61168.2|8
1723365440000|2024-08-11 08:37:20|61275.9|61179.9|61283.9|61187.9|61283.9|61187.9|61275.9|61179.9|4
1723365450000|2024-08-11 08:37:30|61283.2|61187.2|61283.2|61187.2|61283.2|61187.2|61283.2|61187.2|1
1723365470000|2024-08-11 08:37:50|61283.1|61187.1|61283.1|61187.1|61283.1|61187.1|61283.1|61187.1|1
1723365480000|2024-08-11 08:38:00|61282.8|61186.8|61282.6|61186.6|61282.8|61186.8|61282.6|61186.6|2
1723365500000|2024-08-11 08:38:20|61282.3|61186.3|61278.7|61182.7|61282.3|61186.3|61277.3|61181.3|8
1723365510000|2024-08-11 08:38:30|61281.6|61185.6|61281.6|61185.6|61281.6|61185.6|61281.6|61185.6|1
1723365520000|2024-08-11 08:38:40|61279.9|61183.9|61279.9|61183.9|61279.9|61183.9|61279.9|61183.9|1
1723365530000|2024-08-11 08:38:50|61278.7|61182.7|61267.7|61171.7|61278.7|61182.7|61267.7|61171.7|7
1723365540000|2024-08-11 08:39:00|61270.1|61174.1|61278|61182|61278|61182|61270.1|61174.1|7
1723365550000|2024-08-11 08:39:10|61278.4|61182.4|61277.5|61181.5|61278.4|61182.4|61277.4|61181.4|5
1723365560000|2024-08-11 08:39:20|61278.2|61182.2|61277.6|61181.6|61278.2|61182.2|61277.6|61181.6|2
1723365570000|2024-08-11 08:39:30|61278|61182|61277.6|61181.6|61278.4|61182.4|61277.6|61181.6|4
1723365580000|2024-08-11 08:39:40|61278.4|61182.4|61278|61182|61278.6|61182.6|61278|61182|4
1723365590000|2024-08-11 08:39:50|61277.6|61181.6|61276.4|61180.4|61277.6|61181.6|61276.1|61180.1|7
1723365600000|2024-08-11 08:40:00|61276.7|61180.7|61279.8|61183.8|61279.8|61183.8|61276.7|61180.7|9
1723365610000|2024-08-11 08:40:10|61280.3|61184.3|61284.6|61188.6|61284.6|61188.6|61280.3|61184.3|2
1723365620000|2024-08-11 08:40:20|61285.5|61189.5|61283.6|61187.6|61285.5|61189.5|61283.6|61187.6|7
1723365640000|2024-08-11 08:40:40|61283.8|61187.8|61286.1|61190.1|61286.1|61190.1|61283.8|61187.8|4
1723365650000|2024-08-11 08:40:50|61285.9|61189.9|61286.4|61190.4|61288.1|61192.1|61285.1|61189.1|9
1723365660000|2024-08-11 08:41:00|61287.8|61191.8|61287.8|61191.8|61288.9|61192.9|61287.8|61191.8|5
1723365670000|2024-08-11 08:41:10|61288.6|61192.6|61289.7|61193.7|61289.7|61193.7|61288.6|61192.6|4
1723365680000|2024-08-11 08:41:20|61289.6|61193.6|61298.8|61202.8|61299|61203|61289.6|61193.6|11
1723365690000|2024-08-11 08:41:30|61299|61203|61305.9|61209.9|61307.4|61211.4|61297.5|61201.5|12
1723365700000|2024-08-11 08:41:40|61304.6|61208.6|61301.2|61205.2|61304.6|61208.6|61301.2|61205.2|3
1723365710000|2024-08-11 08:41:50|61300.2|61204.2|61297.3|61201.3|61300.2|61204.2|61290.6|61194.6|10
1723365720000|2024-08-11 08:42:00|61297.7|61201.7|61297.7|61201.7|61297.7|61201.7|61297.7|61201.7|1
1723365730000|2024-08-11 08:42:10|61298.1|61202.1|61306.5|61210.5|61306.5|61210.5|61298.1|61202.1|15
1723365740000|2024-08-11 08:42:20|61306.3|61210.3|61311.8|61215.8|61311.8|61215.8|61306.3|61210.3|6
1723365750000|2024-08-11 08:42:30|61312.8|61216.8|61307|61211|61313.4|61217.4|61307|61211|13
1723365760000|2024-08-11 08:42:40|61306.7|61210.7|61308.2|61212.2|61308.2|61212.2|61306.7|61210.7|7
1723365770000|2024-08-11 08:42:50|61311.6|61215.6|61311.6|61215.6|61311.6|61215.6|61311.6|61215.6|1
1723365780000|2024-08-11 08:43:00|61312.5|61216.5|61315.2|61219.2|61317.1|61221.1|61312.5|61216.5|13
1723365790000|2024-08-11 08:43:10|61315.5|61219.5|61315.2|61219.2|61315.5|61219.5|61315.2|61219.2|2
1723365840000|2024-08-11 08:44:00|61315.5|61219.5|61315.8|61219.8|61315.8|61219.8|61315.5|61219.5|2
1723365850000|2024-08-11 08:44:10|61316.3|61220.3|61313.8|61217.8|61316.3|61220.3|61313.1|61217.1|4
1723365870000|2024-08-11 08:44:30|61313.9|61217.9|61313.9|61217.9|61315|61219|61313.9|61217.9|3
1723365880000|2024-08-11 08:44:40|61313.7|61217.7|61315|61219|61315|61219|61313.7|61217.7|2
1723365910000|2024-08-11 08:45:10|61314.9|61218.9|61315|61219|61315|61219|61314.9|61218.9|2
1723365950000|2024-08-11 08:45:50|61315.5|61219.5|61315.5|61219.5|61315.5|61219.5|61315.5|61219.5|1
1723365960000|2024-08-11 08:46:00|61315.7|61219.7|61319.7|61223.7|61319.7|61223.7|61315.7|61219.7|3
1723365970000|2024-08-11 08:46:10|61319.8|61223.8|61320.9|61224.9|61320.9|61224.9|61319.8|61223.8|5
1723365980000|2024-08-11 08:46:20|61322.5|61226.5|61326.7|61230.7|61326.9|61230.9|61322.5|61226.5|7
1723365990000|2024-08-11 08:46:30|61324.7|61228.7|61327|61231|61327.3|61231.3|61324.5|61228.5|11
1723366000000|2024-08-11 08:46:40|61326.6|61230.6|61327|61231|61327.4|61231.4|61326.6|61230.6|10
1723366010000|2024-08-11 08:46:50|61326.8|61230.8|61326.8|61230.8|61327|61231|61326.8|61230.8|3
1723366020000|2024-08-11 08:47:00|61327|61231|61325.8|61229.8|61327|61231|61325.8|61229.8|7
1723366030000|2024-08-11 08:47:10|61325.6|61229.6|61325.7|61229.7|61325.7|61229.7|61325.6|61229.6|2
1723366040000|2024-08-11 08:47:20|61325.9|61229.9|61325.6|61229.6|61325.9|61229.9|61325.6|61229.6|3
1723366050000|2024-08-11 08:47:30|61327|61231|61357.1|61261.1|61369|61273|61327|61231|29
1723366060000|2024-08-11 08:47:40|61362.9|61266.9|61363.2|61267.2|61364.8|61268.8|61356.7|61260.7|20
1723366070000|2024-08-11 08:47:50|61362.7|61266.7|61369.9|61273.9|61370.1|61274.1|61358.6|61262.6|19
1723366080000|2024-08-11 08:48:00|61370.1|61274.1|61391.1|61295.1|61391.1|61295.1|61368.7|61272.7|20
1723366090000|2024-08-11 08:48:10|61393.1|61297.1|61399.2|61303.2|61401.5|61305.5|61392.9|61296.9|26
1723366100000|2024-08-11 08:48:20|61398.6|61302.6|61393.6|61297.6|61399.2|61303.2|61390.8|61294.8|27
1723366110000|2024-08-11 08:48:30|61392.5|61296.5|61401.4|61305.4|61401.4|61305.4|61385.1|61289.1|27
1723366120000|2024-08-11 08:48:40|61404.6|61308.6|61402.8|61306.8|61408.6|61312.6|61399.4|61303.4|30
1723366130000|2024-08-11 08:48:50|61402.6|61306.6|61401.6|61305.6|61406.8|61310.8|61396.9|61300.9|27
1723366140000|2024-08-11 08:49:00|61401.8|61305.8|61405.3|61309.3|61406.7|61310.7|61398.9|61302.9|20
1723366150000|2024-08-11 08:49:10|61404.7|61308.7|61409.8|61313.8|61409.8|61313.8|61402.7|61306.7|14
1723366160000|2024-08-11 08:49:20|61409.2|61313.2|61400.1|61304.1|61411.1|61315.1|61400.1|61304.1|10
1723366170000|2024-08-11 08:49:30|61399.6|61303.6|61408.2|61312.2|61409|61313|61399.6|61303.6|19
1723366180000|2024-08-11 08:49:40|61408|61312|61399|61303|61408|61312|61399|61303|16
1723366190000|2024-08-11 08:49:50|61399.6|61303.6|61399.2|61303.2|61399.6|61303.6|61387|61291|28
1723366200000|2024-08-11 08:50:00|61399.1|61303.1|61408.1|61312.1|61414.4|61318.4|61399.1|61303.1|29
1723366210000|2024-08-11 08:50:10|61406.6|61310.6|61403.5|61307.5|61406.6|61310.6|61401.3|61305.3|17
1723366220000|2024-08-11 08:50:20|61401.6|61305.6|61405|61309|61405|61309|61401.4|61305.4|10
1723366230000|2024-08-11 08:50:30|61403.2|61307.2|61396.9|61300.9|61403.2|61307.2|61394.5|61298.5|19
1723366240000|2024-08-11 08:50:40|61397.8|61301.8|61396.5|61300.5|61397.8|61301.8|61395.3|61299.3|11
1723366250000|2024-08-11 08:50:50|61396.1|61300.1|61410.2|61314.2|61410.2|61314.2|61395.4|61299.4|20
1723366260000|2024-08-11 08:51:00|61410.1|61314.1|61415.2|61319.2|61420.5|61324.5|61410.1|61314.1|17
1723366270000|2024-08-11 08:51:10|61415.9|61319.9|61415.8|61319.8|61415.9|61319.9|61415.8|61319.8|2
1723366290000|2024-08-11 08:51:30|61413.6|61317.6|61422.8|61326.8|61423.4|61327.4|61413.6|61317.6|15
1723366300000|2024-08-11 08:51:40|61424.1|61328.1|61435.8|61339.8|61435.8|61339.8|61424.1|61328.1|7
1723366310000|2024-08-11 08:51:50|61434.6|61338.6|61434.6|61338.6|61436.1|61340.1|61434.6|61338.6|3
1723366320000|2024-08-11 08:52:00|61436.1|61340.1|61459.9|61363.9|61460.2|61364.2|61433.4|61337.4|18
1723366330000|2024-08-11 08:52:10|61461.9|61365.9|61477.1|61381.1|61479.6|61383.6|61461.9|61365.9|30
1723366340000|2024-08-11 08:52:20|61477.4|61381.4|61471.4|61375.4|61480.7|61384.7|61471.4|61375.4|21
1723366350000|2024-08-11 08:52:30|61472.3|61376.3|61444.3|61348.3|61472.3|61376.3|61443.1|61347.1|22
1723366360000|2024-08-11 08:52:40|61444.9|61348.9|61418.2|61322.2|61446.2|61350.2|61418.2|61322.2|25
1723366370000|2024-08-11 08:52:50|61419.1|61323.1|61407.2|61311.2|61419.2|61323.2|61407.2|61311.2|24
1723366380000|2024-08-11 08:53:00|61407.5|61311.5|61391|61295|61407.5|61311.5|61390.1|61294.1|22
1723366390000|2024-08-11 08:53:10|61391.7|61295.7|61370.1|61274.1|61391.7|61295.7|61370.1|61274.1|31
1723366400000|2024-08-11 08:53:20|61370.8|61274.8|61382.4|61286.4|61382.4|61286.4|61370.8|61274.8|31
1723366410000|2024-08-11 08:53:30|61383.1|61287.1|61385.8|61289.8|61389.6|61293.6|61383.1|61287.1|24
1723366420000|2024-08-11 08:53:40|61386.1|61290.1|61368.7|61272.7|61387.4|61291.4|61368.4|61272.4|32
1723366430000|2024-08-11 08:53:50|61370.6|61274.6|61364.5|61268.5|61371.7|61275.7|61361.6|61265.6|28
1723366440000|2024-08-11 08:54:00|61366.8|61270.8|61382.7|61286.7|61384.4|61288.4|61365.6|61269.6|23
1723366450000|2024-08-11 08:54:10|61382.4|61286.4|61384|61288|61384|61288|61379.2|61283.2|26
1723366460000|2024-08-11 08:54:20|61384.3|61288.3|61386.9|61290.9|61386.9|61290.9|61384.3|61288.3|9
1723366470000|2024-08-11 08:54:30|61386.7|61290.7|61387.2|61291.2|61387.3|61291.3|61386.4|61290.4|11
1723366480000|2024-08-11 08:54:40|61386.8|61290.8|61372.3|61276.3|61386.8|61290.8|61369.8|61273.8|25
1723366490000|2024-08-11 08:54:50|61372|61276|61371.2|61275.2|61372|61276|61371.2|61275.2|5
1723366500000|2024-08-11 08:55:00|61371.5|61275.5|61366.5|61270.5|61371.5|61275.5|61366.5|61270.5|8
1723366510000|2024-08-11 08:55:10|61364.4|61268.4|61364.5|61268.5|61364.6|61268.6|61363.1|61267.1|10
1723366520000|2024-08-11 08:55:20|61363.4|61267.4|61363|61267|61363.5|61267.5|61362.1|61266.1|4
1723366530000|2024-08-11 08:55:30|61364.1|61268.1|61363.2|61267.2|61364.5|61268.5|61361.1|61265.1|17
1723366540000|2024-08-11 08:55:40|61364.1|61268.1|61365.1|61269.1|61365.2|61269.2|61364.1|61268.1|5
1723366550000|2024-08-11 08:55:50|61363.8|61267.8|61353.4|61257.4|61364.8|61268.8|61353.4|61257.4|8
1723366560000|2024-08-11 08:56:00|61354.2|61258.2|61358.5|61262.5|61358.5|61262.5|61354.2|61258.2|10
1723366570000|2024-08-11 08:56:10|61364.8|61268.8|61364.3|61268.3|61365|61269|61359.6|61263.6|13
1723366580000|2024-08-11 08:56:20|61362.4|61266.4|61354|61258|61362.4|61266.4|61354|61258|10
1723366590000|2024-08-11 08:56:30|61353.9|61257.9|61351.9|61255.9|61353.9|61257.9|61351.2|61255.2|6
1723366600000|2024-08-11 08:56:40|61352.3|61256.3|61352.7|61256.7|61352.7|61256.7|61351.5|61255.5|9
1723366610000|2024-08-11 08:56:50|61353.1|61257.1|61352.1|61256.1|61353.1|61257.1|61352.1|61256.1|4
1723366620000|2024-08-11 08:57:00|61353|61257|61352.6|61256.6|61353|61257|61352.6|61256.6|2
1723366630000|2024-08-11 08:57:10|61352.1|61256.1|61335.2|61239.2|61353.2|61257.2|61333.3|61237.3|15
1723366640000|2024-08-11 08:57:20|61336.1|61240.1|61336.2|61240.2|61336.2|61240.2|61334.2|61238.2|8
1723366650000|2024-08-11 08:57:30|61336.6|61240.6|61334.1|61238.1|61336.6|61240.6|61333.2|61237.2|4
1723366660000|2024-08-11 08:57:40|61334.8|61238.8|61333.6|61237.6|61334.8|61238.8|61333.6|61237.6|2
1723366670000|2024-08-11 08:57:50|61333.3|61237.3|61334.8|61238.8|61334.8|61238.8|61332.8|61236.8|6
1723366680000|2024-08-11 08:58:00|61335.3|61239.3|61347.2|61251.2|61348.4|61252.4|61335.3|61239.3|16
1723366690000|2024-08-11 08:58:10|61347.1|61251.1|61346.6|61250.6|61347.1|61251.1|61345.8|61249.8|11
1723366700000|2024-08-11 08:58:20|61345.8|61249.8|61345.1|61249.1|61345.8|61249.8|61343.3|61247.3|5
1723366710000|2024-08-11 08:58:30|61343.6|61247.6|61344.3|61248.3|61344.3|61248.3|61343.6|61247.6|3
1723366720000|2024-08-11 08:58:40|61343.7|61247.7|61332.3|61236.3|61345.8|61249.8|61329.8|61233.8|12
1723366730000|2024-08-11 08:58:50|61333.6|61237.6|61333.7|61237.7|61334.7|61238.7|61328.3|61232.3|14
1723366740000|2024-08-11 08:59:00|61334.7|61238.7|61335|61239|61335.9|61239.9|61333.4|61237.4|9
1723366750000|2024-08-11 08:59:10|61337.2|61241.2|61338.3|61242.3|61338.3|61242.3|61336|61240|6
1723366760000|2024-08-11 08:59:20|61338|61242|61333.9|61237.9|61338|61242|61333.9|61237.9|8
1723366770000|2024-08-11 08:59:30|61334.1|61238.1|61331.6|61235.6|61334.1|61238.1|61331.3|61235.3|11
1723366780000|2024-08-11 08:59:40|61330.1|61234.1|61324.4|61228.4|61331.3|61235.3|61323.7|61227.7|13
1723366790000|2024-08-11 08:59:50|61323.7|61227.7|61322.1|61226.1|61325.5|61229.5|61321.8|61225.8|24
1723366800000|2024-08-11 09:00:00|61322.4|61226.4|61329.4|61233.4|61335.3|61239.3|61322.1|61226.1|21
1723366810000|2024-08-11 09:00:10|61332.4|61236.4|61327.8|61231.8|61332.4|61236.4|61325.2|61229.2|27
1723366820000|2024-08-11 09:00:20|61327.5|61231.5|61317.5|61221.5|61327.5|61231.5|61317.5|61221.5|27
1723366830000|2024-08-11 09:00:30|61317.7|61221.7|61294.4|61198.4|61317.7|61221.7|61294.1|61198.1|18
1723366840000|2024-08-11 09:00:40|61294.5|61198.5|61296.8|61200.8|61297.6|61201.6|61294.5|61198.5|18
1723366850000|2024-08-11 09:00:50|61297.2|61201.2|61294.5|61198.5|61299.4|61203.4|61293|61197|18
1723366860000|2024-08-11 09:01:00|61293.5|61197.5|61293.1|61197.1|61295.6|61199.6|61291.1|61195.1|16
1723366870000|2024-08-11 09:01:10|61293.9|61197.9|61304.7|61208.7|61305.9|61209.9|61293.9|61197.9|23
1723366880000|2024-08-11 09:01:20|61304.3|61208.3|61319.5|61223.5|61319.7|61223.7|61303.8|61207.8|26
1723366890000|2024-08-11 09:01:30|61320.1|61224.1|61330.7|61234.7|61330.7|61234.7|61320.1|61224.1|14
1723366900000|2024-08-11 09:01:40|61331.4|61235.4|61337.2|61241.2|61337.6|61241.6|61331.4|61235.4|9
1723366910000|2024-08-11 09:01:50|61338.6|61242.6|61337.6|61241.6|61339|61243|61337.6|61241.6|8
1723366920000|2024-08-11 09:02:00|61335.2|61239.2|61336.1|61240.1|61336.3|61240.3|61335.2|61239.2|6
1723366930000|2024-08-11 09:02:10|61336.3|61240.3|61318.4|61222.4|61336.3|61240.3|61317.6|61221.6|18
1723366940000|2024-08-11 09:02:20|61318.2|61222.2|61315.8|61219.8|61318.2|61222.2|61314.7|61218.7|10
1723366950000|2024-08-11 09:02:30|61315.9|61219.9|61323|61227|61324.7|61228.7|61315.8|61219.8|17
1723366960000|2024-08-11 09:02:40|61322.9|61226.9|61326.4|61230.4|61331.1|61235.1|61322.9|61226.9|22
1723366970000|2024-08-11 09:02:50|61329.2|61233.2|61327.3|61231.3|61329.2|61233.2|61323.4|61227.4|20
1723366980000|2024-08-11 09:03:00|61327.2|61231.2|61327.4|61231.4|61328.8|61232.8|61327|61231|16
1723366990000|2024-08-11 09:03:10|61327.1|61231.1|61334.8|61238.8|61335.2|61239.2|61326.4|61230.4|11
1723367000000|2024-08-11 09:03:20|61334.9|61238.9|61339.5|61243.5|61339.5|61243.5|61334.1|61238.1|17
1723367010000|2024-08-11 09:03:30|61339.6|61243.6|61347.9|61251.9|61347.9|61251.9|61339.6|61243.6|11
1723367020000|2024-08-11 09:03:40|61348.5|61252.5|61346.9|61250.9|61348.6|61252.6|61346.9|61250.9|14
1723367030000|2024-08-11 09:03:50|61343.8|61247.8|61344.2|61248.2|61345.3|61249.3|61343.7|61247.7|8
1723367040000|2024-08-11 09:04:00|61345.1|61249.1|61347.4|61251.4|61349.1|61253.1|61345.1|61249.1|10
1723367050000|2024-08-11 09:04:10|61347.5|61251.5|61344.8|61248.8|61347.5|61251.5|61344.8|61248.8|5
1723367060000|2024-08-11 09:04:20|61347.5|61251.5|61347.9|61251.9|61347.9|61251.9|61347.5|61251.5|3
1723367070000|2024-08-11 09:04:30|61346.4|61250.4|61347|61251|61349.2|61253.2|61346.4|61250.4|8
1723367080000|2024-08-11 09:04:40|61346.9|61250.9|61356.8|61260.8|61358.7|61262.7|61346.9|61250.9|10
1723367090000|2024-08-11 09:04:50|61356.2|61260.2|61347.4|61251.4|61356.2|61260.2|61347.3|61251.3|17
1723367100000|2024-08-11 09:05:00|61347.2|61251.2|61318.2|61222.2|61348.2|61252.2|61318.2|61222.2|21
1723367110000|2024-08-11 09:05:10|61318.6|61222.6|61313.1|61217.1|61319.1|61223.1|61313.1|61217.1|27
1723367120000|2024-08-11 09:05:20|61312.8|61216.8|61318.1|61222.1|61318.1|61222.1|61311.6|61215.6|24
1723367130000|2024-08-11 09:05:30|61317.6|61221.6|61321.3|61225.3|61321.3|61225.3|61317.6|61221.6|5
1723367140000|2024-08-11 09:05:40|61319.7|61223.7|61314|61218|61319.7|61223.7|61314|61218|14
1723367150000|2024-08-11 09:05:50|61314.7|61218.7|61309.8|61213.8|61315.4|61219.4|61309.8|61213.8|17
1723367160000|2024-08-11 09:06:00|61310|61214|61297.7|61201.7|61310|61214|61295.6|61199.6|22
1723367170000|2024-08-11 09:06:10|61297|61201|61288.8|61192.8|61299.1|61203.1|61288.8|61192.8|7
1723367180000|2024-08-11 09:06:20|61288.4|61192.4|61317.6|61221.6|61317.6|61221.6|61288.4|61192.4|23
1723367190000|2024-08-11 09:06:30|61317.2|61221.2|61315.4|61219.4|61317.6|61221.6|61315|61219|19
1723367200000|2024-08-11 09:06:40|61315|61219|61315.4|61219.4|61318.4|61222.4|61313.6|61217.6|23
1723367210000|2024-08-11 09:06:50|61315|61219|61317.5|61221.5|61318.7|61222.7|61312.2|61216.2|18
1723367220000|2024-08-11 09:07:00|61317.1|61221.1|61317.9|61221.9|61318.5|61222.5|61316.1|61220.1|15
1723367230000|2024-08-11 09:07:10|61318.2|61222.2|61316.5|61220.5|61319.2|61223.2|61314.9|61218.9|22
1723367240000|2024-08-11 09:07:20|61316.8|61220.8|61318.5|61222.5|61318.9|61222.9|61314.5|61218.5|8
1723367250000|2024-08-11 09:07:30|61318.7|61222.7|61330.4|61234.4|61330.4|61234.4|61318.7|61222.7|6
1723367260000|2024-08-11 09:07:40|61331.4|61235.4|61327.5|61231.5|61332.4|61236.4|61327.5|61231.5|17
1723367270000|2024-08-11 09:07:50|61327.4|61231.4|61331.1|61235.1|61332|61236|61327.4|61231.4|11
1723367280000|2024-08-11 09:08:00|61331.9|61235.9|61335|61239|61336.6|61240.6|61331.9|61235.9|12
1723367300000|2024-08-11 09:08:20|61335.4|61239.4|61335|61239|61335.4|61239.4|61335|61239|2
1723367320000|2024-08-11 09:08:40|61334.9|61238.9|61331.7|61235.7|61334.9|61238.9|61331.7|61235.7|5
1723367330000|2024-08-11 09:08:50|61331|61235|61335.2|61239.2|61335.2|61239.2|61331|61235|3
1723367340000|2024-08-11 09:09:00|61334.1|61238.1|61331|61235|61334.1|61238.1|61331|61235|3
1723367350000|2024-08-11 09:09:10|61334.6|61238.6|61316.5|61220.5|61334.6|61238.6|61316.2|61220.2|15
1723367360000|2024-08-11 09:09:20|61317.6|61221.6|61317.3|61221.3|61317.6|61221.6|61317.3|61221.3|2
1723367370000|2024-08-11 09:09:30|61317.5|61221.5|61330|61234|61330.1|61234.1|61317.5|61221.5|11
1723367380000|2024-08-11 09:09:40|61330.3|61234.3|61330.2|61234.2|61330.3|61234.3|61330|61234|5
1723367390000|2024-08-11 09:09:50|61330.7|61234.7|61334.9|61238.9|61335|61239|61330.4|61234.4|16
1723367400000|2024-08-11 09:10:00|61334.5|61238.5|61329.7|61233.7|61335.1|61239.1|61328.9|61232.9|12
1723367410000|2024-08-11 09:10:10|61330.7|61234.7|61343.7|61247.7|61343.7|61247.7|61329.5|61233.5|17
1723367420000|2024-08-11 09:10:20|61344.8|61248.8|61360|61264|61360|61264|61344.8|61248.8|18
1723367430000|2024-08-11 09:10:30|61362.2|61266.2|61366.3|61270.3|61366.7|61270.7|61356.6|61260.6|20
1723367440000|2024-08-11 09:10:40|61368.4|61272.4|61365.4|61269.4|61368.9|61272.9|61365.2|61269.2|13
1723367450000|2024-08-11 09:10:50|61363|61267|61349.1|61253.1|61363|61267|61349|61253|31
1723367460000|2024-08-11 09:11:00|61349|61253|61373.7|61277.7|61373.7|61277.7|61349|61253|25
1723367470000|2024-08-11 09:11:10|61374.5|61278.5|61376.2|61280.2|61376.3|61280.3|61370.9|61274.9|24
1723367480000|2024-08-11 09:11:20|61376.4|61280.4|61376.5|61280.5|61376.5|61280.5|61374|61278|13
1723367490000|2024-08-11 09:11:30|61376.7|61280.7|61381.8|61285.8|61381.8|61285.8|61376.6|61280.6|15
1723367500000|2024-08-11 09:11:40|61381.7|61285.7|61380.4|61284.4|61388.7|61292.7|61379.5|61283.5|24
1723367510000|2024-08-11 09:11:50|61382.2|61286.2|61383.7|61287.7|61384.4|61288.4|61382.1|61286.1|16
1723367520000|2024-08-11 09:12:00|61384.9|61288.9|61385.9|61289.9|61385.9|61289.9|61383.7|61287.7|15
1723367530000|2024-08-11 09:12:10|61386.2|61290.2|61389.3|61293.3|61389.3|61293.3|61386.2|61290.2|7
1723367540000|2024-08-11 09:12:20|61389.1|61293.1|61398.4|61302.4|61400.5|61304.5|61389.1|61293.1|11
1723367550000|2024-08-11 09:12:30|61399.5|61303.5|61399.7|61303.7|61402.9|61306.9|61395.3|61299.3|11
1723367560000|2024-08-11 09:12:40|61400.4|61304.4|61401|61305|61401|61305|61400.4|61304.4|2
1723367570000|2024-08-11 09:12:50|61400.9|61304.9|61399.5|61303.5|61402.9|61306.9|61399.5|61303.5|7
1723367580000|2024-08-11 09:13:00|61399.6|61303.6|61400.7|61304.7|61400.9|61304.9|61399.5|61303.5|15
1723367590000|2024-08-11 09:13:10|61400.9|61304.9|61393.2|61297.2|61400.9|61304.9|61390.4|61294.4|21
1723367600000|2024-08-11 09:13:20|61392.4|61296.4|61384.8|61288.8|61393.2|61297.2|61384.2|61288.2|27
1723367610000|2024-08-11 09:13:30|61384.6|61288.6|61381.5|61285.5|61387.3|61291.3|61381.5|61285.5|30
1723367620000|2024-08-11 09:13:40|61377.2|61281.2|61361.7|61265.7|61377.5|61281.5|61360.9|61264.9|29
1723367630000|2024-08-11 09:13:50|61360.6|61264.6|61361.4|61265.4|61362.2|61266.2|61360.6|61264.6|19
1723367640000|2024-08-11 09:14:00|61361.1|61265.1|61362.1|61266.1|61362.1|61266.1|61356.5|61260.5|21
1723367650000|2024-08-11 09:14:10|61362.3|61266.3|61370.7|61274.7|61370.7|61274.7|61362.3|61266.3|19
1723367660000|2024-08-11 09:14:20|61371|61275|61364|61268|61371|61275|61363.8|61267.8|25
1723367670000|2024-08-11 09:14:30|61364.4|61268.4|61354.3|61258.3|61365|61269|61353.7|61257.7|26
1723367680000|2024-08-11 09:14:40|61354.1|61258.1|61354.1|61258.1|61355.6|61259.6|61353.7|61257.7|18
1723367690000|2024-08-11 09:14:50|61353.7|61257.7|61351.2|61255.2|61353.7|61257.7|61350.1|61254.1|24
1723367700000|2024-08-11 09:15:00|61351.5|61255.5|61364|61268|61364.5|61268.5|61351.5|61255.5|15
1723367710000|2024-08-11 09:15:10|61363.7|61267.7|61353.4|61257.4|61364.4|61268.4|61353.4|61257.4|15
1723367720000|2024-08-11 09:15:20|61353.5|61257.5|61344.6|61248.6|61353.5|61257.5|61340.1|61244.1|20
1723367730000|2024-08-11 09:15:30|61343.1|61247.1|61350.9|61254.9|61350.9|61254.9|61342.6|61246.6|11
1723367740000|2024-08-11 09:15:40|61349|61253|61349|61253|61351.2|61255.2|61349|61253|7
1723367750000|2024-08-11 09:15:50|61349.2|61253.2|61352|61256|61352|61256|61349.2|61253.2|7
1723367760000|2024-08-11 09:16:00|61355.7|61259.7|61364.7|61268.7|61369.8|61273.8|61355.7|61259.7|33
1723367770000|2024-08-11 09:16:10|61364.5|61268.5|61365.1|61269.1|61366.3|61270.3|61364.5|61268.5|14
1723367780000|2024-08-11 09:16:20|61365.8|61269.8|61382.7|61286.7|61382.7|61286.7|61365.8|61269.8|17
1723367790000|2024-08-11 09:16:30|61382|61286|61384.2|61288.2|61384.5|61288.5|61382|61286|15
1723367800000|2024-08-11 09:16:40|61384.5|61288.5|61384|61288|61384.5|61288.5|61382.8|61286.8|16
1723367810000|2024-08-11 09:16:50|61384.3|61288.3|61386.4|61290.4|61387|61291|61383.6|61287.6|26
1723367820000|2024-08-11 09:17:00|61386.6|61290.6|61380|61284|61390|61294|61380|61284|15
1723367830000|2024-08-11 09:17:10|61379.9|61283.9|61375.2|61279.2|61379.9|61283.9|61375.2|61279.2|6
1723367840000|2024-08-11 09:17:20|61374.2|61278.2|61363.6|61267.6|61379.8|61283.8|61363.3|61267.3|29
1723367850000|2024-08-11 09:17:30|61363.3|61267.3|61367|61271|61367.3|61271.3|61361.3|61265.3|27
1723367860000|2024-08-11 09:17:40|61366.9|61270.9|61370.3|61274.3|61371.4|61275.4|61366.9|61270.9|21
1723367870000|2024-08-11 09:17:50|61371.1|61275.1|61371.1|61275.1|61371.1|61275.1|61371.1|61275.1|1
1723367880000|2024-08-11 09:18:00|61369.6|61273.6|61370|61274|61370.3|61274.3|61369|61273|17
1723367890000|2024-08-11 09:18:10|61371.6|61275.6|61372.8|61276.8|61373.4|61277.4|61371.3|61275.3|15
1723367900000|2024-08-11 09:18:20|61373.7|61277.7|61401.5|61305.5|61403.5|61307.5|61373.5|61277.5|20
1723367910000|2024-08-11 09:18:30|61402|61306|61393.1|61297.1|61402|61306|61389.1|61293.1|27
1723367920000|2024-08-11 09:18:40|61392.4|61296.4|61385.8|61289.8|61398.8|61302.8|61382.4|61286.4|32
1723367930000|2024-08-11 09:18:50|61385.9|61289.9|61382.9|61286.9|61385.9|61289.9|61373.8|61277.8|35
1723367940000|2024-08-11 09:19:00|61382.7|61286.7|61392.8|61296.8|61392.8|61296.8|61380.7|61284.7|33
1723367950000|2024-08-11 09:19:10|61394.9|61298.9|61408.6|61312.6|61408.6|61312.6|61393.8|61297.8|29
1723367960000|2024-08-11 09:19:20|61413.6|61317.6|61409.2|61313.2|61413.6|61317.6|61407.1|61311.1|21
1723367970000|2024-08-11 09:19:30|61409.1|61313.1|61416|61320|61416.1|61320.1|61409.1|61313.1|20
1723367980000|2024-08-11 09:19:40|61415.9|61319.9|61422.9|61326.9|61422.9|61326.9|61415.9|61319.9|19
1723367990000|2024-08-11 09:19:50|61423.3|61327.3|61424.2|61328.2|61424.2|61328.2|61422.6|61326.6|8
1723368000000|2024-08-11 09:20:00|61424.4|61328.4|61455.6|61359.6|61458.1|61362.1|61422.4|61326.4|19
1723368010000|2024-08-11 09:20:10|61456.6|61360.6|61465.2|61369.2|61465.7|61369.7|61436.5|61340.5|36
1723368020000|2024-08-11 09:20:20|61464.7|61368.7|61462.9|61366.9|61472.5|61376.5|61462.9|61366.9|19
1723368030000|2024-08-11 09:20:30|61466.3|61370.3|61528.5|61432.5|61528.5|61432.5|61466.3|61370.3|29
1723368040000|2024-08-11 09:20:40|61536.3|61440.3|61764.2|61668.2|61855|61759|61536.3|61440.3|40
1723368050000|2024-08-11 09:20:50|61772.3|61676.3|61770.2|61674.2|61800.1|61704.1|61737.5|61641.5|40
1723368060000|2024-08-11 09:21:00|61784.5|61688.5|61801.8|61705.8|61849.3|61753.3|61749.2|61653.2|40
1723368070000|2024-08-11 09:21:10|61805.5|61709.5|61777.5|61681.5|61806.2|61710.2|61747.6|61651.6|40
1723368080000|2024-08-11 09:21:20|61780.9|61684.9|61760.6|61664.6|61784.4|61688.4|61745.2|61649.2|38
1723368090000|2024-08-11 09:21:30|61758.5|61662.5|61685.2|61589.2|61758.5|61662.5|61685|61589|39
1723368100000|2024-08-11 09:21:40|61690|61594|61648.9|61552.9|61690|61594|61648.9|61552.9|37
1723368110000|2024-08-11 09:21:50|61644.5|61548.5|61665.5|61569.5|61667.9|61571.9|61636.5|61540.5|35
1723368120000|2024-08-11 09:22:00|61666.4|61570.4|61631.3|61535.3|61666.4|61570.4|61606.6|61510.6|40
1723368130000|2024-08-11 09:22:10|61629.3|61533.3|61646.2|61550.2|61647.3|61551.3|61615.3|61519.3|38
1723368140000|2024-08-11 09:22:20|61647.1|61551.1|61667.2|61571.2|61668.1|61572.1|61645.3|61549.3|35
1723368150000|2024-08-11 09:22:30|61664.4|61568.4|61609.2|61513.2|61664.4|61568.4|61609.2|61513.2|36
1723368160000|2024-08-11 09:22:40|61609.8|61513.8|61604.4|61508.4|61609.8|61513.8|61580.3|61484.3|32
1723368170000|2024-08-11 09:22:50|61615.7|61519.7|61621.2|61525.2|61621.2|61525.2|61613.7|61517.7|29
1723368180000|2024-08-11 09:23:00|61620.7|61524.7|61604.3|61508.3|61621.9|61525.9|61596|61500|33
1723368190000|2024-08-11 09:23:10|61605.2|61509.2|61633.3|61537.3|61633.3|61537.3|61605.2|61509.2|38
1723368200000|2024-08-11 09:23:20|61634.1|61538.1|61664.5|61568.5|61667.6|61571.6|61632.4|61536.4|34
1723368210000|2024-08-11 09:23:30|61664.6|61568.6|61654.5|61558.5|61664.6|61568.6|61648.8|61552.8|27
1723368220000|2024-08-11 09:23:40|61656.1|61560.1|61655|61559|61656.6|61560.6|61649.1|61553.1|29
1723368230000|2024-08-11 09:23:50|61653.6|61557.6|61670.6|61574.6|61671|61575|61653.6|61557.6|30
1723368240000|2024-08-11 09:24:00|61671|61575|61708.7|61612.7|61709.1|61613.1|61669.1|61573.1|25
1723368250000|2024-08-11 09:24:10|61708.4|61612.4|61715.1|61619.1|61715.1|61619.1|61707.3|61611.3|24
1723368260000|2024-08-11 09:24:20|61714.8|61618.8|61660.4|61564.4|61714.8|61618.8|61659.6|61563.6|21
1723368270000|2024-08-11 09:24:30|61660|61564|61652.5|61556.5|61661.3|61565.3|61652.1|61556.1|25
1723368280000|2024-08-11 09:24:40|61653.1|61557.1|61622.4|61526.4|61653.1|61557.1|61621.4|61525.4|37
1723368290000|2024-08-11 09:24:50|61622.1|61526.1|61585.5|61489.5|61622.1|61526.1|61580.3|61484.3|35
1723368300000|2024-08-11 09:25:00|61585.8|61489.8|61595.2|61499.2|61605|61509|61582.6|61486.6|33
1723368310000|2024-08-11 09:25:10|61594.7|61498.7|61534|61438|61594.7|61498.7|61532.1|61436.1|27
1723368320000|2024-08-11 09:25:20|61533.7|61437.7|61558.5|61462.5|61559.9|61463.9|61533.7|61437.7|27
1723368330000|2024-08-11 09:25:30|61559|61463|61533.9|61437.9|61559|61463|61533.1|61437.1|25
1723368340000|2024-08-11 09:25:40|61530.9|61434.9|61503.8|61407.8|61531.8|61435.8|61499.5|61403.5|32
1723368350000|2024-08-11 09:25:50|61499.8|61403.8|61496.7|61400.7|61500.6|61404.6|61494|61398|18
1723368360000|2024-08-11 09:26:00|61495.1|61399.1|61496.9|61400.9|61508.3|61412.3|61488.6|61392.6|28
1723368370000|2024-08-11 09:26:10|61495.5|61399.5|61521.7|61425.7|61523.9|61427.9|61493.5|61397.5|29
1723368380000|2024-08-11 09:26:20|61521.8|61425.8|61531.5|61435.5|61534.9|61438.9|61521.8|61425.8|19
1723368390000|2024-08-11 09:26:30|61531.6|61435.6|61534.1|61438.1|61534.6|61438.6|61531.5|61435.5|14
1723368400000|2024-08-11 09:26:40|61534|61438|61536.7|61440.7|61536.8|61440.8|61524.1|61428.1|23
1723368410000|2024-08-11 09:26:50|61534.2|61438.2|61523.1|61427.1|61535.9|61439.9|61517.2|61421.2|30
1723368420000|2024-08-11 09:27:00|61523.4|61427.4|61507.2|61411.2|61539.1|61443.1|61503.1|61407.1|38
1723368430000|2024-08-11 09:27:10|61507|61411|61500.3|61404.3|61512|61416|61500.3|61404.3|30
1723368440000|2024-08-11 09:27:20|61499.1|61403.1|61473|61377|61501.6|61405.6|61460.6|61364.6|20
1723368450000|2024-08-11 09:27:30|61473.7|61377.7|61432.7|61336.7|61479.2|61383.2|61426.7|61330.7|34
1723368460000|2024-08-11 09:27:40|61433.2|61337.2|61466.4|61370.4|61466.4|61370.4|61432.4|61336.4|40
1723368470000|2024-08-11 09:27:50|61467.4|61371.4|61464.4|61368.4|61471|61375|61459|61363|32
1723368480000|2024-08-11 09:28:00|61463.7|61367.7|61475.7|61379.7|61478|61382|61463.7|61367.7|34
1723368490000|2024-08-11 09:28:10|61476.3|61380.3|61478.7|61382.7|61482.5|61386.5|61476.3|61380.3|32
1723368500000|2024-08-11 09:28:20|61478.6|61382.6|61476.5|61380.5|61478.6|61382.6|61459.4|61363.4|33
1723368510000|2024-08-11 09:28:30|61476.3|61380.3|61472.5|61376.5|61480.4|61384.4|61470.6|61374.6|27
1723368520000|2024-08-11 09:28:40|61472.1|61376.1|61474.7|61378.7|61476.2|61380.2|61469.2|61373.2|26
1723368530000|2024-08-11 09:28:50|61474.9|61378.9|61474.8|61378.8|61474.9|61378.9|61472.5|61376.5|26
1723368540000|2024-08-11 09:29:00|61474.9|61378.9|61486.8|61390.8|61488.4|61392.4|61474.8|61378.8|30
1723368550000|2024-08-11 09:29:10|61487.6|61391.6|61475.6|61379.6|61488.8|61392.8|61475|61379|32
1723368560000|2024-08-11 09:29:20|61476.4|61380.4|61476.8|61380.8|61477.7|61381.7|61475.8|61379.8|22
1723368570000|2024-08-11 09:29:30|61476.5|61380.5|61475.2|61379.2|61488.6|61392.6|61473.9|61377.9|27
1723368580000|2024-08-11 09:29:40|61479.8|61383.8|61492.6|61396.6|61492.8|61396.8|61479.8|61383.8|24
1723368590000|2024-08-11 09:29:50|61489.9|61393.9|61478.9|61382.9|61496.3|61400.3|61478.9|61382.9|20
1723368600000|2024-08-11 09:30:00|61477.1|61381.1|61505.7|61409.7|61509|61413|61477.1|61381.1|34
1723368610000|2024-08-11 09:30:10|61506.1|61410.1|61513.9|61417.9|61516.8|61420.8|61505.6|61409.6|25
1723368620000|2024-08-11 09:30:20|61515|61419|61512.3|61416.3|61515.2|61419.2|61510.4|61414.4|29
1723368630000|2024-08-11 09:30:30|61513.3|61417.3|61520.8|61424.8|61520.8|61424.8|61513.3|61417.3|28
1723368640000|2024-08-11 09:30:40|61520.7|61424.7|61529.3|61433.3|61537.3|61441.3|61520|61424|28
1723368650000|2024-08-11 09:30:50|61529.5|61433.5|61532.1|61436.1|61532.1|61436.1|61523.9|61427.9|34
1723368660000|2024-08-11 09:31:00|61530.4|61434.4|61529.3|61433.3|61530.8|61434.8|61527.4|61431.4|17
1723368670000|2024-08-11 09:31:10|61527.5|61431.5|61526.1|61430.1|61531.7|61435.7|61526.1|61430.1|28
1723368680000|2024-08-11 09:31:20|61526.2|61430.2|61527.3|61431.3|61527.3|61431.3|61525.1|61429.1|17
1723368690000|2024-08-11 09:31:30|61526.8|61430.8|61536.9|61440.9|61536.9|61440.9|61526.8|61430.8|16
1723368700000|2024-08-11 09:31:40|61535.8|61439.8|61538|61442|61538.1|61442.1|61535.8|61439.8|4
1723368710000|2024-08-11 09:31:50|61543.8|61447.8|61557.6|61461.6|61557.6|61461.6|61543.4|61447.4|22
1723368720000|2024-08-11 09:32:00|61563.2|61467.2|61513.2|61417.2|61563.3|61467.3|61513.2|61417.2|34
1723368730000|2024-08-11 09:32:10|61513.7|61417.7|61517.2|61421.2|61525|61429|61513.4|61417.4|18
1723368740000|2024-08-11 09:32:20|61517|61421|61494.9|61398.9|61517.1|61421.1|61494.9|61398.9|35
1723368750000|2024-08-11 09:32:30|61496.8|61400.8|61444.4|61348.4|61497.8|61401.8|61444|61348|38
1723368760000|2024-08-11 09:32:40|61443.6|61347.6|61432.5|61336.5|61443.6|61347.6|61431.1|61335.1|31
1723368770000|2024-08-11 09:32:50|61432.7|61336.7|61427.3|61331.3|61432.7|61336.7|61426.9|61330.9|16
1723368780000|2024-08-11 09:33:00|61428.9|61332.9|61391.4|61295.4|61428.9|61332.9|61391.3|61295.3|23
1723368790000|2024-08-11 09:33:10|61389.4|61293.4|61413.4|61317.4|61413.4|61317.4|61389.4|61293.4|20
1723368800000|2024-08-11 09:33:20|61414.3|61318.3|61379.2|61283.2|61414.7|61318.7|61378.5|61282.5|35
1723368810000|2024-08-11 09:33:30|61379.3|61283.3|61397.2|61301.2|61397.3|61301.3|61378.3|61282.3|29
1723368820000|2024-08-11 09:33:40|61397.1|61301.1|61388.7|61292.7|61400|61304|61388.6|61292.6|38
1723368830000|2024-08-11 09:33:50|61388.5|61292.5|61389.5|61293.5|61391.8|61295.8|61386.5|61290.5|20
1723368840000|2024-08-11 09:34:00|61388.6|61292.6|61390.2|61294.2|61400.3|61304.3|61388.6|61292.6|14
1723368850000|2024-08-11 09:34:10|61391.2|61295.2|61389.3|61293.3|61391.7|61295.7|61386.6|61290.6|31
1723368860000|2024-08-11 09:34:20|61389.7|61293.7|61389.2|61293.2|61391.7|61295.7|61388.2|61292.2|15
1723368870000|2024-08-11 09:34:30|61388.7|61292.7|61387.9|61291.9|61388.7|61292.7|61387.6|61291.6|7
1723368880000|2024-08-11 09:34:40|61388.2|61292.2|61389|61293|61396.2|61300.2|61388.1|61292.1|31
1723368890000|2024-08-11 09:34:50|61389.1|61293.1|61392.8|61296.8|61392.8|61296.8|61387.4|61291.4|28
1723368900000|2024-08-11 09:35:00|61393.3|61297.3|61410.8|61314.8|61411.2|61315.2|61392.6|61296.6|28
1723368910000|2024-08-11 09:35:10|61410.9|61314.9|61408.4|61312.4|61417|61321|61407.2|61311.2|32
1723368920000|2024-08-11 09:35:20|61408|61312|61391.5|61295.5|61408.6|61312.6|61390.9|61294.9|34
1723368930000|2024-08-11 09:35:30|61391.2|61295.2|61400.4|61304.4|61400.4|61304.4|61391|61295|31
1723368940000|2024-08-11 09:35:40|61398.9|61302.9|61391.4|61295.4|61398.9|61302.9|61390.8|61294.8|19
1723368950000|2024-08-11 09:35:50|61391.5|61295.5|61388.4|61292.4|61392.8|61296.8|61387.3|61291.3|12
1723368960000|2024-08-11 09:36:00|61386.6|61290.6|61387.3|61291.3|61389|61293|61384.3|61288.3|12
1723368970000|2024-08-11 09:36:10|61388.8|61292.8|61381.3|61285.3|61388.8|61292.8|61381.3|61285.3|10
1723368980000|2024-08-11 09:36:20|61383|61287|61384.8|61288.8|61385.8|61289.8|61382|61286|27
1723368990000|2024-08-11 09:36:30|61385.2|61289.2|61390.1|61294.1|61390.4|61294.4|61384.5|61288.5|14
1723369000000|2024-08-11 09:36:40|61390.4|61294.4|61381.4|61285.4|61390.4|61294.4|61381.4|61285.4|15
1723369010000|2024-08-11 09:36:50|61378.5|61282.5|61376.7|61280.7|61378.5|61282.5|61375.9|61279.9|8
1723369020000|2024-08-11 09:37:00|61376.8|61280.8|61376.2|61280.2|61380.4|61284.4|61374.9|61278.9|21
1723369030000|2024-08-11 09:37:10|61376.1|61280.1|61384.1|61288.1|61385.2|61289.2|61375.7|61279.7|20
1723369040000|2024-08-11 09:37:20|61385.1|61289.1|61383.8|61287.8|61385.2|61289.2|61383.6|61287.6|19
1723369050000|2024-08-11 09:37:30|61383.2|61287.2|61391.2|61295.2|61391.5|61295.5|61383.2|61287.2|25
1723369060000|2024-08-11 09:37:40|61391.7|61295.7|61397.2|61301.2|61399.7|61303.7|61391.7|61295.7|19
1723369070000|2024-08-11 09:37:50|61396.3|61300.3|61368.5|61272.5|61396.3|61300.3|61368.4|61272.4|34
1723369080000|2024-08-11 09:38:00|61366.7|61270.7|61350.8|61254.8|61367|61271|61350.8|61254.8|13
1723369090000|2024-08-11 09:38:10|61346.1|61250.1|61320.7|61224.7|61346.1|61250.1|61319.3|61223.3|29
1723369100000|2024-08-11 09:38:20|61318|61222|61311.5|61215.5|61319.2|61223.2|61309.4|61213.4|25
1723369110000|2024-08-11 09:38:30|61309.4|61213.4|61259.3|61163.3|61311.1|61215.1|61259.3|61163.3|33
1723369120000|2024-08-11 09:38:40|61262.8|61166.8|61216.3|61120.3|61262.8|61166.8|61216.3|61120.3|38
1723369130000|2024-08-11 09:38:50|61211.2|61115.2|61182|61086|61211.2|61115.2|61179.4|61083.4|36
1723369140000|2024-08-11 09:39:00|61180.9|61084.9|61163.6|61067.6|61181.5|61085.5|61120.2|61024.2|34
1723369150000|2024-08-11 09:39:10|61180.8|61084.8|61202.3|61106.3|61202.5|61106.5|61180.8|61084.8|35
1723369160000|2024-08-11 09:39:20|61203|61107|61202.3|61106.3|61210.6|61114.6|61199.7|61103.7|28
1723369170000|2024-08-11 09:39:30|61205.5|61109.5|61209|61113|61220.8|61124.8|61202.6|61106.6|32
1723369180000|2024-08-11 09:39:40|61208.9|61112.9|61211.1|61115.1|61211.3|61115.3|61203.4|61107.4|15
1723369190000|2024-08-11 09:39:50|61211.3|61115.3|61226|61130|61226|61130|61211.3|61115.3|19
1723369200000|2024-08-11 09:40:00|61227|61131|61244.2|61148.2|61253.9|61157.9|61227|61131|38
1723369210000|2024-08-11 09:40:10|61243.1|61147.1|61253.2|61157.2|61255.5|61159.5|61240.7|61144.7|37
1723369220000|2024-08-11 09:40:20|61252.8|61156.8|61259.2|61163.2|61260.9|61164.9|61252.1|61156.1|29
1723369230000|2024-08-11 09:40:30|61259.7|61163.7|61281.5|61185.5|61284.4|61188.4|61259.6|61163.6|36
1723369240000|2024-08-11 09:40:40|61288.5|61192.5|61289.8|61193.8|61289.8|61193.8|61280.6|61184.6|34
1723369250000|2024-08-11 09:40:50|61289.7|61193.7|61289.1|61193.1|61289.8|61193.8|61288.4|61192.4|26
1723369260000|2024-08-11 09:41:00|61288.3|61192.3|61275.4|61179.4|61290.1|61194.1|61268|61172|21
1723369270000|2024-08-11 09:41:10|61275.3|61179.3|61245.7|61149.7|61277.9|61181.9|61243.4|61147.4|35
1723369280000|2024-08-11 09:41:20|61245.6|61149.6|61246.3|61150.3|61249.6|61153.6|61243.8|61147.8|37
1723369290000|2024-08-11 09:41:30|61245.7|61149.7|61281.2|61185.2|61281.2|61185.2|61245.7|61149.7|27
1723369300000|2024-08-11 09:41:40|61281.3|61185.3|61264.7|61168.7|61281.3|61185.3|61264.7|61168.7|23
1723369310000|2024-08-11 09:41:50|61264.6|61168.6|61263.4|61167.4|61264.6|61168.6|61257.1|61161.1|27
1723369320000|2024-08-11 09:42:00|61264.2|61168.2|61259.7|61163.7|61269.2|61173.2|61257.7|61161.7|33
1723369330000|2024-08-11 09:42:10|61260.3|61164.3|61243.3|61147.3|61260.3|61164.3|61242.3|61146.3|36
1723369340000|2024-08-11 09:42:20|61244.4|61148.4|61198.6|61102.6|61244.4|61148.4|61193.1|61097.1|33
1723369350000|2024-08-11 09:42:30|61194.5|61098.5|61190.9|61094.9|61194.5|61098.5|61184|61088|30
1723369360000|2024-08-11 09:42:40|61191.2|61095.2|61188.1|61092.1|61196.2|61100.2|61188.1|61092.1|37
1723369370000|2024-08-11 09:42:50|61188.9|61092.9|61202.7|61106.7|61202.7|61106.7|61187.8|61091.8|20
1723369380000|2024-08-11 09:43:00|61203.5|61107.5|61204.3|61108.3|61207.2|61111.2|61193.1|61097.1|31
1723369390000|2024-08-11 09:43:10|61204.5|61108.5|61195.5|61099.5|61209.4|61113.4|61195|61099|30
1723369400000|2024-08-11 09:43:20|61194.4|61098.4|61199.7|61103.7|61200|61104|61194.4|61098.4|25
1723369410000|2024-08-11 09:43:30|61201.2|61105.2|61225.3|61129.3|61225.3|61129.3|61201.2|61105.2|21
1723369420000|2024-08-11 09:43:40|61225.5|61129.5|61225.3|61129.3|61225.5|61129.5|61225.3|61129.3|4
1723369430000|2024-08-11 09:43:50|61226.4|61130.4|61200.5|61104.5|61227.5|61131.5|61196.8|61100.8|25
1723369440000|2024-08-11 09:44:00|61200.7|61104.7|61194.7|61098.7|61200.8|61104.8|61194|61098|26
1723369450000|2024-08-11 09:44:10|61194.8|61098.8|61198.2|61102.2|61198.3|61102.3|61194.8|61098.8|17
1723369460000|2024-08-11 09:44:20|61198.3|61102.3|61195.1|61099.1|61198.3|61102.3|61192.5|61096.5|23
1723369470000|2024-08-11 09:44:30|61194|61098|61195.4|61099.4|61195.7|61099.7|61194|61098|21
1723369480000|2024-08-11 09:44:40|61195.7|61099.7|61194.3|61098.3|61196.3|61100.3|61192.7|61096.7|13
1723369490000|2024-08-11 09:44:50|61193.5|61097.5|61194.3|61098.3|61194.3|61098.3|61192.5|61096.5|11
1723369500000|2024-08-11 09:45:00|61193.4|61097.4|61203.8|61107.8|61206.8|61110.8|61193.3|61097.3|25
1723369510000|2024-08-11 09:45:10|61203.9|61107.9|61196|61100|61211.9|61115.9|61196|61100|25
1723369520000|2024-08-11 09:45:20|61196.7|61100.7|61195.1|61099.1|61199.3|61103.3|61195|61099|22
1723369530000|2024-08-11 09:45:30|61195|61099|61162.5|61066.5|61195.4|61099.4|61155.3|61059.3|38
1723369540000|2024-08-11 09:45:40|61160.2|61064.2|61179.6|61083.6|61180.7|61084.7|61156.4|61060.4|32
1723369550000|2024-08-11 09:45:50|61180|61084|61159.1|61063.1|61182.4|61086.4|61155.2|61059.2|38
1723369560000|2024-08-11 09:46:00|61159.2|61063.2|61158.3|61062.3|61175.1|61079.1|61149.8|61053.8|35
1723369570000|2024-08-11 09:46:10|61157.6|61061.6|61158.7|61062.7|61160.3|61064.3|61157.4|61061.4|29
1723369580000|2024-08-11 09:46:20|61159.2|61063.2|61162|61066|61169.4|61073.4|61159.2|61063.2|33
1723369590000|2024-08-11 09:46:30|61161.7|61065.7|61165.1|61069.1|61169.1|61073.1|61159.5|61063.5|23
1723369600000|2024-08-11 09:46:40|61163.1|61067.1|61170.3|61074.3|61170.6|61074.6|61159.4|61063.4|28
1723369610000|2024-08-11 09:46:50|61171.2|61075.2|61188.1|61092.1|61197.1|61101.1|61171.2|61075.2|27
1723369620000|2024-08-11 09:47:00|61187.9|61091.9|61197.2|61101.2|61199.8|61103.8|61187.3|61091.3|29
1723369630000|2024-08-11 09:47:10|61200.3|61104.3|61193.1|61097.1|61200.9|61104.9|61192.2|61096.2|25
1723369640000|2024-08-11 09:47:20|61193.4|61097.4|61174.4|61078.4|61195|61099|61172.9|61076.9|24
1723369650000|2024-08-11 09:47:30|61174|61078|61178.2|61082.2|61183.8|61087.8|61172.7|61076.7|25
1723369660000|2024-08-11 09:47:40|61179.5|61083.5|61189.9|61093.9|61189.9|61093.9|61177.8|61081.8|17
1723369670000|2024-08-11 09:47:50|61189.8|61093.8|61200.3|61104.3|61200.3|61104.3|61189.6|61093.6|18
1723369680000|2024-08-11 09:48:00|61200.4|61104.4|61190.9|61094.9|61200.4|61104.4|61188.9|61092.9|12
1723369690000|2024-08-11 09:48:10|61190.1|61094.1|61183.5|61087.5|61190.1|61094.1|61182.2|61086.2|27
1723369700000|2024-08-11 09:48:20|61183.1|61087.1|61189.1|61093.1|61190|61094|61182.8|61086.8|23
1723369710000|2024-08-11 09:48:30|61189.9|61093.9|61192.7|61096.7|61195.1|61099.1|61189.1|61093.1|20
1723369720000|2024-08-11 09:48:40|61194.2|61098.2|61186.4|61090.4|61194.2|61098.2|61186.4|61090.4|19
1723369730000|2024-08-11 09:48:50|61186|61090|61173.7|61077.7|61186|61090|61173.2|61077.2|21
1723369740000|2024-08-11 09:49:00|61173.9|61077.9|61167.2|61071.2|61175.3|61079.3|61162.2|61066.2|34
1723369750000|2024-08-11 09:49:10|61167.5|61071.5|61164.8|61068.8|61168.6|61072.6|61161|61065|27
1723369760000|2024-08-11 09:49:20|61164.5|61068.5|61166.9|61070.9|61177|61081|61164.5|61068.5|27
1723369770000|2024-08-11 09:49:30|61167.9|61071.9|61172.3|61076.3|61172.3|61076.3|61167.9|61071.9|21
1723369780000|2024-08-11 09:49:40|61173.6|61077.6|61191.1|61095.1|61192.1|61096.1|61173.6|61077.6|33
1723369790000|2024-08-11 09:49:50|61189.7|61093.7|61199.7|61103.7|61200|61104|61188.2|61092.2|24
1723369800000|2024-08-11 09:50:00|61199.8|61103.8|61188.5|61092.5|61200.3|61104.3|61187.6|61091.6|15
1723369810000|2024-08-11 09:50:10|61188.4|61092.4|61188.5|61092.5|61192.6|61096.6|61184|61088|23
1723369820000|2024-08-11 09:50:20|61187.6|61091.6|61189.7|61093.7|61192.5|61096.5|61187.6|61091.6|22
1723369830000|2024-08-11 09:50:30|61188|61092|61184.9|61088.9|61188|61092|61183.5|61087.5|17
1723369840000|2024-08-11 09:50:40|61184.7|61088.7|61193|61097|61200.7|61104.7|61184.7|61088.7|22
1723369850000|2024-08-11 09:50:50|61191.5|61095.5|61169|61073|61193.3|61097.3|61168.1|61072.1|33
1723369860000|2024-08-11 09:51:00|61168.6|61072.6|61157.8|61061.8|61168.6|61072.6|61154.8|61058.8|22
1723369870000|2024-08-11 09:51:10|61159.6|61063.6|61162.4|61066.4|61165.8|61069.8|61159.6|61063.6|21
1723369880000|2024-08-11 09:51:20|61164.8|61068.8|61163.5|61067.5|61167.1|61071.1|61157.9|61061.9|30
1723369890000|2024-08-11 09:51:30|61161.9|61065.9|61173.6|61077.6|61174.8|61078.8|61161.9|61065.9|25
1723369900000|2024-08-11 09:51:40|61174|61078|61188.8|61092.8|61189.2|61093.2|61173|61077|27
1723369910000|2024-08-11 09:51:50|61188|61092|61187.7|61091.7|61191.6|61095.6|61183.1|61087.1|27
1723369920000|2024-08-11 09:52:00|61187.4|61091.4|61172.5|61076.5|61187.4|61091.4|61172.5|61076.5|27
1723369930000|2024-08-11 09:52:10|61172.8|61076.8|61159.2|61063.2|61173.1|61077.1|61158.8|61062.8|30
1723369940000|2024-08-11 09:52:20|61161|61065|61160.5|61064.5|61164.8|61068.8|61156.1|61060.1|29
1723369950000|2024-08-11 09:52:30|61159.4|61063.4|61154.5|61058.5|61159.4|61063.4|61153.9|61057.9|19
1723369960000|2024-08-11 09:52:40|61154.8|61058.8|61155.1|61059.1|61155.7|61059.7|61153.9|61057.9|21
1723369970000|2024-08-11 09:52:50|61158.2|61062.2|61169.4|61073.4|61169.9|61073.9|61158.2|61062.2|15
1723369980000|2024-08-11 09:53:00|61169.1|61073.1|61152.9|61056.9|61169.1|61073.1|61152.9|61056.9|26
1723369990000|2024-08-11 09:53:10|61153.9|61057.9|61154.5|61058.5|61160.9|61064.9|61150.7|61054.7|37
1723370000000|2024-08-11 09:53:20|61153.9|61057.9|61146.6|61050.6|61157.7|61061.7|61143.8|61047.8|32
1723370010000|2024-08-11 09:53:30|61146.4|61050.4|61146.4|61050.4|61146.6|61050.6|61143.4|61047.4|7
1723370020000|2024-08-11 09:53:40|61146.5|61050.5|61146.4|61050.4|61153.4|61057.4|61143.9|61047.9|28
1723370030000|2024-08-11 09:53:50|61143.8|61047.8|61126.9|61030.9|61143.8|61047.8|61126.9|61030.9|8
1723370040000|2024-08-11 09:54:00|61125|61029|61084|60988|61125|61029|61082.4|60986.4|28
1723370050000|2024-08-11 09:54:10|61083.6|60987.6|61108.1|61012.1|61111|61015|61080.7|60984.7|28
1723370060000|2024-08-11 09:54:20|61110.5|61014.5|61124.1|61028.1|61124.3|61028.3|61110.5|61014.5|22
1723370070000|2024-08-11 09:54:30|61123.3|61027.3|61135|61039|61135.7|61039.7|61120.2|61024.2|25
1723370080000|2024-08-11 09:54:40|61138.3|61042.3|61135|61039|61141|61045|61133.3|61037.3|27
1723370090000|2024-08-11 09:54:50|61136.1|61040.1|61131|61035|61136.5|61040.5|61129.9|61033.9|30
1723370100000|2024-08-11 09:55:00|61130.8|61034.8|61151.7|61055.7|61151.7|61055.7|61130|61034|27
1723370110000|2024-08-11 09:55:10|61152|61056|61153.9|61057.9|61157.2|61061.2|61152|61056|25
1723370120000|2024-08-11 09:55:20|61154|61058|61154|61058|61154|61058|61153.7|61057.7|5
1723370130000|2024-08-11 09:55:30|61151.7|61055.7|61142.1|61046.1|61151.7|61055.7|61140.8|61044.8|25
1723370140000|2024-08-11 09:55:40|61141.7|61045.7|61146.6|61050.6|61146.6|61050.6|61141.3|61045.3|16
1723370150000|2024-08-11 09:55:50|61150|61054|61164.1|61068.1|61165.8|61069.8|61150|61054|17
1723370160000|2024-08-11 09:56:00|61163.6|61067.6|61175.3|61079.3|61175.3|61079.3|61162.7|61066.7|23
1723370170000|2024-08-11 09:56:10|61173.3|61077.3|61178.1|61082.1|61178.1|61082.1|61173.3|61077.3|18
1723370180000|2024-08-11 09:56:20|61176.4|61080.4|61166.6|61070.6|61176.5|61080.5|61166.5|61070.5|20
1723370190000|2024-08-11 09:56:30|61166.5|61070.5|61160.9|61064.9|61166.5|61070.5|61160.5|61064.5|14
1723370200000|2024-08-11 09:56:40|61162|61066|61160.8|61064.8|61162.3|61066.3|61160.4|61064.4|13
1723370210000|2024-08-11 09:56:50|61161.6|61065.6|61164.6|61068.6|61164.6|61068.6|61161.6|61065.6|8
1723370220000|2024-08-11 09:57:00|61164.9|61068.9|61164.5|61068.5|61165.1|61069.1|61163|61067|19
1723370230000|2024-08-11 09:57:10|61164.6|61068.6|61161.2|61065.2|61165|61069|61161.2|61065.2|19
1723370240000|2024-08-11 09:57:20|61161.1|61065.1|61156.2|61060.2|61161.3|61065.3|61150.1|61054.1|25
1723370250000|2024-08-11 09:57:30|61156.4|61060.4|61150.9|61054.9|61156.5|61060.5|61150.5|61054.5|16
1723370260000|2024-08-11 09:57:40|61151.6|61055.6|61163.6|61067.6|61163.6|61067.6|61150.5|61054.5|11
1723370270000|2024-08-11 09:57:50|61164.2|61068.2|61169.3|61073.3|61170.5|61074.5|61164.2|61068.2|20
1723370280000|2024-08-11 09:58:00|61165.9|61069.9|61156.1|61060.1|61167.3|61071.3|61154.2|61058.2|25
1723370290000|2024-08-11 09:58:10|61156.5|61060.5|61143|61047|61156.5|61060.5|61143|61047|27
1723370300000|2024-08-11 09:58:20|61143.4|61047.4|61144.5|61048.5|61146.9|61050.9|61143.4|61047.4|23
1723370310000|2024-08-11 09:58:30|61144|61048|61123|61027|61144|61048|61116.1|61020.1|35
1723370320000|2024-08-11 09:58:40|61123.4|61027.4|61129.9|61033.9|61129.9|61033.9|61123.3|61027.3|22
1723370330000|2024-08-11 09:58:50|61129.6|61033.6|61133.8|61037.8|61133.8|61037.8|61128.3|61032.3|17
1723370340000|2024-08-11 09:59:00|61134|61038|61133.4|61037.4|61134.1|61038.1|61132.5|61036.5|22
1723370350000|2024-08-11 09:59:10|61133.5|61037.5|61140|61044|61141.4|61045.4|61133.4|61037.4|22
1723370360000|2024-08-11 09:59:20|61139.1|61043.1|61144.5|61048.5|61145.7|61049.7|61135.9|61039.9|25
1723370370000|2024-08-11 09:59:30|61143.3|61047.3|61148.5|61052.5|61148.7|61052.7|61141.1|61045.1|18
1723370380000|2024-08-11 09:59:40|61148.6|61052.6|61154.5|61058.5|61154.9|61058.9|61148|61052|22
1723370390000|2024-08-11 09:59:50|61154.7|61058.7|61159.3|61063.3|61166.3|61070.3|61154.6|61058.6|32
1723370400000|2024-08-11 10:00:00|61165.9|61069.9|61161|61065|61166.7|61070.7|61161|61065|28
1723370410000|2024-08-11 10:00:10|61160.1|61064.1|61154.2|61058.2|61160.1|61064.1|61154.2|61058.2|24
1723370420000|2024-08-11 10:00:20|61156.5|61060.5|61146|61050|61156.5|61060.5|61144.6|61048.6|32
1723370430000|2024-08-11 10:00:30|61147.6|61051.6|61113.6|61017.6|61147.6|61051.6|61113.6|61017.6|30
1723370440000|2024-08-11 10:00:40|61115.5|61019.5|61127.5|61031.5|61135|61039|61113.2|61017.2|36
1723370450000|2024-08-11 10:00:50|61127.9|61031.9|61114.4|61018.4|61129.1|61033.1|61112.7|61016.7|37
1723370460000|2024-08-11 10:01:00|61113.9|61017.9|61120.6|61024.6|61127.5|61031.5|61110.2|61014.2|34
1723370470000|2024-08-11 10:01:10|61118.8|61022.8|61128|61032|61128|61032|61103.6|61007.6|24
1723370480000|2024-08-11 10:01:20|61126.9|61030.9|61124.3|61028.3|61131.8|61035.8|61124.3|61028.3|36
1723370490000|2024-08-11 10:01:30|61124.6|61028.6|61136.2|61040.2|61137.7|61041.7|61124.6|61028.6|22
1723370500000|2024-08-11 10:01:40|61136.3|61040.3|61135.8|61039.8|61137.3|61041.3|61135|61039|17
1723370510000|2024-08-11 10:01:50|61137.5|61041.5|61135.8|61039.8|61142|61046|61135.1|61039.1|25
1723370520000|2024-08-11 10:02:00|61135.9|61039.9|61132.8|61036.8|61136|61040|61124.3|61028.3|32
1723370530000|2024-08-11 10:02:10|61130.4|61034.4|61119.1|61023.1|61130.4|61034.4|61118|61022|31
1723370540000|2024-08-11 10:02:20|61119.4|61023.4|61108.8|61012.8|61120.5|61024.5|61104.6|61008.6|39
1723370550000|2024-08-11 10:02:30|61110.9|61014.9|61123.3|61027.3|61123.3|61027.3|61110.3|61014.3|37
1723370560000|2024-08-11 10:02:40|61127.5|61031.5|61117.7|61021.7|61128.6|61032.6|61115.6|61019.6|24
1723370570000|2024-08-11 10:02:50|61117.3|61021.3|61116.5|61020.5|61117.9|61021.9|61116.1|61020.1|24
1723370580000|2024-08-11 10:03:00|61115.3|61019.3|61099.9|61003.9|61115.3|61019.3|61099.9|61003.9|34
1723370590000|2024-08-11 10:03:10|61103.3|61007.3|61108.3|61012.3|61108.3|61012.3|61099.4|61003.4|22
1723370600000|2024-08-11 10:03:20|61108|61012|61117.1|61021.1|61117.1|61021.1|61104.6|61008.6|31
1723370610000|2024-08-11 10:03:30|61116.9|61020.9|61105.1|61009.1|61121.1|61025.1|61102.4|61006.4|32
1723370620000|2024-08-11 10:03:40|61104.7|61008.7|61086.1|60990.1|61104.9|61008.9|61086.1|60990.1|33
1723370630000|2024-08-11 10:03:50|61085|60989|61075.3|60979.3|61085.9|60989.9|61074.9|60978.9|17
1723370640000|2024-08-11 10:04:00|61074.9|60978.9|61075.5|60979.5|61076.7|60980.7|61074.9|60978.9|7
1723370650000|2024-08-11 10:04:10|61080.2|60984.2|61075.5|60979.5|61085.1|60989.1|61075.4|60979.4|30
1723370660000|2024-08-11 10:04:20|61070.2|60974.2|61068.6|60972.6|61070.2|60974.2|61066.5|60970.5|13
1723370670000|2024-08-11 10:04:30|61068.4|60972.4|61060.7|60964.7|61068.4|60972.4|61058.4|60962.4|8
1723370680000|2024-08-11 10:04:40|61057.7|60961.7|61022.9|60926.9|61057.8|60961.8|61021.6|60925.6|16
1723370690000|2024-08-11 10:04:50|61021.3|60925.3|61031.9|60935.9|61044|60948|61021.3|60925.3|28
1723370700000|2024-08-11 10:05:00|61030.6|60934.6|61052.8|60956.8|61053.2|60957.2|61028.7|60932.7|34
1723370710000|2024-08-11 10:05:10|61052.9|60956.9|61087.2|60991.2|61087.6|60991.6|61052.4|60956.4|35
1723370720000|2024-08-11 10:05:20|61087.3|60991.3|61064.1|60968.1|61087.6|60991.6|61063.8|60967.8|32
1723370730000|2024-08-11 10:05:30|61064.6|60968.6|61065.1|60969.1|61067.1|60971.1|61058.9|60962.9|33
1723370740000|2024-08-11 10:05:40|61065.4|60969.4|61072|60976|61072|60976|61064.1|60968.1|23
1723370750000|2024-08-11 10:05:50|61071.9|60975.9|61069.7|60973.7|61077.4|60981.4|61069.7|60973.7|25
1723370760000|2024-08-11 10:06:00|61070.5|60974.5|61089.9|60993.9|61089.9|60993.9|61069.5|60973.5|29
1723370770000|2024-08-11 10:06:10|61089.1|60993.1|61090.9|60994.9|61091.1|60995.1|61087.7|60991.7|21
1723370780000|2024-08-11 10:06:20|61099.5|61003.5|61096.4|61000.4|61101.4|61005.4|61093.5|60997.5|27
1723370790000|2024-08-11 10:06:30|61099.3|61003.3|61090.3|60994.3|61100.4|61004.4|61090.2|60994.2|29
1723370800000|2024-08-11 10:06:40|61090.6|60994.6|61093.9|60997.9|61093.9|60997.9|61082.3|60986.3|16
1723370810000|2024-08-11 10:06:50|61094.3|60998.3|61086.4|60990.4|61094.4|60998.4|61086.4|60990.4|22
1723370820000|2024-08-11 10:07:00|61088.6|60992.6|61082.2|60986.2|61088.6|60992.6|61082.1|60986.1|19
1723370830000|2024-08-11 10:07:10|61082.3|60986.3|61094|60998|61094.1|60998.1|61082.2|60986.2|19
1723370840000|2024-08-11 10:07:20|61092.6|60996.6|61093.1|60997.1|61093.2|60997.2|61090.4|60994.4|14
1723370850000|2024-08-11 10:07:30|61092.8|60996.8|61093.1|60997.1|61093.1|60997.1|61090.4|60994.4|11
1723370860000|2024-08-11 10:07:40|61091.4|60995.4|61093.1|60997.1|61094.1|60998.1|61091.4|60995.4|6
1723370870000|2024-08-11 10:07:50|61094.1|60998.1|61104.1|61008.1|61104.5|61008.5|61094.1|60998.1|8
1723370880000|2024-08-11 10:08:00|61102.5|61006.5|61143.4|61047.4|61143.4|61047.4|61102.5|61006.5|31
1723370890000|2024-08-11 10:08:10|61143.9|61047.9|61141.1|61045.1|61143.9|61047.9|61135.7|61039.7|32
1723370900000|2024-08-11 10:08:20|61141.2|61045.2|61161|61065|61161|61065|61141.2|61045.2|27
1723370910000|2024-08-11 10:08:30|61163.3|61067.3|61162.9|61066.9|61164.2|61068.2|61159.2|61063.2|17
1723370920000|2024-08-11 10:08:40|61163.1|61067.1|61158.1|61062.1|61163.4|61067.4|61155.6|61059.6|17
1723370930000|2024-08-11 10:08:50|61155.6|61059.6|61161.1|61065.1|61161.1|61065.1|61154.6|61058.6|8
1723370940000|2024-08-11 10:09:00|61160.5|61064.5|61165.6|61069.6|61167.5|61071.5|61160.5|61064.5|12
1723370950000|2024-08-11 10:09:10|61166.1|61070.1|61184|61088|61184|61088|61166.1|61070.1|17
1723370960000|2024-08-11 10:09:20|61185.1|61089.1|61197.2|61101.2|61197.2|61101.2|61185.1|61089.1|15
1723370970000|2024-08-11 10:09:30|61195.7|61099.7|61203|61107|61203.1|61107.1|61195.7|61099.7|16
1723370980000|2024-08-11 10:09:40|61203.1|61107.1|61214.1|61118.1|61214.1|61118.1|61203.1|61107.1|16
1723370990000|2024-08-11 10:09:50|61213.7|61117.7|61212.2|61116.2|61213.7|61117.7|61208.8|61112.8|9
1723371000000|2024-08-11 10:10:00|61213|61117|61224.4|61128.4|61224.7|61128.7|61213|61117|16
1723371010000|2024-08-11 10:10:10|61224.7|61128.7|61225.2|61129.2|61225.2|61129.2|61222.4|61126.4|10
1723371020000|2024-08-11 10:10:20|61224.7|61128.7|61214.5|61118.5|61226|61130|61214.5|61118.5|15
1723371030000|2024-08-11 10:10:30|61214.3|61118.3|61203.4|61107.4|61214.3|61118.3|61198|61102|20
1723371040000|2024-08-11 10:10:40|61203.6|61107.6|61192.9|61096.9|61203.7|61107.7|61192.3|61096.3|22
1723371050000|2024-08-11 10:10:50|61193|61097|61202.4|61106.4|61204|61108|61192.9|61096.9|21
1723371060000|2024-08-11 10:11:00|61202.3|61106.3|61211.2|61115.2|61211.3|61115.3|61202.3|61106.3|10
1723371070000|2024-08-11 10:11:10|61211.9|61115.9|61211.7|61115.7|61225.1|61129.1|61211.6|61115.6|20
1723371080000|2024-08-11 10:11:20|61211.6|61115.6|61219.2|61123.2|61219.2|61123.2|61211.6|61115.6|10
1723371090000|2024-08-11 10:11:30|61219.4|61123.4|61225.5|61129.5|61225.5|61129.5|61219.4|61123.4|11
1723371100000|2024-08-11 10:11:40|61225.4|61129.4|61236.7|61140.7|61236.7|61140.7|61224.4|61128.4|9
1723371110000|2024-08-11 10:11:50|61237.8|61141.8|61250.8|61154.8|61250.8|61154.8|61237.7|61141.7|13
1723371120000|2024-08-11 10:12:00|61248.2|61152.2|61248.3|61152.3|61249.7|61153.7|61248.2|61152.2|4
1723371130000|2024-08-11 10:12:10|61249.1|61153.1|61249.4|61153.4|61249.4|61153.4|61248.2|61152.2|8
1723371140000|2024-08-11 10:12:20|61249.1|61153.1|61249.4|61153.4|61249.4|61153.4|61249.1|61153.1|7
1723371150000|2024-08-11 10:12:30|61250.6|61154.6|61257.8|61161.8|61258.2|61162.2|61250.6|61154.6|12
1723371160000|2024-08-11 10:12:40|61257.7|61161.7|61258.4|61162.4|61258.4|61162.4|61257.7|61161.7|5
1723371170000|2024-08-11 10:12:50|61258.7|61162.7|61264.2|61168.2|61264.2|61168.2|61258.7|61162.7|3
1723371180000|2024-08-11 10:13:00|61265.3|61169.3|61271.1|61175.1|61271.1|61175.1|61265.3|61169.3|9
1723371190000|2024-08-11 10:13:10|61272|61176|61278.9|61182.9|61279|61183|61271.1|61175.1|8
1723371200000|2024-08-11 10:13:20|61276.1|61180.1|61285.1|61189.1|61285.1|61189.1|61276.1|61180.1|13
1723371210000|2024-08-11 10:13:30|61285.7|61189.7|61302.6|61206.6|61302.6|61206.6|61285.7|61189.7|13
1723371220000|2024-08-11 10:13:40|61303.2|61207.2|61296.7|61200.7|61309.5|61213.5|61294.3|61198.3|21
1723371230000|2024-08-11 10:13:50|61296.8|61200.8|61297.2|61201.2|61299.7|61203.7|61296.8|61200.8|17
1723371240000|2024-08-11 10:14:00|61297.4|61201.4|61284.4|61188.4|61297.4|61201.4|61284.4|61188.4|10
1723371250000|2024-08-11 10:14:10|61281.8|61185.8|61273.7|61177.7|61281.8|61185.8|61271.8|61175.8|33
1723371260000|2024-08-11 10:14:20|61272.9|61176.9|61273.9|61177.9|61277.1|61181.1|61272.9|61176.9|13
1723371270000|2024-08-11 10:14:30|61273.7|61177.7|61263.5|61167.5|61274.7|61178.7|61262.2|61166.2|13
1723371280000|2024-08-11 10:14:40|61264.1|61168.1|61266.1|61170.1|61266.1|61170.1|61263.9|61167.9|8
1723371290000|2024-08-11 10:14:50|61266.5|61170.5|61267.8|61171.8|61268.3|61172.3|61265.2|61169.2|28
1723371300000|2024-08-11 10:15:00|61268.5|61172.5|61266.5|61170.5|61269.3|61173.3|61265.9|61169.9|33
1723371310000|2024-08-11 10:15:10|61266.2|61170.2|61262.1|61166.1|61266.9|61170.9|61262.1|61166.1|20
1723371320000|2024-08-11 10:15:20|61262.3|61166.3|61260.7|61164.7|61272.6|61176.6|61258.6|61162.6|27
1723371330000|2024-08-11 10:15:30|61259.8|61163.8|61280.7|61184.7|61280.9|61184.9|61259.8|61163.8|26
1723371340000|2024-08-11 10:15:40|61284.7|61188.7|61297.5|61201.5|61298.1|61202.1|61284.7|61188.7|24
1723371350000|2024-08-11 10:15:50|61299.1|61203.1|61299|61203|61301.5|61205.5|61298|61202|18
1723371360000|2024-08-11 10:16:00|61298|61202|61294.6|61198.6|61301|61205|61293.9|61197.9|21
1723371370000|2024-08-11 10:16:10|61294.7|61198.7|61297.3|61201.3|61304.1|61208.1|61294.7|61198.7|17
1723371380000|2024-08-11 10:16:20|61298.2|61202.2|61293.8|61197.8|61306.2|61210.2|61293|61197|17
1723371390000|2024-08-11 10:16:30|61293|61197|61288.1|61192.1|61293|61197|61288|61192|15
1723371400000|2024-08-11 10:16:40|61287.9|61191.9|61285.6|61189.6|61287.9|61191.9|61284.8|61188.8|15
1723371410000|2024-08-11 10:16:50|61285.7|61189.7|61285|61189|61285.7|61189.7|61283.1|61187.1|13
1723371420000|2024-08-11 10:17:00|61284|61188|61274.3|61178.3|61285.1|61189.1|61273.9|61177.9|12
1723371430000|2024-08-11 10:17:10|61266.6|61170.6|61233.5|61137.5|61266.6|61170.6|61233.2|61137.2|35
1723371440000|2024-08-11 10:17:20|61232.6|61136.6|61232.7|61136.7|61234.3|61138.3|61232.2|61136.2|7
1723371450000|2024-08-11 10:17:30|61234.9|61138.9|61263.2|61167.2|61265.3|61169.3|61234.9|61138.9|20
1723371460000|2024-08-11 10:17:40|61264.9|61168.9|61263.1|61167.1|61264.9|61168.9|61260.2|61164.2|18
1723371470000|2024-08-11 10:17:50|61260.2|61164.2|61253.8|61157.8|61261.1|61165.1|61252.3|61156.3|24
1723371480000|2024-08-11 10:18:00|61255.7|61159.7|61230|61134|61255.7|61159.7|61229.7|61133.7|28
1723371490000|2024-08-11 10:18:10|61230.4|61134.4|61218.9|61122.9|61230.4|61134.4|61218.7|61122.7|19
1723371500000|2024-08-11 10:18:20|61219|61123|61205|61109|61219|61123|61204.1|61108.1|30
1723371510000|2024-08-11 10:18:30|61205.4|61109.4|61208.9|61112.9|61208.9|61112.9|61204.6|61108.6|23
1723371520000|2024-08-11 10:18:40|61217.2|61121.2|61225.2|61129.2|61225.9|61129.9|61216.1|61120.1|18
1723371530000|2024-08-11 10:18:50|61225.1|61129.1|61225.8|61129.8|61226|61130|61225.1|61129.1|16
1723371540000|2024-08-11 10:19:00|61228.8|61132.8|61235.2|61139.2|61235.2|61139.2|61228.8|61132.8|6
1723371550000|2024-08-11 10:19:10|61234.7|61138.7|61229.5|61133.5|61234.7|61138.7|61229.2|61133.2|11
1723371560000|2024-08-11 10:19:20|61229.4|61133.4|61225|61129|61229.5|61133.5|61217.2|61121.2|29
1723371570000|2024-08-11 10:19:30|61225.1|61129.1|61230.6|61134.6|61230.7|61134.7|61225|61129|19
1723371580000|2024-08-11 10:19:40|61227.6|61131.6|61207|61111|61227.6|61131.6|61206|61110|29
1723371590000|2024-08-11 10:19:50|61206.6|61110.6|61209|61113|61211.6|61115.6|61206.6|61110.6|33
1723371600000|2024-08-11 10:20:00|61208.6|61112.6|61193.3|61097.3|61208.6|61112.6|61190.3|61094.3|23
1723371610000|2024-08-11 10:20:10|61193.7|61097.7|61174.8|61078.8|61193.7|61097.7|61174.8|61078.8|15
1723371620000|2024-08-11 10:20:20|61173.2|61077.2|61124.3|61028.3|61174.2|61078.2|61124|61028|36
1723371630000|2024-08-11 10:20:30|61124.9|61028.9|61108.3|61012.3|61128.1|61032.1|61108.3|61012.3|34
1723371640000|2024-08-11 10:20:40|61109.9|61013.9|61131.2|61035.2|61131.7|61035.7|61108.5|61012.5|20
1723371650000|2024-08-11 10:20:50|61131.4|61035.4|61155.1|61059.1|61160.5|61064.5|61131.4|61035.4|25
1723371660000|2024-08-11 10:21:00|61155.3|61059.3|61125.1|61029.1|61157.4|61061.4|61124.2|61028.2|36
1723371670000|2024-08-11 10:21:10|61120.7|61024.7|61144|61048|61144|61048|61120.1|61024.1|32
1723371680000|2024-08-11 10:21:20|61148.9|61052.9|61148.4|61052.4|61153.9|61057.9|61142.3|61046.3|27
1723371690000|2024-08-11 10:21:30|61147.6|61051.6|61145.1|61049.1|61147.9|61051.9|61143.8|61047.8|23
1723371700000|2024-08-11 10:21:40|61145.4|61049.4|61138.1|61042.1|61145.4|61049.4|61131.5|61035.5|32
1723371710000|2024-08-11 10:21:50|61142.7|61046.7|61155.1|61059.1|61156.7|61060.7|61141.8|61045.8|31
1723371720000|2024-08-11 10:22:00|61156.1|61060.1|61142.5|61046.5|61157.4|61061.4|61142.5|61046.5|16
1723371730000|2024-08-11 10:22:10|61141.2|61045.2|61134.1|61038.1|61141.2|61045.2|61132.8|61036.8|28
1723371740000|2024-08-11 10:22:20|61135.2|61039.2|61142.2|61046.2|61142.2|61046.2|61134.4|61038.4|30
1723371750000|2024-08-11 10:22:30|61141.8|61045.8|61146.4|61050.4|61147.4|61051.4|61141.8|61045.8|29
1723371760000|2024-08-11 10:22:40|61146.7|61050.7|61156.1|61060.1|61156.1|61060.1|61145.4|61049.4|22
1723371770000|2024-08-11 10:22:50|61155.9|61059.9|61179.1|61083.1|61179.1|61083.1|61155.9|61059.9|18
1723371780000|2024-08-11 10:23:00|61179|61083|61178.9|61082.9|61179|61083|61176.3|61080.3|13
1723371790000|2024-08-11 10:23:10|61179|61083|61189.1|61093.1|61189.1|61093.1|61179|61083|13
1723371800000|2024-08-11 10:23:20|61187.5|61091.5|61204.8|61108.8|61206.3|61110.3|61187.5|61091.5|28
1723371810000|2024-08-11 10:23:30|61204.7|61108.7|61206.5|61110.5|61207.6|61111.6|61204.1|61108.1|25
1723371820000|2024-08-11 10:23:40|61206.3|61110.3|61203.1|61107.1|61206.9|61110.9|61203.1|61107.1|19
1723371830000|2024-08-11 10:23:50|61203.5|61107.5|61203.9|61107.9|61204.5|61108.5|61203.1|61107.1|14
1723371840000|2024-08-11 10:24:00|61204.5|61108.5|61219.9|61123.9|61220.4|61124.4|61203.9|61107.9|19
1723371850000|2024-08-11 10:24:10|61219.5|61123.5|61219.1|61123.1|61219.9|61123.9|61219.1|61123.1|18
1723371860000|2024-08-11 10:24:20|61218.7|61122.7|61222.7|61126.7|61225|61129|61218.6|61122.6|17
1723371870000|2024-08-11 10:24:30|61223.2|61127.2|61224.6|61128.6|61225.8|61129.8|61220.5|61124.5|19
1723371880000|2024-08-11 10:24:40|61224.2|61128.2|61199.6|61103.6|61225.6|61129.6|61199.6|61103.6|30
1723371890000|2024-08-11 10:24:50|61200|61104|61155.1|61059.1|61200|61104|61154.6|61058.6|33
1723371900000|2024-08-11 10:25:00|61155.4|61059.4|61147.4|61051.4|61155.4|61059.4|61145|61049|27
1723371910000|2024-08-11 10:25:10|61147.8|61051.8|61147.1|61051.1|61148.2|61052.2|61137.3|61041.3|37
1723371920000|2024-08-11 10:25:20|61150.8|61054.8|61145.2|61049.2|61150.8|61054.8|61145.2|61049.2|6
1723371930000|2024-08-11 10:25:30|61145.5|61049.5|61148.3|61052.3|61150.6|61054.6|61145.5|61049.5|22
1723371940000|2024-08-11 10:25:40|61146.2|61050.2|61144.6|61048.6|61146.2|61050.2|61141.3|61045.3|30
1723371950000|2024-08-11 10:25:50|61144.7|61048.7|61153|61057|61153.4|61057.4|61141.3|61045.3|33
1723371960000|2024-08-11 10:26:00|61154.1|61058.1|61154.5|61058.5|61157|61061|61150.6|61054.6|22
1723371970000|2024-08-11 10:26:10|61150.6|61054.6|61150.2|61054.2|61153.3|61057.3|61149.5|61053.5|27
1723371980000|2024-08-11 10:26:20|61150.9|61054.9|61160.1|61064.1|61160.7|61064.7|61150.5|61054.5|29
1723371990000|2024-08-11 10:26:30|61160.3|61064.3|61161.5|61065.5|61162.6|61066.6|61158.6|61062.6|25
1723372000000|2024-08-11 10:26:40|61162.2|61066.2|61166.4|61070.4|61166.4|61070.4|61161.5|61065.5|4
1723372010000|2024-08-11 10:26:50|61167.9|61071.9|61163.3|61067.3|61170.2|61074.2|61163.3|61067.3|19
1723372020000|2024-08-11 10:27:00|61163|61067|61165.2|61069.2|61165.3|61069.3|61161.9|61065.9|23
1723372030000|2024-08-11 10:27:10|61164.2|61068.2|61163.7|61067.7|61164.8|61068.8|61161.9|61065.9|15
1723372040000|2024-08-11 10:27:20|61161.6|61065.6|61162.2|61066.2|61165.3|61069.3|61161.6|61065.6|19
1723372050000|2024-08-11 10:27:30|61163.3|61067.3|61155.2|61059.2|61163.3|61067.3|61154|61058|19
1723372060000|2024-08-11 10:27:40|61155.5|61059.5|61152.6|61056.6|61155.5|61059.5|61151.4|61055.4|19
1723372070000|2024-08-11 10:27:50|61152.7|61056.7|61159|61063|61159|61063|61152.5|61056.5|6
1723372080000|2024-08-11 10:28:00|61161.2|61065.2|61162.3|61066.3|61163.6|61067.6|61161.2|61065.2|14
1723372090000|2024-08-11 10:28:10|61162.6|61066.6|61170.5|61074.5|61171.2|61075.2|61160.8|61064.8|14
1723372100000|2024-08-11 10:28:20|61173.6|61077.6|61176.1|61080.1|61176.1|61080.1|61173.4|61077.4|11
1723372110000|2024-08-11 10:28:30|61176|61080|61177.4|61081.4|61177.4|61081.4|61175.9|61079.9|10
1723372120000|2024-08-11 10:28:40|61177.5|61081.5|61183|61087|61183|61087|61177.4|61081.4|8
1723372130000|2024-08-11 10:28:50|61182.9|61086.9|61180|61084|61182.9|61086.9|61179.9|61083.9|9
1723372140000|2024-08-11 10:29:00|61180.1|61084.1|61180.1|61084.1|61180.6|61084.6|61179.9|61083.9|10
1723372150000|2024-08-11 10:29:10|61180|61084|61180.5|61084.5|61180.6|61084.6|61180|61084|9
1723372160000|2024-08-11 10:29:20|61180.6|61084.6|61180.5|61084.5|61180.6|61084.6|61179.9|61083.9|30
1723372170000|2024-08-11 10:29:30|61180.6|61084.6|61180.6|61084.6|61180.7|61084.7|61180.5|61084.5|24
1723372180000|2024-08-11 10:29:40|61180.7|61084.7|61181.2|61085.2|61184.1|61088.1|61180.6|61084.6|15
1723372190000|2024-08-11 10:29:50|61181|61085|61175.5|61079.5|61181.2|61085.2|61175.5|61079.5|18
1723372200000|2024-08-11 10:30:00|61173.6|61077.6|61165.8|61069.8|61173.6|61077.6|61161.1|61065.1|28
1723372210000|2024-08-11 10:30:10|61166.8|61070.8|61146.9|61050.9|61173.3|61077.3|61146.7|61050.7|32
1723372220000|2024-08-11 10:30:20|61147.2|61051.2|61147.2|61051.2|61151.5|61055.5|61142.6|61046.6|34
1723372230000|2024-08-11 10:30:30|61147|61051|61142.9|61046.9|61148.3|61052.3|61142.7|61046.7|27
1723372240000|2024-08-11 10:30:40|61143.2|61047.2|61138.4|61042.4|61144.2|61048.2|61137.9|61041.9|18
1723372250000|2024-08-11 10:30:50|61139|61043|61138.9|61042.9|61139.2|61043.2|61138.9|61042.9|3
1723372260000|2024-08-11 10:31:00|61139.2|61043.2|61163.6|61067.6|61164.4|61068.4|61138|61042|28
1723372270000|2024-08-11 10:31:10|61163.9|61067.9|61171.9|61075.9|61171.9|61075.9|61161.6|61065.6|20
1723372280000|2024-08-11 10:31:20|61170.6|61074.6|61174.3|61078.3|61174.6|61078.6|61170.6|61074.6|11
1723372290000|2024-08-11 10:31:30|61174.4|61078.4|61181.5|61085.5|61181.8|61085.8|61174.3|61078.3|13
1723372300000|2024-08-11 10:31:40|61181.4|61085.4|61181.3|61085.3|61181.4|61085.4|61179.4|61083.4|16
1723372310000|2024-08-11 10:31:50|61182.5|61086.5|61181.8|61085.8|61186|61090|61181.8|61085.8|5
1723372320000|2024-08-11 10:32:00|61180.6|61084.6|61188.6|61092.6|61188.6|61092.6|61178.3|61082.3|19
1723372330000|2024-08-11 10:32:10|61188.9|61092.9|61190|61094|61190|61094|61187.1|61091.1|10
1723372340000|2024-08-11 10:32:20|61191|61095|61189.4|61093.4|61191|61095|61184|61088|10
1723372350000|2024-08-11 10:32:30|61192.5|61096.5|61191.4|61095.4|61193.9|61097.9|61191.4|61095.4|3
1723372360000|2024-08-11 10:32:40|61193.7|61097.7|61207.6|61111.6|61210|61114|61193.7|61097.7|23
1723372370000|2024-08-11 10:32:50|61207.7|61111.7|61196.6|61100.6|61217.2|61121.2|61196.6|61100.6|27
1723372380000|2024-08-11 10:33:00|61196.7|61100.7|61189.5|61093.5|61196.8|61100.8|61184.8|61088.8|27
1723372390000|2024-08-11 10:33:10|61189.4|61093.4|61190.6|61094.6|61191.3|61095.3|61188.1|61092.1|25
1723372400000|2024-08-11 10:33:20|61194.4|61098.4|61196.1|61100.1|61198.1|61102.1|61194.4|61098.4|24
1723372410000|2024-08-11 10:33:30|61196|61100|61190.9|61094.9|61197|61101|61190.9|61094.9|16
1723372420000|2024-08-11 10:33:40|61190.6|61094.6|61175.5|61079.5|61190.6|61094.6|61173.1|61077.1|29
1723372430000|2024-08-11 10:33:50|61174|61078|61179.6|61083.6|61188.2|61092.2|61174|61078|30
1723372440000|2024-08-11 10:34:00|61178.8|61082.8|61162|61066|61178.8|61082.8|61162|61066|33
1723372450000|2024-08-11 10:34:10|61160.3|61064.3|61155.5|61059.5|61165.5|61069.5|61155.5|61059.5|28
1723372460000|2024-08-11 10:34:20|61155.9|61059.9|61163.4|61067.4|61163.9|61067.9|61147|61051|27
1723372470000|2024-08-11 10:34:30|61167.8|61071.8|61178.3|61082.3|61179.3|61083.3|61167.8|61071.8|28
1723372480000|2024-08-11 10:34:40|61178.7|61082.7|61174.7|61078.7|61178.7|61082.7|61173.4|61077.4|28
1723372490000|2024-08-11 10:34:50|61174.4|61078.4|61174.4|61078.4|61175.7|61079.7|61172.8|61076.8|24
1723372500000|2024-08-11 10:35:00|61173.2|61077.2|61159.7|61063.7|61173.6|61077.6|61156.2|61060.2|27
1723372510000|2024-08-11 10:35:10|61161.7|61065.7|61165.1|61069.1|61165.3|61069.3|61159.2|61063.2|33
1723372520000|2024-08-11 10:35:20|61164.8|61068.8|61157.4|61061.4|61164.8|61068.8|61153.3|61057.3|24
1723372530000|2024-08-11 10:35:30|61160.3|61064.3|61157.7|61061.7|61160.3|61064.3|61156.4|61060.4|27
1723372540000|2024-08-11 10:35:40|61157.8|61061.8|61159.5|61063.5|61160.7|61064.7|61157.8|61061.8|16
1723372550000|2024-08-11 10:35:50|61158.5|61062.5|61159.5|61063.5|61161.7|61065.7|61155.3|61059.3|28
1723372560000|2024-08-11 10:36:00|61158.8|61062.8|61146.4|61050.4|61161.1|61065.1|61145.4|61049.4|20
1723372570000|2024-08-11 10:36:10|61144.4|61048.4|61140.9|61044.9|61144.4|61048.4|61137|61041|26
1723372580000|2024-08-11 10:36:20|61141.3|61045.3|61161.2|61065.2|61162|61066|61139.4|61043.4|30
1723372590000|2024-08-11 10:36:30|61162|61066|61168.1|61072.1|61168.7|61072.7|61159.3|61063.3|24
1723372600000|2024-08-11 10:36:40|61166.7|61070.7|61167.9|61071.9|61169.7|61073.7|61166.7|61070.7|29
1723372610000|2024-08-11 10:36:50|61168.1|61072.1|61163|61067|61168.1|61072.1|61159.7|61063.7|16
1723372620000|2024-08-11 10:37:00|61165.1|61069.1|61157.8|61061.8|61168|61072|61156.2|61060.2|30
1723372630000|2024-08-11 10:37:10|61158.5|61062.5|61159.3|61063.3|61159.3|61063.3|61158.5|61062.5|2
1723372640000|2024-08-11 10:37:20|61153.6|61057.6|61145.5|61049.5|61153.6|61057.6|61145.5|61049.5|13
1723372650000|2024-08-11 10:37:30|61144.7|61048.7|61144|61048|61145.6|61049.6|61144|61048|7
1723372660000|2024-08-11 10:37:40|61144.3|61048.3|61145.4|61049.4|61145.6|61049.6|61144|61048|5
1723372670000|2024-08-11 10:37:50|61143.9|61047.9|61147.9|61051.9|61148.9|61052.9|61142.4|61046.4|11
1723372680000|2024-08-11 10:38:00|61148.6|61052.6|61133.3|61037.3|61148.6|61052.6|61129.3|61033.3|21
1723372690000|2024-08-11 10:38:10|61132.5|61036.5|61136.4|61040.4|61141.8|61045.8|61131.3|61035.3|19
1723372700000|2024-08-11 10:38:20|61137.7|61041.7|61135.4|61039.4|61137.7|61041.7|61134.2|61038.2|28
1723372710000|2024-08-11 10:38:30|61134.3|61038.3|61128.2|61032.2|61134.3|61038.3|61126.2|61030.2|17
1723372720000|2024-08-11 10:38:40|61128.1|61032.1|61126.9|61030.9|61128.1|61032.1|61120.3|61024.3|27
1723372730000|2024-08-11 10:38:50|61127.1|61031.1|61133.1|61037.1|61134.6|61038.6|61125.8|61029.8|24
1723372740000|2024-08-11 10:39:00|61131.4|61035.4|61128.2|61032.2|61131.7|61035.7|61125.7|61029.7|27
1723372750000|2024-08-11 10:39:10|61128.7|61032.7|61135.6|61039.6|61136.7|61040.7|61127.9|61031.9|26
1723372760000|2024-08-11 10:39:20|61139.5|61043.5|61143|61047|61143.4|61047.4|61139.5|61043.5|14
1723372770000|2024-08-11 10:39:30|61142.7|61046.7|61138.5|61042.5|61143.8|61047.8|61138.5|61042.5|13
1723372780000|2024-08-11 10:39:40|61139.7|61043.7|61140.2|61044.2|61141.3|61045.3|61138.1|61042.1|12
1723372790000|2024-08-11 10:39:50|61140.5|61044.5|61142.6|61046.6|61143|61047|61139.7|61043.7|12
1723372800000|2024-08-11 10:40:00|61143|61047|61140|61044|61143.1|61047.1|61138.5|61042.5|12
1723372810000|2024-08-11 10:40:10|61139|61043|61123.9|61027.9|61139|61043|61123.9|61027.9|12
1723372820000|2024-08-11 10:40:20|61123.3|61027.3|61120.9|61024.9|61123.3|61027.3|61120.9|61024.9|5
1723372830000|2024-08-11 10:40:30|61121.2|61025.2|61135|61039|61135|61039|61120.6|61024.6|11
1723372840000|2024-08-11 10:40:40|61135.4|61039.4|61123.6|61027.6|61135.8|61039.8|61123.6|61027.6|18
1723372850000|2024-08-11 10:40:50|61124|61028|61125.6|61029.6|61125.6|61029.6|61122.3|61026.3|23
1723372860000|2024-08-11 10:41:00|61124.2|61028.2|61128.9|61032.9|61132.5|61036.5|61123.6|61027.6|23
1723372870000|2024-08-11 10:41:10|61129.4|61033.4|61133.9|61037.9|61136.9|61040.9|61124.9|61028.9|20
1723372880000|2024-08-11 10:41:20|61133.7|61037.7|61126.2|61030.2|61133.7|61037.7|61125.3|61029.3|17
1723372890000|2024-08-11 10:41:30|61127.8|61031.8|61127.3|61031.3|61129.7|61033.7|61127.3|61031.3|19
1723372900000|2024-08-11 10:41:40|61127.6|61031.6|61128.9|61032.9|61131.1|61035.1|61121.9|61025.9|27
1723372910000|2024-08-11 10:41:50|61128|61032|61129.2|61033.2|61130.1|61034.1|61127.6|61031.6|18
1723372920000|2024-08-11 10:42:00|61128.1|61032.1|61134.8|61038.8|61135.5|61039.5|61127.7|61031.7|26
1723372930000|2024-08-11 10:42:10|61134.4|61038.4|61134.4|61038.4|61135.8|61039.8|61133|61037|31
1723372940000|2024-08-11 10:42:20|61135.2|61039.2|61134.3|61038.3|61140.2|61044.2|61134.3|61038.3|30
1723372950000|2024-08-11 10:42:30|61135.3|61039.3|61131.7|61035.7|61135.4|61039.4|61131.7|61035.7|20
1723372960000|2024-08-11 10:42:40|61132.1|61036.1|61132.5|61036.5|61132.8|61036.8|61131.5|61035.5|19
1723372970000|2024-08-11 10:42:50|61132.9|61036.9|61138.2|61042.2|61138.7|61042.7|61132.9|61036.9|15
1723372990000|2024-08-11 10:43:10|61137|61041|61146.2|61050.2|61147.8|61051.8|61135.9|61039.9|12
1723373000000|2024-08-11 10:43:20|61146|61050|61136.2|61040.2|61146|61050|61136.2|61040.2|11
1723373020000|2024-08-11 10:43:40|61137.6|61041.6|61137.4|61041.4|61137.6|61041.6|61137.4|61041.4|2
1723373030000|2024-08-11 10:43:50|61137.6|61041.6|61135.8|61039.8|61137.6|61041.6|61135.8|61039.8|3
1723373040000|2024-08-11 10:44:00|61137.6|61041.6|61137.5|61041.5|61137.6|61041.6|61137.5|61041.5|2
1723373050000|2024-08-11 10:44:10|61137.4|61041.4|61127.7|61031.7|61137.4|61041.4|61126.6|61030.6|7
1723373060000|2024-08-11 10:44:20|61128.9|61032.9|61126.5|61030.5|61128.9|61032.9|61126.5|61030.5|3
1723373070000|2024-08-11 10:44:30|61126.2|61030.2|61127.5|61031.5|61130.8|61034.8|61126.2|61030.2|18
1723373080000|2024-08-11 10:44:40|61127.8|61031.8|61126.2|61030.2|61127.8|61031.8|61124.5|61028.5|10
1723373090000|2024-08-11 10:44:50|61127|61031|61127|61031|61128.5|61032.5|61126|61030|12
1723373100000|2024-08-11 10:45:00|61126.8|61030.8|61126.1|61030.1|61127|61031|61124|61028|8
1723373110000|2024-08-11 10:45:10|61126.2|61030.2|61125.7|61029.7|61127|61031|61124.5|61028.5|7
1723373120000|2024-08-11 10:45:20|61126|61030|61126.1|61030.1|61126.4|61030.4|61124.3|61028.3|4
1723373130000|2024-08-11 10:45:30|61126.4|61030.4|61126.5|61030.5|61126.5|61030.5|61126.1|61030.1|3
1723373150000|2024-08-11 10:45:50|61127.6|61031.6|61143.2|61047.2|61143.2|61047.2|61127.6|61031.6|14
1723373160000|2024-08-11 10:46:00|61144|61048|61148.6|61052.6|61148.8|61052.8|61144|61048|21
1723373170000|2024-08-11 10:46:10|61148.3|61052.3|61148.7|61052.7|61148.9|61052.9|61148.1|61052.1|15
1723373180000|2024-08-11 10:46:20|61148.5|61052.5|61157.8|61061.8|61157.8|61061.8|61147.5|61051.5|12
1723373200000|2024-08-11 10:46:40|61158.1|61062.1|61162.4|61066.4|61162.4|61066.4|61158.1|61062.1|3
1723373210000|2024-08-11 10:46:50|61163.2|61067.2|61161.5|61065.5|61163.3|61067.3|61161.5|61065.5|7
1723373220000|2024-08-11 10:47:00|61161.7|61065.7|61161.7|61065.7|61161.7|61065.7|61161.7|61065.7|1
1723373230000|2024-08-11 10:47:10|61162.2|61066.2|61162.2|61066.2|61162.2|61066.2|61162.2|61066.2|1
1723373240000|2024-08-11 10:47:20|61162.8|61066.8|61165.1|61069.1|61165.1|61069.1|61162.8|61066.8|3
1723373250000|2024-08-11 10:47:30|61165|61069|61149.1|61053.1|61168|61072|61148.6|61052.6|17
1723373260000|2024-08-11 10:47:40|61148.9|61052.9|61148.7|61052.7|61148.9|61052.9|61148.5|61052.5|5
1723373270000|2024-08-11 10:47:50|61148.8|61052.8|61148.4|61052.4|61152|61056|61147.4|61051.4|16
1723373280000|2024-08-11 10:48:00|61147.5|61051.5|61149.5|61053.5|61152.6|61056.6|61147.4|61051.4|10
1723373290000|2024-08-11 10:48:10|61150.1|61054.1|61164.5|61068.5|61164.5|61068.5|61150.1|61054.1|22
1723373300000|2024-08-11 10:48:20|61164.6|61068.6|61166.7|61070.7|61166.7|61070.7|61164.5|61068.5|4
1723373310000|2024-08-11 10:48:30|61167.3|61071.3|61164.8|61068.8|61167.7|61071.7|61164.7|61068.7|13
1723373320000|2024-08-11 10:48:40|61167.1|61071.1|61166.5|61070.5|61167.1|61071.1|61166.5|61070.5|3
1723373330000|2024-08-11 10:48:50|61166.8|61070.8|61173.1|61077.1|61173.1|61077.1|61166.8|61070.8|10
1723373340000|2024-08-11 10:49:00|61173.8|61077.8|61175|61079|61175|61079|61170.1|61074.1|14
1723373350000|2024-08-11 10:49:10|61173.6|61077.6|61175.3|61079.3|61175.3|61079.3|61173.5|61077.5|6
1723373360000|2024-08-11 10:49:20|61174.8|61078.8|61170.2|61074.2|61174.8|61078.8|61170.1|61074.1|25
1723373370000|2024-08-11 10:49:30|61170.6|61074.6|61174.7|61078.7|61174.7|61078.7|61170.3|61074.3|23
1723373380000|2024-08-11 10:49:40|61173.4|61077.4|61172.4|61076.4|61173.4|61077.4|61172.1|61076.1|6
1723373390000|2024-08-11 10:49:50|61172.3|61076.3|61170.1|61074.1|61172.4|61076.4|61170.1|61074.1|13
1723373400000|2024-08-11 10:50:00|61170|61074|61171.9|61075.9|61173.3|61077.3|61169.9|61073.9|10
1723373410000|2024-08-11 10:50:10|61171.8|61075.8|61171.5|61075.5|61171.9|61075.9|61171.5|61075.5|9
1723373420000|2024-08-11 10:50:20|61171.6|61075.6|61171.9|61075.9|61171.9|61075.9|61171.6|61075.6|14
1723373430000|2024-08-11 10:50:30|61171.8|61075.8|61157.6|61061.6|61171.9|61075.9|61157.2|61061.2|15
1723373440000|2024-08-11 10:50:40|61159.6|61063.6|61173.3|61077.3|61173.3|61077.3|61159.6|61063.6|17
1723373450000|2024-08-11 10:50:50|61174.1|61078.1|61175.8|61079.8|61175.8|61079.8|61174.1|61078.1|10
1723373460000|2024-08-11 10:51:00|61175.7|61079.7|61173.3|61077.3|61175.8|61079.8|61170.7|61074.7|8
1723373470000|2024-08-11 10:51:10|61171.9|61075.9|61170.7|61074.7|61171.9|61075.9|61170.7|61074.7|2
1723373490000|2024-08-11 10:51:30|61171.9|61075.9|61171.9|61075.9|61171.9|61075.9|61171.9|61075.9|1
1723373500000|2024-08-11 10:51:40|61173.3|61077.3|61176.7|61080.7|61177.4|61081.4|61173.3|61077.3|5
1723373510000|2024-08-11 10:51:50|61175.1|61079.1|61176.4|61080.4|61176.4|61080.4|61175|61079|4
1723373520000|2024-08-11 10:52:00|61176.8|61080.8|61177|61081|61177|61081|61175.7|61079.7|4
1723373530000|2024-08-11 10:52:10|61177.4|61081.4|61176.3|61080.3|61177.4|61081.4|61176.3|61080.3|3
1723373540000|2024-08-11 10:52:20|61184.3|61088.3|61185.1|61089.1|61185.1|61089.1|61184.3|61088.3|4
1723373550000|2024-08-11 10:52:30|61185.6|61089.6|61183.1|61087.1|61189.9|61093.9|61183.1|61087.1|17
1723373560000|2024-08-11 10:52:40|61182.9|61086.9|61179|61083|61183.8|61087.8|61178.9|61082.9|10
1723373570000|2024-08-11 10:52:50|61178.3|61082.3|61177|61081|61178.4|61082.4|61177|61081|5
1723373580000|2024-08-11 10:53:00|61174.5|61078.5|61173.5|61077.5|61174.5|61078.5|61171.4|61075.4|7
1723373590000|2024-08-11 10:53:10|61172.8|61076.8|61170.1|61074.1|61172.8|61076.8|61170.1|61074.1|8
1723373600000|2024-08-11 10:53:20|61171.1|61075.1|61172.9|61076.9|61172.9|61076.9|61170.7|61074.7|3
1723373610000|2024-08-11 10:53:30|61175.4|61079.4|61177.9|61081.9|61177.9|61081.9|61175.4|61079.4|2
1723373620000|2024-08-11 10:53:40|61176.7|61080.7|61173|61077|61176.7|61080.7|61173|61077|3
1723373630000|2024-08-11 10:53:50|61172.5|61076.5|61170.9|61074.9|61172.5|61076.5|61170.2|61074.2|7
1723373640000|2024-08-11 10:54:00|61172.1|61076.1|61170.9|61074.9|61172.1|61076.1|61170.2|61074.2|3
1723373650000|2024-08-11 10:54:10|61172.1|61076.1|61172.1|61076.1|61172.1|61076.1|61172.1|61076.1|1
1723373660000|2024-08-11 10:54:20|61171|61075|61164.5|61068.5|61171|61075|61164.5|61068.5|10
1723373670000|2024-08-11 10:54:30|61162.3|61066.3|61153|61057|61162.3|61066.3|61151.6|61055.6|18
1723373680000|2024-08-11 10:54:40|61153.3|61057.3|61150.8|61054.8|61153.9|61057.9|61150.8|61054.8|9
1723373690000|2024-08-11 10:54:50|61153.3|61057.3|61152.3|61056.3|61153.3|61057.3|61150.6|61054.6|7
1723373710000|2024-08-11 10:55:10|61151.9|61055.9|61149.9|61053.9|61153.3|61057.3|61149.9|61053.9|7
1723373720000|2024-08-11 10:55:20|61149.7|61053.7|61127.9|61031.9|61151.2|61055.2|61127.9|61031.9|20
1723373730000|2024-08-11 10:55:30|61127.5|61031.5|61125.4|61029.4|61127.5|61031.5|61122.8|61026.8|18
1723373740000|2024-08-11 10:55:40|61126.3|61030.3|61122.2|61026.2|61126.3|61030.3|61122.2|61026.2|18
1723373750000|2024-08-11 10:55:50|61122|61026|61119.7|61023.7|61123.9|61027.9|61117.6|61021.6|9
1723373760000|2024-08-11 10:56:00|61116.6|61020.6|61103.2|61007.2|61116.6|61020.6|61103.2|61007.2|11
1723373770000|2024-08-11 10:56:10|61102.8|61006.8|61092|60996|61104.9|61008.9|61091.9|60995.9|6
1723373780000|2024-08-11 10:56:20|61093.9|60997.9|61095.8|60999.8|61095.8|60999.8|61090|60994|11
1723373790000|2024-08-11 10:56:30|61095|60999|61098.6|61002.6|61098.6|61002.6|61095|60999|4
1723373800000|2024-08-11 10:56:40|61098.9|61002.9|61097.6|61001.6|61101.9|61005.9|61097.6|61001.6|8
1723373810000|2024-08-11 10:56:50|61097.8|61001.8|61098.3|61002.3|61098.3|61002.3|61097.8|61001.8|2
1723373820000|2024-08-11 10:57:00|61097.6|61001.6|61098.9|61002.9|61098.9|61002.9|61097.6|61001.6|2
1723373830000|2024-08-11 10:57:10|61100.3|61004.3|61102.8|61006.8|61102.8|61006.8|61100.3|61004.3|5
1723373840000|2024-08-11 10:57:20|61102|61006|61099.4|61003.4|61102|61006|61099.4|61003.4|2
1723373850000|2024-08-11 10:57:30|61099.5|61003.5|61089.4|60993.4|61100.2|61004.2|61087.8|60991.8|11
1723373860000|2024-08-11 10:57:40|61092.8|60996.8|61094.2|60998.2|61094.5|60998.5|61090.1|60994.1|10
1723373870000|2024-08-11 10:57:50|61092.6|60996.6|61092.9|60996.9|61092.9|60996.9|61092.6|60996.6|2
1723373880000|2024-08-11 10:58:00|61094.2|60998.2|61093.9|60997.9|61094.6|60998.6|61084.6|60988.6|17
1723373890000|2024-08-11 10:58:10|61097.7|61001.7|61088.2|60992.2|61097.7|61001.7|61087.3|60991.3|22
1723373900000|2024-08-11 10:58:20|61089.6|60993.6|61086.8|60990.8|61089.7|60993.7|61086.8|60990.8|7
1723373910000|2024-08-11 10:58:30|61088.7|60992.7|61100.7|61004.7|61102.5|61006.5|61088.7|60992.7|17
1723373920000|2024-08-11 10:58:40|61100.4|61004.4|61105.8|61009.8|61106|61010|61100.4|61004.4|21
1723373930000|2024-08-11 10:58:50|61105.3|61009.3|61104.3|61008.3|61105.3|61009.3|61104.2|61008.2|8
1723373940000|2024-08-11 10:59:00|61104.4|61008.4|61103.2|61007.2|61105.7|61009.7|61102.8|61006.8|8
1723373950000|2024-08-11 10:59:10|61102.1|61006.1|61096.4|61000.4|61102.1|61006.1|61095.4|60999.4|26
1723373960000|2024-08-11 10:59:20|61096.2|61000.2|61096.5|61000.5|61097.1|61001.1|61094.7|60998.7|20
1723373970000|2024-08-11 10:59:30|61096.1|61000.1|61096|61000|61096.6|61000.6|61095.7|60999.7|11
1723373980000|2024-08-11 10:59:40|61095.7|60999.7|61095.3|60999.3|61095.7|60999.7|61095.3|60999.3|4
1723373990000|2024-08-11 10:59:50|61095.6|60999.6|61094.7|60998.7|61096.5|61000.5|61094.3|60998.3|16
1723374000000|2024-08-11 11:00:00|61094.1|60998.1|61096.2|61000.2|61096.2|61000.2|61092.8|60996.8|16
1723374010000|2024-08-11 11:00:10|61098.1|61002.1|61105.8|61009.8|61105.8|61009.8|61098.1|61002.1|11
1723374020000|2024-08-11 11:00:20|61106|61010|61117.3|61021.3|61117.3|61021.3|61106|61010|10
1723374030000|2024-08-11 11:00:30|61116|61020|61099.7|61003.7|61122.3|61026.3|61098.3|61002.3|23
1723374040000|2024-08-11 11:00:40|61098.6|61002.6|61092.8|60996.8|61100.5|61004.5|61092.8|60996.8|22
1723374050000|2024-08-11 11:00:50|61094.1|60998.1|61083.7|60987.7|61094.1|60998.1|61079.4|60983.4|13
1723374060000|2024-08-11 11:01:00|61084|60988|61077.1|60981.1|61084.3|60988.3|61077.1|60981.1|14
1723374070000|2024-08-11 11:01:10|61076.9|60980.9|61034.9|60938.9|61076.9|60980.9|61033.1|60937.1|32
1723374080000|2024-08-11 11:01:20|61035.2|60939.2|60961.5|60865.5|61052.4|60956.4|60957.8|60861.8|34
1723374090000|2024-08-11 11:01:30|60966.5|60870.5|60873.4|60777.4|60970.9|60874.9|60870.3|60774.3|32
1723374100000|2024-08-11 11:01:40|60870.9|60774.9|60865.6|60769.6|60904.5|60808.5|60865.6|60769.6|31
1723374110000|2024-08-11 11:01:50|60862.3|60766.3|60890.8|60794.8|60896.3|60800.3|60856|60760|37
1723374120000|2024-08-11 11:02:00|60890.7|60794.7|60710|60614|60891.5|60795.5|60710|60614|39
1723374130000|2024-08-11 11:02:10|60714|60618|60688.4|60592.4|60742.3|60646.3|60678.3|60582.3|40
1723374140000|2024-08-11 11:02:20|60677|60581|60687|60591|60690.3|60594.3|60665.2|60569.2|38
1723374150000|2024-08-11 11:02:30|60681.6|60585.6|60675.3|60579.3|60697.4|60601.4|60663.7|60567.7|36
1723374160000|2024-08-11 11:02:40|60675.2|60579.2|60673.5|60577.5|60691.5|60595.5|60673.5|60577.5|38
1723374170000|2024-08-11 11:02:50|60673.6|60577.6|60692.5|60596.5|60692.5|60596.5|60661.4|60565.4|33
1723374180000|2024-08-11 11:03:00|60692.2|60596.2|60705.8|60609.8|60707.6|60611.6|60692.2|60596.2|20
1723374190000|2024-08-11 11:03:10|60709.4|60613.4|60768.5|60672.5|60769.2|60673.2|60707.1|60611.1|34
1723374200000|2024-08-11 11:03:20|60768.2|60672.2|60750.6|60654.6|60790.1|60694.1|60746.1|60650.1|31
1723374210000|2024-08-11 11:03:30|60735.3|60639.3|60719.3|60623.3|60740|60644|60709.5|60613.5|37
1723374220000|2024-08-11 11:03:40|60719.4|60623.4|60745|60649|60751|60655|60715.4|60619.4|36
1723374230000|2024-08-11 11:03:50|60749.2|60653.2|60744|60648|60749.2|60653.2|60737.5|60641.5|25
1723374240000|2024-08-11 11:04:00|60742.9|60646.9|60758|60662|60758.9|60662.9|60742.9|60646.9|26
1723374250000|2024-08-11 11:04:10|60758.1|60662.1|60776.3|60680.3|60796.9|60700.9|60758.1|60662.1|28
1723374260000|2024-08-11 11:04:20|60774.3|60678.3|60772.7|60676.7|60784.6|60688.6|60759.9|60663.9|32
1723374270000|2024-08-11 11:04:30|60771.7|60675.7|60796.6|60700.6|60797.7|60701.7|60771.7|60675.7|28
1723374280000|2024-08-11 11:04:40|60796|60700|60773.8|60677.8|60796|60700|60764.8|60668.8|37
1723374290000|2024-08-11 11:04:50|60774.8|60678.8|60775.6|60679.6|60777.4|60681.4|60772.1|60676.1|26
1723374300000|2024-08-11 11:05:00|60773.9|60677.9|60772.7|60676.7|60775.7|60679.7|60763.3|60667.3|19
1723374310000|2024-08-11 11:05:10|60772.1|60676.1|60698|60602|60779.5|60683.5|60697.7|60601.7|34
1723374320000|2024-08-11 11:05:20|60699.9|60603.9|60704.8|60608.8|60704.8|60608.8|60689.9|60593.9|30
1723374330000|2024-08-11 11:05:30|60703|60607|60739.5|60643.5|60739.5|60643.5|60700|60604|33
1723374340000|2024-08-11 11:05:40|60739.6|60643.6|60776.9|60680.9|60782.9|60686.9|60739.6|60643.6|22
1723374350000|2024-08-11 11:05:50|60777.6|60681.6|60778.9|60682.9|60785.1|60689.1|60776.9|60680.9|19
1723374360000|2024-08-11 11:06:00|60779|60683|60776.6|60680.6|60787|60691|60768.7|60672.7|29
1723374370000|2024-08-11 11:06:10|60777.2|60681.2|60782.6|60686.6|60793.6|60697.6|60777.2|60681.2|33
1723374380000|2024-08-11 11:06:20|60782.7|60686.7|60774.9|60678.9|60788.2|60692.2|60774.9|60678.9|24
1723374390000|2024-08-11 11:06:30|60777|60681|60764.8|60668.8|60777|60681|60763.3|60667.3|24
1723374400000|2024-08-11 11:06:40|60763.3|60667.3|60770.6|60674.6|60779.5|60683.5|60763.3|60667.3|22
1723374410000|2024-08-11 11:06:50|60772.3|60676.3|60779|60683|60779|60683|60767.4|60671.4|25
1723374420000|2024-08-11 11:07:00|60785.1|60689.1|60795.5|60699.5|60796.8|60700.8|60783.3|60687.3|25
1723374430000|2024-08-11 11:07:10|60792.7|60696.7|60796.7|60700.7|60797|60701|60792.7|60696.7|17
1723374440000|2024-08-11 11:07:20|60796.5|60700.5|60796.1|60700.1|60808|60712|60796.1|60700.1|23
1723374450000|2024-08-11 11:07:30|60789.9|60693.9|60794.2|60698.2|60801.8|60705.8|60784.5|60688.5|20
1723374460000|2024-08-11 11:07:40|60798.1|60702.1|60789.7|60693.7|60801.7|60705.7|60788.3|60692.3|17
1723374470000|2024-08-11 11:07:50|60788.7|60692.7|60809.6|60713.6|60825.8|60729.8|60788.7|60692.7|22
1723374480000|2024-08-11 11:08:00|60808.7|60712.7|60833.2|60737.2|60833.2|60737.2|60808.7|60712.7|29
1723374490000|2024-08-11 11:08:10|60833.6|60737.6|60856.2|60760.2|60856.5|60760.5|60827.5|60731.5|27
1723374500000|2024-08-11 11:08:20|60855.7|60759.7|60880.7|60784.7|60881|60785|60855.7|60759.7|34
1723374510000|2024-08-11 11:08:30|60881|60785|60875|60779|60882.8|60786.8|60871|60775|27
1723374520000|2024-08-11 11:08:40|60874.7|60778.7|60880.8|60784.8|60880.8|60784.8|60869.5|60773.5|24
1723374530000|2024-08-11 11:08:50|60880.1|60784.1|60880.8|60784.8|60881.6|60785.6|60880.1|60784.1|8
1723374540000|2024-08-11 11:09:00|60882|60786|60861.6|60765.6|60882|60786|60861.1|60765.1|17
1723374550000|2024-08-11 11:09:10|60861.2|60765.2|60858.2|60762.2|60861.3|60765.3|60857.5|60761.5|19
1723374560000|2024-08-11 11:09:20|60857|60761|60857.3|60761.3|60859.3|60763.3|60853.8|60757.8|21
1723374570000|2024-08-11 11:09:30|60856.9|60760.9|60863.1|60767.1|60865.2|60769.2|60855|60759|22
1723374580000|2024-08-11 11:09:40|60864.8|60768.8|60875|60779|60875|60779|60864.4|60768.4|19
1723374590000|2024-08-11 11:09:50|60874.9|60778.9|60881.6|60785.6|60881.6|60785.6|60873.7|60777.7|19
1723374600000|2024-08-11 11:10:00|60880.4|60784.4|60881.5|60785.5|60883.6|60787.6|60878.2|60782.2|9
1723374610000|2024-08-11 11:10:10|60882.6|60786.6|60881.1|60785.1|60883.7|60787.7|60881.1|60785.1|12
1723374620000|2024-08-11 11:10:20|60881.8|60785.8|60894.1|60798.1|60894.1|60798.1|60881.8|60785.8|8
1723374630000|2024-08-11 11:10:30|60895.7|60799.7|60906.8|60810.8|60906.8|60810.8|60894.5|60798.5|17
1723374640000|2024-08-11 11:10:40|60905.9|60809.9|60905.2|60809.2|60911.8|60815.8|60903.6|60807.6|18
1723374650000|2024-08-11 11:10:50|60903.5|60807.5|60906.8|60810.8|60906.8|60810.8|60900.6|60804.6|28
1723374660000|2024-08-11 11:11:00|60910.1|60814.1|60916.3|60820.3|60918.6|60822.6|60904.8|60808.8|18
1723374670000|2024-08-11 11:11:10|60915.5|60819.5|60865.2|60769.2|60915.5|60819.5|60865.2|60769.2|33
1723374680000|2024-08-11 11:11:20|60867.4|60771.4|60819.8|60723.8|60867.4|60771.4|60819.8|60723.8|28
1723374690000|2024-08-11 11:11:30|60821.7|60725.7|60810.1|60714.1|60822.2|60726.2|60809.3|60713.3|31
1723374700000|2024-08-11 11:11:40|60810.9|60714.9|60804.4|60708.4|60813.4|60717.4|60795.9|60699.9|28
1723374710000|2024-08-11 11:11:50|60804.3|60708.3|60800.4|60704.4|60809.4|60713.4|60799.1|60703.1|27
1723374720000|2024-08-11 11:12:00|60800.3|60704.3|60798.3|60702.3|60805.2|60709.2|60798.3|60702.3|14
1723374730000|2024-08-11 11:12:10|60800.4|60704.4|60804.1|60708.1|60808.9|60712.9|60800.3|60704.3|16
1723374740000|2024-08-11 11:12:20|60805.3|60709.3|60813.6|60717.6|60815.8|60719.8|60805.3|60709.3|19
1723374750000|2024-08-11 11:12:30|60813.7|60717.7|60808.7|60712.7|60814.2|60718.2|60808.6|60712.6|14
1723374760000|2024-08-11 11:12:40|60808.8|60712.8|60805.1|60709.1|60809.2|60713.2|60802.6|60706.6|18
1723374770000|2024-08-11 11:12:50|60805.4|60709.4|60801.4|60705.4|60805.4|60709.4|60801.4|60705.4|7
1723374780000|2024-08-11 11:13:00|60802.2|60706.2|60800.2|60704.2|60802.7|60706.7|60798.5|60702.5|15
1723374790000|2024-08-11 11:13:10|60800.1|60704.1|60804.7|60708.7|60806.1|60710.1|60798.5|60702.5|24
1723374800000|2024-08-11 11:13:20|60804.8|60708.8|60811.3|60715.3|60815.5|60719.5|60804.8|60708.8|17
1723374810000|2024-08-11 11:13:30|60811|60715|60807.9|60711.9|60813.1|60717.1|60807.9|60711.9|10
1723374820000|2024-08-11 11:13:40|60808.1|60712.1|60810.7|60714.7|60822.2|60726.2|60806.2|60710.2|15
1723374830000|2024-08-11 11:13:50|60810.6|60714.6|60787.1|60691.1|60810.6|60714.6|60787.1|60691.1|19
1723374840000|2024-08-11 11:14:00|60787.8|60691.8|60804.9|60708.9|60805.2|60709.2|60784.6|60688.6|21
1723374850000|2024-08-11 11:14:10|60805.1|60709.1|60801.2|60705.2|60819.5|60723.5|60800.2|60704.2|24
1723374860000|2024-08-11 11:14:20|60800.7|60704.7|60787.9|60691.9|60803|60707|60786.1|60690.1|32
1723374870000|2024-08-11 11:14:30|60788|60692|60783.3|60687.3|60792.3|60696.3|60774.6|60678.6|24
1723374880000|2024-08-11 11:14:40|60783.5|60687.5|60783.5|60687.5|60783.5|60687.5|60781.4|60685.4|9
1723374890000|2024-08-11 11:14:50|60782.6|60686.6|60789.4|60693.4|60789.4|60693.4|60779.7|60683.7|12
1723374900000|2024-08-11 11:15:00|60791.3|60695.3|60781.1|60685.1|60791.3|60695.3|60770.1|60674.1|24
1723374910000|2024-08-11 11:15:10|60779|60683|60784|60688|60786.1|60690.1|60776.4|60680.4|29
1723374920000|2024-08-11 11:15:20|60786.2|60690.2|60794.1|60698.1|60806.4|60710.4|60786.2|60690.2|26
1723374930000|2024-08-11 11:15:30|60786.3|60690.3|60788.1|60692.1|60791.3|60695.3|60782.6|60686.6|31
1723374940000|2024-08-11 11:15:40|60787.4|60691.4|60782.1|60686.1|60791.9|60695.9|60782.1|60686.1|25
1723374950000|2024-08-11 11:15:50|60782|60686|60782.7|60686.7|60787.2|60691.2|60781.6|60685.6|18
1723374960000|2024-08-11 11:16:00|60782|60686|60786.7|60690.7|60788.5|60692.5|60780.4|60684.4|20
1723374970000|2024-08-11 11:16:10|60783.5|60687.5|60778.6|60682.6|60785.8|60689.8|60775|60679|13
1723374980000|2024-08-11 11:16:20|60776.4|60680.4|60771|60675|60777.1|60681.1|60771|60675|15
1723374990000|2024-08-11 11:16:30|60772.3|60676.3|60762.3|60666.3|60773.4|60677.4|60762|60666|24
1723375000000|2024-08-11 11:16:40|60762.9|60666.9|60762.9|60666.9|60763.7|60667.7|60760.3|60664.3|24
1723375010000|2024-08-11 11:16:50|60763|60667|60743|60647|60763|60667|60743|60647|17
1723375020000|2024-08-11 11:17:00|60746.7|60650.7|60739.3|60643.3|60747.3|60651.3|60732.9|60636.9|25
1723375030000|2024-08-11 11:17:10|60739.1|60643.1|60724|60628|60739.1|60643.1|60720.5|60624.5|31
1723375040000|2024-08-11 11:17:20|60725.8|60629.8|60717.3|60621.3|60728.4|60632.4|60713.9|60617.9|35
1723375050000|2024-08-11 11:17:30|60717.4|60621.4|60740.8|60644.8|60741|60645|60717.3|60621.3|28
1723375060000|2024-08-11 11:17:40|60740.9|60644.9|60751.7|60655.7|60764|60668|60737.4|60641.4|30
1723375070000|2024-08-11 11:17:50|60751.8|60655.8|60763.6|60667.6|60764.3|60668.3|60751.2|60655.2|20
1723375080000|2024-08-11 11:18:00|60763.2|60667.2|60764.8|60668.8|60765|60669|60762.6|60666.6|22
1723375090000|2024-08-11 11:18:10|60765|60669|60770.7|60674.7|60785.6|60689.6|60765|60669|19
1723375100000|2024-08-11 11:18:20|60770.5|60674.5|60762.7|60666.7|60770.6|60674.6|60757.1|60661.1|26
1723375110000|2024-08-11 11:18:30|60763.3|60667.3|60763|60667|60764|60668|60760.7|60664.7|20
1723375120000|2024-08-11 11:18:40|60759.7|60663.7|60744.3|60648.3|60760|60664|60742.1|60646.1|33
1723375130000|2024-08-11 11:18:50|60744.4|60648.4|60748.4|60652.4|60749.4|60653.4|60742.3|60646.3|29
1723375140000|2024-08-11 11:19:00|60746|60650|60764|60668|60764.8|60668.8|60742.3|60646.3|29
1723375150000|2024-08-11 11:19:10|60763.7|60667.7|60751.1|60655.1|60763.7|60667.7|60751.1|60655.1|29
1723375160000|2024-08-11 11:19:20|60747|60651|60732.1|60636.1|60751.3|60655.3|60732.1|60636.1|29
1723375170000|2024-08-11 11:19:30|60731.7|60635.7|60751.2|60655.2|60751.2|60655.2|60731.7|60635.7|14
1723375180000|2024-08-11 11:19:40|60751.1|60655.1|60776.6|60680.6|60777.5|60681.5|60748.1|60652.1|28
1723375190000|2024-08-11 11:19:50|60775.6|60679.6|60770.5|60674.5|60775.6|60679.6|60766.6|60670.6|24
1723375200000|2024-08-11 11:20:00|60770.6|60674.6|60783.8|60687.8|60783.8|60687.8|60770.3|60674.3|24
1723375210000|2024-08-11 11:20:10|60783.7|60687.7|60797.8|60701.8|60797.8|60701.8|60781.6|60685.6|26
1723375220000|2024-08-11 11:20:20|60795.7|60699.7|60806.4|60710.4|60806.6|60710.6|60792.1|60696.1|30
1723375230000|2024-08-11 11:20:30|60806.6|60710.6|60826|60730|60826|60730|60806.6|60710.6|24
1723375240000|2024-08-11 11:20:40|60825.5|60729.5|60790.4|60694.4|60825.9|60729.9|60788.2|60692.2|34
1723375250000|2024-08-11 11:20:50|60791.1|60695.1|60793.3|60697.3|60793.6|60697.6|60790.9|60694.9|26
1723375260000|2024-08-11 11:21:00|60793|60697|60791|60695|60795.6|60699.6|60783.4|60687.4|32
1723375270000|2024-08-11 11:21:10|60792.2|60696.2|60779.1|60683.1|60792.2|60696.2|60777.6|60681.6|28
1723375280000|2024-08-11 11:21:20|60780.3|60684.3|60746.7|60650.7|60780.3|60684.3|60739.8|60643.8|30
1723375290000|2024-08-11 11:21:30|60748.5|60652.5|60742|60646|60750.9|60654.9|60741.9|60645.9|28
1723375300000|2024-08-11 11:21:40|60742.7|60646.7|60740.5|60644.5|60742.9|60646.9|60738.4|60642.4|29
1723375310000|2024-08-11 11:21:50|60739.8|60643.8|60731.4|60635.4|60744.3|60648.3|60731.2|60635.2|32
1723375320000|2024-08-11 11:22:00|60730.8|60634.8|60742.4|60646.4|60743.1|60647.1|60727.8|60631.8|24
1723375330000|2024-08-11 11:22:10|60742.3|60646.3|60743.4|60647.4|60744.4|60648.4|60742.1|60646.1|27
1723375340000|2024-08-11 11:22:20|60743.5|60647.5|60748.9|60652.9|60749.3|60653.3|60743.5|60647.5|8
1723375350000|2024-08-11 11:22:30|60748.4|60652.4|60735.1|60639.1|60749.6|60653.6|60729.5|60633.5|25
1723375360000|2024-08-11 11:22:40|60738.2|60642.2|60738.3|60642.3|60740.1|60644.1|60737.7|60641.7|21
1723375370000|2024-08-11 11:22:50|60739.3|60643.3|60740.9|60644.9|60741.4|60645.4|60738.4|60642.4|20
1723375380000|2024-08-11 11:23:00|60737.6|60641.6|60733.9|60637.9|60740.4|60644.4|60728.4|60632.4|35
1723375390000|2024-08-11 11:23:10|60733.3|60637.3|60733|60637|60737.1|60641.1|60729|60633|34
1723375400000|2024-08-11 11:23:20|60732.9|60636.9|60724|60628|60737.4|60641.4|60719.9|60623.9|25
1723375410000|2024-08-11 11:23:30|60726.2|60630.2|60699.4|60603.4|60727.6|60631.6|60699.4|60603.4|32
1723375420000|2024-08-11 11:23:40|60699.1|60603.1|60683.1|60587.1|60700.2|60604.2|60682.1|60586.1|36
1723375430000|2024-08-11 11:23:50|60683.5|60587.5|60673.3|60577.3|60686.8|60590.8|60673.3|60577.3|34
1723375440000|2024-08-11 11:24:00|60666.8|60570.8|60655.4|60559.4|60667.3|60571.3|60655.4|60559.4|29
1723375450000|2024-08-11 11:24:10|60655|60559|60650.7|60554.7|60656|60560|60648.4|60552.4|34
1723375460000|2024-08-11 11:24:20|60650.4|60554.4|60619.9|60523.9|60652|60556|60619.9|60523.9|24
1723375470000|2024-08-11 11:24:30|60620.3|60524.3|60603.1|60507.1|60620.3|60524.3|60569|60473|36
1723375480000|2024-08-11 11:24:40|60603|60507|60681.5|60585.5|60681.5|60585.5|60600.1|60504.1|34
1723375490000|2024-08-11 11:24:50|60681|60585|60696.4|60600.4|60708.8|60612.8|60681|60585|34
1723375500000|2024-08-11 11:25:00|60693.4|60597.4|60633.5|60537.5|60693.4|60597.4|60630.5|60534.5|38
1723375510000|2024-08-11 11:25:10|60635.9|60539.9|60626|60530|60638.4|60542.4|60621.5|60525.5|40
1723375520000|2024-08-11 11:25:20|60625.5|60529.5|60647.2|60551.2|60647.2|60551.2|60623.9|60527.9|37
1723375530000|2024-08-11 11:25:30|60647.3|60551.3|60668|60572|60669.4|60573.4|60647.3|60551.3|24
1723375540000|2024-08-11 11:25:40|60667.9|60571.9|60691.3|60595.3|60708.5|60612.5|60667.9|60571.9|30
1723375550000|2024-08-11 11:25:50|60691.4|60595.4|60695.6|60599.6|60696.8|60600.8|60689.1|60593.1|30
1723375560000|2024-08-11 11:26:00|60695.8|60599.8|60720|60624|60721.1|60625.1|60694|60598|37
1723375570000|2024-08-11 11:26:10|60721.6|60625.6|60723.4|60627.4|60725.6|60629.6|60719.5|60623.5|26
1723375580000|2024-08-11 11:26:20|60726.3|60630.3|60746.6|60650.6|60746.6|60650.6|60726.3|60630.3|36
1723375590000|2024-08-11 11:26:30|60748.4|60652.4|60754.1|60658.1|60756.7|60660.7|60748.4|60652.4|14
1723375600000|2024-08-11 11:26:40|60754.2|60658.2|60752.1|60656.1|60758.4|60662.4|60752|60656|16
1723375610000|2024-08-11 11:26:50|60752.9|60656.9|60732|60636|60752.9|60656.9|60726.9|60630.9|26
1723375620000|2024-08-11 11:27:00|60733.3|60637.3|60739.7|60643.7|60742.2|60646.2|60733.2|60637.2|20
1723375630000|2024-08-11 11:27:10|60739.9|60643.9|60759.6|60663.6|60759.8|60663.8|60739.9|60643.9|19
1723375640000|2024-08-11 11:27:20|60759.8|60663.8|60754.8|60658.8|60759.8|60663.8|60752.9|60656.9|8
1723375650000|2024-08-11 11:27:30|60754.7|60658.7|60763.5|60667.5|60763.5|60667.5|60754.7|60658.7|18
1723375660000|2024-08-11 11:27:40|60764.9|60668.9|60772.2|60676.2|60772.3|60676.3|60764.9|60668.9|15
1723375670000|2024-08-11 11:27:50|60772.3|60676.3|60768|60672|60772.3|60676.3|60761.3|60665.3|25
1723375680000|2024-08-11 11:28:00|60769.3|60673.3|60769.3|60673.3|60772.1|60676.1|60769.3|60673.3|11
1723375690000|2024-08-11 11:28:10|60769|60673|60771|60675|60771|60675|60768.8|60672.8|10
1723375700000|2024-08-11 11:28:20|60771.1|60675.1|60774.7|60678.7|60775.7|60679.7|60771.1|60675.1|10
1723375710000|2024-08-11 11:28:30|60769.1|60673.1|60760.7|60664.7|60769.7|60673.7|60760.4|60664.4|17
1723375720000|2024-08-11 11:28:40|60761.4|60665.4|60768.8|60672.8|60768.8|60672.8|60760.5|60664.5|10
1723375730000|2024-08-11 11:28:50|60767|60671|60742.6|60646.6|60767.8|60671.8|60741.5|60645.5|18
1723375740000|2024-08-11 11:29:00|60743.6|60647.6|60741.4|60645.4|60749.2|60653.2|60739.3|60643.3|14
1723375750000|2024-08-11 11:29:10|60741.6|60645.6|60740.5|60644.5|60744.7|60648.7|60740.5|60644.5|9
1723375760000|2024-08-11 11:29:20|60740.6|60644.6|60734.8|60638.8|60743.7|60647.7|60734.8|60638.8|15
1723375770000|2024-08-11 11:29:30|60734.4|60638.4|60727.1|60631.1|60736.2|60640.2|60724.6|60628.6|19
1723375780000|2024-08-11 11:29:40|60732.2|60636.2|60734.6|60638.6|60736.5|60640.5|60730|60634|28
1723375790000|2024-08-11 11:29:50|60734.8|60638.8|60738.1|60642.1|60741|60645|60732.5|60636.5|25
1723375800000|2024-08-11 11:30:00|60732|60636|60685.4|60589.4|60732|60636|60680.3|60584.3|34
1723375810000|2024-08-11 11:30:10|60689.4|60593.4|60701.8|60605.8|60701.8|60605.8|60680.7|60584.7|33
1723375820000|2024-08-11 11:30:20|60699.4|60603.4|60706.4|60610.4|60722|60626|60695.6|60599.6|30
1723375830000|2024-08-11 11:30:30|60705.2|60609.2|60711.1|60615.1|60720|60624|60700.4|60604.4|35
1723375840000|2024-08-11 11:30:40|60712.1|60616.1|60702.8|60606.8|60712.1|60616.1|60695.1|60599.1|29
1723375850000|2024-08-11 11:30:50|60703.1|60607.1|60708.7|60612.7|60710.9|60614.9|60702.8|60606.8|23
1723375860000|2024-08-11 11:31:00|60706.1|60610.1|60726.4|60630.4|60730.3|60634.3|60705.7|60609.7|22
1723375870000|2024-08-11 11:31:10|60726.6|60630.6|60729.4|60633.4|60736.1|60640.1|60726.1|60630.1|27
1723375880000|2024-08-11 11:31:20|60729.2|60633.2|60751.6|60655.6|60751.6|60655.6|60729.2|60633.2|24
1723375890000|2024-08-11 11:31:30|60758.5|60662.5|60752.8|60656.8|60759.9|60663.9|60752.8|60656.8|17
1723375900000|2024-08-11 11:31:40|60749.4|60653.4|60748.1|60652.1|60749.4|60653.4|60747.7|60651.7|5
1723375910000|2024-08-11 11:31:50|60748.6|60652.6|60753.5|60657.5|60758.9|60662.9|60748.6|60652.6|16
1723375920000|2024-08-11 11:32:00|60754|60658|60758.9|60662.9|60759|60663|60743|60647|18
1723375930000|2024-08-11 11:32:10|60759|60663|60761.9|60665.9|60761.9|60665.9|60755|60659|22
1723375940000|2024-08-11 11:32:20|60762.1|60666.1|60778.7|60682.7|60782.5|60686.5|60762.1|60666.1|25
1723375950000|2024-08-11 11:32:30|60774.3|60678.3|60772.1|60676.1|60774.3|60678.3|60771.4|60675.4|16
1723375960000|2024-08-11 11:32:40|60772.2|60676.2|60772.2|60676.2|60779.1|60683.1|60771.4|60675.4|20
1723375970000|2024-08-11 11:32:50|60769.8|60673.8|60779.5|60683.5|60781.9|60685.9|60769.8|60673.8|26
1723375980000|2024-08-11 11:33:00|60780|60684|60784|60688|60784|60688|60774.9|60678.9|25
1723375990000|2024-08-11 11:33:10|60782.2|60686.2|60784.8|60688.8|60788.1|60692.1|60782.2|60686.2|13
1723376000000|2024-08-11 11:33:20|60785|60689|60787.5|60691.5|60787.5|60691.5|60783.1|60687.1|8
1723376010000|2024-08-11 11:33:30|60786.2|60690.2|60788.1|60692.1|60788.1|60692.1|60781.3|60685.3|19
1723376020000|2024-08-11 11:33:40|60788.4|60692.4|60788.1|60692.1|60788.8|60692.8|60787|60691|8
1723376030000|2024-08-11 11:33:50|60787|60691|60790|60694|60790|60694|60787|60691|11
1723376040000|2024-08-11 11:34:00|60790.3|60694.3|60791.6|60695.6|60796.7|60700.7|60789.4|60693.4|14
1723376050000|2024-08-11 11:34:10|60791.4|60695.4|60788.9|60692.9|60791.4|60695.4|60785.2|60689.2|11
1723376060000|2024-08-11 11:34:20|60788.8|60692.8|60775.4|60679.4|60788.8|60692.8|60775.4|60679.4|29
1723376070000|2024-08-11 11:34:30|60774.6|60678.6|60774.4|60678.4|60782|60686|60774.4|60678.4|19
1723376080000|2024-08-11 11:34:40|60774|60678|60771.6|60675.6|60774.1|60678.1|60771|60675|16
1723376090000|2024-08-11 11:34:50|60771.4|60675.4|60732.8|60636.8|60771.4|60675.4|60732.8|60636.8|25
1723376100000|2024-08-11 11:35:00|60732.4|60636.4|60748.4|60652.4|60750.9|60654.9|60724.4|60628.4|29
1723376110000|2024-08-11 11:35:10|60749.2|60653.2|60790.7|60694.7|60790.7|60694.7|60748.2|60652.2|32
1723376120000|2024-08-11 11:35:20|60793.1|60697.1|60795.6|60699.6|60796|60700|60792.2|60696.2|18
1723376130000|2024-08-11 11:35:30|60795.5|60699.5|60784.7|60688.7|60795.5|60699.5|60784.7|60688.7|18
1723376140000|2024-08-11 11:35:40|60785.8|60689.8|60782.3|60686.3|60785.8|60689.8|60765.3|60669.3|24
1723376150000|2024-08-11 11:35:50|60782.5|60686.5|60791.4|60695.4|60793.2|60697.2|60781.3|60685.3|16
1723376160000|2024-08-11 11:36:00|60791.7|60695.7|60779.8|60683.8|60793.2|60697.2|60779.4|60683.4|14
1723376170000|2024-08-11 11:36:10|60781.9|60685.9|60794.4|60698.4|60795.6|60699.6|60780.5|60684.5|15
1723376180000|2024-08-11 11:36:20|60796.9|60700.9|60798.9|60702.9|60803.6|60707.6|60796.9|60700.9|23
1723376190000|2024-08-11 11:36:30|60799.2|60703.2|60802.1|60706.1|60802.1|60706.1|60797.6|60701.6|15
1723376200000|2024-08-11 11:36:40|60800.6|60704.6|60799.3|60703.3|60801|60705|60799.3|60703.3|3
1723376210000|2024-08-11 11:36:50|60799.7|60703.7|60803.1|60707.1|60803.6|60707.6|60799.4|60703.4|8
1723376220000|2024-08-11 11:37:00|60803.6|60707.6|60802.8|60706.8|60803.8|60707.8|60802.4|60706.4|10
1723376230000|2024-08-11 11:37:10|60803.6|60707.6|60807.6|60711.6|60807.6|60711.6|60802.1|60706.1|9
1723376240000|2024-08-11 11:37:20|60809.3|60713.3|60812.3|60716.3|60813.5|60717.5|60809.3|60713.3|9
1723376250000|2024-08-11 11:37:30|60813.2|60717.2|60817.4|60721.4|60817.4|60721.4|60813.2|60717.2|9
1723376260000|2024-08-11 11:37:40|60819.4|60723.4|60807.7|60711.7|60824.1|60728.1|60807.7|60711.7|20
1723376270000|2024-08-11 11:37:50|60805.9|60709.9|60803.3|60707.3|60809.5|60713.5|60803.3|60707.3|28
1723376280000|2024-08-11 11:38:00|60803.6|60707.6|60776.7|60680.7|60805.4|60709.4|60775.5|60679.5|25
1723376290000|2024-08-11 11:38:10|60776.4|60680.4|60776.1|60680.1|60783.7|60687.7|60774|60678|18
1723376300000|2024-08-11 11:38:20|60775.7|60679.7|60774.5|60678.5|60777.6|60681.6|60772.9|60676.9|21
1723376310000|2024-08-11 11:38:30|60774.2|60678.2|60769.7|60673.7|60774.2|60678.2|60769.7|60673.7|14
1723376320000|2024-08-11 11:38:40|60767.4|60671.4|60799.1|60703.1|60800.3|60704.3|60765.2|60669.2|25
1723376330000|2024-08-11 11:38:50|60799.9|60703.9|60796.6|60700.6|60801.6|60705.6|60796.6|60700.6|21
1723376340000|2024-08-11 11:39:00|60796.9|60700.9|60795.7|60699.7|60799.6|60703.6|60791.8|60695.8|21
1723376350000|2024-08-11 11:39:10|60795.6|60699.6|60805.8|60709.8|60806.3|60710.3|60795|60699|18
1723376360000|2024-08-11 11:39:20|60806.8|60710.8|60796.7|60700.7|60806.8|60710.8|60795.8|60699.8|27
1723376370000|2024-08-11 11:39:30|60796.2|60700.2|60791.1|60695.1|60799.1|60703.1|60791.1|60695.1|24
1723376380000|2024-08-11 11:39:40|60783.3|60687.3|60780|60684|60783.3|60687.3|60777.4|60681.4|28
1723376390000|2024-08-11 11:39:50|60779.2|60683.2|60778.9|60682.9|60780|60684|60777.7|60681.7|15
1723376400000|2024-08-11 11:40:00|60777.7|60681.7|60767|60671|60779.6|60683.6|60765.1|60669.1|34
1723376410000|2024-08-11 11:40:10|60766.4|60670.4|60742.7|60646.7|60767.4|60671.4|60742|60646|32
1723376420000|2024-08-11 11:40:20|60741.8|60645.8|60755.4|60659.4|60755.8|60659.8|60741.4|60645.4|22
1723376430000|2024-08-11 11:40:30|60757.3|60661.3|60755.9|60659.9|60757.3|60661.3|60755.3|60659.3|13
1723376440000|2024-08-11 11:40:40|60754.9|60658.9|60766|60670|60766|60670|60753.9|60657.9|22
1723376450000|2024-08-11 11:40:50|60765.8|60669.8|60752.3|60656.3|60766.5|60670.5|60752.3|60656.3|25
1723376460000|2024-08-11 11:41:00|60753.1|60657.1|60749.5|60653.5|60756.4|60660.4|60746.7|60650.7|23
1723376470000|2024-08-11 11:41:10|60756.7|60660.7|60742.4|60646.4|60757.5|60661.5|60742.4|60646.4|31
1723376480000|2024-08-11 11:41:20|60740.8|60644.8|60728.1|60632.1|60740.8|60644.8|60723.5|60627.5|33
1723376490000|2024-08-11 11:41:30|60728.3|60632.3|60721.4|60625.4|60729|60633|60720.1|60624.1|27
1723376500000|2024-08-11 11:41:40|60721.2|60625.2|60697.9|60601.9|60722|60626|60694.6|60598.6|29
1723376510000|2024-08-11 11:41:50|60696.2|60600.2|60726.3|60630.3|60726.5|60630.5|60696.2|60600.2|26
1723376520000|2024-08-11 11:42:00|60726.6|60630.6|60712.8|60616.8|60727.5|60631.5|60712.8|60616.8|17
1723376530000|2024-08-11 11:42:10|60712|60616|60693.9|60597.9|60712|60616|60693.9|60597.9|39
1723376540000|2024-08-11 11:42:20|60693.5|60597.5|60660.8|60564.8|60694.7|60598.7|60659.2|60563.2|32
1723376550000|2024-08-11 11:42:30|60659.8|60563.8|60662.2|60566.2|60672.8|60576.8|60659.8|60563.8|37
1723376560000|2024-08-11 11:42:40|60661.9|60565.9|60657.9|60561.9|60671.7|60575.7|60657.9|60561.9|32
1723376570000|2024-08-11 11:42:50|60658.9|60562.9|60689|60593|60689.1|60593.1|60657.8|60561.8|32
1723376580000|2024-08-11 11:43:00|60687.8|60591.8|60652.4|60556.4|60689.2|60593.2|60652.4|60556.4|33
1723376590000|2024-08-11 11:43:10|60652.9|60556.9|60617.6|60521.6|60653.6|60557.6|60615.5|60519.5|38
1723376600000|2024-08-11 11:43:20|60618.1|60522.1|60584|60488|60618.1|60522.1|60580.6|60484.6|34
1723376610000|2024-08-11 11:43:30|60583.8|60487.8|60569.7|60473.7|60591.6|60495.6|60565.4|60469.4|32
1723376620000|2024-08-11 11:43:40|60566.5|60470.5|60542.3|60446.3|60571.3|60475.3|60528.8|60432.8|35
1723376630000|2024-08-11 11:43:50|60539.7|60443.7|60571.1|60475.1|60601.1|60505.1|60539.7|60443.7|39
1723376640000|2024-08-11 11:44:00|60571|60475|60552.5|60456.5|60602.3|60506.3|60548.5|60452.5|40
1723376650000|2024-08-11 11:44:10|60556.5|60460.5|60559.6|60463.6|60578.6|60482.6|60555|60459|38
1723376660000|2024-08-11 11:44:20|60554.2|60458.2|60551.6|60455.6|60559|60463|60533.9|60437.9|40
1723376670000|2024-08-11 11:44:30|60555.9|60459.9|60574.1|60478.1|60585.3|60489.3|60546.2|60450.2|39
1723376680000|2024-08-11 11:44:40|60573.5|60477.5|60597|60501|60601.3|60505.3|60573.5|60477.5|38
1723376690000|2024-08-11 11:44:50|60596.8|60500.8|60583|60487|60596.8|60500.8|60569.6|60473.6|34
1723376700000|2024-08-11 11:45:00|60585.5|60489.5|60572.3|60476.3|60585.5|60489.5|60550.7|60454.7|38
1723376710000|2024-08-11 11:45:10|60573.1|60477.1|60544.3|60448.3|60573.7|60477.7|60538.1|60442.1|39
1723376720000|2024-08-11 11:45:20|60544.1|60448.1|60540.9|60444.9|60544.9|60448.9|60529.4|60433.4|40
1723376730000|2024-08-11 11:45:30|60540.6|60444.6|60529.8|60433.8|60543.8|60447.8|60521.6|60425.6|35
1723376740000|2024-08-11 11:45:40|60529.4|60433.4|60513.6|60417.6|60529.8|60433.8|60508.8|60412.8|24
1723376750000|2024-08-11 11:45:50|60503.1|60407.1|60517.7|60421.7|60534.7|60438.7|60502.8|60406.8|34
1723376760000|2024-08-11 11:46:00|60515.9|60419.9|60542.4|60446.4|60542.4|60446.4|60488.9|60392.9|38
1723376770000|2024-08-11 11:46:10|60540.7|60444.7|60545.3|60449.3|60566.2|60470.2|60527.8|60431.8|40
1723376780000|2024-08-11 11:46:20|60545.1|60449.1|60589.5|60493.5|60589.5|60493.5|60538.9|60442.9|39
1723376790000|2024-08-11 11:46:30|60589.1|60493.1|60598|60502|60601.5|60505.5|60588.4|60492.4|33
1723376800000|2024-08-11 11:46:40|60598.4|60502.4|60610.3|60514.3|60611.1|60515.1|60598.4|60502.4|26
1723376810000|2024-08-11 11:46:50|60610.4|60514.4|60618.4|60522.4|60621.9|60525.9|60609.7|60513.7|32
1723376820000|2024-08-11 11:47:00|60618.6|60522.6|60626.8|60530.8|60628.3|60532.3|60605.2|60509.2|38
1723376830000|2024-08-11 11:47:10|60626.9|60530.9|60636.1|60540.1|60636.7|60540.7|60623.3|60527.3|34
1723376840000|2024-08-11 11:47:20|60636.2|60540.2|60655.3|60559.3|60655.3|60559.3|60636.2|60540.2|33
1723376850000|2024-08-11 11:47:30|60655.6|60559.6|60646.1|60550.1|60656.1|60560.1|60631.3|60535.3|26
1723376860000|2024-08-11 11:47:40|60646.9|60550.9|60657.4|60561.4|60660.7|60564.7|60640.8|60544.8|33
1723376870000|2024-08-11 11:47:50|60659.6|60563.6|60635.7|60539.7|60662.2|60566.2|60635.7|60539.7|27
1723376880000|2024-08-11 11:48:00|60636.1|60540.1|60586.9|60490.9|60636.1|60540.1|60586.3|60490.3|33
1723376890000|2024-08-11 11:48:10|60589.6|60493.6|60587.5|60491.5|60589.9|60493.9|60587.1|60491.1|36
1723376900000|2024-08-11 11:48:20|60590.8|60494.8|60600.6|60504.6|60612.9|60516.9|60587.1|60491.1|32
1723376910000|2024-08-11 11:48:30|60597.4|60501.4|60602.3|60506.3|60603.1|60507.1|60592.1|60496.1|35
1723376920000|2024-08-11 11:48:40|60602.1|60506.1|60607.4|60511.4|60607.7|60511.7|60597.7|60501.7|23
1723376930000|2024-08-11 11:48:50|60608.4|60512.4|60612.4|60516.4|60617.3|60521.3|60608.4|60512.4|27
1723376940000|2024-08-11 11:49:00|60611.2|60515.2|60599.7|60503.7|60614.1|60518.1|60599.7|60503.7|26
1723376950000|2024-08-11 11:49:10|60590.6|60494.6|60600.3|60504.3|60605.5|60509.5|60586.7|60490.7|32
1723376960000|2024-08-11 11:49:20|60601.9|60505.9|60603.6|60507.6|60614.7|60518.7|60600.6|60504.6|27
1723376970000|2024-08-11 11:49:30|60605.1|60509.1|60629.9|60533.9|60633|60537|60601.1|60505.1|36
1723376980000|2024-08-11 11:49:40|60630|60534|60629|60533|60632.1|60536.1|60627.5|60531.5|23
1723376990000|2024-08-11 11:49:50|60629.2|60533.2|60629.7|60533.7|60641.8|60545.8|60628.2|60532.2|32
1723377000000|2024-08-11 11:50:00|60629.6|60533.6|60636|60540|60637.6|60541.6|60629.6|60533.6|35
1723377010000|2024-08-11 11:50:10|60636.2|60540.2|60651|60555|60651.4|60555.4|60634.6|60538.6|29
1723377020000|2024-08-11 11:50:20|60655.9|60559.9|60666.1|60570.1|60666.4|60570.4|60655.3|60559.3|31
1723377030000|2024-08-11 11:50:30|60666.2|60570.2|60674|60578|60674|60578|60665|60569|27
1723377040000|2024-08-11 11:50:40|60673.9|60577.9|60665.9|60569.9|60673.9|60577.9|60664.2|60568.2|27
1723377050000|2024-08-11 11:50:50|60666.2|60570.2|60668|60572|60677.7|60581.7|60666.2|60570.2|31
1723377060000|2024-08-11 11:51:00|60669.1|60573.1|60678.3|60582.3|60678.3|60582.3|60659.9|60563.9|28
1723377070000|2024-08-11 11:51:10|60678.5|60582.5|60677.3|60581.3|60678.6|60582.6|60677.2|60581.2|15
1723377080000|2024-08-11 11:51:20|60677.2|60581.2|60678.5|60582.5|60678.6|60582.6|60677.2|60581.2|14
1723377090000|2024-08-11 11:51:30|60678.4|60582.4|60666.8|60570.8|60678.5|60582.5|60666.2|60570.2|23
1723377100000|2024-08-11 11:51:40|60666.9|60570.9|60651.6|60555.6|60672.5|60576.5|60651.2|60555.2|32
1723377110000|2024-08-11 11:51:50|60657.1|60561.1|60653.5|60557.5|60665.5|60569.5|60650.8|60554.8|35
1723377120000|2024-08-11 11:52:00|60653.2|60557.2|60655.1|60559.1|60657.8|60561.8|60652.1|60556.1|32
1723377130000|2024-08-11 11:52:10|60654|60558|60666.3|60570.3|60666.8|60570.8|60653.6|60557.6|29
1723377140000|2024-08-11 11:52:20|60666.2|60570.2|60667.2|60571.2|60668.1|60572.1|60663.4|60567.4|25
1723377150000|2024-08-11 11:52:30|60667.1|60571.1|60673.8|60577.8|60673.8|60577.8|60667.1|60571.1|25
1723377160000|2024-08-11 11:52:40|60674|60578|60690.5|60594.5|60690.6|60594.6|60672.8|60576.8|28
1723377170000|2024-08-11 11:52:50|60690.8|60594.8|60685.9|60589.9|60691.5|60595.5|60685.9|60589.9|24
1723377180000|2024-08-11 11:53:00|60687.6|60591.6|60688.1|60592.1|60692.7|60596.7|60687.6|60591.6|23
1723377190000|2024-08-11 11:53:10|60688.5|60592.5|60684.8|60588.8|60688.8|60592.8|60683.4|60587.4|21
1723377200000|2024-08-11 11:53:20|60683.8|60587.8|60687.8|60591.8|60688.8|60592.8|60683.8|60587.8|14
1723377210000|2024-08-11 11:53:30|60688.2|60592.2|60689.6|60593.6|60690.3|60594.3|60685.1|60589.1|11
1723377220000|2024-08-11 11:53:40|60689.5|60593.5|60689.1|60593.1|60689.9|60593.9|60687.9|60591.9|25
1723377230000|2024-08-11 11:53:50|60688.8|60592.8|60688.2|60592.2|60689.1|60593.1|60687.9|60591.9|11
1723377240000|2024-08-11 11:54:00|60688.1|60592.1|60687.6|60591.6|60688.2|60592.2|60687.1|60591.1|15
1723377250000|2024-08-11 11:54:10|60687.9|60591.9|60691.5|60595.5|60691.8|60595.8|60686.1|60590.1|21
1723377260000|2024-08-11 11:54:20|60692.1|60596.1|60690.4|60594.4|60692.1|60596.1|60689.6|60593.6|18
1723377270000|2024-08-11 11:54:30|60690.6|60594.6|60690.6|60594.6|60692.6|60596.6|60689.3|60593.3|17
1723377280000|2024-08-11 11:54:40|60690.1|60594.1|60691.8|60595.8|60692.2|60596.2|60690.1|60594.1|20
1723377290000|2024-08-11 11:54:50|60690.1|60594.1|60691|60595|60691.9|60595.9|60690|60594|19
1723377300000|2024-08-11 11:55:00|60690.2|60594.2|60691.1|60595.1|60692.7|60596.7|60687.7|60591.7|21
1723377310000|2024-08-11 11:55:10|60691.2|60595.2|60698.2|60602.2|60698.2|60602.2|60688.1|60592.1|16
1723377320000|2024-08-11 11:55:20|60697.7|60601.7|60697.6|60601.6|60697.8|60601.8|60697.1|60601.1|11
1723377330000|2024-08-11 11:55:30|60698.2|60602.2|60701.7|60605.7|60702.1|60606.1|60697.4|60601.4|13
1723377340000|2024-08-11 11:55:40|60701.8|60605.8|60712.3|60616.3|60712.3|60616.3|60701.7|60605.7|20
1723377350000|2024-08-11 11:55:50|60714|60618|60712.1|60616.1|60714.4|60618.4|60709.2|60613.2|15
1723377360000|2024-08-11 11:56:00|60710.5|60614.5|60718|60622|60718.9|60622.9|60708.8|60612.8|24
1723377370000|2024-08-11 11:56:10|60715.1|60619.1|60717|60621|60718.3|60622.3|60714|60618|16
1723377380000|2024-08-11 11:56:20|60716.9|60620.9|60721.4|60625.4|60721.4|60625.4|60716.9|60620.9|25
1723377390000|2024-08-11 11:56:30|60721.1|60625.1|60721.3|60625.3|60722.1|60626.1|60716.5|60620.5|24
1723377400000|2024-08-11 11:56:40|60720.9|60624.9|60724.4|60628.4|60724.4|60628.4|60719.7|60623.7|16
1723377410000|2024-08-11 11:56:50|60721.8|60625.8|60725.5|60629.5|60726.1|60630.1|60720.8|60624.8|25
1723377420000|2024-08-11 11:57:00|60724.4|60628.4|60726.6|60630.6|60726.6|60630.6|60722.3|60626.3|13
1723377430000|2024-08-11 11:57:10|60726.7|60630.7|60726.1|60630.1|60728.2|60632.2|60721.5|60625.5|20
1723377440000|2024-08-11 11:57:20|60726.4|60630.4|60725.1|60629.1|60726.4|60630.4|60725.1|60629.1|11
1723377450000|2024-08-11 11:57:30|60726.2|60630.2|60721|60625|60726.7|60630.7|60720.5|60624.5|9
1723377460000|2024-08-11 11:57:40|60721.3|60625.3|60722.8|60626.8|60723.3|60627.3|60720.2|60624.2|18
1723377470000|2024-08-11 11:57:50|60727|60631|60727|60631|60728|60632|60725.4|60629.4|11
1723377480000|2024-08-11 11:58:00|60726.7|60630.7|60731.7|60635.7|60733.3|60637.3|60726.7|60630.7|17
1723377490000|2024-08-11 11:58:10|60731.6|60635.6|60729.3|60633.3|60731.9|60635.9|60725.2|60629.2|20
1723377500000|2024-08-11 11:58:20|60732.7|60636.7|60728.9|60632.9|60732.8|60636.8|60728.9|60632.9|15
1723377510000|2024-08-11 11:58:30|60728|60632|60730.5|60634.5|60730.5|60634.5|60728|60632|9
1723377520000|2024-08-11 11:58:40|60731.6|60635.6|60730.5|60634.5|60731.6|60635.6|60730.4|60634.4|3
1723377530000|2024-08-11 11:58:50|60730.1|60634.1|60736.4|60640.4|60736.4|60640.4|60728.9|60632.9|15
1723377540000|2024-08-11 11:59:00|60737.7|60641.7|60735.2|60639.2|60737.7|60641.7|60733.1|60637.1|12
1723377550000|2024-08-11 11:59:10|60734.5|60638.5|60734.9|60638.9|60736.2|60640.2|60734.3|60638.3|10
1723377560000|2024-08-11 11:59:20|60735.2|60639.2|60734.2|60638.2|60735.2|60639.2|60732.2|60636.2|11
1723377570000|2024-08-11 11:59:30|60734.1|60638.1|60737.3|60641.3|60737.3|60641.3|60733.8|60637.8|6
1723377580000|2024-08-11 11:59:40|60735.8|60639.8|60735.7|60639.7|60735.8|60639.8|60735.7|60639.7|2
1723377590000|2024-08-11 11:59:50|60728.6|60632.6|60731.8|60635.8|60732|60636|60727.6|60631.6|8
1723377600000|2024-08-11 12:00:00|60731.5|60635.5|60698.2|60602.2|60731.5|60635.5|60698.2|60602.2|34
1723377610000|2024-08-11 12:00:10|60699.3|60603.3|60699.5|60603.5|60711.4|60615.4|60697.5|60601.5|25
1723377620000|2024-08-11 12:00:20|60698.1|60602.1|60716.1|60620.1|60716.1|60620.1|60694.3|60598.3|28
1723377630000|2024-08-11 12:00:30|60715.9|60619.9|60737.9|60641.9|60737.9|60641.9|60712.3|60616.3|23
1723377640000|2024-08-11 12:00:40|60736.5|60640.5|60737.8|60641.8|60740.7|60644.7|60732.4|60636.4|25
1723377650000|2024-08-11 12:00:50|60738.3|60642.3|60736.6|60640.6|60738.7|60642.7|60735.6|60639.6|10
1723377660000|2024-08-11 12:01:00|60736.5|60640.5|60739.4|60643.4|60740|60644|60735.3|60639.3|18
1723377670000|2024-08-11 12:01:10|60740.4|60644.4|60739|60643|60740.4|60644.4|60736.4|60640.4|24
1723377680000|2024-08-11 12:01:20|60739.6|60643.6|60739|60643|60739.6|60643.6|60739|60643|2
1723377690000|2024-08-11 12:01:30|60739.3|60643.3|60743.1|60647.1|60750.5|60654.5|60739.3|60643.3|25
1723377700000|2024-08-11 12:01:40|60744|60648|60747.5|60651.5|60750.2|60654.2|60744|60648|10
1723377710000|2024-08-11 12:01:50|60747.3|60651.3|60742.9|60646.9|60747.3|60651.3|60742.6|60646.6|9
1723377720000|2024-08-11 12:02:00|60741.3|60645.3|60728.1|60632.1|60741.3|60645.3|60725.7|60629.7|25
1723377730000|2024-08-11 12:02:10|60728.2|60632.2|60717.5|60621.5|60728.2|60632.2|60716.6|60620.6|21
1723377740000|2024-08-11 12:02:20|60717.4|60621.4|60694.3|60598.3|60718.8|60622.8|60693.5|60597.5|29
1723377750000|2024-08-11 12:02:30|60694.7|60598.7|60688.5|60592.5|60694.7|60598.7|60682.8|60586.8|22
1723377760000|2024-08-11 12:02:40|60688.6|60592.6|60692.2|60596.2|60692.6|60596.6|60688.6|60592.6|13
1723377770000|2024-08-11 12:02:50|60690.9|60594.9|60726.5|60630.5|60726.5|60630.5|60690.9|60594.9|26
1723377780000|2024-08-11 12:03:00|60732.9|60636.9|60757|60661|60759.1|60663.1|60730.6|60634.6|36
1723377790000|2024-08-11 12:03:10|60758.5|60662.5|60722.4|60626.4|60758.5|60662.5|60722.4|60626.4|31
1723377800000|2024-08-11 12:03:20|60722.5|60626.5|60709.5|60613.5|60723.6|60627.6|60709.5|60613.5|36
1723377810000|2024-08-11 12:03:30|60708.4|60612.4|60704.7|60608.7|60710.9|60614.9|60704.7|60608.7|19
1723377820000|2024-08-11 12:03:40|60706.4|60610.4|60688.7|60592.7|60706.4|60610.4|60685.6|60589.6|26
1723377830000|2024-08-11 12:03:50|60687.1|60591.1|60670.9|60574.9|60690.2|60594.2|60669.8|60573.8|28
1723377840000|2024-08-11 12:04:00|60671.6|60575.6|60650.7|60554.7|60671.6|60575.6|60650.4|60554.4|21
1723377850000|2024-08-11 12:04:10|60652|60556|60674.3|60578.3|60674.3|60578.3|60650.9|60554.9|26
1723377860000|2024-08-11 12:04:20|60673.6|60577.6|60672.6|60576.6|60675.5|60579.5|60663.3|60567.3|31
1723377870000|2024-08-11 12:04:30|60672.4|60576.4|60672.3|60576.3|60675.2|60579.2|60668.7|60572.7|16
1723377880000|2024-08-11 12:04:40|60671.6|60575.6|60657.5|60561.5|60671.6|60575.6|60651.9|60555.9|36
1723377890000|2024-08-11 12:04:50|60658.6|60562.6|60655|60559|60662|60566|60655|60559|28
1723377900000|2024-08-11 12:05:00|60655.4|60559.4|60638.3|60542.3|60655.4|60559.4|60637.9|60541.9|35
1723377910000|2024-08-11 12:05:10|60639.4|60543.4|60637|60541|60641.5|60545.5|60636.3|60540.3|25
1723377920000|2024-08-11 12:05:20|60637.4|60541.4|60652.3|60556.3|60655.2|60559.2|60636.1|60540.1|20
1723377930000|2024-08-11 12:05:30|60654.1|60558.1|60644.6|60548.6|60654.3|60558.3|60637|60541|31
1723377940000|2024-08-11 12:05:40|60643.5|60547.5|60643.4|60547.4|60646.3|60550.3|60641.5|60545.5|27
1723377950000|2024-08-11 12:05:50|60643.1|60547.1|60642.3|60546.3|60645|60549|60641.2|60545.2|24
1723377960000|2024-08-11 12:06:00|60642.6|60546.6|60660.2|60564.2|60660.2|60564.2|60642.6|60546.6|28
1723377970000|2024-08-11 12:06:10|60660.3|60564.3|60665|60569|60674.8|60578.8|60660.3|60564.3|36
1723377980000|2024-08-11 12:06:20|60664.4|60568.4|60652.4|60556.4|60666.6|60570.6|60647|60551|28
1723377990000|2024-08-11 12:06:30|60653.5|60557.5|60644|60548|60656.8|60560.8|60643.7|60547.7|35
1723378000000|2024-08-11 12:06:40|60644.3|60548.3|60642.9|60546.9|60644.9|60548.9|60640.7|60544.7|26
1723378010000|2024-08-11 12:06:50|60643.5|60547.5|60644.4|60548.4|60644.4|60548.4|60642|60546|21
1723378020000|2024-08-11 12:07:00|60644.1|60548.1|60639.6|60543.6|60644.4|60548.4|60638.5|60542.5|28
1723378030000|2024-08-11 12:07:10|60639.2|60543.2|60614.7|60518.7|60639.6|60543.6|60614.2|60518.2|27
1723378040000|2024-08-11 12:07:20|60614.8|60518.8|60611.3|60515.3|60614.8|60518.8|60585.4|60489.4|31
1723378050000|2024-08-11 12:07:30|60615.2|60519.2|60612.2|60516.2|60617|60521|60610.9|60514.9|21
1723378060000|2024-08-11 12:07:40|60612.5|60516.5|60613.7|60517.7|60613.7|60517.7|60611.1|60515.1|26
1723378070000|2024-08-11 12:07:50|60614.9|60518.9|60627.9|60531.9|60628.3|60532.3|60614.9|60518.9|19
1723378080000|2024-08-11 12:08:00|60627.5|60531.5|60629.3|60533.3|60643.9|60547.9|60627.5|60531.5|27
1723378090000|2024-08-11 12:08:10|60627.6|60531.6|60628.5|60532.5|60628.8|60532.8|60622.8|60526.8|12
1723378100000|2024-08-11 12:08:20|60626.7|60530.7|60630|60534|60630.1|60534.1|60626.7|60530.7|9
1723378110000|2024-08-11 12:08:30|60629.4|60533.4|60614.3|60518.3|60629.4|60533.4|60614.1|60518.1|17
1723378120000|2024-08-11 12:08:40|60616.1|60520.1|60623.3|60527.3|60624.9|60528.9|60614.8|60518.8|29
1723378130000|2024-08-11 12:08:50|60623.9|60527.9|60621.8|60525.8|60628.2|60532.2|60617.9|60521.9|25
1723378140000|2024-08-11 12:09:00|60618.7|60522.7|60599.7|60503.7|60618.9|60522.9|60599.1|60503.1|33
1723378150000|2024-08-11 12:09:10|60595.9|60499.9|60593.4|60497.4|60595.9|60499.9|60578.2|60482.2|34
1723378160000|2024-08-11 12:09:20|60592.5|60496.5|60614.5|60518.5|60614.5|60518.5|60592.4|60496.4|21
1723378170000|2024-08-11 12:09:30|60612.1|60516.1|60596.7|60500.7|60612.1|60516.1|60595.9|60499.9|27
1723378180000|2024-08-11 12:09:40|60594.4|60498.4|60608.8|60512.8|60608.8|60512.8|60592.5|60496.5|32
1723378190000|2024-08-11 12:09:50|60607.4|60511.4|60599.1|60503.1|60608.6|60512.6|60596.9|60500.9|29
1723378200000|2024-08-11 12:10:00|60598.7|60502.7|60591.9|60495.9|60600|60504|60590.4|60494.4|27
1723378210000|2024-08-11 12:10:10|60592.2|60496.2|60589.5|60493.5|60603.9|60507.9|60589.5|60493.5|37
1723378220000|2024-08-11 12:10:20|60589.8|60493.8|60573.7|60477.7|60590.4|60494.4|60569.5|60473.5|33
1723378230000|2024-08-11 12:10:30|60573.3|60477.3|60559.5|60463.5|60573.3|60477.3|60552.9|60456.9|34
1723378240000|2024-08-11 12:10:40|60559.2|60463.2|60579.6|60483.6|60579.6|60483.6|60556.6|60460.6|33
1723378250000|2024-08-11 12:10:50|60580.4|60484.4|60562.3|60466.3|60580.4|60484.4|60558.6|60462.6|35
1723378260000|2024-08-11 12:11:00|60560.1|60464.1|60564|60468|60568.2|60472.2|60558.4|60462.4|35
1723378270000|2024-08-11 12:11:10|60562.6|60466.6|60576.3|60480.3|60577.2|60481.2|60561.6|60465.6|35
1723378280000|2024-08-11 12:11:20|60575.6|60479.6|60575|60479|60575.6|60479.6|60572.4|60476.4|24
1723378290000|2024-08-11 12:11:30|60574.9|60478.9|60580.2|60484.2|60580.7|60484.7|60574.7|60478.7|18
1723378300000|2024-08-11 12:11:40|60580.3|60484.3|60564.8|60468.8|60582.7|60486.7|60564.6|60468.6|23
1723378310000|2024-08-11 12:11:50|60566.2|60470.2|60563|60467|60570.4|60474.4|60561.1|60465.1|35
1723378320000|2024-08-11 12:12:00|60564|60468|60552.3|60456.3|60571.1|60475.1|60551|60455|36
1723378330000|2024-08-11 12:12:10|60553.4|60457.4|60564.3|60468.3|60564.3|60468.3|60553.4|60457.4|35
1723378340000|2024-08-11 12:12:20|60564.2|60468.2|60560.5|60464.5|60568.8|60472.8|60558.3|60462.3|34
1723378350000|2024-08-11 12:12:30|60560.2|60464.2|60563.3|60467.3|60565.9|60469.9|60558.3|60462.3|31
1723378360000|2024-08-11 12:12:40|60563|60467|60532.7|60436.7|60564.9|60468.9|60532.7|60436.7|40
1723378370000|2024-08-11 12:12:50|60536.3|60440.3|60521.2|60425.2|60537.8|60441.8|60521.2|60425.2|37
1723378380000|2024-08-11 12:13:00|60520.9|60424.9|60518.1|60422.1|60533.5|60437.5|60516.9|60420.9|38
1723378390000|2024-08-11 12:13:10|60519.1|60423.1|60515.5|60419.5|60528.3|60432.3|60514|60418|36
1723378400000|2024-08-11 12:13:20|60516.9|60420.9|60461.1|60365.1|60516.9|60420.9|60461.1|60365.1|30
1723378410000|2024-08-11 12:13:30|60460.9|60364.9|60452|60356|60460.9|60364.9|60431.9|60335.9|38
1723378420000|2024-08-11 12:13:40|60452.8|60356.8|60459.9|60363.9|60459.9|60363.9|60450.8|60354.8|36
1723378430000|2024-08-11 12:13:50|60458.5|60362.5|60463.9|60367.9|60467.6|60371.6|60455.8|60359.8|38
1723378440000|2024-08-11 12:14:00|60460.2|60364.2|60441.2|60345.2|60464.5|60368.5|60436|60340|39
1723378450000|2024-08-11 12:14:10|60443.6|60347.6|60434.4|60338.4|60457.5|60361.5|60432.3|60336.3|35
1723378460000|2024-08-11 12:14:20|60432.3|60336.3|60431.5|60335.5|60442|60346|60431.5|60335.5|26
1723378470000|2024-08-11 12:14:30|60431.8|60335.8|60390.1|60294.1|60433.6|60337.6|60390.1|60294.1|34
1723378480000|2024-08-11 12:14:40|60383.6|60287.6|60378.3|60282.3|60386.7|60290.7|60374.8|60278.8|21
1723378490000|2024-08-11 12:14:50|60383.3|60287.3|60374.8|60278.8|60413.7|60317.7|60374.8|60278.8|38
1723378500000|2024-08-11 12:15:00|60374.2|60278.2|60340.1|60244.1|60374.2|60278.2|60323.6|60227.6|26
1723378510000|2024-08-11 12:15:10|60336.2|60240.2|60306.3|60210.3|60351.8|60255.8|60306.2|60210.2|37
1723378520000|2024-08-11 12:15:20|60308.6|60212.6|60365.3|60269.3|60365.3|60269.3|60302.6|60206.6|36
1723378530000|2024-08-11 12:15:30|60365.9|60269.9|60366.3|60270.3|60398.5|60302.5|60365.9|60269.9|33
1723378540000|2024-08-11 12:15:40|60362.5|60266.5|60406|60310|60406.8|60310.8|60351|60255|39
1723378550000|2024-08-11 12:15:50|60405.4|60309.4|60426.6|60330.6|60434.1|60338.1|60394.1|60298.1|36
1723378560000|2024-08-11 12:16:00|60423.8|60327.8|60428.7|60332.7|60433.3|60337.3|60418|60322|38
1723378570000|2024-08-11 12:16:10|60426.4|60330.4|60429.9|60333.9|60433.4|60337.4|60426.2|60330.2|35
1723378580000|2024-08-11 12:16:20|60427|60331|60439.7|60343.7|60439.7|60343.7|60409.9|60313.9|37
1723378590000|2024-08-11 12:16:30|60441.1|60345.1|60446.1|60350.1|60447.7|60351.7|60438.7|60342.7|31
1723378600000|2024-08-11 12:16:40|60446.6|60350.6|60463.4|60367.4|60469.5|60373.5|60446.1|60350.1|32
1723378610000|2024-08-11 12:16:50|60459.5|60363.5|60471.6|60375.6|60471.6|60375.6|60453|60357|33
1723378620000|2024-08-11 12:17:00|60471.5|60375.5|60460.2|60364.2|60474.2|60378.2|60458.7|60362.7|36
1723378630000|2024-08-11 12:17:10|60459.9|60363.9|60435.7|60339.7|60460.8|60364.8|60435.7|60339.7|38
1723378640000|2024-08-11 12:17:20|60435.9|60339.9|60441.5|60345.5|60441.5|60345.5|60433.4|60337.4|32
1723378650000|2024-08-11 12:17:30|60444.2|60348.2|60437|60341|60447.7|60351.7|60432|60336|33
1723378660000|2024-08-11 12:17:40|60439.9|60343.9|60431.4|60335.4|60450.6|60354.6|60431.4|60335.4|27
1723378670000|2024-08-11 12:17:50|60432.3|60336.3|60452.6|60356.6|60458.6|60362.6|60421.3|60325.3|28
1723378680000|2024-08-11 12:18:00|60457.1|60361.1|60511.2|60415.2|60511.2|60415.2|60457.1|60361.1|33
1723378690000|2024-08-11 12:18:10|60511.3|60415.3|60516.3|60420.3|60520.1|60424.1|60510.2|60414.2|28
1723378700000|2024-08-11 12:18:20|60514.7|60418.7|60488.8|60392.8|60520.4|60424.4|60482.7|60386.7|37
1723378710000|2024-08-11 12:18:30|60491.1|60395.1|60504.6|60408.6|60504.6|60408.6|60489.1|60393.1|35
1723378720000|2024-08-11 12:18:40|60502.6|60406.6|60518.4|60422.4|60519.3|60423.3|60502.5|60406.5|32
1723378730000|2024-08-11 12:18:50|60518.5|60422.5|60512|60416|60518.6|60422.6|60510.6|60414.6|25
1723378740000|2024-08-11 12:19:00|60512.4|60416.4|60521|60425|60521.5|60425.5|60512.4|60416.4|28
1723378750000|2024-08-11 12:19:10|60520.2|60424.2|60514.7|60418.7|60520.2|60424.2|60513.5|60417.5|23
1723378760000|2024-08-11 12:19:20|60515.4|60419.4|60522.2|60426.2|60527.7|60431.7|60515.4|60419.4|28
1723378770000|2024-08-11 12:19:30|60525.1|60429.1|60508.6|60412.6|60525.3|60429.3|60502.5|60406.5|35
1723378780000|2024-08-11 12:19:40|60507.4|60411.4|60499.7|60403.7|60512|60416|60485.6|60389.6|37
1723378790000|2024-08-11 12:19:50|60498.8|60402.8|60509.6|60413.6|60509.6|60413.6|60498.8|60402.8|30
1723378800000|2024-08-11 12:20:00|60509.3|60413.3|60495.6|60399.6|60509.3|60413.3|60480.3|60384.3|28
1723378810000|2024-08-11 12:20:10|60496.3|60400.3|60496.5|60400.5|60501.7|60405.7|60495.7|60399.7|32
1723378820000|2024-08-11 12:20:20|60497.1|60401.1|60498.2|60402.2|60501|60405|60496.8|60400.8|25
1723378830000|2024-08-11 12:20:30|60498.1|60402.1|60476.2|60380.2|60498.1|60402.1|60471|60375|35
1723378840000|2024-08-11 12:20:40|60473.3|60377.3|60465.2|60369.2|60475|60379|60452.9|60356.9|35
1723378850000|2024-08-11 12:20:50|60465.3|60369.3|60471.6|60375.6|60471.6|60375.6|60462.5|60366.5|28
1723378860000|2024-08-11 12:21:00|60474.5|60378.5|60500.7|60404.7|60501.3|60405.3|60472.5|60376.5|34
1723378870000|2024-08-11 12:21:10|60501.4|60405.4|60498.4|60402.4|60502.8|60406.8|60497.9|60401.9|26
1723378880000|2024-08-11 12:21:20|60499.6|60403.6|60520.8|60424.8|60522.1|60426.1|60499.6|60403.6|26
1723378890000|2024-08-11 12:21:30|60521.5|60425.5|60534.3|60438.3|60537.7|60441.7|60521|60425|25
1723378900000|2024-08-11 12:21:40|60534.9|60438.9|60536.8|60440.8|60536.8|60440.8|60531.8|60435.8|16
1723378910000|2024-08-11 12:21:50|60539.6|60443.6|60539.1|60443.1|60542|60446|60536.6|60440.6|18
1723378920000|2024-08-11 12:22:00|60539.7|60443.7|60548.4|60452.4|60561.7|60465.7|60539.7|60443.7|28
1723378930000|2024-08-11 12:22:10|60548.8|60452.8|60551.2|60455.2|60554.3|60458.3|60546.6|60450.6|21
1723378940000|2024-08-11 12:22:20|60551.6|60455.6|60554.6|60458.6|60560.9|60464.9|60548.4|60452.4|29
1723378950000|2024-08-11 12:22:30|60553.1|60457.1|60541|60445|60558|60462|60540.1|60444.1|30
1723378960000|2024-08-11 12:22:40|60540.6|60444.6|60546.2|60450.2|60549.9|60453.9|60540.6|60444.6|29
1723378970000|2024-08-11 12:22:50|60546.5|60450.5|60559.7|60463.7|60559.7|60463.7|60544.5|60448.5|32
1723378980000|2024-08-11 12:23:00|60559.3|60463.3|60549.9|60453.9|60559.3|60463.3|60545.2|60449.2|26
1723378990000|2024-08-11 12:23:10|60549.8|60453.8|60542.9|60446.9|60549.8|60453.8|60542.1|60446.1|14
1723379000000|2024-08-11 12:23:20|60541.6|60445.6|60544.1|60448.1|60544.5|60448.5|60541.6|60445.6|25
1723379010000|2024-08-11 12:23:30|60542.9|60446.9|60558.2|60462.2|60558.2|60462.2|60540.8|60444.8|24
1723379020000|2024-08-11 12:23:40|60558.3|60462.3|60559.2|60463.2|60560.6|60464.6|60557.8|60461.8|16
1723379030000|2024-08-11 12:23:50|60557.9|60461.9|60562.1|60466.1|60562.1|60466.1|60553.6|60457.6|22
1723379040000|2024-08-11 12:24:00|60562.2|60466.2|60591.3|60495.3|60591.3|60495.3|60560.8|60464.8|27
1723379050000|2024-08-11 12:24:10|60592.5|60496.5|60582.3|60486.3|60592.5|60496.5|60582.3|60486.3|23
1723379060000|2024-08-11 12:24:20|60582.4|60486.4|60589|60493|60591|60495|60582.2|60486.2|26
1723379070000|2024-08-11 12:24:30|60588.5|60492.5|60584.9|60488.9|60588.7|60492.7|60584.9|60488.9|14
1723379080000|2024-08-11 12:24:40|60581.4|60485.4|60584.7|60488.7|60584.8|60488.8|60580.8|60484.8|18
1723379090000|2024-08-11 12:24:50|60584.6|60488.6|60586.7|60490.7|60586.8|60490.8|60583.9|60487.9|21
1723379100000|2024-08-11 12:25:00|60586.4|60490.4|60575|60479|60591.7|60495.7|60573.1|60477.1|26
1723379110000|2024-08-11 12:25:10|60575.8|60479.8|60561.8|60465.8|60577|60481|60559.6|60463.6|25
1723379120000|2024-08-11 12:25:20|60561.4|60465.4|60570.3|60474.3|60573.5|60477.5|60561.4|60465.4|33
1723379130000|2024-08-11 12:25:30|60571.8|60475.8|60580.9|60484.9|60582|60486|60571.2|60475.2|36
1723379140000|2024-08-11 12:25:40|60582|60486|60584.8|60488.8|60585.8|60489.8|60578.9|60482.9|17
1723379150000|2024-08-11 12:25:50|60586.8|60490.8|60586.4|60490.4|60591.9|60495.9|60586.4|60490.4|19
1723379160000|2024-08-11 12:26:00|60587.3|60491.3|60575|60479|60587.5|60491.5|60575|60479|20
1723379170000|2024-08-11 12:26:10|60575.4|60479.4|60571|60475|60578.7|60482.7|60567.1|60471.1|32
1723379180000|2024-08-11 12:26:20|60565|60469|60565.1|60469.1|60568.3|60472.3|60558.5|60462.5|34
1723379190000|2024-08-11 12:26:30|60565.4|60469.4|60603|60507|60603|60507|60564.7|60468.7|31
1723379200000|2024-08-11 12:26:40|60604.3|60508.3|60602.7|60506.7|60604.3|60508.3|60602.7|60506.7|2
1723379210000|2024-08-11 12:26:50|60604.3|60508.3|60583.8|60487.8|60604.3|60508.3|60582.8|60486.8|9
1723379220000|2024-08-11 12:27:00|60584.5|60488.5|60601.5|60505.5|60603.6|60507.6|60581.7|60485.7|30
1723379230000|2024-08-11 12:27:10|60602.6|60506.6|60594|60498|60602.6|60506.6|60594|60498|7
1723379240000|2024-08-11 12:27:20|60595.5|60499.5|60597.9|60501.9|60600.6|60504.6|60595.4|60499.4|11
1723379250000|2024-08-11 12:27:30|60597.6|60501.6|60598.8|60502.8|60600|60504|60596.2|60500.2|16
1723379260000|2024-08-11 12:27:40|60598.9|60502.9|60604.7|60508.7|60604.7|60508.7|60596.3|60500.3|12
1723379270000|2024-08-11 12:27:50|60604.8|60508.8|60596.9|60500.9|60604.8|60508.8|60596.9|60500.9|10
1723379280000|2024-08-11 12:28:00|60595.3|60499.3|60597.1|60501.1|60601|60505|60595.3|60499.3|26
1723379290000|2024-08-11 12:28:10|60597.3|60501.3|60600.7|60504.7|60602.9|60506.9|60596|60500|23
1723379300000|2024-08-11 12:28:20|60597.6|60501.6|60595.5|60499.5|60598.7|60502.7|60594.4|60498.4|25
1723379310000|2024-08-11 12:28:30|60595.6|60499.6|60595.5|60499.5|60595.6|60499.6|60595.3|60499.3|12
1723379320000|2024-08-11 12:28:40|60595.3|60499.3|60591.3|60495.3|60597|60501|60590.9|60494.9|13
1723379330000|2024-08-11 12:28:50|60592.1|60496.1|60591.5|60495.5|60592.1|60496.1|60590|60494|21
1723379340000|2024-08-11 12:29:00|60591.2|60495.2|60595.1|60499.1|60596.5|60500.5|60590.7|60494.7|21
1723379350000|2024-08-11 12:29:10|60595.4|60499.4|60594.2|60498.2|60596|60500|60593.6|60497.6|17
1723379360000|2024-08-11 12:29:20|60593.1|60497.1|60594.6|60498.6|60595.3|60499.3|60592.6|60496.6|21
1723379370000|2024-08-11 12:29:30|60595|60499|60594.5|60498.5|60595|60499|60594.1|60498.1|4
1723379380000|2024-08-11 12:29:40|60594.8|60498.8|60592.4|60496.4|60595.3|60499.3|60592.4|60496.4|16
1723379390000|2024-08-11 12:29:50|60593.7|60497.7|60595.4|60499.4|60597.1|60501.1|60592.8|60496.8|23
1723379400000|2024-08-11 12:30:00|60595.7|60499.7|60596.1|60500.1|60596.6|60500.6|60595|60499|16
1723379410000|2024-08-11 12:30:10|60595.7|60499.7|60597.1|60501.1|60597.3|60501.3|60593.5|60497.5|19
1723379420000|2024-08-11 12:30:20|60596.1|60500.1|60600.6|60504.6|60600.6|60504.6|60596.1|60500.1|15
1723379430000|2024-08-11 12:30:30|60601.8|60505.8|60602.3|60506.3|60603.7|60507.7|60599.4|60503.4|17
1723379440000|2024-08-11 12:30:40|60599.6|60503.6|60597.3|60501.3|60601.5|60505.5|60596.4|60500.4|15
1723379450000|2024-08-11 12:30:50|60598.4|60502.4|60590.6|60494.6|60600|60504|60576|60480|21
1723379460000|2024-08-11 12:31:00|60590.3|60494.3|60554.3|60458.3|60590.3|60494.3|60554.3|60458.3|32
1723379470000|2024-08-11 12:31:10|60546|60450|60543.7|60447.7|60550|60454|60543.1|60447.1|29
1723379480000|2024-08-11 12:31:20|60545.7|60449.7|60564.2|60468.2|60565.3|60469.3|60542.7|60446.7|18
1723379490000|2024-08-11 12:31:30|60564.9|60468.9|60554.2|60458.2|60564.9|60468.9|60551.4|60455.4|28
1723379500000|2024-08-11 12:31:40|60554.8|60458.8|60553.2|60457.2|60557.7|60461.7|60552.4|60456.4|26
1723379510000|2024-08-11 12:31:50|60552|60456|60523.2|60427.2|60552.4|60456.4|60522.2|60426.2|32
1723379520000|2024-08-11 12:32:00|60520.8|60424.8|60504.3|60408.3|60520.8|60424.8|60500.1|60404.1|29
1723379530000|2024-08-11 12:32:10|60504|60408|60502.9|60406.9|60505.1|60409.1|60501.8|60405.8|20
1723379540000|2024-08-11 12:32:20|60499.2|60403.2|60492|60396|60499.2|60403.2|60476.7|60380.7|36
1723379550000|2024-08-11 12:32:30|60493.6|60397.6|60501.7|60405.7|60502.5|60406.5|60492.6|60396.6|18
1723379560000|2024-08-11 12:32:40|60501.8|60405.8|60517.3|60421.3|60519.6|60423.6|60501.7|60405.7|22
1723379570000|2024-08-11 12:32:50|60517.4|60421.4|60529.5|60433.5|60529.5|60433.5|60517.3|60421.3|16
1723379580000|2024-08-11 12:33:00|60530|60434|60548.7|60452.7|60548.9|60452.9|60530|60434|26
1723379590000|2024-08-11 12:33:10|60548.8|60452.8|60558.2|60462.2|60559.6|60463.6|60547.8|60451.8|22
1723379600000|2024-08-11 12:33:20|60558.6|60462.6|60565.2|60469.2|60565.2|60469.2|60558.2|60462.2|16
1723379610000|2024-08-11 12:33:30|60564.1|60468.1|60587.6|60491.6|60587.6|60491.6|60564.1|60468.1|27
1723379620000|2024-08-11 12:33:40|60587.8|60491.8|60582.3|60486.3|60588.2|60492.2|60581.9|60485.9|26
1723379630000|2024-08-11 12:33:50|60582.1|60486.1|60573.1|60477.1|60582.6|60486.6|60573.1|60477.1|18
1723379640000|2024-08-11 12:34:00|60574.4|60478.4|60559|60463|60574.4|60478.4|60558.3|60462.3|27
1723379650000|2024-08-11 12:34:10|60558.3|60462.3|60556.2|60460.2|60559|60463|60556.2|60460.2|13
1723379660000|2024-08-11 12:34:20|60553.8|60457.8|60562|60466|60562.2|60466.2|60552|60456|20
1723379670000|2024-08-11 12:34:30|60561.6|60465.6|60549.3|60453.3|60562.9|60466.9|60549.3|60453.3|29
1723379680000|2024-08-11 12:34:40|60544|60448|60523.4|60427.4|60544.9|60448.9|60523.4|60427.4|32
1723379690000|2024-08-11 12:34:50|60523.2|60427.2|60524.1|60428.1|60524.1|60428.1|60511.5|60415.5|31
1723379700000|2024-08-11 12:35:00|60524|60428|60519.5|60423.5|60524|60428|60514.8|60418.8|31
1723379710000|2024-08-11 12:35:10|60518.2|60422.2|60512.6|60416.6|60520.3|60424.3|60505.4|60409.4|28
1723379720000|2024-08-11 12:35:20|60513|60417|60506.3|60410.3|60514.9|60418.9|60504.4|60408.4|24
1723379730000|2024-08-11 12:35:30|60505.9|60409.9|60514.1|60418.1|60514.8|60418.8|60505.2|60409.2|18
1723379740000|2024-08-11 12:35:40|60514.5|60418.5|60503.2|60407.2|60514.5|60418.5|60501.1|60405.1|24
1723379750000|2024-08-11 12:35:50|60502.3|60406.3|60487.2|60391.2|60508.9|60412.9|60487.2|60391.2|32
1723379760000|2024-08-11 12:36:00|60486.5|60390.5|60477.5|60381.5|60495.7|60399.7|60465.7|60369.7|33
1723379770000|2024-08-11 12:36:10|60477.1|60381.1|60468.2|60372.2|60477.9|60381.9|60457.7|60361.7|35
1723379780000|2024-08-11 12:36:20|60466|60370|60477.3|60381.3|60477.9|60381.9|60466|60370|17
1723379790000|2024-08-11 12:36:30|60477.2|60381.2|60467.1|60371.1|60482.1|60386.1|60463.7|60367.7|26
1723379800000|2024-08-11 12:36:40|60461.3|60365.3|60475|60379|60477.5|60381.5|60457.7|60361.7|37
1723379810000|2024-08-11 12:36:50|60475.8|60379.8|60464|60368|60477.5|60381.5|60461.1|60365.1|26
1723379820000|2024-08-11 12:37:00|60463.7|60367.7|60481.4|60385.4|60482.1|60386.1|60462.6|60366.6|25
1723379830000|2024-08-11 12:37:10|60481|60385|60482.2|60386.2|60482.2|60386.2|60471.5|60375.5|29
1723379840000|2024-08-11 12:37:20|60483.3|60387.3|60487.3|60391.3|60488.5|60392.5|60482.7|60386.7|22
1723379850000|2024-08-11 12:37:30|60487.4|60391.4|60491.5|60395.5|60502.8|60406.8|60487.4|60391.4|33
1723379860000|2024-08-11 12:37:40|60491.6|60395.6|60505.8|60409.8|60505.8|60409.8|60490.7|60394.7|29
1723379870000|2024-08-11 12:37:50|60506.8|60410.8|60505.5|60409.5|60506.8|60410.8|60505.5|60409.5|12
1723379880000|2024-08-11 12:38:00|60502.7|60406.7|60497|60401|60505.5|60409.5|60495.5|60399.5|24
1723379890000|2024-08-11 12:38:10|60494.5|60398.5|60505.4|60409.4|60505.4|60409.4|60491.2|60395.2|28
1723379900000|2024-08-11 12:38:20|60505.6|60409.6|60506.2|60410.2|60507.9|60411.9|60500.2|60404.2|29
1723379910000|2024-08-11 12:38:30|60504.9|60408.9|60500.9|60404.9|60507.3|60411.3|60497.9|60401.9|22
1723379920000|2024-08-11 12:38:40|60501.1|60405.1|60499.7|60403.7|60505.5|60409.5|60499.7|60403.7|17
1723379930000|2024-08-11 12:38:50|60501.5|60405.5|60512.1|60416.1|60512.1|60416.1|60499.6|60403.6|17
1723379940000|2024-08-11 12:39:00|60512|60416|60510.1|60414.1|60512.3|60416.3|60510|60414|12
1723379950000|2024-08-11 12:39:10|60510.7|60414.7|60502.7|60406.7|60510.8|60414.8|60496.8|60400.8|28
1723379960000|2024-08-11 12:39:20|60502.5|60406.5|60486.1|60390.1|60503.1|60407.1|60486.1|60390.1|15
1723379970000|2024-08-11 12:39:30|60485.8|60389.8|60477.2|60381.2|60487.6|60391.6|60476.1|60380.1|28
1723379980000|2024-08-11 12:39:40|60477.9|60381.9|60488|60392|60489.1|60393.1|60477.9|60381.9|23
1723379990000|2024-08-11 12:39:50|60488.3|60392.3|60486.3|60390.3|60492.2|60396.2|60481.5|60385.5|26
1723380000000|2024-08-11 12:40:00|60485.8|60389.8|60483.6|60387.6|60485.8|60389.8|60477.6|60381.6|25
1723380010000|2024-08-11 12:40:10|60484|60388|60471.7|60375.7|60485.6|60389.6|60465.1|60369.1|23
1723380020000|2024-08-11 12:40:20|60469|60373|60486.8|60390.8|60496.2|60400.2|60468.3|60372.3|33
1723380030000|2024-08-11 12:40:30|60490.8|60394.8|60491|60395|60494.3|60398.3|60487.1|60391.1|16
1723380040000|2024-08-11 12:40:40|60490.9|60394.9|60513.4|60417.4|60513.4|60417.4|60490.8|60394.8|30
1723380050000|2024-08-11 12:40:50|60512.1|60416.1|60531.3|60435.3|60531.4|60435.4|60512|60416|26
1723380060000|2024-08-11 12:41:00|60531.7|60435.7|60531.8|60435.8|60531.9|60435.9|60531.3|60435.3|17
1723380070000|2024-08-11 12:41:10|60532.7|60436.7|60531.3|60435.3|60533.7|60437.7|60530.8|60434.8|15
1723380080000|2024-08-11 12:41:20|60531.8|60435.8|60512.5|60416.5|60532.7|60436.7|60512.5|60416.5|18
1723380090000|2024-08-11 12:41:30|60512.6|60416.6|60512.5|60416.5|60513.4|60417.4|60512.3|60416.3|12
1723380100000|2024-08-11 12:41:40|60512.2|60416.2|60508.5|60412.5|60512.2|60416.2|60508.5|60412.5|3
1723380110000|2024-08-11 12:41:50|60506.6|60410.6|60511.3|60415.3|60511.3|60415.3|60498.5|60402.5|33
1723380120000|2024-08-11 12:42:00|60512.5|60416.5|60512.6|60416.6|60513.6|60417.6|60508.1|60412.1|19
1723380130000|2024-08-11 12:42:10|60512|60416|60514.7|60418.7|60515.1|60419.1|60512|60416|17
1723380140000|2024-08-11 12:42:20|60514.8|60418.8|60520|60424|60520.8|60424.8|60514.7|60418.7|18
1723380150000|2024-08-11 12:42:30|60519.5|60423.5|60522.7|60426.7|60522.7|60426.7|60519.4|60423.4|16
1723380160000|2024-08-11 12:42:40|60522.8|60426.8|60526|60430|60528.6|60432.6|60522.3|60426.3|18
1723380170000|2024-08-11 12:42:50|60529.5|60433.5|60533.2|60437.2|60533.8|60437.8|60529.5|60433.5|6
1723380180000|2024-08-11 12:43:00|60532.2|60436.2|60528.9|60432.9|60533.3|60437.3|60527|60431|13
1723380190000|2024-08-11 12:43:10|60529.1|60433.1|60524.9|60428.9|60529.1|60433.1|60524.6|60428.6|9
1723380200000|2024-08-11 12:43:20|60525|60429|60536.4|60440.4|60536.4|60440.4|60525|60429|24
1723380210000|2024-08-11 12:43:30|60536.2|60440.2|60544.4|60448.4|60545.2|60449.2|60534.9|60438.9|28
1723380220000|2024-08-11 12:43:40|60543.6|60447.6|60540.2|60444.2|60547.7|60451.7|60536.7|60440.7|27
1723380230000|2024-08-11 12:43:50|60543.4|60447.4|60543.1|60447.1|60547.2|60451.2|60541.6|60445.6|23
1723380240000|2024-08-11 12:44:00|60546|60450|60546.6|60450.6|60550|60454|60543.2|60447.2|25
1723380250000|2024-08-11 12:44:10|60548.4|60452.4|60548.9|60452.9|60549.4|60453.4|60546.6|60450.6|14
1723380260000|2024-08-11 12:44:20|60549|60453|60549|60453|60549.2|60453.2|60549|60453|9
1723380270000|2024-08-11 12:44:30|60548.9|60452.9|60549.8|60453.8|60549.8|60453.8|60543.5|60447.5|13
1723380280000|2024-08-11 12:44:40|60550.5|60454.5|60550.6|60454.6|60550.9|60454.9|60548.2|60452.2|8
1723380290000|2024-08-11 12:44:50|60550.9|60454.9|60536.3|60440.3|60551.3|60455.3|60530.3|60434.3|19
1723380300000|2024-08-11 12:45:00|60528|60432|60536.5|60440.5|60536.5|60440.5|60511.5|60415.5|32
1723380310000|2024-08-11 12:45:10|60537.5|60441.5|60543.6|60447.6|60546.2|60450.2|60533.5|60437.5|30
1723380320000|2024-08-11 12:45:20|60544.6|60448.6|60548.6|60452.6|60550.9|60454.9|60544.6|60448.6|12
1723380330000|2024-08-11 12:45:30|60549|60453|60549.2|60453.2|60550|60454|60547.5|60451.5|15
1723380340000|2024-08-11 12:45:40|60549.1|60453.1|60546.8|60450.8|60549.2|60453.2|60545.6|60449.6|10
1723380350000|2024-08-11 12:45:50|60547.4|60451.4|60540.9|60444.9|60547.6|60451.6|60540.9|60444.9|18
1723380360000|2024-08-11 12:46:00|60541.2|60445.2|60538.4|60442.4|60541.9|60445.9|60537.1|60441.1|34
1723380370000|2024-08-11 12:46:10|60538.3|60442.3|60541.5|60445.5|60545.8|60449.8|60538.3|60442.3|23
1723380380000|2024-08-11 12:46:20|60540.4|60444.4|60543.6|60447.6|60543.6|60447.6|60540.3|60444.3|10
1723380390000|2024-08-11 12:46:30|60544.8|60448.8|60550.5|60454.5|60550.5|60454.5|60543.2|60447.2|17
1723380400000|2024-08-11 12:46:40|60549|60453|60549.5|60453.5|60551.1|60455.1|60548.6|60452.6|10
1723380410000|2024-08-11 12:46:50|60546.9|60450.9|60551.4|60455.4|60551.4|60455.4|60546.4|60450.4|16
1723380420000|2024-08-11 12:47:00|60551.5|60455.5|60552.4|60456.4|60552.6|60456.6|60551.4|60455.4|15
1723380430000|2024-08-11 12:47:10|60552.5|60456.5|60554.4|60458.4|60564.3|60468.3|60552.5|60456.5|10
1723380440000|2024-08-11 12:47:20|60553.8|60457.8|60552.3|60456.3|60553.8|60457.8|60550.9|60454.9|13
1723380450000|2024-08-11 12:47:30|60551.8|60455.8|60549.9|60453.9|60553|60457|60549.8|60453.8|27
1723380460000|2024-08-11 12:47:40|60550.4|60454.4|60535.5|60439.5|60550.4|60454.4|60532.3|60436.3|25
1723380470000|2024-08-11 12:47:50|60536.2|60440.2|60518.8|60422.8|60536.2|60440.2|60514.1|60418.1|30
1723380480000|2024-08-11 12:48:00|60518.4|60422.4|60511.2|60415.2|60519.1|60423.1|60510.4|60414.4|20
1723380490000|2024-08-11 12:48:10|60511.6|60415.6|60517|60421|60524.5|60428.5|60510.5|60414.5|34
1723380500000|2024-08-11 12:48:20|60516.7|60420.7|60506.4|60410.4|60517|60421|60503.1|60407.1|29
1723380510000|2024-08-11 12:48:30|60506.3|60410.3|60484.2|60388.2|60506.3|60410.3|60482.2|60386.2|33
1723380520000|2024-08-11 12:48:40|60483.7|60387.7|60471.7|60375.7|60485.8|60389.8|60471.7|60375.7|35
1723380530000|2024-08-11 12:48:50|60472.1|60376.1|60457.2|60361.2|60474.8|60378.8|60457.2|60361.2|34
1723380540000|2024-08-11 12:49:00|60459.2|60363.2|60424.2|60328.2|60459.2|60363.2|60421|60325|40
1723380550000|2024-08-11 12:49:10|60425.1|60329.1|60424|60328|60425.1|60329.1|60412.8|60316.8|30
1723380560000|2024-08-11 12:49:20|60422.9|60326.9|60407.5|60311.5|60422.9|60326.9|60403|60307|28
1723380570000|2024-08-11 12:49:30|60407.2|60311.2|60407.2|60311.2|60420.2|60324.2|60405|60309|31
1723380580000|2024-08-11 12:49:40|60409.4|60313.4|60384.8|60288.8|60409.4|60313.4|60381.4|60285.4|37
1723380590000|2024-08-11 12:49:50|60384.5|60288.5|60380|60284|60391.6|60295.6|60376|60280|35
1723380600000|2024-08-11 12:50:00|60378.8|60282.8|60406.7|60310.7|60406.7|60310.7|60375.9|60279.9|36
1723380610000|2024-08-11 12:50:10|60406.9|60310.9|60411.4|60315.4|60417.6|60321.6|60403.7|60307.7|33
1723380620000|2024-08-11 12:50:20|60407.2|60311.2|60379.1|60283.1|60407.9|60311.9|60378.7|60282.7|32
1723380630000|2024-08-11 12:50:30|60379.5|60283.5|60393.9|60297.9|60393.9|60297.9|60378.3|60282.3|38
1723380640000|2024-08-11 12:50:40|60395.2|60299.2|60403.3|60307.3|60406.4|60310.4|60392.4|60296.4|37
1723380650000|2024-08-11 12:50:50|60402.5|60306.5|60389.6|60293.6|60407.9|60311.9|60387.8|60291.8|35
1723380660000|2024-08-11 12:51:00|60389.4|60293.4|60405|60309|60407.6|60311.6|60387.6|60291.6|37
1723380670000|2024-08-11 12:51:10|60406.8|60310.8|60385.3|60289.3|60406.8|60310.8|60379.3|60283.3|35
1723380680000|2024-08-11 12:51:20|60386.1|60290.1|60401.7|60305.7|60402|60306|60384.4|60288.4|36
1723380690000|2024-08-11 12:51:30|60401.8|60305.8|60383.3|60287.3|60401.8|60305.8|60376.9|60280.9|38
1723380700000|2024-08-11 12:51:40|60380.9|60284.9|60385.2|60289.2|60385.8|60289.8|60376|60280|34
1723380710000|2024-08-11 12:51:50|60384.9|60288.9|60393.1|60297.1|60395|60299|60382.6|60286.6|35
1723380720000|2024-08-11 12:52:00|60393.2|60297.2|60382.1|60286.1|60395|60299|60382.1|60286.1|35
1723380730000|2024-08-11 12:52:10|60382.2|60286.2|60392.2|60296.2|60392.2|60296.2|60381.7|60285.7|32
1723380740000|2024-08-11 12:52:20|60392.3|60296.3|60400.7|60304.7|60411.4|60315.4|60386.1|60290.1|34
1723380750000|2024-08-11 12:52:30|60400.1|60304.1|60407.1|60311.1|60407.2|60311.2|60400.1|60304.1|27
1723380760000|2024-08-11 12:52:40|60409|60313|60405.6|60309.6|60409.1|60313.1|60402.8|60306.8|25
1723380770000|2024-08-11 12:52:50|60404.5|60308.5|60406.2|60310.2|60406.2|60310.2|60402.8|60306.8|17
1723380780000|2024-08-11 12:53:00|60406.3|60310.3|60400.5|60304.5|60406.3|60310.3|60397.8|60301.8|24
1723380790000|2024-08-11 12:53:10|60400.4|60304.4|60407|60311|60408.4|60312.4|60399.3|60303.3|18
1723380800000|2024-08-11 12:53:20|60407.1|60311.1|60424.7|60328.7|60424.9|60328.9|60407|60311|23
1723380810000|2024-08-11 12:53:30|60424.9|60328.9|60426.9|60330.9|60434.3|60338.3|60422.9|60326.9|22
1723380820000|2024-08-11 12:53:40|60427.3|60331.3|60431.3|60335.3|60432.8|60336.8|60427.3|60331.3|19
1723380830000|2024-08-11 12:53:50|60431.4|60335.4|60446.4|60350.4|60446.5|60350.5|60431.4|60335.4|20
1723380840000|2024-08-11 12:54:00|60446.5|60350.5|60457.3|60361.3|60459.5|60363.5|60445.6|60349.6|23
1723380850000|2024-08-11 12:54:10|60460.7|60364.7|60454.8|60358.8|60481|60385|60454.8|60358.8|31
1723380860000|2024-08-11 12:54:20|60456.2|60360.2|60454.6|60358.6|60456.2|60360.2|60445.4|60349.4|31
1723380870000|2024-08-11 12:54:30|60455|60359|60481|60385|60485.5|60389.5|60455|60359|30
1723380880000|2024-08-11 12:54:40|60481.1|60385.1|60474.4|60378.4|60483.2|60387.2|60474.4|60378.4|19
1723380890000|2024-08-11 12:54:50|60475.1|60379.1|60472.4|60376.4|60475.9|60379.9|60472.4|60376.4|24
1723380900000|2024-08-11 12:55:00|60472.2|60376.2|60465.6|60369.6|60472.2|60376.2|60462.3|60366.3|28
1723380910000|2024-08-11 12:55:10|60464.8|60368.8|60482.7|60386.7|60482.7|60386.7|60464.8|60368.8|28
1723380920000|2024-08-11 12:55:20|60483.3|60387.3|60486.4|60390.4|60486.6|60390.6|60483.3|60387.3|16
1723380930000|2024-08-11 12:55:30|60486.5|60390.5|60490.4|60394.4|60490.5|60394.5|60486.5|60390.5|18
1723380940000|2024-08-11 12:55:40|60490.5|60394.5|60501.8|60405.8|60501.8|60405.8|60490.1|60394.1|25
1723380950000|2024-08-11 12:55:50|60501.7|60405.7|60528.1|60432.1|60528.1|60432.1|60501.7|60405.7|20
1723380960000|2024-08-11 12:56:00|60527.5|60431.5|60528|60432|60528.1|60432.1|60526.5|60430.5|21
1723380970000|2024-08-11 12:56:10|60527.9|60431.9|60531.4|60435.4|60536.1|60440.1|60526.4|60430.4|26
1723380980000|2024-08-11 12:56:20|60531.1|60435.1|60538|60442|60571.5|60475.5|60531.1|60435.1|30
1723380990000|2024-08-11 12:56:30|60535.9|60439.9|60536.9|60440.9|60539.2|60443.2|60535.9|60439.9|29
1723381000000|2024-08-11 12:56:40|60534.5|60438.5|60531.3|60435.3|60534.5|60438.5|60523.6|60427.6|31
1723381010000|2024-08-11 12:56:50|60531.5|60435.5|60531|60435|60531.8|60435.8|60531|60435|13
1723381020000|2024-08-11 12:57:00|60531.1|60435.1|60560.3|60464.3|60560.3|60464.3|60531.1|60435.1|27
1723381030000|2024-08-11 12:57:10|60559.7|60463.7|60560.2|60464.2|60560.3|60464.3|60557.7|60461.7|23
1723381040000|2024-08-11 12:57:20|60560.6|60464.6|60567.3|60471.3|60567.6|60471.6|60559.5|60463.5|9
1723381050000|2024-08-11 12:57:30|60566.9|60470.9|60568.9|60472.9|60568.9|60472.9|60566.9|60470.9|17
1723381060000|2024-08-11 12:57:40|60570.1|60474.1|60561|60465|60573.8|60477.8|60555.7|60459.7|28
1723381070000|2024-08-11 12:57:50|60561.3|60465.3|60558.2|60462.2|60561.3|60465.3|60557.5|60461.5|20
1723381080000|2024-08-11 12:58:00|60556.2|60460.2|60562.1|60466.1|60563|60467|60555.2|60459.2|27
1723381090000|2024-08-11 12:58:10|60565|60469|60562.9|60466.9|60565.8|60469.8|60562.4|60466.4|22
1723381100000|2024-08-11 12:58:20|60563.4|60467.4|60554.2|60458.2|60563.5|60467.5|60552.5|60456.5|30
1723381110000|2024-08-11 12:58:30|60554.1|60458.1|60555.4|60459.4|60555.4|60459.4|60553.1|60457.1|19
1723381120000|2024-08-11 12:58:40|60555|60459|60565.7|60469.7|60565.8|60469.8|60555|60459|15
1723381130000|2024-08-11 12:58:50|60565.8|60469.8|60563.5|60467.5|60566.2|60470.2|60559.7|60463.7|17
1723381140000|2024-08-11 12:59:00|60563.1|60467.1|60560.8|60464.8|60563.1|60467.1|60559.8|60463.8|23
1723381150000|2024-08-11 12:59:10|60562.5|60466.5|60553.3|60457.3|60562.5|60466.5|60551.6|60455.6|25
1723381160000|2024-08-11 12:59:20|60553.4|60457.4|60553.8|60457.8|60554.1|60458.1|60552.8|60456.8|14
1723381170000|2024-08-11 12:59:30|60553.7|60457.7|60554.2|60458.2|60554.8|60458.8|60552.6|60456.6|16
1723381180000|2024-08-11 12:59:40|60553.5|60457.5|60551.5|60455.5|60556.1|60460.1|60550.7|60454.7|22
1723381190000|2024-08-11 12:59:50|60551.9|60455.9|60552.4|60456.4|60553.8|60457.8|60545.8|60449.8|18
1723381200000|2024-08-11 13:00:00|60553.5|60457.5|60547.2|60451.2|60554.4|60458.4|60546.5|60450.5|23
1723381210000|2024-08-11 13:00:10|60549.2|60453.2|60544.5|60448.5|60549.7|60453.7|60542.1|60446.1|22
1723381220000|2024-08-11 13:00:20|60544.9|60448.9|60542.9|60446.9|60550.6|60454.6|60542.6|60446.6|26
1723381230000|2024-08-11 13:00:30|60543.2|60447.2|60538.3|60442.3|60543.5|60447.5|60532.1|60436.1|24
1723381240000|2024-08-11 13:00:40|60540.2|60444.2|60546.9|60450.9|60546.9|60450.9|60539.6|60443.6|12
1723381250000|2024-08-11 13:00:50|60546.8|60450.8|60546.1|60450.1|60547.4|60451.4|60545.1|60449.1|19
1723381260000|2024-08-11 13:01:00|60546.4|60450.4|60522.2|60426.2|60548.2|60452.2|60515.8|60419.8|35
1723381270000|2024-08-11 13:01:10|60524.8|60428.8|60520.7|60424.7|60524.9|60428.9|60520.7|60424.7|25
1723381280000|2024-08-11 13:01:20|60519.6|60423.6|60531.6|60435.6|60538.6|60442.6|60511.2|60415.2|34
1723381290000|2024-08-11 13:01:30|60527.8|60431.8|60521|60425|60533.9|60437.9|60521|60425|29
1723381300000|2024-08-11 13:01:40|60521.4|60425.4|60531.6|60435.6|60532.5|60436.5|60506.1|60410.1|34
1723381310000|2024-08-11 13:01:50|60531.8|60435.8|60522|60426|60532.1|60436.1|60518.9|60422.9|21
1723381320000|2024-08-11 13:02:00|60521.7|60425.7|60500|60404|60521.7|60425.7|60499.1|60403.1|32
1723381330000|2024-08-11 13:02:10|60500.7|60404.7|60491.9|60395.9|60501.3|60405.3|60484.3|60388.3|32
1723381340000|2024-08-11 13:02:20|60493|60397|60470.3|60374.3|60493|60397|60470.3|60374.3|21
1723381350000|2024-08-11 13:02:30|60471.6|60375.6|60479.9|60383.9|60480.7|60384.7|60462.4|60366.4|28
1723381360000|2024-08-11 13:02:40|60480.4|60384.4|60478.7|60382.7|60480.6|60384.6|60478.4|60382.4|21
1723381370000|2024-08-11 13:02:50|60479.9|60383.9|60489.2|60393.2|60495.7|60399.7|60479.8|60383.8|29
1723381380000|2024-08-11 13:03:00|60484.1|60388.1|60484.7|60388.7|60484.8|60388.8|60483.5|60387.5|26
1723381390000|2024-08-11 13:03:10|60487.5|60391.5|60465.2|60369.2|60487.5|60391.5|60464.8|60368.8|25
1723381400000|2024-08-11 13:03:20|60465.5|60369.5|60446.1|60350.1|60466.3|60370.3|60443.5|60347.5|35
1723381410000|2024-08-11 13:03:30|60442.6|60346.6|60438|60342|60445.2|60349.2|60436.7|60340.7|31
1723381420000|2024-08-11 13:03:40|60438.1|60342.1|60425.5|60329.5|60438.6|60342.6|60420.1|60324.1|37
1723381430000|2024-08-11 13:03:50|60427.4|60331.4|60415.2|60319.2|60431.7|60335.7|60414|60318|34
1723381440000|2024-08-11 13:04:00|60415.7|60319.7|60398.5|60302.5|60419.9|60323.9|60398.5|60302.5|38
1723381450000|2024-08-11 13:04:10|60396.9|60300.9|60370.3|60274.3|60396.9|60300.9|60370.3|60274.3|38
1723381460000|2024-08-11 13:04:20|60370.8|60274.8|60365.8|60269.8|60371.1|60275.1|60363.3|60267.3|36
1723381470000|2024-08-11 13:04:30|60368.4|60272.4|60367.8|60271.8|60369.5|60273.5|60360|60264|35
1723381480000|2024-08-11 13:04:40|60368.1|60272.1|60358.2|60262.2|60369.6|60273.6|60358.2|60262.2|28
1723381490000|2024-08-11 13:04:50|60358.5|60262.5|60367.7|60271.7|60369.6|60273.6|60358.5|60262.5|30
1723381500000|2024-08-11 13:05:00|60368|60272|60397.9|60301.9|60398|60302|60367.1|60271.1|35
1723381510000|2024-08-11 13:05:10|60398|60302|60419.7|60323.7|60419.7|60323.7|60398|60302|29
1723381520000|2024-08-11 13:05:20|60422.4|60326.4|60449.7|60353.7|60449.7|60353.7|60417.2|60321.2|28
1723381530000|2024-08-11 13:05:30|60449.6|60353.6|60443.6|60347.6|60454.5|60358.5|60442.9|60346.9|31
1723381540000|2024-08-11 13:05:40|60442.7|60346.7|60395.3|60299.3|60444.1|60348.1|60392.7|60296.7|39
1723381550000|2024-08-11 13:05:50|60394.7|60298.7|60413.2|60317.2|60415.4|60319.4|60394.7|60298.7|24
1723381560000|2024-08-11 13:06:00|60413.9|60317.9|60443.5|60347.5|60443.6|60347.6|60412.7|60316.7|31
1723381570000|2024-08-11 13:06:10|60443.6|60347.6|60435.1|60339.1|60444|60348|60435.1|60339.1|17
1723381580000|2024-08-11 13:06:20|60435.2|60339.2|60440.7|60344.7|60441.3|60345.3|60435.2|60339.2|20
1723381590000|2024-08-11 13:06:30|60439.4|60343.4|60421.6|60325.6|60440|60344|60420.2|60324.2|22
1723381600000|2024-08-11 13:06:40|60419|60323|60392.6|60296.6|60419|60323|60381|60285|36
1723381610000|2024-08-11 13:06:50|60392.7|60296.7|60387.1|60291.1|60398.3|60302.3|60381.9|60285.9|36
1723381620000|2024-08-11 13:07:00|60390|60294|60418.6|60322.6|60424.4|60328.4|60387.3|60291.3|36
1723381630000|2024-08-11 13:07:10|60418.9|60322.9|60398|60302|60421.8|60325.8|60398|60302|35
1723381640000|2024-08-11 13:07:20|60399.5|60303.5|60409|60313|60412|60316|60390.1|60294.1|30
1723381650000|2024-08-11 13:07:30|60409.5|60313.5|60381.7|60285.7|60409.5|60313.5|60380.7|60284.7|37
1723381660000|2024-08-11 13:07:40|60381.9|60285.9|60377.4|60281.4|60383.8|60287.8|60377.4|60281.4|26
1723381670000|2024-08-11 13:07:50|60377.5|60281.5|60373.6|60277.6|60384.9|60288.9|60368.5|60272.5|29
1723381680000|2024-08-11 13:08:00|60373.7|60277.7|60371.3|60275.3|60375.8|60279.8|60368.5|60272.5|36
1723381690000|2024-08-11 13:08:10|60371.5|60275.5|60375.8|60279.8|60376.3|60280.3|60364.4|60268.4|26
1723381700000|2024-08-11 13:08:20|60375.7|60279.7|60367.8|60271.8|60378.2|60282.2|60367.8|60271.8|29
1723381710000|2024-08-11 13:08:30|60366.7|60270.7|60379.7|60283.7|60385.1|60289.1|60366.7|60270.7|33
1723381720000|2024-08-11 13:08:40|60380.3|60284.3|60370.7|60274.7|60380.3|60284.3|60370.4|60274.4|27
1723381730000|2024-08-11 13:08:50|60370.8|60274.8|60373.6|60277.6|60374.2|60278.2|60369.3|60273.3|18
1723381740000|2024-08-11 13:09:00|60374.4|60278.4|60373.1|60277.1|60380|60284|60372|60276|20
1723381750000|2024-08-11 13:09:10|60373|60277|60369.1|60273.1|60376.7|60280.7|60368.3|60272.3|23
1723381760000|2024-08-11 13:09:20|60370|60274|60318.3|60222.3|60372.3|60276.3|60315.1|60219.1|32
1723381770000|2024-08-11 13:09:30|60321.3|60225.3|60298.6|60202.6|60321.8|60225.8|60296.9|60200.9|40
1723381780000|2024-08-11 13:09:40|60296.1|60200.1|60312.1|60216.1|60313.9|60217.9|60290.6|60194.6|34
1723381790000|2024-08-11 13:09:50|60312.3|60216.3|60331.9|60235.9|60331.9|60235.9|60312.3|60216.3|27
1723381800000|2024-08-11 13:10:00|60331.8|60235.8|60354.5|60258.5|60356.7|60260.7|60329.5|60233.5|28
1723381810000|2024-08-11 13:10:10|60356.2|60260.2|60367|60271|60392|60296|60356.2|60260.2|27
1723381820000|2024-08-11 13:10:20|60366|60270|60362|60266|60370.4|60274.4|60362|60266|31
1723381830000|2024-08-11 13:10:30|60357.9|60261.9|60325.8|60229.8|60357.9|60261.9|60325.6|60229.6|35
1723381840000|2024-08-11 13:10:40|60325.7|60229.7|60309.9|60213.9|60327.2|60231.2|60309.9|60213.9|27
1723381850000|2024-08-11 13:10:50|60311|60215|60309.6|60213.6|60316.3|60220.3|60308.7|60212.7|20
1723381860000|2024-08-11 13:11:00|60309.2|60213.2|60306.8|60210.8|60317|60221|60299.3|60203.3|35
1723381870000|2024-08-11 13:11:10|60302.1|60206.1|60285.4|60189.4|60304.2|60208.2|60284.3|60188.3|38
1723381880000|2024-08-11 13:11:20|60286.3|60190.3|60241.7|60145.7|60286.3|60190.3|60241.7|60145.7|38
1723381890000|2024-08-11 13:11:30|60243.5|60147.5|60263.5|60167.5|60263.5|60167.5|60233.7|60137.7|36
1723381900000|2024-08-11 13:11:40|60263.6|60167.6|60265.9|60169.9|60265.9|60169.9|60255.4|60159.4|39
1723381910000|2024-08-11 13:11:50|60266|60170|60267.4|60171.4|60281.9|60185.9|60266|60170|31
1723381920000|2024-08-11 13:12:00|60267.2|60171.2|60294.2|60198.2|60298.7|60202.7|60259.2|60163.2|30
1723381930000|2024-08-11 13:12:10|60295.8|60199.8|60323|60227|60323.7|60227.7|60294.3|60198.3|30
1723381940000|2024-08-11 13:12:20|60322.9|60226.9|60332.9|60236.9|60333.9|60237.9|60318.3|60222.3|22
1723381950000|2024-08-11 13:12:30|60331.8|60235.8|60334.7|60238.7|60344.7|60248.7|60325.5|60229.5|34
1723381960000|2024-08-11 13:12:40|60334.6|60238.6|60340.1|60244.1|60343|60247|60327.8|60231.8|36
1723381970000|2024-08-11 13:12:50|60340.6|60244.6|60300.7|60204.7|60340.6|60244.6|60300.4|60204.4|35
1723381980000|2024-08-11 13:13:00|60299.2|60203.2|60316.7|60220.7|60316.7|60220.7|60298.3|60202.3|36
1723381990000|2024-08-11 13:13:10|60315.3|60219.3|60321|60225|60321.2|60225.2|60301.4|60205.4|33
1723382000000|2024-08-11 13:13:20|60321.1|60225.1|60326.5|60230.5|60341|60245|60321.1|60225.1|31
1723382010000|2024-08-11 13:13:30|60325.9|60229.9|60306.6|60210.6|60327.2|60231.2|60306.6|60210.6|33
1723382020000|2024-08-11 13:13:40|60305.8|60209.8|60295.8|60199.8|60309.7|60213.7|60294.5|60198.5|36
1723382030000|2024-08-11 13:13:50|60298.5|60202.5|60297.8|60201.8|60299.9|60203.9|60295|60199|25
1723382040000|2024-08-11 13:14:00|60297.4|60201.4|60310.9|60214.9|60311.4|60215.4|60297.4|60201.4|30
1723382050000|2024-08-11 13:14:10|60309.1|60213.1|60306.5|60210.5|60309.1|60213.1|60299.2|60203.2|30
1723382060000|2024-08-11 13:14:20|60305.6|60209.6|60306.4|60210.4|60307.4|60211.4|60300|60204|22
1723382070000|2024-08-11 13:14:30|60307.4|60211.4|60326.7|60230.7|60331.3|60235.3|60307.4|60211.4|30
1723382080000|2024-08-11 13:14:40|60325.3|60229.3|60338.2|60242.2|60338.2|60242.2|60325.3|60229.3|27
1723382090000|2024-08-11 13:14:50|60338.4|60242.4|60338.1|60242.1|60341.5|60245.5|60337.4|60241.4|23
1723382100000|2024-08-11 13:15:00|60338|60242|60343.8|60247.8|60344.3|60248.3|60336.3|60240.3|33
1723382110000|2024-08-11 13:15:10|60344.1|60248.1|60362|60266|60366.2|60270.2|60344|60248|30
1723382120000|2024-08-11 13:15:20|60364.6|60268.6|60383.4|60287.4|60389.4|60293.4|60364.6|60268.6|31
1723382130000|2024-08-11 13:15:30|60384.1|60288.1|60390.7|60294.7|60390.7|60294.7|60379.9|60283.9|30
1723382140000|2024-08-11 13:15:40|60390.3|60294.3|60377.8|60281.8|60390.7|60294.7|60377.7|60281.7|28
1723382150000|2024-08-11 13:15:50|60376.4|60280.4|60341.1|60245.1|60376.4|60280.4|60341.1|60245.1|37
1723382160000|2024-08-11 13:16:00|60340.7|60244.7|60358.8|60262.8|60359.3|60263.3|60340.2|60244.2|32
1723382170000|2024-08-11 13:16:10|60358.6|60262.6|60346.2|60250.2|60358.8|60262.8|60341.7|60245.7|32
1723382180000|2024-08-11 13:16:20|60345.4|60249.4|60346.4|60250.4|60357.3|60261.3|60345.1|60249.1|28
1723382190000|2024-08-11 13:16:30|60346.6|60250.6|60349.4|60253.4|60355.3|60259.3|60339.5|60243.5|32
1723382200000|2024-08-11 13:16:40|60349.8|60253.8|60318.3|60222.3|60350.5|60254.5|60318.3|60222.3|24
1723382210000|2024-08-11 13:16:50|60317.3|60221.3|60318.2|60222.2|60319.5|60223.5|60315.8|60219.8|25
1723382220000|2024-08-11 13:17:00|60318.6|60222.6|60287.2|60191.2|60318.6|60222.6|60286.1|60190.1|29
1723382230000|2024-08-11 13:17:10|60289.9|60193.9|60306.5|60210.5|60312.7|60216.7|60289.7|60193.7|37
1723382240000|2024-08-11 13:17:20|60305.9|60209.9|60328.3|60232.3|60328.3|60232.3|60303.9|60207.9|36
1723382250000|2024-08-11 13:17:30|60328.2|60232.2|60331.6|60235.6|60334.5|60238.5|60322.5|60226.5|33
1723382260000|2024-08-11 13:17:40|60333.3|60237.3|60342.1|60246.1|60342.2|60246.2|60333.3|60237.3|19
1723382270000|2024-08-11 13:17:50|60342.2|60246.2|60326.8|60230.8|60342.2|60246.2|60326.4|60230.4|18
1723382280000|2024-08-11 13:18:00|60327|60231|60329.7|60233.7|60330.3|60234.3|60326.1|60230.1|21
1723382290000|2024-08-11 13:18:10|60330.3|60234.3|60329.3|60233.3|60330.7|60234.7|60327.1|60231.1|23
1723382300000|2024-08-11 13:18:20|60328.4|60232.4|60344.4|60248.4|60344.9|60248.9|60326.8|60230.8|28
1723382310000|2024-08-11 13:18:30|60344.6|60248.6|60333|60237|60344.6|60248.6|60332.8|60236.8|19
1723382320000|2024-08-11 13:18:40|60333.4|60237.4|60336.6|60240.6|60336.6|60240.6|60332.6|60236.6|15
1723382330000|2024-08-11 13:18:50|60339|60243|60343.5|60247.5|60343.7|60247.7|60339|60243|14
1723382340000|2024-08-11 13:19:00|60343.4|60247.4|60343.5|60247.5|60343.5|60247.5|60337|60241|21
1723382350000|2024-08-11 13:19:10|60343.6|60247.6|60362.6|60266.6|60362.6|60266.6|60343.6|60247.6|14
1723382360000|2024-08-11 13:19:20|60362.2|60266.2|60380.6|60284.6|60383|60287|60361.6|60265.6|31
1723382370000|2024-08-11 13:19:30|60381.4|60285.4|60381.8|60285.8|60384|60288|60371.4|60275.4|31
1723382380000|2024-08-11 13:19:40|60381.9|60285.9|60388.3|60292.3|60389.3|60293.3|60381.9|60285.9|24
1723382390000|2024-08-11 13:19:50|60387.4|60291.4|60388.3|60292.3|60388.6|60292.6|60386.6|60290.6|17
1723382400000|2024-08-11 13:20:00|60388.6|60292.6|60385.8|60289.8|60388.7|60292.7|60385.8|60289.8|17
1723382410000|2024-08-11 13:20:10|60387.9|60291.9|60390.2|60294.2|60392.9|60296.9|60384.8|60288.8|24
1723382420000|2024-08-11 13:20:20|60391.7|60295.7|60393.6|60297.6|60394.6|60298.6|60390.8|60294.8|20
1723382430000|2024-08-11 13:20:30|60393.7|60297.7|60391|60295|60395.5|60299.5|60391|60295|13
1723382440000|2024-08-11 13:20:40|60391.4|60295.4|60433.1|60337.1|60437.8|60341.8|60385.2|60289.2|31
1723382450000|2024-08-11 13:20:50|60434|60338|60426.7|60330.7|60434|60338|60419.1|60323.1|28
1723382460000|2024-08-11 13:21:00|60428.3|60332.3|60431.7|60335.7|60433.2|60337.2|60428.3|60332.3|32
1723382470000|2024-08-11 13:21:10|60430.8|60334.8|60433.1|60337.1|60433.7|60337.7|60429.7|60333.7|22
1723382480000|2024-08-11 13:21:20|60432.9|60336.9|60429.3|60333.3|60432.9|60336.9|60417.5|60321.5|29
1723382490000|2024-08-11 13:21:30|60431.5|60335.5|60430.1|60334.1|60434.7|60338.7|60428.4|60332.4|20
1723382500000|2024-08-11 13:21:40|60429.4|60333.4|60432.2|60336.2|60433.4|60337.4|60429.4|60333.4|20
1723382510000|2024-08-11 13:21:50|60432.9|60336.9|60428.4|60332.4|60441.6|60345.6|60428.4|60332.4|25
1723382520000|2024-08-11 13:22:00|60429.9|60333.9|60403.1|60307.1|60429.9|60333.9|60403.1|60307.1|37
1723382530000|2024-08-11 13:22:10|60401.2|60305.2|60405.1|60309.1|60407.2|60311.2|60401.2|60305.2|28
1723382540000|2024-08-11 13:22:20|60407.4|60311.4|60394.4|60298.4|60410.2|60314.2|60394.4|60298.4|29
1723382550000|2024-08-11 13:22:30|60394.1|60298.1|60398.8|60302.8|60398.8|60302.8|60394.1|60298.1|33
1723382560000|2024-08-11 13:22:40|60399.1|60303.1|60429.2|60333.2|60431.1|60335.1|60398.7|60302.7|25
1723382570000|2024-08-11 13:22:50|60429.6|60333.6|60429.3|60333.3|60430.2|60334.2|60425.7|60329.7|18
1723382580000|2024-08-11 13:23:00|60429.6|60333.6|60419.8|60323.8|60430.3|60334.3|60417.4|60321.4|26
1723382590000|2024-08-11 13:23:10|60420.2|60324.2|60400.9|60304.9|60421|60325|60400.1|60304.1|16
1723382600000|2024-08-11 13:23:20|60401.5|60305.5|60402.6|60306.6|60402.6|60306.6|60401.5|60305.5|18
1723382610000|2024-08-11 13:23:30|60402|60306|60417.8|60321.8|60418.9|60322.9|60402|60306|22
1723382620000|2024-08-11 13:23:40|60417.4|60321.4|60429.8|60333.8|60432.5|60336.5|60416.7|60320.7|21
1723382630000|2024-08-11 13:23:50|60431|60335|60430.5|60334.5|60433.2|60337.2|60429.8|60333.8|15
1723382640000|2024-08-11 13:24:00|60432|60336|60404.5|60308.5|60432|60336|60403|60307|22
1723382650000|2024-08-11 13:24:10|60404.3|60308.3|60393.6|60297.6|60404.3|60308.3|60392.5|60296.5|29
1723382660000|2024-08-11 13:24:20|60393.7|60297.7|60394.9|60298.9|60398.2|60302.2|60393.7|60297.7|11
1723382670000|2024-08-11 13:24:30|60394.4|60298.4|60404.5|60308.5|60404.5|60308.5|60394.4|60298.4|6
1723382680000|2024-08-11 13:24:40|60404.6|60308.6|60408.5|60312.5|60408.5|60312.5|60404.5|60308.5|5
1723382690000|2024-08-11 13:24:50|60406.6|60310.6|60405.2|60309.2|60408.4|60312.4|60405.1|60309.1|15
1723382700000|2024-08-11 13:25:00|60403|60307|60401.6|60305.6|60403|60307|60398.5|60302.5|17
1723382710000|2024-08-11 13:25:10|60400.8|60304.8|60400.4|60304.4|60401.9|60305.9|60399.1|60303.1|17
1723382720000|2024-08-11 13:25:20|60400|60304|60398.8|60302.8|60400.4|60304.4|60398.6|60302.6|13
1723382730000|2024-08-11 13:25:30|60397.9|60301.9|60393.1|60297.1|60399.1|60303.1|60391.3|60295.3|14
1723382740000|2024-08-11 13:25:40|60393.8|60297.8|60399.7|60303.7|60401.2|60305.2|60393.1|60297.1|20
1723382750000|2024-08-11 13:25:50|60399.6|60303.6|60400.3|60304.3|60401|60305|60399.6|60303.6|3
1723382760000|2024-08-11 13:26:00|60394.2|60298.2|60358.9|60262.9|60395.8|60299.8|60358.9|60262.9|22
1723382770000|2024-08-11 13:26:10|60362.5|60266.5|60363.3|60267.3|60365.6|60269.6|60362.4|60266.4|27
1723382780000|2024-08-11 13:26:20|60364.1|60268.1|60363|60267|60364.4|60268.4|60362.7|60266.7|23
1723382790000|2024-08-11 13:26:30|60362.7|60266.7|60354|60258|60366.8|60270.8|60345.8|60249.8|18
1723382800000|2024-08-11 13:26:40|60348.6|60252.6|60343|60247|60350.5|60254.5|60342.4|60246.4|16
1723382810000|2024-08-11 13:26:50|60343.5|60247.5|60350.4|60254.4|60350.8|60254.8|60336.5|60240.5|27
1723382820000|2024-08-11 13:27:00|60348.3|60252.3|60330.1|60234.1|60348.3|60252.3|60330.1|60234.1|13
1723382830000|2024-08-11 13:27:10|60329.4|60233.4|60314.4|60218.4|60329.4|60233.4|60313.4|60217.4|34
1723382840000|2024-08-11 13:27:20|60315.5|60219.5|60339.5|60243.5|60343.4|60247.4|60312.4|60216.4|29
1723382850000|2024-08-11 13:27:30|60338.4|60242.4|60328.3|60232.3|60338.8|60242.8|60327.2|60231.2|22
1723382860000|2024-08-11 13:27:40|60326.8|60230.8|60324.2|60228.2|60326.8|60230.8|60318.7|60222.7|26
1723382870000|2024-08-11 13:27:50|60324.4|60228.4|60315.1|60219.1|60324.6|60228.6|60311.8|60215.8|18
1723382880000|2024-08-11 13:28:00|60315.4|60219.4|60311.2|60215.2|60317.3|60221.3|60309.2|60213.2|23
1723382890000|2024-08-11 13:28:10|60311.4|60215.4|60296.8|60200.8|60312.4|60216.4|60291.8|60195.8|29
1723382900000|2024-08-11 13:28:20|60296.6|60200.6|60325.3|60229.3|60325.4|60229.4|60296.6|60200.6|21
1723382910000|2024-08-11 13:28:30|60325.4|60229.4|60363.6|60267.6|60363.6|60267.6|60325.4|60229.4|22
1723382920000|2024-08-11 13:28:40|60364.4|60268.4|60369.2|60273.2|60376.5|60280.5|60363.5|60267.5|26
1723382930000|2024-08-11 13:28:50|60369.5|60273.5|60371.1|60275.1|60373|60277|60369.5|60273.5|24
1723382940000|2024-08-11 13:29:00|60371|60275|60379.3|60283.3|60379.3|60283.3|60371|60275|18
1723382950000|2024-08-11 13:29:10|60383.8|60287.8|60359.9|60263.9|60383.8|60287.8|60359.7|60263.7|28
1723382960000|2024-08-11 13:29:20|60359.8|60263.8|60360.8|60264.8|60361.3|60265.3|60356.3|60260.3|24
1723382970000|2024-08-11 13:29:30|60361.1|60265.1|60357.4|60261.4|60361.6|60265.6|60357.4|60261.4|16
1723382980000|2024-08-11 13:29:40|60357.3|60261.3|60355.8|60259.8|60357.3|60261.3|60344|60248|27
1723382990000|2024-08-11 13:29:50|60355.6|60259.6|60361.2|60265.2|60361.4|60265.4|60355.6|60259.6|13
1723383000000|2024-08-11 13:30:00|60361.4|60265.4|60348.8|60252.8|60362.2|60266.2|60346.4|60250.4|33
1723383010000|2024-08-11 13:30:10|60341.1|60245.1|60364.8|60268.8|60364.8|60268.8|60335.7|60239.7|36
1723383020000|2024-08-11 13:30:20|60364.9|60268.9|60369.2|60273.2|60369.3|60273.3|60362.6|60266.6|26
1723383030000|2024-08-11 13:30:30|60369.3|60273.3|60369.2|60273.2|60369.5|60273.5|60369.2|60273.2|7
1723383040000|2024-08-11 13:30:40|60369.1|60273.1|60367|60271|60369.2|60273.2|60366.5|60270.5|18
1723383050000|2024-08-11 13:30:50|60366.9|60270.9|60367.1|60271.1|60367.2|60271.2|60366.9|60270.9|13
1723383060000|2024-08-11 13:31:00|60367|60271|60367.1|60271.1|60367.2|60271.2|60355.3|60259.3|29
1723383070000|2024-08-11 13:31:10|60367|60271|60368.5|60272.5|60368.5|60272.5|60362.8|60266.8|25
1723383080000|2024-08-11 13:31:20|60368.4|60272.4|60378.5|60282.5|60378.5|60282.5|60367.4|60271.4|21
1723383090000|2024-08-11 13:31:30|60378.4|60282.4|60387.8|60291.8|60399.8|60303.8|60378.4|60282.4|30
1723383100000|2024-08-11 13:31:40|60391.6|60295.6|60387.4|60291.4|60391.6|60295.6|60382.6|60286.6|22
1723383110000|2024-08-11 13:31:50|60387.7|60291.7|60397.2|60301.2|60398.7|60302.7|60385.8|60289.8|24
1723383120000|2024-08-11 13:32:00|60391.5|60295.5|60399.5|60303.5|60399.5|60303.5|60391.3|60295.3|17
1723383130000|2024-08-11 13:32:10|60399.6|60303.6|60418.5|60322.5|60418.6|60322.6|60399.2|60303.2|33
1723383140000|2024-08-11 13:32:20|60417|60321|60412.1|60316.1|60417|60321|60403.6|60307.6|30
1723383150000|2024-08-11 13:32:30|60415|60319|60416.5|60320.5|60416.5|60320.5|60411.5|60315.5|15
1723383160000|2024-08-11 13:32:40|60416.4|60320.4|60416.6|60320.6|60417.1|60321.1|60416.4|60320.4|9
1723383170000|2024-08-11 13:32:50|60416.8|60320.8|60415.2|60319.2|60418.5|60322.5|60415.2|60319.2|18
1723383180000|2024-08-11 13:33:00|60414.6|60318.6|60407.8|60311.8|60414.8|60318.8|60402.2|60306.2|26
1723383190000|2024-08-11 13:33:10|60411.3|60315.3|60415.1|60319.1|60415.9|60319.9|60411.3|60315.3|28
1723383200000|2024-08-11 13:33:20|60415.2|60319.2|60416.2|60320.2|60416.5|60320.5|60414.8|60318.8|14
1723383210000|2024-08-11 13:33:30|60414.9|60318.9|60415.5|60319.5|60416.3|60320.3|60414.8|60318.8|9
1723383220000|2024-08-11 13:33:40|60415.6|60319.6|60413.2|60317.2|60415.6|60319.6|60413.2|60317.2|6
1723383230000|2024-08-11 13:33:50|60413.7|60317.7|60415|60319|60415.1|60319.1|60413.7|60317.7|8
1723383240000|2024-08-11 13:34:00|60415.1|60319.1|60416.4|60320.4|60416.7|60320.7|60415.1|60319.1|18
1723383250000|2024-08-11 13:34:10|60416.5|60320.5|60412.2|60316.2|60416.7|60320.7|60407.8|60311.8|29
1723383260000|2024-08-11 13:34:20|60410.4|60314.4|60378|60282|60410.4|60314.4|60378|60282|33
1723383270000|2024-08-11 13:34:30|60375.7|60279.7|60374.1|60278.1|60375.7|60279.7|60368|60272|20
1723383280000|2024-08-11 13:34:40|60376.7|60280.7|60379.6|60283.6|60381|60285|60376.7|60280.7|16
1723383290000|2024-08-11 13:34:50|60383.6|60287.6|60382.2|60286.2|60386.8|60290.8|60382.2|60286.2|19
1723383300000|2024-08-11 13:35:00|60383|60287|60384.4|60288.4|60384.9|60288.9|60376|60280|31
1723383310000|2024-08-11 13:35:10|60383.5|60287.5|60394.4|60298.4|60396.5|60300.5|60383.5|60287.5|23
1723383320000|2024-08-11 13:35:20|60394.5|60298.5|60399.2|60303.2|60410.3|60314.3|60394.5|60298.5|31
1723383330000|2024-08-11 13:35:30|60397.6|60301.6|60393.3|60297.3|60404.3|60308.3|60393.3|60297.3|27
1723383340000|2024-08-11 13:35:40|60394.2|60298.2|60397.1|60301.1|60397.8|60301.8|60393.8|60297.8|13
1723383350000|2024-08-11 13:35:50|60397.5|60301.5|60389.4|60293.4|60397.5|60301.5|60388.5|60292.5|15
1723383360000|2024-08-11 13:36:00|60389|60293|60391.7|60295.7|60394.9|60298.9|60389|60293|23
1723383370000|2024-08-11 13:36:10|60387.9|60291.9|60402|60306|60402.5|60306.5|60387.9|60291.9|20
1723383380000|2024-08-11 13:36:20|60401.7|60305.7|60414.3|60318.3|60415|60319|60401.7|60305.7|15
1723383390000|2024-08-11 13:36:30|60414.1|60318.1|60416.5|60320.5|60416.5|60320.5|60411.6|60315.6|17
1723383400000|2024-08-11 13:36:40|60416.4|60320.4|60406.3|60310.3|60416.4|60320.4|60404.2|60308.2|24
1723383410000|2024-08-11 13:36:50|60400.6|60304.6|60399.8|60303.8|60403.6|60307.6|60398.8|60302.8|21
1723383420000|2024-08-11 13:37:00|60398.7|60302.7|60395.7|60299.7|60402.5|60306.5|60395.7|60299.7|21
1723383430000|2024-08-11 13:37:10|60396.6|60300.6|60410.1|60314.1|60410.1|60314.1|60396.6|60300.6|13
1723383440000|2024-08-11 13:37:20|60410.2|60314.2|60411.9|60315.9|60412|60316|60408.3|60312.3|23
1723383450000|2024-08-11 13:37:30|60412.1|60316.1|60410.9|60314.9|60413.4|60317.4|60407.9|60311.9|14
1723383460000|2024-08-11 13:37:40|60414.8|60318.8|60430.4|60334.4|60435|60339|60414.8|60318.8|15
1723383470000|2024-08-11 13:37:50|60426.6|60330.6|60446.5|60350.5|60446.5|60350.5|60424.5|60328.5|23
1723383480000|2024-08-11 13:38:00|60446.4|60350.4|60461.2|60365.2|60465.5|60369.5|60446.4|60350.4|22
1723383490000|2024-08-11 13:38:10|60461.8|60365.8|60460.9|60364.9|60464.5|60368.5|60459.5|60363.5|12
1723383500000|2024-08-11 13:38:20|60461|60365|60455|60359|60461|60365|60444.2|60348.2|30
1723383510000|2024-08-11 13:38:30|60454.1|60358.1|60438.2|60342.2|60457.2|60361.2|60437.6|60341.6|31
1723383520000|2024-08-11 13:38:40|60439|60343|60444.4|60348.4|60454.7|60358.7|60438.6|60342.6|32
1723383530000|2024-08-11 13:38:50|60443.6|60347.6|60441|60345|60445.4|60349.4|60439|60343|19
1723383540000|2024-08-11 13:39:00|60441.3|60345.3|60415|60319|60441.7|60345.7|60415|60319|28
1723383550000|2024-08-11 13:39:10|60414.9|60318.9|60417|60321|60417|60321|60414.1|60318.1|19
1723383560000|2024-08-11 13:39:20|60417.4|60321.4|60417.7|60321.7|60417.8|60321.8|60416.3|60320.3|6
1723383570000|2024-08-11 13:39:30|60417.9|60321.9|60425.8|60329.8|60426.2|60330.2|60417.9|60321.9|6
1723383580000|2024-08-11 13:39:40|60429|60333|60423.2|60327.2|60429|60333|60423.2|60327.2|14
1723383590000|2024-08-11 13:39:50|60424.5|60328.5|60419.9|60323.9|60424.5|60328.5|60419.9|60323.9|5
1723383600000|2024-08-11 13:40:00|60419.8|60323.8|60399.5|60303.5|60419.8|60323.8|60399.3|60303.3|15
1723383610000|2024-08-11 13:40:10|60400.4|60304.4|60425.2|60329.2|60426.5|60330.5|60399.7|60303.7|29
1723383620000|2024-08-11 13:40:20|60425.7|60329.7|60427.3|60331.3|60428.2|60332.2|60425.7|60329.7|9
1723383630000|2024-08-11 13:40:30|60427.6|60331.6|60412|60316|60428.4|60332.4|60410.7|60314.7|15
1723383640000|2024-08-11 13:40:40|60408.7|60312.7|60407.2|60311.2|60411.4|60315.4|60404|60308|21
1723383650000|2024-08-11 13:40:50|60407.6|60311.6|60407.2|60311.2|60407.6|60311.6|60406.5|60310.5|8
1723383660000|2024-08-11 13:41:00|60405.8|60309.8|60363.5|60267.5|60406.4|60310.4|60363|60267|29
1723383670000|2024-08-11 13:41:10|60363.3|60267.3|60389.8|60293.8|60390.6|60294.6|60363.3|60267.3|26
1723383680000|2024-08-11 13:41:20|60389|60293|60366.2|60270.2|60389|60293|60363.8|60267.8|36
1723383690000|2024-08-11 13:41:30|60364.8|60268.8|60366.2|60270.2|60368.6|60272.6|60361.8|60265.8|30
1723383700000|2024-08-11 13:41:40|60366.5|60270.5|60362.6|60266.6|60366.5|60270.5|60361.6|60265.6|23
1723383710000|2024-08-11 13:41:50|60362|60266|60354.1|60258.1|60362.3|60266.3|60348.6|60252.6|31
1723383720000|2024-08-11 13:42:00|60355|60259|60333.4|60237.4|60358.9|60262.9|60333.4|60237.4|24
1723383730000|2024-08-11 13:42:10|60335.5|60239.5|60342.1|60246.1|60347.1|60251.1|60335.1|60239.1|38
1723383740000|2024-08-11 13:42:20|60347|60251|60342.6|60246.6|60347|60251|60335.4|60239.4|31
1723383750000|2024-08-11 13:42:30|60344.1|60248.1|60354.6|60258.6|60362.6|60266.6|60344.1|60248.1|22
1723383760000|2024-08-11 13:42:40|60355|60259|60355.8|60259.8|60355.8|60259.8|60354.9|60258.9|9
1723383770000|2024-08-11 13:42:50|60355.9|60259.9|60337.5|60241.5|60355.9|60259.9|60337.1|60241.1|20
1723383780000|2024-08-11 13:43:00|60339.3|60243.3|60339.9|60243.9|60339.9|60243.9|60332.5|60236.5|24
1723383790000|2024-08-11 13:43:10|60341|60245|60342.9|60246.9|60342.9|60246.9|60335.6|60239.6|17
1723383800000|2024-08-11 13:43:20|60341.5|60245.5|60432.5|60336.5|60432.5|60336.5|60340.2|60244.2|31
1723383810000|2024-08-11 13:43:30|60434.6|60338.6|60437.4|60341.4|60438.6|60342.6|60434.6|60338.6|10
1723383820000|2024-08-11 13:43:40|60439.4|60343.4|60462.1|60366.1|60463.8|60367.8|60439.4|60343.4|32
1723383830000|2024-08-11 13:43:50|60464.5|60368.5|60484|60388|60486.1|60390.1|60464.5|60368.5|21
1723383840000|2024-08-11 13:44:00|60485.8|60389.8|60521|60425|60521|60425|60485.8|60389.8|19
1723383850000|2024-08-11 13:44:10|60520.9|60424.9|60498.9|60402.9|60521.4|60425.4|60494.7|60398.7|38
1723383860000|2024-08-11 13:44:20|60500.9|60404.9|60506.7|60410.7|60511.7|60415.7|60499.7|60403.7|36
1723383870000|2024-08-11 13:44:30|60507.6|60411.6|60511.3|60415.3|60523.9|60427.9|60493.3|60397.3|30
1723383880000|2024-08-11 13:44:40|60513|60417|60513.8|60417.8|60514.7|60418.7|60511.6|60415.6|22
1723383890000|2024-08-11 13:44:50|60513.9|60417.9|60498|60402|60513.9|60417.9|60496.8|60400.8|25
1723383900000|2024-08-11 13:45:00|60496.8|60400.8|60487.2|60391.2|60497.6|60401.6|60486.6|60390.6|29
1723383910000|2024-08-11 13:45:10|60485.4|60389.4|60487.2|60391.2|60487.2|60391.2|60485.4|60389.4|2
1723383920000|2024-08-11 13:45:20|60485.4|60389.4|60485.4|60389.4|60485.7|60389.7|60485.4|60389.4|4
1723383930000|2024-08-11 13:45:30|60484.1|60388.1|60485.4|60389.4|60485.7|60389.7|60484.1|60388.1|7
1723383940000|2024-08-11 13:45:40|60485.7|60389.7|60484.9|60388.9|60485.7|60389.7|60484.9|60388.9|2
1723383950000|2024-08-11 13:45:50|60496.5|60400.5|60508.7|60412.7|60510.1|60414.1|60496.5|60400.5|24
1723383960000|2024-08-11 13:46:00|60509.1|60413.1|60531.4|60435.4|60531.9|60435.9|60509.1|60413.1|26
1723383970000|2024-08-11 13:46:10|60531.5|60435.5|60531.6|60435.6|60535.2|60439.2|60524.1|60428.1|30
1723383980000|2024-08-11 13:46:20|60531.8|60435.8|60537.3|60441.3|60539.4|60443.4|60531.8|60435.8|11
1723383990000|2024-08-11 13:46:30|60538.2|60442.2|60566.1|60470.1|60568.4|60472.4|60538.2|60442.2|21
1723384000000|2024-08-11 13:46:40|60566.9|60470.9|60567.5|60471.5|60569.7|60473.7|60561.1|60465.1|27
1723384010000|2024-08-11 13:46:50|60567.6|60471.6|60566.6|60470.6|60569.5|60473.5|60566.6|60470.6|18
1723384020000|2024-08-11 13:47:00|60566.2|60470.2|60576.2|60480.2|60576.2|60480.2|60566|60470|19
1723384030000|2024-08-11 13:47:10|60576.1|60480.1|60572.8|60476.8|60576.2|60480.2|60568.3|60472.3|25
1723384040000|2024-08-11 13:47:20|60572.6|60476.6|60575.7|60479.7|60579.6|60483.6|60571.6|60475.6|20
1723384050000|2024-08-11 13:47:30|60578.4|60482.4|60579.5|60483.5|60591.7|60495.7|60577|60481|20
1723384060000|2024-08-11 13:47:40|60579.2|60483.2|60578.3|60482.3|60579.2|60483.2|60574.4|60478.4|17
1723384070000|2024-08-11 13:47:50|60578.4|60482.4|60567.4|60471.4|60580.2|60484.2|60567.4|60471.4|20
1723384080000|2024-08-11 13:48:00|60567.5|60471.5|60567.7|60471.7|60569.6|60473.6|60561.5|60465.5|24
1723384090000|2024-08-11 13:48:10|60567.6|60471.6|60565.9|60469.9|60567.6|60471.6|60564.9|60468.9|17
1723384100000|2024-08-11 13:48:20|60565.1|60469.1|60576.7|60480.7|60576.9|60480.9|60564.8|60468.8|23
1723384110000|2024-08-11 13:48:30|60574.5|60478.5|60581.4|60485.4|60588.8|60492.8|60573.6|60477.6|13
1723384120000|2024-08-11 13:48:40|60583.2|60487.2|60584.4|60488.4|60584.5|60488.5|60582.9|60486.9|13
1723384130000|2024-08-11 13:48:50|60584.5|60488.5|60608.8|60512.8|60609.2|60513.2|60584.3|60488.3|16
1723384140000|2024-08-11 13:49:00|60606.6|60510.6|60622.5|60526.5|60623.8|60527.8|60606.6|60510.6|32
1723384150000|2024-08-11 13:49:10|60622.8|60526.8|60612.9|60516.9|60636.6|60540.6|60612.7|60516.7|37
1723384160000|2024-08-11 13:49:20|60617.7|60521.7|60626.9|60530.9|60626.9|60530.9|60617.7|60521.7|18
1723384170000|2024-08-11 13:49:30|60627|60531|60631|60535|60631|60535|60626.3|60530.3|18
1723384180000|2024-08-11 13:49:40|60631.1|60535.1|60634|60538|60636.5|60540.5|60630.5|60534.5|14
1723384190000|2024-08-11 13:49:50|60635.5|60539.5|60631|60535|60637.5|60541.5|60631|60535|21
1723384200000|2024-08-11 13:50:00|60630.7|60534.7|60629.2|60533.2|60632.9|60536.9|60626.5|60530.5|25
1723384210000|2024-08-11 13:50:10|60629.6|60533.6|60634.9|60538.9|60635.2|60539.2|60626.9|60530.9|18
1723384220000|2024-08-11 13:50:20|60635.2|60539.2|60655.4|60559.4|60655.4|60559.4|60635.2|60539.2|24
1723384230000|2024-08-11 13:50:30|60656.6|60560.6|60651.9|60555.9|60660.1|60564.1|60645.5|60549.5|39
1723384240000|2024-08-11 13:50:40|60653.6|60557.6|60646.2|60550.2|60663.4|60567.4|60645.6|60549.6|34
1723384250000|2024-08-11 13:50:50|60639.6|60543.6|60623.4|60527.4|60639.6|60543.6|60623.4|60527.4|34
1723384260000|2024-08-11 13:51:00|60623.7|60527.7|60656.8|60560.8|60659.8|60563.8|60623.7|60527.7|34
1723384270000|2024-08-11 13:51:10|60656.9|60560.9|60672.8|60576.8|60672.8|60576.8|60656.9|60560.9|33
1723384280000|2024-08-11 13:51:20|60675.6|60579.6|60673.7|60577.7|60676.9|60580.9|60673.4|60577.4|32
1723384290000|2024-08-11 13:51:30|60673.5|60577.5|60669|60573|60673.9|60577.9|60661.9|60565.9|31
1723384300000|2024-08-11 13:51:40|60668.6|60572.6|60655.7|60559.7|60668.6|60572.6|60655.7|60559.7|24
1723384310000|2024-08-11 13:51:50|60654.9|60558.9|60655.7|60559.7|60656.7|60560.7|60654.9|60558.9|14
1723384320000|2024-08-11 13:52:00|60655.5|60559.5|60647.1|60551.1|60660.3|60564.3|60647.1|60551.1|31
1723384330000|2024-08-11 13:52:10|60647.4|60551.4|60649|60553|60659.3|60563.3|60646.3|60550.3|34
1723384340000|2024-08-11 13:52:20|60648.6|60552.6|60643.8|60547.8|60649.9|60553.9|60642.6|60546.6|27
1723384350000|2024-08-11 13:52:30|60644.1|60548.1|60616.5|60520.5|60644.3|60548.3|60615.8|60519.8|29
1723384360000|2024-08-11 13:52:40|60616.3|60520.3|60619.2|60523.2|60620.7|60524.7|60609.9|60513.9|25
1723384370000|2024-08-11 13:52:50|60621.8|60525.8|60621.2|60525.2|60623.9|60527.9|60620.6|60524.6|26
1723384380000|2024-08-11 13:53:00|60622.2|60526.2|60622.2|60526.2|60633.8|60537.8|60621.6|60525.6|32
1723384390000|2024-08-11 13:53:10|60623.6|60527.6|60597.7|60501.7|60623.6|60527.6|60597.4|60501.4|26
1723384400000|2024-08-11 13:53:20|60597.8|60501.8|60587.1|60491.1|60597.8|60501.8|60580.8|60484.8|36
1723384410000|2024-08-11 13:53:30|60586.3|60490.3|60589.7|60493.7|60595.1|60499.1|60585.7|60489.7|26
1723384420000|2024-08-11 13:53:40|60590.1|60494.1|60583.9|60487.9|60590.1|60494.1|60580|60484|23
1723384430000|2024-08-11 13:53:50|60581.5|60485.5|60572.8|60476.8|60581.9|60485.9|60569.2|60473.2|35
1723384440000|2024-08-11 13:54:00|60573.1|60477.1|60558|60462|60573.1|60477.1|60556.5|60460.5|35
1723384450000|2024-08-11 13:54:10|60563.2|60467.2|60565.2|60469.2|60565.7|60469.7|60562.1|60466.1|21
1723384460000|2024-08-11 13:54:20|60565.3|60469.3|60571.3|60475.3|60573.5|60477.5|60565.3|60469.3|18
1723384470000|2024-08-11 13:54:30|60571.5|60475.5|60590.5|60494.5|60590.8|60494.8|60571.5|60475.5|22
1723384480000|2024-08-11 13:54:40|60591.3|60495.3|60595|60499|60595.4|60499.4|60590.3|60494.3|13
1723384490000|2024-08-11 13:54:50|60594.9|60498.9|60595.6|60499.6|60595.6|60499.6|60594.9|60498.9|2
1723384500000|2024-08-11 13:55:00|60594.9|60498.9|60600.8|60504.8|60601.2|60505.2|60593.4|60497.4|23
1723384510000|2024-08-11 13:55:10|60601.3|60505.3|60605.4|60509.4|60605.4|60509.4|60600.7|60504.7|17
1723384520000|2024-08-11 13:55:20|60604.8|60508.8|60596.8|60500.8|60604.8|60508.8|60595.1|60499.1|18
1723384530000|2024-08-11 13:55:30|60596.1|60500.1|60585.8|60489.8|60596.8|60500.8|60585.5|60489.5|16
1723384540000|2024-08-11 13:55:40|60586.7|60490.7|60572.3|60476.3|60586.7|60490.7|60570.8|60474.8|30
1723384550000|2024-08-11 13:55:50|60572.7|60476.7|60563.4|60467.4|60572.7|60476.7|60563.4|60467.4|30
1723384560000|2024-08-11 13:56:00|60564.5|60468.5|60551.9|60455.9|60567.8|60471.8|60551|60455|31
1723384570000|2024-08-11 13:56:10|60552.1|60456.1|60564.5|60468.5|60567.1|60471.1|60552.1|60456.1|25
1723384580000|2024-08-11 13:56:20|60562.3|60466.3|60570.1|60474.1|60583.2|60487.2|60558.7|60462.7|28
1723384590000|2024-08-11 13:56:30|60572.5|60476.5|60572.9|60476.9|60573.7|60477.7|60566.6|60470.6|30
1723384600000|2024-08-11 13:56:40|60572.5|60476.5|60549.2|60453.2|60572.5|60476.5|60548.7|60452.7|15
1723384610000|2024-08-11 13:56:50|60549.5|60453.5|60549.4|60453.4|60550|60454|60548.5|60452.5|25
1723384620000|2024-08-11 13:57:00|60549.8|60453.8|60548.6|60452.6|60550.5|60454.5|60547.7|60451.7|29
1723384630000|2024-08-11 13:57:10|60545.8|60449.8|60539.7|60443.7|60545.8|60449.8|60533.6|60437.6|26
1723384640000|2024-08-11 13:57:20|60539.3|60443.3|60536.6|60440.6|60539.3|60443.3|60536.6|60440.6|4
1723384650000|2024-08-11 13:57:30|60536.3|60440.3|60532.6|60436.6|60536.3|60440.3|60532.4|60436.4|28
1723384660000|2024-08-11 13:57:40|60532.4|60436.4|60522.6|60426.6|60534.2|60438.2|60521.3|60425.3|23
1723384670000|2024-08-11 13:57:50|60522.3|60426.3|60523.6|60427.6|60523.6|60427.6|60521.6|60425.6|18
1723384680000|2024-08-11 13:58:00|60525.1|60429.1|60520.7|60424.7|60532.7|60436.7|60519.4|60423.4|17
1723384690000|2024-08-11 13:58:10|60522.1|60426.1|60501.5|60405.5|60522.1|60426.1|60501|60405|27
1723384700000|2024-08-11 13:58:20|60501.9|60405.9|60498.6|60402.6|60503.2|60407.2|60495.8|60399.8|20
1723384710000|2024-08-11 13:58:30|60500.3|60404.3|60499.9|60403.9|60501.1|60405.1|60497.8|60401.8|18
1723384720000|2024-08-11 13:58:40|60498.5|60402.5|60498.3|60402.3|60498.5|60402.5|60497.7|60401.7|12
1723384730000|2024-08-11 13:58:50|60497.7|60401.7|60497.7|60401.7|60498|60402|60497.7|60401.7|7
1723384740000|2024-08-11 13:59:00|60501|60405|60498.9|60402.9|60501|60405|60497.7|60401.7|14
1723384750000|2024-08-11 13:59:10|60502.9|60406.9|60511.2|60415.2|60513.1|60417.1|60502.9|60406.9|20
1723384760000|2024-08-11 13:59:20|60506.1|60410.1|60506.1|60410.1|60506.1|60410.1|60505.4|60409.4|5
1723384770000|2024-08-11 13:59:30|60506.6|60410.6|60515.3|60419.3|60516.6|60420.6|60506.6|60410.6|16
1723384780000|2024-08-11 13:59:40|60514.3|60418.3|60514.3|60418.3|60518.2|60422.2|60513.4|60417.4|11
1723384790000|2024-08-11 13:59:50|60514.5|60418.5|60514.5|60418.5|60515.7|60419.7|60513.9|60417.9|6
1723384800000|2024-08-11 14:00:00|60515.7|60419.7|60513.6|60417.6|60518.5|60422.5|60512.6|60416.6|13
1723384810000|2024-08-11 14:00:10|60514.2|60418.2|60525.8|60429.8|60526.7|60430.7|60514.2|60418.2|26
1723384820000|2024-08-11 14:00:20|60526.1|60430.1|60526.8|60430.8|60528|60432|60525.5|60429.5|19
1723384830000|2024-08-11 14:00:30|60527.8|60431.8|60528.5|60432.5|60528.5|60432.5|60526.8|60430.8|6
1723384840000|2024-08-11 14:00:40|60528.3|60432.3|60526.9|60430.9|60532.6|60436.6|60526.9|60430.9|15
1723384850000|2024-08-11 14:00:50|60525.7|60429.7|60525.7|60429.7|60525.7|60429.7|60525.7|60429.7|1
1723384860000|2024-08-11 14:01:00|60526.2|60430.2|60537.1|60441.1|60537.1|60441.1|60526.2|60430.2|20
1723384870000|2024-08-11 14:01:10|60536.4|60440.4|60536.7|60440.7|60541.7|60445.7|60536.4|60440.4|11
1723384880000|2024-08-11 14:01:20|60531|60435|60490.4|60394.4|60531|60435|60484.6|60388.6|32
1723384890000|2024-08-11 14:01:30|60490.6|60394.6|60519.3|60423.3|60519.3|60423.3|60487.8|60391.8|36
1723384900000|2024-08-11 14:01:40|60517.3|60421.3|60510.2|60414.2|60522|60426|60510.2|60414.2|27
1723384910000|2024-08-11 14:01:50|60510.6|60414.6|60498.2|60402.2|60510.6|60414.6|60498.2|60402.2|16
1723384920000|2024-08-11 14:02:00|60498.8|60402.8|60498.6|60402.6|60499.9|60403.9|60497|60401|23
1723384930000|2024-08-11 14:02:10|60498.2|60402.2|60478.7|60382.7|60498.2|60402.2|60478.5|60382.5|18
1723384940000|2024-08-11 14:02:20|60477.2|60381.2|60469.5|60373.5|60478|60382|60467|60371|27
1723384950000|2024-08-11 14:02:30|60469.8|60373.8|60454.6|60358.6|60470.2|60374.2|60454.6|60358.6|22
1723384960000|2024-08-11 14:02:40|60451.8|60355.8|60466.4|60370.4|60470.9|60374.9|60450.7|60354.7|36
1723384970000|2024-08-11 14:02:50|60467|60371|60484.4|60388.4|60484.4|60388.4|60467|60371|29
1723384980000|2024-08-11 14:03:00|60485|60389|60487.4|60391.4|60493|60397|60484.2|60388.2|23
1723384990000|2024-08-11 14:03:10|60489|60393|60492.5|60396.5|60493.9|60397.9|60486.4|60390.4|21
1723385000000|2024-08-11 14:03:20|60493.5|60397.5|60485.8|60389.8|60493.5|60397.5|60485.4|60389.4|23
1723385010000|2024-08-11 14:03:30|60483.9|60387.9|60490.8|60394.8|60494.5|60398.5|60483.9|60387.9|26
1723385020000|2024-08-11 14:03:40|60489|60393|60480.3|60384.3|60489|60393|60479.7|60383.7|22
1723385030000|2024-08-11 14:03:50|60478.9|60382.9|60485.2|60389.2|60485.2|60389.2|60478.9|60382.9|31
1723385040000|2024-08-11 14:04:00|60485.3|60389.3|60483.9|60387.9|60485.3|60389.3|60483.1|60387.1|18
1723385050000|2024-08-11 14:04:10|60484.5|60388.5|60478.9|60382.9|60484.6|60388.6|60478.4|60382.4|16
1723385060000|2024-08-11 14:04:20|60485.7|60389.7|60523.3|60427.3|60523.3|60427.3|60483.2|60387.2|29
1723385070000|2024-08-11 14:04:30|60524.5|60428.5|60532.8|60436.8|60537.3|60441.3|60522|60426|25
1723385080000|2024-08-11 14:04:40|60534|60438|60545.1|60449.1|60556.7|60460.7|60528.6|60432.6|34
1723385090000|2024-08-11 14:04:50|60545.2|60449.2|60545.2|60449.2|60551.9|60455.9|60539.6|60443.6|30
1723385100000|2024-08-11 14:05:00|60545.1|60449.1|60531|60435|60545.1|60449.1|60530.5|60434.5|34
1723385110000|2024-08-11 14:05:10|60530.7|60434.7|60511.6|60415.6|60533.6|60437.6|60511.6|60415.6|34
1723385120000|2024-08-11 14:05:20|60509.4|60413.4|60486.4|60390.4|60511.2|60415.2|60486.4|60390.4|34
1723385130000|2024-08-11 14:05:30|60483.8|60387.8|60481.7|60385.7|60494.1|60398.1|60479|60383|26
1723385140000|2024-08-11 14:05:40|60483|60387|60472.8|60376.8|60486.3|60390.3|60471.1|60375.1|30
1723385150000|2024-08-11 14:05:50|60472|60376|60457.9|60361.9|60475.2|60379.2|60456|60360|36
1723385160000|2024-08-11 14:06:00|60456.9|60360.9|60458.5|60362.5|60466.7|60370.7|60452.8|60356.8|33
1723385170000|2024-08-11 14:06:10|60457.7|60361.7|60436.5|60340.5|60457.7|60361.7|60431.7|60335.7|30
1723385180000|2024-08-11 14:06:20|60443.9|60347.9|60416.7|60320.7|60448.6|60352.6|60416.7|60320.7|31
1723385190000|2024-08-11 14:06:30|60415.3|60319.3|60419.6|60323.6|60420.6|60324.6|60411.8|60315.8|38
1723385200000|2024-08-11 14:06:40|60423|60327|60384.3|60288.3|60425.9|60329.9|60382.9|60286.9|34
1723385210000|2024-08-11 14:06:50|60383.8|60287.8|60393.4|60297.4|60393.9|60297.9|60381.5|60285.5|35
1723385220000|2024-08-11 14:07:00|60393.2|60297.2|60384.6|60288.6|60399.4|60303.4|60384.6|60288.6|28
1723385230000|2024-08-11 14:07:10|60382.9|60286.9|60375.8|60279.8|60384.1|60288.1|60375.4|60279.4|32
1723385240000|2024-08-11 14:07:20|60376.2|60280.2|60381.3|60285.3|60381.3|60285.3|60370.2|60274.2|28
1723385250000|2024-08-11 14:07:30|60380.6|60284.6|60419.8|60323.8|60423.8|60327.8|60379.2|60283.2|35
1723385260000|2024-08-11 14:07:40|60420.1|60324.1|60424.7|60328.7|60431.2|60335.2|60418.8|60322.8|28
1723385270000|2024-08-11 14:07:50|60428.6|60332.6|60419|60323|60430.5|60334.5|60418.8|60322.8|22
1723385280000|2024-08-11 14:08:00|60419.1|60323.1|60419.4|60323.4|60423.2|60327.2|60418.7|60322.7|17
1723385290000|2024-08-11 14:08:10|60419|60323|60398.6|60302.6|60419.3|60323.3|60397.8|60301.8|17
1723385300000|2024-08-11 14:08:20|60399.5|60303.5|60405.3|60309.3|60406.2|60310.2|60399.3|60303.3|26
1723385310000|2024-08-11 14:08:30|60405.2|60309.2|60397.9|60301.9|60407.2|60311.2|60396.4|60300.4|23
1723385320000|2024-08-11 14:08:40|60397.6|60301.6|60394.9|60298.9|60400.8|60304.8|60394.4|60298.4|23
1723385330000|2024-08-11 14:08:50|60394.4|60298.4|60409.7|60313.7|60409.7|60313.7|60394.4|60298.4|28
1723385340000|2024-08-11 14:09:00|60410.6|60314.6|60425.8|60329.8|60428.5|60332.5|60410|60314|31
1723385350000|2024-08-11 14:09:10|60421.7|60325.7|60419.9|60323.9|60421.7|60325.7|60417.8|60321.8|19
1723385360000|2024-08-11 14:09:20|60418.2|60322.2|60403.1|60307.1|60418.2|60322.2|60402|60306|20
1723385370000|2024-08-11 14:09:30|60398.1|60302.1|60399|60303|60400.6|60304.6|60397|60301|18
1723385380000|2024-08-11 14:09:40|60398.8|60302.8|60405.2|60309.2|60408.7|60312.7|60398.2|60302.2|27
1723385390000|2024-08-11 14:09:50|60404.2|60308.2|60402.1|60306.1|60406.8|60310.8|60396|60300|26
1723385400000|2024-08-11 14:10:00|60402.7|60306.7|60408|60312|60410.5|60314.5|60399.9|60303.9|24
1723385410000|2024-08-11 14:10:10|60411.1|60315.1|60400.6|60304.6|60411.1|60315.1|60398.7|60302.7|20
1723385420000|2024-08-11 14:10:20|60400.9|60304.9|60400.6|60304.6|60400.9|60304.9|60398.6|60302.6|12
1723385430000|2024-08-11 14:10:30|60400.9|60304.9|60395.3|60299.3|60400.9|60304.9|60386.4|60290.4|25
1723385440000|2024-08-11 14:10:40|60394.9|60298.9|60386.3|60290.3|60395.3|60299.3|60386.3|60290.3|15
1723385450000|2024-08-11 14:10:50|60385.6|60289.6|60355.6|60259.6|60386.4|60290.4|60352.9|60256.9|31
1723385460000|2024-08-11 14:11:00|60358.4|60262.4|60343|60247|60367.5|60271.5|60335.3|60239.3|36
1723385470000|2024-08-11 14:11:10|60340.6|60244.6|60344.6|60248.6|60346.5|60250.5|60340.6|60244.6|27
1723385480000|2024-08-11 14:11:20|60340.3|60244.3|60362.1|60266.1|60362.1|60266.1|60336.4|60240.4|34
1723385490000|2024-08-11 14:11:30|60368.8|60272.8|60384.8|60288.8|60384.8|60288.8|60368.8|60272.8|30
1723385500000|2024-08-11 14:11:40|60385.5|60289.5|60382.4|60286.4|60385.7|60289.7|60380.3|60284.3|15
1723385510000|2024-08-11 14:11:50|60382.2|60286.2|60417.2|60321.2|60418.5|60322.5|60382.2|60286.2|15
1723385520000|2024-08-11 14:12:00|60417.7|60321.7|60428.3|60332.3|60433.9|60337.9|60417.7|60321.7|28
1723385530000|2024-08-11 14:12:10|60428.2|60332.2|60476.6|60380.6|60477.6|60381.6|60428.2|60332.2|33
1723385540000|2024-08-11 14:12:20|60477.6|60381.6|60479.3|60383.3|60480.3|60384.3|60456.3|60360.3|31
1723385550000|2024-08-11 14:12:30|60479.6|60383.6|60483.6|60387.6|60483.6|60387.6|60474.3|60378.3|28
1723385560000|2024-08-11 14:12:40|60486.6|60390.6|60471.7|60375.7|60487.4|60391.4|60471.3|60375.3|31
1723385570000|2024-08-11 14:12:50|60467.9|60371.9|60465.7|60369.7|60469.9|60373.9|60464.9|60368.9|19
1723385580000|2024-08-11 14:13:00|60466.1|60370.1|60464.7|60368.7|60470.4|60374.4|60462|60366|25
1723385590000|2024-08-11 14:13:10|60465.8|60369.8|60476.5|60380.5|60477.7|60381.7|60464.2|60368.2|22
1723385600000|2024-08-11 14:13:20|60476.8|60380.8|60477.8|60381.8|60479|60383|60475|60379|16
1723385610000|2024-08-11 14:13:30|60476.5|60380.5|60487|60391|60487|60391|60474.4|60378.4|22
1723385620000|2024-08-11 14:13:40|60492.5|60396.5|60506.1|60410.1|60506.3|60410.3|60492.5|60396.5|16
1723385630000|2024-08-11 14:13:50|60506.3|60410.3|60521.2|60425.2|60521.2|60425.2|60506.3|60410.3|13
1723385640000|2024-08-11 14:14:00|60521|60425|60532.9|60436.9|60532.9|60436.9|60520.9|60424.9|26
1723385650000|2024-08-11 14:14:10|60533.4|60437.4|60548.7|60452.7|60548.7|60452.7|60533.4|60437.4|20
1723385660000|2024-08-11 14:14:20|60548.6|60452.6|60528.5|60432.5|60548.8|60452.8|60528.5|60432.5|21
1723385670000|2024-08-11 14:14:30|60528.6|60432.6|60527.6|60431.6|60528.6|60432.6|60522|60426|27
1723385680000|2024-08-11 14:14:40|60531.1|60435.1|60530.2|60434.2|60534.5|60438.5|60521.4|60425.4|20
1723385690000|2024-08-11 14:14:50|60530|60434|60526.8|60430.8|60530.6|60434.6|60521.8|60425.8|24
1723385700000|2024-08-11 14:15:00|60526.6|60430.6|60527.5|60431.5|60527.5|60431.5|60526.3|60430.3|7
1723385710000|2024-08-11 14:15:10|60528.4|60432.4|60537.3|60441.3|60539|60443|60528.2|60432.2|21
1723385720000|2024-08-11 14:15:20|60537.4|60441.4|60535.6|60439.6|60538.8|60442.8|60532.9|60436.9|27
1723385730000|2024-08-11 14:15:30|60535.2|60439.2|60533.4|60437.4|60535.2|60439.2|60526.5|60430.5|21
1723385740000|2024-08-11 14:15:40|60533.7|60437.7|60521.2|60425.2|60533.7|60437.7|60518.2|60422.2|21
1723385750000|2024-08-11 14:15:50|60523.6|60427.6|60522.7|60426.7|60523.6|60427.6|60521.6|60425.6|11
1723385760000|2024-08-11 14:16:00|60519.7|60423.7|60507.3|60411.3|60521.1|60425.1|60497.7|60401.7|26
1723385770000|2024-08-11 14:16:10|60507.1|60411.1|60526.1|60430.1|60528.6|60432.6|60506.6|60410.6|29
1723385780000|2024-08-11 14:16:20|60526.4|60430.4|60497|60401|60526.8|60430.8|60496|60400|33
1723385790000|2024-08-11 14:16:30|60498.1|60402.1|60501|60405|60501.9|60405.9|60498.1|60402.1|29
1723385800000|2024-08-11 14:16:40|60500.1|60404.1|60518.1|60422.1|60519.1|60423.1|60498.3|60402.3|23
1723385810000|2024-08-11 14:16:50|60517.5|60421.5|60514.2|60418.2|60517.6|60421.6|60514.1|60418.1|10
1723385820000|2024-08-11 14:17:00|60514.5|60418.5|60557.5|60461.5|60557.8|60461.8|60512.4|60416.4|28
1723385830000|2024-08-11 14:17:10|60556.4|60460.4|60556.5|60460.5|60566.2|60470.2|60555.7|60459.7|27
1723385840000|2024-08-11 14:17:20|60558.2|60462.2|60565.4|60469.4|60567.9|60471.9|60558.2|60462.2|27
1723385850000|2024-08-11 14:17:30|60564.7|60468.7|60563.1|60467.1|60567.6|60471.6|60557.3|60461.3|36
1723385860000|2024-08-11 14:17:40|60563.4|60467.4|60565.7|60469.7|60566.8|60470.8|60562.6|60466.6|20
1723385870000|2024-08-11 14:17:50|60565.4|60469.4|60567.1|60471.1|60567.3|60471.3|60565.4|60469.4|17
1723385880000|2024-08-11 14:18:00|60566.1|60470.1|60565.3|60469.3|60570.3|60474.3|60563|60467|21
1723385890000|2024-08-11 14:18:10|60567.3|60471.3|60565.5|60469.5|60574.8|60478.8|60564.8|60468.8|26
1723385900000|2024-08-11 14:18:20|60564.6|60468.6|60565.9|60469.9|60567.8|60471.8|60564.6|60468.6|13
1723385910000|2024-08-11 14:18:30|60565.6|60469.6|60570.1|60474.1|60570.1|60474.1|60563|60467|23
1723385920000|2024-08-11 14:18:40|60569.9|60473.9|60571.2|60475.2|60575.1|60479.1|60569.4|60473.4|26
1723385930000|2024-08-11 14:18:50|60571|60475|60571.5|60475.5|60573.8|60477.8|60569.1|60473.1|27
1723385940000|2024-08-11 14:19:00|60571.9|60475.9|60574.9|60478.9|60577.6|60481.6|60567.3|60471.3|21
1723385950000|2024-08-11 14:19:10|60574.4|60478.4|60576.6|60480.6|60576.7|60480.7|60572.4|60476.4|16
1723385960000|2024-08-11 14:19:20|60576.3|60480.3|60588.4|60492.4|60588.4|60492.4|60569.4|60473.4|23
1723385970000|2024-08-11 14:19:30|60588.5|60492.5|60579.7|60483.7|60588.5|60492.5|60579.7|60483.7|18
1723385980000|2024-08-11 14:19:40|60576.6|60480.6|60568.1|60472.1|60576.6|60480.6|60557.8|60461.8|30
1723385990000|2024-08-11 14:19:50|60568.6|60472.6|60576.1|60480.1|60576.9|60480.9|60566.6|60470.6|23
1723386000000|2024-08-11 14:20:00|60578|60482|60613|60517|60613|60517|60578|60482|28
1723386010000|2024-08-11 14:20:10|60612.9|60516.9|60614.9|60518.9|60619|60523|60611.4|60515.4|17
1723386020000|2024-08-11 14:20:20|60612.3|60516.3|60588.4|60492.4|60612.3|60516.3|60587.2|60491.2|32
1723386030000|2024-08-11 14:20:30|60590.3|60494.3|60591.6|60495.6|60594.7|60498.7|60590.3|60494.3|17
1723386040000|2024-08-11 14:20:40|60593.2|60497.2|60591.3|60495.3|60595.3|60499.3|60588.9|60492.9|15
1723386050000|2024-08-11 14:20:50|60591.6|60495.6|60620.4|60524.4|60620.5|60524.5|60591.1|60495.1|28
1723386060000|2024-08-11 14:21:00|60620.5|60524.5|60607.8|60511.8|60620.5|60524.5|60607.8|60511.8|26
1723386070000|2024-08-11 14:21:10|60606.9|60510.9|60609.3|60513.3|60614.3|60518.3|60602.3|60506.3|29
1723386080000|2024-08-11 14:21:20|60607.6|60511.6|60606.7|60510.7|60609.7|60513.7|60604.8|60508.8|22
1723386090000|2024-08-11 14:21:30|60606.3|60510.3|60607.8|60511.8|60609|60513|60605.5|60509.5|13
1723386100000|2024-08-11 14:21:40|60608.5|60512.5|60620.6|60524.6|60620.6|60524.6|60607.8|60511.8|20
1723386110000|2024-08-11 14:21:50|60620.9|60524.9|60634.3|60538.3|60639.7|60543.7|60620|60524|20
1723386120000|2024-08-11 14:22:00|60632.5|60536.5|60633.7|60537.7|60638.3|60542.3|60626.3|60530.3|29
1723386130000|2024-08-11 14:22:10|60634|60538|60633|60537|60635.7|60539.7|60632.2|60536.2|15
1723386140000|2024-08-11 14:22:20|60632.7|60536.7|60644|60548|60644.2|60548.2|60632.2|60536.2|22
1723386150000|2024-08-11 14:22:30|60643.1|60547.1|60635.7|60539.7|60645.3|60549.3|60634.8|60538.8|24
1723386160000|2024-08-11 14:22:40|60636.1|60540.1|60637.4|60541.4|60637.4|60541.4|60635.7|60539.7|10
1723386170000|2024-08-11 14:22:50|60637.9|60541.9|60638.7|60542.7|60638.7|60542.7|60636.7|60540.7|4
1723386180000|2024-08-11 14:23:00|60637.4|60541.4|60635.8|60539.8|60638.7|60542.7|60635|60539|14
1723386190000|2024-08-11 14:23:10|60640.2|60544.2|60654.1|60558.1|60654.1|60558.1|60640.2|60544.2|22
1723386200000|2024-08-11 14:23:20|60654|60558|60647.5|60551.5|60654.7|60558.7|60643.8|60547.8|16
1723386210000|2024-08-11 14:23:30|60643.8|60547.8|60652.7|60556.7|60652.8|60556.8|60643.8|60547.8|10
1723386220000|2024-08-11 14:23:40|60652.5|60556.5|60651.6|60555.6|60653.7|60557.7|60650.2|60554.2|17
1723386230000|2024-08-11 14:23:50|60652|60556|60648.1|60552.1|60654.1|60558.1|60647.3|60551.3|27
1723386240000|2024-08-11 14:24:00|60648|60552|60642.6|60546.6|60648|60552|60642.6|60546.6|14
1723386250000|2024-08-11 14:24:10|60643.5|60547.5|60642.9|60546.9|60644.7|60548.7|60642.9|60546.9|9
1723386260000|2024-08-11 14:24:20|60642.2|60546.2|60644.3|60548.3|60644.3|60548.3|60631.3|60535.3|31
1723386270000|2024-08-11 14:24:30|60644.1|60548.1|60626|60530|60644.3|60548.3|60625.6|60529.6|17
1723386280000|2024-08-11 14:24:40|60626.6|60530.6|60623.8|60527.8|60629.8|60533.8|60623.8|60527.8|13
1723386290000|2024-08-11 14:24:50|60624|60528|60622|60526|60624|60528|60612|60516|24
1723386300000|2024-08-11 14:25:00|60619.9|60523.9|60606.8|60510.8|60620.2|60524.2|60600.6|60504.6|36
1723386310000|2024-08-11 14:25:10|60607.9|60511.9|60616.2|60520.2|60625.7|60529.7|60607.9|60511.9|32
1723386320000|2024-08-11 14:25:20|60615.9|60519.9|60605.9|60509.9|60615.9|60519.9|60605.9|60509.9|16
1723386330000|2024-08-11 14:25:30|60601|60505|60597.2|60501.2|60601|60505|60593.1|60497.1|25
1723386340000|2024-08-11 14:25:40|60594.7|60498.7|60591.3|60495.3|60594.9|60498.9|60584.1|60488.1|32
1723386350000|2024-08-11 14:25:50|60590.6|60494.6|60585.5|60489.5|60591.5|60495.5|60585.5|60489.5|20
1723386360000|2024-08-11 14:26:00|60584|60488|60588.6|60492.6|60590.8|60494.8|60575.8|60479.8|22
1723386370000|2024-08-11 14:26:10|60589.9|60493.9|60594.3|60498.3|60594.8|60498.8|60588.6|60492.6|13
1723386380000|2024-08-11 14:26:20|60594.4|60498.4|60592.6|60496.6|60594.5|60498.5|60592.4|60496.4|9
1723386390000|2024-08-11 14:26:30|60591.2|60495.2|60602.9|60506.9|60602.9|60506.9|60591.2|60495.2|10
1723386400000|2024-08-11 14:26:40|60599.6|60503.6|60594.4|60498.4|60599.6|60503.6|60594.4|60498.4|7
1723386410000|2024-08-11 14:26:50|60595.1|60499.1|60596.9|60500.9|60596.9|60500.9|60594.3|60498.3|7
1723386420000|2024-08-11 14:27:00|60597.3|60501.3|60595.4|60499.4|60597.6|60501.6|60595.4|60499.4|6
1723386430000|2024-08-11 14:27:10|60594.8|60498.8|60584.7|60488.7|60595.6|60499.6|60584.7|60488.7|15
1723386440000|2024-08-11 14:27:20|60585.4|60489.4|60582.5|60486.5|60587|60491|60582.5|60486.5|15
1723386450000|2024-08-11 14:27:30|60583.9|60487.9|60585.6|60489.6|60586.6|60490.6|60583.3|60487.3|15
1723386460000|2024-08-11 14:27:40|60577.8|60481.8|60572.6|60476.6|60579|60483|60572|60476|14
1723386480000|2024-08-11 14:28:00|60571.9|60475.9|60569.9|60473.9|60571.9|60475.9|60569.9|60473.9|3
1723386500000|2024-08-11 14:28:20|60567.2|60471.2|60557.9|60461.9|60568.8|60472.8|60554.1|60458.1|23
1723386510000|2024-08-11 14:28:30|60557.6|60461.6|60539.6|60443.6|60557.6|60461.6|60531.4|60435.4|30
1723386520000|2024-08-11 14:28:40|60542.5|60446.5|60544.8|60448.8|60546.5|60450.5|60542.5|60446.5|23
1723386530000|2024-08-11 14:28:50|60544.4|60448.4|60547.2|60451.2|60548|60452|60544.4|60448.4|7
1723386540000|2024-08-11 14:29:00|60546.7|60450.7|60545.1|60449.1|60547.6|60451.6|60544.4|60448.4|11
1723386550000|2024-08-11 14:29:10|60546.9|60450.9|60553.6|60457.6|60560.9|60464.9|60546.9|60450.9|27
1723386560000|2024-08-11 14:29:20|60553.8|60457.8|60567|60471|60567|60471|60550.6|60454.6|19
1723386570000|2024-08-11 14:29:30|60567.1|60471.1|60564.9|60468.9|60567.3|60471.3|60564.8|60468.8|18
1723386580000|2024-08-11 14:29:40|60566|60470|60585.6|60489.6|60585.6|60489.6|60566|60470|19
1723386590000|2024-08-11 14:29:50|60584|60488|60586.2|60490.2|60587.5|60491.5|60578.7|60482.7|15
1723386600000|2024-08-11 14:30:00|60587.6|60491.6|60584.3|60488.3|60592.6|60496.6|60583.2|60487.2|23
1723386610000|2024-08-11 14:30:10|60579.8|60483.8|60605|60509|60605|60509|60578.8|60482.8|25
1723386620000|2024-08-11 14:30:20|60602.5|60506.5|60600.3|60504.3|60602.5|60506.5|60596.5|60500.5|14
1723386630000|2024-08-11 14:30:30|60602.5|60506.5|60608.1|60512.1|60608.2|60512.2|60602.5|60506.5|6
1723386640000|2024-08-11 14:30:40|60607.4|60511.4|60605.4|60509.4|60607.4|60511.4|60605.1|60509.1|6
1723386650000|2024-08-11 14:30:50|60604.2|60508.2|60586.1|60490.1|60604.2|60508.2|60585.5|60489.5|25
1723386660000|2024-08-11 14:31:00|60585.8|60489.8|60563.9|60467.9|60585.8|60489.8|60560.1|60464.1|34
1723386670000|2024-08-11 14:31:10|60564.7|60468.7|60562|60466|60566.9|60470.9|60561.7|60465.7|26
1723386680000|2024-08-11 14:31:20|60561.6|60465.6|60577.5|60481.5|60577.5|60481.5|60559.1|60463.1|19
1723386690000|2024-08-11 14:31:30|60577.9|60481.9|60575.6|60479.6|60577.9|60481.9|60573.6|60477.6|13
1723386700000|2024-08-11 14:31:40|60577.8|60481.8|60604|60508|60604.3|60508.3|60577.6|60481.6|23
1723386710000|2024-08-11 14:31:50|60604.1|60508.1|60603.7|60507.7|60604.1|60508.1|60603.4|60507.4|10
1723386720000|2024-08-11 14:32:00|60603.5|60507.5|60591.7|60495.7|60603.5|60507.5|60591.7|60495.7|21
1723386730000|2024-08-11 14:32:10|60591.8|60495.8|60591.7|60495.7|60591.8|60495.8|60591.7|60495.7|2
1723386740000|2024-08-11 14:32:20|60592.4|60496.4|60589.4|60493.4|60593.8|60497.8|60589|60493|20
1723386750000|2024-08-11 14:32:30|60589.1|60493.1|60589.8|60493.8|60592.9|60496.9|60589.1|60493.1|16
1723386760000|2024-08-11 14:32:40|60585.4|60489.4|60577.6|60481.6|60585.4|60489.4|60565.7|60469.7|32
1723386770000|2024-08-11 14:32:50|60578.4|60482.4|60579|60483|60585.5|60489.5|60574.7|60478.7|22
1723386780000|2024-08-11 14:33:00|60578.9|60482.9|60565.7|60469.7|60578.9|60482.9|60565|60469|24
1723386790000|2024-08-11 14:33:10|60565.5|60469.5|60583.9|60487.9|60586.3|60490.3|60563|60467|33
1723386800000|2024-08-11 14:33:20|60584.1|60488.1|60580.5|60484.5|60584.4|60488.4|60576.3|60480.3|16
1723386810000|2024-08-11 14:33:30|60580.4|60484.4|60590.9|60494.9|60591|60495|60579|60483|20
1723386820000|2024-08-11 14:33:40|60590.8|60494.8|60590|60494|60595.8|60499.8|60589.9|60493.9|15
1723386830000|2024-08-11 14:33:50|60590.1|60494.1|60597.1|60501.1|60598.3|60502.3|60590.1|60494.1|16
1723386840000|2024-08-11 14:34:00|60597|60501|60603.4|60507.4|60603.4|60507.4|60597|60501|5
1723386850000|2024-08-11 14:34:10|60603.5|60507.5|60600.3|60504.3|60605.3|60509.3|60598|60502|16
1723386860000|2024-08-11 14:34:20|60599.8|60503.8|60594.1|60498.1|60599.8|60503.8|60585.2|60489.2|11
1723386870000|2024-08-11 14:34:30|60589|60493|60578.7|60482.7|60590.9|60494.9|60576.6|60480.6|17
1723386880000|2024-08-11 14:34:40|60579.1|60483.1|60592.3|60496.3|60597.2|60501.2|60579.1|60483.1|20
1723386890000|2024-08-11 14:34:50|60594|60498|60594.3|60498.3|60594.3|60498.3|60592.3|60496.3|8
1723386900000|2024-08-11 14:35:00|60592.8|60496.8|60617.2|60521.2|60618.1|60522.1|60592.7|60496.7|18
1723386910000|2024-08-11 14:35:10|60617.3|60521.3|60626.7|60530.7|60626.7|60530.7|60616.6|60520.6|13
1723386920000|2024-08-11 14:35:20|60626.8|60530.8|60626.7|60530.7|60630.8|60534.8|60622.5|60526.5|23
1723386930000|2024-08-11 14:35:30|60626.4|60530.4|60632.4|60536.4|60637.6|60541.6|60626.4|60530.4|13
1723386940000|2024-08-11 14:35:40|60632.3|60536.3|60627.1|60531.1|60632.6|60536.6|60616.6|60520.6|20
1723386950000|2024-08-11 14:35:50|60627.2|60531.2|60638.7|60542.7|60638.7|60542.7|60627.2|60531.2|8
1723386960000|2024-08-11 14:36:00|60638|60542|60675.2|60579.2|60678.5|60582.5|60638|60542|27
1723386970000|2024-08-11 14:36:10|60675.1|60579.1|60747|60651|60759.4|60663.4|60675.1|60579.1|35
1723386980000|2024-08-11 14:36:20|60747.1|60651.1|60787.9|60691.9|60806.3|60710.3|60747.1|60651.1|39
1723386990000|2024-08-11 14:36:30|60788.1|60692.1|60749.1|60653.1|60788.6|60692.6|60747.4|60651.4|30
1723387000000|2024-08-11 14:36:40|60746.5|60650.5|60753|60657|60756.1|60660.1|60737.9|60641.9|36
1723387010000|2024-08-11 14:36:50|60755.5|60659.5|60763.7|60667.7|60776.6|60680.6|60755.5|60659.5|38
1723387020000|2024-08-11 14:37:00|60763.6|60667.6|60705.3|60609.3|60763.6|60667.6|60705.3|60609.3|39
1723387030000|2024-08-11 14:37:10|60704.3|60608.3|60689.7|60593.7|60704.3|60608.3|60686.1|60590.1|27
1723387040000|2024-08-11 14:37:20|60688.6|60592.6|60690.3|60594.3|60706.3|60610.3|60688.6|60592.6|35
1723387050000|2024-08-11 14:37:30|60690.8|60594.8|60733.7|60637.7|60733.7|60637.7|60687.8|60591.8|27
1723387060000|2024-08-11 14:37:40|60726.2|60630.2|60733.6|60637.6|60743.8|60647.8|60723.8|60627.8|30
1723387070000|2024-08-11 14:37:50|60730.9|60634.9|60709.2|60613.2|60734.3|60638.3|60698.7|60602.7|32
1723387080000|2024-08-11 14:38:00|60709.5|60613.5|60703.4|60607.4|60709.5|60613.5|60700.9|60604.9|17
1723387090000|2024-08-11 14:38:10|60703.8|60607.8|60700.7|60604.7|60725.4|60629.4|60700.7|60604.7|37
1723387100000|2024-08-11 14:38:20|60699.8|60603.8|60701.3|60605.3|60701.3|60605.3|60699.4|60603.4|5
1723387110000|2024-08-11 14:38:30|60701.2|60605.2|60678.9|60582.9|60701.2|60605.2|60676.2|60580.2|24
1723387120000|2024-08-11 14:38:40|60679|60583|60679.8|60583.8|60680.5|60584.5|60672.6|60576.6|31
1723387130000|2024-08-11 14:38:50|60679.5|60583.5|60677.6|60581.6|60680|60584|60672.4|60576.4|25
1723387140000|2024-08-11 14:39:00|60678|60582|60668.5|60572.5|60678.6|60582.6|60661.1|60565.1|29
1723387150000|2024-08-11 14:39:10|60669|60573|60625.5|60529.5|60670|60574|60623.2|60527.2|36
1723387160000|2024-08-11 14:39:20|60625.7|60529.7|60644.6|60548.6|60645.9|60549.9|60622.7|60526.7|35
1723387170000|2024-08-11 14:39:30|60644.2|60548.2|60637.9|60541.9|60645.4|60549.4|60636.4|60540.4|29
1723387180000|2024-08-11 14:39:40|60638.1|60542.1|60634.7|60538.7|60638.1|60542.1|60627.9|60531.9|24
1723387190000|2024-08-11 14:39:50|60633.6|60537.6|60667.2|60571.2|60667.2|60571.2|60633.6|60537.6|29
1723387200000|2024-08-11 14:40:00|60665.9|60569.9|60640.2|60544.2|60665.9|60569.9|60632.3|60536.3|32
1723387210000|2024-08-11 14:40:10|60640.6|60544.6|60629.2|60533.2|60642.3|60546.3|60628.3|60532.3|31
1723387220000|2024-08-11 14:40:20|60629.4|60533.4|60627.8|60531.8|60630.8|60534.8|60621.3|60525.3|28
1723387230000|2024-08-11 14:40:30|60627.6|60531.6|60603.8|60507.8|60627.6|60531.6|60595.5|60499.5|34
1723387240000|2024-08-11 14:40:40|60597.9|60501.9|60602.3|60506.3|60607.3|60511.3|60596.9|60500.9|35
1723387250000|2024-08-11 14:40:50|60601.7|60505.7|60576.1|60480.1|60603.4|60507.4|60574.8|60478.8|31
1723387260000|2024-08-11 14:41:00|60576.4|60480.4|60571.6|60475.6|60582.4|60486.4|60566.6|60470.6|37
1723387270000|2024-08-11 14:41:10|60571.4|60475.4|60575.3|60479.3|60586.8|60490.8|60571.4|60475.4|38
1723387280000|2024-08-11 14:41:20|60572|60476|60572.6|60476.6|60578.6|60482.6|60565.8|60469.8|33
1723387290000|2024-08-11 14:41:30|60572.2|60476.2|60558.2|60462.2|60573.4|60477.4|60558.2|60462.2|30
1723387300000|2024-08-11 14:41:40|60559.3|60463.3|60532.6|60436.6|60561.7|60465.7|60531.7|60435.7|27
1723387310000|2024-08-11 14:41:50|60532.2|60436.2|60471.7|60375.7|60532.2|60436.2|60471.7|60375.7|34
1723387320000|2024-08-11 14:42:00|60466.2|60370.2|60459.9|60363.9|60481.9|60385.9|60448.3|60352.3|38
1723387330000|2024-08-11 14:42:10|60452.3|60356.3|60500.5|60404.5|60501.4|60405.4|60452.3|60356.3|37
1723387340000|2024-08-11 14:42:20|60500.3|60404.3|60499.9|60403.9|60505.2|60409.2|60495.2|60399.2|34
1723387350000|2024-08-11 14:42:30|60510.1|60414.1|60517.1|60421.1|60517.4|60421.4|60505.8|60409.8|30
1723387360000|2024-08-11 14:42:40|60516|60420|60495.5|60399.5|60516|60420|60494.7|60398.7|30
1723387370000|2024-08-11 14:42:50|60496.2|60400.2|60516.1|60420.1|60521.9|60425.9|60490.5|60394.5|32
1723387380000|2024-08-11 14:43:00|60522.9|60426.9|60542.3|60446.3|60543.2|60447.2|60521.9|60425.9|33
1723387390000|2024-08-11 14:43:10|60545.3|60449.3|60552.9|60456.9|60558|60462|60545.3|60449.3|33
1723387400000|2024-08-11 14:43:20|60553.9|60457.9|60563.2|60467.2|60563.3|60467.3|60553.9|60457.9|32
1723387410000|2024-08-11 14:43:30|60559.6|60463.6|60559.8|60463.8|60562.5|60466.5|60550.3|60454.3|30
1723387420000|2024-08-11 14:43:40|60559|60463|60562.1|60466.1|60569|60473|60559|60463|32
1723387430000|2024-08-11 14:43:50|60563.2|60467.2|60554.5|60458.5|60563.2|60467.2|60540.3|60444.3|33
1723387440000|2024-08-11 14:44:00|60552|60456|60569.9|60473.9|60570.6|60474.6|60551.6|60455.6|27
1723387450000|2024-08-11 14:44:10|60570.5|60474.5|60570.3|60474.3|60570.6|60474.6|60569.7|60473.7|13
1723387460000|2024-08-11 14:44:20|60569.5|60473.5|60556.2|60460.2|60569.5|60473.5|60554.2|60458.2|33
1723387470000|2024-08-11 14:44:30|60560.1|60464.1|60559.1|60463.1|60560.6|60464.6|60557.9|60461.9|23
1723387480000|2024-08-11 14:44:40|60559.2|60463.2|60559.8|60463.8|60563|60467|60557|60461|27
1723387490000|2024-08-11 14:44:50|60559.6|60463.6|60562.5|60466.5|60562.8|60466.8|60559.6|60463.6|12
1723387500000|2024-08-11 14:45:00|60562.9|60466.9|60558.8|60462.8|60570.9|60474.9|60551.7|60455.7|34
1723387510000|2024-08-11 14:45:10|60560.5|60464.5|60563|60467|60574.1|60478.1|60560.5|60464.5|36
1723387520000|2024-08-11 14:45:20|60562.9|60466.9|60547.8|60451.8|60569.3|60473.3|60547.8|60451.8|26
1723387530000|2024-08-11 14:45:30|60547.7|60451.7|60543|60447|60555.9|60459.9|60543|60447|33
1723387540000|2024-08-11 14:45:40|60541.6|60445.6|60533.1|60437.1|60543|60447|60531.3|60435.3|37
1723387550000|2024-08-11 14:45:50|60532.8|60436.8|60545.1|60449.1|60546.2|60450.2|60532.8|60436.8|33
1723387560000|2024-08-11 14:46:00|60543.8|60447.8|60531.3|60435.3|60544.8|60448.8|60530.8|60434.8|28
1723387570000|2024-08-11 14:46:10|60537|60441|60553.7|60457.7|60554|60458|60534.5|60438.5|34
1723387580000|2024-08-11 14:46:20|60554|60458|60553.7|60457.7|60554.5|60458.5|60550.8|60454.8|25
1723387590000|2024-08-11 14:46:30|60555.5|60459.5|60561.9|60465.9|60562.5|60466.5|60555.4|60459.4|23
1723387600000|2024-08-11 14:46:40|60560.1|60464.1|60551.1|60455.1|60562|60466|60544.6|60448.6|37
1723387610000|2024-08-11 14:46:50|60551.5|60455.5|60551.1|60455.1|60554.9|60458.9|60550.4|60454.4|10
1723387620000|2024-08-11 14:47:00|60548.7|60452.7|60502.9|60406.9|60548.7|60452.7|60502.9|60406.9|34
1723387630000|2024-08-11 14:47:10|60500.8|60404.8|60497.8|60401.8|60507.2|60411.2|60497.3|60401.3|25
1723387640000|2024-08-11 14:47:20|60498.1|60402.1|60475.5|60379.5|60498.4|60402.4|60474.3|60378.3|27
1723387650000|2024-08-11 14:47:30|60475.4|60379.4|60480.9|60384.9|60488.8|60392.8|60475.4|60379.4|32
1723387660000|2024-08-11 14:47:40|60474.8|60378.8|60480.7|60384.7|60483.5|60387.5|60465.8|60369.8|37
1723387670000|2024-08-11 14:47:50|60481.8|60385.8|60493.2|60397.2|60495.9|60399.9|60481.8|60385.8|23
1723387680000|2024-08-11 14:48:00|60493.5|60397.5|60466.2|60370.2|60493.5|60397.5|60460|60364|33
1723387690000|2024-08-11 14:48:10|60464.7|60368.7|60473.2|60377.2|60474.5|60378.5|60459.8|60363.8|37
1723387700000|2024-08-11 14:48:20|60470.9|60374.9|60486.2|60390.2|60487.4|60391.4|60457.8|60361.8|36
1723387710000|2024-08-11 14:48:30|60483.4|60387.4|60491.3|60395.3|60497.4|60401.4|60483.4|60387.4|30
1723387720000|2024-08-11 14:48:40|60491.8|60395.8|60482.6|60386.6|60499.2|60403.2|60482.6|60386.6|34
1723387730000|2024-08-11 14:48:50|60483.5|60387.5|60484.2|60388.2|60488|60392|60478.7|60382.7|29
1723387740000|2024-08-11 14:49:00|60484.9|60388.9|60487.3|60391.3|60489.6|60393.6|60484.8|60388.8|19
1723387750000|2024-08-11 14:49:10|60488.5|60392.5|60483.3|60387.3|60493.4|60397.4|60483.3|60387.3|29
1723387760000|2024-08-11 14:49:20|60482.8|60386.8|60452.9|60356.9|60482.8|60386.8|60449.1|60353.1|33
1723387770000|2024-08-11 14:49:30|60453.3|60357.3|60430.7|60334.7|60453.3|60357.3|60415.5|60319.5|39
1723387780000|2024-08-11 14:49:40|60431.8|60335.8|60444.4|60348.4|60446.5|60350.5|60430|60334|37
1723387790000|2024-08-11 14:49:50|60444.5|60348.5|60435.3|60339.3|60446.2|60350.2|60426.5|60330.5|36
1723387800000|2024-08-11 14:50:00|60434.5|60338.5|60455.6|60359.6|60455.6|60359.6|60433.2|60337.2|32
1723387810000|2024-08-11 14:50:10|60455.5|60359.5|60441.6|60345.6|60466.2|60370.2|60441.6|60345.6|34
1723387820000|2024-08-11 14:50:20|60440|60344|60452.8|60356.8|60452.8|60356.8|60437.7|60341.7|33
1723387830000|2024-08-11 14:50:30|60452.9|60356.9|60452.1|60356.1|60453.9|60357.9|60449.5|60353.5|19
1723387840000|2024-08-11 14:50:40|60452.3|60356.3|60449.7|60353.7|60452.8|60356.8|60448.4|60352.4|14
1723387850000|2024-08-11 14:50:50|60449.8|60353.8|60454.7|60358.7|60458|60362|60449.8|60353.8|22
1723387860000|2024-08-11 14:51:00|60455.2|60359.2|60451.1|60355.1|60457.6|60361.6|60450.1|60354.1|21
1723387870000|2024-08-11 14:51:10|60450.1|60354.1|60461.6|60365.6|60461.6|60365.6|60445.5|60349.5|27
1723387880000|2024-08-11 14:51:20|60462.9|60366.9|60457.4|60361.4|60465.4|60369.4|60457.4|60361.4|28
1723387890000|2024-08-11 14:51:30|60453.4|60357.4|60450.2|60354.2|60453.4|60357.4|60446.3|60350.3|26
1723387900000|2024-08-11 14:51:40|60449.8|60353.8|60450.4|60354.4|60458|60362|60448.1|60352.1|22
1723387910000|2024-08-11 14:51:50|60449.5|60353.5|60444.4|60348.4|60453.3|60357.3|60439.6|60343.6|33
1723387920000|2024-08-11 14:52:00|60444.8|60348.8|60450.2|60354.2|60453.8|60357.8|60440.5|60344.5|28
1723387930000|2024-08-11 14:52:10|60451.3|60355.3|60464.4|60368.4|60465.6|60369.6|60451.3|60355.3|24
1723387940000|2024-08-11 14:52:20|60464.6|60368.6|60457.7|60361.7|60465.8|60369.8|60457.7|60361.7|25
1723387950000|2024-08-11 14:52:30|60457.8|60361.8|60444.5|60348.5|60458.1|60362.1|60435.7|60339.7|32
1723387960000|2024-08-11 14:52:40|60444|60348|60441.1|60345.1|60456.2|60360.2|60439.7|60343.7|31
1723387970000|2024-08-11 14:52:50|60440.8|60344.8|60445|60349|60457.3|60361.3|60440.8|60344.8|32
1723387980000|2024-08-11 14:53:00|60445.1|60349.1|60442.4|60346.4|60446.1|60350.1|60436|60340|37
1723387990000|2024-08-11 14:53:10|60440|60344|60402.8|60306.8|60440.3|60344.3|60402.8|60306.8|32
1723388000000|2024-08-11 14:53:20|60402.7|60306.7|60381.4|60285.4|60402.7|60306.7|60378.2|60282.2|31
1723388010000|2024-08-11 14:53:30|60381|60285|60389.3|60293.3|60390.8|60294.8|60378.4|60282.4|37
1723388020000|2024-08-11 14:53:40|60388.7|60292.7|60363.9|60267.9|60389.9|60293.9|60359.8|60263.8|37
1723388030000|2024-08-11 14:53:50|60364.1|60268.1|60376.2|60280.2|60385|60289|60364.1|60268.1|33
1723388040000|2024-08-11 14:54:00|60379.4|60283.4|60393.5|60297.5|60393.5|60297.5|60379.4|60283.4|38
1723388050000|2024-08-11 14:54:10|60393.9|60297.9|60375.8|60279.8|60393.9|60297.9|60370.6|60274.6|37
1723388060000|2024-08-11 14:54:20|60373.1|60277.1|60382.7|60286.7|60386|60290|60359.5|60263.5|31
1723388070000|2024-08-11 14:54:30|60383|60287|60366.9|60270.9|60387.6|60291.6|60366.9|60270.9|37
1723388080000|2024-08-11 14:54:40|60367.3|60271.3|60364.2|60268.2|60369.7|60273.7|60362.6|60266.6|34
1723388090000|2024-08-11 14:54:50|60358.5|60262.5|60361.1|60265.1|60361.1|60265.1|60348.4|60252.4|35
1723388100000|2024-08-11 14:55:00|60362.1|60266.1|60313.1|60217.1|60366.5|60270.5|60313.1|60217.1|38
1723388110000|2024-08-11 14:55:10|60313|60217|60312.4|60216.4|60335.4|60239.4|60301.8|60205.8|39
1723388120000|2024-08-11 14:55:20|60313.4|60217.4|60276|60180|60321.2|60225.2|60274.9|60178.9|40
1723388130000|2024-08-11 14:55:30|60273.7|60177.7|60299.3|60203.3|60299.3|60203.3|60251.8|60155.8|38
1723388140000|2024-08-11 14:55:40|60298.2|60202.2|60300.4|60204.4|60314|60218|60298.2|60202.2|38
1723388150000|2024-08-11 14:55:50|60301.1|60205.1|60301.7|60205.7|60301.7|60205.7|60281.4|60185.4|34
1723388160000|2024-08-11 14:56:00|60299.5|60203.5|60366.6|60270.6|60366.6|60270.6|60299.5|60203.5|34
1723388170000|2024-08-11 14:56:10|60372.2|60276.2|60369.7|60273.7|60379.1|60283.1|60368|60272|38
1723388180000|2024-08-11 14:56:20|60368.7|60272.7|60362|60266|60368.7|60272.7|60348.1|60252.1|37
1723388190000|2024-08-11 14:56:30|60362.3|60266.3|60356|60260|60370.6|60274.6|60349.8|60253.8|34
1723388200000|2024-08-11 14:56:40|60366|60270|60372.4|60276.4|60372.4|60276.4|60362.1|60266.1|31
1723388210000|2024-08-11 14:56:50|60368.7|60272.7|60395.9|60299.9|60403.4|60307.4|60368.7|60272.7|36
1723388220000|2024-08-11 14:57:00|60394.6|60298.6|60406.6|60310.6|60406.6|60310.6|60385.6|60289.6|39
1723388230000|2024-08-11 14:57:10|60405.6|60309.6|60421.1|60325.1|60421.1|60325.1|60393.2|60297.2|39
1723388240000|2024-08-11 14:57:20|60420.2|60324.2|60395.8|60299.8|60422.7|60326.7|60388.2|60292.2|35
1723388250000|2024-08-11 14:57:30|60398.5|60302.5|60412|60316|60412|60316|60396.1|60300.1|32
1723388260000|2024-08-11 14:57:40|60409.6|60313.6|60409.3|60313.3|60413.2|60317.2|60408.8|60312.8|33
1723388270000|2024-08-11 14:57:50|60409.2|60313.2|60411.9|60315.9|60423|60327|60407.9|60311.9|34
1723388280000|2024-08-11 14:58:00|60412.7|60316.7|60410.2|60314.2|60413.9|60317.9|60400|60304|33
1723388290000|2024-08-11 14:58:10|60410.4|60314.4|60399.8|60303.8|60410.8|60314.8|60398|60302|30
1723388300000|2024-08-11 14:58:20|60389.8|60293.8|60378.8|60282.8|60389.8|60293.8|60367.6|60271.6|35
1723388310000|2024-08-11 14:58:30|60375.1|60279.1|60371|60275|60376.3|60280.3|60364.2|60268.2|34
1723388320000|2024-08-11 14:58:40|60371.7|60275.7|60379|60283|60381.6|60285.6|60371|60275|27
1723388330000|2024-08-11 14:58:50|60379.2|60283.2|60373.9|60277.9|60383.4|60287.4|60367.6|60271.6|28
1723388340000|2024-08-11 14:59:00|60373.6|60277.6|60372.4|60276.4|60377.5|60281.5|60366.7|60270.7|32
1723388350000|2024-08-11 14:59:10|60372.7|60276.7|60349.9|60253.9|60374.8|60278.8|60348.8|60252.8|31
1723388360000|2024-08-11 14:59:20|60355.3|60259.3|60350.1|60254.1|60356.2|60260.2|60343.5|60247.5|34
1723388370000|2024-08-11 14:59:30|60349.7|60253.7|60351.4|60255.4|60354|60258|60349.6|60253.6|21
1723388380000|2024-08-11 14:59:40|60354.3|60258.3|60397.3|60301.3|60397.3|60301.3|60354.3|60258.3|23
1723388390000|2024-08-11 14:59:50|60396.9|60300.9|60402.3|60306.3|60404.6|60308.6|60396.9|60300.9|30
1723388400000|2024-08-11 15:00:00|60402.1|60306.1|60402.3|60306.3|60402.4|60306.4|60401|60305|12
1723388410000|2024-08-11 15:00:10|60402.4|60306.4|60404.9|60308.9|60405.8|60309.8|60402.4|60306.4|16
1723388420000|2024-08-11 15:00:20|60404.6|60308.6|60423.9|60327.9|60423.9|60327.9|60400.6|60304.6|36
1723388430000|2024-08-11 15:00:30|60425|60329|60420.8|60324.8|60425.9|60329.9|60415.3|60319.3|30
1723388440000|2024-08-11 15:00:40|60421.5|60325.5|60397.4|60301.4|60421.5|60325.5|60386.4|60290.4|38
1723388450000|2024-08-11 15:00:50|60392.1|60296.1|60371.2|60275.2|60397.3|60301.3|60369.1|60273.1|40
1723388460000|2024-08-11 15:01:00|60366.4|60270.4|60318.3|60222.3|60366.4|60270.4|60317.3|60221.3|38
1723388470000|2024-08-11 15:01:10|60316.7|60220.7|60347.2|60251.2|60347.2|60251.2|60306.4|60210.4|37
1723388480000|2024-08-11 15:01:20|60352|60256|60334.6|60238.6|60373.5|60277.5|60333.4|60237.4|36
1723388490000|2024-08-11 15:01:30|60335.4|60239.4|60303.5|60207.5|60341.6|60245.6|60303.5|60207.5|37
1723388500000|2024-08-11 15:01:40|60304|60208|60299.5|60203.5|60313|60217|60292.9|60196.9|39
1723388510000|2024-08-11 15:01:50|60297.3|60201.3|60284|60188|60297.3|60201.3|60279|60183|33
1723388520000|2024-08-11 15:02:00|60283.8|60187.8|60320.8|60224.8|60320.8|60224.8|60283.8|60187.8|23
1723388530000|2024-08-11 15:02:10|60321.2|60225.2|60304.6|60208.6|60333.4|60237.4|60304.6|60208.6|34
1723388540000|2024-08-11 15:02:20|60304.7|60208.7|60299.4|60203.4|60305.5|60209.5|60290.7|60194.7|37
1723388550000|2024-08-11 15:02:30|60299.6|60203.6|60308.6|60212.6|60316.8|60220.8|60298.5|60202.5|33
1723388560000|2024-08-11 15:02:40|60309.4|60213.4|60285|60189|60312.2|60216.2|60282.1|60186.1|33
1723388570000|2024-08-11 15:02:50|60285.7|60189.7|60271.1|60175.1|60285.7|60189.7|60269.2|60173.2|20
1723388580000|2024-08-11 15:03:00|60274.5|60178.5|60271.9|60175.9|60280|60184|60266.9|60170.9|36
1723388590000|2024-08-11 15:03:10|60271.7|60175.7|60266.2|60170.2|60272.9|60176.9|60258.5|60162.5|38
1723388600000|2024-08-11 15:03:20|60264.9|60168.9|60293|60197|60293|60197|60264.9|60168.9|33
1723388610000|2024-08-11 15:03:30|60293.9|60197.9|60293.3|60197.3|60300|60204|60288.5|60192.5|35
1723388620000|2024-08-11 15:03:40|60289.2|60193.2|60278.1|60182.1|60294.3|60198.3|60277.7|60181.7|35
1723388630000|2024-08-11 15:03:50|60279.2|60183.2|60288.9|60192.9|60293.1|60197.1|60278.1|60182.1|35
1723388640000|2024-08-11 15:04:00|60289.1|60193.1|60276.1|60180.1|60289.7|60193.7|60274.6|60178.6|35
1723388650000|2024-08-11 15:04:10|60281.5|60185.5|60265.5|60169.5|60290|60194|60264.5|60168.5|38
1723388660000|2024-08-11 15:04:20|60266.4|60170.4|60187.8|60091.8|60266.4|60170.4|60187.8|60091.8|37
1723388670000|2024-08-11 15:04:30|60186.8|60090.8|60137.1|60041.1|60187.1|60091.1|60130.8|60034.8|39
1723388680000|2024-08-11 15:04:40|60138.9|60042.9|60140.3|60044.3|60146.4|60050.4|60131.6|60035.6|39
1723388690000|2024-08-11 15:04:50|60141.1|60045.1|60119.5|60023.5|60146.1|60050.1|60114.3|60018.3|38
1723388700000|2024-08-11 15:05:00|60118.2|60022.2|60162|60066|60162|60066|60111.5|60015.5|38
1723388710000|2024-08-11 15:05:10|60161.9|60065.9|60211.8|60115.8|60240.3|60144.3|60152.6|60056.6|39
1723388720000|2024-08-11 15:05:20|60221.2|60125.2|60212.3|60116.3|60239.8|60143.8|60196.3|60100.3|40
1723388730000|2024-08-11 15:05:30|60217.6|60121.6|60250.4|60154.4|60251.9|60155.9|60217.6|60121.6|38
1723388740000|2024-08-11 15:05:40|60248|60152|60217.1|60121.1|60252.8|60156.8|60217.1|60121.1|38
1723388750000|2024-08-11 15:05:50|60214|60118|60201.9|60105.9|60214|60118|60191.4|60095.4|37
1723388760000|2024-08-11 15:06:00|60204.2|60108.2|60211.1|60115.1|60213.4|60117.4|60194.8|60098.8|39
1723388770000|2024-08-11 15:06:10|60213.3|60117.3|60212.9|60116.9|60216.1|60120.1|60189.1|60093.1|40
1723388780000|2024-08-11 15:06:20|60213.9|60117.9|60232.4|60136.4|60251|60155|60213.1|60117.1|35
1723388790000|2024-08-11 15:06:30|60228.6|60132.6|60237.7|60141.7|60237.7|60141.7|60214.8|60118.8|39
1723388800000|2024-08-11 15:06:40|60240.4|60144.4|60208.4|60112.4|60240.4|60144.4|60206.7|60110.7|36
1723388810000|2024-08-11 15:06:50|60208.3|60112.3|60237.8|60141.8|60240.5|60144.5|60208.3|60112.3|37
1723388820000|2024-08-11 15:07:00|60239.7|60143.7|60225.3|60129.3|60254.7|60158.7|60225.3|60129.3|37
1723388830000|2024-08-11 15:07:10|60224.8|60128.8|60238.4|60142.4|60241.7|60145.7|60202.5|60106.5|38
1723388840000|2024-08-11 15:07:20|60237.5|60141.5|60205.5|60109.5|60238.6|60142.6|60193.8|60097.8|37
1723388850000|2024-08-11 15:07:30|60208.3|60112.3|60205.8|60109.8|60217.4|60121.4|60194.1|60098.1|36
1723388860000|2024-08-11 15:07:40|60206.2|60110.2|60206.7|60110.7|60214.3|60118.3|60198.8|60102.8|33
1723388870000|2024-08-11 15:07:50|60207.1|60111.1|60204.6|60108.6|60214.6|60118.6|60200.2|60104.2|36
1723388880000|2024-08-11 15:08:00|60204.8|60108.8|60189.2|60093.2|60206.5|60110.5|60188.1|60092.1|36
1723388890000|2024-08-11 15:08:10|60189.1|60093.1|60153.7|60057.7|60189.1|60093.1|60153.1|60057.1|36
1723388900000|2024-08-11 15:08:20|60159.2|60063.2|60158.6|60062.6|60167.6|60071.6|60130.2|60034.2|39
1723388910000|2024-08-11 15:08:30|60158.2|60062.2|60112.1|60016.1|60158.2|60062.2|60112.1|60016.1|38
1723388920000|2024-08-11 15:08:40|60114.1|60018.1|60118.5|60022.5|60118.5|60022.5|60100.4|60004.4|39
1723388930000|2024-08-11 15:08:50|60126.2|60030.2|60133.3|60037.3|60140.6|60044.6|60118.5|60022.5|39
1723388940000|2024-08-11 15:09:00|60130.9|60034.9|60096.2|60000.2|60147.2|60051.2|60096.2|60000.2|36
1723388950000|2024-08-11 15:09:10|60094.8|59998.8|60065.2|59969.2|60096.5|60000.5|60065.2|59969.2|39
1723388960000|2024-08-11 15:09:20|60068.7|59972.7|60046.8|59950.8|60072.7|59976.7|60043.9|59947.9|40
1723388970000|2024-08-11 15:09:30|60041.4|59945.4|60012.6|59916.6|60041.4|59945.4|60010.4|59914.4|39
1723388980000|2024-08-11 15:09:40|60014.8|59918.8|60072.9|59976.9|60085.9|59989.9|60014.8|59918.8|39
1723388990000|2024-08-11 15:09:50|60074.3|59978.3|60031.6|59935.6|60074.3|59978.3|60022.8|59926.8|40
1723389000000|2024-08-11 15:10:00|60031.2|59935.2|60083|59987|60083|59987|60029.4|59933.4|38
1723389010000|2024-08-11 15:10:10|60080.5|59984.5|60112.1|60016.1|60115.1|60019.1|60078.7|59982.7|37
1723389020000|2024-08-11 15:10:20|60117.4|60021.4|60117.7|60021.7|60146|60050|60098.1|60002.1|39
1723389030000|2024-08-11 15:10:30|60115|60019|60178.6|60082.6|60198.6|60102.6|60114.8|60018.8|40
1723389040000|2024-08-11 15:10:40|60179.6|60083.6|60181.6|60085.6|60186.6|60090.6|60167.5|60071.5|39
1723389050000|2024-08-11 15:10:50|60181.1|60085.1|60202|60106|60202|60106|60178.9|60082.9|40
1723389060000|2024-08-11 15:11:00|60201.6|60105.6|60231.8|60135.8|60247|60151|60199.2|60103.2|37
1723389070000|2024-08-11 15:11:10|60234.9|60138.9|60263.7|60167.7|60263.7|60167.7|60231.7|60135.7|34
1723389080000|2024-08-11 15:11:20|60267.4|60171.4|60296.7|60200.7|60311.9|60215.9|60267.4|60171.4|38
1723389090000|2024-08-11 15:11:30|60296.5|60200.5|60284|60188|60297.6|60201.6|60246.8|60150.8|39
1723389100000|2024-08-11 15:11:40|60282.9|60186.9|60315.7|60219.7|60317|60221|60281.7|60185.7|40
1723389110000|2024-08-11 15:11:50|60315.2|60219.2|60311.9|60215.9|60318.7|60222.7|60300.3|60204.3|32
1723389120000|2024-08-11 15:12:00|60311.8|60215.8|60282.3|60186.3|60313.8|60217.8|60272|60176|34
1723389130000|2024-08-11 15:12:10|60281.9|60185.9|60282.8|60186.8|60292.4|60196.4|60279.6|60183.6|35
1723389140000|2024-08-11 15:12:20|60282.5|60186.5|60309.7|60213.7|60313.4|60217.4|60269.8|60173.8|39
1723389150000|2024-08-11 15:12:30|60308|60212|60281.9|60185.9|60312.9|60216.9|60280.5|60184.5|35
1723389160000|2024-08-11 15:12:40|60281.7|60185.7|60256.7|60160.7|60290.8|60194.8|60256.7|60160.7|36
1723389170000|2024-08-11 15:12:50|60256.3|60160.3|60285.8|60189.8|60286.5|60190.5|60255.4|60159.4|25
1723389180000|2024-08-11 15:13:00|60289.4|60193.4|60285.4|60189.4|60292.1|60196.1|60285.3|60189.3|22
1723389190000|2024-08-11 15:13:10|60285.2|60189.2|60282.1|60186.1|60290.7|60194.7|60282.1|60186.1|30
1723389200000|2024-08-11 15:13:20|60282.6|60186.6|60287.9|60191.9|60295.7|60199.7|60282.3|60186.3|26
1723389210000|2024-08-11 15:13:30|60287.5|60191.5|60283.9|60187.9|60287.5|60191.5|60283.3|60187.3|24
1723389220000|2024-08-11 15:13:40|60283.7|60187.7|60284.7|60188.7|60288.5|60192.5|60281|60185|31
1723389230000|2024-08-11 15:13:50|60284|60188|60282.3|60186.3|60285.7|60189.7|60279.7|60183.7|28
1723389240000|2024-08-11 15:14:00|60282|60186|60284.2|60188.2|60285.7|60189.7|60281.4|60185.4|23
1723389250000|2024-08-11 15:14:10|60283.3|60187.3|60279.2|60183.2|60284.2|60188.2|60278.9|60182.9|26
1723389260000|2024-08-11 15:14:20|60279.8|60183.8|60266.5|60170.5|60280.9|60184.9|60264.6|60168.6|26
1723389270000|2024-08-11 15:14:30|60265.6|60169.6|60266.2|60170.2|60266.6|60170.6|60260.7|60164.7|16
1723389280000|2024-08-11 15:14:40|60266.6|60170.6|60271.5|60175.5|60276.6|60180.6|60263.7|60167.7|29
1723389290000|2024-08-11 15:14:50|60268.6|60172.6|60259.6|60163.6|60274.6|60178.6|60256|60160|26
1723389300000|2024-08-11 15:15:00|60260.5|60164.5|60273.1|60177.1|60273.2|60177.2|60259.8|60163.8|37
1723389310000|2024-08-11 15:15:10|60274.6|60178.6|60249|60153|60274.8|60178.8|60234.1|60138.1|40
1723389320000|2024-08-11 15:15:20|60250.1|60154.1|60242.7|60146.7|60250.1|60154.1|60237.8|60141.8|30
1723389330000|2024-08-11 15:15:30|60242.3|60146.3|60255.1|60159.1|60255.6|60159.6|60235.9|60139.9|33
1723389340000|2024-08-11 15:15:40|60254.9|60158.9|60256.8|60160.8|60261.1|60165.1|60244.9|60148.9|36
1723389350000|2024-08-11 15:15:50|60257.6|60161.6|60266|60170|60267|60171|60256.6|60160.6|28
1723389360000|2024-08-11 15:16:00|60265.7|60169.7|60286.5|60190.5|60286.5|60190.5|60264.7|60168.7|31
1723389370000|2024-08-11 15:16:10|60286.9|60190.9|60302|60206|60302|60206|60286.9|60190.9|21
1723389380000|2024-08-11 15:16:20|60308.3|60212.3|60325.8|60229.8|60336.5|60240.5|60308.3|60212.3|29
1723389390000|2024-08-11 15:16:30|60328.3|60232.3|60334.5|60238.5|60334.5|60238.5|60328.3|60232.3|26
1723389400000|2024-08-11 15:16:40|60336.6|60240.6|60337.9|60241.9|60338.8|60242.8|60332.6|60236.6|21
1723389410000|2024-08-11 15:16:50|60338|60242|60344.7|60248.7|60351.9|60255.9|60338|60242|29
1723389420000|2024-08-11 15:17:00|60344.5|60248.5|60341.2|60245.2|60345.7|60249.7|60340|60244|23
1723389430000|2024-08-11 15:17:10|60341.5|60245.5|60344|60248|60344|60248|60340.7|60244.7|26
1723389440000|2024-08-11 15:17:20|60346.4|60250.4|60373.1|60277.1|60373.4|60277.4|60346.4|60250.4|25
1723389450000|2024-08-11 15:17:30|60373.2|60277.2|60375.5|60279.5|60385.1|60289.1|60373.1|60277.1|28
1723389460000|2024-08-11 15:17:40|60373.7|60277.7|60390.4|60294.4|60391.3|60295.3|60373.7|60277.7|29
1723389470000|2024-08-11 15:17:50|60390.9|60294.9|60374.8|60278.8|60402.9|60306.9|60374.8|60278.8|37
1723389480000|2024-08-11 15:18:00|60375|60279|60367|60271|60378.9|60282.9|60366.9|60270.9|21
1723389490000|2024-08-11 15:18:10|60366.3|60270.3|60378.4|60282.4|60379.2|60283.2|60366.3|60270.3|26
1723389500000|2024-08-11 15:18:20|60377.4|60281.4|60389.1|60293.1|60390.2|60294.2|60377.4|60281.4|30
1723389510000|2024-08-11 15:18:30|60387.1|60291.1|60387.4|60291.4|60389.7|60293.7|60386.2|60290.2|19
1723389520000|2024-08-11 15:18:40|60387.5|60291.5|60397.1|60301.1|60397.3|60301.3|60387.5|60291.5|16
1723389530000|2024-08-11 15:18:50|60397|60301|60403.5|60307.5|60403.5|60307.5|60397|60301|19
1723389540000|2024-08-11 15:19:00|60403.4|60307.4|60398.7|60302.7|60403.7|60307.7|60398.5|60302.5|20
1723389550000|2024-08-11 15:19:10|60401.3|60305.3|60399.7|60303.7|60406.4|60310.4|60399|60303|21
1723389560000|2024-08-11 15:19:20|60399.3|60303.3|60380.2|60284.2|60399.4|60303.4|60372.1|60276.1|31
1723389570000|2024-08-11 15:19:30|60379.9|60283.9|60378|60282|60380.4|60284.4|60373|60277|20
1723389580000|2024-08-11 15:19:40|60376.7|60280.7|60381.9|60285.9|60387.7|60291.7|60376.7|60280.7|23
1723389590000|2024-08-11 15:19:50|60381.5|60285.5|60373.8|60277.8|60381.5|60285.5|60371.5|60275.5|29
1723389600000|2024-08-11 15:20:00|60372.7|60276.7|60354.1|60258.1|60373.9|60277.9|60353.1|60257.1|23
1723389610000|2024-08-11 15:20:10|60356.2|60260.2|60349.5|60253.5|60363.4|60267.4|60345.6|60249.6|37
1723389620000|2024-08-11 15:20:20|60349.9|60253.9|60365.8|60269.8|60366.7|60270.7|60337.2|60241.2|36
1723389630000|2024-08-11 15:20:30|60365.6|60269.6|60347.5|60251.5|60366.1|60270.1|60346.3|60250.3|33
1723389640000|2024-08-11 15:20:40|60346.9|60250.9|60371.6|60275.6|60371.6|60275.6|60346.9|60250.9|31
1723389650000|2024-08-11 15:20:50|60371.7|60275.7|60351|60255|60374.9|60278.9|60351|60255|28
1723389660000|2024-08-11 15:21:00|60351.3|60255.3|60370.8|60274.8|60370.8|60274.8|60350.9|60254.9|31
1723389670000|2024-08-11 15:21:10|60373.3|60277.3|60365.9|60269.9|60375.4|60279.4|60359.4|60263.4|34
1723389680000|2024-08-11 15:21:20|60366.3|60270.3|60351.3|60255.3|60366.3|60270.3|60349.1|60253.1|32
1723389690000|2024-08-11 15:21:30|60351.6|60255.6|60354.1|60258.1|60354.1|60258.1|60348.2|60252.2|23
1723389700000|2024-08-11 15:21:40|60353.7|60257.7|60360.8|60264.8|60365.7|60269.7|60353.7|60257.7|26
1723389710000|2024-08-11 15:21:50|60363.5|60267.5|60371.1|60275.1|60375.9|60279.9|60358.1|60262.1|36
1723389720000|2024-08-11 15:22:00|60368.1|60272.1|60366.1|60270.1|60372.3|60276.3|60361.3|60265.3|32
1723389730000|2024-08-11 15:22:10|60365.1|60269.1|60366|60270|60372.7|60276.7|60363.2|60267.2|29
1723389740000|2024-08-11 15:22:20|60366.2|60270.2|60385.2|60289.2|60385.2|60289.2|60364.3|60268.3|28
1723389750000|2024-08-11 15:22:30|60386.2|60290.2|60389.7|60293.7|60391.3|60295.3|60386.2|60290.2|22
1723389760000|2024-08-11 15:22:40|60388.6|60292.6|60357.3|60261.3|60388.6|60292.6|60354.3|60258.3|26
1723389770000|2024-08-11 15:22:50|60363.3|60267.3|60351.1|60255.1|60376.3|60280.3|60348.4|60252.4|34
1723389780000|2024-08-11 15:23:00|60351.5|60255.5|60376.7|60280.7|60377.5|60281.5|60351.5|60255.5|30
1723389790000|2024-08-11 15:23:10|60376.1|60280.1|60385|60289|60385|60289|60375.8|60279.8|23
1723389800000|2024-08-11 15:23:20|60385.1|60289.1|60402.7|60306.7|60402.7|60306.7|60385.1|60289.1|22
1723389810000|2024-08-11 15:23:30|60397|60301|60395.3|60299.3|60400.4|60304.4|60390.5|60294.5|27
1723389820000|2024-08-11 15:23:40|60398.5|60302.5|60408|60312|60409.2|60313.2|60398.5|60302.5|18
1723389830000|2024-08-11 15:23:50|60408.5|60312.5|60428.4|60332.4|60429.4|60333.4|60408.5|60312.5|23
1723389840000|2024-08-11 15:24:00|60429.2|60333.2|60426.7|60330.7|60436.1|60340.1|60413|60317|31
1723389850000|2024-08-11 15:24:10|60427|60331|60450.3|60354.3|60455.8|60359.8|60425.7|60329.7|34
1723389860000|2024-08-11 15:24:20|60449.6|60353.6|60466.3|60370.3|60468.2|60372.2|60449.6|60353.6|28
1723389870000|2024-08-11 15:24:30|60465.3|60369.3|60449.4|60353.4|60478.4|60382.4|60448.1|60352.1|35
1723389880000|2024-08-11 15:24:40|60450.2|60354.2|60444.4|60348.4|60450.2|60354.2|60429.4|60333.4|33
1723389890000|2024-08-11 15:24:50|60442.7|60346.7|60444.5|60348.5|60447.4|60351.4|60442.6|60346.6|16
1723389900000|2024-08-11 15:25:00|60444.9|60348.9|60416.7|60320.7|60445.3|60349.3|60416.7|60320.7|28
1723389910000|2024-08-11 15:25:10|60419.2|60323.2|60419.9|60323.9|60420.7|60324.7|60418.8|60322.8|12
1723389920000|2024-08-11 15:25:20|60420.1|60324.1|60430|60334|60444.5|60348.5|60420.1|60324.1|22
1723389930000|2024-08-11 15:25:30|60425.6|60329.6|60421.7|60325.7|60427.1|60331.1|60420.5|60324.5|33
1723389940000|2024-08-11 15:25:40|60423.1|60327.1|60428.3|60332.3|60428.3|60332.3|60423.1|60327.1|15
1723389950000|2024-08-11 15:25:50|60428.4|60332.4|60428.5|60332.5|60433.2|60337.2|60424.5|60328.5|18
1723389960000|2024-08-11 15:26:00|60430|60334|60424.6|60328.6|60430|60334|60424|60328|18
1723389970000|2024-08-11 15:26:10|60423.9|60327.9|60423.3|60327.3|60424.3|60328.3|60411.9|60315.9|21
1723389980000|2024-08-11 15:26:20|60424.2|60328.2|60443.4|60347.4|60443.4|60347.4|60424.2|60328.2|28
1723389990000|2024-08-11 15:26:30|60446.1|60350.1|60444|60348|60447.9|60351.9|60439.8|60343.8|30
1723390000000|2024-08-11 15:26:40|60444.3|60348.3|60450.1|60354.1|60450.1|60354.1|60443.5|60347.5|12
1723390010000|2024-08-11 15:26:50|60447.9|60351.9|60450.5|60354.5|60456.5|60360.5|60447.6|60351.6|19
1723390020000|2024-08-11 15:27:00|60447.3|60351.3|60452|60356|60452|60356|60439.5|60343.5|19
1723390030000|2024-08-11 15:27:10|60453.2|60357.2|60451.3|60355.3|60458.2|60362.2|60446.6|60350.6|24
1723390040000|2024-08-11 15:27:20|60449.9|60353.9|60456.4|60360.4|60456.4|60360.4|60449.9|60353.9|17
1723390050000|2024-08-11 15:27:30|60458.8|60362.8|60466.8|60370.8|60466.8|60370.8|60458.8|60362.8|9
1723390060000|2024-08-11 15:27:40|60465.9|60369.9|60463.9|60367.9|60465.9|60369.9|60463.6|60367.6|5
1723390070000|2024-08-11 15:27:50|60463.6|60367.6|60475.8|60379.8|60475.8|60379.8|60462.7|60366.7|16
1723390080000|2024-08-11 15:28:00|60475.7|60379.7|60470.1|60374.1|60475.7|60379.7|60467.6|60371.6|24
1723390090000|2024-08-11 15:28:10|60470.7|60374.7|60462.6|60366.6|60473.8|60377.8|60462.6|60366.6|25
1723390100000|2024-08-11 15:28:20|60463.2|60367.2|60464.9|60368.9|60469.8|60373.8|60462.2|60366.2|16
1723390110000|2024-08-11 15:28:30|60465.4|60369.4|60460.7|60364.7|60468.5|60372.5|60460.7|60364.7|5
1723390120000|2024-08-11 15:28:40|60459.4|60363.4|60427.6|60331.6|60459.4|60363.4|60427.6|60331.6|35
1723390130000|2024-08-11 15:28:50|60427.7|60331.7|60410.7|60314.7|60431.5|60335.5|60404.6|60308.6|32
1723390140000|2024-08-11 15:29:00|60410.8|60314.8|60421.3|60325.3|60423.2|60327.2|60410.8|60314.8|23
1723390150000|2024-08-11 15:29:10|60421.7|60325.7|60436.6|60340.6|60436.6|60340.6|60418.8|60322.8|28
1723390160000|2024-08-11 15:29:20|60437.3|60341.3|60432.1|60336.1|60441|60345|60430.7|60334.7|23
1723390170000|2024-08-11 15:29:30|60433.3|60337.3|60425.1|60329.1|60435.3|60339.3|60425.1|60329.1|23
1723390180000|2024-08-11 15:29:40|60424|60328|60429.8|60333.8|60431.2|60335.2|60424|60328|23
1723390190000|2024-08-11 15:29:50|60430.5|60334.5|60448.9|60352.9|60449.1|60353.1|60429.1|60333.1|25
1723390200000|2024-08-11 15:30:00|60449.1|60353.1|60463.8|60367.8|60467|60371|60447.3|60351.3|23
1723390210000|2024-08-11 15:30:10|60461.5|60365.5|60467.7|60371.7|60469.5|60373.5|60458.1|60362.1|20
1723390220000|2024-08-11 15:30:20|60464.6|60368.6|60467.6|60371.6|60469.5|60373.5|60464.6|60368.6|6
1723390230000|2024-08-11 15:30:30|60465.3|60369.3|60452.8|60356.8|60467.8|60371.8|60446.9|60350.9|25
1723390240000|2024-08-11 15:30:40|60453.2|60357.2|60439.2|60343.2|60461.6|60365.6|60439.2|60343.2|27
1723390250000|2024-08-11 15:30:50|60437.1|60341.1|60436.7|60340.7|60442.2|60346.2|60429.3|60333.3|33
1723390260000|2024-08-11 15:31:00|60438|60342|60414.6|60318.6|60441.6|60345.6|60405.6|60309.6|36
1723390270000|2024-08-11 15:31:10|60415.8|60319.8|60406.8|60310.8|60418|60322|60406.5|60310.5|24
1723390280000|2024-08-11 15:31:20|60406.5|60310.5|60404.8|60308.8|60409.3|60313.3|60404.1|60308.1|17
1723390290000|2024-08-11 15:31:30|60408.9|60312.9|60414.7|60318.7|60417.3|60321.3|60408.1|60312.1|29
1723390300000|2024-08-11 15:31:40|60413.5|60317.5|60406.4|60310.4|60414.9|60318.9|60406.4|60310.4|11
1723390310000|2024-08-11 15:31:50|60406.6|60310.6|60393.7|60297.7|60406.6|60310.6|60391.8|60295.8|23
1723390320000|2024-08-11 15:32:00|60393.3|60297.3|60387.6|60291.6|60405.1|60309.1|60387.2|60291.2|31
1723390330000|2024-08-11 15:32:10|60388.5|60292.5|60372|60276|60388.5|60292.5|60371.6|60275.6|29
1723390340000|2024-08-11 15:32:20|60371.9|60275.9|60363.3|60267.3|60372.3|60276.3|60356.1|60260.1|28
1723390350000|2024-08-11 15:32:30|60365.7|60269.7|60370.9|60274.9|60370.9|60274.9|60363.3|60267.3|20
1723390360000|2024-08-11 15:32:40|60368.2|60272.2|60376.6|60280.6|60381.4|60285.4|60368.2|60272.2|25
1723390370000|2024-08-11 15:32:50|60378.1|60282.1|60377.9|60281.9|60387.5|60291.5|60376.4|60280.4|25
1723390380000|2024-08-11 15:33:00|60377|60281|60385.9|60289.9|60385.9|60289.9|60377|60281|12
1723390390000|2024-08-11 15:33:10|60383.8|60287.8|60389.3|60293.3|60390.3|60294.3|60381.9|60285.9|19
1723390400000|2024-08-11 15:33:20|60389.1|60293.1|60401.4|60305.4|60401.6|60305.6|60389.1|60293.1|12
1723390410000|2024-08-11 15:33:30|60401.6|60305.6|60378.3|60282.3|60401.6|60305.6|60376.5|60280.5|19
1723390420000|2024-08-11 15:33:40|60377.4|60281.4|60356.8|60260.8|60381.1|60285.1|60354.4|60258.4|24
1723390430000|2024-08-11 15:33:50|60357.1|60261.1|60375.2|60279.2|60379.8|60283.8|60357.1|60261.1|28
1723390440000|2024-08-11 15:34:00|60374.8|60278.8|60372.5|60276.5|60375.1|60279.1|60372.5|60276.5|18
1723390450000|2024-08-11 15:34:10|60375.1|60279.1|60355.1|60259.1|60375.1|60279.1|60350.1|60254.1|19
1723390460000|2024-08-11 15:34:20|60351.8|60255.8|60336.7|60240.7|60351.8|60255.8|60336.7|60240.7|32
1723390470000|2024-08-11 15:34:30|60333.9|60237.9|60321.1|60225.1|60334.8|60238.8|60306.3|60210.3|33
1723390480000|2024-08-11 15:34:40|60319.7|60223.7|60341.6|60245.6|60342.9|60246.9|60319.4|60223.4|30
1723390490000|2024-08-11 15:34:50|60341.5|60245.5|60346.4|60250.4|60346.5|60250.5|60341.5|60245.5|18
1723390500000|2024-08-11 15:35:00|60346.2|60250.2|60335.2|60239.2|60354.2|60258.2|60334|60238|30
1723390510000|2024-08-11 15:35:10|60334.1|60238.1|60330.1|60234.1|60335|60239|60316.1|60220.1|35
1723390520000|2024-08-11 15:35:20|60329.6|60233.6|60334.8|60238.8|60341.3|60245.3|60327.6|60231.6|32
1723390530000|2024-08-11 15:35:30|60333.6|60237.6|60329.3|60233.3|60336.7|60240.7|60321.2|60225.2|27
1723390540000|2024-08-11 15:35:40|60325.2|60229.2|60320.1|60224.1|60328.5|60232.5|60319.8|60223.8|25
1723390550000|2024-08-11 15:35:50|60320.2|60224.2|60325.7|60229.7|60332.5|60236.5|60319.3|60223.3|20
1723390560000|2024-08-11 15:36:00|60325.6|60229.6|60320|60224|60325.6|60229.6|60315.8|60219.8|27
1723390570000|2024-08-11 15:36:10|60319.3|60223.3|60327.7|60231.7|60327.7|60231.7|60313.9|60217.9|32
1723390580000|2024-08-11 15:36:20|60328.1|60232.1|60328.5|60232.5|60333.8|60237.8|60327.5|60231.5|18
1723390590000|2024-08-11 15:36:30|60324.4|60228.4|60346.4|60250.4|60346.4|60250.4|60324.4|60228.4|31
1723390600000|2024-08-11 15:36:40|60340.1|60244.1|60362.7|60266.7|60362.7|60266.7|60340.1|60244.1|34
1723390610000|2024-08-11 15:36:50|60361.1|60265.1|60364.5|60268.5|60364.5|60268.5|60350.9|60254.9|19
1723390620000|2024-08-11 15:37:00|60364.7|60268.7|60359.8|60263.8|60364.7|60268.7|60348.3|60252.3|28
1723390630000|2024-08-11 15:37:10|60361.8|60265.8|60364.7|60268.7|60365.1|60269.1|60361.8|60265.8|6
1723390640000|2024-08-11 15:37:20|60364.6|60268.6|60346.3|60250.3|60364.6|60268.6|60346|60250|30
1723390650000|2024-08-11 15:37:30|60345.3|60249.3|60323.5|60227.5|60345.7|60249.7|60323.3|60227.3|24
1723390660000|2024-08-11 15:37:40|60324.1|60228.1|60321.3|60225.3|60324.7|60228.7|60315.7|60219.7|30
1723390670000|2024-08-11 15:37:50|60322.1|60226.1|60340|60244|60340|60244|60321.4|60225.4|19
1723390680000|2024-08-11 15:38:00|60339.7|60243.7|60331.9|60235.9|60340.3|60244.3|60331.3|60235.3|25
1723390690000|2024-08-11 15:38:10|60334|60238|60326.7|60230.7|60334.6|60238.6|60324.9|60228.9|19
1723390700000|2024-08-11 15:38:20|60329.1|60233.1|60316.1|60220.1|60329.1|60233.1|60315|60219|25
1723390710000|2024-08-11 15:38:30|60305.3|60209.3|60281.3|60185.3|60306.2|60210.2|60280.9|60184.9|34
1723390720000|2024-08-11 15:38:40|60281.7|60185.7|60279.4|60183.4|60288.9|60192.9|60278.5|60182.5|31
1723390730000|2024-08-11 15:38:50|60280|60184|60283.7|60187.7|60284.7|60188.7|60278.8|60182.8|17
1723390740000|2024-08-11 15:39:00|60280.9|60184.9|60282.1|60186.1|60282.1|60186.1|60280.9|60184.9|2
1723390750000|2024-08-11 15:39:10|60266.8|60170.8|60274.2|60178.2|60274.5|60178.5|60266.8|60170.8|13
1723390760000|2024-08-11 15:39:20|60272.8|60176.8|60284.1|60188.1|60286.9|60190.9|60272.8|60176.8|15
1723390770000|2024-08-11 15:39:30|60284|60188|60280.3|60184.3|60284|60188|60279.5|60183.5|6
1723390780000|2024-08-11 15:39:40|60283.3|60187.3|60286.4|60190.4|60286.4|60190.4|60283.3|60187.3|3
1723390790000|2024-08-11 15:39:50|60281.9|60185.9|60268.9|60172.9|60284.6|60188.6|60268.9|60172.9|18
1723390800000|2024-08-11 15:40:00|60267.8|60171.8|60249.6|60153.6|60267.8|60171.8|60242|60146|32
1723390810000|2024-08-11 15:40:10|60252.2|60156.2|60244.8|60148.8|60261.5|60165.5|60237|60141|28
1723390820000|2024-08-11 15:40:20|60239.3|60143.3|60271.9|60175.9|60271.9|60175.9|60239.3|60143.3|25
1723390830000|2024-08-11 15:40:30|60272.2|60176.2|60287|60191|60287|60191|60270.8|60174.8|28
1723390840000|2024-08-11 15:40:40|60285.6|60189.6|60289.5|60193.5|60296|60200|60284.6|60188.6|31
1723390850000|2024-08-11 15:40:50|60285.8|60189.8|60296.5|60200.5|60307.6|60211.6|60285.4|60189.4|31
1723390860000|2024-08-11 15:41:00|60294.7|60198.7|60307.4|60211.4|60307.8|60211.8|60291.3|60195.3|28
1723390870000|2024-08-11 15:41:10|60307.2|60211.2|60305.2|60209.2|60308.5|60212.5|60299.8|60203.8|25
1723390880000|2024-08-11 15:41:20|60305.1|60209.1|60310.2|60214.2|60313|60217|60302.9|60206.9|28
1723390890000|2024-08-11 15:41:30|60311.8|60215.8|60305.6|60209.6|60314.1|60218.1|60303.7|60207.7|18
1723390900000|2024-08-11 15:41:40|60306.3|60210.3|60313.8|60217.8|60313.8|60217.8|60304.8|60208.8|19
1723390910000|2024-08-11 15:41:50|60320.3|60224.3|60331.7|60235.7|60331.7|60235.7|60320|60224|20
1723390920000|2024-08-11 15:42:00|60334.8|60238.8|60330.8|60234.8|60334.8|60238.8|60326.4|60230.4|25
1723390930000|2024-08-11 15:42:10|60330.6|60234.6|60331.2|60235.2|60333.4|60237.4|60330.6|60234.6|12
1723390940000|2024-08-11 15:42:20|60331.1|60235.1|60340.3|60244.3|60344.4|60248.4|60331.1|60235.1|20
1723390950000|2024-08-11 15:42:30|60339.8|60243.8|60332.6|60236.6|60340.7|60244.7|60329.8|60233.8|18
1723390960000|2024-08-11 15:42:40|60330.8|60234.8|60343.2|60247.2|60343.4|60247.4|60330.8|60234.8|18
1723390970000|2024-08-11 15:42:50|60344.3|60248.3|60344|60248|60344.7|60248.7|60342.4|60246.4|14
1723390980000|2024-08-11 15:43:00|60343.9|60247.9|60323.8|60227.8|60343.9|60247.9|60321.4|60225.4|21
1723390990000|2024-08-11 15:43:10|60323.3|60227.3|60318.1|60222.1|60323.9|60227.9|60317.3|60221.3|29
1723391000000|2024-08-11 15:43:20|60317.8|60221.8|60309.8|60213.8|60317.8|60221.8|60309.8|60213.8|21
1723391010000|2024-08-11 15:43:30|60309.7|60213.7|60300.5|60204.5|60309.7|60213.7|60292.5|60196.5|24
1723391020000|2024-08-11 15:43:40|60300.8|60204.8|60309.6|60213.6|60310.8|60214.8|60300.8|60204.8|12
1723391030000|2024-08-11 15:43:50|60309.2|60213.2|60308|60212|60310.2|60214.2|60306.6|60210.6|13
1723391040000|2024-08-11 15:44:00|60306.9|60210.9|60301.7|60205.7|60306.9|60210.9|60286.2|60190.2|24
1723391050000|2024-08-11 15:44:10|60301.3|60205.3|60312.9|60216.9|60315.6|60219.6|60300.8|60204.8|23
1723391060000|2024-08-11 15:44:20|60312.5|60216.5|60312.4|60216.4|60313|60217|60308.8|60212.8|14
1723391070000|2024-08-11 15:44:30|60312.3|60216.3|60318.7|60222.7|60318.7|60222.7|60312.2|60216.2|9
1723391080000|2024-08-11 15:44:40|60317.1|60221.1|60328.8|60232.8|60330.2|60234.2|60317.1|60221.1|14
1723391090000|2024-08-11 15:44:50|60328.7|60232.7|60331.6|60235.6|60332.5|60236.5|60322.5|60226.5|15
1723391100000|2024-08-11 15:45:00|60333|60237|60328.3|60232.3|60333|60237|60327.1|60231.1|26
1723391110000|2024-08-11 15:45:10|60328.2|60232.2|60325.4|60229.4|60333|60237|60322.3|60226.3|18
1723391120000|2024-08-11 15:45:20|60328.1|60232.1|60318.6|60222.6|60331.8|60235.8|60318.6|60222.6|24
1723391130000|2024-08-11 15:45:30|60318.5|60222.5|60322.1|60226.1|60324|60228|60304.7|60208.7|27
1723391140000|2024-08-11 15:45:40|60323.9|60227.9|60316.2|60220.2|60330.7|60234.7|60312.9|60216.9|25
1723391150000|2024-08-11 15:45:50|60312.9|60216.9|60304.5|60208.5|60313.1|60217.1|60303.5|60207.5|19
1723391160000|2024-08-11 15:46:00|60307.5|60211.5|60307.1|60211.1|60311.9|60215.9|60303.7|60207.7|18
1723391170000|2024-08-11 15:46:10|60304.8|60208.8|60310.7|60214.7|60311.9|60215.9|60303.4|60207.4|21
1723391180000|2024-08-11 15:46:20|60310.3|60214.3|60311.5|60215.5|60311.9|60215.9|60310.3|60214.3|9
1723391190000|2024-08-11 15:46:30|60312.6|60216.6|60315.1|60219.1|60331.6|60235.6|60311.5|60215.5|23
1723391200000|2024-08-11 15:46:40|60315.7|60219.7|60310|60214|60318.7|60222.7|60307.8|60211.8|27
1723391210000|2024-08-11 15:46:50|60311.1|60215.1|60303.1|60207.1|60311.1|60215.1|60301.2|60205.2|19
1723391220000|2024-08-11 15:47:00|60301.1|60205.1|60292.4|60196.4|60306.4|60210.4|60291.3|60195.3|32
1723391230000|2024-08-11 15:47:10|60292|60196|60300|60204|60304|60208|60292|60196|20
1723391240000|2024-08-11 15:47:20|60292.5|60196.5|60267|60171|60294.8|60198.8|60264.8|60168.8|32
1723391250000|2024-08-11 15:47:30|60266.3|60170.3|60267.5|60171.5|60274.2|60178.2|60266.3|60170.3|25
1723391260000|2024-08-11 15:47:40|60267|60171|60247.4|60151.4|60267|60171|60244.9|60148.9|28
1723391270000|2024-08-11 15:47:50|60246.8|60150.8|60259.1|60163.1|60262.6|60166.6|60246.8|60150.8|20
1723391280000|2024-08-11 15:48:00|60259.2|60163.2|60264.4|60168.4|60266.1|60170.1|60259.2|60163.2|14
1723391290000|2024-08-11 15:48:10|60266.6|60170.6|60258.4|60162.4|60273.2|60177.2|60258.4|60162.4|23
1723391300000|2024-08-11 15:48:20|60260.4|60164.4|60245.2|60149.2|60274.2|60178.2|60240.5|60144.5|30
1723391310000|2024-08-11 15:48:30|60245.6|60149.6|60242.6|60146.6|60257.7|60161.7|60241.4|60145.4|29
1723391320000|2024-08-11 15:48:40|60242.4|60146.4|60242.3|60146.3|60242.7|60146.7|60240.3|60144.3|7
1723391330000|2024-08-11 15:48:50|60242.7|60146.7|60247.9|60151.9|60251.4|60155.4|60242.7|60146.7|13
1723391340000|2024-08-11 15:49:00|60246.9|60150.9|60246.2|60150.2|60257.2|60161.2|60245.8|60149.8|20
1723391350000|2024-08-11 15:49:10|60246.6|60150.6|60249|60153|60257.1|60161.1|60245.2|60149.2|29
1723391360000|2024-08-11 15:49:20|60248.6|60152.6|60246.6|60150.6|60255.4|60159.4|60246.6|60150.6|16
1723391370000|2024-08-11 15:49:30|60247.5|60151.5|60248.6|60152.6|60249.7|60153.7|60246.6|60150.6|8
1723391380000|2024-08-11 15:49:40|60249.8|60153.8|60255.2|60159.2|60257|60161|60247.5|60151.5|24
1723391390000|2024-08-11 15:49:50|60252.8|60156.8|60246.1|60150.1|60252.8|60156.8|60239.8|60143.8|28
1723391400000|2024-08-11 15:50:00|60244|60148|60248.7|60152.7|60249.3|60153.3|60239.6|60143.6|28
1723391410000|2024-08-11 15:50:10|60246.9|60150.9|60241|60145|60248.7|60152.7|60235.7|60139.7|29
1723391420000|2024-08-11 15:50:20|60240.1|60144.1|60220.4|60124.4|60240.1|60144.1|60201.8|60105.8|30
1723391430000|2024-08-11 15:50:30|60224.8|60128.8|60216.4|60120.4|60236.8|60140.8|60215.5|60119.5|33
1723391440000|2024-08-11 15:50:40|60215.8|60119.8|60234.5|60138.5|60234.7|60138.7|60215.2|60119.2|28
1723391450000|2024-08-11 15:50:50|60232.5|60136.5|60232.3|60136.3|60232.6|60136.6|60218.7|60122.7|32
1723391460000|2024-08-11 15:51:00|60232.6|60136.6|60259|60163|60259|60163|60231.3|60135.3|34
1723391470000|2024-08-11 15:51:10|60262.7|60166.7|60256|60160|60266.4|60170.4|60251.8|60155.8|30
1723391480000|2024-08-11 15:51:20|60259.3|60163.3|60274.2|60178.2|60274.2|60178.2|60259.3|60163.3|26
1723391490000|2024-08-11 15:51:30|60276.2|60180.2|60274.9|60178.9|60280.5|60184.5|60273|60177|18
1723391500000|2024-08-11 15:51:40|60273.4|60177.4|60256.6|60160.6|60273.4|60177.4|60256.5|60160.5|22
1723391510000|2024-08-11 15:51:50|60260.4|60164.4|60274.3|60178.3|60274.9|60178.9|60260.4|60164.4|24
1723391520000|2024-08-11 15:52:00|60274.2|60178.2|60269.2|60173.2|60275|60179|60269.2|60173.2|19
1723391530000|2024-08-11 15:52:10|60267.4|60171.4|60286.6|60190.6|60287.1|60191.1|60263.2|60167.2|24
1723391540000|2024-08-11 15:52:20|60284.7|60188.7|60292.2|60196.2|60292.4|60196.4|60284.3|60188.3|23
1723391550000|2024-08-11 15:52:30|60292.3|60196.3|60279.9|60183.9|60292.3|60196.3|60278.9|60182.9|24
1723391560000|2024-08-11 15:52:40|60282|60186|60275.7|60179.7|60282.4|60186.4|60272.7|60176.7|19
1723391570000|2024-08-11 15:52:50|60275.9|60179.9|60270.1|60174.1|60280.5|60184.5|60267.5|60171.5|22
1723391580000|2024-08-11 15:53:00|60269.7|60173.7|60265.9|60169.9|60269.7|60173.7|60265.6|60169.6|14
1723391590000|2024-08-11 15:53:10|60268.8|60172.8|60271.4|60175.4|60271.4|60175.4|60265.9|60169.9|10
1723391600000|2024-08-11 15:53:20|60271.1|60175.1|60267.7|60171.7|60278.2|60182.2|60266.9|60170.9|20
1723391610000|2024-08-11 15:53:30|60266.9|60170.9|60265|60169|60271.7|60175.7|60265|60169|27
1723391620000|2024-08-11 15:53:40|60266.6|60170.6|60265.5|60169.5|60267.5|60171.5|60265.5|60169.5|7
1723391630000|2024-08-11 15:53:50|60265.6|60169.6|60266.1|60170.1|60267.8|60171.8|60264.9|60168.9|8
1723391640000|2024-08-11 15:54:00|60267.2|60171.2|60247|60151|60267.2|60171.2|60244.6|60148.6|24
1723391650000|2024-08-11 15:54:10|60247.4|60151.4|60238.2|60142.2|60247.9|60151.9|60237.3|60141.3|16
1723391660000|2024-08-11 15:54:20|60237.5|60141.5|60221.2|60125.2|60237.5|60141.5|60220|60124|25
1723391670000|2024-08-11 15:54:30|60221.5|60125.5|60212.2|60116.2|60221.9|60125.9|60210.3|60114.3|25
1723391680000|2024-08-11 15:54:40|60211.5|60115.5|60202.3|60106.3|60212.2|60116.2|60201.2|60105.2|27
1723391690000|2024-08-11 15:54:50|60201.7|60105.7|60201.6|60105.6|60201.7|60105.7|60196.5|60100.5|17
1723391700000|2024-08-11 15:55:00|60201.4|60105.4|60187.5|60091.5|60202.3|60106.3|60187.2|60091.2|15
1723391710000|2024-08-11 15:55:10|60188.3|60092.3|60168.5|60072.5|60188.3|60092.3|60156.5|60060.5|34
1723391720000|2024-08-11 15:55:20|60170.6|60074.6|60178.5|60082.5|60185.2|60089.2|60170.6|60074.6|32
1723391730000|2024-08-11 15:55:30|60178.1|60082.1|60154.9|60058.9|60178.1|60082.1|60148.5|60052.5|36
1723391740000|2024-08-11 15:55:40|60156.1|60060.1|60174.1|60078.1|60176.8|60080.8|60156.1|60060.1|25
1723391750000|2024-08-11 15:55:50|60169.5|60073.5|60132.1|60036.1|60169.9|60073.9|60131.7|60035.7|35
1723391760000|2024-08-11 15:56:00|60131.7|60035.7|60110.7|60014.7|60135.5|60039.5|60110.7|60014.7|32
1723391770000|2024-08-11 15:56:10|60111.6|60015.6|60087.4|59991.4|60114.4|60018.4|60086.1|59990.1|36
1723391780000|2024-08-11 15:56:20|60086.1|59990.1|60095.9|59999.9|60095.9|59999.9|60082|59986|34
1723391790000|2024-08-11 15:56:30|60094.7|59998.7|60126.7|60030.7|60128.8|60032.8|60094.7|59998.7|35
1723391800000|2024-08-11 15:56:40|60127.3|60031.3|60146.2|60050.2|60149.3|60053.3|60123.3|60027.3|32
1723391810000|2024-08-11 15:56:50|60146.3|60050.3|60166.5|60070.5|60166.5|60070.5|60146.3|60050.3|35
1723391820000|2024-08-11 15:57:00|60166|60070|60160.5|60064.5|60167.9|60071.9|60158.3|60062.3|26
1723391830000|2024-08-11 15:57:10|60160.8|60064.8|60168.6|60072.6|60168.6|60072.6|60160.8|60064.8|18
1723391840000|2024-08-11 15:57:20|60167.8|60071.8|60174.2|60078.2|60174.6|60078.6|60162.5|60066.5|21
1723391850000|2024-08-11 15:57:30|60174.6|60078.6|60174|60078|60174.6|60078.6|60173.4|60077.4|9
1723391860000|2024-08-11 15:57:40|60174.2|60078.2|60173.2|60077.2|60174.6|60078.6|60170.2|60074.2|19
1723391870000|2024-08-11 15:57:50|60173.4|60077.4|60169.4|60073.4|60173.4|60077.4|60169.1|60073.1|15
1723391880000|2024-08-11 15:58:00|60169.6|60073.6|60177.5|60081.5|60177.5|60081.5|60168.2|60072.2|14
1723391890000|2024-08-11 15:58:10|60180.8|60084.8|60199.2|60103.2|60200|60104|60180.8|60084.8|23
1723391900000|2024-08-11 15:58:20|60197.9|60101.9|60182.7|60086.7|60197.9|60101.9|60179.7|60083.7|24
1723391910000|2024-08-11 15:58:30|60182.8|60086.8|60182.6|60086.6|60184.4|60088.4|60182.6|60086.6|10
1723391920000|2024-08-11 15:58:40|60182.1|60086.1|60185.2|60089.2|60186.7|60090.7|60182.1|60086.1|10
1723391930000|2024-08-11 15:58:50|60186.2|60090.2|60180.1|60084.1|60191.8|60095.8|60179.9|60083.9|20
1723391940000|2024-08-11 15:59:00|60179.6|60083.6|60176.2|60080.2|60180.1|60084.1|60176.2|60080.2|16
1723391950000|2024-08-11 15:59:10|60179|60083|60179.6|60083.6|60180.5|60084.5|60179|60083|5
1723391960000|2024-08-11 15:59:20|60180.4|60084.4|60180.5|60084.5|60180.5|60084.5|60180.4|60084.4|2
1723391970000|2024-08-11 15:59:30|60177.2|60081.2|60174.4|60078.4|60177.2|60081.2|60174.4|60078.4|3
1723391980000|2024-08-11 15:59:40|60175.9|60079.9|60177.6|60081.6|60181.5|60085.5|60166.8|60070.8|15
1723391990000|2024-08-11 15:59:50|60179.3|60083.3|60190|60094|60190.2|60094.2|60179.3|60083.3|17
1723392000000|2024-08-11 16:00:00|60188.8|60092.8|60183.2|60087.2|60188.8|60092.8|60174.9|60078.9|28
1723392010000|2024-08-11 16:00:10|60180.1|60084.1|60154.9|60058.9|60180.1|60084.1|60146.5|60050.5|36
1723392020000|2024-08-11 16:00:20|60155|60059|60167.2|60071.2|60172.2|60076.2|60149.7|60053.7|27
1723392030000|2024-08-11 16:00:30|60172|60076|60169.9|60073.9|60189.6|60093.6|60168.5|60072.5|31
1723392040000|2024-08-11 16:00:40|60165.9|60069.9|60149.5|60053.5|60166.2|60070.2|60147.2|60051.2|25
1723392050000|2024-08-11 16:00:50|60155.2|60059.2|60158.9|60062.9|60166.6|60070.6|60153.9|60057.9|30
1723392060000|2024-08-11 16:01:00|60158.3|60062.3|60155.9|60059.9|60159.4|60063.4|60137.1|60041.1|38
1723392070000|2024-08-11 16:01:10|60161.4|60065.4|60150.8|60054.8|60164.3|60068.3|60150.8|60054.8|21
1723392080000|2024-08-11 16:01:20|60151|60055|60144.8|60048.8|60155.2|60059.2|60142.7|60046.7|24
1723392090000|2024-08-11 16:01:30|60144.5|60048.5|60147.8|60051.8|60153.9|60057.9|60144.2|60048.2|30
1723392100000|2024-08-11 16:01:40|60148.6|60052.6|60154.6|60058.6|60155.6|60059.6|60147.8|60051.8|10
1723392110000|2024-08-11 16:01:50|60154.2|60058.2|60145.3|60049.3|60154.2|60058.2|60143.9|60047.9|14
1723392120000|2024-08-11 16:02:00|60145.1|60049.1|60137.1|60041.1|60145.1|60049.1|60135.1|60039.1|21
1723392130000|2024-08-11 16:02:10|60136|60040|60130.2|60034.2|60138|60042|60130.2|60034.2|22
1723392140000|2024-08-11 16:02:20|60135.5|60039.5|60130.8|60034.8|60150.5|60054.5|60130.8|60034.8|30
1723392150000|2024-08-11 16:02:30|60130.5|60034.5|60128.7|60032.7|60134.2|60038.2|60118.5|60022.5|20
1723392160000|2024-08-11 16:02:40|60128.3|60032.3|60099|60003|60128.3|60032.3|60098.5|60002.5|21
1723392170000|2024-08-11 16:02:50|60098.5|60002.5|60101.9|60005.9|60110.2|60014.2|60098.5|60002.5|38
1723392180000|2024-08-11 16:03:00|60102.8|60006.8|60107.5|60011.5|60108.5|60012.5|60100.2|60004.2|27
1723392190000|2024-08-11 16:03:10|60106.2|60010.2|60141.8|60045.8|60141.8|60045.8|60106.2|60010.2|27
1723392200000|2024-08-11 16:03:20|60143|60047|60192.8|60096.8|60192.8|60096.8|60143|60047|27
1723392210000|2024-08-11 16:03:30|60196.2|60100.2|60230.3|60134.3|60230.3|60134.3|60196.2|60100.2|34
1723392220000|2024-08-11 16:03:40|60230.8|60134.8|60222|60126|60230.8|60134.8|60205.1|60109.1|29
1723392230000|2024-08-11 16:03:50|60221.5|60125.5|60223.3|60127.3|60224.8|60128.8|60218.3|60122.3|36
1723392240000|2024-08-11 16:04:00|60223.6|60127.6|60215.1|60119.1|60228.5|60132.5|60215.1|60119.1|34
1723392250000|2024-08-11 16:04:10|60216.8|60120.8|60219.3|60123.3|60225.2|60129.2|60216.8|60120.8|27
1723392260000|2024-08-11 16:04:20|60222.2|60126.2|60230.4|60134.4|60230.4|60134.4|60221.3|60125.3|19
1723392270000|2024-08-11 16:04:30|60230.7|60134.7|60239.9|60143.9|60242.2|60146.2|60230.7|60134.7|30
1723392280000|2024-08-11 16:04:40|60239|60143|60248.6|60152.6|60248.6|60152.6|60234.7|60138.7|26
1723392290000|2024-08-11 16:04:50|60248.7|60152.7|60251.1|60155.1|60251.3|60155.3|60248.7|60152.7|10
1723392300000|2024-08-11 16:05:00|60249.7|60153.7|60249.7|60153.7|60249.7|60153.7|60249.7|60153.7|1
1723392310000|2024-08-11 16:05:10|60251.1|60155.1|60251.7|60155.7|60251.7|60155.7|60251.1|60155.1|7
1723392320000|2024-08-11 16:05:20|60252.8|60156.8|60243.6|60147.6|60252.8|60156.8|60243.6|60147.6|7
1723392330000|2024-08-11 16:05:30|60241.9|60145.9|60240.6|60144.6|60241.9|60145.9|60236.1|60140.1|21
1723392340000|2024-08-11 16:05:40|60240.7|60144.7|60248.3|60152.3|60249.8|60153.8|60240.7|60144.7|17
1723392350000|2024-08-11 16:05:50|60248.6|60152.6|60276.9|60180.9|60276.9|60180.9|60248.6|60152.6|19
1723392360000|2024-08-11 16:06:00|60277|60181|60278.6|60182.6|60278.6|60182.6|60266.1|60170.1|22
1723392370000|2024-08-11 16:06:10|60278.7|60182.7|60278.5|60182.5|60278.8|60182.8|60278|60182|6
1723392380000|2024-08-11 16:06:20|60278.1|60182.1|60279.6|60183.6|60281.3|60185.3|60278.1|60182.1|6
1723392390000|2024-08-11 16:06:30|60279.8|60183.8|60276.5|60180.5|60293.5|60197.5|60276.5|60180.5|22
1723392400000|2024-08-11 16:06:40|60276.7|60180.7|60305.8|60209.8|60305.9|60209.9|60276.6|60180.6|22
1723392410000|2024-08-11 16:06:50|60305.4|60209.4|60278.7|60182.7|60305.4|60209.4|60278.2|60182.2|22
1723392420000|2024-08-11 16:07:00|60278.6|60182.6|60278.2|60182.2|60278.6|60182.6|60277.8|60181.8|11
1723392430000|2024-08-11 16:07:10|60278.1|60182.1|60263.5|60167.5|60278.2|60182.2|60261.2|60165.2|25
1723392440000|2024-08-11 16:07:20|60263.2|60167.2|60264.5|60168.5|60266.4|60170.4|60262.6|60166.6|14
1723392450000|2024-08-11 16:07:30|60259.1|60163.1|60257.4|60161.4|60259.9|60163.9|60255.3|60159.3|16
1723392460000|2024-08-11 16:07:40|60257.2|60161.2|60256.7|60160.7|60257.4|60161.4|60255.7|60159.7|14
1723392470000|2024-08-11 16:07:50|60257|60161|60257.1|60161.1|60257.1|60161.1|60256.9|60160.9|3
1723392480000|2024-08-11 16:08:00|60255.3|60159.3|60256.4|60160.4|60265.3|60169.3|60255.3|60159.3|17
1723392490000|2024-08-11 16:08:10|60256.9|60160.9|60257.1|60161.1|60258.2|60162.2|60251.3|60155.3|27
1723392500000|2024-08-11 16:08:20|60257.5|60161.5|60239.7|60143.7|60257.7|60161.7|60239.7|60143.7|16
1723392510000|2024-08-11 16:08:30|60239.2|60143.2|60237.2|60141.2|60242.6|60146.6|60236.3|60140.3|19
1723392520000|2024-08-11 16:08:40|60236.6|60140.6|60227.1|60131.1|60236.6|60140.6|60210.9|60114.9|30
1723392530000|2024-08-11 16:08:50|60226.7|60130.7|60198.6|60102.6|60226.7|60130.7|60198.1|60102.1|25
1723392540000|2024-08-11 16:09:00|60196.2|60100.2|60228.7|60132.7|60229|60133|60196.2|60100.2|30
1723392550000|2024-08-11 16:09:10|60229.1|60133.1|60224.5|60128.5|60229.1|60133.1|60218|60122|26
1723392560000|2024-08-11 16:09:20|60224.1|60128.1|60225|60129|60225|60129|60221|60125|23
1723392570000|2024-08-11 16:09:30|60226.9|60130.9|60209.7|60113.7|60226.9|60130.9|60209.7|60113.7|13
1723392580000|2024-08-11 16:09:40|60211.6|60115.6|60197.2|60101.2|60211.6|60115.6|60197.2|60101.2|27
1723392590000|2024-08-11 16:09:50|60195.8|60099.8|60194.2|60098.2|60197.2|60101.2|60194.2|60098.2|13
1723392600000|2024-08-11 16:10:00|60193.1|60097.1|60143.3|60047.3|60193.1|60097.1|60134.7|60038.7|37
1723392610000|2024-08-11 16:10:10|60143.1|60047.1|60125.7|60029.7|60158.5|60062.5|60118.3|60022.3|35
1723392620000|2024-08-11 16:10:20|60123.8|60027.8|60097|60001|60126.9|60030.9|60097|60001|38
1723392630000|2024-08-11 16:10:30|60097.6|60001.6|60098.3|60002.3|60098.3|60002.3|60083.8|59987.8|36
1723392640000|2024-08-11 16:10:40|60100|60004|60099.4|60003.4|60105.4|60009.4|60093.1|59997.1|30
1723392650000|2024-08-11 16:10:50|60099.5|60003.5|60105.1|60009.1|60105.1|60009.1|60090.2|59994.2|35
1723392660000|2024-08-11 16:11:00|60106.9|60010.9|60097.3|60001.3|60111.9|60015.9|60097.3|60001.3|37
1723392670000|2024-08-11 16:11:10|60097|60001|60089.9|59993.9|60098.4|60002.4|60082.4|59986.4|33
1723392680000|2024-08-11 16:11:20|60089.4|59993.4|60093.8|59997.8|60095.5|59999.5|60089|59993|25
1723392690000|2024-08-11 16:11:30|60093|59997|60115.6|60019.6|60118.9|60022.9|60093|59997|28
1723392700000|2024-08-11 16:11:40|60116.9|60020.9|60096.8|60000.8|60118.6|60022.6|60093.5|59997.5|24
1723392710000|2024-08-11 16:11:50|60097|60001|60084.4|59988.4|60101.7|60005.7|60076.8|59980.8|28
1723392720000|2024-08-11 16:12:00|60085.9|59989.9|60073.7|59977.7|60086|59990|60070.8|59974.8|31
1723392730000|2024-08-11 16:12:10|60076.2|59980.2|60069|59973|60077|59981|60055.3|59959.3|28
1723392740000|2024-08-11 16:12:20|60069.1|59973.1|60069.3|59973.3|60069.3|59973.3|60054.6|59958.6|23
1723392750000|2024-08-11 16:12:30|60073.4|59977.4|60064.4|59968.4|60073.4|59977.4|60047.8|59951.8|33
1723392760000|2024-08-11 16:12:40|60064.8|59968.8|60078|59982|60078.3|59982.3|60063.8|59967.8|18
1723392770000|2024-08-11 16:12:50|60078.7|59982.7|60113.3|60017.3|60117.8|60021.8|60078.3|59982.3|33
1723392780000|2024-08-11 16:13:00|60113.4|60017.4|60087.8|59991.8|60116.6|60020.6|60087.8|59991.8|33
1723392790000|2024-08-11 16:13:10|60088.7|59992.7|60097.5|60001.5|60099.1|60003.1|60078.5|59982.5|33
1723392800000|2024-08-11 16:13:20|60097.9|60001.9|60076.8|59980.8|60102.4|60006.4|60075.7|59979.7|36
1723392810000|2024-08-11 16:13:30|60075.8|59979.8|60083.4|59987.4|60083.7|59987.7|60074.5|59978.5|28
1723392820000|2024-08-11 16:13:40|60085|59989|60076.3|59980.3|60085.8|59989.8|60074.1|59978.1|15
1723392830000|2024-08-11 16:13:50|60076.1|59980.1|60074.8|59978.8|60079.6|59983.6|60071.3|59975.3|10
1723392840000|2024-08-11 16:14:00|60074.4|59978.4|60079.4|59983.4|60081.7|59985.7|60074.3|59978.3|16
1723392850000|2024-08-11 16:14:10|60078|59982|60074.8|59978.8|60078|59982|60074.8|59978.8|7
1723392860000|2024-08-11 16:14:20|60075.3|59979.3|60091.3|59995.3|60099|60003|60074.7|59978.7|21
1723392870000|2024-08-11 16:14:30|60090.9|59994.9|60096.6|60000.6|60096.7|60000.7|60090.9|59994.9|31
1723392880000|2024-08-11 16:14:40|60095.9|59999.9|60081.9|59985.9|60095.9|59999.9|60077.9|59981.9|28
1723392890000|2024-08-11 16:14:50|60079.6|59983.6|60083.3|59987.3|60084.5|59988.5|60079|59983|19
1723392900000|2024-08-11 16:15:00|60079.5|59983.5|60083|59987|60083.5|59987.5|60076|59980|25
1723392910000|2024-08-11 16:15:10|60083.6|59987.6|60078.7|59982.7|60085.5|59989.5|60075.3|59979.3|26
1723392920000|2024-08-11 16:15:20|60078|59982|60078.3|59982.3|60087.3|59991.3|60077.5|59981.5|14
1723392930000|2024-08-11 16:15:30|60077.5|59981.5|60077.6|59981.6|60077.6|59981.6|60077.5|59981.5|2
1723392940000|2024-08-11 16:15:40|60077.7|59981.7|60077.5|59981.5|60078.9|59982.9|60077.5|59981.5|7
1723392950000|2024-08-11 16:15:50|60080.4|59984.4|60110|60014|60114|60018|60080.4|59984.4|27
1723392960000|2024-08-11 16:16:00|60110.2|60014.2|60113.3|60017.3|60135.8|60039.8|60107.7|60011.7|37
1723392970000|2024-08-11 16:16:10|60113|60017|60116.5|60020.5|60118.8|60022.8|60112.4|60016.4|24
1723392980000|2024-08-11 16:16:20|60116.6|60020.6|60127.2|60031.2|60127.2|60031.2|60113.8|60017.8|17
1723392990000|2024-08-11 16:16:30|60127.8|60031.8|60148.1|60052.1|60148.1|60052.1|60127.7|60031.7|33
1723393000000|2024-08-11 16:16:40|60148|60052|60143.4|60047.4|60151.4|60055.4|60143.3|60047.3|18
1723393010000|2024-08-11 16:16:50|60142.2|60046.2|60104.1|60008.1|60142.2|60046.2|60101.9|60005.9|31
1723393020000|2024-08-11 16:17:00|60102.1|60006.1|60120.9|60024.9|60124.3|60028.3|60102.1|60006.1|30
1723393030000|2024-08-11 16:17:10|60124.5|60028.5|60107|60011|60124.5|60028.5|60101.5|60005.5|25
1723393040000|2024-08-11 16:17:20|60106.8|60010.8|60108.8|60012.8|60109.5|60013.5|60106.7|60010.7|10
1723393050000|2024-08-11 16:17:30|60107.2|60011.2|60090.4|59994.4|60107.2|60011.2|60090.1|59994.1|29
1723393060000|2024-08-11 16:17:40|60090.8|59994.8|60108.7|60012.7|60108.7|60012.7|60090.4|59994.4|20
1723393070000|2024-08-11 16:17:50|60108|60012|60108.9|60012.9|60108.9|60012.9|60108|60012|3
1723393080000|2024-08-11 16:18:00|60108.8|60012.8|60125.8|60029.8|60125.8|60029.8|60105.7|60009.7|14
1723393090000|2024-08-11 16:18:10|60125.2|60029.2|60130.9|60034.9|60130.9|60034.9|60121.7|60025.7|17
1723393100000|2024-08-11 16:18:20|60131|60035|60123.2|60027.2|60135.4|60039.4|60122.3|60026.3|24
1723393110000|2024-08-11 16:18:30|60121.4|60025.4|60143.5|60047.5|60143.5|60047.5|60121.3|60025.3|22
1723393120000|2024-08-11 16:18:40|60138.3|60042.3|60132.6|60036.6|60140|60044|60123.8|60027.8|26
1723393130000|2024-08-11 16:18:50|60134|60038|60120.5|60024.5|60136.1|60040.1|60114.7|60018.7|31
1723393140000|2024-08-11 16:19:00|60120.3|60024.3|60103.5|60007.5|60124.5|60028.5|60103.5|60007.5|24
1723393150000|2024-08-11 16:19:10|60103.3|60007.3|60099.7|60003.7|60105.4|60009.4|60099.6|60003.6|14
1723393160000|2024-08-11 16:19:20|60100.1|60004.1|60100.6|60004.6|60102.6|60006.6|60095.7|59999.7|29
1723393170000|2024-08-11 16:19:30|60100.9|60004.9|60110.2|60014.2|60110.2|60014.2|60099|60003|16
1723393180000|2024-08-11 16:19:40|60108.5|60012.5|60124.3|60028.3|60124.3|60028.3|60108.5|60012.5|19
1723393190000|2024-08-11 16:19:50|60124.4|60028.4|60120.9|60024.9|60124.4|60028.4|60119|60023|14
1723393200000|2024-08-11 16:20:00|60120.7|60024.7|60120|60024|60122|60026|60119.3|60023.3|7
1723393210000|2024-08-11 16:20:10|60120.2|60024.2|60121.7|60025.7|60122.4|60026.4|60120.2|60024.2|4
1723393220000|2024-08-11 16:20:20|60121.3|60025.3|60121.2|60025.2|60124.7|60028.7|60116.8|60020.8|21
1723393230000|2024-08-11 16:20:30|60119|60023|60121.9|60025.9|60121.9|60025.9|60117.3|60021.3|17
1723393240000|2024-08-11 16:20:40|60122.9|60026.9|60119.3|60023.3|60122.9|60026.9|60118.5|60022.5|13
1723393250000|2024-08-11 16:20:50|60119.4|60023.4|60130.2|60034.2|60130.2|60034.2|60115.9|60019.9|21
1723393260000|2024-08-11 16:21:00|60130.1|60034.1|60144|60048|60144|60048|60130.1|60034.1|17
1723393270000|2024-08-11 16:21:10|60148.8|60052.8|60209.8|60113.8|60217.5|60121.5|60148.8|60052.8|35
1723393280000|2024-08-11 16:21:20|60205.2|60109.2|60203.8|60107.8|60213.2|60117.2|60202|60106|28
1723393290000|2024-08-11 16:21:30|60200.1|60104.1|60202.7|60106.7|60202.7|60106.7|60194.6|60098.6|26
1723393300000|2024-08-11 16:21:40|60201.4|60105.4|60210.7|60114.7|60214.9|60118.9|60201.4|60105.4|29
1723393310000|2024-08-11 16:21:50|60210.3|60114.3|60180.5|60084.5|60212.3|60116.3|60180.5|60084.5|34
1723393320000|2024-08-11 16:22:00|60175.9|60079.9|60139.6|60043.6|60175.9|60079.9|60139.6|60043.6|34
1723393330000|2024-08-11 16:22:10|60139.2|60043.2|60145.6|60049.6|60146|60050|60139.2|60043.2|27
1723393340000|2024-08-11 16:22:20|60145.2|60049.2|60138|60042|60145.2|60049.2|60132.5|60036.5|19
1723393350000|2024-08-11 16:22:30|60132.6|60036.6|60125.2|60029.2|60132.6|60036.6|60125.2|60029.2|10
1723393360000|2024-08-11 16:22:40|60126.1|60030.1|60108|60012|60126.1|60030.1|60103.8|60007.8|24
1723393370000|2024-08-11 16:22:50|60106.9|60010.9|60096.3|60000.3|60108.1|60012.1|60095.5|59999.5|30
1723393380000|2024-08-11 16:23:00|60096.4|60000.4|60091.2|59995.2|60099.9|60003.9|60088.2|59992.2|30
1723393390000|2024-08-11 16:23:10|60091.6|59995.6|60106.6|60010.6|60107.8|60011.8|60090|59994|17
1723393400000|2024-08-11 16:23:20|60107.7|60011.7|60104.3|60008.3|60107.7|60011.7|60099.4|60003.4|19
1723393410000|2024-08-11 16:23:30|60098.5|60002.5|60103.1|60007.1|60103.1|60007.1|60095.2|59999.2|25
1723393420000|2024-08-11 16:23:40|60103.5|60007.5|60120.1|60024.1|60120.1|60024.1|60099.6|60003.6|28
1723393430000|2024-08-11 16:23:50|60118.1|60022.1|60119.2|60023.2|60120.4|60024.4|60114.6|60018.6|23
1723393440000|2024-08-11 16:24:00|60118.8|60022.8|60121.6|60025.6|60121.6|60025.6|60114.4|60018.4|15
1723393450000|2024-08-11 16:24:10|60123.8|60027.8|60129.1|60033.1|60129.1|60033.1|60122|60026|17
1723393460000|2024-08-11 16:24:20|60130.4|60034.4|60136.3|60040.3|60137.9|60041.9|60130|60034|19
1723393470000|2024-08-11 16:24:30|60136.2|60040.2|60150.3|60054.3|60160.3|60064.3|60136.2|60040.2|33
1723393480000|2024-08-11 16:24:40|60151.9|60055.9|60153.5|60057.5|60156.6|60060.6|60150.5|60054.5|6
1723393490000|2024-08-11 16:24:50|60152|60056|60147.3|60051.3|60152.1|60056.1|60146|60050|19
1723393500000|2024-08-11 16:25:00|60146.2|60050.2|60094.8|59998.8|60147.6|60051.6|60093.5|59997.5|28
1723393510000|2024-08-11 16:25:10|60098.1|60002.1|60103.5|60007.5|60103.5|60007.5|60098|60002|17
1723393520000|2024-08-11 16:25:20|60103.3|60007.3|60098.5|60002.5|60104|60008|60090.9|59994.9|25
1723393530000|2024-08-11 16:25:30|60101.4|60005.4|60097.9|60001.9|60103.5|60007.5|60093.3|59997.3|22
1723393540000|2024-08-11 16:25:40|60101.7|60005.7|60103|60007|60103|60007|60099.5|60003.5|14
1723393550000|2024-08-11 16:25:50|60103.1|60007.1|60113.6|60017.6|60114.8|60018.8|60101.7|60005.7|20
1723393560000|2024-08-11 16:26:00|60112.4|60016.4|60122|60026|60122|60026|60107.3|60011.3|24
1723393570000|2024-08-11 16:26:10|60122.1|60026.1|60147.5|60051.5|60147.5|60051.5|60122|60026|26
1723393580000|2024-08-11 16:26:20|60148.1|60052.1|60149|60053|60151|60055|60143.7|60047.7|26
1723393590000|2024-08-11 16:26:30|60150.7|60054.7|60157.8|60061.8|60159.2|60063.2|60150.4|60054.4|18
1723393600000|2024-08-11 16:26:40|60159.2|60063.2|60177.8|60081.8|60178.5|60082.5|60158.2|60062.2|23
1723393610000|2024-08-11 16:26:50|60179.5|60083.5|60187.6|60091.6|60191.7|60095.7|60179.5|60083.5|22
1723393620000|2024-08-11 16:27:00|60187.7|60091.7|60247.4|60151.4|60250.1|60154.1|60187.7|60091.7|28
1723393630000|2024-08-11 16:27:10|60247.9|60151.9|60245.6|60149.6|60249.7|60153.7|60241.5|60145.5|23
1723393640000|2024-08-11 16:27:20|60245.7|60149.7|60212.7|60116.7|60249.5|60153.5|60207.4|60111.4|32
1723393650000|2024-08-11 16:27:30|60203.5|60107.5|60200.2|60104.2|60203.5|60107.5|60187.1|60091.1|27
1723393660000|2024-08-11 16:27:40|60201.2|60105.2|60207|60111|60208.3|60112.3|60201.2|60105.2|29
1723393670000|2024-08-11 16:27:50|60206.9|60110.9|60209.8|60113.8|60209.8|60113.8|60205.9|60109.9|11
1723393680000|2024-08-11 16:28:00|60209.9|60113.9|60211|60115|60211|60115|60209.9|60113.9|4
1723393690000|2024-08-11 16:28:10|60209.7|60113.7|60211|60115|60211|60115|60206.5|60110.5|12
1723393700000|2024-08-11 16:28:20|60211.5|60115.5|60214.5|60118.5|60214.5|60118.5|60210.7|60114.7|15
1723393710000|2024-08-11 16:28:30|60217.6|60121.6|60218|60122|60218.4|60122.4|60217.6|60121.6|7
1723393730000|2024-08-11 16:28:50|60218.3|60122.3|60230.5|60134.5|60232.9|60136.9|60218.3|60122.3|18
1723393740000|2024-08-11 16:29:00|60229.1|60133.1|60245.7|60149.7|60246.8|60150.8|60228.6|60132.6|20
1723393750000|2024-08-11 16:29:10|60245.1|60149.1|60253.6|60157.6|60253.6|60157.6|60243.4|60147.4|22
1723393760000|2024-08-11 16:29:20|60256.2|60160.2|60255.7|60159.7|60257.4|60161.4|60254.2|60158.2|16
1723393770000|2024-08-11 16:29:30|60256.2|60160.2|60256.2|60160.2|60256.3|60160.3|60254.3|60158.3|9
1723393780000|2024-08-11 16:29:40|60255.2|60159.2|60254.7|60158.7|60255.2|60159.2|60254.7|60158.7|2
1723393790000|2024-08-11 16:29:50|60254.8|60158.8|60248.4|60152.4|60257.9|60161.9|60248.4|60152.4|10
1723393800000|2024-08-11 16:30:00|60251.1|60155.1|60238|60142|60251.1|60155.1|60232.9|60136.9|21
1723393810000|2024-08-11 16:30:10|60238.8|60142.8|60255.2|60159.2|60255.2|60159.2|60238.8|60142.8|12
1723393820000|2024-08-11 16:30:20|60255.4|60159.4|60275.9|60179.9|60277.2|60181.2|60255.4|60159.4|36
1723393830000|2024-08-11 16:30:30|60276.7|60180.7|60273|60177|60282.6|60186.6|60272.3|60176.3|27
1723393840000|2024-08-11 16:30:40|60272.9|60176.9|60245.8|60149.8|60272.9|60176.9|60245.8|60149.8|27
1723393850000|2024-08-11 16:30:50|60245.9|60149.9|60244.2|60148.2|60247.2|60151.2|60242|60146|25
1723393860000|2024-08-11 16:31:00|60245.6|60149.6|60235.9|60139.9|60245.8|60149.8|60235.9|60139.9|21
1723393870000|2024-08-11 16:31:10|60236.8|60140.8|60256.4|60160.4|60257.2|60161.2|60236.8|60140.8|24
1723393880000|2024-08-11 16:31:20|60255.2|60159.2|60240.6|60144.6|60256.9|60160.9|60240.6|60144.6|17
1723393890000|2024-08-11 16:31:30|60248.1|60152.1|60251.9|60155.9|60253.7|60157.7|60247.7|60151.7|35
1723393900000|2024-08-11 16:31:40|60253.5|60157.5|60254.5|60158.5|60256.6|60160.6|60253.3|60157.3|14
1723393910000|2024-08-11 16:31:50|60254.9|60158.9|60263.1|60167.1|60263.1|60167.1|60253.9|60157.9|23
1723393920000|2024-08-11 16:32:00|60263.8|60167.8|60276|60180|60276.6|60180.6|60263.1|60167.1|20
1723393930000|2024-08-11 16:32:10|60274.8|60178.8|60280.5|60184.5|60284.8|60188.8|60274.5|60178.5|14
1723393940000|2024-08-11 16:32:20|60284.5|60188.5|60286|60190|60289.4|60193.4|60280.6|60184.6|25
1723393950000|2024-08-11 16:32:30|60286.1|60190.1|60295.7|60199.7|60295.7|60199.7|60284.8|60188.8|25
1723393960000|2024-08-11 16:32:40|60295.8|60199.8|60300.4|60204.4|60300.4|60204.4|60287|60191|23
1723393970000|2024-08-11 16:32:50|60301.7|60205.7|60302.8|60206.8|60302.9|60206.9|60301.4|60205.4|11
1723393980000|2024-08-11 16:33:00|60301.8|60205.8|60305.3|60209.3|60305.4|60209.4|60300.8|60204.8|19
1723393990000|2024-08-11 16:33:10|60300.9|60204.9|60299.9|60203.9|60301|60205|60291|60195|19
1723394000000|2024-08-11 16:33:20|60300.7|60204.7|60299.2|60203.2|60300.8|60204.8|60297.5|60201.5|11
1723394010000|2024-08-11 16:33:30|60298.2|60202.2|60297.4|60201.4|60298.2|60202.2|60297.4|60201.4|3
1723394020000|2024-08-11 16:33:40|60298.2|60202.2|60288|60192|60298.2|60202.2|60286.4|60190.4|15
1723394030000|2024-08-11 16:33:50|60287|60191|60272.4|60176.4|60287|60191|60271|60175|28
1723394040000|2024-08-11 16:34:00|60272.6|60176.6|60292.9|60196.9|60293|60197|60272.6|60176.6|22
1723394050000|2024-08-11 16:34:10|60293.6|60197.6|60293.9|60197.9|60298.3|60202.3|60291.8|60195.8|19
1723394060000|2024-08-11 16:34:20|60294.1|60198.1|60302.7|60206.7|60302.7|60206.7|60293.9|60197.9|9
1723394070000|2024-08-11 16:34:30|60303.1|60207.1|60301.5|60205.5|60303.1|60207.1|60301.5|60205.5|3
1723394080000|2024-08-11 16:34:40|60301.3|60205.3|60296.8|60200.8|60301.3|60205.3|60296.8|60200.8|6
1723394090000|2024-08-11 16:34:50|60297.8|60201.8|60305.4|60209.4|60305.4|60209.4|60297.8|60201.8|6
1723394100000|2024-08-11 16:35:00|60303.2|60207.2|60292.5|60196.5|60303.2|60207.2|60290.6|60194.6|18
1723394110000|2024-08-11 16:35:10|60292.8|60196.8|60305.2|60209.2|60307|60211|60292.8|60196.8|17
1723394120000|2024-08-11 16:35:20|60307.3|60211.3|60295.4|60199.4|60307.3|60211.3|60295.4|60199.4|11
1723394130000|2024-08-11 16:35:30|60295.8|60199.8|60306.1|60210.1|60306.1|60210.1|60295.8|60199.8|15
1723394140000|2024-08-11 16:35:40|60304.7|60208.7|60306.2|60210.2|60306.2|60210.2|60304.7|60208.7|7
1723394150000|2024-08-11 16:35:50|60306.3|60210.3|60308.3|60212.3|60309.6|60213.6|60306.2|60210.2|12
1723394160000|2024-08-11 16:36:00|60308.1|60212.1|60305.9|60209.9|60308.1|60212.1|60303.5|60207.5|15
1723394170000|2024-08-11 16:36:10|60306|60210|60321.6|60225.6|60322|60226|60303.7|60207.7|20
1723394180000|2024-08-11 16:36:20|60322|60226|60329.6|60233.6|60329.6|60233.6|60320.5|60224.5|15
1723394190000|2024-08-11 16:36:30|60330.2|60234.2|60334.5|60238.5|60334.5|60238.5|60330|60234|13
1723394200000|2024-08-11 16:36:40|60335.8|60239.8|60334.6|60238.6|60335.9|60239.9|60333.6|60237.6|19
1723394210000|2024-08-11 16:36:50|60333.9|60237.9|60318.9|60222.9|60333.9|60237.9|60314.1|60218.1|19
1723394220000|2024-08-11 16:37:00|60317.9|60221.9|60316.5|60220.5|60318.4|60222.4|60316.5|60220.5|5
1723394230000|2024-08-11 16:37:10|60318.4|60222.4|60318.4|60222.4|60318.4|60222.4|60316.5|60220.5|5
1723394240000|2024-08-11 16:37:20|60312.6|60216.6|60306.8|60210.8|60312.8|60216.8|60306.2|60210.2|8
1723394250000|2024-08-11 16:37:30|60305.2|60209.2|60298|60202|60305.6|60209.6|60298|60202|12
1723394260000|2024-08-11 16:37:40|60298.1|60202.1|60298.8|60202.8|60302.1|60206.1|60298.1|60202.1|8
1723394270000|2024-08-11 16:37:50|60298.9|60202.9|60295.2|60199.2|60299.9|60203.9|60295.2|60199.2|14
1723394280000|2024-08-11 16:38:00|60295.3|60199.3|60310.5|60214.5|60310.5|60214.5|60289.7|60193.7|19
1723394290000|2024-08-11 16:38:10|60310.8|60214.8|60310.8|60214.8|60313.1|60217.1|60310.8|60214.8|10
1723394310000|2024-08-11 16:38:30|60310.9|60214.9|60303.7|60207.7|60312.2|60216.2|60302.7|60206.7|18
1723394320000|2024-08-11 16:38:40|60303.4|60207.4|60311.9|60215.9|60312.8|60216.8|60298.2|60202.2|23
1723394330000|2024-08-11 16:38:50|60310.7|60214.7|60320.9|60224.9|60321.4|60225.4|60310.7|60214.7|15
1723394340000|2024-08-11 16:39:00|60319.7|60223.7|60323.3|60227.3|60323.3|60227.3|60319.3|60223.3|8
1723394350000|2024-08-11 16:39:10|60325.1|60229.1|60329.4|60233.4|60329.4|60233.4|60325.1|60229.1|9
1723394360000|2024-08-11 16:39:20|60329.1|60233.1|60324|60228|60329.1|60233.1|60324|60228|9
1723394370000|2024-08-11 16:39:30|60325.4|60229.4|60335.4|60239.4|60336.1|60240.1|60324.9|60228.9|12
1723394380000|2024-08-11 16:39:40|60337.5|60241.5|60329.7|60233.7|60338.3|60242.3|60329.7|60233.7|15
1723394390000|2024-08-11 16:39:50|60330.9|60234.9|60329.8|60233.8|60332.2|60236.2|60329.8|60233.8|11
1723394400000|2024-08-11 16:40:00|60329.7|60233.7|60303.2|60207.2|60329.7|60233.7|60303.2|60207.2|23
1723394410000|2024-08-11 16:40:10|60302.1|60206.1|60293.5|60197.5|60302.1|60206.1|60293|60197|17
1723394420000|2024-08-11 16:40:20|60292.3|60196.3|60287.6|60191.6|60292.3|60196.3|60280.4|60184.4|20
1723394430000|2024-08-11 16:40:30|60289.7|60193.7|60294.7|60198.7|60294.7|60198.7|60289.7|60193.7|16
1723394440000|2024-08-11 16:40:40|60297.3|60201.3|60298.6|60202.6|60298.9|60202.9|60297.3|60201.3|6
1723394450000|2024-08-11 16:40:50|60297.8|60201.8|60295.9|60199.9|60302.5|60206.5|60295.8|60199.8|9
1723394460000|2024-08-11 16:41:00|60296.1|60200.1|60276|60180|60297.2|60201.2|60275.7|60179.7|20
1723394470000|2024-08-11 16:41:10|60276.7|60180.7|60255.1|60159.1|60276.7|60180.7|60252.6|60156.6|33
1723394480000|2024-08-11 16:41:20|60253.6|60157.6|60266.2|60170.2|60268.2|60172.2|60253.6|60157.6|28
1723394490000|2024-08-11 16:41:30|60264|60168|60266.7|60170.7|60266.7|60170.7|60252.8|60156.8|21
1723394500000|2024-08-11 16:41:40|60268.2|60172.2|60277.2|60181.2|60277.2|60181.2|60268.2|60172.2|21
1723394510000|2024-08-11 16:41:50|60277.5|60181.5|60265.7|60169.7|60277.5|60181.5|60260|60164|24
1723394520000|2024-08-11 16:42:00|60259.4|60163.4|60246.9|60150.9|60259.8|60163.8|60246.9|60150.9|19
1723394530000|2024-08-11 16:42:10|60246.8|60150.8|60252|60156|60252|60156|60246.8|60150.8|13
1723394540000|2024-08-11 16:42:20|60252.2|60156.2|60263.3|60167.3|60263.3|60167.3|60252.2|60156.2|4
1723394550000|2024-08-11 16:42:30|60262.4|60166.4|60263.8|60167.8|60264.1|60168.1|60262|60166|11
1723394570000|2024-08-11 16:42:50|60264.4|60168.4|60265.8|60169.8|60265.8|60169.8|60263.5|60167.5|8
1723394580000|2024-08-11 16:43:00|60272.9|60176.9|60274.1|60178.1|60274.1|60178.1|60271.7|60175.7|7
1723394590000|2024-08-11 16:43:10|60272.4|60176.4|60275.6|60179.6|60279.2|60183.2|60271.7|60175.7|18
1723394600000|2024-08-11 16:43:20|60276.3|60180.3|60278|60182|60278.1|60182.1|60276|60180|8
1723394610000|2024-08-11 16:43:30|60277.7|60181.7|60277.8|60181.8|60277.8|60181.8|60277.5|60181.5|3
1723394620000|2024-08-11 16:43:40|60276.6|60180.6|60277.5|60181.5|60277.5|60181.5|60276.6|60180.6|3
1723394630000|2024-08-11 16:43:50|60277.1|60181.1|60289.9|60193.9|60289.9|60193.9|60275.7|60179.7|13
1723394640000|2024-08-11 16:44:00|60289.6|60193.6|60256.6|60160.6|60289.6|60193.6|60256.6|60160.6|20
1723394650000|2024-08-11 16:44:10|60258.3|60162.3|60256.7|60160.7|60260.2|60164.2|60256.6|60160.6|10
1723394660000|2024-08-11 16:44:20|60257.6|60161.6|60251.3|60155.3|60259.4|60163.4|60251.3|60155.3|21
1723394670000|2024-08-11 16:44:30|60252.4|60156.4|60251.6|60155.6|60253|60157|60251.6|60155.6|9
1723394680000|2024-08-11 16:44:40|60251.3|60155.3|60248.6|60152.6|60253.5|60157.5|60248.1|60152.1|13
1723394690000|2024-08-11 16:44:50|60249.7|60153.7|60246.4|60150.4|60249.7|60153.7|60246.4|60150.4|8
1723394700000|2024-08-11 16:45:00|60244.8|60148.8|60232.4|60136.4|60244.8|60148.8|60227.5|60131.5|29
1723394710000|2024-08-11 16:45:10|60231.5|60135.5|60220.4|60124.4|60231.5|60135.5|60218.7|60122.7|15
1723394720000|2024-08-11 16:45:20|60220|60124|60209.5|60113.5|60221.5|60125.5|60209.5|60113.5|14
1723394730000|2024-08-11 16:45:30|60209.2|60113.2|60208.6|60112.6|60209.5|60113.5|60205.1|60109.1|14
1723394740000|2024-08-11 16:45:40|60209.8|60113.8|60212|60116|60213.6|60117.6|60209.3|60113.3|8
1723394760000|2024-08-11 16:46:00|60212.4|60116.4|60220.7|60124.7|60227.6|60131.6|60212.4|60116.4|16
1723394770000|2024-08-11 16:46:10|60221.1|60125.1|60234.7|60138.7|60235.4|60139.4|60220.8|60124.8|16
1723394780000|2024-08-11 16:46:20|60235|60139|60226.7|60130.7|60235.4|60139.4|60225|60129|14
1723394790000|2024-08-11 16:46:30|60226.4|60130.4|60227|60131|60227|60131|60225|60129|8
1723394800000|2024-08-11 16:46:40|60225.3|60129.3|60214.1|60118.1|60227.1|60131.1|60212.9|60116.9|10
1723394810000|2024-08-11 16:46:50|60215.7|60119.7|60212.4|60116.4|60215.7|60119.7|60210.3|60114.3|13
1723394820000|2024-08-11 16:47:00|60212.1|60116.1|60210.8|60114.8|60213.5|60117.5|60210.1|60114.1|9
1723394840000|2024-08-11 16:47:20|60211.2|60115.2|60210.1|60114.1|60211.2|60115.2|60208.2|60112.2|9
1723394850000|2024-08-11 16:47:30|60210.8|60114.8|60210.8|60114.8|60210.8|60114.8|60210.4|60114.4|3
1723394860000|2024-08-11 16:47:40|60210.6|60114.6|60210.8|60114.8|60210.8|60114.8|60210.6|60114.6|2
1723394870000|2024-08-11 16:47:50|60211.1|60115.1|60211.3|60115.3|60211.3|60115.3|60209.3|60113.3|6
1723394880000|2024-08-11 16:48:00|60211.6|60115.6|60210.7|60114.7|60211.6|60115.6|60210.4|60114.4|9
1723394890000|2024-08-11 16:48:10|60212|60116|60212|60116|60212|60116|60212|60116|1
1723394900000|2024-08-11 16:48:20|60220|60124|60225|60129|60225|60129|60220|60124|4
1723394910000|2024-08-11 16:48:30|60227.1|60131.1|60226.7|60130.7|60228.4|60132.4|60226.7|60130.7|9
1723394920000|2024-08-11 16:48:40|60227.1|60131.1|60233.6|60137.6|60233.9|60137.9|60226.8|60130.8|11
1723394930000|2024-08-11 16:48:50|60233.9|60137.9|60240.6|60144.6|60240.6|60144.6|60233.9|60137.9|10
1723394940000|2024-08-11 16:49:00|60239|60143|60240.2|60144.2|60240.2|60144.2|60236.4|60140.4|11
1723394950000|2024-08-11 16:49:10|60239.9|60143.9|60253.6|60157.6|60253.6|60157.6|60239|60143|11
1723394960000|2024-08-11 16:49:20|60252.1|60156.1|60263.7|60167.7|60263.7|60167.7|60252.1|60156.1|20
1723394970000|2024-08-11 16:49:30|60265.2|60169.2|60245.4|60149.4|60265.2|60169.2|60245.4|60149.4|16
1723394980000|2024-08-11 16:49:40|60245.7|60149.7|60247.7|60151.7|60249.5|60153.5|60245.7|60149.7|10
1723394990000|2024-08-11 16:49:50|60247.1|60151.1|60247|60151|60247.1|60151.1|60247|60151|2
1723395000000|2024-08-11 16:50:00|60247.7|60151.7|60254|60158|60254|60158|60242|60146|14
1723395010000|2024-08-11 16:50:10|60252.3|60156.3|60247.7|60151.7|60264.7|60168.7|60246.7|60150.7|22
1723395020000|2024-08-11 16:50:20|60245.6|60149.6|60249|60153|60250.3|60154.3|60245.6|60149.6|17
1723395030000|2024-08-11 16:50:30|60250.3|60154.3|60260.3|60164.3|60261.7|60165.7|60250.2|60154.2|15
1723395040000|2024-08-11 16:50:40|60260.2|60164.2|60244.1|60148.1|60260.2|60164.2|60244.1|60148.1|19
1723395050000|2024-08-11 16:50:50|60246.5|60150.5|60242.1|60146.1|60246.5|60150.5|60241.1|60145.1|9
1723395060000|2024-08-11 16:51:00|60241.1|60145.1|60243.5|60147.5|60246.6|60150.6|60241.1|60145.1|19
1723395070000|2024-08-11 16:51:10|60245.8|60149.8|60247.9|60151.9|60247.9|60151.9|60244.2|60148.2|9
1723395080000|2024-08-11 16:51:20|60248.7|60152.7|60255.7|60159.7|60256.9|60160.9|60248.7|60152.7|13
1723395090000|2024-08-11 16:51:30|60255.8|60159.8|60283.5|60187.5|60285.5|60189.5|60255.8|60159.8|21
1723395100000|2024-08-11 16:51:40|60282|60186|60281.3|60185.3|60282.1|60186.1|60281.2|60185.2|8
1723395110000|2024-08-11 16:51:50|60285.4|60189.4|60287|60191|60296.5|60200.5|60284.1|60188.1|26
1723395120000|2024-08-11 16:52:00|60286.9|60190.9|60335.4|60239.4|60335.4|60239.4|60286.1|60190.1|27
1723395130000|2024-08-11 16:52:10|60335.3|60239.3|60318.3|60222.3|60335.3|60239.3|60314.9|60218.9|34
1723395140000|2024-08-11 16:52:20|60317.4|60221.4|60303.9|60207.9|60320.2|60224.2|60298.5|60202.5|33
1723395150000|2024-08-11 16:52:30|60304.6|60208.6|60298.8|60202.8|60305.9|60209.9|60298.7|60202.7|13
1723395160000|2024-08-11 16:52:40|60298.4|60202.4|60302|60206|60302.1|60206.1|60298.4|60202.4|10
1723395180000|2024-08-11 16:53:00|60301.9|60205.9|60269.7|60173.7|60301.9|60205.9|60269.7|60173.7|30
1723395190000|2024-08-11 16:53:10|60268|60172|60283|60187|60283|60187|60267.5|60171.5|16
1723395200000|2024-08-11 16:53:20|60281.2|60185.2|60279|60183|60281.2|60185.2|60277.5|60181.5|11
1723395210000|2024-08-11 16:53:30|60278.6|60182.6|60281.9|60185.9|60283|60187|60278.6|60182.6|8
1723395220000|2024-08-11 16:53:40|60281.3|60185.3|60275.8|60179.8|60283|60187|60275.4|60179.4|8
1723395230000|2024-08-11 16:53:50|60275.6|60179.6|60267.6|60171.6|60276.8|60180.8|60267.2|60171.2|18
1723395240000|2024-08-11 16:54:00|60266.9|60170.9|60252.5|60156.5|60266.9|60170.9|60252.5|60156.5|19
1723395250000|2024-08-11 16:54:10|60250.8|60154.8|60237.5|60141.5|60252.5|60156.5|60237.5|60141.5|25
1723395260000|2024-08-11 16:54:20|60237.4|60141.4|60223.5|60127.5|60237.5|60141.5|60222.8|60126.8|21
1723395270000|2024-08-11 16:54:30|60222.3|60126.3|60223.9|60127.9|60224.1|60128.1|60218.2|60122.2|23
1723395280000|2024-08-11 16:54:40|60223.5|60127.5|60214.8|60118.8|60223.5|60127.5|60214|60118|29
1723395290000|2024-08-11 16:54:50|60214.7|60118.7|60208.9|60112.9|60214.7|60118.7|60208.3|60112.3|12
1723395300000|2024-08-11 16:55:00|60211|60115|60209.1|60113.1|60216.3|60120.3|60207|60111|24
1723395310000|2024-08-11 16:55:10|60208.7|60112.7|60216.8|60120.8|60217|60121|60208.7|60112.7|18
1723395320000|2024-08-11 16:55:20|60217.1|60121.1|60231.8|60135.8|60231.8|60135.8|60216.9|60120.9|15
1723395330000|2024-08-11 16:55:30|60231.9|60135.9|60232|60136|60232.2|60136.2|60230.3|60134.3|11
1723395340000|2024-08-11 16:55:40|60230.8|60134.8|60230.7|60134.7|60238.6|60142.6|60227|60131|18
1723395350000|2024-08-11 16:55:50|60231|60135|60230.2|60134.2|60231.6|60135.6|60227.9|60131.9|13
1723395360000|2024-08-11 16:56:00|60229.9|60133.9|60218.7|60122.7|60229.9|60133.9|60217.9|60121.9|25
1723395370000|2024-08-11 16:56:10|60221.7|60125.7|60230.2|60134.2|60232.1|60136.1|60220.7|60124.7|23
1723395380000|2024-08-11 16:56:20|60230.6|60134.6|60230.3|60134.3|60233.3|60137.3|60229.8|60133.8|13
1723395390000|2024-08-11 16:56:30|60230.5|60134.5|60229.7|60133.7|60230.8|60134.8|60229.5|60133.5|8
1723395400000|2024-08-11 16:56:40|60230.9|60134.9|60229.2|60133.2|60230.9|60134.9|60229.1|60133.1|7
1723395410000|2024-08-11 16:56:50|60230.1|60134.1|60230.2|60134.2|60236|60140|60230.1|60134.1|9
1723395420000|2024-08-11 16:57:00|60234.4|60138.4|60248.8|60152.8|60248.9|60152.9|60234.4|60138.4|19
1723395430000|2024-08-11 16:57:10|60254.6|60158.6|60252.5|60156.5|60262.4|60166.4|60252.5|60156.5|22
1723395440000|2024-08-11 16:57:20|60250.9|60154.9|60247.6|60151.6|60252.4|60156.4|60240.3|60144.3|22
1723395450000|2024-08-11 16:57:30|60248|60152|60244.1|60148.1|60248|60152|60243.9|60147.9|11
1723395460000|2024-08-11 16:57:40|60244.2|60148.2|60247.9|60151.9|60247.9|60151.9|60244.1|60148.1|14
1723395470000|2024-08-11 16:57:50|60249.5|60153.5|60258.9|60162.9|60258.9|60162.9|60248.9|60152.9|14
1723395480000|2024-08-11 16:58:00|60258.8|60162.8|60262|60166|60262|60166|60258.8|60162.8|7
1723395490000|2024-08-11 16:58:10|60262.7|60166.7|60262.2|60166.2|60262.7|60166.7|60261.2|60165.2|13
1723395500000|2024-08-11 16:58:20|60268.7|60172.7|60258.1|60162.1|60272|60176|60256.2|60160.2|16
1723395510000|2024-08-11 16:58:30|60258.9|60162.9|60254.3|60158.3|60258.9|60162.9|60253.6|60157.6|10
1723395520000|2024-08-11 16:58:40|60252.6|60156.6|60254.1|60158.1|60254.1|60158.1|60250.3|60154.3|19
1723395530000|2024-08-11 16:58:50|60254|60158|60247.6|60151.6|60254|60158|60244.5|60148.5|14
1723395540000|2024-08-11 16:59:00|60242.6|60146.6|60227.5|60131.5|60242.6|60146.6|60227.3|60131.3|10
1723395550000|2024-08-11 16:59:10|60226.7|60130.7|60245.3|60149.3|60245.3|60149.3|60226.7|60130.7|6
1723395560000|2024-08-11 16:59:20|60247.1|60151.1|60247.1|60151.1|60247.4|60151.4|60244.3|60148.3|17
1723395570000|2024-08-11 16:59:30|60248.8|60152.8|60245.2|60149.2|60248.8|60152.8|60244.8|60148.8|6
1723395580000|2024-08-11 16:59:40|60244.8|60148.8|60247.7|60151.7|60247.8|60151.8|60244.4|60148.4|13
1723395590000|2024-08-11 16:59:50|60245.3|60149.3|60246.9|60150.9|60246.9|60150.9|60243.2|60147.2|14
1723395600000|2024-08-11 17:00:00|60244.9|60148.9|60244.8|60148.8|60245.6|60149.6|60237.9|60141.9|21
1723395610000|2024-08-11 17:00:10|60241.7|60145.7|60244.7|60148.7|60244.7|60148.7|60229|60133|22
1723395620000|2024-08-11 17:00:20|60259|60163|60243.9|60147.9|60259|60163|60242.7|60146.7|25
1723395630000|2024-08-11 17:00:30|60244.3|60148.3|60255.4|60159.4|60257.7|60161.7|60244.3|60148.3|26
1723395640000|2024-08-11 17:00:40|60254.4|60158.4|60254.5|60158.5|60260.6|60164.6|60253.2|60157.2|30
1723395650000|2024-08-11 17:00:50|60255.3|60159.3|60264.4|60168.4|60264.4|60168.4|60255.3|60159.3|8
1723395660000|2024-08-11 17:01:00|60264.6|60168.6|60274|60178|60274.3|60178.3|60264.6|60168.6|19
1723395670000|2024-08-11 17:01:10|60272.9|60176.9|60282.3|60186.3|60285.1|60189.1|60270.2|60174.2|19
1723395680000|2024-08-11 17:01:20|60284.2|60188.2|60285.2|60189.2|60285.5|60189.5|60282.3|60186.3|11
1723395690000|2024-08-11 17:01:30|60285.4|60189.4|60319.9|60223.9|60320|60224|60283.4|60187.4|25
1723395700000|2024-08-11 17:01:40|60318.8|60222.8|60322.2|60226.2|60323.8|60227.8|60312.9|60216.9|32
1723395710000|2024-08-11 17:01:50|60326.7|60230.7|60309.7|60213.7|60331.3|60235.3|60301.5|60205.5|30
1723395720000|2024-08-11 17:02:00|60310|60214|60309.9|60213.9|60311.3|60215.3|60306.8|60210.8|27
1723395730000|2024-08-11 17:02:10|60310.2|60214.2|60301.8|60205.8|60310.8|60214.8|60300.1|60204.1|28
1723395740000|2024-08-11 17:02:20|60301.9|60205.9|60313.7|60217.7|60313.7|60217.7|60300.4|60204.4|17
1723395750000|2024-08-11 17:02:30|60314.3|60218.3|60330.6|60234.6|60331.6|60235.6|60314.3|60218.3|24
1723395760000|2024-08-11 17:02:40|60330.7|60234.7|60330|60234|60332.4|60236.4|60325|60229|28
1723395770000|2024-08-11 17:02:50|60329.4|60233.4|60325.7|60229.7|60329.4|60233.4|60324.3|60228.3|20
1723395780000|2024-08-11 17:03:00|60325.6|60229.6|60331|60235|60331|60235|60325.6|60229.6|4
1723395790000|2024-08-11 17:03:10|60331.3|60235.3|60326.3|60230.3|60331.3|60235.3|60325.2|60229.2|11
1723395800000|2024-08-11 17:03:20|60326.4|60230.4|60319.9|60223.9|60326.4|60230.4|60317.9|60221.9|13
1723395810000|2024-08-11 17:03:30|60318|60222|60298.4|60202.4|60320|60224|60298.4|60202.4|23
1723395820000|2024-08-11 17:03:40|60298.3|60202.3|60296|60200|60298.3|60202.3|60288.5|60192.5|15
1723395830000|2024-08-11 17:03:50|60296.3|60200.3|60303.1|60207.1|60304|60208|60296.3|60200.3|11
1723395840000|2024-08-11 17:04:00|60302.1|60206.1|60289.7|60193.7|60302.2|60206.2|60289.7|60193.7|20
1723395850000|2024-08-11 17:04:10|60290.8|60194.8|60281.4|60185.4|60291.5|60195.5|60281.4|60185.4|10
1723395860000|2024-08-11 17:04:20|60281.2|60185.2|60285.7|60189.7|60285.7|60189.7|60281.2|60185.2|5
1723395870000|2024-08-11 17:04:30|60284.1|60188.1|60286.6|60190.6|60287.2|60191.2|60284.1|60188.1|12
1723395880000|2024-08-11 17:04:40|60286.7|60190.7|60290|60194|60290|60194|60286.7|60190.7|2
1723395890000|2024-08-11 17:04:50|60290.1|60194.1|60310|60214|60310.3|60214.3|60290.1|60194.1|10
1723395900000|2024-08-11 17:05:00|60310.1|60214.1|60299.1|60203.1|60311.5|60215.5|60298.8|60202.8|22
1723395910000|2024-08-11 17:05:10|60299|60203|60299|60203|60299.1|60203.1|60299|60203|3
1723395920000|2024-08-11 17:05:20|60299.9|60203.9|60299.8|60203.8|60299.9|60203.9|60299.8|60203.8|2
1723395930000|2024-08-11 17:05:30|60299.1|60203.1|60298.2|60202.2|60299.2|60203.2|60298.2|60202.2|7
1723395940000|2024-08-11 17:05:40|60298.4|60202.4|60300.7|60204.7|60300.7|60204.7|60298.4|60202.4|8
1723395950000|2024-08-11 17:05:50|60301.7|60205.7|60318.9|60222.9|60319.8|60223.8|60301.7|60205.7|16
1723395960000|2024-08-11 17:06:00|60318.7|60222.7|60315.3|60219.3|60318.8|60222.8|60312.7|60216.7|9
1723395970000|2024-08-11 17:06:10|60313.6|60217.6|60304.3|60208.3|60313.7|60217.7|60304.2|60208.2|10
1723395980000|2024-08-11 17:06:20|60304|60208|60297.5|60201.5|60304|60208|60295.9|60199.9|16
1723395990000|2024-08-11 17:06:30|60289.4|60193.4|60292.3|60196.3|60292.4|60196.4|60287.5|60191.5|15
1723396000000|2024-08-11 17:06:40|60292.4|60196.4|60291.6|60195.6|60292.9|60196.9|60291.6|60195.6|9
1723396010000|2024-08-11 17:06:50|60290.8|60194.8|60289.2|60193.2|60292.9|60196.9|60287|60191|17
1723396020000|2024-08-11 17:07:00|60289.3|60193.3|60299.2|60203.2|60299.2|60203.2|60289.3|60193.3|6
1723396030000|2024-08-11 17:07:10|60299.4|60203.4|60286.9|60190.9|60300.4|60204.4|60286.7|60190.7|17
1723396040000|2024-08-11 17:07:20|60288.6|60192.6|60290.3|60194.3|60291|60195|60286.5|60190.5|19
1723396050000|2024-08-11 17:07:30|60292.5|60196.5|60293.5|60197.5|60293.5|60197.5|60287.3|60191.3|19
1723396060000|2024-08-11 17:07:40|60296.5|60200.5|60291.6|60195.6|60296.5|60200.5|60290.4|60194.4|10
1723396070000|2024-08-11 17:07:50|60291.7|60195.7|60290.7|60194.7|60291.9|60195.9|60290.4|60194.4|9
1723396080000|2024-08-11 17:08:00|60290.9|60194.9|60289.5|60193.5|60291.9|60195.9|60289.2|60193.2|5
1723396090000|2024-08-11 17:08:10|60291.1|60195.1|60293.7|60197.7|60293.7|60197.7|60291.1|60195.1|10
1723396100000|2024-08-11 17:08:20|60296.4|60200.4|60293.8|60197.8|60305.8|60209.8|60293.7|60197.7|26
1723396110000|2024-08-11 17:08:30|60293.1|60197.1|60293.3|60197.3|60293.7|60197.7|60292.3|60196.3|8
1723396130000|2024-08-11 17:08:50|60292.7|60196.7|60293.3|60197.3|60293.3|60197.3|60292.3|60196.3|4
1723396140000|2024-08-11 17:09:00|60293.7|60197.7|60296.5|60200.5|60296.5|60200.5|60293.7|60197.7|15
1723396150000|2024-08-11 17:09:10|60293.1|60197.1|60295.3|60199.3|60295.3|60199.3|60293.1|60197.1|9
1723396160000|2024-08-11 17:09:20|60296.5|60200.5|60295.3|60199.3|60296.6|60200.6|60293.4|60197.4|9
1723396170000|2024-08-11 17:09:30|60296.2|60200.2|60296.2|60200.2|60297.3|60201.3|60296.2|60200.2|7
1723396180000|2024-08-11 17:09:40|60294.1|60198.1|60296.1|60200.1|60296.1|60200.1|60294.1|60198.1|3
1723396200000|2024-08-11 17:10:00|60293.3|60197.3|60282.1|60186.1|60293.3|60197.3|60280.5|60184.5|13
1723396210000|2024-08-11 17:10:10|60275.7|60179.7|60278|60182|60281|60185|60269.8|60173.8|22
1723396220000|2024-08-11 17:10:20|60280.2|60184.2|60274.7|60178.7|60280.2|60184.2|60274.7|60178.7|14
1723396230000|2024-08-11 17:10:30|60274.4|60178.4|60275.6|60179.6|60275.6|60179.6|60274.3|60178.3|10
1723396240000|2024-08-11 17:10:40|60275.9|60179.9|60279.4|60183.4|60281|60185|60272.6|60176.6|16
1723396250000|2024-08-11 17:10:50|60279.5|60183.5|60274.3|60178.3|60280|60184|60273.5|60177.5|12
1723396260000|2024-08-11 17:11:00|60273.1|60177.1|60263.3|60167.3|60273.1|60177.1|60261.8|60165.8|13
1723396270000|2024-08-11 17:11:10|60261.9|60165.9|60277.8|60181.8|60277.8|60181.8|60260.2|60164.2|15
1723396280000|2024-08-11 17:11:20|60277.7|60181.7|60276.3|60180.3|60278.6|60182.6|60275.4|60179.4|9
1723396290000|2024-08-11 17:11:30|60275.6|60179.6|60276.3|60180.3|60276.3|60180.3|60275.6|60179.6|6
1723396300000|2024-08-11 17:11:40|60277.9|60181.9|60275.4|60179.4|60277.9|60181.9|60273.2|60177.2|13
1723396320000|2024-08-11 17:12:00|60277.9|60181.9|60287.4|60191.4|60288.9|60192.9|60277.9|60181.9|18
1723396330000|2024-08-11 17:12:10|60289|60193|60289|60193|60289.2|60193.2|60288.4|60192.4|6
1723396340000|2024-08-11 17:12:20|60286|60190|60285.8|60189.8|60290.8|60194.8|60282.4|60186.4|11
1723396350000|2024-08-11 17:12:30|60285.9|60189.9|60287.4|60191.4|60288.7|60192.7|60285.4|60189.4|10
1723396360000|2024-08-11 17:12:40|60288.5|60192.5|60295.6|60199.6|60299|60203|60285.2|60189.2|23
1723396370000|2024-08-11 17:12:50|60296.8|60200.8|60295.9|60199.9|60296.8|60200.8|60293.7|60197.7|9
1723396380000|2024-08-11 17:13:00|60294.7|60198.7|60268.9|60172.9|60294.7|60198.7|60267.1|60171.1|17
1723396390000|2024-08-11 17:13:10|60268.8|60172.8|60255.6|60159.6|60268.8|60172.8|60255.6|60159.6|28
1723396400000|2024-08-11 17:13:20|60255.9|60159.9|60244.2|60148.2|60261.5|60165.5|60241.5|60145.5|28
1723396410000|2024-08-11 17:13:30|60243|60147|60232.9|60136.9|60243.3|60147.3|60232.9|60136.9|16
1723396420000|2024-08-11 17:13:40|60233.6|60137.6|60235.3|60139.3|60235.5|60139.5|60232.2|60136.2|10
1723396430000|2024-08-11 17:13:50|60233.4|60137.4|60222.8|60126.8|60233.4|60137.4|60222.3|60126.3|21
1723396440000|2024-08-11 17:14:00|60222.7|60126.7|60216.9|60120.9|60223.9|60127.9|60215.7|60119.7|31
1723396450000|2024-08-11 17:14:10|60216.6|60120.6|60202.1|60106.1|60216.6|60120.6|60201.8|60105.8|24
1723396460000|2024-08-11 17:14:20|60203|60107|60197.3|60101.3|60203|60107|60195.4|60099.4|14
1723396470000|2024-08-11 17:14:30|60195.4|60099.4|60190.8|60094.8|60198.7|60102.7|60189.9|60093.9|23
1723396480000|2024-08-11 17:14:40|60190.6|60094.6|60192.1|60096.1|60193.1|60097.1|60190.6|60094.6|15
1723396490000|2024-08-11 17:14:50|60194.8|60098.8|60217.9|60121.9|60217.9|60121.9|60194.8|60098.8|21
1723396500000|2024-08-11 17:15:00|60218.3|60122.3|60221.3|60125.3|60221.3|60125.3|60213.4|60117.4|17
1723396510000|2024-08-11 17:15:10|60222.5|60126.5|60218.4|60122.4|60222.5|60126.5|60218.4|60122.4|13
1723396520000|2024-08-11 17:15:20|60219.5|60123.5|60225.8|60129.8|60228.4|60132.4|60217.7|60121.7|22
1723396530000|2024-08-11 17:15:30|60226.1|60130.1|60225.7|60129.7|60227.3|60131.3|60225.6|60129.6|7
1723396540000|2024-08-11 17:15:40|60227.1|60131.1|60229|60133|60229.1|60133.1|60227.1|60131.1|16
1723396550000|2024-08-11 17:15:50|60229.9|60133.9|60238.3|60142.3|60244.9|60148.9|60229.9|60133.9|14
1723396560000|2024-08-11 17:16:00|60238.4|60142.4|60242.9|60146.9|60243.6|60147.6|60238.3|60142.3|10
1723396570000|2024-08-11 17:16:10|60243.2|60147.2|60233.3|60137.3|60243.2|60147.2|60232.7|60136.7|15
1723396580000|2024-08-11 17:16:20|60232.8|60136.8|60220.4|60124.4|60232.8|60136.8|60217.5|60121.5|14
1723396590000|2024-08-11 17:16:30|60219.5|60123.5|60216.4|60120.4|60221.3|60125.3|60216.4|60120.4|15
1723396600000|2024-08-11 17:16:40|60216.1|60120.1|60203.6|60107.6|60216.1|60120.1|60203.6|60107.6|12
1723396610000|2024-08-11 17:16:50|60203.2|60107.2|60202.2|60106.2|60203.5|60107.5|60201.1|60105.1|16
1723396620000|2024-08-11 17:17:00|60202.5|60106.5|60192.9|60096.9|60203.8|60107.8|60191|60095|19
1723396630000|2024-08-11 17:17:10|60191.2|60095.2|60196.5|60100.5|60197.2|60101.2|60191.2|60095.2|13
1723396640000|2024-08-11 17:17:20|60197.4|60101.4|60196|60100|60203.4|60107.4|60194.4|60098.4|20
1723396650000|2024-08-11 17:17:30|60195.6|60099.6|60184.7|60088.7|60195.6|60099.6|60184.7|60088.7|22
1723396660000|2024-08-11 17:17:40|60185|60089|60197.2|60101.2|60197.2|60101.2|60181.2|60085.2|24
1723396670000|2024-08-11 17:17:50|60201.5|60105.5|60207.1|60111.1|60207.8|60111.8|60201.4|60105.4|27
1723396680000|2024-08-11 17:18:00|60206.7|60110.7|60208.6|60112.6|60208.6|60112.6|60206.6|60110.6|11
1723396690000|2024-08-11 17:18:10|60208.9|60112.9|60203.3|60107.3|60209.3|60113.3|60202.9|60106.9|18
1723396700000|2024-08-11 17:18:20|60193.3|60097.3|60174.7|60078.7|60193.3|60097.3|60174.4|60078.4|23
1723396710000|2024-08-11 17:18:30|60174.4|60078.4|60182.4|60086.4|60182.4|60086.4|60174.4|60078.4|9
1723396720000|2024-08-11 17:18:40|60182.1|60086.1|60178.9|60082.9|60182.3|60086.3|60178.3|60082.3|11
1723396730000|2024-08-11 17:18:50|60179.2|60083.2|60179.8|60083.8|60179.8|60083.8|60179|60083|7
1723396740000|2024-08-11 17:19:00|60179.1|60083.1|60170|60074|60180|60084|60168|60072|23
1723396750000|2024-08-11 17:19:10|60170.4|60074.4|60172.1|60076.1|60173.2|60077.2|60169.2|60073.2|6
1723396760000|2024-08-11 17:19:20|60172.5|60076.5|60187.4|60091.4|60187.4|60091.4|60172.5|60076.5|12
1723396770000|2024-08-11 17:19:30|60187.8|60091.8|60185.7|60089.7|60187.8|60091.8|60184.3|60088.3|10
1723396780000|2024-08-11 17:19:40|60186.3|60090.3|60182.6|60086.6|60186.3|60090.3|60182.6|60086.6|12
1723396790000|2024-08-11 17:19:50|60182.5|60086.5|60183|60087|60183|60087|60181.6|60085.6|10
1723396800000|2024-08-11 17:20:00|60182.9|60086.9|60197.3|60101.3|60197.3|60101.3|60181.1|60085.1|17
1723396810000|2024-08-11 17:20:10|60197.8|60101.8|60203.3|60107.3|60204.6|60108.6|60197.8|60101.8|18
1723396820000|2024-08-11 17:20:20|60203.9|60107.9|60206.4|60110.4|60222.8|60126.8|60203|60107|32
1723396830000|2024-08-11 17:20:30|60207.3|60111.3|60198.9|60102.9|60212.6|60116.6|60198.8|60102.8|15
1723396840000|2024-08-11 17:20:40|60199.3|60103.3|60201.1|60105.1|60203.9|60107.9|60199.3|60103.3|13
1723396850000|2024-08-11 17:20:50|60201.9|60105.9|60131.8|60035.8|60201.9|60105.9|60131.4|60035.4|22
1723396860000|2024-08-11 17:21:00|60130.4|60034.4|60132.8|60036.8|60134.9|60038.9|60128.1|60032.1|23
1723396870000|2024-08-11 17:21:10|60133.6|60037.6|60131.1|60035.1|60140.5|60044.5|60131.1|60035.1|23
1723396880000|2024-08-11 17:21:20|60131.7|60035.7|60132.4|60036.4|60133.2|60037.2|60131.6|60035.6|8
1723396890000|2024-08-11 17:21:30|60132.7|60036.7|60107.7|60011.7|60140.7|60044.7|60100|60004|21
1723396900000|2024-08-11 17:21:40|60106.3|60010.3|60122.3|60026.3|60130.4|60034.4|60106.3|60010.3|20
1723396910000|2024-08-11 17:21:50|60122.2|60026.2|60113.2|60017.2|60122.7|60026.7|60112.8|60016.8|15
1723396920000|2024-08-11 17:22:00|60114.4|60018.4|60132.7|60036.7|60135|60039|60114.4|60018.4|26
1723396930000|2024-08-11 17:22:10|60132|60036|60122.5|60026.5|60132.7|60036.7|60119.9|60023.9|29
1723396940000|2024-08-11 17:22:20|60122.6|60026.6|60123.7|60027.7|60123.8|60027.8|60122.6|60026.6|20
1723396950000|2024-08-11 17:22:30|60123.6|60027.6|60127.3|60031.3|60127.6|60031.6|60122.7|60026.7|15
1723396960000|2024-08-11 17:22:40|60127.6|60031.6|60127.6|60031.6|60127.6|60031.6|60127.6|60031.6|1
1723396970000|2024-08-11 17:22:50|60126.8|60030.8|60141.1|60045.1|60141.3|60045.3|60126.8|60030.8|18
1723396980000|2024-08-11 17:23:00|60142.4|60046.4|60138.8|60042.8|60143.3|60047.3|60137.2|60041.2|21
1723396990000|2024-08-11 17:23:10|60141.4|60045.4|60141.7|60045.7|60149.3|60053.3|60141.3|60045.3|24
1723397000000|2024-08-11 17:23:20|60141.8|60045.8|60146.6|60050.6|60146.6|60050.6|60141.8|60045.8|14
1723397010000|2024-08-11 17:23:30|60146.5|60050.5|60155.5|60059.5|60155.7|60059.7|60144.5|60048.5|14
1723397020000|2024-08-11 17:23:40|60155.4|60059.4|60138.7|60042.7|60156.5|60060.5|60138.7|60042.7|32
1723397030000|2024-08-11 17:23:50|60138|60042|60137.3|60041.3|60138.8|60042.8|60136.9|60040.9|9
1723397040000|2024-08-11 17:24:00|60136.9|60040.9|60136.2|60040.2|60136.9|60040.9|60135.4|60039.4|20
1723397050000|2024-08-11 17:24:10|60136.4|60040.4|60154|60058|60155|60059|60136.4|60040.4|15
1723397060000|2024-08-11 17:24:20|60154.3|60058.3|60148.2|60052.2|60156.7|60060.7|60148.2|60052.2|25
1723397070000|2024-08-11 17:24:30|60148.1|60052.1|60141.7|60045.7|60150.3|60054.3|60140.3|60044.3|22
1723397080000|2024-08-11 17:24:40|60142.4|60046.4|60142.7|60046.7|60145.5|60049.5|60140.8|60044.8|25
1723397090000|2024-08-11 17:24:50|60143.3|60047.3|60155|60059|60155|60059|60143|60047|18
1723397100000|2024-08-11 17:25:00|60155.3|60059.3|60151|60055|60155.3|60059.3|60151|60055|8
1723397110000|2024-08-11 17:25:10|60153.1|60057.1|60153.7|60057.7|60155.5|60059.5|60153.1|60057.1|14
1723397120000|2024-08-11 17:25:20|60153.3|60057.3|60151.3|60055.3|60153.3|60057.3|60151.3|60055.3|9
1723397130000|2024-08-11 17:25:30|60147.6|60051.6|60133.6|60037.6|60147.6|60051.6|60133.5|60037.5|28
1723397140000|2024-08-11 17:25:40|60129.8|60033.8|60119.1|60023.1|60129.9|60033.9|60118.2|60022.2|17
1723397150000|2024-08-11 17:25:50|60121.9|60025.9|60130.6|60034.6|60130.8|60034.8|60121.9|60025.9|6
1723397160000|2024-08-11 17:26:00|60132.1|60036.1|60122.9|60026.9|60132.3|60036.3|60122.9|60026.9|18
1723397170000|2024-08-11 17:26:10|60121.6|60025.6|60129.9|60033.9|60130.1|60034.1|60109.8|60013.8|33
1723397180000|2024-08-11 17:26:20|60129.7|60033.7|60116.9|60020.9|60130.1|60034.1|60116.8|60020.8|29
1723397190000|2024-08-11 17:26:30|60117.1|60021.1|60118.8|60022.8|60118.8|60022.8|60108.2|60012.2|15
1723397200000|2024-08-11 17:26:40|60118.1|60022.1|60119.5|60023.5|60119.5|60023.5|60117.7|60021.7|5
1723397210000|2024-08-11 17:26:50|60118.3|60022.3|60118.6|60022.6|60119.3|60023.3|60116.6|60020.6|7
1723397220000|2024-08-11 17:27:00|60117.3|60021.3|60113.3|60017.3|60118.4|60022.4|60112.1|60016.1|21
1723397230000|2024-08-11 17:27:10|60114|60018|60114.8|60018.8|60114.8|60018.8|60112.5|60016.5|14
1723397240000|2024-08-11 17:27:20|60115.1|60019.1|60117.7|60021.7|60117.7|60021.7|60115.1|60019.1|4
1723397250000|2024-08-11 17:27:30|60117.4|60021.4|60117.8|60021.8|60117.8|60021.8|60117.4|60021.4|3
1723397260000|2024-08-11 17:27:40|60117.2|60021.2|60118.7|60022.7|60118.7|60022.7|60117.2|60021.2|2
1723397280000|2024-08-11 17:28:00|60119.5|60023.5|60105.7|60009.7|60119.5|60023.5|60105.4|60009.4|14
1723397290000|2024-08-11 17:28:10|60105.4|60009.4|60105.4|60009.4|60105.7|60009.7|60105.4|60009.4|3
1723397300000|2024-08-11 17:28:20|60107.5|60011.5|60099.3|60003.3|60107.5|60011.5|60096.3|60000.3|10
1723397320000|2024-08-11 17:28:40|60100.4|60004.4|60099|60003|60100.4|60004.4|60098.5|60002.5|4
1723397330000|2024-08-11 17:28:50|60098.7|60002.7|60098.7|60002.7|60099.4|60003.4|60098.7|60002.7|4
1723397340000|2024-08-11 17:29:00|60099.2|60003.2|60097.6|60001.6|60100.5|60004.5|60097.6|60001.6|4
1723397350000|2024-08-11 17:29:10|60099.4|60003.4|60093.7|59997.7|60099.4|60003.4|60093.7|59997.7|2
1723397360000|2024-08-11 17:29:20|60092.2|59996.2|60092.2|59996.2|60092.2|59996.2|60092.2|59996.2|1
1723397370000|2024-08-11 17:29:30|60092.4|59996.4|60094.2|59998.2|60094.4|59998.4|60091.5|59995.5|10
1723397380000|2024-08-11 17:29:40|60092.4|59996.4|60100.4|60004.4|60101.7|60005.7|60091.6|59995.6|10
1723397390000|2024-08-11 17:29:50|60101.5|60005.5|60106.4|60010.4|60106.4|60010.4|60101.5|60005.5|12
1723397400000|2024-08-11 17:30:00|60106|60010|60109|60013|60109|60013|60102.8|60006.8|16
1723397410000|2024-08-11 17:30:10|60105.9|60009.9|60108.6|60012.6|60109.1|60013.1|60105.6|60009.6|16
1723397420000|2024-08-11 17:30:20|60111|60015|60111.1|60015.1|60115.9|60019.9|60110.5|60014.5|16
1723397430000|2024-08-11 17:30:30|60110.8|60014.8|60112.9|60016.9|60112.9|60016.9|60110.1|60014.1|3
1723397440000|2024-08-11 17:30:40|60111.4|60015.4|60115.8|60019.8|60119.6|60023.6|60111.4|60015.4|8
1723397450000|2024-08-11 17:30:50|60120.1|60024.1|60096.5|60000.5|60120.1|60024.1|60095.1|59999.1|19
1723397460000|2024-08-11 17:31:00|60096.1|60000.1|60099.5|60003.5|60099.9|60003.9|60095.6|59999.6|21
1723397470000|2024-08-11 17:31:10|60099.1|60003.1|60092.1|59996.1|60099.5|60003.5|60091.7|59995.7|17
1723397480000|2024-08-11 17:31:20|60091.7|59995.7|60093.8|59997.8|60093.8|59997.8|60090.9|59994.9|5
1723397490000|2024-08-11 17:31:30|60096|60000|60098.9|60002.9|60100|60004|60094.7|59998.7|24
1723397500000|2024-08-11 17:31:40|60097.7|60001.7|60098.8|60002.8|60103.7|60007.7|60094.3|59998.3|26
1723397510000|2024-08-11 17:31:50|60098.4|60002.4|60099.1|60003.1|60101.9|60005.9|60098.1|60002.1|13
1723397520000|2024-08-11 17:32:00|60100|60004|60108|60012|60108|60012|60099.6|60003.6|21
1723397530000|2024-08-11 17:32:10|60107.5|60011.5|60122|60026|60127.2|60031.2|60103.3|60007.3|29
1723397540000|2024-08-11 17:32:20|60123.7|60027.7|60118|60022|60125.5|60029.5|60117|60021|28
1723397550000|2024-08-11 17:32:30|60117.6|60021.6|60127.2|60031.2|60128|60032|60117.6|60021.6|23
1723397560000|2024-08-11 17:32:40|60126.1|60030.1|60128.1|60032.1|60128.5|60032.5|60124.5|60028.5|22
1723397570000|2024-08-11 17:32:50|60127.9|60031.9|60126.7|60030.7|60128.3|60032.3|60125.8|60029.8|14
1723397580000|2024-08-11 17:33:00|60127.1|60031.1|60128.6|60032.6|60130.4|60034.4|60123.9|60027.9|18
1723397590000|2024-08-11 17:33:10|60128.9|60032.9|60117.6|60021.6|60128.9|60032.9|60114|60018|18
1723397600000|2024-08-11 17:33:20|60116.8|60020.8|60112.6|60016.6|60116.8|60020.8|60108.3|60012.3|23
1723397610000|2024-08-11 17:33:30|60112.2|60016.2|60110.5|60014.5|60113|60017|60110|60014|18
1723397620000|2024-08-11 17:33:40|60109.8|60013.8|60120.7|60024.7|60120.7|60024.7|60109.8|60013.8|12
1723397630000|2024-08-11 17:33:50|60117.2|60021.2|60117.4|60021.4|60118.2|60022.2|60116.6|60020.6|19
1723397640000|2024-08-11 17:34:00|60116.8|60020.8|60147.5|60051.5|60149.7|60053.7|60116.8|60020.8|27
1723397650000|2024-08-11 17:34:10|60147.4|60051.4|60155.1|60059.1|60159.8|60063.8|60147.4|60051.4|31
1723397660000|2024-08-11 17:34:20|60155|60059|60131.4|60035.4|60156.8|60060.8|60131.3|60035.3|17
1723397670000|2024-08-11 17:34:30|60131|60035|60134|60038|60135.1|60039.1|60125.6|60029.6|25
1723397680000|2024-08-11 17:34:40|60136.5|60040.5|60131.1|60035.1|60136.9|60040.9|60129.6|60033.6|25
1723397690000|2024-08-11 17:34:50|60131.5|60035.5|60131.7|60035.7|60133.5|60037.5|60126|60030|16
1723397700000|2024-08-11 17:35:00|60131.3|60035.3|60131.7|60035.7|60131.7|60035.7|60130.2|60034.2|12
1723397710000|2024-08-11 17:35:10|60132|60036|60142|60046|60142.1|60046.1|60130.9|60034.9|23
1723397720000|2024-08-11 17:35:20|60141.7|60045.7|60146.6|60050.6|60148.8|60052.8|60140.7|60044.7|14
1723397730000|2024-08-11 17:35:30|60146.8|60050.8|60152.6|60056.6|60154.2|60058.2|60145.8|60049.8|23
1723397740000|2024-08-11 17:35:40|60153.6|60057.6|60154.7|60058.7|60161.9|60065.9|60153.5|60057.5|22
1723397750000|2024-08-11 17:35:50|60157|60061|60152.8|60056.8|60157.7|60061.7|60147|60051|30
1723397760000|2024-08-11 17:36:00|60153|60057|60155|60059|60155.2|60059.2|60152.3|60056.3|12
1723397770000|2024-08-11 17:36:10|60154.7|60058.7|60167.2|60071.2|60167.2|60071.2|60152.5|60056.5|16
1723397780000|2024-08-11 17:36:20|60167.3|60071.3|60171.3|60075.3|60172|60076|60167.3|60071.3|20
1723397790000|2024-08-11 17:36:30|60170.3|60074.3|60160.2|60064.2|60170.3|60074.3|60155.9|60059.9|22
1723397800000|2024-08-11 17:36:40|60160.3|60064.3|60166.1|60070.1|60166.6|60070.6|60160.3|60064.3|8
1723397810000|2024-08-11 17:36:50|60166.9|60070.9|60168.2|60072.2|60168.8|60072.8|60166.9|60070.9|12
1723397820000|2024-08-11 17:37:00|60168.3|60072.3|60179.1|60083.1|60181.2|60085.2|60168.3|60072.3|20
1723397830000|2024-08-11 17:37:10|60179.3|60083.3|60188.9|60092.9|60192.6|60096.6|60179.3|60083.3|22
1723397840000|2024-08-11 17:37:20|60184.9|60088.9|60187.2|60091.2|60187.8|60091.8|60184.9|60088.9|15
1723397850000|2024-08-11 17:37:30|60187.8|60091.8|60188.1|60092.1|60188.4|60092.4|60184.2|60088.2|9
1723397860000|2024-08-11 17:37:40|60188.5|60092.5|60198.9|60102.9|60198.9|60102.9|60184.6|60088.6|23
1723397870000|2024-08-11 17:37:50|60198.8|60102.8|60208.4|60112.4|60208.5|60112.5|60196.4|60100.4|27
1723397880000|2024-08-11 17:38:00|60208.5|60112.5|60221.4|60125.4|60221.7|60125.7|60205.9|60109.9|24
1723397890000|2024-08-11 17:38:10|60221.5|60125.5|60213.2|60117.2|60222|60126|60211.6|60115.6|26
1723397900000|2024-08-11 17:38:20|60213.6|60117.6|60214|60118|60215.7|60119.7|60212.8|60116.8|24
1723397910000|2024-08-11 17:38:30|60214.7|60118.7|60196.2|60100.2|60214.7|60118.7|60196.2|60100.2|25
1723397920000|2024-08-11 17:38:40|60198.9|60102.9|60187.8|60091.8|60199.6|60103.6|60184.8|60088.8|20
1723397930000|2024-08-11 17:38:50|60187.5|60091.5|60183.1|60087.1|60187.5|60091.5|60183.1|60087.1|11
1723397940000|2024-08-11 17:39:00|60183.4|60087.4|60172.8|60076.8|60185|60089|60172.8|60076.8|21
1723397950000|2024-08-11 17:39:10|60174.4|60078.4|60184.3|60088.3|60187|60091|60174|60078|25
1723397960000|2024-08-11 17:39:20|60185|60089|60184|60088|60185|60089|60184|60088|6
1723397970000|2024-08-11 17:39:30|60184.4|60088.4|60184.7|60088.7|60185|60089|60184|60088|7
1723397980000|2024-08-11 17:39:40|60185|60089|60186.5|60090.5|60187.2|60091.2|60182.1|60086.1|21
1723397990000|2024-08-11 17:39:50|60187.4|60091.4|60182.4|60086.4|60187.4|60091.4|60182.1|60086.1|5
1723398000000|2024-08-11 17:40:00|60182|60086|60175.6|60079.6|60182|60086|60167.3|60071.3|21
1723398010000|2024-08-11 17:40:10|60175.9|60079.9|60170.6|60074.6|60179.7|60083.7|60169.9|60073.9|23
1723398020000|2024-08-11 17:40:20|60170.2|60074.2|60168.2|60072.2|60170.6|60074.6|60168.2|60072.2|15
1723398030000|2024-08-11 17:40:30|60167.2|60071.2|60165.8|60069.8|60169.1|60073.1|60165|60069|17
1723398040000|2024-08-11 17:40:40|60165.4|60069.4|60165.3|60069.3|60165.8|60069.8|60165.1|60069.1|6
1723398050000|2024-08-11 17:40:50|60162.3|60066.3|60165.7|60069.7|60166.3|60070.3|60160.8|60064.8|18
1723398060000|2024-08-11 17:41:00|60165.3|60069.3|60155.2|60059.2|60166.7|60070.7|60153.3|60057.3|22
1723398070000|2024-08-11 17:41:10|60156.5|60060.5|60158.7|60062.7|60158.7|60062.7|60155.4|60059.4|6
1723398080000|2024-08-11 17:41:20|60161.8|60065.8|60171.8|60075.8|60172.4|60076.4|60161.8|60065.8|10
1723398090000|2024-08-11 17:41:30|60171.9|60075.9|60172.2|60076.2|60172.3|60076.3|60171.9|60075.9|5
1723398100000|2024-08-11 17:41:40|60172.1|60076.1|60172.2|60076.2|60172.2|60076.2|60172.1|60076.1|2
1723398110000|2024-08-11 17:41:50|60173|60077|60185.2|60089.2|60187.6|60091.6|60173|60077|12
1723398120000|2024-08-11 17:42:00|60186.3|60090.3|60186.4|60090.4|60188.5|60092.5|60186.3|60090.3|10
1723398130000|2024-08-11 17:42:10|60186.3|60090.3|60200|60104|60200|60104|60184.1|60088.1|15
1723398140000|2024-08-11 17:42:20|60198.6|60102.6|60200.1|60104.1|60200.6|60104.6|60198.6|60102.6|14
1723398150000|2024-08-11 17:42:30|60200|60104|60198.8|60102.8|60200|60104|60198.2|60102.2|3
1723398160000|2024-08-11 17:42:40|60198.9|60102.9|60199.1|60103.1|60200.3|60104.3|60197.6|60101.6|9
1723398170000|2024-08-11 17:42:50|60198.6|60102.6|60196|60100|60199.6|60103.6|60196|60100|13
1723398180000|2024-08-11 17:43:00|60200.8|60104.8|60205.7|60109.7|60206.9|60110.9|60197.5|60101.5|18
1723398190000|2024-08-11 17:43:10|60205.8|60109.8|60205.7|60109.7|60205.8|60109.8|60205.7|60109.7|2
1723398200000|2024-08-11 17:43:20|60204.4|60108.4|60204.4|60108.4|60205.6|60109.6|60202.5|60106.5|4
1723398210000|2024-08-11 17:43:30|60203.3|60107.3|60203.2|60107.2|60203.3|60107.3|60203.2|60107.2|6
1723398220000|2024-08-11 17:43:40|60202.5|60106.5|60197.8|60101.8|60205.2|60109.2|60197.8|60101.8|9
1723398230000|2024-08-11 17:43:50|60199|60103|60210.9|60114.9|60212.2|60116.2|60199|60103|13
1723398240000|2024-08-11 17:44:00|60211|60115|60249.3|60153.3|60249.8|60153.8|60211|60115|24
1723398250000|2024-08-11 17:44:10|60249.2|60153.2|60246.8|60150.8|60249.2|60153.2|60246.8|60150.8|9
1723398260000|2024-08-11 17:44:20|60246.7|60150.7|60234.1|60138.1|60247.3|60151.3|60233.2|60137.2|30
1723398270000|2024-08-11 17:44:30|60234.4|60138.4|60235.8|60139.8|60235.8|60139.8|60232.4|60136.4|17
1723398280000|2024-08-11 17:44:40|60233.9|60137.9|60235.5|60139.5|60235.8|60139.8|60233.9|60137.9|3
1723398290000|2024-08-11 17:44:50|60235.8|60139.8|60234.3|60138.3|60236.2|60140.2|60233.1|60137.1|9
1723398300000|2024-08-11 17:45:00|60232.4|60136.4|60232.7|60136.7|60236.9|60140.9|60227.8|60131.8|19
1723398310000|2024-08-11 17:45:10|60232.6|60136.6|60231.3|60135.3|60235.2|60139.2|60230.8|60134.8|18
1723398320000|2024-08-11 17:45:20|60232.3|60136.3|60235.4|60139.4|60235.7|60139.7|60231.3|60135.3|13
1723398330000|2024-08-11 17:45:30|60235.6|60139.6|60233.7|60137.7|60235.6|60139.6|60233.7|60137.7|5
1723398340000|2024-08-11 17:45:40|60234.8|60138.8|60221|60125|60234.9|60138.9|60220.7|60124.7|17
1723398350000|2024-08-11 17:45:50|60221.8|60125.8|60213.6|60117.6|60221.8|60125.8|60210.8|60114.8|24
1723398360000|2024-08-11 17:46:00|60215.6|60119.6|60212.8|60116.8|60216|60120|60210.9|60114.9|23
1723398370000|2024-08-11 17:46:10|60212.6|60116.6|60210.7|60114.7|60212.8|60116.8|60209.6|60113.6|18
1723398380000|2024-08-11 17:46:20|60210.6|60114.6|60214.6|60118.6|60214.9|60118.9|60210.6|60114.6|6
1723398390000|2024-08-11 17:46:30|60214.1|60118.1|60211.1|60115.1|60214.1|60118.1|60211.1|60115.1|7
1723398400000|2024-08-11 17:46:40|60210.4|60114.4|60189.8|60093.8|60210.4|60114.4|60189.8|60093.8|25
1723398410000|2024-08-11 17:46:50|60190.9|60094.9|60193.7|60097.7|60194.9|60098.9|60190.9|60094.9|17
1723398420000|2024-08-11 17:47:00|60193.8|60097.8|60205.6|60109.6|60205.6|60109.6|60193.8|60097.8|4
1723398430000|2024-08-11 17:47:10|60204.9|60108.9|60205.3|60109.3|60205.3|60109.3|60204.5|60108.5|8
1723398440000|2024-08-11 17:47:20|60205.7|60109.7|60200.5|60104.5|60205.7|60109.7|60196.5|60100.5|10
1723398450000|2024-08-11 17:47:30|60200.4|60104.4|60200.4|60104.4|60200.4|60104.4|60200.4|60104.4|1
1723398460000|2024-08-11 17:47:40|60200|60104|60195.5|60099.5|60200|60104|60193.5|60097.5|6
1723398470000|2024-08-11 17:47:50|60190.8|60094.8|60185.9|60089.9|60191.5|60095.5|60183.8|60087.8|22
1723398480000|2024-08-11 17:48:00|60186.3|60090.3|60185.1|60089.1|60186.3|60090.3|60185.1|60089.1|8
1723398490000|2024-08-11 17:48:10|60185.5|60089.5|60185.2|60089.2|60185.5|60089.5|60185.2|60089.2|2
1723398500000|2024-08-11 17:48:20|60184.5|60088.5|60193.8|60097.8|60193.8|60097.8|60184.5|60088.5|11
1723398510000|2024-08-11 17:48:30|60193.7|60097.7|60192|60096|60193.7|60097.7|60191|60095|9
1723398520000|2024-08-11 17:48:40|60189.9|60093.9|60187.1|60091.1|60189.9|60093.9|60187.1|60091.1|3
1723398530000|2024-08-11 17:48:50|60187.2|60091.2|60185.4|60089.4|60187.2|60091.2|60185.4|60089.4|2
1723398540000|2024-08-11 17:49:00|60186.5|60090.5|60223.2|60127.2|60223.2|60127.2|60186.5|60090.5|21
1723398550000|2024-08-11 17:49:10|60222.6|60126.6|60227.7|60131.7|60229.7|60133.7|60222.3|60126.3|18
1723398560000|2024-08-11 17:49:20|60227|60131|60222.7|60126.7|60228.1|60132.1|60211.6|60115.6|20
1723398570000|2024-08-11 17:49:30|60223|60127|60226.4|60130.4|60231.6|60135.6|60223|60127|17
1723398580000|2024-08-11 17:49:40|60226.3|60130.3|60228.5|60132.5|60228.5|60132.5|60224.9|60128.9|13
1723398590000|2024-08-11 17:49:50|60231.3|60135.3|60251.3|60155.3|60251.8|60155.8|60231.3|60135.3|16
1723398600000|2024-08-11 17:50:00|60253.1|60157.1|60278.3|60182.3|60278.8|60182.8|60244.5|60148.5|27
1723398610000|2024-08-11 17:50:10|60276.5|60180.5|60267.3|60171.3|60276.5|60180.5|60266.9|60170.9|26
1723398620000|2024-08-11 17:50:20|60266.6|60170.6|60277.9|60181.9|60278.5|60182.5|60266.6|60170.6|22
1723398630000|2024-08-11 17:50:30|60275.7|60179.7|60270.1|60174.1|60275.7|60179.7|60266.8|60170.8|16
1723398640000|2024-08-11 17:50:40|60269.8|60173.8|60277.6|60181.6|60282.6|60186.6|60269.8|60173.8|25
1723398650000|2024-08-11 17:50:50|60277.5|60181.5|60292.4|60196.4|60294|60198|60273.2|60177.2|22
1723398660000|2024-08-11 17:51:00|60292.3|60196.3|60305.7|60209.7|60308.2|60212.2|60289|60193|16
1723398670000|2024-08-11 17:51:10|60305.8|60209.8|60326.4|60230.4|60328.3|60232.3|60303.6|60207.6|21
1723398680000|2024-08-11 17:51:20|60324.2|60228.2|60324.3|60228.3|60325|60229|60322.2|60226.2|11
1723398690000|2024-08-11 17:51:30|60329.3|60233.3|60368.4|60272.4|60370.6|60274.6|60329.3|60233.3|34
1723398700000|2024-08-11 17:51:40|60368.3|60272.3|60363.8|60267.8|60370.3|60274.3|60362.8|60266.8|17
1723398710000|2024-08-11 17:51:50|60363.6|60267.6|60349.4|60253.4|60363.8|60267.8|60346|60250|21
1723398720000|2024-08-11 17:52:00|60348.5|60252.5|60352.2|60256.2|60352.8|60256.8|60338.1|60242.1|30
1723398730000|2024-08-11 17:52:10|60353.7|60257.7|60358.9|60262.9|60367.2|60271.2|60350.9|60254.9|19
1723398740000|2024-08-11 17:52:20|60359|60263|60351.7|60255.7|60360.2|60264.2|60351.7|60255.7|23
1723398750000|2024-08-11 17:52:30|60352.4|60256.4|60329.3|60233.3|60352.4|60256.4|60326.6|60230.6|34
1723398760000|2024-08-11 17:52:40|60328.9|60232.9|60326.9|60230.9|60336.4|60240.4|60326.9|60230.9|27
1723398770000|2024-08-11 17:52:50|60324.1|60228.1|60322.2|60226.2|60324.1|60228.1|60320.6|60224.6|22
1723398780000|2024-08-11 17:53:00|60320.9|60224.9|60333.2|60237.2|60333.2|60237.2|60320.9|60224.9|24
1723398790000|2024-08-11 17:53:10|60332.2|60236.2|60332.1|60236.1|60334.1|60238.1|60330.9|60234.9|11
1723398800000|2024-08-11 17:53:20|60331|60235|60325.6|60229.6|60331|60235|60323.6|60227.6|13
1723398810000|2024-08-11 17:53:30|60326.9|60230.9|60304.2|60208.2|60326.9|60230.9|60302|60206|38
1723398820000|2024-08-11 17:53:40|60303.8|60207.8|60300|60204|60304.2|60208.2|60300|60204|8
1723398830000|2024-08-11 17:53:50|60299.9|60203.9|60315.4|60219.4|60320.1|60224.1|60299.7|60203.7|25
1723398840000|2024-08-11 17:54:00|60316.6|60220.6|60324.5|60228.5|60327|60231|60316.3|60220.3|16
1723398850000|2024-08-11 17:54:10|60324.9|60228.9|60325.1|60229.1|60328.6|60232.6|60324.4|60228.4|20
1723398860000|2024-08-11 17:54:20|60325.5|60229.5|60325.8|60229.8|60325.9|60229.9|60324.1|60228.1|6
1723398870000|2024-08-11 17:54:30|60325.3|60229.3|60327.3|60231.3|60327.8|60231.8|60325.3|60229.3|8
1723398880000|2024-08-11 17:54:40|60329.7|60233.7|60327.2|60231.2|60331.9|60235.9|60327.1|60231.1|6
1723398890000|2024-08-11 17:54:50|60327.1|60231.1|60353.1|60257.1|60353.1|60257.1|60326|60230|23
1723398900000|2024-08-11 17:55:00|60354.1|60258.1|60357.7|60261.7|60357.7|60261.7|60354.1|60258.1|22
1723398910000|2024-08-11 17:55:10|60357.6|60261.6|60355.6|60259.6|60359.9|60263.9|60350.1|60254.1|25
1723398920000|2024-08-11 17:55:20|60355.5|60259.5|60364.7|60268.7|60364.7|60268.7|60355.4|60259.4|15
1723398930000|2024-08-11 17:55:30|60364.3|60268.3|60373.7|60277.7|60373.7|60277.7|60362.9|60266.9|23
1723398940000|2024-08-11 17:55:40|60374.4|60278.4|60395.4|60299.4|60401|60305|60374.4|60278.4|27
1723398950000|2024-08-11 17:55:50|60395.6|60299.6|60381.4|60285.4|60397.9|60301.9|60377.6|60281.6|24
1723398960000|2024-08-11 17:56:00|60381.6|60285.6|60380.9|60284.9|60381.6|60285.6|60380.9|60284.9|10
1723398970000|2024-08-11 17:56:10|60380|60284|60358.5|60262.5|60380|60284|60358.5|60262.5|17
1723398980000|2024-08-11 17:56:20|60359.4|60263.4|60367.4|60271.4|60367.4|60271.4|60358.5|60262.5|17
1723398990000|2024-08-11 17:56:30|60367.3|60271.3|60360|60264|60367.3|60271.3|60360|60264|12
1723399000000|2024-08-11 17:56:40|60359.4|60263.4|60353.3|60257.3|60359.4|60263.4|60351.8|60255.8|30
1723399010000|2024-08-11 17:56:50|60352.5|60256.5|60348.4|60252.4|60352.5|60256.5|60346.6|60250.6|6
1723399020000|2024-08-11 17:57:00|60349.5|60253.5|60351.2|60255.2|60352.7|60256.7|60348.4|60252.4|9
1723399030000|2024-08-11 17:57:10|60350.6|60254.6|60342.8|60246.8|60351.2|60255.2|60342.6|60246.6|12
1723399040000|2024-08-11 17:57:20|60342.1|60246.1|60358.3|60262.3|60358.3|60262.3|60341.7|60245.7|20
1723399050000|2024-08-11 17:57:30|60357.2|60261.2|60366|60270|60368.7|60272.7|60357.2|60261.2|23
1723399060000|2024-08-11 17:57:40|60363.3|60267.3|60359.1|60263.1|60364|60268|60354.6|60258.6|23
1723399070000|2024-08-11 17:57:50|60358.5|60262.5|60359.1|60263.1|60361.3|60265.3|60358.5|60262.5|15
1723399080000|2024-08-11 17:58:00|60360.7|60264.7|60364.7|60268.7|60368.1|60272.1|60357.8|60261.8|13
1723399090000|2024-08-11 17:58:10|60364.8|60268.8|60358.7|60262.7|60364.8|60268.8|60357.5|60261.5|14
1723399100000|2024-08-11 17:58:20|60358.5|60262.5|60350.9|60254.9|60358.9|60262.9|60350.9|60254.9|21
1723399110000|2024-08-11 17:58:30|60349.9|60253.9|60348.8|60252.8|60351.3|60255.3|60348.8|60252.8|6
1723399120000|2024-08-11 17:58:40|60348.4|60252.4|60349.2|60253.2|60349.6|60253.6|60348.4|60252.4|7
1723399130000|2024-08-11 17:58:50|60348.2|60252.2|60350.3|60254.3|60350.3|60254.3|60348.2|60252.2|9
1723399140000|2024-08-11 17:59:00|60350.2|60254.2|60352|60256|60352|60256|60349.3|60253.3|3
1723399150000|2024-08-11 17:59:10|60351|60255|60350.9|60254.9|60351|60255|60350.2|60254.2|8
1723399160000|2024-08-11 17:59:20|60350.7|60254.7|60351.9|60255.9|60351.9|60255.9|60350.2|60254.2|11
1723399170000|2024-08-11 17:59:30|60349.6|60253.6|60346.7|60250.7|60349.6|60253.6|60346.2|60250.2|15
1723399180000|2024-08-11 17:59:40|60346.4|60250.4|60346.4|60250.4|60346.7|60250.7|60346.4|60250.4|3
1723399190000|2024-08-11 17:59:50|60346|60250|60333.7|60237.7|60346.5|60250.5|60333.7|60237.7|10
1723399200000|2024-08-11 18:00:00|60329.4|60233.4|60331.4|60235.4|60332.1|60236.1|60325.2|60229.2|21
1723399210000|2024-08-11 18:00:10|60332.1|60236.1|60348.2|60252.2|60350.3|60254.3|60332.1|60236.1|17
1723399220000|2024-08-11 18:00:20|60348.7|60252.7|60354.6|60258.6|60354.6|60258.6|60346|60250|20
1723399230000|2024-08-11 18:00:30|60355.7|60259.7|60351.2|60255.2|60355.7|60259.7|60345.4|60249.4|17
1723399240000|2024-08-11 18:00:40|60350.8|60254.8|60337.9|60241.9|60355.8|60259.8|60336.1|60240.1|29
1723399250000|2024-08-11 18:00:50|60337.7|60241.7|60315.3|60219.3|60339.4|60243.4|60315.3|60219.3|29
1723399260000|2024-08-11 18:01:00|60316|60220|60312.4|60216.4|60316|60220|60299.8|60203.8|31
1723399270000|2024-08-11 18:01:10|60313.6|60217.6|60310|60214|60313.6|60217.6|60310|60214|8
1723399280000|2024-08-11 18:01:20|60309.8|60213.8|60305.7|60209.7|60309.8|60213.8|60305.7|60209.7|4
1723399290000|2024-08-11 18:01:30|60306.5|60210.5|60329.4|60233.4|60332.2|60236.2|60306.5|60210.5|13
1723399300000|2024-08-11 18:01:40|60327.4|60231.4|60318|60222|60327.6|60231.6|60318|60222|19
1723399310000|2024-08-11 18:01:50|60318.8|60222.8|60322.6|60226.6|60322.7|60226.7|60318.8|60222.8|8
1723399320000|2024-08-11 18:02:00|60322.7|60226.7|60329|60233|60329.1|60233.1|60322.2|60226.2|18
1723399330000|2024-08-11 18:02:10|60334.2|60238.2|60339.8|60243.8|60339.9|60243.9|60334.2|60238.2|6
1723399350000|2024-08-11 18:02:30|60339.6|60243.6|60337.8|60241.8|60339.6|60243.6|60325.7|60229.7|15
1723399360000|2024-08-11 18:02:40|60337.7|60241.7|60327.2|60231.2|60337.7|60241.7|60327.2|60231.2|9
1723399370000|2024-08-11 18:02:50|60327.3|60231.3|60327.1|60231.1|60330.1|60234.1|60327.1|60231.1|10
1723399380000|2024-08-11 18:03:00|60326.8|60230.8|60274|60178|60326.8|60230.8|60273.7|60177.7|32
1723399390000|2024-08-11 18:03:10|60273.7|60177.7|60273.4|60177.4|60280.1|60184.1|60271|60175|34
1723399400000|2024-08-11 18:03:20|60273|60177|60288.5|60192.5|60288.5|60192.5|60272.7|60176.7|28
1723399410000|2024-08-11 18:03:30|60284.8|60188.8|60297.2|60201.2|60304.1|60208.1|60284.8|60188.8|21
1723399420000|2024-08-11 18:03:40|60297.7|60201.7|60283.2|60187.2|60298.2|60202.2|60280.9|60184.9|20
1723399430000|2024-08-11 18:03:50|60283.6|60187.6|60285.3|60189.3|60287.8|60191.8|60280.2|60184.2|21
1723399440000|2024-08-11 18:04:00|60285.6|60189.6|60284.8|60188.8|60285.6|60189.6|60281.3|60185.3|27
1723399450000|2024-08-11 18:04:10|60282.5|60186.5|60290|60194|60291.1|60195.1|60282.5|60186.5|6
1723399460000|2024-08-11 18:04:20|60292.3|60196.3|60293.8|60197.8|60296.7|60200.7|60292.3|60196.3|15
1723399470000|2024-08-11 18:04:30|60286|60190|60281.6|60185.6|60288.2|60192.2|60281.6|60185.6|23
1723399480000|2024-08-11 18:04:40|60281.7|60185.7|60286.9|60190.9|60286.9|60190.9|60280.2|60184.2|17
1723399490000|2024-08-11 18:04:50|60290.1|60194.1|60287.9|60191.9|60290.4|60194.4|60284.4|60188.4|22
1723399500000|2024-08-11 18:05:00|60288|60192|60284.1|60188.1|60288|60192|60280.7|60184.7|18
1723399510000|2024-08-11 18:05:10|60289.2|60193.2|60285.6|60189.6|60290.7|60194.7|60284.2|60188.2|23
1723399520000|2024-08-11 18:05:20|60284.6|60188.6|60284|60188|60284.6|60188.6|60279.5|60183.5|23
1723399530000|2024-08-11 18:05:30|60282.4|60186.4|60262.8|60166.8|60282.4|60186.4|60247.7|60151.7|25
1723399540000|2024-08-11 18:05:40|60262.4|60166.4|60250.6|60154.6|60263.2|60167.2|60247.7|60151.7|18
1723399550000|2024-08-11 18:05:50|60251.1|60155.1|60268.3|60172.3|60269.9|60173.9|60247|60151|28
1723399560000|2024-08-11 18:06:00|60269.9|60173.9|60261.2|60165.2|60269.9|60173.9|60261.1|60165.1|26
1723399570000|2024-08-11 18:06:10|60261.5|60165.5|60260.9|60164.9|60262.7|60166.7|60258.6|60162.6|26
1723399580000|2024-08-11 18:06:20|60260|60164|60252.9|60156.9|60260|60164|60251|60155|18
1723399590000|2024-08-11 18:06:30|60252.4|60156.4|60267.6|60171.6|60277.9|60181.9|60251.3|60155.3|16
1723399600000|2024-08-11 18:06:40|60268.5|60172.5|60253.1|60157.1|60268.6|60172.6|60252.8|60156.8|26
1723399610000|2024-08-11 18:06:50|60252|60156|60265.1|60169.1|60268.1|60172.1|60251.3|60155.3|18
1723399620000|2024-08-11 18:07:00|60265.5|60169.5|60267|60171|60267|60171|60265.5|60169.5|4
1723399630000|2024-08-11 18:07:10|60268.9|60172.9|60268.4|60172.4|60270.2|60174.2|60265.9|60169.9|8
1723399640000|2024-08-11 18:07:20|60268.9|60172.9|60268.9|60172.9|60268.9|60172.9|60267.3|60171.3|3
1723399650000|2024-08-11 18:07:30|60267.3|60171.3|60278.4|60182.4|60279.2|60183.2|60267.3|60171.3|14
1723399660000|2024-08-11 18:07:40|60278.7|60182.7|60277.3|60181.3|60279.1|60183.1|60276.4|60180.4|15
1723399670000|2024-08-11 18:07:50|60276.9|60180.9|60284.3|60188.3|60286|60190|60276.4|60180.4|17
1723399680000|2024-08-11 18:08:00|60284.2|60188.2|60284.4|60188.4|60288.7|60192.7|60282.6|60186.6|19
1723399690000|2024-08-11 18:08:10|60281|60185|60282.9|60186.9|60288.7|60192.7|60281|60185|22
1723399700000|2024-08-11 18:08:20|60284.7|60188.7|60302.3|60206.3|60302.3|60206.3|60282.9|60186.9|17
1723399710000|2024-08-11 18:08:30|60308.1|60212.1|60297.7|60201.7|60308.7|60212.7|60297.7|60201.7|16
1723399720000|2024-08-11 18:08:40|60297.6|60201.6|60296.1|60200.1|60297.6|60201.6|60287|60191|17
1723399730000|2024-08-11 18:08:50|60295.1|60199.1|60297.2|60201.2|60297.4|60201.4|60293.8|60197.8|12
1723399740000|2024-08-11 18:09:00|60297.6|60201.6|60294.8|60198.8|60297.7|60201.7|60290.8|60194.8|15
1723399750000|2024-08-11 18:09:10|60293.5|60197.5|60306.1|60210.1|60306.1|60210.1|60293.5|60197.5|20
1723399760000|2024-08-11 18:09:20|60305.8|60209.8|60304.4|60208.4|60305.8|60209.8|60304.3|60208.3|12
1723399770000|2024-08-11 18:09:30|60304|60208|60304.6|60208.6|60304.6|60208.6|60303.5|60207.5|13
1723399780000|2024-08-11 18:09:40|60304.7|60208.7|60303.6|60207.6|60307.4|60211.4|60303.6|60207.6|13
1723399790000|2024-08-11 18:09:50|60303.5|60207.5|60303.8|60207.8|60303.8|60207.8|60303.5|60207.5|5
1723399800000|2024-08-11 18:10:00|60303.9|60207.9|60297.2|60201.2|60303.9|60207.9|60292.8|60196.8|14
1723399810000|2024-08-11 18:10:10|60297.1|60201.1|60297.1|60201.1|60297.1|60201.1|60289.8|60193.8|13
1723399820000|2024-08-11 18:10:20|60293.9|60197.9|60273.6|60177.6|60293.9|60197.9|60273.6|60177.6|14
1723399830000|2024-08-11 18:10:30|60273.2|60177.2|60275.5|60179.5|60276.5|60180.5|60268.9|60172.9|24
1723399840000|2024-08-11 18:10:40|60276.9|60180.9|60263.1|60167.1|60276.9|60180.9|60263.1|60167.1|19
1723399850000|2024-08-11 18:10:50|60263.4|60167.4|60264.8|60168.8|60265.5|60169.5|60262.3|60166.3|17
1723399860000|2024-08-11 18:11:00|60265.5|60169.5|60262|60166|60265.5|60169.5|60261.7|60165.7|10
1723399870000|2024-08-11 18:11:10|60262.4|60166.4|60255.2|60159.2|60262.4|60166.4|60254.8|60158.8|21
1723399880000|2024-08-11 18:11:20|60251.5|60155.5|60258.6|60162.6|60260|60164|60251.5|60155.5|28
1723399890000|2024-08-11 18:11:30|60258.2|60162.2|60259.1|60163.1|60259.9|60163.9|60258.2|60162.2|9
1723399900000|2024-08-11 18:11:40|60259.5|60163.5|60253.6|60157.6|60260.2|60164.2|60253|60157|13
1723399910000|2024-08-11 18:11:50|60252.3|60156.3|60260.8|60164.8|60262.3|60166.3|60251|60155|11
1723399920000|2024-08-11 18:12:00|60260.4|60164.4|60258.4|60162.4|60262.5|60166.5|60254.4|60158.4|20
1723399930000|2024-08-11 18:12:10|60258.1|60162.1|60276.5|60180.5|60280.2|60184.2|60258.1|60162.1|18
1723399940000|2024-08-11 18:12:20|60277.3|60181.3|60282.1|60186.1|60282.1|60186.1|60276.5|60180.5|8
1723399950000|2024-08-11 18:12:30|60283.1|60187.1|60274.5|60178.5|60287.8|60191.8|60274.5|60178.5|16
1723399960000|2024-08-11 18:12:40|60272.9|60176.9|60270.2|60174.2|60277.3|60181.3|60269.2|60173.2|16
1723399970000|2024-08-11 18:12:50|60269.8|60173.8|60269.1|60173.1|60270.6|60174.6|60269.1|60173.1|10
1723399980000|2024-08-11 18:13:00|60269.5|60173.5|60274.1|60178.1|60276.5|60180.5|60269.4|60173.4|11
1723399990000|2024-08-11 18:13:10|60273|60177|60274.3|60178.3|60276.1|60180.1|60271|60175|8
1723400000000|2024-08-11 18:13:20|60272.7|60176.7|60297|60201|60297|60201|60272.7|60176.7|25
1723400010000|2024-08-11 18:13:30|60297.2|60201.2|60300.5|60204.5|60300.5|60204.5|60297.2|60201.2|3
1723400020000|2024-08-11 18:13:40|60300.4|60204.4|60296.1|60200.1|60300.4|60204.4|60295.9|60199.9|3
1723400030000|2024-08-11 18:13:50|60296|60200|60290.7|60194.7|60296|60200|60290.4|60194.4|6
1723400040000|2024-08-11 18:14:00|60290.4|60194.4|60290.7|60194.7|60290.8|60194.8|60290.4|60194.4|8
1723400050000|2024-08-11 18:14:10|60291.1|60195.1|60329.5|60233.5|60329.5|60233.5|60291.1|60195.1|13
1723400060000|2024-08-11 18:14:20|60330|60234|60335.9|60239.9|60342.6|60246.6|60326.2|60230.2|30
1723400070000|2024-08-11 18:14:30|60338.7|60242.7|60347|60251|60347|60251|60338.7|60242.7|13
1723400080000|2024-08-11 18:14:40|60346.9|60250.9|60350.4|60254.4|60350.5|60254.5|60343.9|60247.9|13
1723400090000|2024-08-11 18:14:50|60350.5|60254.5|60352.2|60256.2|60352.2|60256.2|60350.4|60254.4|20
1723400100000|2024-08-11 18:15:00|60351.9|60255.9|60371.9|60275.9|60375|60279|60350.6|60254.6|20
1723400110000|2024-08-11 18:15:10|60371.7|60275.7|60392.3|60296.3|60395.3|60299.3|60370.8|60274.8|32
1723400120000|2024-08-11 18:15:20|60392.4|60296.4|60394.7|60298.7|60394.7|60298.7|60382.7|60286.7|32
1723400130000|2024-08-11 18:15:30|60394.5|60298.5|60384.6|60288.6|60394.5|60298.5|60383.9|60287.9|21
1723400140000|2024-08-11 18:15:40|60384.5|60288.5|60360.8|60264.8|60385|60289|60360.8|60264.8|26
1723400150000|2024-08-11 18:15:50|60362.8|60266.8|60340.8|60244.8|60362.8|60266.8|60333.1|60237.1|28
1723400160000|2024-08-11 18:16:00|60340|60244|60341.1|60245.1|60346.6|60250.6|60336.8|60240.8|27
1723400170000|2024-08-11 18:16:10|60341.9|60245.9|60333.9|60237.9|60342.4|60246.4|60327|60231|31
1723400180000|2024-08-11 18:16:20|60339.8|60243.8|60339.3|60243.3|60341.2|60245.2|60337.8|60241.8|23
1723400190000|2024-08-11 18:16:30|60335.6|60239.6|60339.8|60243.8|60339.8|60243.8|60333|60237|23
1723400200000|2024-08-11 18:16:40|60339.5|60243.5|60337.2|60241.2|60341.9|60245.9|60335.9|60239.9|28
1723400210000|2024-08-11 18:16:50|60337.8|60241.8|60322.7|60226.7|60339|60243|60322.7|60226.7|19
1723400220000|2024-08-11 18:17:00|60322.3|60226.3|60345.9|60249.9|60346.6|60250.6|60322.1|60226.1|26
1723400230000|2024-08-11 18:17:10|60346.2|60250.2|60340.4|60244.4|60346.2|60250.2|60340.2|60244.2|21
1723400240000|2024-08-11 18:17:20|60340.3|60244.3|60355.4|60259.4|60355.8|60259.8|60340.3|60244.3|26
1723400250000|2024-08-11 18:17:30|60355.6|60259.6|60343.4|60247.4|60355.9|60259.9|60343.4|60247.4|22
1723400260000|2024-08-11 18:17:40|60344.9|60248.9|60344.9|60248.9|60350.9|60254.9|60344.6|60248.6|12
1723400270000|2024-08-11 18:17:50|60344.7|60248.7|60341.7|60245.7|60346.2|60250.2|60336.4|60240.4|21
1723400280000|2024-08-11 18:18:00|60342|60246|60342.9|60246.9|60343.5|60247.5|60339.4|60243.4|15
1723400290000|2024-08-11 18:18:10|60343.1|60247.1|60356.4|60260.4|60356.4|60260.4|60343.1|60247.1|16
1723400300000|2024-08-11 18:18:20|60354.4|60258.4|60354.8|60258.8|60355.6|60259.6|60354.4|60258.4|12
1723400310000|2024-08-11 18:18:30|60353.7|60257.7|60336.3|60240.3|60353.7|60257.7|60334.5|60238.5|27
1723400320000|2024-08-11 18:18:40|60333.8|60237.8|60348.3|60252.3|60349.9|60253.9|60333.8|60237.8|18
1723400330000|2024-08-11 18:18:50|60347.1|60251.1|60356.8|60260.8|60357.3|60261.3|60343.8|60247.8|15
1723400340000|2024-08-11 18:19:00|60356.7|60260.7|60361.2|60265.2|60367.5|60271.5|60356.6|60260.6|30
1723400350000|2024-08-11 18:19:10|60360.8|60264.8|60357.4|60261.4|60360.8|60264.8|60352.1|60256.1|21
1723400360000|2024-08-11 18:19:20|60357.5|60261.5|60358.1|60262.1|60361.2|60265.2|60357.4|60261.4|11
1723400370000|2024-08-11 18:19:30|60358.6|60262.6|60357.3|60261.3|60358.6|60262.6|60357.3|60261.3|3
1723400380000|2024-08-11 18:19:40|60358.1|60262.1|60365.5|60269.5|60365.5|60269.5|60358.1|60262.1|11
1723400390000|2024-08-11 18:19:50|60364.7|60268.7|60363.2|60267.2|60364.7|60268.7|60360.6|60264.6|16
1723400400000|2024-08-11 18:20:00|60362.9|60266.9|60362.9|60266.9|60363.3|60267.3|60360.9|60264.9|4
1723400410000|2024-08-11 18:20:10|60360.9|60264.9|60371.1|60275.1|60371.1|60275.1|60360.9|60264.9|6
1723400420000|2024-08-11 18:20:20|60367.6|60271.6|60354.3|60258.3|60367.6|60271.6|60353.4|60257.4|8
1723400430000|2024-08-11 18:20:30|60351.4|60255.4|60338.3|60242.3|60353.1|60257.1|60338.3|60242.3|16
1723400440000|2024-08-11 18:20:40|60338.5|60242.5|60335.7|60239.7|60338.6|60242.6|60335.7|60239.7|10
1723400450000|2024-08-11 18:20:50|60333.3|60237.3|60331.8|60235.8|60333.6|60237.6|60324.1|60228.1|29
1723400460000|2024-08-11 18:21:00|60330.8|60234.8|60339.1|60243.1|60339.1|60243.1|60330.8|60234.8|5
1723400470000|2024-08-11 18:21:10|60339.4|60243.4|60348.4|60252.4|60350.4|60254.4|60339.1|60243.1|13
1723400480000|2024-08-11 18:21:20|60348.1|60252.1|60350.1|60254.1|60350.1|60254.1|60348.1|60252.1|10
1723400490000|2024-08-11 18:21:30|60349.3|60253.3|60349.3|60253.3|60349.7|60253.7|60347.7|60251.7|7
1723400500000|2024-08-11 18:21:40|60349.7|60253.7|60347.7|60251.7|60349.7|60253.7|60347.2|60251.2|9
1723400510000|2024-08-11 18:21:50|60347.3|60251.3|60349.1|60253.1|60349.1|60253.1|60344.2|60248.2|15
1723400520000|2024-08-11 18:22:00|60349.4|60253.4|60355.5|60259.5|60360.9|60264.9|60347.2|60251.2|31
1723400530000|2024-08-11 18:22:10|60349.6|60253.6|60346.2|60250.2|60351.4|60255.4|60344.7|60248.7|34
1723400540000|2024-08-11 18:22:20|60346.6|60250.6|60335.5|60239.5|60346.6|60250.6|60334|60238|22
1723400550000|2024-08-11 18:22:30|60335.9|60239.9|60315.5|60219.5|60335.9|60239.9|60313.7|60217.7|23
1723400560000|2024-08-11 18:22:40|60313.6|60217.6|60307.2|60211.2|60313.6|60217.6|60305.2|60209.2|12
1723400570000|2024-08-11 18:22:50|60308.5|60212.5|60306.8|60210.8|60310.2|60214.2|60305.5|60209.5|12
1723400580000|2024-08-11 18:23:00|60307.5|60211.5|60319.6|60223.6|60322.5|60226.5|60307.5|60211.5|27
1723400590000|2024-08-11 18:23:10|60319.7|60223.7|60307.4|60211.4|60323.3|60227.3|60306.2|60210.2|21
1723400600000|2024-08-11 18:23:20|60307.8|60211.8|60295.1|60199.1|60307.8|60211.8|60295.1|60199.1|17
1723420800000|2024-08-12 00:00:00|58765.2|58669.2|58727.2|58631.2|58765.7|58669.7|58727.2|58631.2|19
1723420810000|2024-08-12 00:00:10|58726.8|58630.8|58746.7|58650.7|58764.8|58668.8|58726.8|58630.8|35
1723420820000|2024-08-12 00:00:20|58748.2|58652.2|58709.6|58613.6|58749|58653|58709.6|58613.6|23
1723420830000|2024-08-12 00:00:30|58710.2|58614.2|58708|58612|58715.8|58619.8|58701.1|58605.1|12
1723420840000|2024-08-12 00:00:40|58707|58611|58744.9|58648.9|58747.4|58651.4|58707|58611|29
1723420850000|2024-08-12 00:00:50|58746.9|58650.9|58768|58672|58769.5|58673.5|58746.1|58650.1|28
1723420860000|2024-08-12 00:01:00|58764|58668|58770.2|58674.2|58780.7|58684.7|58758|58662|23
1723420870000|2024-08-12 00:01:10|58769|58673|58783.6|58687.6|58783.6|58687.6|58762.1|58666.1|18
1723420880000|2024-08-12 00:01:20|58785.6|58689.6|58786.5|58690.5|58792.5|58696.5|58774.1|58678.1|24
1723420890000|2024-08-12 00:01:30|58787.4|58691.4|58741.1|58645.1|58787.4|58691.4|58741.1|58645.1|9
1723420900000|2024-08-12 00:01:40|58737.4|58641.4|58722|58626|58737.4|58641.4|58716.6|58620.6|18
1723420910000|2024-08-12 00:01:50|58729.1|58633.1|58723.6|58627.6|58743.6|58647.6|58721.7|58625.7|18
1723420930000|2024-08-12 00:02:10|58720.3|58624.3|58704|58608|58720.3|58624.3|58704|58608|5
1723420940000|2024-08-12 00:02:20|58702.3|58606.3|58686.2|58590.2|58702.3|58606.3|58686.2|58590.2|4
1723420950000|2024-08-12 00:02:30|58690|58594|58764.6|58668.6|58768|58672|58687.9|58591.9|23
1723420960000|2024-08-12 00:02:40|58765.7|58669.7|58769.4|58673.4|58769.4|58673.4|58758|58662|26
1723420970000|2024-08-12 00:02:50|58768|58672|58765.7|58669.7|58775.8|58679.8|58765.7|58669.7|16
1723420980000|2024-08-12 00:03:00|58766.1|58670.1|58775.9|58679.9|58777.7|58681.7|58765.7|58669.7|15
1723420990000|2024-08-12 00:03:10|58776.7|58680.7|58765.7|58669.7|58776.7|58680.7|58762|58666|24
1723421000000|2024-08-12 00:03:20|58766.1|58670.1|58765.7|58669.7|58766.8|58670.8|58765.7|58669.7|21
1723421010000|2024-08-12 00:03:30|58766.2|58670.2|58796|58700|58798|58702|58765.7|58669.7|23
1723421020000|2024-08-12 00:03:40|58796.4|58700.4|58836|58740|58837.8|58741.8|58790.1|58694.1|26
1723421030000|2024-08-12 00:03:50|58836.9|58740.9|58838.9|58742.9|58840.2|58744.2|58836.1|58740.1|9
1723421040000|2024-08-12 00:04:00|58841.4|58745.4|58834.1|58738.1|58844.4|58748.4|58820.1|58724.1|16
1723421050000|2024-08-12 00:04:10|58838|58742|58854.8|58758.8|58854.8|58758.8|58838|58742|21
1723421060000|2024-08-12 00:04:20|58856.6|58760.6|58870.7|58774.7|58870.7|58774.7|58849.8|58753.8|15
1723421070000|2024-08-12 00:04:30|58879.7|58783.7|58859.9|58763.9|58887.1|58791.1|58859.6|58763.6|20
1723421080000|2024-08-12 00:04:40|58858.5|58762.5|58845|58749|58858.5|58762.5|58831.7|58735.7|28
1723421090000|2024-08-12 00:04:50|58844|58748|58811.5|58715.5|58844|58748|58809.8|58713.8|26
1723421100000|2024-08-12 00:05:00|58811|58715|58810.2|58714.2|58826.7|58730.7|58808.6|58712.6|27
1723421110000|2024-08-12 00:05:10|58810.6|58714.6|58838.1|58742.1|58846|58750|58810.6|58714.6|27
1723421120000|2024-08-12 00:05:20|58837.1|58741.1|58788.1|58692.1|58837.1|58741.1|58788.1|58692.1|29
1723421130000|2024-08-12 00:05:30|58785.6|58689.6|58823.7|58727.7|58824|58728|58783.2|58687.2|31
1723421140000|2024-08-12 00:05:40|58820.9|58724.9|58849.4|58753.4|58861.9|58765.9|58813.3|58717.3|31
1723421150000|2024-08-12 00:05:50|58853.1|58757.1|58847.6|58751.6|58854|58758|58844.4|58748.4|23
1723421160000|2024-08-12 00:06:00|58852.9|58756.9|58837|58741|58865.5|58769.5|58837|58741|18
1723421170000|2024-08-12 00:06:10|58833.4|58737.4|58840.1|58744.1|58846|58750|58820|58724|29
1723421180000|2024-08-12 00:06:20|58837.1|58741.1|58831.8|58735.8|58837.1|58741.1|58829|58733|26
1723421190000|2024-08-12 00:06:30|58835.7|58739.7|58843.4|58747.4|58843.4|58747.4|58831.8|58735.8|20
1723421200000|2024-08-12 00:06:40|58848.3|58752.3|58844.1|58748.1|58848.3|58752.3|58839.6|58743.6|7
1723421210000|2024-08-12 00:06:50|58841.2|58745.2|58860.1|58764.1|58865.5|58769.5|58840.1|58744.1|16
1723421220000|2024-08-12 00:07:00|58863|58767|58867.3|58771.3|58878.1|58782.1|58858.1|58762.1|24
1723421230000|2024-08-12 00:07:10|58866.1|58770.1|58874.7|58778.7|58877.5|58781.5|58858.2|58762.2|24
1723421240000|2024-08-12 00:07:20|58877.9|58781.9|58890|58794|58897.1|58801.1|58877.9|58781.9|19
1723421250000|2024-08-12 00:07:30|58889.1|58793.1|58838.1|58742.1|58889.1|58793.1|58838|58742|26
1723421260000|2024-08-12 00:07:40|58835.7|58739.7|58828.4|58732.4|58838.1|58742.1|58826.3|58730.3|12
1723421270000|2024-08-12 00:07:50|58826.3|58730.3|58820.7|58724.7|58840.1|58744.1|58818.3|58722.3|27
1723421280000|2024-08-12 00:08:00|58818.4|58722.4|58794|58698|58818.4|58722.4|58785.1|58689.1|31
1723421290000|2024-08-12 00:08:10|58800.5|58704.5|58842.6|58746.6|58842.6|58746.6|58798.9|58702.9|28
1723421300000|2024-08-12 00:08:20|58842.3|58746.3|58837.9|58741.9|58843.7|58747.7|58834|58738|22
1723421310000|2024-08-12 00:08:30|58839.1|58743.1|58857.5|58761.5|58857.5|58761.5|58833.5|58737.5|28
1723421320000|2024-08-12 00:08:40|58858.3|58762.3|58847.4|58751.4|58868.2|58772.2|58846.7|58750.7|31
1723421330000|2024-08-12 00:08:50|58848|58752|58842.4|58746.4|58857.2|58761.2|58842.4|58746.4|15
1723421340000|2024-08-12 00:09:00|58843|58747|58851|58755|58851.8|58755.8|58835.7|58739.7|21
1723421350000|2024-08-12 00:09:10|58851.2|58755.2|58861|58765|58868.4|58772.4|58851.2|58755.2|22
1723421360000|2024-08-12 00:09:20|58862|58766|58851|58755|58865.9|58769.9|58851|58755|12
1723421370000|2024-08-12 00:09:30|58849.7|58753.7|58849.1|58753.1|58849.7|58753.7|58848.5|58752.5|4
1723421380000|2024-08-12 00:09:40|58841.4|58745.4|58829.8|58733.8|58841.4|58745.4|58828.6|58732.6|14
1723421390000|2024-08-12 00:09:50|58828.9|58732.9|58842.7|58746.7|58842.7|58746.7|58826.2|58730.2|32
1723421400000|2024-08-12 00:10:00|58845.1|58749.1|58831.5|58735.5|58854.2|58758.2|58823.1|58727.1|31
1723421410000|2024-08-12 00:10:10|58833|58737|58862|58766|58862|58766|58831.5|58735.5|22
1723421420000|2024-08-12 00:10:20|58860|58764|58861|58765|58864.1|58768.1|58857.7|58761.7|14
1723421430000|2024-08-12 00:10:30|58859.9|58763.9|58884|58788|58884|58788|58859.9|58763.9|17
1723421440000|2024-08-12 00:10:40|58889.4|58793.4|58862.7|58766.7|58889.4|58793.4|58862.7|58766.7|14
1723421450000|2024-08-12 00:10:50|58862.1|58766.1|58860.5|58764.5|58862.1|58766.1|58857.1|58761.1|14
1723421460000|2024-08-12 00:11:00|58863|58767|58852.1|58756.1|58870|58774|58848|58752|18
1723421470000|2024-08-12 00:11:10|58856|58760|58874.1|58778.1|58879.8|58783.8|58856|58760|19
1723421480000|2024-08-12 00:11:20|58876|58780|58895.4|58799.4|58896|58800|58876|58780|25
1723421490000|2024-08-12 00:11:30|58891.3|58795.3|58892.5|58796.5|58902.1|58806.1|58891.3|58795.3|17
1723421500000|2024-08-12 00:11:40|58891.5|58795.5|58891.4|58795.4|58892.6|58796.6|58890.1|58794.1|5
1723421510000|2024-08-12 00:11:50|58893.7|58797.7|58896.1|58800.1|58896.1|58800.1|58893.7|58797.7|6
1723421520000|2024-08-12 00:12:00|58897.5|58801.5|58893|58797|58898|58802|58890.1|58794.1|17
1723421530000|2024-08-12 00:12:10|58890.1|58794.1|58918.1|58822.1|58922.9|58826.9|58890.1|58794.1|18
1723421540000|2024-08-12 00:12:20|58920|58824|58915.4|58819.4|58921|58825|58899.1|58803.1|16
1723421550000|2024-08-12 00:12:30|58915|58819|58928.8|58832.8|58929.3|58833.3|58912.4|58816.4|21
1723421560000|2024-08-12 00:12:40|58926|58830|58928.8|58832.8|58928.8|58832.8|58918|58822|10
1723421570000|2024-08-12 00:12:50|58928.5|58832.5|58932.5|58836.5|58936|58840|58928.5|58832.5|11
1723421580000|2024-08-12 00:13:00|58928.5|58832.5|58924|58828|58932|58836|58924|58828|4
1723421590000|2024-08-12 00:13:10|58926|58830|58931.9|58835.9|58931.9|58835.9|58926|58830|5
1723421600000|2024-08-12 00:13:20|58917.5|58821.5|58916|58820|58917.5|58821.5|58911.3|58815.3|6
1723421610000|2024-08-12 00:13:30|58909.6|58813.6|58918|58822|58918|58822|58908|58812|5
1723421620000|2024-08-12 00:13:40|58921|58825|58930|58834|58930|58834|58920|58824|12
1723421630000|2024-08-12 00:13:50|58927.9|58831.9|58938.1|58842.1|58938.1|58842.1|58927.9|58831.9|8
1723421640000|2024-08-12 00:14:00|58937.2|58841.2|58932|58836|58941.9|58845.9|58922.6|58826.6|14
1723421650000|2024-08-12 00:14:10|58932.2|58836.2|58935.9|58839.9|58936.7|58840.7|58930.9|58834.9|11
1723421660000|2024-08-12 00:14:20|58936.7|58840.7|58919.1|58823.1|58936.7|58840.7|58916.3|58820.3|10
1723421670000|2024-08-12 00:14:30|58926|58830|58937.6|58841.6|58938.1|58842.1|58926|58830|18
1723421680000|2024-08-12 00:14:40|58932.1|58836.1|58932|58836|58932.1|58836.1|58928.2|58832.2|8
1723421700000|2024-08-12 00:15:00|58923.5|58827.5|58887.3|58791.3|58924|58828|58887.3|58791.3|12
1723421710000|2024-08-12 00:15:10|58884.9|58788.9|58880.1|58784.1|58896|58800|58878|58782|20
1723421720000|2024-08-12 00:15:20|58883.1|58787.1|58932|58836|58932|58836|58883.1|58787.1|30
1723421730000|2024-08-12 00:15:30|58926.5|58830.5|58926|58830|58932|58836|58926|58830|9
1723421740000|2024-08-12 00:15:40|58926.5|58830.5|58932|58836|58934.2|58838.2|58926.5|58830.5|4
1723421750000|2024-08-12 00:15:50|58935|58839|58966.3|58870.3|58968|58872|58932|58836|26
1723421760000|2024-08-12 00:16:00|58966.5|58870.5|58977.8|58881.8|58977.8|58881.8|58965.2|58869.2|27
1723421770000|2024-08-12 00:16:10|58975.5|58879.5|58960.7|58864.7|58976.3|58880.3|58959|58863|12
1723421780000|2024-08-12 00:16:20|58962|58866|58971.3|58875.3|58971.3|58875.3|58958.9|58862.9|25
1723421790000|2024-08-12 00:16:30|58970.6|58874.6|59031.2|58935.2|59031.2|58935.2|58970.6|58874.6|18
1723421800000|2024-08-12 00:16:40|59030.5|58934.5|59000.1|58904.1|59030.5|58934.5|59000.1|58904.1|15
1723421810000|2024-08-12 00:16:50|59002.2|58906.2|59012.1|58916.1|59025|58929|59002.2|58906.2|13
1723421820000|2024-08-12 00:17:00|59016.9|58920.9|59035.1|58939.1|59035.1|58939.1|59016.9|58920.9|14
1723421830000|2024-08-12 00:17:10|59035|58939|59053|58957|59054.1|58958.1|59035|58939|15
1723421840000|2024-08-12 00:17:20|59051.5|58955.5|59059.2|58963.2|59059.2|58963.2|59044.1|58948.1|17
1723421850000|2024-08-12 00:17:30|59061.2|58965.2|59070.4|58974.4|59083.2|58987.2|59058.1|58962.1|23
1723421860000|2024-08-12 00:17:40|59073.2|58977.2|59082.2|58986.2|59094|58998|59070.1|58974.1|23
1723421870000|2024-08-12 00:17:50|59086.7|58990.7|59098.6|59002.6|59098.6|59002.6|59086.7|58990.7|10
1723421880000|2024-08-12 00:18:00|59098.2|59002.2|59072.1|58976.1|59098.2|59002.2|59067.1|58971.1|27
1723421890000|2024-08-12 00:18:10|59076|58980|59078.1|58982.1|59116.8|59020.8|59076|58980|23
1723421900000|2024-08-12 00:18:20|59074.1|58978.1|59089.3|58993.3|59090.5|58994.5|59074.1|58978.1|21
1723421910000|2024-08-12 00:18:30|59087.1|58991.1|59074.7|58978.7|59087.1|58991.1|59074.7|58978.7|20
1723421920000|2024-08-12 00:18:40|59079.2|58983.2|59080.1|58984.1|59083.8|58987.8|59073|58977|25
1723421930000|2024-08-12 00:18:50|59080.2|58984.2|59084.6|58988.6|59086|58990|59075.1|58979.1|24
1723421940000|2024-08-12 00:19:00|59087.3|58991.3|59090.2|58994.2|59111.1|59015.1|59086.1|58990.1|22
1723421950000|2024-08-12 00:19:10|59080.1|58984.1|59110|59014|59110|59014|59080.1|58984.1|18
1723421960000|2024-08-12 00:19:20|59111|59015|59106.1|59010.1|59128|59032|59106.1|59010.1|14
1723421970000|2024-08-12 00:19:30|59097|59001|59110.5|59014.5|59110.5|59014.5|59097|59001|13
1723421980000|2024-08-12 00:19:40|59109.5|59013.5|59121.3|59025.3|59121.3|59025.3|59109.5|59013.5|9
1723421990000|2024-08-12 00:19:50|59121.9|59025.9|59106.3|59010.3|59123|59027|59100.1|59004.1|14
1723422000000|2024-08-12 00:20:00|59105.1|59009.1|59022|58926|59105.1|59009.1|59022|58926|26
1723422010000|2024-08-12 00:20:10|59017.1|58921.1|59008|58912|59027.3|58931.3|58990.3|58894.3|27
1723422020000|2024-08-12 00:20:20|59021.8|58925.8|59041.1|58945.1|59041.2|58945.2|59016.3|58920.3|26
1723422030000|2024-08-12 00:20:30|59043.1|58947.1|59029.6|58933.6|59043.1|58947.1|59024.5|58928.5|23
1723422040000|2024-08-12 00:20:40|59028.5|58932.5|58999.5|58903.5|59028.5|58932.5|58994.5|58898.5|21
1723422050000|2024-08-12 00:20:50|59007.1|58911.1|59022|58926|59022|58926|59001.9|58905.9|25
1723422060000|2024-08-12 00:21:00|59020.8|58924.8|59032.1|58936.1|59036.2|58940.2|59017.5|58921.5|30
1723422070000|2024-08-12 00:21:10|59034|58938|59005|58909|59037.1|58941.1|59005|58909|28
1723422080000|2024-08-12 00:21:20|59003|58907|59024.8|58928.8|59028|58932|58996.9|58900.9|25
1723422090000|2024-08-12 00:21:30|59024.2|58928.2|59030.1|58934.1|59032.1|58936.1|59017.6|58921.6|20
1723422100000|2024-08-12 00:21:40|59030.2|58934.2|59002.5|58906.5|59030.2|58934.2|59002.5|58906.5|20
1723422110000|2024-08-12 00:21:50|59001|58905|58992.5|58896.5|59001|58905|58980|58884|19
1723422120000|2024-08-12 00:22:00|58991.3|58895.3|58986.6|58890.6|58997.8|58901.8|58974.7|58878.7|33
1723422130000|2024-08-12 00:22:10|58980|58884|58985.8|58889.8|58988|58892|58979.3|58883.3|13
1723422140000|2024-08-12 00:22:20|58985.9|58889.9|58979|58883|58986|58890|58979|58883|16
1723422150000|2024-08-12 00:22:30|58971.4|58875.4|58963|58867|58971.4|58875.4|58949.7|58853.7|23
1723422160000|2024-08-12 00:22:40|58963.3|58867.3|58963|58867|58963.3|58867.3|58959.8|58863.8|7
1723422170000|2024-08-12 00:22:50|58963.3|58867.3|58978|58882|58988.2|58892.2|58963.3|58867.3|18
1723422180000|2024-08-12 00:23:00|58973.1|58877.1|58927.9|58831.9|58974|58878|58927.9|58831.9|27
1723422190000|2024-08-12 00:23:10|58926.3|58830.3|58880.6|58784.6|58927.3|58831.3|58880.6|58784.6|31
1723422200000|2024-08-12 00:23:20|58875.9|58779.9|58835|58739|58875.9|58779.9|58833.8|58737.8|33
1723422210000|2024-08-12 00:23:30|58827.4|58731.4|58816.3|58720.3|58832.3|58736.3|58814.2|58718.2|26
1723422220000|2024-08-12 00:23:40|58818.5|58722.5|58799|58703|58818.5|58722.5|58799|58703|22
1723422230000|2024-08-12 00:23:50|58798.3|58702.3|58791.8|58695.8|58798.3|58702.3|58774.8|58678.8|12
1723422240000|2024-08-12 00:24:00|58792|58696|58762.4|58666.4|58804.3|58708.3|58762.4|58666.4|15
1723422250000|2024-08-12 00:24:10|58761.8|58665.8|58752|58656|58761.8|58665.8|58728.9|58632.9|18
1723422260000|2024-08-12 00:24:20|58753.5|58657.5|58771.7|58675.7|58776|58680|58753.5|58657.5|24
1723422270000|2024-08-12 00:24:30|58764|58668|58791.6|58695.6|58800.8|58704.8|58764|58668|27
1723422280000|2024-08-12 00:24:40|58794|58698|58821.6|58725.6|58821.6|58725.6|58794|58698|20
1723422290000|2024-08-12 00:24:50|58822|58726|58808.5|58712.5|58822|58726|58808|58712|20
1723422300000|2024-08-12 00:25:00|58807|58711|58835.8|58739.8|58835.8|58739.8|58807|58711|21
1723422310000|2024-08-12 00:25:10|58847|58751|58827|58731|58860.1|58764.1|58798.8|58702.8|32
1723422320000|2024-08-12 00:25:20|58826.6|58730.6|58865.1|58769.1|58867.5|58771.5|58826.6|58730.6|19
1723422330000|2024-08-12 00:25:30|58867.5|58771.5|58875.5|58779.5|58877.4|58781.4|58860|58764|23
1723422340000|2024-08-12 00:25:40|58862|58766|58848.1|58752.1|58864|58768|58839.8|58743.8|19
1723422350000|2024-08-12 00:25:50|58846|58750|58871.2|58775.2|58871.2|58775.2|58836.9|58740.9|33
1723422360000|2024-08-12 00:26:00|58876.9|58780.9|58847.8|58751.8|58876.9|58780.9|58842.9|58746.9|26
1723422370000|2024-08-12 00:26:10|58844.9|58748.9|58856|58760|58865.7|58769.7|58842.1|58746.1|22
1723422380000|2024-08-12 00:26:20|58855.6|58759.6|58846.3|58750.3|58856.1|58760.1|58846.3|58750.3|13
1723422390000|2024-08-12 00:26:30|58845.8|58749.8|58834|58738|58845.9|58749.9|58834|58738|16
1723422400000|2024-08-12 00:26:40|58832.2|58736.2|58822|58726|58834.3|58738.3|58822|58726|9
1723422410000|2024-08-12 00:26:50|58820|58724|58800.2|58704.2|58828|58732|58800.2|58704.2|17
1723422420000|2024-08-12 00:27:00|58798|58702|58806|58710|58808|58712|58796|58700|14
1723422430000|2024-08-12 00:27:10|58805|58709|58758.5|58662.5|58805|58709|58758.5|58662.5|13
1723422440000|2024-08-12 00:27:20|58759|58663|58715.3|58619.3|58759|58663|58715.3|58619.3|24
1723422450000|2024-08-12 00:27:30|58715.7|58619.7|58734|58638|58734|58638|58715.7|58619.7|18
1723422460000|2024-08-12 00:27:40|58735.8|58639.8|58725.1|58629.1|58736|58640|58725.1|58629.1|24
1723422470000|2024-08-12 00:27:50|58724|58628|58730|58634|58731.7|58635.7|58724|58628|16
1723422480000|2024-08-12 00:28:00|58726|58630|58731.8|58635.8|58732.6|58636.6|58718.9|58622.9|19
1723422490000|2024-08-12 00:28:10|58731.5|58635.5|58722|58626|58731.5|58635.5|58710.2|58614.2|13
1723422500000|2024-08-12 00:28:20|58721|58625|58715.3|58619.3|58731.8|58635.8|58715|58619|21
1723422510000|2024-08-12 00:28:30|58715|58619|58708|58612|58715|58619|58708|58612|6
1723422520000|2024-08-12 00:28:40|58707|58611|58696|58600|58707.5|58611.5|58696|58600|5
1723422530000|2024-08-12 00:28:50|58698|58602|58694.5|58598.5|58707.5|58611.5|58692.5|58596.5|9
1723422540000|2024-08-12 00:29:00|58694.1|58598.1|58692.7|58596.7|58698|58602|58692.5|58596.5|8
1723422550000|2024-08-12 00:29:10|58696.8|58600.8|58714|58618|58714|58618|58696.4|58600.4|10
1723422560000|2024-08-12 00:29:20|58716|58620|58707.5|58611.5|58718|58622|58707.5|58611.5|13
1723422570000|2024-08-12 00:29:30|58712.1|58616.1|58696.4|58600.4|58713.1|58617.1|58696.4|58600.4|10
1723422580000|2024-08-12 00:29:40|58694.1|58598.1|58709.5|58613.5|58713.1|58617.1|58694.1|58598.1|12
1723422590000|2024-08-12 00:29:50|58709.1|58613.1|58699.9|58603.9|58709.1|58613.1|58699.6|58603.6|10
1723422600000|2024-08-12 00:30:00|58703.5|58607.5|58698.5|58602.5|58706|58610|58697.8|58601.8|6
1723422610000|2024-08-12 00:30:10|58698|58602|58674.9|58578.9|58700|58604|58674.8|58578.8|16
1723422620000|2024-08-12 00:30:20|58680.9|58584.9|58691|58595|58692|58596|58678|58582|16
1723422630000|2024-08-12 00:30:30|58689|58593|58667|58571|58689|58593|58667|58571|17
1723422640000|2024-08-12 00:30:40|58666.6|58570.6|58669|58573|58676|58580|58666.6|58570.6|12
1723422650000|2024-08-12 00:30:50|58668.1|58572.1|58671.4|58575.4|58672|58576|58667.8|58571.8|14
1723422660000|2024-08-12 00:31:00|58670.7|58574.7|58666|58570|58670.7|58574.7|58665.8|58569.8|9
1723422670000|2024-08-12 00:31:10|58667|58571|58662|58566|58667|58571|58658.5|58562.5|16
1723422680000|2024-08-12 00:31:20|58661.5|58565.5|58661.1|58565.1|58668|58572|58660|58564|13
1723422690000|2024-08-12 00:31:30|58662|58566|58549.5|58453.5|58670|58574|58549.5|58453.5|22
1723422700000|2024-08-12 00:31:40|58541.1|58445.1|58535.5|58439.5|58542.6|58446.6|58492|58396|37
1723422710000|2024-08-12 00:31:50|58536.8|58440.8|58509.9|58413.9|58536.8|58440.8|58498.7|58402.7|32
1723422720000|2024-08-12 00:32:00|58513.7|58417.7|58499.2|58403.2|58513.7|58417.7|58499.2|58403.2|29
1723422730000|2024-08-12 00:32:10|58494.5|58398.5|58558.7|58462.7|58558.7|58462.7|58493.6|58397.6|18
1723422740000|2024-08-12 00:32:20|58555.5|58459.5|58569.7|58473.7|58569.7|58473.7|58555.5|58459.5|11
1723422750000|2024-08-12 00:32:30|58567.6|58471.6|58532|58436|58567.6|58471.6|58516.7|58420.7|20
1723422760000|2024-08-12 00:32:40|58537.7|58441.7|58593|58497|58593|58497|58533.5|58437.5|24
1723422770000|2024-08-12 00:32:50|58595.5|58499.5|58599.6|58503.6|58615.9|58519.9|58595.5|58499.5|18
1723422780000|2024-08-12 00:33:00|58598|58502|58537.2|58441.2|58598|58502|58533.9|58437.9|34
1723422790000|2024-08-12 00:33:10|58547.3|58451.3|58510.2|58414.2|58547.3|58451.3|58499.5|58403.5|30
1723422800000|2024-08-12 00:33:20|58510.8|58414.8|58494.9|58398.9|58512|58416|58482|58386|23
1723422810000|2024-08-12 00:33:30|58493.7|58397.7|58402.5|58306.5|58493.7|58397.7|58393|58297|32
1723422820000|2024-08-12 00:33:40|58403|58307|58364.3|58268.3|58403|58307|58364.3|58268.3|34
1723422830000|2024-08-12 00:33:50|58364|58268|58242.2|58146.2|58364|58268|58174.1|58078.1|31
1723422840000|2024-08-12 00:34:00|58250|58154|58263.1|58167.1|58279.1|58183.1|58200.3|58104.3|39
1723422850000|2024-08-12 00:34:10|58271.5|58175.5|58319|58223|58337.8|58241.8|58271.5|58175.5|38
1723422860000|2024-08-12 00:34:20|58316.4|58220.4|58390.7|58294.7|58396.6|58300.6|58307.7|58211.7|38
1723422870000|2024-08-12 00:34:30|58393.8|58297.8|58436.6|58340.6|58445|58349|58393.8|58297.8|34
1723422880000|2024-08-12 00:34:40|58436|58340|58415.2|58319.2|58465.9|58369.9|58412.4|58316.4|26
1723422890000|2024-08-12 00:34:50|58407.2|58311.2|58471.9|58375.9|58473.1|58377.1|58404.8|58308.8|21
1723422900000|2024-08-12 00:35:00|58468|58372|58549.5|58453.5|58549.5|58453.5|58458.1|58362.1|37
1723422910000|2024-08-12 00:35:10|58549.6|58453.6|58488|58392|58554|58458|58486.2|58390.2|38
1723422920000|2024-08-12 00:35:20|58493.8|58397.8|58533.5|58437.5|58552|58456|58490|58394|37
1723422930000|2024-08-12 00:35:30|58528|58432|58560.5|58464.5|58560.5|58464.5|58528|58432|34
1723422940000|2024-08-12 00:35:40|58557.9|58461.9|58536.2|58440.2|58563.1|58467.1|58536.2|58440.2|29
1723422950000|2024-08-12 00:35:50|58536|58440|58546|58450|58563|58467|58534|58438|27
1723422960000|2024-08-12 00:36:00|58553|58457|58532.3|58436.3|58555|58459|58514.6|58418.6|27
1723422970000|2024-08-12 00:36:10|58537.2|58441.2|58492.5|58396.5|58548.6|58452.6|58489.7|58393.7|34
1723422980000|2024-08-12 00:36:20|58492.8|58396.8|58467.3|58371.3|58497.3|58401.3|58467.3|58371.3|29
1723422990000|2024-08-12 00:36:30|58471|58375|58432.7|58336.7|58474.6|58378.6|58432.7|58336.7|30
1723423000000|2024-08-12 00:36:40|58319.5|58223.5|58344.7|58248.7|58349.5|58253.5|58290.9|58194.9|37
1723423010000|2024-08-12 00:36:50|58343.1|58247.1|58326|58230|58357.8|58261.8|58305.7|58209.7|35
1723423020000|2024-08-12 00:37:00|58326.3|58230.3|58375.2|58279.2|58406|58310|58317.1|58221.1|29
1723423030000|2024-08-12 00:37:10|58379.1|58283.1|58415.6|58319.6|58417.9|58321.9|58356.5|58260.5|35
1723423040000|2024-08-12 00:37:20|58415.5|58319.5|58412.2|58316.2|58436.6|58340.6|58410.7|58314.7|33
1723423050000|2024-08-12 00:37:30|58412.3|58316.3|58436|58340|58441.1|58345.1|58412.3|58316.3|34
1723423060000|2024-08-12 00:37:40|58435.2|58339.2|58433.6|58337.6|58454|58358|58426.2|58330.2|28
1723423070000|2024-08-12 00:37:50|58434.5|58338.5|58435.2|58339.2|58444|58348|58426.2|58330.2|36
1723423080000|2024-08-12 00:38:00|58432.5|58336.5|58470.9|58374.9|58473|58377|58418|58322|32
1723423090000|2024-08-12 00:38:10|58469.6|58373.6|58480.4|58384.4|58481.1|58385.1|58454.4|58358.4|32
1723423100000|2024-08-12 00:38:20|58481.6|58385.6|58428|58332|58481.6|58385.6|58426|58330|29
1723423110000|2024-08-12 00:38:30|58430|58334|58434|58338|58447.5|58351.5|58430|58334|34
1723423120000|2024-08-12 00:38:40|58432|58336|58444.3|58348.3|58448.6|58352.6|58427|58331|35
1723423130000|2024-08-12 00:38:50|58448.1|58352.1|58433.6|58337.6|58450.3|58354.3|58433.6|58337.6|31
1723423140000|2024-08-12 00:39:00|58441.8|58345.8|58438|58342|58450.8|58354.8|58426|58330|11
1723423150000|2024-08-12 00:39:10|58419.5|58323.5|58406|58310|58419.5|58323.5|58401.3|58305.3|12
1723423160000|2024-08-12 00:39:20|58408|58312|58408|58312|58420|58324|58408|58312|9
1723423170000|2024-08-12 00:39:30|58405|58309|58385.2|58289.2|58405|58309|58385.2|58289.2|10
1723423180000|2024-08-12 00:39:40|58361.7|58265.7|58372.1|58276.1|58379.4|58283.4|58337.2|58241.2|19
1723423190000|2024-08-12 00:39:50|58364.7|58268.7|58356.8|58260.8|58364.7|58268.7|58344.2|58248.2|16
1723423200000|2024-08-12 00:40:00|58356.1|58260.1|58295.5|58199.5|58360|58264|58295.5|58199.5|24
1723423210000|2024-08-12 00:40:10|58298.2|58202.2|58302.3|58206.3|58326.2|58230.2|58294.8|58198.8|27
1723423220000|2024-08-12 00:40:20|58301.5|58205.5|58352.3|58256.3|58352.3|58256.3|58299.6|58203.6|37
1723423230000|2024-08-12 00:40:30|58348.7|58252.7|58389.3|58293.3|58390.5|58294.5|58348.7|58252.7|36
1723423240000|2024-08-12 00:40:40|58390.7|58294.7|58406|58310|58407|58311|58385.1|58289.1|39
1723423250000|2024-08-12 00:40:50|58407|58311|58416.2|58320.2|58439.6|58343.6|58407|58311|34
1723423260000|2024-08-12 00:41:00|58415.9|58319.9|58436.9|58340.9|58438|58342|58413|58317|34
1723423270000|2024-08-12 00:41:10|58438.7|58342.7|58444.9|58348.9|58450.4|58354.4|58427.9|58331.9|22
1723423280000|2024-08-12 00:41:20|58439|58343|58444.2|58348.2|58448|58352|58426.6|58330.6|26
1723423290000|2024-08-12 00:41:30|58437.1|58341.1|58445.5|58349.5|58448|58352|58434|58338|18
1723423300000|2024-08-12 00:41:40|58444.1|58348.1|58462|58366|58464|58368|58444|58348|29
1723423310000|2024-08-12 00:41:50|58459|58363|58430|58334|58463.6|58367.6|58427.5|58331.5|33
1723423320000|2024-08-12 00:42:00|58428|58332|58417.5|58321.5|58428|58332|58417.5|58321.5|14
1723423330000|2024-08-12 00:42:10|58420.6|58324.6|58426|58330|58428|58332|58420.6|58324.6|13
1723423340000|2024-08-12 00:42:20|58428|58332|58427.5|58331.5|58430|58334|58425.9|58329.9|7
1723423350000|2024-08-12 00:42:30|58430|58334|58432.7|58336.7|58436|58340|58426.6|58330.6|23
1723423360000|2024-08-12 00:42:40|58432.1|58336.1|58441.9|58345.9|58444|58348|58432.1|58336.1|19
1723423370000|2024-08-12 00:42:50|58436.1|58340.1|58439.4|58343.4|58440|58344|58432.7|58336.7|17
1723423380000|2024-08-12 00:43:00|58434.1|58338.1|58426|58330|58436|58340|58425.7|58329.7|15
1723423390000|2024-08-12 00:43:10|58424|58328|58428|58332|58428|58332|58424|58328|4
1723423400000|2024-08-12 00:43:20|58429|58333|58423.3|58327.3|58429|58333|58418.5|58322.5|10
1723423410000|2024-08-12 00:43:30|58420|58324|58358|58262|58420|58324|58352|58256|12
1723423420000|2024-08-12 00:43:40|58355|58259|58370|58274|58370|58274|58350.9|58254.9|9
1723423430000|2024-08-12 00:43:50|58372.5|58276.5|58374|58278|58374|58278|58370|58274|9
1723423440000|2024-08-12 00:44:00|58364.5|58268.5|58307.7|58211.7|58364.5|58268.5|58307.7|58211.7|8
1723423450000|2024-08-12 00:44:10|58310.2|58214.2|58337.4|58241.4|58337.4|58241.4|58308.3|58212.3|15
1723423460000|2024-08-12 00:44:20|58341.3|58245.3|58364|58268|58376.7|58280.7|58341.3|58245.3|33
1723423470000|2024-08-12 00:44:30|58367.2|58271.2|58387.1|58291.1|58396|58300|58367.2|58271.2|25
1723423480000|2024-08-12 00:44:40|58392|58296|58410|58314|58416.1|58320.1|58392|58296|13
1723423490000|2024-08-12 00:44:50|58411.1|58315.1|58386|58290|58411.1|58315.1|58386|58290|20
1723423500000|2024-08-12 00:45:00|58380.1|58284.1|58395|58299|58396|58300|58380.1|58284.1|15
1723423510000|2024-08-12 00:45:10|58392.1|58296.1|58402|58306|58413.1|58317.1|58392.1|58296.1|21
1723423520000|2024-08-12 00:45:20|58404.8|58308.8|58419.3|58323.3|58419.9|58323.9|58404.8|58308.8|9
1723423530000|2024-08-12 00:45:30|58419.9|58323.9|58430.2|58334.2|58430.2|58334.2|58414|58318|18
1723423540000|2024-08-12 00:45:40|58435.5|58339.5|58438|58342|58447.8|58351.8|58425|58329|27
1723423550000|2024-08-12 00:45:50|58437.1|58341.1|58462.2|58366.2|58465.3|58369.3|58431|58335|22
1723423560000|2024-08-12 00:46:00|58459.8|58363.8|58531.3|58435.3|58531.3|58435.3|58459.3|58363.3|34
1723423570000|2024-08-12 00:46:10|58531.2|58435.2|58534.4|58438.4|58562.5|58466.5|58526|58430|27
1723423580000|2024-08-12 00:46:20|58534.5|58438.5|58542|58446|58564|58468|58534.5|58438.5|22
1723423590000|2024-08-12 00:46:30|58536.1|58440.1|58606|58510|58606|58510|58536.1|58440.1|19
1723423600000|2024-08-12 00:46:40|58610.9|58514.9|58698|58602|58698|58602|58610.5|58514.5|22
1723423610000|2024-08-12 00:46:50|58699|58603|58708|58612|58708|58612|58663.2|58567.2|26
1723423620000|2024-08-12 00:47:00|58726.7|58630.7|58711.3|58615.3|58746.1|58650.1|58711.3|58615.3|26
1723423630000|2024-08-12 00:47:10|58709.3|58613.3|58733.9|58637.9|58740|58644|58681.4|58585.4|32
1723423640000|2024-08-12 00:47:20|58741.9|58645.9|58693.2|58597.2|58748|58652|58690|58594|31
1723423650000|2024-08-12 00:47:30|58692.3|58596.3|58700.5|58604.5|58700.5|58604.5|58660.4|58564.4|29
1723423660000|2024-08-12 00:47:40|58706|58610|58696|58600|58716.4|58620.4|58691|58595|22
1723423670000|2024-08-12 00:47:50|58691.9|58595.9|58669.2|58573.2|58705.8|58609.8|58667.6|58571.6|21
1723423680000|2024-08-12 00:48:00|58665.9|58569.9|58644|58548|58665.9|58569.9|58629.5|58533.5|33
1723423690000|2024-08-12 00:48:10|58642.9|58546.9|58625.7|58529.7|58650|58554|58625.7|58529.7|19
1723423700000|2024-08-12 00:48:20|58625.4|58529.4|58634|58538|58636.2|58540.2|58620.9|58524.9|18
1723423710000|2024-08-12 00:48:30|58632.5|58536.5|58613.3|58517.3|58632.5|58536.5|58613.3|58517.3|9
1723423720000|2024-08-12 00:48:40|58614|58518|58608.7|58512.7|58614|58518|58607.4|58511.4|5
1723423730000|2024-08-12 00:48:50|58607.4|58511.4|58607.8|58511.8|58608.7|58512.7|58607.4|58511.4|4
1723423740000|2024-08-12 00:49:00|58608.1|58512.1|58608|58512|58610.8|58514.8|58571|58475|18
1723423750000|2024-08-12 00:49:10|58604.5|58508.5|58612.2|58516.2|58613.3|58517.3|58594.7|58498.7|14
1723423760000|2024-08-12 00:49:20|58611.7|58515.7|58608.5|58512.5|58612.2|58516.2|58606.2|58510.2|18
1723423770000|2024-08-12 00:49:30|58608.2|58512.2|58635.1|58539.1|58640|58544|58603.5|58507.5|27
1723423780000|2024-08-12 00:49:40|58632.2|58536.2|58624|58528|58634.7|58538.7|58622.2|58526.2|13
1723423790000|2024-08-12 00:49:50|58618|58522|58600.2|58504.2|58618|58522|58598.6|58502.6|21
1723423800000|2024-08-12 00:50:00|58596.2|58500.2|58571.3|58475.3|58600.2|58504.2|58567.5|58471.5|27
1723423810000|2024-08-12 00:50:10|58571.6|58475.6|58577.4|58481.4|58590.3|58494.3|58571|58475|29
1723423820000|2024-08-12 00:50:20|58578.6|58482.6|58579.3|58483.3|58579.3|58483.3|58573.3|58477.3|24
1723423830000|2024-08-12 00:50:30|58578.6|58482.6|58595.2|58499.2|58600.5|58504.5|58578.6|58482.6|17
1723423840000|2024-08-12 00:50:40|58594.4|58498.4|58572.5|58476.5|58598|58502|58572.5|58476.5|26
1723423850000|2024-08-12 00:50:50|58571.2|58475.2|58548.1|58452.1|58571.2|58475.2|58548.1|58452.1|17
1723423860000|2024-08-12 00:51:00|58553.9|58457.9|58538.3|58442.3|58553.9|58457.9|58520.1|58424.1|20
1723423870000|2024-08-12 00:51:10|58535.9|58439.9|58507.7|58411.7|58535.9|58439.9|58507.7|58411.7|29
1723423880000|2024-08-12 00:51:20|58504.4|58408.4|58506.7|58410.7|58507.3|58411.3|58494.1|58398.1|17
1723423890000|2024-08-12 00:51:30|58507|58411|58503.7|58407.7|58507|58411|58487.3|58391.3|15
1723423900000|2024-08-12 00:51:40|58504|58408|58532|58436|58543.1|58447.1|58504|58408|24
1723423910000|2024-08-12 00:51:50|58532.8|58436.8|58538.3|58442.3|58541.2|58445.2|58532.1|58436.1|19
1723423920000|2024-08-12 00:52:00|58542.1|58446.1|58580.7|58484.7|58580.7|58484.7|58542.1|58446.1|18
1723423930000|2024-08-12 00:52:10|58582.1|58486.1|58607.9|58511.9|58625.8|58529.8|58573.9|58477.9|34
1723423940000|2024-08-12 00:52:20|58604.9|58508.9|58640|58544|58645.1|58549.1|58600.1|58504.1|34
1723423950000|2024-08-12 00:52:30|58640.5|58544.5|58612.1|58516.1|58645.2|58549.2|58604.1|58508.1|31
1723423960000|2024-08-12 00:52:40|58611.6|58515.6|58575.7|58479.7|58616|58520|58575.5|58479.5|24
1723423970000|2024-08-12 00:52:50|58575.9|58479.9|58555.1|58459.1|58576|58480|58554.2|58458.2|20
1723423980000|2024-08-12 00:53:00|58555.6|58459.6|58540.8|58444.8|58573|58477|58540.8|58444.8|33
1723423990000|2024-08-12 00:53:10|58535.9|58439.9|58560.5|58464.5|58564.1|58468.1|58508.5|58412.5|33
1723424000000|2024-08-12 00:53:20|58560.7|58464.7|58546.9|58450.9|58560.7|58464.7|58527.1|58431.1|31
1723424010000|2024-08-12 00:53:30|58548.4|58452.4|58550.7|58454.7|58562|58466|58540.1|58444.1|31
1723424020000|2024-08-12 00:53:40|58549.6|58453.6|58548.9|58452.9|58558|58462|58545.5|58449.5|25
1723424030000|2024-08-12 00:53:50|58549.5|58453.5|58520.9|58424.9|58550.7|58454.7|58520.9|58424.9|30
1723424040000|2024-08-12 00:54:00|58517|58421|58523.9|58427.9|58524.1|58428.1|58511.4|58415.4|22
1723424050000|2024-08-12 00:54:10|58523.1|58427.1|58540|58444|58541.3|58445.3|58523.1|58427.1|28
1723424060000|2024-08-12 00:54:20|58534.1|58438.1|58532|58436|58540|58444|58530|58434|16
1723424070000|2024-08-12 00:54:30|58530|58434|58530|58434|58530|58434|58530|58434|1
1723424080000|2024-08-12 00:54:40|58528.1|58432.1|58517|58421|58530|58434|58514.4|58418.4|13
1723424090000|2024-08-12 00:54:50|58520|58424|58497.3|58401.3|58520|58424|58492.1|58396.1|11
1723424100000|2024-08-12 00:55:00|58496.2|58400.2|58477.7|58381.7|58510.9|58414.9|58477.7|58381.7|19
1723424110000|2024-08-12 00:55:10|58478.7|58382.7|58520.5|58424.5|58526|58430|58478.7|58382.7|12
1723424120000|2024-08-12 00:55:20|58526.8|58430.8|58512|58416|58526.8|58430.8|58506|58410|27
1723424130000|2024-08-12 00:55:30|58510.1|58414.1|58530|58434|58530|58434|58508|58412|19
1723424140000|2024-08-12 00:55:40|58526|58430|58550.7|58454.7|58550.7|58454.7|58526|58430|11
1723424150000|2024-08-12 00:55:50|58550.3|58454.3|58522.1|58426.1|58550.3|58454.3|58522.1|58426.1|28
1723424160000|2024-08-12 00:56:00|58523.6|58427.6|58550|58454|58552.2|58456.2|58515.6|58419.6|29
1723424170000|2024-08-12 00:56:10|58551.6|58455.6|58556.2|58460.2|58558.1|58462.1|58550|58454|23
1723424180000|2024-08-12 00:56:20|58555.2|58459.2|58557.5|58461.5|58561.5|58465.5|58555.2|58459.2|23
1723424190000|2024-08-12 00:56:30|58558.1|58462.1|58565.1|58469.1|58565.1|58469.1|58554.6|58458.6|19
1723424200000|2024-08-12 00:56:40|58563|58467|58538.3|58442.3|58564|58468|58519.8|58423.8|24
1723424210000|2024-08-12 00:56:50|58532.6|58436.6|58523|58427|58537.6|58441.6|58523|58427|9
1723424220000|2024-08-12 00:57:00|58520.2|58424.2|58490.1|58394.1|58520.2|58424.2|58490.1|58394.1|19
1723424230000|2024-08-12 00:57:10|58489.1|58393.1|58476.2|58380.2|58489.1|58393.1|58466.4|58370.4|20
1723424240000|2024-08-12 00:57:20|58474.1|58378.1|58468.2|58372.2|58476|58380|58457.2|58361.2|26
1723424250000|2024-08-12 00:57:30|58466.8|58370.8|58476.1|58380.1|58476.1|58380.1|58463.3|58367.3|20
1723424260000|2024-08-12 00:57:40|58476.2|58380.2|58480.8|58384.8|58480.8|58384.8|58472.1|58376.1|17
1723424270000|2024-08-12 00:57:50|58479.6|58383.6|58480.1|58384.1|58481.5|58385.5|58474|58378|16
1723424280000|2024-08-12 00:58:00|58480.4|58384.4|58480.8|58384.8|58481.5|58385.5|58476|58380|22
1723424290000|2024-08-12 00:58:10|58479.6|58383.6|58475.9|58379.9|58479.6|58383.6|58470.1|58374.1|23
1723424300000|2024-08-12 00:58:20|58474.8|58378.8|58474.3|58378.3|58487.5|58391.5|58474.3|58378.3|17
1723424310000|2024-08-12 00:58:30|58472.9|58376.9|58460|58364|58474.3|58378.3|58451.2|58355.2|22
1723424320000|2024-08-12 00:58:40|58458.9|58362.9|58458.6|58362.6|58468|58372|58456.1|58360.1|13
1723424330000|2024-08-12 00:58:50|58460|58364|58491.3|58395.3|58491.3|58395.3|58460|58364|17
1723424340000|2024-08-12 00:59:00|58496.3|58400.3|58484.1|58388.1|58500.1|58404.1|58482.8|58386.8|18
1723424350000|2024-08-12 00:59:10|58487.4|58391.4|58487.7|58391.7|58487.7|58391.7|58483.5|58387.5|4
1723424360000|2024-08-12 00:59:20|58486.2|58390.2|58474.9|58378.9|58486.6|58390.6|58470.1|58374.1|21
1723424370000|2024-08-12 00:59:30|58477.2|58381.2|58484.1|58388.1|58491.5|58395.5|58477.2|58381.2|16
1723424380000|2024-08-12 00:59:40|58486|58390|58485.5|58389.5|58486|58390|58480.1|58384.1|16
1723424390000|2024-08-12 00:59:50|58485.9|58389.9|58500|58404|58509|58413|58485|58389|15
1723424400000|2024-08-12 01:00:00|58499.2|58403.2|58488.8|58392.8|58504.1|58408.1|58468.3|58372.3|33
1723424410000|2024-08-12 01:00:10|58485|58389|58522.1|58426.1|58525|58429|58482.1|58386.1|24
1723424420000|2024-08-12 01:00:20|58524|58428|58541.3|58445.3|58541.4|58445.4|58519.7|58423.7|21
1723424430000|2024-08-12 01:00:30|58542.7|58446.7|58558.1|58462.1|58561.9|58465.9|58540.1|58444.1|31
1723424440000|2024-08-12 01:00:40|58555.1|58459.1|58504.7|58408.7|58555.1|58459.1|58504.7|58408.7|35
1723424450000|2024-08-12 01:00:50|58500.1|58404.1|58492.5|58396.5|58500.1|58404.1|58480.8|58384.8|29
1723424460000|2024-08-12 01:01:00|58492.6|58396.6|58468.1|58372.1|58497|58401|58466|58370|28
1723424470000|2024-08-12 01:01:10|58467|58371|58447.5|58351.5|58467|58371|58447.5|58351.5|31
1723424480000|2024-08-12 01:01:20|58446.1|58350.1|58483.3|58387.3|58490.8|58394.8|58440|58344|23
1723424490000|2024-08-12 01:01:30|58484|58388|58473.3|58377.3|58500|58404|58466.9|58370.9|31
1723424500000|2024-08-12 01:01:40|58479.6|58383.6|58481.6|58385.6|58500.3|58404.3|58479.6|58383.6|18
1723424510000|2024-08-12 01:01:50|58480.8|58384.8|58491|58395|58495.5|58399.5|58480.8|58384.8|23
1723424520000|2024-08-12 01:02:00|58492.1|58396.1|58507.6|58411.6|58512.4|58416.4|58490.9|58394.9|9
1723424530000|2024-08-12 01:02:10|58498.8|58402.8|58473.6|58377.6|58498.8|58402.8|58473.6|58377.6|22
1723424540000|2024-08-12 01:02:20|58468.2|58372.2|58450|58354|58470|58374|58449.4|58353.4|25
1723424550000|2024-08-12 01:02:30|58449.4|58353.4|58445.6|58349.6|58451.5|58355.5|58444.2|58348.2|25
1723424560000|2024-08-12 01:02:40|58446.1|58350.1|58444|58348|58446.1|58350.1|58420.7|58324.7|32
1723424570000|2024-08-12 01:02:50|58443.8|58347.8|58412.4|58316.4|58445|58349|58412.4|58316.4|16
1723424580000|2024-08-12 01:03:00|58411.9|58315.9|58403.7|58307.7|58411.9|58315.9|58399.6|58303.6|28
1723424590000|2024-08-12 01:03:10|58404.4|58308.4|58403.5|58307.5|58410.5|58314.5|58402.8|58306.8|30
1723424600000|2024-08-12 01:03:20|58402.6|58306.6|58386.5|58290.5|58405.7|58309.7|58386.5|58290.5|35
1723424610000|2024-08-12 01:03:30|58386.1|58290.1|58369.7|58273.7|58386.1|58290.1|58368.9|58272.9|34
1723424620000|2024-08-12 01:03:40|58369.9|58273.9|58383.1|58287.1|58402.4|58306.4|58369.7|58273.7|33
1723424630000|2024-08-12 01:03:50|58381.7|58285.7|58368.2|58272.2|58383.1|58287.1|58368.2|58272.2|27
1723424640000|2024-08-12 01:04:00|58369.3|58273.3|58365.5|58269.5|58374.6|58278.6|58365.5|58269.5|32
1723424650000|2024-08-12 01:04:10|58365.1|58269.1|58376.3|58280.3|58390.4|58294.4|58357.5|58261.5|25
1723424660000|2024-08-12 01:04:20|58378.1|58282.1|58357.5|58261.5|58384.1|58288.1|58356.1|58260.1|18
1723424670000|2024-08-12 01:04:30|58354.6|58258.6|58348|58252|58357.5|58261.5|58344.3|58248.3|17
1723424680000|2024-08-12 01:04:40|58346.1|58250.1|58348|58252|58348|58252|58344.9|58248.9|21
1723424690000|2024-08-12 01:04:50|58350|58254|58349.3|58253.3|58355.8|58259.8|58348.3|58252.3|22
1723424700000|2024-08-12 01:05:00|58350.2|58254.2|58326.5|58230.5|58350.2|58254.2|58325.8|58229.8|28
1723424710000|2024-08-12 01:05:10|58337.7|58241.7|58345.4|58249.4|58347|58251|58337.7|58241.7|9
1723424720000|2024-08-12 01:05:20|58345.7|58249.7|58338.9|58242.9|58350.5|58254.5|58335.1|58239.1|28
1723424730000|2024-08-12 01:05:30|58337.8|58241.8|58364.5|58268.5|58364.5|58268.5|58330|58234|23
1723424740000|2024-08-12 01:05:40|58371.6|58275.6|58358.7|58262.7|58383.3|58287.3|58358.7|58262.7|15
1723424750000|2024-08-12 01:05:50|58355.6|58259.6|58367.7|58271.7|58367.7|58271.7|58348.2|58252.2|19
1723424760000|2024-08-12 01:06:00|58366.6|58270.6|58354.5|58258.5|58372.1|58276.1|58354.5|58258.5|24
1723424770000|2024-08-12 01:06:10|58360.2|58264.2|58372|58276|58375|58279|58360.2|58264.2|19
1723424780000|2024-08-12 01:06:20|58365.4|58269.4|58355|58259|58365.4|58269.4|58341.6|58245.6|29
1723424790000|2024-08-12 01:06:30|58355.5|58259.5|58354.7|58258.7|58355.5|58259.5|58352.4|58256.4|27
1723424800000|2024-08-12 01:06:40|58362.3|58266.3|58384.7|58288.7|58384.7|58288.7|58362.3|58266.3|22
1723424810000|2024-08-12 01:06:50|58384.5|58288.5|58385.9|58289.9|58386|58290|58378.8|58282.8|16
1723424820000|2024-08-12 01:07:00|58386.9|58290.9|58455.7|58359.7|58464.8|58368.8|58386.9|58290.9|30
1723424830000|2024-08-12 01:07:10|58454.9|58358.9|58406.3|58310.3|58454.9|58358.9|58406.3|58310.3|28
1723424840000|2024-08-12 01:07:20|58403.4|58307.4|58406.7|58310.7|58413.1|58317.1|58385.7|58289.7|34
1723424850000|2024-08-12 01:07:30|58409.7|58313.7|58449.4|58353.4|58449.4|58353.4|58409.7|58313.7|32
1723424860000|2024-08-12 01:07:40|58449.5|58353.5|58433.6|58337.6|58454.9|58358.9|58432.7|58336.7|36
1723424870000|2024-08-12 01:07:50|58432.3|58336.3|58433.4|58337.4|58436|58340|58432.3|58336.3|31
1723424880000|2024-08-12 01:08:00|58433|58337|58426|58330|58433.3|58337.3|58424.8|58328.8|28
1723424890000|2024-08-12 01:08:10|58427.1|58331.1|58428.3|58332.3|58441.3|58345.3|58426.3|58330.3|26
1723424900000|2024-08-12 01:08:20|58428|58332|58394|58298|58430|58334|58392.1|58296.1|21
1723424910000|2024-08-12 01:08:30|58391.8|58295.8|58387|58291|58394|58298|58386.2|58290.2|22
1723424920000|2024-08-12 01:08:40|58388.3|58292.3|58394.1|58298.1|58396.4|58300.4|58385.5|58289.5|28
1723424930000|2024-08-12 01:08:50|58391.9|58295.9|58371.7|58275.7|58394.1|58298.1|58350.5|58254.5|34
1723424940000|2024-08-12 01:09:00|58373.3|58277.3|58350.9|58254.9|58373.3|58277.3|58350.5|58254.5|31
1723424950000|2024-08-12 01:09:10|58350.8|58254.8|58349.1|58253.1|58360|58264|58334.7|58238.7|28
1723424960000|2024-08-12 01:09:20|58348.6|58252.6|58346.8|58250.8|58348.6|58252.6|58336.1|58240.1|28
1723424970000|2024-08-12 01:09:30|58342.5|58246.5|58379|58283|58381.8|58285.8|58342.5|58246.5|25
1723424980000|2024-08-12 01:09:40|58382.7|58286.7|58400.2|58304.2|58400.2|58304.2|58382.7|58286.7|31
1723424990000|2024-08-12 01:09:50|58396.5|58300.5|58378.4|58282.4|58400.2|58304.2|58377|58281|32
1723425000000|2024-08-12 01:10:00|58378|58282|58385|58289|58388.1|58292.1|58378|58282|29
1723425010000|2024-08-12 01:10:10|58386|58290|58437|58341|58443.9|58347.9|58386|58290|33
1723425020000|2024-08-12 01:10:20|58437.2|58341.2|58429|58333|58437.2|58341.2|58413.5|58317.5|30
1723425030000|2024-08-12 01:10:30|58428.5|58332.5|58463.9|58367.9|58463.9|58367.9|58428|58332|16
1723425040000|2024-08-12 01:10:40|58471.5|58375.5|58495|58399|58509.2|58413.2|58471.5|58375.5|21
1723425050000|2024-08-12 01:10:50|58495.8|58399.8|58505.4|58409.4|58505.4|58409.4|58490.3|58394.3|19
1723425060000|2024-08-12 01:11:00|58497.1|58401.1|58494|58398|58497.1|58401.1|58474.6|58378.6|21
1723425070000|2024-08-12 01:11:10|58488.5|58392.5|58544|58448|58544|58448|58486.8|58390.8|16
1723425080000|2024-08-12 01:11:20|58544.5|58448.5|58538.1|58442.1|58553.2|58457.2|58538.1|58442.1|14
1723425090000|2024-08-12 01:11:30|58535|58439|58541.2|58445.2|58541.2|58445.2|58527.6|58431.6|19
1723425100000|2024-08-12 01:11:40|58551.2|58455.2|58568|58472|58568|58472|58550.1|58454.1|20
1723425110000|2024-08-12 01:11:50|58573|58477|58558.1|58462.1|58579.9|58483.9|58557.4|58461.4|24
1723425120000|2024-08-12 01:12:00|58559.7|58463.7|58599.1|58503.1|58599.1|58503.1|58554.4|58458.4|34
1723425130000|2024-08-12 01:12:10|58610.2|58514.2|58646.7|58550.7|58646.7|58550.7|58610.2|58514.2|32
1723425140000|2024-08-12 01:12:20|58644|58548|58604.7|58508.7|58644|58548|58596.7|58500.7|28
1723425150000|2024-08-12 01:12:30|58608|58512|58615.4|58519.4|58624|58528|58608|58512|27
1723425160000|2024-08-12 01:12:40|58615.9|58519.9|58624.1|58528.1|58626|58530|58614.8|58518.8|21
1723425170000|2024-08-12 01:12:50|58622.1|58526.1|58658.6|58562.6|58658.6|58562.6|58622.1|58526.1|12
1723425180000|2024-08-12 01:13:00|58661|58565|58702.1|58606.1|58702.1|58606.1|58661|58565|19
1723425190000|2024-08-12 01:13:10|58705.5|58609.5|58694.4|58598.4|58708.3|58612.3|58694.2|58598.2|19
1723425200000|2024-08-12 01:13:20|58696.8|58600.8|58661.7|58565.7|58697.5|58601.5|58660|58564|31
1723425210000|2024-08-12 01:13:30|58659.1|58563.1|58649.7|58553.7|58660.6|58564.6|58646.1|58550.1|35
1723425220000|2024-08-12 01:13:40|58654|58558|58697.1|58601.1|58697.1|58601.1|58654|58558|34
1723425230000|2024-08-12 01:13:50|58700|58604|58697|58601|58700|58604|58697|58601|20
1723425240000|2024-08-12 01:14:00|58697.1|58601.1|58653|58557|58697.1|58601.1|58651.7|58555.7|35
1723425250000|2024-08-12 01:14:10|58652.3|58556.3|58663.5|58567.5|58663.9|58567.9|58651.3|58555.3|16
1723425260000|2024-08-12 01:14:20|58665.6|58569.6|58652.1|58556.1|58666|58570|58652.1|58556.1|20
1723425270000|2024-08-12 01:14:30|58654.1|58558.1|58654|58558|58654.1|58558.1|58645.7|58549.7|15
1723425280000|2024-08-12 01:14:40|58653.8|58557.8|58657.6|58561.6|58657.6|58561.6|58653.4|58557.4|22
1723425290000|2024-08-12 01:14:50|58657.7|58561.7|58654.9|58558.9|58684.2|58588.2|58654.9|58558.9|24
1723425300000|2024-08-12 01:15:00|58653.7|58557.7|58661.3|58565.3|58661.7|58565.7|58653.7|58557.7|30
1723425310000|2024-08-12 01:15:10|58659.3|58563.3|58695.5|58599.5|58700.7|58604.7|58659.2|58563.2|32
1723425320000|2024-08-12 01:15:20|58697.5|58601.5|58720.7|58624.7|58720.7|58624.7|58697.5|58601.5|13
1723425330000|2024-08-12 01:15:30|58722|58626|58723|58627|58727|58631|58717.7|58621.7|10
1723425340000|2024-08-12 01:15:40|58723.7|58627.7|58704|58608|58723.7|58627.7|58700.7|58604.7|10
1723425350000|2024-08-12 01:15:50|58699.3|58603.3|58691.1|58595.1|58699.3|58603.3|58681.6|58585.6|30
1723425360000|2024-08-12 01:16:00|58689.7|58593.7|58668|58572|58692|58596|58665.3|58569.3|24
1723425370000|2024-08-12 01:16:10|58669|58573|58720.5|58624.5|58720.5|58624.5|58667.5|58571.5|18
1723425380000|2024-08-12 01:16:20|58723.2|58627.2|58683.3|58587.3|58723.2|58627.2|58683.3|58587.3|22
1723425390000|2024-08-12 01:16:30|58682.4|58586.4|58700|58604|58700|58604|58682.4|58586.4|17
1723425400000|2024-08-12 01:16:40|58696.5|58600.5|58739.4|58643.4|58739.4|58643.4|58696.5|58600.5|17
1723425410000|2024-08-12 01:16:50|58744|58648|58714|58618|58748.9|58652.9|58714|58618|23
1723425420000|2024-08-12 01:17:00|58711.6|58615.6|58695.5|58599.5|58721.2|58625.2|58693.7|58597.7|33
1723425430000|2024-08-12 01:17:10|58695.2|58599.2|58694.4|58598.4|58723.3|58627.3|58694.4|58598.4|35
1723425440000|2024-08-12 01:17:20|58694.3|58598.3|58669.4|58573.4|58694.3|58598.3|58663.3|58567.3|27
1723425450000|2024-08-12 01:17:30|58669.8|58573.8|58672|58576|58680.9|58584.9|58663|58567|33
1723425460000|2024-08-12 01:17:40|58671.5|58575.5|58689.8|58593.8|58696.1|58600.1|58668.1|58572.1|19
1723425470000|2024-08-12 01:17:50|58690.3|58594.3|58722.1|58626.1|58728.6|58632.6|58687.9|58591.9|22
1723425480000|2024-08-12 01:18:00|58720.3|58624.3|58732.1|58636.1|58732.1|58636.1|58714.1|58618.1|12
1723425490000|2024-08-12 01:18:10|58736|58640|58755.9|58659.9|58757.2|58661.2|58736|58640|20
1723425500000|2024-08-12 01:18:20|58756|58660|58756|58660|58761|58665|58750.4|58654.4|30
1723425510000|2024-08-12 01:18:30|58755.5|58659.5|58755.2|58659.2|58764.1|58668.1|58753.8|58657.8|23
1723425520000|2024-08-12 01:18:40|58758|58662|58792.1|58696.1|58795.7|58699.7|58758|58662|26
1723425530000|2024-08-12 01:18:50|58798|58702|58820.1|58724.1|58824.4|58728.4|58797.5|58701.5|25
1723425540000|2024-08-12 01:19:00|58819.9|58723.9|58835.8|58739.8|58835.8|58739.8|58786.9|58690.9|25
1723425550000|2024-08-12 01:19:10|58834.8|58738.8|58828.1|58732.1|58837.8|58741.8|58828.1|58732.1|19
1723425560000|2024-08-12 01:19:20|58831.5|58735.5|58806.8|58710.8|58835|58739|58806.8|58710.8|17
1723425570000|2024-08-12 01:19:30|58808.1|58712.1|58797.8|58701.8|58808.1|58712.1|58793.7|58697.7|30
1723425580000|2024-08-12 01:19:40|58796.3|58700.3|58773.2|58677.2|58797.8|58701.8|58762.6|58666.6|29
1723425590000|2024-08-12 01:19:50|58769.8|58673.8|58787.9|58691.9|58794.9|58698.9|58768.1|58672.1|23
1723425600000|2024-08-12 01:20:00|58790|58694|58783|58687|58792|58696|58781|58685|23
1723425610000|2024-08-12 01:20:10|58786|58690|58774.2|58678.2|58794.8|58698.8|58774.2|58678.2|22
1723425620000|2024-08-12 01:20:20|58774.1|58678.1|58767.9|58671.9|58780.1|58684.1|58749.1|58653.1|33
1723425630000|2024-08-12 01:20:30|58768|58672|58757.6|58661.6|58779.8|58683.8|58757.6|58661.6|24
1723425640000|2024-08-12 01:20:40|58758.1|58662.1|58766.2|58670.2|58768|58672|58752.1|58656.1|29
1723425650000|2024-08-12 01:20:50|58767.6|58671.6|58743.4|58647.4|58768|58672|58743.1|58647.1|28
1723425660000|2024-08-12 01:21:00|58749|58653|58770.3|58674.3|58784.3|58688.3|58749|58653|28
1723425670000|2024-08-12 01:21:10|58770.7|58674.7|58758|58662|58784.8|58688.8|58753.1|58657.1|29
1723425680000|2024-08-12 01:21:20|58759.4|58663.4|58788.2|58692.2|58788.4|58692.4|58759.4|58663.4|28
1723425690000|2024-08-12 01:21:30|58789.2|58693.2|58795.5|58699.5|58798.4|58702.4|58788.4|58692.4|11
1723425700000|2024-08-12 01:21:40|58798.1|58702.1|58789.1|58693.1|58802|58706|58789.1|58693.1|15
1723425710000|2024-08-12 01:21:50|58793.6|58697.6|58792|58696|58800|58704|58784.6|58688.6|29
1723425720000|2024-08-12 01:22:00|58794|58698|58770|58674|58803.4|58707.4|58770|58674|22
1723425730000|2024-08-12 01:22:10|58774|58678|58770.1|58674.1|58774|58678|58765.5|58669.5|22
1723425740000|2024-08-12 01:22:20|58770|58674|58782.2|58686.2|58788|58692|58770|58674|17
1723425750000|2024-08-12 01:22:30|58783.1|58687.1|58801.5|58705.5|58801.5|58705.5|58783.1|58687.1|18
1723425760000|2024-08-12 01:22:40|58800.9|58704.9|58804|58708|58804|58708|58799.7|58703.7|17
1723425770000|2024-08-12 01:22:50|58801.4|58705.4|58797.8|58701.8|58802.5|58706.5|58797|58701|15
1723425780000|2024-08-12 01:23:00|58799|58703|58794.3|58698.3|58807.4|58711.4|58794.3|58698.3|12
1723425790000|2024-08-12 01:23:10|58794|58698|58792|58696|58796|58700|58792|58696|5
1723425800000|2024-08-12 01:23:20|58791.5|58695.5|58804|58708|58804|58708|58791.5|58695.5|14
1723425810000|2024-08-12 01:23:30|58797.8|58701.8|58800.9|58704.9|58804|58708|58797.8|58701.8|8
1723425820000|2024-08-12 01:23:40|58800.3|58704.3|58804.1|58708.1|58816.1|58720.1|58798.6|58702.6|25
1723425830000|2024-08-12 01:23:50|58804.2|58708.2|58799|58703|58812.1|58716.1|58799|58703|16
1723425840000|2024-08-12 01:24:00|58798.9|58702.9|58798.1|58702.1|58799.1|58703.1|58797.9|58701.9|10
1723425850000|2024-08-12 01:24:10|58798|58702|58796.4|58700.4|58800.6|58704.6|58795.6|58699.6|17
1723425860000|2024-08-12 01:24:20|58795.6|58699.6|58772.2|58676.2|58795.6|58699.6|58769.6|58673.6|17
1723425870000|2024-08-12 01:24:30|58772.4|58676.4|58741.2|58645.2|58772.8|58676.8|58741.2|58645.2|28
1723425880000|2024-08-12 01:24:40|58741.6|58645.6|58739.8|58643.8|58746.3|58650.3|58735.4|58639.4|18
1723425890000|2024-08-12 01:24:50|58738.8|58642.8|58705.8|58609.8|58739.8|58643.8|58705.8|58609.8|22
1723425900000|2024-08-12 01:25:00|58700.3|58604.3|58686|58590|58700.3|58604.3|58686|58590|19
1723425910000|2024-08-12 01:25:10|58683.5|58587.5|58671.9|58575.9|58686|58590|58668.5|58572.5|13
1723425920000|2024-08-12 01:25:20|58674|58578|58633.3|58537.3|58674|58578|58633.3|58537.3|10
1723425930000|2024-08-12 01:25:30|58632|58536|58649.8|58553.8|58650.5|58554.5|58630.3|58534.3|23
1723425940000|2024-08-12 01:25:40|58646.5|58550.5|58648.4|58552.4|58664.2|58568.2|58646.5|58550.5|19
1723425950000|2024-08-12 01:25:50|58649.1|58553.1|58655.1|58559.1|58655.1|58559.1|58645|58549|17
1723425960000|2024-08-12 01:26:00|58653.2|58557.2|58662|58566|58662|58566|58646.3|58550.3|22
1723425970000|2024-08-12 01:26:10|58662.1|58566.1|58637.7|58541.7|58674.1|58578.1|58637.7|58541.7|24
1723425980000|2024-08-12 01:26:20|58632.8|58536.8|58627|58531|58632.8|58536.8|58627|58531|3
1723425990000|2024-08-12 01:26:30|58619.4|58523.4|58585.2|58489.2|58619.4|58523.4|58585.2|58489.2|8
1723426000000|2024-08-12 01:26:40|58591.5|58495.5|58570.9|58474.9|58591.5|58495.5|58565.7|58469.7|14
1723426010000|2024-08-12 01:26:50|58576.7|58480.7|58584|58488|58585.5|58489.5|58574.3|58478.3|9
1723426020000|2024-08-12 01:27:00|58590.5|58494.5|58600|58504|58602.2|58506.2|58584|58488|16
1723426030000|2024-08-12 01:27:10|58598|58502|58572.3|58476.3|58598|58502|58570.9|58474.9|6
1723426040000|2024-08-12 01:27:20|58580.6|58484.6|58588.9|58492.9|58593.5|58497.5|58578.3|58482.3|17
1723426050000|2024-08-12 01:27:30|58596.7|58500.7|58614|58518|58619.7|58523.7|58596.7|58500.7|21
1723426060000|2024-08-12 01:27:40|58612|58516|58576|58480|58612|58516|58576|58480|6
1723426070000|2024-08-12 01:27:50|58570.9|58474.9|58566.7|58470.7|58570.9|58474.9|58566.7|58470.7|3
1723426080000|2024-08-12 01:28:00|58566.5|58470.5|58558.1|58462.1|58566.5|58470.5|58558.1|58462.1|19
1723426090000|2024-08-12 01:28:10|58559.4|58463.4|58565.5|58469.5|58565.5|58469.5|58558.6|58462.6|17
1723426100000|2024-08-12 01:28:20|58560.6|58464.6|58565.5|58469.5|58565.5|58469.5|58560.4|58464.4|16
1723426110000|2024-08-12 01:28:30|58569.5|58473.5|58583.1|58487.1|58583.1|58487.1|58569.5|58473.5|11
1723426120000|2024-08-12 01:28:40|58588.2|58492.2|58564.5|58468.5|58588.2|58492.2|58564.5|58468.5|8
1723426130000|2024-08-12 01:28:50|58553.8|58457.8|58554|58458|58554|58458|58551.9|58455.9|3
1723426140000|2024-08-12 01:29:00|58551|58455|58560.7|58464.7|58560.7|58464.7|58551|58455|11
1723426150000|2024-08-12 01:29:10|58560.3|58464.3|58565.5|58469.5|58570.5|58474.5|58560.2|58464.2|16
1723426160000|2024-08-12 01:29:20|58570|58474|58578|58482|58580.6|58484.6|58570|58474|13
1723426170000|2024-08-12 01:29:30|58576.3|58480.3|58575.4|58479.4|58581.5|58485.5|58570.1|58474.1|6
1723426180000|2024-08-12 01:29:40|58581.5|58485.5|58566.3|58470.3|58581.5|58485.5|58566.3|58470.3|10
1723426190000|2024-08-12 01:29:50|58562.1|58466.1|58554|58458|58562.1|58466.1|58551.7|58455.7|6
1723426200000|2024-08-12 01:30:00|58538.2|58442.2|58552|58456|58552|58456|58538.2|58442.2|5
1723426210000|2024-08-12 01:30:10|58557|58461|58525|58429|58560|58464|58525|58429|8
1723426220000|2024-08-12 01:30:20|58528|58432|58560.1|58464.1|58562.1|58466.1|58525.9|58429.9|15
1723426230000|2024-08-12 01:30:30|58563.8|58467.8|58570.5|58474.5|58576.3|58480.3|58563.8|58467.8|28
1723426240000|2024-08-12 01:30:40|58568.1|58472.1|58570|58474|58578|58482|58565.9|58469.9|28
1723426250000|2024-08-12 01:30:50|58569.9|58473.9|58569.2|58473.2|58576.7|58480.7|58565.9|58469.9|28
1723426260000|2024-08-12 01:31:00|58565.9|58469.9|58476.6|58380.6|58565.9|58469.9|58476.6|58380.6|16
1723426270000|2024-08-12 01:31:10|58471.3|58375.3|58481.7|58385.7|58481.7|58385.7|58454.5|58358.5|24
1723426280000|2024-08-12 01:31:20|58478.3|58382.3|58473.8|58377.8|58484|58388|58470|58374|13
1723426290000|2024-08-12 01:31:30|58473.4|58377.4|58452.9|58356.9|58474.3|58378.3|58452.9|58356.9|23
1723426300000|2024-08-12 01:31:40|58452.4|58356.4|58449|58353|58452.4|58356.4|58420|58324|16
1723426310000|2024-08-12 01:31:50|58457.2|58361.2|58422.5|58326.5|58457.3|58361.3|58421.7|58325.7|13
1723426320000|2024-08-12 01:32:00|58425|58329|58437.1|58341.1|58437.1|58341.1|58394|58298|16
1723426330000|2024-08-12 01:32:10|58439.8|58343.8|58455|58359|58456|58360|58439.8|58343.8|20
1723426340000|2024-08-12 01:32:20|58454|58358|58439.2|58343.2|58456.5|58360.5|58437.9|58341.9|13
1723426350000|2024-08-12 01:32:30|58439.5|58343.5|58475|58379|58475|58379|58439.5|58343.5|26
1723426360000|2024-08-12 01:32:40|58476.5|58380.5|58446|58350|58476.5|58380.5|58446|58350|18
1723426370000|2024-08-12 01:32:50|58444|58348|58462.6|58366.6|58463.9|58367.9|58444|58348|25
1723426380000|2024-08-12 01:33:00|58462.9|58366.9|58442.1|58346.1|58466|58370|58441.6|58345.6|22
1723426390000|2024-08-12 01:33:10|58443|58347|58433.4|58337.4|58446|58350|58433.4|58337.4|7
1723426400000|2024-08-12 01:33:20|58422.4|58326.4|58418.8|58322.8|58424.4|58328.4|58414.9|58318.9|8
1723426410000|2024-08-12 01:33:30|58419.2|58323.2|58385|58289|58422|58326|58385|58289|8
1723426420000|2024-08-12 01:33:40|58381.4|58285.4|58386|58290|58386|58290|58368.6|58272.6|13
1723426430000|2024-08-12 01:33:50|58390|58294|58383.9|58287.9|58390|58294|58378|58282|6
1723426440000|2024-08-12 01:34:00|58380.1|58284.1|58374|58278|58380.1|58284.1|58374|58278|6
1723426450000|2024-08-12 01:34:10|58369.9|58273.9|58355|58259|58370.5|58274.5|58355|58259|12
1723426460000|2024-08-12 01:34:20|58345.7|58249.7|58347|58251|58354|58258|58345.7|58249.7|5
1723426470000|2024-08-12 01:34:30|58348.9|58252.9|58348.3|58252.3|58348.9|58252.9|58346|58250|5
1723426480000|2024-08-12 01:34:40|58351.5|58255.5|58361.5|58265.5|58361.5|58265.5|58350|58254|7
1723426490000|2024-08-12 01:34:50|58364|58268|58394.9|58298.9|58405.5|58309.5|58364|58268|23
1723426500000|2024-08-12 01:35:00|58396|58300|58393.8|58297.8|58398|58302|58379.9|58283.9|17
1723426510000|2024-08-12 01:35:10|58394.8|58298.8|58409.8|58313.8|58409.8|58313.8|58392|58296|18
1723426520000|2024-08-12 01:35:20|58410.1|58314.1|58446|58350|58456.7|58360.7|58410|58314|27
1723426530000|2024-08-12 01:35:30|58450|58354|58457.1|58361.1|58466.8|58370.8|58444.8|58348.8|18
1723426540000|2024-08-12 01:35:40|58456.8|58360.8|58459.2|58363.2|58476.4|58380.4|58456.8|58360.8|23
1723426550000|2024-08-12 01:35:50|58458.4|58362.4|58476.4|58380.4|58484|58388|58458.4|58362.4|28
1723426560000|2024-08-12 01:36:00|58475|58379|58482.2|58386.2|58500.8|58404.8|58474.7|58378.7|28
1723426570000|2024-08-12 01:36:10|58481.7|58385.7|58454|58358|58484|58388|58448|58352|17
1723426580000|2024-08-12 01:36:20|58455|58359|58495.5|58399.5|58496|58400|58455|58359|25
1723426590000|2024-08-12 01:36:30|58493.8|58397.8|58534.4|58438.4|58534.4|58438.4|58491.9|58395.9|24
1723426600000|2024-08-12 01:36:40|58531|58435|58518.1|58422.1|58534|58438|58516.2|58420.2|12
1723426610000|2024-08-12 01:36:50|58519|58423|58519.8|58423.8|58528.2|58432.2|58514.1|58418.1|24
1723426620000|2024-08-12 01:37:00|58518.9|58422.9|58519.7|58423.7|58520.6|58424.6|58508.1|58412.1|22
1723426630000|2024-08-12 01:37:10|58515.1|58419.1|58524.1|58428.1|58525.9|58429.9|58510.1|58414.1|14
1723426640000|2024-08-12 01:37:20|58526|58430|58520|58424|58527.8|58431.8|58510.1|58414.1|11
1723426650000|2024-08-12 01:37:30|58522|58426|58514.1|58418.1|58522.1|58426.1|58508.2|58412.2|20
1723426660000|2024-08-12 01:37:40|58513.1|58417.1|58508.5|58412.5|58513.1|58417.1|58508|58412|22
1723426670000|2024-08-12 01:37:50|58509.1|58413.1|58479.1|58383.1|58509.1|58413.1|58474|58378|25
1723426680000|2024-08-12 01:38:00|58477.5|58381.5|58474.1|58378.1|58479.1|58383.1|58469.1|58373.1|16
1723426690000|2024-08-12 01:38:10|58473.1|58377.1|58492.7|58396.7|58492.7|58396.7|58473.1|58377.1|16
1723426700000|2024-08-12 01:38:20|58490.2|58394.2|58492.7|58396.7|58500.2|58404.2|58480.9|58384.9|25
1723426710000|2024-08-12 01:38:30|58493.2|58397.2|58474.1|58378.1|58493.2|58397.2|58470.2|58374.2|10
1723426720000|2024-08-12 01:38:40|58472.1|58376.1|58475.3|58379.3|58477.5|58381.5|58471.1|58375.1|23
1723426730000|2024-08-12 01:38:50|58473.8|58377.8|58498|58402|58500.5|58404.5|58472.7|58376.7|25
1723426740000|2024-08-12 01:39:00|58494.8|58398.8|58500.3|58404.3|58512.9|58416.9|58493.9|58397.9|25
1723426750000|2024-08-12 01:39:10|58501.8|58405.8|58512.1|58416.1|58513.4|58417.4|58498.6|58402.6|12
1723426760000|2024-08-12 01:39:20|58511.8|58415.8|58542.7|58446.7|58542.7|58446.7|58511.8|58415.8|21
1723426770000|2024-08-12 01:39:30|58541.1|58445.1|58535.8|58439.8|58541.9|58445.9|58532.1|58436.1|25
1723426780000|2024-08-12 01:39:40|58535.3|58439.3|58554|58458|58554|58458|58533.8|58437.8|20
1723426790000|2024-08-12 01:39:50|58553.5|58457.5|58540|58444|58553.5|58457.5|58540|58444|18
1723426800000|2024-08-12 01:40:00|58542.7|58446.7|58530.7|58434.7|58542.7|58446.7|58523|58427|31
1723426810000|2024-08-12 01:40:10|58534|58438|58550.1|58454.1|58550.1|58454.1|58534|58438|26
1723426820000|2024-08-12 01:40:20|58551|58455|58573.8|58477.8|58578.9|58482.9|58551|58455|35
1723426830000|2024-08-12 01:40:30|58574.3|58478.3|58608.6|58512.6|58608.6|58512.6|58573.7|58477.7|21
1723426840000|2024-08-12 01:40:40|58607.6|58511.6|58579.9|58483.9|58607.6|58511.6|58579.9|58483.9|15
1723426850000|2024-08-12 01:40:50|58583|58487|58551.9|58455.9|58583.2|58487.2|58546.8|58450.8|28
1723426860000|2024-08-12 01:41:00|58554.5|58458.5|58562|58466|58562.8|58466.8|58552|58456|14
1723426870000|2024-08-12 01:41:10|58563.4|58467.4|58555.7|58459.7|58563.4|58467.4|58548.7|58452.7|14
1723426880000|2024-08-12 01:41:20|58555.3|58459.3|58548|58452|58555.7|58459.7|58548|58452|6
1723426890000|2024-08-12 01:41:30|58550|58454|58569.2|58473.2|58572.5|58476.5|58550|58454|16
1723426900000|2024-08-12 01:41:40|58569.6|58473.6|58577|58481|58578|58482|58569.2|58473.2|17
1723426910000|2024-08-12 01:41:50|58577.1|58481.1|58620.3|58524.3|58620.3|58524.3|58577|58481|22
1723426920000|2024-08-12 01:42:00|58624.7|58528.7|58606.1|58510.1|58647.3|58551.3|58606.1|58510.1|29
1723426930000|2024-08-12 01:42:10|58604.1|58508.1|58594.1|58498.1|58604.1|58508.1|58593.6|58497.6|24
1723426940000|2024-08-12 01:42:20|58593.9|58497.9|58634|58538|58634|58538|58589.1|58493.1|22
1723426950000|2024-08-12 01:42:30|58632.5|58536.5|58672.1|58576.1|58676.9|58580.9|58631.4|58535.4|28
1723426960000|2024-08-12 01:42:40|58675.9|58579.9|58675.6|58579.6|58676.1|58580.1|58664.1|58568.1|15
1723426970000|2024-08-12 01:42:50|58682.6|58586.6|58700|58604|58700|58604|58682.6|58586.6|15
1723426980000|2024-08-12 01:43:00|58698|58602|58702|58606|58708|58612|58694.1|58598.1|21
1723426990000|2024-08-12 01:43:10|58702.1|58606.1|58672.1|58576.1|58702.1|58606.1|58672.1|58576.1|28
1723427000000|2024-08-12 01:43:20|58667.5|58571.5|58674.5|58578.5|58682.7|58586.7|58667|58571|22
1723427010000|2024-08-12 01:43:30|58672.5|58576.5|58676.2|58580.2|58676.6|58580.6|58670.4|58574.4|24
1723427020000|2024-08-12 01:43:40|58675.5|58579.5|58672.2|58576.2|58676.2|58580.2|58671|58575|14
1723427030000|2024-08-12 01:43:50|58672|58576|58655.8|58559.8|58672.2|58576.2|58654.3|58558.3|22
1723427040000|2024-08-12 01:44:00|58655.9|58559.9|58673.2|58577.2|58673.2|58577.2|58648|58552|18
1723427050000|2024-08-12 01:44:10|58673.3|58577.3|58664|58568|58673.4|58577.4|58663.4|58567.4|18
1723427060000|2024-08-12 01:44:20|58668|58572|58660.8|58564.8|58668.3|58572.3|58659.5|58563.5|22
1723427070000|2024-08-12 01:44:30|58660|58564|58664.3|58568.3|58664.5|58568.5|58660|58564|11
1723427080000|2024-08-12 01:44:40|58661.5|58565.5|58659.6|58563.6|58664.5|58568.5|58659.6|58563.6|14
1723427090000|2024-08-12 01:44:50|58661.1|58565.1|58650.1|58554.1|58661.1|58565.1|58650.1|58554.1|21
1723427100000|2024-08-12 01:45:00|58649.1|58553.1|58643.4|58547.4|58649.1|58553.1|58641.1|58545.1|12
1723427110000|2024-08-12 01:45:10|58647.8|58551.8|58661.4|58565.4|58666.4|58570.4|58647.8|58551.8|22
1723427120000|2024-08-12 01:45:20|58662.1|58566.1|58645.1|58549.1|58662.1|58566.1|58645.1|58549.1|10
1723427130000|2024-08-12 01:45:30|58645|58549|58632|58536|58647.2|58551.2|58631.1|58535.1|18
1723427140000|2024-08-12 01:45:40|58620|58524|58615.3|58519.3|58620|58524|58615.3|58519.3|3
1723427150000|2024-08-12 01:45:50|58612.3|58516.3|58596.8|58500.8|58612.3|58516.3|58588|58492|14
1723427160000|2024-08-12 01:46:00|58596|58500|58577|58481|58596.8|58500.8|58577|58481|23
1723427170000|2024-08-12 01:46:10|58575.8|58479.8|58599.2|58503.2|58602.5|58506.5|58575.8|58479.8|28
1723427180000|2024-08-12 01:46:20|58602.1|58506.1|58618.1|58522.1|58626|58530|58602.1|58506.1|19
1723427190000|2024-08-12 01:46:30|58620|58524|58623.1|58527.1|58626.8|58530.8|58620|58524|14
1723427200000|2024-08-12 01:46:40|58618.1|58522.1|58591.6|58495.6|58618.1|58522.1|58582.2|58486.2|22
1723427210000|2024-08-12 01:46:50|58599.6|58503.6|58631.7|58535.7|58631.7|58535.7|58598.9|58502.9|18
1723427220000|2024-08-12 01:47:00|58634|58538|58647.5|58551.5|58654.7|58558.7|58634|58538|9
1723427230000|2024-08-12 01:47:10|58644.1|58548.1|58618.8|58522.8|58644.1|58548.1|58618.8|58522.8|31
1723427240000|2024-08-12 01:47:20|58616.5|58520.5|58582.2|58486.2|58616.5|58520.5|58578.3|58482.3|28
1723427250000|2024-08-12 01:47:30|58584|58488|58564|58468|58586|58490|58558|58462|19
1723427260000|2024-08-12 01:47:40|58562.3|58466.3|58585.4|58489.4|58585.4|58489.4|58562.3|58466.3|17
1723427270000|2024-08-12 01:47:50|58583.7|58487.7|58586.6|58490.6|58588|58492|58579.6|58483.6|20
1723427280000|2024-08-12 01:48:00|58586|58490|58572|58476|58588|58492|58572|58476|20
1723427290000|2024-08-12 01:48:10|58559|58463|58560.1|58464.1|58563.8|58467.8|58559|58463|6
1723427300000|2024-08-12 01:48:20|58564.8|58468.8|58580.9|58484.9|58580.9|58484.9|58564.1|58468.1|6
1723427310000|2024-08-12 01:48:30|58583.4|58487.4|58561.3|58465.3|58583.4|58487.4|58561.3|58465.3|14
1723427320000|2024-08-12 01:48:40|58559.7|58463.7|58567|58471|58567|58471|58542.3|58446.3|19
1723427330000|2024-08-12 01:48:50|58570.9|58474.9|58587.3|58491.3|58587.3|58491.3|58569.4|58473.4|18
1723427340000|2024-08-12 01:49:00|58583.6|58487.6|58561|58465|58588.5|58492.5|58561|58465|20
1723427350000|2024-08-12 01:49:10|58562.6|58466.6|58584.6|58488.6|58591.6|58495.6|58562.6|58466.6|12
1723427360000|2024-08-12 01:49:20|58584.5|58488.5|58580|58484|58585.9|58489.9|58579|58483|12
1723427370000|2024-08-12 01:49:30|58581|58485|58585|58489|58591.9|58495.9|58581|58485|13
1723427380000|2024-08-12 01:49:40|58584|58488|58595|58499|58595|58499|58583.2|58487.2|15
1723427390000|2024-08-12 01:49:50|58594.8|58498.8|58590.6|58494.6|58595.4|58499.4|58590.6|58494.6|8
1723427400000|2024-08-12 01:50:00|58590|58494|58592|58496|58592|58496|58571.2|58475.2|18
1723427410000|2024-08-12 01:50:10|58588.7|58492.7|58594.4|58498.4|58595.4|58499.4|58572|58476|19
1723427420000|2024-08-12 01:50:20|58593.8|58497.8|58590|58494|58606.1|58510.1|58590|58494|10
1723427430000|2024-08-12 01:50:30|58589|58493|58608|58512|58608.9|58512.9|58589|58493|16
1723427440000|2024-08-12 01:50:40|58608.9|58512.9|58641.2|58545.2|58642.4|58546.4|58606.8|58510.8|21
1723427450000|2024-08-12 01:50:50|58635.9|58539.9|58650|58554|58651.3|58555.3|58630.2|58534.2|19
1723427460000|2024-08-12 01:51:00|58652|58556|58669.2|58573.2|58669.2|58573.2|58641|58545|17
1723427470000|2024-08-12 01:51:10|58671.7|58575.7|58703|58607|58708.7|58612.7|58669.7|58573.7|27
1723427480000|2024-08-12 01:51:20|58707.5|58611.5|58715.6|58619.6|58723.9|58627.9|58707.5|58611.5|27
1723427490000|2024-08-12 01:51:30|58717.5|58621.5|58722|58626|58733.3|58637.3|58716.6|58620.6|22
1723427500000|2024-08-12 01:51:40|58716|58620|58725.5|58629.5|58727.2|58631.2|58713.9|58617.9|6
1723427510000|2024-08-12 01:51:50|58720|58624|58690.6|58594.6|58720|58624|58690.6|58594.6|13
1723427520000|2024-08-12 01:52:00|58690|58594|58717|58621|58719.1|58623.1|58689.4|58593.4|32
1723427530000|2024-08-12 01:52:10|58716.5|58620.5|58716|58620|58719|58623|58714.2|58618.2|24
1723427540000|2024-08-12 01:52:20|58715|58619|58710.5|58614.5|58722.3|58626.3|58710.5|58614.5|23
1723427550000|2024-08-12 01:52:30|58708.5|58612.5|58708.9|58612.9|58713.5|58617.5|58706.9|58610.9|22
1723427560000|2024-08-12 01:52:40|58711.2|58615.2|58704.1|58608.1|58712.3|58616.3|58702.1|58606.1|21
1723427570000|2024-08-12 01:52:50|58703.1|58607.1|58679.2|58583.2|58704.1|58608.1|58678.6|58582.6|19
1723427580000|2024-08-12 01:53:00|58680.2|58584.2|58690|58594|58690|58594|58679.3|58583.3|18
1723427590000|2024-08-12 01:53:10|58690.8|58594.8|58705.5|58609.5|58705.5|58609.5|58690.8|58594.8|14
1723427600000|2024-08-12 01:53:20|58707.5|58611.5|58710|58614|58710|58614|58707.2|58611.2|16
1723427610000|2024-08-12 01:53:30|58707|58611|58714|58618|58714|58618|58707|58611|5
1723427620000|2024-08-12 01:53:40|58716|58620|58715.8|58619.8|58716.1|58620.1|58715.8|58619.8|5
1723427630000|2024-08-12 01:53:50|58716.3|58620.3|58728.3|58632.3|58729.2|58633.2|58716.3|58620.3|15
1723427640000|2024-08-12 01:54:00|58727.7|58631.7|58743.2|58647.2|58747|58651|58727.4|58631.4|24
1723427650000|2024-08-12 01:54:10|58742.1|58646.1|58722|58626|58742.1|58646.1|58722|58626|16
1723427660000|2024-08-12 01:54:20|58722.8|58626.8|58716.1|58620.1|58724|58628|58716.1|58620.1|18
1723427670000|2024-08-12 01:54:30|58721.7|58625.7|58726|58630|58726|58630|58721.7|58625.7|2
1723427680000|2024-08-12 01:54:40|58728|58632|58730|58634|58730|58634|58728|58632|7
1723427700000|2024-08-12 01:55:00|58728.5|58632.5|58729|58633|58730|58634|58726.5|58630.5|8
1723427710000|2024-08-12 01:55:10|58727.2|58631.2|58730.4|58634.4|58732|58636|58727.2|58631.2|10
1723427720000|2024-08-12 01:55:20|58726|58630|58717.3|58621.3|58726|58630|58717.3|58621.3|3
1723427730000|2024-08-12 01:55:30|58720|58624|58718|58622|58720|58624|58703|58607|10
1723427740000|2024-08-12 01:55:40|58723.9|58627.9|58732|58636|58741|58645|58723.9|58627.9|18
1723427750000|2024-08-12 01:55:50|58730|58634|58740.5|58644.5|58740.5|58644.5|58730|58634|17
1723427760000|2024-08-12 01:56:00|58739.5|58643.5|58732|58636|58740.5|58644.5|58732|58636|13
1723427770000|2024-08-12 01:56:10|58725|58629|58734.1|58638.1|58734.1|58638.1|58712.2|58616.2|20
1723427780000|2024-08-12 01:56:20|58734|58638|58741|58645|58742.5|58646.5|58734|58638|21
1723427790000|2024-08-12 01:56:30|58741.7|58645.7|58736|58640|58741.7|58645.7|58732|58636|19
1723427800000|2024-08-12 01:56:40|58732.5|58636.5|58734.3|58638.3|58734.3|58638.3|58732.5|58636.5|2
1723427810000|2024-08-12 01:56:50|58736|58640|58720.9|58624.9|58737|58641|58716.3|58620.3|14
1723427820000|2024-08-12 01:57:00|58717|58621|58700.5|58604.5|58717|58621|58698.5|58602.5|10
1723427830000|2024-08-12 01:57:10|58701.1|58605.1|58701.2|58605.2|58701.2|58605.2|58700.2|58604.2|4
1723427840000|2024-08-12 01:57:20|58701.1|58605.1|58699.7|58603.7|58701.2|58605.2|58699.7|58603.7|7
1723427850000|2024-08-12 01:57:30|58701.2|58605.2|58701.2|58605.2|58701.3|58605.3|58700.3|58604.3|7
1723427860000|2024-08-12 01:57:40|58700.5|58604.5|58690|58594|58700.5|58604.5|58690|58594|5
1723427870000|2024-08-12 01:57:50|58684.1|58588.1|58684.3|58588.3|58687.1|58591.1|58684.1|58588.1|3
1723427880000|2024-08-12 01:58:00|58687.6|58591.6|58690|58594|58690|58594|58686.9|58590.9|4
1723427890000|2024-08-12 01:58:10|58690.6|58594.6|58690.3|58594.3|58690.6|58594.6|58690|58594|7
1723427900000|2024-08-12 01:58:20|58690.6|58594.6|58698|58602|58698|58602|58690.6|58594.6|3
1723427910000|2024-08-12 01:58:30|58697|58601|58696|58600|58697|58601|58696|58600|4
1723427920000|2024-08-12 01:58:40|58697|58601|58698|58602|58698|58602|58697|58601|2
1723427930000|2024-08-12 01:58:50|58697|58601|58671.2|58575.2|58697|58601|58671.2|58575.2|13
1723427940000|2024-08-12 01:59:00|58673.1|58577.1|58676|58580|58678|58582|58669.1|58573.1|22
1723427950000|2024-08-12 01:59:10|58675.9|58579.9|58689.5|58593.5|58689.5|58593.5|58675.9|58579.9|22
1723427960000|2024-08-12 01:59:20|58684|58588|58680.8|58584.8|58689.5|58593.5|58680.8|58584.8|21
1723427970000|2024-08-12 01:59:30|58672.7|58576.7|58655.9|58559.9|58672.7|58576.7|58652.1|58556.1|26
1723427980000|2024-08-12 01:59:40|58652.1|58556.1|58636|58540|58655.9|58559.9|58636|58540|21
1723427990000|2024-08-12 01:59:50|58634.1|58538.1|58632|58536|58636|58540|58630.1|58534.1|13
1723428000000|2024-08-12 02:00:00|58626|58530|58652.6|58556.6|58652.6|58556.6|58612|58516|23
1723428010000|2024-08-12 02:00:10|58648.1|58552.1|58622.5|58526.5|58653.9|58557.9|58619.2|58523.2|27
1723428020000|2024-08-12 02:00:20|58621.2|58525.2|58622|58526|58622.5|58526.5|58612.4|58516.4|16
1723428030000|2024-08-12 02:00:30|58621|58525|58615.6|58519.6|58622|58526|58612.1|58516.1|26
1723428040000|2024-08-12 02:00:40|58614.4|58518.4|58635.3|58539.3|58635.3|58539.3|58614.4|58518.4|22
1723428050000|2024-08-12 02:00:50|58635.4|58539.4|58646|58550|58646|58550|58635.3|58539.3|15
1723428060000|2024-08-12 02:01:00|58639.2|58543.2|58660|58564|58668.3|58572.3|58636.1|58540.1|25
1723428070000|2024-08-12 02:01:10|58656.3|58560.3|58660|58564|58673.4|58577.4|58654.2|58558.2|30
1723428080000|2024-08-12 02:01:20|58656|58560|58682|58586|58682|58586|58656|58560|20
1723428090000|2024-08-12 02:01:30|58677.7|58581.7|58673.8|58577.8|58682|58586|58669.7|58573.7|25
1723428100000|2024-08-12 02:01:40|58675.3|58579.3|58672|58576|58675.3|58579.3|58672|58576|10
1723428110000|2024-08-12 02:01:50|58668.4|58572.4|58666.8|58570.8|58668.4|58572.4|58663.3|58567.3|10
1723428120000|2024-08-12 02:02:00|58665.8|58569.8|58670.7|58574.7|58670.7|58574.7|58663.9|58567.9|19
1723428130000|2024-08-12 02:02:10|58669.9|58573.9|58662.9|58566.9|58670.7|58574.7|58660.4|58564.4|16
1723428140000|2024-08-12 02:02:20|58660.4|58564.4|58646|58550|58664|58568|58646|58550|10
1723428150000|2024-08-12 02:02:30|58640.7|58544.7|58622.1|58526.1|58640.7|58544.7|58615|58519|20
1723428160000|2024-08-12 02:02:40|58622|58526|58639.2|58543.2|58646.8|58550.8|58622|58526|24
1723428170000|2024-08-12 02:02:50|58637|58541|58643.5|58547.5|58643.5|58547.5|58637|58541|17
1723428180000|2024-08-12 02:03:00|58644|58548|58628.7|58532.7|58661.3|58565.3|58627|58531|30
1723428190000|2024-08-12 02:03:10|58628.4|58532.4|58627.6|58531.6|58629.2|58533.2|58622.6|58526.6|20
1723428200000|2024-08-12 02:03:20|58626.6|58530.6|58623.6|58527.6|58629.2|58533.2|58623.6|58527.6|19
1723428210000|2024-08-12 02:03:30|58629.2|58533.2|58598|58502|58629.2|58533.2|58594|58498|24
1723428220000|2024-08-12 02:03:40|58592.5|58496.5|58596|58500|58600|58504|58592.5|58496.5|9
1723428230000|2024-08-12 02:03:50|58592.8|58496.8|58576.9|58480.9|58592.8|58496.8|58576.9|58480.9|4
1723428240000|2024-08-12 02:04:00|58566.9|58470.9|58544|58448|58566.9|58470.9|58539.6|58443.6|13
1723428250000|2024-08-12 02:04:10|58542|58446|58549.8|58453.8|58549.8|58453.8|58530|58434|14
1723428260000|2024-08-12 02:04:20|58555.8|58459.8|58560.9|58464.9|58570|58474|58554|58458|22
1723428270000|2024-08-12 02:04:30|58559.6|58463.6|58558.2|58462.2|58562|58466|58558.2|58462.2|10
1723428280000|2024-08-12 02:04:40|58556|58460|58551.8|58455.8|58558.2|58462.2|58545.6|58449.6|12
1723428290000|2024-08-12 02:04:50|58550|58454|58514.8|58418.8|58550|58454|58513.1|58417.1|14
1723428300000|2024-08-12 02:05:00|58517.1|58421.1|58516|58420|58518|58422|58508.8|58412.8|21
1723428310000|2024-08-12 02:05:10|58513|58417|58515|58419|58516|58420|58503.5|58407.5|17
1723428320000|2024-08-12 02:05:20|58515.5|58419.5|58503|58407|58516|58420|58502|58406|16
1723428330000|2024-08-12 02:05:30|58500.5|58404.5|58471|58375|58500.5|58404.5|58471|58375|10
1723428340000|2024-08-12 02:05:40|58473.5|58377.5|58468|58372|58473.5|58377.5|58462.1|58366.1|22
1723428350000|2024-08-12 02:05:50|58464.8|58368.8|58480.5|58384.5|58480.5|58384.5|58458.6|58362.6|29
1723428360000|2024-08-12 02:06:00|58483.8|58387.8|58479.1|58383.1|58508|58412|58476.1|58380.1|27
1723428370000|2024-08-12 02:06:10|58476.1|58380.1|58485.4|58389.4|58487.8|58391.8|58476.1|58380.1|28
1723428380000|2024-08-12 02:06:20|58484|58388|58448.6|58352.6|58484|58388|58448.6|58352.6|20
1723428390000|2024-08-12 02:06:30|58449.7|58353.7|58449.8|58353.8|58455.3|58359.3|58447|58351|23
1723428400000|2024-08-12 02:06:40|58452|58356|58444.7|58348.7|58452.5|58356.5|58441.6|58345.6|17
1723428410000|2024-08-12 02:06:50|58445.3|58349.3|58439.2|58343.2|58445.9|58349.9|58439.2|58343.2|23
1723428420000|2024-08-12 02:07:00|58442|58346|58449.7|58353.7|58456.6|58360.6|58439.2|58343.2|28
1723428430000|2024-08-12 02:07:10|58450.4|58354.4|58437.7|58341.7|58451.1|58355.1|58434|58338|30
1723428440000|2024-08-12 02:07:20|58437.8|58341.8|58433.7|58337.7|58437.8|58341.8|58433.7|58337.7|14
1723428450000|2024-08-12 02:07:30|58437.7|58341.7|58417.8|58321.8|58437.7|58341.7|58417.8|58321.8|16
1723428460000|2024-08-12 02:07:40|58417.2|58321.2|58410.6|58314.6|58420|58324|58410.6|58314.6|18
1723428470000|2024-08-12 02:07:50|58411|58315|58452.8|58356.8|58452.8|58356.8|58411|58315|21
1723428480000|2024-08-12 02:08:00|58449.5|58353.5|58470|58374|58470|58374|58449.5|58353.5|24
1723428490000|2024-08-12 02:08:10|58474|58378|58482|58386|58488|58392|58474|58378|19
1723428500000|2024-08-12 02:08:20|58480.7|58384.7|58478|58382|58482|58386|58473.1|58377.1|17
1723428510000|2024-08-12 02:08:30|58475.6|58379.6|58475.1|58379.1|58486|58390|58475.1|58379.1|23
1723428520000|2024-08-12 02:08:40|58476.5|58380.5|58474.7|58378.7|58478|58382|58470|58374|7
1723428530000|2024-08-12 02:08:50|58476.9|58380.9|58477|58381|58486|58390|58475.9|58379.9|14
1723428540000|2024-08-12 02:09:00|58478.2|58382.2|58447.4|58351.4|58478.2|58382.2|58447.4|58351.4|15
1723428550000|2024-08-12 02:09:10|58450|58354|58450|58354|58450|58354|58446.3|58350.3|15
1723428560000|2024-08-12 02:09:20|58452|58356|58485.2|58389.2|58486|58390|58451.6|58355.6|23
1723428570000|2024-08-12 02:09:30|58486|58390|58494.9|58398.9|58494.9|58398.9|58486|58390|5
1723428580000|2024-08-12 02:09:40|58492.3|58396.3|58494.1|58398.1|58494.9|58398.9|58492.3|58396.3|11
1723428590000|2024-08-12 02:09:50|58494.4|58398.4|58480.3|58384.3|58494.4|58398.4|58480.3|58384.3|19
1723428600000|2024-08-12 02:10:00|58481.8|58385.8|58487|58391|58492.4|58396.4|58474.2|58378.2|18
1723428610000|2024-08-12 02:10:10|58491.9|58395.9|58490|58394|58494.4|58398.4|58490|58394|14
1723428620000|2024-08-12 02:10:20|58491.5|58395.5|58494.9|58398.9|58494.9|58398.9|58488.5|58392.5|18
1723428630000|2024-08-12 02:10:30|58495.7|58399.7|58514.8|58418.8|58516.3|58420.3|58495.7|58399.7|7
1723428640000|2024-08-12 02:10:40|58521.7|58425.7|58500|58404|58528.6|58432.6|58500|58404|11
1723428650000|2024-08-12 02:10:50|58494.9|58398.9|58495.1|58399.1|58496.4|58400.4|58494.2|58398.2|18
1723428660000|2024-08-12 02:11:00|58496.4|58400.4|58503.2|58407.2|58505.7|58409.7|58494.2|58398.2|20
1723428670000|2024-08-12 02:11:10|58515.8|58419.8|58514.3|58418.3|58515.8|58419.8|58512.1|58416.1|5
1723428680000|2024-08-12 02:11:20|58511.8|58415.8|58512.1|58416.1|58514|58418|58509.4|58413.4|20
1723428690000|2024-08-12 02:11:30|58514|58418|58523.2|58427.2|58524.2|58428.2|58512|58416|20
1723428700000|2024-08-12 02:11:40|58522.1|58426.1|58520.1|58424.1|58522.1|58426.1|58518.1|58422.1|10
1723428710000|2024-08-12 02:11:50|58522.1|58426.1|58530|58434|58534.5|58438.5|58520.1|58424.1|20
1723428720000|2024-08-12 02:12:00|58528|58432|58561.8|58465.8|58561.8|58465.8|58527|58431|17
1723428730000|2024-08-12 02:12:10|58567.7|58471.7|58556.6|58460.6|58569.8|58473.8|58556.1|58460.1|14
1723428740000|2024-08-12 02:12:20|58558.3|58462.3|58560|58464|58560|58464|58555.6|58459.6|13
1723428750000|2024-08-12 02:12:30|58556.6|58460.6|58552.4|58456.4|58556.6|58460.6|58550|58454|17
1723428760000|2024-08-12 02:12:40|58553.2|58457.2|58548.4|58452.4|58553.2|58457.2|58539.7|58443.7|28
1723428770000|2024-08-12 02:12:50|58547.5|58451.5|58546|58450|58548.4|58452.4|58541.3|58445.3|20
1723428780000|2024-08-12 02:13:00|58545.3|58449.3|58549.5|58453.5|58550.8|58454.8|58542|58446|21
1723428790000|2024-08-12 02:13:10|58550.6|58454.6|58563|58467|58564|58468|58550.6|58454.6|11
1723428800000|2024-08-12 02:13:20|58566|58470|58576|58480|58576|58480|58560.5|58464.5|16
1723428810000|2024-08-12 02:13:30|58572.2|58476.2|58574.1|58478.1|58576|58480|58572.2|58476.2|21
1723428820000|2024-08-12 02:13:40|58572.3|58476.3|58577.7|58481.7|58582.5|58486.5|58572.3|58476.3|17
1723428830000|2024-08-12 02:13:50|58578.5|58482.5|58606.1|58510.1|58607|58511|58578.5|58482.5|20
1723428840000|2024-08-12 02:14:00|58607.9|58511.9|58622.4|58526.4|58622.4|58526.4|58606.2|58510.2|17
1723428850000|2024-08-12 02:14:10|58626|58530|58653.5|58557.5|58653.5|58557.5|58626|58530|15
1723428860000|2024-08-12 02:14:20|58656.3|58560.3|58648|58552|58663.7|58567.7|58647.2|58551.2|21
1723428870000|2024-08-12 02:14:30|58648.7|58552.7|58651|58555|58654|58558|58647.2|58551.2|15
1723428880000|2024-08-12 02:14:40|58652.5|58556.5|58657.9|58561.9|58657.9|58561.9|58651|58555|11
1723428890000|2024-08-12 02:14:50|58658.2|58562.2|58653.2|58557.2|58658.4|58562.4|58653.2|58557.2|3
1723428900000|2024-08-12 02:15:00|58655.8|58559.8|58662.6|58566.6|58663.9|58567.9|58653.2|58557.2|10
1723428910000|2024-08-12 02:15:10|58666.6|58570.6|58649.7|58553.7|58678.2|58582.2|58649.7|58553.7|18
1723428920000|2024-08-12 02:15:20|58648.2|58552.2|58698|58602|58698|58602|58648|58552|22
1723428930000|2024-08-12 02:15:30|58697.5|58601.5|58648.1|58552.1|58697.5|58601.5|58648.1|58552.1|25
1723428940000|2024-08-12 02:15:40|58646|58550|58612.4|58516.4|58646|58550|58605.8|58509.8|19
1723428950000|2024-08-12 02:15:50|58611.4|58515.4|58599.6|58503.6|58611.4|58515.4|58599.4|58503.4|14
1723428960000|2024-08-12 02:16:00|58599.4|58503.4|58584.2|58488.2|58602|58506|58576.5|58480.5|28
1723428970000|2024-08-12 02:16:10|58584.1|58488.1|58582.2|58486.2|58586|58490|58578|58482|26
1723428980000|2024-08-12 02:16:20|58581|58485|58594|58498|58594|58498|58561.5|58465.5|25
1723428990000|2024-08-12 02:16:30|58591.4|58495.4|58605|58509|58605|58509|58583.6|58487.6|16
1723429000000|2024-08-12 02:16:40|58605.7|58509.7|58591.4|58495.4|58610.7|58514.7|58591.4|58495.4|16
1723429010000|2024-08-12 02:16:50|58590.9|58494.9|58582.2|58486.2|58590.9|58494.9|58569.6|58473.6|29
1723429020000|2024-08-12 02:17:00|58582|58486|58581.3|58485.3|58582.2|58486.2|58563.6|58467.6|25
1723429030000|2024-08-12 02:17:10|58582.2|58486.2|58584.8|58488.8|58584.8|58488.8|58576|58480|21
1723429040000|2024-08-12 02:17:20|58602.1|58506.1|58594|58498|58608|58512|58593.6|58497.6|23
1723429050000|2024-08-12 02:17:30|58593.6|58497.6|58589|58493|58602|58506|58589|58493|27
1723429060000|2024-08-12 02:17:40|58581.5|58485.5|58588.3|58492.3|58601.3|58505.3|58574|58478|26
1723429070000|2024-08-12 02:17:50|58588.1|58492.1|58576|58480|58588.1|58492.1|58564.2|58468.2|23
1723429080000|2024-08-12 02:18:00|58574|58478|58580.2|58484.2|58587.6|58491.6|58570.9|58474.9|25
1723429090000|2024-08-12 02:18:10|58585.5|58489.5|58554.5|58458.5|58587.6|58491.6|58553.2|58457.2|30
1723429100000|2024-08-12 02:18:20|58553.8|58457.8|58548|58452|58553.8|58457.8|58548|58452|18
1723429110000|2024-08-12 02:18:30|58547.4|58451.4|58535.1|58439.1|58548|58452|58528.5|58432.5|16
1723429120000|2024-08-12 02:18:40|58535|58439|58556.3|58460.3|58556.3|58460.3|58531.3|58435.3|16
1723429130000|2024-08-12 02:18:50|58560|58464|58560.7|58464.7|58567.2|58471.2|58555.1|58459.1|28
1723429140000|2024-08-12 02:19:00|58560|58464|58569|58473|58569|58473|58556.3|58460.3|21
1723429150000|2024-08-12 02:19:10|58568.2|58472.2|58558.6|58462.6|58569.1|58473.1|58553.1|58457.1|20
1723429160000|2024-08-12 02:19:20|58558|58462|58551.5|58455.5|58558|58462|58548.1|58452.1|24
1723429170000|2024-08-12 02:19:30|58550.8|58454.8|58559.7|58463.7|58561|58465|58550.8|58454.8|24
1723429180000|2024-08-12 02:19:40|58556|58460|58555.5|58459.5|58561.7|58465.7|58555.5|58459.5|18
1723429190000|2024-08-12 02:19:50|58558|58462|58579.1|58483.1|58579.1|58483.1|58557|58461|12
1723429200000|2024-08-12 02:20:00|58580.6|58484.6|58572.9|58476.9|58580.6|58484.6|58572.9|58476.9|17
1723429210000|2024-08-12 02:20:10|58575|58479|58588.1|58492.1|58597.4|58501.4|58574.4|58478.4|16
1723429220000|2024-08-12 02:20:20|58590|58494|58585.2|58489.2|58592.8|58496.8|58585.2|58489.2|21
1723429230000|2024-08-12 02:20:30|58584.1|58488.1|58566.2|58470.2|58584.1|58488.1|58565.2|58469.2|26
1723429240000|2024-08-12 02:20:40|58566|58470|58580|58484|58580|58484|58565.2|58469.2|20
1723429250000|2024-08-12 02:20:50|58578.3|58482.3|58567.4|58471.4|58580|58484|58565.4|58469.4|25
1723429260000|2024-08-12 02:21:00|58567.8|58471.8|58563.5|58467.5|58568.1|58472.1|58553.4|58457.4|23
1723429270000|2024-08-12 02:21:10|58564.1|58468.1|58552|58456|58578|58482|58551|58455|18
1723429280000|2024-08-12 02:21:20|58551.5|58455.5|58551|58455|58552|58456|58550.1|58454.1|8
1723429290000|2024-08-12 02:21:30|58552|58456|58581.3|58485.3|58581.3|58485.3|58552|58456|16
1723429300000|2024-08-12 02:21:40|58580.4|58484.4|58578.6|58482.6|58580.4|58484.4|58574.1|58478.1|24
1723429310000|2024-08-12 02:21:50|58579.7|58483.7|58586.7|58490.7|58586.7|58490.7|58577.4|58481.4|16
1723429320000|2024-08-12 02:22:00|58588.5|58492.5|58591.5|58495.5|58591.5|58495.5|58581|58485|19
1723429330000|2024-08-12 02:22:10|58591.7|58495.7|58596|58500|58596|58500|58584.4|58488.4|27
1723429340000|2024-08-12 02:22:20|58597|58501|58601|58505|58607.9|58511.9|58595.6|58499.6|30
1723429350000|2024-08-12 02:22:30|58599.6|58503.6|58583.9|58487.9|58602|58506|58583.9|58487.9|25
1723429360000|2024-08-12 02:22:40|58585|58489|58586|58490|58587.6|58491.6|58582.1|58486.1|24
1723429370000|2024-08-12 02:22:50|58585|58489|58579|58483|58586|58490|58579|58483|12
1723429380000|2024-08-12 02:23:00|58579.4|58483.4|58581.8|58485.8|58581.8|58485.8|58578.2|58482.2|20
1723429390000|2024-08-12 02:23:10|58583.9|58487.9|58587.9|58491.9|58597.4|58501.4|58583.9|58487.9|23
1723429400000|2024-08-12 02:23:20|58587.7|58491.7|58587.9|58491.9|58587.9|58491.9|58587.5|58491.5|8
1723429410000|2024-08-12 02:23:30|58587.6|58491.6|58584|58488|58587.6|58491.6|58582.2|58486.2|14
1723429420000|2024-08-12 02:23:40|58587.6|58491.6|58586|58490|58589.5|58493.5|58583.9|58487.9|18
1723429430000|2024-08-12 02:23:50|58588|58492|58589.5|58493.5|58589.5|58493.5|58584.4|58488.4|13
1723429440000|2024-08-12 02:24:00|58593.8|58497.8|58599.7|58503.7|58602|58506|58593.8|58497.8|24
1723429450000|2024-08-12 02:24:10|58606|58510|58603.6|58507.6|58606|58510|58600.2|58504.2|23
1723429460000|2024-08-12 02:24:20|58606|58510|58603.6|58507.6|58606|58510|58603.6|58507.6|18
1723429470000|2024-08-12 02:24:30|58606|58510|58606|58510|58606|58510|58603.6|58507.6|18
1723429480000|2024-08-12 02:24:40|58603.6|58507.6|58590|58494|58606|58510|58590|58494|16
1723429490000|2024-08-12 02:24:50|58591.1|58495.1|58569|58473|58592|58496|58568.1|58472.1|26
1723429500000|2024-08-12 02:25:00|58566.8|58470.8|58500.4|58404.4|58566.8|58470.8|58500.4|58404.4|33
1723429510000|2024-08-12 02:25:10|58502.1|58406.1|58497.1|58401.1|58502.1|58406.1|58495.4|58399.4|25
1723429520000|2024-08-12 02:25:20|58497.5|58401.5|58483.3|58387.3|58498.1|58402.1|58483.3|58387.3|20
1723429530000|2024-08-12 02:25:30|58482.1|58386.1|58506.2|58410.2|58517|58421|58480.6|58384.6|27
1723429540000|2024-08-12 02:25:40|58507.9|58411.9|58476.2|58380.2|58508|58412|58476.2|58380.2|15
1723429550000|2024-08-12 02:25:50|58477|58381|58471.5|58375.5|58477|58381|58464.3|58368.3|19
1723429560000|2024-08-12 02:26:00|58474.9|58378.9|58505.2|58409.2|58508.4|58412.4|58474.9|58378.9|27
1723429570000|2024-08-12 02:26:10|58507.4|58411.4|58515.7|58419.7|58522.3|58426.3|58506.5|58410.5|21
1723429580000|2024-08-12 02:26:20|58515.5|58419.5|58515.6|58419.6|58529.1|58433.1|58515.5|58419.5|20
1723429590000|2024-08-12 02:26:30|58513.5|58417.5|58528|58432|58528|58432|58506.6|58410.6|18
1723429600000|2024-08-12 02:26:40|58527.7|58431.7|58541.4|58445.4|58542.6|58446.6|58527.5|58431.5|15
1723429610000|2024-08-12 02:26:50|58542.6|58446.6|58529.3|58433.3|58542.6|58446.6|58528.6|58432.6|28
1723429620000|2024-08-12 02:27:00|58532|58436|58494|58398|58532|58436|58494|58398|25
1723429630000|2024-08-12 02:27:10|58495|58399|58494|58398|58499.3|58403.3|58493|58397|21
1723429640000|2024-08-12 02:27:20|58492.1|58396.1|58494.4|58398.4|58498|58402|58490.1|58394.1|25
1723429650000|2024-08-12 02:27:30|58494|58398|58514.8|58418.8|58514.8|58418.8|58492.1|58396.1|27
1723429660000|2024-08-12 02:27:40|58516.4|58420.4|58518|58422|58520.5|58424.5|58511.9|58415.9|13
1723429670000|2024-08-12 02:27:50|58518.7|58422.7|58541.5|58445.5|58541.5|58445.5|58515.3|58419.3|16
1723429680000|2024-08-12 02:28:00|58542.7|58446.7|58541.5|58445.5|58542.7|58446.7|58532.3|58436.3|27
1723429690000|2024-08-12 02:28:10|58546|58450|58561.3|58465.3|58561.3|58465.3|58546|58450|17
1723429700000|2024-08-12 02:28:20|58556.5|58460.5|58576|58480|58578.6|58482.6|58556.5|58460.5|6
1723429710000|2024-08-12 02:28:30|58577.1|58481.1|58578.6|58482.6|58578.6|58482.6|58577.1|58481.1|3
1723429720000|2024-08-12 02:28:40|58576.7|58480.7|58560.8|58464.8|58576.7|58480.7|58555.8|58459.8|8
1723429730000|2024-08-12 02:28:50|58560.1|58464.1|58549|58453|58560.2|58464.2|58548.2|58452.2|17
1723429740000|2024-08-12 02:29:00|58550.7|58454.7|58549.6|58453.6|58550.7|58454.7|58548.5|58452.5|18
1723429750000|2024-08-12 02:29:10|58550.7|58454.7|58550.2|58454.2|58552|58456|58550|58454|8
1723429760000|2024-08-12 02:29:20|58549.1|58453.1|58532.1|58436.1|58549.1|58453.1|58532.1|58436.1|13
1723429770000|2024-08-12 02:29:30|58529.8|58433.8|58512|58416|58529.8|58433.8|58512|58416|22
1723429780000|2024-08-12 02:29:40|58515.9|58419.9|58513.7|58417.7|58515.9|58419.9|58510|58414|16
1723429790000|2024-08-12 02:29:50|58514|58418|58514|58418|58514|58418|58511.9|58415.9|8
1723429800000|2024-08-12 02:30:00|58513|58417|58523.8|58427.8|58526|58430|58512.9|58416.9|16
1723429810000|2024-08-12 02:30:10|58525.7|58429.7|58535.7|58439.7|58539|58443|58524.9|58428.9|26
1723429820000|2024-08-12 02:30:20|58539.3|58443.3|58536|58440|58539.3|58443.3|58531|58435|20
1723429830000|2024-08-12 02:30:30|58533.8|58437.8|58535.9|58439.9|58541|58445|58529.9|58433.9|21
1723429840000|2024-08-12 02:30:40|58530.1|58434.1|58528|58432|58536|58440|58528|58432|11
1723429850000|2024-08-12 02:30:50|58529.9|58433.9|58526.8|58430.8|58532.7|58436.7|58526.8|58430.8|9
1723429860000|2024-08-12 02:31:00|58526.1|58430.1|58470.9|58374.9|58527.5|58431.5|58470.9|58374.9|26
1723429870000|2024-08-12 02:31:10|58468.7|58372.7|58470|58374|58472|58376|58466|58370|25
1723429880000|2024-08-12 02:31:20|58471|58375|58464.5|58368.5|58472|58376|58462.4|58366.4|22
1723429890000|2024-08-12 02:31:30|58462.4|58366.4|58470|58374|58470|58374|58460.6|58364.6|28
1723429900000|2024-08-12 02:31:40|58468|58372|58464.7|58368.7|58469.1|58373.1|58456.5|58360.5|23
1723429910000|2024-08-12 02:31:50|58463.3|58367.3|58490|58394|58490|58394|58462|58366|24
1723429920000|2024-08-12 02:32:00|58489|58393|58486.2|58390.2|58489|58393|58478|58382|24
1723429930000|2024-08-12 02:32:10|58490|58394|58510.1|58414.1|58511.9|58415.9|58487.4|58391.4|13
1723429940000|2024-08-12 02:32:20|58513.9|58417.9|58489.4|58393.4|58516.7|58420.7|58482.3|58386.3|23
1723429950000|2024-08-12 02:32:30|58492.7|58396.7|58494.6|58398.6|58496|58400|58488.1|58392.1|24
1723429960000|2024-08-12 02:32:40|58492.7|58396.7|58490.3|58394.3|58502|58406|58484.7|58388.7|30
1723429970000|2024-08-12 02:32:50|58486.1|58390.1|58464.7|58368.7|58490.3|58394.3|58462.2|58366.2|24
1723429980000|2024-08-12 02:33:00|58465.1|58369.1|58490|58394|58491.1|58395.1|58465.1|58369.1|25
1723429990000|2024-08-12 02:33:10|58493.9|58397.9|58494.4|58398.4|58494.9|58398.9|58493.9|58397.9|22
1723430000000|2024-08-12 02:33:20|58494.9|58398.9|58503.4|58407.4|58512.2|58416.2|58494.4|58398.4|14
1723430010000|2024-08-12 02:33:30|58503|58407|58510|58414|58510|58414|58502.1|58406.1|9
1723430020000|2024-08-12 02:33:40|58504|58408|58512|58416|58513|58417|58502.1|58406.1|26
1723430030000|2024-08-12 02:33:50|58510|58414|58520.5|58424.5|58520.5|58424.5|58506.2|58410.2|26
1723430040000|2024-08-12 02:34:00|58522|58426|58530.6|58434.6|58530.6|58434.6|58518.9|58422.9|12
1723430050000|2024-08-12 02:34:10|58530.8|58434.8|58530.6|58434.6|58534|58438|58530|58434|27
1723430060000|2024-08-12 02:34:20|58523|58427|58516.5|58420.5|58526|58430|58510.8|58414.8|22
1723430070000|2024-08-12 02:34:30|58513.6|58417.6|58480.3|58384.3|58513.6|58417.6|58477|58381|20
1723430080000|2024-08-12 02:34:40|58477|58381|58470.8|58374.8|58480.3|58384.3|58468.1|58372.1|21
1723430090000|2024-08-12 02:34:50|58468.1|58372.1|58462.1|58366.1|58470.9|58374.9|58459.5|58363.5|23
1723430100000|2024-08-12 02:35:00|58459.8|58363.8|58454|58358|58462.1|58366.1|58453.7|58357.7|23
1723430110000|2024-08-12 02:35:10|58452.7|58356.7|58472.3|58376.3|58476|58380|58451.4|58355.4|30
1723430120000|2024-08-12 02:35:20|58472.1|58376.1|58477.8|58381.8|58477.8|58381.8|58469.4|58373.4|27
1723430130000|2024-08-12 02:35:30|58485.7|58389.7|58516.9|58420.9|58524.5|58428.5|58485.7|58389.7|29
1723430140000|2024-08-12 02:35:40|58520.8|58424.8|58508.3|58412.3|58520.8|58424.8|58508.3|58412.3|25
1723430150000|2024-08-12 02:35:50|58507|58411|58500|58404|58507|58411|58497|58401|26
1723430160000|2024-08-12 02:36:00|58498.9|58402.9|58499.2|58403.2|58507.6|58411.6|58498|58402|22
1723430170000|2024-08-12 02:36:10|58498|58402|58499.4|58403.4|58500|58404|58498|58402|15
1723430180000|2024-08-12 02:36:20|58500|58404|58480.8|58384.8|58500|58404|58477.1|58381.1|25
1723430190000|2024-08-12 02:36:30|58481.6|58385.6|58464.1|58368.1|58481.6|58385.6|58464.1|58368.1|22
1723430200000|2024-08-12 02:36:40|58467.9|58371.9|58478|58382|58478|58382|58460.8|58364.8|21
1723430210000|2024-08-12 02:36:50|58475.9|58379.9|58502.6|58406.6|58502.6|58406.6|58475.9|58379.9|20
1723430220000|2024-08-12 02:37:00|58500.1|58404.1|58526|58430|58526|58430|58494.3|58398.3|20
1723430230000|2024-08-12 02:37:10|58518.7|58422.7|58507.4|58411.4|58522.2|58426.2|58507.4|58411.4|7
1723430240000|2024-08-12 02:37:20|58506.8|58410.8|58501.5|58405.5|58506.8|58410.8|58501.5|58405.5|8
1723430250000|2024-08-12 02:37:30|58503.2|58407.2|58498.6|58402.6|58503.2|58407.2|58498|58402|20
1723430260000|2024-08-12 02:37:40|58498.5|58402.5|58486.7|58390.7|58498.5|58402.5|58478|58382|17
1723430270000|2024-08-12 02:37:50|58485.5|58389.5|58498|58402|58502.3|58406.3|58485.5|58389.5|20
1723430280000|2024-08-12 02:38:00|58500.5|58404.5|58500|58404|58510|58414|58500|58404|22
1723430290000|2024-08-12 02:38:10|58501.3|58405.3|58511.5|58415.5|58513.9|58417.9|58500|58404|29
1723430300000|2024-08-12 02:38:20|58512.8|58416.8|58513.4|58417.4|58516|58420|58506|58410|19
1723430310000|2024-08-12 02:38:30|58512.7|58416.7|58513.3|58417.3|58514|58418|58512.7|58416.7|17
1723430320000|2024-08-12 02:38:40|58514|58418|58482|58386|58514|58418|58480.1|58384.1|23
1723430330000|2024-08-12 02:38:50|58482.2|58386.2|58477|58381|58482.2|58386.2|58476.1|58380.1|24
1723430340000|2024-08-12 02:39:00|58480|58384|58470.9|58374.9|58492|58396|58468.1|58372.1|24
1723430350000|2024-08-12 02:39:10|58468.1|58372.1|58466|58370|58468.1|58372.1|58459.1|58363.1|23
1723430360000|2024-08-12 02:39:20|58465.5|58369.5|58456|58360|58466|58370|58456|58360|9
1723430370000|2024-08-12 02:39:30|58457.3|58361.3|58459.7|58363.7|58462|58366|58455.7|58359.7|14
1723430380000|2024-08-12 02:39:40|58459|58363|58459.5|58363.5|58462|58366|58456.1|58360.1|13
1723430420000|2024-08-12 02:40:20|58459|58363|58434.9|58338.9|58459|58363|58431.7|58335.7|8
1723430430000|2024-08-12 02:40:30|58435|58339|58434.9|58338.9|58444|58348|58434.9|58338.9|10
1723430440000|2024-08-12 02:40:40|58425.6|58329.6|58421.7|58325.7|58428|58332|58421.7|58325.7|4
1723430450000|2024-08-12 02:40:50|58415.3|58319.3|58409|58313|58415.5|58319.5|58388.6|58292.6|17
1723430460000|2024-08-12 02:41:00|58412.4|58316.4|58419.8|58323.8|58421.7|58325.7|58401.9|58305.9|12
1723430470000|2024-08-12 02:41:10|58424.6|58328.6|58412.9|58316.9|58424.6|58328.6|58412.9|58316.9|12
1723430480000|2024-08-12 02:41:20|58405.3|58309.3|58398|58302|58408|58312|58398|58302|10
1723430490000|2024-08-12 02:41:30|58402.8|58306.8|58402|58306|58402.8|58306.8|58397.5|58301.5|11
1723430500000|2024-08-12 02:41:40|58398|58302|58398.6|58302.6|58398.6|58302.6|58387.6|58291.6|8
1723430510000|2024-08-12 02:41:50|58402.9|58306.9|58396.1|58300.1|58402.9|58306.9|58396.1|58300.1|5
1723430520000|2024-08-12 02:42:00|58402|58306|58401.6|58305.6|58412.5|58316.5|58394.8|58298.8|16
1723430530000|2024-08-12 02:42:10|58398.3|58302.3|58398.3|58302.3|58398.3|58302.3|58398.3|58302.3|1
1723430540000|2024-08-12 02:42:20|58384.8|58288.8|58373.8|58277.8|58384.8|58288.8|58371.9|58275.9|6
1723430550000|2024-08-12 02:42:30|58377.1|58281.1|58384|58288|58384|58288|58377.1|58281.1|3
1723430560000|2024-08-12 02:42:40|58380.5|58284.5|58376.2|58280.2|58384|58288|58376.2|58280.2|4
1723430570000|2024-08-12 02:42:50|58373.5|58277.5|58369|58273|58373.5|58277.5|58368.5|58272.5|10
1723430580000|2024-08-12 02:43:00|58368.5|58272.5|58369.8|58273.8|58370.3|58274.3|58367.1|58271.1|19
1723430590000|2024-08-12 02:43:10|58369.5|58273.5|58372|58276|58373|58277|58369.5|58273.5|7
1723430600000|2024-08-12 02:43:20|58370.9|58274.9|58367.3|58271.3|58370.9|58274.9|58367.3|58271.3|2
1723430610000|2024-08-12 02:43:30|58372|58276|58374|58278|58377.1|58281.1|58372|58276|7
1723430620000|2024-08-12 02:43:40|58374.6|58278.6|58426|58330|58426|58330|58374.6|58278.6|23
1723430630000|2024-08-12 02:43:50|58428|58332|58434.1|58338.1|58440.9|58344.9|58428|58332|9
1723430640000|2024-08-12 02:44:00|58432|58336|58431|58335|58432|58336|58409.7|58313.7|14
1723430650000|2024-08-12 02:44:10|58428.1|58332.1|58430.9|58334.9|58430.9|58334.9|58428.1|58332.1|3
1723430660000|2024-08-12 02:44:20|58438|58342|58430.5|58334.5|58438|58342|58430.1|58334.1|6
1723430670000|2024-08-12 02:44:30|58433.4|58337.4|58434.1|58338.1|58434.2|58338.2|58433.4|58337.4|3
1723430680000|2024-08-12 02:44:40|58436.9|58340.9|58436.9|58340.9|58436.9|58340.9|58436.9|58340.9|1
1723430690000|2024-08-12 02:44:50|58436.3|58340.3|58443.1|58347.1|58443.1|58347.1|58436.1|58340.1|7
1723430700000|2024-08-12 02:45:00|58444.1|58348.1|58448|58352|58448|58352|58442.1|58346.1|5
1723430710000|2024-08-12 02:45:10|58446|58350|58440.9|58344.9|58446|58350|58436.1|58340.1|12
1723430720000|2024-08-12 02:45:20|58442.3|58346.3|58469|58373|58469|58373|58442.3|58346.3|6
1723430730000|2024-08-12 02:45:30|58470|58374|58447.5|58351.5|58474|58378|58447.5|58351.5|8
1723430740000|2024-08-12 02:45:40|58447.9|58351.9|58443.6|58347.6|58448.1|58352.1|58441.9|58345.9|23
1723430750000|2024-08-12 02:45:50|58443.2|58347.2|58443.6|58347.6|58444|58348|58443.2|58347.2|22
1723430760000|2024-08-12 02:46:00|58441.7|58345.7|58422.4|58326.4|58442.5|58346.5|58418.5|58322.5|15
1723430770000|2024-08-12 02:46:10|58420.1|58324.1|58419.3|58323.3|58420.1|58324.1|58416.2|58320.2|19
1723430780000|2024-08-12 02:46:20|58419.2|58323.2|58419|58323|58420|58324|58418|58322|22
1723430790000|2024-08-12 02:46:30|58417|58321|58410.7|58314.7|58420|58324|58410.7|58314.7|13
1723430800000|2024-08-12 02:46:40|58414.8|58318.8|58415.9|58319.9|58418|58322|58410.7|58314.7|21
1723430810000|2024-08-12 02:46:50|58418|58322|58411.6|58315.6|58420|58324|58411.6|58315.6|23
1723430820000|2024-08-12 02:47:00|58415.9|58319.9|58404|58308|58415.9|58319.9|58402.5|58306.5|27
1723430830000|2024-08-12 02:47:10|58400|58304|58396.8|58300.8|58410|58314|58396.8|58300.8|17
1723430840000|2024-08-12 02:47:20|58401.6|58305.6|58406|58310|58410|58314|58388.6|58292.6|22
1723430850000|2024-08-12 02:47:30|58408.2|58312.2|58420|58324|58420.8|58324.8|58406|58310|21
1723430860000|2024-08-12 02:47:40|58419|58323|58420.7|58324.7|58422|58326|58418.8|58322.8|16
1723430870000|2024-08-12 02:47:50|58424|58328|58470.7|58374.7|58470.7|58374.7|58424|58328|9
1723430880000|2024-08-12 02:48:00|58469.8|58373.8|58506.2|58410.2|58506.2|58410.2|58469.8|58373.8|23
1723430890000|2024-08-12 02:48:10|58506.7|58410.7|58528.7|58432.7|58528.7|58432.7|58505.5|58409.5|21
1723430900000|2024-08-12 02:48:20|58526.8|58430.8|58516|58420|58530.9|58434.9|58514.3|58418.3|12
1723430910000|2024-08-12 02:48:30|58504.1|58408.1|58476.9|58380.9|58504.1|58408.1|58474.9|58378.9|19
1723430920000|2024-08-12 02:48:40|58474.9|58378.9|58481|58385|58481|58385|58469.2|58373.2|24
1723430930000|2024-08-12 02:48:50|58477.2|58381.2|58473|58377|58478.5|58382.5|58473|58377|9
1723430940000|2024-08-12 02:49:00|58476.2|58380.2|58464.3|58368.3|58476.2|58380.2|58460.7|58364.7|21
1723430950000|2024-08-12 02:49:10|58463.9|58367.9|58460.6|58364.6|58464.3|58368.3|58457.5|58361.5|27
1723430960000|2024-08-12 02:49:20|58461.6|58365.6|58470|58374|58470|58374|58461.6|58365.6|21
1723430970000|2024-08-12 02:49:30|58468.9|58372.9|58447|58351|58470|58374|58447|58351|17
1723430980000|2024-08-12 02:49:40|58446.3|58350.3|58478|58382|58478|58382|58446.3|58350.3|18
1723430990000|2024-08-12 02:49:50|58479.5|58383.5|58485.3|58389.3|58498|58402|58479.5|58383.5|28
1723431000000|2024-08-12 02:50:00|58483.4|58387.4|58447.9|58351.9|58483.4|58387.4|58447.9|58351.9|24
1723431010000|2024-08-12 02:50:10|58448|58352|58435.1|58339.1|58451.9|58355.9|58434.6|58338.6|22
1723431020000|2024-08-12 02:50:20|58437.4|58341.4|58437.4|58341.4|58437.4|58341.4|58435.1|58339.1|6
1723431030000|2024-08-12 02:50:30|58445.7|58349.7|58454.8|58358.8|58454.8|58358.8|58440.1|58344.1|24
1723431040000|2024-08-12 02:50:40|58453.3|58357.3|58465.8|58369.8|58465.8|58369.8|58451.8|58355.8|28
1723431050000|2024-08-12 02:50:50|58464.7|58368.7|58461.8|58365.8|58465.8|58369.8|58461.8|58365.8|25
1723431060000|2024-08-12 02:51:00|58462|58366|58462.7|58366.7|58463.4|58367.4|58448.1|58352.1|28
1723431070000|2024-08-12 02:51:10|58462.8|58366.8|58497.6|58401.6|58498.6|58402.6|58462.7|58366.7|18
1723431080000|2024-08-12 02:51:20|58498.6|58402.6|58490.5|58394.5|58498.6|58402.6|58490|58394|11
1723431090000|2024-08-12 02:51:30|58491|58395|58507.6|58411.6|58507.6|58411.6|58491|58395|8
1723431100000|2024-08-12 02:51:40|58508|58412|58519.6|58423.6|58519.6|58423.6|58503.6|58407.6|15
1723431110000|2024-08-12 02:51:50|58522.1|58426.1|58491.1|58395.1|58522.1|58426.1|58491.1|58395.1|18
1723431120000|2024-08-12 02:52:00|58493.1|58397.1|58507.1|58411.1|58508|58412|58491|58395|26
1723431130000|2024-08-12 02:52:10|58504.9|58408.9|58522.3|58426.3|58523.7|58427.7|58504.9|58408.9|15
1723431140000|2024-08-12 02:52:20|58522.7|58426.7|58541.2|58445.2|58541.2|58445.2|58522.7|58426.7|8
1723431150000|2024-08-12 02:52:30|58544.7|58448.7|58542.2|58446.2|58550|58454|58536.2|58440.2|27
1723431160000|2024-08-12 02:52:40|58546.3|58450.3|58534|58438|58546.5|58450.5|58534|58438|24
1723431170000|2024-08-12 02:52:50|58528|58432|58516|58420|58528|58432|58511|58415|26
1723431180000|2024-08-12 02:53:00|58514.7|58418.7|58520|58424|58520|58424|58511.5|58415.5|25
1723431190000|2024-08-12 02:53:10|58521.5|58425.5|58537.6|58441.6|58537.6|58441.6|58516.2|58420.2|23
1723431200000|2024-08-12 02:53:20|58532.9|58436.9|58540.1|58444.1|58553|58457|58530.1|58434.1|28
1723431210000|2024-08-12 02:53:30|58543.5|58447.5|58534|58438|58543.5|58447.5|58525.9|58429.9|23
1723431220000|2024-08-12 02:53:40|58540|58444|58536.1|58440.1|58540.1|58444.1|58533.8|58437.8|20
1723431230000|2024-08-12 02:53:50|58537.9|58441.9|58517.9|58421.9|58540.1|58444.1|58516|58420|18
1723431240000|2024-08-12 02:54:00|58518|58422|58506.9|58410.9|58523.9|58427.9|58504.4|58408.4|23
1723431250000|2024-08-12 02:54:10|58506.4|58410.4|58498.1|58402.1|58506.9|58410.9|58494.5|58398.5|15
1723431260000|2024-08-12 02:54:20|58496.1|58400.1|58491|58395|58496.8|58400.8|58488.1|58392.1|24
1723431270000|2024-08-12 02:54:30|58492.1|58396.1|58500.4|58404.4|58506.1|58410.1|58492.1|58396.1|17
1723431280000|2024-08-12 02:54:40|58498.9|58402.9|58507|58411|58510|58414|58498.9|58402.9|29
1723431290000|2024-08-12 02:54:50|58506.5|58410.5|58509.9|58413.9|58509.9|58413.9|58506.1|58410.1|20
1723431300000|2024-08-12 02:55:00|58519.6|58423.6|58522|58426|58526|58430|58519.4|58423.4|26
1723431310000|2024-08-12 02:55:10|58517.2|58421.2|58503.4|58407.4|58520.2|58424.2|58498.1|58402.1|21
1723431320000|2024-08-12 02:55:20|58501.4|58405.4|58532|58436|58533.5|58437.5|58501.4|58405.4|23
1723431330000|2024-08-12 02:55:30|58529.5|58433.5|58529.8|58433.8|58529.8|58433.8|58520.1|58424.1|20
1723431340000|2024-08-12 02:55:40|58529.5|58433.5|58544|58448|58544|58448|58529.5|58433.5|16
1723431350000|2024-08-12 02:55:50|58545.2|58449.2|58568|58472|58568|58472|58545.2|58449.2|4
1723431360000|2024-08-12 02:56:00|58566.6|58470.6|58606.4|58510.4|58606.4|58510.4|58566.6|58470.6|20
1723431370000|2024-08-12 02:56:10|58614.2|58518.2|58638.7|58542.7|58640.7|58544.7|58614.2|58518.2|26
1723431380000|2024-08-12 02:56:20|58636.8|58540.8|58654.1|58558.1|58656.9|58560.9|58613.5|58517.5|25
1723431390000|2024-08-12 02:56:30|58657.3|58561.3|58707.7|58611.7|58707.7|58611.7|58652.1|58556.1|29
1723431400000|2024-08-12 02:56:40|58708|58612|58710|58614|58735.4|58639.4|58708|58612|32
1723431410000|2024-08-12 02:56:50|58708.5|58612.5|58697|58601|58708.5|58612.5|58678.8|58582.8|28
1723431420000|2024-08-12 02:57:00|58695.6|58599.6|58720.9|58624.9|58721.4|58625.4|58688|58592|33
1723431430000|2024-08-12 02:57:10|58720.6|58624.6|58700.3|58604.3|58720.6|58624.6|58681.7|58585.7|31
1723431440000|2024-08-12 02:57:20|58704.2|58608.2|58721.7|58625.7|58721.7|58625.7|58703.5|58607.5|25
1723431450000|2024-08-12 02:57:30|58723|58627|58741.7|58645.7|58743|58647|58720|58624|33
1723431460000|2024-08-12 02:57:40|58741.9|58645.9|58743|58647|58743|58647|58733.5|58637.5|26
1723431470000|2024-08-12 02:57:50|58740.4|58644.4|58780.5|58684.5|58780.5|58684.5|58740.4|58644.4|22
1723431480000|2024-08-12 02:58:00|58778.1|58682.1|58786.4|58690.4|58786.4|58690.4|58761.6|58665.6|22
1723431490000|2024-08-12 02:58:10|58788|58692|58765.9|58669.9|58790.7|58694.7|58762.1|58666.1|21
1723431500000|2024-08-12 02:58:20|58764.1|58668.1|58749|58653|58764.1|58668.1|58748.8|58652.8|14
1723431510000|2024-08-12 02:58:30|58747.8|58651.8|58743|58647|58753.8|58657.8|58739|58643|22
1723431520000|2024-08-12 02:58:40|58742|58646|58748|58652|58750|58654|58738.6|58642.6|25
1723431530000|2024-08-12 02:58:50|58744.8|58648.8|58730|58634|58748|58652|58730|58634|11
1723431540000|2024-08-12 02:59:00|58728.1|58632.1|58722.6|58626.6|58729.7|58633.7|58713|58617|28
1723431550000|2024-08-12 02:59:10|58722.2|58626.2|58730.8|58634.8|58733.5|58637.5|58719.3|58623.3|23
1723431560000|2024-08-12 02:59:20|58733|58637|58742.9|58646.9|58743.1|58647.1|58732.8|58636.8|22
1723431570000|2024-08-12 02:59:30|58747.1|58651.1|58753.4|58657.4|58754.1|58658.1|58747.1|58651.1|18
1723431580000|2024-08-12 02:59:40|58753.8|58657.8|58757|58661|58757|58661|58751.3|58655.3|24
1723431590000|2024-08-12 02:59:50|58757.2|58661.2|58757.9|58661.9|58757.9|58661.9|58752.9|58656.9|14
1723431600000|2024-08-12 03:00:00|58753.8|58657.8|58745.9|58649.9|58757|58661|58737.1|58641.1|25
1723431610000|2024-08-12 03:00:10|58751.9|58655.9|58759.1|58663.1|58760.1|58664.1|58750.9|58654.9|22
1723431620000|2024-08-12 03:00:20|58758.8|58662.8|58790.1|58694.1|58792.1|58696.1|58758.8|58662.8|24
1723431630000|2024-08-12 03:00:30|58789.1|58693.1|58782.1|58686.1|58791.4|58695.4|58774.1|58678.1|13
1723431640000|2024-08-12 03:00:40|58780.1|58684.1|58760.7|58664.7|58784|58688|58759.5|58663.5|25
1723431650000|2024-08-12 03:00:50|58762|58666|58782.1|58686.1|58782.3|58686.3|58761.7|58665.7|19
1723431660000|2024-08-12 03:01:00|58777.2|58681.2|58763.5|58667.5|58777.2|58681.2|58760.7|58664.7|23
1723431670000|2024-08-12 03:01:10|58766.3|58670.3|58791.3|58695.3|58791.3|58695.3|58766.3|58670.3|21
1723431680000|2024-08-12 03:01:20|58788.1|58692.1|58798|58702|58798|58702|58784.5|58688.5|9
1723431690000|2024-08-12 03:01:30|58796.1|58700.1|58801|58705|58801|58705|58794.1|58698.1|5
1723431700000|2024-08-12 03:01:40|58801.8|58705.8|58809.9|58713.9|58809.9|58713.9|58801.8|58705.8|9
1723431710000|2024-08-12 03:01:50|58809.6|58713.6|58847.7|58751.7|58847.7|58751.7|58809.6|58713.6|11
1723431720000|2024-08-12 03:02:00|58847.8|58751.8|58820.5|58724.5|58858|58762|58819.4|58723.4|20
1723431730000|2024-08-12 03:02:10|58819.4|58723.4|58814.2|58718.2|58820.5|58724.5|58806.3|58710.3|29
1723431740000|2024-08-12 03:02:20|58810.1|58714.1|58809.8|58713.8|58817.2|58721.2|58807.6|58711.6|27
1723431750000|2024-08-12 03:02:30|58807.6|58711.6|58820.7|58724.7|58820.7|58724.7|58807.6|58711.6|21
1723431760000|2024-08-12 03:02:40|58821.2|58725.2|58820.6|58724.6|58821.2|58725.2|58817.8|58721.8|18
1723431770000|2024-08-12 03:02:50|58821.1|58725.1|58851|58755|58852.1|58756.1|58820.7|58724.7|12
1723431780000|2024-08-12 03:03:00|58848.1|58752.1|58817.9|58721.9|58848.1|58752.1|58817.9|58721.9|23
1723431790000|2024-08-12 03:03:10|58814.6|58718.6|58812.2|58716.2|58817.7|58721.7|58811.1|58715.1|28
1723431800000|2024-08-12 03:03:20|58816.2|58720.2|58804.1|58708.1|58816.2|58720.2|58804.1|58708.1|25
1723431810000|2024-08-12 03:03:30|58799|58703|58804.8|58708.8|58804.8|58708.8|58798.1|58702.1|24
1723431820000|2024-08-12 03:03:40|58800.8|58704.8|58804.8|58708.8|58804.8|58708.8|58797|58701|25
1723431830000|2024-08-12 03:03:50|58800.4|58704.4|58799.2|58703.2|58800.4|58704.4|58794.3|58698.3|31
1723431840000|2024-08-12 03:04:00|58799.8|58703.8|58777.3|58681.3|58799.8|58703.8|58777.3|58681.3|27
1723431850000|2024-08-12 03:04:10|58781.1|58685.1|58773.2|58677.2|58795.6|58699.6|58773|58677|28
1723431860000|2024-08-12 03:04:20|58778.1|58682.1|58791.3|58695.3|58791.3|58695.3|58766.4|58670.4|23
1723431870000|2024-08-12 03:04:30|58790.8|58694.8|58795.2|58699.2|58795.2|58699.2|58779.9|58683.9|18
1723431880000|2024-08-12 03:04:40|58790|58694|58776.8|58680.8|58795.2|58699.2|58772.3|58676.3|28
1723431890000|2024-08-12 03:04:50|58774.5|58678.5|58776.8|58680.8|58776.8|58680.8|58772.4|58676.4|21
1723431900000|2024-08-12 03:05:00|58774.3|58678.3|58764|58668|58776.8|58680.8|58753.3|58657.3|21
1723431910000|2024-08-12 03:05:10|58758.5|58662.5|58748|58652|58758.5|58662.5|58740.4|58644.4|12
1723431920000|2024-08-12 03:05:20|58741|58645|58744|58648|58759.7|58663.7|58740.2|58644.2|18
1723431930000|2024-08-12 03:05:30|58745|58649|58758|58662|58762|58666|58745|58649|24
1723431940000|2024-08-12 03:05:40|58754|58658|58751.1|58655.1|58758|58662|58749.7|58653.7|23
1723431950000|2024-08-12 03:05:50|58745.6|58649.6|58735|58639|58746.3|58650.3|58732|58636|10
1723431960000|2024-08-12 03:06:00|58724.3|58628.3|58715.3|58619.3|58724.3|58628.3|58715.3|58619.3|13
1723431970000|2024-08-12 03:06:10|58720.4|58624.4|58714.2|58618.2|58720.4|58624.4|58713|58617|14
1723431980000|2024-08-12 03:06:20|58713.1|58617.1|58690.5|58594.5|58716.1|58620.1|58690.5|58594.5|25
1723431990000|2024-08-12 03:06:30|58689.8|58593.8|58682.4|58586.4|58693.6|58597.6|58682.4|58586.4|23
1723432000000|2024-08-12 03:06:40|58686|58590|58712|58616|58716.1|58620.1|58682|58586|27
1723432010000|2024-08-12 03:06:50|58714.8|58618.8|58680.3|58584.3|58716.1|58620.1|58680.2|58584.2|20
1723432020000|2024-08-12 03:07:00|58668.4|58572.4|58666|58570|58669|58573|58655.9|58559.9|10
1723432030000|2024-08-12 03:07:10|58668|58572|58649.3|58553.3|58670|58574|58646.7|58550.7|18
1723432040000|2024-08-12 03:07:20|58649.9|58553.9|58650.6|58554.6|58650.6|58554.6|58646.7|58550.7|20
1723432050000|2024-08-12 03:07:30|58646.7|58550.7|58639.8|58543.8|58650.6|58554.6|58639.8|58543.8|18
1723432060000|2024-08-12 03:07:40|58641.3|58545.3|58631.5|58535.5|58653.4|58557.4|58628.8|58532.8|22
1723432070000|2024-08-12 03:07:50|58633.1|58537.1|58644.6|58548.6|58649|58553|58630.5|58534.5|17
1723432080000|2024-08-12 03:08:00|58646.8|58550.8|58612.8|58516.8|58646.8|58550.8|58610.9|58514.9|28
1723432090000|2024-08-12 03:08:10|58609.9|58513.9|58597.9|58501.9|58612.1|58516.1|58597|58501|17
1723432100000|2024-08-12 03:08:20|58595.6|58499.6|58595.6|58499.6|58598|58502|58595.6|58499.6|5
1723432110000|2024-08-12 03:08:30|58603.9|58507.9|58610|58514|58610|58514|58601.6|58505.6|23
1723432120000|2024-08-12 03:08:40|58609.1|58513.1|58593.5|58497.5|58609.1|58513.1|58593.5|58497.5|9
1723432130000|2024-08-12 03:08:50|58594.7|58498.7|58594.7|58498.7|58608|58512|58594.7|58498.7|13
1723432140000|2024-08-12 03:09:00|58599.3|58503.3|58616.4|58520.4|58616.8|58520.8|58598.5|58502.5|23
1723432150000|2024-08-12 03:09:10|58616.8|58520.8|58630.6|58534.6|58630.6|58534.6|58616.5|58520.5|17
1723432160000|2024-08-12 03:09:20|58637.7|58541.7|58625.9|58529.9|58638.2|58542.2|58625|58529|24
1723432170000|2024-08-12 03:09:30|58628|58532|58628.8|58532.8|58633.8|58537.8|58626.8|58530.8|14
1723432180000|2024-08-12 03:09:40|58629.3|58533.3|58634.9|58538.9|58636.5|58540.5|58628|58532|18
1723432190000|2024-08-12 03:09:50|58636.5|58540.5|58634.4|58538.4|58637.7|58541.7|58634.4|58538.4|21
1723432200000|2024-08-12 03:10:00|58637.7|58541.7|58633.5|58537.5|58639.4|58543.4|58630.5|58534.5|24
1723432210000|2024-08-12 03:10:10|58634.3|58538.3|58626.8|58530.8|58634.3|58538.3|58622.5|58526.5|19
1723432220000|2024-08-12 03:10:20|58633.1|58537.1|58602.6|58506.6|58636|58540|58601.6|58505.6|26
1723432230000|2024-08-12 03:10:30|58602.9|58506.9|58605.2|58509.2|58606.5|58510.5|58600|58504|22
1723432240000|2024-08-12 03:10:40|58605.8|58509.8|58638.2|58542.2|58641.5|58545.5|58605.8|58509.8|27
1723432250000|2024-08-12 03:10:50|58637.7|58541.7|58638|58542|58640|58544|58632.8|58536.8|23
1723432260000|2024-08-12 03:11:00|58637.8|58541.8|58619.1|58523.1|58638|58542|58619.1|58523.1|19
1723432270000|2024-08-12 03:11:10|58620.3|58524.3|58611.3|58515.3|58620.3|58524.3|58610.1|58514.1|22
1723432280000|2024-08-12 03:11:20|58614.4|58518.4|58601.3|58505.3|58614.4|58518.4|58601.3|58505.3|5
1723432290000|2024-08-12 03:11:30|58599.3|58503.3|58601.3|58505.3|58601.3|58505.3|58599|58503|14
1723432310000|2024-08-12 03:11:50|58600.3|58504.3|58596.8|58500.8|58600.3|58504.3|58594.9|58498.9|4
1723432320000|2024-08-12 03:12:00|58587.2|58491.2|58587.2|58491.2|58587.2|58491.2|58587.2|58491.2|1
1723432330000|2024-08-12 03:12:10|58593.1|58497.1|58590.4|58494.4|58593.1|58497.1|58587.6|58491.6|6
1723432340000|2024-08-12 03:12:20|58593.8|58497.8|58595.8|58499.8|58600.6|58504.6|58593.8|58497.8|20
1723432350000|2024-08-12 03:12:30|58593.8|58497.8|58589|58493|58596.8|58500.8|58584|58488|18
1723432360000|2024-08-12 03:12:40|58588.4|58492.4|58578.7|58482.7|58589|58493|58578.7|58482.7|18
1723432370000|2024-08-12 03:12:50|58579.9|58483.9|58586|58490|58586|58490|58577.2|58481.2|13
1723432380000|2024-08-12 03:13:00|58584|58488|58606.3|58510.3|58613.3|58517.3|58584|58488|30
1723432390000|2024-08-12 03:13:10|58604|58508|58599.9|58503.9|58609.9|58513.9|58599.9|58503.9|22
1723432400000|2024-08-12 03:13:20|58601.8|58505.8|58607.3|58511.3|58610|58514|58599.9|58503.9|26
1723432410000|2024-08-12 03:13:30|58608.1|58512.1|58610.6|58514.6|58610.6|58514.6|58607.1|58511.1|17
1723432420000|2024-08-12 03:13:40|58609.9|58513.9|58602.1|58506.1|58610.6|58514.6|58599.4|58503.4|20
1723432430000|2024-08-12 03:13:50|58601.8|58505.8|58574.1|58478.1|58601.8|58505.8|58571.3|58475.3|27
1723432440000|2024-08-12 03:14:00|58574.6|58478.6|58576.3|58480.3|58585.5|58489.5|58573.7|58477.7|12
1723432450000|2024-08-12 03:14:10|58575.7|58479.7|58576.3|58480.3|58576.3|58480.3|58575.7|58479.7|4
1723432460000|2024-08-12 03:14:20|58575.7|58479.7|58552|58456|58576.3|58480.3|58552|58456|12
1723432470000|2024-08-12 03:14:30|58553.7|58457.7|58553.7|58457.7|58553.7|58457.7|58553.7|58457.7|1
1723432480000|2024-08-12 03:14:40|58551.2|58455.2|58543.4|58447.4|58553.7|58457.7|58543.4|58447.4|20
1723432490000|2024-08-12 03:14:50|58543.3|58447.3|58553.7|58457.7|58553.7|58457.7|58543.3|58447.3|18
1723432500000|2024-08-12 03:15:00|58550.1|58454.1|58557.7|58461.7|58560|58464|58550.1|58454.1|19
1723432510000|2024-08-12 03:15:10|58561.9|58465.9|58571.5|58475.5|58572.1|58476.1|58561.9|58465.9|17
1723432520000|2024-08-12 03:15:20|58575.4|58479.4|58584.5|58488.5|58584.9|58488.9|58575.4|58479.4|15
1723432530000|2024-08-12 03:15:30|58584.9|58488.9|58582.4|58486.4|58604.5|58508.5|58582.4|58486.4|26
1723432540000|2024-08-12 03:15:40|58579.7|58483.7|58579.5|58483.5|58579.7|58483.7|58574.1|58478.1|20
1723432550000|2024-08-12 03:15:50|58576.7|58480.7|58574.7|58478.7|58579.5|58483.5|58574.7|58478.7|21
1723432560000|2024-08-12 03:16:00|58573.5|58477.5|58518.4|58422.4|58574.6|58478.6|58518.4|58422.4|20
1723432570000|2024-08-12 03:16:10|58518.3|58422.3|58520.6|58424.6|58527.2|58431.2|58493.8|58397.8|21
1723432580000|2024-08-12 03:16:20|58522.5|58426.5|58508.1|58412.1|58526.8|58430.8|58508.1|58412.1|25
1723432590000|2024-08-12 03:16:30|58507.1|58411.1|58519.1|58423.1|58526.8|58430.8|58506.5|58410.5|24
1723432600000|2024-08-12 03:16:40|58516.1|58420.1|58526|58430|58527.1|58431.1|58513.1|58417.1|29
1723432610000|2024-08-12 03:16:50|58523.6|58427.6|58533.1|58437.1|58533.1|58437.1|58521.2|58425.2|23
1723432620000|2024-08-12 03:17:00|58533.6|58437.6|58494.2|58398.2|58535.5|58439.5|58491.2|58395.2|21
1723432630000|2024-08-12 03:17:10|58492.1|58396.1|58502.1|58406.1|58502.7|58406.7|58491.2|58395.2|15
1723432640000|2024-08-12 03:17:20|58501.9|58405.9|58500.1|58404.1|58503.7|58407.7|58492.3|58396.3|19
1723432650000|2024-08-12 03:17:30|58496.8|58400.8|58500|58404|58502.7|58406.7|58496.1|58400.1|12
1723432660000|2024-08-12 03:17:40|58496.7|58400.7|58497.5|58401.5|58498|58402|58496.1|58400.1|14
1723432670000|2024-08-12 03:17:50|58495.7|58399.7|58491.9|58395.9|58495.7|58399.7|58491.8|58395.8|5
1723432680000|2024-08-12 03:18:00|58498|58402|58498|58402|58498.1|58402.1|58493.2|58397.2|15
1723432690000|2024-08-12 03:18:10|58502.7|58406.7|58508.1|58412.1|58512.8|58416.8|58500.6|58404.6|26
1723432700000|2024-08-12 03:18:20|58506.1|58410.1|58511.9|58415.9|58512|58416|58504.9|58408.9|24
1723432710000|2024-08-12 03:18:30|58508.2|58412.2|58536.6|58440.6|58536.6|58440.6|58506.9|58410.9|22
1723432720000|2024-08-12 03:18:40|58535.3|58439.3|58537.1|58441.1|58537.2|58441.2|58534.1|58438.1|27
1723432730000|2024-08-12 03:18:50|58543.9|58447.9|58532.2|58436.2|58557.4|58461.4|58532.2|58436.2|20
1723432740000|2024-08-12 03:19:00|58534|58438|58534.1|58438.1|58537.4|58441.4|58525.1|58429.1|26
1723432750000|2024-08-12 03:19:10|58532.2|58436.2|58550.5|58454.5|58550.5|58454.5|58532.2|58436.2|25
1723432760000|2024-08-12 03:19:20|58554|58458|58561.7|58465.7|58561.7|58465.7|58554|58458|4
1723432770000|2024-08-12 03:19:30|58565.5|58469.5|58604|58508|58604|58508|58565.5|58469.5|18
1723432780000|2024-08-12 03:19:40|58603.8|58507.8|58557.1|58461.1|58604|58508|58554.4|58458.4|25
1723432790000|2024-08-12 03:19:50|58558.7|58462.7|58577.1|58481.1|58578.1|58482.1|58558.7|58462.7|19
1723432800000|2024-08-12 03:20:00|58579.1|58483.1|58588.1|58492.1|58591.9|58495.9|58579.1|58483.1|22
1723432810000|2024-08-12 03:20:10|58587.5|58491.5|58594.3|58498.3|58613.9|58517.9|58587.5|58491.5|25
1723432820000|2024-08-12 03:20:20|58596.7|58500.7|58640.1|58544.1|58640.4|58544.4|58596.7|58500.7|13
1723432830000|2024-08-12 03:20:30|58639.2|58543.2|58584.1|58488.1|58639.2|58543.2|58584.1|58488.1|28
1723432840000|2024-08-12 03:20:40|58580.1|58484.1|58568.1|58472.1|58586.1|58490.1|58568.1|58472.1|29
1723432850000|2024-08-12 03:20:50|58567.1|58471.1|58587|58491|58589|58493|58567.1|58471.1|23
1723432860000|2024-08-12 03:21:00|58588.1|58492.1|58615.6|58519.6|58617.3|58521.3|58586.2|58490.2|12
1723432870000|2024-08-12 03:21:10|58612.2|58516.2|58612.2|58516.2|58612.2|58516.2|58593.6|58497.6|14
1723432880000|2024-08-12 03:21:20|58613.1|58517.1|58621.7|58525.7|58621.7|58525.7|58613.1|58517.1|5
1723432890000|2024-08-12 03:21:30|58630.5|58534.5|58615.9|58519.9|58631.7|58535.7|58601|58505|28
1723432900000|2024-08-12 03:21:40|58608.1|58512.1|58618.6|58522.6|58620|58524|58595.7|58499.7|29
1723432910000|2024-08-12 03:21:50|58619.9|58523.9|58612|58516|58620|58524|58607.1|58511.1|29
1723432920000|2024-08-12 03:22:00|58613.9|58517.9|58647.9|58551.9|58647.9|58551.9|58613.9|58517.9|28
1723432930000|2024-08-12 03:22:10|58648.8|58552.8|58653.9|58557.9|58659.1|58563.1|58648|58552|30
1723432940000|2024-08-12 03:22:20|58652.1|58556.1|58626|58530|58653.3|58557.3|58616.8|58520.8|29
1723432950000|2024-08-12 03:22:30|58622.1|58526.1|58632.1|58536.1|58634|58538|58617|58521|22
1723432960000|2024-08-12 03:22:40|58634|58538|58634.1|58538.1|58640|58544|58634|58538|25
1723432970000|2024-08-12 03:22:50|58639.9|58543.9|58641.6|58545.6|58650.2|58554.2|58634.1|58538.1|24
1723432980000|2024-08-12 03:23:00|58642.7|58546.7|58652.8|58556.8|58653.7|58557.7|58641.6|58545.6|20
1723432990000|2024-08-12 03:23:10|58653.2|58557.2|58638|58542|58653.2|58557.2|58636|58540|29
1723433000000|2024-08-12 03:23:20|58638.5|58542.5|58658.8|58562.8|58658.8|58562.8|58636.1|58540.1|11
1723433010000|2024-08-12 03:23:30|58659|58563|58686.1|58590.1|58686.1|58590.1|58659|58563|8
1723433020000|2024-08-12 03:23:40|58688.5|58592.5|58694|58598|58710.1|58614.1|58688.5|58592.5|22
1723433030000|2024-08-12 03:23:50|58692.9|58596.9|58686|58590|58692.9|58596.9|58676.3|58580.3|24
1723433040000|2024-08-12 03:24:00|58688|58592|58692|58596|58692|58596|58682.7|58586.7|23
1723433050000|2024-08-12 03:24:10|58690.7|58594.7|58696.3|58600.3|58696.3|58600.3|58684.2|58588.2|25
1723433060000|2024-08-12 03:24:20|58694.1|58598.1|58675.3|58579.3|58694.1|58598.1|58673.3|58577.3|26
1723433070000|2024-08-12 03:24:30|58674|58578|58683.5|58587.5|58685.7|58589.7|58671|58575|25
1723433080000|2024-08-12 03:24:40|58684|58588|58676.1|58580.1|58684|58588|58673.6|58577.6|22
1723433090000|2024-08-12 03:24:50|58676|58580|58685.7|58589.7|58685.7|58589.7|58676|58580|23
1723433100000|2024-08-12 03:25:00|58684.1|58588.1|58682.5|58586.5|58685.7|58589.7|58678.6|58582.6|19
1723433110000|2024-08-12 03:25:10|58682.1|58586.1|58679.2|58583.2|58682.1|58586.1|58676|58580|25
1723433120000|2024-08-12 03:25:20|58679.9|58583.9|58676.1|58580.1|58680|58584|58674.3|58578.3|18
1723433130000|2024-08-12 03:25:30|58676.6|58580.6|58682|58586|58682|58586|58673.4|58577.4|23
1723433140000|2024-08-12 03:25:40|58681.5|58585.5|58681.2|58585.2|58682|58586|58680|58584|19
1723433150000|2024-08-12 03:25:50|58680|58584|58672.2|58576.2|58682|58586|58672.2|58576.2|19
1723433160000|2024-08-12 03:26:00|58672.4|58576.4|58666.8|58570.8|58680|58584|58666.8|58570.8|23
1723433170000|2024-08-12 03:26:10|58665.8|58569.8|58663.4|58567.4|58670|58574|58644.5|58548.5|26
1723433180000|2024-08-12 03:26:20|58663.6|58567.6|58663.8|58567.8|58666.8|58570.8|58659.1|58563.1|19
1723433190000|2024-08-12 03:26:30|58658.2|58562.2|58636.7|58540.7|58663.8|58567.8|58636.3|58540.3|25
1723433200000|2024-08-12 03:26:40|58636.3|58540.3|58657.7|58561.7|58657.7|58561.7|58636.3|58540.3|24
1723433210000|2024-08-12 03:26:50|58654.9|58558.9|58648.5|58552.5|58658|58562|58644.5|58548.5|24
1723433220000|2024-08-12 03:27:00|58648.1|58552.1|58666.2|58570.2|58670|58574|58648.1|58552.1|29
1723433230000|2024-08-12 03:27:10|58664.6|58568.6|58667.2|58571.2|58670.9|58574.9|58664.6|58568.6|24
1723433240000|2024-08-12 03:27:20|58670.9|58574.9|58668|58572|58672|58576|58666|58570|24
1723433250000|2024-08-12 03:27:30|58667.8|58571.8|58676.5|58580.5|58679.2|58583.2|58662.1|58566.1|21
1723433260000|2024-08-12 03:27:40|58674.1|58578.1|58679.2|58583.2|58679.2|58583.2|58674.1|58578.1|20
1723433270000|2024-08-12 03:27:50|58674.6|58578.6|58681.7|58585.7|58681.7|58585.7|58669.5|58573.5|23
1723433280000|2024-08-12 03:28:00|58686|58590|58675.9|58579.9|58686|58590|58673.3|58577.3|27
1723433290000|2024-08-12 03:28:10|58676.5|58580.5|58670|58574|58676.5|58580.5|58669.5|58573.5|21
1723433300000|2024-08-12 03:28:20|58669.5|58573.5|58669.7|58573.7|58672|58576|58669.5|58573.5|22
1723433310000|2024-08-12 03:28:30|58669.5|58573.5|58670.8|58574.8|58672|58576|58669.5|58573.5|19
1723433320000|2024-08-12 03:28:40|58671.5|58575.5|58670|58574|58671.5|58575.5|58670|58574|16
1723433330000|2024-08-12 03:28:50|58670.8|58574.8|58680.2|58584.2|58680.2|58584.2|58670|58574|21
1723433340000|2024-08-12 03:29:00|58672|58576|58670|58574|58680.2|58584.2|58666.8|58570.8|24
1723433350000|2024-08-12 03:29:10|58672|58576|58673.4|58577.4|58674.3|58578.3|58672|58576|19
1723433360000|2024-08-12 03:29:20|58672|58576|58670|58574|58674.3|58578.3|58670|58574|19
1723433370000|2024-08-12 03:29:30|58664.1|58568.1|58664|58568|58670|58574|58664|58568|12
1723433380000|2024-08-12 03:29:40|58664.6|58568.6|58670|58574|58670|58574|58664|58568|7
1723433400000|2024-08-12 03:30:00|58670.4|58574.4|58671.1|58575.1|58673.5|58577.5|58665.2|58569.2|20
1723433410000|2024-08-12 03:30:10|58669.8|58573.8|58671.7|58575.7|58672.9|58576.9|58660.6|58564.6|28
1723433420000|2024-08-12 03:30:20|58671.1|58575.1|58669.6|58573.6|58672.9|58576.9|58669.6|58573.6|18
1723433430000|2024-08-12 03:30:30|58671.1|58575.1|58672.9|58576.9|58672.9|58576.9|58671.1|58575.1|4
1723433440000|2024-08-12 03:30:40|58673.9|58577.9|58635.2|58539.2|58673.9|58577.9|58635.2|58539.2|21
1723433450000|2024-08-12 03:30:50|58629.4|58533.4|58628|58532|58629.4|58533.4|58625|58529|10
1723433460000|2024-08-12 03:31:00|58622|58526|58656|58560|58656.1|58560.1|58622|58526|25
1723433470000|2024-08-12 03:31:10|58655.9|58559.9|58670.1|58574.1|58672.9|58576.9|58655.9|58559.9|25
1723433480000|2024-08-12 03:31:20|58672.6|58576.6|58674.8|58578.8|58676.5|58580.5|58671.4|58575.4|20
1723433490000|2024-08-12 03:31:30|58682.1|58586.1|58674.3|58578.3|58684.2|58588.2|58673.1|58577.1|21
1723433500000|2024-08-12 03:31:40|58672.1|58576.1|58681.9|58585.9|58684|58588|58672|58576|25
1723433510000|2024-08-12 03:31:50|58679|58583|58677.8|58581.8|58679|58583|58672|58576|24
1723433520000|2024-08-12 03:32:00|58676.1|58580.1|58680|58584|58681.9|58585.9|58670|58574|23
1723433530000|2024-08-12 03:32:10|58674.8|58578.8|58681.9|58585.9|58681.9|58585.9|58672|58576|17
1723433540000|2024-08-12 03:32:20|58682.1|58586.1|58690.5|58594.5|58692.2|58596.2|58681.9|58585.9|20
1723433550000|2024-08-12 03:32:30|58690.1|58594.1|58682.6|58586.6|58690.5|58594.5|58682.6|58586.6|21
1723433560000|2024-08-12 03:32:40|58683.8|58587.8|58684.9|58588.9|58689.2|58593.2|58682.6|58586.6|24
1723433570000|2024-08-12 03:32:50|58682.6|58586.6|58688|58592|58688|58592|58682.6|58586.6|16
1723433580000|2024-08-12 03:33:00|58687.4|58591.4|58695.5|58599.5|58695.5|58599.5|58682.6|58586.6|13
1723433590000|2024-08-12 03:33:10|58705.9|58609.9|58719.1|58623.1|58719.1|58623.1|58705.9|58609.9|6
1723433600000|2024-08-12 03:33:20|58719|58623|58719|58623|58719|58623|58719|58623|1
1723433610000|2024-08-12 03:33:30|58733.7|58637.7|58727.7|58631.7|58733.7|58637.7|58727.7|58631.7|5
1723433620000|2024-08-12 03:33:40|58732.2|58636.2|58730.1|58634.1|58732.2|58636.2|58727.7|58631.7|6
1723433630000|2024-08-12 03:33:50|58730.7|58634.7|58732.2|58636.2|58732.2|58636.2|58730.7|58634.7|3
1723433640000|2024-08-12 03:34:00|58732.6|58636.6|58732.1|58636.1|58734.9|58638.9|58730.1|58634.1|23
1723433650000|2024-08-12 03:34:10|58732.2|58636.2|58732.2|58636.2|58734.5|58638.5|58732.1|58636.1|10
1723433660000|2024-08-12 03:34:20|58732.8|58636.8|58737.3|58641.3|58739.2|58643.2|58732.8|58636.8|20
1723433670000|2024-08-12 03:34:30|58736.9|58640.9|58741.9|58645.9|58743.5|58647.5|58733.2|58637.2|21
1723433680000|2024-08-12 03:34:40|58740.4|58644.4|58753.5|58657.5|58753.5|58657.5|58740.4|58644.4|15
1723433690000|2024-08-12 03:34:50|58744|58648|58751.1|58655.1|58757.3|58661.3|58744|58648|7
1723433700000|2024-08-12 03:35:00|58750.5|58654.5|58755.2|58659.2|58756.6|58660.6|58735.3|58639.3|24
1723433710000|2024-08-12 03:35:10|58755.1|58659.1|58755.7|58659.7|58758.3|58662.3|58742.2|58646.2|24
1723433720000|2024-08-12 03:35:20|58755.2|58659.2|58736.9|58640.9|58762|58666|58736.9|58640.9|18
1723433730000|2024-08-12 03:35:30|58734.6|58638.6|58718.1|58622.1|58757.1|58661.1|58718.1|58622.1|28
1723433740000|2024-08-12 03:35:40|58719.1|58623.1|58733|58637|58733|58637|58718.1|58622.1|20
1723433750000|2024-08-12 03:35:50|58732.3|58636.3|58728.9|58632.9|58733|58637|58725.7|58629.7|23
1723433760000|2024-08-12 03:36:00|58726.1|58630.1|58733|58637|58733.5|58637.5|58726.1|58630.1|19
1723433770000|2024-08-12 03:36:10|58733.9|58637.9|58743|58647|58743|58647|58733|58637|10
1723433780000|2024-08-12 03:36:20|58743.3|58647.3|58746.3|58650.3|58750.1|58654.1|58738.5|58642.5|6
1723433790000|2024-08-12 03:36:30|58748|58652|58733.8|58637.8|58750|58654|58733.8|58637.8|12
1723433800000|2024-08-12 03:36:40|58733.5|58637.5|58720.6|58624.6|58734.1|58638.1|58701.7|58605.7|23
1723433810000|2024-08-12 03:36:50|58716.5|58620.5|58698|58602|58716.5|58620.5|58695.1|58599.1|16
1723433820000|2024-08-12 03:37:00|58699.5|58603.5|58684.9|58588.9|58708|58612|58682.7|58586.7|24
1723433830000|2024-08-12 03:37:10|58682.7|58586.7|58683.8|58587.8|58686|58590|58682.7|58586.7|26
1723433840000|2024-08-12 03:37:20|58682.7|58586.7|58691.6|58595.6|58691.6|58595.6|58682.7|58586.7|13
1723433850000|2024-08-12 03:37:30|58698|58602|58697.6|58601.6|58698|58602|58692.8|58596.8|21
1723433860000|2024-08-12 03:37:40|58700|58604|58709.7|58613.7|58709.7|58613.7|58699.4|58603.4|20
1723433870000|2024-08-12 03:37:50|58709.6|58613.6|58698.6|58602.6|58710.4|58614.4|58696|58600|27
1723433880000|2024-08-12 03:38:00|58696.3|58600.3|58694.2|58598.2|58696.3|58600.3|58694.1|58598.1|9
1723433890000|2024-08-12 03:38:10|58694.3|58598.3|58687.3|58591.3|58694.3|58598.3|58686.1|58590.1|27
1723433900000|2024-08-12 03:38:20|58686.1|58590.1|58674.3|58578.3|58687.3|58591.3|58670.1|58574.1|28
1723433910000|2024-08-12 03:38:30|58674.2|58578.2|58658.5|58562.5|58674.3|58578.3|58658.5|58562.5|20
1723433920000|2024-08-12 03:38:40|58662.1|58566.1|58641.5|58545.5|58662.1|58566.1|58641.5|58545.5|25
1723433930000|2024-08-12 03:38:50|58641.1|58545.1|58655|58559|58655.4|58559.4|58641.1|58545.1|18
1723433940000|2024-08-12 03:39:00|58655.4|58559.4|58651.8|58555.8|58655.4|58559.4|58651.6|58555.6|19
1723433950000|2024-08-12 03:39:10|58650.1|58554.1|58645|58549|58651.1|58555.1|58640.6|58544.6|26
1723433960000|2024-08-12 03:39:20|58642.5|58546.5|58638.4|58542.4|58645|58549|58631.4|58535.4|21
1723433970000|2024-08-12 03:39:30|58637|58541|58631.7|58535.7|58640.2|58544.2|58630.7|58534.7|26
1723433980000|2024-08-12 03:39:40|58629.4|58533.4|58625.7|58529.7|58631.7|58535.7|58625.7|58529.7|22
1723433990000|2024-08-12 03:39:50|58627.2|58531.2|58623.6|58527.6|58627.2|58531.2|58622.5|58526.5|17
1723434000000|2024-08-12 03:40:00|58622.9|58526.9|58628.7|58532.7|58628.9|58532.9|58622.1|58526.1|12
1723434010000|2024-08-12 03:40:10|58625.9|58529.9|58604|58508|58625.9|58529.9|58604|58508|28
1723434020000|2024-08-12 03:40:20|58603.5|58507.5|58576.8|58480.8|58603.5|58507.5|58576.8|58480.8|25
1723434030000|2024-08-12 03:40:30|58574.5|58478.5|58581.9|58485.9|58586|58490|58574.5|58478.5|24
1723434040000|2024-08-12 03:40:40|58580.9|58484.9|58605.5|58509.5|58609.9|58513.9|58579.2|58483.2|25
1723434050000|2024-08-12 03:40:50|58604.6|58508.6|58605.5|58509.5|58605.5|58509.5|58603.9|58507.9|17
1723434060000|2024-08-12 03:41:00|58604.6|58508.6|58590.2|58494.2|58605.5|58509.5|58589.4|58493.4|23
1723434070000|2024-08-12 03:41:10|58590|58494|58579.2|58483.2|58594|58498|58579|58483|26
1723434080000|2024-08-12 03:41:20|58579|58483|58587.9|58491.9|58588.7|58492.7|58579|58483|27
1723434090000|2024-08-12 03:41:30|58594|58498|58593.5|58497.5|58595.1|58499.1|58592.5|58496.5|18
1723434100000|2024-08-12 03:41:40|58592.5|58496.5|58577.4|58481.4|58595.1|58499.1|58577.1|58481.1|28
1723434110000|2024-08-12 03:41:50|58577.1|58481.1|58581|58485|58584|58488|58576.8|58480.8|27
1723434120000|2024-08-12 03:42:00|58580.1|58484.1|58582.6|58486.6|58585.9|58489.9|58580.1|58484.1|15
1723434130000|2024-08-12 03:42:10|58585.9|58489.9|58576.7|58480.7|58585.9|58489.9|58576.7|58480.7|17
1723434140000|2024-08-12 03:42:20|58576.8|58480.8|58576.8|58480.8|58576.8|58480.8|58576.7|58480.7|15
1723434150000|2024-08-12 03:42:30|58576.7|58480.7|58558.1|58462.1|58576.8|58480.8|58558.1|58462.1|12
1723434160000|2024-08-12 03:42:40|58560.6|58464.6|58564.6|58468.6|58565.3|58469.3|58555.5|58459.5|20
1723434170000|2024-08-12 03:42:50|58565.3|58469.3|58555.2|58459.2|58565.3|58469.3|58550.2|58454.2|23
1723434180000|2024-08-12 03:43:00|58554.8|58458.8|58551.8|58455.8|58555.2|58459.2|58544.9|58448.9|24
1723434190000|2024-08-12 03:43:10|58559|58463|58560|58464|58560|58464|58554.4|58458.4|24
1723434200000|2024-08-12 03:43:20|58557.8|58461.8|58552.6|58456.6|58560|58464|58551.1|58455.1|18
1723434210000|2024-08-12 03:43:30|58553.3|58457.3|58552.6|58456.6|58553.3|58457.3|58551.3|58455.3|14
1723434220000|2024-08-12 03:43:40|58552.2|58456.2|58539.1|58443.1|58552.2|58456.2|58539.1|58443.1|21
1723434230000|2024-08-12 03:43:50|58539.2|58443.2|58543.6|58447.6|58545.9|58449.9|58539.1|58443.1|21
1723434240000|2024-08-12 03:44:00|58545.9|58449.9|58574.7|58478.7|58574.7|58478.7|58540.3|58444.3|26
1723434250000|2024-08-12 03:44:10|58573.9|58477.9|58571.2|58475.2|58577.9|58481.9|58568|58472|29
1723434260000|2024-08-12 03:44:20|58572|58476|58572.2|58476.2|58572.2|58476.2|58568|58472|18
1723434270000|2024-08-12 03:44:30|58568|58472|58585.5|58489.5|58587.9|58491.9|58568|58472|21
1723434280000|2024-08-12 03:44:40|58585.9|58489.9|58572.3|58476.3|58585.9|58489.9|58570|58474|24
1723434290000|2024-08-12 03:44:50|58573.6|58477.6|58570.9|58474.9|58573.6|58477.6|58570|58474|18
1723434300000|2024-08-12 03:45:00|58572.3|58476.3|58576.9|58480.9|58581.3|58485.3|58568|58472|22
1723434310000|2024-08-12 03:45:10|58578.5|58482.5|58571.8|58475.8|58578.6|58482.6|58570.9|58474.9|17
1723434320000|2024-08-12 03:45:20|58572.6|58476.6|58583.7|58487.7|58583.7|58487.7|58570.1|58474.1|23
1723434330000|2024-08-12 03:45:30|58583.3|58487.3|58598.5|58502.5|58600.7|58504.7|58583.3|58487.3|18
1723434340000|2024-08-12 03:45:40|58595.3|58499.3|58577.1|58481.1|58595.3|58499.3|58572.9|58476.9|30
1723434350000|2024-08-12 03:45:50|58578.2|58482.2|58571.5|58475.5|58578.2|58482.2|58563.1|58467.1|29
1723434360000|2024-08-12 03:46:00|58570|58474|58571.5|58475.5|58573.3|58477.3|58570|58474|22
1723434370000|2024-08-12 03:46:10|58572.1|58476.1|58586|58490|58586|58490|58571.5|58475.5|19
1723434380000|2024-08-12 03:46:20|58590.4|58494.4|58596.4|58500.4|58598|58502|58586|58490|25
1723434390000|2024-08-12 03:46:30|58596.1|58500.1|58599.5|58503.5|58607.4|58511.4|58596.1|58500.1|23
1723434400000|2024-08-12 03:46:40|58600.9|58504.9|58602.1|58506.1|58606|58510|58599.5|58503.5|19
1723434410000|2024-08-12 03:46:50|58601.5|58505.5|58598.6|58502.6|58602.1|58506.1|58598.1|58502.1|19
1723434420000|2024-08-12 03:47:00|58599.5|58503.5|58607.3|58511.3|58607.3|58511.3|58594.1|58498.1|26
1723434430000|2024-08-12 03:47:10|58600.4|58504.4|58609.6|58513.6|58609.6|58513.6|58600.1|58504.1|22
1723434440000|2024-08-12 03:47:20|58609.8|58513.8|58586.4|58490.4|58610.6|58514.6|58586.4|58490.4|18
1723434450000|2024-08-12 03:47:30|58585.5|58489.5|58600.2|58504.2|58605|58509|58585.5|58489.5|23
1723434460000|2024-08-12 03:47:40|58602.9|58506.9|58605|58509|58605|58509|58598.1|58502.1|19
1723434470000|2024-08-12 03:47:50|58602.7|58506.7|58589.6|58493.6|58605|58509|58589.6|58493.6|23
1723434480000|2024-08-12 03:48:00|58591.9|58495.9|58604|58508|58604|58508|58584.1|58488.1|19
1723434490000|2024-08-12 03:48:10|58607.4|58511.4|58611.8|58515.8|58613|58517|58607.4|58511.4|19
1723434500000|2024-08-12 03:48:20|58610.9|58514.9|58617.1|58521.1|58617.1|58521.1|58608.3|58512.3|25
1723434510000|2024-08-12 03:48:30|58618|58522|58615.4|58519.4|58618.7|58522.7|58613.4|58517.4|22
1723434520000|2024-08-12 03:48:40|58616.8|58520.8|58602.1|58506.1|58616.8|58520.8|58602.1|58506.1|26
1723434530000|2024-08-12 03:48:50|58607.9|58511.9|58618|58522|58618|58522|58604.9|58508.9|17
1723434540000|2024-08-12 03:49:00|58616.4|58520.4|58618.1|58522.1|58627.4|58531.4|58616.4|58520.4|23
1723434550000|2024-08-12 03:49:10|58623.3|58527.3|58624.9|58528.9|58624.9|58528.9|58618.1|58522.1|18
1723434560000|2024-08-12 03:49:20|58625.7|58529.7|58629.4|58533.4|58629.6|58533.6|58624|58528|24
1723434570000|2024-08-12 03:49:30|58629.6|58533.6|58644.8|58548.8|58644.8|58548.8|58629.6|58533.6|13
1723434580000|2024-08-12 03:49:40|58642.1|58546.1|58617.3|58521.3|58642.1|58546.1|58617.3|58521.3|19
1723434590000|2024-08-12 03:49:50|58612|58516|58603|58507|58612|58516|58598.1|58502.1|26
1723434600000|2024-08-12 03:50:00|58599.5|58503.5|58587.8|58491.8|58605|58509|58587.8|58491.8|25
1723434610000|2024-08-12 03:50:10|58590.4|58494.4|58607.1|58511.1|58607.1|58511.1|58587.8|58491.8|21
1723434620000|2024-08-12 03:50:20|58606.3|58510.3|58623.7|58527.7|58623.7|58527.7|58606|58510|15
1723434630000|2024-08-12 03:50:30|58616|58520|58646|58550|58646|58550|58613.5|58517.5|8
1723434640000|2024-08-12 03:50:40|58648|58552|58646|58550|58649.4|58553.4|58646|58550|3
1723434650000|2024-08-12 03:50:50|58638.5|58542.5|58610.5|58514.5|58639|58543|58608.5|58512.5|20
1723434660000|2024-08-12 03:51:00|58608.5|58512.5|58599.9|58503.9|58609.4|58513.4|58596.8|58500.8|20
1723434670000|2024-08-12 03:51:10|58596.8|58500.8|58596.2|58500.2|58599.9|58503.9|58596.2|58500.2|25
1723434680000|2024-08-12 03:51:20|58593.9|58497.9|58574.4|58478.4|58593.9|58497.9|58572.3|58476.3|18
1723434690000|2024-08-12 03:51:30|58578|58482|58601.5|58505.5|58601.5|58505.5|58578|58482|19
1723434700000|2024-08-12 03:51:40|58607.2|58511.2|58598.8|58502.8|58612.8|58516.8|58598.8|58502.8|25
1723434710000|2024-08-12 03:51:50|58599.8|58503.8|58603.1|58507.1|58608|58512|58599.4|58503.4|23
1723434720000|2024-08-12 03:52:00|58602.9|58506.9|58616|58520|58618|58522|58599.1|58503.1|20
1723434730000|2024-08-12 03:52:10|58613.5|58517.5|58610|58514|58616|58520|58609.1|58513.1|24
1723434740000|2024-08-12 03:52:20|58609.5|58513.5|58587.9|58491.9|58610|58514|58580.9|58484.9|24
1723434750000|2024-08-12 03:52:30|58588|58492|58588.4|58492.4|58592|58496|58587.9|58491.9|17
1723434760000|2024-08-12 03:52:40|58588.7|58492.7|58566|58470|58589|58493|58564.3|58468.3|27
1723434770000|2024-08-12 03:52:50|58568|58472|58593.1|58497.1|58593.1|58497.1|58568|58472|21
1723434780000|2024-08-12 03:53:00|58599.5|58503.5|58619.2|58523.2|58619.2|58523.2|58599.5|58503.5|4
1723434790000|2024-08-12 03:53:10|58621.3|58525.3|58622|58526|58622|58526|58618.2|58522.2|20
1723434800000|2024-08-12 03:53:20|58620.5|58524.5|58634.7|58538.7|58636.2|58540.2|58620.5|58524.5|26
1723434810000|2024-08-12 03:53:30|58633.1|58537.1|58635.5|58539.5|58636.2|58540.2|58630.1|58534.1|23
1723434820000|2024-08-12 03:53:40|58634.3|58538.3|58635.5|58539.5|58636.2|58540.2|58632.1|58536.1|24
1723434830000|2024-08-12 03:53:50|58635.8|58539.8|58635.8|58539.8|58636.2|58540.2|58635.5|58539.5|18
1723434840000|2024-08-12 03:54:00|58635.5|58539.5|58633.1|58537.1|58636.2|58540.2|58633.1|58537.1|18
1723434850000|2024-08-12 03:54:10|58633.5|58537.5|58600.1|58504.1|58633.5|58537.5|58600.1|58504.1|26
1723434860000|2024-08-12 03:54:20|58594.5|58498.5|58594.8|58498.8|58594.8|58498.8|58594|58498|22
1723434870000|2024-08-12 03:54:30|58594.5|58498.5|58568.2|58472.2|58594.5|58498.5|58568.2|58472.2|21
1723434880000|2024-08-12 03:54:40|58571.7|58475.7|58561.7|58465.7|58573.7|58477.7|58561.5|58465.5|22
1723434890000|2024-08-12 03:54:50|58561.5|58465.5|58561.6|58465.6|58562|58466|58553.5|58457.5|23
1723434900000|2024-08-12 03:55:00|58560.9|58464.9|58548.1|58452.1|58561.6|58465.6|58548|58452|23
1723434910000|2024-08-12 03:55:10|58548|58452|58552.1|58456.1|58560|58464|58548|58452|18
1723434920000|2024-08-12 03:55:20|58554.8|58458.8|58548|58452|58557.6|58461.6|58548|58452|20
1723434930000|2024-08-12 03:55:30|58548.1|58452.1|58548.1|58452.1|58551.5|58455.5|58548|58452|23
1723434940000|2024-08-12 03:55:40|58548|58452|58550.1|58454.1|58551.7|58455.7|58548|58452|17
1723434950000|2024-08-12 03:55:50|58549.5|58453.5|58549.1|58453.1|58551.7|58455.7|58549|58453|6
1723434960000|2024-08-12 03:56:00|58549|58453|58558.1|58462.1|58560.4|58464.4|58549|58453|16
1723434970000|2024-08-12 03:56:10|58557.9|58461.9|58559|58463|58560.4|58464.4|58556.1|58460.1|21
1723434980000|2024-08-12 03:56:20|58557.7|58461.7|58570.5|58474.5|58570.5|58474.5|58557.7|58461.7|22
1723434990000|2024-08-12 03:56:30|58568.2|58472.2|58559.1|58463.1|58570.5|58474.5|58559.1|58463.1|21
1723435000000|2024-08-12 03:56:40|58557|58461|58554.1|58458.1|58558.6|58462.6|58554.1|58458.1|20
1723435010000|2024-08-12 03:56:50|58558.6|58462.6|58550.5|58454.5|58558.6|58462.6|58548.1|58452.1|23
1723435020000|2024-08-12 03:57:00|58549.6|58453.6|58541|58445|58550.5|58454.5|58540.3|58444.3|20
1723435030000|2024-08-12 03:57:10|58555|58459|58560|58464|58564|58468|58555|58459|26
1723435040000|2024-08-12 03:57:20|58557|58461|58558.6|58462.6|58560|58464|58557|58461|17
1723435050000|2024-08-12 03:57:30|58559.3|58463.3|58560.1|58464.1|58562|58466|58557|58461|19
1723435060000|2024-08-12 03:57:40|58559.3|58463.3|58556.6|58460.6|58560.1|58464.1|58550.1|58454.1|23
1723435070000|2024-08-12 03:57:50|58553.3|58457.3|58560|58464|58560|58464|58546.2|58450.2|16
1723435080000|2024-08-12 03:58:00|58556.1|58460.1|58545.8|58449.8|58556.1|58460.1|58545.8|58449.8|25
1723435090000|2024-08-12 03:58:10|58545.9|58449.9|58558.5|58462.5|58560|58464|58545.9|58449.9|22
1723435100000|2024-08-12 03:58:20|58560|58464|58549.2|58453.2|58560|58464|58549.2|58453.2|19
1723435110000|2024-08-12 03:58:30|58548.3|58452.3|58555.3|58459.3|58555.3|58459.3|58548.2|58452.2|14
1723435120000|2024-08-12 03:58:40|58557.1|58461.1|58554.7|58458.7|58559.1|58463.1|58552.1|58456.1|24
1723435130000|2024-08-12 03:58:50|58554.3|58458.3|58580|58484|58580|58484|58554|58458|19
1723435140000|2024-08-12 03:59:00|58578.1|58482.1|58566.5|58470.5|58578.1|58482.1|58566|58470|24
1723435150000|2024-08-12 03:59:10|58566|58470|58560|58464|58566.5|58470.5|58557|58461|22
1723435160000|2024-08-12 03:59:20|58559.4|58463.4|58571|58475|58574|58478|58558.9|58462.9|21
1723435170000|2024-08-12 03:59:30|58574|58478|58572.1|58476.1|58575.3|58479.3|58571|58475|16
1723435180000|2024-08-12 03:59:40|58570.3|58474.3|58562.3|58466.3|58572.1|58476.1|58559.3|58463.3|21
1723435190000|2024-08-12 03:59:50|58559.3|58463.3|58563.9|58467.9|58564.7|58468.7|58555.9|58459.9|28
1723435200000|2024-08-12 04:00:00|58560.5|58464.5|58574.9|58478.9|58578|58482|58556.1|58460.1|30
1723435210000|2024-08-12 04:00:10|58572.1|58476.1|58578.1|58482.1|58588.2|58492.2|58572.1|58476.1|22
1723435220000|2024-08-12 04:00:20|58578.7|58482.7|58550|58454|58584.4|58488.4|58548|58452|29
1723435230000|2024-08-12 04:00:30|58551.1|58455.1|58541|58445|58551.1|58455.1|58540|58444|25
1723435240000|2024-08-12 04:00:40|58540|58444|58563.7|58467.7|58572.3|58476.3|58540|58444|26
1723435250000|2024-08-12 04:00:50|58564.1|58468.1|58584|58488|58584|58488|58563.2|58467.2|26
1723435260000|2024-08-12 04:01:00|58580.1|58484.1|58594.4|58498.4|58600.4|58504.4|58579|58483|17
1723435270000|2024-08-12 04:01:10|58598.2|58502.2|58618.4|58522.4|58618.4|58522.4|58592.5|58496.5|21
1723435280000|2024-08-12 04:01:20|58613.2|58517.2|58572.4|58476.4|58618.4|58522.4|58572.4|58476.4|30
1723435290000|2024-08-12 04:01:30|58576|58480|58578.4|58482.4|58581.9|58485.9|58570.7|58474.7|22
1723435300000|2024-08-12 04:01:40|58581.9|58485.9|58577.7|58481.7|58581.9|58485.9|58575|58479|25
1723435310000|2024-08-12 04:01:50|58576.7|58480.7|58575.4|58479.4|58587.9|58491.9|58572.4|58476.4|22
1723435320000|2024-08-12 04:02:00|58576.6|58480.6|58574|58478|58577.9|58481.9|58572.4|58476.4|25
1723435330000|2024-08-12 04:02:10|58576|58480|58575.5|58479.5|58584|58488|58574|58478|22
1723435340000|2024-08-12 04:02:20|58574.7|58478.7|58582.5|58486.5|58586|58490|58574|58478|20
1723435350000|2024-08-12 04:02:30|58583.4|58487.4|58613.1|58517.1|58613.1|58517.1|58581.9|58485.9|11
1723435360000|2024-08-12 04:02:40|58610.5|58514.5|58606|58510|58610.5|58514.5|58597.1|58501.1|5
1723435370000|2024-08-12 04:02:50|58597.1|58501.1|58607.2|58511.2|58607.2|58511.2|58597.1|58501.1|3
1723435380000|2024-08-12 04:03:00|58610.1|58514.1|58613.5|58517.5|58614.9|58518.9|58606.1|58510.1|9
1723435390000|2024-08-12 04:03:10|58608.1|58512.1|58590.1|58494.1|58611.1|58515.1|58590.1|58494.1|13
1723435400000|2024-08-12 04:03:20|58592.8|58496.8|58608.1|58512.1|58612.8|58516.8|58590.1|58494.1|5
1723435410000|2024-08-12 04:03:30|58609|58513|58614.9|58518.9|58614.9|58518.9|58609|58513|4
1723435430000|2024-08-12 04:03:50|58621.7|58525.7|58622.9|58526.9|58628.7|58532.7|58617.2|58521.2|14
1723435440000|2024-08-12 04:04:00|58628.7|58532.7|58617.2|58521.2|58628.7|58532.7|58617.2|58521.2|15
1723435450000|2024-08-12 04:04:10|58619.7|58523.7|58623|58527|58623|58527|58617.2|58521.2|6
1723435460000|2024-08-12 04:04:20|58624.9|58528.9|58624.9|58528.9|58626.8|58530.8|58623.5|58527.5|10
1723435470000|2024-08-12 04:04:30|58626.8|58530.8|58632.6|58536.6|58634.2|58538.2|58626.8|58530.8|9
1723435480000|2024-08-12 04:04:40|58632.1|58536.1|58645.6|58549.6|58645.6|58549.6|58632.1|58536.1|19
1723435490000|2024-08-12 04:04:50|58645.3|58549.3|58643.3|58547.3|58648|58552|58641.8|58545.8|21
1723435500000|2024-08-12 04:05:00|58645.3|58549.3|58609.1|58513.1|58648|58552|58607.5|58511.5|29
1723435510000|2024-08-12 04:05:10|58606.1|58510.1|58596|58500|58607.6|58511.6|58594.2|58498.2|20
1723435520000|2024-08-12 04:05:20|58594.4|58498.4|58596|58500|58596.6|58500.6|58592.1|58496.1|13
1723435530000|2024-08-12 04:05:30|58596.6|58500.6|58595.6|58499.6|58600.1|58504.1|58595.6|58499.6|15
1723435540000|2024-08-12 04:05:40|58600.1|58504.1|58595.6|58499.6|58600.1|58504.1|58592.1|58496.1|22
1723435550000|2024-08-12 04:05:50|58592.1|58496.1|58608.3|58512.3|58608.3|58512.3|58592.1|58496.1|19
1723435560000|2024-08-12 04:06:00|58608|58512|58594.9|58498.9|58608.6|58512.6|58594.1|58498.1|23
1723435570000|2024-08-12 04:06:10|58594.1|58498.1|58585.7|58489.7|58595.6|58499.6|58584.1|58488.1|24
1723435580000|2024-08-12 04:06:20|58584.5|58488.5|58582.1|58486.1|58585.7|58489.7|58578.1|58482.1|21
1723435590000|2024-08-12 04:06:30|58582|58486|58581.8|58485.8|58582|58486|58578.6|58482.6|21
1723435600000|2024-08-12 04:06:40|58581.9|58485.9|58580.1|58484.1|58596|58500|58580.1|58484.1|24
1723435610000|2024-08-12 04:06:50|58583.7|58487.7|58583.7|58487.7|58583.7|58487.7|58580.1|58484.1|23
1723435620000|2024-08-12 04:07:00|58588|58492|58577.8|58481.8|58588|58492|58577.8|58481.8|20
1723435630000|2024-08-12 04:07:10|58577.9|58481.9|58580.6|58484.6|58588|58492|58577.8|58481.8|26
1723435640000|2024-08-12 04:07:20|58578.6|58482.6|58575|58479|58581.9|58485.9|58572.1|58476.1|21
1723435650000|2024-08-12 04:07:30|58577|58481|58577.6|58481.6|58578|58482|58576.9|58480.9|19
1723435660000|2024-08-12 04:07:40|58578|58482|58579.2|58483.2|58580.4|58484.4|58576.9|58480.9|22
1723435670000|2024-08-12 04:07:50|58583.9|58487.9|58580.9|58484.9|58600.6|58504.6|58580.6|58484.6|26
1723435680000|2024-08-12 04:08:00|58581.2|58485.2|58576.9|58480.9|58581.2|58485.2|58574.6|58478.6|20
1723435690000|2024-08-12 04:08:10|58577.4|58481.4|58589.1|58493.1|58592.2|58496.2|58577.4|58481.4|25
1723435700000|2024-08-12 04:08:20|58589.7|58493.7|58602.1|58506.1|58604|58508|58589.2|58493.2|29
1723435710000|2024-08-12 04:08:30|58604|58508|58622.7|58526.7|58622.7|58526.7|58600.3|58504.3|21
1723435720000|2024-08-12 04:08:40|58619.6|58523.6|58648|58552|58648|58552|58619.6|58523.6|12
1723435730000|2024-08-12 04:08:50|58648.8|58552.8|58626.1|58530.1|58648.8|58552.8|58626.1|58530.1|20
1723435740000|2024-08-12 04:09:00|58630.1|58534.1|58644.5|58548.5|58644.5|58548.5|58629.5|58533.5|29
1723435750000|2024-08-12 04:09:10|58642.9|58546.9|58648.1|58552.1|58649|58553|58642.9|58546.9|16
1723435760000|2024-08-12 04:09:20|58649|58553|58661.2|58565.2|58665.1|58569.1|58649|58553|20
1723435770000|2024-08-12 04:09:30|58660.2|58564.2|58651|58555|58660.2|58564.2|58651|58555|13
1723435780000|2024-08-12 04:09:40|58652.4|58556.4|58623.7|58527.7|58652.4|58556.4|58618.1|58522.1|28
1723435790000|2024-08-12 04:09:50|58625.7|58529.7|58606.8|58510.8|58625.7|58529.7|58606.1|58510.1|21
1723435800000|2024-08-12 04:10:00|58607.5|58511.5|58613.5|58517.5|58620|58524|58606.8|58510.8|21
1723435810000|2024-08-12 04:10:10|58611.2|58515.2|58613.5|58517.5|58613.5|58517.5|58610.8|58514.8|4
1723435820000|2024-08-12 04:10:20|58612.3|58516.3|58597.1|58501.1|58620.1|58524.1|58597.1|58501.1|15
1723435830000|2024-08-12 04:10:30|58594.2|58498.2|58590.7|58494.7|58603.3|58507.3|58590.7|58494.7|22
1723435840000|2024-08-12 04:10:40|58593.2|58497.2|58586.2|58490.2|58593.2|58497.2|58580.1|58484.1|25
1723435850000|2024-08-12 04:10:50|58584|58488|58586.6|58490.6|58586.6|58490.6|58584|58488|19
1723435860000|2024-08-12 04:11:00|58585.6|58489.6|58566.5|58470.5|58586.6|58490.6|58564.1|58468.1|24
1723435870000|2024-08-12 04:11:10|58565.3|58469.3|58549.7|58453.7|58566.5|58470.5|58548|58452|22
1723435880000|2024-08-12 04:11:20|58548|58452|58548|58452|58554|58458|58548|58452|24
1723435890000|2024-08-12 04:11:30|58548.1|58452.1|58546|58450|58548.1|58452.1|58545.7|58449.7|21
1723435900000|2024-08-12 04:11:40|58545.7|58449.7|58540.9|58444.9|58545.7|58449.7|58540.4|58444.4|10
1723435910000|2024-08-12 04:11:50|58539.9|58443.9|58539.9|58443.9|58539.9|58443.9|58539.9|58443.9|1
1723435920000|2024-08-12 04:12:00|58543.3|58447.3|58544.8|58448.8|58544.8|58448.8|58543.3|58447.3|4
1723435930000|2024-08-12 04:12:10|58543.3|58447.3|58543.8|58447.8|58544.8|58448.8|58540.2|58444.2|16
1723435940000|2024-08-12 04:12:20|58544.8|58448.8|58528.1|58432.1|58544.8|58448.8|58528.1|58432.1|24
1723435950000|2024-08-12 04:12:30|58526.3|58430.3|58526.3|58430.3|58526.3|58430.3|58526.3|58430.3|1
1723435960000|2024-08-12 04:12:40|58526.2|58430.2|58519|58423|58526.2|58430.2|58517.2|58421.2|23
1723435970000|2024-08-12 04:12:50|58518.1|58422.1|58519|58423|58519|58423|58516.3|58420.3|25
1723435980000|2024-08-12 04:13:00|58516.9|58420.9|58506.5|58410.5|58519|58423|58506.5|58410.5|21
1723435990000|2024-08-12 04:13:10|58508.8|58412.8|58503.2|58407.2|58508.8|58412.8|58503.2|58407.2|22
1723436000000|2024-08-12 04:13:20|58504.3|58408.3|58503.2|58407.2|58519|58423|58503.2|58407.2|26
1723436010000|2024-08-12 04:13:30|58496.6|58400.6|58498|58402|58502|58406|58491.5|58395.5|22
1723436020000|2024-08-12 04:13:40|58497.6|58401.6|58493.6|58397.6|58498|58402|58492.4|58396.4|18
1723436030000|2024-08-12 04:13:50|58493.1|58397.1|58498|58402|58498|58402|58490.5|58394.5|17
1723436040000|2024-08-12 04:14:00|58493.6|58397.6|58493.6|58397.6|58496|58400|58492|58396|20
1723436050000|2024-08-12 04:14:10|58493.4|58397.4|58493.4|58397.4|58493.6|58397.6|58493.4|58397.4|22
1723436060000|2024-08-12 04:14:20|58493.5|58397.5|58468|58372|58493.6|58397.6|58464.2|58368.2|22
1723436070000|2024-08-12 04:14:30|58464.9|58368.9|58474.5|58378.5|58474.5|58378.5|58464.9|58368.9|22
1723436080000|2024-08-12 04:14:40|58475.9|58379.9|58483.9|58387.9|58483.9|58387.9|58475.9|58379.9|23
1723436090000|2024-08-12 04:14:50|58482.2|58386.2|58482.6|58386.6|58482.8|58386.8|58478.6|58382.6|13
1723436100000|2024-08-12 04:15:00|58478.6|58382.6|58487.8|58391.8|58489|58393|58475.3|58379.3|15
1723436110000|2024-08-12 04:15:10|58486.3|58390.3|58492|58396|58492.5|58396.5|58486.3|58390.3|21
1723436120000|2024-08-12 04:15:20|58490.3|58394.3|58493.4|58397.4|58493.4|58397.4|58484.6|58388.6|11
1723436130000|2024-08-12 04:15:30|58492.4|58396.4|58493.6|58397.6|58493.6|58397.6|58489.5|58393.5|24
1723436140000|2024-08-12 04:15:40|58492.5|58396.5|58506|58410|58511.5|58415.5|58492.5|58396.5|19
1723436150000|2024-08-12 04:15:50|58506.2|58410.2|58511.9|58415.9|58511.9|58415.9|58506|58410|21
1723436160000|2024-08-12 04:16:00|58511.8|58415.8|58505.5|58409.5|58512|58416|58505.5|58409.5|23
1723436170000|2024-08-12 04:16:10|58508|58412|58481.8|58385.8|58508|58412|58481.8|58385.8|16
1723436180000|2024-08-12 04:16:20|58481.1|58385.1|58473.4|58377.4|58481.6|58385.6|58473.4|58377.4|5
1723436190000|2024-08-12 04:16:30|58473.3|58377.3|58481.8|58385.8|58481.8|58385.8|58467.7|58371.7|18
1723436200000|2024-08-12 04:16:40|58486.7|58390.7|58482.3|58386.3|58487.8|58391.8|58482.3|58386.3|12
1723436210000|2024-08-12 04:16:50|58478.1|58382.1|58451.7|58355.7|58478.1|58382.1|58447.1|58351.1|17
1723436220000|2024-08-12 04:17:00|58450.7|58354.7|58445.8|58349.8|58451.7|58355.7|58445.2|58349.2|16
1723436230000|2024-08-12 04:17:10|58445.4|58349.4|58448|58352|58460|58364|58445.4|58349.4|26
1723436240000|2024-08-12 04:17:20|58447.4|58351.4|58464|58368|58464|58368|58447.4|58351.4|22
1723436250000|2024-08-12 04:17:30|58462.1|58366.1|58474|58378|58474|58378|58462.1|58366.1|21
1723436260000|2024-08-12 04:17:40|58470.5|58374.5|58444.1|58348.1|58474|58378|58441.7|58345.7|29
1723436270000|2024-08-12 04:17:50|58453.3|58357.3|58448.2|58352.2|58453.3|58357.3|58447.4|58351.4|17
1723436280000|2024-08-12 04:18:00|58447.4|58351.4|58441.4|58345.4|58450|58354|58436|58340|15
1723436290000|2024-08-12 04:18:10|58450|58354|58440.5|58344.5|58451.3|58355.3|58437.8|58341.8|14
1723436300000|2024-08-12 04:18:20|58442|58346|58449.5|58353.5|58449.5|58353.5|58439.6|58343.6|19
1723436310000|2024-08-12 04:18:30|58446.8|58350.8|58440.8|58344.8|58452|58356|58440.8|58344.8|26
1723436320000|2024-08-12 04:18:40|58441|58345|58444|58348|58444|58348|58436.9|58340.9|20
1723436330000|2024-08-12 04:18:50|58442|58346|58440.8|58344.8|58442|58346|58440.1|58344.1|3
1723436340000|2024-08-12 04:19:00|58439.1|58343.1|58437.4|58341.4|58439.1|58343.1|58436.4|58340.4|13
1723436350000|2024-08-12 04:19:10|58437.6|58341.6|58454|58358|58454|58358|58437.6|58341.6|13
1723436360000|2024-08-12 04:19:20|58452|58356|58460|58364|58460|58364|58440.2|58344.2|15
1723436370000|2024-08-12 04:19:30|58466|58370|58466.8|58370.8|58467.1|58371.1|58465.4|58369.4|21
1723436380000|2024-08-12 04:19:40|58463.1|58367.1|58443.5|58347.5|58463.1|58367.1|58443|58347|17
1723436390000|2024-08-12 04:19:50|58443|58347|58446|58350|58446|58350|58439|58343|12
1723436400000|2024-08-12 04:20:00|58446.2|58350.2|58467|58371|58467|58371|58446.2|58350.2|23
1723436410000|2024-08-12 04:20:10|58468|58372|58485.7|58389.7|58485.7|58389.7|58461.6|58365.6|21
1723436420000|2024-08-12 04:20:20|58488.8|58392.8|58468.2|58372.2|58488.8|58392.8|58467.1|58371.1|15
1723436430000|2024-08-12 04:20:30|58468|58372|58470|58374|58470|58374|58463.6|58367.6|17
1723436440000|2024-08-12 04:20:40|58469.2|58373.2|58464.8|58368.8|58470|58374|58463.9|58367.9|22
1723436450000|2024-08-12 04:20:50|58460.8|58364.8|58451.7|58355.7|58461.1|58365.1|58450.7|58354.7|24
1723436460000|2024-08-12 04:21:00|58448|58352|58445.1|58349.1|58451.5|58355.5|58441.5|58345.5|18
1723436470000|2024-08-12 04:21:10|58446.1|58350.1|58452.9|58356.9|58456|58360|58446.1|58350.1|23
1723436480000|2024-08-12 04:21:20|58452.7|58356.7|58452.2|58356.2|58452.9|58356.9|58450.1|58354.1|11
1723436490000|2024-08-12 04:21:30|58452.5|58356.5|58450.2|58354.2|58452.5|58356.5|58450.2|58354.2|6
1723436500000|2024-08-12 04:21:40|58447.5|58351.5|58437.9|58341.9|58448|58352|58437.9|58341.9|21
1723436510000|2024-08-12 04:21:50|58438|58342|58442|58346|58442|58346|58434.9|58338.9|22
1723436520000|2024-08-12 04:22:00|58438.9|58342.9|58444.6|58348.6|58452|58356|58438.9|58342.9|17
1723436530000|2024-08-12 04:22:10|58444|58348|58440|58344|58445.8|58349.8|58438|58342|15
1723436540000|2024-08-12 04:22:20|58439.1|58343.1|58439.6|58343.6|58446.1|58350.1|58439|58343|9
1723436550000|2024-08-12 04:22:30|58437.8|58341.8|58432.1|58336.1|58439.6|58343.6|58429.3|58333.3|21
1723436560000|2024-08-12 04:22:40|58430.3|58334.3|58430|58334|58430.3|58334.3|58430|58334|2
1723436570000|2024-08-12 04:22:50|58429.2|58333.2|58425.1|58329.1|58429.2|58333.2|58425.1|58329.1|2
1723436580000|2024-08-12 04:23:00|58423.4|58327.4|58423.2|58327.2|58423.7|58327.7|58422.2|58326.2|4
1723436600000|2024-08-12 04:23:20|58425.1|58329.1|58425.3|58329.3|58425.9|58329.9|58423.8|58327.8|11
1723436610000|2024-08-12 04:23:30|58425.9|58329.9|58448|58352|58448|58352|58425.3|58329.3|18
1723436620000|2024-08-12 04:23:40|58450|58354|58435.9|58339.9|58450|58354|58435.7|58339.7|13
1723436630000|2024-08-12 04:23:50|58436.1|58340.1|58436.1|58340.1|58436.1|58340.1|58436.1|58340.1|1
1723436640000|2024-08-12 04:24:00|58424.8|58328.8|58431.2|58335.2|58436|58340|58424.8|58328.8|15
1723436650000|2024-08-12 04:24:10|58431.8|58335.8|58426.2|58330.2|58432.4|58336.4|58426.2|58330.2|4
1723436660000|2024-08-12 04:24:20|58425.9|58329.9|58429|58333|58432|58336|58424.9|58328.9|11
1723436670000|2024-08-12 04:24:30|58428.3|58332.3|58426|58330|58429|58333|58426|58330|6
1723436680000|2024-08-12 04:24:40|58425.3|58329.3|58431.9|58335.9|58431.9|58335.9|58424.5|58328.5|7
1723436690000|2024-08-12 04:24:50|58428.1|58332.1|58425.5|58329.5|58428.1|58332.1|58425.5|58329.5|5
1723436700000|2024-08-12 04:25:00|58428|58332|58450.1|58354.1|58456|58360|58428|58332|15
1723436710000|2024-08-12 04:25:10|58449.8|58353.8|58462.6|58366.6|58466.7|58370.7|58449.8|58353.8|28
1723436720000|2024-08-12 04:25:20|58463.8|58367.8|58466|58370|58466|58370|58462.6|58366.6|13
1723436730000|2024-08-12 04:25:30|58467.5|58371.5|58486.8|58390.8|58486.8|58390.8|58466.7|58370.7|12
1723436740000|2024-08-12 04:25:40|58495.8|58399.8|58468.8|58372.8|58500.1|58404.1|58468.1|58372.1|16
1723436750000|2024-08-12 04:25:50|58468.4|58372.4|58451.6|58355.6|58468.8|58372.8|58450.1|58354.1|22
1723436760000|2024-08-12 04:26:00|58450.8|58354.8|58455|58359|58456|58360|58450.8|58354.8|12
1723436770000|2024-08-12 04:26:10|58456|58360|58472.2|58376.2|58472.2|58376.2|58453.4|58357.4|15
1723436780000|2024-08-12 04:26:20|58469.9|58373.9|58480.2|58384.2|58483.8|58387.8|58469.9|58373.9|15
1723436790000|2024-08-12 04:26:30|58483.8|58387.8|58483.8|58387.8|58483.8|58387.8|58480|58384|3
1723436800000|2024-08-12 04:26:40|58480.2|58384.2|58477.9|58381.9|58480.2|58384.2|58476.7|58380.7|10
1723436810000|2024-08-12 04:26:50|58479.6|58383.6|58511.3|58415.3|58511.3|58415.3|58479.2|58383.2|11
1723436820000|2024-08-12 04:27:00|58509.2|58413.2|58533.4|58437.4|58533.4|58437.4|58509.2|58413.2|11
1723436830000|2024-08-12 04:27:10|58532.9|58436.9|58550.1|58454.1|58554|58458|58532.7|58436.7|23
1723436840000|2024-08-12 04:27:20|58549.6|58453.6|58544.5|58448.5|58550.1|58454.1|58543.7|58447.7|26
1723436850000|2024-08-12 04:27:30|58545|58449|58549.3|58453.3|58554|58458|58544.1|58448.1|31
1723436860000|2024-08-12 04:27:40|58552|58456|58556.8|58460.8|58557.4|58461.4|58550.1|58454.1|16
1723436870000|2024-08-12 04:27:50|58560|58464|58560.5|58464.5|58563.2|58467.2|58556.8|58460.8|12
1723436880000|2024-08-12 04:28:00|58561.9|58465.9|58558.1|58462.1|58562|58466|58557.6|58461.6|23
1723436890000|2024-08-12 04:28:10|58557.6|58461.6|58561.1|58465.1|58574.2|58478.2|58557.6|58461.6|11
1723436900000|2024-08-12 04:28:20|58565.1|58469.1|58565.7|58469.7|58566|58470|58564.3|58468.3|20
1723436910000|2024-08-12 04:28:30|58565.5|58469.5|58540.4|58444.4|58566|58470|58540.4|58444.4|25
1723436920000|2024-08-12 04:28:40|58539.8|58443.8|58535.3|58439.3|58542.7|58446.7|58535.3|58439.3|13
1723436930000|2024-08-12 04:28:50|58535.2|58439.2|58536|58440|58536|58440|58525.2|58429.2|9
1723436940000|2024-08-12 04:29:00|58539.7|58443.7|58542|58446|58542|58446|58538.5|58442.5|7
1723436950000|2024-08-12 04:29:10|58543.5|58447.5|58548|58452|58548|58452|58542|58446|22
1723436960000|2024-08-12 04:29:20|58547.4|58451.4|58559.6|58463.6|58564|58468|58545|58449|24
1723436970000|2024-08-12 04:29:30|58557.7|58461.7|58562|58466|58562|58466|58557.2|58461.2|19
1723436980000|2024-08-12 04:29:40|58560.8|58464.8|58566|58470|58566|58470|58559.6|58463.6|22
1723436990000|2024-08-12 04:29:50|58561|58465|58559.6|58463.6|58563.9|58467.9|58557.9|58461.9|23
1723437000000|2024-08-12 04:30:00|58559.8|58463.8|58563.4|58467.4|58563.4|58467.4|58557.2|58461.2|13
1723437010000|2024-08-12 04:30:10|58561.7|58465.7|58562.8|58466.8|58566|58470|58559.6|58463.6|20
1723437020000|2024-08-12 04:30:20|58567.1|58471.1|58563.9|58467.9|58567.1|58471.1|58562.1|58466.1|18
1723437030000|2024-08-12 04:30:30|58564.6|58468.6|58539.9|58443.9|58565.4|58469.4|58539.9|58443.9|25
1723437040000|2024-08-12 04:30:40|58541.4|58445.4|58548|58452|58551.9|58455.9|58541.4|58445.4|17
1723437050000|2024-08-12 04:30:50|58547.9|58451.9|58538.1|58442.1|58548|58452|58538.1|58442.1|22
1723437060000|2024-08-12 04:31:00|58538.5|58442.5|58534.7|58438.7|58542|58446|58534.7|58438.7|25
1723437070000|2024-08-12 04:31:10|58535.5|58439.5|58547.9|58451.9|58548|58452|58534.7|58438.7|21
1723437080000|2024-08-12 04:31:20|58548|58452|58531.5|58435.5|58548|58452|58531.5|58435.5|11
1723437090000|2024-08-12 04:31:30|58516.8|58420.8|58518.2|58422.2|58518.2|58422.2|58516.8|58420.8|2
1723437100000|2024-08-12 04:31:40|58518.8|58422.8|58547.9|58451.9|58548|58452|58518.8|58422.8|16
1723437110000|2024-08-12 04:31:50|58548|58452|58525.1|58429.1|58548|58452|58521|58425|15
1723437120000|2024-08-12 04:32:00|58526|58430|58544|58448|58546|58450|58524.6|58428.6|21
1723437130000|2024-08-12 04:32:10|58542.4|58446.4|58538.1|58442.1|58548|58452|58538.1|58442.1|25
1723437140000|2024-08-12 04:32:20|58540.2|58444.2|58548|58452|58548|58452|58538.1|58442.1|18
1723437150000|2024-08-12 04:32:30|58547.9|58451.9|58539.9|58443.9|58548|58452|58538.7|58442.7|18
1723437160000|2024-08-12 04:32:40|58538.7|58442.7|58539.3|58443.3|58540|58444|58530.4|58434.4|26
1723437170000|2024-08-12 04:32:50|58542.9|58446.9|58545|58449|58546.4|58450.4|58540|58444|22
1723437180000|2024-08-12 04:33:00|58541.3|58445.3|58539.7|58443.7|58541.3|58445.3|58537.7|58441.7|14
1723437190000|2024-08-12 04:33:10|58545.9|58449.9|58548|58452|58548.1|58452.1|58545.9|58449.9|15
1723437200000|2024-08-12 04:33:20|58548.1|58452.1|58553|58457|58553|58457|58548|58452|7
1723437210000|2024-08-12 04:33:30|58559.6|58463.6|58559.7|58463.7|58564|58468|58559.6|58463.6|9
1723437220000|2024-08-12 04:33:40|58562.4|58466.4|58540.7|58444.7|58564|58468|58537.7|58441.7|27
1723437230000|2024-08-12 04:33:50|58537.7|58441.7|58529.9|58433.9|58540.7|58444.7|58529.3|58433.3|20
1723437240000|2024-08-12 04:34:00|58529.2|58433.2|58532|58436|58533.3|58437.3|58528.7|58432.7|24
1723437250000|2024-08-12 04:34:10|58533.3|58437.3|58533.7|58437.7|58536|58440|58528.1|58432.1|24
1723437260000|2024-08-12 04:34:20|58536|58440|58531.5|58435.5|58536|58440|58531.5|58435.5|23
1723437270000|2024-08-12 04:34:30|58529.8|58433.8|58536.8|58440.8|58538|58442|58529.8|58433.8|12
1723437280000|2024-08-12 04:34:40|58538|58442|58542.1|58446.1|58550|58454|58535.3|58439.3|9
1723437290000|2024-08-12 04:34:50|58547.8|58451.8|58547|58451|58550|58454|58544.7|58448.7|19
1723437300000|2024-08-12 04:35:00|58548|58452|58543.8|58447.8|58548|58452|58535.5|58439.5|18
1723437310000|2024-08-12 04:35:10|58548|58452|58543.8|58447.8|58549.9|58453.9|58543.8|58447.8|25
1723437320000|2024-08-12 04:35:20|58551|58455|58580|58484|58580|58484|58550.9|58454.9|25
1723437330000|2024-08-12 04:35:30|58580.4|58484.4|58577.9|58481.9|58582.8|58486.8|58577.9|58481.9|3
1723437340000|2024-08-12 04:35:40|58572.5|58476.5|58565.2|58469.2|58578|58482|58562.1|58466.1|25
1723437350000|2024-08-12 04:35:50|58568|58472|58577.3|58481.3|58580|58484|58568|58472|23
1723437360000|2024-08-12 04:36:00|58580|58484|58575|58479|58580.1|58484.1|58572.1|58476.1|23
1723437370000|2024-08-12 04:36:10|58572.1|58476.1|58575.8|58479.8|58576.6|58480.6|58572.1|58476.1|18
1723437380000|2024-08-12 04:36:20|58576.6|58480.6|58557.7|58461.7|58576.6|58480.6|58555.3|58459.3|26
1723437390000|2024-08-12 04:36:30|58557.8|58461.8|58548|58452|58557.8|58461.8|58547|58451|22
1723437400000|2024-08-12 04:36:40|58549.5|58453.5|58556.1|58460.1|58558|58462|58549.5|58453.5|16
1723437410000|2024-08-12 04:36:50|58558|58462|58550|58454|58558|58462|58548.1|58452.1|18
1723437420000|2024-08-12 04:37:00|58546.7|58450.7|58547.9|58451.9|58547.9|58451.9|58542|58446|24
1723437430000|2024-08-12 04:37:10|58546.9|58450.9|58560|58464|58560|58464|58545.7|58449.7|23
1723437440000|2024-08-12 04:37:20|58562|58466|58562|58466|58562|58466|58557.7|58461.7|23
1723437450000|2024-08-12 04:37:30|58557.7|58461.7|58570.5|58474.5|58570.5|58474.5|58557.7|58461.7|16
1723437470000|2024-08-12 04:37:50|58573.7|58477.7|58582.1|58486.1|58588.4|58492.4|58573.7|58477.7|13
1723437480000|2024-08-12 04:38:00|58577.5|58481.5|58582.2|58486.2|58584|58488|58576.1|58480.1|23
1723437490000|2024-08-12 04:38:10|58580|58484|58588.4|58492.4|58589.2|58493.2|58580|58484|25
1723437500000|2024-08-12 04:38:20|58584|58488|58568|58472|58584|58488|58567.2|58471.2|27
1723437510000|2024-08-12 04:38:30|58570|58474|58587.6|58491.6|58593.4|58497.4|58568|58472|22
1723437520000|2024-08-12 04:38:40|58586.1|58490.1|58605.3|58509.3|58605.3|58509.3|58586.1|58490.1|21
1723437530000|2024-08-12 04:38:50|58605.2|58509.2|58596.4|58500.4|58605.5|58509.5|58592.4|58496.4|21
1723437540000|2024-08-12 04:39:00|58594.9|58498.9|58596|58500|58596|58500|58592|58496|15
1723437550000|2024-08-12 04:39:10|58593|58497|58591.8|58495.8|58596|58500|58591.8|58495.8|4
1723437560000|2024-08-12 04:39:20|58592.8|58496.8|58594.7|58498.7|58594.7|58498.7|58590|58494|21
1723437570000|2024-08-12 04:39:30|58593.4|58497.4|58596.3|58500.3|58596.4|58500.4|58589.9|58493.9|17
1723437580000|2024-08-12 04:39:40|58596.4|58500.4|58596.1|58500.1|58596.4|58500.4|58596.1|58500.1|18
1723437590000|2024-08-12 04:39:50|58595.6|58499.6|58596.2|58500.2|58596.2|58500.2|58593.5|58497.5|15
1723437600000|2024-08-12 04:40:00|58596.4|58500.4|58600.1|58504.1|58604.1|58508.1|58594.1|58498.1|17
1723437610000|2024-08-12 04:40:10|58596.8|58500.8|58596.8|58500.8|58604.1|58508.1|58596.8|58500.8|4
1723437620000|2024-08-12 04:40:20|58602.9|58506.9|58603.3|58507.3|58603.6|58507.6|58602.9|58506.9|3
1723437630000|2024-08-12 04:40:30|58620|58524|58626.1|58530.1|58628.1|58532.1|58620|58524|5
1723437640000|2024-08-12 04:40:40|58626.8|58530.8|58611.5|58515.5|58628.1|58532.1|58611.1|58515.1|9
1723437650000|2024-08-12 04:40:50|58611.6|58515.6|58610.1|58514.1|58611.6|58515.6|58610.1|58514.1|2
1723437660000|2024-08-12 04:41:00|58608.1|58512.1|58597.8|58501.8|58608.1|58512.1|58596|58500|23
1723437670000|2024-08-12 04:41:10|58597.7|58501.7|58596.8|58500.8|58598.1|58502.1|58596.8|58500.8|24
1723437680000|2024-08-12 04:41:20|58597.4|58501.4|58597.4|58501.4|58598.1|58502.1|58596.8|58500.8|15
1723437690000|2024-08-12 04:41:30|58596.8|58500.8|58597.3|58501.3|58599.8|58503.8|58596.8|58500.8|20
1723437700000|2024-08-12 04:41:40|58596.8|58500.8|58596.9|58500.9|58598.1|58502.1|58596.8|58500.8|17
1723437710000|2024-08-12 04:41:50|58596.8|58500.8|58596.6|58500.6|58597.1|58501.1|58596.6|58500.6|15
1723437720000|2024-08-12 04:42:00|58596.8|58500.8|58594.9|58498.9|58596.8|58500.8|58592.1|58496.1|21
1723437730000|2024-08-12 04:42:10|58594.3|58498.3|58596.8|58500.8|58597|58501|58594.3|58498.3|16
1723437740000|2024-08-12 04:42:20|58597|58501|58596.8|58500.8|58601.4|58505.4|58596.8|58500.8|19
1723437750000|2024-08-12 04:42:30|58599.1|58503.1|58601.4|58505.4|58601.4|58505.4|58599.1|58503.1|11
1723437760000|2024-08-12 04:42:40|58603.3|58507.3|58603.3|58507.3|58603.3|58507.3|58603.3|58507.3|1
1723437770000|2024-08-12 04:42:50|58605.3|58509.3|58618|58522|58618|58522|58602|58506|4
1723437780000|2024-08-12 04:43:00|58621.6|58525.6|58622.9|58526.9|58622.9|58526.9|58621.6|58525.6|3
1723437790000|2024-08-12 04:43:10|58623.6|58527.6|58627.6|58531.6|58628.6|58532.6|58623.6|58527.6|11
1723437800000|2024-08-12 04:43:20|58642.8|58546.8|58642.3|58546.3|58642.9|58546.9|58642.3|58546.3|12
1723437810000|2024-08-12 04:43:30|58642.9|58546.9|58642.1|58546.1|58642.9|58546.9|58640.4|58544.4|14
1723437820000|2024-08-12 04:43:40|58642.3|58546.3|58650|58554|58650|58554|58642.3|58546.3|16
1723437830000|2024-08-12 04:43:50|58652.9|58556.9|58652.9|58556.9|58652.9|58556.9|58652.9|58556.9|1
1723437840000|2024-08-12 04:44:00|58656.9|58560.9|58665|58569|58665|58569|58656.9|58560.9|6
1723437850000|2024-08-12 04:44:10|58675|58579|58676.1|58580.1|58680|58584|58675|58579|9
1723437860000|2024-08-12 04:44:20|58673.5|58577.5|58679|58583|58679|58583|58673.5|58577.5|4
1723437870000|2024-08-12 04:44:30|58678.1|58582.1|58674.1|58578.1|58678.7|58582.7|58674.1|58578.1|4
1723437880000|2024-08-12 04:44:40|58674.8|58578.8|58668|58572|58674.8|58578.8|58667|58571|19
1723437890000|2024-08-12 04:44:50|58666.1|58570.1|58666.3|58570.3|58668.5|58572.5|58663.4|58567.4|23
1723437900000|2024-08-12 04:45:00|58666.4|58570.4|58653.7|58557.7|58666.9|58570.9|58652.5|58556.5|13
1723437910000|2024-08-12 04:45:10|58654|58558|58673.5|58577.5|58673.9|58577.9|58653|58557|24
1723437920000|2024-08-12 04:45:20|58673.9|58577.9|58681.9|58585.9|58681.9|58585.9|58673.5|58577.5|10
1723437930000|2024-08-12 04:45:30|58687.4|58591.4|58684.1|58588.1|58694|58598|58682.1|58586.1|11
1723437940000|2024-08-12 04:45:40|58678.1|58582.1|58668.4|58572.4|58678.1|58582.1|58665.8|58569.8|15
1723437950000|2024-08-12 04:45:50|58666|58570|58672.6|58576.6|58673.7|58577.7|58666|58570|20
1723437960000|2024-08-12 04:46:00|58672.3|58576.3|58660.7|58564.7|58672.3|58576.3|58652.9|58556.9|25
1723437970000|2024-08-12 04:46:10|58660.1|58564.1|58659|58563|58662|58566|58656.1|58560.1|24
1723437980000|2024-08-12 04:46:20|58656.1|58560.1|58658.5|58562.5|58660.7|58564.7|58656.1|58560.1|22
1723437990000|2024-08-12 04:46:30|58656.1|58560.1|58662|58566|58662|58566|58646.5|58550.5|24
1723438000000|2024-08-12 04:46:40|58659.9|58563.9|58662|58566|58662|58566|58659.9|58563.9|12
1723438010000|2024-08-12 04:46:50|58655.9|58559.9|58650|58554|58655.9|58559.9|58650|58554|2
1723438020000|2024-08-12 04:47:00|58643.1|58547.1|58630.4|58534.4|58644.1|58548.1|58630.4|58534.4|18
1723438030000|2024-08-12 04:47:10|58632.6|58536.6|58661.2|58565.2|58661.2|58565.2|58632.6|58536.6|22
1723438040000|2024-08-12 04:47:20|58659.9|58563.9|58654.8|58558.8|58659.9|58563.9|58654.8|58558.8|17
1723438050000|2024-08-12 04:47:30|58663.5|58567.5|58673.9|58577.9|58674.3|58578.3|58663.5|58567.5|27
1723438060000|2024-08-12 04:47:40|58672.6|58576.6|58661.9|58565.9|58673.9|58577.9|58661|58565|10
1723438070000|2024-08-12 04:47:50|58662.1|58566.1|58662.1|58566.1|58663.3|58567.3|58661.8|58565.8|20
1723438080000|2024-08-12 04:48:00|58661.9|58565.9|58676.1|58580.1|58676.1|58580.1|58661.9|58565.9|21
1723438090000|2024-08-12 04:48:10|58675|58579|58682|58586|58682|58586|58674.3|58578.3|11
1723438100000|2024-08-12 04:48:20|58681.8|58585.8|58690.9|58594.9|58693.3|58597.3|58681.8|58585.8|17
1723438110000|2024-08-12 04:48:30|58693.3|58597.3|58713.7|58617.7|58713.7|58617.7|58690.9|58594.9|16
1723438120000|2024-08-12 04:48:40|58712.1|58616.1|58712.2|58616.2|58712.2|58616.2|58707.5|58611.5|8
1723438130000|2024-08-12 04:48:50|58716|58620|58716.5|58620.5|58716.5|58620.5|58716|58620|3
1723438140000|2024-08-12 04:49:00|58714.5|58618.5|58710.7|58614.7|58714.5|58618.5|58707.5|58611.5|9
1723438150000|2024-08-12 04:49:10|58711.9|58615.9|58709.5|58613.5|58716.5|58620.5|58709.5|58613.5|11
1723438160000|2024-08-12 04:49:20|58709|58613|58710.7|58614.7|58712.3|58616.3|58707|58611|18
1723438170000|2024-08-12 04:49:30|58712.3|58616.3|58705.7|58609.7|58714.1|58618.1|58704.9|58608.9|10
1723438180000|2024-08-12 04:49:40|58705|58609|58704|58608|58705|58609|58704|58608|2
1723438190000|2024-08-12 04:49:50|58699.7|58603.7|58699|58603|58700|58604|58694.5|58598.5|17
1723438200000|2024-08-12 04:50:00|58696.1|58600.1|58692.6|58596.6|58699.7|58603.7|58692.4|58596.4|21
1723438210000|2024-08-12 04:50:10|58692.4|58596.4|58687|58591|58692.8|58596.8|58687|58591|5
1723438220000|2024-08-12 04:50:20|58681.5|58585.5|58684|58588|58685.6|58589.6|58679|58583|12
1723438230000|2024-08-12 04:50:30|58685.7|58589.7|58685.5|58589.5|58686|58590|58684|58588|14
1723438240000|2024-08-12 04:50:40|58684|58588|58684|58588|58684|58588|58682|58586|3
1723438250000|2024-08-12 04:50:50|58680|58584|58679.1|58583.1|58680.3|58584.3|58674|58578|9
1723438260000|2024-08-12 04:51:00|58678.9|58582.9|58678.9|58582.9|58680|58584|58674.1|58578.1|20
1723438270000|2024-08-12 04:51:10|58673.9|58577.9|58676.4|58580.4|58678.9|58582.9|58673.9|58577.9|17
1723438280000|2024-08-12 04:51:20|58678.3|58582.3|58648.1|58552.1|58678.9|58582.9|58648|58552|18
1723438290000|2024-08-12 04:51:30|58650|58554|58654.9|58558.9|58658.5|58562.5|58650|58554|21
1723438300000|2024-08-12 04:51:40|58657.5|58561.5|58646.8|58550.8|58658.2|58562.2|58646.8|58550.8|19
1723438310000|2024-08-12 04:51:50|58634.5|58538.5|58635.9|58539.9|58635.9|58539.9|58631.3|58535.3|11
1723438320000|2024-08-12 04:52:00|58639.3|58543.3|58640|58544|58640|58544|58638.4|58542.4|15
1723438330000|2024-08-12 04:52:10|58639.3|58543.3|58638.4|58542.4|58640|58544|58638.4|58542.4|15
1723438340000|2024-08-12 04:52:20|58640|58544|58639.3|58543.3|58640|58544|58638.4|58542.4|18
1723438350000|2024-08-12 04:52:30|58638.8|58542.8|58638.4|58542.4|58639.3|58543.3|58636|58540|12
1723438360000|2024-08-12 04:52:40|58636|58540|58649.4|58553.4|58650|58554|58636|58540|16
1723438370000|2024-08-12 04:52:50|58651.1|58555.1|58664.8|58568.8|58664.8|58568.8|58650.4|58554.4|19
1723438380000|2024-08-12 04:53:00|58670.7|58574.7|58669|58573|58670.7|58574.7|58662.1|58566.1|10
1723438390000|2024-08-12 04:53:10|58666.1|58570.1|58650.6|58554.6|58666.1|58570.1|58650.4|58554.4|12
1723438400000|2024-08-12 04:53:20|58650.4|58554.4|58643.9|58547.9|58650.6|58554.6|58639.7|58543.7|18
1723438410000|2024-08-12 04:53:30|58646.3|58550.3|58646.3|58550.3|58646.3|58550.3|58642.1|58546.1|16
1723438420000|2024-08-12 04:53:40|58644.9|58548.9|58638.4|58542.4|58646.3|58550.3|58634.2|58538.2|15
1723438430000|2024-08-12 04:53:50|58638|58542|58642.3|58546.3|58642.5|58546.5|58638|58542|15
1723438440000|2024-08-12 04:54:00|58642.5|58546.5|58641.2|58545.2|58642.5|58546.5|58641.2|58545.2|8
1723438450000|2024-08-12 04:54:10|58642.5|58546.5|58642.5|58546.5|58642.5|58546.5|58641.2|58545.2|10
1723438460000|2024-08-12 04:54:20|58641.2|58545.2|58642.3|58546.3|58642.5|58546.5|58641.2|58545.2|13
1723438470000|2024-08-12 04:54:30|58642.5|58546.5|58640.3|58544.3|58642.5|58546.5|58640.3|58544.3|15
1723438480000|2024-08-12 04:54:40|58636.3|58540.3|58619.2|58523.2|58636.3|58540.3|58618.4|58522.4|8
1723438490000|2024-08-12 04:54:50|58618.8|58522.8|58613.7|58517.7|58619.2|58523.2|58613.7|58517.7|8
1723438500000|2024-08-12 04:55:00|58609.5|58513.5|58609.5|58513.5|58612.5|58516.5|58609.5|58513.5|3
1723438510000|2024-08-12 04:55:10|58607.8|58511.8|58607.8|58511.8|58607.8|58511.8|58607.8|58511.8|1
1723438520000|2024-08-12 04:55:20|58614.5|58518.5|58627.2|58531.2|58637.5|58541.5|58614.5|58518.5|13
1723438540000|2024-08-12 04:55:40|58625.1|58529.1|58607.8|58511.8|58625.1|58529.1|58607.8|58511.8|5
1723438550000|2024-08-12 04:55:50|58609.9|58513.9|58609.9|58513.9|58609.9|58513.9|58609.9|58513.9|1
1723438560000|2024-08-12 04:56:00|58607.2|58511.2|58590|58494|58607.2|58511.2|58590|58494|8
1723438570000|2024-08-12 04:56:10|58588.1|58492.1|58609.7|58513.7|58609.7|58513.7|58588.1|58492.1|11
1723438580000|2024-08-12 04:56:20|58607.9|58511.9|58599.3|58503.3|58608.8|58512.8|58596.7|58500.7|8
1723438590000|2024-08-12 04:56:30|58600|58504|58599.7|58503.7|58601|58505|58599.7|58503.7|4
1723438600000|2024-08-12 04:56:40|58597|58501|58586.2|58490.2|58597|58501|58586.2|58490.2|3
1723438610000|2024-08-12 04:56:50|58586.5|58490.5|58592|58496|58592|58496|58586.5|58490.5|3
1723438620000|2024-08-12 04:57:00|58592.9|58496.9|58606|58510|58606|58510|58592.9|58496.9|20
1723438630000|2024-08-12 04:57:10|58604.7|58508.7|58600|58504|58606|58510|58598.1|58502.1|19
1723438640000|2024-08-12 04:57:20|58600.6|58504.6|58608.8|58512.8|58610.2|58514.2|58600|58504|13
1723438650000|2024-08-12 04:57:30|58606.5|58510.5|58585.2|58489.2|58606.5|58510.5|58585.2|58489.2|17
1723438660000|2024-08-12 04:57:40|58585.6|58489.6|58594.2|58498.2|58596.1|58500.1|58583.5|58487.5|17
1723438670000|2024-08-12 04:57:50|58596.1|58500.1|58579.5|58483.5|58596.1|58500.1|58579.5|58483.5|13
1723438680000|2024-08-12 04:58:00|58581.9|58485.9|58573.5|58477.5|58581.9|58485.9|58571.5|58475.5|10
1723438690000|2024-08-12 04:58:10|58571.7|58475.7|58575.3|58479.3|58577.5|58481.5|58571.7|58475.7|5
1723438700000|2024-08-12 04:58:20|58571.8|58475.8|58570.9|58474.9|58573.9|58477.9|58570.9|58474.9|6
1723438710000|2024-08-12 04:58:30|58571.8|58475.8|58569.1|58473.1|58571.8|58475.8|58569.1|58473.1|8
1723438720000|2024-08-12 04:58:40|58571.8|58475.8|58571.8|58475.8|58571.8|58475.8|58569.1|58473.1|12
1723438730000|2024-08-12 04:58:50|58570.9|58474.9|58571.8|58475.8|58571.8|58475.8|58569.2|58473.2|3
1723438740000|2024-08-12 04:59:00|58571.4|58475.4|58571.4|58475.4|58571.8|58475.8|58570.8|58474.8|9
1723438750000|2024-08-12 04:59:10|58570.9|58474.9|58571.8|58475.8|58571.8|58475.8|58570.9|58474.9|2
1723438760000|2024-08-12 04:59:20|58571.5|58475.5|58571.8|58475.8|58571.8|58475.8|58570.9|58474.9|5
1723438770000|2024-08-12 04:59:30|58570.5|58474.5|58568.3|58472.3|58571.8|58475.8|58568.3|58472.3|5
1723438780000|2024-08-12 04:59:40|58571.8|58475.8|58571.1|58475.1|58571.8|58475.8|58569.9|58473.9|18
1723438790000|2024-08-12 04:59:50|58571.8|58475.8|58568.9|58472.9|58571.8|58475.8|58568.9|58472.9|6
1723438800000|2024-08-12 05:00:00|58571.8|58475.8|58571.8|58475.8|58571.8|58475.8|58571.8|58475.8|1
1723438820000|2024-08-12 05:00:20|58576.5|58480.5|58583|58487|58583|58487|58576.5|58480.5|3
1723438830000|2024-08-12 05:00:30|58579.3|58483.3|58581.5|58485.5|58583.9|58487.9|58579.3|58483.3|18
1723438840000|2024-08-12 05:00:40|58581.1|58485.1|58579.1|58483.1|58581.1|58485.1|58576.3|58480.3|14
1723438850000|2024-08-12 05:00:50|58579.8|58483.8|58581.1|58485.1|58584.7|58488.7|58579.1|58483.1|18
1723438860000|2024-08-12 05:01:00|58584.7|58488.7|58602|58506|58608.7|58512.7|58584.7|58488.7|24
1723438870000|2024-08-12 05:01:10|58603.4|58507.4|58621.3|58525.3|58621.3|58525.3|58602|58506|14
1723438880000|2024-08-12 05:01:20|58622.3|58526.3|58626|58530|58627|58531|58617.3|58521.3|29
1723438890000|2024-08-12 05:01:30|58622.1|58526.1|58622.1|58526.1|58624.6|58528.6|58622.1|58526.1|17
1723438900000|2024-08-12 05:01:40|58624.6|58528.6|58597.4|58501.4|58624.6|58528.6|58597.4|58501.4|23
1723438910000|2024-08-12 05:01:50|58599|58503|58598|58502|58599|58503|58598|58502|11
1723438920000|2024-08-12 05:02:00|58598.9|58502.9|58620|58524|58620|58524|58598.4|58502.4|16
1723438930000|2024-08-12 05:02:10|58619.7|58523.7|58624|58528|58624|58528|58619.4|58523.4|20
1723438940000|2024-08-12 05:02:20|58622.6|58526.6|58626.1|58530.1|58628|58532|58619.4|58523.4|25
1723438950000|2024-08-12 05:02:30|58628|58532|58624.6|58528.6|58628|58532|58624.6|58528.6|23
1723438960000|2024-08-12 05:02:40|58626|58530|58617.2|58521.2|58626|58530|58617.2|58521.2|13
1723438970000|2024-08-12 05:02:50|58618|58522|58624.6|58528.6|58624.6|58528.6|58618|58522|11
1723438980000|2024-08-12 05:03:00|58624.1|58528.1|58618.3|58522.3|58648.9|58552.9|58618.3|58522.3|22
1723438990000|2024-08-12 05:03:10|58616.3|58520.3|58637|58541|58639.5|58543.5|58615.3|58519.3|19
1723439000000|2024-08-12 05:03:20|58634.5|58538.5|58634|58538|58634.5|58538.5|58634|58538|2
1723439010000|2024-08-12 05:03:30|58634.1|58538.1|58634.1|58538.1|58634.1|58538.1|58631.7|58535.7|18
1723439020000|2024-08-12 05:03:40|58633.9|58537.9|58635|58539|58636|58540|58633.9|58537.9|16
1723439030000|2024-08-12 05:03:50|58636|58540|58602.9|58506.9|58636|58540|58602.9|58506.9|15
1723439040000|2024-08-12 05:04:00|58601|58505|58572|58476|58602|58506|58571.1|58475.1|15
1723439050000|2024-08-12 05:04:10|58580.8|58484.8|58579.7|58483.7|58580.8|58484.8|58578.9|58482.9|24
1723439060000|2024-08-12 05:04:20|58580.8|58484.8|58579.8|58483.8|58580.8|58484.8|58579.7|58483.7|17
1723439070000|2024-08-12 05:04:30|58580.4|58484.4|58574.6|58478.6|58580.4|58484.4|58574.1|58478.1|16
1723439080000|2024-08-12 05:04:40|58573.2|58477.2|58573.2|58477.2|58574.6|58478.6|58573.2|58477.2|3
1723439090000|2024-08-12 05:04:50|58579.4|58483.4|58579.5|58483.5|58579.8|58483.8|58576|58480|22
1723439100000|2024-08-12 05:05:00|58580.9|58484.9|58606|58510|58606|58510|58580.9|58484.9|11
1723439110000|2024-08-12 05:05:10|58607.9|58511.9|58616.5|58520.5|58616.5|58520.5|58607.9|58511.9|6
1723439120000|2024-08-12 05:05:20|58620|58524|58619.1|58523.1|58631.2|58535.2|58614.6|58518.6|26
1723439130000|2024-08-12 05:05:30|58614.6|58518.6|58632.6|58536.6|58632.6|58536.6|58614.6|58518.6|11
1723439140000|2024-08-12 05:05:40|58630.3|58534.3|58632.6|58536.6|58632.6|58536.6|58628|58532|22
1723439150000|2024-08-12 05:05:50|58629.5|58533.5|58632.6|58536.6|58632.6|58536.6|58626.8|58530.8|24
1723439160000|2024-08-12 05:06:00|58628|58532|58630|58534|58632.6|58536.6|58628|58532|21
1723439170000|2024-08-12 05:06:10|58632.6|58536.6|58632.6|58536.6|58634|58538|58630|58534|20
1723439180000|2024-08-12 05:06:20|58632|58536|58653.5|58557.5|58653.5|58557.5|58632|58536|20
1723439190000|2024-08-12 05:06:30|58649.1|58553.1|58643.6|58547.6|58649.1|58553.1|58643|58547|14
1723439200000|2024-08-12 05:06:40|58644.1|58548.1|58644.8|58548.8|58648.9|58552.9|58643.6|58547.6|12
1723439210000|2024-08-12 05:06:50|58646.1|58550.1|58594|58498|58646.1|58550.1|58593|58497|12
1723439220000|2024-08-12 05:07:00|58592.3|58496.3|58587.1|58491.1|58594|58498|58587.1|58491.1|14
1723439230000|2024-08-12 05:07:10|58584|58488|58587.5|58491.5|58590|58494|58584|58488|22
1723439240000|2024-08-12 05:07:20|58588|58492|58586.3|58490.3|58588|58492|58586.3|58490.3|22
1723439250000|2024-08-12 05:07:30|58588|58492|58587.9|58491.9|58588|58492|58584.2|58488.2|20
1723439260000|2024-08-12 05:07:40|58587.8|58491.8|58586.8|58490.8|58589.5|58493.5|58579.7|58483.7|14
1723439270000|2024-08-12 05:07:50|58585|58489|58593.5|58497.5|58594.8|58498.8|58582.1|58486.1|25
1723439280000|2024-08-12 05:08:00|58591.6|58495.6|58594.8|58498.8|58594.8|58498.8|58591.6|58495.6|23
1723439290000|2024-08-12 05:08:10|58592|58496|58593.5|58497.5|58594.8|58498.8|58592|58496|17
1723439300000|2024-08-12 05:08:20|58592|58496|58625|58529|58625|58529|58592|58496|22
1723439310000|2024-08-12 05:08:30|58625.2|58529.2|58628.7|58532.7|58630.7|58534.7|58625.2|58529.2|19
1723439320000|2024-08-12 05:08:40|58626.4|58530.4|58628.7|58532.7|58628.7|58532.7|58626.4|58530.4|20
1723439330000|2024-08-12 05:08:50|58627.3|58531.3|58626.3|58530.3|58628.7|58532.7|58626.3|58530.3|14
1723439340000|2024-08-12 05:09:00|58626.7|58530.7|58628.7|58532.7|58628.7|58532.7|58626.7|58530.7|19
1723439350000|2024-08-12 05:09:10|58627.3|58531.3|58627.8|58531.8|58628.7|58532.7|58624.3|58528.3|17
1723439360000|2024-08-12 05:09:20|58624.9|58528.9|58621.9|58525.9|58627.8|58531.8|58620.7|58524.7|9
1723439370000|2024-08-12 05:09:30|58616.2|58520.2|58599|58503|58616.2|58520.2|58599|58503|6
1723439380000|2024-08-12 05:09:40|58596.1|58500.1|58616.2|58520.2|58618|58522|58596.1|58500.1|20
1723439390000|2024-08-12 05:09:50|58615.7|58519.7|58617.2|58521.2|58618|58522|58612.4|58516.4|21
1723439400000|2024-08-12 05:10:00|58618|58522|58648.9|58552.9|58652|58556|58618|58522|21
1723439410000|2024-08-12 05:10:10|58645.3|58549.3|58648.7|58552.7|58650|58554|58645.3|58549.3|16
1723439420000|2024-08-12 05:10:20|58647.4|58551.4|58646.2|58550.2|58647.4|58551.4|58643|58547|5
1723439450000|2024-08-12 05:10:50|58642.1|58546.1|58640.8|58544.8|58642.1|58546.1|58639.4|58543.4|3
1723439470000|2024-08-12 05:11:10|58640|58544|58645.7|58549.7|58646.7|58550.7|58640|58544|10
1723439480000|2024-08-12 05:11:20|58646.7|58550.7|58644.4|58548.4|58646.7|58550.7|58643.5|58547.5|14
1723439490000|2024-08-12 05:11:30|58646|58550|58644|58548|58646|58550|58644|58548|16
1723439500000|2024-08-12 05:11:40|58644.4|58548.4|58646.7|58550.7|58646.7|58550.7|58644|58548|22
1723439510000|2024-08-12 05:11:50|58645.5|58549.5|58648.9|58552.9|58649.5|58553.5|58645.5|58549.5|20
1723439520000|2024-08-12 05:12:00|58649.1|58553.1|58648.9|58552.9|58649.4|58553.4|58648.9|58552.9|12
1723439530000|2024-08-12 05:12:10|58649.1|58553.1|58648.9|58552.9|58649.1|58553.1|58648.9|58552.9|6
1723439550000|2024-08-12 05:12:30|58649.2|58553.2|58652|58556|58652|58556|58648.9|58552.9|5
1723439560000|2024-08-12 05:12:40|58651.6|58555.6|58648.4|58552.4|58651.6|58555.6|58648.4|58552.4|9
1723439570000|2024-08-12 05:12:50|58648.7|58552.7|58648.5|58552.5|58648.9|58552.9|58644.9|58548.9|8
1723439580000|2024-08-12 05:13:00|58648|58552|58648|58552|58648|58552|58647.4|58551.4|3
1723439590000|2024-08-12 05:13:10|58647.4|58551.4|58648|58552|58648|58552|58647.4|58551.4|2
1723439600000|2024-08-12 05:13:20|58651.5|58555.5|58647|58551|58652|58556|58647|58551|5
1723439610000|2024-08-12 05:13:30|58646.2|58550.2|58647|58551|58647|58551|58645.5|58549.5|9
1723439630000|2024-08-12 05:13:50|58642.8|58546.8|58646.8|58550.8|58647|58551|58642.8|58546.8|3
1723439640000|2024-08-12 05:14:00|58644.9|58548.9|58646.8|58550.8|58646.8|58550.8|58644.4|58548.4|8
1723439660000|2024-08-12 05:14:20|58645.4|58549.4|58643.4|58547.4|58646.8|58550.8|58643.4|58547.4|9
1723439670000|2024-08-12 05:14:30|58646.8|58550.8|58646.8|58550.8|58646.8|58550.8|58646.8|58550.8|1
1723439680000|2024-08-12 05:14:40|58645.4|58549.4|58632|58536|58645.5|58549.5|58632|58536|9
1723439690000|2024-08-12 05:14:50|58629.7|58533.7|58633.5|58537.5|58635.7|58539.7|58629.7|58533.7|9
1723439700000|2024-08-12 05:15:00|58633.7|58537.7|58633.6|58537.6|58636|58540|58633|58537|17
1723439710000|2024-08-12 05:15:10|58636|58540|58636|58540|58636|58540|58634|58538|13
1723439720000|2024-08-12 05:15:20|58634|58538|58633.7|58537.7|58636|58540|58632.8|58536.8|16
1723439730000|2024-08-12 05:15:30|58631.5|58535.5|58627|58531|58633|58537|58627|58531|13
1723439740000|2024-08-12 05:15:40|58625.9|58529.9|58616.2|58520.2|58625.9|58529.9|58612.9|58516.9|5
1723439750000|2024-08-12 05:15:50|58615.1|58519.1|58603.3|58507.3|58616.2|58520.2|58603.3|58507.3|11
1723439760000|2024-08-12 05:16:00|58601.5|58505.5|58590.5|58494.5|58601.5|58505.5|58590.2|58494.2|11
1723439770000|2024-08-12 05:16:10|58590.4|58494.4|58581.2|58485.2|58590.5|58494.5|58581.2|58485.2|11
1723439780000|2024-08-12 05:16:20|58581.6|58485.6|58586|58490|58586|58490|58580.4|58484.4|7
1723439790000|2024-08-12 05:16:30|58585.1|58489.1|58589.4|58493.4|58589.4|58493.4|58584.7|58488.7|10
1723439800000|2024-08-12 05:16:40|58593.7|58497.7|58624|58528|58626.7|58530.7|58593.7|58497.7|24
1723439810000|2024-08-12 05:16:50|58621.2|58525.2|58628.7|58532.7|58628.7|58532.7|58620.5|58524.5|24
1723439820000|2024-08-12 05:17:00|58628.3|58532.3|58633.9|58537.9|58634.6|58538.6|58627.9|58531.9|19
1723439830000|2024-08-12 05:17:10|58629.7|58533.7|58633.9|58537.9|58637.7|58541.7|58629.7|58533.7|23
1723439840000|2024-08-12 05:17:20|58636.2|58540.2|58628.9|58532.9|58637.7|58541.7|58627.5|58531.5|16
1723439850000|2024-08-12 05:17:30|58627.5|58531.5|58629.8|58533.8|58629.8|58533.8|58627.5|58531.5|8
1723439860000|2024-08-12 05:17:40|58628.9|58532.9|58632.6|58536.6|58634.6|58538.6|58628.9|58532.9|16
1723439870000|2024-08-12 05:17:50|58634.6|58538.6|58636|58540|58636|58540|58633.3|58537.3|19
1723439880000|2024-08-12 05:18:00|58634|58538|58634|58538|58636|58540|58632|58536|16
1723439890000|2024-08-12 05:18:10|58633|58537|58636|58540|58640.4|58544.4|58633|58537|21
1723439900000|2024-08-12 05:18:20|58637.5|58541.5|58638.5|58542.5|58639.4|58543.4|58637.5|58541.5|24
1723439910000|2024-08-12 05:18:30|58639.4|58543.4|58634|58538|58639.4|58543.4|58631|58535|27
1723439920000|2024-08-12 05:18:40|58633.5|58537.5|58629.3|58533.3|58634|58538|58629.3|58533.3|25
1723439930000|2024-08-12 05:18:50|58632.2|58536.2|58642|58546|58642|58546|58632|58536|19
1723439940000|2024-08-12 05:19:00|58636.1|58540.1|58631.6|58535.6|58638.4|58542.4|58631.2|58535.2|22
1723439950000|2024-08-12 05:19:10|58633|58537|58638|58542|58638.2|58542.2|58631.6|58535.6|24
1723439960000|2024-08-12 05:19:20|58637.7|58541.7|58632|58536|58638|58542|58628.5|58532.5|23
1723439970000|2024-08-12 05:19:30|58629|58533|58610.3|58514.3|58629|58533|58608.1|58512.1|23
1723439980000|2024-08-12 05:19:40|58608.1|58512.1|58614|58518|58614|58518|58608.1|58512.1|22
1723439990000|2024-08-12 05:19:50|58612.1|58516.1|58620.2|58524.2|58626|58530|58612.1|58516.1|14
1723440000000|2024-08-12 05:20:00|58619.7|58523.7|58610.1|58514.1|58626.2|58530.2|58598.2|58502.2|29
1723440010000|2024-08-12 05:20:10|58609.4|58513.4|58599.4|58503.4|58609.7|58513.7|58595|58499|24
1723440020000|2024-08-12 05:20:20|58599.9|58503.9|58606.5|58510.5|58607|58511|58598.9|58502.9|20
1723440030000|2024-08-12 05:20:30|58607|58511|58622.1|58526.1|58634|58538|58605.5|58509.5|26
1723440040000|2024-08-12 05:20:40|58623.3|58527.3|58625.8|58529.8|58625.8|58529.8|58622.1|58526.1|21
1723440050000|2024-08-12 05:20:50|58626.9|58530.9|58631.9|58535.9|58634|58538|58626.9|58530.9|17
1723440060000|2024-08-12 05:21:00|58629|58533|58631.8|58535.8|58632|58536|58629|58533|17
1723440070000|2024-08-12 05:21:10|58631.9|58535.9|58632|58536|58632|58536|58629.9|58533.9|21
1723440080000|2024-08-12 05:21:20|58631.7|58535.7|58632|58536|58632|58536|58631.4|58535.4|17
1723440090000|2024-08-12 05:21:30|58622.6|58526.6|58619.7|58523.7|58622.6|58526.6|58618.4|58522.4|11
1723440100000|2024-08-12 05:21:40|58622|58526|58625|58529|58628.4|58532.4|58622|58526|17
1723440110000|2024-08-12 05:21:50|58628|58532|58628.8|58532.8|58630|58534|58626.1|58530.1|21
1723440120000|2024-08-12 05:22:00|58628|58532|58626|58530|58628.4|58532.4|58618.1|58522.1|24
1723440130000|2024-08-12 05:22:10|58625.2|58529.2|58632|58536|58632|58536|58618.1|58522.1|17
1723440140000|2024-08-12 05:22:20|58630.1|58534.1|58624.4|58528.4|58632|58536|58624.4|58528.4|9
1723440150000|2024-08-12 05:22:30|58629|58533|58632|58536|58632|58536|58624.4|58528.4|21
1723440160000|2024-08-12 05:22:40|58630|58534|58632|58536|58632|58536|58630|58534|5
1723440170000|2024-08-12 05:22:50|58631|58535|58632|58536|58634.6|58538.6|58630.1|58534.1|20
1723440180000|2024-08-12 05:23:00|58633.3|58537.3|58637.8|58541.8|58638|58542|58632|58536|20
1723440190000|2024-08-12 05:23:10|58638|58542|58632.6|58536.6|58638|58542|58630.1|58534.1|23
1723440200000|2024-08-12 05:23:20|58635.6|58539.6|58635.6|58539.6|58635.6|58539.6|58632.6|58536.6|19
1723440210000|2024-08-12 05:23:30|58632.6|58536.6|58624.1|58528.1|58635.6|58539.6|58624.1|58528.1|20
1723440220000|2024-08-12 05:23:40|58626.1|58530.1|58621.5|58525.5|58628.1|58532.1|58618.1|58522.1|24
1723440230000|2024-08-12 05:23:50|58618.1|58522.1|58608.4|58512.4|58621.5|58525.5|58602.2|58506.2|22
1723440240000|2024-08-12 05:24:00|58604.4|58508.4|58602|58506|58607|58511|58596.1|58500.1|22
1723440250000|2024-08-12 05:24:10|58596.7|58500.7|58594.1|58498.1|58598|58502|58594.1|58498.1|8
1723440260000|2024-08-12 05:24:20|58598|58502|58599.3|58503.3|58602|58506|58594.1|58498.1|18
1723440270000|2024-08-12 05:24:30|58600.1|58504.1|58598|58502|58600.1|58504.1|58596.3|58500.3|23
1723440280000|2024-08-12 05:24:40|58603|58507|58597.9|58501.9|58603|58507|58597.9|58501.9|19
1723440290000|2024-08-12 05:24:50|58598|58502|58604.1|58508.1|58608.8|58512.8|58597.9|58501.9|24
1723440300000|2024-08-12 05:25:00|58605.9|58509.9|58595|58499|58605.9|58509.9|58592.9|58496.9|17
1723440310000|2024-08-12 05:25:10|58594.6|58498.6|58588.1|58492.1|58595.3|58499.3|58588.1|58492.1|11
1723440320000|2024-08-12 05:25:20|58587.1|58491.1|58580.1|58484.1|58587.1|58491.1|58576.7|58480.7|22
1723440330000|2024-08-12 05:25:30|58574.1|58478.1|58571.7|58475.7|58580.1|58484.1|58570.5|58474.5|21
1723440340000|2024-08-12 05:25:40|58570.5|58474.5|58572.1|58476.1|58572.1|58476.1|58570.5|58474.5|15
1723440350000|2024-08-12 05:25:50|58570.9|58474.9|58572.1|58476.1|58572.1|58476.1|58569.8|58473.8|23
1723440360000|2024-08-12 05:26:00|58579.8|58483.8|58603.5|58507.5|58605.3|58509.3|58572.1|58476.1|23
1723440370000|2024-08-12 05:26:10|58602.1|58506.1|58586.3|58490.3|58602.1|58506.1|58586.3|58490.3|8
1723440380000|2024-08-12 05:26:20|58585.2|58489.2|58585.4|58489.4|58587|58491|58580|58484|21
1723440390000|2024-08-12 05:26:30|58587|58491|58583.9|58487.9|58588|58492|58583.9|58487.9|22
1723440400000|2024-08-12 05:26:40|58585.4|58489.4|58583.9|58487.9|58587|58491|58579.9|58483.9|17
1723440420000|2024-08-12 05:27:00|58583.7|58487.7|58585.8|58489.8|58585.8|58489.8|58583.7|58487.7|5
1723440430000|2024-08-12 05:27:10|58584|58488|58586.1|58490.1|58590|58494|58584|58488|13
1723440440000|2024-08-12 05:27:20|58587.2|58491.2|58571.5|58475.5|58589.5|58493.5|58569.1|58473.1|14
1723440450000|2024-08-12 05:27:30|58570.7|58474.7|58563.9|58467.9|58570.7|58474.7|58561.1|58465.1|25
1723440460000|2024-08-12 05:27:40|58561.1|58465.1|58540.4|58444.4|58565.5|58469.5|58540.4|58444.4|14
1723440470000|2024-08-12 05:27:50|58540.2|58444.2|58573.1|58477.1|58573.1|58477.1|58540.2|58444.2|24
1723440480000|2024-08-12 05:28:00|58573.5|58477.5|58580.7|58484.7|58584|58488|58571|58475|22
1723440490000|2024-08-12 05:28:10|58582.1|58486.1|58579.8|58483.8|58583.5|58487.5|58576.2|58480.2|22
1723440500000|2024-08-12 05:28:20|58581.6|58485.6|58576.7|58480.7|58581.6|58485.6|58575.2|58479.2|13
1723440510000|2024-08-12 05:28:30|58579|58483|58608|58512|58610|58514|58574.5|58478.5|25
1723440520000|2024-08-12 05:28:40|58610|58514|58630|58534|58630|58534|58608|58512|11
1723440530000|2024-08-12 05:28:50|58631|58535|58626.1|58530.1|58657.4|58561.4|58626.1|58530.1|14
1723440540000|2024-08-12 05:29:00|58630.7|58534.7|58663.5|58567.5|58666|58570|58628|58532|24
1723440550000|2024-08-12 05:29:10|58657.6|58561.6|58682.4|58586.4|58686|58590|58657.6|58561.6|25
1723440560000|2024-08-12 05:29:20|58683.4|58587.4|58663.9|58567.9|58686|58590|58663.9|58567.9|21
1723440570000|2024-08-12 05:29:30|58666.9|58570.9|58666|58570|58666.9|58570.9|58658.7|58562.7|11
1723440580000|2024-08-12 05:29:40|58665|58569|58665|58569|58665.5|58569.5|58665|58569|7
1723440590000|2024-08-12 05:29:50|58665.5|58569.5|58664|58568|58666|58570|58662.9|58566.9|9
1723440600000|2024-08-12 05:30:00|58664.7|58568.7|58661.8|58565.8|58664.7|58568.7|58661.6|58565.6|8
1723440610000|2024-08-12 05:30:10|58662.3|58566.3|58667.5|58571.5|58667.5|58571.5|58657.3|58561.3|6
1723440620000|2024-08-12 05:30:20|58665.9|58569.9|58662.9|58566.9|58665.9|58569.9|58653.1|58557.1|6
1723440630000|2024-08-12 05:30:30|58665.1|58569.1|58652.8|58556.8|58665.5|58569.5|58652.8|58556.8|6
1723440640000|2024-08-12 05:30:40|58651.8|58555.8|58630.9|58534.9|58651.8|58555.8|58630.9|58534.9|11
1723440650000|2024-08-12 05:30:50|58626.7|58530.7|58638.2|58542.2|58638.2|58542.2|58615.4|58519.4|11
1723440660000|2024-08-12 05:31:00|58636.1|58540.1|58642.4|58546.4|58642.4|58546.4|58636.1|58540.1|6
1723440670000|2024-08-12 05:31:10|58644|58548|58650.3|58554.3|58652.1|58556.1|58642.4|58546.4|20
1723440680000|2024-08-12 05:31:20|58652.1|58556.1|58645.8|58549.8|58652.1|58556.1|58637.4|58541.4|11
1723440690000|2024-08-12 05:31:30|58649.2|58553.2|58653|58557|58653|58557|58648.1|58552.1|6
1723440700000|2024-08-12 05:31:40|58654|58558|58668.4|58572.4|58668.4|58572.4|58654|58558|7
1723440710000|2024-08-12 05:31:50|58672|58576|58654.3|58558.3|58675|58579|58654.3|58558.3|21
1723440720000|2024-08-12 05:32:00|58651.9|58555.9|58634.5|58538.5|58653.4|58557.4|58634.5|58538.5|23
1723440730000|2024-08-12 05:32:10|58632.1|58536.1|58649.9|58553.9|58649.9|58553.9|58632.1|58536.1|11
1723440740000|2024-08-12 05:32:20|58651.1|58555.1|58693.5|58597.5|58693.5|58597.5|58651.1|58555.1|20
1723440750000|2024-08-12 05:32:30|58693.6|58597.6|58693.6|58597.6|58693.9|58597.9|58688|58592|11
1723440760000|2024-08-12 05:32:40|58692.2|58596.2|58653.7|58557.7|58694.5|58598.5|58653.7|58557.7|10
1723440780000|2024-08-12 05:33:00|58647.8|58551.8|58647|58551|58647.8|58551.8|58645.4|58549.4|7
1723440790000|2024-08-12 05:33:10|58657.4|58561.4|58655.8|58559.8|58669.6|58573.6|58655.8|58559.8|10
1723440800000|2024-08-12 05:33:20|58657.5|58561.5|58655.5|58559.5|58657.5|58561.5|58655.5|58559.5|3
1723440810000|2024-08-12 05:33:30|58656.5|58560.5|58656.5|58560.5|58656.8|58560.8|58656.5|58560.5|3
1723440820000|2024-08-12 05:33:40|58657.4|58561.4|58657.4|58561.4|58657.4|58561.4|58657.4|58561.4|1
1723440850000|2024-08-12 05:34:10|58668.4|58572.4|58691.4|58595.4|58691.4|58595.4|58668.4|58572.4|8
1723440860000|2024-08-12 05:34:20|58691.7|58595.7|58705.5|58609.5|58706.6|58610.6|58691.7|58595.7|9
1723440870000|2024-08-12 05:34:30|58712.2|58616.2|58728.1|58632.1|58732.1|58636.1|58712.2|58616.2|16
1723440880000|2024-08-12 05:34:40|58729|58633|58716.9|58620.9|58729|58633|58716.9|58620.9|4
1723440890000|2024-08-12 05:34:50|58720.1|58624.1|58727.4|58631.4|58727.4|58631.4|58720.1|58624.1|24
1723440900000|2024-08-12 05:35:00|58725.9|58629.9|58714.1|58618.1|58737|58641|58714.1|58618.1|21
1723440910000|2024-08-12 05:35:10|58715.2|58619.2|58728.7|58632.7|58729.6|58633.6|58715.2|58619.2|10
1723440920000|2024-08-12 05:35:20|58724.4|58628.4|58686|58590|58724.4|58628.4|58684.1|58588.1|15
1723440930000|2024-08-12 05:35:30|58685.7|58589.7|58679.1|58583.1|58687.2|58591.2|58675.5|58579.5|16
1723440940000|2024-08-12 05:35:40|58679.5|58583.5|58681|58585|58681|58585|58679.5|58583.5|7
1723440950000|2024-08-12 05:35:50|58682|58586|58720.2|58624.2|58725.3|58629.3|58682|58586|19
1723440960000|2024-08-12 05:36:00|58718.1|58622.1|58693.5|58597.5|58725.8|58629.8|58690.7|58594.7|22
1723440970000|2024-08-12 05:36:10|58693.9|58597.9|58693.5|58597.5|58693.9|58597.9|58692.9|58596.9|21
1723440980000|2024-08-12 05:36:20|58693.8|58597.8|58720.2|58624.2|58720.2|58624.2|58693.5|58597.5|21
1723440990000|2024-08-12 05:36:30|58722.2|58626.2|58709.7|58613.7|58724.1|58628.1|58693.6|58597.6|23
1723441000000|2024-08-12 05:36:40|58711.4|58615.4|58714.3|58618.3|58714.3|58618.3|58708.1|58612.1|14
1723441010000|2024-08-12 05:36:50|58713.1|58617.1|58714.3|58618.3|58714.3|58618.3|58713.1|58617.1|4
1723441020000|2024-08-12 05:37:00|58713.1|58617.1|58712.1|58616.1|58713.1|58617.1|58712.1|58616.1|2
1723441030000|2024-08-12 05:37:10|58714.2|58618.2|58716|58620|58716.2|58620.2|58712.1|58616.1|15
1723441040000|2024-08-12 05:37:20|58716.1|58620.1|58716.2|58620.2|58716.7|58620.7|58712.1|58616.1|19
1723441050000|2024-08-12 05:37:30|58716|58620|58718.5|58622.5|58728|58632|58715.7|58619.7|15
1723441060000|2024-08-12 05:37:40|58712.1|58616.1|58714|58618|58718.7|58622.7|58712.1|58616.1|18
1723441070000|2024-08-12 05:37:50|58716|58620|58718.3|58622.3|58721.3|58625.3|58712.2|58616.2|27
1723441080000|2024-08-12 05:38:00|58718|58622|58721.3|58625.3|58721.3|58625.3|58718|58622|21
1723441090000|2024-08-12 05:38:10|58723.3|58627.3|58714.3|58618.3|58723.3|58627.3|58712.2|58616.2|13
1723441100000|2024-08-12 05:38:20|58717.5|58621.5|58720|58624|58720|58624|58712.2|58616.2|13
1723441110000|2024-08-12 05:38:30|58715.7|58619.7|58718.6|58622.6|58719.7|58623.7|58715.7|58619.7|10
1723441120000|2024-08-12 05:38:40|58718|58622|58723|58627|58723|58627|58717.5|58621.5|13
1723441130000|2024-08-12 05:38:50|58721.9|58625.9|58712.2|58616.2|58722.9|58626.9|58712.2|58616.2|8
1723441140000|2024-08-12 05:39:00|58713.8|58617.8|58712.2|58616.2|58713.8|58617.8|58712.2|58616.2|8
1723441150000|2024-08-12 05:39:10|58713.8|58617.8|58712.2|58616.2|58713.8|58617.8|58712.2|58616.2|9
1723441160000|2024-08-12 05:39:20|58716.9|58620.9|58703.6|58607.6|58716.9|58620.9|58700.6|58604.6|11
1723441170000|2024-08-12 05:39:30|58704|58608|58698.5|58602.5|58706|58610|58683.7|58587.7|22
1723441180000|2024-08-12 05:39:40|58703.2|58607.2|58690.1|58594.1|58703.2|58607.2|58685.7|58589.7|12
1723441190000|2024-08-12 05:39:50|58693.5|58597.5|58696.9|58600.9|58696.9|58600.9|58693.5|58597.5|2
1723441200000|2024-08-12 05:40:00|58696.6|58600.6|58680.1|58584.1|58696.6|58600.6|58669.1|58573.1|25
1723441210000|2024-08-12 05:40:10|58683|58587|58681.6|58585.6|58687.4|58591.4|58681.6|58585.6|10
1723441220000|2024-08-12 05:40:20|58673.4|58577.4|58667.5|58571.5|58673.4|58577.4|58667.5|58571.5|3
1723441240000|2024-08-12 05:40:40|58662|58566|58649|58553|58662|58566|58649|58553|5
1723441250000|2024-08-12 05:40:50|58646.6|58550.6|58625.7|58529.7|58647.7|58551.7|58625.7|58529.7|13
1723441260000|2024-08-12 05:41:00|58624.5|58528.5|58611.9|58515.9|58624.5|58528.5|58609.3|58513.3|10
1723441270000|2024-08-12 05:41:10|58612.9|58516.9|58616.1|58520.1|58618.1|58522.1|58612.9|58516.9|15
1723441280000|2024-08-12 05:41:20|58617.5|58521.5|58621.4|58525.4|58624.6|58528.6|58617|58521|6
1723441290000|2024-08-12 05:41:30|58624.6|58528.6|58616.5|58520.5|58624.6|58528.6|58616.5|58520.5|9
1723441300000|2024-08-12 05:41:40|58614.4|58518.4|58614.1|58518.1|58614.4|58518.4|58614.1|58518.1|2
1723441310000|2024-08-12 05:41:50|58614.3|58518.3|58612.5|58516.5|58615|58519|58612.5|58516.5|4
1723441320000|2024-08-12 05:42:00|58610|58514|58588|58492|58615.5|58519.5|58588|58492|10
1723441330000|2024-08-12 05:42:10|58583.7|58487.7|58583.7|58487.7|58583.7|58487.7|58583.7|58487.7|1
1723441340000|2024-08-12 05:42:20|58580.5|58484.5|58578.8|58482.8|58580.9|58484.9|58578.8|58482.8|24
1723441350000|2024-08-12 05:42:30|58580.9|58484.9|58578.8|58482.8|58580.9|58484.9|58578.8|58482.8|24
1723441360000|2024-08-12 05:42:40|58579.1|58483.1|58573.6|58477.6|58579.1|58483.1|58573.6|58477.6|11
1723441370000|2024-08-12 05:42:50|58575.8|58479.8|58562.1|58466.1|58576.4|58480.4|58562.1|58466.1|5
1723441380000|2024-08-12 05:43:00|58557.3|58461.3|58557.7|58461.7|58557.7|58461.7|58555.7|58459.7|4
1723441390000|2024-08-12 05:43:10|58558.2|58462.2|58566.1|58470.1|58566.8|58470.8|58558.2|58462.2|5
1723441400000|2024-08-12 05:43:20|58558.1|58462.1|58541.2|58445.2|58558.1|58462.1|58541.2|58445.2|9
1723441410000|2024-08-12 05:43:30|58543.4|58447.4|58564|58468|58564.2|58468.2|58543.4|58447.4|24
1723441420000|2024-08-12 05:43:40|58564.1|58468.1|58564|58468|58564.2|58468.2|58564|58468|21
1723441430000|2024-08-12 05:43:50|58564.2|58468.2|58564.2|58468.2|58564.3|58468.3|58563.6|58467.6|10
1723441440000|2024-08-12 05:44:00|58563.9|58467.9|58545|58449|58564.2|58468.2|58545|58449|17
1723441450000|2024-08-12 05:44:10|58544.6|58448.6|58544.6|58448.6|58544.6|58448.6|58544.6|58448.6|1
1723441460000|2024-08-12 05:44:20|58545.5|58449.5|58540.6|58444.6|58545.9|58449.9|58535.7|58439.7|24
1723441470000|2024-08-12 05:44:30|58537.9|58441.9|58540.6|58444.6|58540.6|58444.6|58535.3|58439.3|14
1723441480000|2024-08-12 05:44:40|58535|58439|58529.4|58433.4|58535|58439|58529.4|58433.4|2
1723441490000|2024-08-12 05:44:50|58533.5|58437.5|58518.5|58422.5|58533.5|58437.5|58518.5|58422.5|8
1723441500000|2024-08-12 05:45:00|58516.8|58420.8|58516.6|58420.6|58523|58427|58515.2|58419.2|9
1723441510000|2024-08-12 05:45:10|58516.3|58420.3|58519.6|58423.6|58522|58426|58516.3|58420.3|22
1723441520000|2024-08-12 05:45:20|58522.6|58426.6|58542.8|58446.8|58555.7|58459.7|58521|58425|29
1723441530000|2024-08-12 05:45:30|58541.5|58445.5|58553.4|58457.4|58569.1|58473.1|58541.5|58445.5|33
1723441540000|2024-08-12 05:45:40|58551.5|58455.5|58528.8|58432.8|58553.4|58457.4|58528.8|58432.8|13
1723441550000|2024-08-12 05:45:50|58525.8|58429.8|58524.7|58428.7|58526.7|58430.7|58524.2|58428.2|4
1723441560000|2024-08-12 05:46:00|58524|58428|58532.6|58436.6|58532.7|58436.7|58519.1|58423.1|12
1723441570000|2024-08-12 05:46:10|58529.5|58433.5|58523.5|58427.5|58529.5|58433.5|58523.5|58427.5|6
1723441580000|2024-08-12 05:46:20|58521.3|58425.3|58490.9|58394.9|58521.3|58425.3|58490.9|58394.9|11
1723441590000|2024-08-12 05:46:30|58493.9|58397.9|58514.8|58418.8|58514.8|58418.8|58493.9|58397.9|8
1723441600000|2024-08-12 05:46:40|58513.9|58417.9|58511.1|58415.1|58513.9|58417.9|58511.1|58415.1|3
1723441610000|2024-08-12 05:46:50|58513.9|58417.9|58497.8|58401.8|58513.9|58417.9|58497.8|58401.8|5
1723441620000|2024-08-12 05:47:00|58497.3|58401.3|58492.3|58396.3|58497.3|58401.3|58492.3|58396.3|3
1723441630000|2024-08-12 05:47:10|58492.9|58396.9|58488.9|58392.9|58496.5|58400.5|58488.9|58392.9|5
1723441640000|2024-08-12 05:47:20|58489.2|58393.2|58504.8|58408.8|58504.8|58408.8|58484.7|58388.7|12
1723441650000|2024-08-12 05:47:30|58501.6|58405.6|58494.3|58398.3|58501.6|58405.6|58494.3|58398.3|3
1723441660000|2024-08-12 05:47:40|58496.8|58400.8|58493|58397|58496.8|58400.8|58492.7|58396.7|3
1723441670000|2024-08-12 05:47:50|58492.7|58396.7|58492.1|58396.1|58492.7|58396.7|58492.1|58396.1|2
1723441680000|2024-08-12 05:48:00|58492|58396|58492|58396|58492|58396|58492|58396|1
1723441690000|2024-08-12 05:48:10|58492.6|58396.6|58487.6|58391.6|58492.6|58396.6|58487.6|58391.6|4
1723441700000|2024-08-12 05:48:20|58484.8|58388.8|58473.5|58377.5|58484.8|58388.8|58473.5|58377.5|2
1723441710000|2024-08-12 05:48:30|58467.5|58371.5|58461.7|58365.7|58467.5|58371.5|58461.5|58365.5|5
1723441720000|2024-08-12 05:48:40|58463.9|58367.9|58487.4|58391.4|58487.7|58391.7|58463.9|58367.9|11
1723441730000|2024-08-12 05:48:50|58486|58390|58485.4|58389.4|58486|58390|58485.4|58389.4|2
1723441740000|2024-08-12 05:49:00|58486|58390|58503.4|58407.4|58505.5|58409.5|58486|58390|15
1723441750000|2024-08-12 05:49:10|58514.2|58418.2|58521|58425|58521|58425|58514.2|58418.2|13
1723441760000|2024-08-12 05:49:20|58522.3|58426.3|58519.9|58423.9|58522.9|58426.9|58519.4|58423.4|18
1723441770000|2024-08-12 05:49:30|58520.8|58424.8|58522.3|58426.3|58522.6|58426.6|58517.7|58421.7|12
1723441780000|2024-08-12 05:49:40|58522.6|58426.6|58521.7|58425.7|58522.9|58426.9|58521|58425|16
1723441790000|2024-08-12 05:49:50|58522.3|58426.3|58511.4|58415.4|58522.3|58426.3|58503|58407|15
1723441800000|2024-08-12 05:50:00|58513|58417|58522.3|58426.3|58522.9|58426.9|58508.8|58412.8|16
1723441810000|2024-08-12 05:50:10|58521.8|58425.8|58526.3|58430.3|58526.3|58430.3|58521.8|58425.8|14
1723441820000|2024-08-12 05:50:20|58526.5|58430.5|58513.8|58417.8|58537.9|58441.9|58513.8|58417.8|17
1723441830000|2024-08-12 05:50:30|58510|58414|58515.4|58419.4|58520.5|58424.5|58510|58414|16
1723441840000|2024-08-12 05:50:40|58518.3|58422.3|58537.7|58441.7|58537.9|58441.9|58518.3|58422.3|7
1723441850000|2024-08-12 05:50:50|58542|58446|58548.1|58452.1|58559.7|58463.7|58540|58444|12
1723441860000|2024-08-12 05:51:00|58549|58453|58556.9|58460.9|58557.5|58461.5|58549|58453|5
1723441870000|2024-08-12 05:51:10|58576.4|58480.4|58602|58506|58607.5|58511.5|58576.4|58480.4|15
1723441880000|2024-08-12 05:51:20|58600.3|58504.3|58601.8|58505.8|58604|58508|58574.9|58478.9|30
1723441890000|2024-08-12 05:51:30|58601.4|58505.4|58633.6|58537.6|58633.6|58537.6|58601.4|58505.4|15
1723441900000|2024-08-12 05:51:40|58634|58538|58615.3|58519.3|58635.8|58539.8|58612.3|58516.3|21
1723441910000|2024-08-12 05:51:50|58614.6|58518.6|58592|58496|58614.6|58518.6|58591.2|58495.2|25
1723441920000|2024-08-12 05:52:00|58590|58494|58605|58509|58608.1|58512.1|58586|58490|11
1723441930000|2024-08-12 05:52:10|58606.1|58510.1|58593.1|58497.1|58613|58517|58588|58492|25
1723441940000|2024-08-12 05:52:20|58592|58496|58572.5|58476.5|58592|58496|58570.6|58474.6|12
1723441950000|2024-08-12 05:52:30|58572.9|58476.9|58575|58479|58576|58480|58572.5|58476.5|6
1723441960000|2024-08-12 05:52:40|58576|58480|58585.6|58489.6|58585.6|58489.6|58576|58480|9
1723441970000|2024-08-12 05:52:50|58584|58488|58568|58472|58586.5|58490.5|58568|58472|4
1723441980000|2024-08-12 05:53:00|58569|58473|58578|58482|58578|58482|58558|58462|17
1723441990000|2024-08-12 05:53:10|58580|58484|58581.9|58485.9|58585.6|58489.6|58580|58484|4
1723442000000|2024-08-12 05:53:20|58582|58486|58574.2|58478.2|58582|58486|58572|58476|7
1723442010000|2024-08-12 05:53:30|58571.5|58475.5|58569.5|58473.5|58571.5|58475.5|58569.5|58473.5|3
1723442020000|2024-08-12 05:53:40|58569.6|58473.6|58582|58486|58582|58486|58569.6|58473.6|11
1723442030000|2024-08-12 05:53:50|58581.4|58485.4|58582|58486|58582|58486|58581.4|58485.4|2
1723442040000|2024-08-12 05:54:00|58582.6|58486.6|58594.2|58498.2|58598|58502|58582.6|58486.6|14
1723442050000|2024-08-12 05:54:10|58595.4|58499.4|58602|58506|58602|58506|58594.2|58498.2|13
1723442060000|2024-08-12 05:54:20|58601.5|58505.5|58611.5|58515.5|58619|58523|58601.5|58505.5|13
1723442070000|2024-08-12 05:54:30|58601.3|58505.3|58604|58508|58604|58508|58598.1|58502.1|24
1723442080000|2024-08-12 05:54:40|58601.6|58505.6|58619|58523|58619|58523|58600|58504|21
1723442090000|2024-08-12 05:54:50|58621|58525|58624|58528|58624|58528|58621|58525|5
1723442100000|2024-08-12 05:55:00|58624.1|58528.1|58628|58532|58628|58532|58624.1|58528.1|3
1723442110000|2024-08-12 05:55:10|58643.7|58547.7|58641.2|58545.2|58650.4|58554.4|58639.5|58543.5|12
1723442120000|2024-08-12 05:55:20|58641.6|58545.6|58647.1|58551.1|58647.5|58551.5|58640.9|58544.9|7
1723442130000|2024-08-12 05:55:30|58647.5|58551.5|58640|58544|58647.5|58551.5|58638.7|58542.7|3
1723442140000|2024-08-12 05:55:40|58644.6|58548.6|58644.6|58548.6|58644.6|58548.6|58644.6|58548.6|1
1723442150000|2024-08-12 05:55:50|58640.5|58544.5|58636.9|58540.9|58640.5|58544.5|58636.9|58540.9|4
1723442160000|2024-08-12 05:56:00|58636|58540|58633.3|58537.3|58636|58540|58633.3|58537.3|2
1723442170000|2024-08-12 05:56:10|58633.7|58537.7|58630.3|58534.3|58639.5|58543.5|58630.3|58534.3|8
1723442180000|2024-08-12 05:56:20|58627.6|58531.6|58606|58510|58627.6|58531.6|58606|58510|5
1723442200000|2024-08-12 05:56:40|58609|58513|58607.5|58511.5|58611.6|58515.6|58607.5|58511.5|5
1723442210000|2024-08-12 05:56:50|58607|58511|58595.6|58499.6|58607|58511|58595.6|58499.6|5
1723442220000|2024-08-12 05:57:00|58592|58496|58592|58496|58592|58496|58584|58488|5
1723442230000|2024-08-12 05:57:10|58591|58495|58592|58496|58592|58496|58591|58495|2
1723442240000|2024-08-12 05:57:20|58593|58497|58595.1|58499.1|58595.1|58499.1|58593|58497|2
1723442250000|2024-08-12 05:57:30|58596|58500|58609.7|58513.7|58610|58514|58596|58500|24
1723442260000|2024-08-12 05:57:40|58609.3|58513.3|58609.1|58513.1|58610|58514|58609.1|58513.1|19
1723442270000|2024-08-12 05:57:50|58609.3|58513.3|58612|58516|58612.2|58516.2|58607|58511|21
1723442280000|2024-08-12 05:58:00|58612.2|58516.2|58612.2|58516.2|58614.5|58518.5|58612|58516|4
1723442290000|2024-08-12 05:58:10|58612.6|58516.6|58624.2|58528.2|58624.2|58528.2|58612.6|58516.6|6
1723442300000|2024-08-12 05:58:20|58625.2|58529.2|58623.7|58527.7|58625.2|58529.2|58620.6|58524.6|4
1723442310000|2024-08-12 05:58:30|58624.5|58528.5|58636|58540|58640.1|58544.1|58624.5|58528.5|18
1723442320000|2024-08-12 05:58:40|58639.1|58543.1|58650.2|58554.2|58655.5|58559.5|58637.8|58541.8|23
1723442330000|2024-08-12 05:58:50|58648.7|58552.7|58652.5|58556.5|58654.5|58558.5|58647.9|58551.9|21
1723442340000|2024-08-12 05:59:00|58655.5|58559.5|58649.1|58553.1|58655.5|58559.5|58645.1|58549.1|15
1723442350000|2024-08-12 05:59:10|58646.4|58550.4|58629|58533|58649.3|58553.3|58626.2|58530.2|15
1723442360000|2024-08-12 05:59:20|58630|58534|58626.2|58530.2|58632.5|58536.5|58626.2|58530.2|5
1723442370000|2024-08-12 05:59:30|58630|58534|58636|58540|58640.7|58544.7|58629.4|58533.4|7
1723442380000|2024-08-12 05:59:40|58637.2|58541.2|58640.3|58544.3|58643|58547|58637.2|58541.2|6
1723442390000|2024-08-12 05:59:50|58637.1|58541.1|58625.8|58529.8|58637.1|58541.1|58625.8|58529.8|5
1723442400000|2024-08-12 06:00:00|58624.5|58528.5|58630|58534|58632.4|58536.4|58618.7|58522.7|7
1723442410000|2024-08-12 06:00:10|58628|58532|58632.5|58536.5|58647.7|58551.7|58628|58532|13
1723442420000|2024-08-12 06:00:20|58633.3|58537.3|58635.4|58539.4|58636|58540|58633.3|58537.3|5
1723442430000|2024-08-12 06:00:30|58637.9|58541.9|58652|58556|58652|58556|58637.9|58541.9|14
1723442440000|2024-08-12 06:00:40|58649.2|58553.2|58636.5|58540.5|58652|58556|58634.8|58538.8|10
1723442450000|2024-08-12 06:00:50|58632.1|58536.1|58651.5|58555.5|58651.5|58555.5|58632.1|58536.1|15
1723442460000|2024-08-12 06:01:00|58653.3|58557.3|58653.5|58557.5|58658|58562|58653.3|58557.3|7
1723442470000|2024-08-12 06:01:10|58655.1|58559.1|58660|58564|58660|58564|58655.1|58559.1|7
1723442480000|2024-08-12 06:01:20|58660.5|58564.5|58676.1|58580.1|58676.1|58580.1|58660.5|58564.5|9
1723442490000|2024-08-12 06:01:30|58677.1|58581.1|58678.2|58582.2|58681.7|58585.7|58677.1|58581.1|6
1723442500000|2024-08-12 06:01:40|58680|58584|58658|58562|58681|58585|58658|58562|10
1723442510000|2024-08-12 06:01:50|58658.2|58562.2|58671.6|58575.6|58671.6|58575.6|58658.2|58562.2|8
1723442520000|2024-08-12 06:02:00|58668.1|58572.1|58649.3|58553.3|58668.1|58572.1|58649.3|58553.3|8
1723442530000|2024-08-12 06:02:10|58638.7|58542.7|58634.6|58538.6|58638.7|58542.7|58632.4|58536.4|13
1723442540000|2024-08-12 06:02:20|58635.4|58539.4|58628.8|58532.8|58635.4|58539.4|58628.8|58532.8|5
1723442550000|2024-08-12 06:02:30|58630.2|58534.2|58630.2|58534.2|58630.2|58534.2|58630.2|58534.2|1
1723442560000|2024-08-12 06:02:40|58629.3|58533.3|58628.5|58532.5|58629.3|58533.3|58627.5|58531.5|12
1723442570000|2024-08-12 06:02:50|58628.1|58532.1|58627.2|58531.2|58631.5|58535.5|58627.2|58531.2|21
1723442580000|2024-08-12 06:03:00|58628|58532|58627.8|58531.8|58637.3|58541.3|58627.8|58531.8|16
1723442590000|2024-08-12 06:03:10|58627|58531|58627|58531|58627|58531|58624.9|58528.9|3
1723442600000|2024-08-12 06:03:20|58631.2|58535.2|58633.2|58537.2|58633.2|58537.2|58631.2|58535.2|8
1723442610000|2024-08-12 06:03:30|58631.4|58535.4|58622.1|58526.1|58634.4|58538.4|58622.1|58526.1|24
1723442620000|2024-08-12 06:03:40|58617|58521|58613.7|58517.7|58617|58521|58613.7|58517.7|3
1723442630000|2024-08-12 06:03:50|58605.5|58509.5|58600.2|58504.2|58607.7|58511.7|58600.2|58504.2|4
1723442640000|2024-08-12 06:04:00|58598.4|58502.4|58602.7|58506.7|58602.9|58506.9|58598.4|58502.4|7
1723442650000|2024-08-12 06:04:10|58602.8|58506.8|58608|58512|58610.3|58514.3|58602.7|58506.7|12
1723442660000|2024-08-12 06:04:20|58607.6|58511.6|58603.4|58507.4|58607.6|58511.6|58603.4|58507.4|3
1723442670000|2024-08-12 06:04:30|58598.9|58502.9|58585.5|58489.5|58598.9|58502.9|58585.5|58489.5|4
1723442680000|2024-08-12 06:04:40|58579.7|58483.7|58576.4|58480.4|58579.7|58483.7|58576.4|58480.4|2
1723442690000|2024-08-12 06:04:50|58582.3|58486.3|58583.3|58487.3|58583.3|58487.3|58578.2|58482.2|9
1723442700000|2024-08-12 06:05:00|58585.5|58489.5|58584.7|58488.7|58592|58496|58583|58487|18
1723442710000|2024-08-12 06:05:10|58580.4|58484.4|58593|58497|58593|58497|58578.6|58482.6|21
1723442720000|2024-08-12 06:05:20|58589.3|58493.3|58580|58484|58593|58497|58580|58484|7
1723442730000|2024-08-12 06:05:30|58581.1|58485.1|58578.2|58482.2|58581.1|58485.1|58578.2|58482.2|4
1723442760000|2024-08-12 06:06:00|58557.4|58461.4|58557.4|58461.4|58557.4|58461.4|58557.4|58461.4|1
1723442770000|2024-08-12 06:06:10|58557.5|58461.5|58560|58464|58560|58464|58557.5|58461.5|3
1723442780000|2024-08-12 06:06:20|58559.9|58463.9|58534.9|58438.9|58560|58464|58534.9|58438.9|12
1723442790000|2024-08-12 06:06:30|58535.2|58439.2|58515.6|58419.6|58535.2|58439.2|58515.6|58419.6|10
1723442800000|2024-08-12 06:06:40|58515.7|58419.7|58515.7|58419.7|58515.7|58419.7|58515.7|58419.7|1
1723442810000|2024-08-12 06:06:50|58521.7|58425.7|58543.3|58447.3|58546.3|58450.3|58521.7|58425.7|17
1723442820000|2024-08-12 06:07:00|58542.5|58446.5|58541.8|58445.8|58542.5|58446.5|58537.4|58441.4|14
1723442830000|2024-08-12 06:07:10|58540.2|58444.2|58513|58417|58540.2|58444.2|58513|58417|8
1723442840000|2024-08-12 06:07:20|58508|58412|58516|58420|58518|58422|58508|58412|5
1723442850000|2024-08-12 06:07:30|58515.1|58419.1|58504.9|58408.9|58515.1|58419.1|58504.9|58408.9|13
1723442860000|2024-08-12 06:07:40|58502.1|58406.1|58508|58412|58508.2|58412.2|58502.1|58406.1|6
1723442870000|2024-08-12 06:07:50|58509|58413|58509|58413|58509|58413|58509|58413|1
1723442880000|2024-08-12 06:08:00|58508|58412|58504.1|58408.1|58508|58412|58504.1|58408.1|4
1723442890000|2024-08-12 06:08:10|58503|58407|58503|58407|58503|58407|58503|58407|1
1723442900000|2024-08-12 06:08:20|58503.1|58407.1|58493.2|58397.2|58503.1|58407.1|58493.2|58397.2|6
1723442910000|2024-08-12 06:08:30|58490.7|58394.7|58490.7|58394.7|58490.7|58394.7|58490.7|58394.7|1
1723442920000|2024-08-12 06:08:40|58483.1|58387.1|58482.2|58386.2|58483.8|58387.8|58482.2|58386.2|4
1723442930000|2024-08-12 06:08:50|58482.7|58386.7|58489.8|58393.8|58490.9|58394.9|58481.7|58385.7|7
1723442940000|2024-08-12 06:09:00|58488|58392|58488.9|58392.9|58489.8|58393.8|58486.6|58390.6|9
1723442950000|2024-08-12 06:09:10|58494.9|58398.9|58488|58392|58494.9|58398.9|58488|58392|6
1723442960000|2024-08-12 06:09:20|58488.3|58392.3|58485.7|58389.7|58488.3|58392.3|58485.7|58389.7|6
1723442970000|2024-08-12 06:09:30|58484.9|58388.9|58484.6|58388.6|58485.4|58389.4|58484.6|58388.6|4
1723442980000|2024-08-12 06:09:40|58484.7|58388.7|58484.7|58388.7|58485.6|58389.6|58484.6|58388.6|6
1723442990000|2024-08-12 06:09:50|58483.6|58387.6|58482.5|58386.5|58483.6|58387.6|58482.5|58386.5|5
1723443010000|2024-08-12 06:10:10|58490|58394|58497.9|58401.9|58514.3|58418.3|58487.4|58391.4|14
1723443020000|2024-08-12 06:10:20|58498.9|58402.9|58509.7|58413.7|58509.7|58413.7|58496.7|58400.7|7
1723443030000|2024-08-12 06:10:30|58508.2|58412.2|58503.1|58407.1|58508.2|58412.2|58503.1|58407.1|2
1723443040000|2024-08-12 06:10:40|58505|58409|58503.1|58407.1|58507|58411|58503.1|58407.1|3
1723443060000|2024-08-12 06:11:00|58507.2|58411.2|58514.4|58418.4|58514.4|58418.4|58507.2|58411.2|3
1723443070000|2024-08-12 06:11:10|58511.2|58415.2|58524.2|58428.2|58524.2|58428.2|58510.2|58414.2|13
1723443080000|2024-08-12 06:11:20|58522.7|58426.7|58547|58451|58547|58451|58518|58422|14
1723443090000|2024-08-12 06:11:30|58542.2|58446.2|58536|58440|58542.2|58446.2|58529.9|58433.9|15
1723443100000|2024-08-12 06:11:40|58537.3|58441.3|58541.9|58445.9|58541.9|58445.9|58537.3|58441.3|3
1723443120000|2024-08-12 06:12:00|58542|58446|58523.9|58427.9|58542|58446|58523.9|58427.9|18
1723443130000|2024-08-12 06:12:10|58524.5|58428.5|58518.9|58422.9|58525.1|58429.1|58518.9|58422.9|9
1723443140000|2024-08-12 06:12:20|58516.7|58420.7|58517.6|58421.6|58517.6|58421.6|58516.7|58420.7|2
1723443150000|2024-08-12 06:12:30|58518.8|58422.8|58517.6|58421.6|58518.8|58422.8|58516.4|58420.4|8
1723443160000|2024-08-12 06:12:40|58518.8|58422.8|58508.3|58412.3|58518.8|58422.8|58507.7|58411.7|25
1723443170000|2024-08-12 06:12:50|58507.7|58411.7|58509.3|58413.3|58510|58414|58507.7|58411.7|22
1723443180000|2024-08-12 06:13:00|58510|58414|58508.7|58412.7|58510.2|58414.2|58508.6|58412.6|21
1723443190000|2024-08-12 06:13:10|58510.2|58414.2|58510.2|58414.2|58510.2|58414.2|58508.7|58412.7|23
1723443200000|2024-08-12 06:13:20|58509.5|58413.5|58514.7|58418.7|58515.3|58419.3|58509.5|58413.5|17
1723443210000|2024-08-12 06:13:30|58512.5|58416.5|58508.1|58412.1|58515.3|58419.3|58506.6|58410.6|13
1723443220000|2024-08-12 06:13:40|58507|58411|58501.6|58405.6|58507|58411|58501.6|58405.6|7
1723443230000|2024-08-12 06:13:50|58500.3|58404.3|58497.1|58401.1|58500.3|58404.3|58495.9|58399.9|6
1723443250000|2024-08-12 06:14:10|58497|58401|58496.1|58400.1|58497|58401|58496.1|58400.1|2
1723443260000|2024-08-12 06:14:20|58495|58399|58494.9|58398.9|58495|58399|58494.9|58398.9|2
1723443270000|2024-08-12 06:14:30|58495.8|58399.8|58498|58402|58498|58402|58495.8|58399.8|2
1723443280000|2024-08-12 06:14:40|58497|58401|58498|58402|58498|58402|58497|58401|2
1723443290000|2024-08-12 06:14:50|58502.4|58406.4|58523.9|58427.9|58523.9|58427.9|58502.4|58406.4|8
1723443300000|2024-08-12 06:15:00|58526.5|58430.5|58517.2|58421.2|58527.4|58431.4|58517.2|58421.2|27
1723443310000|2024-08-12 06:15:10|58509.6|58413.6|58504|58408|58509.6|58413.6|58504|58408|3
1723443330000|2024-08-12 06:15:30|58502.1|58406.1|58498|58402|58502.1|58406.1|58498|58402|4
1723443340000|2024-08-12 06:15:40|58496|58400|58467.2|58371.2|58496|58400|58467.2|58371.2|13
1723443350000|2024-08-12 06:15:50|58470|58374|58457.3|58361.3|58470|58374|58457.3|58361.3|8
1723443360000|2024-08-12 06:16:00|58458.6|58362.6|58458.7|58362.7|58462.4|58366.4|58457.9|58361.9|10
1723443370000|2024-08-12 06:16:10|58458.3|58362.3|58462|58366|58462|58366|58457.2|58361.2|11
1723443380000|2024-08-12 06:16:20|58464|58368|58458.2|58362.2|58464|58368|58458.2|58362.2|5
1723443390000|2024-08-12 06:16:30|58455.2|58359.2|58446.9|58350.9|58455.2|58359.2|58446.9|58350.9|3
1723443400000|2024-08-12 06:16:40|58446.4|58350.4|58446.7|58350.7|58449.2|58353.2|58443.1|58347.1|10
1723443410000|2024-08-12 06:16:50|58447|58351|58444.9|58348.9|58448|58352|58444.9|58348.9|18
1723443420000|2024-08-12 06:17:00|58445.5|58349.5|58433.5|58337.5|58446.1|58350.1|58420.5|58324.5|18
1723443430000|2024-08-12 06:17:10|58420.6|58324.6|58441.6|58345.6|58441.6|58345.6|58420.6|58324.6|9
1723443440000|2024-08-12 06:17:20|58440|58344|58433|58337|58440|58344|58433|58337|4
1723443450000|2024-08-12 06:17:30|58434|58338|58435|58339|58435|58339|58434|58338|2
1723443460000|2024-08-12 06:17:40|58431.7|58335.7|58425.7|58329.7|58431.7|58335.7|58425.4|58329.4|3
1723443470000|2024-08-12 06:17:50|58424.4|58328.4|58441|58345|58442.5|58346.5|58424.4|58328.4|6
1723443480000|2024-08-12 06:18:00|58442|58346|58489.1|58393.1|58492.6|58396.6|58442|58346|18
1723443490000|2024-08-12 06:18:10|58492.9|58396.9|58489.9|58393.9|58495.8|58399.8|58489.9|58393.9|13
1723443500000|2024-08-12 06:18:20|58485.1|58389.1|58477.7|58381.7|58485.1|58389.1|58469.5|58373.5|16
1723443510000|2024-08-12 06:18:30|58478.4|58382.4|58487.7|58391.7|58498.1|58402.1|58477.7|58381.7|22
1723443520000|2024-08-12 06:18:40|58488|58392|58498.1|58402.1|58498.1|58402.1|58486.1|58390.1|12
1723443530000|2024-08-12 06:18:50|58493.5|58397.5|58498.1|58402.1|58498.1|58402.1|58493.4|58397.4|9
1723443540000|2024-08-12 06:19:00|58496.9|58400.9|58495.8|58399.8|58496.9|58400.9|58495.8|58399.8|2
1723443560000|2024-08-12 06:19:20|58491|58395|58470.7|58374.7|58491|58395|58470.7|58374.7|9
1723443570000|2024-08-12 06:19:30|58466.4|58370.4|58465.3|58369.3|58466.4|58370.4|58464.8|58368.8|3
1723443580000|2024-08-12 06:19:40|58466.7|58370.7|58462.7|58366.7|58466.7|58370.7|58462.7|58366.7|6
1723443590000|2024-08-12 06:19:50|58465.4|58369.4|58460.2|58364.2|58465.4|58369.4|58460.2|58364.2|3
1723443600000|2024-08-12 06:20:00|58454.8|58358.8|58439.7|58343.7|58454.8|58358.8|58439.7|58343.7|8
1723443610000|2024-08-12 06:20:10|58437.9|58341.9|58431|58335|58437.9|58341.9|58431|58335|4
1723443620000|2024-08-12 06:20:20|58428.7|58332.7|58428.7|58332.7|58428.7|58332.7|58428.7|58332.7|1
1723443630000|2024-08-12 06:20:30|58428.6|58332.6|58426.1|58330.1|58428.6|58332.6|58426.1|58330.1|2
1723443640000|2024-08-12 06:20:40|58428.1|58332.1|58444|58348|58444|58348|58426.1|58330.1|7
1723443650000|2024-08-12 06:20:50|58444.9|58348.9|58464.6|58368.6|58465.8|58369.8|58444.9|58348.9|16
1723443660000|2024-08-12 06:21:00|58465.8|58369.8|58460.2|58364.2|58465.8|58369.8|58460.2|58364.2|14
1723443670000|2024-08-12 06:21:10|58463|58367|58468.2|58372.2|58468.6|58372.6|58463|58367|17
1723443680000|2024-08-12 06:21:20|58468.6|58372.6|58465.8|58369.8|58469.5|58373.5|58465.8|58369.8|24
1723443690000|2024-08-12 06:21:30|58465.4|58369.4|58471.7|58375.7|58471.7|58375.7|58465.4|58369.4|16
1723443700000|2024-08-12 06:21:40|58479.2|58383.2|58467.7|58371.7|58501.5|58405.5|58467.7|58371.7|20
1723443710000|2024-08-12 06:21:50|58468.3|58372.3|58463.9|58367.9|58468.3|58372.3|58462.1|58366.1|12
1723443720000|2024-08-12 06:22:00|58464|58368|58468.9|58372.9|58468.9|58372.9|58464|58368|23
1723443730000|2024-08-12 06:22:10|58468.2|58372.2|58495.3|58399.3|58498|58402|58468.2|58372.2|15
1723443740000|2024-08-12 06:22:20|58494.5|58398.5|58482|58386|58494.5|58398.5|58482|58386|5
1723443750000|2024-08-12 06:22:30|58483|58387|58484.1|58388.1|58488|58392|58483|58387|4
1723443760000|2024-08-12 06:22:40|58485.1|58389.1|58492.2|58396.2|58492.2|58396.2|58485.1|58389.1|4
1723443770000|2024-08-12 06:22:50|58497|58401|58488|58392|58498|58402|58488|58392|8
1723443780000|2024-08-12 06:23:00|58485|58389|58485|58389|58485|58389|58485|58389|1
1723443800000|2024-08-12 06:23:20|58490.6|58394.6|58506.9|58410.9|58510.2|58414.2|58486.5|58390.5|16
1723443810000|2024-08-12 06:23:30|58508.4|58412.4|58509.8|58413.8|58509.8|58413.8|58505.1|58409.1|19
1723443820000|2024-08-12 06:23:40|58505.2|58409.2|58510.6|58414.6|58510.6|58414.6|58505.2|58409.2|18
1723443830000|2024-08-12 06:23:50|58508.7|58412.7|58496.4|58400.4|58510.6|58414.6|58491|58395|13
1723443840000|2024-08-12 06:24:00|58500|58404|58498.2|58402.2|58500|58404|58497.6|58401.6|4
1723443850000|2024-08-12 06:24:10|58498.3|58402.3|58512.3|58416.3|58512.3|58416.3|58498.2|58402.2|14
1723443860000|2024-08-12 06:24:20|58513.5|58417.5|58526.6|58430.6|58527.2|58431.2|58513.5|58417.5|10
1723443870000|2024-08-12 06:24:30|58527.3|58431.3|58515|58419|58527.3|58431.3|58513.8|58417.8|18
1723443880000|2024-08-12 06:24:40|58514.1|58418.1|58503.6|58407.6|58514.4|58418.4|58503.6|58407.6|14
1723443890000|2024-08-12 06:24:50|58504|58408|58506.1|58410.1|58506.1|58410.1|58503.6|58407.6|18
1723443900000|2024-08-12 06:25:00|58510|58414|58510|58414|58510|58414|58510|58414|1
1723443910000|2024-08-12 06:25:10|58508.1|58412.1|58510|58414|58510|58414|58508.1|58412.1|3
1723443920000|2024-08-12 06:25:20|58511|58415|58521.5|58425.5|58521.5|58425.5|58511|58415|4
1723443930000|2024-08-12 06:25:30|58517.5|58421.5|58511.1|58415.1|58517.5|58421.5|58509.6|58413.6|21
1723443940000|2024-08-12 06:25:40|58509.6|58413.6|58504.4|58408.4|58511.1|58415.1|58504|58408|17
1723443950000|2024-08-12 06:25:50|58504.8|58408.8|58504.4|58408.4|58504.8|58408.8|58504.4|58408.4|9
1723443960000|2024-08-12 06:26:00|58504.5|58408.5|58504.5|58408.5|58504.7|58408.7|58504.4|58408.4|15
1723443970000|2024-08-12 06:26:10|58504.4|58408.4|58474.1|58378.1|58504.7|58408.7|58474.1|58378.1|18
1723443980000|2024-08-12 06:26:20|58475.1|58379.1|58474.4|58378.4|58476|58380|58463.8|58367.8|12
1723443990000|2024-08-12 06:26:30|58476|58380|58475.7|58379.7|58476|58380|58474.4|58378.4|5
1723444000000|2024-08-12 06:26:40|58472.3|58376.3|58489.7|58393.7|58491.5|58395.5|58472.3|58376.3|12
1723444010000|2024-08-12 06:26:50|58488.7|58392.7|58491.5|58395.5|58498.6|58402.6|58488.7|58392.7|9
1723444020000|2024-08-12 06:27:00|58490.5|58394.5|58490.5|58394.5|58490.5|58394.5|58490.5|58394.5|1
1723444030000|2024-08-12 06:27:10|58493.8|58397.8|58493.8|58397.8|58493.8|58397.8|58493.8|58397.8|1
1723444040000|2024-08-12 06:27:20|58491|58395|58491.9|58395.9|58491.9|58395.9|58486|58390|7
1723444050000|2024-08-12 06:27:30|58492.2|58396.2|58491.9|58395.9|58492.2|58396.2|58491.9|58395.9|2
1723444060000|2024-08-12 06:27:40|58486.1|58390.1|58488.2|58392.2|58491.5|58395.5|58481.2|58385.2|8
1723444070000|2024-08-12 06:27:50|58487.1|58391.1|58488.2|58392.2|58488.2|58392.2|58487.1|58391.1|2
1723444080000|2024-08-12 06:28:00|58492|58396|58492.2|58396.2|58492.2|58396.2|58491.5|58395.5|4
1723444090000|2024-08-12 06:28:10|58490.2|58394.2|58490.2|58394.2|58490.2|58394.2|58490.2|58394.2|1
1723444100000|2024-08-12 06:28:20|58493.3|58397.3|58506.1|58410.1|58507.4|58411.4|58493.3|58397.3|23
1723444110000|2024-08-12 06:28:30|58507.2|58411.2|58517.8|58421.8|58526|58430|58506.1|58410.1|18
1723444120000|2024-08-12 06:28:40|58518|58422|58518.1|58422.1|58518.1|58422.1|58517.8|58421.8|14
1723444130000|2024-08-12 06:28:50|58525.6|58429.6|58529.8|58433.8|58529.8|58433.8|58525.6|58429.6|3
1723444140000|2024-08-12 06:29:00|58527.7|58431.7|58529.8|58433.8|58529.8|58433.8|58527.7|58431.7|2
1723444160000|2024-08-12 06:29:20|58535.3|58439.3|58539.2|58443.2|58539.3|58443.3|58533.7|58437.7|14
1723444170000|2024-08-12 06:29:30|58539.6|58443.6|58546|58450|58546|58450|58539.6|58443.6|4
1723444180000|2024-08-12 06:29:40|58548|58452|58551.7|58455.7|58551.7|58455.7|58548|58452|3
1723444200000|2024-08-12 06:30:00|58550.1|58454.1|58544.2|58448.2|58550.1|58454.1|58544.2|58448.2|6
1723444210000|2024-08-12 06:30:10|58548.6|58452.6|58548|58452|58548.6|58452.6|58542.3|58446.3|6
1723444220000|2024-08-12 06:30:20|58546.1|58450.1|58548|58452|58548|58452|58544.2|58448.2|5
1723444230000|2024-08-12 06:30:30|58551.7|58455.7|58555.2|58459.2|58555.2|58459.2|58551.7|58455.7|2
1723444240000|2024-08-12 06:30:40|58557.9|58461.9|58583|58487|58586|58490|58557.9|58461.9|24
1723444250000|2024-08-12 06:30:50|58583.5|58487.5|58591.8|58495.8|58594.8|58498.8|58583.5|58487.5|17
1723444260000|2024-08-12 06:31:00|58591.2|58495.2|58600.8|58504.8|58600.8|58504.8|58590.1|58494.1|16
1723444270000|2024-08-12 06:31:10|58601.4|58505.4|58588.1|58492.1|58612.9|58516.9|58588.1|58492.1|19
1723444280000|2024-08-12 06:31:20|58583.3|58487.3|58580.4|58484.4|58584.4|58488.4|58580|58484|21
1723444290000|2024-08-12 06:31:30|58579.4|58483.4|58546|58450|58579.4|58483.4|58543.9|58447.9|8
1723444300000|2024-08-12 06:31:40|58544.1|58448.1|58544.1|58448.1|58544.1|58448.1|58544.1|58448.1|1
1723444310000|2024-08-12 06:31:50|58540.1|58444.1|58513|58417|58540.1|58444.1|58513|58417|8
1723444320000|2024-08-12 06:32:00|58509.8|58413.8|58486|58390|58509.8|58413.8|58484.1|58388.1|31
1723444330000|2024-08-12 06:32:10|58486.3|58390.3|58473.3|58377.3|58486.3|58390.3|58473.3|58377.3|17
1723444340000|2024-08-12 06:32:20|58475.9|58379.9|58473.3|58377.3|58475.9|58379.9|58473.3|58377.3|3
1723444350000|2024-08-12 06:32:30|58463.7|58367.7|58460|58364|58463.9|58367.9|58447.3|58351.3|14
1723444360000|2024-08-12 06:32:40|58454|58358|58445.3|58349.3|58454|58358|58445.3|58349.3|7
1723444370000|2024-08-12 06:32:50|58442.6|58346.6|58424|58328|58442.6|58346.6|58422.3|58326.3|10
1723444380000|2024-08-12 06:33:00|58426|58330|58417|58321|58426|58330|58417|58321|9
1723444390000|2024-08-12 06:33:10|58414.6|58318.6|58395.8|58299.8|58414.6|58318.6|58392|58296|10
1723444400000|2024-08-12 06:33:20|58394.8|58298.8|58402|58306|58402|58306|58394.8|58298.8|3
1723444410000|2024-08-12 06:33:30|58401|58305|58388|58292|58401|58305|58388|58292|5
1723444420000|2024-08-12 06:33:40|58385.7|58289.7|58347.9|58251.9|58385.7|58289.7|58327.5|58231.5|22
1723444430000|2024-08-12 06:33:50|58354|58258|58393.2|58297.2|58393.2|58297.2|58354|58258|32
1723444440000|2024-08-12 06:34:00|58389.5|58293.5|58375.8|58279.8|58395.8|58299.8|58375.8|58279.8|18
1723444450000|2024-08-12 06:34:10|58379.3|58283.3|58393.8|58297.8|58396.2|58300.2|58378.1|58282.1|29
1723444460000|2024-08-12 06:34:20|58394.9|58298.9|58410.1|58314.1|58414.9|58318.9|58394.9|58298.9|16
1723444470000|2024-08-12 06:34:30|58410.6|58314.6|58405.7|58309.7|58410.8|58314.8|58405.7|58309.7|4
1723444480000|2024-08-12 06:34:40|58408.9|58312.9|58435|58339|58435|58339|58408.9|58312.9|16
1723444490000|2024-08-12 06:34:50|58436.6|58340.6|58448|58352|58452|58356|58436.6|58340.6|14
1723444500000|2024-08-12 06:35:00|58446|58350|58448|58352|58449.6|58353.6|58446|58350|9
1723444510000|2024-08-12 06:35:10|58446.1|58350.1|58445.5|58349.5|58447.4|58351.4|58443.7|58347.7|12
1723444520000|2024-08-12 06:35:20|58445.1|58349.1|58441.8|58345.8|58445.1|58349.1|58441.8|58345.8|5
1723444530000|2024-08-12 06:35:30|58442.4|58346.4|58418.1|58322.1|58442.4|58346.4|58418.1|58322.1|11
1723444540000|2024-08-12 06:35:40|58416.1|58320.1|58413.9|58317.9|58416.1|58320.1|58413.9|58317.9|4
1723444550000|2024-08-12 06:35:50|58411.8|58315.8|58411.7|58315.7|58415.9|58319.9|58405.7|58309.7|14
1723444560000|2024-08-12 06:36:00|58411.4|58315.4|58413.4|58317.4|58413.8|58317.8|58410|58314|7
1723444570000|2024-08-12 06:36:10|58415.9|58319.9|58410|58314|58432.4|58336.4|58409|58313|14
1723444580000|2024-08-12 06:36:20|58412|58316|58418.1|58322.1|58421.9|58325.9|58412|58316|5
1723444590000|2024-08-12 06:36:30|58416.1|58320.1|58418|58322|58418|58322|58411.8|58315.8|6
1723444600000|2024-08-12 06:36:40|58430|58334|58448|58352|58451|58355|58430|58334|21
1723444610000|2024-08-12 06:36:50|58451|58355|58438.1|58342.1|58451|58355|58438.1|58342.1|11
1723444620000|2024-08-12 06:37:00|58432.1|58336.1|58436.5|58340.5|58436.5|58340.5|58422.1|58326.1|13
1723444630000|2024-08-12 06:37:10|58433.3|58337.3|58426.1|58330.1|58441.9|58345.9|58426.1|58330.1|17
1723444640000|2024-08-12 06:37:20|58426|58330|58414.3|58318.3|58426|58330|58414.3|58318.3|5
1723444650000|2024-08-12 06:37:30|58414.5|58318.5|58410.7|58314.7|58414.5|58318.5|58410.7|58314.7|3
1723444660000|2024-08-12 06:37:40|58417|58321|58436|58340|58436|58340|58417|58321|11
1723444670000|2024-08-12 06:37:50|58430.2|58334.2|58427.3|58331.3|58438|58342|58427.3|58331.3|11
1723444680000|2024-08-12 06:38:00|58427.9|58331.9|58424.7|58328.7|58431.5|58335.5|58424.7|58328.7|6
1723444690000|2024-08-12 06:38:10|58418.3|58322.3|58402.2|58306.2|58418.3|58322.3|58402.2|58306.2|9
1723444700000|2024-08-12 06:38:20|58400.2|58304.2|58410.5|58314.5|58420|58324|58397|58301|11
1723444710000|2024-08-12 06:38:30|58400.4|58304.4|58397.9|58301.9|58400.4|58304.4|58397.9|58301.9|2
1723444720000|2024-08-12 06:38:40|58396.1|58300.1|58358|58262|58396.5|58300.5|58358|58262|13
1723444730000|2024-08-12 06:38:50|58356.3|58260.3|58360.9|58264.9|58363.7|58267.7|58356.3|58260.3|7
1723444740000|2024-08-12 06:39:00|58359.6|58263.6|58371.8|58275.8|58373.4|58277.4|58357.8|58261.8|14
1723444750000|2024-08-12 06:39:10|58373.7|58277.7|58362.1|58266.1|58376|58280|58362.1|58266.1|11
1723444760000|2024-08-12 06:39:20|58364.6|58268.6|58369.4|58273.4|58369.4|58273.4|58364.6|58268.6|8
1723444770000|2024-08-12 06:39:30|58372|58276|58378.6|58282.6|58383.5|58287.5|58372|58276|18
1723444780000|2024-08-12 06:39:40|58380|58284|58389.6|58293.6|58391.7|58295.7|58380|58284|23
1723444790000|2024-08-12 06:39:50|58388.5|58292.5|58398.1|58302.1|58404|58308|58388.5|58292.5|23
1723444800000|2024-08-12 06:40:00|58391.2|58295.2|58384.9|58288.9|58392|58296|58376.4|58280.4|14
1723444810000|2024-08-12 06:40:10|58385.7|58289.7|58380|58284|58388.5|58292.5|58374.9|58278.9|11
1723444820000|2024-08-12 06:40:20|58378.4|58282.4|58378.4|58282.4|58378.4|58282.4|58378.4|58282.4|1
1723444830000|2024-08-12 06:40:30|58375.6|58279.6|58371|58275|58378.5|58282.5|58371|58275|3
1723444860000|2024-08-12 06:41:00|58362.4|58266.4|58359.6|58263.6|58362.4|58266.4|58359.6|58263.6|3
1723444870000|2024-08-12 06:41:10|58356.9|58260.9|58357.5|58261.5|58358.4|58262.4|58355.7|58259.7|5
1723444880000|2024-08-12 06:41:20|58355.7|58259.7|58361.6|58265.6|58366|58270|58355.7|58259.7|3
1723444890000|2024-08-12 06:41:30|58359.8|58263.8|58358.5|58262.5|58359.8|58263.8|58358.5|58262.5|2
1723444900000|2024-08-12 06:41:40|58361.4|58265.4|58381.5|58285.5|58388.4|58292.4|58361.4|58265.4|9
1723444910000|2024-08-12 06:41:50|58375.7|58279.7|58361.2|58265.2|58379.5|58283.5|58361.2|58265.2|4
1723444920000|2024-08-12 06:42:00|58362.5|58266.5|58357.1|58261.1|58362.5|58266.5|58357.1|58261.1|3
1723444930000|2024-08-12 06:42:10|58357.9|58261.9|58357.9|58261.9|58357.9|58261.9|58357.9|58261.9|1
1723444960000|2024-08-12 06:42:40|58360.9|58264.9|58362.5|58266.5|58362.5|58266.5|58360.9|58264.9|2
1723444970000|2024-08-12 06:42:50|58358.4|58262.4|58324|58228|58362.1|58266.1|58323.8|58227.8|14
1723444980000|2024-08-12 06:43:00|58325.6|58229.6|58332.1|58236.1|58336.5|58240.5|58325.5|58229.5|9
1723444990000|2024-08-12 06:43:10|58334.7|58238.7|58327.2|58231.2|58339.5|58243.5|58327.2|58231.2|4
1723445000000|2024-08-12 06:43:20|58324.1|58228.1|58326.1|58230.1|58340|58244|58323.1|58227.1|9
1723445010000|2024-08-12 06:43:30|58325.4|58229.4|58342|58246|58342|58246|58325.4|58229.4|5
1723445020000|2024-08-12 06:43:40|58342.9|58246.9|58332.1|58236.1|58348.1|58252.1|58332.1|58236.1|22
1723445030000|2024-08-12 06:43:50|58335.5|58239.5|58336.1|58240.1|58343.9|58247.9|58334.1|58238.1|11
1723445040000|2024-08-12 06:44:00|58334.1|58238.1|58358.9|58262.9|58360.5|58264.5|58334.1|58238.1|13
1723445050000|2024-08-12 06:44:10|58357.8|58261.8|58364.2|58268.2|58376|58280|58357.8|58261.8|16
1723445060000|2024-08-12 06:44:20|58363.7|58267.7|58359.1|58263.1|58363.7|58267.7|58359.1|58263.1|2
1723445070000|2024-08-12 06:44:30|58371.8|58275.8|58376|58280|58376|58280|58368.2|58272.2|7
1723445080000|2024-08-12 06:44:40|58377.7|58281.7|58381.6|58285.6|58394.8|58298.8|58377.7|58281.7|29
1723445090000|2024-08-12 06:44:50|58381.7|58285.7|58388.4|58292.4|58388.4|58292.4|58370.1|58274.1|19
1723445100000|2024-08-12 06:45:00|58384.2|58288.2|58392.1|58296.1|58395.6|58299.6|58383.2|58287.2|29
1723445110000|2024-08-12 06:45:10|58392.2|58296.2|58408.2|58312.2|58410|58314|58392.1|58296.1|23
1723445120000|2024-08-12 06:45:20|58412|58316|58414.8|58318.8|58422.1|58326.1|58409.3|58313.3|26
1723445130000|2024-08-12 06:45:30|58412.1|58316.1|58360.6|58264.6|58412.1|58316.1|58360.6|58264.6|15
1723445140000|2024-08-12 06:45:40|58361.7|58265.7|58354.6|58258.6|58361.7|58265.7|58354.6|58258.6|9
1723445150000|2024-08-12 06:45:50|58352.1|58256.1|58351.1|58255.1|58352.1|58256.1|58347.3|58251.3|3
1723445160000|2024-08-12 06:46:00|58353.7|58257.7|58368.1|58272.1|58396.9|58300.9|58353.7|58257.7|23
1723445170000|2024-08-12 06:46:10|58363.2|58267.2|58357.5|58261.5|58363.9|58267.9|58355.4|58259.4|12
1723445180000|2024-08-12 06:46:20|58351.5|58255.5|58347.9|58251.9|58351.5|58255.5|58345.6|58249.6|5
1723445190000|2024-08-12 06:46:30|58347.6|58251.6|58347.3|58251.3|58347.9|58251.9|58347.3|58251.3|4
1723445200000|2024-08-12 06:46:40|58351.5|58255.5|58334.5|58238.5|58351.5|58255.5|58334.5|58238.5|3
1723445210000|2024-08-12 06:46:50|58339.2|58243.2|58348|58252|58349.6|58253.6|58339.2|58243.2|31
1723445220000|2024-08-12 06:47:00|58349.5|58253.5|58365.5|58269.5|58367.4|58271.4|58348|58252|21
1723445230000|2024-08-12 06:47:10|58367.4|58271.4|58365.5|58269.5|58371|58275|58363.2|58267.2|25
1723445240000|2024-08-12 06:47:20|58370.6|58274.6|58366.1|58270.1|58370.6|58274.6|58365.7|58269.7|23
1723445250000|2024-08-12 06:47:30|58365.9|58269.9|58345.2|58249.2|58368.1|58272.1|58340.7|58244.7|22
1723445260000|2024-08-12 06:47:40|58346.1|58250.1|58354|58258|58362|58266|58346.1|58250.1|21
1723445270000|2024-08-12 06:47:50|58362|58266|58367.4|58271.4|58369.7|58273.7|58354|58258|18
1723445280000|2024-08-12 06:48:00|58368.4|58272.4|58341.4|58245.4|58368.4|58272.4|58340.6|58244.6|27
1723445290000|2024-08-12 06:48:10|58329.1|58233.1|58328.6|58232.6|58329.1|58233.1|58328.2|58232.2|3
1723445300000|2024-08-12 06:48:20|58334.5|58238.5|58334.5|58238.5|58335.3|58239.3|58334.5|58238.5|3
1723445310000|2024-08-12 06:48:30|58335.2|58239.2|58330.9|58234.9|58336.1|58240.1|58330.9|58234.9|5
1723445320000|2024-08-12 06:48:40|58330.3|58234.3|58324.9|58228.9|58330.3|58234.3|58324.9|58228.9|3
1723445340000|2024-08-12 06:49:00|58326.5|58230.5|58330|58234|58336|58240|58326.5|58230.5|6
1723445350000|2024-08-12 06:49:10|58336.4|58240.4|58342.8|58246.8|58351.5|58255.5|58330.8|58234.8|27
1723445360000|2024-08-12 06:49:20|58342.9|58246.9|58342|58246|58342.9|58246.9|58340.4|58244.4|5
1723445370000|2024-08-12 06:49:30|58331.3|58235.3|58330.5|58234.5|58331.3|58235.3|58330.5|58234.5|2
1723445390000|2024-08-12 06:49:50|58323.3|58227.3|58313.1|58217.1|58323.3|58227.3|58313.1|58217.1|3
1723445400000|2024-08-12 06:50:00|58314.5|58218.5|58324.7|58228.7|58329|58233|58306|58210|13
1723445410000|2024-08-12 06:50:10|58322|58226|58340.6|58244.6|58340.6|58244.6|58322|58226|16
1723445420000|2024-08-12 06:50:20|58346.8|58250.8|58347.9|58251.9|58351.5|58255.5|58341.8|58245.8|15
1723445430000|2024-08-12 06:50:30|58347.4|58251.4|58344.5|58248.5|58347.4|58251.4|58344.5|58248.5|2
1723445440000|2024-08-12 06:50:40|58341.2|58245.2|58341.2|58245.2|58341.2|58245.2|58341.2|58245.2|1
1723445450000|2024-08-12 06:50:50|58344.2|58248.2|58357.8|58261.8|58361.2|58265.2|58338.4|58242.4|23
1723445460000|2024-08-12 06:51:00|58358|58262|58355.3|58259.3|58368|58272|58355.3|58259.3|21
1723445470000|2024-08-12 06:51:10|58355.4|58259.4|58324.5|58228.5|58355.4|58259.4|58324.5|58228.5|10
1723445480000|2024-08-12 06:51:20|58318.9|58222.9|58307.9|58211.9|58325.9|58229.9|58307.9|58211.9|9
1723445490000|2024-08-12 06:51:30|58309|58213|58305.5|58209.5|58321.5|58225.5|58305.5|58209.5|10
1723445500000|2024-08-12 06:51:40|58321.5|58225.5|58304.8|58208.8|58321.5|58225.5|58304.8|58208.8|6
1723445510000|2024-08-12 06:51:50|58300.3|58204.3|58298.3|58202.3|58307.5|58211.5|58296|58200|8
1723445520000|2024-08-12 06:52:00|58303.2|58207.2|58291.2|58195.2|58303.2|58207.2|58291.2|58195.2|12
1723445530000|2024-08-12 06:52:10|58297.3|58201.3|58243.5|58147.5|58297.3|58201.3|58243.5|58147.5|22
1723445540000|2024-08-12 06:52:20|58236|58140|58212.7|58116.7|58238.9|58142.9|58204.7|58108.7|28
1723445550000|2024-08-12 06:52:30|58217|58121|58203.2|58107.2|58220.5|58124.5|58199.1|58103.1|17
1723445560000|2024-08-12 06:52:40|58209.5|58113.5|58198|58102|58209.5|58113.5|58198|58102|7
1723445570000|2024-08-12 06:52:50|58197.8|58101.8|58201.9|58105.9|58201.9|58105.9|58197.8|58101.8|3
1723445580000|2024-08-12 06:53:00|58214|58118|58253.4|58157.4|58261.5|58165.5|58214|58118|29
1723445590000|2024-08-12 06:53:10|58244.8|58148.8|58224.8|58128.8|58249.5|58153.5|58224.8|58128.8|8
1723445600000|2024-08-12 06:53:20|58222|58126|58247.1|58151.1|58248.3|58152.3|58220|58124|17
1723445610000|2024-08-12 06:53:30|58248.3|58152.3|58266|58170|58266|58170|58247.5|58151.5|23
1723445620000|2024-08-12 06:53:40|58263.1|58167.1|58253|58157|58263.1|58167.1|58246.6|58150.6|20
1723445630000|2024-08-12 06:53:50|58251.3|58155.3|58248.3|58152.3|58257.7|58161.7|58242|58146|29
1723445640000|2024-08-12 06:54:00|58248.1|58152.1|58294.3|58198.3|58294.3|58198.3|58244.1|58148.1|21
1723445650000|2024-08-12 06:54:10|58288|58192|58280.4|58184.4|58303.5|58207.5|58274.2|58178.2|16
1723445660000|2024-08-12 06:54:20|58280.5|58184.5|58301.5|58205.5|58301.5|58205.5|58280.5|58184.5|19
1723445670000|2024-08-12 06:54:30|58304.4|58208.4|58324.1|58228.1|58327.8|58231.8|58296|58200|21
1723445680000|2024-08-12 06:54:40|58322.1|58226.1|58310.1|58214.1|58324.4|58228.4|58307.2|58211.2|24
1723445690000|2024-08-12 06:54:50|58317.4|58221.4|58298|58202|58318.3|58222.3|58296.1|58200.1|25
1723445700000|2024-08-12 06:55:00|58299.1|58203.1|58333.7|58237.7|58333.7|58237.7|58290.9|58194.9|27
1723445710000|2024-08-12 06:55:10|58330.6|58234.6|58339.2|58243.2|58343.8|58247.8|58330.6|58234.6|21
1723445720000|2024-08-12 06:55:20|58340|58244|58349.2|58253.2|58361|58265|58340|58244|27
1723445730000|2024-08-12 06:55:30|58352.2|58256.2|58376.1|58280.1|58376.1|58280.1|58345.4|58249.4|28
1723445740000|2024-08-12 06:55:40|58385.4|58289.4|58405.1|58309.1|58405.1|58309.1|58380.1|58284.1|27
1723445750000|2024-08-12 06:55:50|58408|58312|58409.5|58313.5|58410|58314|58398.1|58302.1|12
1723445760000|2024-08-12 06:56:00|58413|58317|58449.5|58353.5|58449.5|58353.5|58412|58316|27
1723445770000|2024-08-12 06:56:10|58448|58352|58453.3|58357.3|58456.8|58360.8|58441.9|58345.9|33
1723445780000|2024-08-12 06:56:20|58443.5|58347.5|58469|58373|58469|58373|58442.6|58346.6|25
1723445790000|2024-08-12 06:56:30|58468.1|58372.1|58456.9|58360.9|58468.2|58372.2|58448|58352|10
1723445800000|2024-08-12 06:56:40|58452.3|58356.3|58421.1|58325.1|58452.3|58356.3|58418.6|58322.6|11
1723445810000|2024-08-12 06:56:50|58421.8|58325.8|58444.1|58348.1|58445.5|58349.5|58420.8|58324.8|9
1723445820000|2024-08-12 06:57:00|58442.8|58346.8|58442.8|58346.8|58442.8|58346.8|58442.8|58346.8|1
1723445830000|2024-08-12 06:57:10|58445.5|58349.5|58445.5|58349.5|58450|58354|58444.8|58348.8|10
1723445840000|2024-08-12 06:57:20|58450|58354|58462.2|58366.2|58468.1|58372.1|58450|58354|9
1723445850000|2024-08-12 06:57:30|58460|58364|58466.2|58370.2|58466.2|58370.2|58445.6|58349.6|15
1723445860000|2024-08-12 06:57:40|58466.3|58370.3|58464.8|58368.8|58476.2|58380.2|58464.5|58368.5|23
1723445870000|2024-08-12 06:57:50|58464.5|58368.5|58484.7|58388.7|58484.7|58388.7|58462.9|58366.9|19
1723445880000|2024-08-12 06:58:00|58483.4|58387.4|58511.3|58415.3|58519.5|58423.5|58482.1|58386.1|18
1723445890000|2024-08-12 06:58:10|58511|58415|58486.1|58390.1|58513.5|58417.5|58485.5|58389.5|25
1723445900000|2024-08-12 06:58:20|58483.4|58387.4|58480.1|58384.1|58483.4|58387.4|58478.7|58382.7|18
1723445910000|2024-08-12 06:58:30|58478.7|58382.7|58458.6|58362.6|58480.1|58384.1|58458.6|58362.6|10
1723445920000|2024-08-12 06:58:40|58457.6|58361.6|58457.6|58361.6|58457.6|58361.6|58457.6|58361.6|1
1723445930000|2024-08-12 06:58:50|58459.8|58363.8|58470.7|58374.7|58471.7|58375.7|58459.8|58363.8|14
1723445940000|2024-08-12 06:59:00|58468.1|58372.1|58452.4|58356.4|58468.1|58372.1|58452.4|58356.4|9
1723445950000|2024-08-12 06:59:10|58450.2|58354.2|58439.9|58343.9|58450.2|58354.2|58436.1|58340.1|13
1723445960000|2024-08-12 06:59:20|58443.4|58347.4|58456.3|58360.3|58462|58366|58443.4|58347.4|12
1723445970000|2024-08-12 06:59:30|58455.5|58359.5|58462|58366|58462|58366|58437.4|58341.4|13
1723445980000|2024-08-12 06:59:40|58463.2|58367.2|58470.6|58374.6|58470.9|58374.9|58461|58365|19
1723445990000|2024-08-12 06:59:50|58476.3|58380.3|58459.3|58363.3|58476.3|58380.3|58458.2|58362.2|22
1723446000000|2024-08-12 07:00:00|58453.7|58357.7|58464.2|58368.2|58464.3|58368.3|58452.5|58356.5|14
1723446010000|2024-08-12 07:00:10|58464.5|58368.5|58506.4|58410.4|58506.6|58410.6|58454.7|58358.7|19
1723446020000|2024-08-12 07:00:20|58507.5|58411.5|58480.9|58384.9|58510.2|58414.2|58479.4|58383.4|24
1723446030000|2024-08-12 07:00:30|58472.7|58376.7|58456|58360|58472.7|58376.7|58435.4|58339.4|14
1723446040000|2024-08-12 07:00:40|58459.7|58363.7|58473.6|58377.6|58473.6|58377.6|58458|58362|14
1723446050000|2024-08-12 07:00:50|58467.5|58371.5|58453.5|58357.5|58467.5|58371.5|58453.5|58357.5|6
1723446060000|2024-08-12 07:01:00|58449|58353|58395.9|58299.9|58449|58353|58395.9|58299.9|6
1723446070000|2024-08-12 07:01:10|58400.9|58304.9|58450|58354|58458.9|58362.9|58400.9|58304.9|27
1723446080000|2024-08-12 07:01:20|58448.6|58352.6|58402.1|58306.1|58450|58354|58402.1|58306.1|23
1723446090000|2024-08-12 07:01:30|58401.6|58305.6|58413.6|58317.6|58413.6|58317.6|58400.5|58304.5|14
1723446100000|2024-08-12 07:01:40|58420.5|58324.5|58403.7|58307.7|58429.3|58333.3|58403.7|58307.7|15
1723446110000|2024-08-12 07:01:50|58402.1|58306.1|58399.1|58303.1|58402.1|58306.1|58397.6|58301.6|6
1723446120000|2024-08-12 07:02:00|58401|58305|58350.1|58254.1|58401|58305|58350.1|58254.1|13
1723446130000|2024-08-12 07:02:10|58349.8|58253.8|58368.3|58272.3|58368.3|58272.3|58342.1|58246.1|24
1723446140000|2024-08-12 07:02:20|58368.2|58272.2|58368.2|58272.2|58380|58284|58356.1|58260.1|25
1723446150000|2024-08-12 07:02:30|58358.1|58262.1|58394.8|58298.8|58394.8|58298.8|58358.1|58262.1|26
1723446160000|2024-08-12 07:02:40|58386.5|58290.5|58392.1|58296.1|58392.1|58296.1|58368.2|58272.2|30
1723446170000|2024-08-12 07:02:50|58390.1|58294.1|58361.7|58265.7|58390.1|58294.1|58361.7|58265.7|32
1723446180000|2024-08-12 07:03:00|58361.8|58265.8|58358.1|58262.1|58363.9|58267.9|58340.4|58244.4|16
1723446190000|2024-08-12 07:03:10|58356.1|58260.1|58346|58250|58364.1|58268.1|58346|58250|21
1723446200000|2024-08-12 07:03:20|58342.1|58246.1|58338.3|58242.3|58350.7|58254.7|58338.3|58242.3|11
1723446210000|2024-08-12 07:03:30|58338.9|58242.9|58351.9|58255.9|58351.9|58255.9|58338.3|58242.3|9
1723446220000|2024-08-12 07:03:40|58350.1|58254.1|58335.4|58239.4|58357.7|58261.7|58334.3|58238.3|15
1723446230000|2024-08-12 07:03:50|58336.8|58240.8|58346|58250|58346|58250|58336.8|58240.8|4
1723446240000|2024-08-12 07:04:00|58343.5|58247.5|58375.1|58279.1|58387|58291|58343.5|58247.5|27
1723446250000|2024-08-12 07:04:10|58370.5|58274.5|58375.4|58279.4|58375.4|58279.4|58354.1|58258.1|25
1723446260000|2024-08-12 07:04:20|58376.3|58280.3|58386.3|58290.3|58386.9|58290.9|58375.4|58279.4|11
1723446270000|2024-08-12 07:04:30|58388.8|58292.8|58359.2|58263.2|58394|58298|58359.1|58263.1|19
1723446280000|2024-08-12 07:04:40|58362|58266|58360|58264|58362|58266|58351.6|58255.6|10
1723446290000|2024-08-12 07:04:50|58357.9|58261.9|58374|58278|58374|58278|58357.9|58261.9|14
1723446300000|2024-08-12 07:05:00|58375|58279|58363.9|58267.9|58378|58282|58362.1|58266.1|15
1723446310000|2024-08-12 07:05:10|58362|58266|58364.1|58268.1|58368.1|58272.1|58356|58260|9
1723446320000|2024-08-12 07:05:20|58363.9|58267.9|58353.2|58257.2|58378|58282|58353.2|58257.2|14
1723446330000|2024-08-12 07:05:30|58354.6|58258.6|58352.8|58256.8|58357.9|58261.9|58352.1|58256.1|8
1723446340000|2024-08-12 07:05:40|58358.9|58262.9|58360.1|58264.1|58376|58280|58356.3|58260.3|13
1723446350000|2024-08-12 07:05:50|58361.4|58265.4|58354.9|58258.9|58362.8|58266.8|58354.1|58258.1|9
1723446360000|2024-08-12 07:06:00|58355.6|58259.6|58360.5|58264.5|58372|58276|58355.1|58259.1|14
1723446370000|2024-08-12 07:06:10|58356|58260|58355.4|58259.4|58360.5|58264.5|58355.4|58259.4|5
1723446380000|2024-08-12 07:06:20|58355.2|58259.2|58352.1|58256.1|58360|58264|58352|58256|11
1723446390000|2024-08-12 07:06:30|58349.5|58253.5|58343.4|58247.4|58349.5|58253.5|58342.6|58246.6|7
1723446400000|2024-08-12 07:06:40|58340.4|58244.4|58337.3|58241.3|58345.9|58249.9|58337.3|58241.3|5
1723446410000|2024-08-12 07:06:50|58335.9|58239.9|58368|58272|58368|58272|58335.9|58239.9|8
1723446420000|2024-08-12 07:07:00|58366.5|58270.5|58354.1|58258.1|58366.5|58270.5|58344.8|58248.8|16
1723446430000|2024-08-12 07:07:10|58354.2|58258.2|58375.4|58279.4|58375.4|58279.4|58354.2|58258.2|7
1723446440000|2024-08-12 07:07:20|58373.2|58277.2|58353.8|58257.8|58373.2|58277.2|58340.2|58244.2|20
1723446450000|2024-08-12 07:07:30|58351.9|58255.9|58351|58255|58355.3|58259.3|58351|58255|10
1723446460000|2024-08-12 07:07:40|58350|58254|58350.8|58254.8|58353.2|58257.2|58348.8|58252.8|8
1723446470000|2024-08-12 07:07:50|58351.1|58255.1|58343.3|58247.3|58351.1|58255.1|58343.3|58247.3|3
1723446480000|2024-08-12 07:08:00|58330.5|58234.5|58269|58173|58330.5|58234.5|58269|58173|9
1723446490000|2024-08-12 07:08:10|58264|58168|58253.6|58157.6|58264|58168|58253.6|58157.6|14
1723446500000|2024-08-12 07:08:20|58245.6|58149.6|58228.9|58132.9|58245.6|58149.6|58228.9|58132.9|12
1723446510000|2024-08-12 07:08:30|58228.5|58132.5|58228|58132|58239.1|58143.1|58210.4|58114.4|18
1723446520000|2024-08-12 07:08:40|58224.9|58128.9|58229.5|58133.5|58232|58136|58221.5|58125.5|10
1723446530000|2024-08-12 07:08:50|58230|58134|58230.3|58134.3|58243.4|58147.4|58229.6|58133.6|39
1723446540000|2024-08-12 07:09:00|58227.9|58131.9|58224.3|58128.3|58239|58143|58221.3|58125.3|16
1723446550000|2024-08-12 07:09:10|58223.2|58127.2|58242.6|58146.6|58242.6|58146.6|58217.8|58121.8|27
1723446560000|2024-08-12 07:09:20|58249.8|58153.8|58277.1|58181.1|58286.5|58190.5|58246.5|58150.5|21
1723446570000|2024-08-12 07:09:30|58271.5|58175.5|58261.9|58165.9|58272|58176|58251.6|58155.6|15
1723446580000|2024-08-12 07:09:40|58272.5|58176.5|58278.9|58182.9|58280.5|58184.5|58259.5|58163.5|13
1723446590000|2024-08-12 07:09:50|58256.5|58160.5|58214.8|58118.8|58262|58166|58214.8|58118.8|15
1723446600000|2024-08-12 07:10:00|58215|58119|58226.2|58130.2|58237.7|58141.7|58207.1|58111.1|24
1723446610000|2024-08-12 07:10:10|58222|58126|58228|58132|58234.5|58138.5|58222|58126|6
1723446620000|2024-08-12 07:10:20|58226.7|58130.7|58229.5|58133.5|58236|58140|58222.2|58126.2|12
1723446630000|2024-08-12 07:10:30|58234|58138|58246.2|58150.2|58246.2|58150.2|58232.1|58136.1|18
1723446640000|2024-08-12 07:10:40|58242.2|58146.2|58237|58141|58242.2|58146.2|58230.1|58134.1|7
1723446650000|2024-08-12 07:10:50|58244.5|58148.5|58238.3|58142.3|58246.2|58150.2|58238.3|58142.3|28
1723446660000|2024-08-12 07:11:00|58239.9|58143.9|58252.1|58156.1|58252.2|58156.2|58239.9|58143.9|20
1723446670000|2024-08-12 07:11:10|58250.1|58154.1|58268|58172|58268|58172|58250.1|58154.1|16
1723446680000|2024-08-12 07:11:20|58256.1|58160.1|58271.4|58175.4|58271.4|58175.4|58252.2|58156.2|28
1723446690000|2024-08-12 07:11:30|58267.3|58171.3|58276.1|58180.1|58278|58182|58261.5|58165.5|24
1723446700000|2024-08-12 07:11:40|58278|58182|58271.3|58175.3|58290.2|58194.2|58271.3|58175.3|16
1723446710000|2024-08-12 07:11:50|58272.7|58176.7|58248|58152|58272.7|58176.7|58247.1|58151.1|11
1723446720000|2024-08-12 07:12:00|58246.1|58150.1|58240.6|58144.6|58256|58160|58240.6|58144.6|24
1723446730000|2024-08-12 07:12:10|58241|58145|58243.7|58147.7|58243.7|58147.7|58230.1|58134.1|15
1723446740000|2024-08-12 07:12:20|58245.3|58149.3|58248.7|58152.7|58252.8|58156.8|58244.7|58148.7|30
1723446750000|2024-08-12 07:12:30|58247.3|58151.3|58228.1|58132.1|58247.8|58151.8|58228.1|58132.1|16
1723446760000|2024-08-12 07:12:40|58227.2|58131.2|58216.5|58120.5|58227.2|58131.2|58216.5|58120.5|8
1723446770000|2024-08-12 07:12:50|58217.8|58121.8|58210.2|58114.2|58220.5|58124.5|58210.2|58114.2|8
1723446780000|2024-08-12 07:13:00|58209.5|58113.5|58219.9|58123.9|58225.9|58129.9|58209.5|58113.5|12
1723446790000|2024-08-12 07:13:10|58220.9|58124.9|58211.1|58115.1|58220.9|58124.9|58209.1|58113.1|10
1723446800000|2024-08-12 07:13:20|58213.9|58117.9|58212.8|58116.8|58215.3|58119.3|58208.9|58112.9|16
1723446810000|2024-08-12 07:13:30|58213.2|58117.2|58222|58126|58224.8|58128.8|58212.8|58116.8|22
1723446820000|2024-08-12 07:13:40|58223.1|58127.1|58226|58130|58226|58130|58221.2|58125.2|24
1723446830000|2024-08-12 07:13:50|58221.2|58125.2|58215.3|58119.3|58226|58130|58214.5|58118.5|18
1723446840000|2024-08-12 07:14:00|58216.2|58120.2|58202|58106|58219.5|58123.5|58196|58100|18
1723446850000|2024-08-12 07:14:10|58209.5|58113.5|58177.2|58081.2|58209.5|58113.5|58177.2|58081.2|11
1723446860000|2024-08-12 07:14:20|58181.6|58085.6|58182.5|58086.5|58186|58090|58169.6|58073.6|17
1723446870000|2024-08-12 07:14:30|58156.5|58060.5|58133.1|58037.1|58156.5|58060.5|58096.7|58000.7|31
1723446880000|2024-08-12 07:14:40|58126.4|58030.4|58164|58068|58166|58070|58126.4|58030.4|29
1723446890000|2024-08-12 07:14:50|58162.2|58066.2|58142.1|58046.1|58168|58072|58138.6|58042.6|26
1723446900000|2024-08-12 07:15:00|58148.1|58052.1|58149.1|58053.1|58149.1|58053.1|58120.4|58024.4|29
1723446910000|2024-08-12 07:15:10|58151.7|58055.7|58156.9|58060.9|58172|58076|58150.3|58054.3|30
1723446920000|2024-08-12 07:15:20|58165.6|58069.6|58159.1|58063.1|58184|58088|58156.9|58060.9|18
1723446930000|2024-08-12 07:15:30|58160.5|58064.5|58147.2|58051.2|58160.5|58064.5|58147.2|58051.2|20
1723446940000|2024-08-12 07:15:40|58147.4|58051.4|58193.3|58097.3|58200.2|58104.2|58147.2|58051.2|33
1723446950000|2024-08-12 07:15:50|58194.9|58098.9|58161.5|58065.5|58198.6|58102.6|58158.5|58062.5|14
1723446960000|2024-08-12 07:16:00|58159.6|58063.6|58170|58074|58184.5|58088.5|58155.6|58059.6|19
1723446970000|2024-08-12 07:16:10|58169.9|58073.9|58177.7|58081.7|58184|58088|58169.9|58073.9|14
1723446980000|2024-08-12 07:16:20|58173.7|58077.7|58156.5|58060.5|58185.5|58089.5|58156.5|58060.5|6
1723446990000|2024-08-12 07:16:30|58148.2|58052.2|58163.9|58067.9|58163.9|58067.9|58146.3|58050.3|12
1723447000000|2024-08-12 07:16:40|58165.3|58069.3|58149.7|58053.7|58166|58070|58149.7|58053.7|24
1723447010000|2024-08-12 07:16:50|58135.7|58039.7|57934.6|57838.6|58136.1|58040.1|57934.6|57838.6|17
1723447020000|2024-08-12 07:17:00|57941.5|57845.5|57952.8|57856.8|57990.2|57894.2|57926.4|57830.4|38
1723447030000|2024-08-12 07:17:10|57952.7|57856.7|57970.8|57874.8|57988.2|57892.2|57946.5|57850.5|29
1723447040000|2024-08-12 07:17:20|57973.8|57877.8|58003.2|57907.2|58019.6|57923.6|57973.8|57877.8|29
1723447050000|2024-08-12 07:17:30|58005.4|57909.4|57992.9|57896.9|58015.7|57919.7|57984.1|57888.1|31
1723447060000|2024-08-12 07:17:40|57999.8|57903.8|58036|57940|58036|57940|57999.8|57903.8|33
1723447070000|2024-08-12 07:17:50|58026.2|57930.2|58064.4|57968.4|58064.4|57968.4|58023.1|57927.1|33
1723447080000|2024-08-12 07:18:00|58066.6|57970.6|58063.1|57967.1|58072|57976|58056.7|57960.7|26
1723447090000|2024-08-12 07:18:10|58060|57964|57996.2|57900.2|58073.4|57977.4|57996.2|57900.2|25
1723447100000|2024-08-12 07:18:20|57995.3|57899.3|58002|57906|58008.7|57912.7|57991.7|57895.7|34
1723447110000|2024-08-12 07:18:30|58002.2|57906.2|57997.6|57901.6|58005.6|57909.6|57990.1|57894.1|35
1723447120000|2024-08-12 07:18:40|57997.5|57901.5|58023.8|57927.8|58036.2|57940.2|57996.1|57900.1|25
1723447130000|2024-08-12 07:18:50|58024|57928|58009.5|57913.5|58024|57928|57992.9|57896.9|33
1723447140000|2024-08-12 07:19:00|58009.4|57913.4|58012.5|57916.5|58012.5|57916.5|57998.9|57902.9|29
1723447150000|2024-08-12 07:19:10|58012.6|57916.6|57994.4|57898.4|58014.7|57918.7|57994.4|57898.4|24
1723447160000|2024-08-12 07:19:20|57992.4|57896.4|58006.6|57910.6|58011.3|57915.3|57992.4|57896.4|17
1723447170000|2024-08-12 07:19:30|58011.3|57915.3|57990.8|57894.8|58011.3|57915.3|57990.8|57894.8|16
1723447180000|2024-08-12 07:19:40|57981|57885|57963.1|57867.1|57981|57885|57963.1|57867.1|14
1723447190000|2024-08-12 07:19:50|57964.5|57868.5|57948.2|57852.2|57964.5|57868.5|57935.1|57839.1|17
1723447200000|2024-08-12 07:20:00|57939.8|57843.8|57953|57857|57956|57860|57939.8|57843.8|10
1723447210000|2024-08-12 07:20:10|57950.5|57854.5|57934.9|57838.9|57964.3|57868.3|57932|57836|16
1723447220000|2024-08-12 07:20:20|57936|57840|57875.5|57779.5|57936|57840|57853|57757|22
1723447230000|2024-08-12 07:20:30|57862.5|57766.5|57755.9|57659.9|57869.9|57773.9|57755.9|57659.9|29
1723447240000|2024-08-12 07:20:40|57779.5|57683.5|57742.4|57646.4|57779.5|57683.5|57715.4|57619.4|31
1723447250000|2024-08-12 07:20:50|57740.6|57644.6|57768.7|57672.7|57773.5|57677.5|57739.6|57643.6|30
1723447260000|2024-08-12 07:21:00|57762.8|57666.8|57739.7|57643.7|57762.8|57666.8|57709.9|57613.9|25
1723447270000|2024-08-12 07:21:10|57738.7|57642.7|57770.1|57674.1|57770.1|57674.1|57719|57623|29
1723447280000|2024-08-12 07:21:20|57776.3|57680.3|57823.8|57727.8|57823.8|57727.8|57754.1|57658.1|36
1723447290000|2024-08-12 07:21:30|57826.1|57730.1|57846.2|57750.2|57859.2|57763.2|57820|57724|34
1723447300000|2024-08-12 07:21:40|57851.1|57755.1|57862.5|57766.5|57866.5|57770.5|57836.9|57740.9|26
1723447310000|2024-08-12 07:21:50|57854.7|57758.7|57858.5|57762.5|57862.5|57766.5|57842|57746|19
1723447320000|2024-08-12 07:22:00|57862.5|57766.5|57927.8|57831.8|57927.8|57831.8|57861|57765|36
1723447330000|2024-08-12 07:22:10|57932.9|57836.9|57964.5|57868.5|57964.5|57868.5|57923.3|57827.3|30
1723447340000|2024-08-12 07:22:20|57975|57879|57997.7|57901.7|57997.7|57901.7|57959.3|57863.3|33
1723447350000|2024-08-12 07:22:30|57999.9|57903.9|58008.5|57912.5|58025.6|57929.6|57999.9|57903.9|25
1723447360000|2024-08-12 07:22:40|58015.1|57919.1|58033.7|57937.7|58034.3|57938.3|58011.1|57915.1|34
1723447370000|2024-08-12 07:22:50|58039.1|57943.1|58103.5|58007.5|58103.5|58007.5|58039.1|57943.1|32
1723447380000|2024-08-12 07:23:00|58107.9|58011.9|58213.5|58117.5|58213.5|58117.5|58101|58005|26
1723447390000|2024-08-12 07:23:10|58221.7|58125.7|58213.9|58117.9|58248.3|58152.3|58208.5|58112.5|35
1723447400000|2024-08-12 07:23:20|58204.7|58108.7|58151|58055|58207.2|58111.2|58113.4|58017.4|25
1723447410000|2024-08-12 07:23:30|58150.5|58054.5|58191.4|58095.4|58193.5|58097.5|58147.7|58051.7|31
1723447420000|2024-08-12 07:23:40|58191.7|58095.7|58177.6|58081.6|58238|58142|58177.6|58081.6|37
1723447430000|2024-08-12 07:23:50|58175.7|58079.7|58210|58114|58234.8|58138.8|58174|58078|30
1723447440000|2024-08-12 07:24:00|58198.6|58102.6|58235.1|58139.1|58235.1|58139.1|58196.9|58100.9|34
1723447450000|2024-08-12 07:24:10|58236.5|58140.5|58306|58210|58310.8|58214.8|58236.5|58140.5|36
1723447460000|2024-08-12 07:24:20|58297.7|58201.7|58306.2|58210.2|58327.5|58231.5|58283.7|58187.7|26
1723447470000|2024-08-12 07:24:30|58303|58207|58211.7|58115.7|58303|58207|58211.7|58115.7|22
1723447480000|2024-08-12 07:24:40|58219.5|58123.5|58252|58156|58269.5|58173.5|58210.2|58114.2|35
1723447490000|2024-08-12 07:24:50|58261.5|58165.5|58213.8|58117.8|58261.5|58165.5|58213.8|58117.8|27
1723447500000|2024-08-12 07:25:00|58224.2|58128.2|58263.5|58167.5|58280|58184|58214.4|58118.4|31
1723447510000|2024-08-12 07:25:10|58280|58184|58268.3|58172.3|58280.1|58184.1|58235.4|58139.4|27
1723447520000|2024-08-12 07:25:20|58277.6|58181.6|58340.4|58244.4|58353.9|58257.9|58268.3|58172.3|27
1723447530000|2024-08-12 07:25:30|58313|58217|58362|58266|58375.6|58279.6|58313|58217|38
1723447540000|2024-08-12 07:25:40|58388.9|58292.9|58411|58315|58414.6|58318.6|58388.9|58292.9|35
1723447550000|2024-08-12 07:25:50|58404.4|58308.4|58395.4|58299.4|58416.3|58320.3|58391|58295|36
1723447560000|2024-08-12 07:26:00|58392.1|58296.1|58392.5|58296.5|58396.4|58300.4|58369.3|58273.3|29
1723447570000|2024-08-12 07:26:10|58388.6|58292.6|58379|58283|58396.1|58300.1|58363.4|58267.4|26
1723447580000|2024-08-12 07:26:20|58378.1|58282.1|58350.5|58254.5|58381.3|58285.3|58350.5|58254.5|21
1723447590000|2024-08-12 07:26:30|58344.4|58248.4|58308.4|58212.4|58344.4|58248.4|58297|58201|15
1723447600000|2024-08-12 07:26:40|58309.1|58213.1|58304|58208|58320|58224|58301.4|58205.4|24
1723447610000|2024-08-12 07:26:50|58305.6|58209.6|58309|58213|58319.9|58223.9|58303.8|58207.8|27
1723447620000|2024-08-12 07:27:00|58309.1|58213.1|58273.6|58177.6|58309.1|58213.1|58273.6|58177.6|18
1723447630000|2024-08-12 07:27:10|58275.2|58179.2|58274.9|58178.9|58282.8|58186.8|58272.5|58176.5|11
1723447640000|2024-08-12 07:27:20|58272.8|58176.8|58299.4|58203.4|58299.4|58203.4|58272.8|58176.8|10
1723447650000|2024-08-12 07:27:30|58300.8|58204.8|58309.1|58213.1|58318|58222|58288.2|58192.2|23
1723447660000|2024-08-12 07:27:40|58307.5|58211.5|58333.1|58237.1|58336.8|58240.8|58307.5|58211.5|31
1723447670000|2024-08-12 07:27:50|58334.7|58238.7|58334|58238|58349.9|58253.9|58326.9|58230.9|25
1723447680000|2024-08-12 07:28:00|58342.7|58246.7|58362|58266|58362|58266|58339.8|58243.8|19
1723447690000|2024-08-12 07:28:10|58359.1|58263.1|58398.9|58302.9|58407.7|58311.7|58359.1|58263.1|31
1723447700000|2024-08-12 07:28:20|58403.4|58307.4|58383.3|58287.3|58419|58323|58383.3|58287.3|26
1723447710000|2024-08-12 07:28:30|58386.3|58290.3|58338.4|58242.4|58386.3|58290.3|58338.4|58242.4|22
1723447720000|2024-08-12 07:28:40|58337.3|58241.3|58331.3|58235.3|58342.4|58246.4|58331.3|58235.3|22
1723447730000|2024-08-12 07:28:50|58340|58244|58340|58244|58343.8|58247.8|58334.1|58238.1|19
1723447740000|2024-08-12 07:29:00|58341.5|58245.5|58341.5|58245.5|58341.7|58245.7|58337|58241|12
1723447750000|2024-08-12 07:29:10|58340.5|58244.5|58331|58235|58341.5|58245.5|58331|58235|14
1723447760000|2024-08-12 07:29:20|58328.3|58232.3|58344.3|58248.3|58344.3|58248.3|58321.5|58225.5|17
1723447770000|2024-08-12 07:29:30|58342.1|58246.1|58393|58297|58393|58297|58340.1|58244.1|21
1723447780000|2024-08-12 07:29:40|58394.1|58298.1|58357.2|58261.2|58394.1|58298.1|58350|58254|24
1723447790000|2024-08-12 07:29:50|58356.6|58260.6|58392|58296|58392|58296|58356.1|58260.1|24
1723447800000|2024-08-12 07:30:00|58388.6|58292.6|58365.8|58269.8|58389.1|58293.1|58365.8|58269.8|19
1723447810000|2024-08-12 07:30:10|58365.1|58269.1|58362.1|58266.1|58375.8|58279.8|58346.9|58250.9|27
1723447820000|2024-08-12 07:30:20|58361.1|58265.1|58353.6|58257.6|58362.5|58266.5|58346.1|58250.1|18
1723447830000|2024-08-12 07:30:30|58353.5|58257.5|58331.9|58235.9|58353.5|58257.5|58325.5|58229.5|17
1723447840000|2024-08-12 07:30:40|58331.1|58235.1|58351.7|58255.7|58351.7|58255.7|58331.1|58235.1|24
1723447850000|2024-08-12 07:30:50|58353.3|58257.3|58378.8|58282.8|58378.8|58282.8|58344.8|58248.8|30
1723447860000|2024-08-12 07:31:00|58380.5|58284.5|58380.5|58284.5|58385.6|58289.6|58352|58256|31
1723447870000|2024-08-12 07:31:10|58381.8|58285.8|58398.2|58302.2|58414|58318|58379.2|58283.2|30
1723447880000|2024-08-12 07:31:20|58394.1|58298.1|58426.5|58330.5|58426.7|58330.7|58381.8|58285.8|28
1723447890000|2024-08-12 07:31:30|58445.3|58349.3|58453.4|58357.4|58473.5|58377.5|58436.3|58340.3|28
1723447900000|2024-08-12 07:31:40|58453.6|58357.6|58473.5|58377.5|58479|58383|58453.6|58357.6|24
1723447910000|2024-08-12 07:31:50|58474|58378|58484|58388|58494.5|58398.5|58474|58378|17
1723447920000|2024-08-12 07:32:00|58482.8|58386.8|58489.9|58393.9|58498.6|58402.6|58478.1|58382.1|29
1723447930000|2024-08-12 07:32:10|58483.5|58387.5|58485|58389|58496|58400|58480|58384|32
1723447940000|2024-08-12 07:32:20|58487.4|58391.4|58476.1|58380.1|58488.4|58392.4|58460|58364|25
1723447950000|2024-08-12 07:32:30|58476.5|58380.5|58492|58396|58496|58400|58476.5|58380.5|23
1723447960000|2024-08-12 07:32:40|58494|58398|58511.8|58415.8|58512.8|58416.8|58494|58398|20
1723447970000|2024-08-12 07:32:50|58512.8|58416.8|58474|58378|58512.8|58416.8|58474|58378|31
1723447980000|2024-08-12 07:33:00|58476.1|58380.1|58518.2|58422.2|58518.2|58422.2|58470.5|58374.5|19
1723447990000|2024-08-12 07:33:10|58522.1|58426.1|58524.6|58428.6|58530.7|58434.7|58512.2|58416.2|21
1723448000000|2024-08-12 07:33:20|58526.8|58430.8|58546.9|58450.9|58555.1|58459.1|58521|58425|29
1723448010000|2024-08-12 07:33:30|58538.1|58442.1|58576|58480|58576.8|58480.8|58538.1|58442.1|31
1723448020000|2024-08-12 07:33:40|58575.7|58479.7|58569.3|58473.3|58592.3|58496.3|58566.6|58470.6|30
1723448030000|2024-08-12 07:33:50|58566.6|58470.6|58574.1|58478.1|58574.1|58478.1|58560.5|58464.5|21
1723448040000|2024-08-12 07:34:00|58574.2|58478.2|58594.1|58498.1|58596.1|58500.1|58566.7|58470.7|28
1723448050000|2024-08-12 07:34:10|58592.1|58496.1|58582|58486|58596.9|58500.9|58580.1|58484.1|26
1723448060000|2024-08-12 07:34:20|58594.2|58498.2|58631.3|58535.3|58645.8|58549.8|58594|58498|29
1723448070000|2024-08-12 07:34:30|58630.1|58534.1|58650.1|58554.1|58661.2|58565.2|58616.1|58520.1|29
1723448080000|2024-08-12 07:34:40|58651|58555|58702.5|58606.5|58704.4|58608.4|58646.1|58550.1|28
1723448090000|2024-08-12 07:34:50|58709.7|58613.7|58720|58624|58722.9|58626.9|58690.1|58594.1|29
1723448100000|2024-08-12 07:35:00|58722.9|58626.9|58660.2|58564.2|58726.4|58630.4|58660.2|58564.2|27
1723448110000|2024-08-12 07:35:10|58652.3|58556.3|58612|58516|58652.3|58556.3|58612|58516|22
1723448120000|2024-08-12 07:35:20|58615.8|58519.8|58631.7|58535.7|58636.9|58540.9|58605|58509|28
1723448130000|2024-08-12 07:35:30|58632.8|58536.8|58634.6|58538.6|58643.5|58547.5|58613.1|58517.1|23
1723448140000|2024-08-12 07:35:40|58636.3|58540.3|58623.9|58527.9|58653.3|58557.3|58623.9|58527.9|23
1723448150000|2024-08-12 07:35:50|58620.9|58524.9|58613.6|58517.6|58624.5|58528.5|58612.9|58516.9|9
1723448160000|2024-08-12 07:36:00|58612.9|58516.9|58635.3|58539.3|58635.7|58539.7|58588.8|58492.8|19
1723448170000|2024-08-12 07:36:10|58633.3|58537.3|58691|58595|58691|58595|58633.3|58537.3|31
1723448180000|2024-08-12 07:36:20|58685.8|58589.8|58651.7|58555.7|58702|58606|58651.7|58555.7|20
1723448190000|2024-08-12 07:36:30|58654.5|58558.5|58690.1|58594.1|58693.7|58597.7|58654.5|58558.5|22
1723448200000|2024-08-12 07:36:40|58688.4|58592.4|58732|58636|58732|58636|58688.4|58592.4|33
1723448210000|2024-08-12 07:36:50|58734|58638|58773|58677|58773|58677|58725.1|58629.1|25
1723448220000|2024-08-12 07:37:00|58775.4|58679.4|58792.1|58696.1|58819.6|58723.6|58766.7|58670.7|34
1723448230000|2024-08-12 07:37:10|58788.1|58692.1|58771.5|58675.5|58808|58712|58754.6|58658.6|19
1723448240000|2024-08-12 07:37:20|58773.4|58677.4|58741.2|58645.2|58773.4|58677.4|58736.5|58640.5|28
1723448250000|2024-08-12 07:37:30|58742.8|58646.8|58698.1|58602.1|58742.8|58646.8|58698|58602|22
1723448260000|2024-08-12 07:37:40|58696.2|58600.2|58686.5|58590.5|58704.5|58608.5|58686.5|58590.5|28
1723448270000|2024-08-12 07:37:50|58680.5|58584.5|58658.2|58562.2|58685.6|58589.6|58658.2|58562.2|26
1723448280000|2024-08-12 07:38:00|58656.1|58560.1|58706|58610|58706|58610|58655.8|58559.8|32
1723448290000|2024-08-12 07:38:10|58709.7|58613.7|58764.7|58668.7|58766.1|58670.1|58709.7|58613.7|28
1723448300000|2024-08-12 07:38:20|58762.1|58666.1|58782|58686|58790|58694|58762.1|58666.1|33
1723448310000|2024-08-12 07:38:30|58787|58691|58776.4|58680.4|58816|58720|58776.4|58680.4|30
1723448320000|2024-08-12 07:38:40|58774.5|58678.5|58766.1|58670.1|58774.5|58678.5|58752.2|58656.2|12
1723448330000|2024-08-12 07:38:50|58766|58670|58766|58670|58771.1|58675.1|58752|58656|10
1723448340000|2024-08-12 07:39:00|58759|58663|58742.5|58646.5|58759|58663|58739|58643|9
1723448350000|2024-08-12 07:39:10|58737.4|58641.4|58735|58639|58737.4|58641.4|58735|58639|4
1723448360000|2024-08-12 07:39:20|58743.3|58647.3|58722.8|58626.8|58743.3|58647.3|58722.8|58626.8|9
1723448370000|2024-08-12 07:39:30|58724|58628|58771|58675|58809|58713|58724|58628|25
1723448380000|2024-08-12 07:39:40|58774.4|58678.4|58807.1|58711.1|58820.6|58724.6|58774.4|58678.4|24
1723448390000|2024-08-12 07:39:50|58806|58710|58842.3|58746.3|58842.3|58746.3|58797|58701|24
1723448400000|2024-08-12 07:40:00|58851.2|58755.2|58852.1|58756.1|58862.7|58766.7|58836.1|58740.1|27
1723448410000|2024-08-12 07:40:10|58851.7|58755.7|58842.1|58746.1|58854.1|58758.1|58834.7|58738.7|28
1723448420000|2024-08-12 07:40:20|58845.7|58749.7|58853|58757|58853.9|58757.9|58845.7|58749.7|14
1723448430000|2024-08-12 07:40:30|58853.1|58757.1|58955.1|58859.1|58955.1|58859.1|58853.1|58757.1|23
1723448440000|2024-08-12 07:40:40|58958.1|58862.1|59013.5|58917.5|59024|58928|58958.1|58862.1|32
1723448450000|2024-08-12 07:40:50|59004.2|58908.2|58991|58895|59007.1|58911.1|58961.6|58865.6|31
1723448460000|2024-08-12 07:41:00|58990.4|58894.4|58956.5|58860.5|58999.5|58903.5|58950.4|58854.4|28
1723448470000|2024-08-12 07:41:10|58964.8|58868.8|58938.4|58842.4|58967.1|58871.1|58935.8|58839.8|19
1723448480000|2024-08-12 07:41:20|58932.3|58836.3|58909.4|58813.4|58932.3|58836.3|58909.4|58813.4|18
1723448490000|2024-08-12 07:41:30|58903.7|58807.7|58879.9|58783.9|58906.5|58810.5|58879.9|58783.9|19
1723448500000|2024-08-12 07:41:40|58880.6|58784.6|58850.9|58754.9|58880.6|58784.6|58843.8|58747.8|26
1723448510000|2024-08-12 07:41:50|58849.2|58753.2|58853|58757|58855.4|58759.4|58832.2|58736.2|21
1723448520000|2024-08-12 07:42:00|58857.4|58761.4|58853|58757|58873.7|58777.7|58853|58757|26
1723448530000|2024-08-12 07:42:10|58851.8|58755.8|58819|58723|58851.8|58755.8|58805.1|58709.1|29
1723448540000|2024-08-12 07:42:20|58818|58722|58787.2|58691.2|58818|58722|58787.2|58691.2|24
1723448550000|2024-08-12 07:42:30|58780.1|58684.1|58814|58718|58818.5|58722.5|58778.1|58682.1|32
1723448560000|2024-08-12 07:42:40|58808|58712|58780.7|58684.7|58808|58712|58775.1|58679.1|18
1723448570000|2024-08-12 07:42:50|58785.9|58689.9|58795.7|58699.7|58798.4|58702.4|58781|58685|16
1723448580000|2024-08-12 07:43:00|58792.8|58696.8|58797.1|58701.1|58798|58702|58789.8|58693.8|18
1723448590000|2024-08-12 07:43:10|58799.8|58703.8|58739.5|58643.5|58799.8|58703.8|58739.5|58643.5|17
1723448600000|2024-08-12 07:43:20|58739.8|58643.8|58754.2|58658.2|58770|58674|58739.8|58643.8|28
1723448610000|2024-08-12 07:43:30|58756.5|58660.5|58775|58679|58775|58679|58749.1|58653.1|18
1723448620000|2024-08-12 07:43:40|58776|58680|58760.5|58664.5|58789.2|58693.2|58760.1|58664.1|32
1723448630000|2024-08-12 07:43:50|58760.1|58664.1|58768|58672|58770|58674|58759.7|58663.7|22
1723448640000|2024-08-12 07:44:00|58769.9|58673.9|58760|58664|58770|58674|58755.1|58659.1|16
1723448650000|2024-08-12 07:44:10|58760.4|58664.4|58748.6|58652.6|58762.3|58666.3|58748.6|58652.6|23
1723448660000|2024-08-12 07:44:20|58758.5|58662.5|58736.5|58640.5|58758.5|58662.5|58736.2|58640.2|7
1723448670000|2024-08-12 07:44:30|58730.9|58634.9|58730.9|58634.9|58730.9|58634.9|58730.9|58634.9|1
1723448680000|2024-08-12 07:44:40|58725.8|58629.8|58723|58627|58726.5|58630.5|58717|58621|12
1723448690000|2024-08-12 07:44:50|58720.5|58624.5|58730.9|58634.9|58730.9|58634.9|58697.5|58601.5|12
1723448700000|2024-08-12 07:45:00|58729.5|58633.5|58736|58640|58736.5|58640.5|58728.6|58632.6|17
1723448710000|2024-08-12 07:45:10|58737|58641|58724|58628|58744.5|58648.5|58718|58622|11
1723448720000|2024-08-12 07:45:20|58725|58629|58717|58621|58725|58629|58714.2|58618.2|10
1723448730000|2024-08-12 07:45:30|58712|58616|58709.5|58613.5|58712|58616|58709.1|58613.1|8
1723448740000|2024-08-12 07:45:40|58706.5|58610.5|58682.6|58586.6|58708.5|58612.5|58682.6|58586.6|6
1723448750000|2024-08-12 07:45:50|58684|58588|58732|58636|58732|58636|58680.7|58584.7|23
1723448760000|2024-08-12 07:46:00|58736.2|58640.2|58742|58646|58744|58648|58728|58632|25
1723448770000|2024-08-12 07:46:10|58744|58648|58766.1|58670.1|58780.2|58684.2|58742.9|58646.9|25
1723448780000|2024-08-12 07:46:20|58768|58672|58818|58722|58818|58722|58768|58672|19
1723448790000|2024-08-12 07:46:30|58818.5|58722.5|58807.2|58711.2|58827|58731|58792.3|58696.3|32
1723448800000|2024-08-12 07:46:40|58816|58720|58817.6|58721.6|58837.4|58741.4|58816|58720|27
1723448810000|2024-08-12 07:46:50|58804.2|58708.2|58832.7|58736.7|58836|58740|58796.2|58700.2|27
1723448820000|2024-08-12 07:47:00|58830.4|58734.4|58838.7|58742.7|58848|58752|58826.9|58730.9|25
1723448830000|2024-08-12 07:47:10|58834.4|58738.4|58846|58750|58846|58750|58810|58714|23
1723448840000|2024-08-12 07:47:20|58848.1|58752.1|58847.7|58751.7|58855.5|58759.5|58835|58739|23
1723448850000|2024-08-12 07:47:30|58849.9|58753.9|58849.3|58753.3|58850.6|58754.6|58838.8|58742.8|21
1723448860000|2024-08-12 07:47:40|58848|58752|58840.7|58744.7|58849.3|58753.3|58838|58742|27
1723448870000|2024-08-12 07:47:50|58841.3|58745.3|58837.1|58741.1|58849.8|58753.8|58828.5|58732.5|17
1723448880000|2024-08-12 07:48:00|58830.9|58734.9|58837.8|58741.8|58842.4|58746.4|58828.1|58732.1|27
1723448890000|2024-08-12 07:48:10|58838.6|58742.6|58810|58714|58841.4|58745.4|58808|58712|14
1723448900000|2024-08-12 07:48:20|58804.5|58708.5|58798|58702|58804.5|58708.5|58793|58697|9
1723448910000|2024-08-12 07:48:30|58809|58713|58803.8|58707.8|58825|58729|58799.7|58703.7|26
1723448920000|2024-08-12 07:48:40|58802.6|58706.6|58775.3|58679.3|58811.7|58715.7|58773.1|58677.1|20
1723448930000|2024-08-12 07:48:50|58779.3|58683.3|58768.1|58672.1|58779.3|58683.3|58768.1|58672.1|6
1723448940000|2024-08-12 07:49:00|58767|58671|58758.6|58662.6|58767|58671|58758.6|58662.6|12
1723448950000|2024-08-12 07:49:10|58752.5|58656.5|58730.1|58634.1|58752.5|58656.5|58727.6|58631.6|20
1723448960000|2024-08-12 07:49:20|58725|58629|58698|58602|58728.7|58632.7|58698|58602|31
1723448970000|2024-08-12 07:49:30|58695.6|58599.6|58697.6|58601.6|58697.8|58601.8|58691.2|58595.2|14
1723448980000|2024-08-12 07:49:40|58701.2|58605.2|58751.5|58655.5|58752.9|58656.9|58701.2|58605.2|25
1723448990000|2024-08-12 07:49:50|58753.7|58657.7|58791.4|58695.4|58793.5|58697.5|58753.7|58657.7|23
1723449000000|2024-08-12 07:50:00|58790.3|58694.3|58778.5|58682.5|58794|58698|58754.6|58658.6|29
1723449010000|2024-08-12 07:50:10|58778.8|58682.8|58738.5|58642.5|58778.8|58682.8|58734.2|58638.2|18
1723449020000|2024-08-12 07:50:20|58740.2|58644.2|58694.3|58598.3|58742|58646|58686.5|58590.5|13
1723449030000|2024-08-12 07:50:30|58676.7|58580.7|58657.6|58561.6|58678.5|58582.5|58657.6|58561.6|9
1723449040000|2024-08-12 07:50:40|58656|58560|58657.8|58561.8|58671.5|58575.5|58652.1|58556.1|22
1723449050000|2024-08-12 07:50:50|58662.5|58566.5|58643.1|58547.1|58662.5|58566.5|58637.2|58541.2|12
1723449060000|2024-08-12 07:51:00|58641|58545|58669.2|58573.2|58671.3|58575.3|58641|58545|29
1723449070000|2024-08-12 07:51:10|58671.3|58575.3|58706.6|58610.6|58722|58626|58669.2|58573.2|33
1723449080000|2024-08-12 07:51:20|58708|58612|58760.9|58664.9|58760.9|58664.9|58708|58612|28
1723449090000|2024-08-12 07:51:30|58754.8|58658.8|58758|58662|58758|58662|58730.2|58634.2|31
1723449100000|2024-08-12 07:51:40|58757.2|58661.2|58834.4|58738.4|58838|58742|58757.2|58661.2|37
1723449110000|2024-08-12 07:51:50|58831.2|58735.2|58810.5|58714.5|58831.2|58735.2|58802|58706|25
1723449120000|2024-08-12 07:52:00|58810.6|58714.6|58762.4|58666.4|58810.6|58714.6|58762.4|58666.4|20
1723449130000|2024-08-12 07:52:10|58754.2|58658.2|58779.4|58683.4|58779.4|58683.4|58754.2|58658.2|25
1723449140000|2024-08-12 07:52:20|58781.8|58685.8|58771.5|58675.5|58792.5|58696.5|58770.3|58674.3|27
1723449150000|2024-08-12 07:52:30|58769.7|58673.7|58772.2|58676.2|58774.4|58678.4|58761|58665|31
1723449160000|2024-08-12 07:52:40|58773.1|58677.1|58803.2|58707.2|58805|58709|58769.5|58673.5|28
1723449170000|2024-08-12 07:52:50|58800.7|58704.7|58814|58718|58814|58718|58800.7|58704.7|14
1723449180000|2024-08-12 07:53:00|58811.3|58715.3|58841.9|58745.9|58841.9|58745.9|58811.3|58715.3|26
1723449190000|2024-08-12 07:53:10|58808|58712|58772.4|58676.4|58808|58712|58772.4|58676.4|10
1723449200000|2024-08-12 07:53:20|58771.7|58675.7|58773.8|58677.8|58776.8|58680.8|58771.7|58675.7|9
1723449210000|2024-08-12 07:53:30|58774.5|58678.5|58799.1|58703.1|58802|58706|58774.5|58678.5|7
1723449220000|2024-08-12 07:53:40|58798.5|58702.5|58790.3|58694.3|58798.5|58702.5|58790.3|58694.3|4
1723449230000|2024-08-12 07:53:50|58787.1|58691.1|58778.5|58682.5|58787.1|58691.1|58773|58677|10
1723449240000|2024-08-12 07:54:00|58779|58683|58760.1|58664.1|58780.8|58684.8|58760.1|58664.1|7
1723449250000|2024-08-12 07:54:10|58758|58662|58735.5|58639.5|58758|58662|58735.5|58639.5|15
1723449260000|2024-08-12 07:54:20|58733.9|58637.9|58736.6|58640.6|58737.3|58641.3|58729.2|58633.2|8
1723449270000|2024-08-12 07:54:30|58736.1|58640.1|58731.8|58635.8|58736.1|58640.1|58731.8|58635.8|2
1723449280000|2024-08-12 07:54:40|58727.2|58631.2|58720|58624|58727.2|58631.2|58717.3|58621.3|9
1723449290000|2024-08-12 07:54:50|58716.7|58620.7|58704.6|58608.6|58716.7|58620.7|58704.6|58608.6|7
1723449300000|2024-08-12 07:55:00|58696.9|58600.9|58686|58590|58700.5|58604.5|58686|58590|16
1723449310000|2024-08-12 07:55:10|58680|58584|58645|58549|58680|58584|58645|58549|10
1723449320000|2024-08-12 07:55:20|58646|58550|58649.6|58553.6|58654|58558|58646|58550|10
1723449330000|2024-08-12 07:55:30|58648.2|58552.2|58648.2|58552.2|58650.8|58554.8|58648.2|58552.2|4
1723449340000|2024-08-12 07:55:40|58649.4|58553.4|58654.8|58558.8|58658.5|58562.5|58649.4|58553.4|9
1723449350000|2024-08-12 07:55:50|58658.5|58562.5|58653.2|58557.2|58668.6|58572.6|58653.2|58557.2|10
1723449360000|2024-08-12 07:56:00|58651.5|58555.5|58680|58584|58680|58584|58647.2|58551.2|25
1723449370000|2024-08-12 07:56:10|58682.1|58586.1|58706.1|58610.1|58707|58611|58682.1|58586.1|29
1723449380000|2024-08-12 07:56:20|58709|58613|58702.3|58606.3|58709|58613|58695.2|58599.2|13
1723449390000|2024-08-12 07:56:30|58706.6|58610.6|58713.5|58617.5|58713.5|58617.5|58706.6|58610.6|9
1723449400000|2024-08-12 07:56:40|58723.7|58627.7|58724|58628|58729.4|58633.4|58723.7|58627.7|18
1723449410000|2024-08-12 07:56:50|58718|58622|58706.9|58610.9|58719.8|58623.8|58706.9|58610.9|15
1723449420000|2024-08-12 07:57:00|58705.4|58609.4|58708.4|58612.4|58709.9|58613.9|58695.8|58599.8|29
1723449430000|2024-08-12 07:57:10|58709.4|58613.4|58709|58613|58711|58615|58694.3|58598.3|31
1723449440000|2024-08-12 07:57:20|58710|58614|58699.5|58603.5|58710|58614|58694.2|58598.2|14
1723449450000|2024-08-12 07:57:30|58702.5|58606.5|58708.9|58612.9|58708.9|58612.9|58702.5|58606.5|11
1723449460000|2024-08-12 07:57:40|58718.2|58622.2|58710.2|58614.2|58722|58626|58708.9|58612.9|28
1723449470000|2024-08-12 07:57:50|58711.8|58615.8|58709.8|58613.8|58717.8|58621.8|58708.9|58612.9|30
1723449480000|2024-08-12 07:58:00|58709.9|58613.9|58717.8|58621.8|58717.8|58621.8|58709.8|58613.8|20
1723449490000|2024-08-12 07:58:10|58716.1|58620.1|58721|58625|58721|58625|58716.1|58620.1|9
1723449500000|2024-08-12 07:58:20|58720.1|58624.1|58722.6|58626.6|58723.2|58627.2|58718.9|58622.9|26
1723449510000|2024-08-12 07:58:30|58725.2|58629.2|58723.2|58627.2|58748|58652|58723.2|58627.2|30
1723449520000|2024-08-12 07:58:40|58723|58627|58716|58620|58723.2|58627.2|58716|58620|9
1723449530000|2024-08-12 07:58:50|58716.4|58620.4|58719.3|58623.3|58719.3|58623.3|58716.4|58620.4|11
1723449540000|2024-08-12 07:59:00|58720|58624|58748|58652|58748|58652|58719.4|58623.4|24
1723449550000|2024-08-12 07:59:10|58747.8|58651.8|58748|58652|58750.1|58654.1|58744.1|58648.1|17
1723449560000|2024-08-12 07:59:20|58748.5|58652.5|58720.2|58624.2|58748.5|58652.5|58718.4|58622.4|20
1723449570000|2024-08-12 07:59:30|58719.7|58623.7|58723.2|58627.2|58723.2|58627.2|58719.7|58623.7|21
1723449580000|2024-08-12 07:59:40|58723|58627|58734|58638|58734|58638|58717.1|58621.1|20
1723449590000|2024-08-12 07:59:50|58730.5|58634.5|58723.2|58627.2|58730.5|58634.5|58723.2|58627.2|15
1723449600000|2024-08-12 08:00:00|58722.7|58626.7|58747.9|58651.9|58750.8|58654.8|58722.6|58626.6|21
1723449610000|2024-08-12 08:00:10|58748.2|58652.2|58744.1|58648.1|58754.4|58658.4|58744.1|58648.1|17
1723449620000|2024-08-12 08:00:20|58740.4|58644.4|58756.5|58660.5|58758.8|58662.8|58734.1|58638.1|21
1723449630000|2024-08-12 08:00:30|58759.3|58663.3|58774.3|58678.3|58774.3|58678.3|58756.5|58660.5|24
1723449640000|2024-08-12 08:00:40|58773.4|58677.4|58772.9|58676.9|58774.3|58678.3|58772.9|58676.9|5
1723449650000|2024-08-12 08:00:50|58778.4|58682.4|58783.7|58687.7|58784.7|58688.7|58771.8|58675.8|18
1723449660000|2024-08-12 08:01:00|58781.3|58685.3|58784.7|58688.7|58784.7|58688.7|58781.3|58685.3|4
1723449670000|2024-08-12 08:01:10|58787.2|58691.2|58797.1|58701.1|58799.5|58703.5|58787.2|58691.2|15
1723449680000|2024-08-12 08:01:20|58800|58704|58805.6|58709.6|58828.1|58732.1|58800|58704|20
1723449690000|2024-08-12 08:01:30|58806|58710|58808.9|58712.9|58808.9|58712.9|58802.9|58706.9|28
1723449700000|2024-08-12 08:01:40|58808.6|58712.6|58812.7|58716.7|58829.9|58733.9|58807.4|58711.4|23
1723449710000|2024-08-12 08:01:50|58820.3|58724.3|58843|58747|58843|58747|58820.3|58724.3|25
1723449720000|2024-08-12 08:02:00|58842.1|58746.1|58811.8|58715.8|58843|58747|58810.4|58714.4|26
1723449730000|2024-08-12 08:02:10|58811.9|58715.9|58812.5|58716.5|58814.9|58718.9|58808.2|58712.2|29
1723449740000|2024-08-12 08:02:20|58811.9|58715.9|58816|58720|58816|58720|58797|58701|17
1723449750000|2024-08-12 08:02:30|58817|58721|58834|58738|58836|58740|58816|58720|23
1723449760000|2024-08-12 08:02:40|58836|58740|58869.9|58773.9|58869.9|58773.9|58836|58740|15
1723449770000|2024-08-12 08:02:50|58872.4|58776.4|58908.2|58812.2|58916.2|58820.2|58872.2|58776.2|30
1723449780000|2024-08-12 08:03:00|58910.1|58814.1|58936.1|58840.1|58936.1|58840.1|58908.8|58812.8|26
1723449790000|2024-08-12 08:03:10|58937.1|58841.1|58967|58871|58977.5|58881.5|58936.5|58840.5|25
1723449800000|2024-08-12 08:03:20|58955.4|58859.4|58998.9|58902.9|59008|58912|58955.4|58859.4|32
1723449810000|2024-08-12 08:03:30|59001.5|58905.5|59000.2|58904.2|59022.6|58926.6|58997.4|58901.4|22
1723449820000|2024-08-12 08:03:40|58989.3|58893.3|58966.4|58870.4|58989.3|58893.3|58966.4|58870.4|12
1723449830000|2024-08-12 08:03:50|58968.9|58872.9|58946|58850|58983.5|58887.5|58946|58850|12
1723449840000|2024-08-12 08:04:00|58940.5|58844.5|58881.2|58785.2|58940.5|58844.5|58877|58781|20
1723449850000|2024-08-12 08:04:10|58880.8|58784.8|58881.8|58785.8|58899.5|58803.5|58879.9|58783.9|25
1723449860000|2024-08-12 08:04:20|58885.6|58789.6|58885|58789|58885.6|58789.6|58880.1|58784.1|5
1723449870000|2024-08-12 08:04:30|58882.5|58786.5|58859|58763|58882.5|58786.5|58849|58753|11
1723449880000|2024-08-12 08:04:40|58862.8|58766.8|58860|58764|58880.1|58784.1|58860|58764|15
1723449890000|2024-08-12 08:04:50|58854|58758|58871.3|58775.3|58878|58782|58849.6|58753.6|17
1723449900000|2024-08-12 08:05:00|58868.8|58772.8|58856.5|58760.5|58868.8|58772.8|58856.5|58760.5|9
1723449910000|2024-08-12 08:05:10|58856.4|58760.4|58835.1|58739.1|58856.4|58760.4|58832.8|58736.8|9
1723449920000|2024-08-12 08:05:20|58832.9|58736.9|58835.3|58739.3|58835.3|58739.3|58832.9|58736.9|2
1723449930000|2024-08-12 08:05:30|58834.1|58738.1|58834.1|58738.1|58834.1|58738.1|58834.1|58738.1|1
1723449940000|2024-08-12 08:05:40|58837.5|58741.5|58846.6|58750.6|58868.1|58772.1|58837.5|58741.5|19
1723449950000|2024-08-12 08:05:50|58850.6|58754.6|58906|58810|58906|58810|58850.6|58754.6|28
1723449960000|2024-08-12 08:06:00|58905.9|58809.9|58921.7|58825.7|58936.1|58840.1|58905.9|58809.9|36
1723449970000|2024-08-12 08:06:10|58920|58824|58896.3|58800.3|58941.6|58845.6|58883.8|58787.8|29
1723449980000|2024-08-12 08:06:20|58897.8|58801.8|58943.6|58847.6|58943.6|58847.6|58896.9|58800.9|25
1723449990000|2024-08-12 08:06:30|58945.3|58849.3|58983.8|58887.8|58984|58888|58945.3|58849.3|28
1723450000000|2024-08-12 08:06:40|58980.3|58884.3|58981|58885|58991|58895|58972.3|58876.3|14
1723450010000|2024-08-12 08:06:50|58982.5|58886.5|59024.1|58928.1|59029.2|58933.2|58982.5|58886.5|32
1723450020000|2024-08-12 08:07:00|59023.5|58927.5|59035.2|58939.2|59059|58963|59017.5|58921.5|31
1723450030000|2024-08-12 08:07:10|59042.3|58946.3|59030|58934|59050.4|58954.4|59026.3|58930.3|35
1723450040000|2024-08-12 08:07:20|59030.4|58934.4|59007|58911|59032.6|58936.6|59001.9|58905.9|25
1723450050000|2024-08-12 08:07:30|59014.2|58918.2|59014.4|58918.4|59023.1|58927.1|59012.6|58916.6|20
1723450060000|2024-08-12 08:07:40|59012.6|58916.6|59003.7|58907.7|59012.6|58916.6|59003.7|58907.7|16
1723450070000|2024-08-12 08:07:50|58993.5|58897.5|58956.1|58860.1|58993.5|58897.5|58956.1|58860.1|11
1723450080000|2024-08-12 08:08:00|58946.1|58850.1|58953|58857|58962.5|58866.5|58937|58841|21
1723450090000|2024-08-12 08:08:10|58946.5|58850.5|58970.6|58874.6|58984.5|58888.5|58946.5|58850.5|30
1723450100000|2024-08-12 08:08:20|58967.2|58871.2|58961.8|58865.8|58974.6|58878.6|58957.8|58861.8|19
1723450110000|2024-08-12 08:08:30|58969.5|58873.5|58949|58853|58978.6|58882.6|58945.5|58849.5|17
1723450120000|2024-08-12 08:08:40|58951.1|58855.1|58959.5|58863.5|58962.5|58866.5|58942.2|58846.2|19
1723450130000|2024-08-12 08:08:50|58960.1|58864.1|58948|58852|58961.6|58865.6|58948|58852|4
1723450140000|2024-08-12 08:09:00|58947|58851|58954.6|58858.6|58986.5|58890.5|58945|58849|22
1723450150000|2024-08-12 08:09:10|58956|58860|58977.8|58881.8|58991.1|58895.1|58956|58860|30
1723450160000|2024-08-12 08:09:20|58984|58888|59031.2|58935.2|59033.9|58937.9|58976.5|58880.5|35
1723450170000|2024-08-12 08:09:30|59034.1|58938.1|59008.8|58912.8|59034.1|58938.1|59008.8|58912.8|18
1723450180000|2024-08-12 08:09:40|58999.1|58903.1|58998.4|58902.4|59008.3|58912.3|58980.2|58884.2|17
1723450190000|2024-08-12 08:09:50|58995|58899|59002.5|58906.5|59002.5|58906.5|58986.1|58890.1|30
1723450200000|2024-08-12 08:10:00|59001.2|58905.2|59022.5|58926.5|59043.3|58947.3|59001.2|58905.2|28
1723450210000|2024-08-12 08:10:10|59019.8|58923.8|58964.5|58868.5|59019.8|58923.8|58964.5|58868.5|28
1723450220000|2024-08-12 08:10:20|58967.4|58871.4|58936.2|58840.2|58968.4|58872.4|58930.9|58834.9|22
1723450230000|2024-08-12 08:10:30|58930.8|58834.8|58953.4|58857.4|58953.4|58857.4|58927|58831|11
1723450240000|2024-08-12 08:10:40|58951.5|58855.5|58956|58860|58957.5|58861.5|58938.1|58842.1|12
1723450250000|2024-08-12 08:10:50|58955.9|58859.9|58948|58852|58956|58860|58948|58852|7
1723450260000|2024-08-12 08:11:00|58951.9|58855.9|58948.5|58852.5|58972.3|58876.3|58948.5|58852.5|24
1723450270000|2024-08-12 08:11:10|58950.2|58854.2|58984.5|58888.5|58984.5|58888.5|58944.2|58848.2|26
1723450280000|2024-08-12 08:11:20|58989|58893|58986|58890|58991.3|58895.3|58958.2|58862.2|26
1723450290000|2024-08-12 08:11:30|58983.5|58887.5|58991.5|58895.5|58993.2|58897.2|58978.5|58882.5|33
1723450300000|2024-08-12 08:11:40|58981.7|58885.7|58972.5|58876.5|58981.7|58885.7|58962.9|58866.9|15
1723450310000|2024-08-12 08:11:50|58969.2|58873.2|58954.4|58858.4|58972.5|58876.5|58951.4|58855.4|11
1723450320000|2024-08-12 08:12:00|58956.4|58860.4|58917.7|58821.7|58957.5|58861.5|58916|58820|10
1723450330000|2024-08-12 08:12:10|58914.6|58818.6|58878.8|58782.8|58914.6|58818.6|58878.8|58782.8|14
1723450340000|2024-08-12 08:12:20|58878.3|58782.3|58880|58784|58882|58786|58878.3|58782.3|14
1723450350000|2024-08-12 08:12:30|58879|58783|58866.8|58770.8|58879.4|58783.4|58866.8|58770.8|10
1723450360000|2024-08-12 08:12:40|58866.1|58770.1|58859.1|58763.1|58871.5|58775.5|58859.1|58763.1|8
1723450370000|2024-08-12 08:12:50|58860|58764|58855.1|58759.1|58860|58764|58830.4|58734.4|23
1723450380000|2024-08-12 08:13:00|58854.1|58758.1|58857.5|58761.5|58859.5|58763.5|58851.6|58755.6|16
1723450390000|2024-08-12 08:13:10|58855.2|58759.2|58858.6|58762.6|58860.1|58764.1|58853.1|58757.1|10
1723450400000|2024-08-12 08:13:20|58860.1|58764.1|58878.6|58782.6|58882|58786|58860.1|58764.1|13
1723450410000|2024-08-12 08:13:30|58882|58786|58882|58786|58884|58788|58872.1|58776.1|27
1723450420000|2024-08-12 08:13:40|58878.6|58782.6|58880.2|58784.2|58884.6|58788.6|58871.9|58775.9|22
1723450430000|2024-08-12 08:13:50|58884.6|58788.6|58861.5|58765.5|58884.6|58788.6|58858.7|58762.7|25
1723450440000|2024-08-12 08:14:00|58850.7|58754.7|58848.5|58752.5|58854|58758|58845.6|58749.6|12
1723450450000|2024-08-12 08:14:10|58856|58760|58870|58774|58873.5|58777.5|58856|58760|17
1723450460000|2024-08-12 08:14:20|58873.1|58777.1|58890.4|58794.4|58891.6|58795.6|58873.1|58777.1|14
1723450470000|2024-08-12 08:14:30|58888.3|58792.3|58881.8|58785.8|58889|58793|58881.3|58785.3|20
1723450480000|2024-08-12 08:14:40|58878.6|58782.6|58884|58788|58885.5|58789.5|58878.6|58782.6|22
1723450490000|2024-08-12 08:14:50|58885.3|58789.3|58885.5|58789.5|58886.5|58790.5|58875|58779|10
1723450500000|2024-08-12 08:15:00|58865.6|58769.6|58890|58794|58890|58794|58856.5|58760.5|26
1723450510000|2024-08-12 08:15:10|58891.5|58795.5|58862.1|58766.1|58896.5|58800.5|58862.1|58766.1|20
1723450520000|2024-08-12 08:15:20|58855.1|58759.1|58852.8|58756.8|58855.1|58759.1|58852.8|58756.8|2
1723450530000|2024-08-12 08:15:30|58854|58758|58854.2|58758.2|58854.2|58758.2|58854|58758|2
1723450540000|2024-08-12 08:15:40|58852.8|58756.8|58843.3|58747.3|58852.8|58756.8|58843.3|58747.3|2
1723450560000|2024-08-12 08:16:00|58840.3|58744.3|58833.5|58737.5|58840.3|58744.3|58831.6|58735.6|3
1723450570000|2024-08-12 08:16:10|58830.6|58734.6|58840|58744|58840|58744|58830.6|58734.6|5
1723450580000|2024-08-12 08:16:20|58839.5|58743.5|58836.8|58740.8|58839.5|58743.5|58834|58738|5
1723450590000|2024-08-12 08:16:30|58832.7|58736.7|58847|58751|58859.2|58763.2|58832.7|58736.7|11
1723450600000|2024-08-12 08:16:40|58838.6|58742.6|58816.6|58720.6|58841|58745|58816.6|58720.6|6
1723450610000|2024-08-12 08:16:50|58816.3|58720.3|58827.3|58731.3|58830|58734|58808.2|58712.2|11
1723450620000|2024-08-12 08:17:00|58823.2|58727.2|58827|58731|58828|58732|58823.2|58727.2|7
1723450630000|2024-08-12 08:17:10|58832.5|58736.5|58832|58736|58832.5|58736.5|58829|58733|5
1723450640000|2024-08-12 08:17:20|58834|58738|58841.9|58745.9|58855.9|58759.9|58834|58738|19
1723450650000|2024-08-12 08:17:30|58834.1|58738.1|58803|58707|58834.1|58738.1|58802.7|58706.7|15
1723450660000|2024-08-12 08:17:40|58804.3|58708.3|58827.8|58731.8|58827.8|58731.8|58804.3|58708.3|11
1723450670000|2024-08-12 08:17:50|58828|58732|58842.9|58746.9|58843.7|58747.7|58823.5|58727.5|14
1723450680000|2024-08-12 08:18:00|58843.7|58747.7|58799.7|58703.7|58843.7|58747.7|58799.7|58703.7|7
1723450690000|2024-08-12 08:18:10|58800|58704|58799|58703|58800|58704|58798|58702|5
1723450700000|2024-08-12 08:18:20|58801|58705|58797|58701|58801|58705|58797|58701|2
1723450710000|2024-08-12 08:18:30|58795.3|58699.3|58795.3|58699.3|58795.3|58699.3|58795.3|58699.3|1
1723450720000|2024-08-12 08:18:40|58793.3|58697.3|58791.1|58695.1|58794.5|58698.5|58791.1|58695.1|4
1723450730000|2024-08-12 08:18:50|58790.2|58694.2|58784|58688|58791|58695|58770.5|58674.5|13
1723450740000|2024-08-12 08:19:00|58783|58687|58798.3|58702.3|58798.3|58702.3|58780.8|58684.8|14
1723450750000|2024-08-12 08:19:10|58798|58702|58805.1|58709.1|58809.7|58713.7|58796.1|58700.1|27
1723450760000|2024-08-12 08:19:20|58804|58708|58817.5|58721.5|58820|58724|58802.6|58706.6|26
1723450770000|2024-08-12 08:19:30|58820|58724|58840|58744|58841|58745|58817.5|58721.5|19
1723450780000|2024-08-12 08:19:40|58842.6|58746.6|58864|58768|58864|58768|58842.6|58746.6|19
1723450790000|2024-08-12 08:19:50|58865.5|58769.5|58863|58767|58867|58771|58853.9|58757.9|10
1723450800000|2024-08-12 08:20:00|58870.8|58774.8|58856|58760|58871.4|58775.4|58856|58760|14
1723450810000|2024-08-12 08:20:10|58853|58757|58829.8|58733.8|58853|58757|58829.8|58733.8|4
1723450820000|2024-08-12 08:20:20|58823.5|58727.5|58848|58752|58848|58752|58813.3|58717.3|18
1723450830000|2024-08-12 08:20:30|58846.5|58750.5|58829.8|58733.8|58846.5|58750.5|58829.8|58733.8|4
1723450840000|2024-08-12 08:20:40|58828.3|58732.3|58828.3|58732.3|58828.3|58732.3|58828.2|58732.2|3
1723450860000|2024-08-12 08:21:00|58830.3|58734.3|58848|58752|58848|58752|58830.3|58734.3|5
1723450870000|2024-08-12 08:21:10|58847.7|58751.7|58848|58752|58852.5|58756.5|58846|58750|14
1723450880000|2024-08-12 08:21:20|58847.1|58751.1|58832|58736|58851|58755|58830|58734|7
1723450890000|2024-08-12 08:21:30|58831.5|58735.5|58826.7|58730.7|58831.5|58735.5|58826.7|58730.7|4
1723450900000|2024-08-12 08:21:40|58828.5|58732.5|58826.7|58730.7|58828.5|58732.5|58826.7|58730.7|2
1723450910000|2024-08-12 08:21:50|58824.5|58728.5|58826.3|58730.3|58826.3|58730.3|58822.2|58726.2|4
1723450920000|2024-08-12 08:22:00|58833.3|58737.3|58840.5|58744.5|58840.5|58744.5|58833.3|58737.3|6
1723450930000|2024-08-12 08:22:10|58833.7|58737.7|58833.7|58737.7|58833.7|58737.7|58833.7|58737.7|1
1723450940000|2024-08-12 08:22:20|58832.3|58736.3|58850.4|58754.4|58850.4|58754.4|58832.3|58736.3|10
1723450950000|2024-08-12 08:22:30|58846.9|58750.9|58846.7|58750.7|58851.5|58755.5|58840|58744|12
1723450960000|2024-08-12 08:22:40|58847|58751|58872|58776|58872|58776|58847|58751|21
1723450970000|2024-08-12 08:22:50|58872.3|58776.3|58883.6|58787.6|58888.8|58792.8|58872|58776|23
1723450980000|2024-08-12 08:23:00|58891.7|58795.7|58895.5|58799.5|58897.5|58801.5|58884.1|58788.1|23
1723450990000|2024-08-12 08:23:10|58894|58798|58895.9|58799.9|58895.9|58799.9|58892.8|58796.8|3
1723451000000|2024-08-12 08:23:20|58894.7|58798.7|58895.5|58799.5|58897.5|58801.5|58881.7|58785.7|13
1723451010000|2024-08-12 08:23:30|58904.3|58808.3|58910|58814|58914|58818|58895.1|58799.1|22
1723451020000|2024-08-12 08:23:40|58912|58816|58920|58824|58927.9|58831.9|58910|58814|26
1723451030000|2024-08-12 08:23:50|58925.4|58829.4|58925.4|58829.4|58926.1|58830.1|58920.2|58824.2|7
1723451040000|2024-08-12 08:24:00|58932.5|58836.5|58942.7|58846.7|58942.7|58846.7|58932.5|58836.5|9
1723451050000|2024-08-12 08:24:10|58936.3|58840.3|58940.5|58844.5|58941.5|58845.5|58936.3|58840.3|4
1723451060000|2024-08-12 08:24:20|58939.7|58843.7|58956|58860|58958.6|58862.6|58939.7|58843.7|16
1723451070000|2024-08-12 08:24:30|58954.7|58858.7|58966|58870|58966.4|58870.4|58954.7|58858.7|18
1723451080000|2024-08-12 08:24:40|58966.2|58870.2|58940.6|58844.6|58966.2|58870.2|58938.3|58842.3|19
1723451090000|2024-08-12 08:24:50|58939|58843|58939|58843|58939|58843|58938.5|58842.5|3
1723451100000|2024-08-12 08:25:00|58942|58846|58928.2|58832.2|58943.5|58847.5|58928.2|58832.2|8
1723451110000|2024-08-12 08:25:10|58929.5|58833.5|58911.8|58815.8|58929.5|58833.5|58911.8|58815.8|8
1723451120000|2024-08-12 08:25:20|58905.5|58809.5|58871.5|58775.5|58905.5|58809.5|58869.6|58773.6|9
1723451130000|2024-08-12 08:25:30|58873.2|58777.2|58885.7|58789.7|58885.7|58789.7|58871.8|58775.8|11
1723451140000|2024-08-12 08:25:40|58888.5|58792.5|58889.9|58793.9|58900.5|58804.5|58886.1|58790.1|11
1723451150000|2024-08-12 08:25:50|58890.5|58794.5|58897|58801|58897|58801|58890.5|58794.5|5
1723451160000|2024-08-12 08:26:00|58894.5|58798.5|58890.1|58794.1|58894.5|58798.5|58885.9|58789.9|9
1723451170000|2024-08-12 08:26:10|58896.5|58800.5|58890.9|58794.9|58896.5|58800.5|58890.9|58794.9|3
1723451180000|2024-08-12 08:26:20|58885.9|58789.9|58879.4|58783.4|58892.5|58796.5|58871.4|58775.4|8
1723451190000|2024-08-12 08:26:30|58882.8|58786.8|58867.3|58771.3|58882.8|58786.8|58867.3|58771.3|6
1723451200000|2024-08-12 08:26:40|58866.4|58770.4|58866.4|58770.4|58866.4|58770.4|58866.4|58770.4|1
1723451210000|2024-08-12 08:26:50|58868.5|58772.5|58866.8|58770.8|58892|58796|58866.8|58770.8|14
1723451220000|2024-08-12 08:27:00|58870.3|58774.3|58874.3|58778.3|58874.3|58778.3|58867.2|58771.2|6
1723451230000|2024-08-12 08:27:10|58871.9|58775.9|58871.9|58775.9|58871.9|58775.9|58871.9|58775.9|1
1723451240000|2024-08-12 08:27:20|58871.4|58775.4|58871.4|58775.4|58871.4|58775.4|58871.4|58775.4|1
1723451250000|2024-08-12 08:27:30|58872.8|58776.8|58874.3|58778.3|58876.3|58780.3|58872.8|58776.8|4
1723451260000|2024-08-12 08:27:40|58875.3|58779.3|58888|58792|58888|58792|58875.3|58779.3|2
1723451270000|2024-08-12 08:27:50|58885.3|58789.3|58881.5|58785.5|58885.3|58789.3|58877.6|58781.6|4
1723451280000|2024-08-12 08:28:00|58869.5|58773.5|58848|58752|58869.5|58773.5|58848|58752|13
1723451290000|2024-08-12 08:28:10|58849.1|58753.1|58861.4|58765.4|58861.4|58765.4|58849.1|58753.1|4
1723451300000|2024-08-12 08:28:20|58865.2|58769.2|58848|58752|58867.3|58771.3|58848|58752|8
1723451310000|2024-08-12 08:28:30|58851.4|58755.4|58832.1|58736.1|58851.4|58755.4|58832.1|58736.1|4
1723451320000|2024-08-12 08:28:40|58818.5|58722.5|58807.3|58711.3|58818.5|58722.5|58801.8|58705.8|10
1723451330000|2024-08-12 08:28:50|58806.4|58710.4|58804.4|58708.4|58816|58720|58804.4|58708.4|9
1723451340000|2024-08-12 08:29:00|58798.5|58702.5|58794|58698|58798.5|58702.5|58792.1|58696.1|9
1723451350000|2024-08-12 08:29:10|58793.5|58697.5|58794|58698|58794.3|58698.3|58793.5|58697.5|3
1723451370000|2024-08-12 08:29:30|58792|58696|58785.1|58689.1|58794.1|58698.1|58785.1|58689.1|4
1723451380000|2024-08-12 08:29:40|58789.5|58693.5|58789.5|58693.5|58789.5|58693.5|58789.5|58693.5|1
1723451390000|2024-08-12 08:29:50|58786|58690|58790.1|58694.1|58790.1|58694.1|58786|58690|2
1723451400000|2024-08-12 08:30:00|58786.4|58690.4|58788.1|58692.1|58790.1|58694.1|58783.4|58687.4|7
1723451410000|2024-08-12 08:30:10|58785.9|58689.9|58800|58704|58800|58704|58785.9|58689.9|9
1723451420000|2024-08-12 08:30:20|58797.3|58701.3|58805.5|58709.5|58805.5|58709.5|58797.3|58701.3|9
1723451430000|2024-08-12 08:30:30|58789.5|58693.5|58783.7|58687.7|58789.5|58693.5|58779.6|58683.6|11
1723451440000|2024-08-12 08:30:40|58786|58690|58791|58695|58792|58696|58783.1|58687.1|11
1723451450000|2024-08-12 08:30:50|58787.4|58691.4|58788|58692|58789.5|58693.5|58786.5|58690.5|7
1723451460000|2024-08-12 08:31:00|58790.9|58694.9|58828|58732|58828|58732|58790.9|58694.9|24
1723451470000|2024-08-12 08:31:10|58831.6|58735.6|58795.6|58699.6|58832.1|58736.1|58795.6|58699.6|27
1723451480000|2024-08-12 08:31:20|58793.1|58697.1|58798|58702|58801.6|58705.6|58789.2|58693.2|10
1723451490000|2024-08-12 08:31:30|58798.4|58702.4|58809.5|58713.5|58814.1|58718.1|58798.4|58702.4|19
1723451500000|2024-08-12 08:31:40|58807.7|58711.7|58814.1|58718.1|58814.1|58718.1|58802.2|58706.2|8
1723451510000|2024-08-12 08:31:50|58812.5|58716.5|58815.5|58719.5|58824|58728|58812.5|58716.5|22
1723451520000|2024-08-12 08:32:00|58816.7|58720.7|58840|58744|58842.4|58746.4|58816.7|58720.7|28
1723451530000|2024-08-12 08:32:10|58840.4|58744.4|58840|58744|58847.5|58751.5|58834.1|58738.1|27
1723451540000|2024-08-12 08:32:20|58838.1|58742.1|58848|58752|58850|58754|58838.1|58742.1|22
1723451550000|2024-08-12 08:32:30|58850|58754|58850|58754|58850|58754|58842.1|58746.1|19
1723451560000|2024-08-12 08:32:40|58848.6|58752.6|58886.5|58790.5|58886.5|58790.5|58848.6|58752.6|22
1723451570000|2024-08-12 08:32:50|58882.6|58786.6|58892.1|58796.1|58896.9|58800.9|58882.6|58786.6|32
1723451580000|2024-08-12 08:33:00|58891.1|58795.1|58880.1|58784.1|58896.9|58800.9|58880.1|58784.1|18
1723451590000|2024-08-12 08:33:10|58884|58788|58897.8|58801.8|58897.8|58801.8|58884|58788|12
1723451600000|2024-08-12 08:33:20|58898.4|58802.4|58911|58815|58917.5|58821.5|58898.4|58802.4|14
1723451610000|2024-08-12 08:33:30|58907|58811|58921.4|58825.4|58927|58831|58907|58811|8
1723451620000|2024-08-12 08:33:40|58916.9|58820.9|58914|58818|58917.3|58821.3|58911.9|58815.9|8
1723451630000|2024-08-12 08:33:50|58902.1|58806.1|58902.1|58806.1|58902.1|58806.1|58902.1|58806.1|1
1723451640000|2024-08-12 08:34:00|58897|58801|58888.5|58792.5|58904.5|58808.5|58888.5|58792.5|7
1723451650000|2024-08-12 08:34:10|58883.2|58787.2|58892|58796|58893.1|58797.1|58883.2|58787.2|19
1723451660000|2024-08-12 08:34:20|58892.7|58796.7|58892.8|58796.8|58895.8|58799.8|58892.7|58796.7|11
1723451670000|2024-08-12 08:34:30|58889.8|58793.8|58886.1|58790.1|58898.1|58802.1|58883|58787|13
1723451680000|2024-08-12 08:34:40|58886.2|58790.2|58889.5|58793.5|58889.5|58793.5|58886.2|58790.2|9
1723451690000|2024-08-12 08:34:50|58886.2|58790.2|58886.2|58790.2|58889.5|58793.5|58886.2|58790.2|3
1723451700000|2024-08-12 08:35:00|58889.5|58793.5|58909.5|58813.5|58910.2|58814.2|58886.2|58790.2|12
1723451710000|2024-08-12 08:35:10|58912|58816|58912|58816|58914.5|58818.5|58912|58816|15
1723451720000|2024-08-12 08:35:20|58914.5|58818.5|58892.7|58796.7|58914.5|58818.5|58892.7|58796.7|13
1723451730000|2024-08-12 08:35:30|58889.1|58793.1|58932|58836|58932|58836|58889.1|58793.1|24
1723451740000|2024-08-12 08:35:40|58930.1|58834.1|58919.6|58823.6|58934|58838|58918.6|58822.6|23
1723451750000|2024-08-12 08:35:50|58918.6|58822.6|58883|58787|58919.6|58823.6|58883|58787|20
1723451760000|2024-08-12 08:36:00|58874.7|58778.7|58873.6|58777.6|58885.7|58789.7|58873.6|58777.6|10
1723451770000|2024-08-12 08:36:10|58873.4|58777.4|58846.7|58750.7|58873.4|58777.4|58844.5|58748.5|7
1723451780000|2024-08-12 08:36:20|58837.5|58741.5|58827.5|58731.5|58837.5|58741.5|58824.9|58728.9|10
1723451790000|2024-08-12 08:36:30|58825.7|58729.7|58821.1|58725.1|58827.5|58731.5|58814|58718|15
1723451800000|2024-08-12 08:36:40|58820.2|58724.2|58802.6|58706.6|58823.5|58727.5|58802.6|58706.6|6
1723451810000|2024-08-12 08:36:50|58800.4|58704.4|58800.4|58704.4|58800.4|58704.4|58800.4|58704.4|1
1723451820000|2024-08-12 08:37:00|58800.9|58704.9|58762|58666|58802|58706|58758|58662|15
1723451830000|2024-08-12 08:37:10|58762.1|58666.1|58774|58678|58780.4|58684.4|58762.1|58666.1|17
1723451840000|2024-08-12 08:37:20|58774.2|58678.2|58774|58678|58774.2|58678.2|58774|58678|2
1723451860000|2024-08-12 08:37:40|58770.1|58674.1|58767|58671|58772|58676|58764.3|58668.3|13
1723451870000|2024-08-12 08:37:50|58764.3|58668.3|58764.3|58668.3|58764.3|58668.3|58764.3|58668.3|1
1723451880000|2024-08-12 08:38:00|58766.5|58670.5|58777.5|58681.5|58777.5|58681.5|58764.7|58668.7|7
1723451890000|2024-08-12 08:38:10|58782.1|58686.1|58774.8|58678.8|58786.6|58690.6|58774.8|58678.8|19
1723451900000|2024-08-12 08:38:20|58777.5|58681.5|58763.4|58667.4|58777.5|58681.5|58754|58658|17
1723451910000|2024-08-12 08:38:30|58762.2|58666.2|58758|58662|58762.4|58666.4|58755.9|58659.9|8
1723451920000|2024-08-12 08:38:40|58756.9|58660.9|58763|58667|58764|58668|58756.9|58660.9|6
1723451930000|2024-08-12 08:38:50|58764|58668|58762.1|58666.1|58764|58668|58760.5|58664.5|12
1723451940000|2024-08-12 08:39:00|58763.6|58667.6|58765.5|58669.5|58768.8|58672.8|58759.6|58663.6|13
1723451950000|2024-08-12 08:39:10|58759.6|58663.6|58773.5|58677.5|58773.5|58677.5|58759.6|58663.6|5
1723451960000|2024-08-12 08:39:20|58771.1|58675.1|58769.1|58673.1|58771.5|58675.5|58769.1|58673.1|9
1723451970000|2024-08-12 08:39:30|58769.6|58673.6|58754.2|58658.2|58769.6|58673.6|58754.2|58658.2|10
1723451980000|2024-08-12 08:39:40|58753.5|58657.5|58749|58653|58756.6|58660.6|58749|58653|15
1723451990000|2024-08-12 08:39:50|58749.5|58653.5|58744.1|58648.1|58751.6|58655.6|58743.7|58647.7|9
1723452000000|2024-08-12 08:40:00|58745.2|58649.2|58750|58654|58750|58654|58745|58649|8
1723452010000|2024-08-12 08:40:10|58749.6|58653.6|58751.1|58655.1|58757|58661|58748|58652|14
1723452020000|2024-08-12 08:40:20|58751.6|58655.6|58743.6|58647.6|58754.5|58658.5|58743.6|58647.6|6
1723452030000|2024-08-12 08:40:30|58745|58649|58731.5|58635.5|58745|58649|58731.5|58635.5|3
1723452040000|2024-08-12 08:40:40|58731.8|58635.8|58724.3|58628.3|58731.8|58635.8|58724.3|58628.3|2
1723452050000|2024-08-12 08:40:50|58715.5|58619.5|58707.5|58611.5|58715.5|58619.5|58707.5|58611.5|5
1723452060000|2024-08-12 08:41:00|58703.5|58607.5|58702.5|58606.5|58703.5|58607.5|58702.2|58606.2|3
1723452070000|2024-08-12 08:41:10|58702.9|58606.9|58719.4|58623.4|58727.5|58631.5|58702.9|58606.9|13
1723452080000|2024-08-12 08:41:20|58728.5|58632.5|58708.7|58612.7|58732.5|58636.5|58708.7|58612.7|10
1723452090000|2024-08-12 08:41:30|58711|58615|58697|58601|58711|58615|58697|58601|4
1723452100000|2024-08-12 08:41:40|58698.2|58602.2|58692.5|58596.5|58698.2|58602.2|58686.6|58590.6|8
1723452110000|2024-08-12 08:41:50|58685.9|58589.9|58687.3|58591.3|58692.5|58596.5|58683|58587|6
1723452120000|2024-08-12 08:42:00|58689.7|58593.7|58692|58596|58696.5|58600.5|58689.7|58593.7|3
1723452130000|2024-08-12 08:42:10|58696.5|58600.5|58712.5|58616.5|58712.5|58616.5|58696.1|58600.1|8
1723452140000|2024-08-12 08:42:20|58716|58620|58716.1|58620.1|58725.5|58629.5|58715|58619|10
1723452150000|2024-08-12 08:42:30|58714.4|58618.4|58716.9|58620.9|58718.8|58622.8|58700.1|58604.1|14
1723452160000|2024-08-12 08:42:40|58718|58622|58713.7|58617.7|58718|58622|58713.7|58617.7|3
1723452170000|2024-08-12 08:42:50|58717.5|58621.5|58706.8|58610.8|58717.5|58621.5|58706.8|58610.8|3
1723452180000|2024-08-12 08:43:00|58717.5|58621.5|58709.5|58613.5|58717.5|58621.5|58695|58599|6
1723452190000|2024-08-12 08:43:10|58713.7|58617.7|58710.3|58614.3|58714|58618|58709.5|58613.5|6
1723452200000|2024-08-12 08:43:20|58709.5|58613.5|58704.6|58608.6|58713.5|58617.5|58697.5|58601.5|13
1723452210000|2024-08-12 08:43:30|58705.7|58609.7|58701.9|58605.9|58712.5|58616.5|58701|58605|4
1723452220000|2024-08-12 08:43:40|58700.7|58604.7|58685.5|58589.5|58700.7|58604.7|58685.5|58589.5|2
1723452230000|2024-08-12 08:43:50|58678.5|58582.5|58680|58584|58680|58584|58672.5|58576.5|4
1723452240000|2024-08-12 08:44:00|58681|58585|58668|58572|58681|58585|58668|58572|5
1723452250000|2024-08-12 08:44:10|58671|58575|58673.9|58577.9|58673.9|58577.9|58668|58572|5
1723452260000|2024-08-12 08:44:20|58675.8|58579.8|58672.8|58576.8|58675.8|58579.8|58672.8|58576.8|2
1723452270000|2024-08-12 08:44:30|58675.4|58579.4|58692.9|58596.9|58694|58598|58674.9|58578.9|10
1723452280000|2024-08-12 08:44:40|58691.9|58595.9|58679.1|58583.1|58691.9|58595.9|58672.2|58576.2|11
1723452290000|2024-08-12 08:44:50|58677.6|58581.6|58680|58584|58680|58584|58677.6|58581.6|4
1723452300000|2024-08-12 08:45:00|58679.6|58583.6|58689.8|58593.8|58689.8|58593.8|58679.6|58583.6|5
1723452310000|2024-08-12 08:45:10|58685.7|58589.7|58676|58580|58686.9|58590.9|58672.5|58576.5|9
1723452320000|2024-08-12 08:45:20|58680.4|58584.4|58684|58588|58684|58588|58679.7|58583.7|7
1723452330000|2024-08-12 08:45:30|58688.9|58592.9|58686.3|58590.3|58695.9|58599.9|58686.3|58590.3|12
1723452340000|2024-08-12 08:45:40|58690|58594|58692.6|58596.6|58692.6|58596.6|58687|58591|12
1723452350000|2024-08-12 08:45:50|58692|58596|58698|58602|58698.1|58602.1|58692|58596|17
1723452360000|2024-08-12 08:46:00|58698.1|58602.1|58692.6|58596.6|58698.1|58602.1|58692.6|58596.6|4
1723452370000|2024-08-12 08:46:10|58693.8|58597.8|58666.6|58570.6|58693.8|58597.8|58666.6|58570.6|5
1723452380000|2024-08-12 08:46:20|58667.3|58571.3|58660.6|58564.6|58676|58580|58660.6|58564.6|9
1723452390000|2024-08-12 08:46:30|58661.6|58565.6|58665.8|58569.8|58668|58572|58661.6|58565.6|7
1723452400000|2024-08-12 08:46:40|58667|58571|58665.8|58569.8|58667|58571|58665.8|58569.8|2
1723452420000|2024-08-12 08:47:00|58663.1|58567.1|58673.2|58577.2|58673.2|58577.2|58663.1|58567.1|9
1723452430000|2024-08-12 08:47:10|58671.8|58575.8|58669.4|58573.4|58671.8|58575.8|58668.8|58572.8|3
1723452440000|2024-08-12 08:47:20|58668.8|58572.8|58660.5|58564.5|58668.8|58572.8|58660.5|58564.5|6
1723452450000|2024-08-12 08:47:30|58662.5|58566.5|58662.6|58566.6|58664.7|58568.7|58662.5|58566.5|4
1723452460000|2024-08-12 08:47:40|58664.4|58568.4|58658.1|58562.1|58674.5|58578.5|58658.1|58562.1|8
1723452470000|2024-08-12 08:47:50|58658|58562|58652.5|58556.5|58658|58562|58652.5|58556.5|4
1723452480000|2024-08-12 08:48:00|58654|58558|58656.7|58560.7|58656.7|58560.7|58654|58558|2
1723452490000|2024-08-12 08:48:10|58656.5|58560.5|58652.5|58556.5|58657.5|58561.5|58652.5|58556.5|4
1723452500000|2024-08-12 08:48:20|58654.8|58558.8|58638.1|58542.1|58654.8|58558.8|58638.1|58542.1|8
1723452510000|2024-08-12 08:48:30|58637.3|58541.3|58637.3|58541.3|58637.3|58541.3|58637.3|58541.3|1
1723452520000|2024-08-12 08:48:40|58643.5|58547.5|58612.5|58516.5|58643.5|58547.5|58612.5|58516.5|10
1723452530000|2024-08-12 08:48:50|58610|58514|58628|58532|58628|58532|58610|58514|9
1723452540000|2024-08-12 08:49:00|58628.4|58532.4|58637.7|58541.7|58639.5|58543.5|58628.4|58532.4|11
1723452550000|2024-08-12 08:49:10|58638.5|58542.5|58648.1|58552.1|58651.2|58555.2|58638.5|58542.5|21
1723452560000|2024-08-12 08:49:20|58648|58552|58636.5|58540.5|58648.2|58552.2|58636.5|58540.5|21
1723452570000|2024-08-12 08:49:30|58621.8|58525.8|58618.2|58522.2|58634.5|58538.5|58618.2|58522.2|10
1723452580000|2024-08-12 08:49:40|58616.6|58520.6|58616.6|58520.6|58616.6|58520.6|58616.6|58520.6|1
1723452590000|2024-08-12 08:49:50|58608.1|58512.1|58609.1|58513.1|58612.5|58516.5|58607|58511|14
1723452600000|2024-08-12 08:50:00|58608|58512|58636|58540|58636.5|58540.5|58607|58511|18
1723452610000|2024-08-12 08:50:10|58636.5|58540.5|58633.8|58537.8|58646.5|58550.5|58632.2|58536.2|17
1723452620000|2024-08-12 08:50:20|58628.4|58532.4|58624|58528|58628.4|58532.4|58611.7|58515.7|9
1723452630000|2024-08-12 08:50:30|58626|58530|58615.5|58519.5|58629.5|58533.5|58615.5|58519.5|5
1723452640000|2024-08-12 08:50:40|58616.5|58520.5|58607.7|58511.7|58621.5|58525.5|58607.7|58511.7|14
1723452660000|2024-08-12 08:51:00|58614|58518|58639|58543|58643.5|58547.5|58612|58516|27
1723452670000|2024-08-12 08:51:10|58636.1|58540.1|58647.8|58551.8|58648|58552|58636.1|58540.1|12
1723452680000|2024-08-12 08:51:20|58648|58552|58658.2|58562.2|58660.6|58564.6|58648|58552|6
1723452690000|2024-08-12 08:51:30|58663.5|58567.5|58657.3|58561.3|58663.5|58567.5|58657.3|58561.3|4
1723452700000|2024-08-12 08:51:40|58661.5|58565.5|58663.9|58567.9|58666|58570|58656|58560|15
1723452710000|2024-08-12 08:51:50|58661.4|58565.4|58662.3|58566.3|58664|58568|58661.4|58565.4|8
1723452720000|2024-08-12 08:52:00|58666.8|58570.8|58673.5|58577.5|58673.9|58577.9|58665.3|58569.3|25
1723452730000|2024-08-12 08:52:10|58673.9|58577.9|58644.5|58548.5|58673.9|58577.9|58644.5|58548.5|17
1723452740000|2024-08-12 08:52:20|58640|58544|58621.5|58525.5|58640|58544|58621.5|58525.5|4
1723452750000|2024-08-12 08:52:30|58602.5|58506.5|58589.9|58493.9|58602.5|58506.5|58587.8|58491.8|6
1723452760000|2024-08-12 08:52:40|58590.5|58494.5|58632|58536|58632|58536|58590.5|58494.5|16
1723452770000|2024-08-12 08:52:50|58630|58534|58628.9|58532.9|58630|58534|58627.5|58531.5|11
1723452780000|2024-08-12 08:53:00|58628.2|58532.2|58636.2|58540.2|58649.2|58553.2|58628.2|58532.2|17
1723452790000|2024-08-12 08:53:10|58639.3|58543.3|58637|58541|58640|58544|58632.3|58536.3|14
1723452800000|2024-08-12 08:53:20|58638.1|58542.1|58657.9|58561.9|58658.4|58562.4|58636|58540|23
1723452810000|2024-08-12 08:53:30|58660.4|58564.4|58642|58546|58665.5|58569.5|58641.1|58545.1|14
1723452820000|2024-08-12 08:53:40|58635.5|58539.5|58618.1|58522.1|58635.5|58539.5|58618.1|58522.1|8
1723452830000|2024-08-12 08:53:50|58612.7|58516.7|58616.1|58520.1|58618.2|58522.2|58610.8|58514.8|10
1723452840000|2024-08-12 08:54:00|58615.1|58519.1|58608.8|58512.8|58616.1|58520.1|58608.8|58512.8|13
1723452850000|2024-08-12 08:54:10|58604.7|58508.7|58573.9|58477.9|58604.7|58508.7|58573.9|58477.9|18
1723452860000|2024-08-12 08:54:20|58571.9|58475.9|58572|58476|58576|58480|58569.9|58473.9|26
1723452870000|2024-08-12 08:54:30|58568.7|58472.7|58548.7|58452.7|58568.7|58472.7|58545.6|58449.6|27
1723452880000|2024-08-12 08:54:40|58534.3|58438.3|58555.6|58459.6|58555.6|58459.6|58521|58425|26
1723452890000|2024-08-12 08:54:50|58560.1|58464.1|58548|58452|58567|58471|58547.7|58451.7|21
1723452900000|2024-08-12 08:55:00|58543|58447|58533.5|58437.5|58552|58456|58533.5|58437.5|13
1723452910000|2024-08-12 08:55:10|58532.5|58436.5|58531.5|58435.5|58532.5|58436.5|58528.3|58432.3|4
1723452920000|2024-08-12 08:55:20|58525.5|58429.5|58518|58422|58525.5|58429.5|58513.7|58417.7|10
1723452930000|2024-08-12 08:55:30|58515.3|58419.3|58514.3|58418.3|58517.5|58421.5|58496|58400|11
1723452940000|2024-08-12 08:55:40|58521.5|58425.5|58513.7|58417.7|58531.5|58435.5|58513.7|58417.7|9
1723452950000|2024-08-12 08:55:50|58511.3|58415.3|58507|58411|58511.8|58415.8|58507|58411|4
1723452960000|2024-08-12 08:56:00|58505.5|58409.5|58492|58396|58505.5|58409.5|58490.1|58394.1|8
1723452970000|2024-08-12 08:56:10|58484|58388|58486.9|58390.9|58492|58396|58474.8|58378.8|17
1723452980000|2024-08-12 08:56:20|58487.5|58391.5|58503.1|58407.1|58512.2|58416.2|58487.5|58391.5|14
1723452990000|2024-08-12 08:56:30|58507.9|58411.9|58481.6|58385.6|58507.9|58411.9|58473.7|58377.7|11
1723453000000|2024-08-12 08:56:40|58482.9|58386.9|58438.4|58342.4|58488|58392|58438.4|58342.4|15
1723453010000|2024-08-12 08:56:50|58413.9|58317.9|58420.8|58324.8|58425.1|58329.1|58411.3|58315.3|26
1723453020000|2024-08-12 08:57:00|58421.5|58325.5|58436|58340|58439.5|58343.5|58421.1|58325.1|33
1723453030000|2024-08-12 08:57:10|58444|58348|58446.9|58350.9|58446.9|58350.9|58439.4|58343.4|27
1723453040000|2024-08-12 08:57:20|58446.4|58350.4|58446.9|58350.9|58464.6|58368.6|58444.7|58348.7|27
1723453050000|2024-08-12 08:57:30|58439.2|58343.2|58443.6|58347.6|58446.4|58350.4|58428.4|58332.4|12
1723453060000|2024-08-12 08:57:40|58443.5|58347.5|58436.4|58340.4|58444.1|58348.1|58435.2|58339.2|15
1723453070000|2024-08-12 08:57:50|58415.5|58319.5|58415.3|58319.3|58415.5|58319.5|58404.7|58308.7|6
1723453080000|2024-08-12 08:58:00|58415|58319|58399.5|58303.5|58420.4|58324.4|58398.4|58302.4|13
1723453090000|2024-08-12 08:58:10|58398.5|58302.5|58354|58258|58398.5|58302.5|58345.3|58249.3|9
1723453100000|2024-08-12 08:58:20|58349.5|58253.5|58335.5|58239.5|58349.5|58253.5|58330.2|58234.2|13
1723453110000|2024-08-12 08:58:30|58330.2|58234.2|58311.3|58215.3|58335.5|58239.5|58308.5|58212.5|15
1723453120000|2024-08-12 08:58:40|58309.1|58213.1|58342.2|58246.2|58344.5|58248.5|58309.1|58213.1|24
1723453130000|2024-08-12 08:58:50|58344.5|58248.5|58348.5|58252.5|58349.1|58253.1|58342.2|58246.2|25
1723453140000|2024-08-12 08:59:00|58348.7|58252.7|58404.4|58308.4|58404.4|58308.4|58348.7|58252.7|27
1723453150000|2024-08-12 08:59:10|58404.7|58308.7|58367.5|58271.5|58406.7|58310.7|58367.5|58271.5|14
1723453160000|2024-08-12 08:59:20|58365.5|58269.5|58375|58279|58375|58279|58359.3|58263.3|12
1723453170000|2024-08-12 08:59:30|58379.9|58283.9|58394.8|58298.8|58394.8|58298.8|58373.4|58277.4|13
1723453180000|2024-08-12 08:59:40|58396.6|58300.6|58388.5|58292.5|58404.4|58308.4|58388.5|58292.5|18
1723453190000|2024-08-12 08:59:50|58383.2|58287.2|58374.4|58278.4|58384.8|58288.8|58374.4|58278.4|4
1723453200000|2024-08-12 09:00:00|58375|58279|58372|58276|58376.6|58280.6|58365.8|58269.8|12
1723453210000|2024-08-12 09:00:10|58369.5|58273.5|58416|58320|58416|58320|58369.5|58273.5|27
1723453220000|2024-08-12 09:00:20|58411.3|58315.3|58418|58322|58422|58326|58409.2|58313.2|27
1723453230000|2024-08-12 09:00:30|58419.3|58323.3|58440.4|58344.4|58440.4|58344.4|58419.3|58323.3|25
1723453240000|2024-08-12 09:00:40|58436.2|58340.2|58430.6|58334.6|58441.9|58345.9|58425.7|58329.7|15
1723453250000|2024-08-12 09:00:50|58432|58336|58428.5|58332.5|58445|58349|58427.7|58331.7|14
1723453260000|2024-08-12 09:01:00|58394|58298|58409.7|58313.7|58412|58316|58387|58291|16
1723453270000|2024-08-12 09:01:10|58403.9|58307.9|58430.2|58334.2|58430.2|58334.2|58391.7|58295.7|14
1723453280000|2024-08-12 09:01:20|58430.5|58334.5|58446|58350|58451|58355|58428.1|58332.1|26
1723453290000|2024-08-12 09:01:30|58448|58352|58451.2|58355.2|58454.3|58358.3|58445.5|58349.5|19
1723453300000|2024-08-12 09:01:40|58457.2|58361.2|58430.3|58334.3|58457.2|58361.2|58427.5|58331.5|8
1723453310000|2024-08-12 09:01:50|58431.4|58335.4|58390.2|58294.2|58431.4|58335.4|58390.2|58294.2|16
1723453320000|2024-08-12 09:02:00|58389.1|58293.1|58424.6|58328.6|58438.7|58342.7|58389.1|58293.1|24
1723453330000|2024-08-12 09:02:10|58421.7|58325.7|58396.1|58300.1|58435|58339|58396.1|58300.1|25
1723453340000|2024-08-12 09:02:20|58401.5|58305.5|58421|58325|58421|58325|58395.5|58299.5|30
1723453350000|2024-08-12 09:02:30|58412|58316|58444.1|58348.1|58448|58352|58412|58316|28
1723453360000|2024-08-12 09:02:40|58444.9|58348.9|58454|58358|58458.1|58362.1|58444.1|58348.1|25
1723453370000|2024-08-12 09:02:50|58454.9|58358.9|58426.8|58330.8|58456.9|58360.9|58426.8|58330.8|21
1723453380000|2024-08-12 09:03:00|58416.1|58320.1|58442|58346|58448.1|58352.1|58414.1|58318.1|22
1723453390000|2024-08-12 09:03:10|58448.1|58352.1|58404.5|58308.5|58448.1|58352.1|58404.5|58308.5|15
1723453400000|2024-08-12 09:03:20|58401.2|58305.2|58419.1|58323.1|58429|58333|58400.2|58304.2|14
1723453410000|2024-08-12 09:03:30|58416.3|58320.3|58416.6|58320.6|58420|58324|58407.6|58311.6|15
1723453420000|2024-08-12 09:03:40|58417.8|58321.8|58434.1|58338.1|58451.1|58355.1|58417.8|58321.8|24
1723453430000|2024-08-12 09:03:50|58428|58332|58421.3|58325.3|58432.5|58336.5|58421.3|58325.3|6
1723453440000|2024-08-12 09:04:00|58413.3|58317.3|58448.1|58352.1|58451.3|58355.3|58413.3|58317.3|19
1723453450000|2024-08-12 09:04:10|58446.1|58350.1|58447.9|58351.9|58452|58356|58434.1|58338.1|31
1723453460000|2024-08-12 09:04:20|58448.2|58352.2|58465|58369|58465|58369|58442.1|58346.1|27
1723453470000|2024-08-12 09:04:30|58467.7|58371.7|58484.5|58388.5|58491.5|58395.5|58460|58364|22
1723453480000|2024-08-12 09:04:40|58484|58388|58477.3|58381.3|58484|58388|58472.5|58376.5|14
1723453490000|2024-08-12 09:04:50|58472.5|58376.5|58486.8|58390.8|58486.8|58390.8|58466.7|58370.7|13
1723453500000|2024-08-12 09:05:00|58486.6|58390.6|58502.2|58406.2|58502.3|58406.3|58486.6|58390.6|15
1723453510000|2024-08-12 09:05:10|58506.5|58410.5|58541|58445|58541|58445|58506.5|58410.5|25
1723453520000|2024-08-12 09:05:20|58532.5|58436.5|58543.9|58447.9|58543.9|58447.9|58526|58430|15
1723453530000|2024-08-12 09:05:30|58541.6|58445.6|58542.5|58446.5|58547.5|58451.5|58529.5|58433.5|25
1723453540000|2024-08-12 09:05:40|58535.7|58439.7|58531.8|58435.8|58542.5|58446.5|58531.8|58435.8|4
1723453550000|2024-08-12 09:05:50|58541.5|58445.5|58516.8|58420.8|58541.5|58445.5|58516.8|58420.8|3
1723453560000|2024-08-12 09:06:00|58501|58405|58488.9|58392.9|58501|58405|58485.6|58389.6|6
1723453570000|2024-08-12 09:06:10|58488|58392|58498.5|58402.5|58499|58403|58488|58392|10
1723453580000|2024-08-12 09:06:20|58497.6|58401.6|58516.4|58420.4|58524.6|58428.6|58497.6|58401.6|10
1723453590000|2024-08-12 09:06:30|58517.4|58421.4|58510.9|58414.9|58519.5|58423.5|58510.9|58414.9|4
1723453600000|2024-08-12 09:06:40|58508|58412|58497.5|58401.5|58509.5|58413.5|58497.5|58401.5|6
1723453610000|2024-08-12 09:06:50|58495.3|58399.3|58486.5|58390.5|58495.3|58399.3|58486.5|58390.5|3
1723453620000|2024-08-12 09:07:00|58479.3|58383.3|58469|58373|58479.3|58383.3|58469|58373|3
1723453630000|2024-08-12 09:07:10|58468.9|58372.9|58469|58373|58473.7|58377.7|58468.9|58372.9|7
1723453640000|2024-08-12 09:07:20|58470.3|58374.3|58498.3|58402.3|58498.3|58402.3|58470.3|58374.3|17
1723453650000|2024-08-12 09:07:30|58498.1|58402.1|58470.9|58374.9|58498.3|58402.3|58469.1|58373.1|11
1723453660000|2024-08-12 09:07:40|58473.1|58377.1|58480.2|58384.2|58482.4|58386.4|58471|58375|7
1723453670000|2024-08-12 09:07:50|58478|58382|58499.1|58403.1|58499.1|58403.1|58478|58382|13
1723453680000|2024-08-12 09:08:00|58499|58403|58499.3|58403.3|58503.5|58407.5|58485.7|58389.7|19
1723453690000|2024-08-12 09:08:10|58495.6|58399.6|58515|58419|58515|58419|58495.6|58399.6|8
1723453700000|2024-08-12 09:08:20|58524.6|58428.6|58542.7|58446.7|58542.7|58446.7|58524.6|58428.6|10
1723453710000|2024-08-12 09:08:30|58546.1|58450.1|58528|58432|58555.3|58459.3|58522.5|58426.5|19
1723453720000|2024-08-12 09:08:40|58531.5|58435.5|58546|58450|58548|58452|58531.5|58435.5|9
1723453730000|2024-08-12 09:08:50|58544.7|58448.7|58554.2|58458.2|58554.2|58458.2|58544.7|58448.7|6
1723453740000|2024-08-12 09:09:00|58560.4|58464.4|58556|58460|58565.5|58469.5|58545|58449|26
1723453750000|2024-08-12 09:09:10|58551.9|58455.9|58552.3|58456.3|58566.1|58470.1|58551.5|58455.5|18
1723453760000|2024-08-12 09:09:20|58555.1|58459.1|58528|58432|58555.1|58459.1|58528|58432|14
1723453780000|2024-08-12 09:09:40|58522.3|58426.3|58503|58407|58522.3|58426.3|58503|58407|4
1723453790000|2024-08-12 09:09:50|58492.8|58396.8|58475.6|58379.6|58493|58397|58463.9|58367.9|11
1723453800000|2024-08-12 09:10:00|58488.5|58392.5|58486.9|58390.9|58489.5|58393.5|58481.4|58385.4|11
1723453810000|2024-08-12 09:10:10|58489.5|58393.5|58438.8|58342.8|58489.5|58393.5|58438.8|58342.8|8
1723453820000|2024-08-12 09:10:20|58435|58339|58431.8|58335.8|58435|58339|58431.8|58335.8|2
1723453830000|2024-08-12 09:10:30|58432.7|58336.7|58431.3|58335.3|58432.7|58336.7|58431.3|58335.3|4
1723453840000|2024-08-12 09:10:40|58429.3|58333.3|58434|58338|58434|58338|58426.4|58330.4|4
1723453850000|2024-08-12 09:10:50|58433.5|58337.5|58426.9|58330.9|58440.5|58344.5|58426.9|58330.9|7
1723453860000|2024-08-12 09:11:00|58429|58333|58427.4|58331.4|58431|58335|58427.4|58331.4|5
1723453870000|2024-08-12 09:11:10|58427.2|58331.2|58422|58326|58431|58335|58422|58326|3
1723453880000|2024-08-12 09:11:20|58424|58328|58422|58326|58424|58328|58422|58326|2
1723453890000|2024-08-12 09:11:30|58423.6|58327.6|58423.6|58327.6|58423.6|58327.6|58423.6|58327.6|1
1723453900000|2024-08-12 09:11:40|58430.5|58334.5|58434.5|58338.5|58434.5|58338.5|58427.9|58331.9|5
1723453910000|2024-08-12 09:11:50|58436.5|58340.5|58456|58360|58463.5|58367.5|58436.5|58340.5|9
1723453920000|2024-08-12 09:12:00|58462.7|58366.7|58479.7|58383.7|58487.5|58391.5|58459.5|58363.5|21
1723453930000|2024-08-12 09:12:10|58486.1|58390.1|58469.1|58373.1|58497|58401|58463.7|58367.7|13
1723453940000|2024-08-12 09:12:20|58468.1|58372.1|58461.2|58365.2|58473.5|58377.5|58461.2|58365.2|10
1723453950000|2024-08-12 09:12:30|58462.3|58366.3|58477|58381|58478|58382|58462.3|58366.3|10
1723453960000|2024-08-12 09:12:40|58474|58378|58481.8|58385.8|58487.5|58391.5|58473|58377|14
1723453970000|2024-08-12 09:12:50|58484|58388|58491.9|58395.9|58497|58401|58484|58388|27
1723453980000|2024-08-12 09:13:00|58495.7|58399.7|58494|58398|58500.5|58404.5|58486.9|58390.9|22
1723453990000|2024-08-12 09:13:10|58493|58397|58502.5|58406.5|58502.5|58406.5|58493|58397|6
1723454000000|2024-08-12 09:13:20|58504.4|58408.4|58489.6|58393.6|58511|58415|58489.6|58393.6|23
1723454010000|2024-08-12 09:13:30|58476.9|58380.9|58448|58352|58476.9|58380.9|58446.5|58350.5|9
1723454020000|2024-08-12 09:13:40|58438|58342|58463|58367|58463.2|58367.2|58437|58341|16
1723454030000|2024-08-12 09:13:50|58463.5|58367.5|58464.6|58368.6|58470.5|58374.5|58463.5|58367.5|6
1723454040000|2024-08-12 09:14:00|58461|58365|58488|58392|58488|58392|58455.7|58359.7|21
1723454050000|2024-08-12 09:14:10|58487.9|58391.9|58529.5|58433.5|58529.5|58433.5|58487.9|58391.9|14
1723454060000|2024-08-12 09:14:20|58520|58424|58538.7|58442.7|58538.7|58442.7|58520|58424|9
1723454070000|2024-08-12 09:14:30|58538.4|58442.4|58538.2|58442.2|58540.6|58444.6|58535.6|58439.6|20
1723454080000|2024-08-12 09:14:40|58538.9|58442.9|58542.1|58446.1|58543|58447|58520.2|58424.2|17
1723454090000|2024-08-12 09:14:50|58538.1|58442.1|58533.3|58437.3|58538.1|58442.1|58533.3|58437.3|4
1723454100000|2024-08-12 09:15:00|58531.7|58435.7|58545|58449|58550.5|58454.5|58531.7|58435.7|13
1723454110000|2024-08-12 09:15:10|58533.4|58437.4|58554.1|58458.1|58558.3|58462.3|58533.4|58437.4|22
1723454120000|2024-08-12 09:15:20|58554.2|58458.2|58543.9|58447.9|58571.7|58475.7|58542.6|58446.6|30
1723454130000|2024-08-12 09:15:30|58540.8|58444.8|58552|58456|58554.1|58458.1|58540.8|58444.8|27
1723454140000|2024-08-12 09:15:40|58552.1|58456.1|58545.5|58449.5|58572.8|58476.8|58545.5|58449.5|24
1723454150000|2024-08-12 09:15:50|58545|58449|58533.1|58437.1|58545|58449|58519.3|58423.3|20
1723454160000|2024-08-12 09:16:00|58532.5|58436.5|58529.6|58433.6|58532.5|58436.5|58529.6|58433.6|3
1723454170000|2024-08-12 09:16:10|58539.5|58443.5|58545|58449|58545.5|58449.5|58524.2|58428.2|10
1723454180000|2024-08-12 09:16:20|58538.3|58442.3|58521.7|58425.7|58538.3|58442.3|58512|58416|9
1723454190000|2024-08-12 09:16:30|58527.5|58431.5|58513.1|58417.1|58527.5|58431.5|58513.1|58417.1|4
1723454200000|2024-08-12 09:16:40|58514|58418|58512.5|58416.5|58514|58418|58512.5|58416.5|2
1723454210000|2024-08-12 09:16:50|58505|58409|58509.5|58413.5|58510.5|58414.5|58503.1|58407.1|6
1723454220000|2024-08-12 09:17:00|58503.5|58407.5|58498.6|58402.6|58509.5|58413.5|58498.6|58402.6|8
1723454230000|2024-08-12 09:17:10|58501.4|58405.4|58501.4|58405.4|58503.5|58407.5|58500.5|58404.5|5
1723454240000|2024-08-12 09:17:20|58497.5|58401.5|58493|58397|58497.5|58401.5|58489.1|58393.1|3
1723454250000|2024-08-12 09:17:30|58483.5|58387.5|58480|58384|58483.5|58387.5|58470|58374|11
1723454260000|2024-08-12 09:17:40|58479.8|58383.8|58483.2|58387.2|58485.5|58389.5|58479.8|58383.8|4
1723454270000|2024-08-12 09:17:50|58485.8|58389.8|58507.2|58411.2|58511.5|58415.5|58485.8|58389.8|19
1723454280000|2024-08-12 09:18:00|58511.5|58415.5|58515.4|58419.4|58515.4|58419.4|58507.2|58411.2|14
1723454290000|2024-08-12 09:18:10|58517.7|58421.7|58544|58448|58544|58448|58517.7|58421.7|25
1723454300000|2024-08-12 09:18:20|58545|58449|58545|58449|58558.8|58462.8|58545|58449|22
1723454310000|2024-08-12 09:18:30|58540.7|58444.7|58527.5|58431.5|58545|58449|58527.5|58431.5|9
1723454320000|2024-08-12 09:18:40|58519.5|58423.5|58512.1|58416.1|58519.5|58423.5|58512.1|58416.1|3
1723454330000|2024-08-12 09:18:50|58511.5|58415.5|58503.5|58407.5|58511.5|58415.5|58503.5|58407.5|3
1723454340000|2024-08-12 09:19:00|58501.5|58405.5|58501.6|58405.6|58503.1|58407.1|58500.1|58404.1|7
1723454350000|2024-08-12 09:19:10|58506|58410|58533.6|58437.6|58537.1|58441.1|58506|58410|7
1723454360000|2024-08-12 09:19:20|58532.2|58436.2|58553.9|58457.9|58553.9|58457.9|58525.1|58429.1|10
1723454370000|2024-08-12 09:19:30|58554|58458|58550.4|58454.4|58554|58458|58548.2|58452.2|24
1723454380000|2024-08-12 09:19:40|58552.3|58456.3|58527.2|58431.2|58553.8|58457.8|58527.2|58431.2|8
1723454390000|2024-08-12 09:19:50|58539.5|58443.5|58523.6|58427.6|58539.5|58443.5|58523.6|58427.6|2
1723454400000|2024-08-12 09:20:00|58524.2|58428.2|58517|58421|58525.5|58429.5|58515.2|58419.2|4
1723454410000|2024-08-12 09:20:10|58534.5|58438.5|58539.1|58443.1|58539.1|58443.1|58526|58430|8
1723454420000|2024-08-12 09:20:20|58533.3|58437.3|58524.3|58428.3|58533.3|58437.3|58524.3|58428.3|3
1723454430000|2024-08-12 09:20:30|58519.6|58423.6|58524|58428|58528.5|58432.5|58518.2|58422.2|9
1723454440000|2024-08-12 09:20:40|58523|58427|58523|58427|58524|58428|58521.5|58425.5|4
1723454450000|2024-08-12 09:20:50|58524|58428|58531.5|58435.5|58531.5|58435.5|58518.9|58422.9|10
1723454460000|2024-08-12 09:21:00|58531|58435|58547.7|58451.7|58547.7|58451.7|58531|58435|21
1723454470000|2024-08-12 09:21:10|58554.7|58458.7|58552.8|58456.8|58555.2|58459.2|58550.8|58454.8|16
1723454480000|2024-08-12 09:21:20|58550.1|58454.1|58551|58455|58558.6|58462.6|58547.7|58451.7|27
1723454490000|2024-08-12 09:21:30|58549.4|58453.4|58570.8|58474.8|58574|58478|58549.4|58453.4|24
1723454500000|2024-08-12 09:21:40|58574.6|58478.6|58613.8|58517.8|58613.8|58517.8|58572.1|58476.1|19
1723454510000|2024-08-12 09:21:50|58615.9|58519.9|58589.3|58493.3|58615.9|58519.9|58588.3|58492.3|10
1723454520000|2024-08-12 09:22:00|58601|58505|58613.1|58517.1|58621|58525|58601|58505|18
1723454530000|2024-08-12 09:22:10|58617.6|58521.6|58616.3|58520.3|58617.6|58521.6|58610|58514|14
1723454540000|2024-08-12 09:22:20|58613.1|58517.1|58607.4|58511.4|58623.5|58527.5|58607.4|58511.4|18
1723454550000|2024-08-12 09:22:30|58604.7|58508.7|58604.3|58508.3|58606.7|58510.7|58603.2|58507.2|5
1723454560000|2024-08-12 09:22:40|58601.1|58505.1|58610.5|58514.5|58615.5|58519.5|58601.1|58505.1|4
1723454570000|2024-08-12 09:22:50|58611.2|58515.2|58624|58528|58624|58528|58611.2|58515.2|11
1723454580000|2024-08-12 09:23:00|58624.1|58528.1|58642|58546|58643.3|58547.3|58624.1|58528.1|18
1723454590000|2024-08-12 09:23:10|58643|58547|58633.4|58537.4|58644.6|58548.6|58629.1|58533.1|10
1723454600000|2024-08-12 09:23:20|58633.7|58537.7|58650|58554|58650.5|58554.5|58632.7|58536.7|12
1723454610000|2024-08-12 09:23:30|58650.5|58554.5|58668.8|58572.8|58677.7|58581.7|58650.5|58554.5|25
1723454620000|2024-08-12 09:23:40|58670.4|58574.4|58663.9|58567.9|58670.4|58574.4|58659.8|58563.8|13
1723454630000|2024-08-12 09:23:50|58659.4|58563.4|58638.1|58542.1|58659.4|58563.4|58636.1|58540.1|4
1723454640000|2024-08-12 09:24:00|58637.2|58541.2|58634|58538|58638.1|58542.1|58634|58538|3
1723454650000|2024-08-12 09:24:10|58631.4|58535.4|58621.3|58525.3|58632|58536|58621.3|58525.3|4
1723454660000|2024-08-12 09:24:20|58618.5|58522.5|58611.1|58515.1|58626|58530|58611.1|58515.1|11
1723454670000|2024-08-12 09:24:30|58606.7|58510.7|58588.3|58492.3|58606.7|58510.7|58588.3|58492.3|9
1723454680000|2024-08-12 09:24:40|58586.1|58490.1|58588|58492|58598.5|58502.5|58586.1|58490.1|10
1723454690000|2024-08-12 09:24:50|58596.5|58500.5|58580|58484|58596.5|58500.5|58579.1|58483.1|8
1723454700000|2024-08-12 09:25:00|58578.1|58482.1|58524.2|58428.2|58578.1|58482.1|58524.2|58428.2|7
1723454710000|2024-08-12 09:25:10|58525.5|58429.5|58537.9|58441.9|58537.9|58441.9|58525.5|58429.5|6
1723454720000|2024-08-12 09:25:20|58539|58443|58532.1|58436.1|58539|58443|58528.7|58432.7|13
1723454730000|2024-08-12 09:25:30|58531.5|58435.5|58536.2|58440.2|58540.5|58444.5|58530.9|58434.9|9
1723454740000|2024-08-12 09:25:40|58536|58440|58533.4|58437.4|58536|58440|58533.4|58437.4|3
1723454750000|2024-08-12 09:25:50|58532.8|58436.8|58522.5|58426.5|58536.5|58440.5|58522.5|58426.5|5
1723454760000|2024-08-12 09:26:00|58523.5|58427.5|58528.3|58432.3|58540|58444|58523.5|58427.5|7
1723454770000|2024-08-12 09:26:10|58541.5|58445.5|58525|58429|58541.5|58445.5|58523.1|58427.1|6
1723454780000|2024-08-12 09:26:20|58525.5|58429.5|58523|58427|58527.5|58431.5|58518.5|58422.5|6
1723454790000|2024-08-12 09:26:30|58520.5|58424.5|58515.1|58419.1|58520.5|58424.5|58515.1|58419.1|2
1723454810000|2024-08-12 09:26:50|58505|58409|58505|58409|58505|58409|58505|58409|1
1723454820000|2024-08-12 09:27:00|58503.2|58407.2|58459.8|58363.8|58506|58410|58459.8|58363.8|8
1723454830000|2024-08-12 09:27:10|58455.7|58359.7|58444.2|58348.2|58464.4|58368.4|58444.2|58348.2|7
1723454840000|2024-08-12 09:27:20|58454.5|58358.5|58442.9|58346.9|58454.5|58358.5|58439.2|58343.2|10
1723454850000|2024-08-12 09:27:30|58431.7|58335.7|58433.9|58337.9|58447.5|58351.5|58431.5|58335.5|11
1723454860000|2024-08-12 09:27:40|58430.1|58334.1|58427|58331|58433.5|58337.5|58421|58325|13
1723454870000|2024-08-12 09:27:50|58428|58332|58398.5|58302.5|58433.5|58337.5|58398.5|58302.5|10
1723454880000|2024-08-12 09:28:00|58350.5|58254.5|58368.8|58272.8|58371|58275|58324|58228|23
1723454890000|2024-08-12 09:28:10|58374.4|58278.4|58349|58253|58374.4|58278.4|58342.2|58246.2|13
1723454900000|2024-08-12 09:28:20|58354.9|58258.9|58344.7|58248.7|58360.8|58264.8|58344.7|58248.7|15
1723454910000|2024-08-12 09:28:30|58342.3|58246.3|58316|58220|58342.3|58246.3|58316|58220|8
1723454920000|2024-08-12 09:28:40|58314.5|58218.5|58291.6|58195.6|58314.5|58218.5|58290.2|58194.2|6
1723454930000|2024-08-12 09:28:50|58260|58164|58238|58142|58260|58164|58233.8|58137.8|19
1723454940000|2024-08-12 09:29:00|58248.5|58152.5|58308.7|58212.7|58308.7|58212.7|58244.1|58148.1|31
1723454950000|2024-08-12 09:29:10|58310|58214|58337.6|58241.6|58339.5|58243.5|58310|58214|32
1723454960000|2024-08-12 09:29:20|58332.2|58236.2|58332|58236|58348|58252|58332|58236|26
1723454970000|2024-08-12 09:29:30|58331.1|58235.1|58339.5|58243.5|58348.3|58252.3|58320|58224|20
1723454980000|2024-08-12 09:29:40|58342.3|58246.3|58351.1|58255.1|58351.1|58255.1|58336.3|58240.3|20
1723454990000|2024-08-12 09:29:50|58349|58253|58354|58258|58368.5|58272.5|58348.1|58252.1|21
1723455000000|2024-08-12 09:30:00|58351.5|58255.5|58339.8|58243.8|58351.7|58255.7|58331.7|58235.7|17
1723455010000|2024-08-12 09:30:10|58342|58246|58348|58252|58348|58252|58341|58245|13
1723455020000|2024-08-12 09:30:20|58346.5|58250.5|58320.8|58224.8|58346.5|58250.5|58320.8|58224.8|5
1723455030000|2024-08-12 09:30:30|58314.9|58218.9|58244.5|58148.5|58318.7|58222.7|58239.8|58143.8|20
1723455040000|2024-08-12 09:30:40|58245.5|58149.5|58232|58136|58256.7|58160.7|58228|58132|27
1723455050000|2024-08-12 09:30:50|58234|58138|58231.5|58135.5|58251.3|58155.3|58231.5|58135.5|21
1723455060000|2024-08-12 09:31:00|58243.4|58147.4|58283.1|58187.1|58288.8|58192.8|58232.7|58136.7|31
1723455070000|2024-08-12 09:31:10|58277.3|58181.3|58263|58167|58277.3|58181.3|58256|58160|10
1723455080000|2024-08-12 09:31:20|58265|58169|58297.6|58201.6|58297.6|58201.6|58263|58167|18
1723455090000|2024-08-12 09:31:30|58296.8|58200.8|58296.1|58200.1|58314|58218|58296.1|58200.1|20
1723455100000|2024-08-12 09:31:40|58294|58198|58310.5|58214.5|58310.5|58214.5|58289.4|58193.4|5
1723455110000|2024-08-12 09:31:50|58301.3|58205.3|58312.5|58216.5|58321.7|58225.7|58298.5|58202.5|9
1723455120000|2024-08-12 09:32:00|58304.1|58208.1|58292|58196|58304.1|58208.1|58286|58190|7
1723455130000|2024-08-12 09:32:10|58290|58194|58296|58200|58296|58200|58278|58182|10
1723455140000|2024-08-12 09:32:20|58285.7|58189.7|58289.9|58193.9|58291.9|58195.9|58282|58186|6
1723455150000|2024-08-12 09:32:30|58295.5|58199.5|58321.7|58225.7|58321.7|58225.7|58276|58180|13
1723455160000|2024-08-12 09:32:40|58313.8|58217.8|58326|58230|58336|58240|58293.8|58197.8|22
1723455170000|2024-08-12 09:32:50|58328|58232|58314.3|58218.3|58343.5|58247.5|58314.3|58218.3|25
1723455180000|2024-08-12 09:33:00|58316.5|58220.5|58277.7|58181.7|58326.5|58230.5|58277.7|58181.7|15
1723455190000|2024-08-12 09:33:10|58279.2|58183.2|58285.5|58189.5|58292.5|58196.5|58279.1|58183.1|6
1723455200000|2024-08-12 09:33:20|58287.9|58191.9|58290|58194|58292.5|58196.5|58285|58189|5
1723455220000|2024-08-12 09:33:40|58285.9|58189.9|58292|58196|58292|58196|58285.9|58189.9|3
1723455230000|2024-08-12 09:33:50|58297.3|58201.3|58322.6|58226.6|58322.6|58226.6|58297.3|58201.3|18
1723455240000|2024-08-12 09:34:00|58323.7|58227.7|58340|58244|58340|58244|58322.6|58226.6|22
1723455250000|2024-08-12 09:34:10|58339.9|58243.9|58328.1|58232.1|58353.9|58257.9|58328.1|58232.1|27
1723455260000|2024-08-12 09:34:20|58331.4|58235.4|58357.6|58261.6|58357.6|58261.6|58331.4|58235.4|14
1723455270000|2024-08-12 09:34:30|58357.3|58261.3|58376.1|58280.1|58378.5|58282.5|58357.3|58261.3|27
1723455280000|2024-08-12 09:34:40|58378.7|58282.7|58397.9|58301.9|58404.4|58308.4|58369.1|58273.1|18
1723455290000|2024-08-12 09:34:50|58392.9|58296.9|58385.5|58289.5|58403.5|58307.5|58383.5|58287.5|12
1723455300000|2024-08-12 09:35:00|58388.5|58292.5|58420|58324|58432.8|58336.8|58380|58284|18
1723455310000|2024-08-12 09:35:10|58430.3|58334.3|58421.6|58325.6|58432.8|58336.8|58394|58298|16
1723455320000|2024-08-12 09:35:20|58422.6|58326.6|58422.6|58326.6|58423|58327|58418.5|58322.5|6
1723455330000|2024-08-12 09:35:30|58418.4|58322.4|58366.5|58270.5|58418.4|58322.4|58366.5|58270.5|6
1723455340000|2024-08-12 09:35:40|58363.7|58267.7|58363.7|58267.7|58366.5|58270.5|58363.7|58267.7|3
1723455350000|2024-08-12 09:35:50|58366.5|58270.5|58357.1|58261.1|58366.5|58270.5|58357.1|58261.1|2
1723455360000|2024-08-12 09:36:00|58354.9|58258.9|58345.4|58249.4|58354.9|58258.9|58334.9|58238.9|8
1723455370000|2024-08-12 09:36:10|58338|58242|58321.5|58225.5|58338|58242|58314|58218|9
1723455380000|2024-08-12 09:36:20|58322.5|58226.5|58329.6|58233.6|58339|58243|58322.5|58226.5|6
1723455390000|2024-08-12 09:36:30|58331.5|58235.5|58333.5|58237.5|58334.3|58238.3|58331.5|58235.5|5
1723455400000|2024-08-12 09:36:40|58346.5|58250.5|58341|58245|58346.5|58250.5|58334.5|58238.5|6
1723455410000|2024-08-12 09:36:50|58355.8|58259.8|58346.2|58250.2|58361.2|58265.2|58346.2|58250.2|15
1723455420000|2024-08-12 09:37:00|58343.5|58247.5|58352|58256|58352|58256|58342.3|58246.3|11
1723455430000|2024-08-12 09:37:10|58346.1|58250.1|58321.3|58225.3|58346.1|58250.1|58321.3|58225.3|4
1723455440000|2024-08-12 09:37:20|58301.5|58205.5|58302|58206|58302|58206|58290|58194|6
1723455450000|2024-08-12 09:37:30|58306.9|58210.9|58304.4|58208.4|58325.9|58229.9|58300.9|58204.9|9
1723455460000|2024-08-12 09:37:40|58305.1|58209.1|58300.2|58204.2|58305.1|58209.1|58297.8|58201.8|4
1723455470000|2024-08-12 09:37:50|58299.1|58203.1|58295.9|58199.9|58300.1|58204.1|58295.9|58199.9|4
1723455480000|2024-08-12 09:38:00|58268.7|58172.7|58249.3|58153.3|58268.7|58172.7|58247.4|58151.4|9
1723455490000|2024-08-12 09:38:10|58250|58154|58245.5|58149.5|58250|58154|58239.4|58143.4|7
1723455500000|2024-08-12 09:38:20|58246|58150|58224.2|58128.2|58247.5|58151.5|58224.2|58128.2|22
1723455510000|2024-08-12 09:38:30|58224.9|58128.9|58239|58143|58248.3|58152.3|58223|58127|17
1723455520000|2024-08-12 09:38:40|58246.6|58150.6|58277.4|58181.4|58284.5|58188.5|58246.6|58150.6|28
1723455530000|2024-08-12 09:38:50|58276.8|58180.8|58248|58152|58277.4|58181.4|58240.3|58144.3|17
1723455540000|2024-08-12 09:39:00|58250.1|58154.1|58240.1|58144.1|58252|58156|58240.1|58144.1|18
1723455550000|2024-08-12 09:39:10|58237.9|58141.9|58235.1|58139.1|58242.3|58146.3|58235.1|58139.1|9
1723455560000|2024-08-12 09:39:20|58231.1|58135.1|58252|58156|58252|58156|58231.1|58135.1|11
1723455570000|2024-08-12 09:39:30|58251.3|58155.3|58254.1|58158.1|58261.7|58165.7|58248.1|58152.1|22
1723455580000|2024-08-12 09:39:40|58252|58156|58270.1|58174.1|58271.8|58175.8|58251.7|58155.7|21
1723455590000|2024-08-12 09:39:50|58266.2|58170.2|58271.8|58175.8|58278.8|58182.8|58266.1|58170.1|25
1723455600000|2024-08-12 09:40:00|58270.1|58174.1|58252.6|58156.6|58276.3|58180.3|58252|58156|23
1723455610000|2024-08-12 09:40:10|58253|58157|58266|58170|58271.7|58175.7|58253|58157|29
1723455620000|2024-08-12 09:40:20|58262.4|58166.4|58264|58168|58268|58172|58255.1|58159.1|11
1723455630000|2024-08-12 09:40:30|58262.1|58166.1|58298|58202|58304.6|58208.6|58259.9|58163.9|14
1723455640000|2024-08-12 09:40:40|58296.1|58200.1|58304.9|58208.9|58304.9|58208.9|58271.8|58175.8|13
1723455650000|2024-08-12 09:40:50|58312.9|58216.9|58305|58209|58312.9|58216.9|58293.9|58197.9|9
1723455660000|2024-08-12 09:41:00|58306.2|58210.2|58320.5|58224.5|58326.3|58230.3|58305.4|58209.4|24
1723455670000|2024-08-12 09:41:10|58319.4|58223.4|58309.1|58213.1|58321.8|58225.8|58308.6|58212.6|14
1723455680000|2024-08-12 09:41:20|58307.2|58211.2|58321.8|58225.8|58327.5|58231.5|58307.2|58211.2|18
1723455690000|2024-08-12 09:41:30|58321.3|58225.3|58348|58252|58348|58252|58321.3|58225.3|15
1723455700000|2024-08-12 09:41:40|58345.7|58249.7|58347.4|58251.4|58348|58252|58338.1|58242.1|22
1723455710000|2024-08-12 09:41:50|58344|58248|58365.3|58269.3|58365.3|58269.3|58344|58248|23
1723455720000|2024-08-12 09:42:00|58362.1|58266.1|58385.1|58289.1|58395.5|58299.5|58360.7|58264.7|28
1723455730000|2024-08-12 09:42:10|58377.6|58281.6|58374.4|58278.4|58378.4|58282.4|58374.4|58278.4|5
1723455740000|2024-08-12 09:42:20|58367.5|58271.5|58365.6|58269.6|58367.5|58271.5|58359.6|58263.6|4
1723455750000|2024-08-12 09:42:30|58361.8|58265.8|58388|58292|58388|58292|58361.8|58265.8|13
1723455760000|2024-08-12 09:42:40|58386.1|58290.1|58420.1|58324.1|58423|58327|58386.1|58290.1|19
1723455770000|2024-08-12 09:42:50|58418.4|58322.4|58383.5|58287.5|58418.4|58322.4|58382|58286|25
1723455780000|2024-08-12 09:43:00|58384.6|58288.6|58376.9|58280.9|58384.6|58288.6|58376|58280|15
1723455790000|2024-08-12 09:43:10|58388.1|58292.1|58396.5|58300.5|58396.9|58300.9|58384.1|58288.1|22
1723455800000|2024-08-12 09:43:20|58397|58301|58406.6|58310.6|58406.6|58310.6|58395.4|58299.4|28
1723455810000|2024-08-12 09:43:30|58410.6|58314.6|58418.1|58322.1|58420|58324|58399.6|58303.6|27
1723455820000|2024-08-12 09:43:40|58416.1|58320.1|58425|58329|58430.1|58334.1|58414.1|58318.1|29
1723455830000|2024-08-12 09:43:50|58427.4|58331.4|58396.7|58300.7|58428.2|58332.2|58396.7|58300.7|27
1723455840000|2024-08-12 09:44:00|58396.8|58300.8|58394.7|58298.7|58396.9|58300.9|58392.6|58296.6|27
1723455850000|2024-08-12 09:44:10|58396.9|58300.9|58396|58300|58396.9|58300.9|58392.4|58296.4|26
1723455860000|2024-08-12 09:44:20|58396.9|58300.9|58403.4|58307.4|58404|58308|58395.3|58299.3|25
1723455870000|2024-08-12 09:44:30|58403.5|58307.5|58404|58308|58412|58316|58399.1|58303.1|22
1723455880000|2024-08-12 09:44:40|58403.5|58307.5|58400.7|58304.7|58404|58308|58399|58303|23
1723455890000|2024-08-12 09:44:50|58400.5|58304.5|58416.1|58320.1|58416.1|58320.1|58399|58303|27
1723455900000|2024-08-12 09:45:00|58420|58324|58418.1|58322.1|58428|58332|58407.8|58311.8|26
1723455910000|2024-08-12 09:45:10|58413|58317|58400.1|58304.1|58419.3|58323.3|58400.1|58304.1|23
1723455920000|2024-08-12 09:45:20|58401.2|58305.2|58415.1|58319.1|58415.1|58319.1|58398.2|58302.2|26
1723455930000|2024-08-12 09:45:30|58418|58322|58407.2|58311.2|58418|58322|58400.5|58304.5|25
1723455940000|2024-08-12 09:45:40|58406.5|58310.5|58399.5|58303.5|58407.2|58311.2|58399.5|58303.5|21
1723455950000|2024-08-12 09:45:50|58400.1|58304.1|58396.5|58300.5|58406.2|58310.2|58396.2|58300.2|17
1723455960000|2024-08-12 09:46:00|58396.6|58300.6|58402.4|58306.4|58403.7|58307.7|58396.4|58300.4|25
1723455970000|2024-08-12 09:46:10|58404|58308|58391.3|58295.3|58421.1|58325.1|58391.3|58295.3|29
1723455980000|2024-08-12 09:46:20|58389.5|58293.5|58380.9|58284.9|58391.3|58295.3|58380.9|58284.9|4
1723455990000|2024-08-12 09:46:30|58382|58286|58384.4|58288.4|58391.5|58295.5|58381.1|58285.1|8
1723456000000|2024-08-12 09:46:40|58382.4|58286.4|58372.1|58276.1|58382.4|58286.4|58372.1|58276.1|5
1723456010000|2024-08-12 09:46:50|58368.1|58272.1|58381.5|58285.5|58381.5|58285.5|58367.8|58271.8|5
1723456020000|2024-08-12 09:47:00|58386.8|58290.8|58372|58276|58396.9|58300.9|58372|58276|12
1723456030000|2024-08-12 09:47:10|58366|58270|58363.8|58267.8|58368|58272|58363.8|58267.8|9
1723456040000|2024-08-12 09:47:20|58353.5|58257.5|58343|58247|58353.5|58257.5|58343|58247|2
1723456050000|2024-08-12 09:47:30|58333.8|58237.8|58326.4|58230.4|58333.8|58237.8|58326.4|58230.4|2
1723456060000|2024-08-12 09:47:40|58322|58226|58359.9|58263.9|58360.4|58264.4|58322|58226|14
1723456070000|2024-08-12 09:47:50|58358.2|58262.2|58328|58232|58360|58264|58328|58232|14
1723456080000|2024-08-12 09:48:00|58329.2|58233.2|58320|58224|58338.5|58242.5|58320|58224|13
1723456090000|2024-08-12 09:48:10|58318|58222|58318.7|58222.7|58319.9|58223.9|58318|58222|10
1723456100000|2024-08-12 09:48:20|58317.8|58221.8|58328|58232|58328|58232|58315|58219|9
1723456110000|2024-08-12 09:48:30|58332.4|58236.4|58338.4|58242.4|58338.5|58242.5|58332.4|58236.4|13
1723456120000|2024-08-12 09:48:40|58337.4|58241.4|58314.1|58218.1|58337.5|58241.5|58314.1|58218.1|13
1723456130000|2024-08-12 09:48:50|58319.9|58223.9|58334.9|58238.9|58338.2|58242.2|58319.9|58223.9|19
1723456140000|2024-08-12 09:49:00|58334.4|58238.4|58318.1|58222.1|58336.8|58240.8|58318.1|58222.1|18
1723456150000|2024-08-12 09:49:10|58314.2|58218.2|58326.1|58230.1|58327.5|58231.5|58314.2|58218.2|6
1723456160000|2024-08-12 09:49:20|58327.3|58231.3|58330.1|58234.1|58344|58248|58315.1|58219.1|19
1723456170000|2024-08-12 09:49:30|58326|58230|58322.1|58226.1|58328.6|58232.6|58322.1|58226.1|13
1723456180000|2024-08-12 09:49:40|58323|58227|58316.1|58220.1|58327.4|58231.4|58316.1|58220.1|17
1723456190000|2024-08-12 09:49:50|58315.1|58219.1|58334.1|58238.1|58337.5|58241.5|58315.1|58219.1|11
1723456200000|2024-08-12 09:50:00|58302.7|58206.7|58316|58220|58316|58220|58302.7|58206.7|6
1723456210000|2024-08-12 09:50:10|58318|58222|58310|58214|58318|58222|58310|58214|6
1723456220000|2024-08-12 09:50:20|58313.5|58217.5|58321.2|58225.2|58321.2|58225.2|58306.5|58210.5|13
1723456230000|2024-08-12 09:50:30|58320.5|58224.5|58330.3|58234.3|58331.8|58235.8|58320.5|58224.5|9
1723456240000|2024-08-12 09:50:40|58331.8|58235.8|58333|58237|58333|58237|58330.3|58234.3|22
1723456250000|2024-08-12 09:50:50|58331.8|58235.8|58340.8|58244.8|58340.8|58244.8|58331.8|58235.8|26
1723456260000|2024-08-12 09:51:00|58343.1|58247.1|58304.1|58208.1|58350|58254|58304.1|58208.1|21
1723456270000|2024-08-12 09:51:10|58299.7|58203.7|58294|58198|58299.7|58203.7|58293.7|58197.7|5
1723456280000|2024-08-12 09:51:20|58293.6|58197.6|58283.6|58187.6|58294.5|58198.5|58283.6|58187.6|4
1723456290000|2024-08-12 09:51:30|58283.7|58187.7|58282.5|58186.5|58283.7|58187.7|58282.5|58186.5|3
1723456300000|2024-08-12 09:51:40|58282|58186|58280.8|58184.8|58282|58186|58280.8|58184.8|3
1723456310000|2024-08-12 09:51:50|58281.3|58185.3|58294.1|58198.1|58305|58209|58281.1|58185.1|9
1723456320000|2024-08-12 09:52:00|58295|58199|58295.7|58199.7|58295.7|58199.7|58295|58199|2
1723456330000|2024-08-12 09:52:10|58309.5|58213.5|58283.3|58187.3|58309.5|58213.5|58282.7|58186.7|4
1723456340000|2024-08-12 09:52:20|58282.4|58186.4|58287.4|58191.4|58290.5|58194.5|58279|58183|9
1723456350000|2024-08-12 09:52:30|58286.7|58190.7|58286.1|58190.1|58287.4|58191.4|58286.1|58190.1|3
1723456370000|2024-08-12 09:52:50|58284.7|58188.7|58278.7|58182.7|58284.7|58188.7|58278.7|58182.7|3
1723456380000|2024-08-12 09:53:00|58276.2|58180.2|58274.4|58178.4|58276.2|58180.2|58274.4|58178.4|3
1723456390000|2024-08-12 09:53:10|58275|58179|58271.8|58175.8|58276.2|58180.2|58271.8|58175.8|6
1723456400000|2024-08-12 09:53:20|58271.7|58175.7|58271.4|58175.4|58271.7|58175.7|58271.4|58175.4|2
1723456410000|2024-08-12 09:53:30|58271.2|58175.2|58263|58167|58271.2|58175.2|58262.5|58166.5|5
1723456420000|2024-08-12 09:53:40|58262.2|58166.2|58263|58167|58263|58167|58262.2|58166.2|4
1723456430000|2024-08-12 09:53:50|58260.2|58164.2|58260.2|58164.2|58260.2|58164.2|58260.2|58164.2|1
1723456440000|2024-08-12 09:54:00|58260.6|58164.6|58280.6|58184.6|58288.5|58192.5|58260.6|58164.6|10
1723456450000|2024-08-12 09:54:10|58282.5|58186.5|58294.4|58198.4|58294.4|58198.4|58276.7|58180.7|10
1723456460000|2024-08-12 09:54:20|58303.1|58207.1|58298.1|58202.1|58316.4|58220.4|58298.1|58202.1|22
1723456470000|2024-08-12 09:54:30|58304.6|58208.6|58297.8|58201.8|58304.6|58208.6|58297.8|58201.8|3
1723456480000|2024-08-12 09:54:40|58298.1|58202.1|58299.6|58203.6|58313.8|58217.8|58297.7|58201.7|13
1723456490000|2024-08-12 09:54:50|58304|58208|58308.7|58212.7|58313.8|58217.8|58303.7|58207.7|12
1723456500000|2024-08-12 09:55:00|58312.7|58216.7|58313.8|58217.8|58320|58224|58310.2|58214.2|22
1723456510000|2024-08-12 09:55:10|58313.5|58217.5|58324|58228|58324|58228|58313|58217|27
1723456520000|2024-08-12 09:55:20|58318.9|58222.9|58315.5|58219.5|58324|58228|58315.5|58219.5|23
1723456530000|2024-08-12 09:55:30|58316.9|58220.9|58317.9|58221.9|58318.8|58222.8|58316.9|58220.9|19
1723456540000|2024-08-12 09:55:40|58317.1|58221.1|58320.1|58224.1|58323.3|58227.3|58317.1|58221.1|21
1723456550000|2024-08-12 09:55:50|58323.3|58227.3|58337.9|58241.9|58340|58244|58320.1|58224.1|18
1723456560000|2024-08-12 09:56:00|58336.1|58240.1|58338|58242|58340|58244|58336.1|58240.1|21
1723456570000|2024-08-12 09:56:10|58337.4|58241.4|58373.8|58277.8|58380.1|58284.1|58337.4|58241.4|19
1723456580000|2024-08-12 09:56:20|58371.7|58275.7|58379.1|58283.1|58381.7|58285.7|58371.7|58275.7|6
1723456590000|2024-08-12 09:56:30|58382|58286|58394.2|58298.2|58394.2|58298.2|58382|58286|5
1723456600000|2024-08-12 09:56:40|58391.8|58295.8|58391.3|58295.3|58394.2|58298.2|58388.4|58292.4|11
1723456610000|2024-08-12 09:56:50|58384.6|58288.6|58368.5|58272.5|58384.6|58288.6|58362.1|58266.1|9
1723456630000|2024-08-12 09:57:10|58366.5|58270.5|58363.7|58267.7|58366.5|58270.5|58362|58266|5
1723456650000|2024-08-12 09:57:30|58371.5|58275.5|58361.5|58265.5|58371.5|58275.5|58361.5|58265.5|3
1723456660000|2024-08-12 09:57:40|58351.9|58255.9|58372|58276|58372|58276|58351.9|58255.9|5
1723456670000|2024-08-12 09:57:50|58376.5|58280.5|58393.7|58297.7|58394.2|58298.2|58374.2|58278.2|18
1723456680000|2024-08-12 09:58:00|58394.2|58298.2|58396.9|58300.9|58396.9|58300.9|58394.2|58298.2|16
1723456690000|2024-08-12 09:58:10|58396.4|58300.4|58375|58279|58396.9|58300.9|58375|58279|19
1723456700000|2024-08-12 09:58:20|58376|58280|58373.3|58277.3|58381.5|58285.5|58373.3|58277.3|8
1723456710000|2024-08-12 09:58:30|58368.8|58272.8|58372.1|58276.1|58372.1|58276.1|58368.8|58272.8|4
1723456720000|2024-08-12 09:58:40|58370.6|58274.6|58362|58266|58370.8|58274.8|58361.5|58265.5|6
1723456730000|2024-08-12 09:58:50|58363.5|58267.5|58363.5|58267.5|58363.5|58267.5|58363.5|58267.5|1
1723456740000|2024-08-12 09:59:00|58361.1|58265.1|58361.1|58265.1|58361.2|58265.2|58361.1|58265.1|3
1723456750000|2024-08-12 09:59:10|58361.2|58265.2|58361.1|58265.1|58361.2|58265.2|58361.1|58265.1|2
1723456760000|2024-08-12 09:59:20|58355|58259|58355|58259|58355|58259|58355|58259|1
1723456770000|2024-08-12 09:59:30|58355.7|58259.7|58353|58257|58361.5|58265.5|58351.3|58255.3|10
1723456790000|2024-08-12 09:59:50|58352.6|58256.6|58364.5|58268.5|58364.5|58268.5|58352.6|58256.6|5
1723456800000|2024-08-12 10:00:00|58356|58260|58356.1|58260.1|58358|58262|58356|58260|8
1723456810000|2024-08-12 10:00:10|58357.7|58261.7|58358|58262|58358|58262|58357.7|58261.7|2
1723456820000|2024-08-12 10:00:20|58359.4|58263.4|58358.1|58262.1|58360.1|58264.1|58358.1|58262.1|7
1723456830000|2024-08-12 10:00:30|58352|58256|58352|58256|58364.5|58268.5|58350.3|58254.3|8
1723456840000|2024-08-12 10:00:40|58351.1|58255.1|58352|58256|58352|58256|58351.1|58255.1|2
1723456850000|2024-08-12 10:00:50|58351.1|58255.1|58350.8|58254.8|58351.1|58255.1|58350.3|58254.3|3
1723456870000|2024-08-12 10:01:10|58350|58254|58350|58254|58350|58254|58350|58254|1
1723456880000|2024-08-12 10:01:20|58361.5|58265.5|58361|58265|58362.5|58266.5|58355.3|58259.3|4
1723456910000|2024-08-12 10:01:50|58343.1|58247.1|58324.8|58228.8|58343.1|58247.1|58324.8|58228.8|4
1723456920000|2024-08-12 10:02:00|58321.2|58225.2|58294.1|58198.1|58321.2|58225.2|58286.5|58190.5|10
1723456930000|2024-08-12 10:02:10|58291.5|58195.5|58295.7|58199.7|58295.7|58199.7|58290.3|58194.3|6
1723456940000|2024-08-12 10:02:20|58304|58208|58308|58212|58317.5|58221.5|58301.9|58205.9|7
1723456950000|2024-08-12 10:02:30|58307.4|58211.4|58309.5|58213.5|58309.5|58213.5|58305.1|58209.1|3
1723456960000|2024-08-12 10:02:40|58295.3|58199.3|58286.5|58190.5|58295.3|58199.3|58286.5|58190.5|2
1723456970000|2024-08-12 10:02:50|58274.7|58178.7|58278.1|58182.1|58278.5|58182.5|58270.7|58174.7|7
1723456980000|2024-08-12 10:03:00|58289.8|58193.8|58290|58194|58299.1|58203.1|58289.8|58193.8|9
1723456990000|2024-08-12 10:03:10|58286.2|58190.2|58300.4|58204.4|58301.5|58205.5|58286.2|58190.2|8
1723457000000|2024-08-12 10:03:20|58297.7|58201.7|58292.6|58196.6|58297.7|58201.7|58292.6|58196.6|7
1723457010000|2024-08-12 10:03:30|58291.1|58195.1|58287.1|58191.1|58291.7|58195.7|58287.1|58191.1|3
1723457020000|2024-08-12 10:03:40|58285.9|58189.9|58285.9|58189.9|58285.9|58189.9|58285.9|58189.9|1
1723457030000|2024-08-12 10:03:50|58280.1|58184.1|58258|58162|58280.1|58184.1|58258|58162|3
1723457040000|2024-08-12 10:04:00|58250.5|58154.5|58244.8|58148.8|58250.5|58154.5|58244.8|58148.8|2
1723457050000|2024-08-12 10:04:10|58240|58144|58240.5|58144.5|58244|58148|58234|58138|5
1723457060000|2024-08-12 10:04:20|58232.1|58136.1|58255.2|58159.2|58258|58162|58228.1|58132.1|17
1723457070000|2024-08-12 10:04:30|58256.7|58160.7|58240|58144|58260|58164|58240|58144|9
1723457080000|2024-08-12 10:04:40|58228|58132|58230|58134|58240.5|58144.5|58228|58132|3
1723457090000|2024-08-12 10:04:50|58231.4|58135.4|58232.8|58136.8|58232.8|58136.8|58231.4|58135.4|2
1723457100000|2024-08-12 10:05:00|58234|58138|58245.4|58149.4|58252|58156|58234|58138|7
1723457110000|2024-08-12 10:05:10|58244.5|58148.5|58225.4|58129.4|58244.5|58148.5|58225.4|58129.4|5
1723457150000|2024-08-12 10:05:50|58223.5|58127.5|58223.5|58127.5|58223.5|58127.5|58223.5|58127.5|1
1723457180000|2024-08-12 10:06:20|58224.5|58128.5|58224.5|58128.5|58224.5|58128.5|58224.5|58128.5|1
1723457200000|2024-08-12 10:06:40|58206|58110|58190.5|58094.5|58209.5|58113.5|58184.4|58088.4|8
1723457210000|2024-08-12 10:06:50|58201.5|58105.5|58200|58104|58201.5|58105.5|58188|58092|4
1723457220000|2024-08-12 10:07:00|58202|58106|58234.3|58138.3|58234.9|58138.9|58202|58106|15
1723457230000|2024-08-12 10:07:10|58234.9|58138.9|58263|58167|58263|58167|58232.7|58136.7|25
1723457240000|2024-08-12 10:07:20|58271.8|58175.8|58299.1|58203.1|58300.3|58204.3|58264.2|58168.2|27
1723457250000|2024-08-12 10:07:30|58300.1|58204.1|58329.2|58233.2|58340|58244|58300.1|58204.1|19
1723457260000|2024-08-12 10:07:40|58322|58226|58320.5|58224.5|58322|58226|58310|58214|6
1723457270000|2024-08-12 10:07:50|58320.8|58224.8|58340|58244|58340|58244|58319.9|58223.9|15
1723457280000|2024-08-12 10:08:00|58338.9|58242.9|58376.4|58280.4|58377.6|58281.6|58336.5|58240.5|22
1723457290000|2024-08-12 10:08:10|58371.4|58275.4|58387.6|58291.6|58396.7|58300.7|58371.4|58275.4|18
1723457300000|2024-08-12 10:08:20|58392|58296|58396.7|58300.7|58396.7|58300.7|58392|58296|21
1723457310000|2024-08-12 10:08:30|58393.8|58297.8|58396.7|58300.7|58397.7|58301.7|58393.8|58297.8|13
1723457320000|2024-08-12 10:08:40|58394.1|58298.1|58396.4|58300.4|58397.4|58301.4|58394.1|58298.1|10
1723457330000|2024-08-12 10:08:50|58395.6|58299.6|58396.4|58300.4|58396.9|58300.9|58395.6|58299.6|16
1723457340000|2024-08-12 10:09:00|58396.9|58300.9|58363.8|58267.8|58396.9|58300.9|58363.8|58267.8|9
1723457350000|2024-08-12 10:09:10|58363|58267|58374.1|58278.1|58374.1|58278.1|58360.4|58264.4|11
1723457360000|2024-08-12 10:09:20|58372.1|58276.1|58358.1|58262.1|58375.7|58279.7|58358.1|58262.1|13
1723457370000|2024-08-12 10:09:30|58348.1|58252.1|58349.1|58253.1|58355.5|58259.5|58342|58246|8
1723457380000|2024-08-12 10:09:40|58347.6|58251.6|58364|58268|58364|58268|58347.6|58251.6|6
1723457390000|2024-08-12 10:09:50|58362.1|58266.1|58389.9|58293.9|58390|58294|58361.6|58265.6|25
1723457400000|2024-08-12 10:10:00|58396.9|58300.9|58387.5|58291.5|58396.9|58300.9|58387.5|58291.5|26
1723457410000|2024-08-12 10:10:10|58385.5|58289.5|58366.7|58270.7|58395|58299|58366.7|58270.7|13
1723457420000|2024-08-12 10:10:20|58362|58266|58378.7|58282.7|58387.5|58291.5|58362|58266|9
1723457430000|2024-08-12 10:10:30|58381.9|58285.9|58356|58260|58384|58288|58356|58260|14
1723457440000|2024-08-12 10:10:40|58354.1|58258.1|58330.8|58234.8|58354.1|58258.1|58328.1|58232.1|14
1723457450000|2024-08-12 10:10:50|58331.7|58235.7|58330|58234|58342.5|58246.5|58330|58234|8
1723457460000|2024-08-12 10:11:00|58335|58239|58367.1|58271.1|58380.5|58284.5|58335|58239|16
1723457470000|2024-08-12 10:11:10|58371|58275|58378.1|58282.1|58380|58284|58371|58275|5
1723457480000|2024-08-12 10:11:20|58382.7|58286.7|58385|58289|58385|58289|58380|58284|7
1723457490000|2024-08-12 10:11:30|58384.1|58288.1|58387.9|58291.9|58387.9|58291.9|58382|58286|9
1723457500000|2024-08-12 10:11:40|58388|58292|58382|58286|58396.8|58300.8|58381.9|58285.9|17
1723457510000|2024-08-12 10:11:50|58382.1|58286.1|58394.5|58298.5|58396.8|58300.8|58382.1|58286.1|18
1723457520000|2024-08-12 10:12:00|58396.8|58300.8|58374.5|58278.5|58396.8|58300.8|58374.5|58278.5|10
1723457530000|2024-08-12 10:12:10|58358.5|58262.5|58350|58254|58358.5|58262.5|58350|58254|2
1723457540000|2024-08-12 10:12:20|58358.5|58262.5|58373.5|58277.5|58373.5|58277.5|58351.1|58255.1|5
1723457550000|2024-08-12 10:12:30|58366.5|58270.5|58371.5|58275.5|58372.7|58276.7|58366|58270|9
1723457560000|2024-08-12 10:12:40|58388.5|58292.5|58373.5|58277.5|58388.5|58292.5|58361.5|58265.5|5
1723457570000|2024-08-12 10:12:50|58354.6|58258.6|58355.5|58259.5|58355.5|58259.5|58354.6|58258.6|2
1723457580000|2024-08-12 10:13:00|58339.7|58243.7|58313.3|58217.3|58340|58244|58313.3|58217.3|4
1723457590000|2024-08-12 10:13:10|58304|58208|58274.5|58178.5|58304|58208|58271.3|58175.3|7
1723457600000|2024-08-12 10:13:20|58271.6|58175.6|58274.5|58178.5|58274.5|58178.5|58271.6|58175.6|3
1723457610000|2024-08-12 10:13:30|58267|58171|58231|58135|58267|58171|58227.4|58131.4|15
1723457620000|2024-08-12 10:13:40|58234.7|58138.7|58251.6|58155.6|58257|58161|58234.7|58138.7|14
1723457630000|2024-08-12 10:13:50|58254|58158|58254|58158|58254|58158|58254|58158|1
1723457640000|2024-08-12 10:14:00|58255.5|58159.5|58245.7|58149.7|58256|58160|58244|58148|7
1723457650000|2024-08-12 10:14:10|58248|58152|58248.9|58152.9|58261|58165|58243|58147|12
1723457660000|2024-08-12 10:14:20|58261.5|58165.5|58275.3|58179.3|58280|58184|58256|58160|23
1723457670000|2024-08-12 10:14:30|58272.9|58176.9|58296.1|58200.1|58298|58202|58272.9|58176.9|24
1723457680000|2024-08-12 10:14:40|58291.9|58195.9|58294.1|58198.1|58294.1|58198.1|58287.5|58191.5|27
1723457690000|2024-08-12 10:14:50|58287.5|58191.5|58300|58204|58300|58204|58287.5|58191.5|15
1723457700000|2024-08-12 10:15:00|58304.7|58208.7|58305.5|58209.5|58315.5|58219.5|58296|58200|14
1723457710000|2024-08-12 10:15:10|58301.8|58205.8|58295|58199|58302.5|58206.5|58295|58199|10
1723457720000|2024-08-12 10:15:20|58296|58200|58287.9|58191.9|58307.5|58211.5|58287.1|58191.1|7
1723457730000|2024-08-12 10:15:30|58287.1|58191.1|58285|58189|58303.5|58207.5|58280|58184|13
1723457740000|2024-08-12 10:15:40|58293.5|58197.5|58314.5|58218.5|58314.5|58218.5|58285.6|58189.6|24
1723457750000|2024-08-12 10:15:50|58305.1|58209.1|58323.8|58227.8|58323.8|58227.8|58304.1|58208.1|22
1723457760000|2024-08-12 10:16:00|58324.9|58228.9|58336.1|58240.1|58339.5|58243.5|58320.7|58224.7|25
1723457770000|2024-08-12 10:16:10|58335.7|58239.7|58339.5|58243.5|58339.5|58243.5|58335.7|58239.7|23
1723457780000|2024-08-12 10:16:20|58337.7|58241.7|58323.1|58227.1|58339.5|58243.5|58321.8|58225.8|25
1723457790000|2024-08-12 10:16:30|58323.6|58227.6|58344|58248|58344|58248|58322.2|58226.2|23
1723457800000|2024-08-12 10:16:40|58334.1|58238.1|58323.4|58227.4|58334.1|58238.1|58323.4|58227.4|23
1723457810000|2024-08-12 10:16:50|58322.8|58226.8|58323.6|58227.6|58324.1|58228.1|58322.5|58226.5|19
1723457820000|2024-08-12 10:17:00|58324.1|58228.1|58333.8|58237.8|58333.8|58237.8|58323.6|58227.6|20
1723457830000|2024-08-12 10:17:10|58328.1|58232.1|58338.5|58242.5|58338.5|58242.5|58328.1|58232.1|24
1723457840000|2024-08-12 10:17:20|58331.7|58235.7|58323.7|58227.7|58348|58252|58323.1|58227.1|25
1723457850000|2024-08-12 10:17:30|58323.6|58227.6|58327.9|58231.9|58334.5|58238.5|58323.6|58227.6|22
1723457860000|2024-08-12 10:17:40|58334.5|58238.5|58348|58252|58348|58252|58327.9|58231.9|25
1723457870000|2024-08-12 10:17:50|58342.2|58246.2|58336.8|58240.8|58348|58252|58336.8|58240.8|21
1723457880000|2024-08-12 10:18:00|58334.3|58238.3|58325|58229|58334.3|58238.3|58322.5|58226.5|21
1723457890000|2024-08-12 10:18:10|58324.9|58228.9|58323.8|58227.8|58326|58230|58304|58208|17
1723457900000|2024-08-12 10:18:20|58325.3|58229.3|58321.1|58225.1|58325.4|58229.4|58320.5|58224.5|13
1723457910000|2024-08-12 10:18:30|58321.3|58225.3|58324.6|58228.6|58324.6|58228.6|58320.8|58224.8|24
1723457920000|2024-08-12 10:18:40|58328.8|58232.8|58338.8|58242.8|58338.8|58242.8|58321.7|58225.7|22
1723457930000|2024-08-12 10:18:50|58343.3|58247.3|58356|58260|58356|58260|58343.3|58247.3|22
1723457940000|2024-08-12 10:19:00|58351.4|58255.4|58369.8|58273.8|58369.8|58273.8|58348.2|58252.2|23
1723457950000|2024-08-12 10:19:10|58368.3|58272.3|58376|58280|58377.5|58281.5|58368.3|58272.3|7
1723457960000|2024-08-12 10:19:20|58374.1|58278.1|58368.6|58272.6|58374.1|58278.1|58366.4|58270.4|17
1723457970000|2024-08-12 10:19:30|58368.4|58272.4|58392.1|58296.1|58400.1|58304.1|58368.4|58272.4|25
1723457980000|2024-08-12 10:19:40|58393.4|58297.4|58410.1|58314.1|58433.8|58337.8|58393.2|58297.2|30
1723457990000|2024-08-12 10:19:50|58409.1|58313.1|58391.4|58295.4|58409.1|58313.1|58390.5|58294.5|29
1723458000000|2024-08-12 10:20:00|58383|58287|58412.1|58316.1|58412.1|58316.1|58370.1|58274.1|25
1723458010000|2024-08-12 10:20:10|58416|58320|58420.1|58324.1|58431.2|58335.2|58412|58316|31
1723458020000|2024-08-12 10:20:20|58423.8|58327.8|58428|58332|58435|58339|58407.3|58311.3|27
1723458030000|2024-08-12 10:20:30|58428.3|58332.3|58461.9|58365.9|58461.9|58365.9|58427.7|58331.7|31
1723458040000|2024-08-12 10:20:40|58465.6|58369.6|58525.9|58429.9|58525.9|58429.9|58465.6|58369.6|31
1723458050000|2024-08-12 10:20:50|58531.5|58435.5|58551|58455|58554.1|58458.1|58522.3|58426.3|32
1723458060000|2024-08-12 10:21:00|58553.8|58457.8|58576|58480|58576|58480|58552.1|58456.1|21
1723458070000|2024-08-12 10:21:10|58579.1|58483.1|58608.1|58512.1|58608.1|58512.1|58564.4|58468.4|26
1723458080000|2024-08-12 10:21:20|58607.4|58511.4|58624.4|58528.4|58624.4|58528.4|58591.3|58495.3|26
1723458090000|2024-08-12 10:21:30|58642.5|58546.5|58665.9|58569.9|58671.2|58575.2|58642.5|58546.5|14
1723458100000|2024-08-12 10:21:40|58666.3|58570.3|58613.9|58517.9|58670.9|58574.9|58613.9|58517.9|32
1723458110000|2024-08-12 10:21:50|58615.5|58519.5|58586.6|58490.6|58617.8|58521.8|58586.6|58490.6|10
1723458120000|2024-08-12 10:22:00|58584.2|58488.2|58566.1|58470.1|58587.2|58491.2|58562.7|58466.7|16
1723458130000|2024-08-12 10:22:10|58569.1|58473.1|58579|58483|58588.4|58492.4|58560|58464|33
1723458140000|2024-08-12 10:22:20|58580.8|58484.8|58628.1|58532.1|58637.4|58541.4|58580.8|58484.8|35
1723458150000|2024-08-12 10:22:30|58629.6|58533.6|58598.6|58502.6|58643|58547|58598.6|58502.6|30
1723458160000|2024-08-12 10:22:40|58595.6|58499.6|58568|58472|58595.6|58499.6|58568|58472|16
1723458170000|2024-08-12 10:22:50|58572|58476|58568|58472|58582|58486|58568|58472|12
1723458180000|2024-08-12 10:23:00|58558.7|58462.7|58590|58494|58590|58494|58558|58462|17
1723458190000|2024-08-12 10:23:10|58589.2|58493.2|58563.5|58467.5|58589.2|58493.2|58563.5|58467.5|28
1723458200000|2024-08-12 10:23:20|58571.5|58475.5|58588.8|58492.8|58588.8|58492.8|58571.5|58475.5|11
1723458210000|2024-08-12 10:23:30|58575.8|58479.8|58601.1|58505.1|58601.1|58505.1|58561.4|58465.4|20
1723458220000|2024-08-12 10:23:40|58600.5|58504.5|58617.2|58521.2|58617.2|58521.2|58600.5|58504.5|26
1723458230000|2024-08-12 10:23:50|58609.9|58513.9|58617.2|58521.2|58617.2|58521.2|58602.7|58506.7|7
1723458240000|2024-08-12 10:24:00|58615.1|58519.1|58618.1|58522.1|58619.8|58523.8|58602|58506|19
1723458250000|2024-08-12 10:24:10|58619.5|58523.5|58648.7|58552.7|58648.7|58552.7|58619.5|58523.5|23
1723458260000|2024-08-12 10:24:20|58652.2|58556.2|58652.7|58556.7|58655.3|58559.3|58646.8|58550.8|32
1723458270000|2024-08-12 10:24:30|58652|58556|58646.9|58550.9|58652|58556|58646.9|58550.9|4
1723458280000|2024-08-12 10:24:40|58648.2|58552.2|58655.8|58559.8|58660|58564|58648.2|58552.2|9
1723458290000|2024-08-12 10:24:50|58652.6|58556.6|58660|58564|58661.4|58565.4|58652|58556|14
1723458300000|2024-08-12 10:25:00|58662.5|58566.5|58646.3|58550.3|58662.5|58566.5|58646.2|58550.2|12
1723458310000|2024-08-12 10:25:10|58647.2|58551.2|58643.6|58547.6|58658.5|58562.5|58643.6|58547.6|8
1723458320000|2024-08-12 10:25:20|58634.7|58538.7|58638|58542|58648.5|58552.5|58634.7|58538.7|8
1723458330000|2024-08-12 10:25:30|58648.5|58552.5|58656.2|58560.2|58659.5|58563.5|58636|58540|9
1723458340000|2024-08-12 10:25:40|58660.5|58564.5|58671.2|58575.2|58672.2|58576.2|58655.9|58559.9|22
1723458350000|2024-08-12 10:25:50|58671.8|58575.8|58669.3|58573.3|58672|58576|58657.9|58561.9|23
1723458360000|2024-08-12 10:26:00|58667.1|58571.1|58658.2|58562.2|58669.3|58573.3|58651|58555|9
1723458370000|2024-08-12 10:26:10|58659.5|58563.5|58669.3|58573.3|58676|58580|58659.5|58563.5|20
1723458380000|2024-08-12 10:26:20|58668.6|58572.6|58636|58540|58669.3|58573.3|58635|58539|22
1723458400000|2024-08-12 10:26:40|58635.2|58539.2|58630|58534|58638|58542|58630|58534|10
1723458410000|2024-08-12 10:26:50|58628.4|58532.4|58628.4|58532.4|58628.4|58532.4|58628.4|58532.4|1
1723458420000|2024-08-12 10:27:00|58630.2|58534.2|58618.1|58522.1|58638.5|58542.5|58618.1|58522.1|7
1723458430000|2024-08-12 10:27:10|58617|58521|58603|58507|58617|58521|58603|58507|6
1723458440000|2024-08-12 10:27:20|58602.5|58506.5|58606.1|58510.1|58609.9|58513.9|58600.5|58504.5|8
1723458450000|2024-08-12 10:27:30|58596.1|58500.1|58621.9|58525.9|58623.8|58527.8|58596.1|58500.1|12
1723458460000|2024-08-12 10:27:40|58623.6|58527.6|58644.8|58548.8|58651|58555|58623.6|58527.6|10
1723458470000|2024-08-12 10:27:50|58633.5|58537.5|58627.8|58531.8|58633.5|58537.5|58621|58525|7
1723458480000|2024-08-12 10:28:00|58628.8|58532.8|58633.9|58537.9|58639.8|58543.8|58628.8|58532.8|4
1723458490000|2024-08-12 10:28:10|58636|58540|58663.9|58567.9|58663.9|58567.9|58636|58540|23
1723458500000|2024-08-12 10:28:20|58669.2|58573.2|58660.2|58564.2|58669.2|58573.2|58659.8|58563.8|23
1723458510000|2024-08-12 10:28:30|58664|58568|58660.1|58564.1|58664|58568|58659.8|58563.8|19
1723458520000|2024-08-12 10:28:40|58660.4|58564.4|58669.1|58573.1|58669.3|58573.3|58660.2|58564.2|19
1723458530000|2024-08-12 10:28:50|58668.6|58572.6|58659.4|58563.4|58670.1|58574.1|58659.4|58563.4|25
1723458540000|2024-08-12 10:29:00|58660|58564|58669.3|58573.3|58669.3|58573.3|58660|58564|24
1723458550000|2024-08-12 10:29:10|58666.1|58570.1|58667.9|58571.9|58669.3|58573.3|58644.5|58548.5|19
1723458560000|2024-08-12 10:29:20|58668|58572|58676.3|58580.3|58681.1|58585.1|58666.8|58570.8|23
1723458570000|2024-08-12 10:29:30|58674.6|58578.6|58676|58580|58676|58580|58660.8|58564.8|27
1723458580000|2024-08-12 10:29:40|58677.2|58581.2|58676.2|58580.2|58680|58584|58673.3|58577.3|13
1723458590000|2024-08-12 10:29:50|58676.4|58580.4|58676.3|58580.3|58678.4|58582.4|58675|58579|21
1723458600000|2024-08-12 10:30:00|58676.4|58580.4|58692|58596|58692|58596|58676.4|58580.4|23
1723458610000|2024-08-12 10:30:10|58688.1|58592.1|58710.5|58614.5|58712.4|58616.4|58688.1|58592.1|25
1723458620000|2024-08-12 10:30:20|58710.1|58614.1|58705.3|58609.3|58720.9|58624.9|58705.3|58609.3|24
1723458630000|2024-08-12 10:30:30|58704.9|58608.9|58689.3|58593.3|58704.9|58608.9|58683.8|58587.8|12
1723458640000|2024-08-12 10:30:40|58689.6|58593.6|58696.1|58600.1|58698|58602|58689|58593|10
1723458650000|2024-08-12 10:30:50|58686.3|58590.3|58678|58582|58686.3|58590.3|58672.8|58576.8|6
1723458660000|2024-08-12 10:31:00|58660.1|58564.1|58635.6|58539.6|58660.1|58564.1|58635.6|58539.6|10
1723458670000|2024-08-12 10:31:10|58643|58547|58662.1|58566.1|58662.1|58566.1|58635.6|58539.6|13
1723458680000|2024-08-12 10:31:20|58660.3|58564.3|58651.6|58555.6|58661.4|58565.4|58651.6|58555.6|8
1723458690000|2024-08-12 10:31:30|58640.4|58544.4|58618.9|58522.9|58648.1|58552.1|58618.9|58522.9|7
1723458700000|2024-08-12 10:31:40|58619|58523|58634.3|58538.3|58634.3|58538.3|58615.1|58519.1|11
1723458710000|2024-08-12 10:31:50|58631|58535|58660.5|58564.5|58660.5|58564.5|58631|58535|24
1723458720000|2024-08-12 10:32:00|58657.9|58561.9|58632.6|58536.6|58663.5|58567.5|58632.6|58536.6|13
1723458730000|2024-08-12 10:32:10|58632|58536|58625.2|58529.2|58633.5|58537.5|58623.6|58527.6|8
1723458740000|2024-08-12 10:32:20|58629.5|58533.5|58626.3|58530.3|58640.6|58544.6|58626.3|58530.3|15
1723458750000|2024-08-12 10:32:30|58628.4|58532.4|58653.5|58557.5|58657|58561|58626.1|58530.1|28
1723458760000|2024-08-12 10:32:40|58648.2|58552.2|58626.2|58530.2|58650.5|58554.5|58626.2|58530.2|7
1723458770000|2024-08-12 10:32:50|58623.1|58527.1|58611.2|58515.2|58623.1|58527.1|58606.8|58510.8|10
1723458780000|2024-08-12 10:33:00|58612.2|58516.2|58636.5|58540.5|58636.5|58540.5|58612.2|58516.2|9
1723458790000|2024-08-12 10:33:10|58646.3|58550.3|58637.6|58541.6|58653.3|58557.3|58635.7|58539.7|13
1723458800000|2024-08-12 10:33:20|58638.5|58542.5|58641.7|58545.7|58648.4|58552.4|58633.7|58537.7|11
1723458810000|2024-08-12 10:33:30|58643.3|58547.3|58645.9|58549.9|58657|58561|58643.3|58547.3|21
1723458820000|2024-08-12 10:33:40|58643.8|58547.8|58640|58544|58651.5|58555.5|58638|58542|7
1723458830000|2024-08-12 10:33:50|58637.9|58541.9|58652|58556|58655.8|58559.8|58637.9|58541.9|6
1723458840000|2024-08-12 10:34:00|58650.2|58554.2|58634.1|58538.1|58650.2|58554.2|58634.1|58538.1|7
1723458850000|2024-08-12 10:34:10|58636|58540|58667.2|58571.2|58669.1|58573.1|58636|58540|16
1723458860000|2024-08-12 10:34:20|58664.5|58568.5|58655.9|58559.9|58670.4|58574.4|58650|58554|13
1723458870000|2024-08-12 10:34:30|58659.9|58563.9|58653.6|58557.6|58674.5|58578.5|58653.6|58557.6|8
1723458880000|2024-08-12 10:34:40|58649.1|58553.1|58711.4|58615.4|58715.5|58619.5|58649.1|58553.1|26
1723458890000|2024-08-12 10:34:50|58710.6|58614.6|58746.8|58650.8|58764.4|58668.4|58710.2|58614.2|29
1723458900000|2024-08-12 10:35:00|58740.1|58644.1|58803.5|58707.5|58803.5|58707.5|58740.1|58644.1|29
1723458910000|2024-08-12 10:35:10|58804.6|58708.6|58817.2|58721.2|58818.1|58722.1|58790.1|58694.1|37
1723458920000|2024-08-12 10:35:20|58818.1|58722.1|58818|58722|58824.6|58728.6|58811.7|58715.7|24
1723458930000|2024-08-12 10:35:30|58818.6|58722.6|58827.7|58731.7|58860.3|58764.3|58818.6|58722.6|33
1723458940000|2024-08-12 10:35:40|58826.2|58730.2|58858|58762|58859|58763|58826.2|58730.2|29
1723458950000|2024-08-12 10:35:50|58859|58763|58852.8|58756.8|58866.4|58770.4|58848|58752|25
1723458960000|2024-08-12 10:36:00|58852.2|58756.2|58839.6|58743.6|58852.2|58756.2|58838.4|58742.4|25
1723458970000|2024-08-12 10:36:10|58841.2|58745.2|58837.7|58741.7|58855.4|58759.4|58837.7|58741.7|15
1723458980000|2024-08-12 10:36:20|58838.8|58742.8|58855.5|58759.5|58861.4|58765.4|58838.8|58742.8|28
1723458990000|2024-08-12 10:36:30|58856.1|58760.1|58873.7|58777.7|58873.7|58777.7|58851.5|58755.5|20
1723459000000|2024-08-12 10:36:40|58865.8|58769.8|58866.9|58770.9|58870.5|58774.5|58858|58762|9
1723459010000|2024-08-12 10:36:50|58865.7|58769.7|58858.7|58762.7|58865.7|58769.7|58858|58762|3
1723459020000|2024-08-12 10:37:00|58870.5|58774.5|58854.4|58758.4|58870.5|58774.5|58853.6|58757.6|4
1723459030000|2024-08-12 10:37:10|58848.8|58752.8|58839.5|58743.5|58849.5|58753.5|58839.5|58743.5|3
1723459040000|2024-08-12 10:37:20|58828.5|58732.5|58774|58678|58828.5|58732.5|58765.9|58669.9|9
1723459050000|2024-08-12 10:37:30|58774.6|58678.6|58798.2|58702.2|58798.2|58702.2|58773.3|58677.3|17
1723459060000|2024-08-12 10:37:40|58799.3|58703.3|58770.5|58674.5|58801|58705|58770.5|58674.5|16
1723459070000|2024-08-12 10:37:50|58761.9|58665.9|58776.5|58680.5|58777.9|58681.9|58760.4|58664.4|14
1723459080000|2024-08-12 10:38:00|58778|58682|58777.7|58681.7|58780|58684|58775.1|58679.1|16
1723459090000|2024-08-12 10:38:10|58771.7|58675.7|58762|58666|58773.2|58677.2|58758|58662|8
1723459100000|2024-08-12 10:38:20|58764|58668|58771|58675|58781.5|58685.5|58764|58668|13
1723459110000|2024-08-12 10:38:30|58772|58676|58785.9|58689.9|58785.9|58689.9|58764|58668|11
1723459120000|2024-08-12 10:38:40|58780.3|58684.3|58799.7|58703.7|58799.7|58703.7|58780.3|58684.3|5
1723459130000|2024-08-12 10:38:50|58792.5|58696.5|58809.5|58713.5|58817.5|58721.5|58792.5|58696.5|18
1723459140000|2024-08-12 10:39:00|58813.7|58717.7|58818.1|58722.1|58825.5|58729.5|58805.5|58709.5|23
1723459150000|2024-08-12 10:39:10|58811.5|58715.5|58781.3|58685.3|58811.5|58715.5|58781.3|58685.3|8
1723459160000|2024-08-12 10:39:20|58783.1|58687.1|58794|58698|58800.5|58704.5|58782.7|58686.7|7
1723459170000|2024-08-12 10:39:30|58794.1|58698.1|58812.7|58716.7|58815.5|58719.5|58790.1|58694.1|9
1723459180000|2024-08-12 10:39:40|58822.3|58726.3|58793|58697|58822.3|58726.3|58791.5|58695.5|10
1723459190000|2024-08-12 10:39:50|58804|58708|58779.5|58683.5|58804.1|58708.1|58779.5|58683.5|10
1723459200000|2024-08-12 10:40:00|58782.5|58686.5|58793|58697|58806.9|58710.9|58782.5|58686.5|23
1723459210000|2024-08-12 10:40:10|58803.6|58707.6|58763|58667|58805.5|58709.5|58757.3|58661.3|20
1723459220000|2024-08-12 10:40:20|58768.6|58672.6|58749|58653|58768.6|58672.6|58749|58653|5
1723459230000|2024-08-12 10:40:30|58740.5|58644.5|58740.5|58644.5|58740.5|58644.5|58740.5|58644.5|1
1723459240000|2024-08-12 10:40:40|58739.5|58643.5|58734.5|58638.5|58739.5|58643.5|58729.9|58633.9|3
1723459250000|2024-08-12 10:40:50|58727.6|58631.6|58757|58661|58757|58661|58727.6|58631.6|13
1723459260000|2024-08-12 10:41:00|58755.8|58659.8|58754|58658|58773.5|58677.5|58754|58658|10
1723459270000|2024-08-12 10:41:10|58762.5|58666.5|58765.4|58669.4|58765.4|58669.4|58751.6|58655.6|10
1723459280000|2024-08-12 10:41:20|58757.6|58661.6|58779.8|58683.8|58779.8|58683.8|58757.6|58661.6|19
1723459290000|2024-08-12 10:41:30|58777.4|58681.4|58794|58698|58798.7|58702.7|58777.3|58681.3|27
1723459300000|2024-08-12 10:41:40|58795.3|58699.3|58804|58708|58816|58720|58794|58698|26
1723459310000|2024-08-12 10:41:50|58806.5|58710.5|58780.8|58684.8|58806.5|58710.5|58779.8|58683.8|29
1723459320000|2024-08-12 10:42:00|58779.8|58683.8|58779.8|58683.8|58779.8|58683.8|58777.7|58681.7|14
1723459330000|2024-08-12 10:42:10|58778.6|58682.6|58779.5|58683.5|58779.8|58683.8|58777.9|58681.9|13
1723459340000|2024-08-12 10:42:20|58779.8|58683.8|58779.8|58683.8|58804|58708|58778.9|58682.9|28
1723459350000|2024-08-12 10:42:30|58779.4|58683.4|58798.1|58702.1|58804|58708|58779.4|58683.4|27
1723459360000|2024-08-12 10:42:40|58798|58702|58841|58745|58841|58745|58795.7|58699.7|22
1723459370000|2024-08-12 10:42:50|58830.2|58734.2|58800.5|58704.5|58831.5|58735.5|58800.5|58704.5|12
1723459380000|2024-08-12 10:43:00|58793.8|58697.8|58794|58698|58794.5|58698.5|58791.5|58695.5|8
1723459390000|2024-08-12 10:43:10|58793.8|58697.8|58816.1|58720.1|58816.1|58720.1|58793.8|58697.8|14
1723459400000|2024-08-12 10:43:20|58827|58731|58820.9|58724.9|58834.5|58738.5|58817.3|58721.3|6
1723459410000|2024-08-12 10:43:30|58834.5|58738.5|58840.5|58744.5|58841|58745|58824.1|58728.1|15
1723459420000|2024-08-12 10:43:40|58840.2|58744.2|58846.5|58750.5|58846.5|58750.5|58834.3|58738.3|6
1723459430000|2024-08-12 10:43:50|58825.1|58729.1|58815.3|58719.3|58825.1|58729.1|58807|58711|12
1723459440000|2024-08-12 10:44:00|58807.7|58711.7|58787.6|58691.6|58807.7|58711.7|58782.1|58686.1|10
1723459450000|2024-08-12 10:44:10|58785.5|58689.5|58795.1|58699.1|58798.2|58702.2|58781.3|58685.3|30
1723459460000|2024-08-12 10:44:20|58794.8|58698.8|58783.9|58687.9|58802|58706|58783.9|58687.9|19
1723459470000|2024-08-12 10:44:30|58785.3|58689.3|58782.7|58686.7|58785.9|58689.9|58774.7|58678.7|9
1723459480000|2024-08-12 10:44:40|58782.4|58686.4|58794.5|58698.5|58799.2|58703.2|58781|58685|8
1723459490000|2024-08-12 10:44:50|58796.7|58700.7|58774.5|58678.5|58804.9|58708.9|58774.5|58678.5|13
1723459500000|2024-08-12 10:45:00|58777.5|58681.5|58777.4|58681.4|58778.5|58682.5|58767.7|58671.7|7
1723459510000|2024-08-12 10:45:10|58784|58688|58779.8|58683.8|58787.2|58691.2|58778.9|58682.9|7
1723459520000|2024-08-12 10:45:20|58780|58684|58795.6|58699.6|58795.6|58699.6|58780|58684|8
1723459530000|2024-08-12 10:45:30|58794.2|58698.2|58809.9|58713.9|58809.9|58713.9|58785.4|58689.4|15
1723459540000|2024-08-12 10:45:40|58804.9|58708.9|58809.4|58713.4|58819.7|58723.7|58804.9|58708.9|20
1723459550000|2024-08-12 10:45:50|58816.1|58720.1|58814.5|58718.5|58820.2|58724.2|58797.8|58701.8|22
1723459560000|2024-08-12 10:46:00|58807.6|58711.6|58798.9|58702.9|58814.5|58718.5|58795.1|58699.1|20
1723459570000|2024-08-12 10:46:10|58806.9|58710.9|58794.5|58698.5|58810|58714|58791.4|58695.4|12
1723459580000|2024-08-12 10:46:20|58786.2|58690.2|58783.2|58687.2|58794|58698|58783.2|58687.2|7
1723459590000|2024-08-12 10:46:30|58782.2|58686.2|58791.4|58695.4|58798.5|58702.5|58781.5|58685.5|10
1723459600000|2024-08-12 10:46:40|58789.8|58693.8|58781.7|58685.7|58789.8|58693.8|58777.3|58681.3|4
1723459610000|2024-08-12 10:46:50|58789.5|58693.5|58799.3|58703.3|58799.3|58703.3|58781.9|58685.9|8
1723459620000|2024-08-12 10:47:00|58796.2|58700.2|58808|58712|58810|58714|58796.1|58700.1|28
1723459630000|2024-08-12 10:47:10|58810|58714|58812.5|58716.5|58812.5|58716.5|58802|58706|18
1723459640000|2024-08-12 10:47:20|58806.9|58710.9|58785.1|58689.1|58812.5|58716.5|58785.1|58689.1|12
1723459650000|2024-08-12 10:47:30|58784.3|58688.3|58784.3|58688.3|58784.3|58688.3|58784.3|58688.3|1
1723459660000|2024-08-12 10:47:40|58785|58689|58802.1|58706.1|58803.5|58707.5|58785|58689|8
1723459670000|2024-08-12 10:47:50|58803.5|58707.5|58825.2|58729.2|58831.7|58735.7|58803.5|58707.5|28
1723459680000|2024-08-12 10:48:00|58827|58731|58811|58715|58832|58736|58811|58715|32
1723459690000|2024-08-12 10:48:10|58812.7|58716.7|58816|58720|58816|58720|58796.1|58700.1|24
1723459700000|2024-08-12 10:48:20|58820.1|58724.1|58816|58720|58820.5|58724.5|58810|58714|11
1723459710000|2024-08-12 10:48:30|58812.1|58716.1|58801.3|58705.3|58820.5|58724.5|58801.3|58705.3|7
1723459720000|2024-08-12 10:48:40|58801.1|58705.1|58804.1|58708.1|58804.8|58708.8|58793.2|58697.2|11
1723459730000|2024-08-12 10:48:50|58800.1|58704.1|58810.1|58714.1|58814.7|58718.7|58800.1|58704.1|9
1723459740000|2024-08-12 10:49:00|58808.1|58712.1|58810.4|58714.4|58810.4|58714.4|58807.9|58711.9|9
1723459750000|2024-08-12 10:49:10|58814.7|58718.7|58816|58720|58825.5|58729.5|58810.1|58714.1|6
1723459760000|2024-08-12 10:49:20|58825.5|58729.5|58811.8|58715.8|58825.5|58729.5|58811.8|58715.8|6
1723459770000|2024-08-12 10:49:30|58805.7|58709.7|58808|58712|58808|58712|58797.7|58701.7|14
1723459780000|2024-08-12 10:49:40|58816|58720|58816|58720|58824.3|58728.3|58816|58720|12
1723459790000|2024-08-12 10:49:50|58813.9|58717.9|58806.8|58710.8|58813.9|58717.9|58802.6|58706.6|5
1723459800000|2024-08-12 10:50:00|58809.4|58713.4|58813.5|58717.5|58815|58719|58806.4|58710.4|8
1723459810000|2024-08-12 10:50:10|58808.1|58712.1|58817.4|58721.4|58817.4|58721.4|58806.7|58710.7|8
1723459820000|2024-08-12 10:50:20|58813.4|58717.4|58817.1|58721.1|58832.6|58736.6|58812.4|58716.4|17
1723459830000|2024-08-12 10:50:30|58813|58717|58816.1|58720.1|58823.5|58727.5|58807.1|58711.1|12
1723459840000|2024-08-12 10:50:40|58817.5|58721.5|58836|58740|58836|58740|58817.5|58721.5|20
1723459850000|2024-08-12 10:50:50|58841.6|58745.6|58859.9|58763.9|58860.8|58764.8|58841.6|58745.6|21
1723459860000|2024-08-12 10:51:00|58858.4|58762.4|58860.8|58764.8|58866.9|58770.9|58858.4|58762.4|23
1723459870000|2024-08-12 10:51:10|58858|58762|58862|58766|58862|58766|58858|58762|21
1723459880000|2024-08-12 10:51:20|58860.8|58764.8|58860.3|58764.3|58861.4|58765.4|58855|58759|25
1723459890000|2024-08-12 10:51:30|58860.8|58764.8|58878.1|58782.1|58879.3|58783.3|58860.8|58764.8|22
1723459900000|2024-08-12 10:51:40|58874.8|58778.8|58887.1|58791.1|58893.2|58797.2|58874|58778|25
1723459910000|2024-08-12 10:51:50|58886.1|58790.1|58847.7|58751.7|58886.1|58790.1|58845.7|58749.7|16
1723459920000|2024-08-12 10:52:00|58851.6|58755.6|58857.2|58761.2|58880|58784|58851.6|58755.6|26
1723459930000|2024-08-12 10:52:10|58861|58765|58860.5|58764.5|58861.6|58765.6|58853.4|58757.4|24
1723459940000|2024-08-12 10:52:20|58860.7|58764.7|58849|58753|58861|58765|58845.8|58749.8|10
1723459950000|2024-08-12 10:52:30|58857.5|58761.5|58851.9|58755.9|58857.5|58761.5|58842.1|58746.1|12
1723459960000|2024-08-12 10:52:40|58850.1|58754.1|58844.1|58748.1|58854|58758|58844.1|58748.1|7
1723459970000|2024-08-12 10:52:50|58855.5|58759.5|58846|58750|58855.5|58759.5|58845.8|58749.8|4
1723459980000|2024-08-12 10:53:00|58846.3|58750.3|58843.1|58747.1|58852.2|58756.2|58841.1|58745.1|12
1723459990000|2024-08-12 10:53:10|58843.8|58747.8|58860.4|58764.4|58860.4|58764.4|58841.6|58745.6|12
1723460000000|2024-08-12 10:53:20|58861|58765|58873.2|58777.2|58874.2|58778.2|58861|58765|30
1723460010000|2024-08-12 10:53:30|58880|58784|58878|58782|58880|58784|58872.3|58776.3|23
1723460020000|2024-08-12 10:53:40|58872.3|58776.3|58884.2|58788.2|58890|58794|58872.3|58776.3|24
1723460030000|2024-08-12 10:53:50|58876.5|58780.5|58878|58782|58880|58784|58872.3|58776.3|29
1723460040000|2024-08-12 10:54:00|58880|58784|58885|58789|58885|58789|58872.1|58776.1|26
1723460050000|2024-08-12 10:54:10|58882.7|58786.7|58877|58781|58888|58792|58877|58781|29
1723460060000|2024-08-12 10:54:20|58877.3|58781.3|58878.5|58782.5|58878.8|58782.8|58877.3|58781.3|24
1723460070000|2024-08-12 10:54:30|58878.8|58782.8|58873.4|58777.4|58879.9|58783.9|58873.4|58777.4|23
1723460080000|2024-08-12 10:54:40|58873.7|58777.7|58886|58790|58886|58790|58873.7|58777.7|12
1723460090000|2024-08-12 10:54:50|58878.8|58782.8|58884|58788|58886|58790|58875.9|58779.9|20
1723460100000|2024-08-12 10:55:00|58887.7|58791.7|58898|58802|58898|58802|58882.1|58786.1|27
1723460110000|2024-08-12 10:55:10|58895.6|58799.6|58902|58806|58902|58806|58891.7|58795.7|26
1723460120000|2024-08-12 10:55:20|58902.8|58806.8|58904|58808|58904|58808|58878|58782|29
1723460130000|2024-08-12 10:55:30|58902.9|58806.9|58923|58827|58923|58827|58902|58806|26
1723460140000|2024-08-12 10:55:40|58920.3|58824.3|58911.2|58815.2|58923|58827|58910.1|58814.1|25
1723460150000|2024-08-12 10:55:50|58911.4|58815.4|58923|58827|58923|58827|58902.1|58806.1|29
1723460160000|2024-08-12 10:56:00|58923.3|58827.3|58924.7|58828.7|58929.5|58833.5|58912.1|58816.1|26
1723460170000|2024-08-12 10:56:10|58918.8|58822.8|58933.1|58837.1|58933.6|58837.6|58916.2|58820.2|24
1723460180000|2024-08-12 10:56:20|58933.3|58837.3|58946.1|58850.1|58952.3|58856.3|58933.3|58837.3|22
1723460190000|2024-08-12 10:56:30|58950|58854|58972.2|58876.2|58972.2|58876.2|58950|58854|26
1723460200000|2024-08-12 10:56:40|58973.1|58877.1|58946.1|58850.1|58976.5|58880.5|58946.1|58850.1|14
1723460210000|2024-08-12 10:56:50|58930.5|58834.5|58917|58821|58930.5|58834.5|58913|58817|7
1723460220000|2024-08-12 10:57:00|58914|58818|58923.9|58827.9|58924.8|58828.8|58907.9|58811.9|17
1723460230000|2024-08-12 10:57:10|58923.7|58827.7|58928.7|58832.7|58942|58846|58923.7|58827.7|25
1723460240000|2024-08-12 10:57:20|58926.7|58830.7|58923.3|58827.3|58935.3|58839.3|58910.6|58814.6|14
1723460250000|2024-08-12 10:57:30|58923|58827|58940.7|58844.7|58940.7|58844.7|58918.2|58822.2|22
1723460260000|2024-08-12 10:57:40|58939.9|58843.9|58958.1|58862.1|58967.9|58871.9|58927.5|58831.5|25
1723460270000|2024-08-12 10:57:50|58960.5|58864.5|58970.5|58874.5|58973.2|58877.2|58960.5|58864.5|21
1723460280000|2024-08-12 10:58:00|58970.9|58874.9|58961.5|58865.5|58972.6|58876.6|58949.1|58853.1|20
1723460290000|2024-08-12 10:58:10|58958.3|58862.3|58984|58888|58984|58888|58958.3|58862.3|16
1723460300000|2024-08-12 10:58:20|58985.2|58889.2|58995.5|58899.5|58995.5|58899.5|58974.3|58878.3|25
1723460310000|2024-08-12 10:58:30|58984|58888|59015.1|58919.1|59019.5|58923.5|58984|58888|20
1723460320000|2024-08-12 10:58:40|59013.3|58917.3|59046.3|58950.3|59047|58951|59005.8|58909.8|29
1723460330000|2024-08-12 10:58:50|59048.1|58952.1|59034|58938|59053.8|58957.8|59034|58938|13
1723460340000|2024-08-12 10:59:00|59031.5|58935.5|59024.1|58928.1|59043.5|58947.5|59024.1|58928.1|17
1723460350000|2024-08-12 10:59:10|59023.1|58927.1|59022.7|58926.7|59028.5|58932.5|59022.1|58926.1|6
1723460360000|2024-08-12 10:59:20|59021.7|58925.7|58997.5|58901.5|59032.5|58936.5|58997.5|58901.5|5
1723460370000|2024-08-12 10:59:30|58996.5|58900.5|59032|58936|59039.5|58943.5|58980.2|58884.2|26
1723460380000|2024-08-12 10:59:40|59038.4|58942.4|59022.9|58926.9|59040|58944|59022.9|58926.9|17
1723460390000|2024-08-12 10:59:50|59018|58922|59022|58926|59037.5|58941.5|59018|58922|6
1723460400000|2024-08-12 11:00:00|59027|58931|59043|58947|59048|58952|59022|58926|20
1723460410000|2024-08-12 11:00:10|59048|58952|59054|58958|59054|58958|59045.8|58949.8|19
1723460420000|2024-08-12 11:00:20|59051.5|58955.5|59088.3|58992.3|59088.3|58992.3|59051.5|58955.5|26
1723460430000|2024-08-12 11:00:30|59089|58993|59119.5|59023.5|59122.6|59026.6|59084.9|58988.9|28
1723460440000|2024-08-12 11:00:40|59122.1|59026.1|59063|58967|59125|59029|59063|58967|18
1723460450000|2024-08-12 11:00:50|59060.5|58964.5|59022.5|58926.5|59060.5|58964.5|59022.5|58926.5|9
1723460460000|2024-08-12 11:01:00|59014|58918|59054.6|58958.6|59054.6|58958.6|59011.9|58915.9|21
1723460470000|2024-08-12 11:01:10|59046.3|58950.3|59008|58912|59054.6|58958.6|59008|58912|11
1723460480000|2024-08-12 11:01:20|59022.5|58926.5|58977.7|58881.7|59022.5|58926.5|58977.7|58881.7|8
1723460490000|2024-08-12 11:01:30|58972.5|58876.5|58977.8|58881.8|58977.8|58881.8|58945.1|58849.1|15
1723460500000|2024-08-12 11:01:40|58974.8|58878.8|58954|58858|58995|58899|58940.1|58844.1|22
1723460510000|2024-08-12 11:01:50|58966.3|58870.3|59032.9|58936.9|59032.9|58936.9|58960.8|58864.8|29
1723460520000|2024-08-12 11:02:00|59032|58936|59108.5|59012.5|59113.6|59017.6|59032|58936|32
1723460530000|2024-08-12 11:02:10|59074.1|58978.1|59113.1|59017.1|59114|59018|59066|58970|26
1723460540000|2024-08-12 11:02:20|59110.2|59014.2|59112|59016|59123|59027|59098|59002|28
1723460550000|2024-08-12 11:02:30|59118.7|59022.7|59202|59106|59204.2|59108.2|59118.7|59022.7|35
1723460560000|2024-08-12 11:02:40|59202.9|59106.9|59295.1|59199.1|59301.2|59205.2|59202.9|59106.9|35
1723460570000|2024-08-12 11:02:50|59303.8|59207.8|59292.5|59196.5|59331|59235|59291.5|59195.5|28
1723460580000|2024-08-12 11:03:00|59299.6|59203.6|59343|59247|59360|59264|59299.6|59203.6|36
1723460590000|2024-08-12 11:03:10|59344.2|59248.2|59362.4|59266.4|59370|59274|59322|59226|34
1723460600000|2024-08-12 11:03:20|59370|59274|59372.1|59276.1|59379.5|59283.5|59356|59260|34
1723460610000|2024-08-12 11:03:30|59374|59278|59293.8|59197.8|59374|59278|59293.8|59197.8|25
1723460620000|2024-08-12 11:03:40|59290.5|59194.5|59224|59128|59290.5|59194.5|59222.3|59126.3|25
1723460630000|2024-08-12 11:03:50|59219.5|59123.5|59184.6|59088.6|59219.5|59123.5|59178|59082|17
1723460640000|2024-08-12 11:04:00|59188|59092|59263.4|59167.4|59271|59175|59188|59092|34
1723460650000|2024-08-12 11:04:10|59231.5|59135.5|59193|59097|59231.5|59135.5|59179|59083|17
1723460660000|2024-08-12 11:04:20|59198|59102|59162|59066|59198.1|59102.1|59151|59055|27
1723460670000|2024-08-12 11:04:30|59149.2|59053.2|59176.7|59080.7|59186.1|59090.1|59140.4|59044.4|22
1723460680000|2024-08-12 11:04:40|59180.2|59084.2|59162|59066|59186.1|59090.1|59151.9|59055.9|26
1723460690000|2024-08-12 11:04:50|59164|59068|59166.6|59070.6|59186.1|59090.1|59164|59068|24
1723460700000|2024-08-12 11:05:00|59177.5|59081.5|59185.4|59089.4|59187.1|59091.1|59135.8|59039.8|26
1723460710000|2024-08-12 11:05:10|59186.9|59090.9|59185.7|59089.7|59198.2|59102.2|59148|59052|27
1723460720000|2024-08-12 11:05:20|59187.8|59091.8|59239.5|59143.5|59251.6|59155.6|59187.8|59091.8|31
1723460730000|2024-08-12 11:05:30|59237.5|59141.5|59258.1|59162.1|59277.5|59181.5|59234.7|59138.7|34
1723460740000|2024-08-12 11:05:40|59262|59166|59274.7|59178.7|59290.3|59194.3|59262|59166|31
1723460750000|2024-08-12 11:05:50|59275.8|59179.8|59294.5|59198.5|59302.5|59206.5|59275.8|59179.8|25
1723460760000|2024-08-12 11:06:00|59288|59192|59281.5|59185.5|59297.5|59201.5|59281.5|59185.5|14
1723460770000|2024-08-12 11:06:10|59273.7|59177.7|59222.1|59126.1|59281.5|59185.5|59222.1|59126.1|16
1723460780000|2024-08-12 11:06:20|59221|59125|59206|59110|59231.5|59135.5|59197|59101|20
1723460790000|2024-08-12 11:06:30|59234.3|59138.3|59244.6|59148.6|59247.4|59151.4|59233|59137|26
1723460800000|2024-08-12 11:06:40|59250.9|59154.9|59276.8|59180.8|59288|59192|59250.9|59154.9|30
1723460810000|2024-08-12 11:06:50|59284|59188|59302.2|59206.2|59302.2|59206.2|59264.3|59168.3|30
1723460820000|2024-08-12 11:07:00|59301.9|59205.9|59277.1|59181.1|59311.7|59215.7|59276.3|59180.3|25
1723460830000|2024-08-12 11:07:10|59275.5|59179.5|59290|59194|59292.5|59196.5|59274.6|59178.6|17
1723460840000|2024-08-12 11:07:20|59292|59196|59300.2|59204.2|59308|59212|59292|59196|24
1723460850000|2024-08-12 11:07:30|59299.8|59203.8|59366.4|59270.4|59366.4|59270.4|59299.8|59203.8|31
1723460860000|2024-08-12 11:07:40|59368.9|59272.9|59368.9|59272.9|59369.3|59273.3|59341.9|59245.9|23
1723460870000|2024-08-12 11:07:50|59367.4|59271.4|59369.9|59273.9|59369.9|59273.9|59344.1|59248.1|15
1723460880000|2024-08-12 11:08:00|59358.3|59262.3|59292.1|59196.1|59358.5|59262.5|59292.1|59196.1|13
1723460890000|2024-08-12 11:08:10|59298|59202|59330.1|59234.1|59342.8|59246.8|59291.1|59195.1|35
1723460900000|2024-08-12 11:08:20|59333.6|59237.6|59380.1|59284.1|59381.3|59285.3|59333.6|59237.6|28
1723460910000|2024-08-12 11:08:30|59381.1|59285.1|59470.8|59374.8|59470.8|59374.8|59378|59282|32
1723460920000|2024-08-12 11:08:40|59470.6|59374.6|59439.5|59343.5|59476.7|59380.7|59437.4|59341.4|31
1723460930000|2024-08-12 11:08:50|59431.5|59335.5|59414|59318|59431.5|59335.5|59414|59318|11
1723460940000|2024-08-12 11:09:00|59402.5|59306.5|59361|59265|59402.5|59306.5|59359|59263|5
1723460950000|2024-08-12 11:09:10|59357.3|59261.3|59370.1|59274.1|59394.2|59298.2|59332.9|59236.9|28
1723460960000|2024-08-12 11:09:20|59360.4|59264.4|59374.8|59278.8|59386.8|59290.8|59360.4|59264.4|17
1723460970000|2024-08-12 11:09:30|59386.6|59290.6|59428|59332|59428|59332|59382|59286|30
1723460980000|2024-08-12 11:09:40|59432.1|59336.1|59439|59343|59443.6|59347.6|59423.2|59327.2|23
1723460990000|2024-08-12 11:09:50|59437|59341|59425.1|59329.1|59448|59352|59422.5|59326.5|15
1723461000000|2024-08-12 11:10:00|59434|59338|59388|59292|59450.9|59354.9|59388|59292|12
1723461010000|2024-08-12 11:10:10|59373.5|59277.5|59329.6|59233.6|59375|59279|59329.6|59233.6|13
1723461020000|2024-08-12 11:10:20|59340.5|59244.5|59370|59274|59376|59280|59329.5|59233.5|25
1723461030000|2024-08-12 11:10:30|59372|59276|59388.1|59292.1|59395.3|59299.3|59372|59276|29
1723461040000|2024-08-12 11:10:40|59383.2|59287.2|59360.6|59264.6|59388.1|59292.1|59357.6|59261.6|19
1723461050000|2024-08-12 11:10:50|59361.6|59265.6|59366|59270|59393.2|59297.2|59360|59264|19
1723461060000|2024-08-12 11:11:00|59370|59274|59390.6|59294.6|59393.2|59297.2|59370|59274|23
1723461070000|2024-08-12 11:11:10|59392.5|59296.5|59391.4|59295.4|59403.5|59307.5|59383.9|59287.9|13
1723461080000|2024-08-12 11:11:20|59380|59284|59386.5|59290.5|59399.1|59303.1|59379|59283|19
1723461090000|2024-08-12 11:11:30|59387.6|59291.6|59419.6|59323.6|59419.6|59323.6|59384|59288|19
1723461100000|2024-08-12 11:11:40|59426|59330|59447|59351|59447.4|59351.4|59400.7|59304.7|27
1723461110000|2024-08-12 11:11:50|59447.5|59351.5|59482.3|59386.3|59489|59393|59447.5|59351.5|29
1723461120000|2024-08-12 11:12:00|59466.9|59370.9|59378.1|59282.1|59466.9|59370.9|59373|59277|14
1723461130000|2024-08-12 11:12:10|59374.5|59278.5|59364|59268|59383.8|59287.8|59364|59268|21
1723461140000|2024-08-12 11:12:20|59366|59270|59384.4|59288.4|59384.4|59288.4|59364|59268|19
1723461150000|2024-08-12 11:12:30|59390.8|59294.8|59385.5|59289.5|59390.8|59294.8|59372.5|59276.5|25
1723461160000|2024-08-12 11:12:40|59386.9|59290.9|59389.5|59293.5|59390.8|59294.8|59370.2|59274.2|23
1723461170000|2024-08-12 11:12:50|59389.4|59293.4|59420|59324|59435.2|59339.2|59388.7|59292.7|20
1723461180000|2024-08-12 11:13:00|59427.8|59331.8|59394.7|59298.7|59442.5|59346.5|59388|59292|20
1723461190000|2024-08-12 11:13:10|59398.2|59302.2|59413.2|59317.2|59434|59338|59398.2|59302.2|29
1723461200000|2024-08-12 11:13:20|59405.3|59309.3|59411.3|59315.3|59418.1|59322.1|59394.6|59298.6|10
1723461210000|2024-08-12 11:13:30|59402.5|59306.5|59417.1|59321.1|59417.1|59321.1|59398|59302|17
1723461220000|2024-08-12 11:13:40|59417.4|59321.4|59470.5|59374.5|59472.5|59376.5|59416.7|59320.7|27
1723461230000|2024-08-12 11:13:50|59468.6|59372.6|59453.8|59357.8|59474.9|59378.9|59445.9|59349.9|19
1723461240000|2024-08-12 11:14:00|59461.4|59365.4|59435|59339|59469.5|59373.5|59435|59339|26
1723461250000|2024-08-12 11:14:10|59412.1|59316.1|59408.3|59312.3|59426|59330|59408.3|59312.3|6
1723461260000|2024-08-12 11:14:20|59406|59310|59445.5|59349.5|59445.5|59349.5|59406|59310|15
1723461270000|2024-08-12 11:14:30|59452.7|59356.7|59428.9|59332.9|59452.7|59356.7|59417.3|59321.3|11
1723461280000|2024-08-12 11:14:40|59436.9|59340.9|59422.9|59326.9|59448.2|59352.2|59422.9|59326.9|18
1723461290000|2024-08-12 11:14:50|59428.5|59332.5|59386.9|59290.9|59428.5|59332.5|59386.9|59290.9|6
1723461300000|2024-08-12 11:15:00|59387.5|59291.5|59425.6|59329.6|59427.4|59331.4|59378.4|59282.4|28
1723461310000|2024-08-12 11:15:10|59427|59331|59391.8|59295.8|59430.3|59334.3|59391.8|59295.8|10
1723461320000|2024-08-12 11:15:20|59386.6|59290.6|59393.8|59297.8|59398.3|59302.3|59380.8|59284.8|12
1723461330000|2024-08-12 11:15:30|59392.9|59296.9|59422.7|59326.7|59422.7|59326.7|59384|59288|24
1723461340000|2024-08-12 11:15:40|59408.1|59312.1|59393.2|59297.2|59430.2|59334.2|59392.8|59296.8|15
1723461350000|2024-08-12 11:15:50|59390.2|59294.2|59402|59306|59402|59306|59385.8|59289.8|10
1723461360000|2024-08-12 11:16:00|59404|59308|59422.7|59326.7|59422.7|59326.7|59401.8|59305.8|23
1723461370000|2024-08-12 11:16:10|59423.3|59327.3|59448|59352|59451.3|59355.3|59423.3|59327.3|28
1723461380000|2024-08-12 11:16:20|59438.1|59342.1|59465|59369|59468.1|59372.1|59438.1|59342.1|30
1723461390000|2024-08-12 11:16:30|59466|59370|59466|59370|59487.9|59391.9|59455.3|59359.3|29
1723461400000|2024-08-12 11:16:40|59467.7|59371.7|59445|59349|59474.8|59378.8|59440|59344|15
1723461410000|2024-08-12 11:16:50|59442.7|59346.7|59452.7|59356.7|59474.9|59378.9|59442.7|59346.7|19
1723461420000|2024-08-12 11:17:00|59451.2|59355.2|59476.4|59380.4|59477.6|59381.6|59451.2|59355.2|21
1723461430000|2024-08-12 11:17:10|59475.8|59379.8|59484.4|59388.4|59487|59391|59475.7|59379.7|25
1723461440000|2024-08-12 11:17:20|59485.8|59389.8|59500.2|59404.2|59504|59408|59482.1|59386.1|28
1723461450000|2024-08-12 11:17:30|59504|59408|59488.5|59392.5|59522|59426|59488.1|59392.1|26
1723461460000|2024-08-12 11:17:40|59483.1|59387.1|59508.1|59412.1|59509.2|59413.2|59481.8|59385.8|20
1723461470000|2024-08-12 11:17:50|59509.1|59413.1|59458.8|59362.8|59509.1|59413.1|59458.8|59362.8|14
1723461480000|2024-08-12 11:18:00|59450.4|59354.4|59422.1|59326.1|59451.7|59355.7|59422.1|59326.1|16
1723461490000|2024-08-12 11:18:10|59418.2|59322.2|59444.4|59348.4|59444.4|59348.4|59418.2|59322.2|18
1723461500000|2024-08-12 11:18:20|59444.2|59348.2|59466.1|59370.1|59474.9|59378.9|59443.7|59347.7|27
1723461510000|2024-08-12 11:18:30|59464.5|59368.5|59452|59356|59464.5|59368.5|59447.6|59351.6|9
1723461520000|2024-08-12 11:18:40|59451|59355|59510.5|59414.5|59510.5|59414.5|59451|59355|23
1723461530000|2024-08-12 11:18:50|59508.7|59412.7|59496|59400|59510.5|59414.5|59494.1|59398.1|12
1723461540000|2024-08-12 11:19:00|59503.2|59407.2|59521.2|59425.2|59522|59426|59502|59406|29
1723461550000|2024-08-12 11:19:10|59523|59427|59544|59448|59544|59448|59523|59427|31
1723461560000|2024-08-12 11:19:20|59543.3|59447.3|59564|59468|59564.4|59468.4|59543.3|59447.3|24
1723461570000|2024-08-12 11:19:30|59570.3|59474.3|59531.5|59435.5|59580|59484|59531.5|59435.5|28
1723461580000|2024-08-12 11:19:40|59520.5|59424.5|59539.9|59443.9|59566.5|59470.5|59493.3|59397.3|27
1723461590000|2024-08-12 11:19:50|59541.1|59445.1|59508.5|59412.5|59541.1|59445.1|59507|59411|12
1723461600000|2024-08-12 11:20:00|59511.5|59415.5|59534.3|59438.3|59535.7|59439.7|59495.2|59399.2|24
1723461610000|2024-08-12 11:20:10|59536.8|59440.8|59554.4|59458.4|59555.1|59459.1|59518.5|59422.5|27
1723461620000|2024-08-12 11:20:20|59555.1|59459.1|59571.7|59475.7|59572|59476|59553.4|59457.4|28
1723461630000|2024-08-12 11:20:30|59568.9|59472.9|59554.5|59458.5|59568.9|59472.9|59542|59446|25
1723461640000|2024-08-12 11:20:40|59544|59448|59535|59439|59554.5|59458.5|59532|59436|15
1723461650000|2024-08-12 11:20:50|59539.5|59443.5|59556.1|59460.1|59560.1|59464.1|59524|59428|19
1723461660000|2024-08-12 11:21:00|59554.8|59458.8|59548.1|59452.1|59573.7|59477.7|59548.1|59452.1|21
1723461670000|2024-08-12 11:21:10|59547.1|59451.1|59528|59432|59547.1|59451.1|59522.1|59426.1|11
1723461680000|2024-08-12 11:21:20|59528.8|59432.8|59523.8|59427.8|59552|59456|59518|59422|17
1723461690000|2024-08-12 11:21:30|59528|59432|59566.9|59470.9|59566.9|59470.9|59528|59432|21
1723461700000|2024-08-12 11:21:40|59565.6|59469.6|59531.1|59435.1|59570.6|59474.6|59531.1|59435.1|16
1723461710000|2024-08-12 11:21:50|59539.2|59443.2|59547|59451|59556.5|59460.5|59535.8|59439.8|14
1723461720000|2024-08-12 11:22:00|59546.3|59450.3|59563|59467|59563|59467|59534|59438|18
1723461730000|2024-08-12 11:22:10|59552.1|59456.1|59535.4|59439.4|59560.5|59464.5|59535.4|59439.4|18
1723461740000|2024-08-12 11:22:20|59531.5|59435.5|59514|59418|59540.5|59444.5|59514|59418|6
1723461750000|2024-08-12 11:22:30|59503.8|59407.8|59458|59362|59503.8|59407.8|59458|59362|5
1723461760000|2024-08-12 11:22:40|59446|59350|59433.1|59337.1|59447.3|59351.3|59388.1|59292.1|22
1723461770000|2024-08-12 11:22:50|59436.2|59340.2|59472|59376|59473.4|59377.4|59436.2|59340.2|27
1723461780000|2024-08-12 11:23:00|59479.8|59383.8|59485.9|59389.9|59489.1|59393.1|59458.4|59362.4|24
1723461790000|2024-08-12 11:23:10|59484.1|59388.1|59493.8|59397.8|59503.6|59407.6|59483.8|59387.8|21
1723461800000|2024-08-12 11:23:20|59481.8|59385.8|59503.6|59407.6|59503.6|59407.6|59465.5|59369.5|16
1723461810000|2024-08-12 11:23:30|59501.9|59405.9|59526.1|59430.1|59526.4|59430.4|59495.6|59399.6|32
1723461820000|2024-08-12 11:23:40|59524.4|59428.4|59510.3|59414.3|59550|59454|59504.5|59408.5|23
1723461830000|2024-08-12 11:23:50|59500|59404|59493.6|59397.6|59511.5|59415.5|59493.5|59397.5|9
1723461840000|2024-08-12 11:24:00|59495.3|59399.3|59504.1|59408.1|59513.3|59417.3|59484.3|59388.3|10
1723461850000|2024-08-12 11:24:10|59514.1|59418.1|59524.4|59428.4|59524.4|59428.4|59514.1|59418.1|22
1723461860000|2024-08-12 11:24:20|59523.6|59427.6|59492.4|59396.4|59524.4|59428.4|59492.4|59396.4|15
1723461870000|2024-08-12 11:24:30|59494.2|59398.2|59500.8|59404.8|59513.5|59417.5|59494.2|59398.2|10
1723461880000|2024-08-12 11:24:40|59497.2|59401.2|59482.6|59386.6|59507.5|59411.5|59481.2|59385.2|7
1723461890000|2024-08-12 11:24:50|59486|59390|59452|59356|59488|59392|59452|59356|6
1723461900000|2024-08-12 11:25:00|59439|59343|59461.6|59365.6|59489|59393|59439|59343|20
1723461910000|2024-08-12 11:25:10|59473.8|59377.8|59471|59375|59487.5|59391.5|59470.5|59374.5|6
1723461920000|2024-08-12 11:25:20|59453|59357|59446.4|59350.4|59468|59372|59444|59348|10
1723461930000|2024-08-12 11:25:30|59448.2|59352.2|59432.1|59336.1|59455.4|59359.4|59429.7|59333.7|11
1723461940000|2024-08-12 11:25:40|59451.1|59355.1|59517.5|59421.5|59531.7|59435.7|59451.1|59355.1|28
1723461950000|2024-08-12 11:25:50|59503|59407|59494.9|59398.9|59508.8|59412.8|59489|59393|11
1723461960000|2024-08-12 11:26:00|59503.2|59407.2|59514.4|59418.4|59526.3|59430.3|59494.9|59398.9|14
1723461970000|2024-08-12 11:26:10|59524.5|59428.5|59506|59410|59539|59443|59506|59410|15
1723461980000|2024-08-12 11:26:20|59508.5|59412.5|59506.5|59410.5|59521.5|59425.5|59506.5|59410.5|5
1723461990000|2024-08-12 11:26:30|59509.5|59413.5|59507.9|59411.9|59509.5|59413.5|59507.9|59411.9|2
1723462000000|2024-08-12 11:26:40|59516.5|59420.5|59516.5|59420.5|59516.5|59420.5|59516.5|59420.5|1
1723462010000|2024-08-12 11:26:50|59502|59406|59543.2|59447.2|59543.2|59447.2|59493.8|59397.8|15
1723462020000|2024-08-12 11:27:00|59541.7|59445.7|59558.5|59462.5|59560.2|59464.2|59537.3|59441.3|24
1723462030000|2024-08-12 11:27:10|59565.5|59469.5|59546.5|59450.5|59565.5|59469.5|59511.4|59415.4|12
1723462040000|2024-08-12 11:27:20|59530.5|59434.5|59542.2|59446.2|59556.4|59460.4|59524.7|59428.7|13
1723462050000|2024-08-12 11:27:30|59543.4|59447.4|59526|59430|59543.4|59447.4|59518|59422|10
1723462060000|2024-08-12 11:27:40|59538.4|59442.4|59569.6|59473.6|59570.1|59474.1|59538.4|59442.4|23
1723462070000|2024-08-12 11:27:50|59569.7|59473.7|59633.8|59537.8|59652|59556|59569.6|59473.6|33
1723462080000|2024-08-12 11:28:00|59639.2|59543.2|59645.2|59549.2|59645.2|59549.2|59606.8|59510.8|27
1723462090000|2024-08-12 11:28:10|59646|59550|59650.2|59554.2|59658.5|59562.5|59626.8|59530.8|25
1723462100000|2024-08-12 11:28:20|59648.1|59552.1|59629.3|59533.3|59658|59562|59629.3|59533.3|23
1723462110000|2024-08-12 11:28:30|59637.6|59541.6|59625.8|59529.8|59637.6|59541.6|59624.2|59528.2|14
1723462120000|2024-08-12 11:28:40|59628|59532|59630|59534|59637|59541|59622.7|59526.7|12
1723462130000|2024-08-12 11:28:50|59627.1|59531.1|59627.5|59531.5|59635.6|59539.6|59620.1|59524.1|13
1723462140000|2024-08-12 11:29:00|59616.8|59520.8|59608|59512|59622.5|59526.5|59600.5|59504.5|6
1723462150000|2024-08-12 11:29:10|59609.7|59513.7|59622|59526|59637.5|59541.5|59609.7|59513.7|8
1723462160000|2024-08-12 11:29:20|59621.1|59525.1|59621.1|59525.1|59621.1|59525.1|59621.1|59525.1|1
1723462170000|2024-08-12 11:29:30|59619.7|59523.7|59590|59494|59619.7|59523.7|59571.3|59475.3|9
1723462180000|2024-08-12 11:29:40|59592|59496|59588|59492|59593|59497|59586.9|59490.9|7
1723462190000|2024-08-12 11:29:50|59590.2|59494.2|59592|59496|59592|59496|59574.1|59478.1|15
1723462200000|2024-08-12 11:30:00|59591|59495|59585|59489|59594.5|59498.5|59570.6|59474.6|13
1723462210000|2024-08-12 11:30:10|59583.3|59487.3|59547.9|59451.9|59583.3|59487.3|59546|59450|9
1723462220000|2024-08-12 11:30:20|59548.2|59452.2|59547.4|59451.4|59553.5|59457.5|59544|59448|6
1723462230000|2024-08-12 11:30:30|59533.3|59437.3|59570.7|59474.7|59570.7|59474.7|59524|59428|13
1723462240000|2024-08-12 11:30:40|59568.7|59472.7|59570.7|59474.7|59574.1|59478.1|59568.7|59472.7|23
1723462250000|2024-08-12 11:30:50|59566.4|59470.4|59576|59480|59576|59480|59559|59463|15
1723462260000|2024-08-12 11:31:00|59574|59478|59603.9|59507.9|59604.7|59508.7|59574|59478|21
1723462270000|2024-08-12 11:31:10|59595.1|59499.1|59564|59468|59595.1|59499.1|59564|59468|15
1723462280000|2024-08-12 11:31:20|59563.5|59467.5|59575|59479|59580.5|59484.5|59557.5|59461.5|6
1723462290000|2024-08-12 11:31:30|59573|59477|59610.1|59514.1|59614.8|59518.8|59572.1|59476.1|20
1723462300000|2024-08-12 11:31:40|59614.8|59518.8|59617|59521|59617.3|59521.3|59610.1|59514.1|20
1723462310000|2024-08-12 11:31:50|59614.7|59518.7|59592.4|59496.4|59614.8|59518.8|59592.4|59496.4|14
1723462320000|2024-08-12 11:32:00|59571.5|59475.5|59571|59475|59571.5|59475.5|59561.3|59465.3|3
1723462330000|2024-08-12 11:32:10|59551.6|59455.6|59531.1|59435.1|59558.5|59462.5|59531.1|59435.1|12
1723462340000|2024-08-12 11:32:20|59536.5|59440.5|59528.5|59432.5|59536.5|59440.5|59509.1|59413.1|11
1723462350000|2024-08-12 11:32:30|59516.7|59420.7|59562.1|59466.1|59565|59469|59516.7|59420.7|27
1723462360000|2024-08-12 11:32:40|59560.9|59464.9|59545.4|59449.4|59560.9|59464.9|59537|59441|28
1723462370000|2024-08-12 11:32:50|59543.9|59447.9|59532|59436|59558.9|59462.9|59532|59436|16
1723462380000|2024-08-12 11:33:00|59538|59442|59552.1|59456.1|59557.1|59461.1|59538|59442|14
1723462390000|2024-08-12 11:33:10|59552.3|59456.3|59582.1|59486.1|59582.1|59486.1|59552.3|59456.3|24
1723462400000|2024-08-12 11:33:20|59580.9|59484.9|59627.5|59531.5|59647.5|59551.5|59580.9|59484.9|20
1723462410000|2024-08-12 11:33:30|59625.8|59529.8|59654.7|59558.7|59655.3|59559.3|59625.8|59529.8|18
1723462420000|2024-08-12 11:33:40|59655.4|59559.4|59659|59563|59665.5|59569.5|59655.4|59559.4|25
1723462430000|2024-08-12 11:33:50|59663.4|59567.4|59664|59568|59666|59570|59659.1|59563.1|26
1723462440000|2024-08-12 11:34:00|59659.9|59563.9|59756.7|59660.7|59759|59663|59659.9|59563.9|37
1723462450000|2024-08-12 11:34:10|59763|59667|59746.4|59650.4|59763|59667|59725.6|59629.6|25
1723462460000|2024-08-12 11:34:20|59748.1|59652.1|59741.7|59645.7|59755.5|59659.5|59730|59634|14
1723462470000|2024-08-12 11:34:30|59728|59632|59742.7|59646.7|59754.5|59658.5|59728|59632|14
1723462480000|2024-08-12 11:34:40|59744.7|59648.7|59750|59654|59758.7|59662.7|59734.5|59638.5|29
1723462490000|2024-08-12 11:34:50|59748.8|59652.8|59762.7|59666.7|59762.7|59666.7|59748.8|59652.8|22
1723462500000|2024-08-12 11:35:00|59759.6|59663.6|59754|59658|59777.5|59681.5|59747.7|59651.7|23
1723462510000|2024-08-12 11:35:10|59759.7|59663.7|59762.7|59666.7|59775.5|59679.5|59738.2|59642.2|17
1723462520000|2024-08-12 11:35:20|59760.2|59664.2|59767.6|59671.6|59777.5|59681.5|59754.1|59658.1|27
1723462530000|2024-08-12 11:35:30|59785.5|59689.5|59812.3|59716.3|59816.3|59720.3|59777|59681|29
1723462540000|2024-08-12 11:35:40|59819.4|59723.4|59836.9|59740.9|59907.7|59811.7|59818.9|59722.9|32
1723462550000|2024-08-12 11:35:50|59823.5|59727.5|59851|59755|59861|59765|59810.1|59714.1|27
1723462560000|2024-08-12 11:36:00|59827.5|59731.5|59797|59701|59842.3|59746.3|59796.1|59700.1|22
1723462570000|2024-08-12 11:36:10|59801.7|59705.7|59764.5|59668.5|59803.4|59707.4|59764.5|59668.5|12
1723462580000|2024-08-12 11:36:20|59758.5|59662.5|59803.9|59707.9|59812.8|59716.8|59737.9|59641.9|22
1723462590000|2024-08-12 11:36:30|59801.7|59705.7|59766|59670|59808.3|59712.3|59759.1|59663.1|13
1723462600000|2024-08-12 11:36:40|59768|59672|59755.8|59659.8|59778|59682|59754.3|59658.3|7
1723462610000|2024-08-12 11:36:50|59749|59653|59761|59665|59774.3|59678.3|59744.4|59648.4|15
1723462620000|2024-08-12 11:37:00|59760|59664|59738.6|59642.6|59760|59664|59738.6|59642.6|6
1723462630000|2024-08-12 11:37:10|59735|59639|59741.2|59645.2|59751.9|59655.9|59731.9|59635.9|11
1723462640000|2024-08-12 11:37:20|59743.9|59647.9|59734.9|59638.9|59743.9|59647.9|59734.9|59638.9|3
1723462650000|2024-08-12 11:37:30|59736.5|59640.5|59725|59629|59736.5|59640.5|59725|59629|7
1723462660000|2024-08-12 11:37:40|59727.8|59631.8|59733.5|59637.5|59748.1|59652.1|59725|59629|13
1723462670000|2024-08-12 11:37:50|59733|59637|59698|59602|59734.5|59638.5|59698|59602|13
1723462680000|2024-08-12 11:38:00|59699.5|59603.5|59711.8|59615.8|59713.2|59617.2|59693|59597|14
1723462690000|2024-08-12 11:38:10|59714.8|59618.8|59724|59628|59742|59646|59703.5|59607.5|18
1723462700000|2024-08-12 11:38:20|59744.5|59648.5|59746|59650|59770|59674|59736|59640|22
1723462710000|2024-08-12 11:38:30|59749|59653|59760.8|59664.8|59766.5|59670.5|59739.8|59643.8|12
1723462720000|2024-08-12 11:38:40|59762.4|59666.4|59782.5|59686.5|59788.9|59692.9|59754.3|59658.3|26
1723462730000|2024-08-12 11:38:50|59789.5|59693.5|59809.9|59713.9|59809.9|59713.9|59789.2|59693.2|23
1723462740000|2024-08-12 11:39:00|59805.7|59709.7|59804.9|59708.9|59816.6|59720.6|59794.8|59698.8|16
1723462750000|2024-08-12 11:39:10|59799.9|59703.9|59816.5|59720.5|59823|59727|59795|59699|16
1723462760000|2024-08-12 11:39:20|59793|59697|59824.5|59728.5|59824.5|59728.5|59793|59697|24
1723462770000|2024-08-12 11:39:30|59815.8|59719.8|59820|59724|59844.4|59748.4|59813|59717|22
1723462780000|2024-08-12 11:39:40|59817.3|59721.3|59825|59729|59830.5|59734.5|59803.3|59707.3|12
1723462790000|2024-08-12 11:39:50|59818.1|59722.1|59795.9|59699.9|59818.1|59722.1|59794.4|59698.4|5
1723462800000|2024-08-12 11:40:00|59797.2|59701.2|59825|59729|59825.5|59729.5|59797.2|59701.2|12
1723462810000|2024-08-12 11:40:10|59813.5|59717.5|59800|59704|59814.4|59718.4|59798|59702|9
1723462820000|2024-08-12 11:40:20|59818.4|59722.4|59843.9|59747.9|59844.1|59748.1|59818.4|59722.4|20
1723462830000|2024-08-12 11:40:30|59840.1|59744.1|59841.3|59745.3|59847.9|59751.9|59839.9|59743.9|18
1723462840000|2024-08-12 11:40:40|59842|59746|59837.4|59741.4|59842.1|59746.1|59815.5|59719.5|16
1723462850000|2024-08-12 11:40:50|59834.4|59738.4|59837.4|59741.4|59837.4|59741.4|59823|59727|15
1723462860000|2024-08-12 11:41:00|59834.6|59738.6|59837.4|59741.4|59844|59748|59834.6|59738.6|23
1723462870000|2024-08-12 11:41:10|59841.4|59745.4|59844.6|59748.6|59845.2|59749.2|59836.8|59740.8|13
1723462880000|2024-08-12 11:41:20|59845.2|59749.2|59854.8|59758.8|59858.5|59762.5|59844|59748|26
1723462890000|2024-08-12 11:41:30|59852|59756|59866.1|59770.1|59866.1|59770.1|59848|59752|20
1723462900000|2024-08-12 11:41:40|59866|59770|59838.7|59742.7|59874.4|59778.4|59838.7|59742.7|17
1723462910000|2024-08-12 11:41:50|59829.9|59733.9|59803.3|59707.3|59850.5|59754.5|59802.2|59706.2|14
1723462920000|2024-08-12 11:42:00|59801.5|59705.5|59806.8|59710.8|59806.8|59710.8|59789.4|59693.4|11
1723462930000|2024-08-12 11:42:10|59813.1|59717.1|59816.5|59720.5|59827.1|59731.1|59813.1|59717.1|12
1723462940000|2024-08-12 11:42:20|59815.5|59719.5|59791.4|59695.4|59815.5|59719.5|59790.4|59694.4|5
1723462950000|2024-08-12 11:42:30|59792.1|59696.1|59813|59717|59813.5|59717.5|59792.1|59696.1|6
1723462960000|2024-08-12 11:42:40|59801.2|59705.2|59788.6|59692.6|59801.2|59705.2|59784|59688|9
1723462970000|2024-08-12 11:42:50|59783.6|59687.6|59767.6|59671.6|59786.5|59690.5|59767.6|59671.6|5
1723462980000|2024-08-12 11:43:00|59775.5|59679.5|59777.8|59681.8|59777.8|59681.8|59763.5|59667.5|8
1723462990000|2024-08-12 11:43:10|59778.5|59682.5|59780.5|59684.5|59780.5|59684.5|59778.5|59682.5|5
1723463000000|2024-08-12 11:43:20|59783.6|59687.6|59779.4|59683.4|59791.5|59695.5|59779.4|59683.4|6
1723463010000|2024-08-12 11:43:30|59771.7|59675.7|59771.7|59675.7|59771.7|59675.7|59771.7|59675.7|1
1723463020000|2024-08-12 11:43:40|59772.6|59676.6|59789.8|59693.8|59793.9|59697.9|59772.6|59676.6|12
1723463030000|2024-08-12 11:43:50|59793.1|59697.1|59826.6|59730.6|59827.1|59731.1|59793.1|59697.1|23
1723463040000|2024-08-12 11:44:00|59827.1|59731.1|59780.5|59684.5|59827.1|59731.1|59777.5|59681.5|11
1723463050000|2024-08-12 11:44:10|59781.8|59685.8|59774|59678|59782.3|59686.3|59774|59678|8
1723463060000|2024-08-12 11:44:20|59781.5|59685.5|59774.5|59678.5|59781.5|59685.5|59772.5|59676.5|3
1723463070000|2024-08-12 11:44:30|59784.5|59688.5|59688|59592|59784.5|59688.5|59686.6|59590.6|5
1723463080000|2024-08-12 11:44:40|59662|59566|59664|59568|59678.5|59582.5|59644|59548|16
1723463090000|2024-08-12 11:44:50|59668|59572|59704|59608|59704|59608|59668|59572|13
1723463100000|2024-08-12 11:45:00|59688|59592|59699|59603|59713.9|59617.9|59676|59580|13
1723463110000|2024-08-12 11:45:10|59694.7|59598.7|59694.9|59598.9|59713.9|59617.9|59691.9|59595.9|20
1723463120000|2024-08-12 11:45:20|59691.9|59595.9|59722.7|59626.7|59729.3|59633.3|59691.9|59595.9|21
1723463130000|2024-08-12 11:45:30|59723.4|59627.4|59692.9|59596.9|59723.6|59627.6|59692.9|59596.9|10
1723463140000|2024-08-12 11:45:40|59692.7|59596.7|59725.3|59629.3|59736|59640|59692.7|59596.7|25
1723463150000|2024-08-12 11:45:50|59724.2|59628.2|59750.2|59654.2|59750.2|59654.2|59716|59620|26
1723463160000|2024-08-12 11:46:00|59748|59652|59719.2|59623.2|59748|59652|59710.2|59614.2|12
1723463170000|2024-08-12 11:46:10|59716.3|59620.3|59758|59662|59758|59662|59712.7|59616.7|24
1723463180000|2024-08-12 11:46:20|59752.7|59656.7|59749.9|59653.9|59753.8|59657.8|59749.9|59653.9|23
1723463190000|2024-08-12 11:46:30|59750.6|59654.6|59748|59652|59750.6|59654.6|59744|59648|19
1723463200000|2024-08-12 11:46:40|59749|59653|59751|59655|59757.1|59661.1|59749|59653|25
1723463210000|2024-08-12 11:46:50|59751.1|59655.1|59740.5|59644.5|59751.1|59655.1|59735.9|59639.9|13
1723463220000|2024-08-12 11:47:00|59721.3|59625.3|59709.5|59613.5|59723.9|59627.9|59708|59612|9
1723463230000|2024-08-12 11:47:10|59717.5|59621.5|59747.5|59651.5|59748|59652|59706|59610|19
1723463240000|2024-08-12 11:47:20|59748|59652|59748|59652|59757.5|59661.5|59747.6|59651.6|15
1723463250000|2024-08-12 11:47:30|59747.2|59651.2|59752|59656|59760|59664|59747.2|59651.2|21
1723463260000|2024-08-12 11:47:40|59754|59658|59772.9|59676.9|59774|59678|59752.2|59656.2|19
1723463270000|2024-08-12 11:47:50|59772.3|59676.3|59753.9|59657.9|59772.3|59676.3|59752.1|59656.1|32
1723463280000|2024-08-12 11:48:00|59756|59660|59756.1|59660.1|59772|59676|59756|59660|23
1723463290000|2024-08-12 11:48:10|59759|59663|59780.1|59684.1|59786.2|59690.2|59759|59663|20
1723463300000|2024-08-12 11:48:20|59786.4|59690.4|59780|59684|59786.4|59690.4|59772.3|59676.3|8
1723463310000|2024-08-12 11:48:30|59781|59685|59810.5|59714.5|59810.5|59714.5|59781|59685|20
1723463320000|2024-08-12 11:48:40|59814.7|59718.7|59801.8|59705.8|59825|59729|59794.4|59698.4|26
1723463330000|2024-08-12 11:48:50|59803.3|59707.3|59802.1|59706.1|59803.3|59707.3|59790|59694|31
1723463340000|2024-08-12 11:49:00|59803.3|59707.3|59806.6|59710.6|59806.6|59710.6|59776.1|59680.1|12
1723463350000|2024-08-12 11:49:10|59807.2|59711.2|59838|59742|59839.3|59743.3|59805.2|59709.2|28
1723463360000|2024-08-12 11:49:20|59840|59744|59826|59730|59840|59744|59819.9|59723.9|18
1723463370000|2024-08-12 11:49:30|59826.7|59730.7|59833.9|59737.9|59841.6|59745.6|59826.7|59730.7|29
1723463380000|2024-08-12 11:49:40|59833.5|59737.5|59830.1|59734.1|59834.8|59738.8|59822.4|59726.4|22
1723463390000|2024-08-12 11:49:50|59834.8|59738.8|59834.8|59738.8|59834.8|59738.8|59829.7|59733.7|20
1723463400000|2024-08-12 11:50:00|59830.5|59734.5|59833.8|59737.8|59840|59744|59830.5|59734.5|27
1723463410000|2024-08-12 11:50:10|59834.8|59738.8|59840.1|59744.1|59840.1|59744.1|59834|59738|22
1723463420000|2024-08-12 11:50:20|59814.5|59718.5|59802|59706|59819.5|59723.5|59802|59706|6
1723463430000|2024-08-12 11:50:30|59793.5|59697.5|59803.5|59707.5|59818|59722|59793.5|59697.5|13
1723463440000|2024-08-12 11:50:40|59809|59713|59824.1|59728.1|59840.1|59744.1|59804.9|59708.9|26
1723463450000|2024-08-12 11:50:50|59825.1|59729.1|59833|59737|59846.1|59750.1|59817.4|59721.4|18
1723463460000|2024-08-12 11:51:00|59838.3|59742.3|59845.3|59749.3|59852.5|59756.5|59829.4|59733.4|17
1723463470000|2024-08-12 11:51:10|59844|59748|59857.9|59761.9|59861.2|59765.2|59844|59748|15
1723463480000|2024-08-12 11:51:20|59848|59752|59879.2|59783.2|59882.9|59786.9|59848|59752|23
1723463490000|2024-08-12 11:51:30|59879.5|59783.5|59890.6|59794.6|59891.8|59795.8|59874.3|59778.3|26
1723463500000|2024-08-12 11:51:40|59891.8|59795.8|59891.8|59795.8|59891.8|59795.8|59888.3|59792.3|17
1723463510000|2024-08-12 11:51:50|59901.1|59805.1|59965.5|59869.5|59965.5|59869.5|59886.1|59790.1|26
1723463520000|2024-08-12 11:52:00|59948.1|59852.1|59962.2|59866.2|59978.8|59882.8|59935.2|59839.2|21
1723463530000|2024-08-12 11:52:10|59950|59854|59941.5|59845.5|59973|59877|59934|59838|14
1723463540000|2024-08-12 11:52:20|59933.5|59837.5|59943.7|59847.7|59945|59849|59923.7|59827.7|14
1723463550000|2024-08-12 11:52:30|59971.5|59875.5|59961.6|59865.6|59982.9|59886.9|59961.6|59865.6|12
1723463560000|2024-08-12 11:52:40|59963.4|59867.4|59940.5|59844.5|59967.5|59871.5|59940.5|59844.5|10
1723463570000|2024-08-12 11:52:50|59941.6|59845.6|59944.5|59848.5|59944.5|59848.5|59940.6|59844.6|4
1723463580000|2024-08-12 11:53:00|59943.5|59847.5|59904.5|59808.5|59945.5|59849.5|59903.1|59807.1|7
1723463590000|2024-08-12 11:53:10|59919|59823|59928.6|59832.6|59946.4|59850.4|59901.7|59805.7|17
1723463600000|2024-08-12 11:53:20|59926.6|59830.6|59916.1|59820.1|59949.1|59853.1|59912|59816|11
1723463610000|2024-08-12 11:53:30|59931.9|59835.9|59950.2|59854.2|59950.2|59854.2|59911.9|59815.9|14
1723463620000|2024-08-12 11:53:40|59949.1|59853.1|59960.6|59864.6|59969.8|59873.8|59949.1|59853.1|12
1723463630000|2024-08-12 11:53:50|59972.9|59876.9|59966.6|59870.6|59985.2|59889.2|59966.6|59870.6|7
1723463640000|2024-08-12 11:54:00|59967.2|59871.2|59967|59871|59972.5|59876.5|59950.2|59854.2|6
1723463650000|2024-08-12 11:54:10|59958.7|59862.7|59973.6|59877.6|59985.2|59889.2|59952.8|59856.8|20
1723463660000|2024-08-12 11:54:20|59970.1|59874.1|59967.6|59871.6|59985.2|59889.2|59967.6|59871.6|8
1723463670000|2024-08-12 11:54:30|59966.5|59870.5|59957.6|59861.6|59966.5|59870.5|59953|59857|7
1723463680000|2024-08-12 11:54:40|59972.1|59876.1|60006.7|59910.7|60008.9|59912.9|59972.1|59876.1|24
1723463690000|2024-08-12 11:54:50|60002.8|59906.8|60012.4|59916.4|60020|59924|59994.7|59898.7|37
1723463700000|2024-08-12 11:55:00|60006.8|59910.8|59985.9|59889.9|60006.8|59910.8|59985.9|59889.9|6
1723463710000|2024-08-12 11:55:10|59986.4|59890.4|59978.5|59882.5|59987.2|59891.2|59976.5|59880.5|5
1723463720000|2024-08-12 11:55:20|59960|59864|59990.3|59894.3|59990.3|59894.3|59960|59864|23
1723463730000|2024-08-12 11:55:30|59987.5|59891.5|60002.9|59906.9|60012|59916|59984.3|59888.3|29
1723463740000|2024-08-12 11:55:40|60002.5|59906.5|60009.8|59913.8|60010.6|59914.6|59998.1|59902.1|24
1723463750000|2024-08-12 11:55:50|60006.4|59910.4|59998.4|59902.4|60010|59914|59996.6|59900.6|27
1723463760000|2024-08-12 11:56:00|59996.1|59900.1|60006.7|59910.7|60008.2|59912.2|59994.2|59898.2|21
1723463770000|2024-08-12 11:56:10|60008|59912|59976.5|59880.5|60008|59912|59976.5|59880.5|11
1723463780000|2024-08-12 11:56:20|59970.3|59874.3|59977|59881|59977|59881|59969.2|59873.2|4
1723463790000|2024-08-12 11:56:30|59975.3|59879.3|59955.8|59859.8|59975.3|59879.3|59955.8|59859.8|4
1723463800000|2024-08-12 11:56:40|59958.2|59862.2|59961.1|59865.1|59962.5|59866.5|59958.2|59862.2|5
1723463810000|2024-08-12 11:56:50|59959.3|59863.3|59978|59882|59978|59882|59957.5|59861.5|3
1723463820000|2024-08-12 11:57:00|59977.5|59881.5|59962.5|59866.5|59977.5|59881.5|59962.5|59866.5|2
1723463830000|2024-08-12 11:57:10|59959.5|59863.5|59959.5|59863.5|59959.5|59863.5|59959.5|59863.5|1
1723463840000|2024-08-12 11:57:20|59952.2|59856.2|59939.1|59843.1|59953.4|59857.4|59939.1|59843.1|5
1723463850000|2024-08-12 11:57:30|59947.5|59851.5|59932.5|59836.5|59947.5|59851.5|59932.5|59836.5|2
1723463860000|2024-08-12 11:57:40|59939.5|59843.5|59935.9|59839.9|59939.5|59843.5|59905.9|59809.9|18
1723463870000|2024-08-12 11:57:50|59935.2|59839.2|59939.8|59843.8|59947.5|59851.5|59929.9|59833.9|25
1723463880000|2024-08-12 11:58:00|59938.7|59842.7|59960.1|59864.1|59971.7|59875.7|59938.7|59842.7|17
1723463890000|2024-08-12 11:58:10|59948|59852|59934.7|59838.7|59964|59868|59934.7|59838.7|6
1723463900000|2024-08-12 11:58:20|59954.5|59858.5|59919.6|59823.6|59954.5|59858.5|59919.6|59823.6|7
1723463910000|2024-08-12 11:58:30|59914|59818|59926.4|59830.4|59943.5|59847.5|59914|59818|10
1723463920000|2024-08-12 11:58:40|59924.7|59828.7|59912|59816|59930.5|59834.5|59910.5|59814.5|5
1723463930000|2024-08-12 11:58:50|59895|59799|59879.4|59783.4|59895|59799|59878.8|59782.8|5
1723463940000|2024-08-12 11:59:00|59888.6|59792.6|59881|59785|59900.2|59804.2|59870.7|59774.7|16
1723463950000|2024-08-12 11:59:10|59875.9|59779.9|59920|59824|59920|59824|59875.9|59779.9|12
1723463960000|2024-08-12 11:59:20|59921.2|59825.2|59921.2|59825.2|59921.2|59825.2|59917.7|59821.7|14
1723463970000|2024-08-12 11:59:30|59920.6|59824.6|59909.9|59813.9|59921.2|59825.2|59909.9|59813.9|13
1723463980000|2024-08-12 11:59:40|59911.8|59815.8|59917.1|59821.1|59921.2|59825.2|59911.8|59815.8|26
1723463990000|2024-08-12 11:59:50|59921.2|59825.2|59919.2|59823.2|59921.2|59825.2|59914.9|59818.9|26
1723464000000|2024-08-12 12:00:00|59921.2|59825.2|59921.2|59825.2|59921.2|59825.2|59913|59817|21
1723464010000|2024-08-12 12:00:10|59889.5|59793.5|59912.5|59816.5|59921.2|59825.2|59889.5|59793.5|33
1723464020000|2024-08-12 12:00:20|59900.6|59804.6|59905|59809|59913.2|59817.2|59891.6|59795.6|18
1723464030000|2024-08-12 12:00:30|59913.1|59817.1|59894.6|59798.6|59930.4|59834.4|59894.6|59798.6|27
1723464040000|2024-08-12 12:00:40|59892.5|59796.5|59865|59769|59892.5|59796.5|59865|59769|8
1723464050000|2024-08-12 12:00:50|59854.7|59758.7|59851.8|59755.8|59859.6|59763.6|59851.3|59755.3|7
1723464060000|2024-08-12 12:01:00|59846.6|59750.6|59870.8|59774.8|59871.7|59775.7|59846.6|59750.6|7
1723464070000|2024-08-12 12:01:10|59861.8|59765.8|59871.4|59775.4|59889.2|59793.2|59856.6|59760.6|13
1723464080000|2024-08-12 12:01:20|59879.7|59783.7|59852.2|59756.2|59879.7|59783.7|59852.2|59756.2|11
1723464090000|2024-08-12 12:01:30|59858.5|59762.5|59845.8|59749.8|59858.5|59762.5|59840.1|59744.1|6
1723464100000|2024-08-12 12:01:40|59850.5|59754.5|59841.5|59745.5|59850.5|59754.5|59837.4|59741.4|7
1723464110000|2024-08-12 12:01:50|59847.5|59751.5|59836.4|59740.4|59847.5|59751.5|59834.6|59738.6|6
1723464120000|2024-08-12 12:02:00|59839.5|59743.5|59844.7|59748.7|59873.8|59777.8|59838|59742|20
1723464130000|2024-08-12 12:02:10|59840|59744|59833.6|59737.6|59852.5|59756.5|59832.7|59736.7|15
1723464140000|2024-08-12 12:02:20|59835|59739|59821.5|59725.5|59858.5|59762.5|59820.9|59724.9|21
1723464150000|2024-08-12 12:02:30|59807|59711|59786.5|59690.5|59821.5|59725.5|59786.5|59690.5|7
1723464160000|2024-08-12 12:02:40|59796.5|59700.5|59780.5|59684.5|59796.5|59700.5|59780.2|59684.2|5
1723464170000|2024-08-12 12:02:50|59784.5|59688.5|59814.2|59718.2|59814.9|59718.9|59770.1|59674.1|17
1723464180000|2024-08-12 12:03:00|59816.2|59720.2|59845.4|59749.4|59850.2|59754.2|59814.9|59718.9|15
1723464190000|2024-08-12 12:03:10|59850.2|59754.2|59822|59726|59862.7|59766.7|59821.5|59725.5|10
1723464200000|2024-08-12 12:03:20|59832|59736|59794.8|59698.8|59832|59736|59794.8|59698.8|7
1723464210000|2024-08-12 12:03:30|59791.9|59695.9|59789.1|59693.1|59793.5|59697.5|59789|59693|4
1723464220000|2024-08-12 12:03:40|59789.4|59693.4|59781.1|59685.1|59796.5|59700.5|59781.1|59685.1|11
1723464230000|2024-08-12 12:03:50|59796.5|59700.5|59787|59691|59800|59704|59783.9|59687.9|12
1723464240000|2024-08-12 12:04:00|59800.5|59704.5|59784.6|59688.6|59817.7|59721.7|59784.6|59688.6|18
1723464250000|2024-08-12 12:04:10|59800.5|59704.5|59772.5|59676.5|59800.5|59704.5|59772.5|59676.5|7
1723464260000|2024-08-12 12:04:20|59763.7|59667.7|59764.1|59668.1|59772.5|59676.5|59760.5|59664.5|7
1723464270000|2024-08-12 12:04:30|59772.5|59676.5|59764.1|59668.1|59772.5|59676.5|59756.3|59660.3|9
1723464280000|2024-08-12 12:04:40|59763.7|59667.7|59751.1|59655.1|59763.7|59667.7|59751.1|59655.1|4
1723464290000|2024-08-12 12:04:50|59749.8|59653.8|59752.8|59656.8|59759.5|59663.5|59749.8|59653.8|4
1723464300000|2024-08-12 12:05:00|59751.6|59655.6|59760.7|59664.7|59760.7|59664.7|59751.6|59655.6|5
1723464310000|2024-08-12 12:05:10|59772.9|59676.9|59776.4|59680.4|59793.5|59697.5|59762|59666|13
1723464320000|2024-08-12 12:05:20|59776.5|59680.5|59792.3|59696.3|59792.3|59696.3|59771.2|59675.2|9
1723464330000|2024-08-12 12:05:30|59796|59700|59789.5|59693.5|59809.1|59713.1|59778.9|59682.9|10
1723464340000|2024-08-12 12:05:40|59790.8|59694.8|59799.8|59703.8|59818.5|59722.5|59790.8|59694.8|21
1723464350000|2024-08-12 12:05:50|59799.9|59703.9|59779.1|59683.1|59815.5|59719.5|59779.1|59683.1|15
1723464360000|2024-08-12 12:06:00|59781|59685|59804.6|59708.6|59809.8|59713.8|59774|59678|16
1723464370000|2024-08-12 12:06:10|59809.8|59713.8|59809.8|59713.8|59809.8|59713.8|59787.9|59691.9|17
1723464380000|2024-08-12 12:06:20|59802.6|59706.6|59805.8|59709.8|59809.8|59713.8|59795.5|59699.5|21
1723464390000|2024-08-12 12:06:30|59805.2|59709.2|59806.1|59710.1|59809.8|59713.8|59802.5|59706.5|19
1723464400000|2024-08-12 12:06:40|59809.8|59713.8|59801.9|59705.9|59809.8|59713.8|59800.6|59704.6|12
1723464410000|2024-08-12 12:06:50|59801.2|59705.2|59815.1|59719.1|59815.9|59719.9|59795.1|59699.1|13
1723464420000|2024-08-12 12:07:00|59816.7|59720.7|59841.6|59745.6|59841.6|59745.6|59808.7|59712.7|24
1723464430000|2024-08-12 12:07:10|59840.4|59744.4|59826.5|59730.5|59840.4|59744.4|59816|59720|17
1723464440000|2024-08-12 12:07:20|59809.8|59713.8|59816.5|59720.5|59817.5|59721.5|59809.8|59713.8|8
1723464450000|2024-08-12 12:07:30|59809.2|59713.2|59833.9|59737.9|59836.5|59740.5|59805.2|59709.2|15
1723464460000|2024-08-12 12:07:40|59826.4|59730.4|59826.4|59730.4|59830.2|59734.2|59817.2|59721.2|27
1723464470000|2024-08-12 12:07:50|59824.2|59728.2|59824.2|59728.2|59824.2|59728.2|59824.2|59728.2|1
1723464480000|2024-08-12 12:08:00|59815|59719|59815.8|59719.8|59818.8|59722.8|59814.1|59718.1|7
1723464490000|2024-08-12 12:08:10|59817.8|59721.8|59814.5|59718.5|59823.6|59727.6|59814.5|59718.5|8
1723464500000|2024-08-12 12:08:20|59804.1|59708.1|59814.5|59718.5|59814.5|59718.5|59804.1|59708.1|2
1723464510000|2024-08-12 12:08:30|59801.3|59705.3|59810.9|59714.9|59812.9|59716.9|59801.3|59705.3|8
1723464520000|2024-08-12 12:08:40|59808.9|59712.9|59808.8|59712.8|59810|59714|59808.8|59712.8|4
1723464530000|2024-08-12 12:08:50|59807.2|59711.2|59828.3|59732.3|59833.4|59737.4|59807.2|59711.2|16
1723464540000|2024-08-12 12:09:00|59833.4|59737.4|59829.9|59733.9|59833.5|59737.5|59825|59729|14
1723464550000|2024-08-12 12:09:10|59833.5|59737.5|59833.5|59737.5|59833.5|59737.5|59828.1|59732.1|20
1723464560000|2024-08-12 12:09:20|59828.5|59732.5|59833.5|59737.5|59833.5|59737.5|59828.5|59732.5|5
1723464580000|2024-08-12 12:09:40|59818.8|59722.8|59804.8|59708.8|59826.1|59730.1|59804.8|59708.8|7
1723464590000|2024-08-12 12:09:50|59798|59702|59810.5|59714.5|59826.5|59730.5|59796.7|59700.7|11
1723464600000|2024-08-12 12:10:00|59811|59715|59822.5|59726.5|59822.5|59726.5|59810.5|59714.5|4
1723464610000|2024-08-12 12:10:10|59820|59724|59784.5|59688.5|59820|59724|59784.5|59688.5|5
1723464620000|2024-08-12 12:10:20|59775.5|59679.5|59775|59679|59776.4|59680.4|59775|59679|4
1723464630000|2024-08-12 12:10:30|59785.5|59689.5|59807.8|59711.8|59808.7|59712.7|59778.9|59682.9|11
1723464640000|2024-08-12 12:10:40|59808.7|59712.7|59822.5|59726.5|59832.6|59736.6|59808.7|59712.7|11
1723464650000|2024-08-12 12:10:50|59818.8|59722.8|59820|59724|59833.5|59737.5|59818.8|59722.8|4
1723464660000|2024-08-12 12:11:00|59821.5|59725.5|59822|59726|59834.5|59738.5|59820.5|59724.5|6
1723464670000|2024-08-12 12:11:10|59817.1|59721.1|59812.1|59716.1|59817.1|59721.1|59812.1|59716.1|3
1723464680000|2024-08-12 12:11:20|59828.5|59732.5|59805.5|59709.5|59828.5|59732.5|59798.5|59702.5|6
1723464690000|2024-08-12 12:11:30|59800.1|59704.1|59799.1|59703.1|59823.5|59727.5|59799.1|59703.1|11
1723464700000|2024-08-12 12:11:40|59793.3|59697.3|59804.5|59708.5|59804.5|59708.5|59792.7|59696.7|3
1723464710000|2024-08-12 12:11:50|59791|59695|59788.6|59692.6|59791.2|59695.2|59788.3|59692.3|4
1723464720000|2024-08-12 12:12:00|59788.9|59692.9|59782.1|59686.1|59794.5|59698.5|59782.1|59686.1|4
1723464730000|2024-08-12 12:12:10|59777.2|59681.2|59779.5|59683.5|59779.5|59683.5|59777.2|59681.2|2
1723464740000|2024-08-12 12:12:20|59785.5|59689.5|59765.1|59669.1|59785.5|59689.5|59765.1|59669.1|5
1723464750000|2024-08-12 12:12:30|59767.9|59671.9|59767.9|59671.9|59767.9|59671.9|59767.9|59671.9|1
1723464760000|2024-08-12 12:12:40|59766.1|59670.1|59810|59714|59810|59714|59766.1|59670.1|12
1723464770000|2024-08-12 12:12:50|59803.5|59707.5|59793|59697|59815.5|59719.5|59782.5|59686.5|9
1723464780000|2024-08-12 12:13:00|59803.5|59707.5|59794.9|59698.9|59814.5|59718.5|59794.9|59698.9|4
1723464790000|2024-08-12 12:13:10|59794.3|59698.3|59800.5|59704.5|59811.5|59715.5|59794.3|59698.3|5
1723464800000|2024-08-12 12:13:20|59800.9|59704.9|59798.7|59702.7|59811.5|59715.5|59798.7|59702.7|3
1723464810000|2024-08-12 12:13:30|59811.5|59715.5|59780.8|59684.8|59812.5|59716.5|59780.8|59684.8|8
1723464820000|2024-08-12 12:13:40|59811.5|59715.5|59797.6|59701.6|59811.5|59715.5|59797.5|59701.5|5
1723464830000|2024-08-12 12:13:50|59793.6|59697.6|59779.3|59683.3|59793.6|59697.6|59771.9|59675.9|5
1723464840000|2024-08-12 12:14:00|59776.6|59680.6|59773.6|59677.6|59786.5|59690.5|59773.6|59677.6|4
1723464850000|2024-08-12 12:14:10|59771.5|59675.5|59771.5|59675.5|59771.5|59675.5|59771.5|59675.5|1
1723464860000|2024-08-12 12:14:20|59757|59661|59760.2|59664.2|59765.5|59669.5|59747.3|59651.3|6
1723464870000|2024-08-12 12:14:30|59759.6|59663.6|59762|59666|59779.5|59683.5|59759.6|59663.6|5
1723464880000|2024-08-12 12:14:40|59763.5|59667.5|59763.5|59667.5|59764.5|59668.5|59763.5|59667.5|3
1723464890000|2024-08-12 12:14:50|59748.7|59652.7|59722.7|59626.7|59754|59658|59721.8|59625.8|9
1723464900000|2024-08-12 12:15:00|59713.5|59617.5|59726|59630|59741.1|59645.1|59704|59608|15
1723464910000|2024-08-12 12:15:10|59725|59629|59764|59668|59764.5|59668.5|59724|59628|24
1723464920000|2024-08-12 12:15:20|59742.7|59646.7|59745.3|59649.3|59755.5|59659.5|59736.8|59640.8|7
1723464930000|2024-08-12 12:15:30|59747.5|59651.5|59766.4|59670.4|59766.4|59670.4|59739.9|59643.9|18
1723464940000|2024-08-12 12:15:40|59756.1|59660.1|59766.4|59670.4|59766.4|59670.4|59756.1|59660.1|18
1723464950000|2024-08-12 12:15:50|59763.8|59667.8|59759.6|59663.6|59773.7|59677.7|59759.6|59663.6|10
1723464960000|2024-08-12 12:16:00|59770.8|59674.8|59759.6|59663.6|59784.3|59688.3|59759.6|59663.6|7
1723464970000|2024-08-12 12:16:10|59750|59654|59751.5|59655.5|59762.5|59666.5|59738.3|59642.3|6
1723464980000|2024-08-12 12:16:20|59740.9|59644.9|59739.6|59643.6|59740.9|59644.9|59739.6|59643.6|2
1723464990000|2024-08-12 12:16:30|59740|59644|59773.7|59677.7|59773.7|59677.7|59740|59644|10
1723465000000|2024-08-12 12:16:40|59775.7|59679.7|59784.3|59688.3|59796.8|59700.8|59770.7|59674.7|22
1723465010000|2024-08-12 12:16:50|59781.1|59685.1|59784.3|59688.3|59792.5|59696.5|59781.1|59685.1|20
1723465020000|2024-08-12 12:17:00|59780.9|59684.9|59780.5|59684.5|59784.3|59688.3|59763.4|59667.4|16
1723465030000|2024-08-12 12:17:10|59770.3|59674.3|59787.2|59691.2|59793.4|59697.4|59766.1|59670.1|20
1723465040000|2024-08-12 12:17:20|59786.4|59690.4|59787.2|59691.2|59787.2|59691.2|59782|59686|22
1723465050000|2024-08-12 12:17:30|59776.2|59680.2|59741.9|59645.9|59787.2|59691.2|59741.9|59645.9|9
1723465060000|2024-08-12 12:17:40|59735.8|59639.8|59733|59637|59739.8|59643.8|59730.7|59634.7|4
1723465070000|2024-08-12 12:17:50|59744.5|59648.5|59745|59649|59766.7|59670.7|59744.5|59648.5|5
1723465080000|2024-08-12 12:18:00|59722.9|59626.9|59710.5|59614.5|59722.9|59626.9|59710.5|59614.5|4
1723465090000|2024-08-12 12:18:10|59703.5|59607.5|59673.1|59577.1|59713.5|59617.5|59672|59576|5
1723465100000|2024-08-12 12:18:20|59674.6|59578.6|59697.5|59601.5|59697.5|59601.5|59672.6|59576.6|17
1723465110000|2024-08-12 12:18:30|59696.1|59600.1|59676|59580|59697.5|59601.5|59676|59580|15
1723465120000|2024-08-12 12:18:40|59667.5|59571.5|59658.2|59562.2|59674.5|59578.5|59656.7|59560.7|6
1723465130000|2024-08-12 12:18:50|59660|59564|59664.5|59568.5|59664.5|59568.5|59654|59558|4
1723465140000|2024-08-12 12:19:00|59653.5|59557.5|59671.5|59575.5|59671.5|59575.5|59641.6|59545.6|14
1723465150000|2024-08-12 12:19:10|59662.5|59566.5|59660|59564|59676|59580|59660|59564|6
1723465160000|2024-08-12 12:19:20|59651|59555|59646|59550|59651|59555|59645.8|59549.8|5
1723465170000|2024-08-12 12:19:30|59633.4|59537.4|59636.5|59540.5|59636.5|59540.5|59621.5|59525.5|6
1723465180000|2024-08-12 12:19:40|59620|59524|59648.2|59552.2|59648.2|59552.2|59605.5|59509.5|14
1723465190000|2024-08-12 12:19:50|59634.4|59538.4|59661|59565|59661|59565|59630.4|59534.4|19
1723465200000|2024-08-12 12:20:00|59646.8|59550.8|59642.5|59546.5|59651.5|59555.5|59640.5|59544.5|9
1723465210000|2024-08-12 12:20:10|59641|59545|59635.2|59539.2|59655|59559|59635.2|59539.2|5
1723465220000|2024-08-12 12:20:20|59633.5|59537.5|59654.2|59558.2|59654.2|59558.2|59628|59532|6
1723465230000|2024-08-12 12:20:30|59640.2|59544.2|59640.2|59544.2|59640.2|59544.2|59640.2|59544.2|1
1723465240000|2024-08-12 12:20:40|59640.1|59544.1|59622.9|59526.9|59640.1|59544.1|59622.9|59526.9|11
1723465250000|2024-08-12 12:20:50|59636|59540|59619|59523|59636|59540|59619|59523|5
1723465260000|2024-08-12 12:21:00|59623|59527|59621.1|59525.1|59623|59527|59621.1|59525.1|3
1723465270000|2024-08-12 12:21:10|59625.2|59529.2|59635.5|59539.5|59635.5|59539.5|59620.4|59524.4|3
1723465280000|2024-08-12 12:21:20|59622.3|59526.3|59622.3|59526.3|59624.3|59528.3|59620.7|59524.7|5
1723465290000|2024-08-12 12:21:30|59624.5|59528.5|59624.5|59528.5|59624.5|59528.5|59624.5|59528.5|1
1723465300000|2024-08-12 12:21:40|59635.5|59539.5|59621.8|59525.8|59635.5|59539.5|59621.8|59525.8|2
1723465310000|2024-08-12 12:21:50|59623.5|59527.5|59623.9|59527.9|59635.5|59539.5|59617.9|59521.9|6
1723465320000|2024-08-12 12:22:00|59625.8|59529.8|59635.5|59539.5|59635.5|59539.5|59621.8|59525.8|3
1723465330000|2024-08-12 12:22:10|59621.8|59525.8|59623.5|59527.5|59623.5|59527.5|59621.8|59525.8|2
1723465340000|2024-08-12 12:22:20|59621.5|59525.5|59621.5|59525.5|59621.5|59525.5|59621.5|59525.5|1
1723465350000|2024-08-12 12:22:30|59617.3|59521.3|59621.5|59525.5|59621.5|59525.5|59617.3|59521.3|4
1723465360000|2024-08-12 12:22:40|59620.5|59524.5|59633.7|59537.7|59635.5|59539.5|59615.9|59519.9|15
1723465370000|2024-08-12 12:22:50|59635.5|59539.5|59654.5|59558.5|59665.6|59569.6|59635.5|59539.5|15
1723465380000|2024-08-12 12:23:00|59640|59544|59638.6|59542.6|59640|59544|59638.6|59542.6|2
1723465390000|2024-08-12 12:23:10|59660.5|59564.5|59630|59534|59660.5|59564.5|59628.7|59532.7|5
1723465400000|2024-08-12 12:23:20|59637.5|59541.5|59626.5|59530.5|59637.5|59541.5|59626.5|59530.5|2
1723465410000|2024-08-12 12:23:30|59625.5|59529.5|59625.1|59529.1|59626.7|59530.7|59622.4|59526.4|5
1723465420000|2024-08-12 12:23:40|59626.9|59530.9|59618.2|59522.2|59652.5|59556.5|59618.2|59522.2|5
1723465430000|2024-08-12 12:23:50|59610.6|59514.6|59610.6|59514.6|59610.6|59514.6|59610.6|59514.6|1
1723465440000|2024-08-12 12:24:00|59608.9|59512.9|59608.9|59512.9|59608.9|59512.9|59608.9|59512.9|1
1723465450000|2024-08-12 12:24:10|59621.5|59525.5|59610.3|59514.3|59621.5|59525.5|59610.3|59514.3|3
1723465470000|2024-08-12 12:24:30|59621.5|59525.5|59610.3|59514.3|59621.5|59525.5|59610.3|59514.3|4
1723465480000|2024-08-12 12:24:40|59599.5|59503.5|59599.5|59503.5|59599.5|59503.5|59599.5|59503.5|1
1723465490000|2024-08-12 12:24:50|59621.5|59525.5|59622.7|59526.7|59622.7|59526.7|59614|59518|6
1723465500000|2024-08-12 12:25:00|59626.3|59530.3|59641.5|59545.5|59647.5|59551.5|59626.3|59530.3|3
1723465510000|2024-08-12 12:25:10|59635.9|59539.9|59630|59534|59656.5|59560.5|59630|59534|6
1723465520000|2024-08-12 12:25:20|59656.5|59560.5|59643.9|59547.9|59656.5|59560.5|59643.1|59547.1|7
1723465530000|2024-08-12 12:25:30|59659.5|59563.5|59644.5|59548.5|59659.5|59563.5|59629.5|59533.5|8
1723465540000|2024-08-12 12:25:40|59635|59539|59627.1|59531.1|59644.5|59548.5|59627.1|59531.1|8
1723465550000|2024-08-12 12:25:50|59620.1|59524.1|59642.5|59546.5|59642.5|59546.5|59620.1|59524.1|7
1723465560000|2024-08-12 12:26:00|59620.1|59524.1|59620.1|59524.1|59642.5|59546.5|59620.1|59524.1|3
1723465570000|2024-08-12 12:26:10|59617.2|59521.2|59642.5|59546.5|59642.5|59546.5|59617.2|59521.2|2
1723465580000|2024-08-12 12:26:20|59631|59535|59638.5|59542.5|59650.1|59554.1|59626|59530|5
1723465590000|2024-08-12 12:26:30|59650.1|59554.1|59670.1|59574.1|59670.1|59574.1|59627.1|59531.1|12
1723465600000|2024-08-12 12:26:40|59671|59575|59731.4|59635.4|59744.8|59648.8|59670.4|59574.4|34
1723465610000|2024-08-12 12:26:50|59733|59637|59734.9|59638.9|59737.9|59641.9|59705.3|59609.3|20
1723465620000|2024-08-12 12:27:00|59732.8|59636.8|59807.4|59711.4|59808.2|59712.2|59728.6|59632.6|32
1723465630000|2024-08-12 12:27:10|59804.1|59708.1|59815.7|59719.7|59815.7|59719.7|59775.9|59679.9|27
1723465640000|2024-08-12 12:27:20|59819.3|59723.3|59825.7|59729.7|59827.3|59731.3|59800.8|59704.8|20
1723465650000|2024-08-12 12:27:30|59824.1|59728.1|59806.2|59710.2|59836.3|59740.3|59806.2|59710.2|22
1723465660000|2024-08-12 12:27:40|59819|59723|59777.9|59681.9|59819|59723|59777.9|59681.9|6
1723465670000|2024-08-12 12:27:50|59768|59672|59762|59666|59768|59672|59757.6|59661.6|7
1723465680000|2024-08-12 12:28:00|59764.1|59668.1|59765|59669|59780.5|59684.5|59764.1|59668.1|7
1723465690000|2024-08-12 12:28:10|59768|59672|59751.2|59655.2|59768.5|59672.5|59751.2|59655.2|13
1723465700000|2024-08-12 12:28:20|59748.7|59652.7|59773.7|59677.7|59773.7|59677.7|59745.9|59649.9|13
1723465710000|2024-08-12 12:28:30|59774.3|59678.3|59776|59680|59798|59702|59774.3|59678.3|22
1723465720000|2024-08-12 12:28:40|59776.7|59680.7|59785.9|59689.9|59809.9|59713.9|59776.7|59680.7|20
1723465730000|2024-08-12 12:28:50|59785.5|59689.5|59772.9|59676.9|59785.5|59689.5|59771.5|59675.5|6
1723465740000|2024-08-12 12:29:00|59775.7|59679.7|59772.1|59676.1|59794.6|59698.6|59770.8|59674.8|19
1723465750000|2024-08-12 12:29:10|59768.1|59672.1|59767.9|59671.9|59784|59688|59767.9|59671.9|4
1723465760000|2024-08-12 12:29:20|59777.2|59681.2|59783.3|59687.3|59792.5|59696.5|59772.2|59676.2|18
1723465770000|2024-08-12 12:29:30|59777.8|59681.8|59797.8|59701.8|59797.8|59701.8|59774.3|59678.3|16
1723465780000|2024-08-12 12:29:40|59797.3|59701.3|59811.2|59715.2|59817.5|59721.5|59797.3|59701.3|25
1723465790000|2024-08-12 12:29:50|59811|59715|59820|59724|59822.4|59726.4|59806.8|59710.8|28
1723465800000|2024-08-12 12:30:00|59819.4|59723.4|59809.6|59713.6|59821.9|59725.9|59802.1|59706.1|28
1723465810000|2024-08-12 12:30:10|59810.1|59714.1|59873.8|59777.8|59873.8|59777.8|59806.1|59710.1|33
1723465820000|2024-08-12 12:30:20|59873.1|59777.1|59845.5|59749.5|59873.8|59777.8|59834.8|59738.8|25
1723465830000|2024-08-12 12:30:30|59842|59746|59840.1|59744.1|59856|59760|59838.8|59742.8|19
1723465840000|2024-08-12 12:30:40|59838.8|59742.8|59845.5|59749.5|59856.1|59760.1|59834.8|59738.8|27
1723465850000|2024-08-12 12:30:50|59844|59748|59840.1|59744.1|59845.5|59749.5|59834.8|59738.8|22
1723465860000|2024-08-12 12:31:00|59844.5|59748.5|59845.3|59749.3|59845.5|59749.5|59842|59746|24
1723465870000|2024-08-12 12:31:10|59847.7|59751.7|59845.5|59749.5|59874.3|59778.3|59840.9|59744.9|27
1723465880000|2024-08-12 12:31:20|59839.3|59743.3|59852.2|59756.2|59868.1|59772.1|59839.3|59743.3|25
1723465890000|2024-08-12 12:31:30|59853.3|59757.3|59861.9|59765.9|59861.9|59765.9|59845.5|59749.5|19
1723465900000|2024-08-12 12:31:40|59861.8|59765.8|59870.4|59774.4|59881.6|59785.6|59861.8|59765.8|27
1723465910000|2024-08-12 12:31:50|59872|59776|59858.1|59762.1|59872|59776|59852.2|59756.2|26
1723465920000|2024-08-12 12:32:00|59857.4|59761.4|59881.3|59785.3|59881.3|59785.3|59857.4|59761.4|29
1723465930000|2024-08-12 12:32:10|59881.9|59785.9|59889.3|59793.3|59899.3|59803.3|59869.3|59773.3|28
1723465940000|2024-08-12 12:32:20|59899.3|59803.3|59910.2|59814.2|59918.1|59822.1|59887.2|59791.2|36
1723465950000|2024-08-12 12:32:30|59906.6|59810.6|59924.9|59828.9|59930.4|59834.4|59906.6|59810.6|33
1723465960000|2024-08-12 12:32:40|59923.4|59827.4|59930.4|59834.4|59932|59836|59923.4|59827.4|30
1723465970000|2024-08-12 12:32:50|59930.8|59834.8|59933|59837|59934.8|59838.8|59927.8|59831.8|25
1723465980000|2024-08-12 12:33:00|59934|59838|59940|59844|59942|59846|59927.4|59831.4|26
1723465990000|2024-08-12 12:33:10|59938.7|59842.7|59954.1|59858.1|59957.1|59861.1|59937.5|59841.5|23
1723466000000|2024-08-12 12:33:20|59953.1|59857.1|59950|59854|59983|59887|59950|59854|26
1723466010000|2024-08-12 12:33:30|59941.3|59845.3|59938.6|59842.6|59944.3|59848.3|59928.1|59832.1|12
1723466020000|2024-08-12 12:33:40|59934.9|59838.9|59928.1|59832.1|59950|59854|59928.1|59832.1|14
1723466030000|2024-08-12 12:33:50|59927.1|59831.1|59908|59812|59929.5|59833.5|59908|59812|5
1723466040000|2024-08-12 12:34:00|59898|59802|59898|59802|59905.5|59809.5|59898|59802|3
1723466050000|2024-08-12 12:34:10|59913.1|59817.1|59910.7|59814.7|59919.4|59823.4|59900|59804|4
1723466060000|2024-08-12 12:34:20|59907.7|59811.7|59902.2|59806.2|59910.4|59814.4|59900.2|59804.2|5
1723466070000|2024-08-12 12:34:30|59898|59802|59898|59802|59901.5|59805.5|59898|59802|3
1723466080000|2024-08-12 12:34:40|59900.5|59804.5|59815.6|59719.6|59900.5|59804.5|59815.6|59719.6|11
1723466090000|2024-08-12 12:34:50|59818|59722|59763.5|59667.5|59818|59722|59761.8|59665.8|18
1723466100000|2024-08-12 12:35:00|59755.5|59659.5|59749.5|59653.5|59760.5|59664.5|59740.4|59644.4|14
1723466110000|2024-08-12 12:35:10|59722.5|59626.5|59720|59624|59722.5|59626.5|59713|59617|6
1723466120000|2024-08-12 12:35:20|59721.9|59625.9|59730.4|59634.4|59742.2|59646.2|59721.9|59625.9|8
1723466130000|2024-08-12 12:35:30|59730.7|59634.7|59731.9|59635.9|59751|59655|59730.7|59634.7|9
1723466140000|2024-08-12 12:35:40|59736.5|59640.5|59730|59634|59738.4|59642.4|59721.9|59625.9|7
1723466150000|2024-08-12 12:35:50|59736.6|59640.6|59769.4|59673.4|59775|59679|59733.2|59637.2|25
1723466160000|2024-08-12 12:36:00|59771.4|59675.4|59740.4|59644.4|59775|59679|59740.4|59644.4|10
1723466170000|2024-08-12 12:36:10|59753.5|59657.5|59720.6|59624.6|59753.5|59657.5|59720.6|59624.6|13
1723466180000|2024-08-12 12:36:20|59722.7|59626.7|59737.5|59641.5|59737.5|59641.5|59722.5|59626.5|7
1723466190000|2024-08-12 12:36:30|59740|59644|59728.1|59632.1|59740|59644|59728.1|59632.1|3
1723466200000|2024-08-12 12:36:40|59728|59632|59738.7|59642.7|59738.7|59642.7|59727.4|59631.4|5
1723466210000|2024-08-12 12:36:50|59736.1|59640.1|59720.2|59624.2|59738.5|59642.5|59720.2|59624.2|5
1723466220000|2024-08-12 12:37:00|59730.5|59634.5|59730.5|59634.5|59730.5|59634.5|59720.2|59624.2|3
1723466230000|2024-08-12 12:37:10|59716.9|59620.9|59676.5|59580.5|59718|59622|59676.5|59580.5|5
1723466240000|2024-08-12 12:37:20|59668|59572|59666|59570|59679|59583|59663.5|59567.5|12
1723466250000|2024-08-12 12:37:30|59658.1|59562.1|59648|59552|59658.1|59562.1|59648|59552|3
1723466260000|2024-08-12 12:37:40|59661.8|59565.8|59667.1|59571.1|59680.5|59584.5|59655.8|59559.8|24
1723466270000|2024-08-12 12:37:50|59665.6|59569.6|59681.2|59585.2|59681.2|59585.2|59664|59568|7
1723466280000|2024-08-12 12:38:00|59700.5|59604.5|59685.6|59589.6|59700.5|59604.5|59681.2|59585.2|17
1723466290000|2024-08-12 12:38:10|59693.4|59597.4|59664|59568|59693.4|59597.4|59664|59568|6
1723466300000|2024-08-12 12:38:20|59677.5|59581.5|59674.9|59578.9|59677.5|59581.5|59672|59576|6
1723466310000|2024-08-12 12:38:30|59693.5|59597.5|59692.1|59596.1|59694|59598|59675.9|59579.9|10
1723466320000|2024-08-12 12:38:40|59683|59587|59677.8|59581.8|59684|59588|59674.9|59578.9|7
1723466330000|2024-08-12 12:38:50|59673.7|59577.7|59673.7|59577.7|59673.7|59577.7|59673.7|59577.7|1
1723466340000|2024-08-12 12:39:00|59671.2|59575.2|59685.6|59589.6|59693.4|59597.4|59668.7|59572.7|11
1723466350000|2024-08-12 12:39:10|59677.9|59581.9|59673.7|59577.7|59677.9|59581.9|59667.7|59571.7|3
1723466360000|2024-08-12 12:39:20|59684.5|59588.5|59685.6|59589.6|59693.4|59597.4|59680|59584|10
1723466370000|2024-08-12 12:39:30|59693.4|59597.4|59683.8|59587.8|59701.3|59605.3|59683.8|59587.8|5
1723466380000|2024-08-12 12:39:40|59684.7|59588.7|59681.9|59585.9|59686|59590|59681.9|59585.9|5
1723466390000|2024-08-12 12:39:50|59691.5|59595.5|59691.5|59595.5|59691.5|59595.5|59681.9|59585.9|3
1723466400000|2024-08-12 12:40:00|59681.9|59585.9|59673.8|59577.8|59691.5|59595.5|59673.8|59577.8|4
1723466410000|2024-08-12 12:40:10|59676|59580|59671.7|59575.7|59676|59580|59671.7|59575.7|4
1723466420000|2024-08-12 12:40:20|59672.7|59576.7|59693.4|59597.4|59693.4|59597.4|59672.7|59576.7|5
1723466430000|2024-08-12 12:40:30|59686.2|59590.2|59669.5|59573.5|59690.5|59594.5|59669.5|59573.5|7
1723466440000|2024-08-12 12:40:40|59651.6|59555.6|59649.9|59553.9|59658.5|59562.5|59649.9|59553.9|4
1723466450000|2024-08-12 12:40:50|59650.5|59554.5|59631|59535|59650.5|59554.5|59631|59535|7
1723466460000|2024-08-12 12:41:00|59632.5|59536.5|59614.2|59518.2|59632.5|59536.5|59614.2|59518.2|4
1723466470000|2024-08-12 12:41:10|59612.6|59516.6|59621.5|59525.5|59621.5|59525.5|59612.6|59516.6|5
1723466480000|2024-08-12 12:41:20|59618.9|59522.9|59639.1|59543.1|59650.5|59554.5|59618.9|59522.9|12
1723466490000|2024-08-12 12:41:30|59640|59544|59648|59552|59648|59552|59640|59544|3
1723466500000|2024-08-12 12:41:40|59653.9|59557.9|59652.7|59556.7|59665.3|59569.3|59652.7|59556.7|13
1723466510000|2024-08-12 12:41:50|59658.5|59562.5|59647.5|59551.5|59661|59565|59647.5|59551.5|12
1723466520000|2024-08-12 12:42:00|59652|59556|59671.3|59575.3|59672.1|59576.1|59652|59556|8
1723466530000|2024-08-12 12:42:10|59679.5|59583.5|59671.5|59575.5|59679.6|59583.6|59664.3|59568.3|11
1723466540000|2024-08-12 12:42:20|59665.8|59569.8|59662.5|59566.5|59665.8|59569.8|59662.5|59566.5|2
1723466550000|2024-08-12 12:42:30|59653.5|59557.5|59640.1|59544.1|59655|59559|59640.1|59544.1|8
1723466560000|2024-08-12 12:42:40|59641.4|59545.4|59642|59546|59652.5|59556.5|59640|59544|4
1723466580000|2024-08-12 12:43:00|59645|59549|59645|59549|59645|59549|59645|59549|1
1723466590000|2024-08-12 12:43:10|59641|59545|59625.4|59529.4|59644|59548|59625.4|59529.4|5
1723466610000|2024-08-12 12:43:30|59622.5|59526.5|59622.5|59526.5|59622.5|59526.5|59622.5|59526.5|1
1723466620000|2024-08-12 12:43:40|59621.5|59525.5|59612.6|59516.6|59621.5|59525.5|59612.6|59516.6|6
1723466630000|2024-08-12 12:43:50|59621.5|59525.5|59612.6|59516.6|59621.5|59525.5|59612.6|59516.6|2
1723466640000|2024-08-12 12:44:00|59621.5|59525.5|59612.7|59516.7|59621.5|59525.5|59611.3|59515.3|7
1723466650000|2024-08-12 12:44:10|59611.3|59515.3|59601.4|59505.4|59621.5|59525.5|59599.6|59503.6|8
1723466660000|2024-08-12 12:44:20|59599.6|59503.6|59597|59501|59600.5|59504.5|59592.5|59496.5|7
1723466670000|2024-08-12 12:44:30|59593.8|59497.8|59586.6|59490.6|59600.5|59504.5|59586.6|59490.6|4
1723466690000|2024-08-12 12:44:50|59587|59491|59596.8|59500.8|59596.8|59500.8|59587|59491|7
1723466700000|2024-08-12 12:45:00|59594|59498|59596.8|59500.8|59597.1|59501.1|59594|59498|4
1723466710000|2024-08-12 12:45:10|59593.7|59497.7|59597|59501|59597|59501|59593.7|59497.7|2
1723466720000|2024-08-12 12:45:20|59600|59504|59616.6|59520.6|59616.6|59520.6|59600|59504|6
1723466730000|2024-08-12 12:45:30|59624.8|59528.8|59617.8|59521.8|59636.1|59540.1|59616.1|59520.1|14
1723466740000|2024-08-12 12:45:40|59618.8|59522.8|59607.6|59511.6|59620|59524|59607.6|59511.6|5
1723466750000|2024-08-12 12:45:50|59611.3|59515.3|59613.3|59517.3|59618.5|59522.5|59611.3|59515.3|9
1723466760000|2024-08-12 12:46:00|59618.5|59522.5|59629.1|59533.1|59629.1|59533.1|59615.7|59519.7|14
1723466770000|2024-08-12 12:46:10|59636.1|59540.1|59636.7|59540.7|59650.2|59554.2|59629.1|59533.1|8
1723466780000|2024-08-12 12:46:20|59637.3|59541.3|59630.8|59534.8|59637.3|59541.3|59630.8|59534.8|5
1723466790000|2024-08-12 12:46:30|59638.9|59542.9|59633.8|59537.8|59641.9|59545.9|59633.8|59537.8|4
1723466800000|2024-08-12 12:46:40|59641.9|59545.9|59630.6|59534.6|59641.9|59545.9|59630.6|59534.6|8
1723466810000|2024-08-12 12:46:50|59646.5|59550.5|59638.3|59542.3|59646.5|59550.5|59638.3|59542.3|2
1723466820000|2024-08-12 12:47:00|59639.1|59543.1|59635.2|59539.2|59639.1|59543.1|59635.2|59539.2|3
1723466850000|2024-08-12 12:47:30|59643.1|59547.1|59635.2|59539.2|59643.1|59547.1|59635.2|59539.2|2
1723466860000|2024-08-12 12:47:40|59642.6|59546.6|59635.2|59539.2|59642.6|59546.6|59635.2|59539.2|2
1723466870000|2024-08-12 12:47:50|59643.1|59547.1|59618.5|59522.5|59643.1|59547.1|59618.5|59522.5|7
1723466880000|2024-08-12 12:48:00|59618.7|59522.7|59622.6|59526.6|59622.6|59526.6|59618.7|59522.7|4
1723466890000|2024-08-12 12:48:10|59639.5|59543.5|59623.3|59527.3|59639.5|59543.5|59623.3|59527.3|2
1723466910000|2024-08-12 12:48:30|59620.3|59524.3|59620.3|59524.3|59628|59532|59620.3|59524.3|3
1723466920000|2024-08-12 12:48:40|59622.5|59526.5|59620.3|59524.3|59623.5|59527.5|59620.3|59524.3|5
1723466930000|2024-08-12 12:48:50|59630.5|59534.5|59631|59535|59631|59535|59630.5|59534.5|2
1723466940000|2024-08-12 12:49:00|59641.5|59545.5|59634.4|59538.4|59650|59554|59634.4|59538.4|6
1723466950000|2024-08-12 12:49:10|59648.5|59552.5|59647.8|59551.8|59657|59561|59639.7|59543.7|12
1723466960000|2024-08-12 12:49:20|59636.8|59540.8|59647|59551|59649.7|59553.7|59636.8|59540.8|8
1723466970000|2024-08-12 12:49:30|59649.7|59553.7|59668|59572|59668.2|59572.2|59644.4|59548.4|20
1723466980000|2024-08-12 12:49:40|59671.1|59575.1|59673.1|59577.1|59686.5|59590.5|59671.1|59575.1|32
1723466990000|2024-08-12 12:49:50|59683.9|59587.9|59643|59547|59683.9|59587.9|59643|59547|9
1723467000000|2024-08-12 12:50:00|59645|59549|59684.6|59588.6|59689.3|59593.3|59645|59549|18
1723467010000|2024-08-12 12:50:10|59693.5|59597.5|59703.5|59607.5|59703.5|59607.5|59684.1|59588.1|19
1723467020000|2024-08-12 12:50:20|59703|59607|59702.5|59606.5|59715.5|59619.5|59688.2|59592.2|24
1723467030000|2024-08-12 12:50:30|59703|59607|59712|59616|59715.9|59619.9|59701.6|59605.6|22
1723467040000|2024-08-12 12:50:40|59715.9|59619.9|59721.2|59625.2|59724|59628|59708.1|59612.1|22
1723467050000|2024-08-12 12:50:50|59722|59626|59708.2|59612.2|59722|59626|59706.7|59610.7|18
1723467060000|2024-08-12 12:51:00|59706.7|59610.7|59748|59652|59758.9|59662.9|59706.7|59610.7|25
1723467070000|2024-08-12 12:51:10|59757.3|59661.3|59755.2|59659.2|59772.9|59676.9|59755.2|59659.2|11
1723467080000|2024-08-12 12:51:20|59757.2|59661.2|59753.9|59657.9|59773|59677|59753.9|59657.9|13
1723467090000|2024-08-12 12:51:30|59755|59659|59753.9|59657.9|59755|59659|59753.9|59657.9|2
1723467100000|2024-08-12 12:51:40|59772.5|59676.5|59753.9|59657.9|59772.5|59676.5|59753.9|59657.9|6
1723467120000|2024-08-12 12:52:00|59753.3|59657.3|59753.3|59657.3|59753.3|59657.3|59753.3|59657.3|1
1723467130000|2024-08-12 12:52:10|59767.5|59671.5|59744.4|59648.4|59767.5|59671.5|59744.4|59648.4|3
1723467140000|2024-08-12 12:52:20|59734.1|59638.1|59730|59634|59734.1|59638.1|59729.8|59633.8|4
1723467150000|2024-08-12 12:52:30|59726.6|59630.6|59744.5|59648.5|59746.5|59650.5|59726.6|59630.6|28
1723467160000|2024-08-12 12:52:40|59735.7|59639.7|59710.4|59614.4|59735.7|59639.7|59710.4|59614.4|6
1723467170000|2024-08-12 12:52:50|59717|59621|59727.5|59631.5|59728|59632|59710.4|59614.4|12
1723467180000|2024-08-12 12:53:00|59710.4|59614.4|59678|59582|59721.4|59625.4|59678|59582|5
1723467190000|2024-08-12 12:53:10|59674.3|59578.3|59651.3|59555.3|59674.3|59578.3|59651.3|59555.3|4
1723467200000|2024-08-12 12:53:20|59650.1|59554.1|59636.1|59540.1|59650.1|59554.1|59628|59532|11
1723467210000|2024-08-12 12:53:30|59633.2|59537.2|59631.4|59535.4|59648|59552|59631.4|59535.4|11
1723467220000|2024-08-12 12:53:40|59632.4|59536.4|59646.4|59550.4|59665.2|59569.2|59632.4|59536.4|13
1723467230000|2024-08-12 12:53:50|59644.6|59548.6|59633.3|59537.3|59647.5|59551.5|59633.3|59537.3|9
1723467240000|2024-08-12 12:54:00|59634.3|59538.3|59647.9|59551.9|59649.5|59553.5|59634.3|59538.3|7
1723467250000|2024-08-12 12:54:10|59646.8|59550.8|59623.5|59527.5|59646.8|59550.8|59623.5|59527.5|7
1723467260000|2024-08-12 12:54:20|59627.5|59531.5|59645.1|59549.1|59648|59552|59624.4|59528.4|12
1723467270000|2024-08-12 12:54:30|59646.1|59550.1|59639.6|59543.6|59646.1|59550.1|59639.6|59543.6|5
1723467280000|2024-08-12 12:54:40|59641.1|59545.1|59643.1|59547.1|59643.1|59547.1|59641.1|59545.1|2
1723467290000|2024-08-12 12:54:50|59642.4|59546.4|59648|59552|59657|59561|59637.1|59541.1|10
1723467300000|2024-08-12 12:55:00|59643.1|59547.1|59642|59546|59643.1|59547.1|59642|59546|5
1723467310000|2024-08-12 12:55:10|59652.5|59556.5|59649.3|59553.3|59652.5|59556.5|59643.9|59547.9|4
1723467320000|2024-08-12 12:55:20|59656.2|59560.2|59639.5|59543.5|59656.2|59560.2|59621|59525|19
1723467330000|2024-08-12 12:55:30|59637.3|59541.3|59643.2|59547.2|59649.7|59553.7|59637.3|59541.3|14
1723467340000|2024-08-12 12:55:40|59648|59552|59648.4|59552.4|59659.3|59563.3|59648|59552|12
1723467350000|2024-08-12 12:55:50|59657.5|59561.5|59648.5|59552.5|59657.5|59561.5|59648.5|59552.5|2
1723467360000|2024-08-12 12:56:00|59650.1|59554.1|59662.5|59566.5|59662.5|59566.5|59646.8|59550.8|7
1723467370000|2024-08-12 12:56:10|59663|59567|59687.8|59591.8|59692|59596|59663|59567|20
1723467380000|2024-08-12 12:56:20|59692|59596|59707.8|59611.8|59708|59612|59691.7|59595.7|20
1723467390000|2024-08-12 12:56:30|59706|59610|59682.6|59586.6|59707.8|59611.8|59682.6|59586.6|11
1723467400000|2024-08-12 12:56:40|59683.5|59587.5|59676|59580|59683.5|59587.5|59674.1|59578.1|6
1723467410000|2024-08-12 12:56:50|59676.3|59580.3|59676.3|59580.3|59677.2|59581.2|59676.3|59580.3|3
1723467420000|2024-08-12 12:57:00|59685.3|59589.3|59714|59618|59714|59618|59685.3|59589.3|6
1723467430000|2024-08-12 12:57:10|59716.4|59620.4|59704.5|59608.5|59716.4|59620.4|59687.6|59591.6|26
1723467440000|2024-08-12 12:57:20|59718.3|59622.3|59703|59607|59724.9|59628.9|59703|59607|28
1723467450000|2024-08-12 12:57:30|59705|59609|59712.1|59616.1|59726.9|59630.9|59704.6|59608.6|25
1723467460000|2024-08-12 12:57:40|59712.5|59616.5|59708.5|59612.5|59715.9|59619.9|59703|59607|20
1723467470000|2024-08-12 12:57:50|59722.5|59626.5|59733.1|59637.1|59733.2|59637.2|59722.5|59626.5|23
1723467480000|2024-08-12 12:58:00|59734.1|59638.1|59744.9|59648.9|59745.1|59649.1|59728.6|59632.6|25
1723467490000|2024-08-12 12:58:10|59745.1|59649.1|59745.1|59649.1|59745.7|59649.7|59745.1|59649.1|18
1723467500000|2024-08-12 12:58:20|59745.4|59649.4|59745.1|59649.1|59745.4|59649.4|59741.4|59645.4|19
1723467510000|2024-08-12 12:58:30|59741.9|59645.9|59745.1|59649.1|59745.1|59649.1|59735.6|59639.6|18
1723467520000|2024-08-12 12:58:40|59743.6|59647.6|59730|59634|59745.1|59649.1|59730|59634|8
1723467530000|2024-08-12 12:58:50|59729.8|59633.8|59728|59632|59729.8|59633.8|59728|59632|2
1723467540000|2024-08-12 12:59:00|59736.4|59640.4|59747.8|59651.8|59754|59658|59736.4|59640.4|13
1723467550000|2024-08-12 12:59:10|59751.6|59655.6|59766|59670|59767.1|59671.1|59747.8|59651.8|24
1723467560000|2024-08-12 12:59:20|59767.1|59671.1|59783.1|59687.1|59785.7|59689.7|59766|59670|20
1723467570000|2024-08-12 12:59:30|59783.5|59687.5|59784.5|59688.5|59786.2|59690.2|59774|59678|12
1723467580000|2024-08-12 12:59:40|59767.1|59671.1|59769|59673|59775|59679|59764|59668|6
1723467590000|2024-08-12 12:59:50|59770.7|59674.7|59777.5|59681.5|59777.5|59681.5|59770.7|59674.7|5
1723467600000|2024-08-12 13:00:00|59777|59681|59795.2|59699.2|59798.9|59702.9|59777|59681|21
1723467610000|2024-08-12 13:00:10|59795.6|59699.6|59810.2|59714.2|59818.5|59722.5|59795.2|59699.2|21
1723467620000|2024-08-12 13:00:20|59792.6|59696.6|59778.5|59682.5|59792.6|59696.6|59778.5|59682.5|6
1723467630000|2024-08-12 13:00:30|59777.2|59681.2|59799.2|59703.2|59799.2|59703.2|59777.2|59681.2|7
1723467640000|2024-08-12 13:00:40|59797.5|59701.5|59782.8|59686.8|59797.5|59701.5|59781.6|59685.6|4
1723467650000|2024-08-12 13:00:50|59782.9|59686.9|59794.4|59698.4|59803.2|59707.2|59782.9|59686.9|7
1723467660000|2024-08-12 13:01:00|59798.5|59702.5|59777.2|59681.2|59798.5|59702.5|59777.2|59681.2|5
1723467670000|2024-08-12 13:01:10|59780.5|59684.5|59754.9|59658.9|59780.5|59684.5|59754.9|59658.9|8
1723467680000|2024-08-12 13:01:20|59756.3|59660.3|59767.9|59671.9|59772.5|59676.5|59756.3|59660.3|7
1723467690000|2024-08-12 13:01:30|59774.5|59678.5|59772.5|59676.5|59774.5|59678.5|59762.4|59666.4|13
1723467700000|2024-08-12 13:01:40|59771.4|59675.4|59749.3|59653.3|59772.5|59676.5|59749.3|59653.3|17
1723467710000|2024-08-12 13:01:50|59758.5|59662.5|59752.9|59656.9|59758.5|59662.5|59752|59656|3
1723467720000|2024-08-12 13:02:00|59753.8|59657.8|59743|59647|59763.2|59667.2|59743|59647|7
1723467730000|2024-08-12 13:02:10|59736|59640|59727.5|59631.5|59737.7|59641.7|59727.5|59631.5|5
1723467740000|2024-08-12 13:02:20|59726.4|59630.4|59748.5|59652.5|59750.6|59654.6|59725.7|59629.7|13
1723467750000|2024-08-12 13:02:30|59742.1|59646.1|59756.7|59660.7|59758.2|59662.2|59728.4|59632.4|15
1723467760000|2024-08-12 13:02:40|59759.3|59663.3|59759.3|59663.3|59759.3|59663.3|59752.3|59656.3|20
1723467770000|2024-08-12 13:02:50|59754.9|59658.9|59757.2|59661.2|59764.5|59668.5|59752.3|59656.3|11
1723467780000|2024-08-12 13:03:00|59764.5|59668.5|59717.1|59621.1|59764.5|59668.5|59717.1|59621.1|5
1723467790000|2024-08-12 13:03:10|59714.3|59618.3|59706.5|59610.5|59714.3|59618.3|59706.5|59610.5|2
1723467800000|2024-08-12 13:03:20|59715.5|59619.5|59706.5|59610.5|59715.5|59619.5|59706.5|59610.5|2
1723467810000|2024-08-12 13:03:30|59715.5|59619.5|59683.5|59587.5|59715.5|59619.5|59683.5|59587.5|7
1723467820000|2024-08-12 13:03:40|59682.6|59586.6|59685.4|59589.4|59685.4|59589.4|59682.4|59586.4|4
1723467830000|2024-08-12 13:03:50|59688.5|59592.5|59696|59600|59696|59600|59688.5|59592.5|2
1723467840000|2024-08-12 13:04:00|59687.2|59591.2|59677.8|59581.8|59689.5|59593.5|59677.8|59581.8|4
1723467850000|2024-08-12 13:04:10|59688.5|59592.5|59677.8|59581.8|59688.5|59592.5|59677.8|59581.8|2
1723467870000|2024-08-12 13:04:30|59675.6|59579.6|59672.6|59576.6|59675.6|59579.6|59672.6|59576.6|2
1723467890000|2024-08-12 13:04:50|59674.3|59578.3|59674.9|59578.9|59674.9|59578.9|59674.3|59578.3|2
1723467900000|2024-08-12 13:05:00|59675.3|59579.3|59708|59612|59708|59612|59675.3|59579.3|7
1723467910000|2024-08-12 13:05:10|59707.7|59611.7|59768|59672|59774.5|59678.5|59707.7|59611.7|31
1723467920000|2024-08-12 13:05:20|59782.5|59686.5|59770.7|59674.7|59787|59691|59767.1|59671.1|9
1723467930000|2024-08-12 13:05:30|59769|59673|59745.3|59649.3|59773.5|59677.5|59745.3|59649.3|7
1723467940000|2024-08-12 13:05:40|59747.1|59651.1|59749.8|59653.8|59749.8|59653.8|59747.1|59651.1|3
1723467950000|2024-08-12 13:05:50|59747.9|59651.9|59788.5|59692.5|59788.5|59692.5|59747.9|59651.9|12
1723467960000|2024-08-12 13:06:00|59763.9|59667.9|59768.1|59672.1|59788.8|59692.8|59763.9|59667.9|14
1723467970000|2024-08-12 13:06:10|59759.2|59663.2|59736|59640|59759.2|59663.2|59736|59640|4
1723467990000|2024-08-12 13:06:30|59740.2|59644.2|59745.1|59649.1|59748|59652|59740.2|59644.2|4
1723468010000|2024-08-12 13:06:50|59741.6|59645.6|59742.7|59646.7|59742.7|59646.7|59739.7|59643.7|3
1723468030000|2024-08-12 13:07:10|59743.9|59647.9|59761.5|59665.5|59761.5|59665.5|59743.9|59647.9|4
1723468040000|2024-08-12 13:07:20|59758.4|59662.4|59759.2|59663.2|59794.7|59698.7|59758.4|59662.4|19
1723468050000|2024-08-12 13:07:30|59764|59668|59766.4|59670.4|59783.5|59687.5|59764|59668|13
1723468060000|2024-08-12 13:07:40|59777.5|59681.5|59783|59687|59791.5|59695.5|59766.4|59670.4|12
1723468070000|2024-08-12 13:07:50|59782.5|59686.5|59770.5|59674.5|59786|59690|59770.5|59674.5|4
1723468080000|2024-08-12 13:08:00|59771.2|59675.2|59770.5|59674.5|59772.2|59676.2|59770.5|59674.5|3
1723468090000|2024-08-12 13:08:10|59784.5|59688.5|59787.5|59691.5|59787.5|59691.5|59774.9|59678.9|7
1723468100000|2024-08-12 13:08:20|59782|59686|59785.1|59689.1|59803.6|59707.6|59782|59686|12
1723468110000|2024-08-12 13:08:30|59786.2|59690.2|59811.6|59715.6|59814.9|59718.9|59786.2|59690.2|18
1723468120000|2024-08-12 13:08:40|59809.8|59713.8|59795.5|59699.5|59821.2|59725.2|59795.5|59699.5|18
1723468130000|2024-08-12 13:08:50|59804|59708|59808|59712|59808.5|59712.5|59786.5|59690.5|21
1723468140000|2024-08-12 13:09:00|59800.7|59704.7|59821.2|59725.2|59821.2|59725.2|59800.7|59704.7|13
1723468150000|2024-08-12 13:09:10|59815.9|59719.9|59821.2|59725.2|59821.2|59725.2|59815.9|59719.9|14
1723468160000|2024-08-12 13:09:20|59819.8|59723.8|59821.2|59725.2|59821.2|59725.2|59815.2|59719.2|19
1723468170000|2024-08-12 13:09:30|59819.8|59723.8|59812.1|59716.1|59822.8|59726.8|59812.1|59716.1|18
1723468180000|2024-08-12 13:09:40|59819.1|59723.1|59817.3|59721.3|59819.1|59723.1|59815.8|59719.8|4
1723468190000|2024-08-12 13:09:50|59817|59721|59815.5|59719.5|59817|59721|59815.5|59719.5|3
1723468200000|2024-08-12 13:10:00|59815.1|59719.1|59815.8|59719.8|59819.6|59723.6|59812.1|59716.1|7
1723468210000|2024-08-12 13:10:10|59816.1|59720.1|59830.2|59734.2|59830.2|59734.2|59815.6|59719.6|11
1723468220000|2024-08-12 13:10:20|59829.2|59733.2|59830.2|59734.2|59830.2|59734.2|59819.3|59723.3|17
1723468230000|2024-08-12 13:10:30|59830.6|59734.6|59830.6|59734.6|59830.6|59734.6|59829.1|59733.1|16
1723468240000|2024-08-12 13:10:40|59833.9|59737.9|59840.4|59744.4|59840.4|59744.4|59833.9|59737.9|19
1723468250000|2024-08-12 13:10:50|59841.3|59745.3|59873.3|59777.3|59873.3|59777.3|59840.8|59744.8|22
1723468260000|2024-08-12 13:11:00|59878|59782|59884.6|59788.6|59897.6|59801.6|59872.5|59776.5|26
1723468270000|2024-08-12 13:11:10|59886.4|59790.4|59926.5|59830.5|59926.5|59830.5|59886.4|59790.4|26
1723468280000|2024-08-12 13:11:20|59926.3|59830.3|59889.9|59793.9|59926.3|59830.3|59885.9|59789.9|24
1723468290000|2024-08-12 13:11:30|59888.3|59792.3|59889.9|59793.9|59889.9|59793.9|59882.8|59786.8|20
1723468300000|2024-08-12 13:11:40|59885.7|59789.7|59871.3|59775.3|59889.9|59793.9|59871.3|59775.3|3
1723468310000|2024-08-12 13:11:50|59867.6|59771.6|59855.1|59759.1|59867.6|59771.6|59846.3|59750.3|22
1723468320000|2024-08-12 13:12:00|59865|59769|59849.9|59753.9|59865|59769|59849.9|59753.9|6
1723468330000|2024-08-12 13:12:10|59846.4|59750.4|59845.5|59749.5|59853.5|59757.5|59838|59742|15
1723468340000|2024-08-12 13:12:20|59838|59742|59842|59746|59857.5|59761.5|59838|59742|11
1723468350000|2024-08-12 13:12:30|59840.3|59744.3|59833|59737|59840.3|59744.3|59833|59737|4
1723468360000|2024-08-12 13:12:40|59837.5|59741.5|59826.5|59730.5|59837.5|59741.5|59825.6|59729.6|5
1723468370000|2024-08-12 13:12:50|59825.5|59729.5|59817.4|59721.4|59826.5|59730.5|59810.7|59714.7|13
1723468380000|2024-08-12 13:13:00|59814.9|59718.9|59794.2|59698.2|59814.9|59718.9|59794.2|59698.2|6
1723468390000|2024-08-12 13:13:10|59792.7|59696.7|59781.8|59685.8|59792.7|59696.7|59781.8|59685.8|4
1723468400000|2024-08-12 13:13:20|59777.5|59681.5|59768.5|59672.5|59777.5|59681.5|59766.1|59670.1|8
1723468410000|2024-08-12 13:13:30|59766.8|59670.8|59787.4|59691.4|59795|59699|59766.8|59670.8|20
1723468420000|2024-08-12 13:13:40|59789|59693|59772.8|59676.8|59789|59693|59772.8|59676.8|5
1723468430000|2024-08-12 13:13:50|59768.7|59672.7|59777.2|59681.2|59785|59689|59768.7|59672.7|6
1723468440000|2024-08-12 13:14:00|59778|59682|59777.2|59681.2|59783.5|59687.5|59777.2|59681.2|8
1723468450000|2024-08-12 13:14:10|59773.3|59677.3|59762.7|59666.7|59776.5|59680.5|59762.7|59666.7|6
1723468460000|2024-08-12 13:14:20|59762.4|59666.4|59777.2|59681.2|59788.3|59692.3|59762.4|59666.4|8
1723468470000|2024-08-12 13:14:30|59774.6|59678.6|59784.5|59688.5|59784.5|59688.5|59774.6|59678.6|2
1723468480000|2024-08-12 13:14:40|59778|59682|59771|59675|59778|59682|59771|59675|3
1723468490000|2024-08-12 13:14:50|59768.3|59672.3|59768.3|59672.3|59768.3|59672.3|59768.3|59672.3|1
1723468500000|2024-08-12 13:15:00|59770|59674|59759.4|59663.4|59770|59674|59759.4|59663.4|6
1723468510000|2024-08-12 13:15:10|59764.5|59668.5|59756.5|59660.5|59764.5|59668.5|59750.5|59654.5|5
1723468520000|2024-08-12 13:15:20|59740.5|59644.5|59738.9|59642.9|59740.5|59644.5|59736|59640|5
1723468530000|2024-08-12 13:15:30|59734.9|59638.9|59739.9|59643.9|59742.5|59646.5|59734.9|59638.9|4
1723468540000|2024-08-12 13:15:40|59737.9|59641.9|59736.5|59640.5|59737.9|59641.9|59736.5|59640.5|2
1723468550000|2024-08-12 13:15:50|59736.1|59640.1|59735|59639|59736.1|59640.1|59735|59639|2
1723468560000|2024-08-12 13:16:00|59741.5|59645.5|59722|59626|59741.5|59645.5|59722|59626|4
1723468570000|2024-08-12 13:16:10|59715|59619|59705.5|59609.5|59715|59619|59705.5|59609.5|3
1723468580000|2024-08-12 13:16:20|59696.8|59600.8|59704.5|59608.5|59707.5|59611.5|59696.8|59600.8|4
1723468590000|2024-08-12 13:16:30|59705.5|59609.5|59704.5|59608.5|59711.5|59615.5|59704.5|59608.5|3
1723468600000|2024-08-12 13:16:40|59702.5|59606.5|59703|59607|59710.5|59614.5|59702.5|59606.5|4
1723468610000|2024-08-12 13:16:50|59710.5|59614.5|59710.5|59614.5|59710.5|59614.5|59703|59607|5
1723468620000|2024-08-12 13:17:00|59705|59609|59703|59607|59710.5|59614.5|59703|59607|4
1723468640000|2024-08-12 13:17:20|59698.4|59602.4|59681.8|59585.8|59698.4|59602.4|59681.8|59585.8|4
1723468650000|2024-08-12 13:17:30|59679|59583|59679|59583|59679|59583|59679|59583|1
1723468660000|2024-08-12 13:17:40|59663.5|59567.5|59657.5|59561.5|59663.5|59567.5|59648.1|59552.1|6
1723468670000|2024-08-12 13:17:50|59648.1|59552.1|59657.5|59561.5|59657.5|59561.5|59648.1|59552.1|3
1723468680000|2024-08-12 13:18:00|59656|59560|59671.7|59575.7|59672.2|59576.2|59656|59560|10
1723468690000|2024-08-12 13:18:10|59672.2|59576.2|59671.7|59575.7|59672.2|59576.2|59669.1|59573.1|15
1723468700000|2024-08-12 13:18:20|59672.2|59576.2|59666.7|59570.7|59673.1|59577.1|59666.7|59570.7|18
1723468710000|2024-08-12 13:18:30|59673.1|59577.1|59666.7|59570.7|59673.1|59577.1|59656|59560|13
1723468720000|2024-08-12 13:18:40|59668.5|59572.5|59673.6|59577.6|59673.9|59577.9|59668.5|59572.5|14
1723468730000|2024-08-12 13:18:50|59673.5|59577.5|59656|59560|59673.5|59577.5|59646|59550|17
1723468740000|2024-08-12 13:19:00|59654.1|59558.1|59648.5|59552.5|59657.5|59561.5|59647.7|59551.7|6
1723468750000|2024-08-12 13:19:10|59648.1|59552.1|59647.5|59551.5|59648.1|59552.1|59645.5|59549.5|4
1723468760000|2024-08-12 13:19:20|59647.7|59551.7|59658.2|59562.2|59673.1|59577.1|59646.8|59550.8|11
1723468770000|2024-08-12 13:19:30|59656.1|59560.1|59650.4|59554.4|59656.1|59560.1|59650.4|59554.4|2
1723468780000|2024-08-12 13:19:40|59655.3|59559.3|59655.3|59559.3|59655.3|59559.3|59655.3|59559.3|1
1723468810000|2024-08-12 13:20:10|59663.7|59567.7|59656.1|59560.1|59673.5|59577.5|59656.1|59560.1|11
1723468820000|2024-08-12 13:20:20|59655.1|59559.1|59655.1|59559.1|59655.1|59559.1|59655.1|59559.1|1
1723468830000|2024-08-12 13:20:30|59656.1|59560.1|59667.5|59571.5|59674.2|59578.2|59656.1|59560.1|17
1723468840000|2024-08-12 13:20:40|59652.7|59556.7|59652.7|59556.7|59652.7|59556.7|59652.7|59556.7|1
1723468850000|2024-08-12 13:20:50|59652.4|59556.4|59662.6|59566.6|59667.5|59571.5|59652.4|59556.4|4
1723468860000|2024-08-12 13:21:00|59658.1|59562.1|59649.9|59553.9|59666|59570|59649.9|59553.9|5
1723468880000|2024-08-12 13:21:20|59647.5|59551.5|59645.7|59549.7|59647.5|59551.5|59640.9|59544.9|3
1723468890000|2024-08-12 13:21:30|59647.5|59551.5|59608.7|59512.7|59647.5|59551.5|59608.7|59512.7|12
1723468900000|2024-08-12 13:21:40|59618.5|59522.5|59609|59513|59618.5|59522.5|59603.1|59507.1|18
1723468910000|2024-08-12 13:21:50|59609.5|59513.5|59609.5|59513.5|59616.5|59520.5|59602.8|59506.8|21
1723468920000|2024-08-12 13:22:00|59615.8|59519.8|59605.2|59509.2|59616.5|59520.5|59604.4|59508.4|17
1723468930000|2024-08-12 13:22:10|59606.1|59510.1|59598|59502|59610|59514|59598|59502|10
1723468940000|2024-08-12 13:22:20|59594|59498|59596.9|59500.9|59603.5|59507.5|59589.9|59493.9|12
1723468950000|2024-08-12 13:22:30|59596.3|59500.3|59595|59499|59596.5|59500.5|59583.3|59487.3|15
1723468960000|2024-08-12 13:22:40|59583.3|59487.3|59595|59499|59595.5|59499.5|59582.6|59486.6|12
1723468970000|2024-08-12 13:22:50|59595.5|59499.5|59588|59492|59595.5|59499.5|59582.6|59486.6|7
1723468980000|2024-08-12 13:23:00|59595.4|59499.4|59588|59492|59595.4|59499.4|59588|59492|2
1723468990000|2024-08-12 13:23:10|59593.9|59497.9|59588|59492|59593.9|59497.9|59588|59492|2
1723469000000|2024-08-12 13:23:20|59601|59505|59588|59492|59601.5|59505.5|59588|59492|5
1723469020000|2024-08-12 13:23:40|59582.6|59486.6|59597.6|59501.6|59600|59504|59582.6|59486.6|6
1723469030000|2024-08-12 13:23:50|59597.4|59501.4|59610.8|59514.8|59621.7|59525.7|59597.4|59501.4|18
1723469040000|2024-08-12 13:24:00|59610|59514|59642.7|59546.7|59651|59555|59610|59514|28
1723469050000|2024-08-12 13:24:10|59650.5|59554.5|59640|59544|59650.5|59554.5|59640|59544|3
1723469060000|2024-08-12 13:24:20|59652.5|59556.5|59638|59542|59652.5|59556.5|59638|59542|4
1723469070000|2024-08-12 13:24:30|59649.5|59553.5|59644.5|59548.5|59649.5|59553.5|59643.5|59547.5|4
1723469080000|2024-08-12 13:24:40|59649|59553|59642|59546|59649.5|59553.5|59638|59542|6
1723469090000|2024-08-12 13:24:50|59641|59545|59640.1|59544.1|59641|59545|59640.1|59544.1|2
1723469100000|2024-08-12 13:25:00|59651.5|59555.5|59644.7|59548.7|59651.5|59555.5|59644.7|59548.7|3
1723469110000|2024-08-12 13:25:10|59648.5|59552.5|59642|59546|59648.5|59552.5|59642|59546|4
1723469120000|2024-08-12 13:25:20|59649.1|59553.1|59661.7|59565.7|59664.3|59568.3|59649.1|59553.1|7
1723469130000|2024-08-12 13:25:30|59674.5|59578.5|59674.5|59578.5|59674.5|59578.5|59674.5|59578.5|1
1723469140000|2024-08-12 13:25:40|59652.5|59556.5|59647.1|59551.1|59652.5|59556.5|59647.1|59551.1|2
1723469180000|2024-08-12 13:26:20|59638.2|59542.2|59638.2|59542.2|59638.2|59542.2|59638.2|59542.2|1
1723469190000|2024-08-12 13:26:30|59640.3|59544.3|59628.8|59532.8|59640.3|59544.3|59628.8|59532.8|7
1723469200000|2024-08-12 13:26:40|59635.5|59539.5|59645.2|59549.2|59650.5|59554.5|59635.5|59539.5|6
1723469210000|2024-08-12 13:26:50|59643.4|59547.4|59643.4|59547.4|59643.4|59547.4|59643.4|59547.4|1
1723469220000|2024-08-12 13:27:00|59646|59550|59620.6|59524.6|59646|59550|59620.6|59524.6|5
1723469230000|2024-08-12 13:27:10|59620.5|59524.5|59612.5|59516.5|59620.5|59524.5|59612.5|59516.5|3
1723469240000|2024-08-12 13:27:20|59611.5|59515.5|59611.5|59515.5|59611.5|59515.5|59611.5|59515.5|1
1723469260000|2024-08-12 13:27:40|59609.4|59513.4|59598.4|59502.4|59609.4|59513.4|59597.7|59501.7|5
1723469270000|2024-08-12 13:27:50|59599.7|59503.7|59596.8|59500.8|59599.7|59503.7|59596.8|59500.8|3
1723469280000|2024-08-12 13:28:00|59593.7|59497.7|59584.7|59488.7|59593.7|59497.7|59584.7|59488.7|2
1723469290000|2024-08-12 13:28:10|59581.6|59485.6|59581.6|59485.6|59581.6|59485.6|59581.6|59485.6|1
1723469300000|2024-08-12 13:28:20|59580.2|59484.2|59551.5|59455.5|59580.2|59484.2|59544.4|59448.4|7
1723469310000|2024-08-12 13:28:30|59557.4|59461.4|59549.6|59453.6|59557.5|59461.5|59549.6|59453.6|16
1723469320000|2024-08-12 13:28:40|59557.5|59461.5|59565.8|59469.8|59573|59477|59534.6|59438.6|21
1723469330000|2024-08-12 13:28:50|59558.7|59462.7|59558.7|59462.7|59558.7|59462.7|59558.7|59462.7|1
1723469340000|2024-08-12 13:29:00|59567.7|59471.7|59579.6|59483.6|59584|59488|59564.6|59468.6|22
1723469350000|2024-08-12 13:29:10|59582.2|59486.2|59603.8|59507.8|59603.8|59507.8|59579.6|59483.6|22
1723469360000|2024-08-12 13:29:20|59599.6|59503.6|59598|59502|59603.8|59507.8|59598|59502|8
1723469370000|2024-08-12 13:29:30|59606.5|59510.5|59569.2|59473.2|59606.5|59510.5|59569.2|59473.2|8
1723469380000|2024-08-12 13:29:40|59562.8|59466.8|59600|59504|59601|59505|59562.8|59466.8|17
1723469390000|2024-08-12 13:29:50|59592.9|59496.9|59589.3|59493.3|59605|59509|59589.3|59493.3|22
1723469400000|2024-08-12 13:30:00|59582.4|59486.4|59589|59493|59591.5|59495.5|59570.9|59474.9|18
1723469410000|2024-08-12 13:30:10|59594.1|59498.1|59594.1|59498.1|59603.6|59507.6|59584|59488|14
1723469420000|2024-08-12 13:30:20|59572|59476|59572.2|59476.2|59586.1|59490.1|59568.8|59472.8|11
1723469430000|2024-08-12 13:30:30|59566.7|59470.7|59596|59500|59598.6|59502.6|59566.7|59470.7|14
1723469440000|2024-08-12 13:30:40|59598|59502|59631.1|59535.1|59631.1|59535.1|59596|59500|24
1723469450000|2024-08-12 13:30:50|59622.2|59526.2|59618.1|59522.1|59635.5|59539.5|59613.4|59517.4|20
1723469460000|2024-08-12 13:31:00|59618.7|59522.7|59625|59529|59628.5|59532.5|59606.5|59510.5|20
1723469470000|2024-08-12 13:31:10|59614.5|59518.5|59598.6|59502.6|59614.5|59518.5|59598.6|59502.6|17
1723469480000|2024-08-12 13:31:20|59583.5|59487.5|59557.1|59461.1|59583.5|59487.5|59549|59453|8
1723469490000|2024-08-12 13:31:30|59552.5|59456.5|59546.1|59450.1|59552.5|59456.5|59546.1|59450.1|4
1723469500000|2024-08-12 13:31:40|59548.6|59452.6|59566.1|59470.1|59574.2|59478.2|59548.6|59452.6|12
1723469510000|2024-08-12 13:31:50|59557.7|59461.7|59550.5|59454.5|59557.7|59461.7|59544.9|59448.9|5
1723469520000|2024-08-12 13:32:00|59557.5|59461.5|59574|59478|59574|59478|59552.5|59456.5|10
1723469530000|2024-08-12 13:32:10|59568.2|59472.2|59588.7|59492.7|59603.1|59507.1|59568.2|59472.2|24
1723469540000|2024-08-12 13:32:20|59583.7|59487.7|59588|59492|59588|59492|59564|59468|16
1723469550000|2024-08-12 13:32:30|59580.2|59484.2|59582.1|59486.1|59582.1|59486.1|59561.3|59465.3|14
1723469560000|2024-08-12 13:32:40|59588.1|59492.1|59571.3|59475.3|59594.6|59498.6|59571.3|59475.3|13
1723469570000|2024-08-12 13:32:50|59566|59470|59573|59477|59583.5|59487.5|59559.5|59463.5|9
1723469580000|2024-08-12 13:33:00|59562.2|59466.2|59573.5|59477.5|59573.5|59477.5|59562.2|59466.2|17
1723469590000|2024-08-12 13:33:10|59573.8|59477.8|59567.5|59471.5|59586.4|59490.4|59567.5|59471.5|14
1723469600000|2024-08-12 13:33:20|59561.7|59465.7|59560|59464|59569.5|59473.5|59560|59464|6
1723469610000|2024-08-12 13:33:30|59554.1|59458.1|59539.4|59443.4|59554.1|59458.1|59539.4|59443.4|3
1723469620000|2024-08-12 13:33:40|59530.7|59434.7|59494.1|59398.1|59536.5|59440.5|59487.7|59391.7|15
1723469630000|2024-08-12 13:33:50|59491.4|59395.4|59493|59397|59493|59397|59491.4|59395.4|2
1723469640000|2024-08-12 13:34:00|59491.4|59395.4|59497.2|59401.2|59497.2|59401.2|59491.4|59395.4|6
1723469650000|2024-08-12 13:34:10|59499|59403|59500.8|59404.8|59512|59416|59499|59403|9
1723469660000|2024-08-12 13:34:20|59506.5|59410.5|59498.1|59402.1|59506.5|59410.5|59498.1|59402.1|3
1723469670000|2024-08-12 13:34:30|59501.9|59405.9|59516|59420|59516|59420|59499|59403|7
1723469680000|2024-08-12 13:34:40|59516.9|59420.9|59544.5|59448.5|59556.2|59460.2|59516.9|59420.9|26
1723469690000|2024-08-12 13:34:50|59545.5|59449.5|59558.6|59462.6|59558.8|59462.8|59544|59448|31
1723469700000|2024-08-12 13:35:00|59569.6|59473.6|59577.5|59481.5|59582.5|59486.5|59561.6|59465.6|23
1723469710000|2024-08-12 13:35:10|59578|59482|59616|59520|59616|59520|59571|59475|28
1723469720000|2024-08-12 13:35:20|59625.2|59529.2|59723.1|59627.1|59723.1|59627.1|59622.1|59526.1|34
1723469730000|2024-08-12 13:35:30|59719.8|59623.8|59703.7|59607.7|59725.7|59629.7|59685.8|59589.8|27
1723469740000|2024-08-12 13:35:40|59705.5|59609.5|59684.7|59588.7|59721.1|59625.1|59684.7|59588.7|24
1723469750000|2024-08-12 13:35:50|59698.5|59602.5|59673.5|59577.5|59698.5|59602.5|59673.5|59577.5|5
1723469760000|2024-08-12 13:36:00|59665|59569|59614.9|59518.9|59666.2|59570.2|59607.9|59511.9|12
1723469770000|2024-08-12 13:36:10|59614.7|59518.7|59596.9|59500.9|59614.7|59518.7|59596.9|59500.9|7
1723469780000|2024-08-12 13:36:20|59590.8|59494.8|59534.5|59438.5|59590.8|59494.8|59534.5|59438.5|9
1723469790000|2024-08-12 13:36:30|59524.3|59428.3|59490.1|59394.1|59524.3|59428.3|59490.1|59394.1|9
1723469800000|2024-08-12 13:36:40|59492.3|59396.3|59489.1|59393.1|59496|59400|59489.1|59393.1|4
1723469810000|2024-08-12 13:36:50|59492|59396|59471.5|59375.5|59492|59396|59469.2|59373.2|5
1723469820000|2024-08-12 13:37:00|59461.5|59365.5|59442.5|59346.5|59465.6|59369.6|59442.5|59346.5|13
1723469830000|2024-08-12 13:37:10|59444.4|59348.4|59505.5|59409.5|59528|59432|59444.4|59348.4|29
1723469840000|2024-08-12 13:37:20|59503.5|59407.5|59499.1|59403.1|59507.4|59411.4|59490.3|59394.3|11
1723469850000|2024-08-12 13:37:30|59494.7|59398.7|59488|59392|59497.5|59401.5|59464.1|59368.1|18
1723469860000|2024-08-12 13:37:40|59488.2|59392.2|59482.2|59386.2|59497.5|59401.5|59480|59384|10
1723469870000|2024-08-12 13:37:50|59478.9|59382.9|59474.5|59378.5|59478.9|59382.9|59474.1|59378.1|4
1723469880000|2024-08-12 13:38:00|59475|59379|59437.8|59341.8|59480|59384|59437.8|59341.8|8
1723469890000|2024-08-12 13:38:10|59443.5|59347.5|59402.8|59306.8|59443.5|59347.5|59399.1|59303.1|17
1723469900000|2024-08-12 13:38:20|59406|59310|59392.3|59296.3|59422|59326|59387.9|59291.9|18
1723469910000|2024-08-12 13:38:30|59392.2|59296.2|59381.9|59285.9|59403.5|59307.5|59379.7|59283.7|22
1723469920000|2024-08-12 13:38:40|59382.9|59286.9|59380.4|59284.4|59389.8|59293.8|59377.6|59281.6|15
1723469930000|2024-08-12 13:38:50|59376.9|59280.9|59336.5|59240.5|59376.9|59280.9|59336.5|59240.5|13
1723469940000|2024-08-12 13:39:00|59326|59230|59237.7|59141.7|59345.5|59249.5|59237.5|59141.5|21
1723469950000|2024-08-12 13:39:10|59232.3|59136.3|59202|59106|59243.5|59147.5|59194|59098|30
1723469960000|2024-08-12 13:39:20|59211.5|59115.5|59250.1|59154.1|59251|59155|59202|59106|37
1723469970000|2024-08-12 13:39:30|59251.5|59155.5|59233|59137|59276.9|59180.9|59228.5|59132.5|36
1723469980000|2024-08-12 13:39:40|59234.5|59138.5|59250.2|59154.2|59253.8|59157.8|59223.6|59127.6|35
1723469990000|2024-08-12 13:39:50|59249.7|59153.7|59233|59137|59258|59162|59231|59135|33
1723470000000|2024-08-12 13:40:00|59236|59140|59223.7|59127.7|59244|59148|59223.7|59127.7|16
1723470010000|2024-08-12 13:40:10|59226.5|59130.5|59248.9|59152.9|59249.7|59153.7|59222.5|59126.5|21
1723470020000|2024-08-12 13:40:20|59233.9|59137.9|59257|59161|59259.5|59163.5|59233|59137|23
1723470030000|2024-08-12 13:40:30|59253.6|59157.6|59305.1|59209.1|59319.1|59223.1|59251.9|59155.9|33
1723470040000|2024-08-12 13:40:40|59290.1|59194.1|59302|59206|59310.8|59214.8|59279.5|59183.5|31
1723470050000|2024-08-12 13:40:50|59302.5|59206.5|59279.4|59183.4|59302.5|59206.5|59272|59176|31
1723470060000|2024-08-12 13:41:00|59273.8|59177.8|59211.1|59115.1|59273.8|59177.8|59211.1|59115.1|9
1723470070000|2024-08-12 13:41:10|59205.3|59109.3|59203.5|59107.5|59210|59114|59199|59103|13
1723470080000|2024-08-12 13:41:20|59208.5|59112.5|59123.5|59027.5|59208.5|59112.5|59119|59023|17
1723470090000|2024-08-12 13:41:30|59112.9|59016.9|59123|59027|59124.7|59028.7|59095.4|58999.4|16
1723470100000|2024-08-12 13:41:40|59117.1|59021.1|59104.1|59008.1|59120|59024|59102.3|59006.3|10
1723470110000|2024-08-12 13:41:50|59063|58967|59022.5|58926.5|59085|58989|59022.5|58926.5|18
1723470120000|2024-08-12 13:42:00|58995.9|58899.9|58955|58859|59000.2|58904.2|58954.2|58858.2|33
1723470130000|2024-08-12 13:42:10|58953.5|58857.5|58958|58862|58959.8|58863.8|58901.2|58805.2|39
1723470140000|2024-08-12 13:42:20|58958.2|58862.2|58938.5|58842.5|58965.5|58869.5|58923.2|58827.2|33
1723470150000|2024-08-12 13:42:30|58938|58842|58917.7|58821.7|58956.7|58860.7|58915.3|58819.3|20
1723470160000|2024-08-12 13:42:40|58925.2|58829.2|58945|58849|58951.6|58855.6|58925.2|58829.2|26
1723470170000|2024-08-12 13:42:50|58942.5|58846.5|58951.6|58855.6|58951.6|58855.6|58940|58844|25
1723470180000|2024-08-12 13:43:00|58950|58854|59048|58952|59055.6|58959.6|58950|58854|33
1723470190000|2024-08-12 13:43:10|59052.9|58956.9|59062|58966|59066.7|58970.7|59023.1|58927.1|35
1723470200000|2024-08-12 13:43:20|59045.8|58949.8|59035.8|58939.8|59045.8|58949.8|59024.7|58928.7|16
1723470210000|2024-08-12 13:43:30|59021.6|58925.6|59018|58922|59021.6|58925.6|59017.3|58921.3|4
1723470220000|2024-08-12 13:43:40|59021.3|58925.3|58952.5|58856.5|59040.5|58944.5|58928|58832|18
1723470230000|2024-08-12 13:43:50|58934.7|58838.7|58864|58768|58934.7|58838.7|58862|58766|23
1723470240000|2024-08-12 13:44:00|58868.3|58772.3|58817.7|58721.7|58892.7|58796.7|58797.9|58701.9|21
1723470250000|2024-08-12 13:44:10|58818.1|58722.1|58840|58744|58841.3|58745.3|58808.4|58712.4|33
1723470260000|2024-08-12 13:44:20|58843.3|58747.3|58817.1|58721.1|58848.2|58752.2|58810|58714|25
1723470270000|2024-08-12 13:44:30|58817.2|58721.2|58903.5|58807.5|58903.5|58807.5|58817.2|58721.2|34
1723470280000|2024-08-12 13:44:40|58884|58788|58904.5|58808.5|58920.8|58824.8|58884|58788|28
1723470290000|2024-08-12 13:44:50|58904.6|58808.6|58882.9|58786.9|58911.5|58815.5|58882.9|58786.9|7
1723470300000|2024-08-12 13:45:00|58888.1|58792.1|58938.5|58842.5|58938.5|58842.5|58888.1|58792.1|29
1723470310000|2024-08-12 13:45:10|58940|58844|58898.5|58802.5|58943.3|58847.3|58885.1|58789.1|19
1723470320000|2024-08-12 13:45:20|58896|58800|58835.4|58739.4|58900|58804|58825.1|58729.1|13
1723470330000|2024-08-12 13:45:30|58809.6|58713.6|58709|58613|58824.3|58728.3|58709|58613|14
1723470340000|2024-08-12 13:45:40|58702|58606|58733.2|58637.2|58737.7|58641.7|58666.1|58570.1|40
1723470350000|2024-08-12 13:45:50|58726|58630|58719.8|58623.8|58735.1|58639.1|58696.6|58600.6|39
1723470360000|2024-08-12 13:46:00|58720.2|58624.2|58800.1|58704.1|58804.4|58708.4|58719.9|58623.9|35
1723470370000|2024-08-12 13:46:10|58798.1|58702.1|58801|58705|58812.7|58716.7|58779.6|58683.6|27
1723470380000|2024-08-12 13:46:20|58792|58696|58804.1|58708.1|58805.8|58709.8|58776|58680|25
1723470390000|2024-08-12 13:46:30|58808|58712|58818.7|58722.7|58819.6|58723.6|58800.8|58704.8|28
1723470400000|2024-08-12 13:46:40|58813.8|58717.8|58807.2|58711.2|58818.7|58722.7|58788|58692|12
1723470410000|2024-08-12 13:46:50|58806.9|58710.9|58792.3|58696.3|58811.2|58715.2|58790.1|58694.1|10
1723470420000|2024-08-12 13:47:00|58792.4|58696.4|58725.3|58629.3|58795.4|58699.4|58712.8|58616.8|24
1723470430000|2024-08-12 13:47:10|58698.1|58602.1|58672.5|58576.5|58698.1|58602.1|58662.2|58566.2|16
1723470440000|2024-08-12 13:47:20|58663|58567|58643.5|58547.5|58682.9|58586.9|58636.6|58540.6|20
1723470450000|2024-08-12 13:47:30|58621.6|58525.6|58635.5|58539.5|58639.5|58543.5|58604|58508|19
1723470460000|2024-08-12 13:47:40|58623.2|58527.2|58648|58552|58648|58552|58606|58510|22
1723470470000|2024-08-12 13:47:50|58664.8|58568.8|58685|58589|58700.5|58604.5|58658.2|58562.2|27
1723470480000|2024-08-12 13:48:00|58678.8|58582.8|58588.5|58492.5|58678.8|58582.8|58588.5|58492.5|17
1723470490000|2024-08-12 13:48:10|58574|58478|58475.4|58379.4|58574|58478|58475.4|58379.4|23
1723470500000|2024-08-12 13:48:20|58467.2|58371.2|58396.5|58300.5|58477.9|58381.9|58396.5|58300.5|22
1723470510000|2024-08-12 13:48:30|58375.1|58279.1|58471.6|58375.6|58500.6|58404.6|58371.5|58275.5|35
1723470520000|2024-08-12 13:48:40|58473.5|58377.5|58451.5|58355.5|58479.5|58383.5|58422.6|58326.6|32
1723470530000|2024-08-12 13:48:50|58442|58346|58411|58315|58442|58346|58400|58304|21
1723470540000|2024-08-12 13:49:00|58394.5|58298.5|58468|58372|58476|58380|58394.2|58298.2|35
1723470550000|2024-08-12 13:49:10|58465.4|58369.4|58472|58376|58482.2|58386.2|58426|58330|32
1723470560000|2024-08-12 13:49:20|58476.1|58380.1|58501.5|58405.5|58501.5|58405.5|58469.5|58373.5|35
1723470570000|2024-08-12 13:49:30|58499.6|58403.6|58502.1|58406.1|58514.8|58418.8|58498.4|58402.4|33
1723470580000|2024-08-12 13:49:40|58504.5|58408.5|58460.3|58364.3|58510.4|58414.4|58448.9|58352.9|27
1723470590000|2024-08-12 13:49:50|58462.1|58366.1|58459|58363|58486.6|58390.6|58458.1|58362.1|30
1723470600000|2024-08-12 13:50:00|58460.9|58364.9|58488.3|58392.3|58521.6|58425.6|58460.9|58364.9|32
1723470610000|2024-08-12 13:50:10|58474.1|58378.1|58520.1|58424.1|58522.9|58426.9|58466|58370|35
1723470620000|2024-08-12 13:50:20|58524.9|58428.9|58520.1|58424.1|58535.5|58439.5|58506.1|58410.1|30
1723470630000|2024-08-12 13:50:30|58514.6|58418.6|58487.6|58391.6|58515.1|58419.1|58479|58383|15
1723470640000|2024-08-12 13:50:40|58490.5|58394.5|58505.7|58409.7|58505.7|58409.7|58457.5|58361.5|35
1723470650000|2024-08-12 13:50:50|58505.9|58409.9|58534|58438|58540.6|58444.6|58505.9|58409.9|34
1723470660000|2024-08-12 13:51:00|58538|58442|58573.6|58477.6|58575.5|58479.5|58526.1|58430.1|38
1723470670000|2024-08-12 13:51:10|58576.3|58480.3|58670.4|58574.4|58675.2|58579.2|58573.9|58477.9|38
1723470680000|2024-08-12 13:51:20|58669|58573|58613.3|58517.3|58681.1|58585.1|58613.3|58517.3|26
1723470690000|2024-08-12 13:51:30|58614.5|58518.5|58662|58566|58673.6|58577.6|58614.5|58518.5|34
1723470700000|2024-08-12 13:51:40|58658.5|58562.5|58615.8|58519.8|58658.5|58562.5|58615.6|58519.6|26
1723470710000|2024-08-12 13:51:50|58615.9|58519.9|58608|58512|58633|58537|58594.3|58498.3|24
1723470720000|2024-08-12 13:52:00|58608.4|58512.4|58486.5|58390.5|58608.4|58512.4|58486.5|58390.5|18
1723470730000|2024-08-12 13:52:10|58498|58402|58468.3|58372.3|58498|58402|58438|58342|33
1723470740000|2024-08-12 13:52:20|58470|58374|58464|58368|58474.6|58378.6|58433.4|58337.4|34
1723470750000|2024-08-12 13:52:30|58473|58377|58465.8|58369.8|58500|58404|58450|58354|32
1723470760000|2024-08-12 13:52:40|58470.9|58374.9|58473.4|58377.4|58485.4|58389.4|58455|58359|33
1723470770000|2024-08-12 13:52:50|58470.2|58374.2|58468.1|58372.1|58481.5|58385.5|58466.1|58370.1|25
1723470780000|2024-08-12 13:53:00|58448|58352|58461|58365|58478.3|58382.3|58445.3|58349.3|16
1723470790000|2024-08-12 13:53:10|58457|58361|58446|58350|58457|58361|58439.9|58343.9|9
1723470800000|2024-08-12 13:53:20|58447.6|58351.6|58406.3|58310.3|58456|58360|58406.3|58310.3|21
1723470810000|2024-08-12 13:53:30|58403.6|58307.6|58495.7|58399.7|58495.7|58399.7|58398.5|58302.5|30
1723470820000|2024-08-12 13:53:40|58492.1|58396.1|58504.4|58408.4|58514.4|58418.4|58492.1|58396.1|34
1723470830000|2024-08-12 13:53:50|58502.5|58406.5|58472|58376|58507|58411|58464|58368|15
1723470840000|2024-08-12 13:54:00|58471.9|58375.9|58489.8|58393.8|58494.3|58398.3|58468.7|58372.7|24
1723470850000|2024-08-12 13:54:10|58487.5|58391.5|58513.6|58417.6|58513.8|58417.8|58462.5|58366.5|28
1723470860000|2024-08-12 13:54:20|58512.8|58416.8|58475.8|58379.8|58514.5|58418.5|58475.8|58379.8|20
1723470870000|2024-08-12 13:54:30|58465.2|58369.2|58467.5|58371.5|58509.4|58413.4|58461|58365|21
1723470880000|2024-08-12 13:54:40|58463|58367|58467|58371|58475.1|58379.1|58432.8|58336.8|37
1723470890000|2024-08-12 13:54:50|58477.2|58381.2|58440.1|58344.1|58488|58392|58440.1|58344.1|18
1723470900000|2024-08-12 13:55:00|58436|58340|58437|58341|58450.1|58354.1|58406.1|58310.1|26
1723470910000|2024-08-12 13:55:10|58440.2|58344.2|58442|58346|58472.7|58376.7|58438|58342|24
1723470920000|2024-08-12 13:55:20|58433|58337|58420|58324|58437.5|58341.5|58405|58309|14
1723470930000|2024-08-12 13:55:30|58430.5|58334.5|58424.1|58328.1|58469.5|58373.5|58424.1|58328.1|34
1723470940000|2024-08-12 13:55:40|58413.3|58317.3|58392|58296|58420.5|58324.5|58388|58292|20
1723470950000|2024-08-12 13:55:50|58390.1|58294.1|58378.1|58282.1|58398|58302|58364.7|58268.7|23
1723470960000|2024-08-12 13:56:00|58376.7|58280.7|58338|58242|58386.3|58290.3|58328.7|58232.7|21
1723470970000|2024-08-12 13:56:10|58318.6|58222.6|58297.6|58201.6|58345.6|58249.6|58290.9|58194.9|32
1723470980000|2024-08-12 13:56:20|58299.3|58203.3|58338.3|58242.3|58355.6|58259.6|58299.3|58203.3|35
1723470990000|2024-08-12 13:56:30|58340.7|58244.7|58314.9|58218.9|58357.2|58261.2|58314.9|58218.9|22
1723471000000|2024-08-12 13:56:40|58316.5|58220.5|58286.4|58190.4|58316.5|58220.5|58246|58150|18
1723471010000|2024-08-12 13:56:50|58261.5|58165.5|58258.5|58162.5|58264.5|58168.5|58250.9|58154.9|17
1723471020000|2024-08-12 13:57:00|58247.9|58151.9|58300|58204|58315.3|58219.3|58247.9|58151.9|28
1723471030000|2024-08-12 13:57:10|58299|58203|58266.9|58170.9|58305.1|58209.1|58260.1|58164.1|26
1723471040000|2024-08-12 13:57:20|58264.9|58168.9|58212.8|58116.8|58264.9|58168.9|58192.1|58096.1|14
1723471050000|2024-08-12 13:57:30|58154|58058|58146.2|58050.2|58157.9|58061.9|58115.5|58019.5|24
1723471060000|2024-08-12 13:57:40|58149.5|58053.5|58102|58006|58149.5|58053.5|58100.9|58004.9|35
1723471070000|2024-08-12 13:57:50|58106.4|58010.4|58166.6|58070.6|58173.6|58077.6|58099.2|58003.2|36
1723471080000|2024-08-12 13:58:00|58169.5|58073.5|58137.1|58041.1|58175|58079|58125.4|58029.4|36
1723471090000|2024-08-12 13:58:10|58125|58029|58097.5|58001.5|58125|58029|58084|57988|24
1723471100000|2024-08-12 13:58:20|58090.5|57994.5|58193.7|58097.7|58193.7|58097.7|58060|57964|28
1723471110000|2024-08-12 13:58:30|58198.2|58102.2|58234|58138|58254.5|58158.5|58186.3|58090.3|30
1723471120000|2024-08-12 13:58:40|58237|58141|58221.8|58125.8|58237|58141|58192|58096|30
1723471130000|2024-08-12 13:58:50|58222.9|58126.9|58257.5|58161.5|58257.5|58161.5|58222.9|58126.9|34
1723471140000|2024-08-12 13:59:00|58257.8|58161.8|58256|58160|58284.8|58188.8|58255|58159|31
1723471150000|2024-08-12 13:59:10|58254|58158|58248.6|58152.6|58261.7|58165.7|58232|58136|21
1723471160000|2024-08-12 13:59:20|58242|58146|58242.4|58146.4|58258.9|58162.9|58220|58124|26
1723471170000|2024-08-12 13:59:30|58244.8|58148.8|58282.3|58186.3|58282.3|58186.3|58244.8|58148.8|34
1723471180000|2024-08-12 13:59:40|58267.4|58171.4|58240.3|58144.3|58274.8|58178.8|58237.5|58141.5|29
1723471190000|2024-08-12 13:59:50|58250.2|58154.2|58211.4|58115.4|58260.1|58164.1|58209.4|58113.4|24
1723471200000|2024-08-12 14:00:00|58210|58114|58238.1|58142.1|58247.8|58151.8|58204|58108|26
1723471210000|2024-08-12 14:00:10|58238.8|58142.8|58223.5|58127.5|58238.8|58142.8|58197.8|58101.8|20
1723471220000|2024-08-12 14:00:20|58222.6|58126.6|58227.1|58131.1|58248.9|58152.9|58213.3|58117.3|27
1723471230000|2024-08-12 14:00:30|58225.1|58129.1|58222.3|58126.3|58234.5|58138.5|58155.9|58059.9|23
1723471240000|2024-08-12 14:00:40|58223.6|58127.6|58179.8|58083.8|58240.1|58144.1|58179.8|58083.8|27
1723471250000|2024-08-12 14:00:50|58172.8|58076.8|58069.5|57973.5|58172.8|58076.8|58069.5|57973.5|17
1723471260000|2024-08-12 14:01:00|58049|57953|57984.5|57888.5|58074.6|57978.6|57984.5|57888.5|24
1723471270000|2024-08-12 14:01:10|57979.5|57883.5|57951|57855|57998.6|57902.6|57948.5|57852.5|31
1723471280000|2024-08-12 14:01:20|57936|57840|57881.2|57785.2|57936|57840|57864.3|57768.3|30
1723471290000|2024-08-12 14:01:30|57884.1|57788.1|57889.1|57793.1|57910|57814|57875.1|57779.1|22
1723471300000|2024-08-12 14:01:40|57872.9|57776.9|57898|57802|57898|57802|57852.7|57756.7|33
1723471310000|2024-08-12 14:01:50|57896.1|57800.1|57980.9|57884.9|57980.9|57884.9|57893.6|57797.6|29
1723471320000|2024-08-12 14:02:00|57985|57889|58132.1|58036.1|58139.1|58043.1|57985|57889|37
1723471330000|2024-08-12 14:02:10|58129.8|58033.8|58120|58024|58151.5|58055.5|58078.5|57982.5|32
1723471340000|2024-08-12 14:02:20|58122.1|58026.1|58191.4|58095.4|58208.1|58112.1|58100.2|58004.2|35
1723471350000|2024-08-12 14:02:30|58186.8|58090.8|58185.4|58089.4|58201.9|58105.9|58157.8|58061.8|32
1723471360000|2024-08-12 14:02:40|58193.9|58097.9|58148.6|58052.6|58201.2|58105.2|58148.6|58052.6|20
1723471370000|2024-08-12 14:02:50|58147.6|58051.6|58154.5|58058.5|58164|58068|58135.8|58039.8|19
1723471380000|2024-08-12 14:03:00|58160|58064|58188.1|58092.1|58198.7|58102.7|58139|58043|33
1723471390000|2024-08-12 14:03:10|58192|58096|58197.9|58101.9|58212|58116|58122.2|58026.2|24
1723471400000|2024-08-12 14:03:20|58199.8|58103.8|58245.6|58149.6|58248|58152|58198.1|58102.1|35
1723471410000|2024-08-12 14:03:30|58244.9|58148.9|58259.2|58163.2|58272.2|58176.2|58233.8|58137.8|29
1723471420000|2024-08-12 14:03:40|58241.3|58145.3|58218.6|58122.6|58241.3|58145.3|58207.8|58111.8|9
1723471430000|2024-08-12 14:03:50|58213.5|58117.5|58192.1|58096.1|58213.5|58117.5|58159.8|58063.8|30
1723471440000|2024-08-12 14:04:00|58200|58104|58157.4|58061.4|58200|58104|58157.4|58061.4|27
1723471450000|2024-08-12 14:04:10|58158.3|58062.3|58136.6|58040.6|58158.5|58062.5|58123.2|58027.2|18
1723471460000|2024-08-12 14:04:20|58138.7|58042.7|58175.5|58079.5|58190.7|58094.7|58136.4|58040.4|25
1723471470000|2024-08-12 14:04:30|58171.2|58075.2|58170.8|58074.8|58185.9|58089.9|58165.4|58069.4|27
1723471480000|2024-08-12 14:04:40|58179.9|58083.9|58167.6|58071.6|58192.1|58096.1|58154.6|58058.6|25
1723471490000|2024-08-12 14:04:50|58157.5|58061.5|58173.6|58077.6|58179|58083|58151|58055|27
1723471500000|2024-08-12 14:05:00|58174|58078|58189.9|58093.9|58189.9|58093.9|58159.7|58063.7|34
1723471510000|2024-08-12 14:05:10|58190.1|58094.1|58218.4|58122.4|58246.1|58150.1|58190.1|58094.1|38
1723471520000|2024-08-12 14:05:20|58214.4|58118.4|58200.9|58104.9|58218|58122|58193.3|58097.3|31
1723471530000|2024-08-12 14:05:30|58183.7|58087.7|58253.7|58157.7|58255.5|58159.5|58183.7|58087.7|31
1723471540000|2024-08-12 14:05:40|58261.3|58165.3|58256|58160|58268.7|58172.7|58233.8|58137.8|35
1723471550000|2024-08-12 14:05:50|58261.3|58165.3|58325.7|58229.7|58327.2|58231.2|58261.3|58165.3|32
1723471560000|2024-08-12 14:06:00|58314.6|58218.6|58357.8|58261.8|58357.8|58261.8|58308|58212|30
1723471570000|2024-08-12 14:06:10|58363|58267|58418.1|58322.1|58418.1|58322.1|58363|58267|34
1723471580000|2024-08-12 14:06:20|58419|58323|58421|58325|58435.8|58339.8|58406.3|58310.3|31
1723471590000|2024-08-12 14:06:30|58424.3|58328.3|58456.3|58360.3|58467.5|58371.5|58416|58320|35
1723471600000|2024-08-12 14:06:40|58448.8|58352.8|58456.1|58360.1|58464.8|58368.8|58444.1|58348.1|31
1723471610000|2024-08-12 14:06:50|58450.4|58354.4|58423.2|58327.2|58450.4|58354.4|58423.2|58327.2|10
1723471620000|2024-08-12 14:07:00|58423|58327|58389.3|58293.3|58423|58327|58389.3|58293.3|13
1723471630000|2024-08-12 14:07:10|58399.5|58303.5|58421.2|58325.2|58421.5|58325.5|58393.9|58297.9|20
1723471640000|2024-08-12 14:07:20|58421.9|58325.9|58404.5|58308.5|58440.2|58344.2|58402|58306|26
1723471650000|2024-08-12 14:07:30|58399|58303|58419.1|58323.1|58420.7|58324.7|58395|58299|22
1723471660000|2024-08-12 14:07:40|58417.5|58321.5|58434.9|58338.9|58434.9|58338.9|58407.1|58311.1|24
1723471670000|2024-08-12 14:07:50|58435.5|58339.5|58476.1|58380.1|58485|58389|58433.7|58337.7|30
1723471680000|2024-08-12 14:08:00|58484|58388|58525.7|58429.7|58525.7|58429.7|58478|58382|31
1723471690000|2024-08-12 14:08:10|58529.2|58433.2|58586.8|58490.8|58603.5|58507.5|58528.9|58432.9|27
1723471700000|2024-08-12 14:08:20|58588.1|58492.1|58576.9|58480.9|58595.8|58499.8|58565.5|58469.5|29
1723471710000|2024-08-12 14:08:30|58565.8|58469.8|58606.1|58510.1|58609|58513|58565.8|58469.8|30
1723471720000|2024-08-12 14:08:40|58611|58515|58594.7|58498.7|58626|58530|58591.2|58495.2|14
1723471730000|2024-08-12 14:08:50|58602.1|58506.1|58569.1|58473.1|58608|58512|58569.1|58473.1|23
1723471740000|2024-08-12 14:09:00|58563.2|58467.2|58539.3|58443.3|58563.2|58467.2|58539.3|58443.3|7
1723471750000|2024-08-12 14:09:10|58536.3|58440.3|58565.3|58469.3|58567.3|58471.3|58526.1|58430.1|25
1723471760000|2024-08-12 14:09:20|58570.9|58474.9|58542.9|58446.9|58585.7|58489.7|58542.9|58446.9|26
1723471770000|2024-08-12 14:09:30|58546|58450|58576|58480|58576|58480|58546|58450|35
1723471780000|2024-08-12 14:09:40|58575.7|58479.7|58663|58567|58664.8|58568.8|58575.7|58479.7|40
1723471790000|2024-08-12 14:09:50|58677.5|58581.5|58724.1|58628.1|58724.1|58628.1|58670|58574|31
1723471800000|2024-08-12 14:10:00|58717.3|58621.3|58692.5|58596.5|58718.1|58622.1|58680.5|58584.5|27
1723471810000|2024-08-12 14:10:10|58678|58582|58659.2|58563.2|58692.5|58596.5|58640.9|58544.9|23
1723471820000|2024-08-12 14:10:20|58663|58567|58700.5|58604.5|58700.9|58604.9|58660.4|58564.4|33
1723471830000|2024-08-12 14:10:30|58705.3|58609.3|58796.1|58700.1|58796.1|58700.1|58703.2|58607.2|33
1723471840000|2024-08-12 14:10:40|58796.7|58700.7|58810.2|58714.2|58814.6|58718.6|58786.2|58690.2|37
1723471850000|2024-08-12 14:10:50|58810.1|58714.1|58795.8|58699.8|58839.5|58743.5|58795.8|58699.8|29
1723471860000|2024-08-12 14:11:00|58803.5|58707.5|58806.6|58710.6|58811.5|58715.5|58767|58671|27
1723471870000|2024-08-12 14:11:10|58800.2|58704.2|58763.9|58667.9|58805.7|58709.7|58760.9|58664.9|17
1723471880000|2024-08-12 14:11:20|58768.6|58672.6|58747.9|58651.9|58778|58682|58736.2|58640.2|20
1723471890000|2024-08-12 14:11:30|58736.2|58640.2|58693.1|58597.1|58742|58646|58693.1|58597.1|9
1723471900000|2024-08-12 14:11:40|58695|58599|58686|58590|58706.4|58610.4|58686|58590|20
1723471910000|2024-08-12 14:11:50|58690|58594|58697.8|58601.8|58697.8|58601.8|58674.1|58578.1|24
1723471920000|2024-08-12 14:12:00|58695.8|58599.8|58734|58638|58734|58638|58695.8|58599.8|30
1723471930000|2024-08-12 14:12:10|58744|58648|58729.5|58633.5|58771.3|58675.3|58729.5|58633.5|28
1723471940000|2024-08-12 14:12:20|58724|58628|58802.1|58706.1|58805.4|58709.4|58724|58628|22
1723471950000|2024-08-12 14:12:30|58799.6|58703.6|58833.7|58737.7|58833.7|58737.7|58796.2|58700.2|24
1723471960000|2024-08-12 14:12:40|58846.3|58750.3|58890|58794|58910.1|58814.1|58846.3|58750.3|35
1723471970000|2024-08-12 14:12:50|58889.8|58793.8|58973.5|58877.5|58973.5|58877.5|58889.8|58793.8|33
1723471980000|2024-08-12 14:13:00|58981.4|58885.4|58891.8|58795.8|58993.1|58897.1|58891.8|58795.8|20
1723471990000|2024-08-12 14:13:10|58887.4|58791.4|58966.5|58870.5|58970.1|58874.1|58887.4|58791.4|24
1723472000000|2024-08-12 14:13:20|58967.5|58871.5|58986.7|58890.7|59008|58912|58962.1|58866.1|33
1723472010000|2024-08-12 14:13:30|58985.1|58889.1|59055.5|58959.5|59056.2|58960.2|58979.1|58883.1|37
1723472020000|2024-08-12 14:13:40|59056|58960|59258|59162|59258|59162|59056|58960|37
1723472030000|2024-08-12 14:13:50|59285.7|59189.7|59231.9|59135.9|59312.4|59216.4|59231.9|59135.9|22
1723472040000|2024-08-12 14:14:00|59234.5|59138.5|59359.1|59263.1|59359.1|59263.1|59223|59127|30
1723472050000|2024-08-12 14:14:10|59387.6|59291.6|59431.1|59335.1|59432.2|59336.2|59374|59278|27
1723472060000|2024-08-12 14:14:20|59423.1|59327.1|59417.5|59321.5|59448.1|59352.1|59410|59314|37
1723472070000|2024-08-12 14:14:30|59413.4|59317.4|59516|59420|59525.2|59429.2|59413.4|59317.4|37
1723472080000|2024-08-12 14:14:40|59512.1|59416.1|59448.1|59352.1|59512.1|59416.1|59446.5|59350.5|26
1723472090000|2024-08-12 14:14:50|59449.5|59353.5|59390.4|59294.4|59454.8|59358.8|59380.6|59284.6|24
1723472100000|2024-08-12 14:15:00|59389.6|59293.6|59324.2|59228.2|59429.3|59333.3|59322.1|59226.1|31
1723472110000|2024-08-12 14:15:10|59325.5|59229.5|59265.8|59169.8|59325.5|59229.5|59236|59140|25
1723472120000|2024-08-12 14:15:20|59267.4|59171.4|59320.1|59224.1|59343|59247|59244.8|59148.8|35
1723472130000|2024-08-12 14:15:30|59316.4|59220.4|59242.3|59146.3|59316.4|59220.4|59242.3|59146.3|21
1723472140000|2024-08-12 14:15:40|59236.4|59140.4|59188.3|59092.3|59236.4|59140.4|59188|59092|16
1723472150000|2024-08-12 14:15:50|59195.1|59099.1|59230|59134|59236.7|59140.7|59165.3|59069.3|24
1723472160000|2024-08-12 14:16:00|59228|59132|59186|59090|59231.9|59135.9|59170.7|59074.7|27
1723472170000|2024-08-12 14:16:10|59170.7|59074.7|59219|59123|59237.6|59141.6|59170.7|59074.7|31
1723472180000|2024-08-12 14:16:20|59214.6|59118.6|59340.1|59244.1|59359.7|59263.7|59214.6|59118.6|37
1723472190000|2024-08-12 14:16:30|59340|59244|59489.4|59393.4|59489.4|59393.4|59337.7|59241.7|39
1723472200000|2024-08-12 14:16:40|59489.8|59393.8|59444.5|59348.5|59536.1|59440.1|59444.5|59348.5|25
1723472210000|2024-08-12 14:16:50|59434.3|59338.3|59361.4|59265.4|59434.3|59338.3|59361.4|59265.4|12
1723472220000|2024-08-12 14:17:00|59343.3|59247.3|59350.1|59254.1|59371|59275|59310.4|59214.4|23
1723472230000|2024-08-12 14:17:10|59348.1|59252.1|59261.5|59165.5|59348.1|59252.1|59261.5|59165.5|20
1723472240000|2024-08-12 14:17:20|59264.2|59168.2|59277.2|59181.2|59283.7|59187.7|59263.5|59167.5|16
1723472250000|2024-08-12 14:17:30|59282.1|59186.1|59217|59121|59299.1|59203.1|59210.8|59114.8|35
1723472260000|2024-08-12 14:17:40|59216|59120|59230.5|59134.5|59233|59137|59210.8|59114.8|25
1723472270000|2024-08-12 14:17:50|59227.4|59131.4|59188.5|59092.5|59230.5|59134.5|59188.5|59092.5|20
1723472280000|2024-08-12 14:18:00|59190.8|59094.8|59201.8|59105.8|59201.8|59105.8|59164.1|59068.1|30
1723472290000|2024-08-12 14:18:10|59191.7|59095.7|59185.8|59089.8|59237|59141|59185.8|59089.8|33
1723472300000|2024-08-12 14:18:20|59178.9|59082.9|59224|59128|59224|59128|59178.6|59082.6|24
1723472310000|2024-08-12 14:18:30|59225|59129|59276|59180|59301.6|59205.6|59220.3|59124.3|38
1723472320000|2024-08-12 14:18:40|59280|59184|59257.8|59161.8|59280|59184|59257.8|59161.8|9
1723472330000|2024-08-12 14:18:50|59254.5|59158.5|59255.2|59159.2|59261.6|59165.6|59254.5|59158.5|15
1723472340000|2024-08-12 14:19:00|59254.5|59158.5|59332.1|59236.1|59336.9|59240.9|59254.5|59158.5|30
1723472350000|2024-08-12 14:19:10|59325.4|59229.4|59311.7|59215.7|59373.9|59277.9|59311.7|59215.7|25
1723472360000|2024-08-12 14:19:20|59321.3|59225.3|59282.7|59186.7|59321.3|59225.3|59279.8|59183.8|14
1723472370000|2024-08-12 14:19:30|59276.8|59180.8|59269.7|59173.7|59286.7|59190.7|59269.1|59173.1|15
1723472380000|2024-08-12 14:19:40|59273.6|59177.6|59332|59236|59340.5|59244.5|59270.2|59174.2|39
1723472390000|2024-08-12 14:19:50|59331.9|59235.9|59335.7|59239.7|59365.3|59269.3|59324.7|59228.7|32
1723472400000|2024-08-12 14:20:00|59333|59237|59383.8|59287.8|59383.8|59287.8|59317.3|59221.3|30
1723472410000|2024-08-12 14:20:10|59385.9|59289.9|59323.4|59227.4|59385.9|59289.9|59323.4|59227.4|15
1723472420000|2024-08-12 14:20:20|59302.5|59206.5|59263.2|59167.2|59304.4|59208.4|59263.2|59167.2|32
1723472430000|2024-08-12 14:20:30|59271.4|59175.4|59272.9|59176.9|59283.7|59187.7|59254.3|59158.3|28
1723472440000|2024-08-12 14:20:40|59269.9|59173.9|59291.7|59195.7|59311.5|59215.5|59257.4|59161.4|27
1723472450000|2024-08-12 14:20:50|59298.3|59202.3|59282.6|59186.6|59301.1|59205.1|59269.4|59173.4|28
1723472460000|2024-08-12 14:21:00|59285.5|59189.5|59398|59302|59398|59302|59282.1|59186.1|31
1723472470000|2024-08-12 14:21:10|59402.2|59306.2|59359.2|59263.2|59407.4|59311.4|59344.3|59248.3|21
1723472480000|2024-08-12 14:21:20|59362|59266|59459|59363|59465.4|59369.4|59362|59266|32
1723472490000|2024-08-12 14:21:30|59461.9|59365.9|59465.4|59369.4|59465.4|59369.4|59425.4|59329.4|29
1723472500000|2024-08-12 14:21:40|59466.8|59370.8|59454.5|59358.5|59470|59374|59446|59350|32
1723472510000|2024-08-12 14:21:50|59448.1|59352.1|59489.6|59393.6|59496.5|59400.5|59448.1|59352.1|29
1723472520000|2024-08-12 14:22:00|59495.3|59399.3|59464.5|59368.5|59509.5|59413.5|59464.5|59368.5|28
1723472530000|2024-08-12 14:22:10|59460.8|59364.8|59425.6|59329.6|59492.3|59396.3|59425.6|59329.6|16
1723472540000|2024-08-12 14:22:20|59421.2|59325.2|59418.2|59322.2|59441.6|59345.6|59413.6|59317.6|18
1723472550000|2024-08-12 14:22:30|59417.1|59321.1|59450.9|59354.9|59452.5|59356.5|59417.1|59321.1|27
1723472560000|2024-08-12 14:22:40|59456.7|59360.7|59424|59328|59456.7|59360.7|59420|59324|17
1723472570000|2024-08-12 14:22:50|59429.9|59333.9|59490.1|59394.1|59490.1|59394.1|59425.7|59329.7|26
1723472580000|2024-08-12 14:23:00|59496.5|59400.5|59555.2|59459.2|59563.6|59467.6|59496.5|59400.5|33
1723472590000|2024-08-12 14:23:10|59554|59458|59579.2|59483.2|59580.8|59484.8|59542.1|59446.1|36
1723472600000|2024-08-12 14:23:20|59581.9|59485.9|59598.6|59502.6|59626.1|59530.1|59581.9|59485.9|26
1723472610000|2024-08-12 14:23:30|59597.1|59501.1|59623.8|59527.8|59623.8|59527.8|59590.1|59494.1|30
1723472620000|2024-08-12 14:23:40|59642.4|59546.4|59648|59552|59652.1|59556.1|59620|59524|32
1723472630000|2024-08-12 14:23:50|59648.2|59552.2|59601|59505|59648.6|59552.6|59601|59505|23
1723472640000|2024-08-12 14:24:00|59599|59503|59672.1|59576.1|59672.5|59576.5|59599|59503|33
1723472650000|2024-08-12 14:24:10|59675.3|59579.3|59685.4|59589.4|59758.5|59662.5|59675.3|59579.3|35
1723472660000|2024-08-12 14:24:20|59682.3|59586.3|59720.1|59624.1|59720.1|59624.1|59682.3|59586.3|38
1723472670000|2024-08-12 14:24:30|59741.8|59645.8|59766.4|59670.4|59775.8|59679.8|59741.8|59645.8|35
1723472680000|2024-08-12 14:24:40|59764.7|59668.7|59707.9|59611.9|59773|59677|59707.9|59611.9|27
1723472690000|2024-08-12 14:24:50|59703.6|59607.6|59657.2|59561.2|59703.6|59607.6|59640|59544|31
1723472700000|2024-08-12 14:25:00|59653.5|59557.5|59608|59512|59655.6|59559.6|59608|59512|13
1723472710000|2024-08-12 14:25:10|59600.4|59504.4|59598.9|59502.9|59635|59539|59594.2|59498.2|20
1723472720000|2024-08-12 14:25:20|59601.6|59505.6|59629.6|59533.6|59650.9|59554.9|59598.5|59502.5|30
1723472730000|2024-08-12 14:25:30|59637.5|59541.5|59676|59580|59678.5|59582.5|59634.9|59538.9|36
1723472740000|2024-08-12 14:25:40|59678.2|59582.2|59678.1|59582.1|59693.9|59597.9|59661.6|59565.6|27
1723472750000|2024-08-12 14:25:50|59668.1|59572.1|59755.4|59659.4|59755.4|59659.4|59668.1|59572.1|33
1723472760000|2024-08-12 14:26:00|59755.8|59659.8|59805.1|59709.1|59813.7|59717.7|59750.2|59654.2|36
1723472770000|2024-08-12 14:26:10|59820.4|59724.4|59784.5|59688.5|59820.4|59724.4|59767.9|59671.9|24
1723472780000|2024-08-12 14:26:20|59781.9|59685.9|59794.8|59698.8|59831.1|59735.1|59781.9|59685.9|34
1723472790000|2024-08-12 14:26:30|59794.9|59698.9|59777.3|59681.3|59794.9|59698.9|59756.5|59660.5|17
1723472800000|2024-08-12 14:26:40|59775.5|59679.5|59828.1|59732.1|59829.7|59733.7|59775.5|59679.5|25
1723472810000|2024-08-12 14:26:50|59832|59736|59812.8|59716.8|59834.6|59738.6|59812.2|59716.2|24
1723472820000|2024-08-12 14:27:00|59810.8|59714.8|59754.4|59658.4|59813|59717|59734.6|59638.6|19
1723472830000|2024-08-12 14:27:10|59752|59656|59757.3|59661.3|59771.2|59675.2|59748|59652|37
1723472840000|2024-08-12 14:27:20|59757.4|59661.4|59734.2|59638.2|59757.4|59661.4|59728|59632|20
1723472850000|2024-08-12 14:27:30|59723|59627|59718.2|59622.2|59731.2|59635.2|59709.9|59613.9|27
1723472860000|2024-08-12 14:27:40|59718|59622|59721|59625|59738.7|59642.7|59712.7|59616.7|35
1723472870000|2024-08-12 14:27:50|59724|59628|59698.6|59602.6|59724|59628|59698.6|59602.6|24
1723472880000|2024-08-12 14:28:00|59703|59607|59708.5|59612.5|59709.5|59613.5|59688.3|59592.3|29
1723472890000|2024-08-12 14:28:10|59709.5|59613.5|59740.8|59644.8|59741.7|59645.7|59700.2|59604.2|33
1723472900000|2024-08-12 14:28:20|59742.5|59646.5|59776.1|59680.1|59776.1|59680.1|59736|59640|34
1723472910000|2024-08-12 14:28:30|59777.3|59681.3|59757.1|59661.1|59778.9|59682.9|59755.1|59659.1|21
1723472920000|2024-08-12 14:28:40|59763.5|59667.5|59760.1|59664.1|59771.5|59675.5|59749|59653|20
1723472930000|2024-08-12 14:28:50|59765|59669|59757.4|59661.4|59765|59669|59733.1|59637.1|18
1723472940000|2024-08-12 14:29:00|59754.1|59658.1|59760.6|59664.6|59778|59682|59754.1|59658.1|23
1723472950000|2024-08-12 14:29:10|59753.1|59657.1|59770.1|59674.1|59778|59682|59749.7|59653.7|19
1723472960000|2024-08-12 14:29:20|59768.7|59672.7|59745.2|59649.2|59779.8|59683.8|59745.2|59649.2|22
1723472970000|2024-08-12 14:29:30|59739|59643|59722.5|59626.5|59742|59646|59722.5|59626.5|12
1723472980000|2024-08-12 14:29:40|59701.5|59605.5|59637.4|59541.4|59701.5|59605.5|59637.4|59541.4|27
1723472990000|2024-08-12 14:29:50|59620.7|59524.7|59641.8|59545.8|59644.9|59548.9|59558.1|59462.1|30
1723473000000|2024-08-12 14:30:00|59640.1|59544.1|59684.6|59588.6|59692.7|59596.7|59624.4|59528.4|35
1723473010000|2024-08-12 14:30:10|59687.3|59591.3|59655.5|59559.5|59687.3|59591.3|59632.1|59536.1|25
1723473020000|2024-08-12 14:30:20|59641.7|59545.7|59579.1|59483.1|59641.7|59545.7|59541.9|59445.9|24
1723473030000|2024-08-12 14:30:30|59581|59485|59551.5|59455.5|59595.8|59499.8|59551.5|59455.5|23
1723473040000|2024-08-12 14:30:40|59552.4|59456.4|59477.2|59381.2|59552.4|59456.4|59477.2|59381.2|23
1723473050000|2024-08-12 14:30:50|59484.5|59388.5|59509|59413|59528|59432|59484.5|59388.5|36
1723473060000|2024-08-12 14:31:00|59510.3|59414.3|59511.4|59415.4|59523.9|59427.9|59504.9|59408.9|30
1723473070000|2024-08-12 14:31:10|59511.7|59415.7|59479.2|59383.2|59519|59423|59479.2|59383.2|20
1723473080000|2024-08-12 14:31:20|59480.2|59384.2|59511.4|59415.4|59513.7|59417.7|59474|59378|29
1723473090000|2024-08-12 14:31:30|59510.4|59414.4|59579.5|59483.5|59582.6|59486.6|59510.4|59414.4|36
1723473100000|2024-08-12 14:31:40|59580|59484|59655|59559|59656.2|59560.2|59580|59484|33
1723473110000|2024-08-12 14:31:50|59665.6|59569.6|59714|59618|59735.2|59639.2|59661.7|59565.7|35
1723473120000|2024-08-12 14:32:00|59704|59608|59727|59631|59774.2|59678.2|59704|59608|34
1723473130000|2024-08-12 14:32:10|59729.2|59633.2|59801|59705|59801|59705|59713.9|59617.9|38
1723473140000|2024-08-12 14:32:20|59806.9|59710.9|59810.2|59714.2|59825.1|59729.1|59755.8|59659.8|35
1723473150000|2024-08-12 14:32:30|59804.1|59708.1|59773.3|59677.3|59820.9|59724.9|59773.3|59677.3|24
1723473160000|2024-08-12 14:32:40|59770.1|59674.1|59735.3|59639.3|59770.1|59674.1|59717.7|59621.7|14
1723473170000|2024-08-12 14:32:50|59729.4|59633.4|59737.6|59641.6|59738.7|59642.7|59713|59617|23
1723473180000|2024-08-12 14:33:00|59727.2|59631.2|59798|59702|59798|59702|59727.2|59631.2|29
1723473190000|2024-08-12 14:33:10|59807.4|59711.4|59826.1|59730.1|59840.2|59744.2|59796.1|59700.1|39
1723473200000|2024-08-12 14:33:20|59823|59727|59832.1|59736.1|59834|59738|59808|59712|30
1723473210000|2024-08-12 14:33:30|59841.4|59745.4|59819.4|59723.4|59843.9|59747.9|59816|59720|27
1723473220000|2024-08-12 14:33:40|59821|59725|59821|59725|59834.4|59738.4|59804.2|59708.2|24
1723473230000|2024-08-12 14:33:50|59816.3|59720.3|59871.5|59775.5|59878|59782|59816.3|59720.3|29
1723473240000|2024-08-12 14:34:00|59867.5|59771.5|59870.5|59774.5|59870.5|59774.5|59815.9|59719.9|33
1723473250000|2024-08-12 14:34:10|59910.4|59814.4|59893.6|59797.6|59920.3|59824.3|59882|59786|30
1723473260000|2024-08-12 14:34:20|59910.5|59814.5|59899|59803|59911.5|59815.5|59882|59786|23
1723473270000|2024-08-12 14:34:30|59896.8|59800.8|59953.6|59857.6|59964.6|59868.6|59896.8|59800.8|28
1723473280000|2024-08-12 14:34:40|59955.7|59859.7|59909.4|59813.4|59955.7|59859.7|59906.4|59810.4|26
1723473290000|2024-08-12 14:34:50|59910.5|59814.5|59955.9|59859.9|59955.9|59859.9|59910.5|59814.5|25
1723473300000|2024-08-12 14:35:00|59944.6|59848.6|59908.6|59812.6|59955.9|59859.9|59908.6|59812.6|16
1723473310000|2024-08-12 14:35:10|59922.5|59826.5|59885.9|59789.9|59930.9|59834.9|59885.9|59789.9|23
1723473320000|2024-08-12 14:35:20|59884|59788|59825.9|59729.9|59903.6|59807.6|59825.9|59729.9|25
1723473330000|2024-08-12 14:35:30|59835.4|59739.4|59860.8|59764.8|59860.8|59764.8|59825.9|59729.9|31
1723473340000|2024-08-12 14:35:40|59857.7|59761.7|59894.5|59798.5|59894.5|59798.5|59850.4|59754.4|35
1723473350000|2024-08-12 14:35:50|59889|59793|59874.3|59778.3|59916|59820|59874.3|59778.3|32
1723473360000|2024-08-12 14:36:00|59882.3|59786.3|59935.4|59839.4|59936|59840|59882.3|59786.3|29
1723473370000|2024-08-12 14:36:10|59936|59840|59906.5|59810.5|59960.1|59864.1|59906.5|59810.5|29
1723473380000|2024-08-12 14:36:20|59902.4|59806.4|59958.1|59862.1|59960.1|59864.1|59902.4|59806.4|20
1723473390000|2024-08-12 14:36:30|59951.6|59855.6|60024.5|59928.5|60024.5|59928.5|59943.9|59847.9|36
1723473400000|2024-08-12 14:36:40|60036|59940|60110.6|60014.6|60142|60046|60036|59940|35
1723473410000|2024-08-12 14:36:50|60112.5|60016.5|60103.3|60007.3|60115.5|60019.5|60066|59970|28
1723473420000|2024-08-12 14:37:00|60104.9|60008.9|60226.5|60130.5|60230.5|60134.5|60087|59991|36
1723473430000|2024-08-12 14:37:10|60224.2|60128.2|60216.9|60120.9|60255.1|60159.1|60209.5|60113.5|36
1723473440000|2024-08-12 14:37:20|60234.5|60138.5|60366.7|60270.7|60366.7|60270.7|60219.7|60123.7|34
1723473450000|2024-08-12 14:37:30|60360.8|60264.8|60486.9|60390.9|60512.5|60416.5|60327.5|60231.5|35
1723473460000|2024-08-12 14:37:40|60487.3|60391.3|60412.5|60316.5|60533.8|60437.8|60385.3|60289.3|32
1723473470000|2024-08-12 14:37:50|60412.8|60316.8|60385.3|60289.3|60427.6|60331.6|60369.1|60273.1|40
1723473480000|2024-08-12 14:38:00|60390|60294|60476|60380|60488.6|60392.6|60390|60294|39
1723473490000|2024-08-12 14:38:10|60479.7|60383.7|60398.5|60302.5|60489.6|60393.6|60398.5|60302.5|25
1723473500000|2024-08-12 14:38:20|60391.2|60295.2|60412.2|60316.2|60462.1|60366.1|60385.2|60289.2|29
1723473510000|2024-08-12 14:38:30|60408.7|60312.7|60419.5|60323.5|60441|60345|60400.3|60304.3|29
1723473520000|2024-08-12 14:38:40|60416.6|60320.6|60408|60312|60433|60337|60402.8|60306.8|35
1723473530000|2024-08-12 14:38:50|60392|60296|60351.2|60255.2|60403.6|60307.6|60349.9|60253.9|27
1723473540000|2024-08-12 14:39:00|60353.2|60257.2|60430.5|60334.5|60432.5|60336.5|60336.8|60240.8|27
1723473550000|2024-08-12 14:39:10|60429.7|60333.7|60438.1|60342.1|60448|60352|60406.2|60310.2|31
1723473560000|2024-08-12 14:39:20|60417.1|60321.1|60498.1|60402.1|60499.3|60403.3|60412|60316|35
1723473570000|2024-08-12 14:39:30|60496.1|60400.1|60436|60340|60522.1|60426.1|60420.6|60324.6|30
1723473580000|2024-08-12 14:39:40|60438|60342|60508.7|60412.7|60508.7|60412.7|60438|60342|33
1723473590000|2024-08-12 14:39:50|60511|60415|60441.3|60345.3|60511|60415|60440|60344|23
1723473600000|2024-08-12 14:40:00|60449.5|60353.5|60476.7|60380.7|60479.5|60383.5|60445.4|60349.4|34
1723473610000|2024-08-12 14:40:10|60476.6|60380.6|60516|60420|60517.3|60421.3|60447.5|60351.5|28
1723473620000|2024-08-12 14:40:20|60516.7|60420.7|60508.5|60412.5|60568|60472|60498.6|60402.6|28
1723473630000|2024-08-12 14:40:30|60510|60414|60535.9|60439.9|60556|60460|60510|60414|31
1723473640000|2024-08-12 14:40:40|60541|60445|60656.1|60560.1|60690.8|60594.8|60537.5|60441.5|28
1723473650000|2024-08-12 14:40:50|60660|60564|60653.5|60557.5|60672|60576|60631.5|60535.5|34
1723473660000|2024-08-12 14:41:00|60657.4|60561.4|60607.5|60511.5|60657.4|60561.4|60601.9|60505.9|24
1723473670000|2024-08-12 14:41:10|60613.5|60517.5|60700.1|60604.1|60700.1|60604.1|60604|60508|31
1723473680000|2024-08-12 14:41:20|60712.6|60616.6|60654.2|60558.2|60736.4|60640.4|60641.2|60545.2|25
1723473690000|2024-08-12 14:41:30|60646.6|60550.6|60514.2|60418.2|60660|60564|60514.2|60418.2|29
1723473700000|2024-08-12 14:41:40|60517.5|60421.5|60457.6|60361.6|60522.5|60426.5|60433.5|60337.5|27
1723473710000|2024-08-12 14:41:50|60459.1|60363.1|60459.5|60363.5|60469.5|60373.5|60433.6|60337.6|30
1723473720000|2024-08-12 14:42:00|60459.6|60363.6|60444.3|60348.3|60485.1|60389.1|60444|60348|29
1723473730000|2024-08-12 14:42:10|60448.9|60352.9|60404.9|60308.9|60463.5|60367.5|60404.9|60308.9|23
1723473740000|2024-08-12 14:42:20|60417.2|60321.2|60361|60265|60417.2|60321.2|60355.9|60259.9|16
1723473750000|2024-08-12 14:42:30|60364.1|60268.1|60409.6|60313.6|60409.6|60313.6|60364.1|60268.1|32
1723473760000|2024-08-12 14:42:40|60409.3|60313.3|60374.8|60278.8|60409.6|60313.6|60366.2|60270.2|24
1723473770000|2024-08-12 14:42:50|60360.8|60264.8|60339|60243|60364.5|60268.5|60338.2|60242.2|11
1723473780000|2024-08-12 14:43:00|60348.5|60252.5|60376.4|60280.4|60389.1|60293.1|60326.1|60230.1|36
1723473790000|2024-08-12 14:43:10|60376.9|60280.9|60348.5|60252.5|60379.2|60283.2|60324|60228|23
1723473800000|2024-08-12 14:43:20|60342.9|60246.9|60338.1|60242.1|60357.9|60261.9|60336.7|60240.7|28
1723473810000|2024-08-12 14:43:30|60353.9|60257.9|60336|60240|60353.9|60257.9|60323.9|60227.9|23
1723473820000|2024-08-12 14:43:40|60335.3|60239.3|60317.9|60221.9|60359.8|60263.8|60313.1|60217.1|23
1723473830000|2024-08-12 14:43:50|60316.5|60220.5|60379.1|60283.1|60384.2|60288.2|60313.9|60217.9|23
1723473840000|2024-08-12 14:44:00|60384.2|60288.2|60357|60261|60396.4|60300.4|60355.3|60259.3|29
1723473850000|2024-08-12 14:44:10|60356|60260|60316.9|60220.9|60356|60260|60316.9|60220.9|15
1723473860000|2024-08-12 14:44:20|60313.4|60217.4|60299.6|60203.6|60328.5|60232.5|60299.6|60203.6|17
1723473870000|2024-08-12 14:44:30|60300.8|60204.8|60307.4|60211.4|60324.7|60228.7|60300.8|60204.8|27
1723473880000|2024-08-12 14:44:40|60310.4|60214.4|60261.5|60165.5|60318.4|60222.4|60261.5|60165.5|18
1723473890000|2024-08-12 14:44:50|60241.5|60145.5|60286.1|60190.1|60304.6|60208.6|60227.1|60131.1|30
1723473900000|2024-08-12 14:45:00|60288.1|60192.1|60315.5|60219.5|60318.8|60222.8|60287.5|60191.5|35
1723473910000|2024-08-12 14:45:10|60318.4|60222.4|60292.8|60196.8|60318.4|60222.4|60256.5|60160.5|22
1723473920000|2024-08-12 14:45:20|60305.3|60209.3|60399.6|60303.6|60413.9|60317.9|60294.8|60198.8|34
1723473930000|2024-08-12 14:45:30|60400.6|60304.6|60420|60324|60454.5|60358.5|60375.1|60279.1|27
1723473940000|2024-08-12 14:45:40|60403.5|60307.5|60350.5|60254.5|60403.5|60307.5|60348|60252|18
1723473950000|2024-08-12 14:45:50|60352.9|60256.9|60318.6|60222.6|60354|60258|60318.6|60222.6|31
1723473960000|2024-08-12 14:46:00|60328.7|60232.7|60295.4|60199.4|60337|60241|60295.4|60199.4|21
1723473970000|2024-08-12 14:46:10|60285|60189|60293.1|60197.1|60309.9|60213.9|60256.3|60160.3|24
1723473980000|2024-08-12 14:46:20|60294|60198|60299.5|60203.5|60311.3|60215.3|60289.7|60193.7|37
1723473990000|2024-08-12 14:46:30|60303|60207|60325.5|60229.5|60325.5|60229.5|60276.4|60180.4|31
1723474000000|2024-08-12 14:46:40|60324.1|60228.1|60352.1|60256.1|60374.1|60278.1|60324.1|60228.1|35
1723474010000|2024-08-12 14:46:50|60346.8|60250.8|60317.8|60221.8|60346.8|60250.8|60317.8|60221.8|26
1723474020000|2024-08-12 14:47:00|60323.5|60227.5|60326.3|60230.3|60326.3|60230.3|60282.1|60186.1|27
1723474030000|2024-08-12 14:47:10|60320.2|60224.2|60265.5|60169.5|60320.2|60224.2|60265.5|60169.5|13
1723474040000|2024-08-12 14:47:20|60287.5|60191.5|60283.2|60187.2|60313|60217|60270.1|60174.1|27
1723474050000|2024-08-12 14:47:30|60283.5|60187.5|60293.8|60197.8|60305.5|60209.5|60256.4|60160.4|28
1723474060000|2024-08-12 14:47:40|60292.1|60196.1|60272.4|60176.4|60312|60216|60272.4|60176.4|31
1723474070000|2024-08-12 14:47:50|60281.4|60185.4|60261.9|60165.9|60289.8|60193.8|60252.8|60156.8|28
1723474080000|2024-08-12 14:48:00|60275.9|60179.9|60240.3|60144.3|60275.9|60179.9|60240.3|60144.3|15
1723474090000|2024-08-12 14:48:10|60238.2|60142.2|60292.4|60196.4|60299.9|60203.9|60238.2|60142.2|26
1723474100000|2024-08-12 14:48:20|60283.2|60187.2|60291.5|60195.5|60291.5|60195.5|60262.5|60166.5|30
1723474110000|2024-08-12 14:48:30|60297.4|60201.4|60333.4|60237.4|60334.2|60238.2|60297.4|60201.4|30
1723474120000|2024-08-12 14:48:40|60334.2|60238.2|60292|60196|60334.2|60238.2|60288.8|60192.8|15
1723474130000|2024-08-12 14:48:50|60293|60197|60292|60196|60312.5|60216.5|60284.6|60188.6|29
1723474140000|2024-08-12 14:49:00|60288.4|60192.4|60327.3|60231.3|60339.3|60243.3|60288.4|60192.4|33
1723474150000|2024-08-12 14:49:10|60330.9|60234.9|60333.5|60237.5|60338.9|60242.9|60317.9|60221.9|18
1723474160000|2024-08-12 14:49:20|60334.2|60238.2|60343.6|60247.6|60346.8|60250.8|60334.2|60238.2|26
1723474170000|2024-08-12 14:49:30|60332.4|60236.4|60311|60215|60332.4|60236.4|60308.9|60212.9|10
1723474180000|2024-08-12 14:49:40|60314|60218|60328.4|60232.4|60330.5|60234.5|60310|60214|24
1723474190000|2024-08-12 14:49:50|60329.4|60233.4|60284.9|60188.9|60337|60241|60284|60188|23
1723474200000|2024-08-12 14:50:00|60272.8|60176.8|60307|60211|60315.5|60219.5|60260.1|60164.1|31
1723474210000|2024-08-12 14:50:10|60310|60214|60295.2|60199.2|60314|60218|60254.2|60158.2|31
1723474220000|2024-08-12 14:50:20|60292.5|60196.5|60329.2|60233.2|60336.2|60240.2|60271.7|60175.7|30
1723474230000|2024-08-12 14:50:30|60338.5|60242.5|60299.6|60203.6|60346.7|60250.7|60299.6|60203.6|28
1723474240000|2024-08-12 14:50:40|60288|60192|60324.7|60228.7|60331.1|60235.1|60288|60192|25
1723474250000|2024-08-12 14:50:50|60332.6|60236.6|60275.2|60179.2|60335.5|60239.5|60275.2|60179.2|26
1723474260000|2024-08-12 14:51:00|60278.2|60182.2|60360|60264|60369.6|60273.6|60278.2|60182.2|38
1723474270000|2024-08-12 14:51:10|60358|60262|60384.6|60288.6|60394.1|60298.1|60346.8|60250.8|34
1723474280000|2024-08-12 14:51:20|60388.1|60292.1|60368.4|60272.4|60412.6|60316.6|60368.4|60272.4|31
1723474290000|2024-08-12 14:51:30|60365.3|60269.3|60328.8|60232.8|60374.5|60278.5|60325.3|60229.3|34
1723474300000|2024-08-12 14:51:40|60312|60216|60254.4|60158.4|60312|60216|60252|60156|11
1723474310000|2024-08-12 14:51:50|60263.5|60167.5|60304|60208|60304|60208|60245|60149|23
1723474320000|2024-08-12 14:52:00|60301.7|60205.7|60300.1|60204.1|60320.6|60224.6|60276|60180|32
1723474330000|2024-08-12 14:52:10|60297.6|60201.6|60239.9|60143.9|60299.4|60203.4|60238|60142|16
1723474340000|2024-08-12 14:52:20|60238|60142|60213.1|60117.1|60249.5|60153.5|60213.1|60117.1|10
1723474350000|2024-08-12 14:52:30|60214.9|60118.9|60223.2|60127.2|60223.2|60127.2|60201.3|60105.3|15
1723474360000|2024-08-12 14:52:40|60227.3|60131.3|60189.5|60093.5|60227.3|60131.3|60185.1|60089.1|20
1723474370000|2024-08-12 14:52:50|60175.7|60079.7|60154.2|60058.2|60182.5|60086.5|60150.8|60054.8|19
1723474380000|2024-08-12 14:53:00|60135.4|60039.4|60157.9|60061.9|60173.4|60077.4|60120|60024|23
1723474390000|2024-08-12 14:53:10|60164.1|60068.1|60209.4|60113.4|60209.4|60113.4|60164.1|60068.1|29
1723474400000|2024-08-12 14:53:20|60205.9|60109.9|60222.7|60126.7|60243.4|60147.4|60204|60108|32
1723474410000|2024-08-12 14:53:30|60209.5|60113.5|60218|60122|60230.5|60134.5|60207.8|60111.8|17
1723474420000|2024-08-12 14:53:40|60210|60114|60232.2|60136.2|60239|60143|60205.1|60109.1|21
1723474430000|2024-08-12 14:53:50|60228.1|60132.1|60220.6|60124.6|60241.5|60145.5|60220|60124|23
1723474440000|2024-08-12 14:54:00|60218.1|60122.1|60190.8|60094.8|60236.4|60140.4|60190.8|60094.8|18
1723474450000|2024-08-12 14:54:10|60192.4|60096.4|60179.5|60083.5|60206.5|60110.5|60178.5|60082.5|6
1723474460000|2024-08-12 14:54:20|60184.3|60088.3|60187.8|60091.8|60189.9|60093.9|60178.9|60082.9|15
1723474470000|2024-08-12 14:54:30|60189.9|60093.9|60192|60096|60202.5|60106.5|60162.5|60066.5|21
1723474480000|2024-08-12 14:54:40|60200.6|60104.6|60213.4|60117.4|60227.5|60131.5|60187.2|60091.2|27
1723474490000|2024-08-12 14:54:50|60207|60111|60162.5|60066.5|60208.4|60112.4|60162.5|60066.5|12
1723474500000|2024-08-12 14:55:00|60159.8|60063.8|60181.2|60085.2|60183|60087|60157.2|60061.2|14
1723474510000|2024-08-12 14:55:10|60183|60087|60192.1|60096.1|60197|60101|60175.9|60079.9|24
1723474520000|2024-08-12 14:55:20|60206.5|60110.5|60223.5|60127.5|60238.4|60142.4|60198.5|60102.5|34
1723474530000|2024-08-12 14:55:30|60230.7|60134.7|60236|60140|60251.8|60155.8|60223.5|60127.5|24
1723474540000|2024-08-12 14:55:40|60237.1|60141.1|60327|60231|60327|60231|60237.1|60141.1|27
1723474550000|2024-08-12 14:55:50|60328.9|60232.9|60281.5|60185.5|60332.5|60236.5|60281.5|60185.5|19
1723474560000|2024-08-12 14:56:00|60278.2|60182.2|60335.9|60239.9|60335.9|60239.9|60276.7|60180.7|24
1723474570000|2024-08-12 14:56:10|60346.9|60250.9|60348|60252|60359.2|60263.2|60346.9|60250.9|13
1723474580000|2024-08-12 14:56:20|60348.9|60252.9|60358|60262|60368.6|60272.6|60348.9|60252.9|16
1723474590000|2024-08-12 14:56:30|60348|60252|60348|60252|60364.1|60268.1|60348|60252|12
1723474600000|2024-08-12 14:56:40|60355.5|60259.5|60329.2|60233.2|60358|60262|60325.5|60229.5|13
1723474610000|2024-08-12 14:56:50|60326.3|60230.3|60285|60189|60346.1|60250.1|60284|60188|21
1723474620000|2024-08-12 14:57:00|60291.4|60195.4|60272.5|60176.5|60297|60201|60263.6|60167.6|21
1723474630000|2024-08-12 14:57:10|60252.8|60156.8|60281.5|60185.5|60281.5|60185.5|60245.5|60149.5|15
1723474640000|2024-08-12 14:57:20|60278.6|60182.6|60301|60205|60312.4|60216.4|60278.6|60182.6|31
1723474650000|2024-08-12 14:57:30|60300.5|60204.5|60322.1|60226.1|60325|60229|60294.9|60198.9|27
1723474660000|2024-08-12 14:57:40|60326|60230|60298|60202|60326|60230|60298|60202|13
1723474670000|2024-08-12 14:57:50|60307|60211|60311.1|60215.1|60311.1|60215.1|60298|60202|10
1723474680000|2024-08-12 14:58:00|60298|60202|60335.1|60239.1|60335.1|60239.1|60298|60202|18
1723474690000|2024-08-12 14:58:10|60331.5|60235.5|60315.1|60219.1|60345.2|60249.2|60315.1|60219.1|25
1723474700000|2024-08-12 14:58:20|60311.1|60215.1|60312.6|60216.6|60321.1|60225.1|60311.1|60215.1|17
1723474710000|2024-08-12 14:58:30|60311.7|60215.7|60348|60252|60348|60252|60311.7|60215.7|20
1723474720000|2024-08-12 14:58:40|60357.1|60261.1|60348|60252|60359.3|60263.3|60347|60251|23
1723474730000|2024-08-12 14:58:50|60354.1|60258.1|60327.4|60231.4|60354.1|60258.1|60324.9|60228.9|19
1723474740000|2024-08-12 14:59:00|60332.3|60236.3|60356.8|60260.8|60358|60262|60331.6|60235.6|19
1723474750000|2024-08-12 14:59:10|60358|60262|60350|60254|60358|60262|60350|60254|18
1723474760000|2024-08-12 14:59:20|60346|60250|60340.1|60244.1|60346|60250|60334.6|60238.6|8
1723474770000|2024-08-12 14:59:30|60339.1|60243.1|60335.1|60239.1|60339.1|60243.1|60335|60239|11
1723474780000|2024-08-12 14:59:40|60334|60238|60337.1|60241.1|60344.5|60248.5|60333|60237|4
1723474790000|2024-08-12 14:59:50|60338.1|60242.1|60351.1|60255.1|60351.1|60255.1|60333.8|60237.8|20
1723474800000|2024-08-12 15:00:00|60350.3|60254.3|60359.2|60263.2|60359.6|60263.6|60336.2|60240.2|32
1723474810000|2024-08-12 15:00:10|60359.9|60263.9|60334.1|60238.1|60376|60280|60334.1|60238.1|26
1723474820000|2024-08-12 15:00:20|60336|60240|60356.4|60260.4|60364.3|60268.3|60334|60238|34
1723474830000|2024-08-12 15:00:30|60344|60248|60390.7|60294.7|60390.9|60294.9|60343.2|60247.2|26
1723474840000|2024-08-12 15:00:40|60393.5|60297.5|60371.1|60275.1|60405.6|60309.6|60364.6|60268.6|18
1723474850000|2024-08-12 15:00:50|60360|60264|60348.7|60252.7|60364|60268|60345.6|60249.6|13
1723474860000|2024-08-12 15:01:00|60335.5|60239.5|60314.1|60218.1|60337.6|60241.6|60304.9|60208.9|26
1723474870000|2024-08-12 15:01:10|60313|60217|60370.9|60274.9|60370.9|60274.9|60313|60217|34
1723474880000|2024-08-12 15:01:20|60381.5|60285.5|60396.2|60300.2|60399.6|60303.6|60360.9|60264.9|23
1723474890000|2024-08-12 15:01:30|60397.4|60301.4|60398.1|60302.1|60400.7|60304.7|60379.6|60283.6|30
1723474900000|2024-08-12 15:01:40|60400.7|60304.7|60410.1|60314.1|60430|60334|60394.2|60298.2|35
1723474910000|2024-08-12 15:01:50|60403.6|60307.6|60419.7|60323.7|60419.7|60323.7|60387|60291|28
1723474920000|2024-08-12 15:02:00|60416.1|60320.1|60412|60316|60422.6|60326.6|60392.1|60296.1|27
1723474930000|2024-08-12 15:02:10|60418.7|60322.7|60459.9|60363.9|60477.6|60381.6|60418.7|60322.7|35
1723474940000|2024-08-12 15:02:20|60462.3|60366.3|60441.6|60345.6|60464|60368|60416.1|60320.1|23
1723474950000|2024-08-12 15:02:30|60445.5|60349.5|60466.2|60370.2|60478.3|60382.3|60445.5|60349.5|25
1723474960000|2024-08-12 15:02:40|60465.2|60369.2|60507.7|60411.7|60509.8|60413.8|60461.4|60365.4|29
1723474970000|2024-08-12 15:02:50|60518.5|60422.5|60511.5|60415.5|60524.8|60428.8|60493.9|60397.9|30
1723474980000|2024-08-12 15:03:00|60512.8|60416.8|60527.2|60431.2|60536.8|60440.8|60492.1|60396.1|32
1723474990000|2024-08-12 15:03:10|60532|60436|60531.5|60435.5|60553.4|60457.4|60528|60432|24
1723475000000|2024-08-12 15:03:20|60527.7|60431.7|60494|60398|60527.7|60431.7|60494|60398|13
1723475010000|2024-08-12 15:03:30|60484|60388|60480|60384|60487.7|60391.7|60464|60368|13
1723475020000|2024-08-12 15:03:40|60482|60386|60470|60374|60490.4|60394.4|60466.4|60370.4|20
1723475030000|2024-08-12 15:03:50|60474|60378|60482.7|60386.7|60506.5|60410.5|60474|60378|19
1723475040000|2024-08-12 15:04:00|60484.5|60388.5|60475.8|60379.8|60492|60396|60472|60376|19
1723475050000|2024-08-12 15:04:10|60476.8|60380.8|60484|60388|60485.4|60389.4|60466.4|60370.4|34
1723475060000|2024-08-12 15:04:20|60488|60392|60501.1|60405.1|60508|60412|60486|60390|30
1723475070000|2024-08-12 15:04:30|60502.1|60406.1|60501.5|60405.5|60516|60420|60500.2|60404.2|36
1723475080000|2024-08-12 15:04:40|60502.2|60406.2|60513.3|60417.3|60521.1|60425.1|60490.9|60394.9|31
1723475090000|2024-08-12 15:04:50|60520.1|60424.1|60527.9|60431.9|60532|60436|60512.9|60416.9|25
1723475100000|2024-08-12 15:05:00|60526.4|60430.4|60523.3|60427.3|60531.5|60435.5|60504|60408|31
1723475110000|2024-08-12 15:05:10|60524|60428|60554.1|60458.1|60562.1|60466.1|60524|60428|25
1723475120000|2024-08-12 15:05:20|60553.3|60457.3|60552.1|60456.1|60563.2|60467.2|60530.8|60434.8|33
1723475130000|2024-08-12 15:05:30|60552.3|60456.3|60533.5|60437.5|60552.3|60456.3|60532.9|60436.9|33
1723475140000|2024-08-12 15:05:40|60536.3|60440.3|60480|60384|60536.3|60440.3|60477|60381|25
1723475150000|2024-08-12 15:05:50|60481.3|60385.3|60519.2|60423.2|60519.2|60423.2|60478.1|60382.1|27
1723475160000|2024-08-12 15:06:00|60518.1|60422.1|60490.1|60394.1|60518.1|60422.1|60482.1|60386.1|18
1723475170000|2024-08-12 15:06:10|60487.1|60391.1|60467.9|60371.9|60491.6|60395.6|60467.9|60371.9|15
1723475180000|2024-08-12 15:06:20|60466.5|60370.5|60464.6|60368.6|60472|60376|60464.6|60368.6|15
1723475190000|2024-08-12 15:06:30|60456|60360|60438.7|60342.7|60456|60360|60429.1|60333.1|17
1723475200000|2024-08-12 15:06:40|60440.8|60344.8|60448.1|60352.1|60472|60376|60436.1|60340.1|29
1723475210000|2024-08-12 15:06:50|60442.1|60346.1|60428.6|60332.6|60448.1|60352.1|60428.6|60332.6|15
1723475220000|2024-08-12 15:07:00|60423|60327|60390.2|60294.2|60423|60327|60351.4|60255.4|18
1723475230000|2024-08-12 15:07:10|60379|60283|60319.6|60223.6|60379|60283|60319.6|60223.6|26
1723475240000|2024-08-12 15:07:20|60322|60226|60285.2|60189.2|60322|60226|60284|60188|13
1723475250000|2024-08-12 15:07:30|60284.5|60188.5|60289.9|60193.9|60289.9|60193.9|60280.2|60184.2|20
1723475260000|2024-08-12 15:07:40|60289|60193|60267.4|60171.4|60289|60193|60265.6|60169.6|12
1723475270000|2024-08-12 15:07:50|60261|60165|60275.7|60179.7|60275.7|60179.7|60228.8|60132.8|15
1723475280000|2024-08-12 15:08:00|60278.8|60182.8|60252.9|60156.9|60280.9|60184.9|60252.9|60156.9|17
1723475290000|2024-08-12 15:08:10|60243.9|60147.9|60231|60135|60244.8|60148.8|60231|60135|6
1723475300000|2024-08-12 15:08:20|60225.3|60129.3|60236.2|60140.2|60240.2|60144.2|60215.1|60119.1|15
1723475310000|2024-08-12 15:08:30|60236.7|60140.7|60250|60154|60252|60156|60218.5|60122.5|21
1723475320000|2024-08-12 15:08:40|60246|60150|60243.9|60147.9|60246|60150|60223.1|60127.1|12
1723475330000|2024-08-12 15:08:50|60233.9|60137.9|60227|60131|60233.9|60137.9|60226.5|60130.5|8
1723475340000|2024-08-12 15:09:00|60217|60121|60234.4|60138.4|60249.5|60153.5|60217|60121|21
1723475350000|2024-08-12 15:09:10|60222.7|60126.7|60218.3|60122.3|60222.7|60126.7|60212.5|60116.5|6
1723475360000|2024-08-12 15:09:20|60220.3|60124.3|60228.9|60132.9|60233|60137|60215.5|60119.5|12
1723475370000|2024-08-12 15:09:30|60241|60145|60250.8|60154.8|60252|60156|60229.9|60133.9|17
1723475380000|2024-08-12 15:09:40|60250.5|60154.5|60252|60156|60252|60156|60233.3|60137.3|16
1723475390000|2024-08-12 15:09:50|60237.6|60141.6|60238.1|60142.1|60252|60156|60237.6|60141.6|16
1723475400000|2024-08-12 15:10:00|60230|60134|60254.8|60158.8|60256|60160|60229.9|60133.9|32
1723475410000|2024-08-12 15:10:10|60257.3|60161.3|60289.8|60193.8|60289.8|60193.8|60250.1|60154.1|29
1723475420000|2024-08-12 15:10:20|60291.9|60195.9|60306.7|60210.7|60318.2|60222.2|60291.9|60195.9|28
1723475430000|2024-08-12 15:10:30|60310|60214|60313.9|60217.9|60313.9|60217.9|60294.6|60198.6|25
1723475440000|2024-08-12 15:10:40|60314.2|60218.2|60305.9|60209.9|60326.1|60230.1|60304.8|60208.8|22
1723475450000|2024-08-12 15:10:50|60305.8|60209.8|60305.8|60209.8|60324|60228|60302.8|60206.8|20
1723475460000|2024-08-12 15:11:00|60295.9|60199.9|60307.8|60211.8|60310|60214|60273.3|60177.3|20
1723475470000|2024-08-12 15:11:10|60305.5|60209.5|60295.5|60199.5|60315.4|60219.4|60293.5|60197.5|31
1723475480000|2024-08-12 15:11:20|60292.9|60196.9|60282|60186|60299.5|60203.5|60282|60186|12
1723475490000|2024-08-12 15:11:30|60277|60181|60289|60193|60303.9|60207.9|60274.9|60178.9|14
1723475500000|2024-08-12 15:11:40|60296|60200|60306.5|60210.5|60306.6|60210.6|60284.1|60188.1|28
1723475510000|2024-08-12 15:11:50|60301.4|60205.4|60286|60190|60302|60206|60284|60188|8
1723475520000|2024-08-12 15:12:00|60288|60192|60306.3|60210.3|60307.2|60211.2|60285.1|60189.1|26
1723475530000|2024-08-12 15:12:10|60310.9|60214.9|60278|60182|60310.9|60214.9|60274|60178|15
1723475540000|2024-08-12 15:12:20|60278.4|60182.4|60297.3|60201.3|60305.5|60209.5|60278.4|60182.4|16
1723475550000|2024-08-12 15:12:30|60302.1|60206.1|60310|60214|60323|60227|60302.1|60206.1|29
1723475560000|2024-08-12 15:12:40|60310.9|60214.9|60293.2|60197.2|60310.9|60214.9|60292|60196|12
1723475570000|2024-08-12 15:12:50|60290.4|60194.4|60284.1|60188.1|60290.4|60194.4|60284.1|60188.1|2
1723475580000|2024-08-12 15:13:00|60284.6|60188.6|60284.6|60188.6|60284.6|60188.6|60284.6|60188.6|1
1723475590000|2024-08-12 15:13:10|60283.6|60187.6|60259|60163|60283.6|60187.6|60259|60163|6
1723475600000|2024-08-12 15:13:20|60240|60144|60208.6|60112.6|60240|60144|60208.6|60112.6|7
1723475610000|2024-08-12 15:13:30|60187.3|60091.3|60192.8|60096.8|60204.5|60108.5|60187.3|60091.3|10
1723475620000|2024-08-12 15:13:40|60190.9|60094.9|60198.5|60102.5|60206|60110|60190.9|60094.9|11
1723475630000|2024-08-12 15:13:50|60192.5|60096.5|60163.5|60067.5|60192.5|60096.5|60156.6|60060.6|12
1723475640000|2024-08-12 15:14:00|60153.5|60057.5|60130.8|60034.8|60153.5|60057.5|60108.1|60012.1|17
1723475650000|2024-08-12 15:14:10|60117.6|60021.6|60153.7|60057.7|60159.1|60063.1|60113|60017|23
1723475660000|2024-08-12 15:14:20|60154.6|60058.6|60143.3|60047.3|60159.1|60063.1|60143.3|60047.3|28
1723475670000|2024-08-12 15:14:30|60142.1|60046.1|60184.5|60088.5|60193.4|60097.4|60142.1|60046.1|32
1723475680000|2024-08-12 15:14:40|60185|60089|60185|60089|60192.5|60096.5|60180.9|60084.9|20
1723475690000|2024-08-12 15:14:50|60184.7|60088.7|60188.8|60092.8|60196.5|60100.5|60174.1|60078.1|22
1723475700000|2024-08-12 15:15:00|60188.5|60092.5|60193.4|60097.4|60209|60113|60182|60086|27
1723475710000|2024-08-12 15:15:10|60186.7|60090.7|60200.1|60104.1|60205.2|60109.2|60185.2|60089.2|21
1723475720000|2024-08-12 15:15:20|60199.2|60103.2|60168|60072|60200.1|60104.1|60168|60072|13
1723475730000|2024-08-12 15:15:30|60167.5|60071.5|60159.1|60063.1|60167.5|60071.5|60132.3|60036.3|22
1723475740000|2024-08-12 15:15:40|60153.9|60057.9|60123.9|60027.9|60153.9|60057.9|60123.9|60027.9|7
1723475750000|2024-08-12 15:15:50|60119.9|60023.9|60188|60092|60189.4|60093.4|60119.9|60023.9|32
1723475760000|2024-08-12 15:16:00|60180.3|60084.3|60223.1|60127.1|60236|60140|60180.3|60084.3|27
1723475770000|2024-08-12 15:16:10|60208.9|60112.9|60247.2|60151.2|60247.2|60151.2|60204.1|60108.1|29
1723475780000|2024-08-12 15:16:20|60243.5|60147.5|60262|60166|60268|60172|60236.4|60140.4|23
1723475790000|2024-08-12 15:16:30|60263.4|60167.4|60279|60183|60295.9|60199.9|60258.1|60162.1|25
1723475800000|2024-08-12 15:16:40|60281.4|60185.4|60303.5|60207.5|60303.5|60207.5|60275.5|60179.5|19
1723475810000|2024-08-12 15:16:50|60305.5|60209.5|60301.8|60205.8|60313.1|60217.1|60300.3|60204.3|23
1723475820000|2024-08-12 15:17:00|60284.5|60188.5|60316.3|60220.3|60325.4|60229.4|60284.5|60188.5|22
1723475830000|2024-08-12 15:17:10|60316|60220|60314.3|60218.3|60329.1|60233.1|60311.7|60215.7|17
1723475840000|2024-08-12 15:17:20|60321.9|60225.9|60329|60233|60329|60233|60321.9|60225.9|12
1723475850000|2024-08-12 15:17:30|60318.4|60222.4|60269.2|60173.2|60323.7|60227.7|60269.2|60173.2|9
1723475860000|2024-08-12 15:17:40|60269.5|60173.5|60286|60190|60307|60211|60264|60168|31
1723475870000|2024-08-12 15:17:50|60284.2|60188.2|60271.5|60175.5|60287.2|60191.2|60270.8|60174.8|21
1723475880000|2024-08-12 15:18:00|60271.9|60175.9|60278.1|60182.1|60293.6|60197.6|60271|60175|24
1723475890000|2024-08-12 15:18:10|60290.5|60194.5|60309.9|60213.9|60324.9|60228.9|60290.5|60194.5|23
1723475900000|2024-08-12 15:18:20|60307.9|60211.9|60292.6|60196.6|60309.6|60213.6|60291.6|60195.6|8
1723475910000|2024-08-12 15:18:30|60283.5|60187.5|60310.9|60214.9|60319.5|60223.5|60283.5|60187.5|18
1723475920000|2024-08-12 15:18:40|60313.4|60217.4|60334.1|60238.1|60338|60242|60308|60212|30
1723475930000|2024-08-12 15:18:50|60338|60242|60407.5|60311.5|60409.5|60313.5|60334.1|60238.1|29
1723475940000|2024-08-12 15:19:00|60408|60312|60409|60313|60409|60313|60377.4|60281.4|31
1723475950000|2024-08-12 15:19:10|60407.5|60311.5|60399.6|60303.6|60415.5|60319.5|60395.9|60299.9|14
1723475960000|2024-08-12 15:19:20|60396.1|60300.1|60386.5|60290.5|60396.1|60300.1|60382.2|60286.2|5
1723475970000|2024-08-12 15:19:30|60381.1|60285.1|60416.1|60320.1|60417|60321|60381.1|60285.1|18
1723475980000|2024-08-12 15:19:40|60396.1|60300.1|60390|60294|60408.5|60312.5|60389.5|60293.5|9
1723475990000|2024-08-12 15:19:50|60383.3|60287.3|60398.1|60302.1|60404.9|60308.9|60376.6|60280.6|33
1723476000000|2024-08-12 15:20:00|60404.1|60308.1|60424|60328|60424|60328|60391.1|60295.1|21
1723476010000|2024-08-12 15:20:10|60423.2|60327.2|60385.1|60289.1|60423.2|60327.2|60385.1|60289.1|15
1723476020000|2024-08-12 15:20:20|60383.8|60287.8|60378.1|60282.1|60392|60296|60378.1|60282.1|15
1723476030000|2024-08-12 15:20:30|60383.5|60287.5|60381.7|60285.7|60404.5|60308.5|60377.5|60281.5|14
1723476040000|2024-08-12 15:20:40|60380|60284|60380|60284|60380|60284|60380|60284|1
1723476050000|2024-08-12 15:20:50|60370.5|60274.5|60380.2|60284.2|60381.2|60285.2|60354|60258|19
1723476060000|2024-08-12 15:21:00|60380.1|60284.1|60367.3|60271.3|60381.2|60285.2|60361.5|60265.5|12
1723476070000|2024-08-12 15:21:10|60364.6|60268.6|60374.1|60278.1|60374.1|60278.1|60360|60264|20
1723476080000|2024-08-12 15:21:20|60376|60280|60387.8|60291.8|60387.8|60291.8|60374.1|60278.1|14
1723476090000|2024-08-12 15:21:30|60385.4|60289.4|60370.4|60274.4|60387.8|60291.8|60370.4|60274.4|21
1723476100000|2024-08-12 15:21:40|60366.3|60270.3|60406.1|60310.1|60412|60316|60366.3|60270.3|28
1723476110000|2024-08-12 15:21:50|60404.2|60308.2|60399.7|60303.7|60408.1|60312.1|60383.5|60287.5|26
1723476120000|2024-08-12 15:22:00|60410.1|60314.1|60398.4|60302.4|60442.1|60346.1|60398.4|60302.4|22
1723476130000|2024-08-12 15:22:10|60390|60294|60340.5|60244.5|60390.9|60294.9|60340.5|60244.5|14
1723476140000|2024-08-12 15:22:20|60339.9|60243.9|60313.1|60217.1|60343.8|60247.8|60313.1|60217.1|16
1723476150000|2024-08-12 15:22:30|60293|60197|60252.1|60156.1|60293|60197|60247.9|60151.9|23
1723476160000|2024-08-12 15:22:40|60237.5|60141.5|60165.5|60069.5|60237.5|60141.5|60165.5|60069.5|8
1723476170000|2024-08-12 15:22:50|60159.5|60063.5|60092|59996|60159.5|60063.5|60091.1|59995.1|5
1723476180000|2024-08-12 15:23:00|60088.5|59992.5|59862|59766|60088.5|59992.5|59862|59766|24
1723476190000|2024-08-12 15:23:10|59867|59771|59855|59759|59867|59771|59820|59724|26
1723476200000|2024-08-12 15:23:20|59852.7|59756.7|59845.8|59749.8|59864.3|59768.3|59831|59735|34
1723476210000|2024-08-12 15:23:30|59843|59747|59772.5|59676.5|59843|59747|59772.5|59676.5|19
1723476220000|2024-08-12 15:23:40|59760|59664|59668.4|59572.4|59760|59664|59666.8|59570.8|27
1723476230000|2024-08-12 15:23:50|59675|59579|59619.9|59523.9|59683.8|59587.8|59606.5|59510.5|26
1723476240000|2024-08-12 15:24:00|59600|59504|59561.5|59465.5|59604.9|59508.9|59546|59450|35
1723476250000|2024-08-12 15:24:10|59549|59453|59499|59403|59554.5|59458.5|59493.9|59397.9|26
1723476260000|2024-08-12 15:24:20|59512|59416|59614|59518|59614|59518|59512|59416|38
1723476270000|2024-08-12 15:24:30|59622|59526|59659.2|59563.2|59659.6|59563.6|59592.2|59496.2|38
1723476280000|2024-08-12 15:24:40|59659.6|59563.6|59674.5|59578.5|59693.6|59597.6|59659.6|59563.6|36
1723476290000|2024-08-12 15:24:50|59666.6|59570.6|59592|59496|59666.6|59570.6|59592|59496|25
1723476300000|2024-08-12 15:25:00|59596|59500|59583.9|59487.9|59616.5|59520.5|59554.3|59458.3|19
1723476310000|2024-08-12 15:25:10|59522.2|59426.2|59372.5|59276.5|59522.2|59426.2|59372.5|59276.5|24
1723476320000|2024-08-12 15:25:20|59334|59238|59450.3|59354.3|59459.6|59363.6|59321.8|59225.8|34
1723476330000|2024-08-12 15:25:30|59464.7|59368.7|59519.7|59423.7|59520.6|59424.6|59464.7|59368.7|38
1723476340000|2024-08-12 15:25:40|59514.9|59418.9|59564.6|59468.6|59564.6|59468.6|59508|59412|39
1723476350000|2024-08-12 15:25:50|59572.3|59476.3|59508.6|59412.6|59574.1|59478.1|59508.6|59412.6|19
1723476360000|2024-08-12 15:26:00|59486.1|59390.1|59497.7|59401.7|59523.6|59427.6|59460.7|59364.7|35
1723476370000|2024-08-12 15:26:10|59464|59368|59421.9|59325.9|59469.4|59373.4|59386.7|59290.7|28
1723476380000|2024-08-12 15:26:20|59420.8|59324.8|59408.1|59312.1|59438|59342|59340|59244|38
1723476390000|2024-08-12 15:26:30|59413.6|59317.6|59458|59362|59461.6|59365.6|59413.6|59317.6|35
1723476400000|2024-08-12 15:26:40|59462.4|59366.4|59530.9|59434.9|59531.8|59435.8|59462.4|59366.4|34
1723476410000|2024-08-12 15:26:50|59534.6|59438.6|59528.1|59432.1|59558.3|59462.3|59525.2|59429.2|31
1723476420000|2024-08-12 15:27:00|59526.1|59430.1|59524.7|59428.7|59542.1|59446.1|59497.9|59401.9|39
1723476430000|2024-08-12 15:27:10|59524.6|59428.6|59570|59474|59572|59476|59509.9|59413.9|35
1723476440000|2024-08-12 15:27:20|59578.5|59482.5|59632|59536|59632|59536|59566.1|59470.1|35
1723476450000|2024-08-12 15:27:30|59636.3|59540.3|59716.6|59620.6|59724|59628|59636.3|59540.3|39
1723476460000|2024-08-12 15:27:40|59716.8|59620.8|59702.5|59606.5|59729.3|59633.3|59702.4|59606.4|23
1723476470000|2024-08-12 15:27:50|59692.1|59596.1|59650|59554|59702.2|59606.2|59650|59554|32
1723476480000|2024-08-12 15:28:00|59662.3|59566.3|59618.1|59522.1|59662.3|59566.3|59612|59516|25
1723476490000|2024-08-12 15:28:10|59628.4|59532.4|59567|59471|59628.4|59532.4|59567|59471|23
1723476500000|2024-08-12 15:28:20|59568.9|59472.9|59568.1|59472.1|59593.6|59497.6|59544|59448|37
1723476510000|2024-08-12 15:28:30|59567.9|59471.9|59547.2|59451.2|59575|59479|59542.1|59446.1|31
1723476520000|2024-08-12 15:28:40|59555.8|59459.8|59573.9|59477.9|59597|59501|59555.8|59459.8|28
1723476530000|2024-08-12 15:28:50|59577.9|59481.9|59631.6|59535.6|59649.6|59553.6|59577.9|59481.9|38
1723476540000|2024-08-12 15:29:00|59631.7|59535.7|59633.1|59537.1|59636.8|59540.8|59627|59531|27
1723476550000|2024-08-12 15:29:10|59630.7|59534.7|59623.8|59527.8|59639|59543|59619.3|59523.3|30
1723476560000|2024-08-12 15:29:20|59623.6|59527.6|59649.9|59553.9|59658.1|59562.1|59605.4|59509.4|34
1723476570000|2024-08-12 15:29:30|59648.9|59552.9|59632|59536|59650.5|59554.5|59632|59536|23
1723476580000|2024-08-12 15:29:40|59638|59542|59653.7|59557.7|59653.7|59557.7|59630|59534|19
1723476590000|2024-08-12 15:29:50|59653.9|59557.9|59696.1|59600.1|59696.1|59600.1|59653.9|59557.9|28
1723476600000|2024-08-12 15:30:00|59698|59602|59619.7|59523.7|59698|59602|59619.4|59523.4|24
1723476610000|2024-08-12 15:30:10|59618.6|59522.6|59557.8|59461.8|59619.1|59523.1|59552|59456|17
1723476620000|2024-08-12 15:30:20|59558.1|59462.1|59559.1|59463.1|59573|59477|59536.1|59440.1|27
1723476630000|2024-08-12 15:30:30|59551.1|59455.1|59551.1|59455.1|59551.1|59455.1|59523.3|59427.3|19
1723476640000|2024-08-12 15:30:40|59549.1|59453.1|59571.3|59475.3|59578.6|59482.6|59549.1|59453.1|31
1723476650000|2024-08-12 15:30:50|59569.7|59473.7|59567|59471|59589.1|59493.1|59554|59458|31
1723476660000|2024-08-12 15:31:00|59567.6|59471.6|59512|59416|59577|59481|59508.5|59412.5|10
1723476670000|2024-08-12 15:31:10|59511|59415|59548.4|59452.4|59559|59463|59511|59415|21
1723476680000|2024-08-12 15:31:20|59537.5|59441.5|59498.1|59402.1|59537.5|59441.5|59490.7|59394.7|21
1723476690000|2024-08-12 15:31:30|59494.9|59398.9|59487.3|59391.3|59494.9|59398.9|59462.1|59366.1|13
1723476700000|2024-08-12 15:31:40|59485.7|59389.7|59500|59404|59528|59432|59485.7|59389.7|30
1723476710000|2024-08-12 15:31:50|59502|59406|59477.4|59381.4|59513.4|59417.4|59476|59380|25
1723476720000|2024-08-12 15:32:00|59451.6|59355.6|59459.7|59363.7|59468.5|59372.5|59422.8|59326.8|32
1723476730000|2024-08-12 15:32:10|59468|59372|59468.2|59372.2|59486.2|59390.2|59454.4|59358.4|28
1723476740000|2024-08-12 15:32:20|59468.6|59372.6|59416.1|59320.1|59491|59395|59400.1|59304.1|33
1723476750000|2024-08-12 15:32:30|59412.9|59316.9|59432.2|59336.2|59432.2|59336.2|59389|59293|18
1723476760000|2024-08-12 15:32:40|59430.8|59334.8|59431.1|59335.1|59432.2|59336.2|59396|59300|19
1723476770000|2024-08-12 15:32:50|59434|59338|59492.8|59396.8|59502|59406|59434|59338|29
1723476780000|2024-08-12 15:33:00|59488.7|59392.7|59508|59412|59508|59412|59482.1|59386.1|30
1723476790000|2024-08-12 15:33:10|59514.2|59418.2|59548|59452|59564.9|59468.9|59514.2|59418.2|32
1723476800000|2024-08-12 15:33:20|59551.1|59455.1|59564.1|59468.1|59575.7|59479.7|59543.9|59447.9|34
1723476810000|2024-08-12 15:33:30|59562.2|59466.2|59573.2|59477.2|59573.2|59477.2|59516.9|59420.9|24
1723476820000|2024-08-12 15:33:40|59575.8|59479.8|59572|59476|59575.8|59479.8|59553.2|59457.2|17
1723476830000|2024-08-12 15:33:50|59577.1|59481.1|59566|59470|59580|59484|59566|59470|20
1723476840000|2024-08-12 15:34:00|59562|59466|59509.3|59413.3|59565.5|59469.5|59509.3|59413.3|16
1723476850000|2024-08-12 15:34:10|59495.6|59399.6|59432|59336|59495.6|59399.6|59424.9|59328.9|17
1723476860000|2024-08-12 15:34:20|59428.6|59332.6|59478|59382|59480.3|59384.3|59413.2|59317.2|35
1723476870000|2024-08-12 15:34:30|59488.1|59392.1|59457.2|59361.2|59488.1|59392.1|59443|59347|30
1723476880000|2024-08-12 15:34:40|59444.7|59348.7|59477.7|59381.7|59477.7|59381.7|59444.3|59348.3|23
1723476890000|2024-08-12 15:34:50|59476.7|59380.7|59475.4|59379.4|59486.1|59390.1|59456|59360|22
1723476900000|2024-08-12 15:35:00|59475.9|59379.9|59484|59388|59492|59396|59449|59353|25
1723476910000|2024-08-12 15:35:10|59495.5|59399.5|59513|59417|59523.7|59427.7|59474.7|59378.7|31
1723476920000|2024-08-12 15:35:20|59516.5|59420.5|59502.2|59406.2|59538.8|59442.8|59502.2|59406.2|21
1723476930000|2024-08-12 15:35:30|59505.1|59409.1|59466.3|59370.3|59505.1|59409.1|59437|59341|17
1723476940000|2024-08-12 15:35:40|59468|59372|59482.2|59386.2|59492.4|59396.4|59441.2|59345.2|29
1723476950000|2024-08-12 15:35:50|59480.9|59384.9|59477|59381|59494.2|59398.2|59473.5|59377.5|33
1723476960000|2024-08-12 15:36:00|59488.7|59392.7|59467.1|59371.1|59503.2|59407.2|59463.9|59367.9|23
1723476970000|2024-08-12 15:36:10|59465.1|59369.1|59454.6|59358.6|59480.8|59384.8|59436.7|59340.7|20
1723476980000|2024-08-12 15:36:20|59457.1|59361.1|59464.2|59368.2|59481.8|59385.8|59446.9|59350.9|24
1723476990000|2024-08-12 15:36:30|59466.7|59370.7|59457.5|59361.5|59477.5|59381.5|59448.2|59352.2|20
1723477000000|2024-08-12 15:36:40|59463.9|59367.9|59486.8|59390.8|59490|59394|59452.8|59356.8|20
1723477010000|2024-08-12 15:36:50|59493.6|59397.6|59530.1|59434.1|59536.3|59440.3|59490.6|59394.6|26
1723477020000|2024-08-12 15:37:00|59534.4|59438.4|59591.9|59495.9|59591.9|59495.9|59532.8|59436.8|29
1723477030000|2024-08-12 15:37:10|59592|59496|59594.6|59498.6|59603|59507|59575.3|59479.3|32
1723477040000|2024-08-12 15:37:20|59593.4|59497.4|59579|59483|59614.9|59518.9|59574.3|59478.3|20
1723477050000|2024-08-12 15:37:30|59588|59492|59623.9|59527.9|59628|59532|59588|59492|27
1723477060000|2024-08-12 15:37:40|59627.4|59531.4|59626.3|59530.3|59649.1|59553.1|59604.1|59508.1|19
1723477070000|2024-08-12 15:37:50|59639.5|59543.5|59667.3|59571.3|59667.3|59571.3|59619.6|59523.6|27
1723477080000|2024-08-12 15:38:00|59662.4|59566.4|59638|59542|59669.9|59573.9|59638|59542|27
1723477090000|2024-08-12 15:38:10|59630.8|59534.8|59648.5|59552.5|59667.3|59571.3|59626.3|59530.3|30
1723477100000|2024-08-12 15:38:20|59649.6|59553.6|59640.1|59544.1|59669.7|59573.7|59618|59522|27
1723477110000|2024-08-12 15:38:30|59637|59541|59638|59542|59648.1|59552.1|59615.7|59519.7|23
1723477120000|2024-08-12 15:38:40|59629.6|59533.6|59609|59513|59638|59542|59609|59513|18
1723477130000|2024-08-12 15:38:50|59602.7|59506.7|59618|59522|59622.5|59526.5|59598|59502|13
1723477140000|2024-08-12 15:39:00|59617|59521|59610.2|59514.2|59617|59521|59596|59500|18
1723477150000|2024-08-12 15:39:10|59600.3|59504.3|59631.2|59535.2|59631.2|59535.2|59598.1|59502.1|15
1723477160000|2024-08-12 15:39:20|59622|59526|59631.2|59535.2|59631.2|59535.2|59618.1|59522.1|26
1723477170000|2024-08-12 15:39:30|59629.8|59533.8|59631.2|59535.2|59645.9|59549.9|59629.8|59533.8|25
1723477180000|2024-08-12 15:39:40|59629.8|59533.8|59629.8|59533.8|59631.2|59535.2|59603.2|59507.2|16
1723477190000|2024-08-12 15:39:50|59630|59534|59611|59515|59631.2|59535.2|59611|59515|21
1723477200000|2024-08-12 15:40:00|59616|59520|59651.3|59555.3|59651.3|59555.3|59607.6|59511.6|26
1723477210000|2024-08-12 15:40:10|59651.9|59555.9|59730.6|59634.6|59732.5|59636.5|59651.9|59555.9|31
1723477220000|2024-08-12 15:40:20|59734.7|59638.7|59845.7|59749.7|59856.4|59760.4|59734.7|59638.7|29
1723477230000|2024-08-12 15:40:30|59843.7|59747.7|59884|59788|59914.6|59818.6|59842.2|59746.2|35
1723477240000|2024-08-12 15:40:40|59885.1|59789.1|60041|59945|60041|59945|59885.1|59789.1|35
1723477250000|2024-08-12 15:40:50|60049.3|59953.3|59972.5|59876.5|60065.1|59969.1|59968.8|59872.8|21
1723477260000|2024-08-12 15:41:00|59969.9|59873.9|59906.4|59810.4|59969.9|59873.9|59890.5|59794.5|14
1723477270000|2024-08-12 15:41:10|59915.2|59819.2|59896|59800|59933|59837|59883.3|59787.3|27
1723477280000|2024-08-12 15:41:20|59907.8|59811.8|59892.2|59796.2|59907.8|59811.8|59882.6|59786.6|26
1723477290000|2024-08-12 15:41:30|59895.9|59799.9|59860.1|59764.1|59919.4|59823.4|59860.1|59764.1|29
1723477300000|2024-08-12 15:41:40|59853.9|59757.9|59840.6|59744.6|59853.9|59757.9|59840.6|59744.6|10
1723477310000|2024-08-12 15:41:50|59836|59740|59746.7|59650.7|59836|59740|59746.7|59650.7|20
1723477320000|2024-08-12 15:42:00|59728.6|59632.6|59644.5|59548.5|59728.6|59632.6|59644.5|59548.5|14
1723477330000|2024-08-12 15:42:10|59642.6|59546.6|59642|59546|59649.5|59553.5|59626.5|59530.5|26
1723477340000|2024-08-12 15:42:20|59649.1|59553.1|59686.9|59590.9|59690.8|59594.8|59631.7|59535.7|32
1723477350000|2024-08-12 15:42:30|59689.5|59593.5|59789.7|59693.7|59789.7|59693.7|59689.5|59593.5|32
1723477360000|2024-08-12 15:42:40|59791.3|59695.3|59792.5|59696.5|59810.1|59714.1|59778.9|59682.9|33
1723477370000|2024-08-12 15:42:50|59794.4|59698.4|59814.2|59718.2|59814.2|59718.2|59793|59697|29
1723477380000|2024-08-12 15:43:00|59811.5|59715.5|59769.3|59673.3|59812.7|59716.7|59769.3|59673.3|21
1723477390000|2024-08-12 15:43:10|59767.8|59671.8|59709.7|59613.7|59767.8|59671.8|59700|59604|21
1723477400000|2024-08-12 15:43:20|59726|59630|59746.9|59650.9|59753.5|59657.5|59692.7|59596.7|29
1723477410000|2024-08-12 15:43:30|59754|59658|59769|59673|59780|59684|59754|59658|30
1723477420000|2024-08-12 15:43:40|59769.5|59673.5|59750.2|59654.2|59773|59677|59738.3|59642.3|20
1723477430000|2024-08-12 15:43:50|59756.5|59660.5|59716|59620|59756.5|59660.5|59710|59614|13
1723477440000|2024-08-12 15:44:00|59720|59624|59773|59677|59774|59678|59720|59624|26
1723477450000|2024-08-12 15:44:10|59766.8|59670.8|59769|59673|59778|59682|59744.3|59648.3|26
1723477460000|2024-08-12 15:44:20|59769.7|59673.7|59776|59680|59808.5|59712.5|59769.7|59673.7|31
1723477470000|2024-08-12 15:44:30|59780.9|59684.9|59773.8|59677.8|59786.1|59690.1|59758.1|59662.1|28
1723477480000|2024-08-12 15:44:40|59774|59678|59828|59732|59832|59736|59774|59678|27
1723477490000|2024-08-12 15:44:50|59827.5|59731.5|59992.9|59896.9|60004|59908|59818.9|59722.9|30
1723477500000|2024-08-12 15:45:00|59994|59898|60069.7|59973.7|60069.7|59973.7|59994|59898|33
1723477510000|2024-08-12 15:45:10|60068.1|59972.1|60066|59970|60170.6|60074.6|60066|59970|23
1723477520000|2024-08-12 15:45:20|60064.5|59968.5|59983.1|59887.1|60071.7|59975.7|59969.8|59873.8|21
1723477530000|2024-08-12 15:45:30|59979.2|59883.2|59973.6|59877.6|59982.6|59886.6|59951.5|59855.5|27
1723477540000|2024-08-12 15:45:40|59978.1|59882.1|59965.5|59869.5|59995.8|59899.8|59963.8|59867.8|34
1723477550000|2024-08-12 15:45:50|59966.7|59870.7|59940.7|59844.7|59968.8|59872.8|59916.4|59820.4|16
1723477560000|2024-08-12 15:46:00|59923.9|59827.9|59848.2|59752.2|59923.9|59827.9|59848.2|59752.2|17
1723477570000|2024-08-12 15:46:10|59846.2|59750.2|59847.2|59751.2|59871.1|59775.1|59836.1|59740.1|31
1723477580000|2024-08-12 15:46:20|59842.9|59746.9|59833.9|59737.9|59881|59785|59831.8|59735.8|30
1723477590000|2024-08-12 15:46:30|59832.4|59736.4|59834.2|59738.2|59861.5|59765.5|59831|59735|24
1723477600000|2024-08-12 15:46:40|59843.2|59747.2|59826|59730|59843.2|59747.2|59777.3|59681.3|28
1723477610000|2024-08-12 15:46:50|59831.9|59735.9|59862.9|59766.9|59869.3|59773.3|59831.9|59735.9|33
1723477620000|2024-08-12 15:47:00|59871.4|59775.4|59868.7|59772.7|59882.5|59786.5|59848|59752|29
1723477630000|2024-08-12 15:47:10|59871.4|59775.4|59885.4|59789.4|59903.7|59807.7|59861.1|59765.1|31
1723477640000|2024-08-12 15:47:20|59886.9|59790.9|59885.1|59789.1|59893.8|59797.8|59869.8|59773.8|27
1723477650000|2024-08-12 15:47:30|59873.9|59777.9|59897.9|59801.9|59921.9|59825.9|59873.9|59777.9|29
1723477660000|2024-08-12 15:47:40|59892|59796|59896.1|59800.1|59912.6|59816.6|59869.6|59773.6|24
1723477670000|2024-08-12 15:47:50|59898.2|59802.2|59904.1|59808.1|59936.9|59840.9|59896.1|59800.1|19
1723477680000|2024-08-12 15:48:00|59895.2|59799.2|59949.1|59853.1|59950.9|59854.9|59892.7|59796.7|25
1723477690000|2024-08-12 15:48:10|59931.8|59835.8|59887.4|59791.4|59933.1|59837.1|59872.7|59776.7|14
1723477700000|2024-08-12 15:48:20|59890.2|59794.2|59878|59782|59896.9|59800.9|59863.6|59767.6|28
1723477710000|2024-08-12 15:48:30|59875.2|59779.2|59859.9|59763.9|59894|59798|59859.9|59763.9|26
1723477720000|2024-08-12 15:48:40|59862.8|59766.8|59889.5|59793.5|59894.7|59798.7|59862.8|59766.8|25
1723477730000|2024-08-12 15:48:50|59892.9|59796.9|59887.7|59791.7|59903.6|59807.6|59872.7|59776.7|27
1723477740000|2024-08-12 15:49:00|59880.1|59784.1|59957.5|59861.5|59963.1|59867.1|59880.1|59784.1|32
1723477750000|2024-08-12 15:49:10|59957.4|59861.4|59926.6|59830.6|59957.4|59861.4|59926.6|59830.6|9
1723477760000|2024-08-12 15:49:20|59923|59827|59896.9|59800.9|59928|59832|59889.7|59793.7|18
1723477770000|2024-08-12 15:49:30|59896|59800|59922|59826|59944.4|59848.4|59893|59797|28
1723477780000|2024-08-12 15:49:40|59918.6|59822.6|59946.8|59850.8|59952.2|59856.2|59918.6|59822.6|25
1723477790000|2024-08-12 15:49:50|59954.9|59858.9|59947.5|59851.5|59965.1|59869.1|59928.1|59832.1|30
1723477800000|2024-08-12 15:50:00|59948|59852|59976|59880|59976|59880|59932.6|59836.6|34
1723477810000|2024-08-12 15:50:10|59971.3|59875.3|59979.5|59883.5|59988.6|59892.6|59969.3|59873.3|31
1723477820000|2024-08-12 15:50:20|59978.1|59882.1|59968|59872|59978.1|59882.1|59949.7|59853.7|24
1723477830000|2024-08-12 15:50:30|59964.8|59868.8|60010.8|59914.8|60010.8|59914.8|59958.3|59862.3|26
1723477840000|2024-08-12 15:50:40|60005.9|59909.9|60030.1|59934.1|60030.5|59934.5|59988|59892|25
1723477850000|2024-08-12 15:50:50|60031.9|59935.9|60000.4|59904.4|60032.1|59936.1|59998.3|59902.3|32
1723477860000|2024-08-12 15:51:00|60005.9|59909.9|60031.9|59935.9|60048|59952|60005.8|59909.8|25
1723477870000|2024-08-12 15:51:10|60030.1|59934.1|60002.9|59906.9|60040|59944|60002.6|59906.6|15
1723477880000|2024-08-12 15:51:20|60000.3|59904.3|59992.2|59896.2|60002.3|59906.3|59990.2|59894.2|9
1723477890000|2024-08-12 15:51:30|59994.5|59898.5|59993.9|59897.9|59994.5|59898.5|59973|59877|22
1723477900000|2024-08-12 15:51:40|59979|59883|59974|59878|59993.9|59897.9|59971.5|59875.5|14
1723477910000|2024-08-12 15:51:50|59971.4|59875.4|59973|59877|59984.9|59888.9|59969|59873|16
1723477920000|2024-08-12 15:52:00|59981.2|59885.2|59956.6|59860.6|60007.5|59911.5|59956.6|59860.6|20
1723477930000|2024-08-12 15:52:10|59965.2|59869.2|59962.2|59866.2|59968|59872|59962.2|59866.2|9
1723477940000|2024-08-12 15:52:20|59962|59866|59953|59857|59962|59866|59953|59857|8
1723477950000|2024-08-12 15:52:30|59938|59842|59914.6|59818.6|59938|59842|59908.6|59812.6|12
1723477960000|2024-08-12 15:52:40|59926.3|59830.3|59924|59828|59935.5|59839.5|59914.6|59818.6|10
1723477970000|2024-08-12 15:52:50|59933.9|59837.9|59974.7|59878.7|59974.7|59878.7|59933.9|59837.9|16
1723477980000|2024-08-12 15:53:00|59964.5|59868.5|59965.2|59869.2|59976.2|59880.2|59950.4|59854.4|14
1723477990000|2024-08-12 15:53:10|59970.5|59874.5|59963.9|59867.9|59970.5|59874.5|59950|59854|17
1723478000000|2024-08-12 15:53:20|59959.5|59863.5|59963.2|59867.2|59963.9|59867.9|59959.5|59863.5|13
1723478010000|2024-08-12 15:53:30|59959.9|59863.9|59963|59867|59963.9|59867.9|59959.9|59863.9|18
1723478020000|2024-08-12 15:53:40|59963.6|59867.6|59974|59878|59994.1|59898.1|59963.6|59867.6|31
1723478030000|2024-08-12 15:53:50|59976|59880|60003.5|59907.5|60003.5|59907.5|59974|59878|23
1723478040000|2024-08-12 15:54:00|60002.1|59906.1|60013.9|59917.9|60027.8|59931.8|59997.6|59901.6|22
1723478050000|2024-08-12 15:54:10|60037.9|59941.9|60036.4|59940.4|60060|59964|60033.4|59937.4|27
1723478060000|2024-08-12 15:54:20|60038.5|59942.5|60044.4|59948.4|60067|59971|60037.7|59941.7|28
1723478070000|2024-08-12 15:54:30|60048|59952|60067.4|59971.4|60074.9|59978.9|60041.9|59945.9|30
1723478080000|2024-08-12 15:54:40|60071|59975|60060|59964|60071|59975|60043.8|59947.8|25
1723478090000|2024-08-12 15:54:50|60066.3|59970.3|60059.1|59963.1|60074.3|59978.3|60052.1|59956.1|25
1723478100000|2024-08-12 15:55:00|60052.1|59956.1|60072|59976|60072|59976|60048|59952|27
1723478110000|2024-08-12 15:55:10|60074.3|59978.3|60072|59976|60090.3|59994.3|60072|59976|16
1723478120000|2024-08-12 15:55:20|60086.5|59990.5|60135.8|60039.8|60135.8|60039.8|60084.8|59988.8|31
1723478130000|2024-08-12 15:55:30|60137.4|60041.4|60127.1|60031.1|60156.3|60060.3|60115.8|60019.8|31
1723478140000|2024-08-12 15:55:40|60129.2|60033.2|60113.4|60017.4|60129.2|60033.2|60096.9|60000.9|9
1723478150000|2024-08-12 15:55:50|60124.7|60028.7|60095.3|59999.3|60127.6|60031.6|60094.2|59998.2|11
1723478160000|2024-08-12 15:56:00|60092.5|59996.5|60081.5|59985.5|60100.1|60004.1|60081.5|59985.5|18
1723478170000|2024-08-12 15:56:10|60084.5|59988.5|60066.1|59970.1|60085.5|59989.5|60065.9|59969.9|15
1723478180000|2024-08-12 15:56:20|60063.3|59967.3|60058.2|59962.2|60068.8|59972.8|60055.6|59959.6|19
1723478190000|2024-08-12 15:56:30|60063.4|59967.4|60064|59968|60077.7|59981.7|60052.3|59956.3|19
1723478200000|2024-08-12 15:56:40|60066.3|59970.3|60096.7|60000.7|60103.6|60007.6|60056|59960|30
1723478210000|2024-08-12 15:56:50|60096|60000|60103.6|60007.6|60120|60024|60088|59992|30
1723478220000|2024-08-12 15:57:00|60104.1|60008.1|60135.3|60039.3|60135.3|60039.3|60102|60006|30
1723478230000|2024-08-12 15:57:10|60135.1|60039.1|60146.7|60050.7|60155.2|60059.2|60115.6|60019.6|22
1723478240000|2024-08-12 15:57:20|60146.5|60050.5|60142.1|60046.1|60163|60067|60142.1|60046.1|30
1723478250000|2024-08-12 15:57:30|60140.1|60044.1|60129.8|60033.8|60145.9|60049.9|60129.8|60033.8|22
1723478260000|2024-08-12 15:57:40|60131.7|60035.7|60136.2|60040.2|60136.4|60040.4|60129.8|60033.8|25
1723478270000|2024-08-12 15:57:50|60136.4|60040.4|60146|60050|60149.2|60053.2|60136.2|60040.2|26
1723478280000|2024-08-12 15:58:00|60149.2|60053.2|60178.1|60082.1|60180.4|60084.4|60147.4|60051.4|29
1723478290000|2024-08-12 15:58:10|60179.6|60083.6|60230.2|60134.2|60230.2|60134.2|60178.1|60082.1|27
1723478300000|2024-08-12 15:58:20|60229.6|60133.6|60205.8|60109.8|60248|60152|60205.8|60109.8|24
1723478310000|2024-08-12 15:58:30|60202.8|60106.8|60175.9|60079.9|60210.8|60114.8|60175.9|60079.9|7
1723478320000|2024-08-12 15:58:40|60179|60083|60148.2|60052.2|60179|60083|60146.2|60050.2|12
1723478330000|2024-08-12 15:58:50|60149.5|60053.5|60168|60072|60175.9|60079.9|60149.5|60053.5|28
1723478340000|2024-08-12 15:59:00|60167.2|60071.2|60214|60118|60214|60118|60152.9|60056.9|29
1723478350000|2024-08-12 15:59:10|60206.3|60110.3|60233.3|60137.3|60244.1|60148.1|60202|60106|33
1723478360000|2024-08-12 15:59:20|60238|60142|60225.2|60129.2|60238.1|60142.1|60215.3|60119.3|22
1723478370000|2024-08-12 15:59:30|60224.7|60128.7|60238.8|60142.8|60246.2|60150.2|60224.7|60128.7|14
1723478380000|2024-08-12 15:59:40|60226.4|60130.4|60225.2|60129.2|60241.5|60145.5|60225.2|60129.2|20
1723478390000|2024-08-12 15:59:50|60229.5|60133.5|60255.2|60159.2|60255.2|60159.2|60226.8|60130.8|24
1723478400000|2024-08-12 16:00:00|60252.1|60156.1|60222.7|60126.7|60276.3|60180.3|60222.7|60126.7|19
1723478410000|2024-08-12 16:00:10|60216|60120|60202.5|60106.5|60223.8|60127.8|60202.5|60106.5|15
1723478420000|2024-08-12 16:00:20|60203.2|60107.2|60220|60124|60236.6|60140.6|60202|60106|33
1723478430000|2024-08-12 16:00:30|60220.8|60124.8|60169.5|60073.5|60223.3|60127.3|60164.2|60068.2|25
1723478440000|2024-08-12 16:00:40|60161.7|60065.7|60166|60070|60179.9|60083.9|60156.2|60060.2|23
1723478450000|2024-08-12 16:00:50|60161.8|60065.8|60175.7|60079.7|60175.7|60079.7|60148|60052|11
1723478460000|2024-08-12 16:01:00|60168.8|60072.8|60193.4|60097.4|60194.5|60098.5|60160|60064|26
1723478470000|2024-08-12 16:01:10|60189.6|60093.6|60192.6|60096.6|60193.3|60097.3|60161.9|60065.9|32
1723478480000|2024-08-12 16:01:20|60192.1|60096.1|60178|60082|60196|60100|60176.7|60080.7|22
1723478490000|2024-08-12 16:01:30|60177|60081|60225.3|60129.3|60225.3|60129.3|60177|60081|31
1723478500000|2024-08-12 16:01:40|60236|60140|60262.1|60166.1|60268|60172|60236|60140|32
1723478510000|2024-08-12 16:01:50|60260.9|60164.9|60229|60133|60260.9|60164.9|60226.3|60130.3|26
1723478520000|2024-08-12 16:02:00|60224.3|60128.3|60258.2|60162.2|60274.2|60178.2|60219.1|60123.1|29
1723478530000|2024-08-12 16:02:10|60252.9|60156.9|60261.1|60165.1|60279.7|60183.7|60252|60156|32
1723478540000|2024-08-12 16:02:20|60268.5|60172.5|60320.3|60224.3|60320.3|60224.3|60268.5|60172.5|28
1723478550000|2024-08-12 16:02:30|60318.6|60222.6|60364.2|60268.2|60364.2|60268.2|60295|60199|31
1723478560000|2024-08-12 16:02:40|60364.5|60268.5|60408.4|60312.4|60416|60320|60363.4|60267.4|29
1723478570000|2024-08-12 16:02:50|60412|60316|60410.6|60314.6|60419.7|60323.7|60400.9|60304.9|27
1723478580000|2024-08-12 16:03:00|60398.2|60302.2|60318.5|60222.5|60404.4|60308.4|60306|60210|12
1723478590000|2024-08-12 16:03:10|60306|60210|60334.8|60238.8|60338.2|60242.2|60306|60210|18
1723478600000|2024-08-12 16:03:20|60326.9|60230.9|60400.3|60304.3|60411.4|60315.4|60326.9|60230.9|30
1723478610000|2024-08-12 16:03:30|60394.3|60298.3|60415.8|60319.8|60417.9|60321.9|60392|60296|30
1723478620000|2024-08-12 16:03:40|60416.3|60320.3|60454.7|60358.7|60455.9|60359.9|60410.7|60314.7|33
1723478630000|2024-08-12 16:03:50|60457.9|60361.9|60447.4|60351.4|60457.9|60361.9|60444|60348|29
1723478640000|2024-08-12 16:04:00|60438.6|60342.6|60424.3|60328.3|60438.6|60342.6|60407|60311|28
1723478650000|2024-08-12 16:04:10|60415.6|60319.6|60363.5|60267.5|60419.5|60323.5|60363.5|60267.5|13
1723478660000|2024-08-12 16:04:20|60360|60264|60343|60247|60360|60264|60318.7|60222.7|25
1723478670000|2024-08-12 16:04:30|60331.9|60235.9|60347.4|60251.4|60380.5|60284.5|60331.9|60235.9|25
1723478680000|2024-08-12 16:04:40|60335.8|60239.8|60283.3|60187.3|60338.5|60242.5|60276.4|60180.4|21
1723478690000|2024-08-12 16:04:50|60272.3|60176.3|60246.6|60150.6|60272.3|60176.3|60245.1|60149.1|16
1723478700000|2024-08-12 16:05:00|60265.6|60169.6|60293.2|60197.2|60300.6|60204.6|60255.7|60159.7|24
1723478710000|2024-08-12 16:05:10|60295.6|60199.6|60236.5|60140.5|60295.8|60199.8|60229.6|60133.6|16
1723478720000|2024-08-12 16:05:20|60225.3|60129.3|60230.7|60134.7|60235|60139|60213.1|60117.1|17
1723478730000|2024-08-12 16:05:30|60234.5|60138.5|60229.6|60133.6|60252.8|60156.8|60227.4|60131.4|28
1723478740000|2024-08-12 16:05:40|60224.6|60128.6|60262|60166|60268.3|60172.3|60224.6|60128.6|31
1723478750000|2024-08-12 16:05:50|60243.1|60147.1|60220.6|60124.6|60243.1|60147.1|60208|60112|7
1723478760000|2024-08-12 16:06:00|60215.3|60119.3|60208.5|60112.5|60225.5|60129.5|60199.8|60103.8|10
1723478770000|2024-08-12 16:06:10|60218.5|60122.5|60238.1|60142.1|60241|60145|60211|60115|21
1723478780000|2024-08-12 16:06:20|60237|60141|60238.1|60142.1|60238.4|60142.4|60206.6|60110.6|24
1723478790000|2024-08-12 16:06:30|60217.3|60121.3|60189|60093|60238.1|60142.1|60180.3|60084.3|15
1723478800000|2024-08-12 16:06:40|60188|60092|60178.5|60082.5|60199.5|60103.5|60175.7|60079.7|9
1723478810000|2024-08-12 16:06:50|60176.5|60080.5|60176.5|60080.5|60176.5|60080.5|60166.6|60070.6|7
1723478820000|2024-08-12 16:07:00|60167.8|60071.8|60167.5|60071.5|60179.4|60083.4|60166.1|60070.1|10
1723478830000|2024-08-12 16:07:10|60164.5|60068.5|60151.4|60055.4|60170.5|60074.5|60151.4|60055.4|10
1723478840000|2024-08-12 16:07:20|60151.9|60055.9|60127.2|60031.2|60151.9|60055.9|60127.2|60031.2|11
1723478850000|2024-08-12 16:07:30|60139.5|60043.5|60153|60057|60167.3|60071.3|60139.5|60043.5|14
1723478860000|2024-08-12 16:07:40|60154|60058|60171.5|60075.5|60191.6|60095.6|60148.6|60052.6|16
1723478870000|2024-08-12 16:07:50|60165.5|60069.5|60156.4|60060.4|60177.5|60081.5|60156.4|60060.4|7
1723478880000|2024-08-12 16:08:00|60157.2|60061.2|60170|60074|60180|60084|60157.2|60061.2|15
1723478890000|2024-08-12 16:08:10|60170.7|60074.7|60154.6|60058.6|60170.7|60074.7|60154.6|60058.6|7
1723478900000|2024-08-12 16:08:20|60154.7|60058.7|60156.5|60060.5|60171.5|60075.5|60149.1|60053.1|12
1723478910000|2024-08-12 16:08:30|60166|60070|60180.5|60084.5|60180.5|60084.5|60160|60064|22
1723478920000|2024-08-12 16:08:40|60168.6|60072.6|60147.3|60051.3|60177.5|60081.5|60147.3|60051.3|13
1723478930000|2024-08-12 16:08:50|60140.1|60044.1|60132.5|60036.5|60140.1|60044.1|60132.5|60036.5|4
1723478940000|2024-08-12 16:09:00|60120|60024|60115.5|60019.5|60120|60024|60113.5|60017.5|7
1723478950000|2024-08-12 16:09:10|60132.5|60036.5|60179.9|60083.9|60179.9|60083.9|60130.4|60034.4|25
1723478960000|2024-08-12 16:09:20|60186.6|60090.6|60204|60108|60215.5|60119.5|60186.6|60090.6|26
1723478970000|2024-08-12 16:09:30|60215.5|60119.5|60180.3|60084.3|60224.1|60128.1|60180.3|60084.3|17
1723478980000|2024-08-12 16:09:40|60181.2|60085.2|60209.5|60113.5|60216.4|60120.4|60179|60083|25
1723478990000|2024-08-12 16:09:50|60204|60108|60232|60136|60233.2|60137.2|60204|60108|20
1723479000000|2024-08-12 16:10:00|60230.9|60134.9|60195.9|60099.9|60230.9|60134.9|60194.2|60098.2|21
1723479010000|2024-08-12 16:10:10|60196.9|60100.9|60224.2|60128.2|60228|60132|60196.9|60100.9|14
1723479020000|2024-08-12 16:10:20|60221.4|60125.4|60178.3|60082.3|60224.2|60128.2|60178.3|60082.3|11
1723479030000|2024-08-12 16:10:30|60177|60081|60201.8|60105.8|60207.4|60111.4|60176|60080|19
1723479040000|2024-08-12 16:10:40|60201.6|60105.6|60176.4|60080.4|60216.2|60120.2|60176.4|60080.4|23
1723479050000|2024-08-12 16:10:50|60173.2|60077.2|60176|60080|60180.9|60084.9|60173.2|60077.2|7
1723479060000|2024-08-12 16:11:00|60174.7|60078.7|60211.2|60115.2|60212|60116|60174.7|60078.7|21
1723479070000|2024-08-12 16:11:10|60212.6|60116.6|60213.2|60117.2|60215.6|60119.6|60211.2|60115.2|18
1723479080000|2024-08-12 16:11:20|60207.9|60111.9|60200|60104|60213.2|60117.2|60198.3|60102.3|16
1723479090000|2024-08-12 16:11:30|60196.8|60100.8|60144.1|60048.1|60204.5|60108.5|60138|60042|15
1723479100000|2024-08-12 16:11:40|60144.8|60048.8|60124.7|60028.7|60146|60050|60124.7|60028.7|8
1723479110000|2024-08-12 16:11:50|60125|60029|60114.4|60018.4|60125|60029|60113.8|60017.8|7
1723479120000|2024-08-12 16:12:00|60116.6|60020.6|60092|59996|60129.9|60033.9|60092|59996|14
1723479130000|2024-08-12 16:12:10|60098|60002|60128.5|60032.5|60128.5|60032.5|60098|60002|27
1723479140000|2024-08-12 16:12:20|60117.3|60021.3|60068|59972|60117.3|60021.3|60065.6|59969.6|15
1723479150000|2024-08-12 16:12:30|60076|59980|60048|59952|60076|59980|60048|59952|10
1723479160000|2024-08-12 16:12:40|60060.5|59964.5|60048.1|59952.1|60060.5|59964.5|60020.9|59924.9|23
1723479170000|2024-08-12 16:12:50|60038|59942|60026.3|59930.3|60038|59942|60018.7|59922.7|18
1723479180000|2024-08-12 16:13:00|60034.5|59938.5|60021.2|59925.2|60034.5|59938.5|60010|59914|10
1723479190000|2024-08-12 16:13:10|60016.5|59920.5|60014|59918|60024.5|59928.5|60010.3|59914.3|7
1723479200000|2024-08-12 16:13:20|60016|59920|60052.3|59956.3|60060|59964|60016|59920|21
1723479210000|2024-08-12 16:13:30|60048.1|59952.1|60056.1|59960.1|60064|59968|60048.1|59952.1|25
1723479220000|2024-08-12 16:13:40|60058.2|59962.2|60048.1|59952.1|60062.6|59966.6|60048.1|59952.1|28
1723479230000|2024-08-12 16:13:50|60039.5|59943.5|60051.9|59955.9|60055.7|59959.7|60039.5|59943.5|29
1723479240000|2024-08-12 16:14:00|60052.9|59956.9|60048.1|59952.1|60064|59968|60044|59948|26
1723479250000|2024-08-12 16:14:10|60036.1|59940.1|60048.1|59952.1|60048.1|59952.1|60036.1|59940.1|19
1723479260000|2024-08-12 16:14:20|60046|59950|60048.1|59952.1|60056|59960|60044.8|59948.8|19
1723479270000|2024-08-12 16:14:30|60030.1|59934.1|60032.7|59936.7|60033.2|59937.2|60030.1|59934.1|6
1723479280000|2024-08-12 16:14:40|60013.5|59917.5|60008.6|59912.6|60013.5|59917.5|60008.6|59912.6|4
1723479290000|2024-08-12 16:14:50|60007.4|59911.4|60023|59927|60031.5|59935.5|60007.4|59911.4|11
1723479300000|2024-08-12 16:15:00|60017|59921|60004.8|59908.8|60019|59923|59992.6|59896.6|15
1723479310000|2024-08-12 16:15:10|60008|59912|60020.6|59924.6|60022.6|59926.6|59998|59902|21
1723479320000|2024-08-12 16:15:20|60020.3|59924.3|60024|59928|60027.7|59931.7|60014|59918|22
1723479330000|2024-08-12 16:15:30|60022.6|59926.6|59993|59897|60035|59939|59993|59897|14
1723479340000|2024-08-12 16:15:40|59994|59898|59908.3|59812.3|60002.5|59906.5|59908.3|59812.3|7
1723479350000|2024-08-12 16:15:50|59882|59786|59858.1|59762.1|59893.5|59797.5|59823|59727|27
1723479360000|2024-08-12 16:16:00|59858.2|59762.2|59839.7|59743.7|59858.2|59762.2|59810.9|59714.9|23
1723479370000|2024-08-12 16:16:10|59845.6|59749.6|59816|59720|59859.1|59763.1|59812|59716|24
1723479380000|2024-08-12 16:16:20|59823.9|59727.9|59830|59734|59836|59740|59822.1|59726.1|19
1723479390000|2024-08-12 16:16:30|59840.1|59744.1|59849.7|59753.7|59851.7|59755.7|59840.1|59744.1|29
1723479400000|2024-08-12 16:16:40|59848.4|59752.4|59874.1|59778.1|59874.1|59778.1|59848.4|59752.4|24
1723479410000|2024-08-12 16:16:50|59874.9|59778.9|59910.3|59814.3|59910.4|59814.4|59874.9|59778.9|23
1723479420000|2024-08-12 16:17:00|59914.1|59818.1|59878.2|59782.2|59924|59828|59877.7|59781.7|15
1723479430000|2024-08-12 16:17:10|59880.1|59784.1|59905.7|59809.7|59905.7|59809.7|59872|59776|14
1723479440000|2024-08-12 16:17:20|59883.1|59787.1|59888.1|59792.1|59913.5|59817.5|59883.1|59787.1|15
1723479450000|2024-08-12 16:17:30|59878.6|59782.6|59865|59769|59878.6|59782.6|59861|59765|6
1723479460000|2024-08-12 16:17:40|59859.5|59763.5|59860.7|59764.7|59860.7|59764.7|59858|59762|5
1723479470000|2024-08-12 16:17:50|59862.6|59766.6|59860|59764|59870.5|59774.5|59857|59761|9
1723479480000|2024-08-12 16:18:00|59856.9|59760.9|59855.9|59759.9|59859.5|59763.5|59843|59747|20
1723479490000|2024-08-12 16:18:10|59851.9|59755.9|59826.8|59730.8|59855.9|59759.9|59826.8|59730.8|14
1723479500000|2024-08-12 16:18:20|59832.5|59736.5|59833|59737|59836.5|59740.5|59824|59728|12
1723479510000|2024-08-12 16:18:30|59813.6|59717.6|59818.1|59722.1|59823|59727|59797.8|59701.8|20
1723479520000|2024-08-12 16:18:40|59817|59721|59828|59732|59829.2|59733.2|59816.2|59720.2|7
1723479530000|2024-08-12 16:18:50|59840.5|59744.5|59802|59706|59840.5|59744.5|59795.5|59699.5|19
1723479540000|2024-08-12 16:19:00|59800|59704|59800|59704|59815.5|59719.5|59782|59686|19
1723479550000|2024-08-12 16:19:10|59796.2|59700.2|59821.8|59725.8|59823.9|59727.9|59796.1|59700.1|31
1723479560000|2024-08-12 16:19:20|59822.1|59726.1|59841|59745|59841|59745|59821.8|59725.8|28
1723479570000|2024-08-12 16:19:30|59842.1|59746.1|59840|59744|59842.1|59746.1|59823.9|59727.9|23
1723479580000|2024-08-12 16:19:40|59823.9|59727.9|59823.4|59727.4|59836|59740|59820.6|59724.6|25
1723479590000|2024-08-12 16:19:50|59823.9|59727.9|59800.1|59704.1|59823.9|59727.9|59799.9|59703.9|9
1723479600000|2024-08-12 16:20:00|59804|59708|59804|59708|59812|59716|59804|59708|9
1723479610000|2024-08-12 16:20:10|59805.7|59709.7|59798.1|59702.1|59808|59712|59798|59702|15
1723479620000|2024-08-12 16:20:20|59788.6|59692.6|59793.5|59697.5|59800.1|59704.1|59782|59686|13
1723479630000|2024-08-12 16:20:30|59784|59688|59790.5|59694.5|59790.5|59694.5|59779.5|59683.5|9
1723479640000|2024-08-12 16:20:40|59773.5|59677.5|59790.5|59694.5|59791.7|59695.7|59766.5|59670.5|10
1723479650000|2024-08-12 16:20:50|59795.9|59699.9|59789.3|59693.3|59800.3|59704.3|59789.3|59693.3|11
1723479660000|2024-08-12 16:21:00|59786|59690|59772.5|59676.5|59786|59690|59760.1|59664.1|10
1723479670000|2024-08-12 16:21:10|59772|59676|59769.5|59673.5|59773.1|59677.1|59741.4|59645.4|22
1723479680000|2024-08-12 16:21:20|59772.5|59676.5|59800|59704|59800|59704|59771.2|59675.2|28
1723479690000|2024-08-12 16:21:30|59792.9|59696.9|59839.9|59743.9|59839.9|59743.9|59792.9|59696.9|30
1723479700000|2024-08-12 16:21:40|59842|59746|59846.1|59750.1|59864|59768|59840|59744|27
1723479710000|2024-08-12 16:21:50|59848|59752|59840.2|59744.2|59868|59772|59840|59744|29
1723479720000|2024-08-12 16:22:00|59840|59744|59836|59740|59849.2|59753.2|59834.5|59738.5|27
1723479730000|2024-08-12 16:22:10|59827.3|59731.3|59797|59701|59832.7|59736.7|59797|59701|15
1723479740000|2024-08-12 16:22:20|59799|59703|59836|59740|59852|59756|59798|59702|31
1723479750000|2024-08-12 16:22:30|59835.3|59739.3|59808.5|59712.5|59837.8|59741.8|59803.1|59707.1|24
1723479760000|2024-08-12 16:22:40|59794|59698|59799.1|59703.1|59808.5|59712.5|59794|59698|11
1723479770000|2024-08-12 16:22:50|59800|59704|59772.5|59676.5|59802.4|59706.4|59772.5|59676.5|10
1723479780000|2024-08-12 16:23:00|59777.5|59681.5|59762|59666|59777.5|59681.5|59756|59660|22
1723479790000|2024-08-12 16:23:10|59764.3|59668.3|59780.3|59684.3|59790.6|59694.6|59762|59666|28
1723479800000|2024-08-12 16:23:20|59780|59684|59799.9|59703.9|59799.9|59703.9|59772|59676|29
1723479810000|2024-08-12 16:23:30|59802.2|59706.2|59742.5|59646.5|59806|59710|59742.5|59646.5|19
1723479820000|2024-08-12 16:23:40|59740|59644|59744|59648|59753.3|59657.3|59740|59644|18
1723479830000|2024-08-12 16:23:50|59740.1|59644.1|59745|59649|59750|59654|59737.9|59641.9|12
1723479840000|2024-08-12 16:24:00|59743.5|59647.5|59742.4|59646.4|59756.5|59660.5|59728|59632|24
1723479850000|2024-08-12 16:24:10|59741.8|59645.8|59712.5|59616.5|59747.8|59651.8|59712.5|59616.5|14
1723479860000|2024-08-12 16:24:20|59710.1|59614.1|59721.6|59625.6|59723.4|59627.4|59704|59608|11
1723479870000|2024-08-12 16:24:30|59723.7|59627.7|59720|59624|59725.8|59629.8|59718.6|59622.6|16
1723479880000|2024-08-12 16:24:40|59723.8|59627.8|59749.3|59653.3|59749.3|59653.3|59723.8|59627.8|19
1723479890000|2024-08-12 16:24:50|59747.3|59651.3|59756|59660|59756|59660|59744.9|59648.9|28
1723479900000|2024-08-12 16:25:00|59758|59662|59779.3|59683.3|59779.3|59683.3|59756.1|59660.1|23
1723479910000|2024-08-12 16:25:10|59779.4|59683.4|59894.6|59798.6|59894.6|59798.6|59779.3|59683.3|36
1723479920000|2024-08-12 16:25:20|59903.6|59807.6|59882.2|59786.2|59915.6|59819.6|59882.2|59786.2|29
1723479930000|2024-08-12 16:25:30|59887|59791|59858|59762|59887|59791|59852.7|59756.7|18
1723479940000|2024-08-12 16:25:40|59873|59777|59867.1|59771.1|59873|59777|59850.1|59754.1|16
1723479950000|2024-08-12 16:25:50|59868|59772|59874|59778|59884.2|59788.2|59868|59772|8
1723479960000|2024-08-12 16:26:00|59872|59776|59859.1|59763.1|59874.3|59778.3|59859.1|59763.1|10
1723479970000|2024-08-12 16:26:10|59853.4|59757.4|59856.9|59760.9|59860.6|59764.6|59838.1|59742.1|23
1723479980000|2024-08-12 16:26:20|59853.6|59757.6|59843.1|59747.1|59853.6|59757.6|59839.1|59743.1|11
1723479990000|2024-08-12 16:26:30|59843|59747|59880|59784|59880|59784|59843|59747|22
1723480000000|2024-08-12 16:26:40|59878.7|59782.7|59856.9|59760.9|59878.7|59782.7|59856.9|59760.9|16
1723480010000|2024-08-12 16:26:50|59848.7|59752.7|59851.4|59755.4|59856.9|59760.9|59845.9|59749.9|23
1723480020000|2024-08-12 16:27:00|59845.9|59749.9|59858.5|59762.5|59858.5|59762.5|59845.9|59749.9|18
1723480030000|2024-08-12 16:27:10|59856|59760|59867.4|59771.4|59871.1|59775.1|59856|59760|22
1723480040000|2024-08-12 16:27:20|59856|59760|59862.7|59766.7|59876.5|59780.5|59856|59760|20
1723480050000|2024-08-12 16:27:30|59855.8|59759.8|59842.8|59746.8|59864.4|59768.4|59842.8|59746.8|11
1723480060000|2024-08-12 16:27:40|59831.1|59735.1|59831.1|59735.1|59831.1|59735.1|59831.1|59735.1|1
1723480070000|2024-08-12 16:27:50|59821.1|59725.1|59796.8|59700.8|59821.1|59725.1|59796.8|59700.8|17
1723480080000|2024-08-12 16:28:00|59797.1|59701.1|59809.5|59713.5|59821.4|59725.4|59790.5|59694.5|20
1723480090000|2024-08-12 16:28:10|59811.9|59715.9|59801.4|59705.4|59811.9|59715.9|59776|59680|17
1723480100000|2024-08-12 16:28:20|59800.8|59704.8|59818.1|59722.1|59828.7|59732.7|59800.8|59704.8|31
1723480110000|2024-08-12 16:28:30|59817.1|59721.1|59831|59735|59834.5|59738.5|59816.5|59720.5|28
1723480120000|2024-08-12 16:28:40|59834.5|59738.5|59834.5|59738.5|59834.5|59738.5|59830.6|59734.6|21
1723480130000|2024-08-12 16:28:50|59833.1|59737.1|59833.9|59737.9|59834.5|59738.5|59826|59730|20
1723480140000|2024-08-12 16:29:00|59834|59738|59832.1|59736.1|59839.1|59743.1|59825.7|59729.7|15
1723480150000|2024-08-12 16:29:10|59837.6|59741.6|59834.6|59738.6|59839.1|59743.1|59826|59730|18
1723480160000|2024-08-12 16:29:20|59834.2|59738.2|59844|59748|59848.7|59752.7|59834.2|59738.2|15
1723480170000|2024-08-12 16:29:30|59845.8|59749.8|59845.9|59749.9|59857.6|59761.6|59840.1|59744.1|22
1723480180000|2024-08-12 16:29:40|59843.9|59747.9|59842.1|59746.1|59844|59748|59842|59746|9
1723480190000|2024-08-12 16:29:50|59841.1|59745.1|59852.2|59756.2|59854.3|59758.3|59841.1|59745.1|7
1723480200000|2024-08-12 16:30:00|59848.7|59752.7|59845.1|59749.1|59856|59760|59829|59733|16
1723480210000|2024-08-12 16:30:10|59843.9|59747.9|59877.2|59781.2|59877.2|59781.2|59843.9|59747.9|17
1723480220000|2024-08-12 16:30:20|59879|59783|59835|59739|59883|59787|59835|59739|23
1723480230000|2024-08-12 16:30:30|59832|59736|59846.9|59750.9|59860|59764|59832|59736|18
1723480240000|2024-08-12 16:30:40|59855.6|59759.6|59854.6|59758.6|59855.6|59759.6|59844|59748|18
1723480250000|2024-08-12 16:30:50|59840|59744|59861.4|59765.4|59861.4|59765.4|59840|59744|8
1723480260000|2024-08-12 16:31:00|59862.2|59766.2|59890|59794|59890|59794|59859.2|59763.2|29
1723480270000|2024-08-12 16:31:10|59888.7|59792.7|59900.7|59804.7|59905.8|59809.8|59884|59788|28
1723480280000|2024-08-12 16:31:20|59906.3|59810.3|59893|59797|59906.3|59810.3|59886|59790|21
1723480290000|2024-08-12 16:31:30|59887|59791|59878.9|59782.9|59889|59793|59878.9|59782.9|6
1723480300000|2024-08-12 16:31:40|59852.5|59756.5|59852.5|59756.5|59852.5|59756.5|59852.5|59756.5|1
1723480310000|2024-08-12 16:31:50|59843.6|59747.6|59813.9|59717.9|59847.5|59751.5|59811|59715|19
1723480320000|2024-08-12 16:32:00|59804.8|59708.8|59817.4|59721.4|59834|59738|59804.8|59708.8|19
1723480330000|2024-08-12 16:32:10|59815.1|59719.1|59810.6|59714.6|59823.2|59727.2|59795.9|59699.9|20
1723480340000|2024-08-12 16:32:20|59818.7|59722.7|59820|59724|59838.5|59742.5|59814.6|59718.6|34
1723480350000|2024-08-12 16:32:30|59831.5|59735.5|59841|59745|59841|59745|59826|59730|28
1723480360000|2024-08-12 16:32:40|59832.1|59736.1|59856.3|59760.3|59859.9|59763.9|59832.1|59736.1|25
1723480370000|2024-08-12 16:32:50|59858|59762|59865.8|59769.8|59868.1|59772.1|59851.2|59755.2|21
1723480380000|2024-08-12 16:33:00|59864.1|59768.1|59880|59784|59887.3|59791.3|59847.8|59751.8|22
1723480390000|2024-08-12 16:33:10|59887.6|59791.6|59889.7|59793.7|59895.2|59799.2|59885.8|59789.8|12
1723480400000|2024-08-12 16:33:20|59893.8|59797.8|59888.5|59792.5|59900.8|59804.8|59885.1|59789.1|14
1723480410000|2024-08-12 16:33:30|59886.3|59790.3|59854.5|59758.5|59886.3|59790.3|59854.5|59758.5|12
1723480420000|2024-08-12 16:33:40|59853.1|59757.1|59841.8|59745.8|59860.5|59764.5|59841.8|59745.8|19
1723480430000|2024-08-12 16:33:50|59839.5|59743.5|59824.7|59728.7|59839.5|59743.5|59823.4|59727.4|7
1723480440000|2024-08-12 16:34:00|59823|59727|59806.1|59710.1|59823|59727|59788|59692|18
1723480450000|2024-08-12 16:34:10|59793|59697|59787.9|59691.9|59793|59697|59774|59678|11
1723480460000|2024-08-12 16:34:20|59794.9|59698.9|59800.8|59704.8|59800.8|59704.8|59793.3|59697.3|24
1723480470000|2024-08-12 16:34:30|59800.4|59704.4|59800.8|59704.8|59801.5|59705.5|59793.8|59697.8|14
1723480480000|2024-08-12 16:34:40|59796.6|59700.6|59794.8|59698.8|59802.9|59706.9|59792.1|59696.1|24
1723480490000|2024-08-12 16:34:50|59802.9|59706.9|59829|59733|59829|59733|59800.3|59704.3|30
1723480500000|2024-08-12 16:35:00|59827|59731|59812.7|59716.7|59827.8|59731.8|59803|59707|26
1723480510000|2024-08-12 16:35:10|59802.6|59706.6|59817.2|59721.2|59824.5|59728.5|59797.1|59701.1|24
1723480520000|2024-08-12 16:35:20|59811.5|59715.5|59791.6|59695.6|59811.5|59715.5|59791.6|59695.6|3
1723480530000|2024-08-12 16:35:30|59790.1|59694.1|59751.4|59655.4|59790.1|59694.1|59751.4|59655.4|20
1723480540000|2024-08-12 16:35:40|59750|59654|59772|59676|59782|59686|59749.3|59653.3|18
1723480550000|2024-08-12 16:35:50|59768.6|59672.6|59767.6|59671.6|59796|59700|59765.3|59669.3|30
1723480560000|2024-08-12 16:36:00|59767.2|59671.2|59739|59643|59767.2|59671.2|59735.9|59639.9|32
1723480570000|2024-08-12 16:36:10|59734.1|59638.1|59748|59652|59748|59652|59722|59626|16
1723480580000|2024-08-12 16:36:20|59748.6|59652.6|59770.1|59674.1|59778.7|59682.7|59748.6|59652.6|29
1723480590000|2024-08-12 16:36:30|59777.1|59681.1|59783.1|59687.1|59796|59700|59770.7|59674.7|19
1723480600000|2024-08-12 16:36:40|59785.6|59689.6|59788.3|59692.3|59788.3|59692.3|59779.5|59683.5|21
1723480610000|2024-08-12 16:36:50|59788.1|59692.1|59784|59688|59823.8|59727.8|59784|59688|27
1723480620000|2024-08-12 16:37:00|59782|59686|59801.5|59705.5|59801.5|59705.5|59775.4|59679.4|13
1723480630000|2024-08-12 16:37:10|59787|59691|59790.8|59694.8|59821.2|59725.2|59787|59691|14
1723480640000|2024-08-12 16:37:20|59790.4|59694.4|59799.7|59703.7|59804.5|59708.5|59789.4|59693.4|8
1723480650000|2024-08-12 16:37:30|59798.9|59702.9|59823.8|59727.8|59823.9|59727.9|59798.9|59702.9|13
1723480660000|2024-08-12 16:37:40|59822.2|59726.2|59826.4|59730.4|59826.4|59730.4|59809|59713|22
1723480670000|2024-08-12 16:37:50|59811.3|59715.3|59807.5|59711.5|59813.5|59717.5|59805.2|59709.2|7
1723480680000|2024-08-12 16:38:00|59802.6|59706.6|59794.5|59698.5|59802.6|59706.6|59794.4|59698.4|6
1723480690000|2024-08-12 16:38:10|59792.5|59696.5|59775.8|59679.8|59792.5|59696.5|59775.8|59679.8|4
1723480700000|2024-08-12 16:38:20|59776.1|59680.1|59770.8|59674.8|59782.5|59686.5|59770.8|59674.8|18
1723480710000|2024-08-12 16:38:30|59766|59670|59786.8|59690.8|59786.8|59690.8|59765.1|59669.1|9
1723480720000|2024-08-12 16:38:40|59787.3|59691.3|59791.8|59695.8|59791.8|59695.8|59781.3|59685.3|28
1723480730000|2024-08-12 16:38:50|59792.6|59696.6|59788|59692|59794.1|59698.1|59786.1|59690.1|18
1723480740000|2024-08-12 16:39:00|59786|59690|59815.4|59719.4|59815.4|59719.4|59786|59690|18
1723480750000|2024-08-12 16:39:10|59824.8|59728.8|59839.2|59743.2|59851.4|59755.4|59823.8|59727.8|33
1723480760000|2024-08-12 16:39:20|59844.9|59748.9|59878.6|59782.6|59878.6|59782.6|59842.8|59746.8|24
1723480770000|2024-08-12 16:39:30|59878.8|59782.8|59917.9|59821.9|59931.2|59835.2|59878.3|59782.3|27
1723480780000|2024-08-12 16:39:40|59926.2|59830.2|59990.1|59894.1|59990.6|59894.6|59926.2|59830.2|28
1723480790000|2024-08-12 16:39:50|59991.9|59895.9|59983.2|59887.2|60006.8|59910.8|59981.5|59885.5|21
1723480800000|2024-08-12 16:40:00|59988.9|59892.9|59992|59896|60008|59912|59982.1|59886.1|26
1723480810000|2024-08-12 16:40:10|59993|59897|60029.7|59933.7|60035.9|59939.9|59993|59897|31
1723480820000|2024-08-12 16:40:20|60029.5|59933.5|60032.6|59936.6|60032.6|59936.6|60019.8|59923.8|23
1723480830000|2024-08-12 16:40:30|60034.6|59938.6|60037.9|59941.9|60040|59944|60029|59933|19
1723480840000|2024-08-12 16:40:40|60038.4|59942.4|60028|59932|60044.6|59948.6|60018.6|59922.6|21
1723480850000|2024-08-12 16:40:50|60023.8|59927.8|59993.8|59897.8|60028.5|59932.5|59993.8|59897.8|8
1723480860000|2024-08-12 16:41:00|59998.1|59902.1|60006.5|59910.5|60016.5|59920.5|59998.1|59902.1|11
1723480870000|2024-08-12 16:41:10|60000.1|59904.1|59950|59854|60006.5|59910.5|59944.1|59848.1|18
1723480880000|2024-08-12 16:41:20|59949.3|59853.3|59896.2|59800.2|59958.5|59862.5|59896.2|59800.2|10
1723480890000|2024-08-12 16:41:30|59874.5|59778.5|59846.1|59750.1|59874.5|59778.5|59833.2|59737.2|7
1723480900000|2024-08-12 16:41:40|59848|59752|59870.9|59774.9|59879.5|59783.5|59837.7|59741.7|17
1723480910000|2024-08-12 16:41:50|59871.5|59775.5|59849.7|59753.7|59873|59777|59849.7|59753.7|4
1723480920000|2024-08-12 16:42:00|59854.5|59758.5|59832.5|59736.5|59854.5|59758.5|59828.3|59732.3|17
1723480930000|2024-08-12 16:42:10|59811.9|59715.9|59787.9|59691.9|59811.9|59715.9|59785.3|59689.3|11
1723480940000|2024-08-12 16:42:20|59788.3|59692.3|59815.2|59719.2|59829.2|59733.2|59784.2|59688.2|21
1723480950000|2024-08-12 16:42:30|59810.1|59714.1|59834.5|59738.5|59834.5|59738.5|59810.1|59714.1|28
1723480960000|2024-08-12 16:42:40|59833.6|59737.6|59818|59722|59834.5|59738.5|59818|59722|4
1723480970000|2024-08-12 16:42:50|59818.8|59722.8|59817.8|59721.8|59828|59732|59817.8|59721.8|9
1723480980000|2024-08-12 16:43:00|59809.8|59713.8|59803.4|59707.4|59809.8|59713.8|59799.4|59703.4|11
1723480990000|2024-08-12 16:43:10|59800|59704|59815.4|59719.4|59815.4|59719.4|59798.3|59702.3|15
1723481000000|2024-08-12 16:43:20|59815.7|59719.7|59818.5|59722.5|59824|59728|59815.7|59719.7|4
1723481010000|2024-08-12 16:43:30|59820|59724|59829.4|59733.4|59830.5|59734.5|59818.5|59722.5|6
1723481020000|2024-08-12 16:43:40|59831.4|59735.4|59881.9|59785.9|59881.9|59785.9|59831.4|59735.4|24
1723481030000|2024-08-12 16:43:50|59879.4|59783.4|59898.3|59802.3|59898.9|59802.9|59879.4|59783.4|23
1723481040000|2024-08-12 16:44:00|59901.8|59805.8|59921.4|59825.4|59928.6|59832.6|59901.8|59805.8|28
1723481050000|2024-08-12 16:44:10|59924.7|59828.7|59909.5|59813.5|59935.4|59839.4|59909.5|59813.5|21
1723481060000|2024-08-12 16:44:20|59904.5|59808.5|59884|59788|59907.5|59811.5|59879.3|59783.3|19
1723481070000|2024-08-12 16:44:30|59880.1|59784.1|59872.1|59776.1|59880.1|59784.1|59872.1|59776.1|3
1723481080000|2024-08-12 16:44:40|59859.5|59763.5|59852.5|59756.5|59859.5|59763.5|59852.5|59756.5|4
1723481090000|2024-08-12 16:44:50|59852.4|59756.4|59866|59770|59872.5|59776.5|59852|59756|9
1723481100000|2024-08-12 16:45:00|59867|59771|59876|59780|59882.9|59786.9|59860|59764|19
1723481110000|2024-08-12 16:45:10|59881.6|59785.6|59887.3|59791.3|59887.8|59791.8|59879.9|59783.9|16
1723481120000|2024-08-12 16:45:20|59887.6|59791.6|59912.5|59816.5|59927|59831|59887.6|59791.6|28
1723481130000|2024-08-12 16:45:30|59912|59816|59937|59841|59945.5|59849.5|59900.7|59804.7|26
1723481140000|2024-08-12 16:45:40|59928|59832|59940.7|59844.7|59947.4|59851.4|59927|59831|24
1723481150000|2024-08-12 16:45:50|59931.4|59835.4|59935.7|59839.7|59947.4|59851.4|59930|59834|21
1723481160000|2024-08-12 16:46:00|59932.7|59836.7|59947.2|59851.2|59947.4|59851.4|59926|59830|17
1723481170000|2024-08-12 16:46:10|59947.5|59851.5|59951.7|59855.7|59951.7|59855.7|59947.4|59851.4|9
1723481180000|2024-08-12 16:46:20|59951.5|59855.5|59987|59891|59987|59891|59951.5|59855.5|27
1723481190000|2024-08-12 16:46:30|59983.6|59887.6|59965.4|59869.4|59991|59895|59952.5|59856.5|22
1723481200000|2024-08-12 16:46:40|59956.5|59860.5|59972.6|59876.6|59980.9|59884.9|59956.5|59860.5|21
1723481210000|2024-08-12 16:46:50|59970.7|59874.7|59971.5|59875.5|59972.6|59876.6|59962|59866|17
1723481220000|2024-08-12 16:47:00|59963|59867|59953.1|59857.1|59970.5|59874.5|59953.1|59857.1|9
1723481230000|2024-08-12 16:47:10|59951.1|59855.1|59946.8|59850.8|59961.5|59865.5|59946.8|59850.8|5
1723481240000|2024-08-12 16:47:20|59944|59848|59933.1|59837.1|59953.5|59857.5|59932.3|59836.3|7
1723481250000|2024-08-12 16:47:30|59926.9|59830.9|59925|59829|59929.5|59833.5|59918.2|59822.2|6
1723481260000|2024-08-12 16:47:40|59919.5|59823.5|59924.2|59828.2|59929|59833|59919.5|59823.5|4
1723481270000|2024-08-12 16:47:50|59922|59826|59923|59827|59923|59827|59922|59826|2
1723481280000|2024-08-12 16:48:00|59922|59826|59927|59831|59927|59831|59922|59826|4
1723481290000|2024-08-12 16:48:10|59926.9|59830.9|59920.4|59824.4|59941.4|59845.4|59920.4|59824.4|12
1723481300000|2024-08-12 16:48:20|59929|59833|59946|59850|59946|59850|59920.4|59824.4|23
1723481310000|2024-08-12 16:48:30|59929|59833|59916|59820|59936|59840|59916|59820|6
1723481320000|2024-08-12 16:48:40|59910.1|59814.1|59890.5|59794.5|59910.1|59814.1|59890.5|59794.5|3
1723481330000|2024-08-12 16:48:50|59887|59791|59871.6|59775.6|59887.8|59791.8|59871.6|59775.6|12
1723481340000|2024-08-12 16:49:00|59866|59770|59879|59783|59879|59783|59860.6|59764.6|12
1723481350000|2024-08-12 16:49:10|59861.1|59765.1|59860.7|59764.7|59870|59774|59853.4|59757.4|6
1723481360000|2024-08-12 16:49:20|59853.4|59757.4|59879|59783|59884|59788|59853.4|59757.4|23
1723481370000|2024-08-12 16:49:30|59874.7|59778.7|59877.7|59781.7|59879|59783|59866|59770|16
1723481380000|2024-08-12 16:49:40|59879|59783|59891.9|59795.9|59892|59796|59877.8|59781.8|26
1723481390000|2024-08-12 16:49:50|59891.2|59795.2|59893.9|59797.9|59900|59804|59891.2|59795.2|25
1723481400000|2024-08-12 16:50:00|59895.5|59799.5|59854.9|59758.9|59895.5|59799.5|59854.9|59758.9|12
1723481410000|2024-08-12 16:50:10|59849.6|59753.6|59792|59696|59849.6|59753.6|59792|59696|12
1723481420000|2024-08-12 16:50:20|59785.5|59689.5|59798|59702|59798|59702|59768|59672|17
1723481430000|2024-08-12 16:50:30|59794.1|59698.1|59779|59683|59798|59702|59765.6|59669.6|22
1723481440000|2024-08-12 16:50:40|59779.8|59683.8|59782.2|59686.2|59803.6|59707.6|59774.6|59678.6|35
1723481450000|2024-08-12 16:50:50|59790.4|59694.4|59792.6|59696.6|59799.9|59703.9|59790.4|59694.4|18
1723481460000|2024-08-12 16:51:00|59786|59690|59777.5|59681.5|59799.3|59703.3|59771.4|59675.4|19
1723481470000|2024-08-12 16:51:10|59769.4|59673.4|59798|59702|59798|59702|59768.1|59672.1|25
1723481480000|2024-08-12 16:51:20|59799.3|59703.3|59824|59728|59824|59728|59797.9|59701.9|22
1723481490000|2024-08-12 16:51:30|59819.6|59723.6|59809.7|59713.7|59824|59728|59809.1|59713.1|25
1723481500000|2024-08-12 16:51:40|59802.1|59706.1|59809|59713|59816|59720|59802.1|59706.1|20
1723481510000|2024-08-12 16:51:50|59807.3|59711.3|59768.8|59672.8|59808|59712|59768.8|59672.8|9
1723481520000|2024-08-12 16:52:00|59759|59663|59770|59674|59773.5|59677.5|59754.9|59658.9|9
1723481530000|2024-08-12 16:52:10|59780.8|59684.8|59785.5|59689.5|59798.1|59702.1|59780.8|59684.8|26
1723481540000|2024-08-12 16:52:20|59777.5|59681.5|59785.7|59689.7|59790.1|59694.1|59771|59675|14
1723481550000|2024-08-12 16:52:30|59777.8|59681.8|59771|59675|59777.8|59681.8|59770|59674|13
1723481560000|2024-08-12 16:52:40|59770|59674|59770.9|59674.9|59777.4|59681.4|59770|59674|9
1723481570000|2024-08-12 16:52:50|59769.1|59673.1|59794.8|59698.8|59798.1|59702.1|59769.1|59673.1|13
1723481580000|2024-08-12 16:53:00|59798.1|59702.1|59794.2|59698.2|59798.1|59702.1|59786|59690|24
1723481590000|2024-08-12 16:53:10|59793.1|59697.1|59809.1|59713.1|59814|59718|59793.1|59697.1|28
1723481600000|2024-08-12 16:53:20|59808|59712|59814|59718|59816.5|59720.5|59807.6|59711.6|15
1723481610000|2024-08-12 16:53:30|59812.1|59716.1|59800.4|59704.4|59818.4|59722.4|59800.4|59704.4|9
1723481620000|2024-08-12 16:53:40|59799|59703|59809.5|59713.5|59809.5|59713.5|59799|59703|6
1723481630000|2024-08-12 16:53:50|59802.5|59706.5|59795.5|59699.5|59803.5|59707.5|59795.5|59699.5|3
1723481640000|2024-08-12 16:54:00|59788|59692|59813.6|59717.6|59813.6|59717.6|59788|59692|14
1723481650000|2024-08-12 16:54:10|59812.2|59716.2|59813.6|59717.6|59814|59718|59810.3|59714.3|24
1723481660000|2024-08-12 16:54:20|59812.2|59716.2|59822|59726|59822|59726|59808.2|59712.2|23
1723481670000|2024-08-12 16:54:30|59835.5|59739.5|59822|59726|59843.7|59747.7|59812.1|59716.1|24
1723481680000|2024-08-12 16:54:40|59819.6|59723.6|59807.4|59711.4|59822|59726|59804|59708|14
1723481690000|2024-08-12 16:54:50|59810.7|59714.7|59812|59716|59812|59716|59803.1|59707.1|11
1723481700000|2024-08-12 16:55:00|59811.3|59715.3|59804.1|59708.1|59815.5|59719.5|59804.1|59708.1|10
1723481710000|2024-08-12 16:55:10|59803.2|59707.2|59774.1|59678.1|59806|59710|59774.1|59678.1|9
1723481720000|2024-08-12 16:55:20|59773.1|59677.1|59768.3|59672.3|59773.1|59677.1|59766|59670|4
1723481730000|2024-08-12 16:55:30|59767.1|59671.1|59768.7|59672.7|59768.7|59672.7|59766|59670|7
1723481740000|2024-08-12 16:55:40|59776.5|59680.5|59796.5|59700.5|59796.5|59700.5|59776.5|59680.5|15
1723481750000|2024-08-12 16:55:50|59790.3|59694.3|59787.3|59691.3|59790.3|59694.3|59785.7|59689.7|3
1723481760000|2024-08-12 16:56:00|59786.4|59690.4|59675.5|59579.5|59786.4|59690.4|59675.5|59579.5|13
1723481770000|2024-08-12 16:56:10|59655.5|59559.5|59658|59562|59668.4|59572.4|59627.9|59531.9|33
1723481780000|2024-08-12 16:56:20|59658.9|59562.9|59626|59530|59665.1|59569.1|59626|59530|19
1723481790000|2024-08-12 16:56:30|59636.5|59540.5|59639.1|59543.1|59639.1|59543.1|59626|59530|21
1723481800000|2024-08-12 16:56:40|59632.6|59536.6|59637|59541|59639.1|59543.1|59616|59520|21
1723481810000|2024-08-12 16:56:50|59637.8|59541.8|59671|59575|59676.6|59580.6|59634.9|59538.9|32
1723481820000|2024-08-12 16:57:00|59669.5|59573.5|59644.2|59548.2|59673.2|59577.2|59642.9|59546.9|26
1723481830000|2024-08-12 16:57:10|59643.7|59547.7|59667.5|59571.5|59673.2|59577.2|59643|59547|23
1723481840000|2024-08-12 16:57:20|59667.6|59571.6|59688.1|59592.1|59699.3|59603.3|59663.9|59567.9|20
1723481850000|2024-08-12 16:57:30|59691|59595|59677.1|59581.1|59691|59595|59669.3|59573.3|31
1723481860000|2024-08-12 16:57:40|59681.3|59585.3|59713.6|59617.6|59713.6|59617.6|59677.9|59581.9|34
1723481870000|2024-08-12 16:57:50|59705.4|59609.4|59722|59626|59722.5|59626.5|59703.2|59607.2|25
1723481880000|2024-08-12 16:58:00|59719.6|59623.6|59746|59650|59754.4|59658.4|59719.6|59623.6|32
1723481890000|2024-08-12 16:58:10|59741.4|59645.4|59713.6|59617.6|59756.7|59660.7|59713.6|59617.6|9
1723481900000|2024-08-12 16:58:20|59707.5|59611.5|59708.5|59612.5|59708.5|59612.5|59680.9|59584.9|13
1723481910000|2024-08-12 16:58:30|59694|59598|59681.5|59585.5|59698.5|59602.5|59681.5|59585.5|9
1723481920000|2024-08-12 16:58:40|59683|59587|59708.2|59612.2|59708.2|59612.2|59683|59587|16
1723481930000|2024-08-12 16:58:50|59703.9|59607.9|59699.6|59603.6|59706|59610|59696|59600|15
1723481940000|2024-08-12 16:59:00|59700.5|59604.5|59707.5|59611.5|59707.5|59611.5|59695.9|59599.9|19
1723481950000|2024-08-12 16:59:10|59693.6|59597.6|59677|59581|59693.6|59597.6|59677|59581|12
1723481960000|2024-08-12 16:59:20|59679.2|59583.2|59650.5|59554.5|59679.2|59583.2|59648|59552|13
1723481970000|2024-08-12 16:59:30|59652.7|59556.7|59647|59551|59656.5|59560.5|59644.8|59548.8|15
1723481980000|2024-08-12 16:59:40|59656.5|59560.5|59659.4|59563.4|59659.4|59563.4|59642.1|59546.1|17
1723481990000|2024-08-12 16:59:50|59657.7|59561.7|59663|59567|59672.4|59576.4|59657|59561|22
1723482000000|2024-08-12 17:00:00|59668.5|59572.5|59669.9|59573.9|59673.4|59577.4|59640.9|59544.9|18
1723482010000|2024-08-12 17:00:10|59675.3|59579.3|59652|59556|59680.1|59584.1|59647.1|59551.1|29
1723482020000|2024-08-12 17:00:20|59654|59558|59614|59518|59670|59574|59613|59517|15
1723482030000|2024-08-12 17:00:30|59611.5|59515.5|59574.8|59478.8|59621.5|59525.5|59574.8|59478.8|20
1723482040000|2024-08-12 17:00:40|59578.6|59482.6|59574.1|59478.1|59597.8|59501.8|59572.9|59476.9|32
1723482050000|2024-08-12 17:00:50|59566.7|59470.7|59584.4|59488.4|59584.9|59488.9|59566.7|59470.7|23
1723482060000|2024-08-12 17:01:00|59584.9|59488.9|59632.9|59536.9|59635.9|59539.9|59576.1|59480.1|33
1723482070000|2024-08-12 17:01:10|59631.2|59535.2|59663.9|59567.9|59663.9|59567.9|59631.2|59535.2|37
1723482080000|2024-08-12 17:01:20|59663.4|59567.4|59646.5|59550.5|59663.9|59567.9|59638|59542|17
1723482090000|2024-08-12 17:01:30|59648|59552|59657.7|59561.7|59664.6|59568.6|59636.5|59540.5|29
1723482100000|2024-08-12 17:01:40|59654.4|59558.4|59656|59560|59656.1|59560.1|59636.9|59540.9|18
1723482110000|2024-08-12 17:01:50|59660.3|59564.3|59688|59592|59688|59592|59650.9|59554.9|23
1723482120000|2024-08-12 17:02:00|59684.4|59588.4|59703|59607|59706|59610|59670.1|59574.1|34
1723482130000|2024-08-12 17:02:10|59704|59608|59688|59592|59704|59608|59663.7|59567.7|28
1723482140000|2024-08-12 17:02:20|59685.1|59589.1|59692|59596|59692|59596|59682.3|59586.3|25
1723482150000|2024-08-12 17:02:30|59691.7|59595.7|59729.4|59633.4|59729.9|59633.9|59691.7|59595.7|29
1723482160000|2024-08-12 17:02:40|59728|59632|59740|59644|59746.3|59650.3|59725.8|59629.8|28
1723482170000|2024-08-12 17:02:50|59728.5|59632.5|59741.7|59645.7|59743.9|59647.9|59724|59628|27
1723482180000|2024-08-12 17:03:00|59743.9|59647.9|59738.1|59642.1|59743.9|59647.9|59717|59621|14
1723482190000|2024-08-12 17:03:10|59741.9|59645.9|59752.6|59656.6|59752.6|59656.6|59738.9|59642.9|30
1723482200000|2024-08-12 17:03:20|59750.7|59654.7|59731|59635|59751|59655|59731|59635|24
1723482210000|2024-08-12 17:03:30|59726.5|59630.5|59712|59616|59726.5|59630.5|59711.3|59615.3|5
1723482220000|2024-08-12 17:03:40|59714.5|59618.5|59726.6|59630.6|59728.5|59632.5|59714.1|59618.1|8
1723482230000|2024-08-12 17:03:50|59727.7|59631.7|59754.7|59658.7|59754.7|59658.7|59727.7|59631.7|22
1723482240000|2024-08-12 17:04:00|59752|59656|59758.1|59662.1|59760|59664|59752|59656|12
1723482250000|2024-08-12 17:04:10|59754.1|59658.1|59760|59664|59760|59664|59741.6|59645.6|18
1723482260000|2024-08-12 17:04:20|59754.6|59658.6|59754.6|59658.6|59760|59664|59754.6|59658.6|5
1723482270000|2024-08-12 17:04:30|59751.3|59655.3|59771.6|59675.6|59771.6|59675.6|59751.3|59655.3|17
1723482280000|2024-08-12 17:04:40|59769.6|59673.6|59766.5|59670.5|59771.6|59675.6|59766.5|59670.5|15
1723482290000|2024-08-12 17:04:50|59752.2|59656.2|59739.8|59643.8|59759|59663|59739.8|59643.8|9
1723482300000|2024-08-12 17:05:00|59738.1|59642.1|59718.5|59622.5|59738.1|59642.1|59712.4|59616.4|10
1723482310000|2024-08-12 17:05:10|59722|59626|59730|59634|59745.5|59649.5|59722|59626|13
1723482320000|2024-08-12 17:05:20|59728.2|59632.2|59744|59648|59748|59652|59726.4|59630.4|12
1723482330000|2024-08-12 17:05:30|59741.1|59645.1|59746.1|59650.1|59746.5|59650.5|59732.1|59636.1|15
1723482340000|2024-08-12 17:05:40|59731.1|59635.1|59732|59636|59732|59636|59720.7|59624.7|6
1723482350000|2024-08-12 17:05:50|59735.2|59639.2|59732|59636|59744|59648|59721.7|59625.7|21
1723482360000|2024-08-12 17:06:00|59736|59640|59756.7|59660.7|59756.7|59660.7|59732|59636|21
1723482370000|2024-08-12 17:06:10|59755.5|59659.5|59728.1|59632.1|59755.5|59659.5|59727.1|59631.1|16
1723482380000|2024-08-12 17:06:20|59729|59633|59751.8|59655.8|59751.8|59655.8|59724|59628|19
1723482390000|2024-08-12 17:06:30|59754.7|59658.7|59761.1|59665.1|59762.9|59666.9|59754.7|59658.7|25
1723482400000|2024-08-12 17:06:40|59760|59664|59779.9|59683.9|59784|59688|59760|59664|27
1723482410000|2024-08-12 17:06:50|59778.4|59682.4|59782.9|59686.9|59782.9|59686.9|59776.3|59680.3|24
1723482420000|2024-08-12 17:07:00|59782.1|59686.1|59772.1|59676.1|59787.5|59691.5|59770.1|59674.1|30
1723482430000|2024-08-12 17:07:10|59770.1|59674.1|59772.9|59676.9|59775.2|59679.2|59765.3|59669.3|31
1723482440000|2024-08-12 17:07:20|59775.2|59679.2|59786.4|59690.4|59786.4|59690.4|59772|59676|24
1723482450000|2024-08-12 17:07:30|59785.9|59689.9|59782.9|59686.9|59786.4|59690.4|59780|59684|27
1723482460000|2024-08-12 17:07:40|59784.4|59688.4|59787.1|59691.1|59788|59692|59780.7|59684.7|24
1723482470000|2024-08-12 17:07:50|59790.2|59694.2|59818.2|59722.2|59818.9|59722.9|59790.2|59694.2|25
1723482480000|2024-08-12 17:08:00|59818.9|59722.9|59810.5|59714.5|59837.6|59741.6|59809.4|59713.4|25
1723482490000|2024-08-12 17:08:10|59809.4|59713.4|59804.3|59708.3|59812.7|59716.7|59796.1|59700.1|25
1723482500000|2024-08-12 17:08:20|59804.1|59708.1|59796.3|59700.3|59808|59712|59796.1|59700.1|23
1723482510000|2024-08-12 17:08:30|59796.1|59700.1|59772.4|59676.4|59796.1|59700.1|59772.4|59676.4|13
1723482520000|2024-08-12 17:08:40|59770|59674|59755.6|59659.6|59770|59674|59755.6|59659.6|5
1723482530000|2024-08-12 17:08:50|59755.5|59659.5|59772.4|59676.4|59776|59680|59755.5|59659.5|6
1723482540000|2024-08-12 17:09:00|59765.5|59669.5|59756|59660|59765.5|59669.5|59747.3|59651.3|9
1723482550000|2024-08-12 17:09:10|59758.7|59662.7|59787.6|59691.6|59794.5|59698.5|59757.3|59661.3|21
1723482560000|2024-08-12 17:09:20|59794.5|59698.5|59775.9|59679.9|59794.5|59698.5|59772.2|59676.2|23
1723482570000|2024-08-12 17:09:30|59779|59683|59764|59668|59782.2|59686.2|59762.3|59666.3|11
1723482580000|2024-08-12 17:09:40|59766|59670|59764|59668|59772|59676|59762.3|59666.3|5
1723482590000|2024-08-12 17:09:50|59765.4|59669.4|59776.7|59680.7|59778.9|59682.9|59762.3|59666.3|15
1723482600000|2024-08-12 17:10:00|59776.9|59680.9|59749.7|59653.7|59776.9|59680.9|59749.7|59653.7|9
1723482610000|2024-08-12 17:10:10|59748.5|59652.5|59751|59655|59756|59660|59748.5|59652.5|8
1723482620000|2024-08-12 17:10:20|59756.5|59660.5|59785|59689|59785.9|59689.9|59756.2|59660.2|24
1723482630000|2024-08-12 17:10:30|59785.9|59689.9|59805.9|59709.9|59808|59712|59782.2|59686.2|23
1723482640000|2024-08-12 17:10:40|59808|59712|59787.9|59691.9|59812|59716|59787.9|59691.9|25
1723482650000|2024-08-12 17:10:50|59788.2|59692.2|59787.9|59691.9|59788.2|59692.2|59783.5|59687.5|13
1723482660000|2024-08-12 17:11:00|59786.8|59690.8|59760|59664|59786.8|59690.8|59760|59664|12
1723482670000|2024-08-12 17:11:10|59751.8|59655.8|59719.5|59623.5|59751.8|59655.8|59718.8|59622.8|9
1723482680000|2024-08-12 17:11:20|59720.5|59624.5|59756|59660|59756.2|59660.2|59720.5|59624.5|15
1723482690000|2024-08-12 17:11:30|59756.2|59660.2|59767.7|59671.7|59767.7|59671.7|59729|59633|18
1723482700000|2024-08-12 17:11:40|59766.8|59670.8|59760|59664|59768|59672|59760|59664|14
1723482710000|2024-08-12 17:11:50|59755|59659|59749.1|59653.1|59755|59659|59749.1|59653.1|5
1723482720000|2024-08-12 17:12:00|59742.6|59646.6|59763.4|59667.4|59764|59668|59742.6|59646.6|15
1723482730000|2024-08-12 17:12:10|59764.2|59668.2|59756.2|59660.2|59764.5|59668.5|59752.3|59656.3|11
1723482740000|2024-08-12 17:12:20|59762.1|59666.1|59738.5|59642.5|59762.1|59666.1|59738.5|59642.5|7
1723482750000|2024-08-12 17:12:30|59728.5|59632.5|59733.9|59637.9|59733.9|59637.9|59728.5|59632.5|5
1723482760000|2024-08-12 17:12:40|59736.8|59640.8|59744|59648|59744|59648|59736.8|59640.8|4
1723482770000|2024-08-12 17:12:50|59740.2|59644.2|59740.2|59644.2|59744|59648|59740.2|59644.2|5
1723482780000|2024-08-12 17:13:00|59741.7|59645.7|59757.7|59661.7|59761.3|59665.3|59740.2|59644.2|15
1723482790000|2024-08-12 17:13:10|59760|59664|59722.9|59626.9|59760|59664|59722.9|59626.9|18
1723482800000|2024-08-12 17:13:20|59724.4|59628.4|59639.5|59543.5|59724.4|59628.4|59639.5|59543.5|20
1723482810000|2024-08-12 17:13:30|59636.5|59540.5|59654|59558|59654|59558|59626.9|59530.9|14
1723482820000|2024-08-12 17:13:40|59656.2|59560.2|59651.9|59555.9|59676|59580|59648|59552|28
1723482830000|2024-08-12 17:13:50|59661.7|59565.7|59648|59552|59661.7|59565.7|59648|59552|26
1723482840000|2024-08-12 17:14:00|59656.2|59560.2|59674.2|59578.2|59681.8|59585.8|59648|59552|28
1723482850000|2024-08-12 17:14:10|59678.3|59582.3|59752|59656|59752|59656|59673.2|59577.2|30
1723482860000|2024-08-12 17:14:20|59750.5|59654.5|59747.9|59651.9|59752|59656|59747|59651|19
1723482870000|2024-08-12 17:14:30|59744.7|59648.7|59755|59659|59761.8|59665.8|59740.8|59644.8|21
1723482880000|2024-08-12 17:14:40|59761.8|59665.8|59772.9|59676.9|59776|59680|59755|59659|25
1723482890000|2024-08-12 17:14:50|59770.8|59674.8|59779.7|59683.7|59780|59684|59770.8|59674.8|13
1723482900000|2024-08-12 17:15:00|59781.7|59685.7|59800|59704|59800|59704|59776.8|59680.8|20
1723482910000|2024-08-12 17:15:10|59799.8|59703.8|59800|59704|59802.3|59706.3|59799.8|59703.8|20
1723482920000|2024-08-12 17:15:20|59802.3|59706.3|59778.1|59682.1|59802.3|59706.3|59774.1|59678.1|18
1723482930000|2024-08-12 17:15:30|59784.5|59688.5|59768.7|59672.7|59784.5|59688.5|59768.1|59672.1|6
1723482940000|2024-08-12 17:15:40|59772.5|59676.5|59790.3|59694.3|59790.3|59694.3|59770|59674|13
1723482950000|2024-08-12 17:15:50|59796|59700|59802.5|59706.5|59802.5|59706.5|59795|59699|27
1723482960000|2024-08-12 17:16:00|59802|59706|59804|59708|59804.7|59708.7|59794.8|59698.8|28
1723482970000|2024-08-12 17:16:10|59803.1|59707.1|59830|59734|59830|59734|59803.1|59707.1|26
1723482980000|2024-08-12 17:16:20|59825.9|59729.9|59849.7|59753.7|59864.9|59768.9|59825.9|59729.9|29
1723482990000|2024-08-12 17:16:30|59848|59752|59834|59738|59848|59752|59827.3|59731.3|29
1723483000000|2024-08-12 17:16:40|59830.1|59734.1|59840|59744|59855.3|59759.3|59830.1|59734.1|22
1723483010000|2024-08-12 17:16:50|59838.4|59742.4|59830.7|59734.7|59840|59744|59829|59733|25
1723483020000|2024-08-12 17:17:00|59832|59736|59827.1|59731.1|59832.2|59736.2|59827.1|59731.1|27
1723483030000|2024-08-12 17:17:10|59821.8|59725.8|59815|59719|59826.2|59730.2|59811.2|59715.2|12
1723483040000|2024-08-12 17:17:20|59814|59718|59812|59716|59814|59718|59812|59716|3
1723483050000|2024-08-12 17:17:30|59811|59715|59813.1|59717.1|59816.5|59720.5|59809.4|59713.4|9
1723483060000|2024-08-12 17:17:40|59824|59728|59806.5|59710.5|59831.1|59735.1|59806.5|59710.5|14
1723483070000|2024-08-12 17:17:50|59808|59712|59816.1|59720.1|59820|59724|59808|59712|11
1723483080000|2024-08-12 17:18:00|59821.5|59725.5|59819.2|59723.2|59827.5|59731.5|59819.2|59723.2|12
1723483090000|2024-08-12 17:18:10|59823.5|59727.5|59827.1|59731.1|59827.1|59731.1|59823.5|59727.5|14
1723483100000|2024-08-12 17:18:20|59818|59722|59809.5|59713.5|59827.1|59731.1|59809.5|59713.5|12
1723483110000|2024-08-12 17:18:30|59798|59702|59801|59705|59801|59705|59786|59690|10
1723483120000|2024-08-12 17:18:40|59796.5|59700.5|59790|59694|59796.5|59700.5|59788|59692|5
1723483130000|2024-08-12 17:18:50|59797.5|59701.5|59821.7|59725.7|59821.7|59725.7|59797.5|59701.5|15
1723483140000|2024-08-12 17:19:00|59824|59728|59827.1|59731.1|59831.9|59735.9|59824|59728|12
1723483150000|2024-08-12 17:19:10|59827.6|59731.6|59856|59760|59856|59760|59827.1|59731.1|25
1723483160000|2024-08-12 17:19:20|59850.3|59754.3|59825.9|59729.9|59856|59760|59825.4|59729.4|23
1723483170000|2024-08-12 17:19:30|59827.1|59731.1|59825.7|59729.7|59827.1|59731.1|59822|59726|18
1723483180000|2024-08-12 17:19:40|59827.1|59731.1|59841.1|59745.1|59849.1|59753.1|59825.9|59729.9|23
1723483190000|2024-08-12 17:19:50|59844.5|59748.5|59853.5|59757.5|59856|59760|59840|59744|28
1723483200000|2024-08-12 17:20:00|59851.8|59755.8|59836.3|59740.3|59851.8|59755.8|59836.3|59740.3|3
1723483210000|2024-08-12 17:20:10|59840|59744|59838|59742|59850.3|59754.3|59828.1|59732.1|17
1723483220000|2024-08-12 17:20:20|59834.6|59738.6|59844.9|59748.9|59853.6|59757.6|59834.6|59738.6|10
1723483230000|2024-08-12 17:20:30|59849.4|59753.4|59842|59746|59849.4|59753.4|59840|59744|15
1723483240000|2024-08-12 17:20:40|59846|59750|59840|59744|59847.9|59751.9|59840|59744|6
1723483250000|2024-08-12 17:20:50|59844.9|59748.9|59889.2|59793.2|59889.2|59793.2|59844.9|59748.9|26
1723483260000|2024-08-12 17:21:00|59889.7|59793.7|59944.7|59848.7|59946.5|59850.5|59889.7|59793.7|31
1723483270000|2024-08-12 17:21:10|59944|59848|59948|59852|59958.7|59862.7|59922.7|59826.7|26
1723483280000|2024-08-12 17:21:20|59946.8|59850.8|59953.7|59857.7|59965.2|59869.2|59945|59849|31
1723483290000|2024-08-12 17:21:30|59956.3|59860.3|59956.3|59860.3|59961.2|59865.2|59951.4|59855.4|21
1723483300000|2024-08-12 17:21:40|59956.4|59860.4|59956.4|59860.4|59961.2|59865.2|59956.4|59860.4|8
1723483310000|2024-08-12 17:21:50|59953.5|59857.5|59932.8|59836.8|59956.4|59860.4|59929.6|59833.6|8
1723483320000|2024-08-12 17:22:00|59929.6|59833.6|59934.7|59838.7|59936.5|59840.5|59929.6|59833.6|4
1723483330000|2024-08-12 17:22:10|59932|59836|59934.9|59838.9|59934.9|59838.9|59932|59836|2
1723483340000|2024-08-12 17:22:20|59941.5|59845.5|59923.3|59827.3|59941.5|59845.5|59923.3|59827.3|4
1723483350000|2024-08-12 17:22:30|59919.3|59823.3|59895.5|59799.5|59922.7|59826.7|59895.5|59799.5|5
1723483360000|2024-08-12 17:22:40|59897|59801|59880.5|59784.5|59897|59801|59879|59783|17
1723483370000|2024-08-12 17:22:50|59879|59783|59879|59783|59883.1|59787.1|59879|59783|6
1723483380000|2024-08-12 17:23:00|59878|59782|59876.1|59780.1|59880|59784|59876.1|59780.1|7
1723483390000|2024-08-12 17:23:10|59876.8|59780.8|59868.4|59772.4|59876.8|59780.8|59861.1|59765.1|11
1723483400000|2024-08-12 17:23:20|59845.5|59749.5|59835.2|59739.2|59845.5|59749.5|59827.3|59731.3|9
1723483410000|2024-08-12 17:23:30|59829.6|59733.6|59834.3|59738.3|59841.3|59745.3|59820.1|59724.1|21
1723483420000|2024-08-12 17:23:40|59834.6|59738.6|59843.3|59747.3|59844.7|59748.7|59834.5|59738.5|22
1723483430000|2024-08-12 17:23:50|59842.6|59746.6|59805.8|59709.8|59843.3|59747.3|59805.8|59709.8|7
1723483440000|2024-08-12 17:24:00|59807.5|59711.5|59815|59719|59815|59719|59806|59710|4
1723483450000|2024-08-12 17:24:10|59818.2|59722.2|59812.5|59716.5|59823.5|59727.5|59809|59713|13
1723483460000|2024-08-12 17:24:20|59813|59717|59808.1|59712.1|59813|59717|59808|59712|6
1723483470000|2024-08-12 17:24:30|59808|59712|59810.2|59714.2|59810.2|59714.2|59808|59712|4
1723483480000|2024-08-12 17:24:40|59812.9|59716.9|59808|59712|59818.5|59722.5|59808|59712|8
1723483490000|2024-08-12 17:24:50|59805.3|59709.3|59803.5|59707.5|59805.3|59709.3|59803.5|59707.5|5
1723483500000|2024-08-12 17:25:00|59798.4|59702.4|59753|59657|59798.4|59702.4|59752.5|59656.5|12
1723483510000|2024-08-12 17:25:10|59753.5|59657.5|59751.5|59655.5|59771.5|59675.5|59744.8|59648.8|22
1723483520000|2024-08-12 17:25:20|59744.8|59648.8|59747.1|59651.1|59751.5|59655.5|59739.9|59643.9|10
1723483530000|2024-08-12 17:25:30|59744.5|59648.5|59702.6|59606.6|59745.8|59649.8|59702.6|59606.6|8
1723483540000|2024-08-12 17:25:40|59695.3|59599.3|59691|59595|59711.3|59615.3|59691|59595|19
1723483550000|2024-08-12 17:25:50|59693.7|59597.7|59708.3|59612.3|59708.3|59612.3|59679.1|59583.1|15
1723483560000|2024-08-12 17:26:00|59699.1|59603.1|59689.9|59593.9|59707.5|59611.5|59689.9|59593.9|9
1723483570000|2024-08-12 17:26:10|59696|59600|59700.9|59604.9|59705.7|59609.7|59692.9|59596.9|10
1723483580000|2024-08-12 17:26:20|59695|59599|59660.9|59564.9|59696|59600|59660.9|59564.9|10
1723483590000|2024-08-12 17:26:30|59654.5|59558.5|59622.3|59526.3|59654.5|59558.5|59622.3|59526.3|12
1723483600000|2024-08-12 17:26:40|59627.5|59531.5|59612.5|59516.5|59627.5|59531.5|59594.3|59498.3|13
1723483610000|2024-08-12 17:26:50|59608.6|59512.6|59632.1|59536.1|59632.1|59536.1|59608.6|59512.6|18
1723483620000|2024-08-12 17:27:00|59633.9|59537.9|59636.7|59540.7|59638|59542|59628.1|59532.1|32
1723483630000|2024-08-12 17:27:10|59635.6|59539.6|59633.9|59537.9|59636.7|59540.7|59624.1|59528.1|25
1723483640000|2024-08-12 17:27:20|59632.1|59536.1|59628.1|59532.1|59636|59540|59621.5|59525.5|21
1723483650000|2024-08-12 17:27:30|59627.2|59531.2|59636.1|59540.1|59636.1|59540.1|59627.2|59531.2|26
1723483660000|2024-08-12 17:27:40|59636.7|59540.7|59668|59572|59668|59572|59636.7|59540.7|26
1723483670000|2024-08-12 17:27:50|59672|59576|59703.5|59607.5|59709.4|59613.4|59672|59576|31
1723483680000|2024-08-12 17:28:00|59708|59612|59692.1|59596.1|59708|59612|59682.7|59586.7|23
1723483690000|2024-08-12 17:28:10|59688|59592|59702.6|59606.6|59702.6|59606.6|59688|59592|27
1723483700000|2024-08-12 17:28:20|59702.8|59606.8|59699.7|59603.7|59703.7|59607.7|59694.7|59598.7|18
1723483710000|2024-08-12 17:28:30|59697.7|59601.7|59701.8|59605.8|59703.8|59607.8|59697.7|59601.7|17
1723483720000|2024-08-12 17:28:40|59699.9|59603.9|59704|59608|59704|59608|59699|59603|6
1723483730000|2024-08-12 17:28:50|59707.5|59611.5|59695.7|59599.7|59712.9|59616.9|59695.7|59599.7|16
1723483740000|2024-08-12 17:29:00|59694.9|59598.9|59702|59606|59707.2|59611.2|59694.8|59598.8|17
1723483750000|2024-08-12 17:29:10|59702.8|59606.8|59705.8|59609.8|59707.7|59611.7|59702.8|59606.8|23
1723483760000|2024-08-12 17:29:20|59697.7|59601.7|59707.4|59611.4|59707.4|59611.4|59695.2|59599.2|19
1723483770000|2024-08-12 17:29:30|59703.9|59607.9|59687.3|59591.3|59703.9|59607.9|59687.3|59591.3|4
1723483780000|2024-08-12 17:29:40|59681.2|59585.2|59668.3|59572.3|59681.2|59585.2|59668|59572|3
1723483790000|2024-08-12 17:29:50|59666|59570|59672.5|59576.5|59673|59577|59666|59570|4
1723483800000|2024-08-12 17:30:00|59670|59574|59708.1|59612.1|59708.1|59612.1|59668.1|59572.1|18
1723483810000|2024-08-12 17:30:10|59708.7|59612.7|59715.6|59619.6|59727.9|59631.9|59708.7|59612.7|31
1723483820000|2024-08-12 17:30:20|59712.4|59616.4|59694.4|59598.4|59712.4|59616.4|59693.4|59597.4|8
1723483830000|2024-08-12 17:30:30|59694|59598|59693.2|59597.2|59696|59600|59692.1|59596.1|10
1723483840000|2024-08-12 17:30:40|59694|59598|59700|59604|59706.5|59610.5|59694|59598|10
1723483850000|2024-08-12 17:30:50|59704|59608|59716.1|59620.1|59724|59628|59704|59608|24
1723483860000|2024-08-12 17:31:00|59715.6|59619.6|59704|59608|59716.1|59620.1|59698|59602|20
1723483870000|2024-08-12 17:31:10|59707.9|59611.9|59696|59600|59712.5|59616.5|59694|59598|8
1723483880000|2024-08-12 17:31:20|59702.8|59606.8|59712.7|59616.7|59718.7|59622.7|59698.3|59602.3|15
1723483890000|2024-08-12 17:31:30|59712.5|59616.5|59703.4|59607.4|59712.7|59616.7|59703.4|59607.4|7
1723483900000|2024-08-12 17:31:40|59704.3|59608.3|59701|59605|59712.7|59616.7|59701|59605|20
1723483910000|2024-08-12 17:31:50|59700.1|59604.1|59708.7|59612.7|59708.7|59612.7|59700.1|59604.1|8
1723483920000|2024-08-12 17:32:00|59709.4|59613.4|59719.9|59623.9|59726.1|59630.1|59709.4|59613.4|26
1723483930000|2024-08-12 17:32:10|59722|59626|59712.1|59616.1|59724|59628|59703.7|59607.7|18
1723483940000|2024-08-12 17:32:20|59713.4|59617.4|59690|59594|59714.5|59618.5|59690|59594|15
1723483950000|2024-08-12 17:32:30|59696.3|59600.3|59704|59608|59705.5|59609.5|59696.3|59600.3|5
1723483960000|2024-08-12 17:32:40|59702.7|59606.7|59716|59620|59716|59620|59702.7|59606.7|15
1723483970000|2024-08-12 17:32:50|59715.5|59619.5|59720|59624|59720|59624|59715.5|59619.5|16
1723483980000|2024-08-12 17:33:00|59722.9|59626.9|59689.1|59593.1|59726.2|59630.2|59688.1|59592.1|20
1723483990000|2024-08-12 17:33:10|59694.5|59598.5|59680.5|59584.5|59694.5|59598.5|59672.4|59576.4|10
1723484000000|2024-08-12 17:33:20|59692|59596|59705.1|59609.1|59709.5|59613.5|59692|59596|21
1723484010000|2024-08-12 17:33:30|59708.4|59612.4|59734.2|59638.2|59735.1|59639.1|59708.4|59612.4|19
1723484020000|2024-08-12 17:33:40|59735.1|59639.1|59748|59652|59748|59652|59732|59636|26
1723484030000|2024-08-12 17:33:50|59752|59656|59737.7|59641.7|59755.8|59659.8|59736.7|59640.7|25
1723484040000|2024-08-12 17:34:00|59736.7|59640.7|59712.8|59616.8|59740|59644|59712.7|59616.7|27
1723484050000|2024-08-12 17:34:10|59712.6|59616.6|59722|59626|59726.8|59630.8|59711.9|59615.9|19
1723484060000|2024-08-12 17:34:20|59720.2|59624.2|59723.9|59627.9|59724|59628|59712.4|59616.4|25
1723484070000|2024-08-12 17:34:30|59724|59628|59718.1|59622.1|59726.8|59630.8|59716.1|59620.1|26
1723484080000|2024-08-12 17:34:40|59720|59624|59725.5|59629.5|59725.5|59629.5|59716.1|59620.1|25
1723484090000|2024-08-12 17:34:50|59726.8|59630.8|59725.5|59629.5|59728|59632|59718.5|59622.5|25
1723484100000|2024-08-12 17:35:00|59718.5|59622.5|59735|59639|59747.9|59651.9|59718.5|59622.5|24
1723484110000|2024-08-12 17:35:10|59740.6|59644.6|59716.1|59620.1|59742.6|59646.6|59715.5|59619.5|27
1723484120000|2024-08-12 17:35:20|59715.5|59619.5|59738|59642|59744|59648|59711.5|59615.5|29
1723484130000|2024-08-12 17:35:30|59733.8|59637.8|59775.7|59679.7|59775.7|59679.7|59733.8|59637.8|23
1723484140000|2024-08-12 17:35:40|59774.2|59678.2|59780|59684|59780|59684|59772.2|59676.2|14
1723484150000|2024-08-12 17:35:50|59781.3|59685.3|59787.8|59691.8|59787.8|59691.8|59778.1|59682.1|23
1723484160000|2024-08-12 17:36:00|59784.1|59688.1|59784.1|59688.1|59796.4|59700.4|59782.1|59686.1|30
1723484170000|2024-08-12 17:36:10|59783.9|59687.9|59784.1|59688.1|59792|59696|59781.4|59685.4|26
1723484180000|2024-08-12 17:36:20|59778.8|59682.8|59774.8|59678.8|59784.1|59688.1|59774.8|59678.8|23
1723484190000|2024-08-12 17:36:30|59770.9|59674.9|59768.1|59672.1|59770.9|59674.9|59765.6|59669.6|5
1723484200000|2024-08-12 17:36:40|59769.5|59673.5|59766.1|59670.1|59769.5|59673.5|59761.1|59665.1|8
1723484210000|2024-08-12 17:36:50|59770.4|59674.4|59767.5|59671.5|59773.9|59677.9|59767.5|59671.5|4
1723484220000|2024-08-12 17:37:00|59767.8|59671.8|59782.5|59686.5|59782.5|59686.5|59759.4|59663.4|24
1723484230000|2024-08-12 17:37:10|59782.8|59686.8|59797.3|59701.3|59797.3|59701.3|59776.2|59680.2|18
1723484240000|2024-08-12 17:37:20|59794|59698|59810.8|59714.8|59813.8|59717.8|59792.3|59696.3|26
1723484250000|2024-08-12 17:37:30|59813.6|59717.6|59806|59710|59816|59720|59801.8|59705.8|28
1723484260000|2024-08-12 17:37:40|59804.1|59708.1|59802.6|59706.6|59806.3|59710.3|59801.8|59705.8|22
1723484270000|2024-08-12 17:37:50|59802.9|59706.9|59817.9|59721.9|59817.9|59721.9|59801.6|59705.6|25
1723484280000|2024-08-12 17:38:00|59818|59722|59791.7|59695.7|59818.9|59722.9|59791.7|59695.7|10
1723484290000|2024-08-12 17:38:10|59794.5|59698.5|59771.5|59675.5|59794.5|59698.5|59771.5|59675.5|12
1723484300000|2024-08-12 17:38:20|59770.1|59674.1|59774.5|59678.5|59774.5|59678.5|59770.1|59674.1|2
1723484310000|2024-08-12 17:38:30|59755.1|59659.1|59729.9|59633.9|59755.5|59659.5|59729.9|59633.9|4
1723484320000|2024-08-12 17:38:40|59732.1|59636.1|59761.1|59665.1|59763.3|59667.3|59732.1|59636.1|10
1723484330000|2024-08-12 17:38:50|59755.5|59659.5|59741.9|59645.9|59755.5|59659.5|59740.9|59644.9|5
1723484340000|2024-08-12 17:39:00|59733.4|59637.4|59707.4|59611.4|59734|59638|59695.7|59599.7|15
1723484350000|2024-08-12 17:39:10|59706.9|59610.9|59724.1|59628.1|59728|59632|59706.9|59610.9|34
1723484360000|2024-08-12 17:39:20|59725.9|59629.9|59731.8|59635.8|59733.5|59637.5|59724.1|59628.1|20
1723484370000|2024-08-12 17:39:30|59733.5|59637.5|59725.2|59629.2|59733.5|59637.5|59708|59612|11
1723484380000|2024-08-12 17:39:40|59724.6|59628.6|59755|59659|59755|59659|59724.6|59628.6|11
1723484390000|2024-08-12 17:39:50|59748|59652|59770.2|59674.2|59770.2|59674.2|59748|59652|14
1723484400000|2024-08-12 17:40:00|59768|59672|59764.8|59668.8|59768|59672|59761.1|59665.1|17
1723484410000|2024-08-12 17:40:10|59765.7|59669.7|59769.9|59673.9|59776|59680|59765.7|59669.7|14
1723484420000|2024-08-12 17:40:20|59769|59673|59756|59660|59774|59678|59756|59660|13
1723484430000|2024-08-12 17:40:30|59756.2|59660.2|59760|59664|59761.5|59665.5|59752.1|59656.1|8
1723484440000|2024-08-12 17:40:40|59755.4|59659.4|59775.6|59679.6|59779.3|59683.3|59754|59658|25
1723484450000|2024-08-12 17:40:50|59765.3|59669.3|59766|59670|59766|59670|59754.9|59658.9|8
1723484460000|2024-08-12 17:41:00|59764.2|59668.2|59771|59675|59771|59675|59763.6|59667.6|4
1723484470000|2024-08-12 17:41:10|59771.8|59675.8|59763.1|59667.1|59771.8|59675.8|59759.4|59663.4|11
1723484480000|2024-08-12 17:41:20|59764|59668|59788.1|59692.1|59803.3|59707.3|59764|59668|25
1723484490000|2024-08-12 17:41:30|59787|59691|59776|59680|59788|59692|59776|59680|9
1723484500000|2024-08-12 17:41:40|59774.9|59678.9|59774.9|59678.9|59774.9|59678.9|59767.9|59671.9|7
1723484510000|2024-08-12 17:41:50|59773.3|59677.3|59767.6|59671.6|59782|59686|59766.4|59670.4|6
1723484520000|2024-08-12 17:42:00|59768.3|59672.3|59737|59641|59768.3|59672.3|59737|59641|12
1723484530000|2024-08-12 17:42:10|59731.7|59635.7|59728.1|59632.1|59740.5|59644.5|59728.1|59632.1|9
1723484540000|2024-08-12 17:42:20|59734.6|59638.6|59732.3|59636.3|59740.5|59644.5|59732.3|59636.3|8
1723484550000|2024-08-12 17:42:30|59728.1|59632.1|59722.7|59626.7|59735.5|59639.5|59722.7|59626.7|8
1723484560000|2024-08-12 17:42:40|59716.6|59620.6|59672.2|59576.2|59716.6|59620.6|59672.2|59576.2|16
1723484570000|2024-08-12 17:42:50|59670.2|59574.2|59683.4|59587.4|59683.4|59587.4|59668.6|59572.6|13
1723484580000|2024-08-12 17:43:00|59683.3|59587.3|59676.1|59580.1|59683.3|59587.3|59673.7|59577.7|7
1723484590000|2024-08-12 17:43:10|59679.8|59583.8|59681.2|59585.2|59684|59588|59679.8|59583.8|8
1723484600000|2024-08-12 17:43:20|59681.1|59585.1|59700|59604|59707|59611|59681.1|59585.1|20
1723484610000|2024-08-12 17:43:30|59708|59612|59702.7|59606.7|59720|59624|59700.1|59604.1|21
1723484620000|2024-08-12 17:43:40|59702.1|59606.1|59718|59622|59724|59628|59702.1|59606.1|21
1723484630000|2024-08-12 17:43:50|59715.4|59619.4|59704.7|59608.7|59718|59622|59704.7|59608.7|24
1723484640000|2024-08-12 17:44:00|59714.1|59618.1|59707.1|59611.1|59714.1|59618.1|59704.7|59608.7|23
1723484650000|2024-08-12 17:44:10|59704.7|59608.7|59647.4|59551.4|59710|59614|59647.4|59551.4|17
1723484660000|2024-08-12 17:44:20|59652.5|59556.5|59651.9|59555.9|59656|59560|59644.1|59548.1|18
1723484670000|2024-08-12 17:44:30|59652.6|59556.6|59663.8|59567.8|59664|59568|59652.6|59556.6|26
1723484680000|2024-08-12 17:44:40|59668|59572|59675.1|59579.1|59681.6|59585.6|59668|59572|20
1723484690000|2024-08-12 17:44:50|59671.1|59575.1|59660.1|59564.1|59671.1|59575.1|59659.2|59563.2|13
1723484700000|2024-08-12 17:45:00|59659.1|59563.1|59651.6|59555.6|59660.5|59564.5|59643.6|59547.6|30
1723484710000|2024-08-12 17:45:10|59653.2|59557.2|59691.7|59595.7|59694|59598|59651.6|59555.6|30
1723484720000|2024-08-12 17:45:20|59689|59593|59699.1|59603.1|59699.1|59603.1|59687.9|59591.9|20
1723484730000|2024-08-12 17:45:30|59691.1|59595.1|59689.9|59593.9|59698.4|59602.4|59688.1|59592.1|17
1723484740000|2024-08-12 17:45:40|59688|59592|59708|59612|59708|59612|59687.5|59591.5|17
1723484750000|2024-08-12 17:45:50|59707.7|59611.7|59714.8|59618.8|59716.1|59620.1|59700.1|59604.1|25
1723484760000|2024-08-12 17:46:00|59717.7|59621.7|59716.7|59620.7|59719.7|59623.7|59710.9|59614.9|24
1723484770000|2024-08-12 17:46:10|59719.4|59623.4|59698|59602|59719.7|59623.7|59694.1|59598.1|27
1723484780000|2024-08-12 17:46:20|59695.5|59599.5|59671.6|59575.6|59695.5|59599.5|59670.8|59574.8|9
1723484790000|2024-08-12 17:46:30|59670.8|59574.8|59638.5|59542.5|59672.5|59576.5|59638|59542|8
1723484800000|2024-08-12 17:46:40|59638.1|59542.1|59620.1|59524.1|59638.1|59542.1|59619.9|59523.9|8
1723484810000|2024-08-12 17:46:50|59619.7|59523.7|59617|59521|59619.7|59523.7|59617|59521|3
1723484820000|2024-08-12 17:47:00|59620.5|59524.5|59598.2|59502.2|59620.5|59524.5|59598.2|59502.2|13
1723484830000|2024-08-12 17:47:10|59596.6|59500.6|59588.4|59492.4|59601|59505|59585.9|59489.9|22
1723484840000|2024-08-12 17:47:20|59588.1|59492.1|59596.5|59500.5|59600|59504|59588.1|59492.1|13
1723484850000|2024-08-12 17:47:30|59598.2|59502.2|59594.1|59498.1|59598.2|59502.2|59594.1|59498.1|16
1723484860000|2024-08-12 17:47:40|59598.1|59502.1|59594|59498|59598.1|59502.1|59592|59496|3
1723484870000|2024-08-12 17:47:50|59597.6|59501.6|59632.1|59536.1|59632.1|59536.1|59597.6|59501.6|26
1723484880000|2024-08-12 17:48:00|59631.9|59535.9|59633.9|59537.9|59642|59546|59626.1|59530.1|29
1723484890000|2024-08-12 17:48:10|59640|59544|59662.6|59566.6|59665.2|59569.2|59640|59544|32
1723484900000|2024-08-12 17:48:20|59662|59566|59668|59572|59671.9|59575.9|59661.2|59565.2|25
1723484910000|2024-08-12 17:48:30|59662|59566|59669.9|59573.9|59671.7|59575.7|59661.1|59565.1|8
1723484920000|2024-08-12 17:48:40|59670|59574|59662.1|59566.1|59670|59574|59660|59564|7
1723484930000|2024-08-12 17:48:50|59660.5|59564.5|59665.2|59569.2|59671.7|59575.7|59660.4|59564.4|16
1723484940000|2024-08-12 17:49:00|59669.6|59573.6|59667.7|59571.7|59671.7|59575.7|59662.4|59566.4|11
1723484950000|2024-08-12 17:49:10|59665.9|59569.9|59667.8|59571.8|59667.8|59571.8|59665.9|59569.9|4
1723484960000|2024-08-12 17:49:20|59672.4|59576.4|59679|59583|59689.7|59593.7|59671.9|59575.9|24
1723484970000|2024-08-12 17:49:30|59665.2|59569.2|59637|59541|59665.2|59569.2|59635|59539|14
1723484980000|2024-08-12 17:49:40|59636.6|59540.6|59593.1|59497.1|59639|59543|59593.1|59497.1|15
1723484990000|2024-08-12 17:49:50|59591|59495|59564.8|59468.8|59598.2|59502.2|59564.8|59468.8|18
1723485000000|2024-08-12 17:50:00|59567.1|59471.1|59513.4|59417.4|59567.1|59471.1|59510.4|59414.4|22
1723485010000|2024-08-12 17:50:10|59511|59415|59416|59320|59513.3|59417.3|59412.8|59316.8|21
1723485020000|2024-08-12 17:50:20|59422|59326|59434.8|59338.8|59448.2|59352.2|59399.1|59303.1|32
1723485030000|2024-08-12 17:50:30|59432.4|59336.4|59446.6|59350.6|59446.6|59350.6|59430.1|59334.1|27
1723485040000|2024-08-12 17:50:40|59445.5|59349.5|59407.8|59311.8|59457|59361|59407.8|59311.8|20
1723485050000|2024-08-12 17:50:50|59401.8|59305.8|59422.3|59326.3|59431.5|59335.5|59398|59302|24
1723485060000|2024-08-12 17:51:00|59424|59328|59419.8|59323.8|59435|59339|59419.8|59323.8|18
1723485070000|2024-08-12 17:51:10|59415.9|59319.9|59432|59336|59436.6|59340.6|59411.5|59315.5|17
1723485080000|2024-08-12 17:51:20|59424.2|59328.2|59400.5|59304.5|59424.2|59328.2|59396|59300|14
1723485090000|2024-08-12 17:51:30|59395|59299|59417.1|59321.1|59418.1|59322.1|59395|59299|15
1723485100000|2024-08-12 17:51:40|59415.6|59319.6|59415.9|59319.9|59428|59332|59407|59311|20
1723485110000|2024-08-12 17:51:50|59416.4|59320.4|59395.6|59299.6|59421|59325|59393.8|59297.8|20
1723485120000|2024-08-12 17:52:00|59394.8|59298.8|59349.9|59253.9|59411.5|59315.5|59336.5|59240.5|15
1723485130000|2024-08-12 17:52:10|59356|59260|59342|59246|59359.7|59263.7|59330.1|59234.1|15
1723485140000|2024-08-12 17:52:20|59344|59248|59367.9|59271.9|59373.5|59277.5|59342|59246|32
1723485150000|2024-08-12 17:52:30|59363.7|59267.7|59398.6|59302.6|59398.6|59302.6|59345.3|59249.3|28
1723485160000|2024-08-12 17:52:40|59403.8|59307.8|59410.6|59314.6|59415.4|59319.4|59389.3|59293.3|26
1723485170000|2024-08-12 17:52:50|59405.1|59309.1|59368.1|59272.1|59407.4|59311.4|59368.1|59272.1|29
1723485180000|2024-08-12 17:53:00|59371.6|59275.6|59352.9|59256.9|59377.1|59281.1|59352.2|59256.2|30
1723485190000|2024-08-12 17:53:10|59356.8|59260.8|59354.1|59258.1|59378.2|59282.2|59354.1|59258.1|34
1723485200000|2024-08-12 17:53:20|59356|59260|59363.8|59267.8|59376|59280|59343.6|59247.6|26
1723485210000|2024-08-12 17:53:30|59363.9|59267.9|59376.1|59280.1|59393|59297|59363.9|59267.9|24
1723485220000|2024-08-12 17:53:40|59376.2|59280.2|59388|59292|59390.8|59294.8|59370|59274|9
1723485230000|2024-08-12 17:53:50|59390.4|59294.4|59426.2|59330.2|59426.2|59330.2|59390.4|59294.4|31
1723485240000|2024-08-12 17:54:00|59427|59331|59442.6|59346.6|59465.4|59369.4|59427|59331|34
1723485250000|2024-08-12 17:54:10|59428.1|59332.1|59429.1|59333.1|59440|59344|59426.1|59330.1|23
1723485260000|2024-08-12 17:54:20|59432|59336|59420|59324|59432|59336|59412|59316|9
1723485270000|2024-08-12 17:54:30|59421.5|59325.5|59398.7|59302.7|59421.5|59325.5|59398|59302|10
1723485280000|2024-08-12 17:54:40|59397.9|59301.9|59398.5|59302.5|59398.5|59302.5|59397.9|59301.9|2
1723485290000|2024-08-12 17:54:50|59396|59300|59369.5|59273.5|59396|59300|59369.5|59273.5|19
1723485300000|2024-08-12 17:55:00|59368.3|59272.3|59404.8|59308.8|59404.8|59308.8|59367.3|59271.3|31
1723485310000|2024-08-12 17:55:10|59408|59312|59424.1|59328.1|59433|59337|59408|59312|36
1723485320000|2024-08-12 17:55:20|59422.1|59326.1|59400.5|59304.5|59429.4|59333.4|59400.5|59304.5|29
1723485330000|2024-08-12 17:55:30|59398.1|59302.1|59380|59284|59398.1|59302.1|59380|59284|12
1723485340000|2024-08-12 17:55:40|59383.2|59287.2|59394.5|59298.5|59404.2|59308.2|59380|59284|31
1723485350000|2024-08-12 17:55:50|59396|59300|59410.4|59314.4|59413.2|59317.2|59396|59300|27
1723485360000|2024-08-12 17:56:00|59413.2|59317.2|59407.9|59311.9|59413.2|59317.2|59406.1|59310.1|20
1723485370000|2024-08-12 17:56:10|59406.1|59310.1|59399|59303|59413.2|59317.2|59389.6|59293.6|25
1723485380000|2024-08-12 17:56:20|59395.6|59299.6|59367.7|59271.7|59399.3|59303.3|59360.1|59264.1|17
1723485390000|2024-08-12 17:56:30|59366.7|59270.7|59379.3|59283.3|59380.9|59284.9|59363.7|59267.7|24
1723485400000|2024-08-12 17:56:40|59378.4|59282.4|59384.3|59288.3|59385.4|59289.4|59358|59262|23
1723485410000|2024-08-12 17:56:50|59385.5|59289.5|59396|59300|59396|59300|59378.5|59282.5|30
1723485420000|2024-08-12 17:57:00|59390.7|59294.7|59316|59220|59390.7|59294.7|59314|59218|19
1723485430000|2024-08-12 17:57:10|59317.2|59221.2|59352.9|59256.9|59355.4|59259.4|59317.2|59221.2|31
1723485440000|2024-08-12 17:57:20|59353|59257|59392|59296|59396|59300|59353|59257|33
1723485450000|2024-08-12 17:57:30|59390|59294|59376.7|59280.7|59390|59294|59358.2|59262.2|26
1723485460000|2024-08-12 17:57:40|59376|59280|59408|59312|59408|59312|59376|59280|24
1723485470000|2024-08-12 17:57:50|59402|59306|59386.3|59290.3|59411.9|59315.9|59385.5|59289.5|27
1723485480000|2024-08-12 17:58:00|59384|59288|59371|59275|59387.3|59291.3|59364|59268|21
1723485490000|2024-08-12 17:58:10|59368|59272|59398|59302|59400|59304|59368|59272|18
1723485500000|2024-08-12 17:58:20|59398.7|59302.7|59400.5|59304.5|59400.8|59304.8|59386.3|59290.3|27
1723485510000|2024-08-12 17:58:30|59400.7|59304.7|59402|59306|59404.3|59308.3|59393|59297|20
1723485520000|2024-08-12 17:58:40|59394.5|59298.5|59393.6|59297.6|59394.5|59298.5|59371|59275|15
1723485530000|2024-08-12 17:58:50|59397.9|59301.9|59409.1|59313.1|59409.3|59313.3|59396|59300|21
1723485540000|2024-08-12 17:59:00|59410.9|59314.9|59396|59300|59410.9|59314.9|59391.5|59295.5|13
1723485550000|2024-08-12 17:59:10|59400|59304|59400.1|59304.1|59410.9|59314.9|59400|59304|18
1723485560000|2024-08-12 17:59:20|59399.1|59303.1|59392.5|59296.5|59399.1|59303.1|59391.8|59295.8|4
1723485570000|2024-08-12 17:59:30|59393.6|59297.6|59398.1|59302.1|59400|59304|59393.6|59297.6|12
1723485580000|2024-08-12 17:59:40|59394|59298|59358.7|59262.7|59394|59298|59358.7|59262.7|10
1723485590000|2024-08-12 17:59:50|59356.7|59260.7|59348.8|59252.8|59361.1|59265.1|59338.1|59242.1|20
1723485600000|2024-08-12 18:00:00|59351.9|59255.9|59347|59251|59365.2|59269.2|59344|59248|25
1723485610000|2024-08-12 18:00:10|59346.9|59250.9|59346.2|59250.2|59351.5|59255.5|59319.2|59223.2|25
1723485620000|2024-08-12 18:00:20|59344|59248|59374|59278|59382.1|59286.1|59344|59248|35
1723485630000|2024-08-12 18:00:30|59375.5|59279.5|59320.1|59224.1|59386|59290|59320.1|59224.1|21
1723485640000|2024-08-12 18:00:40|59322.2|59226.2|59325|59229|59332|59236|59322.2|59226.2|11
1723485650000|2024-08-12 18:00:50|59322.3|59226.3|59306.5|59210.5|59322.3|59226.3|59302.5|59206.5|16
1723485660000|2024-08-12 18:01:00|59305.3|59209.3|59231|59135|59308.5|59212.5|59210.6|59114.6|21
1723485670000|2024-08-12 18:01:10|59234.2|59138.2|59214.8|59118.8|59242|59146|59206.1|59110.1|23
1723485680000|2024-08-12 18:01:20|59214.1|59118.1|59292|59196|59292|59196|59213.1|59117.1|27
1723485690000|2024-08-12 18:01:30|59294.2|59198.2|59306.4|59210.4|59315.9|59219.9|59292.5|59196.5|31
1723485700000|2024-08-12 18:01:40|59299.2|59203.2|59304.5|59208.5|59304.5|59208.5|59272|59176|24
1723485710000|2024-08-12 18:01:50|59297.6|59201.6|59344|59248|59344|59248|59291.5|59195.5|32
1723485720000|2024-08-12 18:02:00|59347.4|59251.4|59360|59264|59364|59268|59332|59236|30
1723485730000|2024-08-12 18:02:10|59356.7|59260.7|59353|59257|59370|59274|59349.2|59253.2|32
1723485740000|2024-08-12 18:02:20|59353.8|59257.8|59368.1|59272.1|59370|59274|59353.8|59257.8|28
1723485750000|2024-08-12 18:02:30|59360|59264|59350.4|59254.4|59373.5|59277.5|59336.1|59240.1|28
1723485760000|2024-08-12 18:02:40|59350.6|59254.6|59370.2|59274.2|59376|59280|59350.6|59254.6|31
1723485770000|2024-08-12 18:02:50|59369.1|59273.1|59360|59264|59378.8|59282.8|59357.3|59261.3|30
1723485780000|2024-08-12 18:03:00|59360.3|59264.3|59321.5|59225.5|59369.5|59273.5|59318.4|59222.4|23
1723485790000|2024-08-12 18:03:10|59302.5|59206.5|59258.7|59162.7|59302.5|59206.5|59258.7|59162.7|7
1723485800000|2024-08-12 18:03:20|59261.5|59165.5|59315.6|59219.6|59319.6|59223.6|59257.7|59161.7|33
1723485810000|2024-08-12 18:03:30|59316|59220|59319.2|59223.2|59327.1|59231.1|59302.5|59206.5|23
1723485820000|2024-08-12 18:03:40|59320|59224|59335.8|59239.8|59335.8|59239.8|59319.2|59223.2|31
1723485830000|2024-08-12 18:03:50|59335.9|59239.9|59319.6|59223.6|59340|59244|59318.8|59222.8|19
1723485840000|2024-08-12 18:04:00|59318.8|59222.8|59344|59248|59344|59248|59318|59222|15
1723485850000|2024-08-12 18:04:10|59346.5|59250.5|59338.6|59242.6|59346.5|59250.5|59330|59234|9
1723485860000|2024-08-12 18:04:20|59338.3|59242.3|59344|59248|59344|59248|59337.1|59241.1|9
1723485870000|2024-08-12 18:04:30|59354.2|59258.2|59357.9|59261.9|59364|59268|59353.1|59257.1|18
1723485880000|2024-08-12 18:04:40|59357.1|59261.1|59368|59272|59368|59272|59354.2|59258.2|18
1723485890000|2024-08-12 18:04:50|59370|59274|59359.7|59263.7|59370|59274|59357.8|59261.8|14
1723485900000|2024-08-12 18:05:00|59357.8|59261.8|59364.9|59268.9|59367.8|59271.8|59357.8|59261.8|24
1723485910000|2024-08-12 18:05:10|59365.4|59269.4|59364.7|59268.7|59365.7|59269.7|59348.9|59252.9|24
1723485920000|2024-08-12 18:05:20|59365|59269|59374.5|59278.5|59385.9|59289.9|59365|59269|27
1723485930000|2024-08-12 18:05:30|59375.4|59279.4|59332.4|59236.4|59375.4|59279.4|59332.4|59236.4|9
1723485940000|2024-08-12 18:05:40|59329|59233|59324|59228|59329|59233|59305.6|59209.6|11
1723485950000|2024-08-12 18:05:50|59321.3|59225.3|59310.6|59214.6|59324.5|59228.5|59310.6|59214.6|9
1723485960000|2024-08-12 18:06:00|59307.9|59211.9|59300|59204|59307.9|59211.9|59289.1|59193.1|9
1723485970000|2024-08-12 18:06:10|59297.1|59201.1|59311.6|59215.6|59319.4|59223.4|59296|59200|9
1723485980000|2024-08-12 18:06:20|59316|59220|59314.6|59218.6|59336.1|59240.1|59314.6|59218.6|12
1723485990000|2024-08-12 18:06:30|59297.2|59201.2|59293.2|59197.2|59297.2|59201.2|59292.2|59196.2|3
1723486000000|2024-08-12 18:06:40|59294.4|59198.4|59297.6|59201.6|59301.5|59205.5|59294.4|59198.4|9
1723486010000|2024-08-12 18:06:50|59300.5|59204.5|59303.8|59207.8|59307.7|59211.7|59300.5|59204.5|7
1723486020000|2024-08-12 18:07:00|59313|59217|59301.5|59205.5|59313|59217|59301.5|59205.5|6
1723486030000|2024-08-12 18:07:10|59296|59200|59299|59203|59305.5|59209.5|59296|59200|8
1723486040000|2024-08-12 18:07:20|59295.7|59199.7|59321.4|59225.4|59321.4|59225.4|59295.7|59199.7|9
1723486050000|2024-08-12 18:07:30|59328.2|59232.2|59338.9|59242.9|59340|59244|59328.2|59232.2|25
1723486060000|2024-08-12 18:07:40|59344|59248|59356|59260|59360|59264|59344|59248|19
1723486070000|2024-08-12 18:07:50|59353|59257|59355.4|59259.4|59363.8|59267.8|59353|59257|24
1723486080000|2024-08-12 18:08:00|59355.7|59259.7|59394.1|59298.1|59403|59307|59355.7|59259.7|31
1723486090000|2024-08-12 18:08:10|59392|59296|59354|59258|59394.1|59298.1|59348.9|59252.9|19
1723486100000|2024-08-12 18:08:20|59352.9|59256.9|59367|59271|59367|59271|59352|59256|13
1723486110000|2024-08-12 18:08:30|59365|59269|59377.3|59281.3|59380|59284|59364.7|59268.7|25
1723486120000|2024-08-12 18:08:40|59378.2|59282.2|59389.8|59293.8|59392|59296|59377.3|59281.3|27
1723486130000|2024-08-12 18:08:50|59388.8|59292.8|59389.8|59293.8|59391|59295|59384.1|59288.1|17
1723486140000|2024-08-12 18:09:00|59385.1|59289.1|59361.8|59265.8|59386.7|59290.7|59361.8|59265.8|10
1723486150000|2024-08-12 18:09:10|59369.3|59273.3|59367.6|59271.6|59369.3|59273.3|59367.6|59271.6|2
1723486160000|2024-08-12 18:09:20|59372.5|59276.5|59365.9|59269.9|59372.5|59276.5|59364.3|59268.3|6
1723486170000|2024-08-12 18:09:30|59364.3|59268.3|59364.2|59268.2|59365.5|59269.5|59363.3|59267.3|5
1723486180000|2024-08-12 18:09:40|59362.4|59266.4|59389.7|59293.7|59391.7|59295.7|59362.4|59266.4|14
1723486190000|2024-08-12 18:09:50|59375.6|59279.6|59391.5|59295.5|59391.5|59295.5|59375.6|59279.6|19
1723486200000|2024-08-12 18:10:00|59392.8|59296.8|59399.6|59303.6|59400|59304|59380|59284|22
1723486210000|2024-08-12 18:10:10|59404.9|59308.9|59406.5|59310.5|59418|59322|59404.8|59308.8|17
1723486220000|2024-08-12 18:10:20|59401.8|59305.8|59386.2|59290.2|59401.8|59305.8|59386.2|59290.2|3
1723486230000|2024-08-12 18:10:30|59382.1|59286.1|59368.5|59272.5|59382.1|59286.1|59368.5|59272.5|8
1723486240000|2024-08-12 18:10:40|59366.3|59270.3|59384.9|59288.9|59384.9|59288.9|59365|59269|7
1723486250000|2024-08-12 18:10:50|59384|59288|59416.9|59320.9|59416.9|59320.9|59384|59288|29
1723486260000|2024-08-12 18:11:00|59415|59319|59439.7|59343.7|59451.5|59355.5|59412|59316|21
1723486270000|2024-08-12 18:11:10|59443.5|59347.5|59416.7|59320.7|59443.5|59347.5|59416.7|59320.7|9
1723486280000|2024-08-12 18:11:20|59397|59301|59395.5|59299.5|59397|59301|59388.1|59292.1|5
1723486290000|2024-08-12 18:11:30|59383.6|59287.6|59390.3|59294.3|59390.3|59294.3|59380|59284|5
1723486300000|2024-08-12 18:11:40|59386.5|59290.5|59374.6|59278.6|59386.5|59290.5|59374.6|59278.6|4
1723486310000|2024-08-12 18:11:50|59380.5|59284.5|59376|59280|59380.5|59284.5|59373|59277|3
1723486320000|2024-08-12 18:12:00|59374.7|59278.7|59373.5|59277.5|59376|59280|59369.4|59273.4|6
1723486330000|2024-08-12 18:12:10|59365.3|59269.3|59362.6|59266.6|59369.5|59273.5|59362.6|59266.6|4
1723486340000|2024-08-12 18:12:20|59355.6|59259.6|59358|59262|59360|59264|59355.6|59259.6|3
1723486350000|2024-08-12 18:12:30|59365.5|59269.5|59368.5|59272.5|59368.5|59272.5|59360.1|59264.1|10
1723486360000|2024-08-12 18:12:40|59369.2|59273.2|59409.2|59313.2|59409.2|59313.2|59369.2|59273.2|29
1723486370000|2024-08-12 18:12:50|59406.1|59310.1|59398.2|59302.2|59406.1|59310.1|59391.1|59295.1|20
1723486380000|2024-08-12 18:13:00|59398|59302|59433.9|59337.9|59433.9|59337.9|59397.5|59301.5|28
1723486390000|2024-08-12 18:13:10|59441.7|59345.7|59445.8|59349.8|59452.2|59356.2|59441.7|59345.7|11
1723486400000|2024-08-12 18:13:20|59444.5|59348.5|59436.5|59340.5|59444.5|59348.5|59432.8|59336.8|10
1723486420000|2024-08-12 18:13:40|59434.5|59338.5|59455.5|59359.5|59455.5|59359.5|59434.5|59338.5|18
1723486430000|2024-08-12 18:13:50|59455|59359|59508.6|59412.6|59521.8|59425.8|59452.9|59356.9|28
1723486440000|2024-08-12 18:14:00|59504.1|59408.1|59504.5|59408.5|59513.5|59417.5|59494.7|59398.7|12
1723486450000|2024-08-12 18:14:10|59494.5|59398.5|59499.2|59403.2|59503.5|59407.5|59494.5|59398.5|5
1723486460000|2024-08-12 18:14:20|59498.5|59402.5|59519.1|59423.1|59519.1|59423.1|59494.7|59398.7|12
1723486470000|2024-08-12 18:14:30|59518.7|59422.7|59496|59400|59521.3|59425.3|59495.8|59399.8|16
1723486480000|2024-08-12 18:14:40|59495.4|59399.4|59533.1|59437.1|59533.1|59437.1|59493|59397|16
1723486490000|2024-08-12 18:14:50|59534.1|59438.1|59537.6|59441.6|59539|59443|59524.1|59428.1|14
1723486500000|2024-08-12 18:15:00|59519.5|59423.5|59524.1|59428.1|59527.3|59431.3|59515.4|59419.4|12
1723486510000|2024-08-12 18:15:10|59531.4|59435.4|59517.5|59421.5|59542.3|59446.3|59517.5|59421.5|24
1723486520000|2024-08-12 18:15:20|59518.1|59422.1|59513.5|59417.5|59518.1|59422.1|59502.1|59406.1|4
1723486530000|2024-08-12 18:15:30|59509|59413|59502.2|59406.2|59513.5|59417.5|59491.3|59395.3|15
1723486540000|2024-08-12 18:15:40|59496.8|59400.8|59491.5|59395.5|59496.8|59400.8|59491.5|59395.5|3
1723486550000|2024-08-12 18:15:50|59485.6|59389.6|59476.8|59380.8|59485.6|59389.6|59475.3|59379.3|11
1723486560000|2024-08-12 18:16:00|59475.3|59379.3|59526.1|59430.1|59526.1|59430.1|59474.1|59378.1|26
1723486570000|2024-08-12 18:16:10|59522.1|59426.1|59517.5|59421.5|59523.5|59427.5|59513.6|59417.6|25
1723486580000|2024-08-12 18:16:20|59518.6|59422.6|59489.3|59393.3|59521.5|59425.5|59489.3|59393.3|11
1723486590000|2024-08-12 18:16:30|59485.7|59389.7|59471.5|59375.5|59485.7|59389.7|59470.7|59374.7|4
1723486600000|2024-08-12 18:16:40|59470.6|59374.6|59469.4|59373.4|59478.3|59382.3|59469.4|59373.4|9
1723486610000|2024-08-12 18:16:50|59474|59378|59478.7|59382.7|59478.7|59382.7|59469.4|59373.4|10
1723486620000|2024-08-12 18:17:00|59473.4|59377.4|59466.4|59370.4|59473.4|59377.4|59432|59336|29
1723486630000|2024-08-12 18:17:10|59462.1|59366.1|59439.4|59343.4|59476.3|59380.3|59439.4|59343.4|22
1723486640000|2024-08-12 18:17:20|59435.7|59339.7|59411.7|59315.7|59435.7|59339.7|59411.7|59315.7|21
1723486650000|2024-08-12 18:17:30|59407.9|59311.9|59403.5|59307.5|59415.5|59319.5|59384.1|59288.1|16
1723486660000|2024-08-12 18:17:40|59390.5|59294.5|59366|59270|59394.1|59298.1|59358|59262|15
1723486670000|2024-08-12 18:17:50|59366.2|59270.2|59371.5|59275.5|59381.4|59285.4|59349.4|59253.4|16
1723486680000|2024-08-12 18:18:00|59373.5|59277.5|59343.1|59247.1|59373.5|59277.5|59343.1|59247.1|7
1723486690000|2024-08-12 18:18:10|59344.3|59248.3|59362.7|59266.7|59367.5|59271.5|59344.3|59248.3|15
1723486700000|2024-08-12 18:18:20|59367.2|59271.2|59360|59264|59367.2|59271.2|59359|59263|11
1723486710000|2024-08-12 18:18:30|59354.4|59258.4|59326.4|59230.4|59354.4|59258.4|59326.4|59230.4|8
1723486720000|2024-08-12 18:18:40|59331.5|59235.5|59336|59240|59336|59240|59327|59231|10
1723486730000|2024-08-12 18:18:50|59340.5|59244.5|59332.1|59236.1|59343.7|59247.7|59330|59234|10
1723486740000|2024-08-12 18:19:00|59340|59244|59326.2|59230.2|59340|59244|59323.9|59227.9|12
1723486750000|2024-08-12 18:19:10|59323.9|59227.9|59299.5|59203.5|59323.9|59227.9|59299.5|59203.5|9
1723486760000|2024-08-12 18:19:20|59298|59202|59301.8|59205.8|59307.7|59211.7|59284|59188|17
1723486770000|2024-08-12 18:19:30|59302.4|59206.4|59297|59201|59308.4|59212.4|59297|59201|10
1723486780000|2024-08-12 18:19:40|59290|59194|59306|59210|59306|59210|59284|59188|12
1723486790000|2024-08-12 18:19:50|59304.7|59208.7|59316.1|59220.1|59319.7|59223.7|59304.2|59208.2|20
1723486800000|2024-08-12 18:20:00|59318|59222|59312|59216|59318.7|59222.7|59305|59209|26
1723486810000|2024-08-12 18:20:10|59311.7|59215.7|59294.9|59198.9|59312|59216|59285.3|59189.3|13
1723486820000|2024-08-12 18:20:20|59308.5|59212.5|59334.6|59238.6|59336|59240|59300.1|59204.1|27
1723486830000|2024-08-12 18:20:30|59334.1|59238.1|59374.9|59278.9|59374.9|59278.9|59334.1|59238.1|17
1723486840000|2024-08-12 18:20:40|59373.9|59277.9|59369.7|59273.7|59376|59280|59364.1|59268.1|16
1723486850000|2024-08-12 18:20:50|59371.4|59275.4|59352.5|59256.5|59375.7|59279.7|59352.5|59256.5|14
1723486860000|2024-08-12 18:21:00|59354.7|59258.7|59361.8|59265.8|59375|59279|59349.3|59253.3|15
1723486870000|2024-08-12 18:21:10|59360.5|59264.5|59349.2|59253.2|59360.5|59264.5|59348.1|59252.1|8
1723486880000|2024-08-12 18:21:20|59349.1|59253.1|59347.3|59251.3|59359.5|59263.5|59346.3|59250.3|7
1723486890000|2024-08-12 18:21:30|59347.1|59251.1|59326.5|59230.5|59347.1|59251.1|59325.1|59229.1|10
1723486900000|2024-08-12 18:21:40|59325.6|59229.6|59327.7|59231.7|59327.7|59231.7|59325.6|59229.6|2
1723486910000|2024-08-12 18:21:50|59326.8|59230.8|59326.8|59230.8|59326.8|59230.8|59326.8|59230.8|1
1723486920000|2024-08-12 18:22:00|59318.6|59222.6|59289.1|59193.1|59319.4|59223.4|59281.5|59185.5|15
1723486930000|2024-08-12 18:22:10|59290.1|59194.1|59312|59216|59320.4|59224.4|59290|59194|17
1723486940000|2024-08-12 18:22:20|59316.7|59220.7|59302|59206|59317.7|59221.7|59300.2|59204.2|12
1723486950000|2024-08-12 18:22:30|59300.2|59204.2|59288.6|59192.6|59301.9|59205.9|59288.6|59192.6|3
1723486960000|2024-08-12 18:22:40|59290.3|59194.3|59288.6|59192.6|59301|59205|59288.6|59192.6|7
1723486970000|2024-08-12 18:22:50|59297.5|59201.5|59290.6|59194.6|59297.5|59201.5|59290.6|59194.6|4
1723486980000|2024-08-12 18:23:00|59284|59188|59277.7|59181.7|59284|59188|59277.7|59181.7|3
1723486990000|2024-08-12 18:23:10|59274.5|59178.5|59302.7|59206.7|59302.7|59206.7|59262|59166|16
1723487000000|2024-08-12 18:23:20|59303.7|59207.7|59306.4|59210.4|59309.9|59213.9|59298.2|59202.2|28
1723487010000|2024-08-12 18:23:30|59307.4|59211.4|59337.7|59241.7|59337.7|59241.7|59307.4|59211.4|30
1723487020000|2024-08-12 18:23:40|59340.2|59244.2|59312|59216|59340.2|59244.2|59311.3|59215.3|27
1723487030000|2024-08-12 18:23:50|59309.7|59213.7|59322|59226|59322|59226|59307.4|59211.4|17
1723487040000|2024-08-12 18:24:00|59316|59220|59302|59206|59330.5|59234.5|59293.7|59197.7|13
1723487050000|2024-08-12 18:24:10|59301|59205|59292.2|59196.2|59311.5|59215.5|59289.2|59193.2|12
1723487060000|2024-08-12 18:24:20|59301.5|59205.5|59292.2|59196.2|59301.5|59205.5|59292.2|59196.2|2
1723487070000|2024-08-12 18:24:30|59286.3|59190.3|59286.3|59190.3|59286.3|59190.3|59286.3|59190.3|1
1723487080000|2024-08-12 18:24:40|59275.6|59179.6|59251.5|59155.5|59275.6|59179.6|59251.5|59155.5|4
1723487090000|2024-08-12 18:24:50|59248|59152|59235|59139|59248|59152|59232.5|59136.5|6
1723487100000|2024-08-12 18:25:00|59222|59126|59233.5|59137.5|59233.5|59137.5|59221.9|59125.9|10
1723487110000|2024-08-12 18:25:10|59236.4|59140.4|59232.5|59136.5|59236.4|59140.4|59224.6|59128.6|5
1723487120000|2024-08-12 18:25:20|59228.3|59132.3|59251.6|59155.6|59253.5|59157.5|59228.3|59132.3|16
1723487130000|2024-08-12 18:25:30|59252.9|59156.9|59244.4|59148.4|59259.1|59163.1|59244.4|59148.4|17
1723487140000|2024-08-12 18:25:40|59247.4|59151.4|59259.1|59163.1|59259.1|59163.1|59246.5|59150.5|12
1723487150000|2024-08-12 18:25:50|59254.9|59158.9|59268|59172|59289.4|59193.4|59254.9|59158.9|20
1723487160000|2024-08-12 18:26:00|59272|59176|59301.8|59205.8|59303.4|59207.4|59272|59176|26
1723487170000|2024-08-12 18:26:10|59300.9|59204.9|59289.4|59193.4|59300.9|59204.9|59285.2|59189.2|23
1723487180000|2024-08-12 18:26:20|59289.1|59193.1|59225|59129|59294|59198|59225|59129|18
1723487200000|2024-08-12 18:26:40|59221.8|59125.8|59233|59137|59252|59156|59221.8|59125.8|21
1723487210000|2024-08-12 18:26:50|59221.3|59125.3|59249.1|59153.1|59249.1|59153.1|59221.3|59125.3|10
1723487220000|2024-08-12 18:27:00|59243.7|59147.7|59230.5|59134.5|59245.5|59149.5|59224.8|59128.8|12
1723487230000|2024-08-12 18:27:10|59232|59136|59247.6|59151.6|59249.1|59153.1|59230.5|59134.5|8
1723487240000|2024-08-12 18:27:20|59225|59129|59255.7|59159.7|59255.7|59159.7|59225|59129|14
1723487250000|2024-08-12 18:27:30|59250|59154|59228|59132|59250|59154|59228|59132|6
1723487260000|2024-08-12 18:27:40|59229|59133|59230.9|59134.9|59233.9|59137.9|59229|59133|3
1723487270000|2024-08-12 18:27:50|59228|59132|59223.4|59127.4|59240|59144|59223.4|59127.4|4
1723487280000|2024-08-12 18:28:00|59231.5|59135.5|59250.6|59154.6|59256.2|59160.2|59226|59130|27
1723487290000|2024-08-12 18:28:10|59251.4|59155.4|59253.5|59157.5|59272|59176|59249.6|59153.6|24
1723487300000|2024-08-12 18:28:20|59255.5|59159.5|59270.1|59174.1|59275.4|59179.4|59255.5|59159.5|24
1723487310000|2024-08-12 18:28:30|59275.4|59179.4|59270|59174|59284.3|59188.3|59266|59170|25
1723487320000|2024-08-12 18:28:40|59268.9|59172.9|59247.6|59151.6|59268.9|59172.9|59247.6|59151.6|20
1723487330000|2024-08-12 18:28:50|59251.8|59155.8|59251.6|59155.6|59252|59156|59247.6|59151.6|5
1723487340000|2024-08-12 18:29:00|59247.7|59151.7|59242.1|59146.1|59251.5|59155.5|59242.1|59146.1|6
1723487350000|2024-08-12 18:29:10|59236.6|59140.6|59263.9|59167.9|59263.9|59167.9|59236.6|59140.6|11
1723487360000|2024-08-12 18:29:20|59263|59167|59265.1|59169.1|59266.9|59170.9|59260.1|59164.1|19
1723487370000|2024-08-12 18:29:30|59266.1|59170.1|59257.6|59161.6|59268.8|59172.8|59257.6|59161.6|26
1723487380000|2024-08-12 18:29:40|59255.8|59159.8|59250.5|59154.5|59258|59162|59244.1|59148.1|14
1723487390000|2024-08-12 18:29:50|59247.6|59151.6|59247.5|59151.5|59252.8|59156.8|59245.4|59149.4|11
1723487400000|2024-08-12 18:30:00|59246.9|59150.9|59249.4|59153.4|59252.1|59156.1|59234.9|59138.9|15
1723487410000|2024-08-12 18:30:10|59253.4|59157.4|59258|59162|59258|59162|59236.1|59140.1|24
1723487420000|2024-08-12 18:30:20|59235|59139|59249.6|59153.6|59249.6|59153.6|59235|59139|3
1723487470000|2024-08-12 18:31:10|59240.3|59144.3|59240.3|59144.3|59240.3|59144.3|59240.3|59144.3|1
1723487480000|2024-08-12 18:31:20|59231.1|59135.1|59234.7|59138.7|59234.7|59138.7|59231.1|59135.1|2
1723487490000|2024-08-12 18:31:30|59238.3|59142.3|59238.3|59142.3|59238.3|59142.3|59238.3|59142.3|1
1723487500000|2024-08-12 18:31:40|59222|59126|59222|59126|59222|59126|59222|59126|1
1723487560000|2024-08-12 18:32:40|59200|59104|59199.5|59103.5|59200|59104|59199.5|59103.5|2
1723487570000|2024-08-12 18:32:50|59193|59097|59178.3|59082.3|59193.9|59097.9|59166.1|59070.1|10
1723487580000|2024-08-12 18:33:00|59179.7|59083.7|59213|59117|59213|59117|59175|59079|25
1723487590000|2024-08-12 18:33:10|59207.2|59111.2|59210.8|59114.8|59216.1|59120.1|59207.2|59111.2|28
1723487600000|2024-08-12 18:33:20|59209.4|59113.4|59194|59098|59209.4|59113.4|59193.6|59097.6|9
1723487610000|2024-08-12 18:33:30|59191.9|59095.9|59211.5|59115.5|59213.4|59117.4|59191.9|59095.9|11
1723487620000|2024-08-12 18:33:40|59214.9|59118.9|59265.2|59169.2|59268.1|59172.1|59214.9|59118.9|30
1723487630000|2024-08-12 18:33:50|59265.7|59169.7|59257.7|59161.7|59265.7|59169.7|59256.9|59160.9|21
1723487640000|2024-08-12 18:34:00|59257.9|59161.9|59265.6|59169.6|59265.6|59169.6|59257.9|59161.9|13
1723487650000|2024-08-12 18:34:10|59273.3|59177.3|59292|59196|59292|59196|59273.3|59177.3|24
1723487660000|2024-08-12 18:34:20|59291.4|59195.4|59262.8|59166.8|59292|59196|59259.5|59163.5|30
1723487670000|2024-08-12 18:34:30|59262.2|59166.2|59254.7|59158.7|59263.1|59167.1|59251.5|59155.5|22
1723487680000|2024-08-12 18:34:40|59252.5|59156.5|59242.2|59146.2|59257.9|59161.9|59242.2|59146.2|15
1723487690000|2024-08-12 18:34:50|59226.9|59130.9|59226.9|59130.9|59226.9|59130.9|59226.9|59130.9|1
1723487700000|2024-08-12 18:35:00|59229.5|59133.5|59212|59116|59229.5|59133.5|59212|59116|10
1723487710000|2024-08-12 18:35:10|59210.6|59114.6|59202.1|59106.1|59210.6|59114.6|59202.1|59106.1|4
1723487720000|2024-08-12 18:35:20|59211.9|59115.9|59231|59135|59236.6|59140.6|59211.9|59115.9|14
1723487730000|2024-08-12 18:35:30|59223.5|59127.5|59206.1|59110.1|59223.5|59127.5|59202.6|59106.6|12
1723487740000|2024-08-12 18:35:40|59208.5|59112.5|59223.5|59127.5|59224.9|59128.9|59206.4|59110.4|8
1723487750000|2024-08-12 18:35:50|59224.4|59128.4|59217.7|59121.7|59224.4|59128.4|59217.7|59121.7|4
1723487760000|2024-08-12 18:36:00|59222|59126|59200.5|59104.5|59222|59126|59198.2|59102.2|9
1723487770000|2024-08-12 18:36:10|59199.6|59103.6|59174.5|59078.5|59199.6|59103.6|59171.1|59075.1|12
1723487780000|2024-08-12 18:36:20|59166.1|59070.1|59096.7|59000.7|59166.1|59070.1|59096|59000|16
1723487790000|2024-08-12 18:36:30|59091.2|58995.2|59024.3|58928.3|59091.5|58995.5|59014|58918|26
1723487800000|2024-08-12 18:36:40|59032|58936|59011.5|58915.5|59042.8|58946.8|58998|58902|26
1723487810000|2024-08-12 18:36:50|59008|58912|59069.7|58973.7|59069.7|58973.7|59008|58912|34
1723487820000|2024-08-12 18:37:00|59071.4|58975.4|59012|58916|59071.4|58975.4|59007.9|58911.9|30
1723487830000|2024-08-12 18:37:10|59010.1|58914.1|59018|58922|59027.6|58931.6|59007.1|58911.1|19
1723487840000|2024-08-12 18:37:20|59020.7|58924.7|59069.7|58973.7|59069.7|58973.7|59020.7|58924.7|28
1723487850000|2024-08-12 18:37:30|59068.6|58972.6|59091.4|58995.4|59111.5|59015.5|59068.5|58972.5|32
1723487860000|2024-08-12 18:37:40|59089.7|58993.7|59094|58998|59102.5|59006.5|59083.6|58987.6|34
1723487870000|2024-08-12 18:37:50|59098.9|59002.9|59104.8|59008.8|59108.1|59012.1|59087.1|58991.1|16
1723487880000|2024-08-12 18:38:00|59108.1|59012.1|59117.2|59021.2|59122.2|59026.2|59103.8|59007.8|12
1723487890000|2024-08-12 18:38:10|59121.5|59025.5|59084.8|58988.8|59121.5|59025.5|59084.8|58988.8|25
1723487900000|2024-08-12 18:38:20|59092.5|58996.5|59084.8|58988.8|59096.5|59000.5|59084.8|58988.8|14
1723487910000|2024-08-12 18:38:30|59089.3|58993.3|59071|58975|59094|58998|59071|58975|16
1723487920000|2024-08-12 18:38:40|59058|58962|59052|58956|59058|58962|59044.9|58948.9|8
1723487930000|2024-08-12 18:38:50|59060.3|58964.3|59081.5|58985.5|59085.3|58989.3|59060.3|58964.3|21
1723487940000|2024-08-12 18:39:00|59077.5|58981.5|59098|59002|59103|59007|59065.2|58969.2|26
1723487950000|2024-08-12 18:39:10|59096.2|59000.2|59086.7|58990.7|59099.6|59003.6|59081.5|58985.5|13
1723487960000|2024-08-12 18:39:20|59092.7|58996.7|59064|58968|59099|59003|59064|58968|17
1723487970000|2024-08-12 18:39:30|59065.3|58969.3|59065.1|58969.1|59067.5|58971.5|59056.5|58960.5|15
1723487980000|2024-08-12 18:39:40|59070.5|58974.5|59099.3|59003.3|59099.3|59003.3|59067.7|58971.7|25
1723487990000|2024-08-12 18:39:50|59098.2|59002.2|59090.2|58994.2|59099.3|59003.3|59085.9|58989.9|29
1723488000000|2024-08-12 18:40:00|59088.3|58992.3|59103|59007|59116.9|59020.9|59088.3|58992.3|27
1723488010000|2024-08-12 18:40:10|59086.3|58990.3|59063.9|58967.9|59086.3|58990.3|59061.4|58965.4|10
1723488020000|2024-08-12 18:40:20|59074.5|58978.5|59067.5|58971.5|59074.5|58978.5|59064.4|58968.4|10
1723488030000|2024-08-12 18:40:30|59055.5|58959.5|59051.3|58955.3|59059|58963|59039.5|58943.5|13
1723488040000|2024-08-12 18:40:40|59048.5|58952.5|59059|58963|59060.9|58964.9|59041.5|58945.5|12
1723488050000|2024-08-12 18:40:50|59062.6|58966.6|59069.6|58973.6|59070.2|58974.2|59062|58966|19
1723488060000|2024-08-12 18:41:00|59062.5|58966.5|59055.4|58959.4|59070.2|58974.2|59054.1|58958.1|17
1723488070000|2024-08-12 18:41:10|59060|58964|59095.9|58999.9|59099.9|59003.9|59060|58964|28
1723488080000|2024-08-12 18:41:20|59097.5|59001.5|59088.1|58992.1|59099.9|59003.9|59088.1|58992.1|28
1723488090000|2024-08-12 18:41:30|59089.6|58993.6|59126.6|59030.6|59126.6|59030.6|59088.1|58992.1|26
1723488100000|2024-08-12 18:41:40|59122.9|59026.9|59136.7|59040.7|59138|59042|59116.7|59020.7|26
1723488110000|2024-08-12 18:41:50|59138|59042|59138.7|59042.7|59148|59052|59136.7|59040.7|20
1723488120000|2024-08-12 18:42:00|59144.7|59048.7|59150|59054|59158.7|59062.7|59138.7|59042.7|22
1723488130000|2024-08-12 18:42:10|59154.3|59058.3|59127|59031|59154.3|59058.3|59127|59031|15
1723488140000|2024-08-12 18:42:20|59133.5|59037.5|59113.5|59017.5|59133.5|59037.5|59113.5|59017.5|8
1723488150000|2024-08-12 18:42:30|59114.5|59018.5|59106.5|59010.5|59114.5|59018.5|59101.8|59005.8|4
1723488160000|2024-08-12 18:42:40|59110|59014|59110|59014|59110|59014|59110|59014|1
1723488170000|2024-08-12 18:42:50|59109|59013|59108|59012|59109.1|59013.1|59095.2|58999.2|10
1723488180000|2024-08-12 18:43:00|59105.6|59009.6|59112|59016|59114|59018|59105.6|59009.6|9
1723488190000|2024-08-12 18:43:10|59111|59015|59119.9|59023.9|59125.9|59029.9|59111|59015|13
1723488200000|2024-08-12 18:43:20|59118.9|59022.9|59116.9|59020.9|59123.6|59027.6|59104|59008|17
1723488210000|2024-08-12 18:43:30|59119.9|59023.9|59116|59020|59119.9|59023.9|59106.6|59010.6|8
1723488220000|2024-08-12 18:43:40|59117.9|59021.9|59133|59037|59143.7|59047.7|59117.9|59021.9|16
1723488230000|2024-08-12 18:43:50|59132.1|59036.1|59112.6|59016.6|59132.1|59036.1|59109|59013|13
1723488240000|2024-08-12 18:44:00|59109|59013|59105.1|59009.1|59114.8|59018.8|59098.7|59002.7|15
1723488250000|2024-08-12 18:44:10|59104.9|59008.9|59095.8|58999.8|59104.9|59008.9|59095.8|58999.8|3
1723488260000|2024-08-12 18:44:20|59100.5|59004.5|59081.1|58985.1|59101.2|59005.2|59081.1|58985.1|7
1723488270000|2024-08-12 18:44:30|59077.5|58981.5|59027|58931|59077.5|58981.5|59024.8|58928.8|8
1723488280000|2024-08-12 18:44:40|59028|58932|59042.5|58946.5|59042.5|58946.5|59025.3|58929.3|12
1723488290000|2024-08-12 18:44:50|59036|58940|59046.5|58950.5|59047.4|58951.4|59036|58940|16
1723488300000|2024-08-12 18:45:00|59048|58952|59074.2|58978.2|59074.2|58978.2|59048|58952|29
1723488310000|2024-08-12 18:45:10|59066.1|58970.1|59056.9|58960.9|59066.1|58970.1|59051.4|58955.4|11
1723488320000|2024-08-12 18:45:20|59055.9|58959.9|59029.7|58933.7|59055.9|58959.9|59029.7|58933.7|8
1723488330000|2024-08-12 18:45:30|59035.5|58939.5|59031.4|58935.4|59035.5|58939.5|59028.5|58932.5|5
1723488340000|2024-08-12 18:45:40|59032.8|58936.8|59025.6|58929.6|59034.2|58938.2|59024.7|58928.7|7
1723488350000|2024-08-12 18:45:50|59023.7|58927.7|59029.7|58933.7|59029.7|58933.7|59023.7|58927.7|5
1723488360000|2024-08-12 18:46:00|59030.7|58934.7|59023.7|58927.7|59031.4|58935.4|59023.7|58927.7|6
1723488370000|2024-08-12 18:46:10|59021.8|58925.8|59017|58921|59023.5|58927.5|59010.9|58914.9|6
1723488380000|2024-08-12 18:46:20|59011.5|58915.5|59012.5|58916.5|59015|58919|59011.5|58915.5|5
1723488390000|2024-08-12 18:46:30|59008.9|58912.9|58980.9|58884.9|59011|58915|58980.3|58884.3|10
1723488400000|2024-08-12 18:46:40|58989.5|58893.5|58990|58894|58992|58896|58975.7|58879.7|10
1723488410000|2024-08-12 18:46:50|58989.1|58893.1|58911.8|58815.8|58989.1|58893.1|58906.2|58810.2|17
1723488420000|2024-08-12 18:47:00|58906.2|58810.2|58924|58828|58949.4|58853.4|58906.2|58810.2|19
1723488430000|2024-08-12 18:47:10|58921.3|58825.3|58926.3|58830.3|58933.4|58837.4|58910.4|58814.4|10
1723488440000|2024-08-12 18:47:20|58923.1|58827.1|58923.9|58827.9|58932.4|58836.4|58903.1|58807.1|16
1723488450000|2024-08-12 18:47:30|58926.5|58830.5|58914|58818|58944.5|58848.5|58914|58818|27
1723488460000|2024-08-12 18:47:40|58911.5|58815.5|58747.7|58651.7|58911.5|58815.5|58747.7|58651.7|31
1723488470000|2024-08-12 18:47:50|58755.5|58659.5|58756.1|58660.1|58783.6|58687.6|58755.5|58659.5|30
1723488480000|2024-08-12 18:48:00|58758.1|58662.1|58802.1|58706.1|58811.2|58715.2|58744|58648|36
1723488490000|2024-08-12 18:48:10|58801.4|58705.4|58861.1|58765.1|58862.2|58766.2|58801.4|58705.4|32
1723488500000|2024-08-12 18:48:20|58852.1|58756.1|58848|58752|58855|58759|58838.3|58742.3|32
1723488510000|2024-08-12 18:48:30|58846.1|58750.1|58836.5|58740.5|58876|58780|58834|58738|29
1723488520000|2024-08-12 18:48:40|58828.1|58732.1|58858|58762|58858|58762|58827|58731|31
1723488530000|2024-08-12 18:48:50|58856|58760|58814.8|58718.8|58861.7|58765.7|58814.8|58718.8|27
1723488540000|2024-08-12 18:49:00|58813|58717|58798.8|58702.8|58824.2|58728.2|58797.4|58701.4|22
1723488550000|2024-08-12 18:49:10|58799.8|58703.8|58832.2|58736.2|58832.2|58736.2|58798.8|58702.8|24
1723488560000|2024-08-12 18:49:20|58843.5|58747.5|58838.1|58742.1|58858.2|58762.2|58832.4|58736.4|29
1723488570000|2024-08-12 18:49:30|58832.4|58736.4|58745.5|58649.5|58832.4|58736.4|58745.5|58649.5|24
1723488580000|2024-08-12 18:49:40|58734.3|58638.3|58733.9|58637.9|58745|58649|58673.4|58577.4|26
1723488590000|2024-08-12 18:49:50|58707.3|58611.3|58714.3|58618.3|58719.1|58623.1|58693.6|58597.6|19
1723488600000|2024-08-12 18:50:00|58715.2|58619.2|58704.3|58608.3|58736.9|58640.9|58704|58608|21
1723488610000|2024-08-12 18:50:10|58707.8|58611.8|58707|58611|58718|58622|58701.8|58605.8|14
1723488620000|2024-08-12 18:50:20|58700|58604|58712|58616|58725|58629|58698|58602|14
1723488630000|2024-08-12 18:50:30|58699|58603|58652.5|58556.5|58699|58603|58652.5|58556.5|3
1723488640000|2024-08-12 18:50:40|58651|58555|58630|58534|58651|58555|58625.8|58529.8|19
1723488650000|2024-08-12 18:50:50|58632|58536|58702.8|58606.8|58704|58608|58632|58536|33
1723488660000|2024-08-12 18:51:00|58704|58608|58645.6|58549.6|58712.1|58616.1|58645.6|58549.6|28
1723488670000|2024-08-12 18:51:10|58654.5|58558.5|58690.7|58594.7|58701.6|58605.6|58640.6|58544.6|34
1723488680000|2024-08-12 18:51:20|58673.8|58577.8|58633|58537|58673.8|58577.8|58633|58537|18
1723488690000|2024-08-12 18:51:30|58615.5|58519.5|58554.5|58458.5|58615.5|58519.5|58554.5|58458.5|16
1723488700000|2024-08-12 18:51:40|58567.1|58471.1|58564.3|58468.3|58599.8|58503.8|58564.3|58468.3|35
1723488710000|2024-08-12 18:51:50|58567.1|58471.1|58594.5|58498.5|58594.5|58498.5|58553|58457|29
1723488720000|2024-08-12 18:52:00|58594.8|58498.8|58595.9|58499.9|58624.3|58528.3|58582.6|58486.6|33
1723488730000|2024-08-12 18:52:10|58596.9|58500.9|58639.8|58543.8|58640.2|58544.2|58596.9|58500.9|37
1723488740000|2024-08-12 18:52:20|58650.5|58554.5|58592.3|58496.3|58650.5|58554.5|58581.1|58485.1|31
1723488750000|2024-08-12 18:52:30|58595|58499|58641.5|58545.5|58650.8|58554.8|58592.3|58496.3|31
1723488760000|2024-08-12 18:52:40|58639.1|58543.1|58660|58564|58660|58564|58638.1|58542.1|34
1723488770000|2024-08-12 18:52:50|58661.3|58565.3|58636.6|58540.6|58661.3|58565.3|58636.6|58540.6|28
1723488780000|2024-08-12 18:53:00|58628|58532|58588.1|58492.1|58628|58532|58577.4|58481.4|26
1723488790000|2024-08-12 18:53:10|58591.1|58495.1|58640.9|58544.9|58641.9|58545.9|58591.1|58495.1|36
1723488800000|2024-08-12 18:53:20|58640.6|58544.6|58622|58526|58643.8|58547.8|58608.2|58512.2|30
1723488810000|2024-08-12 18:53:30|58624.1|58528.1|58589|58493|58631|58535|58581.1|58485.1|28
1723488820000|2024-08-12 18:53:40|58587.1|58491.1|58571.2|58475.2|58588.8|58492.8|58544|58448|22
1723488830000|2024-08-12 18:53:50|58564.6|58468.6|58556.6|58460.6|58584.1|58488.1|58555.1|58459.1|29
1723488840000|2024-08-12 18:54:00|58552.6|58456.6|58541.2|58445.2|58568|58472|58541.2|58445.2|28
1723488850000|2024-08-12 18:54:10|58540.2|58444.2|58568.5|58472.5|58579.6|58483.6|58540.2|58444.2|28
1723488860000|2024-08-12 18:54:20|58568.8|58472.8|58567.4|58471.4|58574.6|58478.6|58555|58459|33
1723488870000|2024-08-12 18:54:30|58567.6|58471.6|58600|58504|58600|58504|58564.1|58468.1|27
1723488880000|2024-08-12 18:54:40|58610.1|58514.1|58594.2|58498.2|58613.5|58517.5|58578|58482|25
1723488890000|2024-08-12 18:54:50|58584|58488|58548.4|58452.4|58597.6|58501.6|58548.4|58452.4|28
1723488900000|2024-08-12 18:55:00|58545.7|58449.7|58549|58453|58561.6|58465.6|58543|58447|16
1723488910000|2024-08-12 18:55:10|58545.6|58449.6|58564|58468|58564|58468|58536.7|58440.7|25
1723488920000|2024-08-12 18:55:20|58563.5|58467.5|58563.5|58467.5|58597.2|58501.2|58544|58448|32
1723488930000|2024-08-12 18:55:30|58562.5|58466.5|58549.4|58453.4|58562.5|58466.5|58535.3|58439.3|21
1723488940000|2024-08-12 18:55:40|58550.1|58454.1|58588|58492|58588|58492|58550.1|58454.1|27
1723488950000|2024-08-12 18:55:50|58585|58489|58563.1|58467.1|58588|58492|58563.1|58467.1|6
1723488960000|2024-08-12 18:56:00|58566.1|58470.1|58551.5|58455.5|58566.1|58470.1|58549.8|58453.8|12
1723488970000|2024-08-12 18:56:10|58552.5|58456.5|58590.7|58494.7|58590.7|58494.7|58552.5|58456.5|15
1723488980000|2024-08-12 18:56:20|58591.4|58495.4|58566.1|58470.1|58595.1|58499.1|58562|58466|18
1723488990000|2024-08-12 18:56:30|58567|58471|58585|58489|58592.9|58496.9|58567|58471|19
1723489000000|2024-08-12 18:56:40|58572.1|58476.1|58546.1|58450.1|58572.5|58476.5|58546.1|58450.1|12
1723489010000|2024-08-12 18:56:50|58549|58453|58576.1|58480.1|58582.4|58486.4|58549|58453|19
1723489020000|2024-08-12 18:57:00|58584.4|58488.4|58575|58479|58584.4|58488.4|58555.5|58459.5|15
1723489030000|2024-08-12 18:57:10|58561.2|58465.2|58510|58414|58561.2|58465.2|58505.9|58409.9|10
1723489040000|2024-08-12 18:57:20|58511|58415|58512.5|58416.5|58512.5|58416.5|58504|58408|13
1723489050000|2024-08-12 18:57:30|58513.7|58417.7|58571.2|58475.2|58580|58484|58513.7|58417.7|29
1723489060000|2024-08-12 18:57:40|58576|58480|58566|58470|58578.2|58482.2|58560|58464|28
1723489070000|2024-08-12 18:57:50|58568|58472|58562|58466|58570|58474|58555.4|58459.4|32
1723489080000|2024-08-12 18:58:00|58564|58468|58528.8|58432.8|58564|58468|58528.8|58432.8|16
1723489090000|2024-08-12 18:58:10|58529.9|58433.9|58528.8|58432.8|58539.5|58443.5|58528.8|58432.8|17
1723489100000|2024-08-12 18:58:20|58517.5|58421.5|58507.6|58411.6|58517.5|58421.5|58507.6|58411.6|7
1723489110000|2024-08-12 18:58:30|58509|58413|58531|58435|58532.1|58436.1|58509|58413|10
1723489120000|2024-08-12 18:58:40|58533|58437|58532.1|58436.1|58543.3|58447.3|58531.5|58435.5|8
1723489130000|2024-08-12 18:58:50|58546.5|58450.5|58560|58464|58562.9|58466.9|58532.1|58436.1|24
1723489140000|2024-08-12 18:59:00|58562|58466|58553.7|58457.7|58569.2|58473.2|58546.7|58450.7|23
1723489150000|2024-08-12 18:59:10|58540.1|58444.1|58521|58425|58541.2|58445.2|58521|58425|14
1723489160000|2024-08-12 18:59:20|58521.8|58425.8|58555.5|58459.5|58556.9|58460.9|58521.8|58425.8|19
1723489170000|2024-08-12 18:59:30|58557.4|58461.4|58569.8|58473.8|58575.5|58479.5|58556.9|58460.9|24
1723489180000|2024-08-12 18:59:40|58585.5|58489.5|58573.1|58477.1|58592.5|58496.5|58572|58476|17
1723489190000|2024-08-12 18:59:50|58574|58478|58572.4|58476.4|58582|58486|58570.8|58474.8|9
1723489200000|2024-08-12 19:00:00|58579.6|58483.6|58635.6|58539.6|58635.9|58539.9|58579.6|58483.6|28
1723489210000|2024-08-12 19:00:10|58632.1|58536.1|58688.1|58592.1|58688.1|58592.1|58612|58516|32
1723489220000|2024-08-12 19:00:20|58684.4|58588.4|58705.4|58609.4|58716.5|58620.5|58678.9|58582.9|32
1723489230000|2024-08-12 19:00:30|58706.6|58610.6|58704.8|58608.8|58718.1|58622.1|58688.6|58592.6|35
1723489240000|2024-08-12 19:00:40|58706|58610|58727.3|58631.3|58730.8|58634.8|58693|58597|35
1723489250000|2024-08-12 19:00:50|58719.4|58623.4|58691.9|58595.9|58725|58629|58691.9|58595.9|22
1723489260000|2024-08-12 19:01:00|58705|58609|58703.8|58607.8|58705.7|58609.7|58672|58576|27
1723489270000|2024-08-12 19:01:10|58710.1|58614.1|58732.7|58636.7|58735|58639|58703.8|58607.8|35
1723489280000|2024-08-12 19:01:20|58732.2|58636.2|58766.5|58670.5|58772.7|58676.7|58729.8|58633.8|31
1723489290000|2024-08-12 19:01:30|58756.7|58660.7|58750.9|58654.9|58772.7|58676.7|58750.9|58654.9|27
1723489300000|2024-08-12 19:01:40|58750|58654|58776.5|58680.5|58790.1|58694.1|58750|58654|29
1723489310000|2024-08-12 19:01:50|58796|58700|58802.1|58706.1|58818|58722|58783.5|58687.5|27
1723489320000|2024-08-12 19:02:00|58812.2|58716.2|58802.5|58706.5|58813.5|58717.5|58766|58670|24
1723489330000|2024-08-12 19:02:10|58800|58704|58754.1|58658.1|58800|58704|58754.1|58658.1|32
1723489340000|2024-08-12 19:02:20|58753.5|58657.5|58766.3|58670.3|58774.7|58678.7|58753.5|58657.5|25
1723489350000|2024-08-12 19:02:30|58772.7|58676.7|58783.9|58687.9|58790|58694|58760.3|58664.3|23
1723489360000|2024-08-12 19:02:40|58788.8|58692.8|58840.2|58744.2|58840.8|58744.8|58786|58690|32
1723489370000|2024-08-12 19:02:50|58841|58745|58874.2|58778.2|58876.3|58780.3|58837.4|58741.4|28
1723489380000|2024-08-12 19:03:00|58875.5|58779.5|58868|58772|58898|58802|58866.1|58770.1|20
1723489390000|2024-08-12 19:03:10|58869.3|58773.3|58895.3|58799.3|58896.9|58800.9|58869.3|58773.3|25
1723489400000|2024-08-12 19:03:20|58896.9|58800.9|58896.5|58800.5|58901.9|58805.9|58887.2|58791.2|19
1723489410000|2024-08-12 19:03:30|58880.2|58784.2|58837.5|58741.5|58880.2|58784.2|58837.5|58741.5|9
1723489420000|2024-08-12 19:03:40|58840|58744|58838|58742|58842.2|58746.2|58838|58742|6
1723489430000|2024-08-12 19:03:50|58809|58713|58814.9|58718.9|58817.2|58721.2|58784.4|58688.4|30
1723489440000|2024-08-12 19:04:00|58817.2|58721.2|58824|58728|58839.5|58743.5|58812.1|58716.1|33
1723489450000|2024-08-12 19:04:10|58819|58723|58816.1|58720.1|58826.6|58730.6|58804|58708|18
1723489460000|2024-08-12 19:04:20|58824|58728|58803.2|58707.2|58829|58733|58788|58692|26
1723489470000|2024-08-12 19:04:30|58782|58686|58779|58683|58782|58686|58779|58683|3
1723489490000|2024-08-12 19:04:50|58794.4|58698.4|58804|58708|58807.5|58711.5|58787.2|58691.2|23
1723489500000|2024-08-12 19:05:00|58804.1|58708.1|58785.4|58689.4|58804.1|58708.1|58785.4|58689.4|22
1723489510000|2024-08-12 19:05:10|58790.9|58694.9|58808|58712|58808|58712|58768.2|58672.2|24
1723489520000|2024-08-12 19:05:20|58820.2|58724.2|58823.4|58727.4|58836.9|58740.9|58812.1|58716.1|26
1723489530000|2024-08-12 19:05:30|58826.1|58730.1|58836.9|58740.9|58836.9|58740.9|58816|58720|15
1723489540000|2024-08-12 19:05:40|58834.8|58738.8|58844|58748|58844|58748|58820.2|58724.2|21
1723489550000|2024-08-12 19:05:50|58848.9|58752.9|58836.9|58740.9|58852|58756|58829.7|58733.7|23
1723489560000|2024-08-12 19:06:00|58830.5|58734.5|58804.5|58708.5|58836.9|58740.9|58800.6|58704.6|13
1723489570000|2024-08-12 19:06:10|58797.6|58701.6|58794.5|58698.5|58799.5|58703.5|58794.5|58698.5|3
1723489580000|2024-08-12 19:06:20|58801.5|58705.5|58910.1|58814.1|58913.3|58817.3|58801.5|58705.5|32
1723489590000|2024-08-12 19:06:30|58918.7|58822.7|58929.2|58833.2|58930.2|58834.2|58912|58816|22
1723489600000|2024-08-12 19:06:40|58932.7|58836.7|58950|58854|58953.3|58857.3|58932.7|58836.7|26
1723489610000|2024-08-12 19:06:50|58953.1|58857.1|58901.8|58805.8|58953.1|58857.1|58901.8|58805.8|22
1723489620000|2024-08-12 19:07:00|58904|58808|58975.7|58879.7|58975.7|58879.7|58904|58808|13
1723489630000|2024-08-12 19:07:10|58970|58874|58962.5|58866.5|58984.6|58888.6|58947|58851|25
1723489640000|2024-08-12 19:07:20|58973|58877|59013.5|58917.5|59013.5|58917.5|58971.3|58875.3|33
1723489650000|2024-08-12 19:07:30|58999.1|58903.1|59005.2|58909.2|59011.5|58915.5|58981.1|58885.1|16
1723489660000|2024-08-12 19:07:40|59011.6|58915.6|58984|58888|59028.8|58932.8|58984|58888|14
1723489670000|2024-08-12 19:07:50|58983.4|58887.4|58991|58895|59003.6|58907.6|58983.4|58887.4|19
1723489680000|2024-08-12 19:08:00|59001.5|58905.5|59030|58934|59031.9|58935.9|58987.6|58891.6|28
1723489690000|2024-08-12 19:08:10|59031|58935|59042.4|58946.4|59047.3|58951.3|59031|58935|14
1723489700000|2024-08-12 19:08:20|59053.8|58957.8|59019.4|58923.4|59053.8|58957.8|59009.7|58913.7|11
1723489710000|2024-08-12 19:08:30|59018|58922|58973.7|58877.7|59018|58922|58973.7|58877.7|8
1723489720000|2024-08-12 19:08:40|58961.8|58865.8|58958.8|58862.8|58971.5|58875.5|58958.8|58862.8|7
1723489730000|2024-08-12 19:08:50|58957.6|58861.6|58967.8|58871.8|58975.5|58879.5|58957.6|58861.6|8
1723489740000|2024-08-12 19:09:00|58964.7|58868.7|58956|58860|58968.5|58872.5|58954|58858|8
1723489750000|2024-08-12 19:09:10|58962|58866|58989|58893|58998.1|58902.1|58962|58866|13
1723489760000|2024-08-12 19:09:20|58973.9|58877.9|58988|58892|58989|58893|58973.9|58877.9|12
1723489770000|2024-08-12 19:09:30|58964|58868|58988.8|58892.8|58989|58893|58963|58867|19
1723489780000|2024-08-12 19:09:40|58989|58893|59018.1|58922.1|59020|58924|58987.7|58891.7|26
1723489790000|2024-08-12 19:09:50|59017.3|58921.3|59004.8|58908.8|59032.5|58936.5|59002.8|58906.8|13
1723489800000|2024-08-12 19:10:00|59002.8|58906.8|59014.1|58918.1|59018.4|58922.4|59001.8|58905.8|6
1723489810000|2024-08-12 19:10:10|59006.2|58910.2|59008.4|58912.4|59019.6|58923.6|59005|58909|12
1723489820000|2024-08-12 19:10:20|59017.5|58921.5|59027.3|58931.3|59027.3|58931.3|58999.1|58903.1|13
1723489830000|2024-08-12 19:10:30|59018.7|58922.7|59020|58924|59027.3|58931.3|59005|58909|16
1723489840000|2024-08-12 19:10:40|59014.6|58918.6|59019.9|58923.9|59019.9|58923.9|59008|58912|4
1723489850000|2024-08-12 19:10:50|59012.5|58916.5|59012.5|58916.5|59019.9|58923.9|59012.5|58916.5|3
1723489860000|2024-08-12 19:11:00|59003|58907|59003|58907|59003|58907|59003|58907|1
1723489870000|2024-08-12 19:11:10|58992|58896|59024.1|58928.1|59035.9|58939.9|58992|58896|16
1723489880000|2024-08-12 19:11:20|59038|58942|59048|58952|59048|58952|59035.7|58939.7|26
1723489890000|2024-08-12 19:11:30|59047.6|58951.6|59042|58946|59048|58952|59042|58946|20
1723489900000|2024-08-12 19:11:40|59044|58948|59048|58952|59051.2|58955.2|59042|58946|25
1723489910000|2024-08-12 19:11:50|59046.5|58950.5|59048|58952|59058.5|58962.5|59046.5|58950.5|5
1723489920000|2024-08-12 19:12:00|59045.3|58949.3|59060.4|58964.4|59061.9|58965.9|59037|58941|12
1723489930000|2024-08-12 19:12:10|59060.5|58964.5|59098.6|59002.6|59105.5|59009.5|59060.5|58964.5|29
1723489940000|2024-08-12 19:12:20|59098.5|59002.5|59086.5|58990.5|59098.5|59002.5|59082.4|58986.4|5
1723489950000|2024-08-12 19:12:30|59073|58977|59096.2|59000.2|59097.2|59001.2|59073|58977|9
1723489960000|2024-08-12 19:12:40|59103.2|59007.2|59103.9|59007.9|59103.9|59007.9|59084.1|58988.1|14
1723489970000|2024-08-12 19:12:50|59098.9|59002.9|59088|58992|59103.9|59007.9|59088|58992|12
1723489980000|2024-08-12 19:13:00|59085|58989|59077.7|58981.7|59089.5|58993.5|59077.7|58981.7|6
1723489990000|2024-08-12 19:13:10|59075.3|58979.3|59068.9|58972.9|59075.3|58979.3|59068.9|58972.9|2
1723490000000|2024-08-12 19:13:20|59073|58977|59060|58964|59073|58977|59060|58964|6
1723490010000|2024-08-12 19:13:30|59049.2|58953.2|59039.5|58943.5|59049.2|58953.2|59039.5|58943.5|4
1723490020000|2024-08-12 19:13:40|59036.3|58940.3|59067.1|58971.1|59073|58977|59036.3|58940.3|12
1723490030000|2024-08-12 19:13:50|59065.3|58969.3|59050.2|58954.2|59073|58977|59050.2|58954.2|12
1723490040000|2024-08-12 19:14:00|59045.1|58949.1|59064.4|58968.4|59064.4|58968.4|59032|58936|16
1723490050000|2024-08-12 19:14:10|59059.6|58963.6|59048|58952|59059.6|58963.6|59042|58946|9
1723490060000|2024-08-12 19:14:20|59055|58959|59059.3|58963.3|59064.8|58968.8|59048|58952|8
1723490070000|2024-08-12 19:14:30|59053.9|58957.9|59065|58969|59065|58969|59048|58952|12
1723490080000|2024-08-12 19:14:40|59066.2|58970.2|59078.6|58982.6|59078.6|58982.6|59064.8|58968.8|20
1723490090000|2024-08-12 19:14:50|59079.8|58983.8|59090.1|58994.1|59095.2|58999.2|59078.6|58982.6|23
1723490100000|2024-08-12 19:15:00|59090.8|58994.8|59108.5|59012.5|59113.4|59017.4|59078.6|58982.6|27
1723490110000|2024-08-12 19:15:10|59111.5|59015.5|59133.4|59037.4|59133.4|59037.4|59105.7|59009.7|27
1723490120000|2024-08-12 19:15:20|59137.1|59041.1|59137.9|59041.9|59148|59052|59128.1|59032.1|27
1723490130000|2024-08-12 19:15:30|59148|59052|59164.5|59068.5|59168.8|59072.8|59126|59030|29
1723490140000|2024-08-12 19:15:40|59162.1|59066.1|59178|59082|59198.2|59102.2|59162.1|59066.1|25
1723490150000|2024-08-12 19:15:50|59159.3|59063.3|59179|59083|59180|59084|59155|59059|9
1723490160000|2024-08-12 19:16:00|59178|59082|59169.9|59073.9|59180|59084|59168|59072|16
1723490170000|2024-08-12 19:16:10|59168.9|59072.9|59155|59059|59168.9|59072.9|59155|59059|3
1723490180000|2024-08-12 19:16:20|59167.5|59071.5|59199.1|59103.1|59203.8|59107.8|59163|59067|23
1723490190000|2024-08-12 19:16:30|59218.8|59122.8|59237.5|59141.5|59252.2|59156.2|59218.8|59122.8|28
1723490200000|2024-08-12 19:16:40|59230.1|59134.1|59230.1|59134.1|59251.9|59155.9|59227.6|59131.6|33
1723490210000|2024-08-12 19:16:50|59224.1|59128.1|59244.6|59148.6|59247.8|59151.8|59217.3|59121.3|31
1723490220000|2024-08-12 19:17:00|59240.4|59144.4|59256.1|59160.1|59256.1|59160.1|59229|59133|23
1723490230000|2024-08-12 19:17:10|59254|59158|59256.1|59160.1|59256.1|59160.1|59249.6|59153.6|22
1723490240000|2024-08-12 19:17:20|59255.1|59159.1|59232|59136|59256.1|59160.1|59229.1|59133.1|14
1723490250000|2024-08-12 19:17:30|59218.5|59122.5|59218.5|59122.5|59218.5|59122.5|59215.2|59119.2|4
1723490260000|2024-08-12 19:17:40|59230.5|59134.5|59218.9|59122.9|59238.1|59142.1|59212.5|59116.5|24
1723490270000|2024-08-12 19:17:50|59213|59117|59225.8|59129.8|59225.8|59129.8|59208|59112|14
1723490280000|2024-08-12 19:18:00|59230.8|59134.8|59198.7|59102.7|59231.7|59135.7|59198.7|59102.7|15
1723490290000|2024-08-12 19:18:10|59208|59112|59196|59100|59214|59118|59196|59100|9
1723490300000|2024-08-12 19:18:20|59207.5|59111.5|59258|59162|59258|59162|59207.5|59111.5|18
1723490310000|2024-08-12 19:18:30|59260|59164|59269.1|59173.1|59269.1|59173.1|59249.3|59153.3|17
1723490320000|2024-08-12 19:18:40|59266.7|59170.7|59253.1|59157.1|59266.7|59170.7|59253.1|59157.1|9
1723490330000|2024-08-12 19:18:50|59256.7|59160.7|59275.8|59179.8|59280.4|59184.4|59256.7|59160.7|10
1723490340000|2024-08-12 19:19:00|59273.1|59177.1|59289|59193|59294.5|59198.5|59273.1|59177.1|24
1723490350000|2024-08-12 19:19:10|59285.7|59189.7|59294|59198|59318|59222|59280.4|59184.4|25
1723490360000|2024-08-12 19:19:20|59300|59204|59320.6|59224.6|59336.3|59240.3|59300|59204|26
1723490370000|2024-08-12 19:19:30|59320.1|59224.1|59313|59217|59328|59232|59312.5|59216.5|23
1723490380000|2024-08-12 19:19:40|59316.6|59220.6|59285.6|59189.6|59316.6|59220.6|59285.6|59189.6|10
1723490390000|2024-08-12 19:19:50|59291|59195|59279|59183|59291|59195|59276|59180|5
1723490400000|2024-08-12 19:20:00|59276|59180|59271.1|59175.1|59276|59180|59271.1|59175.1|3
1723490410000|2024-08-12 19:20:10|59275.7|59179.7|59278.6|59182.6|59288|59192|59275.7|59179.7|6
1723490420000|2024-08-12 19:20:20|59280.8|59184.8|59283|59187|59293.5|59197.5|59280.6|59184.6|7
1723490430000|2024-08-12 19:20:30|59287|59191|59301.6|59205.6|59301.6|59205.6|59281|59185|14
1723490440000|2024-08-12 19:20:40|59294.4|59198.4|59268|59172|59307.3|59211.3|59268|59172|14
1723490450000|2024-08-12 19:20:50|59250.7|59154.7|59207|59111|59250.7|59154.7|59207|59111|10
1723490460000|2024-08-12 19:21:00|59192|59096|59182|59086|59192|59096|59181|59085|5
1723490470000|2024-08-12 19:21:10|59180.1|59084.1|59184.7|59088.7|59198.2|59102.2|59174.3|59078.3|8
1723490480000|2024-08-12 19:21:20|59183.7|59087.7|59194.9|59098.9|59201|59105|59183.7|59087.7|7
1723490490000|2024-08-12 19:21:30|59197|59101|59226|59130|59226|59130|59197|59101|19
1723490500000|2024-08-12 19:21:40|59232.2|59136.2|59220|59124|59238.4|59142.4|59220|59124|28
1723490510000|2024-08-12 19:21:50|59216.9|59120.9|59205.6|59109.6|59220|59124|59205.6|59109.6|12
1723490520000|2024-08-12 19:22:00|59204|59108|59232.7|59136.7|59233.7|59137.7|59201.5|59105.5|24
1723490530000|2024-08-12 19:22:10|59235.3|59139.3|59242.5|59146.5|59245.6|59149.6|59234|59138|28
1723490540000|2024-08-12 19:22:20|59238|59142|59224.3|59128.3|59248|59152|59224.1|59128.1|23
1723490550000|2024-08-12 19:22:30|59223.5|59127.5|59224.3|59128.3|59224.3|59128.3|59220|59124|18
1723490560000|2024-08-12 19:22:40|59220|59124|59220|59124|59223.1|59127.1|59218.4|59122.4|21
1723490570000|2024-08-12 19:22:50|59222.5|59126.5|59223.5|59127.5|59223.5|59127.5|59214.8|59118.8|24
1723490580000|2024-08-12 19:23:00|59222|59126|59216.8|59120.8|59223.5|59127.5|59216.8|59120.8|17
1723490590000|2024-08-12 19:23:10|59214|59118|59220|59124|59220|59124|59198.2|59102.2|13
1723490600000|2024-08-12 19:23:20|59220.6|59124.6|59228.1|59132.1|59242.1|59146.1|59220|59124|23
1723490610000|2024-08-12 19:23:30|59232|59136|59217.2|59121.2|59232|59136|59214.4|59118.4|22
1723490620000|2024-08-12 19:23:40|59220|59124|59198|59102|59220|59124|59198|59102|22
1723490630000|2024-08-12 19:23:50|59202|59106|59216|59120|59217.5|59121.5|59202|59106|9
1723490640000|2024-08-12 19:24:00|59218|59122|59240|59144|59240|59144|59218|59122|17
1723490650000|2024-08-12 19:24:10|59240.6|59144.6|59258.1|59162.1|59260|59164|59224|59128|29
1723490660000|2024-08-12 19:24:20|59260|59164|59280.4|59184.4|59280.4|59184.4|59260|59164|29
1723490670000|2024-08-12 19:24:30|59278.9|59182.9|59280.7|59184.7|59280.7|59184.7|59276.1|59180.1|23
1723490680000|2024-08-12 19:24:40|59280.4|59184.4|59280.4|59184.4|59290.2|59194.2|59280.4|59184.4|24
1723490690000|2024-08-12 19:24:50|59281.2|59185.2|59280.4|59184.4|59281.3|59185.3|59280.4|59184.4|8
1723490700000|2024-08-12 19:25:00|59282.4|59186.4|59285.9|59189.9|59286.3|59190.3|59280.4|59184.4|20
1723490710000|2024-08-12 19:25:10|59288|59192|59287.1|59191.1|59301.6|59205.6|59285.9|59189.9|29
1723490720000|2024-08-12 19:25:20|59287|59191|59285.9|59189.9|59287.4|59191.4|59285.9|59189.9|15
1723490730000|2024-08-12 19:25:30|59287.2|59191.2|59292|59196|59300.8|59204.8|59285.9|59189.9|21
1723490740000|2024-08-12 19:25:40|59297|59201|59294.4|59198.4|59300.8|59204.8|59288.7|59192.7|16
1723490750000|2024-08-12 19:25:50|59288.7|59192.7|59306.6|59210.6|59306.6|59210.6|59288.7|59192.7|15
1723490760000|2024-08-12 19:26:00|59308.1|59212.1|59322.8|59226.8|59329.1|59233.1|59308.1|59212.1|21
1723490770000|2024-08-12 19:26:10|59323.3|59227.3|59322.8|59226.8|59325.9|59229.9|59322.8|59226.8|6
1723490780000|2024-08-12 19:26:20|59316.9|59220.9|59338.2|59242.2|59339.2|59243.2|59316.9|59220.9|15
1723490790000|2024-08-12 19:26:30|59338.1|59242.1|59350.1|59254.1|59352.1|59256.1|59330.5|59234.5|30
1723490800000|2024-08-12 19:26:40|59349.3|59253.3|59348.5|59252.5|59349.3|59253.3|59339.9|59243.9|13
1723490810000|2024-08-12 19:26:50|59346.1|59250.1|59346.1|59250.1|59346.1|59250.1|59342.4|59246.4|5
1723490820000|2024-08-12 19:27:00|59348.5|59252.5|59337|59241|59348.5|59252.5|59336.8|59240.8|10
1723490830000|2024-08-12 19:27:10|59335.6|59239.6|59329.8|59233.8|59335.6|59239.6|59329.1|59233.1|4
1723490840000|2024-08-12 19:27:20|59329.1|59233.1|59319.1|59223.1|59329.1|59233.1|59319.1|59223.1|9
1723490850000|2024-08-12 19:27:30|59321.6|59225.6|59318.1|59222.1|59321.6|59225.6|59318.1|59222.1|5
1723490860000|2024-08-12 19:27:40|59317.5|59221.5|59303.8|59207.8|59317.5|59221.5|59285.1|59189.1|13
1723490870000|2024-08-12 19:27:50|59302.9|59206.9|59288|59192|59312.5|59216.5|59288|59192|21
1723490880000|2024-08-12 19:28:00|59286|59190|59274|59178|59286|59190|59274|59178|5
1723490890000|2024-08-12 19:28:10|59284|59188|59274.5|59178.5|59285|59189|59274.5|59178.5|6
1723490900000|2024-08-12 19:28:20|59276.5|59180.5|59301|59205|59303.8|59207.8|59276.5|59180.5|23
1723490910000|2024-08-12 19:28:30|59303.8|59207.8|59302.7|59206.7|59317.9|59221.9|59301|59205|31
1723490920000|2024-08-12 19:28:40|59291.7|59195.7|59260|59164|59295.9|59199.9|59260|59164|23
1723490930000|2024-08-12 19:28:50|59258|59162|59269.2|59173.2|59270|59174|59258|59162|8
1723490940000|2024-08-12 19:29:00|59273.7|59177.7|59263.8|59167.8|59273.7|59177.7|59263.8|59167.8|3
1723490950000|2024-08-12 19:29:10|59258.9|59162.9|59259.8|59163.8|59259.8|59163.8|59258.9|59162.9|3
1723490960000|2024-08-12 19:29:20|59259.5|59163.5|59261.9|59165.9|59267|59171|59259.5|59163.5|7
1723490970000|2024-08-12 19:29:30|59258.9|59162.9|59242.8|59146.8|59258.9|59162.9|59242.8|59146.8|6
1723490980000|2024-08-12 19:29:40|59239.9|59143.9|59232|59136|59239.9|59143.9|59232|59136|2
1723490990000|2024-08-12 19:29:50|59225.5|59129.5|59217|59121|59225.5|59129.5|59217|59121|2
1723491000000|2024-08-12 19:30:00|59208.5|59112.5|59230.5|59134.5|59236.2|59140.2|59208.5|59112.5|12
1723491010000|2024-08-12 19:30:10|59222.4|59126.4|59213.8|59117.8|59233.5|59137.5|59213.8|59117.8|13
1723491020000|2024-08-12 19:30:20|59223.2|59127.2|59216.1|59120.1|59228.5|59132.5|59216.1|59120.1|7
1723491030000|2024-08-12 19:30:30|59223|59127|59220.8|59124.8|59225.9|59129.9|59216.1|59120.1|11
1723491040000|2024-08-12 19:30:40|59224.9|59128.9|59192.7|59096.7|59224.9|59128.9|59192.7|59096.7|5
1723491050000|2024-08-12 19:30:50|59197|59101|59190.9|59094.9|59201.3|59105.3|59184.4|59088.4|12
1723491060000|2024-08-12 19:31:00|59194.6|59098.6|59181.5|59085.5|59198.4|59102.4|59178.5|59082.5|5
1723491070000|2024-08-12 19:31:10|59188.5|59092.5|59198.3|59102.3|59198.4|59102.4|59181.5|59085.5|9
1723491080000|2024-08-12 19:31:20|59198.4|59102.4|59222.1|59126.1|59228|59132|59188.7|59092.7|29
1723491090000|2024-08-12 19:31:30|59228|59132|59223.4|59127.4|59231.2|59135.2|59210.1|59114.1|26
1723491100000|2024-08-12 19:31:40|59220.1|59124.1|59278.9|59182.9|59278.9|59182.9|59220.1|59124.1|27
1723491110000|2024-08-12 19:31:50|59275|59179|59273|59177|59278.9|59182.9|59267.3|59171.3|22
1723491120000|2024-08-12 19:32:00|59269.8|59173.8|59286.1|59190.1|59301.6|59205.6|59262.4|59166.4|28
1723491130000|2024-08-12 19:32:10|59284.3|59188.3|59265.9|59169.9|59296.7|59200.7|59258.6|59162.6|20
1723491140000|2024-08-12 19:32:20|59272.1|59176.1|59272.8|59176.8|59284.7|59188.7|59269.1|59173.1|19
1723491150000|2024-08-12 19:32:30|59278.9|59182.9|59262.7|59166.7|59285|59189|59246.3|59150.3|13
1723491160000|2024-08-12 19:32:40|59258.5|59162.5|59250.3|59154.3|59258.5|59162.5|59250.3|59154.3|3
1723491170000|2024-08-12 19:32:50|59232|59136|59243|59147|59243|59147|59224|59128|8
1723491180000|2024-08-12 19:33:00|59236.2|59140.2|59224.5|59128.5|59237.5|59141.5|59224.5|59128.5|5
1723491190000|2024-08-12 19:33:10|59227.5|59131.5|59238.6|59142.6|59238.6|59142.6|59227.5|59131.5|4
1723491200000|2024-08-12 19:33:20|59251.5|59155.5|59240.1|59144.1|59251.5|59155.5|59240.1|59144.1|3
1723491210000|2024-08-12 19:33:30|59236.2|59140.2|59229.5|59133.5|59236.2|59140.2|59224.8|59128.8|5
1723491220000|2024-08-12 19:33:40|59217.9|59121.9|59221.9|59125.9|59228.3|59132.3|59217.9|59121.9|12
1723491230000|2024-08-12 19:33:50|59228|59132|59234.2|59138.2|59250.8|59154.8|59228|59132|15
1723491240000|2024-08-12 19:34:00|59232.8|59136.8|59216.3|59120.3|59232.8|59136.8|59216.3|59120.3|8
1723491250000|2024-08-12 19:34:10|59219.5|59123.5|59210.4|59114.4|59219.5|59123.5|59210.4|59114.4|3
1723491260000|2024-08-12 19:34:20|59204.8|59108.8|59204.8|59108.8|59204.8|59108.8|59204.8|59108.8|1
1723491270000|2024-08-12 19:34:30|59213.5|59117.5|59198.5|59102.5|59213.5|59117.5|59198.5|59102.5|2
1723491280000|2024-08-12 19:34:40|59194.7|59098.7|59194.7|59098.7|59194.7|59098.7|59194.7|59098.7|1
1723491290000|2024-08-12 19:34:50|59203.5|59107.5|59203.5|59107.5|59203.5|59107.5|59203.5|59107.5|1
1723491300000|2024-08-12 19:35:00|59186.4|59090.4|59196.5|59100.5|59199.7|59103.7|59180.2|59084.2|10
1723491310000|2024-08-12 19:35:10|59198.2|59102.2|59224|59128|59228.1|59132.1|59198.2|59102.2|13
1723491320000|2024-08-12 19:35:20|59228.1|59132.1|59203|59107|59228.1|59132.1|59201.8|59105.8|13
1723491330000|2024-08-12 19:35:30|59203.3|59107.3|59230|59134|59230|59134|59203.3|59107.3|16
1723491340000|2024-08-12 19:35:40|59228.1|59132.1|59228.3|59132.3|59228.3|59132.3|59228.1|59132.1|19
1723491350000|2024-08-12 19:35:50|59228.1|59132.1|59212|59116|59235.7|59139.7|59212|59116|18
1723491360000|2024-08-12 19:36:00|59220.6|59124.6|59180|59084|59220.6|59124.6|59180|59084|12
1723491370000|2024-08-12 19:36:10|59176.7|59080.7|59203.9|59107.9|59203.9|59107.9|59176.7|59080.7|8
1723491380000|2024-08-12 19:36:20|59213.5|59117.5|59204|59108|59218.5|59122.5|59204|59108|8
1723491390000|2024-08-12 19:36:30|59207.3|59111.3|59233.9|59137.9|59233.9|59137.9|59207.3|59111.3|23
1723491400000|2024-08-12 19:36:40|59233.5|59137.5|59208.9|59112.9|59234.3|59138.3|59208.9|59112.9|27
1723491410000|2024-08-12 19:36:50|59215.5|59119.5|59225.1|59129.1|59226.6|59130.6|59212|59116|17
1723491420000|2024-08-12 19:37:00|59224.8|59128.8|59215|59119|59231.7|59135.7|59208.9|59112.9|17
1723491430000|2024-08-12 19:37:10|59221.3|59125.3|59239.4|59143.4|59243.5|59147.5|59221.3|59125.3|25
1723491440000|2024-08-12 19:37:20|59240|59144|59228.6|59132.6|59240|59144|59227.9|59131.9|14
1723491450000|2024-08-12 19:37:30|59228.3|59132.3|59243.6|59147.6|59259.9|59163.9|59228.3|59132.3|20
1723491460000|2024-08-12 19:37:40|59242.4|59146.4|59213.6|59117.6|59243.1|59147.1|59213.6|59117.6|12
1723491470000|2024-08-12 19:37:50|59208|59112|59208|59112|59208|59112|59208|59112|1
1723491480000|2024-08-12 19:38:00|59208.8|59112.8|59191|59095|59210|59114|59191|59095|4
1723491490000|2024-08-12 19:38:10|59182.3|59086.3|59172.5|59076.5|59184.5|59088.5|59168|59072|7
1723491500000|2024-08-12 19:38:20|59177.5|59081.5|59156.5|59060.5|59177.5|59081.5|59156.5|59060.5|21
1723491510000|2024-08-12 19:38:30|59152.3|59056.3|59159.6|59063.6|59169.9|59073.9|59152.3|59056.3|12
1723491520000|2024-08-12 19:38:40|59157.3|59061.3|59153.3|59057.3|59162.5|59066.5|59152.8|59056.8|5
1723491530000|2024-08-12 19:38:50|59159.1|59063.1|59168.9|59072.9|59172.1|59076.1|59159.1|59063.1|13
1723491540000|2024-08-12 19:39:00|59169.9|59073.9|59164.1|59068.1|59172|59076|59158.2|59062.2|15
1723491550000|2024-08-12 19:39:10|59155.8|59059.8|59190.7|59094.7|59190.7|59094.7|59151.9|59055.9|17
1723491560000|2024-08-12 19:39:20|59192.1|59096.1|59225.7|59129.7|59227.2|59131.2|59190.7|59094.7|23
1723491570000|2024-08-12 19:39:30|59232.6|59136.6|59220.3|59124.3|59232.6|59136.6|59220.3|59124.3|3
1723491580000|2024-08-12 19:39:40|59217.3|59121.3|59212.6|59116.6|59217.5|59121.5|59212.6|59116.6|3
1723491590000|2024-08-12 19:39:50|59212.5|59116.5|59224|59128|59229|59133|59212.5|59116.5|13
1723491600000|2024-08-12 19:40:00|59218.4|59122.4|59214.2|59118.2|59220.5|59124.5|59213.3|59117.3|7
1723491610000|2024-08-12 19:40:10|59213.3|59117.3|59221.9|59125.9|59227|59131|59209.4|59113.4|8
1723491620000|2024-08-12 19:40:20|59220|59124|59214.1|59118.1|59220|59124|59214.1|59118.1|5
1723491630000|2024-08-12 19:40:30|59215|59119|59237.1|59141.1|59260|59164|59215|59119|22
1723491640000|2024-08-12 19:40:40|59234.1|59138.1|59243.5|59147.5|59245.9|59149.9|59234.1|59138.1|24
1723491650000|2024-08-12 19:40:50|59241.1|59145.1|59223.3|59127.3|59244|59148|59223.3|59127.3|22
1723491660000|2024-08-12 19:41:00|59221.5|59125.5|59198.1|59102.1|59221.5|59125.5|59177|59081|15
1723491670000|2024-08-12 19:41:10|59197.8|59101.8|59174.1|59078.1|59197.8|59101.8|59172.1|59076.1|11
1723491680000|2024-08-12 19:41:20|59172.1|59076.1|59162.9|59066.9|59173|59077|59162.9|59066.9|6
1723491690000|2024-08-12 19:41:30|59166.1|59070.1|59175.9|59079.9|59176.5|59080.5|59166.1|59070.1|5
1723491700000|2024-08-12 19:41:40|59180.2|59084.2|59168.1|59072.1|59190|59094|59168.1|59072.1|7
1723491710000|2024-08-12 19:41:50|59169|59073|59168.1|59072.1|59177.5|59081.5|59168.1|59072.1|4
1723491720000|2024-08-12 19:42:00|59166|59070|59159.5|59063.5|59169.9|59073.9|59159.5|59063.5|5
1723491730000|2024-08-12 19:42:10|59159.8|59063.8|59153.9|59057.9|59159.8|59063.8|59152|59056|7
1723491740000|2024-08-12 19:42:20|59155.8|59059.8|59155.8|59059.8|59159.2|59063.2|59155.8|59059.8|3
1723491750000|2024-08-12 19:42:30|59159.2|59063.2|59170|59074|59176.6|59080.6|59155.2|59059.2|21
1723491760000|2024-08-12 19:42:40|59169.4|59073.4|59179.9|59083.9|59184|59088|59169.4|59073.4|20
1723491770000|2024-08-12 19:42:50|59184|59088|59173.6|59077.6|59184|59088|59170|59074|22
1723491780000|2024-08-12 19:43:00|59168.1|59072.1|59168.1|59072.1|59168.1|59072.1|59168.1|59072.1|1
1723491790000|2024-08-12 19:43:10|59158.7|59062.7|59167.5|59071.5|59167.5|59071.5|59158.7|59062.7|4
1723491800000|2024-08-12 19:43:20|59172|59076|59178.7|59082.7|59179.4|59083.4|59172|59076|7
1723491810000|2024-08-12 19:43:30|59181.1|59085.1|59170.8|59074.8|59181.1|59085.1|59170.8|59074.8|12
1723491820000|2024-08-12 19:43:40|59170.7|59074.7|59170.2|59074.2|59171.3|59075.3|59170.2|59074.2|3
1723491830000|2024-08-12 19:43:50|59177.6|59081.6|59166.5|59070.5|59181.1|59085.1|59166.5|59070.5|11
1723491840000|2024-08-12 19:44:00|59173.8|59077.8|59161|59065|59173.8|59077.8|59161|59065|6
1723491850000|2024-08-12 19:44:10|59167.5|59071.5|59162.8|59066.8|59168.5|59072.5|59162.8|59066.8|3
1723491870000|2024-08-12 19:44:30|59157.5|59061.5|59156.3|59060.3|59157.5|59061.5|59156.3|59060.3|2
1723491880000|2024-08-12 19:44:40|59155.3|59059.3|59101|59005|59155.3|59059.3|59101|59005|7
1723491890000|2024-08-12 19:44:50|59094.5|58998.5|59058.7|58962.7|59094.5|58998.5|59056.1|58960.1|18
1723491900000|2024-08-12 19:45:00|59061.5|58965.5|58942.5|58846.5|59061.5|58965.5|58942.5|58846.5|22
1723491910000|2024-08-12 19:45:10|58928|58832|58991.9|58895.9|58991.9|58895.9|58928|58832|28
1723491920000|2024-08-12 19:45:20|58989.6|58893.6|58926.9|58830.9|58989.6|58893.6|58926.9|58830.9|11
1723491930000|2024-08-12 19:45:30|58928|58832|58933.8|58837.8|58942.7|58846.7|58928|58832|10
1723491940000|2024-08-12 19:45:40|58932.6|58836.6|58920|58824|58932.6|58836.6|58915|58819|10
1723491950000|2024-08-12 19:45:50|58920.3|58824.3|58941.6|58845.6|58941.6|58845.6|58917.6|58821.6|10
1723491960000|2024-08-12 19:46:00|58933.8|58837.8|58973.2|58877.2|58973.9|58877.9|58923|58827|33
1723491970000|2024-08-12 19:46:10|58973.5|58877.5|58982|58886|58982|58886|58964.1|58868.1|28
1723491980000|2024-08-12 19:46:20|58979.7|58883.7|58988.2|58892.2|59026.3|58930.3|58979.7|58883.7|31
1723491990000|2024-08-12 19:46:30|58995|58899|59015.1|58919.1|59017.1|58921.1|58992|58896|31
1723492000000|2024-08-12 19:46:40|59014.2|58918.2|59018|58922|59036|58940|59014.2|58918.2|29
1723492010000|2024-08-12 19:46:50|59020|58924|59020.4|58924.4|59036|58940|59018.5|58922.5|27
1723492020000|2024-08-12 19:47:00|59026|58930|59012|58916|59026|58930|59008|58912|16
1723492030000|2024-08-12 19:47:10|59008|58912|59008.2|58912.2|59012|58916|58987.6|58891.6|11
1723492040000|2024-08-12 19:47:20|59015|58919|59036|58940|59036|58940|59015|58919|29
1723492050000|2024-08-12 19:47:30|59030.3|58934.3|59060|58964|59060|58964|59024.1|58928.1|30
1723492060000|2024-08-12 19:47:40|59055.9|58959.9|59093.6|58997.6|59093.6|58997.6|59055.9|58959.9|31
1723492070000|2024-08-12 19:47:50|59088.3|58992.3|59084|58988|59092.9|58996.9|59082.1|58986.1|7
1723492080000|2024-08-12 19:48:00|59082.9|58986.9|59098.4|59002.4|59103.5|59007.5|59081.1|58985.1|11
1723492090000|2024-08-12 19:48:10|59097.5|59001.5|59098.4|59002.4|59100.7|59004.7|59092|58996|21
1723492100000|2024-08-12 19:48:20|59098.2|59002.2|59056.1|58960.1|59100|59004|59056.1|58960.1|12
1723492110000|2024-08-12 19:48:30|59050.5|58954.5|59053.6|58957.6|59056.8|58960.8|59050.5|58954.5|9
1723492120000|2024-08-12 19:48:40|59052.1|58956.1|59044.8|58948.8|59056.8|58960.8|59044.8|58948.8|9
1723492130000|2024-08-12 19:48:50|59050.8|58954.8|59076|58980|59076|58980|59050.8|58954.8|18
1723492140000|2024-08-12 19:49:00|59072|58976|59052.4|58956.4|59076|58980|59048|58952|21
1723492150000|2024-08-12 19:49:10|59052.3|58956.3|59009.4|58913.4|59052.3|58956.3|59009.4|58913.4|20
1723492160000|2024-08-12 19:49:20|59011|58915|59009|58913|59013|58917|59009|58913|8
1723492170000|2024-08-12 19:49:30|59011.7|58915.7|59004.3|58908.3|59015.8|58919.8|59004.3|58908.3|9
1723492180000|2024-08-12 19:49:40|59004.1|58908.1|58976|58880|59012.1|58916.1|58976|58880|11
1723492190000|2024-08-12 19:49:50|58977|58881|58997.4|58901.4|58999.1|58903.1|58977|58881|10
1723492200000|2024-08-12 19:50:00|58996.8|58900.8|59012.5|58916.5|59020.5|58924.5|58983.9|58887.9|28
1723492210000|2024-08-12 19:50:10|59016.8|58920.8|59000.6|58904.6|59028|58932|59000.6|58904.6|28
1723492220000|2024-08-12 19:50:20|59007.6|58911.6|59052|58956|59052|58956|59002.8|58906.8|32
1723492230000|2024-08-12 19:50:30|59037.9|58941.9|59056|58960|59060|58964|59035.3|58939.3|25
1723492240000|2024-08-12 19:50:40|59055.5|58959.5|59049.1|58953.1|59075.7|58979.7|59049.1|58953.1|29
1723492250000|2024-08-12 19:50:50|59045.5|58949.5|59036.9|58940.9|59048|58952|59028.1|58932.1|16
1723492260000|2024-08-12 19:51:00|59036.1|58940.1|59046.2|58950.2|59054|58958|59034.1|58938.1|32
1723492270000|2024-08-12 19:51:10|59044.1|58948.1|59020|58924|59053|58957|59010.9|58914.9|24
1723492280000|2024-08-12 19:51:20|59018.1|58922.1|58991.8|58895.8|59018.1|58922.1|58970.3|58874.3|16
1723492290000|2024-08-12 19:51:30|58993.4|58897.4|59030.2|58934.2|59030.8|58934.8|58988.1|58892.1|32
1723492300000|2024-08-12 19:51:40|59027.8|58931.8|59021.5|58925.5|59043|58947|59019.1|58923.1|28
1723492310000|2024-08-12 19:51:50|59021.7|58925.7|59044|58948|59044|58948|59021.5|58925.5|19
1723492320000|2024-08-12 19:52:00|59042.9|58946.9|59003.1|58907.1|59042.9|58946.9|59003.1|58907.1|18
1723492330000|2024-08-12 19:52:10|59000.9|58904.9|59080.9|58984.9|59080.9|58984.9|59000.9|58904.9|34
1723492340000|2024-08-12 19:52:20|59083.2|58987.2|59048.9|58952.9|59087.9|58991.9|59048.9|58952.9|16
1723492350000|2024-08-12 19:52:30|59051.8|58955.8|59055.8|58959.8|59056.1|58960.1|59049.5|58953.5|20
1723492360000|2024-08-12 19:52:40|59045.4|58949.4|59057.2|58961.2|59058.9|58962.9|59045.4|58949.4|29
1723492370000|2024-08-12 19:52:50|59058.7|58962.7|59074|58978|59074|58978|59055.8|58959.8|29
1723492380000|2024-08-12 19:53:00|59076|58980|59030.7|58934.7|59076|58980|59030.7|58934.7|28
1723492390000|2024-08-12 19:53:10|59029.3|58933.3|59023.2|58927.2|59036|58940|59016|58920|29
1723492400000|2024-08-12 19:53:20|59025.1|58929.1|59032|58936|59032|58936|59010.8|58914.8|17
1723492410000|2024-08-12 19:53:30|59033|58937|59028|58932|59051.9|58955.9|59026|58930|19
1723492420000|2024-08-12 19:53:40|59018|58922|59032|58936|59032|58936|58997.7|58901.7|32
1723492430000|2024-08-12 19:53:50|59028|58932|59043.9|58947.9|59052|58956|59028|58932|21
1723492440000|2024-08-12 19:54:00|59046.9|58950.9|59029.1|58933.1|59053|58957|59028.8|58932.8|31
1723492450000|2024-08-12 19:54:10|59029.5|58933.5|59055.8|58959.8|59067.6|58971.6|59029.1|58933.1|28
1723492460000|2024-08-12 19:54:20|59047.2|58951.2|59067.6|58971.6|59067.6|58971.6|59040.2|58944.2|15
1723492470000|2024-08-12 19:54:30|59069.8|58973.8|59102|59006|59103|59007|59064|58968|36
1723492480000|2024-08-12 19:54:40|59102.5|59006.5|59135.5|59039.5|59140.6|59044.6|59102.5|59006.5|29
1723492490000|2024-08-12 19:54:50|59143.9|59047.9|59151.1|59055.1|59155.2|59059.2|59141|59045|32
1723492500000|2024-08-12 19:55:00|59151|59055|59184.4|59088.4|59198|59102|59151|59055|31
1723492510000|2024-08-12 19:55:10|59182.6|59086.6|59152.1|59056.1|59182.6|59086.6|59144.4|59048.4|29
1723492520000|2024-08-12 19:55:20|59154|59058|59129.1|59033.1|59156|59060|59129.1|59033.1|24
1723492530000|2024-08-12 19:55:30|59130.3|59034.3|59110.1|59014.1|59131.3|59035.3|59109.4|59013.4|17
1723492540000|2024-08-12 19:55:40|59111.7|59015.7|59132.7|59036.7|59134.3|59038.3|59111.7|59015.7|23
1723492550000|2024-08-12 19:55:50|59132.6|59036.6|59118.7|59022.7|59133.4|59037.4|59118.7|59022.7|16
1723492560000|2024-08-12 19:56:00|59118.2|59022.2|59090.1|58994.1|59125.5|59029.5|59090.1|58994.1|12
1723492570000|2024-08-12 19:56:10|59084|58988|59076.1|58980.1|59086.8|58990.8|59075.8|58979.8|21
1723492580000|2024-08-12 19:56:20|59082.5|58986.5|59075.2|58979.2|59093.5|58997.5|59075.2|58979.2|16
1723492590000|2024-08-12 19:56:30|59077.6|58981.6|59057.2|58961.2|59087.4|58991.4|59057.2|58961.2|12
1723492600000|2024-08-12 19:56:40|59057.6|58961.6|59080|58984|59080|58984|59057.6|58961.6|17
1723492610000|2024-08-12 19:56:50|59083.9|58987.9|59082.1|58986.1|59094.1|58998.1|59080.1|58984.1|27
1723492620000|2024-08-12 19:57:00|59081.5|58985.5|59082|58986|59087.7|58991.7|59066.2|58970.2|23
1723492630000|2024-08-12 19:57:10|59084|58988|59060.1|58964.1|59084|58988|59052.7|58956.7|15
1723492640000|2024-08-12 19:57:20|59062.2|58966.2|59081.3|58985.3|59081.6|58985.6|59061.1|58965.1|13
1723492650000|2024-08-12 19:57:30|59081.6|58985.6|59073.2|58977.2|59092.5|58996.5|59072.2|58976.2|33
1723492660000|2024-08-12 19:57:40|59072.2|58976.2|59066.9|58970.9|59078.4|58982.4|59065.7|58969.7|26
1723492670000|2024-08-12 19:57:50|59064.6|58968.6|59056.2|58960.2|59064.6|58968.6|59034.1|58938.1|32
1723492680000|2024-08-12 19:58:00|59056.1|58960.1|59065|58969|59076|58980|59053.9|58957.9|32
1723492690000|2024-08-12 19:58:10|59065.7|58969.7|59077.7|58981.7|59077.7|58981.7|59054.5|58958.5|21
1723492700000|2024-08-12 19:58:20|59074.1|58978.1|59063.6|58967.6|59075.3|58979.3|59063.6|58967.6|11
1723492710000|2024-08-12 19:58:30|59058.1|58962.1|59038.5|58942.5|59058.9|58962.9|59038.5|58942.5|27
1723492720000|2024-08-12 19:58:40|59038.7|58942.7|59026.9|58930.9|59039|58943|59026.9|58930.9|15
1723492730000|2024-08-12 19:58:50|59028.1|58932.1|59014.5|58918.5|59028.1|58932.1|59014.4|58918.4|27
1723492740000|2024-08-12 19:59:00|59012|58916|59037.9|58941.9|59055.2|58959.2|59012|58916|24
1723492750000|2024-08-12 19:59:10|59036.1|58940.1|59016.2|58920.2|59060.1|58964.1|59016.2|58920.2|35
1723492760000|2024-08-12 19:59:20|59016.4|58920.4|59069.6|58973.6|59072.1|58976.1|59016.4|58920.4|32
1723492770000|2024-08-12 19:59:30|59074.6|58978.6|59084.7|58988.7|59092.3|58996.3|59072.9|58976.9|31
1723492780000|2024-08-12 19:59:40|59084.3|58988.3|59079.2|58983.2|59086.3|58990.3|59064|58968|29
1723492790000|2024-08-12 19:59:50|59084.3|58988.3|59088|58992|59108|59012|59082.9|58986.9|36
1723492800000|2024-08-12 20:00:00|59090.9|58994.9|59109|59013|59113|59017|59068|58972|32
1723492810000|2024-08-12 20:00:10|59104.1|59008.1|59093.8|58997.8|59124|59028|59084.2|58988.2|31
1723492820000|2024-08-12 20:00:20|59096|59000|59076.2|58980.2|59096|59000|59076.2|58980.2|23
1723492830000|2024-08-12 20:00:30|59070.2|58974.2|59088|58992|59088|58992|59034.3|58938.3|26
1723492840000|2024-08-12 20:00:40|59087.6|58991.6|59109.3|59013.3|59109.3|59013.3|59085.7|58989.7|29
1723492850000|2024-08-12 20:00:50|59112|59016|59115|59019|59134.8|59038.8|59110|59014|27
1723492860000|2024-08-12 20:01:00|59116|59020|59124.5|59028.5|59130|59034|59116|59020|13
1723492870000|2024-08-12 20:01:10|59120.8|59024.8|59147|59051|59147.1|59051.1|59120.8|59024.8|15
1723492880000|2024-08-12 20:01:20|59148|59052|59134|59038|59148|59052|59116.1|59020.1|32
1723492890000|2024-08-12 20:01:30|59132.8|59036.8|59122|59026|59137.4|59041.4|59122|59026|22
1723492900000|2024-08-12 20:01:40|59125.2|59029.2|59072|58976|59137|59041|59072|58976|17
1723492910000|2024-08-12 20:01:50|59076.9|58980.9|59084|58988|59092.3|58996.3|59076.9|58980.9|23
1723492920000|2024-08-12 20:02:00|59080.6|58984.6|59112|59016|59112|59016|59080.6|58984.6|23
1723492930000|2024-08-12 20:02:10|59110.1|59014.1|59140.6|59044.6|59143.3|59047.3|59107.8|59011.8|26
1723492940000|2024-08-12 20:02:20|59141.2|59045.2|59143.7|59047.7|59143.7|59047.7|59130.7|59034.7|13
1723492950000|2024-08-12 20:02:30|59143.5|59047.5|59170.5|59074.5|59173|59077|59143.4|59047.4|27
1723492960000|2024-08-12 20:02:40|59173|59077|59198|59102|59198|59102|59168.1|59072.1|30
1723492970000|2024-08-12 20:02:50|59199|59103|59208.1|59112.1|59216|59120|59197|59101|29
1723492980000|2024-08-12 20:03:00|59207.1|59111.1|59231.6|59135.6|59231.7|59135.7|59204.1|59108.1|24
1723492990000|2024-08-12 20:03:10|59231.7|59135.7|59220|59124|59248|59152|59220|59124|22
1723493000000|2024-08-12 20:03:20|59219.7|59123.7|59216|59120|59224.3|59128.3|59216|59120|7
1723493010000|2024-08-12 20:03:30|59211.1|59115.1|59206.6|59110.6|59211.1|59115.1|59205|59109|9
1723493020000|2024-08-12 20:03:40|59204.9|59108.9|59195.1|59099.1|59204.9|59108.9|59191.6|59095.6|7
1723493030000|2024-08-12 20:03:50|59190.5|59094.5|59190.4|59094.4|59194.5|59098.5|59181.8|59085.8|12
1723493040000|2024-08-12 20:04:00|59194.5|59098.5|59187.5|59091.5|59194.5|59098.5|59185|59089|6
1723493050000|2024-08-12 20:04:10|59187.8|59091.8|59179|59083|59195.8|59099.8|59179|59083|9
1723493070000|2024-08-12 20:04:30|59179.5|59083.5|59159.6|59063.6|59183.5|59087.5|59159.6|59063.6|9
1723493080000|2024-08-12 20:04:40|59160.1|59064.1|59176|59080|59176|59080|59160.1|59064.1|7
1723493090000|2024-08-12 20:04:50|59175|59079|59248.5|59152.5|59253.5|59157.5|59175|59079|27
1723493100000|2024-08-12 20:05:00|59248.8|59152.8|59244.3|59148.3|59256.1|59160.1|59244.3|59148.3|22
1723493110000|2024-08-12 20:05:10|59237.7|59141.7|59244|59148|59246.4|59150.4|59226.8|59130.8|18
1723493120000|2024-08-12 20:05:20|59246.1|59150.1|59256.8|59160.8|59258.3|59162.3|59244|59148|24
1723493130000|2024-08-12 20:05:30|59254.6|59158.6|59289.7|59193.7|59298.3|59202.3|59254.6|59158.6|28
1723493140000|2024-08-12 20:05:40|59288.1|59192.1|59255.6|59159.6|59288.1|59192.1|59255.6|59159.6|14
1723493150000|2024-08-12 20:05:50|59260.5|59164.5|59255.6|59159.6|59263.7|59167.7|59255.6|59159.6|8
1723493160000|2024-08-12 20:06:00|59259.5|59163.5|59244.3|59148.3|59259.6|59163.6|59244.3|59148.3|13
1723493170000|2024-08-12 20:06:10|59235.4|59139.4|59244|59148|59244|59148|59234|59138|11
1723493180000|2024-08-12 20:06:20|59239.1|59143.1|59244|59148|59244|59148|59239.1|59143.1|2
1723493190000|2024-08-12 20:06:30|59240.9|59144.9|59219.1|59123.1|59240.9|59144.9|59219.1|59123.1|6
1723493200000|2024-08-12 20:06:40|59209.6|59113.6|59178.5|59082.5|59209.6|59113.6|59178.5|59082.5|9
1723493210000|2024-08-12 20:06:50|59177.3|59081.3|59181.1|59085.1|59184|59088|59176.1|59080.1|10
1723493220000|2024-08-12 20:07:00|59184|59088|59174.7|59078.7|59184|59088|59174.7|59078.7|5
1723493230000|2024-08-12 20:07:10|59175.1|59079.1|59137.3|59041.3|59175.1|59079.1|59137.3|59041.3|8
1723493240000|2024-08-12 20:07:20|59141.5|59045.5|59108|59012|59142.1|59046.1|59108|59012|16
1723493250000|2024-08-12 20:07:30|59108.7|59012.7|59119.1|59023.1|59124.5|59028.5|59108.7|59012.7|15
1723493260000|2024-08-12 20:07:40|59117.6|59021.6|59116.2|59020.2|59120|59024|59116|59020|13
1723493270000|2024-08-12 20:07:50|59116.3|59020.3|59169.3|59073.3|59170.9|59074.9|59116.3|59020.3|19
1723493280000|2024-08-12 20:08:00|59160.5|59064.5|59154.9|59058.9|59165.5|59069.5|59153.5|59057.5|12
1723493290000|2024-08-12 20:08:10|59154.6|59058.6|59130.1|59034.1|59155.4|59059.4|59130.1|59034.1|17
1723493300000|2024-08-12 20:08:20|59125.9|59029.9|59116|59020|59125.9|59029.9|59116|59020|5
1723493310000|2024-08-12 20:08:30|59114|59018|59125.3|59029.3|59128|59032|59114|59018|9
1723493320000|2024-08-12 20:08:40|59128.8|59032.8|59152.5|59056.5|59154.9|59058.9|59128.8|59032.8|22
1723493330000|2024-08-12 20:08:50|59152.4|59056.4|59146.4|59050.4|59154.9|59058.9|59146.4|59050.4|10
1723493340000|2024-08-12 20:09:00|59137|59041|59154.1|59058.1|59162.3|59066.3|59130.1|59034.1|16
1723493350000|2024-08-12 20:09:10|59157.3|59061.3|59180.1|59084.1|59193.2|59097.2|59157.3|59061.3|27
1723493360000|2024-08-12 20:09:20|59182.7|59086.7|59179.3|59083.3|59189|59093|59170.4|59074.4|16
1723493370000|2024-08-12 20:09:30|59178.1|59082.1|59178.1|59082.1|59184.6|59088.6|59168.2|59072.2|13
1723493380000|2024-08-12 20:09:40|59177.1|59081.1|59177.1|59081.1|59177.1|59081.1|59177.1|59081.1|1
1723493390000|2024-08-12 20:09:50|59173.1|59077.1|59160|59064|59173.1|59077.1|59155|59059|8
1723493400000|2024-08-12 20:10:00|59165.1|59069.1|59174.1|59078.1|59181.7|59085.7|59165.1|59069.1|15
1723493410000|2024-08-12 20:10:10|59170|59074|59162.1|59066.1|59170|59074|59159.1|59063.1|7
1723493420000|2024-08-12 20:10:20|59160.1|59064.1|59188.6|59092.6|59188.6|59092.6|59154.2|59058.2|12
1723493430000|2024-08-12 20:10:30|59189.6|59093.6|59223.6|59127.6|59228|59132|59189.3|59093.3|32
1723493440000|2024-08-12 20:10:40|59225.7|59129.7|59228|59132|59232|59136|59225.7|59129.7|28
1723493450000|2024-08-12 20:10:50|59226.1|59130.1|59219.4|59123.4|59230.9|59134.9|59216.1|59120.1|25
1723493460000|2024-08-12 20:11:00|59220|59124|59242.2|59146.2|59255.8|59159.8|59220|59124|27
1723493470000|2024-08-12 20:11:10|59239.5|59143.5|59240.1|59144.1|59244.4|59148.4|59239.4|59143.4|18
1723493480000|2024-08-12 20:11:20|59242.8|59146.8|59253.4|59157.4|59278.4|59182.4|59242.8|59146.8|28
1723493490000|2024-08-12 20:11:30|59254.5|59158.5|59238.5|59142.5|59254.5|59158.5|59235.6|59139.6|27
1723493500000|2024-08-12 20:11:40|59237.1|59141.1|59208|59112|59237.1|59141.1|59208|59112|14
1723493510000|2024-08-12 20:11:50|59207.7|59111.7|59209.1|59113.1|59219.7|59123.7|59190.6|59094.6|14
1723493520000|2024-08-12 20:12:00|59203.2|59107.2|59221|59125|59221|59125|59203.2|59107.2|14
1723493530000|2024-08-12 20:12:10|59226.3|59130.3|59225.3|59129.3|59228|59132|59224.1|59128.1|19
1723493540000|2024-08-12 20:12:20|59225.9|59129.9|59264|59168|59264|59168|59224.2|59128.2|22
1723493550000|2024-08-12 20:12:30|59263.8|59167.8|59261|59165|59264|59168|59261|59165|22
1723493560000|2024-08-12 20:12:40|59262.3|59166.3|59264.7|59168.7|59268|59172|59259.2|59163.2|27
1723493570000|2024-08-12 20:12:50|59260.3|59164.3|59267.5|59171.5|59267.5|59171.5|59259.3|59163.3|11
1723493580000|2024-08-12 20:13:00|59263.5|59167.5|59259.6|59163.6|59268.5|59172.5|59259.6|59163.6|5
1723493590000|2024-08-12 20:13:10|59260|59164|59258.3|59162.3|59268.5|59172.5|59258.3|59162.3|5
1723493600000|2024-08-12 20:13:20|59257.1|59161.1|59284.2|59188.2|59287|59191|59257.1|59161.1|11
1723493610000|2024-08-12 20:13:30|59280.1|59184.1|59300|59204|59300|59204|59276.1|59180.1|24
1723493620000|2024-08-12 20:13:40|59293.4|59197.4|59264|59168|59293.4|59197.4|59264|59168|23
1723493630000|2024-08-12 20:13:50|59263|59167|59251.8|59155.8|59263|59167|59251.8|59155.8|5
1723493640000|2024-08-12 20:14:00|59253.5|59157.5|59264|59168|59267.5|59171.5|59251.8|59155.8|7
1723493650000|2024-08-12 20:14:10|59267.3|59171.3|59276.6|59180.6|59287.8|59191.8|59267.3|59171.3|18
1723493660000|2024-08-12 20:14:20|59274|59178|59296.7|59200.7|59301.9|59205.9|59274|59178|19
1723493670000|2024-08-12 20:14:30|59296.1|59200.1|59274|59178|59296.1|59200.1|59274|59178|27
1723493680000|2024-08-12 20:14:40|59273|59177|59256.1|59160.1|59273|59177|59256.1|59160.1|7
1723493690000|2024-08-12 20:14:50|59256|59160|59246.5|59150.5|59256|59160|59244|59148|9
1723493700000|2024-08-12 20:15:00|59247.3|59151.3|59260.7|59164.7|59272.3|59176.3|59246|59150|23
1723493710000|2024-08-12 20:15:10|59258.6|59162.6|59267.9|59171.9|59268.8|59172.8|59252.2|59156.2|20
1723493720000|2024-08-12 20:15:20|59266.1|59170.1|59244|59148|59266.1|59170.1|59244|59148|12
1723493730000|2024-08-12 20:15:30|59240.6|59144.6|59222.1|59126.1|59240.6|59144.6|59222.1|59126.1|11
1723493740000|2024-08-12 20:15:40|59225|59129|59236.1|59140.1|59252.3|59156.3|59225|59129|13
1723493750000|2024-08-12 20:15:50|59234.7|59138.7|59222.7|59126.7|59243.5|59147.5|59222.7|59126.7|10
1723493760000|2024-08-12 20:16:00|59212.9|59116.9|59225|59129|59225|59129|59212.9|59116.9|9
1723493770000|2024-08-12 20:16:10|59228.6|59132.6|59227.6|59131.6|59237.1|59141.1|59227.6|59131.6|6
1723493780000|2024-08-12 20:16:20|59231.8|59135.8|59265.1|59169.1|59267.6|59171.6|59231.8|59135.8|21
1723493790000|2024-08-12 20:16:30|59267.6|59171.6|59264|59168|59267.6|59171.6|59261.6|59165.6|20
1723493800000|2024-08-12 20:16:40|59268|59172|59272|59176|59272|59176|59261|59165|21
1723493810000|2024-08-12 20:16:50|59274.3|59178.3|59277|59181|59277|59181|59272|59176|8
1723493820000|2024-08-12 20:17:00|59277.2|59181.2|59299.3|59203.3|59304|59208|59276|59180|22
1723493830000|2024-08-12 20:17:10|59288|59192|59294.8|59198.8|59297.5|59201.5|59285.5|59189.5|12
1723493840000|2024-08-12 20:17:20|59290.1|59194.1|59302.4|59206.4|59302.9|59206.9|59290.1|59194.1|7
1723493850000|2024-08-12 20:17:30|59304|59208|59347|59251|59348|59252|59304|59208|21
1723493860000|2024-08-12 20:17:40|59342.4|59246.4|59340|59244|59342.4|59246.4|59321|59225|21
1723493870000|2024-08-12 20:17:50|59334.1|59238.1|59325.1|59229.1|59336|59240|59325.1|59229.1|25
1723493880000|2024-08-12 20:18:00|59326|59230|59339.9|59243.9|59339.9|59243.9|59317.1|59221.1|26
1723493890000|2024-08-12 20:18:10|59332|59236|59339.9|59243.9|59341.5|59245.5|59332|59236|25
1723493900000|2024-08-12 20:18:20|59341.5|59245.5|59330.2|59234.2|59367.1|59271.1|59330.2|59234.2|26
1723493910000|2024-08-12 20:18:30|59331.6|59235.6|59345.2|59249.2|59366.2|59270.2|59331.6|59235.6|23
1723493920000|2024-08-12 20:18:40|59340|59244|59312.4|59216.4|59340|59244|59312.4|59216.4|8
1723493930000|2024-08-12 20:18:50|59314|59218|59309.4|59213.4|59317.2|59221.2|59306|59210|6
1723493940000|2024-08-12 20:19:00|59301.5|59205.5|59298.3|59202.3|59306|59210|59278.1|59182.1|26
1723493950000|2024-08-12 20:19:10|59296.6|59200.6|59304|59208|59304|59208|59282.1|59186.1|24
1723493960000|2024-08-12 20:19:20|59306|59210|59304|59208|59317|59221|59303|59207|15
1723493970000|2024-08-12 20:19:30|59303|59207|59310|59214|59313.5|59217.5|59303|59207|6
1723493980000|2024-08-12 20:19:40|59313.5|59217.5|59304.1|59208.1|59313.5|59217.5|59304.1|59208.1|4
1723493990000|2024-08-12 20:19:50|59307.5|59211.5|59295.8|59199.8|59307.5|59211.5|59292.1|59196.1|9
1723494000000|2024-08-12 20:20:00|59296.7|59200.7|59291.5|59195.5|59296.7|59200.7|59291|59195|3
1723494010000|2024-08-12 20:20:10|59284.7|59188.7|59279.2|59183.2|59286.3|59190.3|59275.6|59179.6|16
1723494020000|2024-08-12 20:20:20|59272.1|59176.1|59302.5|59206.5|59308.3|59212.3|59272.1|59176.1|24
1723494030000|2024-08-12 20:20:30|59302.6|59206.6|59286|59190|59304|59208|59286|59190|21
1723494040000|2024-08-12 20:20:40|59284.7|59188.7|59284.7|59188.7|59284.7|59188.7|59284.7|59188.7|1
1723494050000|2024-08-12 20:20:50|59282.8|59186.8|59250.3|59154.3|59282.8|59186.8|59250.3|59154.3|7
1723494060000|2024-08-12 20:21:00|59242.8|59146.8|59257.8|59161.8|59260|59164|59237.6|59141.6|13
1723494070000|2024-08-12 20:21:10|59261.2|59165.2|59230.3|59134.3|59262|59166|59230.3|59134.3|12
1723494080000|2024-08-12 20:21:20|59228.6|59132.6|59230.9|59134.9|59242|59146|59226.1|59130.1|13
1723494090000|2024-08-12 20:21:30|59228.5|59132.5|59234.5|59138.5|59235.7|59139.7|59228.5|59132.5|30
1723494100000|2024-08-12 20:21:40|59235.7|59139.7|59233.2|59137.2|59235.7|59139.7|59225.2|59129.2|16
1723494110000|2024-08-12 20:21:50|59235.7|59139.7|59224.9|59128.9|59235.7|59139.7|59223.8|59127.8|22
1723494120000|2024-08-12 20:22:00|59228|59132|59228.1|59132.1|59235.6|59139.6|59228|59132|14
1723494130000|2024-08-12 20:22:10|59226.2|59130.2|59198.1|59102.1|59235.5|59139.5|59198.1|59102.1|11
1723494140000|2024-08-12 20:22:20|59202.8|59106.8|59242.1|59146.1|59255.9|59159.9|59202.8|59106.8|23
1723494150000|2024-08-12 20:22:30|59240.1|59144.1|59235.8|59139.8|59240.1|59144.1|59231.3|59135.3|20
1723494160000|2024-08-12 20:22:40|59237.7|59141.7|59236.9|59140.9|59245.4|59149.4|59235.6|59139.6|23
1723494170000|2024-08-12 20:22:50|59238.1|59142.1|59244|59148|59246|59150|59238.1|59142.1|26
1723494180000|2024-08-12 20:23:00|59240.5|59144.5|59246.1|59150.1|59254.7|59158.7|59240.5|59144.5|27
1723494190000|2024-08-12 20:23:10|59252|59156|59254|59158|59254.7|59158.7|59248|59152|22
1723494200000|2024-08-12 20:23:20|59250.6|59154.6|59240|59144|59254|59158|59240|59144|12
1723494210000|2024-08-12 20:23:30|59235.7|59139.7|59234.8|59138.8|59235.7|59139.7|59232|59136|23
1723494220000|2024-08-12 20:23:40|59235.7|59139.7|59262.1|59166.1|59262.1|59166.1|59233.9|59137.9|25
1723494230000|2024-08-12 20:23:50|59253.8|59157.8|59289.5|59193.5|59291.8|59195.8|59253.8|59157.8|24
1723494240000|2024-08-12 20:24:00|59291.7|59195.7|59293|59197|59300|59204|59289.5|59193.5|25
1723494250000|2024-08-12 20:24:10|59291.7|59195.7|59306.4|59210.4|59308|59212|59291.7|59195.7|21
1723494260000|2024-08-12 20:24:20|59296.7|59200.7|59304.1|59208.1|59306.1|59210.1|59296.7|59200.7|25
1723494270000|2024-08-12 20:24:30|59300.1|59204.1|59306.1|59210.1|59306.1|59210.1|59296.7|59200.7|23
1723494280000|2024-08-12 20:24:40|59302.6|59206.6|59306.1|59210.1|59306.1|59210.1|59300.3|59204.3|19
1723494290000|2024-08-12 20:24:50|59302.6|59206.6|59306.1|59210.1|59314.8|59218.8|59302.6|59206.6|19
1723494300000|2024-08-12 20:25:00|59310.1|59214.1|59258.9|59162.9|59315.9|59219.9|59258.9|59162.9|25
1723494310000|2024-08-12 20:25:10|59261.8|59165.8|59337.9|59241.9|59337.9|59241.9|59261|59165|28
1723494320000|2024-08-12 20:25:20|59334.1|59238.1|59368.1|59272.1|59370|59274|59334.1|59238.1|26
1723494330000|2024-08-12 20:25:30|59368|59272|59296.2|59200.2|59368|59272|59296.2|59200.2|25
1723494340000|2024-08-12 20:25:40|59301.5|59205.5|59302.2|59206.2|59308|59212|59301.5|59205.5|6
1723494350000|2024-08-12 20:25:50|59303|59207|59301.8|59205.8|59304|59208|59301|59205|5
1723494360000|2024-08-12 20:26:00|59308|59212|59293|59197|59311.5|59215.5|59292.4|59196.4|7
1723494370000|2024-08-12 20:26:10|59292.6|59196.6|59286.5|59190.5|59293.5|59197.5|59286.5|59190.5|4
1723494380000|2024-08-12 20:26:20|59277.9|59181.9|59261|59165|59277.9|59181.9|59258.2|59162.2|14
1723494390000|2024-08-12 20:26:30|59260|59164|59261|59165|59261|59165|59260|59164|2
1723494400000|2024-08-12 20:26:40|59260|59164|59266.5|59170.5|59266.5|59170.5|59260|59164|2
1723494410000|2024-08-12 20:26:50|59258.1|59162.1|59252.6|59156.6|59258.1|59162.1|59252.6|59156.6|6
1723494420000|2024-08-12 20:27:00|59254.4|59158.4|59228|59132|59254.5|59158.5|59226.2|59130.2|12
1723494430000|2024-08-12 20:27:10|59238.5|59142.5|59255.3|59159.3|59255.4|59159.4|59232|59136|10
1723494440000|2024-08-12 20:27:20|59255.5|59159.5|59252|59156|59268|59172|59248.1|59152.1|23
1723494450000|2024-08-12 20:27:30|59251|59155|59248.1|59152.1|59252|59156|59248.1|59152.1|9
1723494460000|2024-08-12 20:27:40|59253.5|59157.5|59235.7|59139.7|59253.5|59157.5|59235.7|59139.7|3
1723494470000|2024-08-12 20:27:50|59234.8|59138.8|59235.9|59139.9|59241.8|59145.8|59234.8|59138.8|6
1723494480000|2024-08-12 20:28:00|59237.1|59141.1|59230.1|59134.1|59240|59144|59230.1|59134.1|9
1723494490000|2024-08-12 20:28:10|59223.9|59127.9|59214.6|59118.6|59223.9|59127.9|59214.6|59118.6|5
1723494500000|2024-08-12 20:28:20|59211.6|59115.6|59206.1|59110.1|59211.6|59115.6|59204.5|59108.5|5
1723494510000|2024-08-12 20:28:30|59208.1|59112.1|59234.1|59138.1|59234.1|59138.1|59208.1|59112.1|12
1723494520000|2024-08-12 20:28:40|59244.1|59148.1|59245.8|59149.8|59251.5|59155.5|59243|59147|21
1723494530000|2024-08-12 20:28:50|59244|59148|59226.2|59130.2|59244|59148|59226.2|59130.2|13
1723494540000|2024-08-12 20:29:00|59225.2|59129.2|59206.1|59110.1|59225.2|59129.2|59206.1|59110.1|8
1723494550000|2024-08-12 20:29:10|59199.7|59103.7|59199.7|59103.7|59199.7|59103.7|59199.7|59103.7|1
1723494560000|2024-08-12 20:29:20|59200.7|59104.7|59197.1|59101.1|59200.7|59104.7|59197.1|59101.1|2
1723494570000|2024-08-12 20:29:30|59196.2|59100.2|59180|59084|59196.2|59100.2|59175.9|59079.9|10
1723494580000|2024-08-12 20:29:40|59178.2|59082.2|59192|59096|59192|59096|59177.1|59081.1|6
1723494590000|2024-08-12 20:29:50|59190.5|59094.5|59179.6|59083.6|59190.5|59094.5|59176.7|59080.7|6
1723494600000|2024-08-12 20:30:00|59178.4|59082.4|59162.5|59066.5|59180.5|59084.5|59162.5|59066.5|11
1723494610000|2024-08-12 20:30:10|59160.1|59064.1|59152|59056|59160.1|59064.1|59143.2|59047.2|10
1723494620000|2024-08-12 20:30:20|59155|59059|59151.5|59055.5|59155|59059|59143.6|59047.6|24
1723494630000|2024-08-12 20:30:30|59143.1|59047.1|59170.1|59074.1|59170.1|59074.1|59140.7|59044.7|17
1723494640000|2024-08-12 20:30:40|59169.1|59073.1|59172|59076|59172|59076|59165.3|59069.3|21
1723494650000|2024-08-12 20:30:50|59174|59078|59160.5|59064.5|59176.6|59080.6|59159|59063|13
1723494660000|2024-08-12 20:31:00|59159|59063|59164.2|59068.2|59167.1|59071.1|59142|59046|13
1723494670000|2024-08-12 20:31:10|59162.4|59066.4|59176|59080|59188|59092|59162.4|59066.4|16
1723494680000|2024-08-12 20:31:20|59181|59085|59196.1|59100.1|59199.6|59103.6|59176|59080|22
1723494690000|2024-08-12 20:31:30|59198|59102|59202.2|59106.2|59204.8|59108.8|59196.3|59100.3|20
1723494700000|2024-08-12 20:31:40|59204|59108|59212.7|59116.7|59215.8|59119.8|59204|59108|7
1723494710000|2024-08-12 20:31:50|59216.6|59120.6|59214.6|59118.6|59216.6|59120.6|59214.6|59118.6|4
1723494720000|2024-08-12 20:32:00|59213.2|59117.2|59206.6|59110.6|59213.2|59117.2|59206.6|59110.6|8
1723494730000|2024-08-12 20:32:10|59205.5|59109.5|59216|59120|59216|59120|59203.5|59107.5|9
1723494750000|2024-08-12 20:32:30|59218.4|59122.4|59160|59064|59218.4|59122.4|59160|59064|15
1723494760000|2024-08-12 20:32:40|59157|59061|59156|59060|59157|59061|59156|59060|2
1723494770000|2024-08-12 20:32:50|59154|59058|59154.7|59058.7|59154.7|59058.7|59154|59058|2
1723494780000|2024-08-12 20:33:00|59150.7|59054.7|59132|59036|59150.7|59054.7|59128.1|59032.1|12
1723494790000|2024-08-12 20:33:10|59131.6|59035.6|59134|59038|59135.9|59039.9|59129.9|59033.9|8
1723494800000|2024-08-12 20:33:20|59119.5|59023.5|59115.6|59019.6|59119.5|59023.5|59115|59019|8
1723494810000|2024-08-12 20:33:30|59116|59020|59149.3|59053.3|59152.1|59056.1|59116|59020|16
1723494820000|2024-08-12 20:33:40|59150.6|59054.6|59140|59044|59152.1|59056.1|59132.8|59036.8|9
1723494830000|2024-08-12 20:33:50|59139|59043|59134.1|59038.1|59148|59052|59134.1|59038.1|10
1723494840000|2024-08-12 20:34:00|59136|59040|59144|59048|59144|59048|59136|59040|3
1723494850000|2024-08-12 20:34:10|59147.5|59051.5|59155.3|59059.3|59155.5|59059.5|59147.5|59051.5|5
1723494860000|2024-08-12 20:34:20|59157.4|59061.4|59182.8|59086.8|59182.8|59086.8|59155.3|59059.3|21
1723494870000|2024-08-12 20:34:30|59182.7|59086.7|59155.2|59059.2|59182.8|59086.8|59155.1|59059.1|12
1723494880000|2024-08-12 20:34:40|59158|59062|59144|59048|59160|59064|59144|59048|12
1723494890000|2024-08-12 20:34:50|59143.4|59047.4|59143|59047|59144|59048|59143|59047|3
1723494900000|2024-08-12 20:35:00|59147|59051|59149.7|59053.7|59152|59056|59147|59051|7
1723494910000|2024-08-12 20:35:10|59150|59054|59167.1|59071.1|59172|59076|59150|59054|11
1723494920000|2024-08-12 20:35:20|59171.5|59075.5|59150|59054|59172|59076|59150|59054|8
1723494930000|2024-08-12 20:35:30|59151|59055|59151.1|59055.1|59152.5|59056.5|59151|59055|4
1723494940000|2024-08-12 20:35:40|59152.1|59056.1|59152.7|59056.7|59184|59088|59152.1|59056.1|18
1723494950000|2024-08-12 20:35:50|59154|59058|59160|59064|59160|59064|59152.7|59056.7|3
1723494960000|2024-08-12 20:36:00|59164.6|59068.6|59162.1|59066.1|59164.8|59068.8|59162|59066|10
1723494970000|2024-08-12 20:36:10|59160.1|59064.1|59140.4|59044.4|59160.1|59064.1|59140.4|59044.4|6
1723494980000|2024-08-12 20:36:20|59141.5|59045.5|59141.5|59045.5|59141.5|59045.5|59141.5|59045.5|1
1723494990000|2024-08-12 20:36:30|59143.5|59047.5|59146.6|59050.6|59146.6|59050.6|59143|59047|6
1723495000000|2024-08-12 20:36:40|59145.3|59049.3|59146.6|59050.6|59146.6|59050.6|59145.3|59049.3|3
1723495010000|2024-08-12 20:36:50|59143.2|59047.2|59146.2|59050.2|59146.6|59050.6|59143.2|59047.2|5
1723495020000|2024-08-12 20:37:00|59145.1|59049.1|59144.1|59048.1|59145.1|59049.1|59144.1|59048.1|5
1723495030000|2024-08-12 20:37:10|59145.5|59049.5|59136.5|59040.5|59145.5|59049.5|59134.8|59038.8|4
1723495040000|2024-08-12 20:37:20|59134.8|59038.8|59119.2|59023.2|59134.8|59038.8|59119.2|59023.2|3
1723495050000|2024-08-12 20:37:30|59121.2|59025.2|59136.5|59040.5|59137.6|59041.6|59121.2|59025.2|8
1723495060000|2024-08-12 20:37:40|59139.5|59043.5|59148|59052|59148|59052|59139|59043|6
1723495070000|2024-08-12 20:37:50|59146.1|59050.1|59164|59068|59165.1|59069.1|59146.1|59050.1|20
1723495080000|2024-08-12 20:38:00|59165.7|59069.7|59195.2|59099.2|59197.1|59101.1|59162.1|59066.1|26
1723495090000|2024-08-12 20:38:10|59196.1|59100.1|59208.7|59112.7|59214|59118|59194.1|59098.1|24
1723495100000|2024-08-12 20:38:20|59209.8|59113.8|59208.2|59112.2|59210.6|59114.6|59198.2|59102.2|21
1723495110000|2024-08-12 20:38:30|59209.8|59113.8|59192|59096|59209.8|59113.8|59192|59096|21
1723495120000|2024-08-12 20:38:40|59192.8|59096.8|59188.1|59092.1|59194.2|59098.2|59188.1|59092.1|20
1723495130000|2024-08-12 20:38:50|59190.7|59094.7|59195.8|59099.8|59195.8|59099.8|59188|59092|10
1723495140000|2024-08-12 20:39:00|59196|59100|59213.6|59117.6|59216|59120|59195|59099|10
1723495150000|2024-08-12 20:39:10|59214|59118|59231.2|59135.2|59231.4|59135.4|59214|59118|9
1723495160000|2024-08-12 20:39:20|59231.9|59135.9|59247.1|59151.1|59247.1|59151.1|59230.1|59134.1|18
1723495170000|2024-08-12 20:39:30|59245.6|59149.6|59247.5|59151.5|59247.5|59151.5|59240.3|59144.3|15
1723495180000|2024-08-12 20:39:40|59250.5|59154.5|59248.3|59152.3|59253.9|59157.9|59248.3|59152.3|8
1723495190000|2024-08-12 20:39:50|59249.7|59153.7|59232.7|59136.7|59253.8|59157.8|59232.7|59136.7|11
1723495200000|2024-08-12 20:40:00|59230.4|59134.4|59233.1|59137.1|59235.1|59139.1|59230.4|59134.4|12
1723495210000|2024-08-12 20:40:10|59233.4|59137.4|59212.4|59116.4|59233.4|59137.4|59212.4|59116.4|8
1723495220000|2024-08-12 20:40:20|59212.6|59116.6|59213.6|59117.6|59213.9|59117.9|59212.6|59116.6|3
1723495230000|2024-08-12 20:40:30|59213.9|59117.9|59213.9|59117.9|59213.9|59117.9|59213.9|59117.9|1
1723495240000|2024-08-12 20:40:40|59211.3|59115.3|59188|59092|59211.3|59115.3|59185.9|59089.9|12
1723495250000|2024-08-12 20:40:50|59183.3|59087.3|59227.6|59131.6|59228.8|59132.8|59180.6|59084.6|14
1723495260000|2024-08-12 20:41:00|59230|59134|59226.6|59130.6|59230|59134|59222.2|59126.2|24
1723495270000|2024-08-12 20:41:10|59228.8|59132.8|59235.1|59139.1|59247.4|59151.4|59227.3|59131.3|24
1723495280000|2024-08-12 20:41:20|59231.3|59135.3|59223.1|59127.1|59231.3|59135.3|59219.1|59123.1|21
1723495290000|2024-08-12 20:41:30|59221.6|59125.6|59236.1|59140.1|59236.1|59140.1|59221.6|59125.6|11
1723495300000|2024-08-12 20:41:40|59238|59142|59226.6|59130.6|59240|59144|59226.6|59130.6|22
1723495310000|2024-08-12 20:41:50|59225.3|59129.3|59259.7|59163.7|59259.7|59163.7|59225.3|59129.3|25
1723495320000|2024-08-12 20:42:00|59259.8|59163.8|59254.2|59158.2|59283.8|59187.8|59253.8|59157.8|24
1723495330000|2024-08-12 20:42:10|59253.3|59157.3|59241.9|59145.9|59253.3|59157.3|59236.6|59140.6|12
1723495340000|2024-08-12 20:42:20|59244|59148|59252|59156|59252|59156|59244|59148|10
1723495350000|2024-08-12 20:42:30|59250.5|59154.5|59275.9|59179.9|59282|59186|59250.5|59154.5|13
1723495360000|2024-08-12 20:42:40|59274|59178|59306.1|59210.1|59306.3|59210.3|59265.1|59169.1|20
1723495370000|2024-08-12 20:42:50|59306.3|59210.3|59381.3|59285.3|59381.3|59285.3|59305.9|59209.9|29
1723495380000|2024-08-12 20:43:00|59392.4|59296.4|59411.6|59315.6|59411.6|59315.6|59373|59277|22
1723495390000|2024-08-12 20:43:10|59386|59290|59418.1|59322.1|59418.1|59322.1|59378|59282|33
1723495400000|2024-08-12 20:43:20|59420.1|59324.1|59402|59306|59427|59331|59400|59304|24
1723495410000|2024-08-12 20:43:30|59400.1|59304.1|59399|59303|59400.1|59304.1|59382.6|59286.6|23
1723495420000|2024-08-12 20:43:40|59403|59307|59417.5|59321.5|59425.7|59329.7|59402.1|59306.1|22
1723495430000|2024-08-12 20:43:50|59427.6|59331.6|59432.1|59336.1|59432.1|59336.1|59427.6|59331.6|7
1723495440000|2024-08-12 20:44:00|59430.1|59334.1|59380.9|59284.9|59430.1|59334.1|59380.6|59284.6|23
1723495450000|2024-08-12 20:44:10|59383.9|59287.9|59372.7|59276.7|59384.2|59288.2|59366.7|59270.7|20
1723495460000|2024-08-12 20:44:20|59372.2|59276.2|59399|59303|59413|59317|59372.2|59276.2|19
1723495470000|2024-08-12 20:44:30|59397.1|59301.1|59396.5|59300.5|59397.1|59301.1|59380.9|59284.9|14
1723495480000|2024-08-12 20:44:40|59396|59300|59355.6|59259.6|59396|59300|59355.6|59259.6|22
1723495490000|2024-08-12 20:44:50|59356.1|59260.1|59328|59232|59356.1|59260.1|59328|59232|17
1723495500000|2024-08-12 20:45:00|59324.3|59228.3|59321.9|59225.9|59333.5|59237.5|59321.9|59225.9|24
1723495510000|2024-08-12 20:45:10|59316.8|59220.8|59303.9|59207.9|59318.8|59222.8|59301|59205|16
1723495520000|2024-08-12 20:45:20|59304|59208|59298.1|59202.1|59305.5|59209.5|59298|59202|5
1723495530000|2024-08-12 20:45:30|59298|59202|59356.8|59260.8|59358.5|59262.5|59298|59202|22
1723495540000|2024-08-12 20:45:40|59359.4|59263.4|59340.1|59244.1|59362|59266|59340.1|59244.1|20
1723495550000|2024-08-12 20:45:50|59334.1|59238.1|59299.5|59203.5|59334.1|59238.1|59299|59203|19
1723495560000|2024-08-12 20:46:00|59303.5|59207.5|59274.1|59178.1|59303.5|59207.5|59267.3|59171.3|20
1723495570000|2024-08-12 20:46:10|59272|59176|59250|59154|59277.5|59181.5|59249.3|59153.3|22
1723495580000|2024-08-12 20:46:20|59248|59152|59231.7|59135.7|59248|59152|59231.7|59135.7|5
1723495590000|2024-08-12 20:46:30|59230.6|59134.6|59236.8|59140.8|59246.8|59150.8|59230.6|59134.6|7
1723495600000|2024-08-12 20:46:40|59236.9|59140.9|59208.8|59112.8|59236.9|59140.9|59207.7|59111.7|7
1723495610000|2024-08-12 20:46:50|59205.4|59109.4|59218.7|59122.7|59220.5|59124.5|59205.4|59109.4|7
1723495620000|2024-08-12 20:47:00|59217.5|59121.5|59222|59126|59224.5|59128.5|59217.5|59121.5|10
1723495630000|2024-08-12 20:47:10|59216.3|59120.3|59192.2|59096.2|59216.3|59120.3|59192.1|59096.1|6
1723495640000|2024-08-12 20:47:20|59192.1|59096.1|59193.5|59097.5|59193.5|59097.5|59192.1|59096.1|3
1723495650000|2024-08-12 20:47:30|59190|59094|59193.1|59097.1|59194|59098|59190|59094|5
1723495660000|2024-08-12 20:47:40|59188.1|59092.1|59189.1|59093.1|59190|59094|59188.1|59092.1|7
1723495670000|2024-08-12 20:47:50|59188.7|59092.7|59162.1|59066.1|59188.7|59092.7|59162.1|59066.1|6
1723495680000|2024-08-12 20:48:00|59165.5|59069.5|59177.7|59081.7|59177.8|59081.8|59165.5|59069.5|4
1723495690000|2024-08-12 20:48:10|59177.8|59081.8|59184|59088|59187.9|59091.9|59177.7|59081.7|21
1723495700000|2024-08-12 20:48:20|59182.2|59086.2|59201.2|59105.2|59211.9|59115.9|59182.2|59086.2|21
1723495710000|2024-08-12 20:48:30|59199.9|59103.9|59196.7|59100.7|59201.2|59105.2|59192.1|59096.1|23
1723495720000|2024-08-12 20:48:40|59196.6|59100.6|59180.5|59084.5|59196.6|59100.6|59172|59076|13
1723495730000|2024-08-12 20:48:50|59185.8|59089.8|59185.8|59089.8|59192|59096|59182.9|59086.9|9
1723495740000|2024-08-12 20:49:00|59184|59088|59192.2|59096.2|59196|59100|59184|59088|8
1723495750000|2024-08-12 20:49:10|59197.8|59101.8|59201.9|59105.9|59203.5|59107.5|59195.3|59099.3|14
1723495760000|2024-08-12 20:49:20|59203.5|59107.5|59197.8|59101.8|59203.5|59107.5|59197.8|59101.8|17
1723495770000|2024-08-12 20:49:30|59196|59100|59196|59100|59196|59100|59196|59100|1
1723495780000|2024-08-12 20:49:40|59197.9|59101.9|59208|59112|59208|59112|59197.9|59101.9|10
1723495790000|2024-08-12 20:49:50|59206.4|59110.4|59208|59112|59210.9|59114.9|59206.4|59110.4|7
1723495800000|2024-08-12 20:50:00|59206.4|59110.4|59181.7|59085.7|59206.4|59110.4|59180.8|59084.8|9
1723495810000|2024-08-12 20:50:10|59183.5|59087.5|59182.2|59086.2|59183.5|59087.5|59180.3|59084.3|4
1723495820000|2024-08-12 20:50:20|59181.5|59085.5|59190.8|59094.8|59196|59100|59181.5|59085.5|8
1723495830000|2024-08-12 20:50:30|59192|59096|59192|59096|59192|59096|59192|59096|1
1723495840000|2024-08-12 20:50:40|59190.3|59094.3|59086.5|58990.5|59190.5|59094.5|59083.9|58987.9|10
1723495850000|2024-08-12 20:50:50|59086|58990|59032.4|58936.4|59086.2|58990.2|59032.4|58936.4|14
1723495860000|2024-08-12 20:51:00|59021.8|58925.8|58948.1|58852.1|59027.9|58931.9|58872.2|58776.2|32
1723495870000|2024-08-12 20:51:10|58950|58854|58839.2|58743.2|58951.1|58855.1|58829.6|58733.6|31
1723495880000|2024-08-12 20:51:20|58838|58742|58910.5|58814.5|58912.4|58816.4|58838|58742|36
1723495890000|2024-08-12 20:51:30|58912|58816|58848.1|58752.1|58921.9|58825.9|58845|58749|29
1723495900000|2024-08-12 20:51:40|58848.9|58752.9|58849.9|58753.9|58849.9|58753.9|58816|58720|28
1723495910000|2024-08-12 20:51:50|58853.1|58757.1|58880.4|58784.4|58883.9|58787.9|58851.2|58755.2|24
1723495920000|2024-08-12 20:52:00|58876.9|58780.9|58800.1|58704.1|58890.7|58794.7|58800.1|58704.1|29
1723495930000|2024-08-12 20:52:10|58799.8|58703.8|58845.9|58749.9|58853.9|58757.9|58799.8|58703.8|24
1723495940000|2024-08-12 20:52:20|58847.8|58751.8|58867.1|58771.1|58868|58772|58843.7|58747.7|33
1723495950000|2024-08-12 20:52:30|58866.8|58770.8|58886.3|58790.3|58892.2|58796.2|58858.9|58762.9|36
1723495960000|2024-08-12 20:52:40|58887.5|58791.5|58948.8|58852.8|58952.4|58856.4|58887.5|58791.5|29
1723495970000|2024-08-12 20:52:50|58954.4|58858.4|58936.1|58840.1|58960|58864|58931.6|58835.6|27
1723495980000|2024-08-12 20:53:00|58948.5|58852.5|58951.1|58855.1|58957.1|58861.1|58936|58840|30
1723495990000|2024-08-12 20:53:10|58950.7|58854.7|58960.9|58864.9|58964.1|58868.1|58948|58852|23
1723496000000|2024-08-12 20:53:20|58963.8|58867.8|58963.9|58867.9|58967.6|58871.6|58963.1|58867.1|31
1723496010000|2024-08-12 20:53:30|58965.7|58869.7|58926|58830|58965.7|58869.7|58920.9|58824.9|17
1723496020000|2024-08-12 20:53:40|58925.1|58829.1|58959.9|58863.9|58959.9|58863.9|58925.1|58829.1|12
1723496030000|2024-08-12 20:53:50|58960.7|58864.7|58967.9|58871.9|58967.9|58871.9|58959.9|58863.9|22
1723496040000|2024-08-12 20:54:00|58967|58871|58964.3|58868.3|58967|58871|58946.5|58850.5|22
1723496050000|2024-08-12 20:54:10|58964.2|58868.2|58971.2|58875.2|58974.2|58878.2|58962.9|58866.9|18
1723496060000|2024-08-12 20:54:20|58972.7|58876.7|58994.4|58898.4|58996.6|58900.6|58972.7|58876.7|31
1723496070000|2024-08-12 20:54:30|58994.9|58898.9|58995.9|58899.9|58995.9|58899.9|58986.1|58890.1|19
1723496080000|2024-08-12 20:54:40|58993|58897|58999.4|58903.4|58999.4|58903.4|58969.7|58873.7|22
1723496090000|2024-08-12 20:54:50|58998.5|58902.5|58972.8|58876.8|58998.5|58902.5|58970.1|58874.1|26
1723496100000|2024-08-12 20:55:00|58970.5|58874.5|58988|58892|58988|58892|58969.9|58873.9|13
1723496110000|2024-08-12 20:55:10|58990.1|58894.1|58940|58844|58990.1|58894.1|58934.1|58838.1|28
1723496120000|2024-08-12 20:55:20|58941.2|58845.2|58936|58840|58948|58852|58933.1|58837.1|15
1723496130000|2024-08-12 20:55:30|58934.6|58838.6|58865.5|58769.5|58934.6|58838.6|58865.5|58769.5|12
1723496140000|2024-08-12 20:55:40|58862|58766|58801.9|58705.9|58862|58766|58801.9|58705.9|18
1723496150000|2024-08-12 20:55:50|58808.3|58712.3|58858.1|58762.1|58858.1|58762.1|58808.3|58712.3|28
1723496160000|2024-08-12 20:56:00|58856|58760|58821.6|58725.6|58859|58763|58809.5|58713.5|30
1723496170000|2024-08-12 20:56:10|58822|58726|58800.3|58704.3|58824|58728|58788.7|58692.7|16
1723496180000|2024-08-12 20:56:20|58799.6|58703.6|58806.9|58710.9|58812|58716|58799.6|58703.6|14
1723496190000|2024-08-12 20:56:30|58807.9|58711.9|58808|58712|58811|58715|58803.1|58707.1|14
1723496200000|2024-08-12 20:56:40|58812|58716|58841|58745|58841|58745|58812|58716|13
1723496210000|2024-08-12 20:56:50|58840.3|58744.3|58851.2|58755.2|58866.6|58770.6|58840.3|58744.3|34
1723496220000|2024-08-12 20:57:00|58853.9|58757.9|58896|58800|58896|58800|58853.9|58757.9|28
1723496230000|2024-08-12 20:57:10|58892|58796|58912.1|58816.1|58917.5|58821.5|58880|58784|30
1723496240000|2024-08-12 20:57:20|58911.4|58815.4|58897.1|58801.1|58918.8|58822.8|58897.1|58801.1|19
1723496250000|2024-08-12 20:57:30|58898.1|58802.1|58904|58808|58911.4|58815.4|58896|58800|15
1723496260000|2024-08-12 20:57:40|58907|58811|58916.8|58820.8|58922|58826|58907|58811|15
1723496270000|2024-08-12 20:57:50|58914.2|58818.2|58920.5|58824.5|58921.5|58825.5|58913.9|58817.9|25
1723496280000|2024-08-12 20:58:00|58920|58824|58927.5|58831.5|58928.6|58832.6|58915|58819|19
1723496290000|2024-08-12 20:58:10|58927.4|58831.4|58916|58820|58929.9|58833.9|58916|58820|11
1723496300000|2024-08-12 20:58:20|58917.7|58821.7|58909.1|58813.1|58923.6|58827.6|58906|58810|11
1723496310000|2024-08-12 20:58:30|58912|58816|58929|58833|58929.9|58833.9|58909.9|58813.9|13
1723496320000|2024-08-12 20:58:40|58928.7|58832.7|58920|58824|58931.9|58835.9|58914|58818|21
1723496330000|2024-08-12 20:58:50|58921.1|58825.1|58889.2|58793.2|58921.1|58825.1|58886.5|58790.5|13
1723496340000|2024-08-12 20:59:00|58894.4|58798.4|58880|58784|58920.3|58824.3|58879|58783|24
1723496350000|2024-08-12 20:59:10|58878.2|58782.2|58904.9|58808.9|58904.9|58808.9|58878.2|58782.2|11
1723496360000|2024-08-12 20:59:20|58904|58808|58904.8|58808.8|58908.3|58812.3|58904|58808|21
1723496370000|2024-08-12 20:59:30|58904.6|58808.6|58906.6|58810.6|58906.6|58810.6|58904.4|58808.4|16
1723496380000|2024-08-12 20:59:40|58906.9|58810.9|58916.6|58820.6|58916.8|58820.8|58906|58810|20
1723496390000|2024-08-12 20:59:50|58917|58821|58898.6|58802.6|58917|58821|58894|58798|29
1723496400000|2024-08-12 21:00:00|58898|58802|58881.5|58785.5|58898|58802|58880.9|58784.9|30
1723496410000|2024-08-12 21:00:10|58881.2|58785.2|58881.7|58785.7|58897.4|58801.4|58864.1|58768.1|33
1723496420000|2024-08-12 21:00:20|58880.5|58784.5|58884.5|58788.5|58886.3|58790.3|58876.4|58780.4|33
1723496430000|2024-08-12 21:00:30|58884.6|58788.6|58882.3|58786.3|58918.8|58822.8|58880.7|58784.7|36
1723496440000|2024-08-12 21:00:40|58882.9|58786.9|58880.9|58784.9|58888.3|58792.3|58879.5|58783.5|24
1723496450000|2024-08-12 21:00:50|58881.2|58785.2|58867.8|58771.8|58881.8|58785.8|58865.4|58769.4|32
1723496460000|2024-08-12 21:01:00|58866.9|58770.9|58858.2|58762.2|58869.9|58773.9|58857.9|58761.9|25
1723496470000|2024-08-12 21:01:10|58858.5|58762.5|58833.1|58737.1|58859.1|58763.1|58833.1|58737.1|26
1723496480000|2024-08-12 21:01:20|58833.2|58737.2|58792.9|58696.9|58833.2|58737.2|58777.8|58681.8|34
1723496490000|2024-08-12 21:01:30|58795.6|58699.6|58714.1|58618.1|58808.5|58712.5|58705.6|58609.6|38
1723496500000|2024-08-12 21:01:40|58710.1|58614.1|58726.6|58630.6|58730.9|58634.9|58707.7|58611.7|35
1723496510000|2024-08-12 21:01:50|58729.3|58633.3|58732.8|58636.8|58733.7|58637.7|58725.9|58629.9|28
1723496520000|2024-08-12 21:02:00|58732.7|58636.7|58690.9|58594.9|58732.8|58636.8|58689.6|58593.6|35
1723496530000|2024-08-12 21:02:10|58696.6|58600.6|58689|58593|58710.5|58614.5|58685.1|58589.1|30
1723496540000|2024-08-12 21:02:20|58688.6|58592.6|58700.4|58604.4|58700.4|58604.4|58681.9|58585.9|36
1723496550000|2024-08-12 21:02:30|58700.8|58604.8|58724|58628|58732|58636|58700.4|58604.4|36
1723496560000|2024-08-12 21:02:40|58724.1|58628.1|58708|58612|58737.7|58641.7|58704|58608|35
1723496570000|2024-08-12 21:02:50|58708.7|58612.7|58707.9|58611.9|58710.3|58614.3|58702.3|58606.3|34
1723496580000|2024-08-12 21:03:00|58708.3|58612.3|58732.8|58636.8|58732.8|58636.8|58707.6|58611.6|36
1723496590000|2024-08-12 21:03:10|58732.7|58636.7|58715.7|58619.7|58733.2|58637.2|58707|58611|33
1723496600000|2024-08-12 21:03:20|58719.9|58623.9|58719|58623|58726.9|58630.9|58716.6|58620.6|25
1723496610000|2024-08-12 21:03:30|58719.2|58623.2|58709.2|58613.2|58731.8|58635.8|58709.2|58613.2|37
1723496620000|2024-08-12 21:03:40|58708.9|58612.9|58704.2|58608.2|58708.9|58612.9|58690.9|58594.9|34
1723496630000|2024-08-12 21:03:50|58704.4|58608.4|58691.5|58595.5|58704.4|58608.4|58689.9|58593.9|29
1723496640000|2024-08-12 21:04:00|58691.4|58595.4|58696.9|58600.9|58699.7|58603.7|58690.3|58594.3|39
1723496650000|2024-08-12 21:04:10|58698.7|58602.7|58705.4|58609.4|58705.9|58609.9|58691.8|58595.8|29
1723496660000|2024-08-12 21:04:20|58705.1|58609.1|58677|58581|58711.6|58615.6|58677|58581|28
1723496670000|2024-08-12 21:04:30|58674|58578|58678.4|58582.4|58678.4|58582.4|58657.9|58561.9|27
1723496680000|2024-08-12 21:04:40|58680.2|58584.2|58708|58612|58708|58612|58678.5|58582.5|38
1723496690000|2024-08-12 21:04:50|58707.4|58611.4|58707.5|58611.5|58729.4|58633.4|58706.3|58610.3|33
1723496700000|2024-08-12 21:05:00|58709.1|58613.1|58664.1|58568.1|58710.4|58614.4|58663.5|58567.5|36
1723496710000|2024-08-12 21:05:10|58666|58570|58668.1|58572.1|58673.5|58577.5|58658|58562|37
1723496720000|2024-08-12 21:05:20|58669.3|58573.3|58667.8|58571.8|58669.9|58573.9|58667.7|58571.7|36
1723496730000|2024-08-12 21:05:30|58668.1|58572.1|58665.1|58569.1|58684.6|58588.6|58658.3|58562.3|35
1723496740000|2024-08-12 21:05:40|58665|58569|58666.2|58570.2|58671.4|58575.4|58662.6|58566.6|35
1723496750000|2024-08-12 21:05:50|58664.9|58568.9|58664.5|58568.5|58666.8|58570.8|58664|58568|20
1723496760000|2024-08-12 21:06:00|58664.8|58568.8|58634.5|58538.5|58674.4|58578.4|58631.6|58535.6|36
1723496770000|2024-08-12 21:06:10|58633.2|58537.2|58672.9|58576.9|58672.9|58576.9|58633.2|58537.2|32
1723496780000|2024-08-12 21:06:20|58679.9|58583.9|58684.4|58588.4|58714.6|58618.6|58679.9|58583.9|38
1723496790000|2024-08-12 21:06:30|58684.7|58588.7|58650.6|58554.6|58684.7|58588.7|58649.9|58553.9|30
1723496800000|2024-08-12 21:06:40|58654.9|58558.9|58677|58581|58677.4|58581.4|58654.9|58558.9|37
1723496810000|2024-08-12 21:06:50|58677.8|58581.8|58725.7|58629.7|58725.7|58629.7|58677.8|58581.8|36
1723496820000|2024-08-12 21:07:00|58725.6|58629.6|58723.4|58627.4|58735.3|58639.3|58716.1|58620.1|35
1723496830000|2024-08-12 21:07:10|58724.5|58628.5|58749.5|58653.5|58749.5|58653.5|58721.6|58625.6|27
1723496840000|2024-08-12 21:07:20|58749.7|58653.7|58780.1|58684.1|58783.4|58687.4|58747.6|58651.6|35
1723496850000|2024-08-12 21:07:30|58776.2|58680.2|58708.6|58612.6|58776.2|58680.2|58707.5|58611.5|35
1723496860000|2024-08-12 21:07:40|58708.8|58612.8|58694.4|58598.4|58708.8|58612.8|58690.5|58594.5|37
1723496870000|2024-08-12 21:07:50|58694.7|58598.7|58711.3|58615.3|58711.3|58615.3|58694.7|58598.7|31
1723496880000|2024-08-12 21:08:00|58711.2|58615.2|58671.7|58575.7|58711.3|58615.3|58671.3|58575.3|30
1723496890000|2024-08-12 21:08:10|58671.9|58575.9|58689.2|58593.2|58689.2|58593.2|58669.8|58573.8|30
1723496900000|2024-08-12 21:08:20|58689.5|58593.5|58671.8|58575.8|58695.4|58599.4|58663.3|58567.3|31
1723496910000|2024-08-12 21:08:30|58671.1|58575.1|58663|58567|58673.8|58577.8|58651.1|58555.1|29
1723496920000|2024-08-12 21:08:40|58663.2|58567.2|58683.5|58587.5|58683.5|58587.5|58661.2|58565.2|29
1723496930000|2024-08-12 21:08:50|58686.2|58590.2|58687.7|58591.7|58688.3|58592.3|58680.7|58584.7|24
1723496940000|2024-08-12 21:09:00|58687.3|58591.3|58644.3|58548.3|58687.3|58591.3|58644.3|58548.3|23
1723496950000|2024-08-12 21:09:10|58641|58545|58650.7|58554.7|58654.8|58558.8|58639.8|58543.8|33
1723496960000|2024-08-12 21:09:20|58648.1|58552.1|58641.3|58545.3|58648.1|58552.1|58636.6|58540.6|26
1723496970000|2024-08-12 21:09:30|58637.6|58541.6|58641.1|58545.1|58643.5|58547.5|58636.8|58540.8|30
1723496980000|2024-08-12 21:09:40|58640.3|58544.3|58625.3|58529.3|58640.3|58544.3|58618.2|58522.2|14
1723496990000|2024-08-12 21:09:50|58625|58529|58618.5|58522.5|58625|58529|58616|58520|24
1723497000000|2024-08-12 21:10:00|58618.4|58522.4|58624.5|58528.5|58627.9|58531.9|58616.9|58520.9|37
1723497010000|2024-08-12 21:10:10|58624.2|58528.2|58638.5|58542.5|58643.6|58547.6|58613.2|58517.2|39
1723497020000|2024-08-12 21:10:20|58638|58542|58665.7|58569.7|58671.1|58575.1|58638|58542|36
1723497030000|2024-08-12 21:10:30|58665.5|58569.5|58650.1|58554.1|58674.1|58578.1|58648.2|58552.2|35
1723497040000|2024-08-12 21:10:40|58649.2|58553.2|58654.8|58558.8|58654.8|58558.8|58640.9|58544.9|29
1723497050000|2024-08-12 21:10:50|58654|58558|58677.6|58581.6|58679.6|58583.6|58654|58558|28
1723497060000|2024-08-12 21:11:00|58682.2|58586.2|58666.8|58570.8|58686.6|58590.6|58666.8|58570.8|27
1723497070000|2024-08-12 21:11:10|58666.4|58570.4|58666.3|58570.3|58669.3|58573.3|58652.8|58556.8|35
1723497080000|2024-08-12 21:11:20|58666|58570|58659.3|58563.3|58672.6|58576.6|58650.6|58554.6|36
1723497090000|2024-08-12 21:11:30|58651.4|58555.4|58667.3|58571.3|58667.4|58571.4|58650.2|58554.2|19
1723497100000|2024-08-12 21:11:40|58667.2|58571.2|58670.6|58574.6|58683.2|58587.2|58667.2|58571.2|32
1723497110000|2024-08-12 21:11:50|58668.9|58572.9|58660.2|58564.2|58668.9|58572.9|58657.3|58561.3|25
1723497120000|2024-08-12 21:12:00|58661.3|58565.3|58696|58600|58696|58600|58659.8|58563.8|33
1723497130000|2024-08-12 21:12:10|58698.9|58602.9|58700.8|58604.8|58714.2|58618.2|58698.9|58602.9|29
1723497140000|2024-08-12 21:12:20|58698.2|58602.2|58709.9|58613.9|58710.1|58614.1|58697.5|58601.5|28
1723497150000|2024-08-12 21:12:30|58714|58618|58716.6|58620.6|58717|58621|58707.8|58611.8|26
1723497160000|2024-08-12 21:12:40|58717.9|58621.9|58727.8|58631.8|58728.2|58632.2|58717.9|58621.9|22
1723497170000|2024-08-12 21:12:50|58728.2|58632.2|58735.3|58639.3|58740.7|58644.7|58727.8|58631.8|35
1723497180000|2024-08-12 21:13:00|58736.8|58640.8|58779.1|58683.1|58779.1|58683.1|58736.8|58640.8|33
1723497190000|2024-08-12 21:13:10|58780.2|58684.2|58814.1|58718.1|58823.7|58727.7|58780.2|58684.2|32
1723497200000|2024-08-12 21:13:20|58814.6|58718.6|58824|58728|58849.4|58753.4|58814.6|58718.6|39
1723497210000|2024-08-12 21:13:30|58825.9|58729.9|58822.2|58726.2|58829.7|58733.7|58809|58713|38
1723497220000|2024-08-12 21:13:40|58822.7|58726.7|58796.3|58700.3|58823.1|58727.1|58796.3|58700.3|39
1723497230000|2024-08-12 21:13:50|58798.4|58702.4|58796.8|58700.8|58798.7|58702.7|58793.8|58697.8|34
1723497240000|2024-08-12 21:14:00|58797.2|58701.2|58796.8|58700.8|58797.5|58701.5|58795.9|58699.9|20
1723497250000|2024-08-12 21:14:10|58796.1|58700.1|58829.9|58733.9|58831.6|58735.6|58792.9|58696.9|34
1723497260000|2024-08-12 21:14:20|58829.6|58733.6|58855.6|58759.6|58856.6|58760.6|58829.6|58733.6|37
1723497270000|2024-08-12 21:14:30|58856.2|58760.2|58867.2|58771.2|58867.2|58771.2|58855.1|58759.1|23
1723497280000|2024-08-12 21:14:40|58869.9|58773.9|58861.7|58765.7|58870.2|58774.2|58859.4|58763.4|33
1723497290000|2024-08-12 21:14:50|58862.6|58766.6|58860.8|58764.8|58867.6|58771.6|58860.4|58764.4|33
1723497300000|2024-08-12 21:15:00|58857.6|58761.6|58847.4|58751.4|58857.6|58761.6|58842.1|58746.1|36
1723497310000|2024-08-12 21:15:10|58846.8|58750.8|58838|58742|58847.2|58751.2|58837.9|58741.9|28
1723497320000|2024-08-12 21:15:20|58838.6|58742.6|58841.5|58745.5|58846.1|58750.1|58828.1|58732.1|29
1723497330000|2024-08-12 21:15:30|58845.8|58749.8|58863.2|58767.2|58879.6|58783.6|58843.1|58747.1|31
1723497340000|2024-08-12 21:15:40|58863.3|58767.3|58842.7|58746.7|58868.1|58772.1|58840.7|58744.7|35
1723497350000|2024-08-12 21:15:50|58847|58751|58829.1|58733.1|58852.8|58756.8|58829.1|58733.1|29
1723497360000|2024-08-12 21:16:00|58828.5|58732.5|58785|58689|58829.6|58733.6|58784|58688|38
1723497370000|2024-08-12 21:16:10|58786.2|58690.2|58818.1|58722.1|58818.1|58722.1|58778.8|58682.8|39
1723497380000|2024-08-12 21:16:20|58820.1|58724.1|58843.6|58747.6|58843.6|58747.6|58820.1|58724.1|31
1723497390000|2024-08-12 21:16:30|58851|58755|58877|58781|58878.3|58782.3|58851|58755|32
1723497400000|2024-08-12 21:16:40|58875.4|58779.4|58851.5|58755.5|58875.4|58779.4|58851.5|58755.5|33
1723497410000|2024-08-12 21:16:50|58856|58760|58849.4|58753.4|58856|58760|58838.5|58742.5|30
1723497420000|2024-08-12 21:17:00|58850.1|58754.1|58814.3|58718.3|58851.3|58755.3|58814.3|58718.3|32
1723497430000|2024-08-12 21:17:10|58810|58714|58765.5|58669.5|58810|58714|58764.9|58668.9|37
1723497440000|2024-08-12 21:17:20|58765.4|58669.4|58727.9|58631.9|58765.4|58669.4|58727.2|58631.2|35
1723497450000|2024-08-12 21:17:30|58727.7|58631.7|58785.4|58689.4|58785.5|58689.5|58727.4|58631.4|32
1723497460000|2024-08-12 21:17:40|58785.3|58689.3|58784.5|58688.5|58785.4|58689.4|58784.5|58688.5|15
1723497470000|2024-08-12 21:17:50|58788.7|58692.7|58788.5|58692.5|58797.9|58701.9|58788|58692|22
1723497480000|2024-08-12 21:18:00|58788.6|58692.6|58793.9|58697.9|58795.3|58699.3|58786.2|58690.2|24
1723497490000|2024-08-12 21:18:10|58794|58698|58797.5|58701.5|58805.4|58709.4|58791.3|58695.3|32
1723497500000|2024-08-12 21:18:20|58798.9|58702.9|58804.7|58708.7|58805|58709|58796.8|58700.8|20
1723497510000|2024-08-12 21:18:30|58805|58709|58821.4|58725.4|58827.2|58731.2|58805|58709|28
1723497520000|2024-08-12 21:18:40|58821.2|58725.2|58822.8|58726.8|58823.2|58727.2|58820.1|58724.1|34
1723497530000|2024-08-12 21:18:50|58823.2|58727.2|58812.7|58716.7|58825.2|58729.2|58812.7|58716.7|18
1723497540000|2024-08-12 21:19:00|58812.9|58716.9|58824.4|58728.4|58826.5|58730.5|58812.9|58716.9|25
1723497550000|2024-08-12 21:19:10|58825|58729|58816.7|58720.7|58825|58729|58813.2|58717.2|31
1723497560000|2024-08-12 21:19:20|58817.4|58721.4|58824|58728|58825.6|58729.6|58817.4|58721.4|18
1723497570000|2024-08-12 21:19:30|58821|58725|58793.5|58697.5|58821|58725|58788.8|58692.8|36
1723497580000|2024-08-12 21:19:40|58793.3|58697.3|58778.9|58682.9|58793.3|58697.3|58777.7|58681.7|34
1723497590000|2024-08-12 21:19:50|58778.5|58682.5|58783.3|58687.3|58785.4|58689.4|58778.1|58682.1|18
1723497600000|2024-08-12 21:20:00|58782.7|58686.7|58778|58682|58783.5|58687.5|58777.5|58681.5|14
1723497620000|2024-08-12 21:20:20|58775.4|58679.4|58765.2|58669.2|58775.4|58679.4|58764.7|58668.7|13
1723497630000|2024-08-12 21:20:30|58764.9|58668.9|58764.7|58668.7|58765.2|58669.2|58764.4|58668.4|8
1723497640000|2024-08-12 21:20:40|58764.9|58668.9|58774.6|58678.6|58776.5|58680.5|58764.7|58668.7|18
1723497650000|2024-08-12 21:20:50|58775|58679|58766.4|58670.4|58775|58679|58766|58670|16
1723497660000|2024-08-12 21:21:00|58766|58670|58779.5|58683.5|58780.8|58684.8|58766|58670|23
1723497670000|2024-08-12 21:21:10|58779.8|58683.8|58792.6|58696.6|58793.9|58697.9|58779|58683|17
1723497680000|2024-08-12 21:21:20|58790.5|58694.5|58742.1|58646.1|58793.3|58697.3|58737.6|58641.6|28
1723497690000|2024-08-12 21:21:30|58741.4|58645.4|58736.6|58640.6|58742.7|58646.7|58736.6|58640.6|26
1723497700000|2024-08-12 21:21:40|58736.9|58640.9|58756.6|58660.6|58756.8|58660.8|58736.9|58640.9|26
1723497710000|2024-08-12 21:21:50|58756.8|58660.8|58769.8|58673.8|58770.5|58674.5|58756.6|58660.6|24
1723497720000|2024-08-12 21:22:00|58769.7|58673.7|58783.7|58687.7|58783.7|58687.7|58769.4|58673.4|27
1723497730000|2024-08-12 21:22:10|58786.8|58690.8|58796.4|58700.4|58796.9|58700.9|58786.7|58690.7|19
1723497740000|2024-08-12 21:22:20|58794.7|58698.7|58793.1|58697.1|58794.7|58698.7|58788.1|58692.1|17
1723497750000|2024-08-12 21:22:30|58794.1|58698.1|58813.6|58717.6|58816.7|58720.7|58794.1|58698.1|30
1723497760000|2024-08-12 21:22:40|58812.5|58716.5|58813.5|58717.5|58815.1|58719.1|58812.2|58716.2|21
1723497770000|2024-08-12 21:22:50|58813.6|58717.6|58815.4|58719.4|58815.4|58719.4|58813.3|58717.3|11
1723497780000|2024-08-12 21:23:00|58815|58719|58803.6|58707.6|58815|58719|58803.1|58707.1|14
1723497790000|2024-08-12 21:23:10|58803.3|58707.3|58792.8|58696.8|58803.7|58707.7|58792.8|58696.8|11
1723497800000|2024-08-12 21:23:20|58792.2|58696.2|58773.1|58677.1|58792.6|58696.6|58772.2|58676.2|26
1723497810000|2024-08-12 21:23:30|58773|58677|58781|58685|58781.1|58685.1|58773|58677|17
1723497820000|2024-08-12 21:23:40|58781.1|58685.1|58813|58717|58813.8|58717.8|58781.1|58685.1|25
1723497830000|2024-08-12 21:23:50|58813.3|58717.3|58828.3|58732.3|58828.3|58732.3|58811.9|58715.9|28
1723497840000|2024-08-12 21:24:00|58828.7|58732.7|58836.4|58740.4|58836.5|58740.5|58828.4|58732.4|20
1723497850000|2024-08-12 21:24:10|58836.2|58740.2|58842.1|58746.1|58842.1|58746.1|58836.2|58740.2|10
1723497860000|2024-08-12 21:24:20|58842.8|58746.8|58816.8|58720.8|58851.5|58755.5|58816.8|58720.8|26
1723497870000|2024-08-12 21:24:30|58816.6|58720.6|58807.8|58711.8|58816.6|58720.6|58807.8|58711.8|14
1723497880000|2024-08-12 21:24:40|58805|58709|58787.4|58691.4|58805|58709|58787.4|58691.4|27
1723497890000|2024-08-12 21:24:50|58787|58691|58783.7|58687.7|58787.9|58691.9|58781.9|58685.9|15
1723497900000|2024-08-12 21:25:00|58783.4|58687.4|58782.9|58686.9|58784.4|58688.4|58782.4|58686.4|14
1723497910000|2024-08-12 21:25:10|58782.6|58686.6|58784.3|58688.3|58784.5|58688.5|58782.6|58686.6|6
1723497920000|2024-08-12 21:25:20|58784.5|58688.5|58778.4|58682.4|58784.5|58688.5|58778.2|58682.2|15
1723497930000|2024-08-12 21:25:30|58778.7|58682.7|58779.9|58683.9|58779.9|58683.9|58777.7|58681.7|16
1723497940000|2024-08-12 21:25:40|58783|58687|58783.1|58687.1|58783.1|58687.1|58783|58687|2
1723497950000|2024-08-12 21:25:50|58787.2|58691.2|58795.8|58699.8|58796.6|58700.6|58787.2|58691.2|9
1723497960000|2024-08-12 21:26:00|58795.4|58699.4|58795.8|58699.8|58796.1|58700.1|58795.4|58699.4|5
1723497980000|2024-08-12 21:26:20|58795.7|58699.7|58784.1|58688.1|58795.7|58699.7|58784.1|58688.1|11
1723497990000|2024-08-12 21:26:30|58784.3|58688.3|58784.2|58688.2|58784.4|58688.4|58783.9|58687.9|5
1723498000000|2024-08-12 21:26:40|58784.4|58688.4|58782.1|58686.1|58784.4|58688.4|58782.1|58686.1|10
1723498010000|2024-08-12 21:26:50|58782.3|58686.3|58760.4|58664.4|58782.3|58686.3|58760.2|58664.2|14
1723498020000|2024-08-12 21:27:00|58759.9|58663.9|58760.1|58664.1|58760.2|58664.2|58759.9|58663.9|4
1723498030000|2024-08-12 21:27:10|58760.7|58664.7|58760.7|58664.7|58760.9|58664.9|58759.9|58663.9|12
1723498040000|2024-08-12 21:27:20|58760.5|58664.5|58754.1|58658.1|58760.5|58664.5|58752.5|58656.5|11
1723498050000|2024-08-12 21:27:30|58764.3|58668.3|58786.7|58690.7|58786.7|58690.7|58764.3|58668.3|20
1723498060000|2024-08-12 21:27:40|58786.4|58690.4|58793.9|58697.9|58793.9|58697.9|58785.9|58689.9|13
1723498070000|2024-08-12 21:27:50|58794.3|58698.3|58806.5|58710.5|58806.5|58710.5|58794.2|58698.2|21
1723498080000|2024-08-12 21:28:00|58806.6|58710.6|58820.4|58724.4|58820.4|58724.4|58805.8|58709.8|24
1723498090000|2024-08-12 21:28:10|58820.5|58724.5|58830|58734|58830|58734|58820.5|58724.5|23
1723498100000|2024-08-12 21:28:20|58830.5|58734.5|58835.5|58739.5|58835.8|58739.8|58830.5|58734.5|14
1723498110000|2024-08-12 21:28:30|58832.5|58736.5|58831.3|58735.3|58832.5|58736.5|58828.2|58732.2|10
1723498120000|2024-08-12 21:28:40|58831.8|58735.8|58832.2|58736.2|58832.6|58736.6|58831.8|58735.8|4
1723498130000|2024-08-12 21:28:50|58832|58736|58832|58736|58832|58736|58832|58736|1
1723498140000|2024-08-12 21:29:00|58832.1|58736.1|58832.1|58736.1|58832.1|58736.1|58832.1|58736.1|1
1723498150000|2024-08-12 21:29:10|58828.5|58732.5|58824|58728|58828.5|58732.5|58823.3|58727.3|5
1723498160000|2024-08-12 21:29:20|58823.3|58727.3|58823.3|58727.3|58823.3|58727.3|58823.3|58727.3|1
1723498170000|2024-08-12 21:29:30|58823.5|58727.5|58824.6|58728.6|58824.6|58728.6|58823.5|58727.5|2
1723498190000|2024-08-12 21:29:50|58824.7|58728.7|58825.8|58729.8|58825.9|58729.9|58824.7|58728.7|9
1723498200000|2024-08-12 21:30:00|58825.9|58729.9|58826.4|58730.4|58826.4|58730.4|58825.8|58729.8|4
1723498210000|2024-08-12 21:30:10|58832.3|58736.3|58897.9|58801.9|58897.9|58801.9|58832.3|58736.3|32
1723498220000|2024-08-12 21:30:20|58898.8|58802.8|58918.6|58822.6|58919|58823|58898.8|58802.8|26
1723498230000|2024-08-12 21:30:30|58918.8|58822.8|58926.2|58830.2|58926.2|58830.2|58908.6|58812.6|16
1723498240000|2024-08-12 21:30:40|58926.6|58830.6|58939.8|58843.8|58940.2|58844.2|58925.6|58829.6|28
1723498250000|2024-08-12 21:30:50|58939.7|58843.7|58936.5|58840.5|58940.6|58844.6|58936.5|58840.5|11
1723498260000|2024-08-12 21:31:00|58935.7|58839.7|58969.1|58873.1|58969.3|58873.3|58934.5|58838.5|28
1723498270000|2024-08-12 21:31:10|58971.4|58875.4|59012.8|58916.8|59013.2|58917.2|58970.2|58874.2|33
1723498280000|2024-08-12 21:31:20|59015.9|58919.9|59001.2|58905.2|59066.8|58970.8|59001.2|58905.2|37
1723498290000|2024-08-12 21:31:30|59001.6|58905.6|58975.6|58879.6|59001.6|58905.6|58968.5|58872.5|28
1723498300000|2024-08-12 21:31:40|58974.9|58878.9|58997.8|58901.8|58997.8|58901.8|58966.4|58870.4|19
1723498310000|2024-08-12 21:31:50|59001.7|58905.7|59018.3|58922.3|59018.3|58922.3|59000.8|58904.8|27
1723498320000|2024-08-12 21:32:00|59018.2|58922.2|58983.1|58887.1|59018.3|58922.3|58979.7|58883.7|24
1723498330000|2024-08-12 21:32:10|58986.7|58890.7|59022.8|58926.8|59023.3|58927.3|58986.7|58890.7|27
1723498340000|2024-08-12 21:32:20|59021.8|58925.8|58994.6|58898.6|59021.8|58925.8|58987.5|58891.5|29
1723498350000|2024-08-12 21:32:30|58993.4|58897.4|59016.7|58920.7|59016.9|58920.9|58993.4|58897.4|33
1723498360000|2024-08-12 21:32:40|59016.9|58920.9|59026.9|58930.9|59026.9|58930.9|59016.2|58920.2|17
1723498370000|2024-08-12 21:32:50|59027.2|58931.2|59031.9|58935.9|59035.3|58939.3|59027.2|58931.2|17
1723498380000|2024-08-12 21:33:00|59032|58936|59073.1|58977.1|59073.1|58977.1|59032|58936|28
1723498390000|2024-08-12 21:33:10|59072.8|58976.8|59033|58937|59082|58986|59033|58937|29
1723498400000|2024-08-12 21:33:20|59033.5|58937.5|59050.8|58954.8|59050.8|58954.8|59020.8|58924.8|31
1723498410000|2024-08-12 21:33:30|59052.2|58956.2|59077.2|58981.2|59077.2|58981.2|59051.9|58955.9|29
1723498420000|2024-08-12 21:33:40|59077.1|58981.1|59090.3|58994.3|59090.3|58994.3|59075.9|58979.9|25
1723498430000|2024-08-12 21:33:50|59093.6|58997.6|59092.4|58996.4|59097.5|59001.5|59091.4|58995.4|16
1723498440000|2024-08-12 21:34:00|59091.5|58995.5|59077.5|58981.5|59092|58996|59077.5|58981.5|11
1723498450000|2024-08-12 21:34:10|59075.9|58979.9|59068|58972|59075.9|58979.9|59066.4|58970.4|29
1723498460000|2024-08-12 21:34:20|59066.8|58970.8|59072.2|58976.2|59098.1|59002.1|59066.8|58970.8|25
1723498470000|2024-08-12 21:34:30|59069.4|58973.4|59049.2|58953.2|59069.7|58973.7|59046.4|58950.4|27
1723498480000|2024-08-12 21:34:40|59057.6|58961.6|59054.9|58958.9|59062.7|58966.7|59054.9|58958.9|16
1723498490000|2024-08-12 21:34:50|59045.1|58949.1|58987.3|58891.3|59045.1|58949.1|58987.3|58891.3|36
1723498500000|2024-08-12 21:35:00|58979.7|58883.7|58972.8|58876.8|58979.7|58883.7|58965.1|58869.1|29
1723498510000|2024-08-12 21:35:10|58971.7|58875.7|58999.3|58903.3|58999.4|58903.4|58967.5|58871.5|26
1723498520000|2024-08-12 21:35:20|58999.5|58903.5|59006.3|58910.3|59014.4|58918.4|58999.5|58903.5|17
1723498530000|2024-08-12 21:35:30|59006.8|58910.8|59004|58908|59007.2|58911.2|59004|58908|8
1723498540000|2024-08-12 21:35:40|59001.4|58905.4|58987|58891|59001.4|58905.4|58987|58891|19
1723498550000|2024-08-12 21:35:50|58984.5|58888.5|58917.7|58821.7|58984.5|58888.5|58909.7|58813.7|32
1723498560000|2024-08-12 21:36:00|58918.4|58822.4|58973.2|58877.2|58975.3|58879.3|58917.4|58821.4|30
1723498570000|2024-08-12 21:36:10|58972.9|58876.9|58957.9|58861.9|58972.9|58876.9|58957.9|58861.9|18
1723498580000|2024-08-12 21:36:20|58958.1|58862.1|58960|58864|58960.4|58864.4|58958|58862|14
1723498590000|2024-08-12 21:36:30|58961|58865|58960.2|58864.2|58962.7|58866.7|58959.5|58863.5|17
1723498600000|2024-08-12 21:36:40|58960.4|58864.4|58962|58866|58962.2|58866.2|58959.9|58863.9|4
1723498610000|2024-08-12 21:36:50|58961.8|58865.8|58961.8|58865.8|58962|58866|58961.6|58865.6|6
1723498620000|2024-08-12 21:37:00|58962.3|58866.3|58962|58866|58962.6|58866.6|58961.8|58865.8|7
1723498630000|2024-08-12 21:37:10|58962.6|58866.6|58957.6|58861.6|58969.4|58873.4|58955.6|58859.6|18
1723498640000|2024-08-12 21:37:20|58957.5|58861.5|58930.8|58834.8|58957.8|58861.8|58928.8|58832.8|18
1723498650000|2024-08-12 21:37:30|58929.5|58833.5|58933.8|58837.8|58934.4|58838.4|58929.5|58833.5|10
1723498660000|2024-08-12 21:37:40|58933.9|58837.9|58929.1|58833.1|58934.2|58838.2|58929.1|58833.1|8
1723498670000|2024-08-12 21:37:50|58928.9|58832.9|58926.9|58830.9|58928.9|58832.9|58926.9|58830.9|4
1723498680000|2024-08-12 21:38:00|58927.8|58831.8|58947.5|58851.5|58947.5|58851.5|58927.8|58831.8|21
1723498690000|2024-08-12 21:38:10|58947.7|58851.7|58952.3|58856.3|58952.5|58856.5|58947.7|58851.7|8
1723498700000|2024-08-12 21:38:20|58953.4|58857.4|58963|58867|58963|58867|58953.4|58857.4|20
1723498710000|2024-08-12 21:38:30|58963.1|58867.1|58967.2|58871.2|58968.8|58872.8|58963.1|58867.1|15
1723498720000|2024-08-12 21:38:40|58967.4|58871.4|58967.6|58871.6|58967.6|58871.6|58964.5|58868.5|15
1723498730000|2024-08-12 21:38:50|58967.7|58871.7|59105.7|59009.7|59105.7|59009.7|58967.7|58871.7|12
1723498740000|2024-08-12 21:39:00|59106|59010|59097.4|59001.4|59114|59018|59096.5|59000.5|24
1723498750000|2024-08-12 21:39:10|59095.4|58999.4|59095.2|58999.2|59102.3|59006.3|59085|58989|18
1723498760000|2024-08-12 21:39:20|59094.4|58998.4|59096.5|59000.5|59097.6|59001.6|59094.3|58998.3|27
1723498770000|2024-08-12 21:39:30|59096|59000|59077.4|58981.4|59103.5|59007.5|59077.4|58981.4|30
1723498780000|2024-08-12 21:39:40|59076.1|58980.1|59095.2|58999.2|59102.4|59006.4|59070.4|58974.4|31
1723498790000|2024-08-12 21:39:50|59095.5|58999.5|59148|59052|59148|59052|59095.5|58999.5|24
1723498800000|2024-08-12 21:40:00|59146.2|59050.2|59141|59045|59148.1|59052.1|59134|59038|34
1723498810000|2024-08-12 21:40:10|59143|59047|59180.1|59084.1|59180.7|59084.7|59142.7|59046.7|30
1723498820000|2024-08-12 21:40:20|59180|59084|59210.3|59114.3|59211.2|59115.2|59180|59084|26
1723498830000|2024-08-12 21:40:30|59211.5|59115.5|59207.4|59111.4|59216|59120|59196.2|59100.2|30
1723498840000|2024-08-12 21:40:40|59206.6|59110.6|59222|59126|59222|59126|59206.6|59110.6|19
1723498850000|2024-08-12 21:40:50|59222.5|59126.5|59257|59161|59258.6|59162.6|59220.9|59124.9|31
1723498860000|2024-08-12 21:41:00|59256.6|59160.6|59225.7|59129.7|59258.7|59162.7|59225|59129|26
1723498870000|2024-08-12 21:41:10|59225.9|59129.9|59189.6|59093.6|59225.9|59129.9|59189.6|59093.6|24
1723498880000|2024-08-12 21:41:20|59189.2|59093.2|59159.3|59063.3|59189.9|59093.9|59159.3|59063.3|29
1723498890000|2024-08-12 21:41:30|59157.5|59061.5|59110.4|59014.4|59158.3|59062.3|59109.3|59013.3|31
1723498900000|2024-08-12 21:41:40|59106.5|59010.5|59096.8|59000.8|59106.5|59010.5|59049|58953|39
1723498910000|2024-08-12 21:41:50|59097.4|59001.4|59121.4|59025.4|59121.7|59025.7|59097.4|59001.4|24
1723498920000|2024-08-12 21:42:00|59120.8|59024.8|59116.2|59020.2|59121.4|59025.4|59116.2|59020.2|11
1723498930000|2024-08-12 21:42:10|59115.6|59019.6|59105.2|59009.2|59115.6|59019.6|59104.9|59008.9|19
1723498940000|2024-08-12 21:42:20|59104.9|59008.9|59094.7|58998.7|59104.9|59008.9|59093.4|58997.4|11
1723498950000|2024-08-12 21:42:30|59093.7|58997.7|59083.4|58987.4|59093.7|58997.7|59080.3|58984.3|27
1723498960000|2024-08-12 21:42:40|59082.3|58986.3|59082.5|58986.5|59083.4|58987.4|59081.7|58985.7|18
1723498970000|2024-08-12 21:42:50|59082.3|58986.3|59081.9|58985.9|59082.5|58986.5|59081.7|58985.7|12
1723498980000|2024-08-12 21:43:00|59081.7|58985.7|59077.2|58981.2|59082.7|58986.7|59076.9|58980.9|6
1723498990000|2024-08-12 21:43:10|59073.1|58977.1|59059.9|58963.9|59075.5|58979.5|59059.9|58963.9|6
1723499000000|2024-08-12 21:43:20|59059.7|58963.7|59047.7|58951.7|59059.9|58963.9|59044.1|58948.1|25
1723499010000|2024-08-12 21:43:30|59047.5|58951.5|59045.4|58949.4|59047.5|58951.5|59044.9|58948.9|15
1723499020000|2024-08-12 21:43:40|59047.1|58951.1|59045|58949|59047.4|58951.4|59045|58949|8
1723499030000|2024-08-12 21:43:50|59044.9|58948.9|59048|58952|59048.3|58952.3|59044.9|58948.9|13
1723499040000|2024-08-12 21:44:00|59048.3|58952.3|59065.3|58969.3|59065.7|58969.7|59048.1|58952.1|27
1723499050000|2024-08-12 21:44:10|59065.8|58969.8|59078.1|58982.1|59078.2|58982.2|59065.5|58969.5|24
1723499060000|2024-08-12 21:44:20|59078.4|58982.4|59078.5|58982.5|59078.6|58982.6|59077.9|58981.9|12
1723499070000|2024-08-12 21:44:30|59078.1|58982.1|59080.7|58984.7|59081.8|58985.8|59078.1|58982.1|6
1723499080000|2024-08-12 21:44:40|59081|58985|59081|58985|59081.5|58985.5|59080.7|58984.7|9
1723499090000|2024-08-12 21:44:50|59081.3|58985.3|59079|58983|59081.3|58985.3|59079|58983|9
1723499100000|2024-08-12 21:45:00|59079.4|58983.4|59074.4|58978.4|59080.9|58984.9|59074.4|58978.4|9
1723499110000|2024-08-12 21:45:10|59070.2|58974.2|59066.7|58970.7|59070.2|58974.2|59066.4|58970.4|21
1723499120000|2024-08-12 21:45:20|59067|58971|59071.1|58975.1|59071.1|58975.1|59065.8|58969.8|28
1723499130000|2024-08-12 21:45:30|59070.8|58974.8|59070.4|58974.4|59071.2|58975.2|59070.4|58974.4|11
1723499140000|2024-08-12 21:45:40|59070.1|58974.1|59068.3|58972.3|59070.4|58974.4|59068.3|58972.3|8
1723499150000|2024-08-12 21:45:50|59068|58972|59050.1|58954.1|59068|58972|59050.1|58954.1|13
1723499160000|2024-08-12 21:46:00|59049.7|58953.7|59046.2|58950.2|59049.7|58953.7|59045.9|58949.9|14
1723499170000|2024-08-12 21:46:10|59045.9|58949.9|59042|58946|59046.2|58950.2|59042|58946|12
1723499180000|2024-08-12 21:46:20|59043.8|58947.8|59026.9|58930.9|59043.8|58947.8|59026.2|58930.2|23
1723499190000|2024-08-12 21:46:30|59026.6|58930.6|59024.6|58928.6|59026.7|58930.7|59024.6|58928.6|18
1723499200000|2024-08-12 21:46:40|59023.8|58927.8|59023.7|58927.7|59023.8|58927.8|59023.6|58927.6|5
1723499210000|2024-08-12 21:46:50|59023.6|58927.6|59022.5|58926.5|59023.6|58927.6|59022.5|58926.5|12
1723499220000|2024-08-12 21:47:00|59022.7|58926.7|59021.1|58925.1|59022.7|58926.7|59021.1|58925.1|2
1723499230000|2024-08-12 21:47:10|59020.7|58924.7|59010|58914|59020.8|58924.8|59010|58914|9
1723499240000|2024-08-12 21:47:20|59011.5|58915.5|59009.9|58913.9|59011.5|58915.5|59009.9|58913.9|3
1723499250000|2024-08-12 21:47:30|59010.3|58914.3|59015.5|58919.5|59015.5|58919.5|59010.3|58914.3|15
1723499260000|2024-08-12 21:47:40|59015.3|58919.3|59012.7|58916.7|59015.5|58919.5|59012.7|58916.7|9
1723499270000|2024-08-12 21:47:50|59015.7|58919.7|59016.5|58920.5|59016.6|58920.6|59011.4|58915.4|10
1723499280000|2024-08-12 21:48:00|59016.7|58920.7|59016.5|58920.5|59017.6|58921.6|59016.2|58920.2|7
1723499290000|2024-08-12 21:48:10|59016.7|58920.7|59018.3|58922.3|59018.3|58922.3|59016.1|58920.1|14
1723499300000|2024-08-12 21:48:20|59018.5|58922.5|59031|58935|59031|58935|59018.1|58922.1|25
1723499310000|2024-08-12 21:48:30|59030.4|58934.4|59036.7|58940.7|59036.7|58940.7|59030.4|58934.4|18
1723499320000|2024-08-12 21:48:40|59037.1|58941.1|59086.5|58990.5|59088|58992|59037.1|58941.1|27
1723499330000|2024-08-12 21:48:50|59085.8|58989.8|59096.9|59000.9|59097|59001|59085.7|58989.7|17
1723499340000|2024-08-12 21:49:00|59100|59004|59108.5|59012.5|59109|59013|59100|59004|18
1723499350000|2024-08-12 21:49:10|59108.2|59012.2|59108.4|59012.4|59109.5|59013.5|59108.2|59012.2|15
1723499360000|2024-08-12 21:49:20|59108.6|59012.6|59107.1|59011.1|59109.2|59013.2|59106.1|59010.1|21
1723499370000|2024-08-12 21:49:30|59107.2|59011.2|59107.6|59011.6|59108.7|59012.7|59107.2|59011.2|5
1723499380000|2024-08-12 21:49:40|59111.7|59015.7|59116.1|59020.1|59116.1|59020.1|59111.4|59015.4|10
1723499390000|2024-08-12 21:49:50|59118.4|59022.4|59119.9|59023.9|59119.9|59023.9|59118.4|59022.4|5
1723499400000|2024-08-12 21:50:00|59119.5|59023.5|59141.1|59045.1|59141.1|59045.1|59119.5|59023.5|17
1723499410000|2024-08-12 21:50:10|59147.2|59051.2|59145.9|59049.9|59148.1|59052.1|59143.9|59047.9|10
1723499420000|2024-08-12 21:50:20|59146|59050|59145.8|59049.8|59146.2|59050.2|59145.8|59049.8|4
1723499430000|2024-08-12 21:50:30|59146.6|59050.6|59150.4|59054.4|59150.5|59054.5|59146.6|59050.6|14
1723499440000|2024-08-12 21:50:40|59150.8|59054.8|59153.4|59057.4|59153.9|59057.9|59150.8|59054.8|7
1723499450000|2024-08-12 21:50:50|59153.1|59057.1|59155.5|59059.5|59155.5|59059.5|59152.7|59056.7|8
1723499460000|2024-08-12 21:51:00|59154.8|59058.8|59195|59099|59195|59099|59154.8|59058.8|24
1723499470000|2024-08-12 21:51:10|59194.8|59098.8|59209.2|59113.2|59217.2|59121.2|59194.8|59098.8|22
1723499480000|2024-08-12 21:51:20|59204.8|59108.8|59204.8|59108.8|59204.8|59108.8|59204.8|59108.8|1
1723499490000|2024-08-12 21:51:30|59206.7|59110.7|59209.2|59113.2|59209.2|59113.2|59206.7|59110.7|3
1723499500000|2024-08-12 21:51:40|59210.5|59114.5|59202.3|59106.3|59210.5|59114.5|59202.3|59106.3|13
1723499510000|2024-08-12 21:51:50|59203.6|59107.6|59220.2|59124.2|59220.2|59124.2|59203.6|59107.6|6
1723499520000|2024-08-12 21:52:00|59220.3|59124.3|59237|59141|59241.8|59145.8|59220.3|59124.3|25
1723499530000|2024-08-12 21:52:10|59237.4|59141.4|59237|59141|59238.7|59142.7|59237|59141|6
1723499540000|2024-08-12 21:52:20|59234.6|59138.6|59243.9|59147.9|59243.9|59147.9|59233.5|59137.5|9
1723499550000|2024-08-12 21:52:30|59243.8|59147.8|59262.9|59166.9|59262.9|59166.9|59242.6|59146.6|13
1723499560000|2024-08-12 21:52:40|59262.5|59166.5|59244.2|59148.2|59262.5|59166.5|59242.5|59146.5|19
1723499570000|2024-08-12 21:52:50|59244.4|59148.4|59236.8|59140.8|59247.6|59151.6|59236.3|59140.3|21
1723499580000|2024-08-12 21:53:00|59237|59141|59205|59109|59237|59141|59201.7|59105.7|39
1723499590000|2024-08-12 21:53:10|59202.2|59106.2|59172.4|59076.4|59202.7|59106.7|59172.4|59076.4|26
1723499600000|2024-08-12 21:53:20|59173.3|59077.3|59162.9|59066.9|59173.6|59077.6|59162.5|59066.5|32
1723499610000|2024-08-12 21:53:30|59163.3|59067.3|59145.5|59049.5|59163.9|59067.9|59144.9|59048.9|26
1723499620000|2024-08-12 21:53:40|59141.1|59045.1|59134.4|59038.4|59141.1|59045.1|59108.2|59012.2|30
1723499630000|2024-08-12 21:53:50|59134|59038|59156.2|59060.2|59156.2|59060.2|59133.1|59037.1|23
1723499640000|2024-08-12 21:54:00|59160.2|59064.2|59165|59069|59165.4|59069.4|59160.1|59064.1|11
1723499650000|2024-08-12 21:54:10|59165.1|59069.1|59163.7|59067.7|59166.7|59070.7|59163.6|59067.6|21
1723499660000|2024-08-12 21:54:20|59160.8|59064.8|59168.3|59072.3|59169|59073|59160.4|59064.4|13
1723499670000|2024-08-12 21:54:30|59168.4|59072.4|59162.8|59066.8|59168.4|59072.4|59162.8|59066.8|8
1723499680000|2024-08-12 21:54:40|59159.3|59063.3|59153.1|59057.1|59159.7|59063.7|59153|59057|11
1723499690000|2024-08-12 21:54:50|59150|59054|59139.7|59043.7|59150.4|59054.4|59139.6|59043.6|22
1723499700000|2024-08-12 21:55:00|59140.1|59044.1|59132|59036|59141.4|59045.4|59131.6|59035.6|30
1723499710000|2024-08-12 21:55:10|59132.2|59036.2|59087.9|58991.9|59133.8|59037.8|59087.9|58991.9|27
1723499720000|2024-08-12 21:55:20|59087.8|58991.8|59041.5|58945.5|59087.8|58991.8|59039.6|58943.6|25
1723499730000|2024-08-12 21:55:30|59042.2|58946.2|59030|58934|59042.4|58946.4|59029.7|58933.7|32
1723499740000|2024-08-12 21:55:40|59030.1|58934.1|59034.5|58938.5|59034.8|58938.8|59029.2|58933.2|21
1723499750000|2024-08-12 21:55:50|59035|58939|59046.6|58950.6|59047.2|58951.2|59034.7|58938.7|31
1723499760000|2024-08-12 21:56:00|59047|58951|59047|58951|59048.1|58952.1|59046.4|58950.4|16
1723499770000|2024-08-12 21:56:10|59046.8|58950.8|59047|58951|59047|58951|59046.5|58950.5|11
1723499780000|2024-08-12 21:56:20|59046.5|58950.5|59046.5|58950.5|59046.5|58950.5|59046.5|58950.5|1
1723499790000|2024-08-12 21:56:30|59046.7|58950.7|59047|58951|59047|58951|59046.7|58950.7|2
1723499800000|2024-08-12 21:56:40|59046.7|58950.7|59046.5|58950.5|59046.7|58950.7|59046.5|58950.5|2
1723499810000|2024-08-12 21:56:50|59049.2|58953.2|59053.8|58957.8|59054|58958|59049.2|58953.2|5
1723499820000|2024-08-12 21:57:00|59054|58958|59064.8|58968.8|59065.2|58969.2|59053.8|58957.8|18
1723499830000|2024-08-12 21:57:10|59066.1|58970.1|59097.6|59001.6|59097.6|59001.6|59066.1|58970.1|27
1723499840000|2024-08-12 21:57:20|59097.8|59001.8|59102.7|59006.7|59102.7|59006.7|59097.8|59001.8|13
1723499850000|2024-08-12 21:57:30|59103.3|59007.3|59088.3|58992.3|59103.8|59007.8|59088.3|58992.3|14
1723499860000|2024-08-12 21:57:40|59087|58991|59076.9|58980.9|59087|58991|59076.9|58980.9|18
1723499870000|2024-08-12 21:57:50|59077.1|58981.1|59036.8|58940.8|59077.1|58981.1|59036.8|58940.8|21
1723499880000|2024-08-12 21:58:00|59037|58941|59031.5|58935.5|59037|58941|59031.5|58935.5|14
1723499890000|2024-08-12 21:58:10|59032.8|58936.8|59029.9|58933.9|59032.8|58936.8|59029.9|58933.9|20
1723499900000|2024-08-12 21:58:20|59030.2|58934.2|59031.4|58935.4|59032.6|58936.6|59030.2|58934.2|25
1723499910000|2024-08-12 21:58:30|59031.7|58935.7|59030.5|58934.5|59032.5|58936.5|59030.1|58934.1|7
1723499920000|2024-08-12 21:58:40|59022.9|58926.9|59022.2|58926.2|59023.4|58927.4|59022.2|58926.2|14
1723499930000|2024-08-12 21:58:50|59022.6|58926.6|59021.9|58925.9|59022.6|58926.6|59021.9|58925.9|4
1723499940000|2024-08-12 21:59:00|59020.1|58924.1|59020|58924|59020.1|58924.1|59019.9|58923.9|3
1723499950000|2024-08-12 21:59:10|59022.7|58926.7|59020|58924|59026.7|58930.7|59020|58924|15
1723499960000|2024-08-12 21:59:20|59022.5|58926.5|59023.3|58927.3|59023.3|58927.3|59022.5|58926.5|2
1723499970000|2024-08-12 21:59:30|59019.1|58923.1|59023.5|58927.5|59023.5|58927.5|59018.9|58922.9|4
1723499980000|2024-08-12 21:59:40|59021.9|58925.9|59023.5|58927.5|59023.5|58927.5|59017.8|58921.8|7
1723499990000|2024-08-12 21:59:50|59020.9|58924.9|59024.4|58928.4|59026.7|58930.7|59020.9|58924.9|6
1723500000000|2024-08-12 22:00:00|59026.7|58930.7|59026.4|58930.4|59027|58931|59020|58924|24
1723500010000|2024-08-12 22:00:10|59027.3|58931.3|59031.4|58935.4|59031.7|58935.7|59026.7|58930.7|14
1723500020000|2024-08-12 22:00:20|59028.3|58932.3|59063.6|58967.6|59063.6|58967.6|59028.3|58932.3|18
1723500030000|2024-08-12 22:00:30|59060|58964|59068|58972|59071.9|58975.9|59060|58964|13
1723500040000|2024-08-12 22:00:40|59058|58962|59070.1|58974.1|59071.3|58975.3|59034.7|58938.7|23
1723500050000|2024-08-12 22:00:50|59067.2|58971.2|59052.7|58956.7|59067.2|58971.2|59048.5|58952.5|4
1723500060000|2024-08-12 22:01:00|59048.5|58952.5|59070|58974|59071.9|58975.9|59048.5|58952.5|19
1723500070000|2024-08-12 22:01:10|59071.9|58975.9|59076.8|58980.8|59076.8|58980.8|59068|58972|13
1723500080000|2024-08-12 22:01:20|59080.7|58984.7|59100.6|59004.6|59101.1|59005.1|59080.7|58984.7|25
1723500090000|2024-08-12 22:01:30|59100.9|59004.9|59114.4|59018.4|59118|59022|59100.9|59004.9|19
1723500100000|2024-08-12 22:01:40|59118|59022|59076|58980|59118|59022|59075.1|58979.1|17
1723500110000|2024-08-12 22:01:50|59062|58966|59070|58974|59070|58974|59062|58966|3
1723500120000|2024-08-12 22:02:00|59072|58976|59108|59012|59117.8|59021.8|59072|58976|26
1723500130000|2024-08-12 22:02:10|59117.8|59021.8|59082.1|58986.1|59117.8|59021.8|59082.1|58986.1|13
1723500140000|2024-08-12 22:02:20|59075|58979|59075.1|58979.1|59076|58980|59075|58979|3
1723500160000|2024-08-12 22:02:40|59073|58977|59073|58977|59073|58977|59073|58977|1
1723500170000|2024-08-12 22:02:50|59073.5|58977.5|59070.1|58974.1|59073.5|58977.5|59070.1|58974.1|2
1723500180000|2024-08-12 22:03:00|59089.6|58993.6|59128.6|59032.6|59129.3|59033.3|59089.6|58993.6|22
1723500190000|2024-08-12 22:03:10|59138.1|59042.1|59126.1|59030.1|59144|59048|59126.1|59030.1|20
1723500200000|2024-08-12 22:03:20|59124.1|59028.1|59092.1|58996.1|59124.1|59028.1|59092.1|58996.1|10
1723500210000|2024-08-12 22:03:30|59089.9|58993.9|59092|58996|59092|58996|59089|58993|4
1723500220000|2024-08-12 22:03:40|59095.6|58999.6|59116.5|59020.5|59128|59032|59095.6|58999.6|27
1723500230000|2024-08-12 22:03:50|59116.8|59020.8|59090.7|58994.7|59116.8|59020.8|59090.7|58994.7|17
1723500240000|2024-08-12 22:04:00|59091.6|58995.6|59116.8|59020.8|59130.5|59034.5|59091.6|58995.6|19
1723500250000|2024-08-12 22:04:10|59109.4|59013.4|59108|59012|59109.4|59013.4|59105.7|59009.7|7
1723500260000|2024-08-12 22:04:20|59112.4|59016.4|59116.8|59020.8|59140|59044|59108|59012|19
1723500270000|2024-08-12 22:04:30|59112.5|59016.5|59117.4|59021.4|59118.6|59022.6|59106.8|59010.8|16
1723500280000|2024-08-12 22:04:40|59116.8|59020.8|59108|59012|59117.4|59021.4|59108|59012|9
1723500290000|2024-08-12 22:04:50|59108.8|59012.8|59132|59036|59132|59036|59108.8|59012.8|6
1723500300000|2024-08-12 22:05:00|59144|59048|59163.3|59067.3|59163.7|59067.7|59128.8|59032.8|34
1723500310000|2024-08-12 22:05:10|59165.4|59069.4|59154.2|59058.2|59170|59074|59154.2|59058.2|39
1723500320000|2024-08-12 22:05:20|59153.6|59057.6|59142.2|59046.2|59153.9|59057.9|59136|59040|16
1723500330000|2024-08-12 22:05:30|59139.4|59043.4|59127.7|59031.7|59139.4|59043.4|59117.9|59021.9|13
1723500340000|2024-08-12 22:05:40|59128.4|59032.4|59157.5|59061.5|59157.5|59061.5|59128.4|59032.4|20
1723500350000|2024-08-12 22:05:50|59158.2|59062.2|59197.3|59101.3|59199|59103|59158.2|59062.2|27
1723500360000|2024-08-12 22:06:00|59198.1|59102.1|59212.9|59116.9|59220|59124|59196.1|59100.1|30
1723500370000|2024-08-12 22:06:10|59208.1|59112.1|59220|59124|59224|59128|59202|59106|25
1723500380000|2024-08-12 22:06:20|59219.1|59123.1|59233.1|59137.1|59235|59139|59206|59110|29
1723500390000|2024-08-12 22:06:30|59234.8|59138.8|59264.1|59168.1|59266|59170|59233.1|59137.1|27
1723500400000|2024-08-12 22:06:40|59260.1|59164.1|59264|59168|59271.7|59175.7|59252|59156|29
1723500410000|2024-08-12 22:06:50|59260|59164|59248|59152|59269.9|59173.9|59248|59152|25
1723500420000|2024-08-12 22:07:00|59244|59148|59249|59153|59249|59153|59234|59138|21
1723500430000|2024-08-12 22:07:10|59248|59152|59255.6|59159.6|59260|59164|59248|59152|25
1723500440000|2024-08-12 22:07:20|59252.1|59156.1|59243.5|59147.5|59258|59162|59238|59142|18
1723500450000|2024-08-12 22:07:30|59238|59142|59211.8|59115.8|59238|59142|59211.8|59115.8|6
1723500460000|2024-08-12 22:07:40|59209.5|59113.5|59178.7|59082.7|59209.5|59113.5|59173.7|59077.7|9
1723500470000|2024-08-12 22:07:50|59180.5|59084.5|59196.8|59100.8|59201.8|59105.8|59180.5|59084.5|17
1723500480000|2024-08-12 22:08:00|59198|59102|59173.4|59077.4|59198|59102|59173|59077|8
1723500490000|2024-08-12 22:08:10|59173|59077|59175.1|59079.1|59176.8|59080.8|59172|59076|9
1723500500000|2024-08-12 22:08:20|59176.2|59080.2|59216.4|59120.4|59220|59124|59176.2|59080.2|27
1723500510000|2024-08-12 22:08:30|59218|59122|59215.1|59119.1|59225.1|59129.1|59215.1|59119.1|16
1723500520000|2024-08-12 22:08:40|59216.3|59120.3|59196|59100|59217.5|59121.5|59196|59100|19
1723500530000|2024-08-12 22:08:50|59188|59092|59182.9|59086.9|59188|59092|59182.9|59086.9|4
1723500540000|2024-08-12 22:09:00|59180.5|59084.5|59176.7|59080.7|59180.5|59084.5|59173.5|59077.5|7
1723500550000|2024-08-12 22:09:10|59178.3|59082.3|59201.3|59105.3|59203.3|59107.3|59177.3|59081.3|20
1723500560000|2024-08-12 22:09:20|59202|59106|59204.2|59108.2|59204.2|59108.2|59200.5|59104.5|15
1723500570000|2024-08-12 22:09:30|59209.8|59113.8|59197|59101|59215.4|59119.4|59197|59101|23
1723500580000|2024-08-12 22:09:40|59182.6|59086.6|59190.8|59094.8|59194|59098|59182.6|59086.6|21
1723500590000|2024-08-12 22:09:50|59192|59096|59196|59100|59196|59100|59188|59092|15
1723500600000|2024-08-12 22:10:00|59194|59098|59198.9|59102.9|59198.9|59102.9|59181|59085|10
1723500610000|2024-08-12 22:10:10|59200.5|59104.5|59201|59105|59203.3|59107.3|59198|59102|16
1723500620000|2024-08-12 22:10:20|59202|59106|59211.9|59115.9|59215.4|59119.4|59202|59106|24
1723500630000|2024-08-12 22:10:30|59209.8|59113.8|59226.7|59130.7|59230.7|59134.7|59209.8|59113.8|23
1723500640000|2024-08-12 22:10:40|59224|59128|59224.1|59128.1|59226.7|59130.7|59224|59128|15
1723500650000|2024-08-12 22:10:50|59224|59128|59208.3|59112.3|59224|59128|59206.2|59110.2|18
1723500660000|2024-08-12 22:11:00|59209.6|59113.6|59196|59100|59212|59116|59196|59100|17
1723500670000|2024-08-12 22:11:10|59194.6|59098.6|59186.3|59090.3|59194.6|59098.6|59178.1|59082.1|13
1723500680000|2024-08-12 22:11:20|59183.2|59087.2|59170.3|59074.3|59183.2|59087.2|59169.9|59073.9|12
1723500690000|2024-08-12 22:11:30|59167.9|59071.9|59165.1|59069.1|59167.9|59071.9|59165.1|59069.1|8
1723500700000|2024-08-12 22:11:40|59163.1|59067.1|59161|59065|59163.1|59067.1|59146.4|59050.4|9
1723500710000|2024-08-12 22:11:50|59164|59068|59166.7|59070.7|59166.7|59070.7|59164|59068|2
1723500720000|2024-08-12 22:12:00|59166.1|59070.1|59160.1|59064.1|59166.1|59070.1|59160.1|59064.1|5
1723500730000|2024-08-12 22:12:10|59163.5|59067.5|59190.2|59094.2|59192.2|59096.2|59163.5|59067.5|11
1723500740000|2024-08-12 22:12:20|59190.5|59094.5|59190.1|59094.1|59192.4|59096.4|59188.4|59092.4|16
1723500750000|2024-08-12 22:12:30|59190.2|59094.2|59185.3|59089.3|59191.1|59095.1|59185.3|59089.3|20
1723500760000|2024-08-12 22:12:40|59190.2|59094.2|59180|59084|59190.2|59094.2|59176|59080|23
1723500770000|2024-08-12 22:12:50|59176|59080|59190.5|59094.5|59193.4|59097.4|59176|59080|10
1723500780000|2024-08-12 22:13:00|59192|59096|59208|59112|59208|59112|59190.5|59094.5|17
1723500790000|2024-08-12 22:13:10|59205.1|59109.1|59200.2|59104.2|59205.1|59109.1|59200.2|59104.2|8
1723500800000|2024-08-12 22:13:20|59201.1|59105.1|59204.1|59108.1|59208.6|59112.6|59200.2|59104.2|22
1723500810000|2024-08-12 22:13:30|59204.6|59108.6|59213.6|59117.6|59213.6|59117.6|59204.1|59108.1|22
1723500820000|2024-08-12 22:13:40|59208.6|59112.6|59202.1|59106.1|59216|59120|59202.1|59106.1|20
1723500830000|2024-08-12 22:13:50|59204|59108|59202|59106|59206|59110|59201|59105|20
1723500840000|2024-08-12 22:14:00|59201|59105|59209.8|59113.8|59209.8|59113.8|59201|59105|20
1723500850000|2024-08-12 22:14:10|59208.8|59112.8|59197.9|59101.9|59209.8|59113.8|59197.9|59101.9|8
1723500860000|2024-08-12 22:14:20|59202|59106|59205.1|59109.1|59208.7|59112.7|59202|59106|19
1723500870000|2024-08-12 22:14:30|59208.7|59112.7|59202.9|59106.9|59208.7|59112.7|59202.9|59106.9|19
1723500880000|2024-08-12 22:14:40|59204|59108|59184.9|59088.9|59204|59108|59184.9|59088.9|14
1723500890000|2024-08-12 22:14:50|59182|59086|59192|59096|59192|59096|59180|59084|4
1723500900000|2024-08-12 22:15:00|59196|59100|59218.1|59122.1|59222.5|59126.5|59194|59098|20
1723500910000|2024-08-12 22:15:10|59220|59124|59232.8|59136.8|59237|59141|59218|59122|23
1723500920000|2024-08-12 22:15:20|59232.9|59136.9|59248.3|59152.3|59249|59153|59232.4|59136.4|22
1723500930000|2024-08-12 22:15:30|59248.4|59152.4|59248.5|59152.5|59252|59156|59248.4|59152.4|20
1723500940000|2024-08-12 22:15:40|59249.5|59153.5|59248.5|59152.5|59251.4|59155.4|59248.5|59152.5|17
1723500950000|2024-08-12 22:15:50|59249|59153|59230.9|59134.9|59249|59153|59230.9|59134.9|12
1723500960000|2024-08-12 22:16:00|59231.8|59135.8|59225.8|59129.8|59238.3|59142.3|59224.5|59128.5|7
1723500970000|2024-08-12 22:16:10|59229|59133|59221.1|59125.1|59229|59133|59219.8|59123.8|8
1723500980000|2024-08-12 22:16:20|59221|59125|59228|59132|59228|59132|59217.7|59121.7|7
1723500990000|2024-08-12 22:16:30|59227|59131|59227.4|59131.4|59227.4|59131.4|59226.1|59130.1|5
1723501010000|2024-08-12 22:16:50|59236|59140|59235.3|59139.3|59236|59140|59232.2|59136.2|4
1723501020000|2024-08-12 22:17:00|59236|59140|59268|59172|59268|59172|59236|59140|18
1723501030000|2024-08-12 22:17:10|59264|59168|59274.9|59178.9|59274.9|59178.9|59256.8|59160.8|20
1723501040000|2024-08-12 22:17:20|59272.3|59176.3|59272|59176|59274.9|59178.9|59268.6|59172.6|26
1723501050000|2024-08-12 22:17:30|59271|59175|59276.1|59180.1|59276.1|59180.1|59271|59175|23
1723501060000|2024-08-12 22:17:40|59276.7|59180.7|59264.7|59168.7|59277.2|59181.2|59264.7|59168.7|14
1723501070000|2024-08-12 22:17:50|59253.4|59157.4|59253.4|59157.4|59253.4|59157.4|59253.4|59157.4|1
1723501080000|2024-08-12 22:18:00|59247|59151|59239.2|59143.2|59248.7|59152.7|59239.2|59143.2|6
1723501090000|2024-08-12 22:18:10|59234.7|59138.7|59234.7|59138.7|59234.7|59138.7|59234.7|59138.7|1
1723501100000|2024-08-12 22:18:20|59242.2|59146.2|59232|59136|59242.2|59146.2|59232|59136|6
1723501110000|2024-08-12 22:18:30|59233.2|59137.2|59232.3|59136.3|59234|59138|59232.3|59136.3|5
1723501140000|2024-08-12 22:19:00|59226.5|59130.5|59226.5|59130.5|59226.5|59130.5|59226.5|59130.5|1
1723501150000|2024-08-12 22:19:10|59217.6|59121.6|59231.8|59135.8|59231.8|59135.8|59217|59121|10
1723501160000|2024-08-12 22:19:20|59231.7|59135.7|59231.7|59135.7|59231.7|59135.7|59231.7|59135.7|1
1723501170000|2024-08-12 22:19:30|59229.9|59133.9|59229.9|59133.9|59229.9|59133.9|59229.9|59133.9|1
1723501190000|2024-08-12 22:19:50|59230.8|59134.8|59258.1|59162.1|59259.3|59163.3|59230.8|59134.8|10
1723501200000|2024-08-12 22:20:00|59257.8|59161.8|59280.7|59184.7|59280.7|59184.7|59257.4|59161.4|13
1723501210000|2024-08-12 22:20:10|59283.3|59187.3|59294.1|59198.1|59295.1|59199.1|59280.7|59184.7|16
1723501220000|2024-08-12 22:20:20|59292.4|59196.4|59295.3|59199.3|59298|59202|59284|59188|25
1723501230000|2024-08-12 22:20:30|59301.6|59205.6|59273.5|59177.5|59306.7|59210.7|59270.9|59174.9|25
1723501240000|2024-08-12 22:20:40|59272.4|59176.4|59249.8|59153.8|59273.5|59177.5|59249.8|59153.8|10
1723501250000|2024-08-12 22:20:50|59241.5|59145.5|59241.5|59145.5|59241.5|59145.5|59241.5|59145.5|1
1723501260000|2024-08-12 22:21:00|59236.9|59140.9|59183.6|59087.6|59238.4|59142.4|59182.6|59086.6|15
1723501270000|2024-08-12 22:21:10|59182.8|59086.8|59172|59076|59183.6|59087.6|59172|59076|14
1723501280000|2024-08-12 22:21:20|59166.2|59070.2|59151|59055|59166.2|59070.2|59151|59055|5
1723501290000|2024-08-12 22:21:30|59133|59037|59148|59052|59152.4|59056.4|59120|59024|15
1723501300000|2024-08-12 22:21:40|59138.5|59042.5|59172.9|59076.9|59172.9|59076.9|59135|59039|21
1723501310000|2024-08-12 22:21:50|59169.5|59073.5|59151.5|59055.5|59172.9|59076.9|59149.5|59053.5|19
1723501320000|2024-08-12 22:22:00|59145.5|59049.5|59119.5|59023.5|59146.9|59050.9|59117.3|59021.3|9
1723501330000|2024-08-12 22:22:10|59110.4|59014.4|59112.5|59016.5|59112.5|59016.5|59110.4|59014.4|3
1723501340000|2024-08-12 22:22:20|59115.8|59019.8|59132.2|59036.2|59132.2|59036.2|59113.5|59017.5|8
1723501350000|2024-08-12 22:22:30|59136|59040|59138.5|59042.5|59152.5|59056.5|59136|59040|16
1723501360000|2024-08-12 22:22:40|59149.5|59053.5|59153.1|59057.1|59156.2|59060.2|59149.5|59053.5|22
1723501370000|2024-08-12 22:22:50|59150|59054|59166.1|59070.1|59167.7|59071.7|59150|59054|17
1723501380000|2024-08-12 22:23:00|59167|59071|59168|59072|59168.1|59072.1|59142|59046|20
1723501390000|2024-08-12 22:23:10|59164.1|59068.1|59172|59076|59176.6|59080.6|59162.1|59066.1|23
1723501400000|2024-08-12 22:23:20|59176|59080|59164.1|59068.1|59188|59092|59164.1|59068.1|23
1723501410000|2024-08-12 22:23:30|59170|59074|59182|59086|59193.3|59097.3|59164.1|59068.1|30
1723501420000|2024-08-12 22:23:40|59188|59092|59194|59098|59194|59098|59180.1|59084.1|24
1723501430000|2024-08-12 22:23:50|59186.2|59090.2|59181.4|59085.4|59188|59092|59181.4|59085.4|20
1723501440000|2024-08-12 22:24:00|59180.8|59084.8|59185.1|59089.1|59186.2|59090.2|59180.8|59084.8|9
1723501450000|2024-08-12 22:24:10|59184|59088|59186.2|59090.2|59192|59096|59184|59088|17
1723501460000|2024-08-12 22:24:20|59186.1|59090.1|59192.9|59096.9|59192.9|59096.9|59186.1|59090.1|15
1723501470000|2024-08-12 22:24:30|59194.2|59098.2|59186.2|59090.2|59195.8|59099.8|59177|59081|18
1723501480000|2024-08-12 22:24:40|59186.9|59090.9|59200.1|59104.1|59208.5|59112.5|59186.9|59090.9|24
1723501490000|2024-08-12 22:24:50|59204.3|59108.3|59203.9|59107.9|59208.5|59112.5|59200.1|59104.1|23
1723501500000|2024-08-12 22:25:00|59202.1|59106.1|59202.1|59106.1|59208.5|59112.5|59188.1|59092.1|29
1723501510000|2024-08-12 22:25:10|59206.5|59110.5|59234.2|59138.2|59235.4|59139.4|59202.1|59106.1|28
1723501520000|2024-08-12 22:25:20|59229.5|59133.5|59236.1|59140.1|59247.4|59151.4|59229.5|59133.5|29
1723501530000|2024-08-12 22:25:30|59238|59142|59240.7|59144.7|59248.9|59152.9|59236.1|59140.1|17
1723501540000|2024-08-12 22:25:40|59239.7|59143.7|59239.7|59143.7|59239.7|59143.7|59239.7|59143.7|1
1723501550000|2024-08-12 22:25:50|59232.2|59136.2|59232.2|59136.2|59232.2|59136.2|59232.2|59136.2|1
1723501560000|2024-08-12 22:26:00|59228.4|59132.4|59212.5|59116.5|59228.8|59132.8|59212.5|59116.5|4
1723501570000|2024-08-12 22:26:10|59210.5|59114.5|59215.8|59119.8|59215.8|59119.8|59208.1|59112.1|16
1723501580000|2024-08-12 22:26:20|59216.1|59120.1|59216|59120|59217.7|59121.7|59212.4|59116.4|12
1723501590000|2024-08-12 22:26:30|59219.3|59123.3|59212.4|59116.4|59220|59124|59212.4|59116.4|12
1723501600000|2024-08-12 22:26:40|59208.1|59112.1|59212.4|59116.4|59212.4|59116.4|59203.9|59107.9|8
1723501610000|2024-08-12 22:26:50|59206.2|59110.2|59206.2|59110.2|59210.8|59114.8|59206.2|59110.2|3
1723501620000|2024-08-12 22:27:00|59208|59112|59212.2|59116.2|59212.4|59116.4|59208|59112|18
1723501630000|2024-08-12 22:27:10|59212.4|59116.4|59218.3|59122.3|59218.3|59122.3|59212.2|59116.2|27
1723501640000|2024-08-12 22:27:20|59218.1|59122.1|59242.4|59146.4|59246|59150|59218.1|59122.1|31
1723501650000|2024-08-12 22:27:30|59242|59146|59242.4|59146.4|59243.1|59147.1|59240.2|59144.2|19
1723501660000|2024-08-12 22:27:40|59235.2|59139.2|59226|59130|59235.2|59139.2|59224.5|59128.5|7
1723501670000|2024-08-12 22:27:50|59227.9|59131.9|59242.4|59146.4|59242.4|59146.4|59227.9|59131.9|22
1723501680000|2024-08-12 22:28:00|59240|59144|59224|59128|59242.4|59146.4|59224|59128|12
1723501690000|2024-08-12 22:28:10|59230.5|59134.5|59242.4|59146.4|59242.8|59146.8|59224|59128|8
1723501700000|2024-08-12 22:28:20|59240.5|59144.5|59236|59140|59242.4|59146.4|59230|59134|9
1723501710000|2024-08-12 22:28:30|59239.2|59143.2|59221.6|59125.6|59242.4|59146.4|59221.6|59125.6|16
1723501720000|2024-08-12 22:28:40|59221.7|59125.7|59208.5|59112.5|59223.4|59127.4|59208.5|59112.5|15
1723501730000|2024-08-12 22:28:50|59198|59102|59199.2|59103.2|59199.2|59103.2|59198|59102|2
1723501740000|2024-08-12 22:29:00|59204|59108|59206.1|59110.1|59208.5|59112.5|59204|59108|9
1723501750000|2024-08-12 22:29:10|59209.1|59113.1|59204|59108|59209.8|59113.8|59204|59108|21
1723501780000|2024-08-12 22:29:40|59210.5|59114.5|59207.7|59111.7|59210.5|59114.5|59207.7|59111.7|2
1723501790000|2024-08-12 22:29:50|59210.5|59114.5|59213.8|59117.8|59222.7|59126.7|59210.5|59114.5|14
1723501800000|2024-08-12 22:30:00|59215|59119|59208|59112|59223.7|59127.7|59206|59110|18
1723501810000|2024-08-12 22:30:10|59204|59108|59202.4|59106.4|59210.5|59114.5|59202.4|59106.4|3
1723501820000|2024-08-12 22:30:20|59199.2|59103.2|59195.3|59099.3|59199.2|59103.2|59195.3|59099.3|2
1723501830000|2024-08-12 22:30:30|59189|59093|59162|59066|59189|59093|59148.1|59052.1|14
1723501840000|2024-08-12 22:30:40|59161.9|59065.9|59164|59068|59173.8|59077.8|59161.7|59065.7|17
1723501850000|2024-08-12 22:30:50|59166|59070|59164|59068|59168|59072|59161.7|59065.7|12
1723501860000|2024-08-12 22:31:00|59161.7|59065.7|59121.4|59025.4|59161.7|59065.7|59119.8|59023.8|13
1723501870000|2024-08-12 22:31:10|59125.9|59029.9|59114|59018|59125.9|59029.9|59096.6|59000.6|14
1723501880000|2024-08-12 22:31:20|59116|59020|59110|59014|59116.5|59020.5|59109|59013|5
1723501890000|2024-08-12 22:31:30|59110.6|59014.6|59107.8|59011.8|59118.5|59022.5|59107|59011|19
1723501900000|2024-08-12 22:31:40|59111.5|59015.5|59094|58998|59114.6|59018.6|59094|58998|25
1723501910000|2024-08-12 22:31:50|59098|59002|59106|59010|59110|59014|59094|58998|30
1723501920000|2024-08-12 22:32:00|59110.2|59014.2|59060.5|58964.5|59111.3|59015.3|59060.5|58964.5|19
1723501930000|2024-08-12 22:32:10|59054|58958|59056.6|58960.6|59056.6|58960.6|59036|58940|11
1723501940000|2024-08-12 22:32:20|59057|58961|59060|58964|59065.9|58969.9|59052.4|58956.4|14
1723501950000|2024-08-12 22:32:30|59062.9|58966.9|59066.9|58970.9|59066.9|58970.9|59056|58960|10
1723501960000|2024-08-12 22:32:40|59061|58965|59064|58968|59066.9|58970.9|59061|58965|9
1723501990000|2024-08-12 22:33:10|59066.5|58970.5|59059|58963|59066.5|58970.5|59056.6|58960.6|5
1723502000000|2024-08-12 22:33:20|59059.9|58963.9|59058.1|58962.1|59060|58964|59055.3|58959.3|8
1723502010000|2024-08-12 22:33:30|59058.3|58962.3|59064|58968|59064|58968|59058.3|58962.3|4
1723502020000|2024-08-12 22:33:40|59060.8|58964.8|59059.4|58963.4|59060.8|58964.8|59059.4|58963.4|5
1723502030000|2024-08-12 22:33:50|59056|58960|59055.2|58959.2|59056.4|58960.4|59055.2|58959.2|3
1723502040000|2024-08-12 22:34:00|59042.3|58946.3|59040|58944|59045.5|58949.5|59036|58940|5
1723502050000|2024-08-12 22:34:10|59045.7|58949.7|59062|58966|59067.9|58971.9|59045.7|58949.7|14
1723502060000|2024-08-12 22:34:20|59067.5|58971.5|59071.8|58975.8|59071.8|58975.8|59056.6|58960.6|22
1723502070000|2024-08-12 22:34:30|59071.4|58975.4|59071.8|58975.8|59072.4|58976.4|59069.4|58973.4|20
1723502080000|2024-08-12 22:34:40|59071.9|58975.9|59076|58980|59076|58980|59071.8|58975.8|13
1723502090000|2024-08-12 22:34:50|59073.9|58977.9|59060.2|58964.2|59073.9|58977.9|59060.2|58964.2|15
1723502100000|2024-08-12 22:35:00|59064|58968|59058.5|58962.5|59068.8|58972.8|59058.5|58962.5|8
1723502110000|2024-08-12 22:35:10|59054.8|58958.8|59053.7|58957.7|59054.8|58958.8|59052.9|58956.9|5
1723502120000|2024-08-12 22:35:20|59052.9|58956.9|59065.1|58969.1|59065.1|58969.1|59052.9|58956.9|12
1723502130000|2024-08-12 22:35:30|59066.6|58970.6|59052|58956|59071.8|58975.8|59052|58956|22
1723502140000|2024-08-12 22:35:40|59057.5|58961.5|59069.7|58973.7|59071.4|58975.4|59056|58960|15
1723502150000|2024-08-12 22:35:50|59074.8|58978.8|59068.3|58972.3|59075|58979|59068.3|58972.3|18
1723502160000|2024-08-12 22:36:00|59064.8|58968.8|59065|58969|59068|58972|59064.8|58968.8|5
1723502170000|2024-08-12 22:36:10|59064.8|58968.8|59071|58975|59071|58975|59063.5|58967.5|16
1723502180000|2024-08-12 22:36:20|59070.3|58974.3|59066.1|58970.1|59071|58975|59066.1|58970.1|11
1723502190000|2024-08-12 22:36:30|59059.5|58963.5|59050.3|58954.3|59061|58965|59050.3|58954.3|4
1723502210000|2024-08-12 22:36:50|59040.2|58944.2|59032.8|58936.8|59040.2|58944.2|59032.8|58936.8|7
1723502220000|2024-08-12 22:37:00|59020.6|58924.6|59020.6|58924.6|59020.6|58924.6|59020.6|58924.6|1
1723502230000|2024-08-12 22:37:10|59019.5|58923.5|59026.3|58930.3|59032|58936|59019.5|58923.5|10
1723502240000|2024-08-12 22:37:20|59026.9|58930.9|59028|58932|59028|58932|59023|58927|11
1723502250000|2024-08-12 22:37:30|59029.5|58933.5|59031.4|58935.4|59037.5|58941.5|59029.5|58933.5|9
1723502260000|2024-08-12 22:37:40|59029.9|58933.9|59031.4|58935.4|59031.4|58935.4|59029.5|58933.5|5
1723502270000|2024-08-12 22:37:50|59031.8|58935.8|59030.2|58934.2|59032|58936|59030.2|58934.2|3
1723502280000|2024-08-12 22:38:00|59031.9|58935.9|59031.9|58935.9|59031.9|58935.9|59031.9|58935.9|1
1723502290000|2024-08-12 22:38:10|59033.7|58937.7|59048|58952|59048|58952|59033.7|58937.7|4
1723502300000|2024-08-12 22:38:20|59040.8|58944.8|59036.9|58940.9|59053.5|58957.5|59036.9|58940.9|3
1723502320000|2024-08-12 22:38:40|59036.8|58940.8|59036|58940|59036.8|58940.8|59025.8|58929.8|5
1723502330000|2024-08-12 22:38:50|59034.2|58938.2|59035.5|58939.5|59035.5|58939.5|59032.8|58936.8|5
1723502340000|2024-08-12 22:39:00|59030.8|58934.8|59034.8|58938.8|59040|58944|59030.6|58934.6|9
1723502350000|2024-08-12 22:39:10|59030.4|58934.4|58988.3|58892.3|59030.4|58934.4|58988.3|58892.3|13
1723502360000|2024-08-12 22:39:20|58984.9|58888.9|58988|58892|58988|58892|58984.9|58888.9|2
1723502370000|2024-08-12 22:39:30|58989.5|58893.5|58984.8|58888.8|58989.5|58893.5|58984.8|58888.8|2
1723502380000|2024-08-12 22:39:40|58987.3|58891.3|58975.6|58879.6|58989.5|58893.5|58975.5|58879.5|17
1723502390000|2024-08-12 22:39:50|58976|58880|58972|58876|58980|58884|58969.5|58873.5|7
1723502400000|2024-08-12 22:40:00|58970.2|58874.2|58969.8|58873.8|58970.2|58874.2|58969.6|58873.6|3
1723502410000|2024-08-12 22:40:10|58969.6|58873.6|58982.2|58886.2|58984|58888|58969.6|58873.6|17
1723502420000|2024-08-12 22:40:20|58980|58884|58985.1|58889.1|58985.1|58889.1|58980|58884|24
1723502430000|2024-08-12 22:40:30|58988.2|58892.2|58988.2|58892.2|58988.2|58892.2|58981.7|58885.7|22
1723502440000|2024-08-12 22:40:40|58980.1|58884.1|58985.1|58889.1|58986.4|58890.4|58971.7|58875.7|20
1723502450000|2024-08-12 22:40:50|58988.2|58892.2|58986.6|58890.6|58988.2|58892.2|58984|58888|20
1723502460000|2024-08-12 22:41:00|58988.2|58892.2|58978|58882|58988.2|58892.2|58978|58882|17
1723502470000|2024-08-12 22:41:10|58983.1|58887.1|59000|58904|59000|58904|58983.1|58887.1|30
1723502480000|2024-08-12 22:41:20|58994.4|58898.4|59002|58906|59004|58908|58994.4|58898.4|23
1723502490000|2024-08-12 22:41:30|59000|58904|59002|58906|59002|58906|59000|58904|18
1723502500000|2024-08-12 22:41:40|59000.9|58904.9|59007.9|58911.9|59007.9|58911.9|59000|58904|14
1723502520000|2024-08-12 22:42:00|59008.1|58912.1|59017|58921|59017|58921|59007.9|58911.9|20
1723502530000|2024-08-12 22:42:10|59020|58924|59018.2|58922.2|59020.1|58924.1|59016|58920|24
1723502540000|2024-08-12 22:42:20|59017.4|58921.4|59024|58928|59024|58928|59017.4|58921.4|24
1723502550000|2024-08-12 22:42:30|59024.7|58928.7|59036.1|58940.1|59037|58941|59022|58926|22
1723502560000|2024-08-12 22:42:40|59033.5|58937.5|59035.1|58939.1|59036.1|58940.1|59032|58936|19
1723502570000|2024-08-12 22:42:50|59030|58934|59020|58924|59030|58934|59020|58924|16
1723502580000|2024-08-12 22:43:00|59026.2|58930.2|59013.7|58917.7|59026.2|58930.2|59008.2|58912.2|21
1723502590000|2024-08-12 22:43:10|59012.1|58916.1|59020|58924|59020|58924|59012.1|58916.1|21
1723502600000|2024-08-12 22:43:20|59016.1|58920.1|59014.1|58918.1|59016.1|58920.1|59008.7|58912.7|16
1723502610000|2024-08-12 22:43:30|59013|58917|59013|58917|59014.1|58918.1|59012.1|58916.1|18
1723502620000|2024-08-12 22:43:40|59015.5|58919.5|59016.1|58920.1|59022.9|58926.9|59015.5|58919.5|22
1723502630000|2024-08-12 22:43:50|59018|58922|59020|58924|59020|58924|59008.8|58912.8|19
1723502640000|2024-08-12 22:44:00|59015|58919|59012.1|58916.1|59020|58924|59012.1|58916.1|23
1723502650000|2024-08-12 22:44:10|59012.5|58916.5|59020|58924|59020|58924|59008.8|58912.8|25
1723502660000|2024-08-12 22:44:20|59018|58922|59012.1|58916.1|59020|58924|59012.1|58916.1|25
1723502670000|2024-08-12 22:44:30|59016.1|58920.1|58998.1|58902.1|59016.1|58920.1|58992|58896|20
1723502680000|2024-08-12 22:44:40|58993.8|58897.8|58972|58876|58998.1|58902.1|58972|58876|9
1723502690000|2024-08-12 22:44:50|58976|58880|58992.4|58896.4|58992.4|58896.4|58976|58880|5
1723502700000|2024-08-12 22:45:00|58998.1|58902.1|58958|58862|58998.8|58902.8|58958|58862|10
1723502710000|2024-08-12 22:45:10|58945.1|58849.1|58921.7|58825.7|58945.1|58849.1|58915.4|58819.4|7
1723502720000|2024-08-12 22:45:20|58916.9|58820.9|58932.5|58836.5|58932.5|58836.5|58914|58818|9
1723502730000|2024-08-12 22:45:30|58936|58840|58936|58840|58939|58843|58934.4|58838.4|9
1723502740000|2024-08-12 22:45:40|58942|58846|58947.1|58851.1|58964|58868|58942|58846|28
1723502750000|2024-08-12 22:45:50|58946.9|58850.9|58948.5|58852.5|58951.1|58855.1|58946.9|58850.9|26
1723502760000|2024-08-12 22:46:00|58949.1|58853.1|58964|58868|58964.9|58868.9|58947.5|58851.5|29
1723502770000|2024-08-12 22:46:10|58966.1|58870.1|58965.2|58869.2|58968.2|58872.2|58959.9|58863.9|16
1723502780000|2024-08-12 22:46:20|58964.7|58868.7|58967.1|58871.1|58980.7|58884.7|58964.7|58868.7|22
1723502790000|2024-08-12 22:46:30|58954.5|58858.5|58944|58848|58958|58862|58940|58844|11
1723502800000|2024-08-12 22:46:40|58948.5|58852.5|58964.5|58868.5|58969.5|58873.5|58944|58848|14
1723502810000|2024-08-12 22:46:50|58961.7|58865.7|58971.5|58875.5|58976|58880|58961.7|58865.7|25
1723502820000|2024-08-12 22:47:00|58971.4|58875.4|58966|58870|58971.4|58875.4|58959.9|58863.9|18
1723502830000|2024-08-12 22:47:10|58963|58867|58968.6|58872.6|58968.8|58872.8|58952|58856|13
1723502840000|2024-08-12 22:47:20|58967.3|58871.3|58970.9|58874.9|58970.9|58874.9|58964|58868|19
1723502850000|2024-08-12 22:47:30|58973.8|58877.8|58987.5|58891.5|58987.5|58891.5|58973.8|58877.8|12
1723502860000|2024-08-12 22:47:40|58987.3|58891.3|58995.3|58899.3|59012|58916|58987.3|58891.3|27
1723502870000|2024-08-12 22:47:50|58988|58892|59004|58908|59004|58908|58988|58892|20
1723502880000|2024-08-12 22:48:00|59003.4|58907.4|59022.1|58926.1|59022.3|58926.3|59003.4|58907.4|27
1723502890000|2024-08-12 22:48:10|59018.5|58922.5|59022.1|58926.1|59048|58952|59016|58920|24
1723502900000|2024-08-12 22:48:20|59028|58932|59045.2|58949.2|59045.2|58949.2|59024|58928|21
1723502910000|2024-08-12 22:48:30|59044.2|58948.2|59058.1|58962.1|59058.6|58962.6|59043.3|58947.3|16
1723502920000|2024-08-12 22:48:40|59059.2|58963.2|59071.4|58975.4|59071.4|58975.4|59059.2|58963.2|28
1723502930000|2024-08-12 22:48:50|59070.7|58974.7|59076|58980|59076|58980|59070.7|58974.7|9
1723502940000|2024-08-12 22:49:00|59080|58984|59102.6|59006.6|59107|59011|59076|58980|19
1723502950000|2024-08-12 22:49:10|59107|59011|59103.5|59007.5|59107.3|59011.3|59103.5|59007.5|17
1723502960000|2024-08-12 22:49:20|59104.2|59008.2|59116.5|59020.5|59120.7|59024.7|59104.2|59008.2|16
1723502970000|2024-08-12 22:49:30|59107|59011|59107|59011|59107.3|59011.3|59102.1|59006.1|28
1723502980000|2024-08-12 22:49:40|59104.2|59008.2|59094.3|58998.3|59107|59011|59094.3|58998.3|5
1723502990000|2024-08-12 22:49:50|59095.5|58999.5|59096|59000|59098|59002|59095|58999|7
1723503000000|2024-08-12 22:50:00|59101.6|59005.6|59099.9|59003.9|59101.7|59005.7|59099.9|59003.9|3
1723503010000|2024-08-12 22:50:10|59100|59004|59110.7|59014.7|59111.1|59015.1|59100|59004|26
1723503020000|2024-08-12 22:50:20|59109.7|59013.7|59128|59032|59128.3|59032.3|59108.3|59012.3|27
1723503030000|2024-08-12 22:50:30|59128.3|59032.3|59140.1|59044.1|59143|59047|59128|59032|20
1723503040000|2024-08-12 22:50:40|59141.1|59045.1|59137.1|59041.1|59141.1|59045.1|59124.2|59028.2|25
1723503050000|2024-08-12 22:50:50|59132.3|59036.3|59146.2|59050.2|59146.2|59050.2|59132|59036|19
1723503060000|2024-08-12 22:51:00|59151.6|59055.6|59149.8|59053.8|59164|59068|59136|59040|24
1723503070000|2024-08-12 22:51:10|59151.6|59055.6|59146.3|59050.3|59163.4|59067.4|59145.3|59049.3|29
1723503080000|2024-08-12 22:51:20|59147.3|59051.3|59140.3|59044.3|59165.2|59069.2|59136|59040|15
1723503090000|2024-08-12 22:51:30|59130.6|59034.6|59149.7|59053.7|59152.2|59056.2|59130.6|59034.6|22
1723503100000|2024-08-12 22:51:40|59146.4|59050.4|59168|59072|59174|59078|59146.4|59050.4|23
1723503110000|2024-08-12 22:51:50|59168.1|59072.1|59159.6|59063.6|59176|59080|59158.1|59062.1|22
1723503120000|2024-08-12 22:52:00|59153.6|59057.6|59155.8|59059.8|59158.8|59062.8|59150|59054|13
1723503130000|2024-08-12 22:52:10|59159.6|59063.6|59151.8|59055.8|59159.6|59063.6|59151.8|59055.8|11
1723503140000|2024-08-12 22:52:20|59143.1|59047.1|59120.7|59024.7|59143.1|59047.1|59120.7|59024.7|7
1723503150000|2024-08-12 22:52:30|59124|59028|59122.1|59026.1|59124|59028|59122.1|59026.1|4
1723503160000|2024-08-12 22:52:40|59122|59026|59119.1|59023.1|59127.2|59031.2|59119.1|59023.1|6
1723503170000|2024-08-12 22:52:50|59123.7|59027.7|59122.1|59026.1|59124|59028|59122.1|59026.1|4
1723503180000|2024-08-12 22:53:00|59122.5|59026.5|59127.3|59031.3|59127.5|59031.5|59122.5|59026.5|18
1723503190000|2024-08-12 22:53:10|59127.2|59031.2|59127.2|59031.2|59127.5|59031.5|59124.1|59028.1|22
1723503200000|2024-08-12 22:53:20|59125.9|59029.9|59126.6|59030.6|59127.2|59031.2|59124.6|59028.6|19
1723503210000|2024-08-12 22:53:30|59127.2|59031.2|59124.6|59028.6|59127.2|59031.2|59124.6|59028.6|3
1723503220000|2024-08-12 22:53:40|59124.5|59028.5|59118.1|59022.1|59125.9|59029.9|59118.1|59022.1|5
1723503230000|2024-08-12 22:53:50|59110.5|59014.5|59105.6|59009.6|59110.5|59014.5|59105.6|59009.6|2
1723503240000|2024-08-12 22:54:00|59106.5|59010.5|59106.5|59010.5|59106.5|59010.5|59106.5|59010.5|1
1723503250000|2024-08-12 22:54:10|59104|59008|59110.1|59014.1|59112|59016|59104|59008|4
1723503260000|2024-08-12 22:54:20|59108.1|59012.1|59106.1|59010.1|59108.1|59012.1|59106.1|59010.1|3
1723503280000|2024-08-12 22:54:40|59107|59011|59108|59012|59108|59012|59107|59011|4
1723503290000|2024-08-12 22:54:50|59106.5|59010.5|59110|59014|59110|59014|59106.5|59010.5|3
1723503300000|2024-08-12 22:55:00|59109.9|59013.9|59104|59008|59111.5|59015.5|59100.4|59004.4|8
1723503310000|2024-08-12 22:55:10|59107|59011|59099|59003|59107|59011|59099|59003|5
1723503320000|2024-08-12 22:55:20|59106.5|59010.5|59100.3|59004.3|59106.5|59010.5|59100.1|59004.1|5
1723503330000|2024-08-12 22:55:30|59103.4|59007.4|59108|59012|59108|59012|59100.1|59004.1|7
1723503340000|2024-08-12 22:55:40|59106|59010|59106|59010|59106|59010|59106|59010|1
1723503370000|2024-08-12 22:56:10|59106.5|59010.5|59107.7|59011.7|59108|59012|59106.5|59010.5|3
1723503380000|2024-08-12 22:56:20|59110|59014|59107.7|59011.7|59110|59014|59107.7|59011.7|2
1723503390000|2024-08-12 22:56:30|59108|59012|59114.7|59018.7|59114.7|59018.7|59107.5|59011.5|5
1723503400000|2024-08-12 22:56:40|59122.4|59026.4|59132.9|59036.9|59136|59040|59120|59024|22
1723503410000|2024-08-12 22:56:50|59131.2|59035.2|59133|59037|59134.1|59038.1|59131.2|59035.2|19
1723503420000|2024-08-12 22:57:00|59131.2|59035.2|59135.1|59039.1|59136.5|59040.5|59131.2|59035.2|19
1723503430000|2024-08-12 22:57:10|59136.5|59040.5|59135|59039|59136.5|59040.5|59135|59039|19
1723503440000|2024-08-12 22:57:20|59136.5|59040.5|59136.5|59040.5|59136.5|59040.5|59135|59039|9
1723503450000|2024-08-12 22:57:30|59135|59039|59134.3|59038.3|59136.5|59040.5|59130.8|59034.8|21
1723503460000|2024-08-12 22:57:40|59136.5|59040.5|59135|59039|59136.5|59040.5|59130.7|59034.7|13
1723503470000|2024-08-12 22:57:50|59136.5|59040.5|59130.5|59034.5|59136.5|59040.5|59128|59032|12
1723503480000|2024-08-12 22:58:00|59130.2|59034.2|59125|59029|59133.7|59037.7|59125|59029|11
1723503490000|2024-08-12 22:58:10|59128.5|59032.5|59128.5|59032.5|59128.5|59032.5|59128.5|59032.5|1
1723503500000|2024-08-12 22:58:20|59120.8|59024.8|59120.7|59024.7|59120.8|59024.8|59120.1|59024.1|3
1723503510000|2024-08-12 22:58:30|59121|59025|59114.7|59018.7|59121|59025|59114.7|59018.7|3
1723503520000|2024-08-12 22:58:40|59116|59020|59119.5|59023.5|59120.5|59024.5|59116|59020|4
1723503530000|2024-08-12 22:58:50|59122|59026|59121.5|59025.5|59122|59026|59119|59023|5
1723503540000|2024-08-12 22:59:00|59115.8|59019.8|59115.8|59019.8|59115.8|59019.8|59115.8|59019.8|1
1723503560000|2024-08-12 22:59:20|59112.7|59016.7|59112.7|59016.7|59112.7|59016.7|59112.7|59016.7|1
1723503570000|2024-08-12 22:59:30|59107.5|59011.5|59107.5|59011.5|59107.5|59011.5|59107.5|59011.5|1
1723503580000|2024-08-12 22:59:40|59108|59012|59107.7|59011.7|59108|59012|59107.7|59011.7|2
1723503600000|2024-08-12 23:00:00|59111.5|59015.5|59093.2|58997.2|59111.5|59015.5|59083.5|58987.5|10
1723503610000|2024-08-12 23:00:10|59094.4|58998.4|59100.4|59004.4|59104|59008|59094.4|58998.4|10
1723503620000|2024-08-12 23:00:20|59101.2|59005.2|59099.3|59003.3|59101.2|59005.2|59099.3|59003.3|3
1723503640000|2024-08-12 23:00:40|59107.9|59011.9|59134.7|59038.7|59138|59042|59107.9|59011.9|15
1723503650000|2024-08-12 23:00:50|59135.4|59039.4|59192.6|59096.6|59196.6|59100.6|59134.7|59038.7|28
1723503660000|2024-08-12 23:01:00|59187.5|59091.5|59186.8|59090.8|59192|59096|59186.8|59090.8|7
1723503670000|2024-08-12 23:01:10|59182.7|59086.7|59181.7|59085.7|59183.4|59087.4|59181.1|59085.1|6
1723503680000|2024-08-12 23:01:20|59183.4|59087.4|59209.8|59113.8|59209.8|59113.8|59181.1|59085.1|14
1723503690000|2024-08-12 23:01:30|59212.1|59116.1|59223.9|59127.9|59224.5|59128.5|59207.5|59111.5|26
1723503700000|2024-08-12 23:01:40|59224|59128|59204|59108|59224|59128|59204|59108|23
1723503710000|2024-08-12 23:01:50|59204.1|59108.1|59218.1|59122.1|59218.1|59122.1|59204|59108|20
1723503720000|2024-08-12 23:02:00|59215.8|59119.8|59215.7|59119.7|59218.1|59122.1|59212.4|59116.4|21
1723503730000|2024-08-12 23:02:10|59218|59122|59263.3|59167.3|59263.3|59167.3|59214|59118|23
1723503740000|2024-08-12 23:02:20|59261.9|59165.9|59233|59137|59263|59167|59232.1|59136.1|14
1723503750000|2024-08-12 23:02:30|59228|59132|59214|59118|59228|59132|59214|59118|3
1723503760000|2024-08-12 23:02:40|59216.5|59120.5|59241.5|59145.5|59241.5|59145.5|59216.5|59120.5|5
1723503790000|2024-08-12 23:03:10|59231|59135|59226.3|59130.3|59231|59135|59226.3|59130.3|2
1723503800000|2024-08-12 23:03:20|59230.5|59134.5|59230.5|59134.5|59230.5|59134.5|59230.5|59134.5|1
1723503810000|2024-08-12 23:03:30|59226.8|59130.8|59230.5|59134.5|59231|59135|59226.8|59130.8|4
1723503820000|2024-08-12 23:03:40|59229.5|59133.5|59228|59132|59229.5|59133.5|59227.9|59131.9|3
1723503830000|2024-08-12 23:03:50|59231|59135|59223.5|59127.5|59232.5|59136.5|59221.5|59125.5|5
1723503840000|2024-08-12 23:04:00|59216.1|59120.1|59208.1|59112.1|59216.1|59120.1|59208.1|59112.1|10
1723503850000|2024-08-12 23:04:10|59206.1|59110.1|59200|59104|59208.1|59112.1|59188|59092|7
1723503860000|2024-08-12 23:04:20|59200.7|59104.7|59214|59118|59221.5|59125.5|59200.7|59104.7|7
1723503870000|2024-08-12 23:04:30|59214.9|59118.9|59205.7|59109.7|59216.5|59120.5|59205.7|59109.7|4
1723503880000|2024-08-12 23:04:40|59206.7|59110.7|59220|59124|59220|59124|59206.7|59110.7|6
1723503900000|2024-08-12 23:05:00|59223.6|59127.6|59229.6|59133.6|59229.6|59133.6|59223.6|59127.6|4
1723503910000|2024-08-12 23:05:10|59231.9|59135.9|59236|59140|59245.8|59149.8|59231.7|59135.7|19
1723503920000|2024-08-12 23:05:20|59234.5|59138.5|59236|59140|59236|59140|59234.5|59138.5|2
1723503930000|2024-08-12 23:05:30|59237.2|59141.2|59250.9|59154.9|59259.2|59163.2|59237.2|59141.2|25
1723503940000|2024-08-12 23:05:40|59249.5|59153.5|59257.5|59161.5|59257.5|59161.5|59248.1|59152.1|26
1723503950000|2024-08-12 23:05:50|59256.9|59160.9|59259.6|59163.6|59259.7|59163.7|59256.9|59160.9|13
1723503960000|2024-08-12 23:06:00|59259.7|59163.7|59260.7|59164.7|59260.7|59164.7|59259.7|59163.7|2
1723503970000|2024-08-12 23:06:10|59261.8|59165.8|59261.8|59165.8|59261.8|59165.8|59261.8|59165.8|1
1723503980000|2024-08-12 23:06:20|59261.9|59165.9|59261.8|59165.8|59262.7|59166.7|59261.8|59165.8|3
1723503990000|2024-08-12 23:06:30|59266.6|59170.6|59264.5|59168.5|59266.6|59170.6|59264.5|59168.5|2
1723504000000|2024-08-12 23:06:40|59272.6|59176.6|59264.3|59168.3|59275.2|59179.2|59260.1|59164.1|12
1723504010000|2024-08-12 23:06:50|59263.6|59167.6|59264.7|59168.7|59265.4|59169.4|59263.6|59167.6|24
1723504020000|2024-08-12 23:07:00|59262.8|59166.8|59264.3|59168.3|59264.3|59168.3|59262|59166|18
1723504030000|2024-08-12 23:07:10|59266.1|59170.1|59285.5|59189.5|59285.5|59189.5|59266.1|59170.1|9
1723504040000|2024-08-12 23:07:20|59291|59195|59293.9|59197.9|59294.3|59198.3|59291|59195|7
1723504050000|2024-08-12 23:07:30|59293.5|59197.5|59292.7|59196.7|59296.4|59200.4|59292.7|59196.7|4
1723504060000|2024-08-12 23:07:40|59292.1|59196.1|59270.5|59174.5|59292.1|59196.1|59270.5|59174.5|7
1723504070000|2024-08-12 23:07:50|59268.5|59172.5|59271.7|59175.7|59271.7|59175.7|59268.5|59172.5|3
1723504080000|2024-08-12 23:08:00|59272.1|59176.1|59272.3|59176.3|59273.5|59177.5|59271.7|59175.7|6
1723504090000|2024-08-12 23:08:10|59272.7|59176.7|59270|59174|59273.5|59177.5|59270|59174|4
1723504100000|2024-08-12 23:08:20|59272.5|59176.5|59291.4|59195.4|59291.4|59195.4|59271.1|59175.1|7
1723504110000|2024-08-12 23:08:30|59291.9|59195.9|59297.9|59201.9|59297.9|59201.9|59291.9|59195.9|7
1723504120000|2024-08-12 23:08:40|59305.9|59209.9|59335.5|59239.5|59335.5|59239.5|59305|59209|6
1723504130000|2024-08-12 23:08:50|59343|59247|59362.6|59266.6|59365.1|59269.1|59343|59247|10
1723504140000|2024-08-12 23:09:00|59362.5|59266.5|59337.3|59241.3|59362.5|59266.5|59336.1|59240.1|26
1723504150000|2024-08-12 23:09:10|59336.1|59240.1|59332.7|59236.7|59340|59244|59329|59233|19
1723504160000|2024-08-12 23:09:20|59332|59236|59384|59288|59384|59288|59330.1|59234.1|18
1723504170000|2024-08-12 23:09:30|59382.5|59286.5|59366|59270|59383.9|59287.9|59364.2|59268.2|27
1723504180000|2024-08-12 23:09:40|59368.1|59272.1|59337.7|59241.7|59368.1|59272.1|59337.7|59241.7|18
1723504200000|2024-08-12 23:10:00|59324|59228|59309.8|59213.8|59324|59228|59294.3|59198.3|12
1723504210000|2024-08-12 23:10:10|59307|59211|59310.9|59214.9|59320.2|59224.2|59293.3|59197.3|17
1723504220000|2024-08-12 23:10:20|59307.1|59211.1|59307.8|59211.8|59307.8|59211.8|59296|59200|7
1723504230000|2024-08-12 23:10:30|59314|59218|59307.7|59211.7|59314|59218|59306|59210|7
1723504240000|2024-08-12 23:10:40|59306|59210|59306|59210|59306|59210|59306|59210|1
1723504250000|2024-08-12 23:10:50|59300.1|59204.1|59295.7|59199.7|59301.5|59205.5|59295.7|59199.7|11
1723504260000|2024-08-12 23:11:00|59294.8|59198.8|59271.7|59175.7|59294.8|59198.8|59270.7|59174.7|11
1723504270000|2024-08-12 23:11:10|59280|59184|59291.9|59195.9|59296|59200|59280|59184|9
1723504280000|2024-08-12 23:11:20|59292|59196|59306|59210|59308|59212|59292|59196|7
1723504290000|2024-08-12 23:11:30|59308|59212|59312|59216|59314.1|59218.1|59308|59212|4
1723504300000|2024-08-12 23:11:40|59309|59213|59307|59211|59309|59213|59306|59210|3
1723504310000|2024-08-12 23:11:50|59315.3|59219.3|59313.1|59217.1|59315.3|59219.3|59313.1|59217.1|4
1723504320000|2024-08-12 23:12:00|59311.6|59215.6|59332|59236|59332|59236|59310.5|59214.5|17
1723504330000|2024-08-12 23:12:10|59331.8|59235.8|59332.9|59236.9|59335.8|59239.8|59330.1|59234.1|22
1723504340000|2024-08-12 23:12:20|59332|59236|59335.1|59239.1|59336.5|59240.5|59332|59236|16
1723504350000|2024-08-12 23:12:30|59335.2|59239.2|59352|59256|59352|59256|59335.1|59239.1|17
1723504360000|2024-08-12 23:12:40|59342.1|59246.1|59344|59248|59344|59248|59336.5|59240.5|26
1723504370000|2024-08-12 23:12:50|59338.3|59242.3|59349.1|59253.1|59349.7|59253.7|59338.3|59242.3|21
1723504380000|2024-08-12 23:13:00|59346.8|59250.8|59351.3|59255.3|59353.9|59257.9|59340.1|59244.1|21
1723504390000|2024-08-12 23:13:10|59350.1|59254.1|59362.7|59266.7|59364|59268|59346|59250|29
1723504400000|2024-08-12 23:13:20|59364|59268|59395.9|59299.9|59395.9|59299.9|59360.2|59264.2|22
1723504410000|2024-08-12 23:13:30|59392|59296|59413|59317|59413|59317|59392|59296|25
1723504420000|2024-08-12 23:13:40|59412.6|59316.6|59413.6|59317.6|59438|59342|59412.6|59316.6|28
1723504430000|2024-08-12 23:13:50|59412.6|59316.6|59404|59308|59412.6|59316.6|59398.8|59302.8|24
1723504440000|2024-08-12 23:14:00|59406.5|59310.5|59405.6|59309.6|59408|59312|59403|59307|12
1723504450000|2024-08-12 23:14:10|59404|59308|59401.1|59305.1|59407.2|59311.2|59401.1|59305.1|8
1723504460000|2024-08-12 23:14:20|59400.1|59304.1|59408.2|59312.2|59410.8|59314.8|59400.1|59304.1|8
1723504470000|2024-08-12 23:14:30|59406|59310|59404|59308|59408.2|59312.2|59402|59306|9
1723504480000|2024-08-12 23:14:40|59400.1|59304.1|59390.9|59294.9|59400.1|59304.1|59390.9|59294.9|3
1723504490000|2024-08-12 23:14:50|59392.8|59296.8|59397.9|59301.9|59398.5|59302.5|59392.8|59296.8|7
1723504500000|2024-08-12 23:15:00|59405.5|59309.5|59413.6|59317.6|59438|59342|59405.5|59309.5|29
1723504510000|2024-08-12 23:15:10|59408.6|59312.6|59404|59308|59410.4|59314.4|59398.4|59302.4|15
1723504520000|2024-08-12 23:15:20|59407.2|59311.2|59410.3|59314.3|59410.3|59314.3|59395.1|59299.1|15
1723504530000|2024-08-12 23:15:30|59410.7|59314.7|59464.4|59368.4|59464.4|59368.4|59410.4|59314.4|24
1723504540000|2024-08-12 23:15:40|59467.3|59371.3|59483.1|59387.1|59508|59412|59467.3|59371.3|30
1723504550000|2024-08-12 23:15:50|59483.4|59387.4|59484.4|59388.4|59488.3|59392.3|59475.8|59379.8|27
1723504560000|2024-08-12 23:16:00|59485.7|59389.7|59452.2|59356.2|59492|59396|59452.2|59356.2|26
1723504570000|2024-08-12 23:16:10|59452.6|59356.6|59455.2|59359.2|59455.2|59359.2|59449.1|59353.1|8
1723504580000|2024-08-12 23:16:20|59462.4|59366.4|59487.7|59391.7|59489.9|59393.9|59462.4|59366.4|23
1723504590000|2024-08-12 23:16:30|59488.4|59392.4|59470|59374|59488.6|59392.6|59469.5|59373.5|18
1723504600000|2024-08-12 23:16:40|59469|59373|59481.1|59385.1|59487.9|59391.9|59465.8|59369.8|20
1723504610000|2024-08-12 23:16:50|59468.1|59372.1|59461.7|59365.7|59468.1|59372.1|59461.7|59365.7|4
1723504620000|2024-08-12 23:17:00|59460|59364|59444|59348|59460|59364|59444|59348|4
1723504630000|2024-08-12 23:17:10|59421|59325|59403.9|59307.9|59421|59325|59396.2|59300.2|19
1723504640000|2024-08-12 23:17:20|59400.9|59304.9|59428|59332|59428|59332|59397.9|59301.9|15
1723504650000|2024-08-12 23:17:30|59428.1|59332.1|59432.1|59336.1|59432.9|59336.9|59408.8|59312.8|16
1723504660000|2024-08-12 23:17:40|59433.4|59337.4|59434.9|59338.9|59437.8|59341.8|59429|59333|31
1723504670000|2024-08-12 23:17:50|59432.6|59336.6|59470.1|59374.1|59470.1|59374.1|59432.6|59336.6|27
1723504680000|2024-08-12 23:18:00|59466|59370|59500.8|59404.8|59500.8|59404.8|59444|59348|25
1723504690000|2024-08-12 23:18:10|59512|59416|59608.4|59512.4|59610|59514|59512|59416|27
1723504700000|2024-08-12 23:18:20|59604.1|59508.1|59614.1|59518.1|59628|59532|59576.8|59480.8|33
1723504710000|2024-08-12 23:18:30|59604.1|59508.1|59591.2|59495.2|59609.1|59513.1|59589.7|59493.7|33
1723504720000|2024-08-12 23:18:40|59591.5|59495.5|59554.7|59458.7|59593.8|59497.8|59537.4|59441.4|30
1723504730000|2024-08-12 23:18:50|59550.1|59454.1|59534|59438|59560|59464|59534|59438|26
1723504740000|2024-08-12 23:19:00|59547.8|59451.8|59607.4|59511.4|59616.3|59520.3|59547.8|59451.8|36
1723504750000|2024-08-12 23:19:10|59606.6|59510.6|59552|59456|59606.6|59510.6|59550.9|59454.9|20
1723504760000|2024-08-12 23:19:20|59559.5|59463.5|59626|59530|59628|59532|59558|59462|30
1723504770000|2024-08-12 23:19:30|59627|59531|59742|59646|59746.9|59650.9|59626|59530|32
1723504780000|2024-08-12 23:19:40|59740.3|59644.3|59755.2|59659.2|59781.3|59685.3|59740.3|59644.3|31
1723504790000|2024-08-12 23:19:50|59753.1|59657.1|59772.9|59676.9|59793.2|59697.2|59749.6|59653.6|37
1723504800000|2024-08-12 23:20:00|59774|59678|59702.1|59606.1|59780.5|59684.5|59702.1|59606.1|31
1723504810000|2024-08-12 23:20:10|59706.5|59610.5|59689.1|59593.1|59734.9|59638.9|59672|59576|28
1723504820000|2024-08-12 23:20:20|59685.1|59589.1|59714.4|59618.4|59722|59626|59684|59588|35
1723504830000|2024-08-12 23:20:30|59712.5|59616.5|59682.2|59586.2|59713.2|59617.2|59674.1|59578.1|24
1723504840000|2024-08-12 23:20:40|59678|59582|59673.1|59577.1|59692.3|59596.3|59655.8|59559.8|29
1723504850000|2024-08-12 23:20:50|59672.4|59576.4|59642.1|59546.1|59672.4|59576.4|59642.1|59546.1|15
1723504860000|2024-08-12 23:21:00|59640.1|59544.1|59662.1|59566.1|59696|59600|59640|59544|29
1723504870000|2024-08-12 23:21:10|59647|59551|59611.1|59515.1|59648|59552|59603.2|59507.2|20
1723504880000|2024-08-12 23:21:20|59610.8|59514.8|59620.1|59524.1|59626.4|59530.4|59610.8|59514.8|27
1723504890000|2024-08-12 23:21:30|59622|59526|59622|59526|59644|59548|59611|59515|31
1723504900000|2024-08-12 23:21:40|59624|59528|59618|59522|59644|59548|59618|59522|25
1723504910000|2024-08-12 23:21:50|59612.3|59516.3|59612.3|59516.3|59613|59517|59612.3|59516.3|3
1723504920000|2024-08-12 23:22:00|59616.9|59520.9|59628.4|59532.4|59638|59542|59611|59515|26
1723504930000|2024-08-12 23:22:10|59624|59528|59612|59516|59628.4|59532.4|59610|59514|11
1723504940000|2024-08-12 23:22:20|59605|59509|59616|59520|59625.4|59529.4|59598|59502|15
1723504950000|2024-08-12 23:22:30|59622|59526|59595.1|59499.1|59630.3|59534.3|59593.1|59497.1|14
1723504960000|2024-08-12 23:22:40|59593.1|59497.1|59567.2|59471.2|59594.1|59498.1|59567.2|59471.2|12
1723504970000|2024-08-12 23:22:50|59565|59469|59583|59487|59584|59488|59560|59464|10
1723504980000|2024-08-12 23:23:00|59580.5|59484.5|59574|59478|59583|59487|59559|59463|12
1723504990000|2024-08-12 23:23:10|59579|59483|59571|59475|59591|59495|59571|59475|8
1723505000000|2024-08-12 23:23:20|59572.6|59476.6|59578|59482|59579.4|59483.4|59570.9|59474.9|14
1723505010000|2024-08-12 23:23:30|59572|59476|59573|59477|59586|59490|59572|59476|11
1723505020000|2024-08-12 23:23:40|59572.5|59476.5|59557.5|59461.5|59572.5|59476.5|59550|59454|10
1723505030000|2024-08-12 23:23:50|59560|59464|59571.4|59475.4|59579.4|59483.4|59560|59464|9
1723505040000|2024-08-12 23:24:00|59565.7|59469.7|59584|59488|59584|59488|59556|59460|9
1723505050000|2024-08-12 23:24:10|59589.5|59493.5|59584|59488|59589.5|59493.5|59584|59488|4
1723505060000|2024-08-12 23:24:20|59564.9|59468.9|59533.4|59437.4|59565|59469|59533.4|59437.4|5
1723505070000|2024-08-12 23:24:30|59528|59432|59548.1|59452.1|59552.5|59456.5|59524.9|59428.9|19
1723505080000|2024-08-12 23:24:40|59544|59448|59548|59452|59554.8|59458.8|59541|59445|19
1723505090000|2024-08-12 23:24:50|59546.1|59450.1|59538|59442|59549.5|59453.5|59536.7|59440.7|7
1723505100000|2024-08-12 23:25:00|59537.1|59441.1|59514.1|59418.1|59537.1|59441.1|59514|59418|12
1723505110000|2024-08-12 23:25:10|59517.8|59421.8|59514|59418|59524|59428|59512|59416|7
1723505120000|2024-08-12 23:25:20|59512|59416|59506.8|59410.8|59512|59416|59505|59409|5
1723505130000|2024-08-12 23:25:30|59484.9|59388.9|59491.1|59395.1|59491.1|59395.1|59483.8|59387.8|6
1723505140000|2024-08-12 23:25:40|59490.5|59394.5|59480.6|59384.6|59491.1|59395.1|59478.6|59382.6|8
1723505150000|2024-08-12 23:25:50|59479.6|59383.6|59480|59384|59480.6|59384.6|59476.3|59380.3|7
1723505160000|2024-08-12 23:26:00|59480.8|59384.8|59475.5|59379.5|59491.9|59395.9|59472.2|59376.2|11
1723505170000|2024-08-12 23:26:10|59470.5|59374.5|59467.5|59371.5|59470.9|59374.9|59467.5|59371.5|5
1723505190000|2024-08-12 23:26:30|59453.5|59357.5|59433.5|59337.5|59453.5|59357.5|59433.5|59337.5|3
1723505200000|2024-08-12 23:26:40|59434.5|59338.5|59431.5|59335.5|59435.5|59339.5|59431.5|59335.5|3
1723505210000|2024-08-12 23:26:50|59428.5|59332.5|59425.2|59329.2|59431.2|59335.2|59425|59329|7
1723505220000|2024-08-12 23:27:00|59425.4|59329.4|59415.5|59319.5|59426.5|59330.5|59415.5|59319.5|6
1723505230000|2024-08-12 23:27:10|59408|59312|59368.5|59272.5|59408|59312|59356.6|59260.6|16
1723505240000|2024-08-12 23:27:20|59367|59271|59368|59272|59372.6|59276.6|59364.1|59268.1|11
1723505250000|2024-08-12 23:27:30|59365.5|59269.5|59353.1|59257.1|59375|59279|59353.1|59257.1|10
1723505260000|2024-08-12 23:27:40|59355.1|59259.1|59352.4|59256.4|59362|59266|59352.4|59256.4|6
1723505270000|2024-08-12 23:27:50|59357|59261|59360|59264|59362.5|59266.5|59354.1|59258.1|8
1723505280000|2024-08-12 23:28:00|59359|59263|59344|59248|59360|59264|59339.6|59243.6|9
1723505290000|2024-08-12 23:28:10|59346.8|59250.8|59348|59252|59349.4|59253.4|59342.1|59246.1|13
1723505300000|2024-08-12 23:28:20|59345|59249|59345|59249|59345|59249|59345|59249|1
1723505310000|2024-08-12 23:28:30|59350.5|59254.5|59348.5|59252.5|59351.5|59255.5|59343.2|59247.2|8
1723505330000|2024-08-12 23:28:50|59350.5|59254.5|59350|59254|59350.5|59254.5|59348|59252|3
1723505340000|2024-08-12 23:29:00|59350.5|59254.5|59340.1|59244.1|59355.6|59259.6|59340.1|59244.1|15
1723505350000|2024-08-12 23:29:10|59336|59240|59338|59242|59338|59242|59331.8|59235.8|3
1723505360000|2024-08-12 23:29:20|59346.6|59250.6|59340|59244|59351.8|59255.8|59338.9|59242.9|13
1723505380000|2024-08-12 23:29:40|59343|59247|59345.9|59249.9|59351.5|59255.5|59343|59247|12
1723505390000|2024-08-12 23:29:50|59348.1|59252.1|59348.1|59252.1|59348.1|59252.1|59348.1|59252.1|1
1723505400000|2024-08-12 23:30:00|59351.6|59255.6|59342|59246|59357.5|59261.5|59340|59244|13
1723505410000|2024-08-12 23:30:10|59347.3|59251.3|59365|59269|59365|59269|59347.3|59251.3|13
1723505420000|2024-08-12 23:30:20|59357.5|59261.5|59344|59248|59357.5|59261.5|59344|59248|3
1723505440000|2024-08-12 23:30:40|59341|59245|59348|59252|59349.5|59253.5|59338|59242|8
1723505450000|2024-08-12 23:30:50|59348.7|59252.7|59365.1|59269.1|59365.1|59269.1|59348.7|59252.7|9
1723505460000|2024-08-12 23:31:00|59363.2|59267.2|59377.9|59281.9|59377.9|59281.9|59363.2|59267.2|25
1723505470000|2024-08-12 23:31:10|59376.9|59280.9|59392|59296|59395.4|59299.4|59376.9|59280.9|24
1723505480000|2024-08-12 23:31:20|59394|59298|59419.3|59323.3|59419.3|59323.3|59394|59298|24
1723505490000|2024-08-12 23:31:30|59419.4|59323.4|59409.1|59313.1|59420|59324|59409.1|59313.1|5
1723505500000|2024-08-12 23:31:40|59413.8|59317.8|59420|59324|59420|59324|59413.4|59317.4|28
1723505510000|2024-08-12 23:31:50|59421.8|59325.8|59421.6|59325.6|59431.4|59335.4|59421.6|59325.6|19
1723505520000|2024-08-12 23:32:00|59431.6|59335.6|59463.3|59367.3|59466.2|59370.2|59431.6|59335.6|25
1723505530000|2024-08-12 23:32:10|59465.3|59369.3|59431.4|59335.4|59476|59380|59431.4|59335.4|15
1723505540000|2024-08-12 23:32:20|59433.4|59337.4|59434.9|59338.9|59436.4|59340.4|59432.4|59336.4|7
1723505550000|2024-08-12 23:32:30|59434.4|59338.4|59425|59329|59437.4|59341.4|59420|59324|15
1723505560000|2024-08-12 23:32:40|59425.5|59329.5|59415.5|59319.5|59452|59356|59412|59316|27
1723505570000|2024-08-12 23:32:50|59417|59321|59420|59324|59423.6|59327.6|59416|59320|30
1723505580000|2024-08-12 23:33:00|59421|59325|59398|59302|59422|59326|59398|59302|11
1723505590000|2024-08-12 23:33:10|59390.2|59294.2|59372|59276|59393.5|59297.5|59372|59276|5
1723505610000|2024-08-12 23:33:30|59374.9|59278.9|59396|59300|59396|59300|59374.9|59278.9|7
1723505630000|2024-08-12 23:33:50|59402.8|59306.8|59418.5|59322.5|59419.7|59323.7|59402.8|59306.8|14
1723505640000|2024-08-12 23:34:00|59417.5|59321.5|59425.1|59329.1|59427.9|59331.9|59417|59321|19
1723505650000|2024-08-12 23:34:10|59427.9|59331.9|59444|59348|59448|59352|59425.1|59329.1|19
1723505660000|2024-08-12 23:34:20|59448|59352|59460.1|59364.1|59472|59376|59444|59348|23
1723505670000|2024-08-12 23:34:30|59468|59372|59475.3|59379.3|59484|59388|59460.1|59364.1|27
1723505680000|2024-08-12 23:34:40|59480|59384|59476|59380|59480|59384|59468.3|59372.3|24
1723505690000|2024-08-12 23:34:50|59478|59382|59498.7|59402.7|59499.8|59403.8|59478|59382|19
1723505700000|2024-08-12 23:35:00|59499.5|59403.5|59510.8|59414.8|59513.6|59417.6|59488.1|59392.1|25
1723505710000|2024-08-12 23:35:10|59509.2|59413.2|59485.2|59389.2|59510.8|59414.8|59485.2|59389.2|9
1723505720000|2024-08-12 23:35:20|59498.5|59402.5|59498|59402|59507.8|59411.8|59493.7|59397.7|6
1723505730000|2024-08-12 23:35:30|59498.9|59402.9|59496.1|59400.1|59508.9|59412.9|59496.1|59400.1|7
1723505740000|2024-08-12 23:35:40|59502.5|59406.5|59486|59390|59502.5|59406.5|59486|59390|5
1723505750000|2024-08-12 23:35:50|59473.3|59377.3|59473.3|59377.3|59473.3|59377.3|59473.3|59377.3|1
1723505760000|2024-08-12 23:36:00|59473.5|59377.5|59484|59388|59486.5|59390.5|59466.2|59370.2|9
1723505770000|2024-08-12 23:36:10|59488|59392|59506.9|59410.9|59512.4|59416.4|59488|59392|16
1723505780000|2024-08-12 23:36:20|59510.3|59414.3|59506.9|59410.9|59510.3|59414.3|59506.9|59410.9|15
1723505790000|2024-08-12 23:36:30|59510.3|59414.3|59515|59419|59517.5|59421.5|59506.9|59410.9|16
1723505800000|2024-08-12 23:36:40|59515.2|59419.2|59516.5|59420.5|59519.2|59423.2|59513.5|59417.5|24
1723505810000|2024-08-12 23:36:50|59514.8|59418.8|59508|59412|59521.8|59425.8|59508|59412|13
1723505820000|2024-08-12 23:37:00|59513|59417|59518|59422|59518|59422|59512|59416|4
1723505830000|2024-08-12 23:37:10|59514|59418|59508|59412|59516|59420|59508|59412|4
1723505840000|2024-08-12 23:37:20|59513|59417|59529.9|59433.9|59534.5|59438.5|59508|59412|21
1723505850000|2024-08-12 23:37:30|59528.1|59432.1|59545.6|59449.6|59552|59456|59528.1|59432.1|24
1723505860000|2024-08-12 23:37:40|59540.1|59444.1|59571.3|59475.3|59572|59476|59532.1|59436.1|21
1723505870000|2024-08-12 23:37:50|59570|59474|59578|59482|59578|59482|59570|59474|19
1723505880000|2024-08-12 23:38:00|59584|59488|59592|59496|59593.5|59497.5|59584|59488|19
1723505890000|2024-08-12 23:38:10|59593.5|59497.5|59578|59482|59593.5|59497.5|59578|59482|4
1723505910000|2024-08-12 23:38:30|59568|59472|59558.3|59462.3|59568|59472|59558.3|59462.3|2
1723505920000|2024-08-12 23:38:40|59556|59460|59568|59472|59569.5|59473.5|59554|59458|8
1723505930000|2024-08-12 23:38:50|59572.5|59476.5|59552.1|59456.1|59572.5|59476.5|59552.1|59456.1|7
1723505940000|2024-08-12 23:39:00|59551|59455|59551|59455|59551|59455|59551|59455|1
1723505950000|2024-08-12 23:39:10|59554.5|59458.5|59548|59452|59554.5|59458.5|59548|59452|2
1723505960000|2024-08-12 23:39:20|59546|59450|59546|59450|59546|59450|59546|59450|1
1723505970000|2024-08-12 23:39:30|59549|59453|59568|59472|59568|59472|59548|59452|7
1723505980000|2024-08-12 23:39:40|59578|59482|59592.3|59496.3|59592.3|59496.3|59578|59482|5
1723505990000|2024-08-12 23:39:50|59592.5|59496.5|59600|59504|59606|59510|59592.5|59496.5|22
1723506000000|2024-08-12 23:40:00|59606.2|59510.2|59578.6|59482.6|59610.5|59514.5|59578.6|59482.6|18
1723506010000|2024-08-12 23:40:10|59572.2|59476.2|59562|59466|59572.2|59476.2|59562|59466|17
1723506020000|2024-08-12 23:40:20|59562.8|59466.8|59548|59452|59565.1|59469.1|59548|59452|9
1723506030000|2024-08-12 23:40:30|59549.5|59453.5|59545.4|59449.4|59549.5|59453.5|59545.4|59449.4|7
1723506040000|2024-08-12 23:40:40|59546.1|59450.1|59542.8|59446.8|59548|59452|59542.8|59446.8|14
1723506050000|2024-08-12 23:40:50|59537|59441|59518.5|59422.5|59537|59441|59518.5|59422.5|4
1723506060000|2024-08-12 23:41:00|59523.5|59427.5|59504.7|59408.7|59523.5|59427.5|59504.7|59408.7|5
1723506070000|2024-08-12 23:41:10|59503|59407|59504|59408|59504|59408|59498|59402|6
1723506080000|2024-08-12 23:41:20|59498|59402|59498|59402|59498|59402|59498|59402|1
1723506090000|2024-08-12 23:41:30|59491.1|59395.1|59479.3|59383.3|59491.1|59395.1|59479.3|59383.3|5
1723506100000|2024-08-12 23:41:40|59474.5|59378.5|59461.8|59365.8|59474.5|59378.5|59461.8|59365.8|4
1723506110000|2024-08-12 23:41:50|59459.4|59363.4|59457|59361|59460|59364|59457|59361|4
1723506120000|2024-08-12 23:42:00|59448|59352|59457|59361|59457|59361|59446|59350|6
1723506130000|2024-08-12 23:42:10|59459.2|59363.2|59463.6|59367.6|59463.6|59367.6|59454|59358|12
1723506140000|2024-08-12 23:42:20|59461.3|59365.3|59473.7|59377.7|59473.7|59377.7|59461.3|59365.3|25
1723506150000|2024-08-12 23:42:30|59467.5|59371.5|59463.4|59367.4|59473.7|59377.7|59461.3|59365.3|23
1723506160000|2024-08-12 23:42:40|59461.3|59365.3|59472|59376|59474.5|59378.5|59461.3|59365.3|22
1723506170000|2024-08-12 23:42:50|59474.5|59378.5|59486.7|59390.7|59486.7|59390.7|59469.3|59373.3|6
1723506180000|2024-08-12 23:43:00|59485.5|59389.5|59486.7|59390.7|59486.7|59390.7|59485.5|59389.5|4
1723506190000|2024-08-12 23:43:10|59478.1|59382.1|59479.6|59383.6|59485.5|59389.5|59478.1|59382.1|4
1723506200000|2024-08-12 23:43:20|59478.1|59382.1|59478.1|59382.1|59478.1|59382.1|59478.1|59382.1|1
1723506210000|2024-08-12 23:43:30|59485.5|59389.5|59482|59386|59485.5|59389.5|59482|59386|2
1723506220000|2024-08-12 23:43:40|59486.7|59390.7|59486.7|59390.7|59486.7|59390.7|59486.7|59390.7|1
1723506240000|2024-08-12 23:44:00|59484|59388|59480.8|59384.8|59485.5|59389.5|59480.8|59384.8|3
1723506250000|2024-08-12 23:44:10|59485.5|59389.5|59478.7|59382.7|59485.5|59389.5|59478.7|59382.7|3
1723506260000|2024-08-12 23:44:20|59474.9|59378.9|59456|59360|59474.9|59378.9|59456|59360|5
1723506270000|2024-08-12 23:44:30|59452.7|59356.7|59450.5|59354.5|59452.7|59356.7|59450.5|59354.5|2
1723506280000|2024-08-12 23:44:40|59448.2|59352.2|59440.1|59344.1|59448.2|59352.2|59440.1|59344.1|5
1723506290000|2024-08-12 23:44:50|59443.1|59347.1|59438.9|59342.9|59443.1|59347.1|59438.9|59342.9|2
1723506300000|2024-08-12 23:45:00|59442|59346|59444.6|59348.6|59452.3|59356.3|59438|59342|21
1723506310000|2024-08-12 23:45:10|59443.3|59347.3|59442|59346|59443.3|59347.3|59442|59346|2
1723506320000|2024-08-12 23:45:20|59438.2|59342.2|59443|59347|59444|59348|59438.2|59342.2|4
1723506330000|2024-08-12 23:45:30|59443.6|59347.6|59448|59352|59448|59352|59443.6|59347.6|2
1723506340000|2024-08-12 23:45:40|59446|59350|59446|59350|59446|59350|59446|59350|1
1723506350000|2024-08-12 23:45:50|59442.1|59346.1|59438.2|59342.2|59442.1|59346.1|59438.2|59342.2|2
1723506360000|2024-08-12 23:46:00|59439.1|59343.1|59450.4|59354.4|59450.4|59354.4|59438.2|59342.2|8
1723506370000|2024-08-12 23:46:10|59450|59354|59443.1|59347.1|59456.8|59360.8|59443.1|59347.1|10
1723506390000|2024-08-12 23:46:30|59443.5|59347.5|59444|59348|59456.8|59360.8|59443.1|59347.1|12
1723506400000|2024-08-12 23:46:40|59443.1|59347.1|59443.1|59347.1|59443.1|59347.1|59443.1|59347.1|1
1723506410000|2024-08-12 23:46:50|59446.5|59350.5|59430.9|59334.9|59446.5|59350.5|59412|59316|11
1723506420000|2024-08-12 23:47:00|59432.1|59336.1|59428.1|59332.1|59434|59338|59428|59332|5
1723506430000|2024-08-12 23:47:10|59432.7|59336.7|59442.1|59346.1|59442.1|59346.1|59432|59336|8
1723506440000|2024-08-12 23:47:20|59445.1|59349.1|59438.2|59342.2|59445.1|59349.1|59438.2|59342.2|4
1723506450000|2024-08-12 23:47:30|59436|59340|59416|59320|59436|59340|59416|59320|2
1723506470000|2024-08-12 23:47:50|59412|59316|59408|59312|59412|59316|59408|59312|2
1723506480000|2024-08-12 23:48:00|59413|59317|59399.3|59303.3|59413|59317|59399.3|59303.3|3
1723506490000|2024-08-12 23:48:10|59406.5|59310.5|59410|59314|59410|59314|59399.3|59303.3|10
1723506500000|2024-08-12 23:48:20|59409.6|59313.6|59409.3|59313.3|59415|59319|59409.3|59313.3|24
1723506510000|2024-08-12 23:48:30|59410.6|59314.6|59409.3|59313.3|59414|59318|59409.3|59313.3|22
1723506520000|2024-08-12 23:48:40|59410.4|59314.4|59406.3|59310.3|59410.4|59314.4|59403.3|59307.3|14
1723506530000|2024-08-12 23:48:50|59403.3|59307.3|59399.3|59303.3|59409.3|59313.3|59399.3|59303.3|21
1723506540000|2024-08-12 23:49:00|59403.1|59307.1|59404.6|59308.6|59404.6|59308.6|59399.3|59303.3|4
1723506550000|2024-08-12 23:49:10|59400.7|59304.7|59399.3|59303.3|59405.4|59309.4|59399.3|59303.3|5
1723506560000|2024-08-12 23:49:20|59390.1|59294.1|59396|59300|59397.9|59301.9|59390.1|59294.1|6
1723506570000|2024-08-12 23:49:30|59400|59304|59390.1|59294.1|59400|59304|59390.1|59294.1|5
1723506580000|2024-08-12 23:49:40|59397.1|59301.1|59397.9|59301.9|59397.9|59301.9|59397.1|59301.1|2
1723506590000|2024-08-12 23:49:50|59398.3|59302.3|59402.6|59306.6|59407.9|59311.9|59398.3|59302.3|17
1723506600000|2024-08-12 23:50:00|59399.1|59303.1|59394.4|59298.4|59399.1|59303.1|59393.5|59297.5|4
1723506610000|2024-08-12 23:50:10|59393.5|59297.5|59396.2|59300.2|59399.5|59303.5|59393.5|59297.5|3
1723506630000|2024-08-12 23:50:30|59401.5|59305.5|59397.5|59301.5|59401.5|59305.5|59397.5|59301.5|3
1723506640000|2024-08-12 23:50:40|59396|59300|59393.5|59297.5|59401.5|59305.5|59393.5|59297.5|4
1723506660000|2024-08-12 23:51:00|59392.1|59296.1|59381|59285|59392.1|59296.1|59381|59285|3
1723506670000|2024-08-12 23:51:10|59375.8|59279.8|59375.8|59279.8|59375.8|59279.8|59375.8|59279.8|1
1723506680000|2024-08-12 23:51:20|59363.8|59267.8|59356.5|59260.5|59363.8|59267.8|59356.5|59260.5|4
1723506690000|2024-08-12 23:51:30|59352|59256|59349.1|59253.1|59356.5|59260.5|59346.1|59250.1|12
1723506700000|2024-08-12 23:51:40|59346.1|59250.1|59351.6|59255.6|59352|59256|59346.1|59250.1|20
1723506710000|2024-08-12 23:51:50|59352|59256|59356|59260|59356|59260|59346.1|59250.1|15
1723506720000|2024-08-12 23:52:00|59360.4|59264.4|59380|59284|59381.2|59285.2|59360.4|59264.4|16
1723506730000|2024-08-12 23:52:10|59385.8|59289.8|59399|59303|59399|59303|59385.8|59289.8|13
1723506740000|2024-08-12 23:52:20|59394|59298|59390|59294|59399|59303|59390|59294|6
1723506750000|2024-08-12 23:52:30|59388|59292|59386|59290|59388|59292|59386|59290|2
1723506760000|2024-08-12 23:52:40|59387|59291|59396|59300|59396|59300|59387|59291|6
1723506770000|2024-08-12 23:52:50|59400.1|59304.1|59399.1|59303.1|59409.5|59313.5|59399.1|59303.1|7
1723506780000|2024-08-12 23:53:00|59395|59299|59400.5|59304.5|59400.5|59304.5|59395|59299|2
1723506790000|2024-08-12 23:53:10|59392|59296|59392|59296|59392|59296|59392|59296|1
1723506800000|2024-08-12 23:53:20|59391.7|59295.7|59369|59273|59400.5|59304.5|59369|59273|5
1723506810000|2024-08-12 23:53:30|59375.5|59279.5|59377|59281|59377|59281|59373.2|59277.2|5
1723506840000|2024-08-12 23:54:00|59376|59280|59359.7|59263.7|59376|59280|59353.7|59257.7|7
1723506850000|2024-08-12 23:54:10|59371.5|59275.5|59358|59262|59371.5|59275.5|59358|59262|4
1723506860000|2024-08-12 23:54:20|59368|59272|59371.9|59275.9|59371.9|59275.9|59358|59262|13
1723506870000|2024-08-12 23:54:30|59367.2|59271.2|59390.4|59294.4|59390.4|59294.4|59367.2|59271.2|21
1723506880000|2024-08-12 23:54:40|59390.3|59294.3|59379.9|59283.9|59390.3|59294.3|59373.5|59277.5|25
1723506890000|2024-08-12 23:54:50|59379.6|59283.6|59390|59294|59390|59294|59379.6|59283.6|14
1723506900000|2024-08-12 23:55:00|59388.3|59292.3|59392.2|59296.2|59396|59300|59383.9|59287.9|24
1723506910000|2024-08-12 23:55:10|59391.1|59295.1|59382.1|59286.1|59395.8|59299.8|59376|59280|23
1723506920000|2024-08-12 23:55:20|59384|59288|59386|59290|59401.9|59305.9|59382.1|59286.1|20
1723506930000|2024-08-12 23:55:30|59397|59301|59378|59282|59397|59301|59378|59282|8
1723506940000|2024-08-12 23:55:40|59376.5|59280.5|59376.5|59280.5|59376.5|59280.5|59376.5|59280.5|1
1723506960000|2024-08-12 23:56:00|59376|59280|59376|59280|59376|59280|59376|59280|1
1723506970000|2024-08-12 23:56:10|59383.5|59287.5|59354.8|59258.8|59383.5|59287.5|59353.6|59257.6|9
1723506990000|2024-08-12 23:56:30|59356.1|59260.1|59354|59258|59356.8|59260.8|59352.6|59256.6|5
1723507000000|2024-08-12 23:56:40|59354.5|59258.5|59352|59256|59360.5|59264.5|59352|59256|4
1723507010000|2024-08-12 23:56:50|59362.5|59266.5|59362.5|59266.5|59362.5|59266.5|59362.5|59266.5|1
1723507020000|2024-08-12 23:57:00|59364.7|59268.7|59371.9|59275.9|59371.9|59275.9|59364.7|59268.7|17
1723507030000|2024-08-12 23:57:10|59366.9|59270.9|59371.9|59275.9|59371.9|59275.9|59366.9|59270.9|14
1723507040000|2024-08-12 23:57:20|59371.2|59275.2|59383|59287|59383|59287|59370.3|59274.3|13
1723507050000|2024-08-12 23:57:30|59382.9|59286.9|59388|59292|59388|59292|59382.9|59286.9|19
1723507080000|2024-08-12 23:58:00|59392|59296|59385.2|59289.2|59394|59298|59385.2|59289.2|8
1723507090000|2024-08-12 23:58:10|59387.6|59291.6|59386.2|59290.2|59388.1|59292.1|59383|59287|23
1723507100000|2024-08-12 23:58:20|59388|59292|59394|59298|59394|59298|59385.7|59289.7|18
1723507110000|2024-08-12 23:58:30|59393.1|59297.1|59394|59298|59398|59302|59393.1|59297.1|18
1723507120000|2024-08-12 23:58:40|59396|59300|59393.9|59297.9|59398|59302|59386.4|59290.4|24
1723507130000|2024-08-12 23:58:50|59386.4|59290.4|59386.4|59290.4|59393.9|59297.9|59386.4|59290.4|21
1723507140000|2024-08-12 23:59:00|59390|59294|59392.2|59296.2|59396|59300|59390|59294|20
1723507150000|2024-08-12 23:59:10|59393.9|59297.9|59394|59298|59394|59298|59388.1|59292.1|23
1723507160000|2024-08-12 23:59:20|59393.9|59297.9|59400|59304|59400|59304|59393.9|59297.9|22
1723507170000|2024-08-12 23:59:30|59396|59300|59400|59304|59400|59304|59396|59300|18
1723507180000|2024-08-12 23:59:40|59396|59300|59394.3|59298.3|59400|59304|59392.2|59296.2|17
1723507190000|2024-08-12 23:59:50|59392.2|59296.2|59401.7|59305.7|59403.5|59307.5|59392.2|59296.2|18
1723507200000|2024-08-13 00:00:00|59407.1|59311.1|59393.2|59297.2|59407.1|59311.1|59393.2|59297.2|6
1723507210000|2024-08-13 00:00:10|59392|59296|59387.5|59291.5|59392|59296|59387.5|59291.5|3
1723507220000|2024-08-13 00:00:20|59388.7|59292.7|59384.8|59288.8|59388.7|59292.7|59384.8|59288.8|5
1723507230000|2024-08-13 00:00:30|59382.9|59286.9|59380.1|59284.1|59398.5|59302.5|59380.1|59284.1|5
1723507240000|2024-08-13 00:00:40|59362.2|59266.2|59361.5|59265.5|59370.5|59274.5|59359|59263|7
1723507250000|2024-08-13 00:00:50|59362.1|59266.1|59376.8|59280.8|59386.5|59290.5|59362.1|59266.1|8
1723507260000|2024-08-13 00:01:00|59362|59266|59346.1|59250.1|59362|59266|59346.1|59250.1|6
1723507270000|2024-08-13 00:01:10|59344.7|59248.7|59335.6|59239.6|59344.7|59248.7|59335.6|59239.6|3
1723507280000|2024-08-13 00:01:20|59331.8|59235.8|59323.9|59227.9|59334.5|59238.5|59323.9|59227.9|5
1723507290000|2024-08-13 00:01:30|59324.9|59228.9|59332|59236|59332|59236|59324.9|59228.9|5
1723507300000|2024-08-13 00:01:40|59341.5|59245.5|59359.7|59263.7|59359.9|59263.9|59332|59236|13
1723507310000|2024-08-13 00:01:50|59359.9|59263.9|59381.1|59285.1|59392.9|59296.9|59359.7|59263.7|22
1723507320000|2024-08-13 00:02:00|59388.5|59292.5|59389.1|59293.1|59392.2|59296.2|59381.1|59285.1|25
1723507330000|2024-08-13 00:02:10|59382.6|59286.6|59382.5|59286.5|59388.1|59292.1|59372.1|59276.1|7
1723507340000|2024-08-13 00:02:20|59376.7|59280.7|59370|59274|59381.8|59285.8|59370|59274|5
1723507360000|2024-08-13 00:02:40|59382|59286|59360.4|59264.4|59382|59286|59360.4|59264.4|3
1723507370000|2024-08-13 00:02:50|59360.5|59264.5|59360.5|59264.5|59360.5|59264.5|59355.6|59259.6|3
1723507380000|2024-08-13 00:03:00|59358|59262|59356|59260|59360.5|59264.5|59356|59260|3
1723507390000|2024-08-13 00:03:10|59353|59257|59339.1|59243.1|59360.5|59264.5|59336.5|59240.5|8
1723507400000|2024-08-13 00:03:20|59340|59244|59349.6|59253.6|59350.4|59254.4|59336.8|59240.8|13
1723507410000|2024-08-13 00:03:30|59349.2|59253.2|59340|59244|59355.2|59259.2|59340|59244|8
1723507420000|2024-08-13 00:03:40|59347.6|59251.6|59385.3|59289.3|59385.3|59289.3|59345|59249|12
1723507430000|2024-08-13 00:03:50|59386.4|59290.4|59414.2|59318.2|59414.2|59318.2|59386.4|59290.4|23
1723507440000|2024-08-13 00:04:00|59412.7|59316.7|59428.1|59332.1|59442.9|59346.9|59408.9|59312.9|24
1723507450000|2024-08-13 00:04:10|59438|59342|59460.7|59364.7|59471.1|59375.1|59438|59342|25
1723507460000|2024-08-13 00:04:20|59461.2|59365.2|59458|59362|59470.8|59374.8|59444|59348|33
1723507470000|2024-08-13 00:04:30|59465.6|59369.6|59481.4|59385.4|59483.6|59387.6|59457.7|59361.7|16
1723507480000|2024-08-13 00:04:40|59478.7|59382.7|59510.2|59414.2|59510.2|59414.2|59477.8|59381.8|29
1723507490000|2024-08-13 00:04:50|59504|59408|59488.1|59392.1|59520.5|59424.5|59486.2|59390.2|17
1723507500000|2024-08-13 00:05:00|59489.1|59393.1|59495.4|59399.4|59504.5|59408.5|59489.1|59393.1|5
1723507510000|2024-08-13 00:05:10|59505.9|59409.9|59486|59390|59510.3|59414.3|59467|59371|14
1723507520000|2024-08-13 00:05:20|59492.5|59396.5|59482|59386|59494.5|59398.5|59480|59384|10
1723507530000|2024-08-13 00:05:30|59491.5|59395.5|59509.8|59413.8|59516.5|59420.5|59483.6|59387.6|20
1723507540000|2024-08-13 00:05:40|59516.5|59420.5|59496|59400|59516.5|59420.5|59496|59400|16
1723507550000|2024-08-13 00:05:50|59497.3|59401.3|59531.8|59435.8|59531.8|59435.8|59497.3|59401.3|15
1723507560000|2024-08-13 00:06:00|59529.5|59433.5|59526.9|59430.9|59533.1|59437.1|59518|59422|16
1723507570000|2024-08-13 00:06:10|59526.4|59430.4|59541.4|59445.4|59548|59452|59525.3|59429.3|25
1723507580000|2024-08-13 00:06:20|59545.1|59449.1|59534.3|59438.3|59552|59456|59534.3|59438.3|29
1723507590000|2024-08-13 00:06:30|59538|59442|59580.2|59484.2|59580.2|59484.2|59538|59442|28
1723507600000|2024-08-13 00:06:40|59585.3|59489.3|59612.1|59516.1|59617.7|59521.7|59580|59484|25
1723507610000|2024-08-13 00:06:50|59615|59519|59638.7|59542.7|59648.2|59552.2|59615|59519|20
1723507620000|2024-08-13 00:07:00|59644|59548|59638|59542|59663.5|59567.5|59638|59542|18
1723507630000|2024-08-13 00:07:10|59627|59531|59629|59533|59629|59533|59627|59531|2
1723507640000|2024-08-13 00:07:20|59626|59530|59608.6|59512.6|59626|59530|59590.3|59494.3|14
1723507650000|2024-08-13 00:07:30|59608|59512|59632.4|59536.4|59632.4|59536.4|59608|59512|22
1723507660000|2024-08-13 00:07:40|59634.5|59538.5|59608.1|59512.1|59634.5|59538.5|59608.1|59512.1|12
1723507670000|2024-08-13 00:07:50|59604|59508|59604|59508|59604|59508|59604|59508|1
1723507680000|2024-08-13 00:08:00|59599|59503|59615.6|59519.6|59615.6|59519.6|59586.6|59490.6|12
1723507690000|2024-08-13 00:08:10|59622.3|59526.3|59628.9|59532.9|59628.9|59532.9|59622.3|59526.3|22
1723507700000|2024-08-13 00:08:20|59628.1|59532.1|59598|59502|59628.9|59532.9|59596|59500|14
1723507710000|2024-08-13 00:08:30|59602.6|59506.6|59600|59504|59608.5|59512.5|59590.6|59494.6|7
1723507720000|2024-08-13 00:08:40|59603.4|59507.4|59580.5|59484.5|59623.1|59527.1|59580.5|59484.5|27
1723507730000|2024-08-13 00:08:50|59579.2|59483.2|59588.3|59492.3|59590.6|59494.6|59570.2|59474.2|36
1723507740000|2024-08-13 00:09:00|59589.7|59493.7|59601.3|59505.3|59603.5|59507.5|59585.8|59489.8|17
1723507750000|2024-08-13 00:09:10|59600.1|59504.1|59589|59493|59600.1|59504.1|59584|59488|13
1723507760000|2024-08-13 00:09:20|59583.5|59487.5|59572.7|59476.7|59583.5|59487.5|59572.7|59476.7|3
1723507770000|2024-08-13 00:09:30|59573.8|59477.8|59601.4|59505.4|59602|59506|59573.8|59477.8|20
1723507780000|2024-08-13 00:09:40|59606.6|59510.6|59636.9|59540.9|59636.9|59540.9|59606.6|59510.6|16
1723507790000|2024-08-13 00:09:50|59633.6|59537.6|59656.1|59560.1|59657.3|59561.3|59627.5|59531.5|18
1723507800000|2024-08-13 00:10:00|59656.6|59560.6|59661.8|59565.8|59671.9|59575.9|59656.1|59560.1|19
1723507810000|2024-08-13 00:10:10|59663.5|59567.5|59652.3|59556.3|59663.5|59567.5|59648.1|59552.1|24
1723507820000|2024-08-13 00:10:20|59648.1|59552.1|59652|59556|59652|59556|59648.1|59552.1|25
1723507830000|2024-08-13 00:10:30|59650.1|59554.1|59658.7|59562.7|59658.7|59562.7|59648.1|59552.1|17
1723507840000|2024-08-13 00:10:40|59652|59556|59642.1|59546.1|59658.7|59562.7|59642.1|59546.1|10
1723507850000|2024-08-13 00:10:50|59650.5|59554.5|59645.4|59549.4|59650.5|59554.5|59630|59534|8
1723507860000|2024-08-13 00:11:00|59646.7|59550.7|59630|59534|59652|59556|59630|59534|6
1723507870000|2024-08-13 00:11:10|59635|59539|59617.5|59521.5|59635|59539|59617.5|59521.5|7
1723507880000|2024-08-13 00:11:20|59604|59508|59600|59504|59612|59516|59593.5|59497.5|20
1723507890000|2024-08-13 00:11:30|59602|59506|59603|59507|59604|59508|59596|59500|12
1723507900000|2024-08-13 00:11:40|59600|59504|59597.2|59501.2|59600|59504|59597.2|59501.2|2
1723507910000|2024-08-13 00:11:50|59598.9|59502.9|59596.1|59500.1|59600.5|59504.5|59593.2|59497.2|7
1723507920000|2024-08-13 00:12:00|59597|59501|59511.3|59415.3|59600.5|59504.5|59511.3|59415.3|11
1723507930000|2024-08-13 00:12:10|59507.3|59411.3|59522|59426|59524.5|59428.5|59507.2|59411.2|10
1723507940000|2024-08-13 00:12:20|59521.8|59425.8|59520.6|59424.6|59522.5|59426.5|59518.1|59422.1|7
1723507950000|2024-08-13 00:12:30|59515.1|59419.1|59473.6|59377.6|59515.1|59419.1|59473.6|59377.6|6
1723507960000|2024-08-13 00:12:40|59470.5|59374.5|59450.8|59354.8|59475.5|59379.5|59450.8|59354.8|7
1723507970000|2024-08-13 00:12:50|59453|59357|59444|59348|59453|59357|59444|59348|3
1723507980000|2024-08-13 00:13:00|59447.6|59351.6|59436.5|59340.5|59452.5|59356.5|59430.2|59334.2|7
1723507990000|2024-08-13 00:13:10|59434.1|59338.1|59398.2|59302.2|59434.1|59338.1|59398.2|59302.2|15
1723508000000|2024-08-13 00:13:20|59399.1|59303.1|59402.5|59306.5|59402.5|59306.5|59390.1|59294.1|7
1723508010000|2024-08-13 00:13:30|59397|59301|59396|59300|59397|59301|59395|59299|4
1723508020000|2024-08-13 00:13:40|59396.8|59300.8|59405.3|59309.3|59405.5|59309.5|59396|59300|12
1723508030000|2024-08-13 00:13:50|59400.9|59304.9|59382.4|59286.4|59403.7|59307.7|59382.4|59286.4|11
1723508040000|2024-08-13 00:14:00|59384|59288|59396|59300|59403.5|59307.5|59384|59288|8
1723508050000|2024-08-13 00:14:10|59397.3|59301.3|59420|59324|59421.8|59325.8|59397.3|59301.3|9
1723508060000|2024-08-13 00:14:20|59427|59331|59421|59325|59427|59331|59419.6|59323.6|4
1723508070000|2024-08-13 00:14:30|59419.6|59323.6|59434.9|59338.9|59434.9|59338.9|59418|59322|16
1723508080000|2024-08-13 00:14:40|59432|59336|59443.7|59347.7|59443.7|59347.7|59432|59336|21
1723508090000|2024-08-13 00:14:50|59443.6|59347.6|59452.1|59356.1|59460|59364|59443.6|59347.6|25
1723508100000|2024-08-13 00:15:00|59458|59362|59427.4|59331.4|59458|59362|59427.4|59331.4|14
1723508110000|2024-08-13 00:15:10|59435.5|59339.5|59420|59324|59435.5|59339.5|59420|59324|4
1723508120000|2024-08-13 00:15:20|59421|59325|59447.9|59351.9|59447.9|59351.9|59421|59325|10
1723508130000|2024-08-13 00:15:30|59447.4|59351.4|59484|59388|59484|59388|59444.4|59348.4|25
1723508140000|2024-08-13 00:15:40|59488|59392|59493.5|59397.5|59499.5|59403.5|59480|59384|27
1723508150000|2024-08-13 00:15:50|59491.7|59395.7|59528.8|59432.8|59528.8|59432.8|59491.7|59395.7|26
1723508160000|2024-08-13 00:16:00|59529.7|59433.7|59525|59429|59536|59440|59511.4|59415.4|29
1723508170000|2024-08-13 00:16:10|59520|59424|59502|59406|59528|59432|59493.5|59397.5|21
1723508180000|2024-08-13 00:16:20|59501.9|59405.9|59475|59379|59506|59410|59474|59378|15
1723508190000|2024-08-13 00:16:30|59474|59378|59462|59366|59482.5|59386.5|59462|59366|9
1723508200000|2024-08-13 00:16:40|59460.5|59364.5|59461.3|59365.3|59468.5|59372.5|59460.5|59364.5|10
1723508210000|2024-08-13 00:16:50|59463.5|59367.5|59457.7|59361.7|59463.5|59367.5|59457.7|59361.7|2
1723508220000|2024-08-13 00:17:00|59456.2|59360.2|59468|59372|59468|59372|59453.5|59357.5|7
1723508230000|2024-08-13 00:17:10|59467|59371|59463.1|59367.1|59469|59373|59450.8|59354.8|11
1723508240000|2024-08-13 00:17:20|59464.8|59368.8|59470|59374|59473.5|59377.5|59464.8|59368.8|6
1723508250000|2024-08-13 00:17:30|59471|59375|59470|59374|59481.5|59385.5|59470|59374|7
1723508260000|2024-08-13 00:17:40|59471|59375|59470|59374|59471|59375|59470|59374|2
1723508270000|2024-08-13 00:17:50|59468.7|59372.7|59468|59372|59468.7|59372.7|59466|59370|5
1723508280000|2024-08-13 00:18:00|59470|59374|59470|59374|59470|59374|59470|59374|1
1723508290000|2024-08-13 00:18:10|59468|59372|59469.5|59373.5|59478.5|59382.5|59468|59372|6
1723508300000|2024-08-13 00:18:20|59443.5|59347.5|59418|59322|59443.5|59347.5|59418|59322|9
1723508310000|2024-08-13 00:18:30|59419|59323|59426|59330|59426|59330|59418|59322|12
1723508320000|2024-08-13 00:18:40|59431.5|59335.5|59432|59336|59439.5|59343.5|59424|59328|10
1723508330000|2024-08-13 00:18:50|59439.1|59343.1|59433.5|59337.5|59441.5|59345.5|59433.5|59337.5|4
1723508340000|2024-08-13 00:19:00|59432|59336|59423.7|59327.7|59432|59336|59420.7|59324.7|17
1723508350000|2024-08-13 00:19:10|59435.5|59339.5|59422|59326|59435.5|59339.5|59422|59326|3
1723508360000|2024-08-13 00:19:20|59423|59327|59435.5|59339.5|59442.5|59346.5|59423|59327|10
1723508370000|2024-08-13 00:19:30|59425|59329|59431.6|59335.6|59431.6|59335.6|59425|59329|7
1723508380000|2024-08-13 00:19:40|59436|59340|59462.6|59366.6|59464|59368|59435|59339|23
1723508390000|2024-08-13 00:19:50|59462.3|59366.3|59465.8|59369.8|59472|59376|59462.1|59366.1|28
1723508400000|2024-08-13 00:20:00|59468|59372|59455.2|59359.2|59468|59372|59444.7|59348.7|24
1723508410000|2024-08-13 00:20:10|59456|59360|59452.7|59356.7|59456|59360|59449.1|59353.1|25
1723508420000|2024-08-13 00:20:20|59450.2|59354.2|59462.1|59366.1|59472|59376|59449.1|59353.1|24
1723508430000|2024-08-13 00:20:30|59460.6|59364.6|59463.9|59367.9|59463.9|59367.9|59450|59354|20
1723508440000|2024-08-13 00:20:40|59460|59364|59436|59340|59468.5|59372.5|59436|59340|9
1723508450000|2024-08-13 00:20:50|59428|59332|59444.6|59348.6|59446.2|59350.2|59426.5|59330.5|14
1723508460000|2024-08-13 00:21:00|59446.2|59350.2|59450.3|59354.3|59456|59360|59442|59346|23
1723508470000|2024-08-13 00:21:10|59450.1|59354.1|59428.4|59332.4|59450.1|59354.1|59428.4|59332.4|13
1723508480000|2024-08-13 00:21:20|59422.6|59326.6|59419.3|59323.3|59432.5|59336.5|59419.3|59323.3|4
1723508490000|2024-08-13 00:21:30|59411.6|59315.6|59398.5|59302.5|59414.5|59318.5|59398.5|59302.5|5
1723508500000|2024-08-13 00:21:40|59396|59300|59395.1|59299.1|59396|59300|59395.1|59299.1|2
1723508510000|2024-08-13 00:21:50|59397.3|59301.3|59420.2|59324.2|59433.1|59337.1|59397.3|59301.3|19
1723508520000|2024-08-13 00:22:00|59425.7|59329.7|59444.3|59348.3|59446.2|59350.2|59423.1|59327.1|21
1723508530000|2024-08-13 00:22:10|59432.9|59336.9|59431.7|59335.7|59432.9|59336.9|59425.1|59329.1|8
1723508540000|2024-08-13 00:22:20|59434.6|59338.6|59409|59313|59440.4|59344.4|59409|59313|9
1723508550000|2024-08-13 00:22:30|59404.1|59308.1|59404.1|59308.1|59409|59313|59404.1|59308.1|6
1723508560000|2024-08-13 00:22:40|59403|59307|59398.5|59302.5|59403|59307|59394.5|59298.5|5
1723508570000|2024-08-13 00:22:50|59399.5|59303.5|59396|59300|59404|59308|59396|59300|5
1723508580000|2024-08-13 00:23:00|59403.5|59307.5|59399|59303|59403.5|59307.5|59393.6|59297.6|8
1723508590000|2024-08-13 00:23:10|59401|59305|59425.3|59329.3|59426.5|59330.5|59401|59305|9
1723508600000|2024-08-13 00:23:20|59430.1|59334.1|59450.6|59354.6|59450.6|59354.6|59423.6|59327.6|22
1723508610000|2024-08-13 00:23:30|59443.9|59347.9|59484.8|59388.8|59490.5|59394.5|59440.1|59344.1|27
1723508620000|2024-08-13 00:23:40|59489.8|59393.8|59500|59404|59500|59404|59489.8|59393.8|22
1723508630000|2024-08-13 00:23:50|59493.6|59397.6|59479.7|59383.7|59500|59404|59479.7|59383.7|8
1723508640000|2024-08-13 00:24:00|59480|59384|59504.4|59408.4|59504.8|59408.8|59480|59384|16
1723508650000|2024-08-13 00:24:10|59504.8|59408.8|59520.9|59424.9|59528.2|59432.2|59504.4|59408.4|21
1723508660000|2024-08-13 00:24:20|59512.3|59416.3|59554|59458|59554|59458|59512.1|59416.1|23
1723508670000|2024-08-13 00:24:30|59548.1|59452.1|59544.4|59448.4|59555.6|59459.6|59544.4|59448.4|16
1723508680000|2024-08-13 00:24:40|59550.2|59454.2|59557.5|59461.5|59557.5|59461.5|59544.4|59448.4|17
1723508690000|2024-08-13 00:24:50|59558.8|59462.8|59573.2|59477.2|59573.7|59477.7|59556|59460|22
1723508700000|2024-08-13 00:25:00|59564.8|59468.8|59590.9|59494.9|59590.9|59494.9|59564.8|59468.8|24
1723508710000|2024-08-13 00:25:10|59592|59496|59639.5|59543.5|59645.7|59549.7|59586.1|59490.1|33
1723508720000|2024-08-13 00:25:20|59636|59540|59664|59568|59672|59576|59636|59540|26
1723508730000|2024-08-13 00:25:30|59658|59562|59692.5|59596.5|59692.5|59596.5|59658|59562|19
1723508740000|2024-08-13 00:25:40|59685.8|59589.8|59659.3|59563.3|59692.5|59596.5|59657.2|59561.2|17
1723508750000|2024-08-13 00:25:50|59659.2|59563.2|59684.8|59588.8|59684.8|59588.8|59655|59559|18
1723508760000|2024-08-13 00:26:00|59685.8|59589.8|59708.5|59612.5|59713.4|59617.4|59685.8|59589.8|27
1723508770000|2024-08-13 00:26:10|59708.2|59612.2|59676|59580|59710|59614|59676|59580|18
1723508780000|2024-08-13 00:26:20|59673.8|59577.8|59658.5|59562.5|59673.8|59577.8|59658.5|59562.5|5
1723508790000|2024-08-13 00:26:30|59659.4|59563.4|59659.5|59563.5|59661.7|59565.7|59659.4|59563.4|4
1723508820000|2024-08-13 00:27:00|59663.5|59567.5|59699.3|59603.3|59699.3|59603.3|59662.1|59566.1|18
1723508830000|2024-08-13 00:27:10|59702|59606|59712.1|59616.1|59714.2|59618.2|59701.3|59605.3|27
1723508840000|2024-08-13 00:27:20|59711|59615|59705.4|59609.4|59714.1|59618.1|59704.2|59608.2|21
1723508850000|2024-08-13 00:27:30|59704.6|59608.6|59689.9|59593.9|59705.4|59609.4|59689.9|59593.9|12
1723508860000|2024-08-13 00:27:40|59689|59593|59688.5|59592.5|59697.6|59601.6|59687.9|59591.9|9
1723508870000|2024-08-13 00:27:50|59687.9|59591.9|59685.9|59589.9|59696.5|59600.5|59679.5|59583.5|12
1723508880000|2024-08-13 00:28:00|59686|59590|59694|59598|59698|59602|59685.5|59589.5|17
1723508890000|2024-08-13 00:28:10|59693|59597|59694|59598|59694|59598|59690|59594|4
1723508900000|2024-08-13 00:28:20|59684|59588|59705.3|59609.3|59705.3|59609.3|59684|59588|14
1723508910000|2024-08-13 00:28:30|59702.5|59606.5|59710.6|59614.6|59712|59616|59702.5|59606.5|8
1723508920000|2024-08-13 00:28:40|59706.7|59610.7|59698.5|59602.5|59712.5|59616.5|59698.5|59602.5|10
1723508930000|2024-08-13 00:28:50|59695|59599|59706.1|59610.1|59708|59612|59695|59599|7
1723508940000|2024-08-13 00:29:00|59701|59605|59702.1|59606.1|59702.7|59606.7|59701|59605|3
1723508950000|2024-08-13 00:29:10|59702.7|59606.7|59702.8|59606.8|59706.5|59610.5|59692.1|59596.1|15
1723508960000|2024-08-13 00:29:20|59693.5|59597.5|59715.6|59619.6|59720.4|59624.4|59693.5|59597.5|20
1723508970000|2024-08-13 00:29:30|59718.8|59622.8|59711.8|59615.8|59721.5|59625.5|59708|59612|14
1723508980000|2024-08-13 00:29:40|59717.9|59621.9|59710.4|59614.4|59717.9|59621.9|59705|59609|16
1723508990000|2024-08-13 00:29:50|59714.5|59618.5|59711.2|59615.2|59714.5|59618.5|59702.5|59606.5|8
1723509000000|2024-08-13 00:30:00|59707.9|59611.9|59707.5|59611.5|59711.2|59615.2|59692|59596|17
1723509010000|2024-08-13 00:30:10|59699.9|59603.9|59680|59584|59699.9|59603.9|59672.1|59576.1|13
1723509020000|2024-08-13 00:30:20|59691.5|59595.5|59673.1|59577.1|59691.5|59595.5|59673.1|59577.1|2
1723509030000|2024-08-13 00:30:30|59679.1|59583.1|59698.5|59602.5|59699.3|59603.3|59679.1|59583.1|21
1723509040000|2024-08-13 00:30:40|59691.6|59595.6|59703.9|59607.9|59705.3|59609.3|59691.6|59595.6|15
1723509050000|2024-08-13 00:30:50|59705.8|59609.8|59726.1|59630.1|59726.6|59630.6|59705.8|59609.8|11
1723509060000|2024-08-13 00:31:00|59726.5|59630.5|59728|59632|59728|59632|59712.1|59616.1|25
1723509070000|2024-08-13 00:31:10|59729.2|59633.2|59752|59656|59752|59656|59729.2|59633.2|23
1723509080000|2024-08-13 00:31:20|59757.8|59661.8|59811.6|59715.6|59826.2|59730.2|59757.8|59661.8|30
1723509090000|2024-08-13 00:31:30|59818.9|59722.9|59803.9|59707.9|59828|59732|59803.1|59707.1|25
1723509100000|2024-08-13 00:31:40|59802|59706|59788.5|59692.5|59804.4|59708.4|59771.6|59675.6|12
1723509110000|2024-08-13 00:31:50|59771.6|59675.6|59763.8|59667.8|59771.6|59675.6|59763.8|59667.8|3
1723509120000|2024-08-13 00:32:00|59763.7|59667.7|59776|59680|59779|59683|59760|59664|6
1723509130000|2024-08-13 00:32:10|59794.8|59698.8|59757.6|59661.6|59794.8|59698.8|59757.6|59661.6|6
1723509140000|2024-08-13 00:32:20|59756.6|59660.6|59757.9|59661.9|59764.9|59668.9|59748.7|59652.7|23
1723509150000|2024-08-13 00:32:30|59748|59652|59767.4|59671.4|59767.4|59671.4|59748|59652|22
1723509160000|2024-08-13 00:32:40|59767.2|59671.2|59774.4|59678.4|59775.5|59679.5|59764.1|59668.1|29
1723509170000|2024-08-13 00:32:50|59774.8|59678.8|59768.1|59672.1|59780|59684|59768.1|59672.1|26
1723509180000|2024-08-13 00:33:00|59772|59676|59753|59657|59772|59676|59751.7|59655.7|25
1723509190000|2024-08-13 00:33:10|59750.5|59654.5|59738.5|59642.5|59750.5|59654.5|59734.2|59638.2|5
1723509200000|2024-08-13 00:33:20|59727|59631|59696|59600|59730.5|59634.5|59696|59600|13
1723509210000|2024-08-13 00:33:30|59694|59598|59678.5|59582.5|59697.5|59601.5|59678.5|59582.5|5
1723509220000|2024-08-13 00:33:40|59667.9|59571.9|59614.5|59518.5|59667.9|59571.9|59614.5|59518.5|9
1723509230000|2024-08-13 00:33:50|59603.7|59507.7|59614.5|59518.5|59615.1|59519.1|59588|59492|19
1723509240000|2024-08-13 00:34:00|59604|59508|59591|59495|59610|59514|59591|59495|4
1723509250000|2024-08-13 00:34:10|59570|59474|59570.1|59474.1|59570.1|59474.1|59562.9|59466.9|8
1723509260000|2024-08-13 00:34:20|59570|59474|59564.8|59468.8|59573.5|59477.5|59564.8|59468.8|4
1723509270000|2024-08-13 00:34:30|59564.5|59468.5|59515.5|59419.5|59564.5|59468.5|59499.1|59403.1|12
1723509280000|2024-08-13 00:34:40|59515.9|59419.9|59542|59446|59542|59446|59515.9|59419.9|14
1723509290000|2024-08-13 00:34:50|59548|59452|59556|59460|59556|59460|59536.1|59440.1|24
1723509300000|2024-08-13 00:35:00|59557.6|59461.6|59547.6|59451.6|59570.1|59474.1|59545.5|59449.5|21
1723509310000|2024-08-13 00:35:10|59561.4|59465.4|59599.4|59503.4|59599.4|59503.4|59561.4|59465.4|20
1723509320000|2024-08-13 00:35:20|59604|59508|59618|59522|59626|59530|59604|59508|27
1723509330000|2024-08-13 00:35:30|59626|59530|59633|59537|59633|59537|59614|59518|15
1723509340000|2024-08-13 00:35:40|59637.9|59541.9|59656.1|59560.1|59667.7|59571.7|59636|59540|32
1723509350000|2024-08-13 00:35:50|59661.4|59565.4|59675.1|59579.1|59676.8|59580.8|59656|59560|27
1723509360000|2024-08-13 00:36:00|59675.2|59579.2|59644.5|59548.5|59676|59580|59643.7|59547.7|14
1723509370000|2024-08-13 00:36:10|59642|59546|59638.9|59542.9|59644.9|59548.9|59622.7|59526.7|19
1723509380000|2024-08-13 00:36:20|59638.6|59542.6|59615.9|59519.9|59642.1|59546.1|59615.9|59519.9|11
1723509390000|2024-08-13 00:36:30|59611.5|59515.5|59596|59500|59611.5|59515.5|59596|59500|4
1723509400000|2024-08-13 00:36:40|59602.2|59506.2|59615|59519|59615|59519|59602.2|59506.2|4
1723509410000|2024-08-13 00:36:50|59620|59524|59634|59538|59643.4|59547.4|59620|59524|17
1723509420000|2024-08-13 00:37:00|59626|59530|59615|59519|59627|59531|59615|59519|6
1723509430000|2024-08-13 00:37:10|59629.5|59533.5|59609|59513|59629.5|59533.5|59609|59513|8
1723509440000|2024-08-13 00:37:20|59611|59515|59619|59523|59619|59523|59611|59515|5
1723509450000|2024-08-13 00:37:30|59621|59525|59623.8|59527.8|59625.6|59529.6|59621|59525|4
1723509460000|2024-08-13 00:37:40|59624.8|59528.8|59625|59529|59633|59537|59624.8|59528.8|11
1723509470000|2024-08-13 00:37:50|59626|59530|59626.7|59530.7|59626.7|59530.7|59626|59530|2
1723509480000|2024-08-13 00:38:00|59628|59532|59620|59524|59631.5|59535.5|59620|59524|7
1723509490000|2024-08-13 00:38:10|59619|59523|59620.9|59524.9|59620.9|59524.9|59619|59523|3
1723509500000|2024-08-13 00:38:20|59624|59528|59620.5|59524.5|59631.5|59535.5|59620|59524|6
1723509510000|2024-08-13 00:38:30|59612.5|59516.5|59564.9|59468.9|59612.5|59516.5|59556|59460|11
1723509520000|2024-08-13 00:38:40|59562.9|59466.9|59582.1|59486.1|59582.1|59486.1|59562.9|59466.9|9
1723509530000|2024-08-13 00:38:50|59579.1|59483.1|59588.5|59492.5|59588.5|59492.5|59576|59480|26
1723509540000|2024-08-13 00:39:00|59593.5|59497.5|59592|59496|59598.6|59502.6|59588|59492|21
1723509550000|2024-08-13 00:39:10|59591|59495|59580.2|59484.2|59591|59495|59579.2|59483.2|10
1723509560000|2024-08-13 00:39:20|59588.5|59492.5|59579.5|59483.5|59588.5|59492.5|59579.5|59483.5|2
1723509570000|2024-08-13 00:39:30|59577.5|59481.5|59580.4|59484.4|59583.9|59487.9|59577.5|59481.5|10
1723509580000|2024-08-13 00:39:40|59583.9|59487.9|59579.3|59483.3|59583.9|59487.9|59569.1|59473.1|13
1723509590000|2024-08-13 00:39:50|59577.6|59481.6|59569.4|59473.4|59579.5|59483.5|59569.4|59473.4|4
1723509600000|2024-08-13 00:40:00|59551.5|59455.5|59537.8|59441.8|59551.5|59455.5|59530.5|59434.5|22
1723509610000|2024-08-13 00:40:10|59534.1|59438.1|59530.1|59434.1|59547.7|59451.7|59530.1|59434.1|19
1723509620000|2024-08-13 00:40:20|59532|59436|59548|59452|59548.4|59452.4|59527.1|59431.1|27
1723509630000|2024-08-13 00:40:30|59549|59453|59578.6|59482.6|59578.6|59482.6|59548.7|59452.7|21
1723509640000|2024-08-13 00:40:40|59578.4|59482.4|59588.9|59492.9|59588.9|59492.9|59570.5|59474.5|19
1723509650000|2024-08-13 00:40:50|59581.8|59485.8|59604.2|59508.2|59609.1|59513.1|59576|59480|15
1723509660000|2024-08-13 00:41:00|59600.3|59504.3|59600|59504|59624|59528|59589.9|59493.9|23
1723509670000|2024-08-13 00:41:10|59597.2|59501.2|59608|59512|59624.6|59528.6|59596|59500|21
1723509680000|2024-08-13 00:41:20|59610.2|59514.2|59624.4|59528.4|59624.4|59528.4|59610.2|59514.2|20
1723509690000|2024-08-13 00:41:30|59631.9|59535.9|59639.9|59543.9|59644.8|59548.8|59630|59534|15
1723509700000|2024-08-13 00:41:40|59637.5|59541.5|59631.3|59535.3|59641.9|59545.9|59631|59535|19
1723509710000|2024-08-13 00:41:50|59628.5|59532.5|59643.2|59547.2|59643.3|59547.3|59628.5|59532.5|17
1723509720000|2024-08-13 00:42:00|59643.3|59547.3|59644.8|59548.8|59644.8|59548.8|59639.7|59543.7|21
1723509730000|2024-08-13 00:42:10|59643.7|59547.7|59636.8|59540.8|59644.8|59548.8|59631|59535|24
1723509740000|2024-08-13 00:42:20|59637.9|59541.9|59672|59576|59672|59576|59630|59534|19
1723509750000|2024-08-13 00:42:30|59672.3|59576.3|59695.2|59599.2|59695.2|59599.2|59672.3|59576.3|25
1723509760000|2024-08-13 00:42:40|59693.6|59597.6|59701.2|59605.2|59704|59608|59693.6|59597.6|22
1723509770000|2024-08-13 00:42:50|59706|59610|59698.4|59602.4|59714.1|59618.1|59698.4|59602.4|20
1723509780000|2024-08-13 00:43:00|59701.5|59605.5|59694.5|59598.5|59701.5|59605.5|59694.5|59598.5|2
1723509790000|2024-08-13 00:43:10|59701.5|59605.5|59676|59580|59701.5|59605.5|59676|59580|8
1723509800000|2024-08-13 00:43:20|59674|59578|59674|59578|59674|59578|59674|59578|1
1723509810000|2024-08-13 00:43:30|59673|59577|59672|59576|59673|59577|59672|59576|2
1723509830000|2024-08-13 00:43:50|59671|59575|59640|59544|59674.5|59578.5|59640|59544|5
1723509840000|2024-08-13 00:44:00|59645.5|59549.5|59627|59531|59647|59551|59627|59531|6
1723509850000|2024-08-13 00:44:10|59623.5|59527.5|59623.5|59527.5|59623.5|59527.5|59623.5|59527.5|1
1723509860000|2024-08-13 00:44:20|59609.6|59513.6|59619.5|59523.5|59619.5|59523.5|59608|59512|7
1723509870000|2024-08-13 00:44:30|59614.4|59518.4|59614.4|59518.4|59614.4|59518.4|59614.4|59518.4|1
1723509880000|2024-08-13 00:44:40|59619.5|59523.5|59614.4|59518.4|59619.5|59523.5|59609.9|59513.9|4
1723509890000|2024-08-13 00:44:50|59608.5|59512.5|59589.6|59493.6|59608.5|59512.5|59589.6|59493.6|14
1723509900000|2024-08-13 00:45:00|59590.8|59494.8|59594.7|59498.7|59600.5|59504.5|59590.8|59494.8|5
1723509910000|2024-08-13 00:45:10|59595.9|59499.9|59615.7|59519.7|59615.7|59519.7|59595.9|59499.9|13
1723509920000|2024-08-13 00:45:20|59618.1|59522.1|59624.1|59528.1|59628|59532|59618.1|59522.1|25
1723509930000|2024-08-13 00:45:30|59628|59532|59603.5|59507.5|59630.1|59534.1|59603.5|59507.5|23
1723509940000|2024-08-13 00:45:40|59613.5|59517.5|59609|59513|59615.5|59519.5|59606.1|59510.1|9
1723509950000|2024-08-13 00:45:50|59602|59506|59598.5|59502.5|59602.5|59506.5|59598.5|59502.5|3
1723509960000|2024-08-13 00:46:00|59596|59500|59559.9|59463.9|59596.8|59500.8|59559.9|59463.9|17
1723509970000|2024-08-13 00:46:10|59559.3|59463.3|59553.9|59457.9|59571|59475|59553|59457|27
1723509980000|2024-08-13 00:46:20|59553|59457|59555|59459|59564.1|59468.1|59550|59454|24
1723509990000|2024-08-13 00:46:30|59559.1|59463.1|59567.1|59471.1|59577.9|59481.9|59559.1|59463.1|22
1723510000000|2024-08-13 00:46:40|59566.6|59470.6|59552.9|59456.9|59567.5|59471.5|59552.9|59456.9|15
1723510010000|2024-08-13 00:46:50|59550|59454|59570.1|59474.1|59572|59476|59548|59452|17
1723510020000|2024-08-13 00:47:00|59569.9|59473.9|59578.8|59482.8|59589.2|59493.2|59569.9|59473.9|18
1723510030000|2024-08-13 00:47:10|59577.1|59481.1|59557.8|59461.8|59581.3|59485.3|59556.8|59460.8|13
1723510040000|2024-08-13 00:47:20|59559.6|59463.6|59555|59459|59567.1|59471.1|59555|59459|6
1723510050000|2024-08-13 00:47:30|59556|59460|59555|59459|59556|59460|59555|59459|2
1723510060000|2024-08-13 00:47:40|59554.5|59458.5|59555|59459|59566|59470|59554.5|59458.5|4
1723510070000|2024-08-13 00:47:50|59556|59460|59564.8|59468.8|59574.5|59478.5|59556|59460|11
1723510080000|2024-08-13 00:48:00|59563.7|59467.7|59554|59458|59565.5|59469.5|59554|59458|5
1723510090000|2024-08-13 00:48:10|59546.5|59450.5|59542|59446|59547|59451|59542|59446|4
1723510100000|2024-08-13 00:48:20|59541.1|59445.1|59567.9|59471.9|59568.2|59472.2|59539|59443|13
1723510110000|2024-08-13 00:48:30|59568.2|59472.2|59567.2|59471.2|59574.5|59478.5|59566.2|59470.2|11
1723510120000|2024-08-13 00:48:40|59566.2|59470.2|59552|59456|59566.2|59470.2|59551.8|59455.8|6
1723510130000|2024-08-13 00:48:50|59551.5|59455.5|59548.3|59452.3|59559|59463|59546.3|59450.3|6
1723510140000|2024-08-13 00:49:00|59547.4|59451.4|59575.3|59479.3|59575.3|59479.3|59546.8|59450.8|19
1723510150000|2024-08-13 00:49:10|59579.3|59483.3|59640|59544|59640|59544|59579.3|59483.3|27
1723510160000|2024-08-13 00:49:20|59644.9|59548.9|59698|59602|59698|59602|59644.9|59548.9|23
1723510170000|2024-08-13 00:49:30|59702.6|59606.6|59697.5|59601.5|59708.4|59612.4|59686|59590|30
1723510180000|2024-08-13 00:49:40|59697|59601|59696.9|59600.9|59697.5|59601.5|59693.3|59597.3|20
1723510190000|2024-08-13 00:49:50|59697.3|59601.3|59698.3|59602.3|59708|59612|59696|59600|28
1723510200000|2024-08-13 00:50:00|59697.3|59601.3|59790.2|59694.2|59790.2|59694.2|59693.3|59597.3|32
1723510210000|2024-08-13 00:50:10|59800.1|59704.1|59796.9|59700.9|59820.5|59724.5|59796.9|59700.9|25
1723510220000|2024-08-13 00:50:20|59797.4|59701.4|59794.5|59698.5|59811.5|59715.5|59794.5|59698.5|18
1723510230000|2024-08-13 00:50:30|59795.6|59699.6|59835.4|59739.4|59835.9|59739.9|59788|59692|22
1723510240000|2024-08-13 00:50:40|59841.6|59745.6|59866|59770|59873.1|59777.1|59841.6|59745.6|24
1723510250000|2024-08-13 00:50:50|59872.5|59776.5|59820.4|59724.4|59872.5|59776.5|59820.4|59724.4|20
1723510260000|2024-08-13 00:51:00|59829.5|59733.5|59856|59760|59858.1|59762.1|59829.5|59733.5|20
1723510270000|2024-08-13 00:51:10|59854|59758|59826.8|59730.8|59854|59758|59818|59722|12
1723510280000|2024-08-13 00:51:20|59832.5|59736.5|59845|59749|59845|59749|59832|59736|17
1723510290000|2024-08-13 00:51:30|59844.5|59748.5|59811|59715|59863.1|59767.1|59811|59715|23
1723510300000|2024-08-13 00:51:40|59821.1|59725.1|59887.2|59791.2|59887.2|59791.2|59821.1|59725.1|27
1723510310000|2024-08-13 00:51:50|59886.1|59790.1|59873.1|59777.1|59902.6|59806.6|59870.2|59774.2|27
1723510320000|2024-08-13 00:52:00|59870.2|59774.2|59885.8|59789.8|59885.8|59789.8|59855.3|59759.3|20
1723510330000|2024-08-13 00:52:10|59884|59788|59908.4|59812.4|59908.4|59812.4|59870.2|59774.2|27
1723510340000|2024-08-13 00:52:20|59907.8|59811.8|59907.4|59811.4|59916.2|59820.2|59897.6|59801.6|30
1723510350000|2024-08-13 00:52:30|59910.1|59814.1|59920.4|59824.4|59920.4|59824.4|59904.1|59808.1|25
1723510360000|2024-08-13 00:52:40|59919.5|59823.5|59931.2|59835.2|59937.3|59841.3|59919.5|59823.5|24
1723510370000|2024-08-13 00:52:50|59930.4|59834.4|59914|59818|59932.6|59836.6|59902.1|59806.1|26
1723510380000|2024-08-13 00:53:00|59911.1|59815.1|59908|59812|59914|59818|59903.5|59807.5|23
1723510390000|2024-08-13 00:53:10|59904.1|59808.1|59912|59816|59912|59816|59904.1|59808.1|25
1723510400000|2024-08-13 00:53:20|59906.2|59810.2|59910|59814|59912|59816|59901.1|59805.1|25
1723510410000|2024-08-13 00:53:30|59905.2|59809.2|59908|59812|59910|59814|59903.6|59807.6|21
1723510420000|2024-08-13 00:53:40|59899|59803|59870|59774|59899.4|59803.4|59866.5|59770.5|7
1723510430000|2024-08-13 00:53:50|59864|59768|59853.6|59757.6|59870.5|59774.5|59853.6|59757.6|4
1723510440000|2024-08-13 00:54:00|59839|59743|59815.4|59719.4|59839|59743|59815.4|59719.4|21
1723510450000|2024-08-13 00:54:10|59821.7|59725.7|59849.8|59753.8|59849.8|59753.8|59815.4|59719.4|20
1723510460000|2024-08-13 00:54:20|59850.8|59754.8|59846.3|59750.3|59855.5|59759.5|59844.1|59748.1|22
1723510470000|2024-08-13 00:54:30|59851.5|59755.5|59869.1|59773.1|59869.1|59773.1|59846.3|59750.3|22
1723510480000|2024-08-13 00:54:40|59867.9|59771.9|59890.3|59794.3|59898.4|59802.4|59867.9|59771.9|25
1723510490000|2024-08-13 00:54:50|59892.2|59796.2|59868|59772|59892.2|59796.2|59864|59768|16
1723510500000|2024-08-13 00:55:00|59870|59774|59911.5|59815.5|59928|59832|59870|59774|30
1723510510000|2024-08-13 00:55:10|59911|59815|59894.1|59798.1|59914|59818|59894.1|59798.1|19
1723510520000|2024-08-13 00:55:20|59887.1|59791.1|59871.2|59775.2|59894.8|59798.8|59871.2|59775.2|9
1723510530000|2024-08-13 00:55:30|59866.5|59770.5|59843.6|59747.6|59866.5|59770.5|59843.6|59747.6|6
1723510540000|2024-08-13 00:55:40|59824|59728|59817.2|59721.2|59824|59728|59793|59697|19
1723510550000|2024-08-13 00:55:50|59819.9|59723.9|59829.2|59733.2|59829.7|59733.7|59818.8|59722.8|12
1723510560000|2024-08-13 00:56:00|59829.7|59733.7|59855|59759|59865.3|59769.3|59827.9|59731.9|28
1723510570000|2024-08-13 00:56:10|59859.5|59763.5|59885.7|59789.7|59885.7|59789.7|59859.5|59763.5|28
1723510580000|2024-08-13 00:56:20|59884|59788|59911.9|59815.9|59936|59840|59884|59788|36
1723510590000|2024-08-13 00:56:30|59911|59815|59885|59789|59911.9|59815.9|59885|59789|14
1723510600000|2024-08-13 00:56:40|59888|59792|59911.5|59815.5|59911.5|59815.5|59887.9|59791.9|18
1723510610000|2024-08-13 00:56:50|59911|59815|59899.3|59803.3|59911|59815|59899.3|59803.3|9
1723510620000|2024-08-13 00:57:00|59905.2|59809.2|59866.7|59770.7|59905.2|59809.2|59866.7|59770.7|14
1723510630000|2024-08-13 00:57:10|59870|59774|59868.3|59772.3|59870|59774|59866.7|59770.7|8
1723510640000|2024-08-13 00:57:20|59866.7|59770.7|59868.9|59772.9|59873.3|59777.3|59861.1|59765.1|17
1723510650000|2024-08-13 00:57:30|59869.6|59773.6|59870.7|59774.7|59873.3|59777.3|59861.1|59765.1|8
1723510660000|2024-08-13 00:57:40|59871.6|59775.6|59861.1|59765.1|59873.3|59777.3|59861.1|59765.1|9
1723510680000|2024-08-13 00:58:00|59861.6|59765.6|59860.7|59764.7|59861.6|59765.6|59860.7|59764.7|5
1723510690000|2024-08-13 00:58:10|59854.4|59758.4|59867.9|59771.9|59867.9|59771.9|59840.3|59744.3|13
1723510700000|2024-08-13 00:58:20|59873.3|59777.3|59873.6|59777.6|59879.4|59783.4|59872.8|59776.8|26
1723510710000|2024-08-13 00:58:30|59873.3|59777.3|59878|59782|59878|59782|59868.2|59772.2|21
1723510720000|2024-08-13 00:58:40|59875.6|59779.6|59880|59784|59885|59789|59872|59776|23
1723510730000|2024-08-13 00:58:50|59883.3|59787.3|59866.5|59770.5|59883.3|59787.3|59866.5|59770.5|8
1723510740000|2024-08-13 00:59:00|59871.5|59775.5|59858.7|59762.7|59871.5|59775.5|59858.7|59762.7|5
1723510760000|2024-08-13 00:59:20|59863.5|59767.5|59838|59742|59863.5|59767.5|59838|59742|5
1723510770000|2024-08-13 00:59:30|59845.5|59749.5|59833.4|59737.4|59845.5|59749.5|59832.3|59736.3|15
1723510780000|2024-08-13 00:59:40|59832|59736|59831|59735|59835.8|59739.8|59831|59735|23
1723510790000|2024-08-13 00:59:50|59832|59736|59840.7|59744.7|59852|59756|59825|59729|13
1723510800000|2024-08-13 01:00:00|59846.2|59750.2|59853|59757|59865.6|59769.6|59842.1|59746.1|26
1723510810000|2024-08-13 01:00:10|59854|59758|59866|59770|59872.2|59776.2|59854|59758|16
1723510820000|2024-08-13 01:00:20|59867|59771|59871.3|59775.3|59874.1|59778.1|59866.2|59770.2|12
1723510830000|2024-08-13 01:00:30|59866.2|59770.2|59922|59826|59922|59826|59850|59754|27
1723510840000|2024-08-13 01:00:40|59925|59829|59920|59824|59928|59832|59917.4|59821.4|25
1723510850000|2024-08-13 01:00:50|59922.2|59826.2|59916.7|59820.7|59924|59828|59906.6|59810.6|25
1723510860000|2024-08-13 01:01:00|59924|59828|59942.1|59846.1|59942.1|59846.1|59914.2|59818.2|27
1723510870000|2024-08-13 01:01:10|59944.7|59848.7|59953.1|59857.1|59953.1|59857.1|59944.7|59848.7|23
1723510880000|2024-08-13 01:01:20|59950.3|59854.3|59956.4|59860.4|59956.4|59860.4|59950.3|59854.3|19
1723510890000|2024-08-13 01:01:30|59952.8|59856.8|59945.7|59849.7|59956.4|59860.4|59942.2|59846.2|8
1723510900000|2024-08-13 01:01:40|59949.5|59853.5|59928.5|59832.5|59949.5|59853.5|59928.5|59832.5|2
1723510910000|2024-08-13 01:01:50|59930.5|59834.5|59886.5|59790.5|59932.5|59836.5|59886.5|59790.5|8
1723510920000|2024-08-13 01:02:00|59882|59786|59898|59802|59914.2|59818.2|59882|59786|26
1723510930000|2024-08-13 01:02:10|59904.2|59808.2|59916.3|59820.3|59929|59833|59904.2|59808.2|25
1723510940000|2024-08-13 01:02:20|59915.4|59819.4|59910.3|59814.3|59916|59820|59910.3|59814.3|18
1723510950000|2024-08-13 01:02:30|59907.9|59811.9|59926|59830|59926|59830|59907.9|59811.9|21
1723510960000|2024-08-13 01:02:40|59924.1|59828.1|59942|59846|59948|59852|59923.2|59827.2|24
1723510970000|2024-08-13 01:02:50|59945.3|59849.3|59952.1|59856.1|59952.1|59856.1|59944.5|59848.5|21
1723510980000|2024-08-13 01:03:00|59947.9|59851.9|59928|59832|59952.1|59856.1|59928|59832|12
1723510990000|2024-08-13 01:03:10|59916|59820|59949.1|59853.1|59952.3|59856.3|59912.4|59816.4|19
1723511000000|2024-08-13 01:03:20|59947.3|59851.3|59953.8|59857.8|59953.8|59857.8|59947|59851|19
1723511010000|2024-08-13 01:03:30|59948|59852|59948.6|59852.6|59958.8|59862.8|59947|59851|8
1723511020000|2024-08-13 01:03:40|59954.6|59858.6|59966|59870|59971.3|59875.3|59954.6|59858.6|17
1723511030000|2024-08-13 01:03:50|59968|59872|59953.6|59857.6|59968|59872|59950.4|59854.4|24
1723511040000|2024-08-13 01:04:00|59950.1|59854.1|59952.9|59856.9|59952.9|59856.9|59946|59850|22
1723511050000|2024-08-13 01:04:10|59956|59860|59945.6|59849.6|59956|59860|59940|59844|23
1723511060000|2024-08-13 01:04:20|59942.5|59846.5|59924.6|59828.6|59945.6|59849.6|59919|59823|17
1723511070000|2024-08-13 01:04:30|59922.2|59826.2|59924.6|59828.6|59924.6|59828.6|59919|59823|22
1723511080000|2024-08-13 01:04:40|59921.8|59825.8|59874|59778|59924.6|59828.6|59869.8|59773.8|21
1723511090000|2024-08-13 01:04:50|59867.5|59771.5|59786.4|59690.4|59867.5|59771.5|59786.4|59690.4|15
1723511100000|2024-08-13 01:05:00|59788|59692|59733.5|59637.5|59794.5|59698.5|59733.5|59637.5|16
1723511110000|2024-08-13 01:05:10|59740.2|59644.2|59811.7|59715.7|59816|59720|59740.2|59644.2|33
1723511120000|2024-08-13 01:05:20|59816.4|59720.4|59824.9|59728.9|59834.7|59738.7|59816.4|59720.4|28
1723511130000|2024-08-13 01:05:30|59818.4|59722.4|59835|59739|59838|59742|59818|59722|25
1723511140000|2024-08-13 01:05:40|59838|59742|59824.8|59728.8|59850.4|59754.4|59824.8|59728.8|23
1723511150000|2024-08-13 01:05:50|59828.1|59732.1|59786.2|59690.2|59831.3|59735.3|59786.2|59690.2|11
1723511160000|2024-08-13 01:06:00|59787.2|59691.2|59830.7|59734.7|59831.3|59735.3|59787.2|59691.2|20
1723511170000|2024-08-13 01:06:10|59826.7|59730.7|59812|59716|59831.3|59735.3|59812|59716|18
1723511180000|2024-08-13 01:06:20|59808|59712|59787.1|59691.1|59812|59716|59787.1|59691.1|8
1723511190000|2024-08-13 01:06:30|59764.9|59668.9|59737.8|59641.8|59764.9|59668.9|59731.8|59635.8|11
1723511200000|2024-08-13 01:06:40|59733.5|59637.5|59694.7|59598.7|59733.5|59637.5|59694.3|59598.3|12
1723511210000|2024-08-13 01:06:50|59671.5|59575.5|59660|59564|59671.5|59575.5|59648.5|59552.5|11
1723511220000|2024-08-13 01:07:00|59668.6|59572.6|59620.7|59524.7|59669|59573|59620.7|59524.7|17
1723511230000|2024-08-13 01:07:10|59621.7|59525.7|59572.1|59476.1|59623.7|59527.7|59572.1|59476.1|9
1723511240000|2024-08-13 01:07:20|59562|59466|59548|59452|59564.1|59468.1|59548|59452|7
1723511250000|2024-08-13 01:07:30|59536.5|59440.5|59589.8|59493.8|59589.8|59493.8|59526.2|59430.2|23
1723511260000|2024-08-13 01:07:40|59581.9|59485.9|59576.8|59480.8|59605.1|59509.1|59568|59472|24
1723511270000|2024-08-13 01:07:50|59578.5|59482.5|59604.8|59508.8|59604.8|59508.8|59572|59476|30
1723511280000|2024-08-13 01:08:00|59602.3|59506.3|59607.6|59511.6|59608|59512|59588|59492|22
1723511290000|2024-08-13 01:08:10|59608|59512|59608|59512|59608|59512|59604.8|59508.8|21
1723511300000|2024-08-13 01:08:20|59607.8|59511.8|59627.5|59531.5|59628.9|59532.9|59607.7|59511.7|20
1723511310000|2024-08-13 01:08:30|59628.9|59532.9|59651.1|59555.1|59651.1|59555.1|59622.9|59526.9|25
1723511320000|2024-08-13 01:08:40|59646.3|59550.3|59639.4|59543.4|59648.8|59552.8|59634|59538|27
1723511330000|2024-08-13 01:08:50|59638.4|59542.4|59631.5|59535.5|59638.4|59542.4|59626|59530|14
1723511340000|2024-08-13 01:09:00|59628.7|59532.7|59620|59524|59631.5|59535.5|59602|59506|16
1723511350000|2024-08-13 01:09:10|59625.8|59529.8|59656|59560|59656|59560|59625.8|59529.8|27
1723511360000|2024-08-13 01:09:20|59654.4|59558.4|59661.4|59565.4|59666|59570|59653.7|59557.7|6
1723511370000|2024-08-13 01:09:30|59656|59560|59673.2|59577.2|59674.1|59578.1|59656|59560|9
1723511380000|2024-08-13 01:09:40|59674.1|59578.1|59694|59598|59702.2|59606.2|59674.1|59578.1|12
1723511390000|2024-08-13 01:09:50|59695.9|59599.9|59694|59598|59695.9|59599.9|59694|59598|4
1723511400000|2024-08-13 01:10:00|59678.1|59582.1|59720|59624|59731.5|59635.5|59678.1|59582.1|8
1723511410000|2024-08-13 01:10:10|59727.9|59631.9|59715.4|59619.4|59727.9|59631.9|59715.4|59619.4|2
1723511420000|2024-08-13 01:10:20|59697|59601|59698|59602|59698.5|59602.5|59695.4|59599.4|13
1723511430000|2024-08-13 01:10:30|59686.1|59590.1|59683.2|59587.2|59686.5|59590.5|59683.2|59587.2|3
1723511460000|2024-08-13 01:11:00|59656.5|59560.5|59656.5|59560.5|59656.5|59560.5|59656.5|59560.5|1
1723511480000|2024-08-13 01:11:20|59644|59548|59625|59529|59644|59548|59625|59529|4
1723511490000|2024-08-13 01:11:30|59628|59532|59648.6|59552.6|59649.6|59553.6|59628|59532|6
1723511530000|2024-08-13 01:12:10|59652|59556|59652|59556|59652|59556|59652|59556|1
1723511550000|2024-08-13 01:12:30|59648.6|59552.6|59619.4|59523.4|59653|59557|59619.4|59523.4|9
1723511570000|2024-08-13 01:12:50|59610.8|59514.8|59593.5|59497.5|59610.8|59514.8|59593.5|59497.5|3
1723511590000|2024-08-13 01:13:10|59598.2|59502.2|59602.9|59506.9|59602.9|59506.9|59598.2|59502.2|2
1723511610000|2024-08-13 01:13:30|59608.9|59512.9|59609.2|59513.2|59609.2|59513.2|59608.9|59512.9|3
1723511660000|2024-08-13 01:14:20|59619|59523|59619|59523|59619|59523|59619|59523|1
1723511670000|2024-08-13 01:14:30|59620|59524|59609.2|59513.2|59620|59524|59609.2|59513.2|6
1723511680000|2024-08-13 01:14:40|59611.6|59515.6|59611.7|59515.7|59612.5|59516.5|59611.6|59515.6|4
1723511710000|2024-08-13 01:15:10|59614|59518|59614|59518|59615|59519|59614|59518|3
1723511740000|2024-08-13 01:15:40|59567.5|59471.5|59570.7|59474.7|59572.1|59476.1|59567.5|59471.5|4
1723511750000|2024-08-13 01:15:50|59573.1|59477.1|59575.5|59479.5|59575.5|59479.5|59573.1|59477.1|2
1723511760000|2024-08-13 01:16:00|59570.6|59474.6|59579.7|59483.7|59580|59484|59570.6|59474.6|5
1723511770000|2024-08-13 01:16:10|59578.8|59482.8|59592|59496|59598.6|59502.6|59578.8|59482.8|5
1723511780000|2024-08-13 01:16:20|59615.8|59519.8|59638.9|59542.9|59638.9|59542.9|59615.8|59519.8|8
1723511790000|2024-08-13 01:16:30|59639.4|59543.4|59641.9|59545.9|59641.9|59545.9|59639.4|59543.4|3
1723511810000|2024-08-13 01:16:50|59641.6|59545.6|59640.9|59544.9|59641.9|59545.9|59640.6|59544.6|8
1723511820000|2024-08-13 01:17:00|59641.9|59545.9|59650|59554|59650|59554|59634|59538|16
1723511830000|2024-08-13 01:17:10|59645.8|59549.8|59666.3|59570.3|59666.3|59570.3|59645.8|59549.8|25
1723511840000|2024-08-13 01:17:20|59662.1|59566.1|59676|59580|59683.4|59587.4|59662.1|59566.1|20
1723511850000|2024-08-13 01:17:30|59674.2|59578.2|59676.1|59580.1|59687.2|59591.2|59672.1|59576.1|24
1723511860000|2024-08-13 01:17:40|59678|59582|59686.6|59590.6|59686.6|59590.6|59676|59580|25
1723511870000|2024-08-13 01:17:50|59684.2|59588.2|59691.8|59595.8|59693.3|59597.3|59684.2|59588.2|22
1723511880000|2024-08-13 01:18:00|59693.3|59597.3|59724|59628|59728|59632|59690|59594|29
1723511890000|2024-08-13 01:18:10|59728|59632|59691.1|59595.1|59738.6|59642.6|59687.5|59591.5|26
1723511900000|2024-08-13 01:18:20|59690.1|59594.1|59656.2|59560.2|59690.1|59594.1|59656.2|59560.2|18
1723511910000|2024-08-13 01:18:30|59662.7|59566.7|59654.7|59558.7|59662.7|59566.7|59651.1|59555.1|15
1723511920000|2024-08-13 01:18:40|59655.8|59559.8|59682.4|59586.4|59695.9|59599.9|59655.4|59559.4|26
1723511930000|2024-08-13 01:18:50|59687.5|59591.5|59687.7|59591.7|59689.3|59593.3|59682.4|59586.4|13
1723511940000|2024-08-13 01:19:00|59660|59564|59682.4|59586.4|59682.4|59586.4|59656.7|59560.7|10
1723511950000|2024-08-13 01:19:10|59676|59580|59707.5|59611.5|59707.6|59611.6|59676|59580|25
1723511960000|2024-08-13 01:19:20|59707.6|59611.6|59740.5|59644.5|59740.5|59644.5|59707.5|59611.5|23
1723511970000|2024-08-13 01:19:30|59739.4|59643.4|59728.7|59632.7|59740.5|59644.5|59715.7|59619.7|27
1723511980000|2024-08-13 01:19:40|59716.2|59620.2|59728.5|59632.5|59728.5|59632.5|59712.6|59616.6|25
1723511990000|2024-08-13 01:19:50|59728.1|59632.1|59731.8|59635.8|59740.5|59644.5|59728.1|59632.1|19
1723512000000|2024-08-13 01:20:00|59736.2|59640.2|59712.5|59616.5|59736.2|59640.2|59702.9|59606.9|9
1723512010000|2024-08-13 01:20:10|59704.5|59608.5|59700|59604|59704.5|59608.5|59700|59604|2
1723512020000|2024-08-13 01:20:20|59696.9|59600.9|59703.2|59607.2|59703.2|59607.2|59688|59592|23
1723512030000|2024-08-13 01:20:30|59701.9|59605.9|59711.4|59615.4|59719.6|59623.6|59701.9|59605.9|18
1723512040000|2024-08-13 01:20:40|59704|59608|59725.6|59629.6|59730|59634|59703|59607|19
1723512050000|2024-08-13 01:20:50|59730|59634|59712|59616|59730|59634|59712|59616|9
1723512060000|2024-08-13 01:21:00|59700|59604|59657.6|59561.6|59700|59604|59644.7|59548.7|13
1723512070000|2024-08-13 01:21:10|59663.3|59567.3|59644|59548|59663.5|59567.5|59640|59544|20
1723512080000|2024-08-13 01:21:20|59646.6|59550.6|59637.5|59541.5|59647.3|59551.3|59637.5|59541.5|9
1723512090000|2024-08-13 01:21:30|59640|59544|59651.5|59555.5|59651.5|59555.5|59632.3|59536.3|14
1723512100000|2024-08-13 01:21:40|59656|59560|59664.1|59568.1|59680|59584|59655.6|59559.6|27
1723512110000|2024-08-13 01:21:50|59660.1|59564.1|59665.7|59569.7|59670|59574|59660.1|59564.1|24
1723512120000|2024-08-13 01:22:00|59667|59571|59676.9|59580.9|59676.9|59580.9|59657|59561|22
1723512130000|2024-08-13 01:22:10|59680|59584|59652.1|59556.1|59696.3|59600.3|59652.1|59556.1|24
1723512140000|2024-08-13 01:22:20|59656|59560|59679.8|59583.8|59679.8|59583.8|59652.1|59556.1|28
1723512150000|2024-08-13 01:22:30|59678|59582|59692.1|59596.1|59700|59604|59676|59580|26
1723512160000|2024-08-13 01:22:40|59690.7|59594.7|59685.6|59589.6|59702.2|59606.2|59685.6|59589.6|11
1723512170000|2024-08-13 01:22:50|59684.4|59588.4|59678.6|59582.6|59686|59590|59678|59582|9
1723512180000|2024-08-13 01:23:00|59682.2|59586.2|59691.5|59595.5|59691.5|59595.5|59682.2|59586.2|6
1723512190000|2024-08-13 01:23:10|59692|59596|59693.5|59597.5|59696|59600|59689.9|59593.9|19
1723512200000|2024-08-13 01:23:20|59689.9|59593.9|59706|59610|59706|59610|59676|59580|19
1723512210000|2024-08-13 01:23:30|59710|59614|59689.5|59593.5|59710.4|59614.4|59680|59584|14
1723512220000|2024-08-13 01:23:40|59684|59588|59691.7|59595.7|59693.5|59597.5|59683.1|59587.1|24
1723512230000|2024-08-13 01:23:50|59693.5|59597.5|59711.9|59615.9|59711.9|59615.9|59691.7|59595.7|18
1723512240000|2024-08-13 01:24:00|59704.2|59608.2|59700.7|59604.7|59704.2|59608.2|59698|59602|21
1723512250000|2024-08-13 01:24:10|59704|59608|59719.3|59623.3|59731.5|59635.5|59702|59606|24
1723512260000|2024-08-13 01:24:20|59718.9|59622.9|59738.9|59642.9|59738.9|59642.9|59717.8|59621.8|23
1723512270000|2024-08-13 01:24:30|59733.8|59637.8|59727.5|59631.5|59738.9|59642.9|59726|59630|20
1723512280000|2024-08-13 01:24:40|59728.8|59632.8|59727.7|59631.7|59728.8|59632.8|59726|59630|19
1723512290000|2024-08-13 01:24:50|59728.8|59632.8|59728.8|59632.8|59728.8|59632.8|59726.3|59630.3|21
1723512300000|2024-08-13 01:25:00|59726.3|59630.3|59708.3|59612.3|59728.8|59632.8|59704.1|59608.1|23
1723512310000|2024-08-13 01:25:10|59699|59603|59666|59570|59699|59603|59661.5|59565.5|9
1723512320000|2024-08-13 01:25:20|59679.5|59583.5|59670|59574|59679.5|59583.5|59670|59574|2
1723512330000|2024-08-13 01:25:30|59671.5|59575.5|59700|59604|59708.3|59612.3|59671.5|59575.5|14
1723512340000|2024-08-13 01:25:40|59702.1|59606.1|59752|59656|59752|59656|59700|59604|29
1723512350000|2024-08-13 01:25:50|59748|59652|59748|59652|59759.9|59663.9|59747|59651|19
1723512360000|2024-08-13 01:26:00|59744|59648|59744.4|59648.4|59744.8|59648.8|59743.4|59647.4|18
1723512370000|2024-08-13 01:26:10|59744|59648|59758|59662|59758|59662|59744|59648|27
1723512380000|2024-08-13 01:26:20|59756.1|59660.1|59757|59661|59776|59680|59750.4|59654.4|26
1723512390000|2024-08-13 01:26:30|59755.8|59659.8|59735.4|59639.4|59763.9|59667.9|59733|59637|20
1723512400000|2024-08-13 01:26:40|59741.4|59645.4|59750.4|59654.4|59750.4|59654.4|59740.3|59644.3|10
1723512410000|2024-08-13 01:26:50|59749.2|59653.2|59756|59660|59759.1|59663.1|59749.2|59653.2|23
1723512420000|2024-08-13 01:27:00|59754.1|59658.1|59768.7|59672.7|59768.7|59672.7|59753.8|59657.8|24
1723512430000|2024-08-13 01:27:10|59769|59673|59740.9|59644.9|59769|59673|59740.9|59644.9|33
1723512440000|2024-08-13 01:27:20|59741.9|59645.9|59742.1|59646.1|59742.1|59646.1|59730|59634|9
1723512450000|2024-08-13 01:27:30|59741|59645|59728.5|59632.5|59742.1|59646.1|59728.5|59632.5|6
1723512460000|2024-08-13 01:27:40|59726|59630|59727|59631|59727|59631|59726|59630|2
1723512470000|2024-08-13 01:27:50|59727.9|59631.9|59733.9|59637.9|59739.5|59643.5|59727.9|59631.9|4
1723512480000|2024-08-13 01:28:00|59728|59632|59710.4|59614.4|59738.5|59642.5|59710.4|59614.4|11
1723512490000|2024-08-13 01:28:10|59715.2|59619.2|59697.5|59601.5|59715.2|59619.2|59697.5|59601.5|4
1723512500000|2024-08-13 01:28:20|59689.5|59593.5|59686|59590|59689.5|59593.5|59682.5|59586.5|7
1723512510000|2024-08-13 01:28:30|59684|59588|59680.5|59584.5|59695.5|59599.5|59680.5|59584.5|3
1723512520000|2024-08-13 01:28:40|59672|59576|59672|59576|59672|59576|59672|59576|1
1723512530000|2024-08-13 01:28:50|59672.5|59576.5|59612.7|59516.7|59672.5|59576.5|59612.7|59516.7|7
1723512540000|2024-08-13 01:29:00|59618|59522|59596|59500|59618|59522|59590.3|59494.3|11
1723512550000|2024-08-13 01:29:10|59600.5|59504.5|59612.8|59516.8|59613.6|59517.6|59600.5|59504.5|16
1723512560000|2024-08-13 01:29:20|59613.6|59517.6|59601|59505|59613.6|59517.6|59601|59505|4
1723512570000|2024-08-13 01:29:30|59597|59501|59600|59504|59600|59504|59590.1|59494.1|5
1723512580000|2024-08-13 01:29:40|59606.3|59510.3|59613.6|59517.6|59613.6|59517.6|59604|59508|17
1723512590000|2024-08-13 01:29:50|59612.3|59516.3|59605|59509|59613.6|59517.6|59602|59506|16
1723512600000|2024-08-13 01:30:00|59607.4|59511.4|59611.5|59515.5|59615.8|59519.8|59605.4|59509.4|21
1723512610000|2024-08-13 01:30:10|59614.6|59518.6|59613.7|59517.7|59614.8|59518.8|59606.8|59510.8|23
1723512620000|2024-08-13 01:30:20|59615.1|59519.1|59592.7|59496.7|59615.1|59519.1|59590.1|59494.1|21
1723512630000|2024-08-13 01:30:30|59590.1|59494.1|59580.3|59484.3|59595.6|59499.6|59580.3|59484.3|8
1723512640000|2024-08-13 01:30:40|59583.5|59487.5|59591.9|59495.9|59597.5|59501.5|59580|59484|10
1723512650000|2024-08-13 01:30:50|59590|59494|59582.5|59486.5|59596.5|59500.5|59582.5|59486.5|4
1723512660000|2024-08-13 01:31:00|59583.8|59487.8|59603.4|59507.4|59603.4|59507.4|59583.8|59487.8|6
1723512670000|2024-08-13 01:31:10|59608|59512|59602.6|59506.6|59608|59512|59593.8|59497.8|15
1723512680000|2024-08-13 01:31:20|59602.4|59506.4|59603.8|59507.8|59604|59508|59600.8|59504.8|14
1723512690000|2024-08-13 01:31:30|59603.7|59507.7|59617.5|59521.5|59619|59523|59603.7|59507.7|26
1723512700000|2024-08-13 01:31:40|59619|59523|59610|59514|59620|59524|59601.4|59505.4|20
1723512710000|2024-08-13 01:31:50|59611.9|59515.9|59619|59523|59619.4|59523.4|59610|59514|17
1723512720000|2024-08-13 01:32:00|59619.4|59523.4|59652.1|59556.1|59658.6|59562.6|59619.4|59523.4|19
1723512730000|2024-08-13 01:32:10|59651.5|59555.5|59623.9|59527.9|59652|59556|59623.9|59527.9|29
1723512740000|2024-08-13 01:32:20|59622|59526|59636.8|59540.8|59636.8|59540.8|59620.1|59524.1|27
1723512750000|2024-08-13 01:32:30|59639.4|59543.4|59652|59556|59652|59556|59638.2|59542.2|16
1723512760000|2024-08-13 01:32:40|59656|59560|59667.8|59571.8|59687|59591|59656|59560|29
1723512770000|2024-08-13 01:32:50|59675.8|59579.8|59664|59568|59677.5|59581.5|59663.8|59567.8|20
1723512780000|2024-08-13 01:33:00|59666|59570|59674.4|59578.4|59675.5|59579.5|59664.1|59568.1|26
1723512790000|2024-08-13 01:33:10|59673.2|59577.2|59675.9|59579.9|59675.9|59579.9|59660|59564|13
1723512800000|2024-08-13 01:33:20|59676|59580|59675.3|59579.3|59680|59584|59669.7|59573.7|21
1723512810000|2024-08-13 01:33:30|59674.9|59578.9|59666|59570|59675.3|59579.3|59666|59570|14
1723512820000|2024-08-13 01:33:40|59660.3|59564.3|59660.3|59564.3|59660.3|59564.3|59660.3|59564.3|1
1723512830000|2024-08-13 01:33:50|59661|59565|59667.8|59571.8|59667.8|59571.8|59661|59565|3
1723512840000|2024-08-13 01:34:00|59670.3|59574.3|59670.3|59574.3|59670.3|59574.3|59670.3|59574.3|1
1723512850000|2024-08-13 01:34:10|59672.3|59576.3|59674.9|59578.9|59684|59588|59672.3|59576.3|20
1723512860000|2024-08-13 01:34:20|59678|59582|59681.8|59585.8|59683|59587|59673.8|59577.8|19
1723512870000|2024-08-13 01:34:30|59666.3|59570.3|59671.3|59575.3|59671.3|59575.3|59666.3|59570.3|14
1723512880000|2024-08-13 01:34:40|59667.5|59571.5|59671.3|59575.3|59671.3|59575.3|59667.5|59571.5|2
1723512890000|2024-08-13 01:34:50|59668.8|59572.8|59671.3|59575.3|59671.3|59575.3|59668.8|59572.8|16
1723512900000|2024-08-13 01:35:00|59657.6|59561.6|59684.1|59588.1|59692|59596|59656.1|59560.1|24
1723512910000|2024-08-13 01:35:10|59687.9|59591.9|59680.1|59584.1|59695.4|59599.4|59680.1|59584.1|24
1723512920000|2024-08-13 01:35:20|59684.7|59588.7|59675.4|59579.4|59697|59601|59675.4|59579.4|26
1723512930000|2024-08-13 01:35:30|59678.9|59582.9|59678|59582|59692|59596|59675.4|59579.4|24
1723512940000|2024-08-13 01:35:40|59680|59584|59684.1|59588.1|59688|59592|59678.7|59582.7|25
1723512950000|2024-08-13 01:35:50|59686|59590|59671.3|59575.3|59688|59592|59669.4|59573.4|22
1723512960000|2024-08-13 01:36:00|59668.5|59572.5|59676|59580|59676|59580|59668.5|59572.5|22
1723512970000|2024-08-13 01:36:10|59674.6|59578.6|59674.6|59578.6|59675.9|59579.9|59674.1|59578.1|7
1723512980000|2024-08-13 01:36:20|59674.8|59578.8|59682.1|59586.1|59686.6|59590.6|59674.8|59578.8|19
1723512990000|2024-08-13 01:36:30|59686.6|59590.6|59694|59598|59697|59601|59682.1|59586.1|26
1723513000000|2024-08-13 01:36:40|59695.4|59599.4|59696.1|59600.1|59700|59604|59694|59598|19
1723513010000|2024-08-13 01:36:50|59697.8|59601.8|59695.4|59599.4|59700|59604|59692.1|59596.1|22
1723513020000|2024-08-13 01:37:00|59697.9|59601.9|59695.8|59599.8|59700|59604|59692.1|59596.1|20
1723513030000|2024-08-13 01:37:10|59696.2|59600.2|59696|59600|59700|59604|59688.1|59592.1|21
1723513040000|2024-08-13 01:37:20|59696.2|59600.2|59700.1|59604.1|59711.4|59615.4|59696.2|59600.2|24
1723513050000|2024-08-13 01:37:30|59705.4|59609.4|59709.9|59613.9|59712.9|59616.9|59700.1|59604.1|22
1723513060000|2024-08-13 01:37:40|59710.6|59614.6|59709.9|59613.9|59716|59620|59709.9|59613.9|17
1723513070000|2024-08-13 01:37:50|59712.5|59616.5|59712.3|59616.3|59723.4|59627.4|59709.9|59613.9|20
1723513080000|2024-08-13 01:38:00|59710.4|59614.4|59712.3|59616.3|59712.3|59616.3|59708|59612|21
1723513090000|2024-08-13 01:38:10|59710.2|59614.2|59712.3|59616.3|59712.3|59616.3|59708|59612|20
1723513100000|2024-08-13 01:38:20|59709.6|59613.6|59717.1|59621.1|59719.9|59623.9|59709.6|59613.6|21
1723513110000|2024-08-13 01:38:30|59719.9|59623.9|59722.7|59626.7|59722.7|59626.7|59716|59620|20
1723513120000|2024-08-13 01:38:40|59721.4|59625.4|59722.7|59626.7|59722.7|59626.7|59716|59620|17
1723513130000|2024-08-13 01:38:50|59712.3|59616.3|59714.3|59618.3|59716.3|59620.3|59712.3|59616.3|14
1723513140000|2024-08-13 01:39:00|59715.1|59619.1|59714.7|59618.7|59715.1|59619.1|59714.1|59618.1|21
1723513150000|2024-08-13 01:39:10|59715.4|59619.4|59716.1|59620.1|59716.1|59620.1|59714.3|59618.3|15
1723513160000|2024-08-13 01:39:20|59715.5|59619.5|59716.4|59620.4|59720|59624|59714.3|59618.3|19
1723513170000|2024-08-13 01:39:30|59718.1|59622.1|59717.9|59621.9|59718.6|59622.6|59716.4|59620.4|14
1723513180000|2024-08-13 01:39:40|59718.6|59622.6|59714.3|59618.3|59718.6|59622.6|59714.3|59618.3|18
1723513190000|2024-08-13 01:39:50|59716.8|59620.8|59714.3|59618.3|59718.6|59622.6|59714.3|59618.3|11
1723513200000|2024-08-13 01:40:00|59718.6|59622.6|59720|59624|59720|59624|59714.3|59618.3|16
1723513210000|2024-08-13 01:40:10|59718.6|59622.6|59745.4|59649.4|59748|59652|59718.6|59622.6|23
1723513220000|2024-08-13 01:40:20|59743.7|59647.7|59772|59676|59772|59676|59740.2|59644.2|24
1723513230000|2024-08-13 01:40:30|59769.3|59673.3|59790|59694|59792.8|59696.8|59769.3|59673.3|23
1723513240000|2024-08-13 01:40:40|59788.1|59692.1|59780.1|59684.1|59792.8|59696.8|59780.1|59684.1|28
1723513250000|2024-08-13 01:40:50|59783.4|59687.4|59780.1|59684.1|59786|59690|59780.1|59684.1|23
1723513260000|2024-08-13 01:41:00|59784.4|59688.4|59792.1|59696.1|59797.5|59701.5|59780.1|59684.1|25
1723513270000|2024-08-13 01:41:10|59797.1|59701.1|59786|59690|59797.1|59701.1|59780.1|59684.1|17
1723513280000|2024-08-13 01:41:20|59789.1|59693.1|59776.1|59680.1|59792.2|59696.2|59776.1|59680.1|22
1723513290000|2024-08-13 01:41:30|59780|59684|59795.7|59699.7|59797.1|59701.1|59775.6|59679.6|29
1723513300000|2024-08-13 01:41:40|59794.9|59698.9|59791.8|59695.8|59797.2|59701.2|59791.6|59695.6|25
1723513310000|2024-08-13 01:41:50|59791.5|59695.5|59776|59680|59791.8|59695.8|59776|59680|8
1723513320000|2024-08-13 01:42:00|59777|59681|59766.1|59670.1|59777|59681|59766.1|59670.1|4
1723513330000|2024-08-13 01:42:10|59758.7|59662.7|59746.6|59650.6|59759.1|59663.1|59746.6|59650.6|4
1723513340000|2024-08-13 01:42:20|59754.2|59658.2|59768.9|59672.9|59769.8|59673.8|59754.2|59658.2|11
1723513350000|2024-08-13 01:42:30|59768.8|59672.8|59768.1|59672.1|59770.8|59674.8|59766.1|59670.1|17
1723513360000|2024-08-13 01:42:40|59769.5|59673.5|59768|59672|59769.5|59673.5|59767.5|59671.5|19
1723513370000|2024-08-13 01:42:50|59768.1|59672.1|59765.9|59669.9|59769.5|59673.5|59765.8|59669.8|24
1723513380000|2024-08-13 01:43:00|59765.4|59669.4|59766.5|59670.5|59766.5|59670.5|59760|59664|14
1723513390000|2024-08-13 01:43:10|59765.6|59669.6|59755.1|59659.1|59766.5|59670.5|59755.1|59659.1|13
1723513400000|2024-08-13 01:43:20|59749|59653|59730.1|59634.1|59749|59653|59728.1|59632.1|14
1723513410000|2024-08-13 01:43:30|59728.1|59632.1|59740.2|59644.2|59742.5|59646.5|59728.1|59632.1|15
1723513420000|2024-08-13 01:43:40|59739.8|59643.8|59740.2|59644.2|59741.3|59645.3|59737.9|59641.9|18
1723513430000|2024-08-13 01:43:50|59742.7|59646.7|59750.1|59654.1|59750.1|59654.1|59742.7|59646.7|19
1723513440000|2024-08-13 01:44:00|59750.8|59654.8|59759.9|59663.9|59760.6|59664.6|59750.8|59654.8|20
1723513450000|2024-08-13 01:44:10|59759.5|59663.5|59757.9|59661.9|59759.5|59663.5|59753.4|59657.4|19
1723513460000|2024-08-13 01:44:20|59759.5|59663.5|59749.3|59653.3|59759.5|59663.5|59748|59652|9
1723513470000|2024-08-13 01:44:30|59748.6|59652.6|59751.2|59655.2|59751.2|59655.2|59748|59652|5
1723513480000|2024-08-13 01:44:40|59747.4|59651.4|59745.9|59649.9|59747.4|59651.4|59743.9|59647.9|4
1723513500000|2024-08-13 01:45:00|59748.5|59652.5|59751.2|59655.2|59760|59664|59745.9|59649.9|30
1723513510000|2024-08-13 01:45:10|59751.7|59655.7|59749.2|59653.2|59754.1|59658.1|59748.3|59652.3|9
1723513520000|2024-08-13 01:45:20|59751.2|59655.2|59750.4|59654.4|59760|59664|59750.1|59654.1|22
1723513530000|2024-08-13 01:45:30|59751.2|59655.2|59751.2|59655.2|59751.2|59655.2|59750.1|59654.1|3
1723513540000|2024-08-13 01:45:40|59750.1|59654.1|59788.1|59692.1|59800|59704|59750.1|59654.1|19
1723513550000|2024-08-13 01:45:50|59785.3|59689.3|59777.1|59681.1|59785.3|59689.3|59772|59676|10
1723513560000|2024-08-13 01:46:00|59779.2|59683.2|59767.9|59671.9|59782|59686|59767.9|59671.9|11
1723513570000|2024-08-13 01:46:10|59776|59680|59788.2|59692.2|59792|59696|59776|59680|25
1723513580000|2024-08-13 01:46:20|59788.1|59692.1|59784.1|59688.1|59792|59696|59784.1|59688.1|18
1723513590000|2024-08-13 01:46:30|59786.1|59690.1|59802.2|59706.2|59802.2|59706.2|59784.1|59688.1|21
1723513600000|2024-08-13 01:46:40|59797.1|59701.1|59804|59708|59804|59708|59796.2|59700.2|26
1723513610000|2024-08-13 01:46:50|59792.1|59696.1|59786.2|59690.2|59802|59706|59785.1|59689.1|24
1723513620000|2024-08-13 01:47:00|59785.7|59689.7|59790|59694|59790|59694|59785.1|59689.1|22
1723513630000|2024-08-13 01:47:10|59785.3|59689.3|59788.1|59692.1|59790|59694|59785.3|59689.3|19
1723513640000|2024-08-13 01:47:20|59786.7|59690.7|59786|59690|59792.3|59696.3|59785.3|59689.3|22
1723513650000|2024-08-13 01:47:30|59789.3|59693.3|59786.3|59690.3|59792.3|59696.3|59786|59690|21
1723513660000|2024-08-13 01:47:40|59786|59690|59786.3|59690.3|59790|59694|59786|59690|22
1723513670000|2024-08-13 01:47:50|59786|59690|59781.4|59685.4|59786.3|59690.3|59781.4|59685.4|12
1723513680000|2024-08-13 01:48:00|59783.2|59687.2|59781.4|59685.4|59783.2|59687.2|59781.4|59685.4|3
1723513690000|2024-08-13 01:48:10|59783.1|59687.1|59781.4|59685.4|59783.2|59687.2|59781.4|59685.4|13
1723513700000|2024-08-13 01:48:20|59783.2|59687.2|59782.9|59686.9|59783.2|59687.2|59780.8|59684.8|17
1723513710000|2024-08-13 01:48:30|59781.4|59685.4|59779.6|59683.6|59781.4|59685.4|59779.6|59683.6|12
1723513720000|2024-08-13 01:48:40|59781.4|59685.4|59780.2|59684.2|59781.4|59685.4|59778.2|59682.2|12
1723513730000|2024-08-13 01:48:50|59781.4|59685.4|59781.4|59685.4|59781.4|59685.4|59776.8|59680.8|16
1723513740000|2024-08-13 01:49:00|59784|59688|59778.9|59682.9|59786.4|59690.4|59778.9|59682.9|20
1723513750000|2024-08-13 01:49:10|59781.4|59685.4|59767.8|59671.8|59781.4|59685.4|59764.8|59668.8|8
1723513760000|2024-08-13 01:49:20|59770.7|59674.7|59775.9|59679.9|59779.7|59683.7|59770.7|59674.7|12
1723513770000|2024-08-13 01:49:30|59774|59678|59784|59688|59784|59688|59774|59678|7
1723513780000|2024-08-13 01:49:40|59787.5|59691.5|59796|59700|59796|59700|59785.2|59689.2|12
1723513790000|2024-08-13 01:49:50|59793.4|59697.4|59798.3|59702.3|59798.3|59702.3|59791.6|59695.6|23
1723513800000|2024-08-13 01:50:00|59798|59702|59800.6|59704.6|59804|59708|59798|59702|23
1723513810000|2024-08-13 01:50:10|59799.3|59703.3|59799.7|59703.7|59802.8|59706.8|59799.3|59703.3|16
1723513820000|2024-08-13 01:50:20|59799.3|59703.3|59836.1|59740.1|59844|59748|59799.3|59703.3|24
1723513830000|2024-08-13 01:50:30|59830|59734|59827.8|59731.8|59830|59734|59824.2|59728.2|18
1723513840000|2024-08-13 01:50:40|59827.7|59731.7|59831.7|59735.7|59836|59740|59824.1|59728.1|12
1723513850000|2024-08-13 01:50:50|59836.8|59740.8|59820.2|59724.2|59844|59748|59820.2|59724.2|21
1723513860000|2024-08-13 01:51:00|59822.6|59726.6|59816.7|59720.7|59824|59728|59815.8|59719.8|28
1723513870000|2024-08-13 01:51:10|59816.8|59720.8|59817.6|59721.6|59817.6|59721.6|59813.6|59717.6|16
1723513880000|2024-08-13 01:51:20|59816.6|59720.6|59820.1|59724.1|59821|59725|59816.2|59720.2|20
1723513890000|2024-08-13 01:51:30|59820.7|59724.7|59839.6|59743.6|59839.6|59743.6|59820.7|59724.7|21
1723513900000|2024-08-13 01:51:40|59836|59740|59856.2|59760.2|59858.9|59762.9|59836|59740|26
1723513910000|2024-08-13 01:51:50|59852.3|59756.3|59836.8|59740.8|59852.3|59756.3|59836.8|59740.8|26
1723513920000|2024-08-13 01:52:00|59836.5|59740.5|59812.3|59716.3|59837.8|59741.8|59812.3|59716.3|13
1723513930000|2024-08-13 01:52:10|59806|59710|59809.9|59713.9|59811.9|59715.9|59802.1|59706.1|18
1723513940000|2024-08-13 01:52:20|59808|59712|59812.9|59716.9|59815.9|59719.9|59808|59712|14
1723513950000|2024-08-13 01:52:30|59812.5|59716.5|59812.5|59716.5|59812.5|59716.5|59812.5|59716.5|1
1723513960000|2024-08-13 01:52:40|59812|59716|59814|59718|59814.5|59718.5|59812|59716|3
1723513970000|2024-08-13 01:52:50|59816|59720|59817.9|59721.9|59817.9|59721.9|59816|59720|2
1723513980000|2024-08-13 01:53:00|59824|59728|59827.2|59731.2|59844|59748|59820.1|59724.1|27
1723513990000|2024-08-13 01:53:10|59827.7|59731.7|59840.8|59744.8|59844.2|59748.2|59824|59728|22
1723514000000|2024-08-13 01:53:20|59844.2|59748.2|59840.7|59744.7|59844.2|59748.2|59836.8|59740.8|25
1723514010000|2024-08-13 01:53:30|59844|59748|59855.4|59759.4|59855.4|59759.4|59838.4|59742.4|23
1723514020000|2024-08-13 01:53:40|59853.1|59757.1|59847.4|59751.4|59855.4|59759.4|59844.2|59748.2|23
1723514030000|2024-08-13 01:53:50|59852|59756|59845.5|59749.5|59852|59756|59844.1|59748.1|20
1723514040000|2024-08-13 01:54:00|59844.1|59748.1|59856|59760|59856|59760|59842.9|59746.9|25
1723514050000|2024-08-13 01:54:10|59854.1|59758.1|59848|59752|59854.1|59758.1|59846.2|59750.2|9
1723514060000|2024-08-13 01:54:20|59846.1|59750.1|59848|59752|59848|59752|59845.5|59749.5|21
1723514070000|2024-08-13 01:54:30|59846.2|59750.2|59869.9|59773.9|59869.9|59773.9|59839.6|59743.6|26
1723514080000|2024-08-13 01:54:40|59868.2|59772.2|59868.1|59772.1|59870.2|59774.2|59866.4|59770.4|24
1723514090000|2024-08-13 01:54:50|59869.2|59773.2|59880.1|59784.1|59883.3|59787.3|59869.2|59773.2|23
1723514100000|2024-08-13 01:55:00|59883.1|59787.1|59876.3|59780.3|59883.1|59787.1|59874.1|59778.1|28
1723514110000|2024-08-13 01:55:10|59874.1|59778.1|59856.9|59760.9|59878|59782|59856.6|59760.6|30
1723514120000|2024-08-13 01:55:20|59860|59764|59851.8|59755.8|59860|59764|59850|59754|21
1723514130000|2024-08-13 01:55:30|59851|59755|59856|59760|59864|59768|59850.1|59754.1|22
1723514140000|2024-08-13 01:55:40|59856.1|59760.1|59849.1|59753.1|59856.1|59760.1|59849.1|59753.1|13
1723514150000|2024-08-13 01:55:50|59850.2|59754.2|59847.4|59751.4|59850.2|59754.2|59844.9|59748.9|5
1723514160000|2024-08-13 01:56:00|59844.9|59748.9|59836|59740|59848|59752|59834.1|59738.1|8
1723514190000|2024-08-13 01:56:30|59828.1|59732.1|59819.8|59723.8|59835|59739|59819.8|59723.8|7
1723514200000|2024-08-13 01:56:40|59817.4|59721.4|59817.2|59721.2|59817.4|59721.4|59817.2|59721.2|2
1723514220000|2024-08-13 01:57:00|59819|59723|59742.5|59646.5|59819|59723|59742.5|59646.5|9
1723514230000|2024-08-13 01:57:10|59745|59649|59745|59649|59745|59649|59745|59649|1
1723514240000|2024-08-13 01:57:20|59747|59651|59746.5|59650.5|59747|59651|59746.5|59650.5|2
1723514250000|2024-08-13 01:57:30|59752|59656|59780.1|59684.1|59784|59688|59752|59656|19
1723514260000|2024-08-13 01:57:40|59781.9|59685.9|59780.2|59684.2|59784|59688|59779.6|59683.6|18
1723514270000|2024-08-13 01:57:50|59781.1|59685.1|59775.7|59679.7|59782|59686|59774.8|59678.8|23
1723514280000|2024-08-13 01:58:00|59772.6|59676.6|59738.1|59642.1|59772.6|59676.6|59738.1|59642.1|25
1723514290000|2024-08-13 01:58:10|59737.1|59641.1|59732.4|59636.4|59737.1|59641.1|59727.9|59631.9|28
1723514300000|2024-08-13 01:58:20|59733.1|59637.1|59728|59632|59736|59640|59728|59632|14
1723514310000|2024-08-13 01:58:30|59732|59636|59738|59642|59738|59642|59732|59636|7
1723514320000|2024-08-13 01:58:40|59739.9|59643.9|59744.2|59648.2|59746|59650|59739.9|59643.9|21
1723514330000|2024-08-13 01:58:50|59750.1|59654.1|59768.5|59672.5|59768.5|59672.5|59750.1|59654.1|26
1723514340000|2024-08-13 01:59:00|59766|59670|59787.6|59691.6|59794|59698|59766|59670|25
1723514350000|2024-08-13 01:59:10|59784|59688|59771|59675|59791.3|59695.3|59770|59674|12
1723514360000|2024-08-13 01:59:20|59770|59674|59778.7|59682.7|59783|59687|59770|59674|5
1723514370000|2024-08-13 01:59:30|59786.7|59690.7|59791.3|59695.3|59792.4|59696.4|59786.7|59690.7|15
1723514380000|2024-08-13 01:59:40|59788|59692|59788.6|59692.6|59794.2|59698.2|59788|59692|17
1723514390000|2024-08-13 01:59:50|59791.1|59695.1|59788|59692|59794.2|59698.2|59788|59692|20
1723514400000|2024-08-13 02:00:00|59791.1|59695.1|59788.1|59692.1|59794.2|59698.2|59778.7|59682.7|18
1723514410000|2024-08-13 02:00:10|59780.4|59684.4|59792.1|59696.1|59792.1|59696.1|59773.2|59677.2|12
1723514420000|2024-08-13 02:00:20|59794.2|59698.2|59780.8|59684.8|59794.2|59698.2|59780.8|59684.8|12
1723514430000|2024-08-13 02:00:30|59774|59678|59763.1|59667.1|59774|59678|59763.1|59667.1|2
1723514440000|2024-08-13 02:00:40|59762.6|59666.6|59760.1|59664.1|59762.6|59666.6|59760.1|59664.1|3
1723514450000|2024-08-13 02:00:50|59757.1|59661.1|59764|59668|59765.5|59669.5|59757.1|59661.1|6
1723514460000|2024-08-13 02:01:00|59765|59669|59784|59688|59794.2|59698.2|59765|59669|17
1723514470000|2024-08-13 02:01:10|59788|59692|59794.2|59698.2|59794.2|59698.2|59788|59692|18
1723514480000|2024-08-13 02:01:20|59793|59697|59813.8|59717.8|59816|59720|59790.2|59694.2|15
1723514490000|2024-08-13 02:01:30|59816|59720|59793.7|59697.7|59816|59720|59789.3|59693.3|19
1723514500000|2024-08-13 02:01:40|59793.2|59697.2|59813.8|59717.8|59813.8|59717.8|59793.2|59697.2|23
1723514510000|2024-08-13 02:01:50|59816|59720|59826.2|59730.2|59830.7|59734.7|59812|59716|24
1723514520000|2024-08-13 02:02:00|59824.7|59728.7|59814|59718|59828|59732|59812.1|59716.1|23
1723514530000|2024-08-13 02:02:10|59812.4|59716.4|59781.1|59685.1|59814|59718|59778.3|59682.3|18
1723514540000|2024-08-13 02:02:20|59783.6|59687.6|59780.5|59684.5|59784.3|59688.3|59779.7|59683.7|16
1723514550000|2024-08-13 02:02:30|59782.5|59686.5|59794.1|59698.1|59794.2|59698.2|59778.3|59682.3|23
1723514560000|2024-08-13 02:02:40|59793|59697|59778.3|59682.3|59793|59697|59778.3|59682.3|6
1723514580000|2024-08-13 02:03:00|59773|59677|59724.2|59628.2|59773|59677|59724.2|59628.2|9
1723514590000|2024-08-13 02:03:10|59722.1|59626.1|59695.2|59599.2|59722.1|59626.1|59695.2|59599.2|7
1723514600000|2024-08-13 02:03:20|59697|59601|59703.5|59607.5|59710|59614|59694.5|59598.5|9
1723514610000|2024-08-13 02:03:30|59700.9|59604.9|59690|59594|59701.5|59605.5|59690|59594|3
1723514620000|2024-08-13 02:03:40|59684.5|59588.5|59677.6|59581.6|59684.5|59588.5|59656|59560|13
1723514630000|2024-08-13 02:03:50|59677.2|59581.2|59684.1|59588.1|59688|59592|59662|59566|23
1723514640000|2024-08-13 02:04:00|59683.9|59587.9|59681.6|59585.6|59685.1|59589.1|59680|59584|23
1723514650000|2024-08-13 02:04:10|59682.8|59586.8|59688|59592|59688|59592|59669.7|59573.7|15
1723514660000|2024-08-13 02:04:20|59685.7|59589.7|59704|59608|59708|59612|59685.7|59589.7|25
1723514670000|2024-08-13 02:04:30|59696.9|59600.9|59727.4|59631.4|59727.4|59631.4|59696.9|59600.9|28
1723514680000|2024-08-13 02:04:40|59735.3|59639.3|59717.5|59621.5|59735.3|59639.3|59717.5|59621.5|13
1723514690000|2024-08-13 02:04:50|59717.9|59621.9|59717.7|59621.7|59717.9|59621.9|59712|59616|3
1723514700000|2024-08-13 02:05:00|59716.8|59620.8|59728|59632|59730.9|59634.9|59716|59620|17
1723514710000|2024-08-13 02:05:10|59731.6|59635.6|59716|59620|59731.6|59635.6|59716|59620|9
1723514720000|2024-08-13 02:05:20|59717|59621|59727|59631|59730.5|59634.5|59717|59621|8
1723514730000|2024-08-13 02:05:30|59724.3|59628.3|59680.6|59584.6|59727|59631|59680.6|59584.6|21
1723514740000|2024-08-13 02:05:40|59680.9|59584.9|59679.6|59583.6|59690.4|59594.4|59676.6|59580.6|14
1723514750000|2024-08-13 02:05:50|59677.4|59581.4|59662.1|59566.1|59677.4|59581.4|59660.1|59564.1|23
1723514760000|2024-08-13 02:06:00|59658.5|59562.5|59640.5|59544.5|59661|59565|59630|59534|18
1723514770000|2024-08-13 02:06:10|59635|59539|59623.3|59527.3|59638.5|59542.5|59614.1|59518.1|24
1723514780000|2024-08-13 02:06:20|59627|59531|59632.3|59536.3|59638.7|59542.7|59625.4|59529.4|25
1723514790000|2024-08-13 02:06:30|59633.8|59537.8|59621.5|59525.5|59633.8|59537.8|59621.5|59525.5|9
1723514800000|2024-08-13 02:06:40|59619.5|59523.5|59608.6|59512.6|59619.5|59523.5|59608.6|59512.6|3
1723514810000|2024-08-13 02:06:50|59603.5|59507.5|59595.3|59499.3|59605.9|59509.9|59595.3|59499.3|10
1723514820000|2024-08-13 02:07:00|59599.8|59503.8|59585.5|59489.5|59599.8|59503.8|59568.7|59472.7|20
1723514830000|2024-08-13 02:07:10|59584|59488|59608|59512|59608|59512|59584|59488|15
1723514840000|2024-08-13 02:07:20|59605.9|59509.9|59605.9|59509.9|59608.9|59512.9|59603.7|59507.7|21
1723514850000|2024-08-13 02:07:30|59605.5|59509.5|59597.1|59501.1|59608.1|59512.1|59597.1|59501.1|19
1723514860000|2024-08-13 02:07:40|59590.1|59494.1|59608.9|59512.9|59608.9|59512.9|59590.1|59494.1|10
1723514870000|2024-08-13 02:07:50|59608.5|59512.5|59606.8|59510.8|59623.1|59527.1|59602.2|59506.2|27
1723514880000|2024-08-13 02:08:00|59607.7|59511.7|59613.7|59517.7|59615.5|59519.5|59605.9|59509.9|26
1723514890000|2024-08-13 02:08:10|59610|59514|59622.6|59526.6|59623.1|59527.1|59610|59514|19
1723514900000|2024-08-13 02:08:20|59620.2|59524.2|59624|59528|59624|59528|59616|59520|26
1723514910000|2024-08-13 02:08:30|59620|59524|59632|59536|59632|59536|59620|59524|24
1723514920000|2024-08-13 02:08:40|59630.6|59534.6|59624.7|59528.7|59634|59538|59624.7|59528.7|17
1723514930000|2024-08-13 02:08:50|59624.1|59528.1|59618.7|59522.7|59626.8|59530.8|59618.7|59522.7|21
1723514940000|2024-08-13 02:09:00|59620|59524|59627.4|59531.4|59632|59536|59620|59524|23
1723514950000|2024-08-13 02:09:10|59623.7|59527.7|59640|59544|59640|59544|59620.1|59524.1|23
1723514960000|2024-08-13 02:09:20|59644|59548|59648|59552|59652|59556|59644|59548|25
1723514970000|2024-08-13 02:09:30|59648.9|59552.9|59661.1|59565.1|59661.1|59565.1|59648|59552|16
1723514980000|2024-08-13 02:09:40|59660.5|59564.5|59659.6|59563.6|59660.5|59564.5|59657.5|59561.5|19
1723514990000|2024-08-13 02:09:50|59660|59564|59660|59564|59660|59564|59657.5|59561.5|18
1723515000000|2024-08-13 02:10:00|59652.6|59556.6|59647.4|59551.4|59653.1|59557.1|59647.1|59551.1|6
1723515010000|2024-08-13 02:10:10|59647.1|59551.1|59646.6|59550.6|59647.1|59551.1|59646.6|59550.6|2
1723515030000|2024-08-13 02:10:30|59649.7|59553.7|59648.1|59552.1|59649.7|59553.7|59648.1|59552.1|2
1723515040000|2024-08-13 02:10:40|59654.5|59558.5|59649.6|59553.6|59654.5|59558.5|59649.6|59553.6|2
1723515060000|2024-08-13 02:11:00|59639.1|59543.1|59599.1|59503.1|59639.1|59543.1|59599.1|59503.1|12
1723515070000|2024-08-13 02:11:10|59589|59493|59589|59493|59589.5|59493.5|59581.6|59485.6|6
1723515080000|2024-08-13 02:11:20|59589.5|59493.5|59579|59483|59589.5|59493.5|59578|59482|9
1723515090000|2024-08-13 02:11:30|59579.8|59483.8|59579.8|59483.8|59581.6|59485.6|59579.6|59483.6|4
1723515100000|2024-08-13 02:11:40|59576.6|59480.6|59578.5|59482.5|59581.5|59485.5|59576.6|59480.6|3
1723515110000|2024-08-13 02:11:50|59586.5|59490.5|59580|59484|59586.5|59490.5|59580|59484|4
1723515120000|2024-08-13 02:12:00|59585.5|59489.5|59576|59480|59585.5|59489.5|59573.8|59477.8|5
1723515130000|2024-08-13 02:12:10|59575|59479|59576|59480|59579.5|59483.5|59564.7|59468.7|11
1723515140000|2024-08-13 02:12:20|59571.5|59475.5|59561.4|59465.4|59571.5|59475.5|59552.7|59456.7|13
1723515150000|2024-08-13 02:12:30|59552.1|59456.1|59546.2|59450.2|59553.3|59457.3|59544|59448|11
1723515160000|2024-08-13 02:12:40|59547.4|59451.4|59548|59452|59551.7|59455.7|59546.2|59450.2|9
1723515170000|2024-08-13 02:12:50|59546.1|59450.1|59590|59494|59591.8|59495.8|59546.1|59450.1|30
1723515180000|2024-08-13 02:13:00|59588.2|59492.2|59560|59464|59588.2|59492.2|59557|59461|30
1723515190000|2024-08-13 02:13:10|59562.5|59466.5|59557.9|59461.9|59564.5|59468.5|59556|59460|20
1723515200000|2024-08-13 02:13:20|59556.1|59460.1|59547.1|59451.1|59556.1|59460.1|59547.1|59451.1|5
1723515210000|2024-08-13 02:13:30|59546.6|59450.6|59545.2|59449.2|59546.6|59450.6|59545.2|59449.2|2
1723515220000|2024-08-13 02:13:40|59546.1|59450.1|59541|59445|59548|59452|59541|59445|5
1723515230000|2024-08-13 02:13:50|59540.6|59444.6|59498.5|59402.5|59543.5|59447.5|59498.5|59402.5|11
1723515240000|2024-08-13 02:14:00|59493.5|59397.5|59491.6|59395.6|59504.8|59408.8|59479.1|59383.1|29
1723515250000|2024-08-13 02:14:10|59491.3|59395.3|59516.8|59420.8|59516.8|59420.8|59490.1|59394.1|27
1723515260000|2024-08-13 02:14:20|59518.4|59422.4|59507.3|59411.3|59520|59424|59500.1|59404.1|16
1723515270000|2024-08-13 02:14:30|59506.7|59410.7|59518.3|59422.3|59518.4|59422.4|59504.1|59408.1|22
1723515280000|2024-08-13 02:14:40|59516.7|59420.7|59521.5|59425.5|59524.6|59428.6|59516.7|59420.7|22
1723515290000|2024-08-13 02:14:50|59524.6|59428.6|59524.3|59428.3|59532|59436|59520.3|59424.3|25
1723515300000|2024-08-13 02:15:00|59524|59428|59486|59390|59524.6|59428.6|59486|59390|13
1723515310000|2024-08-13 02:15:10|59487.9|59391.9|59482|59386|59490|59394|59482|59386|7
1723515320000|2024-08-13 02:15:20|59476|59380|59452.2|59356.2|59476|59380|59452.2|59356.2|13
1723515330000|2024-08-13 02:15:30|59455.4|59359.4|59414.5|59318.5|59455.4|59359.4|59414.5|59318.5|9
1723515340000|2024-08-13 02:15:40|59403.8|59307.8|59374|59278|59405|59309|59350.6|59254.6|19
1723515350000|2024-08-13 02:15:50|59374.1|59278.1|59378.4|59282.4|59378.4|59282.4|59348.1|59252.1|24
1723515360000|2024-08-13 02:16:00|59386.8|59290.8|59396|59300|59397|59301|59372|59276|37
1723515370000|2024-08-13 02:16:10|59396.3|59300.3|59384.1|59288.1|59396.3|59300.3|59364|59268|30
1723515380000|2024-08-13 02:16:20|59382.6|59286.6|59386|59290|59386|59290|59372.8|59276.8|30
1723515390000|2024-08-13 02:16:30|59386.4|59290.4|59412.1|59316.1|59416|59320|59386.4|59290.4|29
1723515400000|2024-08-13 02:16:40|59406|59310|59471.5|59375.5|59472|59376|59406|59310|29
1723515410000|2024-08-13 02:16:50|59471.1|59375.1|59455.5|59359.5|59472|59376|59449.7|59353.7|32
1723515420000|2024-08-13 02:17:00|59458.2|59362.2|59469.1|59373.1|59470.9|59374.9|59453.8|59357.8|31
1723515430000|2024-08-13 02:17:10|59468|59372|59490.3|59394.3|59490.3|59394.3|59468|59372|28
1723515440000|2024-08-13 02:17:20|59492.5|59396.5|59500|59404|59515.2|59419.2|59492.5|59396.5|27
1723515450000|2024-08-13 02:17:30|59498.1|59402.1|59501.4|59405.4|59507.5|59411.5|59493.3|59397.3|24
1723515460000|2024-08-13 02:17:40|59500|59404|59468.9|59372.9|59505.5|59409.5|59461.1|59365.1|27
1723515470000|2024-08-13 02:17:50|59476|59380|59477|59381|59488|59392|59475.3|59379.3|21
1723515480000|2024-08-13 02:18:00|59476|59380|59483.3|59387.3|59483.3|59387.3|59475.3|59379.3|26
1723515490000|2024-08-13 02:18:10|59480.7|59384.7|59506.7|59410.7|59507.4|59411.4|59480.7|59384.7|28
1723515500000|2024-08-13 02:18:20|59507.5|59411.5|59520|59424|59520|59424|59505.6|59409.6|23
1723515510000|2024-08-13 02:18:30|59520.5|59424.5|59536.6|59440.6|59539.4|59443.4|59520.5|59424.5|27
1723515520000|2024-08-13 02:18:40|59527.2|59431.2|59499.8|59403.8|59533.8|59437.8|59499.2|59403.2|24
1723515530000|2024-08-13 02:18:50|59500.7|59404.7|59500.9|59404.9|59505|59409|59499.2|59403.2|30
1723515540000|2024-08-13 02:19:00|59501.7|59405.7|59483.5|59387.5|59503.1|59407.1|59483.5|59387.5|25
1723515550000|2024-08-13 02:19:10|59481.4|59385.4|59478.9|59382.9|59489.4|59393.4|59478.9|59382.9|17
1723515560000|2024-08-13 02:19:20|59478|59382|59406.7|59310.7|59478|59382|59406.2|59310.2|11
1723515570000|2024-08-13 02:19:30|59403.8|59307.8|59380.5|59284.5|59403.8|59307.8|59370.5|59274.5|26
1723515580000|2024-08-13 02:19:40|59379.8|59283.8|59382.9|59286.9|59382.9|59286.9|59379.8|59283.8|3
1723515590000|2024-08-13 02:19:50|59398.3|59302.3|59428.9|59332.9|59428.9|59332.9|59398.3|59302.3|5
1723515600000|2024-08-13 02:20:00|59429.5|59333.5|59446|59350|59450.1|59354.1|59428.9|59332.9|22
1723515610000|2024-08-13 02:20:10|59444.1|59348.1|59453.8|59357.8|59460|59364|59444|59348|28
1723515620000|2024-08-13 02:20:20|59456.4|59360.4|59436.4|59340.4|59460.8|59364.8|59436.4|59340.4|9
1723515630000|2024-08-13 02:20:30|59436.9|59340.9|59407.5|59311.5|59436.9|59340.9|59398|59302|23
1723515640000|2024-08-13 02:20:40|59402.3|59306.3|59379|59283|59410.8|59314.8|59376|59280|17
1723515650000|2024-08-13 02:20:50|59387.6|59291.6|59426.1|59330.1|59426.1|59330.1|59387.5|59291.5|22
1723515660000|2024-08-13 02:21:00|59424.6|59328.6|59427.7|59331.7|59427.7|59331.7|59416.8|59320.8|16
1723515670000|2024-08-13 02:21:10|59428|59332|59441.1|59345.1|59444|59348|59426.1|59330.1|23
1723515680000|2024-08-13 02:21:20|59444|59348|59429.6|59333.6|59448|59352|59426.1|59330.1|30
1723515690000|2024-08-13 02:21:30|59430.1|59334.1|59448.3|59352.3|59451|59355|59430.1|59334.1|25
1723515700000|2024-08-13 02:21:40|59448.1|59352.1|59480.3|59384.3|59484.2|59388.2|59446|59350|29
1723515710000|2024-08-13 02:21:50|59482.2|59386.2|59477|59381|59482.2|59386.2|59474.7|59378.7|22
1723515720000|2024-08-13 02:22:00|59473.5|59377.5|59449|59353|59473.6|59377.6|59449|59353|8
1723515730000|2024-08-13 02:22:10|59450.5|59354.5|59444|59348|59450.5|59354.5|59444|59348|2
1723515740000|2024-08-13 02:22:20|59448|59352|59448.5|59352.5|59448.6|59352.6|59441.8|59345.8|16
1723515750000|2024-08-13 02:22:30|59448.6|59352.6|59470.1|59374.1|59470.3|59374.3|59446.6|59350.6|34
1723515760000|2024-08-13 02:22:40|59473.5|59377.5|59470.3|59374.3|59475.5|59379.5|59465.6|59369.6|24
1723515770000|2024-08-13 02:22:50|59465.2|59369.2|59456|59360|59465.2|59369.2|59448.8|59352.8|8
1723515780000|2024-08-13 02:23:00|59452|59356|59450.1|59354.1|59457.5|59361.5|59448|59352|10
1723515790000|2024-08-13 02:23:10|59448.1|59352.1|59447.8|59351.8|59448.5|59352.5|59440|59344|12
1723515800000|2024-08-13 02:23:20|59448|59352|59444|59348|59455.5|59359.5|59444|59348|5
1723515810000|2024-08-13 02:23:30|59447.5|59351.5|59468.5|59372.5|59468.7|59372.7|59447.5|59351.5|8
1723515820000|2024-08-13 02:23:40|59468.4|59372.4|59470.3|59374.3|59470.6|59374.6|59465.8|59369.8|25
1723515830000|2024-08-13 02:23:50|59473.8|59377.8|59463.7|59367.7|59475.9|59379.9|59446|59350|20
1723515840000|2024-08-13 02:24:00|59456.2|59360.2|59456.1|59360.1|59460|59364|59455.2|59359.2|8
1723515850000|2024-08-13 02:24:10|59458|59362|59458.8|59362.8|59462.5|59366.5|59457.4|59361.4|16
1723515860000|2024-08-13 02:24:20|59460.2|59364.2|59441.8|59345.8|59460.2|59364.2|59441.8|59345.8|13
1723515870000|2024-08-13 02:24:30|59436.6|59340.6|59404|59308|59436.6|59340.6|59398.9|59302.9|20
1723515880000|2024-08-13 02:24:40|59403.5|59307.5|59415|59319|59415|59319|59403.5|59307.5|19
1723515890000|2024-08-13 02:24:50|59414|59318|59413.7|59317.7|59414|59318|59413|59317|5
1723515900000|2024-08-13 02:25:00|59415.4|59319.4|59428.8|59332.8|59437|59341|59415.4|59319.4|9
1723515910000|2024-08-13 02:25:10|59424.1|59328.1|59428|59332|59436|59340|59424.1|59328.1|21
1723515920000|2024-08-13 02:25:20|59436|59340|59418|59322|59436|59340|59412.9|59316.9|26
1723515930000|2024-08-13 02:25:30|59416.4|59320.4|59430.4|59334.4|59438|59342|59416.4|59320.4|22
1723515940000|2024-08-13 02:25:40|59436|59340|59426.4|59330.4|59436|59340|59420.4|59324.4|26
1723515950000|2024-08-13 02:25:50|59426.5|59330.5|59423|59327|59428|59332|59422.2|59326.2|11
1723515960000|2024-08-13 02:26:00|59423.2|59327.2|59424.2|59328.2|59430.5|59334.5|59423.2|59327.2|3
1723515970000|2024-08-13 02:26:10|59428|59332|59453.5|59357.5|59457|59361|59428|59332|17
1723515980000|2024-08-13 02:26:20|59449|59353|59463.4|59367.4|59468|59372|59447.9|59351.9|20
1723515990000|2024-08-13 02:26:30|59468|59372|59464|59368|59476|59380|59461.6|59365.6|27
1723516000000|2024-08-13 02:26:40|59476|59380|59467.3|59371.3|59478|59382|59464|59368|23
1723516010000|2024-08-13 02:26:50|59468.2|59372.2|59469.9|59373.9|59477|59381|59467.3|59371.3|6
1723516020000|2024-08-13 02:27:00|59473.9|59377.9|59477|59381|59477|59381|59467.3|59371.3|27
1723516030000|2024-08-13 02:27:10|59467.3|59371.3|59496|59400|59496|59400|59467.3|59371.3|23
1723516040000|2024-08-13 02:27:20|59492.1|59396.1|59483.1|59387.1|59498|59402|59483.1|59387.1|21
1723516050000|2024-08-13 02:27:30|59486|59390|59487.5|59391.5|59495.5|59399.5|59486|59390|8
1723516060000|2024-08-13 02:27:40|59488|59392|59488|59392|59488|59392|59488|59392|1
1723516070000|2024-08-13 02:27:50|59486.9|59390.9|59508|59412|59508|59412|59486.9|59390.9|13
1723516080000|2024-08-13 02:28:00|59503|59407|59523.8|59427.8|59528.1|59432.1|59503|59407|26
1723516090000|2024-08-13 02:28:10|59525.8|59429.8|59558.1|59462.1|59559|59463|59525.8|59429.8|27
1723516100000|2024-08-13 02:28:20|59551.4|59455.4|59584.5|59488.5|59584.5|59488.5|59551.4|59455.4|20
1723516110000|2024-08-13 02:28:30|59584.9|59488.9|59584.6|59488.6|59586.7|59490.7|59584.1|59488.1|23
1723516120000|2024-08-13 02:28:40|59586.7|59490.7|59586.8|59490.8|59590.5|59494.5|59585.4|59489.4|19
1723516130000|2024-08-13 02:28:50|59583.9|59487.9|59572|59476|59586.8|59490.8|59572|59476|27
1723516140000|2024-08-13 02:29:00|59578.1|59482.1|59588.1|59492.1|59592|59496|59572|59476|25
1723516150000|2024-08-13 02:29:10|59592|59496|59608.1|59512.1|59610.1|59514.1|59592|59496|25
1723516160000|2024-08-13 02:29:20|59609.9|59513.9|59637.3|59541.3|59640.1|59544.1|59608.2|59512.2|22
1723516170000|2024-08-13 02:29:30|59635.7|59539.7|59625.7|59529.7|59637.3|59541.3|59618.4|59522.4|22
1723516180000|2024-08-13 02:29:40|59627.1|59531.1|59637.8|59541.8|59644|59548|59625.7|59529.7|29
1723516190000|2024-08-13 02:29:50|59640.1|59544.1|59630|59534|59642|59546|59630|59534|28
1723516200000|2024-08-13 02:30:00|59634|59538|59632.5|59536.5|59635.6|59539.6|59630.2|59534.2|16
1723516210000|2024-08-13 02:30:10|59629.9|59533.9|59596|59500|59631.7|59535.7|59596|59500|10
1723516220000|2024-08-13 02:30:20|59598|59502|59599|59503|59602|59506|59588|59492|27
1723516230000|2024-08-13 02:30:30|59598.5|59502.5|59624|59528|59624|59528|59596.5|59500.5|25
1723516240000|2024-08-13 02:30:40|59627.3|59531.3|59642|59546|59642|59546|59618.7|59522.7|28
1723516250000|2024-08-13 02:30:50|59639.6|59543.6|59664|59568|59664.2|59568.2|59637.8|59541.8|21
1723516260000|2024-08-13 02:31:00|59664.1|59568.1|59645.1|59549.1|59664.1|59568.1|59637.8|59541.8|26
1723516270000|2024-08-13 02:31:10|59648|59552|59644|59548|59652|59556|59642|59546|22
1723516280000|2024-08-13 02:31:20|59652|59556|59644|59548|59662.1|59566.1|59642|59546|29
1723516290000|2024-08-13 02:31:30|59642|59546|59644|59548|59644|59548|59625.5|59529.5|13
1723516300000|2024-08-13 02:31:40|59648|59552|59640|59544|59652|59556|59632.3|59536.3|20
1723516310000|2024-08-13 02:31:50|59639.8|59543.8|59639.5|59543.5|59640|59544|59639.5|59543.5|19
1723516320000|2024-08-13 02:32:00|59638.5|59542.5|59610.1|59514.1|59638.5|59542.5|59609.7|59513.7|13
1723516330000|2024-08-13 02:32:10|59613|59517|59615.5|59519.5|59615.5|59519.5|59609.6|59513.6|3
1723516340000|2024-08-13 02:32:20|59610|59514|59610.7|59514.7|59616.5|59520.5|59608|59512|12
1723516350000|2024-08-13 02:32:30|59610|59514|59614|59518|59614.6|59518.6|59610|59514|13
1723516360000|2024-08-13 02:32:40|59613.7|59517.7|59614.4|59518.4|59616|59520|59612|59516|15
1723516370000|2024-08-13 02:32:50|59616|59520|59623.4|59527.4|59623.4|59527.4|59614.4|59518.4|25
1723516380000|2024-08-13 02:33:00|59624.5|59528.5|59627.9|59531.9|59627.9|59531.9|59616.2|59520.2|18
1723516390000|2024-08-13 02:33:10|59630.4|59534.4|59643.8|59547.8|59645.3|59549.3|59629.4|59533.4|25
1723516400000|2024-08-13 02:33:20|59644|59548|59643.4|59547.4|59644|59548|59641.2|59545.2|25
1723516410000|2024-08-13 02:33:30|59641.9|59545.9|59643.8|59547.8|59643.8|59547.8|59641.9|59545.9|18
1723516420000|2024-08-13 02:33:40|59643.4|59547.4|59634.1|59538.1|59643.8|59547.8|59628|59532|24
1723516430000|2024-08-13 02:33:50|59638|59542|59632|59536|59638.5|59542.5|59632|59536|22
1723516440000|2024-08-13 02:34:00|59635.1|59539.1|59633|59537|59638|59542|59630.7|59534.7|17
1723516450000|2024-08-13 02:34:10|59632.6|59536.6|59631|59535|59633|59537|59628.3|59532.3|15
1723516460000|2024-08-13 02:34:20|59633|59537|59588|59492|59633|59537|59588|59492|13
1723516470000|2024-08-13 02:34:30|59591.1|59495.1|59585.3|59489.3|59591.1|59495.1|59581.9|59485.9|12
1723516480000|2024-08-13 02:34:40|59586.4|59490.4|59592.6|59496.6|59592.9|59496.9|59586.4|59490.4|16
1723516490000|2024-08-13 02:34:50|59590.7|59494.7|59598|59502|59602|59506|59588|59492|27
1723516500000|2024-08-13 02:35:00|59598.1|59502.1|59584.3|59488.3|59600|59504|59580.3|59484.3|28
1723516510000|2024-08-13 02:35:10|59583.5|59487.5|59583|59487|59585.9|59489.9|59578|59482|28
1723516520000|2024-08-13 02:35:20|59582|59486|59581|59485|59583|59487|59578|59482|10
1723516530000|2024-08-13 02:35:30|59582|59486|59586|59490|59586|59490|59579.9|59483.9|16
1723516540000|2024-08-13 02:35:40|59581.4|59485.4|59582.9|59486.9|59582.9|59486.9|59581.4|59485.4|8
1723516560000|2024-08-13 02:36:00|59582.1|59486.1|59586|59490|59586|59490|59581.4|59485.4|23
1723516570000|2024-08-13 02:36:10|59578.8|59482.8|59583|59487|59586|59490|59578|59482|11
1723516580000|2024-08-13 02:36:20|59586|59490|59579.4|59483.4|59586|59490|59579.4|59483.4|23
1723516590000|2024-08-13 02:36:30|59579.6|59483.6|59568.5|59472.5|59582.1|59486.1|59561.8|59465.8|17
1723516600000|2024-08-13 02:36:40|59568|59472|59562.1|59466.1|59569.2|59473.2|59562.1|59466.1|5
1723516610000|2024-08-13 02:36:50|59558.7|59462.7|59551.2|59455.2|59566.7|59470.7|59533|59437|20
1723516620000|2024-08-13 02:37:00|59555.3|59459.3|59560|59464|59561.3|59465.3|59551.8|59455.8|13
1723516630000|2024-08-13 02:37:10|59561.3|59465.3|59566.9|59470.9|59568|59472|59560.2|59464.2|19
1723516640000|2024-08-13 02:37:20|59566|59470|59568.9|59472.9|59571.6|59475.6|59566|59470|16
1723516650000|2024-08-13 02:37:30|59571.6|59475.6|59571.6|59475.6|59571.6|59475.6|59568|59472|17
1723516660000|2024-08-13 02:37:40|59568.9|59472.9|59568.9|59472.9|59571.6|59475.6|59568|59472|14
1723516670000|2024-08-13 02:37:50|59571.6|59475.6|59570.6|59474.6|59571.6|59475.6|59566|59470|12
1723516680000|2024-08-13 02:38:00|59569.4|59473.4|59542.3|59446.3|59569.4|59473.4|59542.3|59446.3|15
1723516690000|2024-08-13 02:38:10|59536.5|59440.5|59505.9|59409.9|59536.5|59440.5|59505.9|59409.9|7
1723516700000|2024-08-13 02:38:20|59503.9|59407.9|59503.8|59407.8|59504.7|59408.7|59501.7|59405.7|11
1723516710000|2024-08-13 02:38:30|59509.5|59413.5|59522.3|59426.3|59528|59432|59509.5|59413.5|24
1723516720000|2024-08-13 02:38:40|59524.1|59428.1|59520|59424|59527.9|59431.9|59520|59424|23
1723516730000|2024-08-13 02:38:50|59524.1|59428.1|59534.5|59438.5|59536.6|59440.6|59520|59424|24
1723516740000|2024-08-13 02:39:00|59529.5|59433.5|59518.3|59422.3|59529.5|59433.5|59518.3|59422.3|9
1723516750000|2024-08-13 02:39:10|59523.3|59427.3|59525.3|59429.3|59526|59430|59523.3|59427.3|12
1723516760000|2024-08-13 02:39:20|59526|59430|59528|59432|59528|59432|59522.9|59426.9|13
1723516770000|2024-08-13 02:39:30|59526|59430|59526|59430|59526|59430|59524.9|59428.9|14
1723516780000|2024-08-13 02:39:40|59524.7|59428.7|59517.3|59421.3|59524.7|59428.7|59508.1|59412.1|18
1723516790000|2024-08-13 02:39:50|59513.4|59417.4|59513.2|59417.2|59517.3|59421.3|59504|59408|18
1723516800000|2024-08-13 02:40:00|59510.5|59414.5|59500|59404|59515.7|59419.7|59492|59396|21
1723516810000|2024-08-13 02:40:10|59506.6|59410.6|59497.1|59401.1|59506.6|59410.6|59491.2|59395.2|14
1723516820000|2024-08-13 02:40:20|59482.7|59386.7|59481.7|59385.7|59488|59392|59480|59384|7
1723516830000|2024-08-13 02:40:30|59477.4|59381.4|59463.5|59367.5|59482|59386|59463.2|59367.2|12
1723516840000|2024-08-13 02:40:40|59467.7|59371.7|59454.9|59358.9|59467.7|59371.7|59454.9|59358.9|15
1723516850000|2024-08-13 02:40:50|59457.8|59361.8|59478.7|59382.7|59479.5|59383.5|59457.8|59361.8|23
1723516860000|2024-08-13 02:41:00|59484|59388|59494|59398|59496|59400|59480.2|59384.2|17
1723516870000|2024-08-13 02:41:10|59493.1|59397.1|59495.9|59399.9|59495.9|59399.9|59492.2|59396.2|24
1723516880000|2024-08-13 02:41:20|59493.8|59397.8|59493.7|59397.7|59495.9|59399.9|59492.2|59396.2|26
1723516890000|2024-08-13 02:41:30|59492.2|59396.2|59513|59417|59516|59420|59492.2|59396.2|22
1723516900000|2024-08-13 02:41:40|59510.9|59414.9|59526.3|59430.3|59528|59432|59510.9|59414.9|24
1723516910000|2024-08-13 02:41:50|59523.9|59427.9|59531.6|59435.6|59531.8|59435.8|59522|59426|26
1723516920000|2024-08-13 02:42:00|59530.3|59434.3|59524.1|59428.1|59531.6|59435.6|59524|59428|20
1723516930000|2024-08-13 02:42:10|59524|59428|59533.8|59437.8|59533.8|59437.8|59522.4|59426.4|25
1723516940000|2024-08-13 02:42:20|59535.5|59439.5|59512.3|59416.3|59535.5|59439.5|59505|59409|19
1723516950000|2024-08-13 02:42:30|59513.5|59417.5|59541.8|59445.8|59541.8|59445.8|59508.2|59412.2|27
1723516960000|2024-08-13 02:42:40|59541.3|59445.3|59541.1|59445.1|59541.8|59445.8|59540.1|59444.1|18
1723516970000|2024-08-13 02:42:50|59541.8|59445.8|59525.6|59429.6|59541.8|59445.8|59522.7|59426.7|27
1723516980000|2024-08-13 02:43:00|59523.3|59427.3|59514.1|59418.1|59525.6|59429.6|59514.1|59418.1|15
1723516990000|2024-08-13 02:43:10|59513.7|59417.7|59512.8|59416.8|59514.2|59418.2|59510.3|59414.3|24
1723517000000|2024-08-13 02:43:20|59514.2|59418.2|59513.1|59417.1|59514.2|59418.2|59510.3|59414.3|18
1723517010000|2024-08-13 02:43:30|59514.2|59418.2|59514.2|59418.2|59514.2|59418.2|59510.6|59414.6|18
1723517020000|2024-08-13 02:43:40|59512.8|59416.8|59514.2|59418.2|59514.2|59418.2|59510.5|59414.5|19
1723517030000|2024-08-13 02:43:50|59507.9|59411.9|59514.2|59418.2|59514.2|59418.2|59506.5|59410.5|16
1723517040000|2024-08-13 02:44:00|59510|59414|59514.2|59418.2|59514.2|59418.2|59510|59414|16
1723517050000|2024-08-13 02:44:10|59511.9|59415.9|59519.5|59423.5|59519.5|59423.5|59511.9|59415.9|10
1723517060000|2024-08-13 02:44:20|59521.7|59425.7|59514.2|59418.2|59523.9|59427.9|59509.9|59413.9|16
1723517070000|2024-08-13 02:44:30|59508.9|59412.9|59514.2|59418.2|59514.2|59418.2|59508.9|59412.9|10
1723517080000|2024-08-13 02:44:40|59503.6|59407.6|59508.1|59412.1|59513.1|59417.1|59503.6|59407.6|12
1723517090000|2024-08-13 02:44:50|59511.2|59415.2|59508.4|59412.4|59512.3|59416.3|59507|59411|19
1723517100000|2024-08-13 02:45:00|59511.1|59415.1|59480.6|59384.6|59511.1|59415.1|59480.6|59384.6|21
1723517110000|2024-08-13 02:45:10|59482.2|59386.2|59482.1|59386.1|59488.8|59392.8|59479.8|59383.8|30
1723517120000|2024-08-13 02:45:20|59483.8|59387.8|59483.9|59387.9|59488.3|59392.3|59481.8|59385.8|25
1723517130000|2024-08-13 02:45:30|59487.8|59391.8|59486.5|59390.5|59488.9|59392.9|59482.7|59386.7|17
1723517140000|2024-08-13 02:45:40|59482.9|59386.9|59512|59416|59512|59416|59480.6|59384.6|25
1723517150000|2024-08-13 02:45:50|59509.4|59413.4|59545.6|59449.6|59545.6|59449.6|59509.4|59413.4|21
1723517160000|2024-08-13 02:46:00|59548|59452|59530.2|59434.2|59548|59452|59529.7|59433.7|19
1723517170000|2024-08-13 02:46:10|59532.4|59436.4|59528.2|59432.2|59532.4|59436.4|59520|59424|16
1723517180000|2024-08-13 02:46:20|59527.5|59431.5|59536.2|59440.2|59536.2|59440.2|59522.7|59426.7|17
1723517190000|2024-08-13 02:46:30|59540|59444|59547.9|59451.9|59548|59452|59538.3|59442.3|21
1723517200000|2024-08-13 02:46:40|59549.9|59453.9|59552.1|59456.1|59561.8|59465.8|59549.9|59453.9|24
1723517210000|2024-08-13 02:46:50|59552|59456|59554.5|59458.5|59556|59460|59550.9|59454.9|16
1723517220000|2024-08-13 02:47:00|59552.5|59456.5|59552|59456|59554|59458|59548|59452|19
1723517230000|2024-08-13 02:47:10|59552.8|59456.8|59554.4|59458.4|59554.4|59458.4|59552|59456|25
1723517240000|2024-08-13 02:47:20|59552.1|59456.1|59528.1|59432.1|59552.1|59456.1|59528.1|59432.1|10
1723517250000|2024-08-13 02:47:30|59513.7|59417.7|59487.1|59391.1|59516|59420|59487.1|59391.1|10
1723517260000|2024-08-13 02:47:40|59488.1|59392.1|59477.2|59381.2|59488.1|59392.1|59470.8|59374.8|25
1723517270000|2024-08-13 02:47:50|59476.3|59380.3|59469.1|59373.1|59478.7|59382.7|59468.4|59372.4|13
1723517280000|2024-08-13 02:48:00|59469.9|59373.9|59445.3|59349.3|59469.9|59373.9|59443.8|59347.8|19
1723517290000|2024-08-13 02:48:10|59443.8|59347.8|59466.7|59370.7|59468.8|59372.8|59436.1|59340.1|32
1723517300000|2024-08-13 02:48:20|59462.2|59366.2|59460.9|59364.9|59466.8|59370.8|59458|59362|22
1723517310000|2024-08-13 02:48:30|59460.7|59364.7|59462.4|59366.4|59463|59367|59456.1|59360.1|22
1723517320000|2024-08-13 02:48:40|59463|59367|59473.5|59377.5|59474.4|59378.4|59459.5|59363.5|28
1723517330000|2024-08-13 02:48:50|59473.4|59377.4|59477.2|59381.2|59479.9|59383.9|59472.2|59376.2|27
1723517340000|2024-08-13 02:49:00|59479.9|59383.9|59491.4|59395.4|59494.8|59398.8|59479.9|59383.9|23
1723517370000|2024-08-13 02:49:30|59489.7|59393.7|59490.8|59394.8|59491.4|59395.4|59487.8|59391.8|19
1723517380000|2024-08-13 02:49:40|59491.4|59395.4|59489.8|59393.8|59491.4|59395.4|59487.8|59391.8|16
1723517390000|2024-08-13 02:49:50|59490.4|59394.4|59490.4|59394.4|59490.4|59394.4|59487.3|59391.3|13
1723517400000|2024-08-13 02:50:00|59489.8|59393.8|59484|59388|59490.4|59394.4|59482.7|59386.7|23
1723517410000|2024-08-13 02:50:10|59485.3|59389.3|59484|59388|59487.2|59391.2|59484|59388|22
1723517420000|2024-08-13 02:50:20|59486.5|59390.5|59490.8|59394.8|59491.3|59395.3|59486.5|59390.5|21
1723517430000|2024-08-13 02:50:30|59491.9|59395.9|59490.4|59394.4|59504|59408|59488.9|59392.9|23
1723517440000|2024-08-13 02:50:40|59488.9|59392.9|59474.2|59378.2|59490.4|59394.4|59462.1|59366.1|11
1723517450000|2024-08-13 02:50:50|59465|59369|59477.9|59381.9|59479.9|59383.9|59464|59368|23
1723517460000|2024-08-13 02:51:00|59477.8|59381.8|59471.8|59375.8|59477.9|59381.9|59460|59364|17
1723517470000|2024-08-13 02:51:10|59470.5|59374.5|59474.2|59378.2|59474.2|59378.2|59470.5|59374.5|12
1723517490000|2024-08-13 02:51:30|59473.3|59377.3|59480.1|59384.1|59482.5|59386.5|59473.3|59377.3|7
1723517500000|2024-08-13 02:51:40|59482.5|59386.5|59498.5|59402.5|59498.5|59402.5|59482.5|59386.5|17
1723517510000|2024-08-13 02:51:50|59499.2|59403.2|59520|59424|59522.6|59426.6|59499.2|59403.2|20
1723517520000|2024-08-13 02:52:00|59522.6|59426.6|59528.2|59432.2|59535.2|59439.2|59522|59426|29
1723517530000|2024-08-13 02:52:10|59528.1|59432.1|59517|59421|59528.2|59432.2|59515.7|59419.7|22
1723517540000|2024-08-13 02:52:20|59511|59415|59493|59397|59517|59421|59493|59397|10
1723517550000|2024-08-13 02:52:30|59495.7|59399.7|59493.8|59397.8|59495.7|59399.7|59493|59397|15
1723517560000|2024-08-13 02:52:40|59495.8|59399.8|59495.7|59399.7|59495.8|59399.8|59495.7|59399.7|2
1723517570000|2024-08-13 02:52:50|59497.8|59401.8|59500|59404|59500|59404|59497.8|59401.8|2
1723517580000|2024-08-13 02:53:00|59499.8|59403.8|59503.9|59407.9|59503.9|59407.9|59499|59403|19
1723517590000|2024-08-13 02:53:10|59500|59404|59508.3|59412.3|59508.3|59412.3|59500|59404|20
1723517600000|2024-08-13 02:53:20|59495.1|59399.1|59487.7|59391.7|59495.1|59399.1|59483.8|59387.8|11
1723517610000|2024-08-13 02:53:30|59488.2|59392.2|59494.4|59398.4|59494.4|59398.4|59485|59389|19
1723517620000|2024-08-13 02:53:40|59496|59400|59524.6|59428.6|59532.3|59436.3|59492|59396|27
1723517630000|2024-08-13 02:53:50|59528.1|59432.1|59519.8|59423.8|59528.1|59432.1|59517.6|59421.6|24
1723517640000|2024-08-13 02:54:00|59521.3|59425.3|59521.3|59425.3|59521.3|59425.3|59517.6|59421.6|15
1723517650000|2024-08-13 02:54:10|59518.4|59422.4|59520.9|59424.9|59521.3|59425.3|59518.4|59422.4|15
1723517660000|2024-08-13 02:54:20|59521.3|59425.3|59482.1|59386.1|59521.3|59425.3|59482.1|59386.1|19
1723517670000|2024-08-13 02:54:30|59480.1|59384.1|59484.7|59388.7|59486|59390|59479.2|59383.2|13
1723517680000|2024-08-13 02:54:40|59485|59389|59483.7|59387.7|59486.6|59390.6|59482|59386|24
1723517690000|2024-08-13 02:54:50|59483.3|59387.3|59480.3|59384.3|59483.7|59387.7|59478.1|59382.1|16
1723517700000|2024-08-13 02:55:00|59479.5|59383.5|59480|59384|59481.2|59385.2|59479.1|59383.1|19
1723517710000|2024-08-13 02:55:10|59481.2|59385.2|59481.2|59385.2|59481.2|59385.2|59479.1|59383.1|17
1723517720000|2024-08-13 02:55:20|59480.5|59384.5|59479.5|59383.5|59481.2|59385.2|59478.1|59382.1|20
1723517730000|2024-08-13 02:55:30|59478.6|59382.6|59479.5|59383.5|59479.5|59383.5|59476.8|59380.8|20
1723517740000|2024-08-13 02:55:40|59478.4|59382.4|59480|59384|59481.1|59385.1|59477.5|59381.5|24
1723517750000|2024-08-13 02:55:50|59482|59386|59478.1|59382.1|59482.6|59386.6|59478.1|59382.1|4
1723517760000|2024-08-13 02:56:00|59480|59384|59477.6|59381.6|59480|59384|59477.6|59381.6|3
1723517770000|2024-08-13 02:56:10|59479.2|59383.2|59479.8|59383.8|59481.9|59385.9|59479.2|59383.2|16
1723517780000|2024-08-13 02:56:20|59480.4|59384.4|59481.4|59385.4|59481.6|59385.6|59479.2|59383.2|23
1723517790000|2024-08-13 02:56:30|59479.8|59383.8|59481.5|59385.5|59481.6|59385.6|59479.8|59383.8|13
1723517800000|2024-08-13 02:56:40|59480.6|59384.6|59481.4|59385.4|59481.4|59385.4|59479.2|59383.2|9
1723517810000|2024-08-13 02:56:50|59477.6|59381.6|59479|59383|59481.6|59385.6|59477.6|59381.6|13
1723517820000|2024-08-13 02:57:00|59477.6|59381.6|59513.7|59417.7|59520.4|59424.4|59477.6|59381.6|26
1723517830000|2024-08-13 02:57:10|59512.1|59416.1|59513|59417|59520|59424|59512.1|59416.1|23
1723517840000|2024-08-13 02:57:20|59512.3|59416.3|59513.7|59417.7|59516|59420|59512.1|59416.1|15
1723517850000|2024-08-13 02:57:30|59516|59420|59512.8|59416.8|59520|59424|59512.8|59416.8|22
1723517860000|2024-08-13 02:57:40|59514.5|59418.5|59544.4|59448.4|59546|59450|59512.8|59416.8|20
1723517870000|2024-08-13 02:57:50|59548|59452|59542|59446|59548|59452|59538|59442|27
1723517880000|2024-08-13 02:58:00|59540.1|59444.1|59542|59446|59544.4|59448.4|59540.1|59444.1|25
1723517890000|2024-08-13 02:58:10|59544.4|59448.4|59546.1|59450.1|59546.1|59450.1|59540.1|59444.1|22
1723517900000|2024-08-13 02:58:20|59544.4|59448.4|59537|59441|59548|59452|59536.1|59440.1|22
1723517910000|2024-08-13 02:58:30|59533.1|59437.1|59519.5|59423.5|59533.1|59437.1|59514.6|59418.6|21
1723517920000|2024-08-13 02:58:40|59514.6|59418.6|59522.6|59426.6|59522.6|59426.6|59514.6|59418.6|17
1723517930000|2024-08-13 02:58:50|59521.1|59425.1|59522.3|59426.3|59524|59428|59521.1|59425.1|22
1723517940000|2024-08-13 02:59:00|59522.6|59426.6|59538.6|59442.6|59538.6|59442.6|59516.1|59420.1|20
1723517950000|2024-08-13 02:59:10|59530|59434|59531.7|59435.7|59538.6|59442.6|59530|59434|20
1723517960000|2024-08-13 02:59:20|59530|59434|59530|59434|59536|59440|59530|59434|21
1723517970000|2024-08-13 02:59:30|59532.3|59436.3|59533|59437|59536|59440|59530|59434|16
1723517980000|2024-08-13 02:59:40|59536|59440|59530|59434|59538.6|59442.6|59530|59434|15
1723517990000|2024-08-13 02:59:50|59535|59439|59532.7|59436.7|59535.4|59439.4|59530|59434|6
1723518000000|2024-08-13 03:00:00|59531.5|59435.5|59557.2|59461.2|59558.1|59462.1|59530|59434|26
1723518010000|2024-08-13 03:00:10|59556.8|59460.8|59545.9|59449.9|59564.2|59468.2|59539.8|59443.8|24
1723518020000|2024-08-13 03:00:20|59544|59448|59541.8|59445.8|59547.1|59451.1|59533.8|59437.8|24
1723518030000|2024-08-13 03:00:30|59545.2|59449.2|59532.7|59436.7|59545.2|59449.2|59532.7|59436.7|26
1723518040000|2024-08-13 03:00:40|59533.5|59437.5|59529.4|59433.4|59535|59439|59528.2|59432.2|9
1723518050000|2024-08-13 03:00:50|59529.1|59433.1|59527.7|59431.7|59532.5|59436.5|59527.7|59431.7|26
1723518060000|2024-08-13 03:01:00|59529.6|59433.6|59569.3|59473.3|59572|59476|59529.5|59433.5|29
1723518070000|2024-08-13 03:01:10|59572|59476|59554.2|59458.2|59572|59476|59550|59454|25
1723518080000|2024-08-13 03:01:20|59551.8|59455.8|59532.5|59436.5|59554.2|59458.2|59532.4|59436.4|20
1723518090000|2024-08-13 03:01:30|59520|59424|59518|59422|59520|59424|59516.8|59420.8|6
1723518100000|2024-08-13 03:01:40|59516.2|59420.2|59528.2|59432.2|59528.2|59432.2|59516|59420|5
1723518110000|2024-08-13 03:01:50|59529.8|59433.8|59528|59432|59532.5|59436.5|59526.7|59430.7|30
1723518120000|2024-08-13 03:02:00|59529.3|59433.3|59512|59416|59532.5|59436.5|59511.3|59415.3|25
1723518130000|2024-08-13 03:02:10|59510.9|59414.9|59504.5|59408.5|59510.9|59414.9|59503.6|59407.6|6
1723518140000|2024-08-13 03:02:20|59506.5|59410.5|59506.2|59410.2|59506.5|59410.5|59506.2|59410.2|2
1723518150000|2024-08-13 03:02:30|59506.5|59410.5|59502|59406|59506.5|59410.5|59498|59402|6
1723518160000|2024-08-13 03:02:40|59511.5|59415.5|59528.2|59432.2|59528.2|59432.2|59509.5|59413.5|12
1723518170000|2024-08-13 03:02:50|59524|59428|59512.8|59416.8|59524|59428|59512.2|59416.2|6
1723518180000|2024-08-13 03:03:00|59513|59417|59511.2|59415.2|59513|59417|59511.2|59415.2|3
1723518190000|2024-08-13 03:03:10|59505.2|59409.2|59505.2|59409.2|59505.2|59409.2|59505.2|59409.2|1
1723518210000|2024-08-13 03:03:30|59488|59392|59498|59402|59498|59402|59488|59392|9
1723518220000|2024-08-13 03:03:40|59497.7|59401.7|59506|59410|59511.1|59415.1|59497.7|59401.7|15
1723518230000|2024-08-13 03:03:50|59508|59412|59524.1|59428.1|59526.6|59430.6|59506.2|59410.2|23
1723518240000|2024-08-13 03:04:00|59524.7|59428.7|59527.8|59431.8|59532.5|59436.5|59520.1|59424.1|23
1723518250000|2024-08-13 03:04:10|59527.9|59431.9|59530|59434|59533|59437|59527.9|59431.9|9
1723518260000|2024-08-13 03:04:20|59531.6|59435.6|59532.7|59436.7|59535.4|59439.4|59530|59434|11
1723518270000|2024-08-13 03:04:30|59531|59435|59539.5|59443.5|59539.5|59443.5|59525.2|59429.2|28
1723518280000|2024-08-13 03:04:40|59542.4|59446.4|59538.5|59442.5|59544|59448|59537.3|59441.3|24
1723518290000|2024-08-13 03:04:50|59539.7|59443.7|59513.1|59417.1|59548|59452|59513.1|59417.1|14
1723518300000|2024-08-13 03:05:00|59514.3|59418.3|59514.3|59418.3|59514.3|59418.3|59514.3|59418.3|1
1723518310000|2024-08-13 03:05:10|59514.5|59418.5|59504|59408|59514.5|59418.5|59503|59407|3
1723518320000|2024-08-13 03:05:20|59496.7|59400.7|59495.4|59399.4|59496.7|59400.7|59495.4|59399.4|2
1723518330000|2024-08-13 03:05:30|59494.9|59398.9|59495.4|59399.4|59497|59401|59488.9|59392.9|20
1723518340000|2024-08-13 03:05:40|59494.4|59398.4|59488.2|59392.2|59494.5|59398.5|59488.2|59392.2|6
1723518360000|2024-08-13 03:06:00|59489.8|59393.8|59480.1|59384.1|59489.8|59393.8|59480.1|59384.1|2
1723518370000|2024-08-13 03:06:10|59476.2|59380.2|59476.2|59380.2|59476.2|59380.2|59476.2|59380.2|1
1723518380000|2024-08-13 03:06:20|59477.9|59381.9|59484.1|59388.1|59490|59394|59477.9|59381.9|10
1723518390000|2024-08-13 03:06:30|59482.5|59386.5|59484|59388|59484|59388|59482.1|59386.1|4
1723518400000|2024-08-13 03:06:40|59481.9|59385.9|59475.5|59379.5|59490.5|59394.5|59475.5|59379.5|4
1723518420000|2024-08-13 03:07:00|59466.1|59370.1|59461.5|59365.5|59467|59371|59461.5|59365.5|6
1723518430000|2024-08-13 03:07:10|59462|59366|59428.1|59332.1|59462|59366|59428.1|59332.1|12
1723518440000|2024-08-13 03:07:20|59431.3|59335.3|59466.1|59370.1|59466.3|59370.3|59431.3|59335.3|23
1723518450000|2024-08-13 03:07:30|59461|59365|59470.8|59374.8|59470.8|59374.8|59461|59365|10
1723518460000|2024-08-13 03:07:40|59468.9|59372.9|59439|59343|59471|59375|59439|59343|9
1723518470000|2024-08-13 03:07:50|59428|59332|59426|59330|59430.4|59334.4|59424.4|59328.4|7
1723518480000|2024-08-13 03:08:00|59428|59332|59452|59356|59454.2|59358.2|59428|59332|9
1723518490000|2024-08-13 03:08:10|59445|59349|59443.5|59347.5|59445|59349|59441.7|59345.7|7
1723518500000|2024-08-13 03:08:20|59442.1|59346.1|59442.1|59346.1|59447.8|59351.8|59441.7|59345.7|6
1723518510000|2024-08-13 03:08:30|59444.6|59348.6|59432.9|59336.9|59444.6|59348.6|59431.9|59335.9|13
1723518520000|2024-08-13 03:08:40|59434.4|59338.4|59427.8|59331.8|59434.4|59338.4|59420|59324|10
1723518530000|2024-08-13 03:08:50|59426.1|59330.1|59442.1|59346.1|59449.2|59353.2|59424.1|59328.1|20
1723518540000|2024-08-13 03:09:00|59443|59347|59413|59317|59443|59347|59413|59317|24
1723518550000|2024-08-13 03:09:10|59398|59302|59429.3|59333.3|59429.8|59333.8|59391.4|59295.4|15
1723518560000|2024-08-13 03:09:20|59431.2|59335.2|59410|59314|59431.2|59335.2|59410|59314|13
1723518570000|2024-08-13 03:09:30|59409.4|59313.4|59388.4|59292.4|59409.4|59313.4|59387|59291|9
1723518580000|2024-08-13 03:09:40|59385|59289|59336.1|59240.1|59385|59289|59326.1|59230.1|9
1723518590000|2024-08-13 03:09:50|59343.5|59247.5|59327.6|59231.6|59343.5|59247.5|59294.5|59198.5|21
1723518600000|2024-08-13 03:10:00|59325.6|59229.6|59348.8|59252.8|59363.9|59267.9|59325.6|59229.6|34
1723518610000|2024-08-13 03:10:10|59350.3|59254.3|59310.1|59214.1|59357.5|59261.5|59310.1|59214.1|19
1723518620000|2024-08-13 03:10:20|59313.2|59217.2|59294|59198|59313.2|59217.2|59283|59187|19
1723518630000|2024-08-13 03:10:30|59293.2|59197.2|59233.8|59137.8|59293.2|59197.2|59204.1|59108.1|21
1723518640000|2024-08-13 03:10:40|59238.5|59142.5|59224|59128|59254|59158|59216|59120|25
1723518650000|2024-08-13 03:10:50|59223|59127|59259|59163|59262.8|59166.8|59219.5|59123.5|27
1723518660000|2024-08-13 03:11:00|59257.1|59161.1|59140.6|59044.6|59258.9|59162.9|59140.6|59044.6|21
1723518670000|2024-08-13 03:11:10|59144.2|59048.2|59070.1|58974.1|59154.1|59058.1|59070.1|58974.1|27
1723518680000|2024-08-13 03:11:20|59082.5|58986.5|59073|58977|59082.5|58986.5|59014.1|58918.1|34
1723518690000|2024-08-13 03:11:30|59071.6|58975.6|59108|59012|59108|59012|59020|58924|33
1723518700000|2024-08-13 03:11:40|59113.3|59017.3|59095.3|58999.3|59116|59020|59075.4|58979.4|35
1723518710000|2024-08-13 03:11:50|59102.7|59006.7|59124|59028|59124|59028|59094.8|58998.8|25
1723518720000|2024-08-13 03:12:00|59127.1|59031.1|59164.3|59068.3|59164.3|59068.3|59108.7|59012.7|32
1723518730000|2024-08-13 03:12:10|59169.6|59073.6|59170|59074|59182.3|59086.3|59168.1|59072.1|23
1723518740000|2024-08-13 03:12:20|59172|59076|59181.6|59085.6|59197.4|59101.4|59172|59076|33
1723518750000|2024-08-13 03:12:30|59172.5|59076.5|59176.9|59080.9|59179.9|59083.9|59168.7|59072.7|35
1723518760000|2024-08-13 03:12:40|59173.7|59077.7|59164.8|59068.8|59173.7|59077.7|59140.1|59044.1|22
1723518770000|2024-08-13 03:12:50|59165.8|59069.8|59205.8|59109.8|59205.8|59109.8|59165.8|59069.8|32
1723518780000|2024-08-13 03:13:00|59196.2|59100.2|59162.1|59066.1|59212|59116|59161.7|59065.7|22
1723518790000|2024-08-13 03:13:10|59160.4|59064.4|59187.9|59091.9|59187.9|59091.9|59149.1|59053.1|30
1723518800000|2024-08-13 03:13:20|59188.2|59092.2|59181.9|59085.9|59217.2|59121.2|59181.9|59085.9|32
1723518810000|2024-08-13 03:13:30|59180.5|59084.5|59212|59116|59212|59116|59172.1|59076.1|39
1723518820000|2024-08-13 03:13:40|59204.5|59108.5|59221.3|59125.3|59221.3|59125.3|59204.5|59108.5|30
1723518830000|2024-08-13 03:13:50|59217.1|59121.1|59262|59166|59262|59166|59215.9|59119.9|31
1723518840000|2024-08-13 03:14:00|59264|59168|59252.1|59156.1|59264|59168|59239.1|59143.1|21
1723518850000|2024-08-13 03:14:10|59250.1|59154.1|59265.9|59169.9|59265.9|59169.9|59250.1|59154.1|12
1723518860000|2024-08-13 03:14:20|59263|59167|59209.1|59113.1|59263|59167|59209.1|59113.1|17
1723518870000|2024-08-13 03:14:30|59206.5|59110.5|59211.3|59115.3|59211.3|59115.3|59204|59108|10
1723518880000|2024-08-13 03:14:40|59209|59113|59220|59124|59220|59124|59203|59107|13
1723518890000|2024-08-13 03:14:50|59215|59119|59209|59113|59215|59119|59204.1|59108.1|8
1723518900000|2024-08-13 03:15:00|59204.1|59108.1|59220.1|59124.1|59230|59134|59184|59088|20
1723518910000|2024-08-13 03:15:10|59218.1|59122.1|59184|59088|59223.7|59127.7|59172.7|59076.7|18
1723518920000|2024-08-13 03:15:20|59180.1|59084.1|59158.4|59062.4|59192|59096|59140|59044|23
1723518930000|2024-08-13 03:15:30|59152|59056|59164|59068|59172.1|59076.1|59139|59043|20
1723518940000|2024-08-13 03:15:40|59153.5|59057.5|59182|59086|59182.8|59086.8|59153.5|59057.5|14
1723518950000|2024-08-13 03:15:50|59173.2|59077.2|59172|59076|59173.2|59077.2|59163.4|59067.4|8
1723518960000|2024-08-13 03:16:00|59176|59080|59190|59094|59206|59110|59172|59076|22
1723518970000|2024-08-13 03:16:10|59186.1|59090.1|59180|59084|59190.2|59094.2|59166.1|59070.1|27
1723518980000|2024-08-13 03:16:20|59182|59086|59170.1|59074.1|59182|59086|59160.5|59064.5|25
1723518990000|2024-08-13 03:16:30|59168.1|59072.1|59212|59116|59212|59116|59168.1|59072.1|19
1723519000000|2024-08-13 03:16:40|59222.6|59126.6|59228|59132|59234.6|59138.6|59221.8|59125.8|19
1723519010000|2024-08-13 03:16:50|59226.1|59130.1|59204|59108|59226.1|59130.1|59179|59083|17
1723519020000|2024-08-13 03:17:00|59211.2|59115.2|59246.7|59150.7|59246.7|59150.7|59210.1|59114.1|20
1723519030000|2024-08-13 03:17:10|59242.8|59146.8|59262|59166|59262|59166|59232|59136|26
1723519040000|2024-08-13 03:17:20|59260|59164|59231.3|59135.3|59262|59166|59231.3|59135.3|11
1723519050000|2024-08-13 03:17:30|59230.6|59134.6|59218.1|59122.1|59230.6|59134.6|59218.1|59122.1|6
1723519060000|2024-08-13 03:17:40|59215.7|59119.7|59235.1|59139.1|59259.6|59163.6|59215.7|59119.7|16
1723519070000|2024-08-13 03:17:50|59231.4|59135.4|59208.9|59112.9|59231.4|59135.4|59208.9|59112.9|14
1723519080000|2024-08-13 03:18:00|59206.3|59110.3|59216.7|59120.7|59236|59140|59205.3|59109.3|15
1723519090000|2024-08-13 03:18:10|59211.6|59115.6|59236.2|59140.2|59237.8|59141.8|59206.2|59110.2|14
1723519100000|2024-08-13 03:18:20|59212.5|59116.5|59228|59132|59228|59132|59206.2|59110.2|10
1723519110000|2024-08-13 03:18:30|59230.6|59134.6|59240.9|59144.9|59250.7|59154.7|59230.6|59134.6|18
1723519120000|2024-08-13 03:18:40|59240|59144|59244|59148|59244|59148|59240|59144|13
1723519130000|2024-08-13 03:18:50|59234|59138|59229|59133|59234|59138|59222.6|59126.6|8
1723519140000|2024-08-13 03:19:00|59238.1|59142.1|59258.5|59162.5|59258.5|59162.5|59238.1|59142.1|9
1723519150000|2024-08-13 03:19:10|59256|59160|59256.1|59160.1|59263.5|59167.5|59249.5|59153.5|21
1723519160000|2024-08-13 03:19:20|59269.5|59173.5|59412|59316|59412|59316|59269.5|59173.5|33
1723519170000|2024-08-13 03:19:30|59416|59320|59491.2|59395.2|59491.2|59395.2|59416|59320|30
1723519180000|2024-08-13 03:19:40|59501|59405|59479.8|59383.8|59506.1|59410.1|59479.8|59383.8|32
1723519190000|2024-08-13 03:19:50|59476.7|59380.7|59498.1|59402.1|59507|59411|59476.3|59380.3|27
1723519200000|2024-08-13 03:20:00|59497.9|59401.9|59492.1|59396.1|59508.9|59412.9|59480|59384|28
1723519210000|2024-08-13 03:20:10|59491|59395|59472.4|59376.4|59491|59395|59472.4|59376.4|23
1723519220000|2024-08-13 03:20:20|59462.1|59366.1|59459.3|59363.3|59462.1|59366.1|59454.8|59358.8|10
1723519230000|2024-08-13 03:20:30|59460|59364|59449|59353|59476.1|59380.1|59448|59352|19
1723519240000|2024-08-13 03:20:40|59448|59352|59454.7|59358.7|59454.7|59358.7|59444|59348|7
1723519250000|2024-08-13 03:20:50|59455.9|59359.9|59473.1|59377.1|59473.1|59377.1|59455|59359|14
1723519260000|2024-08-13 03:21:00|59472|59376|59473.8|59377.8|59474.3|59378.3|59458.4|59362.4|15
1723519270000|2024-08-13 03:21:10|59473.7|59377.7|59504|59408|59504|59408|59473.3|59377.3|28
1723519280000|2024-08-13 03:21:20|59504.5|59408.5|59479|59383|59504.5|59408.5|59476.7|59380.7|19
1723519290000|2024-08-13 03:21:30|59480|59384|59480.1|59384.1|59482|59386|59480|59384|4
1723519300000|2024-08-13 03:21:40|59476.1|59380.1|59500|59404|59500|59404|59472|59376|18
1723519310000|2024-08-13 03:21:50|59498|59402|59490|59394|59498.1|59402.1|59490|59394|13
1723519320000|2024-08-13 03:22:00|59492|59396|59481.6|59385.6|59508|59412|59480|59384|20
1723519330000|2024-08-13 03:22:10|59481.2|59385.2|59450|59354|59485.9|59389.9|59450|59354|13
1723519340000|2024-08-13 03:22:20|59447|59351|59439.3|59343.3|59458.8|59362.8|59439.3|59343.3|15
1723519350000|2024-08-13 03:22:30|59439.6|59343.6|59429.2|59333.2|59451.5|59355.5|59428.5|59332.5|12
1723519360000|2024-08-13 03:22:40|59427.2|59331.2|59439|59343|59440|59344|59424|59328|9
1723519370000|2024-08-13 03:22:50|59436|59340|59432|59336|59436|59340|59432|59336|2
1723519380000|2024-08-13 03:23:00|59428|59332|59431|59335|59448.5|59352.5|59428|59332|11
1723519390000|2024-08-13 03:23:10|59433|59337|59444|59348|59446.6|59350.6|59432|59336|8
1723519400000|2024-08-13 03:23:20|59448.5|59352.5|59456|59360|59466.1|59370.1|59446|59350|24
1723519410000|2024-08-13 03:23:30|59458|59362|59461.3|59365.3|59465.7|59369.7|59458|59362|14
1723519420000|2024-08-13 03:23:40|59462.1|59366.1|59461.9|59365.9|59464.7|59368.7|59452|59356|29
1723519430000|2024-08-13 03:23:50|59462.6|59366.6|59447|59351|59462.9|59366.9|59443|59347|14
1723519440000|2024-08-13 03:24:00|59441.7|59345.7|59438.7|59342.7|59443.9|59347.9|59438.7|59342.7|3
1723519450000|2024-08-13 03:24:10|59440|59344|59435|59339|59440|59344|59435|59339|3
1723519460000|2024-08-13 03:24:20|59431.8|59335.8|59437|59341|59440|59344|59427.9|59331.9|6
1723519470000|2024-08-13 03:24:30|59436|59340|59432|59336|59436|59340|59431|59335|4
1723519480000|2024-08-13 03:24:40|59436|59340|59427.5|59331.5|59436|59340|59427.5|59331.5|3
1723519490000|2024-08-13 03:24:50|59428.7|59332.7|59453.1|59357.1|59453.1|59357.1|59426|59330|23
1723519500000|2024-08-13 03:25:00|59452.5|59356.5|59448.7|59352.7|59456|59360|59448.7|59352.7|18
1723519510000|2024-08-13 03:25:10|59449.6|59353.6|59440.4|59344.4|59450.5|59354.5|59440.4|59344.4|8
1723519530000|2024-08-13 03:25:30|59438.8|59342.8|59433|59337|59448|59352|59433|59337|11
1723519540000|2024-08-13 03:25:40|59427.5|59331.5|59427|59331|59431|59335|59424|59328|7
1723519550000|2024-08-13 03:25:50|59417.1|59321.1|59392.3|59296.3|59417.1|59321.1|59392.3|59296.3|7
1723519560000|2024-08-13 03:26:00|59393.5|59297.5|59334.2|59238.2|59393.5|59297.5|59334.2|59238.2|5
1723519570000|2024-08-13 03:26:10|59331.3|59235.3|59314.9|59218.9|59331.3|59235.3|59300.6|59204.6|33
1723519580000|2024-08-13 03:26:20|59314.6|59218.6|59320|59224|59322.5|59226.5|59310|59214|21
1723519590000|2024-08-13 03:26:30|59321.2|59225.2|59331.9|59235.9|59332|59236|59321.2|59225.2|25
1723519600000|2024-08-13 03:26:40|59332|59236|59330.1|59234.1|59332|59236|59328.6|59232.6|24
1723519610000|2024-08-13 03:26:50|59331.9|59235.9|59333.3|59237.3|59333.8|59237.8|59329|59233|20
1723519620000|2024-08-13 03:27:00|59333.8|59237.8|59371.7|59275.7|59372|59276|59331.9|59235.9|29
1723519630000|2024-08-13 03:27:10|59371.4|59275.4|59359.5|59263.5|59373.6|59277.6|59354.1|59258.1|26
1723519640000|2024-08-13 03:27:20|59362|59266|59361.2|59265.2|59380.2|59284.2|59361.2|59265.2|27
1723519650000|2024-08-13 03:27:30|59372.5|59276.5|59362|59266|59372.5|59276.5|59362|59266|2
1723519660000|2024-08-13 03:27:40|59364.5|59268.5|59363.9|59267.9|59364.5|59268.5|59359|59263|6
1723519670000|2024-08-13 03:27:50|59373.5|59277.5|59366.5|59270.5|59373.5|59277.5|59366.5|59270.5|4
1723519680000|2024-08-13 03:28:00|59363.9|59267.9|59378|59282|59378|59282|59361.7|59265.7|14
1723519690000|2024-08-13 03:28:10|59379.3|59283.3|59360.4|59264.4|59383.5|59287.5|59360.4|59264.4|20
1723519700000|2024-08-13 03:28:20|59362|59266|59356.4|59260.4|59364.5|59268.5|59356.4|59260.4|6
1723519710000|2024-08-13 03:28:30|59358|59262|59355.3|59259.3|59358|59262|59354.3|59258.3|4
1723519720000|2024-08-13 03:28:40|59356.3|59260.3|59354.5|59258.5|59366|59270|59354.5|59258.5|5
1723519730000|2024-08-13 03:28:50|59349.9|59253.9|59342.2|59246.2|59349.9|59253.9|59336.6|59240.6|16
1723519740000|2024-08-13 03:29:00|59337.9|59241.9|59327.7|59231.7|59342.2|59246.2|59324.1|59228.1|11
1723519750000|2024-08-13 03:29:10|59327.9|59231.9|59331.2|59235.2|59335|59239|59324|59228|5
1723519760000|2024-08-13 03:29:20|59330.6|59234.6|59334.8|59238.8|59340|59244|59330.6|59234.6|5
1723519770000|2024-08-13 03:29:30|59337.9|59241.9|59354.4|59258.4|59360|59264|59337.9|59241.9|13
1723519780000|2024-08-13 03:29:40|59354|59258|59349.5|59253.5|59354|59258|59348.2|59252.2|21
1723519790000|2024-08-13 03:29:50|59350|59254|59315|59219|59350|59254|59315|59219|20
1723519800000|2024-08-13 03:30:00|59302.5|59206.5|59305.4|59209.4|59307.4|59211.4|59280.4|59184.4|29
1723519810000|2024-08-13 03:30:10|59303.4|59207.4|59303.4|59207.4|59304.9|59208.9|59301.2|59205.2|11
1723519820000|2024-08-13 03:30:20|59308.2|59212.2|59308.1|59212.1|59314|59218|59308|59212|21
1723519830000|2024-08-13 03:30:30|59309.8|59213.8|59336|59240|59336|59240|59309.8|59213.8|23
1723519840000|2024-08-13 03:30:40|59333.8|59237.8|59353.6|59257.6|59355.4|59259.4|59332|59236|24
1723519850000|2024-08-13 03:30:50|59358.8|59262.8|59356.4|59260.4|59358.8|59262.8|59352.3|59256.3|22
1723519860000|2024-08-13 03:31:00|59356.9|59260.9|59349|59253|59360|59264|59346.5|59250.5|15
1723519870000|2024-08-13 03:31:10|59330|59234|59331.7|59235.7|59331.7|59235.7|59317.7|59221.7|11
1723519880000|2024-08-13 03:31:20|59331.1|59235.1|59356.9|59260.9|59358.1|59262.1|59330|59234|16
1723519890000|2024-08-13 03:31:30|59357.6|59261.6|59350.6|59254.6|59357.6|59261.6|59346.3|59250.3|23
1723519900000|2024-08-13 03:31:40|59339.3|59243.3|59330|59234|59339.3|59243.3|59328.7|59232.7|32
1723519910000|2024-08-13 03:31:50|59327.9|59231.9|59308.7|59212.7|59330|59234|59308.7|59212.7|12
1723519920000|2024-08-13 03:32:00|59298|59202|59271.7|59175.7|59298|59202|59271|59175|20
1723519930000|2024-08-13 03:32:10|59271.6|59175.6|59270.9|59174.9|59272.5|59176.5|59268.2|59172.2|22
1723519940000|2024-08-13 03:32:20|59270|59174|59266.1|59170.1|59270|59174|59266.1|59170.1|7
1723519950000|2024-08-13 03:32:30|59262.3|59166.3|59252.1|59156.1|59262.3|59166.3|59252.1|59156.1|4
1723519960000|2024-08-13 03:32:40|59253.8|59157.8|59250.8|59154.8|59255.5|59159.5|59243.9|59147.9|15
1723519970000|2024-08-13 03:32:50|59247|59151|59248.3|59152.3|59248.3|59152.3|59247|59151|3
1723519980000|2024-08-13 03:33:00|59254|59158|59239.1|59143.1|59254|59158|59239.1|59143.1|4
1723519990000|2024-08-13 03:33:10|59228|59132|59242.6|59146.6|59248|59152|59228|59132|12
1723520000000|2024-08-13 03:33:20|59244|59148|59250.8|59154.8|59252.1|59156.1|59244|59148|15
1723520010000|2024-08-13 03:33:30|59251|59155|59276|59180|59276|59180|59249.4|59153.4|26
1723520020000|2024-08-13 03:33:40|59278.3|59182.3|59284.2|59188.2|59286.5|59190.5|59278.3|59182.3|17
1723520030000|2024-08-13 03:33:50|59284.3|59188.3|59284.5|59188.5|59286.5|59190.5|59282.8|59186.8|23
1723520040000|2024-08-13 03:34:00|59284.3|59188.3|59300|59204|59300|59204|59282.9|59186.9|24
1723520050000|2024-08-13 03:34:10|59297.3|59201.3|59281.2|59185.2|59297.3|59201.3|59265|59169|18
1723520060000|2024-08-13 03:34:20|59286.5|59190.5|59298.5|59202.5|59299.1|59203.1|59286.1|59190.1|25
1723520070000|2024-08-13 03:34:30|59299.1|59203.1|59304|59208|59310.1|59214.1|59298.6|59202.6|29
1723520080000|2024-08-13 03:34:40|59310|59214|59312|59216|59312|59216|59301.4|59205.4|22
1723520090000|2024-08-13 03:34:50|59305.3|59209.3|59327.6|59231.6|59332|59236|59305.3|59209.3|19
1723520100000|2024-08-13 03:35:00|59326.1|59230.1|59318.2|59222.2|59332|59236|59318.2|59222.2|26
1723520110000|2024-08-13 03:35:10|59317.1|59221.1|59317.2|59221.2|59324.7|59228.7|59314.1|59218.1|29
1723520120000|2024-08-13 03:35:20|59318.2|59222.2|59330.9|59234.9|59332|59236|59316.2|59220.2|21
1723520130000|2024-08-13 03:35:30|59332|59236|59340|59244|59352|59256|59325.4|59229.4|27
1723520140000|2024-08-13 03:35:40|59335.7|59239.7|59310.1|59214.1|59340|59244|59306.1|59210.1|22
1723520150000|2024-08-13 03:35:50|59312|59216|59306.1|59210.1|59313.5|59217.5|59304.9|59208.9|10
1723520160000|2024-08-13 03:36:00|59304.1|59208.1|59296.1|59200.1|59313.5|59217.5|59295.4|59199.4|9
1723520170000|2024-08-13 03:36:10|59295.4|59199.4|59288.3|59192.3|59298.5|59202.5|59288.3|59192.3|7
1723520180000|2024-08-13 03:36:20|59286.2|59190.2|59278.1|59182.1|59286.2|59190.2|59277.2|59181.2|6
1723520190000|2024-08-13 03:36:30|59280.5|59184.5|59279.8|59183.8|59285.9|59189.9|59278.2|59182.2|7
1723520200000|2024-08-13 03:36:40|59280.5|59184.5|59275|59179|59280.5|59184.5|59273.5|59177.5|4
1723520210000|2024-08-13 03:36:50|59266.1|59170.1|59260.4|59164.4|59267|59171|59258|59162|4
1723520220000|2024-08-13 03:37:00|59261.8|59165.8|59259.4|59163.4|59261.8|59165.8|59259.4|59163.4|4
1723520230000|2024-08-13 03:37:10|59256.5|59160.5|59248.5|59152.5|59256.5|59160.5|59248.5|59152.5|15
1723520240000|2024-08-13 03:37:20|59244.3|59148.3|59234|59138|59244.5|59148.5|59234|59138|4
1723520250000|2024-08-13 03:37:30|59239.5|59143.5|59230|59134|59239.5|59143.5|59230|59134|13
1723520260000|2024-08-13 03:37:40|59231|59135|59249.3|59153.3|59258.4|59162.4|59231|59135|16
1723520270000|2024-08-13 03:37:50|59247.8|59151.8|59258.4|59162.4|59258.4|59162.4|59246.8|59150.8|12
1723520280000|2024-08-13 03:38:00|59256.3|59160.3|59255.9|59159.9|59258.4|59162.4|59253.2|59157.2|19
1723520290000|2024-08-13 03:38:10|59253.2|59157.2|59258.4|59162.4|59260|59164|59253.2|59157.2|23
1723520300000|2024-08-13 03:38:20|59257.2|59161.2|59246.5|59150.5|59258.4|59162.4|59238|59142|14
1723520310000|2024-08-13 03:38:30|59237.2|59141.2|59258.4|59162.4|59260.4|59164.4|59237.2|59141.2|19
1723520320000|2024-08-13 03:38:40|59257.7|59161.7|59258.4|59162.4|59258.4|59162.4|59257.4|59161.4|6
1723520330000|2024-08-13 03:38:50|59257|59161|59245.7|59149.7|59257|59161|59244.9|59148.9|4
1723520340000|2024-08-13 03:39:00|59235.9|59139.9|59233.6|59137.6|59238|59142|59232.7|59136.7|10
1723520350000|2024-08-13 03:39:10|59233.3|59137.3|59236.9|59140.9|59244.5|59148.5|59233.3|59137.3|4
1723520360000|2024-08-13 03:39:20|59234|59138|59225.7|59129.7|59234|59138|59225|59129|6
1723520370000|2024-08-13 03:39:30|59226.6|59130.6|59225|59129|59226.6|59130.6|59225|59129|4
1723520380000|2024-08-13 03:39:40|59237.5|59141.5|59231.8|59135.8|59237.5|59141.5|59231.8|59135.8|2
1723520390000|2024-08-13 03:39:50|59213.3|59117.3|59197.5|59101.5|59213.3|59117.3|59193.4|59097.4|5
1723520400000|2024-08-13 03:40:00|59200.2|59104.2|59208.6|59112.6|59217.1|59121.1|59200.2|59104.2|6
1723520410000|2024-08-13 03:40:10|59207.1|59111.1|59231.8|59135.8|59236.6|59140.6|59207.1|59111.1|19
1723520420000|2024-08-13 03:40:20|59236.6|59140.6|59233.8|59137.8|59236.6|59140.6|59231.2|59135.2|30
1723520430000|2024-08-13 03:40:30|59236.6|59140.6|59236.3|59140.3|59236.6|59140.6|59233.8|59137.8|20
1723520440000|2024-08-13 03:40:40|59236.6|59140.6|59242.1|59146.1|59243.2|59147.2|59233|59137|26
1723520450000|2024-08-13 03:40:50|59243.2|59147.2|59249.8|59153.8|59254|59158|59240.8|59144.8|24
1723520460000|2024-08-13 03:41:00|59249|59153|59247|59151|59262.2|59166.2|59247|59151|19
1723520470000|2024-08-13 03:41:10|59254.5|59158.5|59243.1|59147.1|59254.5|59158.5|59243.1|59147.1|2
1723520480000|2024-08-13 03:41:20|59254.5|59158.5|59247|59151|59254.5|59158.5|59245.3|59149.3|3
1723520490000|2024-08-13 03:41:30|59247.5|59151.5|59254.5|59158.5|59254.5|59158.5|59247.5|59151.5|2
1723520500000|2024-08-13 03:41:40|59245.5|59149.5|59227.4|59131.4|59245.5|59149.5|59227.4|59131.4|3
1723520510000|2024-08-13 03:41:50|59230|59134|59230|59134|59230|59134|59230|59134|1
1723520520000|2024-08-13 03:42:00|59229.1|59133.1|59223.5|59127.5|59231.5|59135.5|59223.5|59127.5|3
1723520530000|2024-08-13 03:42:10|59230.5|59134.5|59227.5|59131.5|59230.5|59134.5|59221.8|59125.8|7
1723520540000|2024-08-13 03:42:20|59232.5|59136.5|59232.5|59136.5|59232.5|59136.5|59232.5|59136.5|1
1723520550000|2024-08-13 03:42:30|59225|59129|59226.4|59130.4|59226.4|59130.4|59225|59129|4
1723520560000|2024-08-13 03:42:40|59223.5|59127.5|59219|59123|59223.5|59127.5|59219|59123|2
1723520570000|2024-08-13 03:42:50|59218.9|59122.9|59231.7|59135.7|59236|59140|59218.9|59122.9|7
1723520580000|2024-08-13 03:43:00|59232.9|59136.9|59236|59140|59241|59145|59228.3|59132.3|16
1723520590000|2024-08-13 03:43:10|59247.5|59151.5|59248|59152|59248.6|59152.6|59243.5|59147.5|20
1723520600000|2024-08-13 03:43:20|59248.6|59152.6|59248.6|59152.6|59248.6|59152.6|59247.4|59151.4|11
1723520610000|2024-08-13 03:43:30|59247.9|59151.9|59143.2|59047.2|59248.6|59152.6|59121.6|59025.6|32
1723520620000|2024-08-13 03:43:40|59143.3|59047.3|59086.1|58990.1|59146.4|59050.4|59086.1|58990.1|16
1723520630000|2024-08-13 03:43:50|59086.2|58990.2|59088.4|58992.4|59100.5|59004.5|59086.2|58990.2|10
1723520640000|2024-08-13 03:44:00|59089|58993|59088.7|58992.7|59102|59006|59088.7|58992.7|4
1723520650000|2024-08-13 03:44:10|59088.1|58992.1|59056|58960|59088.1|58992.1|59056|58960|7
1723520660000|2024-08-13 03:44:20|59064.7|58968.7|59064.5|58968.5|59064.7|58968.7|59048.4|58952.4|15
1723520670000|2024-08-13 03:44:30|59068|58972|59081.9|58985.9|59083.5|58987.5|59068|58972|11
1723520680000|2024-08-13 03:44:40|59083.5|58987.5|59084.2|58988.2|59092.5|58996.5|59081.9|58985.9|26
1723520690000|2024-08-13 03:44:50|59088.1|58992.1|59086.5|58990.5|59089.5|58993.5|59084.8|58988.8|18
1723520700000|2024-08-13 03:45:00|59091.7|58995.7|59068.2|58972.2|59091.7|58995.7|59068.2|58972.2|12
1723520710000|2024-08-13 03:45:10|59067.3|58971.3|59065.1|58969.1|59068.5|58972.5|59065.1|58969.1|4
1723520720000|2024-08-13 03:45:20|59067.1|58971.1|59058.1|58962.1|59067.1|58971.1|59058.1|58962.1|8
1723520730000|2024-08-13 03:45:30|59064.5|58968.5|59055|58959|59064.5|58968.5|59054.1|58958.1|6
1723520740000|2024-08-13 03:45:40|59058.1|58962.1|59050.2|58954.2|59061.2|58965.2|59050.2|58954.2|5
1723520750000|2024-08-13 03:45:50|59049|58953|59048.1|58952.1|59056.5|58960.5|59048.1|58952.1|6
1723520760000|2024-08-13 03:46:00|59044.2|58948.2|59037.3|58941.3|59044.2|58948.2|59037.1|58941.1|7
1723520770000|2024-08-13 03:46:10|59037.1|58941.1|58954.6|58858.6|59044.1|58948.1|58938|58842|25
1723520780000|2024-08-13 03:46:20|58966|58870|58958|58862|58966|58870|58954.6|58858.6|8
1723520790000|2024-08-13 03:46:30|58954.6|58858.6|58946.1|58850.1|58960.7|58864.7|58946.1|58850.1|10
1723520800000|2024-08-13 03:46:40|58948|58852|58941|58845|58964|58868|58941|58845|20
1723520810000|2024-08-13 03:46:50|58939.6|58843.6|58955.1|58859.1|58955.1|58859.1|58936.7|58840.7|12
1723520820000|2024-08-13 03:47:00|58956|58860|58984.1|58888.1|58998|58902|58950.4|58854.4|26
1723520830000|2024-08-13 03:47:10|58987.3|58891.3|59006.6|58910.6|59009.2|58913.2|58987.3|58891.3|27
1723520840000|2024-08-13 03:47:20|59002.1|58906.1|59033.2|58937.2|59035.2|58939.2|59002.1|58906.1|26
1723520850000|2024-08-13 03:47:30|59034.8|58938.8|59029.8|58933.8|59034.8|58938.8|59023.9|58927.9|24
1723520860000|2024-08-13 03:47:40|59034.8|58938.8|59035.2|58939.2|59035.2|58939.2|59029.8|58933.8|21
1723520870000|2024-08-13 03:47:50|59034.8|58938.8|59034.4|58938.4|59053|58957|59034.3|58938.3|19
1723520880000|2024-08-13 03:48:00|59034.8|58938.8|59035.4|58939.4|59035.4|58939.4|59028.6|58932.6|24
1723520890000|2024-08-13 03:48:10|59033.4|58937.4|59042.1|58946.1|59044|58948|59033.4|58937.4|25
1723520900000|2024-08-13 03:48:20|59042.7|58946.7|59037|58941|59042.7|58946.7|59032.7|58936.7|24
1723520910000|2024-08-13 03:48:30|59037.4|58941.4|59036.7|58940.7|59038.2|58942.2|59032.1|58936.1|26
1723520920000|2024-08-13 03:48:40|59034.8|58938.8|59034.8|58938.8|59039.3|58943.3|59034.8|58938.8|16
1723520930000|2024-08-13 03:48:50|59042.5|58946.5|59048|58952|59053|58957|59042.5|58946.5|13
1723520940000|2024-08-13 03:49:00|59048.3|58952.3|59049.9|58953.9|59051|58955|59047.5|58951.5|23
1723520950000|2024-08-13 03:49:10|59051|58955|59052.9|58956.9|59058|58962|59048|58952|22
1723520960000|2024-08-13 03:49:20|59060.2|58964.2|59034.3|58938.3|59062|58966|59028.9|58932.9|21
1723520970000|2024-08-13 03:49:30|59030.1|58934.1|59032.1|58936.1|59041.5|58945.5|59028.9|58932.9|16
1723520980000|2024-08-13 03:49:40|59034|58938|59036.1|58940.1|59041.9|58945.9|59034|58938|9
1723520990000|2024-08-13 03:49:50|59041.3|58945.3|59032.4|58936.4|59048|58952|59032.4|58936.4|17
1723521000000|2024-08-13 03:50:00|59032.1|58936.1|59008|58912|59032.1|58936.1|59007.4|58911.4|5
1723521010000|2024-08-13 03:50:10|59007.4|58911.4|58997.8|58901.8|59007.4|58911.4|58997.8|58901.8|6
1723521020000|2024-08-13 03:50:20|58996.7|58900.7|58971.2|58875.2|58996.7|58900.7|58971.2|58875.2|10
1723521030000|2024-08-13 03:50:30|58966.5|58870.5|58959.5|58863.5|58979.5|58883.5|58959.5|58863.5|20
1723521040000|2024-08-13 03:50:40|58964|58868|58942.1|58846.1|58964|58868|58942.1|58846.1|14
1723521050000|2024-08-13 03:50:50|58941.1|58845.1|58948|58852|58951.5|58855.5|58940.1|58844.1|7
1723521060000|2024-08-13 03:51:00|58932.1|58836.1|58944|58848|58945.6|58849.6|58926.7|58830.7|26
1723521070000|2024-08-13 03:51:10|58942.9|58846.9|58988|58892|58988|58892|58938.1|58842.1|27
1723521080000|2024-08-13 03:51:20|58986.1|58890.1|59001.7|58905.7|59003.8|58907.8|58978.3|58882.3|31
1723521090000|2024-08-13 03:51:30|59001.5|58905.5|59036|58940|59036|58940|59001.5|58905.5|19
1723521100000|2024-08-13 03:51:40|59027.9|58931.9|59016.2|58920.2|59036|58940|59002.1|58906.1|29
1723521110000|2024-08-13 03:51:50|59015.8|58919.8|59006|58910|59027.4|58931.4|59004.2|58908.2|18
1723521120000|2024-08-13 03:52:00|59013.5|58917.5|58998.5|58902.5|59013.5|58917.5|58998.5|58902.5|14
1723521130000|2024-08-13 03:52:10|58995.3|58899.3|58994.8|58898.8|58995.3|58899.3|58985.2|58889.2|8
1723521140000|2024-08-13 03:52:20|58995.9|58899.9|58994.2|58898.2|59020.1|58924.1|58994.2|58898.2|19
1723521150000|2024-08-13 03:52:30|58995.5|58899.5|59027.6|58931.6|59027.6|58931.6|58995.5|58899.5|26
1723521160000|2024-08-13 03:52:40|59026.5|58930.5|59035.6|58939.6|59043.5|58947.5|59026.1|58930.1|33
1723521170000|2024-08-13 03:52:50|59031.4|58935.4|59031.2|58935.2|59038.4|58942.4|59024.1|58928.1|19
1723521180000|2024-08-13 03:53:00|59031.3|58935.3|59032|58936|59038.4|58942.4|59024|58928|17
1723521190000|2024-08-13 03:53:10|59038.4|58942.4|59038.6|58942.6|59044.8|58948.8|59032.2|58936.2|18
1723521200000|2024-08-13 03:53:20|59038|58942|59047.4|58951.4|59050.5|58954.5|59038|58942|23
1723521210000|2024-08-13 03:53:30|59046.1|58950.1|59048|58952|59050.5|58954.5|59045.7|58949.7|22
1723521220000|2024-08-13 03:53:40|59049.7|58953.7|59059|58963|59062.1|58966.1|59046.1|58950.1|27
1723521230000|2024-08-13 03:53:50|59060|58964|59048.1|58952.1|59060|58964|59048|58952|5
1723521240000|2024-08-13 03:54:00|59048.3|58952.3|59048|58952|59051.9|58955.9|59048|58952|19
1723521250000|2024-08-13 03:54:10|59046.3|58950.3|59036|58940|59048|58952|59028|58932|19
1723521260000|2024-08-13 03:54:20|59039.9|58943.9|59055.2|58959.2|59057.9|58961.9|59039.9|58943.9|16
1723521270000|2024-08-13 03:54:30|59056|58960|59057.9|58961.9|59057.9|58961.9|59056|58960|3
1723521280000|2024-08-13 03:54:40|59064.4|58968.4|59066.6|58970.6|59067.9|58971.9|59055.3|58959.3|21
1723521290000|2024-08-13 03:54:50|59055.3|58959.3|59034.2|58938.2|59061.7|58965.7|59034.2|58938.2|23
1723521300000|2024-08-13 03:55:00|59034.1|58938.1|59013|58917|59034.1|58938.1|59013|58917|10
1723521310000|2024-08-13 03:55:10|59013.6|58917.6|59009.4|58913.4|59024|58928|59009.4|58913.4|8
1723521320000|2024-08-13 03:55:20|59008.1|58912.1|59010|58914|59012|58916|59004|58908|12
1723521330000|2024-08-13 03:55:30|59009.8|58913.8|59024.6|58928.6|59032|58936|59006.1|58910.1|11
1723521340000|2024-08-13 03:55:40|59025|58929|59032|58936|59038.5|58942.5|59015.5|58919.5|10
1723521350000|2024-08-13 03:55:50|59034|58938|59050|58954|59052|58956|59034|58938|22
1723521360000|2024-08-13 03:56:00|59047.2|58951.2|59020.9|58924.9|59047.2|58951.2|59019.9|58923.9|10
1723521370000|2024-08-13 03:56:10|59017.9|58921.9|59022|58926|59027.5|58931.5|59015.9|58919.9|7
1723521380000|2024-08-13 03:56:20|59023.9|58927.9|59027|58931|59032|58936|59023.9|58927.9|7
1723521390000|2024-08-13 03:56:30|59041.5|58945.5|59020|58924|59041.5|58945.5|59018.6|58922.6|9
1723521400000|2024-08-13 03:56:40|59022|58926|59020.8|58924.8|59023.9|58927.9|59020.8|58924.8|4
1723521410000|2024-08-13 03:56:50|59034.5|58938.5|59028.1|58932.1|59034.5|58938.5|59025.4|58929.4|8
1723521420000|2024-08-13 03:57:00|59029.8|58933.8|59011.7|58915.7|59029.8|58933.8|59011|58915|8
1723521430000|2024-08-13 03:57:10|59007.3|58911.3|59007.3|58911.3|59007.3|58911.3|59007.3|58911.3|1
1723521440000|2024-08-13 03:57:20|59007.2|58911.2|59051.7|58955.7|59051.7|58955.7|59007.2|58911.2|19
1723521450000|2024-08-13 03:57:30|59054.7|58958.7|59060|58964|59060|58964|59050.8|58954.8|12
1723521460000|2024-08-13 03:57:40|59052|58956|59058.5|58962.5|59062|58966|59052|58956|20
1723521470000|2024-08-13 03:57:50|59054.5|58958.5|59047.6|58951.6|59054.5|58958.5|59046|58950|19
1723521480000|2024-08-13 03:58:00|59047.1|58951.1|59051.8|58955.8|59058|58962|59047.1|58951.1|17
1723521490000|2024-08-13 03:58:10|59054.1|58958.1|59051.8|58955.8|59054.1|58958.1|59048|58952|22
1723521500000|2024-08-13 03:58:20|59048|58952|59059.9|58963.9|59060|58964|59048|58952|9
1723521510000|2024-08-13 03:58:30|59060|58964|59062|58966|59062.4|58966.4|59052.6|58956.6|16
1723521520000|2024-08-13 03:58:40|59054|58958|59056.8|58960.8|59060|58964|59052.6|58956.6|17
1723521530000|2024-08-13 03:58:50|59060|58964|59054.7|58958.7|59060|58964|59052|58956|15
1723521540000|2024-08-13 03:59:00|59056.3|58960.3|59064.8|58968.8|59068|58972|59052|58956|20
1723521550000|2024-08-13 03:59:10|59066|58970|59061.2|58965.2|59073.9|58977.9|59059.2|58963.2|20
1723521560000|2024-08-13 03:59:20|59062.4|58966.4|59070|58974|59070|58974|59060|58964|21
1723521570000|2024-08-13 03:59:30|59072|58976|59064|58968|59072|58976|59060|58964|23
1723521580000|2024-08-13 03:59:40|59069.9|58973.9|59080.6|58984.6|59080.6|58984.6|59064|58968|21
1723521590000|2024-08-13 03:59:50|59081.3|58985.3|59096|59000|59102|59006|59076.5|58980.5|32
1723521600000|2024-08-13 04:00:00|59088|58992|59082|58986|59096|59000|59074.1|58978.1|23
1723521610000|2024-08-13 04:00:10|59084|58988|59078|58982|59088|58992|59076.2|58980.2|15
1723521620000|2024-08-13 04:00:20|59079.7|58983.7|59089|58993|59090|58994|59079.7|58983.7|13
1723521630000|2024-08-13 04:00:30|59089.5|58993.5|59087.6|58991.6|59092.9|58996.9|59082.3|58986.3|28
1723521640000|2024-08-13 04:00:40|59092.9|58996.9|59099|59003|59099|59003|59084.1|58988.1|26
1723521650000|2024-08-13 04:00:50|59108|59012|59113.2|59017.2|59116|59020|59097|59001|17
1723521660000|2024-08-13 04:01:00|59117.3|59021.3|59125.2|59029.2|59125.2|59029.2|59114.1|59018.1|24
1723521670000|2024-08-13 04:01:10|59122.1|59026.1|59118.6|59022.6|59122.1|59026.1|59118.6|59022.6|21
1723521680000|2024-08-13 04:01:20|59117.6|59021.6|59114|59018|59117.6|59021.6|59114|59018|13
1723521690000|2024-08-13 04:01:30|59116.1|59020.1|59115.9|59019.9|59118.3|59022.3|59114|59018|21
1723521700000|2024-08-13 04:01:40|59117.9|59021.9|59090|58994|59117.9|59021.9|59087.7|58991.7|20
1723521710000|2024-08-13 04:01:50|59082.1|58986.1|59086.3|58990.3|59098|59002|59078|58982|20
1723521720000|2024-08-13 04:02:00|59089.5|58993.5|59070.6|58974.6|59089.5|58993.5|59070.1|58974.1|7
1723521730000|2024-08-13 04:02:10|59066.7|58970.7|59066.7|58970.7|59066.7|58970.7|59066.7|58970.7|1
1723521740000|2024-08-13 04:02:20|59059.8|58963.8|59058.1|58962.1|59059.8|58963.8|59058.1|58962.1|2
1723521750000|2024-08-13 04:02:30|59058.8|58962.8|59059|58963|59060|58964|59058.2|58962.2|4
1723521760000|2024-08-13 04:02:40|59058.2|58962.2|59058.2|58962.2|59058.2|58962.2|59058.2|58962.2|1
1723521770000|2024-08-13 04:02:50|59039.5|58943.5|59024.5|58928.5|59041.5|58945.5|59023.9|58927.9|13
1723521780000|2024-08-13 04:03:00|59025.5|58929.5|59009.1|58913.1|59025.5|58929.5|59009.1|58913.1|11
1723521790000|2024-08-13 04:03:10|59016.5|58920.5|58991.1|58895.1|59016.5|58920.5|58991.1|58895.1|6
1723521800000|2024-08-13 04:03:20|58988.4|58892.4|58974|58878|58988.4|58892.4|58973|58877|11
1723521810000|2024-08-13 04:03:30|58972|58876|58969|58873|58986.5|58890.5|58968|58872|12
1723521820000|2024-08-13 04:03:40|58970|58874|58988|58892|58996.5|58900.5|58970|58874|14
1723521830000|2024-08-13 04:03:50|58987.1|58891.1|58976.2|58880.2|58996.5|58900.5|58975.5|58879.5|11
1723521840000|2024-08-13 04:04:00|58976.6|58880.6|58963|58867|58977|58881|58963|58867|6
1723521850000|2024-08-13 04:04:10|58956.2|58860.2|58928.1|58832.1|58961|58865|58928.1|58832.1|8
1723521860000|2024-08-13 04:04:20|58927.1|58831.1|58916|58820|58927.1|58831.1|58912.5|58816.5|17
1723521870000|2024-08-13 04:04:30|58918.7|58822.7|58925.6|58829.6|58925.6|58829.6|58909.8|58813.8|11
1723521880000|2024-08-13 04:04:40|58927.3|58831.3|58922.1|58826.1|58928.7|58832.7|58913.8|58817.8|25
1723521890000|2024-08-13 04:04:50|58922.8|58826.8|58933.7|58837.7|58933.7|58837.7|58922.8|58826.8|26
1723521900000|2024-08-13 04:05:00|58934|58838|58943.6|58847.6|58946.5|58850.5|58931.8|58835.8|28
1723521910000|2024-08-13 04:05:10|58943.7|58847.7|58945.7|58849.7|58946.4|58850.4|58940.3|58844.3|28
1723521920000|2024-08-13 04:05:20|58945.3|58849.3|58945.3|58849.3|58946.2|58850.2|58942.1|58846.1|17
1723521930000|2024-08-13 04:05:30|58944.8|58848.8|58988.9|58892.9|58988.9|58892.9|58944.8|58848.8|27
1723521940000|2024-08-13 04:05:40|58989.3|58893.3|58982.4|58886.4|58991.2|58895.2|58964|58868|24
1723521950000|2024-08-13 04:05:50|58980.2|58884.2|58963|58867|58980.2|58884.2|58963|58867|8
1723521960000|2024-08-13 04:06:00|58962.8|58866.8|58954.7|58858.7|58971.5|58875.5|58954.7|58858.7|7
1723521970000|2024-08-13 04:06:10|58951.6|58855.6|58929.4|58833.4|58951.6|58855.6|58929.4|58833.4|4
1723521980000|2024-08-13 04:06:20|58927|58831|58936.2|58840.2|58940.5|58844.5|58924|58828|11
1723521990000|2024-08-13 04:06:30|58937.1|58841.1|58931.6|58835.6|58938.2|58842.2|58931.6|58835.6|6
1723522000000|2024-08-13 04:06:40|58932|58836|58932|58836|58932|58836|58932|58836|1
1723522010000|2024-08-13 04:06:50|58931.5|58835.5|58932|58836|58932|58836|58931.3|58835.3|6
1723522020000|2024-08-13 04:07:00|58931.5|58835.5|58977.5|58881.5|58984.8|58888.8|58931.5|58835.5|24
1723522030000|2024-08-13 04:07:10|58972|58876|58980|58884|58980|58884|58972|58876|25
1723522040000|2024-08-13 04:07:20|58977.5|58881.5|58950|58854|58977.5|58881.5|58944.1|58848.1|17
1723522050000|2024-08-13 04:07:30|58948.2|58852.2|58952|58856|58953.5|58857.5|58938|58842|11
1723522060000|2024-08-13 04:07:40|58949.4|58853.4|58952|58856|58956.6|58860.6|58948.2|58852.2|13
1723522070000|2024-08-13 04:07:50|58950.1|58854.1|58947.5|58851.5|58954|58858|58947.5|58851.5|8
1723522080000|2024-08-13 04:08:00|58946.5|58850.5|58946.2|58850.2|58951.5|58855.5|58940|58844|12
1723522090000|2024-08-13 04:08:10|58945.1|58849.1|58956.9|58860.9|58956.9|58860.9|58945.1|58849.1|12
1723522100000|2024-08-13 04:08:20|58962|58866|58984|58888|58984|58888|58961.5|58865.5|26
1723522110000|2024-08-13 04:08:30|58979.3|58883.3|58956.6|58860.6|58984|58888|58956|58860|27
1723522120000|2024-08-13 04:08:40|58956.5|58860.5|58956.1|58860.1|58956.9|58860.9|58951.7|58855.7|32
1723522130000|2024-08-13 04:08:50|58956|58860|58956|58860|58957.5|58861.5|58954|58858|24
1723522140000|2024-08-13 04:09:00|58956.4|58860.4|58954.1|58858.1|58958|58862|58954.1|58858.1|20
1723522150000|2024-08-13 04:09:10|58955.7|58859.7|58956.3|58860.3|58957.5|58861.5|58953.5|58857.5|20
1723522160000|2024-08-13 04:09:20|58950.2|58854.2|58952.5|58856.5|58956.9|58860.9|58950.2|58854.2|24
1723522170000|2024-08-13 04:09:30|58950.3|58854.3|58936.1|58840.1|58951.8|58855.8|58936.1|58840.1|4
1723522180000|2024-08-13 04:09:40|58949.6|58853.6|58951.3|58855.3|58956.9|58860.9|58948|58852|20
1723522190000|2024-08-13 04:09:50|58951.8|58855.8|58936.2|58840.2|58956.9|58860.9|58936.2|58840.2|20
1723522200000|2024-08-13 04:10:00|58941|58845|58939.7|58843.7|58952.8|58856.8|58930|58834|13
1723522210000|2024-08-13 04:10:10|58918|58822|58917.9|58821.9|58925.5|58829.5|58917.9|58821.9|3
1723522220000|2024-08-13 04:10:20|58918.5|58822.5|58938.7|58842.7|58940|58844|58916|58820|11
1723522230000|2024-08-13 04:10:30|58940|58844|58940.5|58844.5|58948.5|58852.5|58931.6|58835.6|10
1723522240000|2024-08-13 04:10:40|58932.1|58836.1|58924|58828|58932.1|58836.1|58919.8|58823.8|9
1723522250000|2024-08-13 04:10:50|58932|58836|58925|58829|58932|58836|58924|58828|6
1723522260000|2024-08-13 04:11:00|58917.3|58821.3|58915.7|58819.7|58925.5|58829.5|58908|58812|13
1723522270000|2024-08-13 04:11:10|58914.7|58818.7|58909.7|58813.7|58914.7|58818.7|58909.7|58813.7|3
1723522280000|2024-08-13 04:11:20|58905.2|58809.2|58899.2|58803.2|58905.2|58809.2|58894.2|58798.2|9
1723522290000|2024-08-13 04:11:30|58908|58812|58913.1|58817.1|58929.5|58833.5|58908|58812|11
1723522300000|2024-08-13 04:11:40|58904.5|58808.5|58900|58804|58905.5|58809.5|58893.4|58797.4|8
1723522310000|2024-08-13 04:11:50|58899.6|58803.6|58898.3|58802.3|58899.6|58803.6|58898.3|58802.3|2
1723522320000|2024-08-13 04:12:00|58899|58803|58899|58803|58912.5|58816.5|58899|58803|8
1723522330000|2024-08-13 04:12:10|58911.5|58815.5|58915.5|58819.5|58917.7|58821.7|58900|58804|15
1723522340000|2024-08-13 04:12:20|58916.7|58820.7|58922|58826|58928|58832|58915.5|58819.5|25
1723522350000|2024-08-13 04:12:30|58926.4|58830.4|58941.9|58845.9|58947.4|58851.4|58922|58826|23
1723522360000|2024-08-13 04:12:40|58947.4|58851.4|58957|58861|58957|58861|58945.8|58849.8|24
1723522370000|2024-08-13 04:12:50|58956.4|58860.4|58977.4|58881.4|58984|58888|58956|58860|26
1723522380000|2024-08-13 04:13:00|58984|58888|58974|58878|58984|58888|58974|58878|22
1723522390000|2024-08-13 04:13:10|58972.2|58876.2|58968.1|58872.1|58978|58882|58968.1|58872.1|22
1723522400000|2024-08-13 04:13:20|58966.6|58870.6|58966|58870|58966.7|58870.7|58963.6|58867.6|20
1723522410000|2024-08-13 04:13:30|58965.6|58869.6|58950.5|58854.5|58965.6|58869.6|58950.5|58854.5|16
1723522420000|2024-08-13 04:13:40|58946|58850|58940.9|58844.9|58946.2|58850.2|58940|58844|8
1723522430000|2024-08-13 04:13:50|58935.6|58839.6|58936.4|58840.4|58936.4|58840.4|58935.6|58839.6|2
1723522440000|2024-08-13 04:14:00|58935.6|58839.6|58955.9|58859.9|58959|58863|58935.6|58839.6|11
1723522450000|2024-08-13 04:14:10|58957.4|58861.4|58965.2|58869.2|58965.2|58869.2|58956.6|58860.6|23
1723522460000|2024-08-13 04:14:20|58964.4|58868.4|58967.5|58871.5|58969.6|58873.6|58960|58864|24
1723522470000|2024-08-13 04:14:30|58964|58868|58980.2|58884.2|58984.9|58888.9|58964|58868|24
1723522480000|2024-08-13 04:14:40|58980.1|58884.1|58984|58888|58984|58888|58980.1|58884.1|5
1723522490000|2024-08-13 04:14:50|58981|58885|58975.2|58879.2|58984|58888|58975.2|58879.2|11
1723522500000|2024-08-13 04:15:00|58977.8|58881.8|58960|58864|58977.8|58881.8|58942.1|58846.1|17
1723522510000|2024-08-13 04:15:10|58960.4|58864.4|58962.3|58866.3|58967.9|58871.9|58960.4|58864.4|5
1723522520000|2024-08-13 04:15:20|58957.3|58861.3|58967.9|58871.9|58967.9|58871.9|58956|58860|8
1723522530000|2024-08-13 04:15:30|58981.2|58885.2|58988.6|58892.6|58995.6|58899.6|58979.9|58883.9|6
1723522540000|2024-08-13 04:15:40|58997|58901|59006.1|58910.1|59016|58920|58997|58901|27
1723522550000|2024-08-13 04:15:50|59004.1|58908.1|58982.8|58886.8|59004.1|58908.1|58978|58882|27
1723522560000|2024-08-13 04:16:00|58983|58887|59004|58908|59020|58924|58981.5|58885.5|26
1723522570000|2024-08-13 04:16:10|59020|58924|59026.9|58930.9|59036|58940|59017.4|58921.4|25
1723522580000|2024-08-13 04:16:20|59036|58940|59043.5|58947.5|59046.6|58950.6|59026.9|58930.9|22
1723522590000|2024-08-13 04:16:30|59045|58949|59042|58946|59053.3|58957.3|59037.9|58941.9|24
1723522600000|2024-08-13 04:16:40|59043.5|58947.5|59051.7|58955.7|59051.7|58955.7|59038.4|58942.4|26
1723522610000|2024-08-13 04:16:50|59051.2|58955.2|59064|58968|59075.2|58979.2|59050.1|58954.1|28
1723522620000|2024-08-13 04:17:00|59073.6|58977.6|59043.5|58947.5|59073.6|58977.6|59043|58947|20
1723522630000|2024-08-13 04:17:10|59048|58952|59057.1|58961.1|59057.1|58961.1|59043.6|58947.6|9
1723522640000|2024-08-13 04:17:20|59054.3|58958.3|59056|58960|59064.6|58968.6|59054.3|58958.3|32
1723522650000|2024-08-13 04:17:30|59058.2|58962.2|59066.2|58970.2|59072|58976|59055.6|58959.6|31
1723522660000|2024-08-13 04:17:40|59058.7|58962.7|59049.3|58953.3|59058.7|58962.7|59049.3|58953.3|13
1723522670000|2024-08-13 04:17:50|59061.5|58965.5|59040.1|58944.1|59061.5|58965.5|59040.1|58944.1|14
1723522680000|2024-08-13 04:18:00|59039.9|58943.9|59041.1|58945.1|59045.5|58949.5|59036.1|58940.1|11
1723522690000|2024-08-13 04:18:10|59042.4|58946.4|59061.1|58965.1|59067.1|58971.1|59042.4|58946.4|24
1723522700000|2024-08-13 04:18:20|59063.5|58967.5|59070|58974|59083|58987|59063.5|58967.5|25
1723522710000|2024-08-13 04:18:30|59083|58987|59081.5|58985.5|59083|58987|59070|58974|22
1723522720000|2024-08-13 04:18:40|59078.9|58982.9|59043.9|58947.9|59081.5|58985.5|59043.9|58947.9|24
1723522730000|2024-08-13 04:18:50|59036.4|58940.4|59039|58943|59040|58944|59036.1|58940.1|12
1723522740000|2024-08-13 04:19:00|59038|58942|59039.2|58943.2|59050|58954|59037|58941|6
1723522750000|2024-08-13 04:19:10|59048.5|58952.5|59041.8|58945.8|59052|58956|59041.8|58945.8|12
1723522760000|2024-08-13 04:19:20|59042|58946|59052|58956|59052.8|58956.8|59038|58942|10
1723522770000|2024-08-13 04:19:30|59053.9|58957.9|59046.6|58950.6|59062.6|58966.6|59046.6|58950.6|18
1723522780000|2024-08-13 04:19:40|59048|58952|59049|58953|59049|58953|59047|58951|6
1723522790000|2024-08-13 04:19:50|59052|58956|59046.6|58950.6|59052|58956|59046.6|58950.6|5
1723522800000|2024-08-13 04:20:00|59054|58958|59095.6|58999.6|59095.6|58999.6|59054|58958|21
1723522810000|2024-08-13 04:20:10|59089.3|58993.3|59071.3|58975.3|59095.6|58999.6|59067.3|58971.3|29
1723522820000|2024-08-13 04:20:20|59073|58977|59073|58977|59073|58977|59056.8|58960.8|17
1723522830000|2024-08-13 04:20:30|59072.1|58976.1|59070.8|58974.8|59074|58978|59070.8|58974.8|23
1723522840000|2024-08-13 04:20:40|59067.3|58971.3|59087.5|58991.5|59087.5|58991.5|59067.3|58971.3|19
1723522850000|2024-08-13 04:20:50|59079.8|58983.8|59085.6|58989.6|59090.6|58994.6|59079.8|58983.8|22
1723522860000|2024-08-13 04:21:00|59076.5|58980.5|59085.2|58989.2|59087.6|58991.6|59074.5|58978.5|25
1723522870000|2024-08-13 04:21:10|59076.8|58980.8|59088|58992|59095.7|58999.7|59076.8|58980.8|28
1723522880000|2024-08-13 04:21:20|59082.7|58986.7|59080.1|58984.1|59096|59000|59076.8|58980.8|27
1723522890000|2024-08-13 04:21:30|59078.1|58982.1|59084.1|58988.1|59088|58992|59078.1|58982.1|14
1723522900000|2024-08-13 04:21:40|59086|58990|59078|58982|59093.9|58997.9|59078|58982|24
1723522910000|2024-08-13 04:21:50|59085.4|58989.4|59095.6|58999.6|59095.6|58999.6|59078|58982|24
1723522920000|2024-08-13 04:22:00|59096|59000|59089.1|58993.1|59096|59000|59083.1|58987.1|22
1723522930000|2024-08-13 04:22:10|59089.6|58993.6|59108|59012|59108|59012|59082|58986|26
1723522940000|2024-08-13 04:22:20|59100.9|59004.9|59113.5|59017.5|59113.6|59017.6|59100.2|59004.2|24
1723522950000|2024-08-13 04:22:30|59112.9|59016.9|59119.5|59023.5|59119.5|59023.5|59108.3|59012.3|26
1723522960000|2024-08-13 04:22:40|59117.1|59021.1|59125.5|59029.5|59125.5|59029.5|59113.1|59017.1|22
1723522970000|2024-08-13 04:22:50|59124.5|59028.5|59126|59030|59130.4|59034.4|59122.1|59026.1|27
1723522980000|2024-08-13 04:23:00|59133.8|59037.8|59167.1|59071.1|59167.1|59071.1|59128.1|59032.1|28
1723522990000|2024-08-13 04:23:10|59165.2|59069.2|59168.4|59072.4|59169.7|59073.7|59161.2|59065.2|18
1723523000000|2024-08-13 04:23:20|59168.5|59072.5|59174.9|59078.9|59192|59096|59167.1|59071.1|21
1723523010000|2024-08-13 04:23:30|59175.7|59079.7|59193.1|59097.1|59193.8|59097.8|59175.7|59079.7|27
1723523020000|2024-08-13 04:23:40|59193.8|59097.8|59198.9|59102.9|59198.9|59102.9|59189.9|59093.9|23
1723523030000|2024-08-13 04:23:50|59197.9|59101.9|59193.8|59097.8|59214.6|59118.6|59193.8|59097.8|23
1723523040000|2024-08-13 04:24:00|59186.8|59090.8|59193.5|59097.5|59193.8|59097.8|59186.8|59090.8|21
1723523050000|2024-08-13 04:24:10|59193.8|59097.8|59181|59085|59198.2|59102.2|59178|59082|16
1723523060000|2024-08-13 04:24:20|59182|59086|59190.5|59094.5|59190.5|59094.5|59175.1|59079.1|7
1723523070000|2024-08-13 04:24:30|59182.1|59086.1|59176|59080|59190.5|59094.5|59167.7|59071.7|11
1723523080000|2024-08-13 04:24:40|59174.1|59078.1|59174.5|59078.5|59181.5|59085.5|59173.7|59077.7|8
1723523090000|2024-08-13 04:24:50|59172|59076|59172|59076|59172|59076|59172|59076|1
1723523100000|2024-08-13 04:25:00|59171|59075|59181.5|59085.5|59182|59086|59171|59075|5
1723523110000|2024-08-13 04:25:10|59174.3|59078.3|59159.4|59063.4|59174.3|59078.3|59159.3|59063.3|8
1723523120000|2024-08-13 04:25:20|59138.5|59042.5|59141.5|59045.5|59143.3|59047.3|59138.5|59042.5|8
1723523130000|2024-08-13 04:25:30|59143.3|59047.3|59141.5|59045.5|59143.3|59047.3|59132|59036|21
1723523140000|2024-08-13 04:25:40|59138.2|59042.2|59136|59040|59138.2|59042.2|59132|59036|5
1723523150000|2024-08-13 04:25:50|59134.1|59038.1|59134|59038|59141|59045|59132.8|59036.8|9
1723523160000|2024-08-13 04:26:00|59138.3|59042.3|59136.1|59040.1|59144.2|59048.2|59136.1|59040.1|12
1723523170000|2024-08-13 04:26:10|59144.8|59048.8|59142.8|59046.8|59149.7|59053.7|59136.1|59040.1|22
1723523180000|2024-08-13 04:26:20|59140|59044|59142.8|59046.8|59142.8|59046.8|59136|59040|21
1723523190000|2024-08-13 04:26:30|59134.3|59038.3|59156.1|59060.1|59156.1|59060.1|59134.3|59038.3|25
1723523200000|2024-08-13 04:26:40|59160|59064|59164|59068|59164|59068|59158|59062|22
1723523210000|2024-08-13 04:26:50|59163.1|59067.1|59162|59066|59164|59068|59154.2|59058.2|22
1723523220000|2024-08-13 04:27:00|59161.3|59065.3|59168.6|59072.6|59168.6|59072.6|59154.2|59058.2|13
1723523230000|2024-08-13 04:27:10|59167.3|59071.3|59172.5|59076.5|59176|59080|59164|59068|18
1723523240000|2024-08-13 04:27:20|59173.2|59077.2|59176.6|59080.6|59179.9|59083.9|59169.5|59073.5|21
1723523250000|2024-08-13 04:27:30|59174.6|59078.6|59186.1|59090.1|59187.6|59091.6|59174.6|59078.6|17
1723523260000|2024-08-13 04:27:40|59187.6|59091.6|59191.6|59095.6|59195.3|59099.3|59180|59084|26
1723523270000|2024-08-13 04:27:50|59195.3|59099.3|59199|59103|59201.8|59105.8|59193.6|59097.6|24
1723523280000|2024-08-13 04:28:00|59199.2|59103.2|59174.6|59078.6|59204|59108|59174.6|59078.6|29
1723523290000|2024-08-13 04:28:10|59178.5|59082.5|59166.1|59070.1|59178.5|59082.5|59166.1|59070.1|5
1723523300000|2024-08-13 04:28:20|59164.1|59068.1|59165.9|59069.9|59165.9|59069.9|59163.2|59067.2|5
1723523310000|2024-08-13 04:28:30|59164.1|59068.1|59163.2|59067.2|59164.1|59068.1|59163.2|59067.2|4
1723523320000|2024-08-13 04:28:40|59163.1|59067.1|59162.9|59066.9|59163.1|59067.1|59162.9|59066.9|2
1723523330000|2024-08-13 04:28:50|59162.1|59066.1|59160|59064|59174.5|59078.5|59156|59060|15
1723523340000|2024-08-13 04:29:00|59164|59068|59164.4|59068.4|59172.5|59076.5|59164|59068|8
1723523350000|2024-08-13 04:29:10|59174.5|59078.5|59178.1|59082.1|59186.5|59090.5|59166.7|59070.7|8
1723523360000|2024-08-13 04:29:20|59178.8|59082.8|59177.3|59081.3|59190.5|59094.5|59177.3|59081.3|7
1723523370000|2024-08-13 04:29:30|59176.1|59080.1|59188.7|59092.7|59195.3|59099.3|59172.8|59076.8|19
1723523380000|2024-08-13 04:29:40|59195.3|59099.3|59176|59080|59195.3|59099.3|59172.1|59076.1|13
1723523390000|2024-08-13 04:29:50|59174.4|59078.4|59173.1|59077.1|59182.5|59086.5|59166.3|59070.3|19
1723523400000|2024-08-13 04:30:00|59173.8|59077.8|59177.2|59081.2|59182|59086|59171.9|59075.9|11
1723523410000|2024-08-13 04:30:10|59176.7|59080.7|59179.6|59083.6|59193|59097|59168.1|59072.1|21
1723523420000|2024-08-13 04:30:20|59175.9|59079.9|59158.5|59062.5|59181.5|59085.5|59158.5|59062.5|9
1723523430000|2024-08-13 04:30:30|59160.5|59064.5|59154.5|59058.5|59160.5|59064.5|59152|59056|7
1723523440000|2024-08-13 04:30:40|59155.5|59059.5|59167.3|59071.3|59172.5|59076.5|59155.5|59059.5|8
1723523450000|2024-08-13 04:30:50|59172|59076|59160.1|59064.1|59172|59076|59155.1|59059.1|9
1723523460000|2024-08-13 04:31:00|59171.5|59075.5|59164.8|59068.8|59171.5|59075.5|59149.3|59053.3|9
1723523470000|2024-08-13 04:31:10|59162.1|59066.1|59185.6|59089.6|59185.6|59089.6|59162.1|59066.1|9
1723523480000|2024-08-13 04:31:20|59186.4|59090.4|59186.5|59090.5|59193|59097|59174.1|59078.1|22
1723523490000|2024-08-13 04:31:30|59190|59094|59195.7|59099.7|59195.7|59099.7|59190|59094|24
1723523500000|2024-08-13 04:31:40|59196.6|59100.6|59193|59097|59204|59108|59192.2|59096.2|25
1723523510000|2024-08-13 04:31:50|59198.1|59102.1|59202.4|59106.4|59204|59108|59196.5|59100.5|25
1723523520000|2024-08-13 04:32:00|59205.2|59109.2|59215.5|59119.5|59215.5|59119.5|59198|59102|20
1723523530000|2024-08-13 04:32:10|59209.5|59113.5|59203.7|59107.7|59223.6|59127.6|59200|59104|22
1723523540000|2024-08-13 04:32:20|59202|59106|59226.1|59130.1|59226.1|59130.1|59202|59106|27
1723523550000|2024-08-13 04:32:30|59222.1|59126.1|59247.4|59151.4|59247.4|59151.4|59220.3|59124.3|25
1723523560000|2024-08-13 04:32:40|59246.3|59150.3|59241.4|59145.4|59259.5|59163.5|59240.4|59144.4|32
1723523570000|2024-08-13 04:32:50|59240.7|59144.7|59251.7|59155.7|59252|59156|59225.6|59129.6|29
1723523580000|2024-08-13 04:33:00|59248|59152|59258|59162|59263.3|59167.3|59248|59152|13
1723523590000|2024-08-13 04:33:10|59256|59160|59250|59154|59266.5|59170.5|59250|59154|20
1723523600000|2024-08-13 04:33:20|59248.8|59152.8|59248.1|59152.1|59249.9|59153.9|59248|59152|6
1723523610000|2024-08-13 04:33:30|59249.8|59153.8|59248|59152|59249.8|59153.8|59247.1|59151.1|5
1723523620000|2024-08-13 04:33:40|59243|59147|59235|59139|59244.5|59148.5|59235|59139|9
1723523630000|2024-08-13 04:33:50|59245.5|59149.5|59238.5|59142.5|59245.5|59149.5|59238.5|59142.5|2
1723523640000|2024-08-13 04:34:00|59240.5|59144.5|59248|59152|59248|59152|59240.5|59144.5|4
1723523650000|2024-08-13 04:34:10|59246|59150|59251.5|59155.5|59257.5|59161.5|59246|59150|5
1723523660000|2024-08-13 04:34:20|59239.6|59143.6|59220.1|59124.1|59239.6|59143.6|59220.1|59124.1|4
1723523670000|2024-08-13 04:34:30|59220.5|59124.5|59219.6|59123.6|59221.4|59125.4|59219.5|59123.5|5
1723523680000|2024-08-13 04:34:40|59232.1|59136.1|59242.1|59146.1|59242.1|59146.1|59228.1|59132.1|6
1723523690000|2024-08-13 04:34:50|59243.3|59147.3|59242.2|59146.2|59254.5|59158.5|59242.2|59146.2|8
1723523700000|2024-08-13 04:35:00|59248|59152|59262|59166|59262.3|59166.3|59248|59152|19
1723523710000|2024-08-13 04:35:10|59264.7|59168.7|59266.5|59170.5|59266.5|59170.5|59262|59166|21
1723523720000|2024-08-13 04:35:20|59258.2|59162.2|59245.5|59149.5|59266.5|59170.5|59245.5|59149.5|6
1723523730000|2024-08-13 04:35:30|59232.5|59136.5|59229.9|59133.9|59232.5|59136.5|59220.1|59124.1|6
1723523740000|2024-08-13 04:35:40|59234|59138|59242.8|59146.8|59251.3|59155.3|59234|59138|9
1723523750000|2024-08-13 04:35:50|59249.3|59153.3|59252.9|59156.9|59253.8|59157.8|59242.1|59146.1|19
1723523760000|2024-08-13 04:36:00|59257.6|59161.6|59253.8|59157.8|59260|59164|59253.8|59157.8|14
1723523770000|2024-08-13 04:36:10|59254.6|59158.6|59255|59159|59255.8|59159.8|59253.5|59157.5|23
1723523780000|2024-08-13 04:36:20|59256|59160|59255.6|59159.6|59260.8|59164.8|59253.8|59157.8|22
1723523790000|2024-08-13 04:36:30|59260.8|59164.8|59220|59124|59260.8|59164.8|59220|59124|14
1723523800000|2024-08-13 04:36:40|59219.3|59123.3|59213|59117|59220.5|59124.5|59211|59115|5
1723523810000|2024-08-13 04:36:50|59212.5|59116.5|59217.9|59121.9|59226|59130|59209.1|59113.1|9
1723523820000|2024-08-13 04:37:00|59213.5|59117.5|59213.5|59117.5|59213.5|59117.5|59213.5|59117.5|1
1723523830000|2024-08-13 04:37:10|59210.8|59114.8|59211.4|59115.4|59212.5|59116.5|59210.5|59114.5|7
1723523840000|2024-08-13 04:37:20|59210.5|59114.5|59210.5|59114.5|59210.5|59114.5|59210.5|59114.5|1
1723523850000|2024-08-13 04:37:30|59208.5|59112.5|59186.6|59090.6|59208.5|59112.5|59186.6|59090.6|8
1723523860000|2024-08-13 04:37:40|59186.5|59090.5|59200|59104|59200|59104|59186.5|59090.5|8
1723523870000|2024-08-13 04:37:50|59198.1|59102.1|59200|59104|59208.5|59112.5|59198|59102|8
1723523890000|2024-08-13 04:38:10|59201|59105|59202|59106|59208.5|59112.5|59201|59105|3
1723523900000|2024-08-13 04:38:20|59208.5|59112.5|59201.9|59105.9|59208.5|59112.5|59201.9|59105.9|2
1723523910000|2024-08-13 04:38:30|59206|59110|59221.5|59125.5|59221.5|59125.5|59205.4|59109.4|6
1723523920000|2024-08-13 04:38:40|59208|59112|59212|59116|59212|59116|59208|59112|2
1723523930000|2024-08-13 04:38:50|59215.9|59119.9|59226.1|59130.1|59227.9|59131.9|59211.1|59115.1|9
1723523940000|2024-08-13 04:39:00|59220.8|59124.8|59203.9|59107.9|59227.9|59131.9|59203.9|59107.9|9
1723523950000|2024-08-13 04:39:10|59205|59109|59201|59105|59212.5|59116.5|59201|59105|8
1723523960000|2024-08-13 04:39:20|59212.5|59116.5|59206|59110|59212.5|59116.5|59203.8|59107.8|4
1723523970000|2024-08-13 04:39:30|59207|59111|59227.2|59131.2|59227.9|59131.9|59207|59111|26
1723523980000|2024-08-13 04:39:40|59227.1|59131.1|59226.5|59130.5|59227.9|59131.9|59224.2|59128.2|19
1723523990000|2024-08-13 04:39:50|59226.6|59130.6|59232.4|59136.4|59234.2|59138.2|59224.8|59128.8|15
1723524000000|2024-08-13 04:40:00|59230.1|59134.1|59227.9|59131.9|59231.5|59135.5|59223.6|59127.6|23
1723524010000|2024-08-13 04:40:10|59227.6|59131.6|59227.9|59131.9|59230|59134|59222.9|59126.9|16
1723524020000|2024-08-13 04:40:20|59219.7|59123.7|59203.6|59107.6|59219.7|59123.7|59203.6|59107.6|3
1723524030000|2024-08-13 04:40:30|59216|59120|59221.9|59125.9|59221.9|59125.9|59215|59119|8
1723524040000|2024-08-13 04:40:40|59227.9|59131.9|59227.9|59131.9|59227.9|59131.9|59227.9|59131.9|1
1723524050000|2024-08-13 04:40:50|59220.4|59124.4|59227.9|59131.9|59227.9|59131.9|59216|59120|12
1723524060000|2024-08-13 04:41:00|59227.3|59131.3|59227.9|59131.9|59227.9|59131.9|59223.9|59127.9|15
1723524070000|2024-08-13 04:41:10|59217.9|59121.9|59218|59122|59220|59124|59211.2|59115.2|12
1723524080000|2024-08-13 04:41:20|59219.9|59123.9|59209.5|59113.5|59219.9|59123.9|59207.9|59111.9|8
1723524090000|2024-08-13 04:41:30|59211.2|59115.2|59213.9|59117.9|59215.9|59119.9|59211.2|59115.2|4
1723524120000|2024-08-13 04:42:00|59216|59120|59223|59127|59227.9|59131.9|59216|59120|11
1723524130000|2024-08-13 04:42:10|59222.6|59126.6|59227.9|59131.9|59227.9|59131.9|59219.9|59123.9|23
1723524140000|2024-08-13 04:42:20|59222.3|59126.3|59231.6|59135.6|59235.6|59139.6|59222.3|59126.3|10
1723524150000|2024-08-13 04:42:30|59240|59144|59270.5|59174.5|59272|59176|59240|59144|22
1723524160000|2024-08-13 04:42:40|59272|59176|59266|59170|59272|59176|59266|59170|22
1723524170000|2024-08-13 04:42:50|59266.5|59170.5|59266.5|59170.5|59266.5|59170.5|59264|59168|13
1723524180000|2024-08-13 04:43:00|59267.8|59171.8|59270.3|59174.3|59270.3|59174.3|59267.2|59171.2|12
1723524190000|2024-08-13 04:43:10|59269.7|59173.7|59270.3|59174.3|59270.3|59174.3|59269.2|59173.2|13
1723524200000|2024-08-13 04:43:20|59269.8|59173.8|59281.8|59185.8|59281.8|59185.8|59268.1|59172.1|12
1723524210000|2024-08-13 04:43:30|59280.1|59184.1|59284.1|59188.1|59288|59192|59280.1|59184.1|24
1723524220000|2024-08-13 04:43:40|59286.1|59190.1|59283.3|59187.3|59286.1|59190.1|59283|59187|21
1723524230000|2024-08-13 04:43:50|59283.5|59187.5|59283.3|59187.3|59283.5|59187.5|59283|59187|22
1723524240000|2024-08-13 04:44:00|59283|59187|59282|59186|59286.1|59190.1|59280.1|59184.1|28
1723524250000|2024-08-13 04:44:10|59283.5|59187.5|59282.8|59186.8|59283.5|59187.5|59280.1|59184.1|23
1723524260000|2024-08-13 04:44:20|59282|59186|59283.5|59187.5|59284|59188|59280.1|59184.1|22
1723524270000|2024-08-13 04:44:30|59284|59188|59273.2|59177.2|59284|59188|59273.2|59177.2|17
1723524280000|2024-08-13 04:44:40|59272.3|59176.3|59270|59174|59272.3|59176.3|59269.3|59173.3|16
1723524290000|2024-08-13 04:44:50|59269.3|59173.3|59277.8|59181.8|59278.9|59182.9|59269.3|59173.3|17
1723524300000|2024-08-13 04:45:00|59278.9|59182.9|59276.8|59180.8|59278.9|59182.9|59272.4|59176.4|15
1723524310000|2024-08-13 04:45:10|59278.9|59182.9|59268.4|59172.4|59278.9|59182.9|59256.1|59160.1|10
1723524320000|2024-08-13 04:45:20|59268.5|59172.5|59278.9|59182.9|59278.9|59182.9|59262.3|59166.3|7
1723524330000|2024-08-13 04:45:30|59275.5|59179.5|59276.9|59180.9|59278.9|59182.9|59275.5|59179.5|18
1723524340000|2024-08-13 04:45:40|59278.9|59182.9|59276.9|59180.9|59278.9|59182.9|59273.6|59177.6|17
1723524350000|2024-08-13 04:45:50|59278.9|59182.9|59264.5|59168.5|59278.9|59182.9|59264.5|59168.5|17
1723524360000|2024-08-13 04:46:00|59256.2|59160.2|59242.2|59146.2|59256.2|59160.2|59242.2|59146.2|3
1723524370000|2024-08-13 04:46:10|59240.3|59144.3|59240.2|59144.2|59240.3|59144.3|59240.2|59144.2|2
1723524380000|2024-08-13 04:46:20|59240.5|59144.5|59250.2|59154.2|59250.3|59154.3|59238|59142|7
1723524390000|2024-08-13 04:46:30|59267.5|59171.5|59261.7|59165.7|59267.5|59171.5|59258.5|59162.5|7
1723524400000|2024-08-13 04:46:40|59256.3|59160.3|59261.4|59165.4|59265.5|59169.5|59256.1|59160.1|6
1723524420000|2024-08-13 04:47:00|59259.9|59163.9|59259.9|59163.9|59259.9|59163.9|59259.9|59163.9|1
1723524430000|2024-08-13 04:47:10|59258.4|59162.4|59258.4|59162.4|59258.4|59162.4|59258.4|59162.4|1
1723524440000|2024-08-13 04:47:20|59267.5|59171.5|59267.5|59171.5|59267.5|59171.5|59267.5|59171.5|1
1723524450000|2024-08-13 04:47:30|59247.3|59151.3|59247.5|59151.5|59247.5|59151.5|59247.3|59151.3|2
1723524460000|2024-08-13 04:47:40|59250.4|59154.4|59246|59150|59255.5|59159.5|59246|59150|3
1723524470000|2024-08-13 04:47:50|59247|59151|59244.3|59148.3|59247|59151|59244.3|59148.3|2
1723524480000|2024-08-13 04:48:00|59246.1|59150.1|59262|59166|59263.5|59167.5|59246.1|59150.1|5
1723524490000|2024-08-13 04:48:10|59269.5|59173.5|59261|59165|59269.5|59173.5|59261|59165|2
1723524500000|2024-08-13 04:48:20|59259.2|59163.2|59256|59160|59269.5|59173.5|59256|59160|4
1723524510000|2024-08-13 04:48:30|59255|59159|59255|59159|59255|59159|59255|59159|1
1723524520000|2024-08-13 04:48:40|59248.5|59152.5|59248.5|59152.5|59248.5|59152.5|59248.5|59152.5|1
1723524530000|2024-08-13 04:48:50|59243.5|59147.5|59227.5|59131.5|59243.5|59147.5|59227.5|59131.5|3
1723524540000|2024-08-13 04:49:00|59217.6|59121.6|59220|59124|59221.5|59125.5|59214|59118|7
1723524550000|2024-08-13 04:49:10|59219|59123|59226.5|59130.5|59226.5|59130.5|59217.8|59121.8|7
1723524560000|2024-08-13 04:49:20|59219|59123|59217.2|59121.2|59220|59124|59214|59118|7
1723524570000|2024-08-13 04:49:30|59223.7|59127.7|59220.5|59124.5|59223.7|59127.7|59217.6|59121.6|5
1723524580000|2024-08-13 04:49:40|59211.5|59115.5|59215.8|59119.8|59224.7|59128.7|59209.5|59113.5|7
1723524600000|2024-08-13 04:50:00|59223.4|59127.4|59220|59124|59223.4|59127.4|59219|59123|4
1723524610000|2024-08-13 04:50:10|59223.3|59127.3|59232.9|59136.9|59233.4|59137.4|59220|59124|17
1723524620000|2024-08-13 04:50:20|59233.4|59137.4|59233.4|59137.4|59233.4|59137.4|59232.1|59136.1|5
1723524630000|2024-08-13 04:50:30|59232.7|59136.7|59221|59125|59232.7|59136.7|59220|59124|6
1723524640000|2024-08-13 04:50:40|59222|59126|59212|59116|59222.8|59126.8|59212|59116|6
1723524650000|2024-08-13 04:50:50|59212.9|59116.9|59211.9|59115.9|59224.5|59128.5|59211.9|59115.9|6
1723524660000|2024-08-13 04:51:00|59207.4|59111.4|59224|59128|59224.5|59128.5|59207.4|59111.4|5
1723524670000|2024-08-13 04:51:10|59230.5|59134.5|59240.6|59144.6|59240.8|59144.8|59230.5|59134.5|16
1723524680000|2024-08-13 04:51:20|59240.7|59144.7|59240.8|59144.8|59240.8|59144.8|59240.4|59144.4|17
1723524690000|2024-08-13 04:51:30|59240.4|59144.4|59236|59140|59240.8|59144.8|59231.8|59135.8|17
1723524700000|2024-08-13 04:51:40|59240.8|59144.8|59236|59140|59240.8|59144.8|59235.7|59139.7|13
1723524710000|2024-08-13 04:51:50|59232|59136|59239.9|59143.9|59240.8|59144.8|59232|59136|16
1723524720000|2024-08-13 04:52:00|59236.4|59140.4|59240.8|59144.8|59240.8|59144.8|59236.4|59140.4|21
1723524730000|2024-08-13 04:52:10|59238.9|59142.9|59241.1|59145.1|59241.1|59145.1|59238.9|59142.9|9
1723524740000|2024-08-13 04:52:20|59244|59148|59262|59166|59262|59166|59244|59148|11
1723524750000|2024-08-13 04:52:30|59260|59164|59284.5|59188.5|59284.5|59188.5|59260|59164|19
1723524760000|2024-08-13 04:52:40|59284.3|59188.3|59284.5|59188.5|59287.5|59191.5|59284.3|59188.3|10
1723524770000|2024-08-13 04:52:50|59283.8|59187.8|59284.5|59188.5|59285.2|59189.2|59261.7|59165.7|8
1723524780000|2024-08-13 04:53:00|59286.1|59190.1|59284.3|59188.3|59286.1|59190.1|59284.1|59188.1|11
1723524790000|2024-08-13 04:53:10|59284.2|59188.2|59285.3|59189.3|59289.9|59193.9|59284.1|59188.1|23
1723524800000|2024-08-13 04:53:20|59284.5|59188.5|59275.1|59179.1|59286.1|59190.1|59275.1|59179.1|13
1723524820000|2024-08-13 04:53:40|59278.5|59182.5|59284.5|59188.5|59287.8|59191.8|59278.5|59182.5|13
1723524830000|2024-08-13 04:53:50|59286.3|59190.3|59273.3|59177.3|59287.8|59191.8|59273.3|59177.3|20
1723524840000|2024-08-13 04:54:00|59264.8|59168.8|59284.5|59188.5|59284.5|59188.5|59264.8|59168.8|12
1723524850000|2024-08-13 04:54:10|59276.7|59180.7|59277.2|59181.2|59284.5|59188.5|59272.7|59176.7|18
1723524880000|2024-08-13 04:54:40|59277.1|59181.1|59277|59181|59277.2|59181.2|59277|59181|3
1723524890000|2024-08-13 04:54:50|59277.2|59181.2|59273.3|59177.3|59278.1|59182.1|59271.8|59175.8|8
1723524900000|2024-08-13 04:55:00|59280.4|59184.4|59278.2|59182.2|59284.5|59188.5|59278.2|59182.2|7
1723524910000|2024-08-13 04:55:10|59267.4|59171.4|59282.7|59186.7|59284.5|59188.5|59264|59168|12
1723524920000|2024-08-13 04:55:20|59284.5|59188.5|59273.1|59177.1|59284.5|59188.5|59273.1|59177.1|5
1723524930000|2024-08-13 04:55:30|59273.2|59177.2|59268|59172|59274.4|59178.4|59268|59172|7
1723524940000|2024-08-13 04:55:40|59272|59176|59284.5|59188.5|59284.5|59188.5|59272|59176|15
1723524950000|2024-08-13 04:55:50|59278.2|59182.2|59278.6|59182.6|59284.5|59188.5|59275.3|59179.3|27
1723524960000|2024-08-13 04:56:00|59286.3|59190.3|59292|59196|59292|59196|59286.3|59190.3|5
1723524970000|2024-08-13 04:56:10|59295.1|59199.1|59295.1|59199.1|59295.1|59199.1|59288.6|59192.6|13
1723524980000|2024-08-13 04:56:20|59288.6|59192.6|59288.6|59192.6|59295.2|59199.2|59288.6|59192.6|22
1723524990000|2024-08-13 04:56:30|59292.7|59196.7|59290.1|59194.1|59299.7|59203.7|59290|59194|23
1723525000000|2024-08-13 04:56:40|59290|59194|59293.1|59197.1|59295.2|59199.2|59287.8|59191.8|12
1723525010000|2024-08-13 04:56:50|59295.2|59199.2|59302.3|59206.3|59302.3|59206.3|59289.7|59193.7|26
1723525020000|2024-08-13 04:57:00|59299.6|59203.6|59290|59194|59302.3|59206.3|59289.1|59193.1|22
1723525030000|2024-08-13 04:57:10|59295.2|59199.2|59290|59194|59295.2|59199.2|59290|59194|24
1723525040000|2024-08-13 04:57:20|59290.1|59194.1|59290|59194|59295.2|59199.2|59290|59194|21
1723525050000|2024-08-13 04:57:30|59295.2|59199.2|59290|59194|59295.2|59199.2|59290|59194|13
1723525060000|2024-08-13 04:57:40|59295.2|59199.2|59290|59194|59295.2|59199.2|59290|59194|12
1723525070000|2024-08-13 04:57:50|59295.2|59199.2|59290|59194|59295.2|59199.2|59290|59194|18
1723525080000|2024-08-13 04:58:00|59293.2|59197.2|59292.3|59196.3|59295.2|59199.2|59290|59194|13
1723525090000|2024-08-13 04:58:10|59290|59194|59291.2|59195.2|59293.5|59197.5|59290|59194|13
1723525100000|2024-08-13 04:58:20|59290|59194|59278.6|59182.6|59291.1|59195.1|59278.6|59182.6|21
1723525110000|2024-08-13 04:58:30|59276|59180|59284.6|59188.6|59285.5|59189.5|59276|59180|17
1723525120000|2024-08-13 04:58:40|59277.3|59181.3|59281.2|59185.2|59286.6|59190.6|59277.3|59181.3|14
1723525130000|2024-08-13 04:58:50|59277.3|59181.3|59286.6|59190.6|59286.6|59190.6|59277.3|59181.3|5
1723525150000|2024-08-13 04:59:10|59281.1|59185.1|59286.6|59190.6|59286.6|59190.6|59275.6|59179.6|15
1723525160000|2024-08-13 04:59:20|59285|59189|59276.8|59180.8|59286.6|59190.6|59264.3|59168.3|11
1723525170000|2024-08-13 04:59:30|59276.4|59180.4|59284.6|59188.6|59284.6|59188.6|59272|59176|22
1723525180000|2024-08-13 04:59:40|59276.5|59180.5|59276.5|59180.5|59285|59189|59272|59176|10
1723525190000|2024-08-13 04:59:50|59285|59189|59285|59189|59285|59189|59272|59176|15
1723525200000|2024-08-13 05:00:00|59276.8|59180.8|59255.5|59159.5|59285|59189|59255.5|59159.5|13
1723525210000|2024-08-13 05:00:10|59248.8|59152.8|59259|59163|59260|59164|59248.8|59152.8|7
1723525220000|2024-08-13 05:00:20|59258.1|59162.1|59259|59163|59259|59163|59258|59162|4
1723525230000|2024-08-13 05:00:30|59273.5|59177.5|59266.6|59170.6|59273.5|59177.5|59266.6|59170.6|4
1723525240000|2024-08-13 05:00:40|59267|59171|59263.5|59167.5|59273.5|59177.5|59262.5|59166.5|6
1723525250000|2024-08-13 05:00:50|59263.7|59167.7|59259|59163|59263.7|59167.7|59258|59162|5
1723525260000|2024-08-13 05:01:00|59273.5|59177.5|59260.7|59164.7|59273.5|59177.5|59260.7|59164.7|4
1723525270000|2024-08-13 05:01:10|59250.5|59154.5|59241.4|59145.4|59251|59155|59241.4|59145.4|3
1723525280000|2024-08-13 05:01:20|59243|59147|59243|59147|59243|59147|59243|59147|1
1723525290000|2024-08-13 05:01:30|59242|59146|59245|59149|59253|59157|59242|59146|4
1723525310000|2024-08-13 05:01:50|59236.5|59140.5|59215.1|59119.1|59236.5|59140.5|59215.1|59119.1|11
1723525320000|2024-08-13 05:02:00|59218.4|59122.4|59197.5|59101.5|59225|59129|59197.5|59101.5|14
1723525330000|2024-08-13 05:02:10|59199.5|59103.5|59195.5|59099.5|59199.5|59103.5|59195.5|59099.5|2
1723525340000|2024-08-13 05:02:20|59191.9|59095.9|59193.5|59097.5|59193.5|59097.5|59191.9|59095.9|2
1723525350000|2024-08-13 05:02:30|59196.6|59100.6|59214.3|59118.3|59222.1|59126.1|59196|59100|11
1723525360000|2024-08-13 05:02:40|59217.2|59121.2|59215.6|59119.6|59229.9|59133.9|59215.6|59119.6|16
1723525370000|2024-08-13 05:02:50|59215.5|59119.5|59215.5|59119.5|59215.5|59119.5|59215.5|59119.5|1
1723525380000|2024-08-13 05:03:00|59213.5|59117.5|59213.9|59117.9|59213.9|59117.9|59213.5|59117.5|2
1723525390000|2024-08-13 05:03:10|59208|59112|59207.8|59111.8|59208|59112|59207.8|59111.8|2
1723525400000|2024-08-13 05:03:20|59214.5|59118.5|59213.8|59117.8|59223.6|59127.6|59212|59116|14
1723525410000|2024-08-13 05:03:30|59219.3|59123.3|59222.4|59126.4|59223.6|59127.6|59213.8|59117.8|14
1723525420000|2024-08-13 05:03:40|59222.1|59126.1|59221.1|59125.1|59223.6|59127.6|59217.8|59121.8|10
1723525430000|2024-08-13 05:03:50|59212.5|59116.5|59199|59103|59212.5|59116.5|59198.8|59102.8|3
1723525450000|2024-08-13 05:04:10|59191|59095|59192|59096|59192.7|59096.7|59189.6|59093.6|4
1723525470000|2024-08-13 05:04:30|59204|59108|59215|59119|59215|59119|59204|59108|5
1723525480000|2024-08-13 05:04:40|59214.6|59118.6|59215|59119|59215|59119|59214.6|59118.6|6
1723525490000|2024-08-13 05:04:50|59214.6|59118.6|59214.6|59118.6|59215|59119|59213.5|59117.5|18
1723525500000|2024-08-13 05:05:00|59215|59119|59221.1|59125.1|59221.1|59125.1|59215|59119|2
1723525530000|2024-08-13 05:05:30|59209.3|59113.3|59202.2|59106.2|59209.3|59113.3|59202.2|59106.2|4
1723525550000|2024-08-13 05:05:50|59185.5|59089.5|59185.5|59089.5|59185.5|59089.5|59185.5|59089.5|1
1723525570000|2024-08-13 05:06:10|59176|59080|59185.5|59089.5|59185.5|59089.5|59175.6|59079.6|3
1723525620000|2024-08-13 05:07:00|59177.5|59081.5|59177.5|59081.5|59177.5|59081.5|59177.5|59081.5|1
1723525640000|2024-08-13 05:07:20|59169.5|59073.5|59169.5|59073.5|59169.5|59073.5|59169.5|59073.5|1
1723525650000|2024-08-13 05:07:30|59160|59064|59162|59066|59169.5|59073.5|59160|59064|3
1723525660000|2024-08-13 05:07:40|59162.9|59066.9|59162.9|59066.9|59162.9|59066.9|59162.9|59066.9|1
1723525680000|2024-08-13 05:08:00|59172|59076|59189.3|59093.3|59189.3|59093.3|59172|59076|7
1723525690000|2024-08-13 05:08:10|59188.5|59092.5|59181.3|59085.3|59189.3|59093.3|59181.3|59085.3|7
1723525700000|2024-08-13 05:08:20|59188.6|59092.6|59181.3|59085.3|59188.6|59092.6|59181.3|59085.3|2
1723525710000|2024-08-13 05:08:30|59182.3|59086.3|59181.3|59085.3|59183.2|59087.2|59179.2|59083.2|5
1723525720000|2024-08-13 05:08:40|59174.2|59078.2|59164|59068|59175.2|59079.2|59164|59068|3
1723525730000|2024-08-13 05:08:50|59162|59066|59161.9|59065.9|59162|59066|59161.9|59065.9|2
1723525740000|2024-08-13 05:09:00|59161.5|59065.5|59168.8|59072.8|59172|59076|59161.5|59065.5|4
1723525750000|2024-08-13 05:09:10|59177.3|59081.3|59173.7|59077.7|59177.3|59081.3|59170.6|59074.6|9
1723525760000|2024-08-13 05:09:20|59177.3|59081.3|59177.3|59081.3|59177.3|59081.3|59173.7|59077.7|16
1723525770000|2024-08-13 05:09:30|59175.9|59079.9|59176.5|59080.5|59177.3|59081.3|59170.7|59074.7|10
1723525780000|2024-08-13 05:09:40|59167.8|59071.8|59165.3|59069.3|59167.8|59071.8|59165.3|59069.3|2
1723525800000|2024-08-13 05:10:00|59166.2|59070.2|59166.2|59070.2|59166.2|59070.2|59166.2|59070.2|1
1723525810000|2024-08-13 05:10:10|59164.5|59068.5|59175.5|59079.5|59176.5|59080.5|59160|59064|12
1723525820000|2024-08-13 05:10:20|59175.3|59079.3|59176|59080|59176.5|59080.5|59174.3|59078.3|22
1723525830000|2024-08-13 05:10:30|59174.3|59078.3|59171.3|59075.3|59176.5|59080.5|59171.3|59075.3|9
1723525840000|2024-08-13 05:10:40|59178.2|59082.2|59172|59076|59178.2|59082.2|59158.9|59062.9|15
1723525850000|2024-08-13 05:10:50|59170.6|59074.6|59171.9|59075.9|59172|59076|59164|59068|12
1723525860000|2024-08-13 05:11:00|59170.9|59074.9|59168.9|59072.9|59171.9|59075.9|59165.9|59069.9|15
1723525870000|2024-08-13 05:11:10|59168.7|59072.7|59171.9|59075.9|59171.9|59075.9|59163.6|59067.6|8
1723525890000|2024-08-13 05:11:30|59171.6|59075.6|59171.7|59075.7|59171.9|59075.9|59171.6|59075.6|6
1723525900000|2024-08-13 05:11:40|59171.9|59075.9|59206|59110|59206|59110|59171.7|59075.7|20
1723525910000|2024-08-13 05:11:50|59208|59112|59233.9|59137.9|59233.9|59137.9|59208|59112|20
1723525920000|2024-08-13 05:12:00|59236.6|59140.6|59252.9|59156.9|59252.9|59156.9|59225|59129|27
1723525930000|2024-08-13 05:12:10|59254.5|59158.5|59267.4|59171.4|59267.4|59171.4|59254.5|59158.5|16
1723525940000|2024-08-13 05:12:20|59258.6|59162.6|59282.1|59186.1|59287.2|59191.2|59246|59150|26
1723525950000|2024-08-13 05:12:30|59286|59190|59298|59202|59304|59208|59282.1|59186.1|20
1723525960000|2024-08-13 05:12:40|59299.6|59203.6|59280.2|59184.2|59304|59208|59280|59184|21
1723525970000|2024-08-13 05:12:50|59290.4|59194.4|59265|59169|59291.6|59195.6|59265|59169|17
1723525980000|2024-08-13 05:13:00|59258|59162|59260|59164|59260|59164|59258|59162|3
1723525990000|2024-08-13 05:13:10|59275|59179|59275.5|59179.5|59275.5|59179.5|59266.7|59170.7|4
1723526000000|2024-08-13 05:13:20|59255.6|59159.6|59255.6|59159.6|59255.6|59159.6|59255.6|59159.6|1
1723526010000|2024-08-13 05:13:30|59251.5|59155.5|59239.7|59143.7|59251.5|59155.5|59228.3|59132.3|9
1723526020000|2024-08-13 05:13:40|59240|59144|59240|59144|59240|59144|59240|59144|1
1723526030000|2024-08-13 05:13:50|59256.5|59160.5|59256.5|59160.5|59256.5|59160.5|59246.2|59150.2|4
1723526040000|2024-08-13 05:14:00|59246.1|59150.1|59247|59151|59255.5|59159.5|59246.1|59150.1|3
1723526050000|2024-08-13 05:14:10|59244|59148|59259.8|59163.8|59263.7|59167.7|59244|59148|13
1723526060000|2024-08-13 05:14:20|59260.7|59164.7|59272.8|59176.8|59272.8|59176.8|59256|59160|25
1723526070000|2024-08-13 05:14:30|59272.9|59176.9|59275.1|59179.1|59276|59180|59272.9|59176.9|8
1723526080000|2024-08-13 05:14:40|59262.2|59166.2|59262.2|59166.2|59262.2|59166.2|59262.2|59166.2|1
1723526090000|2024-08-13 05:14:50|59265.4|59169.4|59249.8|59153.8|59265.4|59169.4|59248.8|59152.8|8
1723526100000|2024-08-13 05:15:00|59248.9|59152.9|59225|59129|59248.9|59152.9|59225|59129|4
1723526110000|2024-08-13 05:15:10|59214.9|59118.9|59208.1|59112.1|59214.9|59118.9|59205.7|59109.7|5
1723526120000|2024-08-13 05:15:20|59195.6|59099.6|59202.5|59106.5|59202.5|59106.5|59188|59092|6
1723526130000|2024-08-13 05:15:30|59199.5|59103.5|59206|59110|59208.7|59112.7|59194|59098|24
1723526140000|2024-08-13 05:15:40|59207.2|59111.2|59182|59086|59207.2|59111.2|59182|59086|11
1723526150000|2024-08-13 05:15:50|59187.9|59091.9|59202|59106|59207.9|59111.9|59187.9|59091.9|19
1723526160000|2024-08-13 05:16:00|59200.1|59104.1|59193.1|59097.1|59202|59106|59191.8|59095.8|14
1723526170000|2024-08-13 05:16:10|59191.8|59095.8|59202|59106|59207.8|59111.8|59191.8|59095.8|23
1723526180000|2024-08-13 05:16:20|59200.1|59104.1|59193.6|59097.6|59201.7|59105.7|59193.6|59097.6|11
1723526190000|2024-08-13 05:16:30|59176|59080|59181.5|59085.5|59183.5|59087.5|59176|59080|4
1723526200000|2024-08-13 05:16:40|59167.3|59071.3|59170|59074|59178.6|59082.6|59163|59067|19
1723526210000|2024-08-13 05:16:50|59174.4|59078.4|59185|59089|59192.2|59096.2|59173.7|59077.7|25
1723526220000|2024-08-13 05:17:00|59192.2|59096.2|59192.2|59096.2|59192.2|59096.2|59180|59084|19
1723526230000|2024-08-13 05:17:10|59191.7|59095.7|59200.5|59104.5|59200.5|59104.5|59191.3|59095.3|13
1723526240000|2024-08-13 05:17:20|59198|59102|59246|59150|59248|59152|59198|59102|25
1723526250000|2024-08-13 05:17:30|59244|59148|59272|59176|59272|59176|59244|59148|18
1723526260000|2024-08-13 05:17:40|59270.7|59174.7|59272|59176|59276|59180|59264.1|59168.1|22
1723526270000|2024-08-13 05:17:50|59273.8|59177.8|59272.1|59176.1|59280|59184|59272|59176|21
1723526280000|2024-08-13 05:18:00|59272|59176|59275.8|59179.8|59286.2|59190.2|59272|59176|17
1723526290000|2024-08-13 05:18:10|59275.7|59179.7|59254|59158|59275.7|59179.7|59254|59158|6
1723526300000|2024-08-13 05:18:20|59255.5|59159.5|59248|59152|59255.5|59159.5|59248|59152|3
1723526310000|2024-08-13 05:18:30|59249|59153|59249|59153|59249|59153|59249|59153|1
1723526320000|2024-08-13 05:18:40|59263.5|59167.5|59256.5|59160.5|59263.5|59167.5|59256.5|59160.5|2
1723526330000|2024-08-13 05:18:50|59265|59169|59263.2|59167.2|59265|59169|59261.6|59165.6|3
1723526340000|2024-08-13 05:19:00|59258.4|59162.4|59238.1|59142.1|59258.4|59162.4|59237.3|59141.3|5
1723526350000|2024-08-13 05:19:10|59235.8|59139.8|59236|59140|59236|59140|59235.1|59139.1|3
1723526360000|2024-08-13 05:19:20|59242.5|59146.5|59241.2|59145.2|59242.5|59146.5|59240.3|59144.3|3
1723526370000|2024-08-13 05:19:30|59240.3|59144.3|59238.2|59142.2|59240.3|59144.3|59238.2|59142.2|2
1723526380000|2024-08-13 05:19:40|59239.3|59143.3|59239.3|59143.3|59239.3|59143.3|59239.3|59143.3|1
1723526390000|2024-08-13 05:19:50|59243.5|59147.5|59240.4|59144.4|59244.8|59148.8|59240.4|59144.4|6
1723526400000|2024-08-13 05:20:00|59244.8|59148.8|59228|59132|59244.8|59148.8|59220|59124|12
1723526410000|2024-08-13 05:20:10|59234.5|59138.5|59286.5|59190.5|59289.5|59193.5|59234.5|59138.5|21
1723526420000|2024-08-13 05:20:20|59282.7|59186.7|59288|59192|59288|59192|59276|59180|25
1723526430000|2024-08-13 05:20:30|59282|59186|59286.5|59190.5|59291.9|59195.9|59280.5|59184.5|23
1723526440000|2024-08-13 05:20:40|59284.8|59188.8|59296.9|59200.9|59296.9|59200.9|59284.8|59188.8|7
1723526450000|2024-08-13 05:20:50|59294.6|59198.6|59269|59173|59298.4|59202.4|59269|59173|10
1723526460000|2024-08-13 05:21:00|59273|59177|59273|59177|59273|59177|59269.5|59173.5|6
1723526470000|2024-08-13 05:21:10|59276|59180|59276|59180|59276|59180|59276|59180|1
1723526480000|2024-08-13 05:21:20|59282.5|59186.5|59284|59188|59287.1|59191.1|59282.5|59186.5|15
1723526490000|2024-08-13 05:21:30|59287.5|59191.5|59296.8|59200.8|59301.6|59205.6|59287.5|59191.5|25
1723526500000|2024-08-13 05:21:40|59297|59201|59300.2|59204.2|59303.8|59207.8|59297|59201|21
1723526510000|2024-08-13 05:21:50|59301.7|59205.7|59301.5|59205.5|59302.1|59206.1|59299.9|59203.9|17
1723526520000|2024-08-13 05:22:00|59301.1|59205.1|59300.1|59204.1|59301.5|59205.5|59299.9|59203.9|9
1723526530000|2024-08-13 05:22:10|59298.7|59202.7|59298.7|59202.7|59298.7|59202.7|59297.3|59201.3|12
1723526540000|2024-08-13 05:22:20|59297.4|59201.4|59284|59188|59298.7|59202.7|59284|59188|24
1723526550000|2024-08-13 05:22:30|59288.3|59192.3|59280.5|59184.5|59293.1|59197.1|59280.5|59184.5|16
1723526560000|2024-08-13 05:22:40|59284.8|59188.8|59294.2|59198.2|59295.5|59199.5|59284.8|59188.8|13
1723526570000|2024-08-13 05:22:50|59295.2|59199.2|59296.1|59200.1|59303|59207|59294.2|59198.2|14
1723526580000|2024-08-13 05:23:00|59299.2|59203.2|59300|59204|59303|59207|59298.1|59202.1|21
1723526590000|2024-08-13 05:23:10|59299.3|59203.3|59310.3|59214.3|59310.3|59214.3|59299.3|59203.3|15
1723526600000|2024-08-13 05:23:20|59306.5|59210.5|59306.5|59210.5|59306.5|59210.5|59306.5|59210.5|1
1723526610000|2024-08-13 05:23:30|59303.2|59207.2|59306.5|59210.5|59306.5|59210.5|59303.2|59207.2|9
1723526620000|2024-08-13 05:23:40|59305.9|59209.9|59304|59208|59306.5|59210.5|59303.2|59207.2|19
1723526630000|2024-08-13 05:23:50|59306|59210|59298.7|59202.7|59306.5|59210.5|59298.1|59202.1|17
1723526640000|2024-08-13 05:24:00|59298.1|59202.1|59309.2|59213.2|59309.2|59213.2|59298.1|59202.1|25
1723526650000|2024-08-13 05:24:10|59311.9|59215.9|59333.1|59237.1|59337.3|59241.3|59305.8|59209.8|26
1723526660000|2024-08-13 05:24:20|59337.3|59241.3|59320.4|59224.4|59339.8|59243.8|59320.4|59224.4|27
1723526670000|2024-08-13 05:24:30|59322.9|59226.9|59310|59214|59322.9|59226.9|59306.7|59210.7|23
1723526680000|2024-08-13 05:24:40|59308.4|59212.4|59308|59212|59312|59216|59306.7|59210.7|20
1723526690000|2024-08-13 05:24:50|59309.9|59213.9|59298.7|59202.7|59312|59216|59297.8|59201.8|21
1723526700000|2024-08-13 05:25:00|59298.3|59202.3|59302.1|59206.1|59306|59210|59298.3|59202.3|8
1723526710000|2024-08-13 05:25:10|59301.3|59205.3|59314.3|59218.3|59314.3|59218.3|59300.5|59204.5|5
1723526720000|2024-08-13 05:25:20|59316.9|59220.9|59304.1|59208.1|59316.9|59220.9|59304.1|59208.1|23
1723526730000|2024-08-13 05:25:30|59302.5|59206.5|59304|59208|59309.8|59213.8|59297.5|59201.5|24
1723526740000|2024-08-13 05:25:40|59302.2|59206.2|59316.9|59220.9|59316.9|59220.9|59302.2|59206.2|8
1723526750000|2024-08-13 05:25:50|59314.3|59218.3|59305|59209|59316.9|59220.9|59304.1|59208.1|21
1723526760000|2024-08-13 05:26:00|59305.8|59209.8|59314.1|59218.1|59316|59220|59305.7|59209.7|23
1723526770000|2024-08-13 05:26:10|59311|59215|59307.9|59211.9|59312.7|59216.7|59307.9|59211.9|21
1723526780000|2024-08-13 05:26:20|59308|59212|59305|59209|59308|59212|59304.2|59208.2|20
1723526790000|2024-08-13 05:26:30|59304.1|59208.1|59306.7|59210.7|59307.5|59211.5|59304.1|59208.1|20
1723526800000|2024-08-13 05:26:40|59305.8|59209.8|59316|59220|59316|59220|59305.8|59209.8|20
1723526810000|2024-08-13 05:26:50|59313.1|59217.1|59321.8|59225.8|59322.5|59226.5|59309.2|59213.2|25
1723526820000|2024-08-13 05:27:00|59319|59223|59309.3|59213.3|59324|59228|59309.3|59213.3|22
1723526830000|2024-08-13 05:27:10|59305.8|59209.8|59296|59200|59305.8|59209.8|59296|59200|8
1723526840000|2024-08-13 05:27:20|59295.6|59199.6|59295.1|59199.1|59296|59200|59295.1|59199.1|4
1723526850000|2024-08-13 05:27:30|59289.1|59193.1|59289.1|59193.1|59289.1|59193.1|59289.1|59193.1|1
1723526860000|2024-08-13 05:27:40|59279.3|59183.3|59277.8|59181.8|59279.3|59183.3|59277.8|59181.8|2
1723526870000|2024-08-13 05:27:50|59267.8|59171.8|59269.8|59173.8|59269.8|59173.8|59267|59171|3
1723526880000|2024-08-13 05:28:00|59268.1|59172.1|59267.2|59171.2|59268.1|59172.1|59267.2|59171.2|2
1723526890000|2024-08-13 05:28:10|59279.5|59183.5|59280|59184|59280|59184|59274|59178|3
1723526900000|2024-08-13 05:28:20|59281.4|59185.4|59288.9|59192.9|59291.7|59195.7|59281.4|59185.4|3
1723526920000|2024-08-13 05:28:40|59288.8|59192.8|59298.7|59202.7|59302.9|59206.9|59288|59192|11
1723526930000|2024-08-13 05:28:50|59298.1|59202.1|59299.9|59203.9|59301.9|59205.9|59297.7|59201.7|21
1723526940000|2024-08-13 05:29:00|59298.9|59202.9|59298.9|59202.9|59298.9|59202.9|59298.9|59202.9|1
1723526950000|2024-08-13 05:29:10|59296|59200|59300|59204|59300|59204|59295|59199|6
1723526970000|2024-08-13 05:29:30|59308.6|59212.6|59316.1|59220.1|59324|59228|59308.6|59212.6|23
1723526980000|2024-08-13 05:29:40|59315.5|59219.5|59313.7|59217.7|59315.5|59219.5|59313.6|59217.6|5
1723526990000|2024-08-13 05:29:50|59313.4|59217.4|59311.2|59215.2|59314|59218|59311.2|59215.2|11
1723527000000|2024-08-13 05:30:00|59308.1|59212.1|59312|59216|59312|59216|59308|59212|19
1723527010000|2024-08-13 05:30:10|59310.2|59214.2|59320.1|59224.1|59323.9|59227.9|59304|59208|19
1723527020000|2024-08-13 05:30:20|59316.7|59220.7|59316.1|59220.1|59320.1|59224.1|59313.9|59217.9|19
1723527030000|2024-08-13 05:30:30|59314.5|59218.5|59312.5|59216.5|59314.5|59218.5|59312.5|59216.5|18
1723527040000|2024-08-13 05:30:40|59312.6|59216.6|59334.5|59238.5|59334.5|59238.5|59312.6|59216.6|26
1723527050000|2024-08-13 05:30:50|59334.1|59238.1|59324|59228|59334.1|59238.1|59318|59222|17
1723527060000|2024-08-13 05:31:00|59322.3|59226.3|59326.8|59230.8|59330.1|59234.1|59322.3|59226.3|21
1723527070000|2024-08-13 05:31:10|59326.2|59230.2|59326.8|59230.8|59328|59232|59325.6|59229.6|26
1723527080000|2024-08-13 05:31:20|59327.2|59231.2|59325.3|59229.3|59327.2|59231.2|59314|59218|23
1723527090000|2024-08-13 05:31:30|59327.2|59231.2|59301.6|59205.6|59327.2|59231.2|59301.6|59205.6|11
1723527100000|2024-08-13 05:31:40|59294.2|59198.2|59291.5|59195.5|59294.2|59198.2|59291.5|59195.5|2
1723527110000|2024-08-13 05:31:50|59288.2|59192.2|59285.1|59189.1|59288.2|59192.2|59283.4|59187.4|9
1723527120000|2024-08-13 05:32:00|59286.3|59190.3|59294.1|59198.1|59295|59199|59286.3|59190.3|3
1723527130000|2024-08-13 05:32:10|59292.1|59196.1|59291|59195|59300.5|59204.5|59289.2|59193.2|8
1723527140000|2024-08-13 05:32:20|59296.5|59200.5|59287.6|59191.6|59296.5|59200.5|59287.6|59191.6|6
1723527150000|2024-08-13 05:32:30|59287|59191|59284.9|59188.9|59287|59191|59284|59188|5
1723527160000|2024-08-13 05:32:40|59286.3|59190.3|59286.3|59190.3|59286.3|59190.3|59286.3|59190.3|1
1723527170000|2024-08-13 05:32:50|59284.1|59188.1|59279.1|59183.1|59284.1|59188.1|59279.1|59183.1|3
1723527180000|2024-08-13 05:33:00|59276.8|59180.8|59276.8|59180.8|59276.8|59180.8|59276.8|59180.8|1
1723527190000|2024-08-13 05:33:10|59270.9|59174.9|59269.8|59173.8|59272.7|59176.7|59269.8|59173.8|5
1723527200000|2024-08-13 05:33:20|59269.1|59173.1|59274.7|59178.7|59274.7|59178.7|59262.5|59166.5|4
1723527210000|2024-08-13 05:33:30|59278.4|59182.4|59284|59188|59289.5|59193.5|59268.7|59172.7|12
1723527230000|2024-08-13 05:33:50|59287|59191|59284|59188|59298.1|59202.1|59283|59187|16
1723527240000|2024-08-13 05:34:00|59289.5|59193.5|59306.1|59210.1|59306.6|59210.6|59289.5|59193.5|14
1723527250000|2024-08-13 05:34:10|59304.1|59208.1|59304.1|59208.1|59306.6|59210.6|59302.1|59206.1|7
1723527260000|2024-08-13 05:34:20|59306.6|59210.6|59311|59215|59311|59215|59305.4|59209.4|17
1723527270000|2024-08-13 05:34:30|59308|59212|59308.5|59212.5|59311|59215|59308|59212|22
1723527280000|2024-08-13 05:34:40|59311|59215|59314.2|59218.2|59322.7|59226.7|59308|59212|24
1723527290000|2024-08-13 05:34:50|59312.1|59216.1|59290.2|59194.2|59312.2|59216.2|59290.2|59194.2|10
1723527300000|2024-08-13 05:35:00|59292.1|59196.1|59290.2|59194.2|59296|59200|59290.2|59194.2|6
1723527310000|2024-08-13 05:35:10|59293.1|59197.1|59286.1|59190.1|59296.1|59200.1|59286.1|59190.1|9
1723527320000|2024-08-13 05:35:20|59285.1|59189.1|59284.1|59188.1|59286.5|59190.5|59278.2|59182.2|8
1723527330000|2024-08-13 05:35:30|59279.1|59183.1|59274.2|59178.2|59279.1|59183.1|59274.2|59178.2|2
1723527340000|2024-08-13 05:35:40|59269.4|59173.4|59272|59176|59282.5|59186.5|59263.3|59167.3|11
1723527350000|2024-08-13 05:35:50|59270.1|59174.1|59266.7|59170.7|59270.1|59174.1|59266.3|59170.3|4
1723527360000|2024-08-13 05:36:00|59267.6|59171.6|59272|59176|59279.5|59183.5|59265.1|59169.1|11
1723527370000|2024-08-13 05:36:10|59279.5|59183.5|59284|59188|59284|59188|59279.5|59183.5|3
1723527380000|2024-08-13 05:36:20|59280.2|59184.2|59280.3|59184.3|59280.3|59184.3|59280.2|59184.2|2
1723527390000|2024-08-13 05:36:30|59293.5|59197.5|59284|59188|59293.5|59197.5|59284|59188|2
1723527400000|2024-08-13 05:36:40|59286|59190|59286|59190|59286|59190|59286|59190|1
1723527410000|2024-08-13 05:36:50|59280.1|59184.1|59280.1|59184.1|59280.1|59184.1|59280.1|59184.1|1
1723527420000|2024-08-13 05:37:00|59279.1|59183.1|59278|59182|59279.9|59183.9|59277|59181|5
1723527430000|2024-08-13 05:37:10|59278.2|59182.2|59296|59200|59296|59200|59277.1|59181.1|8
1723527440000|2024-08-13 05:37:20|59292.2|59196.2|59290|59194|59292.2|59196.2|59289.9|59193.9|4
1723527450000|2024-08-13 05:37:30|59292|59196|59296.1|59200.1|59298.1|59202.1|59292|59196|6
1723527460000|2024-08-13 05:37:40|59289.6|59193.6|59255.7|59159.7|59289.6|59193.6|59255.7|59159.7|9
1723527470000|2024-08-13 05:37:50|59266.5|59170.5|59251|59155|59266.5|59170.5|59250.1|59154.1|5
1723527480000|2024-08-13 05:38:00|59243.5|59147.5|59272|59176|59272|59176|59243.5|59147.5|14
1723527490000|2024-08-13 05:38:10|59274|59178|59297.1|59201.1|59298.1|59202.1|59274|59178|20
1723527500000|2024-08-13 05:38:20|59298.1|59202.1|59303.3|59207.3|59304|59208|59294.1|59198.1|19
1723527510000|2024-08-13 05:38:30|59303.2|59207.2|59301.7|59205.7|59304|59208|59301.6|59205.6|9
1723527520000|2024-08-13 05:38:40|59300|59204|59298|59202|59300|59204|59297.6|59201.6|14
1723527530000|2024-08-13 05:38:50|59298.1|59202.1|59279.5|59183.5|59298.1|59202.1|59274|59178|11
1723527540000|2024-08-13 05:39:00|59270|59174|59274.2|59178.2|59276|59180|59268.4|59172.4|6
1723527550000|2024-08-13 05:39:10|59272.9|59176.9|59278.9|59182.9|59282|59186|59272.9|59176.9|10
1723527570000|2024-08-13 05:39:30|59280|59184|59278.2|59182.2|59284|59188|59278.2|59182.2|5
1723527590000|2024-08-13 05:39:50|59277.2|59181.2|59285.6|59189.6|59287.5|59191.5|59277.2|59181.2|4
1723527600000|2024-08-13 05:40:00|59284.3|59188.3|59273.8|59177.8|59287.5|59191.5|59273.8|59177.8|11
1723527610000|2024-08-13 05:40:10|59274.8|59178.8|59275.3|59179.3|59275.3|59179.3|59274.8|59178.8|2
1723527620000|2024-08-13 05:40:20|59282.5|59186.5|59290.3|59194.3|59290.3|59194.3|59278.4|59182.4|4
1723527630000|2024-08-13 05:40:30|59294.2|59198.2|59284.9|59188.9|59294.2|59198.2|59284.9|59188.9|4
1723527640000|2024-08-13 05:40:40|59284.8|59188.8|59288|59192|59288|59192|59283.1|59187.1|9
1723527660000|2024-08-13 05:41:00|59290.5|59194.5|59298|59202|59298.1|59202.1|59290.1|59194.1|22
1723527670000|2024-08-13 05:41:10|59298.1|59202.1|59298|59202|59298.1|59202.1|59297.9|59201.9|9
1723527680000|2024-08-13 05:41:20|59297.6|59201.6|59298.1|59202.1|59298.1|59202.1|59292.6|59196.6|17
1723527690000|2024-08-13 05:41:30|59295.5|59199.5|59289.1|59193.1|59298.1|59202.1|59289.1|59193.1|10
1723527700000|2024-08-13 05:41:40|59284|59188|59298.1|59202.1|59298.1|59202.1|59284|59188|7
1723527710000|2024-08-13 05:41:50|59300.2|59204.2|59298.1|59202.1|59300.2|59204.2|59297.3|59201.3|15
1723527720000|2024-08-13 05:42:00|59299|59203|59298.1|59202.1|59299.7|59203.7|59298.1|59202.1|17
1723527730000|2024-08-13 05:42:10|59299|59203|59297.8|59201.8|59299.7|59203.7|59297.8|59201.8|10
1723527740000|2024-08-13 05:42:20|59298.1|59202.1|59306|59210|59306|59210|59295.4|59199.4|23
1723527760000|2024-08-13 05:42:40|59300.1|59204.1|59301.6|59205.6|59301.6|59205.6|59300.1|59204.1|2
1723527770000|2024-08-13 05:42:50|59306|59210|59306|59210|59306|59210|59306|59210|1
1723527780000|2024-08-13 05:43:00|59307.8|59211.8|59302|59206|59307.8|59211.8|59302|59206|15
1723527790000|2024-08-13 05:43:10|59307.8|59211.8|59306|59210|59307.8|59211.8|59301.1|59205.1|20
1723527800000|2024-08-13 05:43:20|59302|59206|59306|59210|59307.7|59211.7|59302|59206|9
1723527810000|2024-08-13 05:43:30|59312|59216|59323|59227|59328|59232|59312|59216|12
1723527820000|2024-08-13 05:43:40|59328|59232|59332|59236|59332|59236|59323|59227|19
1723527830000|2024-08-13 05:43:50|59325.6|59229.6|59328.1|59232.1|59335.6|59239.6|59323|59227|26
1723527840000|2024-08-13 05:44:00|59325.9|59229.9|59319.8|59223.8|59328.1|59232.1|59318.7|59222.7|18
1723527850000|2024-08-13 05:44:10|59319.2|59223.2|59316.9|59220.9|59319.8|59223.8|59314.7|59218.7|12
1723527860000|2024-08-13 05:44:20|59319.8|59223.8|59316.9|59220.9|59319.8|59223.8|59314.7|59218.7|5
1723527870000|2024-08-13 05:44:30|59319.8|59223.8|59306|59210|59319.8|59223.8|59298.1|59202.1|17
1723527880000|2024-08-13 05:44:40|59309|59213|59324|59228|59324|59228|59309|59213|19
1723527890000|2024-08-13 05:44:50|59322.1|59226.1|59324|59228|59324|59228|59320.5|59224.5|16
1723527900000|2024-08-13 05:45:00|59322|59226|59312.9|59216.9|59324|59228|59304.6|59208.6|24
1723527910000|2024-08-13 05:45:10|59304.6|59208.6|59312.2|59216.2|59312.9|59216.9|59304.6|59208.6|20
1723527920000|2024-08-13 05:45:20|59320|59224|59316|59220|59320|59224|59316|59220|9
1723527930000|2024-08-13 05:45:30|59320|59224|59345.7|59249.7|59348|59252|59320|59224|26
1723527940000|2024-08-13 05:45:40|59344|59248|59344|59248|59351.5|59255.5|59344|59248|17
1723527950000|2024-08-13 05:45:50|59351.5|59255.5|59354.6|59258.6|59357.5|59261.5|59342.9|59246.9|14
1723527960000|2024-08-13 05:46:00|59350.3|59254.3|59345|59249|59354.6|59258.6|59342|59246|22
1723527970000|2024-08-13 05:46:10|59348.1|59252.1|59338|59242|59348.1|59252.1|59338|59242|17
1723527980000|2024-08-13 05:46:20|59340.1|59244.1|59340.1|59244.1|59340.1|59244.1|59338|59242|16
1723527990000|2024-08-13 05:46:30|59338|59242|59327.2|59231.2|59340.1|59244.1|59326.6|59230.6|16
1723528000000|2024-08-13 05:46:40|59326.6|59230.6|59323.1|59227.1|59327.2|59231.2|59317.9|59221.9|25
1723528010000|2024-08-13 05:46:50|59327.2|59231.2|59323.1|59227.1|59327.2|59231.2|59323.1|59227.1|18
1723528020000|2024-08-13 05:47:00|59320.1|59224.1|59323.1|59227.1|59327.2|59231.2|59320.1|59224.1|19
1723528030000|2024-08-13 05:47:10|59327.2|59231.2|59328.1|59232.1|59328.1|59232.1|59322.1|59226.1|19
1723528040000|2024-08-13 05:47:20|59327.2|59231.2|59331.1|59235.1|59334.2|59238.2|59326.2|59230.2|21
1723528050000|2024-08-13 05:47:30|59331.5|59235.5|59356|59260|59356|59260|59331.5|59235.5|13
1723528060000|2024-08-13 05:47:40|59349.7|59253.7|59357|59261|59357|59261|59346|59250|23
1723528070000|2024-08-13 05:47:50|59351.4|59255.4|59358.3|59262.3|59358.3|59262.3|59348|59252|19
1723528080000|2024-08-13 05:48:00|59364.2|59268.2|59354.1|59258.1|59364.2|59268.2|59350|59254|25
1723528090000|2024-08-13 05:48:10|59351.8|59255.8|59352.2|59256.2|59356|59260|59350|59254|22
1723528100000|2024-08-13 05:48:20|59350|59254|59330.1|59234.1|59352.6|59256.6|59330.1|59234.1|8
1723528110000|2024-08-13 05:48:30|59327.2|59231.2|59327.2|59231.2|59328.3|59232.3|59323.1|59227.1|17
1723528120000|2024-08-13 05:48:40|59323.1|59227.1|59326.1|59230.1|59327.2|59231.2|59323.1|59227.1|20
1723528130000|2024-08-13 05:48:50|59327.2|59231.2|59327.2|59231.2|59327.2|59231.2|59324.1|59228.1|17
1723528140000|2024-08-13 05:49:00|59325.2|59229.2|59338.5|59242.5|59338.5|59242.5|59324.1|59228.1|19
1723528150000|2024-08-13 05:49:10|59332|59236|59332|59236|59338.5|59242.5|59332|59236|17
1723528160000|2024-08-13 05:49:20|59335.2|59239.2|59348|59252|59350.6|59254.6|59332|59236|24
1723528170000|2024-08-13 05:49:30|59343.8|59247.8|59344|59248|59353.5|59257.5|59340.5|59244.5|19
1723528180000|2024-08-13 05:49:40|59353.5|59257.5|59354|59258|59354|59258|59344|59248|19
1723528190000|2024-08-13 05:49:50|59350.6|59254.6|59350.2|59254.2|59354|59258|59348|59252|17
1723528200000|2024-08-13 05:50:00|59352.4|59256.4|59349.7|59253.7|59352.4|59256.4|59342.8|59246.8|25
1723528210000|2024-08-13 05:50:10|59346.3|59250.3|59349.1|59253.1|59349.7|59253.7|59346.3|59250.3|14
1723528220000|2024-08-13 05:50:20|59349.7|59253.7|59340.8|59244.8|59349.7|59253.7|59340.8|59244.8|12
1723528230000|2024-08-13 05:50:30|59340.2|59244.2|59341.4|59245.4|59341.4|59245.4|59340.2|59244.2|23
1723528240000|2024-08-13 05:50:40|59340.8|59244.8|59341.7|59245.7|59348|59252|59339.8|59243.8|17
1723528250000|2024-08-13 05:50:50|59341.4|59245.4|59344.7|59248.7|59347.3|59251.3|59341.4|59245.4|17
1723528260000|2024-08-13 05:51:00|59344.5|59248.5|59344.5|59248.5|59344.5|59248.5|59341.4|59245.4|15
1723528270000|2024-08-13 05:51:10|59341.4|59245.4|59347.4|59251.4|59354.5|59258.5|59341.4|59245.4|16
1723528290000|2024-08-13 05:51:30|59351.7|59255.7|59358.2|59262.2|59364|59268|59348|59252|11
1723528300000|2024-08-13 05:51:40|59364|59268|59354.8|59258.8|59364|59268|59354.8|59258.8|23
1723528310000|2024-08-13 05:51:50|59358.1|59262.1|59364.3|59268.3|59364.3|59268.3|59354.8|59258.8|18
1723528320000|2024-08-13 05:52:00|59364.6|59268.6|59396|59300|59396.4|59300.4|59364.6|59268.6|18
1723528330000|2024-08-13 05:52:10|59394.7|59298.7|59402.7|59306.7|59408|59312|59388|59292|17
1723528340000|2024-08-13 05:52:20|59401|59305|59370.1|59274.1|59401|59305|59370.1|59274.1|24
1723528350000|2024-08-13 05:52:30|59370.7|59274.7|59372.9|59276.9|59373.5|59277.5|59369.7|59273.7|17
1723528360000|2024-08-13 05:52:40|59369.8|59273.8|59354.1|59258.1|59372.9|59276.9|59354|59258|15
1723528370000|2024-08-13 05:52:50|59356|59260|59356|59260|59356|59260|59356|59260|1
1723528380000|2024-08-13 05:53:00|59359.8|59263.8|59360.2|59264.2|59360.2|59264.2|59359.8|59263.8|2
1723528390000|2024-08-13 05:53:10|59356.8|59260.8|59355.9|59259.9|59362.5|59266.5|59355.9|59259.9|6
1723528400000|2024-08-13 05:53:20|59347.6|59251.6|59347.6|59251.6|59347.6|59251.6|59347.6|59251.6|1
1723528410000|2024-08-13 05:53:30|59346.1|59250.1|59348.5|59252.5|59348.5|59252.5|59346.1|59250.1|3
1723528420000|2024-08-13 05:53:40|59346.1|59250.1|59331.1|59235.1|59346.1|59250.1|59331.1|59235.1|3
1723528430000|2024-08-13 05:53:50|59332.1|59236.1|59332.1|59236.1|59332.1|59236.1|59332.1|59236.1|1
1723528440000|2024-08-13 05:54:00|59332|59236|59329.6|59233.6|59332|59236|59329.6|59233.6|2
1723528450000|2024-08-13 05:54:10|59328.6|59232.6|59316.1|59220.1|59331.5|59235.5|59316.1|59220.1|4
1723528460000|2024-08-13 05:54:20|59315.5|59219.5|59315.5|59219.5|59315.5|59219.5|59315.5|59219.5|1
1723528470000|2024-08-13 05:54:30|59309.6|59213.6|59300.2|59204.2|59309.6|59213.6|59300.2|59204.2|4
1723528480000|2024-08-13 05:54:40|59304|59208|59286.1|59190.1|59304|59208|59286.1|59190.1|21
1723528490000|2024-08-13 05:54:50|59287.5|59191.5|59288.1|59192.1|59291.6|59195.6|59287.5|59191.5|3
1723528500000|2024-08-13 05:55:00|59287.5|59191.5|59267.4|59171.4|59287.5|59191.5|59267.4|59171.4|10
1723528510000|2024-08-13 05:55:10|59269.1|59173.1|59251.9|59155.9|59269.5|59173.5|59251.9|59155.9|11
1723528520000|2024-08-13 05:55:20|59265.5|59169.5|59252.6|59156.6|59265.5|59169.5|59251|59155|11
1723528530000|2024-08-13 05:55:30|59254.5|59158.5|59253.5|59157.5|59254.5|59158.5|59252.6|59156.6|4
1723528540000|2024-08-13 05:55:40|59254.5|59158.5|59245.9|59149.9|59254.5|59158.5|59245.9|59149.9|6
1723528550000|2024-08-13 05:55:50|59249.5|59153.5|59251.9|59155.9|59252|59156|59245.6|59149.6|8
1723528560000|2024-08-13 05:56:00|59253.9|59157.9|59267.7|59171.7|59272|59176|59253.9|59157.9|8
1723528570000|2024-08-13 05:56:10|59265.4|59169.4|59268|59172|59276.5|59180.5|59263.9|59167.9|6
1723528580000|2024-08-13 05:56:20|59276.5|59180.5|59268|59172|59276.5|59180.5|59268|59172|5
1723528590000|2024-08-13 05:56:30|59268.3|59172.3|59268.1|59172.1|59276.5|59180.5|59267|59171|6
1723528600000|2024-08-13 05:56:40|59264.1|59168.1|59264.1|59168.1|59264.1|59168.1|59264.1|59168.1|1
1723528610000|2024-08-13 05:56:50|59265|59169|59259.1|59163.1|59265|59169|59256|59160|9
1723528620000|2024-08-13 05:57:00|59259.5|59163.5|59265.5|59169.5|59265.5|59169.5|59256.9|59160.9|8
1723528630000|2024-08-13 05:57:10|59257.5|59161.5|59252|59156|59257.5|59161.5|59252|59156|5
1723528640000|2024-08-13 05:57:20|59251.9|59155.9|59255.5|59159.5|59255.5|59159.5|59248.9|59152.9|6
1723528650000|2024-08-13 05:57:30|59248.3|59152.3|59248.3|59152.3|59248.3|59152.3|59248.3|59152.3|1
1723528660000|2024-08-13 05:57:40|59255.5|59159.5|59272|59176|59272|59176|59251.9|59155.9|10
1723528670000|2024-08-13 05:57:50|59269.9|59173.9|59267|59171|59269.9|59173.9|59267|59171|4
1723528680000|2024-08-13 05:58:00|59266.9|59170.9|59264|59168|59266.9|59170.9|59263.9|59167.9|4
1723528690000|2024-08-13 05:58:10|59263.8|59167.8|59270.5|59174.5|59270.5|59174.5|59260.8|59164.8|8
1723528710000|2024-08-13 05:58:30|59259|59163|59256|59160|59261.8|59165.8|59256|59160|5
1723528720000|2024-08-13 05:58:40|59256.8|59160.8|59266|59170|59269.8|59173.8|59256.8|59160.8|7
1723528730000|2024-08-13 05:58:50|59264.9|59168.9|59263.5|59167.5|59267.4|59171.4|59260.4|59164.4|8
1723528740000|2024-08-13 05:59:00|59258.1|59162.1|59258.1|59162.1|59258.1|59162.1|59258.1|59162.1|1
1723528750000|2024-08-13 05:59:10|59263.5|59167.5|59256|59160|59263.5|59167.5|59254.6|59158.6|3
1723528760000|2024-08-13 05:59:20|59255|59159|59256|59160|59256|59160|59255|59159|2
1723528770000|2024-08-13 05:59:30|59255.1|59159.1|59254.7|59158.7|59256|59160|59254.6|59158.6|4
1723528780000|2024-08-13 05:59:40|59257|59161|59264.1|59168.1|59266|59170|59254.6|59158.6|7
1723528790000|2024-08-13 05:59:50|59266|59170|59267.4|59171.4|59267.4|59171.4|59266|59170|3
1723528800000|2024-08-13 06:00:00|59257.8|59161.8|59261.5|59165.5|59263.5|59167.5|59255.6|59159.6|8
1723528810000|2024-08-13 06:00:10|59264|59168|59241.6|59145.6|59264|59168|59241.6|59145.6|10
1723528820000|2024-08-13 06:00:20|59242.9|59146.9|59236.5|59140.5|59242.9|59146.9|59236.1|59140.1|4
1723528840000|2024-08-13 06:00:40|59248.5|59152.5|59240.4|59144.4|59248.5|59152.5|59230.7|59134.7|14
1723528850000|2024-08-13 06:00:50|59238.4|59142.4|59242|59146|59248.5|59152.5|59236|59140|15
1723528860000|2024-08-13 06:01:00|59245|59149|59257.1|59161.1|59264.3|59168.3|59245|59149|12
1723528870000|2024-08-13 06:01:10|59255.6|59159.6|59254.1|59158.1|59257.4|59161.4|59254.1|59158.1|4
1723528880000|2024-08-13 06:01:20|59251.8|59155.8|59239|59143|59255.3|59159.3|59237.6|59141.6|7
1723528900000|2024-08-13 06:01:40|59212.5|59116.5|59204.5|59108.5|59212.5|59116.5|59204.5|59108.5|2
1723528910000|2024-08-13 06:01:50|59196.1|59100.1|59192.8|59096.8|59204.5|59108.5|59192.8|59096.8|11
1723528920000|2024-08-13 06:02:00|59191.9|59095.9|59208.5|59112.5|59208.5|59112.5|59190.7|59094.7|8
1723528930000|2024-08-13 06:02:10|59211.8|59115.8|59217.8|59121.8|59218.1|59122.1|59211.8|59115.8|14
1723528940000|2024-08-13 06:02:20|59213.5|59117.5|59202|59106|59213.5|59117.5|59198.6|59102.6|5
1723528950000|2024-08-13 06:02:30|59207.1|59111.1|59220|59124|59220|59124|59207.1|59111.1|3
1723528960000|2024-08-13 06:02:40|59222|59126|59228.3|59132.3|59228.3|59132.3|59222|59126|2
1723528970000|2024-08-13 06:02:50|59244|59148|59244|59148|59244|59148|59244|59148|1
1723528980000|2024-08-13 06:03:00|59248|59152|59258.7|59162.7|59258.7|59162.7|59248|59152|3
1723528990000|2024-08-13 06:03:10|59260.1|59164.1|59266.1|59170.1|59276|59180|59260.1|59164.1|3
1723529000000|2024-08-13 06:03:20|59278|59182|59302.8|59206.8|59302.8|59206.8|59278|59182|6
1723529010000|2024-08-13 06:03:30|59311.6|59215.6|59311.6|59215.6|59311.6|59215.6|59305.7|59209.7|5
1723529020000|2024-08-13 06:03:40|59306|59210|59313.5|59217.5|59313.5|59217.5|59306|59210|2
1723529030000|2024-08-13 06:03:50|59318.7|59222.7|59318.7|59222.7|59318.7|59222.7|59318.7|59222.7|1
1723529040000|2024-08-13 06:04:00|59326.4|59230.4|59326.4|59230.4|59326.4|59230.4|59326.4|59230.4|1
1723529050000|2024-08-13 06:04:10|59346.5|59250.5|59359|59263|59359|59263|59346.5|59250.5|5
1723529060000|2024-08-13 06:04:20|59368|59272|59368|59272|59375.7|59279.7|59368|59272|3
1723529070000|2024-08-13 06:04:30|59352|59256|59357.9|59261.9|59357.9|59261.9|59352|59256|2
1723529080000|2024-08-13 06:04:40|59354.9|59258.9|59349.5|59253.5|59354.9|59258.9|59349.5|59253.5|2
1723529090000|2024-08-13 06:04:50|59353.3|59257.3|59353.3|59257.3|59353.3|59257.3|59353.3|59257.3|1
1723529100000|2024-08-13 06:05:00|59351.4|59255.4|59349.5|59253.5|59351.4|59255.4|59349.5|59253.5|2
1723529110000|2024-08-13 06:05:10|59354.4|59258.4|59356.9|59260.9|59357.2|59261.2|59354.4|59258.4|4
1723529120000|2024-08-13 06:05:20|59359.1|59263.1|59359|59263|59359.1|59263.1|59359|59263|2
1723529130000|2024-08-13 06:05:30|59359.9|59263.9|59359|59263|59359.9|59263.9|59359|59263|2
1723529140000|2024-08-13 06:05:40|59335|59239|59334.5|59238.5|59335|59239|59334.5|59238.5|2
1723529170000|2024-08-13 06:06:10|59319.5|59223.5|59316.5|59220.5|59319.5|59223.5|59316.5|59220.5|2
1723529240000|2024-08-13 06:07:20|59317.6|59221.6|59332.5|59236.5|59332.5|59236.5|59317.6|59221.6|2
1723529250000|2024-08-13 06:07:30|59338|59242|59338|59242|59338|59242|59338|59242|1
1723529270000|2024-08-13 06:07:50|59343.6|59247.6|59343.6|59247.6|59343.6|59247.6|59343.6|59247.6|1
1723529280000|2024-08-13 06:08:00|59346.3|59250.3|59348.4|59252.4|59348.4|59252.4|59346.3|59250.3|2
1723529310000|2024-08-13 06:08:30|59320.1|59224.1|59301.3|59205.3|59320.1|59224.1|59301.3|59205.3|3
1723529320000|2024-08-13 06:08:40|59299.6|59203.6|59302.5|59206.5|59302.5|59206.5|59299.2|59203.2|6
1723529330000|2024-08-13 06:08:50|59301.3|59205.3|59302|59206|59302|59206|59300.3|59204.3|6
1723529340000|2024-08-13 06:09:00|59302.5|59206.5|59317.5|59221.5|59320|59224|59302.5|59206.5|4
1723529350000|2024-08-13 06:09:10|59328.5|59232.5|59281.3|59185.3|59328.5|59232.5|59281.3|59185.3|10
1723529360000|2024-08-13 06:09:20|59283.9|59187.9|59288.1|59192.1|59291.8|59195.8|59280.1|59184.1|16
1723529370000|2024-08-13 06:09:30|59290|59194|59286.1|59190.1|59290|59194|59286.1|59190.1|6
1723529380000|2024-08-13 06:09:40|59288|59192|59297.2|59201.2|59300|59204|59288|59192|14
1723529390000|2024-08-13 06:09:50|59297.5|59201.5|59297.5|59201.5|59297.5|59201.5|59295.4|59199.4|13
1723529400000|2024-08-13 06:10:00|59296.8|59200.8|59297.7|59201.7|59300.3|59204.3|59293.9|59197.9|22
1723529410000|2024-08-13 06:10:10|59300.4|59204.4|59302.1|59206.1|59318.7|59222.7|59300.4|59204.4|20
1723529420000|2024-08-13 06:10:20|59300.1|59204.1|59300.1|59204.1|59308|59212|59300.1|59204.1|12
1723529430000|2024-08-13 06:10:30|59297.5|59201.5|59293.3|59197.3|59297.5|59201.5|59293.3|59197.3|17
1723529440000|2024-08-13 06:10:40|59293.4|59197.4|59268.1|59172.1|59297.5|59201.5|59268.1|59172.1|18
1723529450000|2024-08-13 06:10:50|59269.9|59173.9|59281|59185|59281|59185|59269.9|59173.9|8
1723529460000|2024-08-13 06:11:00|59289.2|59193.2|59272|59176|59289.2|59193.2|59270.1|59174.1|9
1723529470000|2024-08-13 06:11:10|59273.5|59177.5|59273.5|59177.5|59273.5|59177.5|59272.5|59176.5|4
1723529480000|2024-08-13 06:11:20|59270.4|59174.4|59270.2|59174.2|59270.4|59174.4|59269.3|59173.3|3
1723529490000|2024-08-13 06:11:30|59270.4|59174.4|59273|59177|59276|59180|59270.4|59174.4|4
1723529500000|2024-08-13 06:11:40|59281.5|59185.5|59274.7|59178.7|59281.5|59185.5|59274.7|59178.7|2
1723529510000|2024-08-13 06:11:50|59268.3|59172.3|59268.2|59172.2|59281.5|59185.5|59267.1|59171.1|7
1723529520000|2024-08-13 06:12:00|59269.2|59173.2|59259.2|59163.2|59270.4|59174.4|59259.2|59163.2|5
1723529530000|2024-08-13 06:12:10|59260.2|59164.2|59228|59132|59260.2|59164.2|59228|59132|5
1723529540000|2024-08-13 06:12:20|59234|59138|59235.1|59139.1|59242.4|59146.4|59234|59138|15
1723529550000|2024-08-13 06:12:30|59232.3|59136.3|59222.8|59126.8|59236.7|59140.7|59220.1|59124.1|10
1723529560000|2024-08-13 06:12:40|59228|59132|59240.4|59144.4|59240.4|59144.4|59226.1|59130.1|18
1723529570000|2024-08-13 06:12:50|59239.6|59143.6|59240.2|59144.2|59242|59146|59238.6|59142.6|24
1723529580000|2024-08-13 06:13:00|59240.4|59144.4|59241.1|59145.1|59246.5|59150.5|59240.2|59144.2|17
1723529590000|2024-08-13 06:13:10|59223.5|59127.5|59220.5|59124.5|59223.5|59127.5|59220|59124|9
1723529600000|2024-08-13 06:13:20|59221.2|59125.2|59238.1|59142.1|59238.6|59142.6|59219.7|59123.7|14
1723529610000|2024-08-13 06:13:30|59244|59148|59252.9|59156.9|59252.9|59156.9|59244|59148|19
1723529620000|2024-08-13 06:13:40|59251.9|59155.9|59252.9|59156.9|59252.9|59156.9|59249.7|59153.7|22
1723529630000|2024-08-13 06:13:50|59249.9|59153.9|59250.8|59154.8|59252.9|59156.9|59247.8|59151.8|23
1723529640000|2024-08-13 06:14:00|59252.9|59156.9|59251.5|59155.5|59252.9|59156.9|59244.7|59148.7|19
1723529650000|2024-08-13 06:14:10|59252.9|59156.9|59251.5|59155.5|59252.9|59156.9|59247.4|59151.4|17
1723529660000|2024-08-13 06:14:20|59252.9|59156.9|59251.6|59155.6|59254.2|59158.2|59247.4|59151.4|20
1723529670000|2024-08-13 06:14:30|59252.9|59156.9|59253.4|59157.4|59254.8|59158.8|59248.1|59152.1|20
1723529680000|2024-08-13 06:14:40|59259.2|59163.2|59259.8|59163.8|59264.8|59168.8|59258.7|59162.7|16
1723529690000|2024-08-13 06:14:50|59263.9|59167.9|59249.2|59153.2|59263.9|59167.9|59249.2|59153.2|3
1723529700000|2024-08-13 06:15:00|59241.3|59145.3|59236.7|59140.7|59243.5|59147.5|59236.1|59140.1|5
1723529710000|2024-08-13 06:15:10|59236.4|59140.4|59247.4|59151.4|59251.4|59155.4|59236.4|59140.4|6
1723529720000|2024-08-13 06:15:20|59246.2|59150.2|59245.4|59149.4|59257.5|59161.5|59243.6|59147.6|22
1723529730000|2024-08-13 06:15:30|59247.9|59151.9|59245.3|59149.3|59255|59159|59244.5|59148.5|19
1723529740000|2024-08-13 06:15:40|59247.6|59151.6|59237.8|59141.8|59247.6|59151.6|59237.8|59141.8|4
1723529750000|2024-08-13 06:15:50|59244|59148|59244.5|59148.5|59244.5|59148.5|59244|59148|2
1723529760000|2024-08-13 06:16:00|59248.3|59152.3|59236.5|59140.5|59251.3|59155.3|59236.5|59140.5|23
1723529770000|2024-08-13 06:16:10|59234.8|59138.8|59246.1|59150.1|59250.4|59154.4|59234.8|59138.8|15
1723529780000|2024-08-13 06:16:20|59244.6|59148.6|59238.8|59142.8|59244.6|59148.6|59238.8|59142.8|4
1723529790000|2024-08-13 06:16:30|59245.5|59149.5|59243.6|59147.6|59245.5|59149.5|59243.3|59147.3|6
1723529800000|2024-08-13 06:16:40|59231.7|59135.7|59231.7|59135.7|59231.7|59135.7|59231.7|59135.7|1
1723529810000|2024-08-13 06:16:50|59232.3|59136.3|59232.3|59136.3|59233.4|59137.4|59232.3|59136.3|5
1723529820000|2024-08-13 06:17:00|59233.4|59137.4|59229.9|59133.9|59233.4|59137.4|59227.3|59131.3|11
1723529830000|2024-08-13 06:17:10|59232.3|59136.3|59217.7|59121.7|59233.4|59137.4|59208.1|59112.1|14
1723529840000|2024-08-13 06:17:20|59223.9|59127.9|59242.9|59146.9|59242.9|59146.9|59223.9|59127.9|28
1723529850000|2024-08-13 06:17:30|59239.2|59143.2|59234.7|59138.7|59244.3|59148.3|59234.3|59138.3|20
1723529860000|2024-08-13 06:17:40|59233.4|59137.4|59235.3|59139.3|59236|59140|59231.8|59135.8|16
1723529870000|2024-08-13 06:17:50|59234.7|59138.7|59256.3|59160.3|59256.3|59160.3|59234.7|59138.7|13
1723529880000|2024-08-13 06:18:00|59251.4|59155.4|59233.9|59137.9|59257.9|59161.9|59233.9|59137.9|13
1723529890000|2024-08-13 06:18:10|59232.6|59136.6|59232.5|59136.5|59232.6|59136.6|59232.5|59136.5|2
1723529910000|2024-08-13 06:18:30|59230.6|59134.6|59214.8|59118.8|59230.6|59134.6|59214.8|59118.8|5
1723529920000|2024-08-13 06:18:40|59212.1|59116.1|59212.1|59116.1|59212.1|59116.1|59212.1|59116.1|1
1723529930000|2024-08-13 06:18:50|59218.5|59122.5|59210|59114|59218.5|59122.5|59210|59114|5
1723529940000|2024-08-13 06:19:00|59189.9|59093.9|59191.1|59095.1|59199.5|59103.5|59184.2|59088.2|9
1723529950000|2024-08-13 06:19:10|59192|59096|59188|59092|59199.5|59103.5|59182|59086|16
1723529960000|2024-08-13 06:19:20|59196|59100|59175.8|59079.8|59196|59100|59175.8|59079.8|7
1723529970000|2024-08-13 06:19:30|59169.9|59073.9|59170|59074|59170|59074|59164|59068|5
1723529980000|2024-08-13 06:19:40|59174.5|59078.5|59165|59069|59174.5|59078.5|59164|59068|8
1723529990000|2024-08-13 06:19:50|59164.1|59068.1|59105.2|59009.2|59164.1|59068.1|59105.2|59009.2|26
1723530000000|2024-08-13 06:20:00|59103.9|59007.9|59140.2|59044.2|59144|59048|59103.9|59007.9|29
1723530010000|2024-08-13 06:20:10|59140.1|59044.1|59140|59044|59152.3|59056.3|59137.2|59041.2|18
1723530020000|2024-08-13 06:20:20|59142.6|59046.6|59167.3|59071.3|59175.9|59079.9|59141.1|59045.1|27
1723530030000|2024-08-13 06:20:30|59170|59074|59170|59074|59170|59074|59160.5|59064.5|24
1723530040000|2024-08-13 06:20:40|59168.5|59072.5|59170.1|59074.1|59170.1|59074.1|59164.3|59068.3|24
1723530050000|2024-08-13 06:20:50|59171|59075|59178|59082|59182.8|59086.8|59170|59074|21
1723530060000|2024-08-13 06:21:00|59178.1|59082.1|59170|59074|59183.5|59087.5|59156.2|59060.2|20
1723530070000|2024-08-13 06:21:10|59167.6|59071.6|59189.6|59093.6|59189.6|59093.6|59158|59062|18
1723530080000|2024-08-13 06:21:20|59185.6|59089.6|59152.1|59056.1|59188.7|59092.7|59152.1|59056.1|15
1723530090000|2024-08-13 06:21:30|59152.5|59056.5|59136.2|59040.2|59152.5|59056.5|59132|59036|13
1723530100000|2024-08-13 06:21:40|59138|59042|59147.2|59051.2|59152.5|59056.5|59136.2|59040.2|15
1723530110000|2024-08-13 06:21:50|59146.2|59050.2|59134|59038|59146.2|59050.2|59134|59038|10
1723530120000|2024-08-13 06:22:00|59130.5|59034.5|59124.4|59028.4|59134.5|59038.5|59121.2|59025.2|10
1723530130000|2024-08-13 06:22:10|59122.1|59026.1|59121.6|59025.6|59134.5|59038.5|59120.1|59024.1|11
1723530140000|2024-08-13 06:22:20|59121.1|59025.1|59112.5|59016.5|59121.1|59025.1|59112.5|59016.5|3
1723530150000|2024-08-13 06:22:30|59103|59007|59093|58997|59103|59007|59085.5|58989.5|16
1723530160000|2024-08-13 06:22:40|59087.3|58991.3|59107.5|59011.5|59107.5|59011.5|59087.3|58991.3|23
1723530170000|2024-08-13 06:22:50|59100|59004|59105|59009|59105|59009|59092.5|58996.5|11
1723530180000|2024-08-13 06:23:00|59106.2|59010.2|59086.4|58990.4|59106.4|59010.4|59086.4|58990.4|11
1723530190000|2024-08-13 06:23:10|59085.6|58989.6|59069.3|58973.3|59085.6|58989.6|59039.4|58943.4|22
1723530200000|2024-08-13 06:23:20|59069.4|58973.4|59089.6|58993.6|59089.6|58993.6|59066.5|58970.5|29
1723530210000|2024-08-13 06:23:30|59092.5|58996.5|59102.6|59006.6|59104.4|59008.4|59091|58995|29
1723530220000|2024-08-13 06:23:40|59103.6|59007.6|59106.9|59010.9|59106.9|59010.9|59101|59005|27
1723530230000|2024-08-13 06:23:50|59104.6|59008.6|59127.6|59031.6|59132|59036|59104.6|59008.6|29
1723530240000|2024-08-13 06:24:00|59126.5|59030.5|59107|59011|59131.9|59035.9|59107|59011|24
1723530250000|2024-08-13 06:24:10|59108|59012|59111.6|59015.6|59114|59018|59107|59011|15
1723530260000|2024-08-13 06:24:20|59099|59003|59077.6|58981.6|59099.7|59003.7|59077.6|58981.6|8
1723530270000|2024-08-13 06:24:30|59070|58974|59054.1|58958.1|59070|58974|59054.1|58958.1|8
1723530280000|2024-08-13 06:24:40|59055.5|58959.5|59061.2|58965.2|59063|58967|59048|58952|11
1723530290000|2024-08-13 06:24:50|59061.5|58965.5|59048|58952|59063|58967|59048|58952|19
1723530300000|2024-08-13 06:25:00|59055.5|58959.5|59060.7|58964.7|59073.7|58977.7|59052.1|58956.1|23
1723530310000|2024-08-13 06:25:10|59065.2|58969.2|59081.1|58985.1|59081.1|58985.1|59063.3|58967.3|19
1723530320000|2024-08-13 06:25:20|59079.9|58983.9|59071.4|58975.4|59079.9|58983.9|59071.4|58975.4|8
1723530330000|2024-08-13 06:25:30|59067.8|58971.8|59081.7|58985.7|59086.8|58990.8|59067.8|58971.8|23
1723530340000|2024-08-13 06:25:40|59076.8|58980.8|59089.9|58993.9|59089.9|58993.9|59076.8|58980.8|14
1723530350000|2024-08-13 06:25:50|59089.8|58993.8|59089.8|58993.8|59090|58994|59089.8|58993.8|14
1723530360000|2024-08-13 06:26:00|59096|59000|59104|59008|59105.5|59009.5|59093.7|58997.7|9
1723530370000|2024-08-13 06:26:10|59115.9|59019.9|59115|59019|59115.9|59019.9|59102.1|59006.1|27
1723530380000|2024-08-13 06:26:20|59113.6|59017.6|59110.8|59014.8|59113.8|59017.8|59108.1|59012.1|25
1723530390000|2024-08-13 06:26:30|59108.1|59012.1|59121.7|59025.7|59123.9|59027.9|59108.1|59012.1|29
1723530400000|2024-08-13 06:26:40|59123.9|59027.9|59122|59026|59123.9|59027.9|59122|59026|22
1723530410000|2024-08-13 06:26:50|59123|59027|59134.6|59038.6|59139.4|59043.4|59122|59026|21
1723530420000|2024-08-13 06:27:00|59139.4|59043.4|59114|59018|59139.4|59043.4|59113.6|59017.6|10
1723530430000|2024-08-13 06:27:10|59112.1|59016.1|59110.9|59014.9|59113|59017|59110.9|59014.9|4
1723530440000|2024-08-13 06:27:20|59112.5|59016.5|59108.1|59012.1|59120.5|59024.5|59095.9|58999.9|10
1723530450000|2024-08-13 06:27:30|59107.1|59011.1|59117|59021|59117|59021|59104|59008|6
1723530460000|2024-08-13 06:27:40|59111.2|59015.2|59119.9|59023.9|59119.9|59023.9|59111.2|59015.2|4
1723530470000|2024-08-13 06:27:50|59118.6|59022.6|59118.7|59022.7|59130.5|59034.5|59117.5|59021.5|6
1723530480000|2024-08-13 06:28:00|59117.5|59021.5|59117.5|59021.5|59118.7|59022.7|59117.5|59021.5|4
1723530490000|2024-08-13 06:28:10|59130.5|59034.5|59117|59021|59130.5|59034.5|59115.8|59019.8|7
1723530500000|2024-08-13 06:28:20|59116.1|59020.1|59123|59027|59130.5|59034.5|59111.2|59015.2|9
1723530510000|2024-08-13 06:28:30|59122.1|59026.1|59143.6|59047.6|59146.9|59050.9|59122.1|59026.1|21
1723530520000|2024-08-13 06:28:40|59150.1|59054.1|59148.2|59052.2|59150.1|59054.1|59144.2|59048.2|20
1723530530000|2024-08-13 06:28:50|59148.5|59052.5|59148.8|59052.8|59150|59054|59148.4|59052.4|18
1723530540000|2024-08-13 06:29:00|59149.4|59053.4|59163.2|59067.2|59168|59072|59148.8|59052.8|23
1723530550000|2024-08-13 06:29:10|59168|59072|59170|59074|59184|59088|59166.1|59070.1|23
1723530560000|2024-08-13 06:29:20|59171|59075|59185.8|59089.8|59191.3|59095.3|59170|59074|29
1723530570000|2024-08-13 06:29:30|59185.5|59089.5|59187|59091|59189.7|59093.7|59185.5|59089.5|7
1723530580000|2024-08-13 06:29:40|59176.5|59080.5|59174.8|59078.8|59176.5|59080.5|59174.8|59078.8|2
1723530590000|2024-08-13 06:29:50|59172.9|59076.9|59172.9|59076.9|59172.9|59076.9|59172.9|59076.9|1
1723530610000|2024-08-13 06:30:10|59173.3|59077.3|59199.3|59103.3|59199.3|59103.3|59165.2|59069.2|13
1723530620000|2024-08-13 06:30:20|59195.6|59099.6|59195.8|59099.8|59211.6|59115.6|59194|59098|29
1723530630000|2024-08-13 06:30:30|59191.3|59095.3|59182|59086|59191.7|59095.7|59172.7|59076.7|11
1723530640000|2024-08-13 06:30:40|59182.8|59086.8|59211.6|59115.6|59211.6|59115.6|59182.8|59086.8|13
1723530650000|2024-08-13 06:30:50|59208.8|59112.8|59224.7|59128.7|59225.9|59129.9|59202.5|59106.5|26
1723530660000|2024-08-13 06:31:00|59220.2|59124.2|59225.9|59129.9|59226.8|59130.8|59220.2|59124.2|22
1723530670000|2024-08-13 06:31:10|59217|59121|59213.5|59117.5|59225.9|59129.9|59211.9|59115.9|15
1723530680000|2024-08-13 06:31:20|59214.5|59118.5|59225|59129|59225.9|59129.9|59211.8|59115.8|21
1723530690000|2024-08-13 06:31:30|59220.8|59124.8|59194.6|59098.6|59225.9|59129.9|59194.6|59098.6|12
1723530700000|2024-08-13 06:31:40|59195.5|59099.5|59193.2|59097.2|59198.1|59102.1|59193.2|59097.2|4
1723530720000|2024-08-13 06:32:00|59206.5|59110.5|59180|59084|59206.5|59110.5|59180|59084|7
1723530730000|2024-08-13 06:32:10|59171|59075|59184.3|59088.3|59186|59090|59170|59074|12
1723530740000|2024-08-13 06:32:20|59177|59081|59158|59062|59178.5|59082.5|59157.9|59061.9|15
1723530750000|2024-08-13 06:32:30|59156.5|59060.5|59145.7|59049.7|59162.5|59066.5|59140|59044|9
1723530760000|2024-08-13 06:32:40|59146.7|59050.7|59173.6|59077.6|59173.6|59077.6|59146.7|59050.7|18
1723530770000|2024-08-13 06:32:50|59171.1|59075.1|59171.4|59075.4|59174.2|59078.2|59171.1|59075.1|19
1723530780000|2024-08-13 06:33:00|59174.2|59078.2|59149.5|59053.5|59174.2|59078.2|59149.5|59053.5|10
1723530790000|2024-08-13 06:33:10|59164.9|59068.9|59160|59064|59165.8|59069.8|59160|59064|4
1723530800000|2024-08-13 06:33:20|59164.9|59068.9|59158.5|59062.5|59164.9|59068.9|59158.5|59062.5|2
1723530810000|2024-08-13 06:33:30|59155.6|59059.6|59152|59056|59155.6|59059.6|59151.4|59055.4|6
1723530820000|2024-08-13 06:33:40|59141.6|59045.6|59120|59024|59144.5|59048.5|59111.9|59015.9|14
1723530830000|2024-08-13 06:33:50|59126.3|59030.3|59130.5|59034.5|59153.7|59057.7|59126.3|59030.3|13
1723530840000|2024-08-13 06:34:00|59128.5|59032.5|59117.9|59021.9|59128.5|59032.5|59117.9|59021.9|3
1723530850000|2024-08-13 06:34:10|59110|59014|59122.3|59026.3|59127.8|59031.8|59109.2|59013.2|13
1723530860000|2024-08-13 06:34:20|59122.2|59026.2|59127.5|59031.5|59130.2|59034.2|59122.2|59026.2|10
1723530870000|2024-08-13 06:34:30|59130.2|59034.2|59142.8|59046.8|59142.8|59046.8|59124|59028|20
1723530880000|2024-08-13 06:34:40|59146|59050|59156|59060|59170.3|59074.3|59142|59046|20
1723530890000|2024-08-13 06:34:50|59163.3|59067.3|59169.4|59073.4|59170.7|59074.7|59156|59060|17
1723530900000|2024-08-13 06:35:00|59169.5|59073.5|59164|59068|59183.6|59087.6|59164|59068|12
1723530910000|2024-08-13 06:35:10|59153|59057|59153|59057|59153|59057|59153|59057|1
1723530920000|2024-08-13 06:35:20|59154|59058|59154.1|59058.1|59160|59064|59152.1|59056.1|10
1723530930000|2024-08-13 06:35:30|59161.5|59065.5|59144.8|59048.8|59161.5|59065.5|59143.3|59047.3|4
1723530940000|2024-08-13 06:35:40|59150.5|59054.5|59146.5|59050.5|59150.5|59054.5|59146.5|59050.5|3
1723530950000|2024-08-13 06:35:50|59146|59050|59144|59048|59146.6|59050.6|59144|59048|4
1723530960000|2024-08-13 06:36:00|59146|59050|59148.8|59052.8|59148.8|59052.8|59146|59050|5
1723530970000|2024-08-13 06:36:10|59147.9|59051.9|59157.8|59061.8|59157.8|59061.8|59147.9|59051.9|6
1723530980000|2024-08-13 06:36:20|59158.1|59062.1|59185|59089|59185|59089|59158.1|59062.1|14
1723530990000|2024-08-13 06:36:30|59185.6|59089.6|59198|59102|59204.8|59108.8|59185.1|59089.1|28
1723531000000|2024-08-13 06:36:40|59200|59104|59208.3|59112.3|59210|59114|59196.4|59100.4|22
1723531010000|2024-08-13 06:36:50|59207.5|59111.5|59210|59114|59210|59114|59204.1|59108.1|22
1723531020000|2024-08-13 06:37:00|59207.5|59111.5|59212.1|59116.1|59222|59126|59204.1|59108.1|25
1723531030000|2024-08-13 06:37:10|59210|59114|59193.8|59097.8|59212.1|59116.1|59192.4|59096.4|24
1723531040000|2024-08-13 06:37:20|59196|59100|59234.6|59138.6|59240.5|59144.5|59195.7|59099.7|25
1723531050000|2024-08-13 06:37:30|59234.1|59138.1|59235.5|59139.5|59237.1|59141.1|59226.6|59130.6|21
1723531060000|2024-08-13 06:37:40|59237.1|59141.1|59246.7|59150.7|59252|59156|59237.1|59141.1|22
1723531070000|2024-08-13 06:37:50|59244.1|59148.1|59258.1|59162.1|59263.8|59167.8|59242|59146|28
1723531080000|2024-08-13 06:38:00|59256.2|59160.2|59264.1|59168.1|59264.1|59168.1|59253.9|59157.9|10
1723531090000|2024-08-13 06:38:10|59263.9|59167.9|59262.6|59166.6|59264.1|59168.1|59262.6|59166.6|8
1723531100000|2024-08-13 06:38:20|59237.1|59141.1|59250.4|59154.4|59251|59155|59237.1|59141.1|9
1723531110000|2024-08-13 06:38:30|59253.8|59157.8|59266.5|59170.5|59272|59176|59249.2|59153.2|19
1723531120000|2024-08-13 06:38:40|59260|59164|59258.8|59162.8|59269|59173|59257.7|59161.7|6
1723531130000|2024-08-13 06:38:50|59265.2|59169.2|59282.3|59186.3|59282.3|59186.3|59265.2|59169.2|18
1723531140000|2024-08-13 06:39:00|59288|59192|59288.3|59192.3|59288.9|59192.9|59282.3|59186.3|17
1723531150000|2024-08-13 06:39:10|59288.9|59192.9|59301.3|59205.3|59306.5|59210.5|59288.1|59192.1|20
1723531160000|2024-08-13 06:39:20|59290.1|59194.1|59294.6|59198.6|59294.6|59198.6|59280.1|59184.1|15
1723531170000|2024-08-13 06:39:30|59294.7|59198.7|59311.6|59215.6|59311.6|59215.6|59293.6|59197.6|12
1723531180000|2024-08-13 06:39:40|59321.1|59225.1|59326.2|59230.2|59326.2|59230.2|59316.4|59220.4|10
1723531190000|2024-08-13 06:39:50|59311.7|59215.7|59308.5|59212.5|59319|59223|59308.5|59212.5|6
1723531200000|2024-08-13 06:40:00|59309.5|59213.5|59308.4|59212.4|59309.5|59213.5|59308.4|59212.4|3
1723531210000|2024-08-13 06:40:10|59305.6|59209.6|59326.2|59230.2|59326.2|59230.2|59305.6|59209.6|6
1723531220000|2024-08-13 06:40:20|59324.4|59228.4|59322.1|59226.1|59324.4|59228.4|59318|59222|8
1723531230000|2024-08-13 06:40:30|59316|59220|59311.8|59215.8|59321.1|59225.1|59308|59212|6
1723531240000|2024-08-13 06:40:40|59312.4|59216.4|59308|59212|59326.2|59230.2|59308|59212|9
1723531250000|2024-08-13 06:40:50|59303.8|59207.8|59298.3|59202.3|59304.5|59208.5|59298.3|59202.3|3
1723531260000|2024-08-13 06:41:00|59302.5|59206.5|59294.4|59198.4|59302.5|59206.5|59294.4|59198.4|2
1723531270000|2024-08-13 06:41:10|59302.5|59206.5|59290|59194|59302.5|59206.5|59290|59194|2
1723531280000|2024-08-13 06:41:20|59301.5|59205.5|59296.9|59200.9|59302.5|59206.5|59293.5|59197.5|5
1723531290000|2024-08-13 06:41:30|59294|59198|59294|59198|59294|59198|59294|59198|1
1723531300000|2024-08-13 06:41:40|59296|59200|59296.8|59200.8|59302.5|59206.5|59295.9|59199.9|5
1723531310000|2024-08-13 06:41:50|59296.1|59200.1|59284|59188|59302.5|59206.5|59284|59188|4
1723531320000|2024-08-13 06:42:00|59280.5|59184.5|59282|59186|59282|59186|59275.4|59179.4|7
1723531330000|2024-08-13 06:42:10|59291.8|59195.8|59291.9|59195.9|59293.9|59197.9|59291.8|59195.8|3
1723531340000|2024-08-13 06:42:20|59293.8|59197.8|59308.6|59212.6|59319|59223|59293.8|59197.8|5
1723531350000|2024-08-13 06:42:30|59307.7|59211.7|59304.6|59208.6|59307.7|59211.7|59302.8|59206.8|3
1723531370000|2024-08-13 06:42:50|59302.4|59206.4|59302.4|59206.4|59302.4|59206.4|59302.4|59206.4|1
1723531380000|2024-08-13 06:43:00|59302|59206|59296.3|59200.3|59302|59206|59296.3|59200.3|3
1723531390000|2024-08-13 06:43:10|59307.5|59211.5|59299.5|59203.5|59307.5|59211.5|59297.2|59201.2|5
1723531400000|2024-08-13 06:43:20|59298.7|59202.7|59298.7|59202.7|59298.7|59202.7|59298.7|59202.7|1
1723531410000|2024-08-13 06:43:30|59307.5|59211.5|59302.5|59206.5|59307.5|59211.5|59300.2|59204.2|3
1723531440000|2024-08-13 06:44:00|59313.2|59217.2|59305.9|59209.9|59313.2|59217.2|59305.9|59209.9|3
1723531450000|2024-08-13 06:44:10|59312|59216|59312|59216|59312|59216|59312|59216|1
1723531460000|2024-08-13 06:44:20|59321.5|59225.5|59311.3|59215.3|59321.5|59225.5|59311.3|59215.3|3
1723531470000|2024-08-13 06:44:30|59313|59217|59302.6|59206.6|59313|59217|59302.6|59206.6|2
1723531480000|2024-08-13 06:44:40|59300.3|59204.3|59290|59194|59313.5|59217.5|59290|59194|5
1723531490000|2024-08-13 06:44:50|59291.5|59195.5|59286.4|59190.4|59291.5|59195.5|59286.4|59190.4|3
1723531500000|2024-08-13 06:45:00|59288.1|59192.1|59287.4|59191.4|59294.5|59198.5|59287.4|59191.4|9
1723531510000|2024-08-13 06:45:10|59294.5|59198.5|59289.9|59193.9|59294.5|59198.5|59289.9|59193.9|2
1723531520000|2024-08-13 06:45:20|59301.5|59205.5|59314.3|59218.3|59314.3|59218.3|59291.6|59195.6|6
1723531530000|2024-08-13 06:45:30|59315.8|59219.8|59326.2|59230.2|59326.2|59230.2|59315.8|59219.8|25
1723531540000|2024-08-13 06:45:40|59325.3|59229.3|59331.7|59235.7|59335.7|59239.7|59325.3|59229.3|18
1723531550000|2024-08-13 06:45:50|59331.6|59235.6|59339.5|59243.5|59343.3|59247.3|59330|59234|25
1723531560000|2024-08-13 06:46:00|59340.7|59244.7|59354.1|59258.1|59355.1|59259.1|59339.5|59243.5|13
1723531570000|2024-08-13 06:46:10|59348|59252|59363.7|59267.7|59365.3|59269.3|59348|59252|27
1723531580000|2024-08-13 06:46:20|59363.9|59267.9|59360|59264|59365.1|59269.1|59352.2|59256.2|26
1723531590000|2024-08-13 06:46:30|59365.5|59269.5|59360|59264|59368.5|59272.5|59354|59258|8
1723531600000|2024-08-13 06:46:40|59352.1|59256.1|59350|59254|59358.5|59262.5|59350|59254|4
1723531610000|2024-08-13 06:46:50|59356.5|59260.5|59348|59252|59356.5|59260.5|59348|59252|2
1723531620000|2024-08-13 06:47:00|59348.8|59252.8|59351|59255|59356.5|59260.5|59344.1|59248.1|10
1723531630000|2024-08-13 06:47:10|59352|59256|59362.2|59266.2|59362.2|59266.2|59350.1|59254.1|18
1723531640000|2024-08-13 06:47:20|59359.1|59263.1|59362.1|59266.1|59362.2|59266.2|59359.1|59263.1|20
1723531650000|2024-08-13 06:47:30|59361.3|59265.3|59376.4|59280.4|59376.4|59280.4|59360.2|59264.2|23
1723531660000|2024-08-13 06:47:40|59378.8|59282.8|59378.2|59282.2|59379|59283|59378.2|59282.2|25
1723531670000|2024-08-13 06:47:50|59378.6|59282.6|59376.1|59280.1|59386.9|59290.9|59374.2|59278.2|31
1723531680000|2024-08-13 06:48:00|59376|59280|59377.7|59281.7|59384|59288|59354.7|59258.7|22
1723531690000|2024-08-13 06:48:10|59382.1|59286.1|59382.1|59286.1|59385.5|59289.5|59374.2|59278.2|27
1723531700000|2024-08-13 06:48:20|59385|59289|59382.1|59286.1|59392.4|59296.4|59380|59284|19
1723531710000|2024-08-13 06:48:30|59380.1|59284.1|59398|59302|59398|59302|59380|59284|25
1723531720000|2024-08-13 06:48:40|59398.8|59302.8|59413.5|59317.5|59413.5|59317.5|59398|59302|24
1723531730000|2024-08-13 06:48:50|59416|59320|59424.1|59328.1|59431.8|59335.8|59416|59320|29
1723531740000|2024-08-13 06:49:00|59423.8|59327.8|59488.2|59392.2|59502.4|59406.4|59423.8|59327.8|27
1723531750000|2024-08-13 06:49:10|59488.6|59392.6|59461.8|59365.8|59488.6|59392.6|59461.8|59365.8|28
1723531760000|2024-08-13 06:49:20|59462.5|59366.5|59485.2|59389.2|59486.9|59390.9|59459.7|59363.7|20
1723531770000|2024-08-13 06:49:30|59488.3|59392.3|59468.3|59372.3|59488.3|59392.3|59466.2|59370.2|26
1723531780000|2024-08-13 06:49:40|59467.2|59371.2|59458|59362|59468.3|59372.3|59451.8|59355.8|8
1723531790000|2024-08-13 06:49:50|59464.5|59368.5|59454.4|59358.4|59464.5|59368.5|59454.4|59358.4|4
1723531800000|2024-08-13 06:50:00|59445.7|59349.7|59447|59351|59459.5|59363.5|59445.7|59349.7|5
1723531810000|2024-08-13 06:50:10|59451.6|59355.6|59468.3|59372.3|59474.1|59378.1|59451.6|59355.6|24
1723531820000|2024-08-13 06:50:20|59467.2|59371.2|59454|59358|59468.3|59372.3|59453.1|59357.1|10
1723531830000|2024-08-13 06:50:30|59453|59357|59452|59356|59453|59357|59452|59356|5
1723531840000|2024-08-13 06:50:40|59450.8|59354.8|59437.9|59341.9|59455.5|59359.5|59437.9|59341.9|4
1723531850000|2024-08-13 06:50:50|59436|59340|59436|59340|59436|59340|59436|59340|1
1723531860000|2024-08-13 06:51:00|59435|59339|59468.3|59372.3|59468.3|59372.3|59435|59339|12
1723531870000|2024-08-13 06:51:10|59467.1|59371.1|59468.3|59372.3|59468.3|59372.3|59466.3|59370.3|4
1723531880000|2024-08-13 06:51:20|59466.5|59370.5|59470.5|59374.5|59476|59380|59463.2|59367.2|22
1723531890000|2024-08-13 06:51:30|59468.3|59372.3|59475.8|59379.8|59475.8|59379.8|59468.3|59372.3|23
1723531900000|2024-08-13 06:51:40|59475.6|59379.6|59476|59380|59482|59386|59474.1|59378.1|29
1723531910000|2024-08-13 06:51:50|59475.7|59379.7|59482.9|59386.9|59488|59392|59475.5|59379.5|28
1723531920000|2024-08-13 06:52:00|59486.5|59390.5|59472.1|59376.1|59486.5|59390.5|59468.3|59372.3|18
1723531930000|2024-08-13 06:52:10|59471.2|59375.2|59484|59388|59484|59388|59471.1|59375.1|18
1723531940000|2024-08-13 06:52:20|59485.9|59389.9|59480.3|59384.3|59485.9|59389.9|59476.1|59380.1|24
1723531950000|2024-08-13 06:52:30|59482.1|59386.1|59468.3|59372.3|59483.9|59387.9|59468.3|59372.3|21
1723531960000|2024-08-13 06:52:40|59467.2|59371.2|59468.3|59372.3|59468.9|59372.9|59466|59370|17
1723531970000|2024-08-13 06:52:50|59467.8|59371.8|59468.3|59372.3|59468.3|59372.3|59467.6|59371.6|4
1723531980000|2024-08-13 06:53:00|59467.7|59371.7|59480.3|59384.3|59485.7|59389.7|59467.7|59371.7|18
1723531990000|2024-08-13 06:53:10|59479.1|59383.1|59480.8|59384.8|59483|59387|59476.1|59380.1|24
1723532000000|2024-08-13 06:53:20|59483|59387|59487.5|59391.5|59495.1|59399.1|59482|59386|24
1723532010000|2024-08-13 06:53:30|59480.1|59384.1|59488.1|59392.1|59492|59396|59480.1|59384.1|25
1723532020000|2024-08-13 06:53:40|59483.7|59387.7|59496.7|59400.7|59500|59404|59483.7|59387.7|24
1723532030000|2024-08-13 06:53:50|59497.9|59401.9|59495.6|59399.6|59500|59404|59495.5|59399.5|25
1723532040000|2024-08-13 06:54:00|59495.9|59399.9|59503|59407|59503|59407|59495.8|59399.8|23
1723532050000|2024-08-13 06:54:10|59498|59402|59470.7|59374.7|59503|59407|59469.2|59373.2|22
1723532060000|2024-08-13 06:54:20|59472.8|59376.8|59469|59373|59473.2|59377.2|59467.4|59371.4|13
1723532070000|2024-08-13 06:54:30|59469.6|59373.6|59453.5|59357.5|59469.6|59373.6|59441.3|59345.3|8
1723532080000|2024-08-13 06:54:40|59449.8|59353.8|59469.6|59373.6|59469.6|59373.6|59449.8|59353.8|13
1723532090000|2024-08-13 06:54:50|59464.5|59368.5|59461.8|59365.8|59469.6|59373.6|59455.9|59359.9|20
1723532100000|2024-08-13 06:55:00|59456.7|59360.7|59442.2|59346.2|59456.7|59360.7|59442.2|59346.2|7
1723532110000|2024-08-13 06:55:10|59443.6|59347.6|59474|59378|59482.7|59386.7|59443.6|59347.6|28
1723532120000|2024-08-13 06:55:20|59469.6|59373.6|59472.5|59376.5|59476.9|59380.9|59469.5|59373.5|23
1723532130000|2024-08-13 06:55:30|59476|59380|59472|59376|59476|59380|59472|59376|14
1723532140000|2024-08-13 06:55:40|59470.8|59374.8|59466|59370|59470.8|59374.8|59462.8|59366.8|16
1723532150000|2024-08-13 06:55:50|59465.7|59369.7|59468|59372|59469.6|59373.6|59464.6|59368.6|25
1723532160000|2024-08-13 06:56:00|59469.6|59373.6|59479|59383|59482.8|59386.8|59466.4|59370.4|21
1723532170000|2024-08-13 06:56:10|59479.7|59383.7|59482.8|59386.8|59482.8|59386.8|59469.6|59373.6|26
1723532180000|2024-08-13 06:56:20|59479.2|59383.2|59486.9|59390.9|59486.9|59390.9|59479.2|59383.2|17
1723532190000|2024-08-13 06:56:30|59486|59390|59526|59430|59526|59430|59486|59390|27
1723532200000|2024-08-13 06:56:40|59527.4|59431.4|59507|59411|59527.4|59431.4|59500.1|59404.1|28
1723532210000|2024-08-13 06:56:50|59512|59416|59506.1|59410.1|59512|59416|59504|59408|25
1723532220000|2024-08-13 06:57:00|59504.9|59408.9|59502.9|59406.9|59508|59412|59500.1|59404.1|24
1723532230000|2024-08-13 06:57:10|59506.1|59410.1|59495.6|59399.6|59506.1|59410.1|59494.4|59398.4|25
1723532240000|2024-08-13 06:57:20|59496.7|59400.7|59494.4|59398.4|59496.7|59400.7|59494.4|59398.4|24
1723532250000|2024-08-13 06:57:30|59496.7|59400.7|59486.7|59390.7|59496.7|59400.7|59485.7|59389.7|8
1723532260000|2024-08-13 06:57:40|59478.7|59382.7|59478.7|59382.7|59478.7|59382.7|59478.7|59382.7|1
1723532280000|2024-08-13 06:58:00|59488|59392|59490.9|59394.9|59490.9|59394.9|59488|59392|3
1723532290000|2024-08-13 06:58:10|59497.5|59401.5|59490.9|59394.9|59497.5|59401.5|59488.6|59392.6|23
1723532300000|2024-08-13 06:58:20|59490.6|59394.6|59485.3|59389.3|59490.9|59394.9|59485.3|59389.3|21
1723532310000|2024-08-13 06:58:30|59490.9|59394.9|59480.8|59384.8|59490.9|59394.9|59480.8|59384.8|6
1723532320000|2024-08-13 06:58:40|59482.4|59386.4|59459.5|59363.5|59485.5|59389.5|59459.5|59363.5|6
1723532330000|2024-08-13 06:58:50|59454.8|59358.8|59457.5|59361.5|59459.5|59363.5|59454.6|59358.6|8
1723532340000|2024-08-13 06:59:00|59457.7|59361.7|59477.5|59381.5|59477.5|59381.5|59457.7|59361.7|6
1723532350000|2024-08-13 06:59:10|59459.5|59363.5|59438.5|59342.5|59459.5|59363.5|59438.5|59342.5|6
1723532360000|2024-08-13 06:59:20|59439|59343|59429|59333|59439.4|59343.4|59429|59333|6
1723532370000|2024-08-13 06:59:30|59428|59332|59430|59334|59437|59341|59428|59332|3
1723532380000|2024-08-13 06:59:40|59429|59333|59423.5|59327.5|59429|59333|59423.5|59327.5|2
1723532390000|2024-08-13 06:59:50|59424.3|59328.3|59423.2|59327.2|59429.4|59333.4|59415.3|59319.3|25
1723532400000|2024-08-13 07:00:00|59423.6|59327.6|59418|59322|59429.4|59333.4|59415.4|59319.4|21
1723532410000|2024-08-13 07:00:10|59415.1|59319.1|59412.9|59316.9|59423.5|59327.5|59412.9|59316.9|3
1723532420000|2024-08-13 07:00:20|59413.8|59317.8|59417.9|59321.9|59420.2|59324.2|59407.8|59311.8|18
1723532430000|2024-08-13 07:00:30|59418|59322|59422.5|59326.5|59423|59327|59410|59314|6
1723532440000|2024-08-13 07:00:40|59407|59311|59390.5|59294.5|59407|59311|59390.5|59294.5|3
1723532450000|2024-08-13 07:00:50|59382.5|59286.5|59383|59287|59384.5|59288.5|59381.8|59285.8|8
1723532460000|2024-08-13 07:01:00|59368.6|59272.6|59358|59262|59371|59275|59350|59254|13
1723532470000|2024-08-13 07:01:10|59359.6|59263.6|59365|59269|59382|59286|59358.7|59262.7|19
1723532480000|2024-08-13 07:01:20|59368.5|59272.5|59373.3|59277.3|59374|59278|59365.9|59269.9|28
1723532490000|2024-08-13 07:01:30|59377.4|59281.4|59370|59274|59378.5|59282.5|59370|59274|10
1723532500000|2024-08-13 07:01:40|59371|59275|59376|59280|59381|59285|59371|59275|6
1723532510000|2024-08-13 07:01:50|59382.8|59286.8|59322.9|59226.9|59382.8|59286.8|59322.9|59226.9|8
1723532520000|2024-08-13 07:02:00|59331.5|59235.5|59326.6|59230.6|59331.5|59235.5|59326.6|59230.6|4
1723532530000|2024-08-13 07:02:10|59325.5|59229.5|59338.8|59242.8|59341.5|59245.5|59325.5|59229.5|6
1723532540000|2024-08-13 07:02:20|59340|59244|59364|59268|59364|59268|59340|59244|8
1723532550000|2024-08-13 07:02:30|59362.1|59266.1|59357.4|59261.4|59367.3|59271.3|59357.4|59261.4|14
1723532560000|2024-08-13 07:02:40|59367.3|59271.3|59359.4|59263.4|59371.5|59275.5|59357.4|59261.4|13
1723532570000|2024-08-13 07:02:50|59353.5|59257.5|59358.1|59262.1|59362|59266|59350|59254|9
1723532580000|2024-08-13 07:03:00|59358|59262|59375.4|59279.4|59375.4|59279.4|59355.1|59259.1|20
1723532590000|2024-08-13 07:03:10|59372|59276|59368|59272|59373.8|59277.8|59362|59266|12
1723532600000|2024-08-13 07:03:20|59372|59276|59381.6|59285.6|59384.4|59288.4|59372|59276|17
1723532610000|2024-08-13 07:03:30|59379.1|59283.1|59377.3|59281.3|59385|59289|59377.3|59281.3|11
1723532630000|2024-08-13 07:03:50|59384|59288|59398|59302|59404|59308|59384|59288|22
1723532640000|2024-08-13 07:04:00|59402.1|59306.1|59398|59302|59404.6|59308.6|59395.5|59299.5|24
1723532650000|2024-08-13 07:04:10|59398.9|59302.9|59402|59306|59404.5|59308.5|59398.9|59302.9|17
1723532660000|2024-08-13 07:04:20|59403.2|59307.2|59402|59306|59404.5|59308.5|59402|59306|25
1723532670000|2024-08-13 07:04:30|59402.3|59306.3|59403.2|59307.2|59404.5|59308.5|59402|59306|24
1723532680000|2024-08-13 07:04:40|59402|59306|59403.2|59307.2|59404.4|59308.4|59402|59306|20
1723532690000|2024-08-13 07:04:50|59404.4|59308.4|59385|59289|59404.4|59308.4|59380.1|59284.1|22
1723532700000|2024-08-13 07:05:00|59386|59290|59379.5|59283.5|59386|59290|59377.7|59281.7|17
1723532710000|2024-08-13 07:05:10|59380.1|59284.1|59386|59290|59386|59290|59377.7|59281.7|19
1723532720000|2024-08-13 07:05:20|59381.9|59285.9|59404|59308|59404.5|59308.5|59381.9|59285.9|21
1723532730000|2024-08-13 07:05:30|59404.5|59308.5|59409.1|59313.1|59415.7|59319.7|59404|59308|22
1723532740000|2024-08-13 07:05:40|59415.7|59319.7|59421.5|59325.5|59422|59326|59408.1|59312.1|30
1723532750000|2024-08-13 07:05:50|59419.9|59323.9|59422.1|59326.1|59423|59327|59419.9|59323.9|24
1723532760000|2024-08-13 07:06:00|59423|59327|59406|59310|59423|59327|59406|59310|20
1723532770000|2024-08-13 07:06:10|59408.2|59312.2|59416.3|59320.3|59419.3|59323.3|59407|59311|19
1723532780000|2024-08-13 07:06:20|59417.4|59321.4|59416.2|59320.2|59420|59324|59415.2|59319.2|20
1723532790000|2024-08-13 07:06:30|59416.9|59320.9|59438.5|59342.5|59442|59346|59416.9|59320.9|15
1723532800000|2024-08-13 07:06:40|59436.2|59340.2|59420.8|59324.8|59436.2|59340.2|59420.8|59324.8|22
1723532810000|2024-08-13 07:06:50|59423.5|59327.5|59400.2|59304.2|59423.5|59327.5|59400.2|59304.2|20
1723532820000|2024-08-13 07:07:00|59396.4|59300.4|59399.5|59303.5|59399.5|59303.5|59396.4|59300.4|4
1723532830000|2024-08-13 07:07:10|59388.7|59292.7|59385.5|59289.5|59389.7|59293.7|59381.9|59285.9|7
1723532840000|2024-08-13 07:07:20|59387.1|59291.1|59392.1|59296.1|59394|59298|59387.1|59291.1|7
1723532850000|2024-08-13 07:07:30|59391|59295|59387.9|59291.9|59391|59295|59387.9|59291.9|2
1723532860000|2024-08-13 07:07:40|59396.5|59300.5|59386|59290|59396.5|59300.5|59386|59290|3
1723532870000|2024-08-13 07:07:50|59390.5|59294.5|59384.8|59288.8|59390.5|59294.5|59384.8|59288.8|2
1723532880000|2024-08-13 07:08:00|59383|59287|59376.5|59280.5|59383|59287|59376.5|59280.5|2
1723532890000|2024-08-13 07:08:10|59369.7|59273.7|59382.1|59286.1|59382.1|59286.1|59369.7|59273.7|8
1723532900000|2024-08-13 07:08:20|59385.3|59289.3|59407.7|59311.7|59407.7|59311.7|59375.7|59279.7|29
1723532910000|2024-08-13 07:08:30|59408|59312|59409.7|59313.7|59411.3|59315.3|59402|59306|21
1723532920000|2024-08-13 07:08:40|59412|59316|59394.8|59298.8|59412|59316|59394.8|59298.8|20
1723532930000|2024-08-13 07:08:50|59395.4|59299.4|59395.7|59299.7|59395.7|59299.7|59395.4|59299.4|2
1723532940000|2024-08-13 07:09:00|59398|59302|59394.1|59298.1|59405.7|59309.7|59394.1|59298.1|9
1723532950000|2024-08-13 07:09:10|59385.2|59289.2|59392|59296|59392|59296|59385.2|59289.2|2
1723532980000|2024-08-13 07:09:40|59403.5|59307.5|59398.1|59302.1|59403.5|59307.5|59398.1|59302.1|2
1723532990000|2024-08-13 07:09:50|59396.5|59300.5|59395.7|59299.7|59396.5|59300.5|59388.8|59292.8|15
1723533000000|2024-08-13 07:10:00|59396.5|59300.5|59390.5|59294.5|59399|59303|59389.1|59293.1|8
1723533010000|2024-08-13 07:10:10|59380.6|59284.6|59398.4|59302.4|59401.6|59305.6|59376.1|59280.1|15
1723533020000|2024-08-13 07:10:20|59401.6|59305.6|59380|59284|59401.6|59305.6|59380|59284|5
1723533030000|2024-08-13 07:10:30|59389.5|59293.5|59389.5|59293.5|59389.5|59293.5|59384.5|59288.5|3
1723533040000|2024-08-13 07:10:40|59372.8|59276.8|59384|59288|59384|59288|59372.8|59276.8|4
1723533050000|2024-08-13 07:10:50|59388.5|59292.5|59395|59299|59395|59299|59388.5|59292.5|25
1723533060000|2024-08-13 07:11:00|59395.1|59299.1|59394.8|59298.8|59395.1|59299.1|59390.4|59294.4|18
1723533070000|2024-08-13 07:11:10|59381.7|59285.7|59389.5|59293.5|59389.5|59293.5|59381.7|59285.7|2
1723533080000|2024-08-13 07:11:20|59377.3|59281.3|59375.7|59279.7|59377.3|59281.3|59375.7|59279.7|2
1723533090000|2024-08-13 07:11:30|59388.5|59292.5|59378.1|59282.1|59388.5|59292.5|59378.1|59282.1|5
1723533100000|2024-08-13 07:11:40|59388.5|59292.5|59383.5|59287.5|59388.5|59292.5|59377|59281|4
1723533110000|2024-08-13 07:11:50|59372.6|59276.6|59398.5|59302.5|59398.5|59302.5|59372.6|59276.6|10
1723533120000|2024-08-13 07:12:00|59390.4|59294.4|59386|59290|59402.2|59306.2|59386|59290|7
1723533130000|2024-08-13 07:12:10|59392|59296|59389.8|59293.8|59392|59296|59388|59292|5
1723533140000|2024-08-13 07:12:20|59389.1|59293.1|59389.8|59293.8|59389.8|59293.8|59389.1|59293.1|2
1723533170000|2024-08-13 07:12:50|59400.1|59304.1|59393.2|59297.2|59400.1|59304.1|59387.8|59291.8|10
1723533180000|2024-08-13 07:13:00|59395|59299|59382.9|59286.9|59395|59299|59382.9|59286.9|8
1723533190000|2024-08-13 07:13:10|59378.9|59282.9|59375|59279|59390.5|59294.5|59375|59279|4
1723533200000|2024-08-13 07:13:20|59365.1|59269.1|59365.1|59269.1|59366|59270|59365.1|59269.1|3
1723533210000|2024-08-13 07:13:30|59370.5|59274.5|59384.3|59288.3|59385|59289|59364|59268|12
1723533220000|2024-08-13 07:13:40|59380.4|59284.4|59388.1|59292.1|59391.5|59295.5|59379.7|59283.7|8
1723533230000|2024-08-13 07:13:50|59393.6|59297.6|59405.4|59309.4|59406.1|59310.1|59393.6|59297.6|17
1723533240000|2024-08-13 07:14:00|59406.1|59310.1|59405.9|59309.9|59410|59314|59405.4|59309.4|25
1723533250000|2024-08-13 07:14:10|59406.1|59310.1|59419.8|59323.8|59419.8|59323.8|59406.1|59310.1|24
1723533260000|2024-08-13 07:14:20|59416.4|59320.4|59426.3|59330.3|59426.3|59330.3|59416.4|59320.4|25
1723533270000|2024-08-13 07:14:30|59425.8|59329.8|59430.5|59334.5|59431.4|59335.4|59424.2|59328.2|18
1723533280000|2024-08-13 07:14:40|59431.4|59335.4|59445.5|59349.5|59445.5|59349.5|59430.5|59334.5|25
1723533290000|2024-08-13 07:14:50|59444.2|59348.2|59459.6|59363.6|59459.6|59363.6|59444.2|59348.2|23
1723533300000|2024-08-13 07:15:00|59454.9|59358.9|59463.9|59367.9|59466.8|59370.8|59450.1|59354.1|24
1723533310000|2024-08-13 07:15:10|59463.7|59367.7|59458.6|59362.6|59463.9|59367.9|59450.2|59354.2|24
1723533320000|2024-08-13 07:15:20|59460|59364|59469.4|59373.4|59473.9|59377.9|59458.6|59362.6|18
1723533330000|2024-08-13 07:15:30|59471.2|59375.2|59476.7|59380.7|59476.7|59380.7|59471.2|59375.2|12
1723533340000|2024-08-13 07:15:40|59477.7|59381.7|59491|59395|59491|59395|59477.7|59381.7|23
1723533350000|2024-08-13 07:15:50|59489.5|59393.5|59500|59404|59500|59404|59489.5|59393.5|15
1723533360000|2024-08-13 07:16:00|59499.7|59403.7|59495|59399|59500|59404|59491|59395|24
1723533370000|2024-08-13 07:16:10|59494.6|59398.6|59491|59395|59495|59399|59491|59395|20
1723533380000|2024-08-13 07:16:20|59490.5|59394.5|59456.5|59360.5|59491|59395|59456.5|59360.5|6
1723533390000|2024-08-13 07:16:30|59453.6|59357.6|59449.5|59353.5|59464.5|59368.5|59449.5|59353.5|10
1723533400000|2024-08-13 07:16:40|59443.5|59347.5|59466.7|59370.7|59466.9|59370.9|59443.5|59347.5|10
1723533410000|2024-08-13 07:16:50|59467.5|59371.5|59470|59374|59470.7|59374.7|59467.5|59371.5|5
1723533420000|2024-08-13 07:17:00|59472|59376|59460.5|59364.5|59478.3|59382.3|59457|59361|9
1723533440000|2024-08-13 07:17:20|59462.5|59366.5|59456.5|59360.5|59462.5|59366.5|59454.5|59358.5|4
1723533450000|2024-08-13 07:17:30|59463.5|59367.5|59458.5|59362.5|59463.5|59367.5|59458.5|59362.5|2
1723533460000|2024-08-13 07:17:40|59452|59356|59453|59357|59458.5|59362.5|59452|59356|4
1723533470000|2024-08-13 07:17:50|59460.5|59364.5|59460.5|59364.5|59460.5|59364.5|59460.5|59364.5|1
1723533480000|2024-08-13 07:18:00|59458.5|59362.5|59458|59362|59467.5|59371.5|59447.5|59351.5|10
1723533490000|2024-08-13 07:18:10|59460|59364|59481.9|59385.9|59481.9|59385.9|59460|59364|13
1723533500000|2024-08-13 07:18:20|59478.5|59382.5|59480.8|59384.8|59487|59391|59476|59380|12
1723533510000|2024-08-13 07:18:30|59482|59386|59475.1|59379.1|59482|59386|59475.1|59379.1|20
1723533520000|2024-08-13 07:18:40|59481.9|59385.9|59460.1|59364.1|59481.9|59385.9|59460.1|59364.1|14
1723533530000|2024-08-13 07:18:50|59454.2|59358.2|59454.2|59358.2|59454.2|59358.2|59454.2|59358.2|1
1723533540000|2024-08-13 07:19:00|59461.5|59365.5|59458.1|59362.1|59461.5|59365.5|59457.6|59361.6|6
1723533550000|2024-08-13 07:19:10|59458.9|59362.9|59458.9|59362.9|59466.7|59370.7|59458.1|59362.1|5
1723533560000|2024-08-13 07:19:20|59458.1|59362.1|59445.3|59349.3|59465.5|59369.5|59445.3|59349.3|9
1723533580000|2024-08-13 07:19:40|59444.7|59348.7|59444.7|59348.7|59444.7|59348.7|59444.7|59348.7|1
1723533590000|2024-08-13 07:19:50|59447|59351|59446|59350|59447|59351|59445|59349|3
1723533600000|2024-08-13 07:20:00|59448|59352|59444.5|59348.5|59450.3|59354.3|59444.5|59348.5|3
1723533610000|2024-08-13 07:20:10|59452.6|59356.6|59458.2|59362.2|59464.8|59368.8|59444.5|59348.5|22
1723533620000|2024-08-13 07:20:20|59453.2|59357.2|59464.8|59368.8|59464.8|59368.8|59451.6|59355.6|13
1723533630000|2024-08-13 07:20:30|59464.3|59368.3|59464.8|59368.8|59470.6|59374.6|59457.8|59361.8|20
1723533640000|2024-08-13 07:20:40|59457.8|59361.8|59465.9|59369.9|59465.9|59369.9|59457.8|59361.8|18
1723533650000|2024-08-13 07:20:50|59465.4|59369.4|59474.1|59378.1|59474.1|59378.1|59464.6|59368.6|24
1723533660000|2024-08-13 07:21:00|59471.7|59375.7|59467.6|59371.6|59474.1|59378.1|59467.6|59371.6|18
1723533670000|2024-08-13 07:21:10|59466.7|59370.7|59464.8|59368.8|59469.5|59373.5|59461|59365|12
1723533680000|2024-08-13 07:21:20|59461|59365|59464.8|59368.8|59464.8|59368.8|59461|59365|20
1723533690000|2024-08-13 07:21:30|59461|59365|59463.2|59367.2|59464.8|59368.8|59461|59365|17
1723533700000|2024-08-13 07:21:40|59464.3|59368.3|59493.1|59397.1|59493.5|59397.5|59464.3|59368.3|28
1723533710000|2024-08-13 07:21:50|59493.7|59397.7|59482.9|59386.9|59507.9|59411.9|59482.1|59386.1|24
1723533720000|2024-08-13 07:22:00|59490.8|59394.8|59501.7|59405.7|59501.7|59405.7|59476.2|59380.2|21
1723533730000|2024-08-13 07:22:10|59497.6|59401.6|59484.4|59388.4|59504|59408|59481.1|59385.1|22
1723533740000|2024-08-13 07:22:20|59480.1|59384.1|59485.5|59389.5|59486.5|59390.5|59480.1|59384.1|3
1723533750000|2024-08-13 07:22:30|59470.4|59374.4|59470.4|59374.4|59470.4|59374.4|59470.4|59374.4|1
1723533760000|2024-08-13 07:22:40|59474.5|59378.5|59474.5|59378.5|59474.5|59378.5|59474.5|59378.5|1
1723533770000|2024-08-13 07:22:50|59467.2|59371.2|59464.5|59368.5|59474.5|59378.5|59464.5|59368.5|4
1723533780000|2024-08-13 07:23:00|59455.1|59359.1|59456|59360|59456|59360|59453.5|59357.5|4
1723533790000|2024-08-13 07:23:10|59455|59359|59450.3|59354.3|59457.3|59361.3|59450.3|59354.3|7
1723533800000|2024-08-13 07:23:20|59454.5|59358.5|59436|59340|59454.5|59358.5|59436|59340|4
1723533810000|2024-08-13 07:23:30|59432.5|59336.5|59445.5|59349.5|59445.5|59349.5|59432.5|59336.5|4
1723533820000|2024-08-13 07:23:40|59434.5|59338.5|59421.5|59325.5|59443.5|59347.5|59421.5|59325.5|5
1723533830000|2024-08-13 07:23:50|59413.6|59317.6|59413.6|59317.6|59413.6|59317.6|59413.6|59317.6|1
1723533840000|2024-08-13 07:24:00|59420|59324|59379|59283|59420|59324|59379|59283|14
1723533850000|2024-08-13 07:24:10|59378|59282|59378|59282|59391.5|59295.5|59378|59282|3
1723533860000|2024-08-13 07:24:20|59389.5|59293.5|59370.6|59274.6|59389.5|59293.5|59367.1|59271.1|11
1723533870000|2024-08-13 07:24:30|59371.5|59275.5|59357.5|59261.5|59380.5|59284.5|59350.6|59254.6|8
1723533880000|2024-08-13 07:24:40|59341.8|59245.8|59338.9|59242.9|59341.8|59245.8|59338.9|59242.9|2
1723533890000|2024-08-13 07:24:50|59342.5|59246.5|59333|59237|59342.5|59246.5|59333|59237|3
1723533900000|2024-08-13 07:25:00|59345.5|59249.5|59345.5|59249.5|59345.5|59249.5|59345.5|59249.5|1
1723533910000|2024-08-13 07:25:10|59323.5|59227.5|59290.7|59194.7|59323.5|59227.5|59290.7|59194.7|7
1723533920000|2024-08-13 07:25:20|59297.5|59201.5|59271.5|59175.5|59297.5|59201.5|59245.5|59149.5|17
1723533930000|2024-08-13 07:25:30|59269.5|59173.5|59276.9|59180.9|59276.9|59180.9|59269.5|59173.5|9
1723533940000|2024-08-13 07:25:40|59275.7|59179.7|59289.9|59193.9|59291.8|59195.8|59274|59178|29
1723533950000|2024-08-13 07:25:50|59291.8|59195.8|59237.5|59141.5|59291.8|59195.8|59230.8|59134.8|17
1723533960000|2024-08-13 07:26:00|59233.4|59137.4|59235.1|59139.1|59239.7|59143.7|59230|59134|12
1723533970000|2024-08-13 07:26:10|59242.3|59146.3|59261.4|59165.4|59262.8|59166.8|59242.3|59146.3|28
1723533980000|2024-08-13 07:26:20|59260.8|59164.8|59248.4|59152.4|59260.8|59164.8|59248.4|59152.4|2
1723533990000|2024-08-13 07:26:30|59244.5|59148.5|59259.5|59163.5|59260.8|59164.8|59241.9|59145.9|22
1723534000000|2024-08-13 07:26:40|59254.4|59158.4|59215.8|59119.8|59254.4|59158.4|59215.8|59119.8|5
1723534010000|2024-08-13 07:26:50|59195.8|59099.8|59207.5|59111.5|59207.5|59111.5|59192|59096|12
1723534020000|2024-08-13 07:27:00|59194|59098|59224|59128|59225.5|59129.5|59188.9|59092.9|22
1723534030000|2024-08-13 07:27:10|59229.4|59133.4|59236.3|59140.3|59236.3|59140.3|59229.4|59133.4|28
1723534040000|2024-08-13 07:27:20|59235.3|59139.3|59236.3|59140.3|59236.7|59140.7|59234.2|59138.2|23
1723534050000|2024-08-13 07:27:30|59236.2|59140.2|59231.7|59135.7|59236.3|59140.3|59219.7|59123.7|16
1723534060000|2024-08-13 07:27:40|59237.1|59141.1|59238.1|59142.1|59245.2|59149.2|59231|59135|11
1723534070000|2024-08-13 07:27:50|59231|59135|59231|59135|59245.2|59149.2|59231|59135|4
1723534080000|2024-08-13 07:28:00|59217.5|59121.5|59240.5|59144.5|59245.2|59149.2|59216.5|59120.5|21
1723534090000|2024-08-13 07:28:10|59240.1|59144.1|59244.6|59148.6|59245.2|59149.2|59239.9|59143.9|22
1723534100000|2024-08-13 07:28:20|59245.2|59149.2|59245.2|59149.2|59245.2|59149.2|59241.6|59145.6|24
1723534110000|2024-08-13 07:28:30|59244.6|59148.6|59245.2|59149.2|59245.2|59149.2|59242.6|59146.6|17
1723534120000|2024-08-13 07:28:40|59233|59137|59216.9|59120.9|59233|59137|59216.9|59120.9|10
1723534130000|2024-08-13 07:28:50|59215|59119|59194.6|59098.6|59215|59119|59194.6|59098.6|4
1723534140000|2024-08-13 07:29:00|59193.5|59097.5|59171|59075|59199|59103|59171|59075|16
1723534150000|2024-08-13 07:29:10|59167.7|59071.7|59167.2|59071.2|59180.5|59084.5|59167.2|59071.2|3
1723534160000|2024-08-13 07:29:20|59178.5|59082.5|59174.3|59078.3|59182|59086|59163.6|59067.6|12
1723534170000|2024-08-13 07:29:30|59172|59076|59166.1|59070.1|59177.5|59081.5|59162|59066|19
1723534180000|2024-08-13 07:29:40|59162|59066|59172.7|59076.7|59174.1|59078.1|59156|59060|23
1723534190000|2024-08-13 07:29:50|59164.3|59068.3|59170.6|59074.6|59172.7|59076.7|59164.3|59068.3|17
1723534200000|2024-08-13 07:30:00|59172.7|59076.7|59172.7|59076.7|59173.1|59077.1|59160|59064|23
1723534210000|2024-08-13 07:30:10|59170.4|59074.4|59137.5|59041.5|59172.7|59076.7|59133.6|59037.6|9
1723534220000|2024-08-13 07:30:20|59130.5|59034.5|59135.9|59039.9|59136.2|59040.2|59121|59025|11
1723534230000|2024-08-13 07:30:30|59140.4|59044.4|59185.9|59089.9|59185.9|59089.9|59139.9|59043.9|29
1723534240000|2024-08-13 07:30:40|59186.5|59090.5|59198.6|59102.6|59216.1|59120.1|59186.5|59090.5|29
1723534250000|2024-08-13 07:30:50|59200.1|59104.1|59193.1|59097.1|59205|59109|59191.5|59095.5|23
1723534260000|2024-08-13 07:31:00|59193.5|59097.5|59200|59104|59209.5|59113.5|59193.5|59097.5|23
1723534270000|2024-08-13 07:31:10|59211.5|59115.5|59217.6|59121.6|59220|59124|59202|59106|28
1723534280000|2024-08-13 07:31:20|59217.7|59121.7|59216.5|59120.5|59226|59130|59213.8|59117.8|23
1723534290000|2024-08-13 07:31:30|59216.6|59120.6|59215.4|59119.4|59216.8|59120.8|59196|59100|21
1723534300000|2024-08-13 07:31:40|59212.4|59116.4|59213|59117|59218.6|59122.6|59204|59108|16
1723534310000|2024-08-13 07:31:50|59212|59116|59244.7|59148.7|59244.7|59148.7|59210|59114|17
1723534320000|2024-08-13 07:32:00|59243.4|59147.4|59230.1|59134.1|59244.7|59148.7|59225|59129|17
1723534330000|2024-08-13 07:32:10|59226|59130|59218|59122|59226.5|59130.5|59218|59122|3
1723534340000|2024-08-13 07:32:20|59225.5|59129.5|59225.5|59129.5|59225.5|59129.5|59212|59116|3
1723534350000|2024-08-13 07:32:30|59217|59121|59207|59111|59218.6|59122.6|59207|59111|11
1723534360000|2024-08-13 07:32:40|59200|59104|59200|59104|59200|59104|59200|59104|1
1723534370000|2024-08-13 07:32:50|59209|59113|59194.1|59098.1|59218.5|59122.5|59194.1|59098.1|9
1723534380000|2024-08-13 07:33:00|59195|59099|59214.1|59118.1|59214.5|59118.5|59194.7|59098.7|9
1723534390000|2024-08-13 07:33:10|59221.6|59125.6|59217.4|59121.4|59228.8|59132.8|59215|59119|8
1723534400000|2024-08-13 07:33:20|59218.4|59122.4|59218.3|59122.3|59226.7|59130.7|59210|59114|15
1723534410000|2024-08-13 07:33:30|59220.4|59124.4|59218.4|59122.4|59228.8|59132.8|59218.4|59122.4|14
1723534420000|2024-08-13 07:33:40|59219.4|59123.4|59214|59118|59223.6|59127.6|59211|59115|19
1723534430000|2024-08-13 07:33:50|59213.1|59117.1|59215.5|59119.5|59217.5|59121.5|59210.1|59114.1|4
1723534440000|2024-08-13 07:34:00|59206|59110|59189.5|59093.5|59206|59110|59189.5|59093.5|4
1723534450000|2024-08-13 07:34:10|59181.8|59085.8|59194|59098|59194.5|59098.5|59181.5|59085.5|9
1723534460000|2024-08-13 07:34:20|59213.5|59117.5|59205.8|59109.8|59213.5|59117.5|59205.8|59109.8|5
1723534470000|2024-08-13 07:34:30|59206.5|59110.5|59206.8|59110.8|59216|59120|59204.6|59108.6|5
1723534480000|2024-08-13 07:34:40|59205.5|59109.5|59210|59114|59219.5|59123.5|59205.5|59109.5|6
1723534490000|2024-08-13 07:34:50|59217.5|59121.5|59228.8|59132.8|59228.8|59132.8|59217.5|59121.5|13
1723534500000|2024-08-13 07:35:00|59228.4|59132.4|59247|59151|59252|59156|59228.4|59132.4|23
1723534510000|2024-08-13 07:35:10|59246|59150|59260.7|59164.7|59262|59166|59246|59150|19
1723534520000|2024-08-13 07:35:20|59264|59168|59238.5|59142.5|59266|59170|59238.5|59142.5|14
1723534530000|2024-08-13 07:35:30|59241|59145|59230.5|59134.5|59241|59145|59230.5|59134.5|3
1723534550000|2024-08-13 07:35:50|59237.5|59141.5|59251.4|59155.4|59251.4|59155.4|59230.4|59134.4|13
1723534560000|2024-08-13 07:36:00|59257|59161|59235.2|59139.2|59258.9|59162.9|59235.2|59139.2|6
1723534570000|2024-08-13 07:36:10|59236.9|59140.9|59246.5|59150.5|59246.5|59150.5|59236.9|59140.9|3
1723534580000|2024-08-13 07:36:20|59239|59143|59255.9|59159.9|59258.9|59162.9|59236|59140|15
1723534590000|2024-08-13 07:36:30|59258.9|59162.9|59257.4|59161.4|59265.1|59169.1|59257.4|59161.4|21
1723534600000|2024-08-13 07:36:40|59258.9|59162.9|59262.1|59166.1|59264|59168|59258.4|59162.4|22
1723534610000|2024-08-13 07:36:50|59262.5|59166.5|59258.4|59162.4|59262.5|59166.5|59256.4|59160.4|21
1723534620000|2024-08-13 07:37:00|59258.9|59162.9|59282.3|59186.3|59283.7|59187.7|59258.9|59162.9|17
1723534630000|2024-08-13 07:37:10|59276.8|59180.8|59283.7|59187.7|59283.7|59187.7|59272|59176|14
1723534640000|2024-08-13 07:37:20|59281.9|59185.9|59278.5|59182.5|59283.7|59187.7|59272|59176|8
1723534650000|2024-08-13 07:37:30|59275.2|59179.2|59271.6|59175.6|59281.2|59185.2|59271.6|59175.6|11
1723534660000|2024-08-13 07:37:40|59273.5|59177.5|59277.3|59181.3|59280.3|59184.3|59273.5|59177.5|12
1723534670000|2024-08-13 07:37:50|59268|59172|59257.5|59161.5|59273.5|59177.5|59257.5|59161.5|3
1723534680000|2024-08-13 07:38:00|59253|59157|59253.3|59157.3|59253.3|59157.3|59248|59152|6
1723534690000|2024-08-13 07:38:10|59255|59159|59257|59161|59262|59166|59255|59159|4
1723534700000|2024-08-13 07:38:20|59258.2|59162.2|59260.4|59164.4|59260.4|59164.4|59258.2|59162.2|3
1723534710000|2024-08-13 07:38:30|59262|59166|59262.5|59166.5|59286.6|59190.6|59262|59166|14
1723534730000|2024-08-13 07:38:50|59270.5|59174.5|59270.5|59174.5|59270.5|59174.5|59270.5|59174.5|1
1723534740000|2024-08-13 07:39:00|59263|59167|59278.7|59182.7|59285.2|59189.2|59263|59167|11
1723534750000|2024-08-13 07:39:10|59284.8|59188.8|59286.6|59190.6|59286.6|59190.6|59278.5|59182.5|26
1723534760000|2024-08-13 07:39:20|59284.2|59188.2|59287.3|59191.3|59287.6|59191.6|59284.2|59188.2|9
1723534770000|2024-08-13 07:39:30|59287.4|59191.4|59293.3|59197.3|59293.3|59197.3|59287.3|59191.3|24
1723534780000|2024-08-13 07:39:40|59295.9|59199.9|59301.9|59205.9|59302.2|59206.2|59295.9|59199.9|17
1723534790000|2024-08-13 07:39:50|59302.2|59206.2|59314.2|59218.2|59319.1|59223.1|59301.6|59205.6|22
1723534800000|2024-08-13 07:40:00|59319.1|59223.1|59319.1|59223.1|59319.1|59223.1|59310.7|59214.7|15
1723534810000|2024-08-13 07:40:10|59302.2|59206.2|59297.6|59201.6|59319.1|59223.1|59297.6|59201.6|13
1723534820000|2024-08-13 07:40:20|59300|59204|59298.4|59202.4|59300|59204|59294.8|59198.8|8
1723534830000|2024-08-13 07:40:30|59298|59202|59298.5|59202.5|59298.5|59202.5|59298|59202|2
1723534840000|2024-08-13 07:40:40|59307.7|59211.7|59304|59208|59310.4|59214.4|59303.9|59207.9|5
1723534850000|2024-08-13 07:40:50|59303.9|59207.9|59307.2|59211.2|59313.1|59217.1|59303.9|59207.9|6
1723534860000|2024-08-13 07:41:00|59313.1|59217.1|59313.1|59217.1|59313.1|59217.1|59308.7|59212.7|3
1723534870000|2024-08-13 07:41:10|59308.7|59212.7|59314.2|59218.2|59314.2|59218.2|59307.2|59211.2|17
1723534880000|2024-08-13 07:41:20|59311.1|59215.1|59318.6|59222.6|59334.3|59238.3|59311.1|59215.1|19
1723534890000|2024-08-13 07:41:30|59319.1|59223.1|59318.6|59222.6|59319.1|59223.1|59318|59222|22
1723534900000|2024-08-13 07:41:40|59319.1|59223.1|59318.6|59222.6|59319.1|59223.1|59318|59222|19
1723534910000|2024-08-13 07:41:50|59319.1|59223.1|59331.2|59235.2|59331.2|59235.2|59318|59222|23
1723534920000|2024-08-13 07:42:00|59329.9|59233.9|59329.1|59233.1|59335.8|59239.8|59329.1|59233.1|21
1723534930000|2024-08-13 07:42:10|59326|59230|59326|59230|59329.1|59233.1|59326|59230|12
1723534940000|2024-08-13 07:42:20|59326.5|59230.5|59318.5|59222.5|59326.5|59230.5|59318.5|59222.5|2
1723534950000|2024-08-13 07:42:30|59310.8|59214.8|59315.9|59219.9|59321.5|59225.5|59310.8|59214.8|3
1723534960000|2024-08-13 07:42:40|59316.5|59220.5|59319|59223|59324.5|59228.5|59315.6|59219.6|5
1723534970000|2024-08-13 07:42:50|59324.5|59228.5|59324|59228|59324.5|59228.5|59324|59228|2
1723534980000|2024-08-13 07:43:00|59321.9|59225.9|59338.7|59242.7|59338.7|59242.7|59321.9|59225.9|21
1723534990000|2024-08-13 07:43:10|59335.1|59239.1|59338.7|59242.7|59338.7|59242.7|59332.4|59236.4|23
1723535000000|2024-08-13 07:43:20|59337.4|59241.4|59322|59226|59338.7|59242.7|59321|59225|13
1723535010000|2024-08-13 07:43:30|59318.2|59222.2|59318.2|59222.2|59318.2|59222.2|59318.2|59222.2|1
1723535020000|2024-08-13 07:43:40|59327.5|59231.5|59314|59218|59327.5|59231.5|59314|59218|4
1723535040000|2024-08-13 07:44:00|59327.5|59231.5|59327.5|59231.5|59327.5|59231.5|59327.5|59231.5|1
1723535050000|2024-08-13 07:44:10|59312.5|59216.5|59320|59224|59329|59233|59308|59212|9
1723535060000|2024-08-13 07:44:20|59322|59226|59329.1|59233.1|59329.1|59233.1|59322|59226|7
1723535070000|2024-08-13 07:44:30|59332|59236|59331.9|59235.9|59332|59236|59331.8|59235.8|17
1723535080000|2024-08-13 07:44:40|59331.8|59235.8|59332|59236|59332|59236|59331.6|59235.6|15
1723535090000|2024-08-13 07:44:50|59332.1|59236.1|59333.7|59237.7|59338|59242|59331.9|59235.9|20
1723535100000|2024-08-13 07:45:00|59336.8|59240.8|59334.1|59238.1|59345|59249|59332.6|59236.6|23
1723535110000|2024-08-13 07:45:10|59340|59244|59337.4|59241.4|59340|59244|59334.1|59238.1|18
1723535120000|2024-08-13 07:45:20|59318|59222|59321.3|59225.3|59321.3|59225.3|59318|59222|4
1723535130000|2024-08-13 07:45:30|59316.6|59220.6|59319.6|59223.6|59319.6|59223.6|59316.6|59220.6|3
1723535140000|2024-08-13 07:45:40|59330.5|59234.5|59321|59225|59330.5|59234.5|59317.9|59221.9|4
1723535150000|2024-08-13 07:45:50|59312|59216|59323.9|59227.9|59330.5|59234.5|59312|59216|8
1723535160000|2024-08-13 07:46:00|59322.5|59226.5|59337.4|59241.4|59337.4|59241.4|59322.5|59226.5|24
1723535170000|2024-08-13 07:46:10|59336|59240|59336|59240|59337.4|59241.4|59330.6|59234.6|19
1723535180000|2024-08-13 07:46:20|59337.4|59241.4|59337.4|59241.4|59337.4|59241.4|59333.4|59237.4|12
1723535190000|2024-08-13 07:46:30|59333.2|59237.2|59324|59228|59337.4|59241.4|59324|59228|11
1723535220000|2024-08-13 07:47:00|59326.8|59230.8|59347.9|59251.9|59347.9|59251.9|59326.8|59230.8|17
1723535230000|2024-08-13 07:47:10|59347|59251|59345.7|59249.7|59347.9|59251.9|59344.2|59248.2|18
1723535240000|2024-08-13 07:47:20|59347|59251|59363.9|59267.9|59363.9|59267.9|59342.1|59246.1|25
1723535250000|2024-08-13 07:47:30|59363.1|59267.1|59338.9|59242.9|59363.9|59267.9|59338.9|59242.9|24
1723535260000|2024-08-13 07:47:40|59339.8|59243.8|59371.8|59275.8|59371.8|59275.8|59338.9|59242.9|28
1723535270000|2024-08-13 07:47:50|59367.2|59271.2|59351.9|59255.9|59374.3|59278.3|59350.5|59254.5|23
1723535280000|2024-08-13 07:48:00|59349.6|59253.6|59353.6|59257.6|59354.1|59258.1|59349.6|59253.6|21
1723535290000|2024-08-13 07:48:10|59353.5|59257.5|59371.2|59275.2|59371.2|59275.2|59353.5|59257.5|19
1723535300000|2024-08-13 07:48:20|59370.1|59274.1|59368.2|59272.2|59370.1|59274.1|59365.3|59269.3|22
1723535310000|2024-08-13 07:48:30|59368.1|59272.1|59368|59272|59368.2|59272.2|59368|59272|13
1723535320000|2024-08-13 07:48:40|59372.5|59276.5|59373.9|59277.9|59375.5|59279.5|59372.5|59276.5|18
1723535330000|2024-08-13 07:48:50|59368|59272|59368|59272|59368|59272|59368|59272|1
1723535340000|2024-08-13 07:49:00|59373.5|59277.5|59368|59272|59373.5|59277.5|59368|59272|4
1723535350000|2024-08-13 07:49:10|59372|59276|59372|59276|59374|59278|59372|59276|3
1723535360000|2024-08-13 07:49:20|59374.5|59278.5|59373.7|59277.7|59374.5|59278.5|59373.7|59277.7|2
1723535370000|2024-08-13 07:49:30|59377.9|59281.9|59370.3|59274.3|59377.9|59281.9|59370.3|59274.3|12
1723535380000|2024-08-13 07:49:40|59372|59276|59357.5|59261.5|59372|59276|59357.5|59261.5|4
1723535390000|2024-08-13 07:49:50|59355|59259|59355|59259|59355|59259|59355|59259|1
1723535400000|2024-08-13 07:50:00|59356|59260|59360.1|59264.1|59360.1|59264.1|59356|59260|4
1723535410000|2024-08-13 07:50:10|59360.3|59264.3|59361.7|59265.7|59361.7|59265.7|59360.3|59264.3|3
1723535420000|2024-08-13 07:50:20|59362.3|59266.3|59362.3|59266.3|59362.3|59266.3|59362.3|59266.3|1
1723535430000|2024-08-13 07:50:30|59371.5|59275.5|59358.5|59262.5|59371.5|59275.5|59358.5|59262.5|4
1723535440000|2024-08-13 07:50:40|59341.5|59245.5|59343|59247|59344|59248|59340.5|59244.5|5
1723535450000|2024-08-13 07:50:50|59341|59245|59349|59253|59350|59254|59341|59245|3
1723535460000|2024-08-13 07:51:00|59336|59240|59315.8|59219.8|59341.5|59245.5|59312.6|59216.6|8
1723535470000|2024-08-13 07:51:10|59314.1|59218.1|59324.1|59228.1|59324.1|59228.1|59314.1|59218.1|7
1723535480000|2024-08-13 07:51:20|59328.6|59232.6|59324.5|59228.5|59333.5|59237.5|59323.9|59227.9|10
1723535490000|2024-08-13 07:51:30|59317.6|59221.6|59317.6|59221.6|59317.6|59221.6|59317.6|59221.6|1
1723535500000|2024-08-13 07:51:40|59318.2|59222.2|59313.7|59217.7|59320.5|59224.5|59313.7|59217.7|5
1723535510000|2024-08-13 07:51:50|59316.5|59220.5|59326|59230|59326|59230|59314|59218|10
1723535520000|2024-08-13 07:52:00|59328|59232|59311.6|59215.6|59334.5|59238.5|59311.6|59215.6|6
1723535530000|2024-08-13 07:52:10|59300|59204|59312.2|59216.2|59315.9|59219.9|59300|59204|10
1723535540000|2024-08-13 07:52:20|59312.1|59216.1|59311|59215|59314.5|59218.5|59311|59215|3
1723535560000|2024-08-13 07:52:40|59309.1|59213.1|59309.9|59213.9|59309.9|59213.9|59309.1|59213.1|2
1723535570000|2024-08-13 07:52:50|59309.1|59213.1|59309.9|59213.9|59309.9|59213.9|59309.1|59213.1|2
1723535580000|2024-08-13 07:53:00|59315.5|59219.5|59302.5|59206.5|59315.5|59219.5|59302.5|59206.5|2
1723535590000|2024-08-13 07:53:10|59303.5|59207.5|59292|59196|59303.5|59207.5|59292|59196|3
1723535600000|2024-08-13 07:53:20|59294|59198|59295.1|59199.1|59297|59201|59294|59198|6
1723535610000|2024-08-13 07:53:30|59296|59200|59300.5|59204.5|59301|59205|59295.1|59199.1|4
1723535640000|2024-08-13 07:54:00|59293|59197|59289.2|59193.2|59293|59197|59289.2|59193.2|2
1723535650000|2024-08-13 07:54:10|59287.5|59191.5|59277.8|59181.8|59287.5|59191.5|59277.8|59181.8|2
1723535660000|2024-08-13 07:54:20|59280.5|59184.5|59277.2|59181.2|59280.5|59184.5|59275.6|59179.6|4
1723535690000|2024-08-13 07:54:50|59272.5|59176.5|59272.5|59176.5|59272.5|59176.5|59272.5|59176.5|1
1723535700000|2024-08-13 07:55:00|59264.6|59168.6|59272.5|59176.5|59272.5|59176.5|59264.6|59168.6|5
1723535710000|2024-08-13 07:55:10|59262.2|59166.2|59262.2|59166.2|59262.2|59166.2|59262.2|59166.2|1
1723535720000|2024-08-13 07:55:20|59260.5|59164.5|59260.5|59164.5|59260.5|59164.5|59258|59162|3
1723535730000|2024-08-13 07:55:30|59259|59163|59264|59168|59264|59168|59259|59163|6
1723535740000|2024-08-13 07:55:40|59266|59170|59263|59167|59271.5|59175.5|59263|59167|6
1723535750000|2024-08-13 07:55:50|59262|59166|59262|59166|59262|59166|59262|59166|1
1723535760000|2024-08-13 07:56:00|59259.4|59163.4|59255.5|59159.5|59271.5|59175.5|59255.5|59159.5|4
1723535770000|2024-08-13 07:56:10|59238.5|59142.5|59237|59141|59238.5|59142.5|59236.5|59140.5|3
1723535780000|2024-08-13 07:56:20|59234|59138|59236.9|59140.9|59236.9|59140.9|59233.9|59137.9|8
1723535790000|2024-08-13 07:56:30|59254.5|59158.5|59248.8|59152.8|59254.5|59158.5|59248.8|59152.8|9
1723535810000|2024-08-13 07:56:50|59250|59154|59260.9|59164.9|59261.8|59165.8|59250|59154|25
1723535820000|2024-08-13 07:57:00|59261.8|59165.8|59252.6|59156.6|59261.9|59165.9|59251.3|59155.3|23
1723535830000|2024-08-13 07:57:10|59253.8|59157.8|59252.6|59156.6|59253.8|59157.8|59252.6|59156.6|2
1723535840000|2024-08-13 07:57:20|59253.8|59157.8|59267|59171|59267|59171|59252|59156|9
1723535850000|2024-08-13 07:57:30|59264.1|59168.1|59261.3|59165.3|59265.5|59169.5|59261.3|59165.3|19
1723535860000|2024-08-13 07:57:40|59261.8|59165.8|59264|59168|59264|59168|59261.2|59165.2|17
1723535870000|2024-08-13 07:57:50|59268|59172|59266|59170|59268|59172|59264|59168|19
1723535880000|2024-08-13 07:58:00|59267.1|59171.1|59274.7|59178.7|59276.1|59180.1|59267.1|59171.1|24
1723535890000|2024-08-13 07:58:10|59276.1|59180.1|59274.7|59178.7|59278.7|59182.7|59274.7|59178.7|21
1723535900000|2024-08-13 07:58:20|59278.7|59182.7|59275.4|59179.4|59278.7|59182.7|59274.7|59178.7|23
1723535910000|2024-08-13 07:58:30|59276.2|59180.2|59275.3|59179.3|59276.2|59180.2|59274.4|59178.4|15
1723535920000|2024-08-13 07:58:40|59274.3|59178.3|59267|59171|59274.3|59178.3|59259.3|59163.3|26
1723535930000|2024-08-13 07:58:50|59268|59172|59272|59176|59276|59180|59268|59172|22
1723535940000|2024-08-13 07:59:00|59274|59178|59272|59176|59276|59180|59270.1|59174.1|27
1723535950000|2024-08-13 07:59:10|59276|59180|59273.1|59177.1|59279.9|59183.9|59272|59176|22
1723535960000|2024-08-13 07:59:20|59274.3|59178.3|59274.3|59178.3|59274.3|59178.3|59272|59176|20
1723535970000|2024-08-13 07:59:30|59272|59176|59272|59176|59274.3|59178.3|59272|59176|21
1723535980000|2024-08-13 07:59:40|59274.3|59178.3|59273.1|59177.1|59274.3|59178.3|59272|59176|24
1723535990000|2024-08-13 07:59:50|59274.3|59178.3|59288.6|59192.6|59292|59196|59274.3|59178.3|14
1723536000000|2024-08-13 08:00:00|59292|59196|59271.9|59175.9|59292|59196|59270.7|59174.7|23
1723536010000|2024-08-13 08:00:10|59270.7|59174.7|59261.8|59165.8|59271.4|59175.4|59255.1|59159.1|26
1723536020000|2024-08-13 08:00:20|59261|59165|59257.6|59161.6|59261.8|59165.8|59257.6|59161.6|15
1723536030000|2024-08-13 08:00:30|59252.1|59156.1|59244|59148|59261.8|59165.8|59243|59147|13
1723536040000|2024-08-13 08:00:40|59246|59150|59272|59176|59272|59176|59246|59150|18
1723536050000|2024-08-13 08:00:50|59272.7|59176.7|59276.3|59180.3|59276.3|59180.3|59272|59176|21
1723536060000|2024-08-13 08:01:00|59273.9|59177.9|59281|59185|59281.3|59185.3|59273.9|59177.9|21
1723536070000|2024-08-13 08:01:10|59281.3|59185.3|59261.5|59165.5|59283.7|59187.7|59261.1|59165.1|10
1723536080000|2024-08-13 08:01:20|59261|59165|59259.1|59163.1|59261|59165|59259.1|59163.1|2
1723536090000|2024-08-13 08:01:30|59258|59162|59246.4|59150.4|59259|59163|59246.4|59150.4|7
1723536100000|2024-08-13 08:01:40|59242.9|59146.9|59244|59148|59244|59148|59242.9|59146.9|2
1723536110000|2024-08-13 08:01:50|59251.5|59155.5|59240.7|59144.7|59251.5|59155.5|59235.8|59139.8|14
1723536120000|2024-08-13 08:02:00|59241.7|59145.7|59230.9|59134.9|59241.7|59145.7|59222|59126|7
1723536130000|2024-08-13 08:02:10|59229.8|59133.8|59225.4|59129.4|59230.9|59134.9|59225.4|59129.4|13
1723536140000|2024-08-13 08:02:20|59229.5|59133.5|59218.7|59122.7|59230.9|59134.9|59218.7|59122.7|8
1723536150000|2024-08-13 08:02:30|59224.8|59128.8|59244|59148|59244|59148|59224.8|59128.8|7
1723536160000|2024-08-13 08:02:40|59241.7|59145.7|59238.7|59142.7|59244|59148|59232.7|59136.7|13
1723536170000|2024-08-13 08:02:50|59239|59143|59238.7|59142.7|59239.4|59143.4|59237.6|59141.6|11
1723536180000|2024-08-13 08:03:00|59238.2|59142.2|59244.2|59148.2|59254|59158|59238.2|59142.2|22
1723536190000|2024-08-13 08:03:10|59248.4|59152.4|59246.1|59150.1|59262.4|59166.4|59244.2|59148.2|24
1723536200000|2024-08-13 08:03:20|59248|59152|59248.1|59152.1|59252|59156|59243.1|59147.1|27
1723536210000|2024-08-13 08:03:30|59249.9|59153.9|59244|59148|59258.1|59162.1|59244|59148|15
1723536220000|2024-08-13 08:03:40|59246|59150|59245.1|59149.1|59249|59153|59245.1|59149.1|6
1723536230000|2024-08-13 08:03:50|59250.4|59154.4|59260.8|59164.8|59261.6|59165.6|59250.4|59154.4|19
1723536240000|2024-08-13 08:04:00|59255.5|59159.5|59252.5|59156.5|59260.8|59164.8|59238.5|59142.5|10
1723536250000|2024-08-13 08:04:10|59245.3|59149.3|59239.3|59143.3|59252.5|59156.5|59239.3|59143.3|5
1723536260000|2024-08-13 08:04:20|59238|59142|59236|59140|59238|59142|59224|59128|5
1723536280000|2024-08-13 08:04:40|59228.5|59132.5|59260.5|59164.5|59260.5|59164.5|59228|59132|12
1723536290000|2024-08-13 08:04:50|59259.7|59163.7|59263.7|59167.7|59263.7|59167.7|59258.6|59162.6|17
1723536300000|2024-08-13 08:05:00|59260.5|59164.5|59272|59176|59275.2|59179.2|59255.8|59159.8|17
1723536310000|2024-08-13 08:05:10|59273.6|59177.6|59259.4|59163.4|59275.2|59179.2|59257.2|59161.2|24
1723536320000|2024-08-13 08:05:20|59260.1|59164.1|59266.1|59170.1|59266.1|59170.1|59257.2|59161.2|16
1723536330000|2024-08-13 08:05:30|59268|59172|59264.4|59168.4|59275.2|59179.2|59264.4|59168.4|28
1723536340000|2024-08-13 08:05:40|59266.5|59170.5|59271.5|59175.5|59271.5|59175.5|59264.4|59168.4|24
1723536350000|2024-08-13 08:05:50|59262|59166|59259.8|59163.8|59262.5|59166.5|59255.3|59159.3|6
1723536360000|2024-08-13 08:06:00|59251.8|59155.8|59252|59156|59266.8|59170.8|59251.8|59155.8|17
1723536370000|2024-08-13 08:06:10|59256.8|59160.8|59240.5|59144.5|59256.8|59160.8|59240.5|59144.5|5
1723536380000|2024-08-13 08:06:20|59239.5|59143.5|59233.5|59137.5|59239.5|59143.5|59233.5|59137.5|3
1723536390000|2024-08-13 08:06:30|59233.4|59137.4|59239.8|59143.8|59239.8|59143.8|59232|59136|5
1723536400000|2024-08-13 08:06:40|59238.2|59142.2|59230.1|59134.1|59238.2|59142.2|59230.1|59134.1|3
1723536410000|2024-08-13 08:06:50|59218.2|59122.2|59218.2|59122.2|59218.2|59122.2|59218.2|59122.2|1
1723536420000|2024-08-13 08:07:00|59215.5|59119.5|59215.5|59119.5|59215.5|59119.5|59215.5|59119.5|1
1723536430000|2024-08-13 08:07:10|59207|59111|59206|59110|59214.5|59118.5|59204.9|59108.9|6
1723536450000|2024-08-13 08:07:30|59197.9|59101.9|59201.5|59105.5|59201.5|59105.5|59197.9|59101.9|2
1723536460000|2024-08-13 08:07:40|59197|59101|59194.5|59098.5|59197|59101|59194.5|59098.5|2
1723536470000|2024-08-13 08:07:50|59192.5|59096.5|59186.3|59090.3|59192.5|59096.5|59186.3|59090.3|2
1723536480000|2024-08-13 08:08:00|59192.5|59096.5|59180.7|59084.7|59192.5|59096.5|59180.7|59084.7|4
1723536490000|2024-08-13 08:08:10|59178.5|59082.5|59172|59076|59178.5|59082.5|59172|59076|4
1723536500000|2024-08-13 08:08:20|59161|59065|59137.6|59041.6|59161|59065|59137.6|59041.6|10
1723536510000|2024-08-13 08:08:30|59134.6|59038.6|59169.5|59073.5|59169.5|59073.5|59134.6|59038.6|9
1723536520000|2024-08-13 08:08:40|59162|59066|59164|59068|59173.5|59077.5|59158.1|59062.1|11
1723536530000|2024-08-13 08:08:50|59176.5|59080.5|59181|59085|59186.1|59090.1|59167.5|59071.5|9
1723536540000|2024-08-13 08:09:00|59180.5|59084.5|59192|59096|59198.6|59102.6|59178|59082|15
1723536550000|2024-08-13 08:09:10|59198.6|59102.6|59194|59098|59199.4|59103.4|59192|59096|7
1723536560000|2024-08-13 08:09:20|59202.5|59106.5|59196.4|59100.4|59202.5|59106.5|59196.4|59100.4|2
1723536600000|2024-08-13 08:10:00|59202.5|59106.5|59196.3|59100.3|59202.5|59106.5|59196.3|59100.3|2
1723536610000|2024-08-13 08:10:10|59197.1|59101.1|59209.7|59113.7|59210.9|59114.9|59197.1|59101.1|8
1723536620000|2024-08-13 08:10:20|59208|59112|59210.9|59114.9|59210.9|59114.9|59207.5|59111.5|19
1723536630000|2024-08-13 08:10:30|59209.8|59113.8|59216.1|59120.1|59220.8|59124.8|59208.3|59112.3|25
1723536640000|2024-08-13 08:10:40|59216|59120|59229|59133|59230|59134|59216|59120|22
1723536650000|2024-08-13 08:10:50|59230|59134|59247|59151|59248|59152|59227.9|59131.9|23
1723536660000|2024-08-13 08:11:00|59244|59148|59248|59152|59249.7|59153.7|59244|59148|22
1723536670000|2024-08-13 08:11:10|59248.3|59152.3|59210.9|59114.9|59249.7|59153.7|59210.9|59114.9|21
1723536680000|2024-08-13 08:11:20|59210.1|59114.1|59208.3|59112.3|59210.9|59114.9|59208.3|59112.3|7
1723536690000|2024-08-13 08:11:30|59210.9|59114.9|59210.8|59114.8|59210.9|59114.9|59208.3|59112.3|12
1723536700000|2024-08-13 08:11:40|59210.9|59114.9|59210.9|59114.9|59210.9|59114.9|59210.8|59114.8|11
1723536710000|2024-08-13 08:11:50|59210.8|59114.8|59210.9|59114.9|59210.9|59114.9|59204.6|59108.6|15
1723536720000|2024-08-13 08:12:00|59209.6|59113.6|59210.9|59114.9|59210.9|59114.9|59204.6|59108.6|11
1723536730000|2024-08-13 08:12:10|59208.8|59112.8|59209|59113|59209|59113|59208.8|59112.8|2
1723536740000|2024-08-13 08:12:20|59210.4|59114.4|59210.9|59114.9|59210.9|59114.9|59207.4|59111.4|24
1723536750000|2024-08-13 08:12:30|59210.4|59114.4|59210.9|59114.9|59210.9|59114.9|59207.9|59111.9|11
1723536760000|2024-08-13 08:12:40|59213.6|59117.6|59213.8|59117.8|59213.8|59117.8|59213.6|59117.6|18
1723536770000|2024-08-13 08:12:50|59213.7|59117.7|59213.7|59117.7|59213.8|59117.8|59213.6|59117.6|8
1723536780000|2024-08-13 08:13:00|59213.6|59117.6|59213.6|59117.6|59213.8|59117.8|59213.6|59117.6|16
1723536790000|2024-08-13 08:13:10|59213.7|59117.7|59242|59146|59245.9|59149.9|59213.7|59117.7|24
1723536800000|2024-08-13 08:13:20|59241|59145|59224|59128|59242|59146|59220.8|59124.8|19
1723536810000|2024-08-13 08:13:30|59220.8|59124.8|59226.7|59130.7|59226.7|59130.7|59216.1|59120.1|22
1723536820000|2024-08-13 08:13:40|59223.4|59127.4|59249.7|59153.7|59252|59156|59221.1|59125.1|23
1723536830000|2024-08-13 08:13:50|59252|59156|59266.3|59170.3|59271|59175|59248|59152|24
1723536840000|2024-08-13 08:14:00|59271|59175|59268.1|59172.1|59273.5|59177.5|59266.8|59170.8|19
1723536850000|2024-08-13 08:14:10|59277.8|59181.8|59295.5|59199.5|59298|59202|59277.8|59181.8|18
1723536860000|2024-08-13 08:14:20|59296.6|59200.6|59291.3|59195.3|59298|59202|59290.9|59194.9|18
1723536870000|2024-08-13 08:14:30|59291.2|59195.2|59299.2|59203.2|59299.2|59203.2|59290.9|59194.9|20
1723536880000|2024-08-13 08:14:40|59299|59203|59303.7|59207.7|59305.1|59209.1|59299|59203|7
1723536890000|2024-08-13 08:14:50|59309.5|59213.5|59322|59226|59322.9|59226.9|59308.4|59212.4|11
1723536900000|2024-08-13 08:15:00|59326|59230|59326.7|59230.7|59332.6|59236.6|59323.8|59227.8|26
1723536910000|2024-08-13 08:15:10|59332.2|59236.2|59331.3|59235.3|59335.5|59239.5|59327.6|59231.6|21
1723536920000|2024-08-13 08:15:20|59330.8|59234.8|59324|59228|59331.3|59235.3|59321|59225|13
1723536930000|2024-08-13 08:15:30|59325.9|59229.9|59343.2|59247.2|59346|59250|59325.9|59229.9|25
1723536940000|2024-08-13 08:15:40|59344|59248|59346|59250|59351.6|59255.6|59341.6|59245.6|27
1723536950000|2024-08-13 08:15:50|59346.2|59250.2|59352|59256|59352|59256|59337.5|59241.5|23
1723536960000|2024-08-13 08:16:00|59351.4|59255.4|59381.6|59285.6|59381.6|59285.6|59350.2|59254.2|15
1723536970000|2024-08-13 08:16:10|59382.8|59286.8|59384.5|59288.5|59384.5|59288.5|59382.8|59286.8|20
1723536980000|2024-08-13 08:16:20|59379.2|59283.2|59375.4|59279.4|59384.9|59288.9|59375.4|59279.4|22
1723536990000|2024-08-13 08:16:30|59381.5|59285.5|59358|59262|59381.5|59285.5|59358|59262|5
1723537000000|2024-08-13 08:16:40|59354.7|59258.7|59332|59236|59355|59259|59332|59236|6
1723537010000|2024-08-13 08:16:50|59331|59235|59329.6|59233.6|59332|59236|59329.6|59233.6|5
1723537020000|2024-08-13 08:17:00|59333.5|59237.5|59329|59233|59334.5|59238.5|59328|59232|5
1723537030000|2024-08-13 08:17:10|59328|59232|59328|59232|59328|59232|59328|59232|1
1723537040000|2024-08-13 08:17:20|59334.5|59238.5|59328|59232|59334.5|59238.5|59328|59232|4
1723537050000|2024-08-13 08:17:30|59334.5|59238.5|59336|59240|59336|59240|59334.5|59238.5|2
1723537060000|2024-08-13 08:17:40|59338|59242|59340.3|59244.3|59345.5|59249.5|59338|59242|6
1723537070000|2024-08-13 08:17:50|59345.5|59249.5|59372|59276|59372|59276|59345.5|59249.5|22
1723537080000|2024-08-13 08:18:00|59368|59272|59364.1|59268.1|59372|59276|59364.1|59268.1|24
1723537090000|2024-08-13 08:18:10|59362.1|59266.1|59360.6|59264.6|59366|59270|59360.6|59264.6|15
1723537100000|2024-08-13 08:18:20|59361.2|59265.2|59360.1|59264.1|59363.7|59267.7|59360.1|59264.1|3
1723537110000|2024-08-13 08:18:30|59358|59262|59363.5|59267.5|59363.5|59267.5|59357.9|59261.9|9
1723537120000|2024-08-13 08:18:40|59364.1|59268.1|59358|59262|59364.1|59268.1|59358|59262|5
1723537130000|2024-08-13 08:18:50|59358.6|59262.6|59358|59262|59359.3|59263.3|59358|59262|5
1723537140000|2024-08-13 08:19:00|59357|59261|59336.1|59240.1|59357|59261|59335|59239|7
1723537150000|2024-08-13 08:19:10|59335|59239|59326.7|59230.7|59335.5|59239.5|59326.7|59230.7|8
1723537170000|2024-08-13 08:19:30|59319|59223|59314.6|59218.6|59319.5|59223.5|59314.6|59218.6|3
1723537180000|2024-08-13 08:19:40|59315.5|59219.5|59313.6|59217.6|59315.5|59219.5|59313.6|59217.6|2
1723537200000|2024-08-13 08:20:00|59319.5|59223.5|59277.7|59181.7|59319.5|59223.5|59277.7|59181.7|4
1723537210000|2024-08-13 08:20:10|59268.5|59172.5|59244|59148|59268.5|59172.5|59244|59148|6
1723537220000|2024-08-13 08:20:20|59240.6|59144.6|59233.4|59137.4|59240.6|59144.6|59233.4|59137.4|4
1723537230000|2024-08-13 08:20:30|59223.9|59127.9|59240|59144|59243.5|59147.5|59219.2|59123.2|10
1723537240000|2024-08-13 08:20:40|59238.1|59142.1|59252|59156|59261.7|59165.7|59237.5|59141.5|15
1723537250000|2024-08-13 08:20:50|59253.9|59157.9|59270.5|59174.5|59270.5|59174.5|59253.9|59157.9|13
1723537260000|2024-08-13 08:21:00|59269.2|59173.2|59282.1|59186.1|59283.5|59187.5|59266.1|59170.1|30
1723537270000|2024-08-13 08:21:10|59278.2|59182.2|59257.5|59161.5|59284.3|59188.3|59246.9|59150.9|19
1723537280000|2024-08-13 08:21:20|59249.8|59153.8|59240|59144|59249.8|59153.8|59240|59144|3
1723537290000|2024-08-13 08:21:30|59223.5|59127.5|59207.2|59111.2|59223.5|59127.5|59207.2|59111.2|19
1723537300000|2024-08-13 08:21:40|59208.7|59112.7|59198|59102|59216|59120|59198|59102|14
1723537310000|2024-08-13 08:21:50|59180.1|59084.1|59158.8|59062.8|59180.1|59084.1|59157.4|59061.4|3
1723537320000|2024-08-13 08:22:00|59160.4|59064.4|59163.8|59067.8|59163.8|59067.8|59158|59062|6
1723537330000|2024-08-13 08:22:10|59166|59070|59181.8|59085.8|59186|59090|59166|59070|18
1723537340000|2024-08-13 08:22:20|59189.5|59093.5|59173.3|59077.3|59189.5|59093.5|59173.1|59077.1|5
1723537350000|2024-08-13 08:22:30|59171.7|59075.7|59172|59076|59173|59077|59162|59066|12
1723537360000|2024-08-13 08:22:40|59172.7|59076.7|59175.2|59079.2|59183|59087|59172.7|59076.7|8
1723537370000|2024-08-13 08:22:50|59176|59080|59193.7|59097.7|59195.3|59099.3|59175|59079|15
1723537380000|2024-08-13 08:23:00|59194.3|59098.3|59195|59099|59195|59099|59189.7|59093.7|23
1723537390000|2024-08-13 08:23:10|59195.1|59099.1|59191.8|59095.8|59199.8|59103.8|59191.8|59095.8|16
1723537400000|2024-08-13 08:23:20|59194.2|59098.2|59212|59116|59212|59116|59194.2|59098.2|17
1723537410000|2024-08-13 08:23:30|59204.9|59108.9|59194.5|59098.5|59212|59116|59192|59096|13
1723537420000|2024-08-13 08:23:40|59192|59096|59170|59074|59193.3|59097.3|59170|59074|9
1723537430000|2024-08-13 08:23:50|59171.5|59075.5|59166.2|59070.2|59177.7|59081.7|59166.2|59070.2|5
1723537440000|2024-08-13 08:24:00|59164|59068|59159.2|59063.2|59164|59068|59159.2|59063.2|4
1723537450000|2024-08-13 08:24:10|59162|59066|59167|59071|59177.5|59081.5|59162|59066|15
1723537460000|2024-08-13 08:24:20|59171.5|59075.5|59160.2|59064.2|59171.5|59075.5|59160.2|59064.2|2
1723537470000|2024-08-13 08:24:30|59162.3|59066.3|59166.2|59070.2|59166.2|59070.2|59162.3|59066.3|4
1723537480000|2024-08-13 08:24:40|59167.5|59071.5|59154|59058|59167.5|59071.5|59154|59058|4
1723537490000|2024-08-13 08:24:50|59156|59060|59156|59060|59161.3|59065.3|59156|59060|6
1723537500000|2024-08-13 08:25:00|59158|59062|59158.8|59062.8|59164.5|59068.5|59156|59060|6
1723537510000|2024-08-13 08:25:10|59158|59062|59148|59052|59158|59062|59148|59052|5
1723537520000|2024-08-13 08:25:20|59142.6|59046.6|59142.6|59046.6|59142.6|59046.6|59142.6|59046.6|1
1723537530000|2024-08-13 08:25:30|59139.4|59043.4|59148|59052|59148|59052|59121.5|59025.5|10
1723537540000|2024-08-13 08:25:40|59146.6|59050.6|59139|59043|59146.6|59050.6|59138|59042|5
1723537550000|2024-08-13 08:25:50|59141|59045|59148|59052|59148|59052|59141|59045|7
1723537560000|2024-08-13 08:26:00|59150|59054|59159|59063|59163.5|59067.5|59150|59054|6
1723537570000|2024-08-13 08:26:10|59163.5|59067.5|59140.4|59044.4|59163.5|59067.5|59140.4|59044.4|7
1723537580000|2024-08-13 08:26:20|59140.1|59044.1|59095.3|58999.3|59140.1|59044.1|59095.3|58999.3|8
1723537590000|2024-08-13 08:26:30|59094.3|58998.3|59089.1|58993.1|59095.5|58999.5|59087.1|58991.1|5
1723537600000|2024-08-13 08:26:40|59086.5|58990.5|59084.4|58988.4|59102|59006|59084.4|58988.4|6
1723537610000|2024-08-13 08:26:50|59087|58991|59086|58990|59088.5|58992.5|59075.5|58979.5|12
1723537620000|2024-08-13 08:27:00|59085|58989|59117.9|59021.9|59117.9|59021.9|59084.3|58988.3|17
1723537630000|2024-08-13 08:27:10|59123.8|59027.8|59115|59019|59125.3|59029.3|59115|59019|8
1723537640000|2024-08-13 08:27:20|59111.2|59015.2|59125.7|59029.7|59125.7|59029.7|59111.2|59015.2|11
1723537650000|2024-08-13 08:27:30|59128.4|59032.4|59130|59034|59130|59034|59121.8|59025.8|28
1723537660000|2024-08-13 08:27:40|59131.6|59035.6|59116|59020|59131.6|59035.6|59112|59016|12
1723537670000|2024-08-13 08:27:50|59122|59026|59114|59018|59126.4|59030.4|59114|59018|9
1723537680000|2024-08-13 08:28:00|59113.1|59017.1|59117.1|59021.1|59124.2|59028.2|59109|59013|7
1723537690000|2024-08-13 08:28:10|59113.6|59017.6|59105.3|59009.3|59116.5|59020.5|59105.3|59009.3|7
1723537700000|2024-08-13 08:28:20|59104.1|59008.1|59080|58984|59104.1|59008.1|59077.4|58981.4|8
1723537710000|2024-08-13 08:28:30|59081.7|58985.7|59091.2|58995.2|59091.2|58995.2|59081.7|58985.7|2
1723537720000|2024-08-13 08:28:40|59090.1|58994.1|59094|58998|59096|59000|59090.1|58994.1|6
1723537730000|2024-08-13 08:28:50|59087|58991|59084.6|58988.6|59088|58992|59084.6|58988.6|6
1723537740000|2024-08-13 08:29:00|59084.5|58988.5|59080.8|58984.8|59089.5|58993.5|59080.8|58984.8|4
1723537750000|2024-08-13 08:29:10|59097|59001|59108.5|59012.5|59108.5|59012.5|59083.4|58987.4|13
1723537760000|2024-08-13 08:29:20|59112|59016|59112.1|59016.1|59123.7|59027.7|59112|59016|12
1723537770000|2024-08-13 08:29:30|59121|59025|59114.1|59018.1|59121|59025|59111.1|59015.1|7
1723537780000|2024-08-13 08:29:40|59116|59020|59116|59020|59116|59020|59116|59020|1
1723537790000|2024-08-13 08:29:50|59114.1|59018.1|59114.1|59018.1|59114.1|59018.1|59114.1|59018.1|1
1723537800000|2024-08-13 08:30:00|59112.3|59016.3|59096.1|59000.1|59112.3|59016.3|59096.1|59000.1|7
1723537810000|2024-08-13 08:30:10|59084.5|58988.5|59078.6|58982.6|59087.2|58991.2|59077.6|58981.6|8
1723537820000|2024-08-13 08:30:20|59081.5|58985.5|59088.5|58992.5|59100|59004|59074.5|58978.5|12
1723537830000|2024-08-13 08:30:30|59081.2|58985.2|59087.1|58991.1|59087.1|58991.1|59080|58984|5
1723537840000|2024-08-13 08:30:40|59088|58992|59093.1|58997.1|59103.2|59007.2|59088|58992|10
1723537850000|2024-08-13 08:30:50|59091.5|58995.5|59087|58991|59092.3|58996.3|59086.5|58990.5|6
1723537860000|2024-08-13 08:31:00|59092|58996|59106.1|59010.1|59116.9|59020.9|59091.1|58995.1|15
1723537870000|2024-08-13 08:31:10|59106.6|59010.6|59104.1|59008.1|59106.6|59010.6|59104.1|59008.1|3
1723537880000|2024-08-13 08:31:20|59113.5|59017.5|59096.1|59000.1|59113.5|59017.5|59096.1|59000.1|9
1723537890000|2024-08-13 08:31:30|59080.5|58984.5|59078.6|58982.6|59088|58992|59072|58976|15
1723537900000|2024-08-13 08:31:40|59079.5|58983.5|59077.6|58981.6|59079.5|58983.5|59077.5|58981.5|6
1723537910000|2024-08-13 08:31:50|59079.5|58983.5|59072.6|58976.6|59079.5|58983.5|59072.6|58976.6|2
1723537920000|2024-08-13 08:32:00|59069.1|58973.1|59070|58974|59074.5|58978.5|59064|58968|10
1723537930000|2024-08-13 08:32:10|59069.1|58973.1|59024.5|58928.5|59076|58980|59011.7|58915.7|17
1723537940000|2024-08-13 08:32:20|59015.9|58919.9|59008.1|58912.1|59024.5|58928.5|59008.1|58912.1|10
1723537950000|2024-08-13 08:32:30|59010.5|58914.5|59042.3|58946.3|59048|58952|59010.5|58914.5|16
1723537960000|2024-08-13 08:32:40|59048.9|58952.9|59040|58944|59048.9|58952.9|59026.8|58930.8|11
1723537970000|2024-08-13 08:32:50|59044|58948|59035.2|58939.2|59052.5|58956.5|59035.2|58939.2|4
1723537980000|2024-08-13 08:33:00|59025.5|58929.5|59028.5|58932.5|59037.5|58941.5|59010.6|58914.6|23
1723537990000|2024-08-13 08:33:10|59031.1|58935.1|59035|58939|59035|58939|59028|58932|9
1723538000000|2024-08-13 08:33:20|59039.8|58943.8|59067.2|58971.2|59067.2|58971.2|59039.8|58943.8|26
1723538010000|2024-08-13 08:33:30|59067.3|58971.3|59040.8|58944.8|59067.3|58971.3|59040.8|58944.8|14
1723538020000|2024-08-13 08:33:40|59039.9|58943.9|59017.5|58921.5|59039.9|58943.9|59017.5|58921.5|4
1723538030000|2024-08-13 08:33:50|59010.5|58914.5|59016|58920|59016|58920|59010.5|58914.5|8
1723538040000|2024-08-13 08:34:00|59015|58919|59052.1|58956.1|59052.1|58956.1|59015|58919|17
1723538050000|2024-08-13 08:34:10|59048.3|58952.3|59043.3|58947.3|59057.6|58961.6|59043.3|58947.3|11
1723538060000|2024-08-13 08:34:20|59042|58946|59053.1|58957.1|59053.1|58957.1|59042|58946|12
1723538070000|2024-08-13 08:34:30|59054.5|58958.5|59058.9|58962.9|59063.4|58967.4|59053.6|58957.6|26
1723538080000|2024-08-13 08:34:40|59058.8|58962.8|59058.9|58962.9|59060|58964|59057.4|58961.4|18
1723538090000|2024-08-13 08:34:50|59060|58964|59038.3|58942.3|59060|58964|59038.3|58942.3|15
1723538100000|2024-08-13 08:35:00|59036.6|58940.6|59057.6|58961.6|59061.2|58965.2|59036.6|58940.6|16
1723538110000|2024-08-13 08:35:10|59049.5|58953.5|59059.7|58963.7|59060|58964|59036.3|58940.3|27
1723538120000|2024-08-13 08:35:20|59060|58964|59076.5|58980.5|59076.5|58980.5|59059.7|58963.7|22
1723538130000|2024-08-13 08:35:30|59072|58976|59054|58958|59072|58976|59040|58944|23
1723538140000|2024-08-13 08:35:40|59051|58955|59066.1|58970.1|59068.2|58972.2|59051|58955|15
1723538150000|2024-08-13 08:35:50|59065.5|58969.5|59075.2|58979.2|59075.3|58979.3|59057.9|58961.9|27
1723538160000|2024-08-13 08:36:00|59077.9|58981.9|59095.3|58999.3|59096.9|59000.9|59072|58976|28
1723538170000|2024-08-13 08:36:10|59096.9|59000.9|59095.1|58999.1|59096.9|59000.9|59081.3|58985.3|25
1723538180000|2024-08-13 08:36:20|59096.9|59000.9|59092.5|58996.5|59096.9|59000.9|59092.2|58996.2|26
1723538190000|2024-08-13 08:36:30|59096.9|59000.9|59107.8|59011.8|59107.8|59011.8|59088.1|58992.1|25
1723538200000|2024-08-13 08:36:40|59108|59012|59126.8|59030.8|59132|59036|59107.8|59011.8|25
1723538210000|2024-08-13 08:36:50|59128.5|59032.5|59122.3|59026.3|59130|59034|59122.3|59026.3|20
1723538220000|2024-08-13 08:37:00|59112|59016|59117.5|59021.5|59122.8|59026.8|59112|59016|10
1723538230000|2024-08-13 08:37:10|59117|59021|59128.6|59032.6|59128.6|59032.6|59117|59021|6
1723538240000|2024-08-13 08:37:20|59123.3|59027.3|59108|59012|59128.6|59032.6|59108|59012|6
1723538250000|2024-08-13 08:37:30|59103.5|59007.5|59095.3|58999.3|59103.5|59007.5|59095.3|58999.3|3
1723538260000|2024-08-13 08:37:40|59089.5|58993.5|59090|58994|59093.5|58997.5|59089.5|58993.5|4
1723538270000|2024-08-13 08:37:50|59088.5|58992.5|59088.5|58992.5|59088.5|58992.5|59088.5|58992.5|1
1723538280000|2024-08-13 08:38:00|59089.1|58993.1|59094|58998|59095.5|58999.5|59089.1|58993.1|5
1723538290000|2024-08-13 08:38:10|59099.9|59003.9|59108.9|59012.9|59108.9|59012.9|59099.9|59003.9|3
1723538300000|2024-08-13 08:38:20|59117.5|59021.5|59117.6|59021.6|59120.5|59024.5|59116|59020|4
1723538310000|2024-08-13 08:38:30|59110.5|59014.5|59105|59009|59110.5|59014.5|59104|59008|3
1723538330000|2024-08-13 08:38:50|59102.8|59006.8|59110|59014|59115.5|59019.5|59102.8|59006.8|8
1723538340000|2024-08-13 08:39:00|59112|59016|59141.3|59045.3|59144|59048|59111.2|59015.2|18
1723538350000|2024-08-13 08:39:10|59132.1|59036.1|59136.2|59040.2|59137.2|59041.2|59128.3|59032.3|20
1723538360000|2024-08-13 08:39:20|59136.8|59040.8|59146.8|59050.8|59146.8|59050.8|59136.8|59040.8|15
1723538370000|2024-08-13 08:39:30|59146.3|59050.3|59143|59047|59150|59054|59142|59046|13
1723538380000|2024-08-13 08:39:40|59142|59046|59140|59044|59142|59046|59139|59043|3
1723538390000|2024-08-13 08:39:50|59144|59048|59144|59048|59144|59048|59144|59048|1
1723538400000|2024-08-13 08:40:00|59148.5|59052.5|59163.1|59067.1|59163.1|59067.1|59148.5|59052.5|14
1723538410000|2024-08-13 08:40:10|59164.4|59068.4|59179.9|59083.9|59179.9|59083.9|59163.8|59067.8|26
1723538420000|2024-08-13 08:40:20|59175.1|59079.1|59183.5|59087.5|59183.5|59087.5|59174.1|59078.1|17
1723538430000|2024-08-13 08:40:30|59181.5|59085.5|59187|59091|59190|59094|59180|59084|11
1723538440000|2024-08-13 08:40:40|59185.5|59089.5|59177|59081|59190|59094|59177|59081|7
1723538450000|2024-08-13 08:40:50|59176|59080|59187.1|59091.1|59190|59094|59176|59080|7
1723538460000|2024-08-13 08:41:00|59186.5|59090.5|59172|59076|59187.1|59091.1|59172|59076|9
1723538470000|2024-08-13 08:41:10|59166.6|59070.6|59159.6|59063.6|59166.6|59070.6|59158.2|59062.2|5
1723538480000|2024-08-13 08:41:20|59158.9|59062.9|59166.5|59070.5|59166.5|59070.5|59158.9|59062.9|2
1723538490000|2024-08-13 08:41:30|59163|59067|59170|59074|59170|59074|59163|59067|3
1723538500000|2024-08-13 08:41:40|59171|59075|59190|59094|59190|59094|59171|59075|10
1723538510000|2024-08-13 08:41:50|59189.5|59093.5|59185.1|59089.1|59189.5|59093.5|59180.2|59084.2|8
1723538520000|2024-08-13 08:42:00|59190|59094|59176|59080|59190|59094|59176|59080|18
1723538530000|2024-08-13 08:42:10|59170|59074|59160|59064|59181.5|59085.5|59160|59064|5
1723538540000|2024-08-13 08:42:20|59160.7|59064.7|59160|59064|59164|59068|59160|59064|5
1723538550000|2024-08-13 08:42:30|59155.1|59059.1|59155.1|59059.1|59155.1|59059.1|59155.1|59059.1|1
1723538560000|2024-08-13 08:42:40|59152.6|59056.6|59162.6|59066.6|59164.5|59068.5|59150|59054|8
1723538570000|2024-08-13 08:42:50|59156.7|59060.7|59150.3|59054.3|59157.1|59061.1|59150.3|59054.3|4
1723538580000|2024-08-13 08:43:00|59157.1|59061.1|59138|59042|59157.1|59061.1|59138|59042|6
1723538590000|2024-08-13 08:43:10|59133.5|59037.5|59111.2|59015.2|59133.5|59037.5|59111.2|59015.2|7
1723538600000|2024-08-13 08:43:20|59120.5|59024.5|59112.4|59016.4|59120.5|59024.5|59112.4|59016.4|4
1723538610000|2024-08-13 08:43:30|59111.2|59015.2|59113.2|59017.2|59117.5|59021.5|59111.2|59015.2|3
1723538620000|2024-08-13 08:43:40|59113.8|59017.8|59133.6|59037.6|59133.6|59037.6|59113.8|59017.8|9
1723538640000|2024-08-13 08:44:00|59124|59028|59129.5|59033.5|59129.5|59033.5|59117|59021|5
1723538650000|2024-08-13 08:44:10|59126.5|59030.5|59112.5|59016.5|59126.5|59030.5|59110.7|59014.7|10
1723538660000|2024-08-13 08:44:20|59112|59016|59108.9|59012.9|59112|59016|59107.5|59011.5|8
1723538670000|2024-08-13 08:44:30|59111.8|59015.8|59106|59010|59115|59019|59106|59010|16
1723538690000|2024-08-13 08:44:50|59107.4|59011.4|59118|59022|59118|59022|59107.4|59011.4|6
1723538700000|2024-08-13 08:45:00|59125.6|59029.6|59102|59006|59126.7|59030.7|59102|59006|7
1723538710000|2024-08-13 08:45:10|59101|59005|59100|59004|59101|59005|59100|59004|2
1723538720000|2024-08-13 08:45:20|59098|59002|59088|58992|59098|59002|59088|58992|4
1723538740000|2024-08-13 08:45:40|59087.2|58991.2|59109|59013|59109|59013|59087.2|58991.2|11
1723538750000|2024-08-13 08:45:50|59112|59016|59134.9|59038.9|59135.3|59039.3|59112|59016|21
1723538760000|2024-08-13 08:46:00|59144|59048|59146.2|59050.2|59151.6|59055.6|59135.3|59039.3|17
1723538770000|2024-08-13 08:46:10|59144.3|59048.3|59123.9|59027.9|59146.2|59050.2|59123.9|59027.9|15
1723538780000|2024-08-13 08:46:20|59124.8|59028.8|59114|59018|59124.8|59028.8|59114|59018|3
1723538790000|2024-08-13 08:46:30|59113|59017|59098|59002|59113|59017|59098|59002|6
1723538800000|2024-08-13 08:46:40|59107.5|59011.5|59098|59002|59107.5|59011.5|59098|59002|2
1723538810000|2024-08-13 08:46:50|59103.6|59007.6|59086|58990|59103.6|59007.6|59086|58990|8
1723538820000|2024-08-13 08:47:00|59091|58995|59082|58986|59103.2|59007.2|59082|58986|16
1723538830000|2024-08-13 08:47:10|59084.5|58988.5|59068|58972|59084.5|58988.5|59068|58972|2
1723538840000|2024-08-13 08:47:20|59082.5|58986.5|59071.5|58975.5|59082.5|58986.5|59071.5|58975.5|4
1723538850000|2024-08-13 08:47:30|59070|58974|59082.2|58986.2|59088.2|58992.2|59070|58974|15
1723538860000|2024-08-13 08:47:40|59077.2|58981.2|59077.2|58981.2|59077.2|58981.2|59077.2|58981.2|1
1723538870000|2024-08-13 08:47:50|59089.4|58993.4|59084.1|58988.1|59092.5|58996.5|59084.1|58988.1|7
1723538880000|2024-08-13 08:48:00|59078|58982|59084|58988|59091.5|58995.5|59078|58982|8
1723538890000|2024-08-13 08:48:10|59088|58992|59088.2|58992.2|59088.2|58992.2|59088|58992|2
1723538900000|2024-08-13 08:48:20|59093.5|58997.5|59074.3|58978.3|59093.5|58997.5|59074.3|58978.3|3
1723538910000|2024-08-13 08:48:30|59071.9|58975.9|59070.2|58974.2|59076|58980|59069.4|58973.4|6
1723538920000|2024-08-13 08:48:40|59076|58980|59099.1|59003.1|59099.1|59003.1|59076|58980|9
1723538930000|2024-08-13 08:48:50|59093.2|58997.2|59107.8|59011.8|59110|59014|59093.2|58997.2|20
1723538940000|2024-08-13 08:49:00|59110|59014|59117.8|59021.8|59117.8|59021.8|59108.1|59012.1|17
1723538950000|2024-08-13 08:49:10|59111.2|59015.2|59110.1|59014.1|59117.8|59021.8|59102.4|59006.4|21
1723538960000|2024-08-13 08:49:20|59108.1|59012.1|59099.1|59003.1|59116|59020|59099.1|59003.1|24
1723538970000|2024-08-13 08:49:30|59101.5|59005.5|59079.7|58983.7|59101.5|59005.5|59079.7|58983.7|13
1723538980000|2024-08-13 08:49:40|59075.9|58979.9|59080.7|58984.7|59088|58992|59075.9|58979.9|6
1723538990000|2024-08-13 08:49:50|59081.5|58985.5|59093.5|58997.5|59093.5|58997.5|59081.5|58985.5|4
1723539000000|2024-08-13 08:50:00|59098.1|59002.1|59093.5|58997.5|59099.1|59003.1|59088|58992|21
1723539010000|2024-08-13 08:50:10|59089.4|58993.4|59072.1|58976.1|59093.5|58997.5|59072.1|58976.1|9
1723539020000|2024-08-13 08:50:20|59072|58976|59081.8|58985.8|59088.5|58992.5|59072|58976|5
1723539030000|2024-08-13 08:50:30|59088.2|58992.2|59074|58978|59099.1|59003.1|59074|58978|5
1723539040000|2024-08-13 08:50:40|59071.5|58975.5|59048.5|58952.5|59071.5|58975.5|59048.5|58952.5|4
1723539050000|2024-08-13 08:50:50|59037.8|58941.8|59040.5|58944.5|59040.5|58944.5|59035|58939|4
1723539060000|2024-08-13 08:51:00|59036|58940|59015.6|58919.6|59036|58940|59015.6|58919.6|5
1723539070000|2024-08-13 08:51:10|59008.6|58912.6|59010|58914|59010.6|58914.6|59008.6|58912.6|3
1723539080000|2024-08-13 08:51:20|59013.6|58917.6|59020|58924|59020|58924|59007.6|58911.6|5
1723539090000|2024-08-13 08:51:30|59021|58925|59026.4|58930.4|59029.8|58933.8|59021|58925|5
1723539100000|2024-08-13 08:51:40|59031.5|58935.5|59011.5|58915.5|59031.5|58935.5|59011.5|58915.5|3
1723539110000|2024-08-13 08:51:50|59010.5|58914.5|58997.4|58901.4|59010.5|58914.5|58997.4|58901.4|5
1723539120000|2024-08-13 08:52:00|59003.5|58907.5|59010.5|58914.5|59010.5|58914.5|58993.4|58897.4|6
1723539130000|2024-08-13 08:52:10|59009.5|58913.5|59009.5|58913.5|59009.5|58913.5|59009.5|58913.5|1
1723539140000|2024-08-13 08:52:20|59007.5|58911.5|59007.5|58911.5|59007.5|58911.5|59007.5|58911.5|1
1723539150000|2024-08-13 08:52:30|59001.5|58905.5|59002|58906|59002|58906|58995.8|58899.8|6
1723539160000|2024-08-13 08:52:40|59001.9|58905.9|59001.9|58905.9|59001.9|58905.9|59001.9|58905.9|1
1723539170000|2024-08-13 08:52:50|59007.5|58911.5|59003.5|58907.5|59007.5|58911.5|59003.5|58907.5|2
1723539180000|2024-08-13 08:53:00|59004.5|58908.5|59002|58906|59004.5|58908.5|58999.9|58903.9|8
1723539190000|2024-08-13 08:53:10|59005|58909|59011.8|58915.8|59012|58916|59005|58909|18
1723539200000|2024-08-13 08:53:20|59012|58916|59018.8|58922.8|59019.1|58923.1|59011.6|58915.6|26
1723539210000|2024-08-13 08:53:30|59018.4|58922.4|59030|58934|59032|58936|59018.4|58922.4|8
1723539220000|2024-08-13 08:53:40|59035|58939|59037.2|58941.2|59040|58944|59035|58939|16
1723539230000|2024-08-13 08:53:50|59038.5|58942.5|59037.2|58941.2|59040|58944|59037.2|58941.2|18
1723539240000|2024-08-13 08:54:00|59040|58944|59054.7|58958.7|59064.6|58968.6|59037.2|58941.2|16
1723539260000|2024-08-13 08:54:20|59046|58950|59046|58950|59046|58950|59046|58950|1
1723539270000|2024-08-13 08:54:30|59045|58949|59048|58952|59048|58952|59045|58949|3
1723539290000|2024-08-13 08:54:50|59057.1|58961.1|59057.1|58961.1|59057.1|58961.1|59057.1|58961.1|1
1723539300000|2024-08-13 08:55:00|59060|58964|59072|58976|59075.8|58979.8|59060|58964|18
1723539310000|2024-08-13 08:55:10|59075.8|58979.8|59063.3|58967.3|59084.6|58988.6|59063.3|58967.3|16
1723539320000|2024-08-13 08:55:20|59068.9|58972.9|59063.3|58967.3|59068.9|58972.9|59063.3|58967.3|2
1723539330000|2024-08-13 08:55:30|59071.9|58975.9|59073.7|58977.7|59076|58980|59071.9|58975.9|22
1723539340000|2024-08-13 08:55:40|59072|58976|59072|58976|59072|58976|59072|58976|1
1723539350000|2024-08-13 08:55:50|59068|58972|59075.3|58979.3|59075.3|58979.3|59068|58972|3
1723539370000|2024-08-13 08:56:10|59073.7|58977.7|59071.2|58975.2|59076.4|58980.4|59071.2|58975.2|13
1723539380000|2024-08-13 08:56:20|59075|58979|59067|58971|59075|58979|59067|58971|4
1723539390000|2024-08-13 08:56:30|59073.5|58977.5|59080|58984|59080.1|58984.1|59071.5|58975.5|8
1723539400000|2024-08-13 08:56:40|59080.1|58984.1|59080.1|58984.1|59080.1|58984.1|59076|58980|11
1723539410000|2024-08-13 08:56:50|59076|58980|59072.3|58976.3|59080.1|58984.1|59072.3|58976.3|5
1723539420000|2024-08-13 08:57:00|59080.1|58984.1|59080.1|58984.1|59080.1|58984.1|59080.1|58984.1|1
1723539430000|2024-08-13 08:57:10|59072.4|58976.4|59080.1|58984.1|59080.1|58984.1|59072.4|58976.4|14
1723539440000|2024-08-13 08:57:20|59080|58984|59079.7|58983.7|59080.1|58984.1|59079.7|58983.7|12
1723539450000|2024-08-13 08:57:30|59080.1|58984.1|59080.1|58984.1|59080.1|58984.1|59067.8|58971.8|14
1723539470000|2024-08-13 08:57:50|59078.1|58982.1|59080.1|58984.1|59080.1|58984.1|59078.1|58982.1|4
1723539480000|2024-08-13 08:58:00|59076|58980|59079.6|58983.6|59080.1|58984.1|59076|58980|18
1723539490000|2024-08-13 08:58:10|59079.7|58983.7|59089.6|58993.6|59091.3|58995.3|59078.1|58982.1|16
1723539500000|2024-08-13 08:58:20|59091.3|58995.3|59111.6|59015.6|59111.6|59015.6|59089.6|58993.6|19
1723539510000|2024-08-13 08:58:30|59111|59015|59122.9|59026.9|59137|59041|59111|59015|30
1723539520000|2024-08-13 08:58:40|59126|59030|59138.4|59042.4|59142.3|59046.3|59126|59030|19
1723539530000|2024-08-13 08:58:50|59142.3|59046.3|59139.8|59043.8|59142.8|59046.8|59137|59041|20
1723539540000|2024-08-13 08:59:00|59142.3|59046.3|59137.9|59041.9|59142.3|59046.3|59132.2|59036.2|21
1723539550000|2024-08-13 08:59:10|59142.3|59046.3|59158.1|59062.1|59158.1|59062.1|59137.9|59041.9|19
1723539560000|2024-08-13 08:59:20|59153.7|59057.7|59149|59053|59158.1|59062.1|59145.7|59049.7|24
1723539570000|2024-08-13 08:59:30|59146.6|59050.6|59139.6|59043.6|59149|59053|59139.6|59043.6|19
1723539580000|2024-08-13 08:59:40|59141.2|59045.2|59142.3|59046.3|59142.3|59046.3|59139.7|59043.7|10
1723539590000|2024-08-13 08:59:50|59148|59052|59148|59052|59148|59052|59148|59052|1
1723539600000|2024-08-13 09:00:00|59150|59054|59136.1|59040.1|59153.1|59057.1|59136.1|59040.1|6
1723539610000|2024-08-13 09:00:10|59132.6|59036.6|59122.9|59026.9|59132.6|59036.6|59122|59026|6
1723539620000|2024-08-13 09:00:20|59123.8|59027.8|59136.5|59040.5|59136.5|59040.5|59123.8|59027.8|7
1723539630000|2024-08-13 09:00:30|59128.1|59032.1|59125|59029|59128.1|59032.1|59125|59029|2
1723539660000|2024-08-13 09:01:00|59095.5|58999.5|59093.6|58997.6|59095.5|58999.5|59093.6|58997.6|2
1723539670000|2024-08-13 09:01:10|59093.2|58997.2|59093.2|58997.2|59100|59004|59088.6|58992.6|10
1723539680000|2024-08-13 09:01:20|59092.5|58996.5|59087.8|58991.8|59092.5|58996.5|59080|58984|8
1723539690000|2024-08-13 09:01:30|59088|58992|59098.5|59002.5|59098.5|59002.5|59086.8|58990.8|4
1723539700000|2024-08-13 09:01:40|59084|58988|59082.1|58986.1|59085.5|58989.5|59082.1|58986.1|4
1723539710000|2024-08-13 09:01:50|59076.7|58980.7|59076.7|58980.7|59076.7|58980.7|59076.7|58980.7|1
1723539720000|2024-08-13 09:02:00|59083.5|58987.5|59088|58992|59096.5|59000.5|59076|58980|12
1723539730000|2024-08-13 09:02:10|59097.5|59001.5|59092.8|58996.8|59098.2|59002.2|59090.4|58994.4|22
1723539740000|2024-08-13 09:02:20|59098|59002|59105.7|59009.7|59105.7|59009.7|59090|58994|14
1723539750000|2024-08-13 09:02:30|59106.5|59010.5|59110.4|59014.4|59111.6|59015.6|59100|59004|20
1723539760000|2024-08-13 09:02:40|59111.6|59015.6|59088.5|58992.5|59111.6|59015.6|59088.5|58992.5|8
1723539770000|2024-08-13 09:02:50|59086|58990|59089|58993|59089|58993|59086|58990|3
1723539780000|2024-08-13 09:03:00|59084|58988|59084|58988|59084|58988|59084|58988|1
1723539790000|2024-08-13 09:03:10|59083.5|58987.5|59075|58979|59083.5|58987.5|59073.8|58977.8|5
1723539800000|2024-08-13 09:03:20|59080.5|58984.5|59080.5|58984.5|59080.5|58984.5|59074.8|58978.8|5
1723539810000|2024-08-13 09:03:30|59074|58978|59058.1|58962.1|59080.5|58984.5|59058.1|58962.1|4
1723539820000|2024-08-13 09:03:40|59056.5|58960.5|59050|58954|59056.5|58960.5|59050|58954|2
1723539830000|2024-08-13 09:03:50|59047.3|58951.3|59048.2|58952.2|59048.2|58952.2|59047.3|58951.3|2
1723539840000|2024-08-13 09:04:00|59047.6|58951.6|59048.9|58952.9|59056.5|58960.5|59047.6|58951.6|6
1723539850000|2024-08-13 09:04:10|59044.9|58948.9|59040.1|58944.1|59044.9|58948.9|59040.1|58944.1|2
1723539860000|2024-08-13 09:04:20|59038.2|58942.2|58989.5|58893.5|59038.2|58942.2|58981.4|58885.4|13
1723539870000|2024-08-13 09:04:30|58976.9|58880.9|58977|58881|58978|58882|58976.9|58880.9|3
1723539880000|2024-08-13 09:04:40|58976|58880|59002.5|58906.5|59007.9|58911.9|58976|58880|18
1723539890000|2024-08-13 09:04:50|58990.1|58894.1|59009.1|58913.1|59014|58918|58990.1|58894.1|26
1723539900000|2024-08-13 09:05:00|59012|58916|59009.1|58913.1|59012|58916|58989.2|58893.2|16
1723539910000|2024-08-13 09:05:10|59002.6|58906.6|59017.9|58921.9|59017.9|58921.9|59002.6|58906.6|23
1723539920000|2024-08-13 09:05:20|59017|58921|59031|58935|59031.4|58935.4|59017|58921|22
1723539930000|2024-08-13 09:05:30|59031.4|58935.4|59022.3|58926.3|59031.4|58935.4|59022|58926|21
1723539940000|2024-08-13 09:05:40|59022.1|58926.1|59022.3|58926.3|59022.3|58926.3|59022|58926|19
1723539950000|2024-08-13 09:05:50|59022.1|58926.1|59023.1|58927.1|59024|58928|59022|58926|19
1723539960000|2024-08-13 09:06:00|59022.5|58926.5|59040.8|58944.8|59040.8|58944.8|59022.5|58926.5|26
1723539970000|2024-08-13 09:06:10|59042.1|58946.1|59068.6|58972.6|59068.6|58972.6|59038.1|58942.1|25
1723539980000|2024-08-13 09:06:20|59059.6|58963.6|59057.3|58961.3|59067.5|58971.5|59056.6|58960.6|6
1723539990000|2024-08-13 09:06:30|59051.5|58955.5|59010.9|58914.9|59051.5|58955.5|59008.2|58912.2|9
1723540000000|2024-08-13 09:06:40|59010.7|58914.7|59008|58912|59011.2|58915.2|59003.2|58907.2|8
1723540010000|2024-08-13 09:06:50|59016.5|58920.5|59040.5|58944.5|59052.7|58956.7|59014|58918|20
1723540020000|2024-08-13 09:07:00|59032|58936|59022.5|58926.5|59041.5|58945.5|59016.7|58920.7|6
1723540030000|2024-08-13 09:07:10|59011.8|58915.8|59014.4|58918.4|59015|58919|59011.8|58915.8|5
1723540040000|2024-08-13 09:07:20|59017.5|58921.5|59009.5|58913.5|59017.5|58921.5|59009.5|58913.5|2
1723540050000|2024-08-13 09:07:30|58998.2|58902.2|58986|58890|59000.5|58904.5|58986|58890|4
1723540060000|2024-08-13 09:07:40|58981|58885|58976|58880|58982.5|58886.5|58976|58880|3
1723540070000|2024-08-13 09:07:50|58978|58882|58989.5|58893.5|58989.5|58893.5|58978|58882|2
1723540080000|2024-08-13 09:08:00|58984.9|58888.9|58972|58876|58989.5|58893.5|58972|58876|6
1723540090000|2024-08-13 09:08:10|58951.4|58855.4|58944.8|58848.8|58960.5|58864.5|58944.8|58848.8|4
1723540100000|2024-08-13 09:08:20|58946.5|58850.5|58944.5|58848.5|58953.5|58857.5|58944.5|58848.5|3
1723540120000|2024-08-13 09:08:40|58946.5|58850.5|58970|58874|58970|58874|58946.5|58850.5|7
1723540130000|2024-08-13 09:08:50|58979|58883|58968|58872|58991.5|58895.5|58968|58872|8
1723540140000|2024-08-13 09:09:00|58979.5|58883.5|58989.1|58893.1|58993.9|58897.9|58968|58872|9
1723540150000|2024-08-13 09:09:10|58989.4|58893.4|58993.6|58897.6|58993.9|58897.9|58983.6|58887.6|22
1723540160000|2024-08-13 09:09:20|58994|58898|58993.9|58897.9|59007.7|58911.7|58993.9|58897.9|19
1723540170000|2024-08-13 09:09:30|58994.1|58898.1|58991.2|58895.2|58994.1|58898.1|58991.2|58895.2|4
1723540180000|2024-08-13 09:09:40|58991.9|58895.9|58993.9|58897.9|58993.9|58897.9|58989.8|58893.8|12
1723540190000|2024-08-13 09:09:50|58990.5|58894.5|58990.5|58894.5|58990.5|58894.5|58990.5|58894.5|1
1723540200000|2024-08-13 09:10:00|58991|58895|58969.5|58873.5|58991.9|58895.9|58969.5|58873.5|6
1723540210000|2024-08-13 09:10:10|58975.9|58879.9|58972.9|58876.9|58975.9|58879.9|58972.9|58876.9|3
1723540220000|2024-08-13 09:10:20|58972.6|58876.6|58972.6|58876.6|58972.6|58876.6|58972.6|58876.6|1
1723540240000|2024-08-13 09:10:40|58973.9|58877.9|58990.8|58894.8|58991.9|58895.9|58973.9|58877.9|10
1723540250000|2024-08-13 09:10:50|58991.9|58895.9|58991.9|58895.9|58993.8|58897.8|58990.6|58894.6|15
1723540260000|2024-08-13 09:11:00|58990.6|58894.6|58991.9|58895.9|58991.9|58895.9|58990.6|58894.6|5
1723540270000|2024-08-13 09:11:10|58988.6|58892.6|59000.1|58904.1|59004|58908|58988.6|58892.6|16
1723540280000|2024-08-13 09:11:20|59000.8|58904.8|59005.1|58909.1|59012|58916|59000.1|58904.1|26
1723540290000|2024-08-13 09:11:30|59006|58910|59017|58921|59017|58921|59005.1|58909.1|26
1723540300000|2024-08-13 09:11:40|59016.1|58920.1|59016.5|58920.5|59019.7|58923.7|59014.3|58918.3|16
1723540310000|2024-08-13 09:11:50|59017|58921|58992|58896|59017|58921|58992|58896|11
1723540320000|2024-08-13 09:12:00|58993.3|58897.3|58995.2|58899.2|58995.2|58899.2|58993.3|58897.3|3
1723540330000|2024-08-13 09:12:10|58995.5|58899.5|58995.5|58899.5|58995.5|58899.5|58995.5|58899.5|1
1723540340000|2024-08-13 09:12:20|58993.5|58897.5|58991.8|58895.8|58993.5|58897.5|58991.8|58895.8|3
1723540360000|2024-08-13 09:12:40|58990.1|58894.1|58990.1|58894.1|58990.1|58894.1|58990.1|58894.1|1
1723540370000|2024-08-13 09:12:50|59001.5|58905.5|59012.8|58916.8|59017|58921|58995.5|58899.5|6
1723540380000|2024-08-13 09:13:00|59014.5|58918.5|59019.1|58923.1|59019.5|58923.5|59014.5|58918.5|22
1723540390000|2024-08-13 09:13:10|59019.3|58923.3|59034.2|58938.2|59034.2|58938.2|59019.3|58923.3|12
1723540400000|2024-08-13 09:13:20|59026|58930|59034.2|58938.2|59034.2|58938.2|59026|58930|5
1723540410000|2024-08-13 09:13:30|59033.2|58937.2|59044.3|58948.3|59044.3|58948.3|59033.2|58937.2|20
1723540420000|2024-08-13 09:13:40|59056.3|58960.3|59034|58938|59056.3|58960.3|59034|58938|6
1723540430000|2024-08-13 09:13:50|59032|58936|59032|58936|59032|58936|59032|58936|1
1723540440000|2024-08-13 09:14:00|59030|58934|59031.5|58935.5|59041.5|58945.5|59030|58934|3
1723540450000|2024-08-13 09:14:10|59027.5|58931.5|59027.5|58931.5|59032.5|58936.5|59020|58924|6
1723540460000|2024-08-13 09:14:20|59024.5|58928.5|59024.5|58928.5|59024.5|58928.5|59024.5|58928.5|1
1723540480000|2024-08-13 09:14:40|59028|58932|59047.3|58951.3|59047.3|58951.3|59028|58932|11
1723540490000|2024-08-13 09:14:50|59041.9|58945.9|59047.7|58951.7|59047.8|58951.8|59035.6|58939.6|16
1723540500000|2024-08-13 09:15:00|59047.3|58951.3|59047.3|58951.3|59047.5|58951.5|59041.4|58945.4|18
1723540510000|2024-08-13 09:15:10|59040.5|58944.5|59047.3|58951.3|59047.3|58951.3|59035.6|58939.6|21
1723540520000|2024-08-13 09:15:20|59046.6|58950.6|59047.3|58951.3|59047.3|58951.3|59040.1|58944.1|17
1723540530000|2024-08-13 09:15:30|59046.8|58950.8|59025|58929|59047.3|58951.3|59025|58929|10
1723540540000|2024-08-13 09:15:40|59024|58928|59015.9|58919.9|59027.5|58931.5|59015.9|58919.9|9
1723540550000|2024-08-13 09:15:50|59025.8|58929.8|59039.5|58943.5|59039.8|58943.8|59018|58922|20
1723540560000|2024-08-13 09:16:00|59037.5|58941.5|59047.2|58951.2|59047.2|58951.2|59037.5|58941.5|8
1723540570000|2024-08-13 09:16:10|59044.3|58948.3|59047.2|58951.2|59047.2|58951.2|59043.8|58947.8|20
1723540580000|2024-08-13 09:16:20|59046.2|58950.2|59047.2|58951.2|59047.2|58951.2|59041.6|58945.6|24
1723540590000|2024-08-13 09:16:30|59046.2|58950.2|59047.2|58951.2|59047.2|58951.2|59040.5|58944.5|16
1723540600000|2024-08-13 09:16:40|59030.6|58934.6|59023.5|58927.5|59031.4|58935.4|59023.5|58927.5|4
1723540610000|2024-08-13 09:16:50|59011.5|58915.5|59034.5|58938.5|59034.5|58938.5|59003|58907|14
1723540620000|2024-08-13 09:17:00|59013.1|58917.1|58998.5|58902.5|59013.1|58917.1|58991.2|58895.2|4
1723540630000|2024-08-13 09:17:10|58985|58889|58971.8|58875.8|58986.5|58890.5|58971.8|58875.8|5
1723540640000|2024-08-13 09:17:20|58963.9|58867.9|58968|58872|58968|58872|58963.9|58867.9|2
1723540650000|2024-08-13 09:17:30|58978.5|58882.5|58967.5|58871.5|58978.5|58882.5|58967.5|58871.5|3
1723540660000|2024-08-13 09:17:40|58955.3|58859.3|58943|58847|58955.3|58859.3|58943|58847|4
1723540670000|2024-08-13 09:17:50|58940.8|58844.8|58940.8|58844.8|58940.8|58844.8|58940.8|58844.8|1
1723540680000|2024-08-13 09:18:00|58943.5|58847.5|58944.5|58848.5|58944.5|58848.5|58943.5|58847.5|2
1723540700000|2024-08-13 09:18:20|58946.5|58850.5|58928.1|58832.1|58946.5|58850.5|58928.1|58832.1|2
1723540710000|2024-08-13 09:18:30|58920.7|58824.7|58901.2|58805.2|58920.7|58824.7|58901.2|58805.2|6
1723540720000|2024-08-13 09:18:40|58897.5|58801.5|58891.8|58795.8|58898|58802|58863.3|58767.3|28
1723540730000|2024-08-13 09:18:50|58892|58796|58898|58802|58898|58802|58891.7|58795.7|11
1723540740000|2024-08-13 09:19:00|58903.6|58807.6|58896.1|58800.1|58905|58809|58894.8|58798.8|20
1723540750000|2024-08-13 09:19:10|58896|58800|58895.1|58799.1|58904|58808|58894|58798|24
1723540760000|2024-08-13 09:19:20|58896.1|58800.1|58908|58812|58910|58814|58896.1|58800.1|23
1723540770000|2024-08-13 09:19:30|58908.6|58812.6|58943.9|58847.9|58943.9|58847.9|58905.3|58809.3|26
1723540780000|2024-08-13 09:19:40|58945|58849|58933.3|58837.3|58945.1|58849.1|58933.3|58837.3|4
1723540790000|2024-08-13 09:19:50|58926|58830|58925.5|58829.5|58926|58830|58925.5|58829.5|2
1723540800000|2024-08-13 09:20:00|58925|58829|58929|58833|58930|58834|58923.5|58827.5|5
1723540810000|2024-08-13 09:20:10|58932|58836|58929|58833|58932|58836|58928|58832|4
1723540820000|2024-08-13 09:20:20|58934.7|58838.7|58926.1|58830.1|58936.5|58840.5|58926.1|58830.1|9
1723540830000|2024-08-13 09:20:30|58925|58829|58945.1|58849.1|58945.1|58849.1|58925|58829|15
1723540840000|2024-08-13 09:20:40|58943.7|58847.7|58969.8|58873.8|58969.8|58873.8|58940.3|58844.3|27
1723540850000|2024-08-13 09:20:50|58970.7|58874.7|58988|58892|58997|58901|58970.7|58874.7|24
1723540860000|2024-08-13 09:21:00|58991.9|58895.9|58968.3|58872.3|58991.9|58895.9|58957.2|58861.2|22
1723540870000|2024-08-13 09:21:10|58962|58866|58953.7|58857.7|58978.5|58882.5|58953.7|58857.7|20
1723540880000|2024-08-13 09:21:20|58950|58854|58960.5|58864.5|58963.5|58867.5|58938.8|58842.8|12
1723540890000|2024-08-13 09:21:30|58960|58864|58967.9|58871.9|58976.3|58880.3|58960|58864|13
1723540900000|2024-08-13 09:21:40|58961.8|58865.8|58955.5|58859.5|58961.8|58865.8|58954.2|58858.2|4
1723540910000|2024-08-13 09:21:50|58948|58852|58959|58863|58969.5|58873.5|58948|58852|7
1723540920000|2024-08-13 09:22:00|58957.8|58861.8|58954|58858|58957.8|58861.8|58954|58858|2
1723540930000|2024-08-13 09:22:10|58953|58857|58963.5|58867.5|58963.5|58867.5|58953|58857|2
1723540940000|2024-08-13 09:22:20|58950|58854|58947.9|58851.9|58950|58854|58947.9|58851.9|2
1723540950000|2024-08-13 09:22:30|58948.9|58852.9|58947.9|58851.9|58948.9|58852.9|58947.9|58851.9|2
1723540960000|2024-08-13 09:22:40|58945.9|58849.9|58963.5|58867.5|58963.5|58867.5|58945.9|58849.9|2
1723540980000|2024-08-13 09:23:00|58946|58850|58953.1|58857.1|58957.7|58861.7|58946|58850|13
1723540990000|2024-08-13 09:23:10|58947.3|58851.3|58941.4|58845.4|58959.7|58863.7|58941.4|58845.4|19
1723541000000|2024-08-13 09:23:20|58930.9|58834.9|58899.5|58803.5|58930.9|58834.9|58899.5|58803.5|6
1723541010000|2024-08-13 09:23:30|58887|58791|58842.2|58746.2|58887|58791|58830.5|58734.5|13
1723541020000|2024-08-13 09:23:40|58861.5|58765.5|58883.8|58787.8|58888|58792|58846|58750|21
1723541030000|2024-08-13 09:23:50|58888|58792|58901.2|58805.2|58902.9|58806.9|58877.3|58781.3|32
1723541040000|2024-08-13 09:24:00|58902.1|58806.1|58851.5|58755.5|58902.1|58806.1|58851.5|58755.5|19
1723541050000|2024-08-13 09:24:10|58841.9|58745.9|58793.5|58697.5|58847.9|58751.9|58776.6|58680.6|12
1723541060000|2024-08-13 09:24:20|58790|58694|58770.4|58674.4|58795.3|58699.3|58770.4|58674.4|22
1723541070000|2024-08-13 09:24:30|58768.8|58672.8|58771.6|58675.6|58777.5|58681.5|58757.5|58661.5|23
1723541080000|2024-08-13 09:24:40|58765.1|58669.1|58798|58702|58804|58708|58765.1|58669.1|32
1723541090000|2024-08-13 09:24:50|58799.9|58703.9|58810.9|58714.9|58815.7|58719.7|58799.9|58703.9|23
1723541100000|2024-08-13 09:25:00|58816|58720|58865.4|58769.4|58869|58773|58816|58720|28
1723541110000|2024-08-13 09:25:10|58866.9|58770.9|58843.1|58747.1|58866.9|58770.9|58824|58728|12
1723541120000|2024-08-13 09:25:20|58842|58746|58850.5|58754.5|58850.5|58754.5|58839.9|58743.9|12
1723541130000|2024-08-13 09:25:30|58845|58749|58856.5|58760.5|58856.5|58760.5|58842|58746|20
1723541140000|2024-08-13 09:25:40|58850.2|58754.2|58847.8|58751.8|58856.5|58760.5|58843.6|58747.6|29
1723541150000|2024-08-13 09:25:50|58847.3|58751.3|58865.2|58769.2|58865.2|58769.2|58846.3|58750.3|29
1723541160000|2024-08-13 09:26:00|58864.6|58768.6|58867.6|58771.6|58867.6|58771.6|58864.6|58768.6|24
1723541170000|2024-08-13 09:26:10|58866.6|58770.6|58866|58770|58873.5|58777.5|58854|58758|19
1723541180000|2024-08-13 09:26:20|58865|58769|58868|58772|58868|58772|58865|58769|2
1723541190000|2024-08-13 09:26:30|58879.5|58783.5|58871.5|58775.5|58879.5|58783.5|58871.3|58775.3|4
1723541200000|2024-08-13 09:26:40|58872|58776|58866.8|58770.8|58876|58780|58866.8|58770.8|5
1723541210000|2024-08-13 09:26:50|58869.5|58773.5|58882|58786|58882|58786|58866.1|58770.1|11
1723541220000|2024-08-13 09:27:00|58882.5|58786.5|58871|58775|58892|58796|58870.6|58774.6|15
1723541230000|2024-08-13 09:27:10|58880.5|58784.5|58870.3|58774.3|58880.5|58784.5|58870.3|58774.3|7
1723541240000|2024-08-13 09:27:20|58872.5|58776.5|58900.4|58804.4|58900.4|58804.4|58868|58772|27
1723541250000|2024-08-13 09:27:30|58896.1|58800.1|58954|58858|58954|58858|58890.1|58794.1|32
1723541260000|2024-08-13 09:27:40|58955.8|58859.8|58952.5|58856.5|58955.8|58859.8|58952.3|58856.3|15
1723541270000|2024-08-13 09:27:50|58941.5|58845.5|58940|58844|58942|58846|58936|58840|10
1723541280000|2024-08-13 09:28:00|58939|58843|58946.9|58850.9|58946.9|58850.9|58939|58843|7
1723541290000|2024-08-13 09:28:10|58941.7|58845.7|58953.9|58857.9|58953.9|58857.9|58936|58840|25
1723541300000|2024-08-13 09:28:20|58952.6|58856.6|58963.8|58867.8|58963.8|58867.8|58947.8|58851.8|14
1723541310000|2024-08-13 09:28:30|58968.1|58872.1|58974.8|58878.8|58974.8|58878.8|58964.1|58868.1|25
1723541320000|2024-08-13 09:28:40|58974.5|58878.5|58990.9|58894.9|58990.9|58894.9|58974.5|58878.5|21
1723541330000|2024-08-13 09:28:50|58994.4|58898.4|59018.6|58922.6|59023|58927|58994.4|58898.4|22
1723541340000|2024-08-13 09:29:00|59017.8|58921.8|58999.8|58903.8|59018.6|58922.6|58999.8|58903.8|4
1723541350000|2024-08-13 09:29:10|58995.8|58899.8|58998.7|58902.7|59002.5|58906.5|58989|58893|7
1723541360000|2024-08-13 09:29:20|58999.3|58903.3|59017.2|58921.2|59018.6|58922.6|58999.3|58903.3|20
1723541370000|2024-08-13 09:29:30|59018.6|58922.6|59028.1|58932.1|59029.6|58933.6|59011.8|58915.8|27
1723541380000|2024-08-13 09:29:40|59026.1|58930.1|59047.8|58951.8|59050.7|58954.7|59024.1|58928.1|26
1723541390000|2024-08-13 09:29:50|59050.7|58954.7|59050.6|58954.6|59051.6|58955.6|59045.9|58949.9|13
1723541400000|2024-08-13 09:30:00|59048.3|58952.3|59030.3|58934.3|59051.6|58955.6|59030.1|58934.1|14
1723541410000|2024-08-13 09:30:10|59032|58936|59022.6|58926.6|59036.5|58940.5|59021.3|58925.3|7
1723541420000|2024-08-13 09:30:20|59021.3|58925.3|59014.2|58918.2|59021.3|58925.3|59014.2|58918.2|3
1723541430000|2024-08-13 09:30:30|59013.1|58917.1|59016.1|58920.1|59023|58927|59013|58917|7
1723541440000|2024-08-13 09:30:40|59018.1|58922.1|59051.6|58955.6|59051.6|58955.6|59018.1|58922.1|18
1723541450000|2024-08-13 09:30:50|59051.2|58955.2|59078.3|58982.3|59079.1|58983.1|59051.2|58955.2|24
1723541460000|2024-08-13 09:31:00|59077.7|58981.7|59086.8|58990.8|59086.8|58990.8|59077.7|58981.7|24
1723541470000|2024-08-13 09:31:10|59080.5|58984.5|59087.2|58991.2|59087.2|58991.2|59068.1|58972.1|23
1723541480000|2024-08-13 09:31:20|59084|58988|59095.3|58999.3|59095.3|58999.3|59084|58988|23
1723541490000|2024-08-13 09:31:30|59100|59004|59128|59032|59128|59032|59094.1|58998.1|19
1723541500000|2024-08-13 09:31:40|59128.5|59032.5|59101.9|59005.9|59129.5|59033.5|59101.9|59005.9|10
1723541510000|2024-08-13 09:31:50|59091.9|58995.9|59106|59010|59106|59010|59091.9|58995.9|8
1723541520000|2024-08-13 09:32:00|59106.4|59010.4|59123.5|59027.5|59134.9|59038.9|59106.4|59010.4|14
1723541530000|2024-08-13 09:32:10|59115.5|59019.5|59103|59007|59123.5|59027.5|59103|59007|10
1723541540000|2024-08-13 09:32:20|59101.8|59005.8|59075.4|58979.4|59105.5|59009.5|59075.4|58979.4|9
1723541550000|2024-08-13 09:32:30|59074.8|58978.8|59038.5|58942.5|59075.4|58979.4|59038.5|58942.5|10
1723541560000|2024-08-13 09:32:40|59037|58941|59035.7|58939.7|59038.9|58942.9|59030.3|58934.3|11
1723541570000|2024-08-13 09:32:50|59034.9|58938.9|59043|58947|59052|58956|59034.9|58938.9|22
1723541580000|2024-08-13 09:33:00|59042.6|58946.6|59035.5|58939.5|59044|58948|59035.5|58939.5|16
1723541590000|2024-08-13 09:33:10|59043|58947|59005.9|58909.9|59043|58947|59005.9|58909.9|7
1723541600000|2024-08-13 09:33:20|59007.7|58911.7|58991.9|58895.9|59010|58914|58991.9|58895.9|9
1723541610000|2024-08-13 09:33:30|58992.9|58896.9|59000|58904|59001.6|58905.6|58992|58896|10
1723541620000|2024-08-13 09:33:40|58997.9|58901.9|58970.1|58874.1|58997.9|58901.9|58970.1|58874.1|6
1723541630000|2024-08-13 09:33:50|58971|58875|58969|58873|58971|58875|58965.4|58869.4|5
1723541640000|2024-08-13 09:34:00|58967|58871|58969.6|58873.6|58972|58876|58961.8|58865.8|9
1723541650000|2024-08-13 09:34:10|58971|58875|58976.8|58880.8|58977.8|58881.8|58971|58875|27
1723541660000|2024-08-13 09:34:20|58977.2|58881.2|58974|58878|58980|58884|58974|58878|21
1723541670000|2024-08-13 09:34:30|58968|58872|58900|58804|58968|58872|58898.1|58802.1|19
1723541680000|2024-08-13 09:34:40|58901.5|58805.5|58952.1|58856.1|58969.5|58873.5|58900|58804|27
1723541690000|2024-08-13 09:34:50|58936.5|58840.5|58917.5|58821.5|58936.5|58840.5|58917.5|58821.5|5
1723541700000|2024-08-13 09:35:00|58918.5|58822.5|58965.6|58869.6|58966|58870|58918.5|58822.5|23
1723541710000|2024-08-13 09:35:10|58956.8|58860.8|58960|58864|58974|58878|58952|58856|14
1723541720000|2024-08-13 09:35:20|58952|58856|58980|58884|58980|58884|58952|58856|16
1723541730000|2024-08-13 09:35:30|58979.6|58883.6|58974|58878|58980|58884|58972|58876|16
1723541740000|2024-08-13 09:35:40|58973.6|58877.6|58974|58878|58974|58878|58972.8|58876.8|12
1723541750000|2024-08-13 09:35:50|58973.6|58877.6|58974|58878|58974|58878|58968|58872|13
1723541760000|2024-08-13 09:36:00|58971|58875|58934.9|58838.9|58974|58878|58934.9|58838.9|11
1723541770000|2024-08-13 09:36:10|58929.5|58833.5|58936|58840|58940.5|58844.5|58929.5|58833.5|7
1723541780000|2024-08-13 09:36:20|58941.3|58845.3|58945.3|58849.3|58946.7|58850.7|58932|58836|17
1723541790000|2024-08-13 09:36:30|58940.8|58844.8|58936|58840|58940.8|58844.8|58936|58840|2
1723541800000|2024-08-13 09:36:40|58937.6|58841.6|58932.7|58836.7|58937.6|58841.6|58932.7|58836.7|3
1723541810000|2024-08-13 09:36:50|58919.5|58823.5|58915.5|58819.5|58919.5|58823.5|58915.5|58819.5|3
1723541820000|2024-08-13 09:37:00|58919.5|58823.5|58922.5|58826.5|58922.5|58826.5|58915.5|58819.5|3
1723541830000|2024-08-13 09:37:10|58905|58809|58896|58800|58905|58809|58891.5|58795.5|8
1723541840000|2024-08-13 09:37:20|58896.1|58800.1|58907|58811|58908|58812|58896.1|58800.1|8
1723541850000|2024-08-13 09:37:30|58901|58805|58896|58800|58901|58805|58895.6|58799.6|7
1723541860000|2024-08-13 09:37:40|58892|58796|58881.6|58785.6|58892|58796|58881.5|58785.5|8
1723541870000|2024-08-13 09:37:50|58883.8|58787.8|58886.2|58790.2|58907.5|58811.5|58883.8|58787.8|14
1723541880000|2024-08-13 09:38:00|58892|58796|58900|58804|58913.5|58817.5|58892|58796|4
1723541890000|2024-08-13 09:38:10|58892.1|58796.1|58877.1|58781.1|58892.1|58796.1|58877.1|58781.1|4
1723541900000|2024-08-13 09:38:20|58856|58760|58849.1|58753.1|58856|58760|58848|58752|3
1723541910000|2024-08-13 09:38:30|58851|58755|58877.1|58781.1|58887.9|58791.9|58851|58755|29
1723541920000|2024-08-13 09:38:40|58876.6|58780.6|58882.1|58786.1|58892|58796|58876|58780|21
1723541930000|2024-08-13 09:38:50|58881.1|58785.1|58896.7|58800.7|58896.7|58800.7|58880.1|58784.1|16
1723541940000|2024-08-13 09:39:00|58896.8|58800.8|58879.3|58783.3|58896.8|58800.8|58879.3|58783.3|13
1723541950000|2024-08-13 09:39:10|58879|58783|58879.9|58783.9|58896.7|58800.7|58879|58783|11
1723541960000|2024-08-13 09:39:20|58879|58783|58895.6|58799.6|58895.6|58799.6|58879|58783|5
1723541970000|2024-08-13 09:39:30|58894.8|58798.8|58886.8|58790.8|58894.8|58798.8|58886.8|58790.8|3
1723541990000|2024-08-13 09:39:50|58889.7|58793.7|58914.6|58818.6|58914.6|58818.6|58889.7|58793.7|11
1723542000000|2024-08-13 09:40:00|58910.9|58814.9|58914.6|58818.6|58920|58824|58909.5|58813.5|20
1723542010000|2024-08-13 09:40:10|58912.7|58816.7|58895.5|58799.5|58914.6|58818.6|58895.5|58799.5|17
1723542020000|2024-08-13 09:40:20|58895.6|58799.6|58899|58803|58899.9|58803.9|58895.6|58799.6|3
1723542030000|2024-08-13 09:40:30|58898.9|58802.9|58932|58836|58944.2|58848.2|58898.9|58802.9|17
1723542040000|2024-08-13 09:40:40|58943|58847|58928|58832|58943.9|58847.9|58928|58832|9
1723542050000|2024-08-13 09:40:50|58928.9|58832.9|58950.7|58854.7|58950.7|58854.7|58928.9|58832.9|12
1723542060000|2024-08-13 09:41:00|58950.3|58854.3|58931.7|58835.7|58950.7|58854.7|58929.3|58833.3|13
1723542070000|2024-08-13 09:41:10|58932.8|58836.8|58950.7|58854.7|58950.7|58854.7|58932.8|58836.8|12
1723542080000|2024-08-13 09:41:20|58949.5|58853.5|58991.9|58895.9|58991.9|58895.9|58949.5|58853.5|26
1723542090000|2024-08-13 09:41:30|58991.1|58895.1|58986.7|58890.7|58996|58900|58985.7|58889.7|23
1723542100000|2024-08-13 09:41:40|58987.8|58891.8|58983.9|58887.9|58988.1|58892.1|58982.8|58886.8|12
1723542110000|2024-08-13 09:41:50|58983.5|58887.5|58990.7|58894.7|58997.6|58901.6|58983.5|58887.5|23
1723542120000|2024-08-13 09:42:00|58988|58892|59004|58908|59004|58908|58988|58892|20
1723542130000|2024-08-13 09:42:10|59003.7|58907.7|59004|58908|59012|58916|58986.1|58890.1|27
1723542140000|2024-08-13 09:42:20|59003.4|58907.4|59004.1|58908.1|59017.9|58921.9|59003.4|58907.4|28
1723542150000|2024-08-13 09:42:30|59004|58908|58984.4|58888.4|59004.1|58908.1|58984.4|58888.4|20
1723542160000|2024-08-13 09:42:40|58982.9|58886.9|58984.7|58888.7|58985.4|58889.4|58982.9|58886.9|16
1723542170000|2024-08-13 09:42:50|58985.4|58889.4|58967.9|58871.9|58985.4|58889.4|58962|58866|12
1723542180000|2024-08-13 09:43:00|58968|58872|58956|58860|58968|58872|58955|58859|7
1723542190000|2024-08-13 09:43:10|58966.5|58870.5|58953.5|58857.5|58966.5|58870.5|58952.5|58856.5|5
1723542200000|2024-08-13 09:43:20|58949.6|58853.6|58959.5|58863.5|58959.5|58863.5|58949.6|58853.6|2
1723542210000|2024-08-13 09:43:30|58948.7|58852.7|58951|58855|58951.5|58855.5|58941|58845|10
1723542220000|2024-08-13 09:43:40|58930|58834|58923|58827|58930.5|58834.5|58920|58824|4
1723542230000|2024-08-13 09:43:50|58920|58824|58928|58832|58928|58832|58919|58823|10
1723542240000|2024-08-13 09:44:00|58926|58830|58918.8|58822.8|58926|58830|58918.8|58822.8|3
1723542250000|2024-08-13 09:44:10|58908.1|58812.1|58883|58787|58908.1|58812.1|58883|58787|3
1723542260000|2024-08-13 09:44:20|58883.9|58787.9|58890.5|58794.5|58890.5|58794.5|58882|58786|4
1723542270000|2024-08-13 09:44:30|58876.2|58780.2|58868|58772|58876.2|58780.2|58868|58772|2
1723542280000|2024-08-13 09:44:40|58878|58782|58873.7|58777.7|58899.5|58803.5|58873.7|58777.7|7
1723542290000|2024-08-13 09:44:50|58871.5|58775.5|58865.7|58769.7|58872|58776|58865.7|58769.7|5
1723542300000|2024-08-13 09:45:00|58867.4|58771.4|58860.4|58764.4|58867.4|58771.4|58858.6|58762.6|11
1723542310000|2024-08-13 09:45:10|58858|58762|58876|58780|58893.5|58797.5|58858|58762|10
1723542320000|2024-08-13 09:45:20|58880|58784|58871|58775|58889.7|58793.7|58870.9|58774.9|8
1723542330000|2024-08-13 09:45:30|58870.9|58774.9|58885.5|58789.5|58885.5|58789.5|58870.9|58774.9|6
1723542340000|2024-08-13 09:45:40|58878.5|58782.5|58876|58780|58878.5|58782.5|58875.3|58779.3|4
1723542350000|2024-08-13 09:45:50|58880|58784|58899.5|58803.5|58899.5|58803.5|58880|58784|5
1723542360000|2024-08-13 09:46:00|58875.3|58779.3|58880.1|58784.1|58880.1|58784.1|58875.3|58779.3|7
1723542370000|2024-08-13 09:46:10|58889.7|58793.7|58900.8|58804.8|58905.6|58809.6|58880.1|58784.1|19
1723542380000|2024-08-13 09:46:20|58899.5|58803.5|58903|58807|58904|58808|58893.6|58797.6|22
1723542390000|2024-08-13 09:46:30|58902.6|58806.6|58904|58808|58904|58808|58902.6|58806.6|10
1723542400000|2024-08-13 09:46:40|58903.6|58807.6|58907.8|58811.8|58907.8|58811.8|58902.6|58806.6|22
1723542410000|2024-08-13 09:46:50|58908|58812|58912.8|58816.8|58914|58818|58907.2|58811.2|24
1723542420000|2024-08-13 09:47:00|58910.5|58814.5|58926.5|58830.5|58926.5|58830.5|58907.2|58811.2|21
1723542430000|2024-08-13 09:47:10|58922.8|58826.8|58904.1|58808.1|58922.8|58826.8|58903.7|58807.7|21
1723542440000|2024-08-13 09:47:20|58899.5|58803.5|58886|58790|58899.5|58803.5|58884.8|58788.8|7
1723542450000|2024-08-13 09:47:30|58889.3|58793.3|58899.5|58803.5|58899.9|58803.9|58889.3|58793.3|12
1723542460000|2024-08-13 09:47:40|58899.3|58803.3|58906.6|58810.6|58908|58812|58896.8|58800.8|17
1723542470000|2024-08-13 09:47:50|58899.5|58803.5|58899.8|58803.8|58899.8|58803.8|58898.8|58802.8|10
1723542480000|2024-08-13 09:48:00|58899.5|58803.5|58899.5|58803.5|58904|58808|58898.4|58802.4|13
1723542490000|2024-08-13 09:48:10|58893.8|58797.8|58881.9|58785.9|58893.8|58797.8|58881|58785|8
1723542500000|2024-08-13 09:48:20|58876.3|58780.3|58869|58773|58876.3|58780.3|58869|58773|4
1723542510000|2024-08-13 09:48:30|58870.3|58774.3|58872.4|58776.4|58877.4|58781.4|58870.3|58774.3|9
1723542520000|2024-08-13 09:48:40|58873.4|58777.4|58879.2|58783.2|58885.5|58789.5|58873.4|58777.4|10
1723542530000|2024-08-13 09:48:50|58880.8|58784.8|58874.3|58778.3|58880.8|58784.8|58874.3|58778.3|19
1723542540000|2024-08-13 09:49:00|58880.8|58784.8|58870.6|58774.6|58880.8|58784.8|58869.6|58773.6|22
1723542550000|2024-08-13 09:49:10|58880.8|58784.8|58892|58796|58892|58796|58873.5|58777.5|25
1723542560000|2024-08-13 09:49:20|58891|58795|58904.7|58808.7|58912|58816|58890|58794|22
1723542570000|2024-08-13 09:49:30|58905.6|58809.6|58899.9|58803.9|58912|58816|58896.1|58800.1|24
1723542580000|2024-08-13 09:49:40|58906|58810|58909.1|58813.1|58909.1|58813.1|58903.9|58807.9|19
1723542590000|2024-08-13 09:49:50|58907.4|58811.4|58908.1|58812.1|58909.1|58813.1|58907.4|58811.4|19
1723542600000|2024-08-13 09:50:00|58907.4|58811.4|58928|58832|58928|58832|58900.1|58804.1|24
1723542610000|2024-08-13 09:50:10|58925.9|58829.9|58924|58828|58928|58832|58920.1|58824.1|22
1723542620000|2024-08-13 09:50:20|58920.1|58824.1|58914|58818|58920.1|58824.1|58908|58812|16
1723542630000|2024-08-13 09:50:30|58912.2|58816.2|58910|58814|58914|58818|58902.1|58806.1|25
1723542640000|2024-08-13 09:50:40|58912|58816|58908.1|58812.1|58916.7|58820.7|58906.1|58810.1|26
1723542650000|2024-08-13 09:50:50|58909.7|58813.7|58911.9|58815.9|58916|58820|58908.1|58812.1|25
1723542660000|2024-08-13 09:51:00|58916.3|58820.3|58915.7|58819.7|58928|58832|58914|58818|26
1723542670000|2024-08-13 09:51:10|58914.9|58818.9|58919.9|58823.9|58920|58824|58908.1|58812.1|24
1723542680000|2024-08-13 09:51:20|58915|58819|58938.1|58842.1|58938.1|58842.1|58915|58819|23
1723542690000|2024-08-13 09:51:30|58937.4|58841.4|58920.2|58824.2|58941.9|58845.9|58920.2|58824.2|22
1723542700000|2024-08-13 09:51:40|58925.2|58829.2|58930.3|58834.3|58930.3|58834.3|58923.6|58827.6|16
1723542710000|2024-08-13 09:51:50|58929.4|58833.4|58927|58831|58931.2|58835.2|58927|58831|13
1723542720000|2024-08-13 09:52:00|58927.5|58831.5|58959|58863|58959|58863|58927.5|58831.5|22
1723542730000|2024-08-13 09:52:10|58957.2|58861.2|58976|58880|58976|58880|58956.2|58860.2|27
1723542740000|2024-08-13 09:52:20|58977.5|58881.5|58972.2|58876.2|58977.5|58881.5|58967.3|58871.3|21
1723542750000|2024-08-13 09:52:30|58984.9|58888.9|58984.9|58888.9|58984.9|58888.9|58978.3|58882.3|19
1723542760000|2024-08-13 09:52:40|58979.6|58883.6|58982.4|58886.4|58984.9|58888.9|58970|58874|12
1723542770000|2024-08-13 09:52:50|58984.9|58888.9|58987.2|58891.2|58988|58892|58983.9|58887.9|5
1723542780000|2024-08-13 09:53:00|58984.9|58888.9|58996.1|58900.1|59005|58909|58984.9|58888.9|23
1723542790000|2024-08-13 09:53:10|58998|58902|59003.9|58907.9|59003.9|58907.9|58993.4|58897.4|24
1723542800000|2024-08-13 09:53:20|59003.2|58907.2|58993|58897|59004|58908|58992.6|58896.6|22
1723542810000|2024-08-13 09:53:30|58993.4|58897.4|58992.3|58896.3|58994|58898|58992.1|58896.1|25
1723542820000|2024-08-13 09:53:40|58992.1|58896.1|58992.6|58896.6|58992.6|58896.6|58992.1|58896.1|12
1723542830000|2024-08-13 09:53:50|58996|58900|58998|58902|59000|58904|58992.6|58896.6|23
1723542840000|2024-08-13 09:54:00|59000|58904|59000|58904|59000|58904|58998|58902|22
1723542850000|2024-08-13 09:54:10|58998.1|58902.1|59000|58904|59001.1|58905.1|58992.1|58896.1|27
1723542860000|2024-08-13 09:54:20|59001.1|58905.1|59003.9|58907.9|59006|58910|59000|58904|23
1723542870000|2024-08-13 09:54:30|59004.8|58908.8|59006.5|58910.5|59007.1|58911.1|59004.8|58908.8|18
1723542880000|2024-08-13 09:54:40|59007.1|58911.1|59017.6|58921.6|59017.9|58921.9|59006|58910|24
1723542890000|2024-08-13 09:54:50|59017.9|58921.9|59038|58942|59039.3|58943.3|59017.9|58921.9|21
1723542900000|2024-08-13 09:55:00|59040.2|58944.2|59031.3|58935.3|59040.3|58944.3|59031.3|58935.3|12
1723542910000|2024-08-13 09:55:10|59030.1|58934.1|59018.5|58922.5|59033.5|58937.5|59018.5|58922.5|8
1723542920000|2024-08-13 09:55:20|59006|58910|59002.7|58906.7|59006|58910|59002.7|58906.7|2
1723542930000|2024-08-13 09:55:30|59001.1|58905.1|59001.1|58905.1|59001.1|58905.1|59001.1|58905.1|1
1723542950000|2024-08-13 09:55:50|59002.7|58906.7|58992|58896|59003|58907|58992|58896|4
1723542980000|2024-08-13 09:56:20|58996|58900|58984|58888|59000.5|58904.5|58984|58888|5
1723542990000|2024-08-13 09:56:30|58986|58890|58986|58890|58986|58890|58986|58890|1
1723543000000|2024-08-13 09:56:40|58979.5|58883.5|58981.1|58885.1|58981.1|58885.1|58979.5|58883.5|4
1723543040000|2024-08-13 09:57:20|58967|58871|58952.3|58856.3|58967|58871|58952.3|58856.3|5
1723543050000|2024-08-13 09:57:30|58952.1|58856.1|58954.7|58858.7|58957.7|58861.7|58952.1|58856.1|3
1723543070000|2024-08-13 09:57:50|58960.5|58864.5|58955.5|58859.5|58960.5|58864.5|58953.6|58857.6|3
1723543080000|2024-08-13 09:58:00|58955.2|58859.2|58954.2|58858.2|58955.4|58859.4|58950.2|58854.2|15
1723543090000|2024-08-13 09:58:10|58955.4|58859.4|58953.6|58857.6|58959.5|58863.5|58952.7|58856.7|21
1723543100000|2024-08-13 09:58:20|58954.8|58858.8|58952|58856|58959.5|58863.5|58952|58856|17
1723543120000|2024-08-13 09:58:40|58955|58859|58954|58858|58955|58859|58954|58858|2
1723543130000|2024-08-13 09:58:50|58956.2|58860.2|58995.3|58899.3|58996|58900|58956.2|58860.2|26
1723543140000|2024-08-13 09:59:00|58996|58900|59024.6|58928.6|59025.4|58929.4|58994.7|58898.7|23
1723543150000|2024-08-13 09:59:10|59025.4|58929.4|58992.2|58896.2|59025.4|58929.4|58992.2|58896.2|21
1723543160000|2024-08-13 09:59:20|58990|58894|58990.1|58894.1|58992|58896|58990|58894|3
1723543170000|2024-08-13 09:59:30|58990|58894|58994|58898|59008.3|58912.3|58990|58894|10
1723543180000|2024-08-13 09:59:40|58995|58899|59008.3|58912.3|59008.3|58912.3|58995|58899|13
1723543190000|2024-08-13 09:59:50|59007.6|58911.6|59008.3|58912.3|59008.3|58912.3|59001.1|58905.1|16
1723543200000|2024-08-13 10:00:00|59006.5|58910.5|59006.3|58910.3|59014.6|58918.6|58998.2|58902.2|21
1723543210000|2024-08-13 10:00:10|59005.5|58909.5|58968.5|58872.5|59005.5|58909.5|58956.6|58860.6|16
1723543220000|2024-08-13 10:00:20|58967.6|58871.6|58970|58874|58989.2|58893.2|58966|58870|33
1723543230000|2024-08-13 10:00:30|58975.8|58879.8|58982|58886|58995.4|58899.4|58965.5|58869.5|21
1723543240000|2024-08-13 10:00:40|58985.8|58889.8|58985.8|58889.8|58997.3|58901.3|58985.8|58889.8|10
1723543250000|2024-08-13 10:00:50|58982.9|58886.9|58985|58889|58989|58893|58982.9|58886.9|4
1723543260000|2024-08-13 10:01:00|58980.5|58884.5|58926.5|58830.5|58980.5|58884.5|58926.5|58830.5|6
1723543270000|2024-08-13 10:01:10|58912.1|58816.1|58916|58820|58922.5|58826.5|58900.1|58804.1|7
1723543280000|2024-08-13 10:01:20|58924|58828|58948.2|58852.2|58952|58856|58924|58828|19
1723543290000|2024-08-13 10:01:30|58952|58856|58983.8|58887.8|58984.4|58888.4|58952|58856|20
1723543300000|2024-08-13 10:01:40|58984.4|58888.4|58984.4|58888.4|58984.4|58888.4|58980.9|58884.9|19
1723543310000|2024-08-13 10:01:50|58983.8|58887.8|58984.2|58888.2|58984.4|58888.4|58980.9|58884.9|19
1723543320000|2024-08-13 10:02:00|58984.4|58888.4|58989.8|58893.8|58992.6|58896.6|58984|58888|22
1723543330000|2024-08-13 10:02:10|58992.6|58896.6|58987|58891|58992.6|58896.6|58987|58891|10
1723543340000|2024-08-13 10:02:20|58984.4|58888.4|58997.4|58901.4|58997.4|58901.4|58983.3|58887.3|25
1723543350000|2024-08-13 10:02:30|59003|58907|59008.1|58912.1|59012|58916|59003|58907|21
1723543360000|2024-08-13 10:02:40|59009|58913|59008.1|58912.1|59010|58914|59000.1|58904.1|29
1723543370000|2024-08-13 10:02:50|59008.9|58912.9|59020.2|58924.2|59020.7|58924.7|59008.1|58912.1|15
1723543380000|2024-08-13 10:03:00|59015.6|58919.6|59005.5|58909.5|59020.2|58924.2|59005.5|58909.5|6
1723543390000|2024-08-13 10:03:10|58997|58901|58979.8|58883.8|58999.9|58903.9|58979.8|58883.8|7
1723543400000|2024-08-13 10:03:20|58967.5|58871.5|58960.7|58864.7|58967.5|58871.5|58957.1|58861.1|18
1723543410000|2024-08-13 10:03:30|58950.7|58854.7|58953.4|58857.4|58953.4|58857.4|58945.4|58849.4|6
1723543420000|2024-08-13 10:03:40|58952|58856|58949.4|58853.4|58960.7|58864.7|58944.1|58848.1|10
1723543430000|2024-08-13 10:03:50|58948.2|58852.2|58945.1|58849.1|58948.2|58852.2|58944.7|58848.7|6
1723543440000|2024-08-13 10:04:00|58951.5|58855.5|58945.6|58849.6|58951.5|58855.5|58940.8|58844.8|9
1723543450000|2024-08-13 10:04:10|58946.6|58850.6|58934.5|58838.5|58952.5|58856.5|58934.5|58838.5|6
1723543460000|2024-08-13 10:04:20|58922.8|58826.8|58936|58840|58940|58844|58922.8|58826.8|7
1723543470000|2024-08-13 10:04:30|58937|58841|58966.2|58870.2|58971|58875|58937|58841|25
1723543480000|2024-08-13 10:04:40|58967.3|58871.3|58966.2|58870.2|58968.1|58872.1|58966.2|58870.2|17
1723543490000|2024-08-13 10:04:50|58967.3|58871.3|58966.2|58870.2|58968.1|58872.1|58966.2|58870.2|3
1723543500000|2024-08-13 10:05:00|58968|58872|58972.3|58876.3|58972.3|58876.3|58964.1|58868.1|20
1723543510000|2024-08-13 10:05:10|58971.2|58875.2|58998|58902|58998|58902|58970|58874|27
1723543520000|2024-08-13 10:05:20|58999|58903|58992|58896|59001|58905|58988.1|58892.1|23
1723543530000|2024-08-13 10:05:30|58991|58895|58988.4|58892.4|59002|58906|58988.4|58892.4|27
1723543540000|2024-08-13 10:05:40|58989.2|58893.2|58992.1|58896.1|58998|58902|58988.4|58892.4|21
1723543550000|2024-08-13 10:05:50|58988.1|58892.1|58996|58900|58996|58900|58983.5|58887.5|19
1723543560000|2024-08-13 10:06:00|58998|58902|58988.1|58892.1|59004|58908|58986.1|58890.1|24
1723543570000|2024-08-13 10:06:10|58987.7|58891.7|58961.9|58865.9|58987.7|58891.7|58961.9|58865.9|24
1723543580000|2024-08-13 10:06:20|58960|58864|58941|58845|58960.5|58864.5|58941|58845|5
1723543600000|2024-08-13 10:06:40|58938.5|58842.5|58924.7|58828.7|58938.5|58842.5|58924.7|58828.7|3
1723543610000|2024-08-13 10:06:50|58923.5|58827.5|58926.4|58830.4|58926.4|58830.4|58923.5|58827.5|6
1723543620000|2024-08-13 10:07:00|58924.5|58828.5|58933.2|58837.2|58933.2|58837.2|58909.1|58813.1|12
1723543630000|2024-08-13 10:07:10|58929.4|58833.4|58918|58822|58937.4|58841.4|58918|58822|13
1723543640000|2024-08-13 10:07:20|58900|58804|58865.2|58769.2|58900|58804|58864.1|58768.1|6
1723543650000|2024-08-13 10:07:30|58866.9|58770.9|58879.7|58783.7|58884.5|58788.5|58866.9|58770.9|4
1723543660000|2024-08-13 10:07:40|58874.9|58778.9|58895.3|58799.3|58896|58800|58874.9|58778.9|10
1723543670000|2024-08-13 10:07:50|58890|58794|58886.2|58790.2|58894.5|58798.5|58886.2|58790.2|9
1723543680000|2024-08-13 10:08:00|58887.5|58791.5|58908.3|58812.3|58908.3|58812.3|58887.5|58791.5|6
1723543690000|2024-08-13 10:08:10|58906|58810|58894.5|58798.5|58908.3|58812.3|58890.5|58794.5|9
1723543700000|2024-08-13 10:08:20|58885.5|58789.5|58870|58774|58885.5|58789.5|58868.4|58772.4|7
1723543710000|2024-08-13 10:08:30|58872|58776|58864.1|58768.1|58882.5|58786.5|58864.1|58768.1|17
1723543720000|2024-08-13 10:08:40|58866|58770|58871.9|58775.9|58871.9|58775.9|58864.2|58768.2|6
1723543740000|2024-08-13 10:09:00|58876|58780|58895.2|58799.2|58897|58801|58876|58780|8
1723543750000|2024-08-13 10:09:10|58897|58801|58905.6|58809.6|58907.6|58811.6|58895.2|58799.2|22
1723543760000|2024-08-13 10:09:20|58907.6|58811.6|58898.1|58802.1|58907.6|58811.6|58894|58798|27
1723543770000|2024-08-13 10:09:30|58896.4|58800.4|58898.2|58802.2|58904|58808|58894|58798|27
1723543780000|2024-08-13 10:09:40|58901.4|58805.4|58887.6|58791.6|58901.4|58805.4|58887.6|58791.6|23
1723543790000|2024-08-13 10:09:50|58887.3|58791.3|58904.1|58808.1|58904.1|58808.1|58887.3|58791.3|25
1723543800000|2024-08-13 10:10:00|58892|58796|58890.2|58794.2|58904.1|58808.1|58887.2|58791.2|19
1723543810000|2024-08-13 10:10:10|58889|58793|58893|58797|58900|58804|58887.6|58791.6|23
1723543820000|2024-08-13 10:10:20|58891.5|58795.5|58895.6|58799.6|58896|58800|58891.5|58795.5|21
1723543830000|2024-08-13 10:10:30|58895.1|58799.1|58916.2|58820.2|58922.6|58826.6|58892.8|58796.8|26
1723543840000|2024-08-13 10:10:40|58913|58817|58924.2|58828.2|58927.9|58831.9|58912|58816|24
1723543850000|2024-08-13 10:10:50|58921.5|58825.5|58909.6|58813.6|58926|58830|58908|58812|24
1723543860000|2024-08-13 10:11:00|58908|58812|58910.2|58814.2|58916|58820|58908|58812|25
1723543870000|2024-08-13 10:11:10|58908|58812|58938.9|58842.9|58939.4|58843.4|58908|58812|15
1723543880000|2024-08-13 10:11:20|58938.1|58842.1|58954.9|58858.9|58954.9|58858.9|58936.9|58840.9|26
1723543890000|2024-08-13 10:11:30|58952|58856|58941|58845|58957|58861|58941|58845|11
1723543900000|2024-08-13 10:11:40|58935|58839|58932.7|58836.7|58935|58839|58932|58836|3
1723543910000|2024-08-13 10:11:50|58932|58836|58918.7|58822.7|58932|58836|58918.3|58822.3|7
1723543920000|2024-08-13 10:12:00|58913.5|58817.5|58924|58828|58927.5|58831.5|58912|58816|7
1723543930000|2024-08-13 10:12:10|58926|58830|58933.9|58837.9|58941.5|58845.5|58926|58830|6
1723543950000|2024-08-13 10:12:30|58932.9|58836.9|58935.4|58839.4|58935.4|58839.4|58932.9|58836.9|3
1723543960000|2024-08-13 10:12:40|58935.9|58839.9|58942.8|58846.8|58944|58848|58935.9|58839.9|5
1723543970000|2024-08-13 10:12:50|58942|58846|58937.7|58841.7|58954|58858|58937.7|58841.7|12
1723543980000|2024-08-13 10:13:00|58934.7|58838.7|58936|58840|58943.5|58847.5|58929.9|58833.9|14
1723543990000|2024-08-13 10:13:10|58935|58839|58942|58846|58951.5|58855.5|58935|58839|5
1723544000000|2024-08-13 10:13:20|58939.9|58843.9|58938|58842|58940|58844|58938|58842|4
1723544010000|2024-08-13 10:13:30|58916|58820|58890.1|58794.1|58916|58820|58890.1|58794.1|8
1723544020000|2024-08-13 10:13:40|58893.4|58797.4|58879.3|58783.3|58893.4|58797.4|58879.3|58783.3|5
1723544030000|2024-08-13 10:13:50|58874.5|58778.5|58883|58787|58886.5|58790.5|58874.5|58778.5|8
1723544040000|2024-08-13 10:14:00|58880.1|58784.1|58866.1|58770.1|58880.5|58784.5|58866.1|58770.1|7
1723544050000|2024-08-13 10:14:10|58865.5|58769.5|58874|58778|58874|58778|58859|58763|10
1723544060000|2024-08-13 10:14:20|58873|58777|58871|58775|58873|58777|58871|58775|3
1723544070000|2024-08-13 10:14:30|58869|58773|58872|58776|58872|58776|58868|58772|3
1723544080000|2024-08-13 10:14:40|58885.5|58789.5|58878|58782|58885.5|58789.5|58874|58778|5
1723544090000|2024-08-13 10:14:50|58881.7|58785.7|58898.9|58802.9|58898.9|58802.9|58881.7|58785.7|10
1723544100000|2024-08-13 10:15:00|58892.2|58796.2|58860.8|58764.8|58892.2|58796.2|58860.8|58764.8|12
1723544110000|2024-08-13 10:15:10|58862|58766|58864|58768|58868|58772|58862|58766|6
1723544120000|2024-08-13 10:15:20|58865|58769|58883.4|58787.4|58898.1|58802.1|58865|58769|12
1723544130000|2024-08-13 10:15:30|58881.5|58785.5|58898.1|58802.1|58898.1|58802.1|58880.1|58784.1|14
1723544140000|2024-08-13 10:15:40|58893.7|58797.7|58890.4|58794.4|58897.3|58801.3|58870.6|58774.6|19
1723544150000|2024-08-13 10:15:50|58892.1|58796.1|58882|58786|58894.7|58798.7|58882|58786|22
1723544160000|2024-08-13 10:16:00|58877|58781|58877.9|58781.9|58877.9|58781.9|58877|58781|2
1723544170000|2024-08-13 10:16:10|58878|58782|58897.6|58801.6|58898.8|58802.8|58878|58782|27
1723544180000|2024-08-13 10:16:20|58894.7|58798.7|58899.8|58803.8|58901.3|58805.3|58894.7|58798.7|18
1723544190000|2024-08-13 10:16:30|58901.4|58805.4|58898.8|58802.8|58911.1|58815.1|58898.8|58802.8|21
1723544200000|2024-08-13 10:16:40|58893.8|58797.8|58893.8|58797.8|58893.8|58797.8|58893.8|58797.8|1
1723544210000|2024-08-13 10:16:50|58892.5|58796.5|58892.5|58796.5|58898.8|58802.8|58888|58792|19
1723544220000|2024-08-13 10:17:00|58893.1|58797.1|58880|58784|58893.1|58797.1|58879.1|58783.1|12
1723544230000|2024-08-13 10:17:10|58876|58780|58869|58773|58876|58780|58869|58773|3
1723544240000|2024-08-13 10:17:20|58871.5|58775.5|58861|58765|58871.5|58775.5|58861|58765|7
1723544260000|2024-08-13 10:17:40|58858|58762|58858|58762|58858|58762|58858|58762|1
1723544270000|2024-08-13 10:17:50|58852.1|58756.1|58838|58742|58854|58758|58827.2|58731.2|16
1723544280000|2024-08-13 10:18:00|58835.8|58739.8|58835|58739|58856.2|58760.2|58832.6|58736.6|13
1723544290000|2024-08-13 10:18:10|58815.4|58719.4|58836.5|58740.5|58840.5|58744.5|58812.7|58716.7|12
1723544300000|2024-08-13 10:18:20|58839.2|58743.2|58857|58761|58858|58762|58839.2|58743.2|13
1723544310000|2024-08-13 10:18:30|58849|58753|58845.1|58749.1|58858|58762|58842|58746|11
1723544320000|2024-08-13 10:18:40|58851.5|58755.5|58842.4|58746.4|58858|58762|58842.4|58746.4|12
1723544340000|2024-08-13 10:19:00|58845|58749|58839.5|58743.5|58845|58749|58839.5|58743.5|3
1723544350000|2024-08-13 10:19:10|58841|58745|58844|58748|58844|58748|58841|58745|2
1723544360000|2024-08-13 10:19:20|58845|58749|58845|58749|58845|58749|58845|58749|1
1723544370000|2024-08-13 10:19:30|58848|58752|58848|58752|58848|58752|58848|58752|1
1723544390000|2024-08-13 10:19:50|58859.8|58763.8|58866|58770|58868.2|58772.2|58859.8|58763.8|20
1723544400000|2024-08-13 10:20:00|58868.2|58772.2|58866.5|58770.5|58874.8|58778.8|58851.6|58755.6|15
1723544410000|2024-08-13 10:20:10|58854.1|58758.1|58846|58750|58863.5|58767.5|58846|58750|9
1723544420000|2024-08-13 10:20:20|58850|58754|58852|58756|58874.8|58778.8|58850|58754|9
1723544430000|2024-08-13 10:20:30|58850|58754|58848|58752|58850|58754|58848|58752|2
1723544440000|2024-08-13 10:20:40|58838|58742|58823.8|58727.8|58841.5|58745.5|58823.8|58727.8|4
1723544450000|2024-08-13 10:20:50|58806.5|58710.5|58808|58712|58819|58723|58799.2|58703.2|20
1723544460000|2024-08-13 10:21:00|58818|58722|58780.1|58684.1|58822.4|58726.4|58780.1|58684.1|16
1723544470000|2024-08-13 10:21:10|58783.2|58687.2|58799|58703|58801.9|58705.9|58782|58686|16
1723544480000|2024-08-13 10:21:20|58800|58704|58790|58694|58812|58716|58790|58694|26
1723544490000|2024-08-13 10:21:30|58788.3|58692.3|58757|58661|58788.3|58692.3|58757|58661|9
1723544500000|2024-08-13 10:21:40|58765|58669|58767|58671|58767|58671|58745|58649|29
1723544510000|2024-08-13 10:21:50|58767.7|58671.7|58772.7|58676.7|58780.4|58684.4|58750.1|58654.1|18
1723544520000|2024-08-13 10:22:00|58762|58666|58764|58668|58777|58681|58759.2|58663.2|15
1723544530000|2024-08-13 10:22:10|58758.5|58662.5|58745.8|58649.8|58758.5|58662.5|58745.8|58649.8|5
1723544540000|2024-08-13 10:22:20|58742.5|58646.5|58732|58636|58742.5|58646.5|58723.5|58627.5|12
1723544550000|2024-08-13 10:22:30|58739|58643|58723|58627|58747.2|58651.2|58722|58626|19
1723544560000|2024-08-13 10:22:40|58728|58632|58739.5|58643.5|58745.2|58649.2|58728|58632|9
1723544570000|2024-08-13 10:22:50|58750|58654|58755|58659|58763.3|58667.3|58744|58648|23
1723544580000|2024-08-13 10:23:00|58755.5|58659.5|58747.3|58651.3|58756.5|58660.5|58741.8|58645.8|14
1723544590000|2024-08-13 10:23:10|58754.7|58658.7|58586|58490|58754.7|58658.7|58562|58466|35
1723544600000|2024-08-13 10:23:20|58585|58489|58482.3|58386.3|58585|58489|58482.3|58386.3|18
1723544610000|2024-08-13 10:23:30|58480.1|58384.1|58553.2|58457.2|58570|58474|58480.1|58384.1|36
1723544620000|2024-08-13 10:23:40|58553.4|58457.4|58548|58452|58556.9|58460.9|58540|58444|18
1723544630000|2024-08-13 10:23:50|58550.7|58454.7|58570.5|58474.5|58582.5|58486.5|58550.7|58454.7|32
1723544640000|2024-08-13 10:24:00|58561.5|58465.5|58584.6|58488.6|58589.1|58493.1|58558.4|58462.4|30
1723544650000|2024-08-13 10:24:10|58580.2|58484.2|58534.8|58438.8|58580.2|58484.2|58534|58438|7
1723544660000|2024-08-13 10:24:20|58533|58437|58534.9|58438.9|58534.9|58438.9|58531|58435|12
1723544670000|2024-08-13 10:24:30|58537.1|58441.1|58568|58472|58573.8|58477.8|58537.1|58441.1|16
1723544680000|2024-08-13 10:24:40|58564|58468|58583.3|58487.3|58584.7|58488.7|58564|58468|14
1723544690000|2024-08-13 10:24:50|58580.1|58484.1|58576|58480|58592.5|58496.5|58576|58480|21
1723544700000|2024-08-13 10:25:00|58583.5|58487.5|58575.7|58479.7|58593.8|58497.8|58554|58458|15
1723544710000|2024-08-13 10:25:10|58584.7|58488.7|58599.1|58503.1|58603.3|58507.3|58581.2|58485.2|23
1723544720000|2024-08-13 10:25:20|58593.5|58497.5|58608.1|58512.1|58610.9|58514.9|58593.5|58497.5|21
1723544730000|2024-08-13 10:25:30|58610|58514|58613.1|58517.1|58613.1|58517.1|58600.8|58504.8|24
1723544740000|2024-08-13 10:25:40|58618.5|58522.5|58620.1|58524.1|58629.3|58533.3|58612.1|58516.1|27
1723544750000|2024-08-13 10:25:50|58621.9|58525.9|58620.1|58524.1|58629.9|58533.9|58616.1|58520.1|20
1723544760000|2024-08-13 10:26:00|58616.1|58520.1|58614.7|58518.7|58625.9|58529.9|58610.1|58514.1|25
1723544770000|2024-08-13 10:26:10|58618|58522|58622.1|58526.1|58631.2|58535.2|58610.1|58514.1|25
1723544780000|2024-08-13 10:26:20|58623|58527|58657.2|58561.2|58657.2|58561.2|58622.1|58526.1|24
1723544790000|2024-08-13 10:26:30|58655|58559|58647.1|58551.1|58656.4|58560.4|58644|58548|24
1723544800000|2024-08-13 10:26:40|58655|58559|58650.5|58554.5|58655|58559|58644|58548|22
1723544810000|2024-08-13 10:26:50|58655|58559|58628|58532|58655|58559|58628|58532|18
1723544820000|2024-08-13 10:27:00|58624.1|58528.1|58655|58559|58655|58559|58624.1|58528.1|18
1723544830000|2024-08-13 10:27:10|58654.4|58558.4|58656.5|58560.5|58659.6|58563.6|58651.4|58555.4|28
1723544840000|2024-08-13 10:27:20|58655|58559|58640.1|58544.1|58655|58559|58640.1|58544.1|13
1723544850000|2024-08-13 10:27:30|58641.1|58545.1|58661.6|58565.6|58661.6|58565.6|58641.1|58545.1|21
1723544860000|2024-08-13 10:27:40|58659.8|58563.8|58658|58562|58663.8|58567.8|58656.5|58560.5|22
1723544870000|2024-08-13 10:27:50|58667.2|58571.2|58668|58572|58668.8|58572.8|58667.2|58571.2|3
1723544880000|2024-08-13 10:28:00|58671|58575|58671.1|58575.1|58685.4|58589.4|58664.7|58568.7|19
1723544890000|2024-08-13 10:28:10|58676.7|58580.7|58670.5|58574.5|58678.5|58582.5|58670.5|58574.5|4
1723544900000|2024-08-13 10:28:20|58667.3|58571.3|58670.5|58574.5|58674|58578|58666.3|58570.3|4
1723544910000|2024-08-13 10:28:30|58668.3|58572.3|58668.9|58572.9|58668.9|58572.9|58668.3|58572.3|2
1723544920000|2024-08-13 10:28:40|58672|58576|58705.9|58609.9|58713.7|58617.7|58672|58576|28
1723544930000|2024-08-13 10:28:50|58709.8|58613.8|58710.4|58614.4|58713.7|58617.7|58702|58606|21
1723544940000|2024-08-13 10:29:00|58713.7|58617.7|58712.2|58616.2|58713.8|58617.8|58707.2|58611.2|20
1723544950000|2024-08-13 10:29:10|58713.7|58617.7|58712.4|58616.4|58713.7|58617.7|58707.6|58611.6|22
1723544960000|2024-08-13 10:29:20|58713.7|58617.7|58712.9|58616.9|58713.7|58617.7|58704|58608|20
1723544970000|2024-08-13 10:29:30|58712|58616|58726.4|58630.4|58728.9|58632.9|58711.7|58615.7|22
1723544980000|2024-08-13 10:29:40|58728.9|58632.9|58773.8|58677.8|58780|58684|58728.9|58632.9|29
1723544990000|2024-08-13 10:29:50|58763.9|58667.9|58765|58669|58766.5|58670.5|58759|58663|10
1723545000000|2024-08-13 10:30:00|58766.5|58670.5|58740|58644|58766.5|58670.5|58740|58644|10
1723545010000|2024-08-13 10:30:10|58739.5|58643.5|58734|58638|58739.5|58643.5|58734|58638|2
1723545020000|2024-08-13 10:30:20|58738|58642|58738|58642|58738|58642|58738|58642|1
1723545030000|2024-08-13 10:30:30|58740.5|58644.5|58740.6|58644.6|58740.6|58644.6|58740.5|58644.5|2
1723545040000|2024-08-13 10:30:40|58737.6|58641.6|58740.5|58644.5|58740.5|58644.5|58737.6|58641.6|3
1723545050000|2024-08-13 10:30:50|58736|58640|58743|58647|58748.5|58652.5|58736|58640|5
1723545060000|2024-08-13 10:31:00|58742|58646|58747|58651|58747|58651|58742|58646|2
1723545070000|2024-08-13 10:31:10|58741|58645|58741|58645|58741|58645|58741|58645|1
1723545080000|2024-08-13 10:31:20|58742.5|58646.5|58751.8|58655.8|58752.5|58656.5|58742.5|58646.5|6
1723545090000|2024-08-13 10:31:30|58756|58660|58764|58668|58774.5|58678.5|58756|58660|11
1723545100000|2024-08-13 10:31:40|58766|58670|58755.5|58659.5|58772|58676|58754.5|58658.5|11
1723545110000|2024-08-13 10:31:50|58766.5|58670.5|58748.7|58652.7|58766.5|58670.5|58748.7|58652.7|7
1723545120000|2024-08-13 10:32:00|58751.5|58655.5|58752.7|58656.7|58752.7|58656.7|58750|58654|4
1723545130000|2024-08-13 10:32:10|58759.5|58663.5|58748.6|58652.6|58759.5|58663.5|58748.6|58652.6|7
1723545140000|2024-08-13 10:32:20|58750.5|58654.5|58703|58607|58750.5|58654.5|58701.1|58605.1|6
1723545150000|2024-08-13 10:32:30|58703.4|58607.4|58673.6|58577.6|58710.5|58614.5|58673.6|58577.6|11
1723545160000|2024-08-13 10:32:40|58674.8|58578.8|58696|58600|58696|58600|58674.8|58578.8|7
1723545170000|2024-08-13 10:32:50|58704.5|58608.5|58713.1|58617.1|58713.3|58617.3|58704.5|58608.5|11
1723545180000|2024-08-13 10:33:00|58705|58609|58718.2|58622.2|58718.2|58622.2|58704|58608|20
1723545190000|2024-08-13 10:33:10|58718.7|58622.7|58717.7|58621.7|58720|58624|58713.5|58617.5|19
1723545200000|2024-08-13 10:33:20|58718.2|58622.2|58718.2|58622.2|58718.2|58622.2|58718.2|58622.2|1
1723545210000|2024-08-13 10:33:30|58714|58618|58729.5|58633.5|58730.2|58634.2|58712|58616|15
1723545220000|2024-08-13 10:33:40|58730.2|58634.2|58757|58661|58757|58661|58729.7|58633.7|19
1723545230000|2024-08-13 10:33:50|58753.1|58657.1|58764.7|58668.7|58768|58672|58753.1|58657.1|22
1723545240000|2024-08-13 10:34:00|58768|58672|58765.6|58669.6|58771.2|58675.2|58756.6|58660.6|17
1723545250000|2024-08-13 10:34:10|58762.6|58666.6|58767.4|58671.4|58770.6|58674.6|58762.6|58666.6|6
1723545260000|2024-08-13 10:34:20|58768.9|58672.9|58783.1|58687.1|58783.1|58687.1|58764|58668|27
1723545270000|2024-08-13 10:34:30|58787.5|58691.5|58810.5|58714.5|58810.5|58714.5|58785.9|58689.9|27
1723545280000|2024-08-13 10:34:40|58811.1|58715.1|58806.3|58710.3|58812|58716|58796.1|58700.1|23
1723545290000|2024-08-13 10:34:50|58806.1|58710.1|58808.1|58712.1|58814|58718|58804.1|58708.1|26
1723545300000|2024-08-13 10:35:00|58812|58716|58779.4|58683.4|58812|58716|58779.4|58683.4|19
1723545310000|2024-08-13 10:35:10|58779.9|58683.9|58759.1|58663.1|58780|58684|58759.1|58663.1|7
1723545320000|2024-08-13 10:35:20|58756|58660|58753.5|58657.5|58756|58660|58745.5|58649.5|3
1723545330000|2024-08-13 10:35:30|58737.5|58641.5|58715.2|58619.2|58737.5|58641.5|58715.2|58619.2|5
1723545340000|2024-08-13 10:35:40|58713.5|58617.5|58699.4|58603.4|58713.5|58617.5|58691.5|58595.5|13
1723545350000|2024-08-13 10:35:50|58703|58607|58700.2|58604.2|58718.2|58622.2|58700.2|58604.2|12
1723545360000|2024-08-13 10:36:00|58696.5|58600.5|58703.5|58607.5|58711.5|58615.5|58696|58600|11
1723545370000|2024-08-13 10:36:10|58711.5|58615.5|58718.2|58622.2|58718.2|58622.2|58699.5|58603.5|16
1723545380000|2024-08-13 10:36:20|58717.2|58621.2|58710|58614|58718.2|58622.2|58700.5|58604.5|16
1723545390000|2024-08-13 10:36:30|58707|58611|58661.3|58565.3|58707|58611|58651.5|58555.5|13
1723545400000|2024-08-13 10:36:40|58656.5|58560.5|58662|58566|58664.1|58568.1|58654|58558|17
1723545410000|2024-08-13 10:36:50|58660|58564|58701.6|58605.6|58701.6|58605.6|58659.5|58563.5|29
1723545420000|2024-08-13 10:37:00|58700.3|58604.3|58666|58570|58701.6|58605.6|58666|58570|11
1723545430000|2024-08-13 10:37:10|58664|58568|58679.7|58583.7|58679.8|58583.8|58664|58568|6
1723545440000|2024-08-13 10:37:20|58679.6|58583.6|58689.5|58593.5|58689.5|58593.5|58674|58578|20
1723545450000|2024-08-13 10:37:30|58692|58596|58695.5|58599.5|58703.4|58607.4|58692|58596|7
1723545460000|2024-08-13 10:37:40|58685.5|58589.5|58685.9|58589.9|58685.9|58589.9|58685.4|58589.4|3
1723545470000|2024-08-13 10:37:50|58686.5|58590.5|58672.5|58576.5|58686.5|58590.5|58672.5|58576.5|6
1723545480000|2024-08-13 10:38:00|58666|58570|58650.2|58554.2|58666|58570|58650.2|58554.2|4
1723545490000|2024-08-13 10:38:10|58637|58541|58621.2|58525.2|58637|58541|58621.2|58525.2|6
1723545500000|2024-08-13 10:38:20|58613.2|58517.2|58608.5|58512.5|58613.2|58517.2|58608.5|58512.5|4
1723545510000|2024-08-13 10:38:30|58607|58511|58622.4|58526.4|58628.2|58532.2|58600|58504|21
1723545520000|2024-08-13 10:38:40|58627.4|58531.4|58656.3|58560.3|58656.3|58560.3|58620|58524|19
1723545530000|2024-08-13 10:38:50|58646.6|58550.6|58663.6|58567.6|58663.6|58567.6|58646.6|58550.6|19
1723545540000|2024-08-13 10:39:00|58642|58546|58638|58542|58655|58559|58628.2|58532.2|9
1723545550000|2024-08-13 10:39:10|58634|58538|58638|58542|58638|58542|58634|58538|2
1723545560000|2024-08-13 10:39:20|58632.5|58536.5|58629.5|58533.5|58641.8|58545.8|58628|58532|4
1723545570000|2024-08-13 10:39:30|58624.7|58528.7|58616.7|58520.7|58629.5|58533.5|58616|58520|5
1723545580000|2024-08-13 10:39:40|58611.8|58515.8|58618.4|58522.4|58621.9|58525.9|58603|58507|15
1723545590000|2024-08-13 10:39:50|58615.5|58519.5|58614.5|58518.5|58615.5|58519.5|58608|58512|7
1723545600000|2024-08-13 10:40:00|58612|58516|58628.5|58532.5|58628.5|58532.5|58608|58512|9
1723545610000|2024-08-13 10:40:10|58625.1|58529.1|58641|58545|58649.6|58553.6|58620.6|58524.6|23
1723545620000|2024-08-13 10:40:20|58652.1|58556.1|58640|58544|58659.2|58563.2|58638|58542|14
1723545630000|2024-08-13 10:40:30|58641.1|58545.1|58652.8|58556.8|58657.5|58561.5|58641.1|58545.1|6
1723545640000|2024-08-13 10:40:40|58660.1|58564.1|58627.5|58531.5|58661.6|58565.6|58627.5|58531.5|6
1723545650000|2024-08-13 10:40:50|58632|58536|58644.2|58548.2|58644.5|58548.5|58632|58536|4
1723545660000|2024-08-13 10:41:00|58644.6|58548.6|58665.9|58569.9|58665.9|58569.9|58635.4|58539.4|15
1723545670000|2024-08-13 10:41:10|58664.2|58568.2|58665.9|58569.9|58665.9|58569.9|58664|58568|21
1723545680000|2024-08-13 10:41:20|58665|58569|58665.9|58569.9|58667.6|58571.6|58664.2|58568.2|11
1723545690000|2024-08-13 10:41:30|58666.8|58570.8|58669|58573|58669|58573|58665.9|58569.9|12
1723545700000|2024-08-13 10:41:40|58671.9|58575.9|58685.9|58589.9|58685.9|58589.9|58671.9|58575.9|24
1723545710000|2024-08-13 10:41:50|58688|58592|58709.8|58613.8|58712.9|58616.9|58688|58592|20
1723545720000|2024-08-13 10:42:00|58712.9|58616.9|58730.4|58634.4|58740.2|58644.2|58710.8|58614.8|18
1723545730000|2024-08-13 10:42:10|58734.1|58638.1|58724.4|58628.4|58734.1|58638.1|58723|58627|7
1723545740000|2024-08-13 10:42:20|58738.5|58642.5|58744.4|58648.4|58745|58649|58732|58636|14
1723545750000|2024-08-13 10:42:30|58745|58649|58749.2|58653.2|58749.2|58653.2|58741.6|58645.6|16
1723545760000|2024-08-13 10:42:40|58741.6|58645.6|58749.2|58653.2|58749.2|58653.2|58734|58638|18
1723545770000|2024-08-13 10:42:50|58743.5|58647.5|58749.2|58653.2|58749.2|58653.2|58741.6|58645.6|18
1723545780000|2024-08-13 10:43:00|58747.3|58651.3|58749.2|58653.2|58749.2|58653.2|58734|58638|16
1723545790000|2024-08-13 10:43:10|58739.9|58643.9|58734.6|58638.6|58750.6|58654.6|58734.6|58638.6|9
1723545800000|2024-08-13 10:43:20|58735.1|58639.1|58756.2|58660.2|58756.2|58660.2|58735.1|58639.1|20
1723545810000|2024-08-13 10:43:30|58755.3|58659.3|58756.2|58660.2|58756.2|58660.2|58753.8|58657.8|19
1723545820000|2024-08-13 10:43:40|58753.8|58657.8|58752.7|58656.7|58756.2|58660.2|58748.1|58652.1|18
1723545830000|2024-08-13 10:43:50|58742.6|58646.6|58734.3|58638.3|58742.6|58646.6|58734.3|58638.3|3
1723545840000|2024-08-13 10:44:00|58734.6|58638.6|58729.6|58633.6|58734.6|58638.6|58729.6|58633.6|3
1723545850000|2024-08-13 10:44:10|58731.6|58635.6|58729.7|58633.7|58731.6|58635.6|58729.7|58633.7|2
1723545860000|2024-08-13 10:44:20|58725.6|58629.6|58706|58610|58725.6|58629.6|58704|58608|5
1723545870000|2024-08-13 10:44:30|58707.3|58611.3|58729.8|58633.8|58729.8|58633.8|58707.3|58611.3|10
1723545880000|2024-08-13 10:44:40|58728|58632|58756.2|58660.2|58756.2|58660.2|58728|58632|11
1723545890000|2024-08-13 10:44:50|58754.8|58658.8|58756.2|58660.2|58756.2|58660.2|58749.5|58653.5|9
1723545900000|2024-08-13 10:45:00|58754.2|58658.2|58739|58643|58756.2|58660.2|58739|58643|5
1723545910000|2024-08-13 10:45:10|58736|58640|58756.2|58660.2|58756.2|58660.2|58735.2|58639.2|19
1723545920000|2024-08-13 10:45:20|58753.1|58657.1|58760.5|58664.5|58760.5|58664.5|58753.1|58657.1|17
1723545930000|2024-08-13 10:45:30|58759.8|58663.8|58767.1|58671.1|58772|58676|58759.8|58663.8|15
1723545940000|2024-08-13 10:45:40|58772.8|58676.8|58778|58682|58780|58684|58772.1|58676.1|22
1723545950000|2024-08-13 10:45:50|58779|58683|58772.1|58676.1|58790.4|58694.4|58772.1|58676.1|25
1723545960000|2024-08-13 10:46:00|58763.9|58667.9|58760.1|58664.1|58766.8|58670.8|58760.1|58664.1|22
1723545970000|2024-08-13 10:46:10|58765|58669|58765.4|58669.4|58769.5|58673.5|58760.1|58664.1|24
1723545980000|2024-08-13 10:46:20|58767.7|58671.7|58772|58676|58772|58676|58764.6|58668.6|21
1723545990000|2024-08-13 10:46:30|58765.4|58669.4|58768|58672|58772|58676|58761.7|58665.7|24
1723546000000|2024-08-13 10:46:40|58764.1|58668.1|58766.4|58670.4|58772|58676|58758.3|58662.3|19
1723546010000|2024-08-13 10:46:50|58768.9|58672.9|58763.2|58667.2|58768.9|58672.9|58760.1|58664.1|21
1723546020000|2024-08-13 10:47:00|58762.4|58666.4|58778|58682|58778|58682|58761.2|58665.2|25
1723546030000|2024-08-13 10:47:10|58780|58684|58776.1|58680.1|58784.4|58688.4|58776.1|58680.1|25
1723546040000|2024-08-13 10:47:20|58772.1|58676.1|58760|58664|58775.4|58679.4|58759.3|58663.3|15
1723546050000|2024-08-13 10:47:30|58758.3|58662.3|58761.1|58665.1|58761.1|58665.1|58758.3|58662.3|21
1723546060000|2024-08-13 10:47:40|58760.9|58664.9|58759.5|58663.5|58761.1|58665.1|58758.4|58662.4|21
1723546070000|2024-08-13 10:47:50|58760|58664|58759.7|58663.7|58761.5|58665.5|58759.5|58663.5|21
1723546080000|2024-08-13 10:48:00|58761.5|58665.5|58762|58666|58762|58666|58760.7|58664.7|18
1723546090000|2024-08-13 10:48:10|58768.7|58672.7|58756.1|58660.1|58773.9|58677.9|58755.6|58659.6|18
1723546100000|2024-08-13 10:48:20|58756.2|58660.2|58768.7|58672.7|58771|58675|58756.1|58660.1|25
1723546110000|2024-08-13 10:48:30|58773.9|58677.9|58772.8|58676.8|58773.9|58677.9|58768.7|58672.7|19
1723546120000|2024-08-13 10:48:40|58772|58676|58777.4|58681.4|58778.3|58682.3|58770|58674|20
1723546130000|2024-08-13 10:48:50|58778.3|58682.3|58790.4|58694.4|58792|58696|58777.8|58681.8|26
1723546140000|2024-08-13 10:49:00|58792|58696|58797.2|58701.2|58797.2|58701.2|58790.4|58694.4|21
1723546150000|2024-08-13 10:49:10|58798|58702|58806|58710|58806|58710|58798|58702|19
1723546160000|2024-08-13 10:49:20|58804.6|58708.6|58817.7|58721.7|58817.7|58721.7|58803.4|58707.4|19
1723546170000|2024-08-13 10:49:30|58816.1|58720.1|58812.2|58716.2|58816.1|58720.1|58809|58713|13
1723546180000|2024-08-13 10:49:40|58814.8|58718.8|58807.2|58711.2|58816|58720|58806.3|58710.3|15
1723546190000|2024-08-13 10:49:50|58803.6|58707.6|58805.6|58709.6|58807.2|58711.2|58803.6|58707.6|14
1723546200000|2024-08-13 10:50:00|58807.2|58711.2|58793.2|58697.2|58807.2|58711.2|58793.2|58697.2|8
1723546210000|2024-08-13 10:50:10|58783.5|58687.5|58773.5|58677.5|58783.5|58687.5|58769.7|58673.7|4
1723546220000|2024-08-13 10:50:20|58775.4|58679.4|58800.1|58704.1|58807.2|58711.2|58775.4|58679.4|9
1723546230000|2024-08-13 10:50:30|58797.8|58701.8|58807.6|58711.6|58807.6|58711.6|58797.8|58701.8|20
1723546240000|2024-08-13 10:50:40|58806.2|58710.2|58807.6|58711.6|58807.6|58711.6|58795.1|58699.1|16
1723546250000|2024-08-13 10:50:50|58806.5|58710.5|58807.6|58711.6|58807.6|58711.6|58796.8|58700.8|19
1723546260000|2024-08-13 10:51:00|58801.7|58705.7|58804|58708|58807.6|58711.6|58788|58692|24
1723546270000|2024-08-13 10:51:10|58807.6|58711.6|58810.9|58714.9|58812|58716|58804|58708|18
1723546280000|2024-08-13 10:51:20|58811.7|58715.7|58807.6|58711.6|58824.1|58728.1|58806.5|58710.5|21
1723546290000|2024-08-13 10:51:30|58806.5|58710.5|58816|58720|58816|58720|58806|58710|13
1723546300000|2024-08-13 10:51:40|58815|58719|58811.7|58715.7|58818|58722|58811.7|58715.7|22
1723546310000|2024-08-13 10:51:50|58811.4|58715.4|58811.7|58715.7|58811.7|58715.7|58804.8|58708.8|15
1723546320000|2024-08-13 10:52:00|58810|58714|58799.3|58703.3|58821.5|58725.5|58799.3|58703.3|7
1723546330000|2024-08-13 10:52:10|58797.7|58701.7|58802|58706|58802|58706|58797.7|58701.7|2
1723546340000|2024-08-13 10:52:20|58803|58707|58802.9|58706.9|58803|58707|58802.9|58706.9|2
1723546350000|2024-08-13 10:52:30|58803|58707|58822.4|58726.4|58822.4|58726.4|58803|58707|5
1723546360000|2024-08-13 10:52:40|58818.9|58722.9|58818.4|58722.4|58822.4|58726.4|58810|58714|12
1723546370000|2024-08-13 10:52:50|58812.1|58716.1|58818.4|58722.4|58818.4|58722.4|58812.1|58716.1|2
1723546380000|2024-08-13 10:53:00|58810|58714|58810|58714|58819.4|58723.4|58810|58714|4
1723546390000|2024-08-13 10:53:10|58818.4|58722.4|58814.6|58718.6|58826.8|58730.8|58806|58710|9
1723546400000|2024-08-13 10:53:20|58816.5|58720.5|58826.8|58730.8|58826.8|58730.8|58816.5|58720.5|11
1723546410000|2024-08-13 10:53:30|58825.5|58729.5|58814.4|58718.4|58826.8|58730.8|58812|58716|5
1723546420000|2024-08-13 10:53:40|58800|58704|58789.7|58693.7|58800.5|58704.5|58789.2|58693.2|6
1723546430000|2024-08-13 10:53:50|58792.5|58696.5|58792.5|58696.5|58792.5|58696.5|58792.5|58696.5|1
1723546440000|2024-08-13 10:54:00|58784|58688|58788.5|58692.5|58797.5|58701.5|58784|58688|3
1723546450000|2024-08-13 10:54:10|58790|58694|58796.6|58700.6|58796.6|58700.6|58790|58694|4
1723546460000|2024-08-13 10:54:20|58798.5|58702.5|58796.5|58700.5|58817.5|58721.5|58796.5|58700.5|6
1723546480000|2024-08-13 10:54:40|58798.1|58702.1|58797.7|58701.7|58805.5|58709.5|58797.7|58701.7|4
1723546500000|2024-08-13 10:55:00|58816.5|58720.5|58826.8|58730.8|58826.8|58730.8|58798|58702|13
1723546510000|2024-08-13 10:55:10|58806.8|58710.8|58798|58702|58806.8|58710.8|58798|58702|3
1723546520000|2024-08-13 10:55:20|58799|58703|58801.1|58705.1|58812.4|58716.4|58799|58703|5
1723546530000|2024-08-13 10:55:30|58812.4|58716.4|58826.8|58730.8|58826.8|58730.8|58812.4|58716.4|18
1723546540000|2024-08-13 10:55:40|58811.7|58715.7|58824.7|58728.7|58826.8|58730.8|58810|58714|10
1723546550000|2024-08-13 10:55:50|58826.8|58730.8|58818.4|58722.4|58826.8|58730.8|58818.4|58722.4|13
1723546560000|2024-08-13 10:56:00|58826.8|58730.8|58816.5|58720.5|58826.8|58730.8|58810|58714|4
1723546570000|2024-08-13 10:56:10|58814.5|58718.5|58800.7|58704.7|58814.5|58718.5|58800.7|58704.7|3
1723546590000|2024-08-13 10:56:30|58805.5|58709.5|58778.3|58682.3|58805.5|58709.5|58778.3|58682.3|4
1723546600000|2024-08-13 10:56:40|58784.5|58688.5|58784.5|58688.5|58784.5|58688.5|58784.5|58688.5|1
1723546610000|2024-08-13 10:56:50|58782.6|58686.6|58762.5|58666.5|58782.6|58686.6|58762.5|58666.5|6
1723546630000|2024-08-13 10:57:10|58759.5|58663.5|58740|58644|58759.5|58663.5|58735.4|58639.4|7
1723546650000|2024-08-13 10:57:30|58739|58643|58737|58641|58739|58643|58737|58641|2
1723546660000|2024-08-13 10:57:40|58741|58645|58701.4|58605.4|58741|58645|58701.4|58605.4|5
1723546680000|2024-08-13 10:58:00|58703.5|58607.5|58697.5|58601.5|58703.5|58607.5|58697.5|58601.5|2
1723546690000|2024-08-13 10:58:10|58703.5|58607.5|58712.9|58616.9|58715.5|58619.5|58699.5|58603.5|8
1723546710000|2024-08-13 10:58:30|58735.5|58639.5|58727.5|58631.5|58735.5|58639.5|58723.9|58627.9|7
1723546720000|2024-08-13 10:58:40|58735.5|58639.5|58741.8|58645.8|58741.8|58645.8|58716.2|58620.2|7
1723546730000|2024-08-13 10:58:50|58739.8|58643.8|58739.8|58643.8|58741.8|58645.8|58739.8|58643.8|5
1723546740000|2024-08-13 10:59:00|58741.8|58645.8|58731.8|58635.8|58741.8|58645.8|58725.8|58629.8|19
1723546750000|2024-08-13 10:59:10|58741.8|58645.8|58730.9|58634.9|58741.8|58645.8|58725.8|58629.8|11
1723546790000|2024-08-13 10:59:50|58730.1|58634.1|58720.1|58624.1|58730.1|58634.1|58720.1|58624.1|2
1723546800000|2024-08-13 11:00:00|58729.1|58633.1|58725.4|58629.4|58729.1|58633.1|58725.4|58629.4|2
1723546810000|2024-08-13 11:00:10|58712.8|58616.8|58733.5|58637.5|58733.5|58637.5|58712.8|58616.8|2
1723546820000|2024-08-13 11:00:20|58721.9|58625.9|58738.2|58642.2|58741.8|58645.8|58716|58620|17
1723546830000|2024-08-13 11:00:30|58741.8|58645.8|58788.3|58692.3|58788.3|58692.3|58741.8|58645.8|22
1723546840000|2024-08-13 11:00:40|58782.5|58686.5|58760|58664|58782.5|58686.5|58758|58662|11
1723546850000|2024-08-13 11:00:50|58768|58672|58758|58662|58788.3|58692.3|58758|58662|14
1723546860000|2024-08-13 11:01:00|58779|58683|58749|58653|58779|58683|58749|58653|8
1723546870000|2024-08-13 11:01:10|58751.6|58655.6|58764|58668|58770|58674|58751.6|58655.6|6
1723546880000|2024-08-13 11:01:20|58775|58679|58769.5|58673.5|58775|58679|58765.4|58669.4|9
1723546890000|2024-08-13 11:01:30|58774.5|58678.5|58760.5|58664.5|58774.5|58678.5|58757.5|58661.5|7
1723546900000|2024-08-13 11:01:40|58777.5|58681.5|58776.4|58680.4|58788.3|58692.3|58763.9|58667.9|20
1723546910000|2024-08-13 11:01:50|58788.3|58692.3|58787.7|58691.7|58792.1|58696.1|58784.5|58688.5|9
1723546920000|2024-08-13 11:02:00|58788.3|58692.3|58768.5|58672.5|58788.3|58692.3|58766.6|58670.6|12
1723546930000|2024-08-13 11:02:10|58774.5|58678.5|58765|58669|58774.5|58678.5|58762.4|58666.4|6
1723546940000|2024-08-13 11:02:20|58767|58671|58763.3|58667.3|58775.5|58679.5|58763.3|58667.3|9
1723546950000|2024-08-13 11:02:30|58766|58670|58778|58682|58786.5|58690.5|58762|58666|10
1723546960000|2024-08-13 11:02:40|58788|58692|58780|58684|58789|58693|58780|58684|3
1723546970000|2024-08-13 11:02:50|58789|58693|58785|58689|58789|58693|58780|58684|4
1723546980000|2024-08-13 11:03:00|58784|58688|58765.2|58669.2|58793.5|58697.5|58765.2|58669.2|7
1723546990000|2024-08-13 11:03:10|58764.6|58668.6|58776|58680|58790.5|58694.5|58764.6|58668.6|6
1723547010000|2024-08-13 11:03:30|58796.5|58700.5|58774|58678|58796.5|58700.5|58774|58678|2
1723547020000|2024-08-13 11:03:40|58772|58676|58790.5|58694.5|58790.5|58694.5|58772|58676|2
1723547030000|2024-08-13 11:03:50|58776|58680|58776|58680|58776|58680|58776|58680|1
1723547040000|2024-08-13 11:04:00|58781.5|58685.5|58748.5|58652.5|58781.5|58685.5|58748.5|58652.5|4
1723547060000|2024-08-13 11:04:20|58745.5|58649.5|58745.5|58649.5|58745.5|58649.5|58745.5|58649.5|1
1723547070000|2024-08-13 11:04:30|58748|58652|58748|58652|58748|58652|58748|58652|1
1723547080000|2024-08-13 11:04:40|58749.8|58653.8|58752|58656|58762.5|58666.5|58749.8|58653.8|4
1723547100000|2024-08-13 11:05:00|58759.1|58663.1|58759.1|58663.1|58759.1|58663.1|58751.5|58655.5|10
1723547110000|2024-08-13 11:05:10|58757.7|58661.7|58772|58676|58772|58676|58755.4|58659.4|13
1723547120000|2024-08-13 11:05:20|58783|58687|58817.2|58721.2|58818.8|58722.8|58782.1|58686.1|27
1723547130000|2024-08-13 11:05:30|58814.5|58718.5|58818.8|58722.8|58818.8|58722.8|58800|58704|21
1723547140000|2024-08-13 11:05:40|58818.2|58722.2|58813|58717|58830.6|58734.6|58813|58717|18
1723547150000|2024-08-13 11:05:50|58817.8|58721.8|58819.5|58723.5|58819.5|58723.5|58817.8|58721.8|18
1723547160000|2024-08-13 11:06:00|58810.1|58714.1|58832.2|58736.2|58832.2|58736.2|58810.1|58714.1|15
1723547170000|2024-08-13 11:06:10|58832|58736|58832.1|58736.1|58836.6|58740.6|58830.1|58734.1|24
1723547180000|2024-08-13 11:06:20|58832.2|58736.2|58843.6|58747.6|58851.5|58755.5|58830.1|58734.1|23
1723547190000|2024-08-13 11:06:30|58844.1|58748.1|58841.5|58745.5|58854.6|58758.6|58840|58744|13
1723547200000|2024-08-13 11:06:40|58846.5|58750.5|58834.7|58738.7|58846.5|58750.5|58834.7|58738.7|4
1723547210000|2024-08-13 11:06:50|58835.6|58739.6|58832.2|58736.2|58840.5|58744.5|58832.2|58736.2|3
1723547220000|2024-08-13 11:07:00|58840|58744|58820.6|58724.6|58840|58744|58820.6|58724.6|3
1723547230000|2024-08-13 11:07:10|58810|58714|58795|58699|58815.5|58719.5|58795|58699|4
1723547240000|2024-08-13 11:07:20|58786|58690|58790|58694|58794.2|58698.2|58786|58690|10
1723547250000|2024-08-13 11:07:30|58789.5|58693.5|58789.5|58693.5|58799.5|58703.5|58786.9|58690.9|5
1723547260000|2024-08-13 11:07:40|58798.5|58702.5|58799.1|58703.1|58807.8|58711.8|58786|58690|10
1723547270000|2024-08-13 11:07:50|58800|58704|58799.1|58703.1|58800|58704|58799.1|58703.1|6
1723547280000|2024-08-13 11:08:00|58800|58704|58783.7|58687.7|58811.5|58715.5|58783.7|58687.7|9
1723547290000|2024-08-13 11:08:10|58797.5|58701.5|58784.7|58688.7|58797.5|58701.5|58784.7|58688.7|2
1723547300000|2024-08-13 11:08:20|58789.5|58693.5|58792|58696|58800.5|58704.5|58780|58684|4
1723547310000|2024-08-13 11:08:30|58799.5|58703.5|58783.6|58687.6|58799.5|58703.5|58783.6|58687.6|2
1723547320000|2024-08-13 11:08:40|58776.5|58680.5|58755.1|58659.1|58776.5|58680.5|58755.1|58659.1|3
1723547330000|2024-08-13 11:08:50|58754.1|58658.1|58755.6|58659.6|58763.5|58667.5|58754.1|58658.1|4
1723547340000|2024-08-13 11:09:00|58756.5|58660.5|58772.8|58676.8|58772.8|58676.8|58756|58660|6
1723547350000|2024-08-13 11:09:10|58772.3|58676.3|58774.9|58678.9|58775.5|58679.5|58772.3|58676.3|22
1723547360000|2024-08-13 11:09:20|58772.8|58676.8|58753.1|58657.1|58775.5|58679.5|58753.1|58657.1|10
1723547370000|2024-08-13 11:09:30|58754|58658|58754|58658|58754|58658|58754|58658|1
1723547380000|2024-08-13 11:09:40|58763|58667|58728.5|58632.5|58763|58667|58728.5|58632.5|8
1723547390000|2024-08-13 11:09:50|58722|58626|58716|58620|58724.5|58628.5|58712|58616|7
1723547400000|2024-08-13 11:10:00|58720|58624|58727.7|58631.7|58731.8|58635.8|58720|58624|24
1723547410000|2024-08-13 11:10:10|58727|58631|58670|58574|58734|58638|58635|58539|23
1723547420000|2024-08-13 11:10:20|58657|58561|58685.9|58589.9|58685.9|58589.9|58653.5|58557.5|23
1723547430000|2024-08-13 11:10:30|58687.9|58591.9|58658.5|58562.5|58692|58596|58652|58556|27
1723547440000|2024-08-13 11:10:40|58656.7|58560.7|58652.5|58556.5|58662.1|58566.1|58651|58555|10
1723547450000|2024-08-13 11:10:50|58657|58561|58662.7|58566.7|58664.8|58568.8|58651|58555|10
1723547460000|2024-08-13 11:11:00|58664.8|58568.8|58672|58576|58672|58576|58660.8|58564.8|26
1723547470000|2024-08-13 11:11:10|58671.4|58575.4|58684|58588|58684|58588|58671.4|58575.4|23
1723547480000|2024-08-13 11:11:20|58681.9|58585.9|58678.5|58582.5|58684|58588|58678.5|58582.5|22
1723547490000|2024-08-13 11:11:30|58679.9|58583.9|58679.9|58583.9|58682|58586|58674.1|58578.1|24
1723547500000|2024-08-13 11:11:40|58678.8|58582.8|58678.8|58582.8|58679.9|58583.9|58676.1|58580.1|21
1723547510000|2024-08-13 11:11:50|58679.2|58583.2|58673.7|58577.7|58679.2|58583.2|58673.7|58577.7|16
1723547520000|2024-08-13 11:12:00|58674|58578|58700|58604|58700|58604|58672.1|58576.1|23
1723547530000|2024-08-13 11:12:10|58697.2|58601.2|58712.2|58616.2|58712.2|58616.2|58695.1|58599.1|16
1723547540000|2024-08-13 11:12:20|58714.2|58618.2|58718.5|58622.5|58718.5|58622.5|58712.2|58616.2|12
1723547560000|2024-08-13 11:12:40|58718.8|58622.8|58721|58625|58727.6|58631.6|58718.8|58622.8|10
1723547570000|2024-08-13 11:12:50|58721.7|58625.7|58731.9|58635.9|58734.9|58638.9|58721.7|58625.7|26
1723547580000|2024-08-13 11:13:00|58731.8|58635.8|58733.2|58637.2|58734.9|58638.9|58728|58632|21
1723547590000|2024-08-13 11:13:10|58734.9|58638.9|58745.5|58649.5|58745.8|58649.8|58730.6|58634.6|23
1723547600000|2024-08-13 11:13:20|58745.6|58649.6|58745.5|58649.5|58745.8|58649.8|58744.9|58648.9|23
1723547610000|2024-08-13 11:13:30|58744.9|58648.9|58751.2|58655.2|58752.3|58656.3|58744.9|58648.9|19
1723547620000|2024-08-13 11:13:40|58752.3|58656.3|58751.2|58655.2|58752.3|58656.3|58749.4|58653.4|20
1723547630000|2024-08-13 11:13:50|58752.3|58656.3|58752.3|58656.3|58752.3|58656.3|58751.9|58655.9|9
1723547640000|2024-08-13 11:14:00|58751.9|58655.9|58755.4|58659.4|58755.4|58659.4|58750.1|58654.1|18
1723547650000|2024-08-13 11:14:10|58754.7|58658.7|58755.4|58659.4|58760|58664|58754.7|58658.7|21
1723547660000|2024-08-13 11:14:20|58755.3|58659.3|58755.4|58659.4|58755.4|58659.4|58755.3|58659.3|8
1723547670000|2024-08-13 11:14:30|58755.3|58659.3|58770.1|58674.1|58770.1|58674.1|58755.3|58659.3|25
1723547680000|2024-08-13 11:14:40|58766.9|58670.9|58776|58680|58776|58680|58762.4|58666.4|18
1723547690000|2024-08-13 11:14:50|58774.8|58678.8|58775.1|58679.1|58776|58680|58767.1|58671.1|16
1723547700000|2024-08-13 11:15:00|58776|58680|58780.2|58684.2|58782.2|58686.2|58771.4|58675.4|13
1723547710000|2024-08-13 11:15:10|58783.9|58687.9|58781|58685|58783.9|58687.9|58779.9|58683.9|6
1723547720000|2024-08-13 11:15:20|58778.6|58682.6|58783.8|58687.8|58788|58692|58778.6|58682.6|17
1723547730000|2024-08-13 11:15:30|58785.5|58689.5|58804.1|58708.1|58810.6|58714.6|58785.5|58689.5|25
1723547740000|2024-08-13 11:15:40|58805.2|58709.2|58800|58704|58815|58719|58794|58698|27
1723547750000|2024-08-13 11:15:50|58792|58696|58782.2|58686.2|58796.5|58700.5|58782.2|58686.2|3
1723547760000|2024-08-13 11:16:00|58793.5|58697.5|58798.5|58702.5|58800|58704|58782.2|58686.2|19
1723547770000|2024-08-13 11:16:10|58800|58704|58818.1|58722.1|58819|58723|58799.6|58703.6|25
1723547780000|2024-08-13 11:16:20|58817.6|58721.6|58815.2|58719.2|58817.6|58721.6|58815.2|58719.2|9
1723547790000|2024-08-13 11:16:30|58817|58721|58817|58721|58818|58722|58811.5|58715.5|22
1723547800000|2024-08-13 11:16:40|58811.7|58715.7|58817|58721|58819|58723|58811.7|58715.7|17
1723547810000|2024-08-13 11:16:50|58811|58715|58796.7|58700.7|58811|58715|58796.7|58700.7|3
1723547820000|2024-08-13 11:17:00|58798|58702|58817|58721|58817|58721|58794|58698|24
1723547830000|2024-08-13 11:17:10|58816.2|58720.2|58816.2|58720.2|58817|58721|58811.7|58715.7|17
1723547840000|2024-08-13 11:17:20|58817|58721|58817|58721|58817|58721|58816|58720|19
1723547850000|2024-08-13 11:17:30|58816.6|58720.6|58817|58721|58817|58721|58815.3|58719.3|16
1723547860000|2024-08-13 11:17:40|58816.4|58720.4|58817|58721|58817|58721|58813.4|58717.4|11
1723547870000|2024-08-13 11:17:50|58816.3|58720.3|58816.5|58720.5|58819.1|58723.1|58816|58720|20
1723547880000|2024-08-13 11:18:00|58816.7|58720.7|58832.4|58736.4|58832.4|58736.4|58816.7|58720.7|20
1723547890000|2024-08-13 11:18:10|58829.2|58733.2|58831.5|58735.5|58832.4|58736.4|58828.1|58732.1|18
1723547900000|2024-08-13 11:18:20|58832.4|58736.4|58830.9|58734.9|58832.4|58736.4|58827.8|58731.8|21
1723547910000|2024-08-13 11:18:30|58831.3|58735.3|58832.4|58736.4|58832.4|58736.4|58826.4|58730.4|12
1723547920000|2024-08-13 11:18:40|58831.7|58735.7|58830.8|58734.8|58832.4|58736.4|58830.5|58734.5|16
1723547930000|2024-08-13 11:18:50|58831.6|58735.6|58832.4|58736.4|58832.4|58736.4|58830.7|58734.7|13
1723547940000|2024-08-13 11:19:00|58830.7|58734.7|58836.4|58740.4|58836.4|58740.4|58828|58732|22
1723547950000|2024-08-13 11:19:10|58839|58743|58837.5|58741.5|58845.1|58749.1|58834.1|58738.1|21
1723547960000|2024-08-13 11:19:20|58836.6|58740.6|58836.1|58740.1|58836.6|58740.6|58835.5|58739.5|3
1723547970000|2024-08-13 11:19:30|58836.5|58740.5|58832|58736|58836.7|58740.7|58832|58736|3
1723547980000|2024-08-13 11:19:40|58837.6|58741.6|58843|58747|58845.1|58749.1|58837.6|58741.6|13
1723547990000|2024-08-13 11:19:50|58839.9|58743.9|58845.1|58749.1|58845.1|58749.1|58839.9|58743.9|11
1723548000000|2024-08-13 11:20:00|58844.6|58748.6|58844.6|58748.6|58845.1|58749.1|58842|58746|8
1723548010000|2024-08-13 11:20:10|58845.1|58749.1|58838.5|58742.5|58845.1|58749.1|58838.5|58742.5|23
1723548020000|2024-08-13 11:20:20|58845.1|58749.1|58824|58728|58845.1|58749.1|58824|58728|15
1723548050000|2024-08-13 11:20:50|58832.5|58736.5|58815|58719|58832.5|58736.5|58815|58719|6
1723548060000|2024-08-13 11:21:00|58818.5|58722.5|58822|58726|58822|58726|58808|58712|11
1723548070000|2024-08-13 11:21:10|58823.8|58727.8|58822.1|58726.1|58823.8|58727.8|58821.8|58725.8|7
1723548080000|2024-08-13 11:21:20|58827.1|58731.1|58839.5|58743.5|58845.1|58749.1|58825.3|58729.3|18
1723548090000|2024-08-13 11:21:30|58843.7|58747.7|58845.1|58749.1|58845.1|58749.1|58841.1|58745.1|14
1723548100000|2024-08-13 11:21:40|58843.7|58747.7|58845.1|58749.1|58845.1|58749.1|58843.7|58747.7|10
1723548110000|2024-08-13 11:21:50|58843.7|58747.7|58839.7|58743.7|58845.1|58749.1|58839.7|58743.7|17
1723548120000|2024-08-13 11:22:00|58845.1|58749.1|58834.9|58738.9|58845.1|58749.1|58834.9|58738.9|2
1723548130000|2024-08-13 11:22:10|58832.5|58736.5|58805.5|58709.5|58832.5|58736.5|58805.5|58709.5|7
1723548140000|2024-08-13 11:22:20|58808.5|58712.5|58808.5|58712.5|58808.5|58712.5|58808.5|58712.5|1
1723548150000|2024-08-13 11:22:30|58801|58705|58819.6|58723.6|58820.3|58724.3|58800.4|58704.4|8
1723548160000|2024-08-13 11:22:40|58819.5|58723.5|58824|58728|58831.5|58735.5|58817.9|58721.9|9
1723548170000|2024-08-13 11:22:50|58831.5|58735.5|58825.6|58729.6|58832|58736|58825.6|58729.6|5
1723548180000|2024-08-13 11:23:00|58827.5|58731.5|58845.1|58749.1|58845.1|58749.1|58827.5|58731.5|11
1723548190000|2024-08-13 11:23:10|58844.3|58748.3|58843.6|58747.6|58845.1|58749.1|58841.8|58745.8|15
1723548200000|2024-08-13 11:23:20|58845.1|58749.1|58845.1|58749.1|58845.1|58749.1|58843.4|58747.4|5
1723548210000|2024-08-13 11:23:30|58837.5|58741.5|58837.5|58741.5|58845.1|58749.1|58837.5|58741.5|4
1723548220000|2024-08-13 11:23:40|58836.5|58740.5|58823|58727|58836.5|58740.5|58822|58726|5
1723548230000|2024-08-13 11:23:50|58822.9|58726.9|58827.5|58731.5|58834|58738|58822.9|58726.9|3
1723548240000|2024-08-13 11:24:00|58831.5|58735.5|58820|58724|58831.5|58735.5|58819|58723|9
1723548250000|2024-08-13 11:24:10|58820.5|58724.5|58814.5|58718.5|58820.5|58724.5|58814.5|58718.5|2
1723548260000|2024-08-13 11:24:20|58810.5|58714.5|58810.5|58714.5|58810.5|58714.5|58810.5|58714.5|1
1723548280000|2024-08-13 11:24:40|58801|58705|58801|58705|58801|58705|58801|58705|1
1723548290000|2024-08-13 11:24:50|58794.5|58698.5|58788|58692|58794.5|58698.5|58788|58692|2
1723548300000|2024-08-13 11:25:00|58780.2|58684.2|58782.1|58686.1|58782.1|58686.1|58780.2|58684.2|2
1723548340000|2024-08-13 11:25:40|58780.2|58684.2|58774.1|58678.1|58780.2|58684.2|58772.1|58676.1|3
1723548350000|2024-08-13 11:25:50|58764.5|58668.5|58756.6|58660.6|58764.5|58668.5|58756.6|58660.6|3
1723548370000|2024-08-13 11:26:10|58747.2|58651.2|58751|58655|58760.5|58664.5|58747.2|58651.2|3
1723548380000|2024-08-13 11:26:20|58745.9|58649.9|58745.9|58649.9|58745.9|58649.9|58745.9|58649.9|1
1723548390000|2024-08-13 11:26:30|58744.9|58648.9|58746.2|58650.2|58746.2|58650.2|58744.9|58648.9|2
1723548400000|2024-08-13 11:26:40|58758.5|58662.5|58749|58653|58758.5|58662.5|58749|58653|3
1723548410000|2024-08-13 11:26:50|58747.1|58651.1|58744|58648|58747.1|58651.1|58744|58648|2
1723548430000|2024-08-13 11:27:10|58747.5|58651.5|58741.9|58645.9|58749|58653|58741.9|58645.9|4
1723548440000|2024-08-13 11:27:20|58748.4|58652.4|58744.5|58648.5|58748.4|58652.4|58744.5|58648.5|2
1723548450000|2024-08-13 11:27:30|58737|58641|58728|58632|58744.5|58648.5|58728|58632|4
1723548460000|2024-08-13 11:27:40|58731.5|58635.5|58723.6|58627.6|58731.5|58635.5|58723.6|58627.6|2
1723548470000|2024-08-13 11:27:50|58723.4|58627.4|58723.4|58627.4|58723.4|58627.4|58723.4|58627.4|1
1723548480000|2024-08-13 11:28:00|58716.9|58620.9|58731|58635|58732.6|58636.6|58716.9|58620.9|9
1723548490000|2024-08-13 11:28:10|58733.7|58637.7|58754.3|58658.3|58754.3|58658.3|58733.7|58637.7|14
1723548500000|2024-08-13 11:28:20|58748.8|58652.8|58754.3|58658.3|58754.3|58658.3|58744|58648|16
1723548510000|2024-08-13 11:28:30|58747.9|58651.9|58754.3|58658.3|58754.3|58658.3|58747.1|58651.1|13
1723548520000|2024-08-13 11:28:40|58752.7|58656.7|58753.6|58657.6|58757.8|58661.8|58745.9|58649.9|13
1723548530000|2024-08-13 11:28:50|58757.8|58661.8|58758.7|58662.7|58758.7|58662.7|58753.6|58657.6|16
1723548540000|2024-08-13 11:29:00|58764.7|58668.7|58764.7|58668.7|58768|58672|58752|58656|21
1723548550000|2024-08-13 11:29:10|58760.7|58664.7|58764.7|58668.7|58764.7|58668.7|58758|58662|23
1723548560000|2024-08-13 11:29:20|58761.6|58665.6|58764.1|58668.1|58764.7|58668.7|58761.6|58665.6|13
1723548570000|2024-08-13 11:29:30|58764.7|58668.7|58764.1|58668.1|58764.7|58668.7|58761.3|58665.3|19
1723548580000|2024-08-13 11:29:40|58764.7|58668.7|58764.1|58668.1|58764.7|58668.7|58761.3|58665.3|19
1723548590000|2024-08-13 11:29:50|58764.7|58668.7|58760.7|58664.7|58766.5|58670.5|58758|58662|19
1723548600000|2024-08-13 11:30:00|58758|58662|58749|58653|58766.5|58670.5|58748|58652|4
1723548620000|2024-08-13 11:30:20|58752|58656|58748|58652|58761.5|58665.5|58748|58652|8
1723548630000|2024-08-13 11:30:30|58755.3|58659.3|58784|58688|58784|58688|58755.3|58659.3|7
1723548640000|2024-08-13 11:30:40|58784.8|58688.8|58798|58702|58800|58704|58784|58688|14
1723548650000|2024-08-13 11:30:50|58801|58705|58806|58710|58820.5|58724.5|58798|58702|18
1723548660000|2024-08-13 11:31:00|58814.5|58718.5|58821|58725|58821|58725|58793|58697|10
1723548670000|2024-08-13 11:31:10|58800.8|58704.8|58803.5|58707.5|58803.5|58707.5|58800.8|58704.8|3
1723548680000|2024-08-13 11:31:20|58799.5|58703.5|58763.6|58667.6|58799.5|58703.5|58763.6|58667.6|7
1723548690000|2024-08-13 11:31:30|58764|58668|58781.9|58685.9|58781.9|58685.9|58764|58668|14
1723548700000|2024-08-13 11:31:40|58782.2|58686.2|58789.2|58693.2|58791.2|58695.2|58781.9|58685.9|24
1723548710000|2024-08-13 11:31:50|58788.7|58692.7|58781.9|58685.9|58789.8|58693.8|58780|58684|21
1723548720000|2024-08-13 11:32:00|58783.2|58687.2|58790.4|58694.4|58800|58704|58783.2|58687.2|23
1723548730000|2024-08-13 11:32:10|58792|58696|58791.9|58695.9|58794.6|58698.6|58782.2|58686.2|16
1723548740000|2024-08-13 11:32:20|58790.1|58694.1|58793.8|58697.8|58794.6|58698.6|58790.1|58694.1|23
1723548750000|2024-08-13 11:32:30|58793.4|58697.4|58798.7|58702.7|58798.7|58702.7|58792.1|58696.1|24
1723548760000|2024-08-13 11:32:40|58798|58702|58788.1|58692.1|58800.6|58704.6|58788.1|58692.1|20
1723548770000|2024-08-13 11:32:50|58788.4|58692.4|58782.2|58686.2|58788.4|58692.4|58781.9|58685.9|18
1723548780000|2024-08-13 11:33:00|58781.9|58685.9|58782.2|58686.2|58782.2|58686.2|58781.9|58685.9|4
1723548790000|2024-08-13 11:33:10|58782.3|58686.3|58794.7|58698.7|58796|58700|58782.3|58686.3|17
1723548800000|2024-08-13 11:33:20|58794.1|58698.1|58788|58692|58794.7|58698.7|58785.1|58689.1|21
1723548810000|2024-08-13 11:33:30|58785.5|58689.5|58812|58716|58812|58716|58785.5|58689.5|27
1723548820000|2024-08-13 11:33:40|58807.6|58711.6|58812.1|58716.1|58820|58724|58802.1|58706.1|27
1723548830000|2024-08-13 11:33:50|58810.1|58714.1|58804|58708|58812|58716|58798.1|58702.1|22
1723548840000|2024-08-13 11:34:00|58803|58707|58813.5|58717.5|58815.8|58719.8|58803|58707|21
1723548850000|2024-08-13 11:34:10|58815.8|58719.8|58815.9|58719.9|58816|58720|58808|58712|24
1723548860000|2024-08-13 11:34:20|58813.7|58717.7|58818.7|58722.7|58820|58724|58813.7|58717.7|21
1723548870000|2024-08-13 11:34:30|58818|58722|58828.5|58732.5|58829.4|58733.4|58818|58722|23
1723548880000|2024-08-13 11:34:40|58829.4|58733.4|58832.8|58736.8|58833.2|58737.2|58828.5|58732.5|23
1723548890000|2024-08-13 11:34:50|58831.3|58735.3|58831.6|58735.6|58833.8|58737.8|58831.3|58735.3|21
1723548900000|2024-08-13 11:35:00|58833.2|58737.2|58829.4|58733.4|58835.4|58739.4|58826|58730|21
1723548910000|2024-08-13 11:35:10|58831.5|58735.5|58831.9|58735.9|58832|58736|58830.6|58734.6|20
1723548920000|2024-08-13 11:35:20|58832|58736|58863.5|58767.5|58863.5|58767.5|58832|58736|25
1723548930000|2024-08-13 11:35:30|58858.1|58762.1|58852|58756|58863.5|58767.5|58844.1|58748.1|28
1723548940000|2024-08-13 11:35:40|58851.9|58755.9|58840.1|58744.1|58860|58764|58840.1|58744.1|27
1723548950000|2024-08-13 11:35:50|58838.1|58742.1|58835.1|58739.1|58838.1|58742.1|58833.8|58737.8|19
1723548960000|2024-08-13 11:36:00|58835.5|58739.5|58827.5|58731.5|58835.8|58739.8|58827.5|58731.5|15
1723548970000|2024-08-13 11:36:10|58822.6|58726.6|58828|58732|58829.4|58733.4|58818.6|58722.6|9
1723548980000|2024-08-13 11:36:20|58827.1|58731.1|58835.5|58739.5|58835.5|58739.5|58822.5|58726.5|21
1723548990000|2024-08-13 11:36:30|58834|58738|58858.3|58762.3|58858.3|58762.3|58833.7|58737.7|21
1723549000000|2024-08-13 11:36:40|58852.1|58756.1|58854.6|58758.6|58856|58760|58852|58756|25
1723549010000|2024-08-13 11:36:50|58852.9|58756.9|58864.1|58768.1|58870.1|58774.1|58852|58756|24
1723549020000|2024-08-13 11:37:00|58866|58770|58858.2|58762.2|58866.8|58770.8|58858.2|58762.2|18
1723549030000|2024-08-13 11:37:10|58860.8|58764.8|58851.6|58755.6|58864|58768|58848.1|58752.1|23
1723549040000|2024-08-13 11:37:20|58850.8|58754.8|58863.7|58767.7|58868|58772|58850|58754|24
1723549050000|2024-08-13 11:37:30|58854.1|58758.1|58852.1|58756.1|58860|58764|58852.1|58756.1|24
1723549060000|2024-08-13 11:37:40|58854.1|58758.1|58851.8|58755.8|58856.2|58760.2|58851.8|58755.8|21
1723549070000|2024-08-13 11:37:50|58851.6|58755.6|58852|58756|58852|58756|58851.6|58755.6|18
1723549080000|2024-08-13 11:38:00|58851.8|58755.8|58855.9|58759.9|58855.9|58759.9|58842.5|58746.5|17
1723549090000|2024-08-13 11:38:10|58855.8|58759.8|58850.1|58754.1|58855.9|58759.9|58850.1|58754.1|23
1723549100000|2024-08-13 11:38:20|58849.1|58753.1|58844.3|58748.3|58849.1|58753.1|58844|58748|13
1723549110000|2024-08-13 11:38:30|58846.7|58750.7|58850|58754|58852|58756|58846.7|58750.7|11
1723549120000|2024-08-13 11:38:40|58852|58756|58856.1|58760.1|58856.1|58760.1|58850|58754|18
1723549130000|2024-08-13 11:38:50|58855.7|58759.7|58861.1|58765.1|58864|58768|58855.7|58759.7|21
1723549140000|2024-08-13 11:39:00|58859.2|58763.2|58865|58769|58866.8|58770.8|58859.2|58763.2|16
1723549150000|2024-08-13 11:39:10|58863.7|58767.7|58862.2|58766.2|58874|58778|58862.2|58766.2|25
1723549160000|2024-08-13 11:39:20|58860.1|58764.1|58854|58758|58863.6|58767.6|58850|58754|16
1723549170000|2024-08-13 11:39:30|58858|58762|58852.1|58756.1|58858|58762|58850.2|58754.2|17
1723549180000|2024-08-13 11:39:40|58850.2|58754.2|58855.8|58759.8|58858|58762|58850.2|58754.2|21
1723549190000|2024-08-13 11:39:50|58858|58762|58863.9|58767.9|58863.9|58767.9|58855.8|58759.8|21
1723549200000|2024-08-13 11:40:00|58860|58764|58859.8|58763.8|58864|58768|58858.1|58762.1|18
1723549210000|2024-08-13 11:40:10|58858.1|58762.1|58848|58752|58862|58766|58848|58752|11
1723549220000|2024-08-13 11:40:20|58848.1|58752.1|58837.2|58741.2|58848.1|58752.1|58837.2|58741.2|12
1723549230000|2024-08-13 11:40:30|58836|58740|58840.2|58744.2|58840.2|58744.2|58836|58740|3
1723549240000|2024-08-13 11:40:40|58841|58745|58848|58752|58850|58754|58841|58745|22
1723549250000|2024-08-13 11:40:50|58845.8|58749.8|58865|58769|58867.9|58771.9|58845.8|58749.8|22
1723549260000|2024-08-13 11:41:00|58864|58768|58865.7|58769.7|58866|58770|58864|58768|22
1723549270000|2024-08-13 11:41:10|58867.9|58771.9|58858|58762|58867.9|58771.9|58856.1|58760.1|20
1723549280000|2024-08-13 11:41:20|58856.1|58760.1|58881.1|58785.1|58884|58788|58856.1|58760.1|29
1723549290000|2024-08-13 11:41:30|58882.1|58786.1|58881.1|58785.1|58882.1|58786.1|58880.1|58784.1|23
1723549300000|2024-08-13 11:41:40|58880.5|58784.5|58904.3|58808.3|58904.3|58808.3|58880.1|58784.1|22
1723549310000|2024-08-13 11:41:50|58906|58810|58911.2|58815.2|58920|58824|58906|58810|15
1723549320000|2024-08-13 11:42:00|58912.1|58816.1|58912.1|58816.1|58912.1|58816.1|58908|58812|18
1723549330000|2024-08-13 11:42:10|58911.6|58815.6|58918.9|58822.9|58920|58824|58911.6|58815.6|24
1723549340000|2024-08-13 11:42:20|58918|58822|58918.9|58822.9|58920|58824|58918|58822|14
1723549350000|2024-08-13 11:42:30|58920|58824|58911.7|58815.7|58920|58824|58911.7|58815.7|15
1723549360000|2024-08-13 11:42:40|58912.1|58816.1|58899.8|58803.8|58912.1|58816.1|58899.8|58803.8|14
1723549370000|2024-08-13 11:42:50|58896.4|58800.4|58890.1|58794.1|58896.4|58800.4|58890.1|58794.1|3
1723549380000|2024-08-13 11:43:00|58889.8|58793.8|58911.5|58815.5|58912|58816|58889.8|58793.8|16
1723549390000|2024-08-13 11:43:10|58911|58815|58920|58824|58920|58824|58911|58815|16
1723549400000|2024-08-13 11:43:20|58921.3|58825.3|58952|58856|58952.4|58856.4|58921.3|58825.3|24
1723549410000|2024-08-13 11:43:30|58949.6|58853.6|58945|58849|58952|58856|58938.7|58842.7|24
1723549420000|2024-08-13 11:43:40|58946.2|58850.2|58934|58838|58946.2|58850.2|58930.3|58834.3|23
1723549430000|2024-08-13 11:43:50|58936.3|58840.3|58933.1|58837.1|58936.3|58840.3|58933.1|58837.1|20
1723549440000|2024-08-13 11:44:00|58936.3|58840.3|58924.3|58828.3|58936.3|58840.3|58924.3|58828.3|10
1723549450000|2024-08-13 11:44:10|58921|58825|58919.8|58823.8|58921|58825|58919.8|58823.8|2
1723549460000|2024-08-13 11:44:20|58925.5|58829.5|58925.5|58829.5|58925.5|58829.5|58925.5|58829.5|1
1723549470000|2024-08-13 11:44:30|58918.5|58822.5|58925.5|58829.5|58925.5|58829.5|58911|58815|3
1723549480000|2024-08-13 11:44:40|58918|58822|58918|58822|58918|58822|58918|58822|1
1723549490000|2024-08-13 11:44:50|58911|58815|58911|58815|58911|58815|58911|58815|1
1723549500000|2024-08-13 11:45:00|58925.5|58829.5|58932.3|58836.3|58936.3|58840.3|58919.4|58823.4|13
1723549510000|2024-08-13 11:45:10|58936.3|58840.3|58939.6|58843.6|58939.6|58843.6|58924.5|58828.5|15
1723549520000|2024-08-13 11:45:20|58938.5|58842.5|58934.1|58838.1|58940|58844|58934.1|58838.1|22
1723549530000|2024-08-13 11:45:30|58940|58844|58939.1|58843.1|58940|58844|58935.9|58839.9|21
1723549540000|2024-08-13 11:45:40|58940|58844|58914.9|58818.9|58940|58844|58914.9|58818.9|11
1723549550000|2024-08-13 11:45:50|58911.4|58815.4|58910.3|58814.3|58911.4|58815.4|58910.3|58814.3|2
1723549570000|2024-08-13 11:46:10|58901.7|58805.7|58901.7|58805.7|58901.7|58805.7|58901.7|58805.7|1
1723549580000|2024-08-13 11:46:20|58912.5|58816.5|58913.5|58817.5|58925.5|58829.5|58910|58814|8
1723549590000|2024-08-13 11:46:30|58912.5|58816.5|58912.5|58816.5|58912.5|58816.5|58912.5|58816.5|1
1723549600000|2024-08-13 11:46:40|58908.8|58812.8|58908.8|58812.8|58908.8|58812.8|58908.8|58812.8|1
1723549610000|2024-08-13 11:46:50|58908.4|58812.4|58905.3|58809.3|58908.4|58812.4|58905.3|58809.3|3
1723549690000|2024-08-13 11:48:10|58907.8|58811.8|58901.9|58805.9|58907.8|58811.8|58901.9|58805.9|2
1723549700000|2024-08-13 11:48:20|58907.5|58811.5|58900|58804|58907.5|58811.5|58900|58804|4
1723549710000|2024-08-13 11:48:30|58907.5|58811.5|58898|58802|58907.5|58811.5|58898|58802|2
1723549720000|2024-08-13 11:48:40|58896.1|58800.1|58896.1|58800.1|58896.1|58800.1|58896.1|58800.1|1
1723549740000|2024-08-13 11:49:00|58899.4|58803.4|58899.8|58803.8|58904.5|58808.5|58897.5|58801.5|4
1723549760000|2024-08-13 11:49:20|58912|58816|58910.5|58814.5|58913.3|58817.3|58910.5|58814.5|5
1723549770000|2024-08-13 11:49:30|58913|58817|58914.6|58818.6|58917.9|58821.9|58908|58812|20
1723549780000|2024-08-13 11:49:40|58914.7|58818.7|58912|58816|58921.9|58825.9|58912|58816|18
1723549790000|2024-08-13 11:49:50|58917.8|58821.8|58921.6|58825.6|58921.6|58825.6|58916.2|58820.2|8
1723549800000|2024-08-13 11:50:00|58916.6|58820.6|58904|58808|58921.6|58825.6|58904|58808|11
1723549810000|2024-08-13 11:50:10|58915.5|58819.5|58915.5|58819.5|58915.5|58819.5|58915.5|58819.5|1
1723549820000|2024-08-13 11:50:20|58904|58808|58920|58824|58920|58824|58904|58808|20
1723549830000|2024-08-13 11:50:30|58917|58821|58907.5|58811.5|58920|58824|58907.5|58811.5|10
1723549850000|2024-08-13 11:50:50|58903.8|58807.8|58903.8|58807.8|58903.8|58807.8|58903.8|58807.8|1
1723549860000|2024-08-13 11:51:00|58900|58804|58891.5|58795.5|58907.5|58811.5|58891.5|58795.5|4
1723549870000|2024-08-13 11:51:10|58882.5|58786.5|58880.4|58784.4|58882.5|58786.5|58880.4|58784.4|2
1723549880000|2024-08-13 11:51:20|58879|58783|58879|58783|58879|58783|58879|58783|1
1723549890000|2024-08-13 11:51:30|58877|58781|58871.4|58775.4|58877|58781|58871.4|58775.4|4
1723549900000|2024-08-13 11:51:40|58874.5|58778.5|58871|58775|58877|58781|58871|58775|7
1723549910000|2024-08-13 11:51:50|58876.5|58780.5|58865.9|58769.9|58876.5|58780.5|58865.9|58769.9|4
1723549920000|2024-08-13 11:52:00|58876.5|58780.5|58864.5|58768.5|58876.5|58780.5|58863.6|58767.6|5
1723549930000|2024-08-13 11:52:10|58864|58768|58858.4|58762.4|58864|58768|58858.4|58762.4|3
1723549940000|2024-08-13 11:52:20|58862.5|58766.5|58862.9|58766.9|58870.5|58774.5|58853|58757|11
1723549950000|2024-08-13 11:52:30|58870|58774|58872.5|58776.5|58872.8|58776.8|58866|58770|8
1723549960000|2024-08-13 11:52:40|58866|58770|58866|58770|58866|58770|58866|58770|1
1723549980000|2024-08-13 11:53:00|58863.5|58767.5|58860.9|58764.9|58863.5|58767.5|58860|58764|4
1723549990000|2024-08-13 11:53:10|58861.5|58765.5|58861.5|58765.5|58861.5|58765.5|58860.9|58764.9|3
1723550000000|2024-08-13 11:53:20|58855.1|58759.1|58864.8|58768.8|58869.7|58773.7|58855.1|58759.1|7
1723550010000|2024-08-13 11:53:30|58859|58763|58861.1|58765.1|58868.7|58772.7|58859|58763|4
1723550020000|2024-08-13 11:53:40|58855.9|58759.9|58832.1|58736.1|58855.9|58759.9|58832.1|58736.1|5
1723550030000|2024-08-13 11:53:50|58824|58728|58846.6|58750.6|58848|58752|58822.1|58726.1|14
1723550040000|2024-08-13 11:54:00|58845.6|58749.6|58847|58751|58852|58756|58845.4|58749.4|4
1723550050000|2024-08-13 11:54:10|58848|58752|58848|58752|58848|58752|58848|58752|1
1723550060000|2024-08-13 11:54:20|58846.1|58750.1|58846.1|58750.1|58846.1|58750.1|58846.1|58750.1|1
1723550070000|2024-08-13 11:54:30|58846.5|58750.5|58846.5|58750.5|58846.5|58750.5|58846.5|58750.5|1
1723550080000|2024-08-13 11:54:40|58850|58754|58845|58749|58850|58754|58845|58749|2
1723550090000|2024-08-13 11:54:50|58842.1|58746.1|58850|58754|58850|58754|58841.1|58745.1|5
1723550100000|2024-08-13 11:55:00|58840.6|58744.6|58837.1|58741.1|58849.5|58753.5|58837.1|58741.1|8
1723550110000|2024-08-13 11:55:10|58836.1|58740.1|58831.8|58735.8|58836.1|58740.1|58831.8|58735.8|3
1723550120000|2024-08-13 11:55:20|58829.1|58733.1|58826.8|58730.8|58835.8|58739.8|58826.8|58730.8|9
1723550130000|2024-08-13 11:55:30|58826.5|58730.5|58811.7|58715.7|58826.5|58730.5|58810|58714|4
1723550140000|2024-08-13 11:55:40|58810.3|58714.3|58816.5|58720.5|58816.5|58720.5|58809.5|58713.5|5
1723550150000|2024-08-13 11:55:50|58805.3|58709.3|58801.8|58705.8|58805.3|58709.3|58801|58705|4
1723550160000|2024-08-13 11:56:00|58802.5|58706.5|58800|58704|58802.5|58706.5|58798|58702|3
1723550190000|2024-08-13 11:56:30|58801.8|58705.8|58818|58722|58830.7|58734.7|58801.8|58705.8|20
1723550200000|2024-08-13 11:56:40|58824.3|58728.3|58848|58752|58848|58752|58824.3|58728.3|24
1723550210000|2024-08-13 11:56:50|58847.8|58751.8|58827.6|58731.6|58851.9|58755.9|58824.1|58728.1|28
1723550220000|2024-08-13 11:57:00|58828.5|58732.5|58818.1|58722.1|58832|58736|58818.1|58722.1|22
1723550230000|2024-08-13 11:57:10|58816.2|58720.2|58844.6|58748.6|58845.5|58749.5|58816.2|58720.2|21
1723550240000|2024-08-13 11:57:20|58845.6|58749.6|58844.7|58748.7|58852|58756|58844.7|58748.7|23
1723550250000|2024-08-13 11:57:30|58846.6|58750.6|58834.9|58738.9|58846.6|58750.6|58834.9|58738.9|4
1723550260000|2024-08-13 11:57:40|58837.9|58741.9|58850.1|58754.1|58850.5|58754.5|58837.9|58741.9|18
1723550270000|2024-08-13 11:57:50|58850.5|58754.5|58851.3|58755.3|58857|58761|58847.3|58751.3|16
1723550280000|2024-08-13 11:58:00|58857|58761|58847.8|58751.8|58857|58761|58844|58748|7
1723550290000|2024-08-13 11:58:10|58852.4|58756.4|58861.1|58765.1|58861.1|58765.1|58847.8|58751.8|13
1723550300000|2024-08-13 11:58:20|58860.7|58764.7|58856.4|58760.4|58860.7|58764.7|58851.1|58755.1|16
1723550310000|2024-08-13 11:58:30|58856.3|58760.3|58856.9|58760.9|58857|58761|58854.1|58758.1|13
1723550320000|2024-08-13 11:58:40|58856.5|58760.5|58857|58761|58857|58761|58850.1|58754.1|12
1723550330000|2024-08-13 11:58:50|58850.1|58754.1|58851.1|58755.1|58857|58761|58850.1|58754.1|12
1723550340000|2024-08-13 11:59:00|58849.1|58753.1|58857|58761|58857|58761|58848|58752|16
1723550350000|2024-08-13 11:59:10|58856.5|58760.5|58856.5|58760.5|58857|58761|58856|58760|6
1723550360000|2024-08-13 11:59:20|58856.7|58760.7|58859.6|58763.6|58861.1|58765.1|58856.7|58760.7|13
1723550370000|2024-08-13 11:59:30|58858.3|58762.3|58855.1|58759.1|58858.3|58762.3|58850|58754|13
1723550380000|2024-08-13 11:59:40|58857|58761|58867.4|58771.4|58868|58772|58853.5|58757.5|23
1723550390000|2024-08-13 11:59:50|58868|58772|58880|58784|58886|58790|58868|58772|27
1723550400000|2024-08-13 12:00:00|58879|58783|58884.1|58788.1|58890|58794|58878|58782|23
1723550410000|2024-08-13 12:00:10|58880.1|58784.1|58860.2|58764.2|58884|58788|58860.2|58764.2|28
1723550420000|2024-08-13 12:00:20|58858.6|58762.6|58888.4|58792.4|58888.4|58792.4|58858.1|58762.1|22
1723550430000|2024-08-13 12:00:30|58886|58790|58894.9|58798.9|58894.9|58798.9|58886|58790|16
1723550440000|2024-08-13 12:00:40|58886|58790|58894.4|58798.4|58894.9|58798.9|58886|58790|9
1723550450000|2024-08-13 12:00:50|58894.9|58798.9|58894.9|58798.9|58894.9|58798.9|58891.4|58795.4|17
1723550460000|2024-08-13 12:01:00|58894|58798|58926.1|58830.1|58927.7|58831.7|58894|58798|25
1723550470000|2024-08-13 12:01:10|58924.1|58828.1|58912.4|58816.4|58926.8|58830.8|58912.4|58816.4|22
1723550480000|2024-08-13 12:01:20|58911|58815|58911.9|58815.9|58915.1|58819.1|58906.1|58810.1|18
1723550490000|2024-08-13 12:01:30|58914.1|58818.1|58924.1|58828.1|58927.9|58831.9|58910|58814|29
1723550500000|2024-08-13 12:01:40|58925.8|58829.8|58931.9|58835.9|58931.9|58835.9|58912.1|58816.1|20
1723550510000|2024-08-13 12:01:50|58932|58836|58924.1|58828.1|58940|58844|58924|58828|26
1723550520000|2024-08-13 12:02:00|58920|58824|58912.2|58816.2|58924.1|58828.1|58908.1|58812.1|27
1723550530000|2024-08-13 12:02:10|58913.9|58817.9|58921.4|58825.4|58924|58828|58913.9|58817.9|14
1723550540000|2024-08-13 12:02:20|58924|58828|58941.1|58845.1|58941.1|58845.1|58919.4|58823.4|19
1723550550000|2024-08-13 12:02:30|58942.5|58846.5|58937.8|58841.8|58951.5|58855.5|58936.1|58840.1|29
1723550560000|2024-08-13 12:02:40|58937.5|58841.5|58937.8|58841.8|58943.9|58847.9|58936.9|58840.9|25
1723550570000|2024-08-13 12:02:50|58937.1|58841.1|58941.6|58845.6|58943.8|58847.8|58937.1|58841.1|23
1723550580000|2024-08-13 12:03:00|58941.9|58845.9|58956|58860|58956|58860|58935.5|58839.5|18
1723550590000|2024-08-13 12:03:10|58957.6|58861.6|58960.1|58864.1|58975.9|58879.9|58957.6|58861.6|32
1723550600000|2024-08-13 12:03:20|58958.1|58862.1|58968.9|58872.9|58970|58874|58954.1|58858.1|26
1723550610000|2024-08-13 12:03:30|58970|58874|58968|58872|58975.6|58879.6|58968|58872|25
1723550620000|2024-08-13 12:03:40|58970.1|58874.1|58965.5|58869.5|58972.1|58876.1|58958|58862|23
1723550630000|2024-08-13 12:03:50|58965.2|58869.2|58973|58877|58976.5|58880.5|58965.2|58869.2|24
1723550640000|2024-08-13 12:04:00|58972.5|58876.5|58977.8|58881.8|58992.1|58896.1|58972.5|58876.5|24
1723550650000|2024-08-13 12:04:10|58976.1|58880.1|58957.2|58861.2|58979.1|58883.1|58957.2|58861.2|20
1723550660000|2024-08-13 12:04:20|58950.6|58854.6|58950.1|58854.1|58952|58856|58950.1|58854.1|5
1723550670000|2024-08-13 12:04:30|58949.1|58853.1|58943.1|58847.1|58949.1|58853.1|58943.1|58847.1|3
1723550680000|2024-08-13 12:04:40|58942.7|58846.7|58956.6|58860.6|58960|58864|58942.5|58846.5|8
1723550690000|2024-08-13 12:04:50|58960|58864|58965.5|58869.5|58972|58876|58960|58864|14
1723550700000|2024-08-13 12:05:00|58961|58865|58956.6|58860.6|58961.9|58865.9|58956.6|58860.6|8
1723550710000|2024-08-13 12:05:10|58953.2|58857.2|58965.5|58869.5|58965.5|58869.5|58952.9|58856.9|6
1723550720000|2024-08-13 12:05:20|58967.6|58871.6|58982.3|58886.3|58986|58890|58967.6|58871.6|12
1723550730000|2024-08-13 12:05:30|58988|58892|58996.9|58900.9|58996.9|58900.9|58982.3|58886.3|17
1723550740000|2024-08-13 12:05:40|58995.9|58899.9|58965.6|58869.6|58995.9|58899.9|58965.5|58869.5|22
1723550750000|2024-08-13 12:05:50|58969.8|58873.8|58965.5|58869.5|58969.8|58873.8|58964.2|58868.2|17
1723550760000|2024-08-13 12:06:00|58968.2|58872.2|58958|58862|58972|58876|58958|58862|12
1723550770000|2024-08-13 12:06:10|58958.5|58862.5|58953.6|58857.6|58958.5|58862.5|58943.5|58847.5|7
1723550780000|2024-08-13 12:06:20|58959.5|58863.5|58952.5|58856.5|58959.5|58863.5|58952.5|58856.5|6
1723550790000|2024-08-13 12:06:30|58953.3|58857.3|58949|58853|58953.5|58857.5|58948.9|58852.9|7
1723550800000|2024-08-13 12:06:40|58951.7|58855.7|58938.4|58842.4|58961.5|58865.5|58938.4|58842.4|6
1723550810000|2024-08-13 12:06:50|58942.5|58846.5|58938.9|58842.9|58942.5|58846.5|58937.8|58841.8|3
1723550820000|2024-08-13 12:07:00|58944|58848|58949.8|58853.8|58949.8|58853.8|58944|58848|5
1723550830000|2024-08-13 12:07:10|58955.4|58859.4|58954.9|58858.9|58956.5|58860.5|58952|58856|7
1723550840000|2024-08-13 12:07:20|58950.5|58854.5|58944|58848|58950.5|58854.5|58941.4|58845.4|9
1723550850000|2024-08-13 12:07:30|58943|58847|58950|58854|58951.5|58855.5|58941.3|58845.3|10
1723550860000|2024-08-13 12:07:40|58957.5|58861.5|58948.9|58852.9|58957.5|58861.5|58948.9|58852.9|2
1723550870000|2024-08-13 12:07:50|58957.5|58861.5|58958.2|58862.2|58962.5|58866.5|58952.9|58856.9|5
1723550880000|2024-08-13 12:08:00|58958|58862|58952|58856|58958|58862|58952|58856|3
1723550890000|2024-08-13 12:08:10|58950|58854|58958|58862|58961.7|58865.7|58949.4|58853.4|10
1723550900000|2024-08-13 12:08:20|58961.7|58865.7|58969.6|58873.6|58969.9|58873.9|58958|58862|19
1723550910000|2024-08-13 12:08:30|58969.9|58873.9|58973.8|58877.8|58977.2|58881.2|58968.7|58872.7|23
1723550920000|2024-08-13 12:08:40|58977.2|58881.2|58972|58876|58977.2|58881.2|58970.1|58874.1|10
1723550930000|2024-08-13 12:08:50|58970|58874|58967.8|58871.8|58970|58874|58967.8|58871.8|2
1723550940000|2024-08-13 12:09:00|58968|58872|58986.4|58890.4|58990|58894|58967.8|58871.8|23
1723550950000|2024-08-13 12:09:10|58987.2|58891.2|58979.2|58883.2|58990|58894|58968.1|58872.1|27
1723550960000|2024-08-13 12:09:20|58984|58888|58977.3|58881.3|58991.9|58895.9|58977.3|58881.3|27
1723550970000|2024-08-13 12:09:30|58977.6|58881.6|58977.9|58881.9|58984.5|58888.5|58977.3|58881.3|23
1723550980000|2024-08-13 12:09:40|58984.5|58888.5|58996|58900|58996|58900|58978|58882|17
1723550990000|2024-08-13 12:09:50|58996.7|58900.7|58980|58884|58996.7|58900.7|58977.5|58881.5|18
1723551000000|2024-08-13 12:10:00|58982|58886|58970.1|58874.1|58982|58886|58967.5|58871.5|18
1723551010000|2024-08-13 12:10:10|58974|58878|58970|58874|58974|58878|58969.2|58873.2|20
1723551020000|2024-08-13 12:10:20|58969|58873|58970.1|58874.1|58984|58888|58969|58873|27
1723551030000|2024-08-13 12:10:30|58972|58876|58965.5|58869.5|58972.1|58876.1|58963|58867|18
1723551040000|2024-08-13 12:10:40|58962.7|58866.7|58966.8|58870.8|58968|58872|58962.7|58866.7|21
1723551050000|2024-08-13 12:10:50|58965.5|58869.5|58947.6|58851.6|58965.5|58869.5|58947.6|58851.6|5
1723551060000|2024-08-13 12:11:00|58953.5|58857.5|58944.5|58848.5|58953.5|58857.5|58942.5|58846.5|6
1723551070000|2024-08-13 12:11:10|58944.4|58848.4|58944.4|58848.4|58944.4|58848.4|58944.4|58848.4|1
1723551080000|2024-08-13 12:11:20|58942.6|58846.6|58942.6|58846.6|58942.6|58846.6|58942.6|58846.6|1
1723551090000|2024-08-13 12:11:30|58942.2|58846.2|58929.7|58833.7|58942.2|58846.2|58929.7|58833.7|5
1723551100000|2024-08-13 12:11:40|58923|58827|58917.9|58821.9|58925.4|58829.4|58913.9|58817.9|14
1723551110000|2024-08-13 12:11:50|58913.9|58817.9|58893.4|58797.4|58917.9|58821.9|58893.4|58797.4|6
1723551120000|2024-08-13 12:12:00|58894.5|58798.5|58890.7|58794.7|58899.7|58803.7|58890.7|58794.7|7
1723551130000|2024-08-13 12:12:10|58891.6|58795.6|58890.7|58794.7|58891.6|58795.6|58890.7|58794.7|2
1723551140000|2024-08-13 12:12:20|58901.5|58805.5|58892.5|58796.5|58901.5|58805.5|58892.5|58796.5|2
1723551150000|2024-08-13 12:12:30|58893.5|58797.5|58893.5|58797.5|58893.5|58797.5|58893.5|58797.5|1
1723551160000|2024-08-13 12:12:40|58893.1|58797.1|58944|58848|58944|58848|58893.1|58797.1|18
1723551170000|2024-08-13 12:12:50|58943.7|58847.7|59025.7|58929.7|59025.7|58929.7|58943.7|58847.7|33
1723551180000|2024-08-13 12:13:00|59030|58934|59000.9|58904.9|59030|58934|58998.8|58902.8|25
1723551190000|2024-08-13 12:13:10|58999.9|58903.9|59000.9|58904.9|59005.8|58909.8|58977.5|58881.5|22
1723551200000|2024-08-13 12:13:20|58995.8|58899.8|59004|58908|59004|58908|58995.8|58899.8|9
1723551210000|2024-08-13 12:13:30|59004.4|58908.4|59022.8|58926.8|59022.8|58926.8|58999.3|58903.3|26
1723551220000|2024-08-13 12:13:40|59023.6|58927.6|59048|58952|59049.6|58953.6|59022.8|58926.8|25
1723551230000|2024-08-13 12:13:50|59049.8|58953.8|59032|58936|59049.8|58953.8|59026.1|58930.1|26
1723551240000|2024-08-13 12:14:00|59033.6|58937.6|59001.2|58905.2|59033.6|58937.6|59001.2|58905.2|14
1723551250000|2024-08-13 12:14:10|58998.5|58902.5|58993.3|58897.3|58998.5|58902.5|58993.3|58897.3|3
1723551260000|2024-08-13 12:14:20|58993.2|58897.2|58985|58889|58993.2|58897.2|58985|58889|3
1723551270000|2024-08-13 12:14:30|58974.5|58878.5|58976.5|58880.5|58976.5|58880.5|58969.7|58873.7|7
1723551280000|2024-08-13 12:14:40|58971.5|58875.5|58972|58876|58972|58876|58969.8|58873.8|5
1723551290000|2024-08-13 12:14:50|58975.9|58879.9|58971.5|58875.5|58988.5|58892.5|58971.5|58875.5|8
1723551300000|2024-08-13 12:15:00|58967.5|58871.5|58952.5|58856.5|58967.5|58871.5|58947.1|58851.1|9
1723551310000|2024-08-13 12:15:10|58951|58855|58986.3|58890.3|58986.3|58890.3|58951|58855|19
1723551320000|2024-08-13 12:15:20|58979|58883|58963.5|58867.5|58982.5|58886.5|58963.5|58867.5|13
1723551330000|2024-08-13 12:15:30|58959|58863|58920.7|58824.7|58959|58863|58917.9|58821.9|14
1723551340000|2024-08-13 12:15:40|58921.9|58825.9|58925.1|58829.1|58927|58831|58921.9|58825.9|21
1723551350000|2024-08-13 12:15:50|58922.3|58826.3|58956.8|58860.8|58957.2|58861.2|58914|58818|23
1723551360000|2024-08-13 12:16:00|58954.3|58858.3|58983.5|58887.5|58986.4|58890.4|58952|58856|23
1723551370000|2024-08-13 12:16:10|58982.7|58886.7|58982.9|58886.9|58983.8|58887.8|58981.5|58885.5|21
1723551380000|2024-08-13 12:16:20|58982.3|58886.3|58974|58878|58996.3|58900.3|58974|58878|17
1723551390000|2024-08-13 12:16:30|58983.5|58887.5|58974|58878|58983.5|58887.5|58974|58878|4
1723551400000|2024-08-13 12:16:40|58975|58879|58974|58878|58989.9|58893.9|58974|58878|8
1723551410000|2024-08-13 12:16:50|58982.9|58886.9|58991.4|58895.4|58991.9|58895.9|58982.9|58886.9|19
1723551420000|2024-08-13 12:17:00|58991.9|58895.9|58991.1|58895.1|58991.9|58895.9|58978|58882|17
1723551430000|2024-08-13 12:17:10|58991.9|58895.9|59007.9|58911.9|59007.9|58911.9|58990.8|58894.8|21
1723551440000|2024-08-13 12:17:20|59011|58915|58997.8|58901.8|59020|58924|58997.8|58901.8|28
1723551450000|2024-08-13 12:17:30|58994.9|58898.9|59004.1|58908.1|59008|58912|58994.9|58898.9|24
1723551460000|2024-08-13 12:17:40|59002|58906|59015.4|58919.4|59015.4|58919.4|59002|58906|23
1723551470000|2024-08-13 12:17:50|59013.4|58917.4|58998|58902|59015.4|58919.4|58998|58902|4
1723551480000|2024-08-13 12:18:00|58995|58899|58990.5|58894.5|59005.5|58909.5|58990.5|58894.5|11
1723551490000|2024-08-13 12:18:10|58991.9|58895.9|58989.1|58893.1|58994.5|58898.5|58982|58886|12
1723551500000|2024-08-13 12:18:20|59001.5|58905.5|58978.6|58882.6|59001.5|58905.5|58978.6|58882.6|14
1723551510000|2024-08-13 12:18:30|58974.5|58878.5|58944.1|58848.1|58974.5|58878.5|58944.1|58848.1|7
1723551530000|2024-08-13 12:18:50|58953.5|58857.5|58955.9|58859.9|58955.9|58859.9|58948.5|58852.5|11
1723551540000|2024-08-13 12:19:00|58960.5|58864.5|58947.7|58851.7|58965.9|58869.9|58944.1|58848.1|30
1723551550000|2024-08-13 12:19:10|58949.2|58853.2|58952.1|58856.1|58953.5|58857.5|58948.1|58852.1|14
1723551560000|2024-08-13 12:19:20|58948|58852|58945.6|58849.6|58948.1|58852.1|58945.6|58849.6|4
1723551570000|2024-08-13 12:19:30|58942.4|58846.4|58926.9|58830.9|58942.4|58846.4|58926.9|58830.9|9
1723551580000|2024-08-13 12:19:40|58937|58841|58922.7|58826.7|58937|58841|58922.7|58826.7|6
1723551590000|2024-08-13 12:19:50|58928|58832|58917.1|58821.1|58928|58832|58917.1|58821.1|7
1723551600000|2024-08-13 12:20:00|58915.9|58819.9|58935.1|58839.1|58940.2|58844.2|58914.8|58818.8|15
1723551610000|2024-08-13 12:20:10|58933.4|58837.4|58928.7|58832.7|58933.4|58837.4|58928.7|58832.7|5
1723551620000|2024-08-13 12:20:20|58925.2|58829.2|58900.9|58804.9|58925.5|58829.5|58900.6|58804.6|11
1723551630000|2024-08-13 12:20:30|58903.5|58807.5|58908|58812|58914.5|58818.5|58899.1|58803.1|18
1723551640000|2024-08-13 12:20:40|58904.1|58808.1|58904.1|58808.1|58904.1|58808.1|58904.1|58808.1|1
1723551650000|2024-08-13 12:20:50|58894.5|58798.5|58887.2|58791.2|58894.5|58798.5|58887|58791|3
1723551660000|2024-08-13 12:21:00|58884|58788|58897.5|58801.5|58897.5|58801.5|58884|58788|11
1723551670000|2024-08-13 12:21:10|58888|58792|58869|58773|58888|58792|58869|58773|11
1723551680000|2024-08-13 12:21:20|58866.8|58770.8|58888.1|58792.1|58890.1|58794.1|58859.6|58763.6|17
1723551690000|2024-08-13 12:21:30|58886.4|58790.4|58889.1|58793.1|58890.5|58794.5|58879.8|58783.8|26
1723551700000|2024-08-13 12:21:40|58888.5|58792.5|58890.5|58794.5|58890.5|58794.5|58886.6|58790.6|32
1723551710000|2024-08-13 12:21:50|58876.2|58780.2|58864.9|58768.9|58878.5|58782.5|58863.9|58767.9|19
1723551720000|2024-08-13 12:22:00|58863.9|58767.9|58876.6|58780.6|58884.3|58788.3|58863.2|58767.2|23
1723551730000|2024-08-13 12:22:10|58874.1|58778.1|58853.5|58757.5|58874.1|58778.1|58853.5|58757.5|7
1723551740000|2024-08-13 12:22:20|58854.2|58758.2|58814.7|58718.7|58861.5|58765.5|58814.7|58718.7|14
1723551750000|2024-08-13 12:22:30|58818.7|58722.7|58845.2|58749.2|58846.9|58750.9|58813.3|58717.3|28
1723551760000|2024-08-13 12:22:40|58845.5|58749.5|58846.6|58750.6|58852.1|58756.1|58845.5|58749.5|22
1723551770000|2024-08-13 12:22:50|58849.8|58753.8|58848.4|58752.4|58859.9|58763.9|58848.4|58752.4|23
1723551780000|2024-08-13 12:23:00|58851.5|58755.5|58850.1|58754.1|58871.5|58775.5|58850.1|58754.1|19
1723551790000|2024-08-13 12:23:10|58848.4|58752.4|58847.8|58751.8|58852.1|58756.1|58833.5|58737.5|25
1723551800000|2024-08-13 12:23:20|58848|58752|58851.6|58755.6|58852.1|58756.1|58847|58751|20
1723551810000|2024-08-13 12:23:30|58852.1|58756.1|58852.1|58756.1|58852.1|58756.1|58851.5|58755.5|7
1723551820000|2024-08-13 12:23:40|58847.7|58751.7|58850.4|58754.4|58852.1|58756.1|58838.3|58742.3|18
1723551830000|2024-08-13 12:23:50|58852.1|58756.1|58853.8|58757.8|58857.4|58761.4|58850.4|58754.4|19
1723551840000|2024-08-13 12:24:00|58854.1|58758.1|58917.6|58821.6|58920.1|58824.1|58854.1|58758.1|26
1723551850000|2024-08-13 12:24:10|58917|58821|58915.1|58819.1|58922.1|58826.1|58915.1|58819.1|10
1723551860000|2024-08-13 12:24:20|58905.7|58809.7|58893.2|58797.2|58908|58812|58892.1|58796.1|8
1723551870000|2024-08-13 12:24:30|58889.7|58793.7|58880|58784|58889.7|58793.7|58880|58784|5
1723551880000|2024-08-13 12:24:40|58882|58786|58893.5|58797.5|58893.5|58797.5|58879.5|58783.5|3
1723551890000|2024-08-13 12:24:50|58878|58782|58863.6|58767.6|58878|58782|58863.5|58767.5|3
1723551900000|2024-08-13 12:25:00|58861.5|58765.5|58848.1|58752.1|58863.6|58767.6|58848.1|58752.1|6
1723551910000|2024-08-13 12:25:10|58847.9|58751.9|58852|58756|58852|58756|58847.7|58751.7|3
1723551920000|2024-08-13 12:25:20|58851.1|58755.1|58864|58768|58865.8|58769.8|58851.1|58755.1|6
1723551930000|2024-08-13 12:25:30|58865.5|58769.5|58872.6|58776.6|58883.5|58787.5|58865.5|58769.5|7
1723551940000|2024-08-13 12:25:40|58872.5|58776.5|58878|58782|58890|58794|58872|58776|12
1723551950000|2024-08-13 12:25:50|58879|58783|58876|58780|58879|58783|58876|58780|2
1723551960000|2024-08-13 12:26:00|58868|58772|58898.8|58802.8|58898.8|58802.8|58868|58772|12
1723551970000|2024-08-13 12:26:10|58890.4|58794.4|58893.7|58797.7|58898.8|58802.8|58888|58792|25
1723551980000|2024-08-13 12:26:20|58898.8|58802.8|58900.2|58804.2|58904.4|58808.4|58891.4|58795.4|27
1723551990000|2024-08-13 12:26:30|58900.7|58804.7|58920|58824|58920|58824|58900.7|58804.7|28
1723552000000|2024-08-13 12:26:40|58917.9|58821.9|58909.5|58813.5|58917.9|58821.9|58909.5|58813.5|21
1723552010000|2024-08-13 12:26:50|58911|58815|58912|58816|58920|58824|58909.5|58813.5|24
1723552020000|2024-08-13 12:27:00|58913.6|58817.6|58898|58802|58923.2|58827.2|58897.8|58801.8|19
1723552030000|2024-08-13 12:27:10|58904.7|58808.7|58899|58803|58910.1|58814.1|58896.8|58800.8|17
1723552040000|2024-08-13 12:27:20|58892|58796|58901.9|58805.9|58902.8|58806.8|58892|58796|6
1723552050000|2024-08-13 12:27:30|58904.5|58808.5|58880.3|58784.3|58904.5|58808.5|58879|58783|9
1723552060000|2024-08-13 12:27:40|58888.5|58792.5|58880|58784|58888.5|58792.5|58872|58776|9
1723552070000|2024-08-13 12:27:50|58877.6|58781.6|58883.1|58787.1|58892|58796|58877.6|58781.6|3
1723552080000|2024-08-13 12:28:00|58892.3|58796.3|58881.2|58785.2|58894.4|58798.4|58881.2|58785.2|6
1723552090000|2024-08-13 12:28:10|58878.2|58782.2|58853.7|58757.7|58879.2|58783.2|58853.7|58757.7|7
1723552100000|2024-08-13 12:28:20|58850.5|58754.5|58848|58752|58850.5|58754.5|58844|58748|5
1723552110000|2024-08-13 12:28:30|58847.3|58751.3|58856|58760|58864.5|58768.5|58847.3|58751.3|9
1723552120000|2024-08-13 12:28:40|58854|58758|58855.3|58759.3|58862.4|58766.4|58854|58758|7
1723552130000|2024-08-13 12:28:50|58855|58759|58871.1|58775.1|58871.6|58775.6|58855|58759|20
1723552140000|2024-08-13 12:29:00|58871.6|58775.6|58888.8|58792.8|58888.9|58792.9|58871.1|58775.1|17
1723552150000|2024-08-13 12:29:10|58879.3|58783.3|58889|58793|58889.3|58793.3|58879.3|58783.3|21
1723552160000|2024-08-13 12:29:20|58889.2|58793.2|58894.1|58798.1|58894.1|58798.1|58888.5|58792.5|8
1723552170000|2024-08-13 12:29:30|58894.5|58798.5|58897.4|58801.4|58912|58816|58893.6|58797.6|24
1723552180000|2024-08-13 12:29:40|58896.1|58800.1|58908|58812|58911.9|58815.9|58888.8|58792.8|24
1723552190000|2024-08-13 12:29:50|58916|58820|58896|58800|58919.5|58823.5|58888.4|58792.4|22
1723552200000|2024-08-13 12:30:00|58899.6|58803.6|59116.6|59020.6|59124|59028|58899.6|58803.6|36
1723552210000|2024-08-13 12:30:10|59114.2|59018.2|59150|59054|59150|59054|59111.4|59015.4|38
1723552220000|2024-08-13 12:30:20|59159.6|59063.6|59218.8|59122.8|59219.2|59123.2|59158.7|59062.7|35
1723552230000|2024-08-13 12:30:30|59214.9|59118.9|59112|59016|59214.9|59118.9|59098.2|59002.2|28
1723552240000|2024-08-13 12:30:40|59118.4|59022.4|58938.2|58842.2|59118.4|59022.4|58936.5|58840.5|26
1723552250000|2024-08-13 12:30:50|58944|58848|59069.6|58973.6|59069.6|58973.6|58944|58848|37
1723552260000|2024-08-13 12:31:00|59077.7|58981.7|59077.6|58981.6|59147.6|59051.6|59077.6|58981.6|29
1723552270000|2024-08-13 12:31:10|59080|58984|59099.2|59003.2|59099.2|59003.2|59038.1|58942.1|30
1723552280000|2024-08-13 12:31:20|59100|59004|59147.5|59051.5|59147.5|59051.5|59096|59000|34
1723552290000|2024-08-13 12:31:30|59145.7|59049.7|59117|59021|59166.3|59070.3|59114.1|59018.1|27
1723552300000|2024-08-13 12:31:40|59119|59023|59130|59034|59152.7|59056.7|59119|59023|26
1723552310000|2024-08-13 12:31:50|59126|59030|59114.4|59018.4|59130|59034|59114|59018|15
1723552320000|2024-08-13 12:32:00|59115|59019|59111|59015|59145.6|59049.6|59111|59015|19
1723552330000|2024-08-13 12:32:10|59103|59007|59061.1|58965.1|59103|59007|59053.9|58957.9|14
1723552340000|2024-08-13 12:32:20|59047.7|58951.7|59043.6|58947.6|59048|58952|59042|58946|16
1723552350000|2024-08-13 12:32:30|59052|58956|59020|58924|59073.1|58977.1|59013.5|58917.5|24
1723552360000|2024-08-13 12:32:40|59029.9|58933.9|58947.1|58851.1|59029.9|58933.9|58940.8|58844.8|27
1723552370000|2024-08-13 12:32:50|58947|58851|58956|58860|58956|58860|58911.8|58815.8|31
1723552380000|2024-08-13 12:33:00|58958.1|58862.1|58907.2|58811.2|58958.7|58862.7|58907.2|58811.2|28
1723552390000|2024-08-13 12:33:10|58889|58793|58912.2|58816.2|58912.2|58816.2|58872|58776|22
1723552400000|2024-08-13 12:33:20|58910.8|58814.8|58831.4|58735.4|58910.8|58814.8|58831.4|58735.4|22
1723552410000|2024-08-13 12:33:30|58826|58730|58820.4|58724.4|58826|58730|58781.1|58685.1|31
1723552420000|2024-08-13 12:33:40|58822|58726|58818|58722|58824|58728|58798.6|58702.6|36
1723552430000|2024-08-13 12:33:50|58824|58728|58834|58738|58857.5|58761.5|58812.1|58716.1|32
1723552440000|2024-08-13 12:34:00|58837|58741|58895.4|58799.4|58895.4|58799.4|58836|58740|36
1723552450000|2024-08-13 12:34:10|58890.1|58794.1|58969.2|58873.2|58974.4|58878.4|58890.1|58794.1|36
1723552460000|2024-08-13 12:34:20|58973.8|58877.8|59058|58962|59058|58962|58973.8|58877.8|38
1723552470000|2024-08-13 12:34:30|59068|58972|59052.7|58956.7|59068|58972|59039|58943|32
1723552480000|2024-08-13 12:34:40|59036.3|58940.3|59028.8|58932.8|59036.3|58940.3|59022.6|58926.6|14
1723552490000|2024-08-13 12:34:50|59019.6|58923.6|59000|58904|59019.6|58923.6|58990.7|58894.7|8
1723552500000|2024-08-13 12:35:00|59001.5|58905.5|59029.4|58933.4|59057.2|58961.2|59001.5|58905.5|31
1723552510000|2024-08-13 12:35:10|59028|58932|59039.1|58943.1|59039.1|58943.1|58995|58899|32
1723552520000|2024-08-13 12:35:20|59034.8|58938.8|58979.7|58883.7|59036.2|58940.2|58979.7|58883.7|21
1723552530000|2024-08-13 12:35:30|58949.1|58853.1|58995.4|58899.4|59011.6|58915.6|58931.8|58835.8|35
1723552540000|2024-08-13 12:35:40|58994.3|58898.3|58999.9|58903.9|58999.9|58903.9|58993.7|58897.7|16
1723552550000|2024-08-13 12:35:50|58985.5|58889.5|58989.9|58893.9|58993.5|58897.5|58956.4|58860.4|18
1723552560000|2024-08-13 12:36:00|58985|58889|59044|58948|59044|58948|58985|58889|26
1723552570000|2024-08-13 12:36:10|59042.3|58946.3|59052.5|58956.5|59052.5|58956.5|59018.7|58922.7|27
1723552580000|2024-08-13 12:36:20|59052|58956|59075.8|58979.8|59087.5|58991.5|59048.1|58952.1|28
1723552590000|2024-08-13 12:36:30|59072|58976|59117.8|59021.8|59122.5|59026.5|59053.1|58957.1|33
1723552600000|2024-08-13 12:36:40|59123.9|59027.9|59134.7|59038.7|59135.4|59039.4|59106.6|59010.6|25
1723552610000|2024-08-13 12:36:50|59138|59042|59103.5|59007.5|59138|59042|59103.5|59007.5|21
1723552620000|2024-08-13 12:37:00|59105.3|59009.3|59132.7|59036.7|59133|59037|59098.3|59002.3|29
1723552630000|2024-08-13 12:37:10|59133|59037|59084.1|58988.1|59141.1|59045.1|59072|58976|22
1723552640000|2024-08-13 12:37:20|59086.2|58990.2|59092.4|58996.4|59115.4|59019.4|59074.6|58978.6|34
1723552650000|2024-08-13 12:37:30|59091.6|58995.6|59088|58992|59103.6|59007.6|59088|58992|25
1723552660000|2024-08-13 12:37:40|59107.9|59011.9|59066|58970|59107.9|59011.9|59064|58968|11
1723552670000|2024-08-13 12:37:50|59070|58974|59081.7|58985.7|59081.7|58985.7|59070|58974|7
1723552680000|2024-08-13 12:38:00|59082.9|58986.9|59094.4|58998.4|59107.8|59011.8|59082.9|58986.9|26
1723552690000|2024-08-13 12:38:10|59104.9|59008.9|59102.6|59006.6|59107.8|59011.8|59067.5|58971.5|15
1723552700000|2024-08-13 12:38:20|59107.8|59011.8|59107.8|59011.8|59120.3|59024.3|59089.5|58993.5|25
1723552710000|2024-08-13 12:38:30|59104.7|59008.7|59088.9|58992.9|59107.8|59011.8|59079|58983|18
1723552720000|2024-08-13 12:38:40|59098.3|59002.3|59135|59039|59135|59039|59098.3|59002.3|18
1723552730000|2024-08-13 12:38:50|59130|59034|59110.1|59014.1|59135.7|59039.7|59105.8|59009.8|31
1723552740000|2024-08-13 12:39:00|59107.8|59011.8|59148|59052|59148|59052|59107.8|59011.8|31
1723552750000|2024-08-13 12:39:10|59142|59046|59126.6|59030.6|59142|59046|59106.5|59010.5|25
1723552760000|2024-08-13 12:39:20|59133|59037|59132|59036|59133|59037|59130.4|59034.4|21
1723552770000|2024-08-13 12:39:30|59133|59037|59152.1|59056.1|59164|59068|59132.5|59036.5|30
1723552780000|2024-08-13 12:39:40|59154.2|59058.2|59127|59031|59154.2|59058.2|59122.5|59026.5|30
1723552790000|2024-08-13 12:39:50|59110.8|59014.8|59131.3|59035.3|59140|59044|59107.8|59011.8|20
1723552800000|2024-08-13 12:40:00|59133|59037|59125.4|59029.4|59150|59054|59124.4|59028.4|23
1723552810000|2024-08-13 12:40:10|59119.7|59023.7|59117.4|59021.4|59133.3|59037.3|59117.4|59021.4|18
1723552820000|2024-08-13 12:40:20|59112.5|59016.5|59068.2|58972.2|59112.5|59016.5|59068.2|58972.2|13
1723552830000|2024-08-13 12:40:30|59069.3|58973.3|59105.9|59009.9|59109.1|59013.1|59062.8|58966.8|21
1723552840000|2024-08-13 12:40:40|59109.1|59013.1|59101.8|59005.8|59109.1|59013.1|59085.1|58989.1|21
1723552850000|2024-08-13 12:40:50|59102.8|59006.8|59109.1|59013.1|59124.8|59028.8|59096.5|59000.5|31
1723552860000|2024-08-13 12:41:00|59108.1|59012.1|59077.4|58981.4|59117.9|59021.9|59077.4|58981.4|18
1723552870000|2024-08-13 12:41:10|59079|58983|59111.4|59015.4|59111.4|59015.4|59071.1|58975.1|17
1723552880000|2024-08-13 12:41:20|59117.9|59021.9|59123.4|59027.4|59127.1|59031.1|59112.4|59016.4|28
1723552890000|2024-08-13 12:41:30|59117.9|59021.9|59093.7|58997.7|59117.9|59021.9|59093.7|58997.7|15
1723552900000|2024-08-13 12:41:40|59086.9|58990.9|59096|59000|59096|59000|59086.9|58990.9|8
1723552910000|2024-08-13 12:41:50|59109.5|59013.5|59102.2|59006.2|59109.5|59013.5|59080.8|58984.8|12
1723552920000|2024-08-13 12:42:00|59090.8|58994.8|59070|58974|59098|59002|59070|58974|8
1723552930000|2024-08-13 12:42:10|59058|58962|59037.4|58941.4|59060|58964|59037.4|58941.4|17
1723552940000|2024-08-13 12:42:20|59048.9|58952.9|59077.1|58981.1|59085.6|58989.6|59045|58949|33
1723552950000|2024-08-13 12:42:30|59085.6|58989.6|59065.5|58969.5|59099.6|59003.6|59065.5|58969.5|17
1723552960000|2024-08-13 12:42:40|59058.5|58962.5|59049.4|58953.4|59058.5|58962.5|59048.5|58952.5|4
1723552970000|2024-08-13 12:42:50|59052.5|58956.5|59042.1|58946.1|59052.5|58956.5|59037.5|58941.5|9
1723552980000|2024-08-13 12:43:00|59053.5|58957.5|58987|58891|59053.5|58957.5|58987|58891|9
1723552990000|2024-08-13 12:43:10|58984.5|58888.5|58978.5|58882.5|58997.5|58901.5|58976|58880|15
1723553000000|2024-08-13 12:43:20|58979.9|58883.9|59004.3|58908.3|59028.5|58932.5|58979.9|58883.9|20
1723553010000|2024-08-13 12:43:30|59005.8|58909.8|59005.5|58909.5|59028.5|58932.5|59005.5|58909.5|13
1723553020000|2024-08-13 12:43:40|58994.4|58898.4|58939.4|58843.4|58994.4|58898.4|58939.4|58843.4|8
1723553030000|2024-08-13 12:43:50|58957.5|58861.5|58954.3|58858.3|58958.7|58862.7|58949.9|58853.9|8
1723553040000|2024-08-13 12:44:00|58957.6|58861.6|58900.4|58804.4|58957.6|58861.6|58899.5|58803.5|16
1723553050000|2024-08-13 12:44:10|58889.5|58793.5|58915.3|58819.3|58917.2|58821.2|58889.5|58793.5|16
1723553060000|2024-08-13 12:44:20|58917.2|58821.2|58923.1|58827.1|58934|58838|58910.2|58814.2|27
1723553070000|2024-08-13 12:44:30|58923.2|58827.2|58912.8|58816.8|58931.7|58835.7|58912.8|58816.8|24
1723553080000|2024-08-13 12:44:40|58915|58819|58917.2|58821.2|58922|58826|58915|58819|22
1723553090000|2024-08-13 12:44:50|58916.5|58820.5|58928|58832|58928.1|58832.1|58900|58804|20
1723553100000|2024-08-13 12:45:00|58924.1|58828.1|58934|58838|58939.7|58843.7|58920.4|58824.4|33
1723553110000|2024-08-13 12:45:10|58927.9|58831.9|58916.7|58820.7|58931.5|58835.5|58914.8|58818.8|29
1723553120000|2024-08-13 12:45:20|58917.2|58821.2|58918.2|58822.2|58921.4|58825.4|58907.9|58811.9|24
1723553130000|2024-08-13 12:45:30|58919.1|58823.1|58919.7|58823.7|58921.9|58825.9|58916.7|58820.7|24
1723553140000|2024-08-13 12:45:40|58917.2|58821.2|58917.2|58821.2|58917.2|58821.2|58907.5|58811.5|21
1723553150000|2024-08-13 12:45:50|58916.5|58820.5|58922.7|58826.7|58934|58838|58915.1|58819.1|16
1723553160000|2024-08-13 12:46:00|58921.5|58825.5|58914|58818|58921.5|58825.5|58908|58812|17
1723553170000|2024-08-13 12:46:10|58917.2|58821.2|58931.7|58835.7|58944|58848|58903.8|58807.8|18
1723553180000|2024-08-13 12:46:20|58941.5|58845.5|58923|58827|58944|58848|58918|58822|13
1723553190000|2024-08-13 12:46:30|58921|58825|58921|58825|58933.7|58837.7|58912|58816|17
1723553200000|2024-08-13 12:46:40|58920|58824|58913.5|58817.5|58920|58824|58913.5|58817.5|3
1723553210000|2024-08-13 12:46:50|58910.5|58814.5|58913.6|58817.6|58916.1|58820.1|58910.5|58814.5|5
1723553220000|2024-08-13 12:47:00|58907.1|58811.1|58892.5|58796.5|58913.5|58817.5|58892.5|58796.5|6
1723553230000|2024-08-13 12:47:10|58876|58780|58881|58785|58892|58796|58863.4|58767.4|14
1723553240000|2024-08-13 12:47:20|58883|58787|58883.2|58787.2|58888.5|58792.5|58875.3|58779.3|14
1723553250000|2024-08-13 12:47:30|58882.4|58786.4|58873.9|58777.9|58889.8|58793.8|58856|58760|15
1723553260000|2024-08-13 12:47:40|58874.9|58778.9|58898|58802|58909|58813|58864|58768|34
1723553270000|2024-08-13 12:47:50|58885.5|58789.5|58903.6|58807.6|58904.1|58808.1|58885.5|58789.5|20
1723553280000|2024-08-13 12:48:00|58907.4|58811.4|58943.9|58847.9|58943.9|58847.9|58907.4|58811.4|26
1723553290000|2024-08-13 12:48:10|58950.1|58854.1|58987.3|58891.3|59001.6|58905.6|58943.4|58847.4|24
1723553300000|2024-08-13 12:48:20|58998.5|58902.5|58972.6|58876.6|58998.5|58902.5|58966.1|58870.1|10
1723553310000|2024-08-13 12:48:30|58975|58879|58985.3|58889.3|58993.5|58897.5|58973.8|58877.8|11
1723553320000|2024-08-13 12:48:40|58978.3|58882.3|58982|58886|58993.5|58897.5|58978|58882|6
1723553330000|2024-08-13 12:48:50|58982.3|58886.3|58960|58864|58986.5|58890.5|58953.9|58857.9|9
1723553340000|2024-08-13 12:49:00|58958|58862|58952.5|58856.5|58964.5|58868.5|58952.5|58856.5|6
1723553350000|2024-08-13 12:49:10|58966.5|58870.5|58949|58853|58966.5|58870.5|58949|58853|3
1723553360000|2024-08-13 12:49:20|58945.5|58849.5|58960.5|58864.5|58960.5|58864.5|58945.5|58849.5|6
1723553370000|2024-08-13 12:49:30|58948.2|58852.2|58960.5|58864.5|58960.5|58864.5|58948.2|58852.2|8
1723553380000|2024-08-13 12:49:40|58949.6|58853.6|58949.6|58853.6|58960.5|58864.5|58949.6|58853.6|7
1723553390000|2024-08-13 12:49:50|58938.8|58842.8|58947.9|58851.9|58949.3|58853.3|58933|58837|14
1723553400000|2024-08-13 12:50:00|58956.7|58860.7|58978.2|58882.2|58990.9|58894.9|58952.9|58856.9|21
1723553410000|2024-08-13 12:50:10|58980.5|58884.5|58977.5|58881.5|59003.4|58907.4|58972|58876|13
1723553420000|2024-08-13 12:50:20|58978.8|58882.8|58982|58886|58983.1|58887.1|58975|58879|6
1723553430000|2024-08-13 12:50:30|58973.2|58877.2|59000.9|58904.9|59003.4|58907.4|58973.2|58877.2|11
1723553440000|2024-08-13 12:50:40|59001.7|58905.7|59000|58904|59001.7|58905.7|58990.4|58894.4|15
1723553450000|2024-08-13 12:50:50|58998|58902|59007.1|58911.1|59007.1|58911.1|58981.4|58885.4|15
1723553460000|2024-08-13 12:51:00|59003.8|58907.8|59007.1|58911.1|59007.1|58911.1|58992|58896|12
1723553470000|2024-08-13 12:51:10|59004.4|58908.4|58984|58888|59007.1|58911.1|58984|58888|9
1723553480000|2024-08-13 12:51:20|58972.9|58876.9|58940.5|58844.5|58972.9|58876.9|58940.5|58844.5|5
1723553490000|2024-08-13 12:51:30|58941.5|58845.5|58963.1|58867.1|58978.5|58882.5|58941.5|58845.5|9
1723553500000|2024-08-13 12:51:40|58968.5|58872.5|58970.5|58874.5|58981.2|58885.2|58956|58860|9
1723553510000|2024-08-13 12:51:50|58991.9|58895.9|58991.9|58895.9|58991.9|58895.9|58984.7|58888.7|16
1723553520000|2024-08-13 12:52:00|58989.1|58893.1|58991.9|58895.9|58991.9|58895.9|58988.2|58892.2|13
1723553530000|2024-08-13 12:52:10|58989|58893|58967.7|58871.7|58991.9|58895.9|58967.7|58871.7|7
1723553540000|2024-08-13 12:52:20|58969.8|58873.8|58970|58874|58978.7|58882.7|58969.8|58873.8|5
1723553550000|2024-08-13 12:52:30|58968|58872|59021.6|58925.6|59050.4|58954.4|58964|58868|15
1723553560000|2024-08-13 12:52:40|59008|58912|59058|58962|59058|58962|59008|58912|15
1723553570000|2024-08-13 12:52:50|59056.8|58960.8|59058|58962|59058|58962|59056.8|58960.8|10
1723553580000|2024-08-13 12:53:00|59057.1|58961.1|59051.9|58955.9|59070.4|58974.4|59036|58940|15
1723553590000|2024-08-13 12:53:10|59055.9|58959.9|59067.5|58971.5|59079.4|58983.4|59055.5|58959.5|14
1723553600000|2024-08-13 12:53:20|59079.4|58983.4|59091.8|58995.8|59091.8|58995.8|59073.9|58977.9|22
1723553610000|2024-08-13 12:53:30|59091.3|58995.3|59077.3|58981.3|59096.6|59000.6|59073.1|58977.1|22
1723553620000|2024-08-13 12:53:40|59079.4|58983.4|59085.8|58989.8|59100.6|59004.6|59077.7|58981.7|11
1723553630000|2024-08-13 12:53:50|59081.8|58985.8|59072|58976|59091|58995|59072|58976|5
1723553640000|2024-08-13 12:54:00|59068.9|58972.9|59091.8|58995.8|59094.4|58998.4|59068.9|58972.9|13
1723553650000|2024-08-13 12:54:10|59094.4|58998.4|59093.8|58997.8|59094.4|58998.4|59092|58996|16
1723553660000|2024-08-13 12:54:20|59098.7|59002.7|59119|59023|59133|59037|59098.7|59002.7|20
1723553670000|2024-08-13 12:54:30|59114.5|59018.5|59103.8|59007.8|59116.2|59020.2|59103.8|59007.8|4
1723553680000|2024-08-13 12:54:40|59101.1|59005.1|59125|59029|59128|59032|59098.1|59002.1|15
1723553690000|2024-08-13 12:54:50|59125.8|59029.8|59125.5|59029.5|59128|59032|59114.4|59018.4|15
1723553700000|2024-08-13 12:55:00|59110.9|59014.9|59110.5|59014.5|59111.5|59015.5|59096|59000|5
1723553710000|2024-08-13 12:55:10|59092|58996|59117|59021|59117|59021|59086.7|58990.7|15
1723553720000|2024-08-13 12:55:20|59125.2|59029.2|59104.1|59008.1|59128|59032|59104.1|59008.1|8
1723553730000|2024-08-13 12:55:30|59109.5|59013.5|59105.9|59009.9|59128|59032|59105.9|59009.9|15
1723553740000|2024-08-13 12:55:40|59117|59021|59128|59032|59128|59032|59103.5|59007.5|19
1723553750000|2024-08-13 12:55:50|59127.4|59031.4|59130.4|59034.4|59132.8|59036.8|59125.3|59029.3|25
1723553760000|2024-08-13 12:56:00|59128|59032|59119.2|59023.2|59128|59032|59110.5|59014.5|18
1723553770000|2024-08-13 12:56:10|59110.5|59014.5|59133|59037|59134.8|59038.8|59110.5|59014.5|12
1723553780000|2024-08-13 12:56:20|59135.1|59039.1|59128|59032|59135.1|59039.1|59114.9|59018.9|12
1723553790000|2024-08-13 12:56:30|59132|59036|59136.1|59040.1|59140.6|59044.6|59132|59036|17
1723553800000|2024-08-13 12:56:40|59142.9|59046.9|59146.4|59050.4|59147.6|59051.6|59134.1|59038.1|26
1723553810000|2024-08-13 12:56:50|59147.6|59051.6|59166|59070|59166|59070|59146.4|59050.4|28
1723553820000|2024-08-13 12:57:00|59165.5|59069.5|59172.3|59076.3|59177.6|59081.6|59165|59069|24
1723553830000|2024-08-13 12:57:10|59174.6|59078.6|59160.1|59064.1|59177.6|59081.6|59152.1|59056.1|26
1723553840000|2024-08-13 12:57:20|59160.7|59064.7|59168|59072|59176.4|59080.4|59152.1|59056.1|29
1723553850000|2024-08-13 12:57:30|59171.7|59075.7|59176.1|59080.1|59179.6|59083.6|59168|59072|24
1723553860000|2024-08-13 12:57:40|59181.6|59085.6|59182.8|59086.8|59186.5|59090.5|59176.1|59080.1|21
1723553870000|2024-08-13 12:57:50|59180|59084|59191.9|59095.9|59193.3|59097.3|59180|59084|21
1723553880000|2024-08-13 12:58:00|59188.4|59092.4|59204.6|59108.6|59210.5|59114.5|59188.1|59092.1|27
1723553890000|2024-08-13 12:58:10|59208|59112|59216.6|59120.6|59219.2|59123.2|59206.1|59110.1|29
1723553900000|2024-08-13 12:58:20|59217.2|59121.2|59213|59117|59221.2|59125.2|59213|59117|22
1723553910000|2024-08-13 12:58:30|59206.3|59110.3|59218|59122|59220|59124|59200.3|59104.3|24
1723553920000|2024-08-13 12:58:40|59219.9|59123.9|59222.4|59126.4|59229.5|59133.5|59213.5|59117.5|13
1723553930000|2024-08-13 12:58:50|59221.1|59125.1|59216.7|59120.7|59229.5|59133.5|59215.9|59119.9|5
1723553940000|2024-08-13 12:59:00|59217.7|59121.7|59226.2|59130.2|59237|59141|59217.7|59121.7|14
1723553950000|2024-08-13 12:59:10|59243.5|59147.5|59238|59142|59243.5|59147.5|59232.8|59136.8|15
1723553960000|2024-08-13 12:59:20|59233|59137|59227|59131|59233.5|59137.5|59227|59131|3
1723553970000|2024-08-13 12:59:30|59221.2|59125.2|59219.3|59123.3|59237.5|59141.5|59212|59116|9
1723553980000|2024-08-13 12:59:40|59214.1|59118.1|59185.5|59089.5|59214.1|59118.1|59184|59088|10
1723553990000|2024-08-13 12:59:50|59184.6|59088.6|59190.5|59094.5|59193.5|59097.5|59182.5|59086.5|4
1723554000000|2024-08-13 13:00:00|59195|59099|59223.2|59127.2|59225.4|59129.4|59186.6|59090.6|17
1723554010000|2024-08-13 13:00:10|59209.4|59113.4|59196|59100|59209.4|59113.4|59194.8|59098.8|8
1723554020000|2024-08-13 13:00:20|59198|59102|59227.4|59131.4|59227.4|59131.4|59198|59102|7
1723554030000|2024-08-13 13:00:30|59223.6|59127.6|59220.8|59124.8|59235.6|59139.6|59220|59124|10
1723554040000|2024-08-13 13:00:40|59222.5|59126.5|59233.5|59137.5|59233.5|59137.5|59222.5|59126.5|7
1723554050000|2024-08-13 13:00:50|59240.7|59144.7|59229.3|59133.3|59248|59152|59224.3|59128.3|17
1723554060000|2024-08-13 13:01:00|59238.6|59142.6|59248|59152|59248|59152|59238.6|59142.6|8
1723554070000|2024-08-13 13:01:10|59258.3|59162.3|59262.1|59166.1|59273|59177|59258.1|59162.1|23
1723554080000|2024-08-13 13:01:20|59263.9|59167.9|59248|59152|59274|59178|59248|59152|24
1723554090000|2024-08-13 13:01:30|59247|59151|59234.5|59138.5|59248|59152|59219|59123|8
1723554100000|2024-08-13 13:01:40|59227.4|59131.4|59248|59152|59248|59152|59227.4|59131.4|16
1723554110000|2024-08-13 13:01:50|59228.3|59132.3|59204.7|59108.7|59237.2|59141.2|59204.7|59108.7|9
1723554120000|2024-08-13 13:02:00|59201.3|59105.3|59197|59101|59215.5|59119.5|59197|59101|9
1723554130000|2024-08-13 13:02:10|59205.5|59109.5|59230|59134|59230|59134|59197.5|59101.5|16
1723554140000|2024-08-13 13:02:20|59212|59116|59235|59139|59235.1|59139.1|59209.8|59113.8|20
1723554150000|2024-08-13 13:02:30|59229|59133|59219.6|59123.6|59229.6|59133.6|59198|59102|27
1723554160000|2024-08-13 13:02:40|59217.9|59121.9|59188|59092|59217.9|59121.9|59188|59092|10
1723554170000|2024-08-13 13:02:50|59177.2|59081.2|59169.1|59073.1|59187.8|59091.8|59149.3|59053.3|13
1723554180000|2024-08-13 13:03:00|59164.3|59068.3|59162|59066|59175.5|59079.5|59160.1|59064.1|8
1723554190000|2024-08-13 13:03:10|59164.1|59068.1|59188.8|59092.8|59196.3|59100.3|59154.9|59058.9|13
1723554200000|2024-08-13 13:03:20|59187.7|59091.7|59181.5|59085.5|59192.8|59096.8|59172|59076|11
1723554210000|2024-08-13 13:03:30|59176.9|59080.9|59176.5|59080.5|59196.8|59100.8|59176.5|59080.5|14
1723554220000|2024-08-13 13:03:40|59176|59080|59148|59052|59176|59080|59148|59052|8
1723554230000|2024-08-13 13:03:50|59146.7|59050.7|59167.2|59071.2|59172.5|59076.5|59146.7|59050.7|7
1723554240000|2024-08-13 13:04:00|59166.7|59070.7|59164.5|59068.5|59169.5|59073.5|59164.2|59068.2|6
1723554250000|2024-08-13 13:04:10|59155|59059|59172.5|59076.5|59187.5|59091.5|59155|59059|12
1723554260000|2024-08-13 13:04:20|59165.5|59069.5|59169.5|59073.5|59184|59088|59157.5|59061.5|11
1723554270000|2024-08-13 13:04:30|59168|59072|59170.5|59074.5|59170.5|59074.5|59152.5|59056.5|17
1723554280000|2024-08-13 13:04:40|59159.2|59063.2|59174.8|59078.8|59192.7|59096.7|59158|59062|14
1723554290000|2024-08-13 13:04:50|59186.6|59090.6|59198.4|59102.4|59198.4|59102.4|59174.8|59078.8|10
1723554300000|2024-08-13 13:05:00|59197.2|59101.2|59201.5|59105.5|59204|59108|59197.2|59101.2|19
1723554310000|2024-08-13 13:05:10|59198.6|59102.6|59210.4|59114.4|59210.4|59114.4|59196.3|59100.3|17
1723554320000|2024-08-13 13:05:20|59209.4|59113.4|59184|59088|59209.4|59113.4|59184|59088|7
1723554330000|2024-08-13 13:05:30|59184.5|59088.5|59185.2|59089.2|59201.5|59105.5|59184.5|59088.5|7
1723554340000|2024-08-13 13:05:40|59197.5|59101.5|59197.9|59101.9|59200.5|59104.5|59188|59092|6
1723554350000|2024-08-13 13:05:50|59202.7|59106.7|59248|59152|59248|59152|59202.7|59106.7|18
1723554360000|2024-08-13 13:06:00|59244.5|59148.5|59248|59152|59248|59152|59244.2|59148.2|18
1723554370000|2024-08-13 13:06:10|59244.2|59148.2|59218|59122|59248|59152|59218|59122|11
1723554380000|2024-08-13 13:06:20|59201.5|59105.5|59204.5|59108.5|59223.5|59127.5|59201.5|59105.5|6
1723554390000|2024-08-13 13:06:30|59207.4|59111.4|59207.7|59111.7|59223.5|59127.5|59189.9|59093.9|14
1723554400000|2024-08-13 13:06:40|59197.7|59101.7|59188|59092|59203|59107|59178.1|59082.1|8
1723554410000|2024-08-13 13:06:50|59187.4|59091.4|59198.5|59102.5|59198.5|59102.5|59182|59086|6
1723554420000|2024-08-13 13:07:00|59173.7|59077.7|59157|59061|59173.7|59077.7|59156.5|59060.5|7
1723554430000|2024-08-13 13:07:10|59138.4|59042.4|59176.1|59080.1|59177.8|59081.8|59138.4|59042.4|20
1723554440000|2024-08-13 13:07:20|59177|59081|59164.1|59068.1|59191.3|59095.3|59164.1|59068.1|12
1723554450000|2024-08-13 13:07:30|59161.1|59065.1|59169.1|59073.1|59180.6|59084.6|59146.9|59050.9|12
1723554460000|2024-08-13 13:07:40|59178|59082|59151.4|59055.4|59178|59082|59151.4|59055.4|4
1723554470000|2024-08-13 13:07:50|59149.8|59053.8|59144.5|59048.5|59156.5|59060.5|59144.5|59048.5|7
1723554480000|2024-08-13 13:08:00|59143.5|59047.5|59141.9|59045.9|59143.5|59047.5|59140.3|59044.3|5
1723554490000|2024-08-13 13:08:10|59150.5|59054.5|59139.9|59043.9|59150.5|59054.5|59139.9|59043.9|2
1723554500000|2024-08-13 13:08:20|59142.3|59046.3|59169.5|59073.5|59169.5|59073.5|59142.3|59046.3|10
1723554510000|2024-08-13 13:08:30|59149.4|59053.4|59147.4|59051.4|59149.4|59053.4|59147.4|59051.4|2
1723554520000|2024-08-13 13:08:40|59140.5|59044.5|59104.1|59008.1|59140.5|59044.5|59104.1|59008.1|5
1723554530000|2024-08-13 13:08:50|59103.5|59007.5|59104|59008|59104|59008|59093.5|58997.5|7
1723554540000|2024-08-13 13:09:00|59119.5|59023.5|59097|59001|59119.5|59023.5|59097|59001|5
1723554550000|2024-08-13 13:09:10|59097.4|59001.4|59103.7|59007.7|59103.7|59007.7|59097.4|59001.4|4
1723554560000|2024-08-13 13:09:20|59119.5|59023.5|59102.8|59006.8|59119.5|59023.5|59102.1|59006.1|9
1723554570000|2024-08-13 13:09:30|59105|59009|59100|59004|59118.5|59022.5|59096|59000|9
1723554580000|2024-08-13 13:09:40|59112.6|59016.6|59132|59036|59132|59036|59112.6|59016.6|11
1723554590000|2024-08-13 13:09:50|59134|59038|59130.3|59034.3|59136.8|59040.8|59125.3|59029.3|17
1723554600000|2024-08-13 13:10:00|59127.8|59031.8|59132.3|59036.3|59137.9|59041.9|59127.8|59031.8|28
1723554610000|2024-08-13 13:10:10|59132.2|59036.2|59138|59042|59140|59044|59132.1|59036.1|22
1723554620000|2024-08-13 13:10:20|59140|59044|59194.9|59098.9|59194.9|59098.9|59138|59042|25
1723554630000|2024-08-13 13:10:30|59181.5|59085.5|59191|59095|59194.9|59098.9|59173.1|59077.1|13
1723554640000|2024-08-13 13:10:40|59194.3|59098.3|59194.9|59098.9|59194.9|59098.9|59194.2|59098.2|24
1723554650000|2024-08-13 13:10:50|59198.7|59102.7|59198.6|59102.6|59199.2|59103.2|59194.1|59098.1|19
1723554660000|2024-08-13 13:11:00|59196.7|59100.7|59173|59077|59196.7|59100.7|59173|59077|9
1723554670000|2024-08-13 13:11:10|59174.7|59078.7|59194.2|59098.2|59194.9|59098.9|59174|59078|21
1723554680000|2024-08-13 13:11:20|59194.9|59098.9|59228.2|59132.2|59228.2|59132.2|59194.9|59098.9|24
1723554690000|2024-08-13 13:11:30|59228.3|59132.3|59245.6|59149.6|59245.6|59149.6|59228|59132|18
1723554700000|2024-08-13 13:11:40|59244.8|59148.8|59244.9|59148.9|59245.6|59149.6|59240.8|59144.8|17
1723554710000|2024-08-13 13:11:50|59248.7|59152.7|59231.8|59135.8|59249|59153|59231.8|59135.8|12
1723554720000|2024-08-13 13:12:00|59223.1|59127.1|59190|59094|59223.1|59127.1|59190|59094|5
1723554730000|2024-08-13 13:12:10|59201.5|59105.5|59193.4|59097.4|59201.5|59105.5|59193.4|59097.4|3
1723554740000|2024-08-13 13:12:20|59212.5|59116.5|59200.8|59104.8|59212.5|59116.5|59200.6|59104.6|4
1723554750000|2024-08-13 13:12:30|59205.5|59109.5|59195.9|59099.9|59205.5|59109.5|59195.9|59099.9|2
1723554760000|2024-08-13 13:12:40|59200.1|59104.1|59212.9|59116.9|59224.5|59128.5|59200.1|59104.1|7
1723554770000|2024-08-13 13:12:50|59212.1|59116.1|59205.6|59109.6|59218.5|59122.5|59205.6|59109.6|4
1723554780000|2024-08-13 13:13:00|59217.5|59121.5|59178.5|59082.5|59217.5|59121.5|59177.8|59081.8|8
1723554790000|2024-08-13 13:13:10|59188.5|59092.5|59198.7|59102.7|59198.7|59102.7|59174.7|59078.7|8
1723554800000|2024-08-13 13:13:20|59189.2|59093.2|59192.2|59096.2|59206.7|59110.7|59189.2|59093.2|25
1723554810000|2024-08-13 13:13:30|59198.7|59102.7|59161.4|59065.4|59198.7|59102.7|59161.4|59065.4|11
1723554820000|2024-08-13 13:13:40|59178|59082|59156.9|59060.9|59178|59082|59156.9|59060.9|5
1723554830000|2024-08-13 13:13:50|59160.5|59064.5|59154.9|59058.9|59160.5|59064.5|59149.3|59053.3|5
1723554840000|2024-08-13 13:14:00|59149.9|59053.9|59082|58986|59160.5|59064.5|59082|58986|13
1723554850000|2024-08-13 13:14:10|59084.7|58988.7|59018.1|58922.1|59091.8|58995.8|59018.1|58922.1|10
1723554860000|2024-08-13 13:14:20|59015.9|58919.9|59036.6|58940.6|59037.5|58941.5|59008.1|58912.1|21
1723554870000|2024-08-13 13:14:30|59037.5|58941.5|59036.8|58940.8|59037.5|58941.5|59024.7|58928.7|22
1723554880000|2024-08-13 13:14:40|59037.5|58941.5|59047|58951|59047|58951|59032.3|58936.3|20
1723554890000|2024-08-13 13:14:50|59047.3|58951.3|59039.5|58943.5|59053.5|58957.5|59036.7|58940.7|23
1723554900000|2024-08-13 13:15:00|59039.7|58943.7|59065.2|58969.2|59066.7|58970.7|59039.7|58943.7|20
1723554910000|2024-08-13 13:15:10|59063.3|58967.3|59097.3|59001.3|59097.3|59001.3|59061.8|58965.8|17
1723554920000|2024-08-13 13:15:20|59099.7|59003.7|59057|58961|59110.7|59014.7|59048|58952|16
1723554930000|2024-08-13 13:15:30|59048|58952|59039.1|58943.1|59051.6|58955.6|59033.1|58937.1|8
1723554940000|2024-08-13 13:15:40|59056.5|58960.5|59035.8|58939.8|59056.5|58960.5|59034|58938|6
1723554950000|2024-08-13 13:15:50|59029.9|58933.9|58992|58896|59032|58936|58992|58896|5
1723554960000|2024-08-13 13:16:00|58993.9|58897.9|58982|58886|59013|58917|58979|58883|10
1723554970000|2024-08-13 13:16:10|58992.5|58896.5|58972.5|58876.5|58992.5|58896.5|58972.2|58876.2|5
1723554980000|2024-08-13 13:16:20|58974.5|58878.5|58980.1|58884.1|58992.3|58896.3|58974.5|58878.5|18
1723554990000|2024-08-13 13:16:30|58991.9|58895.9|58980.1|58884.1|58991.9|58895.9|58980.1|58884.1|20
1723555000000|2024-08-13 13:16:40|58991.9|58895.9|58993|58897|58993|58897|58984.5|58888.5|11
1723555010000|2024-08-13 13:16:50|58993.3|58897.3|58993|58897|59008.7|58912.7|58990|58894|6
1723555020000|2024-08-13 13:17:00|58994.5|58898.5|58990.5|58894.5|59001.9|58905.9|58983.3|58887.3|8
1723555030000|2024-08-13 13:17:10|59003.9|58907.9|59023.6|58927.6|59024.5|58928.5|59003.9|58907.9|11
1723555040000|2024-08-13 13:17:20|59024.5|58928.5|59015.6|58919.6|59024.5|58928.5|59013.2|58917.2|13
1723555050000|2024-08-13 13:17:30|59006.9|58910.9|59024.5|58928.5|59024.5|58928.5|59006.9|58910.9|5
1723555060000|2024-08-13 13:17:40|59023.4|58927.4|59023.3|58927.3|59024.5|58928.5|59006.9|58910.9|19
1723555070000|2024-08-13 13:17:50|59010.9|58914.9|59010|58914|59011|58915|59010|58914|3
1723555080000|2024-08-13 13:18:00|59011.5|58915.5|59079.3|58983.3|59079.3|58983.3|59011.5|58915.5|25
1723555090000|2024-08-13 13:18:10|59072.5|58976.5|59084|58988|59107.8|59011.8|59072.5|58976.5|28
1723555100000|2024-08-13 13:18:20|59086.8|58990.8|59110.7|59014.7|59110.7|59014.7|59079.1|58983.1|22
1723555110000|2024-08-13 13:18:30|59076|58980|59070.1|58974.1|59077|58981|59070|58974|7
1723555120000|2024-08-13 13:18:40|59072|58976|59078.2|58982.2|59098|59002|59072|58976|13
1723555130000|2024-08-13 13:18:50|59092.2|58996.2|59098.9|59002.9|59110.7|59014.7|59080.7|58984.7|12
1723555140000|2024-08-13 13:19:00|59110.7|59014.7|59110.8|59014.8|59110.8|59014.8|59098.9|59002.9|18
1723555150000|2024-08-13 13:19:10|59110.7|59014.7|59086.1|58990.1|59110.8|59014.8|59086.1|58990.1|14
1723555160000|2024-08-13 13:19:20|59095.5|58999.5|59087.5|58991.5|59095.5|58999.5|59087.5|58991.5|2
1723555170000|2024-08-13 13:19:30|59074.5|58978.5|59068|58972|59074.5|58978.5|59061.9|58965.9|7
1723555180000|2024-08-13 13:19:40|59054.5|58958.5|59053.1|58957.1|59054.5|58958.5|59053.1|58957.1|3
1723555190000|2024-08-13 13:19:50|59050.3|58954.3|59038.6|58942.6|59055|58959|59038.2|58942.2|8
1723555200000|2024-08-13 13:20:00|59040.5|58944.5|59065.6|58969.6|59069.1|58973.1|59039.6|58943.6|15
1723555210000|2024-08-13 13:20:10|59069.1|58973.1|59051|58955|59069.1|58973.1|59048.8|58952.8|11
1723555220000|2024-08-13 13:20:20|59059|58963|59046.8|58950.8|59059.5|58963.5|59046.8|58950.8|5
1723555230000|2024-08-13 13:20:30|59022.5|58926.5|58993.9|58897.9|59022.5|58926.5|58988|58892|17
1723555240000|2024-08-13 13:20:40|58998.9|58902.9|59036.9|58940.9|59038.3|58942.3|58991.2|58895.2|27
1723555250000|2024-08-13 13:20:50|59039.1|58943.1|59032|58936|59040|58944|59027.1|58931.1|25
1723555260000|2024-08-13 13:21:00|59032.8|58936.8|59003.5|58907.5|59033.5|58937.5|59002.8|58906.8|20
1723555270000|2024-08-13 13:21:10|59001.2|58905.2|59000|58904|59001.2|58905.2|58992.5|58896.5|8
1723555280000|2024-08-13 13:21:20|58998.4|58902.4|59028.3|58932.3|59032.8|58936.8|58998.4|58902.4|15
1723555290000|2024-08-13 13:21:30|59025.8|58929.8|59006.1|58910.1|59032.8|58936.8|59006.1|58910.1|16
1723555300000|2024-08-13 13:21:40|59006.7|58910.7|59030.5|58934.5|59031.6|58935.6|59006.7|58910.7|8
1723555310000|2024-08-13 13:21:50|59036.4|58940.4|59032.8|58936.8|59042|58946|59030.8|58934.8|27
1723555320000|2024-08-13 13:22:00|59031.1|58935.1|59032.8|58936.8|59033.6|58937.6|59026.1|58930.1|21
1723555330000|2024-08-13 13:22:10|59030.2|58934.2|59023.8|58927.8|59030.2|58934.2|59009.3|58913.3|14
1723555340000|2024-08-13 13:22:20|59025.9|58929.9|59032.8|58936.8|59032.9|58936.9|59021.5|58925.5|19
1723555350000|2024-08-13 13:22:30|59030.9|58934.9|59032|58936|59032.8|58936.8|59024|58928|11
1723555360000|2024-08-13 13:22:40|59032.8|58936.8|59009.5|58913.5|59032.8|58936.8|59009.5|58913.5|14
1723555370000|2024-08-13 13:22:50|59000|58904|58997.9|58901.9|59004.5|58908.5|58995.7|58899.7|8
1723555380000|2024-08-13 13:23:00|58998.9|58902.9|59001|58905|59004|58908|58998.9|58902.9|4
1723555390000|2024-08-13 13:23:10|58999.8|58903.8|58999.8|58903.8|58999.8|58903.8|58999.8|58903.8|1
1723555400000|2024-08-13 13:23:20|59003.5|58907.5|59003.5|58907.5|59003.5|58907.5|59003.5|58907.5|1
1723555410000|2024-08-13 13:23:30|58988.5|58892.5|58992|58896|58998.5|58902.5|58988.5|58892.5|9
1723555420000|2024-08-13 13:23:40|58990.1|58894.1|59024|58928|59024|58928|58990.1|58894.1|17
1723555430000|2024-08-13 13:23:50|59002.7|58906.7|59001.2|58905.2|59006|58910|58996|58900|8
1723555440000|2024-08-13 13:24:00|59000|58904|59000|58904|59000.2|58904.2|58998|58902|4
1723555450000|2024-08-13 13:24:10|59000.2|58904.2|59001|58905|59001|58905|59000|58904|6
1723555460000|2024-08-13 13:24:20|59002|58906|58996.2|58900.2|59014.5|58918.5|58996.2|58900.2|5
1723555470000|2024-08-13 13:24:30|58971.7|58875.7|58956|58860|58971.7|58875.7|58956|58860|15
1723555480000|2024-08-13 13:24:40|58960.6|58864.6|58968.5|58872.5|58968.5|58872.5|58954.9|58858.9|8
1723555490000|2024-08-13 13:24:50|58964|58868|58957.5|58861.5|58974.1|58878.1|58952|58856|28
1723555500000|2024-08-13 13:25:00|58956.1|58860.1|58958|58862|58958|58862|58955.2|58859.2|19
1723555510000|2024-08-13 13:25:10|58945.7|58849.7|58953.5|58857.5|58958|58862|58941.6|58845.6|18
1723555520000|2024-08-13 13:25:20|58955.5|58859.5|58932.9|58836.9|58955.5|58859.5|58932.9|58836.9|7
1723555530000|2024-08-13 13:25:30|58933.9|58837.9|58957.7|58861.7|58958|58862|58933|58837|13
1723555540000|2024-08-13 13:25:40|58960.4|58864.4|58967.3|58871.3|58976|58880|58960.4|58864.4|30
1723555550000|2024-08-13 13:25:50|58967.1|58871.1|58958|58862|58967.3|58871.3|58955.6|58859.6|17
1723555560000|2024-08-13 13:26:00|58965|58869|58971.4|58875.4|58971.9|58875.9|58963.6|58867.6|22
1723555570000|2024-08-13 13:26:10|58971.9|58875.9|58968|58872|58979.3|58883.3|58967|58871|25
1723555580000|2024-08-13 13:26:20|58970|58874|58974.9|58878.9|58987.1|58891.1|58970|58874|21
1723555590000|2024-08-13 13:26:30|58973.3|58877.3|58980.5|58884.5|58982.8|58886.8|58964.7|58868.7|13
1723555600000|2024-08-13 13:26:40|58980.8|58884.8|58968|58872|58983.1|58887.1|58968|58872|14
1723555610000|2024-08-13 13:26:50|58975.7|58879.7|58963.2|58867.2|58975.7|58879.7|58963.2|58867.2|3
1723555620000|2024-08-13 13:27:00|58969.8|58873.8|58983.5|58887.5|58983.5|58887.5|58964.7|58868.7|18
1723555630000|2024-08-13 13:27:10|58980.4|58884.4|58983.5|58887.5|58983.8|58887.8|58980.4|58884.4|19
1723555640000|2024-08-13 13:27:20|58982.7|58886.7|59005.8|58909.8|59005.8|58909.8|58979.6|58883.6|22
1723555650000|2024-08-13 13:27:30|59004|58908|59005.8|58909.8|59005.8|58909.8|58998.6|58902.6|19
1723555660000|2024-08-13 13:27:40|58987.6|58891.6|58986.5|58890.5|59005.8|58909.8|58986.5|58890.5|7
1723555670000|2024-08-13 13:27:50|58979|58883|58940.3|58844.3|58982.5|58886.5|58940.3|58844.3|11
1723555680000|2024-08-13 13:28:00|58949.1|58853.1|58949.5|58853.5|58962.1|58866.1|58942|58846|25
1723555690000|2024-08-13 13:28:10|58940.5|58844.5|58907|58811|58948.5|58852.5|58901.5|58805.5|14
1723555700000|2024-08-13 13:28:20|58910|58814|58924.8|58828.8|58931.5|58835.5|58910|58814|13
1723555710000|2024-08-13 13:28:30|58935.2|58839.2|58938.6|58842.6|58939.3|58843.3|58919.9|58823.9|14
1723555720000|2024-08-13 13:28:40|58939.3|58843.3|58947.9|58851.9|58948.4|58852.4|58938.9|58842.9|23
1723555730000|2024-08-13 13:28:50|58936|58840|58961.5|58865.5|58961.5|58865.5|58935|58839|22
1723555740000|2024-08-13 13:29:00|58959.4|58863.4|58972.1|58876.1|58976.1|58880.1|58957.7|58861.7|27
1723555750000|2024-08-13 13:29:10|58976|58880|58978|58882|58982.1|58886.1|58974.8|58878.8|26
1723555760000|2024-08-13 13:29:20|58976|58880|58975|58879|58978|58882|58964.1|58868.1|21
1723555770000|2024-08-13 13:29:30|58979.1|58883.1|58978|58882|58980|58884|58977.9|58881.9|21
1723555780000|2024-08-13 13:29:40|58979.1|58883.1|58978|58882|58981.8|58885.8|58978|58882|24
1723555790000|2024-08-13 13:29:50|58979.1|58883.1|58984.1|58888.1|58989.1|58893.1|58978|58882|23
1723555800000|2024-08-13 13:30:00|58985.2|58889.2|58948.3|58852.3|58985.2|58889.2|58935.3|58839.3|20
1723555810000|2024-08-13 13:30:10|58958.3|58862.3|59005.5|58909.5|59006|58910|58956.8|58860.8|29
1723555820000|2024-08-13 13:30:20|59004|58908|58999.8|58903.8|59022.3|58926.3|58996|58900|15
1723555830000|2024-08-13 13:30:30|59003.5|58907.5|59004.1|58908.1|59014.6|58918.6|58956|58860|30
1723555840000|2024-08-13 13:30:40|59013.2|58917.2|59039|58943|59068|58972|59004.1|58908.1|32
1723555850000|2024-08-13 13:30:50|59038|58942|59032|58936|59048|58952|59018.1|58922.1|33
1723555860000|2024-08-13 13:31:00|59035.3|58939.3|59032.8|58936.8|59057.7|58961.7|59027.1|58931.1|28
1723555870000|2024-08-13 13:31:10|59031.9|58935.9|59026.7|58930.7|59037.1|58941.1|59020.2|58924.2|22
1723555880000|2024-08-13 13:31:20|59028.3|58932.3|59026.4|58930.4|59032.8|58936.8|59004|58908|23
1723555890000|2024-08-13 13:31:30|59024.9|58928.9|59021.3|58925.3|59032.8|58936.8|59016|58920|28
1723555900000|2024-08-13 13:31:40|59020.5|58924.5|58962.1|58866.1|59032.8|58936.8|58960.9|58864.9|20
1723555910000|2024-08-13 13:31:50|58960.9|58864.9|58955.9|58859.9|58978.4|58882.4|58954.1|58858.1|30
1723555920000|2024-08-13 13:32:00|58953|58857|58953.1|58857.1|58960.9|58864.9|58921|58825|28
1723555930000|2024-08-13 13:32:10|58952.5|58856.5|58963.2|58867.2|58979.4|58883.4|58952.5|58856.5|32
1723555940000|2024-08-13 13:32:20|58967|58871|59025.4|58929.4|59025.4|58929.4|58966.1|58870.1|33
1723555950000|2024-08-13 13:32:30|59028.4|58932.4|59048|58952|59048|58952|59014.7|58918.7|29
1723555960000|2024-08-13 13:32:40|59044.1|58948.1|59084.8|58988.8|59091.6|58995.6|59044.1|58948.1|31
1723555970000|2024-08-13 13:32:50|59083.2|58987.2|59043.2|58947.2|59083.2|58987.2|59043.2|58947.2|16
1723555980000|2024-08-13 13:33:00|59042.3|58946.3|59084|58988|59084|58988|59042.3|58946.3|28
1723555990000|2024-08-13 13:33:10|59086.9|58990.9|59110.7|59014.7|59122.7|59026.7|59084.1|58988.1|35
1723556000000|2024-08-13 13:33:20|59107|59011|59110.7|59014.7|59110.7|59014.7|59088|58992|18
1723556010000|2024-08-13 13:33:30|59109.8|59013.8|59083.5|58987.5|59110.7|59014.7|59083.5|58987.5|11
1723556020000|2024-08-13 13:33:40|59086.3|58990.3|59086.3|58990.3|59110.7|59014.7|59086.3|58990.3|16
1723556030000|2024-08-13 13:33:50|59092|58996|59110.7|59014.7|59110.7|59014.7|59091.9|58995.9|14
1723556040000|2024-08-13 13:34:00|59101.8|59005.8|59157.4|59061.4|59164.4|59068.4|59101.8|59005.8|23
1723556050000|2024-08-13 13:34:10|59144.2|59048.2|59178|59082|59193.3|59097.3|59144.2|59048.2|30
1723556060000|2024-08-13 13:34:20|59184.1|59088.1|59180.1|59084.1|59190.7|59094.7|59159.6|59063.6|28
1723556070000|2024-08-13 13:34:30|59171.3|59075.3|59197.4|59101.4|59197.4|59101.4|59171.3|59075.3|21
1723556080000|2024-08-13 13:34:40|59187.5|59091.5|59153.5|59057.5|59192.5|59096.5|59153.5|59057.5|9
1723556090000|2024-08-13 13:34:50|59152.5|59056.5|59122.1|59026.1|59152.5|59056.5|59111.7|59015.7|15
1723556100000|2024-08-13 13:35:00|59120.8|59024.8|59182.6|59086.6|59185.2|59089.2|59120.8|59024.8|28
1723556110000|2024-08-13 13:35:10|59182|59086|59162.9|59066.9|59191.8|59095.8|59162.9|59066.9|17
1723556120000|2024-08-13 13:35:20|59146|59050|59119|59023|59146|59050|59116.9|59020.9|16
1723556130000|2024-08-13 13:35:30|59123|59027|59097|59001|59123|59027|59097|59001|10
1723556140000|2024-08-13 13:35:40|59098.6|59002.6|59074.5|58978.5|59101.2|59005.2|59074.5|58978.5|15
1723556150000|2024-08-13 13:35:50|59066.8|58970.8|59061.6|58965.6|59069.3|58973.3|59057.6|58961.6|8
1723556160000|2024-08-13 13:36:00|59062.4|58966.4|59082.7|58986.7|59085.8|58989.8|59062.4|58966.4|19
1723556170000|2024-08-13 13:36:10|59080.3|58984.3|59082.7|58986.7|59082.7|58986.7|59049.1|58953.1|24
1723556180000|2024-08-13 13:36:20|59081.8|58985.8|59036.1|58940.1|59082.7|58986.7|59036.1|58940.1|13
1723556190000|2024-08-13 13:36:30|59037.8|58941.8|59074.2|58978.2|59075.5|58979.5|59034.2|58938.2|20
1723556200000|2024-08-13 13:36:40|59074.6|58978.6|59101.2|59005.2|59104|59008|59074.6|58978.6|29
1723556210000|2024-08-13 13:36:50|59107.8|59011.8|59124|59028|59137|59041|59107.8|59011.8|28
1723556220000|2024-08-13 13:37:00|59136.9|59040.9|59154.4|59058.4|59175.3|59079.3|59136.9|59040.9|30
1723556230000|2024-08-13 13:37:10|59150.4|59054.4|59160.5|59064.5|59168|59072|59134.1|59038.1|31
1723556240000|2024-08-13 13:37:20|59162|59066|59177.8|59081.8|59180|59084|59162|59066|27
1723556250000|2024-08-13 13:37:30|59178.8|59082.8|59195.3|59099.3|59195.3|59099.3|59169.9|59073.9|30
1723556260000|2024-08-13 13:37:40|59194.5|59098.5|59194.3|59098.3|59203|59107|59185.3|59089.3|15
1723556270000|2024-08-13 13:37:50|59203|59107|59166.7|59070.7|59203|59107|59166.7|59070.7|10
1723556280000|2024-08-13 13:38:00|59169.8|59073.8|59178|59082|59192.8|59096.8|59166.9|59070.9|15
1723556290000|2024-08-13 13:38:10|59177.4|59081.4|59201.7|59105.7|59201.7|59105.7|59167.4|59071.4|24
1723556300000|2024-08-13 13:38:20|59200.5|59104.5|59230.5|59134.5|59231.8|59135.8|59200.1|59104.1|20
1723556310000|2024-08-13 13:38:30|59231.7|59135.7|59244.8|59148.8|59246.1|59150.1|59228.1|59132.1|30
1723556320000|2024-08-13 13:38:40|59240.1|59144.1|59227.2|59131.2|59249|59153|59227.2|59131.2|19
1723556330000|2024-08-13 13:38:50|59223|59127|59219.5|59123.5|59224|59128|59187.2|59091.2|28
1723556340000|2024-08-13 13:39:00|59223|59127|59248|59152|59248.9|59152.9|59212.8|59116.8|36
1723556350000|2024-08-13 13:39:10|59248.9|59152.9|59223.3|59127.3|59249|59153|59219.9|59123.9|18
1723556360000|2024-08-13 13:39:20|59216.5|59120.5|59246.8|59150.8|59246.8|59150.8|59216.5|59120.5|16
1723556370000|2024-08-13 13:39:30|59245.8|59149.8|59216.5|59120.5|59245.8|59149.8|59216.5|59120.5|6
1723556380000|2024-08-13 13:39:40|59211.5|59115.5|59207|59111|59212.5|59116.5|59197.4|59101.4|9
1723556390000|2024-08-13 13:39:50|59206.5|59110.5|59203.5|59107.5|59206.5|59110.5|59203.5|59107.5|3
1723556400000|2024-08-13 13:40:00|59212.5|59116.5|59233.9|59137.9|59238.3|59142.3|59205.4|59109.4|33
1723556410000|2024-08-13 13:40:10|59226|59130|59220|59124|59240.4|59144.4|59220|59124|33
1723556420000|2024-08-13 13:40:20|59212|59116|59259.9|59163.9|59259.9|59163.9|59209|59113|31
1723556430000|2024-08-13 13:40:30|59258|59162|59249|59153|59259.9|59163.9|59249|59153|27
1723556440000|2024-08-13 13:40:40|59248|59152|59248.7|59152.7|59253.5|59157.5|59247.3|59151.3|25
1723556450000|2024-08-13 13:40:50|59249|59153|59252.9|59156.9|59254.6|59158.6|59249|59153|25
1723556460000|2024-08-13 13:41:00|59249|59153|59295.7|59199.7|59322.1|59226.1|59249|59153|33
1723556470000|2024-08-13 13:41:10|59293.6|59197.6|59288.3|59192.3|59302.3|59206.3|59278.1|59182.1|25
1723556480000|2024-08-13 13:41:20|59278.4|59182.4|59269|59173|59285.9|59189.9|59264.5|59168.5|21
1723556490000|2024-08-13 13:41:30|59272|59176|59195.6|59099.6|59274|59178|59195.1|59099.1|12
1723556500000|2024-08-13 13:41:40|59201.5|59105.5|59228.8|59132.8|59228.8|59132.8|59174.5|59078.5|32
1723556510000|2024-08-13 13:41:50|59229.8|59133.8|59200|59104|59231|59135|59198|59102|18
1723556520000|2024-08-13 13:42:00|59200.7|59104.7|59140|59044|59201.5|59105.5|59140|59044|13
1723556530000|2024-08-13 13:42:10|59142|59046|59173.2|59077.2|59177.4|59081.4|59138.2|59042.2|23
1723556540000|2024-08-13 13:42:20|59156.1|59060.1|59138.6|59042.6|59161.5|59065.5|59138.6|59042.6|18
1723556550000|2024-08-13 13:42:30|59137.3|59041.3|59137.5|59041.5|59143.1|59047.1|59122|59026|19
1723556560000|2024-08-13 13:42:40|59132.5|59036.5|59154|59058|59154.5|59058.5|59119|59023|23
1723556570000|2024-08-13 13:42:50|59154.5|59058.5|59192.2|59096.2|59194.2|59098.2|59154.1|59058.1|30
1723556580000|2024-08-13 13:43:00|59191.9|59095.9|59182.3|59086.3|59205.3|59109.3|59180.5|59084.5|18
1723556590000|2024-08-13 13:43:10|59189.8|59093.8|59211.9|59115.9|59212|59116|59189.3|59093.3|27
1723556600000|2024-08-13 13:43:20|59211.7|59115.7|59224.4|59128.4|59231.1|59135.1|59211.3|59115.3|31
1723556610000|2024-08-13 13:43:30|59220.1|59124.1|59227.8|59131.8|59237.7|59141.7|59218.7|59122.7|22
1723556620000|2024-08-13 13:43:40|59230.8|59134.8|59227.4|59131.4|59237.7|59141.7|59218|59122|19
1723556630000|2024-08-13 13:43:50|59229.6|59133.6|59218.9|59122.9|59237.7|59141.7|59217.1|59121.1|21
1723556640000|2024-08-13 13:44:00|59221.5|59125.5|59221|59125|59234.3|59138.3|59221|59125|13
1723556650000|2024-08-13 13:44:10|59222|59126|59257|59161|59284.8|59188.8|59222|59126|25
1723556660000|2024-08-13 13:44:20|59252.8|59156.8|59294.5|59198.5|59294.5|59198.5|59252|59156|21
1723556670000|2024-08-13 13:44:30|59286.5|59190.5|59272.9|59176.9|59295.9|59199.9|59272.9|59176.9|13
1723556680000|2024-08-13 13:44:40|59269.4|59173.4|59269.1|59173.1|59269.7|59173.7|59257.2|59161.2|14
1723556690000|2024-08-13 13:44:50|59281.5|59185.5|59261.5|59165.5|59281.5|59185.5|59261.5|59165.5|6
1723556700000|2024-08-13 13:45:00|59252.6|59156.6|59289|59193|59295.9|59199.9|59251.1|59155.1|24
1723556710000|2024-08-13 13:45:10|59295.9|59199.9|59306|59210|59306.5|59210.5|59291.2|59195.2|27
1723556720000|2024-08-13 13:45:20|59303.3|59207.3|59298.1|59202.1|59311.7|59215.7|59288|59192|30
1723556730000|2024-08-13 13:45:30|59298.7|59202.7|59300.3|59204.3|59308.8|59212.8|59297.4|59201.4|32
1723556740000|2024-08-13 13:45:40|59298.4|59202.4|59284|59188|59308|59212|59280.7|59184.7|25
1723556750000|2024-08-13 13:45:50|59289.8|59193.8|59301.9|59205.9|59301.9|59205.9|59279.3|59183.3|25
1723556760000|2024-08-13 13:46:00|59302.7|59206.7|59335.9|59239.9|59336.5|59240.5|59302.7|59206.7|18
1723556770000|2024-08-13 13:46:10|59342.5|59246.5|59355.6|59259.6|59359.4|59263.4|59338|59242|20
1723556780000|2024-08-13 13:46:20|59371.5|59275.5|59447.1|59351.1|59450.9|59354.9|59370.3|59274.3|28
1723556790000|2024-08-13 13:46:30|59455.9|59359.9|59394|59298|59472.6|59376.6|59394|59298|26
1723556800000|2024-08-13 13:46:40|59389.8|59293.8|59400.7|59304.7|59417.7|59321.7|59379.8|59283.8|18
1723556810000|2024-08-13 13:46:50|59412|59316|59417.6|59321.6|59421.9|59325.9|59398|59302|26
1723556820000|2024-08-13 13:47:00|59419.6|59323.6|59391.8|59295.8|59426.4|59330.4|59391.8|59295.8|24
1723556830000|2024-08-13 13:47:10|59405.5|59309.5|59367.7|59271.7|59405.5|59309.5|59363.1|59267.1|13
1723556840000|2024-08-13 13:47:20|59374|59278|59352|59256|59380|59284|59352|59256|10
1723556850000|2024-08-13 13:47:30|59369.5|59273.5|59410.5|59314.5|59419.5|59323.5|59356|59260|33
1723556860000|2024-08-13 13:47:40|59411.7|59315.7|59383.5|59287.5|59414.4|59318.4|59382|59286|15
1723556870000|2024-08-13 13:47:50|59396.8|59300.8|59415|59319|59423.6|59327.6|59383.5|59287.5|21
1723556880000|2024-08-13 13:48:00|59421.3|59325.3|59368|59272|59428.9|59332.9|59367.5|59271.5|14
1723556890000|2024-08-13 13:48:10|59367.9|59271.9|59365.3|59269.3|59376.7|59280.7|59365.3|59269.3|11
1723556900000|2024-08-13 13:48:20|59378.3|59282.3|59348.9|59252.9|59388|59292|59348.9|59252.9|23
1723556910000|2024-08-13 13:48:30|59345.8|59249.8|59354.8|59258.8|59368.6|59272.6|59331.4|59235.4|15
1723556920000|2024-08-13 13:48:40|59362.4|59266.4|59384|59288|59397|59301|59362.4|59266.4|23
1723556930000|2024-08-13 13:48:50|59390.6|59294.6|59363|59267|59390.6|59294.6|59353.8|59257.8|15
1723556940000|2024-08-13 13:49:00|59373.5|59277.5|59389.2|59293.2|59391.9|59295.9|59354.4|59258.4|31
1723556950000|2024-08-13 13:49:10|59388.1|59292.1|59360.8|59264.8|59391.9|59295.9|59356|59260|19
1723556960000|2024-08-13 13:49:20|59362|59266|59386.3|59290.3|59386.3|59290.3|59342.5|59246.5|20
1723556970000|2024-08-13 13:49:30|59387.3|59291.3|59368.1|59272.1|59387.3|59291.3|59364.6|59268.6|20
1723556980000|2024-08-13 13:49:40|59355.3|59259.3|59339|59243|59355.4|59259.4|59336|59240|10
1723556990000|2024-08-13 13:49:50|59341.6|59245.6|59381.7|59285.7|59381.7|59285.7|59339.2|59243.2|15
1723557000000|2024-08-13 13:50:00|59381.1|59285.1|59396.1|59300.1|59408.8|59312.8|59381.1|59285.1|25
1723557010000|2024-08-13 13:50:10|59404|59308|59358.9|59262.9|59404|59308|59358.9|59262.9|15
1723557020000|2024-08-13 13:50:20|59353|59257|59362.8|59266.8|59362.8|59266.8|59352|59256|7
1723557030000|2024-08-13 13:50:30|59364.8|59268.8|59392|59296|59392|59296|59360.8|59264.8|25
1723557040000|2024-08-13 13:50:40|59391.6|59295.6|59394.2|59298.2|59397.1|59301.1|59389.8|59293.8|27
1723557050000|2024-08-13 13:50:50|59392.1|59296.1|59359.2|59263.2|59396|59300|59355.3|59259.3|18
1723557060000|2024-08-13 13:51:00|59373.5|59277.5|59368.8|59272.8|59373.5|59277.5|59344|59248|19
1723557070000|2024-08-13 13:51:10|59356|59260|59391.3|59295.3|59392|59296|59356|59260|23
1723557080000|2024-08-13 13:51:20|59387.7|59291.7|59390.5|59294.5|59392|59296|59385.5|59289.5|22
1723557090000|2024-08-13 13:51:30|59389.1|59293.1|59394.1|59298.1|59396|59300|59386.1|59290.1|21
1723557100000|2024-08-13 13:51:40|59387.6|59291.6|59398|59302|59406.2|59310.2|59387.6|59291.6|21
1723557110000|2024-08-13 13:51:50|59396.7|59300.7|59404.5|59308.5|59407.8|59311.8|59386.7|59290.7|21
1723557120000|2024-08-13 13:52:00|59404.6|59308.6|59458.6|59362.6|59459.2|59363.2|59404.6|59308.6|25
1723557130000|2024-08-13 13:52:10|59461.8|59365.8|59448|59352|59465.4|59369.4|59448|59352|22
1723557140000|2024-08-13 13:52:20|59456.7|59360.7|59455|59359|59469.4|59373.4|59452.1|59356.1|24
1723557150000|2024-08-13 13:52:30|59460.8|59364.8|59414|59318|59460.8|59364.8|59414|59318|16
1723557160000|2024-08-13 13:52:40|59422.2|59326.2|59411|59315|59422.2|59326.2|59411|59315|3
1723557170000|2024-08-13 13:52:50|59408|59312|59408|59312|59440|59344|59408|59312|9
1723557180000|2024-08-13 13:53:00|59410.6|59314.6|59405.5|59309.5|59447.5|59351.5|59405.5|59309.5|13
1723557190000|2024-08-13 13:53:10|59408|59312|59419.6|59323.6|59419.6|59323.6|59379|59283|29
1723557200000|2024-08-13 13:53:20|59427.6|59331.6|59429.2|59333.2|59447.1|59351.1|59418.7|59322.7|32
1723557210000|2024-08-13 13:53:30|59442.4|59346.4|59442.4|59346.4|59442.4|59346.4|59419.2|59323.2|16
1723557220000|2024-08-13 13:53:40|59440.1|59344.1|59432.5|59336.5|59448|59352|59424|59328|19
1723557230000|2024-08-13 13:53:50|59418.5|59322.5|59439.6|59343.6|59448.1|59352.1|59418.5|59322.5|8
1723557240000|2024-08-13 13:54:00|59446.5|59350.5|59437.9|59341.9|59446.5|59350.5|59426.6|59330.6|8
1723557250000|2024-08-13 13:54:10|59448.5|59352.5|59392.3|59296.3|59453.5|59357.5|59392.3|59296.3|12
1723557260000|2024-08-13 13:54:20|59405|59309|59414.1|59318.1|59424.5|59328.5|59394.6|59298.6|11
1723557270000|2024-08-13 13:54:30|59416|59320|59444.7|59348.7|59448.1|59352.1|59416|59320|18
1723557280000|2024-08-13 13:54:40|59448.1|59352.1|59438.2|59342.2|59448.1|59352.1|59426.4|59330.4|16
1723557290000|2024-08-13 13:54:50|59448.1|59352.1|59411.8|59315.8|59448.1|59352.1|59411.8|59315.8|12
1723557300000|2024-08-13 13:55:00|59404.3|59308.3|59343.8|59247.8|59408.9|59312.9|59343.8|59247.8|13
1723557310000|2024-08-13 13:55:10|59366.5|59270.5|59270.7|59174.7|59366.5|59270.5|59270.7|59174.7|11
1723557320000|2024-08-13 13:55:20|59267.6|59171.6|59255|59159|59282.5|59186.5|59254|59158|12
1723557330000|2024-08-13 13:55:30|59246|59150|59263.6|59167.6|59263.6|59167.6|59244|59148|16
1723557340000|2024-08-13 13:55:40|59263.4|59167.4|59306.9|59210.9|59317.8|59221.8|59263.4|59167.4|32
1723557350000|2024-08-13 13:55:50|59305.4|59209.4|59292.2|59196.2|59314.7|59218.7|59278.4|59182.4|15
1723557360000|2024-08-13 13:56:00|59290.9|59194.9|59297.8|59201.8|59314|59218|59288.2|59192.2|21
1723557370000|2024-08-13 13:56:10|59289.8|59193.8|59273.5|59177.5|59290.5|59194.5|59271.1|59175.1|10
1723557380000|2024-08-13 13:56:20|59275.3|59179.3|59303|59207|59314|59218|59272.1|59176.1|13
1723557390000|2024-08-13 13:56:30|59318.5|59222.5|59316.7|59220.7|59320.8|59224.8|59289.4|59193.4|21
1723557400000|2024-08-13 13:56:40|59320.8|59224.8|59320.5|59224.5|59320.8|59224.8|59307.7|59211.7|19
1723557410000|2024-08-13 13:56:50|59320.8|59224.8|59358.5|59262.5|59359.7|59263.7|59319|59223|22
1723557420000|2024-08-13 13:57:00|59357.2|59261.2|59374.2|59278.2|59393.5|59297.5|59356.2|59260.2|30
1723557430000|2024-08-13 13:57:10|59373.5|59277.5|59412.6|59316.6|59417.5|59321.5|59373.5|59277.5|17
1723557440000|2024-08-13 13:57:20|59409.7|59313.7|59409|59313|59422.8|59326.8|59385.2|59289.2|15
1723557450000|2024-08-13 13:57:30|59419.3|59323.3|59454.4|59358.4|59454.4|59358.4|59416.7|59320.7|22
1723557460000|2024-08-13 13:57:40|59451.6|59355.6|59432.1|59336.1|59459.6|59363.6|59432.1|59336.1|16
1723557470000|2024-08-13 13:57:50|59425|59329|59409.5|59313.5|59425|59329|59406.3|59310.3|6
1723557480000|2024-08-13 13:58:00|59410.8|59314.8|59426.9|59330.9|59439.5|59343.5|59410.5|59314.5|27
1723557490000|2024-08-13 13:58:10|59428.7|59332.7|59432.9|59336.9|59444.1|59348.1|59404.2|59308.2|25
1723557500000|2024-08-13 13:58:20|59443|59347|59422|59326|59455.3|59359.3|59422|59326|20
1723557510000|2024-08-13 13:58:30|59435.5|59339.5|59451.5|59355.5|59454.5|59358.5|59416|59320|26
1723557520000|2024-08-13 13:58:40|59452.5|59356.5|59443.3|59347.3|59462.6|59366.6|59441.9|59345.9|25
1723557530000|2024-08-13 13:58:50|59442.1|59346.1|59448.7|59352.7|59459.3|59363.3|59442.1|59346.1|14
1723557540000|2024-08-13 13:59:00|59449.4|59353.4|59474.5|59378.5|59475.7|59379.7|59444|59348|23
1723557550000|2024-08-13 13:59:10|59474|59378|59446.7|59350.7|59474|59378|59446.7|59350.7|10
1723557560000|2024-08-13 13:59:20|59444.3|59348.3|59420.5|59324.5|59453.5|59357.5|59416.8|59320.8|11
1723557570000|2024-08-13 13:59:30|59419.5|59323.5|59429.5|59333.5|59435.5|59339.5|59419.5|59323.5|7
1723557580000|2024-08-13 13:59:40|59428.7|59332.7|59434.5|59338.5|59434.5|59338.5|59425.8|59329.8|3
1723557590000|2024-08-13 13:59:50|59427|59331|59447.9|59351.9|59452.5|59356.5|59427|59331|13
1723557600000|2024-08-13 14:00:00|59449.4|59353.4|59420.5|59324.5|59450.5|59354.5|59420.5|59324.5|15
1723557610000|2024-08-13 14:00:10|59420.6|59324.6|59411.6|59315.6|59431.5|59335.5|59385.6|59289.6|16
1723557620000|2024-08-13 14:00:20|59412|59316|59438.4|59342.4|59453.7|59357.7|59412|59316|20
1723557630000|2024-08-13 14:00:30|59423.2|59327.2|59431.9|59335.9|59453.7|59357.7|59423.2|59327.2|19
1723557640000|2024-08-13 14:00:40|59430.8|59334.8|59409.2|59313.2|59430.8|59334.8|59404|59308|13
1723557650000|2024-08-13 14:00:50|59416|59320|59465.9|59369.9|59472.4|59376.4|59416|59320|28
1723557660000|2024-08-13 14:01:00|59472.7|59376.7|59459.7|59363.7|59472.7|59376.7|59458.6|59362.6|24
1723557670000|2024-08-13 14:01:10|59460.6|59364.6|59472.7|59376.7|59472.7|59376.7|59442.4|59346.4|25
1723557680000|2024-08-13 14:01:20|59472.1|59376.1|59487.1|59391.1|59487.8|59391.8|59456|59360|23
1723557690000|2024-08-13 14:01:30|59475.4|59379.4|59473.2|59377.2|59484.7|59388.7|59462.7|59366.7|14
1723557700000|2024-08-13 14:01:40|59484.7|59388.7|59501.9|59405.9|59511.7|59415.7|59473.2|59377.2|18
1723557710000|2024-08-13 14:01:50|59493|59397|59500.1|59404.1|59520.8|59424.8|59493|59397|22
1723557720000|2024-08-13 14:02:00|59498.1|59402.1|59513.9|59417.9|59535.5|59439.5|59489.1|59393.1|22
1723557730000|2024-08-13 14:02:10|59529.5|59433.5|59451|59355|59529.5|59433.5|59451|59355|16
1723557740000|2024-08-13 14:02:20|59445.5|59349.5|59435|59339|59445.5|59349.5|59407.5|59311.5|16
1723557750000|2024-08-13 14:02:30|59433.5|59337.5|59427.4|59331.4|59440.9|59344.9|59413.9|59317.9|17
1723557760000|2024-08-13 14:02:40|59424.2|59328.2|59417.4|59321.4|59433.5|59337.5|59398|59302|12
1723557770000|2024-08-13 14:02:50|59404.8|59308.8|59408|59312|59408.4|59312.4|59404.8|59308.8|9
1723557780000|2024-08-13 14:03:00|59433.5|59337.5|59440.9|59344.9|59440.9|59344.9|59417.4|59321.4|22
1723557790000|2024-08-13 14:03:10|59436.4|59340.4|59420.9|59324.9|59440.9|59344.9|59420.9|59324.9|6
1723557800000|2024-08-13 14:03:20|59414.5|59318.5|59387.4|59291.4|59414.5|59318.5|59376.5|59280.5|11
1723557810000|2024-08-13 14:03:30|59390.4|59294.4|59411.3|59315.3|59411.3|59315.3|59390.4|59294.4|16
1723557820000|2024-08-13 14:03:40|59419.9|59323.9|59417.2|59321.2|59428|59332|59400.7|59304.7|11
1723557830000|2024-08-13 14:03:50|59431.8|59335.8|59418.7|59322.7|59431.8|59335.8|59391.1|59295.1|15
1723557840000|2024-08-13 14:04:00|59407.2|59311.2|59435.5|59339.5|59435.5|59339.5|59407.2|59311.2|21
1723557850000|2024-08-13 14:04:10|59434.2|59338.2|59432.3|59336.3|59435.5|59339.5|59414.8|59318.8|8
1723557860000|2024-08-13 14:04:20|59416.7|59320.7|59435.5|59339.5|59435.5|59339.5|59416.7|59320.7|20
1723557870000|2024-08-13 14:04:30|59437.4|59341.4|59444|59348|59448|59352|59434.2|59338.2|21
1723557880000|2024-08-13 14:04:40|59441.1|59345.1|59424|59328|59441.1|59345.1|59421.8|59325.8|17
1723557890000|2024-08-13 14:04:50|59423.3|59327.3|59427.7|59331.7|59446.8|59350.8|59423.3|59327.3|29
1723557900000|2024-08-13 14:05:00|59430|59334|59411.7|59315.7|59435.5|59339.5|59411.7|59315.7|18
1723557910000|2024-08-13 14:05:10|59410.5|59314.5|59370.5|59274.5|59410.5|59314.5|59368.5|59272.5|5
1723557920000|2024-08-13 14:05:20|59372.5|59276.5|59353|59257|59372.5|59276.5|59345.4|59249.4|17
1723557930000|2024-08-13 14:05:30|59351|59255|59364.5|59268.5|59368|59272|59347.1|59251.1|14
1723557940000|2024-08-13 14:05:40|59352.5|59256.5|59364.5|59268.5|59374|59278|59352.5|59256.5|20
1723557950000|2024-08-13 14:05:50|59362.7|59266.7|59369.5|59273.5|59369.5|59273.5|59344|59248|27
1723557960000|2024-08-13 14:06:00|59354|59258|59395.6|59299.6|59395.6|59299.6|59354|59258|25
1723557970000|2024-08-13 14:06:10|59394.8|59298.8|59394.2|59298.2|59411.6|59315.6|59376.1|59280.1|26
1723557980000|2024-08-13 14:06:20|59382|59286|59384.7|59288.7|59412.6|59316.6|59366|59270|21
1723557990000|2024-08-13 14:06:30|59384.5|59288.5|59391.8|59295.8|59403.5|59307.5|59352|59256|28
1723558000000|2024-08-13 14:06:40|59400.8|59304.8|59419.6|59323.6|59419.6|59323.6|59390.7|59294.7|28
1723558010000|2024-08-13 14:06:50|59418.9|59322.9|59432.6|59336.6|59435.5|59339.5|59406.5|59310.5|25
1723558020000|2024-08-13 14:07:00|59433.3|59337.3|59439.4|59343.4|59456|59360|59433.3|59337.3|30
1723558030000|2024-08-13 14:07:10|59437.8|59341.8|59448|59352|59448|59352|59433.7|59337.7|24
1723558040000|2024-08-13 14:07:20|59451.7|59355.7|59469.7|59373.7|59484.1|59388.1|59451.7|59355.7|20
1723558050000|2024-08-13 14:07:30|59470.5|59374.5|59473.9|59377.9|59491.6|59395.6|59463.2|59367.2|12
1723558060000|2024-08-13 14:07:40|59474|59378|59472|59376|59474|59378|59467.5|59371.5|10
1723558070000|2024-08-13 14:07:50|59471.1|59375.1|59480|59384|59486.1|59390.1|59467.9|59371.9|6
1723558080000|2024-08-13 14:08:00|59472.5|59376.5|59431.9|59335.9|59472.5|59376.5|59428.6|59332.6|13
1723558090000|2024-08-13 14:08:10|59443.3|59347.3|59476.3|59380.3|59476.3|59380.3|59432|59336|28
1723558100000|2024-08-13 14:08:20|59462.4|59366.4|59484.5|59388.5|59490|59394|59448|59352|28
1723558110000|2024-08-13 14:08:30|59473.5|59377.5|59507.4|59411.4|59507.4|59411.4|59467.3|59371.3|23
1723558120000|2024-08-13 14:08:40|59503.5|59407.5|59510.8|59414.8|59511.3|59415.3|59503.5|59407.5|14
1723558130000|2024-08-13 14:08:50|59512|59416|59518.7|59422.7|59518.7|59422.7|59503.5|59407.5|22
1723558140000|2024-08-13 14:09:00|59516.8|59420.8|59530.5|59434.5|59533.5|59437.5|59488.1|59392.1|24
1723558150000|2024-08-13 14:09:10|59521.5|59425.5|59490.5|59394.5|59522|59426|59490.5|59394.5|13
1723558160000|2024-08-13 14:09:20|59505.1|59409.1|59507.1|59411.1|59507.1|59411.1|59484.6|59388.6|20
1723558170000|2024-08-13 14:09:30|59495.6|59399.6|59503.3|59407.3|59522.6|59426.6|59484|59388|14
1723558180000|2024-08-13 14:09:40|59500.5|59404.5|59434.3|59338.3|59500.5|59404.5|59434.3|59338.3|12
1723558190000|2024-08-13 14:09:50|59431.1|59335.1|59443.3|59347.3|59443.3|59347.3|59412|59316|23
1723558200000|2024-08-13 14:10:00|59440|59344|59415|59319|59460.5|59364.5|59409|59313|22
1723558210000|2024-08-13 14:10:10|59417|59321|59455.5|59359.5|59457.4|59361.4|59417|59321|25
1723558220000|2024-08-13 14:10:20|59466.6|59370.6|59464.8|59368.8|59468.7|59372.7|59444.6|59348.6|18
1723558230000|2024-08-13 14:10:30|59464.3|59368.3|59502|59406|59502|59406|59458.7|59362.7|30
1723558240000|2024-08-13 14:10:40|59492.3|59396.3|59468.9|59372.9|59507|59411|59468.9|59372.9|20
1723558250000|2024-08-13 14:10:50|59479.5|59383.5|59436|59340|59479.5|59383.5|59434|59338|9
1723558260000|2024-08-13 14:11:00|59435.5|59339.5|59400.5|59304.5|59436.5|59340.5|59400.5|59304.5|7
1723558270000|2024-08-13 14:11:10|59384|59288|59403|59307|59406.7|59310.7|59375.5|59279.5|31
1723558280000|2024-08-13 14:11:20|59404.7|59308.7|59383.2|59287.2|59408.5|59312.5|59383|59287|11
1723558290000|2024-08-13 14:11:30|59380.4|59284.4|59427.1|59331.1|59433.6|59337.6|59377.7|59281.7|22
1723558300000|2024-08-13 14:11:40|59423.6|59327.6|59402.7|59306.7|59423.6|59327.6|59396|59300|9
1723558310000|2024-08-13 14:11:50|59401.7|59305.7|59420.7|59324.7|59422|59326|59401.7|59305.7|11
1723558320000|2024-08-13 14:12:00|59422|59326|59433|59337|59443.7|59347.7|59422|59326|22
1723558330000|2024-08-13 14:12:10|59431.8|59335.8|59429.6|59333.6|59434.5|59338.5|59421.8|59325.8|22
1723558340000|2024-08-13 14:12:20|59427.4|59331.4|59418.8|59322.8|59428.3|59332.3|59405.5|59309.5|17
1723558350000|2024-08-13 14:12:30|59427.7|59331.7|59434.3|59338.3|59447.5|59351.5|59424.9|59328.9|28
1723558360000|2024-08-13 14:12:40|59436|59340|59482.7|59386.7|59492|59396|59433.9|59337.9|25
1723558370000|2024-08-13 14:12:50|59480.7|59384.7|59511.7|59415.7|59512|59416|59480.7|59384.7|29
1723558380000|2024-08-13 14:13:00|59512|59416|59536.6|59440.6|59569.5|59473.5|59512|59416|23
1723558390000|2024-08-13 14:13:10|59526.2|59430.2|59523.5|59427.5|59526.2|59430.2|59517|59421|7
1723558400000|2024-08-13 14:13:20|59513.9|59417.9|59533.5|59437.5|59533.5|59437.5|59512.8|59416.8|11
1723558410000|2024-08-13 14:13:30|59547.1|59451.1|59561|59465|59570.1|59474.1|59538.7|59442.7|30
1723558420000|2024-08-13 14:13:40|59566.1|59470.1|59521|59425|59568.7|59472.7|59519|59423|10
1723558430000|2024-08-13 14:13:50|59519.6|59423.6|59502|59406|59519.6|59423.6|59500|59404|10
1723558440000|2024-08-13 14:14:00|59504|59408|59547.1|59451.1|59547.1|59451.1|59504|59408|19
1723558450000|2024-08-13 14:14:10|59546.3|59450.3|59593|59497|59593|59497|59545|59449|25
1723558460000|2024-08-13 14:14:20|59576.3|59480.3|59618.4|59522.4|59618.4|59522.4|59576.3|59480.3|29
1723558470000|2024-08-13 14:14:30|59618.8|59522.8|59598.1|59502.1|59618.8|59522.8|59594|59498|25
1723558480000|2024-08-13 14:14:40|59597.1|59501.1|59598.1|59502.1|59608.9|59512.9|59590.1|59494.1|29
1723558490000|2024-08-13 14:14:50|59594|59498|59608.1|59512.1|59612.8|59516.8|59592.4|59496.4|27
1723558500000|2024-08-13 14:15:00|59610|59514|59633.6|59537.6|59636|59540|59601.6|59505.6|30
1723558510000|2024-08-13 14:15:10|59641.8|59545.8|59694.7|59598.7|59698.2|59602.2|59641.8|59545.8|32
1723558520000|2024-08-13 14:15:20|59694|59598|59657.6|59561.6|59698.2|59602.2|59657.3|59561.3|16
1723558530000|2024-08-13 14:15:30|59657.9|59561.9|59620.1|59524.1|59664.8|59568.8|59616|59520|26
1723558540000|2024-08-13 14:15:40|59621.3|59525.3|59651.7|59555.7|59652.1|59556.1|59605.1|59509.1|19
1723558550000|2024-08-13 14:15:50|59648.1|59552.1|59698.2|59602.2|59698.2|59602.2|59648.1|59552.1|27
1723558560000|2024-08-13 14:16:00|59682.6|59586.6|59720.5|59624.5|59729.4|59633.4|59682.6|59586.6|24
1723558570000|2024-08-13 14:16:10|59720.2|59624.2|59669|59573|59720.2|59624.2|59669|59573|17
1723558580000|2024-08-13 14:16:20|59664|59568|59676.4|59580.4|59679|59583|59653.1|59557.1|19
1723558590000|2024-08-13 14:16:30|59685.4|59589.4|59678.5|59582.5|59708.8|59612.8|59678.5|59582.5|35
1723558600000|2024-08-13 14:16:40|59682.3|59586.3|59685.9|59589.9|59685.9|59589.9|59638|59542|31
1723558610000|2024-08-13 14:16:50|59685.7|59589.7|59630.2|59534.2|59692.5|59596.5|59628.2|59532.2|24
1723558620000|2024-08-13 14:17:00|59637.6|59541.6|59645.6|59549.6|59677.8|59581.8|59634.5|59538.5|31
1723558630000|2024-08-13 14:17:10|59645.7|59549.7|59625.6|59529.6|59657.4|59561.4|59614|59518|31
1723558640000|2024-08-13 14:17:20|59618.6|59522.6|59631.5|59535.5|59633|59537|59588|59492|38
1723558650000|2024-08-13 14:17:30|59616.8|59520.8|59641.6|59545.6|59654.4|59558.4|59616.8|59520.8|30
1723558660000|2024-08-13 14:17:40|59641.8|59545.8|59596.2|59500.2|59641.8|59545.8|59579.3|59483.3|33
1723558670000|2024-08-13 14:17:50|59594.1|59498.1|59643.2|59547.2|59643.2|59547.2|59594.1|59498.1|34
1723558680000|2024-08-13 14:18:00|59640.3|59544.3|59639.5|59543.5|59666.9|59570.9|59631|59535|36
1723558690000|2024-08-13 14:18:10|59639.2|59543.2|59616.7|59520.7|59659.8|59563.8|59615.7|59519.7|16
1723558700000|2024-08-13 14:18:20|59587.5|59491.5|59608|59512|59608|59512|59572|59476|28
1723558710000|2024-08-13 14:18:30|59616|59520|59587.1|59491.1|59647.5|59551.5|59587.1|59491.1|29
1723558720000|2024-08-13 14:18:40|59602.5|59506.5|59598.5|59502.5|59612|59516|59591.4|59495.4|36
1723558730000|2024-08-13 14:18:50|59591|59495|59602.5|59506.5|59610.4|59514.4|59579|59483|24
1723558740000|2024-08-13 14:19:00|59596|59500|59613.9|59517.9|59613.9|59517.9|59587.7|59491.7|35
1723558750000|2024-08-13 14:19:10|59617.3|59521.3|59630|59534|59642.5|59546.5|59611.7|59515.7|25
1723558760000|2024-08-13 14:19:20|59642.6|59546.6|59628.6|59532.6|59645.2|59549.2|59626.3|59530.3|18
1723558770000|2024-08-13 14:19:30|59628.5|59532.5|59653.9|59557.9|59664|59568|59627.1|59531.1|22
1723558780000|2024-08-13 14:19:40|59659.5|59563.5|59611|59515|59659.5|59563.5|59601.9|59505.9|18
1723558790000|2024-08-13 14:19:50|59620|59524|59608|59512|59623.2|59527.2|59598|59502|31
1723558800000|2024-08-13 14:20:00|59617.9|59521.9|59588.7|59492.7|59626.2|59530.2|59588.7|59492.7|29
1723558810000|2024-08-13 14:20:10|59586.1|59490.1|59583|59487|59598.5|59502.5|59578|59482|10
1723558820000|2024-08-13 14:20:20|59581.1|59485.1|59586.7|59490.7|59591.5|59495.5|59571.8|59475.8|18
1723558830000|2024-08-13 14:20:30|59585.7|59489.7|59619.7|59523.7|59628|59532|59580.3|59484.3|24
1723558840000|2024-08-13 14:20:40|59621.8|59525.8|59613|59517|59628|59532|59602|59506|13
1723558850000|2024-08-13 14:20:50|59616.5|59520.5|59610|59514|59616.5|59520.5|59607|59511|6
1723558860000|2024-08-13 14:21:00|59603.3|59507.3|59628|59532|59628|59532|59601.2|59505.2|17
1723558870000|2024-08-13 14:21:10|59626.6|59530.6|59628|59532|59628|59532|59620.4|59524.4|13
1723558880000|2024-08-13 14:21:20|59609.1|59513.1|59612.9|59516.9|59619|59523|59604.8|59508.8|14
1723558890000|2024-08-13 14:21:30|59607.5|59511.5|59541.1|59445.1|59607.5|59511.5|59538.5|59442.5|14
1723558900000|2024-08-13 14:21:40|59521.6|59425.6|59511.2|59415.2|59534.5|59438.5|59508.2|59412.2|10
1723558910000|2024-08-13 14:21:50|59536.5|59440.5|59510.5|59414.5|59541|59445|59510.5|59414.5|6
1723558920000|2024-08-13 14:22:00|59509.3|59413.3|59462.2|59366.2|59509.3|59413.3|59462.2|59366.2|10
1723558930000|2024-08-13 14:22:10|59454.9|59358.9|59492.5|59396.5|59502.1|59406.1|59452|59356|31
1723558940000|2024-08-13 14:22:20|59495.6|59399.6|59493.2|59397.2|59510.8|59414.8|59481|59385|25
1723558950000|2024-08-13 14:22:30|59494.1|59398.1|59532|59436|59532.6|59436.6|59494.1|59398.1|28
1723558960000|2024-08-13 14:22:40|59531.1|59435.1|59531.2|59435.2|59548.1|59452.1|59530.9|59434.9|17
1723558970000|2024-08-13 14:22:50|59533.5|59437.5|59461.5|59365.5|59533.5|59437.5|59458.2|59362.2|16
1723558980000|2024-08-13 14:23:00|59468.2|59372.2|59498.2|59402.2|59505|59409|59468.2|59372.2|33
1723558990000|2024-08-13 14:23:10|59499.1|59403.1|59512.1|59416.1|59522|59426|59499.1|59403.1|27
1723559000000|2024-08-13 14:23:20|59509.5|59413.5|59504.3|59408.3|59520|59424|59500|59404|24
1723559010000|2024-08-13 14:23:30|59505.6|59409.6|59509.2|59413.2|59529.8|59433.8|59504|59408|20
1723559020000|2024-08-13 14:23:40|59530.4|59434.4|59548.1|59452.1|59548.1|59452.1|59524|59428|30
1723559030000|2024-08-13 14:23:50|59534|59438|59547.5|59451.5|59548.1|59452.1|59520|59424|22
1723559040000|2024-08-13 14:24:00|59547|59451|59519.6|59423.6|59548.1|59452.1|59519.6|59423.6|13
1723559050000|2024-08-13 14:24:10|59518|59422|59517.8|59421.8|59534|59438|59517.8|59421.8|11
1723559060000|2024-08-13 14:24:20|59530.3|59434.3|59519.7|59423.7|59546|59450|59514.9|59418.9|10
1723559070000|2024-08-13 14:24:30|59520.9|59424.9|59528|59432|59544.9|59448.9|59516.3|59420.3|20
1723559080000|2024-08-13 14:24:40|59521.6|59425.6|59500|59404|59537.5|59441.5|59500|59404|16
1723559090000|2024-08-13 14:24:50|59503.8|59407.8|59503|59407|59518.3|59422.3|59501.9|59405.9|16
1723559100000|2024-08-13 14:25:00|59513.6|59417.6|59505.9|59409.9|59527.5|59431.5|59503.4|59407.4|27
1723559110000|2024-08-13 14:25:10|59497|59401|59460.1|59364.1|59497|59401|59460.1|59364.1|13
1723559120000|2024-08-13 14:25:20|59455.9|59359.9|59460.2|59364.2|59495.3|59399.3|59455.9|59359.9|20
1723559130000|2024-08-13 14:25:30|59462.1|59366.1|59486.4|59390.4|59503.9|59407.9|59462.1|59366.1|18
1723559140000|2024-08-13 14:25:40|59485.3|59389.3|59502.2|59406.2|59522.5|59426.5|59482|59386|25
1723559150000|2024-08-13 14:25:50|59503.2|59407.2|59495.5|59399.5|59517.6|59421.6|59494|59398|18
1723559160000|2024-08-13 14:26:00|59506.5|59410.5|59491.5|59395.5|59537.8|59441.8|59489.8|59393.8|25
1723559170000|2024-08-13 14:26:10|59493.5|59397.5|59478|59382|59494.9|59398.9|59472|59376|26
1723559180000|2024-08-13 14:26:20|59487|59391|59505.6|59409.6|59505.6|59409.6|59471.9|59375.9|22
1723559190000|2024-08-13 14:26:30|59504.9|59408.9|59514.6|59418.6|59528.5|59432.5|59504.9|59408.9|28
1723559200000|2024-08-13 14:26:40|59530.3|59434.3|59545.5|59449.5|59548|59452|59530.3|59434.3|20
1723559210000|2024-08-13 14:26:50|59546|59450|59548|59452|59548|59452|59526.6|59430.6|19
1723559220000|2024-08-13 14:27:00|59547.2|59451.2|59546.8|59450.8|59559.8|59463.8|59529.7|59433.7|23
1723559230000|2024-08-13 14:27:10|59544.4|59448.4|59535.6|59439.6|59556|59460|59529.7|59433.7|11
1723559240000|2024-08-13 14:27:20|59547.8|59451.8|59545.7|59449.7|59564.5|59468.5|59545.6|59449.6|10
1723559250000|2024-08-13 14:27:30|59556.6|59460.6|59545.5|59449.5|59565.3|59469.3|59544|59448|14
1723559260000|2024-08-13 14:27:40|59553|59457|59541.9|59445.9|59556.3|59460.3|59538.6|59442.6|24
1723559270000|2024-08-13 14:27:50|59549.1|59453.1|59514.1|59418.1|59549.1|59453.1|59514.1|59418.1|24
1723559280000|2024-08-13 14:28:00|59526|59430|59501.5|59405.5|59526|59430|59494.6|59398.6|22
1723559290000|2024-08-13 14:28:10|59499.6|59403.6|59522.6|59426.6|59522.6|59426.6|59495.5|59399.5|20
1723559300000|2024-08-13 14:28:20|59515.3|59419.3|59542.5|59446.5|59550.6|59454.6|59515.3|59419.3|26
1723559310000|2024-08-13 14:28:30|59544|59448|59559.9|59463.9|59565.5|59469.5|59543.5|59447.5|23
1723559320000|2024-08-13 14:28:40|59545.9|59449.9|59559.9|59463.9|59559.9|59463.9|59545.9|59449.9|9
1723559330000|2024-08-13 14:28:50|59558.3|59462.3|59547|59451|59559.9|59463.9|59544.5|59448.5|9
1723559340000|2024-08-13 14:29:00|59548.6|59452.6|59514.5|59418.5|59550.7|59454.7|59514.5|59418.5|12
1723559350000|2024-08-13 14:29:10|59504.5|59408.5|59478|59382|59504.5|59408.5|59478|59382|11
1723559360000|2024-08-13 14:29:20|59474.9|59378.9|59489|59393|59496.2|59400.2|59474|59378|11
1723559370000|2024-08-13 14:29:30|59491.3|59395.3|59503.5|59407.5|59504|59408|59488.3|59392.3|12
1723559380000|2024-08-13 14:29:40|59503.3|59407.3|59490.8|59394.8|59503.3|59407.3|59490.8|59394.8|3
1723559390000|2024-08-13 14:29:50|59491.5|59395.5|59502.4|59406.4|59502.4|59406.4|59486.3|59390.3|5
1723559400000|2024-08-13 14:30:00|59502.3|59406.3|59503.2|59407.2|59503.8|59407.8|59497.8|59401.8|18
1723559410000|2024-08-13 14:30:10|59482.3|59386.3|59445.8|59349.8|59487.9|59391.9|59443.5|59347.5|16
1723559420000|2024-08-13 14:30:20|59444|59348|59437.5|59341.5|59445.5|59349.5|59414.1|59318.1|8
1723559430000|2024-08-13 14:30:30|59436.5|59340.5|59386.5|59290.5|59436.5|59340.5|59380|59284|14
1723559440000|2024-08-13 14:30:40|59379.5|59283.5|59395.2|59299.2|59395.2|59299.2|59356|59260|14
1723559450000|2024-08-13 14:30:50|59396|59300|59370|59274|59396.6|59300.6|59352.4|59256.4|12
1723559460000|2024-08-13 14:31:00|59362.8|59266.8|59351.5|59255.5|59367.5|59271.5|59332.1|59236.1|28
1723559470000|2024-08-13 14:31:10|59332.9|59236.9|59303.4|59207.4|59332.9|59236.9|59303.4|59207.4|9
1723559480000|2024-08-13 14:31:20|59308.5|59212.5|59306.5|59210.5|59308.5|59212.5|59297.9|59201.9|7
1723559490000|2024-08-13 14:31:30|59297.5|59201.5|59250.5|59154.5|59297.5|59201.5|59240.2|59144.2|18
1723559500000|2024-08-13 14:31:40|59260.6|59164.6|59251.5|59155.5|59260.6|59164.6|59221.5|59125.5|17
1723559510000|2024-08-13 14:31:50|59249.5|59153.5|59299.9|59203.9|59312.5|59216.5|59248.5|59152.5|30
1723559520000|2024-08-13 14:32:00|59300.9|59204.9|59303|59207|59318.3|59222.3|59292|59196|17
1723559530000|2024-08-13 14:32:10|59266.5|59170.5|59249|59153|59280.4|59184.4|59243.6|59147.6|22
1723559540000|2024-08-13 14:32:20|59252.6|59156.6|59270.7|59174.7|59282.2|59186.2|59241.3|59145.3|26
1723559550000|2024-08-13 14:32:30|59282.2|59186.2|59288|59192|59298.3|59202.3|59275.1|59179.1|32
1723559560000|2024-08-13 14:32:40|59293.8|59197.8|59253.8|59157.8|59308.5|59212.5|59246.6|59150.6|29
1723559570000|2024-08-13 14:32:50|59252.8|59156.8|59250.5|59154.5|59262.5|59166.5|59230.4|59134.4|22
1723559580000|2024-08-13 14:33:00|59251|59155|59182|59086|59267.5|59171.5|59180.1|59084.1|14
1723559590000|2024-08-13 14:33:10|59194.5|59098.5|59156.8|59060.8|59194.5|59098.5|59146.6|59050.6|31
1723559600000|2024-08-13 14:33:20|59153.2|59057.2|59098|59002|59153.2|59057.2|59091|58995|21
1723559610000|2024-08-13 14:33:30|59102.5|59006.5|59126|59030|59126|59030|59084|58988|25
1723559620000|2024-08-13 14:33:40|59132|59036|59167.8|59071.8|59192.5|59096.5|59132|59036|32
1723559630000|2024-08-13 14:33:50|59163.2|59067.2|59130.8|59034.8|59167|59071|59123.3|59027.3|23
1723559640000|2024-08-13 14:34:00|59129.4|59033.4|59182.4|59086.4|59185.2|59089.2|59129.4|59033.4|36
1723559650000|2024-08-13 14:34:10|59192.1|59096.1|59167.1|59071.1|59197|59101|59146|59050|20
1723559660000|2024-08-13 14:34:20|59178|59082|59200|59104|59205.2|59109.2|59169.3|59073.3|28
1723559670000|2024-08-13 14:34:30|59194.1|59098.1|59195.1|59099.1|59222.7|59126.7|59194.1|59098.1|26
1723559680000|2024-08-13 14:34:40|59181.3|59085.3|59172|59076|59188.9|59092.9|59152|59056|21
1723559690000|2024-08-13 14:34:50|59166.3|59070.3|59194|59098|59204.5|59108.5|59162|59066|37
1723559700000|2024-08-13 14:35:00|59193.4|59097.4|59229.6|59133.6|59245.3|59149.3|59184.8|59088.8|32
1723559710000|2024-08-13 14:35:10|59225.9|59129.9|59194.2|59098.2|59239.2|59143.2|59190.2|59094.2|26
1723559720000|2024-08-13 14:35:20|59200|59104|59223|59127|59227|59131|59197.1|59101.1|20
1723559730000|2024-08-13 14:35:30|59227|59131|59239|59143|59265.6|59169.6|59223.5|59127.5|30
1723559740000|2024-08-13 14:35:40|59251|59155|59250.3|59154.3|59262.3|59166.3|59224|59128|21
1723559750000|2024-08-13 14:35:50|59233.1|59137.1|59255.6|59159.6|59260.2|59164.2|59220|59124|31
1723559760000|2024-08-13 14:36:00|59259.5|59163.5|59293.1|59197.1|59293.1|59197.1|59248.1|59152.1|30
1723559770000|2024-08-13 14:36:10|59288.1|59192.1|59288.3|59192.3|59304.1|59208.1|59283.2|59187.2|23
1723559780000|2024-08-13 14:36:20|59299.1|59203.1|59289.5|59193.5|59330|59234|59288.5|59192.5|24
1723559790000|2024-08-13 14:36:30|59279.6|59183.6|59275.1|59179.1|59283.8|59187.8|59275.1|59179.1|5
1723559800000|2024-08-13 14:36:40|59277.1|59181.1|59314.5|59218.5|59314.5|59218.5|59277.1|59181.1|23
1723559810000|2024-08-13 14:36:50|59312.9|59216.9|59341.8|59245.8|59353|59257|59307.3|59211.3|28
1723559820000|2024-08-13 14:37:00|59337.4|59241.4|59326.3|59230.3|59344.4|59248.4|59316|59220|29
1723559830000|2024-08-13 14:37:10|59304|59208|59321.5|59225.5|59324|59228|59283.3|59187.3|28
1723559840000|2024-08-13 14:37:20|59322.5|59226.5|59280.1|59184.1|59322.5|59226.5|59275.1|59179.1|14
1723559850000|2024-08-13 14:37:30|59283.4|59187.4|59275.6|59179.6|59283.4|59187.4|59265.7|59169.7|10
1723559860000|2024-08-13 14:37:40|59271.2|59175.2|59307.7|59211.7|59307.7|59211.7|59271.2|59175.2|21
1723559870000|2024-08-13 14:37:50|59293.3|59197.3|59289.5|59193.5|59295.5|59199.5|59279.7|59183.7|12
1723559880000|2024-08-13 14:38:00|59301|59205|59239.5|59143.5|59301|59205|59239.5|59143.5|15
1723559890000|2024-08-13 14:38:10|59229.6|59133.6|59266.2|59170.2|59279|59183|59229.6|59133.6|28
1723559900000|2024-08-13 14:38:20|59272.4|59176.4|59270.4|59174.4|59279.3|59183.3|59263.6|59167.6|24
1723559910000|2024-08-13 14:38:30|59278.4|59182.4|59254.2|59158.2|59278.4|59182.4|59240|59144|27
1723559920000|2024-08-13 14:38:40|59253.5|59157.5|59285.3|59189.3|59287.5|59191.5|59237.3|59141.3|21
1723559930000|2024-08-13 14:38:50|59281.1|59185.1|59272.8|59176.8|59290|59194|59257.9|59161.9|19
1723559940000|2024-08-13 14:39:00|59281.5|59185.5|59303|59207|59303|59207|59274.7|59178.7|26
1723559950000|2024-08-13 14:39:10|59302.6|59206.6|59323.2|59227.2|59325.9|59229.9|59301.5|59205.5|22
1723559960000|2024-08-13 14:39:20|59320.7|59224.7|59301.7|59205.7|59325.9|59229.9|59301.7|59205.7|27
1723559970000|2024-08-13 14:39:30|59303|59207|59324|59228|59324.1|59228.1|59300.1|59204.1|26
1723559980000|2024-08-13 14:39:40|59323.6|59227.6|59329|59233|59331.7|59235.7|59320.1|59224.1|25
1723559990000|2024-08-13 14:39:50|59331.7|59235.7|59329|59233|59331.9|59235.9|59320.1|59224.1|29
1723560000000|2024-08-13 14:40:00|59329.1|59233.1|59352.9|59256.9|59359|59263|59329.1|59233.1|24
1723560010000|2024-08-13 14:40:10|59351.5|59255.5|59326.7|59230.7|59354.6|59258.6|59319|59223|14
1723560020000|2024-08-13 14:40:20|59327.2|59231.2|59333.1|59237.1|59343.5|59247.5|59323|59227|23
1723560030000|2024-08-13 14:40:30|59340.1|59244.1|59330.4|59234.4|59342.4|59246.4|59327.6|59231.6|14
1723560040000|2024-08-13 14:40:40|59323.5|59227.5|59341.6|59245.6|59352.9|59256.9|59320.9|59224.9|13
1723560050000|2024-08-13 14:40:50|59350.2|59254.2|59347.2|59251.2|59352.9|59256.9|59344.8|59248.8|20
1723560060000|2024-08-13 14:41:00|59351.9|59255.9|59360.1|59264.1|59368.4|59272.4|59350.8|59254.8|20
1723560070000|2024-08-13 14:41:10|59360.8|59264.8|59382.5|59286.5|59382.5|59286.5|59355.3|59259.3|30
1723560080000|2024-08-13 14:41:20|59380.7|59284.7|59397.3|59301.3|59397.3|59301.3|59376|59280|23
1723560090000|2024-08-13 14:41:30|59384.6|59288.6|59397.3|59301.3|59397.3|59301.3|59384.6|59288.6|24
1723560100000|2024-08-13 14:41:40|59407.5|59311.5|59406|59310|59417.6|59321.6|59394.3|59298.3|22
1723560110000|2024-08-13 14:41:50|59400|59304|59376|59280|59400|59304|59376|59280|5
1723560120000|2024-08-13 14:42:00|59378|59282|59393.6|59297.6|59404.7|59308.7|59378|59282|14
1723560130000|2024-08-13 14:42:10|59395|59299|59414.9|59318.9|59414.9|59318.9|59394.3|59298.3|11
1723560140000|2024-08-13 14:42:20|59409|59313|59417.1|59321.1|59430.7|59334.7|59409|59313|22
1723560150000|2024-08-13 14:42:30|59415.4|59319.4|59407.5|59311.5|59419.5|59323.5|59401.1|59305.1|8
1723560160000|2024-08-13 14:42:40|59404.5|59308.5|59400.1|59304.1|59412.5|59316.5|59393.9|59297.9|15
1723560170000|2024-08-13 14:42:50|59400.2|59304.2|59417.1|59321.1|59428.4|59332.4|59398.4|59302.4|31
1723560180000|2024-08-13 14:43:00|59415.6|59319.6|59434.1|59338.1|59436.9|59340.9|59415.6|59319.6|26
1723560190000|2024-08-13 14:43:10|59436.1|59340.1|59447.5|59351.5|59451.1|59355.1|59426.1|59330.1|31
1723560200000|2024-08-13 14:43:20|59452.4|59356.4|59443.7|59347.7|59455.4|59359.4|59433.1|59337.1|22
1723560210000|2024-08-13 14:43:30|59441.7|59345.7|59445.3|59349.3|59445.3|59349.3|59428.6|59332.6|12
1723560220000|2024-08-13 14:43:40|59444.6|59348.6|59469.5|59373.5|59469.5|59373.5|59440|59344|19
1723560230000|2024-08-13 14:43:50|59471|59375|59478.2|59382.2|59480|59384|59471|59375|26
1723560240000|2024-08-13 14:44:00|59476.3|59380.3|59535|59439|59539.3|59443.3|59476.3|59380.3|35
1723560250000|2024-08-13 14:44:10|59534|59438|59572.1|59476.1|59572.1|59476.1|59532.1|59436.1|32
1723560260000|2024-08-13 14:44:20|59572.8|59476.8|59551.6|59455.6|59573.2|59477.2|59533.4|59437.4|32
1723560270000|2024-08-13 14:44:30|59553.1|59457.1|59568|59472|59583.9|59487.9|59550.9|59454.9|32
1723560280000|2024-08-13 14:44:40|59569.5|59473.5|59554.7|59458.7|59569.5|59473.5|59554.7|59458.7|25
1723560290000|2024-08-13 14:44:50|59555.7|59459.7|59567.5|59471.5|59568.4|59472.4|59546|59450|33
1723560300000|2024-08-13 14:45:00|59569.2|59473.2|59565.6|59469.6|59586.1|59490.1|59561.7|59465.7|34
1723560310000|2024-08-13 14:45:10|59552|59456|59567.6|59471.6|59570.7|59474.7|59548|59452|25
1723560320000|2024-08-13 14:45:20|59556.3|59460.3|59564.4|59468.4|59570.9|59474.9|59545.6|59449.6|38
1723560330000|2024-08-13 14:45:30|59562.8|59466.8|59545.6|59449.6|59562.9|59466.9|59529|59433|28
1723560340000|2024-08-13 14:45:40|59544.6|59448.6|59548.5|59452.5|59548.5|59452.5|59518.1|59422.1|33
1723560350000|2024-08-13 14:45:50|59548.6|59452.6|59588|59492|59593.5|59497.5|59548.6|59452.6|26
1723560360000|2024-08-13 14:46:00|59592.3|59496.3|59627.9|59531.9|59627.9|59531.9|59591.5|59495.5|25
1723560370000|2024-08-13 14:46:10|59624.9|59528.9|59593.5|59497.5|59627.9|59531.9|59592.4|59496.4|22
1723560380000|2024-08-13 14:46:20|59586.6|59490.6|59578.6|59482.6|59592.3|59496.3|59565.6|59469.6|30
1723560390000|2024-08-13 14:46:30|59576.5|59480.5|59575|59479|59582.5|59486.5|59563|59467|23
1723560400000|2024-08-13 14:46:40|59572|59476|59565.4|59469.4|59573.4|59477.4|59560|59464|22
1723560410000|2024-08-13 14:46:50|59565.6|59469.6|59562.9|59466.9|59572.2|59476.2|59547.2|59451.2|25
1723560420000|2024-08-13 14:47:00|59572.1|59476.1|59585.5|59489.5|59585.5|59489.5|59557.6|59461.6|31
1723560430000|2024-08-13 14:47:10|59585.9|59489.9|59588.3|59492.3|59590.9|59494.9|59560.1|59464.1|27
1723560440000|2024-08-13 14:47:20|59589.2|59493.2|59585.6|59489.6|59593.5|59497.5|59581.9|59485.9|16
1723560450000|2024-08-13 14:47:30|59584|59488|59573.2|59477.2|59596.8|59500.8|59572|59476|21
1723560460000|2024-08-13 14:47:40|59581.6|59485.6|59576.5|59480.5|59591.6|59495.6|59571.6|59475.6|16
1723560470000|2024-08-13 14:47:50|59575.9|59479.9|59589.4|59493.4|59589.4|59493.4|59561.3|59465.3|11
1723560480000|2024-08-13 14:48:00|59578|59482|59596.4|59500.4|59598.1|59502.1|59578|59482|25
1723560490000|2024-08-13 14:48:10|59598.1|59502.1|59598.1|59502.1|59598.1|59502.1|59596.3|59500.3|15
1723560500000|2024-08-13 14:48:20|59596.5|59500.5|59609.8|59513.8|59609.8|59513.8|59595|59499|26
1723560510000|2024-08-13 14:48:30|59611.3|59515.3|59609.8|59513.8|59612.4|59516.4|59601.1|59505.1|20
1723560520000|2024-08-13 14:48:40|59599.6|59503.6|59610.5|59514.5|59612.4|59516.4|59599.6|59503.6|22
1723560530000|2024-08-13 14:48:50|59612.4|59516.4|59611|59515|59612.4|59516.4|59610.3|59514.3|21
1723560540000|2024-08-13 14:49:00|59612.4|59516.4|59674.3|59578.3|59674.3|59578.3|59612.4|59516.4|25
1723560550000|2024-08-13 14:49:10|59679|59583|59683.9|59587.9|59720.7|59624.7|59676.6|59580.6|35
1723560560000|2024-08-13 14:49:20|59677.5|59581.5|59658.5|59562.5|59677.5|59581.5|59644|59548|8
1723560570000|2024-08-13 14:49:30|59652.4|59556.4|59686.5|59590.5|59689.2|59593.2|59652.4|59556.4|28
1723560580000|2024-08-13 14:49:40|59683.9|59587.9|59675.9|59579.9|59690.8|59594.8|59666|59570|14
1723560590000|2024-08-13 14:49:50|59683.4|59587.4|59678.7|59582.7|59684.4|59588.4|59666|59570|17
1723560600000|2024-08-13 14:50:00|59690.8|59594.8|59697.4|59601.4|59697.4|59601.4|59684.7|59588.7|23
1723560610000|2024-08-13 14:50:10|59699.6|59603.6|59663|59567|59708|59612|59663|59567|18
1723560620000|2024-08-13 14:50:20|59666|59570|59645.3|59549.3|59676|59580|59639.8|59543.8|19
1723560630000|2024-08-13 14:50:30|59633.6|59537.6|59626.6|59530.6|59634.4|59538.4|59608|59512|21
1723560640000|2024-08-13 14:50:40|59614.9|59518.9|59627.7|59531.7|59627.7|59531.7|59612.9|59516.9|22
1723560650000|2024-08-13 14:50:50|59614.4|59518.4|59602|59506|59622.5|59526.5|59600.5|59504.5|15
1723560660000|2024-08-13 14:51:00|59603.6|59507.6|59552.1|59456.1|59605.2|59509.2|59548.6|59452.6|25
1723560670000|2024-08-13 14:51:10|59553.8|59457.8|59586.6|59490.6|59593.9|59497.9|59553.8|59457.8|28
1723560680000|2024-08-13 14:51:20|59580.3|59484.3|59597.1|59501.1|59607.2|59511.2|59575.6|59479.6|21
1723560690000|2024-08-13 14:51:30|59588.8|59492.8|59572.9|59476.9|59597|59501|59572.9|59476.9|21
1723560700000|2024-08-13 14:51:40|59569.2|59473.2|59581.5|59485.5|59581.5|59485.5|59554.7|59458.7|6
1723560710000|2024-08-13 14:51:50|59571.9|59475.9|59577|59481|59587.2|59491.2|59571.6|59475.6|15
1723560720000|2024-08-13 14:52:00|59586.3|59490.3|59569.1|59473.1|59586.3|59490.3|59569.1|59473.1|8
1723560730000|2024-08-13 14:52:10|59554.5|59458.5|59600.6|59504.6|59602.3|59506.3|59550.1|59454.1|32
1723560740000|2024-08-13 14:52:20|59603.8|59507.8|59622.6|59526.6|59623.8|59527.8|59601.4|59505.4|27
1723560750000|2024-08-13 14:52:30|59622.1|59526.1|59623.8|59527.8|59628.9|59532.9|59611.1|59515.1|24
1723560760000|2024-08-13 14:52:40|59608|59512|59597.8|59501.8|59619.1|59523.1|59597.8|59501.8|14
1723560770000|2024-08-13 14:52:50|59594.6|59498.6|59594.6|59498.6|59594.6|59498.6|59594.6|59498.6|1
1723560780000|2024-08-13 14:53:00|59596.9|59500.9|59608.2|59512.2|59612.3|59516.3|59596.9|59500.9|13
1723560790000|2024-08-13 14:53:10|59613.1|59517.1|59622.9|59526.9|59623.8|59527.8|59607|59511|26
1723560800000|2024-08-13 14:53:20|59623.8|59527.8|59658|59562|59664.2|59568.2|59623.1|59527.1|26
1723560810000|2024-08-13 14:53:30|59652.6|59556.6|59656.8|59560.8|59660|59564|59644.2|59548.2|23
1723560820000|2024-08-13 14:53:40|59660|59564|59650|59554|59660|59564|59642.4|59546.4|30
1723560830000|2024-08-13 14:53:50|59652|59556|59652.2|59556.2|59657.9|59561.9|59642.3|59546.3|22
1723560840000|2024-08-13 14:54:00|59650.1|59554.1|59648.2|59552.2|59656.3|59560.3|59637.5|59541.5|18
1723560850000|2024-08-13 14:54:10|59646.8|59550.8|59656.3|59560.3|59658|59562|59637.4|59541.4|13
1723560860000|2024-08-13 14:54:20|59659|59563|59686|59590|59686|59590|59659|59563|21
1723560870000|2024-08-13 14:54:30|59684.4|59588.4|59706|59610|59706|59610|59684.4|59588.4|15
1723560880000|2024-08-13 14:54:40|59706.8|59610.8|59697.4|59601.4|59708|59612|59695.7|59599.7|23
1723560890000|2024-08-13 14:54:50|59705.4|59609.4|59709.8|59613.8|59709.8|59613.8|59702.2|59606.2|19
1723560900000|2024-08-13 14:55:00|59708.6|59612.6|59794.6|59698.6|59794.6|59698.6|59704.1|59608.1|30
1723560910000|2024-08-13 14:55:10|59794.9|59698.9|59784|59688|59808.3|59712.3|59770.7|59674.7|29
1723560920000|2024-08-13 14:55:20|59782.1|59686.1|59820|59724|59820|59724|59782.1|59686.1|30
1723560930000|2024-08-13 14:55:30|59819.8|59723.8|59812.5|59716.5|59833|59737|59804.2|59708.2|31
1723560940000|2024-08-13 14:55:40|59812|59716|59811.3|59715.3|59829.2|59733.2|59802|59706|31
1723560950000|2024-08-13 14:55:50|59826.4|59730.4|59792.5|59696.5|59829.9|59733.9|59792.5|59696.5|17
1723560960000|2024-08-13 14:56:00|59788|59692|59812.5|59716.5|59826.5|59730.5|59788|59692|30
1723560970000|2024-08-13 14:56:10|59808|59712|59795|59699|59808|59712|59786.1|59690.1|25
1723560980000|2024-08-13 14:56:20|59795.8|59699.8|59806.6|59710.6|59810.6|59714.6|59795.5|59699.5|15
1723560990000|2024-08-13 14:56:30|59804.1|59708.1|59808.2|59712.2|59809.4|59713.4|59794|59698|18
1723561000000|2024-08-13 14:56:40|59800.4|59704.4|59805.9|59709.9|59808.2|59712.2|59797.3|59701.3|27
1723561010000|2024-08-13 14:56:50|59799.9|59703.9|59800.3|59704.3|59807.8|59711.8|59792|59696|24
1723561020000|2024-08-13 14:57:00|59798.8|59702.8|59824.4|59728.4|59824.4|59728.4|59798.8|59702.8|27
1723561030000|2024-08-13 14:57:10|59825.5|59729.5|59811.2|59715.2|59827.9|59731.9|59811.2|59715.2|12
1723561040000|2024-08-13 14:57:20|59811.3|59715.3|59785.1|59689.1|59814.3|59718.3|59785.1|59689.1|9
1723561050000|2024-08-13 14:57:30|59783.1|59687.1|59747|59651|59783.1|59687.1|59730|59634|18
1723561060000|2024-08-13 14:57:40|59734.4|59638.4|59751.2|59655.2|59752.2|59656.2|59724.7|59628.7|29
1723561070000|2024-08-13 14:57:50|59752.2|59656.2|59750.1|59654.1|59764|59668|59749.7|59653.7|20
1723561080000|2024-08-13 14:58:00|59749.9|59653.9|59770|59674|59770|59674|59749.5|59653.5|28
1723561090000|2024-08-13 14:58:10|59760.6|59664.6|59726.8|59630.8|59760.6|59664.6|59726.8|59630.8|6
1723561100000|2024-08-13 14:58:20|59718|59622|59677|59581|59718|59622|59671|59575|29
1723561110000|2024-08-13 14:58:30|59675.7|59579.7|59686.3|59590.3|59703.1|59607.1|59675.7|59579.7|28
1723561120000|2024-08-13 14:58:40|59690.7|59594.7|59699.7|59603.7|59706.5|59610.5|59686|59590|24
1723561130000|2024-08-13 14:58:50|59698.3|59602.3|59699.7|59603.7|59699.7|59603.7|59691.9|59595.9|14
1723561140000|2024-08-13 14:59:00|59707.4|59611.4|59709.9|59613.9|59714.6|59618.6|59706.1|59610.1|10
1723561150000|2024-08-13 14:59:10|59713|59617|59709.6|59613.6|59713|59617|59699.7|59603.7|12
1723561160000|2024-08-13 14:59:20|59699.1|59603.1|59675.6|59579.6|59715.2|59619.2|59670.8|59574.8|24
1723561170000|2024-08-13 14:59:30|59678|59582|59677.4|59581.4|59679.5|59583.5|59654|59558|15
1723561180000|2024-08-13 14:59:40|59674.6|59578.6|59659|59563|59674.6|59578.6|59653.7|59557.7|17
1723561190000|2024-08-13 14:59:50|59676.7|59580.7|59690|59594|59691.6|59595.6|59672.1|59576.1|13
1723561200000|2024-08-13 15:00:00|59695.8|59599.8|59673.7|59577.7|59713.3|59617.3|59673.7|59577.7|22
1723561210000|2024-08-13 15:00:10|59670|59574|59687.7|59591.7|59700|59604|59670|59574|14
1723561220000|2024-08-13 15:00:20|59697.5|59601.5|59688|59592|59709.7|59613.7|59680.8|59584.8|12
1723561230000|2024-08-13 15:00:30|59686.3|59590.3|59709.7|59613.7|59709.7|59613.7|59686.3|59590.3|6
1723561240000|2024-08-13 15:00:40|59708.3|59612.3|59726|59630|59731.4|59635.4|59706.2|59610.2|22
1723561250000|2024-08-13 15:00:50|59731.4|59635.4|59732|59636|59732.6|59636.6|59716.4|59620.4|27
1723561260000|2024-08-13 15:01:00|59730.1|59634.1|59775.3|59679.3|59777.8|59681.8|59730.1|59634.1|24
1723561270000|2024-08-13 15:01:10|59777.8|59681.8|59729|59633|59777.8|59681.8|59728|59632|14
1723561280000|2024-08-13 15:01:20|59753.5|59657.5|59739.1|59643.1|59761|59665|59728.4|59632.4|19
1723561290000|2024-08-13 15:01:30|59724.8|59628.8|59760.5|59664.5|59761.9|59665.9|59720|59624|16
1723561300000|2024-08-13 15:01:40|59740.4|59644.4|59738.3|59642.3|59751.5|59655.5|59732.9|59636.9|11
1723561310000|2024-08-13 15:01:50|59732.4|59636.4|59722.5|59626.5|59745.5|59649.5|59722.5|59626.5|9
1723561320000|2024-08-13 15:02:00|59714.4|59618.4|59739.5|59643.5|59739.5|59643.5|59714.4|59618.4|14
1723561330000|2024-08-13 15:02:10|59731|59635|59721.2|59625.2|59741.5|59645.5|59718.8|59622.8|13
1723561340000|2024-08-13 15:02:20|59723.7|59627.7|59728|59632|59742.5|59646.5|59723.7|59627.7|13
1723561350000|2024-08-13 15:02:30|59746.5|59650.5|59687.4|59591.4|59746.5|59650.5|59675.6|59579.6|17
1723561360000|2024-08-13 15:02:40|59695.5|59599.5|59674|59578|59695.5|59599.5|59674|59578|5
1723561370000|2024-08-13 15:02:50|59673.5|59577.5|59664.1|59568.1|59674.5|59578.5|59657.9|59561.9|9
1723561380000|2024-08-13 15:03:00|59675.5|59579.5|59618.4|59522.4|59675.5|59579.5|59618.1|59522.1|18
1723561390000|2024-08-13 15:03:10|59617.2|59521.2|59645|59549|59651.6|59555.6|59615.5|59519.5|29
1723561400000|2024-08-13 15:03:20|59645.9|59549.9|59638.8|59542.8|59657.5|59561.5|59638.8|59542.8|14
1723561410000|2024-08-13 15:03:30|59636|59540|59658.9|59562.9|59658.9|59562.9|59624|59528|17
1723561420000|2024-08-13 15:03:40|59657.5|59561.5|59654.7|59558.7|59664.8|59568.8|59654.7|59558.7|23
1723561430000|2024-08-13 15:03:50|59650.9|59554.9|59638.5|59542.5|59650.9|59554.9|59633|59537|8
1723561440000|2024-08-13 15:04:00|59635.6|59539.6|59636.1|59540.1|59648.5|59552.5|59635.6|59539.6|7
1723561450000|2024-08-13 15:04:10|59647.1|59551.1|59616.6|59520.6|59647.1|59551.1|59616.6|59520.6|10
1723561460000|2024-08-13 15:04:20|59619.6|59523.6|59650.1|59554.1|59658.9|59562.9|59619.6|59523.6|12
1723561470000|2024-08-13 15:04:30|59639|59543|59672|59576|59672|59576|59639|59543|21
1723561480000|2024-08-13 15:04:40|59674|59578|59696.9|59600.9|59696.9|59600.9|59671|59575|20
1723561490000|2024-08-13 15:04:50|59695.9|59599.9|59688|59592|59696.9|59600.9|59685.8|59589.8|21
1723561500000|2024-08-13 15:05:00|59694.8|59598.8|59702.1|59606.1|59711.7|59615.7|59685.8|59589.8|20
1723561510000|2024-08-13 15:05:10|59709.5|59613.5|59736.1|59640.1|59736.1|59640.1|59698|59602|23
1723561520000|2024-08-13 15:05:20|59735.5|59639.5|59736.1|59640.1|59744.8|59648.8|59733.5|59637.5|20
1723561530000|2024-08-13 15:05:30|59723.2|59627.2|59714.5|59618.5|59727|59631|59714.5|59618.5|11
1723561540000|2024-08-13 15:05:40|59717.8|59621.8|59706.2|59610.2|59733.4|59637.4|59706.2|59610.2|18
1723561550000|2024-08-13 15:05:50|59719.8|59623.8|59709.6|59613.6|59736.1|59640.1|59706.2|59610.2|11
1723561560000|2024-08-13 15:06:00|59700.2|59604.2|59649.5|59553.5|59711.5|59615.5|59649.5|59553.5|24
1723561570000|2024-08-13 15:06:10|59638.8|59542.8|59630.5|59534.5|59638.8|59542.8|59628.9|59532.9|8
1723561580000|2024-08-13 15:06:20|59629.4|59533.4|59692.6|59596.6|59699.9|59603.9|59629.4|59533.4|28
1723561590000|2024-08-13 15:06:30|59685.6|59589.6|59676.3|59580.3|59696.5|59600.5|59676.3|59580.3|7
1723561600000|2024-08-13 15:06:40|59667.9|59571.9|59671.8|59575.8|59683.5|59587.5|59648.1|59552.1|12
1723561610000|2024-08-13 15:06:50|59683.5|59587.5|59671.8|59575.8|59685.4|59589.4|59671.8|59575.8|15
1723561620000|2024-08-13 15:07:00|59663|59567|59618.6|59522.6|59663|59567|59618.6|59522.6|15
1723561630000|2024-08-13 15:07:10|59624.3|59528.3|59624|59528|59626.1|59530.1|59612|59516|24
1723561640000|2024-08-13 15:07:20|59631.4|59535.4|59615.2|59519.2|59640.1|59544.1|59609|59513|14
1723561650000|2024-08-13 15:07:30|59604.8|59508.8|59599.4|59503.4|59613.3|59517.3|59599.4|59503.4|8
1723561660000|2024-08-13 15:07:40|59598|59502|59607.7|59511.7|59617.5|59521.5|59592|59496|13
1723561670000|2024-08-13 15:07:50|59602.2|59506.2|59596.5|59500.5|59607.5|59511.5|59596.5|59500.5|14
1723561680000|2024-08-13 15:08:00|59596.6|59500.6|59580.8|59484.8|59597.2|59501.2|59580.8|59484.8|6
1723561690000|2024-08-13 15:08:10|59581|59485|59588.5|59492.5|59597.5|59501.5|59581|59485|10
1723561700000|2024-08-13 15:08:20|59581.7|59485.7|59599.7|59503.7|59606.5|59510.5|59581.7|59485.7|28
1723561710000|2024-08-13 15:08:30|59596.1|59500.1|59584.8|59488.8|59609.8|59513.8|59584.8|59488.8|12
1723561720000|2024-08-13 15:08:40|59584.5|59488.5|59582.4|59486.4|59594.5|59498.5|59582.4|59486.4|6
1723561730000|2024-08-13 15:08:50|59588.9|59492.9|59593.5|59497.5|59593.5|59497.5|59580.9|59484.9|6
1723561740000|2024-08-13 15:09:00|59584.5|59488.5|59579.8|59483.8|59586|59490|59577.2|59481.2|10
1723561750000|2024-08-13 15:09:10|59579.5|59483.5|59576.1|59480.1|59579.8|59483.8|59576.1|59480.1|7
1723561760000|2024-08-13 15:09:20|59593.5|59497.5|59567.7|59471.7|59593.5|59497.5|59567.7|59471.7|11
1723561770000|2024-08-13 15:09:30|59565.7|59469.7|59559.7|59463.7|59570.5|59474.5|59554.9|59458.9|9
1723561780000|2024-08-13 15:09:40|59558.1|59462.1|59539.9|59443.9|59569.5|59473.5|59539.9|59443.9|7
1723561790000|2024-08-13 15:09:50|59534|59438|59524.5|59428.5|59534|59438|59524|59428|5
1723561800000|2024-08-13 15:10:00|59525.7|59429.7|59506|59410|59544.5|59448.5|59501.2|59405.2|16
1723561810000|2024-08-13 15:10:10|59499.4|59403.4|59521.6|59425.6|59531.2|59435.2|59485.3|59389.3|32
1723561820000|2024-08-13 15:10:20|59530.3|59434.3|59530.3|59434.3|59530.3|59434.3|59526|59430|17
1723561830000|2024-08-13 15:10:30|59529.2|59433.2|59547.9|59451.9|59552.3|59456.3|59524.1|59428.1|28
1723561840000|2024-08-13 15:10:40|59541.1|59445.1|59524.2|59428.2|59545.5|59449.5|59524.2|59428.2|22
1723561850000|2024-08-13 15:10:50|59521.1|59425.1|59535.5|59439.5|59543.1|59447.1|59520.7|59424.7|23
1723561860000|2024-08-13 15:11:00|59534.3|59438.3|59571.1|59475.1|59571.1|59475.1|59534.3|59438.3|23
1723561870000|2024-08-13 15:11:10|59574.7|59478.7|59575.6|59479.6|59580|59484|59569.2|59473.2|28
1723561880000|2024-08-13 15:11:20|59577.4|59481.4|59577|59481|59585.2|59489.2|59565.9|59469.9|25
1723561890000|2024-08-13 15:11:30|59581.9|59485.9|59584|59488|59607.1|59511.1|59576|59480|24
1723561900000|2024-08-13 15:11:40|59585.7|59489.7|59585.5|59489.5|59597.2|59501.2|59576.1|59480.1|20
1723561910000|2024-08-13 15:11:50|59594.9|59498.9|59590.2|59494.2|59596|59500|59579.9|59483.9|19
1723561920000|2024-08-13 15:12:00|59603.3|59507.3|59603.1|59507.1|59613.5|59517.5|59596.8|59500.8|18
1723561930000|2024-08-13 15:12:10|59601.3|59505.3|59589|59493|59604.5|59508.5|59585.5|59489.5|22
1723561940000|2024-08-13 15:12:20|59597|59501|59560.7|59464.7|59597|59501|59559.8|59463.8|16
1723561950000|2024-08-13 15:12:30|59559.6|59463.6|59554.8|59458.8|59568.5|59472.5|59551|59455|23
1723561960000|2024-08-13 15:12:40|59558.3|59462.3|59584.6|59488.6|59584.6|59488.6|59550.7|59454.7|11
1723561970000|2024-08-13 15:12:50|59571.7|59475.7|59568.5|59472.5|59571.7|59475.7|59546.9|59450.9|15
1723561980000|2024-08-13 15:13:00|59558.9|59462.9|59568.5|59472.5|59568.5|59472.5|59558.9|59462.9|7
1723561990000|2024-08-13 15:13:10|59549.5|59453.5|59519.9|59423.9|59549.5|59453.5|59519.9|59423.9|3
1723562000000|2024-08-13 15:13:20|59519.6|59423.6|59536|59440|59536|59440|59519.6|59423.6|5
1723562010000|2024-08-13 15:13:30|59549|59453|59526.5|59430.5|59557.3|59461.3|59526.5|59430.5|18
1723562020000|2024-08-13 15:13:40|59535.9|59439.9|59520.6|59424.6|59535.9|59439.9|59520.6|59424.6|2
1723562030000|2024-08-13 15:13:50|59523.5|59427.5|59529.1|59433.1|59529.1|59433.1|59503.7|59407.7|12
1723562040000|2024-08-13 15:14:00|59528|59432|59532.6|59436.6|59540.8|59444.8|59526.8|59430.8|18
1723562050000|2024-08-13 15:14:10|59531.6|59435.6|59549|59453|59549|59453|59531.6|59435.6|16
1723562060000|2024-08-13 15:14:20|59548.6|59452.6|59564|59468|59564|59468|59548.6|59452.6|24
1723562070000|2024-08-13 15:14:30|59562.7|59466.7|59561.9|59465.9|59564|59468|59559.3|59463.3|9
1723562080000|2024-08-13 15:14:40|59570.9|59474.9|59564.5|59468.5|59570.9|59474.9|59561.6|59465.6|9
1723562090000|2024-08-13 15:14:50|59563.8|59467.8|59563.6|59467.6|59563.8|59467.8|59563.6|59467.6|3
1723562100000|2024-08-13 15:15:00|59558.5|59462.5|59577.5|59481.5|59577.5|59481.5|59553|59457|8
1723562110000|2024-08-13 15:15:10|59570.5|59474.5|59562.7|59466.7|59574|59478|59558.3|59462.3|7
1723562120000|2024-08-13 15:15:20|59563.3|59467.3|59574|59478|59574|59478|59563.3|59467.3|2
1723562130000|2024-08-13 15:15:30|59585.3|59489.3|59586.1|59490.1|59586.1|59490.1|59569.6|59473.6|15
1723562140000|2024-08-13 15:15:40|59577.1|59481.1|59586.1|59490.1|59587|59491|59577.1|59481.1|15
1723562150000|2024-08-13 15:15:50|59587.2|59491.2|59590|59494|59592|59496|59587.2|59491.2|11
1723562160000|2024-08-13 15:16:00|59589|59493|59599.7|59503.7|59611.4|59515.4|59588|59492|23
1723562170000|2024-08-13 15:16:10|59600.5|59504.5|59595.2|59499.2|59636.7|59540.7|59595.2|59499.2|18
1723562180000|2024-08-13 15:16:20|59595|59499|59584.7|59488.7|59604|59508|59584|59488|9
1723562190000|2024-08-13 15:16:30|59595.7|59499.7|59582.4|59486.4|59599|59503|59582.4|59486.4|25
1723562200000|2024-08-13 15:16:40|59579.6|59483.6|59568.5|59472.5|59579.6|59483.6|59564.9|59468.9|17
1723562210000|2024-08-13 15:16:50|59570|59474|59564.6|59468.6|59591.3|59495.3|59564.6|59468.6|16
1723562220000|2024-08-13 15:17:00|59544|59448|59514.3|59418.3|59544|59448|59513.2|59417.2|10
1723562230000|2024-08-13 15:17:10|59511.2|59415.2|59506|59410|59516|59420|59496.1|59400.1|15
1723562240000|2024-08-13 15:17:20|59515|59419|59467.4|59371.4|59515|59419|59458.1|59362.1|24
1723562250000|2024-08-13 15:17:30|59460|59364|59451.6|59355.6|59474.1|59378.1|59451.6|59355.6|16
1723562260000|2024-08-13 15:17:40|59451.5|59355.5|59444|59348|59462.4|59366.4|59444|59348|7
1723562270000|2024-08-13 15:17:50|59448.3|59352.3|59501.1|59405.1|59504.3|59408.3|59448.3|59352.3|27
1723562280000|2024-08-13 15:18:00|59501.5|59405.5|59492.8|59396.8|59509.9|59413.9|59492.8|59396.8|15
1723562290000|2024-08-13 15:18:10|59492.5|59396.5|59502|59406|59505|59409|59478|59382|16
1723562300000|2024-08-13 15:18:20|59500.5|59404.5|59478.9|59382.9|59500.5|59404.5|59464.4|59368.4|24
1723562310000|2024-08-13 15:18:30|59482.1|59386.1|59485.6|59389.6|59487.5|59391.5|59477.6|59381.6|17
1723562320000|2024-08-13 15:18:40|59478.7|59382.7|59495.9|59399.9|59512.2|59416.2|59475.9|59379.9|29
1723562330000|2024-08-13 15:18:50|59506.7|59410.7|59517.2|59421.2|59517.2|59421.2|59497.8|59401.8|19
1723562340000|2024-08-13 15:19:00|59517.9|59421.9|59520.8|59424.8|59526|59430|59508.4|59412.4|20
1723562350000|2024-08-13 15:19:10|59520.5|59424.5|59540.5|59444.5|59540.5|59444.5|59511.4|59415.4|23
1723562360000|2024-08-13 15:19:20|59530.6|59434.6|59525.8|59429.8|59540.5|59444.5|59507.7|59411.7|16
1723562370000|2024-08-13 15:19:30|59516.7|59420.7|59525.8|59429.8|59525.8|59429.8|59516.7|59420.7|12
1723562380000|2024-08-13 15:19:40|59510.9|59414.9|59525.8|59429.8|59525.8|59429.8|59507.5|59411.5|22
1723562390000|2024-08-13 15:19:50|59510.2|59414.2|59499.9|59403.9|59517.2|59421.2|59499.9|59403.9|21
1723562400000|2024-08-13 15:20:00|59499.5|59403.5|59477.4|59381.4|59499.5|59403.5|59472.1|59376.1|14
1723562410000|2024-08-13 15:20:10|59478.4|59382.4|59486.8|59390.8|59491.4|59395.4|59478.4|59382.4|6
1723562420000|2024-08-13 15:20:20|59497.5|59401.5|59488.5|59392.5|59497.5|59401.5|59485.9|59389.9|4
1723562430000|2024-08-13 15:20:30|59489.1|59393.1|59493.7|59397.7|59500|59404|59486.7|59390.7|16
1723562440000|2024-08-13 15:20:40|59490.5|59394.5|59513.5|59417.5|59513.5|59417.5|59490|59394|25
1723562450000|2024-08-13 15:20:50|59508.7|59412.7|59530.9|59434.9|59537|59441|59506.3|59410.3|25
1723562460000|2024-08-13 15:21:00|59522|59426|59538.1|59442.1|59539.8|59443.8|59522|59426|14
1723562470000|2024-08-13 15:21:10|59537|59441|59516.1|59420.1|59545.6|59449.6|59516.1|59420.1|16
1723562480000|2024-08-13 15:21:20|59517|59421|59547.5|59451.5|59547.5|59451.5|59516.9|59420.9|13
1723562490000|2024-08-13 15:21:30|59549.6|59453.6|59525.9|59429.9|59551.4|59455.4|59508|59412|20
1723562500000|2024-08-13 15:21:40|59528|59432|59551.3|59455.3|59551.3|59455.3|59520.1|59424.1|25
1723562510000|2024-08-13 15:21:50|59551.4|59455.4|59548.8|59452.8|59551.4|59455.4|59543.1|59447.1|15
1723562520000|2024-08-13 15:22:00|59558.5|59462.5|59581.1|59485.1|59581.1|59485.1|59558.5|59462.5|32
1723562530000|2024-08-13 15:22:10|59557|59461|59535.2|59439.2|59561.3|59465.3|59524.1|59428.1|13
1723562540000|2024-08-13 15:22:20|59522.4|59426.4|59534.7|59438.7|59538.5|59442.5|59515|59419|25
1723562550000|2024-08-13 15:22:30|59535.3|59439.3|59537.5|59441.5|59538.4|59442.4|59534.7|59438.7|13
1723562560000|2024-08-13 15:22:40|59537.8|59441.8|59560.7|59464.7|59561.2|59465.2|59537.8|59441.8|11
1723562570000|2024-08-13 15:22:50|59554.7|59458.7|59571.6|59475.6|59583.3|59487.3|59543.6|59447.6|20
1723562580000|2024-08-13 15:23:00|59561.4|59465.4|59548.8|59452.8|59571.6|59475.6|59532.8|59436.8|21
1723562590000|2024-08-13 15:23:10|59549.8|59453.8|59549.8|59453.8|59549.8|59453.8|59521.6|59425.6|11
1723562600000|2024-08-13 15:23:20|59533.1|59437.1|59578.8|59482.8|59596.7|59500.7|59531.3|59435.3|18
1723562610000|2024-08-13 15:23:30|59582.3|59486.3|59615.9|59519.9|59619.4|59523.4|59577.7|59481.7|19
1723562620000|2024-08-13 15:23:40|59615.7|59519.7|59615.9|59519.9|59615.9|59519.9|59606.9|59510.9|11
1723562630000|2024-08-13 15:23:50|59614.9|59518.9|59623.9|59527.9|59629.2|59533.2|59612.2|59516.2|16
1723562640000|2024-08-13 15:24:00|59631.2|59535.2|59637.8|59541.8|59641.6|59545.6|59612|59516|28
1723562650000|2024-08-13 15:24:10|59637.1|59541.1|59622|59526|59641.6|59545.6|59617.3|59521.3|15
1723562660000|2024-08-13 15:24:20|59626.2|59530.2|59630.8|59534.8|59636.6|59540.6|59616|59520|19
1723562670000|2024-08-13 15:24:30|59625.4|59529.4|59622.6|59526.6|59633.9|59537.9|59620|59524|21
1723562680000|2024-08-13 15:24:40|59630|59534|59633.3|59537.3|59635.9|59539.9|59616.8|59520.8|17
1723562690000|2024-08-13 15:24:50|59634.5|59538.5|59589.3|59493.3|59634.5|59538.5|59580.1|59484.1|16
1723562700000|2024-08-13 15:25:00|59587.5|59491.5|59570.7|59474.7|59587.5|59491.5|59569|59473|17
1723562710000|2024-08-13 15:25:10|59580.6|59484.6|59600.9|59504.9|59603.4|59507.4|59580.6|59484.6|23
1723562720000|2024-08-13 15:25:20|59595.1|59499.1|59619|59523|59619|59523|59592|59496|22
1723562730000|2024-08-13 15:25:30|59618.1|59522.1|59625.2|59529.2|59632.5|59536.5|59618.1|59522.1|13
1723562740000|2024-08-13 15:25:40|59623.6|59527.6|59637.6|59541.6|59644.5|59548.5|59623.6|59527.6|18
1723562750000|2024-08-13 15:25:50|59632|59536|59624.9|59528.9|59644.5|59548.5|59622.5|59526.5|17
1723562760000|2024-08-13 15:26:00|59622.4|59526.4|59644.2|59548.2|59658|59562|59622.1|59526.1|25
1723562770000|2024-08-13 15:26:10|59648.1|59552.1|59628.2|59532.2|59656|59560|59628.2|59532.2|21
1723562780000|2024-08-13 15:26:20|59626.1|59530.1|59613|59517|59626.1|59530.1|59600.1|59504.1|9
1723562790000|2024-08-13 15:26:30|59601.6|59505.6|59577.7|59481.7|59607.3|59511.3|59577.7|59481.7|5
1723562800000|2024-08-13 15:26:40|59575.2|59479.2|59559.4|59463.4|59578.5|59482.5|59559.4|59463.4|4
1723562810000|2024-08-13 15:26:50|59559.7|59463.7|59579.4|59483.4|59582.9|59486.9|59559.7|59463.7|12
1723562820000|2024-08-13 15:27:00|59589.9|59493.9|59568.8|59472.8|59589.9|59493.9|59567|59471|10
1723562830000|2024-08-13 15:27:10|59569.6|59473.6|59568.5|59472.5|59569.6|59473.6|59568|59472|4
1723562850000|2024-08-13 15:27:30|59559.2|59463.2|59534.5|59438.5|59565.5|59469.5|59534.5|59438.5|12
1723562860000|2024-08-13 15:27:40|59535.5|59439.5|59569.8|59473.8|59569.8|59473.8|59535.5|59439.5|20
1723562870000|2024-08-13 15:27:50|59572.9|59476.9|59566.1|59470.1|59577.5|59481.5|59559.6|59463.6|18
1723562880000|2024-08-13 15:28:00|59568|59472|59600.8|59504.8|59603.4|59507.4|59568|59472|29
1723562890000|2024-08-13 15:28:10|59599.8|59503.8|59604|59508|59619.2|59523.2|59599.8|59503.8|23
1723562900000|2024-08-13 15:28:20|59601.3|59505.3|59611|59515|59611.2|59515.2|59601.3|59505.3|11
1723562910000|2024-08-13 15:28:30|59612.9|59516.9|59603.3|59507.3|59613.1|59517.1|59601.8|59505.8|21
1723562920000|2024-08-13 15:28:40|59603.4|59507.4|59577.3|59481.3|59604.5|59508.5|59569.1|59473.1|24
1723562930000|2024-08-13 15:28:50|59572|59476|59589.1|59493.1|59603.5|59507.5|59572|59476|30
1723562940000|2024-08-13 15:29:00|59596.6|59500.6|59607.8|59511.8|59607.8|59511.8|59589.1|59493.1|18
1723562950000|2024-08-13 15:29:10|59608.1|59512.1|59600.5|59504.5|59608.1|59512.1|59591.8|59495.8|11
1723562960000|2024-08-13 15:29:20|59590.1|59494.1|59599.7|59503.7|59600.5|59504.5|59582.1|59486.1|12
1723562970000|2024-08-13 15:29:30|59600.5|59504.5|59576.9|59480.9|59600.5|59504.5|59576.9|59480.9|5
1723562980000|2024-08-13 15:29:40|59567.5|59471.5|59568.9|59472.9|59569.5|59473.5|59567.5|59471.5|5
1723562990000|2024-08-13 15:29:50|59562.5|59466.5|59545|59449|59562.5|59466.5|59545|59449|2
1723563000000|2024-08-13 15:30:00|59538.1|59442.1|59561.3|59465.3|59562.2|59466.2|59527.2|59431.2|17
1723563010000|2024-08-13 15:30:10|59563.1|59467.1|59567|59471|59567.3|59471.3|59552.1|59456.1|21
1723563020000|2024-08-13 15:30:20|59567.3|59471.3|59587|59491|59587.1|59491.1|59559.2|59463.2|24
1723563030000|2024-08-13 15:30:30|59585.3|59489.3|59550.8|59454.8|59587.8|59491.8|59550.8|59454.8|19
1723563040000|2024-08-13 15:30:40|59554.7|59458.7|59563.4|59467.4|59563.4|59467.4|59539|59443|18
1723563050000|2024-08-13 15:30:50|59561|59465|59555.5|59459.5|59564|59468|59549.5|59453.5|14
1723563060000|2024-08-13 15:31:00|59544.6|59448.6|59543.8|59447.8|59549.2|59453.2|59536.2|59440.2|12
1723563070000|2024-08-13 15:31:10|59544.5|59448.5|59528|59432|59553.4|59457.4|59528|59432|9
1723563080000|2024-08-13 15:31:20|59527.8|59431.8|59514|59418|59527.8|59431.8|59513|59417|5
1723563090000|2024-08-13 15:31:30|59507|59411|59507|59411|59507|59411|59507|59411|1
1723563100000|2024-08-13 15:31:40|59509.5|59413.5|59509.5|59413.5|59509.5|59413.5|59509.5|59413.5|1
1723563110000|2024-08-13 15:31:50|59510.5|59414.5|59498.5|59402.5|59510.5|59414.5|59498.5|59402.5|4
1723563120000|2024-08-13 15:32:00|59484|59388|59476|59380|59484|59388|59476|59380|9
1723563130000|2024-08-13 15:32:10|59477.9|59381.9|59491.5|59395.5|59500.8|59404.8|59476.5|59380.5|11
1723563140000|2024-08-13 15:32:20|59467|59371|59462|59366|59467|59371|59455.4|59359.4|5
1723563150000|2024-08-13 15:32:30|59461.3|59365.3|59471.7|59375.7|59471.7|59375.7|59461.3|59365.3|4
1723563160000|2024-08-13 15:32:40|59470.9|59374.9|59469.5|59373.5|59482.5|59386.5|59469.5|59373.5|4
1723563170000|2024-08-13 15:32:50|59464.5|59368.5|59465.1|59369.1|59466|59370|59455|59359|10
1723563180000|2024-08-13 15:33:00|59466|59370|59479|59383|59486.5|59390.5|59465.1|59369.1|6
1723563190000|2024-08-13 15:33:10|59474.9|59378.9|59476.9|59380.9|59494.5|59398.5|59474.9|59378.9|11
1723563200000|2024-08-13 15:33:20|59464.5|59368.5|59468|59372|59468|59372|59455.5|59359.5|7
1723563210000|2024-08-13 15:33:30|59472|59376|59474.1|59378.1|59479|59383|59469.7|59373.7|8
1723563220000|2024-08-13 15:33:40|59473.8|59377.8|59477.6|59381.6|59482.7|59386.7|59466.7|59370.7|13
1723563230000|2024-08-13 15:33:50|59480|59384|59483.5|59387.5|59486.7|59390.7|59469.2|59373.2|12
1723563240000|2024-08-13 15:34:00|59461.5|59365.5|59452.1|59356.1|59464.8|59368.8|59448|59352|14
1723563250000|2024-08-13 15:34:10|59451.6|59355.6|59426|59330|59458|59362|59412.3|59316.3|16
1723563260000|2024-08-13 15:34:20|59426.9|59330.9|59426.4|59330.4|59432.2|59336.2|59413.4|59317.4|33
1723563270000|2024-08-13 15:34:30|59425.7|59329.7|59438.8|59342.8|59442.6|59346.6|59425.6|59329.6|20
1723563280000|2024-08-13 15:34:40|59435.8|59339.8|59423.1|59327.1|59439|59343|59423|59327|9
1723563290000|2024-08-13 15:34:50|59422.4|59326.4|59434|59338|59434|59338|59418.6|59322.6|9
1723563300000|2024-08-13 15:35:00|59442.7|59346.7|59452.1|59356.1|59452.9|59356.9|59438.8|59342.8|28
1723563310000|2024-08-13 15:35:10|59452.8|59356.8|59443|59347|59454|59358|59436|59340|24
1723563320000|2024-08-13 15:35:20|59451.5|59355.5|59463.6|59367.6|59463.9|59367.9|59447.9|59351.9|20
1723563330000|2024-08-13 15:35:30|59463.9|59367.9|59484.3|59388.3|59484.3|59388.3|59462.9|59366.9|25
1723563340000|2024-08-13 15:35:40|59477.3|59381.3|59472|59376|59478.8|59382.8|59468|59372|9
1723563350000|2024-08-13 15:35:50|59473.6|59377.6|59486.5|59390.5|59486.5|59390.5|59470|59374|4
1723563360000|2024-08-13 15:36:00|59464.1|59368.1|59508|59412|59520.5|59424.5|59460.8|59364.8|29
1723563370000|2024-08-13 15:36:10|59519.3|59423.3|59523.1|59427.1|59525.7|59429.7|59519.3|59423.3|18
1723563380000|2024-08-13 15:36:20|59522.6|59426.6|59509.4|59413.4|59525.7|59429.7|59509|59413|11
1723563390000|2024-08-13 15:36:30|59516.5|59420.5|59520.5|59424.5|59520.5|59424.5|59497.8|59401.8|11
1723563400000|2024-08-13 15:36:40|59515.5|59419.5|59500.8|59404.8|59515.5|59419.5|59500.8|59404.8|9
1723563410000|2024-08-13 15:36:50|59502|59406|59474.8|59378.8|59503.5|59407.5|59474.8|59378.8|9
1723563420000|2024-08-13 15:37:00|59476|59380|59470.4|59374.4|59486.5|59390.5|59464|59368|18
1723563430000|2024-08-13 15:37:10|59469.4|59373.4|59464|59368|59486.5|59390.5|59459.8|59363.8|10
1723563440000|2024-08-13 15:37:20|59467.4|59371.4|59507.3|59411.3|59507.3|59411.3|59467.4|59371.4|24
1723563450000|2024-08-13 15:37:30|59504.6|59408.6|59488|59392|59527.9|59431.9|59488|59392|26
1723563460000|2024-08-13 15:37:40|59496|59400|59494.2|59398.2|59501.6|59405.6|59484.5|59388.5|20
1723563470000|2024-08-13 15:37:50|59507.5|59411.5|59505.3|59409.3|59508|59412|59485.3|59389.3|21
1723563480000|2024-08-13 15:38:00|59506.1|59410.1|59510.1|59414.1|59510.1|59414.1|59504|59408|24
1723563490000|2024-08-13 15:38:10|59507.8|59411.8|59501.5|59405.5|59516|59420|59501.5|59405.5|27
1723563500000|2024-08-13 15:38:20|59499.6|59403.6|59519.1|59423.1|59519.1|59423.1|59499.6|59403.6|26
1723563510000|2024-08-13 15:38:30|59524.5|59428.5|59507.1|59411.1|59529.1|59433.1|59506.1|59410.1|29
1723563520000|2024-08-13 15:38:40|59496|59400|59504|59408|59511.5|59415.5|59490.2|59394.2|20
1723563530000|2024-08-13 15:38:50|59505.4|59409.4|59508|59412|59514.3|59418.3|59505.4|59409.4|4
1723563540000|2024-08-13 15:39:00|59506.1|59410.1|59506|59410|59521.5|59425.5|59500.4|59404.4|18
1723563550000|2024-08-13 15:39:10|59508|59412|59496|59400|59516.7|59420.7|59494|59398|14
1723563560000|2024-08-13 15:39:20|59498|59402|59503.6|59407.6|59504|59408|59498|59402|9
1723563570000|2024-08-13 15:39:30|59505.4|59409.4|59505.4|59409.4|59505.4|59409.4|59501|59405|8
1723563590000|2024-08-13 15:39:50|59511.2|59415.2|59478.9|59382.9|59516|59420|59478.9|59382.9|14
1723563600000|2024-08-13 15:40:00|59494.5|59398.5|59483.9|59387.9|59494.5|59398.5|59474.1|59378.1|14
1723563610000|2024-08-13 15:40:10|59482|59386|59495|59399|59500|59404|59482|59386|12
1723563620000|2024-08-13 15:40:20|59496.8|59400.8|59508|59412|59512.5|59416.5|59496.8|59400.8|5
1723563630000|2024-08-13 15:40:30|59506.1|59410.1|59522.2|59426.2|59522.4|59426.4|59506.1|59410.1|18
1723563640000|2024-08-13 15:40:40|59520.7|59424.7|59528.4|59432.4|59528.4|59432.4|59518.9|59422.9|22
1723563650000|2024-08-13 15:40:50|59528.2|59432.2|59528.4|59432.4|59531.5|59435.5|59528.2|59432.2|23
1723563660000|2024-08-13 15:41:00|59530.1|59434.1|59540|59444|59541.3|59445.3|59528.4|59432.4|14
1723563670000|2024-08-13 15:41:10|59545.7|59449.7|59552.1|59456.1|59564.5|59468.5|59545.7|59449.7|10
1723563680000|2024-08-13 15:41:20|59562.5|59466.5|59541.1|59445.1|59562.5|59466.5|59541.1|59445.1|7
1723563690000|2024-08-13 15:41:30|59539.9|59443.9|59542.2|59446.2|59542.2|59446.2|59539.9|59443.9|2
1723563700000|2024-08-13 15:41:40|59539.9|59443.9|59528.1|59432.1|59539.9|59443.9|59528.1|59432.1|3
1723563710000|2024-08-13 15:41:50|59526.9|59430.9|59519|59423|59527.1|59431.1|59514|59418|11
1723563720000|2024-08-13 15:42:00|59518.4|59422.4|59530.8|59434.8|59538.5|59442.5|59515.9|59419.9|11
1723563730000|2024-08-13 15:42:10|59529.2|59433.2|59524.9|59428.9|59540.5|59444.5|59524|59428|10
1723563740000|2024-08-13 15:42:20|59528.3|59432.3|59542.4|59446.4|59546.5|59450.5|59528.3|59432.3|24
1723563750000|2024-08-13 15:42:30|59544.8|59448.8|59552.3|59456.3|59552.3|59456.3|59544.7|59448.7|14
1723563760000|2024-08-13 15:42:40|59546.5|59450.5|59545.9|59449.9|59546.5|59450.5|59545.9|59449.9|2
1723563770000|2024-08-13 15:42:50|59544.3|59448.3|59543.5|59447.5|59546.5|59450.5|59538.6|59442.6|15
1723563780000|2024-08-13 15:43:00|59546.5|59450.5|59546.6|59450.6|59553.7|59457.7|59536.8|59440.8|20
1723563790000|2024-08-13 15:43:10|59546.8|59450.8|59524|59428|59555|59459|59524|59428|13
1723563800000|2024-08-13 15:43:20|59523|59427|59533.6|59437.6|59537.8|59441.8|59522|59426|15
1723563810000|2024-08-13 15:43:30|59531.9|59435.9|59524.4|59428.4|59531.9|59435.9|59524.4|59428.4|3
1723563820000|2024-08-13 15:43:40|59525.3|59429.3|59524.1|59428.1|59539.5|59443.5|59524.1|59428.1|4
1723563830000|2024-08-13 15:43:50|59523.5|59427.5|59532.5|59436.5|59543.5|59447.5|59522|59426|13
1723563840000|2024-08-13 15:44:00|59538|59442|59537|59441|59551.4|59455.4|59536.1|59440.1|15
1723563850000|2024-08-13 15:44:10|59535.1|59439.1|59518.5|59422.5|59535.1|59439.1|59518.3|59422.3|7
1723563860000|2024-08-13 15:44:20|59510.2|59414.2|59515.5|59419.5|59524.5|59428.5|59505.2|59409.2|11
1723563870000|2024-08-13 15:44:30|59535.5|59439.5|59533.9|59437.9|59536.4|59440.4|59521.9|59425.9|9
1723563880000|2024-08-13 15:44:40|59531.8|59435.8|59512.2|59416.2|59531.8|59435.8|59512.2|59416.2|8
1723563890000|2024-08-13 15:44:50|59508.2|59412.2|59506.9|59410.9|59510|59414|59506.9|59410.9|4
1723563900000|2024-08-13 15:45:00|59508|59412|59502.4|59406.4|59513.5|59417.5|59502.4|59406.4|5
1723563910000|2024-08-13 15:45:10|59492.3|59396.3|59500.5|59404.5|59509.1|59413.1|59484|59388|21
1723563920000|2024-08-13 15:45:20|59482.8|59386.8|59470.4|59374.4|59487.5|59391.5|59465|59369|16
1723563930000|2024-08-13 15:45:30|59486.5|59390.5|59482.3|59386.3|59487.5|59391.5|59478|59382|4
1723563940000|2024-08-13 15:45:40|59481.2|59385.2|59475.3|59379.3|59481.2|59385.2|59475|59379|7
1723563950000|2024-08-13 15:45:50|59474.4|59378.4|59496|59400|59509.8|59413.8|59473.6|59377.6|21
1723563960000|2024-08-13 15:46:00|59503.3|59407.3|59529.2|59433.2|59535.3|59439.3|59503.3|59407.3|32
1723563970000|2024-08-13 15:46:10|59528.8|59432.8|59555.7|59459.7|59555.7|59459.7|59520.1|59424.1|29
1723563980000|2024-08-13 15:46:20|59551.6|59455.6|59558.6|59462.6|59572.2|59476.2|59550.2|59454.2|14
1723563990000|2024-08-13 15:46:30|59559.2|59463.2|59571.2|59475.2|59579.9|59483.9|59559.2|59463.2|13
1723564000000|2024-08-13 15:46:40|59579.5|59483.5|59572|59476|59579.5|59483.5|59557.3|59461.3|18
1723564010000|2024-08-13 15:46:50|59575.5|59479.5|59592.3|59496.3|59592.3|59496.3|59571.5|59475.5|28
1723564020000|2024-08-13 15:47:00|59588.6|59492.6|59572|59476|59588.6|59492.6|59570.3|59474.3|20
1723564030000|2024-08-13 15:47:10|59570|59474|59572|59476|59578.5|59482.5|59570|59474|6
1723564040000|2024-08-13 15:47:20|59573.2|59477.2|59567.9|59471.9|59573.2|59477.2|59567.9|59471.9|5
1723564050000|2024-08-13 15:47:30|59564.8|59468.8|59560|59464|59564.8|59468.8|59560|59464|4
1723564060000|2024-08-13 15:47:40|59558.7|59462.7|59547.8|59451.8|59558.7|59462.7|59543.5|59447.5|15
1723564070000|2024-08-13 15:47:50|59548.7|59452.7|59560.7|59464.7|59560.7|59464.7|59548.7|59452.7|8
1723564080000|2024-08-13 15:48:00|59558.5|59462.5|59560|59464|59577|59481|59558.5|59462.5|7
1723564090000|2024-08-13 15:48:10|59560.8|59464.8|59549.6|59453.6|59565.9|59469.9|59542|59446|11
1723564100000|2024-08-13 15:48:20|59550.8|59454.8|59561.9|59465.9|59567.1|59471.1|59550.8|59454.8|12
1723564110000|2024-08-13 15:48:30|59564.4|59468.4|59568|59472|59570.7|59474.7|59560.7|59464.7|10
1723564120000|2024-08-13 15:48:40|59570.5|59474.5|59569.5|59473.5|59573.7|59477.7|59562.1|59466.1|22
1723564130000|2024-08-13 15:48:50|59570.2|59474.2|59555.8|59459.8|59575.6|59479.6|59555.8|59459.8|18
1723564140000|2024-08-13 15:49:00|59568.8|59472.8|59527.4|59431.4|59570.5|59474.5|59522.6|59426.6|23
1723564150000|2024-08-13 15:49:10|59524|59428|59523.1|59427.1|59527.5|59431.5|59511.4|59415.4|18
1723564160000|2024-08-13 15:49:20|59525.9|59429.9|59527|59431|59527.5|59431.5|59510|59414|15
1723564170000|2024-08-13 15:49:30|59518.5|59422.5|59526.1|59430.1|59526.1|59430.1|59506|59410|22
1723564180000|2024-08-13 15:49:40|59527.8|59431.8|59536.3|59440.3|59537|59441|59527.4|59431.4|25
1723564190000|2024-08-13 15:49:50|59536.1|59440.1|59534.9|59438.9|59537|59441|59532|59436|25
1723564200000|2024-08-13 15:50:00|59537|59441|59553.2|59457.2|59561.5|59465.5|59534.9|59438.9|21
1723564210000|2024-08-13 15:50:10|59550.9|59454.9|59568|59472|59568.3|59472.3|59548.2|59452.2|24
1723564220000|2024-08-13 15:50:20|59563|59467|59534.1|59438.1|59568.1|59472.1|59533.6|59437.6|28
1723564230000|2024-08-13 15:50:30|59537|59441|59542.6|59446.6|59553.3|59457.3|59534.9|59438.9|28
1723564240000|2024-08-13 15:50:40|59546|59450|59554.6|59458.6|59554.6|59458.6|59544.5|59448.5|27
1723564250000|2024-08-13 15:50:50|59550.8|59454.8|59574.4|59478.4|59574.4|59478.4|59544.5|59448.5|29
1723564260000|2024-08-13 15:51:00|59569.6|59473.6|59564.5|59468.5|59580.6|59484.6|59558.3|59462.3|29
1723564270000|2024-08-13 15:51:10|59562|59466|59562.9|59466.9|59564.5|59468.5|59559.2|59463.2|7
1723564280000|2024-08-13 15:51:20|59562.1|59466.1|59536|59440|59562.1|59466.1|59536|59440|10
1723564290000|2024-08-13 15:51:30|59538|59442|59523.2|59427.2|59558.5|59462.5|59522.9|59426.9|14
1723564300000|2024-08-13 15:51:40|59524.1|59428.1|59526.5|59430.5|59532|59436|59524.1|59428.1|8
1723564310000|2024-08-13 15:51:50|59516.1|59420.1|59483.5|59387.5|59516.1|59420.1|59483.5|59387.5|9
1723564320000|2024-08-13 15:52:00|59491.8|59395.8|59505.6|59409.6|59512.9|59416.9|59490.1|59394.1|17
1723564330000|2024-08-13 15:52:10|59504.6|59408.6|59493.7|59397.7|59516.5|59420.5|59493.7|59397.7|8
1723564340000|2024-08-13 15:52:20|59495.5|59399.5|59500.1|59404.1|59502.8|59406.8|59492|59396|12
1723564350000|2024-08-13 15:52:30|59502.5|59406.5|59495|59399|59502.5|59406.5|59490.1|59394.1|6
1723564360000|2024-08-13 15:52:40|59492|59396|59490.3|59394.3|59492|59396|59487.7|59391.7|12
1723564370000|2024-08-13 15:52:50|59489.9|59393.9|59485.1|59389.1|59489.9|59393.9|59484.2|59388.2|5
1723564380000|2024-08-13 15:53:00|59484.7|59388.7|59472|59376|59498.5|59402.5|59472|59376|9
1723564390000|2024-08-13 15:53:10|59469.5|59373.5|59439.7|59343.7|59469.5|59373.5|59439.7|59343.7|4
1723564400000|2024-08-13 15:53:20|59448.2|59352.2|59452.9|59356.9|59452.9|59356.9|59432.9|59336.9|27
1723564410000|2024-08-13 15:53:30|59453.3|59357.3|59455.4|59359.4|59455.4|59359.4|59444.1|59348.1|25
1723564420000|2024-08-13 15:53:40|59454.9|59358.9|59486.1|59390.1|59492|59396|59454.9|59358.9|22
1723564430000|2024-08-13 15:53:50|59489.9|59393.9|59478.5|59382.5|59512|59416|59478.5|59382.5|26
1723564440000|2024-08-13 15:54:00|59487.3|59391.3|59508.3|59412.3|59513.2|59417.2|59485.1|59389.1|28
1723564450000|2024-08-13 15:54:10|59506.8|59410.8|59500.3|59404.3|59507.4|59411.4|59500.1|59404.1|7
1723564460000|2024-08-13 15:54:20|59500.6|59404.6|59507.2|59411.2|59507.2|59411.2|59500.6|59404.6|4
1723564470000|2024-08-13 15:54:30|59509.5|59413.5|59498.2|59402.2|59509.5|59413.5|59494.2|59398.2|12
1723564480000|2024-08-13 15:54:40|59497.8|59401.8|59500.1|59404.1|59504.7|59408.7|59497.8|59401.8|7
1723564490000|2024-08-13 15:54:50|59500.3|59404.3|59491.6|59395.6|59502|59406|59491.6|59395.6|10
1723564500000|2024-08-13 15:55:00|59489.3|59393.3|59467.8|59371.8|59489.3|59393.3|59458.2|59362.2|11
1723564510000|2024-08-13 15:55:10|59463.3|59367.3|59480|59384|59482.8|59386.8|59461.1|59365.1|30
1723564520000|2024-08-13 15:55:20|59484|59388|59505|59409|59505|59409|59476.2|59380.2|21
1723564530000|2024-08-13 15:55:30|59502.8|59406.8|59505|59409|59506.1|59410.1|59502.8|59406.8|14
1723564540000|2024-08-13 15:55:40|59504.8|59408.8|59512|59416|59512|59416|59504.7|59408.7|24
1723564550000|2024-08-13 15:55:50|59511.5|59415.5|59507.6|59411.6|59512|59416|59504.8|59408.8|25
1723564560000|2024-08-13 15:56:00|59506.5|59410.5|59520.1|59424.1|59528|59432|59506.5|59410.5|14
1723564570000|2024-08-13 15:56:10|59535.8|59439.8|59528.3|59432.3|59539.9|59443.9|59528.3|59432.3|12
1723564580000|2024-08-13 15:56:20|59527.6|59431.6|59539.9|59443.9|59539.9|59443.9|59522.6|59426.6|13
1723564590000|2024-08-13 15:56:30|59540.8|59444.8|59539.9|59443.9|59551.6|59455.6|59537.6|59441.6|16
1723564600000|2024-08-13 15:56:40|59544.3|59448.3|59543|59447|59550.7|59454.7|59541.4|59445.4|7
1723564610000|2024-08-13 15:56:50|59544|59448|59529.1|59433.1|59548|59452|59529.1|59433.1|8
1723564620000|2024-08-13 15:57:00|59527.6|59431.6|59524|59428|59529.1|59433.1|59522.6|59426.6|9
1723564630000|2024-08-13 15:57:10|59522.7|59426.7|59535.3|59439.3|59535.3|59439.3|59522|59426|5
1723564640000|2024-08-13 15:57:20|59537.7|59441.7|59540|59444|59540|59444|59537.7|59441.7|2
1723564650000|2024-08-13 15:57:30|59547.5|59451.5|59544|59448|59547.5|59451.5|59538.7|59442.7|18
1723564660000|2024-08-13 15:57:40|59548|59452|59553.8|59457.8|59562.6|59466.6|59548|59452|20
1723564670000|2024-08-13 15:57:50|59557|59461|59542.5|59446.5|59558.5|59462.5|59542.5|59446.5|15
1723564680000|2024-08-13 15:58:00|59538.5|59442.5|59524|59428|59538.5|59442.5|59524|59428|3
1723564690000|2024-08-13 15:58:10|59522.2|59426.2|59536.6|59440.6|59537.5|59441.5|59515.4|59419.4|14
1723564700000|2024-08-13 15:58:20|59539.7|59443.7|59541.5|59445.5|59551.4|59455.4|59536|59440|28
1723564710000|2024-08-13 15:58:30|59541.7|59445.7|59545.7|59449.7|59555.7|59459.7|59536|59440|24
1723564720000|2024-08-13 15:58:40|59548|59452|59546.2|59450.2|59548|59452|59546|59450|5
1723564730000|2024-08-13 15:58:50|59545.4|59449.4|59552.2|59456.2|59554|59458|59544.5|59448.5|11
1723564740000|2024-08-13 15:59:00|59559.8|59463.8|59552.2|59456.2|59562.6|59466.6|59551.7|59455.7|25
1723564750000|2024-08-13 15:59:10|59553.8|59457.8|59555.5|59459.5|59558.3|59462.3|59549.8|59453.8|6
1723564760000|2024-08-13 15:59:20|59553.5|59457.5|59548|59452|59561.4|59465.4|59548|59452|9
1723564770000|2024-08-13 15:59:30|59556.8|59460.8|59555.4|59459.4|59565.7|59469.7|59555.4|59459.4|17
1723564780000|2024-08-13 15:59:40|59558.8|59462.8|59562|59466|59565.7|59469.7|59555.4|59459.4|21
1723564790000|2024-08-13 15:59:50|59561.6|59465.6|59534.1|59438.1|59562.5|59466.5|59534.1|59438.1|8
1723564800000|2024-08-13 16:00:00|59536|59440|59530|59434|59536.6|59440.6|59524|59428|11
1723564810000|2024-08-13 16:00:10|59531|59435|59530|59434|59548|59452|59529.8|59433.8|16
1723564820000|2024-08-13 16:00:20|59528.1|59432.1|59527.5|59431.5|59528.1|59432.1|59519|59423|17
1723564830000|2024-08-13 16:00:30|59526.1|59430.1|59544|59448|59544|59448|59526.1|59430.1|16
1723564840000|2024-08-13 16:00:40|59543|59447|59546.5|59450.5|59559.5|59463.5|59542|59446|11
1723564850000|2024-08-13 16:00:50|59546.8|59450.8|59548|59452|59555.7|59459.7|59536|59440|20
1723564860000|2024-08-13 16:01:00|59544|59448|59552.8|59456.8|59559.5|59463.5|59544|59448|23
1723564870000|2024-08-13 16:01:10|59555.7|59459.7|59555.8|59459.8|59555.8|59459.8|59552.8|59456.8|14
1723564880000|2024-08-13 16:01:20|59556|59460|59556|59460|59567.5|59471.5|59556|59460|7
1723564890000|2024-08-13 16:01:30|59564.2|59468.2|59568|59472|59580.3|59484.3|59564.2|59468.2|11
1723564900000|2024-08-13 16:01:40|59570|59474|59569|59473|59580.3|59484.3|59568|59472|8
1723564910000|2024-08-13 16:01:50|59575.5|59479.5|59561.8|59465.8|59575.5|59479.5|59561.8|59465.8|5
1723564920000|2024-08-13 16:02:00|59562.1|59466.1|59535.3|59439.3|59562.1|59466.1|59534.8|59438.8|8
1723564930000|2024-08-13 16:02:10|59537.1|59441.1|59518.1|59422.1|59537.1|59441.1|59518.1|59422.1|12
1723564940000|2024-08-13 16:02:20|59511|59415|59517.9|59421.9|59519.3|59423.3|59509.8|59413.8|8
1723564950000|2024-08-13 16:02:30|59513.8|59417.8|59528|59432|59530.5|59434.5|59513.8|59417.8|8
1723564960000|2024-08-13 16:02:40|59530.3|59434.3|59549.7|59453.7|59551.4|59455.4|59528.1|59432.1|20
1723564970000|2024-08-13 16:02:50|59550.7|59454.7|59552.9|59456.9|59558.3|59462.3|59548.6|59452.6|21
1723564980000|2024-08-13 16:03:00|59559.7|59463.7|59551.9|59455.9|59562|59466|59548|59452|11
1723564990000|2024-08-13 16:03:10|59556|59460|59556|59460|59562.7|59466.7|59556|59460|5
1723565000000|2024-08-13 16:03:20|59564.2|59468.2|59560|59464|59564.2|59468.2|59560|59464|8
1723565010000|2024-08-13 16:03:30|59562.3|59466.3|59565.9|59469.9|59567.2|59471.2|59560|59464|13
1723565020000|2024-08-13 16:03:40|59568.2|59472.2|59572.5|59476.5|59577.2|59481.2|59568.2|59472.2|21
1723565030000|2024-08-13 16:03:50|59572.4|59476.4|59578.9|59482.9|59578.9|59482.9|59572.3|59476.3|21
1723565040000|2024-08-13 16:04:00|59573.6|59477.6|59593.4|59497.4|59593.4|59497.4|59570.8|59474.8|20
1723565050000|2024-08-13 16:04:10|59596|59500|59592|59496|59596|59500|59589.2|59493.2|18
1723565060000|2024-08-13 16:04:20|59596|59500|59600.5|59504.5|59600.5|59504.5|59596|59500|4
1723565070000|2024-08-13 16:04:30|59601.4|59505.4|59597.9|59501.9|59612.7|59516.7|59597.9|59501.9|15
1723565080000|2024-08-13 16:04:40|59614.5|59518.5|59605.7|59509.7|59614.5|59518.5|59605|59509|3
1723565090000|2024-08-13 16:04:50|59606.1|59510.1|59607.4|59511.4|59609.5|59513.5|59602|59506|5
1723565100000|2024-08-13 16:05:00|59604|59508|59615|59519|59619.8|59523.8|59590|59494|20
1723565110000|2024-08-13 16:05:10|59616.1|59520.1|59609.5|59513.5|59620.2|59524.2|59609.5|59513.5|10
1723565120000|2024-08-13 16:05:20|59605.1|59509.1|59605.5|59509.5|59613.5|59517.5|59602|59506|9
1723565130000|2024-08-13 16:05:30|59613.9|59517.9|59619.3|59523.3|59619.3|59523.3|59613.9|59517.9|5
1723565140000|2024-08-13 16:05:40|59619.4|59523.4|59646.7|59550.7|59647.7|59551.7|59619.4|59523.4|24
1723565150000|2024-08-13 16:05:50|59653.8|59557.8|59639.1|59543.1|59658.7|59562.7|59639.1|59543.1|28
1723565160000|2024-08-13 16:06:00|59647.5|59551.5|59635.9|59539.9|59661.1|59565.1|59635.9|59539.9|17
1723565170000|2024-08-13 16:06:10|59631.9|59535.9|59596|59500|59631.9|59535.9|59594.1|59498.1|20
1723565180000|2024-08-13 16:06:20|59595|59499|59606.3|59510.3|59608|59512|59591.1|59495.1|13
1723565190000|2024-08-13 16:06:30|59605.9|59509.9|59594.2|59498.2|59609.8|59513.8|59590.2|59494.2|22
1723565200000|2024-08-13 16:06:40|59584.4|59488.4|59578.8|59482.8|59584.4|59488.4|59578.8|59482.8|8
1723565210000|2024-08-13 16:06:50|59578.3|59482.3|59584|59488|59584|59488|59565.4|59469.4|16
1723565220000|2024-08-13 16:07:00|59582.1|59486.1|59587.8|59491.8|59587.8|59491.8|59564.1|59468.1|23
1723565230000|2024-08-13 16:07:10|59591.3|59495.3|59613.7|59517.7|59617.5|59521.5|59591.3|59495.3|28
1723565240000|2024-08-13 16:07:20|59612.1|59516.1|59640.1|59544.1|59640.1|59544.1|59612.1|59516.1|18
1723565250000|2024-08-13 16:07:30|59640.8|59544.8|59656.1|59560.1|59658|59562|59627.3|59531.3|29
1723565260000|2024-08-13 16:07:40|59648|59552|59649.7|59553.7|59657|59561|59646|59550|5
1723565270000|2024-08-13 16:07:50|59654.2|59558.2|59668|59572|59668|59572|59649.7|59553.7|24
1723565280000|2024-08-13 16:08:00|59666.2|59570.2|59709.8|59613.8|59711.2|59615.2|59666.2|59570.2|31
1723565290000|2024-08-13 16:08:10|59711.1|59615.1|59717.2|59621.2|59722.1|59626.1|59709.4|59613.4|23
1723565300000|2024-08-13 16:08:20|59719.1|59623.1|59722.7|59626.7|59748|59652|59719.1|59623.1|19
1723565310000|2024-08-13 16:08:30|59718.4|59622.4|59721.8|59625.8|59728.8|59632.8|59718.4|59622.4|9
1723565320000|2024-08-13 16:08:40|59721.6|59625.6|59727.5|59631.5|59735.5|59639.5|59713.1|59617.1|22
1723565330000|2024-08-13 16:08:50|59735.5|59639.5|59739.3|59643.3|59742.1|59646.1|59727.5|59631.5|18
1723565340000|2024-08-13 16:09:00|59732.1|59636.1|59731.1|59635.1|59746.7|59650.7|59718.1|59622.1|24
1723565350000|2024-08-13 16:09:10|59730.1|59634.1|59745.5|59649.5|59748|59652|59720.6|59624.6|26
1723565360000|2024-08-13 16:09:20|59738|59642|59748|59652|59748|59652|59730|59634|12
1723565370000|2024-08-13 16:09:30|59738.1|59642.1|59732|59636|59748|59652|59732|59636|16
1723565380000|2024-08-13 16:09:40|59734.1|59638.1|59741|59645|59741|59645|59734.1|59638.1|2
1723565390000|2024-08-13 16:09:50|59737.4|59641.4|59713.9|59617.9|59742|59646|59713.9|59617.9|9
1723565400000|2024-08-13 16:10:00|59714.9|59618.9|59743.7|59647.7|59743.8|59647.8|59714.9|59618.9|21
1723565410000|2024-08-13 16:10:10|59743.8|59647.8|59748|59652|59748|59652|59743.8|59647.8|20
1723565420000|2024-08-13 16:10:20|59747.5|59651.5|59728|59632|59748|59652|59727.3|59631.3|16
1723565430000|2024-08-13 16:10:30|59727.9|59631.9|59728.7|59632.7|59732|59636|59727.9|59631.9|6
1723565440000|2024-08-13 16:10:40|59725.9|59629.9|59742.2|59646.2|59742.2|59646.2|59724|59628|15
1723565450000|2024-08-13 16:10:50|59737.9|59641.9|59734|59638|59741.3|59645.3|59734|59638|6
1723565460000|2024-08-13 16:11:00|59733.5|59637.5|59744|59648|59748|59652|59728|59632|29
1723565470000|2024-08-13 16:11:10|59747.3|59651.3|59748|59652|59748|59652|59742|59646|13
1723565480000|2024-08-13 16:11:20|59736|59640|59716.4|59620.4|59736|59640|59716.4|59620.4|7
1723565490000|2024-08-13 16:11:30|59711.1|59615.1|59700.5|59604.5|59711.5|59615.5|59699.5|59603.5|8
1723565500000|2024-08-13 16:11:40|59687.7|59591.7|59690|59594|59690|59594|59687.7|59591.7|2
1723565510000|2024-08-13 16:11:50|59692.4|59596.4|59711.1|59615.1|59712|59616|59692.4|59596.4|7
1723565520000|2024-08-13 16:12:00|59712|59616|59748|59652|59748|59652|59712|59616|23
1723565530000|2024-08-13 16:12:10|59747.1|59651.1|59765.4|59669.4|59770.2|59674.2|59747|59651|24
1723565540000|2024-08-13 16:12:20|59773.1|59677.1|59763.3|59667.3|59773.1|59677.1|59758.2|59662.2|31
1723565550000|2024-08-13 16:12:30|59770.1|59674.1|59764.1|59668.1|59777.8|59681.8|59763|59667|25
1723565560000|2024-08-13 16:12:40|59765.9|59669.9|59779.5|59683.5|59781.3|59685.3|59763|59667|26
1723565570000|2024-08-13 16:12:50|59781.3|59685.3|59788.9|59692.9|59792|59696|59778|59682|23
1723565580000|2024-08-13 16:13:00|59792|59696|59797.6|59701.6|59798|59702|59785.9|59689.9|23
1723565590000|2024-08-13 16:13:10|59798.1|59702.1|59791.3|59695.3|59806|59710|59790.6|59694.6|25
1723565600000|2024-08-13 16:13:20|59790.6|59694.6|59770.4|59674.4|59791.3|59695.3|59770.4|59674.4|20
1723565610000|2024-08-13 16:13:30|59778.7|59682.7|59781.7|59685.7|59782.2|59686.2|59764|59668|22
1723565620000|2024-08-13 16:13:40|59781.9|59685.9|59790.2|59694.2|59790.2|59694.2|59766|59670|16
1723565630000|2024-08-13 16:13:50|59782.7|59686.7|59790|59694|59792.3|59696.3|59776.6|59680.6|27
1723565640000|2024-08-13 16:14:00|59790.5|59694.5|59788.6|59692.6|59792.3|59696.3|59778|59682|30
1723565650000|2024-08-13 16:14:10|59789.4|59693.4|59805.7|59709.7|59810|59714|59789|59693|26
1723565660000|2024-08-13 16:14:20|59807.2|59711.2|59849.9|59753.9|59849.9|59753.9|59804|59708|31
1723565670000|2024-08-13 16:14:30|59850.5|59754.5|59802.1|59706.1|59858.5|59762.5|59802.1|59706.1|21
1723565680000|2024-08-13 16:14:40|59811|59715|59814.7|59718.7|59817.9|59721.9|59796.1|59700.1|23
1723565690000|2024-08-13 16:14:50|59812.3|59716.3|59799.4|59703.4|59814.7|59718.7|59799.4|59703.4|23
1723565700000|2024-08-13 16:15:00|59811.6|59715.6|59814.3|59718.3|59815.3|59719.3|59789.1|59693.1|30
1723565710000|2024-08-13 16:15:10|59814|59718|59816.8|59720.8|59816.8|59720.8|59814|59718|15
1723565720000|2024-08-13 16:15:20|59819.3|59723.3|59828.8|59732.8|59838|59742|59819.3|59723.3|27
1723565730000|2024-08-13 16:15:30|59824.1|59728.1|59848|59752|59850.6|59754.6|59821.9|59725.9|24
1723565740000|2024-08-13 16:15:40|59850|59754|59850|59754|59862.5|59766.5|59842.6|59746.6|16
1723565750000|2024-08-13 16:15:50|59857.9|59761.9|59848|59752|59857.9|59761.9|59843|59747|8
1723565760000|2024-08-13 16:16:00|59850.3|59754.3|59863.1|59767.1|59871.3|59775.3|59850.3|59754.3|7
1723565770000|2024-08-13 16:16:10|59864.2|59768.2|59876.4|59780.4|59876.4|59780.4|59862.7|59766.7|4
1723565780000|2024-08-13 16:16:20|59880.6|59784.6|59879.6|59783.6|59880.9|59784.9|59871.9|59775.9|19
1723565790000|2024-08-13 16:16:30|59876.1|59780.1|59853|59757|59881.2|59785.2|59853|59757|17
1723565800000|2024-08-13 16:16:40|59873.5|59777.5|59931|59835|59935.2|59839.2|59866.1|59770.1|29
1723565810000|2024-08-13 16:16:50|59928|59832|59964|59868|59964|59868|59924|59828|27
1723565820000|2024-08-13 16:17:00|59963.9|59867.9|60011.3|59915.3|60012|59916|59955.9|59859.9|28
1723565830000|2024-08-13 16:17:10|60012|59916|60014|59918|60015.6|59919.6|59996.3|59900.3|19
1723565840000|2024-08-13 16:17:20|60012.8|59916.8|59958.4|59862.4|60014|59918|59958.4|59862.4|16
1723565850000|2024-08-13 16:17:30|59960|59864|59997.4|59901.4|59997.4|59901.4|59960|59864|16
1723565860000|2024-08-13 16:17:40|59991.4|59895.4|59995|59899|60005.5|59909.5|59985.5|59889.5|24
1723565870000|2024-08-13 16:17:50|59996|59900|60007.7|59911.7|60007.7|59911.7|59985.6|59889.6|22
1723565880000|2024-08-13 16:18:00|59993.1|59897.1|59949.7|59853.7|60003.9|59907.9|59949.7|59853.7|10
1723565890000|2024-08-13 16:18:10|59951.3|59855.3|59993|59897|59993|59897|59951.3|59855.3|19
1723565900000|2024-08-13 16:18:20|59980|59884|59993|59897|59995.6|59899.6|59980|59884|5
1723565910000|2024-08-13 16:18:30|59990|59894|59971|59875|59990|59894|59969.8|59873.8|8
1723565920000|2024-08-13 16:18:40|59973|59877|59972.7|59876.7|59973|59877|59972.7|59876.7|2
1723565930000|2024-08-13 16:18:50|59972.4|59876.4|59985.5|59889.5|59997.9|59901.9|59964|59868|24
1723565940000|2024-08-13 16:19:00|59970.4|59874.4|60013|59917|60013|59917|59958.6|59862.6|29
1723565950000|2024-08-13 16:19:10|60014|59918|60021.2|59925.2|60021.2|59925.2|60009.9|59913.9|25
1723565960000|2024-08-13 16:19:20|59984|59888|59990.1|59894.1|60003.5|59907.5|59976|59880|27
1723565970000|2024-08-13 16:19:30|59993|59897|60010.4|59914.4|60020.1|59924.1|59991.1|59895.1|24
1723565980000|2024-08-13 16:19:40|60003.1|59907.1|60006.5|59910.5|60023|59927|60003.1|59907.1|20
1723565990000|2024-08-13 16:19:50|59998|59902|59988|59892|60008.5|59912.5|59988|59892|10
1723566000000|2024-08-13 16:20:00|59989|59893|60001.6|59905.6|60020.6|59924.6|59988.6|59892.6|27
1723566010000|2024-08-13 16:20:10|60003.8|59907.8|59984.5|59888.5|60003.8|59907.8|59973|59877|19
1723566020000|2024-08-13 16:20:20|59979.5|59883.5|59985.1|59889.1|59985.1|59889.1|59944|59848|31
1723566030000|2024-08-13 16:20:30|59986.2|59890.2|60018.7|59922.7|60019.9|59923.9|59985.1|59889.1|28
1723566040000|2024-08-13 16:20:40|60018.9|59922.9|60038.8|59942.8|60046.8|59950.8|60015.9|59919.9|29
1723566050000|2024-08-13 16:20:50|60031.1|59935.1|60040.5|59944.5|60050.8|59954.8|60031|59935|27
1723566060000|2024-08-13 16:21:00|60050.5|59954.5|60008.9|59912.9|60050.5|59954.5|60008.9|59912.9|11
1723566070000|2024-08-13 16:21:10|60009.9|59913.9|60055.3|59959.3|60056|59960|60009.9|59913.9|28
1723566080000|2024-08-13 16:21:20|60056|59960|60147.5|60051.5|60189.4|60093.4|60052|59956|31
1723566090000|2024-08-13 16:21:30|60138.8|60042.8|60123|60027|60159.3|60063.3|60123|60027|21
1723566100000|2024-08-13 16:21:40|60122.4|60026.4|60099|60003|60122.4|60026.4|60093|59997|17
1723566110000|2024-08-13 16:21:50|60100|60004|60092.5|59996.5|60125|60029|60091.5|59995.5|17
1723566120000|2024-08-13 16:22:00|60089.5|59993.5|60049.5|59953.5|60089.5|59993.5|60048.1|59952.1|10
1723566130000|2024-08-13 16:22:10|60038.1|59942.1|60050.1|59954.1|60055.8|59959.8|60037.6|59941.6|28
1723566140000|2024-08-13 16:22:20|60054.5|59958.5|60047.4|59951.4|60063|59967|60047.4|59951.4|18
1723566150000|2024-08-13 16:22:30|60059.5|59963.5|60018|59922|60059.5|59963.5|60016.1|59920.1|19
1723566160000|2024-08-13 16:22:40|60017.1|59921.1|60001.1|59905.1|60024.5|59928.5|59990|59894|23
1723566170000|2024-08-13 16:22:50|60009|59913|60011|59915|60019.3|59923.3|60000|59904|25
1723566180000|2024-08-13 16:23:00|60008.5|59912.5|60005.2|59909.2|60021.6|59925.6|59997|59901|26
1723566190000|2024-08-13 16:23:10|59992.5|59896.5|59972|59876|59993.5|59897.5|59952.2|59856.2|17
1723566200000|2024-08-13 16:23:20|59974.7|59878.7|59960.3|59864.3|59986.1|59890.1|59948.1|59852.1|29
1723566210000|2024-08-13 16:23:30|59956.5|59860.5|59957.7|59861.7|59966.5|59870.5|59954.9|59858.9|29
1723566220000|2024-08-13 16:23:40|59955.3|59859.3|59956|59860|59970.2|59874.2|59953.2|59857.2|22
1723566230000|2024-08-13 16:23:50|59954.8|59858.8|59970.4|59874.4|59973.4|59877.4|59953|59857|26
1723566240000|2024-08-13 16:24:00|59960.6|59864.6|59956|59860|59973.4|59877.4|59948.1|59852.1|23
1723566250000|2024-08-13 16:24:10|59961.6|59865.6|59954|59858|59966.5|59870.5|59948.1|59852.1|10
1723566260000|2024-08-13 16:24:20|59961.2|59865.2|59960|59864|59971.2|59875.2|59960|59864|14
1723566270000|2024-08-13 16:24:30|59969|59873|59979.3|59883.3|59988.8|59892.8|59961.9|59865.9|24
1723566280000|2024-08-13 16:24:40|59978.4|59882.4|59996.6|59900.6|59996.6|59900.6|59977.6|59881.6|18
1723566290000|2024-08-13 16:24:50|59999.1|59903.1|59999.1|59903.1|59999.1|59903.1|59996.7|59900.7|13
1723566300000|2024-08-13 16:25:00|59991.5|59895.5|60017.2|59921.2|60019.8|59923.8|59991.5|59895.5|28
1723566310000|2024-08-13 16:25:10|60003.7|59907.7|59964|59868|60008.8|59912.8|59958.6|59862.6|14
1723566320000|2024-08-13 16:25:20|59972.5|59876.5|59968.5|59872.5|59972.5|59876.5|59962|59866|8
1723566330000|2024-08-13 16:25:30|59961|59865|59999.1|59903.1|59999.1|59903.1|59961|59865|8
1723566340000|2024-08-13 16:25:40|59995.3|59899.3|59987.3|59891.3|60003.8|59907.8|59987.3|59891.3|6
1723566350000|2024-08-13 16:25:50|59988.5|59892.5|59999.6|59903.6|60002.3|59906.3|59988|59892|10
1723566360000|2024-08-13 16:26:00|60007.7|59911.7|59999.6|59903.6|60007.7|59911.7|59999.6|59903.6|15
1723566370000|2024-08-13 16:26:10|60007.7|59911.7|60022.8|59926.8|60022.8|59926.8|60007.7|59911.7|5
1723566380000|2024-08-13 16:26:20|60032.7|59936.7|60038.4|59942.4|60038.4|59942.4|60032.7|59936.7|3
1723566390000|2024-08-13 16:26:30|60048|59952|60048|59952|60048|59952|60048|59952|1
1723566400000|2024-08-13 16:26:40|60047|59951|60052|59956|60052|59956|60047|59951|2
1723566420000|2024-08-13 16:27:00|60046.9|59950.9|60050.4|59954.4|60050.4|59954.4|60041.9|59945.9|3
1723566430000|2024-08-13 16:27:10|60055.9|59959.9|60052|59956|60055.9|59959.9|60052|59956|2
1723566440000|2024-08-13 16:27:20|60054.8|59958.8|60080|59984|60080|59984|60054.8|59958.8|3
1723566450000|2024-08-13 16:27:30|60082|59986|60085.8|59989.8|60085.8|59989.8|60082|59986|2
1723566460000|2024-08-13 16:27:40|60088.5|59992.5|60088.5|59992.5|60088.5|59992.5|60088.5|59992.5|1
1723566470000|2024-08-13 16:27:50|60084|59988|60080|59984|60084|59988|60080|59984|2
1723566510000|2024-08-13 16:28:30|60038.4|59942.4|60040.7|59944.7|60043.7|59947.7|60038.4|59942.4|3
1723566520000|2024-08-13 16:28:40|60039.5|59943.5|60038.4|59942.4|60041.9|59945.9|60038.4|59942.4|7
1723566560000|2024-08-13 16:29:20|60011|59915|59988.1|59892.1|60011|59915|59988|59892|11
1723566570000|2024-08-13 16:29:30|59991.9|59895.9|59991.9|59895.9|59991.9|59895.9|59991.9|59895.9|1
1723566590000|2024-08-13 16:29:50|59986.6|59890.6|59978.1|59882.1|59986.6|59890.6|59978.1|59882.1|4
1723566600000|2024-08-13 16:30:00|59977.3|59881.3|59977.3|59881.3|59977.3|59881.3|59977.3|59881.3|1
1723566610000|2024-08-13 16:30:10|59988.9|59892.9|59988.9|59892.9|59988.9|59892.9|59988.9|59892.9|1
1723566620000|2024-08-13 16:30:20|59996|59900|60008.3|59912.3|60015.4|59919.4|59996|59900|4
1723566630000|2024-08-13 16:30:30|59994|59898|59978.4|59882.4|59994|59898|59969.6|59873.6|10
1723566640000|2024-08-13 16:30:40|59979.1|59883.1|59979.6|59883.6|59979.6|59883.6|59979.1|59883.1|3
1723566660000|2024-08-13 16:31:00|59968.9|59872.9|59989.9|59893.9|59992.1|59896.1|59968.9|59872.9|9
1723566670000|2024-08-13 16:31:10|59990.9|59894.9|60027|59931|60027|59931|59990.9|59894.9|6
1723566680000|2024-08-13 16:31:20|60021|59925|60055.2|59959.2|60055.2|59959.2|60021|59925|7
1723566690000|2024-08-13 16:31:30|60059.9|59963.9|60047.9|59951.9|60059.9|59963.9|60047.9|59951.9|3
1723566700000|2024-08-13 16:31:40|60048.1|59952.1|60054.9|59958.9|60054.9|59958.9|60048.1|59952.1|11
1723566710000|2024-08-13 16:31:50|60056.5|59960.5|60054.9|59958.9|60063.4|59967.4|60054.9|59958.9|3
1723566720000|2024-08-13 16:32:00|60068|59972|60081.3|59985.3|60081.3|59985.3|60068|59972|3
1723566730000|2024-08-13 16:32:10|60060.4|59964.4|60079.4|59983.4|60079.4|59983.4|60060.4|59964.4|5
1723566740000|2024-08-13 16:32:20|60085.1|59989.1|60085.1|59989.1|60085.1|59989.1|60085.1|59989.1|1
1723566750000|2024-08-13 16:32:30|60079.4|59983.4|60074.9|59978.9|60079.4|59983.4|60074.9|59978.9|3
1723566770000|2024-08-13 16:32:50|60080.1|59984.1|60080.1|59984.1|60080.1|59984.1|60080.1|59984.1|1
1723566780000|2024-08-13 16:33:00|60078|59982|60080|59984|60080|59984|60074.9|59978.9|3
1723566790000|2024-08-13 16:33:10|60074.9|59978.9|60074.9|59978.9|60074.9|59978.9|60074.9|59978.9|1
1723566800000|2024-08-13 16:33:20|60082.7|59986.7|60114.1|60018.1|60114.1|60018.1|60082.7|59986.7|3
1723566810000|2024-08-13 16:33:30|60133|60037|60150|60054|60172.5|60076.5|60133|60037|16
1723566820000|2024-08-13 16:33:40|60145.4|60049.4|60160.8|60064.8|60172|60076|60144.7|60048.7|25
1723566830000|2024-08-13 16:33:50|60168|60072|60122|60026|60172|60076|60121.2|60025.2|18
1723566840000|2024-08-13 16:34:00|60126|60030|60124.3|60028.3|60147.9|60051.9|60124.3|60028.3|31
1723566850000|2024-08-13 16:34:10|60118.7|60022.7|60122|60026|60136|60040|60117.1|60021.1|18
1723566860000|2024-08-13 16:34:20|60123.4|60027.4|60146.2|60050.2|60147|60051|60123.4|60027.4|23
1723566870000|2024-08-13 16:34:30|60146.6|60050.6|60166|60070|60166|60070|60140.6|60044.6|30
1723566880000|2024-08-13 16:34:40|60163.5|60067.5|60170.1|60074.1|60176|60080|60163.5|60067.5|27
1723566890000|2024-08-13 16:34:50|60173|60077|60192.6|60096.6|60208|60112|60163.9|60067.9|33
1723566900000|2024-08-13 16:35:00|60197.9|60101.9|60272.1|60176.1|60272.1|60176.1|60197.9|60101.9|30
1723566910000|2024-08-13 16:35:10|60275.4|60179.4|60232.6|60136.6|60296.8|60200.8|60232.6|60136.6|26
1723566920000|2024-08-13 16:35:20|60231.6|60135.6|60198.5|60102.5|60231.6|60135.6|60198.5|60102.5|32
1723566930000|2024-08-13 16:35:30|60189.1|60093.1|60185.4|60089.4|60201.5|60105.5|60184.9|60088.9|12
1723566940000|2024-08-13 16:35:40|60186.4|60090.4|60182.3|60086.3|60195.8|60099.8|60171.7|60075.7|26
1723566950000|2024-08-13 16:35:50|60169.9|60073.9|60197.9|60101.9|60199.1|60103.1|60164.1|60068.1|29
1723566960000|2024-08-13 16:36:00|60199.2|60103.2|60227.5|60131.5|60228|60132|60183.9|60087.9|28
1723566970000|2024-08-13 16:36:10|60228|60132|60270|60174|60270|60174|60227.4|60131.4|28
1723566980000|2024-08-13 16:36:20|60274.4|60178.4|60282.2|60186.2|60288.6|60192.6|60257.2|60161.2|31
1723566990000|2024-08-13 16:36:30|60278.5|60182.5|60287|60191|60288.1|60192.1|60270.7|60174.7|32
1723567000000|2024-08-13 16:36:40|60295.5|60199.5|60298|60202|60324|60228|60294.4|60198.4|25
1723567010000|2024-08-13 16:36:50|60295.9|60199.9|60317|60221|60317|60221|60289.9|60193.9|20
1723567020000|2024-08-13 16:37:00|60312|60216|60338|60242|60377.1|60281.1|60312|60216|35
1723567030000|2024-08-13 16:37:10|60335.5|60239.5|60307.5|60211.5|60337|60241|60300.4|60204.4|28
1723567040000|2024-08-13 16:37:20|60301.5|60205.5|60303|60207|60328.5|60232.5|60299|60203|20
1723567050000|2024-08-13 16:37:30|60300.1|60204.1|60323.9|60227.9|60332.1|60236.1|60296|60200|33
1723567060000|2024-08-13 16:37:40|60320.1|60224.1|60324|60228|60328.6|60232.6|60316.3|60220.3|30
1723567070000|2024-08-13 16:37:50|60323|60227|60310.1|60214.1|60323|60227|60308.4|60212.4|32
1723567080000|2024-08-13 16:38:00|60308.1|60212.1|60308|60212|60325.1|60229.1|60272.5|60176.5|32
1723567090000|2024-08-13 16:38:10|60308.4|60212.4|60299.5|60203.5|60336.5|60240.5|60299.5|60203.5|25
1723567100000|2024-08-13 16:38:20|60302.9|60206.9|60324.7|60228.7|60329|60233|60301.7|60205.7|26
1723567110000|2024-08-13 16:38:30|60324.6|60228.6|60334.1|60238.1|60337.3|60241.3|60320|60224|30
1723567120000|2024-08-13 16:38:40|60332.5|60236.5|60347.9|60251.9|60347.9|60251.9|60318.1|60222.1|25
1723567130000|2024-08-13 16:38:50|60346.9|60250.9|60391.8|60295.8|60431|60335|60333|60237|29
1723567140000|2024-08-13 16:39:00|60425|60329|60449|60353|60473.4|60377.4|60422.7|60326.7|29
1723567150000|2024-08-13 16:39:10|60447|60351|60452.5|60356.5|60464.5|60368.5|60446|60350|17
1723567160000|2024-08-13 16:39:20|60434.7|60338.7|60442|60346|60458.5|60362.5|60434.7|60338.7|5
1723567170000|2024-08-13 16:39:30|60441|60345|60489.4|60393.4|60491.3|60395.3|60441|60345|28
1723567180000|2024-08-13 16:39:40|60502.1|60406.1|60522.8|60426.8|60574.5|60478.5|60495.5|60399.5|28
1723567190000|2024-08-13 16:39:50|60535.7|60439.7|60540.8|60444.8|60548.6|60452.6|60515.5|60419.5|29
1723567200000|2024-08-13 16:40:00|60528.7|60432.7|60539.4|60443.4|60558.5|60462.5|60517.4|60421.4|23
1723567210000|2024-08-13 16:40:10|60538.3|60442.3|60554.3|60458.3|60561.1|60465.1|60536.7|60440.7|26
1723567220000|2024-08-13 16:40:20|60556.2|60460.2|60583.9|60487.9|60599.7|60503.7|60556.2|60460.2|33
1723567230000|2024-08-13 16:40:30|60588|60492|60606.3|60510.3|60615.5|60519.5|60588|60492|26
1723567240000|2024-08-13 16:40:40|60617|60521|60626.2|60530.2|60642.1|60546.1|60613.5|60517.5|32
1723567250000|2024-08-13 16:40:50|60629.1|60533.1|60615.6|60519.6|60658.2|60562.2|60614.9|60518.9|25
1723567260000|2024-08-13 16:41:00|60614|60518|60672|60576|60672.6|60576.6|60591.2|60495.2|29
1723567270000|2024-08-13 16:41:10|60676.6|60580.6|60614.2|60518.2|60676.7|60580.7|60614.2|60518.2|13
1723567280000|2024-08-13 16:41:20|60616.4|60520.4|60577.4|60481.4|60616.4|60520.4|60575.3|60479.3|6
1723567290000|2024-08-13 16:41:30|60577.5|60481.5|60555.9|60459.9|60577.5|60481.5|60552|60456|10
1723567300000|2024-08-13 16:41:40|60563.4|60467.4|60638.5|60542.5|60648.1|60552.1|60563.4|60467.4|20
1723567310000|2024-08-13 16:41:50|60624.8|60528.8|60647.1|60551.1|60647.1|60551.1|60614.9|60518.9|23
1723567320000|2024-08-13 16:42:00|60632.5|60536.5|60647.1|60551.1|60648|60552|60632.5|60536.5|24
1723567330000|2024-08-13 16:42:10|60633.4|60537.4|60647.1|60551.1|60647.1|60551.1|60631|60535|18
1723567340000|2024-08-13 16:42:20|60646.9|60550.9|60662.2|60566.2|60665.1|60569.1|60646.9|60550.9|26
1723567350000|2024-08-13 16:42:30|60653.5|60557.5|60633.9|60537.9|60654.9|60558.9|60627|60531|10
1723567360000|2024-08-13 16:42:40|60649.7|60553.7|60664.9|60568.9|60666.9|60570.9|60640.3|60544.3|31
1723567370000|2024-08-13 16:42:50|60682.2|60586.2|60705|60609|60723|60627|60668.9|60572.9|28
1723567380000|2024-08-13 16:43:00|60707|60611|60676.1|60580.1|60711.2|60615.2|60643|60547|29
1723567390000|2024-08-13 16:43:10|60672.4|60576.4|60659|60563|60672.4|60576.4|60654.4|60558.4|30
1723567400000|2024-08-13 16:43:20|60667.9|60571.9|60675.2|60579.2|60680.4|60584.4|60659.6|60563.6|20
1723567410000|2024-08-13 16:43:30|60674.8|60578.8|60660.7|60564.7|60675.2|60579.2|60657|60561|17
1723567420000|2024-08-13 16:43:40|60658.8|60562.8|60657.7|60561.7|60664.5|60568.5|60654.3|60558.3|9
1723567430000|2024-08-13 16:43:50|60654|60558|60644.5|60548.5|60654|60558|60632.2|60536.2|14
1723567440000|2024-08-13 16:44:00|60642.5|60546.5|60630|60534|60642.5|60546.5|60622.6|60526.6|13
1723567450000|2024-08-13 16:44:10|60644.5|60548.5|60634.2|60538.2|60644.5|60548.5|60631|60535|4
1723567460000|2024-08-13 16:44:20|60636.3|60540.3|60662.6|60566.6|60677.4|60581.4|60636.3|60540.3|17
1723567470000|2024-08-13 16:44:30|60673.8|60577.8|60684.3|60588.3|60690.6|60594.6|60668|60572|21
1723567480000|2024-08-13 16:44:40|60685.3|60589.3|60685.9|60589.9|60693.7|60597.7|60672|60576|30
1723567490000|2024-08-13 16:44:50|60687.5|60591.5|60695.4|60599.4|60695.4|60599.4|60687.5|60591.5|6
1723567500000|2024-08-13 16:45:00|60693.5|60597.5|60712|60616|60719.9|60623.9|60691.9|60595.9|29
1723567510000|2024-08-13 16:45:10|60719.7|60623.7|60745.9|60649.9|60778.2|60682.2|60719.7|60623.7|29
1723567520000|2024-08-13 16:45:20|60725.3|60629.3|60692.7|60596.7|60727.5|60631.5|60692.7|60596.7|8
1723567530000|2024-08-13 16:45:30|60702|60606|60678.9|60582.9|60702|60606|60658.4|60562.4|20
1723567540000|2024-08-13 16:45:40|60688.2|60592.2|60709.8|60613.8|60709.8|60613.8|60688.2|60592.2|26
1723567550000|2024-08-13 16:45:50|60727|60631|60713.4|60617.4|60727|60631|60698|60602|11
1723567560000|2024-08-13 16:46:00|60717.9|60621.9|60762.1|60666.1|60771.1|60675.1|60700|60604|25
1723567570000|2024-08-13 16:46:10|60764|60668|60767.5|60671.5|60796.6|60700.6|60749.1|60653.1|33
1723567580000|2024-08-13 16:46:20|60765.3|60669.3|60778.2|60682.2|60786.4|60690.4|60744|60648|33
1723567590000|2024-08-13 16:46:30|60783|60687|60808|60712|60812.9|60716.9|60753.7|60657.7|33
1723567600000|2024-08-13 16:46:40|60806.4|60710.4|60803|60707|60811.9|60715.9|60795.7|60699.7|29
1723567610000|2024-08-13 16:46:50|60805.4|60709.4|60798|60702|60816|60720|60794|60698|24
1723567620000|2024-08-13 16:47:00|60797.5|60701.5|60792.6|60696.6|60818.3|60722.3|60792.6|60696.6|25
1723567630000|2024-08-13 16:47:10|60791.4|60695.4|60790.4|60694.4|60797.5|60701.5|60758.4|60662.4|15
1723567640000|2024-08-13 16:47:20|60789.6|60693.6|60776.7|60680.7|60793.9|60697.9|60764.3|60668.3|27
1723567650000|2024-08-13 16:47:30|60788.2|60692.2|60803.4|60707.4|60804|60708|60788.2|60692.2|18
1723567660000|2024-08-13 16:47:40|60804|60708|60847.2|60751.2|60861.1|60765.1|60799.8|60703.8|26
1723567670000|2024-08-13 16:47:50|60846.1|60750.1|60890|60794|60914.1|60818.1|60842.9|60746.9|28
1723567680000|2024-08-13 16:48:00|60887.2|60791.2|60955.1|60859.1|60955.1|60859.1|60887.2|60791.2|29
1723567690000|2024-08-13 16:48:10|60959|60863|60945.1|60849.1|61007|60911|60933.9|60837.9|30
1723567700000|2024-08-13 16:48:20|60931.2|60835.2|60891.6|60795.6|60939.5|60843.5|60891.6|60795.6|28
1723567710000|2024-08-13 16:48:30|60876.1|60780.1|60878.9|60782.9|60885.6|60789.6|60861.4|60765.4|28
1723567720000|2024-08-13 16:48:40|60880.4|60784.4|60907.1|60811.1|60927|60831|60860|60764|28
1723567730000|2024-08-13 16:48:50|60908|60812|60989|60893|60989.9|60893.9|60908|60812|31
1723567740000|2024-08-13 16:49:00|60987.1|60891.1|60964.8|60868.8|60987.4|60891.4|60942.4|60846.4|20
1723567750000|2024-08-13 16:49:10|60960|60864|60964|60868|60973.5|60877.5|60960|60864|7
1723567760000|2024-08-13 16:49:20|60954.9|60858.9|60976.1|60880.1|60976.1|60880.1|60954.9|60858.9|10
1723567770000|2024-08-13 16:49:30|60987.2|60891.2|60988.9|60892.9|60994.3|60898.3|60967.8|60871.8|21
1723567780000|2024-08-13 16:49:40|60988.5|60892.5|61033.4|60937.4|61039.1|60943.1|60963.1|60867.1|17
1723567790000|2024-08-13 16:49:50|61036.1|60940.1|61046.5|60950.5|61052.1|60956.1|61011.2|60915.2|27
1723567800000|2024-08-13 16:50:00|61047.5|60951.5|60995.9|60899.9|61048|60952|60995.9|60899.9|22
1723567810000|2024-08-13 16:50:10|60988.6|60892.6|60928.1|60832.1|60999.1|60903.1|60928.1|60832.1|29
1723567820000|2024-08-13 16:50:20|60926.1|60830.1|61018.1|60922.1|61018.1|60922.1|60914|60818|33
1723567830000|2024-08-13 16:50:30|61018.5|60922.5|60998.4|60902.4|61024|60928|60997.1|60901.1|24
1723567840000|2024-08-13 16:50:40|60989.5|60893.5|61002|60906|61027.4|60931.4|60968|60872|28
1723567850000|2024-08-13 16:50:50|61012|60916|60975.5|60879.5|61016|60920|60975.5|60879.5|24
1723567860000|2024-08-13 16:51:00|60984.8|60888.8|61027.5|60931.5|61040|60944|60976.3|60880.3|33
1723567870000|2024-08-13 16:51:10|61020.1|60924.1|61018.6|60922.6|61048.6|60952.6|61017|60921|32
1723567880000|2024-08-13 16:51:20|61018.9|60922.9|60989.5|60893.5|61035.4|60939.4|60989.5|60893.5|16
1723567890000|2024-08-13 16:51:30|60986.5|60890.5|60937|60841|60987.5|60891.5|60937|60841|10
1723567900000|2024-08-13 16:51:40|60940|60844|60967.8|60871.8|60969|60873|60940|60844|29
1723567910000|2024-08-13 16:51:50|60968|60872|60951.5|60855.5|60982.9|60886.9|60951.5|60855.5|17
1723567920000|2024-08-13 16:52:00|60944.4|60848.4|60974.9|60878.9|60983|60887|60944.4|60848.4|18
1723567930000|2024-08-13 16:52:10|60972.7|60876.7|60961.5|60865.5|60985.8|60889.8|60948.1|60852.1|13
1723567940000|2024-08-13 16:52:20|60953.1|60857.1|60945|60849|60967.7|60871.7|60934|60838|25
1723567950000|2024-08-13 16:52:30|60962.2|60866.2|60962.5|60866.5|60965.7|60869.7|60948|60852|30
1723567960000|2024-08-13 16:52:40|60962|60866|60934.7|60838.7|60962|60866|60934.7|60838.7|22
1723567970000|2024-08-13 16:52:50|60948|60852|60913.4|60817.4|60948|60852|60913.4|60817.4|16
1723567980000|2024-08-13 16:53:00|60925.5|60829.5|60936.4|60840.4|60948.8|60852.8|60908|60812|23
1723567990000|2024-08-13 16:53:10|60936.1|60840.1|60979.6|60883.6|60979.6|60883.6|60918.4|60822.4|26
1723568000000|2024-08-13 16:53:20|60982|60886|60989.9|60893.9|60994.8|60898.8|60982|60886|16
1723568010000|2024-08-13 16:53:30|60990.3|60894.3|61004.4|60908.4|61012|60916|60988.7|60892.7|25
1723568020000|2024-08-13 16:53:40|61012|60916|60984|60888|61017.4|60921.4|60976.5|60880.5|27
1723568030000|2024-08-13 16:53:50|60983.6|60887.6|60962.6|60866.6|60985.7|60889.7|60962.6|60866.6|21
1723568040000|2024-08-13 16:54:00|60974.1|60878.1|61001.5|60905.5|61003|60907|60965.5|60869.5|22
1723568050000|2024-08-13 16:54:10|61000.3|60904.3|60992.5|60896.5|61005.2|60909.2|60990.6|60894.6|22
1723568060000|2024-08-13 16:54:20|60991.5|60895.5|61001|60905|61003.9|60907.9|60987.8|60891.8|29
1723568070000|2024-08-13 16:54:30|61003.9|60907.9|61014.7|60918.7|61017.3|60921.3|60991.5|60895.5|27
1723568080000|2024-08-13 16:54:40|61013.3|60917.3|61018.6|60922.6|61020|60924|61000.1|60904.1|26
1723568090000|2024-08-13 16:54:50|61013.3|60917.3|61000.3|60904.3|61024.5|60928.5|60995|60899|29
1723568100000|2024-08-13 16:55:00|61000|60904|61036.8|60940.8|61041.1|60945.1|61000|60904|29
1723568110000|2024-08-13 16:55:10|61036.1|60940.1|61024.1|60928.1|61050|60954|61024.1|60928.1|28
1723568120000|2024-08-13 16:55:20|61027.8|60931.8|61048|60952|61049.1|60953.1|61027.8|60931.8|28
1723568130000|2024-08-13 16:55:30|61045.9|60949.9|61115|61019|61115|61019|61039.4|60943.4|31
1723568140000|2024-08-13 16:55:40|61111.1|61015.1|61093|60997|61126.3|61030.3|61082.9|60986.9|36
1723568150000|2024-08-13 16:55:50|61095.4|60999.4|61099|61003|61104.8|61008.8|61084|60988|32
1723568160000|2024-08-13 16:56:00|61098.7|61002.7|61108.8|61012.8|61132.6|61036.6|61096.5|61000.5|33
1723568170000|2024-08-13 16:56:10|61114.9|61018.9|61148|61052|61156|61060|61110.2|61014.2|30
1723568180000|2024-08-13 16:56:20|61151.1|61055.1|61113.2|61017.2|61165.8|61069.8|61113.2|61017.2|21
1723568190000|2024-08-13 16:56:30|61112.5|61016.5|61085.8|60989.8|61112.5|61016.5|61084.1|60988.1|10
1723568200000|2024-08-13 16:56:40|61096.5|61000.5|61104.2|61008.2|61112.5|61016.5|61078.2|60982.2|9
1723568210000|2024-08-13 16:56:50|61103.5|61007.5|61124|61028|61139.7|61043.7|61103.5|61007.5|20
1723568220000|2024-08-13 16:57:00|61123.2|61027.2|61152|61056|61156|61060|61118.5|61022.5|13
1723568230000|2024-08-13 16:57:10|61151|61055|61155.3|61059.3|61164|61068|61150.5|61054.5|29
1723568240000|2024-08-13 16:57:20|61151.9|61055.9|61123.8|61027.8|61154|61058|61123.8|61027.8|21
1723568250000|2024-08-13 16:57:30|61118.6|61022.6|61169.9|61073.9|61171.7|61075.7|61117.3|61021.3|28
1723568260000|2024-08-13 16:57:40|61169|61073|61162.5|61066.5|61169|61073|61149.5|61053.5|21
1723568270000|2024-08-13 16:57:50|61165|61069|61163.7|61067.7|61185.9|61089.9|61163.7|61067.7|25
1723568280000|2024-08-13 16:58:00|61163.5|61067.5|61150.5|61054.5|61167.1|61071.1|61150.5|61054.5|22
1723568290000|2024-08-13 16:58:10|61139.8|61043.8|61155.8|61059.8|61170.4|61074.4|61136|61040|33
1723568300000|2024-08-13 16:58:20|61148.2|61052.2|61155.2|61059.2|61175.9|61079.9|61148.2|61052.2|29
1723568310000|2024-08-13 16:58:30|61154.2|61058.2|61169.1|61073.1|61172.3|61076.3|61151.9|61055.9|32
1723568320000|2024-08-13 16:58:40|61168|61072|61220.4|61124.4|61224.1|61128.1|61168|61072|35
1723568330000|2024-08-13 16:58:50|61228|61132|61208.1|61112.1|61230|61134|61201|61105|20
1723568340000|2024-08-13 16:59:00|61209.4|61113.4|61201.5|61105.5|61224.5|61128.5|61197.1|61101.1|16
1723568350000|2024-08-13 16:59:10|61190.1|61094.1|61189.9|61093.9|61201.5|61105.5|61166.1|61070.1|28
1723568360000|2024-08-13 16:59:20|61190.8|61094.8|61196.3|61100.3|61208|61112|61182.7|61086.7|28
1723568370000|2024-08-13 16:59:30|61204.1|61108.1|61194.5|61098.5|61217.6|61121.6|61194.5|61098.5|29
1723568380000|2024-08-13 16:59:40|61194.8|61098.8|61205.2|61109.2|61212.1|61116.1|61192.4|61096.4|34
1723568390000|2024-08-13 16:59:50|61212.1|61116.1|61216.9|61120.9|61217.9|61121.9|61204.5|61108.5|30
1723568400000|2024-08-13 17:00:00|61217.9|61121.9|61241.5|61145.5|61242.7|61146.7|61206.7|61110.7|33
1723568410000|2024-08-13 17:00:10|61240.5|61144.5|61265.1|61169.1|61274.9|61178.9|61240.5|61144.5|32
1723568420000|2024-08-13 17:00:20|61257.9|61161.9|61268.6|61172.6|61274|61178|61231.2|61135.2|28
1723568430000|2024-08-13 17:00:30|61270.2|61174.2|61258|61162|61274|61178|61255.4|61159.4|20
1723568440000|2024-08-13 17:00:40|61254.2|61158.2|61229.9|61133.9|61258|61162|61225.4|61129.4|23
1723568450000|2024-08-13 17:00:50|61225.3|61129.3|61208|61112|61225.3|61129.3|61207.9|61111.9|9
1723568460000|2024-08-13 17:01:00|61208.1|61112.1|61187.6|61091.6|61216.5|61120.5|61187.6|61091.6|12
1723568470000|2024-08-13 17:01:10|61179|61083|61169.6|61073.6|61179|61083|61150.5|61054.5|19
1723568480000|2024-08-13 17:01:20|61170.1|61074.1|61206.7|61110.7|61206.7|61110.7|61158.9|61062.9|26
1723568490000|2024-08-13 17:01:30|61203.3|61107.3|61262|61166|61274|61178|61191.8|61095.8|32
1723568500000|2024-08-13 17:01:40|61263.8|61167.8|61259|61163|61270|61174|61256.6|61160.6|26
1723568510000|2024-08-13 17:01:50|61256.1|61160.1|61268.1|61172.1|61276|61180|61256.1|61160.1|33
1723568520000|2024-08-13 17:02:00|61258.1|61162.1|61252.7|61156.7|61276|61180|61244|61148|26
1723568530000|2024-08-13 17:02:10|61248|61152|61274.3|61178.3|61274.3|61178.3|61248|61152|31
1723568540000|2024-08-13 17:02:20|61280|61184|61314.1|61218.1|61334.4|61238.4|61278|61182|39
1723568550000|2024-08-13 17:02:30|61320.1|61224.1|61192.4|61096.4|61320.1|61224.1|61191.7|61095.7|26
1723568560000|2024-08-13 17:02:40|61186.5|61090.5|61208.1|61112.1|61212.4|61116.4|61163.9|61067.9|34
1723568570000|2024-08-13 17:02:50|61214.5|61118.5|61232.1|61136.1|61238.5|61142.5|61205.3|61109.3|38
1723568580000|2024-08-13 17:03:00|61235.4|61139.4|61148.9|61052.9|61248.7|61152.7|61147.4|61051.4|27
1723568590000|2024-08-13 17:03:10|61174|61078|61124.5|61028.5|61174|61078|61122.1|61026.1|10
1723568600000|2024-08-13 17:03:20|61107|61011|61109|61013|61130|61034|61100.6|61004.6|10
1723568610000|2024-08-13 17:03:30|61100.5|61004.5|61074.5|60978.5|61106.3|61010.3|61061.1|60965.1|23
1723568620000|2024-08-13 17:03:40|61075|60979|61073.3|60977.3|61095.5|60999.5|61054.7|60958.7|29
1723568630000|2024-08-13 17:03:50|61074.1|60978.1|61065.5|60969.5|61076.2|60980.2|61055.9|60959.9|18
1723568640000|2024-08-13 17:04:00|61063.5|60967.5|61088|60992|61091.3|60995.3|61032.5|60936.5|28
1723568650000|2024-08-13 17:04:10|61088.2|60992.2|61069.7|60973.7|61096.1|61000.1|61069.7|60973.7|22
1723568660000|2024-08-13 17:04:20|61067.5|60971.5|61079.5|60983.5|61080|60984|61056.7|60960.7|15
1723568670000|2024-08-13 17:04:30|61082|60986|61063|60967|61083.5|60987.5|61063|60967|11
1723568680000|2024-08-13 17:04:40|61051.2|60955.2|61040|60944|61053.1|60957.1|61033.8|60937.8|10
1723568690000|2024-08-13 17:04:50|61039.5|60943.5|61047.9|60951.9|61055.2|60959.2|61028.6|60932.6|19
1723568700000|2024-08-13 17:05:00|61046|60950|61049.5|60953.5|61068|60972|61038.8|60942.8|36
1723568710000|2024-08-13 17:05:10|61055.1|60959.1|61101.8|61005.8|61132.7|61036.7|61053.9|60957.9|32
1723568720000|2024-08-13 17:05:20|61112.4|61016.4|61157.7|61061.7|61160.1|61064.1|61112.4|61016.4|33
1723568730000|2024-08-13 17:05:30|61157.4|61061.4|61194.3|61098.3|61194.3|61098.3|61157.4|61061.4|31
1723568740000|2024-08-13 17:05:40|61189.1|61093.1|61172.9|61076.9|61215.5|61119.5|61164.6|61068.6|30
1723568750000|2024-08-13 17:05:50|61172.4|61076.4|61186.9|61090.9|61186.9|61090.9|61151|61055|33
1723568760000|2024-08-13 17:06:00|61184|61088|61253.4|61157.4|61253.4|61157.4|61184|61088|31
1723568770000|2024-08-13 17:06:10|61249.4|61153.4|61259.6|61163.6|61259.7|61163.7|61237.8|61141.8|25
1723568780000|2024-08-13 17:06:20|61259.3|61163.3|61259.6|61163.6|61275.2|61179.2|61259.3|61163.3|23
1723568790000|2024-08-13 17:06:30|61238.2|61142.2|61202.1|61106.1|61259.6|61163.6|61202.1|61106.1|21
1723568800000|2024-08-13 17:06:40|61229.7|61133.7|61254.7|61158.7|61258|61162|61216|61120|31
1723568810000|2024-08-13 17:06:50|61253.8|61157.8|61263.4|61167.4|61264|61168|61220|61124|28
1723568820000|2024-08-13 17:07:00|61264|61168|61259.6|61163.6|61264|61168|61250.5|61154.5|16
1723568830000|2024-08-13 17:07:10|61248.3|61152.3|61231.6|61135.6|61259.6|61163.6|61218|61122|16
1723568840000|2024-08-13 17:07:20|61228.6|61132.6|61219.1|61123.1|61228.6|61132.6|61205.3|61109.3|27
1723568850000|2024-08-13 17:07:30|61222.5|61126.5|61229.2|61133.2|61229.4|61133.4|61217.2|61121.2|21
1723568860000|2024-08-13 17:07:40|61225.2|61129.2|61200|61104|61225.2|61129.2|61200|61104|24
1723568870000|2024-08-13 17:07:50|61201.7|61105.7|61211.5|61115.5|61213.6|61117.6|61198.1|61102.1|26
1723568880000|2024-08-13 17:08:00|61206.1|61110.1|61188.5|61092.5|61215.6|61119.6|61171.1|61075.1|28
1723568890000|2024-08-13 17:08:10|61185.9|61089.9|61208|61112|61208.3|61112.3|61150.1|61054.1|34
1723568900000|2024-08-13 17:08:20|61205.1|61109.1|61233.2|61137.2|61233.2|61137.2|61204.2|61108.2|30
1723568910000|2024-08-13 17:08:30|61236.5|61140.5|61210.5|61114.5|61247.7|61151.7|61209.6|61113.6|30
1723568920000|2024-08-13 17:08:40|61198.1|61102.1|61257.9|61161.9|61258.8|61162.8|61198.1|61102.1|26
1723568930000|2024-08-13 17:08:50|61259.6|61163.6|61234.5|61138.5|61259.6|61163.6|61228|61132|26
1723568940000|2024-08-13 17:09:00|61224|61128|61251.6|61155.6|61251.6|61155.6|61212.8|61116.8|27
1723568950000|2024-08-13 17:09:10|61253.7|61157.7|61220.1|61124.1|61259.8|61163.8|61220.1|61124.1|31
1723568960000|2024-08-13 17:09:20|61218.1|61122.1|61252.6|61156.6|61259.6|61163.6|61213.5|61117.5|26
1723568970000|2024-08-13 17:09:30|61249|61153|61232.2|61136.2|61259.6|61163.6|61228.2|61132.2|30
1723568980000|2024-08-13 17:09:40|61243.2|61147.2|61229.6|61133.6|61243.2|61147.2|61228.8|61132.8|9
1723568990000|2024-08-13 17:09:50|61240.8|61144.8|61242.5|61146.5|61259.6|61163.6|61230.8|61134.8|22
1723569000000|2024-08-13 17:10:00|61232|61136|61252.3|61156.3|61259.6|61163.6|61232|61136|32
1723569010000|2024-08-13 17:10:10|61259.6|61163.6|61258.7|61162.7|61261.2|61165.2|61241.1|61145.1|22
1723569020000|2024-08-13 17:10:20|61260.6|61164.6|61254.3|61158.3|61260.6|61164.6|61248|61152|26
1723569030000|2024-08-13 17:10:30|61260.6|61164.6|61251.7|61155.7|61260.6|61164.6|61251.3|61155.3|27
1723569040000|2024-08-13 17:10:40|61258.1|61162.1|61294.2|61198.2|61296|61200|61228|61132|24
1723569050000|2024-08-13 17:10:50|61291.9|61195.9|61297.8|61201.8|61306|61210|61270.8|61174.8|36
1723569060000|2024-08-13 17:11:00|61298.8|61202.8|61388.1|61292.1|61389.6|61293.6|61298.2|61202.2|33
1723569070000|2024-08-13 17:11:10|61394.1|61298.1|61367.3|61271.3|61394.1|61298.1|61316.1|61220.1|36
1723569080000|2024-08-13 17:11:20|61368.4|61272.4|61347.9|61251.9|61374.7|61278.7|61343|61247|22
1723569090000|2024-08-13 17:11:30|61362|61266|61374.7|61278.7|61374.7|61278.7|61343.4|61247.4|13
1723569100000|2024-08-13 17:11:40|61372.4|61276.4|61380.5|61284.5|61381|61285|61365.7|61269.7|22
1723569110000|2024-08-13 17:11:50|61380.9|61284.9|61422.4|61326.4|61422.4|61326.4|61380.9|61284.9|36
1723569120000|2024-08-13 17:12:00|61420.9|61324.9|61434.1|61338.1|61461.4|61365.4|61420.9|61324.9|31
1723569130000|2024-08-13 17:12:10|61425|61329|61427.5|61331.5|61445.5|61349.5|61418.3|61322.3|26
1723569140000|2024-08-13 17:12:20|61411.6|61315.6|61428.1|61332.1|61441.2|61345.2|61406.3|61310.3|22
1723569150000|2024-08-13 17:12:30|61436.1|61340.1|61419.5|61323.5|61446|61350|61412.1|61316.1|13
1723569160000|2024-08-13 17:12:40|61405.3|61309.3|61354.6|61258.6|61408.5|61312.5|61340.6|61244.6|16
1723569170000|2024-08-13 17:12:50|61323.2|61227.2|61335.3|61239.3|61335.3|61239.3|61265.1|61169.1|24
1723569180000|2024-08-13 17:13:00|61334.1|61238.1|61280|61184|61334.7|61238.7|61278.1|61182.1|24
1723569190000|2024-08-13 17:13:10|61279.1|61183.1|61296.1|61200.1|61308.6|61212.6|61278.1|61182.1|19
1723569200000|2024-08-13 17:13:20|61294.1|61198.1|61290.2|61194.2|61312.5|61216.5|61277.8|61181.8|21
1723569210000|2024-08-13 17:13:30|61288.1|61192.1|61268.7|61172.7|61301.5|61205.5|61268.2|61172.2|10
1723569220000|2024-08-13 17:13:40|61271.3|61175.3|61381.6|61285.6|61381.6|61285.6|61271.3|61175.3|21
1723569230000|2024-08-13 17:13:50|61376.1|61280.1|61386.1|61290.1|61389|61293|61345.6|61249.6|31
1723569240000|2024-08-13 17:14:00|61383|61287|61368.1|61272.1|61383|61287|61337.8|61241.8|33
1723569250000|2024-08-13 17:14:10|61370|61274|61377.2|61281.2|61391.2|61295.2|61368.9|61272.9|34
1723569260000|2024-08-13 17:14:20|61376.9|61280.9|61427.9|61331.9|61427.9|61331.9|61376.3|61280.3|32
1723569270000|2024-08-13 17:14:30|61423.1|61327.1|61418.5|61322.5|61430.8|61334.8|61409.6|61313.6|31
1723569280000|2024-08-13 17:14:40|61411|61315|61393|61297|61411.5|61315.5|61393|61297|8
1723569290000|2024-08-13 17:14:50|61412.7|61316.7|61424.9|61328.9|61449.4|61353.4|61412.7|61316.7|28
1723569300000|2024-08-13 17:15:00|61421.9|61325.9|61428.1|61332.1|61448|61352|61406.1|61310.1|31
1723569310000|2024-08-13 17:15:10|61430.5|61334.5|61464.3|61368.3|61478|61382|61428.1|61332.1|35
1723569320000|2024-08-13 17:15:20|61462.7|61366.7|61458.9|61362.9|61464.3|61368.3|61433|61337|31
1723569330000|2024-08-13 17:15:30|61458|61362|61473.5|61377.5|61473.5|61377.5|61420.1|61324.1|31
1723569340000|2024-08-13 17:15:40|61463|61367|61499.1|61403.1|61507|61411|61455|61359|37
1723569350000|2024-08-13 17:15:50|61496.7|61400.7|61500.8|61404.8|61500.8|61404.8|61466|61370|36
1723569360000|2024-08-13 17:16:00|61488.2|61392.2|61487.2|61391.2|61506|61410|61480|61384|33
1723569370000|2024-08-13 17:16:10|61482.1|61386.1|61506|61410|61509|61413|61477.1|61381.1|35
1723569380000|2024-08-13 17:16:20|61490.4|61394.4|61449.3|61353.3|61525|61429|61444|61348|28
1723569390000|2024-08-13 17:16:30|61446.1|61350.1|61411.4|61315.4|61458.5|61362.5|61400.6|61304.6|20
1723569400000|2024-08-13 17:16:40|61401.1|61305.1|61398.9|61302.9|61418|61322|61397.3|61301.3|14
1723569410000|2024-08-13 17:16:50|61398.5|61302.5|61368.1|61272.1|61398.5|61302.5|61354.9|61258.9|26
1723569420000|2024-08-13 17:17:00|61362.1|61266.1|61395.5|61299.5|61395.5|61299.5|61348|61252|19
1723569430000|2024-08-13 17:17:10|61377.8|61281.8|61380.3|61284.3|61395.5|61299.5|61363.6|61267.6|27
1723569440000|2024-08-13 17:17:20|61381.4|61285.4|61345.4|61249.4|61395.5|61299.5|61345.4|61249.4|24
1723569450000|2024-08-13 17:17:30|61345|61249|61344|61248|61369.5|61273.5|61342.3|61246.3|11
1723569460000|2024-08-13 17:17:40|61345.1|61249.1|61347.4|61251.4|61366.5|61270.5|61345.1|61249.1|8
1723569470000|2024-08-13 17:17:50|61351|61255|61359.2|61263.2|61359.2|61263.2|61325.9|61229.9|21
1723569480000|2024-08-13 17:18:00|61352|61256|61388|61292|61390.5|61294.5|61346.6|61250.6|33
1723569490000|2024-08-13 17:18:10|61386.5|61290.5|61361.5|61265.5|61390|61294|61361.5|61265.5|17
1723569500000|2024-08-13 17:18:20|61344.5|61248.5|61323.5|61227.5|61348|61252|61323.5|61227.5|7
1723569510000|2024-08-13 17:18:30|61324|61228|61335.5|61239.5|61335.5|61239.5|61324|61228|5
1723569520000|2024-08-13 17:18:40|61324.4|61228.4|61322|61226|61335.5|61239.5|61314|61218|13
1723569530000|2024-08-13 17:18:50|61323|61227|61330.5|61234.5|61341.5|61245.5|61323|61227|7
1723569540000|2024-08-13 17:19:00|61327.3|61231.3|61327.4|61231.4|61327.9|61231.9|61325.3|61229.3|8
1723569550000|2024-08-13 17:19:10|61324.8|61228.8|61353.6|61257.6|61355.1|61259.1|61324.8|61228.8|24
1723569560000|2024-08-13 17:19:20|61351.9|61255.9|61385.5|61289.5|61385.5|61289.5|61351.9|61255.9|29
1723569570000|2024-08-13 17:19:30|61389.3|61293.3|61385.1|61289.1|61398.2|61302.2|61381.5|61285.5|12
1723569580000|2024-08-13 17:19:40|61386.2|61290.2|61364.2|61268.2|61398.5|61302.5|61364|61268|17
1723569590000|2024-08-13 17:19:50|61375.4|61279.4|61393|61297|61393|61297|61364.1|61268.1|15
1723569600000|2024-08-13 17:20:00|61390.3|61294.3|61390.8|61294.8|61393|61297|61373.1|61277.1|23
1723569610000|2024-08-13 17:20:10|61393|61297|61436|61340|61436|61340|61389.4|61293.4|22
1723569620000|2024-08-13 17:20:20|61401|61305|61360.1|61264.1|61402.9|61306.9|61357.6|61261.6|13
1723569630000|2024-08-13 17:20:30|61359.2|61263.2|61383.4|61287.4|61393|61297|61359.2|61263.2|20
1723569640000|2024-08-13 17:20:40|61390.3|61294.3|61393|61297|61398.2|61302.2|61386.5|61290.5|26
1723569650000|2024-08-13 17:20:50|61391.9|61295.9|61392|61296|61393|61297|61386.5|61290.5|9
1723569660000|2024-08-13 17:21:00|61393|61297|61400.2|61304.2|61406.8|61310.8|61388|61292|30
1723569670000|2024-08-13 17:21:10|61393|61297|61435|61339|61436|61340|61393|61297|37
1723569680000|2024-08-13 17:21:20|61426.5|61330.5|61435.4|61339.4|61438|61342|61414.5|61318.5|25
1723569690000|2024-08-13 17:21:30|61435.2|61339.2|61418|61322|61449.4|61353.4|61416.7|61320.7|26
1723569700000|2024-08-13 17:21:40|61416.7|61320.7|61444|61348|61451.8|61355.8|61416.7|61320.7|33
1723569710000|2024-08-13 17:21:50|61440.1|61344.1|61424|61328|61457.5|61361.5|61410|61314|15
1723569720000|2024-08-13 17:22:00|61425|61329|61439.9|61343.9|61445.8|61349.8|61425|61329|15
1723569730000|2024-08-13 17:22:10|61436|61340|61437.1|61341.1|61442|61346|61432|61336|12
1723569740000|2024-08-13 17:22:20|61442|61346|61446|61350|61457.1|61361.1|61442|61346|21
1723569750000|2024-08-13 17:22:30|61459.3|61363.3|61428|61332|61470.5|61374.5|61424.3|61328.3|9
1723569760000|2024-08-13 17:22:40|61429.5|61333.5|61390.5|61294.5|61429.5|61333.5|61390.3|61294.3|10
1723569770000|2024-08-13 17:22:50|61403.5|61307.5|61365|61269|61403.5|61307.5|61362.1|61266.1|6
1723569780000|2024-08-13 17:23:00|61364.1|61268.1|61369.9|61273.9|61369.9|61273.9|61352.2|61256.2|14
1723569790000|2024-08-13 17:23:10|61394.5|61298.5|61358.3|61262.3|61394.5|61298.5|61358.3|61262.3|5
1723569800000|2024-08-13 17:23:20|61358.2|61262.2|61320.2|61224.2|61358.2|61262.2|61320.2|61224.2|16
1723569810000|2024-08-13 17:23:30|61315.3|61219.3|61302.8|61206.8|61315.3|61219.3|61279.8|61183.8|24
1723569820000|2024-08-13 17:23:40|61300.1|61204.1|61261.7|61165.7|61314.5|61218.5|61261.7|61165.7|17
1723569830000|2024-08-13 17:23:50|61283.5|61187.5|61234|61138|61283.5|61187.5|61234|61138|25
1723569840000|2024-08-13 17:24:00|61228.9|61132.9|61211|61115|61236.8|61140.8|61205.2|61109.2|29
1723569850000|2024-08-13 17:24:10|61213|61117|61203.9|61107.9|61215.8|61119.8|61197.9|61101.9|25
1723569860000|2024-08-13 17:24:20|61197.1|61101.1|61194|61098|61207|61111|61168.1|61072.1|26
1723569870000|2024-08-13 17:24:30|61192|61096|61209|61113|61220.1|61124.1|61180|61084|24
1723569880000|2024-08-13 17:24:40|61193.6|61097.6|61235|61139|61235|61139|61189.1|61093.1|23
1723569890000|2024-08-13 17:24:50|61233|61137|61235|61139|61235|61139|61215.7|61119.7|15
1723569900000|2024-08-13 17:25:00|61231.7|61135.7|61235|61139|61235|61139|61221.8|61125.8|15
1723569910000|2024-08-13 17:25:10|61229.8|61133.8|61230.9|61134.9|61235|61139|61227|61131|20
1723569920000|2024-08-13 17:25:20|61257.1|61161.1|61299.1|61203.1|61299.1|61203.1|61246.5|61150.5|29
1723569930000|2024-08-13 17:25:30|61298.5|61202.5|61292.8|61196.8|61318.2|61222.2|61292.3|61196.3|14
1723569940000|2024-08-13 17:25:40|61289.5|61193.5|61293.8|61197.8|61295.5|61199.5|61289.5|61193.5|7
1723569950000|2024-08-13 17:25:50|61296.5|61200.5|61315|61219|61328.5|61232.5|61283.2|61187.2|21
1723569960000|2024-08-13 17:26:00|61314.4|61218.4|61361.2|61265.2|61361.8|61265.8|61314.4|61218.4|30
1723569970000|2024-08-13 17:26:10|61372.5|61276.5|61308|61212|61375.1|61279.1|61302|61206|19
1723569980000|2024-08-13 17:26:20|61317.9|61221.9|61349.1|61253.1|61364.5|61268.5|61312.2|61216.2|31
1723569990000|2024-08-13 17:26:30|61356.5|61260.5|61358|61262|61378.9|61282.9|61350|61254|30
1723570000000|2024-08-13 17:26:40|61360|61264|61355.7|61259.7|61360|61264|61355.7|61259.7|5
1723570010000|2024-08-13 17:26:50|61359|61263|61357.8|61261.8|61380.5|61284.5|61357.8|61261.8|5
1723570020000|2024-08-13 17:27:00|61371.4|61275.4|61375.3|61279.3|61386.7|61290.7|61364.9|61268.9|16
1723570030000|2024-08-13 17:27:10|61384.4|61288.4|61371|61275|61386.7|61290.7|61371|61275|6
1723570040000|2024-08-13 17:27:20|61371.6|61275.6|61313.7|61217.7|61373.5|61277.5|61312.5|61216.5|10
1723570050000|2024-08-13 17:27:30|61312.9|61216.9|61333.5|61237.5|61342.8|61246.8|61312.1|61216.1|36
1723570060000|2024-08-13 17:27:40|61333.1|61237.1|61304.5|61208.5|61343|61247|61304.5|61208.5|13
1723570070000|2024-08-13 17:27:50|61299|61203|61297.2|61201.2|61313.5|61217.5|61295.1|61199.1|16
1723570080000|2024-08-13 17:28:00|61297.6|61201.6|61344.4|61248.4|61344.4|61248.4|61297.6|61201.6|31
1723570090000|2024-08-13 17:28:10|61344.3|61248.3|61358.1|61262.1|61369.4|61273.4|61343.3|61247.3|30
1723570100000|2024-08-13 17:28:20|61361.8|61265.8|61369|61273|61371.6|61275.6|61354.1|61258.1|33
1723570110000|2024-08-13 17:28:30|61368.1|61272.1|61382.4|61286.4|61388.1|61292.1|61368.1|61272.1|29
1723570120000|2024-08-13 17:28:40|61385.3|61289.3|61384.1|61288.1|61390.7|61294.7|61383.7|61287.7|29
1723570130000|2024-08-13 17:28:50|61385|61289|61384.1|61288.1|61386.7|61290.7|61381.4|61285.4|26
1723570140000|2024-08-13 17:29:00|61380.9|61284.9|61386.7|61290.7|61386.7|61290.7|61380.9|61284.9|25
1723570150000|2024-08-13 17:29:10|61385.3|61289.3|61384.1|61288.1|61386.7|61290.7|61376.2|61280.2|27
1723570160000|2024-08-13 17:29:20|61383.8|61287.8|61352.8|61256.8|61386.7|61290.7|61351.1|61255.1|12
1723570170000|2024-08-13 17:29:30|61350.1|61254.1|61333.6|61237.6|61350.1|61254.1|61333.6|61237.6|4
1723570180000|2024-08-13 17:29:40|61333.7|61237.7|61360.5|61264.5|61360.5|61264.5|61333.7|61237.7|7
1723570190000|2024-08-13 17:29:50|61361.5|61265.5|61342.6|61246.6|61361.5|61265.5|61330|61234|22
1723570200000|2024-08-13 17:30:00|61330.6|61234.6|61357.8|61261.8|61360.8|61264.8|61328.5|61232.5|35
1723570210000|2024-08-13 17:30:10|61343.6|61247.6|61377.3|61281.3|61377.3|61281.3|61343.6|61247.6|26
1723570220000|2024-08-13 17:30:20|61370.7|61274.7|61422.2|61326.2|61423.7|61327.7|61370.7|61274.7|38
1723570230000|2024-08-13 17:30:30|61422.7|61326.7|61397.1|61301.1|61432.3|61336.3|61397.1|61301.1|22
1723570240000|2024-08-13 17:30:40|61393|61297|61335.8|61239.8|61393|61297|61325.6|61229.6|24
1723570250000|2024-08-13 17:30:50|61330.4|61234.4|61366|61270|61366|61270|61325.1|61229.1|23
1723570260000|2024-08-13 17:31:00|61376.8|61280.8|61411|61315|61411|61315|61360.1|61264.1|28
1723570270000|2024-08-13 17:31:10|61415.1|61319.1|61440.6|61344.6|61440.6|61344.6|61408.1|61312.1|33
1723570280000|2024-08-13 17:31:20|61436.2|61340.2|61424|61328|61449.3|61353.3|61423.1|61327.1|24
1723570290000|2024-08-13 17:31:30|61433.5|61337.5|61435.5|61339.5|61435.5|61339.5|61408|61312|22
1723570300000|2024-08-13 17:31:40|61420.5|61324.5|61423.7|61327.7|61439.5|61343.5|61413.8|61317.8|18
1723570310000|2024-08-13 17:31:50|61422.1|61326.1|61372.7|61276.7|61422.5|61326.5|61372|61276|16
1723570320000|2024-08-13 17:32:00|61381.7|61285.7|61403.6|61307.6|61411.4|61315.4|61375|61279|28
1723570330000|2024-08-13 17:32:10|61404.6|61308.6|61389.5|61293.5|61410|61314|61382|61286|23
1723570340000|2024-08-13 17:32:20|61402.1|61306.1|61402.1|61306.1|61402.1|61306.1|61380|61284|16
1723570350000|2024-08-13 17:32:30|61399.2|61303.2|61361.5|61265.5|61402.1|61306.1|61361.5|61265.5|8
1723570360000|2024-08-13 17:32:40|61361|61265|61382.9|61286.9|61382.9|61286.9|61348|61252|16
1723570370000|2024-08-13 17:32:50|61386.3|61290.3|61373.3|61277.3|61386.3|61290.3|61367.5|61271.5|7
1723570380000|2024-08-13 17:33:00|61389|61293|61401.3|61305.3|61402.1|61306.1|61375.9|61279.9|28
1723570390000|2024-08-13 17:33:10|61400|61304|61401.9|61305.9|61404|61308|61394.9|61298.9|23
1723570400000|2024-08-13 17:33:20|61402.1|61306.1|61420.9|61324.9|61420.9|61324.9|61396.3|61300.3|28
1723570410000|2024-08-13 17:33:30|61407.3|61311.3|61394.8|61298.8|61420.9|61324.9|61394.8|61298.8|13
1723570420000|2024-08-13 17:33:40|61395|61299|61387.5|61291.5|61406.5|61310.5|61380.3|61284.3|8
1723570430000|2024-08-13 17:33:50|61371.8|61275.8|61419|61323|61420.9|61324.9|61370.5|61274.5|30
1723570440000|2024-08-13 17:34:00|61418.5|61322.5|61420.4|61324.4|61420.9|61324.9|61404.2|61308.2|34
1723570450000|2024-08-13 17:34:10|61418.7|61322.7|61420.9|61324.9|61420.9|61324.9|61389.9|61293.9|26
1723570460000|2024-08-13 17:34:20|61419.6|61323.6|61420.9|61324.9|61420.9|61324.9|61416.4|61320.4|21
1723570470000|2024-08-13 17:34:30|61420.2|61324.2|61420.9|61324.9|61421.5|61325.5|61418.1|61322.1|21
1723570480000|2024-08-13 17:34:40|61415.5|61319.5|61414.1|61318.1|61421.4|61325.4|61408|61312|31
1723570490000|2024-08-13 17:34:50|61419|61323|61391.9|61295.9|61420.9|61324.9|61391.5|61295.5|20
1723570500000|2024-08-13 17:35:00|61402|61306|61420.9|61324.9|61421.5|61325.5|61385.5|61289.5|25
1723570510000|2024-08-13 17:35:10|61420|61324|61435.2|61339.2|61437|61341|61420|61324|25
1723570520000|2024-08-13 17:35:20|61437|61341|61448|61352|61453.1|61357.1|61434.6|61338.6|15
1723570530000|2024-08-13 17:35:30|61447.2|61351.2|61446.7|61350.7|61448|61352|61446|61350|19
1723570540000|2024-08-13 17:35:40|61448|61352|61448|61352|61448|61352|61440.1|61344.1|24
1723570550000|2024-08-13 17:35:50|61444|61348|61457.4|61361.4|61458.3|61362.3|61443.3|61347.3|20
1723570560000|2024-08-13 17:36:00|61458.3|61362.3|61468|61372|61470.2|61374.2|61457.1|61361.1|13
1723570570000|2024-08-13 17:36:10|61469.2|61373.2|61446.7|61350.7|61478|61382|61446.7|61350.7|16
1723570580000|2024-08-13 17:36:20|61448.5|61352.5|61454.9|61358.9|61470.5|61374.5|61444|61348|17
1723570590000|2024-08-13 17:36:30|61461.5|61365.5|61445.9|61349.9|61461.5|61365.5|61445.9|61349.9|2
1723570600000|2024-08-13 17:36:40|61448.6|61352.6|61387.6|61291.6|61461.5|61365.5|61387.6|61291.6|15
1723570610000|2024-08-13 17:36:50|61385.6|61289.6|61392.5|61296.5|61409|61313|61385.6|61289.6|11
1723570620000|2024-08-13 17:37:00|61404.6|61308.6|61380.5|61284.5|61416.8|61320.8|61378|61282|23
1723570630000|2024-08-13 17:37:10|61405.5|61309.5|61370.7|61274.7|61405.5|61309.5|61370.7|61274.7|10
1723570640000|2024-08-13 17:37:20|61371.5|61275.5|61350.1|61254.1|61383.5|61287.5|61337.2|61241.2|21
1723570650000|2024-08-13 17:37:30|61352|61256|61361|61265|61364|61268|61352|61256|13
1723570660000|2024-08-13 17:37:40|61368|61272|61398|61302|61399.1|61303.1|61357|61261|16
1723570670000|2024-08-13 17:37:50|61399.1|61303.1|61398.9|61302.9|61399.1|61303.1|61389.7|61293.7|21
1723570680000|2024-08-13 17:38:00|61401|61305|61444.1|61348.1|61444.1|61348.1|61398.7|61302.7|29
1723570690000|2024-08-13 17:38:10|61440.6|61344.6|61446|61350|61456|61360|61440.6|61344.6|26
1723570700000|2024-08-13 17:38:20|61448|61352|61452.4|61356.4|61473.4|61377.4|61446.1|61350.1|28
1723570710000|2024-08-13 17:38:30|61450.9|61354.9|61419.9|61323.9|61452.9|61356.9|61419.9|61323.9|14
1723570720000|2024-08-13 17:38:40|61408.9|61312.9|61410.8|61314.8|61423.1|61327.1|61401.9|61305.9|24
1723570730000|2024-08-13 17:38:50|61409.6|61313.6|61412.5|61316.5|61434.7|61338.7|61401.9|61305.9|19
1723570740000|2024-08-13 17:39:00|61424.5|61328.5|61463.5|61367.5|61465.7|61369.7|61418|61322|33
1723570750000|2024-08-13 17:39:10|61455.4|61359.4|61438|61342|61470.1|61374.1|61432|61336|13
1723570760000|2024-08-13 17:39:20|61438.5|61342.5|61442.8|61346.8|61459.8|61363.8|61438.5|61342.5|14
1723570770000|2024-08-13 17:39:30|61441|61345|61446.6|61350.6|61459.8|61363.8|61436.8|61340.8|9
1723570780000|2024-08-13 17:39:40|61460.8|61364.8|61409.9|61313.9|61463.5|61367.5|61409.9|61313.9|16
1723570790000|2024-08-13 17:39:50|61411.2|61315.2|61409.6|61313.6|61412|61316|61409.6|61313.6|3
1723570800000|2024-08-13 17:40:00|61415|61319|61442|61346|61448.3|61352.3|61415|61319|12
1723570810000|2024-08-13 17:40:10|61446.1|61350.1|61455.3|61359.3|61482|61386|61445.4|61349.4|16
1723570820000|2024-08-13 17:40:20|61450.7|61354.7|61450.9|61354.9|61454|61358|61449.3|61353.3|7
1723570830000|2024-08-13 17:40:30|61452|61356|61468.8|61372.8|61481.9|61385.9|61449.4|61353.4|20
1723570840000|2024-08-13 17:40:40|61469.9|61373.9|61493.6|61397.6|61494.5|61398.5|61468|61372|24
1723570850000|2024-08-13 17:40:50|61495.9|61399.9|61491.5|61395.5|61495.9|61399.9|61474|61378|9
1723570860000|2024-08-13 17:41:00|61474.5|61378.5|61493|61397|61493|61397|61474.5|61378.5|24
1723570870000|2024-08-13 17:41:10|61492.3|61396.3|61548|61452|61548|61452|61492.3|61396.3|31
1723570880000|2024-08-13 17:41:20|61546.4|61450.4|61518.1|61422.1|61546.4|61450.4|61516.2|61420.2|24
1723570890000|2024-08-13 17:41:30|61518.2|61422.2|61523|61427|61544.2|61448.2|61518.1|61422.1|12
1723570900000|2024-08-13 17:41:40|61525.5|61429.5|61492.3|61396.3|61530.5|61434.5|61489.9|61393.9|16
1723570910000|2024-08-13 17:41:50|61491|61395|61548|61452|61548|61452|61489|61393|15
1723570920000|2024-08-13 17:42:00|61527.6|61431.6|61548|61452|61548|61452|61527.6|61431.6|15
1723570930000|2024-08-13 17:42:10|61547|61451|61545.9|61449.9|61548|61452|61544|61448|22
1723570940000|2024-08-13 17:42:20|61548|61452|61547.3|61451.3|61548|61452|61539.8|61443.8|16
1723570950000|2024-08-13 17:42:30|61547.5|61451.5|61548|61452|61548|61452|61543.9|61447.9|13
1723570960000|2024-08-13 17:42:40|61545.5|61449.5|61548|61452|61548|61452|61543.7|61447.7|7
1723570970000|2024-08-13 17:42:50|61547|61451|61546|61450|61547|61451|61545.4|61449.4|3
1723570980000|2024-08-13 17:43:00|61543.6|61447.6|61548|61452|61548|61452|61543.6|61447.6|11
1723570990000|2024-08-13 17:43:10|61546.8|61450.8|61548|61452|61548|61452|61545.7|61449.7|6
1723571000000|2024-08-13 17:43:20|61546.8|61450.8|61550.5|61454.5|61551.6|61455.6|61546.8|61450.8|7
1723571010000|2024-08-13 17:43:30|61551.6|61455.6|61550.2|61454.2|61551.6|61455.6|61534.3|61438.3|7
1723571020000|2024-08-13 17:43:40|61551.6|61455.6|61551.6|61455.6|61551.6|61455.6|61549.7|61453.7|8
1723571030000|2024-08-13 17:43:50|61550.5|61454.5|61551.6|61455.6|61551.6|61455.6|61549.5|61453.5|6
1723571040000|2024-08-13 17:44:00|61550.4|61454.4|61577.2|61481.2|61577.2|61481.2|61550.1|61454.1|15
1723571050000|2024-08-13 17:44:10|61575.7|61479.7|61595.9|61499.9|61595.9|61499.9|61575.7|61479.7|17
1723571060000|2024-08-13 17:44:20|61594.4|61498.4|61595.9|61499.9|61619.6|61523.6|61591.2|61495.2|23
1723571070000|2024-08-13 17:44:30|61594.5|61498.5|61603|61507|61603|61507|61591.8|61495.8|14
1723571080000|2024-08-13 17:44:40|61593.1|61497.1|61580.5|61484.5|61603|61507|61570.3|61474.3|11
1723571090000|2024-08-13 17:44:50|61579.2|61483.2|61579.4|61483.4|61579.4|61483.4|61579.2|61483.2|2
1723571100000|2024-08-13 17:45:00|61564|61468|61583.5|61487.5|61603|61507|61564|61468|12
1723571110000|2024-08-13 17:45:10|61577.7|61481.7|61542.5|61446.5|61581.3|61485.3|61542.5|61446.5|6
1723571120000|2024-08-13 17:45:20|61517|61421|61532.9|61436.9|61532.9|61436.9|61495.3|61399.3|12
1723571130000|2024-08-13 17:45:30|61541.8|61445.8|61548|61452|61548|61452|61541.5|61445.5|13
1723571140000|2024-08-13 17:45:40|61546.7|61450.7|61548|61452|61559.1|61463.1|61545.8|61449.8|12
1723571150000|2024-08-13 17:45:50|61545.8|61449.8|61548|61452|61548|61452|61545.8|61449.8|13
1723571160000|2024-08-13 17:46:00|61546.1|61450.1|61584.5|61488.5|61588.4|61492.4|61544.7|61448.7|18
1723571170000|2024-08-13 17:46:10|61586.4|61490.4|61586.3|61490.3|61588.3|61492.3|61585.9|61489.9|10
1723571180000|2024-08-13 17:46:20|61586.9|61490.9|61504.2|61408.2|61596|61500|61473.4|61377.4|26
1723571190000|2024-08-13 17:46:30|61501.1|61405.1|61373.9|61277.9|61525.1|61429.1|61371.7|61275.7|21
1723571200000|2024-08-13 17:46:40|61352.7|61256.7|61356|61260|61356|61260|61321.2|61225.2|25
1723571210000|2024-08-13 17:46:50|61355|61259|61335.9|61239.9|61361.3|61265.3|61313.7|61217.7|21
1723571220000|2024-08-13 17:47:00|61335.8|61239.8|61288.3|61192.3|61338.1|61242.1|61277.7|61181.7|27
1723571230000|2024-08-13 17:47:10|61300|61204|61310.3|61214.3|61310.3|61214.3|61285.7|61189.7|29
1723571240000|2024-08-13 17:47:20|61301|61205|61322|61226|61324|61228|61291.2|61195.2|28
1723571250000|2024-08-13 17:47:30|61322.5|61226.5|61320.4|61224.4|61340|61244|61316|61220|30
1723571260000|2024-08-13 17:47:40|61320.1|61224.1|61300|61204|61322.1|61226.1|61295.2|61199.2|26
1723571270000|2024-08-13 17:47:50|61311|61215|61256.7|61160.7|61311|61215|61234.1|61138.1|29
1723571280000|2024-08-13 17:48:00|61254.2|61158.2|61258|61162|61272.3|61176.3|61250.6|61154.6|29
1723571290000|2024-08-13 17:48:10|61252.1|61156.1|61267.3|61171.3|61284|61188|61252.1|61156.1|30
1723571300000|2024-08-13 17:48:20|61259.5|61163.5|61269.6|61173.6|61284|61188|61238.4|61142.4|30
1723571310000|2024-08-13 17:48:30|61276|61180|61286|61190|61305.1|61209.1|61273.1|61177.1|34
1723571320000|2024-08-13 17:48:40|61292.5|61196.5|61313.8|61217.8|61325|61229|61286.7|61190.7|32
1723571330000|2024-08-13 17:48:50|61311.9|61215.9|61332.2|61236.2|61338|61242|61308.1|61212.1|31
1723571340000|2024-08-13 17:49:00|61328.3|61232.3|61322.1|61226.1|61338|61242|61322.1|61226.1|28
1723571350000|2024-08-13 17:49:10|61321.2|61225.2|61306.5|61210.5|61322.1|61226.1|61292|61196|22
1723571360000|2024-08-13 17:49:20|61302.6|61206.6|61295.1|61199.1|61306.5|61210.5|61292|61196|16
1723571370000|2024-08-13 17:49:30|61293|61197|61300.1|61204.1|61304.5|61208.5|61286|61190|17
1723571380000|2024-08-13 17:49:40|61297.5|61201.5|61297.5|61201.5|61297.5|61201.5|61281.9|61185.9|20
1723571390000|2024-08-13 17:49:50|61290.5|61194.5|61256.9|61160.9|61290.5|61194.5|61252|61156|16
1723571400000|2024-08-13 17:50:00|61252|61156|61250|61154|61268.8|61172.8|61243.4|61147.4|24
1723571410000|2024-08-13 17:50:10|61247.1|61151.1|61253.5|61157.5|61254.8|61158.8|61235.9|61139.9|15
1723571420000|2024-08-13 17:50:20|61229.6|61133.6|61197.3|61101.3|61230.5|61134.5|61197.3|61101.3|11
1723571430000|2024-08-13 17:50:30|61202.5|61106.5|61236.7|61140.7|61237.7|61141.7|61202.5|61106.5|34
1723571440000|2024-08-13 17:50:40|61234.4|61138.4|61222.7|61126.7|61234.4|61138.4|61210.7|61114.7|28
1723571450000|2024-08-13 17:50:50|61231.5|61135.5|61224.6|61128.6|61241.9|61145.9|61222|61126|26
1723571460000|2024-08-13 17:51:00|61219.2|61123.2|61227.4|61131.4|61244|61148|61219.2|61123.2|29
1723571470000|2024-08-13 17:51:10|61227.1|61131.1|61197.6|61101.6|61227.1|61131.1|61196|61100|28
1723571480000|2024-08-13 17:51:20|61208|61112|61198.3|61102.3|61208|61112|61185.1|61089.1|23
1723571490000|2024-08-13 17:51:30|61186|61090|61172.5|61076.5|61186|61090|61163.7|61067.7|26
1723571500000|2024-08-13 17:51:40|61173.9|61077.9|61069.3|60973.3|61186.5|61090.5|61062.7|60966.7|32
1723571510000|2024-08-13 17:51:50|61036.3|60940.3|60996.1|60900.1|61052.8|60956.8|60996.1|60900.1|32
1723571520000|2024-08-13 17:52:00|60995.9|60899.9|61002.1|60906.1|61014.7|60918.7|60968.5|60872.5|34
1723571530000|2024-08-13 17:52:10|60998.1|60902.1|61032.2|60936.2|61032.2|60936.2|60989.2|60893.2|33
1723571540000|2024-08-13 17:52:20|61048.6|60952.6|61101.6|61005.6|61110.1|61014.1|61044|60948|31
1723571550000|2024-08-13 17:52:30|61069.6|60973.6|61065|60969|61089|60993|61030|60934|33
1723571560000|2024-08-13 17:52:40|61067|60971|61093.7|60997.7|61094.2|60998.2|61063.4|60967.4|33
1723571570000|2024-08-13 17:52:50|61099|61003|61096|61000|61110.4|61014.4|61070.6|60974.6|21
1723571580000|2024-08-13 17:53:00|61103.5|61007.5|61141.7|61045.7|61141.7|61045.7|61101.1|61005.1|24
1723571590000|2024-08-13 17:53:10|61136|61040|61130|61034|61141.6|61045.6|61124|61028|29
1723571600000|2024-08-13 17:53:20|61126.1|61030.1|61107.7|61011.7|61140|61044|61091.8|60995.8|30
1723571610000|2024-08-13 17:53:30|61105.6|61009.6|61102.2|61006.2|61134.5|61038.5|61097.1|61001.1|33
1723571620000|2024-08-13 17:53:40|61102|61006|61098|61002|61112.5|61016.5|61094|60998|8
1723571630000|2024-08-13 17:53:50|61095.9|60999.9|61092.8|60996.8|61111.5|61015.5|61087.3|60991.3|17
1723571640000|2024-08-13 17:54:00|61092|60996|61090.1|60994.1|61110|61014|61088.7|60992.7|30
1723571650000|2024-08-13 17:54:10|61093.6|60997.6|61124.7|61028.7|61127.6|61031.6|61090.1|60994.1|29
1723571660000|2024-08-13 17:54:20|61127.4|61031.4|61143.2|61047.2|61146|61050|61127.4|61031.4|33
1723571670000|2024-08-13 17:54:30|61146|61050|61221.2|61125.2|61222.9|61126.9|61146|61050|29
1723571680000|2024-08-13 17:54:40|61214.4|61118.4|61213.3|61117.3|61214.4|61118.4|61184|61088|29
1723571690000|2024-08-13 17:54:50|61211|61115|61211.3|61115.3|61229|61133|61211|61115|22
1723571700000|2024-08-13 17:55:00|61210.4|61114.4|61220.7|61124.7|61220.7|61124.7|61178.8|61082.8|37
1723571710000|2024-08-13 17:55:10|61222.6|61126.6|61233|61137|61257.4|61161.4|61214.7|61118.7|33
1723571720000|2024-08-13 17:55:20|61230.2|61134.2|61248.2|61152.2|61288.6|61192.6|61230.2|61134.2|32
1723571730000|2024-08-13 17:55:30|61262.7|61166.7|61229.1|61133.1|61278.3|61182.3|61229.1|61133.1|33
1723571740000|2024-08-13 17:55:40|61228.1|61132.1|61250.1|61154.1|61256.1|61160.1|61226|61130|33
1723571750000|2024-08-13 17:55:50|61247.5|61151.5|61259.3|61163.3|61262.5|61166.5|61239.1|61143.1|23
1723571760000|2024-08-13 17:56:00|61260.2|61164.2|61275.7|61179.7|61282|61186|61258.7|61162.7|25
1723571770000|2024-08-13 17:56:10|61275.4|61179.4|61258.5|61162.5|61282|61186|61252|61156|16
1723571780000|2024-08-13 17:56:20|61238.4|61142.4|61239.5|61143.5|61239.5|61143.5|61219.4|61123.4|11
1723571790000|2024-08-13 17:56:30|61220.5|61124.5|61220.5|61124.5|61220.5|61124.5|61204.1|61108.1|8
1723571800000|2024-08-13 17:56:40|61209.5|61113.5|61208.1|61112.1|61223.5|61127.5|61201.9|61105.9|7
1723571810000|2024-08-13 17:56:50|61208.6|61112.6|61200.4|61104.4|61225.5|61129.5|61200.4|61104.4|4
1723571820000|2024-08-13 17:57:00|61199.8|61103.8|61234.5|61138.5|61234.5|61138.5|61196.8|61100.8|8
1723571830000|2024-08-13 17:57:10|61226.4|61130.4|61245.5|61149.5|61245.5|61149.5|61224.5|61128.5|5
1723571840000|2024-08-13 17:57:20|61250.6|61154.6|61217.2|61121.2|61250.6|61154.6|61216.9|61120.9|7
1723571850000|2024-08-13 17:57:30|61227.5|61131.5|61243.5|61147.5|61251.8|61155.8|61227.5|61131.5|11
1723571860000|2024-08-13 17:57:40|61251.9|61155.9|61256.1|61160.1|61256.1|61160.1|61231.7|61135.7|16
1723571870000|2024-08-13 17:57:50|61254|61158|61256.1|61160.1|61256.1|61160.1|61247.4|61151.4|14
1723571880000|2024-08-13 17:58:00|61253.9|61157.9|61256.1|61160.1|61270|61174|61248.9|61152.9|21
1723571890000|2024-08-13 17:58:10|61255.2|61159.2|61256.1|61160.1|61258.1|61162.1|61255.2|61159.2|10
1723571900000|2024-08-13 17:58:20|61255.2|61159.2|61252.3|61156.3|61256.1|61160.1|61252|61156|14
1723571910000|2024-08-13 17:58:30|61256.1|61160.1|61264|61168|61264|61168|61252.9|61156.9|22
1723571920000|2024-08-13 17:58:40|61263.1|61167.1|61261.6|61165.6|61265.8|61169.8|61260|61164|24
1723571930000|2024-08-13 17:58:50|61259.7|61163.7|61256.1|61160.1|61259.7|61163.7|61254.3|61158.3|15
1723571940000|2024-08-13 17:59:00|61253.7|61157.7|61256.1|61160.1|61256.1|61160.1|61249.8|61153.8|22
1723571950000|2024-08-13 17:59:10|61253.7|61157.7|61285.6|61189.6|61285.9|61189.9|61249.8|61153.8|22
1723571960000|2024-08-13 17:59:20|61283.1|61187.1|61282|61186|61283.1|61187.1|61275.9|61179.9|18
1723571970000|2024-08-13 17:59:30|61277.4|61181.4|61272.6|61176.6|61287.6|61191.6|61272.6|61176.6|12
1723571980000|2024-08-13 17:59:40|61249|61153|61258|61162|61269.3|61173.3|61249|61153|7
1723571990000|2024-08-13 17:59:50|61247.5|61151.5|61218.5|61122.5|61247.5|61151.5|61215.6|61119.6|6
1723572000000|2024-08-13 18:00:00|61219.8|61123.8|61249|61153|61263.5|61167.5|61219.8|61123.8|16
1723572010000|2024-08-13 18:00:10|61243.6|61147.6|61241.9|61145.9|61263.5|61167.5|61241.9|61145.9|10
1723572020000|2024-08-13 18:00:20|61259.5|61163.5|61226.5|61130.5|61259.5|61163.5|61226.5|61130.5|15
1723572030000|2024-08-13 18:00:30|61217|61121|61088|60992|61226.5|61130.5|61088|60992|16
1723572040000|2024-08-13 18:00:40|61105.6|61009.6|61123.6|61027.6|61129.3|61033.3|61082.8|60986.8|24
1723572050000|2024-08-13 18:00:50|61114|61018|61081|60985|61141.4|61045.4|61081|60985|17
1723572060000|2024-08-13 18:01:00|61076.5|60980.5|61113.6|61017.6|61113.6|61017.6|61061|60965|21
1723572070000|2024-08-13 18:01:10|61111.3|61015.3|61121.2|61025.2|61123.1|61027.1|61101.6|61005.6|19
1723572080000|2024-08-13 18:01:20|61123.1|61027.1|61125.2|61029.2|61125.2|61029.2|61098|61002|23
1723572090000|2024-08-13 18:01:30|61123.7|61027.7|61125.9|61029.9|61127.3|61031.3|61123.7|61027.7|21
1723572100000|2024-08-13 18:01:40|61126|61030|61110.4|61014.4|61138.4|61042.4|61110.4|61014.4|28
1723572110000|2024-08-13 18:01:50|61111.4|61015.4|61119.7|61023.7|61124.1|61028.1|61104|61008|26
1723572120000|2024-08-13 18:02:00|61120|61024|61075.8|60979.8|61121.5|61025.5|61072.1|60976.1|22
1723572130000|2024-08-13 18:02:10|61072.1|60976.1|61073|60977|61084.5|60988.5|61065.9|60969.9|21
1723572140000|2024-08-13 18:02:20|61077.4|60981.4|61092.2|60996.2|61092.2|60996.2|61077.4|60981.4|30
1723572150000|2024-08-13 18:02:30|61089.4|60993.4|61089.4|60993.4|61092.2|60996.2|61088.3|60992.3|19
1723572160000|2024-08-13 18:02:40|61092.2|60996.2|61092.2|60996.2|61092.2|60996.2|61081.3|60985.3|22
1723572170000|2024-08-13 18:02:50|61091.3|60995.3|61120.1|61024.1|61122.5|61026.5|61087.1|60991.1|25
1723572180000|2024-08-13 18:03:00|61114.8|61018.8|61109.7|61013.7|61126.3|61030.3|61098.1|61002.1|26
1723572190000|2024-08-13 18:03:10|61114|61018|61092.1|60996.1|61114|61018|61092|60996|15
1723572200000|2024-08-13 18:03:20|61092.2|60996.2|61074|60978|61092.2|60996.2|61069.5|60973.5|7
1723572210000|2024-08-13 18:03:30|61051.5|60955.5|61094.6|60998.6|61102.4|61006.4|61051.5|60955.5|19
1723572220000|2024-08-13 18:03:40|61092.2|60996.2|61110.1|61014.1|61112|61016|61084.2|60988.2|24
1723572230000|2024-08-13 18:03:50|61108.1|61012.1|61081.3|60985.3|61108.1|61012.1|61066.8|60970.8|21
1723572240000|2024-08-13 18:04:00|61082.7|60986.7|61083.1|60987.1|61092.2|60996.2|61074|60978|22
1723572250000|2024-08-13 18:04:10|61090.1|60994.1|61079.9|60983.9|61092.2|60996.2|61079.9|60983.9|18
1723572260000|2024-08-13 18:04:20|61074.5|60978.5|61082.1|60986.1|61092.2|60996.2|61072.1|60976.1|20
1723572270000|2024-08-13 18:04:30|61071.9|60975.9|61081.4|60985.4|61092.2|60996.2|61071.9|60975.9|8
1723572280000|2024-08-13 18:04:40|61083.1|60987.1|61097|61001|61097.1|61001.1|61082.1|60986.1|17
1723572290000|2024-08-13 18:04:50|61096.1|61000.1|61093.9|60997.9|61096.1|61000.1|61093.7|60997.7|11
1723572300000|2024-08-13 18:05:00|61092.2|60996.2|61092.2|60996.2|61097|61001|61091.5|60995.5|11
1723572310000|2024-08-13 18:05:10|61091.5|60995.5|61093.1|60997.1|61093.5|60997.5|61088.7|60992.7|16
1723572320000|2024-08-13 18:05:20|61092.2|60996.2|61095.6|60999.6|61098|61002|61091.5|60995.5|18
1723572330000|2024-08-13 18:05:30|61094.1|60998.1|61092.2|60996.2|61096.1|61000.1|61085.7|60989.7|21
1723572340000|2024-08-13 18:05:40|61083.5|60987.5|61066|60970|61083.5|60987.5|61046.5|60950.5|18
1723572350000|2024-08-13 18:05:50|61077.7|60981.7|61091.9|60995.9|61096|61000|61077.7|60981.7|25
1723572360000|2024-08-13 18:06:00|61096|61000|61066.5|60970.5|61096|61000|61065.2|60969.2|17
1723572370000|2024-08-13 18:06:10|61067.5|60971.5|61078.8|60982.8|61090.5|60994.5|61066.6|60970.6|10
1723572380000|2024-08-13 18:06:20|61078|60982|61078|60982|61089.6|60993.6|61078|60982|11
1723572390000|2024-08-13 18:06:30|61076|60980|61089.7|60993.7|61089.7|60993.7|61076|60980|10
1723572400000|2024-08-13 18:06:40|61086.5|60990.5|61069.6|60973.6|61086.5|60990.5|61068.2|60972.2|13
1723572410000|2024-08-13 18:06:50|61070|60974|61071.9|60975.9|61074.9|60978.9|61070|60974|7
1723572420000|2024-08-13 18:07:00|61073.8|60977.8|61085.3|60989.3|61085.3|60989.3|61073.8|60977.8|5
1723572430000|2024-08-13 18:07:10|61078.7|60982.7|61072.6|60976.6|61081.5|60985.5|61066|60970|6
1723572440000|2024-08-13 18:07:20|61071.5|60975.5|61074.7|60978.7|61078|60982|61071.5|60975.5|7
1723572450000|2024-08-13 18:07:30|61076.3|60980.3|61081.9|60985.9|61100.6|61004.6|61076.3|60980.3|8
1723572460000|2024-08-13 18:07:40|61090|60994|61088|60992|61099.3|61003.3|61086.3|60990.3|5
1723572470000|2024-08-13 18:07:50|61087.1|60991.1|61070.9|60974.9|61087.1|60991.1|61070.9|60974.9|7
1723572480000|2024-08-13 18:08:00|61065.9|60969.9|61063.5|60967.5|61067.4|60971.4|61061.2|60965.2|8
1723572490000|2024-08-13 18:08:10|61062.8|60966.8|61076.5|60980.5|61076.5|60980.5|61062.8|60966.8|22
1723572500000|2024-08-13 18:08:20|61067.4|60971.4|61071.7|60975.7|61080.3|60984.3|61067.4|60971.4|18
1723572510000|2024-08-13 18:08:30|61071.4|60975.4|61070|60974|61073|60977|61068.2|60972.2|9
1723572520000|2024-08-13 18:08:40|61069|60973|61074.1|60978.1|61076.2|60980.2|61067.4|60971.4|7
1723572530000|2024-08-13 18:08:50|61075.7|60979.7|61074.2|60978.2|61075.7|60979.7|61074.1|60978.1|4
1723572540000|2024-08-13 18:09:00|61075.7|60979.7|61076.5|60980.5|61078.3|60982.3|61069.8|60973.8|6
1723572550000|2024-08-13 18:09:10|61064.1|60968.1|61070.1|60974.1|61070.9|60974.9|61055.9|60959.9|16
1723572560000|2024-08-13 18:09:20|61070.9|60974.9|61092|60996|61092|60996|61070.1|60974.1|24
1723572570000|2024-08-13 18:09:30|61088|60992|61084.2|60988.2|61092|60996|61079.7|60983.7|33
1723572580000|2024-08-13 18:09:40|61092|60996|61076.1|60980.1|61092|60996|61073.5|60977.5|17
1723572590000|2024-08-13 18:09:50|61075.1|60979.1|61093.3|60997.3|61093.5|60997.5|61075|60979|13
1723572600000|2024-08-13 18:10:00|61092.9|60996.9|61097.9|61001.9|61113.5|61017.5|61092.9|60996.9|26
1723572610000|2024-08-13 18:10:10|61105.9|61009.9|61152.4|61056.4|61152.4|61056.4|61097.9|61001.9|28
1723572620000|2024-08-13 18:10:20|61153.4|61057.4|61164.4|61068.4|61164.4|61068.4|61134|61038|25
1723572630000|2024-08-13 18:10:30|61160.8|61064.8|61183.8|61087.8|61183.8|61087.8|61156.1|61060.1|34
1723572640000|2024-08-13 18:10:40|61180.8|61084.8|61181.9|61085.9|61194.8|61098.8|61176|61080|16
1723572650000|2024-08-13 18:10:50|61177.7|61081.7|61168|61072|61178.8|61082.8|61168|61072|4
1723572660000|2024-08-13 18:11:00|61151.5|61055.5|61119.4|61023.4|61151.5|61055.5|61119.4|61023.4|10
1723572670000|2024-08-13 18:11:10|61128.5|61032.5|61137.1|61041.1|61137.2|61041.2|61126.2|61030.2|26
1723572680000|2024-08-13 18:11:20|61143.6|61047.6|61163.8|61067.8|61167.8|61071.8|61143.6|61047.6|21
1723572690000|2024-08-13 18:11:30|61164.1|61068.1|61183.6|61087.6|61200.2|61104.2|61164.1|61068.1|25
1723572700000|2024-08-13 18:11:40|61185|61089|61179|61083|61190|61094|61179|61083|6
1723572710000|2024-08-13 18:11:50|61175.7|61079.7|61180|61084|61187|61091|61174.9|61078.9|9
1723572720000|2024-08-13 18:12:00|61186.5|61090.5|61174.1|61078.1|61187.5|61091.5|61174.1|61078.1|10
1723572730000|2024-08-13 18:12:10|61173.1|61077.1|61206.4|61110.4|61212.1|61116.1|61172.1|61076.1|13
1723572740000|2024-08-13 18:12:20|61205.6|61109.6|61231|61135|61236|61140|61205.2|61109.2|28
1723572750000|2024-08-13 18:12:30|61236|61140|61264.6|61168.6|61266.1|61170.1|61234.2|61138.2|23
1723572760000|2024-08-13 18:12:40|61265.2|61169.2|61267.4|61171.4|61269.1|61173.1|61243.4|61147.4|29
1723572770000|2024-08-13 18:12:50|61268.7|61172.7|61248.8|61152.8|61276.6|61180.6|61248.8|61152.8|14
1723572780000|2024-08-13 18:13:00|61254.5|61158.5|61243.3|61147.3|61254.5|61158.5|61243.3|61147.3|2
1723572800000|2024-08-13 18:13:20|61237.7|61141.7|61240.7|61144.7|61254.5|61158.5|61237.7|61141.7|7
1723572810000|2024-08-13 18:13:30|61235.7|61139.7|61235.7|61139.7|61235.7|61139.7|61235.7|61139.7|1
1723572820000|2024-08-13 18:13:40|61233.7|61137.7|61233.7|61137.7|61233.7|61137.7|61233.7|61137.7|1
1723572830000|2024-08-13 18:13:50|61233.9|61137.9|61216.5|61120.5|61242.5|61146.5|61216.5|61120.5|4
1723572840000|2024-08-13 18:14:00|61199|61103|61199|61103|61199|61103|61199|61103|1
1723572850000|2024-08-13 18:14:10|61182.5|61086.5|61161.7|61065.7|61182.5|61086.5|61155.4|61059.4|6
1723572860000|2024-08-13 18:14:20|61162.8|61066.8|61166|61070|61180.6|61084.6|61162.8|61066.8|20
1723572870000|2024-08-13 18:14:30|61168.3|61072.3|61167.9|61071.9|61168.3|61072.3|61166|61070|4
1723572880000|2024-08-13 18:14:40|61166|61070|61166|61070|61166|61070|61166|61070|1
1723572890000|2024-08-13 18:14:50|61165.5|61069.5|61155.6|61059.6|61165.5|61069.5|61155.6|61059.6|3
1723572900000|2024-08-13 18:15:00|61155.5|61059.5|61165.7|61069.7|61167.8|61071.8|61155.5|61059.5|16
1723572910000|2024-08-13 18:15:10|61161.3|61065.3|61168.7|61072.7|61181.3|61085.3|61161.3|61065.3|20
1723572920000|2024-08-13 18:15:20|61162.5|61066.5|61162.5|61066.5|61162.5|61066.5|61162.1|61066.1|3
1723572930000|2024-08-13 18:15:30|61160|61064|61175.5|61079.5|61176|61080|61160|61064|6
1723572940000|2024-08-13 18:15:40|61161.5|61065.5|61111.2|61015.2|61161.5|61065.5|61110.2|61014.2|10
1723572950000|2024-08-13 18:15:50|61119.7|61023.7|61121.8|61025.8|61139.5|61043.5|61119.7|61023.7|22
1723572960000|2024-08-13 18:16:00|61139.5|61043.5|61126.4|61030.4|61139.5|61043.5|61126.4|61030.4|2
1723572970000|2024-08-13 18:16:10|61115.6|61019.6|61123.9|61027.9|61132.5|61036.5|61110.8|61014.8|8
1723572980000|2024-08-13 18:16:20|61130.1|61034.1|61154.4|61058.4|61154.4|61058.4|61130.1|61034.1|20
1723572990000|2024-08-13 18:16:30|61157.2|61061.2|61146.1|61050.1|61157.2|61061.2|61146.1|61050.1|9
1723573000000|2024-08-13 18:16:40|61157.2|61061.2|61157.2|61061.2|61157.2|61061.2|61152|61056|12
1723573010000|2024-08-13 18:16:50|61156.4|61060.4|61155.6|61059.6|61157.2|61061.2|61151.5|61055.5|21
1723573020000|2024-08-13 18:17:00|61157.2|61061.2|61133.1|61037.1|61157.2|61061.2|61133.1|61037.1|8
1723573030000|2024-08-13 18:17:10|61105.5|61009.5|61095.8|60999.8|61105.5|61009.5|61088.4|60992.4|8
1723573040000|2024-08-13 18:17:20|61096.9|61000.9|61094.6|60998.6|61116.5|61020.5|61085.7|60989.7|7
1723573050000|2024-08-13 18:17:30|61095.4|60999.4|61080|60984|61095.4|60999.4|61080|60984|5
1723573060000|2024-08-13 18:17:40|61061.6|60965.6|61060.9|60964.9|61075|60979|61049.5|60953.5|14
1723573070000|2024-08-13 18:17:50|61050.2|60954.2|61022.8|60926.8|61050.2|60954.2|61022.8|60926.8|9
1723573080000|2024-08-13 18:18:00|61039.5|60943.5|61054.3|60958.3|61057.2|60961.2|61039.5|60943.5|27
1723573090000|2024-08-13 18:18:10|61042.9|60946.9|61028.7|60932.7|61053.5|60957.5|61028.7|60932.7|16
1723573100000|2024-08-13 18:18:20|61039.5|60943.5|61021.5|60925.5|61039.5|60943.5|61016|60920|9
1723573110000|2024-08-13 18:18:30|61018.5|60922.5|61014|60918|61018.5|60922.5|61014|60918|3
1723573120000|2024-08-13 18:18:40|61006.1|60910.1|60975.9|60879.9|61011.5|60915.5|60975.9|60879.9|12
1723573130000|2024-08-13 18:18:50|60981|60885|60967.5|60871.5|60984.1|60888.1|60967.5|60871.5|14
1723573140000|2024-08-13 18:19:00|60960.2|60864.2|60960|60864|60962|60866|60947.5|60851.5|6
1723573150000|2024-08-13 18:19:10|60959|60863|60945.1|60849.1|60975.2|60879.2|60932|60836|17
1723573160000|2024-08-13 18:19:20|60940.5|60844.5|60946.9|60850.9|60946.9|60850.9|60921.8|60825.8|15
1723573170000|2024-08-13 18:19:30|60948.1|60852.1|60972.4|60876.4|60978.6|60882.6|60942.4|60846.4|32
1723573180000|2024-08-13 18:19:40|60978.4|60882.4|61004|60908|61007.9|60911.9|60978|60882|26
1723573190000|2024-08-13 18:19:50|61007.9|60911.9|61004.1|60908.1|61007.9|60911.9|60992|60896|26
1723573200000|2024-08-13 18:20:00|61004|60908|61040|60944|61040.2|60944.2|60992.1|60896.1|29
1723573210000|2024-08-13 18:20:10|61044|60948|61044|60948|61083.6|60987.6|61043.3|60947.3|30
1723573220000|2024-08-13 18:20:20|61043.3|60947.3|61051.3|60955.3|61054|60958|61042.7|60946.7|28
1723573230000|2024-08-13 18:20:30|61050|60954|61064.1|60968.1|61066.2|60970.2|61047.9|60951.9|29
1723573240000|2024-08-13 18:20:40|61062.7|60966.7|61044|60948|61069.1|60973.1|61044|60948|22
1723573250000|2024-08-13 18:20:50|61043.3|60947.3|61042.7|60946.7|61044|60948|61034.2|60938.2|14
1723573260000|2024-08-13 18:21:00|61043.6|60947.6|61027.2|60931.2|61053.4|60957.4|61026.1|60930.1|23
1723573270000|2024-08-13 18:21:10|61038.5|60942.5|61021.2|60925.2|61038.5|60942.5|61015.9|60919.9|12
1723573280000|2024-08-13 18:21:20|61022.2|60926.2|61001|60905|61033.5|60937.5|60998.3|60902.3|12
1723573290000|2024-08-13 18:21:30|61000.1|60904.1|61001|60905|61001.1|60905.1|61000.1|60904.1|7
1723573300000|2024-08-13 18:21:40|61001.1|60905.1|61019.6|60923.6|61019.6|60923.6|61001.1|60905.1|6
1723573310000|2024-08-13 18:21:50|61018.1|60922.1|61001.5|60905.5|61030.5|60934.5|61001.5|60905.5|5
1723573320000|2024-08-13 18:22:00|61002.5|60906.5|60935|60839|61002.5|60906.5|60935|60839|14
1723573330000|2024-08-13 18:22:10|60936|60840|60942.5|60846.5|60942.5|60846.5|60936|60840|9
1723573340000|2024-08-13 18:22:20|60944|60848|60980.6|60884.6|60982.2|60886.2|60944|60848|27
1723573350000|2024-08-13 18:22:30|60980.9|60884.9|60959.6|60863.6|60982.2|60886.2|60959.6|60863.6|14
1723573360000|2024-08-13 18:22:40|60964.6|60868.6|60965|60869|60966.7|60870.7|60959.8|60863.8|11
1723573370000|2024-08-13 18:22:50|60965.1|60869.1|60970.8|60874.8|60977|60881|60962.7|60866.7|24
1723573380000|2024-08-13 18:23:00|60977|60881|60977|60881|60977|60881|60968.1|60872.1|19
1723573390000|2024-08-13 18:23:10|60974.9|60878.9|60965.7|60869.7|60977|60881|60964.5|60868.5|10
1723573400000|2024-08-13 18:23:20|60968.4|60872.4|61015.1|60919.1|61015.1|60919.1|60968.4|60872.4|27
1723573410000|2024-08-13 18:23:30|61015.2|60919.2|61010.9|60914.9|61022|60926|61001.9|60905.9|25
1723573420000|2024-08-13 18:23:40|61011.3|60915.3|61014.8|60918.8|61020.5|60924.5|61008.4|60912.4|23
1723573430000|2024-08-13 18:23:50|61012.8|60916.8|61012.8|60916.8|61012.8|60916.8|61011.3|60915.3|11
1723573440000|2024-08-13 18:24:00|61008.1|60912.1|61026.5|60930.5|61026.5|60930.5|61007.3|60911.3|21
1723573450000|2024-08-13 18:24:10|61025.3|60929.3|61048|60952|61048|60952|61025.3|60929.3|12
1723573460000|2024-08-13 18:24:20|61039.5|60943.5|61034|60938|61039.5|60943.5|61034|60938|3
1723573470000|2024-08-13 18:24:30|61033.9|60937.9|61033.9|60937.9|61033.9|60937.9|61033.9|60937.9|1
1723573480000|2024-08-13 18:24:40|61034.9|60938.9|61026|60930|61034.9|60938.9|61024|60928|7
1723573490000|2024-08-13 18:24:50|61028|60932|61020.9|60924.9|61028|60932|61020.9|60924.9|4
1723573500000|2024-08-13 18:25:00|61020.7|60924.7|61056.1|60960.1|61056.1|60960.1|61020.7|60924.7|21
1723573510000|2024-08-13 18:25:10|61051.8|60955.8|61064|60968|61066.3|60970.3|61051.8|60955.8|26
1723573520000|2024-08-13 18:25:20|61061.3|60965.3|61046.9|60950.9|61064|60968|61046.5|60950.5|18
1723573530000|2024-08-13 18:25:30|61046.4|60950.4|61063|60967|61063.1|60967.1|61045.8|60949.8|24
1723573540000|2024-08-13 18:25:40|61060.1|60964.1|61052.7|60956.7|61071.1|60975.1|61037.6|60941.6|24
1723573550000|2024-08-13 18:25:50|61051.6|60955.6|61032.8|60936.8|61051.6|60955.6|61032.8|60936.8|7
1723573560000|2024-08-13 18:26:00|61033.6|60937.6|61030.8|60934.8|61033.6|60937.6|61030.8|60934.8|5
1723573570000|2024-08-13 18:26:10|61046.5|60950.5|61016.1|60920.1|61046.5|60950.5|61012.1|60916.1|7
1723573580000|2024-08-13 18:26:20|61014.1|60918.1|61031|60935|61033.9|60937.9|61011.6|60915.6|7
1723573590000|2024-08-13 18:26:30|61033.8|60937.8|61023.6|60927.6|61033.8|60937.8|61022.7|60926.7|8
1723573600000|2024-08-13 18:26:40|61027.2|60931.2|61036.2|60940.2|61037.6|60941.6|61027.2|60931.2|11
1723573610000|2024-08-13 18:26:50|61042.5|60946.5|61035|60939|61042.5|60946.5|61034.4|60938.4|8
1723573620000|2024-08-13 18:27:00|61033.7|60937.7|61026.7|60930.7|61033.7|60937.7|61024.1|60928.1|6
1723573630000|2024-08-13 18:27:10|61022.6|60926.6|61028.1|60932.1|61030|60934|61020.2|60924.2|13
1723573640000|2024-08-13 18:27:20|61033.5|60937.5|61028.7|60932.7|61038.1|60942.1|61028.7|60932.7|9
1723573650000|2024-08-13 18:27:30|61026.2|60930.2|61023.1|60927.1|61026.2|60930.2|61023.1|60927.1|3
1723573660000|2024-08-13 18:27:40|61025|60929|61008.9|60912.9|61039.5|60943.5|61008.9|60912.9|6
1723573670000|2024-08-13 18:27:50|61006.5|60910.5|61006.5|60910.5|61008.1|60912.1|61006.5|60910.5|5
1723573680000|2024-08-13 18:28:00|60997.9|60901.9|60985|60889|60997.9|60901.9|60985|60889|4
1723573690000|2024-08-13 18:28:10|60982.1|60886.1|60968|60872|60982.1|60886.1|60958.6|60862.6|6
1723573700000|2024-08-13 18:28:20|60966.9|60870.9|60976.2|60880.2|60976.2|60880.2|60966.9|60870.9|11
1723573710000|2024-08-13 18:28:30|60981.8|60885.8|60980.5|60884.5|60993.8|60897.8|60980.5|60884.5|14
1723573720000|2024-08-13 18:28:40|60981.7|60885.7|60980.4|60884.4|60981.8|60885.8|60974.3|60878.3|10
1723573730000|2024-08-13 18:28:50|60980.2|60884.2|60986.7|60890.7|60986.7|60890.7|60980.2|60884.2|3
1723573740000|2024-08-13 18:29:00|60992|60896|60981.3|60885.3|60992|60896|60981.3|60885.3|7
1723573760000|2024-08-13 18:29:20|60975.6|60879.6|61027.8|60931.8|61027.8|60931.8|60975.6|60879.6|20
1723573770000|2024-08-13 18:29:30|61020.4|60924.4|61006.2|60910.2|61027.8|60931.8|61006.2|60910.2|22
1723573780000|2024-08-13 18:29:40|61008.8|60912.8|61016.1|60920.1|61024.1|60928.1|61008.8|60912.8|25
1723573790000|2024-08-13 18:29:50|61014.4|60918.4|61034.1|60938.1|61034.1|60938.1|61014.4|60918.4|8
1723573800000|2024-08-13 18:30:00|61031.4|60935.4|61021.4|60925.4|61047.6|60951.6|61021.4|60925.4|14
1723573810000|2024-08-13 18:30:10|61009.4|60913.4|61010.8|60914.8|61020.5|60924.5|61003.6|60907.6|13
1723573820000|2024-08-13 18:30:20|61012.5|60916.5|60996.5|60900.5|61012.5|60916.5|60996.5|60900.5|5
1723573830000|2024-08-13 18:30:30|60984.8|60888.8|60989.6|60893.6|60992.5|60896.5|60984.8|60888.8|7
1723573840000|2024-08-13 18:30:40|60996.5|60900.5|60998|60902|60998|60902|60992.8|60896.8|4
1723573850000|2024-08-13 18:30:50|60993|60897|60988.1|60892.1|60994.6|60898.6|60988.1|60892.1|8
1723573860000|2024-08-13 18:31:00|60986.5|60890.5|60988|60892|60988|60892|60977.7|60881.7|15
1723573870000|2024-08-13 18:31:10|60988.2|60892.2|60985|60889|61002|60906|60985|60889|14
1723573890000|2024-08-13 18:31:30|60966.5|60870.5|60952.1|60856.1|60971|60875|60945.1|60849.1|13
1723573900000|2024-08-13 18:31:40|60954.8|60858.8|60950.1|60854.1|60956.5|60860.5|60944.1|60848.1|11
1723573910000|2024-08-13 18:31:50|60942|60846|60955.6|60859.6|60955.6|60859.6|60929.7|60833.7|14
1723573920000|2024-08-13 18:32:00|60960|60864|60959.7|60863.7|60961.2|60865.2|60956.8|60860.8|25
1723573930000|2024-08-13 18:32:10|60960.2|60864.2|60949.4|60853.4|60960.2|60864.2|60949.4|60853.4|14
1723573940000|2024-08-13 18:32:20|60950.3|60854.3|60943.2|60847.2|60957.7|60861.7|60943.2|60847.2|3
1723573950000|2024-08-13 18:32:30|60941.5|60845.5|60941.5|60845.5|60941.5|60845.5|60941.5|60845.5|1
1723573960000|2024-08-13 18:32:40|60936.9|60840.9|60941.3|60845.3|60941.3|60845.3|60936.9|60840.9|4
1723573970000|2024-08-13 18:32:50|60947.5|60851.5|60953.2|60857.2|60971.4|60875.4|60947.5|60851.5|14
1723573980000|2024-08-13 18:33:00|60950.1|60854.1|60962.5|60866.5|60962.5|60866.5|60950.1|60854.1|2
1723573990000|2024-08-13 18:33:10|60951.1|60855.1|60947.9|60851.9|60951.1|60855.1|60922|60826|12
1723574000000|2024-08-13 18:33:20|60948|60852|60954.2|60858.2|60955.6|60859.6|60944.3|60848.3|14
1723574010000|2024-08-13 18:33:30|60940|60844|60931.9|60835.9|60940|60844|60919.9|60823.9|9
1723574020000|2024-08-13 18:33:40|60929.4|60833.4|60927.1|60831.1|60929.4|60833.4|60927.1|60831.1|2
1723574030000|2024-08-13 18:33:50|60924.1|60828.1|60924.1|60828.1|60924.1|60828.1|60924.1|60828.1|1
1723574040000|2024-08-13 18:34:00|60920.3|60824.3|60915.7|60819.7|60933.5|60837.5|60915.7|60819.7|7
1723574050000|2024-08-13 18:34:10|60923.5|60827.5|60907.3|60811.3|60923.5|60827.5|60907.3|60811.3|6
1723574060000|2024-08-13 18:34:20|60906.9|60810.9|60917.9|60821.9|60924.2|60828.2|60905.5|60809.5|11
1723574070000|2024-08-13 18:34:30|60917.8|60821.8|60916|60820|60917.8|60821.8|60916|60820|5
1723574080000|2024-08-13 18:34:40|60915.9|60819.9|60917.7|60821.7|60926|60830|60915.9|60819.9|11
1723574090000|2024-08-13 18:34:50|60927.6|60831.6|60937.7|60841.7|60937.7|60841.7|60926.1|60830.1|12
1723574100000|2024-08-13 18:35:00|60945.7|60849.7|60942.7|60846.7|60945.7|60849.7|60939|60843|26
1723574110000|2024-08-13 18:35:10|60941.4|60845.4|60936.4|60840.4|60941.4|60845.4|60931|60835|21
1723574120000|2024-08-13 18:35:20|60937|60841|60956.8|60860.8|60974|60878|60935.9|60839.9|26
1723574130000|2024-08-13 18:35:30|60956.1|60860.1|60945.6|60849.6|60956.8|60860.8|60944.1|60848.1|26
1723574140000|2024-08-13 18:35:40|60950.4|60854.4|60966.3|60870.3|60966.9|60870.9|60944.1|60848.1|26
1723574150000|2024-08-13 18:35:50|60965.6|60869.6|60974.8|60878.8|60974.8|60878.8|60964.1|60868.1|21
1723574160000|2024-08-13 18:36:00|60973.5|60877.5|61007.3|60911.3|61014.7|60918.7|60973.5|60877.5|20
1723574170000|2024-08-13 18:36:10|61011.5|60915.5|60992.3|60896.3|61011.5|60915.5|60992.3|60896.3|8
1723574180000|2024-08-13 18:36:20|60990.8|60894.8|60991|60895|60999.5|60903.5|60987.2|60891.2|11
1723574190000|2024-08-13 18:36:30|60997.4|60901.4|61048.1|60952.1|61050|60954|60988.5|60892.5|22
1723574200000|2024-08-13 18:36:40|61046.1|60950.1|61050.1|60954.1|61067.8|60971.8|61031.4|60935.4|25
1723574210000|2024-08-13 18:36:50|61049.5|60953.5|61049.7|60953.7|61058.1|60962.1|61023.3|60927.3|26
1723574220000|2024-08-13 18:37:00|61052.2|60956.2|61056.2|60960.2|61063.1|60967.1|61050.2|60954.2|23
1723574230000|2024-08-13 18:37:10|61054.9|60958.9|61055.1|60959.1|61065.5|60969.5|61050.1|60954.1|26
1723574240000|2024-08-13 18:37:20|61061.8|60965.8|61068.6|60972.6|61068.6|60972.6|61057.1|60961.1|24
1723574250000|2024-08-13 18:37:30|61057.1|60961.1|61061.4|60965.4|61068.6|60972.6|61057.1|60961.1|25
1723574260000|2024-08-13 18:37:40|61051|60955|61068.6|60972.6|61068.6|60972.6|61049.5|60953.5|9
1723574270000|2024-08-13 18:37:50|61067|60971|61071.7|60975.7|61071.7|60975.7|61063.8|60967.8|12
1723574280000|2024-08-13 18:38:00|61067.6|60971.6|61071.7|60975.7|61071.7|60975.7|61054.1|60958.1|7
1723574290000|2024-08-13 18:38:10|61068|60972|61080.7|60984.7|61083.5|60987.5|61068|60972|10
1723574300000|2024-08-13 18:38:20|61084|60988|61125.4|61029.4|61130.5|61034.5|61084|60988|16
1723574310000|2024-08-13 18:38:30|61118.2|61022.2|61106|61010|61118.5|61022.5|61101.1|61005.1|18
1723574320000|2024-08-13 18:38:40|61105.9|61009.9|61109.5|61013.5|61109.5|61013.5|61101.2|61005.2|6
1723574330000|2024-08-13 18:38:50|61098|61002|61087.6|60991.6|61098|61002|61087.6|60991.6|3
1723574340000|2024-08-13 18:39:00|61086.7|60990.7|61082.8|60986.8|61086.7|60990.7|61082.8|60986.8|3
1723574350000|2024-08-13 18:39:10|61079.1|60983.1|61083.1|60987.1|61087.5|60991.5|61070.5|60974.5|9
1723574360000|2024-08-13 18:39:20|61076.8|60980.8|61070.5|60974.5|61085.3|60989.3|61070.5|60974.5|17
1723574370000|2024-08-13 18:39:30|61071.2|60975.2|61071.4|60975.4|61071.8|60975.8|61068.4|60972.4|6
1723574380000|2024-08-13 18:39:40|61070.9|60974.9|61100.2|61004.2|61105.2|61009.2|61070.9|60974.9|16
1723574390000|2024-08-13 18:39:50|61105.2|61009.2|61125.9|61029.9|61126.3|61030.3|61100.9|61004.9|23
1723574400000|2024-08-13 18:40:00|61126.3|61030.3|61150.3|61054.3|61164|61068|61125.6|61029.6|30
1723574410000|2024-08-13 18:40:10|61144.7|61048.7|61144.6|61048.6|61144.7|61048.7|61137.3|61041.3|20
1723574420000|2024-08-13 18:40:20|61140.2|61044.2|61158.1|61062.1|61161.9|61065.9|61140.2|61044.2|15
1723574430000|2024-08-13 18:40:30|61152.9|61056.9|61152.9|61056.9|61152.9|61056.9|61152.9|61056.9|1
1723574440000|2024-08-13 18:40:40|61164|61068|61162|61066|61165.9|61069.9|61158.2|61062.2|6
1723574450000|2024-08-13 18:40:50|61160.2|61064.2|61159.9|61063.9|61160.2|61064.2|61159.9|61063.9|2
1723574460000|2024-08-13 18:41:00|61170.5|61074.5|61156|61060|61170.5|61074.5|61149.7|61053.7|11
1723574470000|2024-08-13 18:41:10|61151.9|61055.9|61146.9|61050.9|61151.9|61055.9|61146.9|61050.9|2
1723574480000|2024-08-13 18:41:20|61141.5|61045.5|61102|61006|61141.5|61045.5|61102|61006|10
1723574490000|2024-08-13 18:41:30|61112.5|61016.5|61112.5|61016.5|61112.5|61016.5|61112.5|61016.5|1
1723574500000|2024-08-13 18:41:40|61103.8|61007.8|61103.8|61007.8|61103.8|61007.8|61103.8|61007.8|1
1723574510000|2024-08-13 18:41:50|61098|61002|61076.7|60980.7|61098|61002|61076.7|60980.7|4
1723574520000|2024-08-13 18:42:00|61070.5|60974.5|61048|60952|61070.5|60974.5|61042.5|60946.5|7
1723574530000|2024-08-13 18:42:10|61040|60944|61040|60944|61040|60944|61040|60944|1
1723574540000|2024-08-13 18:42:20|61039|60943|61031.7|60935.7|61039|60943|61031.7|60935.7|3
1723574550000|2024-08-13 18:42:30|61032.5|60936.5|61030|60934|61032.5|60936.5|61026.3|60930.3|4
1723574560000|2024-08-13 18:42:40|61022.4|60926.4|61020.2|60924.2|61022.4|60926.4|61020.2|60924.2|2
1723574570000|2024-08-13 18:42:50|61017.7|60921.7|61017.7|60921.7|61017.7|60921.7|61017.7|60921.7|1
1723574580000|2024-08-13 18:43:00|61016.5|60920.5|61003.4|60907.4|61016.5|60920.5|61003.4|60907.4|2
1723574590000|2024-08-13 18:43:10|61003.8|60907.8|61003.9|60907.9|61003.9|60907.9|61000.9|60904.9|3
1723574600000|2024-08-13 18:43:20|61008|60912|61031.5|60935.5|61031.5|60935.5|61008|60912|8
1723574610000|2024-08-13 18:43:30|61032.6|60936.6|61039.6|60943.6|61042.1|60946.1|61030.5|60934.5|20
1723574620000|2024-08-13 18:43:40|61037.3|60941.3|61037.3|60941.3|61037.3|60941.3|61037.3|60941.3|1
1723574630000|2024-08-13 18:43:50|61032|60936|61032|60936|61032|60936|61031.6|60935.6|3
1723574640000|2024-08-13 18:44:00|61031.6|60935.6|61021.8|60925.8|61031.6|60935.6|61020.6|60924.6|4
1723574650000|2024-08-13 18:44:10|61021.1|60925.1|61013.4|60917.4|61021.7|60925.7|61013.4|60917.4|5
1723574660000|2024-08-13 18:44:20|61012.7|60916.7|61013.5|60917.5|61013.5|60917.5|61012.7|60916.7|2
1723574670000|2024-08-13 18:44:30|61012.8|60916.8|61031.5|60935.5|61048|60952|61012.8|60916.8|12
1723574680000|2024-08-13 18:44:40|61036.1|60940.1|61034.1|60938.1|61039.4|60943.4|61034.1|60938.1|13
1723574690000|2024-08-13 18:44:50|61032.4|60936.4|61021.7|60925.7|61032.4|60936.4|61021.7|60925.7|17
1723574700000|2024-08-13 18:45:00|61012.6|60916.6|61020|60924|61020|60924|61003.1|60907.1|19
1723574710000|2024-08-13 18:45:10|61024.2|60928.2|60985.4|60889.4|61027.5|60931.5|60985.4|60889.4|9
1723574720000|2024-08-13 18:45:20|60983.9|60887.9|60972.7|60876.7|60990.5|60894.5|60960.5|60864.5|11
1723574730000|2024-08-13 18:45:30|60981.8|60885.8|60975.3|60879.3|60988.5|60892.5|60975.3|60879.3|7
1723574740000|2024-08-13 18:45:40|60976.1|60880.1|60965.7|60869.7|60976.1|60880.1|60965.7|60869.7|5
1723574750000|2024-08-13 18:45:50|60963.5|60867.5|60938.5|60842.5|60963.5|60867.5|60938.5|60842.5|6
1723574760000|2024-08-13 18:46:00|60932.5|60836.5|60938.6|60842.6|60942.8|60846.8|60926.5|60830.5|11
1723574770000|2024-08-13 18:46:10|60941|60845|60890.2|60794.2|60942|60846|60874.1|60778.1|14
1723574780000|2024-08-13 18:46:20|60887.3|60791.3|60869.3|60773.3|60892.5|60796.5|60856.8|60760.8|26
1723574790000|2024-08-13 18:46:30|60871.5|60775.5|60895.6|60799.6|60906.3|60810.3|60857.7|60761.7|27
1723574800000|2024-08-13 18:46:40|60896.3|60800.3|60884.5|60788.5|60896.3|60800.3|60881.6|60785.6|26
1723574810000|2024-08-13 18:46:50|60885.8|60789.8|60903.5|60807.5|60912|60816|60879.8|60783.8|28
1723574820000|2024-08-13 18:47:00|60896.2|60800.2|60888.5|60792.5|60898.1|60802.1|60881.5|60785.5|26
1723574830000|2024-08-13 18:47:10|60896|60800|60830.4|60734.4|60898|60802|60830.4|60734.4|12
1723574840000|2024-08-13 18:47:20|60840.7|60744.7|60841|60745|60843.4|60747.4|60828|60732|18
1723574850000|2024-08-13 18:47:30|60842.3|60746.3|60848.6|60752.6|60852.2|60756.2|60841|60745|13
1723574860000|2024-08-13 18:47:40|60849.9|60753.9|60859.1|60763.1|60859.1|60763.1|60848.7|60752.7|19
1723574870000|2024-08-13 18:47:50|60852.1|60756.1|60884.3|60788.3|60889.1|60793.1|60852.1|60756.1|24
1723574880000|2024-08-13 18:48:00|60881.5|60785.5|60869.3|60773.3|60895.9|60799.9|60869.3|60773.3|30
1723574890000|2024-08-13 18:48:10|60870.1|60774.1|60893.4|60797.4|60898.1|60802.1|60863.8|60767.8|28
1723574900000|2024-08-13 18:48:20|60907.5|60811.5|60923|60827|60926.4|60830.4|60903.8|60807.8|26
1723574910000|2024-08-13 18:48:30|60926.4|60830.4|60896|60800|60926.4|60830.4|60883.9|60787.9|14
1723574920000|2024-08-13 18:48:40|60896.3|60800.3|60912.9|60816.9|60913.4|60817.4|60896.3|60800.3|14
1723574930000|2024-08-13 18:48:50|60913.4|60817.4|60919.8|60823.8|60925|60829|60912.9|60816.9|26
1723574940000|2024-08-13 18:49:00|60923.1|60827.1|60901.9|60805.9|60923.1|60827.1|60901.9|60805.9|21
1723574950000|2024-08-13 18:49:10|60913.5|60817.5|60940.1|60844.1|60940.1|60844.1|60904.7|60808.7|29
1723574960000|2024-08-13 18:49:20|60941.4|60845.4|60943.8|60847.8|60948.4|60852.4|60937.5|60841.5|29
1723574970000|2024-08-13 18:49:30|60944|60848|60938.7|60842.7|60947.8|60851.8|60932.1|60836.1|24
1723574980000|2024-08-13 18:49:40|60939.1|60843.1|60929.8|60833.8|60947.3|60851.3|60929.8|60833.8|20
1723574990000|2024-08-13 18:49:50|60935.6|60839.6|60928.4|60832.4|60935.6|60839.6|60928.4|60832.4|7
1723575000000|2024-08-13 18:50:00|60923.5|60827.5|60934|60838|60936.5|60840.5|60915.8|60819.8|15
1723575010000|2024-08-13 18:50:10|60931|60835|60921.7|60825.7|60931|60835|60921.7|60825.7|3
1723575020000|2024-08-13 18:50:20|60922.8|60826.8|60911.2|60815.2|60925.1|60829.1|60911.2|60815.2|5
1723575030000|2024-08-13 18:50:30|60913.5|60817.5|60901.1|60805.1|60913.5|60817.5|60901.1|60805.1|5
1723575040000|2024-08-13 18:50:40|60904|60808|60923.9|60827.9|60923.9|60827.9|60904|60808|6
1723575050000|2024-08-13 18:50:50|60919.9|60823.9|60926.1|60830.1|60927.5|60831.5|60919.9|60823.9|8
1723575060000|2024-08-13 18:51:00|60925.3|60829.3|60910.5|60814.5|60932.5|60836.5|60910.5|60814.5|10
1723575070000|2024-08-13 18:51:10|60905.4|60809.4|60906.2|60810.2|60906.8|60810.8|60905.4|60809.4|3
1723575090000|2024-08-13 18:51:30|60906|60810|60898.9|60802.9|60906|60810|60898.9|60802.9|4
1723575100000|2024-08-13 18:51:40|60900|60804|60898.9|60802.9|60900|60804|60898.9|60802.9|2
1723575110000|2024-08-13 18:51:50|60889.7|60793.7|60889.1|60793.1|60898.2|60802.2|60884|60788|12
1723575120000|2024-08-13 18:52:00|60898.2|60802.2|60864.5|60768.5|60899.1|60803.1|60864.1|60768.1|20
1723575130000|2024-08-13 18:52:10|60865.8|60769.8|60854.8|60758.8|60865.8|60769.8|60846.6|60750.6|23
1723575140000|2024-08-13 18:52:20|60854.9|60758.9|60853.9|60757.9|60856.4|60760.4|60836|60740|26
1723575150000|2024-08-13 18:52:30|60841.5|60745.5|60839.7|60743.7|60841.5|60745.5|60838.6|60742.6|3
1723575160000|2024-08-13 18:52:40|60832|60736|60830|60734|60832|60736|60830|60734|2
1723575170000|2024-08-13 18:52:50|60844.1|60748.1|60869.4|60773.4|60872|60776|60844.1|60748.1|32
1723575180000|2024-08-13 18:53:00|60862.1|60766.1|60846|60750|60862.1|60766.1|60846|60750|18
1723575190000|2024-08-13 18:53:10|60840.1|60744.1|60832.8|60736.8|60840.1|60744.1|60832.8|60736.8|8
1723575200000|2024-08-13 18:53:20|60833.9|60737.9|60830.9|60734.9|60833.9|60737.9|60830.9|60734.9|4
1723575210000|2024-08-13 18:53:30|60829|60733|60828.5|60732.5|60829|60733|60828.5|60732.5|2
1723575220000|2024-08-13 18:53:40|60825.7|60729.7|60824.9|60728.9|60825.7|60729.7|60822.9|60726.9|3
1723575230000|2024-08-13 18:53:50|60825|60729|60847.5|60751.5|60847.5|60751.5|60825|60729|11
1723575240000|2024-08-13 18:54:00|60845.5|60749.5|60877.9|60781.9|60877.9|60781.9|60845.5|60749.5|22
1723575250000|2024-08-13 18:54:10|60876.2|60780.2|60879.7|60783.7|60896.7|60800.7|60876.2|60780.2|27
1723575260000|2024-08-13 18:54:20|60885.9|60789.9|60938.6|60842.6|60938.6|60842.6|60879.7|60783.7|25
1723575270000|2024-08-13 18:54:30|60937.1|60841.1|60936.2|60840.2|60947.9|60851.9|60934.1|60838.1|27
1723575280000|2024-08-13 18:54:40|60930.4|60834.4|60930.1|60834.1|60941.4|60845.4|60924.9|60828.9|31
1723575290000|2024-08-13 18:54:50|60933.6|60837.6|60954|60858|60954|60858|60929.6|60833.6|26
1723575300000|2024-08-13 18:55:00|60952.4|60856.4|60953.5|60857.5|60959.5|60863.5|60939|60843|20
1723575310000|2024-08-13 18:55:10|60952.7|60856.7|60952.7|60856.7|60958.9|60862.9|60948.1|60852.1|10
1723575320000|2024-08-13 18:55:20|60958.9|60862.9|60952.7|60856.7|60958.9|60862.9|60952.7|60856.7|4
1723575330000|2024-08-13 18:55:30|60951.5|60855.5|60945.4|60849.4|60951.5|60855.5|60945.4|60849.4|3
1723575340000|2024-08-13 18:55:40|60950.5|60854.5|60933.6|60837.6|60950.5|60854.5|60933.6|60837.6|4
1723575350000|2024-08-13 18:55:50|60930.5|60834.5|60925.5|60829.5|60930.5|60834.5|60925.5|60829.5|2
1723575360000|2024-08-13 18:56:00|60915.9|60819.9|60914.3|60818.3|60915.9|60819.9|60914.3|60818.3|2
1723575370000|2024-08-13 18:56:10|60910.5|60814.5|60909.5|60813.5|60918.5|60822.5|60899.3|60803.3|9
1723575380000|2024-08-13 18:56:20|60912|60816|60908|60812|60919.9|60823.9|60908|60812|5
1723575390000|2024-08-13 18:56:30|60898.8|60802.8|60898|60802|60904.8|60808.8|60890.7|60794.7|8
1723575400000|2024-08-13 18:56:40|60891|60795|60896.1|60800.1|60898|60802|60886|60790|8
1723575410000|2024-08-13 18:56:50|60898|60802|60898|60802|60908|60812|60895.8|60799.8|26
1723575420000|2024-08-13 18:57:00|60899.7|60803.7|60898|60802|60899.7|60803.7|60895.8|60799.8|12
1723575430000|2024-08-13 18:57:10|60893.6|60797.6|60884.7|60788.7|60898|60802|60884.7|60788.7|7
1723575440000|2024-08-13 18:57:20|60882.1|60786.1|60895.8|60799.8|60898|60802|60882.1|60786.1|18
1723575450000|2024-08-13 18:57:30|60896|60800|60896|60800|60898|60802|60890.8|60794.8|17
1723575460000|2024-08-13 18:57:40|60895.8|60799.8|60882.1|60786.1|60898|60802|60882.1|60786.1|20
1723575470000|2024-08-13 18:57:50|60883.1|60787.1|60883.4|60787.4|60890.1|60794.1|60883.1|60787.1|4
1723575480000|2024-08-13 18:58:00|60883.5|60787.5|60883.5|60787.5|60883.5|60787.5|60883.5|60787.5|1
1723575490000|2024-08-13 18:58:10|60882.1|60786.1|60864.2|60768.2|60882.1|60786.1|60864.2|60768.2|4
1723575500000|2024-08-13 18:58:20|60867|60771|60867|60771|60867|60771|60867|60771|1
1723575510000|2024-08-13 18:58:30|60871|60775|60870.7|60774.7|60871|60775|60870.7|60774.7|2
1723575520000|2024-08-13 18:58:40|60876|60780|60877.3|60781.3|60880|60784|60876|60780|4
1723575530000|2024-08-13 18:58:50|60876|60780|60875|60779|60878|60782|60874.6|60778.6|7
1723575540000|2024-08-13 18:59:00|60875.2|60779.2|60882.8|60786.8|60887.5|60791.5|60874.5|60778.5|7
1723575560000|2024-08-13 18:59:20|60871.9|60775.9|60871.9|60775.9|60871.9|60775.9|60871.9|60775.9|1
1723575570000|2024-08-13 18:59:30|60864.5|60768.5|60855.4|60759.4|60865.5|60769.5|60855.4|60759.4|4
1723575580000|2024-08-13 18:59:40|60867|60771|60856.1|60760.1|60867|60771|60856.1|60760.1|3
1723575590000|2024-08-13 18:59:50|60852.3|60756.3|60848.2|60752.2|60859.2|60763.2|60848.2|60752.2|6
1723575600000|2024-08-13 19:00:00|60841.9|60745.9|60836.7|60740.7|60842.1|60746.1|60836.7|60740.7|6
1723575610000|2024-08-13 19:00:10|60830.3|60734.3|60816.9|60720.9|60830.3|60734.3|60812|60716|8
1723575620000|2024-08-13 19:00:20|60820.2|60724.2|60794.6|60698.6|60820.2|60724.2|60794.6|60698.6|12
1723575630000|2024-08-13 19:00:30|60793.1|60697.1|60793.9|60697.9|60793.9|60697.9|60793.1|60697.1|2
1723575640000|2024-08-13 19:00:40|60793.1|60697.1|60804|60708|60804|60708|60793.1|60697.1|4
1723575650000|2024-08-13 19:00:50|60805.8|60709.8|60787|60691|60807.8|60711.8|60787|60691|5
1723575660000|2024-08-13 19:01:00|60796.5|60700.5|60765|60669|60796.5|60700.5|60765|60669|11
1723575670000|2024-08-13 19:01:10|60758|60662|60770|60674|60770.2|60674.2|60735.9|60639.9|29
1723575680000|2024-08-13 19:01:20|60778.7|60682.7|60803.2|60707.2|60803.2|60707.2|60775|60679|30
1723575690000|2024-08-13 19:01:30|60801.2|60705.2|60813.5|60717.5|60813.5|60717.5|60801.2|60705.2|22
1723575700000|2024-08-13 19:01:40|60811.9|60715.9|60787|60691|60821.5|60725.5|60787|60691|22
1723575710000|2024-08-13 19:01:50|60785|60689|60780.3|60684.3|60792.5|60696.5|60780.3|60684.3|11
1723575720000|2024-08-13 19:02:00|60789.5|60693.5|60830.3|60734.3|60830.3|60734.3|60781|60685|28
1723575730000|2024-08-13 19:02:10|60835.6|60739.6|60844.9|60748.9|60859.7|60763.7|60835.6|60739.6|23
1723575740000|2024-08-13 19:02:20|60845.9|60749.9|60845.1|60749.1|60851.5|60755.5|60838.9|60742.9|18
1723575750000|2024-08-13 19:02:30|60853.9|60757.9|60869.9|60773.9|60874.8|60778.8|60853.9|60757.9|24
1723575760000|2024-08-13 19:02:40|60874.8|60778.8|60865.3|60769.3|60876.1|60780.1|60865.3|60769.3|23
1723575770000|2024-08-13 19:02:50|60871|60775|60865.3|60769.3|60871|60775|60861.9|60765.9|24
1723575780000|2024-08-13 19:03:00|60871|60775|60864.8|60768.8|60871|60775|60864.1|60768.1|23
1723575790000|2024-08-13 19:03:10|60869.1|60773.1|60848.5|60752.5|60871|60775|60848.5|60752.5|22
1723575800000|2024-08-13 19:03:20|60840.1|60744.1|60838.9|60742.9|60840.1|60744.1|60838.9|60742.9|4
1723575810000|2024-08-13 19:03:30|60835.7|60739.7|60818.3|60722.3|60835.7|60739.7|60818.3|60722.3|5
1723575820000|2024-08-13 19:03:40|60824.5|60728.5|60801|60705|60824.5|60728.5|60801|60705|7
1723575830000|2024-08-13 19:03:50|60798.1|60702.1|60795.2|60699.2|60808.5|60712.5|60795.2|60699.2|8
1723575850000|2024-08-13 19:04:10|60784.5|60688.5|60749.8|60653.8|60784.5|60688.5|60749.8|60653.8|7
1723575860000|2024-08-13 19:04:20|60747.9|60651.9|60746.7|60650.7|60748|60652|60740.4|60644.4|10
1723575870000|2024-08-13 19:04:30|60747.5|60651.5|60757.8|60661.8|60765.2|60669.2|60747.5|60651.5|20
1723575880000|2024-08-13 19:04:40|60755.6|60659.6|60757.8|60661.8|60757.8|60661.8|60753.4|60657.4|17
1723575890000|2024-08-13 19:04:50|60755.8|60659.8|60757.8|60661.8|60757.8|60661.8|60755.5|60659.5|19
1723575900000|2024-08-13 19:05:00|60757.3|60661.3|60729.6|60633.6|60757.8|60661.8|60729.6|60633.6|13
1723575910000|2024-08-13 19:05:10|60719.8|60623.8|60724|60628|60736.5|60640.5|60719.8|60623.8|8
1723575920000|2024-08-13 19:05:20|60724.8|60628.8|60729|60633|60732|60636|60718|60622|16
1723575930000|2024-08-13 19:05:30|60711.5|60615.5|60723.5|60627.5|60723.5|60627.5|60695.9|60599.9|14
1723575940000|2024-08-13 19:05:40|60716|60620|60720.3|60624.3|60734.1|60638.1|60714.5|60618.5|24
1723575950000|2024-08-13 19:05:50|60716.3|60620.3|60696.5|60600.5|60717.3|60621.3|60696.5|60600.5|11
1723575960000|2024-08-13 19:06:00|60698.6|60602.6|60741.7|60645.7|60741.7|60645.7|60698.6|60602.6|23
1723575970000|2024-08-13 19:06:10|60740.9|60644.9|60747.9|60651.9|60750.1|60654.1|60726.9|60630.9|19
1723575980000|2024-08-13 19:06:20|60748|60652|60752.1|60656.1|60754|60658|60746.1|60650.1|22
1723575990000|2024-08-13 19:06:30|60752.5|60656.5|60757.8|60661.8|60766|60670|60752.1|60656.1|24
1723576000000|2024-08-13 19:06:40|60754.1|60658.1|60744|60648|60754.1|60658.1|60738.9|60642.9|14
1723576010000|2024-08-13 19:06:50|60748|60652|60750.3|60654.3|60752|60656|60744.2|60648.2|18
1723576020000|2024-08-13 19:07:00|60752|60656|60741.7|60645.7|60757.8|60661.8|60741.2|60645.2|23
1723576030000|2024-08-13 19:07:10|60735.8|60639.8|60704.9|60608.9|60735.8|60639.8|60704.9|60608.9|8
1723576040000|2024-08-13 19:07:20|60703.5|60607.5|60683.4|60587.4|60703.5|60607.5|60683.4|60587.4|4
1723576050000|2024-08-13 19:07:30|60685.5|60589.5|60690.9|60594.9|60690.9|60594.9|60665.7|60569.7|9
1723576060000|2024-08-13 19:07:40|60703.5|60607.5|60700|60604|60716.1|60620.1|60695.6|60599.6|10
1723576070000|2024-08-13 19:07:50|60708|60612|60718.1|60622.1|60724.2|60628.2|60697.8|60601.8|19
1723576080000|2024-08-13 19:08:00|60709.9|60613.9|60683.7|60587.7|60709.9|60613.9|60683.7|60587.7|4
1723576090000|2024-08-13 19:08:10|60685.5|60589.5|60674|60578|60686.5|60590.5|60674|60578|6
1723576100000|2024-08-13 19:08:20|60674.7|60578.7|60675.6|60579.6|60685.5|60589.5|60669.8|60573.8|7
1723576110000|2024-08-13 19:08:30|60671.7|60575.7|60679.5|60583.5|60685.5|60589.5|60671.7|60575.7|9
1723576120000|2024-08-13 19:08:40|60680.3|60584.3|60685.3|60589.3|60685.3|60589.3|60679.6|60583.6|5
1723576130000|2024-08-13 19:08:50|60696.3|60600.3|60699|60603|60707|60611|60685.3|60589.3|5
1723576140000|2024-08-13 19:09:00|60707.3|60611.3|60715.5|60619.5|60715.7|60619.7|60704.8|60608.8|15
1723576150000|2024-08-13 19:09:10|60703.7|60607.7|60715.5|60619.5|60715.5|60619.5|60703.7|60607.7|22
1723576160000|2024-08-13 19:09:20|60714.8|60618.8|60726.9|60630.9|60728.1|60632.1|60714.8|60618.8|17
1723576170000|2024-08-13 19:09:30|60729.3|60633.3|60693.7|60597.7|60735.1|60639.1|60693.7|60597.7|19
1723576180000|2024-08-13 19:09:40|60692.3|60596.3|60682|60586|60698|60602|60682|60586|7
1723576190000|2024-08-13 19:09:50|60681|60585|60684.2|60588.2|60685.7|60589.7|60679.2|60583.2|7
1723576200000|2024-08-13 19:10:00|60690.3|60594.3|60692.4|60596.4|60701.2|60605.2|60690.3|60594.3|19
1723576210000|2024-08-13 19:10:10|60698.2|60602.2|60694|60598|60698.2|60602.2|60691|60595|15
1723576220000|2024-08-13 19:10:20|60692|60596|60721.6|60625.6|60725.4|60629.4|60692|60596|22
1723576230000|2024-08-13 19:10:30|60720.9|60624.9|60741|60645|60741.7|60645.7|60720.9|60624.9|31
1723576240000|2024-08-13 19:10:40|60739.4|60643.4|60728|60632|60746.5|60650.5|60728|60632|9
1723576250000|2024-08-13 19:10:50|60727.2|60631.2|60752.2|60656.2|60755.4|60659.4|60727.2|60631.2|20
1723576260000|2024-08-13 19:11:00|60755.4|60659.4|60730.3|60634.3|60757.1|60661.1|60730.3|60634.3|11
1723576270000|2024-08-13 19:11:10|60732.2|60636.2|60739|60643|60739|60643|60726|60630|13
1723576280000|2024-08-13 19:11:20|60738.1|60642.1|60744|60648|60744.5|60648.5|60736.8|60640.8|8
1723576290000|2024-08-13 19:11:30|60731.2|60635.2|60729.3|60633.3|60731.2|60635.2|60722.5|60626.5|5
1723576300000|2024-08-13 19:11:40|60736.8|60640.8|60748|60652|60751.9|60655.9|60736.8|60640.8|16
1723576310000|2024-08-13 19:11:50|60746.9|60650.9|60749.1|60653.1|60756|60660|60746.9|60650.9|3
1723576320000|2024-08-13 19:12:00|60752.5|60656.5|60735|60639|60752.5|60656.5|60732|60636|8
1723576330000|2024-08-13 19:12:10|60746|60650|60748|60652|60758.1|60662.1|60742|60646|16
1723576340000|2024-08-13 19:12:20|60753.4|60657.4|60748.5|60652.5|60759.6|60663.6|60747.6|60651.6|10
1723576350000|2024-08-13 19:12:30|60742.6|60646.6|60727.6|60631.6|60742.6|60646.6|60727.6|60631.6|4
1723576360000|2024-08-13 19:12:40|60735|60639|60724.3|60628.3|60735|60639|60724.3|60628.3|6
1723576370000|2024-08-13 19:12:50|60731.5|60635.5|60737.5|60641.5|60737.5|60641.5|60720.2|60624.2|9
1723576380000|2024-08-13 19:13:00|60736.1|60640.1|60736.1|60640.1|60736.1|60640.1|60735.2|60639.2|12
1723576390000|2024-08-13 19:13:10|60734.3|60638.3|60733.6|60637.6|60734.3|60638.3|60733.6|60637.6|12
1723576400000|2024-08-13 19:13:20|60734.3|60638.3|60718.1|60622.1|60734.3|60638.3|60718.1|60622.1|4
1723576420000|2024-08-13 19:13:40|60718.7|60622.7|60721.9|60625.9|60724|60628|60718.1|60622.1|4
1723576430000|2024-08-13 19:13:50|60721.1|60625.1|60708.7|60612.7|60721.1|60625.1|60708.7|60612.7|3
1723576440000|2024-08-13 19:14:00|60696.5|60600.5|60695.5|60599.5|60696.5|60600.5|60695.5|60599.5|3
1723576450000|2024-08-13 19:14:10|60687.2|60591.2|60684.8|60588.8|60687.2|60591.2|60684.8|60588.8|2
1723576460000|2024-08-13 19:14:20|60686.9|60590.9|60684.8|60588.8|60686.9|60590.9|60684.8|60588.8|4
1723576470000|2024-08-13 19:14:30|60681.5|60585.5|60667.5|60571.5|60681.5|60585.5|60667.5|60571.5|2
1723576480000|2024-08-13 19:14:40|60657.5|60561.5|60648.5|60552.5|60657.5|60561.5|60648.5|60552.5|3
1723576490000|2024-08-13 19:14:50|60641.1|60545.1|60648.5|60552.5|60648.5|60552.5|60641.1|60545.1|9
1723576500000|2024-08-13 19:15:00|60639.8|60543.8|60626|60530|60645.5|60549.5|60619.4|60523.4|14
1723576510000|2024-08-13 19:15:10|60633|60537|60629.3|60533.3|60636.5|60540.5|60623.6|60527.6|12
1723576520000|2024-08-13 19:15:20|60628.2|60532.2|60616.5|60520.5|60628.2|60532.2|60616.5|60520.5|4
1723576530000|2024-08-13 19:15:30|60623.5|60527.5|60616|60520|60623.5|60527.5|60613.2|60517.2|6
1723576540000|2024-08-13 19:15:40|60626|60530|60633.9|60537.9|60643.4|60547.4|60626|60530|29
1723576550000|2024-08-13 19:15:50|60635.1|60539.1|60613.9|60517.9|60636.1|60540.1|60613.9|60517.9|7
1723576560000|2024-08-13 19:16:00|60610.5|60514.5|60589.5|60493.5|60626.5|60530.5|60586.1|60490.1|12
1723576570000|2024-08-13 19:16:10|60579.9|60483.9|60556.1|60460.1|60579.9|60483.9|60556.1|60460.1|23
1723576580000|2024-08-13 19:16:20|60560|60464|60582.1|60486.1|60582.1|60486.1|60547.9|60451.9|26
1723576590000|2024-08-13 19:16:30|60578.4|60482.4|60543.3|60447.3|60578.4|60482.4|60534.6|60438.6|16
1723576600000|2024-08-13 19:16:40|60548.7|60452.7|60555.2|60459.2|60568|60472|60544|60448|31
1723576610000|2024-08-13 19:16:50|60563.2|60467.2|60582|60486|60582|60486|60559.5|60463.5|23
1723576620000|2024-08-13 19:17:00|60578|60482|60644.1|60548.1|60646.6|60550.6|60574.4|60478.4|25
1723576630000|2024-08-13 19:17:10|60634.3|60538.3|60617.3|60521.3|60646.6|60550.6|60617.3|60521.3|27
1723576640000|2024-08-13 19:17:20|60617.5|60521.5|60593|60497|60626.1|60530.1|60592|60496|27
1723576650000|2024-08-13 19:17:30|60597.8|60501.8|60562.9|60466.9|60597.8|60501.8|60562.9|60466.9|8
1723576660000|2024-08-13 19:17:40|60559.7|60463.7|60521.3|60425.3|60559.7|60463.7|60520.7|60424.7|8
1723576670000|2024-08-13 19:17:50|60530|60434|60520.2|60424.2|60543.7|60447.7|60520.2|60424.2|18
1723576680000|2024-08-13 19:18:00|60527.1|60431.1|60529.5|60433.5|60533.9|60437.9|60520.2|60424.2|18
1723576690000|2024-08-13 19:18:10|60533.9|60437.9|60561.6|60465.6|60561.6|60465.6|60521.3|60425.3|25
1723576700000|2024-08-13 19:18:20|60564|60468|60564|60468|60568|60472|60553.3|60457.3|28
1723576710000|2024-08-13 19:18:30|60568|60472|60556.1|60460.1|60576.8|60480.8|60552.1|60456.1|25
1723576720000|2024-08-13 19:18:40|60557.5|60461.5|60568.1|60472.1|60569.5|60473.5|60556.1|60460.1|24
1723576730000|2024-08-13 19:18:50|60569.5|60473.5|60539.9|60443.9|60572|60476|60539.9|60443.9|18
1723576740000|2024-08-13 19:19:00|60545.7|60449.7|60549.1|60453.1|60549.1|60453.1|60527.6|60431.6|20
1723576750000|2024-08-13 19:19:10|60549|60453|60578.3|60482.3|60586.5|60490.5|60549|60453|24
1723576760000|2024-08-13 19:19:20|60580.5|60484.5|60582.3|60486.3|60624|60528|60580.5|60484.5|24
1723576770000|2024-08-13 19:19:30|60579.3|60483.3|60569.8|60473.8|60584.5|60488.5|60569.8|60473.8|6
1723576780000|2024-08-13 19:19:40|60569.6|60473.6|60581.4|60485.4|60584.5|60488.5|60569.6|60473.6|11
1723576790000|2024-08-13 19:19:50|60581.6|60485.6|60575.7|60479.7|60590.2|60494.2|60575.7|60479.7|26
1723576800000|2024-08-13 19:20:00|60576|60480|60553.7|60457.7|60590.2|60494.2|60553.7|60457.7|22
1723576810000|2024-08-13 19:20:10|60554.5|60458.5|60531.5|60435.5|60554.5|60458.5|60531.5|60435.5|8
1723576820000|2024-08-13 19:20:20|60539.5|60443.5|60537.9|60441.9|60546.5|60450.5|60517|60421|16
1723576830000|2024-08-13 19:20:30|60534.6|60438.6|60523|60427|60542|60446|60523|60427|11
1723576840000|2024-08-13 19:20:40|60523.6|60427.6|60449.5|60353.5|60533.8|60437.8|60449.5|60353.5|22
1723576850000|2024-08-13 19:20:50|60435.9|60339.9|60398.8|60302.8|60436.2|60340.2|60386.4|60290.4|31
1723576860000|2024-08-13 19:21:00|60398.5|60302.5|60373.8|60277.8|60400.3|60304.3|60350|60254|31
1723576870000|2024-08-13 19:21:10|60376.7|60280.7|60348|60252|60385.5|60289.5|60341|60245|31
1723576880000|2024-08-13 19:21:20|60356|60260|60339.8|60243.8|60360.2|60264.2|60339.5|60243.5|28
1723576890000|2024-08-13 19:21:30|60343.4|60247.4|60338|60242|60347.2|60251.2|60317|60221|31
1723576900000|2024-08-13 19:21:40|60338.6|60242.6|60340.1|60244.1|60344.5|60248.5|60324.2|60228.2|29
1723576910000|2024-08-13 19:21:50|60348.1|60252.1|60336.7|60240.7|60348.1|60252.1|60332.1|60236.1|24
1723576920000|2024-08-13 19:22:00|60340.7|60244.7|60344.1|60248.1|60344.7|60248.7|60305.8|60209.8|26
1723576930000|2024-08-13 19:22:10|60344.7|60248.7|60353.4|60257.4|60353.4|60257.4|60324|60228|26
1723576940000|2024-08-13 19:22:20|60353.6|60257.6|60362.4|60266.4|60362.4|60266.4|60351.3|60255.3|33
1723576950000|2024-08-13 19:22:30|60363.7|60267.7|60392.7|60296.7|60392.7|60296.7|60363.7|60267.7|32
1723576960000|2024-08-13 19:22:40|60382.5|60286.5|60422.5|60326.5|60424|60328|60382.5|60286.5|34
1723576970000|2024-08-13 19:22:50|60411.8|60315.8|60405.3|60309.3|60422.9|60326.9|60388.1|60292.1|33
1723576980000|2024-08-13 19:23:00|60405.2|60309.2|60428.1|60332.1|60432.1|60336.1|60401.4|60305.4|35
1723576990000|2024-08-13 19:23:10|60433.4|60337.4|60427.5|60331.5|60433.4|60337.4|60414.6|60318.6|36
1723577000000|2024-08-13 19:23:20|60426.1|60330.1|60437.6|60341.6|60438.9|60342.9|60416.3|60320.3|33
1723577010000|2024-08-13 19:23:30|60430.1|60334.1|60422.1|60326.1|60442.3|60346.3|60420.2|60324.2|29
1723577020000|2024-08-13 19:23:40|60424|60328|60434.3|60338.3|60440.3|60344.3|60424|60328|18
1723577030000|2024-08-13 19:23:50|60438.1|60342.1|60438.5|60342.5|60438.5|60342.5|60432.1|60336.1|9
1723577040000|2024-08-13 19:24:00|60442.5|60346.5|60407.5|60311.5|60445.5|60349.5|60399.1|60303.1|20
1723577050000|2024-08-13 19:24:10|60395|60299|60397|60301|60405.5|60309.5|60393.2|60297.2|8
1723577060000|2024-08-13 19:24:20|60396.4|60300.4|60396.4|60300.4|60396.4|60300.4|60396.4|60300.4|1
1723577070000|2024-08-13 19:24:30|60391.9|60295.9|60402.4|60306.4|60402.4|60306.4|60386.5|60290.5|5
1723577080000|2024-08-13 19:24:40|60400.1|60304.1|60422.7|60326.7|60424.1|60328.1|60398.7|60302.7|20
1723577090000|2024-08-13 19:24:50|60421|60325|60427.2|60331.2|60428.2|60332.2|60420.1|60324.1|27
1723577100000|2024-08-13 19:25:00|60428.2|60332.2|60404|60308|60428.2|60332.2|60404|60308|12
1723577110000|2024-08-13 19:25:10|60412.5|60316.5|60436.4|60340.4|60438.8|60342.8|60412.5|60316.5|24
1723577120000|2024-08-13 19:25:20|60438.1|60342.1|60436.3|60340.3|60438.1|60342.1|60434.1|60338.1|25
1723577130000|2024-08-13 19:25:30|60435.8|60339.8|60460.2|60364.2|60469|60373|60435.8|60339.8|27
1723577140000|2024-08-13 19:25:40|60458|60362|60469|60373|60469|60373|60456.1|60360.1|23
1723577150000|2024-08-13 19:25:50|60468.1|60372.1|60533.1|60437.1|60533.1|60437.1|60461.9|60365.9|30
1723577160000|2024-08-13 19:26:00|60537.5|60441.5|60558|60462|60577.1|60481.1|60537.5|60441.5|33
1723577170000|2024-08-13 19:26:10|60554.1|60458.1|60521.6|60425.6|60562.1|60466.1|60515.6|60419.6|33
1723577180000|2024-08-13 19:26:20|60521.1|60425.1|60504.1|60408.1|60532|60436|60502|60406|19
1723577190000|2024-08-13 19:26:30|60504.3|60408.3|60543.2|60447.2|60543.2|60447.2|60504.3|60408.3|32
1723577200000|2024-08-13 19:26:40|60543.1|60447.1|60572.4|60476.4|60581.3|60485.3|60539.4|60443.4|31
1723577210000|2024-08-13 19:26:50|60575.2|60479.2|60531.3|60435.3|60575.2|60479.2|60531.3|60435.3|29
1723577220000|2024-08-13 19:27:00|60531.4|60435.4|60520|60424|60531.4|60435.4|60500.7|60404.7|34
1723577230000|2024-08-13 19:27:10|60521.2|60425.2|60512.7|60416.7|60521.2|60425.2|60506|60410|26
1723577240000|2024-08-13 19:27:20|60513.1|60417.1|60524.5|60428.5|60544|60448|60510.1|60414.1|29
1723577250000|2024-08-13 19:27:30|60522.1|60426.1|60507.9|60411.9|60525.3|60429.3|60507.9|60411.9|20
1723577260000|2024-08-13 19:27:40|60514.9|60418.9|60538.3|60442.3|60538.3|60442.3|60514.9|60418.9|25
1723577270000|2024-08-13 19:27:50|60540|60444|60522.3|60426.3|60543.4|60447.4|60520.9|60424.9|25
1723577280000|2024-08-13 19:28:00|60518|60422|60553.2|60457.2|60554.8|60458.8|60518|60422|32
1723577290000|2024-08-13 19:28:10|60559.4|60463.4|60818.3|60722.3|60831|60735|60547.4|60451.4|33
1723577300000|2024-08-13 19:28:20|60816.7|60720.7|60777.9|60681.9|60826.1|60730.1|60769.6|60673.6|39
1723577310000|2024-08-13 19:28:30|60779.6|60683.6|60796.1|60700.1|60823|60727|60779.6|60683.6|36
1723577320000|2024-08-13 19:28:40|60794.3|60698.3|60855.9|60759.9|60860.5|60764.5|60783.7|60687.7|31
1723577330000|2024-08-13 19:28:50|60853.5|60757.5|60841|60745|60870.8|60774.8|60838.3|60742.3|22
1723577340000|2024-08-13 19:29:00|60820|60724|60813.4|60717.4|60842.5|60746.5|60813.4|60717.4|14
1723577350000|2024-08-13 19:29:10|60811.2|60715.2|60765.1|60669.1|60811.2|60715.2|60765.1|60669.1|14
1723577360000|2024-08-13 19:29:20|60773|60677|60773.4|60677.4|60784.7|60688.7|60769.8|60673.8|27
1723577370000|2024-08-13 19:29:30|60772.9|60676.9|60766.3|60670.3|60789.2|60693.2|60764|60668|34
1723577380000|2024-08-13 19:29:40|60764|60668|60772.9|60676.9|60774.4|60678.4|60756.7|60660.7|33
1723577390000|2024-08-13 19:29:50|60771.7|60675.7|60846.1|60750.1|60847.6|60751.6|60771.7|60675.7|32
1723577400000|2024-08-13 19:30:00|60830.1|60734.1|60918.4|60822.4|60918.4|60822.4|60830.1|60734.1|32
1723577410000|2024-08-13 19:30:10|60921.5|60825.5|60942.4|60846.4|60948.2|60852.2|60892|60796|32
1723577420000|2024-08-13 19:30:20|60946.4|60850.4|60932|60836|60972.5|60876.5|60924.1|60828.1|29
1723577430000|2024-08-13 19:30:30|60943|60847|60954|60858|60962.5|60866.5|60925.8|60829.8|31
1723577440000|2024-08-13 19:30:40|60958.9|60862.9|60950.5|60854.5|60974.4|60878.4|60950.5|60854.5|26
1723577450000|2024-08-13 19:30:50|60947.2|60851.2|60918.1|60822.1|60947.2|60851.2|60918.1|60822.1|12
1723577460000|2024-08-13 19:31:00|60918.5|60822.5|60888.5|60792.5|60920.2|60824.2|60888.5|60792.5|10
1723577470000|2024-08-13 19:31:10|60883|60787|60859.8|60763.8|60883|60787|60851.1|60755.1|27
1723577480000|2024-08-13 19:31:20|60860.7|60764.7|60855.3|60759.3|60876.3|60780.3|60850.3|60754.3|35
1723577490000|2024-08-13 19:31:30|60848.4|60752.4|60845.9|60749.9|60854.2|60758.2|60840.1|60744.1|31
1723577500000|2024-08-13 19:31:40|60847.2|60751.2|60858.8|60762.8|60870|60774|60846.8|60750.8|33
1723577510000|2024-08-13 19:31:50|60858.9|60762.9|60857.5|60761.5|60864.2|60768.2|60853.8|60757.8|27
1723577520000|2024-08-13 19:32:00|60857.4|60761.4|60807.4|60711.4|60857.5|60761.5|60799|60703|31
1723577530000|2024-08-13 19:32:10|60813.6|60717.6|60791.5|60695.5|60813.8|60717.8|60784.2|60688.2|32
1723577540000|2024-08-13 19:32:20|60788.4|60692.4|60784.4|60688.4|60789.5|60693.5|60779.1|60683.1|31
1723577550000|2024-08-13 19:32:30|60786.6|60690.6|60789.5|60693.5|60793.8|60697.8|60776.3|60680.3|32
1723577560000|2024-08-13 19:32:40|60786.1|60690.1|60781.1|60685.1|60788.8|60692.8|60764|60668|27
1723577570000|2024-08-13 19:32:50|60780.6|60684.6|60786.8|60690.8|60787.1|60691.1|60771.5|60675.5|28
1723577580000|2024-08-13 19:33:00|60769.3|60673.3|60766|60670|60769.3|60673.3|60730.2|60634.2|20
1723577590000|2024-08-13 19:33:10|60763.4|60667.4|60752.1|60656.1|60763.4|60667.4|60738|60642|35
1723577600000|2024-08-13 19:33:20|60751.4|60655.4|60771.5|60675.5|60771.5|60675.5|60750.9|60654.9|34
1723577610000|2024-08-13 19:33:30|60769.7|60673.7|60775.1|60679.1|60782.1|60686.1|60769.7|60673.7|24
1723577620000|2024-08-13 19:33:40|60774.1|60678.1|60778.7|60682.7|60786.6|60690.6|60772.9|60676.9|27
1723577630000|2024-08-13 19:33:50|60782.9|60686.9|60775.3|60679.3|60790.3|60694.3|60775.3|60679.3|26
1723577640000|2024-08-13 19:34:00|60775.2|60679.2|60747|60651|60775.2|60679.2|60746|60650|16
1723577650000|2024-08-13 19:34:10|60741.1|60645.1|60746.1|60650.1|60762.3|60666.3|60733|60637|23
1723577660000|2024-08-13 19:34:20|60745.4|60649.4|60726.4|60630.4|60745.4|60649.4|60726.4|60630.4|25
1723577670000|2024-08-13 19:34:30|60729.1|60633.1|60729.1|60633.1|60736.9|60640.9|60726.1|60630.1|12
1723577680000|2024-08-13 19:34:40|60732.9|60636.9|60734.2|60638.2|60739.1|60643.1|60732.7|60636.7|23
1723577690000|2024-08-13 19:34:50|60734.8|60638.8|60736|60640|60741|60645|60734.8|60638.8|17
1723577700000|2024-08-13 19:35:00|60727.6|60631.6|60710.5|60614.5|60731.3|60635.3|60698|60602|16
1723577710000|2024-08-13 19:35:10|60700.1|60604.1|60743.4|60647.4|60744.1|60648.1|60696.8|60600.8|30
1723577720000|2024-08-13 19:35:20|60742.8|60646.8|60752.1|60656.1|60760.7|60664.7|60740.4|60644.4|28
1723577730000|2024-08-13 19:35:30|60748|60652|60737.5|60641.5|60763.2|60667.2|60735.6|60639.6|31
1723577740000|2024-08-13 19:35:40|60730.6|60634.6|60737.2|60641.2|60743.1|60647.1|60727.2|60631.2|13
1723577750000|2024-08-13 19:35:50|60736.3|60640.3|60740.8|60644.8|60743.1|60647.1|60724.2|60628.2|22
1723577760000|2024-08-13 19:36:00|60738.9|60642.9|60754.2|60658.2|60765.9|60669.9|60738.6|60642.6|31
1723577770000|2024-08-13 19:36:10|60758.1|60662.1|60742.1|60646.1|60760.6|60664.6|60742.1|60646.1|29
1723577780000|2024-08-13 19:36:20|60745.3|60649.3|60744.6|60648.6|60761.3|60665.3|60742.6|60646.6|27
1723577790000|2024-08-13 19:36:30|60745.7|60649.7|60745.1|60649.1|60745.7|60649.7|60744.6|60648.6|18
1723577800000|2024-08-13 19:36:40|60748.4|60652.4|60741.1|60645.1|60757.1|60661.1|60738.9|60642.9|24
1723577810000|2024-08-13 19:36:50|60742.8|60646.8|60750.7|60654.7|60755.5|60659.5|60741.2|60645.2|26
1723577820000|2024-08-13 19:37:00|60755.5|60659.5|60748|60652|60755.5|60659.5|60738.1|60642.1|24
1723577830000|2024-08-13 19:37:10|60746.4|60650.4|60748|60652|60748.2|60652.2|60736.6|60640.6|33
1723577840000|2024-08-13 19:37:20|60740.8|60644.8|60722|60626|60742.4|60646.4|60720.8|60624.8|10
1723577850000|2024-08-13 19:37:30|60720.5|60624.5|60753.8|60657.8|60754.6|60658.6|60718.6|60622.6|25
1723577860000|2024-08-13 19:37:40|60756|60660|60753|60657|60762|60666|60746.9|60650.9|30
1723577870000|2024-08-13 19:37:50|60758|60662|60755.1|60659.1|60763.1|60667.1|60753|60657|30
1723577880000|2024-08-13 19:38:00|60756.2|60660.2|60741.7|60645.7|60765.9|60669.9|60741.7|60645.7|31
1723577890000|2024-08-13 19:38:10|60746.7|60650.7|60750.1|60654.1|60756.7|60660.7|60725.8|60629.8|29
1723577900000|2024-08-13 19:38:20|60749|60653|60748|60652|60756|60660|60748|60652|9
1723577910000|2024-08-13 19:38:30|60747.7|60651.7|60721.5|60625.5|60748|60652|60720.1|60624.1|18
1723577920000|2024-08-13 19:38:40|60710.3|60614.3|60726.9|60630.9|60726.9|60630.9|60706|60610|12
1723577930000|2024-08-13 19:38:50|60728.2|60632.2|60726.6|60630.6|60748|60652|60719.2|60623.2|18
1723577940000|2024-08-13 19:39:00|60725.3|60629.3|60722|60626|60725.3|60629.3|60722|60626|8
1723577950000|2024-08-13 19:39:10|60703.9|60607.9|60718.5|60622.5|60718.5|60622.5|60695|60599|17
1723577960000|2024-08-13 19:39:20|60714|60618|60672.3|60576.3|60714|60618|60672.3|60576.3|15
1723577970000|2024-08-13 19:39:30|60674.3|60578.3|60678.7|60582.7|60681.1|60585.1|60668.3|60572.3|22
1723577980000|2024-08-13 19:39:40|60684.5|60588.5|60693.1|60597.1|60693.6|60597.6|60674.2|60578.2|21
1723577990000|2024-08-13 19:39:50|60695.2|60599.2|60718|60622|60722.6|60626.6|60693.1|60597.1|28
1723578000000|2024-08-13 19:40:00|60722.6|60626.6|60738.2|60642.2|60744.8|60648.8|60705.6|60609.6|29
1723578010000|2024-08-13 19:40:10|60737.1|60641.1|60750.6|60654.6|60751.1|60655.1|60731.4|60635.4|32
1723578020000|2024-08-13 19:40:20|60748|60652|60752.6|60656.6|60759.4|60663.4|60747.6|60651.6|22
1723578030000|2024-08-13 19:40:30|60755.2|60659.2|60745.6|60649.6|60765.9|60669.9|60743|60647|23
1723578040000|2024-08-13 19:40:40|60745.8|60649.8|60748|60652|60752|60656|60745.8|60649.8|23
1723578050000|2024-08-13 19:40:50|60751.3|60655.3|60723.2|60627.2|60753.4|60657.4|60723.2|60627.2|24
1723578060000|2024-08-13 19:41:00|60730.7|60634.7|60721|60625|60738.5|60642.5|60721|60625|10
1723578070000|2024-08-13 19:41:10|60722|60626|60741.6|60645.6|60748|60652|60720.1|60624.1|22
1723578080000|2024-08-13 19:41:20|60746.5|60650.5|60758.9|60662.9|60758.9|60662.9|60740.6|60644.6|22
1723578090000|2024-08-13 19:41:30|60756.2|60660.2|60751.6|60655.6|60756.2|60660.2|60750.2|60654.2|11
1723578100000|2024-08-13 19:41:40|60756.9|60660.9|60729.2|60633.2|60758.9|60662.9|60729.2|60633.2|10
1723578110000|2024-08-13 19:41:50|60730.9|60634.9|60733.8|60637.8|60736.1|60640.1|60730.9|60634.9|10
1723578120000|2024-08-13 19:42:00|60733|60637|60714|60618|60735.5|60639.5|60714|60618|11
1723578130000|2024-08-13 19:42:10|60724|60628|60728.3|60632.3|60733.3|60637.3|60724|60628|5
1723578140000|2024-08-13 19:42:20|60724.2|60628.2|60715.7|60619.7|60734.5|60638.5|60715.7|60619.7|13
1723578150000|2024-08-13 19:42:30|60723.5|60627.5|60717.8|60621.8|60723.5|60627.5|60710.1|60614.1|12
1723578160000|2024-08-13 19:42:40|60718|60622|60746.2|60650.2|60749|60653|60714.8|60618.8|25
1723578170000|2024-08-13 19:42:50|60750|60654|60762.7|60666.7|60768.8|60672.8|60744.3|60648.3|24
1723578180000|2024-08-13 19:43:00|60759|60663|60761.3|60665.3|60779.2|60683.2|60757.3|60661.3|26
1723578190000|2024-08-13 19:43:10|60759.1|60663.1|60759.6|60663.6|60765.9|60669.9|60752.4|60656.4|29
1723578200000|2024-08-13 19:43:20|60756.9|60660.9|60738.5|60642.5|60761.3|60665.3|60738.5|60642.5|12
1723578210000|2024-08-13 19:43:30|60737.6|60641.6|60735.8|60639.8|60744.5|60648.5|60733|60637|18
1723578220000|2024-08-13 19:43:40|60735.1|60639.1|60728.1|60632.1|60740.6|60644.6|60728.1|60632.1|8
1723578230000|2024-08-13 19:43:50|60727.9|60631.9|60718.4|60622.4|60727.9|60631.9|60718.4|60622.4|3
1723578240000|2024-08-13 19:44:00|60721.5|60625.5|60748|60652|60752.2|60656.2|60718|60622|21
1723578250000|2024-08-13 19:44:10|60748.3|60652.3|60744.4|60648.4|60748.3|60652.3|60744.4|60648.4|3
1723578260000|2024-08-13 19:44:20|60743.7|60647.7|60748.7|60652.7|60754.7|60658.7|60743.7|60647.7|14
1723578270000|2024-08-13 19:44:30|60754.3|60658.3|60777.4|60681.4|60779.8|60683.8|60748|60652|31
1723578280000|2024-08-13 19:44:40|60768.6|60672.6|60780.5|60684.5|60789.2|60693.2|60768.6|60672.6|24
1723578290000|2024-08-13 19:44:50|60781.4|60685.4|60792.3|60696.3|60807.9|60711.9|60781.4|60685.4|26
1723578300000|2024-08-13 19:45:00|60792.1|60696.1|60775.2|60679.2|60793.9|60697.9|60768.1|60672.1|20
1723578310000|2024-08-13 19:45:10|60770.9|60674.9|60798.1|60702.1|60808.1|60712.1|60770.9|60674.9|27
1723578320000|2024-08-13 19:45:20|60791.8|60695.8|60770.1|60674.1|60792.9|60696.9|60755.6|60659.6|26
1723578330000|2024-08-13 19:45:30|60773.6|60677.6|60816|60720|60816|60720|60773.6|60677.6|23
1723578340000|2024-08-13 19:45:40|60804|60708|60812.3|60716.3|60816|60720|60790.5|60694.5|32
1723578350000|2024-08-13 19:45:50|60812.4|60716.4|60825.7|60729.7|60830.5|60734.5|60812.1|60716.1|30
1723578360000|2024-08-13 19:46:00|60831.5|60735.5|60846.9|60750.9|60855.2|60759.2|60820.2|60724.2|36
1723578370000|2024-08-13 19:46:10|60841.2|60745.2|60873.9|60777.9|60880.2|60784.2|60841.2|60745.2|31
1723578380000|2024-08-13 19:46:20|60873.7|60777.7|60868.6|60772.6|60884.1|60788.1|60867.3|60771.3|31
1723578390000|2024-08-13 19:46:30|60869.6|60773.6|60871.6|60775.6|60874.7|60778.7|60864.1|60768.1|29
1723578400000|2024-08-13 19:46:40|60871|60775|60870.3|60774.3|60876.8|60780.8|60864.1|60768.1|30
1723578410000|2024-08-13 19:46:50|60865.8|60769.8|60873.1|60777.1|60873.7|60777.7|60844|60748|22
1723578420000|2024-08-13 19:47:00|60877.5|60781.5|60918|60822|60918|60822|60877.5|60781.5|22
1723578430000|2024-08-13 19:47:10|60918.6|60822.6|60935.1|60839.1|60946.8|60850.8|60917.3|60821.3|26
1723578440000|2024-08-13 19:47:20|60930.2|60834.2|60928|60832|60938.8|60842.8|60924.8|60828.8|30
1723578450000|2024-08-13 19:47:30|60927.3|60831.3|60941.7|60845.7|60943.9|60847.9|60915.3|60819.3|27
1723578460000|2024-08-13 19:47:40|60938.6|60842.6|60976|60880|60976|60880|60938.5|60842.5|34
1723578470000|2024-08-13 19:47:50|60974.2|60878.2|60973.9|60877.9|60989.7|60893.7|60960.5|60864.5|31
1723578480000|2024-08-13 19:48:00|60970.2|60874.2|60951.2|60855.2|60980.1|60884.1|60951|60855|25
1723578490000|2024-08-13 19:48:10|60957|60861|60944|60848|60957|60861|60932.9|60836.9|26
1723578500000|2024-08-13 19:48:20|60942.5|60846.5|60953.4|60857.4|60957.5|60861.5|60934.3|60838.3|25
1723578510000|2024-08-13 19:48:30|60957|60861|60980|60884|60980|60884|60951.1|60855.1|27
1723578520000|2024-08-13 19:48:40|60979.5|60883.5|60959.6|60863.6|60988|60892|60956.7|60860.7|30
1723578530000|2024-08-13 19:48:50|60959.5|60863.5|60980.8|60884.8|60984|60888|60957|60861|25
1723578540000|2024-08-13 19:49:00|60982.4|60886.4|60975|60879|60984|60888|60966|60870|28
1723578550000|2024-08-13 19:49:10|60976|60880|60992|60896|60995.3|60899.3|60973.4|60877.4|25
1723578560000|2024-08-13 19:49:20|60994.5|60898.5|61011.4|60915.4|61025|60929|60994.5|60898.5|27
1723578570000|2024-08-13 19:49:30|61011.9|60915.9|61022|60926|61024|60928|61011.9|60915.9|14
1723578580000|2024-08-13 19:49:40|61024.4|60928.4|61020.5|60924.5|61030.9|60934.9|61020.2|60924.2|20
1723578590000|2024-08-13 19:49:50|61030.9|60934.9|61029.7|60933.7|61030.9|60934.9|61020.5|60924.5|16
1723578600000|2024-08-13 19:50:00|61030.9|60934.9|61005|60909|61030.9|60934.9|61001|60905|12
1723578610000|2024-08-13 19:50:10|61003|60907|60993.8|60897.8|61003|60907|60991.8|60895.8|10
1723578620000|2024-08-13 19:50:20|61016|60920|60999.5|60903.5|61020.5|60924.5|60994.4|60898.4|9
1723578630000|2024-08-13 19:50:30|60997.9|60901.9|60995.8|60899.8|60998.9|60902.9|60995.8|60899.8|6
1723578640000|2024-08-13 19:50:40|60997.9|60901.9|60989.2|60893.2|60997.9|60901.9|60989.2|60893.2|6
1723578650000|2024-08-13 19:50:50|61004.5|60908.5|60936.1|60840.1|61004.5|60908.5|60936.1|60840.1|22
1723578660000|2024-08-13 19:51:00|60948.1|60852.1|60913.8|60817.8|60948.1|60852.1|60913.3|60817.3|9
1723578670000|2024-08-13 19:51:10|60913.9|60817.9|60952|60856|60967|60871|60913.9|60817.9|22
1723578680000|2024-08-13 19:51:20|60947|60851|60933.9|60837.9|60954.9|60858.9|60933.9|60837.9|11
1723578690000|2024-08-13 19:51:30|60931.4|60835.4|60934.2|60838.2|60952.8|60856.8|60931.4|60835.4|12
1723578700000|2024-08-13 19:51:40|60936.2|60840.2|60940.1|60844.1|60959.8|60863.8|60936.2|60840.2|18
1723578710000|2024-08-13 19:51:50|60949.9|60853.9|60938.3|60842.3|60949.9|60853.9|60938.3|60842.3|4
1723578720000|2024-08-13 19:52:00|60947.6|60851.6|60980.1|60884.1|60980.7|60884.7|60938.3|60842.3|22
1723578730000|2024-08-13 19:52:10|60980.7|60884.7|60983.4|60887.4|60994.7|60898.7|60963.8|60867.8|25
1723578740000|2024-08-13 19:52:20|60973.1|60877.1|60949|60853|60978.5|60882.5|60947.7|60851.7|15
1723578750000|2024-08-13 19:52:30|60950.1|60854.1|60972|60876|60981.5|60885.5|60950.1|60854.1|15
1723578760000|2024-08-13 19:52:40|60977.4|60881.4|60966.3|60870.3|60983|60887|60964.6|60868.6|13
1723578770000|2024-08-13 19:52:50|60963.1|60867.1|60978.5|60882.5|60978.5|60882.5|60963.1|60867.1|10
1723578780000|2024-08-13 19:53:00|60960.5|60864.5|60935.3|60839.3|60960.5|60864.5|60935.3|60839.3|4
1723578790000|2024-08-13 19:53:10|60937.5|60841.5|60924.2|60828.2|60937.5|60841.5|60912.3|60816.3|12
1723578800000|2024-08-13 19:53:20|60924.1|60828.1|60944.1|60848.1|60950.6|60854.6|60924.1|60828.1|20
1723578810000|2024-08-13 19:53:30|60944|60848|60942.6|60846.6|60951.5|60855.5|60940.3|60844.3|10
1723578820000|2024-08-13 19:53:40|60944|60848|60913.4|60817.4|60944|60848|60913.4|60817.4|6
1723578830000|2024-08-13 19:53:50|60913.3|60817.3|60928.1|60832.1|60929.5|60833.5|60913.3|60817.3|15
1723578840000|2024-08-13 19:54:00|60924.7|60828.7|60924.7|60828.7|60924.7|60828.7|60924.7|60828.7|1
1723578850000|2024-08-13 19:54:10|60922.4|60826.4|60922|60826|60939|60843|60916.7|60820.7|8
1723578860000|2024-08-13 19:54:20|60922.7|60826.7|60914.5|60818.5|60931.5|60835.5|60914.5|60818.5|6
1723578870000|2024-08-13 19:54:30|60905.5|60809.5|60893|60797|60905.5|60809.5|60882.9|60786.9|8
1723578880000|2024-08-13 19:54:40|60912|60816|60923.5|60827.5|60924.2|60828.2|60905.4|60809.4|28
1723578890000|2024-08-13 19:54:50|60924.2|60828.2|60924.2|60828.2|60924.2|60828.2|60907.2|60811.2|22
1723578900000|2024-08-13 19:55:00|60922.9|60826.9|60912.5|60816.5|60924.2|60828.2|60911.1|60815.1|12
1723578910000|2024-08-13 19:55:10|60872|60776|60863.2|60767.2|60872|60776|60842.7|60746.7|17
1723578920000|2024-08-13 19:55:20|60865.1|60769.1|60864.5|60768.5|60889.7|60793.7|60864.5|60768.5|28
1723578930000|2024-08-13 19:55:30|60865.1|60769.1|60865.1|60769.1|60868|60772|60861.2|60765.2|20
1723578940000|2024-08-13 19:55:40|60864.5|60768.5|60848|60752|60865.1|60769.1|60848|60752|8
1723578950000|2024-08-13 19:55:50|60856.6|60760.6|60857.1|60761.1|60877.2|60781.2|60856.6|60760.6|18
1723578960000|2024-08-13 19:56:00|60865.6|60769.6|60851.6|60755.6|60873.4|60777.4|60851.6|60755.6|10
1723578970000|2024-08-13 19:56:10|60850.7|60754.7|60849.2|60753.2|60856|60760|60844.4|60748.4|8
1723578980000|2024-08-13 19:56:20|60850.6|60754.6|60854.5|60758.5|60867.6|60771.6|60849.3|60753.3|13
1723578990000|2024-08-13 19:56:30|60870.5|60774.5|60852.9|60756.9|60870.5|60774.5|60852.9|60756.9|3
1723579000000|2024-08-13 19:56:40|60852.5|60756.5|60876.1|60780.1|60876.1|60780.1|60840|60744|16
1723579010000|2024-08-13 19:56:50|60873.4|60777.4|60888.1|60792.1|60889.1|60793.1|60867.6|60771.6|20
1723579020000|2024-08-13 19:57:00|60889.1|60793.1|60898.7|60802.7|60901.1|60805.1|60882|60786|27
1723579030000|2024-08-13 19:57:10|60901.1|60805.1|60901.1|60805.1|60901.1|60805.1|60893.2|60797.2|24
1723579040000|2024-08-13 19:57:20|60866|60770|60899|60803|60901.3|60805.3|60865.9|60769.9|13
1723579050000|2024-08-13 19:57:30|60901.3|60805.3|60899.2|60803.2|60901.3|60805.3|60886.1|60790.1|24
1723579060000|2024-08-13 19:57:40|60898.6|60802.6|60899.8|60803.8|60901.3|60805.3|60898.6|60802.6|15
1723579070000|2024-08-13 19:57:50|60903.3|60807.3|60891.5|60795.5|60904.4|60808.4|60870.3|60774.3|24
1723579080000|2024-08-13 19:58:00|60890.7|60794.7|60896.1|60800.1|60896.3|60800.3|60887.6|60791.6|22
1723579090000|2024-08-13 19:58:10|60897.1|60801.1|60891.5|60795.5|60906.1|60810.1|60891.2|60795.2|15
1723579100000|2024-08-13 19:58:20|60891.3|60795.3|60899.3|60803.3|60902.9|60806.9|60890|60794|15
1723579110000|2024-08-13 19:58:30|60903.7|60807.7|60897.6|60801.6|60903.7|60807.7|60896.6|60800.6|25
1723579120000|2024-08-13 19:58:40|60897.1|60801.1|60890.7|60794.7|60897.6|60801.6|60887.2|60791.2|18
1723579130000|2024-08-13 19:58:50|60891.5|60795.5|60898.1|60802.1|60906.6|60810.6|60890.8|60794.8|25
1723579140000|2024-08-13 19:59:00|60901.3|60805.3|60909.1|60813.1|60909.1|60813.1|60878|60782|28
1723579150000|2024-08-13 19:59:10|60930.3|60834.3|60933.3|60837.3|60933.3|60837.3|60901.5|60805.5|29
1723579160000|2024-08-13 19:59:20|60934.6|60838.6|60911.1|60815.1|60940.8|60844.8|60890.8|60794.8|36
1723579170000|2024-08-13 19:59:30|60916.6|60820.6|60896.7|60800.7|60924.1|60828.1|60895.1|60799.1|26
1723579180000|2024-08-13 19:59:40|60887.6|60791.6|60904.4|60808.4|60904.4|60808.4|60869.7|60773.7|27
1723579190000|2024-08-13 19:59:50|60902.9|60806.9|60878.1|60782.1|60915.5|60819.5|60878.1|60782.1|23
1723579200000|2024-08-13 20:00:00|60876.9|60780.9|60889.7|60793.7|60889.7|60793.7|60876|60780|17
1723579210000|2024-08-13 20:00:10|60884.1|60788.1|60875.6|60779.6|60895.1|60799.1|60862.6|60766.6|19
1723579220000|2024-08-13 20:00:20|60873.6|60777.6|60865.4|60769.4|60893.6|60797.6|60865.4|60769.4|18
1723579230000|2024-08-13 20:00:30|60859.5|60763.5|60836.6|60740.6|60859.5|60763.5|60832.6|60736.6|10
1723579240000|2024-08-13 20:00:40|60836.4|60740.4|60890.1|60794.1|60894|60798|60836.4|60740.4|23
1723579250000|2024-08-13 20:00:50|60888.2|60792.2|60917.9|60821.9|60919.2|60823.2|60888.1|60792.1|32
1723579260000|2024-08-13 20:01:00|60912.7|60816.7|60916.1|60820.1|60919.2|60823.2|60900.5|60804.5|34
1723579270000|2024-08-13 20:01:10|60914.6|60818.6|60895.6|60799.6|60919.2|60823.2|60883.9|60787.9|27
1723579280000|2024-08-13 20:01:20|60902|60806|60913|60817|60919.2|60823.2|60902|60806|30
1723579290000|2024-08-13 20:01:30|60911.7|60815.7|60899.9|60803.9|60924.1|60828.1|60879.2|60783.2|19
1723579300000|2024-08-13 20:01:40|60902|60806|60926.1|60830.1|60926.1|60830.1|60902|60806|29
1723579310000|2024-08-13 20:01:50|60925.4|60829.4|60928.2|60832.2|60932.7|60836.7|60917.9|60821.9|19
1723579320000|2024-08-13 20:02:00|60926.7|60830.7|60923.8|60827.8|60932.7|60836.7|60921.8|60825.8|18
1723579330000|2024-08-13 20:02:10|60924|60828|60922.7|60826.7|60942.5|60846.5|60922.7|60826.7|20
1723579340000|2024-08-13 20:02:20|60923|60827|60935.9|60839.9|60938.3|60842.3|60923|60827|15
1723579350000|2024-08-13 20:02:30|60929|60833|60919.9|60823.9|60929|60833|60919.9|60823.9|4
1723579360000|2024-08-13 20:02:40|60910.7|60814.7|60913|60817|60913|60817|60910.7|60814.7|2
1723579370000|2024-08-13 20:02:50|60901.5|60805.5|60911.6|60815.6|60911.6|60815.6|60901.5|60805.5|2
1723579380000|2024-08-13 20:03:00|60910.8|60814.8|60910.8|60814.8|60910.8|60814.8|60910.8|60814.8|1
1723579390000|2024-08-13 20:03:10|60899.7|60803.7|60899.7|60803.7|60899.7|60803.7|60899.7|60803.7|1
1723579400000|2024-08-13 20:03:20|60898.5|60802.5|60889|60793|60898.5|60802.5|60888.8|60792.8|4
1723579410000|2024-08-13 20:03:30|60892.8|60796.8|60899.5|60803.5|60900|60804|60891.5|60795.5|5
1723579420000|2024-08-13 20:03:40|60886.6|60790.6|60865|60769|60896|60800|60865|60769|7
1723579430000|2024-08-13 20:03:50|60863.5|60767.5|60862|60766|60876.5|60780.5|60862|60766|7
1723579440000|2024-08-13 20:04:00|60863.9|60767.9|60879.7|60783.7|60879.7|60783.7|60863.9|60767.9|6
1723579450000|2024-08-13 20:04:10|60880|60784|60881|60785|60881|60785|60880|60784|2
1723579460000|2024-08-13 20:04:20|60899.4|60803.4|60914|60818|60914|60818|60899.4|60803.4|4
1723579470000|2024-08-13 20:04:30|60910.2|60814.2|60883.5|60787.5|60910.2|60814.2|60883.5|60787.5|25
1723579480000|2024-08-13 20:04:40|60885|60789|60901.2|60805.2|60901.2|60805.2|60885|60789|5
1723579490000|2024-08-13 20:04:50|60902.4|60806.4|60947.8|60851.8|60964.5|60868.5|60902.4|60806.4|27
1723579500000|2024-08-13 20:05:00|60952.9|60856.9|60945.8|60849.8|60960|60864|60939|60843|13
1723579510000|2024-08-13 20:05:10|60944.6|60848.6|60943.4|60847.4|60947.8|60851.8|60943.4|60847.4|11
1723579520000|2024-08-13 20:05:20|60944.8|60848.8|60950.9|60854.9|60950.9|60854.9|60943.4|60847.4|4
1723579530000|2024-08-13 20:05:30|60940|60844|60936.6|60840.6|60941.7|60845.7|60936.6|60840.6|11
1723579540000|2024-08-13 20:05:40|60934.7|60838.7|60939|60843|60939|60843|60932.3|60836.3|10
1723579550000|2024-08-13 20:05:50|60939.9|60843.9|60962.1|60866.1|60962.1|60866.1|60939.9|60843.9|6
1723579560000|2024-08-13 20:06:00|60952.2|60856.2|60942|60846|60962.1|60866.1|60942|60846|9
1723579570000|2024-08-13 20:06:10|60942.1|60846.1|60951|60855|60952.1|60856.1|60942.1|60846.1|4
1723579580000|2024-08-13 20:06:20|60919.5|60823.5|60914.1|60818.1|60920|60824|60913.5|60817.5|4
1723579590000|2024-08-13 20:06:30|60914.5|60818.5|60914.5|60818.5|60914.5|60818.5|60914.5|60818.5|1
1723579600000|2024-08-13 20:06:40|60915|60819|60926.6|60830.6|60926.6|60830.6|60915|60819|3
1723579610000|2024-08-13 20:06:50|60932|60836|60944|60848|60944|60848|60932|60836|3
1723579620000|2024-08-13 20:07:00|60942.4|60846.4|60962.1|60866.1|60962.1|60866.1|60941.2|60845.2|14
1723579630000|2024-08-13 20:07:10|60959.7|60863.7|60961.3|60865.3|60965.1|60869.1|60957.5|60861.5|24
1723579640000|2024-08-13 20:07:20|60961|60865|60946.5|60850.5|60965.1|60869.1|60946.5|60850.5|16
1723579650000|2024-08-13 20:07:30|60957|60861|60943.8|60847.8|60957|60861|60941.9|60845.9|6
1723579660000|2024-08-13 20:07:40|60943|60847|60957|60861|60959.5|60863.5|60943|60847|4
1723579670000|2024-08-13 20:07:50|60944.9|60848.9|60943.1|60847.1|60944.9|60848.9|60942.5|60846.5|5
1723579680000|2024-08-13 20:08:00|60942.5|60846.5|60934.2|60838.2|60950.1|60854.1|60932.8|60836.8|7
1723579690000|2024-08-13 20:08:10|60945.5|60849.5|60945.5|60849.5|60945.5|60849.5|60945.5|60849.5|1
1723579700000|2024-08-13 20:08:20|60933.1|60837.1|60933.5|60837.5|60933.5|60837.5|60932.5|60836.5|3
1723579710000|2024-08-13 20:08:30|60932.5|60836.5|60943.1|60847.1|60945.5|60849.5|60930.8|60834.8|7
1723579720000|2024-08-13 20:08:40|60951.3|60855.3|60961.3|60865.3|60968.2|60872.2|60951.3|60855.3|20
1723579730000|2024-08-13 20:08:50|60952.9|60856.9|60971.3|60875.3|60971.3|60875.3|60952.9|60856.9|26
1723579740000|2024-08-13 20:09:00|60969.8|60873.8|60970.3|60874.3|60973|60877|60965.9|60869.9|22
1723579750000|2024-08-13 20:09:10|60973|60877|60974.5|60878.5|60976|60880|60965.9|60869.9|21
1723579760000|2024-08-13 20:09:20|60975.6|60879.6|60988|60892|60994.3|60898.3|60973.6|60877.6|25
1723579770000|2024-08-13 20:09:30|60994.3|60898.3|60990.5|60894.5|60994.3|60898.3|60988|60892|24
1723579780000|2024-08-13 20:09:40|60992.8|60896.8|61004.3|60908.3|61008|60912|60988|60892|25
1723579790000|2024-08-13 20:09:50|61004.6|60908.6|61004.6|60908.6|61005.2|60909.2|61004|60908|21
1723579800000|2024-08-13 20:10:00|61005.2|60909.2|61014.7|60918.7|61014.7|60918.7|61004.6|60908.6|27
1723579810000|2024-08-13 20:10:10|61015.6|60919.6|61015.1|60919.1|61026|60930|61014.7|60918.7|28
1723579820000|2024-08-13 20:10:20|61020|60924|60986.2|60890.2|61020|60924|60986|60890|13
1723579830000|2024-08-13 20:10:30|60987.7|60891.7|60990|60894|60991|60895|60982.6|60886.6|12
1723579840000|2024-08-13 20:10:40|61004.5|60908.5|60969.2|60873.2|61004.5|60908.5|60969.2|60873.2|3
1723579860000|2024-08-13 20:11:00|60962.5|60866.5|60948|60852|60962.5|60866.5|60944.4|60848.4|7
1723579870000|2024-08-13 20:11:10|60963|60867|60948.4|60852.4|60963|60867|60948.4|60852.4|2
1723579880000|2024-08-13 20:11:20|60945.2|60849.2|60925.3|60829.3|60945.2|60849.2|60925.3|60829.3|6
1723579900000|2024-08-13 20:11:40|60926.4|60830.4|60928.6|60832.6|60943.5|60847.5|60923.9|60827.9|8
1723579910000|2024-08-13 20:11:50|60928.5|60832.5|60932|60836|60937.5|60841.5|60926|60830|5
1723579960000|2024-08-13 20:12:40|60917.5|60821.5|60928|60832|60928|60832|60908|60812|8
1723579970000|2024-08-13 20:12:50|60929|60833|60935|60839|60938|60842|60929|60833|5
1723579980000|2024-08-13 20:13:00|60939.5|60843.5|60939.5|60843.5|60939.5|60843.5|60939.5|60843.5|1
1723580010000|2024-08-13 20:13:30|60913|60817|60882.2|60786.2|60913|60817|60882.2|60786.2|8
1723580020000|2024-08-13 20:13:40|60884.8|60788.8|60911|60815|60912.9|60816.9|60884.8|60788.8|20
1723580030000|2024-08-13 20:13:50|60897.9|60801.9|60896.9|60800.9|60912.9|60816.9|60896.9|60800.9|13
1723580040000|2024-08-13 20:14:00|60927.7|60831.7|60929|60833|60929|60833|60909.5|60813.5|20
1723580060000|2024-08-13 20:14:20|60919.2|60823.2|60885.6|60789.6|60919.2|60823.2|60885.6|60789.6|6
1723580070000|2024-08-13 20:14:30|60879.3|60783.3|60876.8|60780.8|60879.8|60783.8|60876|60780|7
1723580080000|2024-08-13 20:14:40|60879.7|60783.7|60879.6|60783.6|60879.7|60783.7|60877.7|60781.7|6
1723580090000|2024-08-13 20:14:50|60888.5|60792.5|60888.5|60792.5|60888.5|60792.5|60888.5|60792.5|1
1723580100000|2024-08-13 20:15:00|60882.5|60786.5|60870.7|60774.7|60882.5|60786.5|60869.7|60773.7|8
1723580110000|2024-08-13 20:15:10|60869.3|60773.3|60856.5|60760.5|60869.3|60773.3|60853.2|60757.2|7
1723580120000|2024-08-13 20:15:20|60847.5|60751.5|60820.7|60724.7|60847.5|60751.5|60820.5|60724.5|6
1723580130000|2024-08-13 20:15:30|60814.1|60718.1|60787|60691|60814.1|60718.1|60787|60691|5
1723580140000|2024-08-13 20:15:40|60784.2|60688.2|60777.5|60681.5|60790|60694|60777.5|60681.5|3
1723580150000|2024-08-13 20:15:50|60770.6|60674.6|60770|60674|60770.6|60674.6|60770|60674|2
1723580160000|2024-08-13 20:16:00|60769.9|60673.9|60787.5|60691.5|60787.5|60691.5|60769.9|60673.9|8
1723580170000|2024-08-13 20:16:10|60786.5|60690.5|60809.5|60713.5|60812.8|60716.8|60786.5|60690.5|10
1723580180000|2024-08-13 20:16:20|60812.8|60716.8|60787.6|60691.6|60812.8|60716.8|60787.5|60691.5|5
1723580190000|2024-08-13 20:16:30|60787.8|60691.8|60787.8|60691.8|60787.8|60691.8|60787.8|60691.8|1
1723580200000|2024-08-13 20:16:40|60789.5|60693.5|60808.5|60712.5|60814|60718|60789.5|60693.5|14
1723580210000|2024-08-13 20:16:50|60783|60687|60778.6|60682.6|60784.5|60688.5|60778.6|60682.6|3
1723580220000|2024-08-13 20:17:00|60780.3|60684.3|60779.1|60683.1|60780.3|60684.3|60779.1|60683.1|4
1723580230000|2024-08-13 20:17:10|60783.5|60687.5|60777.4|60681.4|60783.5|60687.5|60776.8|60680.8|3
1723580240000|2024-08-13 20:17:20|60778.5|60682.5|60785.7|60689.7|60785.7|60689.7|60778.5|60682.5|5
1723580250000|2024-08-13 20:17:30|60786|60690|60788|60692|60788|60692|60786|60690|2
1723580260000|2024-08-13 20:17:40|60791.2|60695.2|60809.6|60713.6|60812.8|60716.8|60791.2|60695.2|20
1723580270000|2024-08-13 20:17:50|60812|60716|60812|60716|60819.5|60723.5|60812|60716|6
1723580280000|2024-08-13 20:18:00|60816|60720|60821.4|60725.4|60822.5|60726.5|60812|60716|8
1723580290000|2024-08-13 20:18:10|60818.2|60722.2|60821.5|60725.5|60827.1|60731.1|60816|60720|22
1723580300000|2024-08-13 20:18:20|60820.1|60724.1|60816|60720|60821.5|60725.5|60816|60720|7
1723580310000|2024-08-13 20:18:30|60805.3|60709.3|60780.4|60684.4|60805.3|60709.3|60778.9|60682.9|10
1723580330000|2024-08-13 20:18:50|60779.4|60683.4|60781|60685|60781|60685|60779.4|60683.4|2
1723580340000|2024-08-13 20:19:00|60780.2|60684.2|60746|60650|60780.2|60684.2|60746|60650|9
1723580350000|2024-08-13 20:19:10|60753.3|60657.3|60748.2|60652.2|60755.5|60659.5|60739.5|60643.5|10
1723580360000|2024-08-13 20:19:20|60753.6|60657.6|60750.1|60654.1|60757|60661|60750.1|60654.1|9
1723580370000|2024-08-13 20:19:30|60750.9|60654.9|60748.8|60652.8|60753.6|60657.6|60748.8|60652.8|5
1723580380000|2024-08-13 20:19:40|60746.2|60650.2|60735.5|60639.5|60746.2|60650.2|60726.4|60630.4|7
1723580390000|2024-08-13 20:19:50|60730.2|60634.2|60727.7|60631.7|60735.5|60639.5|60726.1|60630.1|21
1723580400000|2024-08-13 20:20:00|60728.3|60632.3|60726.1|60630.1|60728.3|60632.3|60724.7|60628.7|7
1723580410000|2024-08-13 20:20:10|60727.8|60631.8|60699.1|60603.1|60735.5|60639.5|60698.1|60602.1|11
1723580420000|2024-08-13 20:20:20|60704.1|60608.1|60710.4|60614.4|60726.5|60630.5|60704.1|60608.1|10
1723580430000|2024-08-13 20:20:30|60717.7|60621.7|60731.3|60635.3|60735.7|60639.7|60717.7|60621.7|15
1723580440000|2024-08-13 20:20:40|60737.5|60641.5|60744.7|60648.7|60748|60652|60737.5|60641.5|24
1723580450000|2024-08-13 20:20:50|60748|60652|60749.8|60653.8|60751.4|60655.4|60740.3|60644.3|24
1723580460000|2024-08-13 20:21:00|60749|60653|60743.8|60647.8|60750.1|60654.1|60742.5|60646.5|26
1723580470000|2024-08-13 20:21:10|60748|60652|60720|60624|60748|60652|60720|60624|8
1723580480000|2024-08-13 20:21:20|60718.5|60622.5|60718.5|60622.5|60718.5|60622.5|60718.5|60622.5|1
1723580490000|2024-08-13 20:21:30|60710.4|60614.4|60710.8|60614.8|60714.1|60618.1|60706.8|60610.8|7
1723580500000|2024-08-13 20:21:40|60710.7|60614.7|60712.1|60616.1|60714.7|60618.7|60710.7|60614.7|4
1723580510000|2024-08-13 20:21:50|60713.9|60617.9|60711.4|60615.4|60737.1|60641.1|60709.4|60613.4|21
1723580520000|2024-08-13 20:22:00|60712|60616|60716|60620|60716|60620|60712|60616|3
1723580530000|2024-08-13 20:22:10|60720|60624|60720|60624|60720|60624|60720|60624|1
1723580540000|2024-08-13 20:22:20|60726.5|60630.5|60718.8|60622.8|60726.5|60630.5|60716.1|60620.1|3
1723580550000|2024-08-13 20:22:30|60714.1|60618.1|60709.4|60613.4|60714.1|60618.1|60709.4|60613.4|3
1723580560000|2024-08-13 20:22:40|60712|60616|60709.4|60613.4|60718.1|60622.1|60709.4|60613.4|10
1723580580000|2024-08-13 20:23:00|60713.7|60617.7|60712|60616|60713.7|60617.7|60710.3|60614.3|3
1723580590000|2024-08-13 20:23:10|60713.9|60617.9|60713.7|60617.7|60716|60620|60710.3|60614.3|6
1723580600000|2024-08-13 20:23:20|60717.9|60621.9|60717.9|60621.9|60717.9|60621.9|60717.9|60621.9|1
1723580610000|2024-08-13 20:23:30|60724.2|60628.2|60716.6|60620.6|60724.2|60628.2|60716.1|60620.1|5
1723580620000|2024-08-13 20:23:40|60716.9|60620.9|60714.2|60618.2|60719.8|60623.8|60714.2|60618.2|5
1723580630000|2024-08-13 20:23:50|60711.8|60615.8|60691.5|60595.5|60711.8|60615.8|60691.5|60595.5|11
1723580640000|2024-08-13 20:24:00|60699|60603|60697.9|60601.9|60699|60603|60691.9|60595.9|10
1723580650000|2024-08-13 20:24:10|60696.3|60600.3|60711.8|60615.8|60713.5|60617.5|60694.5|60598.5|16
1723580660000|2024-08-13 20:24:20|60710.3|60614.3|60700.8|60604.8|60712.9|60616.9|60700.8|60604.8|7
1723580670000|2024-08-13 20:24:30|60701.9|60605.9|60708.6|60612.6|60712.9|60616.9|60701.9|60605.9|17
1723580680000|2024-08-13 20:24:40|60708|60612|60708|60612|60712|60616|60700.8|60604.8|17
1723580690000|2024-08-13 20:24:50|60707.1|60611.1|60696.2|60600.2|60711.3|60615.3|60696.2|60600.2|6
1723580700000|2024-08-13 20:25:00|60698.5|60602.5|60690|60594|60698.5|60602.5|60690|60594|10
1723580710000|2024-08-13 20:25:10|60689|60593|60687.8|60591.8|60693.8|60597.8|60682|60586|21
1723580720000|2024-08-13 20:25:20|60684|60588|60625.3|60529.3|60687.8|60591.8|60625.3|60529.3|25
1723580730000|2024-08-13 20:25:30|60626.3|60530.3|60661.5|60565.5|60667.5|60571.5|60626.3|60530.3|18
1723580740000|2024-08-13 20:25:40|60655.5|60559.5|60638.2|60542.2|60655.5|60559.5|60638.2|60542.2|2
1723580750000|2024-08-13 20:25:50|60646.5|60550.5|60643|60547|60647.9|60551.9|60629.7|60533.7|14
1723580760000|2024-08-13 20:26:00|60639.9|60543.9|60642.1|60546.1|60643.5|60547.5|60639.9|60543.9|5
1723580770000|2024-08-13 20:26:10|60640.2|60544.2|60628|60532|60640.2|60544.2|60626.1|60530.1|7
1723580780000|2024-08-13 20:26:20|60629.3|60533.3|60635.8|60539.8|60641.5|60545.5|60629.3|60533.3|17
1723580790000|2024-08-13 20:26:30|60638.6|60542.6|60661.5|60565.5|60669.9|60573.9|60638.6|60542.6|26
1723580800000|2024-08-13 20:26:40|60668.1|60572.1|60668.5|60572.5|60675.6|60579.6|60657|60561|22
1723580810000|2024-08-13 20:26:50|60672.1|60576.1|60672|60576|60678.1|60582.1|60658.3|60562.3|26
1723580820000|2024-08-13 20:27:00|60659|60563|60690.4|60594.4|60695.1|60599.1|60659|60563|25
1723580830000|2024-08-13 20:27:10|60685.8|60589.8|60688.1|60592.1|60695.1|60599.1|60685.8|60589.8|17
1723580840000|2024-08-13 20:27:20|60682.3|60586.3|60693.6|60597.6|60695.1|60599.1|60682.3|60586.3|9
1723580850000|2024-08-13 20:27:30|60695.3|60599.3|60700|60604|60700.5|60604.5|60695.1|60599.1|11
1723580860000|2024-08-13 20:27:40|60694.6|60598.6|60699.9|60603.9|60700.8|60604.8|60691.8|60595.8|9
1723580870000|2024-08-13 20:27:50|60700|60604|60699|60603|60700|60604|60697.3|60601.3|3
1723580880000|2024-08-13 20:28:00|60706|60610|60711.4|60615.4|60720.3|60624.3|60706|60610|20
1723580890000|2024-08-13 20:28:10|60711.5|60615.5|60715.3|60619.3|60715.3|60619.3|60711.4|60615.4|24
1723580900000|2024-08-13 20:28:20|60714.9|60618.9|60726|60630|60734.3|60638.3|60714.9|60618.9|25
1723580910000|2024-08-13 20:28:30|60713.8|60617.8|60716|60620|60720|60624|60707.8|60611.8|11
1723580920000|2024-08-13 20:28:40|60714.9|60618.9|60719.8|60623.8|60719.8|60623.8|60714.9|60618.9|3
1723580930000|2024-08-13 20:28:50|60718.2|60622.2|60716.7|60620.7|60719.7|60623.7|60716.1|60620.1|7
1723580940000|2024-08-13 20:29:00|60717.7|60621.7|60728.4|60632.4|60731.7|60635.7|60717.7|60621.7|15
1723580950000|2024-08-13 20:29:10|60731.7|60635.7|60720|60624|60731.7|60635.7|60714.4|60618.4|13
1723580960000|2024-08-13 20:29:20|60715.7|60619.7|60716.1|60620.1|60718|60622|60714.9|60618.9|4
1723580970000|2024-08-13 20:29:30|60717.6|60621.6|60731.7|60635.7|60731.7|60635.7|60717.6|60621.6|6
1723580980000|2024-08-13 20:29:40|60730|60634|60721.4|60625.4|60731.7|60635.7|60721.3|60625.3|22
1723580990000|2024-08-13 20:29:50|60727.3|60631.3|60722.4|60626.4|60730.5|60634.5|60722.4|60626.4|12
1723581000000|2024-08-13 20:30:00|60725.2|60629.2|60712.5|60616.5|60726.9|60630.9|60712.5|60616.5|8
1723581010000|2024-08-13 20:30:10|60711.6|60615.6|60703.1|60607.1|60711.6|60615.6|60703.1|60607.1|10
1723581020000|2024-08-13 20:30:20|60702.6|60606.6|60720|60624|60720|60624|60702.6|60606.6|14
1723581030000|2024-08-13 20:30:30|60722.5|60626.5|60745.1|60649.1|60748|60652|60722.5|60626.5|34
1723581040000|2024-08-13 20:30:40|60748|60652|60768.4|60672.4|60773.2|60677.2|60747.5|60651.5|26
1723581050000|2024-08-13 20:30:50|60773.2|60677.2|60760.1|60664.1|60773.2|60677.2|60758.1|60662.1|24
1723581060000|2024-08-13 20:31:00|60761.8|60665.8|60774|60678|60774|60678|60760.2|60664.2|25
1723581070000|2024-08-13 20:31:10|60773.4|60677.4|60791.4|60695.4|60792.7|60696.7|60773.4|60677.4|25
1723581080000|2024-08-13 20:31:20|60792.7|60696.7|60798|60702|60798|60702|60788|60692|23
1723581090000|2024-08-13 20:31:30|60798.1|60702.1|60791.3|60695.3|60798.1|60702.1|60791.3|60695.3|14
1723581100000|2024-08-13 20:31:40|60792.7|60696.7|60813.9|60717.9|60819.8|60723.8|60792|60696|26
1723581110000|2024-08-13 20:31:50|60812.4|60716.4|60825.3|60729.3|60828.8|60732.8|60808|60712|25
1723581120000|2024-08-13 20:32:00|60826.2|60730.2|60814|60718|60828|60732|60814|60718|24
1723581130000|2024-08-13 20:32:10|60804.1|60708.1|60798.7|60702.7|60804.1|60708.1|60798.7|60702.7|2
1723581140000|2024-08-13 20:32:20|60794.5|60698.5|60794.2|60698.2|60794.5|60698.5|60794.2|60698.2|2
1723581150000|2024-08-13 20:32:30|60792.5|60696.5|60795.3|60699.3|60795.3|60699.3|60792.5|60696.5|3
1723581160000|2024-08-13 20:32:40|60804|60708|60793.9|60697.9|60804|60708|60793.9|60697.9|2
1723581170000|2024-08-13 20:32:50|60787|60691|60787|60691|60787|60691|60787|60691|1
1723581180000|2024-08-13 20:33:00|60771.5|60675.5|60769.5|60673.5|60771.5|60675.5|60769.5|60673.5|2
1723581190000|2024-08-13 20:33:10|60763|60667|60752|60656|60763|60667|60752|60656|3
1723581200000|2024-08-13 20:33:20|60759.7|60663.7|60762.3|60666.3|60762.3|60666.3|60753.2|60657.2|7
1723581210000|2024-08-13 20:33:30|60754.8|60658.8|60785.5|60689.5|60793.6|60697.6|60754.8|60658.8|23
1723581220000|2024-08-13 20:33:40|60786.7|60690.7|60790|60694|60796.1|60700.1|60785.5|60689.5|12
1723581230000|2024-08-13 20:33:50|60788|60692|60805.6|60709.6|60809.2|60713.2|60788|60692|17
1723581240000|2024-08-13 20:34:00|60809.1|60713.1|60815.4|60719.4|60823|60727|60809.1|60713.1|11
1723581250000|2024-08-13 20:34:10|60808.2|60712.2|60805.6|60709.6|60808.2|60712.2|60804.8|60708.8|10
1723581260000|2024-08-13 20:34:20|60804.9|60708.9|60801.5|60705.5|60805.6|60709.6|60800.2|60704.2|21
1723581270000|2024-08-13 20:34:30|60805.6|60709.6|60796.8|60700.8|60805.6|60709.6|60796.8|60700.8|21
1723581280000|2024-08-13 20:34:40|60795.5|60699.5|60789.8|60693.8|60795.5|60699.5|60789.8|60693.8|2
1723581290000|2024-08-13 20:34:50|60794.5|60698.5|60788|60692|60794.5|60698.5|60788|60692|6
1723581300000|2024-08-13 20:35:00|60793.5|60697.5|60800.6|60704.6|60800.6|60704.6|60793.5|60697.5|8
1723581310000|2024-08-13 20:35:10|60797.2|60701.2|60767.1|60671.1|60800.6|60704.6|60767.1|60671.1|19
1723581320000|2024-08-13 20:35:20|60771.5|60675.5|60765.6|60669.6|60776.2|60680.2|60765.6|60669.6|6
1723581330000|2024-08-13 20:35:30|60764.7|60668.7|60772.2|60676.2|60780.4|60684.4|60764.7|60668.7|8
1723581340000|2024-08-13 20:35:40|60771.6|60675.6|60774|60678|60779.5|60683.5|60766|60670|5
1723581350000|2024-08-13 20:35:50|60768.9|60672.9|60772.1|60676.1|60782.6|60686.6|60768.9|60672.9|13
1723581360000|2024-08-13 20:36:00|60771.1|60675.1|60757|60661|60771.1|60675.1|60757|60661|4
1723581370000|2024-08-13 20:36:10|60756.4|60660.4|60752|60656|60756.4|60660.4|60748|60652|7
1723581380000|2024-08-13 20:36:20|60751.1|60655.1|60753.4|60657.4|60753.4|60657.4|60751.1|60655.1|9
1723581390000|2024-08-13 20:36:30|60752.1|60656.1|60744.5|60648.5|60752.1|60656.1|60739|60643|7
1723581400000|2024-08-13 20:36:40|60740.1|60644.1|60744.3|60648.3|60744.4|60648.4|60740.1|60644.1|6
1723581410000|2024-08-13 20:36:50|60737.5|60641.5|60729.5|60633.5|60740.5|60644.5|60729.5|60633.5|6
1723581430000|2024-08-13 20:37:10|60725.9|60629.9|60722|60626|60726.9|60630.9|60719.9|60623.9|4
1723581450000|2024-08-13 20:37:30|60728|60632|60731.4|60635.4|60731.4|60635.4|60728|60632|3
1723581460000|2024-08-13 20:37:40|60722|60626|60719.7|60623.7|60722|60626|60719.7|60623.7|2
1723581470000|2024-08-13 20:37:50|60722.7|60626.7|60722.9|60626.9|60722.9|60626.9|60721.8|60625.8|3
1723581480000|2024-08-13 20:38:00|60719.7|60623.7|60711|60615|60719.7|60623.7|60711|60615|3
1723581510000|2024-08-13 20:38:30|60714.6|60618.6|60715.9|60619.9|60715.9|60619.9|60714.6|60618.6|2
1723581520000|2024-08-13 20:38:40|60716.9|60620.9|60716.9|60620.9|60716.9|60620.9|60716.9|60620.9|1
1723581550000|2024-08-13 20:39:10|60715|60619|60708.9|60612.9|60715|60619|60708.9|60612.9|2
1723581560000|2024-08-13 20:39:20|60710.9|60614.9|60720.5|60624.5|60720.5|60624.5|60710.9|60614.9|2
1723581610000|2024-08-13 20:40:10|60712.5|60616.5|60697|60601|60712.5|60616.5|60697|60601|4
1723581620000|2024-08-13 20:40:20|60688.5|60592.5|60674|60578|60688.5|60592.5|60666.4|60570.4|7
1723581630000|2024-08-13 20:40:30|60677|60581|60677|60581|60677|60581|60677|60581|1
1723581660000|2024-08-13 20:41:00|60676.1|60580.1|60683.8|60587.8|60683.8|60587.8|60676.1|60580.1|4
1723581670000|2024-08-13 20:41:10|60683.4|60587.4|60703.9|60607.9|60703.9|60607.9|60680.8|60584.8|5
1723581680000|2024-08-13 20:41:20|60701.5|60605.5|60701.5|60605.5|60701.5|60605.5|60701.5|60605.5|1
1723581690000|2024-08-13 20:41:30|60695.4|60599.4|60704|60608|60704|60608|60694.1|60598.1|4
1723581710000|2024-08-13 20:41:50|60703.8|60607.8|60703.8|60607.8|60703.8|60607.8|60703.8|60607.8|1
1723581720000|2024-08-13 20:42:00|60696|60600|60696|60600|60698|60602|60696|60600|3
1723581750000|2024-08-13 20:42:30|60694|60598|60696|60600|60696|60600|60694|60598|2
1723581760000|2024-08-13 20:42:40|60695.3|60599.3|60695.3|60599.3|60695.3|60599.3|60695.3|60599.3|1
1723581770000|2024-08-13 20:42:50|60711.5|60615.5|60700.5|60604.5|60711.5|60615.5|60700.5|60604.5|2
1723581780000|2024-08-13 20:43:00|60702|60606|60702.7|60606.7|60702.7|60606.7|60702|60606|3
1723581810000|2024-08-13 20:43:30|60708|60612|60730|60634|60730.2|60634.2|60708|60612|14
1723581820000|2024-08-13 20:43:40|60734|60638|60725.1|60629.1|60736.9|60640.9|60722.2|60626.2|23
1723581830000|2024-08-13 20:43:50|60724.6|60628.6|60725.1|60629.1|60725.1|60629.1|60722.2|60626.2|22
1723581840000|2024-08-13 20:44:00|60722.2|60626.2|60725.1|60629.1|60725.1|60629.1|60722.2|60626.2|21
1723581850000|2024-08-13 20:44:10|60724.5|60628.5|60725.1|60629.1|60725.1|60629.1|60723.3|60627.3|18
1723581860000|2024-08-13 20:44:20|60724.3|60628.3|60724.3|60628.3|60725.1|60629.1|60724.3|60628.3|15
1723581870000|2024-08-13 20:44:30|60725.1|60629.1|60733.9|60637.9|60733.9|60637.9|60723.3|60627.3|20
1723581880000|2024-08-13 20:44:40|60729.8|60633.8|60755.1|60659.1|60755.3|60659.3|60729.8|60633.8|19
1723581890000|2024-08-13 20:44:50|60755.3|60659.3|60755.1|60659.1|60755.3|60659.3|60755.1|60659.1|22
1723581900000|2024-08-13 20:45:00|60755.2|60659.2|60728.1|60632.1|60755.3|60659.3|60728.1|60632.1|24
1723581910000|2024-08-13 20:45:10|60733|60637|60733|60637|60734.9|60638.9|60728.1|60632.1|12
1723581920000|2024-08-13 20:45:20|60730|60634|60740|60644|60740|60644|60730|60634|16
1723581930000|2024-08-13 20:45:30|60742|60646|60758|60662|60758|60662|60742|60646|22
1723581940000|2024-08-13 20:45:40|60756.5|60660.5|60758.2|60662.2|60766.9|60670.9|60755.3|60659.3|29
1723581950000|2024-08-13 20:45:50|60760.3|60664.3|60768|60672|60778|60682|60758.2|60662.2|22
1723581960000|2024-08-13 20:46:00|60767.2|60671.2|60773.8|60677.8|60773.8|60677.8|60757.5|60661.5|23
1723581970000|2024-08-13 20:46:10|60772.7|60676.7|60768|60672|60773.8|60677.8|60758.6|60662.6|14
1723581980000|2024-08-13 20:46:20|60758|60662|60751|60655|60758|60662|60744.8|60648.8|16
1723581990000|2024-08-13 20:46:30|60745.7|60649.7|60740.6|60644.6|60751.5|60655.5|60734.9|60638.9|13
1723582000000|2024-08-13 20:46:40|60740.1|60644.1|60738.9|60642.9|60741.6|60645.6|60738.9|60642.9|4
1723582010000|2024-08-13 20:46:50|60741.6|60645.6|60745.3|60649.3|60745.3|60649.3|60738.9|60642.9|6
1723582020000|2024-08-13 20:47:00|60744.3|60648.3|60745.3|60649.3|60745.3|60649.3|60740.6|60644.6|15
1723582030000|2024-08-13 20:47:10|60744.1|60648.1|60750.3|60654.3|60754|60658|60744.1|60648.1|18
1723582040000|2024-08-13 20:47:20|60750|60654|60745.3|60649.3|60750.3|60654.3|60745.3|60649.3|9
1723582050000|2024-08-13 20:47:30|60742.4|60646.4|60734.7|60638.7|60745.3|60649.3|60734.7|60638.7|6
1723582060000|2024-08-13 20:47:40|60737|60641|60739.9|60643.9|60739.9|60643.9|60734.7|60638.7|3
1723582070000|2024-08-13 20:47:50|60734.7|60638.7|60718.6|60622.6|60734.7|60638.7|60714.2|60618.2|8
1723582080000|2024-08-13 20:48:00|60724.1|60628.1|60721.5|60625.5|60724.1|60628.1|60703|60607|13
1723582090000|2024-08-13 20:48:10|60721|60625|60723.9|60627.9|60725.1|60629.1|60716.2|60620.2|18
1723582100000|2024-08-13 20:48:20|60720.5|60624.5|60720.5|60624.5|60725.1|60629.1|60720.5|60624.5|3
1723582110000|2024-08-13 20:48:30|60718|60622|60718|60622|60718|60622|60718|60622|1
1723582130000|2024-08-13 20:48:50|60721.6|60625.6|60720.1|60624.1|60721.6|60625.6|60717.3|60621.3|11
1723582140000|2024-08-13 20:49:00|60717.3|60621.3|60718|60622|60719.9|60623.9|60717.3|60621.3|6
1723582150000|2024-08-13 20:49:10|60722.5|60626.5|60730.3|60634.3|60730.3|60634.3|60722.5|60626.5|21
1723582160000|2024-08-13 20:49:20|60726|60630|60732.7|60636.7|60733.8|60637.8|60726|60630|13
1723582170000|2024-08-13 20:49:30|60733.5|60637.5|60731.2|60635.2|60733.8|60637.8|60730.3|60634.3|24
1723582180000|2024-08-13 20:49:40|60731.5|60635.5|60734.5|60638.5|60734.5|60638.5|60730.3|60634.3|29
1723582190000|2024-08-13 20:49:50|60744|60648|60749|60653|60754|60658|60741.1|60645.1|24
1723582200000|2024-08-13 20:50:00|60746.4|60650.4|60746.8|60650.8|60748|60652|60745.3|60649.3|20
1723582210000|2024-08-13 20:50:10|60745.3|60649.3|60745.3|60649.3|60748|60652|60742.6|60646.6|18
1723582220000|2024-08-13 20:50:20|60743.9|60647.9|60743.8|60647.8|60745.3|60649.3|60742.6|60646.6|9
1723582230000|2024-08-13 20:50:30|60743.9|60647.9|60742.6|60646.6|60745.3|60649.3|60742.6|60646.6|23
1723582240000|2024-08-13 20:50:40|60743.6|60647.6|60764.9|60668.9|60764.9|60668.9|60742.6|60646.6|23
1723582250000|2024-08-13 20:50:50|60763.7|60667.7|60764.3|60668.3|60764.9|60668.9|60763.7|60667.7|22
1723582260000|2024-08-13 20:51:00|60763.7|60667.7|60772.5|60676.5|60776|60680|60763.7|60667.7|21
1723582270000|2024-08-13 20:51:10|60776|60680|60766.2|60670.2|60782.1|60686.1|60764.1|60668.1|22
1723582280000|2024-08-13 20:51:20|60765|60669|60765|60669|60768|60672|60764.1|60668.1|26
1723582290000|2024-08-13 20:51:30|60766.2|60670.2|60748.4|60652.4|60767.5|60671.5|60748.4|60652.4|24
1723582300000|2024-08-13 20:51:40|60747.4|60651.4|60756|60660|60756|60660|60746.9|60650.9|17
1723582310000|2024-08-13 20:51:50|60751.5|60655.5|60749.2|60653.2|60756|60660|60745.3|60649.3|25
1723582320000|2024-08-13 20:52:00|60746.9|60650.9|60734.5|60638.5|60748|60652|60734.5|60638.5|20
1723582330000|2024-08-13 20:52:10|60739.9|60643.9|60740.5|60644.5|60745.3|60649.3|60739.9|60643.9|7
1723582340000|2024-08-13 20:52:20|60745.3|60649.3|60740.9|60644.9|60745.3|60649.3|60740.9|60644.9|2
1723582350000|2024-08-13 20:52:30|60740.8|60644.8|60735.3|60639.3|60743.7|60647.7|60734.5|60638.5|14
1723582360000|2024-08-13 20:52:40|60731.7|60635.7|60731.7|60635.7|60731.7|60635.7|60731.7|60635.7|1
1723582380000|2024-08-13 20:53:00|60727.8|60631.8|60728.8|60632.8|60728.8|60632.8|60727.8|60631.8|2
1723582390000|2024-08-13 20:53:10|60737|60641|60737|60641|60737|60641|60737|60641|1
1723582400000|2024-08-13 20:53:20|60731.1|60635.1|60734.6|60638.6|60734.6|60638.6|60731.1|60635.1|3
1723582410000|2024-08-13 20:53:30|60736.5|60640.5|60755.5|60659.5|60755.5|60659.5|60732.9|60636.9|13
1723582420000|2024-08-13 20:53:40|60752.9|60656.9|60755.5|60659.5|60755.5|60659.5|60750.8|60654.8|9
1723582430000|2024-08-13 20:53:50|60751.9|60655.9|60759.6|60663.6|60760.6|60664.6|60751.1|60655.1|22
1723582440000|2024-08-13 20:54:00|60760.6|60664.6|60748.5|60652.5|60763.7|60667.7|60745|60649|22
1723582450000|2024-08-13 20:54:10|60752|60656|60745|60649|60752|60656|60745|60649|23
1723582460000|2024-08-13 20:54:20|60741.8|60645.8|60745.7|60649.7|60745.7|60649.7|60741.8|60645.8|3
1723582470000|2024-08-13 20:54:30|60744.1|60648.1|60741.5|60645.5|60744.1|60648.1|60741.5|60645.5|2
1723582480000|2024-08-13 20:54:40|60740.6|60644.6|60743.9|60647.9|60743.9|60647.9|60740.6|60644.6|5
1723582500000|2024-08-13 20:55:00|60747.9|60651.9|60753.4|60657.4|60755.7|60659.7|60747.9|60651.9|15
1723582510000|2024-08-13 20:55:10|60755.3|60659.3|60755.8|60659.8|60758.6|60662.6|60753.4|60657.4|11
1723582520000|2024-08-13 20:55:20|60758.6|60662.6|60761.5|60665.5|60761.5|60665.5|60755.1|60659.1|14
1723582530000|2024-08-13 20:55:30|60761.6|60665.6|60761.7|60665.7|60761.7|60665.7|60761.6|60665.6|2
1723582540000|2024-08-13 20:55:40|60760.9|60664.9|60757.8|60661.8|60761.7|60665.7|60757.8|60661.8|5
1723582550000|2024-08-13 20:55:50|60753.4|60657.4|60747.2|60651.2|60753.4|60657.4|60747.2|60651.2|2
1723582560000|2024-08-13 20:56:00|60747.5|60651.5|60747.5|60651.5|60747.5|60651.5|60747.5|60651.5|1
1723582570000|2024-08-13 20:56:10|60737.9|60641.9|60737.6|60641.6|60737.9|60641.9|60737.6|60641.6|2
1723582580000|2024-08-13 20:56:20|60740.7|60644.7|60740.7|60644.7|60740.7|60644.7|60740.7|60644.7|1
1723582590000|2024-08-13 20:56:30|60738.5|60642.5|60707.4|60611.4|60738.5|60642.5|60707.4|60611.4|4
1723582600000|2024-08-13 20:56:40|60703.5|60607.5|60701.8|60605.8|60703.5|60607.5|60701.8|60605.8|2
1723582610000|2024-08-13 20:56:50|60696.5|60600.5|60686|60590|60696.5|60600.5|60686|60590|5
1723582620000|2024-08-13 20:57:00|60684.5|60588.5|60683.4|60587.4|60684.5|60588.5|60683.4|60587.4|2
1723582630000|2024-08-13 20:57:10|60679.5|60583.5|60672|60576|60679.5|60583.5|60672|60576|4
1723582650000|2024-08-13 20:57:30|60673.5|60577.5|60661.8|60565.8|60673.5|60577.5|60661.8|60565.8|3
1723582660000|2024-08-13 20:57:40|60665.5|60569.5|60643.7|60547.7|60665.5|60569.5|60643.7|60547.7|7
1723582670000|2024-08-13 20:57:50|60644.7|60548.7|60640.8|60544.8|60648.5|60552.5|60640.8|60544.8|4
1723582680000|2024-08-13 20:58:00|60648.5|60552.5|60638.9|60542.9|60654.8|60558.8|60638.9|60542.9|16
1723582690000|2024-08-13 20:58:10|60648.5|60552.5|60655.1|60559.1|60655.2|60559.2|60643.6|60547.6|18
1723582700000|2024-08-13 20:58:20|60655.3|60559.3|60635|60539|60655.3|60559.3|60635|60539|10
1723582710000|2024-08-13 20:58:30|60642.5|60546.5|60638.5|60542.5|60642.5|60546.5|60638.5|60542.5|2
1723582730000|2024-08-13 20:58:50|60642.5|60546.5|60642.6|60546.6|60642.6|60546.6|60639.5|60543.5|3
1723582740000|2024-08-13 20:59:00|60635.9|60539.9|60635.9|60539.9|60635.9|60539.9|60635.9|60539.9|1
1723582750000|2024-08-13 20:59:10|60631.9|60535.9|60631.9|60535.9|60631.9|60535.9|60631.9|60535.9|1
1723582760000|2024-08-13 20:59:20|60632.9|60536.9|60632.9|60536.9|60632.9|60536.9|60632.9|60536.9|1
1723582770000|2024-08-13 20:59:30|60639.8|60543.8|60650.1|60554.1|60650.1|60554.1|60639.8|60543.8|15
1723582780000|2024-08-13 20:59:40|60649.8|60553.8|60624.8|60528.8|60649.8|60553.8|60623.5|60527.5|22
1723582790000|2024-08-13 20:59:50|60626.1|60530.1|60627.1|60531.1|60629|60533|60625.6|60529.6|14
1723582800000|2024-08-13 21:00:00|60626.8|60530.8|60622.5|60526.5|60626.8|60530.8|60621.4|60525.4|10
1723582810000|2024-08-13 21:00:10|60621.9|60525.9|60635.3|60539.3|60637|60541|60621.9|60525.9|12
1723582820000|2024-08-13 21:00:20|60636.7|60540.7|60636.1|60540.1|60636.9|60540.9|60635.5|60539.5|12
1723582830000|2024-08-13 21:00:30|60634.7|60538.7|60635.1|60539.1|60635.5|60539.5|60634.7|60538.7|6
1723582850000|2024-08-13 21:00:50|60635.2|60539.2|60640.8|60544.8|60641.5|60545.5|60635.1|60539.1|9
1723582860000|2024-08-13 21:01:00|60640.9|60544.9|60642.9|60546.9|60644.2|60548.2|60640.4|60544.4|19
1723582870000|2024-08-13 21:01:10|60643.1|60547.1|60643.2|60547.2|60643.2|60547.2|60642.4|60546.4|13
1723582880000|2024-08-13 21:01:20|60643.6|60547.6|60644.6|60548.6|60645.1|60549.1|60643.6|60547.6|3
1723582890000|2024-08-13 21:01:30|60644.1|60548.1|60657.4|60561.4|60657.4|60561.4|60644.1|60548.1|13
1723582900000|2024-08-13 21:01:40|60657.5|60561.5|60660.5|60564.5|60660.6|60564.6|60656.6|60560.6|8
1723582910000|2024-08-13 21:01:50|60660|60564|60663.6|60567.6|60663.6|60567.6|60658.9|60562.9|14
1723582920000|2024-08-13 21:02:00|60664.7|60568.7|60672.7|60576.7|60674.7|60578.7|60664.7|60568.7|20
1723582930000|2024-08-13 21:02:10|60672.6|60576.6|60672.7|60576.7|60672.7|60576.7|60671.3|60575.3|6
1723582940000|2024-08-13 21:02:20|60672.6|60576.6|60680.3|60584.3|60680.6|60584.6|60672.6|60576.6|14
1723582950000|2024-08-13 21:02:30|60674.9|60578.9|60662|60566|60674.9|60578.9|60661.4|60565.4|14
1723582960000|2024-08-13 21:02:40|60662.6|60566.6|60663.3|60567.3|60663.4|60567.4|60662|60566|11
1723582970000|2024-08-13 21:02:50|60663.4|60567.4|60662.5|60566.5|60663.4|60567.4|60661.8|60565.8|6
1723582980000|2024-08-13 21:03:00|60662.6|60566.6|60669.7|60573.7|60669.7|60573.7|60662.6|60566.6|10
1723582990000|2024-08-13 21:03:10|60669.3|60573.3|60667.8|60571.8|60669.3|60573.3|60667.8|60571.8|6
1723583000000|2024-08-13 21:03:20|60668.7|60572.7|60663|60567|60669.3|60573.3|60663|60567|10
1723583010000|2024-08-13 21:03:30|60662.7|60566.7|60662.8|60566.8|60663.1|60567.1|60662.7|60566.7|6
1723583020000|2024-08-13 21:03:40|60665|60569|60670.4|60574.4|60671.8|60575.8|60665|60569|15
1723583030000|2024-08-13 21:03:50|60670.5|60574.5|60663|60567|60678.1|60582.1|60663|60567|19
1723583040000|2024-08-13 21:04:00|60663.3|60567.3|60664|60568|60664.5|60568.5|60663|60567|15
1723583050000|2024-08-13 21:04:10|60663.6|60567.6|60663.1|60567.1|60664.7|60568.7|60663.1|60567.1|8
1723583060000|2024-08-13 21:04:20|60663.4|60567.4|60657|60561|60664|60568|60657|60561|12
1723583070000|2024-08-13 21:04:30|60656.7|60560.7|60656.8|60560.8|60657.8|60561.8|60656.7|60560.7|13
1723583080000|2024-08-13 21:04:40|60656.7|60560.7|60655.4|60559.4|60656.9|60560.9|60655.1|60559.1|5
1723583090000|2024-08-13 21:04:50|60655.5|60559.5|60656.9|60560.9|60656.9|60560.9|60655.5|60559.5|5
1723583100000|2024-08-13 21:05:00|60655.7|60559.7|60628.2|60532.2|60655.7|60559.7|60618.6|60522.6|29
1723583110000|2024-08-13 21:05:10|60629|60533|60605.8|60509.8|60629|60533|60604.9|60508.9|30
1723583120000|2024-08-13 21:05:20|60606.1|60510.1|60597.6|60501.6|60608.6|60512.6|60592.3|60496.3|29
1723583130000|2024-08-13 21:05:30|60597.4|60501.4|60602|60506|60606.1|60510.1|60595.8|60499.8|25
1723583140000|2024-08-13 21:05:40|60601|60505|60601.1|60505.1|60603|60507|60600.6|60504.6|31
1723583150000|2024-08-13 21:05:50|60600.7|60504.7|60601.6|60505.6|60601.6|60505.6|60596.3|60500.3|21
1723583160000|2024-08-13 21:06:00|60601.9|60505.9|60605.9|60509.9|60606.2|60510.2|60600.8|60504.8|7
1723583170000|2024-08-13 21:06:10|60605.6|60509.6|60602.1|60506.1|60605.6|60509.6|60598.2|60502.2|26
1723583180000|2024-08-13 21:06:20|60601.7|60505.7|60599.7|60503.7|60603|60507|60598.8|60502.8|34
1723583190000|2024-08-13 21:06:30|60599.4|60503.4|60597.6|60501.6|60603.9|60507.9|60597.6|60501.6|25
1723583200000|2024-08-13 21:06:40|60597.3|60501.3|60569.7|60473.7|60597.5|60501.5|60566.7|60470.7|29
1723583210000|2024-08-13 21:06:50|60570.1|60474.1|60574.2|60478.2|60574.2|60478.2|60567|60471|30
1723583220000|2024-08-13 21:07:00|60573.2|60477.2|60579.3|60483.3|60584|60488|60573.2|60477.2|11
1723583230000|2024-08-13 21:07:10|60579.4|60483.4|60579.5|60483.5|60583.4|60487.4|60579.4|60483.4|8
1723583240000|2024-08-13 21:07:20|60579.4|60483.4|60570.8|60474.8|60579.4|60483.4|60570.6|60474.6|20
1723583250000|2024-08-13 21:07:30|60570.4|60474.4|60571.1|60475.1|60571.1|60475.1|60570.4|60474.4|21
1723583260000|2024-08-13 21:07:40|60570.8|60474.8|60566.7|60470.7|60572.8|60476.8|60565.8|60469.8|23
1723583270000|2024-08-13 21:07:50|60566.9|60470.9|60572.3|60476.3|60572.3|60476.3|60566.9|60470.9|6
1723583280000|2024-08-13 21:08:00|60573.2|60477.2|60572.2|60476.2|60574.4|60478.4|60572.2|60476.2|11
1723583290000|2024-08-13 21:08:10|60574.3|60478.3|60582.5|60486.5|60582.5|60486.5|60574.3|60478.3|5
1723583300000|2024-08-13 21:08:20|60584.4|60488.4|60586.1|60490.1|60586.1|60490.1|60584.4|60488.4|8
1723583310000|2024-08-13 21:08:30|60587.3|60491.3|60592.8|60496.8|60593.3|60497.3|60587.3|60491.3|15
1723583320000|2024-08-13 21:08:40|60593.2|60497.2|60602.4|60506.4|60602.4|60506.4|60593.2|60497.2|20
1723583330000|2024-08-13 21:08:50|60602.6|60506.6|60600.1|60504.1|60604.5|60508.5|60599.6|60503.6|25
1723583340000|2024-08-13 21:09:00|60606.1|60510.1|60606.4|60510.4|60607.2|60511.2|60606.1|60510.1|8
1723583350000|2024-08-13 21:09:10|60607.2|60511.2|60608.1|60512.1|60608.2|60512.2|60606.4|60510.4|7
1723583360000|2024-08-13 21:09:20|60608.7|60512.7|60618.1|60522.1|60618.2|60522.2|60608.7|60512.7|6
1723583370000|2024-08-13 21:09:30|60618.2|60522.2|60666.4|60570.4|60667.1|60571.1|60618.1|60522.1|26
1723583380000|2024-08-13 21:09:40|60662.7|60566.7|60676|60580|60676|60580|60660.1|60564.1|15
1723583390000|2024-08-13 21:09:50|60677|60581|60687.9|60591.9|60687.9|60591.9|60677|60581|22
1723583400000|2024-08-13 21:10:00|60687.7|60591.7|60676.1|60580.1|60687.7|60591.7|60672.3|60576.3|27
1723583410000|2024-08-13 21:10:10|60675.8|60579.8|60658.8|60562.8|60675.8|60579.8|60657.8|60561.8|16
1723583420000|2024-08-13 21:10:20|60658.6|60562.6|60654.8|60558.8|60659.4|60563.4|60653|60557|28
1723583430000|2024-08-13 21:10:30|60654.7|60558.7|60646.1|60550.1|60655.6|60559.6|60646.1|60550.1|26
1723583440000|2024-08-13 21:10:40|60645.9|60549.9|60644.9|60548.9|60645.9|60549.9|60644.9|60548.9|7
1723583450000|2024-08-13 21:10:50|60645.1|60549.1|60645.1|60549.1|60645.4|60549.4|60645.1|60549.1|5
1723583460000|2024-08-13 21:11:00|60644.9|60548.9|60642.5|60546.5|60644.9|60548.9|60633.7|60537.7|13
1723583470000|2024-08-13 21:11:10|60645.2|60549.2|60644.6|60548.6|60646.4|60550.4|60644.2|60548.2|19
1723583480000|2024-08-13 21:11:20|60643.7|60547.7|60643.1|60547.1|60645.9|60549.9|60642.7|60546.7|23
1723583490000|2024-08-13 21:11:30|60643.4|60547.4|60646.3|60550.3|60646.3|60550.3|60643.1|60547.1|10
1723583500000|2024-08-13 21:11:40|60646.8|60550.8|60647.9|60551.9|60647.9|60551.9|60646.8|60550.8|9
1723583510000|2024-08-13 21:11:50|60647.7|60551.7|60647.7|60551.7|60648|60552|60647.6|60551.6|12
1723583520000|2024-08-13 21:12:00|60648.9|60552.9|60646.5|60550.5|60648.9|60552.9|60646.5|60550.5|6
1723583530000|2024-08-13 21:12:10|60642.5|60546.5|60644.7|60548.7|60645.1|60549.1|60640.4|60544.4|13
1723583540000|2024-08-13 21:12:20|60647.2|60551.2|60647.8|60551.8|60647.8|60551.8|60647|60551|4
1723583550000|2024-08-13 21:12:30|60647.6|60551.6|60648.1|60552.1|60648.3|60552.3|60647.6|60551.6|6
1723583560000|2024-08-13 21:12:40|60648.3|60552.3|60658.3|60562.3|60658.4|60562.4|60648.1|60552.1|17
1723583570000|2024-08-13 21:12:50|60658.4|60562.4|60671.8|60575.8|60671.9|60575.9|60658.4|60562.4|10
1723583580000|2024-08-13 21:13:00|60671.6|60575.6|60671.7|60575.7|60671.8|60575.8|60671.3|60575.3|7
1723583590000|2024-08-13 21:13:10|60671.8|60575.8|60671.7|60575.7|60671.8|60575.8|60671.7|60575.7|2
1723583600000|2024-08-13 21:13:20|60671.8|60575.8|60674.6|60578.6|60674.6|60578.6|60671.8|60575.8|2
1723583610000|2024-08-13 21:13:30|60675.2|60579.2|60687.6|60591.6|60687.7|60591.7|60675.2|60579.2|7
1723583620000|2024-08-13 21:13:40|60687.7|60591.7|60680.8|60584.8|60695.1|60599.1|60679.9|60583.9|24
1723583630000|2024-08-13 21:13:50|60675.3|60579.3|60666.9|60570.9|60675.3|60579.3|60666.3|60570.3|16
1723583640000|2024-08-13 21:14:00|60666.3|60570.3|60660.6|60564.6|60666.3|60570.3|60656.4|60560.4|25
1723583650000|2024-08-13 21:14:10|60660.9|60564.9|60662.7|60566.7|60665.3|60569.3|60660.9|60564.9|15
1723583660000|2024-08-13 21:14:20|60662.4|60566.4|60662|60566|60662.4|60566.4|60661.1|60565.1|13
1723583670000|2024-08-13 21:14:30|60660.9|60564.9|60661.9|60565.9|60662.2|60566.2|60660.9|60564.9|6
1723583680000|2024-08-13 21:14:40|60664.1|60568.1|60668.2|60572.2|60668.2|60572.2|60664.1|60568.1|5
1723583690000|2024-08-13 21:14:50|60667.7|60571.7|60667.9|60571.9|60668.7|60572.7|60667.6|60571.6|16
1723583700000|2024-08-13 21:15:00|60668|60572|60672.1|60576.1|60672.1|60576.1|60668|60572|10
1723583710000|2024-08-13 21:15:10|60672.9|60576.9|60676.8|60580.8|60676.8|60580.8|60671.2|60575.2|27
1723583720000|2024-08-13 21:15:20|60677.4|60581.4|60677.8|60581.8|60678.1|60582.1|60677.4|60581.4|6
1723583730000|2024-08-13 21:15:30|60677.9|60581.9|60677.9|60581.9|60677.9|60581.9|60677.9|60581.9|1
1723583740000|2024-08-13 21:15:40|60684.2|60588.2|60718.5|60622.5|60719.4|60623.4|60684.2|60588.2|13
1723583750000|2024-08-13 21:15:50|60718.6|60622.6|60748.9|60652.9|60748.9|60652.9|60718.6|60622.6|15
1723583760000|2024-08-13 21:16:00|60749|60653|60744.7|60648.7|60759.3|60663.3|60740.5|60644.5|28
1723583770000|2024-08-13 21:16:10|60748.2|60652.2|60759.9|60663.9|60759.9|60663.9|60748.2|60652.2|12
1723583780000|2024-08-13 21:16:20|60760.4|60664.4|60813.7|60717.7|60815.3|60719.3|60760.4|60664.4|34
1723583790000|2024-08-13 21:16:30|60813.6|60717.6|60809.5|60713.5|60820|60724|60809.5|60713.5|32
1723583800000|2024-08-13 21:16:40|60810.8|60714.8|60786.8|60690.8|60812|60716|60786.1|60690.1|26
1723583810000|2024-08-13 21:16:50|60786.7|60690.7|60758.2|60662.2|60786.8|60690.8|60758.2|60662.2|20
1723583820000|2024-08-13 21:17:00|60758.3|60662.3|60742.6|60646.6|60758.3|60662.3|60738.2|60642.2|30
1723583830000|2024-08-13 21:17:10|60742.3|60646.3|60755.1|60659.1|60758.6|60662.6|60742.3|60646.3|26
1723583840000|2024-08-13 21:17:20|60757.4|60661.4|60754.3|60658.3|60758.4|60662.4|60753.7|60657.7|25
1723583850000|2024-08-13 21:17:30|60755.2|60659.2|60742.3|60646.3|60755.3|60659.3|60738.5|60642.5|22
1723583860000|2024-08-13 21:17:40|60742|60646|60739.9|60643.9|60742|60646|60738.6|60642.6|17
1723583870000|2024-08-13 21:17:50|60739.7|60643.7|60727.5|60631.5|60739.7|60643.7|60726.8|60630.8|21
1723583880000|2024-08-13 21:18:00|60726.5|60630.5|60726.5|60630.5|60727.5|60631.5|60725.4|60629.4|13
1723583890000|2024-08-13 21:18:10|60725.7|60629.7|60732.2|60636.2|60736.9|60640.9|60721.6|60625.6|29
1723583900000|2024-08-13 21:18:20|60732.3|60636.3|60721.9|60625.9|60732.4|60636.4|60721.9|60625.9|16
1723583910000|2024-08-13 21:18:30|60721.8|60625.8|60724.5|60628.5|60726.9|60630.9|60721.1|60625.1|24
1723583920000|2024-08-13 21:18:40|60725.2|60629.2|60720.9|60624.9|60725.2|60629.2|60719.2|60623.2|21
1723583930000|2024-08-13 21:18:50|60721.2|60625.2|60721.6|60625.6|60721.6|60625.6|60720.4|60624.4|6
1723583940000|2024-08-13 21:19:00|60720.8|60624.8|60717.6|60621.6|60721.6|60625.6|60717.6|60621.6|4
1723583950000|2024-08-13 21:19:10|60713.6|60617.6|60708|60612|60713.6|60617.6|60703.6|60607.6|27
1723583960000|2024-08-13 21:19:20|60708.3|60612.3|60709.9|60613.9|60710.2|60614.2|60708.3|60612.3|10
1723583970000|2024-08-13 21:19:30|60710.3|60614.3|60710.3|60614.3|60710.3|60614.3|60709.9|60613.9|3
1723583980000|2024-08-13 21:19:40|60709.9|60613.9|60710|60614|60710.6|60614.6|60709.9|60613.9|13
1723583990000|2024-08-13 21:19:50|60707.4|60611.4|60711.2|60615.2|60711.2|60615.2|60705.5|60609.5|7
1723584000000|2024-08-13 21:20:00|60710.2|60614.2|60710.3|60614.3|60710.8|60614.8|60709.2|60613.2|12
1723584010000|2024-08-13 21:20:10|60707.2|60611.2|60707.2|60611.2|60708.4|60612.4|60706.8|60610.8|11
1723584020000|2024-08-13 21:20:20|60708.4|60612.4|60708|60612|60708.4|60612.4|60707.9|60611.9|3
1723584030000|2024-08-13 21:20:30|60707.7|60611.7|60706.7|60610.7|60707.8|60611.8|60706.7|60610.7|4
1723584040000|2024-08-13 21:20:40|60706.8|60610.8|60707.7|60611.7|60707.8|60611.8|60706.8|60610.8|3
1723584050000|2024-08-13 21:20:50|60707.8|60611.8|60707.2|60611.2|60707.8|60611.8|60706.8|60610.8|4
1723584060000|2024-08-13 21:21:00|60705.7|60609.7|60706.1|60610.1|60706.1|60610.1|60705.7|60609.7|2
1723584090000|2024-08-13 21:21:30|60707.1|60611.1|60707|60611|60707.1|60611.1|60707|60611|2
1723584100000|2024-08-13 21:21:40|60706.9|60610.9|60707.4|60611.4|60707.4|60611.4|60706.5|60610.5|4
1723584110000|2024-08-13 21:21:50|60708.1|60612.1|60723.7|60627.7|60723.7|60627.7|60708.1|60612.1|8
1723584120000|2024-08-13 21:22:00|60724.2|60628.2|60750.1|60654.1|60750.1|60654.1|60724.2|60628.2|25
1723584130000|2024-08-13 21:22:10|60758.2|60662.2|60781.4|60685.4|60781.4|60685.4|60757.3|60661.3|22
1723584140000|2024-08-13 21:22:20|60783.8|60687.8|60793.6|60697.6|60794.1|60698.1|60783.8|60687.8|16
1723584150000|2024-08-13 21:22:30|60793.1|60697.1|60793.5|60697.5|60794.2|60698.2|60793.1|60697.1|15
1723584160000|2024-08-13 21:22:40|60793.1|60697.1|60803.1|60707.1|60803.2|60707.2|60793.1|60697.1|11
1723584170000|2024-08-13 21:22:50|60803.3|60707.3|60822.9|60726.9|60822.9|60726.9|60803.3|60707.3|20
1723584180000|2024-08-13 21:23:00|60823.1|60727.1|60896.4|60800.4|60896.4|60800.4|60823.1|60727.1|33
1723584190000|2024-08-13 21:23:10|60895.6|60799.6|60899.3|60803.3|60899.3|60803.3|60893.7|60797.7|25
1723584200000|2024-08-13 21:23:20|60899.1|60803.1|60906.7|60810.7|60906.7|60810.7|60899|60803|18
1723584210000|2024-08-13 21:23:30|60908.6|60812.6|60916.1|60820.1|60916.7|60820.7|60907.6|60811.6|28
1723584220000|2024-08-13 21:23:40|60916|60820|60916.3|60820.3|60916.5|60820.5|60916|60820|10
1723584230000|2024-08-13 21:23:50|60916|60820|60957.5|60861.5|60957.5|60861.5|60916|60820|28
1723584240000|2024-08-13 21:24:00|60960|60864|60968.4|60872.4|60969.2|60873.2|60960|60864|12
1723584250000|2024-08-13 21:24:10|60969.2|60873.2|60970.6|60874.6|60974.9|60878.9|60969.2|60873.2|11
1723584260000|2024-08-13 21:24:20|60971|60875|60968.1|60872.1|60972.7|60876.7|60966.9|60870.9|11
1723584270000|2024-08-13 21:24:30|60968.3|60872.3|60964.9|60868.9|60968.3|60872.3|60964.9|60868.9|6
1723584290000|2024-08-13 21:24:50|60964.8|60868.8|60943.7|60847.7|60964.8|60868.8|60943.2|60847.2|21
1723584300000|2024-08-13 21:25:00|60937.9|60841.9|60899.1|60803.1|60937.9|60841.9|60897.6|60801.6|30
1723584310000|2024-08-13 21:25:10|60899.7|60803.7|60887.4|60791.4|60899.7|60803.7|60885.9|60789.9|21
1723584320000|2024-08-13 21:25:20|60886.3|60790.3|60875.3|60779.3|60886.4|60790.4|60873.7|60777.7|18
1723584330000|2024-08-13 21:25:30|60874.9|60778.9|60862.2|60766.2|60874.9|60778.9|60861.1|60765.1|24
1723584340000|2024-08-13 21:25:40|60864|60768|60941.9|60845.9|60941.9|60845.9|60862.8|60766.8|24
1723584350000|2024-08-13 21:25:50|60943.2|60847.2|60954.7|60858.7|60958.4|60862.4|60943.2|60847.2|21
1723584360000|2024-08-13 21:26:00|60957|60861|60931|60835|60958.7|60862.7|60931|60835|30
1723584370000|2024-08-13 21:26:10|60929.3|60833.3|60881.9|60785.9|60930.9|60834.9|60881.8|60785.8|35
1723584380000|2024-08-13 21:26:20|60881.5|60785.5|60856|60760|60881.5|60785.5|60856|60760|30
1723584390000|2024-08-13 21:26:30|60855.8|60759.8|60878.9|60782.9|60879.4|60783.4|60855.6|60759.6|25
1723584400000|2024-08-13 21:26:40|60878.5|60782.5|60878.5|60782.5|60878.5|60782.5|60878.3|60782.3|3
1723584410000|2024-08-13 21:26:50|60878.3|60782.3|60878.3|60782.3|60878.5|60782.5|60878.3|60782.3|5
1723584420000|2024-08-13 21:27:00|60878.5|60782.5|60855.3|60759.3|60878.5|60782.5|60854.9|60758.9|22
1723584430000|2024-08-13 21:27:10|60853.9|60757.9|60848.7|60752.7|60853.9|60757.9|60848.4|60752.4|28
1723584440000|2024-08-13 21:27:20|60848.6|60752.6|60872.3|60776.3|60872.3|60776.3|60848.4|60752.4|15
1723584450000|2024-08-13 21:27:30|60872.1|60776.1|60859.1|60763.1|60874.9|60778.9|60859.1|60763.1|24
1723584460000|2024-08-13 21:27:40|60856.6|60760.6|60847|60751|60856.6|60760.6|60842.9|60746.9|27
1723584470000|2024-08-13 21:27:50|60847.5|60751.5|60847.4|60751.4|60850.2|60754.2|60844.5|60748.5|14
1723584480000|2024-08-13 21:28:00|60845.1|60749.1|60841.5|60745.5|60846|60750|60841.3|60745.3|21
1723584490000|2024-08-13 21:28:10|60844.6|60748.6|60852.3|60756.3|60852.6|60756.6|60844.2|60748.2|12
1723584500000|2024-08-13 21:28:20|60852.5|60756.5|60887.2|60791.2|60887.2|60791.2|60852.5|60756.5|19
1723584510000|2024-08-13 21:28:30|60888.1|60792.1|60869.2|60773.2|60888.1|60792.1|60869.2|60773.2|24
1723584520000|2024-08-13 21:28:40|60869.6|60773.6|60866.5|60770.5|60869.9|60773.9|60866.2|60770.2|17
1723584530000|2024-08-13 21:28:50|60866.2|60770.2|60864|60768|60866.2|60770.2|60863.8|60767.8|5
1723584540000|2024-08-13 21:29:00|60863.7|60767.7|60863.9|60767.9|60865.6|60769.6|60863.7|60767.7|22
1723584550000|2024-08-13 21:29:10|60864.3|60768.3|60865.4|60769.4|60865.4|60769.4|60863.8|60767.8|11
1723584560000|2024-08-13 21:29:20|60864.7|60768.7|60864.2|60768.2|60864.7|60768.7|60863.7|60767.7|4
1723584570000|2024-08-13 21:29:30|60863.7|60767.7|60863.2|60767.2|60864.2|60768.2|60863.2|60767.2|6
1723584580000|2024-08-13 21:29:40|60863.7|60767.7|60895.6|60799.6|60895.6|60799.6|60863.4|60767.4|20
1723584590000|2024-08-13 21:29:50|60895.3|60799.3|60912.2|60816.2|60912.4|60816.4|60895.3|60799.3|15
1723584600000|2024-08-13 21:30:00|60915.1|60819.1|60944.9|60848.9|60944.9|60848.9|60915.1|60819.1|28
1723584610000|2024-08-13 21:30:10|60944.6|60848.6|60940.7|60844.7|60944.6|60848.6|60940.2|60844.2|22
1723584620000|2024-08-13 21:30:20|60942.9|60846.9|60910.5|60814.5|60942.9|60846.9|60910.5|60814.5|27
1723584630000|2024-08-13 21:30:30|60910.4|60814.4|60901.8|60805.8|60910.9|60814.9|60901.8|60805.8|20
1723584640000|2024-08-13 21:30:40|60899.9|60803.9|60891.9|60795.9|60900.7|60804.7|60891.9|60795.9|21
1723584650000|2024-08-13 21:30:50|60891.7|60795.7|60876.5|60780.5|60891.7|60795.7|60875.4|60779.4|9
1723584660000|2024-08-13 21:31:00|60875.4|60779.4|60885.5|60789.5|60887.6|60791.6|60875|60779|26
1723584670000|2024-08-13 21:31:10|60886.4|60790.4|60849.4|60753.4|60886.4|60790.4|60848.1|60752.1|15
1723584680000|2024-08-13 21:31:20|60847.9|60751.9|60840|60744|60847.9|60751.9|60839.7|60743.7|12
1723584690000|2024-08-13 21:31:30|60839.7|60743.7|60832.7|60736.7|60839.7|60743.7|60832.7|60736.7|12
1723584700000|2024-08-13 21:31:40|60831.9|60735.9|60854.7|60758.7|60854.7|60758.7|60826.7|60730.7|20
1723584710000|2024-08-13 21:31:50|60860|60764|60882.6|60786.6|60882.8|60786.8|60857.1|60761.1|30
1723584720000|2024-08-13 21:32:00|60882.4|60786.4|60873|60777|60883.5|60787.5|60873|60777|18
1723584730000|2024-08-13 21:32:10|60873.4|60777.4|60867.5|60771.5|60873.5|60777.5|60867.1|60771.1|16
1723584740000|2024-08-13 21:32:20|60867.7|60771.7|60868.7|60772.7|60868.7|60772.7|60867.3|60771.3|10
1723584750000|2024-08-13 21:32:30|60871.6|60775.6|60873.5|60777.5|60873.6|60777.6|60869.1|60773.1|16
1723584760000|2024-08-13 21:32:40|60873.9|60777.9|60905.8|60809.8|60905.8|60809.8|60873.9|60777.9|27
1723584770000|2024-08-13 21:32:50|60906.6|60810.6|60915.5|60819.5|60915.5|60819.5|60906.6|60810.6|25
1723584780000|2024-08-13 21:33:00|60915.6|60819.6|60921.3|60825.3|60921.7|60825.7|60915.6|60819.6|23
1723584790000|2024-08-13 21:33:10|60922|60826|60924.3|60828.3|60924.3|60828.3|60921.2|60825.2|12
1723584800000|2024-08-13 21:33:20|60925.7|60829.7|60924.5|60828.5|60925.7|60829.7|60924.5|60828.5|3
1723584810000|2024-08-13 21:33:30|60925.6|60829.6|60936.3|60840.3|60936.3|60840.3|60924.6|60828.6|14
1723584820000|2024-08-13 21:33:40|60937.1|60841.1|60945.6|60849.6|60945.6|60849.6|60937.1|60841.1|20
1723584830000|2024-08-13 21:33:50|60947.4|60851.4|60971.1|60875.1|60972.6|60876.6|60947.4|60851.4|26
1723584840000|2024-08-13 21:34:00|60971|60875|61040.3|60944.3|61045.5|60949.5|60971|60875|28
1723584850000|2024-08-13 21:34:10|61062|60966|61022.6|60926.6|61071.3|60975.3|61022.6|60926.6|37
1723584860000|2024-08-13 21:34:20|61022.3|60926.3|61001.1|60905.1|61022.9|60926.9|60999.8|60903.8|20
1723584870000|2024-08-13 21:34:30|61000.7|60904.7|60990.6|60894.6|61000.7|60904.7|60989.6|60893.6|21
1723584880000|2024-08-13 21:34:40|60990.8|60894.8|61007.5|60911.5|61007.6|60911.6|60980.3|60884.3|22
1723584890000|2024-08-13 21:34:50|61007.6|60911.6|61010.4|60914.4|61011|60915|61007.6|60911.6|10
1723584900000|2024-08-13 21:35:00|61010.9|60914.9|61012.2|60916.2|61016.8|60920.8|61002.1|60906.1|22
1723584910000|2024-08-13 21:35:10|61013.3|60917.3|61010.3|60914.3|61014.8|60918.8|61010|60914|22
1723584920000|2024-08-13 21:35:20|61010.5|60914.5|61010.4|60914.4|61010.9|60914.9|61010.3|60914.3|11
1723584930000|2024-08-13 21:35:30|61010|60914|60983.9|60887.9|61010.3|60914.3|60983.9|60887.9|35
1723584940000|2024-08-13 21:35:40|60983.8|60887.8|61015.3|60919.3|61015.3|60919.3|60983.8|60887.8|26
1723584950000|2024-08-13 21:35:50|61021.7|60925.7|61031.4|60935.4|61031.4|60935.4|61020.9|60924.9|17
1723584960000|2024-08-13 21:36:00|61037.1|60941.1|61090.8|60994.8|61090.8|60994.8|61037.1|60941.1|29
1723584970000|2024-08-13 21:36:10|61092.8|60996.8|61069.3|60973.3|61114.5|61018.5|61069.3|60973.3|35
1723584980000|2024-08-13 21:36:20|61069.5|60973.5|61064.6|60968.6|61071.8|60975.8|61064.6|60968.6|30
1723584990000|2024-08-13 21:36:30|61064.2|60968.2|61046.8|60950.8|61064.6|60968.6|61045.9|60949.9|29
1723585000000|2024-08-13 21:36:40|61046.6|60950.6|61067.4|60971.4|61067.4|60971.4|61045.1|60949.1|28
1723585010000|2024-08-13 21:36:50|61069.5|60973.5|61107.6|61011.6|61107.6|61011.6|61069.5|60973.5|14
1723585020000|2024-08-13 21:37:00|61107.5|61011.5|61106.1|61010.1|61110.3|61014.3|61100.4|61004.4|20
1723585030000|2024-08-13 21:37:10|61106.7|61010.7|61103.1|61007.1|61109|61013|61103.1|61007.1|28
1723585040000|2024-08-13 21:37:20|61101.4|61005.4|61111.1|61015.1|61111.1|61015.1|61097.9|61001.9|28
1723585050000|2024-08-13 21:37:30|61116.3|61020.3|61119.6|61023.6|61122.1|61026.1|61116|61020|18
1723585060000|2024-08-13 21:37:40|61119.4|61023.4|61120|61024|61120.1|61024.1|61119.4|61023.4|4
1723585070000|2024-08-13 21:37:50|61122.2|61026.2|61121|61025|61122.2|61026.2|61119.8|61023.8|4
1723585080000|2024-08-13 21:38:00|61123.6|61027.6|61122|61026|61123.8|61027.8|61122|61026|8
1723585090000|2024-08-13 21:38:10|61122.8|61026.8|61124.2|61028.2|61124.2|61028.2|61122.8|61026.8|5
1723585100000|2024-08-13 21:38:20|61123.3|61027.3|61121.1|61025.1|61123.3|61027.3|61120.6|61024.6|9
1723585110000|2024-08-13 21:38:30|61121.3|61025.3|61120.8|61024.8|61121.4|61025.4|61119.5|61023.5|23
1723585120000|2024-08-13 21:38:40|61121.3|61025.3|61185.2|61089.2|61185.2|61089.2|61120.7|61024.7|19
1723585130000|2024-08-13 21:38:50|61180.8|61084.8|61170.5|61074.5|61184.6|61088.6|61170.5|61074.5|29
1723585140000|2024-08-13 21:39:00|61167.9|61071.9|61135.7|61039.7|61167.9|61071.9|61135.5|61039.5|30
1723585150000|2024-08-13 21:39:10|61135.6|61039.6|61133|61037|61135.6|61039.6|61133|61037|2
1723585160000|2024-08-13 21:39:20|61130.2|61034.2|61121.5|61025.5|61130.2|61034.2|61121.3|61025.3|9
1723585170000|2024-08-13 21:39:30|61119.1|61023.1|61118.9|61022.9|61119.1|61023.1|61118.9|61022.9|2
1723585180000|2024-08-13 21:39:40|61119.6|61023.6|61103.8|61007.8|61119.6|61023.6|61103.8|61007.8|14
1723585190000|2024-08-13 21:39:50|61103.6|61007.6|61093.8|60997.8|61103.6|61007.6|61093.8|60997.8|23
1723585200000|2024-08-13 21:40:00|61092.9|60996.9|61102.4|61006.4|61102.4|61006.4|61092.8|60996.8|11
1723585220000|2024-08-13 21:40:20|61101.9|61005.9|61088.7|60992.7|61101.9|61005.9|61088.7|60992.7|11
1723585230000|2024-08-13 21:40:30|61087.7|60991.7|61072.6|60976.6|61087.7|60991.7|61072.6|60976.6|33
1723585240000|2024-08-13 21:40:40|61071.8|60975.8|61057.3|60961.3|61071.8|60975.8|61057.3|60961.3|17
1723585250000|2024-08-13 21:40:50|61057|60961|61051.1|60955.1|61057|60961|61050.4|60954.4|17
1723585260000|2024-08-13 21:41:00|61051|60955|61049.2|60953.2|61051|60955|61049.2|60953.2|3
1723585270000|2024-08-13 21:41:10|61047.8|60951.8|61045.7|60949.7|61048.2|60952.2|61045.4|60949.4|11
1723585280000|2024-08-13 21:41:20|61045.4|60949.4|61044.5|60948.5|61045.4|60949.4|61044.5|60948.5|3
1723585290000|2024-08-13 21:41:30|61043.2|60947.2|61033.5|60937.5|61043.2|60947.2|61033.5|60937.5|22
1723585300000|2024-08-13 21:41:40|61032|60936|61024.4|60928.4|61032.2|60936.2|61024.2|60928.2|31
1723585310000|2024-08-13 21:41:50|61024.2|60928.2|61018.9|60922.9|61024.4|60928.4|61018.7|60922.7|22
1723585320000|2024-08-13 21:42:00|61018.7|60922.7|61082.1|60986.1|61082.1|60986.1|61018.7|60922.7|29
1723585330000|2024-08-13 21:42:10|61083.3|60987.3|61091.2|60995.2|61091.4|60995.4|61083.3|60987.3|27
1723585340000|2024-08-13 21:42:20|61091.3|60995.3|61099.8|61003.8|61102.4|61006.4|61091.2|60995.2|23
1723585350000|2024-08-13 21:42:30|61100.2|61004.2|61102.9|61006.9|61102.9|61006.9|61100.2|61004.2|11
1723585360000|2024-08-13 21:42:40|61102.3|61006.3|61093.1|60997.1|61102.3|61006.3|61093.1|60997.1|15
1723585370000|2024-08-13 21:42:50|61090.1|60994.1|61069|60973|61090.1|60994.1|61069|60973|21
1723585380000|2024-08-13 21:43:00|61068.5|60972.5|61061.9|60965.9|61068.5|60972.5|61060.8|60964.8|27
1723585390000|2024-08-13 21:43:10|61060.8|60964.8|61041.3|60945.3|61061.9|60965.9|61038.1|60942.1|27
1723585420000|2024-08-13 21:43:40|61043.7|60947.7|61044.3|60948.3|61044.3|60948.3|61043.2|60947.2|8
1723585430000|2024-08-13 21:43:50|61044.1|60948.1|61073.4|60977.4|61073.6|60977.6|61044.1|60948.1|25
1723585440000|2024-08-13 21:44:00|61073.5|60977.5|61092.2|60996.2|61092.2|60996.2|61073.5|60977.5|21
1723585450000|2024-08-13 21:44:10|61092.1|60996.1|61090.3|60994.3|61092.7|60996.7|61090.3|60994.3|14
1723585460000|2024-08-13 21:44:20|61088.2|60992.2|61071.5|60975.5|61088.2|60992.2|61069.9|60973.9|16
1723585470000|2024-08-13 21:44:30|61067.8|60971.8|61038.4|60942.4|61067.8|60971.8|61035.6|60939.6|25
1723585480000|2024-08-13 21:44:40|61038.6|60942.6|61022|60926|61038.6|60942.6|61022|60926|15
1723585490000|2024-08-13 21:44:50|61020.6|60924.6|61030.4|60934.4|61030.4|60934.4|61019.4|60923.4|11
1723585500000|2024-08-13 21:45:00|61030.6|60934.6|61046.9|60950.9|61046.9|60950.9|61030.6|60934.6|17
1723585510000|2024-08-13 21:45:10|61046.8|60950.8|61048.9|60952.9|61050.7|60954.7|61046.8|60950.8|12
1723585520000|2024-08-13 21:45:20|61048.4|60952.4|61049.2|60953.2|61049.2|60953.2|61048.4|60952.4|2
1723585530000|2024-08-13 21:45:30|61047.1|60951.1|61042.3|60946.3|61047.1|60951.1|61042.3|60946.3|6
1723585540000|2024-08-13 21:45:40|61042.2|60946.2|61044.4|60948.4|61045.1|60949.1|61037.6|60941.6|11
1723585550000|2024-08-13 21:45:50|61045.5|60949.5|61065.3|60969.3|61065.3|60969.3|61045.4|60949.4|15
1723585560000|2024-08-13 21:46:00|61069.1|60973.1|61072.2|60976.2|61072.2|60976.2|61069.1|60973.1|2
1723585570000|2024-08-13 21:46:10|61072.3|60976.3|61084|60988|61084|60988|61072.3|60976.3|12
1723585580000|2024-08-13 21:46:20|61084.4|60988.4|61087.2|60991.2|61088.2|60992.2|61084.2|60988.2|7
1723585590000|2024-08-13 21:46:30|61091.6|60995.6|61101.3|61005.3|61119.2|61023.2|61091.3|60995.3|24
1723585600000|2024-08-13 21:46:40|61098.2|61002.2|61089.3|60993.3|61098.2|61002.2|61089.3|60993.3|17
1723585610000|2024-08-13 21:46:50|61089.8|60993.8|61079.5|60983.5|61089.8|60993.8|61079.1|60983.1|18
1723585620000|2024-08-13 21:47:00|61078.9|60982.9|61075.8|60979.8|61078.9|60982.9|61075.2|60979.2|18
1723585630000|2024-08-13 21:47:10|61076.1|60980.1|61071.6|60975.6|61076.1|60980.1|61071.6|60975.6|13
1723585640000|2024-08-13 21:47:20|61069.4|60973.4|61068.2|60972.2|61069.9|60973.9|61068.2|60972.2|10
1723585650000|2024-08-13 21:47:30|61068.7|60972.7|61058.7|60962.7|61068.7|60972.7|61058.7|60962.7|22
1723585660000|2024-08-13 21:47:40|61057.4|60961.4|61052.5|60956.5|61057.4|60961.4|61052.2|60956.2|14
1723585670000|2024-08-13 21:47:50|61052.3|60956.3|61052.1|60956.1|61052.5|60956.5|61052.1|60956.1|3
1723585680000|2024-08-13 21:48:00|61052.2|60956.2|61079.3|60983.3|61079.5|60983.5|61052.2|60956.2|24
1723585690000|2024-08-13 21:48:10|61079.8|60983.8|61089.2|60993.2|61089.6|60993.6|61079.8|60983.8|9
1723585700000|2024-08-13 21:48:20|61089.3|60993.3|61103.8|61007.8|61105.8|61009.8|61089.3|60993.3|26
1723585710000|2024-08-13 21:48:30|61103.7|61007.7|61098.3|61002.3|61103.7|61007.7|61098.3|61002.3|16
1723585720000|2024-08-13 21:48:40|61091|60995|61083.1|60987.1|61091|60995|61083.1|60987.1|13
1723585730000|2024-08-13 21:48:50|61083.5|60987.5|61075|60979|61083.8|60987.8|61075|60979|6
1723585740000|2024-08-13 21:49:00|61073.3|60977.3|61069.6|60973.6|61074.5|60978.5|61069.2|60973.2|17
1723585750000|2024-08-13 21:49:10|61067.3|60971.3|61062|60966|61067.3|60971.3|61060.4|60964.4|28
1723585760000|2024-08-13 21:49:20|61061.5|60965.5|61057.6|60961.6|61062|60966|61057.6|60961.6|15
1723585770000|2024-08-13 21:49:30|61057.7|60961.7|61042.4|60946.4|61057.7|60961.7|61042.4|60946.4|16
1723585790000|2024-08-13 21:49:50|61042|60946|61048.4|60952.4|61048.4|60952.4|61042|60946|10
1723585800000|2024-08-13 21:50:00|61050.1|60954.1|61050.1|60954.1|61050.4|60954.4|61050.1|60954.1|3
1723585810000|2024-08-13 21:50:10|61046.7|60950.7|61028.9|60932.9|61046.7|60950.7|61025|60929|22
1723585820000|2024-08-13 21:50:20|61029.2|60933.2|61028.6|60932.6|61029.5|60933.5|61028.6|60932.6|6
1723585830000|2024-08-13 21:50:30|61028.2|60932.2|61025.7|60929.7|61028.2|60932.2|61024.3|60928.3|19
1723585840000|2024-08-13 21:50:40|61025.4|60929.4|61026.6|60930.6|61027.2|60931.2|61023.8|60927.8|17
1723585850000|2024-08-13 21:50:50|61025.9|60929.9|61026.2|60930.2|61026.2|60930.2|61025.8|60929.8|4
1723585860000|2024-08-13 21:51:00|61025.8|60929.8|61018.1|60922.1|61026.2|60930.2|61018.1|60922.1|25
1723585870000|2024-08-13 21:51:10|61019.2|60923.2|61005.9|60909.9|61019.2|60923.2|61005.9|60909.9|31
1723585880000|2024-08-13 21:51:20|61005.8|60909.8|60998.2|60902.2|61006.8|60910.8|60997.9|60901.9|23
1723585890000|2024-08-13 21:51:30|60997.8|60901.8|60983|60887|60997.8|60901.8|60982.3|60886.3|30
1723585900000|2024-08-13 21:51:40|60982.1|60886.1|60973.5|60877.5|60982.5|60886.5|60973.5|60877.5|24
1723585910000|2024-08-13 21:51:50|60975|60879|60974.9|60878.9|60975|60879|60974.9|60878.9|2
1723585920000|2024-08-13 21:52:00|60976.3|60880.3|60981.9|60885.9|60983.9|60887.9|60976.3|60880.3|5
1723585930000|2024-08-13 21:52:10|60983.5|60887.5|60982.9|60886.9|60983.5|60887.5|60982.7|60886.7|5
1723585940000|2024-08-13 21:52:20|60982.8|60886.8|60985.8|60889.8|60986.7|60890.7|60982.8|60886.8|14
1723585950000|2024-08-13 21:52:30|60986.2|60890.2|60985.9|60889.9|60986.2|60890.2|60985.9|60889.9|3
1723585960000|2024-08-13 21:52:40|60986.2|60890.2|60980.7|60884.7|60986.2|60890.2|60977.8|60881.8|9
1723585970000|2024-08-13 21:52:50|60981.2|60885.2|60986.8|60890.8|60986.8|60890.8|60980.2|60884.2|15
1723585980000|2024-08-13 21:53:00|60986.2|60890.2|60997.8|60901.8|60998.9|60902.9|60986.2|60890.2|31
1723585990000|2024-08-13 21:53:10|60999.6|60903.6|61002.6|60906.6|61002.6|60906.6|60998.4|60902.4|11
1723586000000|2024-08-13 21:53:20|61004.6|60908.6|61006|60910|61006|60910|61004.6|60908.6|6
1723586010000|2024-08-13 21:53:30|61005.9|60909.9|60997.2|60901.2|61006.2|60910.2|60997.2|60901.2|12
1723586020000|2024-08-13 21:53:40|60991.9|60895.9|60983.4|60887.4|60991.9|60895.9|60979.1|60883.1|21
1723586030000|2024-08-13 21:53:50|60989|60893|60988.8|60892.8|60989|60893|60988.8|60892.8|3
1723586040000|2024-08-13 21:54:00|60991.8|60895.8|60969.2|60873.2|60993.1|60897.1|60969.2|60873.2|15
1723586050000|2024-08-13 21:54:10|60969.7|60873.7|60970|60874|60971|60875|60968.3|60872.3|27
1723586060000|2024-08-13 21:54:20|60969.7|60873.7|60970.8|60874.8|60970.8|60874.8|60969.7|60873.7|12
1723586070000|2024-08-13 21:54:30|60969|60873|60955.7|60859.7|60969|60873|60955.7|60859.7|21
1723586080000|2024-08-13 21:54:40|60956.3|60860.3|60956.3|60860.3|60956.3|60860.3|60956.1|60860.1|3
1723586090000|2024-08-13 21:54:50|60956.2|60860.2|60955.7|60859.7|60956.3|60860.3|60955.7|60859.7|5
1723586100000|2024-08-13 21:55:00|60956.3|60860.3|60962.3|60866.3|60963.8|60867.8|60956.3|60860.3|13
1723586110000|2024-08-13 21:55:10|60961.8|60865.8|60967.2|60871.2|60967.4|60871.4|60961.7|60865.7|9
1723586120000|2024-08-13 21:55:20|60968.5|60872.5|60971.8|60875.8|60971.8|60875.8|60967.7|60871.7|21
1723586130000|2024-08-13 21:55:30|60972.7|60876.7|60973.3|60877.3|60973.8|60877.8|60972.7|60876.7|23
1723586140000|2024-08-13 21:55:40|60973.8|60877.8|60963.6|60867.6|60973.8|60877.8|60963.4|60867.4|20
1723586150000|2024-08-13 21:55:50|60963.4|60867.4|60963.7|60867.7|60963.9|60867.9|60963.3|60867.3|7
1723586160000|2024-08-13 21:56:00|60963.3|60867.3|60963.1|60867.1|60963.7|60867.7|60963.1|60867.1|4
1723586170000|2024-08-13 21:56:10|60963.6|60867.6|60963.1|60867.1|60963.6|60867.6|60963.1|60867.1|6
1723586180000|2024-08-13 21:56:20|60963.3|60867.3|60962.2|60866.2|60963.3|60867.3|60961.2|60865.2|18
1723586190000|2024-08-13 21:56:30|60961.4|60865.4|60961|60865|60963|60867|60961|60865|32
1723586200000|2024-08-13 21:56:40|60962|60866|60961.5|60865.5|60962|60866|60960.9|60864.9|11
1723586210000|2024-08-13 21:56:50|60961|60865|60961.6|60865.6|60961.6|60865.6|60961|60865|4
1723586220000|2024-08-13 21:57:00|60963|60867|61006.2|60910.2|61007.4|60911.4|60963|60867|28
1723586230000|2024-08-13 21:57:10|61006.3|60910.3|61003.6|60907.6|61006.9|60910.9|61003.5|60907.5|15
1723586240000|2024-08-13 21:57:20|61004.2|60908.2|61004.9|60908.9|61005.2|60909.2|61004.2|60908.2|10
1723586250000|2024-08-13 21:57:30|61004.4|60908.4|61003.5|60907.5|61004.6|60908.6|61002.8|60906.8|14
1723586260000|2024-08-13 21:57:40|61003.3|60907.3|61003.8|60907.8|61004.2|60908.2|61002.3|60906.3|8
1723586270000|2024-08-13 21:57:50|61003.1|60907.1|61002.8|60906.8|61004.1|60908.1|61002.8|60906.8|11
1723586280000|2024-08-13 21:58:00|61003.5|60907.5|61003.2|60907.2|61003.5|60907.5|60999|60903|15
1723586290000|2024-08-13 21:58:10|61005|60909|61010.2|60914.2|61010.5|60914.5|61005|60909|16
1723586300000|2024-08-13 21:58:20|61010.3|60914.3|61027.7|60931.7|61028.1|60932.1|61010.3|60914.3|12
1723586310000|2024-08-13 21:58:30|61028.1|60932.1|61036.7|60940.7|61037|60941|61028.1|60932.1|10
1723586320000|2024-08-13 21:58:40|61036.1|60940.1|61039.4|60943.4|61039.4|60943.4|61036.1|60940.1|5
1723586330000|2024-08-13 21:58:50|61053.5|60957.5|61061.8|60965.8|61061.8|60965.8|61053.5|60957.5|11
1723586340000|2024-08-13 21:59:00|61058|60962|61065|60969|61068|60972|61058|60962|23
1723586350000|2024-08-13 21:59:10|61066.1|60970.1|61063.9|60967.9|61070.9|60974.9|61060.1|60964.1|19
1723586360000|2024-08-13 21:59:20|61072.6|60976.6|61079.5|60983.5|61079.5|60983.5|61072.6|60976.6|14
1723586370000|2024-08-13 21:59:30|61079|60983|61079.5|60983.5|61079.5|60983.5|61075.3|60979.3|13
1723586380000|2024-08-13 21:59:40|61085.2|60989.2|61081.5|60985.5|61087.1|60991.1|61073.9|60977.9|14
1723586390000|2024-08-13 21:59:50|61083.5|60987.5|61082|60986|61085.6|60989.6|61079.8|60983.8|13
1723586400000|2024-08-13 22:00:00|61083.8|60987.8|61102|61006|61102|61006|61083.8|60987.8|24
1723586410000|2024-08-13 22:00:10|61100.2|61004.2|61080.5|60984.5|61100.2|61004.2|61069|60973|12
1723586420000|2024-08-13 22:00:20|61065.5|60969.5|61082.4|60986.4|61086.1|60990.1|61063.9|60967.9|16
1723586430000|2024-08-13 22:00:30|61088.1|60992.1|61083.4|60987.4|61088.1|60992.1|61065.7|60969.7|18
1723586440000|2024-08-13 22:00:40|61083.2|60987.2|61073.6|60977.6|61097.3|61001.3|61073.6|60977.6|26
1723586450000|2024-08-13 22:00:50|61077.5|60981.5|61068|60972|61081.2|60985.2|61068|60972|7
1723586460000|2024-08-13 22:01:00|61078|60982|61096.1|61000.1|61097.1|61001.1|61074.5|60978.5|33
1723586470000|2024-08-13 22:01:10|61097.1|61001.1|61069.7|60973.7|61097.1|61001.1|61069.7|60973.7|20
1723586480000|2024-08-13 22:01:20|61068.5|60972.5|61063.1|60967.1|61070.5|60974.5|61063.1|60967.1|4
1723586490000|2024-08-13 22:01:30|61063.7|60967.7|61074.4|60978.4|61074.4|60978.4|61063.7|60967.7|3
1723586500000|2024-08-13 22:01:40|61068|60972|61070.4|60974.4|61070.4|60974.4|61068|60972|3
1723586510000|2024-08-13 22:01:50|61077.5|60981.5|61090.2|60994.2|61090.6|60994.6|61077.5|60981.5|7
1723586520000|2024-08-13 22:02:00|61092|60996|61115.4|61019.4|61115.4|61019.4|61092|60996|16
1723586530000|2024-08-13 22:02:10|61111.7|61015.7|61113.5|61017.5|61125.5|61029.5|61111.7|61015.7|10
1723586540000|2024-08-13 22:02:20|61119.2|61023.2|61119|61023|61123.1|61027.1|61113.5|61017.5|15
1723586550000|2024-08-13 22:02:30|61113.5|61017.5|61114.6|61018.6|61119.2|61023.2|61113.5|61017.5|21
1723586560000|2024-08-13 22:02:40|61113.5|61017.5|61113.5|61017.5|61119.2|61023.2|61113.5|61017.5|17
1723586570000|2024-08-13 22:02:50|61099.7|61003.7|61067.2|60971.2|61099.7|61003.7|61065.6|60969.6|13
1723586580000|2024-08-13 22:03:00|61073.7|60977.7|61054.5|60958.5|61073.7|60977.7|61053|60957|9
1723586590000|2024-08-13 22:03:10|61054|60958|61052.9|60956.9|61055.5|60959.5|61052.5|60956.5|4
1723586600000|2024-08-13 22:03:20|61048.7|60952.7|61046.1|60950.1|61048.7|60952.7|61046.1|60950.1|2
1723586610000|2024-08-13 22:03:30|61044.4|60948.4|61047.4|60951.4|61048|60952|61044.4|60948.4|3
1723586620000|2024-08-13 22:03:40|61038|60942|61017.4|60921.4|61038|60942|61017.4|60921.4|4
1723586630000|2024-08-13 22:03:50|61014.2|60918.2|61014.7|60918.7|61014.7|60918.7|61014.2|60918.2|2
1723586640000|2024-08-13 22:04:00|61023.2|60927.2|61003.5|60907.5|61023.2|60927.2|61003.5|60907.5|4
1723586650000|2024-08-13 22:04:10|60997.9|60901.9|60977|60881|60997.9|60901.9|60975.9|60879.9|10
1723586660000|2024-08-13 22:04:20|60979.5|60883.5|60980.6|60884.6|60995.1|60899.1|60979.5|60883.5|10
1723586670000|2024-08-13 22:04:30|60988.3|60892.3|60998.7|60902.7|60998.7|60902.7|60988.3|60892.3|7
1723586680000|2024-08-13 22:04:40|61000.8|60904.8|61001.6|60905.6|61001.6|60905.6|60994|60898|9
1723586690000|2024-08-13 22:04:50|61000|60904|61003.2|60907.2|61003.4|60907.4|60994|60898|21
1723586700000|2024-08-13 22:05:00|61003.4|60907.4|60988|60892|61007.8|60911.8|60988|60892|11
1723586710000|2024-08-13 22:05:10|60994|60898|60977.5|60881.5|60994.8|60898.8|60977.2|60881.2|9
1723586720000|2024-08-13 22:05:20|60978.5|60882.5|60970|60874|60978.5|60882.5|60970|60874|3
1723586730000|2024-08-13 22:05:30|60973.8|60877.8|60974|60878|60974|60878|60971.9|60875.9|4
1723586740000|2024-08-13 22:05:40|60970|60874|60957.4|60861.4|60977|60881|60957.4|60861.4|5
1723586750000|2024-08-13 22:05:50|60952.7|60856.7|60936.1|60840.1|60952.7|60856.7|60936.1|60840.1|5
1723586760000|2024-08-13 22:06:00|60930|60834|60757.7|60661.7|60932.5|60836.5|60757.7|60661.7|23
1723586770000|2024-08-13 22:06:10|60762.4|60666.4|60720|60624|60762.4|60666.4|60674|60578|29
1723586780000|2024-08-13 22:06:20|60717.6|60621.6|60762|60666|60764|60668|60713.8|60617.8|35
1723586790000|2024-08-13 22:06:30|60764|60668|60765|60669|60788|60692|60761.5|60665.5|28
1723586800000|2024-08-13 22:06:40|60770|60674|60794.2|60698.2|60797.5|60701.5|60765|60669|24
1723586810000|2024-08-13 22:06:50|60793.9|60697.9|60714|60618|60794.2|60698.2|60712.5|60616.5|20
1723586830000|2024-08-13 22:07:10|60713.3|60617.3|60674.5|60578.5|60715.4|60619.4|60674.4|60578.4|9
1723586840000|2024-08-13 22:07:20|60664.2|60568.2|60679|60583|60679|60583|60664.2|60568.2|13
1723586850000|2024-08-13 22:07:30|60679.5|60583.5|60704|60608|60704|60608|60679.5|60583.5|11
1723586860000|2024-08-13 22:07:40|60707.5|60611.5|60718.1|60622.1|60718.1|60622.1|60700.9|60604.9|19
1723586870000|2024-08-13 22:07:50|60721.6|60625.6|60732|60636|60732|60636|60721.6|60625.6|22
1723586880000|2024-08-13 22:08:00|60737.8|60641.8|60754|60658|60754|60658|60737.8|60641.8|22
1723586890000|2024-08-13 22:08:10|60753.3|60657.3|60769.2|60673.2|60769.2|60673.2|60753.3|60657.3|21
1723586900000|2024-08-13 22:08:20|60771.2|60675.2|60794.1|60698.1|60794.1|60698.1|60771.2|60675.2|25
1723586910000|2024-08-13 22:08:30|60796.5|60700.5|60799.1|60703.1|60815.3|60719.3|60796.5|60700.5|27
1723586920000|2024-08-13 22:08:40|60800|60704|60808.1|60712.1|60814|60718|60800|60704|22
1723586930000|2024-08-13 22:08:50|60814|60718|60802|60706|60814|60718|60802|60706|24
1723586940000|2024-08-13 22:09:00|60803.2|60707.2|60813|60717|60813.3|60717.3|60802|60706|23
1723586950000|2024-08-13 22:09:10|60813.1|60717.1|60820.4|60724.4|60824.4|60728.4|60813|60717|23
1723586960000|2024-08-13 22:09:20|60824.4|60728.4|60814.8|60718.8|60824.4|60728.4|60814.8|60718.8|28
1723586970000|2024-08-13 22:09:30|60818|60722|60824.9|60728.9|60828.2|60732.2|60814.8|60718.8|23
1723586980000|2024-08-13 22:09:40|60828.2|60732.2|60780.9|60684.9|60828.2|60732.2|60780.9|60684.9|22
1723586990000|2024-08-13 22:09:50|60771.1|60675.1|60771.1|60675.1|60773.7|60677.7|60771.1|60675.1|4
1723587000000|2024-08-13 22:10:00|60772.3|60676.3|60778|60682|60782.2|60686.2|60772.3|60676.3|6
1723587010000|2024-08-13 22:10:10|60779.1|60683.1|60687|60591|60779.1|60683.1|60683|60587|10
1723587020000|2024-08-13 22:10:20|60686.9|60590.9|60686.5|60590.5|60689|60593|60686.5|60590.5|3
1723587030000|2024-08-13 22:10:30|60685.4|60589.4|60680|60584|60685.4|60589.4|60680|60584|2
1723587040000|2024-08-13 22:10:40|60696.5|60600.5|60692.6|60596.6|60696.5|60600.5|60686.8|60590.8|9
1723587060000|2024-08-13 22:11:00|60697.5|60601.5|60687.3|60591.3|60697.5|60601.5|60687.3|60591.3|4
1723587070000|2024-08-13 22:11:10|60674.5|60578.5|60661.1|60565.1|60674.5|60578.5|60661.1|60565.1|2
1723587080000|2024-08-13 22:11:20|60664.1|60568.1|60648.5|60552.5|60664.1|60568.1|60648.5|60552.5|2
1723587090000|2024-08-13 22:11:30|60639.7|60543.7|60674.8|60578.8|60678.2|60582.2|60639.7|60543.7|22
1723587100000|2024-08-13 22:11:40|60678.2|60582.2|60666|60570|60678.2|60582.2|60666|60570|19
1723587110000|2024-08-13 22:11:50|60678.2|60582.2|60680|60584|60680|60584|60672.4|60576.4|25
1723587120000|2024-08-13 22:12:00|60679.2|60583.2|60684|60588|60684|60588|60678.2|60582.2|12
1723587130000|2024-08-13 22:12:10|60681.1|60585.1|60683.2|60587.2|60686.1|60590.1|60681.1|60585.1|5
1723587140000|2024-08-13 22:12:20|60686.1|60590.1|60682.9|60586.9|60688|60592|60682.9|60586.9|21
1723587150000|2024-08-13 22:12:30|60688|60592|60704.8|60608.8|60707.6|60611.6|60682.9|60586.9|26
1723587160000|2024-08-13 22:12:40|60708|60612|60729.4|60633.4|60732.2|60636.2|60704.8|60608.8|24
1723587170000|2024-08-13 22:12:50|60732.2|60636.2|60721.9|60625.9|60732.2|60636.2|60720.1|60624.1|23
1723587180000|2024-08-13 22:13:00|60720.1|60624.1|60727.1|60631.1|60736.7|60640.7|60720.1|60624.1|19
1723587190000|2024-08-13 22:13:10|60725.9|60629.9|60731.7|60635.7|60734|60638|60724.1|60628.1|20
1723587200000|2024-08-13 22:13:20|60731.8|60635.8|60718.5|60622.5|60732|60636|60711.2|60615.2|26
1723587210000|2024-08-13 22:13:30|60714.2|60618.2|60730.8|60634.8|60731.2|60635.2|60714.2|60618.2|19
1723587220000|2024-08-13 22:13:40|60732.1|60636.1|60736|60640|60738.5|60642.5|60731.7|60635.7|17
1723587230000|2024-08-13 22:13:50|60732.2|60636.2|60737.6|60641.6|60738.7|60642.7|60724.1|60628.1|26
1723587240000|2024-08-13 22:14:00|60736.1|60640.1|60714.4|60618.4|60738.7|60642.7|60713.3|60617.3|20
1723587250000|2024-08-13 22:14:10|60712.2|60616.2|60716|60620|60722.7|60626.7|60711.6|60615.6|24
1723587260000|2024-08-13 22:14:20|60713|60617|60712.2|60616.2|60715.9|60619.9|60711.3|60615.3|17
1723587270000|2024-08-13 22:14:30|60711.3|60615.3|60702|60606|60712.2|60616.2|60702|60606|18
1723587280000|2024-08-13 22:14:40|60705.8|60609.8|60683.5|60587.5|60708.1|60612.1|60683.5|60587.5|13
1723587290000|2024-08-13 22:14:50|60674.6|60578.6|60675.7|60579.7|60675.7|60579.7|60674.6|60578.6|2
1723587300000|2024-08-13 22:15:00|60678.4|60582.4|60707.2|60611.2|60708.1|60612.1|60678.4|60582.4|21
1723587310000|2024-08-13 22:15:10|60708.1|60612.1|60683.3|60587.3|60708.1|60612.1|60683.3|60587.3|14
1723587320000|2024-08-13 22:15:20|60684.6|60588.6|60684.6|60588.6|60684.6|60588.6|60684.6|60588.6|1
1723587330000|2024-08-13 22:15:30|60676.4|60580.4|60666|60570|60676.4|60580.4|60666|60570|4
1723587350000|2024-08-13 22:15:50|60667.8|60571.8|60667.5|60571.5|60671.1|60575.1|60667.5|60571.5|4
1723587360000|2024-08-13 22:16:00|60659.3|60563.3|60650|60554|60668.5|60572.5|60650|60554|4
1723587370000|2024-08-13 22:16:10|60657.5|60561.5|60647.8|60551.8|60657.5|60561.5|60647.8|60551.8|3
1723587380000|2024-08-13 22:16:20|60645.8|60549.8|60648.5|60552.5|60660.5|60564.5|60641|60545|6
1723587400000|2024-08-13 22:16:40|60657.5|60561.5|60658|60562|60658|60562|60656|60560|3
1723587410000|2024-08-13 22:16:50|60661.3|60565.3|60674.2|60578.2|60675.1|60579.1|60661.3|60565.3|16
1723587420000|2024-08-13 22:17:00|60675.1|60579.1|60668|60572|60676.1|60580.1|60668|60572|13
1723587430000|2024-08-13 22:17:10|60660.6|60564.6|60660.6|60564.6|60660.6|60564.6|60660.6|60564.6|1
1723587440000|2024-08-13 22:17:20|60652|60556|60648|60552|60652|60556|60648|60552|2
1723587460000|2024-08-13 22:17:40|60644|60548|60639.9|60543.9|60644|60548|60639.9|60543.9|2
1723587470000|2024-08-13 22:17:50|60636|60540|60634.9|60538.9|60636|60540|60634.9|60538.9|2
1723587490000|2024-08-13 22:18:10|60638.5|60542.5|60619.3|60523.3|60638.5|60542.5|60619.3|60523.3|4
1723587500000|2024-08-13 22:18:20|60621.1|60525.1|60623.6|60527.6|60625.1|60529.1|60615|60519|5
1723587510000|2024-08-13 22:18:30|60610.2|60514.2|60592.3|60496.3|60610.2|60514.2|60591.1|60495.1|5
1723587520000|2024-08-13 22:18:40|60580.5|60484.5|60548.2|60452.2|60580.5|60484.5|60544.3|60448.3|11
1723587530000|2024-08-13 22:18:50|60543.9|60447.9|60548.5|60452.5|60564.5|60468.5|60543.9|60447.9|5
1723587540000|2024-08-13 22:19:00|60536|60440|60529.1|60433.1|60543.5|60447.5|60518.5|60422.5|12
1723587550000|2024-08-13 22:19:10|60530.6|60434.6|60564.8|60468.8|60568.1|60472.1|60529.1|60433.1|17
1723587560000|2024-08-13 22:19:20|60568.1|60472.1|60568.2|60472.2|60568.2|60472.2|60564|60468|18
1723587570000|2024-08-13 22:19:30|60578.1|60482.1|60596|60500|60596|60500|60577.5|60481.5|23
1723587580000|2024-08-13 22:19:40|60592.2|60496.2|60588.9|60492.9|60609.7|60513.7|60586|60490|17
1723587590000|2024-08-13 22:19:50|60599.1|60503.1|60608.5|60512.5|60609.7|60513.7|60596|60500|14
1723587600000|2024-08-13 22:20:00|60609.7|60513.7|60609.7|60513.7|60609.7|60513.7|60606|60510|27
1723587610000|2024-08-13 22:20:10|60611.8|60515.8|60630.5|60534.5|60653|60557|60611.8|60515.8|24
1723587620000|2024-08-13 22:20:20|60617|60521|60586.1|60490.1|60623.5|60527.5|60572|60476|18
1723587630000|2024-08-13 22:20:30|60582.3|60486.3|60586.7|60490.7|60587.2|60491.2|60563.7|60467.7|20
1723587640000|2024-08-13 22:20:40|60587.2|60491.2|60576.6|60480.6|60587.2|60491.2|60574|60478|16
1723587650000|2024-08-13 22:20:50|60566|60470|60588.3|60492.3|60588.3|60492.3|60566|60470|12
1723587660000|2024-08-13 22:21:00|60587.9|60491.9|60592.4|60496.4|60595|60499|60578|60482|24
1723587670000|2024-08-13 22:21:10|60600.2|60504.2|60593|60497|60612|60516|60593|60497|20
1723587680000|2024-08-13 22:21:20|60588|60492|60575|60479|60603.5|60507.5|60575|60479|20
1723587690000|2024-08-13 22:21:30|60576|60480|60587|60491|60596.5|60500.5|60575|60479|4
1723587700000|2024-08-13 22:21:40|60579|60483|60608.3|60512.3|60608.6|60512.6|60579|60483|13
1723587710000|2024-08-13 22:21:50|60586|60490|60593.3|60497.3|60594.5|60498.5|60572.2|60476.2|18
1723587720000|2024-08-13 22:22:00|60595.6|60499.6|60595.6|60499.6|60595.6|60499.6|60592.3|60496.3|21
1723587730000|2024-08-13 22:22:10|60594.8|60498.8|60606|60510|60609.6|60513.6|60594.8|60498.8|16
1723587740000|2024-08-13 22:22:20|60606.9|60510.9|60606.9|60510.9|60606.9|60510.9|60606.9|60510.9|1
1723587750000|2024-08-13 22:22:30|60612.5|60516.5|60624|60528|60626|60530|60609.6|60513.6|24
1723587760000|2024-08-13 22:22:40|60626|60530|60628|60532|60636|60540|60624|60528|19
1723587770000|2024-08-13 22:22:50|60627|60531|60644|60548|60644|60548|60626.1|60530.1|25
1723587780000|2024-08-13 22:23:00|60642.2|60546.2|60664.3|60568.3|60672.5|60576.5|60642.2|60546.2|15
1723587790000|2024-08-13 22:23:10|60674.9|60578.9|60674.9|60578.9|60675.1|60579.1|60664.4|60568.4|12
1723587800000|2024-08-13 22:23:20|60674.5|60578.5|60674.7|60578.7|60690.5|60594.5|60673.4|60577.4|16
1723587810000|2024-08-13 22:23:30|60673.6|60577.6|60664|60568|60680.9|60584.9|60664|60568|7
1723587820000|2024-08-13 22:23:40|60671.1|60575.1|60684|60588|60684|60588|60664|60568|13
1723587830000|2024-08-13 22:23:50|60684.6|60588.6|60686.3|60590.3|60687.1|60591.1|60677.3|60581.3|19
1723587840000|2024-08-13 22:24:00|60677.6|60581.6|60640.5|60544.5|60687.1|60591.1|60640.5|60544.5|12
1723587850000|2024-08-13 22:24:10|60637.9|60541.9|60643.3|60547.3|60649.2|60553.2|60634.2|60538.2|17
1723587860000|2024-08-13 22:24:20|60634.2|60538.2|60652.3|60556.3|60652.3|60556.3|60634.2|60538.2|14
1723587870000|2024-08-13 22:24:30|60650.2|60554.2|60635.2|60539.2|60652.3|60556.3|60634.2|60538.2|6
1723587880000|2024-08-13 22:24:40|60644.1|60548.1|60662.8|60566.8|60662.8|60566.8|60644.1|60548.1|4
1723587890000|2024-08-13 22:24:50|60662.3|60566.3|60668.9|60572.9|60669|60573|60648|60552|11
1723587900000|2024-08-13 22:25:00|60669|60573|60679|60583|60687.4|60591.4|60668.9|60572.9|19
1723587910000|2024-08-13 22:25:10|60685.5|60589.5|60685.5|60589.5|60685.5|60589.5|60685.5|60589.5|1
1723587920000|2024-08-13 22:25:20|60691.8|60595.8|60654|60558|60691.8|60595.8|60647|60551|18
1723587930000|2024-08-13 22:25:30|60654.5|60558.5|60669.7|60573.7|60669.7|60573.7|60654.5|60558.5|11
1723587940000|2024-08-13 22:25:40|60668.7|60572.7|60674.7|60578.7|60674.7|60578.7|60665.8|60569.8|15
1723587950000|2024-08-13 22:25:50|60669.7|60573.7|60652|60556|60669.7|60573.7|60651|60555|8
1723587960000|2024-08-13 22:26:00|60651|60555|60671|60575|60680.1|60584.1|60651|60555|17
1723587970000|2024-08-13 22:26:10|60680.8|60584.8|60671.8|60575.8|60681.6|60585.6|60662|60566|18
1723587980000|2024-08-13 22:26:20|60681.6|60585.6|60660.4|60564.4|60681.6|60585.6|60660.4|60564.4|8
1723587990000|2024-08-13 22:26:30|60670.5|60574.5|60652|60556|60670.5|60574.5|60652|60556|2
1723588000000|2024-08-13 22:26:40|60652.8|60556.8|60678.8|60582.8|60678.8|60582.8|60652.8|60556.8|15
1723588010000|2024-08-13 22:26:50|60669.4|60573.4|60665.8|60569.8|60671.4|60575.4|60664|60568|9
1723588020000|2024-08-13 22:27:00|60671.4|60575.4|60676.2|60580.2|60678.8|60582.8|60665.8|60569.8|11
1723588030000|2024-08-13 22:27:10|60659.1|60563.1|60657.9|60561.9|60659.1|60563.1|60657.9|60561.9|2
1723588040000|2024-08-13 22:27:20|60637.5|60541.5|60629.9|60533.9|60637.5|60541.5|60629.9|60533.9|2
1723588050000|2024-08-13 22:27:30|60631|60535|60639.5|60543.5|60651|60555|60631|60535|4
1723588060000|2024-08-13 22:27:40|60635.4|60539.4|60650.3|60554.3|60662.7|60566.7|60635.4|60539.4|10
1723588070000|2024-08-13 22:27:50|60642|60546|60662|60566|60662.7|60566.7|60642|60546|20
1723588080000|2024-08-13 22:28:00|60662.7|60566.7|60663.9|60567.9|60663.9|60567.9|60661.4|60565.4|21
1723588090000|2024-08-13 22:28:10|60663.8|60567.8|60663.5|60567.5|60664.3|60568.3|60662.7|60566.7|19
1723588100000|2024-08-13 22:28:20|60664.1|60568.1|60665.8|60569.8|60665.8|60569.8|60663.5|60567.5|22
1723588110000|2024-08-13 22:28:30|60664.3|60568.3|60687.1|60591.1|60687.1|60591.1|60664.3|60568.3|20
1723588120000|2024-08-13 22:28:40|60686.5|60590.5|60686.7|60590.7|60687.1|60591.1|60684.3|60588.3|18
1723588130000|2024-08-13 22:28:50|60687.1|60591.1|60687.1|60591.1|60687.1|60591.1|60684.3|60588.3|17
1723588140000|2024-08-13 22:29:00|60686.5|60590.5|60682.7|60586.7|60687.1|60591.1|60677.5|60581.5|16
1723588150000|2024-08-13 22:29:10|60682.9|60586.9|60681.9|60585.9|60687.1|60591.1|60675.7|60579.7|19
1723588160000|2024-08-13 22:29:20|60676|60580|60687.1|60591.1|60687.1|60591.1|60676|60580|13
1723588180000|2024-08-13 22:29:40|60668.4|60572.4|60636.1|60540.1|60668.5|60572.5|60636.1|60540.1|9
1723588190000|2024-08-13 22:29:50|60638|60542|60644.1|60548.1|60645.1|60549.1|60636.9|60540.9|4
1723588200000|2024-08-13 22:30:00|60648.5|60552.5|60627.5|60531.5|60648.5|60552.5|60616.5|60520.5|10
1723588210000|2024-08-13 22:30:10|60618.1|60522.1|60629.4|60533.4|60636|60540|60605.3|60509.3|16
1723588220000|2024-08-13 22:30:20|60634.6|60538.6|60651.3|60555.3|60651.3|60555.3|60628.5|60532.5|22
1723588230000|2024-08-13 22:30:30|60647.9|60551.9|60661.1|60565.1|60661.1|60565.1|60647.9|60551.9|22
1723588240000|2024-08-13 22:30:40|60674.8|60578.8|60671.5|60575.5|60674.8|60578.8|60666|60570|7
1723588250000|2024-08-13 22:30:50|60667.7|60571.7|60658.3|60562.3|60667.7|60571.7|60658.3|60562.3|4
1723588260000|2024-08-13 22:31:00|60652.8|60556.8|60660.5|60564.5|60663.4|60567.4|60640|60544|27
1723588270000|2024-08-13 22:31:10|60655.4|60559.4|60682|60586|60698|60602|60647.5|60551.5|27
1723588280000|2024-08-13 22:31:20|60671.5|60575.5|60670.9|60574.9|60671.5|60575.5|60658.1|60562.1|14
1723588290000|2024-08-13 22:31:30|60662.4|60566.4|60674|60578|60674|60578|60659|60563|10
1723588300000|2024-08-13 22:31:40|60674.3|60578.3|60665|60569|60674.3|60578.3|60659.9|60563.9|24
1723588310000|2024-08-13 22:31:50|60664.7|60568.7|60668|60572|60668|60572|60654.7|60558.7|20
1723588320000|2024-08-13 22:32:00|60661.3|60565.3|60678.7|60582.7|60678.7|60582.7|60661.3|60565.3|16
1723588330000|2024-08-13 22:32:10|60676.8|60580.8|60689|60593|60689|60593|60667.2|60571.2|28
1723588340000|2024-08-13 22:32:20|60695.7|60599.7|60700|60604|60700|60604|60690.9|60594.9|25
1723588350000|2024-08-13 22:32:30|60700.1|60604.1|60701.9|60605.9|60707.9|60611.9|60696|60600|23
1723588360000|2024-08-13 22:32:40|60706|60610|60708.1|60612.1|60720.5|60624.5|60693.1|60597.1|25
1723588370000|2024-08-13 22:32:50|60707.4|60611.4|60676.6|60580.6|60708.1|60612.1|60676.6|60580.6|17
1723588380000|2024-08-13 22:33:00|60683.5|60587.5|60691.3|60595.3|60693.5|60597.5|60672|60576|18
1723588390000|2024-08-13 22:33:10|60687.8|60591.8|60700.5|60604.5|60700.5|60604.5|60687.8|60591.8|22
1723588400000|2024-08-13 22:33:20|60699.9|60603.9|60704.1|60608.1|60710.4|60614.4|60698.2|60602.2|25
1723588410000|2024-08-13 22:33:30|60708.3|60612.3|60726.5|60630.5|60731.1|60635.1|60704.3|60608.3|23
1723588420000|2024-08-13 22:33:40|60739.5|60643.5|60739.5|60643.5|60739.5|60643.5|60737.2|60641.2|19
1723588430000|2024-08-13 22:33:50|60738.7|60642.7|60732|60636|60740.2|60644.2|60730.2|60634.2|24
1723588440000|2024-08-13 22:34:00|60730.6|60634.6|60734.1|60638.1|60739.2|60643.2|60730.1|60634.1|25
1723588450000|2024-08-13 22:34:10|60739.1|60643.1|60739.2|60643.2|60740.6|60644.6|60732|60636|25
1723588460000|2024-08-13 22:34:20|60740.6|60644.6|60742.7|60646.7|60745.2|60649.2|60732.1|60636.1|22
1723588470000|2024-08-13 22:34:30|60736.7|60640.7|60742.9|60646.9|60745.2|60649.2|60735.4|60639.4|28
1723588480000|2024-08-13 22:34:40|60744.7|60648.7|60726.8|60630.8|60745.2|60649.2|60726.8|60630.8|16
1723588490000|2024-08-13 22:34:50|60734.1|60638.1|60745.2|60649.2|60745.2|60649.2|60734.1|60638.1|13
1723588500000|2024-08-13 22:35:00|60744.5|60648.5|60745.2|60649.2|60745.2|60649.2|60740.6|60644.6|8
1723588510000|2024-08-13 22:35:10|60739.7|60643.7|60711.4|60615.4|60739.7|60643.7|60711.4|60615.4|16
1723588520000|2024-08-13 22:35:20|60699.5|60603.5|60687.2|60591.2|60699.5|60603.5|60687.2|60591.2|4
1723588530000|2024-08-13 22:35:30|60687.3|60591.3|60708.1|60612.1|60709.4|60613.4|60687.3|60591.3|8
1723588540000|2024-08-13 22:35:40|60717.8|60621.8|60732.3|60636.3|60732.3|60636.3|60708.8|60612.8|23
1723588550000|2024-08-13 22:35:50|60731.6|60635.6|60730|60634|60742.1|60646.1|60718|60622|27
1723588560000|2024-08-13 22:36:00|60731|60635|60738.7|60642.7|60738.7|60642.7|60722.9|60626.9|21
1723588570000|2024-08-13 22:36:10|60736.8|60640.8|60728.6|60632.6|60738.7|60642.7|60719.3|60623.3|19
1723588580000|2024-08-13 22:36:20|60717.3|60621.3|60719.5|60623.5|60721.5|60625.5|60713.7|60617.7|10
1723588590000|2024-08-13 22:36:30|60721.5|60625.5|60717.9|60621.9|60721.5|60625.5|60706|60610|21
1723588600000|2024-08-13 22:36:40|60721.5|60625.5|60736.9|60640.9|60736.9|60640.9|60721.5|60625.5|24
1723588610000|2024-08-13 22:36:50|60732.1|60636.1|60730.1|60634.1|60735.4|60639.4|60728.1|60632.1|22
1723588620000|2024-08-13 22:37:00|60726.1|60630.1|60728|60632|60733.7|60637.7|60726.1|60630.1|23
1723588630000|2024-08-13 22:37:10|60730|60634|60727.4|60631.4|60730.6|60634.6|60725.7|60629.7|27
1723588640000|2024-08-13 22:37:20|60725.7|60629.7|60727.8|60631.8|60728|60632|60720.1|60624.1|23
1723588650000|2024-08-13 22:37:30|60726.2|60630.2|60727.7|60631.7|60727.8|60631.8|60726.2|60630.2|8
1723588660000|2024-08-13 22:37:40|60723.1|60627.1|60717.8|60621.8|60727.7|60631.7|60717.8|60621.8|10
1723588670000|2024-08-13 22:37:50|60717.1|60621.1|60717.1|60621.1|60727.7|60631.7|60717.1|60621.1|4
1723588680000|2024-08-13 22:38:00|60713.9|60617.9|60691.3|60595.3|60713.9|60617.9|60690.6|60594.6|5
1723588690000|2024-08-13 22:38:10|60690.6|60594.6|60697.5|60601.5|60697.5|60601.5|60690.6|60594.6|2
1723588700000|2024-08-13 22:38:20|60689.5|60593.5|60686.5|60590.5|60689.5|60593.5|60686.5|60590.5|2
1723588710000|2024-08-13 22:38:30|60683.1|60587.1|60682|60586|60686.5|60590.5|60680|60584|7
1723588730000|2024-08-13 22:38:50|60684.7|60588.7|60685|60589|60685|60589|60684.7|60588.7|2
1723588740000|2024-08-13 22:39:00|60684.1|60588.1|60702.5|60606.5|60702.5|60606.5|60684|60588|3
1723588750000|2024-08-13 22:39:10|60693|60597|60693|60597|60693|60597|60693|60597|1
1723588760000|2024-08-13 22:39:20|60692|60596|60692.7|60596.7|60692.7|60596.7|60692|60596|2
1723588770000|2024-08-13 22:39:30|60692.1|60596.1|60692.1|60596.1|60692.1|60596.1|60692.1|60596.1|1
1723588780000|2024-08-13 22:39:40|60699.5|60603.5|60678|60582|60699.5|60603.5|60678|60582|3
1723588790000|2024-08-13 22:39:50|60669.5|60573.5|60670|60574|60670|60574|60669.5|60573.5|2
1723588800000|2024-08-13 22:40:00|60669.2|60573.2|60672.5|60576.5|60677.5|60581.5|60669.2|60573.2|5
1723588810000|2024-08-13 22:40:10|60673.5|60577.5|60678|60582|60678|60582|60673.5|60577.5|5
1723588820000|2024-08-13 22:40:20|60677.5|60581.5|60674.7|60578.7|60683.3|60587.3|60674.7|60578.7|5
1723588830000|2024-08-13 22:40:30|60672.6|60576.6|60672.3|60576.3|60672.6|60576.6|60672.3|60576.3|2
1723588840000|2024-08-13 22:40:40|60671.7|60575.7|60674|60578|60674|60578|60671.7|60575.7|2
1723588850000|2024-08-13 22:40:50|60672|60576|60656|60560|60672|60576|60653.3|60557.3|5
1723588860000|2024-08-13 22:41:00|60652.1|60556.1|60655.1|60559.1|60655.1|60559.1|60650.7|60554.7|4
1723588870000|2024-08-13 22:41:10|60657|60561|60657.3|60561.3|60660.2|60564.2|60657|60561|4
1723588880000|2024-08-13 22:41:20|60659.2|60563.2|60659.3|60563.3|60659.3|60563.3|60659.2|60563.2|2
1723588890000|2024-08-13 22:41:30|60664.4|60568.4|60678.8|60582.8|60678.8|60582.8|60664.4|60568.4|8
1723588900000|2024-08-13 22:41:40|60679.3|60583.3|60682.1|60586.1|60682.1|60586.1|60678.3|60582.3|22
1723588910000|2024-08-13 22:41:50|60680.8|60584.8|60690.9|60594.9|60696|60600|60678.8|60582.8|22
1723588920000|2024-08-13 22:42:00|60696|60600|60704.8|60608.8|60714|60618|60690.9|60594.9|28
1723588930000|2024-08-13 22:42:10|60711.4|60615.4|60694|60598|60711.4|60615.4|60694|60598|23
1723588940000|2024-08-13 22:42:20|60708|60612|60695.8|60599.8|60711.2|60615.2|60695.8|60599.8|9
1723588950000|2024-08-13 22:42:30|60703.5|60607.5|60693.6|60597.6|60704.3|60608.3|60693.6|60597.6|3
1723588960000|2024-08-13 22:42:40|60700.4|60604.4|60677.8|60581.8|60700.4|60604.4|60677.8|60581.8|8
1723588970000|2024-08-13 22:42:50|60673.6|60577.6|60673.6|60577.6|60673.6|60577.6|60673.6|60577.6|1
1723588990000|2024-08-13 22:43:10|60667.8|60571.8|60667.8|60571.8|60667.8|60571.8|60667.8|60571.8|1
1723589030000|2024-08-13 22:43:50|60660|60564|60681.1|60585.1|60681.1|60585.1|60660|60564|3
1723589050000|2024-08-13 22:44:10|60671.6|60575.6|60690.6|60594.6|60692.7|60596.7|60671.6|60575.6|13
1723589060000|2024-08-13 22:44:20|60692.7|60596.7|60693.9|60597.9|60693.9|60597.9|60690.6|60594.6|16
1723589070000|2024-08-13 22:44:30|60693.3|60597.3|60693.3|60597.3|60693.9|60597.9|60690.9|60594.9|13
1723589080000|2024-08-13 22:44:40|60693.9|60597.9|60693.9|60597.9|60693.9|60597.9|60690.9|60594.9|17
1723589090000|2024-08-13 22:44:50|60693.3|60597.3|60694.6|60598.6|60703.2|60607.2|60690.9|60594.9|16
1723589100000|2024-08-13 22:45:00|60702.4|60606.4|60669.7|60573.7|60702.4|60606.4|60669.7|60573.7|4
1723589110000|2024-08-13 22:45:10|60672|60576|60688.1|60592.1|60697|60601|60672|60576|17
1723589120000|2024-08-13 22:45:20|60689.8|60593.8|60688.1|60592.1|60697|60601|60682.8|60586.8|20
1723589130000|2024-08-13 22:45:30|60697|60601|60688.1|60592.1|60697|60601|60682.8|60586.8|16
1723589140000|2024-08-13 22:45:40|60697|60601|60689.9|60593.9|60697|60601|60682.8|60586.8|22
1723589150000|2024-08-13 22:45:50|60682.8|60586.8|60697|60601|60697|60601|60682.8|60586.8|21
1723589170000|2024-08-13 22:46:10|60678.5|60582.5|60660|60564|60678.5|60582.5|60660|60564|3
1723589200000|2024-08-13 22:46:40|60672.5|60576.5|60664|60568|60672.5|60576.5|60664|60568|2
1723589210000|2024-08-13 22:46:50|60664.9|60568.9|60665.9|60569.9|60677.1|60581.1|60658.9|60562.9|8
1723589220000|2024-08-13 22:47:00|60665.7|60569.7|60669.8|60573.8|60669.8|60573.8|60663.9|60567.9|8
1723589230000|2024-08-13 22:47:10|60679.3|60583.3|60686|60590|60688|60592|60679.3|60583.3|19
1723589240000|2024-08-13 22:47:20|60686.2|60590.2|60704|60608|60704|60608|60686|60590|25
1723589250000|2024-08-13 22:47:30|60703|60607|60697.4|60601.4|60704|60608|60695.6|60599.6|24
1723589260000|2024-08-13 22:47:40|60698|60602|60703.5|60607.5|60703.5|60607.5|60698|60602|23
1723589270000|2024-08-13 22:47:50|60708.2|60612.2|60710|60614|60712.7|60616.7|60704|60608|24
1723589280000|2024-08-13 22:48:00|60709|60613|60722.1|60626.1|60722.1|60626.1|60708.2|60612.2|26
1723589290000|2024-08-13 22:48:10|60718.4|60622.4|60714|60618|60722.4|60626.4|60702.8|60606.8|21
1723589300000|2024-08-13 22:48:20|60716|60620|60727.5|60631.5|60727.5|60631.5|60714|60618|11
1723589310000|2024-08-13 22:48:30|60719.8|60623.8|60733.5|60637.5|60733.5|60637.5|60716.1|60620.1|8
1723589320000|2024-08-13 22:48:40|60730.6|60634.6|60733.5|60637.5|60733.5|60637.5|60730.6|60634.6|14
1723589330000|2024-08-13 22:48:50|60732.9|60636.9|60717.2|60621.2|60733.5|60637.5|60710.1|60614.1|13
1723589340000|2024-08-13 22:49:00|60719.3|60623.3|60714.6|60618.6|60719.3|60623.3|60710.8|60614.8|11
1723589350000|2024-08-13 22:49:10|60711.2|60615.2|60711.2|60615.2|60714.8|60618.8|60711.2|60615.2|3
1723589360000|2024-08-13 22:49:20|60718.6|60622.6|60720|60624|60720|60624|60718.6|60622.6|2
1723589370000|2024-08-13 22:49:30|60729.5|60633.5|60744.8|60648.8|60744.8|60648.8|60723.9|60627.9|12
1723589380000|2024-08-13 22:49:40|60736.8|60640.8|60744.8|60648.8|60744.8|60648.8|60732|60636|8
1723589390000|2024-08-13 22:49:50|60743|60647|60728|60632|60743|60647|60714.4|60618.4|11
1723589400000|2024-08-13 22:50:00|60732.2|60636.2|60744.7|60648.7|60744.8|60648.8|60728|60632|10
1723589410000|2024-08-13 22:50:10|60745.9|60649.9|60740.2|60644.2|60746.4|60650.4|60740|60644|4
1723589420000|2024-08-13 22:50:20|60734|60638|60748.2|60652.2|60750.7|60654.7|60734|60638|14
1723589430000|2024-08-13 22:50:30|60742.7|60646.7|60741.8|60645.8|60742.7|60646.7|60741.8|60645.8|3
1723589440000|2024-08-13 22:50:40|60749.3|60653.3|60752.5|60656.5|60752.5|60656.5|60743.9|60647.9|3
1723589450000|2024-08-13 22:50:50|60743.4|60647.4|60738.2|60642.2|60743.4|60647.4|60738.2|60642.2|2
1723589460000|2024-08-13 22:51:00|60746.8|60650.8|60752|60656|60752|60656|60745.2|60649.2|4
1723589470000|2024-08-13 22:51:10|60753.6|60657.6|60739.7|60643.7|60753.6|60657.6|60739.7|60643.7|5
1723589480000|2024-08-13 22:51:20|60745.5|60649.5|60743.2|60647.2|60745.5|60649.5|60743.2|60647.2|2
1723589490000|2024-08-13 22:51:30|60742.8|60646.8|60726.5|60630.5|60742.8|60646.8|60725.7|60629.7|4
1723589500000|2024-08-13 22:51:40|60707.5|60611.5|60703.5|60607.5|60707.5|60611.5|60703.5|60607.5|2
1723589510000|2024-08-13 22:51:50|60699.8|60603.8|60684.1|60588.1|60699.8|60603.8|60684.1|60588.1|5
1723589520000|2024-08-13 22:52:00|60680.2|60584.2|60680.1|60584.1|60686.9|60590.9|60680.1|60584.1|4
1723589530000|2024-08-13 22:52:10|60678.2|60582.2|60680.6|60584.6|60687.5|60591.5|60678.2|60582.2|3
1723589540000|2024-08-13 22:52:20|60674.2|60578.2|60670.5|60574.5|60679.3|60583.3|60670.5|60574.5|4
1723589550000|2024-08-13 22:52:30|60662|60566|60672|60576|60675.5|60579.5|60654|60558|10
1723589560000|2024-08-13 22:52:40|60679.8|60583.8|60672|60576|60679.8|60583.8|60672|60576|2
1723589570000|2024-08-13 22:52:50|60668|60572|60664.7|60568.7|60668|60572|60664.7|60568.7|2
1723589580000|2024-08-13 22:53:00|60681.5|60585.5|60654|60558|60681.5|60585.5|60654|60558|4
1723589590000|2024-08-13 22:53:10|60667.5|60571.5|60653.2|60557.2|60667.5|60571.5|60653.2|60557.2|4
1723589600000|2024-08-13 22:53:20|60647.6|60551.6|60627.5|60531.5|60647.6|60551.6|60624|60528|3
1723589610000|2024-08-13 22:53:30|60611.6|60515.6|60620.4|60524.4|60620.4|60524.4|60604.4|60508.4|4
1723589620000|2024-08-13 22:53:40|60636.5|60540.5|60635.7|60539.7|60636.5|60540.5|60618|60522|4
1723589630000|2024-08-13 22:53:50|60632.7|60536.7|60629.5|60533.5|60632.7|60536.7|60629.4|60533.4|5
1723589640000|2024-08-13 22:54:00|60629.4|60533.4|60621.8|60525.8|60629.4|60533.4|60620.1|60524.1|4
1723589650000|2024-08-13 22:54:10|60620.1|60524.1|60605.1|60509.1|60621.6|60525.6|60605.1|60509.1|8
1723589660000|2024-08-13 22:54:20|60606.7|60510.7|60606.6|60510.6|60613.6|60517.6|60606.6|60510.6|7
1723589670000|2024-08-13 22:54:30|60609.1|60513.1|60603.2|60507.2|60609.1|60513.1|60603.2|60507.2|3
1723589680000|2024-08-13 22:54:40|60604.2|60508.2|60605|60509|60605|60509|60604.2|60508.2|2
1723589690000|2024-08-13 22:54:50|60622.5|60526.5|60611.3|60515.3|60622.5|60526.5|60611.3|60515.3|2
1723589700000|2024-08-13 22:55:00|60608.4|60512.4|60615.3|60519.3|60615.3|60519.3|60608.4|60512.4|5
1723589710000|2024-08-13 22:55:10|60614.7|60518.7|60614.1|60518.1|60614.7|60518.7|60614.1|60518.1|2
1723589720000|2024-08-13 22:55:20|60614.6|60518.6|60615.6|60519.6|60615.6|60519.6|60614.6|60518.6|2
1723589730000|2024-08-13 22:55:30|60630.5|60534.5|60596|60500|60630.5|60534.5|60596|60500|5
1723589740000|2024-08-13 22:55:40|60582.9|60486.9|60586.4|60490.4|60594.5|60498.5|60582.9|60486.9|7
1723589750000|2024-08-13 22:55:50|60596.5|60500.5|60587.4|60491.4|60596.5|60500.5|60587.4|60491.4|4
1723589760000|2024-08-13 22:56:00|60582.2|60486.2|60614.1|60518.1|60614.1|60518.1|60582.2|60486.2|23
1723589770000|2024-08-13 22:56:10|60614.4|60518.4|60620|60524|60620|60524|60614.1|60518.1|21
1723589780000|2024-08-13 22:56:20|60628.5|60532.5|60629.7|60533.7|60639.8|60543.8|60628.3|60532.3|10
1723589790000|2024-08-13 22:56:30|60628|60532|60641.5|60545.5|60641.5|60545.5|60628|60532|3
1723589800000|2024-08-13 22:56:40|60630.9|60534.9|60635.2|60539.2|60637.3|60541.3|60630.9|60534.9|5
1723589810000|2024-08-13 22:56:50|60639.6|60543.6|60636.1|60540.1|60646.3|60550.3|60636.1|60540.1|18
1723589820000|2024-08-13 22:57:00|60634|60538|60624|60528|60634|60538|60624|60528|2
1723589850000|2024-08-13 22:57:30|60632|60536|60632|60536|60632|60536|60632|60536|1
1723589860000|2024-08-13 22:57:40|60624|60528|60624|60528|60624|60528|60624|60528|1
1723589870000|2024-08-13 22:57:50|60632.5|60536.5|60648|60552|60650|60554|60632.5|60536.5|10
1723589880000|2024-08-13 22:58:00|60645.9|60549.9|60656.6|60560.6|60656.6|60560.6|60641.2|60545.2|15
1723589890000|2024-08-13 22:58:10|60656.1|60560.1|60643|60547|60656.1|60560.1|60642.5|60546.5|4
1723589900000|2024-08-13 22:58:20|60634.3|60538.3|60634.3|60538.3|60634.3|60538.3|60634.3|60538.3|1
1723589910000|2024-08-13 22:58:30|60644.6|60548.6|60635.9|60539.9|60644.6|60548.6|60635.9|60539.9|6
1723589920000|2024-08-13 22:58:40|60627.6|60531.6|60633.6|60537.6|60641.8|60545.8|60627.6|60531.6|6
1723589940000|2024-08-13 22:59:00|60627.6|60531.6|60627.6|60531.6|60627.6|60531.6|60627.6|60531.6|1
1723589950000|2024-08-13 22:59:10|60635.3|60539.3|60627.6|60531.6|60635.3|60539.3|60627.6|60531.6|2
1723589980000|2024-08-13 22:59:40|60624|60528|60624|60528|60624|60528|60624|60528|1
1723589990000|2024-08-13 22:59:50|60637|60541|60641.1|60545.1|60642.8|60546.8|60624|60528|14
1723590000000|2024-08-13 23:00:00|60642.8|60546.8|60626|60530|60642.8|60546.8|60626|60530|2
1723590010000|2024-08-13 23:00:10|60627|60531|60630|60534|60630|60534|60627|60531|2
1723590020000|2024-08-13 23:00:20|60628|60532|60634.1|60538.1|60634.1|60538.1|60628|60532|5
1723590030000|2024-08-13 23:00:30|60643.1|60547.1|60647|60551|60653.9|60557.9|60643.1|60547.1|11
1723590040000|2024-08-13 23:00:40|60657|60561|60663.4|60567.4|60663.4|60567.4|60651.9|60555.9|5
1723590050000|2024-08-13 23:00:50|60665.6|60569.6|60675.5|60579.5|60677.4|60581.4|60664|60568|21
1723590060000|2024-08-13 23:01:00|60677.4|60581.4|60677.4|60581.4|60677.4|60581.4|60674.8|60578.8|7
1723590070000|2024-08-13 23:01:10|60677.3|60581.3|60667.2|60571.2|60677.3|60581.3|60667.2|60571.2|5
1723590090000|2024-08-13 23:01:30|60656|60560|60647.8|60551.8|60662.5|60566.5|60647.8|60551.8|3
1723590110000|2024-08-13 23:01:50|60655.4|60559.4|60647.8|60551.8|60656.6|60560.6|60647.8|60551.8|4
1723590120000|2024-08-13 23:02:00|60643.4|60547.4|60644.9|60548.9|60644.9|60548.9|60643.4|60547.4|2
1723590130000|2024-08-13 23:02:10|60650.5|60554.5|60650|60554|60650.5|60554.5|60650|60554|2
1723590140000|2024-08-13 23:02:20|60641|60545|60641|60545|60655.7|60559.7|60641|60545|8
1723590150000|2024-08-13 23:02:30|60644.7|60548.7|60648.3|60552.3|60648.3|60552.3|60641|60545|6
1723590160000|2024-08-13 23:02:40|60642.8|60546.8|60615.7|60519.7|60648.3|60552.3|60615.7|60519.7|8
1723590170000|2024-08-13 23:02:50|60612.5|60516.5|60612.5|60516.5|60612.5|60516.5|60612.5|60516.5|1
1723590180000|2024-08-13 23:03:00|60606.5|60510.5|60605.7|60509.7|60614.5|60518.5|60605.7|60509.7|6
1723590190000|2024-08-13 23:03:10|60610.4|60514.4|60610.4|60514.4|60610.4|60514.4|60610.4|60514.4|1
1723590250000|2024-08-13 23:04:10|60613|60517|60604.5|60508.5|60613.5|60517.5|60604.5|60508.5|3
1723590260000|2024-08-13 23:04:20|60599|60503|60598.5|60502.5|60599|60503|60598.5|60502.5|2
1723590270000|2024-08-13 23:04:30|60595.5|60499.5|60598.8|60502.8|60598.8|60502.8|60595.5|60499.5|3
1723590310000|2024-08-13 23:05:10|60600|60504|60593.2|60497.2|60600|60504|60593.2|60497.2|2
1723590330000|2024-08-13 23:05:30|60603.5|60507.5|60594.7|60498.7|60603.5|60507.5|60594.7|60498.7|2
1723590360000|2024-08-13 23:06:00|60600.2|60504.2|60600.4|60504.4|60600.4|60504.4|60600.2|60504.2|3
1723590380000|2024-08-13 23:06:20|60588|60492|60612|60516|60612|60516|60588|60492|9
1723590390000|2024-08-13 23:06:30|60611.3|60515.3|60611.3|60515.3|60611.3|60515.3|60611.3|60515.3|1
1723590400000|2024-08-13 23:06:40|60613.5|60517.5|60600|60504|60613.5|60517.5|60590|60494|9
1723590410000|2024-08-13 23:06:50|60608.6|60512.6|60602.6|60506.6|60611.2|60515.2|60600|60504|17
1723590420000|2024-08-13 23:07:00|60603.2|60507.2|60619.1|60523.1|60624|60528|60603.2|60507.2|22
1723590430000|2024-08-13 23:07:10|60624|60528|60624|60528|60629.3|60533.3|60616.7|60520.7|21
1723590440000|2024-08-13 23:07:20|60626.2|60530.2|60639.2|60543.2|60639.2|60543.2|60626.2|60530.2|6
1723590450000|2024-08-13 23:07:30|60642.3|60546.3|60648.1|60552.1|60648.1|60552.1|60630.1|60534.1|15
1723590460000|2024-08-13 23:07:40|60646.1|60550.1|60636.9|60540.9|60647.3|60551.3|60632.5|60536.5|12
1723590470000|2024-08-13 23:07:50|60632.4|60536.4|60624.1|60528.1|60633.1|60537.1|60624.1|60528.1|14
1723590480000|2024-08-13 23:08:00|60625.4|60529.4|60638.2|60542.2|60640|60544|60625.4|60529.4|20
1723590490000|2024-08-13 23:08:10|60636|60540|60640|60544|60640|60544|60636|60540|16
1723590500000|2024-08-13 23:08:20|60638.2|60542.2|60644.2|60548.2|60650.7|60554.7|60638.2|60542.2|20
1723590510000|2024-08-13 23:08:30|60644.4|60548.4|60643.5|60547.5|60651|60555|60643.5|60547.5|24
1723590520000|2024-08-13 23:08:40|60651|60555|60649.3|60553.3|60652|60556|60644.5|60548.5|25
1723590530000|2024-08-13 23:08:50|60651.1|60555.1|60647.1|60551.1|60651.1|60555.1|60644.5|60548.5|15
1723590540000|2024-08-13 23:09:00|60648.3|60552.3|60624.1|60528.1|60648.3|60552.3|60624.1|60528.1|15
1723590550000|2024-08-13 23:09:10|60626|60530|60632|60536|60632|60536|60626|60530|10
1723590560000|2024-08-13 23:09:20|60627.1|60531.1|60603.1|60507.1|60635|60539|60602.3|60506.3|12
1723590570000|2024-08-13 23:09:30|60606.7|60510.7|60592.2|60496.2|60608.2|60512.2|60592.2|60496.2|7
1723590580000|2024-08-13 23:09:40|60592.1|60496.1|60595.3|60499.3|60602|60506|60592.1|60496.1|11
1723590590000|2024-08-13 23:09:50|60596.9|60500.9|60595.3|60499.3|60601.7|60505.7|60595.3|60499.3|8
1723590600000|2024-08-13 23:10:00|60600.6|60504.6|60592.9|60496.9|60605.9|60509.9|60592.9|60496.9|7
1723590610000|2024-08-13 23:10:10|60585|60489|60584|60488|60585|60489|60579.6|60483.6|6
1723590620000|2024-08-13 23:10:20|60589.5|60493.5|60597.3|60501.3|60598.9|60502.9|60587|60491|25
1723590630000|2024-08-13 23:10:30|60598.9|60502.9|60591.5|60495.5|60598.9|60502.9|60591.3|60495.3|8
1723590640000|2024-08-13 23:10:40|60590.8|60494.8|60591.4|60495.4|60598.9|60502.9|60590.8|60494.8|4
1723590650000|2024-08-13 23:10:50|60587.6|60491.6|60591.5|60495.5|60591.5|60495.5|60586|60490|4
1723590660000|2024-08-13 23:11:00|60587.6|60491.6|60587.7|60491.7|60595.4|60499.4|60587.6|60491.6|14
1723590670000|2024-08-13 23:11:10|60592.5|60496.5|60587.7|60491.7|60593.4|60497.4|60586.1|60490.1|18
1723590680000|2024-08-13 23:11:20|60592.5|60496.5|60581.6|60485.6|60592.5|60496.5|60581.6|60485.6|12
1723590690000|2024-08-13 23:11:30|60584|60488|60584.1|60488.1|60591.5|60495.5|60584|60488|5
1723590700000|2024-08-13 23:11:40|60590.6|60494.6|60582.2|60486.2|60590.6|60494.6|60582.2|60486.2|5
1723590730000|2024-08-13 23:12:10|60583.6|60487.6|60554.8|60458.8|60588.1|60492.1|60554.2|60458.2|11
1723590740000|2024-08-13 23:12:20|60554.5|60458.5|60536|60440|60557.2|60461.2|60536|60440|7
1723590750000|2024-08-13 23:12:30|60540|60444|60552.5|60456.5|60556|60460|60540|60444|15
1723590760000|2024-08-13 23:12:40|60548|60452|60578|60482|60578|60482|60544|60448|28
1723590770000|2024-08-13 23:12:50|60568.4|60472.4|60573.2|60477.2|60580.4|60484.4|60566.8|60470.8|22
1723590780000|2024-08-13 23:13:00|60573.4|60477.4|60578.4|60482.4|60579.7|60483.7|60566.8|60470.8|19
1723590790000|2024-08-13 23:13:10|60580.1|60484.1|60576.1|60480.1|60580.1|60484.1|60570.8|60474.8|23
1723590800000|2024-08-13 23:13:20|60571.8|60475.8|60570.9|60474.9|60577.6|60481.6|60570.9|60474.9|8
1723590810000|2024-08-13 23:13:30|60574.9|60478.9|60572.9|60476.9|60579.9|60483.9|60566.8|60470.8|14
1723590820000|2024-08-13 23:13:40|60563.5|60467.5|60556|60460|60563.5|60467.5|60551.9|60455.9|5
1723590830000|2024-08-13 23:13:50|60557.8|60461.8|60554|60458|60563.5|60467.5|60550.1|60454.1|10
1723590840000|2024-08-13 23:14:00|60554.3|60458.3|60560|60464|60564.5|60468.5|60554.3|60458.3|10
1723590850000|2024-08-13 23:14:10|60562.3|60466.3|60559.1|60463.1|60569.9|60473.9|60559.1|60463.1|11
1723590860000|2024-08-13 23:14:20|60562.8|60466.8|60555.9|60459.9|60569.9|60473.9|60555.9|60459.9|11
1723590870000|2024-08-13 23:14:30|60554.4|60458.4|60554.4|60458.4|60554.4|60458.4|60554.4|60458.4|1
1723590890000|2024-08-13 23:14:50|60556|60460|60569.1|60473.1|60569.1|60473.1|60556|60460|7
1723590900000|2024-08-13 23:15:00|60566.4|60470.4|60586.2|60490.2|60607.5|60511.5|60566.4|60470.4|28
1723590910000|2024-08-13 23:15:10|60590.1|60494.1|60602.3|60506.3|60605.3|60509.3|60584.1|60488.1|24
1723590920000|2024-08-13 23:15:20|60604|60508|60607.3|60511.3|60614.5|60518.5|60596|60500|25
1723590930000|2024-08-13 23:15:30|60610.9|60514.9|60590.1|60494.1|60610.9|60514.9|60590.1|60494.1|14
1723590940000|2024-08-13 23:15:40|60589.9|60493.9|60569.8|60473.8|60589.9|60493.9|60569.8|60473.8|7
1723590950000|2024-08-13 23:15:50|60574|60478|60603.9|60507.9|60603.9|60507.9|60574|60478|20
1723590960000|2024-08-13 23:16:00|60602.7|60506.7|60593.5|60497.5|60602.7|60506.7|60593.5|60497.5|8
1723590970000|2024-08-13 23:16:10|60601.7|60505.7|60601.2|60505.2|60604.4|60508.4|60596|60500|12
1723590980000|2024-08-13 23:16:20|60604.4|60508.4|60606.7|60510.7|60607.5|60511.5|60598|60502|21
1723590990000|2024-08-13 23:16:30|60607.5|60511.5|60611.3|60515.3|60611.3|60515.3|60603.7|60507.7|23
1723591010000|2024-08-13 23:16:50|60610.7|60514.7|60607.5|60511.5|60610.7|60514.7|60599.2|60503.2|18
1723591020000|2024-08-13 23:17:00|60600.8|60504.8|60596|60500|60600.8|60504.8|60596|60500|2
1723591030000|2024-08-13 23:17:10|60601.7|60505.7|60600.2|60504.2|60607.5|60511.5|60598.9|60502.9|24
1723591040000|2024-08-13 23:17:20|60604.7|60508.7|60603|60507|60615.7|60519.7|60603|60507|27
1723591050000|2024-08-13 23:17:30|60605.7|60509.7|60628.2|60532.2|60632|60536|60600.5|60504.5|32
1723591060000|2024-08-13 23:17:40|60627.3|60531.3|60626.1|60530.1|60630.7|60534.7|60622.8|60526.8|22
1723591070000|2024-08-13 23:17:50|60624.2|60528.2|60648.1|60552.1|60648.1|60552.1|60624.2|60528.2|13
1723591080000|2024-08-13 23:18:00|60647.4|60551.4|60624.1|60528.1|60648.1|60552.1|60624.1|60528.1|22
1723591090000|2024-08-13 23:18:10|60623.4|60527.4|60623.4|60527.4|60623.4|60527.4|60623.4|60527.4|1
1723591110000|2024-08-13 23:18:30|60630.9|60534.9|60625.6|60529.6|60632|60536|60625.6|60529.6|5
1723591120000|2024-08-13 23:18:40|60626.7|60530.7|60626.7|60530.7|60626.7|60530.7|60626.7|60530.7|1
1723591130000|2024-08-13 23:18:50|60628|60532|60622.1|60526.1|60638.6|60542.6|60622.1|60526.1|13
1723591140000|2024-08-13 23:19:00|60622.8|60526.8|60613.3|60517.3|60624.5|60528.5|60613.3|60517.3|3
1723591150000|2024-08-13 23:19:10|60612|60516|60604|60508|60613.3|60517.3|60604|60508|9
1723591160000|2024-08-13 23:19:20|60605.8|60509.8|60606.1|60510.1|60607.6|60511.6|60605.8|60509.8|3
1723591170000|2024-08-13 23:19:30|60603.1|60507.1|60606.1|60510.1|60614.5|60518.5|60603.1|60507.1|5
1723591180000|2024-08-13 23:19:40|60607.5|60511.5|60608|60512|60608|60512|60607.5|60511.5|2
1723591190000|2024-08-13 23:19:50|60607.5|60511.5|60606.1|60510.1|60616.5|60520.5|60606.1|60510.1|4
1723591200000|2024-08-13 23:20:00|60604.1|60508.1|60604.5|60508.5|60604.5|60508.5|60603.1|60507.1|5
1723591210000|2024-08-13 23:20:10|60616.5|60520.5|60604.1|60508.1|60616.5|60520.5|60602.3|60506.3|6
1723591220000|2024-08-13 23:20:20|60604.5|60508.5|60604.1|60508.1|60604.5|60508.5|60604.1|60508.1|3
1723591230000|2024-08-13 23:20:30|60604.6|60508.6|60601.7|60505.7|60607.5|60511.5|60599.2|60503.2|10
1723591240000|2024-08-13 23:20:40|60601.8|60505.8|60604.5|60508.5|60604.5|60508.5|60601.8|60505.8|4
1723591260000|2024-08-13 23:21:00|60612|60516|60619.7|60523.7|60630.6|60534.6|60612|60516|15
1723591270000|2024-08-13 23:21:10|60621|60525|60629.6|60533.6|60636|60540|60619.7|60523.7|28
1723591280000|2024-08-13 23:21:20|60635.1|60539.1|60624.2|60528.2|60638|60542|60624|60528|25
1723591290000|2024-08-13 23:21:30|60624.1|60528.1|60615.8|60519.8|60624.7|60528.7|60615.8|60519.8|21
1723591300000|2024-08-13 23:21:40|60614.9|60518.9|60598.8|60502.8|60615.8|60519.8|60598|60502|10
1723591310000|2024-08-13 23:21:50|60601.7|60505.7|60614|60518|60614|60518|60601.7|60505.7|4
1723591320000|2024-08-13 23:22:00|60610.7|60514.7|60601.6|60505.6|60610.7|60514.7|60596.5|60500.5|11
1723591330000|2024-08-13 23:22:10|60603.9|60507.9|60603.9|60507.9|60603.9|60507.9|60603.9|60507.9|1
1723591340000|2024-08-13 23:22:20|60610|60514|60613.6|60517.6|60613.6|60517.6|60602.7|60506.7|13
1723591360000|2024-08-13 23:22:40|60614.3|60518.3|60610.3|60514.3|60614.3|60518.3|60610.3|60514.3|2
1723591370000|2024-08-13 23:22:50|60610.5|60514.5|60612.7|60516.7|60615.8|60519.8|60607.3|60511.3|16
1723591380000|2024-08-13 23:23:00|60613|60517|60613.3|60517.3|60618.9|60522.9|60612.9|60516.9|17
1723591390000|2024-08-13 23:23:10|60618.9|60522.9|60610.2|60514.2|60618.9|60522.9|60610.2|60514.2|12
1723591400000|2024-08-13 23:23:20|60615.1|60519.1|60602.1|60506.1|60618.9|60522.9|60597.8|60501.8|10
1723591410000|2024-08-13 23:23:30|60603.9|60507.9|60614.4|60518.4|60618.1|60522.1|60603.9|60507.9|9
1723591420000|2024-08-13 23:23:40|60618.1|60522.1|60614.1|60518.1|60618.1|60522.1|60610.2|60514.2|15
1723591430000|2024-08-13 23:23:50|60618.1|60522.1|60608|60512|60618.1|60522.1|60608|60512|20
1723591450000|2024-08-13 23:24:10|60605.5|60509.5|60602|60506|60605.5|60509.5|60600|60504|3
1723591460000|2024-08-13 23:24:20|60597.9|60501.9|60612|60516|60613.5|60517.5|60597.9|60501.9|8
1723591470000|2024-08-13 23:24:30|60613.5|60517.5|60609|60513|60613.5|60517.5|60609|60513|5
1723591490000|2024-08-13 23:24:50|60608|60512|60608|60512|60608|60512|60608|60512|1
1723591500000|2024-08-13 23:25:00|60609|60513|60613.3|60517.3|60613.3|60517.3|60609|60513|3
1723591510000|2024-08-13 23:25:10|60610.5|60514.5|60620.5|60524.5|60620.5|60524.5|60608.6|60512.6|3
1723591520000|2024-08-13 23:25:20|60619.9|60523.9|60601.6|60505.6|60619.9|60523.9|60601.6|60505.6|5
1723591530000|2024-08-13 23:25:30|60603|60507|60610.8|60514.8|60610.8|60514.8|60603|60507|3
1723591540000|2024-08-13 23:25:40|60614|60518|60611.2|60515.2|60615.7|60519.7|60610|60514|21
1723591550000|2024-08-13 23:25:50|60614.3|60518.3|60610.6|60514.6|60614.3|60518.3|60610.6|60514.6|7
1723591560000|2024-08-13 23:26:00|60611.2|60515.2|60615.6|60519.6|60621.4|60525.4|60610.6|60514.6|15
1723591570000|2024-08-13 23:26:10|60610.6|60514.6|60615.4|60519.4|60623.1|60527.1|60610.6|60514.6|19
1723591580000|2024-08-13 23:26:20|60613.3|60517.3|60615.1|60519.1|60618.2|60522.2|60612.3|60516.3|13
1723591590000|2024-08-13 23:26:30|60616.2|60520.2|60642|60546|60642|60546|60616.2|60520.2|23
1723591600000|2024-08-13 23:26:40|60638.7|60542.7|60623.1|60527.1|60638.7|60542.7|60620.5|60524.5|20
1723591610000|2024-08-13 23:26:50|60622.4|60526.4|60623.1|60527.1|60623.5|60527.5|60621.5|60525.5|15
1723591620000|2024-08-13 23:27:00|60622.7|60526.7|60623.5|60527.5|60623.5|60527.5|60621.6|60525.6|18
1723591630000|2024-08-13 23:27:10|60623.1|60527.1|60529.5|60433.5|60634|60538|60529.5|60433.5|11
1723591640000|2024-08-13 23:27:20|60519.3|60423.3|60517.3|60421.3|60523.5|60427.5|60513|60417|9
1723591650000|2024-08-13 23:27:30|60520|60424|60542|60446|60542|60446|60517.3|60421.3|8
1723591660000|2024-08-13 23:27:40|60542.2|60446.2|60541.9|60445.9|60545.6|60449.6|60541.9|60445.9|7
1723591670000|2024-08-13 23:27:50|60535.8|60439.8|60549.3|60453.3|60549.3|60453.3|60535.8|60439.8|9
1723591680000|2024-08-13 23:28:00|60548.4|60452.4|60543.2|60447.2|60549.3|60453.3|60543.2|60447.2|7
1723591690000|2024-08-13 23:28:10|60543.1|60447.1|60542|60446|60544|60448|60537|60441|9
1723591700000|2024-08-13 23:28:20|60541|60445|60541|60445|60541.9|60445.9|60540.6|60444.6|5
1723591710000|2024-08-13 23:28:30|60540.6|60444.6|60546.7|60450.7|60546.7|60450.7|60540.1|60444.1|3
1723591720000|2024-08-13 23:28:40|60544.4|60448.4|60544.4|60448.4|60544.4|60448.4|60544.4|60448.4|1
1723591730000|2024-08-13 23:28:50|60538.9|60442.9|60548.2|60452.2|60549.2|60453.2|60537.1|60441.1|10
1723591740000|2024-08-13 23:29:00|60549.2|60453.2|60546.6|60450.6|60549.2|60453.2|60546.6|60450.6|3
1723591760000|2024-08-13 23:29:20|60544.3|60448.3|60544.3|60448.3|60544.3|60448.3|60544.3|60448.3|1
1723591810000|2024-08-13 23:30:10|60539.4|60443.4|60518.3|60422.3|60546.9|60450.9|60518.3|60422.3|6
1723591820000|2024-08-13 23:30:20|60520|60424|60522.2|60426.2|60531.5|60435.5|60520|60424|9
1723591830000|2024-08-13 23:30:30|60531.5|60435.5|60531.5|60435.5|60531.5|60435.5|60522.2|60426.2|3
1723591840000|2024-08-13 23:30:40|60521.6|60425.6|60521.5|60425.5|60521.6|60425.6|60521.5|60425.5|2
1723591850000|2024-08-13 23:30:50|60525.1|60429.1|60520|60424|60525.1|60429.1|60512|60416|6
1723591860000|2024-08-13 23:31:00|60514.6|60418.6|60526.9|60430.9|60526.9|60430.9|60514.6|60418.6|13
1723591870000|2024-08-13 23:31:10|60530.5|60434.5|60526.9|60430.9|60530.5|60434.5|60517.9|60421.9|15
1723591880000|2024-08-13 23:31:20|60524|60428|60526.1|60430.1|60534.5|60438.5|60520.8|60424.8|13
1723591890000|2024-08-13 23:31:30|60527.3|60431.3|60538.4|60442.4|60540.2|60444.2|60527.3|60431.3|19
1723591900000|2024-08-13 23:31:40|60540.2|60444.2|60530.3|60434.3|60541.3|60445.3|60530.3|60434.3|25
1723591910000|2024-08-13 23:31:50|60531.9|60435.9|60534|60438|60537.2|60441.2|60530.5|60434.5|11
1723591920000|2024-08-13 23:32:00|60536.5|60440.5|60561.2|60465.2|60561.2|60465.2|60536.5|60440.5|11
1723591930000|2024-08-13 23:32:10|60558.1|60462.1|60554.1|60458.1|60559.9|60463.9|60551.7|60455.7|10
1723591940000|2024-08-13 23:32:20|60554.6|60458.6|60559.5|60463.5|60559.5|60463.5|60554.6|60458.6|5
1723591950000|2024-08-13 23:32:30|60558.1|60462.1|60546.9|60450.9|60559.5|60463.5|60546.9|60450.9|6
1723591960000|2024-08-13 23:32:40|60534.1|60438.1|60532.1|60436.1|60541.5|60445.5|60530.9|60434.9|10
1723591990000|2024-08-13 23:33:10|60537.6|60441.6|60521.4|60425.4|60537.6|60441.6|60521.4|60425.4|5
1723592000000|2024-08-13 23:33:20|60519.6|60423.6|60519.6|60423.6|60519.6|60423.6|60519.6|60423.6|1
1723592010000|2024-08-13 23:33:30|60527|60431|60528|60432|60528|60432|60520.7|60424.7|5
1723592020000|2024-08-13 23:33:40|60535.1|60439.1|60536.1|60440.1|60540.3|60444.3|60532|60436|23
1723592030000|2024-08-13 23:33:50|60540.3|60444.3|60528.2|60432.2|60540.3|60444.3|60528.2|60432.2|16
1723592040000|2024-08-13 23:34:00|60528.3|60432.3|60526.2|60430.2|60530.5|60434.5|60519|60423|8
1723592050000|2024-08-13 23:34:10|60530.5|60434.5|60528.1|60432.1|60536.6|60440.6|60526.2|60430.2|8
1723592060000|2024-08-13 23:34:20|60527.2|60431.2|60525.9|60429.9|60532.1|60436.1|60525.9|60429.9|4
1723592070000|2024-08-13 23:34:30|60525|60429|60525.9|60429.9|60525.9|60429.9|60524|60428|4
1723592080000|2024-08-13 23:34:40|60532|60436|60536|60440|60536|60440|60532|60436|2
1723592090000|2024-08-13 23:34:50|60540.5|60444.5|60533.6|60437.6|60540.5|60444.5|60533.6|60437.6|2
1723592100000|2024-08-13 23:35:00|60534.5|60438.5|60545.6|60449.6|60546.4|60450.4|60527.9|60431.9|18
1723592110000|2024-08-13 23:35:10|60547.2|60451.2|60558.6|60462.6|60570.2|60474.2|60546.4|60450.4|24
1723592120000|2024-08-13 23:35:20|60570.2|60474.2|60567.3|60471.3|60574|60478|60558.6|60462.6|23
1723592130000|2024-08-13 23:35:30|60564|60468|60567.3|60471.3|60569.9|60473.9|60564|60468|19
1723592140000|2024-08-13 23:35:40|60569.9|60473.9|60568.4|60472.4|60573.4|60477.4|60564|60468|21
1723592150000|2024-08-13 23:35:50|60571.9|60475.9|60556|60460|60571.9|60475.9|60552.5|60456.5|14
1723592160000|2024-08-13 23:36:00|60554.9|60458.9|60547.6|60451.6|60554.9|60458.9|60543.4|60447.4|9
1723592170000|2024-08-13 23:36:10|60548.4|60452.4|60524.4|60428.4|60553|60457|60524.4|60428.4|21
1723592180000|2024-08-13 23:36:20|60525.3|60429.3|60525|60429|60526.6|60430.6|60524.1|60428.1|5
1723592190000|2024-08-13 23:36:30|60539.5|60443.5|60534.8|60438.8|60539.5|60443.5|60526.6|60430.6|3
1723592200000|2024-08-13 23:36:40|60544|60448|60546.4|60450.4|60546.4|60450.4|60539.4|60443.4|21
1723592210000|2024-08-13 23:36:50|60545.4|60449.4|60543|60447|60546.4|60450.4|60538|60442|18
1723592220000|2024-08-13 23:37:00|60546.4|60450.4|60546.4|60450.4|60546.4|60450.4|60539.4|60443.4|20
1723592230000|2024-08-13 23:37:10|60545.2|60449.2|60538|60442|60545.2|60449.2|60536|60440|6
1723592240000|2024-08-13 23:37:20|60541.7|60445.7|60538|60442|60553|60457|60538|60442|6
1723592250000|2024-08-13 23:37:30|60536.4|60440.4|60542.7|60446.7|60546.5|60450.5|60536|60440|8
1723592260000|2024-08-13 23:37:40|60544|60448|60541.3|60445.3|60553|60457|60538|60442|23
1723592270000|2024-08-13 23:37:50|60546.5|60450.5|60523.7|60427.7|60546.5|60450.5|60514|60418|12
1723592280000|2024-08-13 23:38:00|60540.5|60444.5|60531.7|60435.7|60540.5|60444.5|60524.1|60428.1|13
1723592290000|2024-08-13 23:38:10|60531.5|60435.5|60528|60432|60531.5|60435.5|60527.9|60431.9|3
1723592320000|2024-08-13 23:38:40|60530.6|60434.6|60532.4|60436.4|60536|60440|60530.6|60434.6|4
1723592330000|2024-08-13 23:38:50|60532.1|60436.1|60532.1|60436.1|60534.2|60438.2|60532.1|60436.1|6
1723592340000|2024-08-13 23:39:00|60535.5|60439.5|60513|60417|60535.5|60439.5|60513|60417|5
1723592350000|2024-08-13 23:39:10|60512|60416|60512|60416|60512|60416|60512|60416|1
1723592360000|2024-08-13 23:39:20|60512.1|60416.1|60523.1|60427.1|60529.5|60433.5|60512.1|60416.1|10
1723592370000|2024-08-13 23:39:30|60529.5|60433.5|60522.3|60426.3|60529.5|60433.5|60518.1|60422.1|8
1723592380000|2024-08-13 23:39:40|60521.2|60425.2|60516.4|60420.4|60521.2|60425.2|60515.8|60419.8|5
1723592390000|2024-08-13 23:39:50|60515.8|60419.8|60509.9|60413.9|60523.1|60427.1|60509.9|60413.9|5
1723592400000|2024-08-13 23:40:00|60520.5|60424.5|60513.1|60417.1|60520.5|60424.5|60513.1|60417.1|5
1723592410000|2024-08-13 23:40:10|60521.6|60425.6|60518.6|60422.6|60521.6|60425.6|60518.6|60422.6|2
1723592420000|2024-08-13 23:40:20|60503|60407|60476|60380|60524.5|60428.5|60474|60378|9
1723592430000|2024-08-13 23:40:30|60478|60382|60482.5|60386.5|60493.5|60397.5|60478|60382|9
1723592440000|2024-08-13 23:40:40|60482.9|60386.9|60480|60384|60488.5|60392.5|60480|60384|4
1723592450000|2024-08-13 23:40:50|60476.6|60380.6|60478.1|60382.1|60478.1|60382.1|60476.6|60380.6|3
1723592460000|2024-08-13 23:41:00|60490.5|60394.5|60485.5|60389.5|60496|60400|60482.9|60386.9|5
1723592490000|2024-08-13 23:41:30|60485.7|60389.7|60497.6|60401.6|60497.6|60401.6|60485.7|60389.7|5
1723592500000|2024-08-13 23:41:40|60494.8|60398.8|60491|60395|60504|60408|60491|60395|6
1723592520000|2024-08-13 23:42:00|60485.2|60389.2|60485.2|60389.2|60485.2|60389.2|60485.2|60389.2|1
1723592530000|2024-08-13 23:42:10|60486|60390|60490|60394|60490.3|60394.3|60486|60390|9
1723592540000|2024-08-13 23:42:20|60489|60393|60486.9|60390.9|60489|60393|60486.9|60390.9|2
1723592550000|2024-08-13 23:42:30|60483.6|60387.6|60487|60391|60488|60392|60483.6|60387.6|6
1723592560000|2024-08-13 23:42:40|60488|60392|60486.5|60390.5|60488|60392|60486.5|60390.5|2
1723592580000|2024-08-13 23:43:00|60478|60382|60474|60378|60479|60383|60473|60377|4
1723592590000|2024-08-13 23:43:10|60472|60376|60478.6|60382.6|60487.5|60391.5|60472|60376|6
1723592600000|2024-08-13 23:43:20|60487.5|60391.5|60477.6|60381.6|60487.5|60391.5|60477.6|60381.6|5
1723592620000|2024-08-13 23:43:40|60478.6|60382.6|60477.6|60381.6|60478.6|60382.6|60477.6|60381.6|3
1723592630000|2024-08-13 23:43:50|60484|60388|60480.8|60384.8|60484|60388|60480.8|60384.8|2
1723592640000|2024-08-13 23:44:00|60482|60386|60491.5|60395.5|60491.5|60395.5|60481|60385|4
1723592650000|2024-08-13 23:44:10|60484.3|60388.3|60484.3|60388.3|60484.3|60388.3|60484.3|60388.3|1
1723592660000|2024-08-13 23:44:20|60494.5|60398.5|60486.3|60390.3|60494.5|60398.5|60484|60388|10
1723592670000|2024-08-13 23:44:30|60500.5|60404.5|60500.5|60404.5|60500.5|60404.5|60500.5|60404.5|1
1723592680000|2024-08-13 23:44:40|60488.5|60392.5|60490|60394|60490|60394|60488.5|60392.5|2
1723592690000|2024-08-13 23:44:50|60496.2|60400.2|60496.2|60400.2|60496.2|60400.2|60496.2|60400.2|1
1723592700000|2024-08-13 23:45:00|60506.5|60410.5|60488|60392|60506.5|60410.5|60488|60392|4
1723592710000|2024-08-13 23:45:10|60485.5|60389.5|60485.5|60389.5|60485.5|60389.5|60485.5|60389.5|1
1723592750000|2024-08-13 23:45:50|60478.5|60382.5|60476|60380|60478.5|60382.5|60467.2|60371.2|9
1723592760000|2024-08-13 23:46:00|60476.9|60380.9|60485.5|60389.5|60485.5|60389.5|60476.9|60380.9|6
1723592770000|2024-08-13 23:46:10|60487.5|60391.5|60477|60381|60488.5|60392.5|60477|60381|4
1723592780000|2024-08-13 23:46:20|60477.9|60381.9|60483.5|60387.5|60483.5|60387.5|60477.9|60381.9|2
1723592800000|2024-08-13 23:46:40|60478.5|60382.5|60460.5|60364.5|60478.5|60382.5|60460.5|60364.5|4
1723592810000|2024-08-13 23:46:50|60464.5|60368.5|60461.4|60365.4|60464.5|60368.5|60455.1|60359.1|14
1723592820000|2024-08-13 23:47:00|60466.4|60370.4|60468|60372|60468|60372|60465.5|60369.5|3
1723592830000|2024-08-13 23:47:10|60469.2|60373.2|60481.5|60385.5|60485.5|60389.5|60469.2|60373.2|4
1723592840000|2024-08-13 23:47:20|60479.4|60383.4|60481.8|60385.8|60485.5|60389.5|60479.4|60383.4|4
1723592850000|2024-08-13 23:47:30|60481.9|60385.9|60490.1|60394.1|60503|60407|60481.9|60385.9|4
1723592860000|2024-08-13 23:47:40|60490.7|60394.7|60521.6|60425.6|60521.6|60425.6|60490.7|60394.7|25
1723592870000|2024-08-13 23:47:50|60521|60425|60527.6|60431.6|60533.8|60437.8|60518.8|60422.8|26
1723592880000|2024-08-13 23:48:00|60528.8|60432.8|60517.2|60421.2|60535.3|60439.3|60515.3|60419.3|21
1723592890000|2024-08-13 23:48:10|60515.5|60419.5|60512.5|60416.5|60519.6|60423.6|60503.1|60407.1|29
1723592900000|2024-08-13 23:48:20|60511.2|60415.2|60512.5|60416.5|60512.5|60416.5|60504|60408|23
1723592910000|2024-08-13 23:48:30|60503.1|60407.1|60512.2|60416.2|60512.5|60416.5|60503.1|60407.1|19
1723592920000|2024-08-13 23:48:40|60512.5|60416.5|60511.9|60415.9|60512.5|60416.5|60511.9|60415.9|10
1723592930000|2024-08-13 23:48:50|60519|60423|60527.4|60431.4|60527.4|60431.4|60516|60420|20
1723592940000|2024-08-13 23:49:00|60523.6|60427.6|60540|60444|60540|60444|60522.6|60426.6|21
1723592950000|2024-08-13 23:49:10|60538.3|60442.3|60547|60451|60547|60451|60536|60440|14
1723592960000|2024-08-13 23:49:20|60542.3|60446.3|60547.4|60451.4|60548|60452|60542.3|60446.3|18
1723592970000|2024-08-13 23:49:30|60545.9|60449.9|60548|60452|60548|60452|60544|60448|23
1723592980000|2024-08-13 23:49:40|60546.3|60450.3|60562.5|60466.5|60563.5|60467.5|60544|60448|19
1723592990000|2024-08-13 23:49:50|60554.1|60458.1|60554.2|60458.2|60562.5|60466.5|60550.1|60454.1|22
1723593000000|2024-08-13 23:50:00|60554.1|60458.1|60558.1|60462.1|60563.5|60467.5|60554.1|60458.1|27
1723593010000|2024-08-13 23:50:10|60560|60464|60561.2|60465.2|60562|60466|60554.1|60458.1|24
1723593020000|2024-08-13 23:50:20|60559.6|60463.6|60556.1|60460.1|60561.2|60465.2|60553.2|60457.2|22
1723593030000|2024-08-13 23:50:30|60558.1|60462.1|60559.8|60463.8|60563.6|60467.6|60557.6|60461.6|21
1723593040000|2024-08-13 23:50:40|60570.2|60474.2|60586.2|60490.2|60590.6|60494.6|60568.4|60472.4|25
1723593050000|2024-08-13 23:50:50|60590.1|60494.1|60601.5|60505.5|60601.5|60505.5|60586.2|60490.2|29
1723593060000|2024-08-13 23:51:00|60613.2|60517.2|60624.7|60528.7|60624.7|60528.7|60612.1|60516.1|23
1723593070000|2024-08-13 23:51:10|60631.8|60535.8|60628.1|60532.1|60632.8|60536.8|60622|60526|15
1723593080000|2024-08-13 23:51:20|60629.3|60533.3|60620.9|60524.9|60633.5|60537.5|60614.1|60518.1|25
1723593090000|2024-08-13 23:51:30|60618.7|60522.7|60611.5|60515.5|60620.9|60524.9|60611.5|60515.5|8
1723593100000|2024-08-13 23:51:40|60601.9|60505.9|60591.5|60495.5|60601.9|60505.9|60591.5|60495.5|3
1723593110000|2024-08-13 23:51:50|60596.5|60500.5|60572|60476|60596.5|60500.5|60572|60476|8
1723593120000|2024-08-13 23:52:00|60574|60478|60575.7|60479.7|60578.5|60482.5|60562.6|60466.6|6
1723593130000|2024-08-13 23:52:10|60581.4|60485.4|60572|60476|60589.5|60493.5|60570|60474|22
1723593140000|2024-08-13 23:52:20|60573|60477|60571|60475|60573|60477|60570|60474|4
1723593150000|2024-08-13 23:52:30|60575.9|60479.9|60575.8|60479.8|60575.9|60479.9|60574.7|60478.7|3
1723593160000|2024-08-13 23:52:40|60575.1|60479.1|60575.1|60479.1|60577.9|60481.9|60574.9|60478.9|6
1723593170000|2024-08-13 23:52:50|60575|60479|60576|60480|60576|60480|60575|60479|2
1723593180000|2024-08-13 23:53:00|60575|60479|60576|60480|60577.8|60481.8|60575|60479|6
1723593190000|2024-08-13 23:53:10|60575|60479|60575|60479|60575|60479|60575|60479|1
1723593200000|2024-08-13 23:53:20|60577.8|60481.8|60600.1|60504.1|60600.1|60504.1|60577.8|60481.8|4
1723593210000|2024-08-13 23:53:30|60594.3|60498.3|60600.1|60504.1|60600.1|60504.1|60594.3|60498.3|6
1723593220000|2024-08-13 23:53:40|60601.1|60505.1|60611.6|60515.6|60619.5|60523.5|60601.1|60505.1|10
1723593230000|2024-08-13 23:53:50|60612|60516|60612|60516|60612|60516|60612|60516|1
1723593240000|2024-08-13 23:54:00|60625.2|60529.2|60627.3|60531.3|60627.3|60531.3|60625.2|60529.2|2
1723593250000|2024-08-13 23:54:10|60633|60537|60632|60536|60637.2|60541.2|60632|60536|5
1723593260000|2024-08-13 23:54:20|60624|60528|60609.2|60513.2|60624|60528|60609.2|60513.2|4
1723593270000|2024-08-13 23:54:30|60616.4|60520.4|60613.1|60517.1|60618|60522|60612.1|60516.1|7
1723593280000|2024-08-13 23:54:40|60613|60517|60613|60517|60613|60517|60613|60517|1
1723593290000|2024-08-13 23:54:50|60627.5|60531.5|60633.6|60537.6|60636|60540|60627.5|60531.5|4
1723593300000|2024-08-13 23:55:00|60633.7|60537.7|60633.7|60537.7|60633.7|60537.7|60633.7|60537.7|1
1723593310000|2024-08-13 23:55:10|60629.8|60533.8|60620.1|60524.1|60629.8|60533.8|60620.1|60524.1|5
1723593320000|2024-08-13 23:55:20|60615.6|60519.6|60615|60519|60616|60520|60615|60519|3
1723593330000|2024-08-13 23:55:30|60615.8|60519.8|60629.4|60533.4|60632|60536|60615.8|60519.8|7
1723593340000|2024-08-13 23:55:40|60635.6|60539.6|60632|60536|60635.6|60539.6|60631.3|60535.3|6
1723593350000|2024-08-13 23:55:50|60631|60535|60630.5|60534.5|60632|60536|60630.5|60534.5|6
1723593360000|2024-08-13 23:56:00|60630.8|60534.8|60632|60536|60632|60536|60630.8|60534.8|2
1723593370000|2024-08-13 23:56:10|60631|60535|60630.7|60534.7|60631|60535|60630.7|60534.7|3
1723593380000|2024-08-13 23:56:20|60626.7|60530.7|60625|60529|60626.7|60530.7|60625|60529|2
1723593390000|2024-08-13 23:56:30|60625.8|60529.8|60629.4|60533.4|60629.4|60533.4|60625.2|60529.2|4
1723593400000|2024-08-13 23:56:40|60628.1|60532.1|60628|60532|60628.1|60532.1|60626.1|60530.1|3
1723593420000|2024-08-13 23:57:00|60610|60514|60605.9|60509.9|60610|60514|60605|60509|3
1723593430000|2024-08-13 23:57:10|60605|60509|60602.1|60506.1|60605|60509|60602.1|60506.1|3
1723593440000|2024-08-13 23:57:20|60601.1|60505.1|60602|60506|60602|60506|60601.1|60505.1|3
1723593450000|2024-08-13 23:57:30|60608.1|60512.1|60622.1|60526.1|60631.9|60535.9|60607.9|60511.9|21
1723593460000|2024-08-13 23:57:40|60623.8|60527.8|60624|60528|60625|60529|60623.8|60527.8|19
1723593470000|2024-08-13 23:57:50|60625|60529|60624|60528|60628|60532|60624|60528|21
1723593480000|2024-08-13 23:58:00|60626.1|60530.1|60626.1|60530.1|60626.1|60530.1|60624|60528|3
1723593490000|2024-08-13 23:58:10|60627|60531|60630|60534|60636.5|60540.5|60627|60531|3
1723593500000|2024-08-13 23:58:20|60636.7|60540.7|60653.7|60557.7|60655.9|60559.9|60633.2|60537.2|9
1723593510000|2024-08-13 23:58:30|60655.9|60559.9|60662.4|60566.4|60662.4|60566.4|60653.7|60557.7|20
1723593520000|2024-08-13 23:58:40|60660.6|60564.6|60655.9|60559.9|60662.4|60566.4|60651.9|60555.9|23
1723593530000|2024-08-13 23:58:50|60644.4|60548.4|60655|60559|60655.9|60559.9|60644.4|60548.4|19
1723593540000|2024-08-13 23:59:00|60651|60555|60653.3|60557.3|60655.9|60559.9|60649.1|60553.1|25
1723593550000|2024-08-13 23:59:10|60655.9|60559.9|60655.9|60559.9|60655.9|60559.9|60653.3|60557.3|5
1723593570000|2024-08-13 23:59:30|60641|60545|60641|60545|60641|60545|60641|60545|1
1723593580000|2024-08-13 23:59:40|60642.1|60546.1|60637.2|60541.2|60642.1|60546.1|60630.6|60534.6|6
1723593590000|2024-08-13 23:59:50|60636|60540|60648.1|60552.1|60648.1|60552.1|60636|60540|20
1723593600000|2024-08-14 00:00:00|60651.2|60555.2|60644.6|60548.6|60656.2|60560.2|60639.5|60543.5|23
1723593610000|2024-08-14 00:00:10|60635.2|60539.2|60640|60544|60641.9|60545.9|60631.2|60535.2|9
1723593620000|2024-08-14 00:00:20|60640.8|60544.8|60640.1|60544.1|60646.4|60550.4|60638.9|60542.9|14
1723593630000|2024-08-14 00:00:30|60638.1|60542.1|60637.2|60541.2|60638.1|60542.1|60636|60540|4
1723593640000|2024-08-14 00:00:40|60645.2|60549.2|60643.1|60547.1|60645.2|60549.2|60643.1|60547.1|3
1723593650000|2024-08-14 00:00:50|60640.6|60544.6|60640.6|60544.6|60640.6|60544.6|60640.6|60544.6|1
1723593660000|2024-08-14 00:01:00|60645.5|60549.5|60627.7|60531.7|60645.5|60549.5|60621.1|60525.1|8
1723593670000|2024-08-14 00:01:10|60635.4|60539.4|60624.5|60528.5|60635.4|60539.4|60619.9|60523.9|15
1723593690000|2024-08-14 00:01:30|60624|60528|60626.7|60530.7|60630.6|60534.6|60624|60528|6
1723593700000|2024-08-14 00:01:40|60612.8|60516.8|60621.2|60525.2|60621.7|60525.7|60607.5|60511.5|14
1723593710000|2024-08-14 00:01:50|60620.7|60524.7|60621.2|60525.2|60621.2|60525.2|60618.6|60522.6|11
1723593720000|2024-08-14 00:02:00|60620.2|60524.2|60620.7|60524.7|60621.2|60525.2|60618.6|60522.6|18
1723593730000|2024-08-14 00:02:10|60620.6|60524.6|60600.8|60504.8|60621.2|60525.2|60600.8|60504.8|17
1723593740000|2024-08-14 00:02:20|60609.4|60513.4|60584.2|60488.2|60609.4|60513.4|60584.2|60488.2|8
1723593750000|2024-08-14 00:02:30|60588.9|60492.9|60587.5|60491.5|60588.9|60492.9|60581.2|60485.2|4
1723593760000|2024-08-14 00:02:40|60574.6|60478.6|60578.5|60482.5|60578.5|60482.5|60569.1|60473.1|9
1723593780000|2024-08-14 00:03:00|60552.9|60456.9|60554.1|60458.1|60576.5|60480.5|60552.9|60456.9|4
1723593790000|2024-08-14 00:03:10|60576.5|60480.5|60559.3|60463.3|60576.5|60480.5|60558.8|60462.8|5
1723593800000|2024-08-14 00:03:20|60558.8|60462.8|60558.6|60462.6|60559.3|60463.3|60558.6|60462.6|5
1723593810000|2024-08-14 00:03:30|60559.2|60463.2|60559.2|60463.2|60559.2|60463.2|60559.2|60463.2|1
1723593820000|2024-08-14 00:03:40|60558.6|60462.6|60549.6|60453.6|60567.5|60471.5|60549.6|60453.6|5
1723593830000|2024-08-14 00:03:50|60547.2|60451.2|60546.6|60450.6|60547.2|60451.2|60546.6|60450.6|2
1723593840000|2024-08-14 00:04:00|60550.5|60454.5|60550.5|60454.5|60550.5|60454.5|60550.5|60454.5|1
1723593860000|2024-08-14 00:04:20|60541|60445|60550.5|60454.5|60550.5|60454.5|60537.6|60441.6|5
1723593870000|2024-08-14 00:04:30|60541|60445|60537|60441|60541|60445|60537|60441|2
1723593880000|2024-08-14 00:04:40|60538.5|60442.5|60524.3|60428.3|60538.5|60442.5|60524.3|60428.3|3
1723593890000|2024-08-14 00:04:50|60508.8|60412.8|60493.9|60397.9|60524|60428|60493.9|60397.9|10
1723593900000|2024-08-14 00:05:00|60500.9|60404.9|60504.6|60408.6|60504.9|60408.9|60496.1|60400.1|17
1723593910000|2024-08-14 00:05:10|60503.7|60407.7|60498|60402|60507|60411|60492|60396|9
1723593920000|2024-08-14 00:05:20|60499|60403|60502.3|60406.3|60502.3|60406.3|60492|60396|4
1723593930000|2024-08-14 00:05:30|60506.8|60410.8|60496.3|60400.3|60516.5|60420.5|60496.3|60400.3|16
1723593940000|2024-08-14 00:05:40|60508.5|60412.5|60490.9|60394.9|60508.5|60412.5|60490.9|60394.9|4
1723593960000|2024-08-14 00:06:00|60490.7|60394.7|60490|60394|60490.9|60394.9|60490|60394|3
1723593970000|2024-08-14 00:06:10|60500|60404|60510.4|60414.4|60510.4|60414.4|60496.1|60400.1|12
1723593980000|2024-08-14 00:06:20|60503.2|60407.2|60499.2|60403.2|60510.4|60414.4|60497.8|60401.8|11
1723594000000|2024-08-14 00:06:40|60495.5|60399.5|60482.7|60386.7|60495.5|60399.5|60482.7|60386.7|3
1723594010000|2024-08-14 00:06:50|60483.1|60387.1|60487.7|60391.7|60497.5|60401.5|60483.1|60387.1|7
1723594020000|2024-08-14 00:07:00|60487.6|60391.6|60487.6|60391.6|60487.6|60391.6|60487.6|60391.6|1
1723594030000|2024-08-14 00:07:10|60482.5|60386.5|60481.8|60385.8|60495.5|60399.5|60481.8|60385.8|4
1723594040000|2024-08-14 00:07:20|60480.2|60384.2|60526|60430|60532|60436|60480.2|60384.2|18
1723594050000|2024-08-14 00:07:30|60527.2|60431.2|60527.2|60431.2|60527.2|60431.2|60524|60428|22
1723594060000|2024-08-14 00:07:40|60524|60428|60516|60420|60531.9|60435.9|60513.9|60417.9|24
1723594070000|2024-08-14 00:07:50|60516.1|60420.1|60515.2|60419.2|60526|60430|60515.2|60419.2|22
1723594080000|2024-08-14 00:08:00|60526|60430|60534.9|60438.9|60538.3|60442.3|60521.8|60425.8|28
1723594090000|2024-08-14 00:08:10|60524|60428|60552.1|60456.1|60563.1|60467.1|60524|60428|26
1723594100000|2024-08-14 00:08:20|60559.9|60463.9|60555.9|60459.9|60559.9|60463.9|60552.1|60456.1|8
1723594110000|2024-08-14 00:08:30|60554.1|60458.1|60566.7|60470.7|60566.7|60470.7|60553.6|60457.6|12
1723594120000|2024-08-14 00:08:40|60557.9|60461.9|60559.7|60463.7|60566.7|60470.7|60552.7|60456.7|15
1723594130000|2024-08-14 00:08:50|60566.7|60470.7|60543.3|60447.3|60566.7|60470.7|60543.3|60447.3|7
1723594140000|2024-08-14 00:09:00|60542.2|60446.2|60555.7|60459.7|60555.7|60459.7|60542.2|60446.2|6
1723594150000|2024-08-14 00:09:10|60554.1|60458.1|60581.1|60485.1|60581.1|60485.1|60554.1|60458.1|22
1723594160000|2024-08-14 00:09:20|60581.7|60485.7|60571.9|60475.9|60584|60488|60569.6|60473.6|20
1723594170000|2024-08-14 00:09:30|60572.1|60476.1|60601.5|60505.5|60601.5|60505.5|60569.8|60473.8|29
1723594180000|2024-08-14 00:09:40|60608|60512|60632.1|60536.1|60632.3|60536.3|60608|60512|22
1723594190000|2024-08-14 00:09:50|60632.3|60536.3|60651.7|60555.7|60652.1|60556.1|60630.2|60534.2|31
1723594200000|2024-08-14 00:10:00|60656.9|60560.9|60635|60539|60667.5|60571.5|60633.4|60537.4|29
1723594210000|2024-08-14 00:10:10|60634.9|60538.9|60624|60528|60643|60547|60617|60521|13
1723594220000|2024-08-14 00:10:20|60618|60522|60639.5|60543.5|60642|60546|60618|60522|19
1723594230000|2024-08-14 00:10:30|60640.2|60544.2|60662|60566|60666|60570|60640.2|60544.2|26
1723594240000|2024-08-14 00:10:40|60666.1|60570.1|60664.3|60568.3|60674|60578|60658.7|60562.7|24
1723594250000|2024-08-14 00:10:50|60663.2|60567.2|60695.7|60599.7|60695.7|60599.7|60663.2|60567.2|20
1723594260000|2024-08-14 00:11:00|60693.4|60597.4|60683.3|60587.3|60693.4|60597.4|60682.8|60586.8|12
1723594270000|2024-08-14 00:11:10|60681.7|60585.7|60650.1|60554.1|60683.3|60587.3|60650.1|60554.1|23
1723594280000|2024-08-14 00:11:20|60656.6|60560.6|60658.6|60562.6|60658.6|60562.6|60637.7|60541.7|14
1723594290000|2024-08-14 00:11:30|60663.1|60567.1|60658|60562|60666.2|60570.2|60658|60562|16
1723594300000|2024-08-14 00:11:40|60666.2|60570.2|60658|60562|60666.3|60570.3|60650|60554|15
1723594310000|2024-08-14 00:11:50|60665.5|60569.5|60691.2|60595.2|60695.7|60599.7|60658|60562|25
1723594320000|2024-08-14 00:12:00|60693.8|60597.8|60696.7|60600.7|60707.6|60611.6|60692.1|60596.1|29
1723594330000|2024-08-14 00:12:10|60697|60601|60713.4|60617.4|60714|60618|60696.7|60600.7|20
1723594340000|2024-08-14 00:12:20|60714|60618|60713|60617|60714|60618|60712.2|60616.2|20
1723594350000|2024-08-14 00:12:30|60714|60618|60698.1|60602.1|60714|60618|60698.1|60602.1|13
1723594360000|2024-08-14 00:12:40|60704.1|60608.1|60691.8|60595.8|60704.1|60608.1|60691.8|60595.8|11
1723594370000|2024-08-14 00:12:50|60698.4|60602.4|60678.1|60582.1|60698.4|60602.4|60678.1|60582.1|8
1723594380000|2024-08-14 00:13:00|60670.1|60574.1|60675.5|60579.5|60675.5|60579.5|60670.1|60574.1|2
1723594390000|2024-08-14 00:13:10|60662.6|60566.6|60668.5|60572.5|60675.5|60579.5|60661.6|60565.6|4
1723594400000|2024-08-14 00:13:20|60650.5|60554.5|60636|60540|60650.5|60554.5|60627.9|60531.9|6
1723594410000|2024-08-14 00:13:30|60637.9|60541.9|60643.4|60547.4|60643.4|60547.4|60637.9|60541.9|6
1723594420000|2024-08-14 00:13:40|60658.5|60562.5|60639.7|60543.7|60658.5|60562.5|60639.7|60543.7|2
1723594430000|2024-08-14 00:13:50|60640.1|60544.1|60663.9|60567.9|60663.9|60567.9|60640.1|60544.1|13
1723594440000|2024-08-14 00:14:00|60662|60566|60664|60568|60664|60568|60658.9|60562.9|15
1723594450000|2024-08-14 00:14:10|60664.5|60568.5|60664|60568|60665.1|60569.1|60664|60568|7
1723594460000|2024-08-14 00:14:20|60672.5|60576.5|60673.5|60577.5|60673.5|60577.5|60671.3|60575.3|4
1723594470000|2024-08-14 00:14:30|60674.6|60578.6|60680.9|60584.9|60681.2|60585.2|60670.1|60574.1|9
1723594480000|2024-08-14 00:14:40|60681.7|60585.7|60679.4|60583.4|60686.6|60590.6|60679.4|60583.4|23
1723594490000|2024-08-14 00:14:50|60683.7|60587.7|60683.8|60587.8|60686.6|60590.6|60678.7|60582.7|26
1723594500000|2024-08-14 00:15:00|60686.6|60590.6|60686.6|60590.6|60686.6|60590.6|60680|60584|19
1723594510000|2024-08-14 00:15:10|60685.8|60589.8|60685.8|60589.8|60686.6|60590.6|60679.7|60583.7|25
1723594520000|2024-08-14 00:15:20|60682|60586|60681.6|60585.6|60686.6|60590.6|60681.3|60585.3|14
1723594530000|2024-08-14 00:15:30|60667|60571|60663.3|60567.3|60675.5|60579.5|60661.5|60565.5|7
1723594540000|2024-08-14 00:15:40|60669.5|60573.5|60651.7|60555.7|60669.5|60573.5|60651.7|60555.7|5
1723594550000|2024-08-14 00:15:50|60664.5|60568.5|60630.2|60534.2|60664.5|60568.5|60630.2|60534.2|9
1723594560000|2024-08-14 00:16:00|60630.5|60534.5|60630.5|60534.5|60630.5|60534.5|60630.5|60534.5|1
1723594570000|2024-08-14 00:16:10|60614|60518|60609|60513|60614|60518|60608|60512|4
1723594580000|2024-08-14 00:16:20|60611.5|60515.5|60613.5|60517.5|60613.5|60517.5|60611.5|60515.5|2
1723594590000|2024-08-14 00:16:30|60608|60512|60609|60513|60618.5|60522.5|60606.1|60510.1|4
1723594600000|2024-08-14 00:16:40|60613.5|60517.5|60599.2|60503.2|60613.5|60517.5|60597.4|60501.4|7
1723594610000|2024-08-14 00:16:50|60608|60512|60611.9|60515.9|60612.9|60516.9|60608|60512|5
1723594620000|2024-08-14 00:17:00|60608.8|60512.8|60608.7|60512.7|60610|60514|60607|60511|5
1723594630000|2024-08-14 00:17:10|60620|60524|60594|60498|60620|60524|60594|60498|4
1723594640000|2024-08-14 00:17:20|60595|60499|60594|60498|60597|60501|60592.9|60496.9|5
1723594650000|2024-08-14 00:17:30|60593|60497|60612.6|60516.6|60612.6|60516.6|60593|60497|9
1723594660000|2024-08-14 00:17:40|60610.8|60514.8|60631.9|60535.9|60631.9|60535.9|60610.8|60514.8|9
1723594670000|2024-08-14 00:17:50|60648.5|60552.5|60664.7|60568.7|60664.7|60568.7|60631.9|60535.9|19
1723594680000|2024-08-14 00:18:00|60662.1|60566.1|60677.1|60581.1|60679.9|60583.9|60660.1|60564.1|23
1723594690000|2024-08-14 00:18:10|60685|60589|60681|60585|60685|60589|60672.7|60576.7|3
1723594700000|2024-08-14 00:18:20|60668|60572|60652.2|60556.2|60668|60572|60652.2|60556.2|4
1723594710000|2024-08-14 00:18:30|60651.1|60555.1|60658|60562|60658|60562|60650|60554|6
1723594720000|2024-08-14 00:18:40|60657|60561|60675.9|60579.9|60685.1|60589.1|60657|60561|16
1723594730000|2024-08-14 00:18:50|60685.1|60589.1|60656.7|60560.7|60685.1|60589.1|60655.1|60559.1|11
1723594740000|2024-08-14 00:19:00|60650|60554|60658|60562|60664.2|60568.2|60650|60554|13
1723594750000|2024-08-14 00:19:10|60660.2|60564.2|60640.3|60544.3|60662.5|60566.5|60640.3|60544.3|9
1723594760000|2024-08-14 00:19:20|60624|60528|60626|60530|60626|60530|60624|60528|2
1723594770000|2024-08-14 00:19:30|60628|60532|60651.5|60555.5|60652.8|60556.8|60628|60532|11
1723594780000|2024-08-14 00:19:40|60648.9|60552.9|60640.4|60544.4|60652.4|60556.4|60640.4|60544.4|5
1723594790000|2024-08-14 00:19:50|60641.3|60545.3|60641.8|60545.8|60641.8|60545.8|60639.3|60543.3|8
1723594800000|2024-08-14 00:20:00|60650|60554|60647.1|60551.1|60659.6|60563.6|60647.1|60551.1|21
1723594810000|2024-08-14 00:20:10|60646|60550|60626.5|60530.5|60647|60551|60626.5|60530.5|4
1723594820000|2024-08-14 00:20:20|60625.5|60529.5|60616|60520|60625.5|60529.5|60616|60520|2
1723594830000|2024-08-14 00:20:30|60612.9|60516.9|60617.1|60521.1|60626.5|60530.5|60612.9|60516.9|7
1723594840000|2024-08-14 00:20:40|60615|60519|60622|60526|60622|60526|60610.4|60514.4|7
1723594850000|2024-08-14 00:20:50|60628.2|60532.2|60640.4|60544.4|60641.9|60545.9|60626.1|60530.1|8
1723594860000|2024-08-14 00:21:00|60640.9|60544.9|60673.3|60577.3|60673.3|60577.3|60640.9|60544.9|20
1723594870000|2024-08-14 00:21:10|60671.3|60575.3|60679.7|60583.7|60681.4|60585.4|60667.3|60571.3|25
1723594880000|2024-08-14 00:21:20|60681.4|60585.4|60708.3|60612.3|60714|60618|60676.1|60580.1|26
1723594890000|2024-08-14 00:21:30|60712.2|60616.2|60701.6|60605.6|60714.4|60618.4|60700.3|60604.3|25
1723594900000|2024-08-14 00:21:40|60701.1|60605.1|60696.8|60600.8|60701.1|60605.1|60692.9|60596.9|22
1723594910000|2024-08-14 00:21:50|60693.5|60597.5|60682.5|60586.5|60696.8|60600.8|60677.6|60581.6|22
1723594920000|2024-08-14 00:22:00|60696.8|60600.8|60706.4|60610.4|60714.4|60618.4|60682.5|60586.5|30
1723594930000|2024-08-14 00:22:10|60706.1|60610.1|60710.1|60614.1|60714.4|60618.4|60705.5|60609.5|30
1723594940000|2024-08-14 00:22:20|60708.1|60612.1|60704.6|60608.6|60709.5|60613.5|60702.3|60606.3|21
1723594950000|2024-08-14 00:22:30|60704.1|60608.1|60704.2|60608.2|60712|60616|60704.1|60608.1|26
1723594960000|2024-08-14 00:22:40|60707.3|60611.3|60698.4|60602.4|60718.1|60622.1|60689.2|60593.2|21
1723594970000|2024-08-14 00:22:50|60685.2|60589.2|60685.2|60589.2|60685.2|60589.2|60685.2|60589.2|1
1723594980000|2024-08-14 00:23:00|60682.6|60586.6|60672|60576|60689.2|60593.2|60672|60576|10
1723594990000|2024-08-14 00:23:10|60659.8|60563.8|60663.4|60567.4|60663.5|60567.5|60657.1|60561.1|4
1723595000000|2024-08-14 00:23:20|60664.5|60568.5|60629.5|60533.5|60664.5|60568.5|60623.4|60527.4|7
1723595010000|2024-08-14 00:23:30|60604.4|60508.4|60604.4|60508.4|60604.4|60508.4|60604.4|60508.4|1
1723595020000|2024-08-14 00:23:40|60594.5|60498.5|60576.1|60480.1|60594.5|60498.5|60576.1|60480.1|11
1723595030000|2024-08-14 00:23:50|60577|60481|60580|60484|60586.6|60490.6|60571.9|60475.9|12
1723595040000|2024-08-14 00:24:00|60581|60485|60580.5|60484.5|60595.5|60499.5|60580.5|60484.5|7
1723595050000|2024-08-14 00:24:10|60570.8|60474.8|60573.1|60477.1|60577.5|60481.5|60566|60470|9
1723595060000|2024-08-14 00:24:20|60572|60476|60572|60476|60574|60478|60572|60476|5
1723595070000|2024-08-14 00:24:30|60573|60477|60616|60520|60616|60520|60573|60477|27
1723595080000|2024-08-14 00:24:40|60611.8|60515.8|60604|60508|60625|60529|60601.8|60505.8|18
1723595090000|2024-08-14 00:24:50|60610.8|60514.8|60608.8|60512.8|60614.2|60518.2|60590.1|60494.1|32
1723595100000|2024-08-14 00:25:00|60613.9|60517.9|60630.1|60534.1|60634.4|60538.4|60613.9|60517.9|27
1723595110000|2024-08-14 00:25:10|60632.2|60536.2|60613.4|60517.4|60635.7|60539.7|60613|60517|23
1723595120000|2024-08-14 00:25:20|60612|60516|60654|60558|60654|60558|60612|60516|27
1723595130000|2024-08-14 00:25:30|60669.6|60573.6|60675.7|60579.7|60675.7|60579.7|60657.1|60561.1|19
1723595140000|2024-08-14 00:25:40|60676.9|60580.9|60659|60563|60676.9|60580.9|60657.3|60561.3|15
1723595150000|2024-08-14 00:25:50|60665.4|60569.4|60667.3|60571.3|60670.8|60574.8|60659.1|60563.1|17
1723595160000|2024-08-14 00:26:00|60670.8|60574.8|60670.8|60574.8|60674.1|60578.1|60663.4|60567.4|23
1723595170000|2024-08-14 00:26:10|60670.2|60574.2|60674.1|60578.1|60678|60582|60669.3|60573.3|18
1723595180000|2024-08-14 00:26:20|60672.4|60576.4|60670.3|60574.3|60672.4|60576.4|60668.3|60572.3|14
1723595190000|2024-08-14 00:26:30|60668.3|60572.3|60673.1|60577.1|60681.6|60585.6|60667.4|60571.4|17
1723595200000|2024-08-14 00:26:40|60670.8|60574.8|60657.1|60561.1|60670.8|60574.8|60655.9|60559.9|21
1723595210000|2024-08-14 00:26:50|60662.1|60566.1|60658.6|60562.6|60664.7|60568.7|60650|60554|20
1723595220000|2024-08-14 00:27:00|60666.2|60570.2|60668.7|60572.7|60670.8|60574.8|60660.1|60564.1|15
1723595230000|2024-08-14 00:27:10|60670.8|60574.8|60654|60558|60670.8|60574.8|60650|60554|7
1723595240000|2024-08-14 00:27:20|60655.1|60559.1|60646.1|60550.1|60655.1|60559.1|60646.1|60550.1|5
1723595250000|2024-08-14 00:27:30|60645.1|60549.1|60654.8|60558.8|60664.4|60568.4|60644.5|60548.5|13
1723595260000|2024-08-14 00:27:40|60652.4|60556.4|60654.5|60558.5|60656.1|60560.1|60651.5|60555.5|8
1723595270000|2024-08-14 00:27:50|60650.8|60554.8|60650.8|60554.8|60658.8|60562.8|60642.9|60546.9|8
1723595280000|2024-08-14 00:28:00|60642.9|60546.9|60641.1|60545.1|60660.6|60564.6|60638|60542|24
1723595290000|2024-08-14 00:28:10|60646.8|60550.8|60648.6|60552.6|60653.6|60557.6|60642.1|60546.1|24
1723595300000|2024-08-14 00:28:20|60650.1|60554.1|60624.8|60528.8|60651.1|60555.1|60622|60526|15
1723595310000|2024-08-14 00:28:30|60624.4|60528.4|60620.1|60524.1|60638.5|60542.5|60620.1|60524.1|5
1723595320000|2024-08-14 00:28:40|60619|60523|60636.1|60540.1|60643|60547|60619|60523|17
1723595330000|2024-08-14 00:28:50|60641.2|60545.2|60632.1|60536.1|60648.1|60552.1|60632.1|60536.1|14
1723595340000|2024-08-14 00:29:00|60631.8|60535.8|60642.5|60546.5|60645|60549|60631.8|60535.8|15
1723595350000|2024-08-14 00:29:10|60640.8|60544.8|60640.8|60544.8|60645.8|60549.8|60640.2|60544.2|16
1723595360000|2024-08-14 00:29:20|60644.1|60548.1|60636|60540|60644.1|60548.1|60629.9|60533.9|18
1723595370000|2024-08-14 00:29:30|60638.2|60542.2|60642.8|60546.8|60648.1|60552.1|60634.1|60538.1|18
1723595380000|2024-08-14 00:29:40|60645.9|60549.9|60652.4|60556.4|60653.8|60557.8|60645.9|60549.9|23
1723595390000|2024-08-14 00:29:50|60652.3|60556.3|60675.7|60579.7|60677.9|60581.9|60651.3|60555.3|24
1723595400000|2024-08-14 00:30:00|60672.1|60576.1|60687|60591|60687|60591|60668.2|60572.2|18
1723595410000|2024-08-14 00:30:10|60673.7|60577.7|60668.2|60572.2|60675.5|60579.5|60668.2|60572.2|13
1723595420000|2024-08-14 00:30:20|60669|60573|60660.6|60564.6|60669|60573|60654.1|60558.1|21
1723595430000|2024-08-14 00:30:30|60660.5|60564.5|60632.3|60536.3|60662.4|60566.4|60631.8|60535.8|17
1723595440000|2024-08-14 00:30:40|60639.1|60543.1|60637.1|60541.1|60639.1|60543.1|60637.1|60541.1|4
1723595450000|2024-08-14 00:30:50|60638.1|60542.1|60638.1|60542.1|60638.1|60542.1|60638.1|60542.1|1
1723595460000|2024-08-14 00:31:00|60643.3|60547.3|60666.6|60570.6|60668.1|60572.1|60643.3|60547.3|25
1723595470000|2024-08-14 00:31:10|60659.4|60563.4|60662.1|60566.1|60675|60579|60659.4|60563.4|21
1723595480000|2024-08-14 00:31:20|60660.1|60564.1|60657.1|60561.1|60672|60576|60650.1|60554.1|17
1723595490000|2024-08-14 00:31:30|60649.1|60553.1|60675.5|60579.5|60678.4|60582.4|60649.1|60553.1|26
1723595500000|2024-08-14 00:31:40|60673.5|60577.5|60687|60591|60697.1|60601.1|60673.5|60577.5|27
1723595510000|2024-08-14 00:31:50|60688|60592|60685.7|60589.7|60693.7|60597.7|60680|60584|27
1723595520000|2024-08-14 00:32:00|60687.3|60591.3|60708|60612|60708|60612|60684.5|60588.5|17
1723595530000|2024-08-14 00:32:10|60706.1|60610.1|60708.3|60612.3|60716.8|60620.8|60704.1|60608.1|11
1723595540000|2024-08-14 00:32:20|60714.4|60618.4|60712.6|60616.6|60727.9|60631.9|60706.1|60610.1|21
1723595550000|2024-08-14 00:32:30|60722.7|60626.7|60694|60598|60722.7|60626.7|60683|60587|22
1723595560000|2024-08-14 00:32:40|60703.5|60607.5|60716.1|60620.1|60720|60624|60694|60598|23
1723595570000|2024-08-14 00:32:50|60714.2|60618.2|60725.8|60629.8|60725.8|60629.8|60711|60615|22
1723595580000|2024-08-14 00:33:00|60718|60622|60757.5|60661.5|60757.5|60661.5|60718|60622|25
1723595590000|2024-08-14 00:33:10|60747.3|60651.3|60751.2|60655.2|60757.5|60661.5|60747.3|60651.3|21
1723595600000|2024-08-14 00:33:20|60749.9|60653.9|60746.3|60650.3|60770|60674|60746.3|60650.3|22
1723595610000|2024-08-14 00:33:30|60742.5|60646.5|60734.3|60638.3|60742.5|60646.5|60732|60636|12
1723595620000|2024-08-14 00:33:40|60734.2|60638.2|60722|60626|60736|60640|60720.2|60624.2|23
1723595630000|2024-08-14 00:33:50|60720|60624|60720.2|60624.2|60728|60632|60718|60622|27
1723595640000|2024-08-14 00:34:00|60727|60631|60727|60631|60727|60631|60718|60622|8
1723595650000|2024-08-14 00:34:10|60728.4|60632.4|60764.1|60668.1|60767.1|60671.1|60728.4|60632.4|29
1723595660000|2024-08-14 00:34:20|60761.9|60665.9|60734.8|60638.8|60761.9|60665.9|60732.3|60636.3|25
1723595670000|2024-08-14 00:34:30|60732.2|60636.2|60736|60640|60736|60640|60728.9|60632.9|16
1723595680000|2024-08-14 00:34:40|60727.7|60631.7|60715|60619|60736|60640|60701.9|60605.9|18
1723595690000|2024-08-14 00:34:50|60713.1|60617.1|60713.5|60617.5|60715|60619|60707.5|60611.5|9
1723595700000|2024-08-14 00:35:00|60715|60619|60696.5|60600.5|60715|60619|60683|60587|14
1723595710000|2024-08-14 00:35:10|60686.1|60590.1|60703.9|60607.9|60710|60614|60684.4|60588.4|26
1723595720000|2024-08-14 00:35:20|60701.3|60605.3|60679|60583|60701.3|60605.3|60672|60576|14
1723595730000|2024-08-14 00:35:30|60677|60581|60698|60602|60704|60608|60674|60578|18
1723595740000|2024-08-14 00:35:40|60704.6|60608.6|60698.1|60602.1|60710|60614|60694|60598|23
1723595750000|2024-08-14 00:35:50|60697.7|60601.7|60730.5|60634.5|60736|60640|60697.6|60601.6|24
1723595760000|2024-08-14 00:36:00|60724.3|60628.3|60735.7|60639.7|60738.7|60642.7|60724.3|60628.3|18
1723595770000|2024-08-14 00:36:10|60736|60640|60735.4|60639.4|60751.9|60655.9|60730|60634|25
1723595780000|2024-08-14 00:36:20|60726.5|60630.5|60758|60662|60758.1|60662.1|60723.7|60627.7|28
1723595790000|2024-08-14 00:36:30|60757|60661|60742|60646|60758.1|60662.1|60732.4|60636.4|31
1723595800000|2024-08-14 00:36:40|60737|60641|60724|60628|60737|60641|60718|60622|17
1723595810000|2024-08-14 00:36:50|60728.1|60632.1|60728.8|60632.8|60733.9|60637.9|60710.1|60614.1|20
1723595820000|2024-08-14 00:37:00|60728.1|60632.1|60738|60642|60742.6|60646.6|60724|60628|28
1723595830000|2024-08-14 00:37:10|60737.3|60641.3|60727.4|60631.4|60744|60648|60726.8|60630.8|24
1723595840000|2024-08-14 00:37:20|60727.2|60631.2|60754.5|60658.5|60754.5|60658.5|60727.2|60631.2|21
1723595850000|2024-08-14 00:37:30|60749.7|60653.7|60763.1|60667.1|60763.1|60667.1|60744|60648|22
1723595860000|2024-08-14 00:37:40|60767.1|60671.1|60770.1|60674.1|60776.1|60680.1|60765.9|60669.9|30
1723595870000|2024-08-14 00:37:50|60772|60676|60776|60680|60776|60680|60766.5|60670.5|24
1723595880000|2024-08-14 00:38:00|60780.4|60684.4|60826.1|60730.1|60826.1|60730.1|60780.4|60684.4|20
1723595890000|2024-08-14 00:38:10|60817.8|60721.8|60781|60685|60826.1|60730.1|60780|60684|12
1723595900000|2024-08-14 00:38:20|60780|60684|60771.5|60675.5|60781|60685|60770|60674|10
1723595910000|2024-08-14 00:38:30|60772|60676|60770.4|60674.4|60775.5|60679.5|60767|60671|15
1723595920000|2024-08-14 00:38:40|60772.4|60676.4|60768|60672|60772.4|60676.4|60766|60670|5
1723595930000|2024-08-14 00:38:50|60767.3|60671.3|60771.4|60675.4|60783.5|60687.5|60767.3|60671.3|7
1723595940000|2024-08-14 00:39:00|60762|60666|60806.6|60710.6|60806.6|60710.6|60762|60666|11
1723595950000|2024-08-14 00:39:10|60807.8|60711.8|60796|60700|60813.9|60717.9|60796|60700|17
1723595960000|2024-08-14 00:39:20|60788|60692|60783.7|60687.7|60799.5|60703.5|60777.5|60681.5|11
1723595970000|2024-08-14 00:39:30|60790|60694|60773.3|60677.3|60801.5|60705.5|60773.3|60677.3|9
1723595980000|2024-08-14 00:39:40|60765.9|60669.9|60773.5|60677.5|60773.5|60677.5|60763.7|60667.7|9
1723595990000|2024-08-14 00:39:50|60763.5|60667.5|60764.6|60668.6|60768.5|60672.5|60763.5|60667.5|8
1723596000000|2024-08-14 00:40:00|60765|60669|60765.5|60669.5|60779.5|60683.5|60765|60669|5
1723596010000|2024-08-14 00:40:10|60773.5|60677.5|60763.5|60667.5|60773.5|60677.5|60756|60660|10
1723596020000|2024-08-14 00:40:20|60768.5|60672.5|60768.5|60672.5|60768.5|60672.5|60768.5|60672.5|1
1723596030000|2024-08-14 00:40:30|60761.9|60665.9|60764|60668|60765|60669|60761.9|60665.9|6
1723596040000|2024-08-14 00:40:40|60770.1|60674.1|60782|60686|60782|60686|60770.1|60674.1|5
1723596050000|2024-08-14 00:40:50|60789.9|60693.9|60806.3|60710.3|60813.2|60717.2|60786.9|60690.9|21
1723596060000|2024-08-14 00:41:00|60805.4|60709.4|60812.7|60716.7|60814.3|60718.3|60800|60704|25
1723596070000|2024-08-14 00:41:10|60812.9|60716.9|60795.8|60699.8|60814|60718|60795|60699|16
1723596080000|2024-08-14 00:41:20|60797|60701|60817.2|60721.2|60817.8|60721.8|60797|60701|21
1723596090000|2024-08-14 00:41:30|60817.8|60721.8|60813.4|60717.4|60817.8|60721.8|60807|60711|22
1723596100000|2024-08-14 00:41:40|60805.6|60709.6|60809.7|60713.7|60809.7|60713.7|60799.2|60703.2|6
1723596110000|2024-08-14 00:41:50|60810.6|60714.6|60815.1|60719.1|60815.1|60719.1|60810.6|60714.6|13
1723596120000|2024-08-14 00:42:00|60816|60720|60823|60727|60823|60727|60813.4|60717.4|18
1723596130000|2024-08-14 00:42:10|60822.1|60726.1|60839.8|60743.8|60839.8|60743.8|60821.4|60725.4|23
1723596140000|2024-08-14 00:42:20|60836.2|60740.2|60809.8|60713.8|60839.8|60743.8|60809.8|60713.8|21
1723596150000|2024-08-14 00:42:30|60822.7|60726.7|60810.1|60714.1|60822.7|60726.7|60804|60708|14
1723596160000|2024-08-14 00:42:40|60817.5|60721.5|60817.5|60721.5|60817.5|60721.5|60810.5|60714.5|11
1723596170000|2024-08-14 00:42:50|60810.1|60714.1|60802.6|60706.6|60811|60715|60802.6|60706.6|5
1723596180000|2024-08-14 00:43:00|60813.2|60717.2|60782|60686|60813.2|60717.2|60782|60686|9
1723596190000|2024-08-14 00:43:10|60780.7|60684.7|60794.5|60698.5|60795.5|60699.5|60780.7|60684.7|4
1723596200000|2024-08-14 00:43:20|60776|60680|60771.5|60675.5|60780.5|60684.5|60764|60668|6
1723596210000|2024-08-14 00:43:30|60772.4|60676.4|60743.8|60647.8|60794.5|60698.5|60729.2|60633.2|15
1723596220000|2024-08-14 00:43:40|60747.6|60651.6|60767.5|60671.5|60767.5|60671.5|60745.7|60649.7|27
1723596230000|2024-08-14 00:43:50|60763.5|60667.5|60748.5|60652.5|60767.5|60671.5|60748|60652|5
1723596250000|2024-08-14 00:44:10|60751.5|60655.5|60722|60626|60751.5|60655.5|60722|60626|4
1723596260000|2024-08-14 00:44:20|60721|60625|60721|60625|60721|60625|60720.1|60624.1|3
1723596270000|2024-08-14 00:44:30|60720|60624|60720.9|60624.9|60720.9|60624.9|60720|60624|2
1723596290000|2024-08-14 00:44:50|60742.1|60646.1|60750.3|60654.3|60753.9|60657.9|60742.1|60646.1|11
1723596300000|2024-08-14 00:45:00|60751.5|60655.5|60759.4|60663.4|60771.9|60675.9|60751.5|60655.5|21
1723596310000|2024-08-14 00:45:10|60758.4|60662.4|60759.4|60663.4|60769.7|60673.7|60757.2|60661.2|10
1723596320000|2024-08-14 00:45:20|60758.7|60662.7|60777.5|60681.5|60777.5|60681.5|60758.7|60662.7|7
1723596330000|2024-08-14 00:45:30|60775.5|60679.5|60762.9|60666.9|60775.5|60679.5|60761.9|60665.9|7
1723596350000|2024-08-14 00:45:50|60756|60660|60756|60660|60756|60660|60756|60660|1
1723596360000|2024-08-14 00:46:00|60752|60656|60770.5|60674.5|60770.5|60674.5|60752|60656|10
1723596370000|2024-08-14 00:46:10|60758|60662|60746.8|60650.8|60767.5|60671.5|60746.8|60650.8|6
1723596380000|2024-08-14 00:46:20|60751|60655|60768.2|60672.2|60768.2|60672.2|60751|60655|13
1723596390000|2024-08-14 00:46:30|60765.1|60669.1|60756.1|60660.1|60768.2|60672.2|60752|60656|12
1723596400000|2024-08-14 00:46:40|60755|60659|60747|60651|60764.1|60668.1|60738|60642|13
1723596410000|2024-08-14 00:46:50|60745|60649|60732|60636|60745|60649|60732|60636|2
1723596420000|2024-08-14 00:47:00|60749.5|60653.5|60768.2|60672.2|60768.2|60672.2|60739.3|60643.3|15
1723596430000|2024-08-14 00:47:10|60764.1|60668.1|60754|60658|60764.1|60668.1|60754|60658|3
1723596440000|2024-08-14 00:47:20|60756|60660|60758.4|60662.4|60768|60672|60756|60660|5
1723596450000|2024-08-14 00:47:30|60756|60660|60773.5|60677.5|60773.5|60677.5|60750|60654|7
1723596460000|2024-08-14 00:47:40|60764.5|60668.5|60746|60650|60769|60673|60746|60650|9
1723596470000|2024-08-14 00:47:50|60761|60665|60744.4|60648.4|60761|60665|60744.4|60648.4|3
1723596480000|2024-08-14 00:48:00|60746.5|60650.5|60714|60618|60752|60656|60714|60618|7
1723596490000|2024-08-14 00:48:10|60712.9|60616.9|60751.4|60655.4|60751.4|60655.4|60706.5|60610.5|14
1723596500000|2024-08-14 00:48:20|60750.1|60654.1|60770.8|60674.8|60772.8|60676.8|60750.1|60654.1|22
1723596510000|2024-08-14 00:48:30|60772.8|60676.8|60806.9|60710.9|60808|60712|60772.2|60676.2|25
1723596520000|2024-08-14 00:48:40|60808|60712|60816|60720|60817.8|60721.8|60806|60710|7
1723596530000|2024-08-14 00:48:50|60820.4|60724.4|60795.2|60699.2|60820.4|60724.4|60795.2|60699.2|4
1723596540000|2024-08-14 00:49:00|60806.6|60710.6|60820.2|60724.2|60823.2|60727.2|60806.6|60710.6|10
1723596550000|2024-08-14 00:49:10|60823.2|60727.2|60823.2|60727.2|60823.2|60727.2|60804|60708|20
1723596560000|2024-08-14 00:49:20|60817.1|60721.1|60810.6|60714.6|60823.2|60727.2|60810.1|60714.1|17
1723596570000|2024-08-14 00:49:30|60803.3|60707.3|60803.3|60707.3|60803.3|60707.3|60803.3|60707.3|1
1723596590000|2024-08-14 00:49:50|60803.1|60707.1|60787.5|60691.5|60803.1|60707.1|60787.5|60691.5|5
1723596600000|2024-08-14 00:50:00|60800.5|60704.5|60803.5|60707.5|60819.3|60723.3|60788.5|60692.5|12
1723596610000|2024-08-14 00:50:10|60809.4|60713.4|60798|60702|60809.4|60713.4|60797|60701|9
1723596620000|2024-08-14 00:50:20|60800|60704|60839|60743|60839|60743|60800|60704|7
1723596630000|2024-08-14 00:50:30|60835.7|60739.7|60839|60743|60839|60743|60835.7|60739.7|9
1723596640000|2024-08-14 00:50:40|60838.6|60742.6|60829.1|60733.1|60847.9|60751.9|60829.1|60733.1|27
1723596650000|2024-08-14 00:50:50|60823.8|60727.8|60820|60724|60823.8|60727.8|60817.8|60721.8|3
1723596660000|2024-08-14 00:51:00|60830.5|60734.5|60842.1|60746.1|60842.1|60746.1|60830.5|60734.5|14
1723596670000|2024-08-14 00:51:10|60841.3|60745.3|60845.5|60749.5|60848|60752|60840|60744|22
1723596680000|2024-08-14 00:51:20|60846|60750|60845.1|60749.1|60846|60750|60843.6|60747.6|22
1723596690000|2024-08-14 00:51:30|60845.3|60749.3|60847.9|60751.9|60847.9|60751.9|60845.1|60749.1|21
1723596700000|2024-08-14 00:51:40|60848|60752|60842.1|60746.1|60848|60752|60830|60734|12
1723596710000|2024-08-14 00:51:50|60847.4|60751.4|60837.5|60741.5|60848.9|60752.9|60836.5|60740.5|8
1723596720000|2024-08-14 00:52:00|60842.2|60746.2|60853.3|60757.3|60855.9|60759.9|60838.8|60742.8|28
1723596730000|2024-08-14 00:52:10|60850|60754|60848|60752|60855.9|60759.9|60848|60752|20
1723596740000|2024-08-14 00:52:20|60855.9|60759.9|60860|60764|60860|60764|60845.9|60749.9|17
1723596750000|2024-08-14 00:52:30|60859|60763|60862|60766|60864|60768|60859|60763|20
1723596760000|2024-08-14 00:52:40|60861.7|60765.7|60860|60764|60864|60768|60856.1|60760.1|23
1723596770000|2024-08-14 00:52:50|60858.3|60762.3|60864|60768|60864|60768|60858.3|60762.3|12
1723596780000|2024-08-14 00:53:00|60863|60767|60894.9|60798.9|60894.9|60798.9|60863|60767|28
1723596790000|2024-08-14 00:53:10|60895.4|60799.4|60878.2|60782.2|60903.3|60807.3|60878.2|60782.2|27
1723596800000|2024-08-14 00:53:20|60880|60784|60876.4|60780.4|60884|60788|60876|60780|16
1723596810000|2024-08-14 00:53:30|60876.9|60780.9|60876.4|60780.4|60876.9|60780.9|60874.7|60778.7|14
1723596820000|2024-08-14 00:53:40|60862.9|60766.9|60868.7|60772.7|60876.4|60780.4|60861|60765|21
1723596830000|2024-08-14 00:53:50|60860.3|60764.3|60876.4|60780.4|60876.4|60780.4|60860.3|60764.3|13
1723596840000|2024-08-14 00:54:00|60874.1|60778.1|60868.7|60772.7|60876.4|60780.4|60862.9|60766.9|11
1723596850000|2024-08-14 00:54:10|60867.2|60771.2|60864.1|60768.1|60867.2|60771.2|60856.1|60760.1|5
1723596860000|2024-08-14 00:54:20|60854.1|60758.1|60838.6|60742.6|60866.5|60770.5|60838.6|60742.6|10
1723596870000|2024-08-14 00:54:30|60854|60758|60840.8|60744.8|60854|60758|60840.1|60744.1|6
1723596880000|2024-08-14 00:54:40|60843|60747|60840.8|60744.8|60843|60747|60840.8|60744.8|2
1723596900000|2024-08-14 00:55:00|60850.5|60754.5|60850.5|60754.5|60850.5|60754.5|60850.5|60754.5|1
1723596910000|2024-08-14 00:55:10|60833.6|60737.6|60833.6|60737.6|60833.6|60737.6|60833.6|60737.6|1
1723596920000|2024-08-14 00:55:20|60831|60735|60813|60717|60831|60735|60813|60717|6
1723596930000|2024-08-14 00:55:30|60827.5|60731.5|60817.9|60721.9|60827.5|60731.5|60817.9|60721.9|2
1723596940000|2024-08-14 00:55:40|60829.5|60733.5|60816|60720|60845.4|60749.4|60816|60720|11
1723596950000|2024-08-14 00:55:50|60811.8|60715.8|60808|60712|60811.8|60715.8|60805.3|60709.3|6
1723596960000|2024-08-14 00:56:00|60805.6|60709.6|60805.6|60709.6|60805.6|60709.6|60805.6|60709.6|1
1723596970000|2024-08-14 00:56:10|60798.5|60702.5|60791.2|60695.2|60798.5|60702.5|60791|60695|3
1723596980000|2024-08-14 00:56:20|60795.7|60699.7|60806|60710|60806|60710|60795.7|60699.7|6
1723596990000|2024-08-14 00:56:30|60807|60711|60807|60711|60807|60711|60806.9|60710.9|3
1723597000000|2024-08-14 00:56:40|60832.5|60736.5|60837|60741|60839|60743|60823.1|60727.1|6
1723597010000|2024-08-14 00:56:50|60836.5|60740.5|60830.8|60734.8|60845.5|60749.5|60827|60731|5
1723597020000|2024-08-14 00:57:00|60837.1|60741.1|60854.7|60758.7|60860|60764|60837.1|60741.1|22
1723597030000|2024-08-14 00:57:10|60849.7|60753.7|60853|60757|60861.5|60765.5|60849.7|60753.7|13
1723597040000|2024-08-14 00:57:20|60854|60758|60843|60747|60854|60758|60843|60747|6
1723597050000|2024-08-14 00:57:30|60852.5|60756.5|60832.1|60736.1|60852.5|60756.5|60832.1|60736.1|2
1723597060000|2024-08-14 00:57:40|60852.5|60756.5|60843|60747|60852.5|60756.5|60842.1|60746.1|3
1723597070000|2024-08-14 00:57:50|60843.2|60747.2|60845.5|60749.5|60845.5|60749.5|60843.2|60747.2|4
1723597080000|2024-08-14 00:58:00|60844.5|60748.5|60836|60740|60845.4|60749.4|60836|60740|5
1723597090000|2024-08-14 00:58:10|60835.2|60739.2|60860.3|60764.3|60860.3|60764.3|60835.2|60739.2|13
1723597100000|2024-08-14 00:58:20|60859.6|60763.6|60859.8|60763.8|60860.3|60764.3|60843.5|60747.5|21
1723597110000|2024-08-14 00:58:30|60859.6|60763.6|60854.1|60758.1|60865|60769|60850|60754|20
1723597120000|2024-08-14 00:58:40|60857.5|60761.5|60843.8|60747.8|60870.5|60774.5|60843.8|60747.8|13
1723597130000|2024-08-14 00:58:50|60863|60767|60835|60739|60863|60767|60835|60739|3
1723597140000|2024-08-14 00:59:00|60855|60759|60838.1|60742.1|60855|60759|60838.1|60742.1|9
1723597150000|2024-08-14 00:59:10|60855.5|60759.5|60834.8|60738.8|60856|60760|60834.8|60738.8|6
1723597160000|2024-08-14 00:59:20|60855.5|60759.5|60834.8|60738.8|60855.5|60759.5|60834.8|60738.8|3
1723597180000|2024-08-14 00:59:40|60855.5|60759.5|60846.6|60750.6|60855.5|60759.5|60846.5|60750.5|4
1723597190000|2024-08-14 00:59:50|60847.6|60751.6|60847.6|60751.6|60847.6|60751.6|60847.6|60751.6|1
1723597200000|2024-08-14 01:00:00|60845.9|60749.9|60824.9|60728.9|60855.5|60759.5|60816|60720|7
1723597210000|2024-08-14 01:00:10|60824.4|60728.4|60828|60732|60828|60732|60824.4|60728.4|3
1723597220000|2024-08-14 01:00:20|60838.5|60742.5|60828|60732|60838.5|60742.5|60828|60732|2
1723597230000|2024-08-14 01:00:30|60825|60729|60810.5|60714.5|60825|60729|60805.4|60709.4|3
1723597240000|2024-08-14 01:00:40|60802.5|60706.5|60803|60707|60815.5|60719.5|60802.5|60706.5|3
1723597250000|2024-08-14 01:00:50|60798.2|60702.2|60803.1|60707.1|60803.1|60707.1|60798.2|60702.2|5
1723597260000|2024-08-14 01:01:00|60801.1|60705.1|60797.6|60701.6|60821|60725|60797.6|60701.6|4
1723597270000|2024-08-14 01:01:10|60801.5|60705.5|60800.3|60704.3|60801.5|60705.5|60796.5|60700.5|4
1723597280000|2024-08-14 01:01:20|60804.5|60708.5|60841|60745|60841|60745|60804.5|60708.5|9
1723597290000|2024-08-14 01:01:30|60844.3|60748.3|60857.2|60761.2|60857.2|60761.2|60844.3|60748.3|22
1723597300000|2024-08-14 01:01:40|60859.1|60763.1|60869.2|60773.2|60869.2|60773.2|60859.1|60763.1|27
1723597310000|2024-08-14 01:01:50|60860|60764|60858|60762|60867.2|60771.2|60858|60762|3
1723597320000|2024-08-14 01:02:00|60867.2|60771.2|60862.6|60766.6|60876.4|60780.4|60854|60758|11
1723597330000|2024-08-14 01:02:10|60867.2|60771.2|60878|60782|60878|60782|60864.9|60768.9|18
1723597340000|2024-08-14 01:02:20|60868|60772|60846.3|60750.3|60872|60776|60846.3|60750.3|5
1723597350000|2024-08-14 01:02:30|60839.2|60743.2|60838.9|60742.9|60839.2|60743.2|60838.9|60742.9|2
1723597360000|2024-08-14 01:02:40|60835.9|60739.9|60836|60740|60849.5|60753.5|60830|60734|8
1723597370000|2024-08-14 01:02:50|60837|60741|60833.1|60737.1|60861.3|60765.3|60832|60736|13
1723597380000|2024-08-14 01:03:00|60829.7|60733.7|60829.7|60733.7|60829.7|60733.7|60829.7|60733.7|1
1723597390000|2024-08-14 01:03:10|60844.5|60748.5|60849.5|60753.5|60849.5|60753.5|60835.2|60739.2|4
1723597400000|2024-08-14 01:03:20|60837.2|60741.2|60829.9|60733.9|60844.5|60748.5|60829.9|60733.9|3
1723597410000|2024-08-14 01:03:30|60835.5|60739.5|60822.5|60726.5|60835.5|60739.5|60822.5|60726.5|3
1723597420000|2024-08-14 01:03:40|60808.6|60712.6|60808.6|60712.6|60808.6|60712.6|60808.6|60712.6|1
1723597430000|2024-08-14 01:03:50|60811|60715|60810.1|60714.1|60820.5|60724.5|60810.1|60714.1|4
1723597440000|2024-08-14 01:04:00|60810|60714|60810|60714|60810|60714|60810|60714|1
1723597450000|2024-08-14 01:04:10|60807.6|60711.6|60805.5|60709.5|60807.6|60711.6|60804|60708|3
1723597460000|2024-08-14 01:04:20|60792.5|60696.5|60792.3|60696.3|60792.5|60696.5|60790|60694|4
1723597470000|2024-08-14 01:04:30|60792|60696|60780.2|60684.2|60800.5|60704.5|60780.2|60684.2|5
1723597480000|2024-08-14 01:04:40|60779.5|60683.5|60784.2|60688.2|60796.5|60700.5|60778.1|60682.1|8
1723597490000|2024-08-14 01:04:50|60785.5|60689.5|60783|60687|60785.5|60689.5|60778.1|60682.1|4
1723597500000|2024-08-14 01:05:00|60786.5|60690.5|60789.5|60693.5|60797.1|60701.1|60785.5|60689.5|6
1723597510000|2024-08-14 01:05:10|60784.6|60688.6|60774|60678|60784.6|60688.6|60774|60678|4
1723597520000|2024-08-14 01:05:20|60772.2|60676.2|60776|60680|60776|60680|60764|60668|8
1723597530000|2024-08-14 01:05:30|60773.3|60677.3|60784|60688|60785.5|60689.5|60772|60676|8
1723597540000|2024-08-14 01:05:40|60782|60686|60781|60685|60782|60686|60781|60685|3
1723597550000|2024-08-14 01:05:50|60791.5|60695.5|60765.4|60669.4|60791.5|60695.5|60765.4|60669.4|4
1723597560000|2024-08-14 01:06:00|60765.1|60669.1|60762.9|60666.9|60772.5|60676.5|60762.1|60666.1|5
1723597570000|2024-08-14 01:06:10|60761.5|60665.5|60768|60672|60770|60674|60759.8|60663.8|10
1723597580000|2024-08-14 01:06:20|60767|60671|60766|60670|60768|60672|60766|60670|4
1723597590000|2024-08-14 01:06:30|60765.1|60669.1|60760|60664|60765.9|60669.9|60760|60664|3
1723597600000|2024-08-14 01:06:40|60754.4|60658.4|60763.8|60667.8|60776|60680|60754.4|60658.4|9
1723597610000|2024-08-14 01:06:50|60762.9|60666.9|60761.9|60665.9|60762.9|60666.9|60761.9|60665.9|3
1723597620000|2024-08-14 01:07:00|60761.8|60665.8|60761.9|60665.9|60762.5|60666.5|60761.8|60665.8|4
1723597630000|2024-08-14 01:07:10|60777.5|60681.5|60778.8|60682.8|60778.8|60682.8|60758.1|60662.1|12
1723597640000|2024-08-14 01:07:20|60780|60684|60781.2|60685.2|60788.2|60692.2|60772.1|60676.1|6
1723597650000|2024-08-14 01:07:30|60769.1|60673.1|60769.1|60673.1|60769.1|60673.1|60769.1|60673.1|1
1723597660000|2024-08-14 01:07:40|60770.4|60674.4|60770.4|60674.4|60770.4|60674.4|60770.4|60674.4|1
1723597670000|2024-08-14 01:07:50|60769.1|60673.1|60764|60668|60779|60683|60764|60668|4
1723597680000|2024-08-14 01:08:00|60763|60667|60779.5|60683.5|60779.5|60683.5|60763|60667|2
1723597690000|2024-08-14 01:08:10|60769.6|60673.6|60769.6|60673.6|60769.6|60673.6|60769.6|60673.6|1
1723597700000|2024-08-14 01:08:20|60770.6|60674.6|60757.3|60661.3|60770.6|60674.6|60757.3|60661.3|4
1723597710000|2024-08-14 01:08:30|60772.5|60676.5|60766.8|60670.8|60777.5|60681.5|60762.1|60666.1|4
1723597720000|2024-08-14 01:08:40|60772.5|60676.5|60772.5|60676.5|60772.5|60676.5|60772.5|60676.5|1
1723597730000|2024-08-14 01:08:50|60760|60664|60768.5|60672.5|60775.5|60679.5|60759.1|60663.1|5
1723597740000|2024-08-14 01:09:00|60761|60665|60758|60662|60761|60665|60756.7|60660.7|5
1723597750000|2024-08-14 01:09:10|60771|60675|60761.7|60665.7|60771|60675|60761.7|60665.7|2
1723597770000|2024-08-14 01:09:30|60748.1|60652.1|60748.1|60652.1|60748.1|60652.1|60748.1|60652.1|1
1723597780000|2024-08-14 01:09:40|60736|60640|60731.5|60635.5|60736|60640|60731.5|60635.5|2
1723597790000|2024-08-14 01:09:50|60725.2|60629.2|60719|60623|60729.5|60633.5|60719|60623|3
1723597800000|2024-08-14 01:10:00|60719.5|60623.5|60723.5|60627.5|60723.5|60627.5|60719.5|60623.5|2
1723597810000|2024-08-14 01:10:10|60707|60611|60675.7|60579.7|60707|60611|60675.7|60579.7|9
1723597820000|2024-08-14 01:10:20|60675.3|60579.3|60678.9|60582.9|60685.9|60589.9|60674.6|60578.6|7
1723597830000|2024-08-14 01:10:30|60675.4|60579.4|60674|60578|60682.5|60586.5|60667.7|60571.7|9
1723597840000|2024-08-14 01:10:40|60682.5|60586.5|60670.7|60574.7|60682.5|60586.5|60665.6|60569.6|10
1723597850000|2024-08-14 01:10:50|60670.3|60574.3|60678.3|60582.3|60678.3|60582.3|60669.4|60573.4|6
1723597860000|2024-08-14 01:11:00|60675.9|60579.9|60680.2|60584.2|60692.5|60596.5|60675.9|60579.9|9
1723597870000|2024-08-14 01:11:10|60696.5|60600.5|60681.2|60585.2|60696.5|60600.5|60681.2|60585.2|4
1723597880000|2024-08-14 01:11:20|60684|60588|60702.5|60606.5|60704.6|60608.6|60684|60588|18
1723597890000|2024-08-14 01:11:30|60703.5|60607.5|60698|60602|60703.5|60607.5|60698|60602|8
1723597900000|2024-08-14 01:11:40|60695.1|60599.1|60696|60600|60696|60600|60695.1|60599.1|2
1723597910000|2024-08-14 01:11:50|60695.1|60599.1|60688.1|60592.1|60702.6|60606.6|60688.1|60592.1|6
1723597920000|2024-08-14 01:12:00|60684|60588|60683.1|60587.1|60684.6|60588.6|60683.1|60587.1|4
1723597930000|2024-08-14 01:12:10|60684.9|60588.9|60696|60600|60704.4|60608.4|60684.9|60588.9|5
1723597940000|2024-08-14 01:12:20|60700.7|60604.7|60714.2|60618.2|60714.2|60618.2|60700.7|60604.7|16
1723597950000|2024-08-14 01:12:30|60714.8|60618.8|60715|60619|60715|60619|60714.8|60618.8|2
1723597960000|2024-08-14 01:12:40|60714.3|60618.3|60701.7|60605.7|60717.3|60621.3|60700.7|60604.7|6
1723597970000|2024-08-14 01:12:50|60700.7|60604.7|60701.7|60605.7|60701.7|60605.7|60700.7|60604.7|3
1723597980000|2024-08-14 01:13:00|60709|60613|60683.7|60587.7|60709|60613|60683.7|60587.7|5
1723598000000|2024-08-14 01:13:20|60694.3|60598.3|60713.6|60617.6|60713.6|60617.6|60694.3|60598.3|17
1723598010000|2024-08-14 01:13:30|60713.7|60617.7|60724.5|60628.5|60734|60638|60713.7|60617.7|13
1723598030000|2024-08-14 01:13:50|60724.2|60628.2|60728|60632|60728|60632|60724.2|60628.2|3
1723598040000|2024-08-14 01:14:00|60736|60640|60733.3|60637.3|60736|60640|60733.3|60637.3|2
1723598050000|2024-08-14 01:14:10|60734|60638|60726|60630|60734|60638|60726|60630|2
1723598060000|2024-08-14 01:14:20|60728|60632|60758.3|60662.3|60758.3|60662.3|60728|60632|16
1723598070000|2024-08-14 01:14:30|60762|60666|60772.5|60676.5|60778|60682|60757.7|60661.7|25
1723598080000|2024-08-14 01:14:40|60776|60680|60774.8|60678.8|60776|60680|60772.5|60676.5|21
1723598090000|2024-08-14 01:14:50|60772.5|60676.5|60768|60672|60776|60680|60768|60672|25
1723598100000|2024-08-14 01:15:00|60765.5|60669.5|60748|60652|60765.5|60669.5|60746.5|60650.5|7
1723598110000|2024-08-14 01:15:10|60740|60644|60746.1|60650.1|60746.1|60650.1|60738.5|60642.5|5
1723598120000|2024-08-14 01:15:20|60746.5|60650.5|60752|60656|60762.5|60666.5|60742|60646|12
1723598130000|2024-08-14 01:15:30|60738|60642|60745.5|60649.5|60756.2|60660.2|60723.7|60627.7|16
1723598140000|2024-08-14 01:15:40|60735|60639|60756.2|60660.2|60756.2|60660.2|60734|60638|19
1723598150000|2024-08-14 01:15:50|60742.3|60646.3|60738.4|60642.4|60749.5|60653.5|60736.1|60640.1|14
1723598160000|2024-08-14 01:16:00|60745.2|60649.2|60734|60638|60747.5|60651.5|60726|60630|9
1723598170000|2024-08-14 01:16:10|60736|60640|60749.2|60653.2|60749.2|60653.2|60732|60636|9
1723598180000|2024-08-14 01:16:20|60745.7|60649.7|60739.1|60643.1|60749.2|60653.2|60739.1|60643.1|12
1723598190000|2024-08-14 01:16:30|60739|60643|60720|60624|60747|60651|60719.5|60623.5|6
1723598200000|2024-08-14 01:16:40|60709.6|60613.6|60704.5|60608.5|60715.5|60619.5|60702.3|60606.3|5
1723598210000|2024-08-14 01:16:50|60698.5|60602.5|60699.1|60603.1|60709|60613|60698.5|60602.5|5
1723598220000|2024-08-14 01:17:00|60700.8|60604.8|60676.4|60580.4|60700.8|60604.8|60676.4|60580.4|5
1723598230000|2024-08-14 01:17:10|60677.8|60581.8|60673.8|60577.8|60681.5|60585.5|60671.9|60575.9|6
1723598240000|2024-08-14 01:17:20|60674.8|60578.8|60691.5|60595.5|60702|60606|60674.8|60578.8|13
1723598250000|2024-08-14 01:17:30|60692.5|60596.5|60698.9|60602.9|60698.9|60602.9|60692.4|60596.4|8
1723598260000|2024-08-14 01:17:40|60698.1|60602.1|60704.5|60608.5|60704.5|60608.5|60695.8|60599.8|4
1723598270000|2024-08-14 01:17:50|60692|60596|60690.4|60594.4|60692|60596|60690.4|60594.4|3
1723598280000|2024-08-14 01:18:00|60690.8|60594.8|60693.1|60597.1|60709|60613|60690.8|60594.8|10
1723598290000|2024-08-14 01:18:10|60696|60600|60698|60602|60705.5|60609.5|60696|60600|5
1723598310000|2024-08-14 01:18:30|60695.7|60599.7|60692.7|60596.7|60707.5|60611.5|60692.6|60596.6|8
1723598320000|2024-08-14 01:18:40|60694|60598|60698.6|60602.6|60700.9|60604.9|60692.7|60596.7|4
1723598330000|2024-08-14 01:18:50|60698.5|60602.5|60688.8|60592.8|60698.5|60602.5|60688.8|60592.8|3
1723598340000|2024-08-14 01:19:00|60689.3|60593.3|60689.5|60593.5|60706.5|60610.5|60689.3|60593.3|10
1723598350000|2024-08-14 01:19:10|60683.5|60587.5|60683.5|60587.5|60689.5|60593.5|60680.3|60584.3|7
1723598360000|2024-08-14 01:19:20|60678.9|60582.9|60682.7|60586.7|60689.5|60593.5|60678.9|60582.9|9
1723598370000|2024-08-14 01:19:30|60689.5|60593.5|60681.5|60585.5|60694|60598|60681.5|60585.5|10
1723598380000|2024-08-14 01:19:40|60699.5|60603.5|60688.4|60592.4|60699.5|60603.5|60688.4|60592.4|2
1723598390000|2024-08-14 01:19:50|60695.2|60599.2|60682.6|60586.6|60695.2|60599.2|60682.6|60586.6|3
1723598400000|2024-08-14 01:20:00|60683.4|60587.4|60699.5|60603.5|60699.5|60603.5|60682.2|60586.2|10
1723598410000|2024-08-14 01:20:10|60684.4|60588.4|60671.9|60575.9|60684.4|60588.4|60671.9|60575.9|3
1723598420000|2024-08-14 01:20:20|60676.1|60580.1|60686.6|60590.6|60690.5|60594.5|60676.1|60580.1|9
1723598430000|2024-08-14 01:20:30|60684.3|60588.3|60680|60584|60694.5|60598.5|60680|60584|6
1723598440000|2024-08-14 01:20:40|60683.5|60587.5|60669|60573|60683.5|60587.5|60669|60573|3
1723598450000|2024-08-14 01:20:50|60668|60572|60659.3|60563.3|60681.5|60585.5|60659.3|60563.3|10
1723598460000|2024-08-14 01:21:00|60658.6|60562.6|60636.5|60540.5|60658.6|60562.6|60636.3|60540.3|10
1723598470000|2024-08-14 01:21:10|60646.5|60550.5|60633.7|60537.7|60646.5|60550.5|60633.7|60537.7|2
1723598480000|2024-08-14 01:21:20|60633.8|60537.8|60624|60528|60633.8|60537.8|60624|60528|3
1723598490000|2024-08-14 01:21:30|60614.5|60518.5|60605|60509|60614.5|60518.5|60603.7|60507.7|4
1723598500000|2024-08-14 01:21:40|60601.9|60505.9|60632|60536|60632|60536|60601.9|60505.9|24
1723598510000|2024-08-14 01:21:50|60636|60540|60645.3|60549.3|60651.1|60555.1|60632.2|60536.2|21
1723598520000|2024-08-14 01:22:00|60643.4|60547.4|60678.4|60582.4|60678.4|60582.4|60643.4|60547.4|28
1723598530000|2024-08-14 01:22:10|60668.9|60572.9|60670|60574|60687.3|60591.3|60666.1|60570.1|28
1723598540000|2024-08-14 01:22:20|60668.1|60572.1|60680.4|60584.4|60685.9|60589.9|60668.1|60572.1|27
1723598550000|2024-08-14 01:22:30|60676|60580|60660|60564|60685.9|60589.9|60657|60561|22
1723598560000|2024-08-14 01:22:40|60658.2|60562.2|60659|60563|60660.6|60564.6|60656.4|60560.4|17
1723598570000|2024-08-14 01:22:50|60656.4|60560.4|60649.2|60553.2|60660.6|60564.6|60648|60552|24
1723598580000|2024-08-14 01:23:00|60654.3|60558.3|60658.6|60562.6|60660.6|60564.6|60650.1|60554.1|9
1723598590000|2024-08-14 01:23:10|60660.6|60564.6|60660.3|60564.3|60660.6|60564.6|60652|60556|26
1723598600000|2024-08-14 01:23:20|60660.6|60564.6|60660.6|60564.6|60661.5|60565.5|60660.3|60564.3|15
1723598610000|2024-08-14 01:23:30|60660.5|60564.5|60661|60565|60661|60565|60660.4|60564.4|11
1723598620000|2024-08-14 01:23:40|60660.8|60564.8|60678|60582|60678|60582|60660.8|60564.8|13
1723598630000|2024-08-14 01:23:50|60676|60580|60675.5|60579.5|60678|60582|60675.5|60579.5|25
1723598640000|2024-08-14 01:24:00|60676|60580|60677.1|60581.1|60677.9|60581.9|60676|60580|15
1723598650000|2024-08-14 01:24:10|60676|60580|60676|60580|60680.2|60584.2|60676|60580|14
1723598660000|2024-08-14 01:24:20|60678.4|60582.4|60674.2|60578.2|60680.2|60584.2|60671|60575|18
1723598670000|2024-08-14 01:24:30|60673.6|60577.6|60649.8|60553.8|60677.6|60581.6|60640.1|60544.1|12
1723598680000|2024-08-14 01:24:40|60642|60546|60624|60528|60649|60553|60624|60528|6
1723598690000|2024-08-14 01:24:50|60625.9|60529.9|60626|60530|60627.9|60531.9|60624.6|60528.6|7
1723598700000|2024-08-14 01:25:00|60642|60546|60636.1|60540.1|60642|60546|60636|60540|6
1723598710000|2024-08-14 01:25:10|60628|60532|60617.5|60521.5|60628|60532|60617.5|60521.5|6
1723598720000|2024-08-14 01:25:20|60618|60522|60613.7|60517.7|60618|60522|60611.5|60515.5|9
1723598730000|2024-08-14 01:25:30|60615.5|60519.5|60644.5|60548.5|60650.6|60554.6|60615.5|60519.5|24
1723598740000|2024-08-14 01:25:40|60640.3|60544.3|60651.2|60555.2|60651.2|60555.2|60640.3|60544.3|22
1723598750000|2024-08-14 01:25:50|60642.3|60546.3|60624|60528|60651.2|60555.2|60620.8|60524.8|11
1723598760000|2024-08-14 01:26:00|60627.9|60531.9|60632.5|60536.5|60634|60538|60620.6|60524.6|17
1723598770000|2024-08-14 01:26:10|60638.3|60542.3|60634.1|60538.1|60651.2|60555.2|60634.1|60538.1|26
1723598780000|2024-08-14 01:26:20|60638.3|60542.3|60640|60544|60640|60544|60636.1|60540.1|4
1723598790000|2024-08-14 01:26:30|60642.1|60546.1|60651.2|60555.2|60652.6|60556.6|60642.1|60546.1|22
1723598800000|2024-08-14 01:26:40|60651.9|60555.9|60678.6|60582.6|60678.6|60582.6|60651.2|60555.2|14
1723598810000|2024-08-14 01:26:50|60673.7|60577.7|60677.7|60581.7|60679.9|60583.9|60663|60567|11
1723598820000|2024-08-14 01:27:00|60671|60575|60671.3|60575.3|60677.7|60581.7|60664.5|60568.5|10
1723598830000|2024-08-14 01:27:10|60665.1|60569.1|60659|60563|60668.5|60572.5|60659|60563|14
1723598840000|2024-08-14 01:27:20|60667.2|60571.2|60665.8|60569.8|60667.2|60571.2|60659|60563|4
1723598850000|2024-08-14 01:27:30|60658.4|60562.4|60660|60564|60660|60564|60658|60562|6
1723598860000|2024-08-14 01:27:40|60668.1|60572.1|60650.5|60554.5|60669.3|60573.3|60637.9|60541.9|13
1723598870000|2024-08-14 01:27:50|60642.2|60546.2|60639.6|60543.6|60651.5|60555.5|60639.6|60543.6|4
1723598880000|2024-08-14 01:28:00|60637.1|60541.1|60622.2|60526.2|60637.1|60541.1|60622.2|60526.2|5
1723598890000|2024-08-14 01:28:10|60624|60528|60635|60539|60640.5|60544.5|60624|60528|7
1723598900000|2024-08-14 01:28:20|60636|60540|60636|60540|60636|60540|60636|60540|1
1723598910000|2024-08-14 01:28:30|60640|60544|60640|60544|60640|60544|60640|60544|1
1723598920000|2024-08-14 01:28:40|60643.4|60547.4|60638.1|60542.1|60643.4|60547.4|60636.7|60540.7|6
1723598930000|2024-08-14 01:28:50|60637.3|60541.3|60606|60510|60649.5|60553.5|60606|60510|8
1723598940000|2024-08-14 01:29:00|60604.1|60508.1|60602.6|60506.6|60606|60510|60601.7|60505.7|6
1723598950000|2024-08-14 01:29:10|60600.3|60504.3|60600|60504|60600.3|60504.3|60599.2|60503.2|3
1723598960000|2024-08-14 01:29:20|60598.1|60502.1|60601|60505|60606.1|60510.1|60598.1|60502.1|3
1723598970000|2024-08-14 01:29:30|60603.1|60507.1|60593.2|60497.2|60603.1|60507.1|60593.2|60497.2|4
1723598980000|2024-08-14 01:29:40|60596|60500|60601.2|60505.2|60601.2|60505.2|60593.1|60497.1|6
1723598990000|2024-08-14 01:29:50|60614.5|60518.5|60627.6|60531.6|60627.6|60531.6|60605.6|60509.6|14
1723599000000|2024-08-14 01:30:00|60630.9|60534.9|60625|60529|60635.7|60539.7|60625|60529|9
1723599010000|2024-08-14 01:30:10|60626|60530|60653|60557|60653|60557|60626|60530|20
1723599020000|2024-08-14 01:30:20|60648.9|60552.9|60633.7|60537.7|60653|60557|60618.1|60522.1|13
1723599030000|2024-08-14 01:30:30|60621.6|60525.6|60633.5|60537.5|60635.1|60539.1|60615|60519|14
1723599040000|2024-08-14 01:30:40|60633.1|60537.1|60633|60537|60641.5|60545.5|60631.5|60535.5|18
1723599050000|2024-08-14 01:30:50|60624.1|60528.1|60604|60508|60629.5|60533.5|60604|60508|7
1723599060000|2024-08-14 01:31:00|60597.2|60501.2|60594.7|60498.7|60603.6|60507.6|60589.5|60493.5|11
1723599070000|2024-08-14 01:31:10|60597.2|60501.2|60622.8|60526.8|60627.2|60531.2|60597.2|60501.2|23
1723599080000|2024-08-14 01:31:20|60620|60524|60622.1|60526.1|60622.8|60526.8|60603.5|60507.5|24
1723599090000|2024-08-14 01:31:30|60622|60526|60596|60500|60622.8|60526.8|60595|60499|14
1723599100000|2024-08-14 01:31:40|60598|60502|60598|60502|60598|60502|60595.9|60499.9|4
1723599110000|2024-08-14 01:31:50|60607|60511|60630|60534|60632|60536|60604.7|60508.7|20
1723599120000|2024-08-14 01:32:00|60629.4|60533.4|60636.4|60540.4|60636.4|60540.4|60628.6|60532.6|26
1723599130000|2024-08-14 01:32:10|60636.9|60540.9|60633|60537|60636.9|60540.9|60629.9|60533.9|27
1723599140000|2024-08-14 01:32:20|60630.8|60534.8|60636.7|60540.7|60636.7|60540.7|60622.3|60526.3|29
1723599150000|2024-08-14 01:32:30|60636.3|60540.3|60636.7|60540.7|60637.3|60541.3|60634.8|60538.8|26
1723599160000|2024-08-14 01:32:40|60620.1|60524.1|60627.5|60531.5|60636.7|60540.7|60616.8|60520.8|20
1723599170000|2024-08-14 01:32:50|60626.4|60530.4|60634.2|60538.2|60636.7|60540.7|60626.2|60530.2|12
1723599180000|2024-08-14 01:33:00|60634.3|60538.3|60610.8|60514.8|60636.7|60540.7|60610.8|60514.8|22
1723599190000|2024-08-14 01:33:10|60610.7|60514.7|60620.1|60524.1|60620.1|60524.1|60605.3|60509.3|25
1723599200000|2024-08-14 01:33:20|60623.6|60527.6|60636.4|60540.4|60637.9|60541.9|60621.6|60525.6|19
1723599210000|2024-08-14 01:33:30|60638|60542|60642.5|60546.5|60642.5|60546.5|60635.9|60539.9|12
1723599220000|2024-08-14 01:33:40|60639.4|60543.4|60648.3|60552.3|60651.1|60555.1|60639.4|60543.4|26
1723599230000|2024-08-14 01:33:50|60654.6|60558.6|60680|60584|60688|60592|60654.6|60558.6|26
1723599240000|2024-08-14 01:34:00|60686|60590|60725.9|60629.9|60725.9|60629.9|60679.3|60583.3|32
1723599250000|2024-08-14 01:34:10|60721.6|60625.6|60732.1|60636.1|60743.3|60647.3|60717.6|60621.6|25
1723599260000|2024-08-14 01:34:20|60734|60638|60716.1|60620.1|60739.1|60643.1|60715.8|60619.8|26
1723599270000|2024-08-14 01:34:30|60715.9|60619.9|60714.9|60618.9|60718|60622|60703.2|60607.2|27
1723599280000|2024-08-14 01:34:40|60713|60617|60736.1|60640.1|60736.2|60640.2|60712.6|60616.6|24
1723599290000|2024-08-14 01:34:50|60726|60630|60732|60636|60732|60636|60716.1|60620.1|18
1723599300000|2024-08-14 01:35:00|60736.2|60640.2|60743.9|60647.9|60743.9|60647.9|60722|60626|30
1723599310000|2024-08-14 01:35:10|60734.9|60638.9|60742.5|60646.5|60744.9|60648.9|60734.9|60638.9|22
1723599320000|2024-08-14 01:35:20|60738.3|60642.3|60756|60660|60756|60660|60738.1|60642.1|25
1723599330000|2024-08-14 01:35:30|60757.3|60661.3|60768.6|60672.6|60768.8|60672.8|60757.3|60661.3|21
1723599340000|2024-08-14 01:35:40|60768.8|60672.8|60772.1|60676.1|60778|60682|60768.4|60672.4|24
1723599350000|2024-08-14 01:35:50|60768.8|60672.8|60763.9|60667.9|60772.1|60676.1|60758|60662|25
1723599360000|2024-08-14 01:36:00|60756.1|60660.1|60766.5|60670.5|60774.6|60678.6|60756.1|60660.1|26
1723599370000|2024-08-14 01:36:10|60767.6|60671.6|60746.1|60650.1|60768.8|60672.8|60746.1|60650.1|24
1723599380000|2024-08-14 01:36:20|60748.5|60652.5|60745|60649|60748.5|60652.5|60734.9|60638.9|24
1723599390000|2024-08-14 01:36:30|60747.2|60651.2|60758.1|60662.1|60764|60668|60745.7|60649.7|32
1723599400000|2024-08-14 01:36:40|60761.9|60665.9|60758.1|60662.1|60772|60676|60758|60662|34
1723599410000|2024-08-14 01:36:50|60762|60666|60755.5|60659.5|60764|60668|60751.1|60655.1|25
1723599420000|2024-08-14 01:37:00|60759.9|60663.9|60754.4|60658.4|60759.9|60663.9|60750.3|60654.3|20
1723599430000|2024-08-14 01:37:10|60753.2|60657.2|60754.1|60658.1|60754.4|60658.4|60751|60655|26
1723599440000|2024-08-14 01:37:20|60754|60658|60762|60666|60777.6|60681.6|60754|60658|27
1723599450000|2024-08-14 01:37:30|60764|60668|60762.4|60666.4|60768|60672|60762|60666|21
1723599460000|2024-08-14 01:37:40|60762.7|60666.7|60764.1|60668.1|60773.9|60677.9|60762|60666|25
1723599470000|2024-08-14 01:37:50|60765.5|60669.5|60764.1|60668.1|60765.5|60669.5|60762|60666|18
1723599480000|2024-08-14 01:38:00|60764|60668|60769.7|60673.7|60774.6|60678.6|60764|60668|24
1723599490000|2024-08-14 01:38:10|60772|60676|60772.5|60676.5|60774.6|60678.6|60762|60666|24
1723599500000|2024-08-14 01:38:20|60775.9|60679.9|60803|60707|60803.5|60707.5|60772.5|60676.5|21
1723599510000|2024-08-14 01:38:30|60803.5|60707.5|60803.5|60707.5|60803.5|60707.5|60802.4|60706.4|25
1723599520000|2024-08-14 01:38:40|60803|60707|60798|60702|60803.5|60707.5|60782.1|60686.1|29
1723599530000|2024-08-14 01:38:50|60797.1|60701.1|60786.1|60690.1|60802|60706|60786.1|60690.1|25
1723599540000|2024-08-14 01:39:00|60789|60693|60794|60698|60799.9|60703.9|60786.1|60690.1|23
1723599550000|2024-08-14 01:39:10|60795.8|60699.8|60772.1|60676.1|60796.9|60700.9|60772.1|60676.1|28
1723599560000|2024-08-14 01:39:20|60774.7|60678.7|60772|60676|60774.7|60678.7|60768|60672|20
1723599570000|2024-08-14 01:39:30|60770.9|60674.9|60772.1|60676.1|60774|60678|60770.9|60674.9|22
1723599580000|2024-08-14 01:39:40|60771.1|60675.1|60772|60676|60772|60676|60770|60674|12
1723599590000|2024-08-14 01:39:50|60770|60674|60770|60674|60770|60674|60768|60672|20
1723599600000|2024-08-14 01:40:00|60769.9|60673.9|60768|60672|60772.1|60676.1|60766.4|60670.4|20
1723599610000|2024-08-14 01:40:10|60766.4|60670.4|60769.1|60673.1|60769.8|60673.8|60766.4|60670.4|16
1723599620000|2024-08-14 01:40:20|60769|60673|60769.1|60673.1|60769.1|60673.1|60769|60673|12
1723599630000|2024-08-14 01:40:30|60769|60673|60754|60658|60769|60673|60754|60658|6
1723599640000|2024-08-14 01:40:40|60760|60664|60742.7|60646.7|60760|60664|60739.5|60643.5|4
1723599650000|2024-08-14 01:40:50|60749.9|60653.9|60750.5|60654.5|60758|60662|60749.9|60653.9|3
1723599660000|2024-08-14 01:41:00|60748.8|60652.8|60758.7|60662.7|60759|60663|60744|60648|7
1723599670000|2024-08-14 01:41:10|60759.9|60663.9|60768|60672|60768|60672|60759.9|60663.9|25
1723599680000|2024-08-14 01:41:20|60766.8|60670.8|60769|60673|60769.8|60673.8|60765.7|60669.7|20
1723599690000|2024-08-14 01:41:30|60770|60674|60768.3|60672.3|60770|60674|60767.4|60671.4|16
1723599700000|2024-08-14 01:41:40|60772.6|60676.6|60780.7|60684.7|60781.3|60685.3|60771.7|60675.7|18
1723599710000|2024-08-14 01:41:50|60781.3|60685.3|60772|60676|60781.3|60685.3|60769.1|60673.1|23
1723599720000|2024-08-14 01:42:00|60771.1|60675.1|60777.1|60681.1|60780.6|60684.6|60771|60675|18
1723599730000|2024-08-14 01:42:10|60778.1|60682.1|60781.9|60685.9|60784.8|60688.8|60774.1|60678.1|21
1723599740000|2024-08-14 01:42:20|60780.1|60684.1|60779.9|60683.9|60782|60686|60776.1|60680.1|19
1723599750000|2024-08-14 01:42:30|60780|60684|60792|60696|60796|60700|60780|60684|29
1723599760000|2024-08-14 01:42:40|60798|60702|60809.5|60713.5|60813.9|60717.9|60795.4|60699.4|24
1723599770000|2024-08-14 01:42:50|60808|60712|60806.9|60710.9|60811.1|60715.1|60806.1|60710.1|21
1723599780000|2024-08-14 01:43:00|60806.1|60710.1|60840|60744|60840.7|60744.7|60806.1|60710.1|24
1723599790000|2024-08-14 01:43:10|60836|60740|60840.8|60744.8|60840.8|60744.8|60833.1|60737.1|15
1723599800000|2024-08-14 01:43:20|60833.1|60737.1|60838.8|60742.8|60840.8|60744.8|60833.1|60737.1|25
1723599810000|2024-08-14 01:43:30|60840.8|60744.8|60840.8|60744.8|60840.8|60744.8|60827|60731|21
1723599820000|2024-08-14 01:43:40|60838.8|60742.8|60839.5|60743.5|60840.8|60744.8|60825.6|60729.6|15
1723599830000|2024-08-14 01:43:50|60840.8|60744.8|60838.2|60742.2|60840.8|60744.8|60833.9|60737.9|16
1723599840000|2024-08-14 01:44:00|60840.8|60744.8|60840.3|60744.3|60840.8|60744.8|60820.4|60724.4|16
1723599850000|2024-08-14 01:44:10|60838.3|60742.3|60831.7|60735.7|60840.3|60744.3|60831.7|60735.7|8
1723599860000|2024-08-14 01:44:20|60840.3|60744.3|60830.1|60734.1|60840.5|60744.5|60830.1|60734.1|5
1723599870000|2024-08-14 01:44:30|60828.5|60732.5|60831.1|60735.1|60831.1|60735.1|60822|60726|3
1723599880000|2024-08-14 01:44:40|60831.8|60735.8|60830.2|60734.2|60832.9|60736.9|60825.3|60729.3|10
1723599890000|2024-08-14 01:44:50|60839|60743|60828.7|60732.7|60839|60743|60828.7|60732.7|2
1723599900000|2024-08-14 01:45:00|60821.5|60725.5|60799.5|60703.5|60821.5|60725.5|60799.5|60703.5|5
1723599910000|2024-08-14 01:45:10|60799.9|60703.9|60786.3|60690.3|60799.9|60703.9|60786.3|60690.3|5
1723599920000|2024-08-14 01:45:20|60780.6|60684.6|60782|60686|60783.3|60687.3|60780.6|60684.6|3
1723599930000|2024-08-14 01:45:30|60782.9|60686.9|60789.5|60693.5|60795.5|60699.5|60782.9|60686.9|4
1723599940000|2024-08-14 01:45:40|60795.5|60699.5|60792.8|60696.8|60795.5|60699.5|60786.4|60690.4|9
1723599950000|2024-08-14 01:45:50|60793.7|60697.7|60800|60704|60810.5|60714.5|60793.7|60697.7|6
1723599960000|2024-08-14 01:46:00|60801|60705|60800|60704|60801.9|60705.9|60800|60704|4
1723599970000|2024-08-14 01:46:10|60798.2|60702.2|60797.9|60701.9|60798.2|60702.2|60797.9|60701.9|2
1723599980000|2024-08-14 01:46:20|60784.9|60688.9|60764|60668|60792.5|60696.5|60764|60668|5
1723599990000|2024-08-14 01:46:30|60766.1|60670.1|60754.4|60658.4|60772.5|60676.5|60754.4|60658.4|4
1723600010000|2024-08-14 01:46:50|60759.5|60663.5|60750.3|60654.3|60759.5|60663.5|60747|60651|4
1723600020000|2024-08-14 01:47:00|60759.5|60663.5|60759.5|60663.5|60759.5|60663.5|60759.5|60663.5|1
1723600030000|2024-08-14 01:47:10|60746.9|60650.9|60746.9|60650.9|60746.9|60650.9|60746.9|60650.9|1
1723600040000|2024-08-14 01:47:20|60740|60644|60717.9|60621.9|60740|60644|60715.3|60619.3|5
1723600050000|2024-08-14 01:47:30|60719.6|60623.6|60721.5|60625.5|60721.6|60625.6|60719.1|60623.1|4
1723600060000|2024-08-14 01:47:40|60722.1|60626.1|60728.9|60632.9|60740.9|60644.9|60722.1|60626.1|13
1723600070000|2024-08-14 01:47:50|60740.9|60644.9|60740.9|60644.9|60740.9|60644.9|60731.9|60635.9|21
1723600080000|2024-08-14 01:48:00|60740.1|60644.1|60744|60648|60744|60648|60738.2|60642.2|26
1723600090000|2024-08-14 01:48:10|60741.8|60645.8|60742.4|60646.4|60744|60648|60736.1|60640.1|27
1723600100000|2024-08-14 01:48:20|60721|60625|60701.4|60605.4|60721.5|60625.5|60701.4|60605.4|4
1723600110000|2024-08-14 01:48:30|60703|60607|60702.5|60606.5|60703|60607|60702.5|60606.5|2
1723600120000|2024-08-14 01:48:40|60690.6|60594.6|60690.6|60594.6|60690.6|60594.6|60690.6|60594.6|1
1723600130000|2024-08-14 01:48:50|60691.9|60595.9|60711.7|60615.7|60713.5|60617.5|60687|60591|8
1723600140000|2024-08-14 01:49:00|60713.8|60617.8|60719.3|60623.3|60719.3|60623.3|60708.8|60612.8|4
1723600150000|2024-08-14 01:49:10|60712.3|60616.3|60683.1|60587.1|60712.3|60616.3|60681.4|60585.4|8
1723600160000|2024-08-14 01:49:20|60684.3|60588.3|60690|60594|60690|60594|60684.1|60588.1|9
1723600170000|2024-08-14 01:49:30|60689|60593|60681.8|60585.8|60689|60593|60681.8|60585.8|4
1723600180000|2024-08-14 01:49:40|60681|60585|60681|60585|60681|60585|60681|60585|1
1723600190000|2024-08-14 01:49:50|60680.7|60584.7|60663.8|60567.8|60680.7|60584.7|60663.8|60567.8|4
1723600200000|2024-08-14 01:50:00|60673.5|60577.5|60654|60558|60673.5|60577.5|60649.1|60553.1|13
1723600210000|2024-08-14 01:50:10|60655.3|60559.3|60661.1|60565.1|60668.5|60572.5|60655.3|60559.3|9
1723600220000|2024-08-14 01:50:20|60663.1|60567.1|60680|60584|60697.8|60601.8|60663.1|60567.1|22
1723600230000|2024-08-14 01:50:30|60688.9|60592.9|60695.7|60599.7|60697.8|60601.8|60688.9|60592.9|26
1723600240000|2024-08-14 01:50:40|60697.8|60601.8|60672|60576|60697.8|60601.8|60672|60576|17
1723600250000|2024-08-14 01:50:50|60682|60586|60679|60583|60688|60592|60678.2|60582.2|11
1723600260000|2024-08-14 01:51:00|60688|60592|60674|60578|60688|60592|60670.3|60574.3|7
1723600270000|2024-08-14 01:51:10|60675.2|60579.2|60672|60576|60697.8|60601.8|60672|60576|16
1723600280000|2024-08-14 01:51:20|60662.7|60566.7|60662.7|60566.7|60662.7|60566.7|60662.7|60566.7|1
1723600290000|2024-08-14 01:51:30|60671.5|60575.5|60671.5|60575.5|60671.5|60575.5|60662.7|60566.7|4
1723600300000|2024-08-14 01:51:40|60663.5|60567.5|60663.5|60567.5|60663.5|60567.5|60663.5|60567.5|1
1723600310000|2024-08-14 01:51:50|60662.2|60566.2|60662.2|60566.2|60662.2|60566.2|60662.2|60566.2|1
1723600320000|2024-08-14 01:52:00|60670.5|60574.5|60681.1|60585.1|60681.1|60585.1|60662.8|60566.8|15
1723600330000|2024-08-14 01:52:10|60680.1|60584.1|60676.9|60580.9|60681.1|60585.1|60666|60570|15
1723600340000|2024-08-14 01:52:20|60681.1|60585.1|60678.8|60582.8|60681.1|60585.1|60669.3|60573.3|17
1723600350000|2024-08-14 01:52:30|60681.1|60585.1|60681.1|60585.1|60681.1|60585.1|60676|60580|14
1723600360000|2024-08-14 01:52:40|60679.8|60583.8|60647|60551|60681.1|60585.1|60647|60551|5
1723600370000|2024-08-14 01:52:50|60640|60544|60640|60544|60640|60544|60640|60544|1
1723600380000|2024-08-14 01:53:00|60641.6|60545.6|60637.1|60541.1|60648.5|60552.5|60637.1|60541.1|4
1723600390000|2024-08-14 01:53:10|60633.5|60537.5|60626.5|60530.5|60633.5|60537.5|60626.5|60530.5|2
1723600400000|2024-08-14 01:53:20|60623.7|60527.7|60612.8|60516.8|60628.5|60532.5|60612.8|60516.8|5
1723600410000|2024-08-14 01:53:30|60620.9|60524.9|60593.9|60497.9|60621.5|60525.5|60593.9|60497.9|7
1723600420000|2024-08-14 01:53:40|60598|60502|60606.8|60510.8|60606.8|60510.8|60598|60502|6
1723600430000|2024-08-14 01:53:50|60607|60511|60610|60514|60610|60514|60606.4|60510.4|4
1723600440000|2024-08-14 01:54:00|60610.4|60514.4|60643.5|60547.5|60643.5|60547.5|60610.4|60514.4|15
1723600450000|2024-08-14 01:54:10|60646|60550|60646|60550|60646|60550|60644.5|60548.5|3
1723600460000|2024-08-14 01:54:20|60645.2|60549.2|60644.5|60548.5|60646|60550|60643.1|60547.1|24
1723600470000|2024-08-14 01:54:30|60644.8|60548.8|60639.6|60543.6|60645.1|60549.1|60639.2|60543.2|19
1723600480000|2024-08-14 01:54:40|60640.1|60544.1|60640.1|60544.1|60640.1|60544.1|60639.2|60543.2|5
1723600490000|2024-08-14 01:54:50|60640.5|60544.5|60641|60545|60641.5|60545.5|60640.1|60544.1|18
1723600500000|2024-08-14 01:55:00|60641.5|60545.5|60665.4|60569.4|60667.6|60571.6|60641.5|60545.5|14
1723600510000|2024-08-14 01:55:10|60668|60572|60679|60583|60694.6|60598.6|60667.7|60571.7|26
1723600520000|2024-08-14 01:55:20|60680|60584|60703.5|60607.5|60703.5|60607.5|60679.1|60583.1|9
1723600530000|2024-08-14 01:55:30|60698.1|60602.1|60695.1|60599.1|60703.5|60607.5|60692|60596|15
1723600540000|2024-08-14 01:55:40|60696|60600|60708.6|60612.6|60708.6|60612.6|60696|60600|8
1723600550000|2024-08-14 01:55:50|60717.7|60621.7|60716.1|60620.1|60717.7|60621.7|60702|60606|22
1723600560000|2024-08-14 01:56:00|60712.9|60616.9|60691.6|60595.6|60717.7|60621.7|60689.7|60593.7|14
1723600580000|2024-08-14 01:56:20|60691.5|60595.5|60691.5|60595.5|60691.5|60595.5|60691.5|60595.5|1
1723600590000|2024-08-14 01:56:30|60704.5|60608.5|60682.5|60586.5|60704.5|60608.5|60682.5|60586.5|2
1723600610000|2024-08-14 01:56:50|60703.5|60607.5|60682.5|60586.5|60703.5|60607.5|60682.5|60586.5|2
1723600620000|2024-08-14 01:57:00|60678.6|60582.6|60664.3|60568.3|60678.6|60582.6|60664.3|60568.3|2
1723600640000|2024-08-14 01:57:20|60660.5|60564.5|60624.1|60528.1|60660.5|60564.5|60622.7|60526.7|5
1723600650000|2024-08-14 01:57:30|60622.7|60526.7|60624.1|60528.1|60624.1|60528.1|60622.7|60526.7|2
1723600660000|2024-08-14 01:57:40|60634|60538|60622.5|60526.5|60634|60538|60622.5|60526.5|2
1723600670000|2024-08-14 01:57:50|60623.5|60527.5|60638.9|60542.9|60638.9|60542.9|60615.9|60519.9|8
1723600680000|2024-08-14 01:58:00|60629|60533|60629|60533|60629|60533|60629|60533|1
1723600690000|2024-08-14 01:58:10|60617.7|60521.7|60600|60504|60625.7|60529.7|60600|60504|5
1723600700000|2024-08-14 01:58:20|60618.5|60522.5|60615.6|60519.6|60622.1|60526.1|60612|60516|16
1723600710000|2024-08-14 01:58:30|60628.4|60532.4|60613.1|60517.1|60633.4|60537.4|60613.1|60517.1|14
1723600720000|2024-08-14 01:58:40|60606|60510|60595.8|60499.8|60622.5|60526.5|60595.8|60499.8|13
1723600730000|2024-08-14 01:58:50|60589.7|60493.7|60586.9|60490.9|60600.5|60504.5|60583.1|60487.1|6
1723600740000|2024-08-14 01:59:00|60586.8|60490.8|60587.9|60491.9|60589.5|60493.5|60586.8|60490.8|7
1723600750000|2024-08-14 01:59:10|60589|60493|60590.7|60494.7|60590.7|60494.7|60587.9|60491.9|5
1723600760000|2024-08-14 01:59:20|60586|60490|60578|60482|60586.8|60490.8|60578|60482|3
1723600770000|2024-08-14 01:59:30|60577|60481|60577.9|60481.9|60578|60482|60577|60481|5
1723600780000|2024-08-14 01:59:40|60579|60483|60598.5|60502.5|60598.5|60502.5|60579|60483|6
1723600790000|2024-08-14 01:59:50|60588|60492|60587.8|60491.8|60597|60501|60585.3|60489.3|13
1723600800000|2024-08-14 02:00:00|60587.7|60491.7|60593.1|60497.1|60593.8|60497.8|60581.7|60485.7|37
1723600810000|2024-08-14 02:00:10|60593.2|60497.2|60583.3|60487.3|60593.2|60497.2|60581.8|60485.8|28
1723600820000|2024-08-14 02:00:20|60583|60487|60577.8|60481.8|60583.5|60487.5|60577.3|60481.3|17
1723600830000|2024-08-14 02:00:30|60581.1|60485.1|60576.2|60480.2|60583.8|60487.8|60574.9|60478.9|20
1723600840000|2024-08-14 02:00:40|60577|60481|60603.4|60507.4|60616.2|60520.2|60577|60481|34
1723600850000|2024-08-14 02:00:50|60602.1|60506.1|60602.9|60506.9|60606.1|60510.1|60598.7|60502.7|26
1723600860000|2024-08-14 02:01:00|60602|60506|60576.7|60480.7|60602.8|60506.8|60576.7|60480.7|19
1723600870000|2024-08-14 02:01:10|60565|60469|60576.9|60480.9|60576.9|60480.9|60564.1|60468.1|20
1723600880000|2024-08-14 02:01:20|60576.5|60480.5|60570.6|60474.6|60577.3|60481.3|60565.9|60469.9|27
1723600890000|2024-08-14 02:01:30|60570.3|60474.3|60570.1|60474.1|60575.3|60479.3|60569.3|60473.3|27
1723600900000|2024-08-14 02:01:40|60569.6|60473.6|60565.5|60469.5|60570.1|60474.1|60560.2|60464.2|24
1723600910000|2024-08-14 02:01:50|60564.1|60468.1|60567|60471|60569.8|60473.8|60564.1|60468.1|20
1723600920000|2024-08-14 02:02:00|60567.7|60471.7|60574.2|60478.2|60574.2|60478.2|60567.7|60471.7|5
1723600930000|2024-08-14 02:02:10|60573.1|60477.1|60570.6|60474.6|60573.6|60477.6|60570.2|60474.2|23
1723600940000|2024-08-14 02:02:20|60571.2|60475.2|60609.5|60513.5|60611.6|60515.6|60570.9|60474.9|27
1723600950000|2024-08-14 02:02:30|60608.2|60512.2|60606|60510|60609.8|60513.8|60603.2|60507.2|32
1723600960000|2024-08-14 02:02:40|60607.6|60511.6|60593.2|60497.2|60611|60515|60591.3|60495.3|27
1723600970000|2024-08-14 02:02:50|60594.4|60498.4|60593.5|60497.5|60594.4|60498.4|60593|60497|14
1723600980000|2024-08-14 02:03:00|60593.1|60497.1|60598.4|60502.4|60601.2|60505.2|60593.1|60497.1|21
1723600990000|2024-08-14 02:03:10|60596.8|60500.8|60589.9|60493.9|60596.8|60500.8|60589.9|60493.9|30
1723601000000|2024-08-14 02:03:20|60587.7|60491.7|60586.8|60490.8|60588.9|60492.9|60586|60490|20
1723601010000|2024-08-14 02:03:30|60586.5|60490.5|60576.1|60480.1|60587.6|60491.6|60575.6|60479.6|20
1723601020000|2024-08-14 02:03:40|60575.2|60479.2|60583|60487|60583|60487|60574.7|60478.7|21
1723601030000|2024-08-14 02:03:50|60582.3|60486.3|60583.3|60487.3|60583.3|60487.3|60581.9|60485.9|13
1723601040000|2024-08-14 02:04:00|60584.2|60488.2|60598.1|60502.1|60600.7|60504.7|60584.2|60488.2|27
1723601050000|2024-08-14 02:04:10|60598.4|60502.4|60605.2|60509.2|60605.5|60509.5|60598.4|60502.4|14
1723601060000|2024-08-14 02:04:20|60602.1|60506.1|60566.5|60470.5|60602.1|60506.1|60566.5|60470.5|26
1723601070000|2024-08-14 02:04:30|60567|60471|60560.5|60464.5|60572.1|60476.1|60560|60464|26
1723601080000|2024-08-14 02:04:40|60560.3|60464.3|60570.1|60474.1|60571.2|60475.2|60560.3|60464.3|28
1723601090000|2024-08-14 02:04:50|60568.4|60472.4|60574|60478|60574|60478|60567.8|60471.8|21
1723601100000|2024-08-14 02:05:00|60574.2|60478.2|60568.9|60472.9|60575.3|60479.3|60568.2|60472.2|18
1723601110000|2024-08-14 02:05:10|60568.6|60472.6|60570.7|60474.7|60571.8|60475.8|60566.6|60470.6|29
1723601120000|2024-08-14 02:05:20|60570.2|60474.2|60567.3|60471.3|60570.9|60474.9|60567.3|60471.3|17
1723601130000|2024-08-14 02:05:30|60567.7|60471.7|60567.5|60471.5|60568.9|60472.9|60566|60470|12
1723601140000|2024-08-14 02:05:40|60568.1|60472.1|60574.2|60478.2|60574.2|60478.2|60566.9|60470.9|15
1723601150000|2024-08-14 02:05:50|60573.6|60477.6|60572.5|60476.5|60584.6|60488.6|60572.1|60476.1|22
1723601160000|2024-08-14 02:06:00|60572.9|60476.9|60566.7|60470.7|60573|60477|60563.7|60467.7|29
1723601170000|2024-08-14 02:06:10|60567.9|60471.9|60575.6|60479.6|60575.6|60479.6|60566.7|60470.7|31
1723601180000|2024-08-14 02:06:20|60574|60478|60570.8|60474.8|60575.6|60479.6|60569.8|60473.8|26
1723601190000|2024-08-14 02:06:30|60572|60476|60571.6|60475.6|60572|60476|60570.5|60474.5|21
1723601200000|2024-08-14 02:06:40|60572.2|60476.2|60577.2|60481.2|60577.8|60481.8|60572.2|60476.2|33
1723601210000|2024-08-14 02:06:50|60577.6|60481.6|60569|60473|60577.9|60481.9|60568.7|60472.7|19
1723601220000|2024-08-14 02:07:00|60569.2|60473.2|60574.3|60478.3|60575.1|60479.1|60568.1|60472.1|20
1723601230000|2024-08-14 02:07:10|60574.5|60478.5|60572.2|60476.2|60575|60479|60571.2|60475.2|22
1723601240000|2024-08-14 02:07:20|60572.8|60476.8|60573.5|60477.5|60573.5|60477.5|60569.7|60473.7|28
1723601250000|2024-08-14 02:07:30|60572.4|60476.4|60568.4|60472.4|60573.5|60477.5|60567.2|60471.2|15
1723601260000|2024-08-14 02:07:40|60568.3|60472.3|60568.3|60472.3|60568.3|60472.3|60568.3|60472.3|1
1723601270000|2024-08-14 02:07:50|60569.8|60473.8|60579.1|60483.1|60584.1|60488.1|60569.8|60473.8|27
1723601280000|2024-08-14 02:08:00|60577.4|60481.4|60594|60498|60594.1|60498.1|60577.4|60481.4|23
1723601290000|2024-08-14 02:08:10|60596.7|60500.7|60606.8|60510.8|60609.5|60513.5|60594.3|60498.3|33
1723601300000|2024-08-14 02:08:20|60608.1|60512.1|60604.5|60508.5|60609.4|60513.4|60603|60507|26
1723601310000|2024-08-14 02:08:30|60605.1|60509.1|60611.6|60515.6|60611.9|60515.9|60605.1|60509.1|23
1723601320000|2024-08-14 02:08:40|60610.8|60514.8|60637.1|60541.1|60637.2|60541.2|60610.8|60514.8|25
1723601330000|2024-08-14 02:08:50|60637.4|60541.4|60630|60534|60640.7|60544.7|60629.8|60533.8|13
1723601340000|2024-08-14 02:09:00|60630.1|60534.1|60634.1|60538.1|60636.1|60540.1|60630.1|60534.1|11
1723601350000|2024-08-14 02:09:10|60634|60538|60628.4|60532.4|60634|60538|60622.7|60526.7|25
1723601360000|2024-08-14 02:09:20|60628.7|60532.7|60628.4|60532.4|60629.6|60533.6|60628.4|60532.4|12
1723601370000|2024-08-14 02:09:30|60625.8|60529.8|60626.1|60530.1|60626.1|60530.1|60625.6|60529.6|9
1723601380000|2024-08-14 02:09:40|60625.6|60529.6|60618.2|60522.2|60625.6|60529.6|60617.7|60521.7|20
1723601390000|2024-08-14 02:09:50|60618.4|60522.4|60687.8|60591.8|60687.8|60591.8|60618.3|60522.3|30
1723601400000|2024-08-14 02:10:00|60687.9|60591.9|60709|60613|60709.4|60613.4|60687.5|60591.5|25
1723601410000|2024-08-14 02:10:10|60711.7|60615.7|60718.2|60622.2|60718.2|60622.2|60710.8|60614.8|33
1723601420000|2024-08-14 02:10:20|60718.9|60622.9|60733|60637|60733|60637|60710.8|60614.8|21
1723601430000|2024-08-14 02:10:30|60732|60636|60733|60637|60733.1|60637.1|60731.7|60635.7|9
1723601440000|2024-08-14 02:10:40|60731.8|60635.8|60714.7|60618.7|60732.7|60636.7|60712.3|60616.3|27
1723601450000|2024-08-14 02:10:50|60713.8|60617.8|60717.7|60621.7|60721.6|60625.6|60712.5|60616.5|16
1723601460000|2024-08-14 02:11:00|60717.9|60621.9|60699.2|60603.2|60725.1|60629.1|60699.2|60603.2|26
1723601470000|2024-08-14 02:11:10|60695.6|60599.6|60715.8|60619.8|60724.6|60628.6|60690|60594|34
1723601480000|2024-08-14 02:11:20|60717.2|60621.2|60721.5|60625.5|60726.3|60630.3|60711|60615|26
1723601490000|2024-08-14 02:11:30|60724|60628|60722.4|60626.4|60726.8|60630.8|60720|60624|18
1723601500000|2024-08-14 02:11:40|60720.9|60624.9|60732.2|60636.2|60737.8|60641.8|60720.9|60624.9|22
1723601510000|2024-08-14 02:11:50|60734.5|60638.5|60714.7|60618.7|60734.6|60638.6|60713.3|60617.3|23
1723601520000|2024-08-14 02:12:00|60711.5|60615.5|60715.2|60619.2|60717.7|60621.7|60700.7|60604.7|32
1723601530000|2024-08-14 02:12:10|60717|60621|60717.8|60621.8|60721.9|60625.9|60711.8|60615.8|28
1723601540000|2024-08-14 02:12:20|60719.9|60623.9|60718.1|60622.1|60719.9|60623.9|60694.3|60598.3|36
1723601550000|2024-08-14 02:12:30|60717.7|60621.7|60712.9|60616.9|60719|60623|60712.6|60616.6|23
1723601560000|2024-08-14 02:12:40|60715.2|60619.2|60722.1|60626.1|60724.7|60628.7|60714.9|60618.9|21
1723601570000|2024-08-14 02:12:50|60723.6|60627.6|60712.5|60616.5|60723.6|60627.6|60710.9|60614.9|22
1723601580000|2024-08-14 02:13:00|60714.3|60618.3|60702.9|60606.9|60717.8|60621.8|60691.4|60595.4|28
1723601590000|2024-08-14 02:13:10|60702.6|60606.6|60700.1|60604.1|60702.9|60606.9|60689.8|60593.8|19
1723601600000|2024-08-14 02:13:20|60699.8|60603.8|60688.2|60592.2|60699.8|60603.8|60682.7|60586.7|14
1723601610000|2024-08-14 02:13:30|60686|60590|60712.4|60616.4|60712.4|60616.4|60684.4|60588.4|17
1723601620000|2024-08-14 02:13:40|60711.9|60615.9|60712.4|60616.4|60712.8|60616.8|60711.9|60615.9|18
1723601630000|2024-08-14 02:13:50|60712|60616|60711.8|60615.8|60712.6|60616.6|60710|60614|18
1723601640000|2024-08-14 02:14:00|60711.5|60615.5|60722.9|60626.9|60722.9|60626.9|60711.4|60615.4|22
1723601650000|2024-08-14 02:14:10|60723.4|60627.4|60721.4|60625.4|60723.4|60627.4|60718|60622|9
1723601660000|2024-08-14 02:14:20|60718.3|60622.3|60719.1|60623.1|60723.2|60627.2|60718.3|60622.3|7
1723601670000|2024-08-14 02:14:30|60720.6|60624.6|60723.5|60627.5|60723.7|60627.7|60720.6|60624.6|3
1723601680000|2024-08-14 02:14:40|60722.8|60626.8|60722.2|60626.2|60722.8|60626.8|60721|60625|8
1723601690000|2024-08-14 02:14:50|60722.5|60626.5|60722.2|60626.2|60722.5|60626.5|60721.7|60625.7|4
1723601700000|2024-08-14 02:15:00|60721.7|60625.7|60717.3|60621.3|60721.7|60625.7|60713.2|60617.2|17
1723601710000|2024-08-14 02:15:10|60717.2|60621.2|60723.2|60627.2|60724.5|60628.5|60717.2|60621.2|22
1723601720000|2024-08-14 02:15:20|60722.8|60626.8|60712.8|60616.8|60722.8|60626.8|60712.8|60616.8|7
1723601730000|2024-08-14 02:15:30|60711.5|60615.5|60705.8|60609.8|60711.5|60615.5|60696.9|60600.9|36
1723601740000|2024-08-14 02:15:40|60708.7|60612.7|60721.2|60625.2|60721.2|60625.2|60708|60612|28
1723601750000|2024-08-14 02:15:50|60721.3|60625.3|60722.6|60626.6|60722.7|60626.7|60718.1|60622.1|20
1723601760000|2024-08-14 02:16:00|60722.5|60626.5|60738.3|60642.3|60741.3|60645.3|60721.6|60625.6|27
1723601770000|2024-08-14 02:16:10|60745.8|60649.8|60740.8|60644.8|60755.3|60659.3|60738.7|60642.7|28
1723601780000|2024-08-14 02:16:20|60740.1|60644.1|60733.1|60637.1|60742.8|60646.8|60711.2|60615.2|32
1723601790000|2024-08-14 02:16:30|60735.5|60639.5|60748.4|60652.4|60748.7|60652.7|60727|60631|31
1723601800000|2024-08-14 02:16:40|60752.8|60656.8|60754.3|60658.3|60754.3|60658.3|60750.3|60654.3|24
1723601810000|2024-08-14 02:16:50|60754.1|60658.1|60753.5|60657.5|60754.6|60658.6|60753.5|60657.5|17
1723601820000|2024-08-14 02:17:00|60754.4|60658.4|60748.2|60652.2|60763.4|60667.4|60747.9|60651.9|18
1723601830000|2024-08-14 02:17:10|60746.4|60650.4|60752.1|60656.1|60752.1|60656.1|60740.8|60644.8|26
1723601840000|2024-08-14 02:17:20|60752.9|60656.9|60755.5|60659.5|60757.2|60661.2|60750.4|60654.4|5
1723601850000|2024-08-14 02:17:30|60749.9|60653.9|60756.7|60660.7|60756.7|60660.7|60743.8|60647.8|13
1723601860000|2024-08-14 02:17:40|60756.8|60660.8|60738.5|60642.5|60756.8|60660.8|60733.6|60637.6|19
1723601870000|2024-08-14 02:17:50|60741.9|60645.9|60738.9|60642.9|60741.9|60645.9|60738|60642|7
1723601880000|2024-08-14 02:18:00|60742.5|60646.5|60726.2|60630.2|60742.5|60646.5|60726.2|60630.2|13
1723601890000|2024-08-14 02:18:10|60726.1|60630.1|60743.8|60647.8|60745.7|60649.7|60726.1|60630.1|15
1723601900000|2024-08-14 02:18:20|60740.9|60644.9|60748.2|60652.2|60748.3|60652.3|60740.9|60644.9|22
1723601910000|2024-08-14 02:18:30|60747.8|60651.8|60749.4|60653.4|60749.4|60653.4|60745.2|60649.2|10
1723601920000|2024-08-14 02:18:40|60749.5|60653.5|60750.9|60654.9|60750.9|60654.9|60748.2|60652.2|7
1723601930000|2024-08-14 02:18:50|60748.2|60652.2|60743.7|60647.7|60748.2|60652.2|60737.4|60641.4|22
1723601940000|2024-08-14 02:19:00|60744.9|60648.9|60746.6|60650.6|60747.7|60651.7|60743.1|60647.1|10
1723601950000|2024-08-14 02:19:10|60747.8|60651.8|60749.7|60653.7|60749.7|60653.7|60747.8|60651.8|3
1723601960000|2024-08-14 02:19:20|60749.3|60653.3|60759.8|60663.8|60760.4|60664.4|60749.3|60653.3|23
1723601970000|2024-08-14 02:19:30|60759.6|60663.6|60752.3|60656.3|60759.8|60663.8|60752.3|60656.3|7
1723601980000|2024-08-14 02:19:40|60752.2|60656.2|60750.5|60654.5|60752.3|60656.3|60750.4|60654.4|8
1723601990000|2024-08-14 02:19:50|60749.6|60653.6|60750.4|60654.4|60750.9|60654.9|60747.3|60651.3|12
1723602000000|2024-08-14 02:20:00|60750.5|60654.5|60751.9|60655.9|60754.6|60658.6|60750.4|60654.4|24
1723602010000|2024-08-14 02:20:10|60752|60656|60749.9|60653.9|60756.6|60660.6|60749.8|60653.8|12
1723602020000|2024-08-14 02:20:20|60748.7|60652.7|60742.4|60646.4|60748.7|60652.7|60733.3|60637.3|18
1723602030000|2024-08-14 02:20:30|60742.3|60646.3|60755.5|60659.5|60755.6|60659.6|60740.4|60644.4|19
1723602040000|2024-08-14 02:20:40|60756.6|60660.6|60754.8|60658.8|60756.7|60660.7|60753.6|60657.6|9
1723602050000|2024-08-14 02:20:50|60753.4|60657.4|60749.5|60653.5|60753.4|60657.4|60747.7|60651.7|14
1723602060000|2024-08-14 02:21:00|60750|60654|60751.1|60655.1|60751.6|60655.6|60750|60654|13
1723602070000|2024-08-14 02:21:10|60751.3|60655.3|60756.8|60660.8|60756.8|60660.8|60751.1|60655.1|17
1723602080000|2024-08-14 02:21:20|60756.6|60660.6|60767.9|60671.9|60767.9|60671.9|60756.6|60660.6|12
1723602090000|2024-08-14 02:21:30|60770.1|60674.1|60755.1|60659.1|60770.1|60674.1|60750.7|60654.7|10
1723602100000|2024-08-14 02:21:40|60752.6|60656.6|60751.6|60655.6|60752.6|60656.6|60751.6|60655.6|5
1723602110000|2024-08-14 02:21:50|60751.8|60655.8|60754.2|60658.2|60754.2|60658.2|60746.1|60650.1|7
1723602120000|2024-08-14 02:22:00|60752.5|60656.5|60755|60659|60755.5|60659.5|60746.7|60650.7|17
1723602130000|2024-08-14 02:22:10|60755.5|60659.5|60761|60665|60764|60668|60754.2|60658.2|20
1723602140000|2024-08-14 02:22:20|60764|60668|60764|60668|60764|60668|60763|60667|12
1723602150000|2024-08-14 02:22:30|60763.4|60667.4|60761|60665|60763.4|60667.4|60761|60665|2
1723602160000|2024-08-14 02:22:40|60763.4|60667.4|60764|60668|60764|60668|60763.4|60667.4|2
1723602170000|2024-08-14 02:22:50|60763.4|60667.4|60761.8|60665.8|60764|60668|60761.8|60665.8|10
1723602180000|2024-08-14 02:23:00|60764|60668|60766.8|60670.8|60766.8|60670.8|60761.8|60665.8|6
1723602190000|2024-08-14 02:23:10|60772.9|60676.9|60772.9|60676.9|60772.9|60676.9|60765.4|60669.4|7
1723602200000|2024-08-14 02:23:20|60765.4|60669.4|60779.5|60683.5|60779.5|60683.5|60765.4|60669.4|11
1723602210000|2024-08-14 02:23:30|60778.7|60682.7|60778.7|60682.7|60778.7|60682.7|60767|60671|16
1723602220000|2024-08-14 02:23:40|60775.7|60679.7|60782.6|60686.6|60782.6|60686.6|60769.5|60673.5|18
1723602230000|2024-08-14 02:23:50|60775.3|60679.3|60778|60682|60779.1|60683.1|60771.8|60675.8|5
1723602240000|2024-08-14 02:24:00|60769|60673|60791.9|60695.9|60800.5|60704.5|60769|60673|20
1723602250000|2024-08-14 02:24:10|60793.3|60697.3|60798.1|60702.1|60799.1|60703.1|60790.1|60694.1|22
1723602260000|2024-08-14 02:24:20|60798|60702|60817.1|60721.1|60817.1|60721.1|60798|60702|10
1723602270000|2024-08-14 02:24:30|60795.2|60699.2|60806.4|60710.4|60813.3|60717.3|60795.2|60699.2|9
1723602280000|2024-08-14 02:24:40|60794.9|60698.9|60797.5|60701.5|60801.7|60705.7|60794.9|60698.9|3
1723602290000|2024-08-14 02:24:50|60787.2|60691.2|60764.1|60668.1|60788.8|60692.8|60762.6|60666.6|15
1723602300000|2024-08-14 02:25:00|60763.1|60667.1|60771.6|60675.6|60772.1|60676.1|60763.1|60667.1|6
1723602310000|2024-08-14 02:25:10|60772.2|60676.2|60777.7|60681.7|60778|60682|60767.3|60671.3|7
1723602320000|2024-08-14 02:25:20|60766.9|60670.9|60772.6|60676.6|60772.6|60676.6|60759.7|60663.7|9
1723602330000|2024-08-14 02:25:30|60763|60667|60771.8|60675.8|60774.7|60678.7|60753.4|60657.4|19
1723602340000|2024-08-14 02:25:40|60773|60677|60771.8|60675.8|60773.5|60677.5|60771.8|60675.8|19
1723602350000|2024-08-14 02:25:50|60773.5|60677.5|60776.5|60680.5|60776.5|60680.5|60771.8|60675.8|11
1723602360000|2024-08-14 02:26:00|60776.6|60680.6|60768.8|60672.8|60784|60688|60763.9|60667.9|16
1723602370000|2024-08-14 02:26:10|60769.8|60673.8|60734.9|60638.9|60775.6|60679.6|60734.9|60638.9|9
1723602380000|2024-08-14 02:26:20|60743.5|60647.5|60724.3|60628.3|60749.6|60653.6|60724.3|60628.3|13
1723602390000|2024-08-14 02:26:30|60720.8|60624.8|60703.8|60607.8|60727.7|60631.7|60698|60602|25
1723602400000|2024-08-14 02:26:40|60713.7|60617.7|60695.5|60599.5|60713.7|60617.7|60694|60598|17
1723602410000|2024-08-14 02:26:50|60703.1|60607.1|60704.9|60608.9|60705.1|60609.1|60695.5|60599.5|18
1723602420000|2024-08-14 02:27:00|60702|60606|60680.2|60584.2|60702|60606|60670.7|60574.7|16
1723602430000|2024-08-14 02:27:10|60673.1|60577.1|60663|60567|60685.4|60589.4|60663|60567|19
1723602440000|2024-08-14 02:27:20|60663.5|60567.5|60681.7|60585.7|60683.2|60587.2|60663.5|60567.5|17
1723602450000|2024-08-14 02:27:30|60683.4|60587.4|60684.6|60588.6|60686.1|60590.1|60683.4|60587.4|19
1723602460000|2024-08-14 02:27:40|60685.7|60589.7|60688.2|60592.2|60689.9|60593.9|60684.6|60588.6|15
1723602470000|2024-08-14 02:27:50|60689.9|60593.9|60693.7|60597.7|60693.7|60597.7|60689.9|60593.9|23
1723602480000|2024-08-14 02:28:00|60692.9|60596.9|60703.3|60607.3|60703.3|60607.3|60692.9|60596.9|26
1723602490000|2024-08-14 02:28:10|60704|60608|60693.6|60597.6|60711.7|60615.7|60691.9|60595.9|13
1723602500000|2024-08-14 02:28:20|60692|60596|60705|60609|60710|60614|60691.3|60595.3|24
1723602510000|2024-08-14 02:28:30|60706|60610|60705|60609|60706|60610|60704|60608|21
1723602520000|2024-08-14 02:28:40|60704|60608|60710.8|60614.8|60713.5|60617.5|60704|60608|23
1723602530000|2024-08-14 02:28:50|60713.5|60617.5|60694.4|60598.4|60713.5|60617.5|60694.1|60598.1|14
1723602540000|2024-08-14 02:29:00|60700.8|60604.8|60690|60594|60700.8|60604.8|60690|60594|9
1723602550000|2024-08-14 02:29:10|60700.8|60604.8|60700.2|60604.2|60700.8|60604.8|60696.4|60600.4|26
1723602560000|2024-08-14 02:29:20|60700.8|60604.8|60705.1|60609.1|60711.8|60615.8|60700.2|60604.2|8
1723602570000|2024-08-14 02:29:30|60701.4|60605.4|60699.9|60603.9|60701.4|60605.4|60695.4|60599.4|13
1723602580000|2024-08-14 02:29:40|60700.8|60604.8|60697.2|60601.2|60700.8|60604.8|60697.2|60601.2|16
1723602590000|2024-08-14 02:29:50|60700|60604|60700|60604|60700|60604|60697.2|60601.2|5
1723602600000|2024-08-14 02:30:00|60697.2|60601.2|60689.9|60593.9|60700.8|60604.8|60678.7|60582.7|23
1723602610000|2024-08-14 02:30:10|60672.9|60576.9|60687.6|60591.6|60689.9|60593.9|60661.6|60565.6|20
1723602620000|2024-08-14 02:30:20|60687.9|60591.9|60693|60597|60693|60597|60675.4|60579.4|20
1723602630000|2024-08-14 02:30:30|60692.2|60596.2|60702.6|60606.6|60703.4|60607.4|60689|60593|17
1723602640000|2024-08-14 02:30:40|60703.4|60607.4|60708|60612|60708|60612|60699.6|60603.6|19
1723602650000|2024-08-14 02:30:50|60716|60620|60704|60608|60716|60620|60700.1|60604.1|19
1723602660000|2024-08-14 02:31:00|60702|60606|60700.1|60604.1|60704|60608|60700.1|60604.1|10
1723602670000|2024-08-14 02:31:10|60702.3|60606.3|60692.4|60596.4|60702.3|60606.3|60684.5|60588.5|17
1723602680000|2024-08-14 02:31:20|60693|60597|60693|60597|60693|60597|60689.5|60593.5|8
1723602690000|2024-08-14 02:31:30|60689.9|60593.9|60693|60597|60693|60597|60681.1|60585.1|8
1723602700000|2024-08-14 02:31:40|60686.9|60590.9|60703.3|60607.3|60703.3|60607.3|60686|60590|13
1723602710000|2024-08-14 02:31:50|60702.8|60606.8|60699|60603|60703.3|60607.3|60699|60603|8
1723602720000|2024-08-14 02:32:00|60699.1|60603.1|60700.9|60604.9|60700.9|60604.9|60699|60603|9
1723602730000|2024-08-14 02:32:10|60701|60605|60715.5|60619.5|60715.5|60619.5|60700.9|60604.9|20
1723602740000|2024-08-14 02:32:20|60714.7|60618.7|60719.7|60623.7|60719.7|60623.7|60714|60618|23
1723602750000|2024-08-14 02:32:30|60716.5|60620.5|60704.3|60608.3|60719.7|60623.7|60702.1|60606.1|18
1723602760000|2024-08-14 02:32:40|60702.1|60606.1|60700.9|60604.9|60704.3|60608.3|60700.9|60604.9|4
1723602770000|2024-08-14 02:32:50|60711.1|60615.1|60710.1|60614.1|60711.1|60615.1|60706|60610|11
1723602780000|2024-08-14 02:33:00|60706|60610|60719.4|60623.4|60719.4|60623.4|60706|60610|23
1723602790000|2024-08-14 02:33:10|60718.3|60622.3|60721.2|60625.2|60728|60632|60716.2|60620.2|19
1723602800000|2024-08-14 02:33:20|60726.1|60630.1|60721.7|60625.7|60730|60634|60721.2|60625.2|19
1723602810000|2024-08-14 02:33:30|60721.1|60625.1|60721.7|60625.7|60722.3|60626.3|60721.1|60625.1|21
1723602820000|2024-08-14 02:33:40|60722.3|60626.3|60716|60620|60722.3|60626.3|60712.1|60616.1|23
1723602830000|2024-08-14 02:33:50|60716.1|60620.1|60714.2|60618.2|60718|60622|60712.1|60616.1|22
1723602840000|2024-08-14 02:34:00|60712.1|60616.1|60694.5|60598.5|60712.1|60616.1|60694.5|60598.5|15
1723602850000|2024-08-14 02:34:10|60696.1|60600.1|60695.5|60599.5|60696.1|60600.1|60695.3|60599.3|12
1723602860000|2024-08-14 02:34:20|60696.1|60600.1|60696.1|60600.1|60696.1|60600.1|60694.5|60598.5|18
1723602870000|2024-08-14 02:34:30|60693.2|60597.2|60696.1|60600.1|60696.1|60600.1|60693.2|60597.2|18
1723602880000|2024-08-14 02:34:40|60695.5|60599.5|60696.1|60600.1|60696.1|60600.1|60693.2|60597.2|6
1723602890000|2024-08-14 02:34:50|60695.5|60599.5|60695.5|60599.5|60696.1|60600.1|60693.2|60597.2|11
1723602900000|2024-08-14 02:35:00|60696.1|60600.1|60699.9|60603.9|60700.8|60604.8|60693.2|60597.2|17
1723602910000|2024-08-14 02:35:10|60695.6|60599.6|60689.5|60593.5|60700.8|60604.8|60689.5|60593.5|20
1723602920000|2024-08-14 02:35:20|60687.6|60591.6|60690.1|60594.1|60696.9|60600.9|60683.9|60587.9|14
1723602930000|2024-08-14 02:35:30|60690.7|60594.7|60699.7|60603.7|60699.7|60603.7|60684|60588|22
1723602940000|2024-08-14 02:35:40|60698.7|60602.7|60708.2|60612.2|60710.4|60614.4|60690.2|60594.2|19
1723602950000|2024-08-14 02:35:50|60707.4|60611.4|60721|60625|60721|60625|60705.7|60609.7|24
1723602960000|2024-08-14 02:36:00|60720.3|60624.3|60723.2|60627.2|60727.2|60631.2|60720.3|60624.3|6
1723602980000|2024-08-14 02:36:20|60724|60628|60731.7|60635.7|60736|60640|60724|60628|19
1723602990000|2024-08-14 02:36:30|60731.9|60635.9|60731.7|60635.7|60736|60640|60731.7|60635.7|21
1723603000000|2024-08-14 02:36:40|60736|60640|60732|60636|60736|60640|60731.7|60635.7|24
1723603010000|2024-08-14 02:36:50|60731.7|60635.7|60736|60640|60750.2|60654.2|60731.7|60635.7|9
1723603020000|2024-08-14 02:37:00|60726|60630|60728.7|60632.7|60728.7|60632.7|60724|60628|5
1723603030000|2024-08-14 02:37:10|60748.1|60652.1|60738|60642|60751.2|60655.2|60738|60642|23
1723603040000|2024-08-14 02:37:20|60744.6|60648.6|60750.8|60654.8|60751.2|60655.2|60737.3|60641.3|17
1723603050000|2024-08-14 02:37:30|60750.5|60654.5|60723.7|60627.7|60750.5|60654.5|60722.1|60626.1|6
1723603060000|2024-08-14 02:37:40|60737.5|60641.5|60722.3|60626.3|60737.5|60641.5|60722.3|60626.3|2
1723603070000|2024-08-14 02:37:50|60726.5|60630.5|60714.5|60618.5|60726.5|60630.5|60711.9|60615.9|4
1723603080000|2024-08-14 02:38:00|60732.5|60636.5|60709.3|60613.3|60732.5|60636.5|60709.3|60613.3|3
1723603090000|2024-08-14 02:38:10|60712|60616|60756.1|60660.1|60757.3|60661.3|60712|60616|18
1723603100000|2024-08-14 02:38:20|60750.6|60654.6|60758|60662|60758|60662|60750.6|60654.6|15
1723603110000|2024-08-14 02:38:30|60759.6|60663.6|60770.9|60674.9|60776.2|60680.2|60759.6|60663.6|25
1723603120000|2024-08-14 02:38:40|60771.6|60675.6|60800|60704|60804|60708|60770.9|60674.9|27
1723603130000|2024-08-14 02:38:50|60799|60703|60799|60703|60800|60704|60796.5|60700.5|22
1723603140000|2024-08-14 02:39:00|60798|60702|60797.9|60701.9|60800|60704|60796.7|60700.7|19
1723603150000|2024-08-14 02:39:10|60798|60702|60804|60708|60808|60712|60797.9|60701.9|10
1723603160000|2024-08-14 02:39:20|60803.4|60707.4|60796.1|60700.1|60808|60712|60796.1|60700.1|26
1723603170000|2024-08-14 02:39:30|60798|60702|60801.8|60705.8|60807|60711|60793.5|60697.5|29
1723603180000|2024-08-14 02:39:40|60803.6|60707.6|60804|60708|60805.4|60709.4|60800.9|60704.9|26
1723603190000|2024-08-14 02:39:50|60804.7|60708.7|60804|60708|60805.4|60709.4|60804|60708|20
1723603200000|2024-08-14 02:40:00|60804.7|60708.7|60796|60700|60804.7|60708.7|60784|60688|15
1723603210000|2024-08-14 02:40:10|60794.3|60698.3|60792.2|60696.2|60802|60706|60789.9|60693.9|24
1723603220000|2024-08-14 02:40:20|60793|60697|60783|60687|60793|60697|60777.1|60681.1|15
1723603230000|2024-08-14 02:40:30|60784|60688|60784|60688|60784|60688|60779|60683|14
1723603240000|2024-08-14 02:40:40|60780.3|60684.3|60784|60688|60784|60688|60780.3|60684.3|4
1723603270000|2024-08-14 02:41:10|60781.8|60685.8|60794.2|60698.2|60798.9|60702.9|60781.8|60685.8|21
1723603280000|2024-08-14 02:41:20|60793.2|60697.2|60793.2|60697.2|60795.1|60699.1|60793.2|60697.2|23
1723603290000|2024-08-14 02:41:30|60792|60696|60788.5|60692.5|60792|60696|60788.2|60692.2|18
1723603300000|2024-08-14 02:41:40|60788.2|60692.2|60797.3|60701.3|60798|60702|60788|60692|18
1723603310000|2024-08-14 02:41:50|60796.7|60700.7|60809|60713|60809|60713|60796.7|60700.7|24
1723603320000|2024-08-14 02:42:00|60806.7|60710.7|60814.1|60718.1|60815|60719|60801.9|60705.9|22
1723603330000|2024-08-14 02:42:10|60809.6|60713.6|60811.1|60715.1|60815|60719|60809.6|60713.6|14
1723603340000|2024-08-14 02:42:20|60815|60719|60817.3|60721.3|60819.1|60723.1|60815|60719|13
1723603350000|2024-08-14 02:42:30|60818.6|60722.6|60819.1|60723.1|60819.1|60723.1|60817.3|60721.3|9
1723603360000|2024-08-14 02:42:40|60817.6|60721.6|60818.4|60722.4|60819.1|60723.1|60810|60714|16
1723603370000|2024-08-14 02:42:50|60815.9|60719.9|60825.2|60729.2|60825.2|60729.2|60815.9|60719.9|20
1723603380000|2024-08-14 02:43:00|60824.5|60728.5|60825.3|60729.3|60828|60732|60824.5|60728.5|23
1723603390000|2024-08-14 02:43:10|60825.1|60729.1|60824.6|60728.6|60825.3|60729.3|60820.5|60724.5|16
1723603400000|2024-08-14 02:43:20|60824.2|60728.2|60823.6|60727.6|60824.2|60728.2|60823.6|60727.6|2
1723603410000|2024-08-14 02:43:30|60823.3|60727.3|60826.2|60730.2|60826.2|60730.2|60822.1|60726.1|21
1723603420000|2024-08-14 02:43:40|60823.9|60727.9|60826.2|60730.2|60826.2|60730.2|60823.5|60727.5|16
1723603430000|2024-08-14 02:43:50|60825.5|60729.5|60827.3|60731.3|60827.3|60731.3|60823.1|60727.1|11
1723603440000|2024-08-14 02:44:00|60824.9|60728.9|60821.5|60725.5|60827.3|60731.3|60817.8|60721.8|23
1723603450000|2024-08-14 02:44:10|60813.9|60717.9|60827.9|60731.9|60838.2|60742.2|60813.9|60717.9|16
1723603460000|2024-08-14 02:44:20|60827.7|60731.7|60822.1|60726.1|60827.9|60731.9|60819.8|60723.8|4
1723603470000|2024-08-14 02:44:30|60819.8|60723.8|60822.1|60726.1|60829|60733|60819.8|60723.8|4
1723603480000|2024-08-14 02:44:40|60829|60733|60828|60732|60829|60733|60822.1|60726.1|6
1723603500000|2024-08-14 02:45:00|60827.6|60731.6|60827.6|60731.6|60827.9|60731.9|60827.6|60731.6|5
1723603510000|2024-08-14 02:45:10|60827.8|60731.8|60827.8|60731.8|60827.8|60731.8|60827.8|60731.8|1
1723603520000|2024-08-14 02:45:20|60827.9|60731.9|60841.6|60745.6|60841.6|60745.6|60827.9|60731.9|8
1723603530000|2024-08-14 02:45:30|60840.7|60744.7|60844.1|60748.1|60844.1|60748.1|60836.4|60740.4|10
1723603540000|2024-08-14 02:45:40|60843.3|60747.3|60843.6|60747.6|60844.1|60748.1|60840|60744|11
1723603550000|2024-08-14 02:45:50|60843.5|60747.5|60844.1|60748.1|60844.1|60748.1|60842|60746|12
1723603570000|2024-08-14 02:46:10|60843.5|60747.5|60846.5|60750.5|60846.5|60750.5|60842|60746|11
1723603580000|2024-08-14 02:46:20|60846.2|60750.2|60847.2|60751.2|60847.2|60751.2|60846.2|60750.2|15
1723603590000|2024-08-14 02:46:30|60849.8|60753.8|60854.1|60758.1|60854.1|60758.1|60848.9|60752.9|22
1723603600000|2024-08-14 02:46:40|60853.3|60757.3|60860.2|60764.2|60860.4|60764.4|60853.3|60757.3|21
1723603610000|2024-08-14 02:46:50|60860.1|60764.1|60860|60764|60862.5|60766.5|60856.8|60760.8|24
1723603620000|2024-08-14 02:47:00|60860.1|60764.1|60861.4|60765.4|60862.5|60766.5|60858.6|60762.6|15
1723603630000|2024-08-14 02:47:10|60862.5|60766.5|60869.6|60773.6|60870.5|60774.5|60861.7|60765.7|15
1723603640000|2024-08-14 02:47:20|60870.5|60774.5|60873.6|60777.6|60875|60779|60870.5|60774.5|20
1723603650000|2024-08-14 02:47:30|60875|60779|60875|60779|60875.8|60779.8|60872.6|60776.6|19
1723603660000|2024-08-14 02:47:40|60874.7|60778.7|60874.5|60778.5|60880.4|60784.4|60874.5|60778.5|20
1723603670000|2024-08-14 02:47:50|60880.4|60784.4|60882|60786|60882|60786|60878.1|60782.1|23
1723603680000|2024-08-14 02:48:00|60881.4|60785.4|60880.3|60784.3|60882|60786|60875|60779|24
1723603690000|2024-08-14 02:48:10|60881.9|60785.9|60888.2|60792.2|60893.5|60797.5|60880.3|60784.3|24
1723603700000|2024-08-14 02:48:20|60890|60794|60878|60782|60890|60794|60878|60782|19
1723603710000|2024-08-14 02:48:30|60875.3|60779.3|60854.9|60758.9|60878|60782|60854.1|60758.1|11
1723603720000|2024-08-14 02:48:40|60854.1|60758.1|60863.9|60767.9|60863.9|60767.9|60842.5|60746.5|17
1723603730000|2024-08-14 02:48:50|60863.1|60767.1|60872.1|60776.1|60878|60782|60863.1|60767.1|25
1723603740000|2024-08-14 02:49:00|60875|60779|60872.1|60776.1|60876.3|60780.3|60870.2|60774.2|18
1723603750000|2024-08-14 02:49:10|60876|60780|60876|60780|60878.3|60782.3|60870.3|60774.3|21
1723603760000|2024-08-14 02:49:20|60878.3|60782.3|60879|60783|60880|60784|60876|60780|19
1723603770000|2024-08-14 02:49:30|60880|60784|60873.8|60777.8|60880|60784|60873.8|60777.8|20
1723603780000|2024-08-14 02:49:40|60877.3|60781.3|60878|60782|60880|60784|60873.8|60777.8|16
1723603790000|2024-08-14 02:49:50|60876|60780|60871.7|60775.7|60878|60782|60855.8|60759.8|20
1723603800000|2024-08-14 02:50:00|60869.7|60773.7|60867.2|60771.2|60871.7|60775.7|60855.8|60759.8|22
1723603810000|2024-08-14 02:50:10|60864.5|60768.5|60866.7|60770.7|60867.2|60771.2|60846|60750|22
1723603820000|2024-08-14 02:50:20|60855.2|60759.2|60847.7|60751.7|60862.1|60766.1|60825.5|60729.5|17
1723603830000|2024-08-14 02:50:30|60846.7|60750.7|60864|60768|60864|60768|60841.8|60745.8|17
1723603840000|2024-08-14 02:50:40|60859.1|60763.1|60854.2|60758.2|60864|60768|60854.2|60758.2|20
1723603860000|2024-08-14 02:51:00|60862.8|60766.8|60846.5|60750.5|60864|60768|60836|60740|19
1723603870000|2024-08-14 02:51:10|60843.9|60747.9|60849.7|60753.7|60849.7|60753.7|60836.1|60740.1|20
1723603880000|2024-08-14 02:51:20|60843.8|60747.8|60847.9|60751.9|60849.7|60753.7|60829.8|60733.8|19
1723603890000|2024-08-14 02:51:30|60848.1|60752.1|60844.3|60748.3|60849.7|60753.7|60836.5|60740.5|24
1723603900000|2024-08-14 02:51:40|60847|60751|60846|60750|60847|60751|60836.5|60740.5|16
1723603910000|2024-08-14 02:51:50|60842.1|60746.1|60851.4|60755.4|60851.4|60755.4|60842.1|60746.1|8
1723603920000|2024-08-14 02:52:00|60836|60740|60844|60748|60844|60748|60836|60740|2
1723603930000|2024-08-14 02:52:10|60844.6|60748.6|60844|60748|60844.6|60748.6|60844|60748|2
1723603950000|2024-08-14 02:52:30|60844.6|60748.6|60858.1|60762.1|60858.8|60762.8|60844.6|60748.6|20
1723603960000|2024-08-14 02:52:40|60857.4|60761.4|60866.6|60770.6|60874.5|60778.5|60857.4|60761.4|23
1723603970000|2024-08-14 02:52:50|60874.5|60778.5|60872.9|60776.9|60874.5|60778.5|60866.6|60770.6|22
1723603980000|2024-08-14 02:53:00|60874.5|60778.5|60884.5|60788.5|60884.5|60788.5|60872.7|60776.7|21
1723603990000|2024-08-14 02:53:10|60883.8|60787.8|60884.5|60788.5|60884.5|60788.5|60883|60787|3
1723604010000|2024-08-14 02:53:30|60883.4|60787.4|60876.3|60780.3|60883.4|60787.4|60876.3|60780.3|10
1723604020000|2024-08-14 02:53:40|60878|60782|60877.5|60781.5|60878|60782|60876.3|60780.3|13
1723604030000|2024-08-14 02:53:50|60876.8|60780.8|60877.4|60781.4|60878|60782|60876.1|60780.1|10
1723604040000|2024-08-14 02:54:00|60875|60779|60878|60782|60878|60782|60875|60779|7
1723604060000|2024-08-14 02:54:20|60877.1|60781.1|60877.6|60781.6|60878|60782|60875.4|60779.4|14
1723604070000|2024-08-14 02:54:30|60876.7|60780.7|60877.6|60781.6|60878|60782|60876.7|60780.7|17
1723604080000|2024-08-14 02:54:40|60878|60782|60876.5|60780.5|60878|60782|60869.7|60773.7|19
1723604090000|2024-08-14 02:54:50|60878|60782|60878|60782|60883.9|60787.9|60869.8|60773.8|21
1723604100000|2024-08-14 02:55:00|60876.3|60780.3|60878|60782|60878|60782|60861.8|60765.8|17
1723604110000|2024-08-14 02:55:10|60872.9|60776.9|60861.8|60765.8|60878|60782|60861.8|60765.8|18
1723604120000|2024-08-14 02:55:20|60878|60782|60868.6|60772.6|60878|60782|60855.6|60759.6|22
1723604130000|2024-08-14 02:55:30|60867.2|60771.2|60868.6|60772.6|60868.6|60772.6|60867.2|60771.2|2
1723604140000|2024-08-14 02:55:40|60867.2|60771.2|60868.6|60772.6|60868.6|60772.6|60867.2|60771.2|2
1723604150000|2024-08-14 02:55:50|60859.3|60763.3|60871.2|60775.2|60871.2|60775.2|60859.3|60763.3|8
1723604160000|2024-08-14 02:56:00|60874|60778|60874.2|60778.2|60874.2|60778.2|60874|60778|2
1723604170000|2024-08-14 02:56:10|60874|60778|60874.2|60778.2|60878|60782|60874|60778|17
1723604180000|2024-08-14 02:56:20|60878|60782|60878|60782|60878|60782|60874.2|60778.2|17
1723604190000|2024-08-14 02:56:30|60874.2|60778.2|60875.8|60779.8|60878|60782|60870.3|60774.3|20
1723604200000|2024-08-14 02:56:40|60878|60782|60878|60782|60878|60782|60869.2|60773.2|16
1723604210000|2024-08-14 02:56:50|60875.8|60779.8|60876.8|60780.8|60878|60782|60872|60776|17
1723604220000|2024-08-14 02:57:00|60878|60782|60872.8|60776.8|60878|60782|60866|60770|22
1723604230000|2024-08-14 02:57:10|60878|60782|60875.8|60779.8|60878|60782|60875.8|60779.8|6
1723604240000|2024-08-14 02:57:20|60869.2|60773.2|60878|60782|60878|60782|60869.2|60773.2|15
1723604260000|2024-08-14 02:57:40|60875.3|60779.3|60864|60768|60878|60782|60864|60768|10
1723604270000|2024-08-14 02:57:50|60861|60765|60860.2|60764.2|60861|60765|60860.2|60764.2|2
1723604300000|2024-08-14 02:58:20|60848|60752|60856.6|60760.6|60864|60768|60848|60752|4
1723604320000|2024-08-14 02:58:40|60867.3|60771.3|60867.3|60771.3|60867.3|60771.3|60867.3|60771.3|1
1723604340000|2024-08-14 02:59:00|60877|60781|60877|60781|60877|60781|60877|60781|1
1723604360000|2024-08-14 02:59:20|60878|60782|60878|60782|60878|60782|60878|60782|1
1723604370000|2024-08-14 02:59:30|60865|60769|60866|60770|60866|60770|60865|60769|3
1723604380000|2024-08-14 02:59:40|60866.2|60770.2|60866.2|60770.2|60866.2|60770.2|60866.2|60770.2|1
1723604390000|2024-08-14 02:59:50|60878|60782|60878|60782|60878|60782|60878|60782|1
1723604400000|2024-08-14 03:00:00|60875.3|60779.3|60877.4|60781.4|60878|60782|60872.4|60776.4|26
1723604410000|2024-08-14 03:00:10|60878|60782|60878|60782|60878|60782|60875|60779|16
1723604420000|2024-08-14 03:00:20|60881.5|60785.5|60881.5|60785.5|60881.5|60785.5|60881.5|60785.5|1
1723604430000|2024-08-14 03:00:30|60880.7|60784.7|60883.1|60787.1|60884.3|60788.3|60880.7|60784.7|14
1723604440000|2024-08-14 03:00:40|60884.3|60788.3|60892|60796|60892|60796|60882.9|60786.9|21
1723604450000|2024-08-14 03:00:50|60889.5|60793.5|60886.4|60790.4|60892|60796|60886|60790|23
1723604460000|2024-08-14 03:01:00|60887|60791|60882|60786|60887|60791|60878|60782|18
1723604470000|2024-08-14 03:01:10|60887.8|60791.8|60886.2|60790.2|60888.5|60792.5|60885.2|60789.2|20
1723604480000|2024-08-14 03:01:20|60884.1|60788.1|60888.2|60792.2|60888.2|60792.2|60883.1|60787.1|20
1723604490000|2024-08-14 03:01:30|60887.9|60791.9|60886.9|60790.9|60888.2|60792.2|60884.1|60788.1|15
1723604500000|2024-08-14 03:01:40|60887.6|60791.6|60888|60792|60888|60792|60886.1|60790.1|18
1723604510000|2024-08-14 03:01:50|60888.3|60792.3|60938.1|60842.1|60942.4|60846.4|60888|60792|32
1723604520000|2024-08-14 03:02:00|60939.5|60843.5|60926.1|60830.1|60939.5|60843.5|60925.2|60829.2|25
1723604530000|2024-08-14 03:02:10|60926|60830|60930|60834|60949.4|60853.4|60926|60830|8
1723604540000|2024-08-14 03:02:20|60939.7|60843.7|60928|60832|60949.4|60853.4|60928|60832|6
1723604550000|2024-08-14 03:02:30|60938.5|60842.5|60919.5|60823.5|60938.5|60842.5|60915.7|60819.7|3
1723604560000|2024-08-14 03:02:40|60908.1|60812.1|60902.6|60806.6|60916.5|60820.5|60902.6|60806.6|3
1723604590000|2024-08-14 03:03:10|60916.5|60820.5|60906.5|60810.5|60916.5|60820.5|60906.5|60810.5|2
1723604600000|2024-08-14 03:03:20|60900.8|60804.8|60906.5|60810.5|60906.5|60810.5|60899.1|60803.1|5
1723604630000|2024-08-14 03:03:50|60908|60812|60908|60812|60908|60812|60908|60812|1
1723604640000|2024-08-14 03:04:00|60900|60804|60921|60825|60939|60843|60900|60804|9
1723604650000|2024-08-14 03:04:10|60921.5|60825.5|60905.7|60809.7|60921.5|60825.5|60905.7|60809.7|4
1723604660000|2024-08-14 03:04:20|60900.9|60804.9|60900|60804|60900.9|60804.9|60900|60804|2
1723604670000|2024-08-14 03:04:30|60886.5|60790.5|60886.5|60790.5|60886.5|60790.5|60886.5|60790.5|1
1723604690000|2024-08-14 03:04:50|60899.5|60803.5|60896.7|60800.7|60899.5|60803.5|60890.5|60794.5|8
1723604700000|2024-08-14 03:05:00|60920.5|60824.5|60909.5|60813.5|60920.5|60824.5|60904|60808|3
1723604710000|2024-08-14 03:05:10|60898.5|60802.5|60895.7|60799.7|60909.5|60813.5|60895.7|60799.7|5
1723604730000|2024-08-14 03:05:30|60909.5|60813.5|60908|60812|60909.5|60813.5|60908|60812|2
1723604740000|2024-08-14 03:05:40|60912.8|60816.8|60939.5|60843.5|60939.5|60843.5|60907.7|60811.7|5
1723604750000|2024-08-14 03:05:50|60926|60830|60938.5|60842.5|60938.5|60842.5|60926|60830|2
1723604760000|2024-08-14 03:06:00|60918|60822|60909.1|60813.1|60918|60822|60909.1|60813.1|2
1723604790000|2024-08-14 03:06:30|60908.3|60812.3|60908.3|60812.3|60908.3|60812.3|60908.3|60812.3|1
1723604800000|2024-08-14 03:06:40|60907.7|60811.7|60907.7|60811.7|60907.7|60811.7|60907.7|60811.7|1
1723604820000|2024-08-14 03:07:00|60910.5|60814.5|60910.5|60814.5|60910.5|60814.5|60910.5|60814.5|1
1723604830000|2024-08-14 03:07:10|60910.1|60814.1|60910.1|60814.1|60910.1|60814.1|60910.1|60814.1|1
1723604840000|2024-08-14 03:07:20|60903.5|60807.5|60903.5|60807.5|60903.5|60807.5|60903.5|60807.5|1
1723604860000|2024-08-14 03:07:40|60892.1|60796.1|60904.9|60808.9|60917.5|60821.5|60892.1|60796.1|7
1723604870000|2024-08-14 03:07:50|60917.5|60821.5|60907.1|60811.1|60917.5|60821.5|60907.1|60811.1|3
1723604890000|2024-08-14 03:08:10|60917.5|60821.5|60895|60799|60917.5|60821.5|60895|60799|4
1723604910000|2024-08-14 03:08:30|60903.5|60807.5|60897.5|60801.5|60903.5|60807.5|60896|60800|3
1723604940000|2024-08-14 03:09:00|60899.5|60803.5|60917.5|60821.5|60917.5|60821.5|60899.5|60803.5|2
1723605010000|2024-08-14 03:10:10|60916|60820|60916.7|60820.7|60917.9|60821.9|60906|60810|7
1723605020000|2024-08-14 03:10:20|60915.9|60819.9|60920.9|60824.9|60933.8|60837.8|60915.9|60819.9|8
1723605040000|2024-08-14 03:10:40|60933.8|60837.8|60949.2|60853.2|60949.2|60853.2|60931.5|60835.5|6
1723605050000|2024-08-14 03:10:50|60946.7|60850.7|60946.7|60850.7|60949.2|60853.2|60939.3|60843.3|13
1723605060000|2024-08-14 03:11:00|60949.2|60853.2|60953.6|60857.6|60953.6|60857.6|60935.9|60839.9|18
1723605070000|2024-08-14 03:11:10|60953.4|60857.4|60949.4|60853.4|60953.6|60857.6|60942.2|60846.2|19
1723605080000|2024-08-14 03:11:20|60948.2|60852.2|60949.4|60853.4|60949.4|60853.4|60942.2|60846.2|16
1723605090000|2024-08-14 03:11:30|60948.2|60852.2|60951|60855|60951|60855|60942.2|60846.2|18
1723605100000|2024-08-14 03:11:40|60943|60847|60951|60855|60951|60855|60943|60847|23
1723605110000|2024-08-14 03:11:50|60949.8|60853.8|60949|60853|60951|60855|60948.6|60852.6|4
1723605120000|2024-08-14 03:12:00|60950.7|60854.7|60951|60855|60951|60855|60950.7|60854.7|2
1723605130000|2024-08-14 03:12:10|60951.2|60855.2|60951.4|60855.4|60951.4|60855.4|60951.2|60855.2|2
1723605140000|2024-08-14 03:12:20|60951.2|60855.2|60960.8|60864.8|60960.9|60864.9|60951|60855|18
1723605150000|2024-08-14 03:12:30|60960.6|60864.6|60971.8|60875.8|60971.9|60875.9|60960.4|60864.4|24
1723605160000|2024-08-14 03:12:40|60976|60880|60969.3|60873.3|60976|60880|60966.1|60870.1|22
1723605170000|2024-08-14 03:12:50|60968.1|60872.1|60987|60891|60987|60891|60966.2|60870.2|23
1723605180000|2024-08-14 03:13:00|60987.3|60891.3|61007.9|60911.9|61007.9|60911.9|60982.1|60886.1|22
1723605190000|2024-08-14 03:13:10|61007.2|60911.2|61015.2|60919.2|61015.2|60919.2|61004.1|60908.1|14
1723605200000|2024-08-14 03:13:20|61019.1|60923.1|60987.6|60891.6|61019.8|60923.8|60987.6|60891.6|8
1723605210000|2024-08-14 03:13:30|60985.3|60889.3|60985.3|60889.3|60985.3|60889.3|60985.3|60889.3|1
1723605220000|2024-08-14 03:13:40|61002.6|60906.6|61002.6|60906.6|61002.6|60906.6|61002.6|60906.6|1
1723605230000|2024-08-14 03:13:50|61000|60904|60993.5|60897.5|61000|60904|60992.2|60896.2|3
1723605240000|2024-08-14 03:14:00|60981|60885|60969|60873|60981|60885|60969|60873|3
1723605250000|2024-08-14 03:14:10|60979.8|60883.8|60992.7|60896.7|60992.7|60896.7|60979.8|60883.8|7
1723605260000|2024-08-14 03:14:20|60981.8|60885.8|60992.7|60896.7|60992.7|60896.7|60981.8|60885.8|7
1723605270000|2024-08-14 03:14:30|60990|60894|60980.4|60884.4|60992.7|60896.7|60980.4|60884.4|5
1723605280000|2024-08-14 03:14:40|60980.6|60884.6|60985.6|60889.6|60985.6|60889.6|60979|60883|3
1723605290000|2024-08-14 03:14:50|60985.8|60889.8|60984.1|60888.1|60987.2|60891.2|60982|60886|5
1723605300000|2024-08-14 03:15:00|60985.8|60889.8|60985.8|60889.8|60985.8|60889.8|60985.8|60889.8|1
1723605310000|2024-08-14 03:15:10|60982.6|60886.6|60999|60903|61002.3|60906.3|60982.6|60886.6|10
1723605320000|2024-08-14 03:15:20|61002|60906|61014.1|60918.1|61023.2|60927.2|61000|60904|27
1723605330000|2024-08-14 03:15:30|61012.1|60916.1|61000|60904|61012.1|60916.1|60998.1|60902.1|24
1723605340000|2024-08-14 03:15:40|60998.1|60902.1|60993.7|60897.7|61000|60904|60986.4|60890.4|20
1723605350000|2024-08-14 03:15:50|60993.1|60897.1|60993.7|60897.7|60993.7|60897.7|60989|60893|15
1723605360000|2024-08-14 03:16:00|60985.7|60889.7|60993.7|60897.7|60993.7|60897.7|60985.7|60889.7|4
1723605370000|2024-08-14 03:16:10|60991.9|60895.9|60994.2|60898.2|60996.8|60900.8|60986.6|60890.6|14
1723605380000|2024-08-14 03:16:20|60996.8|60900.8|60994.2|60898.2|60996.8|60900.8|60986.6|60890.6|18
1723605390000|2024-08-14 03:16:30|60996.8|60900.8|60974.6|60878.6|60996.8|60900.8|60974.6|60878.6|8
1723605400000|2024-08-14 03:16:40|60972.6|60876.6|60958.4|60862.4|60972.6|60876.6|60958.4|60862.4|5
1723605410000|2024-08-14 03:16:50|60969.2|60873.2|60969.2|60873.2|60969.2|60873.2|60969.2|60873.2|1
1723605420000|2024-08-14 03:17:00|60958.4|60862.4|60957.1|60861.1|60958.4|60862.4|60957.1|60861.1|2
1723605430000|2024-08-14 03:17:10|60956.9|60860.9|60969.2|60873.2|60969.2|60873.2|60956.9|60860.9|3
1723605440000|2024-08-14 03:17:20|60968.3|60872.3|60968.3|60872.3|60968.3|60872.3|60968.3|60872.3|1
1723605450000|2024-08-14 03:17:30|60966.5|60870.5|60966.5|60870.5|60966.5|60870.5|60966.5|60870.5|1
1723605470000|2024-08-14 03:17:50|60960|60864|60978.6|60882.6|60978.7|60882.7|60960|60864|6
1723605480000|2024-08-14 03:18:00|60978.7|60882.7|60978.7|60882.7|60979|60883|60978|60882|7
1723605490000|2024-08-14 03:18:10|60977.9|60881.9|60968.3|60872.3|60978.7|60882.7|60958|60862|6
1723605500000|2024-08-14 03:18:20|60969.3|60873.3|60978.7|60882.7|60978.7|60882.7|60969.3|60873.3|9
1723605510000|2024-08-14 03:18:30|60976.3|60880.3|60978.7|60882.7|60978.7|60882.7|60976.3|60880.3|9
1723605520000|2024-08-14 03:18:40|60976.3|60880.3|60979.3|60883.3|60979.3|60883.3|60976.3|60880.3|4
1723605530000|2024-08-14 03:18:50|60979.8|60883.8|61005.5|60909.5|61009.9|60913.9|60979.8|60883.8|9
1723605540000|2024-08-14 03:19:00|61009.9|60913.9|61004.8|60908.8|61009.9|60913.9|61004.1|60908.1|25
1723605550000|2024-08-14 03:19:10|61004.1|60908.1|60995.4|60899.4|61005.5|60909.5|60995.4|60899.4|7
1723605560000|2024-08-14 03:19:20|60992.3|60896.3|60996.2|60900.2|60996.8|60900.8|60992.3|60896.3|10
1723605570000|2024-08-14 03:19:30|60993.8|60897.8|60984.5|60888.5|60996.8|60900.8|60977|60881|16
1723605580000|2024-08-14 03:19:40|60974.2|60878.2|60974.5|60878.5|60974.5|60878.5|60974.2|60878.2|2
1723605590000|2024-08-14 03:19:50|60975|60879|60974.5|60878.5|60975|60879|60974.5|60878.5|2
1723605600000|2024-08-14 03:20:00|60975.1|60879.1|60982.2|60886.2|60985.1|60889.1|60975.1|60879.1|17
1723605610000|2024-08-14 03:20:10|60985.1|60889.1|60974.3|60878.3|60985.1|60889.1|60969.4|60873.4|14
1723605620000|2024-08-14 03:20:20|60972|60876|60974.3|60878.3|60974.3|60878.3|60963.1|60867.1|3
1723605630000|2024-08-14 03:20:30|60972|60876|60948.1|60852.1|60974.3|60878.3|60948.1|60852.1|5
1723605640000|2024-08-14 03:20:40|60957.9|60861.9|60979.2|60883.2|60979.2|60883.2|60957.9|60861.9|17
1723605650000|2024-08-14 03:20:50|60979.9|60883.9|60977.1|60881.1|60979.9|60883.9|60977|60881|20
1723605660000|2024-08-14 03:21:00|60977|60881|60984|60888|60985.1|60889.1|60974.3|60878.3|18
1723605670000|2024-08-14 03:21:10|60985.1|60889.1|60983.7|60887.7|60985.1|60889.1|60983.7|60887.7|16
1723605680000|2024-08-14 03:21:20|60985.1|60889.1|60972.3|60876.3|60985.1|60889.1|60972.3|60876.3|11
1723605690000|2024-08-14 03:21:30|60962.8|60866.8|60979.5|60883.5|60983.9|60887.9|60962.8|60866.8|3
1723605700000|2024-08-14 03:21:40|60963.7|60867.7|60963.7|60867.7|60963.7|60867.7|60963.7|60867.7|1
1723605710000|2024-08-14 03:21:50|60962|60866|60966.1|60870.1|60968.1|60872.1|60960|60864|4
1723605720000|2024-08-14 03:22:00|60958.5|60862.5|60966.1|60870.1|60966.1|60870.1|60958.5|60862.5|4
1723605740000|2024-08-14 03:22:20|60964.7|60868.7|60964.7|60868.7|60973.2|60877.2|60964.2|60868.2|4
1723605750000|2024-08-14 03:22:30|60964.2|60868.2|60964.1|60868.1|60964.2|60868.2|60964.1|60868.1|2
1723605770000|2024-08-14 03:22:50|60963.1|60867.1|60979.3|60883.3|60979.3|60883.3|60963.1|60867.1|12
1723605780000|2024-08-14 03:23:00|60976.5|60880.5|60979.3|60883.3|60979.3|60883.3|60974|60878|13
1723605790000|2024-08-14 03:23:10|60978.5|60882.5|60979.3|60883.3|60979.3|60883.3|60974.6|60878.6|8
1723605800000|2024-08-14 03:23:20|60978.6|60882.6|60980|60884|60981.6|60885.6|60975.6|60879.6|24
1723605810000|2024-08-14 03:23:30|60980.2|60884.2|60983.7|60887.7|60983.7|60887.7|60979.9|60883.9|15
1723605820000|2024-08-14 03:23:40|60986|60890|60986.3|60890.3|60987.2|60891.2|60986|60890|18
1723605830000|2024-08-14 03:23:50|60983.7|60887.7|60994.2|60898.2|60996|60900|60983.7|60887.7|15
1723605840000|2024-08-14 03:24:00|60993.3|60897.3|61006|60910|61007|60911|60992.4|60896.4|23
1723605850000|2024-08-14 03:24:10|61007|60911|61005.9|60909.9|61007|60911|61005.9|60909.9|23
1723605860000|2024-08-14 03:24:20|61006.4|60910.4|61008.5|60912.5|61010|60914|61005.9|60909.9|19
1723605870000|2024-08-14 03:24:30|61010|60914|61024|60928|61024|60928|61008.5|60912.5|20
1723605880000|2024-08-14 03:24:40|61022.9|60926.9|61019.5|60923.5|61024|60928|61019.5|60923.5|23
1723605890000|2024-08-14 03:24:50|61022.9|60926.9|61001.6|60905.6|61022.9|60926.9|61000.5|60904.5|14
1723605900000|2024-08-14 03:25:00|61000.5|60904.5|61002|60906|61004.3|60908.3|60999.4|60903.4|18
1723605910000|2024-08-14 03:25:10|61016|60920|61016|60920|61018.3|60922.3|61013.5|60917.5|24
1723605920000|2024-08-14 03:25:20|61018|60922|61028|60932|61030|60934|61015|60919|15
1723605930000|2024-08-14 03:25:30|61026.9|60930.9|61028|60932|61028|60932|61024.9|60928.9|14
1723605940000|2024-08-14 03:25:40|61025.7|60929.7|61028|60932|61028|60932|61025.7|60929.7|11
1723605960000|2024-08-14 03:26:00|61027|60931|61026.9|60930.9|61028|60932|61024.6|60928.6|15
1723605970000|2024-08-14 03:26:10|61026|60930|61028|60932|61028|60932|61026|60930|2
1723605980000|2024-08-14 03:26:20|61040.3|60944.3|61041.1|60945.1|61042|60946|61040.3|60944.3|15
1723605990000|2024-08-14 03:26:30|61042|60946|61040.2|60944.2|61042|60946|61033.9|60937.9|20
1723606000000|2024-08-14 03:26:40|61040.4|60944.4|61038.6|60942.6|61040.4|60944.4|61037.7|60941.7|19
1723606010000|2024-08-14 03:26:50|61040.4|60944.4|61036.6|60940.6|61040.4|60944.4|61035.1|60939.1|22
1723606020000|2024-08-14 03:27:00|61037.2|60941.2|61037.2|60941.2|61037.2|60941.2|61036.6|60940.6|13
1723606030000|2024-08-14 03:27:10|61038.2|60942.2|61038.2|60942.2|61038.2|60942.2|61038.2|60942.2|1
1723606040000|2024-08-14 03:27:20|61037.2|60941.2|61046.4|60950.4|61048|60952|61037.2|60941.2|20
1723606050000|2024-08-14 03:27:30|61044.4|60948.4|61048|60952|61052.2|60956.2|61043.4|60947.4|24
1723606060000|2024-08-14 03:27:40|61052.2|60956.2|61065.2|60969.2|61066.3|60970.3|61048|60952|23
1723606070000|2024-08-14 03:27:50|61064|60968|61065.7|60969.7|61066.3|60970.3|61064|60968|22
1723606080000|2024-08-14 03:28:00|61065.6|60969.6|61061.3|60965.3|61065.6|60969.6|61055.4|60959.4|21
1723606090000|2024-08-14 03:28:10|61060.9|60964.9|61077.4|60981.4|61077.4|60981.4|61060.9|60964.9|23
1723606100000|2024-08-14 03:28:20|61077.5|60981.5|61073.9|60977.9|61077.6|60981.6|61067.8|60971.8|23
1723606110000|2024-08-14 03:28:30|61074.7|60978.7|61111.2|61015.2|61111.2|61015.2|61068.1|60972.1|27
1723606120000|2024-08-14 03:28:40|61101.3|61005.3|61097.2|61001.2|61113.3|61017.3|61096.5|61000.5|14
1723606130000|2024-08-14 03:28:50|61107.9|61011.9|61119.3|61023.3|61119.3|61023.3|61107.9|61011.9|20
1723606140000|2024-08-14 03:29:00|61114.4|61018.4|61119.9|61023.9|61121.4|61025.4|61107.9|61011.9|22
1723606150000|2024-08-14 03:29:10|61116.9|61020.9|61109.2|61013.2|61119.9|61023.9|61107.9|61011.9|17
1723606160000|2024-08-14 03:29:20|61114.1|61018.1|61133.5|61037.5|61133.5|61037.5|61105.6|61009.6|9
1723606170000|2024-08-14 03:29:30|61122.1|61026.1|61133.8|61037.8|61155.5|61059.5|61114.3|61018.3|15
1723606180000|2024-08-14 03:29:40|61126.8|61030.8|61112.2|61016.2|61126.8|61030.8|61112.2|61016.2|4
1723606200000|2024-08-14 03:30:00|61139.5|61043.5|61125.8|61029.8|61144.5|61048.5|61124.5|61028.5|7
1723606210000|2024-08-14 03:30:10|61127.8|61031.8|61121.9|61025.9|61127.8|61031.8|61121.9|61025.9|3
1723606220000|2024-08-14 03:30:20|61122.5|61026.5|61123|61027|61123|61027|61122|61026|3
1723606230000|2024-08-14 03:30:30|61121|61025|61121.7|61025.7|61135.5|61039.5|61121|61025|5
1723606240000|2024-08-14 03:30:40|61122.3|61026.3|61122.3|61026.3|61122.3|61026.3|61122.3|61026.3|1
1723606260000|2024-08-14 03:31:00|61135.9|61039.9|61133.9|61037.9|61137.5|61041.5|61133.4|61037.4|8
1723606270000|2024-08-14 03:31:10|61134|61038|61198.4|61102.4|61217.5|61121.5|61134|61038|28
1723606280000|2024-08-14 03:31:20|61197.3|61101.3|61204|61108|61210|61114|61195.8|61099.8|23
1723606290000|2024-08-14 03:31:30|61202|61106|61201.2|61105.2|61209.2|61113.2|61197|61101|23
1723606300000|2024-08-14 03:31:40|61199.1|61103.1|61205.7|61109.7|61205.7|61109.7|61190.5|61094.5|21
1723606310000|2024-08-14 03:31:50|61199.8|61103.8|61178|61082|61205.7|61109.7|61178|61082|16
1723606320000|2024-08-14 03:32:00|61189|61093|61149.5|61053.5|61189|61093|61149.5|61053.5|7
1723606330000|2024-08-14 03:32:10|61146.5|61050.5|61160|61064|61168.5|61072.5|61146.5|61050.5|9
1723606340000|2024-08-14 03:32:20|61149.4|61053.4|61144|61048|61160.5|61064.5|61144|61048|7
1723606350000|2024-08-14 03:32:30|61147.7|61051.7|61156|61060|61156|61060|61147.7|61051.7|7
1723606360000|2024-08-14 03:32:40|61165.2|61069.2|61162|61066|61190.2|61094.2|61162|61066|9
1723606370000|2024-08-14 03:32:50|61175.5|61079.5|61188.3|61092.3|61192.5|61096.5|61175.5|61079.5|8
1723606380000|2024-08-14 03:33:00|61189.5|61093.5|61186.7|61090.7|61205.7|61109.7|61184.1|61088.1|19
1723606390000|2024-08-14 03:33:10|61194.8|61098.8|61183.6|61087.6|61194.8|61098.8|61182|61086|13
1723606400000|2024-08-14 03:33:20|61193.7|61097.7|61188.5|61092.5|61193.7|61097.7|61176|61080|5
1723606410000|2024-08-14 03:33:30|61176|61080|61176|61080|61176|61080|61176|61080|1
1723606420000|2024-08-14 03:33:40|61165|61069|61165|61069|61179|61083|61165|61069|3
1723606430000|2024-08-14 03:33:50|61182.5|61086.5|61148|61052|61182.5|61086.5|61145.7|61049.7|12
1723606440000|2024-08-14 03:34:00|61149.7|61053.7|61172.7|61076.7|61174.4|61078.4|61149.7|61053.7|6
1723606450000|2024-08-14 03:34:10|61182.9|61086.9|61206.6|61110.6|61206.6|61110.6|61182.9|61086.9|16
1723606460000|2024-08-14 03:34:20|61201.3|61105.3|61200.9|61104.9|61206.6|61110.6|61200.3|61104.3|9
1723606470000|2024-08-14 03:34:30|61205.6|61109.6|61196.1|61100.1|61211.1|61115.1|61184.9|61088.9|18
1723606480000|2024-08-14 03:34:40|61203.5|61107.5|61194.1|61098.1|61203.5|61107.5|61194.1|61098.1|3
1723606490000|2024-08-14 03:34:50|61194|61098|61209.3|61113.3|61209.3|61113.3|61194|61098|11
1723606500000|2024-08-14 03:35:00|61199.1|61103.1|61203.1|61107.1|61209.3|61113.3|61187.4|61091.4|9
1723606510000|2024-08-14 03:35:10|61178.8|61082.8|61166.5|61070.5|61178.8|61082.8|61166.5|61070.5|3
1723606520000|2024-08-14 03:35:20|61147.3|61051.3|61119.1|61023.1|61149.5|61053.5|61117.2|61021.2|16
1723606530000|2024-08-14 03:35:30|61117.2|61021.2|61154|61058|61155.2|61059.2|61115.6|61019.6|16
1723606540000|2024-08-14 03:35:40|61154.4|61058.4|61124.5|61028.5|61154.4|61058.4|61124.5|61028.5|13
1723606550000|2024-08-14 03:35:50|61126.3|61030.3|61122.5|61026.5|61142.7|61046.7|61110.3|61014.3|12
1723606560000|2024-08-14 03:36:00|61134.7|61038.7|61147|61051|61150.1|61054.1|61127.5|61031.5|20
1723606570000|2024-08-14 03:36:10|61145.5|61049.5|61141|61045|61145.5|61049.5|61120|61024|23
1723606580000|2024-08-14 03:36:20|61138.3|61042.3|61141|61045|61141|61045|61138.3|61042.3|2
1723606590000|2024-08-14 03:36:30|61138.3|61042.3|61110.8|61014.8|61141|61045|61110.8|61014.8|6
1723606600000|2024-08-14 03:36:40|61134|61038|61113.6|61017.6|61140.9|61044.9|61113.6|61017.6|12
1723606610000|2024-08-14 03:36:50|61125.3|61029.3|61111.9|61015.9|61125.3|61029.3|61111.9|61015.9|3
1723606620000|2024-08-14 03:37:00|61112.6|61016.6|61112.1|61016.1|61129.1|61033.1|61110.3|61014.3|12
1723606630000|2024-08-14 03:37:10|61112.7|61016.7|61114.7|61018.7|61138.2|61042.2|61104|61008|13
1723606640000|2024-08-14 03:37:20|61104|61008|61094|60998|61113.3|61017.3|61091|60995|13
1723606650000|2024-08-14 03:37:30|61104.5|61008.5|61104.5|61008.5|61104.5|61008.5|61104.5|61008.5|1
1723606660000|2024-08-14 03:37:40|61094|60998|61094|60998|61094|60998|61094|60998|1
1723606680000|2024-08-14 03:38:00|61095.9|60999.9|61111.2|61015.2|61118.2|61022.2|61089.7|60993.7|22
1723606690000|2024-08-14 03:38:10|61118.2|61022.2|61118.2|61022.2|61118.2|61022.2|61105.2|61009.2|15
1723606700000|2024-08-14 03:38:20|61117.1|61021.1|61126.3|61030.3|61126.3|61030.3|61115.8|61019.8|14
1723606710000|2024-08-14 03:38:30|61124.1|61028.1|61125.7|61029.7|61126.3|61030.3|61124.1|61028.1|20
1723606720000|2024-08-14 03:38:40|61126.3|61030.3|61118.2|61022.2|61126.3|61030.3|61116.7|61020.7|11
1723606740000|2024-08-14 03:39:00|61119.7|61023.7|61119.7|61023.7|61119.7|61023.7|61119.7|61023.7|1
1723606750000|2024-08-14 03:39:10|61120.3|61024.3|61120|61024|61125.7|61029.7|61118.2|61022.2|18
1723606760000|2024-08-14 03:39:20|61118.2|61022.2|61121.3|61025.3|61121.3|61025.3|61118.2|61022.2|20
1723606770000|2024-08-14 03:39:30|61120.2|61024.2|61118.2|61022.2|61121.3|61025.3|61118.2|61022.2|16
1723606780000|2024-08-14 03:39:40|61117.7|61021.7|61117.8|61021.8|61118.2|61022.2|61117.2|61021.2|16
1723606790000|2024-08-14 03:39:50|61118.2|61022.2|61109.9|61013.9|61118.2|61022.2|61109.9|61013.9|21
1723606800000|2024-08-14 03:40:00|61118.2|61022.2|61124|61028|61124|61028|61105.2|61009.2|20
1723606810000|2024-08-14 03:40:10|61122.9|61026.9|61124|61028|61124|61028|61122.9|61026.9|17
1723606820000|2024-08-14 03:40:20|61121.1|61025.1|61120.9|61024.9|61124|61028|61120.8|61024.8|16
1723606830000|2024-08-14 03:40:30|61120.8|61024.8|61118.3|61022.3|61120.9|61024.9|61118.2|61022.2|19
1723606840000|2024-08-14 03:40:40|61118.2|61022.2|61126.6|61030.6|61126.6|61030.6|61118.2|61022.2|7
1723606850000|2024-08-14 03:40:50|61126|61030|61132|61036|61148|61052|61126|61030|21
1723606860000|2024-08-14 03:41:00|61137.2|61041.2|61118.2|61022.2|61137.2|61041.2|61118.2|61022.2|22
1723606870000|2024-08-14 03:41:10|61119.4|61023.4|61118.2|61022.2|61120.4|61024.4|61118.2|61022.2|20
1723606880000|2024-08-14 03:41:20|61118.9|61022.9|61118.2|61022.2|61118.9|61022.9|61112|61016|12
1723606890000|2024-08-14 03:41:30|61115.5|61019.5|61115.5|61019.5|61118.2|61022.2|61115.5|61019.5|5
1723606900000|2024-08-14 03:41:40|61118.2|61022.2|61115.5|61019.5|61118.2|61022.2|61115.5|61019.5|2
1723606910000|2024-08-14 03:41:50|61118.2|61022.2|61094|60998|61118.2|61022.2|61094|60998|3
1723606920000|2024-08-14 03:42:00|61106.1|61010.1|61118.2|61022.2|61118.2|61022.2|61106.1|61010.1|17
1723606930000|2024-08-14 03:42:10|61115.9|61019.9|61118.2|61022.2|61118.2|61022.2|61109.9|61013.9|19
1723606940000|2024-08-14 03:42:20|61114|61018|61118.2|61022.2|61118.2|61022.2|61109.9|61013.9|23
1723606950000|2024-08-14 03:42:30|61115|61019|61118.2|61022.2|61118.2|61022.2|61109.9|61013.9|21
1723606960000|2024-08-14 03:42:40|61109.9|61013.9|61109.9|61013.9|61118.2|61022.2|61109.9|61013.9|17
1723606970000|2024-08-14 03:42:50|61115.9|61019.9|61118.2|61022.2|61118.2|61022.2|61109.9|61013.9|9
1723606980000|2024-08-14 03:43:00|61117.3|61021.3|61117.3|61021.3|61118.2|61022.2|61114|61018|4
1723606990000|2024-08-14 03:43:10|61118.2|61022.2|61118.2|61022.2|61118.4|61022.4|61117.3|61021.3|16
1723607000000|2024-08-14 03:43:20|61118.3|61022.3|61118.3|61022.3|61118.4|61022.4|61118.2|61022.2|11
1723607010000|2024-08-14 03:43:30|61121.3|61025.3|61140.9|61044.9|61140.9|61044.9|61118.4|61022.4|20
1723607020000|2024-08-14 03:43:40|61142.3|61046.3|61142.7|61046.7|61142.7|61046.7|61139.8|61043.8|18
1723607030000|2024-08-14 03:43:50|61141.9|61045.9|61148|61052|61148|61052|61141.2|61045.2|9
1723607040000|2024-08-14 03:44:00|61150.9|61054.9|61143.8|61047.8|61156|61060|61140.5|61044.5|22
1723607050000|2024-08-14 03:44:10|61143.9|61047.9|61156|61060|61162.8|61066.8|61143.8|61047.8|13
1723607060000|2024-08-14 03:44:20|61156.8|61060.8|61170.5|61074.5|61181.5|61085.5|61156.8|61060.8|4
1723607070000|2024-08-14 03:44:30|61172.2|61076.2|61180.5|61084.5|61191.1|61095.1|61172.2|61076.2|7
1723607090000|2024-08-14 03:44:50|61175.8|61079.8|61160.7|61064.7|61175.8|61079.8|61160.7|61064.7|2
1723607100000|2024-08-14 03:45:00|61162.3|61066.3|61162.3|61066.3|61162.3|61066.3|61162.3|61066.3|1
1723607110000|2024-08-14 03:45:10|61170.8|61074.8|61195.6|61099.6|61195.6|61099.6|61170.8|61074.8|6
1723607120000|2024-08-14 03:45:20|61193.6|61097.6|61190.9|61094.9|61205|61109|61189.3|61093.3|14
1723607130000|2024-08-14 03:45:30|61194.2|61098.2|61205|61109|61205|61109|61186.8|61090.8|18
1723607140000|2024-08-14 03:45:40|61202.2|61106.2|61218.6|61122.6|61219.8|61123.8|61202.2|61106.2|17
1723607150000|2024-08-14 03:45:50|61219|61123|61218|61122|61220.2|61124.2|61213.7|61117.7|25
1723607160000|2024-08-14 03:46:00|61220.2|61124.2|61226.1|61130.1|61228|61132|61218|61122|24
1723607170000|2024-08-14 03:46:10|61228|61132|61304.9|61208.9|61304.9|61208.9|61228|61132|21
1723607180000|2024-08-14 03:46:20|61303.4|61207.4|61308.6|61212.6|61318|61222|61292|61196|22
1723607190000|2024-08-14 03:46:30|61299.9|61203.9|61318.1|61222.1|61326.1|61230.1|61286.2|61190.2|23
1723607200000|2024-08-14 03:46:40|61315.1|61219.1|61336.1|61240.1|61346.1|61250.1|61315.1|61219.1|31
1723607210000|2024-08-14 03:46:50|61332.5|61236.5|61348|61252|61349.3|61253.3|61323.3|61227.3|26
1723607220000|2024-08-14 03:47:00|61350.9|61254.9|61323.3|61227.3|61350.9|61254.9|61319.3|61223.3|28
1723607230000|2024-08-14 03:47:10|61319|61223|61299.5|61203.5|61323.3|61227.3|61299.5|61203.5|15
1723607240000|2024-08-14 03:47:20|61304.6|61208.6|61283.6|61187.6|61304.6|61208.6|61262.3|61166.3|26
1723607250000|2024-08-14 03:47:30|61285.6|61189.6|61299.2|61203.2|61299.5|61203.5|61275.9|61179.9|21
1723607260000|2024-08-14 03:47:40|61300.9|61204.9|61274.3|61178.3|61300.9|61204.9|61274.3|61178.3|15
1723607270000|2024-08-14 03:47:50|61291.5|61195.5|61247.1|61151.1|61291.5|61195.5|61247.1|61151.1|8
1723607280000|2024-08-14 03:48:00|61234.3|61138.3|61228.1|61132.1|61242.5|61146.5|61220.1|61124.1|4
1723607290000|2024-08-14 03:48:10|61228|61132|61247.6|61151.6|61247.6|61151.6|61222.6|61126.6|13
1723607300000|2024-08-14 03:48:20|61248.3|61152.3|61267.1|61171.1|61267.1|61171.1|61245.5|61149.5|23
1723607310000|2024-08-14 03:48:30|61267.7|61171.7|61262.3|61166.3|61273.5|61177.5|61262.3|61166.3|21
1723607320000|2024-08-14 03:48:40|61262.4|61166.4|61262.3|61166.3|61262.6|61166.6|61256.6|61160.6|14
1723607330000|2024-08-14 03:48:50|61244.3|61148.3|61224.5|61128.5|61256.5|61160.5|61224.5|61128.5|9
1723607340000|2024-08-14 03:49:00|61225.8|61129.8|61251.8|61155.8|61251.8|61155.8|61224.5|61128.5|14
1723607350000|2024-08-14 03:49:10|61249.5|61153.5|61261.3|61165.3|61261.3|61165.3|61249.5|61153.5|19
1723607360000|2024-08-14 03:49:20|61259.9|61163.9|61251.8|61155.8|61260.5|61164.5|61249.3|61153.3|19
1723607370000|2024-08-14 03:49:30|61245.4|61149.4|61234.5|61138.5|61251.8|61155.8|61221.9|61125.9|14
1723607380000|2024-08-14 03:49:40|61232|61136|61235.8|61139.8|61237.4|61141.4|61227|61131|22
1723607390000|2024-08-14 03:49:50|61237.4|61141.4|61220|61124|61238.8|61142.8|61220|61124|23
1723607400000|2024-08-14 03:50:00|61229.4|61133.4|61260.6|61164.6|61270|61174|61227.4|61131.4|26
1723607410000|2024-08-14 03:50:10|61265.1|61169.1|61277.5|61181.5|61277.5|61181.5|61265.1|61169.1|21
1723607420000|2024-08-14 03:50:20|61274.2|61178.2|61274.2|61178.2|61280|61184|61274.2|61178.2|22
1723607430000|2024-08-14 03:50:30|61277.3|61181.3|61262.2|61166.2|61277.3|61181.3|61260.5|61164.5|26
1723607440000|2024-08-14 03:50:40|61264.7|61168.7|61251.1|61155.1|61265.8|61169.8|61242.9|61146.9|23
1723607450000|2024-08-14 03:50:50|61231|61135|61248.7|61152.7|61248.7|61152.7|61231|61135|3
1723607460000|2024-08-14 03:51:00|61232.8|61136.8|61239.5|61143.5|61245.3|61149.3|61218.8|61122.8|14
1723607470000|2024-08-14 03:51:10|61229.6|61133.6|61219.1|61123.1|61244.5|61148.5|61219.1|61123.1|10
1723607480000|2024-08-14 03:51:20|61229.2|61133.2|61216.6|61120.6|61238.9|61142.9|61201.9|61105.9|13
1723607490000|2024-08-14 03:51:30|61207.3|61111.3|61196.3|61100.3|61219.7|61123.7|61195.5|61099.5|17
1723607500000|2024-08-14 03:51:40|61207.3|61111.3|61219.7|61123.7|61219.7|61123.7|61207.3|61111.3|16
1723607510000|2024-08-14 03:51:50|61209.1|61113.1|61219.7|61123.7|61219.7|61123.7|61209.1|61113.1|19
1723607520000|2024-08-14 03:52:00|61207.4|61111.4|61152.9|61056.9|61219.7|61123.7|61112.4|61016.4|18
1723607530000|2024-08-14 03:52:10|61131.7|61035.7|61166.8|61070.8|61167.3|61071.3|61131.7|61035.7|21
1723607540000|2024-08-14 03:52:20|61167.8|61071.8|61167.3|61071.3|61176|61080|61159|61063|21
1723607550000|2024-08-14 03:52:30|61161.5|61065.5|61167.3|61071.3|61167.3|61071.3|61161.2|61065.2|9
1723607560000|2024-08-14 03:52:40|61153.1|61057.1|61167.3|61071.3|61167.3|61071.3|61153.1|61057.1|24
1723607570000|2024-08-14 03:52:50|61153.1|61057.1|61167.3|61071.3|61167.3|61071.3|61153.1|61057.1|20
1723607580000|2024-08-14 03:53:00|61164.2|61068.2|61154.9|61058.9|61167.3|61071.3|61154.9|61058.9|3
1723607590000|2024-08-14 03:53:10|61164.2|61068.2|61130.9|61034.9|61164.2|61068.2|61130.9|61034.9|3
1723607600000|2024-08-14 03:53:20|61130.2|61034.2|61116.4|61020.4|61130.2|61034.2|61116.4|61020.4|7
1723607610000|2024-08-14 03:53:30|61129.5|61033.5|61100.5|61004.5|61129.5|61033.5|61100.5|61004.5|7
1723607620000|2024-08-14 03:53:40|61099|61003|61091|60995|61111|61015|61091|60995|8
1723607630000|2024-08-14 03:53:50|61101.5|61005.5|61101.5|61005.5|61101.5|61005.5|61101.5|61005.5|1
1723607640000|2024-08-14 03:54:00|61099|61003|61099.2|61003.2|61111.5|61015.5|61086|60990|5
1723607660000|2024-08-14 03:54:20|61087.4|60991.4|61097.3|61001.3|61101.4|61005.4|61086.1|60990.1|7
1723607670000|2024-08-14 03:54:30|61096.5|61000.5|61084.7|60988.7|61098.1|61002.1|61069.5|60973.5|16
1723607680000|2024-08-14 03:54:40|61097.4|61001.4|61097.4|61001.4|61097.4|61001.4|61086.7|60990.7|15
1723607690000|2024-08-14 03:54:50|61087.6|60991.6|61097.4|61001.4|61097.4|61001.4|61077.9|60981.9|20
1723607700000|2024-08-14 03:55:00|61090.1|60994.1|61099.6|61003.6|61100.4|61004.4|61077.9|60981.9|23
1723607710000|2024-08-14 03:55:10|61098.2|61002.2|61100.4|61004.4|61110.8|61014.8|61098|61002|20
1723607720000|2024-08-14 03:55:20|61098|61002|61100.4|61004.4|61100.4|61004.4|61086|60990|14
1723607730000|2024-08-14 03:55:30|61093.7|60997.7|61098.9|61002.9|61100.4|61004.4|61093.2|60997.2|9
1723607740000|2024-08-14 03:55:40|61100.4|61004.4|61100.4|61004.4|61100.4|61004.4|61086|60990|16
1723607750000|2024-08-14 03:55:50|61090.5|60994.5|61100.4|61004.4|61100.4|61004.4|61090.5|60994.5|23
1723607760000|2024-08-14 03:56:00|61097.9|61001.9|61061.5|60965.5|61100.4|61004.4|61061.5|60965.5|9
1723607770000|2024-08-14 03:56:10|61059.8|60963.8|61052.6|60956.6|61059.8|60963.8|61052.6|60956.6|4
1723607780000|2024-08-14 03:56:20|61059.5|60963.5|61066.4|60970.4|61075.7|60979.7|61059.5|60963.5|3
1723607790000|2024-08-14 03:56:30|61065.2|60969.2|61078.9|60982.9|61085.5|60989.5|61065.2|60969.2|6
1723607800000|2024-08-14 03:56:40|61067.9|60971.9|61067.9|60971.9|61067.9|60971.9|61067.9|60971.9|1
1723607810000|2024-08-14 03:56:50|61068|60972|61085.3|60989.3|61091.9|60995.9|61068|60972|5
1723607830000|2024-08-14 03:57:10|61091.2|60995.2|61097.8|61001.8|61097.8|61001.8|61085.2|60989.2|13
1723607840000|2024-08-14 03:57:20|61094.6|60998.6|61072.7|60976.7|61094.6|60998.6|61072.7|60976.7|17
1723607860000|2024-08-14 03:57:40|61068|60972|61053|60957|61074.5|60978.5|61053|60957|5
1723607870000|2024-08-14 03:57:50|61051.2|60955.2|61051.2|60955.2|61051.2|60955.2|61051.2|60955.2|1
1723607890000|2024-08-14 03:58:10|61069.5|60973.5|61069.5|60973.5|61069.5|60973.5|61054.3|60958.3|3
1723607900000|2024-08-14 03:58:20|61054.3|60958.3|61045.5|60949.5|61054.3|60958.3|61045.5|60949.5|3
1723607910000|2024-08-14 03:58:30|61039.5|60943.5|61040.1|60944.1|61048.1|60952.1|61026.5|60930.5|13
1723607920000|2024-08-14 03:58:40|61040.5|60944.5|61029.7|60933.7|61048.1|60952.1|61029.7|60933.7|17
1723607940000|2024-08-14 03:59:00|61032|60936|61032|60936|61050.4|60954.4|61032|60936|6
1723607950000|2024-08-14 03:59:10|61030.1|60934.1|61030.1|60934.1|61030.1|60934.1|61030.1|60934.1|1
1723607960000|2024-08-14 03:59:20|61027|60931|61039.5|60943.5|61039.5|60943.5|61014|60918|8
1723607970000|2024-08-14 03:59:30|61026.5|60930.5|61018|60922|61030|60934|61008.2|60912.2|6
1723607990000|2024-08-14 03:59:50|61030|60934|61014.9|60918.9|61030|60934|61000.8|60904.8|5
1723608000000|2024-08-14 04:00:00|61029.5|60933.5|61014.1|60918.1|61029.5|60933.5|61011.7|60915.7|7
1723608010000|2024-08-14 04:00:10|61012.5|60916.5|61022.1|60926.1|61024.5|60928.5|61012.5|60916.5|3
1723608020000|2024-08-14 04:00:20|61024.5|60928.5|61013.1|60917.1|61024.5|60928.5|61010|60914|5
1723608030000|2024-08-14 04:00:30|61015|60919|61029.6|60933.6|61031.5|60935.5|61015|60919|9
1723608040000|2024-08-14 04:00:40|61024|60928|61024|60928|61038|60942|61024|60928|3
1723608050000|2024-08-14 04:00:50|61025.3|60929.3|61041.1|60945.1|61054.5|60958.5|61025.3|60929.3|6
1723608060000|2024-08-14 04:01:00|61043|60947|61039.3|60943.3|61052.5|60956.5|61033.8|60937.8|8
1723608070000|2024-08-14 04:01:10|61052.5|60956.5|61045.5|60949.5|61052.5|60956.5|61040.8|60944.8|5
1723608080000|2024-08-14 04:01:20|61046.4|60950.4|61016|60920|61052.5|60956.5|61016|60920|11
1723608090000|2024-08-14 04:01:30|61009.7|60913.7|61007.8|60911.8|61009.8|60913.8|61003.8|60907.8|7
1723608100000|2024-08-14 04:01:40|61027.5|60931.5|61017.5|60921.5|61029.5|60933.5|61017.5|60921.5|7
1723608110000|2024-08-14 04:01:50|61020.5|60924.5|61010.8|60914.8|61035.5|60939.5|61010.8|60914.8|4
1723608120000|2024-08-14 04:02:00|61007.4|60911.4|60996.3|60900.3|61024.5|60928.5|60996.3|60900.3|5
1723608130000|2024-08-14 04:02:10|60996.2|60900.2|60996.2|60900.2|60996.2|60900.2|60996.2|60900.2|1
1723608140000|2024-08-14 04:02:20|61017.5|60921.5|61005.5|60909.5|61017.5|60921.5|61000|60904|6
1723608150000|2024-08-14 04:02:30|61005.7|60909.7|61005.7|60909.7|61005.7|60909.7|61005.7|60909.7|1
1723608160000|2024-08-14 04:02:40|61017.5|60921.5|60996.8|60900.8|61017.5|60921.5|60996.8|60900.8|5
1723608170000|2024-08-14 04:02:50|60982.6|60886.6|60985.5|60889.5|60995.9|60899.9|60970.2|60874.2|7
1723608180000|2024-08-14 04:03:00|60995.5|60899.5|61006.1|60910.1|61010.1|60914.1|60986.5|60890.5|18
1723608190000|2024-08-14 04:03:10|61010.1|60914.1|61016.3|60920.3|61018|60922|61006.1|60910.1|23
1723608200000|2024-08-14 04:03:20|61018|60922|61013.1|60917.1|61018|60922|61010.1|60914.1|25
1723608210000|2024-08-14 04:03:30|61010.1|60914.1|61013.1|60917.1|61013.1|60917.1|61010.1|60914.1|18
1723608220000|2024-08-14 04:03:40|61012.7|60916.7|61028|60932|61028|60932|61010.1|60914.1|21
1723608230000|2024-08-14 04:03:50|61026.9|60930.9|61029|60933|61029.9|60933.9|61025.9|60929.9|24
1723608240000|2024-08-14 04:04:00|61028|60932|61013.1|60917.1|61043.2|60947.2|61013.1|60917.1|14
1723608250000|2024-08-14 04:04:10|61024|60928|61007|60911|61024|60928|61007|60911|8
1723608260000|2024-08-14 04:04:20|61020.2|60924.2|61035.6|60939.6|61035.6|60939.6|61020.1|60924.1|5
1723608270000|2024-08-14 04:04:30|61034.9|60938.9|61035.8|60939.8|61035.8|60939.8|61034.9|60938.9|16
1723608280000|2024-08-14 04:04:40|61034.9|60938.9|61011.4|60915.4|61035.8|60939.8|61011.4|60915.4|17
1723608310000|2024-08-14 04:05:10|61000.3|60904.3|60993.5|60897.5|61000.3|60904.3|60993.5|60897.5|4
1723608320000|2024-08-14 04:05:20|60988.9|60892.9|60998.3|60902.3|60998.3|60902.3|60985|60889|5
1723608330000|2024-08-14 04:05:30|61000|60904|61007.8|60911.8|61015.7|60919.7|61000|60904|5
1723608340000|2024-08-14 04:05:40|60998|60902|60998|60902|60998|60902|60998|60902|1
1723608350000|2024-08-14 04:05:50|61014.8|60918.8|60981.1|60885.1|61014.8|60918.8|60981.1|60885.1|5
1723608360000|2024-08-14 04:06:00|60966.9|60870.9|60966.7|60870.7|60966.9|60870.9|60966.7|60870.7|2
1723608370000|2024-08-14 04:06:10|60980.5|60884.5|60984|60888|60984|60888|60970.6|60874.6|8
1723608380000|2024-08-14 04:06:20|61000.5|60904.5|60973.6|60877.6|61000.5|60904.5|60973.6|60877.6|8
1723608390000|2024-08-14 04:06:30|60991.5|60895.5|60979.2|60883.2|60991.5|60895.5|60979.2|60883.2|4
1723608400000|2024-08-14 04:06:40|60981.4|60885.4|60979.2|60883.2|60981.4|60885.4|60979.2|60883.2|3
1723608410000|2024-08-14 04:06:50|60990.5|60894.5|60976.8|60880.8|60990.5|60894.5|60976.8|60880.8|3
1723608420000|2024-08-14 04:07:00|60983|60887|60975.3|60879.3|60986.9|60890.9|60969.6|60873.6|10
1723608430000|2024-08-14 04:07:10|60965.7|60869.7|60950.7|60854.7|60978.5|60882.5|60950.7|60854.7|5
1723608440000|2024-08-14 04:07:20|60952.2|60856.2|60952.2|60856.2|60952.2|60856.2|60952.2|60856.2|1
1723608450000|2024-08-14 04:07:30|60954.7|60858.7|60965.7|60869.7|60978.5|60882.5|60954.7|60858.7|5
1723608460000|2024-08-14 04:07:40|60978.5|60882.5|60965.7|60869.7|60978.5|60882.5|60965.7|60869.7|2
1723608470000|2024-08-14 04:07:50|60967|60871|60967|60871|60968|60872|60967|60871|4
1723608480000|2024-08-14 04:08:00|60968|60872|60959|60863|60969|60873|60959|60863|3
1723608490000|2024-08-14 04:08:10|60961.2|60865.2|60985.4|60889.4|60985.8|60889.8|60961.2|60865.2|9
1723608500000|2024-08-14 04:08:20|60985.5|60889.5|60986.4|60890.4|60991|60895|60985|60889|17
1723608510000|2024-08-14 04:08:30|60985.8|60889.8|60985.8|60889.8|60985.8|60889.8|60982|60886|16
1723608520000|2024-08-14 04:08:40|60984.1|60888.1|60982.9|60886.9|60985.8|60889.8|60967.8|60871.8|15
1723608530000|2024-08-14 04:08:50|60978.2|60882.2|60992.7|60896.7|60996|60900|60978.2|60882.2|25
1723608540000|2024-08-14 04:09:00|60991.9|60895.9|61008|60912|61008.5|60912.5|60991.9|60895.9|7
1723608550000|2024-08-14 04:09:10|61008.5|60912.5|61030.4|60934.4|61031.5|60935.5|60999.5|60903.5|22
1723608560000|2024-08-14 04:09:20|61031.5|60935.5|61036|60940|61036|60940|61028.2|60932.2|20
1723608570000|2024-08-14 04:09:30|61035.9|60939.9|61040.1|60944.1|61046|60950|61035.9|60939.9|24
1723608580000|2024-08-14 04:09:40|61043.8|60947.8|61031.5|60935.5|61046|60950|61030.2|60934.2|13
1723608590000|2024-08-14 04:09:50|61047|60951|61047.2|60951.2|61048|60952|61044.3|60948.3|16
1723608600000|2024-08-14 04:10:00|61035.7|60939.7|61039.2|60943.2|61048|60952|61035.7|60939.7|24
1723608610000|2024-08-14 04:10:10|61048|60952|61046.8|60950.8|61048|60952|61043|60947|21
1723608620000|2024-08-14 04:10:20|61048|60952|61067.8|60971.8|61068.5|60972.5|61047.5|60951.5|25
1723608630000|2024-08-14 04:10:30|61070.2|60974.2|61072|60976|61075.4|60979.4|61065.6|60969.6|28
1723608640000|2024-08-14 04:10:40|61071|60975|61074|60978|61074|60978|61066.1|60970.1|21
1723608650000|2024-08-14 04:10:50|61073|60977|61061.5|60965.5|61080|60984|61055.9|60959.9|23
1723608660000|2024-08-14 04:11:00|61056.2|60960.2|61048|60952|61057|60961|61045.9|60949.9|14
1723608670000|2024-08-14 04:11:10|61050|60954|61054|60958|61054|60958|61050|60954|13
1723608680000|2024-08-14 04:11:20|61053.8|60957.8|61070.2|60974.2|61078|60982|61050.9|60954.9|18
1723608690000|2024-08-14 04:11:30|61065.6|60969.6|61057.9|60961.9|61078|60982|61054|60958|19
1723608700000|2024-08-14 04:11:40|61059|60963|61048|60952|61063.4|60967.4|61048|60952|21
1723608730000|2024-08-14 04:12:10|61048.9|60952.9|61067.2|60971.2|61068.6|60972.6|61048.9|60952.9|9
1723608740000|2024-08-14 04:12:20|61062.1|60966.1|61066.5|60970.5|61070|60974|61062.1|60966.1|18
1723608750000|2024-08-14 04:12:30|61062.1|60966.1|61068.6|60972.6|61070|60974|61062.1|60966.1|18
1723608760000|2024-08-14 04:12:40|61070|60974|61068|60972|61070|60974|61062.1|60966.1|18
1723608770000|2024-08-14 04:12:50|61071.2|60975.2|61075.2|60979.2|61075.2|60979.2|61069|60973|18
1723608780000|2024-08-14 04:13:00|61073.6|60977.6|61072.1|60976.1|61076.6|60980.6|61072.1|60976.1|19
1723608790000|2024-08-14 04:13:10|61075.1|60979.1|61070.1|60974.1|61078.1|60982.1|61070.1|60974.1|13
1723608800000|2024-08-14 04:13:20|61078.1|60982.1|61078.1|60982.1|61078.1|60982.1|61073.5|60977.5|7
1723608810000|2024-08-14 04:13:30|61075.8|60979.8|61077.8|60981.8|61082|60986|61075.8|60979.8|23
1723608820000|2024-08-14 04:13:40|61079.6|60983.6|61091|60995|61091|60995|61077.8|60981.8|17
1723608830000|2024-08-14 04:13:50|61090.7|60994.7|61077.9|60981.9|61091|60995|61077.9|60981.9|16
1723608840000|2024-08-14 04:14:00|61085.1|60989.1|61063.2|60967.2|61085.1|60989.1|61063.2|60967.2|11
1723608850000|2024-08-14 04:14:10|61063.3|60967.3|61048|60952|61063.3|60967.3|61048|60952|11
1723608860000|2024-08-14 04:14:20|61055.6|60959.6|61082|60986|61084.2|60988.2|61055.6|60959.6|11
1723608870000|2024-08-14 04:14:30|61084.2|60988.2|61082|60986|61084.2|60988.2|61082|60986|20
1723608880000|2024-08-14 04:14:40|61084.2|60988.2|61084.8|60988.8|61084.8|60988.8|61083.1|60987.1|21
1723608890000|2024-08-14 04:14:50|61084.5|60988.5|61087.5|60991.5|61088|60992|61084.2|60988.2|15
1723608900000|2024-08-14 04:15:00|61088|60992|61090|60994|61090.5|60994.5|61087.5|60991.5|22
1723608910000|2024-08-14 04:15:10|61090.2|60994.2|61076|60980|61090.5|60994.5|61076|60980|17
1723608920000|2024-08-14 04:15:20|61082.7|60986.7|61078|60982|61089.8|60993.8|61077.7|60981.7|17
1723608930000|2024-08-14 04:15:30|61079|60983|61068.2|60972.2|61089.5|60993.5|61068.2|60972.2|6
1723608940000|2024-08-14 04:15:40|61079.3|60983.3|61069.8|60973.8|61079.3|60983.3|61069.8|60973.8|2
1723608970000|2024-08-14 04:16:10|61070.9|60974.9|61074|60978|61076.5|60980.5|61063.9|60967.9|6
1723608980000|2024-08-14 04:16:20|61074.7|60978.7|61064|60968|61089.5|60993.5|61064|60968|5
1723608990000|2024-08-14 04:16:30|61066|60970|61071.7|60975.7|61071.7|60975.7|61066|60970|2
1723609010000|2024-08-14 04:16:50|61064|60968|61064|60968|61064|60968|61064|60968|1
1723609020000|2024-08-14 04:17:00|61074.5|60978.5|61064.8|60968.8|61074.5|60978.5|61064.4|60968.4|4
1723609050000|2024-08-14 04:17:30|61065.9|60969.9|61092.8|60996.8|61092.8|60996.8|61065.9|60969.9|14
1723609070000|2024-08-14 04:17:50|61094.6|60998.6|61101.5|61005.5|61109.2|61013.2|61094.6|60998.6|18
1723609080000|2024-08-14 04:18:00|61100.8|61004.8|61092.8|60996.8|61100.8|61004.8|61088|60992|21
1723609090000|2024-08-14 04:18:10|61083.4|60987.4|61067.2|60971.2|61084.5|60988.5|61067.2|60971.2|5
1723609110000|2024-08-14 04:18:30|61070.6|60974.6|61069.3|60973.3|61070.6|60974.6|61065.5|60969.5|5
1723609120000|2024-08-14 04:18:40|61065.5|60969.5|61055.7|60959.7|61065.5|60969.5|61055.7|60959.7|5
1723609130000|2024-08-14 04:18:50|61056.8|60960.8|61056|60960|61056.8|60960.8|61056|60960|2
1723609140000|2024-08-14 04:19:00|61055.6|60959.6|61051.5|60955.5|61055.6|60959.6|61051.5|60955.5|3
1723609170000|2024-08-14 04:19:30|61056|60960|61065.5|60969.5|61065.5|60969.5|61056|60960|2
1723609180000|2024-08-14 04:19:40|61056|60960|61052.3|60956.3|61056|60960|61052.3|60956.3|2
1723609190000|2024-08-14 04:19:50|61046.5|60950.5|61004.6|60908.6|61046.5|60950.5|61004.6|60908.6|5
1723609200000|2024-08-14 04:20:00|61001.9|60905.9|61007.5|60911.5|61009.5|60913.5|61001.9|60905.9|4
1723609210000|2024-08-14 04:20:10|61025.5|60929.5|61036.3|60940.3|61046|60950|61018.6|60922.6|9
1723609220000|2024-08-14 04:20:20|61044.5|60948.5|61044.5|60948.5|61044.5|60948.5|61044.5|60948.5|1
1723609230000|2024-08-14 04:20:30|61036.3|60940.3|61036.3|60940.3|61036.3|60940.3|61036.3|60940.3|1
1723609240000|2024-08-14 04:20:40|61047.5|60951.5|61011.4|60915.4|61047.5|60951.5|61011.4|60915.4|5
1723609250000|2024-08-14 04:20:50|61006.6|60910.6|61000.5|60904.5|61006.6|60910.6|61000.5|60904.5|2
1723609260000|2024-08-14 04:21:00|60988.3|60892.3|60969|60873|60993.5|60897.5|60966|60870|8
1723609270000|2024-08-14 04:21:10|60978.5|60882.5|60959.9|60863.9|60978.5|60882.5|60955|60859|11
1723609280000|2024-08-14 04:21:20|60962|60866|60960|60864|60968.3|60872.3|60956|60860|10
1723609290000|2024-08-14 04:21:30|60961|60865|60947|60851|60961|60865|60946|60850|3
1723609300000|2024-08-14 04:21:40|60948|60852|60967.2|60871.2|60971.2|60875.2|60944.9|60848.9|12
1723609310000|2024-08-14 04:21:50|60976.5|60880.5|60971.1|60875.1|60990.1|60894.1|60970.3|60874.3|10
1723609320000|2024-08-14 04:22:00|60970.3|60874.3|60989.1|60893.1|60994.2|60898.2|60970.3|60874.3|5
1723609330000|2024-08-14 04:22:10|60994.2|60898.2|61006|60910|61006|60910|60989.1|60893.1|19
1723609340000|2024-08-14 04:22:20|61008|60912|61025.2|60929.2|61025.2|60929.2|61006.1|60910.1|19
1723609350000|2024-08-14 04:22:30|61024.6|60928.6|61037.1|60941.1|61040.1|60944.1|61014.1|60918.1|18
1723609360000|2024-08-14 04:22:40|61037.8|60941.8|61036.9|60940.9|61038|60942|61033.6|60937.6|19
1723609370000|2024-08-14 04:22:50|61035.8|60939.8|61048|60952|61059.5|60963.5|61035.8|60939.8|12
1723609380000|2024-08-14 04:23:00|61060.5|60964.5|61066.7|60970.7|61066.7|60970.7|61038|60942|15
1723609390000|2024-08-14 04:23:10|61066.2|60970.2|61066.7|60970.7|61066.7|60970.7|61058|60962|20
1723609400000|2024-08-14 04:23:20|61058|60962|61065.4|60969.4|61066.7|60970.7|61058|60962|18
1723609410000|2024-08-14 04:23:30|61075.6|60979.6|61060|60964|61075.6|60979.6|61060|60964|10
1723609420000|2024-08-14 04:23:40|61069.3|60973.3|61072|60976|61072|60976|61062.4|60966.4|18
1723609430000|2024-08-14 04:23:50|61078.7|60982.7|61078.7|60982.7|61078.7|60982.7|61065.4|60969.4|22
1723609440000|2024-08-14 04:24:00|61065.4|60969.4|61060|60964|61078.7|60982.7|61060|60964|21
1723609450000|2024-08-14 04:24:10|61068|60972|61073.9|60977.9|61078.7|60982.7|61059.3|60963.3|18
1723609460000|2024-08-14 04:24:20|61078.7|60982.7|61078.4|60982.4|61078.7|60982.7|61072.1|60976.1|21
1723609470000|2024-08-14 04:24:30|61078.2|60982.2|61084.5|60988.5|61084.5|60988.5|61078.2|60982.2|20
1723609480000|2024-08-14 04:24:40|61080.2|60984.2|61080|60984|61080.2|60984.2|61078.7|60982.7|19
1723609490000|2024-08-14 04:24:50|61084|60988|61086.2|60990.2|61087.4|60991.4|61083.8|60987.8|17
1723609500000|2024-08-14 04:25:00|61082.4|60986.4|61086|60990|61086|60990|61078.7|60982.7|19
1723609510000|2024-08-14 04:25:10|61085.3|60989.3|61086|60990|61086|60990|61082.4|60986.4|10
1723609520000|2024-08-14 04:25:20|61078.7|60982.7|61078.7|60982.7|61078.7|60982.7|61072|60976|22
1723609530000|2024-08-14 04:25:30|61076.2|60980.2|61078.7|60982.7|61078.7|60982.7|61071.5|60975.5|20
1723609540000|2024-08-14 04:25:40|61071.9|60975.9|61080.3|60984.3|61083.4|60987.4|61071.9|60975.9|16
1723609550000|2024-08-14 04:25:50|61083.4|60987.4|61076.5|60980.5|61083.4|60987.4|61074|60978|24
1723609560000|2024-08-14 04:26:00|61083.4|60987.4|61082.8|60986.8|61083.4|60987.4|61068.6|60972.6|23
1723609570000|2024-08-14 04:26:10|61084.3|60988.3|61090.4|60994.4|61090.4|60994.4|61084.3|60988.3|6
1723609580000|2024-08-14 04:26:20|61091.6|60995.6|61102.9|61006.9|61102.9|61006.9|61091.6|60995.6|10
1723609590000|2024-08-14 04:26:30|61104|61008|61114.8|61018.8|61114.8|61018.8|61104|61008|19
1723609600000|2024-08-14 04:26:40|61112|61016|61099.2|61003.2|61114.8|61018.8|61099.2|61003.2|24
1723609610000|2024-08-14 04:26:50|61103.7|61007.7|61103.7|61007.7|61103.7|61007.7|61099.2|61003.2|16
1723609620000|2024-08-14 04:27:00|61102|61006|61106|61010|61108.8|61012.8|61099.2|61003.2|24
1723609630000|2024-08-14 04:27:10|61109.4|61013.4|61109.4|61013.4|61109.4|61013.4|61105.2|61009.2|20
1723609640000|2024-08-14 04:27:20|61105.2|61009.2|61112.7|61016.7|61112.7|61016.7|61105.2|61009.2|17
1723609650000|2024-08-14 04:27:30|61113.5|61017.5|61126.3|61030.3|61126.3|61030.3|61111.9|61015.9|22
1723609660000|2024-08-14 04:27:40|61132.3|61036.3|61132.3|61036.3|61137|61041|61128.6|61032.6|20
1723609670000|2024-08-14 04:27:50|61128.6|61032.6|61120|61024|61137|61041|61108.8|61012.8|24
1723609680000|2024-08-14 04:28:00|61108.8|61012.8|61133.1|61037.1|61133.1|61037.1|61108.8|61012.8|24
1723609690000|2024-08-14 04:28:10|61132.3|61036.3|61120.3|61024.3|61134|61038|61115.3|61019.3|20
1723609700000|2024-08-14 04:28:20|61126|61030|61144.4|61048.4|61144.4|61048.4|61122|61026|17
1723609710000|2024-08-14 04:28:30|61145.4|61049.4|61178.9|61082.9|61178.9|61082.9|61140.2|61044.2|25
1723609720000|2024-08-14 04:28:40|61173.9|61077.9|61173.5|61077.5|61179.9|61083.9|61172|61076|21
1723609730000|2024-08-14 04:28:50|61174.8|61078.8|61191.9|61095.9|61191.9|61095.9|61172|61076|24
1723609740000|2024-08-14 04:29:00|61188.5|61092.5|61198|61102|61198|61102|61179.4|61083.4|25
1723609750000|2024-08-14 04:29:10|61192|61096|61199.7|61103.7|61199.7|61103.7|61186.2|61090.2|18
1723609760000|2024-08-14 04:29:20|61196.4|61100.4|61194|61098|61201|61105|61194|61098|5
1723609770000|2024-08-14 04:29:30|61194.8|61098.8|61189.5|61093.5|61202.9|61106.9|61188|61092|11
1723609790000|2024-08-14 04:29:50|61196.2|61100.2|61198|61102|61199.5|61103.5|61189.5|61093.5|12
1723609800000|2024-08-14 04:30:00|61202|61106|61205.2|61109.2|61206|61110|61202|61106|5
1723609810000|2024-08-14 04:30:10|61206|61110|61190.6|61094.6|61208.5|61112.5|61190.6|61094.6|11
1723609820000|2024-08-14 04:30:20|61208.5|61112.5|61196.5|61100.5|61208.5|61112.5|61196.5|61100.5|6
1723609830000|2024-08-14 04:30:30|61194|61098|61184|61088|61208.5|61112.5|61184|61088|10
1723609840000|2024-08-14 04:30:40|61191.3|61095.3|61199.3|61103.3|61206.8|61110.8|61184|61088|12
1723609850000|2024-08-14 04:30:50|61196|61100|61207.8|61111.8|61209.9|61113.9|61196|61100|10
1723609860000|2024-08-14 04:31:00|61206.1|61110.1|61210.2|61114.2|61216.1|61120.1|61205.9|61109.9|6
1723609870000|2024-08-14 04:31:10|61211.4|61115.4|61187|61091|61214.4|61118.4|61185.7|61089.7|17
1723609880000|2024-08-14 04:31:20|61182.9|61086.9|61169.2|61073.2|61197.5|61101.5|61169.2|61073.2|4
1723609900000|2024-08-14 04:31:40|61166.2|61070.2|61163.2|61067.2|61169|61073|61163.2|61067.2|4
1723609910000|2024-08-14 04:31:50|61160.3|61064.3|61160.3|61064.3|61160.3|61064.3|61160.3|61064.3|1
1723609920000|2024-08-14 04:32:00|61162.1|61066.1|61158.2|61062.2|61177.5|61081.5|61158.2|61062.2|6
1723609930000|2024-08-14 04:32:10|61160.6|61064.6|61162|61066|61162|61066|61160.6|61064.6|2
1723609940000|2024-08-14 04:32:20|61177.5|61081.5|61160|61064|61177.5|61081.5|61160|61064|5
1723609950000|2024-08-14 04:32:30|61159.4|61063.4|61157|61061|61175.8|61079.8|61157|61061|3
1723609960000|2024-08-14 04:32:40|61149|61053|61149|61053|61149|61053|61149|61053|1
1723609980000|2024-08-14 04:33:00|61151.5|61055.5|61157|61061|61157|61061|61151.5|61055.5|4
1723610000000|2024-08-14 04:33:20|61159.9|61063.9|61161.6|61065.6|61162.5|61066.5|61159.9|61063.9|4
1723610010000|2024-08-14 04:33:30|61174.9|61078.9|61174.9|61078.9|61174.9|61078.9|61174.9|61078.9|1
1723610020000|2024-08-14 04:33:40|61175.3|61079.3|61175.3|61079.3|61175.3|61079.3|61175.3|61079.3|1
1723610030000|2024-08-14 04:33:50|61167.8|61071.8|61160.2|61064.2|61167.8|61071.8|61160.2|61064.2|2
1723610040000|2024-08-14 04:34:00|61172.5|61076.5|61157|61061|61172.5|61076.5|61157|61061|3
1723610050000|2024-08-14 04:34:10|61149|61053|61148.4|61052.4|61149|61053|61148.4|61052.4|2
1723610060000|2024-08-14 04:34:20|61150.5|61054.5|61122.5|61026.5|61150.5|61054.5|61122.5|61026.5|7
1723610080000|2024-08-14 04:34:40|61128.8|61032.8|61074|60978|61128.8|61032.8|61074|60978|7
1723610090000|2024-08-14 04:34:50|61086.5|60990.5|61086.5|60990.5|61086.5|60990.5|61086.5|60990.5|1
1723610100000|2024-08-14 04:35:00|61074|60978|61102|61006|61106|61010|61074|60978|15
1723610110000|2024-08-14 04:35:10|61097.1|61001.1|61100.9|61004.9|61103.9|61007.9|61094|60998|22
1723610120000|2024-08-14 04:35:20|61103.9|61007.9|61114.2|61018.2|61120.8|61024.8|61102.2|61006.2|15
1723610130000|2024-08-14 04:35:30|61120.8|61024.8|61140.1|61044.1|61140.1|61044.1|61114.2|61018.2|22
1723610140000|2024-08-14 04:35:40|61142|61046|61128.7|61032.7|61149.9|61053.9|61128.7|61032.7|8
1723610150000|2024-08-14 04:35:50|61129.3|61033.3|61149.9|61053.9|61149.9|61053.9|61129.3|61033.3|15
1723610160000|2024-08-14 04:36:00|61148|61052|61156.9|61060.9|61165.8|61069.8|61148|61052|17
1723610170000|2024-08-14 04:36:10|61150.2|61054.2|61129.7|61033.7|61156.9|61060.9|61129.7|61033.7|13
1723610180000|2024-08-14 04:36:20|61122.5|61026.5|61119.3|61023.3|61122.5|61026.5|61119.3|61023.3|2
1723610190000|2024-08-14 04:36:30|61109|61013|61118.7|61022.7|61123.5|61027.5|61109|61013|6
1723610200000|2024-08-14 04:36:40|61120.4|61024.4|61148.5|61052.5|61149.9|61053.9|61120.4|61024.4|13
1723610210000|2024-08-14 04:36:50|61145.1|61049.1|61149|61053|61149.9|61053.9|61145.1|61049.1|11
1723610220000|2024-08-14 04:37:00|61149.9|61053.9|61154|61058|61154.6|61058.6|61149.9|61053.9|14
1723610230000|2024-08-14 04:37:10|61153.5|61057.5|61156.2|61060.2|61159.9|61063.9|61153.5|61057.5|27
1723610240000|2024-08-14 04:37:20|61156.5|61060.5|61149.9|61053.9|61156.7|61060.7|61149.9|61053.9|21
1723610250000|2024-08-14 04:37:30|61151.7|61055.7|61155.8|61059.8|61157.3|61061.3|61149.9|61053.9|22
1723610260000|2024-08-14 04:37:40|61157.2|61061.2|61168.8|61072.8|61168.8|61072.8|61156|61060|22
1723610270000|2024-08-14 04:37:50|61168.3|61072.3|61162.1|61066.1|61170.2|61074.2|61162.1|61066.1|23
1723610280000|2024-08-14 04:38:00|61168|61072|61162.1|61066.1|61168|61072|61162.1|61066.1|21
1723610290000|2024-08-14 04:38:10|61166.6|61070.6|61149.9|61053.9|61170.2|61074.2|61149.9|61053.9|24
1723610300000|2024-08-14 04:38:20|61152.8|61056.8|61149.9|61053.9|61161.4|61065.4|61149.9|61053.9|25
1723610310000|2024-08-14 04:38:30|61151.5|61055.5|61130.9|61034.9|61153.1|61057.1|61130.9|61034.9|17
1723610320000|2024-08-14 04:38:40|61131.4|61035.4|61140.4|61044.4|61140.4|61044.4|61131.4|61035.4|2
1723610330000|2024-08-14 04:38:50|61136|61040|61139.5|61043.5|61149.9|61053.9|61136|61040|16
1723610340000|2024-08-14 04:39:00|61122.5|61026.5|61115.2|61019.2|61122.5|61026.5|61113.6|61017.6|7
1723610350000|2024-08-14 04:39:10|61132.5|61036.5|61133.2|61037.2|61133.2|61037.2|61116|61020|7
1723610360000|2024-08-14 04:39:20|61141.5|61045.5|61139.5|61043.5|61149.9|61053.9|61132|61036|19
1723610370000|2024-08-14 04:39:30|61135.6|61039.6|61149.7|61053.7|61157|61061|61135.6|61039.6|14
1723610380000|2024-08-14 04:39:40|61169.5|61073.5|61175.3|61079.3|61175.3|61079.3|61156.7|61060.7|16
1723610390000|2024-08-14 04:39:50|61171|61075|61164.2|61068.2|61175.3|61079.3|61152|61056|17
1723610400000|2024-08-14 04:40:00|61157.7|61061.7|61172.6|61076.6|61173.8|61077.8|61157.7|61061.7|12
1723610410000|2024-08-14 04:40:10|61175.3|61079.3|61169.7|61073.7|61175.3|61079.3|61164|61068|21
1723610420000|2024-08-14 04:40:20|61164|61068|61169.7|61073.7|61169.7|61073.7|61164|61068|2
1723610430000|2024-08-14 04:40:30|61164|61068|61168|61072|61183.8|61087.8|61164|61068|16
1723610440000|2024-08-14 04:40:40|61162|61066|61144|61048|61170|61074|61144|61048|4
1723610450000|2024-08-14 04:40:50|61154.5|61058.5|61144.6|61048.6|61154.5|61058.5|61144.6|61048.6|2
1723610460000|2024-08-14 04:41:00|61136.2|61040.2|61136.2|61040.2|61136.2|61040.2|61136.2|61040.2|1
1723610470000|2024-08-14 04:41:10|61147.5|61051.5|61147.5|61051.5|61147.5|61051.5|61147.5|61051.5|1
1723610480000|2024-08-14 04:41:20|61129.4|61033.4|61127.9|61031.9|61129.4|61033.4|61127.9|61031.9|2
1723610500000|2024-08-14 04:41:40|61127.5|61031.5|61108.2|61012.2|61127.5|61031.5|61108.2|61012.2|7
1723610510000|2024-08-14 04:41:50|61102.3|61006.3|61102.3|61006.3|61102.3|61006.3|61102.3|61006.3|1
1723610520000|2024-08-14 04:42:00|61106.9|61010.9|61114.4|61018.4|61114.4|61018.4|61106.9|61010.9|5
1723610530000|2024-08-14 04:42:10|61130.5|61034.5|61108.7|61012.7|61130.5|61034.5|61108.7|61012.7|2
1723610540000|2024-08-14 04:42:20|61106.5|61010.5|61104.4|61008.4|61106.5|61010.5|61104.4|61008.4|2
1723610550000|2024-08-14 04:42:30|61113.5|61017.5|61106.2|61010.2|61113.5|61017.5|61106.2|61010.2|2
1723610560000|2024-08-14 04:42:40|61102.6|61006.6|61102.6|61006.6|61102.6|61006.6|61102.6|61006.6|1
1723610570000|2024-08-14 04:42:50|61103.5|61007.5|61104.2|61008.2|61104.2|61008.2|61103.5|61007.5|2
1723610580000|2024-08-14 04:43:00|61105.5|61009.5|61105.4|61009.4|61116.5|61020.5|61105.4|61009.4|5
1723610590000|2024-08-14 04:43:10|61112.2|61016.2|61097.9|61001.9|61112.2|61016.2|61097.9|61001.9|5
1723610600000|2024-08-14 04:43:20|61096.3|61000.3|61118.5|61022.5|61118.5|61022.5|61096.3|61000.3|5
1723610630000|2024-08-14 04:43:50|61117.1|61021.1|61133.6|61037.6|61133.6|61037.6|61117.1|61021.1|13
1723610640000|2024-08-14 04:44:00|61129.6|61033.6|61121.8|61025.8|61133.6|61037.6|61121.4|61025.4|13
1723610650000|2024-08-14 04:44:10|61122.8|61026.8|61123.7|61027.7|61123.7|61027.7|61122.8|61026.8|2
1723610660000|2024-08-14 04:44:20|61120.5|61024.5|61136.5|61040.5|61136.5|61040.5|61120.5|61024.5|3
1723610670000|2024-08-14 04:44:30|61127.7|61031.7|61119.4|61023.4|61127.7|61031.7|61119.4|61023.4|2
1723610680000|2024-08-14 04:44:40|61136.5|61040.5|61112.2|61016.2|61136.5|61040.5|61112.2|61016.2|4
1723610690000|2024-08-14 04:44:50|61129.1|61033.1|61104|61008|61129.1|61033.1|61104|61008|4
1723610700000|2024-08-14 04:45:00|61095|60999|61102.8|61006.8|61113.5|61017.5|61095|60999|6
1723610710000|2024-08-14 04:45:10|61111.4|61015.4|61126.2|61030.2|61126.2|61030.2|61102.8|61006.8|14
1723610720000|2024-08-14 04:45:20|61132.9|61036.9|61132.3|61036.3|61142|61046|61132.2|61036.2|25
1723610730000|2024-08-14 04:45:30|61136|61040|61132.3|61036.3|61139.1|61043.1|61132.3|61036.3|24
1723610740000|2024-08-14 04:45:40|61136|61040|61108|61012|61136|61040|61108|61012|11
1723610750000|2024-08-14 04:45:50|61114.4|61018.4|61122.5|61026.5|61122.5|61026.5|61114.4|61018.4|4
1723610760000|2024-08-14 04:46:00|61110|61014|61100.4|61004.4|61122.5|61026.5|61100.4|61004.4|14
1723610770000|2024-08-14 04:46:10|61099|61003|61099|61003|61099|61003|61099|61003|1
1723610780000|2024-08-14 04:46:20|61100.5|61004.5|61104.5|61008.5|61106|61010|61100.5|61004.5|3
1723610790000|2024-08-14 04:46:30|61112.7|61016.7|61124|61028|61124|61028|61112.7|61016.7|2
1723610800000|2024-08-14 04:46:40|61123.3|61027.3|61123.3|61027.3|61124|61028|61120|61024|19
1723610810000|2024-08-14 04:46:50|61124|61028|61109|61013|61124|61028|61109|61013|15
1723610820000|2024-08-14 04:47:00|61099|61003|61087.4|60991.4|61099|61003|61087.4|60991.4|2
1723610830000|2024-08-14 04:47:10|61084.2|60988.2|61084.2|60988.2|61084.2|60988.2|61084.2|60988.2|1
1723610840000|2024-08-14 04:47:20|61084.7|60988.7|61098.5|61002.5|61098.5|61002.5|61084.7|60988.7|7
1723610850000|2024-08-14 04:47:30|61099|61003|61084.5|60988.5|61099|61003|61084.5|60988.5|3
1723610860000|2024-08-14 04:47:40|61082.6|60986.6|61098.5|61002.5|61098.5|61002.5|61082.6|60986.6|4
1723610870000|2024-08-14 04:47:50|61091|60995|61090.1|60994.1|61091|60995|61090.1|60994.1|2
1723610900000|2024-08-14 04:48:20|61098.5|61002.5|61090.1|60994.1|61098.5|61002.5|61090.1|60994.1|2
1723610910000|2024-08-14 04:48:30|61089.3|60993.3|61065.1|60969.1|61089.3|60993.3|61065.1|60969.1|5
1723610920000|2024-08-14 04:48:40|61073.5|60977.5|61069.5|60973.5|61073.5|60977.5|61054.7|60958.7|7
1723610930000|2024-08-14 04:48:50|61062.5|60966.5|61066.9|60970.9|61082.3|60986.3|61062.5|60966.5|8
1723610940000|2024-08-14 04:49:00|61080|60984|61095|60999|61095|60999|61072|60976|14
1723610950000|2024-08-14 04:49:10|61088.7|60992.7|61077.9|60981.9|61095|60999|61077.9|60981.9|20
1723610960000|2024-08-14 04:49:20|61076.6|60980.6|61084.5|60988.5|61084.5|60988.5|61074|60978|10
1723610970000|2024-08-14 04:49:30|61076.6|60980.6|61056.7|60960.7|61076.6|60980.6|61056.7|60960.7|6
1723610980000|2024-08-14 04:49:40|61053.8|60957.8|61049.1|60953.1|61053.8|60957.8|61049.1|60953.1|3
1723611010000|2024-08-14 04:50:10|61046.5|60950.5|61046.5|60950.5|61046.5|60950.5|61046.5|60950.5|1
1723611020000|2024-08-14 04:50:20|61064.5|60968.5|61056|60960|61064.5|60968.5|61056|60960|2
1723611040000|2024-08-14 04:50:40|61057|60961|61063.8|60967.8|61073.5|60977.5|61057|60961|5
1723611050000|2024-08-14 04:50:50|61072.5|60976.5|61047.2|60951.2|61072.5|60976.5|61047.2|60951.2|5
1723611060000|2024-08-14 04:51:00|61064.5|60968.5|61053|60957|61064.5|60968.5|61053|60957|6
1723611080000|2024-08-14 04:51:20|61047.4|60951.4|61047.4|60951.4|61047.4|60951.4|61047.4|60951.4|1
1723611090000|2024-08-14 04:51:30|61046.2|60950.2|61058|60962|61064.5|60968.5|61046.2|60950.2|8
1723611100000|2024-08-14 04:51:40|61065.5|60969.5|61065.5|60969.5|61065.5|60969.5|61065.5|60969.5|1
1723611110000|2024-08-14 04:51:50|61050.7|60954.7|61044|60948|61064.5|60968.5|61043|60947|7
1723611120000|2024-08-14 04:52:00|61049.5|60953.5|61049.5|60953.5|61049.5|60953.5|61049.5|60953.5|1
1723611130000|2024-08-14 04:52:10|61055.9|60959.9|61056.9|60960.9|61056.9|60960.9|61055.9|60959.9|2
1723611150000|2024-08-14 04:52:30|61057.5|60961.5|61077.9|60981.9|61080.6|60984.6|61057.5|60961.5|20
1723611160000|2024-08-14 04:52:40|61076.2|60980.2|61073.1|60977.1|61076.2|60980.2|61063.6|60967.6|12
1723611170000|2024-08-14 04:52:50|61067.5|60971.5|61073.1|60977.1|61073.1|60977.1|61060|60964|22
1723611180000|2024-08-14 04:53:00|61070|60974|61073.1|60977.1|61073.1|60977.1|61067.1|60971.1|7
1723611190000|2024-08-14 04:53:10|61072.6|60976.6|61073.1|60977.1|61073.1|60977.1|61072.6|60976.6|2
1723611200000|2024-08-14 04:53:20|61069.6|60973.6|61073.1|60977.1|61073.1|60977.1|61066.5|60970.5|10
1723611210000|2024-08-14 04:53:30|61071.3|60975.3|61063|60967|61073.1|60977.1|61063|60967|3
1723611220000|2024-08-14 04:53:40|61064.5|60968.5|61064.5|60968.5|61064.5|60968.5|61064.5|60968.5|1
1723611230000|2024-08-14 04:53:50|61073.1|60977.1|61053|60957|61073.1|60977.1|61053|60957|9
1723611240000|2024-08-14 04:54:00|61062|60966|61053|60957|61062|60966|61053|60957|2
1723611250000|2024-08-14 04:54:10|61062|60966|61053|60957|61062|60966|61053|60957|3
1723611270000|2024-08-14 04:54:30|61054.5|60958.5|61054.5|60958.5|61054.5|60958.5|61054.5|60958.5|1
1723611280000|2024-08-14 04:54:40|61064.5|60968.5|61053|60957|61064.5|60968.5|61053|60957|3
1723611290000|2024-08-14 04:54:50|61050.5|60954.5|61050.2|60954.2|61059.5|60963.5|61048.2|60952.2|12
1723611310000|2024-08-14 04:55:10|61067.5|60971.5|61042.5|60946.5|61067.5|60971.5|61042.5|60946.5|3
1723611320000|2024-08-14 04:55:20|61044.7|60948.7|61056.5|60960.5|61056.5|60960.5|61044.7|60948.7|6
1723611330000|2024-08-14 04:55:30|61067.5|60971.5|61053.3|60957.3|61067.5|60971.5|61053.3|60957.3|6
1723611340000|2024-08-14 04:55:40|61054.1|60958.1|61050.2|60954.2|61060.1|60964.1|61050.2|60954.2|5
1723611350000|2024-08-14 04:55:50|61047.1|60951.1|61042.5|60946.5|61047.1|60951.1|61042.5|60946.5|3
1723611360000|2024-08-14 04:56:00|61040.2|60944.2|61032.5|60936.5|61040.2|60944.2|61032.5|60936.5|2
1723611370000|2024-08-14 04:56:10|61025.9|60929.9|60997.6|60901.6|61025.9|60929.9|60991.8|60895.8|9
1723611380000|2024-08-14 04:56:20|60996.5|60900.5|60994.8|60898.8|60997.6|60901.6|60994.8|60898.8|6
1723611390000|2024-08-14 04:56:30|61002.5|60906.5|60993|60897|61002.5|60906.5|60993|60897|4
1723611400000|2024-08-14 04:56:40|60980.1|60884.1|60978.5|60882.5|60985.5|60889.5|60976|60880|7
1723611410000|2024-08-14 04:56:50|60984.1|60888.1|60998.7|60902.7|60999|60903|60980|60884|15
1723611420000|2024-08-14 04:57:00|60999|60903|60991|60895|61006.5|60910.5|60990|60894|7
1723611430000|2024-08-14 04:57:10|61007.5|60911.5|60985.5|60889.5|61007.5|60911.5|60985.5|60889.5|2
1723611440000|2024-08-14 04:57:20|61004.5|60908.5|60983.4|60887.4|61004.5|60908.5|60974|60878|9
1723611450000|2024-08-14 04:57:30|60982.7|60886.7|60982.1|60886.1|60982.7|60886.7|60981.7|60885.7|5
1723611460000|2024-08-14 04:57:40|60981.7|60885.7|60981.7|60885.7|60982.6|60886.6|60981.7|60885.7|3
1723611470000|2024-08-14 04:57:50|60980.7|60884.7|60980.7|60884.7|60980.7|60884.7|60980.7|60884.7|1
1723611480000|2024-08-14 04:58:00|60981.7|60885.7|60982.1|60886.1|60982.6|60886.6|60981.7|60885.7|4
1723611490000|2024-08-14 04:58:10|60980.7|60884.7|60980.7|60884.7|60980.7|60884.7|60980.7|60884.7|1
1723611500000|2024-08-14 04:58:20|60980.3|60884.3|60980.3|60884.3|60980.3|60884.3|60980.3|60884.3|1
1723611520000|2024-08-14 04:58:40|60988.7|60892.7|60976.3|60880.3|60988.7|60892.7|60976.3|60880.3|3
1723611530000|2024-08-14 04:58:50|60981.5|60885.5|60981.5|60885.5|60981.5|60885.5|60981.5|60885.5|1
1723611540000|2024-08-14 04:59:00|60972.1|60876.1|60981.9|60885.9|60981.9|60885.9|60967.9|60871.9|9
1723611560000|2024-08-14 04:59:20|60988|60892|60995.1|60899.1|61003.7|60907.7|60988|60892|12
1723611570000|2024-08-14 04:59:30|61001.7|60905.7|60995.8|60899.8|61003.7|60907.7|60994|60898|13
1723611580000|2024-08-14 04:59:40|61001.7|60905.7|60995.9|60899.9|61003.7|60907.7|60991.8|60895.8|13
1723611590000|2024-08-14 04:59:50|61001.7|60905.7|60998.8|60902.8|61003.7|60907.7|60990|60894|25
1723611600000|2024-08-14 05:00:00|61003.7|60907.7|60991.8|60895.8|61003.7|60907.7|60991.8|60895.8|11
1723611610000|2024-08-14 05:00:10|60987.4|60891.4|60985.8|60889.8|60987.4|60891.4|60985.8|60889.8|2
1723611620000|2024-08-14 05:00:20|60980.8|60884.8|60980.8|60884.8|60980.8|60884.8|60980.8|60884.8|1
1723611630000|2024-08-14 05:00:30|60977.6|60881.6|60977.6|60881.6|60977.6|60881.6|60977.6|60881.6|1
1723611640000|2024-08-14 05:00:40|60978.2|60882.2|60963.6|60867.6|60978.6|60882.6|60961.2|60865.2|4
1723611650000|2024-08-14 05:00:50|60961.8|60865.8|60961.8|60865.8|60961.8|60865.8|60961.8|60865.8|1
1723611660000|2024-08-14 05:01:00|60960.8|60864.8|60966|60870|60977.5|60881.5|60960.8|60864.8|3
1723611670000|2024-08-14 05:01:10|60973|60877|60973|60877|60973|60877|60973|60877|1
1723611680000|2024-08-14 05:01:20|60960|60864|60959.6|60863.6|60960|60864|60959.6|60863.6|2
1723611700000|2024-08-14 05:01:40|60952.5|60856.5|60943.9|60847.9|60952.5|60856.5|60943.9|60847.9|2
1723611710000|2024-08-14 05:01:50|60944|60848|60947.2|60851.2|60947.2|60851.2|60944|60848|5
1723611720000|2024-08-14 05:02:00|60961.5|60865.5|60944|60848|60961.5|60865.5|60944|60848|5
1723611740000|2024-08-14 05:02:20|60941.5|60845.5|60941.7|60845.7|60941.7|60845.7|60941.5|60845.5|2
1723611750000|2024-08-14 05:02:30|60943.5|60847.5|60939.3|60843.3|60951.5|60855.5|60938.8|60842.8|8
1723611760000|2024-08-14 05:02:40|60940.6|60844.6|60940.6|60844.6|60940.6|60844.6|60940.6|60844.6|1
1723611780000|2024-08-14 05:03:00|60943.4|60847.4|60954.5|60858.5|60961.5|60865.5|60943.4|60847.4|3
1723611790000|2024-08-14 05:03:10|60950.6|60854.6|60954.1|60858.1|60961|60865|60950.6|60854.6|4
1723611800000|2024-08-14 05:03:20|60956.4|60860.4|60966|60870|60976.5|60880.5|60956.4|60860.4|4
1723611810000|2024-08-14 05:03:30|60964.6|60868.6|60964.5|60868.5|60964.6|60868.6|60964.1|60868.1|3
1723611820000|2024-08-14 05:03:40|60965|60869|60966.6|60870.6|60966.6|60870.6|60964.9|60868.9|5
1723611840000|2024-08-14 05:04:00|60982.5|60886.5|60969|60873|60982.5|60886.5|60969|60873|3
1723611860000|2024-08-14 05:04:20|60951.5|60855.5|60944.5|60848.5|60951.5|60855.5|60944.5|60848.5|2
1723611870000|2024-08-14 05:04:30|60953.5|60857.5|60948.5|60852.5|60953.5|60857.5|60944.5|60848.5|8
1723611880000|2024-08-14 05:04:40|60957.5|60861.5|60957.5|60861.5|60957.5|60861.5|60957.5|60861.5|1
1723611900000|2024-08-14 05:05:00|60943|60847|60935.4|60839.4|60943|60847|60935.4|60839.4|2
1723611910000|2024-08-14 05:05:10|60935.5|60839.5|60950.5|60854.5|60957.5|60861.5|60934.1|60838.1|10
1723611920000|2024-08-14 05:05:20|60960.5|60864.5|60938|60842|60960.5|60864.5|60934.6|60838.6|5
1723611930000|2024-08-14 05:05:30|60937.5|60841.5|60928.5|60832.5|60937.5|60841.5|60928.2|60832.2|3
1723611940000|2024-08-14 05:05:40|60930.5|60834.5|60924.6|60828.6|60930.5|60834.5|60924.6|60828.6|3
1723611950000|2024-08-14 05:05:50|60923.2|60827.2|60923.2|60827.2|60923.2|60827.2|60923.2|60827.2|1
1723611960000|2024-08-14 05:06:00|60923.3|60827.3|60935.6|60839.6|60941.5|60845.5|60923.3|60827.3|6
1723611970000|2024-08-14 05:06:10|60941.5|60845.5|60936.5|60840.5|60941.5|60845.5|60936.5|60840.5|2
1723611980000|2024-08-14 05:06:20|60937|60841|60944|60848|60944|60848|60937|60841|4
1723611990000|2024-08-14 05:06:30|60961.5|60865.5|60947.1|60851.1|60961.5|60865.5|60947.1|60851.1|3
1723612000000|2024-08-14 05:06:40|60938.9|60842.9|60938.7|60842.7|60938.9|60842.9|60938.7|60842.7|2
1723612010000|2024-08-14 05:06:50|60946.5|60850.5|60933.1|60837.1|60946.5|60850.5|60932.9|60836.9|6
1723612020000|2024-08-14 05:07:00|60932.9|60836.9|60934|60838|60934|60838|60932.8|60836.8|4
1723612030000|2024-08-14 05:07:10|60946.5|60850.5|60949|60853|60956.5|60860.5|60938.2|60842.2|6
1723612040000|2024-08-14 05:07:20|60956.5|60860.5|60951|60855|60956.5|60860.5|60944|60848|4
1723612050000|2024-08-14 05:07:30|60950.1|60854.1|60946.5|60850.5|60956.5|60860.5|60943|60847|4
1723612060000|2024-08-14 05:07:40|60937.9|60841.9|60938|60842|60939|60843|60937.9|60841.9|5
1723612080000|2024-08-14 05:08:00|60937.9|60841.9|60965.8|60869.8|60965.8|60869.8|60934|60838|13
1723612090000|2024-08-14 05:08:10|60957.2|60861.2|60963.8|60867.8|60970.5|60874.5|60957.2|60861.2|14
1723612100000|2024-08-14 05:08:20|60957.2|60861.2|60963.8|60867.8|60970.5|60874.5|60957.2|60861.2|17
1723612110000|2024-08-14 05:08:30|60970.5|60874.5|60967.6|60871.6|60970.5|60874.5|60957.2|60861.2|21
1723612120000|2024-08-14 05:08:40|60970.5|60874.5|60968.2|60872.2|60970.5|60874.5|60966|60870|15
1723612130000|2024-08-14 05:08:50|60968.8|60872.8|60970|60874|60970.5|60874.5|60966|60870|24
1723612140000|2024-08-14 05:09:00|60970.5|60874.5|60963|60867|60977.3|60881.3|60956|60860|13
1723612150000|2024-08-14 05:09:10|60961.4|60865.4|60966.1|60870.1|60973|60877|60955.8|60859.8|11
1723612160000|2024-08-14 05:09:20|60966.6|60870.6|60966.6|60870.6|60973|60877|60960|60864|24
1723612170000|2024-08-14 05:09:30|60967.8|60871.8|60970.1|60874.1|60973|60877|60964|60868|18
1723612180000|2024-08-14 05:09:40|60973|60877|60982|60886|60982|60886|60970.1|60874.1|21
1723612190000|2024-08-14 05:09:50|60978.9|60882.9|60982|60886|60982|60886|60978.9|60882.9|14
1723612200000|2024-08-14 05:10:00|60978.9|60882.9|60998|60902|60998|60902|60978.9|60882.9|23
1723612210000|2024-08-14 05:10:10|60996.9|60900.9|61020|60924|61020|60924|60984.4|60888.4|26
1723612220000|2024-08-14 05:10:20|61024|60928|61046.3|60950.3|61047.2|60951.2|61018.3|60922.3|27
1723612230000|2024-08-14 05:10:30|61041.6|60945.6|61024.7|60928.7|61046.3|60950.3|61023|60927|19
1723612240000|2024-08-14 05:10:40|61022.6|60926.6|61016|60920|61024.7|60928.7|61014.2|60918.2|11
1723612250000|2024-08-14 05:10:50|61024.7|60928.7|61032.7|60936.7|61033.4|60937.4|61024.7|60928.7|15
1723612260000|2024-08-14 05:11:00|61033.2|60937.2|61033.4|60937.4|61035.2|60939.2|61032.5|60936.5|18
1723612270000|2024-08-14 05:11:10|61030.7|60934.7|61019.5|60923.5|61033.4|60937.4|61019.5|60923.5|14
1723612280000|2024-08-14 05:11:20|61017.5|60921.5|61015.7|60919.7|61017.5|60921.5|61015.7|60919.7|2
1723612290000|2024-08-14 05:11:30|61016.7|60920.7|61016.7|60920.7|61016.7|60920.7|61016.7|60920.7|1
1723612300000|2024-08-14 05:11:40|61017.5|60921.5|61025.6|60929.6|61030.5|60934.5|61017.5|60921.5|7
1723612310000|2024-08-14 05:11:50|61022.7|60926.7|61016.7|60920.7|61022.7|60926.7|61016|60920|4
1723612320000|2024-08-14 05:12:00|61017.2|60921.2|61019.1|60923.1|61025.6|60929.6|61017.2|60921.2|5
1723612340000|2024-08-14 05:12:20|61017.8|60921.8|61017.8|60921.8|61017.8|60921.8|61017.8|60921.8|1
1723612350000|2024-08-14 05:12:30|61024.3|60928.3|61018.8|60922.8|61025.6|60929.6|61018.8|60922.8|6
1723612360000|2024-08-14 05:12:40|61025.6|60929.6|61021.1|60925.1|61025.6|60929.6|61021.1|60925.1|4
1723612370000|2024-08-14 05:12:50|61029.9|60933.9|61036.5|60940.5|61037.1|60941.1|61029.9|60933.9|22
1723612380000|2024-08-14 05:13:00|61037.1|60941.1|61036|60940|61037.1|60941.1|61031.6|60935.6|13
1723612390000|2024-08-14 05:13:10|61037.1|60941.1|61030.6|60934.6|61037.1|60941.1|61025.7|60929.7|3
1723612400000|2024-08-14 05:13:20|61026.5|60930.5|61019.1|60923.1|61026.5|60930.5|61019.1|60923.1|4
1723612410000|2024-08-14 05:13:30|61025.6|60929.6|61037.1|60941.1|61037.1|60941.1|61024|60928|7
1723612420000|2024-08-14 05:13:40|61035.5|60939.5|61050.6|60954.6|61050.6|60954.6|61035.5|60939.5|19
1723612430000|2024-08-14 05:13:50|61050.5|60954.5|61077.5|60981.5|61077.5|60981.5|61050.5|60954.5|15
1723612440000|2024-08-14 05:14:00|61082|60986|61068|60972|61082|60986|61068|60972|3
1723612450000|2024-08-14 05:14:10|61069.5|60973.5|61056|60960|61069.5|60973.5|61048.9|60952.9|11
1723612460000|2024-08-14 05:14:20|61057|60961|61080.5|60984.5|61082|60986|61057|60961|16
1723612470000|2024-08-14 05:14:30|61079.2|60983.2|61085.4|60989.4|61085.6|60989.6|61064|60968|19
1723612480000|2024-08-14 05:14:40|61084.7|60988.7|61114.4|61018.4|61114.4|61018.4|61084.7|60988.7|27
1723612490000|2024-08-14 05:14:50|61118.3|61022.3|61132.7|61036.7|61133.4|61037.4|61104.2|61008.2|28
1723612500000|2024-08-14 05:15:00|61133.4|61037.4|61112.2|61016.2|61134|61038|61106.2|61010.2|35
1723612510000|2024-08-14 05:15:10|61110.1|61014.1|61111.9|61015.9|61112.9|61016.9|61103.6|61007.6|14
1723612520000|2024-08-14 05:15:20|61092|60996|61115.1|61019.1|61119.2|61023.2|61090|60994|11
1723612530000|2024-08-14 05:15:30|61102|61006|61128.8|61032.8|61128.8|61032.8|61102|61006|27
1723612540000|2024-08-14 05:15:40|61126|61030|61122.7|61026.7|61128.8|61032.8|61122.7|61026.7|13
1723612550000|2024-08-14 05:15:50|61120.9|61024.9|61119.2|61023.2|61136|61040|61117.6|61021.6|19
1723612560000|2024-08-14 05:16:00|61134.9|61038.9|61108.5|61012.5|61134.9|61038.9|61103|61007|14
1723612570000|2024-08-14 05:16:10|61107|61011|61102.5|61006.5|61113.6|61017.6|61102.5|61006.5|10
1723612580000|2024-08-14 05:16:20|61094.7|60998.7|61088.6|60992.6|61102.5|61006.5|61087.2|60991.2|6
1723612590000|2024-08-14 05:16:30|61102.5|61006.5|61088.9|60992.9|61102.5|61006.5|61085|60989|9
1723612600000|2024-08-14 05:16:40|61094.5|60998.5|61089.5|60993.5|61094.5|60998.5|61080.2|60984.2|4
1723612610000|2024-08-14 05:16:50|61079.5|60983.5|61078.5|60982.5|61089.5|60993.5|61075.7|60979.7|6
1723612620000|2024-08-14 05:17:00|61082.5|60986.5|61046|60950|61082.5|60986.5|61046|60950|8
1723612630000|2024-08-14 05:17:10|61055|60959|61063.3|60967.3|61063.4|60967.4|61042|60946|21
1723612640000|2024-08-14 05:17:20|61066|60970|61046|60950|61068.7|60972.7|61046|60950|13
1723612650000|2024-08-14 05:17:30|61054.3|60958.3|61054.5|60958.5|61062.7|60966.7|61053.1|60957.1|7
1723612660000|2024-08-14 05:17:40|61056.3|60960.3|61050.6|60954.6|61059.6|60963.6|61049|60953|11
1723612670000|2024-08-14 05:17:50|61053.9|60957.9|61051.1|60955.1|61055.7|60959.7|61036.3|60940.3|19
1723612680000|2024-08-14 05:18:00|61048|60952|61053.6|60957.6|61054.7|60958.7|61045.5|60949.5|23
1723612690000|2024-08-14 05:18:10|61052.5|60956.5|61051.1|60955.1|61054.6|60958.6|61048.5|60952.5|14
1723612700000|2024-08-14 05:18:20|61050.5|60954.5|61051.1|60955.1|61051.1|60955.1|61046|60950|21
1723612710000|2024-08-14 05:18:30|61042.8|60946.8|61064|60968|61064|60968|61042.8|60946.8|19
1723612720000|2024-08-14 05:18:40|61058.2|60962.2|61076.5|60980.5|61077.9|60981.9|61058.2|60962.2|28
1723612730000|2024-08-14 05:18:50|61072.1|60976.1|61062.5|60966.5|61076.5|60980.5|61057.9|60961.9|25
1723612740000|2024-08-14 05:19:00|61062.1|60966.1|61062.8|60966.8|61063.5|60967.5|61060.2|60964.2|22
1723612750000|2024-08-14 05:19:10|61068|60972|61071.9|60975.9|61073|60977|61068|60972|6
1723612760000|2024-08-14 05:19:20|61083.3|60987.3|61078.8|60982.8|61086.2|60990.2|61074.7|60978.7|13
1723612770000|2024-08-14 05:19:30|61075.7|60979.7|61073.9|60977.9|61075.7|60979.7|61073.9|60977.9|2
1723612780000|2024-08-14 05:19:40|61081|60985|61081|60985|61081|60985|61081|60985|1
1723612790000|2024-08-14 05:19:50|61081.5|60985.5|61073.3|60977.3|61081.5|60985.5|61068|60972|4
1723612800000|2024-08-14 05:20:00|61088.5|60992.5|61068.5|60972.5|61088.5|60992.5|61058.2|60962.2|16
1723612810000|2024-08-14 05:20:10|61073.7|60977.7|61028.2|60932.2|61073.7|60977.7|61028.2|60932.2|9
1723612830000|2024-08-14 05:20:30|61033.2|60937.2|61011.5|60915.5|61034.5|60938.5|61011.5|60915.5|8
1723612840000|2024-08-14 05:20:40|61004.5|60908.5|61004|60908|61004.5|60908.5|61004|60908|2
1723612850000|2024-08-14 05:20:50|61020.5|60924.5|61015|60919|61020.5|60924.5|61014.2|60918.2|7
1723612860000|2024-08-14 05:21:00|61011|60915|61004|60908|61011|60915|61004|60908|2
1723612870000|2024-08-14 05:21:10|61003.7|60907.7|61001|60905|61004|60908|61001|60905|7
1723612880000|2024-08-14 05:21:20|61003.9|60907.9|61028.5|60932.5|61028.5|60932.5|61003.9|60907.9|7
1723612890000|2024-08-14 05:21:30|61020|60924|61012.7|60916.7|61028.5|60932.5|61012.7|60916.7|6
1723612900000|2024-08-14 05:21:40|61013|60917|61014.2|60918.2|61014.2|60918.2|61005.1|60909.1|6
1723612910000|2024-08-14 05:21:50|61015|60919|61015|60919|61015|60919|61015|60919|1
1723612930000|2024-08-14 05:22:10|61032.5|60936.5|61007.5|60911.5|61032.5|60936.5|61003|60907|7
1723612940000|2024-08-14 05:22:20|61008.4|60912.4|61017.1|60921.1|61019.7|60923.7|61008|60912|9
1723612950000|2024-08-14 05:22:30|61036.5|60940.5|61029|60933|61036.5|60940.5|61028.4|60932.4|4
1723612960000|2024-08-14 05:22:40|61028.4|60932.4|61028.4|60932.4|61028.4|60932.4|61028.4|60932.4|1
1723612970000|2024-08-14 05:22:50|61028.2|60932.2|61028.2|60932.2|61028.2|60932.2|61028.2|60932.2|1
1723612980000|2024-08-14 05:23:00|61035.5|60939.5|61005.8|60909.8|61035.5|60939.5|61005.8|60909.8|3
1723612990000|2024-08-14 05:23:10|61011.5|60915.5|61011.5|60915.5|61011.5|60915.5|61011.5|60915.5|1
1723613000000|2024-08-14 05:23:20|61009.7|60913.7|61000.5|60904.5|61009.7|60913.7|61000.5|60904.5|2
1723613010000|2024-08-14 05:23:30|61002.5|60906.5|60999.5|60903.5|61002.5|60906.5|60999.5|60903.5|3
1723613020000|2024-08-14 05:23:40|60991.4|60895.4|60991.4|60895.4|60991.4|60895.4|60991.4|60895.4|1
1723613030000|2024-08-14 05:23:50|60993.4|60897.4|60994.6|60898.6|61008.5|60912.5|60992.6|60896.6|10
1723613040000|2024-08-14 05:24:00|60992.2|60896.2|60992.2|60896.2|60992.2|60896.2|60992.2|60896.2|1
1723613060000|2024-08-14 05:24:20|61008.5|60912.5|60996|60900|61008.5|60912.5|60996|60900|2
1723613070000|2024-08-14 05:24:30|60995.5|60899.5|60989.5|60893.5|60995.5|60899.5|60986.7|60890.7|3
1723613080000|2024-08-14 05:24:40|60995.5|60899.5|60991.6|60895.6|60995.5|60899.5|60991.6|60895.6|4
1723613090000|2024-08-14 05:24:50|60992.3|60896.3|61016|60920|61016|60920|60992.3|60896.3|10
1723613100000|2024-08-14 05:25:00|61017.5|60921.5|61016.5|60920.5|61017.5|60921.5|61016.5|60920.5|2
1723613110000|2024-08-14 05:25:10|61012|60916|61033.2|60937.2|61034.3|60938.3|61012|60916|21
1723613120000|2024-08-14 05:25:20|61034|60938|61034.9|60938.9|61037.9|60941.9|61034|60938|26
1723613130000|2024-08-14 05:25:30|61035.8|60939.8|61040.7|60944.7|61048.1|60952.1|61035.8|60939.8|19
1723613140000|2024-08-14 05:25:40|61048.1|60952.1|61046.8|60950.8|61048.1|60952.1|61036.2|60940.2|12
1723613150000|2024-08-14 05:25:50|61024.4|60928.4|61008.4|60912.4|61033.7|60937.7|61008.4|60912.4|5
1723613160000|2024-08-14 05:26:00|61019.5|60923.5|60997.5|60901.5|61019.5|60923.5|60995.5|60899.5|5
1723613170000|2024-08-14 05:26:10|60991.9|60895.9|60993.6|60897.6|60993.6|60897.6|60991.9|60895.9|2
1723613180000|2024-08-14 05:26:20|60994.2|60898.2|60991.1|60895.1|60998.5|60902.5|60991.1|60895.1|6
1723613190000|2024-08-14 05:26:30|60992|60896|60991|60895|60998.5|60902.5|60991|60895|4
1723613200000|2024-08-14 05:26:40|60975.9|60879.9|60969.8|60873.8|60975.9|60879.9|60969.8|60873.8|4
1723613210000|2024-08-14 05:26:50|60966|60870|60963.9|60867.9|60968.5|60872.5|60960|60864|8
1723613220000|2024-08-14 05:27:00|60968.5|60872.5|60959.6|60863.6|60968.5|60872.5|60959.6|60863.6|6
1723613230000|2024-08-14 05:27:10|60964.5|60868.5|60960.1|60864.1|60966.5|60870.5|60954.8|60858.8|8
1723613240000|2024-08-14 05:27:20|60966.5|60870.5|60966.5|60870.5|60966.5|60870.5|60960.1|60864.1|3
1723613250000|2024-08-14 05:27:30|60960.1|60864.1|60985.2|60889.2|60987.5|60891.5|60960|60864|18
1723613260000|2024-08-14 05:27:40|60986.2|60890.2|60978.1|60882.1|60989.2|60893.2|60977.6|60881.6|23
1723613270000|2024-08-14 05:27:50|60980|60884|60997.4|60901.4|60997.4|60901.4|60980|60884|22
1723613280000|2024-08-14 05:28:00|60988.7|60892.7|60974.1|60878.1|60990.1|60894.1|60974.1|60878.1|23
1723613290000|2024-08-14 05:28:10|60971.4|60875.4|60971.8|60875.8|60974.1|60878.1|60968.5|60872.5|16
1723613300000|2024-08-14 05:28:20|60974.1|60878.1|60964|60868|60974.1|60878.1|60964|60868|23
1723613310000|2024-08-14 05:28:30|60968.7|60872.7|60994|60898|60994|60898|60968.7|60872.7|24
1723613320000|2024-08-14 05:28:40|60990.2|60894.2|60974.1|60878.1|60994|60898|60974.1|60878.1|20
1723613330000|2024-08-14 05:28:50|60974.5|60878.5|60974.1|60878.1|60974.8|60878.8|60972|60876|21
1723613340000|2024-08-14 05:29:00|60973.1|60877.1|60973.8|60877.8|60974.1|60878.1|60972|60876|19
1723613350000|2024-08-14 05:29:10|60974.1|60878.1|60974.1|60878.1|60974.1|60878.1|60968.1|60872.1|8
1723613400000|2024-08-14 05:30:00|60961.1|60865.1|60954.1|60858.1|60962.7|60866.7|60949.7|60853.7|5
1723613410000|2024-08-14 05:30:10|60964.5|60868.5|60965.6|60869.6|60965.6|60869.6|60956|60860|8
1723613420000|2024-08-14 05:30:20|60971.2|60875.2|60971.2|60875.2|60971.2|60875.2|60960.1|60864.1|15
1723613430000|2024-08-14 05:30:30|60964.2|60868.2|60970.8|60874.8|60980|60884|60964.2|60868.2|16
1723613440000|2024-08-14 05:30:40|60971.2|60875.2|60970.1|60874.1|60971.2|60875.2|60967.7|60871.7|14
1723613450000|2024-08-14 05:30:50|60971.2|60875.2|60963.6|60867.6|60972.1|60876.1|60963.6|60867.6|10
1723613460000|2024-08-14 05:31:00|60959.6|60863.6|60959.6|60863.6|60959.6|60863.6|60959.6|60863.6|1
1723613470000|2024-08-14 05:31:10|60948.1|60852.1|60947.4|60851.4|60959.5|60863.5|60945.3|60849.3|4
1723613490000|2024-08-14 05:31:30|60949.5|60853.5|60951.2|60855.2|60958|60862|60944|60848|6
1723613500000|2024-08-14 05:31:40|60952|60856|60955.5|60859.5|60955.5|60859.5|60938.3|60842.3|10
1723613510000|2024-08-14 05:31:50|60947.5|60851.5|60948.5|60852.5|60948.5|60852.5|60947.5|60851.5|2
1723613520000|2024-08-14 05:32:00|60948.6|60852.6|60968.1|60872.1|60968.1|60872.1|60948|60852|29
1723613530000|2024-08-14 05:32:10|60962.3|60866.3|60956|60860|60969.1|60873.1|60952.5|60856.5|17
1723613540000|2024-08-14 05:32:20|60954|60858|60950.7|60854.7|60954.9|60858.9|60949.2|60853.2|7
1723613550000|2024-08-14 05:32:30|60960.9|60864.9|60962.6|60866.6|60962.6|60866.6|60960|60864|3
1723613560000|2024-08-14 05:32:40|60970.3|60874.3|60976.6|60880.6|60977.6|60881.6|60970.3|60874.3|14
1723613570000|2024-08-14 05:32:50|60989.1|60893.1|60986.6|60890.6|60989.2|60893.2|60980.5|60884.5|7
1723613580000|2024-08-14 05:33:00|60989.1|60893.1|60987.8|60891.8|60996.1|60900.1|60987.8|60891.8|16
1723613590000|2024-08-14 05:33:10|60985.5|60889.5|60986.9|60890.9|60986.9|60890.9|60985.5|60889.5|2
1723613600000|2024-08-14 05:33:20|60987.9|60891.9|60996.3|60900.3|61006.7|60910.7|60987.9|60891.9|6
1723613610000|2024-08-14 05:33:30|60995.3|60899.3|60984.1|60888.1|60995.3|60899.3|60984.1|60888.1|3
1723613620000|2024-08-14 05:33:40|60991.5|60895.5|60991.5|60895.5|60991.5|60895.5|60991.5|60895.5|1
1723613630000|2024-08-14 05:33:50|60981.5|60885.5|60984|60888|60986.5|60890.5|60978|60882|9
1723613640000|2024-08-14 05:34:00|60981.5|60885.5|60978.5|60882.5|60989.5|60893.5|60978.5|60882.5|8
1723613650000|2024-08-14 05:34:10|60979.5|60883.5|60974.1|60878.1|60980.5|60884.5|60974|60878|8
1723613660000|2024-08-14 05:34:20|60976|60880|60975.6|60879.6|60977.2|60881.2|60975.6|60879.6|4
1723613670000|2024-08-14 05:34:30|60974.9|60878.9|60975.6|60879.6|60975.6|60879.6|60974.7|60878.7|3
1723613680000|2024-08-14 05:34:40|60976.6|60880.6|60986|60890|60999.5|60903.5|60976.6|60880.6|6
1723613690000|2024-08-14 05:34:50|60984.4|60888.4|60999.5|60903.5|60999.5|60903.5|60984.4|60888.4|5
1723613700000|2024-08-14 05:35:00|60988.5|60892.5|60999.5|60903.5|60999.5|60903.5|60988.5|60892.5|3
1723613710000|2024-08-14 05:35:10|60988.3|60892.3|60989.5|60893.5|60989.5|60893.5|60986.9|60890.9|4
1723613720000|2024-08-14 05:35:20|60983.7|60887.7|60984|60888|60989.5|60893.5|60983.7|60887.7|6
1723613730000|2024-08-14 05:35:30|60982|60886|60980.9|60884.9|60982|60886|60980.9|60884.9|2
1723613740000|2024-08-14 05:35:40|60981.8|60885.8|60981.8|60885.8|60981.8|60885.8|60981.8|60885.8|1
1723613750000|2024-08-14 05:35:50|60982|60886|60984|60888|60984|60888|60982|60886|3
1723613760000|2024-08-14 05:36:00|60984.9|60888.9|60989.4|60893.4|60989.4|60893.4|60984.9|60888.9|4
1723613770000|2024-08-14 05:36:10|60987.8|60891.8|60988|60892|60998.5|60902.5|60987.8|60891.8|3
1723613780000|2024-08-14 05:36:20|60989.4|60893.4|61000.6|60904.6|61006.7|60910.7|60989.4|60893.4|9
1723613790000|2024-08-14 05:36:30|61006.7|60910.7|61006.7|60910.7|61006.7|60910.7|61000.2|60904.2|11
1723613800000|2024-08-14 05:36:40|61004.9|60908.9|61000.5|60904.5|61006.7|60910.7|60982.6|60886.6|8
1723613810000|2024-08-14 05:36:50|60983.5|60887.5|60983|60887|60983.5|60887.5|60983|60887|2
1723613820000|2024-08-14 05:37:00|60969.9|60873.9|60961.4|60865.4|60969.9|60873.9|60961.4|60865.4|4
1723613830000|2024-08-14 05:37:10|60967.5|60871.5|60965.5|60869.5|60967.5|60871.5|60965.5|60869.5|2
1723613850000|2024-08-14 05:37:30|60954.5|60858.5|60948|60852|60954.5|60858.5|60948|60852|2
1723613860000|2024-08-14 05:37:40|60947.8|60851.8|60947.8|60851.8|60947.8|60851.8|60947.8|60851.8|1
1723613870000|2024-08-14 05:37:50|60954.5|60858.5|60954.5|60858.5|60954.5|60858.5|60954.5|60858.5|1
1723613890000|2024-08-14 05:38:10|60957.5|60861.5|60949.5|60853.5|60957.5|60861.5|60949.5|60853.5|2
1723613900000|2024-08-14 05:38:20|60949.6|60853.6|60962.5|60866.5|60978.5|60882.5|60949.6|60853.6|13
1723613910000|2024-08-14 05:38:30|60961.5|60865.5|60968|60872|60968|60872|60960.4|60864.4|12
1723613920000|2024-08-14 05:38:40|60984.5|60888.5|60968.1|60872.1|60984.5|60888.5|60968.1|60872.1|5
1723613930000|2024-08-14 05:38:50|60984.5|60888.5|60978.9|60882.9|60987.5|60891.5|60968.1|60872.1|7
1723613940000|2024-08-14 05:39:00|60996.5|60900.5|60970.1|60874.1|60996.5|60900.5|60970.1|60874.1|7
1723613950000|2024-08-14 05:39:10|60957.1|60861.1|60959.9|60863.9|60968.5|60872.5|60957.1|60861.1|3
1723613960000|2024-08-14 05:39:20|60959.8|60863.8|60959.7|60863.7|60962|60866|60958.9|60862.9|6
1723613970000|2024-08-14 05:39:30|60961.8|60865.8|60960.4|60864.4|60961.8|60865.8|60960.4|60864.4|4
1723614000000|2024-08-14 05:40:00|60970.5|60874.5|60960.9|60864.9|60970.5|60874.5|60960.9|60864.9|3
1723614010000|2024-08-14 05:40:10|60962.6|60866.6|60972.2|60876.2|60988.5|60892.5|60962.6|60866.6|9
1723614020000|2024-08-14 05:40:20|60971.1|60875.1|60977.6|60881.6|60990.5|60894.5|60971.1|60875.1|5
1723614030000|2024-08-14 05:40:30|60993.5|60897.5|60991.5|60895.5|60993.5|60897.5|60991.5|60895.5|3
1723614040000|2024-08-14 05:40:40|60984.5|60888.5|60967.1|60871.1|60984.5|60888.5|60967.1|60871.1|7
1723614050000|2024-08-14 05:40:50|60968.1|60872.1|60978.3|60882.3|60978.3|60882.3|60968.1|60872.1|5
1723614060000|2024-08-14 05:41:00|60977.9|60881.9|60983.3|60887.3|60983.3|60887.3|60977.9|60881.9|3
1723614070000|2024-08-14 05:41:10|60995.5|60899.5|60995.5|60899.5|60995.5|60899.5|60995.5|60899.5|1
1723614080000|2024-08-14 05:41:20|60984.1|60888.1|60981.7|60885.7|60984.1|60888.1|60981.7|60885.7|3
1723614100000|2024-08-14 05:41:40|60983|60887|60983|60887|60983|60887|60983|60887|1
1723614110000|2024-08-14 05:41:50|60983.7|60887.7|60978.4|60882.4|60983.7|60887.7|60976|60880|5
1723614120000|2024-08-14 05:42:00|60976.8|60880.8|60976.7|60880.7|60976.8|60880.8|60976.1|60880.1|4
1723614130000|2024-08-14 05:42:10|60974.9|60878.9|60974.9|60878.9|60974.9|60878.9|60974.9|60878.9|1
1723614150000|2024-08-14 05:42:30|60971.6|60875.6|60976.6|60880.6|60978.7|60882.7|60971.6|60875.6|6
1723614170000|2024-08-14 05:42:50|60966.6|60870.6|60966.6|60870.6|60966.6|60870.6|60966.6|60870.6|1
1723614180000|2024-08-14 05:43:00|60965.4|60869.4|60965.4|60869.4|60965.4|60869.4|60965.4|60869.4|1
1723614190000|2024-08-14 05:43:10|60974.3|60878.3|60946.7|60850.7|60974.3|60878.3|60946.7|60850.7|6
1723614200000|2024-08-14 05:43:20|60946.3|60850.3|60946.4|60850.4|60946.4|60850.4|60946.1|60850.1|3
1723614210000|2024-08-14 05:43:30|60956.5|60860.5|60942.3|60846.3|60956.5|60860.5|60942.3|60846.3|4
1723614240000|2024-08-14 05:44:00|60933.6|60837.6|60938.3|60842.3|60956.5|60860.5|60933.6|60837.6|3
1723614250000|2024-08-14 05:44:10|60955|60859|60944|60848|60955|60859|60944|60848|2
1723614260000|2024-08-14 05:44:20|60946|60850|60946|60850|60946|60850|60946|60850|1
1723614270000|2024-08-14 05:44:30|60945.9|60849.9|60946|60850|60946|60850|60945.9|60849.9|2
1723614280000|2024-08-14 05:44:40|60954.5|60858.5|60946|60850|60954.5|60858.5|60944|60848|4
1723614290000|2024-08-14 05:44:50|60947.5|60851.5|60953.5|60857.5|60958.5|60862.5|60947.5|60851.5|3
1723614300000|2024-08-14 05:45:00|60950.2|60854.2|60959|60863|60968.1|60872.1|60950.2|60854.2|11
1723614310000|2024-08-14 05:45:10|60952.2|60856.2|60940|60844|60959|60863|60940|60844|9
1723614320000|2024-08-14 05:45:20|60942|60846|60950|60854|60950|60854|60942|60846|6
1723614330000|2024-08-14 05:45:30|60949.4|60853.4|60958.5|60862.5|60958.5|60862.5|60942.8|60846.8|10
1723614340000|2024-08-14 05:45:40|60946|60850|60958.5|60862.5|60958.5|60862.5|60946|60850|2
1723614350000|2024-08-14 05:45:50|60944|60848|60941|60845|60944|60848|60941|60845|2
1723614360000|2024-08-14 05:46:00|60928.6|60832.6|60928.6|60832.6|60928.6|60832.6|60928.6|60832.6|1
1723614370000|2024-08-14 05:46:10|60939.5|60843.5|60934.2|60838.2|60942.5|60846.5|60928|60832|4
1723614390000|2024-08-14 05:46:30|60935|60839|60937.5|60841.5|60937.5|60841.5|60935|60839|2
1723614410000|2024-08-14 05:46:50|60932|60836|60941.7|60845.7|60950.5|60854.5|60932|60836|10
1723614420000|2024-08-14 05:47:00|60940.5|60844.5|60921.5|60825.5|60940.5|60844.5|60921.5|60825.5|7
1723614430000|2024-08-14 05:47:10|60929.5|60833.5|60929.5|60833.5|60929.5|60833.5|60929.5|60833.5|1
1723614440000|2024-08-14 05:47:20|60918.5|60822.5|60918.5|60822.5|60918.5|60822.5|60918.5|60822.5|1
1723614450000|2024-08-14 05:47:30|60925.8|60829.8|60916.6|60820.6|60925.8|60829.8|60916.6|60820.6|3
1723614460000|2024-08-14 05:47:40|60927.5|60831.5|60914|60818|60927.5|60831.5|60914|60818|2
1723614470000|2024-08-14 05:47:50|60927.5|60831.5|60927.5|60831.5|60927.5|60831.5|60927.5|60831.5|1
1723614490000|2024-08-14 05:48:10|60928|60832|60915.9|60819.9|60928|60832|60915.9|60819.9|3
1723614500000|2024-08-14 05:48:20|60914|60818|60914|60818|60914|60818|60914|60818|1
1723614510000|2024-08-14 05:48:30|60927.5|60831.5|60927.5|60831.5|60927.5|60831.5|60918.5|60822.5|3
1723614520000|2024-08-14 05:48:40|60917.5|60821.5|60917.5|60821.5|60917.5|60821.5|60917.5|60821.5|1
1723614530000|2024-08-14 05:48:50|60915.2|60819.2|60915.2|60819.2|60915.2|60819.2|60915.2|60819.2|1
1723614540000|2024-08-14 05:49:00|60927.5|60831.5|60917|60821|60927.5|60831.5|60910.4|60814.4|4
1723614550000|2024-08-14 05:49:10|60917.5|60821.5|60917.5|60821.5|60917.5|60821.5|60917.5|60821.5|1
1723614580000|2024-08-14 05:49:40|60909.5|60813.5|60911.5|60815.5|60911.5|60815.5|60909.5|60813.5|2
1723614590000|2024-08-14 05:49:50|60914.5|60818.5|60917.5|60821.5|60917.5|60821.5|60914.5|60818.5|4
1723614620000|2024-08-14 05:50:20|60922.5|60826.5|60937.4|60841.4|60937.4|60841.4|60922.5|60826.5|5
1723614640000|2024-08-14 05:50:40|60961|60865|60923.3|60827.3|60961|60865|60923.3|60827.3|9
1723614650000|2024-08-14 05:50:50|60920|60824|60914|60818|60920.5|60824.5|60914|60818|3
1723614660000|2024-08-14 05:51:00|60922.1|60826.1|60928.4|60832.4|60928.4|60832.4|60922.1|60826.1|3
1723614700000|2024-08-14 05:51:40|60926|60830|60910.2|60814.2|60926|60830|60910.2|60814.2|3
1723614710000|2024-08-14 05:51:50|60907.4|60811.4|60900.6|60804.6|60907.4|60811.4|60900.6|60804.6|2
1723614720000|2024-08-14 05:52:00|60906|60810|60906|60810|60906|60810|60906|60810|1
1723614730000|2024-08-14 05:52:10|60907|60811|60907|60811|60907|60811|60907|60811|1
1723614740000|2024-08-14 05:52:20|60908|60812|60901.9|60805.9|60908|60812|60901.9|60805.9|2
1723614750000|2024-08-14 05:52:30|60903|60807|60921|60825|60921|60825|60903|60807|7
1723614760000|2024-08-14 05:52:40|60922|60826|60923|60827|60923|60827|60922|60826|2
1723614780000|2024-08-14 05:53:00|60923.1|60827.1|60937.8|60841.8|60937.8|60841.8|60923.1|60827.1|5
1723614790000|2024-08-14 05:53:10|60938.1|60842.1|60938.4|60842.4|60938.4|60842.4|60938.1|60842.1|2
1723614810000|2024-08-14 05:53:30|60924.3|60828.3|60924.3|60828.3|60924.3|60828.3|60924.3|60828.3|1
1723614820000|2024-08-14 05:53:40|60922|60826|60918.8|60822.8|60922|60826|60918.8|60822.8|2
1723614830000|2024-08-14 05:53:50|60916|60820|60916|60820|60916|60820|60916|60820|1
1723614840000|2024-08-14 05:54:00|60912|60816|60912|60816|60912|60816|60912|60816|1
1723614850000|2024-08-14 05:54:10|60913.8|60817.8|60913.8|60817.8|60913.8|60817.8|60913.8|60817.8|1
1723614860000|2024-08-14 05:54:20|60912|60816|60912|60816|60912|60816|60912|60816|1
1723614870000|2024-08-14 05:54:30|60908|60812|60888.6|60792.6|60908|60812|60888.6|60792.6|5
1723614890000|2024-08-14 05:54:50|60887.1|60791.1|60895.5|60799.5|60908.5|60812.5|60886.6|60790.6|4
1723614900000|2024-08-14 05:55:00|60908.5|60812.5|60895.5|60799.5|60908.5|60812.5|60895.5|60799.5|2
1723614910000|2024-08-14 05:55:10|60900.5|60804.5|60893.5|60797.5|60900.5|60804.5|60893.5|60797.5|2
1723614920000|2024-08-14 05:55:20|60881.4|60785.4|60894|60798|60900.5|60804.5|60881.4|60785.4|6
1723614930000|2024-08-14 05:55:30|60894.2|60798.2|60897.7|60801.7|60911.5|60815.5|60894.2|60798.2|4
1723614940000|2024-08-14 05:55:40|60887.5|60791.5|60882.2|60786.2|60904.5|60808.5|60882.2|60786.2|5
1723614950000|2024-08-14 05:55:50|60880.1|60784.1|60880.1|60784.1|60880.1|60784.1|60880.1|60784.1|1
1723614960000|2024-08-14 05:56:00|60874.9|60778.9|60874.5|60778.5|60874.9|60778.9|60874.5|60778.5|2
1723614970000|2024-08-14 05:56:10|60874.1|60778.1|60900.5|60804.5|60900.5|60804.5|60872.3|60776.3|4
1723614980000|2024-08-14 05:56:20|60887.9|60791.9|60870.2|60774.2|60900.5|60804.5|60870.2|60774.2|4
1723614990000|2024-08-14 05:56:30|60864.2|60768.2|60866.2|60770.2|60866.2|60770.2|60864.2|60768.2|2
1723615000000|2024-08-14 05:56:40|60870.2|60774.2|60876|60780|60886.5|60790.5|60870.2|60774.2|7
1723615010000|2024-08-14 05:56:50|60884.5|60788.5|60884.5|60788.5|60884.5|60788.5|60884.5|60788.5|1
1723615030000|2024-08-14 05:57:10|60869.9|60773.9|60868.3|60772.3|60869.9|60773.9|60868.3|60772.3|2
1723615060000|2024-08-14 05:57:40|60881.8|60785.8|60872|60776|60881.8|60785.8|60872|60776|4
1723615070000|2024-08-14 05:57:50|60882.5|60786.5|60878.5|60782.5|60882.5|60786.5|60858|60762|5
1723615080000|2024-08-14 05:58:00|60863.8|60767.8|60866|60770|60866.3|60770.3|60863.8|60767.8|3
1723615090000|2024-08-14 05:58:10|60878.5|60782.5|60869|60773|60878.5|60782.5|60869|60773|2
1723615110000|2024-08-14 05:58:30|60869.8|60773.8|60875|60779|60875|60779|60869.8|60773.8|4
1723615120000|2024-08-14 05:58:40|60888.5|60792.5|60904.1|60808.1|60904.1|60808.1|60882.2|60786.2|7
1723615130000|2024-08-14 05:58:50|60907.7|60811.7|60915.7|60819.7|60916|60820|60907.4|60811.4|21
1723615140000|2024-08-14 05:59:00|60912.9|60816.9|60905.3|60809.3|60915.7|60819.7|60904.1|60808.1|22
1723615150000|2024-08-14 05:59:10|60904.7|60808.7|60895.9|60799.9|60905.3|60809.3|60891.5|60795.5|21
1723615160000|2024-08-14 05:59:20|60904.1|60808.1|60904.1|60808.1|60904.1|60808.1|60891.5|60795.5|17
1723615170000|2024-08-14 05:59:30|60903.2|60807.2|60902.7|60806.7|60904.1|60808.1|60897.5|60801.5|14
1723615180000|2024-08-14 05:59:40|60904.1|60808.1|60890.9|60794.9|60904.1|60808.1|60890.9|60794.9|13
1723615190000|2024-08-14 05:59:50|60904.1|60808.1|60882.6|60786.6|60904.1|60808.1|60882.6|60786.6|19
1723615200000|2024-08-14 06:00:00|60891.3|60795.3|60892.4|60796.4|60892.4|60796.4|60872.7|60776.7|22
1723615210000|2024-08-14 06:00:10|60890.8|60794.8|60884.8|60788.8|60890.8|60794.8|60879.9|60783.9|26
1723615220000|2024-08-14 06:00:20|60883.7|60787.7|60881.3|60785.3|60883.7|60787.7|60873.4|60777.4|11
1723615230000|2024-08-14 06:00:30|60878.2|60782.2|60878.2|60782.2|60878.2|60782.2|60878.2|60782.2|1
1723615240000|2024-08-14 06:00:40|60881.1|60785.1|60876.2|60780.2|60881.1|60785.1|60873|60777|9
1723615250000|2024-08-14 06:00:50|60873|60777|60875.2|60779.2|60875.2|60779.2|60873|60777|4
1723615260000|2024-08-14 06:01:00|60875.1|60779.1|60877.6|60781.6|60877.6|60781.6|60872.8|60776.8|5
1723615270000|2024-08-14 06:01:10|60880.7|60784.7|60881.7|60785.7|60882.4|60786.4|60880.7|60784.7|4
1723615280000|2024-08-14 06:01:20|60880.7|60784.7|60881.4|60785.4|60881.4|60785.4|60880.7|60784.7|3
1723615290000|2024-08-14 06:01:30|60873.7|60777.7|60881.4|60785.4|60881.4|60785.4|60873.7|60777.7|2
1723615300000|2024-08-14 06:01:40|60880.3|60784.3|60875.2|60779.2|60880.3|60784.3|60874.4|60778.4|8
1723615310000|2024-08-14 06:01:50|60874.9|60778.9|60856.9|60760.9|60874.9|60778.9|60856.3|60760.3|10
1723615320000|2024-08-14 06:02:00|60854.3|60758.3|60849.4|60753.4|60854.3|60758.3|60845.3|60749.3|9
1723615330000|2024-08-14 06:02:10|60847.8|60751.8|60855.8|60759.8|60855.8|60759.8|60847.8|60751.8|13
1723615340000|2024-08-14 06:02:20|60853.4|60757.4|60849.1|60753.1|60853.4|60757.4|60846.9|60750.9|13
1723615350000|2024-08-14 06:02:30|60847|60751|60841.8|60745.8|60847.9|60751.9|60836.9|60740.9|23
1723615360000|2024-08-14 06:02:40|60842.7|60746.7|60851.4|60755.4|60851.4|60755.4|60837|60741|14
1723615370000|2024-08-14 06:02:50|60852|60756|60845.4|60749.4|60852|60756|60844.7|60748.7|23
1723615380000|2024-08-14 06:03:00|60845.6|60749.6|60846.2|60750.2|60848.1|60752.1|60845.6|60749.6|6
1723615400000|2024-08-14 06:03:20|60845.8|60749.8|60847.3|60751.3|60847.3|60751.3|60845.8|60749.8|5
1723615410000|2024-08-14 06:03:30|60847.2|60751.2|60842.4|60746.4|60847.2|60751.2|60842.4|60746.4|4
1723615420000|2024-08-14 06:03:40|60842.1|60746.1|60844.7|60748.7|60844.7|60748.7|60842.1|60746.1|2
1723615430000|2024-08-14 06:03:50|60843.5|60747.5|60864.6|60768.6|60874.5|60778.5|60843.5|60747.5|6
1723615440000|2024-08-14 06:04:00|60865.3|60769.3|60857.1|60761.1|60865.3|60769.3|60855.6|60759.6|17
1723615450000|2024-08-14 06:04:10|60858|60762|60858.7|60762.7|60858.7|60762.7|60857.1|60761.1|14
1723615460000|2024-08-14 06:04:20|60857.1|60761.1|60855.6|60759.6|60857.9|60761.9|60854.8|60758.8|6
1723615470000|2024-08-14 06:04:30|60855.2|60759.2|60854.7|60758.7|60855.2|60759.2|60853.3|60757.3|4
1723615480000|2024-08-14 06:04:40|60852.3|60756.3|60844.4|60748.4|60852.3|60756.3|60843.2|60747.2|8
1723615490000|2024-08-14 06:04:50|60845.7|60749.7|60842.6|60746.6|60846.3|60750.3|60842.6|60746.6|14
1723615500000|2024-08-14 06:05:00|60842.5|60746.5|60842.1|60746.1|60843.3|60747.3|60841.8|60745.8|7
1723615510000|2024-08-14 06:05:10|60841.8|60745.8|60841.5|60745.5|60843.2|60747.2|60841.5|60745.5|3
1723615520000|2024-08-14 06:05:20|60841.9|60745.9|60851.8|60755.8|60852.9|60756.9|60840.7|60744.7|16
1723615530000|2024-08-14 06:05:30|60853.3|60757.3|60850.4|60754.4|60855.9|60759.9|60849.3|60753.3|18
1723615540000|2024-08-14 06:05:40|60847.8|60751.8|60831.2|60735.2|60847.8|60751.8|60828.4|60732.4|7
1723615550000|2024-08-14 06:05:50|60823.1|60727.1|60764.1|60668.1|60823.1|60727.1|60742.6|60646.6|34
1723615560000|2024-08-14 06:06:00|60766.1|60670.1|60715.2|60619.2|60766.7|60670.7|60714.9|60618.9|23
1723615570000|2024-08-14 06:06:10|60712.2|60616.2|60716.1|60620.1|60720.7|60624.7|60712.2|60616.2|19
1723615580000|2024-08-14 06:06:20|60717.6|60621.6|60717.3|60621.3|60719|60623|60714.1|60618.1|18
1723615590000|2024-08-14 06:06:30|60717.6|60621.6|60719|60623|60719|60623|60715.3|60619.3|13
1723615600000|2024-08-14 06:06:40|60717|60621|60717.6|60621.6|60717.6|60621.6|60717|60621|9
1723615610000|2024-08-14 06:06:50|60717.9|60621.9|60759.6|60663.6|60765|60669|60717.4|60621.4|32
1723615620000|2024-08-14 06:07:00|60752.6|60656.6|60792.5|60696.5|60792.5|60696.5|60752.6|60656.6|36
1723615630000|2024-08-14 06:07:10|60792.8|60696.8|60802.8|60706.8|60817.8|60721.8|60788.4|60692.4|32
1723615640000|2024-08-14 06:07:20|60802|60706|60803.5|60707.5|60803.5|60707.5|60792.7|60696.7|31
1723615650000|2024-08-14 06:07:30|60803.3|60707.3|60814.6|60718.6|60814.9|60718.9|60803.3|60707.3|26
1723615660000|2024-08-14 06:07:40|60814.9|60718.9|60826.4|60730.4|60826.4|60730.4|60811.7|60715.7|23
1723615670000|2024-08-14 06:07:50|60826.9|60730.9|60842.2|60746.2|60842.2|60746.2|60826.9|60730.9|26
1723615680000|2024-08-14 06:08:00|60845.6|60749.6|60871.8|60775.8|60872.2|60776.2|60845.6|60749.6|30
1723615690000|2024-08-14 06:08:10|60871.7|60775.7|60856.9|60760.9|60872.9|60776.9|60856.8|60760.8|20
1723615700000|2024-08-14 06:08:20|60855.3|60759.3|60834.9|60738.9|60859.8|60763.8|60820.3|60724.3|34
1723615710000|2024-08-14 06:08:30|60835|60739|60840.2|60744.2|60845.7|60749.7|60834.7|60738.7|28
1723615720000|2024-08-14 06:08:40|60840|60744|60746.6|60650.6|60849.5|60753.5|60740.2|60644.2|34
1723615730000|2024-08-14 06:08:50|60743.7|60647.7|60746.3|60650.3|60746.5|60650.5|60742.2|60646.2|31
1723615740000|2024-08-14 06:09:00|60744.8|60648.8|60736.6|60640.6|60746.5|60650.5|60736.6|60640.6|23
1723615750000|2024-08-14 06:09:10|60735|60639|60741|60645|60743.2|60647.2|60735|60639|15
1723615760000|2024-08-14 06:09:20|60739.8|60643.8|60747.2|60651.2|60748|60652|60739.8|60643.8|16
1723615770000|2024-08-14 06:09:30|60749.3|60653.3|60751.3|60655.3|60751.3|60655.3|60749.1|60653.1|10
1723615780000|2024-08-14 06:09:40|60751.7|60655.7|60752|60656|60752|60656|60751.7|60655.7|2
1723615790000|2024-08-14 06:09:50|60753.4|60657.4|60751.1|60655.1|60753.5|60657.5|60751.1|60655.1|6
1723615800000|2024-08-14 06:10:00|60751.5|60655.5|60806|60710|60809.8|60713.8|60751.5|60655.5|29
1723615810000|2024-08-14 06:10:10|60805.9|60709.9|60819.1|60723.1|60819.1|60723.1|60805.1|60709.1|30
1723615820000|2024-08-14 06:10:20|60821.5|60725.5|60815.6|60719.6|60828|60732|60811.4|60715.4|30
1723615830000|2024-08-14 06:10:30|60815.7|60719.7|60820|60724|60820.1|60724.1|60815.7|60719.7|29
1723615840000|2024-08-14 06:10:40|60820.1|60724.1|60818.8|60722.8|60820.2|60724.2|60818.8|60722.8|8
1723615850000|2024-08-14 06:10:50|60818.5|60722.5|60834.6|60738.6|60835.3|60739.3|60818.5|60722.5|23
1723615860000|2024-08-14 06:11:00|60842.9|60746.9|60843.5|60747.5|60845.6|60749.6|60842.5|60746.5|21
1723615870000|2024-08-14 06:11:10|60845.7|60749.7|60864.2|60768.2|60864.3|60768.3|60843.9|60747.9|19
1723615880000|2024-08-14 06:11:20|60859|60763|60845.5|60749.5|60865|60769|60845.2|60749.2|21
1723615890000|2024-08-14 06:11:30|60849.2|60753.2|60846.7|60750.7|60849.7|60753.7|60845.2|60749.2|13
1723615900000|2024-08-14 06:11:40|60848.6|60752.6|60845.9|60749.9|60848.6|60752.6|60840.9|60744.9|17
1723615910000|2024-08-14 06:11:50|60845.8|60749.8|60858.5|60762.5|60858.5|60762.5|60844.8|60748.8|18
1723615920000|2024-08-14 06:12:00|60858.4|60762.4|60859.5|60763.5|60859.5|60763.5|60857.3|60761.3|8
1723615930000|2024-08-14 06:12:10|60863.9|60767.9|60789.5|60693.5|60895.8|60799.8|60789|60693|34
1723615940000|2024-08-14 06:12:20|60789.9|60693.9|60797.1|60701.1|60797.1|60701.1|60789.9|60693.9|18
1723615950000|2024-08-14 06:12:30|60786|60690|60769.2|60673.2|60786|60690|60765.5|60669.5|25
1723615960000|2024-08-14 06:12:40|60773.2|60677.2|60775.1|60679.1|60775.1|60679.1|60771.7|60675.7|11
1723615970000|2024-08-14 06:12:50|60773.1|60677.1|60777.8|60681.8|60777.8|60681.8|60773.1|60677.1|11
1723615980000|2024-08-14 06:13:00|60777.7|60681.7|60777.6|60681.6|60777.9|60681.9|60777.5|60681.5|13
1723615990000|2024-08-14 06:13:10|60777.5|60681.5|60777.4|60681.4|60777.6|60681.6|60777.2|60681.2|10
1723616000000|2024-08-14 06:13:20|60777.5|60681.5|60772.3|60676.3|60777.5|60681.5|60772.3|60676.3|7
1723616010000|2024-08-14 06:13:30|60772.4|60676.4|60772.3|60676.3|60774.7|60678.7|60772.3|60676.3|3
1723616020000|2024-08-14 06:13:40|60760.8|60664.8|60752.7|60656.7|60762.5|60666.5|60752.2|60656.2|22
1723616030000|2024-08-14 06:13:50|60753.6|60657.6|60759.5|60663.5|60759.5|60663.5|60753.6|60657.6|7
1723616040000|2024-08-14 06:14:00|60762.2|60666.2|60761.9|60665.9|60762.2|60666.2|60761.6|60665.6|3
1723616050000|2024-08-14 06:14:10|60760.3|60664.3|60761.2|60665.2|60761.2|60665.2|60759.6|60663.6|4
1723616060000|2024-08-14 06:14:20|60762.8|60666.8|60751.1|60655.1|60762.8|60666.8|60747.5|60651.5|6
1723616070000|2024-08-14 06:14:30|60747.5|60651.5|60749.2|60653.2|60752.9|60656.9|60747.3|60651.3|12
1723616080000|2024-08-14 06:14:40|60752.8|60656.8|60752.8|60656.8|60752.9|60656.9|60752.8|60656.8|3
1723616090000|2024-08-14 06:14:50|60746.7|60650.7|60748.5|60652.5|60751.4|60655.4|60745.7|60649.7|10
1723616100000|2024-08-14 06:15:00|60750.3|60654.3|60753.7|60657.7|60753.7|60657.7|60749.8|60653.8|21
1723616110000|2024-08-14 06:15:10|60756.7|60660.7|60765.1|60669.1|60766.8|60670.8|60756.7|60660.7|22
1723616120000|2024-08-14 06:15:20|60763.3|60667.3|60764.3|60668.3|60764.3|60668.3|60763.3|60667.3|8
1723616130000|2024-08-14 06:15:30|60763.5|60667.5|60764.2|60668.2|60764.6|60668.6|60763.1|60667.1|9
1723616140000|2024-08-14 06:15:40|60764.8|60668.8|60773.2|60677.2|60773.6|60677.6|60764.8|60668.8|14
1723616150000|2024-08-14 06:15:50|60772.2|60676.2|60772.2|60676.2|60772.2|60676.2|60772.2|60676.2|1
1723616160000|2024-08-14 06:16:00|60771.9|60675.9|60773.6|60677.6|60773.6|60677.6|60771.9|60675.9|12
1723616170000|2024-08-14 06:16:10|60777.1|60681.1|60777|60681|60779.5|60683.5|60775.9|60679.9|18
1723616180000|2024-08-14 06:16:20|60777.3|60681.3|60781|60685|60781|60685|60777.3|60681.3|10
1723616190000|2024-08-14 06:16:30|60779.2|60683.2|60776.2|60680.2|60779.2|60683.2|60775.9|60679.9|10
1723616200000|2024-08-14 06:16:40|60776.5|60680.5|60777.1|60681.1|60777.1|60681.1|60776.4|60680.4|9
1723616210000|2024-08-14 06:16:50|60776.5|60680.5|60780.7|60684.7|60780.7|60684.7|60776.1|60680.1|9
1723616220000|2024-08-14 06:17:00|60781.2|60685.2|60780.2|60684.2|60781.2|60685.2|60780.2|60684.2|4
1723616230000|2024-08-14 06:17:10|60783.9|60687.9|60783.7|60687.7|60785.6|60689.6|60783.7|60687.7|7
1723616240000|2024-08-14 06:17:20|60784.5|60688.5|60783.8|60687.8|60784.6|60688.6|60783.7|60687.7|6
1723616250000|2024-08-14 06:17:30|60784|60688|60784|60688|60784|60688|60784|60688|1
1723616260000|2024-08-14 06:17:40|60784.6|60688.6|60784.6|60688.6|60784.6|60688.6|60784.6|60688.6|1
1723616270000|2024-08-14 06:17:50|60784|60688|60784|60688|60784|60688|60784|60688|1
1723616280000|2024-08-14 06:18:00|60784.7|60688.7|60784.6|60688.6|60784.7|60688.7|60784.6|60688.6|2
1723616290000|2024-08-14 06:18:10|60787.4|60691.4|60792.9|60696.9|60794|60698|60787.4|60691.4|6
1723616300000|2024-08-14 06:18:20|60791|60695|60792.1|60696.1|60792.2|60696.2|60789.4|60693.4|8
1723616310000|2024-08-14 06:18:30|60796.9|60700.9|60796.8|60700.8|60797.8|60701.8|60796.8|60700.8|3
1723616320000|2024-08-14 06:18:40|60791.6|60695.6|60779.4|60683.4|60791.8|60695.8|60779.4|60683.4|6
1723616340000|2024-08-14 06:19:00|60778.3|60682.3|60792.1|60696.1|60792.3|60696.3|60778.3|60682.3|15
1723616350000|2024-08-14 06:19:10|60791.6|60695.6|60781.3|60685.3|60798.1|60702.1|60781.3|60685.3|16
1723616360000|2024-08-14 06:19:20|60785.8|60689.8|60786.6|60690.6|60786.6|60690.6|60785.8|60689.8|2
1723616370000|2024-08-14 06:19:30|60789.5|60693.5|60783.3|60687.3|60789.6|60693.6|60780.4|60684.4|17
1723616380000|2024-08-14 06:19:40|60782.4|60686.4|60782.2|60686.2|60782.4|60686.4|60782.2|60686.2|3
1723616400000|2024-08-14 06:20:00|60783.1|60687.1|60783.1|60687.1|60783.1|60687.1|60782.2|60686.2|3
1723616410000|2024-08-14 06:20:10|60782.2|60686.2|60785.1|60689.1|60787.1|60691.1|60782|60686|8
1723616420000|2024-08-14 06:20:20|60784.3|60688.3|60788.5|60692.5|60788.5|60692.5|60783.2|60687.2|8
1723616430000|2024-08-14 06:20:30|60789.1|60693.1|60786.5|60690.5|60789.1|60693.1|60783.5|60687.5|8
1723616440000|2024-08-14 06:20:40|60788.9|60692.9|60784.8|60688.8|60789.3|60693.3|60784.2|60688.2|14
1723616450000|2024-08-14 06:20:50|60772.5|60676.5|60792.6|60696.6|60792.6|60696.6|60770.7|60674.7|21
1723616460000|2024-08-14 06:21:00|60792.2|60696.2|60809.4|60713.4|60810.1|60714.1|60792.2|60696.2|14
1723616470000|2024-08-14 06:21:10|60816.2|60720.2|60818.1|60722.1|60826.4|60730.4|60816|60720|25
1723616480000|2024-08-14 06:21:20|60817|60721|60805.6|60709.6|60817|60721|60797.8|60701.8|28
1723616490000|2024-08-14 06:21:30|60805.1|60709.1|60819.3|60723.3|60819.3|60723.3|60804.9|60708.9|21
1723616500000|2024-08-14 06:21:40|60819|60723|60812.1|60716.1|60824.5|60728.5|60812.1|60716.1|16
1723616510000|2024-08-14 06:21:50|60811.2|60715.2|60821.5|60725.5|60822.2|60726.2|60811.2|60715.2|10
1723616520000|2024-08-14 06:22:00|60823.8|60727.8|60864.4|60768.4|60864.4|60768.4|60823.8|60727.8|25
1723616530000|2024-08-14 06:22:10|60864.5|60768.5|60873.6|60777.6|60874.3|60778.3|60863.3|60767.3|29
1723616540000|2024-08-14 06:22:20|60873.4|60777.4|60910.5|60814.5|60910.5|60814.5|60871.9|60775.9|23
1723616550000|2024-08-14 06:22:30|60907.7|60811.7|60908.3|60812.3|60929.6|60833.6|60904.2|60808.2|35
1723616560000|2024-08-14 06:22:40|60909.2|60813.2|60908.1|60812.1|60909.2|60813.2|60906.9|60810.9|21
1723616570000|2024-08-14 06:22:50|60908.5|60812.5|60927|60831|60927|60831|60906.3|60810.3|19
1723616580000|2024-08-14 06:23:00|60930|60834|60947.6|60851.6|60954.7|60858.7|60927.7|60831.7|33
1723616590000|2024-08-14 06:23:10|60947.7|60851.7|60943.8|60847.8|60949.4|60853.4|60942.5|60846.5|31
1723616600000|2024-08-14 06:23:20|60943.9|60847.9|60950.5|60854.5|60951.7|60855.7|60943.7|60847.7|20
1723616610000|2024-08-14 06:23:30|60950.8|60854.8|60960.9|60864.9|60963.2|60867.2|60950.8|60854.8|23
1723616620000|2024-08-14 06:23:40|60960.3|60864.3|60956.4|60860.4|60961.8|60865.8|60950.1|60854.1|19
1723616630000|2024-08-14 06:23:50|60957.8|60861.8|60955.1|60859.1|60961.4|60865.4|60955.1|60859.1|11
1723616640000|2024-08-14 06:24:00|60955.4|60859.4|60929.8|60833.8|60955.4|60859.4|60929.8|60833.8|26
1723616650000|2024-08-14 06:24:10|60938|60842|60936.8|60840.8|60938.4|60842.4|60931|60835|25
1723616660000|2024-08-14 06:24:20|60933.3|60837.3|60898.3|60802.3|60933.3|60837.3|60896.9|60800.9|32
1723616670000|2024-08-14 06:24:30|60898.6|60802.6|60879.9|60783.9|60899.4|60803.4|60877.8|60781.8|29
1723616680000|2024-08-14 06:24:40|60884.1|60788.1|60907.8|60811.8|60908.9|60812.9|60883.4|60787.4|24
1723616690000|2024-08-14 06:24:50|60908.4|60812.4|60893|60797|60908.4|60812.4|60887.9|60791.9|19
1723616700000|2024-08-14 06:25:00|60892.8|60796.8|60899|60803|60899|60803|60886.8|60790.8|15
1723616710000|2024-08-14 06:25:10|60894.4|60798.4|60893.7|60797.7|60900.6|60804.6|60887.6|60791.6|20
1723616720000|2024-08-14 06:25:20|60895.3|60799.3|60885.7|60789.7|60895.5|60799.5|60883.1|60787.1|14
1723616730000|2024-08-14 06:25:30|60882.2|60786.2|60887.7|60791.7|60887.7|60791.7|60880.3|60784.3|9
1723616740000|2024-08-14 06:25:40|60887.5|60791.5|60877.4|60781.4|60888.1|60792.1|60876.3|60780.3|27
1723616750000|2024-08-14 06:25:50|60875.2|60779.2|60903|60807|60906.9|60810.9|60875.2|60779.2|30
1723616760000|2024-08-14 06:26:00|60901.6|60805.6|60875|60779|60903.8|60807.8|60875|60779|25
1723616770000|2024-08-14 06:26:10|60873.8|60777.8|60879.6|60783.6|60879.6|60783.6|60867.8|60771.8|27
1723616780000|2024-08-14 06:26:20|60877.9|60781.9|60905.2|60809.2|60908.3|60812.3|60877.9|60781.9|19
1723616790000|2024-08-14 06:26:30|60907.4|60811.4|60902.7|60806.7|60909.8|60813.8|60901.4|60805.4|22
1723616800000|2024-08-14 06:26:40|60902.6|60806.6|60898.6|60802.6|60902.6|60806.6|60896.8|60800.8|14
1723616810000|2024-08-14 06:26:50|60896.8|60800.8|60887.4|60791.4|60896.8|60800.8|60881.8|60785.8|33
1723616820000|2024-08-14 06:27:00|60887.1|60791.1|60888.1|60792.1|60891|60795|60883.6|60787.6|11
1723616830000|2024-08-14 06:27:10|60880.2|60784.2|60882.5|60786.5|60884.7|60788.7|60877.4|60781.4|13
1723616840000|2024-08-14 06:27:20|60881.9|60785.9|60879.5|60783.5|60883.9|60787.9|60877.6|60781.6|16
1723616850000|2024-08-14 06:27:30|60866.3|60770.3|60873.6|60777.6|60873.6|60777.6|60862.9|60766.9|14
1723616860000|2024-08-14 06:27:40|60877.5|60781.5|60883|60787|60887.4|60791.4|60876.6|60780.6|24
1723616870000|2024-08-14 06:27:50|60882.2|60786.2|60885.9|60789.9|60887.5|60791.5|60881.9|60785.9|11
1723616880000|2024-08-14 06:28:00|60886|60790|60880.8|60784.8|60886|60790|60880.8|60784.8|9
1723616890000|2024-08-14 06:28:10|60879.5|60783.5|60863.1|60767.1|60879.5|60783.5|60861.5|60765.5|20
1723616900000|2024-08-14 06:28:20|60863.4|60767.4|60863.8|60767.8|60863.8|60767.8|60862.1|60766.1|8
1723616910000|2024-08-14 06:28:30|60861.7|60765.7|60859.1|60763.1|60863.2|60767.2|60859.1|60763.1|5
1723616920000|2024-08-14 06:28:40|60858.7|60762.7|60856.8|60760.8|60859.1|60763.1|60856.8|60760.8|7
1723616930000|2024-08-14 06:28:50|60856.7|60760.7|60852.1|60756.1|60856.7|60760.7|60846.1|60750.1|9
1723616940000|2024-08-14 06:29:00|60851.7|60755.7|60872.6|60776.6|60872.6|60776.6|60851.6|60755.6|22
1723616950000|2024-08-14 06:29:10|60871|60775|60872.7|60776.7|60873.5|60777.5|60871|60775|8
1723616960000|2024-08-14 06:29:20|60872.6|60776.6|60868.6|60772.6|60872.6|60776.6|60865.8|60769.8|13
1723616970000|2024-08-14 06:29:30|60866.6|60770.6|60866.5|60770.5|60867.1|60771.1|60866.5|60770.5|4
1723616980000|2024-08-14 06:29:40|60868.2|60772.2|60845.7|60749.7|60868.2|60772.2|60844.6|60748.6|21
1723616990000|2024-08-14 06:29:50|60845.1|60749.1|60851.8|60755.8|60852.4|60756.4|60845.1|60749.1|23
1723617000000|2024-08-14 06:30:00|60852.5|60756.5|60863.6|60767.6|60864.1|60768.1|60852.5|60756.5|11
1723617010000|2024-08-14 06:30:10|60863.5|60767.5|60869.2|60773.2|60872.2|60776.2|60863.5|60767.5|22
1723617020000|2024-08-14 06:30:20|60869.4|60773.4|60872.6|60776.6|60874.8|60778.8|60867.8|60771.8|19
1723617030000|2024-08-14 06:30:30|60873.9|60777.9|60864.1|60768.1|60876.4|60780.4|60864.1|60768.1|18
1723617040000|2024-08-14 06:30:40|60863.8|60767.8|60853.4|60757.4|60867.7|60771.7|60852.1|60756.1|24
1723617050000|2024-08-14 06:30:50|60854.9|60758.9|60853.5|60757.5|60857.9|60761.9|60851.4|60755.4|17
1723617060000|2024-08-14 06:31:00|60854.2|60758.2|60859.9|60763.9|60872.5|60776.5|60854.2|60758.2|23
1723617070000|2024-08-14 06:31:10|60860.5|60764.5|60858.1|60762.1|60860.5|60764.5|60854.5|60758.5|14
1723617080000|2024-08-14 06:31:20|60857.8|60761.8|60852|60756|60859.6|60763.6|60847.2|60751.2|29
1723617090000|2024-08-14 06:31:30|60855.1|60759.1|60858.1|60762.1|60868.7|60772.7|60853.6|60757.6|19
1723617100000|2024-08-14 06:31:40|60858.7|60762.7|60862.5|60766.5|60862.5|60766.5|60857.3|60761.3|20
1723617110000|2024-08-14 06:31:50|60861.9|60765.9|60871.7|60775.7|60873.2|60777.2|60861.9|60765.9|19
1723617120000|2024-08-14 06:32:00|60869.6|60773.6|60882.3|60786.3|60882.3|60786.3|60869.6|60773.6|20
1723617130000|2024-08-14 06:32:10|60885.3|60789.3|60875.1|60779.1|60885.3|60789.3|60873.4|60777.4|15
1723617140000|2024-08-14 06:32:20|60876.4|60780.4|60875.5|60779.5|60877|60781|60874.2|60778.2|18
1723617150000|2024-08-14 06:32:30|60875.3|60779.3|60880.2|60784.2|60880.2|60784.2|60875|60779|7
1723617160000|2024-08-14 06:32:40|60886.3|60790.3|60887.2|60791.2|60892.9|60796.9|60886.3|60790.3|21
1723617170000|2024-08-14 06:32:50|60882.4|60786.4|60875.3|60779.3|60882.4|60786.4|60875.1|60779.1|12
1723617180000|2024-08-14 06:33:00|60876.7|60780.7|60879.3|60783.3|60879.3|60783.3|60876.3|60780.3|4
1723617190000|2024-08-14 06:33:10|60878.6|60782.6|60860.5|60764.5|60878.6|60782.6|60859.8|60763.8|11
1723617200000|2024-08-14 06:33:20|60860.7|60764.7|60855.9|60759.9|60861.6|60765.6|60855.9|60759.9|17
1723617210000|2024-08-14 06:33:30|60860.1|60764.1|60861.1|60765.1|60861.5|60765.5|60857.4|60761.4|13
1723617220000|2024-08-14 06:33:40|60858.7|60762.7|60858|60762|60858.7|60762.7|60852.8|60756.8|9
1723617230000|2024-08-14 06:33:50|60855.4|60759.4|60861.8|60765.8|60861.8|60765.8|60855.4|60759.4|6
1723617240000|2024-08-14 06:34:00|60861.7|60765.7|60861.7|60765.7|60866.1|60770.1|60861.7|60765.7|7
1723617250000|2024-08-14 06:34:10|60864.1|60768.1|60861.8|60765.8|60864.1|60768.1|60861.7|60765.7|5
1723617260000|2024-08-14 06:34:20|60861.2|60765.2|60859.6|60763.6|60866.2|60770.2|60859.6|60763.6|11
1723617270000|2024-08-14 06:34:30|60856.8|60760.8|60862.1|60766.1|60862.1|60766.1|60855.3|60759.3|12
1723617280000|2024-08-14 06:34:40|60858.9|60762.9|60855.2|60759.2|60861.5|60765.5|60855.2|60759.2|8
1723617290000|2024-08-14 06:34:50|60857.7|60761.7|60861.3|60765.3|60861.3|60765.3|60854|60758|8
1723617300000|2024-08-14 06:35:00|60856.8|60760.8|60843|60747|60860.1|60764.1|60840.8|60744.8|16
1723617310000|2024-08-14 06:35:10|60842.6|60746.6|60817.4|60721.4|60843|60747|60815.1|60719.1|21
1723617320000|2024-08-14 06:35:20|60818.2|60722.2|60819.5|60723.5|60823.8|60727.8|60807.8|60711.8|31
1723617330000|2024-08-14 06:35:30|60816.8|60720.8|60811.8|60715.8|60817|60721|60811.5|60715.5|23
1723617340000|2024-08-14 06:35:40|60812.5|60716.5|60824|60728|60826.3|60730.3|60811.2|60715.2|16
1723617350000|2024-08-14 06:35:50|60823.8|60727.8|60825.7|60729.7|60826|60730|60821.7|60725.7|10
1723617360000|2024-08-14 06:36:00|60822.2|60726.2|60817.5|60721.5|60823.1|60727.1|60812.5|60716.5|19
1723617370000|2024-08-14 06:36:10|60816.8|60720.8|60816.2|60720.2|60817.5|60721.5|60815.9|60719.9|7
1723617380000|2024-08-14 06:36:20|60815.2|60719.2|60819.5|60723.5|60823.9|60727.9|60815.2|60719.2|10
1723617390000|2024-08-14 06:36:30|60819.7|60723.7|60819.7|60723.7|60823.9|60727.9|60817.4|60721.4|10
1723617400000|2024-08-14 06:36:40|60820.8|60724.8|60835.9|60739.9|60836.6|60740.6|60820.8|60724.8|10
1723617410000|2024-08-14 06:36:50|60835.3|60739.3|60846.7|60750.7|60846.7|60750.7|60835.3|60739.3|12
1723617420000|2024-08-14 06:37:00|60847.7|60751.7|60853.3|60757.3|60853.3|60757.3|60847.7|60751.7|10
1723617430000|2024-08-14 06:37:10|60849.9|60753.9|60846.2|60750.2|60849.9|60753.9|60846.2|60750.2|8
1723617440000|2024-08-14 06:37:20|60849.4|60753.4|60846.1|60750.1|60852.8|60756.8|60845.8|60749.8|16
1723617450000|2024-08-14 06:37:30|60848.2|60752.2|60857.6|60761.6|60857.6|60761.6|60843|60747|9
1723617460000|2024-08-14 06:37:40|60863.2|60767.2|60852.3|60756.3|60864|60768|60851.6|60755.6|15
1723617470000|2024-08-14 06:37:50|60851.7|60755.7|60837.1|60741.1|60853.7|60757.7|60831.9|60735.9|13
1723617480000|2024-08-14 06:38:00|60837.2|60741.2|60850.6|60754.6|60850.6|60754.6|60834.9|60738.9|18
1723617490000|2024-08-14 06:38:10|60852.1|60756.1|60851.3|60755.3|60853.7|60757.7|60850|60754|15
1723617500000|2024-08-14 06:38:20|60848.8|60752.8|60852|60756|60857.5|60761.5|60848.7|60752.7|20
1723617510000|2024-08-14 06:38:30|60854|60758|60854.1|60758.1|60858.5|60762.5|60851.5|60755.5|18
1723617520000|2024-08-14 06:38:40|60851.5|60755.5|60853.6|60757.6|60855.7|60759.7|60847.5|60751.5|16
1723617530000|2024-08-14 06:38:50|60849.6|60753.6|60840.2|60744.2|60854.2|60758.2|60839.5|60743.5|10
1723617540000|2024-08-14 06:39:00|60840.1|60744.1|60841.9|60745.9|60843.2|60747.2|60838.6|60742.6|20
1723617550000|2024-08-14 06:39:10|60840.4|60744.4|60831.3|60735.3|60843.9|60747.9|60831.3|60735.3|15
1723617560000|2024-08-14 06:39:20|60831.2|60735.2|60830|60734|60832.2|60736.2|60825.7|60729.7|7
1723617570000|2024-08-14 06:39:30|60828.5|60732.5|60826.3|60730.3|60832.9|60736.9|60826.3|60730.3|7
1723617580000|2024-08-14 06:39:40|60831|60735|60845.7|60749.7|60845.7|60749.7|60828.7|60732.7|9
1723617590000|2024-08-14 06:39:50|60845.6|60749.6|60842.1|60746.1|60845.6|60749.6|60842.1|60746.1|5
1723617600000|2024-08-14 06:40:00|60845|60749|60825.4|60729.4|60845.7|60749.7|60825.4|60729.4|17
1723617610000|2024-08-14 06:40:10|60824.4|60728.4|60829.2|60733.2|60829.5|60733.5|60823.4|60727.4|21
1723617620000|2024-08-14 06:40:20|60829.3|60733.3|60827.7|60731.7|60834.1|60738.1|60826.9|60730.9|15
1723617630000|2024-08-14 06:40:30|60829.8|60733.8|60825.6|60729.6|60834.7|60738.7|60825.6|60729.6|12
1723617640000|2024-08-14 06:40:40|60823.5|60727.5|60831|60735|60831.9|60735.9|60823.5|60727.5|13
1723617650000|2024-08-14 06:40:50|60831.2|60735.2|60826.7|60730.7|60831.6|60735.6|60822.9|60726.9|14
1723617660000|2024-08-14 06:41:00|60824.7|60728.7|60821.1|60725.1|60824.7|60728.7|60817.5|60721.5|23
1723617670000|2024-08-14 06:41:10|60820.7|60724.7|60820.1|60724.1|60821.1|60725.1|60818.2|60722.2|18
1723617680000|2024-08-14 06:41:20|60818|60722|60830.1|60734.1|60831.2|60735.2|60818|60722|13
1723617690000|2024-08-14 06:41:30|60831.6|60735.6|60831.6|60735.6|60831.6|60735.6|60829|60733|7
1723617700000|2024-08-14 06:41:40|60829|60733|60831.6|60735.6|60831.6|60735.6|60829|60733|2
1723617710000|2024-08-14 06:41:50|60828|60732|60800.1|60704.1|60828|60732|60797.9|60701.9|20
1723617720000|2024-08-14 06:42:00|60799.8|60703.8|60802.2|60706.2|60802.2|60706.2|60799.1|60703.1|11
1723617730000|2024-08-14 06:42:10|60800.7|60704.7|60826.2|60730.2|60832.2|60736.2|60800.7|60704.7|18
1723617740000|2024-08-14 06:42:20|60824.4|60728.4|60830.5|60734.5|60833.4|60737.4|60824.4|60728.4|11
1723617750000|2024-08-14 06:42:30|60827.1|60731.1|60836.2|60740.2|60836.2|60740.2|60826.4|60730.4|10
1723617760000|2024-08-14 06:42:40|60836.1|60740.1|60831.3|60735.3|60836.2|60740.2|60831.3|60735.3|9
1723617770000|2024-08-14 06:42:50|60831.4|60735.4|60841.3|60745.3|60841.3|60745.3|60831.4|60735.4|11
1723617780000|2024-08-14 06:43:00|60842.6|60746.6|60843.9|60747.9|60844|60748|60842.6|60746.6|8
1723617790000|2024-08-14 06:43:10|60845.1|60749.1|60843.9|60747.9|60845.1|60749.1|60843.9|60747.9|2
1723617800000|2024-08-14 06:43:20|60845|60749|60843.4|60747.4|60845|60749|60840.6|60744.6|7
1723617810000|2024-08-14 06:43:30|60838|60742|60836.6|60740.6|60838|60742|60836.6|60740.6|2
1723617820000|2024-08-14 06:43:40|60836.2|60740.2|60841.6|60745.6|60842.7|60746.7|60836.2|60740.2|9
1723617830000|2024-08-14 06:43:50|60841.3|60745.3|60842.6|60746.6|60842.9|60746.9|60841.1|60745.1|10
1723617840000|2024-08-14 06:44:00|60841.7|60745.7|60834.7|60738.7|60842.9|60746.9|60834.7|60738.7|12
1723617850000|2024-08-14 06:44:10|60832.5|60736.5|60836.4|60740.4|60836.4|60740.4|60832.5|60736.5|2
1723617860000|2024-08-14 06:44:20|60837.9|60741.9|60839.6|60743.6|60839.6|60743.6|60832.5|60736.5|7
1723617870000|2024-08-14 06:44:30|60839.5|60743.5|60835.9|60739.9|60839.5|60743.5|60835.9|60739.9|3
1723617880000|2024-08-14 06:44:40|60836.2|60740.2|60837.3|60741.3|60837.3|60741.3|60834|60738|3
1723617890000|2024-08-14 06:44:50|60837.4|60741.4|60844|60748|60846.1|60750.1|60835.3|60739.3|9
1723617900000|2024-08-14 06:45:00|60844.6|60748.6|60844.6|60748.6|60844.6|60748.6|60844|60748|3
1723617910000|2024-08-14 06:45:10|60841.6|60745.6|60822.4|60726.4|60841.6|60745.6|60821|60725|9
1723617920000|2024-08-14 06:45:20|60823.2|60727.2|60815|60719|60823.2|60727.2|60812.2|60716.2|25
1723617930000|2024-08-14 06:45:30|60813.5|60717.5|60821.5|60725.5|60821.5|60725.5|60813.5|60717.5|6
1723617940000|2024-08-14 06:45:40|60821.8|60725.8|60824.8|60728.8|60824.8|60728.8|60821.7|60725.7|9
1723617950000|2024-08-14 06:45:50|60823.3|60727.3|60824.2|60728.2|60824.3|60728.3|60823.3|60727.3|4
1723617960000|2024-08-14 06:46:00|60825.1|60729.1|60826.6|60730.6|60826.6|60730.6|60825.1|60729.1|2
1723617970000|2024-08-14 06:46:10|60826|60730|60835.8|60739.8|60839.8|60743.8|60826|60730|18
1723617980000|2024-08-14 06:46:20|60831.1|60735.1|60831|60735|60839.4|60743.4|60828.8|60732.8|20
1723617990000|2024-08-14 06:46:30|60828.6|60732.6|60813.4|60717.4|60831.8|60735.8|60807.8|60711.8|26
1723618000000|2024-08-14 06:46:40|60813.7|60717.7|60819.4|60723.4|60821|60725|60812.4|60716.4|11
1723618010000|2024-08-14 06:46:50|60819.9|60723.9|60822.7|60726.7|60824|60728|60819.9|60723.9|12
1723618020000|2024-08-14 06:47:00|60824.1|60728.1|60819.3|60723.3|60824.1|60728.1|60814.8|60718.8|13
1723618030000|2024-08-14 06:47:10|60818.6|60722.6|60822.3|60726.3|60823.7|60727.7|60816.3|60720.3|11
1723618040000|2024-08-14 06:47:20|60821.9|60725.9|60823.6|60727.6|60823.6|60727.6|60821.4|60725.4|15
1723618050000|2024-08-14 06:47:30|60823.3|60727.3|60823.2|60727.2|60823.3|60727.3|60820.5|60724.5|7
1723618060000|2024-08-14 06:47:40|60823.3|60727.3|60825|60729|60825|60729|60823.3|60727.3|5
1723618070000|2024-08-14 06:47:50|60824.3|60728.3|60824.6|60728.6|60824.6|60728.6|60824.3|60728.3|2
1723618080000|2024-08-14 06:48:00|60822|60726|60812.9|60716.9|60822|60726|60811.8|60715.8|19
1723618090000|2024-08-14 06:48:10|60815.3|60719.3|60820.5|60724.5|60822.2|60726.2|60812.1|60716.1|13
1723618100000|2024-08-14 06:48:20|60822.2|60726.2|60798.9|60702.9|60822.3|60726.3|60798.8|60702.8|20
1723618110000|2024-08-14 06:48:30|60800.1|60704.1|60801.3|60705.3|60801.3|60705.3|60800.1|60704.1|2
1723618120000|2024-08-14 06:48:40|60801|60705|60800.8|60704.8|60801|60705|60800.8|60704.8|2
1723618130000|2024-08-14 06:48:50|60798.7|60702.7|60790.5|60694.5|60800.1|60704.1|60790.5|60694.5|11
1723618140000|2024-08-14 06:49:00|60794.3|60698.3|60808.8|60712.8|60809.5|60713.5|60792|60696|29
1723618150000|2024-08-14 06:49:10|60808.4|60712.4|60808.4|60712.4|60808.4|60712.4|60808.4|60712.4|1
1723618160000|2024-08-14 06:49:20|60808.5|60712.5|60814.2|60718.2|60814.2|60718.2|60808.5|60712.5|12
1723618170000|2024-08-14 06:49:30|60815.6|60719.6|60824.1|60728.1|60824.1|60728.1|60815.6|60719.6|5
1723618180000|2024-08-14 06:49:40|60822.7|60726.7|60822.2|60726.2|60822.7|60726.7|60818.8|60722.8|6
1723618190000|2024-08-14 06:49:50|60815.5|60719.5|60826|60730|60826|60730|60814.9|60718.9|6
1723618200000|2024-08-14 06:50:00|60829.7|60733.7|60836.6|60740.6|60837|60741|60828.6|60732.6|19
1723618210000|2024-08-14 06:50:10|60834.4|60738.4|60835|60739|60835|60739|60834.2|60738.2|5
1723618220000|2024-08-14 06:50:20|60835.2|60739.2|60845.8|60749.8|60845.9|60749.9|60835.2|60739.2|23
1723618230000|2024-08-14 06:50:30|60845.9|60749.9|60848.7|60752.7|60849.4|60753.4|60843.7|60747.7|11
1723618240000|2024-08-14 06:50:40|60849.4|60753.4|60855.3|60759.3|60855.4|60759.4|60849.4|60753.4|6
1723618250000|2024-08-14 06:50:50|60854.8|60758.8|60873.2|60777.2|60873.2|60777.2|60854.8|60758.8|12
1723618260000|2024-08-14 06:51:00|60874.2|60778.2|60892.2|60796.2|60892.2|60796.2|60873.7|60777.7|19
1723618270000|2024-08-14 06:51:10|60892.9|60796.9|60885.8|60789.8|60892.9|60796.9|60884.3|60788.3|11
1723618280000|2024-08-14 06:51:20|60885.2|60789.2|60882.7|60786.7|60885.2|60789.2|60882.7|60786.7|3
1723618290000|2024-08-14 06:51:30|60883.2|60787.2|60891.4|60795.4|60891.9|60795.9|60874.9|60778.9|21
1723618300000|2024-08-14 06:51:40|60889.3|60793.3|60887|60791|60889.3|60793.3|60884.6|60788.6|11
1723618310000|2024-08-14 06:51:50|60886.2|60790.2|60888.2|60792.2|60888.7|60792.7|60886.2|60790.2|7
1723618320000|2024-08-14 06:52:00|60888.9|60792.9|60869|60773|60888.9|60792.9|60868.9|60772.9|19
1723618330000|2024-08-14 06:52:10|60868.9|60772.9|60887|60791|60888.4|60792.4|60868.9|60772.9|17
1723618340000|2024-08-14 06:52:20|60884.9|60788.9|60891.7|60795.7|60891.7|60795.7|60884.9|60788.9|13
1723618350000|2024-08-14 06:52:30|60892.5|60796.5|60892.3|60796.3|60893.1|60797.1|60892.3|60796.3|8
1723618360000|2024-08-14 06:52:40|60893|60797|60902.6|60806.6|60905.3|60809.3|60892.9|60796.9|15
1723618370000|2024-08-14 06:52:50|60903.5|60807.5|60892.7|60796.7|60903.5|60807.5|60892.7|60796.7|15
1723618380000|2024-08-14 06:53:00|60891.8|60795.8|60878.1|60782.1|60891.8|60795.8|60877.2|60781.2|12
1723618390000|2024-08-14 06:53:10|60877.7|60781.7|60875.8|60779.8|60877.7|60781.7|60874.4|60778.4|4
1723618400000|2024-08-14 06:53:20|60875.9|60779.9|60875.9|60779.9|60875.9|60779.9|60875.9|60779.9|1
1723618420000|2024-08-14 06:53:40|60876|60780|60891.3|60795.3|60891.4|60795.4|60876|60780|11
1723618430000|2024-08-14 06:53:50|60891.6|60795.6|60894.7|60798.7|60895.2|60799.2|60889.1|60793.1|12
1723618440000|2024-08-14 06:54:00|60893.4|60797.4|60898.4|60802.4|60900.4|60804.4|60891|60795|10
1723618450000|2024-08-14 06:54:10|60900.6|60804.6|60901.6|60805.6|60901.6|60805.6|60899.1|60803.1|5
1723618460000|2024-08-14 06:54:20|60902.8|60806.8|60909.9|60813.9|60909.9|60813.9|60902.8|60806.8|8
1723618470000|2024-08-14 06:54:30|60910.1|60814.1|60909.4|60813.4|60910.1|60814.1|60909.4|60813.4|2
1723618480000|2024-08-14 06:54:40|60911.4|60815.4|60910|60814|60911.5|60815.5|60910|60814|3
1723618490000|2024-08-14 06:54:50|60909.1|60813.1|60892.4|60796.4|60909.1|60813.1|60891.3|60795.3|18
1723618500000|2024-08-14 06:55:00|60892.5|60796.5|60880.5|60784.5|60893|60797|60879.2|60783.2|14
1723618510000|2024-08-14 06:55:10|60881.3|60785.3|60880.5|60784.5|60881.3|60785.3|60880|60784|8
1723618520000|2024-08-14 06:55:20|60881.3|60785.3|60885|60789|60885|60789|60879.9|60783.9|15
1723618530000|2024-08-14 06:55:30|60888.5|60792.5|60910.1|60814.1|60910.1|60814.1|60888.5|60792.5|19
1723618540000|2024-08-14 06:55:40|60911.8|60815.8|60911.9|60815.9|60911.9|60815.9|60911.8|60815.8|2
1723618550000|2024-08-14 06:55:50|60911.8|60815.8|60911.3|60815.3|60911.8|60815.8|60910|60814|15
1723618560000|2024-08-14 06:56:00|60911.5|60815.5|60911.1|60815.1|60913.1|60817.1|60911.1|60815.1|4
1723618570000|2024-08-14 06:56:10|60911.3|60815.3|60923.6|60827.6|60923.6|60827.6|60911.3|60815.3|12
1723618580000|2024-08-14 06:56:20|60921|60825|60918.3|60822.3|60921.4|60825.4|60918.3|60822.3|7
1723618590000|2024-08-14 06:56:30|60925.2|60829.2|60927.7|60831.7|60927.7|60831.7|60924.5|60828.5|16
1723618600000|2024-08-14 06:56:40|60926.9|60830.9|60927.7|60831.7|60927.7|60831.7|60926.9|60830.9|2
1723618630000|2024-08-14 06:57:10|60927.4|60831.4|60927.7|60831.7|60927.7|60831.7|60927.4|60831.4|4
1723618640000|2024-08-14 06:57:20|60928.2|60832.2|60928.2|60832.2|60928.2|60832.2|60928.2|60832.2|1
1723618650000|2024-08-14 06:57:30|60928|60832|60928.9|60832.9|60928.9|60832.9|60922.9|60826.9|11
1723618660000|2024-08-14 06:57:40|60928.8|60832.8|60915.3|60819.3|60928.8|60832.8|60912.4|60816.4|9
1723618670000|2024-08-14 06:57:50|60917.8|60821.8|60916.8|60820.8|60917.8|60821.8|60915.9|60819.9|12
1723618680000|2024-08-14 06:58:00|60916.9|60820.9|60917.7|60821.7|60917.9|60821.9|60916.8|60820.8|6
1723618690000|2024-08-14 06:58:10|60917.8|60821.8|60922.1|60826.1|60924.2|60828.2|60917|60821|7
1723618700000|2024-08-14 06:58:20|60923.1|60827.1|60924.4|60828.4|60924.4|60828.4|60923.1|60827.1|3
1723618710000|2024-08-14 06:58:30|60923.2|60827.2|60922|60826|60924.4|60828.4|60922|60826|7
1723618720000|2024-08-14 06:58:40|60924.3|60828.3|60928.1|60832.1|60928.7|60832.7|60924.3|60828.3|9
1723618730000|2024-08-14 06:58:50|60928.7|60832.7|60929|60833|60929.1|60833.1|60928.7|60832.7|4
1723618740000|2024-08-14 06:59:00|60928.5|60832.5|60926.6|60830.6|60931.1|60835.1|60925.9|60829.9|9
1723618750000|2024-08-14 06:59:10|60928.3|60832.3|60920.8|60824.8|60928.3|60832.3|60918.2|60822.2|10
1723618760000|2024-08-14 06:59:20|60922|60826|60922.6|60826.6|60922.6|60826.6|60917.5|60821.5|9
1723618770000|2024-08-14 06:59:30|60919.7|60823.7|60919.8|60823.8|60921.3|60825.3|60918.8|60822.8|8
1723618780000|2024-08-14 06:59:40|60920|60824|60920.9|60824.9|60920.9|60824.9|60920|60824|3
1723618790000|2024-08-14 06:59:50|60920.4|60824.4|60920.8|60824.8|60920.8|60824.8|60918.2|60822.2|6
1723618800000|2024-08-14 07:00:00|60924.4|60828.4|60917.3|60821.3|60924.4|60828.4|60912.5|60816.5|17
1723618810000|2024-08-14 07:00:10|60916.8|60820.8|60922.9|60826.9|60923.8|60827.8|60913.6|60817.6|21
1723618820000|2024-08-14 07:00:20|60923.9|60827.9|60917.9|60821.9|60936.2|60840.2|60917.9|60821.9|20
1723618830000|2024-08-14 07:00:30|60922.9|60826.9|60884|60788|60922.9|60826.9|60884|60788|20
1723618840000|2024-08-14 07:00:40|60887|60791|60881.7|60785.7|60889.4|60793.4|60879.2|60783.2|26
1723618850000|2024-08-14 07:00:50|60875.9|60779.9|60878.6|60782.6|60880.9|60784.9|60874|60778|22
1723618860000|2024-08-14 07:01:00|60877.9|60781.9|60871.3|60775.3|60882.1|60786.1|60868.8|60772.8|23
1723618870000|2024-08-14 07:01:10|60870|60774|60872.9|60776.9|60872.9|60776.9|60868.1|60772.1|9
1723618880000|2024-08-14 07:01:20|60873.2|60777.2|60890.2|60794.2|60890.2|60794.2|60873.2|60777.2|7
1723618890000|2024-08-14 07:01:30|60890.5|60794.5|60907.5|60811.5|60908.2|60812.2|60890.5|60794.5|14
1723618900000|2024-08-14 07:01:40|60907.4|60811.4|60908.4|60812.4|60908.4|60812.4|60905.5|60809.5|20
1723618910000|2024-08-14 07:01:50|60908.1|60812.1|60907.8|60811.8|60908.1|60812.1|60907.8|60811.8|7
1723618920000|2024-08-14 07:02:00|60907.2|60811.2|60882.3|60786.3|60907.2|60811.2|60882.3|60786.3|10
1723618930000|2024-08-14 07:02:10|60879.4|60783.4|60880.1|60784.1|60882.1|60786.1|60877.5|60781.5|18
1723618940000|2024-08-14 07:02:20|60881.8|60785.8|60891.8|60795.8|60891.8|60795.8|60881.8|60785.8|10
1723618950000|2024-08-14 07:02:30|60889.4|60793.4|60884.7|60788.7|60891.5|60795.5|60884.7|60788.7|16
1723618960000|2024-08-14 07:02:40|60884.3|60788.3|60873.1|60777.1|60884.7|60788.7|60872|60776|26
1723618970000|2024-08-14 07:02:50|60872.8|60776.8|60880.1|60784.1|60880.1|60784.1|60872|60776|29
1723618980000|2024-08-14 07:03:00|60879.5|60783.5|60880.7|60784.7|60880.7|60784.7|60878.8|60782.8|17
1723618990000|2024-08-14 07:03:10|60885|60789|60883.2|60787.2|60885|60789|60881.6|60785.6|16
1723619000000|2024-08-14 07:03:20|60883.5|60787.5|60890.2|60794.2|60890.6|60794.6|60883.2|60787.2|11
1723619010000|2024-08-14 07:03:30|60889.9|60793.9|60891.5|60795.5|60891.5|60795.5|60889.9|60793.9|4
1723619020000|2024-08-14 07:03:40|60890.2|60794.2|60889.9|60793.9|60890.2|60794.2|60888.9|60792.9|8
1723619030000|2024-08-14 07:03:50|60890.7|60794.7|60890.7|60794.7|60890.7|60794.7|60889.9|60793.9|3
1723619040000|2024-08-14 07:04:00|60890.6|60794.6|60894.1|60798.1|60894.1|60798.1|60890.6|60794.6|5
1723619050000|2024-08-14 07:04:10|60898.5|60802.5|60884.9|60788.9|60905.4|60809.4|60884.9|60788.9|15
1723619060000|2024-08-14 07:04:20|60886.7|60790.7|60887.3|60791.3|60887.3|60791.3|60886.7|60790.7|3
1723619070000|2024-08-14 07:04:30|60884.9|60788.9|60887.2|60791.2|60887.3|60791.3|60884.9|60788.9|3
1723619080000|2024-08-14 07:04:40|60880.1|60784.1|60860.5|60764.5|60880.1|60784.1|60860.5|60764.5|16
1723619090000|2024-08-14 07:04:50|60862.7|60766.7|60857.4|60761.4|60862.7|60766.7|60857.4|60761.4|9
1723619100000|2024-08-14 07:05:00|60859.3|60763.3|60839.2|60743.2|60862.8|60766.8|60838.1|60742.1|25
1723619110000|2024-08-14 07:05:10|60838.9|60742.9|60837.1|60741.1|60838.9|60742.9|60836|60740|10
1723619120000|2024-08-14 07:05:20|60836.9|60740.9|60826.3|60730.3|60836.9|60740.9|60824.7|60728.7|16
1723619130000|2024-08-14 07:05:30|60825.9|60729.9|60825.9|60729.9|60825.9|60729.9|60825.9|60729.9|1
1723619140000|2024-08-14 07:05:40|60819.9|60723.9|60813.5|60717.5|60819.9|60723.9|60813.5|60717.5|5
1723619150000|2024-08-14 07:05:50|60813.2|60717.2|60813.1|60717.1|60813.5|60717.5|60811.9|60715.9|6
1723619160000|2024-08-14 07:06:00|60812.6|60716.6|60817.6|60721.6|60817.6|60721.6|60809.2|60713.2|13
1723619170000|2024-08-14 07:06:10|60820|60724|60806.8|60710.8|60830.5|60734.5|60806.2|60710.2|27
1723619180000|2024-08-14 07:06:20|60805.6|60709.6|60805.7|60709.7|60808.2|60712.2|60804.1|60708.1|25
1723619190000|2024-08-14 07:06:30|60804.9|60708.9|60792.4|60696.4|60805.3|60709.3|60792.4|60696.4|24
1723619200000|2024-08-14 07:06:40|60792.9|60696.9|60792|60696|60792.9|60696.9|60790|60694|11
1723619210000|2024-08-14 07:06:50|60793.8|60697.8|60794.2|60698.2|60796.5|60700.5|60793.3|60697.3|15
1723619220000|2024-08-14 07:07:00|60794.6|60698.6|60793.4|60697.4|60796.1|60700.1|60792.8|60696.8|11
1723619250000|2024-08-14 07:07:30|60794|60698|60818.7|60722.7|60826.3|60730.3|60794|60698|26
1723619260000|2024-08-14 07:07:40|60818.8|60722.8|60818.5|60722.5|60819.4|60723.4|60818|60722|8
1723619270000|2024-08-14 07:07:50|60810.1|60714.1|60798.1|60702.1|60810.1|60714.1|60797.8|60701.8|23
1723619280000|2024-08-14 07:08:00|60798.9|60702.9|60797.1|60701.1|60799.3|60703.3|60796|60700|18
1723619290000|2024-08-14 07:08:10|60797.5|60701.5|60792.6|60696.6|60797.5|60701.5|60783.9|60687.9|14
1723619300000|2024-08-14 07:08:20|60792.9|60696.9|60807.2|60711.2|60807.4|60711.4|60790.2|60694.2|16
1723619310000|2024-08-14 07:08:30|60807.3|60711.3|60808.4|60712.4|60808.4|60712.4|60804.5|60708.5|11
1723619320000|2024-08-14 07:08:40|60808.3|60712.3|60806.2|60710.2|60808.4|60712.4|60806|60710|14
1723619330000|2024-08-14 07:08:50|60806.1|60710.1|60806|60710|60806.2|60710.2|60805.9|60709.9|9
1723619340000|2024-08-14 07:09:00|60805.9|60709.9|60810.9|60714.9|60810.9|60714.9|60805.9|60709.9|7
1723619350000|2024-08-14 07:09:10|60811.4|60715.4|60807.3|60711.3|60811.4|60715.4|60807.3|60711.3|5
1723619360000|2024-08-14 07:09:20|60806.7|60710.7|60810.8|60714.8|60810.8|60714.8|60806.2|60710.2|4
1723619370000|2024-08-14 07:09:30|60810.3|60714.3|60809.1|60713.1|60812.3|60716.3|60809.1|60713.1|11
1723619380000|2024-08-14 07:09:40|60809|60713|60805.7|60709.7|60809.3|60713.3|60805.7|60709.7|4
1723619390000|2024-08-14 07:09:50|60805.6|60709.6|60811.4|60715.4|60812.3|60716.3|60804.7|60708.7|9
1723619400000|2024-08-14 07:10:00|60810.6|60714.6|60811.7|60715.7|60811.7|60715.7|60810.4|60714.4|3
1723619410000|2024-08-14 07:10:10|60811.6|60715.6|60776.6|60680.6|60811.6|60715.6|60776.6|60680.6|20
1723619420000|2024-08-14 07:10:20|60779.2|60683.2|60776.3|60680.3|60780.7|60684.7|60776.3|60680.3|14
1723619430000|2024-08-14 07:10:30|60778.7|60682.7|60780.2|60684.2|60780.9|60684.9|60775.4|60679.4|22
1723619440000|2024-08-14 07:10:40|60779.9|60683.9|60779.2|60683.2|60784.2|60688.2|60777|60681|16
1723619450000|2024-08-14 07:10:50|60778.2|60682.2|60777.2|60681.2|60779.2|60683.2|60777.2|60681.2|6
1723619460000|2024-08-14 07:11:00|60780.9|60684.9|60770.6|60674.6|60783.4|60687.4|60770.2|60674.2|15
1723619470000|2024-08-14 07:11:10|60770.2|60674.2|60769|60673|60771.4|60675.4|60769|60673|5
1723619480000|2024-08-14 07:11:20|60771.4|60675.4|60772.8|60676.8|60772.8|60676.8|60769|60673|3
1723619490000|2024-08-14 07:11:30|60771.8|60675.8|60771|60675|60771.8|60675.8|60768.5|60672.5|13
1723619500000|2024-08-14 07:11:40|60769.4|60673.4|60773.6|60677.6|60773.7|60677.7|60769.4|60673.4|7
1723619510000|2024-08-14 07:11:50|60773.7|60677.7|60765.2|60669.2|60775.8|60679.8|60764.4|60668.4|8
1723619520000|2024-08-14 07:12:00|60765.3|60669.3|60771.7|60675.7|60771.7|60675.7|60765.3|60669.3|5
1723619530000|2024-08-14 07:12:10|60773.2|60677.2|60775.8|60679.8|60775.8|60679.8|60773.2|60677.2|5
1723619540000|2024-08-14 07:12:20|60776.1|60680.1|60776.1|60680.1|60776.2|60680.2|60775.8|60679.8|4
1723619550000|2024-08-14 07:12:30|60776.2|60680.2|60787|60691|60787|60691|60776|60680|7
1723619560000|2024-08-14 07:12:40|60783.4|60687.4|60775.8|60679.8|60783.4|60687.4|60772.4|60676.4|17
1723619570000|2024-08-14 07:12:50|60774.4|60678.4|60773.4|60677.4|60777.6|60681.6|60773.4|60677.4|15
1723619580000|2024-08-14 07:13:00|60773.2|60677.2|60775.6|60679.6|60776.8|60680.8|60773.2|60677.2|3
1723619590000|2024-08-14 07:13:10|60777.6|60681.6|60785.8|60689.8|60785.8|60689.8|60774.7|60678.7|12
1723619600000|2024-08-14 07:13:20|60786.3|60690.3|60792.8|60696.8|60792.8|60696.8|60786.3|60690.3|10
1723619610000|2024-08-14 07:13:30|60792.7|60696.7|60793|60697|60793.4|60697.4|60792.6|60696.6|6
1723619620000|2024-08-14 07:13:40|60793.4|60697.4|60804.3|60708.3|60804.3|60708.3|60793.4|60697.4|9
1723619640000|2024-08-14 07:14:00|60798.9|60702.9|60802.8|60706.8|60804.7|60708.7|60798.9|60702.9|4
1723619650000|2024-08-14 07:14:10|60804.3|60708.3|60819.1|60723.1|60819.8|60723.8|60802.8|60706.8|18
1723619660000|2024-08-14 07:14:20|60819.4|60723.4|60818.4|60722.4|60820.2|60724.2|60818.4|60722.4|4
1723619670000|2024-08-14 07:14:30|60818.1|60722.1|60819.1|60723.1|60819.7|60723.7|60817.5|60721.5|9
1723619680000|2024-08-14 07:14:40|60818.8|60722.8|60820.6|60724.6|60820.6|60724.6|60817.6|60721.6|5
1723619690000|2024-08-14 07:14:50|60819.2|60723.2|60818.6|60722.6|60819.2|60723.2|60818.6|60722.6|2
1723619700000|2024-08-14 07:15:00|60820.8|60724.8|60797.3|60701.3|60820.8|60724.8|60797.3|60701.3|23
1723619710000|2024-08-14 07:15:10|60797.9|60701.9|60798.6|60702.6|60799.9|60703.9|60797.9|60701.9|5
1723619720000|2024-08-14 07:15:20|60798.5|60702.5|60786.5|60690.5|60799.1|60703.1|60784.5|60688.5|14
1723619730000|2024-08-14 07:15:30|60786.9|60690.9|60784.8|60688.8|60787.6|60691.6|60784.8|60688.8|7
1723619740000|2024-08-14 07:15:40|60785.3|60689.3|60795|60699|60795.8|60699.8|60783.9|60687.9|13
1723619750000|2024-08-14 07:15:50|60794.9|60698.9|60805.1|60709.1|60805.3|60709.3|60794.9|60698.9|17
1723619760000|2024-08-14 07:16:00|60805.5|60709.5|60805.8|60709.8|60808.7|60712.7|60802.8|60706.8|12
1723619770000|2024-08-14 07:16:10|60801.2|60705.2|60807.2|60711.2|60807.2|60711.2|60801.2|60705.2|8
1723619780000|2024-08-14 07:16:20|60800.4|60704.4|60800.5|60704.5|60801.7|60705.7|60800.4|60704.4|4
1723619790000|2024-08-14 07:16:30|60804.2|60708.2|60807|60711|60808|60712|60801.8|60705.8|11
1723619800000|2024-08-14 07:16:40|60799.6|60703.6|60807.1|60711.1|60807.1|60711.1|60799.5|60703.5|8
1723619810000|2024-08-14 07:16:50|60806.9|60710.9|60803.2|60707.2|60806.9|60710.9|60798.8|60702.8|6
1723619820000|2024-08-14 07:17:00|60801.6|60705.6|60803|60707|60803|60707|60798.5|60702.5|8
1723619830000|2024-08-14 07:17:10|60803.6|60707.6|60816.5|60720.5|60817.3|60721.3|60803.6|60707.6|13
1723619840000|2024-08-14 07:17:20|60817.1|60721.1|60818.4|60722.4|60819.3|60723.3|60816.4|60720.4|14
1723619850000|2024-08-14 07:17:30|60819.7|60723.7|60820.7|60724.7|60820.7|60724.7|60819.7|60723.7|5
1723619860000|2024-08-14 07:17:40|60820.2|60724.2|60828|60732|60828.7|60732.7|60820.2|60724.2|7
1723619870000|2024-08-14 07:17:50|60827.9|60731.9|60822.9|60726.9|60828.2|60732.2|60822.9|60726.9|14
1723619880000|2024-08-14 07:18:00|60823.1|60727.1|60827.4|60731.4|60827.4|60731.4|60822.9|60726.9|17
1723619890000|2024-08-14 07:18:10|60828.9|60732.9|60842.2|60746.2|60842.9|60746.9|60828.9|60732.9|15
1723619900000|2024-08-14 07:18:20|60842.3|60746.3|60858.9|60762.9|60858.9|60762.9|60842.2|60746.2|18
1723619910000|2024-08-14 07:18:30|60859|60763|60856|60760|60863.8|60767.8|60856|60760|7
1723619920000|2024-08-14 07:18:40|60856.7|60760.7|60863.1|60767.1|60863.8|60767.8|60856|60760|9
1723619930000|2024-08-14 07:18:50|60862.8|60766.8|60864.6|60768.6|60865.2|60769.2|60861.9|60765.9|6
1723619940000|2024-08-14 07:19:00|60864|60768|60864|60768|60864.6|60768.6|60863.1|60767.1|6
1723619950000|2024-08-14 07:19:10|60864.4|60768.4|60871.3|60775.3|60871.8|60775.8|60864.4|60768.4|7
1723619960000|2024-08-14 07:19:20|60870.3|60774.3|60872.3|60776.3|60872.5|60776.5|60870.3|60774.3|5
1723619970000|2024-08-14 07:19:30|60873.9|60777.9|60873.4|60777.4|60873.9|60777.9|60873.4|60777.4|3
1723619980000|2024-08-14 07:19:40|60873.1|60777.1|60891.4|60795.4|60892.4|60796.4|60870.3|60774.3|21
1723619990000|2024-08-14 07:19:50|60891.1|60795.1|60896.1|60800.1|60896.1|60800.1|60891.1|60795.1|7
1723620000000|2024-08-14 07:20:00|60898.2|60802.2|60865.1|60769.1|60898.2|60802.2|60861.4|60765.4|30
1723620010000|2024-08-14 07:20:10|60867.1|60771.1|60874.4|60778.4|60874.4|60778.4|60867.1|60771.1|13
1723620020000|2024-08-14 07:20:20|60876.4|60780.4|60887.1|60791.1|60889|60793|60876.4|60780.4|15
1723620030000|2024-08-14 07:20:30|60887.4|60791.4|60894.3|60798.3|60894.5|60798.5|60887.4|60791.4|17
1723620040000|2024-08-14 07:20:40|60889.9|60793.9|60888.8|60792.8|60889.9|60793.9|60888|60792|13
1723620050000|2024-08-14 07:20:50|60888.2|60792.2|60897.4|60801.4|60898.6|60802.6|60888.2|60792.2|8
1723620060000|2024-08-14 07:21:00|60895.6|60799.6|60896.4|60800.4|60899|60803|60895.6|60799.6|10
1723620070000|2024-08-14 07:21:10|60897.8|60801.8|60897.6|60801.6|60898|60802|60894.4|60798.4|10
1723620080000|2024-08-14 07:21:20|60895.7|60799.7|60897.4|60801.4|60899.5|60803.5|60895.6|60799.6|11
1723620090000|2024-08-14 07:21:30|60898.3|60802.3|60899.7|60803.7|60900.4|60804.4|60898.3|60802.3|11
1723620100000|2024-08-14 07:21:40|60898.3|60802.3|60865.6|60769.6|60901.5|60805.5|60860.9|60764.9|23
1723620110000|2024-08-14 07:21:50|60866.1|60770.1|60864.8|60768.8|60866.8|60770.8|60862.4|60766.4|14
1723620120000|2024-08-14 07:22:00|60865.6|60769.6|60864.3|60768.3|60865.6|60769.6|60863.4|60767.4|7
1723620130000|2024-08-14 07:22:10|60863.4|60767.4|60862.6|60766.6|60864.3|60768.3|60857.7|60761.7|16
1723620140000|2024-08-14 07:22:20|60861.2|60765.2|60843|60747|60862|60766|60843|60747|23
1723620150000|2024-08-14 07:22:30|60840.2|60744.2|60856.5|60760.5|60856.5|60760.5|60840.2|60744.2|16
1723620160000|2024-08-14 07:22:40|60854|60758|60852.6|60756.6|60855.7|60759.7|60851.6|60755.6|20
1723620170000|2024-08-14 07:22:50|60853.6|60757.6|60848.1|60752.1|60853.6|60757.6|60848.1|60752.1|7
1723620180000|2024-08-14 07:23:00|60857|60761|60862.1|60766.1|60865.1|60769.1|60857|60761|9
1723620190000|2024-08-14 07:23:10|60863.9|60767.9|60868.9|60772.9|60875.6|60779.6|60863.9|60767.9|13
1723620200000|2024-08-14 07:23:20|60863.9|60767.9|60868.8|60772.8|60875.6|60779.6|60862.1|60766.1|13
1723620210000|2024-08-14 07:23:30|60875.6|60779.6|60872.9|60776.9|60875.6|60779.6|60862.1|60766.1|16
1723620220000|2024-08-14 07:23:40|60869.7|60773.7|60832.2|60736.2|60869.7|60773.7|60832.2|60736.2|5
1723620240000|2024-08-14 07:24:00|60833.6|60737.6|60834.7|60738.7|60840.1|60744.1|60833.6|60737.6|6
1723620250000|2024-08-14 07:24:10|60834.1|60738.1|60838.4|60742.4|60838.4|60742.4|60834.1|60738.1|3
1723620260000|2024-08-14 07:24:20|60838.1|60742.1|60854.7|60758.7|60854.7|60758.7|60838.1|60742.1|29
1723620270000|2024-08-14 07:24:30|60852.5|60756.5|60851.4|60755.4|60854.7|60758.7|60848.1|60752.1|18
1723620280000|2024-08-14 07:24:40|60848.1|60752.1|60866.1|60770.1|60868|60772|60848.1|60752.1|16
1723620290000|2024-08-14 07:24:50|60862.1|60766.1|60855.8|60759.8|60862.1|60766.1|60854.7|60758.7|14
1723620300000|2024-08-14 07:25:00|60854.7|60758.7|60880.7|60784.7|60880.7|60784.7|60854.7|60758.7|21
1723620310000|2024-08-14 07:25:10|60877.2|60781.2|60852.2|60756.2|60877.2|60781.2|60846.3|60750.3|12
1723620320000|2024-08-14 07:25:20|60846.3|60750.3|60848.1|60752.1|60850|60754|60846.3|60750.3|3
1723620330000|2024-08-14 07:25:30|60850|60754|60848.9|60752.9|60850|60754|60848.9|60752.9|2
1723620340000|2024-08-14 07:25:40|60848.1|60752.1|60843.6|60747.6|60856.1|60760.1|60834|60738|17
1723620350000|2024-08-14 07:25:50|60850.8|60754.8|60845.4|60749.4|60855.7|60759.7|60840.7|60744.7|13
1723620360000|2024-08-14 07:26:00|60855.7|60759.7|60855.7|60759.7|60855.7|60759.7|60840.4|60744.4|11
1723620370000|2024-08-14 07:26:10|60840.4|60744.4|60830|60734|60855.7|60759.7|60830|60734|19
1723620380000|2024-08-14 07:26:20|60820.5|60724.5|60822.3|60726.3|60822.3|60726.3|60817.1|60721.1|5
1723620390000|2024-08-14 07:26:30|60824|60728|60829.2|60733.2|60829.2|60733.2|60824|60728|3
1723620400000|2024-08-14 07:26:40|60831.2|60735.2|60828.6|60732.6|60831.2|60735.2|60828.6|60732.6|3
1723620410000|2024-08-14 07:26:50|60831.5|60735.5|60835.8|60739.8|60844.5|60748.5|60831.5|60735.5|3
1723620420000|2024-08-14 07:27:00|60838|60742|60856.9|60760.9|60856.9|60760.9|60838|60742|24
1723620430000|2024-08-14 07:27:10|60855.3|60759.3|60856.5|60760.5|60856.9|60760.9|60853.7|60757.7|14
1723620440000|2024-08-14 07:27:20|60858.9|60762.9|60855.1|60759.1|60859.5|60763.5|60855.1|60759.1|8
1723620450000|2024-08-14 07:27:30|60859.5|60763.5|60858.1|60762.1|60859.5|60763.5|60858.1|60762.1|2
1723620460000|2024-08-14 07:27:40|60859.4|60763.4|60847.1|60751.1|60859.4|60763.4|60845.3|60749.3|10
1723620470000|2024-08-14 07:27:50|60850.8|60754.8|60835.9|60739.9|60850.8|60754.8|60834.7|60738.7|15
1723620480000|2024-08-14 07:28:00|60839.8|60743.8|60837.5|60741.5|60845.3|60749.3|60836.1|60740.1|15
1723620490000|2024-08-14 07:28:10|60837.9|60741.9|60842.7|60746.7|60843.4|60747.4|60834.7|60738.7|20
1723620500000|2024-08-14 07:28:20|60837.4|60741.4|60824.1|60728.1|60838.2|60742.2|60824.1|60728.1|13
1723620510000|2024-08-14 07:28:30|60817.4|60721.4|60817.4|60721.4|60817.4|60721.4|60817.4|60721.4|1
1723620520000|2024-08-14 07:28:40|60816.1|60720.1|60816.1|60720.1|60834.5|60738.5|60815|60719|7
1723620530000|2024-08-14 07:28:50|60818.5|60722.5|60810|60714|60834.5|60738.5|60810|60714|5
1723620540000|2024-08-14 07:29:00|60810.1|60714.1|60812|60716|60812|60716|60810.1|60714.1|3
1723620550000|2024-08-14 07:29:10|60810.9|60714.9|60809.5|60713.5|60810.9|60714.9|60809.5|60713.5|2
1723620560000|2024-08-14 07:29:20|60809.3|60713.3|60805.5|60709.5|60809.3|60713.3|60805.5|60709.5|2
1723620570000|2024-08-14 07:29:30|60806.5|60710.5|60806.5|60710.5|60806.5|60710.5|60806.5|60710.5|1
1723620590000|2024-08-14 07:29:50|60820.5|60724.5|60798.8|60702.8|60820.5|60724.5|60798.8|60702.8|4
1723620600000|2024-08-14 07:30:00|60799.7|60703.7|60820.2|60724.2|60824.2|60728.2|60799.7|60703.7|11
1723620610000|2024-08-14 07:30:10|60821.9|60725.9|60832.5|60736.5|60835.7|60739.7|60821.9|60725.9|6
1723620620000|2024-08-14 07:30:20|60836.1|60740.1|60836.1|60740.1|60836.1|60740.1|60836.1|60740.1|1
1723620630000|2024-08-14 07:30:30|60835.9|60739.9|60834.2|60738.2|60835.9|60739.9|60834.2|60738.2|2
1723620640000|2024-08-14 07:30:40|60834.1|60738.1|60832.6|60736.6|60834.1|60738.1|60832.6|60736.6|2
1723620650000|2024-08-14 07:30:50|60832.5|60736.5|60821.1|60725.1|60832.5|60736.5|60821|60725|6
1723620660000|2024-08-14 07:31:00|60822.4|60726.4|60818.1|60722.1|60824|60728|60818.1|60722.1|3
1723620670000|2024-08-14 07:31:10|60820|60724|60829.6|60733.6|60829.6|60733.6|60820|60724|3
1723620680000|2024-08-14 07:31:20|60829|60733|60829|60733|60832.9|60736.9|60829|60733|3
1723620690000|2024-08-14 07:31:30|60822.1|60726.1|60822.1|60726.1|60822.1|60726.1|60822.1|60726.1|1
1723620700000|2024-08-14 07:31:40|60844.5|60748.5|60833.9|60737.9|60844.5|60748.5|60830.1|60734.1|5
1723620710000|2024-08-14 07:31:50|60835.1|60739.1|60844.4|60748.4|60844.4|60748.4|60835.1|60739.1|11
1723620720000|2024-08-14 07:32:00|60839.1|60743.1|60821.1|60725.1|60850.8|60754.8|60821.1|60725.1|20
1723620730000|2024-08-14 07:32:10|60823.1|60727.1|60823.5|60727.5|60823.5|60727.5|60823.1|60727.1|2
1723620740000|2024-08-14 07:32:20|60825.7|60729.7|60835.5|60739.5|60835.5|60739.5|60825.7|60729.7|5
1723620750000|2024-08-14 07:32:30|60838.7|60742.7|60856.4|60760.4|60856.4|60760.4|60838.7|60742.7|23
1723620760000|2024-08-14 07:32:40|60854.3|60758.3|60850.5|60754.5|60854.3|60758.3|60850.5|60754.5|18
1723620770000|2024-08-14 07:32:50|60850.4|60754.4|60850.4|60754.4|60850.8|60754.8|60849.5|60753.5|7
1723620780000|2024-08-14 07:33:00|60850.8|60754.8|60864.2|60768.2|60864.2|60768.2|60849.5|60753.5|24
1723620790000|2024-08-14 07:33:10|60865.1|60769.1|60852.6|60756.6|60865.1|60769.1|60851.8|60755.8|22
1723620800000|2024-08-14 07:33:20|60852.9|60756.9|60850.8|60754.8|60852.9|60756.9|60844.8|60748.8|21
1723620810000|2024-08-14 07:33:30|60848.1|60752.1|60837.1|60741.1|60848.1|60752.1|60831.9|60735.9|10
1723620820000|2024-08-14 07:33:40|60838|60742|60844.8|60748.8|60850.8|60754.8|60832.7|60736.7|17
1723620830000|2024-08-14 07:33:50|60844.4|60748.4|60850.8|60754.8|60850.8|60754.8|60838|60742|22
1723620840000|2024-08-14 07:34:00|60845.5|60749.5|60835|60739|60850.8|60754.8|60834.9|60738.9|22
1723620850000|2024-08-14 07:34:10|60841.8|60745.8|60845.6|60749.6|60850.8|60754.8|60832.8|60736.8|18
1723620860000|2024-08-14 07:34:20|60850.8|60754.8|60849.5|60753.5|60850.8|60754.8|60838.8|60742.8|22
1723620870000|2024-08-14 07:34:30|60849.7|60753.7|60851|60755|60851.3|60755.3|60849.7|60753.7|21
1723620880000|2024-08-14 07:34:40|60850.8|60754.8|60850.2|60754.2|60851.3|60755.3|60849.6|60753.6|17
1723620890000|2024-08-14 07:34:50|60850.8|60754.8|60850.4|60754.4|60850.8|60754.8|60848|60752|14
1723620900000|2024-08-14 07:35:00|60850.8|60754.8|60858.9|60762.9|60858.9|60762.9|60850.8|60754.8|19
1723620910000|2024-08-14 07:35:10|60858.4|60762.4|60849.9|60753.9|60858.9|60762.9|60845.3|60749.3|26
1723620920000|2024-08-14 07:35:20|60850.8|60754.8|60842.3|60746.3|60850.8|60754.8|60833.9|60737.9|19
1723620930000|2024-08-14 07:35:30|60836|60740|60839.8|60743.8|60842.3|60746.3|60836|60740|6
1723620940000|2024-08-14 07:35:40|60837|60741|60835.7|60739.7|60842.5|60746.5|60834.2|60738.2|9
1723620950000|2024-08-14 07:35:50|60842.4|60746.4|60837.9|60741.9|60843.8|60747.8|60835.7|60739.7|15
1723620960000|2024-08-14 07:36:00|60836.8|60740.8|60835.5|60739.5|60842.3|60746.3|60833.9|60737.9|13
1723620970000|2024-08-14 07:36:10|60842.3|60746.3|60827.8|60731.8|60842.3|60746.3|60824.2|60728.2|11
1723620980000|2024-08-14 07:36:20|60828.8|60732.8|60851.3|60755.3|60851.3|60755.3|60828.8|60732.8|19
1723620990000|2024-08-14 07:36:30|60851.9|60755.9|60854|60758|60855.6|60759.6|60850.8|60754.8|16
1723621000000|2024-08-14 07:36:40|60851.9|60755.9|60855.6|60759.6|60858.8|60762.8|60851.9|60755.9|14
1723621010000|2024-08-14 07:36:50|60857.4|60761.4|60857.4|60761.4|60858.8|60762.8|60855.6|60759.6|13
1723621020000|2024-08-14 07:37:00|60858.8|60762.8|60855.6|60759.6|60862.4|60766.4|60855.6|60759.6|16
1723621030000|2024-08-14 07:37:10|60859.8|60763.8|60859.8|60763.8|60862.4|60766.4|60855.6|60759.6|13
1723621040000|2024-08-14 07:37:20|60862.4|60766.4|60868.7|60772.7|60872.9|60776.9|60855.6|60759.6|21
1723621050000|2024-08-14 07:37:30|60872.9|60776.9|60884.2|60788.2|60884.2|60788.2|60865.9|60769.9|22
1723621060000|2024-08-14 07:37:40|60888.1|60792.1|60881.5|60785.5|60888.1|60792.1|60878|60782|19
1723621070000|2024-08-14 07:37:50|60878|60782|60881.5|60785.5|60888.1|60792.1|60878|60782|16
1723621080000|2024-08-14 07:38:00|60885.1|60789.1|60888.1|60792.1|60888.1|60792.1|60878|60782|19
1723621090000|2024-08-14 07:38:10|60882.7|60786.7|60884.3|60788.3|60888.1|60792.1|60878|60782|15
1723621100000|2024-08-14 07:38:20|60882.1|60786.1|60861.8|60765.8|60884.3|60788.3|60861.8|60765.8|14
1723621110000|2024-08-14 07:38:30|60862.4|60766.4|60862.1|60766.1|60862.4|60766.4|60861.8|60765.8|18
1723621120000|2024-08-14 07:38:40|60862.4|60766.4|60880|60784|60885.3|60789.3|60861.8|60765.8|18
1723621130000|2024-08-14 07:38:50|60882.6|60786.6|60882.6|60786.6|60885.3|60789.3|60880|60784|13
1723621140000|2024-08-14 07:39:00|60885.3|60789.3|60884|60788|60891.3|60795.3|60880|60784|22
1723621150000|2024-08-14 07:39:10|60888.6|60792.6|60885.9|60789.9|60893.4|60797.4|60880|60784|25
1723621160000|2024-08-14 07:39:20|60893.4|60797.4|60884.8|60788.8|60893.4|60797.4|60880|60784|16
1723621170000|2024-08-14 07:39:30|60890.9|60794.9|60878.3|60782.3|60890.9|60794.9|60878.3|60782.3|19
1723621180000|2024-08-14 07:39:40|60879.3|60783.3|60897.1|60801.1|60898.9|60802.9|60875.6|60779.6|22
1723621190000|2024-08-14 07:39:50|60898.9|60802.9|60883.1|60787.1|60898.9|60802.9|60883.1|60787.1|13
1723621200000|2024-08-14 07:40:00|60875.8|60779.8|60882|60786|60882|60786|60875.8|60779.8|11
1723621210000|2024-08-14 07:40:10|60880|60784|60878.2|60782.2|60887.5|60791.5|60875.9|60779.9|17
1723621220000|2024-08-14 07:40:20|60885.4|60789.4|60892.2|60796.2|60892.2|60796.2|60874.1|60778.1|13
1723621230000|2024-08-14 07:40:30|60883.1|60787.1|60892.1|60796.1|60892.2|60796.2|60883.1|60787.1|11
1723621240000|2024-08-14 07:40:40|60892.2|60796.2|60888.3|60792.3|60898|60802|60888.3|60792.3|24
1723621250000|2024-08-14 07:40:50|60890.6|60794.6|60892.2|60796.2|60892.2|60796.2|60884.5|60788.5|23
1723621260000|2024-08-14 07:41:00|60889.9|60793.9|60888.1|60792.1|60892.2|60796.2|60886.1|60790.1|26
1723621270000|2024-08-14 07:41:10|60890.4|60794.4|60894.2|60798.2|60895.3|60799.3|60888.4|60792.4|19
1723621280000|2024-08-14 07:41:20|60895.3|60799.3|60895.3|60799.3|60895.3|60799.3|60894.2|60798.2|7
1723621290000|2024-08-14 07:41:30|60894.2|60798.2|60895.3|60799.3|60895.3|60799.3|60889.1|60793.1|18
1723621300000|2024-08-14 07:41:40|60894.2|60798.2|60895.3|60799.3|60895.3|60799.3|60889.1|60793.1|15
1723621310000|2024-08-14 07:41:50|60894.2|60798.2|60894.2|60798.2|60895.3|60799.3|60889.1|60793.1|18
1723621320000|2024-08-14 07:42:00|60895.3|60799.3|60893.8|60797.8|60895.3|60799.3|60889|60793|24
1723621330000|2024-08-14 07:42:10|60895.3|60799.3|60894.1|60798.1|60895.3|60799.3|60892.5|60796.5|15
1723621340000|2024-08-14 07:42:20|60894.6|60798.6|60905.7|60809.7|60908|60812|60892.5|60796.5|25
1723621350000|2024-08-14 07:42:30|60908|60812|60923.4|60827.4|60926.7|60830.7|60902.7|60806.7|19
1723621360000|2024-08-14 07:42:40|60926.7|60830.7|60925.6|60829.6|60926.7|60830.7|60920.2|60824.2|24
1723621370000|2024-08-14 07:42:50|60922.9|60826.9|60923.4|60827.4|60925.6|60829.6|60920.2|60824.2|14
1723621390000|2024-08-14 07:43:10|60924|60828|60924|60828|60924|60828|60924|60828|1
1723621400000|2024-08-14 07:43:20|60929.7|60833.7|60929.7|60833.7|60929.7|60833.7|60929.7|60833.7|1
1723621410000|2024-08-14 07:43:30|60925.8|60829.8|60934.2|60838.2|60935.8|60839.8|60925.8|60829.8|21
1723621420000|2024-08-14 07:43:40|60935.8|60839.8|60922.8|60826.8|60936|60840|60922.8|60826.8|24
1723621430000|2024-08-14 07:43:50|60922.4|60826.4|60899.4|60803.4|60922.4|60826.4|60899.4|60803.4|10
1723621440000|2024-08-14 07:44:00|60894.7|60798.7|60904|60808|60904|60808|60894.3|60798.3|6
1723621450000|2024-08-14 07:44:10|60906.4|60810.4|60906.4|60810.4|60906.4|60810.4|60906.4|60810.4|1
1723621460000|2024-08-14 07:44:20|60911.8|60815.8|60906.7|60810.7|60919.1|60823.1|60906.4|60810.4|14
1723621470000|2024-08-14 07:44:30|60913.3|60817.3|60913.9|60817.9|60919.1|60823.1|60908.1|60812.1|15
1723621480000|2024-08-14 07:44:40|60908.1|60812.1|60913.3|60817.3|60919.1|60823.1|60906.8|60810.8|14
1723621490000|2024-08-14 07:44:50|60919.1|60823.1|60919.1|60823.1|60919.1|60823.1|60906.8|60810.8|10
1723621500000|2024-08-14 07:45:00|60916.1|60820.1|60888.2|60792.2|60916.1|60820.1|60888.2|60792.2|7
1723621510000|2024-08-14 07:45:10|60887.5|60791.5|60887.5|60791.5|60887.5|60791.5|60887.5|60791.5|1
1723621520000|2024-08-14 07:45:20|60898.9|60802.9|60917.1|60821.1|60919.1|60823.1|60893.2|60797.2|14
1723621530000|2024-08-14 07:45:30|60907.6|60811.6|60919.1|60823.1|60919.1|60823.1|60898.3|60802.3|10
1723621540000|2024-08-14 07:45:40|60912|60816|60919.1|60823.1|60919.1|60823.1|60905|60809|17
1723621550000|2024-08-14 07:45:50|60917.1|60821.1|60917.1|60821.1|60919.1|60823.1|60905|60809|17
1723621560000|2024-08-14 07:46:00|60919.1|60823.1|60908.8|60812.8|60919.1|60823.1|60908.8|60812.8|7
1723621570000|2024-08-14 07:46:10|60903.2|60807.2|60919.1|60823.1|60919.5|60823.5|60903.2|60807.2|14
1723621580000|2024-08-14 07:46:20|60916.4|60820.4|60919.1|60823.1|60919.1|60823.1|60916.4|60820.4|15
1723621590000|2024-08-14 07:46:30|60918.5|60822.5|60930|60834|60930|60834|60918|60822|11
1723621600000|2024-08-14 07:46:40|60929|60833|60930|60834|60930|60834|60924.3|60828.3|4
1723621610000|2024-08-14 07:46:50|60926.4|60830.4|60919.1|60823.1|60926.4|60830.4|60918.6|60822.6|9
1723621620000|2024-08-14 07:47:00|60918.4|60822.4|60918.5|60822.5|60919.1|60823.1|60915.9|60819.9|10
1723621630000|2024-08-14 07:47:10|60919.1|60823.1|60920.7|60824.7|60922|60826|60917.9|60821.9|17
1723621640000|2024-08-14 07:47:20|60922|60826|60918.6|60822.6|60922|60826|60918|60822|20
1723621650000|2024-08-14 07:47:30|60919.4|60823.4|60936|60840|60936|60840|60919.1|60823.1|15
1723621660000|2024-08-14 07:47:40|60931.9|60835.9|60936|60840|60936|60840|60927.3|60831.3|24
1723621670000|2024-08-14 07:47:50|60930.3|60834.3|60921.6|60825.6|60936|60840|60921.6|60825.6|20
1723621680000|2024-08-14 07:48:00|60921|60825|60936|60840|60936|60840|60921|60825|15
1723621690000|2024-08-14 07:48:10|60933|60837|60933.9|60837.9|60936|60840|60929.5|60833.5|23
1723621700000|2024-08-14 07:48:20|60932|60836|60933.9|60837.9|60933.9|60837.9|60930|60834|20
1723621710000|2024-08-14 07:48:30|60932|60836|60926|60830|60934.6|60838.6|60926|60830|16
1723621720000|2024-08-14 07:48:40|60934.6|60838.6|60931.3|60835.3|60934.6|60838.6|60926|60830|12
1723621730000|2024-08-14 07:48:50|60934.6|60838.6|60926|60830|60936|60840|60926|60830|16
1723621740000|2024-08-14 07:49:00|60932.2|60836.2|60931|60835|60936|60840|60926|60830|22
1723621750000|2024-08-14 07:49:10|60934|60838|60938.7|60842.7|60946|60850|60926|60830|20
1723621760000|2024-08-14 07:49:20|60946|60850|60950.2|60854.2|60956|60860|60938.7|60842.7|20
1723621770000|2024-08-14 07:49:30|60954.7|60858.7|60934.1|60838.1|60954.7|60858.7|60934.1|60838.1|13
1723621780000|2024-08-14 07:49:40|60934|60838|60930.1|60834.1|60934|60838|60930.1|60834.1|24
1723621790000|2024-08-14 07:49:50|60934|60838|60938.2|60842.2|60945.9|60849.9|60930.1|60834.1|18
1723621800000|2024-08-14 07:50:00|60944.1|60848.1|60954.4|60858.4|60959|60863|60936.9|60840.9|24
1723621810000|2024-08-14 07:50:10|60952.8|60856.8|60953.6|60857.6|60958|60862|60951.7|60855.7|17
1723621820000|2024-08-14 07:50:20|60956.2|60860.2|60952.6|60856.6|60956.2|60860.2|60951.7|60855.7|19
1723621830000|2024-08-14 07:50:30|60953.9|60857.9|60948|60852|60953.9|60857.9|60948|60852|17
1723621840000|2024-08-14 07:50:40|60949.5|60853.5|60948|60852|60949.5|60853.5|60948|60852|8
1723621850000|2024-08-14 07:50:50|60948.6|60852.6|60944|60848|60950.1|60854.1|60940|60844|18
1723621860000|2024-08-14 07:51:00|60950.1|60854.1|60947|60851|60954.1|60858.1|60944|60848|24
1723621870000|2024-08-14 07:51:10|60950.1|60854.1|60948|60852|60953.1|60857.1|60944|60848|15
1723621880000|2024-08-14 07:51:20|60953.1|60857.1|60948.1|60852.1|60953.7|60857.7|60944|60848|16
1723621890000|2024-08-14 07:51:30|60953.2|60857.2|60927.2|60831.2|60953.2|60857.2|60927.2|60831.2|22
1723621900000|2024-08-14 07:51:40|60927.7|60831.7|60932.7|60836.7|60936.2|60840.2|60925|60829|22
1723621910000|2024-08-14 07:51:50|60936.1|60840.1|60931.4|60835.4|60936.1|60840.1|60927|60831|20
1723621920000|2024-08-14 07:52:00|60927|60831|60946.1|60850.1|60946.1|60850.1|60927|60831|22
1723621930000|2024-08-14 07:52:10|60942|60846|60945|60849|60950.2|60854.2|60942|60846|18
1723621940000|2024-08-14 07:52:20|60948.1|60852.1|60956.6|60860.6|60956.6|60860.6|60942|60846|18
1723621950000|2024-08-14 07:52:30|60959|60863|60956.8|60860.8|60959|60863|60955|60859|18
1723621960000|2024-08-14 07:52:40|60959|60863|60959|60863|60959|60863|60955|60859|22
1723621970000|2024-08-14 07:52:50|60957.3|60861.3|60957.3|60861.3|60959|60863|60955|60859|13
1723621980000|2024-08-14 07:53:00|60959|60863|60957.3|60861.3|60959|60863|60955|60859|24
1723621990000|2024-08-14 07:53:10|60959|60863|60976|60880|60978|60882|60955|60859|23
1723622000000|2024-08-14 07:53:20|60978|60882|60976|60880|60978|60882|60974|60878|19
1723622010000|2024-08-14 07:53:30|60970.1|60874.1|60968.6|60872.6|60970.1|60874.1|60966.4|60870.4|14
1723622020000|2024-08-14 07:53:40|60966.4|60870.4|60978|60882|60978|60882|60966.4|60870.4|6
1723622030000|2024-08-14 07:53:50|60975.9|60879.9|60983.2|60887.2|60985.4|60889.4|60975.9|60879.9|21
1723622040000|2024-08-14 07:54:00|60985.4|60889.4|60987.4|60891.4|60987.4|60891.4|60984.3|60888.3|19
1723622050000|2024-08-14 07:54:10|60987.1|60891.1|60976|60880|60987.4|60891.4|60966.4|60870.4|20
1723622060000|2024-08-14 07:54:20|60978|60882|60987.4|60891.4|60987.4|60891.4|60978|60882|14
1723622070000|2024-08-14 07:54:30|60980.4|60884.4|60975.2|60879.2|60987.4|60891.4|60975.2|60879.2|20
1723622080000|2024-08-14 07:54:40|60987.4|60891.4|60987.4|60891.4|60987.4|60891.4|60980.4|60884.4|17
1723622090000|2024-08-14 07:54:50|60986.1|60890.1|60983.6|60887.6|60987.4|60891.4|60981.3|60885.3|21
1723622100000|2024-08-14 07:55:00|60986.3|60890.3|60985.9|60889.9|60987.4|60891.4|60978|60882|23
1723622110000|2024-08-14 07:55:10|60987.4|60891.4|60984|60888|60987.4|60891.4|60984|60888|17
1723622120000|2024-08-14 07:55:20|60987.1|60891.1|60989.4|60893.4|60989.6|60893.6|60984|60888|20
1723622130000|2024-08-14 07:55:30|60989.2|60893.2|60986|60890|60989.2|60893.2|60976|60880|21
1723622140000|2024-08-14 07:55:40|60987.3|60891.3|60990.1|60894.1|60990.1|60894.1|60981.5|60885.5|14
1723622150000|2024-08-14 07:55:50|60982.6|60886.6|60990.1|60894.1|60990.1|60894.1|60975.1|60879.1|8
1723622160000|2024-08-14 07:56:00|60994.1|60898.1|61003.1|60907.1|61003.1|60907.1|60980|60884|22
1723622170000|2024-08-14 07:56:10|60992.4|60896.4|61003.1|60907.1|61003.1|60907.1|60986|60890|15
1723622180000|2024-08-14 07:56:20|60989.1|60893.1|60986.7|60890.7|60989.1|60893.1|60986.6|60890.6|3
1723622190000|2024-08-14 07:56:30|60986.6|60890.6|60986.6|60890.6|60986.6|60890.6|60986.6|60890.6|1
1723622200000|2024-08-14 07:56:40|60978|60882|60956.1|60860.1|60978|60882|60956.1|60860.1|3
1723622240000|2024-08-14 07:57:20|60940.8|60844.8|60948.1|60852.1|60957.6|60861.6|60940.8|60844.8|11
1723622260000|2024-08-14 07:57:40|60945.2|60849.2|60948.2|60852.2|60948.2|60852.2|60945.2|60849.2|2
1723622270000|2024-08-14 07:57:50|60948.3|60852.3|60950.1|60854.1|60950.1|60854.1|60948.3|60852.3|2
1723622280000|2024-08-14 07:58:00|60956.5|60860.5|60954|60858|60956.5|60860.5|60952.3|60856.3|4
1723622290000|2024-08-14 07:58:10|60954.5|60858.5|60958.1|60862.1|60958.1|60862.1|60954.5|60858.5|2
1723622300000|2024-08-14 07:58:20|60957.4|60861.4|60953.1|60857.1|60957.4|60861.4|60953.1|60857.1|2
1723622310000|2024-08-14 07:58:30|60953.2|60857.2|60953.2|60857.2|60953.2|60857.2|60953.2|60857.2|1
1723622320000|2024-08-14 07:58:40|60954.1|60858.1|60964|60868|60966.5|60870.5|60954.1|60858.1|5
1723622330000|2024-08-14 07:58:50|60963.9|60867.9|60962.8|60866.8|60963.9|60867.9|60962.8|60866.8|2
1723622340000|2024-08-14 07:59:00|60961.5|60865.5|60967.9|60871.9|60975.5|60879.5|60961.5|60865.5|9
1723622350000|2024-08-14 07:59:10|60966.9|60870.9|60967.9|60871.9|60967.9|60871.9|60966.9|60870.9|2
1723622380000|2024-08-14 07:59:40|60966.7|60870.7|60966.7|60870.7|60966.7|60870.7|60966.7|60870.7|1
1723622390000|2024-08-14 07:59:50|60971.5|60875.5|60971.5|60875.5|60971.5|60875.5|60971.5|60875.5|1
1723622400000|2024-08-14 08:00:00|60971|60875|60970.6|60874.6|60983|60887|60968.2|60872.2|11
1723622410000|2024-08-14 08:00:10|60971.9|60875.9|60967.5|60871.5|60983.5|60887.5|60967.5|60871.5|6
1723622420000|2024-08-14 08:00:20|60968|60872|60964.3|60868.3|60968|60872|60958|60862|12
1723622430000|2024-08-14 08:00:30|60963.3|60867.3|60955.7|60859.7|60963.3|60867.3|60955.7|60859.7|7
1723622440000|2024-08-14 08:00:40|60952.6|60856.6|60951.7|60855.7|60954|60858|60951.7|60855.7|4
1723622450000|2024-08-14 08:00:50|60955.5|60859.5|60943.8|60847.8|60955.5|60859.5|60943.8|60847.8|6
1723622460000|2024-08-14 08:01:00|60943|60847|60949.7|60853.7|60959.5|60863.5|60943|60847|3
1723622470000|2024-08-14 08:01:10|60957.5|60861.5|60955.5|60859.5|60957.5|60861.5|60946.6|60850.6|7
1723622480000|2024-08-14 08:01:20|60937.7|60841.7|60923.8|60827.8|60938.7|60842.7|60923.8|60827.8|9
1723622490000|2024-08-14 08:01:30|60926|60830|60923.1|60827.1|60928.9|60832.9|60923.1|60827.1|6
1723622500000|2024-08-14 08:01:40|60921.2|60825.2|60919.9|60823.9|60921.2|60825.2|60919.9|60823.9|2
1723622510000|2024-08-14 08:01:50|60939.5|60843.5|60927.3|60831.3|60939.5|60843.5|60927.3|60831.3|2
1723622520000|2024-08-14 08:02:00|60930.6|60834.6|60928.6|60832.6|60930.6|60834.6|60928.6|60832.6|3
1723622530000|2024-08-14 08:02:10|60925.2|60829.2|60925.2|60829.2|60925.2|60829.2|60925.2|60829.2|1
1723622540000|2024-08-14 08:02:20|60923.8|60827.8|60919.1|60823.1|60930.5|60834.5|60919.1|60823.1|4
1723622560000|2024-08-14 08:02:40|60918|60822|60908.4|60812.4|60918|60822|60908.4|60812.4|4
1723622570000|2024-08-14 08:02:50|60907.7|60811.7|60907|60811|60907.7|60811.7|60907|60811|2
1723622580000|2024-08-14 08:03:00|60909|60813|60926.3|60830.3|60936.5|60840.5|60909|60813|6
1723622590000|2024-08-14 08:03:10|60919.9|60823.9|60923.9|60827.9|60923.9|60827.9|60919.9|60823.9|2
1723622600000|2024-08-14 08:03:20|60922|60826|60922|60826|60922|60826|60922|60826|1
1723622610000|2024-08-14 08:03:30|60921.6|60825.6|60931.8|60835.8|60945.5|60849.5|60921.6|60825.6|4
1723622640000|2024-08-14 08:04:00|60933.5|60837.5|60923.5|60827.5|60933.5|60837.5|60923.5|60827.5|2
1723622650000|2024-08-14 08:04:10|60906.9|60810.9|60906.9|60810.9|60906.9|60810.9|60906.9|60810.9|1
1723622660000|2024-08-14 08:04:20|60914.5|60818.5|60914.5|60818.5|60914.5|60818.5|60914.5|60818.5|1
1723622700000|2024-08-14 08:05:00|60899|60803|60899.5|60803.5|60899.5|60803.5|60899|60803|2
1723622720000|2024-08-14 08:05:20|60889.5|60793.5|60899.5|60803.5|60899.5|60803.5|60889.5|60793.5|2
1723622730000|2024-08-14 08:05:30|60887.5|60791.5|60886.7|60790.7|60898.5|60802.5|60885|60789|4
1723622740000|2024-08-14 08:05:40|60885.1|60789.1|60886|60790|60898.5|60802.5|60885.1|60789.1|6
1723622750000|2024-08-14 08:05:50|60898.5|60802.5|60884.4|60788.4|60898.5|60802.5|60884.4|60788.4|4
1723622770000|2024-08-14 08:06:10|60883|60787|60878.5|60782.5|60883|60787|60867.2|60771.2|5
1723622780000|2024-08-14 08:06:20|60866.7|60770.7|60864.4|60768.4|60866.7|60770.7|60864.4|60768.4|3
1723622790000|2024-08-14 08:06:30|60860.8|60764.8|60860.6|60764.6|60860.8|60764.8|60860.6|60764.6|2
1723622800000|2024-08-14 08:06:40|60861.8|60765.8|60858|60762|60865.5|60769.5|60855.7|60759.7|5
1723622810000|2024-08-14 08:06:50|60867.5|60771.5|60877|60781|60877|60781|60866.4|60770.4|22
1723622820000|2024-08-14 08:07:00|60875.7|60779.7|60882.6|60786.6|60882.6|60786.6|60873.7|60777.7|24
1723622830000|2024-08-14 08:07:10|60881.3|60785.3|60871.4|60775.4|60882.6|60786.6|60871.4|60775.4|21
1723622840000|2024-08-14 08:07:20|60877|60781|60877|60781|60877|60781|60864|60768|18
1723622850000|2024-08-14 08:07:30|60872.6|60776.6|60866.9|60770.9|60877|60781|60866.9|60770.9|14
1723622860000|2024-08-14 08:07:40|60872.6|60776.6|60877|60781|60877|60781|60866.9|60770.9|22
1723622870000|2024-08-14 08:07:50|60875.4|60779.4|60877|60781|60877|60781|60875.4|60779.4|10
1723622880000|2024-08-14 08:08:00|60875.8|60779.8|60880.5|60784.5|60881.9|60785.9|60871.7|60775.7|17
1723622890000|2024-08-14 08:08:10|60882.5|60786.5|60882.5|60786.5|60882.5|60786.5|60880.5|60784.5|5
1723622900000|2024-08-14 08:08:20|60881.2|60785.2|60907.2|60811.2|60907.2|60811.2|60881.2|60785.2|25
1723622910000|2024-08-14 08:08:30|60902.6|60806.6|60915.7|60819.7|60921.9|60825.9|60898|60802|20
1723622920000|2024-08-14 08:08:40|60921.9|60825.9|60914.8|60818.8|60921.9|60825.9|60913.3|60817.3|27
1723622930000|2024-08-14 08:08:50|60911.3|60815.3|60910.4|60814.4|60911.3|60815.3|60910.4|60814.4|4
1723622940000|2024-08-14 08:09:00|60909.2|60813.2|60907.2|60811.2|60909.2|60813.2|60903.3|60807.3|17
1723622950000|2024-08-14 08:09:10|60906.8|60810.8|60920|60824|60920|60824|60905.2|60809.2|13
1723622960000|2024-08-14 08:09:20|60913.8|60817.8|60935.4|60839.4|60936.9|60840.9|60913.8|60817.8|24
1723622970000|2024-08-14 08:09:30|60936.9|60840.9|60961|60865|60964|60868|60936.9|60840.9|21
1723622980000|2024-08-14 08:09:40|60963.4|60867.4|60958.1|60862.1|60968|60872|60958.1|60862.1|24
1723622990000|2024-08-14 08:09:50|60956|60860|60947.3|60851.3|60958.1|60862.1|60947.3|60851.3|8
1723623000000|2024-08-14 08:10:00|60952.5|60856.5|60940.6|60844.6|60952.5|60856.5|60934.7|60838.7|5
1723623010000|2024-08-14 08:10:10|60940|60844|60958.1|60862.1|60958.1|60862.1|60940|60844|12
1723623020000|2024-08-14 08:10:20|60955|60859|60943|60847|60958.1|60862.1|60943|60847|17
1723623030000|2024-08-14 08:10:30|60944|60848|60938|60842|60944|60848|60931.4|60835.4|5
1723623040000|2024-08-14 08:10:40|60935.6|60839.6|60932.1|60836.1|60935.6|60839.6|60932.1|60836.1|3
1723623050000|2024-08-14 08:10:50|60934.7|60838.7|60934.1|60838.1|60934.7|60838.7|60934.1|60838.1|2
1723623060000|2024-08-14 08:11:00|60944.1|60848.1|60944.1|60848.1|60944.1|60848.1|60944.1|60848.1|1
1723623070000|2024-08-14 08:11:10|60938.1|60842.1|60938.1|60842.1|60938.1|60842.1|60938.1|60842.1|1
1723623080000|2024-08-14 08:11:20|60937.9|60841.9|60933|60837|60945.5|60849.5|60933|60837|7
1723623090000|2024-08-14 08:11:30|60934|60838|60935.5|60839.5|60945.5|60849.5|60930.1|60834.1|5
1723623100000|2024-08-14 08:11:40|60937.9|60841.9|60945.7|60849.7|60945.7|60849.7|60937.9|60841.9|3
1723623110000|2024-08-14 08:11:50|60949.9|60853.9|60958.1|60862.1|60958.1|60862.1|60949.9|60853.9|22
1723623120000|2024-08-14 08:12:00|60957.3|60861.3|60918|60822|60958.1|60862.1|60918|60822|14
1723623130000|2024-08-14 08:12:10|60911|60815|60855.1|60759.1|60912.9|60816.9|60855.1|60759.1|10
1723623140000|2024-08-14 08:12:20|60848.1|60752.1|60850.9|60754.9|60850.9|60754.9|60829.4|60733.4|21
1723623150000|2024-08-14 08:12:30|60849.6|60753.6|60861.8|60765.8|60869.1|60773.1|60849.6|60753.6|27
1723623160000|2024-08-14 08:12:40|60862.3|60766.3|60827|60731|60862.3|60766.3|60827|60731|15
1723623170000|2024-08-14 08:12:50|60809.5|60713.5|60802.8|60706.8|60816.5|60720.5|60772.1|60676.1|25
1723623180000|2024-08-14 08:13:00|60799|60703|60795.7|60699.7|60814.4|60718.4|60795.7|60699.7|27
1723623190000|2024-08-14 08:13:10|60800.3|60704.3|60811.6|60715.6|60819.7|60723.7|60800.3|60704.3|22
1723623200000|2024-08-14 08:13:20|60811|60715|60811.9|60715.9|60811.9|60715.9|60798.1|60702.1|24
1723623210000|2024-08-14 08:13:30|60812.7|60716.7|60794.5|60698.5|60816|60720|60794.5|60698.5|28
1723623220000|2024-08-14 08:13:40|60802.8|60706.8|60790.1|60694.1|60805.5|60709.5|60784|60688|26
1723623230000|2024-08-14 08:13:50|60788.1|60692.1|60796.4|60700.4|60804.2|60708.2|60788.1|60692.1|21
1723623240000|2024-08-14 08:14:00|60803.9|60707.9|60814.2|60718.2|60818.2|60722.2|60796.4|60700.4|18
1723623250000|2024-08-14 08:14:10|60810.5|60714.5|60815.2|60719.2|60817.3|60721.3|60810|60714|24
1723623260000|2024-08-14 08:14:20|60816.1|60720.1|60806.3|60710.3|60816.1|60720.1|60803.4|60707.4|20
1723623270000|2024-08-14 08:14:30|60808.2|60712.2|60814.2|60718.2|60814.7|60718.7|60803.4|60707.4|21
1723623280000|2024-08-14 08:14:40|60816.1|60720.1|60811.4|60715.4|60816.1|60720.1|60808|60712|29
1723623290000|2024-08-14 08:14:50|60811.9|60715.9|60812.2|60716.2|60818|60722|60808.9|60712.9|25
1723623300000|2024-08-14 08:15:00|60811.7|60715.7|60824.6|60728.6|60835.8|60739.8|60809.4|60713.4|33
1723623310000|2024-08-14 08:15:10|60825.4|60729.4|60791.3|60695.3|60825.4|60729.4|60791.3|60695.3|28
1723623320000|2024-08-14 08:15:20|60803.9|60707.9|60776.5|60680.5|60803.9|60707.9|60776.5|60680.5|15
1723623330000|2024-08-14 08:15:30|60773.3|60677.3|60758.2|60662.2|60773.3|60677.3|60758.2|60662.2|5
1723623340000|2024-08-14 08:15:40|60755.5|60659.5|60742.6|60646.6|60762.5|60666.5|60742.6|60646.6|12
1723623350000|2024-08-14 08:15:50|60743.4|60647.4|60758.5|60662.5|60762.5|60666.5|60743.4|60647.4|9
1723623360000|2024-08-14 08:16:00|60747.1|60651.1|60719.2|60623.2|60760.2|60664.2|60710.5|60614.5|20
1723623370000|2024-08-14 08:16:10|60719.9|60623.9|60713.6|60617.6|60723.7|60627.7|60707.2|60611.2|8
1723623380000|2024-08-14 08:16:20|60725.5|60629.5|60748.6|60652.6|60748.6|60652.6|60709.4|60613.4|11
1723623390000|2024-08-14 08:16:30|60732.3|60636.3|60724.4|60628.4|60742.5|60646.5|60720|60624|9
1723623400000|2024-08-14 08:16:40|60723.1|60627.1|60706.9|60610.9|60723.1|60627.1|60705.4|60609.4|8
1723623410000|2024-08-14 08:16:50|60707.4|60611.4|60703.7|60607.7|60718.5|60622.5|60702|60606|8
1723623420000|2024-08-14 08:17:00|60703.9|60607.9|60738|60642|60738|60642|60703.9|60607.9|17
1723623430000|2024-08-14 08:17:10|60741.3|60645.3|60716.1|60620.1|60749.7|60653.7|60716|60620|23
1723623440000|2024-08-14 08:17:20|60715.1|60619.1|60742.7|60646.7|60749.7|60653.7|60714.1|60618.1|29
1723623450000|2024-08-14 08:17:30|60737.5|60641.5|60749.7|60653.7|60749.7|60653.7|60734.1|60638.1|21
1723623460000|2024-08-14 08:17:40|60745.8|60649.8|60744|60648|60749.7|60653.7|60743.6|60647.6|20
1723623470000|2024-08-14 08:17:50|60749.7|60653.7|60756.7|60660.7|60759.8|60663.8|60747|60651|25
1723623480000|2024-08-14 08:18:00|60760.8|60664.8|60760.4|60664.4|60761.3|60665.3|60757|60661|19
1723623490000|2024-08-14 08:18:10|60761.3|60665.3|60745.1|60649.1|60761.3|60665.3|60745.1|60649.1|14
1723623500000|2024-08-14 08:18:20|60744.2|60648.2|60750.2|60654.2|60755.7|60659.7|60744.2|60648.2|16
1723623510000|2024-08-14 08:18:30|60751.1|60655.1|60752.1|60656.1|60755.7|60659.7|60749.5|60653.5|15
1723623520000|2024-08-14 08:18:40|60746.5|60650.5|60742.5|60646.5|60746.5|60650.5|60742.5|60646.5|2
1723623530000|2024-08-14 08:18:50|60732.5|60636.5|60733.8|60637.8|60733.8|60637.8|60722.2|60626.2|9
1723623540000|2024-08-14 08:19:00|60736.8|60640.8|60761.4|60665.4|60761.4|60665.4|60736.8|60640.8|20
1723623550000|2024-08-14 08:19:10|60761.3|60665.3|60755.2|60659.2|60764.5|60668.5|60755.2|60659.2|17
1723623560000|2024-08-14 08:19:20|60752.4|60656.4|60739.9|60643.9|60752.4|60656.4|60739.9|60643.9|4
1723623570000|2024-08-14 08:19:30|60738.5|60642.5|60721.8|60625.8|60748.5|60652.5|60720.1|60624.1|15
1723623580000|2024-08-14 08:19:40|60720.6|60624.6|60726.5|60630.5|60741|60645|60720.6|60624.6|6
1723623600000|2024-08-14 08:20:00|60728.5|60632.5|60764.3|60668.3|60764.3|60668.3|60728.5|60632.5|22
1723623610000|2024-08-14 08:20:10|60761.3|60665.3|60777.7|60681.7|60782.5|60686.5|60761.3|60665.3|25
1723623620000|2024-08-14 08:20:20|60768|60672|60768.1|60672.1|60790.3|60694.3|60768|60672|24
1723623630000|2024-08-14 08:20:30|60770.7|60674.7|60768.1|60672.1|60778.7|60682.7|60767.8|60671.8|24
1723623640000|2024-08-14 08:20:40|60765|60669|60768.1|60672.1|60768.1|60672.1|60765|60669|22
1723623650000|2024-08-14 08:20:50|60774.6|60678.6|60786.8|60690.8|60792|60696|60770.3|60674.3|20
1723623660000|2024-08-14 08:21:00|60779.9|60683.9|60770.2|60674.2|60786.8|60690.8|60767.2|60671.2|23
1723623670000|2024-08-14 08:21:10|60769.5|60673.5|60779.6|60683.6|60784.2|60688.2|60767.6|60671.6|25
1723623680000|2024-08-14 08:21:20|60784.2|60688.2|60770.3|60674.3|60792|60696|60767.6|60671.6|26
1723623690000|2024-08-14 08:21:30|60771.6|60675.6|60782.1|60686.1|60782.1|60686.1|60770|60674|10
1723623700000|2024-08-14 08:21:40|60777.2|60681.2|60786.1|60690.1|60788.9|60692.9|60770|60674|25
1723623710000|2024-08-14 08:21:50|60782.6|60686.6|60793.1|60697.1|60793.1|60697.1|60779.9|60683.9|19
1723623720000|2024-08-14 08:22:00|60779.9|60683.9|60793.1|60697.1|60798.2|60702.2|60779.9|60683.9|19
1723623730000|2024-08-14 08:22:10|60787.4|60691.4|60786.5|60690.5|60793.1|60697.1|60782.9|60686.9|9
1723623740000|2024-08-14 08:22:20|60790.2|60694.2|60761.6|60665.6|60790.2|60694.2|60756.5|60660.5|27
1723623750000|2024-08-14 08:22:30|60760|60664|60763.9|60667.9|60763.9|60667.9|60755.6|60659.6|18
1723623760000|2024-08-14 08:22:40|60763|60667|60763.9|60667.9|60765.1|60669.1|60763|60667|20
1723623770000|2024-08-14 08:22:50|60763|60667|60763.2|60667.2|60773.5|60677.5|60762.5|60666.5|17
1723623780000|2024-08-14 08:23:00|60763|60667|60782.2|60686.2|60787.4|60691.4|60763|60667|18
1723623790000|2024-08-14 08:23:10|60774.6|60678.6|60786.2|60690.2|60793.8|60697.8|60774.6|60678.6|23
1723623800000|2024-08-14 08:23:20|60782.7|60686.7|60795.2|60699.2|60809.1|60713.1|60782.7|60686.7|21
1723623810000|2024-08-14 08:23:30|60809.1|60713.1|60810.1|60714.1|60814.7|60718.7|60804.5|60708.5|23
1723623820000|2024-08-14 08:23:40|60809.8|60713.8|60847.1|60751.1|60847.1|60751.1|60804.5|60708.5|26
1723623830000|2024-08-14 08:23:50|60847.2|60751.2|60847.8|60751.8|60854.5|60758.5|60847.2|60751.2|26
1723623840000|2024-08-14 08:24:00|60845.3|60749.3|60853.3|60757.3|60854|60758|60845.3|60749.3|24
1723623850000|2024-08-14 08:24:10|60850.2|60754.2|60854.9|60758.9|60861.9|60765.9|60847.8|60751.8|25
1723623860000|2024-08-14 08:24:20|60861.9|60765.9|60839|60743|60861.9|60765.9|60834.6|60738.6|11
1723623870000|2024-08-14 08:24:30|60836.1|60740.1|60836.1|60740.1|60838.9|60742.9|60836.1|60740.1|3
1723623880000|2024-08-14 08:24:40|60839.2|60743.2|60862|60766|60862|60766|60839.2|60743.2|11
1723623890000|2024-08-14 08:24:50|60861.9|60765.9|60868|60772|60873|60777|60858.7|60762.7|23
1723623900000|2024-08-14 08:25:00|60872.7|60776.7|60894.2|60798.2|60894.2|60798.2|60872.7|60776.7|28
1723623910000|2024-08-14 08:25:10|60897.5|60801.5|60928.1|60832.1|60930.5|60834.5|60897.5|60801.5|32
1723623920000|2024-08-14 08:25:20|60932|60836|60912.7|60816.7|60933.5|60837.5|60906.3|60810.3|24
1723623930000|2024-08-14 08:25:30|60911.2|60815.2|60930.4|60834.4|60934|60838|60906.4|60810.4|13
1723623940000|2024-08-14 08:25:40|60929.5|60833.5|60917.1|60821.1|60929.5|60833.5|60917.1|60821.1|7
1723623950000|2024-08-14 08:25:50|60911.7|60815.7|60911.5|60815.5|60929.5|60833.5|60909.8|60813.8|9
1723623960000|2024-08-14 08:26:00|60910.3|60814.3|60914.9|60818.9|60929.5|60833.5|60907.2|60811.2|6
1723623970000|2024-08-14 08:26:10|60910.1|60814.1|60922|60826|60932|60836|60910.1|60814.1|7
1723623980000|2024-08-14 08:26:20|60929|60833|60913.7|60817.7|60929|60833|60913.7|60817.7|8
1723623990000|2024-08-14 08:26:30|60911.9|60815.9|60910.9|60814.9|60913.9|60817.9|60910.9|60814.9|4
1723624000000|2024-08-14 08:26:40|60906.1|60810.1|60906.1|60810.1|60910|60814|60902.1|60806.1|10
1723624010000|2024-08-14 08:26:50|60903.1|60807.1|60905.1|60809.1|60908.5|60812.5|60902|60806|4
1723624020000|2024-08-14 08:27:00|60907.4|60811.4|60928.8|60832.8|60930|60834|60907.4|60811.4|9
1723624030000|2024-08-14 08:27:10|60932.4|60836.4|60922.7|60826.7|60932.4|60836.4|60922.7|60826.7|2
1723624040000|2024-08-14 08:27:20|60929.3|60833.3|60936.5|60840.5|60938.4|60842.4|60926.1|60830.1|15
1723624050000|2024-08-14 08:27:30|60937|60841|60941.3|60845.3|60950.5|60854.5|60936|60840|20
1723624060000|2024-08-14 08:27:40|60938.2|60842.2|60943.5|60847.5|60943.5|60847.5|60924.7|60828.7|16
1723624070000|2024-08-14 08:27:50|60929.6|60833.6|60926.6|60830.6|60929.6|60833.6|60926.5|60830.5|5
1723624080000|2024-08-14 08:28:00|60925.6|60829.6|60912.6|60816.6|60925.6|60829.6|60912.6|60816.6|11
1723624090000|2024-08-14 08:28:10|60907.4|60811.4|60867.5|60771.5|60909.5|60813.5|60867.5|60771.5|11
1723624100000|2024-08-14 08:28:20|60870|60774|60882.8|60786.8|60890|60794|60870|60774|18
1723624110000|2024-08-14 08:28:30|60890|60794|60885.5|60789.5|60890|60794|60881.4|60785.4|25
1723624120000|2024-08-14 08:28:40|60895.6|60799.6|60897.7|60801.7|60899|60803|60892.7|60796.7|21
1723624130000|2024-08-14 08:28:50|60899|60803|60904.1|60808.1|60905.4|60809.4|60890.1|60794.1|23
1723624140000|2024-08-14 08:29:00|60904|60808|60899.3|60803.3|60904|60808|60896.8|60800.8|21
1723624150000|2024-08-14 08:29:10|60896.8|60800.8|60908.4|60812.4|60908.4|60812.4|60896.8|60800.8|17
1723624160000|2024-08-14 08:29:20|60914|60818|60910.2|60814.2|60916|60820|60902.4|60806.4|11
1723624170000|2024-08-14 08:29:30|60907.3|60811.3|60902.6|60806.6|60910.2|60814.2|60902.4|60806.4|11
1723624180000|2024-08-14 08:29:40|60903.2|60807.2|60902.2|60806.2|60903.2|60807.2|60902.2|60806.2|2
1723624190000|2024-08-14 08:29:50|60903.2|60807.2|60903.2|60807.2|60903.2|60807.2|60903.2|60807.2|1
1723624200000|2024-08-14 08:30:00|60904|60808|60927.3|60831.3|60934.6|60838.6|60904|60808|18
1723624210000|2024-08-14 08:30:10|60927|60831|60927.3|60831.3|60935.4|60839.4|60920|60824|27
1723624220000|2024-08-14 08:30:20|60934.6|60838.6|60923.7|60827.7|60934.6|60838.6|60913.7|60817.7|24
1723624230000|2024-08-14 08:30:30|60923.5|60827.5|60919.9|60823.9|60924|60828|60916|60820|23
1723624240000|2024-08-14 08:30:40|60923.5|60827.5|60927.6|60831.6|60936|60840|60918.4|60822.4|21
1723624250000|2024-08-14 08:30:50|60936|60840|60927.6|60831.6|60936|60840|60922.1|60826.1|12
1723624260000|2024-08-14 08:31:00|60928.4|60832.4|60930|60834|60930|60834|60915.5|60819.5|7
1723624280000|2024-08-14 08:31:20|60914.5|60818.5|60910.7|60814.7|60914.5|60818.5|60910.7|60814.7|3
1723624290000|2024-08-14 08:31:30|60903.7|60807.7|60884.5|60788.5|60903.7|60807.7|60884.5|60788.5|3
1723624300000|2024-08-14 08:31:40|60873.1|60777.1|60874.8|60778.8|60874.8|60778.8|60873.1|60777.1|2
1723624310000|2024-08-14 08:31:50|60884.5|60788.5|60874.4|60778.4|60884.5|60788.5|60872.6|60776.6|9
1723624320000|2024-08-14 08:32:00|60873.6|60777.6|60885.6|60789.6|60885.6|60789.6|60863.1|60767.1|14
1723624330000|2024-08-14 08:32:10|60880.1|60784.1|60898|60802|60898|60802|60880.1|60784.1|6
1723624340000|2024-08-14 08:32:20|60896.9|60800.9|60905.5|60809.5|60911.9|60815.9|60895.5|60799.5|15
1723624350000|2024-08-14 08:32:30|60904.5|60808.5|60915.6|60819.6|60916.2|60820.2|60900.2|60804.2|12
1723624360000|2024-08-14 08:32:40|60916.2|60820.2|60916.2|60820.2|60916.2|60820.2|60916.2|60820.2|1
1723624370000|2024-08-14 08:32:50|60912.7|60816.7|60914.6|60818.6|60923.5|60827.5|60910.3|60814.3|5
1723624380000|2024-08-14 08:33:00|60916.5|60820.5|60904|60808|60921|60825|60895.1|60799.1|15
1723624390000|2024-08-14 08:33:10|60902.1|60806.1|60894.1|60798.1|60914.5|60818.5|60894.1|60798.1|7
1723624400000|2024-08-14 08:33:20|60897.8|60801.8|60920.3|60824.3|60920.3|60824.3|60895.1|60799.1|13
1723624410000|2024-08-14 08:33:30|60920|60824|60932.1|60836.1|60938|60842|60920|60824|25
1723624420000|2024-08-14 08:33:40|60930|60834|60934.4|60838.4|60934.4|60838.4|60923.6|60827.6|23
1723624430000|2024-08-14 08:33:50|60937.4|60841.4|60934|60838|60938|60842|60932|60836|26
1723624440000|2024-08-14 08:34:00|60941.1|60845.1|60977.6|60881.6|60977.6|60881.6|60936|60840|28
1723624450000|2024-08-14 08:34:10|60982|60886|60953.5|60857.5|60982|60886|60951.7|60855.7|30
1723624460000|2024-08-14 08:34:20|60950.7|60854.7|60972.2|60876.2|60978|60882|60942.2|60846.2|33
1723624470000|2024-08-14 08:34:30|60974|60878|60978|60882|60984.3|60888.3|60970.9|60874.9|24
1723624480000|2024-08-14 08:34:40|60977.8|60881.8|60950|60854|60978|60882|60950|60854|29
1723624490000|2024-08-14 08:34:50|60951.6|60855.6|60959.3|60863.3|60962.8|60866.8|60949.8|60853.8|20
1723624500000|2024-08-14 08:35:00|60957.3|60861.3|60946.9|60850.9|60959.3|60863.3|60928.4|60832.4|25
1723624510000|2024-08-14 08:35:10|60943.6|60847.6|60965.2|60869.2|60965.2|60869.2|60943.4|60847.4|26
1723624520000|2024-08-14 08:35:20|60959.9|60863.9|60965.1|60869.1|60969.9|60873.9|60957.7|60861.7|25
1723624530000|2024-08-14 08:35:30|60971.2|60875.2|60966|60870|60971.2|60875.2|60952.2|60856.2|20
1723624540000|2024-08-14 08:35:40|60968|60872|60964.9|60868.9|60980|60884|60960|60864|27
1723624550000|2024-08-14 08:35:50|60965.4|60869.4|60974|60878|60974|60878|60961.6|60865.6|20
1723624560000|2024-08-14 08:36:00|60964.4|60868.4|60972|60876|60972|60876|60960|60864|27
1723624570000|2024-08-14 08:36:10|60967|60871|60958.4|60862.4|60972|60876|60958.4|60862.4|22
1723624580000|2024-08-14 08:36:20|60954.6|60858.6|60945.4|60849.4|60954.6|60858.6|60944.9|60848.9|21
1723624590000|2024-08-14 08:36:30|60944.9|60848.9|60951.4|60855.4|60951.4|60855.4|60939.8|60843.8|21
1723624600000|2024-08-14 08:36:40|60951.9|60855.9|60962.2|60866.2|60977.5|60881.5|60951.9|60855.9|18
1723624610000|2024-08-14 08:36:50|60960.2|60864.2|60956|60860|60972|60876|60952|60856|8
1723624620000|2024-08-14 08:37:00|60956.9|60860.9|60954|60858|60964.5|60868.5|60949.7|60853.7|10
1723624630000|2024-08-14 08:37:10|60950.6|60854.6|60945.8|60849.8|60951.1|60855.1|60945.8|60849.8|3
1723624640000|2024-08-14 08:37:20|60948|60852|60952|60856|60952|60856|60948|60852|5
1723624650000|2024-08-14 08:37:30|60948.6|60852.6|60956.1|60860.1|60966.5|60870.5|60948.2|60852.2|6
1723624660000|2024-08-14 08:37:40|60959.7|60863.7|60956.5|60860.5|60964|60868|60956.4|60860.4|7
1723624670000|2024-08-14 08:37:50|60976|60880|60965.5|60869.5|60976|60880|60965.5|60869.5|2
1723624680000|2024-08-14 08:38:00|60954.9|60858.9|60951.4|60855.4|60954.9|60858.9|60951.4|60855.4|3
1723624690000|2024-08-14 08:38:10|60950.8|60854.8|60946.4|60850.4|60967.7|60871.7|60943.5|60847.5|12
1723624700000|2024-08-14 08:38:20|60945|60849|60946|60850|60946|60850|60945|60849|2
1723624710000|2024-08-14 08:38:30|60946.4|60850.4|60965.7|60869.7|60965.7|60869.7|60946.4|60850.4|12
1723624720000|2024-08-14 08:38:40|60960.8|60864.8|60958.8|60862.8|60964.4|60868.4|60953.9|60857.9|17
1723624730000|2024-08-14 08:38:50|60958|60862|60953|60857|60962.8|60866.8|60951|60855|16
1723624740000|2024-08-14 08:39:00|60951|60855|60953|60857|60959.3|60863.3|60951|60855|16
1723624750000|2024-08-14 08:39:10|60959.3|60863.3|60958.8|60862.8|60967.6|60871.6|60953|60857|12
1723624760000|2024-08-14 08:39:20|60955.8|60859.8|60954.8|60858.8|60955.8|60859.8|60954.8|60858.8|3
1723624770000|2024-08-14 08:39:30|60955.3|60859.3|60946.1|60850.1|60955.3|60859.3|60946.1|60850.1|3
1723624780000|2024-08-14 08:39:40|60925|60829|60904.1|60808.1|60925|60829|60904.1|60808.1|3
1723624790000|2024-08-14 08:39:50|60900.9|60804.9|60905.3|60809.3|60905.3|60809.3|60900.9|60804.9|2
1723624800000|2024-08-14 08:40:00|60923.5|60827.5|60928.8|60832.8|60930|60834|60918.7|60822.7|20
1723624810000|2024-08-14 08:40:10|60929.1|60833.1|60930.1|60834.1|60941.8|60845.8|60927.6|60831.6|22
1723624820000|2024-08-14 08:40:20|60928.1|60832.1|60940.7|60844.7|60948.4|60852.4|60928.1|60832.1|24
1723624830000|2024-08-14 08:40:30|60938.7|60842.7|60949.2|60853.2|60949.9|60853.9|60936.3|60840.3|23
1723624840000|2024-08-14 08:40:40|60948.4|60852.4|60973.4|60877.4|60973.4|60877.4|60948.4|60852.4|22
1723624850000|2024-08-14 08:40:50|60967.9|60871.9|60964|60868|60967.9|60871.9|60957.4|60861.4|16
1723624860000|2024-08-14 08:41:00|60959.1|60863.1|60937.8|60841.8|60959.1|60863.1|60935.9|60839.9|8
1723624870000|2024-08-14 08:41:10|60938.5|60842.5|60942.9|60846.9|60946|60850|60938.5|60842.5|8
1723624880000|2024-08-14 08:41:20|60937.1|60841.1|60927.1|60831.1|60949|60853|60919.2|60823.2|19
1723624890000|2024-08-14 08:41:30|60919.3|60823.3|60935.5|60839.5|60935.5|60839.5|60919.3|60823.3|34
1723624900000|2024-08-14 08:41:40|60934.1|60838.1|60935.5|60839.5|60935.5|60839.5|60927.4|60831.4|20
1723624910000|2024-08-14 08:41:50|60931.1|60835.1|60927.5|60831.5|60935.5|60839.5|60926.5|60830.5|16
1723624920000|2024-08-14 08:42:00|60928.5|60832.5|60903.8|60807.8|60935.5|60839.5|60903.8|60807.8|20
1723624930000|2024-08-14 08:42:10|60911.9|60815.9|60908.9|60812.9|60927|60831|60908.1|60812.1|10
1723624940000|2024-08-14 08:42:20|60903.5|60807.5|60899.5|60803.5|60903.5|60807.5|60892.7|60796.7|5
1723624950000|2024-08-14 08:42:30|60926|60830|60906.1|60810.1|60926|60830|60904.7|60808.7|5
1723624960000|2024-08-14 08:42:40|60928.5|60832.5|60918.1|60822.1|60928.5|60832.5|60911.9|60815.9|8
1723624970000|2024-08-14 08:42:50|60924.1|60828.1|60933.8|60837.8|60935.5|60839.5|60924.1|60828.1|7
1723624980000|2024-08-14 08:43:00|60934.9|60838.9|60930.3|60834.3|60935.5|60839.5|60928.3|60832.3|21
1723624990000|2024-08-14 08:43:10|60932.9|60836.9|60933.2|60837.2|60940.5|60844.5|60927.4|60831.4|21
1723625000000|2024-08-14 08:43:20|60932.1|60836.1|60928.2|60832.2|60932.1|60836.1|60928.2|60832.2|3
1723625010000|2024-08-14 08:43:30|60936.3|60840.3|60936.3|60840.3|60936.3|60840.3|60936.3|60840.3|1
1723625020000|2024-08-14 08:43:40|60930.3|60834.3|60936.1|60840.1|60946.5|60850.5|60930.3|60834.3|14
1723625030000|2024-08-14 08:43:50|60935.1|60839.1|60946.5|60850.5|60946.5|60850.5|60935.1|60839.1|2
1723625040000|2024-08-14 08:44:00|60945.5|60849.5|60913.9|60817.9|60945.5|60849.5|60913.9|60817.9|6
1723625050000|2024-08-14 08:44:10|60918.3|60822.3|60915.1|60819.1|60921.1|60825.1|60915.1|60819.1|5
1723625060000|2024-08-14 08:44:20|60913.1|60817.1|60888.1|60792.1|60928.5|60832.5|60888.1|60792.1|7
1723625070000|2024-08-14 08:44:30|60891.9|60795.9|60911.8|60815.8|60913.5|60817.5|60891.9|60795.9|10
1723625080000|2024-08-14 08:44:40|60912.8|60816.8|60919.9|60823.9|60923.2|60827.2|60912.8|60816.8|15
1723625090000|2024-08-14 08:44:50|60921.4|60825.4|60918.1|60822.1|60927.7|60831.7|60918.1|60822.1|21
1723625100000|2024-08-14 08:45:00|60926.8|60830.8|60924.7|60828.7|60935.5|60839.5|60920.2|60824.2|14
1723625110000|2024-08-14 08:45:10|60923.3|60827.3|60902.4|60806.4|60923.3|60827.3|60898.4|60802.4|12
1723625120000|2024-08-14 08:45:20|60901.2|60805.2|60907.9|60811.9|60907.9|60811.9|60901.2|60805.2|8
1723625130000|2024-08-14 08:45:30|60906|60810|60905.6|60809.6|60906|60810|60904.3|60808.3|4
1723625140000|2024-08-14 08:45:40|60924.5|60828.5|60934|60838|60934|60838|60916.9|60820.9|11
1723625150000|2024-08-14 08:45:50|60930.3|60834.3|60935.1|60839.1|60935.5|60839.5|60928.9|60832.9|24
1723625160000|2024-08-14 08:46:00|60935.5|60839.5|60935.5|60839.5|60935.5|60839.5|60933.9|60837.9|3
1723625170000|2024-08-14 08:46:10|60935.6|60839.6|60935.5|60839.5|60938.5|60842.5|60935.5|60839.5|12
1723625180000|2024-08-14 08:46:20|60933|60837|60937.1|60841.1|60937.1|60841.1|60933|60837|21
1723625190000|2024-08-14 08:46:30|60937.3|60841.3|60937.4|60841.4|60937.6|60841.6|60936.1|60840.1|18
1723625200000|2024-08-14 08:46:40|60936.6|60840.6|60934.7|60838.7|60937.4|60841.4|60934.7|60838.7|12
1723625210000|2024-08-14 08:46:50|60935.3|60839.3|60934.7|60838.7|60935.5|60839.5|60930|60834|22
1723625220000|2024-08-14 08:47:00|60935.5|60839.5|60933.1|60837.1|60936.4|60840.4|60924|60828|24
1723625230000|2024-08-14 08:47:10|60935.6|60839.6|60933.7|60837.7|60935.6|60839.6|60914.1|60818.1|20
1723625240000|2024-08-14 08:47:20|60935.1|60839.1|60936.9|60840.9|60937.2|60841.2|60935.1|60839.1|8
1723625250000|2024-08-14 08:47:30|60937.2|60841.2|60947.5|60851.5|60947.5|60851.5|60936.7|60840.7|21
1723625260000|2024-08-14 08:47:40|60945|60849|60946|60850|60951.1|60855.1|60935.3|60839.3|18
1723625270000|2024-08-14 08:47:50|60943.6|60847.6|60941.9|60845.9|60946|60850|60940|60844|22
1723625280000|2024-08-14 08:48:00|60942.1|60846.1|60938.8|60842.8|60951.3|60855.3|60938.8|60842.8|25
1723625290000|2024-08-14 08:48:10|60939.2|60843.2|60913|60817|60941.2|60845.2|60913|60817|8
1723625300000|2024-08-14 08:48:20|60921.4|60825.4|60935.5|60839.5|60935.5|60839.5|60917.1|60821.1|26
1723625310000|2024-08-14 08:48:30|60932.2|60836.2|60935|60839|60935.5|60839.5|60932.2|60836.2|24
1723625320000|2024-08-14 08:48:40|60933.7|60837.7|60949.8|60853.8|60949.8|60853.8|60933.7|60837.7|18
1723625330000|2024-08-14 08:48:50|60948|60852|60948|60852|60957.3|60861.3|60948|60852|26
1723625340000|2024-08-14 08:49:00|60950.1|60854.1|60942.1|60846.1|60950.1|60854.1|60938.8|60842.8|15
1723625350000|2024-08-14 08:49:10|60940.1|60844.1|60940.1|60844.1|60944.5|60848.5|60937.5|60841.5|16
1723625360000|2024-08-14 08:49:20|60940.2|60844.2|60937.5|60841.5|60941.5|60845.5|60921.7|60825.7|25
1723625370000|2024-08-14 08:49:30|60929.4|60833.4|60919.8|60823.8|60937.5|60841.5|60918.2|60822.2|6
1723625380000|2024-08-14 08:49:40|60927.9|60831.9|60940.3|60844.3|60940.3|60844.3|60925.1|60829.1|23
1723625390000|2024-08-14 08:49:50|60939.4|60843.4|60938.9|60842.9|60940.3|60844.3|60936.2|60840.2|22
1723625400000|2024-08-14 08:50:00|60940.3|60844.3|60932.8|60836.8|60940.3|60844.3|60924|60828|14
1723625410000|2024-08-14 08:50:10|60934.1|60838.1|60938.9|60842.9|60940.3|60844.3|60934.1|60838.1|10
1723625420000|2024-08-14 08:50:20|60938.6|60842.6|60940.3|60844.3|60940.3|60844.3|60928|60832|23
1723625430000|2024-08-14 08:50:30|60939.7|60843.7|60940.3|60844.3|60940.3|60844.3|60930.1|60834.1|10
1723625440000|2024-08-14 08:50:40|60938.2|60842.2|60940.3|60844.3|60940.3|60844.3|60932.1|60836.1|14
1723625450000|2024-08-14 08:50:50|60937.1|60841.1|60945.8|60849.8|60946.9|60850.9|60932|60836|24
1723625460000|2024-08-14 08:51:00|60945|60849|60943.1|60847.1|60948.6|60852.6|60943.1|60847.1|22
1723625470000|2024-08-14 08:51:10|60940.3|60844.3|60932.8|60836.8|60940.3|60844.3|60932.8|60836.8|8
1723625480000|2024-08-14 08:51:20|60940.3|60844.3|60940.3|60844.3|60940.3|60844.3|60935|60839|17
1723625490000|2024-08-14 08:51:30|60935.6|60839.6|60939.7|60843.7|60948.6|60852.6|60935.6|60839.6|17
1723625500000|2024-08-14 08:51:40|60940.3|60844.3|60918.8|60822.8|60962.2|60866.2|60918.8|60822.8|10
1723625510000|2024-08-14 08:51:50|60921.4|60825.4|60949.1|60853.1|60960.3|60864.3|60921.4|60825.4|12
1723625520000|2024-08-14 08:52:00|60936|60840|60936|60840|60947|60851|60936|60840|5
1723625530000|2024-08-14 08:52:10|60933.2|60837.2|60927.4|60831.4|60933.2|60837.2|60927.4|60831.4|3
1723625540000|2024-08-14 08:52:20|60921|60825|60919.2|60823.2|60921|60825|60919.2|60823.2|4
1723625550000|2024-08-14 08:52:30|60925.5|60829.5|60925.5|60829.5|60925.5|60829.5|60925.5|60829.5|1
1723625570000|2024-08-14 08:52:50|60919.5|60823.5|60919.5|60823.5|60919.5|60823.5|60917.5|60821.5|3
1723625590000|2024-08-14 08:53:10|60922.5|60826.5|60936.3|60840.3|60942.5|60846.5|60922.5|60826.5|8
1723625600000|2024-08-14 08:53:20|60934|60838|60916.6|60820.6|60934|60838|60916.6|60820.6|5
1723625610000|2024-08-14 08:53:30|60938|60842|60925.5|60829.5|60938|60842|60925.5|60829.5|3
1723625630000|2024-08-14 08:53:50|60923.3|60827.3|60923.3|60827.3|60923.3|60827.3|60923.3|60827.3|1
1723625640000|2024-08-14 08:54:00|60923.2|60827.2|60914.5|60818.5|60937.5|60841.5|60914.5|60818.5|5
1723625650000|2024-08-14 08:54:10|60913.4|60817.4|60913.4|60817.4|60913.4|60817.4|60913.4|60817.4|1
1723625680000|2024-08-14 08:54:40|60917|60821|60925.5|60829.5|60937.5|60841.5|60917|60821|3
1723625700000|2024-08-14 08:55:00|60927.5|60831.5|60927.5|60831.5|60927.5|60831.5|60927.5|60831.5|1
1723625710000|2024-08-14 08:55:10|60937.5|60841.5|60937|60841|60962.2|60866.2|60924|60828|15
1723625720000|2024-08-14 08:55:20|60948|60852|60928|60832|60948.5|60852.5|60928|60832|10
1723625730000|2024-08-14 08:55:30|60947.5|60851.5|60928|60832|60947.5|60851.5|60928|60832|2
1723625740000|2024-08-14 08:55:40|60921|60825|60920|60824|60933.5|60837.5|60920|60824|4
1723625750000|2024-08-14 08:55:50|60915.5|60819.5|60919.5|60823.5|60919.5|60823.5|60912.2|60816.2|5
1723625760000|2024-08-14 08:56:00|60918|60822|60910.5|60814.5|60921.5|60825.5|60910.5|60814.5|5
1723625770000|2024-08-14 08:56:10|60921.5|60825.5|60914.4|60818.4|60921.5|60825.5|60914.4|60818.4|2
1723625780000|2024-08-14 08:56:20|60915.5|60819.5|60935.2|60839.2|60952.5|60856.5|60915.5|60819.5|12
1723625790000|2024-08-14 08:56:30|60934.6|60838.6|60934.6|60838.6|60934.6|60838.6|60934.6|60838.6|1
1723625810000|2024-08-14 08:56:50|60931|60835|60923.7|60827.7|60937.5|60841.5|60921.4|60825.4|8
1723625840000|2024-08-14 08:57:20|60924.5|60828.5|60925.9|60829.9|60925.9|60829.9|60924.5|60828.5|4
1723625860000|2024-08-14 08:57:40|60926.3|60830.3|60926.6|60830.6|60926.9|60830.9|60926.3|60830.3|3
1723625870000|2024-08-14 08:57:50|60926.7|60830.7|60926.7|60830.7|60926.7|60830.7|60926.7|60830.7|1
1723625880000|2024-08-14 08:58:00|60926.6|60830.6|60927.4|60831.4|60927.4|60831.4|60926.6|60830.6|3
1723625890000|2024-08-14 08:58:10|60927.5|60831.5|60946.3|60850.3|60946.3|60850.3|60927.5|60831.5|2
1723625950000|2024-08-14 08:59:10|60957.5|60861.5|60966.6|60870.6|60966.6|60870.6|60942|60846|9
1723625960000|2024-08-14 08:59:20|60956.3|60860.3|60964|60868|60964|60868|60956.3|60860.3|2
1723625970000|2024-08-14 08:59:30|60956.3|60860.3|60956.1|60860.1|60966.6|60870.6|60956.1|60860.1|7
1723625980000|2024-08-14 08:59:40|60955.3|60859.3|60955.3|60859.3|60955.3|60859.3|60955.3|60859.3|1
1723625990000|2024-08-14 08:59:50|60946.8|60850.8|60955.3|60859.3|60955.3|60859.3|60946.8|60850.8|8
1723626000000|2024-08-14 09:00:00|60946.8|60850.8|60955.3|60859.3|60957.3|60861.3|60944|60848|13
1723626010000|2024-08-14 09:00:10|60946.8|60850.8|60943|60847|60946.8|60850.8|60942.1|60846.1|5
1723626020000|2024-08-14 09:00:20|60943.2|60847.2|60948.5|60852.5|60957.1|60861.1|60943.2|60847.2|7
1723626030000|2024-08-14 09:00:30|60947.1|60851.1|60955.7|60859.7|60955.7|60859.7|60947.1|60851.1|2
1723626050000|2024-08-14 09:00:50|60956.2|60860.2|60940.5|60844.5|60956.2|60860.2|60940.5|60844.5|3
1723626060000|2024-08-14 09:01:00|60929|60833|60929|60833|60938.6|60842.6|60929|60833|3
1723626070000|2024-08-14 09:01:10|60928.5|60832.5|60928.5|60832.5|60928.5|60832.5|60928.5|60832.5|1
1723626080000|2024-08-14 09:01:20|60931.2|60835.2|60940.2|60844.2|60940.2|60844.2|60931.2|60835.2|4
1723626090000|2024-08-14 09:01:30|60937.5|60841.5|60949.7|60853.7|60949.7|60853.7|60936.8|60840.8|5
1723626100000|2024-08-14 09:01:40|60944|60848|60946.1|60850.1|60958.5|60862.5|60944|60848|13
1723626110000|2024-08-14 09:01:50|60945.5|60849.5|60946|60850|60946|60850|60945.5|60849.5|2
1723626120000|2024-08-14 09:02:00|60958.5|60862.5|60948.9|60852.9|60958.5|60862.5|60948.9|60852.9|2
1723626130000|2024-08-14 09:02:10|60945|60849|60945|60849|60945|60849|60945|60849|1
1723626140000|2024-08-14 09:02:20|60958.5|60862.5|60943.2|60847.2|60958.5|60862.5|60943.2|60847.2|2
1723626160000|2024-08-14 09:02:40|60941.3|60845.3|60937.5|60841.5|60941.3|60845.3|60937.5|60841.5|2
1723626170000|2024-08-14 09:02:50|60937.6|60841.6|60936|60840|60937.6|60841.6|60936|60840|2
1723626180000|2024-08-14 09:03:00|60932|60836|60933.5|60837.5|60933.5|60837.5|60932|60836|2
1723626190000|2024-08-14 09:03:10|60921.9|60825.9|60921.9|60825.9|60921.9|60825.9|60921.9|60825.9|1
1723626200000|2024-08-14 09:03:20|60933.5|60837.5|60921.4|60825.4|60933.5|60837.5|60921.4|60825.4|4
1723626210000|2024-08-14 09:03:30|60932.5|60836.5|60932.5|60836.5|60932.5|60836.5|60920.9|60824.9|3
1723626220000|2024-08-14 09:03:40|60923.2|60827.2|60931.8|60835.8|60932|60836|60923.2|60827.2|6
1723626230000|2024-08-14 09:03:50|60933|60837|60933|60837|60933|60837|60933|60837|1
1723626260000|2024-08-14 09:04:20|60933.8|60837.8|60938.9|60842.9|60955.5|60859.5|60933.8|60837.8|5
1723626270000|2024-08-14 09:04:30|60944|60848|60948.9|60852.9|60948.9|60852.9|60944|60848|4
1723626290000|2024-08-14 09:04:50|60943.9|60847.9|60947.8|60851.8|60956.5|60860.5|60939.5|60843.5|4
1723626300000|2024-08-14 09:05:00|60959.5|60863.5|60947.9|60851.9|60959.5|60863.5|60947.9|60851.9|3
1723626310000|2024-08-14 09:05:10|60948.6|60852.6|60948.6|60852.6|60948.6|60852.6|60948.6|60852.6|1
1723626320000|2024-08-14 09:05:20|60948.9|60852.9|60948.9|60852.9|60948.9|60852.9|60948.9|60852.9|1
1723626330000|2024-08-14 09:05:30|60949.7|60853.7|60956|60860|60956|60860|60949.7|60853.7|3
1723626350000|2024-08-14 09:05:50|60963.9|60867.9|60967.2|60871.2|60967.2|60871.2|60963.9|60867.9|5
1723626360000|2024-08-14 09:06:00|60966.6|60870.6|60970.4|60874.4|60974.3|60878.3|60966.6|60870.6|8
1723626370000|2024-08-14 09:06:10|60973.8|60877.8|60987|60891|60987.8|60891.8|60971.7|60875.7|26
1723626380000|2024-08-14 09:06:20|60985.5|60889.5|61010.1|60914.1|61012.6|60916.6|60985.5|60889.5|28
1723626390000|2024-08-14 09:06:30|61008.8|60912.8|61019.7|60923.7|61021.4|60925.4|61008.8|60912.8|28
1723626400000|2024-08-14 09:06:40|61018.1|60922.1|61000.5|60904.5|61021.4|60925.4|61000|60904|25
1723626410000|2024-08-14 09:06:50|61000|60904|61000|60904|61001|60905|60996|60900|23
1723626420000|2024-08-14 09:07:00|60999.6|60903.6|60999.7|60903.7|61000|60904|60998|60902|16
1723626430000|2024-08-14 09:07:10|61000|60904|61000|60904|61004|60908|61000|60904|8
1723626440000|2024-08-14 09:07:20|60998|60902|61001.1|60905.1|61008|60912|60998|60902|24
1723626450000|2024-08-14 09:07:30|61000|60904|61017.3|60921.3|61017.3|60921.3|61000|60904|17
1723626460000|2024-08-14 09:07:40|61014.6|60918.6|61017.3|60921.3|61017.8|60921.8|61012|60916|23
1723626470000|2024-08-14 09:07:50|61017.8|60921.8|61028|60932|61028|60932|61017.3|60921.3|11
1723626530000|2024-08-14 09:08:50|61034|60938|61028|60932|61034|60938|61028|60932|2
1723626540000|2024-08-14 09:09:00|61033.5|60937.5|61002.5|60906.5|61033.5|60937.5|61002.5|60906.5|8
1723626550000|2024-08-14 09:09:10|60998|60902|60995.6|60899.6|60998|60902|60995.6|60899.6|3
1723626560000|2024-08-14 09:09:20|61007.5|60911.5|61011.5|60915.5|61011.5|60915.5|61007.5|60911.5|2
1723626570000|2024-08-14 09:09:30|61002.1|60906.1|60983.5|60887.5|61002.1|60906.1|60981.1|60885.1|5
1723626580000|2024-08-14 09:09:40|60981.8|60885.8|60981.8|60885.8|60981.8|60885.8|60981.8|60885.8|1
1723626590000|2024-08-14 09:09:50|60989.5|60893.5|60980.8|60884.8|60989.5|60893.5|60980.8|60884.8|2
1723626610000|2024-08-14 09:10:10|60978.5|60882.5|60965.4|60869.4|60987.5|60891.5|60962.6|60866.6|13
1723626620000|2024-08-14 09:10:20|60973.8|60877.8|60961.5|60865.5|60973.8|60877.8|60956|60860|9
1723626630000|2024-08-14 09:10:30|60956|60860|60956|60860|60967.5|60871.5|60956|60860|3
1723626640000|2024-08-14 09:10:40|60967.5|60871.5|60945.3|60849.3|60967.5|60871.5|60942.8|60846.8|6
1723626650000|2024-08-14 09:10:50|60954.5|60858.5|60949|60853|60954.5|60858.5|60948.7|60852.7|5
1723626660000|2024-08-14 09:11:00|60954.5|60858.5|60944.7|60848.7|60954.5|60858.5|60940.6|60844.6|5
1723626680000|2024-08-14 09:11:20|60952.5|60856.5|60944.7|60848.7|60952.5|60856.5|60944.7|60848.7|2
1723626690000|2024-08-14 09:11:30|60934.5|60838.5|60927.1|60831.1|60934.5|60838.5|60927.1|60831.1|2
1723626710000|2024-08-14 09:11:50|60924.9|60828.9|60924|60828|60924.9|60828.9|60924|60828|3
1723626720000|2024-08-14 09:12:00|60932.5|60836.5|60906.7|60810.7|60932.5|60836.5|60906.7|60810.7|5
1723626730000|2024-08-14 09:12:10|60928.5|60832.5|60911|60815|60928.5|60832.5|60911|60815|4
1723626740000|2024-08-14 09:12:20|60912.5|60816.5|60912.5|60816.5|60912.5|60816.5|60907.5|60811.5|7
1723626750000|2024-08-14 09:12:30|60907.5|60811.5|60907.5|60811.5|60907.5|60811.5|60907.5|60811.5|1
1723626760000|2024-08-14 09:12:40|60912.5|60816.5|60909|60813|60912.5|60816.5|60909|60813|4
1723626770000|2024-08-14 09:12:50|60910.1|60814.1|60900.3|60804.3|60912.5|60816.5|60900.3|60804.3|5
1723626780000|2024-08-14 09:13:00|60912.5|60816.5|60900.3|60804.3|60912.5|60816.5|60900.3|60804.3|4
1723626800000|2024-08-14 09:13:20|60912.5|60816.5|60885.5|60789.5|60912.5|60816.5|60885.5|60789.5|3
1723626810000|2024-08-14 09:13:30|60897.5|60801.5|60886.5|60790.5|60897.5|60801.5|60886.5|60790.5|2
1723626820000|2024-08-14 09:13:40|60888.3|60792.3|60888.3|60792.3|60888.3|60792.3|60888.3|60792.3|1
1723626830000|2024-08-14 09:13:50|60897.5|60801.5|60888.3|60792.3|60897.5|60801.5|60888.3|60792.3|2
1723626840000|2024-08-14 09:14:00|60897.5|60801.5|60895.7|60799.7|60897.5|60801.5|60892.5|60796.5|3
1723626850000|2024-08-14 09:14:10|60897.5|60801.5|60904.6|60808.6|60904.6|60808.6|60897.5|60801.5|7
1723626860000|2024-08-14 09:14:20|60905.1|60809.1|60932|60836|60932|60836|60905.1|60809.1|2
1723626870000|2024-08-14 09:14:30|60922.7|60826.7|60929.5|60833.5|60930|60834|60922.7|60826.7|3
1723626880000|2024-08-14 09:14:40|60914.5|60818.5|60914|60818|60914.5|60818.5|60914|60818|2
1723626920000|2024-08-14 09:15:20|60931.5|60835.5|60924.7|60828.7|60931.5|60835.5|60923.5|60827.5|5
1723626930000|2024-08-14 09:15:30|60931.5|60835.5|60920.4|60824.4|60931.5|60835.5|60920.4|60824.4|2
1723626940000|2024-08-14 09:15:40|60918|60822|60894.6|60798.6|60918|60822|60894.6|60798.6|5
1723626950000|2024-08-14 09:15:50|60892|60796|60873.5|60777.5|60892|60796|60873.5|60777.5|2
1723626960000|2024-08-14 09:16:00|60876.4|60780.4|60898.8|60802.8|60902.5|60806.5|60876.4|60780.4|10
1723626970000|2024-08-14 09:16:10|60900.7|60804.7|60902.9|60806.9|60902.9|60806.9|60900.7|60804.7|2
1723626980000|2024-08-14 09:16:20|60904.3|60808.3|60904.3|60808.3|60904.3|60808.3|60904.3|60808.3|1
1723627000000|2024-08-14 09:16:40|60917.9|60821.9|60908|60812|60917.9|60821.9|60908|60812|2
1723627010000|2024-08-14 09:16:50|60909|60813|60921.5|60825.5|60922.9|60826.9|60909|60813|6
1723627020000|2024-08-14 09:17:00|60923.4|60827.4|60922.2|60826.2|60926.2|60830.2|60922.2|60826.2|4
1723627030000|2024-08-14 09:17:10|60926.1|60830.1|60930|60834|60930|60834|60922.2|60826.2|4
1723627040000|2024-08-14 09:17:20|60924.3|60828.3|60930|60834|60930|60834|60921.9|60825.9|19
1723627050000|2024-08-14 09:17:30|60921.9|60825.9|60930|60834|60930|60834|60921.8|60825.8|20
1723627060000|2024-08-14 09:17:40|60919|60823|60904|60808|60919.5|60823.5|60904|60808|6
1723627070000|2024-08-14 09:17:50|60900.6|60804.6|60908.1|60812.1|60919.5|60823.5|60900.6|60804.6|3
1723627080000|2024-08-14 09:18:00|60919.5|60823.5|60896.1|60800.1|60919.5|60823.5|60896.1|60800.1|4
1723627090000|2024-08-14 09:18:10|60903|60807|60930|60834|60930|60834|60897|60801|13
1723627100000|2024-08-14 09:18:20|60927.8|60831.8|60930|60834|60930|60834|60915.4|60819.4|21
1723627110000|2024-08-14 09:18:30|60929|60833|60930|60834|60930|60834|60910.6|60814.6|21
1723627120000|2024-08-14 09:18:40|60918|60822|60924.2|60828.2|60930|60834|60911.2|60815.2|15
1723627130000|2024-08-14 09:18:50|60917.7|60821.7|60924|60828|60925.6|60829.6|60917.7|60821.7|20
1723627140000|2024-08-14 09:19:00|60923.8|60827.8|60937.2|60841.2|60944|60848|60923.8|60827.8|24
1723627150000|2024-08-14 09:19:10|60942.3|60846.3|60934.8|60838.8|60942.3|60846.3|60931.1|60835.1|18
1723627160000|2024-08-14 09:19:20|60935.5|60839.5|60926.3|60830.3|60935.5|60839.5|60926.3|60830.3|12
1723627170000|2024-08-14 09:19:30|60928.4|60832.4|60915.8|60819.8|60928.4|60832.4|60909.2|60813.2|22
1723627180000|2024-08-14 09:19:40|60907.3|60811.3|60924.2|60828.2|60924.2|60828.2|60907.3|60811.3|24
1723627190000|2024-08-14 09:19:50|60921.1|60825.1|60899.9|60803.9|60924.2|60828.2|60899.9|60803.9|13
1723627200000|2024-08-14 09:20:00|60896.1|60800.1|60896|60800|60906.5|60810.5|60894.8|60798.8|9
1723627210000|2024-08-14 09:20:10|60903.5|60807.5|60903.5|60807.5|60909.5|60813.5|60895.8|60799.8|7
1723627220000|2024-08-14 09:20:20|60886|60790|60887.5|60791.5|60889.5|60793.5|60885.5|60789.5|7
1723627230000|2024-08-14 09:20:30|60888.5|60792.5|60886.5|60790.5|60889.5|60793.5|60886.5|60790.5|3
1723627240000|2024-08-14 09:20:40|60896.5|60800.5|60884.5|60788.5|60896.5|60800.5|60879.5|60783.5|10
1723627250000|2024-08-14 09:20:50|60883.5|60787.5|60886.5|60790.5|60891.5|60795.5|60883.5|60787.5|4
1723627260000|2024-08-14 09:21:00|60883.5|60787.5|60903.9|60807.9|60905.9|60809.9|60883.5|60787.5|13
1723627270000|2024-08-14 09:21:10|60901.9|60805.9|60908.7|60812.7|60918.5|60822.5|60901.9|60805.9|8
1723627280000|2024-08-14 09:21:20|60914|60818|60923.2|60827.2|60924.2|60828.2|60914|60818|7
1723627290000|2024-08-14 09:21:30|60927.9|60831.9|60905|60809|60927.9|60831.9|60882.6|60786.6|12
1723627300000|2024-08-14 09:21:40|60913.8|60817.8|60923.7|60827.7|60924.2|60828.2|60913.8|60817.8|23
1723627310000|2024-08-14 09:21:50|60924.2|60828.2|60933.8|60837.8|60933.8|60837.8|60923.7|60827.7|12
1723627320000|2024-08-14 09:22:00|60928.3|60832.3|60933.8|60837.8|60935.7|60839.7|60928.3|60832.3|8
1723627330000|2024-08-14 09:22:10|60935.7|60839.7|60933.8|60837.8|60935.7|60839.7|60933.8|60837.8|4
1723627340000|2024-08-14 09:22:20|60925.7|60829.7|60916.8|60820.8|60938.5|60842.5|60908|60812|16
1723627350000|2024-08-14 09:22:30|60925.6|60829.6|60925.6|60829.6|60934|60838|60925.6|60829.6|3
1723627360000|2024-08-14 09:22:40|60924.1|60828.1|60924.1|60828.1|60924.1|60828.1|60924.1|60828.1|1
1723627370000|2024-08-14 09:22:50|60918|60822|60901.5|60805.5|60921.1|60825.1|60901.5|60805.5|7
1723627380000|2024-08-14 09:23:00|60898|60802|60898|60802|60909.5|60813.5|60898|60802|3
1723627410000|2024-08-14 09:23:30|60893.1|60797.1|60893.1|60797.1|60893.1|60797.1|60893.1|60797.1|1
1723627420000|2024-08-14 09:23:40|60909.5|60813.5|60904.9|60808.9|60909.5|60813.5|60904|60808|3
1723627430000|2024-08-14 09:23:50|60904.1|60808.1|60904.1|60808.1|60904.1|60808.1|60904.1|60808.1|1
1723627440000|2024-08-14 09:24:00|60905|60809|60923.3|60827.3|60924.2|60828.2|60905|60809|9
1723627450000|2024-08-14 09:24:10|60924.2|60828.2|60923.4|60827.4|60924.2|60828.2|60922.4|60826.4|15
1723627460000|2024-08-14 09:24:20|60923.3|60827.3|60923.4|60827.4|60924.2|60828.2|60922.4|60826.4|16
1723627470000|2024-08-14 09:24:30|60924.2|60828.2|60904.2|60808.2|60924.2|60828.2|60904.2|60808.2|9
1723627480000|2024-08-14 09:24:40|60905.7|60809.7|60913.2|60817.2|60913.2|60817.2|60905.7|60809.7|4
1723627490000|2024-08-14 09:24:50|60917.6|60821.6|60913.2|60817.2|60918.7|60822.7|60913.2|60817.2|3
1723627500000|2024-08-14 09:25:00|60918.7|60822.7|60914.4|60818.4|60927.8|60831.8|60913.2|60817.2|11
1723627510000|2024-08-14 09:25:10|60925.5|60829.5|60925.5|60829.5|60925.5|60829.5|60920.6|60824.6|4
1723627520000|2024-08-14 09:25:20|60922.1|60826.1|60932.6|60836.6|60936|60840|60922.1|60826.1|20
1723627530000|2024-08-14 09:25:30|60931.3|60835.3|60934.3|60838.3|60939.8|60843.8|60929.7|60833.7|19
1723627540000|2024-08-14 09:25:40|60934.7|60838.7|60938.1|60842.1|60941.3|60845.3|60924|60828|20
1723627550000|2024-08-14 09:25:50|60941.3|60845.3|60940.6|60844.6|60943.9|60847.9|60936.1|60840.1|25
1723627560000|2024-08-14 09:26:00|60937.7|60841.7|60945.2|60849.2|60952.1|60856.1|60937.7|60841.7|14
1723627570000|2024-08-14 09:26:10|60940.7|60844.7|60938|60842|60945.2|60849.2|60938|60842|8
1723627580000|2024-08-14 09:26:20|60946.5|60850.5|60938|60842|60946.5|60850.5|60938|60842|2
1723627600000|2024-08-14 09:26:40|60944.7|60848.7|60951.4|60855.4|60951.4|60855.4|60939.7|60843.7|6
1723627620000|2024-08-14 09:27:00|60953.5|60857.5|60943.4|60847.4|60953.5|60857.5|60943.4|60847.4|2
1723627640000|2024-08-14 09:27:20|60943.2|60847.2|60942.9|60846.9|60943.2|60847.2|60942.9|60846.9|2
1723627650000|2024-08-14 09:27:30|60942.1|60846.1|60938|60842|60947.6|60851.6|60938|60842|7
1723627660000|2024-08-14 09:27:40|60945.5|60849.5|60946.5|60850.5|60946.5|60850.5|60945.5|60849.5|2
1723627670000|2024-08-14 09:27:50|60941.6|60845.6|60950.5|60854.5|60953.5|60857.5|60941.6|60845.6|6
1723627680000|2024-08-14 09:28:00|60953.5|60857.5|60958.5|60862.5|60958.5|60862.5|60952|60856|7
1723627690000|2024-08-14 09:28:10|60960.6|60864.6|60961.7|60865.7|60973.8|60877.8|60960.6|60864.6|7
1723627700000|2024-08-14 09:28:20|60969.4|60873.4|60969.4|60873.4|60969.4|60873.4|60969.4|60873.4|1
1723627730000|2024-08-14 09:28:50|60961.7|60865.7|60967.3|60871.3|60967.3|60871.3|60958|60862|4
1723627740000|2024-08-14 09:29:00|60958|60862|60950.8|60854.8|60958.5|60862.5|60940|60844|9
1723627750000|2024-08-14 09:29:10|60947.8|60851.8|60948|60852|60950|60854|60947.8|60851.8|5
1723627760000|2024-08-14 09:29:20|60957.1|60861.1|60961.7|60865.7|60968.3|60872.3|60953.8|60857.8|6
1723627770000|2024-08-14 09:29:30|60968.3|60872.3|60952|60856|60968.3|60872.3|60952|60856|10
1723627780000|2024-08-14 09:29:40|60960.1|60864.1|60961.1|60865.1|60961.1|60865.1|60954|60858|6
1723627790000|2024-08-14 09:29:50|60957.6|60861.6|60960|60864|60970.5|60874.5|60955.2|60859.2|7
1723627800000|2024-08-14 09:30:00|60959.1|60863.1|60955.2|60859.2|60964.2|60868.2|60955.2|60859.2|4
1723627820000|2024-08-14 09:30:20|60963.1|60867.1|60951.2|60855.2|60963.1|60867.1|60951.2|60855.2|3
1723627830000|2024-08-14 09:30:30|60960.1|60864.1|60964.6|60868.6|60964.6|60868.6|60956|60860|3
1723627840000|2024-08-14 09:30:40|60973.3|60877.3|60965.9|60869.9|60973.3|60877.3|60958.5|60862.5|5
1723627860000|2024-08-14 09:31:00|60966.8|60870.8|60966.8|60870.8|60966.8|60870.8|60966.8|60870.8|1
1723627870000|2024-08-14 09:31:10|60965.9|60869.9|60965|60869|60971.8|60875.8|60965|60869|6
1723627880000|2024-08-14 09:31:20|60970|60874|60988|60892|60989.6|60893.6|60968|60872|12
1723627890000|2024-08-14 09:31:30|60989.6|60893.6|60981.3|60885.3|60989.6|60893.6|60979.4|60883.4|23
1723627900000|2024-08-14 09:31:40|60979.5|60883.5|60972.5|60876.5|60981.3|60885.3|60962|60866|18
1723627910000|2024-08-14 09:31:50|60970.7|60874.7|60955.2|60859.2|60972.5|60876.5|60955.2|60859.2|11
1723627920000|2024-08-14 09:32:00|60959.5|60863.5|60947.5|60851.5|60959.5|60863.5|60932.1|60836.1|5
1723627930000|2024-08-14 09:32:10|60936.5|60840.5|60936.5|60840.5|60947.5|60851.5|60936.5|60840.5|5
1723627940000|2024-08-14 09:32:20|60939.5|60843.5|60934|60838|60939.5|60843.5|60934|60838|2
1723627950000|2024-08-14 09:32:30|60934.2|60838.2|60934.2|60838.2|60934.2|60838.2|60934.2|60838.2|1
1723627960000|2024-08-14 09:32:40|60950.5|60854.5|60937.4|60841.4|60950.5|60854.5|60937.4|60841.4|2
1723627970000|2024-08-14 09:32:50|60933.5|60837.5|60933.5|60837.5|60933.5|60837.5|60924.8|60828.8|3
1723627980000|2024-08-14 09:33:00|60926.5|60830.5|60936.6|60840.6|60939.5|60843.5|60926.5|60830.5|6
1723627990000|2024-08-14 09:33:10|60949.5|60853.5|60920|60824|60949.5|60853.5|60920|60824|8
1723628010000|2024-08-14 09:33:30|60916|60820|60915.7|60819.7|60916|60820|60915.7|60819.7|2
1723628020000|2024-08-14 09:33:40|60928|60832|60926|60830|60928.5|60832.5|60921.8|60825.8|4
1723628030000|2024-08-14 09:33:50|60925.5|60829.5|60914.1|60818.1|60926.5|60830.5|60914.1|60818.1|6
1723628040000|2024-08-14 09:34:00|60924.5|60828.5|60900|60804|60924.5|60828.5|60900|60804|6
1723628050000|2024-08-14 09:34:10|60918|60822|60918|60822|60928.5|60832.5|60918|60822|5
1723628060000|2024-08-14 09:34:20|60928.5|60832.5|60938.7|60842.7|60938.7|60842.7|60926.1|60830.1|21
1723628070000|2024-08-14 09:34:30|60936.3|60840.3|60928|60832|60938.7|60842.7|60928|60832|16
1723628080000|2024-08-14 09:34:40|60931|60835|60928|60832|60931|60835|60928|60832|2
1723628100000|2024-08-14 09:35:00|60917.1|60821.1|60917.1|60821.1|60917.1|60821.1|60917.1|60821.1|1
1723628110000|2024-08-14 09:35:10|60916|60820|60916.4|60820.4|60926.7|60830.7|60910.1|60814.1|5
1723628120000|2024-08-14 09:35:20|60914.5|60818.5|60899.3|60803.3|60914.5|60818.5|60899.3|60803.3|6
1723628130000|2024-08-14 09:35:30|60903|60807|60910.4|60814.4|60911.2|60815.2|60895.5|60799.5|8
1723628140000|2024-08-14 09:35:40|60912.6|60816.6|60918|60822|60918|60822|60910.4|60814.4|19
1723628150000|2024-08-14 09:35:50|60914.2|60818.2|60924.4|60828.4|60928|60832|60914.2|60818.2|23
1723628160000|2024-08-14 09:36:00|60920|60824|60920|60824|60928|60832|60920|60824|16
1723628170000|2024-08-14 09:36:10|60928|60832|60924|60828|60933.1|60837.1|60920|60824|17
1723628180000|2024-08-14 09:36:20|60933.1|60837.1|60936.5|60840.5|60936.5|60840.5|60924|60828|19
1723628190000|2024-08-14 09:36:30|60934.6|60838.6|60934.6|60838.6|60936.5|60840.5|60933.1|60837.1|18
1723628200000|2024-08-14 09:36:40|60936.5|60840.5|60933.1|60837.1|60936.5|60840.5|60933.1|60837.1|3
1723628210000|2024-08-14 09:36:50|60936.5|60840.5|60934.6|60838.6|60936.5|60840.5|60933.1|60837.1|13
1723628220000|2024-08-14 09:37:00|60936.5|60840.5|60934.6|60838.6|60936.5|60840.5|60933.1|60837.1|6
1723628230000|2024-08-14 09:37:10|60936.5|60840.5|60936.5|60840.5|60938|60842|60933.1|60837.1|20
1723628240000|2024-08-14 09:37:20|60938|60842|60944.1|60848.1|60948|60852|60936.5|60840.5|16
1723628250000|2024-08-14 09:37:30|60948|60852|60936.5|60840.5|60948|60852|60936.5|60840.5|21
1723628260000|2024-08-14 09:37:40|60941.8|60845.8|60944.1|60848.1|60944.1|60848.1|60936.5|60840.5|19
1723628270000|2024-08-14 09:37:50|60938|60842|60941.4|60845.4|60944.1|60848.1|60938|60842|17
1723628280000|2024-08-14 09:38:00|60944.1|60848.1|60935|60839|60944.1|60848.1|60935|60839|17
1723628290000|2024-08-14 09:38:10|60937.4|60841.4|60904|60808|60937.4|60841.4|60904|60808|4
1723628300000|2024-08-14 09:38:20|60903.7|60807.7|60903.7|60807.7|60903.7|60807.7|60903.7|60807.7|1
1723628310000|2024-08-14 09:38:30|60901.9|60805.9|60896|60800|60913.5|60817.5|60896|60800|5
1723628340000|2024-08-14 09:39:00|60913.5|60817.5|60904.5|60808.5|60913.5|60817.5|60904.5|60808.5|2
1723628350000|2024-08-14 09:39:10|60904|60808|60905.5|60809.5|60913.5|60817.5|60904|60808|3
1723628380000|2024-08-14 09:39:40|60906.2|60810.2|60918.6|60822.6|60918.6|60822.6|60906.2|60810.2|4
1723628390000|2024-08-14 09:39:50|60922|60826|60934.7|60838.7|60936.5|60840.5|60922|60826|18
1723628400000|2024-08-14 09:40:00|60936.2|60840.2|60937.4|60841.4|60937.4|60841.4|60936.2|60840.2|20
1723628410000|2024-08-14 09:40:10|60936.5|60840.5|60934|60838|60938.4|60842.4|60934|60838|21
1723628420000|2024-08-14 09:40:20|60936.5|60840.5|60934.2|60838.2|60936.5|60840.5|60933.6|60837.6|14
1723628430000|2024-08-14 09:40:30|60934.1|60838.1|60932.3|60836.3|60936.5|60840.5|60928|60832|12
1723628440000|2024-08-14 09:40:40|60928|60832|60928|60832|60936.5|60840.5|60928|60832|15
1723628450000|2024-08-14 09:40:50|60932.9|60836.9|60917.6|60821.6|60932.9|60836.9|60917.6|60821.6|7
1723628470000|2024-08-14 09:41:10|60910.8|60814.8|60910.8|60814.8|60910.8|60814.8|60910.8|60814.8|1
1723628490000|2024-08-14 09:41:30|60922.5|60826.5|60927|60831|60931.2|60835.2|60917.7|60821.7|7
1723628500000|2024-08-14 09:41:40|60931.2|60835.2|60935.8|60839.8|60936.5|60840.5|60926|60830|18
1723628510000|2024-08-14 09:41:50|60936.5|60840.5|60933.5|60837.5|60936.5|60840.5|60929.7|60833.7|11
1723628520000|2024-08-14 09:42:00|60929.7|60833.7|60947|60851|60947|60851|60929.7|60833.7|12
1723628530000|2024-08-14 09:42:10|60948|60852|60932.3|60836.3|60948|60852|60932.3|60836.3|21
1723628540000|2024-08-14 09:42:20|60928|60832|60929|60833|60936.7|60840.7|60922.5|60826.5|25
1723628550000|2024-08-14 09:42:30|60936.5|60840.5|60907.4|60811.4|60936.5|60840.5|60907.4|60811.4|8
1723628560000|2024-08-14 09:42:40|60905.3|60809.3|60904.5|60808.5|60905.3|60809.3|60904.5|60808.5|3
1723628570000|2024-08-14 09:42:50|60905.5|60809.5|60948.7|60852.7|60949.9|60853.9|60905.5|60809.5|23
1723628580000|2024-08-14 09:43:00|60947.8|60851.8|60907.5|60811.5|60948.7|60852.7|60907.5|60811.5|8
1723628800000|2024-08-14 09:46:40|60927.8|60831.8|60936.5|60840.5|60936.5|60840.5|60927.8|60831.8|2
1723628820000|2024-08-14 09:47:00|60928.2|60832.2|60927.2|60831.2|60928.2|60832.2|60925.3|60829.3|6
1723628830000|2024-08-14 09:47:10|60928.2|60832.2|60927.2|60831.2|60928.2|60832.2|60927.2|60831.2|2
1723628840000|2024-08-14 09:47:20|60920|60824|60912.7|60816.7|60920|60824|60910|60814|5
1723628870000|2024-08-14 09:47:50|60909|60813|60908.3|60812.3|60909|60813|60908.3|60812.3|3
1723628960000|2024-08-14 09:49:20|60912.7|60816.7|60912.7|60816.7|60912.7|60816.7|60912.7|60816.7|1
1723629050000|2024-08-14 09:50:50|60924|60828|60924|60828|60924|60828|60924|60828|1
1723629060000|2024-08-14 09:51:00|60920|60824|60920|60824|60924|60828|60920|60824|10
1723629070000|2024-08-14 09:51:10|60921.8|60825.8|60912.7|60816.7|60921.8|60825.8|60910.6|60814.6|14
1723629080000|2024-08-14 09:51:20|60912.3|60816.3|60916|60820|60916.5|60820.5|60911.8|60815.8|18
1723629090000|2024-08-14 09:51:30|60916.5|60820.5|60916|60820|60916.5|60820.5|60916|60820|19
1723629100000|2024-08-14 09:51:40|60916.5|60820.5|60921.5|60825.5|60921.5|60825.5|60916|60820|15
1723629110000|2024-08-14 09:51:50|60923.5|60827.5|60928.1|60832.1|60928.1|60832.1|60918.1|60822.1|16
1723629120000|2024-08-14 09:52:00|60931|60835|60931|60835|60931|60835|60928|60832|11
1723629130000|2024-08-14 09:52:10|60930.3|60834.3|60930.6|60834.6|60931|60835|60928.5|60832.5|9
1723629140000|2024-08-14 09:52:20|60931|60835|60932.4|60836.4|60932.6|60836.6|60931|60835|16
1723629150000|2024-08-14 09:52:30|60931.8|60835.8|60932.6|60836.6|60936.4|60840.4|60931.8|60835.8|12
1723629160000|2024-08-14 09:52:40|60934.8|60838.8|60936.8|60840.8|60936.8|60840.8|60932.6|60836.6|14
1723629180000|2024-08-14 09:53:00|60937.3|60841.3|60941|60845|60942.9|60846.9|60937.3|60841.3|17
1723629190000|2024-08-14 09:53:10|60941.5|60845.5|60936.4|60840.4|60942|60846|60935.8|60839.8|16
1723629200000|2024-08-14 09:53:20|60935.8|60839.8|60936.4|60840.4|60936.4|60840.4|60932.6|60836.6|15
1723629210000|2024-08-14 09:53:30|60935.6|60839.6|60935.5|60839.5|60936.4|60840.4|60931.5|60835.5|16
1723629220000|2024-08-14 09:53:40|60936.4|60840.4|60922.3|60826.3|60936.4|60840.4|60922.3|60826.3|5
1723629230000|2024-08-14 09:53:50|60921.4|60825.4|60919.7|60823.7|60921.4|60825.4|60919.7|60823.7|2
1723629240000|2024-08-14 09:54:00|60918.5|60822.5|60918.5|60822.5|60918.5|60822.5|60918.5|60822.5|1
1723629250000|2024-08-14 09:54:10|60925.6|60829.6|60918.5|60822.5|60925.6|60829.6|60918.5|60822.5|2
1723629260000|2024-08-14 09:54:20|60922.1|60826.1|60925.5|60829.5|60927|60831|60921.3|60825.3|9
1723629270000|2024-08-14 09:54:30|60927|60831|60923.1|60827.1|60927|60831|60919.2|60823.2|17
1723629280000|2024-08-14 09:54:40|60919.2|60823.2|60919.2|60823.2|60927|60831|60919.2|60823.2|11
1723629300000|2024-08-14 09:55:00|60921.1|60825.1|60934.4|60838.4|60935|60839|60921.1|60825.1|11
1723629310000|2024-08-14 09:55:10|60935|60839|60934.2|60838.2|60935|60839|60931.4|60835.4|17
1723629320000|2024-08-14 09:55:20|60935|60839|60934.2|60838.2|60935|60839|60931.4|60835.4|14
1723629330000|2024-08-14 09:55:30|60935|60839|60935|60839|60935|60839|60931.4|60835.4|21
1723629340000|2024-08-14 09:55:40|60934.2|60838.2|60936.4|60840.4|60936.4|60840.4|60931.4|60835.4|12
1723629350000|2024-08-14 09:55:50|60935.2|60839.2|60933.1|60837.1|60936.4|60840.4|60933.1|60837.1|11
1723629360000|2024-08-14 09:56:00|60936.4|60840.4|60933.6|60837.6|60938.7|60842.7|60929.6|60833.6|22
1723629370000|2024-08-14 09:56:10|60936.4|60840.4|60927.4|60831.4|60936.4|60840.4|60927.4|60831.4|20
1723629380000|2024-08-14 09:56:20|60931.2|60835.2|60935.5|60839.5|60936.4|60840.4|60927.4|60831.4|21
1723629390000|2024-08-14 09:56:30|60936.4|60840.4|60936.4|60840.4|60936.4|60840.4|60934.1|60838.1|9
1723629400000|2024-08-14 09:56:40|60935.9|60839.9|60933.9|60837.9|60936.4|60840.4|60933.9|60837.9|18
1723629410000|2024-08-14 09:56:50|60935.9|60839.9|60933.9|60837.9|60936.4|60840.4|60933.9|60837.9|9
1723629420000|2024-08-14 09:57:00|60935.9|60839.9|60931.2|60835.2|60936.4|60840.4|60931.2|60835.2|9
1723629430000|2024-08-14 09:57:10|60936.4|60840.4|60917.7|60821.7|60936.4|60840.4|60917.7|60821.7|17
1723629440000|2024-08-14 09:57:20|60919|60823|60916.1|60820.1|60919|60823|60907.7|60811.7|17
1723629450000|2024-08-14 09:57:30|60909.8|60813.8|60913.2|60817.2|60918.2|60822.2|60909.5|60813.5|14
1723629460000|2024-08-14 09:57:40|60918.2|60822.2|60910.3|60814.3|60918.2|60822.2|60906.1|60810.1|14
1723629470000|2024-08-14 09:57:50|60918.2|60822.2|60918.2|60822.2|60918.2|60822.2|60909.3|60813.3|6
1723629480000|2024-08-14 09:58:00|60916.1|60820.1|60918.2|60822.2|60918.2|60822.2|60916.1|60820.1|4
1723629490000|2024-08-14 09:58:10|60916.1|60820.1|60913.4|60817.4|60918.2|60822.2|60908|60812|20
1723629500000|2024-08-14 09:58:20|60913.1|60817.1|60913.2|60817.2|60918.2|60822.2|60908|60812|11
1723629510000|2024-08-14 09:58:30|60913.9|60817.9|60916.7|60820.7|60918.2|60822.2|60913.9|60817.9|24
1723629520000|2024-08-14 09:58:40|60918.2|60822.2|60918.6|60822.6|60919.1|60823.1|60917.2|60821.2|18
1723629530000|2024-08-14 09:58:50|60918.7|60822.7|60919.3|60823.3|60919.3|60823.3|60918.5|60822.5|6
1723629540000|2024-08-14 09:59:00|60926.9|60830.9|60926.9|60830.9|60926.9|60830.9|60926.9|60830.9|1
1723629570000|2024-08-14 09:59:30|60933.5|60837.5|60926.2|60830.2|60933.5|60837.5|60924.7|60828.7|20
1723629580000|2024-08-14 09:59:40|60924.7|60828.7|60920.9|60824.9|60926.2|60830.2|60919|60823|10
1723629590000|2024-08-14 09:59:50|60919.4|60823.4|60919.4|60823.4|60920.9|60824.9|60919.4|60823.4|11
1723629600000|2024-08-14 10:00:00|60920.9|60824.9|60915.2|60819.2|60920.9|60824.9|60908.6|60812.6|13
1723629610000|2024-08-14 10:00:10|60913.8|60817.8|60900|60804|60915.2|60819.2|60898.1|60802.1|15
1723629620000|2024-08-14 10:00:20|60901.4|60805.4|60904.9|60808.9|60904.9|60808.9|60901.4|60805.4|2
1723629630000|2024-08-14 10:00:30|60901.8|60805.8|60907.9|60811.9|60907.9|60811.9|60900.1|60804.1|5
1723629640000|2024-08-14 10:00:40|60908.3|60812.3|60896.2|60800.2|60908.3|60812.3|60892.2|60796.2|14
1723629650000|2024-08-14 10:00:50|60892.3|60796.3|60899|60803|60900.8|60804.8|60892.3|60796.3|10
1723629660000|2024-08-14 10:01:00|60894.8|60798.8|60900.4|60804.4|60900.4|60804.4|60894.8|60798.8|21
1723629670000|2024-08-14 10:01:10|60900.1|60804.1|60941|60845|60941|60845|60900.1|60804.1|23
1723629680000|2024-08-14 10:01:20|60940.5|60844.5|60948|60852|60948|60852|60940|60844|16
1723629690000|2024-08-14 10:01:30|60946.1|60850.1|60943.6|60847.6|60948|60852|60941.1|60845.1|22
1723629700000|2024-08-14 10:01:40|60946.1|60850.1|60930.5|60834.5|60946.1|60850.1|60928.6|60832.6|24
1723629710000|2024-08-14 10:01:50|60928.6|60832.6|60915.4|60819.4|60930.5|60834.5|60909.9|60813.9|19
1723629720000|2024-08-14 10:02:00|60911|60815|60915.4|60819.4|60916.4|60820.4|60910|60814|16
1723629730000|2024-08-14 10:02:10|60920.8|60824.8|60977.8|60881.8|60984|60888|60920.8|60824.8|17
1723629740000|2024-08-14 10:02:20|60977.4|60881.4|60978.2|60882.2|60983|60887|60977.4|60881.4|26
1723629750000|2024-08-14 10:02:30|60979.9|60883.9|61021.4|60925.4|61021.4|60925.4|60977.4|60881.4|32
1723629760000|2024-08-14 10:02:40|61022.4|60926.4|61017.7|60921.7|61023.5|60927.5|61009.1|60913.1|13
1723629770000|2024-08-14 10:02:50|61011.4|60915.4|61023.5|60927.5|61023.5|60927.5|61011.4|60915.4|7
1723629780000|2024-08-14 10:03:00|61020.2|60924.2|61035.1|60939.1|61041|60945|61020.2|60924.2|25
1723629790000|2024-08-14 10:03:10|61029.8|60933.8|61002|60906|61029.8|60933.8|60995.9|60899.9|10
1723629800000|2024-08-14 10:03:20|61002.1|60906.1|61002.5|60906.5|61023.5|60927.5|60997.8|60901.8|16
1723629810000|2024-08-14 10:03:30|60997.1|60901.1|60995.8|60899.8|61003.7|60907.7|60995.8|60899.8|3
1723629820000|2024-08-14 10:03:40|60998.2|60902.2|61009.6|60913.6|61009.9|60913.9|60998.2|60902.2|18
1723629830000|2024-08-14 10:03:50|61009.9|60913.9|61017.9|60921.9|61017.9|60921.9|61009.9|60913.9|26
1723629840000|2024-08-14 10:04:00|61017.5|60921.5|61018|60922|61018|60922|61015.8|60919.8|21
1723629850000|2024-08-14 10:04:10|61024.2|60928.2|61030|60934|61032|60936|61024.2|60928.2|14
1723629860000|2024-08-14 10:04:20|61028.1|60932.1|61002.4|60906.4|61030|60934|61002.4|60906.4|15
1723629870000|2024-08-14 10:04:30|61013.5|60917.5|61001.2|60905.2|61013.5|60917.5|61001.2|60905.2|3
1723629880000|2024-08-14 10:04:40|61002.2|60906.2|61010|60914|61014|60918|61002.2|60906.2|17
1723629890000|2024-08-14 10:04:50|61010.3|60914.3|61019|60923|61019|60923|61010.3|60914.3|6
1723629900000|2024-08-14 10:05:00|61018|60922|61017.1|60921.1|61020|60924|61017.1|60921.1|10
1723629910000|2024-08-14 10:05:10|61018|60922|61017.7|60921.7|61018|60922|61016.4|60920.4|10
1723629920000|2024-08-14 10:05:20|61018|60922|61032|60936|61032|60936|61017|60921|15
1723629930000|2024-08-14 10:05:30|61028.4|60932.4|61043.8|60947.8|61043.8|60947.8|61022.5|60926.5|23
1723629940000|2024-08-14 10:05:40|61038|60942|61034.2|60938.2|61043.8|60947.8|61030.2|60934.2|27
1723629950000|2024-08-14 10:05:50|61034|60938|61038|60942|61038|60942|61034|60938|12
1723629960000|2024-08-14 10:06:00|61031.4|60935.4|61043.2|60947.2|61053.5|60957.5|61028.1|60932.1|9
1723629970000|2024-08-14 10:06:10|61042|60946|61042|60946|61053.5|60957.5|61042|60946|3
1723629980000|2024-08-14 10:06:20|61053.5|60957.5|61042|60946|61053.5|60957.5|61042|60946|3
1723629990000|2024-08-14 10:06:30|61053.5|60957.5|61044.1|60948.1|61053.5|60957.5|61042|60946|3
1723630000000|2024-08-14 10:06:40|61053.5|60957.5|61045.4|60949.4|61053.5|60957.5|61045.4|60949.4|4
1723630010000|2024-08-14 10:06:50|61044.1|60948.1|61030|60934|61044.1|60948.1|61030|60934|3
1723630020000|2024-08-14 10:07:00|61030.9|60934.9|61042.2|60946.2|61042.2|60946.2|61030.9|60934.9|2
1723630030000|2024-08-14 10:07:10|61048|60952|61048|60952|61048|60952|61048|60952|1
1723630040000|2024-08-14 10:07:20|61053.5|60957.5|61074.2|60978.2|61082.3|60986.3|61048|60952|30
1723630050000|2024-08-14 10:07:30|61070.1|60974.1|61069.4|60973.4|61072|60976|61064.3|60968.3|25
1723630060000|2024-08-14 10:07:40|61067.1|60971.1|61067.9|60971.9|61067.9|60971.9|61054.5|60958.5|20
1723630070000|2024-08-14 10:07:50|61069|60973|61077.6|60981.6|61079.9|60983.9|61069|60973|23
1723630080000|2024-08-14 10:08:00|61077.2|60981.2|61086.8|60990.8|61090.5|60994.5|61077.1|60981.1|25
1723630090000|2024-08-14 10:08:10|61085|60989|61086.8|60990.8|61086.8|60990.8|61077.2|60981.2|18
1723630100000|2024-08-14 10:08:20|61085|60989|61086.6|60990.6|61090.6|60994.6|61082.1|60986.1|24
1723630110000|2024-08-14 10:08:30|61090.6|60994.6|61098.2|61002.2|61098.2|61002.2|61082.1|60986.1|20
1723630120000|2024-08-14 10:08:40|61102.4|61006.4|61103.7|61007.7|61105|61009|61098.1|61002.1|9
1723630130000|2024-08-14 10:08:50|61106.5|61010.5|61096.4|61000.4|61106.5|61010.5|61096.4|61000.4|2
1723630140000|2024-08-14 10:09:00|61108.5|61012.5|61102.2|61006.2|61108.5|61012.5|61096.5|61000.5|6
1723630150000|2024-08-14 10:09:10|61108.5|61012.5|61102.5|61006.5|61108.5|61012.5|61102.5|61006.5|4
1723630160000|2024-08-14 10:09:20|61111.5|61015.5|61100|61004|61111.5|61015.5|61100|61004|3
1723630170000|2024-08-14 10:09:30|61110|61014|61100|61004|61110|61014|61100|61004|2
1723630180000|2024-08-14 10:09:40|61101|61005|61108|61012|61108|61012|61101|61005|2
1723630190000|2024-08-14 10:09:50|61112.8|61016.8|61114.3|61018.3|61119.5|61023.5|61108|61012|10
1723630200000|2024-08-14 10:10:00|61117.2|61021.2|61104.7|61008.7|61119.5|61023.5|61104.7|61008.7|5
1723630210000|2024-08-14 10:10:10|61117.5|61021.5|61110.8|61014.8|61117.5|61021.5|61109.5|61013.5|3
1723630220000|2024-08-14 10:10:20|61104.6|61008.6|61089.5|60993.5|61104.6|61008.6|61089.5|60993.5|6
1723630240000|2024-08-14 10:10:40|61098.5|61002.5|61090|60994|61098.5|61002.5|61089.5|60993.5|3
1723630250000|2024-08-14 10:10:50|61095.7|60999.7|61109.5|61013.5|61111.5|61015.5|61095.7|60999.7|7
1723630260000|2024-08-14 10:11:00|61103.8|61007.8|61110|61014|61110|61014|61103.8|61007.8|4
1723630280000|2024-08-14 10:11:20|61111.7|61015.7|61129.9|61033.9|61141.5|61045.5|61111.7|61015.7|8
1723630290000|2024-08-14 10:11:30|61135.5|61039.5|61135.5|61039.5|61141.5|61045.5|61122|61026|11
1723630300000|2024-08-14 10:11:40|61129.9|61033.9|61136.3|61040.3|61141.5|61045.5|61129.9|61033.9|5
1723630320000|2024-08-14 10:12:00|61141.5|61045.5|61136.3|61040.3|61141.5|61045.5|61136.3|61040.3|4
1723630340000|2024-08-14 10:12:20|61148.5|61052.5|61148.5|61052.5|61148.5|61052.5|61148.5|61052.5|1
1723630350000|2024-08-14 10:12:30|61136.3|61040.3|61136.3|61040.3|61136.3|61040.3|61136.3|61040.3|1
1723630360000|2024-08-14 10:12:40|61148.5|61052.5|61136.3|61040.3|61148.5|61052.5|61136.3|61040.3|3
1723630380000|2024-08-14 10:13:00|61136.4|61040.4|61145.4|61049.4|61148.5|61052.5|61136.4|61040.4|5
1723630390000|2024-08-14 10:13:10|61154.5|61058.5|61160.3|61064.3|61160.3|61064.3|61148|61052|19
1723630400000|2024-08-14 10:13:20|61160.9|61064.9|61138.8|61042.8|61161.2|61065.2|61138.8|61042.8|17
1723630410000|2024-08-14 10:13:30|61136.3|61040.3|61120.9|61024.9|61136.3|61040.3|61120.9|61024.9|4
1723630420000|2024-08-14 10:13:40|61118.5|61022.5|61126.8|61030.8|61126.8|61030.8|61112.5|61016.5|11
1723630430000|2024-08-14 10:13:50|61124.5|61028.5|61118|61022|61132.5|61036.5|61116|61020|4
1723630440000|2024-08-14 10:14:00|61120|61024|61123|61027|61123|61027|61120|61024|4
1723630450000|2024-08-14 10:14:10|61121|61025|61117.4|61021.4|61121|61025|61117.4|61021.4|3
1723630460000|2024-08-14 10:14:20|61117.5|61021.5|61114.5|61018.5|61117.5|61021.5|61104.7|61008.7|3
1723630470000|2024-08-14 10:14:30|61099.3|61003.3|61078.2|60982.2|61099.3|61003.3|61078.2|60982.2|6
1723630480000|2024-08-14 10:14:40|61076.1|60980.1|61101.5|61005.5|61101.5|61005.5|61076.1|60980.1|5
1723630490000|2024-08-14 10:14:50|61091.5|60995.5|61084|60988|61098.5|61002.5|61084|60988|5
1723630500000|2024-08-14 10:15:00|61062.5|60966.5|61076.5|60980.5|61089.5|60993.5|61062.5|60966.5|8
1723630510000|2024-08-14 10:15:10|61077.5|60981.5|61066.5|60970.5|61077.5|60981.5|61063.9|60967.9|6
1723630520000|2024-08-14 10:15:20|61071.5|60975.5|61074.4|60978.4|61074.4|60978.4|61071.5|60975.5|2
1723630530000|2024-08-14 10:15:30|61070.5|60974.5|61070.5|60974.5|61070.5|60974.5|61070.5|60974.5|1
1723630540000|2024-08-14 10:15:40|61076.5|60980.5|61076.5|60980.5|61076.5|60980.5|61076.5|60980.5|1
1723630550000|2024-08-14 10:15:50|61062|60966|61075.5|60979.5|61075.5|60979.5|61057|60961|5
1723630570000|2024-08-14 10:16:10|61068.1|60972.1|61068.1|60972.1|61068.1|60972.1|61068.1|60972.1|1
1723630580000|2024-08-14 10:16:20|61068.4|60972.4|61085.7|60989.7|61085.7|60989.7|61066|60970|7
1723630590000|2024-08-14 10:16:30|61087|60991|61102|61006|61102|61006|61087|60991|3
1723630600000|2024-08-14 10:16:40|61102.9|61006.9|61111.8|61015.8|61117.4|61021.4|61102.9|61006.9|5
1723630610000|2024-08-14 10:16:50|61118.5|61022.5|61118.5|61022.5|61118.5|61022.5|61098|61002|6
1723630620000|2024-08-14 10:17:00|61108|61012|61102.5|61006.5|61121|61025|61096.2|61000.2|9
1723630630000|2024-08-14 10:17:10|61109.4|61013.4|61127.4|61031.4|61130.3|61034.3|61109.4|61013.4|11
1723630640000|2024-08-14 10:17:20|61129.9|61033.9|61129.9|61033.9|61133.1|61037.1|61129.9|61033.9|24
1723630650000|2024-08-14 10:17:30|61133.1|61037.1|61134.1|61038.1|61137.2|61041.2|61130.4|61034.4|24
1723630660000|2024-08-14 10:17:40|61134.4|61038.4|61129.9|61033.9|61134.4|61038.4|61129.9|61033.9|24
1723630670000|2024-08-14 10:17:50|61130|61034|61133.3|61037.3|61133.3|61037.3|61130|61034|20
1723630680000|2024-08-14 10:18:00|61132.2|61036.2|61125|61029|61132.2|61036.2|61117|61021|13
1723630690000|2024-08-14 10:18:10|61115.6|61019.6|61092.7|60996.7|61115.6|61019.6|61092.7|60996.7|5
1723630700000|2024-08-14 10:18:20|61094.5|60998.5|61093.4|60997.4|61102|61006|61091.3|60995.3|4
1723630710000|2024-08-14 10:18:30|61095.5|60999.5|61097.5|61001.5|61097.5|61001.5|61095.5|60999.5|2
1723630720000|2024-08-14 10:18:40|61097.6|61001.6|61097.6|61001.6|61097.6|61001.6|61097.6|61001.6|1
1723630730000|2024-08-14 10:18:50|61114.5|61018.5|61114.5|61018.5|61114.5|61018.5|61114.5|61018.5|1
1723630740000|2024-08-14 10:19:00|61107|61011|61101.9|61005.9|61114.5|61018.5|61101.9|61005.9|10
1723630750000|2024-08-14 10:19:10|61109.9|61013.9|61134|61038|61138|61042|61109.9|61013.9|13
1723630760000|2024-08-14 10:19:20|61144|61048|61145.8|61049.8|61156.7|61060.7|61144|61048|28
1723630770000|2024-08-14 10:19:30|61142.1|61046.1|61142.2|61046.2|61152|61056|61142.1|61046.1|21
1723630780000|2024-08-14 10:19:40|61139.5|61043.5|61132.4|61036.4|61139.5|61043.5|61128.1|61032.1|26
1723630790000|2024-08-14 10:19:50|61138.6|61042.6|61140.4|61044.4|61144|61048|61136.1|61040.1|21
1723630800000|2024-08-14 10:20:00|61138|61042|61137.9|61041.9|61138.8|61042.8|61130.1|61034.1|23
1723630810000|2024-08-14 10:20:10|61144.1|61048.1|61154|61058|61156|61060|61144.1|61048.1|15
1723630820000|2024-08-14 10:20:20|61152.1|61056.1|61162.5|61066.5|61163.7|61067.7|61150.4|61054.4|25
1723630830000|2024-08-14 10:20:30|61162.9|61066.9|61172.1|61076.1|61183|61087|61162.5|61066.5|22
1723630840000|2024-08-14 10:20:40|61175.4|61079.4|61204.1|61108.1|61206.1|61110.1|61168.1|61072.1|23
1723630850000|2024-08-14 10:20:50|61205.9|61109.9|61203.7|61107.7|61216|61120|61200.1|61104.1|22
1723630860000|2024-08-14 10:21:00|61203.1|61107.1|61183.8|61087.8|61203.9|61107.9|61183|61087|10
1723630870000|2024-08-14 10:21:10|61183|61087|61203.7|61107.7|61204.8|61108.8|61183|61087|12
1723630880000|2024-08-14 10:21:20|61203.3|61107.3|61238.3|61142.3|61238.3|61142.3|61203.3|61107.3|24
1723630890000|2024-08-14 10:21:30|61237.2|61141.2|61252.5|61156.5|61257.1|61161.1|61233.1|61137.1|16
1723630900000|2024-08-14 10:21:40|61242|61146|61225.1|61129.1|61246.5|61150.5|61225.1|61129.1|6
1723630910000|2024-08-14 10:21:50|61224.8|61128.8|61241.9|61145.9|61245.5|61149.5|61222|61126|9
1723630920000|2024-08-14 10:22:00|61239.5|61143.5|61231.1|61135.1|61239.5|61143.5|61229.3|61133.3|7
1723630930000|2024-08-14 10:22:10|61234.1|61138.1|61256|61160|61257.1|61161.1|61234.1|61138.1|19
1723630940000|2024-08-14 10:22:20|61257.1|61161.1|61248|61152|61261.6|61165.6|61248|61152|21
1723630950000|2024-08-14 10:22:30|61258.5|61162.5|61244.8|61148.8|61258.5|61162.5|61235.8|61139.8|10
1723630960000|2024-08-14 10:22:40|61239.9|61143.9|61210|61114|61244.8|61148.8|61198.1|61102.1|22
1723630970000|2024-08-14 10:22:50|61210.4|61114.4|61225.6|61129.6|61225.6|61129.6|61201.5|61105.5|20
1723630980000|2024-08-14 10:23:00|61227.3|61131.3|61246.5|61150.5|61250.8|61154.8|61219.5|61123.5|21
1723630990000|2024-08-14 10:23:10|61240.2|61144.2|61250.3|61154.3|61250.3|61154.3|61237.6|61141.6|23
1723631000000|2024-08-14 10:23:20|61248|61152|61224.5|61128.5|61250.3|61154.3|61213.9|61117.9|26
1723631010000|2024-08-14 10:23:30|61235.5|61139.5|61246.2|61150.2|61246.2|61150.2|61231.4|61135.4|23
1723631020000|2024-08-14 10:23:40|61250.2|61154.2|61256|61160|61256|61160|61244.8|61148.8|16
1723631030000|2024-08-14 10:23:50|61253.1|61157.1|61240|61144|61253.1|61157.1|61240|61144|11
1723631040000|2024-08-14 10:24:00|61243.5|61147.5|61234.1|61138.1|61243.5|61147.5|61228|61132|13
1723631050000|2024-08-14 10:24:10|61232|61136|61228|61132|61232|61136|61227|61131|5
1723631060000|2024-08-14 10:24:20|61225.7|61129.7|61225.6|61129.6|61225.7|61129.7|61224|61128|4
1723631070000|2024-08-14 10:24:30|61230.5|61134.5|61264|61168|61264|61168|61218.6|61122.6|21
1723631080000|2024-08-14 10:24:40|61259.7|61163.7|61263.5|61167.5|61264|61168|61259.7|61163.7|11
1723631090000|2024-08-14 10:24:50|61264|61168|61264.5|61168.5|61264.5|61168.5|61258.6|61162.6|16
1723631100000|2024-08-14 10:25:00|61260.2|61164.2|61259.9|61163.9|61264.5|61168.5|61259.9|61163.9|9
1723631120000|2024-08-14 10:25:20|61250.5|61154.5|61234|61138|61257.5|61161.5|61231.4|61135.4|13
1723631130000|2024-08-14 10:25:30|61228.4|61132.4|61228|61132|61229|61133|61225.2|61129.2|10
1723631140000|2024-08-14 10:25:40|61229.6|61133.6|61233.3|61137.3|61237|61141|61229.6|61133.6|3
1723631150000|2024-08-14 10:25:50|61231.5|61135.5|61224|61128|61231.5|61135.5|61222|61126|3
1723631160000|2024-08-14 10:26:00|61228.7|61132.7|61227.8|61131.8|61229.6|61133.6|61227.8|61131.8|3
1723631170000|2024-08-14 10:26:10|61237|61141|61230.2|61134.2|61237|61141|61228.8|61132.8|7
1723631180000|2024-08-14 10:26:20|61229.1|61133.1|61230|61134|61230|61134|61227.8|61131.8|4
1723631190000|2024-08-14 10:26:30|61231.4|61135.4|61264.5|61168.5|61264.5|61168.5|61231.4|61135.4|14
1723631200000|2024-08-14 10:26:40|61263.9|61167.9|61242.9|61146.9|61264.5|61168.5|61242.9|61146.9|18
1723631210000|2024-08-14 10:26:50|61258.5|61162.5|61256|61160|61261.5|61165.5|61248.1|61152.1|14
1723631220000|2024-08-14 10:27:00|61256.9|61160.9|61254.1|61158.1|61257.9|61161.9|61253|61157|11
1723631230000|2024-08-14 10:27:10|61264.5|61168.5|61264.5|61168.5|61264.5|61168.5|61256.5|61160.5|15
1723631240000|2024-08-14 10:27:20|61257.9|61161.9|61258.2|61162.2|61258.2|61162.2|61254.1|61158.1|3
1723631250000|2024-08-14 10:27:30|61263.8|61167.8|61264.7|61168.7|61265.4|61169.4|61252|61156|24
1723631260000|2024-08-14 10:27:40|61259.2|61163.2|61262.1|61166.1|61264.7|61168.7|61254|61158|21
1723631270000|2024-08-14 10:27:50|61259.1|61163.1|61262.1|61166.1|61263|61167|61258.4|61162.4|4
1723631280000|2024-08-14 10:28:00|61269.6|61173.6|61264.6|61168.6|61270.5|61174.5|61256.9|61160.9|9
1723631290000|2024-08-14 10:28:10|61252.7|61156.7|61252.7|61156.7|61252.7|61156.7|61252.7|61156.7|1
1723631300000|2024-08-14 10:28:20|61251.2|61155.2|61247|61151|61252.3|61156.3|61241.2|61145.2|4
1723631310000|2024-08-14 10:28:30|61262.5|61166.5|61256.4|61160.4|61264.6|61168.6|61251.9|61155.9|11
1723631320000|2024-08-14 10:28:40|61254.3|61158.3|61249.8|61153.8|61254.3|61158.3|61249.7|61153.7|10
1723631330000|2024-08-14 10:28:50|61264.6|61168.6|61256.3|61160.3|61264.6|61168.6|61252|61156|16
1723631340000|2024-08-14 10:29:00|61257.5|61161.5|61255|61159|61257.5|61161.5|61255|61159|4
1723631350000|2024-08-14 10:29:10|61242|61146|61235.7|61139.7|61242|61146|61235.7|61139.7|3
1723631360000|2024-08-14 10:29:20|61251.5|61155.5|61243|61147|61251.5|61155.5|61240|61144|8
1723631370000|2024-08-14 10:29:30|61242.2|61146.2|61243|61147|61243|61147|61242.2|61146.2|2
1723631380000|2024-08-14 10:29:40|61248|61152|61248|61152|61263.5|61167.5|61246.1|61150.1|5
1723631390000|2024-08-14 10:29:50|61246|61150|61245|61149|61246|61150|61245|61149|2
1723631400000|2024-08-14 10:30:00|61246|61150|61248|61152|61248|61152|61244.9|61148.9|6
1723631410000|2024-08-14 10:30:10|61254.6|61158.6|61247.8|61151.8|61256.5|61160.5|61238.1|61142.1|10
1723631420000|2024-08-14 10:30:20|61246.2|61150.2|61246.1|61150.1|61256.5|61160.5|61242.5|61146.5|8
1723631430000|2024-08-14 10:30:30|61247.1|61151.1|61242.5|61146.5|61247.1|61151.1|61242.4|61146.4|3
1723631440000|2024-08-14 10:30:40|61239.9|61143.9|61241.1|61145.1|61252.5|61156.5|61235.9|61139.9|5
1723631450000|2024-08-14 10:30:50|61237.5|61141.5|61221.1|61125.1|61237.5|61141.5|61221.1|61125.1|5
1723631460000|2024-08-14 10:31:00|61220.6|61124.6|61208.5|61112.5|61220.6|61124.6|61200.6|61104.6|9
1723631470000|2024-08-14 10:31:10|61200|61104|61224|61128|61225.2|61129.2|61200|61104|9
1723631480000|2024-08-14 10:31:20|61221.7|61125.7|61212.7|61116.7|61238.1|61142.1|61212.7|61116.7|16
1723631490000|2024-08-14 10:31:30|61216.4|61120.4|61213.1|61117.1|61225.8|61129.8|61213.1|61117.1|11
1723631500000|2024-08-14 10:31:40|61215.6|61119.6|61220|61124|61223.2|61127.2|61215.6|61119.6|7
1723631510000|2024-08-14 10:31:50|61218.1|61122.1|61222.1|61126.1|61227.3|61131.3|61216.1|61120.1|8
1723631520000|2024-08-14 10:32:00|61218.7|61122.7|61219.9|61123.9|61222|61126|61211.9|61115.9|16
1723631530000|2024-08-14 10:32:10|61221.7|61125.7|61228.8|61132.8|61230.4|61134.4|61219.1|61123.1|10
1723631540000|2024-08-14 10:32:20|61215.4|61119.4|61204.2|61108.2|61227.2|61131.2|61204.2|61108.2|6
1723631550000|2024-08-14 10:32:30|61214.5|61118.5|61224.1|61128.1|61228.5|61132.5|61214.5|61118.5|5
1723631560000|2024-08-14 10:32:40|61222.6|61126.6|61223.6|61127.6|61223.6|61127.6|61222.6|61126.6|2
1723631570000|2024-08-14 10:32:50|61223|61127|61228.5|61132.5|61228.5|61132.5|61223|61127|2
1723631580000|2024-08-14 10:33:00|61221.3|61125.3|61241.7|61145.7|61241.7|61145.7|61210.4|61114.4|17
1723631590000|2024-08-14 10:33:10|61240.3|61144.3|61241.7|61145.7|61241.7|61145.7|61234.8|61138.8|19
1723631600000|2024-08-14 10:33:20|61240.3|61144.3|61241.7|61145.7|61241.7|61145.7|61225.3|61129.3|11
1723631610000|2024-08-14 10:33:30|61239.9|61143.9|61242.2|61146.2|61242.2|61146.2|61239.9|61143.9|9
1723631620000|2024-08-14 10:33:40|61248|61152|61241.7|61145.7|61248|61152|61240.6|61144.6|15
1723631630000|2024-08-14 10:33:50|61240.6|61144.6|61241.7|61145.7|61248|61152|61240.6|61144.6|19
1723631640000|2024-08-14 10:34:00|61241.2|61145.2|61243|61147|61243|61147|61241.2|61145.2|21
1723631650000|2024-08-14 10:34:10|61242.9|61146.9|61242.9|61146.9|61243|61147|61242.7|61146.7|10
1723631660000|2024-08-14 10:34:20|61242.7|61146.7|61276.6|61180.6|61277.9|61181.9|61242.7|61146.7|26
1723631670000|2024-08-14 10:34:30|61276|61180|61297.2|61201.2|61301.8|61205.8|61276|61180|29
1723631680000|2024-08-14 10:34:40|61295.5|61199.5|61294|61198|61295.9|61199.9|61289.6|61193.6|17
1723631690000|2024-08-14 10:34:50|61293.9|61197.9|61310.1|61214.1|61330.9|61234.9|61293.9|61197.9|23
1723631700000|2024-08-14 10:35:00|61305.3|61209.3|61308.9|61212.9|61317.6|61221.6|61304.1|61208.1|8
1723631710000|2024-08-14 10:35:10|61309.8|61213.8|61327|61231|61327|61231|61309.8|61213.8|15
1723631720000|2024-08-14 10:35:20|61326|61230|61312.1|61216.1|61330.5|61234.5|61311|61215|17
1723631730000|2024-08-14 10:35:30|61321.9|61225.9|61327.6|61231.6|61333.6|61237.6|61320.1|61224.1|14
1723631740000|2024-08-14 10:35:40|61323|61227|61320.5|61224.5|61327.5|61231.5|61315.1|61219.1|6
1723631750000|2024-08-14 10:35:50|61317.9|61221.9|61328.5|61232.5|61330.5|61234.5|61317.9|61221.9|8
1723631760000|2024-08-14 10:36:00|61313.5|61217.5|61312.1|61216.1|61314|61218|61312.1|61216.1|4
1723631770000|2024-08-14 10:36:10|61309.5|61213.5|61306.1|61210.1|61313.5|61217.5|61301|61205|9
1723631780000|2024-08-14 10:36:20|61308|61212|61298.1|61202.1|61316.2|61220.2|61298.1|61202.1|18
1723631790000|2024-08-14 10:36:30|61307.9|61211.9|61311.7|61215.7|61313.1|61217.1|61298.1|61202.1|20
1723631800000|2024-08-14 10:36:40|61311.3|61215.3|61309.5|61213.5|61316.5|61220.5|61305.6|61209.6|15
1723631810000|2024-08-14 10:36:50|61309|61213|61317.5|61221.5|61317.5|61221.5|61302.6|61206.6|11
1723631820000|2024-08-14 10:37:00|61319.2|61223.2|61310.8|61214.8|61319.2|61223.2|61303.3|61207.3|17
1723631830000|2024-08-14 10:37:10|61311.4|61215.4|61320.2|61224.2|61334.8|61238.8|61311.2|61215.2|26
1723631840000|2024-08-14 10:37:20|61321.6|61225.6|61338|61242|61338|61242|61321.6|61225.6|25
1723631850000|2024-08-14 10:37:30|61328|61232|61308.6|61212.6|61342.1|61246.1|61302|61206|27
1723631860000|2024-08-14 10:37:40|61308.8|61212.8|61306.6|61210.6|61311.5|61215.5|61304|61208|21
1723631870000|2024-08-14 10:37:50|61308|61212|61314.5|61218.5|61321.4|61225.4|61305.4|61209.4|26
1723631880000|2024-08-14 10:38:00|61312.9|61216.9|61321.7|61225.7|61322.8|61226.8|61308|61212|27
1723631890000|2024-08-14 10:38:10|61320.7|61224.7|61308.1|61212.1|61321.4|61225.4|61307.3|61211.3|16
1723631900000|2024-08-14 10:38:20|61311.1|61215.1|61317.3|61221.3|61320.2|61224.2|61305.9|61209.9|17
1723631910000|2024-08-14 10:38:30|61321.4|61225.4|61319.8|61223.8|61321.7|61225.7|61313.5|61217.5|19
1723631920000|2024-08-14 10:38:40|61319.9|61223.9|61316|61220|61321.4|61225.4|61308|61212|17
1723631930000|2024-08-14 10:38:50|61321.4|61225.4|61320.9|61224.9|61329.2|61233.2|61316|61220|23
1723631940000|2024-08-14 10:39:00|61321.4|61225.4|61322.6|61226.6|61325.9|61229.9|61320.9|61224.9|26
1723631950000|2024-08-14 10:39:10|61321.4|61225.4|61328|61232|61328|61232|61321.4|61225.4|24
1723631960000|2024-08-14 10:39:20|61342|61246|61352.1|61256.1|61352.1|61256.1|61337.6|61241.6|16
1723631970000|2024-08-14 10:39:30|61345.2|61249.2|61337.3|61241.3|61349.7|61253.7|61337.3|61241.3|18
1723631980000|2024-08-14 10:39:40|61343.8|61247.8|61341.2|61245.2|61346.5|61250.5|61333.1|61237.1|21
1723631990000|2024-08-14 10:39:50|61335.8|61239.8|61341.2|61245.2|61341.2|61245.2|61335.8|61239.8|21
1723632000000|2024-08-14 10:40:00|61339.6|61243.6|61345.5|61249.5|61345.5|61249.5|61336.5|61240.5|11
1723632010000|2024-08-14 10:40:10|61343.3|61247.3|61346.2|61250.2|61346.2|61250.2|61333.7|61237.7|19
1723632020000|2024-08-14 10:40:20|61344.5|61248.5|61342.8|61246.8|61348.5|61252.5|61325.4|61229.4|17
1723632030000|2024-08-14 10:40:30|61337.5|61241.5|61342.5|61246.5|61348|61252|61337.5|61241.5|13
1723632040000|2024-08-14 10:40:40|61341.3|61245.3|61341.5|61245.5|61341.5|61245.5|61340.3|61244.3|3
1723632050000|2024-08-14 10:40:50|61340.3|61244.3|61350.8|61254.8|61350.8|61254.8|61338|61242|9
1723632060000|2024-08-14 10:41:00|61344.3|61248.3|61343.3|61247.3|61354.5|61258.5|61336|61240|9
1723632070000|2024-08-14 10:41:10|61347|61251|61350.9|61254.9|61351.2|61255.2|61341.1|61245.1|19
1723632080000|2024-08-14 10:41:20|61348.7|61252.7|61314.5|61218.5|61350.9|61254.9|61314.5|61218.5|13
1723632090000|2024-08-14 10:41:30|61316.9|61220.9|61319.4|61223.4|61325|61229|61316|61220|6
1723632100000|2024-08-14 10:41:40|61315.1|61219.1|61320.7|61224.7|61320.7|61224.7|61312.8|61216.8|14
1723632110000|2024-08-14 10:41:50|61314.3|61218.3|61324.6|61228.6|61324.6|61228.6|61308|61212|27
1723632120000|2024-08-14 10:42:00|61328|61232|61331.8|61235.8|61333.1|61237.1|61328|61232|16
1723632130000|2024-08-14 10:42:10|61333.1|61237.1|61333.1|61237.1|61333.1|61237.1|61331.8|61235.8|17
1723632140000|2024-08-14 10:42:20|61340.8|61244.8|61340|61244|61344|61248|61338.2|61242.2|13
1723632150000|2024-08-14 10:42:30|61342.2|61246.2|61331.8|61235.8|61344|61248|61331.3|61235.3|21
1723632160000|2024-08-14 10:42:40|61330|61234|61331|61235|61332.3|61236.3|61330|61234|26
1723632170000|2024-08-14 10:42:50|61331.8|61235.8|61331.4|61235.4|61331.8|61235.8|61330.1|61234.1|21
1723632180000|2024-08-14 10:43:00|61331.8|61235.8|61338|61242|61338.3|61242.3|61331.1|61235.1|22
1723632190000|2024-08-14 10:43:10|61338.3|61242.3|61344|61248|61344|61248|61335.1|61239.1|25
1723632200000|2024-08-14 10:43:20|61342.1|61246.1|61336.1|61240.1|61342.1|61246.1|61336.1|61240.1|20
1723632210000|2024-08-14 10:43:30|61338.3|61242.3|61338.1|61242.1|61348|61252|61338.1|61242.1|16
1723632220000|2024-08-14 10:43:40|61342|61246|61343.6|61247.6|61344.8|61248.8|61338.1|61242.1|22
1723632230000|2024-08-14 10:43:50|61342|61246|61348|61252|61348|61252|61340.9|61244.9|24
1723632240000|2024-08-14 10:44:00|61346|61250|61352|61256|61359|61263|61340.1|61244.1|24
1723632250000|2024-08-14 10:44:10|61359|61263|61347.9|61251.9|61359|61263|61347|61251|13
1723632270000|2024-08-14 10:44:30|61363.2|61267.2|61374|61278|61377.9|61281.9|61363.2|61267.2|15
1723632280000|2024-08-14 10:44:40|61373.6|61277.6|61364.9|61268.9|61382.8|61286.8|61358|61262|17
1723632290000|2024-08-14 10:44:50|61371.8|61275.8|61364.9|61268.9|61371.8|61275.8|61364.9|61268.9|4
1723632300000|2024-08-14 10:45:00|61364|61268|61355.8|61259.8|61365.5|61269.5|61353|61257|23
1723632310000|2024-08-14 10:45:10|61359.8|61263.8|61362.6|61266.6|61365.5|61269.5|61350|61254|14
1723632320000|2024-08-14 10:45:20|61361.1|61265.1|61362.6|61266.6|61362.6|61266.6|61356.3|61260.3|23
1723632330000|2024-08-14 10:45:30|61355.3|61259.3|61330.8|61234.8|61362.6|61266.6|61329.5|61233.5|9
1723632340000|2024-08-14 10:45:40|61329.6|61233.6|61297.7|61201.7|61329.6|61233.6|61297.7|61201.7|10
1723632350000|2024-08-14 10:45:50|61300|61204|61302.3|61206.3|61304.1|61208.1|61286|61190|16
1723632360000|2024-08-14 10:46:00|61306.5|61210.5|61306.5|61210.5|61306.5|61210.5|61297.9|61201.9|7
1723632370000|2024-08-14 10:46:10|61297|61201|61288|61192|61298.8|61202.8|61288|61192|10
1723632380000|2024-08-14 10:46:20|61286.6|61190.6|61268|61172|61286.6|61190.6|61258|61162|20
1723632390000|2024-08-14 10:46:30|61262.5|61166.5|61263.6|61167.6|61268|61172|61250.1|61154.1|23
1723632400000|2024-08-14 10:46:40|61259.7|61163.7|61276.1|61180.1|61276.3|61180.3|61259.7|61163.7|23
1723632410000|2024-08-14 10:46:50|61280|61184|61295.9|61199.9|61295.9|61199.9|61280|61184|27
1723632420000|2024-08-14 10:47:00|61299|61203|61278.3|61182.3|61301.8|61205.8|61278.3|61182.3|19
1723632430000|2024-08-14 10:47:10|61283.5|61187.5|61244.3|61148.3|61283.5|61187.5|61244.3|61148.3|11
1723632440000|2024-08-14 10:47:20|61249.1|61153.1|61241.7|61145.7|61249.1|61153.1|61214.8|61118.8|22
1723632450000|2024-08-14 10:47:30|61233|61137|61246.7|61150.7|61246.7|61150.7|61233|61137|18
1723632460000|2024-08-14 10:47:40|61236.3|61140.3|61242.7|61146.7|61246.7|61150.7|61233.5|61137.5|16
1723632470000|2024-08-14 10:47:50|61243.3|61147.3|61252|61156|61252|61156|61242.2|61146.2|22
1723632480000|2024-08-14 10:48:00|61251.5|61155.5|61234.9|61138.9|61256.5|61160.5|61233.8|61137.8|24
1723632490000|2024-08-14 10:48:10|61234|61138|61241|61145|61244|61148|61232.8|61136.8|19
1723632500000|2024-08-14 10:48:20|61250|61154|61244|61148|61250|61154|61242.9|61146.9|24
1723632510000|2024-08-14 10:48:30|61248.4|61152.4|61246.1|61150.1|61248.4|61152.4|61242.2|61146.2|11
1723632520000|2024-08-14 10:48:40|61242.3|61146.3|61242.3|61146.3|61242.3|61146.3|61238.1|61142.1|14
1723632530000|2024-08-14 10:48:50|61241|61145|61242.3|61146.3|61242.3|61146.3|61240.5|61144.5|6
1723632540000|2024-08-14 10:49:00|61247.2|61151.2|61257.1|61161.1|61265.1|61169.1|61244|61148|24
1723632550000|2024-08-14 10:49:10|61256.6|61160.6|61277|61181|61286.1|61190.1|61256.6|61160.6|25
1723632560000|2024-08-14 10:49:20|61286.1|61190.1|61266.4|61170.4|61286.1|61190.1|61266.4|61170.4|6
1723632570000|2024-08-14 10:49:30|61267.4|61171.4|61272|61176|61272|61176|61267.4|61171.4|2
1723632580000|2024-08-14 10:49:40|61274|61178|61278.7|61182.7|61278.7|61182.7|61273|61177|5
1723632590000|2024-08-14 10:49:50|61292.7|61196.7|61290.1|61194.1|61294.3|61198.3|61288.1|61192.1|19
1723632600000|2024-08-14 10:50:00|61291.8|61195.8|61286.7|61190.7|61291.8|61195.8|61283.6|61187.6|18
1723632610000|2024-08-14 10:50:10|61284.2|61188.2|61244.4|61148.4|61284.2|61188.2|61234.3|61138.3|20
1723632620000|2024-08-14 10:50:20|61244.3|61148.3|61255.9|61159.9|61255.9|61159.9|61234.3|61138.3|24
1723632630000|2024-08-14 10:50:30|61253.8|61157.8|61270.1|61174.1|61276.9|61180.9|61253.8|61157.8|26
1723632640000|2024-08-14 10:50:40|61276.9|61180.9|61281.9|61185.9|61284|61188|61268.1|61172.1|22
1723632650000|2024-08-14 10:50:50|61284|61188|61276.5|61180.5|61284|61188|61276.2|61180.2|19
1723632660000|2024-08-14 10:51:00|61276.2|61180.2|61284.4|61188.4|61287.3|61191.3|61264.8|61168.8|29
1723632670000|2024-08-14 10:51:10|61287.3|61191.3|61286.7|61190.7|61287.3|61191.3|61285.6|61189.6|17
1723632680000|2024-08-14 10:51:20|61287.3|61191.3|61288.8|61192.8|61290|61194|61284.2|61188.2|22
1723632690000|2024-08-14 10:51:30|61290|61194|61287.6|61191.6|61290|61194|61285|61189|17
1723632700000|2024-08-14 10:51:40|61287.3|61191.3|61287|61191|61287.7|61191.7|61286.4|61190.4|17
1723632710000|2024-08-14 10:51:50|61287.3|61191.3|61268.6|61172.6|61289.2|61193.2|61268.6|61172.6|14
1723632720000|2024-08-14 10:52:00|61249|61153|61249.4|61153.4|61262.5|61166.5|61248.5|61152.5|5
1723632730000|2024-08-14 10:52:10|61249.5|61153.5|61225.5|61129.5|61249.5|61153.5|61217|61121|8
1723632740000|2024-08-14 10:52:20|61224.8|61128.8|61227.3|61131.3|61232|61136|61223.8|61127.8|9
1723632750000|2024-08-14 10:52:30|61223|61127|61225.4|61129.4|61233.5|61137.5|61220.4|61124.4|4
1723632760000|2024-08-14 10:52:40|61233.5|61137.5|61226|61130|61237.8|61141.8|61224.8|61128.8|10
1723632780000|2024-08-14 10:53:00|61244.5|61148.5|61243.5|61147.5|61251.5|61155.5|61233|61137|8
1723632790000|2024-08-14 10:53:10|61251.5|61155.5|61240|61144|61251.5|61155.5|61238.1|61142.1|4
1723632800000|2024-08-14 10:53:20|61252.5|61156.5|61232|61136|61252.5|61156.5|61232|61136|5
1723632810000|2024-08-14 10:53:30|61232.5|61136.5|61249.7|61153.7|61249.7|61153.7|61232.5|61136.5|4
1723632820000|2024-08-14 10:53:40|61245.8|61149.8|61233.1|61137.1|61249.7|61153.7|61232.1|61136.1|8
1723632830000|2024-08-14 10:53:50|61232|61136|61231|61135|61232|61136|61231|61135|2
1723632850000|2024-08-14 10:54:10|61244.5|61148.5|61244.5|61148.5|61244.5|61148.5|61244.5|61148.5|1
1723632860000|2024-08-14 10:54:20|61225.5|61129.5|61211.9|61115.9|61225.5|61129.5|61211.9|61115.9|6
1723632870000|2024-08-14 10:54:30|61221.4|61125.4|61218.1|61122.1|61225.8|61129.8|61218|61122|8
1723632880000|2024-08-14 10:54:40|61221.4|61125.4|61228.5|61132.5|61241.5|61145.5|61221.4|61125.4|12
1723632890000|2024-08-14 10:54:50|61217|61121|61213.9|61117.9|61217|61121|61213.9|61117.9|3
1723632900000|2024-08-14 10:55:00|61212|61116|61212|61116|61212|61116|61212|61116|1
1723632910000|2024-08-14 10:55:10|61207.1|61111.1|61206.5|61110.5|61207.1|61111.1|61204.7|61108.7|3
1723632920000|2024-08-14 10:55:20|61205.5|61109.5|61209|61113|61209.5|61113.5|61204.7|61108.7|6
1723632930000|2024-08-14 10:55:30|61209.4|61113.4|61209|61113|61209.4|61113.4|61209|61113|2
1723632940000|2024-08-14 10:55:40|61207.5|61111.5|61207.5|61111.5|61207.5|61111.5|61207.5|61111.5|1
1723632960000|2024-08-14 10:56:00|61203.3|61107.3|61211.5|61115.5|61219|61123|61203.3|61107.3|4
1723632970000|2024-08-14 10:56:10|61220.5|61124.5|61209|61113|61220.5|61124.5|61209|61113|4
1723632980000|2024-08-14 10:56:20|61221|61125|61215.5|61119.5|61221|61125|61215|61119|3
1723633020000|2024-08-14 10:57:00|61219.1|61123.1|61217.2|61121.2|61249.7|61153.7|61217.2|61121.2|15
1723633030000|2024-08-14 10:57:10|61229.5|61133.5|61213|61117|61229.5|61133.5|61213|61117|2
1723633040000|2024-08-14 10:57:20|61210.5|61114.5|61199|61103|61210.5|61114.5|61199|61103|5
1723633050000|2024-08-14 10:57:30|61194|61098|61184|61088|61194|61098|61181.5|61085.5|8
1723633060000|2024-08-14 10:57:40|61187|61091|61193.1|61097.1|61199.9|61103.9|61187|61091|8
1723633070000|2024-08-14 10:57:50|61190.4|61094.4|61190.5|61094.5|61199.5|61103.5|61190.4|61094.4|5
1723633080000|2024-08-14 10:58:00|61199.5|61103.5|61176.3|61080.3|61199.5|61103.5|61176.3|61080.3|6
1723633090000|2024-08-14 10:58:10|61168.6|61072.6|61171.5|61075.5|61171.5|61075.5|61160.6|61064.6|9
1723633100000|2024-08-14 10:58:20|61163.5|61067.5|61163.5|61067.5|61163.5|61067.5|61163.5|61067.5|1
1723633110000|2024-08-14 10:58:30|61164.2|61068.2|61161.7|61065.7|61164.2|61068.2|61161.5|61065.5|4
1723633120000|2024-08-14 10:58:40|61161.5|61065.5|61161.5|61065.5|61161.5|61065.5|61161.5|61065.5|1
1723633130000|2024-08-14 10:58:50|61171.5|61075.5|61161.5|61065.5|61171.5|61075.5|61161.5|61065.5|3
1723633140000|2024-08-14 10:59:00|61154.7|61058.7|61170.4|61074.4|61176.1|61080.1|61154.7|61058.7|14
1723633150000|2024-08-14 10:59:10|61173.1|61077.1|61152|61056|61173.1|61077.1|61152|61056|3
1723633160000|2024-08-14 10:59:20|61164.5|61068.5|61152.4|61056.4|61164.5|61068.5|61152.4|61056.4|4
1723633170000|2024-08-14 10:59:30|61151.4|61055.4|61161.2|61065.2|61161.2|61065.2|61149.6|61053.6|12
1723633180000|2024-08-14 10:59:40|61165.6|61069.6|61172.9|61076.9|61176|61080|61165.6|61069.6|20
1723633190000|2024-08-14 10:59:50|61173.5|61077.5|61160.2|61064.2|61173.8|61077.8|61154.5|61058.5|20
1723633200000|2024-08-14 11:00:00|61162.2|61066.2|61161.2|61065.2|61172.5|61076.5|61158|61062|9
1723633210000|2024-08-14 11:00:10|61160.6|61064.6|61159.4|61063.4|61165.2|61069.2|61152.9|61056.9|18
1723633220000|2024-08-14 11:00:20|61161.5|61065.5|61158|61062|61161.5|61065.5|61141.9|61045.9|12
1723633230000|2024-08-14 11:00:30|61157.2|61061.2|61158|61062|61159.5|61063.5|61155.2|61059.2|19
1723633240000|2024-08-14 11:00:40|61153.3|61057.3|61145.1|61049.1|61153.4|61057.4|61143|61047|13
1723633250000|2024-08-14 11:00:50|61139.9|61043.9|61127.3|61031.3|61144.9|61048.9|61123.9|61027.9|12
1723633260000|2024-08-14 11:01:00|61118.6|61022.6|61131.5|61035.5|61135.8|61039.8|61118.6|61022.6|24
1723633270000|2024-08-14 11:01:10|61133.5|61037.5|61117.1|61021.1|61133.5|61037.5|61117.1|61021.1|17
1723633280000|2024-08-14 11:01:20|61126.4|61030.4|61112.6|61016.6|61126.4|61030.4|61104.8|61008.8|17
1723633290000|2024-08-14 11:01:30|61110.5|61014.5|61112.5|61016.5|61112.5|61016.5|61104.9|61008.9|5
1723633300000|2024-08-14 11:01:40|61105.5|61009.5|61076.5|60980.5|61105.5|61009.5|61061|60965|15
1723633310000|2024-08-14 11:01:50|61090.5|60994.5|61090.5|60994.5|61090.5|60994.5|61076|60980|5
1723633320000|2024-08-14 11:02:00|61075|60979|61072.8|60976.8|61090.5|60994.5|61072.8|60976.8|6
1723633330000|2024-08-14 11:02:10|61068|60972|61072.4|60976.4|61094.5|60998.5|61068|60972|9
1723633340000|2024-08-14 11:02:20|61090.5|60994.5|61087|60991|61090.5|60994.5|61064.4|60968.4|21
1723633350000|2024-08-14 11:02:30|61082.9|60986.9|61082.9|60986.9|61082.9|60986.9|61082.9|60986.9|1
1723633360000|2024-08-14 11:02:40|61079.2|60983.2|61074.9|60978.9|61079.8|60983.8|61074.9|60978.9|9
1723633370000|2024-08-14 11:02:50|61075.9|60979.9|61125|61029|61125|61029|61075.9|60979.9|20
1723633380000|2024-08-14 11:03:00|61121|61025|61102|61006|61125|61029|61102|61006|11
1723633390000|2024-08-14 11:03:10|61102.4|61006.4|61099.5|61003.5|61102.4|61006.4|61099.4|61003.4|7
1723633400000|2024-08-14 11:03:20|61098.4|61002.4|61087.3|60991.3|61099.5|61003.5|61086|60990|10
1723633410000|2024-08-14 11:03:30|61086.2|60990.2|61106.4|61010.4|61109.5|61013.5|61086.2|60990.2|11
1723633420000|2024-08-14 11:03:40|61105|61009|61105|61009|61105|61009|61105|61009|1
1723633430000|2024-08-14 11:03:50|61098.2|61002.2|61121.8|61025.8|61125|61029|61098.2|61002.2|13
1723633440000|2024-08-14 11:04:00|61125|61029|61108|61012|61125|61029|61100|61004|15
1723633450000|2024-08-14 11:04:10|61110.5|61014.5|61101.4|61005.4|61110.5|61014.5|61100.5|61004.5|8
1723633460000|2024-08-14 11:04:20|61100.5|61004.5|61094|60998|61104.5|61008.5|61091.7|60995.7|9
1723633470000|2024-08-14 11:04:30|61088|60992|61093.5|60997.5|61096.8|61000.8|61085|60989|10
1723633480000|2024-08-14 11:04:40|61096.8|61000.8|61096.8|61000.8|61096.8|61000.8|61088|60992|22
1723633490000|2024-08-14 11:04:50|61095.7|60999.7|61098.3|61002.3|61099.8|61003.8|61090|60994|18
1723633500000|2024-08-14 11:05:00|61096.9|61000.9|61095.6|60999.6|61099.5|61003.5|61094.3|60998.3|22
1723633510000|2024-08-14 11:05:10|61096.8|61000.8|61095.9|60999.9|61096.8|61000.8|61090|60994|17
1723633520000|2024-08-14 11:05:20|61096.8|61000.8|61096.8|61000.8|61096.8|61000.8|61091.4|60995.4|6
1723633530000|2024-08-14 11:05:30|61095|60999|61096.9|61000.9|61103.1|61007.1|61084|60988|16
1723633540000|2024-08-14 11:05:40|61102.2|61006.2|61094|60998|61107.9|61011.9|61091.1|60995.1|23
1723633550000|2024-08-14 11:05:50|61098.7|61002.7|61098.9|61002.9|61107.2|61011.2|61096.6|61000.6|16
1723633560000|2024-08-14 11:06:00|61088.8|60992.8|61076.1|60980.1|61098.9|61002.9|61069.9|60973.9|12
1723633570000|2024-08-14 11:06:10|61068.3|60972.3|61068.3|60972.3|61076.1|60980.1|61058|60962|23
1723633580000|2024-08-14 11:06:20|61066.2|60970.2|61069.4|60973.4|61076.1|60980.1|61059.8|60963.8|17
1723633590000|2024-08-14 11:06:30|61067.8|60971.8|61069.4|60973.4|61069.4|60973.4|61052|60956|19
1723633600000|2024-08-14 11:06:40|61067.2|60971.2|61068.2|60972.2|61069.4|60973.4|61059.6|60963.6|12
1723633610000|2024-08-14 11:06:50|61068.1|60972.1|61064.3|60968.3|61069.4|60973.4|61048.6|60952.6|23
1723633620000|2024-08-14 11:07:00|61058.4|60962.4|61064.3|60968.3|61064.3|60968.3|61048|60952|21
1723633630000|2024-08-14 11:07:10|61048|60952|61058.2|60962.2|61064.3|60968.3|61048|60952|19
1723633640000|2024-08-14 11:07:20|61064.3|60968.3|61059.6|60963.6|61064.3|60968.3|61048|60952|19
1723633650000|2024-08-14 11:07:30|61042.8|60946.8|61027.8|60931.8|61059.6|60963.6|61015.2|60919.2|16
1723633660000|2024-08-14 11:07:40|61027|60931|60981|60885|61027|60931|60981|60885|6
1723633670000|2024-08-14 11:07:50|60981.5|60885.5|60977.8|60881.8|60998.5|60902.5|60963.7|60867.7|8
1723633680000|2024-08-14 11:08:00|60984.8|60888.8|61010.1|60914.1|61010.1|60914.1|60984.8|60888.8|14
1723633690000|2024-08-14 11:08:10|61007.2|60911.2|60970.4|60874.4|61010.1|60914.1|60970.4|60874.4|8
1723633700000|2024-08-14 11:08:20|60969.5|60873.5|60978.7|60882.7|60978.7|60882.7|60969.5|60873.5|4
1723633710000|2024-08-14 11:08:30|60983.4|60887.4|60981|60885|61010.1|60914.1|60972|60876|12
1723633720000|2024-08-14 11:08:40|60979.6|60883.6|60963.5|60867.5|60982.5|60886.5|60963.5|60867.5|6
1723633730000|2024-08-14 11:08:50|60981.5|60885.5|60963.5|60867.5|60981.5|60885.5|60963.5|60867.5|2
1723633740000|2024-08-14 11:09:00|60967.4|60871.4|60977.6|60881.6|60992.5|60896.5|60965.9|60869.9|7
1723633760000|2024-08-14 11:09:20|60978.8|60882.8|60993.5|60897.5|60993.5|60897.5|60978.8|60882.8|3
1723633770000|2024-08-14 11:09:30|60985.5|60889.5|60978.9|60882.9|60985.5|60889.5|60978.9|60882.9|3
1723633780000|2024-08-14 11:09:40|60975|60879|60990.5|60894.5|60990.5|60894.5|60975|60879|4
1723633790000|2024-08-14 11:09:50|60968|60872|60977|60881|60990.5|60894.5|60968|60872|9
1723633800000|2024-08-14 11:10:00|60975.6|60879.6|60976.8|60880.8|60978|60882|60975.6|60879.6|5
1723633810000|2024-08-14 11:10:10|60979|60883|61000.7|60904.7|61000.7|60904.7|60970|60874|17
1723633820000|2024-08-14 11:10:20|60998.8|60902.8|61000.7|60904.7|61011.3|60915.3|60997.4|60901.4|23
1723633830000|2024-08-14 11:10:30|61001.8|60905.8|61000.7|60904.7|61001.8|60905.8|60982.6|60886.6|19
1723633840000|2024-08-14 11:10:40|60974.6|60878.6|60963.7|60867.7|61000.7|60904.7|60963.7|60867.7|13
1723633850000|2024-08-14 11:10:50|60972.9|60876.9|61000.7|60904.7|61000.7|60904.7|60972.9|60876.9|12
1723633860000|2024-08-14 11:11:00|60992.9|60896.9|61007.3|60911.3|61007.3|60911.3|60992.9|60896.9|21
1723633870000|2024-08-14 11:11:10|61003.5|60907.5|61007.3|60911.3|61007.3|60911.3|60986|60890|23
1723633880000|2024-08-14 11:11:20|60986|60890|61003.2|60907.2|61007.3|60911.3|60986|60890|20
1723633890000|2024-08-14 11:11:30|60982|60886|61003.2|60907.2|61003.2|60907.2|60978|60882|23
1723633900000|2024-08-14 11:11:40|60998.8|60902.8|60998.8|60902.8|61003.2|60907.2|60968|60872|15
1723633910000|2024-08-14 11:11:50|61000.8|60904.8|61000.8|60904.8|61000.8|60904.8|60995.6|60899.6|14
1723633920000|2024-08-14 11:12:00|60995.6|60899.6|61015.1|60919.1|61015.1|60919.1|60995.6|60899.6|21
1723633930000|2024-08-14 11:12:10|61005.5|60909.5|61008.8|60912.8|61015.1|60919.1|60996|60900|18
1723633940000|2024-08-14 11:12:20|61011.3|60915.3|61005.3|60909.3|61011.3|60915.3|60996.6|60900.6|11
1723633950000|2024-08-14 11:12:30|61005.9|60909.9|61015.5|60919.5|61015.5|60919.5|60995.9|60899.9|14
1723633960000|2024-08-14 11:12:40|61003.2|60907.2|61014.7|60918.7|61015.5|60919.5|60995.9|60899.9|22
1723633970000|2024-08-14 11:12:50|61010.9|60914.9|61029.1|60933.1|61029.1|60933.1|61006.4|60910.4|21
1723633980000|2024-08-14 11:13:00|61027.5|60931.5|61016|60920|61027.5|60931.5|61016|60920|17
1723633990000|2024-08-14 11:13:10|61025.9|60929.9|61025.9|60929.9|61025.9|60929.9|61006.1|60910.1|13
1723634000000|2024-08-14 11:13:20|61024.1|60928.1|61025.9|60929.9|61025.9|60929.9|61012.5|60916.5|18
1723634010000|2024-08-14 11:13:30|61023.4|60927.4|61025.9|60929.9|61025.9|60929.9|61018.9|60922.9|8
1723634020000|2024-08-14 11:13:40|61023.3|60927.3|61023.3|60927.3|61025.9|60929.9|61012.9|60916.9|10
1723634030000|2024-08-14 11:13:50|61025.9|60929.9|61009.4|60913.4|61025.9|60929.9|61007.9|60911.9|15
1723634040000|2024-08-14 11:14:00|61008|60912|61015.8|60919.8|61016.9|60920.9|61003.1|60907.1|16
1723634050000|2024-08-14 11:14:10|61016.9|60920.9|61030.6|60934.6|61030.6|60934.6|61008|60912|22
1723634060000|2024-08-14 11:14:20|61028|60932|61028.3|60932.3|61030.6|60934.6|61021.9|60925.9|18
1723634070000|2024-08-14 11:14:30|61030.6|60934.6|61034.1|60938.1|61034.1|60938.1|61021.5|60925.5|18
1723634080000|2024-08-14 11:14:40|61037.1|60941.1|61030.6|60934.6|61043.3|60947.3|61030.6|60934.6|19
1723634090000|2024-08-14 11:14:50|61029.3|60933.3|61030.6|60934.6|61030.6|60934.6|61029.3|60933.3|15
1723634100000|2024-08-14 11:15:00|61029.8|60933.8|61032.1|60936.1|61038.9|60942.9|61027.4|60931.4|18
1723634110000|2024-08-14 11:15:10|61030.7|60934.7|61032.1|60936.1|61032.1|60936.1|61024|60928|10
1723634120000|2024-08-14 11:15:20|61044.7|60948.7|61032.5|60936.5|61046.5|60950.5|61022.1|60926.1|22
1723634130000|2024-08-14 11:15:30|61023.2|60927.2|61008.5|60912.5|61023.2|60927.2|61000|60904|8
1723634140000|2024-08-14 11:15:40|61010.6|60914.6|61017.3|60921.3|61017.3|60921.3|61010.6|60914.6|4
1723634150000|2024-08-14 11:15:50|61013.8|60917.8|61032.1|60936.1|61032.1|60936.1|61013.8|60917.8|16
1723634160000|2024-08-14 11:16:00|61020|60924|60998|60902|61032.1|60936.1|60998|60902|4
1723634170000|2024-08-14 11:16:10|60997.8|60901.8|60997.8|60901.8|60998.4|60902.4|60997.8|60901.8|3
1723634180000|2024-08-14 11:16:20|61011.8|60915.8|60992|60896|61018.5|60922.5|60988|60892|5
1723634190000|2024-08-14 11:16:30|61018.5|60922.5|61006|60910|61018.5|60922.5|61000|60904|12
1723634200000|2024-08-14 11:16:40|61002|60906|61000|60904|61002|60906|61000|60904|2
1723634210000|2024-08-14 11:16:50|60998|60902|61000.5|60904.5|61018.5|60922.5|60995.5|60899.5|8
1723634220000|2024-08-14 11:17:00|60993.7|60897.7|61004.6|60908.6|61018.5|60922.5|60993.7|60897.7|8
1723634230000|2024-08-14 11:17:10|61002.2|60906.2|61008.6|60912.6|61020.3|60924.3|61002.2|60906.2|28
1723634240000|2024-08-14 11:17:20|61009.2|60913.2|61008.6|60912.6|61009.6|60913.6|61005.6|60909.6|18
1723634250000|2024-08-14 11:17:30|61006.9|60910.9|61004.6|60908.6|61006.9|60910.9|61003.6|60907.6|4
1723634260000|2024-08-14 11:17:40|61003.2|60907.2|60998.3|60902.3|61004.6|60908.6|60998.3|60902.3|14
1723634270000|2024-08-14 11:17:50|61004.6|60908.6|61012.1|60916.1|61015.2|60919.2|61003.5|60907.5|16
1723634280000|2024-08-14 11:18:00|61013.8|60917.8|61023.4|60927.4|61023.4|60927.4|61010.2|60914.2|26
1723634290000|2024-08-14 11:18:10|61025.5|60929.5|61035.6|60939.6|61038|60942|61025.5|60929.5|26
1723634300000|2024-08-14 11:18:20|61038|60942|61016.2|60920.2|61040.3|60944.3|61016.2|60920.2|24
1723634310000|2024-08-14 11:18:30|61021.2|60925.2|61010|60914|61024|60928|61009.6|60913.6|23
1723634320000|2024-08-14 11:18:40|61012.1|60916.1|61004.6|60908.6|61012.1|60916.1|61004.6|60908.6|29
1723634330000|2024-08-14 11:18:50|61004.8|60908.8|61006|60910|61006|60910|61004.6|60908.6|16
1723634340000|2024-08-14 11:19:00|61006.4|60910.4|61004.6|60908.6|61006.4|60910.4|61001.4|60905.4|10
1723634350000|2024-08-14 11:19:10|61000.6|60904.6|61008.1|60912.1|61008.1|60912.1|60995.3|60899.3|8
1723634360000|2024-08-14 11:19:20|61005.8|60909.8|60992|60896|61008.1|60912.1|60992|60896|16
1723634370000|2024-08-14 11:19:30|60993|60897|60991|60895|60993|60897|60990|60894|4
1723634380000|2024-08-14 11:19:40|60990|60894|60973.8|60877.8|60990|60894|60973.8|60877.8|4
1723634390000|2024-08-14 11:19:50|60985|60889|60980.1|60884.1|60985|60889|60980.1|60884.1|2
1723634400000|2024-08-14 11:20:00|60978.8|60882.8|60986.6|60890.6|60989.3|60893.3|60975.9|60879.9|12
1723634410000|2024-08-14 11:20:10|60986.7|60890.7|60982.9|60886.9|60989.3|60893.3|60975.6|60879.6|13
1723634420000|2024-08-14 11:20:20|60980|60884|60982.9|60886.9|60982.9|60886.9|60972.4|60876.4|7
1723634440000|2024-08-14 11:20:40|60980.4|60884.4|60978.8|60882.8|60980.4|60884.4|60978.8|60882.8|3
1723634450000|2024-08-14 11:20:50|60976.3|60880.3|60975.8|60879.8|60980.9|60884.9|60975.8|60879.8|4
1723634460000|2024-08-14 11:21:00|60977.9|60881.9|60978|60882|60978|60882|60967.9|60871.9|11
1723634470000|2024-08-14 11:21:10|60967.9|60871.9|60975.9|60879.9|60978|60882|60967.9|60871.9|15
1723634480000|2024-08-14 11:21:20|60978|60882|60964|60868|60981.4|60885.4|60964|60868|9
1723634490000|2024-08-14 11:21:30|60966.8|60870.8|60975.3|60879.3|60975.3|60879.3|60966.8|60870.8|4
1723634500000|2024-08-14 11:21:40|60982.4|60886.4|60973.2|60877.2|60982.4|60886.4|60973.2|60877.2|2
1723634510000|2024-08-14 11:21:50|60985.6|60889.6|60994.9|60898.9|60994.9|60898.9|60979.5|60883.5|18
1723634520000|2024-08-14 11:22:00|61008.2|60912.2|61013.2|60917.2|61026.1|60930.1|61005|60909|15
1723634530000|2024-08-14 11:22:10|61006.7|60910.7|61004.6|60908.6|61013.2|60917.2|60995.3|60899.3|14
1723634540000|2024-08-14 11:22:20|61003|60907|61004.6|60908.6|61004.6|60908.6|60993.3|60897.3|13
1723634550000|2024-08-14 11:22:30|60998.8|60902.8|60998.8|60902.8|60998.8|60902.8|60979.9|60883.9|25
1723634560000|2024-08-14 11:22:40|60995.7|60899.7|60986.7|60890.7|60998.8|60902.8|60974.8|60878.8|19
1723634570000|2024-08-14 11:22:50|60998.8|60902.8|60998.8|60902.8|60998.8|60902.8|60973.5|60877.5|21
1723634580000|2024-08-14 11:23:00|60986.1|60890.1|60994.1|60898.1|60998.8|60902.8|60986.1|60890.1|20
1723634590000|2024-08-14 11:23:10|60997.9|60901.9|60998.8|60902.8|60998.8|60902.8|60993.4|60897.4|10
1723634600000|2024-08-14 11:23:20|60993.4|60897.4|61006.9|60910.9|61012.6|60916.6|60993.4|60897.4|15
1723634610000|2024-08-14 11:23:30|61006.1|60910.1|61019.1|60923.1|61019.1|60923.1|61006|60910|12
1723634620000|2024-08-14 11:23:40|61016.4|60920.4|61019.1|60923.1|61019.1|60923.1|61016.4|60920.4|2
1723634640000|2024-08-14 11:24:00|61020.8|60924.8|61022.5|60926.5|61022.5|60926.5|61016.2|60920.2|13
1723634650000|2024-08-14 11:24:10|61021.2|60925.2|61022.5|60926.5|61024|60928|61021.2|60925.2|9
1723634660000|2024-08-14 11:24:20|61022.3|60926.3|61023.6|60927.6|61023.6|60927.6|61022.3|60926.3|5
1723634670000|2024-08-14 11:24:30|61031|60935|61025.3|60929.3|61031|60935|61024|60928|23
1723634680000|2024-08-14 11:24:40|61025.4|60929.4|61049.2|60953.2|61049.2|60953.2|61025.4|60929.4|20
1723634690000|2024-08-14 11:24:50|61046.3|60950.3|61049.2|60953.2|61049.2|60953.2|61046.3|60950.3|10
1723634700000|2024-08-14 11:25:00|61043.5|60947.5|61036.8|60940.8|61054|60958|61035.9|60939.9|20
1723634710000|2024-08-14 11:25:10|61045.4|60949.4|61048.2|60952.2|61048.2|60952.2|61041.7|60945.7|3
1723634720000|2024-08-14 11:25:20|61056.8|60960.8|61070.7|60974.7|61076.1|60980.1|61052.5|60956.5|16
1723634730000|2024-08-14 11:25:30|61071.2|60975.2|61099.5|61003.5|61099.5|61003.5|61071.2|60975.2|20
1723634740000|2024-08-14 11:25:40|61098.2|61002.2|61107.9|61011.9|61107.9|61011.9|61091.8|60995.8|19
1723634750000|2024-08-14 11:25:50|61101.1|61005.1|61092|60996|61101.1|61005.1|61078|60982|24
1723634760000|2024-08-14 11:26:00|61090.9|60994.9|61107.9|61011.9|61109.2|61013.2|61086.1|60990.1|17
1723634770000|2024-08-14 11:26:10|61108.1|61012.1|61118.2|61022.2|61119.8|61023.8|61108.1|61012.1|13
1723634780000|2024-08-14 11:26:20|61119.7|61023.7|61119|61023|61121.1|61025.1|61112.2|61016.2|21
1723634790000|2024-08-14 11:26:30|61121.1|61025.1|61107.1|61011.1|61123.6|61027.6|61106.9|61010.9|22
1723634800000|2024-08-14 11:26:40|61098|61002|61107.9|61011.9|61107.9|61011.9|61098|61002|5
1723634810000|2024-08-14 11:26:50|61107|61011|61115|61019|61119.7|61023.7|61101|61005|13
1723634820000|2024-08-14 11:27:00|61119.7|61023.7|61127.8|61031.8|61131.2|61035.2|61109.8|61013.8|23
1723634830000|2024-08-14 11:27:10|61127.9|61031.9|61152.2|61056.2|61152.2|61056.2|61118.1|61022.1|14
1723634840000|2024-08-14 11:27:20|61150.1|61054.1|61146.4|61050.4|61151.7|61055.7|61143.2|61047.2|7
1723634850000|2024-08-14 11:27:30|61145|61049|61144.8|61048.8|61145|61049|61137.2|61041.2|5
1723634860000|2024-08-14 11:27:40|61146.4|61050.4|61146.4|61050.4|61146.4|61050.4|61146.4|61050.4|1
1723634870000|2024-08-14 11:27:50|61127.2|61031.2|61117.7|61021.7|61128.3|61032.3|61104.4|61008.4|15
1723634880000|2024-08-14 11:28:00|61125.6|61029.6|61117.9|61021.9|61138.1|61042.1|61116|61020|20
1723634890000|2024-08-14 11:28:10|61125.5|61029.5|61122.3|61026.3|61134.5|61038.5|61122.3|61026.3|25
1723634900000|2024-08-14 11:28:20|61116|61020|61129.9|61033.9|61141.3|61045.3|61116|61020|16
1723634910000|2024-08-14 11:28:30|61134.2|61038.2|61136|61040|61151.3|61055.3|61131.4|61035.4|26
1723634920000|2024-08-14 11:28:40|61138|61042|61162.8|61066.8|61164.2|61068.2|61138|61042|15
1723634930000|2024-08-14 11:28:50|61164.2|61068.2|61169.1|61073.1|61177.1|61081.1|61159.8|61063.8|24
1723634940000|2024-08-14 11:29:00|61177.1|61081.1|61169.1|61073.1|61179.2|61083.2|61162.4|61066.4|25
1723634950000|2024-08-14 11:29:10|61162.2|61066.2|61161.5|61065.5|61169.1|61073.1|61144.4|61048.4|21
1723634960000|2024-08-14 11:29:20|61163.4|61067.4|61153.8|61057.8|61163.4|61067.4|61153.8|61057.8|15
1723634970000|2024-08-14 11:29:30|61163.4|61067.4|61159.9|61063.9|61163.4|61067.4|61146.2|61050.2|7
1723634980000|2024-08-14 11:29:40|61163.4|61067.4|61151.4|61055.4|61163.4|61067.4|61149.7|61053.7|18
1723634990000|2024-08-14 11:29:50|61163.4|61067.4|61163.4|61067.4|61163.4|61067.4|61149.7|61053.7|15
1723635000000|2024-08-14 11:30:00|61159.9|61063.9|61135.8|61039.8|61163.4|61067.4|61135.8|61039.8|4
1723635010000|2024-08-14 11:30:10|61133.4|61037.4|61121.8|61025.8|61134.6|61038.6|61116|61020|7
1723635020000|2024-08-14 11:30:20|61119|61023|61121.5|61025.5|61121.5|61025.5|61119|61023|3
1723635030000|2024-08-14 11:30:30|61135.5|61039.5|61133.5|61037.5|61135.5|61039.5|61133.5|61037.5|2
1723635040000|2024-08-14 11:30:40|61135.5|61039.5|61125.3|61029.3|61135.5|61039.5|61121.1|61025.1|19
1723635050000|2024-08-14 11:30:50|61126.5|61030.5|61128.6|61032.6|61128.6|61032.6|61119.3|61023.3|10
1723635060000|2024-08-14 11:31:00|61127.2|61031.2|61131|61035|61133.4|61037.4|61119.2|61023.2|21
1723635070000|2024-08-14 11:31:10|61132.5|61036.5|61144.4|61048.4|61147.3|61051.3|61132.5|61036.5|17
1723635080000|2024-08-14 11:31:20|61144|61048|61137.9|61041.9|61144.4|61048.4|61136.2|61040.2|27
1723635090000|2024-08-14 11:31:30|61136.5|61040.5|61146.5|61050.5|61148|61052|61136.5|61040.5|23
1723635100000|2024-08-14 11:31:40|61148|61052|61156.3|61060.3|61160|61064|61144.8|61048.8|27
1723635110000|2024-08-14 11:31:50|61154.7|61058.7|61162.1|61066.1|61162.1|61066.1|61154|61058|25
1723635120000|2024-08-14 11:32:00|61161|61065|61174.4|61078.4|61176|61080|61161|61065|27
1723635130000|2024-08-14 11:32:10|61176|61080|61172.4|61076.4|61176|61080|61166.1|61070.1|23
1723635140000|2024-08-14 11:32:20|61172.5|61076.5|61174.4|61078.4|61174.4|61078.4|61168.6|61072.6|22
1723635150000|2024-08-14 11:32:30|61174.3|61078.3|61190.4|61094.4|61190.4|61094.4|61172.5|61076.5|9
1723635160000|2024-08-14 11:32:40|61192.8|61096.8|61195.1|61099.1|61198|61102|61190.3|61094.3|14
1723635170000|2024-08-14 11:32:50|61192|61096|61194|61098|61195|61099|61192|61096|4
1723635180000|2024-08-14 11:33:00|61195.7|61099.7|61204.6|61108.6|61204.6|61108.6|61195|61099|24
1723635190000|2024-08-14 11:33:10|61205|61109|61193|61097|61206|61110|61193|61097|19
1723635200000|2024-08-14 11:33:20|61193.1|61097.1|61200|61104|61202|61106|61192.5|61096.5|19
1723635210000|2024-08-14 11:33:30|61200.1|61104.1|61212|61116|61212|61116|61200|61104|19
1723635220000|2024-08-14 11:33:40|61202.1|61106.1|61206.6|61110.6|61210|61114|61198.2|61102.2|24
1723635230000|2024-08-14 11:33:50|61206.1|61110.1|61210|61114|61211.2|61115.2|61206.1|61110.1|19
1723635240000|2024-08-14 11:34:00|61206.2|61110.2|61212.2|61116.2|61212.2|61116.2|61205.9|61109.9|24
1723635250000|2024-08-14 11:34:10|61213|61117|61229.2|61133.2|61236.3|61140.3|61212.2|61116.2|27
1723635260000|2024-08-14 11:34:20|61228.1|61132.1|61236.2|61140.2|61240|61144|61228.1|61132.1|22
1723635270000|2024-08-14 11:34:30|61238.2|61142.2|61237|61141|61238.2|61142.2|61237|61141|6
1723635280000|2024-08-14 11:34:40|61237.6|61141.6|61242.4|61146.4|61248|61152|61234.1|61138.1|15
1723635290000|2024-08-14 11:34:50|61243.5|61147.5|61243|61147|61244|61148|61236.9|61140.9|16
1723635300000|2024-08-14 11:35:00|61241.8|61145.8|61243.5|61147.5|61243.5|61147.5|61233.6|61137.6|17
1723635310000|2024-08-14 11:35:10|61241.5|61145.5|61243.5|61147.5|61243.5|61147.5|61237|61141|8
1723635320000|2024-08-14 11:35:20|61240|61144|61239.1|61143.1|61243.5|61147.5|61226.2|61130.2|12
1723635330000|2024-08-14 11:35:30|61243.5|61147.5|61243.5|61147.5|61243.5|61147.5|61239.1|61143.1|3
1723635340000|2024-08-14 11:35:40|61225.5|61129.5|61223.8|61127.8|61243.5|61147.5|61223.8|61127.8|4
1723635350000|2024-08-14 11:35:50|61243.5|61147.5|61207.5|61111.5|61243.5|61147.5|61207.5|61111.5|8
1723635360000|2024-08-14 11:36:00|61225.5|61129.5|61218.6|61122.6|61243.5|61147.5|61206.7|61110.7|13
1723635370000|2024-08-14 11:36:10|61222.7|61126.7|61203|61107|61222.7|61126.7|61201|61105|6
1723635380000|2024-08-14 11:36:20|61201|61105|61240.8|61144.8|61243.5|61147.5|61201|61105|21
1723635390000|2024-08-14 11:36:30|61243.5|61147.5|61235.7|61139.7|61243.5|61147.5|61229.6|61133.6|13
1723635400000|2024-08-14 11:36:40|61243.5|61147.5|61243.5|61147.5|61243.5|61147.5|61229.6|61133.6|14
1723635410000|2024-08-14 11:36:50|61240.7|61144.7|61236.8|61140.8|61243.5|61147.5|61219|61123|18
1723635420000|2024-08-14 11:37:00|61237.2|61141.2|61243.5|61147.5|61244.7|61148.7|61237.2|61141.2|17
1723635430000|2024-08-14 11:37:10|61242.3|61146.3|61243.5|61147.5|61243.5|61147.5|61236.6|61140.6|8
1723635440000|2024-08-14 11:37:20|61229.7|61133.7|61243.5|61147.5|61243.5|61147.5|61229.7|61133.7|4
1723635450000|2024-08-14 11:37:30|61240.7|61144.7|61240.1|61144.1|61243.5|61147.5|61228.8|61132.8|11
1723635460000|2024-08-14 11:37:40|61235.9|61139.9|61242.7|61146.7|61243.5|61147.5|61235.9|61139.9|16
1723635470000|2024-08-14 11:37:50|61243.5|61147.5|61247.7|61151.7|61248.8|61152.8|61242.3|61146.3|7
1723635480000|2024-08-14 11:38:00|61247.9|61151.9|61279|61183|61279|61183|61247.1|61151.1|19
1723635490000|2024-08-14 11:38:10|61278.8|61182.8|61288.4|61192.4|61290|61194|61278.7|61182.7|26
1723635500000|2024-08-14 11:38:20|61289.2|61193.2|61310.1|61214.1|61310.1|61214.1|61288.4|61192.4|22
1723635510000|2024-08-14 11:38:30|61311.9|61215.9|61306|61210|61313.8|61217.8|61296|61200|29
1723635520000|2024-08-14 11:38:40|61304.1|61208.1|61308.5|61212.5|61314|61218|61304.1|61208.1|22
1723635530000|2024-08-14 11:38:50|61307.2|61211.2|61293.5|61197.5|61307.2|61211.2|61293.5|61197.5|20
1723635540000|2024-08-14 11:39:00|61295.2|61199.2|61296.1|61200.1|61300|61204|61294.8|61198.8|18
1723635550000|2024-08-14 11:39:10|61295.8|61199.8|61306.2|61210.2|61306.2|61210.2|61295.8|61199.8|18
1723635560000|2024-08-14 11:39:20|61302.1|61206.1|61321.4|61225.4|61322.1|61226.1|61302.1|61206.1|24
1723635570000|2024-08-14 11:39:30|61322.1|61226.1|61330.6|61234.6|61338.1|61242.1|61319.1|61223.1|21
1723635580000|2024-08-14 11:39:40|61331.5|61235.5|61324.1|61228.1|61331.5|61235.5|61320.1|61224.1|24
1723635590000|2024-08-14 11:39:50|61322.1|61226.1|61344|61248|61344|61248|61322.1|61226.1|30
1723635600000|2024-08-14 11:40:00|61341|61245|61314.3|61218.3|61348|61252|61314.3|61218.3|30
1723635610000|2024-08-14 11:40:10|61313.4|61217.4|61311.8|61215.8|61314|61218|61311.7|61215.7|10
1723635620000|2024-08-14 11:40:20|61311.7|61215.7|61340.4|61244.4|61340.4|61244.4|61311.7|61215.7|20
1723635630000|2024-08-14 11:40:30|61345.5|61249.5|61340.2|61244.2|61348|61252|61338.8|61242.8|25
1723635640000|2024-08-14 11:40:40|61348.8|61252.8|61424.1|61328.1|61444.2|61348.2|61348.8|61252.8|28
1723635650000|2024-08-14 11:40:50|61426.7|61330.7|61425.2|61329.2|61426.7|61330.7|61413.4|61317.4|24
1723635660000|2024-08-14 11:41:00|61426.7|61330.7|61480.5|61384.5|61488|61392|61424.8|61328.8|33
1723635670000|2024-08-14 11:41:10|61484.5|61388.5|61438.1|61342.1|61484.5|61388.5|61438.1|61342.1|13
1723635680000|2024-08-14 11:41:20|61431.1|61335.1|61433.5|61337.5|61456.5|61360.5|61424|61328|13
1723635690000|2024-08-14 11:41:30|61407.6|61311.6|61397.3|61301.3|61407.6|61311.6|61381.1|61285.1|11
1723635700000|2024-08-14 11:41:40|61390.1|61294.1|61410.9|61314.9|61412.2|61316.2|61390|61294|26
1723635710000|2024-08-14 11:41:50|61399.7|61303.7|61373.8|61277.8|61409.9|61313.9|61373.8|61277.8|17
1723635720000|2024-08-14 11:42:00|61376|61280|61369|61273|61376|61280|61368|61272|11
1723635730000|2024-08-14 11:42:10|61402.9|61306.9|61423.8|61327.8|61423.8|61327.8|61402.9|61306.9|19
1723635740000|2024-08-14 11:42:20|61421.9|61325.9|61384.4|61288.4|61423.8|61327.8|61384.4|61288.4|11
1723635750000|2024-08-14 11:42:30|61382.6|61286.6|61423.8|61327.8|61423.8|61327.8|61382.6|61286.6|23
1723635760000|2024-08-14 11:42:40|61411.3|61315.3|61423.8|61327.8|61423.8|61327.8|61411.3|61315.3|15
1723635770000|2024-08-14 11:42:50|61422.6|61326.6|61401|61305|61426|61330|61401|61305|21
1723635780000|2024-08-14 11:43:00|61421.8|61325.8|61423.8|61327.8|61423.8|61327.8|61413.1|61317.1|28
1723635790000|2024-08-14 11:43:10|61422|61326|61377.4|61281.4|61423.8|61327.8|61377.4|61281.4|7
1723635800000|2024-08-14 11:43:20|61382|61286|61384.4|61288.4|61387.9|61291.9|61382|61286|12
1723635810000|2024-08-14 11:43:30|61381.1|61285.1|61384.4|61288.4|61386|61290|61381.1|61285.1|9
1723635820000|2024-08-14 11:43:40|61382.9|61286.9|61387.9|61291.9|61387.9|61291.9|61382.8|61286.8|13
1723635830000|2024-08-14 11:43:50|61387|61291|61400.6|61304.6|61401.6|61305.6|61387|61291|6
1723635840000|2024-08-14 11:44:00|61398.1|61302.1|61392|61296|61398.1|61302.1|61370.3|61274.3|12
1723635850000|2024-08-14 11:44:10|61390|61294|61392|61296|61392|61296|61388.3|61292.3|8
1723635860000|2024-08-14 11:44:20|61387.6|61291.6|61394.5|61298.5|61408.1|61312.1|61387.6|61291.6|30
1723635870000|2024-08-14 11:44:30|61402|61306|61410.1|61314.1|61417.9|61321.9|61394.5|61298.5|23
1723635880000|2024-08-14 11:44:40|61408.2|61312.2|61410.3|61314.3|61410.3|61314.3|61401|61305|23
1723635890000|2024-08-14 11:44:50|61411|61315|61408.5|61312.5|61411.2|61315.2|61402|61306|22
1723635900000|2024-08-14 11:45:00|61407.2|61311.2|61415.8|61319.8|61415.8|61319.8|61406|61310|25
1723635910000|2024-08-14 11:45:10|61410.5|61314.5|61423.5|61327.5|61424|61328|61406.8|61310.8|25
1723635920000|2024-08-14 11:45:20|61425.9|61329.9|61447|61351|61448|61352|61425.9|61329.9|22
1723635930000|2024-08-14 11:45:30|61448|61352|61446.4|61350.4|61448|61352|61434.1|61338.1|18
1723635940000|2024-08-14 11:45:40|61446.2|61350.2|61419.8|61323.8|61448|61352|61419.8|61323.8|15
1723635950000|2024-08-14 11:45:50|61418.8|61322.8|61417.8|61321.8|61418.8|61322.8|61405.9|61309.9|16
1723635960000|2024-08-14 11:46:00|61401.9|61305.9|61417.8|61321.8|61417.8|61321.8|61396.9|61300.9|10
1723635970000|2024-08-14 11:46:10|61394|61298|61391.1|61295.1|61413.9|61317.9|61368.9|61272.9|20
1723635980000|2024-08-14 11:46:20|61385.5|61289.5|61379.5|61283.5|61410.1|61314.1|61379.5|61283.5|20
1723635990000|2024-08-14 11:46:30|61384.5|61288.5|61396.6|61300.6|61399.2|61303.2|61384.5|61288.5|22
1723636000000|2024-08-14 11:46:40|61396.4|61300.4|61407.6|61311.6|61407.6|61311.6|61395.1|61299.1|25
1723636010000|2024-08-14 11:46:50|61405|61309|61401.3|61305.3|61419|61323|61401.3|61305.3|28
1723636020000|2024-08-14 11:47:00|61400.3|61304.3|61394.3|61298.3|61406|61310|61388.1|61292.1|20
1723636030000|2024-08-14 11:47:10|61393.5|61297.5|61394.7|61298.7|61411.9|61315.9|61393.4|61297.4|18
1723636040000|2024-08-14 11:47:20|61385.3|61289.3|61426|61330|61426|61330|61385.3|61289.3|25
1723636050000|2024-08-14 11:47:30|61429.2|61333.2|61424|61328|61430.9|61334.9|61414|61318|21
1723636060000|2024-08-14 11:47:40|61425.9|61329.9|61426.9|61330.9|61431.7|61335.7|61401.6|61305.6|24
1723636070000|2024-08-14 11:47:50|61431.7|61335.7|61431.8|61335.8|61433.1|61337.1|61421.8|61325.8|22
1723636080000|2024-08-14 11:48:00|61432.8|61336.8|61450.5|61354.5|61450.5|61354.5|61429|61333|23
1723636090000|2024-08-14 11:48:10|61459.9|61363.9|61472|61376|61474.4|61378.4|61459.9|61363.9|27
1723636100000|2024-08-14 11:48:20|61466|61370|61455.9|61359.9|61468.9|61372.9|61455.5|61359.5|24
1723636110000|2024-08-14 11:48:30|61453.9|61357.9|61448|61352|61453.9|61357.9|61446.3|61350.3|7
1723636120000|2024-08-14 11:48:40|61447|61351|61469.7|61373.7|61469.7|61373.7|61445.4|61349.4|18
1723636130000|2024-08-14 11:48:50|61468.5|61372.5|61467.9|61371.9|61469.7|61373.7|61464.2|61368.2|9
1723636140000|2024-08-14 11:49:00|61466|61370|61464.1|61368.1|61486.6|61390.6|61462.4|61366.4|22
1723636150000|2024-08-14 11:49:10|61462.8|61366.8|61464.1|61368.1|61464.1|61368.1|61454.3|61358.3|12
1723636160000|2024-08-14 11:49:20|61464|61368|61454|61358|61464|61368|61447.2|61351.2|11
1723636170000|2024-08-14 11:49:30|61455.1|61359.1|61432|61336|61455.1|61359.1|61432|61336|8
1723636180000|2024-08-14 11:49:40|61430.8|61334.8|61434.5|61338.5|61440.8|61344.8|61424|61328|17
1723636190000|2024-08-14 11:49:50|61431.6|61335.6|61430.9|61334.9|61436.2|61340.2|61422.4|61326.4|20
1723636200000|2024-08-14 11:50:00|61429.1|61333.1|61440.4|61344.4|61441.9|61345.9|61417.2|61321.2|27
1723636210000|2024-08-14 11:50:10|61439.4|61343.4|61429.4|61333.4|61440.5|61344.5|61429.3|61333.3|22
1723636220000|2024-08-14 11:50:20|61430.9|61334.9|61432.3|61336.3|61439.3|61343.3|61430.9|61334.9|7
1723636230000|2024-08-14 11:50:30|61431|61335|61430.9|61334.9|61432.3|61336.3|61425.8|61329.8|10
1723636240000|2024-08-14 11:50:40|61427.6|61331.6|61426|61330|61430.9|61334.9|61392.9|61296.9|21
1723636250000|2024-08-14 11:50:50|61411.4|61315.4|61411.4|61315.4|61430.9|61334.9|61408.1|61312.1|13
1723636260000|2024-08-14 11:51:00|61426|61330|61430.9|61334.9|61430.9|61334.9|61425.7|61329.7|5
1723636270000|2024-08-14 11:51:10|61405.9|61309.9|61421|61325|61430.9|61334.9|61388|61292|10
1723636280000|2024-08-14 11:51:20|61423.1|61327.1|61423.1|61327.1|61423.1|61327.1|61416.5|61320.5|15
1723636290000|2024-08-14 11:51:30|61421.7|61325.7|61421.9|61325.9|61423.1|61327.1|61415.5|61319.5|16
1723636300000|2024-08-14 11:51:40|61418.5|61322.5|61430.8|61334.8|61430.8|61334.8|61418.4|61322.4|15
1723636310000|2024-08-14 11:51:50|61429.4|61333.4|61427.9|61331.9|61430.8|61334.8|61426.4|61330.4|16
1723636320000|2024-08-14 11:52:00|61426.5|61330.5|61420.9|61324.9|61427.9|61331.9|61419.9|61323.9|18
1723636330000|2024-08-14 11:52:10|61426.5|61330.5|61427.9|61331.9|61427.9|61331.9|61425|61329|8
1723636340000|2024-08-14 11:52:20|61426.9|61330.9|61430.8|61334.8|61430.8|61334.8|61420|61324|18
1723636350000|2024-08-14 11:52:30|61429.5|61333.5|61442|61346|61443.9|61347.9|61423.4|61327.4|23
1723636360000|2024-08-14 11:52:40|61432.5|61336.5|61452.6|61356.6|61456.7|61360.7|61431.7|61335.7|21
1723636370000|2024-08-14 11:52:50|61450|61354|61444.8|61348.8|61450|61354|61432.5|61336.5|24
1723636380000|2024-08-14 11:53:00|61443.2|61347.2|61437.4|61341.4|61443.2|61347.2|61424.8|61328.8|6
1723636390000|2024-08-14 11:53:10|61425.6|61329.6|61431.5|61335.5|61431.5|61335.5|61409.6|61313.6|21
1723636400000|2024-08-14 11:53:20|61421.7|61325.7|61425.3|61329.3|61434|61338|61419.4|61323.4|18
1723636410000|2024-08-14 11:53:30|61423.8|61327.8|61418.8|61322.8|61423.8|61327.8|61418.8|61322.8|2
1723636420000|2024-08-14 11:53:40|61417.3|61321.3|61428.2|61332.2|61428.2|61332.2|61417.3|61321.3|3
1723636430000|2024-08-14 11:53:50|61421.1|61325.1|61408.7|61312.7|61428.2|61332.2|61408.7|61312.7|12
1723636440000|2024-08-14 11:54:00|61417.6|61321.6|61410.2|61314.2|61417.6|61321.6|61405.1|61309.1|13
1723636450000|2024-08-14 11:54:10|61408.5|61312.5|61405|61309|61410.2|61314.2|61401.1|61305.1|8
1723636460000|2024-08-14 11:54:20|61415.3|61319.3|61402.1|61306.1|61415.3|61319.3|61402.1|61306.1|22
1723636470000|2024-08-14 11:54:30|61400.8|61304.8|61407.5|61311.5|61408.2|61312.2|61395|61299|17
1723636480000|2024-08-14 11:54:40|61400.1|61304.1|61383.7|61287.7|61400.1|61304.1|61383.7|61287.7|18
1723636490000|2024-08-14 11:54:50|61381|61285|61382.2|61286.2|61383.7|61287.7|61374|61278|20
1723636500000|2024-08-14 11:55:00|61374.8|61278.8|61333.6|61237.6|61383.7|61287.7|61333.6|61237.6|17
1723636510000|2024-08-14 11:55:10|61330.5|61234.5|61300.3|61204.3|61330.5|61234.5|61295|61199|28
1723636520000|2024-08-14 11:55:20|61299.1|61203.1|61254.4|61158.4|61299.1|61203.1|61248.1|61152.1|9
1723636530000|2024-08-14 11:55:30|61283.5|61187.5|61299.1|61203.1|61299.1|61203.1|61258.9|61162.9|10
1723636540000|2024-08-14 11:55:40|61294.8|61198.8|61299.1|61203.1|61299.1|61203.1|61281.9|61185.9|18
1723636550000|2024-08-14 11:55:50|61281.9|61185.9|61299.1|61203.1|61299.1|61203.1|61278.9|61182.9|20
1723636560000|2024-08-14 11:56:00|61286|61190|61303|61207|61303|61207|61286|61190|20
1723636570000|2024-08-14 11:56:10|61286|61190|61279.9|61183.9|61303|61207|61268|61172|23
1723636580000|2024-08-14 11:56:20|61260.8|61164.8|61299.1|61203.1|61299.1|61203.1|61260.8|61164.8|24
1723636590000|2024-08-14 11:56:30|61297.4|61201.4|61297|61201|61299.1|61203.1|61271|61175|20
1723636600000|2024-08-14 11:56:40|61300|61204|61299.1|61203.1|61302.9|61206.9|61281.8|61185.8|24
1723636610000|2024-08-14 11:56:50|61295.6|61199.6|61298.1|61202.1|61299.1|61203.1|61285.5|61189.5|16
1723636620000|2024-08-14 11:57:00|61299.1|61203.1|61301.9|61205.9|61303|61207|61291.2|61195.2|20
1723636630000|2024-08-14 11:57:10|61303|61207|61303|61207|61303|61207|61294.5|61198.5|18
1723636640000|2024-08-14 11:57:20|61301.3|61205.3|61303|61207|61303|61207|61286|61190|19
1723636650000|2024-08-14 11:57:30|61294.5|61198.5|61301.5|61205.5|61303|61207|61294.5|61198.5|21
1723636660000|2024-08-14 11:57:40|61303|61207|61312|61216|61312.8|61216.8|61298.5|61202.5|15
1723636670000|2024-08-14 11:57:50|61313|61217|61348|61252|61348|61252|61313|61217|18
1723636680000|2024-08-14 11:58:00|61348.8|61252.8|61360.3|61264.3|61362.6|61266.6|61337.5|61241.5|9
1723636690000|2024-08-14 11:58:10|61362.4|61266.4|61354.2|61258.2|61362.4|61266.4|61337.5|61241.5|24
1723636700000|2024-08-14 11:58:20|61358.7|61262.7|61380.5|61284.5|61394.8|61298.8|61356.3|61260.3|21
1723636710000|2024-08-14 11:58:30|61385.5|61289.5|61375.5|61279.5|61387.3|61291.3|61352|61256|15
1723636720000|2024-08-14 11:58:40|61384.4|61288.4|61363.9|61267.9|61384.4|61288.4|61342|61246|28
1723636730000|2024-08-14 11:58:50|61359|61263|61330.1|61234.1|61363.9|61267.9|61312.9|61216.9|24
1723636740000|2024-08-14 11:59:00|61312.9|61216.9|61340|61244|61340|61244|61312.9|61216.9|17
1723636750000|2024-08-14 11:59:10|61327.3|61231.3|61325.6|61229.6|61340|61244|61314|61218|24
1723636760000|2024-08-14 11:59:20|61328.5|61232.5|61326.2|61230.2|61328.5|61232.5|61320.6|61224.6|12
1723636770000|2024-08-14 11:59:30|61328.5|61232.5|61328.5|61232.5|61328.5|61232.5|61326.6|61230.6|13
1723636780000|2024-08-14 11:59:40|61326.9|61230.9|61342.7|61246.7|61342.7|61246.7|61313.6|61217.6|23
1723636790000|2024-08-14 11:59:50|61340.1|61244.1|61369.7|61273.7|61369.7|61273.7|61335.3|61239.3|25
1723636800000|2024-08-14 12:00:00|61367.8|61271.8|61377.4|61281.4|61377.4|61281.4|61352|61256|20
1723636810000|2024-08-14 12:00:10|61365.3|61269.3|61370.6|61274.6|61380.2|61284.2|61348.1|61252.1|26
1723636820000|2024-08-14 12:00:20|61369.8|61273.8|61350.9|61254.9|61369.8|61273.8|61347.9|61251.9|20
1723636830000|2024-08-14 12:00:30|61369.8|61273.8|61348.9|61252.9|61369.8|61273.8|61345.9|61249.9|8
1723636840000|2024-08-14 12:00:40|61336.9|61240.9|61369.8|61273.8|61369.8|61273.8|61336.9|61240.9|15
1723636850000|2024-08-14 12:00:50|61367.8|61271.8|61352.9|61256.9|61369.8|61273.8|61346|61250|19
1723636860000|2024-08-14 12:01:00|61369.8|61273.8|61342.7|61246.7|61369.8|61273.8|61342.7|61246.7|21
1723636870000|2024-08-14 12:01:10|61345.8|61249.8|61347.9|61251.9|61347.9|61251.9|61345.8|61249.8|2
1723636880000|2024-08-14 12:01:20|61369.8|61273.8|61338|61242|61369.8|61273.8|61338|61242|12
1723636890000|2024-08-14 12:01:30|61334.4|61238.4|61330.9|61234.9|61334.4|61238.4|61330.9|61234.9|3
1723636910000|2024-08-14 12:01:50|61334.3|61238.3|61330.1|61234.1|61334.3|61238.3|61330.1|61234.1|3
1723636920000|2024-08-14 12:02:00|61332.9|61236.9|61332.9|61236.9|61332.9|61236.9|61329.9|61233.9|4
1723636930000|2024-08-14 12:02:10|61331.6|61235.6|61332.5|61236.5|61332.5|61236.5|61312.8|61216.8|4
1723636940000|2024-08-14 12:02:20|61311.5|61215.5|61311.5|61215.5|61311.5|61215.5|61311.5|61215.5|1
1723636950000|2024-08-14 12:02:30|61332.5|61236.5|61313.2|61217.2|61332.5|61236.5|61309|61213|5
1723636960000|2024-08-14 12:02:40|61328.5|61232.5|61324.9|61228.9|61328.5|61232.5|61308.4|61212.4|19
1723636970000|2024-08-14 12:02:50|61315.1|61219.1|61313.1|61217.1|61328.2|61232.2|61298|61202|22
1723636980000|2024-08-14 12:03:00|61298|61202|61298|61202|61313.1|61217.1|61298|61202|3
1723636990000|2024-08-14 12:03:10|61294.4|61198.4|61294.4|61198.4|61294.4|61198.4|61294.4|61198.4|1
1723637000000|2024-08-14 12:03:20|61295|61199|61316.7|61220.7|61316.7|61220.7|61292|61196|6
1723637010000|2024-08-14 12:03:30|61310.5|61214.5|61328.2|61232.2|61328.2|61232.2|61310.5|61214.5|12
1723637020000|2024-08-14 12:03:40|61326|61230|61326.5|61230.5|61328.2|61232.2|61308|61212|14
1723637030000|2024-08-14 12:03:50|61328.2|61232.2|61328.2|61232.2|61328.2|61232.2|61315.5|61219.5|9
1723637040000|2024-08-14 12:04:00|61326.5|61230.5|61319.5|61223.5|61328.2|61232.2|61319.5|61223.5|15
1723637050000|2024-08-14 12:04:10|61328.2|61232.2|61328.2|61232.2|61328.2|61232.2|61310.9|61214.9|16
1723637060000|2024-08-14 12:04:20|61321.1|61225.1|61312|61216|61328.2|61232.2|61312|61216|23
1723637070000|2024-08-14 12:04:30|61328.2|61232.2|61326.1|61230.1|61328.2|61232.2|61319.5|61223.5|17
1723637080000|2024-08-14 12:04:40|61328.2|61232.2|61328.2|61232.2|61328.2|61232.2|61326.1|61230.1|5
1723637090000|2024-08-14 12:04:50|61317.6|61221.6|61328.2|61232.2|61328.2|61232.2|61317.6|61221.6|11
1723637100000|2024-08-14 12:05:00|61326.8|61230.8|61324|61228|61328.2|61232.2|61319.8|61223.8|20
1723637110000|2024-08-14 12:05:10|61328.2|61232.2|61339.6|61243.6|61341.5|61245.5|61324|61228|20
1723637120000|2024-08-14 12:05:20|61341.5|61245.5|61326.4|61230.4|61341.5|61245.5|61319.1|61223.1|19
1723637130000|2024-08-14 12:05:30|61328.2|61232.2|61326.3|61230.3|61328.2|61232.2|61317|61221|19
1723637140000|2024-08-14 12:05:40|61328.2|61232.2|61326.4|61230.4|61328.2|61232.2|61316.1|61220.1|23
1723637150000|2024-08-14 12:05:50|61328.2|61232.2|61317.6|61221.6|61328.2|61232.2|61317.6|61221.6|17
1723637160000|2024-08-14 12:06:00|61326.4|61230.4|61319.7|61223.7|61328.2|61232.2|61318.1|61222.1|21
1723637170000|2024-08-14 12:06:10|61337.5|61241.5|61340.6|61244.6|61342.7|61246.7|61322.7|61226.7|20
1723637180000|2024-08-14 12:06:20|61330.3|61234.3|61337.8|61241.8|61342.7|61246.7|61330.3|61234.3|19
1723637190000|2024-08-14 12:06:30|61342.7|61246.7|61341.3|61245.3|61342.7|61246.7|61333.1|61237.1|20
1723637200000|2024-08-14 12:06:40|61342.7|61246.7|61376|61280|61376|61280|61341.3|61245.3|25
1723637210000|2024-08-14 12:06:50|61379.1|61283.1|61377.7|61281.7|61396|61300|61377.7|61281.7|19
1723637220000|2024-08-14 12:07:00|61373.7|61277.7|61392.8|61296.8|61393.7|61297.7|61373.7|61277.7|22
1723637230000|2024-08-14 12:07:10|61388.1|61292.1|61392.6|61296.6|61396|61300|61387.3|61291.3|23
1723637240000|2024-08-14 12:07:20|61388.1|61292.1|61375|61279|61396|61300|61371.9|61275.9|26
1723637250000|2024-08-14 12:07:30|61380.8|61284.8|61399.8|61303.8|61405.8|61309.8|61376.4|61280.4|26
1723637260000|2024-08-14 12:07:40|61405.8|61309.8|61404.6|61308.6|61405.8|61309.8|61399.8|61303.8|20
1723637270000|2024-08-14 12:07:50|61405.8|61309.8|61404.9|61308.9|61405.8|61309.8|61403.8|61307.8|12
1723637280000|2024-08-14 12:08:00|61405.8|61309.8|61404|61308|61405.8|61309.8|61402|61306|23
1723637290000|2024-08-14 12:08:10|61405.8|61309.8|61404.8|61308.8|61405.8|61309.8|61403.9|61307.9|16
1723637300000|2024-08-14 12:08:20|61405.8|61309.8|61416.2|61320.2|61418.1|61322.1|61402|61306|10
1723637310000|2024-08-14 12:08:30|61418.1|61322.1|61409|61313|61418.1|61322.1|61400|61304|22
1723637320000|2024-08-14 12:08:40|61418.1|61322.1|61396|61300|61418.1|61322.1|61396|61300|18
1723637330000|2024-08-14 12:08:50|61418.1|61322.1|61411.5|61315.5|61418.1|61322.1|61396|61300|21
1723637340000|2024-08-14 12:09:00|61418.1|61322.1|61364.6|61268.6|61418.1|61322.1|61364.6|61268.6|6
1723637360000|2024-08-14 12:09:20|61366.9|61270.9|61366.9|61270.9|61366.9|61270.9|61366.9|61270.9|1
1723637370000|2024-08-14 12:09:30|61366|61270|61400|61304|61413.6|61317.6|61366|61270|12
1723637380000|2024-08-14 12:09:40|61418.1|61322.1|61396.9|61300.9|61418.1|61322.1|61380|61284|11
1723637390000|2024-08-14 12:09:50|61375.7|61279.7|61385.5|61289.5|61396.9|61300.9|61368.3|61272.3|14
1723637400000|2024-08-14 12:10:00|61376|61280|61379|61283|61379|61283|61376|61280|6
1723637410000|2024-08-14 12:10:10|61383|61287|61418.1|61322.1|61418.1|61322.1|61362|61266|16
1723637420000|2024-08-14 12:10:20|61406.8|61310.8|61422.6|61326.6|61422.6|61326.6|61395.5|61299.5|13
1723637430000|2024-08-14 12:10:30|61419.2|61323.2|61422.6|61326.6|61422.6|61326.6|61405.8|61309.8|7
1723637440000|2024-08-14 12:10:40|61419.9|61323.9|61422.6|61326.6|61422.6|61326.6|61406.1|61310.1|10
1723637450000|2024-08-14 12:10:50|61419.7|61323.7|61426.6|61330.6|61426.6|61330.6|61411.3|61315.3|9
1723637460000|2024-08-14 12:11:00|61422|61326|61426.6|61330.6|61426.6|61330.6|61409.3|61313.3|15
1723637470000|2024-08-14 12:11:10|61420.8|61324.8|61421.7|61325.7|61426.6|61330.6|61403.6|61307.6|15
1723637480000|2024-08-14 12:11:20|61426.6|61330.6|61417.4|61321.4|61426.6|61330.6|61417.4|61321.4|3
1723637490000|2024-08-14 12:11:30|61415.3|61319.3|61417.4|61321.4|61417.4|61321.4|61415.3|61319.3|13
1723637500000|2024-08-14 12:11:40|61415.3|61319.3|61417.4|61321.4|61417.4|61321.4|61405.1|61309.1|13
1723637510000|2024-08-14 12:11:50|61415.4|61319.4|61419.2|61323.2|61421.5|61325.5|61405.8|61309.8|9
1723637520000|2024-08-14 12:12:00|61421.5|61325.5|61415.3|61319.3|61421.5|61325.5|61407.9|61311.9|19
1723637530000|2024-08-14 12:12:10|61421.5|61325.5|61421.5|61325.5|61421.9|61325.9|61420.2|61324.2|15
1723637540000|2024-08-14 12:12:20|61423.5|61327.5|61437|61341|61437|61341|61423.5|61327.5|16
1723637550000|2024-08-14 12:12:30|61428.9|61332.9|61418.8|61322.8|61428.9|61332.9|61398|61302|21
1723637560000|2024-08-14 12:12:40|61408.4|61312.4|61382.7|61286.7|61418.8|61322.8|61361.9|61265.9|23
1723637570000|2024-08-14 12:12:50|61380.1|61284.1|61381|61285|61381|61285|61373.9|61277.9|21
1723637580000|2024-08-14 12:13:00|61381.8|61285.8|61379|61283|61382.7|61286.7|61367.3|61271.3|20
1723637590000|2024-08-14 12:13:10|61376.6|61280.6|61367.5|61271.5|61378.5|61282.5|61365.7|61269.7|29
1723637600000|2024-08-14 12:13:20|61365.1|61269.1|61358.4|61262.4|61369.1|61273.1|61344|61248|20
1723637610000|2024-08-14 12:13:30|61346|61250|61339.1|61243.1|61358.6|61262.6|61339.1|61243.1|15
1723637620000|2024-08-14 12:13:40|61333.7|61237.7|61335.5|61239.5|61339.1|61243.1|61319.5|61223.5|11
1723637630000|2024-08-14 12:13:50|61321.5|61225.5|61317.5|61221.5|61339.1|61243.1|61317.5|61221.5|20
1723637640000|2024-08-14 12:14:00|61339.1|61243.1|61309.3|61213.3|61339.1|61243.1|61309.3|61213.3|3
1723637650000|2024-08-14 12:14:10|61298.9|61202.9|61298.6|61202.6|61299.5|61203.5|61298.6|61202.6|3
1723637660000|2024-08-14 12:14:20|61300.5|61204.5|61259.5|61163.5|61300.5|61204.5|61259.5|61163.5|3
1723637670000|2024-08-14 12:14:30|61260.5|61164.5|61260.5|61164.5|61263.3|61167.3|61260.5|61164.5|6
1723637680000|2024-08-14 12:14:40|61262.5|61166.5|61297.1|61201.1|61299.1|61203.1|61251.9|61155.9|21
1723637690000|2024-08-14 12:14:50|61287.5|61191.5|61288.8|61192.8|61299.1|61203.1|61282.2|61186.2|20
1723637700000|2024-08-14 12:15:00|61290.2|61194.2|61290.2|61194.2|61290.2|61194.2|61279.1|61183.1|20
1723637710000|2024-08-14 12:15:10|61290.1|61194.1|61247.3|61151.3|61290.1|61194.1|61247.2|61151.2|9
1723637720000|2024-08-14 12:15:20|61263.3|61167.3|61213.9|61117.9|61263.3|61167.3|61208|61112|11
1723637730000|2024-08-14 12:15:30|61220|61124|61240.6|61144.6|61252.6|61156.6|61220|61124|30
1723637740000|2024-08-14 12:15:40|61240.4|61144.4|61253.3|61157.3|61267.5|61171.5|61240.4|61144.4|15
1723637750000|2024-08-14 12:15:50|61255|61159|61259.1|61163.1|61284.3|61188.3|61255|61159|25
1723637760000|2024-08-14 12:16:00|61268.3|61172.3|61306.7|61210.7|61306.7|61210.7|61268.3|61172.3|24
1723637770000|2024-08-14 12:16:10|61292.5|61196.5|61370.1|61274.1|61370.1|61274.1|61292.5|61196.5|27
1723637780000|2024-08-14 12:16:20|61371|61275|61349.6|61253.6|61371|61275|61346.3|61250.3|13
1723637790000|2024-08-14 12:16:30|61349|61253|61358.6|61262.6|61358.6|61262.6|61349|61253|13
1723637800000|2024-08-14 12:16:40|61345.7|61249.7|61349.1|61253.1|61358.6|61262.6|61339.4|61243.4|8
1723637810000|2024-08-14 12:16:50|61359.6|61263.6|61348|61252|61359.6|61263.6|61343.1|61247.1|18
1723637820000|2024-08-14 12:17:00|61371.1|61275.1|61352.1|61256.1|61373.7|61277.7|61352.1|61256.1|12
1723637830000|2024-08-14 12:17:10|61352.7|61256.7|61364.2|61268.2|61364.3|61268.3|61346.6|61250.6|24
1723637840000|2024-08-14 12:17:20|61375.5|61279.5|61411.7|61315.7|61411.7|61315.7|61364|61268|26
1723637850000|2024-08-14 12:17:30|61413.6|61317.6|61434.1|61338.1|61435.1|61339.1|61407|61311|33
1723637860000|2024-08-14 12:17:40|61435.1|61339.1|61426.5|61330.5|61450.9|61354.9|61411.9|61315.9|12
1723637870000|2024-08-14 12:17:50|61408.9|61312.9|61394|61298|61420.6|61324.6|61394|61298|14
1723637880000|2024-08-14 12:18:00|61393.7|61297.7|61399.1|61303.1|61417.5|61321.5|61393.7|61297.7|13
1723637890000|2024-08-14 12:18:10|61401|61305|61402|61306|61402|61306|61399.1|61303.1|9
1723637900000|2024-08-14 12:18:20|61400|61304|61394.4|61298.4|61402|61306|61394.4|61298.4|4
1723637910000|2024-08-14 12:18:30|61420.5|61324.5|61379.2|61283.2|61420.5|61324.5|61379.2|61283.2|5
1723637920000|2024-08-14 12:18:40|61382|61286|61384.3|61288.3|61384.3|61288.3|61382|61286|6
1723637930000|2024-08-14 12:18:50|61381.4|61285.4|61378.3|61282.3|61381.4|61285.4|61378.3|61282.3|2
1723637940000|2024-08-14 12:19:00|61375.3|61279.3|61382.3|61286.3|61398|61302|61375.3|61279.3|5
1723637950000|2024-08-14 12:19:10|61383.5|61287.5|61383.5|61287.5|61383.5|61287.5|61383.5|61287.5|1
1723637960000|2024-08-14 12:19:20|61385.5|61289.5|61408.5|61312.5|61408.5|61312.5|61385.5|61289.5|3
1723637970000|2024-08-14 12:19:30|61393.5|61297.5|61398|61302|61398|61302|61393.5|61297.5|5
1723637980000|2024-08-14 12:19:40|61413.5|61317.5|61388.5|61292.5|61413.5|61317.5|61388.5|61292.5|4
1723637990000|2024-08-14 12:19:50|61397.5|61301.5|61372|61276|61397.5|61301.5|61370|61274|10
1723638000000|2024-08-14 12:20:00|61371|61275|61432.4|61336.4|61435.2|61339.2|61371|61275|15
1723638010000|2024-08-14 12:20:10|61432|61336|61435.2|61339.2|61435.2|61339.2|61430|61334|23
1723638020000|2024-08-14 12:20:20|61433.9|61337.9|61435.2|61339.2|61435.2|61339.2|61429.5|61333.5|16
1723638030000|2024-08-14 12:20:30|61428.7|61332.7|61413.5|61317.5|61435.2|61339.2|61411.2|61315.2|11
1723638040000|2024-08-14 12:20:40|61431.1|61335.1|61419.6|61323.6|61435.2|61339.2|61406.8|61310.8|19
1723638050000|2024-08-14 12:20:50|61421|61325|61421.9|61325.9|61435.2|61339.2|61413.1|61317.1|20
1723638060000|2024-08-14 12:21:00|61420.8|61324.8|61414.1|61318.1|61435.2|61339.2|61414.1|61318.1|6
1723638070000|2024-08-14 12:21:10|61428.5|61332.5|61428.5|61332.5|61428.5|61332.5|61428.5|61332.5|1
1723638080000|2024-08-14 12:21:20|61413|61317|61413|61317|61413|61317|61413|61317|1
1723638090000|2024-08-14 12:21:30|61398|61302|61435.2|61339.2|61435.2|61339.2|61395|61299|17
1723638100000|2024-08-14 12:21:40|61432.8|61336.8|61433.7|61337.7|61435.2|61339.2|61432.8|61336.8|18
1723638110000|2024-08-14 12:21:50|61435.2|61339.2|61434.5|61338.5|61435.2|61339.2|61422|61326|21
1723638120000|2024-08-14 12:22:00|61435.2|61339.2|61447|61351|61447|61351|61432.6|61336.6|21
1723638130000|2024-08-14 12:22:10|61448|61352|61502|61406|61510.6|61414.6|61448|61352|28
1723638140000|2024-08-14 12:22:20|61498.2|61402.2|61501.2|61405.2|61502|61406|61492.7|61396.7|17
1723638150000|2024-08-14 12:22:30|61498.6|61402.6|61476.2|61380.2|61502|61406|61462.8|61366.8|16
1723638160000|2024-08-14 12:22:40|61477|61381|61504.3|61408.3|61506.2|61410.2|61471.9|61375.9|37
1723638170000|2024-08-14 12:22:50|61500.2|61404.2|61498.6|61402.6|61500.3|61404.3|61486.7|61390.7|20
1723638180000|2024-08-14 12:23:00|61497.1|61401.1|61502.2|61406.2|61505.4|61409.4|61492.2|61396.2|28
1723638190000|2024-08-14 12:23:10|61504.1|61408.1|61508.4|61412.4|61511.7|61415.7|61503.8|61407.8|21
1723638200000|2024-08-14 12:23:20|61510.5|61414.5|61497.4|61401.4|61510.6|61414.6|61497.4|61401.4|10
1723638210000|2024-08-14 12:23:30|61494.7|61398.7|61509.6|61413.6|61513.8|61417.8|61491.1|61395.1|37
1723638220000|2024-08-14 12:23:40|61510.2|61414.2|61513.4|61417.4|61518.1|61422.1|61505.3|61409.3|23
1723638230000|2024-08-14 12:23:50|61513.1|61417.1|61510.2|61414.2|61513.1|61417.1|61501.5|61405.5|25
1723638240000|2024-08-14 12:24:00|61507.9|61411.9|61511.5|61415.5|61512.1|61416.1|61501.3|61405.3|23
1723638250000|2024-08-14 12:24:10|61511.4|61415.4|61513.1|61417.1|61513.4|61417.4|61508.1|61412.1|25
1723638260000|2024-08-14 12:24:20|61513.2|61417.2|61527.1|61431.1|61547.2|61451.2|61513.2|61417.2|21
1723638270000|2024-08-14 12:24:30|61527|61431|61517|61421|61540.1|61444.1|61513.7|61417.7|36
1723638280000|2024-08-14 12:24:40|61517.2|61421.2|61526.8|61430.8|61526.8|61430.8|61517.2|61421.2|24
1723638290000|2024-08-14 12:24:50|61527|61431|61530.6|61434.6|61530.6|61434.6|61519.2|61423.2|28
1723638300000|2024-08-14 12:25:00|61530.7|61434.7|61496.7|61400.7|61530.7|61434.7|61496.3|61400.3|25
1723638310000|2024-08-14 12:25:10|61497|61401|61477.4|61381.4|61497.8|61401.8|61476.1|61380.1|31
1723638320000|2024-08-14 12:25:20|61479.2|61383.2|61475.3|61379.3|61479.2|61383.2|61457.1|61361.1|28
1723638330000|2024-08-14 12:25:30|61475|61379|61462.6|61366.6|61475|61379|61446.8|61350.8|26
1723638340000|2024-08-14 12:25:40|61462.8|61366.8|61479.8|61383.8|61480.2|61384.2|61455.7|61359.7|36
1723638350000|2024-08-14 12:25:50|61478.5|61382.5|61510.1|61414.1|61511.9|61415.9|61476.9|61380.9|29
1723638360000|2024-08-14 12:26:00|61510.2|61414.2|61495.6|61399.6|61510.2|61414.2|61490.9|61394.9|32
1723638370000|2024-08-14 12:26:10|61491.3|61395.3|61496|61400|61496|61400|61484.9|61388.9|11
1723638380000|2024-08-14 12:26:20|61498.8|61402.8|61500.2|61404.2|61500.2|61404.2|61490|61394|26
1723638390000|2024-08-14 12:26:30|61498.3|61402.3|61511.7|61415.7|61514.5|61418.5|61495.6|61399.6|32
1723638400000|2024-08-14 12:26:40|61500.7|61404.7|61497.2|61401.2|61503.1|61407.1|61494.3|61398.3|26
1723638410000|2024-08-14 12:26:50|61499.8|61403.8|61487.1|61391.1|61504.6|61408.6|61486.5|61390.5|20
1723638420000|2024-08-14 12:27:00|61484.1|61388.1|61455.7|61359.7|61484.1|61388.1|61455.7|61359.7|27
1723638430000|2024-08-14 12:27:10|61455.6|61359.6|61459.2|61363.2|61459.3|61363.3|61450.9|61354.9|26
1723638440000|2024-08-14 12:27:20|61457.8|61361.8|61468.2|61372.2|61469.8|61373.8|61457.8|61361.8|26
1723638450000|2024-08-14 12:27:30|61469.5|61373.5|61476.8|61380.8|61476.8|61380.8|61469.3|61373.3|21
1723638460000|2024-08-14 12:27:40|61477.3|61381.3|61478.5|61382.5|61479.1|61383.1|61475.8|61379.8|33
1723638470000|2024-08-14 12:27:50|61478.9|61382.9|61495.4|61399.4|61495.4|61399.4|61477.2|61381.2|26
1723638480000|2024-08-14 12:28:00|61493.6|61397.6|61472.5|61376.5|61497|61401|61471.8|61375.8|26
1723638490000|2024-08-14 12:28:10|61467|61371|61463.9|61367.9|61471|61375|61457.2|61361.2|35
1723638500000|2024-08-14 12:28:20|61466|61370|61478.5|61382.5|61478.9|61382.9|61463.8|61367.8|27
1723638510000|2024-08-14 12:28:30|61478.4|61382.4|61510.7|61414.7|61510.7|61414.7|61478|61382|33
1723638520000|2024-08-14 12:28:40|61509.9|61413.9|61521.1|61425.1|61526.2|61430.2|61509.9|61413.9|21
1723638530000|2024-08-14 12:28:50|61522.6|61426.6|61535.9|61439.9|61543.4|61447.4|61514.3|61418.3|35
1723638540000|2024-08-14 12:29:00|61534.2|61438.2|61542.5|61446.5|61542.9|61446.9|61523.4|61427.4|31
1723638550000|2024-08-14 12:29:10|61543.3|61447.3|61538.6|61442.6|61547.5|61451.5|61524.8|61428.8|30
1723638560000|2024-08-14 12:29:20|61538.5|61442.5|61545.8|61449.8|61546.6|61450.6|61522|61426|34
1723638570000|2024-08-14 12:29:30|61547.2|61451.2|61455.9|61359.9|61548.6|61452.6|61455.9|61359.9|30
1723638580000|2024-08-14 12:29:40|61453.7|61357.7|61476.4|61380.4|61491.1|61395.1|61453.7|61357.7|38
1723638590000|2024-08-14 12:29:50|61477|61381|61727.4|61631.4|61727.4|61631.4|61475.4|61379.4|39
1723638600000|2024-08-14 12:30:00|61737.3|61641.3|61597.4|61501.4|61827.2|61731.2|61564.9|61468.9|40
1723638610000|2024-08-14 12:30:10|61594.4|61498.4|61622.4|61526.4|61625.1|61529.1|61526.7|61430.7|40
1723638620000|2024-08-14 12:30:20|61627.2|61531.2|61709.5|61613.5|61748.7|61652.7|61622|61526|40
1723638630000|2024-08-14 12:30:30|61699.4|61603.4|61532.7|61436.7|61713.6|61617.6|61532.7|61436.7|40
1723638640000|2024-08-14 12:30:40|61535.1|61439.1|61456.6|61360.6|61574.3|61478.3|61456.6|61360.6|40
1723638650000|2024-08-14 12:30:50|61461.7|61365.7|61244.4|61148.4|61465|61369|61177.2|61081.2|40
1723638660000|2024-08-14 12:31:00|61246.9|61150.9|61365.2|61269.2|61365.2|61269.2|61222.8|61126.8|40
1723638670000|2024-08-14 12:31:10|61366.5|61270.5|61247.5|61151.5|61368|61272|61247.5|61151.5|40
1723638680000|2024-08-14 12:31:20|61247.6|61151.6|61295|61199|61307|61211|61247.6|61151.6|40
1723638690000|2024-08-14 12:31:30|61295.2|61199.2|61255.2|61159.2|61299.2|61203.2|61243.6|61147.6|40
1723638700000|2024-08-14 12:31:40|61261.3|61165.3|61267|61171|61313.7|61217.7|61239.8|61143.8|39
1723638710000|2024-08-14 12:31:50|61254.5|61158.5|61283.2|61187.2|61309|61213|61247.1|61151.1|37
1723638720000|2024-08-14 12:32:00|61284.6|61188.6|61186|61090|61284.6|61188.6|61165.2|61069.2|40
1723638730000|2024-08-14 12:32:10|61191.5|61095.5|61049.2|60953.2|61196.7|61100.7|61023.5|60927.5|40
1723638740000|2024-08-14 12:32:20|61073.2|60977.2|61121.6|61025.6|61126.9|61030.9|61070.3|60974.3|35
1723638750000|2024-08-14 12:32:30|61116.8|61020.8|61121.6|61025.6|61151.3|61055.3|61064|60968|31
1723638760000|2024-08-14 12:32:40|61118|61022|61128.2|61032.2|61130.8|61034.8|61049.9|60953.9|25
1723638770000|2024-08-14 12:32:50|61121.6|61025.6|61079.9|60983.9|61121.6|61025.6|61076|60980|21
1723638780000|2024-08-14 12:33:00|61106.8|61010.8|61132|61036|61132|61036|61096.1|61000.1|27
1723638790000|2024-08-14 12:33:10|61136|61040|61210.5|61114.5|61230.2|61134.2|61136|61040|33
1723638800000|2024-08-14 12:33:20|61213|61117|61300.1|61204.1|61300.1|61204.1|61200|61104|32
1723638810000|2024-08-14 12:33:30|61297.7|61201.7|61240|61144|61344.3|61248.3|61240|61144|32
1723638820000|2024-08-14 12:33:40|61242|61146|61279.8|61183.8|61295.1|61199.1|61227.4|61131.4|24
1723638830000|2024-08-14 12:33:50|61281.1|61185.1|61230.2|61134.2|61312.6|61216.6|61216|61120|30
1723638840000|2024-08-14 12:34:00|61236|61140|61317.9|61221.9|61347.1|61251.1|61236|61140|26
1723638850000|2024-08-14 12:34:10|61307|61211|61440.1|61344.1|61446.2|61350.2|61307|61211|37
1723638860000|2024-08-14 12:34:20|61435.5|61339.5|61427.6|61331.6|61440.1|61344.1|61395.8|61299.8|27
1723638870000|2024-08-14 12:34:30|61420.5|61324.5|61403.1|61307.1|61424.9|61328.9|61394.5|61298.5|30
1723638880000|2024-08-14 12:34:40|61406.2|61310.2|61360.5|61264.5|61408.6|61312.6|61355.8|61259.8|25
1723638890000|2024-08-14 12:34:50|61348|61252|61327.7|61231.7|61348|61252|61272|61176|15
1723638900000|2024-08-14 12:35:00|61327.9|61231.9|61280.3|61184.3|61349.4|61253.4|61279.6|61183.6|20
1723638910000|2024-08-14 12:35:10|61228|61132|61223.4|61127.4|61251|61155|61219|61123|20
1723638920000|2024-08-14 12:35:20|61220.9|61124.9|61173.8|61077.8|61231.7|61135.7|61173.8|61077.8|26
1723638930000|2024-08-14 12:35:30|61173.2|61077.2|61226.9|61130.9|61231.1|61135.1|61149.7|61053.7|34
1723638940000|2024-08-14 12:35:40|61228.7|61132.7|61259|61163|61285.5|61189.5|61218.5|61122.5|29
1723638950000|2024-08-14 12:35:50|61263|61167|61225.6|61129.6|61263|61167|61196|61100|9
1723638960000|2024-08-14 12:36:00|61227.5|61131.5|61271.2|61175.2|61271.2|61175.2|61216.2|61120.2|30
1723638970000|2024-08-14 12:36:10|61270.5|61174.5|61234.7|61138.7|61271.2|61175.2|61219.4|61123.4|22
1723638980000|2024-08-14 12:36:20|61235.4|61139.4|61274.7|61178.7|61274.7|61178.7|61213.8|61117.8|34
1723638990000|2024-08-14 12:36:30|61279.3|61183.3|61268|61172|61279.6|61183.6|61246|61150|29
1723639000000|2024-08-14 12:36:40|61277.5|61181.5|61253.6|61157.6|61277.5|61181.5|61230|61134|29
1723639010000|2024-08-14 12:36:50|61235.8|61139.8|61235.8|61139.8|61248.5|61152.5|61225.5|61129.5|14
1723639020000|2024-08-14 12:37:00|61245.6|61149.6|61242.2|61146.2|61264.6|61168.6|61230|61134|24
1723639030000|2024-08-14 12:37:10|61231.6|61135.6|61216.3|61120.3|61246.4|61150.4|61189.9|61093.9|29
1723639040000|2024-08-14 12:37:20|61214.8|61118.8|61230.6|61134.6|61230.6|61134.6|61200|61104|24
1723639050000|2024-08-14 12:37:30|61226.6|61130.6|61242.4|61146.4|61242.4|61146.4|61201.9|61105.9|25
1723639060000|2024-08-14 12:37:40|61242.2|61146.2|61271|61175|61271|61175|61242.2|61146.2|24
1723639070000|2024-08-14 12:37:50|61270.4|61174.4|61352|61256|61352|61256|61270.3|61174.3|26
1723639080000|2024-08-14 12:38:00|61364.5|61268.5|61473.1|61377.1|61474|61378|61364.3|61268.3|34
1723639090000|2024-08-14 12:38:10|61467.5|61371.5|61440.4|61344.4|61469|61373|61394.1|61298.1|17
1723639100000|2024-08-14 12:38:20|61427.1|61331.1|61445.1|61349.1|61462.4|61366.4|61410.9|61314.9|35
1723639110000|2024-08-14 12:38:30|61450|61354|61383.5|61287.5|61457.1|61361.1|61364.6|61268.6|25
1723639120000|2024-08-14 12:38:40|61349.2|61253.2|61383.5|61287.5|61387.9|61291.9|61340.5|61244.5|24
1723639130000|2024-08-14 12:38:50|61365.5|61269.5|61398.3|61302.3|61398.3|61302.3|61365.5|61269.5|18
1723639140000|2024-08-14 12:39:00|61385.1|61289.1|61398.3|61302.3|61401.7|61305.7|61367.5|61271.5|18
1723639150000|2024-08-14 12:39:10|61395|61299|61396|61300|61420.6|61324.6|61385.5|61289.5|29
1723639160000|2024-08-14 12:39:20|61408.2|61312.2|61379.9|61283.9|61420.5|61324.5|61356|61260|18
1723639170000|2024-08-14 12:39:30|61362|61266|61376.9|61280.9|61389.9|61293.9|61362|61266|24
1723639180000|2024-08-14 12:39:40|61368.2|61272.2|61360|61264|61389.4|61293.4|61360|61264|8
1723639190000|2024-08-14 12:39:50|61357.5|61261.5|61346.5|61250.5|61357.5|61261.5|61343.5|61247.5|5
1723639200000|2024-08-14 12:40:00|61350.5|61254.5|61389.4|61293.4|61391.7|61295.7|61348|61252|18
1723639210000|2024-08-14 12:40:10|61391.7|61295.7|61361.8|61265.8|61391.7|61295.7|61361.8|61265.8|12
1723639220000|2024-08-14 12:40:20|61363.8|61267.8|61347|61251|61363.8|61267.8|61340.9|61244.9|4
1723639230000|2024-08-14 12:40:30|61341.5|61245.5|61331.9|61235.9|61341.5|61245.5|61306.5|61210.5|19
1723639240000|2024-08-14 12:40:40|61331.8|61235.8|61324.7|61228.7|61331.9|61235.9|61318.3|61222.3|19
1723639250000|2024-08-14 12:40:50|61326.6|61230.6|61337.5|61241.5|61337.5|61241.5|61321|61225|22
1723639260000|2024-08-14 12:41:00|61334|61238|61352|61256|61352|61256|61312.9|61216.9|26
1723639270000|2024-08-14 12:41:10|61350.7|61254.7|61370.2|61274.2|61398.6|61302.6|61342.3|61246.3|29
1723639280000|2024-08-14 12:41:20|61382|61286|61440.1|61344.1|61454.1|61358.1|61382|61286|26
1723639290000|2024-08-14 12:41:30|61432.1|61336.1|61384.1|61288.1|61448|61352|61384|61288|18
1723639300000|2024-08-14 12:41:40|61387|61291|61426.5|61330.5|61460|61364|61387|61291|23
1723639310000|2024-08-14 12:41:50|61405|61309|61400.2|61304.2|61458|61362|61400.2|61304.2|29
1723639320000|2024-08-14 12:42:00|61419.8|61323.8|61407.8|61311.8|61468.9|61372.9|61401.5|61305.5|34
1723639330000|2024-08-14 12:42:10|61422|61326|61446.8|61350.8|61456.6|61360.6|61396|61300|29
1723639340000|2024-08-14 12:42:20|61447.3|61351.3|61436.7|61340.7|61447.3|61351.3|61394.5|61298.5|26
1723639350000|2024-08-14 12:42:30|61439|61343|61379|61283|61451.5|61355.5|61379|61283|18
1723639360000|2024-08-14 12:42:40|61395.5|61299.5|61381.8|61285.8|61395.5|61299.5|61377.5|61281.5|11
1723639370000|2024-08-14 12:42:50|61382.8|61286.8|61382|61286|61409.3|61313.3|61380.6|61284.6|12
1723639380000|2024-08-14 12:43:00|61378.1|61282.1|61445.5|61349.5|61445.5|61349.5|61378.1|61282.1|22
1723639390000|2024-08-14 12:43:10|61442.2|61346.2|61480.2|61384.2|61480.2|61384.2|61442.2|61346.2|21
1723639400000|2024-08-14 12:43:20|61478.9|61382.9|61487.4|61391.4|61518.1|61422.1|61473.7|61377.7|31
1723639410000|2024-08-14 12:43:30|61503|61407|61467.5|61371.5|61503.5|61407.5|61459.9|61363.9|23
1723639420000|2024-08-14 12:43:40|61485.2|61389.2|61490.1|61394.1|61516.8|61420.8|61469.5|61373.5|21
1723639430000|2024-08-14 12:43:50|61503.4|61407.4|61499.9|61403.9|61514|61418|61490.1|61394.1|21
1723639440000|2024-08-14 12:44:00|61515.1|61419.1|61505.9|61409.9|61524.6|61428.6|61505.3|61409.3|16
1723639450000|2024-08-14 12:44:10|61515.2|61419.2|61492.6|61396.6|61518.3|61422.3|61481.8|61385.8|19
1723639460000|2024-08-14 12:44:20|61505.4|61409.4|61527|61431|61537.6|61441.6|61505.4|61409.4|13
1723639470000|2024-08-14 12:44:30|61538.5|61442.5|61530.7|61434.7|61548|61452|61520|61424|18
1723639480000|2024-08-14 12:44:40|61521.4|61425.4|61419.4|61323.4|61544.2|61448.2|61395|61299|31
1723639490000|2024-08-14 12:44:50|61430.5|61334.5|61284|61188|61440.2|61344.2|61284|61188|29
1723639500000|2024-08-14 12:45:00|61287|61191|61296.5|61200.5|61314.5|61218.5|61287|61191|13
1723639510000|2024-08-14 12:45:10|61281.5|61185.5|61263.6|61167.6|61287.2|61191.2|61263.6|61167.6|13
1723639520000|2024-08-14 12:45:20|61265.6|61169.6|61185.2|61089.2|61273|61177|61185.2|61089.2|19
1723639530000|2024-08-14 12:45:30|61164.6|61068.6|61242.9|61146.9|61242.9|61146.9|61164.6|61068.6|27
1723639540000|2024-08-14 12:45:40|61239|61143|61242.9|61146.9|61242.9|61146.9|61225.5|61129.5|17
1723639550000|2024-08-14 12:45:50|61241.3|61145.3|61233|61137|61242.9|61146.9|61211.5|61115.5|10
1723639560000|2024-08-14 12:46:00|61211.5|61115.5|61246.1|61150.1|61246.3|61150.3|61211.5|61115.5|20
1723639570000|2024-08-14 12:46:10|61246|61150|61238.9|61142.9|61250|61154|61236.2|61140.2|27
1723639580000|2024-08-14 12:46:20|61239.7|61143.7|61274.9|61178.9|61274.9|61178.9|61239.7|61143.7|19
1723639590000|2024-08-14 12:46:30|61280|61184|61340.5|61244.5|61350.9|61254.9|61280|61184|27
1723639600000|2024-08-14 12:46:40|61356.6|61260.6|61333.9|61237.9|61356.6|61260.6|61322.5|61226.5|15
1723639610000|2024-08-14 12:46:50|61330.8|61234.8|61339.9|61243.9|61339.9|61243.9|61322|61226|16
1723639620000|2024-08-14 12:47:00|61332.9|61236.9|61369.9|61273.9|61372.2|61276.2|61332.9|61236.9|18
1723639630000|2024-08-14 12:47:10|61372.2|61276.2|61345.4|61249.4|61378.3|61282.3|61345.4|61249.4|14
1723639640000|2024-08-14 12:47:20|61340.5|61244.5|61306.1|61210.1|61340.5|61244.5|61289.6|61193.6|24
1723639650000|2024-08-14 12:47:30|61303|61207|61270.1|61174.1|61303|61207|61268.2|61172.2|30
1723639660000|2024-08-14 12:47:40|61281.6|61185.6|61258.4|61162.4|61296.1|61200.1|61258.4|61162.4|15
1723639670000|2024-08-14 12:47:50|61272.5|61176.5|61266.4|61170.4|61284.8|61188.8|61252|61156|13
1723639680000|2024-08-14 12:48:00|61263.5|61167.5|61293.2|61197.2|61312.4|61216.4|61263.5|61167.5|24
1723639690000|2024-08-14 12:48:10|61308.4|61212.4|61234.3|61138.3|61308.4|61212.4|61234.3|61138.3|16
1723639700000|2024-08-14 12:48:20|61235|61139|61267.8|61171.8|61278|61182|61235|61139|23
1723639710000|2024-08-14 12:48:30|61268.5|61172.5|61270.1|61174.1|61274|61178|61265.9|61169.9|25
1723639720000|2024-08-14 12:48:40|61267.2|61171.2|61263.4|61167.4|61268.8|61172.8|61237.2|61141.2|22
1723639730000|2024-08-14 12:48:50|61260.2|61164.2|61263.4|61167.4|61263.4|61167.4|61247.7|61151.7|21
1723639740000|2024-08-14 12:49:00|61245.7|61149.7|61234.8|61138.8|61258.6|61162.6|61220.3|61124.3|18
1723639750000|2024-08-14 12:49:10|61244.4|61148.4|61210.5|61114.5|61244.4|61148.4|61210.5|61114.5|10
1723639760000|2024-08-14 12:49:20|61197|61101|61188|61092|61222.5|61126.5|61183.4|61087.4|14
1723639770000|2024-08-14 12:49:30|61213.4|61117.4|61244.4|61148.4|61244.4|61148.4|61195.2|61099.2|18
1723639780000|2024-08-14 12:49:40|61243.1|61147.1|61281.2|61185.2|61281.2|61185.2|61243.1|61147.1|16
1723639790000|2024-08-14 12:49:50|61280.4|61184.4|61278.2|61182.2|61281.2|61185.2|61276.2|61180.2|19
1723639800000|2024-08-14 12:50:00|61278.1|61182.1|61291.6|61195.6|61291.6|61195.6|61275.4|61179.4|28
1723639810000|2024-08-14 12:50:10|61290|61194|61269.5|61173.5|61307.1|61211.1|61257.1|61161.1|23
1723639820000|2024-08-14 12:50:20|61272|61176|61244.4|61148.4|61272|61176|61244.4|61148.4|11
1723639830000|2024-08-14 12:50:30|61262.8|61166.8|61236.5|61140.5|61263.5|61167.5|61236.2|61140.2|9
1723639840000|2024-08-14 12:50:40|61240.5|61144.5|61263.9|61167.9|61274.5|61178.5|61220|61124|21
1723639850000|2024-08-14 12:50:50|61254.5|61158.5|61198.9|61102.9|61258|61162|61196.9|61100.9|25
1723639860000|2024-08-14 12:51:00|61197.8|61101.8|61273.1|61177.1|61273.1|61177.1|61197|61101|28
1723639870000|2024-08-14 12:51:10|61273.6|61177.6|61212.2|61116.2|61273.7|61177.7|61212.2|61116.2|13
1723639880000|2024-08-14 12:51:20|61208.3|61112.3|61183|61087|61210.3|61114.3|61180|61084|10
1723639890000|2024-08-14 12:51:30|61172|61076|61160|61064|61172|61076|61160|61064|2
1723639900000|2024-08-14 12:51:40|61159|61063|61154.1|61058.1|61159.5|61063.5|61154.1|61058.1|7
1723639910000|2024-08-14 12:51:50|61171.5|61075.5|61163|61067|61171.5|61075.5|61115.4|61019.4|18
1723639920000|2024-08-14 12:52:00|61151.5|61055.5|61143.5|61047.5|61163|61067|61116.8|61020.8|23
1723639930000|2024-08-14 12:52:10|61120.1|61024.1|61097.2|61001.2|61134.5|61038.5|61093.8|60997.8|15
1723639940000|2024-08-14 12:52:20|61113.5|61017.5|61114.6|61018.6|61114.8|61018.8|61095.5|60999.5|15
1723639950000|2024-08-14 12:52:30|61101.3|61005.3|61069.9|60973.9|61106.8|61010.8|61069.9|60973.9|9
1723639960000|2024-08-14 12:52:40|61094|60998|61018|60922|61094|60998|61018|60922|26
1723639970000|2024-08-14 12:52:50|61032.4|60936.4|60975.1|60879.1|61033.5|60937.5|60917.1|60821.1|35
1723639980000|2024-08-14 12:53:00|60971.5|60875.5|60975.1|60879.1|61031.5|60935.5|60957.5|60861.5|33
1723639990000|2024-08-14 12:53:10|60947.3|60851.3|60972.8|60876.8|60975.1|60879.1|60920|60824|28
1723640000000|2024-08-14 12:53:20|60975.1|60879.1|61007.2|60911.2|61040.6|60944.6|60975.1|60879.1|29
1723640010000|2024-08-14 12:53:30|61004.9|60908.9|61043.3|60947.3|61046.8|60950.8|60992|60896|27
1723640020000|2024-08-14 12:53:40|61048|60952|61042.2|60946.2|61054.3|60958.3|61029.2|60933.2|22
1723640030000|2024-08-14 12:53:50|61048|60952|61083.6|60987.6|61114.2|61018.2|61045.1|60949.1|25
1723640040000|2024-08-14 12:54:00|61119|61023|61127.3|61031.3|61130.5|61034.5|61090.1|60994.1|25
1723640050000|2024-08-14 12:54:10|61124.8|61028.8|61113.8|61017.8|61134.9|61038.9|61113.8|61017.8|18
1723640060000|2024-08-14 12:54:20|61129.4|61033.4|61122.5|61026.5|61153.5|61057.5|61113.8|61017.8|12
1723640070000|2024-08-14 12:54:30|61101.1|61005.1|61059.3|60963.3|61111|61015|61050.3|60954.3|21
1723640080000|2024-08-14 12:54:40|61064|60968|61065|60969|61065|60969|61060.1|60964.1|17
1723640090000|2024-08-14 12:54:50|61062.5|60966.5|61065|60969|61065|60969|61035.8|60939.8|22
1723640100000|2024-08-14 12:55:00|61064.7|60968.7|61065|60969|61065|60969|61053.1|60957.1|19
1723640110000|2024-08-14 12:55:10|61072.5|60976.5|61045|60949|61072.5|60976.5|61037.9|60941.9|21
1723640120000|2024-08-14 12:55:20|61042.5|60946.5|60988|60892|61046.5|60950.5|60988|60892|8
1723640130000|2024-08-14 12:55:30|60990|60894|60992|60896|61018.7|60922.7|60982.6|60886.6|15
1723640140000|2024-08-14 12:55:40|60983.2|60887.2|60984|60888|60984|60888|60978|60882|11
1723640150000|2024-08-14 12:55:50|60984.8|60888.8|61021|60925|61021|60925|60984.8|60888.8|13
1723640160000|2024-08-14 12:56:00|60995.5|60899.5|61039|60943|61040.8|60944.8|60995.5|60899.5|21
1723640170000|2024-08-14 12:56:10|61038.3|60942.3|61072.3|60976.3|61072.3|60976.3|61038|60942|24
1723640180000|2024-08-14 12:56:20|61076.1|60980.1|61113.9|61017.9|61113.9|61017.9|61076.1|60980.1|14
1723640190000|2024-08-14 12:56:30|61109.7|61013.7|61104|61008|61113.9|61017.9|61074|60978|16
1723640200000|2024-08-14 12:56:40|61079|60983|61076.7|60980.7|61098.5|61002.5|61070.4|60974.4|17
1723640210000|2024-08-14 12:56:50|61071|60975|61070.4|60974.4|61084.9|60988.9|61051|60955|23
1723640220000|2024-08-14 12:57:00|61069|60973|61083.2|60987.2|61101.9|61005.9|61055.5|60959.5|26
1723640230000|2024-08-14 12:57:10|61103.3|61007.3|61094.5|60998.5|61103.3|61007.3|61075|60979|6
1723640240000|2024-08-14 12:57:20|61071|60975|61110.1|61014.1|61110.1|61014.1|61071|60975|16
1723640250000|2024-08-14 12:57:30|61094|60998|61117.9|61021.9|61117.9|61021.9|61093.8|60997.8|17
1723640260000|2024-08-14 12:57:40|61115.6|61019.6|61105.5|61009.5|61122.5|61026.5|61105.5|61009.5|11
1723640270000|2024-08-14 12:57:50|61102.3|61006.3|61119.5|61023.5|61122.5|61026.5|61082.6|60986.6|21
1723640280000|2024-08-14 12:58:00|61099.5|61003.5|61118.9|61022.9|61118.9|61022.9|61090|60994|11
1723640290000|2024-08-14 12:58:10|61114.7|61018.7|61141.9|61045.9|61141.9|61045.9|61102.4|61006.4|17
1723640300000|2024-08-14 12:58:20|61137.4|61041.4|61143.1|61047.1|61144.9|61048.9|61136|61040|18
1723640310000|2024-08-14 12:58:30|61144.9|61048.9|61140.5|61044.5|61144.9|61048.9|61139.7|61043.7|10
1723640320000|2024-08-14 12:58:40|61121.1|61025.1|61136.2|61040.2|61136.2|61040.2|61121.1|61025.1|15
1723640330000|2024-08-14 12:58:50|61133.8|61037.8|61144.9|61048.9|61144.9|61048.9|61128|61032|19
1723640340000|2024-08-14 12:59:00|61135.4|61039.4|61139.7|61043.7|61144.9|61048.9|61125|61029|17
1723640350000|2024-08-14 12:59:10|61144.9|61048.9|61144.9|61048.9|61144.9|61048.9|61144.9|61048.9|1
1723640360000|2024-08-14 12:59:20|61142|61046|61144.9|61048.9|61144.9|61048.9|61142|61046|9
1723640370000|2024-08-14 12:59:30|61155.4|61059.4|61144.4|61048.4|61166|61070|61139.8|61043.8|18
1723640380000|2024-08-14 12:59:40|61143|61047|61131.8|61035.8|61156.2|61060.2|61131.8|61035.8|11
1723640390000|2024-08-14 12:59:50|61144.9|61048.9|61148.5|61052.5|61148.5|61052.5|61110.8|61014.8|22
1723640400000|2024-08-14 13:00:00|61126.5|61030.5|61144.9|61048.9|61144.9|61048.9|61098|61002|13
1723640410000|2024-08-14 13:00:10|61142.4|61046.4|61169.7|61073.7|61169.7|61073.7|61127.3|61031.3|26
1723640420000|2024-08-14 13:00:20|61168.7|61072.7|61147.7|61051.7|61172.9|61076.9|61136.8|61040.8|26
1723640430000|2024-08-14 13:00:30|61126.9|61030.9|61125.4|61029.4|61146|61050|61114.3|61018.3|12
1723640440000|2024-08-14 13:00:40|61144.9|61048.9|61165.9|61069.9|61175.6|61079.6|61106|61010|28
1723640450000|2024-08-14 13:00:50|61175.6|61079.6|61146.5|61050.5|61175.6|61079.6|61146.5|61050.5|14
1723640460000|2024-08-14 13:01:00|61132|61036|61185.5|61089.5|61186.2|61090.2|61132|61036|32
1723640470000|2024-08-14 13:01:10|61186.2|61090.2|61176|61080|61218|61122|61176|61080|20
1723640480000|2024-08-14 13:01:20|61177.4|61081.4|61196.6|61100.6|61212.2|61116.2|61175.8|61079.8|17
1723640490000|2024-08-14 13:01:30|61196.8|61100.8|61229.1|61133.1|61232.2|61136.2|61196.8|61100.8|21
1723640500000|2024-08-14 13:01:40|61220.1|61124.1|61219.6|61123.6|61239|61143|61196|61100|22
1723640510000|2024-08-14 13:01:50|61222.3|61126.3|61236.9|61140.9|61239|61143|61221.9|61125.9|28
1723640520000|2024-08-14 13:02:00|61228.9|61132.9|61195.6|61099.6|61239|61143|61195.6|61099.6|15
1723640530000|2024-08-14 13:02:10|61195.8|61099.8|61241.1|61145.1|61241.1|61145.1|61195.8|61099.8|18
1723640540000|2024-08-14 13:02:20|61240|61144|61217.9|61121.9|61240|61144|61201.8|61105.8|11
1723640550000|2024-08-14 13:02:30|61210|61114|61216.5|61120.5|61216.5|61120.5|61210|61114|3
1723640560000|2024-08-14 13:02:40|61187.3|61091.3|61188.9|61092.9|61188.9|61092.9|61187.3|61091.3|4
1723640570000|2024-08-14 13:02:50|61190.4|61094.4|61190.4|61094.4|61190.4|61094.4|61190.4|61094.4|1
1723640580000|2024-08-14 13:03:00|61188.1|61092.1|61194.4|61098.4|61206.5|61110.5|61170.2|61074.2|9
1723640590000|2024-08-14 13:03:10|61191.6|61095.6|61135.2|61039.2|61191.6|61095.6|61135.2|61039.2|16
1723640600000|2024-08-14 13:03:20|61143|61047|61072.2|60976.2|61143|61047|61072.2|60976.2|23
1723640610000|2024-08-14 13:03:30|61068.1|60972.1|61060.4|60964.4|61075.6|60979.6|61053.9|60957.9|12
1723640620000|2024-08-14 13:03:40|61056.7|60960.7|61108|61012|61108|61012|61056.4|60960.4|25
1723640630000|2024-08-14 13:03:50|61115.2|61019.2|61134|61038|61136.9|61040.9|61115.2|61019.2|18
1723640640000|2024-08-14 13:04:00|61136.9|61040.9|61144.5|61048.5|61144.5|61048.5|61100|61004|13
1723640650000|2024-08-14 13:04:10|61142.3|61046.3|61156.7|61060.7|61168.8|61072.8|61140.4|61044.4|14
1723640660000|2024-08-14 13:04:20|61155.7|61059.7|61171.4|61075.4|61171.6|61075.6|61147.9|61051.9|29
1723640670000|2024-08-14 13:04:30|61170.6|61074.6|61174.9|61078.9|61194.4|61098.4|61159|61063|17
1723640680000|2024-08-14 13:04:40|61171|61075|61175.2|61079.2|61178.6|61082.6|61156|61060|9
1723640690000|2024-08-14 13:04:50|61173.1|61077.1|61157.5|61061.5|61173.1|61077.1|61157.5|61061.5|4
1723640700000|2024-08-14 13:05:00|61136.5|61040.5|61082.8|60986.8|61148.5|61052.5|61080.9|60984.9|13
1723640710000|2024-08-14 13:05:10|61092.4|60996.4|61074.5|60978.5|61121.5|61025.5|61074.5|60978.5|19
1723640720000|2024-08-14 13:05:20|61081.5|60985.5|61059.3|60963.3|61081.5|60985.5|61049.7|60953.7|12
1723640730000|2024-08-14 13:05:30|61059.6|60963.6|61051|60955|61098.7|61002.7|61051|60955|18
1723640740000|2024-08-14 13:05:40|61049.5|60953.5|61032|60936|61049.5|60953.5|61028.5|60932.5|15
1723640750000|2024-08-14 13:05:50|61060.5|60964.5|61064|60968|61088.1|60992.1|61034.3|60938.3|17
1723640760000|2024-08-14 13:06:00|61084.1|60988.1|61045.1|60949.1|61084.1|60988.1|61045.1|60949.1|11
1723640770000|2024-08-14 13:06:10|61058.5|60962.5|61014.1|60918.1|61058.5|60962.5|60987.4|60891.4|23
1723640780000|2024-08-14 13:06:20|61015.6|60919.6|61018.6|60922.6|61021|60925|60993.6|60897.6|28
1723640790000|2024-08-14 13:06:30|61021|60925|61019.5|60923.5|61032|60936|61015.5|60919.5|21
1723640800000|2024-08-14 13:06:40|61021|60925|61022.9|60926.9|61037.6|60941.6|61012.5|60916.5|12
1723640810000|2024-08-14 13:06:50|61035|60939|61016|60920|61049.2|60953.2|61014.8|60918.8|18
1723640820000|2024-08-14 13:07:00|61041.6|60945.6|61039.3|60943.3|61045.6|60949.6|61017|60921|22
1723640830000|2024-08-14 13:07:10|61037.8|60941.8|60996.5|60900.5|61037.8|60941.8|60994.6|60898.6|15
1723640840000|2024-08-14 13:07:20|60995.6|60899.6|61022|60926|61023.9|60927.9|60970|60874|29
1723640850000|2024-08-14 13:07:30|61023.9|60927.9|61006.6|60910.6|61024|60928|60999.1|60903.1|24
1723640860000|2024-08-14 13:07:40|61005.6|60909.6|61006.6|60910.6|61006.6|60910.6|60997.3|60901.3|18
1723640870000|2024-08-14 13:07:50|61004.3|60908.3|60997.3|60901.3|61006.6|60910.6|60997.3|60901.3|12
1723640880000|2024-08-14 13:08:00|61015.8|60919.8|61008.8|60912.8|61025|60929|61008.8|60912.8|18
1723640890000|2024-08-14 13:08:10|61025|60929|61023|60927|61025|60929|61010.5|60914.5|13
1723640900000|2024-08-14 13:08:20|61001.5|60905.5|61011.5|60915.5|61023|60927|60987|60891|14
1723640910000|2024-08-14 13:08:30|61010.1|60914.1|60989.5|60893.5|61021.5|60925.5|60988.6|60892.6|8
1723640920000|2024-08-14 13:08:40|60992.5|60896.5|60984|60888|60996.4|60900.4|60984|60888|10
1723640930000|2024-08-14 13:08:50|60985.2|60889.2|61022.5|60926.5|61022.5|60926.5|60985.2|60889.2|2
1723640940000|2024-08-14 13:09:00|61003|60907|61014.3|60918.3|61014.3|60918.3|60996|60900|5
1723640950000|2024-08-14 13:09:10|61032.7|60936.7|61022|60926|61032.7|60936.7|61008.3|60912.3|4
1723640960000|2024-08-14 13:09:20|61008.1|60912.1|61032.8|60936.8|61034.1|60938.1|61000|60904|9
1723640970000|2024-08-14 13:09:30|61020.5|60924.5|61001.1|60905.1|61020.5|60924.5|60998|60902|4
1723640980000|2024-08-14 13:09:40|61003.2|60907.2|60991.2|60895.2|61003.2|60907.2|60990.2|60894.2|10
1723640990000|2024-08-14 13:09:50|60989.4|60893.4|60986.5|60890.5|61014.5|60918.5|60986.5|60890.5|9
1723641000000|2024-08-14 13:10:00|60987.5|60891.5|60990|60894|60990|60894|60972.6|60876.6|18
1723641010000|2024-08-14 13:10:10|60991|60895|60989|60893|60991|60895|60983.8|60887.8|8
1723641020000|2024-08-14 13:10:20|60991|60895|61013.5|60917.5|61032.7|60936.7|60991|60895|25
1723641030000|2024-08-14 13:10:30|61029.4|60933.4|61025.9|60929.9|61051.8|60955.8|61016.3|60920.3|11
1723641040000|2024-08-14 13:10:40|61040.5|60944.5|61006.5|60910.5|61040.5|60944.5|60996|60900|17
1723641050000|2024-08-14 13:10:50|61020.2|60924.2|61020.5|60924.5|61020.5|60924.5|61013.3|60917.3|11
1723641060000|2024-08-14 13:11:00|60992|60896|61032.7|60936.7|61032.7|60936.7|60992|60896|17
1723641070000|2024-08-14 13:11:10|61030.2|60934.2|61018.3|60922.3|61032.7|60936.7|61011.1|60915.1|10
1723641080000|2024-08-14 13:11:20|61032.7|60936.7|61045|60949|61059|60963|61017.4|60921.4|15
1723641090000|2024-08-14 13:11:30|61044.7|60948.7|61045.7|60949.7|61045.7|60949.7|61044.7|60948.7|2
1723641100000|2024-08-14 13:11:40|61043.6|60947.6|61010.5|60914.5|61053.3|60957.3|61007.5|60911.5|15
1723641110000|2024-08-14 13:11:50|61016.3|60920.3|61020.3|60924.3|61032.7|60936.7|61008|60912|21
1723641120000|2024-08-14 13:12:00|61032.7|60936.7|61023.5|60927.5|61032.7|60936.7|61008|60912|6
1723641130000|2024-08-14 13:12:10|60992.7|60896.7|60995.5|60899.5|60996.5|60900.5|60972|60876|4
1723641140000|2024-08-14 13:12:20|60992.5|60896.5|60992.5|60896.5|60992.5|60896.5|60992.5|60896.5|1
1723641150000|2024-08-14 13:12:30|60979.5|60883.5|60991.5|60895.5|60991.5|60895.5|60979.5|60883.5|4
1723641160000|2024-08-14 13:12:40|60973.5|60877.5|60964|60868|60978.5|60882.5|60959.4|60863.4|5
1723641170000|2024-08-14 13:12:50|60962|60866|60963|60867|60978.5|60882.5|60961|60865|7
1723641180000|2024-08-14 13:13:00|60962.3|60866.3|60959|60863|60962.3|60866.3|60957|60861|4
1723641190000|2024-08-14 13:13:10|60962.5|60866.5|60950|60854|60962.5|60866.5|60950|60854|4
1723641200000|2024-08-14 13:13:20|60929.5|60833.5|60926.5|60830.5|60942.5|60846.5|60908.5|60812.5|9
1723641210000|2024-08-14 13:13:30|60940.5|60844.5|60921|60825|60940.5|60844.5|60921|60825|4
1723641220000|2024-08-14 13:13:40|60915.5|60819.5|60843|60747|60915.5|60819.5|60815|60719|23
1723641230000|2024-08-14 13:13:50|60842|60746|60752|60656|60842|60746|60752|60656|13
1723641240000|2024-08-14 13:14:00|60755.2|60659.2|60753.9|60657.9|60772|60676|60723|60627|22
1723641250000|2024-08-14 13:14:10|60753|60657|60798.1|60702.1|60798.1|60702.1|60748.9|60652.9|28
1723641260000|2024-08-14 13:14:20|60795.4|60699.4|60866.2|60770.2|60866.2|60770.2|60795.4|60699.4|27
1723641270000|2024-08-14 13:14:30|60855.6|60759.6|60834.8|60738.8|60866.2|60770.2|60818|60722|28
1723641280000|2024-08-14 13:14:40|60818|60722|60830.5|60734.5|60834.8|60738.8|60815.7|60719.7|13
1723641290000|2024-08-14 13:14:50|60830.7|60734.7|60853.3|60757.3|60853.3|60757.3|60811.6|60715.6|23
1723641300000|2024-08-14 13:15:00|60856.9|60760.9|60848|60752|60856.9|60760.9|60828.5|60732.5|19
1723641310000|2024-08-14 13:15:10|60844.7|60748.7|60846.2|60750.2|60848|60752|60826.4|60730.4|11
1723641320000|2024-08-14 13:15:20|60839|60743|60836.6|60740.6|60848|60752|60807|60711|17
1723641330000|2024-08-14 13:15:30|60834.6|60738.6|60812.5|60716.5|60834.6|60738.6|60796.5|60700.5|10
1723641340000|2024-08-14 13:15:40|60818.2|60722.2|60817.5|60721.5|60832.1|60736.1|60799.9|60703.9|20
1723641350000|2024-08-14 13:15:50|60801.7|60705.7|60768.4|60672.4|60817.5|60721.5|60768.4|60672.4|15
1723641360000|2024-08-14 13:16:00|60784.2|60688.2|60726|60630|60787.5|60691.5|60676.3|60580.3|24
1723641370000|2024-08-14 13:16:10|60718.2|60622.2|60742|60646|60749.1|60653.1|60713.7|60617.7|31
1723641380000|2024-08-14 13:16:20|60747.4|60651.4|60795.8|60699.8|60811.7|60715.7|60741.8|60645.8|20
1723641390000|2024-08-14 13:16:30|60811.6|60715.6|60797.5|60701.5|60811.6|60715.6|60760|60664|14
1723641400000|2024-08-14 13:16:40|60782.7|60686.7|60801.4|60705.4|60804.5|60708.5|60768|60672|20
1723641410000|2024-08-14 13:16:50|60788.3|60692.3|60803.5|60707.5|60803.5|60707.5|60775|60679|14
1723641420000|2024-08-14 13:17:00|60802.8|60706.8|60794.6|60698.6|60806.3|60710.3|60783.8|60687.8|15
1723641430000|2024-08-14 13:17:10|60810.4|60714.4|60794.2|60698.2|60810.4|60714.4|60771|60675|27
1723641440000|2024-08-14 13:17:20|60790.1|60694.1|60797.6|60701.6|60798.8|60702.8|60767|60671|29
1723641450000|2024-08-14 13:17:30|60799.2|60703.2|60799.5|60703.5|60799.5|60703.5|60770|60674|15
1723641460000|2024-08-14 13:17:40|60798.9|60702.9|60857.9|60761.9|60857.9|60761.9|60792.8|60696.8|29
1723641470000|2024-08-14 13:17:50|60856.5|60760.5|60873|60777|60877.3|60781.3|60856.5|60760.5|21
1723641480000|2024-08-14 13:18:00|60871.9|60775.9|60873|60777|60881.3|60785.3|60871.4|60775.4|20
1723641490000|2024-08-14 13:18:10|60872.7|60776.7|60922.2|60826.2|60934|60838|60872.3|60776.3|26
1723641500000|2024-08-14 13:18:20|60925.4|60829.4|60903.5|60807.5|60930.5|60834.5|60900.5|60804.5|17
1723641510000|2024-08-14 13:18:30|60892|60796|60912.2|60816.2|60930.5|60834.5|60892|60796|20
1723641520000|2024-08-14 13:18:40|60913.2|60817.2|60911.2|60815.2|60913.2|60817.2|60891.9|60795.9|10
1723641530000|2024-08-14 13:18:50|60892|60796|60930.5|60834.5|60930.5|60834.5|60892|60796|21
1723641540000|2024-08-14 13:19:00|60931.8|60835.8|60921.2|60825.2|60938.4|60842.4|60895.4|60799.4|14
1723641550000|2024-08-14 13:19:10|60935.3|60839.3|60924|60828|60944.8|60848.8|60924|60828|17
1723641560000|2024-08-14 13:19:20|60926|60830|60918.2|60822.2|60944.5|60848.5|60918.2|60822.2|7
1723641570000|2024-08-14 13:19:30|60918|60822|60920.5|60824.5|60920.5|60824.5|60915|60819|3
1723641580000|2024-08-14 13:19:40|60903|60807|60914.2|60818.2|60914.2|60818.2|60898.1|60802.1|16
1723641590000|2024-08-14 13:19:50|60912.6|60816.6|60918.3|60822.3|60919.7|60823.7|60911.5|60815.5|15
1723641600000|2024-08-14 13:20:00|60917.1|60821.1|60929.1|60833.1|60929.4|60833.4|60910.5|60814.5|16
1723641610000|2024-08-14 13:20:10|60904|60808|60905.5|60809.5|60929.1|60833.1|60903.5|60807.5|18
1723641620000|2024-08-14 13:20:20|60911.1|60815.1|60931.9|60835.9|60942.5|60846.5|60905.8|60809.8|22
1723641630000|2024-08-14 13:20:30|60938.4|60842.4|60932.1|60836.1|60941.7|60845.7|60928.3|60832.3|11
1723641640000|2024-08-14 13:20:40|60928.1|60832.1|60954.9|60858.9|60955.6|60859.6|60928.1|60832.1|14
1723641650000|2024-08-14 13:20:50|60955.6|60859.6|60933.5|60837.5|60959|60863|60933.5|60837.5|7
1723641660000|2024-08-14 13:21:00|60905|60809|60842.3|60746.3|60905|60809|60837.2|60741.2|16
1723641670000|2024-08-14 13:21:10|60859.9|60763.9|60874.2|60778.2|60874.2|60778.2|60844|60748|17
1723641680000|2024-08-14 13:21:20|60880|60784|60871.6|60775.6|60880|60784|60859.4|60763.4|24
1723641690000|2024-08-14 13:21:30|60873.1|60777.1|60873.1|60777.1|60876.3|60780.3|60868.9|60772.9|29
1723641700000|2024-08-14 13:21:40|60871.6|60775.6|60887.9|60791.9|60887.9|60791.9|60871.6|60775.6|13
1723641710000|2024-08-14 13:21:50|60896|60800|60907|60811|60923.5|60827.5|60884.2|60788.2|22
1723641720000|2024-08-14 13:22:00|60905.1|60809.1|60885|60789|60913.5|60817.5|60884.9|60788.9|10
1723641730000|2024-08-14 13:22:10|60883|60787|60887.8|60791.8|60887.8|60791.8|60876|60780|7
1723641740000|2024-08-14 13:22:20|60887.9|60791.9|60912.3|60816.3|60915.5|60819.5|60883|60787|14
1723641750000|2024-08-14 13:22:30|60909.5|60813.5|60923.5|60827.5|60923.5|60827.5|60904.1|60808.1|15
1723641760000|2024-08-14 13:22:40|60908.7|60812.7|60895.5|60799.5|60923.5|60827.5|60892.5|60796.5|8
1723641770000|2024-08-14 13:22:50|60892.5|60796.5|60879.5|60783.5|60895.5|60799.5|60879.5|60783.5|4
1723641780000|2024-08-14 13:23:00|60881.3|60785.3|60876|60780|60881.5|60785.5|60875|60779|5
1723641790000|2024-08-14 13:23:10|60870|60774|60876|60780|60876|60780|60870|60774|4
1723641800000|2024-08-14 13:23:20|60870.2|60774.2|60876.8|60780.8|60889.5|60793.5|60870.2|60774.2|3
1723641810000|2024-08-14 13:23:30|60889.6|60793.6|60916.8|60820.8|60921.1|60825.1|60873.7|60777.7|26
1723641820000|2024-08-14 13:23:40|60907.6|60811.6|60892|60796|60915.8|60819.8|60891.3|60795.3|12
1723641830000|2024-08-14 13:23:50|60896.9|60800.9|60878.1|60782.1|60901.6|60805.6|60878.1|60782.1|13
1723641840000|2024-08-14 13:24:00|60888.3|60792.3|60863.6|60767.6|60891.2|60795.2|60862.7|60766.7|9
1723641850000|2024-08-14 13:24:10|60881.9|60785.9|60860|60764|60881.9|60785.9|60856|60760|12
1723641860000|2024-08-14 13:24:20|60875.2|60779.2|60899.5|60803.5|60899.5|60803.5|60875.2|60779.2|10
1723641870000|2024-08-14 13:24:30|60898.7|60802.7|60899.4|60803.4|60904.9|60808.9|60890.7|60794.7|23
1723641880000|2024-08-14 13:24:40|60901.4|60805.4|60893.3|60797.3|60901.4|60805.4|60884.7|60788.7|18
1723641890000|2024-08-14 13:24:50|60894.4|60798.4|60908.3|60812.3|60908.3|60812.3|60880|60784|24
1723641900000|2024-08-14 13:25:00|60907.3|60811.3|60885|60789|60908.8|60812.8|60885|60789|20
1723641910000|2024-08-14 13:25:10|60871|60775|60870|60774|60887.5|60791.5|60866.5|60770.5|11
1723641920000|2024-08-14 13:25:20|60882.2|60786.2|60864.7|60768.7|60882.2|60786.2|60856|60760|13
1723641930000|2024-08-14 13:25:30|60864.8|60768.8|60842.7|60746.7|60874|60778|60842.7|60746.7|16
1723641940000|2024-08-14 13:25:40|60837.5|60741.5|60826.1|60730.1|60837.5|60741.5|60826.1|60730.1|3
1723641950000|2024-08-14 13:25:50|60821.1|60725.1|60826.1|60730.1|60826.1|60730.1|60792|60696|19
1723641960000|2024-08-14 13:26:00|60821.3|60725.3|60805.6|60709.6|60821.3|60725.3|60805.6|60709.6|4
1723641970000|2024-08-14 13:26:10|60806.6|60710.6|60824.3|60728.3|60824.3|60728.3|60806.3|60710.3|19
1723641980000|2024-08-14 13:26:20|60817.3|60721.3|60819.7|60723.7|60824.3|60728.3|60797.3|60701.3|14
1723641990000|2024-08-14 13:26:30|60817.1|60721.1|60787.2|60691.2|60826.1|60730.1|60787.2|60691.2|18
1723642000000|2024-08-14 13:26:40|60798.6|60702.6|60813.5|60717.5|60813.5|60717.5|60798.6|60702.6|3
1723642010000|2024-08-14 13:26:50|60812|60716|60816.8|60720.8|60816.8|60720.8|60800.6|60704.6|26
1723642020000|2024-08-14 13:27:00|60814.7|60718.7|60822.1|60726.1|60822.2|60726.2|60806.4|60710.4|23
1723642030000|2024-08-14 13:27:10|60822.2|60726.2|60786.7|60690.7|60822.2|60726.2|60784.8|60688.8|15
1723642040000|2024-08-14 13:27:20|60777.9|60681.9|60767.3|60671.3|60781|60685|60767.3|60671.3|5
1723642050000|2024-08-14 13:27:30|60765.8|60669.8|60800.3|60704.3|60800.3|60704.3|60765.8|60669.8|13
1723642060000|2024-08-14 13:27:40|60797.7|60701.7|60805|60709|60805|60709|60787.3|60691.3|21
1723642070000|2024-08-14 13:27:50|60804.9|60708.9|60789.5|60693.5|60804.9|60708.9|60783|60687|11
1723642080000|2024-08-14 13:28:00|60779.9|60683.9|60762.9|60666.9|60789.5|60693.5|60762.9|60666.9|8
1723642090000|2024-08-14 13:28:10|60766|60670|60800.3|60704.3|60800.3|60704.3|60766|60670|13
1723642100000|2024-08-14 13:28:20|60799.8|60703.8|60792.4|60696.4|60800.3|60704.3|60781.2|60685.2|19
1723642110000|2024-08-14 13:28:30|60800.3|60704.3|60800.3|60704.3|60800.3|60704.3|60792|60696|20
1723642120000|2024-08-14 13:28:40|60799.6|60703.6|60800.3|60704.3|60800.3|60704.3|60799.1|60703.1|13
1723642130000|2024-08-14 13:28:50|60797.1|60701.1|60799.7|60703.7|60800.3|60704.3|60797.1|60701.1|15
1723642140000|2024-08-14 13:29:00|60798.1|60702.1|60800|60704|60800.6|60704.6|60798.1|60702.1|17
1723642150000|2024-08-14 13:29:10|60800.3|60704.3|60818.4|60722.4|60818.4|60722.4|60799.2|60703.2|9
1723642160000|2024-08-14 13:29:20|60822.5|60726.5|60854.2|60758.2|60854.2|60758.2|60816|60720|35
1723642170000|2024-08-14 13:29:30|60844.2|60748.2|60852.2|60756.2|60854.2|60758.2|60842.1|60746.1|28
1723642180000|2024-08-14 13:29:40|60850|60754|60828.7|60732.7|60854.2|60758.2|60828.7|60732.7|26
1723642190000|2024-08-14 13:29:50|60829.8|60733.8|60848.8|60752.8|60852|60756|60829.8|60733.8|25
1723642200000|2024-08-14 13:30:00|60847.7|60751.7|60829.9|60733.9|60857.4|60761.4|60813.1|60717.1|26
1723642210000|2024-08-14 13:30:10|60844.1|60748.1|60850.5|60754.5|60876.6|60780.6|60820.3|60724.3|27
1723642220000|2024-08-14 13:30:20|60848.4|60752.4|60873.8|60777.8|60895.4|60799.4|60846.9|60750.9|27
1723642230000|2024-08-14 13:30:30|60896.5|60800.5|60904.8|60808.8|60904.8|60808.8|60856|60760|15
1723642240000|2024-08-14 13:30:40|60902.9|60806.9|60886|60790|60904.8|60808.8|60873.9|60777.9|19
1723642250000|2024-08-14 13:30:50|60892.3|60796.3|60909.3|60813.3|60914.9|60818.9|60884|60788|31
1723642260000|2024-08-14 13:31:00|60910|60814|60969.9|60873.9|60989.4|60893.4|60907.4|60811.4|33
1723642270000|2024-08-14 13:31:10|60979.7|60883.7|60966.5|60870.5|60985|60889|60936|60840|17
1723642280000|2024-08-14 13:31:20|60968.5|60872.5|60968|60872|60989.4|60893.4|60965.8|60869.8|16
1723642290000|2024-08-14 13:31:30|60963.4|60867.4|60987.8|60891.8|60989.4|60893.4|60958.6|60862.6|10
1723642300000|2024-08-14 13:31:40|60989.4|60893.4|61016.2|60920.2|61029|60933|60986.5|60890.5|27
1723642310000|2024-08-14 13:31:50|61020.5|60924.5|60982.9|60886.9|61020.5|60924.5|60982.9|60886.9|15
1723642320000|2024-08-14 13:32:00|60976.5|60880.5|60988|60892|61012|60916|60958.6|60862.6|22
1723642330000|2024-08-14 13:32:10|60979.2|60883.2|60952|60856|60979.2|60883.2|60952|60856|8
1723642340000|2024-08-14 13:32:20|60953.9|60857.9|60983.5|60887.5|60991.7|60895.7|60951|60855|20
1723642350000|2024-08-14 13:32:30|60989.4|60893.4|60988|60892|61007.3|60911.3|60968|60872|32
1723642360000|2024-08-14 13:32:40|60998.8|60902.8|60937.8|60841.8|61009.5|60913.5|60937.8|60841.8|21
1723642370000|2024-08-14 13:32:50|60946.9|60850.9|60885.2|60789.2|60953|60857|60885.2|60789.2|28
1723642380000|2024-08-14 13:33:00|60896.6|60800.6|60905.5|60809.5|60905.8|60809.8|60885.2|60789.2|28
1723642390000|2024-08-14 13:33:10|60901.6|60805.6|60834|60738|60905.5|60809.5|60834|60738|25
1723642400000|2024-08-14 13:33:20|60845.5|60749.5|60805.5|60709.5|60850.1|60754.1|60805.5|60709.5|10
1723642410000|2024-08-14 13:33:30|60805.8|60709.8|60814|60718|60850.5|60754.5|60805.8|60709.8|12
1723642420000|2024-08-14 13:33:40|60812|60716|60793.5|60697.5|60839.8|60743.8|60793.5|60697.5|29
1723642430000|2024-08-14 13:33:50|60796.6|60700.6|60737.5|60641.5|60805.1|60709.1|60737.5|60641.5|20
1723642440000|2024-08-14 13:34:00|60738.5|60642.5|60743.8|60647.8|60763.8|60667.8|60738.5|60642.5|24
1723642450000|2024-08-14 13:34:10|60757.2|60661.2|60706|60610|60757.2|60661.2|60706|60610|17
1723642460000|2024-08-14 13:34:20|60708.4|60612.4|60708.4|60612.4|60737.7|60641.7|60708.4|60612.4|24
1723642470000|2024-08-14 13:34:30|60708|60612|60741|60645|60742.1|60646.1|60708|60612|32
1723642480000|2024-08-14 13:34:40|60741.5|60645.5|60706.8|60610.8|60742.1|60646.1|60706.8|60610.8|22
1723642490000|2024-08-14 13:34:50|60705.3|60609.3|60643.5|60547.5|60711.5|60615.5|60624|60528|25
1723642500000|2024-08-14 13:35:00|60647|60551|60623.7|60527.7|60650.9|60554.9|60607|60511|29
1723642510000|2024-08-14 13:35:10|60621.7|60525.7|60624.2|60528.2|60644|60548|60611.9|60515.9|26
1723642520000|2024-08-14 13:35:20|60624.4|60528.4|60634.1|60538.1|60637.9|60541.9|60613.7|60517.7|27
1723642530000|2024-08-14 13:35:30|60634.5|60538.5|60684|60588|60684|60588|60634.5|60538.5|30
1723642540000|2024-08-14 13:35:40|60688|60592|60702.1|60606.1|60704.2|60608.2|60688|60592|24
1723642550000|2024-08-14 13:35:50|60703.4|60607.4|60696|60600|60715.5|60619.5|60696|60600|16
1723642560000|2024-08-14 13:36:00|60702.7|60606.7|60701.7|60605.7|60713.4|60617.4|60683.6|60587.6|25
1723642570000|2024-08-14 13:36:10|60696.4|60600.4|60614|60518|60703.7|60607.7|60613|60517|17
1723642580000|2024-08-14 13:36:20|60615.6|60519.6|60672|60576|60672|60576|60614.2|60518.2|25
1723642590000|2024-08-14 13:36:30|60667.4|60571.4|60660|60564|60670.1|60574.1|60641.8|60545.8|33
1723642600000|2024-08-14 13:36:40|60670.1|60574.1|60619.9|60523.9|60670.1|60574.1|60616|60520|21
1723642610000|2024-08-14 13:36:50|60632.5|60536.5|60648.1|60552.1|60648.1|60552.1|60622|60526|22
1723642620000|2024-08-14 13:37:00|60647.5|60551.5|60618.9|60522.9|60654.3|60558.3|60618.9|60522.9|19
1723642630000|2024-08-14 13:37:10|60607.9|60511.9|60615.2|60519.2|60625|60529|60574|60478|29
1723642640000|2024-08-14 13:37:20|60616|60520|60628|60532|60635.3|60539.3|60612.1|60516.1|33
1723642650000|2024-08-14 13:37:30|60637.6|60541.6|60627|60531|60637.6|60541.6|60616.8|60520.8|20
1723642660000|2024-08-14 13:37:40|60628.2|60532.2|60640|60544|60640|60544|60628.2|60532.2|3
1723642670000|2024-08-14 13:37:50|60635|60539|60644|60548|60644|60548|60627|60531|8
1723642680000|2024-08-14 13:38:00|60642|60546|60643.3|60547.3|60643.3|60547.3|60638|60542|6
1723642690000|2024-08-14 13:38:10|60648|60552|60650|60554|60650|60554|60648|60552|2
1723642700000|2024-08-14 13:38:20|60647|60551|60650|60554|60652|60556|60645.9|60549.9|7
1723642740000|2024-08-14 13:39:00|60654.4|60558.4|60651.8|60555.8|60654.4|60558.4|60651.8|60555.8|2
1723642760000|2024-08-14 13:39:20|60651.9|60555.9|60651.8|60555.8|60651.9|60555.9|60651.8|60555.8|2
1723642770000|2024-08-14 13:39:30|60651.9|60555.9|60651.9|60555.9|60651.9|60555.9|60651.9|60555.9|1
1723642780000|2024-08-14 13:39:40|60647.2|60551.2|60647.2|60551.2|60650.9|60554.9|60647.2|60551.2|4
1723642810000|2024-08-14 13:40:10|60597.5|60501.5|60597.5|60501.5|60597.5|60501.5|60597.5|60501.5|1
1723642860000|2024-08-14 13:41:00|60571|60475|60571|60475|60571|60475|60571|60475|1
1723642870000|2024-08-14 13:41:10|60577|60481|60575.5|60479.5|60577|60481|60575.5|60479.5|2
1723642880000|2024-08-14 13:41:20|60536.5|60440.5|60506.5|60410.5|60536.5|60440.5|60499.5|60403.5|5
1723642890000|2024-08-14 13:41:30|60474.5|60378.5|60441.5|60345.5|60474.5|60378.5|60414.5|60318.5|8
1723642900000|2024-08-14 13:41:40|60444.7|60348.7|60449.4|60353.4|60449.4|60353.4|60444.7|60348.7|2
1723642910000|2024-08-14 13:41:50|60461.7|60365.7|60467.9|60371.9|60467.9|60371.9|60457.4|60361.4|13
1723642920000|2024-08-14 13:42:00|60485.8|60389.8|60475.7|60379.7|60489.1|60393.1|60473.5|60377.5|10
1723642930000|2024-08-14 13:42:10|60474.6|60378.6|60473.6|60377.6|60474.6|60378.6|60473.6|60377.6|2
1723642950000|2024-08-14 13:42:30|60412.6|60316.6|60404|60308|60417.1|60321.1|60404|60308|7
1723642960000|2024-08-14 13:42:40|60394.7|60298.7|60382.5|60286.5|60400|60304|60382.5|60286.5|15
1723642970000|2024-08-14 13:42:50|60375.6|60279.6|60363.5|60267.5|60375.6|60279.6|60323.3|60227.3|13
1723642980000|2024-08-14 13:43:00|60366.5|60270.5|60398.2|60302.2|60406.9|60310.9|60363.5|60267.5|19
1723642990000|2024-08-14 13:43:10|60402.3|60306.3|60386.6|60290.6|60408.8|60312.8|60382.7|60286.7|19
1723643000000|2024-08-14 13:43:20|60386.1|60290.1|60325.9|60229.9|60389.1|60293.1|60325.9|60229.9|19
1723643020000|2024-08-14 13:43:40|60339|60243|60394.7|60298.7|60396.7|60300.7|60339|60243|13
1723643030000|2024-08-14 13:43:50|60396.5|60300.5|60329.6|60233.6|60396.5|60300.5|60325.5|60229.5|10
1723643040000|2024-08-14 13:44:00|60326.4|60230.4|60310.2|60214.2|60329.4|60233.4|60310.2|60214.2|5
1723643050000|2024-08-14 13:44:10|60318.1|60222.1|60303.4|60207.4|60318.1|60222.1|60303.4|60207.4|3
1723643060000|2024-08-14 13:44:20|60302.6|60206.6|60220.5|60124.5|60302.6|60206.6|60220.5|60124.5|12
1723643070000|2024-08-14 13:44:30|60227.5|60131.5|60166.8|60070.8|60240.1|60144.1|60125.4|60029.4|32
1723643080000|2024-08-14 13:44:40|60169.4|60073.4|60225.3|60129.3|60225.4|60129.4|60169.4|60073.4|38
1723643090000|2024-08-14 13:44:50|60230|60134|60201|60105|60251|60155|60184|60088|34
1723643100000|2024-08-14 13:45:00|60203.8|60107.8|60275.9|60179.9|60275.9|60179.9|60203.8|60107.8|36
1723643110000|2024-08-14 13:45:10|60275.3|60179.3|60300|60204|60300|60204|60274.6|60178.6|30
1723643120000|2024-08-14 13:45:20|60299.9|60203.9|60266|60170|60299.9|60203.9|60249|60153|17
1723643130000|2024-08-14 13:45:30|60262.8|60166.8|60281.9|60185.9|60287.3|60191.3|60256.3|60160.3|29
1723643140000|2024-08-14 13:45:40|60282.8|60186.8|60296.9|60200.9|60299.9|60203.9|60282.8|60186.8|29
1723643150000|2024-08-14 13:45:50|60299.9|60203.9|60299.9|60203.9|60303|60207|60286.2|60190.2|33
1723643160000|2024-08-14 13:46:00|60295.5|60199.5|60307.7|60211.7|60315.4|60219.4|60295.5|60199.5|33
1723643170000|2024-08-14 13:46:10|60296.1|60200.1|60340.6|60244.6|60368.4|60272.4|60296.1|60200.1|30
1723643180000|2024-08-14 13:46:20|60338.6|60242.6|60314.3|60218.3|60361.1|60265.1|60301.6|60205.6|36
1723643190000|2024-08-14 13:46:30|60311.2|60215.2|60271.5|60175.5|60311.2|60215.2|60222.2|60126.2|24
1723643200000|2024-08-14 13:46:40|60265.8|60169.8|60259.9|60163.9|60281.9|60185.9|60257.1|60161.1|25
1723643210000|2024-08-14 13:46:50|60261|60165|60278.2|60182.2|60288.6|60192.6|60244|60148|24
1723643220000|2024-08-14 13:47:00|60251.1|60155.1|60221.9|60125.9|60251.1|60155.1|60208|60112|28
1723643230000|2024-08-14 13:47:10|60216.3|60120.3|60212.3|60116.3|60257.1|60161.1|60209.3|60113.3|33
1723643240000|2024-08-14 13:47:20|60202.1|60106.1|60219.7|60123.7|60222.6|60126.6|60188|60092|29
1723643250000|2024-08-14 13:47:30|60222.6|60126.6|60277.7|60181.7|60277.8|60181.8|60214.8|60118.8|28
1723643260000|2024-08-14 13:47:40|60276.1|60180.1|60276.3|60180.3|60299.5|60203.5|60273.7|60177.7|27
1723643270000|2024-08-14 13:47:50|60277.5|60181.5|60270.8|60174.8|60300.4|60204.4|60270.8|60174.8|16
1723643280000|2024-08-14 13:48:00|60256.2|60160.2|60257.6|60161.6|60281.3|60185.3|60231.8|60135.8|22
1723643290000|2024-08-14 13:48:10|60255.8|60159.8|60248|60152|60257.6|60161.6|60229.7|60133.7|21
1723643300000|2024-08-14 13:48:20|60244.4|60148.4|60210.2|60114.2|60248|60152|60190.8|60094.8|32
1723643310000|2024-08-14 13:48:30|60206.6|60110.6|60148|60052|60206.6|60110.6|60148|60052|16
1723643320000|2024-08-14 13:48:40|60142.4|60046.4|60168.8|60072.8|60168.8|60072.8|60138|60042|15
1723643330000|2024-08-14 13:48:50|60167.7|60071.7|60196|60100|60198.1|60102.1|60167.7|60071.7|25
1723643340000|2024-08-14 13:49:00|60198.1|60102.1|60156|60060|60205.6|60109.6|60156|60060|20
1723643350000|2024-08-14 13:49:10|60162|60066|60178.8|60082.8|60178.8|60082.8|60162|60066|23
1723643360000|2024-08-14 13:49:20|60174.6|60078.6|60143.5|60047.5|60178.8|60082.8|60129.1|60033.1|11
1723643370000|2024-08-14 13:49:30|60121.1|60025.1|60029.3|59933.3|60121.1|60025.1|60027.3|59931.3|21
1723643380000|2024-08-14 13:49:40|60024.3|59928.3|60030|59934|60050.6|59954.6|60024.3|59928.3|16
1723643390000|2024-08-14 13:49:50|60026.6|59930.6|60011.4|59915.4|60045.1|59949.1|60006.4|59910.4|29
1723643400000|2024-08-14 13:50:00|60007.4|59911.4|60067.9|59971.9|60076.4|59980.4|60007.4|59911.4|36
1723643410000|2024-08-14 13:50:10|60078.1|59982.1|60071|59975|60087.6|59991.6|60048.3|59952.3|33
1723643420000|2024-08-14 13:50:20|60071.9|59975.9|60070.8|59974.8|60084|59988|60067.7|59971.7|32
1723643430000|2024-08-14 13:50:30|60066.2|59970.2|60006.5|59910.5|60067.3|59971.3|60006.5|59910.5|28
1723643440000|2024-08-14 13:50:40|60008.3|59912.3|59963.7|59867.7|60008.3|59912.3|59948.3|59852.3|34
1723643450000|2024-08-14 13:50:50|59956.7|59860.7|59966.4|59870.4|59978.1|59882.1|59937.8|59841.8|35
1723643460000|2024-08-14 13:51:00|59970.2|59874.2|59964|59868|59974.8|59878.8|59939.8|59843.8|32
1723643470000|2024-08-14 13:51:10|59953.9|59857.9|59988.7|59892.7|59993.7|59897.7|59950|59854|38
1723643480000|2024-08-14 13:51:20|59992|59896|60018.2|59922.2|60018.2|59922.2|59958.1|59862.1|38
1723643490000|2024-08-14 13:51:30|60025|59929|60032.4|59936.4|60062.7|59966.7|60017.2|59921.2|35
1723643500000|2024-08-14 13:51:40|60020.1|59924.1|60033|59937|60037.9|59941.9|59994|59898|36
1723643510000|2024-08-14 13:51:50|60025.7|59929.7|59990|59894|60034.9|59938.9|59990|59894|29
1723643520000|2024-08-14 13:52:00|59985.5|59889.5|60041.7|59945.7|60046.8|59950.8|59981.1|59885.1|35
1723643530000|2024-08-14 13:52:10|60036|59940|59922|59826|60036|59940|59890.1|59794.1|34
1723643540000|2024-08-14 13:52:20|59930|59834|59913.5|59817.5|59938.3|59842.3|59890|59794|23
1723643550000|2024-08-14 13:52:30|59910.8|59814.8|59880|59784|59921.7|59825.7|59871|59775|30
1723643560000|2024-08-14 13:52:40|59875.3|59779.3|59886|59790|59888|59792|59845.6|59749.6|31
1723643570000|2024-08-14 13:52:50|59888|59792|59862.5|59766.5|59914.1|59818.1|59835.1|59739.1|37
1723643580000|2024-08-14 13:53:00|59872.2|59776.2|59892|59796|59892|59796|59872|59776|29
1723643590000|2024-08-14 13:53:10|59884.7|59788.7|59880.1|59784.1|59888|59792|59850.4|59754.4|35
1723643600000|2024-08-14 13:53:20|59863.6|59767.6|59822.5|59726.5|59867.1|59771.1|59822.5|59726.5|26
1723643610000|2024-08-14 13:53:30|59811|59715|59805.7|59709.7|59815.5|59719.5|59764.7|59668.7|27
1723643620000|2024-08-14 13:53:40|59813|59717|59862.1|59766.1|59864.1|59768.1|59803|59707|34
1723643630000|2024-08-14 13:53:50|59854.6|59758.6|59952|59856|59960.8|59864.8|59854.6|59758.6|40
1723643640000|2024-08-14 13:54:00|59950.4|59854.4|60023.7|59927.7|60026.9|59930.9|59950.4|59854.4|33
1723643650000|2024-08-14 13:54:10|60024.6|59928.6|59992|59896|60026|59930|59982.6|59886.6|32
1723643660000|2024-08-14 13:54:20|60003.8|59907.8|59964.3|59868.3|60004.5|59908.5|59954|59858|23
1723643670000|2024-08-14 13:54:30|59962.2|59866.2|59869.1|59773.1|59972.7|59876.7|59869.1|59773.1|19
1723643680000|2024-08-14 13:54:40|59838.5|59742.5|59868.8|59772.8|59872|59776|59823.5|59727.5|24
1723643690000|2024-08-14 13:54:50|59869.9|59773.9|59869|59773|59903.6|59807.6|59865.2|59769.2|31
1723643700000|2024-08-14 13:55:00|59861.5|59765.5|59856|59760|59872.2|59776.2|59844|59748|26
1723643710000|2024-08-14 13:55:10|59854|59758|59848.8|59752.8|59903.5|59807.5|59848.8|59752.8|19
1723643720000|2024-08-14 13:55:20|59838.4|59742.4|59834.2|59738.2|59856.1|59760.1|59830|59734|25
1723643730000|2024-08-14 13:55:30|59834.3|59738.3|59823.2|59727.2|59838.1|59742.1|59822.6|59726.6|22
1723643740000|2024-08-14 13:55:40|59830.6|59734.6|59817.6|59721.6|59830.6|59734.6|59796.1|59700.1|16
1723643750000|2024-08-14 13:55:50|59794.6|59698.6|59779.5|59683.5|59794.6|59698.6|59767.1|59671.1|21
1723643760000|2024-08-14 13:56:00|59763.5|59667.5|59790|59694|59792|59696|59763.5|59667.5|26
1723643770000|2024-08-14 13:56:10|59781.6|59685.6|59772|59676|59812.9|59716.9|59750.5|59654.5|28
1723643780000|2024-08-14 13:56:20|59769.9|59673.9|59774|59678|59800.8|59704.8|59769.9|59673.9|16
1723643790000|2024-08-14 13:56:30|59782.5|59686.5|59796.6|59700.6|59820.5|59724.5|59769.4|59673.4|24
1723643800000|2024-08-14 13:56:40|59797.3|59701.3|59820.1|59724.1|59821.4|59725.4|59792|59696|24
1723643810000|2024-08-14 13:56:50|59813.5|59717.5|59760|59664|59821.4|59725.4|59760|59664|13
1723643820000|2024-08-14 13:57:00|59757.5|59661.5|59722.8|59626.8|59757.5|59661.5|59717|59621|17
1723643830000|2024-08-14 13:57:10|59730|59634|59703.9|59607.9|59738|59642|59702|59606|24
1723643840000|2024-08-14 13:57:20|59709|59613|59684.1|59588.1|59712.4|59616.4|59683.9|59587.9|37
1723643850000|2024-08-14 13:57:30|59682.5|59586.5|59668|59572|59705.8|59609.8|59658.2|59562.2|35
1723643860000|2024-08-14 13:57:40|59666.2|59570.2|59614|59518|59673.2|59577.2|59614|59518|34
1723643870000|2024-08-14 13:57:50|59615|59519|59648.5|59552.5|59670.4|59574.4|59615|59519|33
1723643880000|2024-08-14 13:58:00|59649.8|59553.8|59620.5|59524.5|59653.4|59557.4|59609.8|59513.8|28
1723643890000|2024-08-14 13:58:10|59621.2|59525.2|59555.1|59459.1|59622|59526|59555.1|59459.1|21
1723643900000|2024-08-14 13:58:20|59557.2|59461.2|59538.2|59442.2|59569.5|59473.5|59537.8|59441.8|25
1723643910000|2024-08-14 13:58:30|59537.1|59441.1|59554.5|59458.5|59559.6|59463.6|59536.1|59440.1|36
1723643920000|2024-08-14 13:58:40|59556.9|59460.9|59546|59450|59565.3|59469.3|59545|59449|27
1723643930000|2024-08-14 13:58:50|59545.1|59449.1|59554.1|59458.1|59557.9|59461.9|59545.1|59449.1|9
1723643940000|2024-08-14 13:59:00|59558.5|59462.5|59581.7|59485.7|59581.7|59485.7|59554.1|59458.1|32
1723643950000|2024-08-14 13:59:10|59588|59492|59637|59541|59656.6|59560.6|59579.5|59483.5|37
1723643960000|2024-08-14 13:59:20|59642.9|59546.9|59649.9|59553.9|59677.5|59581.5|59642.9|59546.9|33
1723643970000|2024-08-14 13:59:30|59652.3|59556.3|59652.1|59556.1|59681.6|59585.6|59648.1|59552.1|17
1723643980000|2024-08-14 13:59:40|59649|59553|59694.8|59598.8|59694.8|59598.8|59649|59553|19
1723643990000|2024-08-14 13:59:50|59696.5|59600.5|59664|59568|59705.2|59609.2|59660|59564|21
1723644000000|2024-08-14 14:00:00|59660|59564|59634.5|59538.5|59673.5|59577.5|59634.5|59538.5|13
1723644010000|2024-08-14 14:00:10|59622|59526|59566.7|59470.7|59622|59526|59566.7|59470.7|18
1723644020000|2024-08-14 14:00:20|59563.2|59467.2|59552.9|59456.9|59564.9|59468.9|59544.1|59448.1|24
1723644030000|2024-08-14 14:00:30|59545|59449|59514.6|59418.6|59555.6|59459.6|59514.6|59418.6|9
1723644040000|2024-08-14 14:00:40|59516|59420|59519.8|59423.8|59523.2|59427.2|59497.4|59401.4|32
1723644050000|2024-08-14 14:00:50|59520.9|59424.9|59507|59411|59528.1|59432.1|59504.1|59408.1|22
1723644060000|2024-08-14 14:01:00|59507.8|59411.8|59540.3|59444.3|59540.3|59444.3|59505.8|59409.8|25
1723644070000|2024-08-14 14:01:10|59538.2|59442.2|59564.4|59468.4|59579.7|59483.7|59530.2|59434.2|26
1723644080000|2024-08-14 14:01:20|59565.2|59469.2|59547.3|59451.3|59579.4|59483.4|59530.1|59434.1|32
1723644090000|2024-08-14 14:01:30|59536.6|59440.6|59539.5|59443.5|59557.8|59461.8|59536.6|59440.6|10
1723644100000|2024-08-14 14:01:40|59542|59446|59530.6|59434.6|59542|59446|59516|59420|18
1723644110000|2024-08-14 14:01:50|59532.8|59436.8|59525.8|59429.8|59540.7|59444.7|59525.8|59429.8|22
1723644120000|2024-08-14 14:02:00|59525.7|59429.7|59441.6|59345.6|59538|59442|59441.6|59345.6|12
1723644130000|2024-08-14 14:02:10|59452|59356|59428.2|59332.2|59460.5|59364.5|59420.7|59324.7|16
1723644140000|2024-08-14 14:02:20|59418.8|59322.8|59343.8|59247.8|59436.5|59340.5|59340.2|59244.2|23
1723644150000|2024-08-14 14:02:30|59342.2|59246.2|59421.5|59325.5|59472|59376|59342.2|59246.2|34
1723644160000|2024-08-14 14:02:40|59422.7|59326.7|59468.7|59372.7|59479.3|59383.3|59422.7|59326.7|31
1723644170000|2024-08-14 14:02:50|59467.9|59371.9|59490.3|59394.3|59498.3|59402.3|59467.9|59371.9|33
1723644180000|2024-08-14 14:03:00|59498.3|59402.3|59488|59392|59499.2|59403.2|59479.3|59383.3|37
1723644190000|2024-08-14 14:03:10|59492.3|59396.3|59500.6|59404.6|59503.3|59407.3|59472.2|59376.2|35
1723644200000|2024-08-14 14:03:20|59493.4|59397.4|59553.4|59457.4|59571.7|59475.7|59493.4|59397.4|36
1723644210000|2024-08-14 14:03:30|59553.7|59457.7|59553.2|59457.2|59575.1|59479.1|59516.5|59420.5|24
1723644220000|2024-08-14 14:03:40|59538.6|59442.6|59500.9|59404.9|59553.2|59457.2|59500.9|59404.9|23
1723644230000|2024-08-14 14:03:50|59486.4|59390.4|59459.5|59363.5|59486.4|59390.4|59439.7|59343.7|16
1723644240000|2024-08-14 14:04:00|59445.7|59349.7|59459|59363|59459|59363|59438.8|59342.8|20
1723644250000|2024-08-14 14:04:10|59455.5|59359.5|59530|59434|59531.3|59435.3|59452|59356|34
1723644260000|2024-08-14 14:04:20|59532.2|59436.2|59595.6|59499.6|59595.6|59499.6|59532.2|59436.2|36
1723644270000|2024-08-14 14:04:30|59581.1|59485.1|59595.2|59499.2|59619.5|59523.5|59581.1|59485.1|28
1723644280000|2024-08-14 14:04:40|59606.3|59510.3|59587.6|59491.6|59606.3|59510.3|59582.7|59486.7|13
1723644290000|2024-08-14 14:04:50|59575.1|59479.1|59572|59476|59578.1|59482.1|59563.8|59467.8|16
1723644300000|2024-08-14 14:05:00|59566|59470|59578.1|59482.1|59579.9|59483.9|59558|59462|23
1723644310000|2024-08-14 14:05:10|59579.9|59483.9|59568.1|59472.1|59579.9|59483.9|59558.5|59462.5|22
1723644320000|2024-08-14 14:05:20|59566.5|59470.5|59524|59428|59574.8|59478.8|59512|59416|13
1723644330000|2024-08-14 14:05:30|59528|59432|59484.4|59388.4|59536.6|59440.6|59484.4|59388.4|27
1723644340000|2024-08-14 14:05:40|59487.1|59391.1|59461.5|59365.5|59493.5|59397.5|59461.5|59365.5|30
1723644350000|2024-08-14 14:05:50|59462|59366|59498|59402|59498|59402|59443.6|59347.6|22
1723644360000|2024-08-14 14:06:00|59505.7|59409.7|59510|59414|59518|59422|59465.5|59369.5|38
1723644370000|2024-08-14 14:06:10|59510.2|59414.2|59473.2|59377.2|59513.7|59417.7|59471.7|59375.7|22
1723644380000|2024-08-14 14:06:20|59472.8|59376.8|59494.2|59398.2|59504.2|59408.2|59455.9|59359.9|25
1723644390000|2024-08-14 14:06:30|59497.8|59401.8|59503.9|59407.9|59513.7|59417.7|59487.5|59391.5|38
1723644400000|2024-08-14 14:06:40|59506.5|59410.5|59471.9|59375.9|59506.5|59410.5|59467.2|59371.2|6
1723644410000|2024-08-14 14:06:50|59474.5|59378.5|59465.1|59369.1|59483.3|59387.3|59465.1|59369.1|13
1723644420000|2024-08-14 14:07:00|59458|59362|59416|59320|59460|59364|59406|59310|11
1723644430000|2024-08-14 14:07:10|59412|59316|59441.6|59345.6|59442.7|59346.7|59407.1|59311.1|22
1723644440000|2024-08-14 14:07:20|59443.5|59347.5|59504.7|59408.7|59504.7|59408.7|59443.1|59347.1|32
1723644450000|2024-08-14 14:07:30|59503.1|59407.1|59488.3|59392.3|59516|59420|59484|59388|28
1723644460000|2024-08-14 14:07:40|59491.6|59395.6|59449.1|59353.1|59513.8|59417.8|59449.1|59353.1|28
1723644470000|2024-08-14 14:07:50|59438|59342|59470.4|59374.4|59473.2|59377.2|59432|59336|28
1723644480000|2024-08-14 14:08:00|59474.2|59378.2|59484.3|59388.3|59486|59390|59446|59350|26
1723644490000|2024-08-14 14:08:10|59469.9|59373.9|59498.7|59402.7|59498.7|59402.7|59455.6|59359.6|19
1723644500000|2024-08-14 14:08:20|59477.6|59381.6|59474.4|59378.4|59479.5|59383.5|59462|59366|21
1723644510000|2024-08-14 14:08:30|59472.2|59376.2|59505|59409|59505|59409|59470|59374|34
1723644520000|2024-08-14 14:08:40|59494.5|59398.5|59456|59360|59494.5|59398.5|59454|59358|17
1723644530000|2024-08-14 14:08:50|59460|59364|59414|59318|59475.5|59379.5|59414|59318|8
1723644540000|2024-08-14 14:09:00|59420|59324|59470.1|59374.1|59470.1|59374.1|59420|59324|15
1723644550000|2024-08-14 14:09:10|59464.3|59368.3|59447|59351|59484.1|59388.1|59446.1|59350.1|32
1723644560000|2024-08-14 14:09:20|59438|59342|59474|59378|59475.5|59379.5|59437.1|59341.1|16
1723644570000|2024-08-14 14:09:30|59470.1|59374.1|59493|59397|59515|59419|59470.1|59374.1|29
1723644580000|2024-08-14 14:09:40|59486.5|59390.5|59453.3|59357.3|59487|59391|59449.9|59353.9|10
1723644590000|2024-08-14 14:09:50|59445|59349|59477.3|59381.3|59477.3|59381.3|59440|59344|24
1723644600000|2024-08-14 14:10:00|59461.6|59365.6|59418.5|59322.5|59461.6|59365.6|59418.5|59322.5|10
1723644610000|2024-08-14 14:10:10|59400.2|59304.2|59397.5|59301.5|59400.2|59304.2|59397.5|59301.5|3
1723644620000|2024-08-14 14:10:20|59377.5|59281.5|59297.4|59201.4|59377.5|59281.5|59291.9|59195.9|15
1723644630000|2024-08-14 14:10:30|59292.3|59196.3|59323.9|59227.9|59323.9|59227.9|59291.4|59195.4|33
1723644640000|2024-08-14 14:10:40|59321.6|59225.6|59297.4|59201.4|59323.9|59227.9|59285|59189|27
1723644650000|2024-08-14 14:10:50|59298|59202|59257.3|59161.3|59312.2|59216.2|59252|59156|23
1723644660000|2024-08-14 14:11:00|59257.2|59161.2|59182.4|59086.4|59263.3|59167.3|59164|59068|30
1723644670000|2024-08-14 14:11:10|59188|59092|59106.2|59010.2|59188|59092|59095|58999|21
1723644680000|2024-08-14 14:11:20|59086.8|58990.8|59050|58954|59086.8|58990.8|59005.7|58909.7|23
1723644690000|2024-08-14 14:11:30|59066.5|58970.5|58976.7|58880.7|59091.2|58995.2|58958|58862|29
1723644700000|2024-08-14 14:11:40|58972.7|58876.7|58959.9|58863.9|59023.5|58927.5|58959.9|58863.9|30
1723644710000|2024-08-14 14:11:50|58936|58840|58972|58876|58997.3|58901.3|58936|58840|32
1723644720000|2024-08-14 14:12:00|58995.9|58899.9|58949.7|58853.7|59002.4|58906.4|58891.7|58795.7|27
1723644730000|2024-08-14 14:12:10|58948.6|58852.6|59154.7|59058.7|59156.1|59060.1|58948.4|58852.4|39
1723644740000|2024-08-14 14:12:20|59144.5|59048.5|59149.1|59053.1|59173.8|59077.8|59122|59026|29
1723644750000|2024-08-14 14:12:30|59151.3|59055.3|59147.1|59051.1|59174.4|59078.4|59121.6|59025.6|35
1723644760000|2024-08-14 14:12:40|59132.1|59036.1|59088|58992|59137.1|59041.1|59077.9|58981.9|20
1723644770000|2024-08-14 14:12:50|59090|58994|59079.1|58983.1|59105.5|59009.5|59065.5|58969.5|31
1723644780000|2024-08-14 14:13:00|59088.1|58992.1|59128.9|59032.9|59128.9|59032.9|59083.7|58987.7|31
1723644790000|2024-08-14 14:13:10|59128.6|59032.6|59027.5|58931.5|59136.9|59040.9|59008.6|58912.6|26
1723644800000|2024-08-14 14:13:20|59053.8|58957.8|59068.8|58972.8|59107.5|59011.5|59053.8|58957.8|39
1723644810000|2024-08-14 14:13:30|59069.6|58973.6|59084.4|58988.4|59093.1|58997.1|59034.5|58938.5|29
1723644820000|2024-08-14 14:13:40|59079.6|58983.6|59009|58913|59087.6|58991.6|59009|58913|25
1723644830000|2024-08-14 14:13:50|59008|58912|59010.5|58914.5|59014.5|58918.5|58991.9|58895.9|14
1723644840000|2024-08-14 14:14:00|58997.5|58901.5|58992|58896|59015.5|58919.5|58988|58892|26
1723644850000|2024-08-14 14:14:10|59002.4|58906.4|58993.2|58897.2|59019|58923|58983.1|58887.1|32
1723644860000|2024-08-14 14:14:20|58990|58894|59054|58958|59056|58960|58990|58894|30
1723644870000|2024-08-14 14:14:30|59056|58960|59135.7|59039.7|59138|59042|59053.7|58957.7|36
1723644880000|2024-08-14 14:14:40|59146|59050|59173.7|59077.7|59198.8|59102.8|59146|59050|20
1723644890000|2024-08-14 14:14:50|59184.5|59088.5|59158.2|59062.2|59198.7|59102.7|59158.2|59062.2|16
1723644900000|2024-08-14 14:15:00|59160.4|59064.4|59159.5|59063.5|59160.4|59064.4|59093|58997|23
1723644910000|2024-08-14 14:15:10|59163.5|59067.5|59171.9|59075.9|59173.4|59077.4|59148.5|59052.5|29
1723644920000|2024-08-14 14:15:20|59162.1|59066.1|59253|59157|59257.4|59161.4|59162.1|59066.1|38
1723644930000|2024-08-14 14:15:30|59256.9|59160.9|59264.4|59168.4|59281.7|59185.7|59247.9|59151.9|35
1723644940000|2024-08-14 14:15:40|59261.1|59165.1|59305|59209|59305.6|59209.6|59235|59139|30
1723644950000|2024-08-14 14:15:50|59306.2|59210.2|59332.2|59236.2|59334.3|59238.3|59305.6|59209.6|33
1723644960000|2024-08-14 14:16:00|59332.9|59236.9|59265.9|59169.9|59334.3|59238.3|59228.9|59132.9|24
1723644970000|2024-08-14 14:16:10|59256.9|59160.9|59262.9|59166.9|59262.9|59166.9|59235.1|59139.1|22
1723644980000|2024-08-14 14:16:20|59261.5|59165.5|59263.5|59167.5|59274.3|59178.3|59257.8|59161.8|25
1723644990000|2024-08-14 14:16:30|59264.4|59168.4|59215.9|59119.9|59264.4|59168.4|59215.8|59119.8|31
1723645000000|2024-08-14 14:16:40|59214|59118|59230.8|59134.8|59232.8|59136.8|59203|59107|29
1723645010000|2024-08-14 14:16:50|59230.3|59134.3|59210.9|59114.9|59239.5|59143.5|59210.9|59114.9|28
1723645020000|2024-08-14 14:17:00|59222.5|59126.5|59228|59132|59228|59132|59176|59080|21
1723645030000|2024-08-14 14:17:10|59227|59131|59219.1|59123.1|59251.5|59155.5|59205.6|59109.6|29
1723645040000|2024-08-14 14:17:20|59211.9|59115.9|59246|59150|59246|59150|59204|59108|34
1723645050000|2024-08-14 14:17:30|59244.1|59148.1|59264|59168|59276.5|59180.5|59244.1|59148.1|25
1723645060000|2024-08-14 14:17:40|59264.7|59168.7|59265.5|59169.5|59265.5|59169.5|59253.9|59157.9|6
1723645070000|2024-08-14 14:17:50|59262.5|59166.5|59269.5|59173.5|59269.5|59173.5|59258|59162|7
1723645080000|2024-08-14 14:18:00|59257.5|59161.5|59263.4|59167.4|59270.5|59174.5|59257.5|59161.5|9
1723645090000|2024-08-14 14:18:10|59265.9|59169.9|59257|59161|59283.5|59187.5|59253.1|59157.1|25
1723645100000|2024-08-14 14:18:20|59267.6|59171.6|59290|59194|59297.5|59201.5|59260|59164|22
1723645110000|2024-08-14 14:18:30|59294|59198|59324.9|59228.9|59332.6|59236.6|59290|59194|31
1723645120000|2024-08-14 14:18:40|59322.8|59226.8|59341.4|59245.4|59341.5|59245.5|59319|59223|21
1723645130000|2024-08-14 14:18:50|59343.4|59247.4|59347.1|59251.1|59350|59254|59332|59236|24
1723645140000|2024-08-14 14:19:00|59349.3|59253.3|59369.9|59273.9|59369.9|59273.9|59341.4|59245.4|26
1723645150000|2024-08-14 14:19:10|59362.4|59266.4|59346.4|59250.4|59369.9|59273.9|59340.8|59244.8|20
1723645160000|2024-08-14 14:19:20|59332.8|59236.8|59348.5|59252.5|59348.5|59252.5|59317.7|59221.7|23
1723645170000|2024-08-14 14:19:30|59346.2|59250.2|59341.4|59245.4|59351.6|59255.6|59341.4|59245.4|16
1723645180000|2024-08-14 14:19:40|59330.7|59234.7|59308|59212|59341.4|59245.4|59296.3|59200.3|15
1723645190000|2024-08-14 14:19:50|59310|59214|59262|59166|59331.5|59235.5|59262|59166|9
1723645200000|2024-08-14 14:20:00|59257.3|59161.3|59262.9|59166.9|59271.5|59175.5|59252|59156|13
1723645210000|2024-08-14 14:20:10|59262.1|59166.1|59299.7|59203.7|59309.4|59213.4|59260|59164|29
1723645220000|2024-08-14 14:20:20|59303.8|59207.8|59337|59241|59337|59241|59303.6|59207.6|30
1723645230000|2024-08-14 14:20:30|59337.7|59241.7|59312.8|59216.8|59343|59247|59301|59205|26
1723645240000|2024-08-14 14:20:40|59290|59194|59283.3|59187.3|59299|59203|59264|59168|11
1723645250000|2024-08-14 14:20:50|59280.5|59184.5|59253.2|59157.2|59297.5|59201.5|59253.2|59157.2|9
1723645260000|2024-08-14 14:21:00|59249.5|59153.5|59244.2|59148.2|59255.6|59159.6|59196|59100|28
1723645270000|2024-08-14 14:21:10|59244.3|59148.3|59215.6|59119.6|59260|59164|59205|59109|32
1723645280000|2024-08-14 14:21:20|59223|59127|59132|59036|59223|59127|59132|59036|9
1723645290000|2024-08-14 14:21:30|59114.7|59018.7|59190|59094|59190|59094|59114.7|59018.7|28
1723645300000|2024-08-14 14:21:40|59180.6|59084.6|59165.5|59069.5|59191|59095|59152.5|59056.5|15
1723645310000|2024-08-14 14:21:50|59142.5|59046.5|59076|58980|59142.5|59046.5|59018|58922|25
1723645320000|2024-08-14 14:22:00|59082.1|58986.1|59128|59032|59128|59032|59082.1|58986.1|34
1723645330000|2024-08-14 14:22:10|59126|59030|59189.1|59093.1|59190.1|59094.1|59126|59030|31
1723645340000|2024-08-14 14:22:20|59200|59104|59171.2|59075.2|59211.9|59115.9|59163|59067|28
1723645350000|2024-08-14 14:22:30|59182.5|59086.5|59186|59090|59197.6|59101.6|59158|59062|28
1723645360000|2024-08-14 14:22:40|59196.7|59100.7|59222.1|59126.1|59239.3|59143.3|59192|59096|29
1723645370000|2024-08-14 14:22:50|59216|59120|59226.1|59130.1|59237.4|59141.4|59216|59120|20
1723645380000|2024-08-14 14:23:00|59223.1|59127.1|59248|59152|59267.8|59171.8|59202.1|59106.1|32
1723645390000|2024-08-14 14:23:10|59263|59167|59308|59212|59341|59245|59263|59167|32
1723645400000|2024-08-14 14:23:20|59311.9|59215.9|59328.7|59232.7|59335.8|59239.8|59310.9|59214.9|27
1723645410000|2024-08-14 14:23:30|59327.9|59231.9|59345.7|59249.7|59345.7|59249.7|59322.4|59226.4|22
1723645420000|2024-08-14 14:23:40|59340|59244|59353.5|59257.5|59353.5|59257.5|59339|59243|25
1723645430000|2024-08-14 14:23:50|59345.7|59249.7|59353.5|59257.5|59356.3|59260.3|59344.3|59248.3|24
1723645440000|2024-08-14 14:24:00|59351.8|59255.8|59363.8|59267.8|59363.8|59267.8|59350.7|59254.7|22
1723645450000|2024-08-14 14:24:10|59370.3|59274.3|59438.4|59342.4|59453.9|59357.9|59370.3|59274.3|31
1723645460000|2024-08-14 14:24:20|59431.4|59335.4|59440|59344|59462.1|59366.1|59430.1|59334.1|29
1723645470000|2024-08-14 14:24:30|59459|59363|59436.9|59340.9|59461.5|59365.5|59436.9|59340.9|20
1723645480000|2024-08-14 14:24:40|59451.5|59355.5|59438|59342|59458.1|59362.1|59408|59312|19
1723645490000|2024-08-14 14:24:50|59447.6|59351.6|59457.5|59361.5|59457.5|59361.5|59428|59332|20
1723645500000|2024-08-14 14:25:00|59453.2|59357.2|59434|59338|59457.5|59361.5|59423.3|59327.3|13
1723645510000|2024-08-14 14:25:10|59445.8|59349.8|59416|59320|59457.5|59361.5|59416|59320|19
1723645520000|2024-08-14 14:25:20|59420|59324|59461.2|59365.2|59462.6|59366.6|59418.3|59322.3|16
1723645530000|2024-08-14 14:25:30|59462.8|59366.8|59494.3|59398.3|59504.4|59408.4|59462.8|59366.8|31
1723645540000|2024-08-14 14:25:40|59482|59386|59488.5|59392.5|59519.5|59423.5|59474|59378|32
1723645550000|2024-08-14 14:25:50|59485|59389|59469.5|59373.5|59486|59390|59422|59326|17
1723645560000|2024-08-14 14:26:00|59469|59373|59485.3|59389.3|59494.4|59398.4|59454|59358|25
1723645570000|2024-08-14 14:26:10|59486|59390|59471.7|59375.7|59486|59390|59430.3|59334.3|16
1723645580000|2024-08-14 14:26:20|59431.7|59335.7|59444.7|59348.7|59476.3|59380.3|59431.7|59335.7|16
1723645590000|2024-08-14 14:26:30|59444|59348|59436.1|59340.1|59469|59373|59436.1|59340.1|14
1723645600000|2024-08-14 14:26:40|59428.1|59332.1|59412|59316|59436.5|59340.5|59412|59316|7
1723645610000|2024-08-14 14:26:50|59420.5|59324.5|59375.2|59279.2|59420.5|59324.5|59372.5|59276.5|14
1723645620000|2024-08-14 14:27:00|59361|59265|59324|59228|59364.3|59268.3|59324|59228|9
1723645630000|2024-08-14 14:27:10|59326.5|59230.5|59333.5|59237.5|59353.5|59257.5|59324|59228|18
1723645640000|2024-08-14 14:27:20|59328|59232|59362.2|59266.2|59371.1|59275.1|59324.2|59228.2|24
1723645650000|2024-08-14 14:27:30|59367.9|59271.9|59375.1|59279.1|59382.9|59286.9|59367.9|59271.9|26
1723645660000|2024-08-14 14:27:40|59378.2|59282.2|59386.1|59290.1|59391.6|59295.6|59378.1|59282.1|30
1723645670000|2024-08-14 14:27:50|59384|59288|59406.6|59310.6|59409.1|59313.1|59384|59288|29
1723645680000|2024-08-14 14:28:00|59405.3|59309.3|59438|59342|59438|59342|59400.1|59304.1|24
1723645690000|2024-08-14 14:28:10|59436|59340|59439.3|59343.3|59455.5|59359.5|59432.3|59336.3|17
1723645700000|2024-08-14 14:28:20|59450.9|59354.9|59425.6|59329.6|59462.5|59366.5|59425.6|59329.6|15
1723645710000|2024-08-14 14:28:30|59418.1|59322.1|59411.5|59315.5|59418.1|59322.1|59411.5|59315.5|2
1723645720000|2024-08-14 14:28:40|59399.5|59303.5|59405.5|59309.5|59420.5|59324.5|59389.5|59293.5|15
1723645730000|2024-08-14 14:28:50|59413.3|59317.3|59438.1|59342.1|59448.5|59352.5|59407.6|59311.6|30
1723645740000|2024-08-14 14:29:00|59450.5|59354.5|59483|59387|59483|59387|59425.3|59329.3|28
1723645750000|2024-08-14 14:29:10|59474|59378|59507|59411|59507|59411|59474|59378|23
1723645760000|2024-08-14 14:29:20|59506.5|59410.5|59515.8|59419.8|59515.8|59419.8|59486|59390|21
1723645770000|2024-08-14 14:29:30|59518|59422|59562.7|59466.7|59562.7|59466.7|59518|59422|18
1723645780000|2024-08-14 14:29:40|59540|59444|59576.7|59480.7|59576.7|59480.7|59540|59444|18
1723645790000|2024-08-14 14:29:50|59575.8|59479.8|59562.2|59466.2|59583.8|59487.8|59562.2|59466.2|18
1723645800000|2024-08-14 14:30:00|59563.9|59467.9|59583.8|59487.8|59583.8|59487.8|59540.8|59444.8|17
1723645810000|2024-08-14 14:30:10|59569|59473|59543.9|59447.9|59589|59493|59543.9|59447.9|23
1723645820000|2024-08-14 14:30:20|59541.9|59445.9|59534.2|59438.2|59552|59456|59534.2|59438.2|13
1723645830000|2024-08-14 14:30:30|59527.1|59431.1|59533|59437|59550.8|59454.8|59527.1|59431.1|8
1723645840000|2024-08-14 14:30:40|59539.3|59443.3|59551.5|59455.5|59551.5|59455.5|59536.8|59440.8|4
1723645850000|2024-08-14 14:30:50|59540.5|59444.5|59522.1|59426.1|59551.5|59455.5|59522.1|59426.1|9
1723645860000|2024-08-14 14:31:00|59541.5|59445.5|59538.7|59442.7|59541.5|59445.5|59525.5|59429.5|6
1723645870000|2024-08-14 14:31:10|59525.7|59429.7|59484.6|59388.6|59525.7|59429.7|59470.2|59374.2|20
1723645880000|2024-08-14 14:31:20|59473.1|59377.1|59495.5|59399.5|59502.5|59406.5|59473.1|59377.1|24
1723645890000|2024-08-14 14:31:30|59509.3|59413.3|59523|59427|59537.6|59441.6|59509.3|59413.3|26
1723645900000|2024-08-14 14:31:40|59515.9|59419.9|59504.6|59408.6|59523|59427|59502|59406|18
1723645910000|2024-08-14 14:31:50|59516.5|59420.5|59501.8|59405.8|59516.5|59420.5|59490|59394|12
1723645920000|2024-08-14 14:32:00|59499|59403|59445.5|59349.5|59506.5|59410.5|59445.5|59349.5|9
1723645930000|2024-08-14 14:32:10|59446.8|59350.8|59381|59285|59452.5|59356.5|59381|59285|15
1723645940000|2024-08-14 14:32:20|59392.5|59296.5|59405.8|59309.8|59409.1|59313.1|59381|59285|29
1723645950000|2024-08-14 14:32:30|59421|59325|59485.9|59389.9|59491|59395|59421|59325|23
1723645960000|2024-08-14 14:32:40|59505.2|59409.2|59494.6|59398.6|59505.2|59409.2|59472.3|59376.3|24
1723645970000|2024-08-14 14:32:50|59476.1|59380.1|59447|59351|59494.3|59398.3|59443|59347|16
1723645980000|2024-08-14 14:33:00|59453|59357|59489.6|59393.6|59505.2|59409.2|59453|59357|19
1723645990000|2024-08-14 14:33:10|59505.2|59409.2|59534|59438|59540|59444|59491.2|59395.2|29
1723646000000|2024-08-14 14:33:20|59553|59457|59543.9|59447.9|59555.7|59459.7|59521.6|59425.6|33
1723646010000|2024-08-14 14:33:30|59552.4|59456.4|59510.6|59414.6|59552.4|59456.4|59497.5|59401.5|16
1723646020000|2024-08-14 14:33:40|59515.2|59419.2|59420|59324|59515.2|59419.2|59420|59324|11
1723646030000|2024-08-14 14:33:50|59419.4|59323.4|59409.2|59313.2|59427|59331|59409.2|59313.2|8
1723646040000|2024-08-14 14:34:00|59404.1|59308.1|59379.6|59283.6|59429.5|59333.5|59379.6|59283.6|17
1723646050000|2024-08-14 14:34:10|59382.6|59286.6|59360|59264|59399.1|59303.1|59360|59264|16
1723646060000|2024-08-14 14:34:20|59382.5|59286.5|59374|59278|59399.1|59303.1|59360|59264|13
1723646070000|2024-08-14 14:34:30|59393|59297|59347.6|59251.6|59393|59297|59347.6|59251.6|8
1723646080000|2024-08-14 14:34:40|59342|59246|59300.5|59204.5|59345.5|59249.5|59277.1|59181.1|18
1723646090000|2024-08-14 14:34:50|59280.8|59184.8|59298.1|59202.1|59298.1|59202.1|59260|59164|20
1723646100000|2024-08-14 14:35:00|59297|59201|59296|59200|59307.7|59211.7|59293|59197|12
1723646110000|2024-08-14 14:35:10|59298|59202|59271.1|59175.1|59298|59202|59248|59152|14
1723646120000|2024-08-14 14:35:20|59274.5|59178.5|59276.4|59180.4|59281.6|59185.6|59254|59158|20
1723646130000|2024-08-14 14:35:30|59278.5|59182.5|59278|59182|59302.5|59206.5|59264.7|59168.7|33
1723646140000|2024-08-14 14:35:40|59276.5|59180.5|59271.1|59175.1|59284.5|59188.5|59270.1|59174.1|23
1723646150000|2024-08-14 14:35:50|59270.1|59174.1|59291.2|59195.2|59291.8|59195.8|59249.9|59153.9|19
1723646160000|2024-08-14 14:36:00|59291.8|59195.8|59293.6|59197.6|59300|59204|59268|59172|36
1723646170000|2024-08-14 14:36:10|59296|59200|59302|59206|59303.7|59207.7|59288.2|59192.2|26
1723646180000|2024-08-14 14:36:20|59308|59212|59300|59204|59308|59212|59290.3|59194.3|29
1723646190000|2024-08-14 14:36:30|59306.2|59210.2|59308.9|59212.9|59317.8|59221.8|59300.9|59204.9|14
1723646200000|2024-08-14 14:36:40|59315.5|59219.5|59277.5|59181.5|59315.5|59219.5|59266.5|59170.5|11
1723646210000|2024-08-14 14:36:50|59274|59178|59272.5|59176.5|59274.1|59178.1|59265.5|59169.5|9
1723646220000|2024-08-14 14:37:00|59260|59164|59283.2|59187.2|59284.9|59188.9|59252|59156|29
1723646230000|2024-08-14 14:37:10|59283.7|59187.7|59304.1|59208.1|59316|59220|59282.3|59186.3|25
1723646240000|2024-08-14 14:37:20|59298.1|59202.1|59247|59151|59298.1|59202.1|59247|59151|17
1723646250000|2024-08-14 14:37:30|59254|59158|59250.4|59154.4|59268.5|59172.5|59248|59152|33
1723646260000|2024-08-14 14:37:40|59253.7|59157.7|59258.6|59162.6|59259|59163|59243|59147|30
1723646270000|2024-08-14 14:37:50|59250|59154|59227.5|59131.5|59267.2|59171.2|59227.5|59131.5|32
1723646280000|2024-08-14 14:38:00|59228.5|59132.5|59214|59118|59229.5|59133.5|59198.6|59102.6|19
1723646290000|2024-08-14 14:38:10|59217.9|59121.9|59237|59141|59237|59141|59217.9|59121.9|30
1723646300000|2024-08-14 14:38:20|59236.1|59140.1|59232.8|59136.8|59238.5|59142.5|59226.1|59130.1|25
1723646310000|2024-08-14 14:38:30|59232.1|59136.1|59237.5|59141.5|59263.1|59167.1|59232.1|59136.1|32
1723646320000|2024-08-14 14:38:40|59237.1|59141.1|59201.5|59105.5|59239.9|59143.9|59201.5|59105.5|20
1723646330000|2024-08-14 14:38:50|59202.8|59106.8|59205|59109|59212.5|59116.5|59194|59098|19
1723646340000|2024-08-14 14:39:00|59208|59112|59208.1|59112.1|59227.8|59131.8|59204|59108|29
1723646350000|2024-08-14 14:39:10|59208|59112|59249.4|59153.4|59249.8|59153.8|59203|59107|31
1723646360000|2024-08-14 14:39:20|59236|59140|59236.8|59140.8|59260.6|59164.6|59232|59136|31
1723646370000|2024-08-14 14:39:30|59255|59159|59252.5|59156.5|59255|59159|59236.9|59140.9|25
1723646380000|2024-08-14 14:39:40|59254.6|59158.6|59274|59178|59285.5|59189.5|59254.6|59158.6|26
1723646390000|2024-08-14 14:39:50|59270|59174|59287.2|59191.2|59296|59200|59270|59174|21
1723646400000|2024-08-14 14:40:00|59284.7|59188.7|59327.5|59231.5|59338.4|59242.4|59284.7|59188.7|32
1723646410000|2024-08-14 14:40:10|59334.5|59238.5|59319|59223|59335.5|59239.5|59319|59223|16
1723646420000|2024-08-14 14:40:20|59313|59217|59331.7|59235.7|59334.1|59238.1|59297.8|59201.8|30
1723646430000|2024-08-14 14:40:30|59331.2|59235.2|59355.3|59259.3|59355.6|59259.6|59330.5|59234.5|29
1723646440000|2024-08-14 14:40:40|59359|59263|59398|59302|59398|59302|59356.8|59260.8|32
1723646450000|2024-08-14 14:40:50|59391.9|59295.9|59498|59402|59498|59402|59386.9|59290.9|36
1723646460000|2024-08-14 14:41:00|59498.9|59402.9|59499|59403|59513.7|59417.7|59481.6|59385.6|30
1723646470000|2024-08-14 14:41:10|59506.2|59410.2|59503.2|59407.2|59514.5|59418.5|59495.2|59399.2|28
1723646480000|2024-08-14 14:41:20|59508.2|59412.2|59466.4|59370.4|59520.1|59424.1|59455|59359|23
1723646490000|2024-08-14 14:41:30|59467|59371|59481.2|59385.2|59488|59392|59455.6|59359.6|32
1723646500000|2024-08-14 14:41:40|59479|59383|59475.5|59379.5|59479.4|59383.4|59475.1|59379.1|19
1723646510000|2024-08-14 14:41:50|59477.9|59381.9|59459.5|59363.5|59477.9|59381.9|59445|59349|22
1723646520000|2024-08-14 14:42:00|59455.4|59359.4|59461.9|59365.9|59462.8|59366.8|59455.1|59359.1|29
1723646530000|2024-08-14 14:42:10|59462.8|59366.8|59447.9|59351.9|59462.8|59366.8|59431.7|59335.7|24
1723646540000|2024-08-14 14:42:20|59436|59340|59428.2|59332.2|59451.8|59355.8|59428.2|59332.2|31
1723646550000|2024-08-14 14:42:30|59437.5|59341.5|59420|59324|59442.1|59346.1|59420|59324|18
1723646560000|2024-08-14 14:42:40|59426.1|59330.1|59409.4|59313.4|59439.6|59343.6|59409.4|59313.4|21
1723646570000|2024-08-14 14:42:50|59414|59318|59382.9|59286.9|59414|59318|59380|59284|25
1723646580000|2024-08-14 14:43:00|59377.3|59281.3|59383.6|59287.6|59402.5|59306.5|59360.4|59264.4|22
1723646590000|2024-08-14 14:43:10|59391.4|59295.4|59390.4|59294.4|59403.6|59307.6|59381.9|59285.9|30
1723646600000|2024-08-14 14:43:20|59389.2|59293.2|59351.3|59255.3|59390.4|59294.4|59348.9|59252.9|14
1723646610000|2024-08-14 14:43:30|59349|59253|59340|59244|59353.6|59257.6|59334.5|59238.5|13
1723646620000|2024-08-14 14:43:40|59318.7|59222.7|59342.5|59246.5|59343|59247|59318.7|59222.7|13
1723646630000|2024-08-14 14:43:50|59331.2|59235.2|59334|59238|59353.5|59257.5|59331.2|59235.2|22
1723646640000|2024-08-14 14:44:00|59336.8|59240.8|59334.5|59238.5|59342.6|59246.6|59326.5|59230.5|24
1723646650000|2024-08-14 14:44:10|59333|59237|59348|59252|59356|59260|59333|59237|22
1723646660000|2024-08-14 14:44:20|59347.1|59251.1|59334.5|59238.5|59352|59256|59328.1|59232.1|26
1723646670000|2024-08-14 14:44:30|59332.9|59236.9|59310.4|59214.4|59334.5|59238.5|59310.4|59214.4|12
1723646680000|2024-08-14 14:44:40|59303.1|59207.1|59312.5|59216.5|59312.5|59216.5|59298|59202|3
1723646690000|2024-08-14 14:44:50|59303.2|59207.2|59334.5|59238.5|59334.5|59238.5|59303.2|59207.2|17
1723646700000|2024-08-14 14:45:00|59331.4|59235.4|59348|59252|59348|59252|59316|59220|23
1723646710000|2024-08-14 14:45:10|59350|59254|59354.6|59258.6|59359.4|59263.4|59336.6|59240.6|25
1723646720000|2024-08-14 14:45:20|59353.6|59257.6|59388|59292|59388|59292|59353.6|59257.6|22
1723646730000|2024-08-14 14:45:30|59390.1|59294.1|59360.4|59264.4|59408|59312|59360.4|59264.4|22
1723646740000|2024-08-14 14:45:40|59368.5|59272.5|59325|59229|59368.5|59272.5|59320.8|59224.8|9
1723646750000|2024-08-14 14:45:50|59304|59208|59306.4|59210.4|59319|59223|59304|59208|6
1723646760000|2024-08-14 14:46:00|59314.5|59218.5|59329.5|59233.5|59329.5|59233.5|59309.1|59213.1|12
1723646770000|2024-08-14 14:46:10|59318|59222|59355.9|59259.9|59355.9|59259.9|59318|59222|20
1723646780000|2024-08-14 14:46:20|59358|59262|59362.6|59266.6|59389.3|59293.3|59356|59260|31
1723646790000|2024-08-14 14:46:30|59359|59263|59333|59237|59369.7|59273.7|59326|59230|28
1723646800000|2024-08-14 14:46:40|59335.2|59239.2|59345.7|59249.7|59347.1|59251.1|59321.3|59225.3|23
1723646810000|2024-08-14 14:46:50|59347.1|59251.1|59366|59270|59369.6|59273.6|59346.4|59250.4|31
1723646820000|2024-08-14 14:47:00|59369.6|59273.6|59400|59304|59400|59304|59366|59270|27
1723646830000|2024-08-14 14:47:10|59406.2|59310.2|59393.5|59297.5|59408.7|59312.7|59392|59296|14
1723646840000|2024-08-14 14:47:20|59388.5|59292.5|59420.1|59324.1|59432.2|59336.2|59388.5|59292.5|29
1723646850000|2024-08-14 14:47:30|59420|59324|59432.2|59336.2|59432.6|59336.6|59417.1|59321.1|25
1723646860000|2024-08-14 14:47:40|59432.6|59336.6|59417.3|59321.3|59438.3|59342.3|59417.3|59321.3|29
1723646870000|2024-08-14 14:47:50|59420|59324|59445.8|59349.8|59448|59352|59420|59324|26
1723646880000|2024-08-14 14:48:00|59448|59352|59450|59354|59454|59358|59441.9|59345.9|27
1723646890000|2024-08-14 14:48:10|59448.1|59352.1|59448.9|59352.9|59452|59356|59442.1|59346.1|14
1723646900000|2024-08-14 14:48:20|59449.5|59353.5|59442.1|59346.1|59456|59360|59442.1|59346.1|27
1723646910000|2024-08-14 14:48:30|59443|59347|59417.5|59321.5|59448.1|59352.1|59417.5|59321.5|13
1723646920000|2024-08-14 14:48:40|59427.2|59331.2|59412.5|59316.5|59427.2|59331.2|59399.8|59303.8|15
1723646930000|2024-08-14 14:48:50|59417.5|59321.5|59407.9|59311.9|59418|59322|59406.5|59310.5|10
1723646940000|2024-08-14 14:49:00|59406.5|59310.5|59423.2|59327.2|59423.2|59327.2|59402.2|59306.2|19
1723646950000|2024-08-14 14:49:10|59428.4|59332.4|59471.6|59375.6|59471.6|59375.6|59428.4|59332.4|27
1723646960000|2024-08-14 14:49:20|59465.8|59369.8|59486.3|59390.3|59490.8|59394.8|59460|59364|25
1723646970000|2024-08-14 14:49:30|59477|59381|59496.5|59400.5|59496.6|59400.6|59477|59381|25
1723646980000|2024-08-14 14:49:40|59488|59392|59467|59371|59495.5|59399.5|59467|59371|6
1723646990000|2024-08-14 14:49:50|59463.5|59367.5|59426.5|59330.5|59463.5|59367.5|59426.5|59330.5|9
1723647000000|2024-08-14 14:50:00|59427.3|59331.3|59442.2|59346.2|59446.7|59350.7|59427.3|59331.3|19
1723647010000|2024-08-14 14:50:10|59440.1|59344.1|59484.8|59388.8|59484.8|59388.8|59440.1|59344.1|28
1723647020000|2024-08-14 14:50:20|59487.4|59391.4|59510.3|59414.3|59510.3|59414.3|59487.4|59391.4|23
1723647030000|2024-08-14 14:50:30|59510.7|59414.7|59523|59427|59523|59427|59510.7|59414.7|14
1723647040000|2024-08-14 14:50:40|59512.5|59416.5|59502.4|59406.4|59521.7|59425.7|59501.2|59405.2|11
1723647050000|2024-08-14 14:50:50|59503.2|59407.2|59523|59427|59523|59427|59498|59402|15
1723647060000|2024-08-14 14:51:00|59524.8|59428.8|59471.4|59375.4|59525.9|59429.9|59471.4|59375.4|17
1723647070000|2024-08-14 14:51:10|59473.5|59377.5|59522.5|59426.5|59523|59427|59473.5|59377.5|20
1723647080000|2024-08-14 14:51:20|59521.8|59425.8|59522.7|59426.7|59526.9|59430.9|59521.5|59425.5|19
1723647090000|2024-08-14 14:51:30|59523.5|59427.5|59530|59434|59530.2|59434.2|59513.7|59417.7|12
1723647100000|2024-08-14 14:51:40|59531.6|59435.6|59529.2|59433.2|59531.6|59435.6|59527.1|59431.1|23
1723647110000|2024-08-14 14:51:50|59530|59434|59526.1|59430.1|59530.2|59434.2|59519.8|59423.8|25
1723647120000|2024-08-14 14:52:00|59526|59430|59544.2|59448.2|59548|59452|59526|59430|30
1723647130000|2024-08-14 14:52:10|59541.9|59445.9|59548|59452|59554|59458|59539.7|59443.7|26
1723647140000|2024-08-14 14:52:20|59552.1|59456.1|59546.3|59450.3|59565.2|59469.2|59544.1|59448.1|29
1723647150000|2024-08-14 14:52:30|59540.1|59444.1|59576.9|59480.9|59576.9|59480.9|59540.1|59444.1|25
1723647160000|2024-08-14 14:52:40|59575.7|59479.7|59594.6|59498.6|59594.6|59498.6|59571.7|59475.7|18
1723647170000|2024-08-14 14:52:50|59593.8|59497.8|59588.7|59492.7|59602.1|59506.1|59574|59478|20
1723647180000|2024-08-14 14:53:00|59588.5|59492.5|59549|59453|59588.5|59492.5|59542.7|59446.7|18
1723647190000|2024-08-14 14:53:10|59553.9|59457.9|59539|59443|59561.6|59465.6|59529.7|59433.7|12
1723647200000|2024-08-14 14:53:20|59538.8|59442.8|59536|59440|59544|59448|59532.6|59436.6|6
1723647210000|2024-08-14 14:53:30|59549.3|59453.3|59568.9|59472.9|59568.9|59472.9|59546|59450|19
1723647220000|2024-08-14 14:53:40|59568.4|59472.4|59597|59501|59598.1|59502.1|59568.4|59472.4|30
1723647230000|2024-08-14 14:53:50|59597.5|59501.5|59579.6|59483.6|59598.1|59502.1|59572|59476|26
1723647240000|2024-08-14 14:54:00|59572|59476|59556.1|59460.1|59579.6|59483.6|59544.3|59448.3|12
1723647250000|2024-08-14 14:54:10|59553|59457|59544.6|59448.6|59553.5|59457.5|59544.6|59448.6|4
1723647260000|2024-08-14 14:54:20|59548.3|59452.3|59560|59464|59571|59475|59548.3|59452.3|7
1723647270000|2024-08-14 14:54:30|59558.1|59462.1|59587.1|59491.1|59587.1|59491.1|59557.1|59461.1|17
1723647280000|2024-08-14 14:54:40|59580.9|59484.9|59582.9|59486.9|59587.1|59491.1|59568|59472|11
1723647290000|2024-08-14 14:54:50|59577.3|59481.3|59576.8|59480.8|59584.2|59488.2|59569.8|59473.8|18
1723647300000|2024-08-14 14:55:00|59560.2|59464.2|59557.8|59461.8|59560.2|59464.2|59542|59446|9
1723647310000|2024-08-14 14:55:10|59562.1|59466.1|59587.1|59491.1|59587.1|59491.1|59562.1|59466.1|28
1723647320000|2024-08-14 14:55:20|59581|59485|59587.1|59491.1|59587.1|59491.1|59577.6|59481.6|25
1723647330000|2024-08-14 14:55:30|59586.6|59490.6|59587.1|59491.1|59587.1|59491.1|59586.5|59490.5|19
1723647340000|2024-08-14 14:55:40|59589.2|59493.2|59587.1|59491.1|59595.9|59499.9|59587.1|59491.1|19
1723647350000|2024-08-14 14:55:50|59590.1|59494.1|59587.1|59491.1|59596.2|59500.2|59573.7|59477.7|20
1723647360000|2024-08-14 14:56:00|59580.4|59484.4|59590.9|59494.9|59597.3|59501.3|59573.7|59477.7|23
1723647370000|2024-08-14 14:56:10|59583.4|59487.4|59587.6|59491.6|59598.9|59502.9|59583.4|59487.4|18
1723647380000|2024-08-14 14:56:20|59595.6|59499.6|59616.2|59520.2|59621.1|59525.1|59595.6|59499.6|16
1723647390000|2024-08-14 14:56:30|59618.7|59522.7|59628.5|59532.5|59635.5|59539.5|59618.7|59522.7|16
1723647400000|2024-08-14 14:56:40|59607.8|59511.8|59565.5|59469.5|59607.8|59511.8|59558|59462|13
1723647410000|2024-08-14 14:56:50|59562.6|59466.6|59545.8|59449.8|59562.6|59466.6|59545.8|59449.8|4
1723647420000|2024-08-14 14:57:00|59537.5|59441.5|59517|59421|59537.5|59441.5|59515.2|59419.2|12
1723647430000|2024-08-14 14:57:10|59516|59420|59521|59425|59521|59425|59513.8|59417.8|8
1723647440000|2024-08-14 14:57:20|59520.9|59424.9|59549.3|59453.3|59549.3|59453.3|59520.9|59424.9|11
1723647450000|2024-08-14 14:57:30|59540.3|59444.3|59536|59440|59552.2|59456.2|59536|59440|7
1723647460000|2024-08-14 14:57:40|59552.5|59456.5|59540|59444|59552.5|59456.5|59532.3|59436.3|4
1723647470000|2024-08-14 14:57:50|59553.5|59457.5|59558.6|59462.6|59558.6|59462.6|59534.1|59438.1|14
1723647480000|2024-08-14 14:58:00|59550.7|59454.7|59547.8|59451.8|59563.9|59467.9|59542.6|59446.6|16
1723647490000|2024-08-14 14:58:10|59546.4|59450.4|59532|59436|59546.4|59450.4|59529|59433|7
1723647500000|2024-08-14 14:58:20|59532.1|59436.1|59548|59452|59554.5|59458.5|59532.1|59436.1|13
1723647510000|2024-08-14 14:58:30|59544|59448|59549.6|59453.6|59554.5|59458.5|59538|59442|8
1723647520000|2024-08-14 14:58:40|59545.2|59449.2|59540|59444|59554.5|59458.5|59540|59444|5
1723647530000|2024-08-14 14:58:50|59554.5|59458.5|59536.1|59440.1|59554.5|59458.5|59536.1|59440.1|2
1723647540000|2024-08-14 14:59:00|59534.4|59438.4|59528.5|59432.5|59543.5|59447.5|59523.9|59427.9|7
1723647550000|2024-08-14 14:59:10|59520.8|59424.8|59548.3|59452.3|59548.3|59452.3|59519.4|59423.4|12
1723647560000|2024-08-14 14:59:20|59544.8|59448.8|59558.6|59462.6|59558.6|59462.6|59544.8|59448.8|24
1723647570000|2024-08-14 14:59:30|59558.2|59462.2|59562.8|59466.8|59562.8|59466.8|59554.3|59458.3|16
1723647580000|2024-08-14 14:59:40|59562.4|59466.4|59550|59454|59565.2|59469.2|59550|59454|18
1723647590000|2024-08-14 14:59:50|59548|59452|59558.1|59462.1|59558.1|59462.1|59548|59452|5
1723647600000|2024-08-14 15:00:00|59557.4|59461.4|59564.2|59468.2|59564.2|59468.2|59546|59450|14
1723647610000|2024-08-14 15:00:10|59564.1|59468.1|59563.3|59467.3|59564.2|59468.2|59552.3|59456.3|23
1723647620000|2024-08-14 15:00:20|59564.2|59468.2|59541|59445|59576.4|59480.4|59538|59442|23
1723647630000|2024-08-14 15:00:30|59540.7|59444.7|59523.5|59427.5|59540.7|59444.7|59523.5|59427.5|9
1723647640000|2024-08-14 15:00:40|59524.5|59428.5|59532|59436|59532|59436|59523.8|59427.8|6
1723647650000|2024-08-14 15:00:50|59538.5|59442.5|59523.2|59427.2|59538.5|59442.5|59516|59420|8
1723647660000|2024-08-14 15:01:00|59523.4|59427.4|59535.8|59439.8|59535.8|59439.8|59519.1|59423.1|12
1723647670000|2024-08-14 15:01:10|59553.5|59457.5|59521|59425|59553.5|59457.5|59521|59425|10
1723647680000|2024-08-14 15:01:20|59520|59424|59537|59441|59538|59442|59520|59424|6
1723647690000|2024-08-14 15:01:30|59537.9|59441.9|59548|59452|59559.1|59463.1|59537.9|59441.9|17
1723647700000|2024-08-14 15:01:40|59553.5|59457.5|59535.2|59439.2|59553.5|59457.5|59535|59439|7
1723647710000|2024-08-14 15:01:50|59529.5|59433.5|59520.5|59424.5|59529.5|59433.5|59520.5|59424.5|3
1723647720000|2024-08-14 15:02:00|59513.5|59417.5|59482.5|59386.5|59513.5|59417.5|59474.5|59378.5|10
1723647730000|2024-08-14 15:02:10|59463.2|59367.2|59453.7|59357.7|59470.9|59374.9|59448|59352|14
1723647740000|2024-08-14 15:02:20|59464.7|59368.7|59464.2|59368.2|59474.5|59378.5|59457.6|59361.6|31
1723647750000|2024-08-14 15:02:30|59465.1|59369.1|59483.5|59387.5|59490.7|59394.7|59455|59359|27
1723647760000|2024-08-14 15:02:40|59486.4|59390.4|59512.7|59416.7|59515.4|59419.4|59483.5|59387.5|29
1723647770000|2024-08-14 15:02:50|59512.8|59416.8|59531.9|59435.9|59537|59441|59509.4|59413.4|18
1723647780000|2024-08-14 15:03:00|59540.5|59444.5|59536.9|59440.9|59540.5|59444.5|59526|59430|16
1723647790000|2024-08-14 15:03:10|59537.2|59441.2|59559.5|59463.5|59559.5|59463.5|59533.8|59437.8|26
1723647800000|2024-08-14 15:03:20|59553.9|59457.9|59568.5|59472.5|59572|59476|59553.9|59457.9|25
1723647810000|2024-08-14 15:03:30|59567.9|59471.9|59584|59488|59594.8|59498.8|59567.9|59471.9|28
1723647820000|2024-08-14 15:03:40|59582.3|59486.3|59594|59498|59594|59498|59580.1|59484.1|19
1723647830000|2024-08-14 15:03:50|59596|59500|59652.8|59556.8|59654.4|59558.4|59590|59494|27
1723647840000|2024-08-14 15:04:00|59651.4|59555.4|59669.2|59573.2|59669.6|59573.6|59651.4|59555.4|30
1723647850000|2024-08-14 15:04:10|59669.1|59573.1|59692.5|59596.5|59692.5|59596.5|59668.9|59572.9|15
1723647860000|2024-08-14 15:04:20|59681|59585|59679.1|59583.1|59685.5|59589.5|59671.5|59575.5|12
1723647870000|2024-08-14 15:04:30|59678.5|59582.5|59671.1|59575.1|59688.5|59592.5|59670.2|59574.2|8
1723647880000|2024-08-14 15:04:40|59668.1|59572.1|59651|59555|59679|59583|59650|59554|8
1723647890000|2024-08-14 15:04:50|59654|59558|59661.4|59565.4|59664|59568|59654|59558|9
1723647900000|2024-08-14 15:05:00|59664.5|59568.5|59673.1|59577.1|59683.5|59587.5|59664.5|59568.5|9
1723647910000|2024-08-14 15:05:10|59672.4|59576.4|59671|59575|59678.5|59582.5|59669|59573|7
1723647920000|2024-08-14 15:05:20|59664|59568|59652|59556|59674|59578|59652|59556|10
1723647930000|2024-08-14 15:05:30|59632|59536|59593.5|59497.5|59632|59536|59583.7|59487.7|9
1723647940000|2024-08-14 15:05:40|59583.7|59487.7|59594.8|59498.8|59608|59512|59583.7|59487.7|16
1723647950000|2024-08-14 15:05:50|59588.9|59492.9|59561|59465|59594.9|59498.9|59559.3|59463.3|19
1723647960000|2024-08-14 15:06:00|59551.3|59455.3|59540|59444|59551.3|59455.3|59537.7|59441.7|5
1723647970000|2024-08-14 15:06:10|59528.5|59432.5|59498.1|59402.1|59529.5|59433.5|59498.1|59402.1|7
1723647980000|2024-08-14 15:06:20|59500.8|59404.8|59508.4|59412.4|59508.6|59412.6|59500.8|59404.8|12
1723647990000|2024-08-14 15:06:30|59506|59410|59548.1|59452.1|59548.1|59452.1|59505.5|59409.5|14
1723648000000|2024-08-14 15:06:40|59536|59440|59497.5|59401.5|59537.1|59441.1|59496.5|59400.5|9
1723648010000|2024-08-14 15:06:50|59481.5|59385.5|59499.4|59403.4|59499.4|59403.4|59481.5|59385.5|15
1723648020000|2024-08-14 15:07:00|59498.4|59402.4|59496.9|59400.9|59499.7|59403.7|59478.6|59382.6|23
1723648030000|2024-08-14 15:07:10|59484.5|59388.5|59480|59384|59490|59394|59477|59381|11
1723648040000|2024-08-14 15:07:20|59484.4|59388.4|59476|59380|59494.2|59398.2|59468|59372|19
1723648050000|2024-08-14 15:07:30|59477|59381|59482|59386|59499|59403|59477|59381|22
1723648060000|2024-08-14 15:07:40|59484|59388|59464.1|59368.1|59484|59388|59464.1|59368.1|18
1723648070000|2024-08-14 15:07:50|59475.5|59379.5|59460.8|59364.8|59475.5|59379.5|59454|59358|6
1723648080000|2024-08-14 15:08:00|59459.1|59363.1|59422.3|59326.3|59459.1|59363.1|59403.2|59307.2|16
1723648090000|2024-08-14 15:08:10|59422.4|59326.4|59391|59295|59422.4|59326.4|59391|59295|12
1723648100000|2024-08-14 15:08:20|59392.8|59296.8|59356|59260|59396.5|59300.5|59356|59260|18
1723648110000|2024-08-14 15:08:30|59355|59259|59322|59226|59355|59259|59315|59219|18
1723648120000|2024-08-14 15:08:40|59326.1|59230.1|59368|59272|59371|59275|59325|59229|25
1723648130000|2024-08-14 15:08:50|59365.4|59269.4|59378.1|59282.1|59381.2|59285.2|59365.4|59269.4|25
1723648140000|2024-08-14 15:09:00|59378.6|59282.6|59351.6|59255.6|59381.2|59285.2|59328|59232|35
1723648150000|2024-08-14 15:09:10|59347.8|59251.8|59337.3|59241.3|59359.7|59263.7|59337.3|59241.3|25
1723648160000|2024-08-14 15:09:20|59332.9|59236.9|59308|59212|59333.9|59237.9|59296|59200|17
1723648170000|2024-08-14 15:09:30|59299.2|59203.2|59284.1|59188.1|59299.2|59203.2|59270|59174|13
1723648180000|2024-08-14 15:09:40|59279|59183|59262|59166|59280|59184|59256.1|59160.1|22
1723648190000|2024-08-14 15:09:50|59262.2|59166.2|59280.1|59184.1|59282.9|59186.9|59262.2|59166.2|26
1723648200000|2024-08-14 15:10:00|59275|59179|59321.3|59225.3|59322.9|59226.9|59275|59179|32
1723648210000|2024-08-14 15:10:10|59288.5|59192.5|59276|59180|59305.5|59209.5|59276|59180|20
1723648220000|2024-08-14 15:10:20|59280.8|59184.8|59302|59206|59325|59229|59280.8|59184.8|29
1723648230000|2024-08-14 15:10:30|59304|59208|59301.4|59205.4|59319|59223|59300|59204|14
1723648240000|2024-08-14 15:10:40|59303.5|59207.5|59284.5|59188.5|59319.9|59223.9|59282|59186|19
1723648250000|2024-08-14 15:10:50|59283.2|59187.2|59312|59216|59312|59216|59283.2|59187.2|23
1723648260000|2024-08-14 15:11:00|59308.1|59212.1|59304|59208|59309.9|59213.9|59296|59200|15
1723648270000|2024-08-14 15:11:10|59309.5|59213.5|59298|59202|59317.5|59221.5|59288|59192|17
1723648280000|2024-08-14 15:11:20|59304|59208|59300.5|59204.5|59327.5|59231.5|59295|59199|29
1723648290000|2024-08-14 15:11:30|59288|59192|59278.1|59182.1|59301.2|59205.2|59278.1|59182.1|17
1723648300000|2024-08-14 15:11:40|59271|59175|59254.7|59158.7|59271|59175|59254.7|59158.7|6
1723648310000|2024-08-14 15:11:50|59251.7|59155.7|59259.4|59163.4|59259.4|59163.4|59243.3|59147.3|21
1723648320000|2024-08-14 15:12:00|59262.2|59166.2|59284.4|59188.4|59292.3|59196.3|59252|59156|26
1723648330000|2024-08-14 15:12:10|59289|59193|59299.9|59203.9|59299.9|59203.9|59279.2|59183.2|20
1723648340000|2024-08-14 15:12:20|59295.6|59199.6|59302.8|59206.8|59303.6|59207.6|59295.6|59199.6|27
1723648350000|2024-08-14 15:12:30|59303.6|59207.6|59306|59210|59318|59222|59302.8|59206.8|20
1723648360000|2024-08-14 15:12:40|59310|59214|59296|59200|59318.2|59222.2|59296|59200|16
1723648370000|2024-08-14 15:12:50|59296.5|59200.5|59304|59208|59316.9|59220.9|59296.5|59200.5|18
1723648380000|2024-08-14 15:13:00|59296|59200|59316.9|59220.9|59316.9|59220.9|59289.4|59193.4|30
1723648390000|2024-08-14 15:13:10|59309.9|59213.9|59300|59204|59310.5|59214.5|59291|59195|20
1723648400000|2024-08-14 15:13:20|59301.9|59205.9|59306|59210|59322.9|59226.9|59300|59204|17
1723648410000|2024-08-14 15:13:30|59310.5|59214.5|59289.7|59193.7|59310.5|59214.5|59289.7|59193.7|12
1723648420000|2024-08-14 15:13:40|59286|59190|59301|59205|59301|59205|59267|59171|19
1723648430000|2024-08-14 15:13:50|59307.5|59211.5|59344.2|59248.2|59344.7|59248.7|59305.9|59209.9|23
1723648440000|2024-08-14 15:14:00|59344.7|59248.7|59337|59241|59346|59250|59329.8|59233.8|10
1723648450000|2024-08-14 15:14:10|59332.8|59236.8|59308.5|59212.5|59332.8|59236.8|59307.4|59211.4|15
1723648460000|2024-08-14 15:14:20|59292.2|59196.2|59292.7|59196.7|59308.5|59212.5|59288.6|59192.6|12
1723648470000|2024-08-14 15:14:30|59294.5|59198.5|59295.3|59199.3|59295.3|59199.3|59278|59182|16
1723648480000|2024-08-14 15:14:40|59294.8|59198.8|59301.7|59205.7|59306.8|59210.8|59287|59191|24
1723648490000|2024-08-14 15:14:50|59306.8|59210.8|59307.4|59211.4|59307.5|59211.5|59301.7|59205.7|16
1723648500000|2024-08-14 15:15:00|59314.7|59218.7|59314.6|59218.6|59314.7|59218.7|59296.2|59200.2|13
1723648510000|2024-08-14 15:15:10|59312.7|59216.7|59304|59208|59314.6|59218.6|59302|59206|27
1723648520000|2024-08-14 15:15:20|59308|59212|59295.5|59199.5|59320.6|59224.6|59276|59180|17
1723648530000|2024-08-14 15:15:30|59287.7|59191.7|59306.3|59210.3|59306.8|59210.8|59287.7|59191.7|27
1723648540000|2024-08-14 15:15:40|59314|59218|59326.1|59230.1|59334.4|59238.4|59314|59218|20
1723648550000|2024-08-14 15:15:50|59328.1|59232.1|59318.6|59222.6|59333|59237|59306.8|59210.8|24
1723648560000|2024-08-14 15:16:00|59320|59224|59300.5|59204.5|59327.9|59231.9|59300.2|59204.2|9
1723648570000|2024-08-14 15:16:10|59293.5|59197.5|59284.9|59188.9|59294.5|59198.5|59266.7|59170.7|17
1723648580000|2024-08-14 15:16:20|59296.9|59200.9|59330|59234|59330|59234|59296.9|59200.9|23
1723648590000|2024-08-14 15:16:30|59328.9|59232.9|59333|59237|59338|59242|59327.8|59231.8|15
1723648600000|2024-08-14 15:16:40|59334|59238|59327.8|59231.8|59334|59238|59321.9|59225.9|23
1723648610000|2024-08-14 15:16:50|59327.9|59231.9|59327.9|59231.9|59327.9|59231.9|59323.9|59227.9|18
1723648620000|2024-08-14 15:17:00|59326.2|59230.2|59327.9|59231.9|59327.9|59231.9|59306.6|59210.6|26
1723648630000|2024-08-14 15:17:10|59322.1|59226.1|59327.9|59231.9|59327.9|59231.9|59322|59226|16
1723648640000|2024-08-14 15:17:20|59326.1|59230.1|59327.9|59231.9|59327.9|59231.9|59322|59226|24
1723648650000|2024-08-14 15:17:30|59322|59226|59327.9|59231.9|59327.9|59231.9|59316.1|59220.1|20
1723648660000|2024-08-14 15:17:40|59322.4|59226.4|59327.6|59231.6|59327.9|59231.9|59316.1|59220.1|19
1723648670000|2024-08-14 15:17:50|59327.9|59231.9|59335.9|59239.9|59335.9|59239.9|59327.4|59231.4|13
1723648680000|2024-08-14 15:18:00|59333.9|59237.9|59331.9|59235.9|59333.9|59237.9|59330.9|59234.9|12
1723648690000|2024-08-14 15:18:10|59331.4|59235.4|59329.9|59233.9|59331.9|59235.9|59329.9|59233.9|6
1723648700000|2024-08-14 15:18:20|59329.7|59233.7|59303.9|59207.9|59329.9|59233.9|59303.9|59207.9|11
1723648710000|2024-08-14 15:18:30|59315.9|59219.9|59325.5|59229.5|59325.5|59229.5|59313.1|59217.1|5
1723648720000|2024-08-14 15:18:40|59312|59216|59327.9|59231.9|59327.9|59231.9|59312|59216|12
1723648730000|2024-08-14 15:18:50|59326.6|59230.6|59327.9|59231.9|59327.9|59231.9|59325.9|59229.9|18
1723648740000|2024-08-14 15:19:00|59327.4|59231.4|59327.9|59231.9|59327.9|59231.9|59326.3|59230.3|17
1723648750000|2024-08-14 15:19:10|59327.3|59231.3|59335.9|59239.9|59337.2|59241.2|59327.2|59231.2|18
1723648760000|2024-08-14 15:19:20|59341.5|59245.5|59336.1|59240.1|59347.6|59251.6|59334|59238|25
1723648770000|2024-08-14 15:19:30|59336.8|59240.8|59340|59244|59344|59248|59336.1|59240.1|24
1723648780000|2024-08-14 15:19:40|59339.8|59243.8|59362.8|59266.8|59362.8|59266.8|59336.5|59240.5|20
1723648790000|2024-08-14 15:19:50|59374.8|59278.8|59415.7|59319.7|59415.7|59319.7|59374.8|59278.8|36
1723648800000|2024-08-14 15:20:00|59417.8|59321.8|59428.4|59332.4|59444.7|59348.7|59417.8|59321.8|20
1723648810000|2024-08-14 15:20:10|59426.9|59330.9|59387.2|59291.2|59426.9|59330.9|59383.5|59287.5|14
1723648820000|2024-08-14 15:20:20|59386.8|59290.8|59387.8|59291.8|59391.4|59295.4|59372|59276|23
1723648830000|2024-08-14 15:20:30|59377.5|59281.5|59402.3|59306.3|59406.4|59310.4|59377.5|59281.5|29
1723648840000|2024-08-14 15:20:40|59406.4|59310.4|59382.9|59286.9|59412.8|59316.8|59382.9|59286.9|12
1723648850000|2024-08-14 15:20:50|59383.9|59287.9|59381.3|59285.3|59397.5|59301.5|59381.3|59285.3|8
1723648860000|2024-08-14 15:21:00|59381.2|59285.2|59371.1|59275.1|59385.5|59289.5|59371.1|59275.1|8
1723648870000|2024-08-14 15:21:10|59369|59273|59369.5|59273.5|59385.5|59289.5|59369|59273|6
1723648880000|2024-08-14 15:21:20|59368.6|59272.6|59359.5|59263.5|59368.6|59272.6|59359.5|59263.5|4
1723648890000|2024-08-14 15:21:30|59365.5|59269.5|59379.5|59283.5|59394.5|59298.5|59364|59268|8
1723648900000|2024-08-14 15:21:40|59381|59285|59406.4|59310.4|59406.4|59310.4|59381|59285|13
1723648910000|2024-08-14 15:21:50|59396.6|59300.6|59409.5|59313.5|59409.5|59313.5|59396.6|59300.6|9
1723648920000|2024-08-14 15:22:00|59395|59299|59398.6|59302.6|59415.1|59319.1|59395|59299|12
1723648930000|2024-08-14 15:22:10|59397.3|59301.3|59380.6|59284.6|59397.3|59301.3|59380.6|59284.6|11
1723648940000|2024-08-14 15:22:20|59377.5|59281.5|59446|59350|59446|59350|59377.5|59281.5|10
1723648950000|2024-08-14 15:22:30|59444.8|59348.8|59452|59356|59452|59356|59436.9|59340.9|17
1723648960000|2024-08-14 15:22:40|59450.9|59354.9|59472|59376|59472.6|59376.6|59448|59352|14
1723648970000|2024-08-14 15:22:50|59472.6|59376.6|59452.7|59356.7|59472.6|59376.6|59444.9|59348.9|8
1723648980000|2024-08-14 15:23:00|59455.1|59359.1|59455.1|59359.1|59455.1|59359.1|59441.9|59345.9|9
1723648990000|2024-08-14 15:23:10|59454.1|59358.1|59444.9|59348.9|59455.1|59359.1|59437.4|59341.4|15
1723649000000|2024-08-14 15:23:20|59440.5|59344.5|59424.6|59328.6|59440.5|59344.5|59424.6|59328.6|3
1723649010000|2024-08-14 15:23:30|59423.5|59327.5|59429.1|59333.1|59447.5|59351.5|59423.5|59327.5|11
1723649020000|2024-08-14 15:23:40|59422.5|59326.5|59422.5|59326.5|59422.5|59326.5|59422.5|59326.5|1
1723649030000|2024-08-14 15:23:50|59405.1|59309.1|59401.6|59305.6|59405.1|59309.1|59401.6|59305.6|3
1723649040000|2024-08-14 15:24:00|59406.9|59310.9|59404.7|59308.7|59406.9|59310.9|59404.7|59308.7|3
1723649050000|2024-08-14 15:24:10|59405|59309|59389|59293|59405|59309|59389|59293|5
1723649060000|2024-08-14 15:24:20|59388.5|59292.5|59354.5|59258.5|59396.5|59300.5|59354.5|59258.5|7
1723649070000|2024-08-14 15:24:30|59355.5|59259.5|59325.5|59229.5|59355.5|59259.5|59315|59219|12
1723649080000|2024-08-14 15:24:40|59325.9|59229.9|59338.7|59242.7|59339.4|59243.4|59325.9|59229.9|19
1723649090000|2024-08-14 15:24:50|59339.7|59243.7|59339.4|59243.4|59339.7|59243.7|59336|59240|22
1723649100000|2024-08-14 15:25:00|59336|59240|59336|59240|59350.7|59254.7|59313.9|59217.9|14
1723649110000|2024-08-14 15:25:10|59312.3|59216.3|59332.8|59236.8|59332.8|59236.8|59312.3|59216.3|19
1723649120000|2024-08-14 15:25:20|59325.4|59229.4|59332.8|59236.8|59332.8|59236.8|59325.4|59229.4|18
1723649130000|2024-08-14 15:25:30|59322.1|59226.1|59331.7|59235.7|59332.8|59236.8|59322.1|59226.1|17
1723649140000|2024-08-14 15:25:40|59332.8|59236.8|59331.3|59235.3|59332.8|59236.8|59324.4|59228.4|20
1723649150000|2024-08-14 15:25:50|59332.8|59236.8|59332.9|59236.9|59332.9|59236.9|59323.3|59227.3|22
1723649160000|2024-08-14 15:26:00|59330.9|59234.9|59332|59236|59334.4|59238.4|59324.8|59228.8|10
1723649170000|2024-08-14 15:26:10|59333.8|59237.8|59322.5|59226.5|59333.8|59237.8|59322.5|59226.5|20
1723649180000|2024-08-14 15:26:20|59322.8|59226.8|59287.5|59191.5|59336.7|59240.7|59287.5|59191.5|12
1723649190000|2024-08-14 15:26:30|59278|59182|59255|59159|59282.5|59186.5|59255|59159|10
1723649200000|2024-08-14 15:26:40|59248.5|59152.5|59256.5|59160.5|59266.5|59170.5|59243.5|59147.5|13
1723649210000|2024-08-14 15:26:50|59266.5|59170.5|59246.1|59150.1|59267.5|59171.5|59232|59136|20
1723649220000|2024-08-14 15:27:00|59245.5|59149.5|59220.5|59124.5|59245.5|59149.5|59220.5|59124.5|7
1723649230000|2024-08-14 15:27:10|59220|59124|59162.5|59066.5|59228|59132|59162.5|59066.5|11
1723649240000|2024-08-14 15:27:20|59151|59055|59154.5|59058.5|59165.5|59069.5|59151|59055|3
1723649250000|2024-08-14 15:27:30|59165.5|59069.5|59198.1|59102.1|59198.1|59102.1|59157.5|59061.5|20
1723649260000|2024-08-14 15:27:40|59196.3|59100.3|59206.4|59110.4|59206.5|59110.5|59196.2|59100.2|22
1723649270000|2024-08-14 15:27:50|59202.5|59106.5|59192|59096|59203|59107|59184|59088|8
1723649280000|2024-08-14 15:28:00|59192.6|59096.6|59186|59090|59206.5|59110.5|59186|59090|12
1723649290000|2024-08-14 15:28:10|59189|59093|59170|59074|59196.5|59100.5|59162|59066|14
1723649300000|2024-08-14 15:28:20|59171.1|59075.1|59199.5|59103.5|59199.5|59103.5|59170.1|59074.1|19
1723649310000|2024-08-14 15:28:30|59205|59109|59220.8|59124.8|59220.8|59124.8|59195.4|59099.4|21
1723649320000|2024-08-14 15:28:40|59209.2|59113.2|59203.9|59107.9|59214.4|59118.4|59187.4|59091.4|5
1723649330000|2024-08-14 15:28:50|59176.9|59080.9|59140|59044|59176.9|59080.9|59140|59044|18
1723649340000|2024-08-14 15:29:00|59153.5|59057.5|59162.3|59066.3|59163.9|59067.9|59134.4|59038.4|15
1723649350000|2024-08-14 15:29:10|59163.9|59067.9|59100.5|59004.5|59163.9|59067.9|59095.4|58999.4|9
1723649360000|2024-08-14 15:29:20|59088|58992|59067.7|58971.7|59103|59007|59065.4|58969.4|24
1723649370000|2024-08-14 15:29:30|59076|58980|59124.8|59028.8|59124.8|59028.8|59076|58980|31
1723649380000|2024-08-14 15:29:40|59123.4|59027.4|59122|59026|59124.8|59028.8|59109.6|59013.6|23
1723649390000|2024-08-14 15:29:50|59120|59024|59117|59021|59124|59028|59117|59021|12
1723649400000|2024-08-14 15:30:00|59118|59022|59140.6|59044.6|59140.6|59044.6|59117.6|59021.6|20
1723649410000|2024-08-14 15:30:10|59135.3|59039.3|59132.5|59036.5|59150.3|59054.3|59120.5|59024.5|19
1723649420000|2024-08-14 15:30:20|59138.4|59042.4|59115.2|59019.2|59141.1|59045.1|59097.2|59001.2|23
1723649430000|2024-08-14 15:30:30|59107|59011|59120|59024|59122|59026|59101.4|59005.4|23
1723649440000|2024-08-14 15:30:40|59121.4|59025.4|59129.8|59033.8|59129.8|59033.8|59121.4|59025.4|23
1723649450000|2024-08-14 15:30:50|59127.8|59031.8|59172|59076|59184|59088|59125.2|59029.2|26
1723649460000|2024-08-14 15:31:00|59164.5|59068.5|59152|59056|59164.5|59068.5|59146.4|59050.4|12
1723649470000|2024-08-14 15:31:10|59155.4|59059.4|59195.9|59099.9|59195.9|59099.9|59142|59046|19
1723649480000|2024-08-14 15:31:20|59193|59097|59163.9|59067.9|59193|59097|59154|59058|22
1723649490000|2024-08-14 15:31:30|59148|59052|59149.5|59053.5|59156.5|59060.5|59140|59044|7
1723649500000|2024-08-14 15:31:40|59144.6|59048.6|59181.2|59085.2|59181.5|59085.5|59144.6|59048.6|26
1723649510000|2024-08-14 15:31:50|59177.4|59081.4|59165.6|59069.6|59183.2|59087.2|59163.7|59067.7|9
1723649520000|2024-08-14 15:32:00|59164.6|59068.6|59173.5|59077.5|59173.5|59077.5|59154.1|59058.1|14
1723649530000|2024-08-14 15:32:10|59172.5|59076.5|59146|59050|59172.5|59076.5|59144.5|59048.5|13
1723649540000|2024-08-14 15:32:20|59140|59044|59183.8|59087.8|59184|59088|59140|59044|25
1723649550000|2024-08-14 15:32:30|59187.4|59091.4|59186.6|59090.6|59194|59098|59184.6|59088.6|25
1723649560000|2024-08-14 15:32:40|59187|59091|59181.6|59085.6|59190.1|59094.1|59178.2|59082.2|21
1723649570000|2024-08-14 15:32:50|59189.5|59093.5|59190|59094|59201.3|59105.3|59186.4|59090.4|13
1723649580000|2024-08-14 15:33:00|59188.1|59092.1|59141.3|59045.3|59190|59094|59141.3|59045.3|11
1723649590000|2024-08-14 15:33:10|59143.6|59047.6|59152.1|59056.1|59155.5|59059.5|59142|59046|13
1723649600000|2024-08-14 15:33:20|59146.6|59050.6|59146.5|59050.5|59166.7|59070.7|59130.9|59034.9|11
1723649610000|2024-08-14 15:33:30|59130.9|59034.9|59104|59008|59138.4|59042.4|59100.7|59004.7|10
1723649620000|2024-08-14 15:33:40|59112.5|59016.5|59084|58988|59112.5|59016.5|59084|58988|5
1723649630000|2024-08-14 15:33:50|59074|58978|59042|58946|59081.5|58985.5|59032|58936|13
1723649640000|2024-08-14 15:34:00|59059.5|58963.5|59092|58996|59102.5|59006.5|59048|58952|22
1723649650000|2024-08-14 15:34:10|59076|58980|59104.5|59008.5|59114.5|59018.5|59070.9|58974.9|19
1723649660000|2024-08-14 15:34:20|59114.5|59018.5|59157.3|59061.3|59166.5|59070.5|59108|59012|30
1723649670000|2024-08-14 15:34:30|59157.4|59061.4|59133.5|59037.5|59174.4|59078.4|59132|59036|17
1723649680000|2024-08-14 15:34:40|59135.1|59039.1|59168|59072|59168|59072|59135.1|59039.1|18
1723649690000|2024-08-14 15:34:50|59166.8|59070.8|59123|59027|59168|59072|59120.9|59024.9|15
1723649700000|2024-08-14 15:35:00|59125|59029|59074|58978|59148.7|59052.7|59074|58978|17
1723649710000|2024-08-14 15:35:10|59084.5|58988.5|59025.9|58929.9|59084.5|58988.5|59021.1|58925.1|17
1723649720000|2024-08-14 15:35:20|59034.1|58938.1|59042.7|58946.7|59044.1|58948.1|59034.1|58938.1|19
1723649730000|2024-08-14 15:35:30|59045.4|58949.4|59047.5|58951.5|59066.6|58970.6|59044|58948|28
1723649740000|2024-08-14 15:35:40|59062.5|58966.5|59076.5|58980.5|59076.5|58980.5|59054.6|58958.6|22
1723649750000|2024-08-14 15:35:50|59066.5|58970.5|59048|58952|59066.5|58970.5|59048|58952|3
1723649760000|2024-08-14 15:36:00|59059.5|58963.5|59087|58991|59087.5|58991.5|59048|58952|26
1723649770000|2024-08-14 15:36:10|59087.5|58991.5|59054.5|58958.5|59107.5|59011.5|59054.5|58958.5|18
1723649780000|2024-08-14 15:36:20|59052.1|58956.1|59010.5|58914.5|59053|58957|59010.5|58914.5|10
1723649790000|2024-08-14 15:36:30|58993.9|58897.9|58979.1|58883.1|58996.5|58900.5|58970.5|58874.5|16
1723649800000|2024-08-14 15:36:40|59001.5|58905.5|58989.3|58893.3|59001.5|58905.5|58966.6|58870.6|19
1723649810000|2024-08-14 15:36:50|58990.6|58894.6|58967|58871|58993.5|58897.5|58967|58871|9
1723649820000|2024-08-14 15:37:00|58973.1|58877.1|58960|58864|58989.1|58893.1|58960|58864|11
1723649830000|2024-08-14 15:37:10|58955.5|58859.5|58967.5|58871.5|58975.5|58879.5|58955.5|58859.5|9
1723649840000|2024-08-14 15:37:20|58966.5|58870.5|58989.1|58893.1|59007.2|58911.2|58966.5|58870.5|18
1723649850000|2024-08-14 15:37:30|58988.8|58892.8|59065.1|58969.1|59065.1|58969.1|58987.4|58891.4|31
1723649860000|2024-08-14 15:37:40|59062.3|58966.3|59070.5|58974.5|59070.9|58974.9|59046|58950|25
1723649870000|2024-08-14 15:37:50|59065.1|58969.1|59065.1|58969.1|59071.6|58975.6|59055.1|58959.1|21
1723649880000|2024-08-14 15:38:00|59058.6|58962.6|59151.6|59055.6|59151.6|59055.6|59058.6|58962.6|27
1723649890000|2024-08-14 15:38:10|59150.4|59054.4|59195|59099|59197|59101|59150.4|59054.4|26
1723649900000|2024-08-14 15:38:20|59208.5|59112.5|59235|59139|59244.2|59148.2|59202|59106|24
1723649910000|2024-08-14 15:38:30|59233|59137|59278.2|59182.2|59279.2|59183.2|59223|59127|31
1723649920000|2024-08-14 15:38:40|59276.8|59180.8|59328.2|59232.2|59328.8|59232.8|59276.8|59180.8|30
1723649930000|2024-08-14 15:38:50|59328.7|59232.7|59328.8|59232.8|59329.6|59233.6|59318.4|59222.4|17
1723649940000|2024-08-14 15:39:00|59328.2|59232.2|59405.2|59309.2|59409.9|59313.9|59328.2|59232.2|37
1723649950000|2024-08-14 15:39:10|59402.1|59306.1|59375|59279|59402.1|59306.1|59348|59252|22
1723649960000|2024-08-14 15:39:20|59351.4|59255.4|59354|59258|59354|59258|59348.5|59252.5|6
1723649970000|2024-08-14 15:39:30|59352|59256|59374|59278|59384.1|59288.1|59352|59256|14
1723649980000|2024-08-14 15:39:40|59384.1|59288.1|59366|59270|59391.2|59295.2|59366|59270|14
1723649990000|2024-08-14 15:39:50|59348.5|59252.5|59354.2|59258.2|59357.7|59261.7|59330|59234|26
1723650000000|2024-08-14 15:40:00|59350.3|59254.3|59347.2|59251.2|59356|59260|59318.2|59222.2|12
1723650010000|2024-08-14 15:40:10|59340|59244|59393.3|59297.3|59393.3|59297.3|59340|59244|35
1723650020000|2024-08-14 15:40:20|59395.4|59299.4|59432.1|59336.1|59446|59350|59395.4|59299.4|31
1723650030000|2024-08-14 15:40:30|59436|59340|59488.1|59392.1|59496.2|59400.2|59426.8|59330.8|30
1723650040000|2024-08-14 15:40:40|59484.1|59388.1|59502.7|59406.7|59528|59432|59484.1|59388.1|33
1723650050000|2024-08-14 15:40:50|59499.9|59403.9|59548.2|59452.2|59548.8|59452.8|59499.9|59403.9|34
1723650060000|2024-08-14 15:41:00|59546.2|59450.2|59595.9|59499.9|59595.9|59499.9|59513.2|59417.2|34
1723650070000|2024-08-14 15:41:10|59599.8|59503.8|59671.1|59575.1|59695|59599|59594|59498|32
1723650080000|2024-08-14 15:41:20|59655.8|59559.8|59768|59672|59787.2|59691.2|59652|59556|36
1723650090000|2024-08-14 15:41:30|59776|59680|59792.4|59696.4|59829|59733|59776|59680|39
1723650100000|2024-08-14 15:41:40|59788.9|59692.9|59720|59624|59788.9|59692.9|59720|59624|27
1723650110000|2024-08-14 15:41:50|59733.6|59637.6|59719|59623|59735|59639|59716|59620|21
1723650120000|2024-08-14 15:42:00|59705|59609|59702.4|59606.4|59707|59611|59702.4|59606.4|4
1723650130000|2024-08-14 15:42:10|59697|59601|59726.9|59630.9|59757|59661|59683.5|59587.5|27
1723650140000|2024-08-14 15:42:20|59746|59650|59695.7|59599.7|59746|59650|59695.7|59599.7|24
1723650150000|2024-08-14 15:42:30|59696.8|59600.8|59684.4|59588.4|59696.8|59600.8|59672.9|59576.9|26
1723650160000|2024-08-14 15:42:40|59693.3|59597.3|59667.5|59571.5|59699.5|59603.5|59667.5|59571.5|30
1723650170000|2024-08-14 15:42:50|59669.8|59573.8|59677.1|59581.1|59692.8|59596.8|59656.9|59560.9|23
1723650180000|2024-08-14 15:43:00|59677.5|59581.5|59668|59572|59689.6|59593.6|59648|59552|23
1723650190000|2024-08-14 15:43:10|59675.8|59579.8|59630.8|59534.8|59683.6|59587.6|59630.8|59534.8|21
1723650200000|2024-08-14 15:43:20|59604.2|59508.2|59621.3|59525.3|59622.9|59526.9|59602.8|59506.8|11
1723650210000|2024-08-14 15:43:30|59613|59517|59604.5|59508.5|59646.5|59550.5|59601.6|59505.6|31
1723650220000|2024-08-14 15:43:40|59598.2|59502.2|59636.6|59540.6|59636.6|59540.6|59598.2|59502.2|27
1723650230000|2024-08-14 15:43:50|59635.5|59539.5|59620|59524|59651.4|59555.4|59614.1|59518.1|23
1723650240000|2024-08-14 15:44:00|59615.2|59519.2|59655|59559|59655|59559|59615.2|59519.2|21
1723650250000|2024-08-14 15:44:10|59654.8|59558.8|59684|59588|59684|59588|59654.8|59558.8|24
1723650260000|2024-08-14 15:44:20|59686.7|59590.7|59722.2|59626.2|59724|59628|59685.9|59589.9|28
1723650270000|2024-08-14 15:44:30|59716.3|59620.3|59724|59628|59724.4|59628.4|59702.2|59606.2|25
1723650280000|2024-08-14 15:44:40|59721.6|59625.6|59713.5|59617.5|59727.7|59631.7|59705.5|59609.5|35
1723650290000|2024-08-14 15:44:50|59710.1|59614.1|59723|59627|59728|59632|59708.9|59612.9|25
1723650300000|2024-08-14 15:45:00|59728|59632|59768|59672|59769.3|59673.3|59719.1|59623.1|28
1723650310000|2024-08-14 15:45:10|59769.3|59673.3|59776.4|59680.4|59784|59688|59745.8|59649.8|28
1723650320000|2024-08-14 15:45:20|59791|59695|59862.5|59766.5|59862.5|59766.5|59791|59695|33
1723650330000|2024-08-14 15:45:30|59865.1|59769.1|59874.3|59778.3|59879|59783|59862.1|59766.1|36
1723650340000|2024-08-14 15:45:40|59865.2|59769.2|59847.1|59751.1|59868|59772|59819.2|59723.2|27
1723650350000|2024-08-14 15:45:50|59848|59752|59862.2|59766.2|59887.9|59791.9|59848|59752|32
1723650360000|2024-08-14 15:46:00|59854|59758|59840|59744|59862.2|59766.2|59831|59735|21
1723650370000|2024-08-14 15:46:10|59851.1|59755.1|59751|59655|59851.1|59755.1|59751|59655|9
1723650380000|2024-08-14 15:46:20|59729|59633|59795.7|59699.7|59798.2|59702.2|59726.3|59630.3|29
1723650390000|2024-08-14 15:46:30|59798.2|59702.2|59813.4|59717.4|59822.5|59726.5|59797.1|59701.1|28
1723650400000|2024-08-14 15:46:40|59823.2|59727.2|59834.8|59738.8|59836.1|59740.1|59823.2|59727.2|15
1723650410000|2024-08-14 15:46:50|59833.7|59737.7|59767|59671|59834.8|59738.8|59702.9|59606.9|30
1723650420000|2024-08-14 15:47:00|59766|59670|59765.5|59669.5|59777.7|59681.7|59757.5|59661.5|21
1723650430000|2024-08-14 15:47:10|59767|59671|59691.1|59595.1|59768.9|59672.9|59680.1|59584.1|26
1723650440000|2024-08-14 15:47:20|59694|59598|59703.3|59607.3|59709.1|59613.1|59682.6|59586.6|29
1723650450000|2024-08-14 15:47:30|59694.9|59598.9|59699.8|59603.8|59711|59615|59693.1|59597.1|16
1723650460000|2024-08-14 15:47:40|59699.4|59603.4|59696.4|59600.4|59709|59613|59687|59591|6
1723650470000|2024-08-14 15:47:50|59693.5|59597.5|59687.9|59591.9|59699.5|59603.5|59678|59582|12
1723650480000|2024-08-14 15:48:00|59698.4|59602.4|59687.8|59591.8|59705.2|59609.2|59673.3|59577.3|26
1723650490000|2024-08-14 15:48:10|59690.1|59594.1|59697.5|59601.5|59710.6|59614.6|59684|59588|24
1723650500000|2024-08-14 15:48:20|59696.1|59600.1|59703.1|59607.1|59707|59611|59680.5|59584.5|9
1723650510000|2024-08-14 15:48:30|59701.1|59605.1|59700.5|59604.5|59707.6|59611.6|59695.9|59599.9|20
1723650520000|2024-08-14 15:48:40|59705.1|59609.1|59696.1|59600.1|59706|59610|59696.1|59600.1|18
1723650530000|2024-08-14 15:48:50|59712|59616|59701.3|59605.3|59712|59616|59696.1|59600.1|12
1723650540000|2024-08-14 15:49:00|59693.4|59597.4|59685.5|59589.5|59709.4|59613.4|59685.5|59589.5|8
1723650550000|2024-08-14 15:49:10|59684|59588|59698.5|59602.5|59708.7|59612.7|59676|59580|24
1723650560000|2024-08-14 15:49:20|59697.4|59601.4|59704.8|59608.8|59704.8|59608.8|59697.4|59601.4|24
1723650570000|2024-08-14 15:49:30|59697.5|59601.5|59668.2|59572.2|59697.5|59601.5|59666|59570|16
1723650580000|2024-08-14 15:49:40|59665.7|59569.7|59641.5|59545.5|59665.7|59569.7|59627|59531|11
1723650590000|2024-08-14 15:49:50|59637.4|59541.4|59603.3|59507.3|59637.4|59541.4|59594.1|59498.1|11
1723650600000|2024-08-14 15:50:00|59600.9|59504.9|59614.5|59518.5|59614.5|59518.5|59589|59493|27
1723650610000|2024-08-14 15:50:10|59613.2|59517.2|59617|59521|59617|59521|59610.2|59514.2|27
1723650620000|2024-08-14 15:50:20|59628.9|59532.9|59668|59572|59681|59585|59624|59528|32
1723650630000|2024-08-14 15:50:30|59687.5|59591.5|59692.7|59596.7|59692.7|59596.7|59679.7|59583.7|27
1723650640000|2024-08-14 15:50:40|59702.3|59606.3|59692.7|59596.7|59702.3|59606.3|59691|59595|9
1723650650000|2024-08-14 15:50:50|59701.9|59605.9|59778.5|59682.5|59778.5|59682.5|59701.9|59605.9|29
1723650660000|2024-08-14 15:51:00|59780.8|59684.8|59808.9|59712.9|59811.8|59715.8|59777.1|59681.1|31
1723650670000|2024-08-14 15:51:10|59811.8|59715.8|59818|59722|59861.5|59765.5|59802|59706|23
1723650680000|2024-08-14 15:51:20|59819.5|59723.5|59809.5|59713.5|59821.5|59725.5|59804.6|59708.6|12
1723650690000|2024-08-14 15:51:30|59822|59726|59792|59696|59822|59726|59778.7|59682.7|12
1723650700000|2024-08-14 15:51:40|59790.4|59694.4|59814.8|59718.8|59826|59730|59782|59686|24
1723650710000|2024-08-14 15:51:50|59792|59696|59790|59694|59816.4|59720.4|59790|59694|20
1723650720000|2024-08-14 15:52:00|59801.1|59705.1|59796.9|59700.9|59820.4|59724.4|59778|59682|17
1723650730000|2024-08-14 15:52:10|59801.9|59705.9|59825.5|59729.5|59827|59731|59786.8|59690.8|16
1723650740000|2024-08-14 15:52:20|59827|59731|59820|59724|59837.5|59741.5|59811.5|59715.5|18
1723650750000|2024-08-14 15:52:30|59820.5|59724.5|59787.1|59691.1|59820.5|59724.5|59780.2|59684.2|10
1723650760000|2024-08-14 15:52:40|59803.3|59707.3|59847.2|59751.2|59868.1|59772.1|59803.3|59707.3|18
1723650770000|2024-08-14 15:52:50|59848.1|59752.1|59839.9|59743.9|59857.7|59761.7|59832|59736|23
1723650780000|2024-08-14 15:53:00|59851|59755|59854.6|59758.6|59854.6|59758.6|59831|59735|16
1723650790000|2024-08-14 15:53:10|59853.5|59757.5|59848.7|59752.7|59854.6|59758.6|59844|59748|19
1723650800000|2024-08-14 15:53:20|59849.6|59753.6|59861.5|59765.5|59861.5|59765.5|59849.3|59753.3|8
1723650810000|2024-08-14 15:53:30|59865.5|59769.5|59833.2|59737.2|59867|59771|59833.2|59737.2|13
1723650820000|2024-08-14 15:53:40|59832.6|59736.6|59723.4|59627.4|59834.5|59738.5|59720|59624|28
1723650830000|2024-08-14 15:53:50|59719.8|59623.8|59681.5|59585.5|59733|59637|59680.8|59584.8|16
1723650840000|2024-08-14 15:54:00|59680|59584|59647.5|59551.5|59680|59584|59647.5|59551.5|6
1723650850000|2024-08-14 15:54:10|59646.9|59550.9|59652.7|59556.7|59661.5|59565.5|59640.5|59544.5|5
1723650860000|2024-08-14 15:54:20|59643|59547|59652.3|59556.3|59660.5|59564.5|59643|59547|23
1723650870000|2024-08-14 15:54:30|59646.6|59550.6|59637.2|59541.2|59652.3|59556.3|59623.9|59527.9|12
1723650880000|2024-08-14 15:54:40|59636.2|59540.2|59656|59560|59656|59560|59632.2|59536.2|15
1723650890000|2024-08-14 15:54:50|59657.4|59561.4|59650.5|59554.5|59660|59564|59647.2|59551.2|17
1723650900000|2024-08-14 15:55:00|59649.8|59553.8|59624.8|59528.8|59652|59556|59624.8|59528.8|18
1723650910000|2024-08-14 15:55:10|59626|59530|59608.5|59512.5|59633.8|59537.8|59608.5|59512.5|13
1723650920000|2024-08-14 15:55:20|59592|59496|59552.9|59456.9|59598.5|59502.5|59543.8|59447.8|12
1723650930000|2024-08-14 15:55:30|59553.9|59457.9|59511.9|59415.9|59553.9|59457.9|59511.9|59415.9|15
1723650940000|2024-08-14 15:55:40|59508.1|59412.1|59563.6|59467.6|59574.1|59478.1|59508.1|59412.1|33
1723650950000|2024-08-14 15:55:50|59561.8|59465.8|59562|59466|59563.5|59467.5|59558.7|59462.7|17
1723650960000|2024-08-14 15:56:00|59560.7|59464.7|59554.4|59458.4|59572|59476|59552.6|59456.6|23
1723650970000|2024-08-14 15:56:10|59554.5|59458.5|59553.1|59457.1|59564|59468|59553.1|59457.1|22
1723650980000|2024-08-14 15:56:20|59555.6|59459.6|59579.3|59483.3|59579.3|59483.3|59555.6|59459.6|22
1723650990000|2024-08-14 15:56:30|59576.5|59480.5|59598.1|59502.1|59602.1|59506.1|59568|59472|27
1723651000000|2024-08-14 15:56:40|59593.5|59497.5|59570.2|59474.2|59598.1|59502.1|59570.2|59474.2|15
1723651010000|2024-08-14 15:56:50|59573|59477|59591.7|59495.7|59591.7|59495.7|59562|59466|20
1723651020000|2024-08-14 15:57:00|59591.5|59495.5|59623.2|59527.2|59623.2|59527.2|59591.5|59495.5|16
1723651030000|2024-08-14 15:57:10|59619.8|59523.8|59622.7|59526.7|59623.2|59527.2|59601|59505|11
1723651040000|2024-08-14 15:57:20|59618.9|59522.9|59615.6|59519.6|59622.7|59526.7|59607.8|59511.8|19
1723651050000|2024-08-14 15:57:30|59622.2|59526.2|59597.3|59501.3|59627.1|59531.1|59596.9|59500.9|17
1723651060000|2024-08-14 15:57:40|59598.1|59502.1|59585.9|59489.9|59600|59504|59580|59484|5
1723651070000|2024-08-14 15:57:50|59566.9|59470.9|59565.4|59469.4|59579.1|59483.1|59552.8|59456.8|12
1723651080000|2024-08-14 15:58:00|59562.6|59466.6|59529.4|59433.4|59567.5|59471.5|59529.4|59433.4|14
1723651090000|2024-08-14 15:58:10|59545|59449|59533.1|59437.1|59545|59449|59520|59424|6
1723651100000|2024-08-14 15:58:20|59523.5|59427.5|59518.2|59422.2|59548.1|59452.1|59518.2|59422.2|14
1723651110000|2024-08-14 15:58:30|59517.6|59421.6|59516.8|59420.8|59517.6|59421.6|59514.1|59418.1|12
1723651120000|2024-08-14 15:58:40|59507.9|59411.9|59548.1|59452.1|59548.1|59452.1|59502.1|59406.1|21
1723651130000|2024-08-14 15:58:50|59543.3|59447.3|59549.3|59453.3|59549.3|59453.3|59543.3|59447.3|18
1723651140000|2024-08-14 15:59:00|59549.7|59453.7|59517.1|59421.1|59558.9|59462.9|59517.1|59421.1|21
1723651150000|2024-08-14 15:59:10|59518.5|59422.5|59522.7|59426.7|59524|59428|59518.5|59422.5|5
1723651160000|2024-08-14 15:59:20|59521.1|59425.1|59497|59401|59523|59427|59496.3|59400.3|10
1723651170000|2024-08-14 15:59:30|59498.9|59402.9|59489.1|59393.1|59498.9|59402.9|59489.1|59393.1|5
1723651180000|2024-08-14 15:59:40|59481|59385|59484.7|59388.7|59508.5|59412.5|59481|59385|7
1723651190000|2024-08-14 15:59:50|59484.5|59388.5|59483.5|59387.5|59491.5|59395.5|59478|59382|22
1723651200000|2024-08-14 16:00:00|59489.3|59393.3|59495.7|59399.7|59510.6|59414.6|59482.5|59386.5|28
1723651210000|2024-08-14 16:00:10|59459.8|59363.8|59433|59337|59461.8|59365.8|59428|59332|10
1723651220000|2024-08-14 16:00:20|59435|59339|59418.1|59322.1|59435|59339|59418.1|59322.1|5
1723651230000|2024-08-14 16:00:30|59416|59320|59358.5|59262.5|59424.5|59328.5|59358.5|59262.5|14
1723651240000|2024-08-14 16:00:40|59334.5|59238.5|59428.2|59332.2|59441|59345|59330|59234|34
1723651250000|2024-08-14 16:00:50|59439.4|59343.4|59412.6|59316.6|59439.4|59343.4|59412.6|59316.6|19
1723651260000|2024-08-14 16:01:00|59410.1|59314.1|59435|59339|59435|59339|59407.2|59311.2|23
1723651270000|2024-08-14 16:01:10|59440.9|59344.9|59453.7|59357.7|59453.7|59357.7|59429|59333|25
1723651280000|2024-08-14 16:01:20|59452|59356|59485.8|59389.8|59485.8|59389.8|59451.8|59355.8|20
1723651290000|2024-08-14 16:01:30|59473.6|59377.6|59465.6|59369.6|59473.6|59377.6|59460.8|59364.8|11
1723651300000|2024-08-14 16:01:40|59455|59359|59487|59391|59487|59391|59452|59356|26
1723651310000|2024-08-14 16:01:50|59488.7|59392.7|59490.1|59394.1|59490.1|59394.1|59474.5|59378.5|9
1723651320000|2024-08-14 16:02:00|59487.3|59391.3|59443.3|59347.3|59490.2|59394.2|59443.3|59347.3|12
1723651330000|2024-08-14 16:02:10|59440.6|59344.6|59450.9|59354.9|59450.9|59354.9|59419.5|59323.5|16
1723651340000|2024-08-14 16:02:20|59449.5|59353.5|59429.2|59333.2|59451.7|59355.7|59420|59324|17
1723651350000|2024-08-14 16:02:30|59427.4|59331.4|59405.1|59309.1|59427.4|59331.4|59403.2|59307.2|7
1723651360000|2024-08-14 16:02:40|59409.1|59313.1|59417|59321|59418|59322|59409.1|59313.1|8
1723651370000|2024-08-14 16:02:50|59431|59335|59462.3|59366.3|59462.3|59366.3|59418|59322|17
1723651380000|2024-08-14 16:03:00|59475.1|59379.1|59465.9|59369.9|59484|59388|59458.2|59362.2|22
1723651390000|2024-08-14 16:03:10|59478.3|59382.3|59489.5|59393.5|59504|59408|59464.1|59368.1|18
1723651400000|2024-08-14 16:03:20|59491|59395|59458|59362|59491|59395|59453.6|59357.6|9
1723651410000|2024-08-14 16:03:30|59468|59372|59439.3|59343.3|59471.5|59375.5|59439.3|59343.3|18
1723651420000|2024-08-14 16:03:40|59452.5|59356.5|59423.3|59327.3|59453|59357|59423.3|59327.3|15
1723651430000|2024-08-14 16:03:50|59435.5|59339.5|59447.7|59351.7|59447.7|59351.7|59435.5|59339.5|15
1723651440000|2024-08-14 16:04:00|59445.9|59349.9|59420|59324|59447.7|59351.7|59411.4|59315.4|18
1723651450000|2024-08-14 16:04:10|59422|59326|59420.1|59324.1|59440.5|59344.5|59418|59322|7
1723651460000|2024-08-14 16:04:20|59404.5|59308.5|59356|59260|59404.5|59308.5|59356|59260|10
1723651470000|2024-08-14 16:04:30|59354.2|59258.2|59361|59265|59392.7|59296.7|59353.9|59257.9|18
1723651480000|2024-08-14 16:04:40|59364|59268|59337.1|59241.1|59372|59276|59336.8|59240.8|13
1723651490000|2024-08-14 16:04:50|59336.2|59240.2|59310.5|59214.5|59336.2|59240.2|59303.7|59207.7|11
1723651500000|2024-08-14 16:05:00|59317.5|59221.5|59330|59234|59344.8|59248.8|59308.2|59212.2|21
1723651510000|2024-08-14 16:05:10|59318.7|59222.7|59347|59251|59359.5|59263.5|59312.1|59216.1|26
1723651520000|2024-08-14 16:05:20|59336.5|59240.5|59372|59276|59372|59276|59328|59232|32
1723651530000|2024-08-14 16:05:30|59376.3|59280.3|59377.5|59281.5|59402.5|59306.5|59370|59274|23
1723651540000|2024-08-14 16:05:40|59376|59280|59349|59253|59392.9|59296.9|59331.6|59235.6|22
1723651550000|2024-08-14 16:05:50|59348.5|59252.5|59352|59256|59372.5|59276.5|59336|59240|25
1723651560000|2024-08-14 16:06:00|59361.6|59265.6|59368|59272|59391.8|59295.8|59354.1|59258.1|23
1723651570000|2024-08-14 16:06:10|59374.5|59278.5|59369.6|59273.6|59393|59297|59368.1|59272.1|19
1723651580000|2024-08-14 16:06:20|59370.5|59274.5|59358.5|59262.5|59370.5|59274.5|59356.1|59260.1|5
1723651590000|2024-08-14 16:06:30|59368.5|59272.5|59385.6|59289.6|59387|59291|59356|59260|17
1723651600000|2024-08-14 16:06:40|59386.1|59290.1|59387|59291|59392|59296|59384.8|59288.8|29
1723651610000|2024-08-14 16:06:50|59373.5|59277.5|59404.5|59308.5|59404.5|59308.5|59364|59268|28
1723651620000|2024-08-14 16:07:00|59392.5|59296.5|59409.3|59313.3|59410.8|59314.8|59383.5|59287.5|25
1723651630000|2024-08-14 16:07:10|59409.5|59313.5|59447.7|59351.7|59447.7|59351.7|59406.1|59310.1|26
1723651640000|2024-08-14 16:07:20|59432.2|59336.2|59496.5|59400.5|59496.5|59400.5|59432.2|59336.2|34
1723651650000|2024-08-14 16:07:30|59482.5|59386.5|59452.9|59356.9|59493.1|59397.1|59440.1|59344.1|21
1723651660000|2024-08-14 16:07:40|59444|59348|59476|59380|59487|59391|59444|59348|23
1723651670000|2024-08-14 16:07:50|59477|59381|59475|59379|59477|59381|59474.1|59378.1|3
1723651680000|2024-08-14 16:08:00|59488|59392|59498.6|59402.6|59498.6|59402.6|59467.9|59371.9|20
1723651690000|2024-08-14 16:08:10|59486.8|59390.8|59498.6|59402.6|59498.6|59402.6|59486.8|59390.8|22
1723651700000|2024-08-14 16:08:20|59497.1|59401.1|59461.1|59365.1|59498.6|59402.6|59461.1|59365.1|10
1723651710000|2024-08-14 16:08:30|59461|59365|59405.1|59309.1|59461|59365|59404|59308|7
1723651720000|2024-08-14 16:08:40|59414.7|59318.7|59398.9|59302.9|59422.5|59326.5|59398.9|59302.9|14
1723651730000|2024-08-14 16:08:50|59410|59314|59407.7|59311.7|59420|59324|59397.5|59301.5|18
1723651740000|2024-08-14 16:09:00|59404.8|59308.8|59376|59280|59421.5|59325.5|59367|59271|8
1723651750000|2024-08-14 16:09:10|59366|59270|59399.9|59303.9|59415.6|59319.6|59363.4|59267.4|25
1723651760000|2024-08-14 16:09:20|59399.3|59303.3|59416|59320|59432.5|59336.5|59397.4|59301.4|18
1723651770000|2024-08-14 16:09:30|59417.7|59321.7|59434.1|59338.1|59448.5|59352.5|59417.7|59321.7|19
1723651780000|2024-08-14 16:09:40|59440|59344|59453.1|59357.1|59453.1|59357.1|59422|59326|24
1723651790000|2024-08-14 16:09:50|59449.9|59353.9|59450.8|59354.8|59453.1|59357.1|59434|59338|12
1723651800000|2024-08-14 16:10:00|59450.9|59354.9|59417|59321|59453.1|59357.1|59416.1|59320.1|15
1723651810000|2024-08-14 16:10:10|59416.1|59320.1|59451.2|59355.2|59451.2|59355.2|59416.1|59320.1|18
1723651820000|2024-08-14 16:10:20|59443|59347|59464|59368|59464|59368|59441.4|59345.4|27
1723651830000|2024-08-14 16:10:30|59468|59372|59486.5|59390.5|59516.3|59420.3|59466.2|59370.2|34
1723651840000|2024-08-14 16:10:40|59486.1|59390.1|59510.6|59414.6|59516.3|59420.3|59485.1|59389.1|21
1723651850000|2024-08-14 16:10:50|59511.4|59415.4|59445.8|59349.8|59512.2|59416.2|59445.8|59349.8|18
1723651860000|2024-08-14 16:11:00|59446.7|59350.7|59466.1|59370.1|59484|59388|59446.7|59350.7|23
1723651870000|2024-08-14 16:11:10|59474.1|59378.1|59476.6|59380.6|59499.5|59403.5|59463.2|59367.2|28
1723651880000|2024-08-14 16:11:20|59487.5|59391.5|59445.8|59349.8|59487.5|59391.5|59445.8|59349.8|17
1723651890000|2024-08-14 16:11:30|59446|59350|59458.8|59362.8|59464.2|59368.2|59445.8|59349.8|23
1723651900000|2024-08-14 16:11:40|59459.3|59363.3|59445.8|59349.8|59459.3|59363.3|59445.8|59349.8|10
1723651910000|2024-08-14 16:11:50|59442.1|59346.1|59442|59346|59449.6|59353.6|59425.1|59329.1|6
1723651920000|2024-08-14 16:12:00|59427.4|59331.4|59401.5|59305.5|59427.4|59331.4|59401.5|59305.5|6
1723651930000|2024-08-14 16:12:10|59405.5|59309.5|59386.1|59290.1|59407.5|59311.5|59386.1|59290.1|12
1723651940000|2024-08-14 16:12:20|59389.5|59293.5|59400.4|59304.4|59405.1|59309.1|59386.9|59290.9|31
1723651950000|2024-08-14 16:12:30|59405.1|59309.1|59411.3|59315.3|59411.3|59315.3|59400.3|59304.3|26
1723651960000|2024-08-14 16:12:40|59418.3|59322.3|59466.1|59370.1|59466.1|59370.1|59416.9|59320.9|30
1723651970000|2024-08-14 16:12:50|59464.2|59368.2|59453.6|59357.6|59466.1|59370.1|59448|59352|21
1723651980000|2024-08-14 16:13:00|59466.1|59370.1|59461.6|59365.6|59483|59387|59460|59364|20
1723651990000|2024-08-14 16:13:10|59460.5|59364.5|59472.7|59376.7|59485.5|59389.5|59460.5|59364.5|11
1723652000000|2024-08-14 16:13:20|59472.4|59376.4|59458.7|59362.7|59472.4|59376.4|59458.7|59362.7|5
1723652010000|2024-08-14 16:13:30|59454.5|59358.5|59450.6|59354.6|59469.5|59373.5|59450.6|59354.6|3
1723652020000|2024-08-14 16:13:40|59450.5|59354.5|59437.3|59341.3|59450.5|59354.5|59436.7|59340.7|10
1723652030000|2024-08-14 16:13:50|59435.2|59339.2|59441.5|59345.5|59453.4|59357.4|59434.9|59338.9|12
1723652040000|2024-08-14 16:14:00|59440.8|59344.8|59439|59343|59440.8|59344.8|59427.7|59331.7|11
1723652050000|2024-08-14 16:14:10|59431.5|59335.5|59431.5|59335.5|59431.5|59335.5|59416.1|59320.1|5
1723652060000|2024-08-14 16:14:20|59409.2|59313.2|59393.9|59297.9|59410.5|59314.5|59390|59294|8
1723652070000|2024-08-14 16:14:30|59392|59296|59416.6|59320.6|59421.5|59325.5|59392|59296|10
1723652080000|2024-08-14 16:14:40|59439.5|59343.5|59428.5|59332.5|59439.5|59343.5|59425|59329|5
1723652090000|2024-08-14 16:14:50|59426.1|59330.1|59444.4|59348.4|59444.9|59348.9|59420|59324|26
1723652100000|2024-08-14 16:15:00|59443.4|59347.4|59426.4|59330.4|59444.9|59348.9|59420|59324|16
1723652110000|2024-08-14 16:15:10|59427|59331|59445.5|59349.5|59445.5|59349.5|59427|59331|8
1723652120000|2024-08-14 16:15:20|59434.5|59338.5|59439.5|59343.5|59445.5|59349.5|59421.5|59325.5|7
1723652130000|2024-08-14 16:15:30|59411.6|59315.6|59395.5|59299.5|59411.6|59315.6|59395.5|59299.5|3
1723652140000|2024-08-14 16:15:40|59382.5|59286.5|59373|59277|59382.5|59286.5|59372.5|59276.5|5
1723652150000|2024-08-14 16:15:50|59372.1|59276.1|59342.4|59246.4|59384.5|59288.5|59342.4|59246.4|12
1723652160000|2024-08-14 16:16:00|59347.5|59251.5|59298.2|59202.2|59347.5|59251.5|59298.2|59202.2|5
1723652170000|2024-08-14 16:16:10|59310.6|59214.6|59323.8|59227.8|59325.8|59229.8|59296|59200|22
1723652180000|2024-08-14 16:16:20|59324.1|59228.1|59311.5|59215.5|59325|59229|59308.7|59212.7|22
1723652190000|2024-08-14 16:16:30|59321.7|59225.7|59248.5|59152.5|59321.7|59225.7|59248.5|59152.5|10
1723652200000|2024-08-14 16:16:40|59259.5|59163.5|59272.1|59176.1|59280.6|59184.6|59238|59142|28
1723652210000|2024-08-14 16:16:50|59267.1|59171.1|59244|59148|59267.1|59171.1|59235.9|59139.9|16
1723652220000|2024-08-14 16:17:00|59272|59176|59230|59134|59273|59177|59226.3|59130.3|29
1723652230000|2024-08-14 16:17:10|59240.9|59144.9|59256.2|59160.2|59256.2|59160.2|59240.9|59144.9|32
1723652240000|2024-08-14 16:17:20|59252.9|59156.9|59282|59186|59291.1|59195.1|59252.9|59156.9|33
1723652250000|2024-08-14 16:17:30|59280|59184|59226|59130|59289.9|59193.9|59225.6|59129.6|18
1723652260000|2024-08-14 16:17:40|59225.6|59129.6|59254.3|59158.3|59262|59166|59225.6|59129.6|18
1723652270000|2024-08-14 16:17:50|59255.3|59159.3|59236.3|59140.3|59266.6|59170.6|59234.9|59138.9|20
1723652280000|2024-08-14 16:18:00|59235.6|59139.6|59174.5|59078.5|59237.5|59141.5|59174.5|59078.5|13
1723652290000|2024-08-14 16:18:10|59178.2|59082.2|59237.1|59141.1|59244|59148|59172|59076|31
1723652300000|2024-08-14 16:18:20|59234.9|59138.9|59236.1|59140.1|59248|59152|59228.1|59132.1|26
1723652310000|2024-08-14 16:18:30|59238.4|59142.4|59225.1|59129.1|59245|59149|59216|59120|28
1723652320000|2024-08-14 16:18:40|59223.1|59127.1|59211.7|59115.7|59225.5|59129.5|59204|59108|17
1723652330000|2024-08-14 16:18:50|59212|59116|59242.1|59146.1|59264.5|59168.5|59212|59116|18
1723652340000|2024-08-14 16:19:00|59236.1|59140.1|59223.6|59127.6|59236.1|59140.1|59208|59112|25
1723652350000|2024-08-14 16:19:10|59229.4|59133.4|59207.2|59111.2|59236.5|59140.5|59206.9|59110.9|25
1723652360000|2024-08-14 16:19:20|59206.1|59110.1|59218.1|59122.1|59229.5|59133.5|59206.1|59110.1|10
1723652370000|2024-08-14 16:19:30|59225.5|59129.5|59220.5|59124.5|59227.7|59131.7|59208|59112|14
1723652380000|2024-08-14 16:19:40|59219.6|59123.6|59207.7|59111.7|59220.1|59124.1|59205.8|59109.8|21
1723652390000|2024-08-14 16:19:50|59208|59112|59179.6|59083.6|59208|59112|59179.6|59083.6|9
1723652400000|2024-08-14 16:20:00|59179.8|59083.8|59124.6|59028.6|59192.5|59096.5|59124.6|59028.6|21
1723652410000|2024-08-14 16:20:10|59123.6|59027.6|59120|59024|59151|59055|59097.9|59001.9|30
1723652420000|2024-08-14 16:20:20|59118|59022|59177.2|59081.2|59178|59082|59118|59022|36
1723652430000|2024-08-14 16:20:30|59148.1|59052.1|59149.1|59053.1|59149.5|59053.5|59112|59016|28
1723652440000|2024-08-14 16:20:40|59153.8|59057.8|59167.8|59071.8|59180|59084|59153.8|59057.8|29
1723652450000|2024-08-14 16:20:50|59169.2|59073.2|59186|59090|59210.1|59114.1|59168.4|59072.4|22
1723652460000|2024-08-14 16:21:00|59187|59091|59175.3|59079.3|59192|59096|59172|59076|21
1723652470000|2024-08-14 16:21:10|59176|59080|59162|59066|59204.4|59108.4|59161|59065|25
1723652480000|2024-08-14 16:21:20|59164.6|59068.6|59202.5|59106.5|59202.5|59106.5|59148.1|59052.1|29
1723652490000|2024-08-14 16:21:30|59200|59104|59193|59097|59217.8|59121.8|59193|59097|19
1723652500000|2024-08-14 16:21:40|59195|59099|59177.3|59081.3|59209.5|59113.5|59177.1|59081.1|15
1723652510000|2024-08-14 16:21:50|59168|59072|59166|59070|59180.8|59084.8|59160|59064|19
1723652520000|2024-08-14 16:22:00|59171.8|59075.8|59213|59117|59213|59117|59171.8|59075.8|30
1723652530000|2024-08-14 16:22:10|59211.1|59115.1|59175|59079|59213|59117|59175|59079|30
1723652540000|2024-08-14 16:22:20|59173.5|59077.5|59222.5|59126.5|59222.5|59126.5|59173.2|59077.2|21
1723652550000|2024-08-14 16:22:30|59206.5|59110.5|59194.6|59098.6|59225|59129|59194.6|59098.6|33
1723652560000|2024-08-14 16:22:40|59188.6|59092.6|59173|59077|59206.8|59110.8|59173|59077|13
1723652570000|2024-08-14 16:22:50|59171|59075|59174.1|59078.1|59197.5|59101.5|59162|59066|13
1723652580000|2024-08-14 16:23:00|59174|59078|59181.1|59085.1|59190|59094|59171|59075|18
1723652590000|2024-08-14 16:23:10|59179.6|59083.6|59166|59070|59180.5|59084.5|59166|59070|5
1723652600000|2024-08-14 16:23:20|59166.4|59070.4|59114.1|59018.1|59167|59071|59114.1|59018.1|7
1723652610000|2024-08-14 16:23:30|59115|59019|59114.5|59018.5|59122.5|59026.5|59110|59014|5
1723652620000|2024-08-14 16:23:40|59091.8|58995.8|59076.5|58980.5|59099|59003|59074.3|58978.3|8
1723652630000|2024-08-14 16:23:50|59053.5|58957.5|59073.5|58977.5|59078|58982|59021.1|58925.1|26
1723652640000|2024-08-14 16:24:00|59048|58952|59067.5|58971.5|59087.5|58991.5|59048|58952|26
1723652650000|2024-08-14 16:24:10|59048|58952|59079.9|58983.9|59089.4|58993.4|59048|58952|26
1723652660000|2024-08-14 16:24:20|59084.9|58988.9|59053.6|58957.6|59091|58995|59053.6|58957.6|24
1723652670000|2024-08-14 16:24:30|59058|58962|59079.5|58983.5|59082.3|58986.3|59058|58962|24
1723652680000|2024-08-14 16:24:40|59079|58983|59058.1|58962.1|59087|58991|59058.1|58962.1|12
1723652690000|2024-08-14 16:24:50|59049.5|58953.5|59059.3|58963.3|59067|58971|59039.9|58943.9|18
1723652700000|2024-08-14 16:25:00|59064|58968|59074|58978|59092.5|58996.5|59055.1|58959.1|31
1723652710000|2024-08-14 16:25:10|59073|58977|59046.4|58950.4|59084.5|58988.5|59039.1|58943.1|11
1723652720000|2024-08-14 16:25:20|59052.7|58956.7|59096.2|59000.2|59096.2|59000.2|59052.7|58956.7|24
1723652730000|2024-08-14 16:25:30|59095|58999|59052|58956|59096.2|59000.2|59046|58950|26
1723652740000|2024-08-14 16:25:40|59067.5|58971.5|59002.5|58906.5|59075.6|58979.6|58991.8|58895.8|9
1723652750000|2024-08-14 16:25:50|58990|58894|59028.8|58932.8|59036.1|58940.1|58988.7|58892.7|20
1723652760000|2024-08-14 16:26:00|59031|58935|59036|58940|59060.8|58964.8|59013|58917|38
1723652770000|2024-08-14 16:26:10|59032.1|58936.1|59031.9|58935.9|59050.1|58954.1|59024.1|58928.1|27
1723652780000|2024-08-14 16:26:20|59030.9|58934.9|59058.6|58962.6|59071.2|58975.2|59030.9|58934.9|29
1723652790000|2024-08-14 16:26:30|59048.2|58952.2|59062.5|58966.5|59065.2|58969.2|59045|58949|26
1723652800000|2024-08-14 16:26:40|59062|58966|59032.5|58936.5|59065.2|58969.2|59029.2|58933.2|10
1723652810000|2024-08-14 16:26:50|59017.5|58921.5|59052.4|58956.4|59052.8|58956.8|59017.5|58921.5|22
1723652820000|2024-08-14 16:27:00|59052.8|58956.8|59089.5|58993.5|59093.8|58997.8|59052.5|58956.5|24
1723652830000|2024-08-14 16:27:10|59087.7|58991.7|59095.6|58999.6|59100.5|59004.5|59081.1|58985.1|24
1723652840000|2024-08-14 16:27:20|59099.3|59003.3|59080.1|58984.1|59106.6|59010.6|59066|58970|28
1723652850000|2024-08-14 16:27:30|59085.1|58989.1|59123.6|59027.6|59123.6|59027.6|59080|58984|33
1723652860000|2024-08-14 16:27:40|59122.5|59026.5|59113.5|59017.5|59136|59040|59102.1|59006.1|28
1723652870000|2024-08-14 16:27:50|59111.5|59015.5|59118.4|59022.4|59126.8|59030.8|59104.9|59008.9|24
1723652880000|2024-08-14 16:28:00|59115|59019|59108.5|59012.5|59132|59036|59107|59011|20
1723652890000|2024-08-14 16:28:10|59095.8|58999.8|59052|58956|59108.5|59012.5|59052|58956|16
1723652900000|2024-08-14 16:28:20|59061.2|58965.2|59081.7|58985.7|59098.4|59002.4|59052.9|58956.9|26
1723652910000|2024-08-14 16:28:30|59087.1|58991.1|59072|58976|59095.1|58999.1|59068|58972|22
1723652920000|2024-08-14 16:28:40|59070|58974|59048.1|58952.1|59086.9|58990.9|59048.1|58952.1|19
1723652930000|2024-08-14 16:28:50|59041|58945|59060.1|58964.1|59060.2|58964.2|59040|58944|22
1723652940000|2024-08-14 16:29:00|59064|58968|59079.5|58983.5|59085.3|58989.3|59060.2|58964.2|20
1723652950000|2024-08-14 16:29:10|59076.5|58980.5|59080.5|58984.5|59082.5|58986.5|59063.8|58967.8|17
1723652960000|2024-08-14 16:29:20|59088.8|58992.8|59091.2|58995.2|59098.6|59002.6|59078|58982|30
1723652970000|2024-08-14 16:29:30|59087.6|58991.6|59076|58980|59098.6|59002.6|59068|58972|18
1723652980000|2024-08-14 16:29:40|59080.2|58984.2|59082.6|58986.6|59092|58996|59076|58980|16
1723652990000|2024-08-14 16:29:50|59084.4|58988.4|59080|58984|59087.5|58991.5|59077.8|58981.8|14
1723653000000|2024-08-14 16:30:00|59079.6|58983.6|59082.4|58986.4|59082.4|58986.4|59068|58972|19
1723653010000|2024-08-14 16:30:10|59082.5|58986.5|59067.5|58971.5|59086.4|58990.4|59058.2|58962.2|23
1723653020000|2024-08-14 16:30:20|59068|58972|59088.1|58992.1|59091.1|58995.1|59066|58970|24
1723653030000|2024-08-14 16:30:30|59081.1|58985.1|59105.5|59009.5|59108.5|59012.5|59078.5|58982.5|27
1723653040000|2024-08-14 16:30:40|59094.6|58998.6|59054|58958|59094.6|58998.6|59048|58952|15
1723653050000|2024-08-14 16:30:50|59048|58952|59040.1|58944.1|59064.2|58968.2|59040|58944|18
1723653060000|2024-08-14 16:31:00|59039.9|58943.9|59037|58941|59043.5|58947.5|59023.8|58927.8|8
1723653070000|2024-08-14 16:31:10|59025.6|58929.6|59081.4|58985.4|59081.4|58985.4|59025.6|58929.6|22
1723653080000|2024-08-14 16:31:20|59076|58980|59078.2|58982.2|59082|58986|59062.6|58966.6|17
1723653090000|2024-08-14 16:31:30|59076|58980|59096.1|59000.1|59104|59008|59076|58980|28
1723653100000|2024-08-14 16:31:40|59096.5|59000.5|59126.5|59030.5|59126.5|59030.5|59096|59000|24
1723653110000|2024-08-14 16:31:50|59120.7|59024.7|59098.5|59002.5|59126.5|59030.5|59092.8|58996.8|26
1723653120000|2024-08-14 16:32:00|59097.9|59001.9|59090.9|58994.9|59101.5|59005.5|59080.6|58984.6|16
1723653130000|2024-08-14 16:32:10|59085.4|58989.4|59117.6|59021.6|59117.6|59021.6|59080|58984|24
1723653140000|2024-08-14 16:32:20|59119.9|59023.9|59120.1|59024.1|59127.9|59031.9|59119.9|59023.9|15
1723653150000|2024-08-14 16:32:30|59123.6|59027.6|59133|59037|59137.8|59041.8|59123.6|59027.6|11
1723653160000|2024-08-14 16:32:40|59141.5|59045.5|59153.4|59057.4|59153.8|59057.8|59141.5|59045.5|19
1723653170000|2024-08-14 16:32:50|59161.5|59065.5|59162.8|59066.8|59162.8|59066.8|59142.2|59046.2|15
1723653180000|2024-08-14 16:33:00|59162.9|59066.9|59136.2|59040.2|59163|59067|59128|59032|18
1723653190000|2024-08-14 16:33:10|59143.9|59047.9|59099.5|59003.5|59143.9|59047.9|59099.5|59003.5|14
1723653200000|2024-08-14 16:33:20|59090.6|58994.6|59092.5|58996.5|59099.5|59003.5|59083.9|58987.9|13
1723653210000|2024-08-14 16:33:30|59089.3|58993.3|59085.8|58989.8|59089.3|58993.3|59064.9|58968.9|22
1723653220000|2024-08-14 16:33:40|59085.2|58989.2|59124.1|59028.1|59124.1|59028.1|59085.2|58989.2|28
1723653230000|2024-08-14 16:33:50|59111|59015|59118.7|59022.7|59123.5|59027.5|59104|59008|17
1723653240000|2024-08-14 16:34:00|59116.7|59020.7|59085.2|58989.2|59116.7|59020.7|59076|58980|20
1723653250000|2024-08-14 16:34:10|59089.4|58993.4|59100.2|59004.2|59100.2|59004.2|59080|58984|16
1723653260000|2024-08-14 16:34:20|59100|59004|59070.2|58974.2|59100|59004|59070.2|58974.2|19
1723653270000|2024-08-14 16:34:30|59071.5|58975.5|59046|58950|59071.5|58975.5|59040|58944|5
1723653280000|2024-08-14 16:34:40|59051|58955|59044|58948|59064.5|58968.5|59040|58944|13
1723653290000|2024-08-14 16:34:50|59046|58950|59052.9|58956.9|59076.5|58980.5|59045|58949|16
1723653300000|2024-08-14 16:35:00|59068|58972|59095.3|58999.3|59098.4|59002.4|59068|58972|23
1723653310000|2024-08-14 16:35:10|59073.7|58977.7|59055.5|58959.5|59073.7|58977.7|59036|58940|12
1723653320000|2024-08-14 16:35:20|59044.5|58948.5|59049.9|58953.9|59069.5|58973.5|59044.5|58948.5|18
1723653330000|2024-08-14 16:35:30|59053|58957|59006.1|58910.1|59053|58957|59004.2|58908.2|18
1723653340000|2024-08-14 16:35:40|59004.4|58908.4|59014.5|58918.5|59014.5|58918.5|58999.2|58903.2|13
1723653350000|2024-08-14 16:35:50|59000.7|58904.7|59000|58904|59007|58911|58987.4|58891.4|13
1723653360000|2024-08-14 16:36:00|59011|58915|58984|58888|59029|58933|58984|58888|19
1723653370000|2024-08-14 16:36:10|58982.1|58886.1|58980.6|58884.6|59003.5|58907.5|58979.1|58883.1|16
1723653380000|2024-08-14 16:36:20|58983.5|58887.5|58993.9|58897.9|58993.9|58897.9|58972|58876|24
1723653390000|2024-08-14 16:36:30|58991.6|58895.6|58989.4|58893.4|58999.5|58903.5|58972.3|58876.3|16
1723653400000|2024-08-14 16:36:40|58984|58888|59021|58925|59021|58925|58980.9|58884.9|19
1723653410000|2024-08-14 16:36:50|59024|58928|59068|58972|59077|58981|59024|58928|28
1723653420000|2024-08-14 16:37:00|59076.1|58980.1|59104.2|59008.2|59105.7|59009.7|59068|58972|30
1723653430000|2024-08-14 16:37:10|59104.1|59008.1|59119.5|59023.5|59132|59036|59096|59000|28
1723653440000|2024-08-14 16:37:20|59118.1|59022.1|59132|59036|59137.6|59041.6|59117.5|59021.5|24
1723653450000|2024-08-14 16:37:30|59138.4|59042.4|59130.9|59034.9|59138.4|59042.4|59112|59016|16
1723653460000|2024-08-14 16:37:40|59129.4|59033.4|59120.7|59024.7|59136.9|59040.9|59120.7|59024.7|12
1723653470000|2024-08-14 16:37:50|59111.9|59015.9|59092.5|58996.5|59111.9|59015.9|59092.5|58996.5|5
1723653480000|2024-08-14 16:38:00|59097|59001|59094.5|58998.5|59097|59001|59074.1|58978.1|8
1723653490000|2024-08-14 16:38:10|59083|58987|59116.3|59020.3|59116.6|59020.6|59076|58980|15
1723653500000|2024-08-14 16:38:20|59118.1|59022.1|59113.6|59017.6|59118.1|59022.1|59111|59015|21
1723653510000|2024-08-14 16:38:30|59113.3|59017.3|59085.9|58989.9|59113.3|59017.3|59084|58988|12
1723653520000|2024-08-14 16:38:40|59086|58990|59078.1|58982.1|59093.7|58997.7|59077.7|58981.7|14
1723653530000|2024-08-14 16:38:50|59079.9|58983.9|59083.2|58987.2|59091|58995|59077.1|58981.1|15
1723653540000|2024-08-14 16:39:00|59085.1|58989.1|59086.2|58990.2|59099.2|59003.2|59078|58982|27
1723653550000|2024-08-14 16:39:10|59088|58992|59099.7|59003.7|59099.7|59003.7|59084|58988|30
1723653560000|2024-08-14 16:39:20|59099.8|59003.8|59125.4|59029.4|59136|59040|59099.8|59003.8|27
1723653570000|2024-08-14 16:39:30|59123.7|59027.7|59092.5|58996.5|59125.4|59029.4|59092.5|58996.5|21
1723653580000|2024-08-14 16:39:40|59092.9|58996.9|59096|59000|59113|59017|59092.9|58996.9|15
1723653590000|2024-08-14 16:39:50|59094|58998|59123.9|59027.9|59123.9|59027.9|59094|58998|18
1723653600000|2024-08-14 16:40:00|59129.3|59033.3|59112.1|59016.1|59132|59036|59109.6|59013.6|25
1723653610000|2024-08-14 16:40:10|59112.2|59016.2|59092|58996|59113|59017|59090|58994|18
1723653620000|2024-08-14 16:40:20|59093.3|58997.3|59096.3|59000.3|59124|59028|59093.3|58997.3|22
1723653630000|2024-08-14 16:40:30|59104.6|59008.6|59094|58998|59104.6|59008.6|59092|58996|10
1723653640000|2024-08-14 16:40:40|59088.4|58992.4|59093|58997|59104.5|59008.5|59088|58992|15
1723653650000|2024-08-14 16:40:50|59100.9|59004.9|59108.4|59012.4|59113|59017|59096|59000|20
1723653660000|2024-08-14 16:41:00|59111.5|59015.5|59110.8|59014.8|59113|59017|59105.1|59009.1|17
1723653670000|2024-08-14 16:41:10|59106.5|59010.5|59092.4|58996.4|59113|59017|59090|58994|25
1723653680000|2024-08-14 16:41:20|59106.5|59010.5|59115.6|59019.6|59116|59020|59086.1|58990.1|20
1723653690000|2024-08-14 16:41:30|59113|59017|59095.1|58999.1|59113|59017|59095.1|58999.1|20
1723653700000|2024-08-14 16:41:40|59093.4|58997.4|59069|58973|59093.4|58997.4|59066|58970|8
1723653710000|2024-08-14 16:41:50|59082.5|58986.5|59070.5|58974.5|59082.5|58986.5|59066.7|58970.7|9
1723653720000|2024-08-14 16:42:00|59069.9|58973.9|59067.4|58971.4|59072.4|58976.4|59067.4|58971.4|8
1723653730000|2024-08-14 16:42:10|59069.5|58973.5|59084.5|58988.5|59087.5|58991.5|59063.4|58967.4|11
1723653740000|2024-08-14 16:42:20|59079.5|58983.5|59055|58959|59079.5|58983.5|59054.6|58958.6|9
1723653750000|2024-08-14 16:42:30|59056|58960|59054.5|58958.5|59067.5|58971.5|59053|58957|6
1723653760000|2024-08-14 16:42:40|59056.2|58960.2|59062.8|58966.8|59070.5|58974.5|59050.2|58954.2|10
1723653770000|2024-08-14 16:42:50|59061|58965|59062|58966|59064|58968|59061|58965|5
1723653780000|2024-08-14 16:43:00|59064|58968|59068|58972|59080.5|58984.5|59064|58968|8
1723653790000|2024-08-14 16:43:10|59066.1|58970.1|59079.7|58983.7|59087.5|58991.5|59064|58968|14
1723653800000|2024-08-14 16:43:20|59090|58994|59066|58970|59099|59003|59064|58968|17
1723653810000|2024-08-14 16:43:30|59065|58969|59074|58978|59079.5|58983.5|59052|58956|8
1723653820000|2024-08-14 16:43:40|59059.3|58963.3|59074.5|58978.5|59074.5|58978.5|59057.7|58961.7|3
1723653830000|2024-08-14 16:43:50|59065.5|58969.5|59065.5|58969.5|59065.5|58969.5|59056|58960|4
1723653840000|2024-08-14 16:44:00|59048.5|58952.5|58950|58854|59048.5|58952.5|58950|58854|18
1723653850000|2024-08-14 16:44:10|58944|58848|58924|58828|58944|58848|58919|58823|21
1723653860000|2024-08-14 16:44:20|58919.5|58823.5|58903|58807|58919.5|58823.5|58902.1|58806.1|30
1723653870000|2024-08-14 16:44:30|58898|58802|58916|58820|58918.1|58822.1|58897.4|58801.4|24
1723653880000|2024-08-14 16:44:40|58918.1|58822.1|58954.3|58858.3|58960.7|58864.7|58918.1|58822.1|28
1723653890000|2024-08-14 16:44:50|58939.1|58843.1|58919|58823|58948|58852|58916|58820|22
1723653900000|2024-08-14 16:45:00|58920|58824|58921.9|58825.9|58948|58852|58913.6|58817.6|30
1723653910000|2024-08-14 16:45:10|58920|58824|58948|58852|58948|58852|58920|58824|31
1723653920000|2024-08-14 16:45:20|58946.4|58850.4|58948.9|58852.9|58965.6|58869.6|58944.3|58848.3|26
1723653930000|2024-08-14 16:45:30|58956.3|58860.3|58989.2|58893.2|58989.2|58893.2|58956.3|58860.3|34
1723653940000|2024-08-14 16:45:40|58991.6|58895.6|58805.9|58709.9|59036.2|58940.2|58749.2|58653.2|37
1723653950000|2024-08-14 16:45:50|58819.7|58723.7|58911.1|58815.1|58926.4|58830.4|58813|58717|37
1723653960000|2024-08-14 16:46:00|58900.6|58804.6|58892|58796|58954|58858|58868.5|58772.5|35
1723653970000|2024-08-14 16:46:10|58890|58794|58924.1|58828.1|58924.8|58828.8|58887.4|58791.4|28
1723653980000|2024-08-14 16:46:20|58924.9|58828.9|59063.1|58967.1|59063.1|58967.1|58921.2|58825.2|37
1723653990000|2024-08-14 16:46:30|59059.4|58963.4|59106.3|59010.3|59113.8|59017.8|59058.5|58962.5|35
1723654000000|2024-08-14 16:46:40|59107.5|59011.5|59077.5|58981.5|59107.5|59011.5|59075.5|58979.5|22
1723654010000|2024-08-14 16:46:50|59083.5|58987.5|59085|58989|59085.4|58989.4|59059.4|58963.4|21
1723654020000|2024-08-14 16:47:00|59080.7|58984.7|59115.7|59019.7|59144.7|59048.7|59080.7|58984.7|38
1723654030000|2024-08-14 16:47:10|59112.8|59016.8|59121.3|59025.3|59121.3|59025.3|59085.9|58989.9|31
1723654040000|2024-08-14 16:47:20|59120.3|59024.3|59123.6|59027.6|59151.1|59055.1|59120.3|59024.3|32
1723654050000|2024-08-14 16:47:30|59125.5|59029.5|59110.4|59014.4|59143.6|59047.6|59110.4|59014.4|26
1723654060000|2024-08-14 16:47:40|59104.3|59008.3|59144|59048|59147.4|59051.4|59095.9|58999.9|17
1723654070000|2024-08-14 16:47:50|59146.3|59050.3|59178|59082|59208|59112|59145.3|59049.3|36
1723654080000|2024-08-14 16:48:00|59187.1|59091.1|59135|59039|59187.1|59091.1|59134|59038|22
1723654090000|2024-08-14 16:48:10|59137.2|59041.2|59245.8|59149.8|59288.7|59192.7|59137.2|59041.2|30
1723654100000|2024-08-14 16:48:20|59245.5|59149.5|59250.3|59154.3|59255.5|59159.5|59239.8|59143.8|20
1723654110000|2024-08-14 16:48:30|59249.4|59153.4|59256.8|59160.8|59259.4|59163.4|59227.5|59131.5|20
1723654120000|2024-08-14 16:48:40|59256.1|59160.1|59215.5|59119.5|59256.1|59160.1|59212.9|59116.9|13
1723654130000|2024-08-14 16:48:50|59217.5|59121.5|59211.6|59115.6|59224|59128|59211.6|59115.6|9
1723654140000|2024-08-14 16:49:00|59201.5|59105.5|59166.4|59070.4|59207|59111|59166.4|59070.4|15
1723654150000|2024-08-14 16:49:10|59177.8|59081.8|59184.7|59088.7|59186.1|59090.1|59168|59072|13
1723654160000|2024-08-14 16:49:20|59184.6|59088.6|59170.4|59074.4|59184.7|59088.7|59165.4|59069.4|31
1723654170000|2024-08-14 16:49:30|59171.4|59075.4|59170.4|59074.4|59174.8|59078.8|59150|59054|19
1723654180000|2024-08-14 16:49:40|59170.2|59074.2|59202.8|59106.8|59204.1|59108.1|59169.7|59073.7|29
1723654190000|2024-08-14 16:49:50|59198|59102|59179.8|59083.8|59198|59102|59172.5|59076.5|10
1723654200000|2024-08-14 16:50:00|59177.4|59081.4|59182.1|59086.1|59198|59102|59177.4|59081.4|27
1723654210000|2024-08-14 16:50:10|59182.9|59086.9|59222.9|59126.9|59224.2|59128.2|59182.9|59086.9|34
1723654220000|2024-08-14 16:50:20|59218.5|59122.5|59230|59134|59246.2|59150.2|59218.5|59122.5|14
1723654230000|2024-08-14 16:50:30|59224|59128|59193|59097|59225|59129|59192.7|59096.7|10
1723654240000|2024-08-14 16:50:40|59194|59098|59188.5|59092.5|59198|59102|59188.5|59092.5|6
1723654250000|2024-08-14 16:50:50|59193|59097|59163.5|59067.5|59193|59097|59163.5|59067.5|11
1723654260000|2024-08-14 16:51:00|59162.5|59066.5|59138|59042|59164.5|59068.5|59136|59040|8
1723654270000|2024-08-14 16:51:10|59153.5|59057.5|59134.5|59038.5|59154.1|59058.1|59130.3|59034.3|12
1723654280000|2024-08-14 16:51:20|59120.9|59024.9|59087|58991|59120.9|59024.9|59081.5|58985.5|8
1723654290000|2024-08-14 16:51:30|59077.9|58981.9|59082|58986|59082|58986|59077.9|58981.9|6
1723654300000|2024-08-14 16:51:40|59095|58999|59106.4|59010.4|59115.7|59019.7|59090.4|58994.4|14
1723654310000|2024-08-14 16:51:50|59115.7|59019.7|59099|59003|59115.7|59019.7|59096.1|59000.1|17
1723654320000|2024-08-14 16:52:00|59095.8|58999.8|59093.9|58997.9|59106.8|59010.8|59080.8|58984.8|13
1723654330000|2024-08-14 16:52:10|59100|59004|59124.3|59028.3|59124.3|59028.3|59100|59004|15
1723654340000|2024-08-14 16:52:20|59124.1|59028.1|59124.3|59028.3|59128.8|59032.8|59117|59021|22
1723654350000|2024-08-14 16:52:30|59123.6|59027.6|59132.8|59036.8|59133.4|59037.4|59122.5|59026.5|19
1723654360000|2024-08-14 16:52:40|59127.8|59031.8|59128|59032|59141.4|59045.4|59127.8|59031.8|10
1723654370000|2024-08-14 16:52:50|59129|59033|59159.8|59063.8|59162.2|59066.2|59129|59033|20
1723654380000|2024-08-14 16:53:00|59161.5|59065.5|59145.6|59049.6|59167.6|59071.6|59139.3|59043.3|24
1723654390000|2024-08-14 16:53:10|59151.3|59055.3|59152.9|59056.9|59152.9|59056.9|59138|59042|7
1723654400000|2024-08-14 16:53:20|59151.2|59055.2|59149|59053|59160.9|59064.9|59146|59050|11
1723654410000|2024-08-14 16:53:30|59153.5|59057.5|59165.1|59069.1|59174.8|59078.8|59147.2|59051.2|22
1723654420000|2024-08-14 16:53:40|59171.4|59075.4|59162|59066|59171.4|59075.4|59155|59059|13
1723654430000|2024-08-14 16:53:50|59168.4|59072.4|59149|59053|59181|59085|59149|59053|16
1723654440000|2024-08-14 16:54:00|59154|59058|59168.9|59072.9|59178|59082|59154|59058|29
1723654450000|2024-08-14 16:54:10|59172.4|59076.4|59184.4|59088.4|59191.6|59095.6|59172|59076|26
1723654460000|2024-08-14 16:54:20|59189.8|59093.8|59199.6|59103.6|59199.6|59103.6|59183.4|59087.4|22
1723654470000|2024-08-14 16:54:30|59200.2|59104.2|59217.7|59121.7|59224|59128|59198.4|59102.4|25
1723654480000|2024-08-14 16:54:40|59214.1|59118.1|59216|59120|59225.5|59129.5|59200|59104|23
1723654490000|2024-08-14 16:54:50|59208.9|59112.9|59206.5|59110.5|59216.5|59120.5|59206.5|59110.5|11
1723654500000|2024-08-14 16:55:00|59202.2|59106.2|59208.1|59112.1|59208.1|59112.1|59198|59102|10
1723654510000|2024-08-14 16:55:10|59198.1|59102.1|59220|59124|59246|59150|59198.1|59102.1|19
1723654520000|2024-08-14 16:55:20|59228.7|59132.7|59239.9|59143.9|59243.5|59147.5|59228.7|59132.7|16
1723654530000|2024-08-14 16:55:30|59244.8|59148.8|59262|59166|59266.5|59170.5|59244.2|59148.2|26
1723654540000|2024-08-14 16:55:40|59254|59158|59230|59134|59256|59160|59230|59134|18
1723654550000|2024-08-14 16:55:50|59240.5|59144.5|59238.8|59142.8|59244.8|59148.8|59230|59134|18
1723654560000|2024-08-14 16:56:00|59240.4|59144.4|59243.9|59147.9|59244.8|59148.8|59230|59134|13
1723654570000|2024-08-14 16:56:10|59244.8|59148.8|59243.7|59147.7|59244.8|59148.8|59243.7|59147.7|2
1723654580000|2024-08-14 16:56:20|59246.8|59150.8|59244.8|59148.8|59255.3|59159.3|59230.9|59134.9|20
1723654590000|2024-08-14 16:56:30|59244.3|59148.3|59232.9|59136.9|59244.8|59148.8|59232.9|59136.9|16
1723654600000|2024-08-14 16:56:40|59231.8|59135.8|59231.5|59135.5|59231.8|59135.8|59218.8|59122.8|6
1723654610000|2024-08-14 16:56:50|59219.8|59123.8|59215.5|59119.5|59222.1|59126.1|59215.5|59119.5|8
1723654620000|2024-08-14 16:57:00|59217|59121|59218.9|59122.9|59219.1|59123.1|59212|59116|5
1723654630000|2024-08-14 16:57:10|59220|59124|59209.5|59113.5|59223.9|59127.9|59209.5|59113.5|5
1723654640000|2024-08-14 16:57:20|59216.5|59120.5|59220|59124|59220|59124|59208.9|59112.9|7
1723654650000|2024-08-14 16:57:30|59223.3|59127.3|59241.5|59145.5|59241.5|59145.5|59223.3|59127.3|12
1723654660000|2024-08-14 16:57:40|59230.8|59134.8|59225.8|59129.8|59230.8|59134.8|59225.8|59129.8|2
1723654670000|2024-08-14 16:57:50|59200.5|59104.5|59181.7|59085.7|59200.5|59104.5|59181.7|59085.7|7
1723654680000|2024-08-14 16:58:00|59188|59092|59204.2|59108.2|59206.8|59110.8|59177.9|59081.9|22
1723654690000|2024-08-14 16:58:10|59208.4|59112.4|59204.4|59108.4|59217.3|59121.3|59204.4|59108.4|21
1723654700000|2024-08-14 16:58:20|59205.4|59109.4|59191.9|59095.9|59214.3|59118.3|59191.9|59095.9|8
1723654710000|2024-08-14 16:58:30|59192|59096|59221.5|59125.5|59221.5|59125.5|59192|59096|21
1723654720000|2024-08-14 16:58:40|59216|59120|59208|59112|59216|59120|59201.6|59105.6|9
1723654730000|2024-08-14 16:58:50|59212|59116|59220|59124|59227|59131|59212|59116|18
1723654740000|2024-08-14 16:59:00|59227|59131|59214.1|59118.1|59227|59131|59209.6|59113.6|11
1723654750000|2024-08-14 16:59:10|59201.6|59105.6|59183.5|59087.5|59201.6|59105.6|59183.5|59087.5|4
1723654760000|2024-08-14 16:59:20|59173.5|59077.5|59195.9|59099.9|59196.8|59100.8|59173.5|59077.5|9
1723654770000|2024-08-14 16:59:30|59201.6|59105.6|59201.3|59105.3|59210.6|59114.6|59196.7|59100.7|20
1723654780000|2024-08-14 16:59:40|59205.4|59109.4|59209.9|59113.9|59209.9|59113.9|59201.3|59105.3|19
1723654790000|2024-08-14 16:59:50|59206.2|59110.2|59185.5|59089.5|59209.9|59113.9|59184.5|59088.5|7
1723654800000|2024-08-14 17:00:00|59172.8|59076.8|59152|59056|59172.8|59076.8|59143.7|59047.7|11
1723654810000|2024-08-14 17:00:10|59146.9|59050.9|59137.7|59041.7|59152.5|59056.5|59132|59036|11
1723654820000|2024-08-14 17:00:20|59140|59044|59169.5|59073.5|59172|59076|59136.3|59040.3|29
1723654830000|2024-08-14 17:00:30|59170|59074|59190.1|59094.1|59190.1|59094.1|59168.1|59072.1|21
1723654840000|2024-08-14 17:00:40|59191.1|59095.1|59218.1|59122.1|59240|59144|59191.1|59095.1|29
1723654850000|2024-08-14 17:00:50|59218.4|59122.4|59194.4|59098.4|59218.4|59122.4|59194.4|59098.4|16
1723654860000|2024-08-14 17:01:00|59191.4|59095.4|59200|59104|59212|59116|59180|59084|14
1723654870000|2024-08-14 17:01:10|59198|59102|59200.2|59104.2|59213.5|59117.5|59194.1|59098.1|28
1723654880000|2024-08-14 17:01:20|59200.5|59104.5|59205.1|59109.1|59213.4|59117.4|59194|59098|22
1723654890000|2024-08-14 17:01:30|59206.8|59110.8|59205.8|59109.8|59211.9|59115.9|59200|59104|16
1723654900000|2024-08-14 17:01:40|59197.9|59101.9|59190|59094|59197.9|59101.9|59185.9|59089.9|11
1723654910000|2024-08-14 17:01:50|59191.4|59095.4|59200.8|59104.8|59201.5|59105.5|59188|59092|23
1723654920000|2024-08-14 17:02:00|59198.9|59102.9|59169.5|59073.5|59201.5|59105.5|59162.6|59066.6|14
1723654930000|2024-08-14 17:02:10|59161.5|59065.5|59151.5|59055.5|59169.5|59073.5|59141.5|59045.5|18
1723654940000|2024-08-14 17:02:20|59138|59042|59177|59081|59188.5|59092.5|59138|59042|23
1723654950000|2024-08-14 17:02:30|59177.5|59081.5|59142|59046|59178|59082|59142|59046|13
1723654960000|2024-08-14 17:02:40|59138.5|59042.5|59138.5|59042.5|59138.5|59042.5|59129.4|59033.4|4
1723654970000|2024-08-14 17:02:50|59126|59030|59128|59032|59128|59032|59119|59023|13
1723654980000|2024-08-14 17:03:00|59128.7|59032.7|59145.7|59049.7|59152.2|59056.2|59128.7|59032.7|17
1723654990000|2024-08-14 17:03:10|59135.7|59039.7|59164.8|59068.8|59165.6|59069.6|59135.7|59039.7|21
1723655000000|2024-08-14 17:03:20|59164.4|59068.4|59163.5|59067.5|59167.3|59071.3|59155.4|59059.4|19
1723655010000|2024-08-14 17:03:30|59158.3|59062.3|59143.8|59047.8|59158.3|59062.3|59142.6|59046.6|15
1723655020000|2024-08-14 17:03:40|59134|59038|59156.6|59060.6|59156.6|59060.6|59132.8|59036.8|10
1723655030000|2024-08-14 17:03:50|59156|59060|59144.5|59048.5|59156.6|59060.6|59144.5|59048.5|6
1723655040000|2024-08-14 17:04:00|59128.2|59032.2|59128.1|59032.1|59128.2|59032.2|59126.1|59030.1|4
1723655050000|2024-08-14 17:04:10|59127.1|59031.1|59121.3|59025.3|59148.5|59052.5|59121.3|59025.3|11
1723655060000|2024-08-14 17:04:20|59125.5|59029.5|59119.5|59023.5|59125.5|59029.5|59116.5|59020.5|7
1723655070000|2024-08-14 17:04:30|59118.5|59022.5|59120.5|59024.5|59120.5|59024.5|59116.9|59020.9|5
1723655080000|2024-08-14 17:04:40|59120.9|59024.9|59124|59028|59124|59028|59120.9|59024.9|2
1723655090000|2024-08-14 17:04:50|59130|59034|59173.9|59077.9|59173.9|59077.9|59130|59034|30
1723655100000|2024-08-14 17:05:00|59164.8|59068.8|59175.4|59079.4|59175.4|59079.4|59160.1|59064.1|28
1723655110000|2024-08-14 17:05:10|59163.1|59067.1|59188.4|59092.4|59189.9|59093.9|59163.1|59067.1|36
1723655120000|2024-08-14 17:05:20|59192.3|59096.3|59231.9|59135.9|59231.9|59135.9|59191.4|59095.4|30
1723655130000|2024-08-14 17:05:30|59234.6|59138.6|59223.1|59127.1|59237.3|59141.3|59222.5|59126.5|12
1723655140000|2024-08-14 17:05:40|59229.7|59133.7|59244.8|59148.8|59244.8|59148.8|59229.7|59133.7|17
1723655150000|2024-08-14 17:05:50|59239.6|59143.6|59236.3|59140.3|59244.8|59148.8|59236.3|59140.3|12
1723655160000|2024-08-14 17:06:00|59236|59140|59244.3|59148.3|59244.3|59148.3|59223|59127|20
1723655170000|2024-08-14 17:06:10|59244|59148|59244.3|59148.3|59247.3|59151.3|59236|59140|20
1723655180000|2024-08-14 17:06:20|59244.5|59148.5|59250.2|59154.2|59258|59162|59244.5|59148.5|12
1723655190000|2024-08-14 17:06:30|59250.7|59154.7|59270.6|59174.6|59270.6|59174.6|59247.8|59151.8|26
1723655200000|2024-08-14 17:06:40|59268.1|59172.1|59291.7|59195.7|59291.7|59195.7|59260.1|59164.1|17
1723655210000|2024-08-14 17:06:50|59303.8|59207.8|59304.1|59208.1|59321|59225|59303.8|59207.8|33
1723655220000|2024-08-14 17:07:00|59306|59210|59312|59216|59333.7|59237.7|59304.1|59208.1|27
1723655230000|2024-08-14 17:07:10|59312.6|59216.6|59333.7|59237.7|59337|59241|59312.3|59216.3|24
1723655240000|2024-08-14 17:07:20|59334.9|59238.9|59333.7|59237.7|59351.9|59255.9|59333.7|59237.7|26
1723655250000|2024-08-14 17:07:30|59337.9|59241.9|59336.1|59240.1|59351.8|59255.8|59336.1|59240.1|26
1723655260000|2024-08-14 17:07:40|59338|59242|59328|59232|59338|59242|59324.8|59228.8|24
1723655270000|2024-08-14 17:07:50|59327.5|59231.5|59354.2|59258.2|59356|59260|59327.5|59231.5|22
1723655280000|2024-08-14 17:08:00|59356|59260|59338.6|59242.6|59364.8|59268.8|59332.1|59236.1|27
1723655290000|2024-08-14 17:08:10|59336.1|59240.1|59341.4|59245.4|59341.4|59245.4|59323.8|59227.8|30
1723655300000|2024-08-14 17:08:20|59331.5|59235.5|59324|59228|59331.5|59235.5|59319.8|59223.8|8
1723655310000|2024-08-14 17:08:30|59319|59223|59318.2|59222.2|59319.5|59223.5|59318.2|59222.2|5
1723655320000|2024-08-14 17:08:40|59331.5|59235.5|59294.3|59198.3|59331.5|59235.5|59294.3|59198.3|12
1723655330000|2024-08-14 17:08:50|59295|59199|59308|59212|59317.6|59221.6|59281.5|59185.5|13
1723655340000|2024-08-14 17:09:00|59312|59216|59308.5|59212.5|59312|59216|59308.5|59212.5|2
1723655350000|2024-08-14 17:09:10|59290|59194|59284|59188|59290|59194|59278.1|59182.1|10
1723655360000|2024-08-14 17:09:20|59287.5|59191.5|59313.6|59217.6|59317.5|59221.5|59287.5|59191.5|12
1723655370000|2024-08-14 17:09:30|59316.4|59220.4|59310.6|59214.6|59317.5|59221.5|59310.6|59214.6|4
1723655380000|2024-08-14 17:09:40|59313.5|59217.5|59317.5|59221.5|59317.5|59221.5|59310.9|59214.9|10
1723655390000|2024-08-14 17:09:50|59323.4|59227.4|59307.9|59211.9|59323.4|59227.4|59307.9|59211.9|12
1723655400000|2024-08-14 17:10:00|59307.5|59211.5|59265.5|59169.5|59307.5|59211.5|59265.5|59169.5|4
1723655410000|2024-08-14 17:10:10|59256.5|59160.5|59240.6|59144.6|59256.5|59160.5|59240.6|59144.6|4
1723655420000|2024-08-14 17:10:20|59239.2|59143.2|59224.6|59128.6|59248.5|59152.5|59224.6|59128.6|8
1723655430000|2024-08-14 17:10:30|59209.5|59113.5|59201.4|59105.4|59209.5|59113.5|59201.4|59105.4|7
1723655440000|2024-08-14 17:10:40|59205.2|59109.2|59210.4|59114.4|59210.4|59114.4|59204.2|59108.2|4
1723655450000|2024-08-14 17:10:50|59200.5|59104.5|59180.1|59084.1|59200.5|59104.5|59176.9|59080.9|19
1723655460000|2024-08-14 17:11:00|59182.1|59086.1|59120.3|59024.3|59182.1|59086.1|59120.3|59024.3|19
1723655470000|2024-08-14 17:11:10|59114.7|59018.7|59134.5|59038.5|59135.1|59039.1|59099|59003|26
1723655480000|2024-08-14 17:11:20|59138|59042|59197.8|59101.8|59197.8|59101.8|59137.6|59041.6|30
1723655490000|2024-08-14 17:11:30|59197.6|59101.6|59206|59110|59208|59112|59178|59082|27
1723655500000|2024-08-14 17:11:40|59208|59112|59256|59160|59256|59160|59197.7|59101.7|33
1723655510000|2024-08-14 17:11:50|59257.9|59161.9|59249.5|59153.5|59263.9|59167.9|59246.1|59150.1|26
1723655520000|2024-08-14 17:12:00|59249.4|59153.4|59278|59182|59280|59184|59249.1|59153.1|30
1723655530000|2024-08-14 17:12:10|59280|59184|59295.9|59199.9|59303.9|59207.9|59276.1|59180.1|22
1723655540000|2024-08-14 17:12:20|59296|59200|59308.2|59212.2|59309.6|59213.6|59292|59196|25
1723655550000|2024-08-14 17:12:30|59309.4|59213.4|59300.9|59204.9|59311.9|59215.9|59300.9|59204.9|15
1723655560000|2024-08-14 17:12:40|59293.9|59197.9|59327|59231|59327.8|59231.8|59288|59192|21
1723655570000|2024-08-14 17:12:50|59326.1|59230.1|59317.1|59221.1|59326.1|59230.1|59317|59221|5
1723655580000|2024-08-14 17:13:00|59320.6|59224.6|59328.3|59232.3|59328.3|59232.3|59307.8|59211.8|16
1723655590000|2024-08-14 17:13:10|59327.5|59231.5|59328.3|59232.3|59328.3|59232.3|59306|59210|9
1723655600000|2024-08-14 17:13:20|59326.5|59230.5|59319.5|59223.5|59329.1|59233.1|59319.5|59223.5|12
1723655610000|2024-08-14 17:13:30|59315.5|59219.5|59300|59204|59315.5|59219.5|59300|59204|6
1723655620000|2024-08-14 17:13:40|59302|59206|59305|59209|59319.5|59223.5|59302|59206|11
1723655630000|2024-08-14 17:13:50|59297.9|59201.9|59297.9|59201.9|59297.9|59201.9|59297.9|59201.9|1
1723655640000|2024-08-14 17:14:00|59295|59199|59298.3|59202.3|59298.3|59202.3|59280.1|59184.1|12
1723655650000|2024-08-14 17:14:10|59290|59194|59310.8|59214.8|59310.8|59214.8|59290|59194|15
1723655660000|2024-08-14 17:14:20|59306.1|59210.1|59303.4|59207.4|59312.2|59216.2|59299.7|59203.7|17
1723655670000|2024-08-14 17:14:30|59298.2|59202.2|59289.6|59193.6|59301.5|59205.5|59287.8|59191.8|8
1723655680000|2024-08-14 17:14:40|59288.8|59192.8|59272.6|59176.6|59288.8|59192.8|59272.6|59176.6|4
1723655690000|2024-08-14 17:14:50|59272.8|59176.8|59265|59169|59275.5|59179.5|59260|59164|10
1723655700000|2024-08-14 17:15:00|59266|59170|59264|59168|59266|59170|59262.4|59166.4|4
1723655710000|2024-08-14 17:15:10|59283.5|59187.5|59274.6|59178.6|59283.5|59187.5|59272.5|59176.5|5
1723655720000|2024-08-14 17:15:20|59274.5|59178.5|59274.5|59178.5|59274.5|59178.5|59272.2|59176.2|6
1723655730000|2024-08-14 17:15:30|59271.5|59175.5|59243.2|59147.2|59276|59180|59237.7|59141.7|7
1723655740000|2024-08-14 17:15:40|59242.3|59146.3|59254.7|59158.7|59255.6|59159.6|59236|59140|26
1723655750000|2024-08-14 17:15:50|59253.8|59157.8|59252.5|59156.5|59255.4|59159.4|59250.5|59154.5|12
1723655760000|2024-08-14 17:16:00|59253.7|59157.7|59275|59179|59275|59179|59253.7|59157.7|18
1723655770000|2024-08-14 17:16:10|59271|59175|59278.8|59182.8|59279.6|59183.6|59265.8|59169.8|14
1723655780000|2024-08-14 17:16:20|59278.2|59182.2|59284|59188|59288.1|59192.1|59278.2|59182.2|17
1723655790000|2024-08-14 17:16:30|59284.1|59188.1|59280.2|59184.2|59286|59190|59277.5|59181.5|17
1723655800000|2024-08-14 17:16:40|59281.7|59185.7|59316|59220|59319.6|59223.6|59281.5|59185.5|31
1723655810000|2024-08-14 17:16:50|59314.6|59218.6|59336.1|59240.1|59338.7|59242.7|59314.6|59218.6|20
1723655820000|2024-08-14 17:17:00|59329.6|59233.6|59329.7|59233.7|59342.6|59246.6|59329.6|59233.6|19
1723655830000|2024-08-14 17:17:10|59338.4|59242.4|59341.4|59245.4|59341.4|59245.4|59328|59232|27
1723655840000|2024-08-14 17:17:20|59340.7|59244.7|59316|59220|59341.4|59245.4|59312|59216|13
1723655850000|2024-08-14 17:17:30|59326.1|59230.1|59339.2|59243.2|59341.4|59245.4|59320|59224|18
1723655860000|2024-08-14 17:17:40|59340.7|59244.7|59348|59252|59352|59256|59340.3|59244.3|26
1723655870000|2024-08-14 17:17:50|59349|59253|59360|59264|59365.2|59269.2|59349|59253|15
1723655880000|2024-08-14 17:18:00|59363.7|59267.7|59361.5|59265.5|59365.2|59269.2|59353.4|59257.4|25
1723655890000|2024-08-14 17:18:10|59361.7|59265.7|59344.2|59248.2|59365.2|59269.2|59340.6|59244.6|25
1723655900000|2024-08-14 17:18:20|59348.8|59252.8|59362.4|59266.4|59362.4|59266.4|59344.2|59248.2|28
1723655910000|2024-08-14 17:18:30|59357.6|59261.6|59361.7|59265.7|59368.4|59272.4|59354.1|59258.1|26
1723655920000|2024-08-14 17:18:40|59368.4|59272.4|59368.4|59272.4|59368.4|59272.4|59361.7|59265.7|30
1723655930000|2024-08-14 17:18:50|59366.8|59270.8|59387.9|59291.9|59398|59302|59364.8|59268.8|32
1723655940000|2024-08-14 17:19:00|59389.2|59293.2|59396.2|59300.2|59398.1|59302.1|59387.9|59291.9|29
1723655950000|2024-08-14 17:19:10|59398|59302|59403.6|59307.6|59408.1|59312.1|59394.5|59298.5|21
1723655960000|2024-08-14 17:19:20|59408.1|59312.1|59417.3|59321.3|59426.1|59330.1|59400|59304|29
1723655970000|2024-08-14 17:19:30|59418.9|59322.9|59434|59338|59434|59338|59418.1|59322.1|15
1723655980000|2024-08-14 17:19:40|59430.7|59334.7|59423|59327|59441.1|59345.1|59423|59327|8
1723655990000|2024-08-14 17:19:50|59418.5|59322.5|59395|59299|59418.5|59322.5|59393.1|59297.1|4
1723656000000|2024-08-14 17:20:00|59397|59301|59399.1|59303.1|59399.6|59303.6|59397|59301|6
1723656010000|2024-08-14 17:20:10|59399.5|59303.5|59361.7|59265.7|59399.5|59303.5|59361.7|59265.7|5
1723656020000|2024-08-14 17:20:20|59359.5|59263.5|59363.5|59267.5|59369.5|59273.5|59349.9|59253.9|6
1723656030000|2024-08-14 17:20:30|59347.8|59251.8|59366.5|59270.5|59377.5|59281.5|59347.8|59251.8|13
1723656040000|2024-08-14 17:20:40|59347.5|59251.5|59333.6|59237.6|59347.5|59251.5|59333.6|59237.6|7
1723656050000|2024-08-14 17:20:50|59344.5|59248.5|59341|59245|59352.5|59256.5|59341|59245|3
1723656060000|2024-08-14 17:21:00|59342|59246|59373.3|59277.3|59375.8|59279.8|59341.4|59245.4|12
1723656070000|2024-08-14 17:21:10|59379.9|59283.9|59392.8|59296.8|59392.8|59296.8|59379.9|59283.9|22
1723656080000|2024-08-14 17:21:20|59385.6|59289.6|59393|59297|59395.3|59299.3|59383.7|59287.7|19
1723656090000|2024-08-14 17:21:30|59392.8|59296.8|59392.6|59296.6|59395.3|59299.3|59383.6|59287.6|31
1723656100000|2024-08-14 17:21:40|59395.3|59299.3|59393.8|59297.8|59395.3|59299.3|59387.7|59291.7|10
1723656110000|2024-08-14 17:21:50|59393.5|59297.5|59395.2|59299.2|59395.2|59299.2|59384.6|59288.6|7
1723656120000|2024-08-14 17:22:00|59374.5|59278.5|59364.5|59268.5|59374.5|59278.5|59364.5|59268.5|2
1723656130000|2024-08-14 17:22:10|59356.5|59260.5|59331|59235|59356.5|59260.5|59329|59233|5
1723656140000|2024-08-14 17:22:20|59332.5|59236.5|59330.5|59234.5|59332.5|59236.5|59330.5|59234.5|2
1723656150000|2024-08-14 17:22:30|59325.5|59229.5|59319|59223|59328.5|59232.5|59304.6|59208.6|12
1723656160000|2024-08-14 17:22:40|59330.5|59234.5|59326.5|59230.5|59330.5|59234.5|59315.3|59219.3|4
1723656170000|2024-08-14 17:22:50|59312.5|59216.5|59300.5|59204.5|59316.5|59220.5|59300.5|59204.5|5
1723656180000|2024-08-14 17:23:00|59295.3|59199.3|59269.5|59173.5|59295.3|59199.3|59268.1|59172.1|5
1723656190000|2024-08-14 17:23:10|59289.4|59193.4|59294.2|59198.2|59294.2|59198.2|59265.1|59169.1|15
1723656200000|2024-08-14 17:23:20|59293|59197|59308.5|59212.5|59308.5|59212.5|59273.1|59177.1|22
1723656210000|2024-08-14 17:23:30|59307.9|59211.9|59311.5|59215.5|59311.7|59215.7|59306.8|59210.8|6
1723656220000|2024-08-14 17:23:40|59317.8|59221.8|59312.6|59216.6|59324.5|59228.5|59312.6|59216.6|23
1723656230000|2024-08-14 17:23:50|59324.5|59228.5|59324.5|59228.5|59324.5|59228.5|59315.4|59219.4|20
1723656240000|2024-08-14 17:24:00|59322.5|59226.5|59324.5|59228.5|59324.5|59228.5|59322.3|59226.3|21
1723656250000|2024-08-14 17:24:10|59324.2|59228.2|59330|59234|59330|59234|59324.2|59228.2|13
1723656260000|2024-08-14 17:24:20|59329.1|59233.1|59329.6|59233.6|59331|59235|59329.1|59233.1|11
1723656270000|2024-08-14 17:24:30|59330.3|59234.3|59324.5|59228.5|59331|59235|59324.1|59228.1|15
1723656280000|2024-08-14 17:24:40|59324.3|59228.3|59325.1|59229.1|59325.1|59229.1|59320.5|59224.5|18
1723656290000|2024-08-14 17:24:50|59326.1|59230.1|59324|59228|59332|59236|59324|59228|27
1723656300000|2024-08-14 17:25:00|59324.5|59228.5|59326.5|59230.5|59326.8|59230.8|59321.8|59225.8|15
1723656310000|2024-08-14 17:25:10|59326.6|59230.6|59324.5|59228.5|59328|59232|59324.1|59228.1|7
1723656320000|2024-08-14 17:25:20|59323.4|59227.4|59316.2|59220.2|59324.5|59228.5|59310.1|59214.1|12
1723656330000|2024-08-14 17:25:30|59300.5|59204.5|59300.5|59204.5|59300.5|59204.5|59300.5|59204.5|1
1723656340000|2024-08-14 17:25:40|59280|59184|59280|59184|59288.5|59192.5|59277|59181|7
1723656350000|2024-08-14 17:25:50|59282|59186|59278.1|59182.1|59292.5|59196.5|59278.1|59182.1|7
1723656360000|2024-08-14 17:26:00|59274.9|59178.9|59241.7|59145.7|59275|59179|59241.7|59145.7|5
1723656370000|2024-08-14 17:26:10|59237.7|59141.7|59233.7|59137.7|59241.9|59145.9|59233.7|59137.7|3
1723656380000|2024-08-14 17:26:20|59242.7|59146.7|59248.6|59152.6|59260.4|59164.4|59241.1|59145.1|18
1723656390000|2024-08-14 17:26:30|59244.8|59148.8|59238.3|59142.3|59248.2|59152.2|59238.3|59142.3|19
1723656400000|2024-08-14 17:26:40|59242.9|59146.9|59230|59134|59247.5|59151.5|59230|59134|14
1723656410000|2024-08-14 17:26:50|59228|59132|59228|59132|59228|59132|59228|59132|1
1723656430000|2024-08-14 17:27:10|59219.6|59123.6|59210.9|59114.9|59226.5|59130.5|59210.9|59114.9|7
1723656440000|2024-08-14 17:27:20|59197.8|59101.8|59179|59083|59206.5|59110.5|59179|59083|7
1723656450000|2024-08-14 17:27:30|59178.5|59082.5|59180|59084|59191.5|59095.5|59160|59064|13
1723656460000|2024-08-14 17:27:40|59177.5|59081.5|59173.4|59077.4|59184.5|59088.5|59172|59076|5
1723656470000|2024-08-14 17:27:50|59178.5|59082.5|59177.8|59081.8|59190|59094|59170.4|59074.4|8
1723656480000|2024-08-14 17:28:00|59188.5|59092.5|59211.4|59115.4|59211.4|59115.4|59188.5|59092.5|15
1723656490000|2024-08-14 17:28:10|59215.3|59119.3|59252.5|59156.5|59253.8|59157.8|59213.5|59117.5|28
1723656500000|2024-08-14 17:28:20|59253.8|59157.8|59231.1|59135.1|59253.8|59157.8|59231.1|59135.1|18
1723656510000|2024-08-14 17:28:30|59237|59141|59216|59120|59238.2|59142.2|59214.2|59118.2|13
1723656520000|2024-08-14 17:28:40|59217.4|59121.4|59248.4|59152.4|59250.7|59154.7|59216|59120|26
1723656530000|2024-08-14 17:28:50|59253.7|59157.7|59243.4|59147.4|59253.7|59157.7|59235|59139|23
1723656540000|2024-08-14 17:29:00|59244.8|59148.8|59242.1|59146.1|59244.8|59148.8|59238.1|59142.1|27
1723656550000|2024-08-14 17:29:10|59234.3|59138.3|59226.5|59130.5|59234.3|59138.3|59215.8|59119.8|7
1723656560000|2024-08-14 17:29:20|59218.7|59122.7|59247.2|59151.2|59247.9|59151.9|59218.7|59122.7|18
1723656570000|2024-08-14 17:29:30|59247.9|59151.9|59258.1|59162.1|59258.1|59162.1|59247.2|59151.2|14
1723656580000|2024-08-14 17:29:40|59261.7|59165.7|59261.7|59165.7|59261.7|59165.7|59261.7|59165.7|1
1723656590000|2024-08-14 17:29:50|59253.5|59157.5|59265.4|59169.4|59266.8|59170.8|59253.5|59157.5|20
1723656600000|2024-08-14 17:30:00|59266.8|59170.8|59269.5|59173.5|59270.9|59174.9|59253.7|59157.7|24
1723656610000|2024-08-14 17:30:10|59270.9|59174.9|59237|59141|59270.9|59174.9|59228|59132|17
1723656620000|2024-08-14 17:30:20|59230|59134|59213.5|59117.5|59230|59134|59212.7|59116.7|11
1723656630000|2024-08-14 17:30:30|59217.7|59121.7|59247.9|59151.9|59247.9|59151.9|59208|59112|18
1723656640000|2024-08-14 17:30:40|59246.7|59150.7|59257.3|59161.3|59257.3|59161.3|59246.7|59150.7|16
1723656650000|2024-08-14 17:30:50|59257.7|59161.7|59292.5|59196.5|59292.5|59196.5|59257.7|59161.7|17
1723656660000|2024-08-14 17:31:00|59275.1|59179.1|59265.5|59169.5|59275.1|59179.1|59263|59167|6
1723656670000|2024-08-14 17:31:10|59266.5|59170.5|59284.1|59188.1|59284.1|59188.1|59260.3|59164.3|10
1723656680000|2024-08-14 17:31:20|59292.5|59196.5|59308.1|59212.1|59308.1|59212.1|59279.8|59183.8|14
1723656690000|2024-08-14 17:31:30|59301.5|59205.5|59318.4|59222.4|59326.8|59230.8|59296|59200|26
1723656700000|2024-08-14 17:31:40|59316.6|59220.6|59306.5|59210.5|59319.5|59223.5|59304|59208|7
1723656710000|2024-08-14 17:31:50|59305.7|59209.7|59274.2|59178.2|59306.5|59210.5|59271.5|59175.5|10
1723656720000|2024-08-14 17:32:00|59276.7|59180.7|59259.5|59163.5|59276.7|59180.7|59250.1|59154.1|8
1723656730000|2024-08-14 17:32:10|59250.9|59154.9|59221.3|59125.3|59260.5|59164.5|59220.1|59124.1|18
1723656740000|2024-08-14 17:32:20|59223.4|59127.4|59200.4|59104.4|59226.7|59130.7|59200.4|59104.4|15
1723656750000|2024-08-14 17:32:30|59207.5|59111.5|59233.7|59137.7|59234|59138|59205.6|59109.6|26
1723656760000|2024-08-14 17:32:40|59233.8|59137.8|59267.3|59171.3|59267.9|59171.9|59233.8|59137.8|30
1723656770000|2024-08-14 17:32:50|59261.9|59165.9|59257.1|59161.1|59271.4|59175.4|59252.1|59156.1|11
1723656780000|2024-08-14 17:33:00|59253|59157|59232|59136|59253|59157|59232|59136|3
1723656790000|2024-08-14 17:33:10|59225.7|59129.7|59231.5|59135.5|59239.5|59143.5|59224|59128|4
1723656800000|2024-08-14 17:33:20|59235.5|59139.5|59203.2|59107.2|59235.5|59139.5|59203.2|59107.2|5
1723656810000|2024-08-14 17:33:30|59210.5|59114.5|59195.3|59099.3|59214.1|59118.1|59195.3|59099.3|18
1723656820000|2024-08-14 17:33:40|59194.2|59098.2|59194.3|59098.3|59194.3|59098.3|59194.2|59098.2|2
1723656830000|2024-08-14 17:33:50|59183.9|59087.9|59201.5|59105.5|59206.8|59110.8|59183|59087|15
1723656840000|2024-08-14 17:34:00|59190|59094|59178.5|59082.5|59190|59094|59178.5|59082.5|2
1723656850000|2024-08-14 17:34:10|59171.8|59075.8|59181.3|59085.3|59190.7|59094.7|59171.1|59075.1|9
1723656860000|2024-08-14 17:34:20|59179.6|59083.6|59206.1|59110.1|59206.1|59110.1|59179.6|59083.6|17
1723656870000|2024-08-14 17:34:30|59204.8|59108.8|59206.1|59110.1|59206.1|59110.1|59200|59104|15
1723656880000|2024-08-14 17:34:40|59195|59099|59195|59099|59195|59099|59195|59099|1
1723656890000|2024-08-14 17:34:50|59206.1|59110.1|59206.1|59110.1|59206.1|59110.1|59198|59102|5
1723656900000|2024-08-14 17:35:00|59205.4|59109.4|59214.8|59118.8|59214.8|59118.8|59203.1|59107.1|16
1723656910000|2024-08-14 17:35:10|59213.7|59117.7|59233.6|59137.6|59233.6|59137.6|59213.7|59117.7|20
1723656920000|2024-08-14 17:35:20|59231.6|59135.6|59254.4|59158.4|59254.4|59158.4|59231.6|59135.6|26
1723656930000|2024-08-14 17:35:30|59264.4|59168.4|59269.5|59173.5|59286.7|59190.7|59261.6|59165.6|28
1723656940000|2024-08-14 17:35:40|59256.3|59160.3|59244.5|59148.5|59256.3|59160.3|59244.5|59148.5|3
1723656950000|2024-08-14 17:35:50|59250.5|59154.5|59250|59154|59250.5|59154.5|59250|59154|2
1723656960000|2024-08-14 17:36:00|59233.5|59137.5|59240|59144|59249.5|59153.5|59225.5|59129.5|7
1723656970000|2024-08-14 17:36:10|59252.5|59156.5|59243.7|59147.7|59252.5|59156.5|59243.7|59147.7|5
1723656980000|2024-08-14 17:36:20|59238.4|59142.4|59208|59112|59238.4|59142.4|59208|59112|5
1723656990000|2024-08-14 17:36:30|59208.5|59112.5|59213.4|59117.4|59213.4|59117.4|59195.2|59099.2|23
1723657000000|2024-08-14 17:36:40|59211.6|59115.6|59210|59114|59213.4|59117.4|59199.7|59103.7|17
1723657010000|2024-08-14 17:36:50|59214.4|59118.4|59219.4|59123.4|59226.4|59130.4|59214.4|59118.4|14
1723657020000|2024-08-14 17:37:00|59203.2|59107.2|59180.5|59084.5|59203.2|59107.2|59180.5|59084.5|3
1723657030000|2024-08-14 17:37:10|59176.5|59080.5|59178.5|59082.5|59178.5|59082.5|59176.5|59080.5|2
1723657040000|2024-08-14 17:37:20|59170.2|59074.2|59187.2|59091.2|59193|59097|59170.2|59074.2|11
1723657050000|2024-08-14 17:37:30|59178.5|59082.5|59178.5|59082.5|59178.5|59082.5|59178.5|59082.5|1
1723657060000|2024-08-14 17:37:40|59156|59060|59138.2|59042.2|59157.5|59061.5|59138.2|59042.2|18
1723657070000|2024-08-14 17:37:50|59133|59037|59113.5|59017.5|59133|59037|59113.5|59017.5|26
1723657080000|2024-08-14 17:38:00|59111.4|59015.4|59115.5|59019.5|59119.5|59023.5|59104|59008|7
1723657090000|2024-08-14 17:38:10|59116.5|59020.5|59113.8|59017.8|59130.1|59034.1|59113.8|59017.8|20
1723657100000|2024-08-14 17:38:20|59115|59019|59137.5|59041.5|59137.5|59041.5|59113.8|59017.8|19
1723657110000|2024-08-14 17:38:30|59148.6|59052.6|59158.5|59062.5|59158.5|59062.5|59144.5|59048.5|13
1723657120000|2024-08-14 17:38:40|59152.5|59056.5|59146.5|59050.5|59161.6|59065.6|59144.9|59048.9|17
1723657130000|2024-08-14 17:38:50|59140|59044|59163|59067|59163|59067|59140|59044|16
1723657140000|2024-08-14 17:39:00|59167.2|59071.2|59172.7|59076.7|59185.2|59089.2|59162.8|59066.8|26
1723657150000|2024-08-14 17:39:10|59171.3|59075.3|59173.8|59077.8|59181.9|59085.9|59168|59072|21
1723657160000|2024-08-14 17:39:20|59179.6|59083.6|59173.8|59077.8|59179.6|59083.6|59171.5|59075.5|7
1723657170000|2024-08-14 17:39:30|59172|59076|59172|59076|59172|59076|59171.5|59075.5|5
1723657180000|2024-08-14 17:39:40|59178.7|59082.7|59191|59095|59191|59095|59178.7|59082.7|6
1723657190000|2024-08-14 17:39:50|59176|59080|59147.5|59051.5|59183.5|59087.5|59147.5|59051.5|7
1723657200000|2024-08-14 17:40:00|59149.1|59053.1|59179.8|59083.8|59185.4|59089.4|59149.1|59053.1|20
1723657210000|2024-08-14 17:40:10|59178.4|59082.4|59192.1|59096.1|59196.2|59100.2|59174.2|59078.2|22
1723657220000|2024-08-14 17:40:20|59198.5|59102.5|59179|59083|59198.5|59102.5|59172|59076|18
1723657230000|2024-08-14 17:40:30|59178|59082|59178|59082|59187.1|59091.1|59178|59082|7
1723657240000|2024-08-14 17:40:40|59187.1|59091.1|59205.5|59109.5|59208.5|59112.5|59178|59082|23
1723657250000|2024-08-14 17:40:50|59205.2|59109.2|59217|59121|59217|59121|59205.2|59109.2|20
1723657260000|2024-08-14 17:41:00|59211.5|59115.5|59216.2|59120.2|59216.2|59120.2|59188.8|59092.8|15
1723657270000|2024-08-14 17:41:10|59216.5|59120.5|59219.8|59123.8|59220.8|59124.8|59211.5|59115.5|23
1723657280000|2024-08-14 17:41:20|59220.9|59124.9|59220.1|59124.1|59220.9|59124.9|59214.5|59118.5|14
1723657290000|2024-08-14 17:41:30|59220.9|59124.9|59236|59140|59239.3|59143.3|59216.4|59120.4|24
1723657300000|2024-08-14 17:41:40|59241.7|59145.7|59251.2|59155.2|59251.2|59155.2|59236|59140|16
1723657310000|2024-08-14 17:41:50|59247.6|59151.6|59222.2|59126.2|59251.2|59155.2|59222.2|59126.2|9
1723657320000|2024-08-14 17:42:00|59215.5|59119.5|59201.5|59105.5|59215.5|59119.5|59201.5|59105.5|4
1723657330000|2024-08-14 17:42:10|59202.5|59106.5|59207.5|59111.5|59207.5|59111.5|59184|59088|8
1723657340000|2024-08-14 17:42:20|59197.5|59101.5|59200.5|59104.5|59200.5|59104.5|59197.5|59101.5|5
1723657350000|2024-08-14 17:42:30|59190|59094|59200|59104|59200|59104|59188|59092|8
1723657360000|2024-08-14 17:42:40|59203.6|59107.6|59232.5|59136.5|59232.5|59136.5|59203.6|59107.6|14
1723657370000|2024-08-14 17:42:50|59228.7|59132.7|59236.1|59140.1|59242|59146|59226.6|59130.6|13
1723657380000|2024-08-14 17:43:00|59227.5|59131.5|59236.1|59140.1|59236.1|59140.1|59227.5|59131.5|2
1723657390000|2024-08-14 17:43:10|59232.6|59136.6|59245.1|59149.1|59245.1|59149.1|59231.5|59135.5|26
1723657400000|2024-08-14 17:43:20|59234|59138|59266.2|59170.2|59267.6|59171.6|59234|59138|19
1723657410000|2024-08-14 17:43:30|59254.1|59158.1|59233.4|59137.4|59254.1|59158.1|59233.4|59137.4|4
1723657420000|2024-08-14 17:43:40|59221.5|59125.5|59147.8|59051.8|59221.5|59125.5|59141.3|59045.3|13
1723657430000|2024-08-14 17:43:50|59141.9|59045.9|59138.4|59042.4|59148|59052|59135.4|59039.4|25
1723657440000|2024-08-14 17:44:00|59141|59045|59160.9|59064.9|59161.6|59065.6|59139.9|59043.9|31
1723657450000|2024-08-14 17:44:10|59157.4|59061.4|59164.6|59068.6|59169.3|59073.3|59154|59058|24
1723657460000|2024-08-14 17:44:20|59170.6|59074.6|59167.4|59071.4|59175.1|59079.1|59164.6|59068.6|25
1723657470000|2024-08-14 17:44:30|59156.5|59060.5|59156.5|59060.5|59156.5|59060.5|59156.5|59060.5|1
1723657480000|2024-08-14 17:44:40|59135.5|59039.5|59137|59041|59150.5|59054.5|59135.1|59039.1|6
1723657490000|2024-08-14 17:44:50|59132.1|59036.1|59138|59042|59140|59044|59132.1|59036.1|8
1723657500000|2024-08-14 17:45:00|59144|59048|59148|59052|59148|59052|59144|59048|3
1723657510000|2024-08-14 17:45:10|59152|59056|59175.1|59079.1|59175.1|59079.1|59152|59056|8
1723657520000|2024-08-14 17:45:20|59163.5|59067.5|59161.8|59065.8|59167.5|59071.5|59155.8|59059.8|6
1723657530000|2024-08-14 17:45:30|59167.5|59071.5|59165.3|59069.3|59169.5|59073.5|59165.3|59069.3|10
1723657540000|2024-08-14 17:45:40|59175.1|59079.1|59186|59090|59194.6|59098.6|59172.8|59076.8|24
1723657550000|2024-08-14 17:45:50|59185|59089|59184.4|59088.4|59193.5|59097.5|59184.4|59088.4|4
1723657560000|2024-08-14 17:46:00|59193.5|59097.5|59202.3|59106.3|59204.4|59108.4|59188|59092|26
1723657570000|2024-08-14 17:46:10|59203.7|59107.7|59204.5|59108.5|59204.5|59108.5|59193.7|59097.7|22
1723657580000|2024-08-14 17:46:20|59195.9|59099.9|59191|59095|59204.5|59108.5|59189|59093|7
1723657590000|2024-08-14 17:46:30|59182|59086|59211.3|59115.3|59211.3|59115.3|59182|59086|17
1723657600000|2024-08-14 17:46:40|59208.2|59112.2|59220.9|59124.9|59229.3|59133.3|59208.2|59112.2|23
1723657610000|2024-08-14 17:46:50|59229.3|59133.3|59228.6|59132.6|59229.3|59133.3|59220.9|59124.9|14
1723657620000|2024-08-14 17:47:00|59229.3|59133.3|59232|59136|59245.9|59149.9|59228.6|59132.6|21
1723657630000|2024-08-14 17:47:10|59239.1|59143.1|59254.6|59158.6|59254.6|59158.6|59239.1|59143.1|14
1723657640000|2024-08-14 17:47:20|59252.9|59156.9|59287.9|59191.9|59289.7|59193.7|59252.9|59156.9|29
1723657650000|2024-08-14 17:47:30|59286.6|59190.6|59302.6|59206.6|59310|59214|59285|59189|27
1723657660000|2024-08-14 17:47:40|59300.4|59204.4|59288|59192|59303.4|59207.4|59273.5|59177.5|18
1723657670000|2024-08-14 17:47:50|59289.7|59193.7|59292|59196|59296.5|59200.5|59289|59193|5
1723657680000|2024-08-14 17:48:00|59291.5|59195.5|59295.7|59199.7|59299.5|59203.5|59280.1|59184.1|10
1723657690000|2024-08-14 17:48:10|59285|59189|59292|59196|59298.1|59202.1|59285|59189|16
1723657700000|2024-08-14 17:48:20|59288.1|59192.1|59280|59184|59288.1|59192.1|59277.9|59181.9|7
1723657710000|2024-08-14 17:48:30|59279.1|59183.1|59284|59188|59293.5|59197.5|59277.3|59181.3|9
1723657720000|2024-08-14 17:48:40|59288.8|59192.8|59288|59192|59288.8|59192.8|59284|59188|3
1723657730000|2024-08-14 17:48:50|59287.9|59191.9|59303.3|59207.3|59303.3|59207.3|59287.9|59191.9|16
1723657740000|2024-08-14 17:49:00|59300.4|59204.4|59277.5|59181.5|59303.3|59207.3|59277.5|59181.5|7
1723657750000|2024-08-14 17:49:10|59275.5|59179.5|59260|59164|59275.5|59179.5|59257|59161|5
1723657760000|2024-08-14 17:49:20|59278.5|59182.5|59276|59180|59280.5|59184.5|59268|59172|5
1723657770000|2024-08-14 17:49:30|59291.5|59195.5|59276|59180|59291.5|59195.5|59276|59180|6
1723657780000|2024-08-14 17:49:40|59287.5|59191.5|59287.5|59191.5|59287.5|59191.5|59283.5|59187.5|3
1723657790000|2024-08-14 17:49:50|59279.3|59183.3|59287.5|59191.5|59287.5|59191.5|59279.3|59183.3|3
1723657800000|2024-08-14 17:50:00|59281.5|59185.5|59278.1|59182.1|59281.5|59185.5|59278|59182|4
1723657810000|2024-08-14 17:50:10|59276|59180|59293.9|59197.9|59295.6|59199.6|59276|59180|9
1723657820000|2024-08-14 17:50:20|59289|59193|59311.9|59215.9|59311.9|59215.9|59289|59193|20
1723657830000|2024-08-14 17:50:30|59311.4|59215.4|59311.9|59215.9|59311.9|59215.9|59306.9|59210.9|17
1723657840000|2024-08-14 17:50:40|59302.9|59206.9|59288|59192|59303.5|59207.5|59287.6|59191.6|8
1723657850000|2024-08-14 17:50:50|59285|59189|59283.6|59187.6|59285|59189|59283.6|59187.6|2
1723657860000|2024-08-14 17:51:00|59287.5|59191.5|59280.5|59184.5|59287.5|59191.5|59278|59182|3
1723657870000|2024-08-14 17:51:10|59269.5|59173.5|59262.5|59166.5|59269.5|59173.5|59258.6|59162.6|3
1723657880000|2024-08-14 17:51:20|59250|59154|59246.5|59150.5|59250|59154|59237.9|59141.9|3
1723657890000|2024-08-14 17:51:30|59240|59144|59248.5|59152.5|59248.5|59152.5|59239.6|59143.6|6
1723657900000|2024-08-14 17:51:40|59247|59151|59235.2|59139.2|59247|59151|59230.5|59134.5|15
1723657910000|2024-08-14 17:51:50|59234.7|59138.7|59218|59122|59235.2|59139.2|59212.6|59116.6|14
1723657920000|2024-08-14 17:52:00|59220.7|59124.7|59223.9|59127.9|59226.9|59130.9|59215.4|59119.4|19
1723657930000|2024-08-14 17:52:10|59224|59128|59226.9|59130.9|59241.4|59145.4|59222.2|59126.2|23
1723657940000|2024-08-14 17:52:20|59226.4|59130.4|59232.5|59136.5|59243|59147|59226.4|59130.4|21
1723657950000|2024-08-14 17:52:30|59231.5|59135.5|59232|59136|59232|59136|59217|59121|16
1723657960000|2024-08-14 17:52:40|59233.6|59137.6|59240.7|59144.7|59245.5|59149.5|59233.6|59137.6|20
1723657970000|2024-08-14 17:52:50|59236|59140|59237.9|59141.9|59246.8|59150.8|59231.3|59135.3|27
1723657980000|2024-08-14 17:53:00|59237|59141|59221|59125|59237.9|59141.9|59218.5|59122.5|9
1723657990000|2024-08-14 17:53:10|59220|59124|59219|59123|59220|59124|59219|59123|2
1723658000000|2024-08-14 17:53:20|59220|59124|59220|59124|59220|59124|59218|59122|3
1723658010000|2024-08-14 17:53:30|59218|59122|59201.1|59105.1|59223.1|59127.1|59201.1|59105.1|12
1723658020000|2024-08-14 17:53:40|59203.1|59107.1|59235.2|59139.2|59238|59142|59203.1|59107.1|18
1723658030000|2024-08-14 17:53:50|59231.6|59135.6|59251.1|59155.1|59251.4|59155.4|59231.6|59135.6|22
1723658040000|2024-08-14 17:54:00|59249.9|59153.9|59244.7|59148.7|59259.8|59163.8|59243.9|59147.9|20
1723658050000|2024-08-14 17:54:10|59238.7|59142.7|59228|59132|59242.5|59146.5|59224|59128|4
1723658060000|2024-08-14 17:54:20|59229|59133|59258.9|59162.9|59259.3|59163.3|59229|59133|13
1723658070000|2024-08-14 17:54:30|59253.6|59157.6|59268.8|59172.8|59268.8|59172.8|59250.8|59154.8|22
1723658080000|2024-08-14 17:54:40|59261.6|59165.6|59250.8|59154.8|59263.8|59167.8|59250.8|59154.8|21
1723658090000|2024-08-14 17:54:50|59255.5|59159.5|59323.3|59227.3|59328.5|59232.5|59255.5|59159.5|25
1723658100000|2024-08-14 17:55:00|59320.8|59224.8|59318.3|59222.3|59321.9|59225.9|59303|59207|14
1723658110000|2024-08-14 17:55:10|59317.2|59221.2|59273.9|59177.9|59317.2|59221.2|59265.8|59169.8|15
1723658120000|2024-08-14 17:55:20|59279.1|59183.1|59282.9|59186.9|59288.8|59192.8|59272|59176|20
1723658130000|2024-08-14 17:55:30|59288.3|59192.3|59274.6|59178.6|59288.5|59192.5|59273.1|59177.1|24
1723658140000|2024-08-14 17:55:40|59266.5|59170.5|59269.3|59173.3|59272.9|59176.9|59264.1|59168.1|14
1723658150000|2024-08-14 17:55:50|59265.4|59169.4|59274.6|59178.6|59274.6|59178.6|59264.1|59168.1|8
1723658160000|2024-08-14 17:56:00|59272.1|59176.1|59276.6|59180.6|59277.8|59181.8|59271.3|59175.3|18
1723658170000|2024-08-14 17:56:10|59279.3|59183.3|59272|59176|59279.3|59183.3|59272|59176|4
1723658180000|2024-08-14 17:56:20|59273|59177|59282.8|59186.8|59283.6|59187.6|59272|59176|10
1723658190000|2024-08-14 17:56:30|59283.6|59187.6|59278.8|59182.8|59283.6|59187.6|59276|59180|18
1723658200000|2024-08-14 17:56:40|59282.4|59186.4|59276.5|59180.5|59283.6|59187.6|59276.5|59180.5|9
1723658210000|2024-08-14 17:56:50|59267|59171|59263.5|59167.5|59267|59171|59263.5|59167.5|2
1723658220000|2024-08-14 17:57:00|59267.9|59171.9|59267.1|59171.1|59276.3|59180.3|59260|59164|23
1723658230000|2024-08-14 17:57:10|59270.4|59174.4|59274.5|59178.5|59274.5|59178.5|59264.8|59168.8|17
1723658240000|2024-08-14 17:57:20|59273.4|59177.4|59255.2|59159.2|59274.5|59178.5|59255.2|59159.2|6
1723658250000|2024-08-14 17:57:30|59239.5|59143.5|59237.7|59141.7|59239.5|59143.5|59236.2|59140.2|3
1723658260000|2024-08-14 17:57:40|59245.5|59149.5|59239.5|59143.5|59245.5|59149.5|59239.5|59143.5|6
1723658270000|2024-08-14 17:57:50|59245.3|59149.3|59251.1|59155.1|59251.1|59155.1|59245.3|59149.3|2
1723658280000|2024-08-14 17:58:00|59247|59151|59251.1|59155.1|59251.1|59155.1|59244|59148|14
1723658290000|2024-08-14 17:58:10|59249.6|59153.6|59242.9|59146.9|59251.1|59155.1|59242.9|59146.9|9
1723658300000|2024-08-14 17:58:20|59251.1|59155.1|59251.1|59155.1|59251.1|59155.1|59241.8|59145.8|10
1723658310000|2024-08-14 17:58:30|59250.1|59154.1|59255.5|59159.5|59257.1|59161.1|59250.1|59154.1|12
1723658320000|2024-08-14 17:58:40|59257.1|59161.1|59255.5|59159.5|59257.1|59161.1|59254.8|59158.8|15
1723658330000|2024-08-14 17:58:50|59255.9|59159.9|59262.6|59166.6|59262.6|59166.6|59255.5|59159.5|14
1723658340000|2024-08-14 17:59:00|59268.5|59172.5|59262.3|59166.3|59268.5|59172.5|59261.3|59165.3|16
1723658350000|2024-08-14 17:59:10|59259.5|59163.5|59268.8|59172.8|59268.8|59172.8|59259.5|59163.5|12
1723658360000|2024-08-14 17:59:20|59267.5|59171.5|59243.8|59147.8|59268.8|59172.8|59240.8|59144.8|21
1723658370000|2024-08-14 17:59:30|59243.4|59147.4|59228.6|59132.6|59248.3|59152.3|59225.6|59129.6|26
1723658380000|2024-08-14 17:59:40|59220.1|59124.1|59219.6|59123.6|59223.4|59127.4|59219.6|59123.6|12
1723658390000|2024-08-14 17:59:50|59219|59123|59220.7|59124.7|59222.9|59126.9|59217.2|59121.2|28
1723658400000|2024-08-14 18:00:00|59219.4|59123.4|59202.4|59106.4|59219.4|59123.4|59196.1|59100.1|13
1723658410000|2024-08-14 18:00:10|59209.8|59113.8|59230|59134|59234.7|59138.7|59209.8|59113.8|31
1723658420000|2024-08-14 18:00:20|59231.2|59135.2|59186.2|59090.2|59231.2|59135.2|59180.3|59084.3|26
1723658430000|2024-08-14 18:00:30|59185.1|59089.1|59176|59080|59185.1|59089.1|59166.5|59070.5|30
1723658440000|2024-08-14 18:00:40|59178.7|59082.7|59155|59059|59178.7|59082.7|59155|59059|18
1723658450000|2024-08-14 18:00:50|59154.8|59058.8|59178.2|59082.2|59179.6|59083.6|59154.8|59058.8|20
1723658460000|2024-08-14 18:01:00|59170.5|59074.5|59182.2|59086.2|59182.5|59086.5|59168|59072|23
1723658470000|2024-08-14 18:01:10|59182.5|59086.5|59198|59102|59198.9|59102.9|59179.3|59083.3|32
1723658480000|2024-08-14 18:01:20|59198.9|59102.9|59218.7|59122.7|59218.7|59122.7|59198.9|59102.9|32
1723658490000|2024-08-14 18:01:30|59218.6|59122.6|59220.3|59124.3|59227.5|59131.5|59218.3|59122.3|25
1723658500000|2024-08-14 18:01:40|59227.5|59131.5|59191.8|59095.8|59227.5|59131.5|59191.8|59095.8|11
1723658510000|2024-08-14 18:01:50|59176|59080|59183.9|59087.9|59183.9|59087.9|59172.5|59076.5|15
1723658520000|2024-08-14 18:02:00|59184.9|59088.9|59195.8|59099.8|59195.8|59099.8|59173.2|59077.2|32
1723658530000|2024-08-14 18:02:10|59200.6|59104.6|59218.7|59122.7|59218.7|59122.7|59200.6|59104.6|17
1723658540000|2024-08-14 18:02:20|59221|59125|59233.8|59137.8|59240|59144|59218.1|59122.1|26
1723658550000|2024-08-14 18:02:30|59231.9|59135.9|59254|59158|59258.3|59162.3|59229.8|59133.8|24
1723658560000|2024-08-14 18:02:40|59258.3|59162.3|59269.4|59173.4|59269.4|59173.4|59254|59158|25
1723658570000|2024-08-14 18:02:50|59268.8|59172.8|59273.9|59177.9|59286.8|59190.8|59268.8|59172.8|25
1723658580000|2024-08-14 18:03:00|59271.3|59175.3|59283.3|59187.3|59289|59193|59268.6|59172.6|25
1723658590000|2024-08-14 18:03:10|59284.8|59188.8|59288|59192|59289|59193|59280.9|59184.9|12
1723658600000|2024-08-14 18:03:20|59290.7|59194.7|59292.6|59196.6|59292.6|59196.6|59290.7|59194.7|17
1723658610000|2024-08-14 18:03:30|59274.3|59178.3|59280|59184|59284.7|59188.7|59270.5|59174.5|13
1723658620000|2024-08-14 18:03:40|59286.3|59190.3|59264.7|59168.7|59286.3|59190.3|59264.7|59168.7|9
1723658630000|2024-08-14 18:03:50|59265.5|59169.5|59243.4|59147.4|59265.5|59169.5|59243.4|59147.4|6
1723658640000|2024-08-14 18:04:00|59244.3|59148.3|59251.6|59155.6|59254.3|59158.3|59234.6|59138.6|26
1723658650000|2024-08-14 18:04:10|59250.9|59154.9|59230.2|59134.2|59250.9|59154.9|59219.9|59123.9|17
1723658660000|2024-08-14 18:04:20|59227.1|59131.1|59247.5|59151.5|59256.4|59160.4|59227.1|59131.1|26
1723658670000|2024-08-14 18:04:30|59253.3|59157.3|59258.5|59162.5|59264|59168|59247.3|59151.3|27
1723658680000|2024-08-14 18:04:40|59256.6|59160.6|59229.5|59133.5|59257.8|59161.8|59228.1|59132.1|11
1723658690000|2024-08-14 18:04:50|59232|59136|59253.4|59157.4|59254|59158|59232|59136|10
1723658700000|2024-08-14 18:05:00|59252.9|59156.9|59267.9|59171.9|59271.1|59175.1|59250.9|59154.9|27
1723658710000|2024-08-14 18:05:10|59269.8|59173.8|59273.9|59177.9|59281.5|59185.5|59267.9|59171.9|25
1723658720000|2024-08-14 18:05:20|59278|59182|59295.9|59199.9|59299|59203|59276.5|59180.5|32
1723658730000|2024-08-14 18:05:30|59295.5|59199.5|59293.3|59197.3|59299|59203|59283.5|59187.5|25
1723658740000|2024-08-14 18:05:40|59299|59203|59296|59200|59299|59203|59296|59200|4
1723658750000|2024-08-14 18:05:50|59298|59202|59303|59207|59303.8|59207.8|59298|59202|5
1723658760000|2024-08-14 18:06:00|59298.4|59202.4|59307.8|59211.8|59307.8|59211.8|59292|59196|9
1723658770000|2024-08-14 18:06:10|59311.9|59215.9|59312.3|59216.3|59317.7|59221.7|59311.9|59215.9|17
1723658780000|2024-08-14 18:06:20|59311.6|59215.6|59312.3|59216.3|59314|59218|59311.2|59215.2|13
1723658790000|2024-08-14 18:06:30|59312|59216|59306.2|59210.2|59318.9|59222.9|59306.2|59210.2|17
1723658800000|2024-08-14 18:06:40|59305.3|59209.3|59309.4|59213.4|59309.4|59213.4|59301.3|59205.3|20
1723658810000|2024-08-14 18:06:50|59311.7|59215.7|59307.9|59211.9|59318.8|59222.8|59307.9|59211.9|13
1723658820000|2024-08-14 18:07:00|59309.6|59213.6|59316.1|59220.1|59316.1|59220.1|59303|59207|18
1723658830000|2024-08-14 18:07:10|59318.8|59222.8|59325.2|59229.2|59325.7|59229.7|59314.4|59218.4|21
1723658840000|2024-08-14 18:07:20|59322.8|59226.8|59326.1|59230.1|59327.9|59231.9|59321.3|59225.3|15
1723658850000|2024-08-14 18:07:30|59325.9|59229.9|59276.8|59180.8|59325.9|59229.9|59275.5|59179.5|8
1723658860000|2024-08-14 18:07:40|59275.2|59179.2|59293.6|59197.6|59293.6|59197.6|59275.2|59179.2|30
1723658870000|2024-08-14 18:07:50|59295.4|59199.4|59289.8|59193.8|59302.1|59206.1|59288|59192|23
1723658880000|2024-08-14 18:08:00|59288|59192|59302.7|59206.7|59302.7|59206.7|59288|59192|23
1723658890000|2024-08-14 18:08:10|59289.4|59193.4|59267.6|59171.6|59289.4|59193.4|59267.6|59171.6|9
1723658900000|2024-08-14 18:08:20|59270.5|59174.5|59264|59168|59270.5|59174.5|59264|59168|7
1723658910000|2024-08-14 18:08:30|59263|59167|59262.1|59166.1|59263.5|59167.5|59262.1|59166.1|3
1723658920000|2024-08-14 18:08:40|59262.2|59166.2|59262|59166|59266.2|59170.2|59258.2|59162.2|9
1723658930000|2024-08-14 18:08:50|59262.1|59166.1|59260|59164|59265.4|59169.4|59259.6|59163.6|17
1723658940000|2024-08-14 18:09:00|59262.8|59166.8|59268|59172|59270|59174|59261.5|59165.5|14
1723658950000|2024-08-14 18:09:10|59269|59173|59292|59196|59292|59196|59269|59173|21
1723658960000|2024-08-14 18:09:20|59288|59192|59322.1|59226.1|59322.1|59226.1|59288|59192|26
1723658970000|2024-08-14 18:09:30|59325.2|59229.2|59328.9|59232.9|59336.9|59240.9|59324|59228|19
1723658980000|2024-08-14 18:09:40|59327.5|59231.5|59328.9|59232.9|59333.1|59237.1|59323.9|59227.9|12
1723658990000|2024-08-14 18:09:50|59335.3|59239.3|59335.4|59239.4|59335.4|59239.4|59328.9|59232.9|20
1723659000000|2024-08-14 18:10:00|59323.7|59227.7|59298|59202|59323.7|59227.7|59298|59202|19
1723659010000|2024-08-14 18:10:10|59295.4|59199.4|59291.8|59195.8|59296.3|59200.3|59291.6|59195.6|14
1723659020000|2024-08-14 18:10:20|59293.1|59197.1|59287.5|59191.5|59296.3|59200.3|59285.2|59189.2|15
1723659030000|2024-08-14 18:10:30|59286.6|59190.6|59288.9|59192.9|59296.5|59200.5|59286.6|59190.6|21
1723659040000|2024-08-14 18:10:40|59290|59194|59319.4|59223.4|59319.4|59223.4|59286.1|59190.1|20
1723659050000|2024-08-14 18:10:50|59321|59225|59333.3|59237.3|59335|59239|59321|59225|31
1723659060000|2024-08-14 18:11:00|59331.3|59235.3|59329.3|59233.3|59333.3|59237.3|59324|59228|20
1723659070000|2024-08-14 18:11:10|59332|59236|59306.3|59210.3|59333.3|59237.3|59306.3|59210.3|8
1723659080000|2024-08-14 18:11:20|59310.6|59214.6|59313.2|59217.2|59317.6|59221.6|59309.6|59213.6|6
1723659090000|2024-08-14 18:11:30|59315.3|59219.3|59338.4|59242.4|59339.2|59243.2|59312|59216|22
1723659100000|2024-08-14 18:11:40|59339.2|59243.2|59327.7|59231.7|59339.2|59243.2|59326.1|59230.1|25
1723659110000|2024-08-14 18:11:50|59321.8|59225.8|59326.3|59230.3|59334.3|59238.3|59320.2|59224.2|19
1723659120000|2024-08-14 18:12:00|59326.5|59230.5|59334.6|59238.6|59335.9|59239.9|59320.6|59224.6|20
1723659130000|2024-08-14 18:12:10|59333.9|59237.9|59332.5|59236.5|59333.9|59237.9|59332.5|59236.5|2
1723659140000|2024-08-14 18:12:20|59326.5|59230.5|59327.7|59231.7|59327.7|59231.7|59307.8|59211.8|9
1723659150000|2024-08-14 18:12:30|59337.6|59241.6|59345.3|59249.3|59345.3|59249.3|59337.6|59241.6|13
1723659160000|2024-08-14 18:12:40|59344.3|59248.3|59326.5|59230.5|59345.8|59249.8|59314|59218|17
1723659170000|2024-08-14 18:12:50|59319|59223|59326.5|59230.5|59326.5|59230.5|59317.5|59221.5|5
1723659180000|2024-08-14 18:13:00|59317.5|59221.5|59316.5|59220.5|59317.5|59221.5|59315.5|59219.5|4
1723659190000|2024-08-14 18:13:10|59318.5|59222.5|59305.4|59209.4|59318.5|59222.5|59304.8|59208.8|15
1723659200000|2024-08-14 18:13:20|59310.6|59214.6|59314|59218|59317.6|59221.6|59305.6|59209.6|14
1723659210000|2024-08-14 18:13:30|59315.3|59219.3|59297.6|59201.6|59326.5|59230.5|59297.6|59201.6|12
1723659220000|2024-08-14 18:13:40|59301.5|59205.5|59298.6|59202.6|59301.5|59205.5|59294|59198|15
1723659230000|2024-08-14 18:13:50|59285.6|59189.6|59288.6|59192.6|59289.5|59193.5|59277.7|59181.7|17
1723659240000|2024-08-14 18:14:00|59288.8|59192.8|59289.7|59193.7|59292.5|59196.5|59284|59188|27
1723659250000|2024-08-14 18:14:10|59286.7|59190.7|59278.6|59182.6|59289.7|59193.7|59278.6|59182.6|7
1723659260000|2024-08-14 18:14:20|59269.1|59173.1|59266|59170|59282.5|59186.5|59266|59170|3
1723659280000|2024-08-14 18:14:40|59261.1|59165.1|59255.7|59159.7|59261.1|59165.1|59255.7|59159.7|2
1723659290000|2024-08-14 18:14:50|59261.5|59165.5|59257.5|59161.5|59261.5|59165.5|59257.5|59161.5|6
1723659300000|2024-08-14 18:15:00|59252.6|59156.6|59264|59168|59264|59168|59252.6|59156.6|5
1723659310000|2024-08-14 18:15:10|59262|59166|59265.5|59169.5|59269.5|59173.5|59260.9|59164.9|9
1723659320000|2024-08-14 18:15:20|59263.9|59167.9|59287.6|59191.6|59288.2|59192.2|59263.9|59167.9|14
1723659330000|2024-08-14 18:15:30|59291.8|59195.8|59297.6|59201.6|59302.2|59206.2|59288.6|59192.6|17
1723659340000|2024-08-14 18:15:40|59288.6|59192.6|59291.9|59195.9|59297.6|59201.6|59285.1|59189.1|11
1723659350000|2024-08-14 18:15:50|59290.7|59194.7|59294|59198|59300|59204|59290.4|59194.4|20
1723659360000|2024-08-14 18:16:00|59296|59200|59286|59190|59296|59200|59279.9|59183.9|14
1723659370000|2024-08-14 18:16:10|59288|59192|59294.5|59198.5|59294.5|59198.5|59288|59192|2
1723659380000|2024-08-14 18:16:20|59291.3|59195.3|59317.3|59221.3|59317.3|59221.3|59291.3|59195.3|14
1723659390000|2024-08-14 18:16:30|59313|59217|59296.8|59200.8|59318.4|59222.4|59296.8|59200.8|10
1723659400000|2024-08-14 18:16:40|59294.7|59198.7|59277.8|59181.8|59295.5|59199.5|59277.5|59181.5|5
1723659410000|2024-08-14 18:16:50|59286|59190|59277|59181|59286|59190|59277|59181|3
1723659420000|2024-08-14 18:17:00|59276.5|59180.5|59273|59177|59277.5|59181.5|59273|59177|3
1723659430000|2024-08-14 18:17:10|59283|59187|59265.1|59169.1|59283|59187|59265.1|59169.1|3
1723659440000|2024-08-14 18:17:20|59267|59171|59254|59158|59267|59171|59253.8|59157.8|4
1723659450000|2024-08-14 18:17:30|59260.5|59164.5|59250.1|59154.1|59260.5|59164.5|59248.6|59152.6|4
1723659460000|2024-08-14 18:17:40|59251.9|59155.9|59254.3|59158.3|59255.5|59159.5|59251.9|59155.9|3
1723659470000|2024-08-14 18:17:50|59253.1|59157.1|59273.6|59177.6|59273.6|59177.6|59253.1|59157.1|6
1723659480000|2024-08-14 18:18:00|59279.6|59183.6|59276|59180|59279.6|59183.6|59273.6|59177.6|5
1723659490000|2024-08-14 18:18:10|59289.5|59193.5|59281.7|59185.7|59289.5|59193.5|59281.7|59185.7|2
1723659500000|2024-08-14 18:18:20|59281.9|59185.9|59284|59188|59284|59188|59281.9|59185.9|3
1723659510000|2024-08-14 18:18:30|59288.4|59192.4|59280.4|59184.4|59288.4|59192.4|59276|59180|8
1723659520000|2024-08-14 18:18:40|59288.4|59192.4|59283.2|59187.2|59291.5|59195.5|59280|59184|12
1723659530000|2024-08-14 18:18:50|59285.5|59189.5|59276|59180|59291.5|59195.5|59276|59180|6
1723659540000|2024-08-14 18:19:00|59274.1|59178.1|59276.1|59180.1|59288.5|59192.5|59274.1|59178.1|3
1723659550000|2024-08-14 18:19:10|59278|59182|59273|59177|59280|59184|59273|59177|4
1723659560000|2024-08-14 18:19:20|59260.5|59164.5|59253.7|59157.7|59261|59165|59253.7|59157.7|6
1723659570000|2024-08-14 18:19:30|59245.5|59149.5|59235.5|59139.5|59245.5|59149.5|59231.2|59135.2|4
1723659580000|2024-08-14 18:19:40|59231.7|59135.7|59228.3|59132.3|59235.5|59139.5|59228.3|59132.3|4
1723659590000|2024-08-14 18:19:50|59234.2|59138.2|59230|59134|59241.5|59145.5|59230|59134|8
1723659600000|2024-08-14 18:20:00|59241.5|59145.5|59241.5|59145.5|59241.5|59145.5|59222|59126|15
1723659610000|2024-08-14 18:20:10|59235.2|59139.2|59272|59176|59272|59176|59235.2|59139.2|17
1723659620000|2024-08-14 18:20:20|59270.2|59174.2|59297|59201|59298|59202|59270.2|59174.2|23
1723659630000|2024-08-14 18:20:30|59296|59200|59321.1|59225.1|59321.1|59225.1|59296|59200|23
1723659640000|2024-08-14 18:20:40|59320.3|59224.3|59339.6|59243.6|59339.6|59243.6|59315.1|59219.1|21
1723659650000|2024-08-14 18:20:50|59340.8|59244.8|59343.7|59247.7|59343.7|59247.7|59333.8|59237.8|8
1723659660000|2024-08-14 18:21:00|59343.3|59247.3|59368.5|59272.5|59369.4|59273.4|59343.3|59247.3|26
1723659670000|2024-08-14 18:21:10|59367.8|59271.8|59350|59254|59370|59274|59349.7|59253.7|23
1723659680000|2024-08-14 18:21:20|59352|59256|59360.9|59264.9|59368|59272|59352|59256|22
1723659690000|2024-08-14 18:21:30|59352.1|59256.1|59371.8|59275.8|59375.9|59279.9|59350.6|59254.6|27
1723659700000|2024-08-14 18:21:40|59370.1|59274.1|59362.2|59266.2|59372|59276|59361.6|59265.6|27
1723659710000|2024-08-14 18:21:50|59361|59265|59371.4|59275.4|59372|59276|59345.2|59249.2|27
1723659720000|2024-08-14 18:22:00|59372|59276|59386.5|59290.5|59397.9|59301.9|59369.1|59273.1|25
1723659730000|2024-08-14 18:22:10|59384.1|59288.1|59397.1|59301.1|59398.4|59302.4|59375|59279|22
1723659740000|2024-08-14 18:22:20|59398.4|59302.4|59393.1|59297.1|59407.3|59311.3|59392.1|59296.1|24
1723659750000|2024-08-14 18:22:30|59396|59300|59410.1|59314.1|59413|59317|59395.1|59299.1|25
1723659760000|2024-08-14 18:22:40|59411.1|59315.1|59439.3|59343.3|59448|59352|59410.8|59314.8|22
1723659770000|2024-08-14 18:22:50|59424.5|59328.5|59425.3|59329.3|59425.3|59329.3|59423.3|59327.3|10
1723659780000|2024-08-14 18:23:00|59448|59352|59436.1|59340.1|59448|59352|59427.5|59331.5|20
1723659790000|2024-08-14 18:23:10|59435|59339|59427.4|59331.4|59435.9|59339.9|59427.4|59331.4|5
1723659800000|2024-08-14 18:23:20|59439.5|59343.5|59430.9|59334.9|59439.5|59343.5|59430.9|59334.9|2
1723659810000|2024-08-14 18:23:30|59428|59332|59447|59351|59452.5|59356.5|59428|59332|17
1723659820000|2024-08-14 18:23:40|59449.1|59353.1|59418|59322|59449.1|59353.1|59418|59322|9
1723659830000|2024-08-14 18:23:50|59420|59324|59422|59326|59422|59326|59420|59324|2
1723659900000|2024-08-14 18:25:00|59429.6|59333.6|59437.3|59341.3|59437.3|59341.3|59429.6|59333.6|2
1723659910000|2024-08-14 18:25:10|59437.4|59341.4|59448|59352|59448|59352|59437.4|59341.4|4
1723659920000|2024-08-14 18:25:20|59451.8|59355.8|59485.2|59389.2|59499.5|59403.5|59451.8|59355.8|6
1723659950000|2024-08-14 18:25:50|59419.5|59323.5|59405.5|59309.5|59419.5|59323.5|59405.5|59309.5|4
1723659960000|2024-08-14 18:26:00|59395.5|59299.5|59395.5|59299.5|59395.5|59299.5|59395.5|59299.5|1
1723659970000|2024-08-14 18:26:10|59364.5|59268.5|59358.6|59262.6|59364.5|59268.5|59358.6|59262.6|3
1723659980000|2024-08-14 18:26:20|59359.3|59263.3|59359.5|59263.5|59359.5|59263.5|59358.5|59262.5|3
1723660010000|2024-08-14 18:26:50|59358.8|59262.8|59371.5|59275.5|59371.5|59275.5|59358.8|59262.8|6
1723660020000|2024-08-14 18:27:00|59374|59278|59376.5|59280.5|59376.5|59280.5|59374|59278|2
1723660090000|2024-08-14 18:28:10|59373.5|59277.5|59373.5|59277.5|59373.5|59277.5|59373.5|59277.5|1
1723660110000|2024-08-14 18:28:30|59364.5|59268.5|59364.5|59268.5|59364.5|59268.5|59364.5|59268.5|1
1723660130000|2024-08-14 18:28:50|59321|59225|59321|59225|59321|59225|59321|59225|1
1723660160000|2024-08-14 18:29:20|59313.5|59217.5|59313.5|59217.5|59313.5|59217.5|59313.5|59217.5|1
1723660240000|2024-08-14 18:30:40|59297.5|59201.5|59297.5|59201.5|59297.5|59201.5|59297.5|59201.5|1
1723660250000|2024-08-14 18:30:50|59290.5|59194.5|59290.5|59194.5|59290.5|59194.5|59290.5|59194.5|1
1723660270000|2024-08-14 18:31:10|59285|59189|59285|59189|59285|59189|59285|59189|1
1723660300000|2024-08-14 18:31:40|59272.5|59176.5|59272.5|59176.5|59272.5|59176.5|59272.5|59176.5|1
1723660310000|2024-08-14 18:31:50|59268.1|59172.1|59266.7|59170.7|59273.5|59177.5|59266.7|59170.7|3
1723660320000|2024-08-14 18:32:00|59262.5|59166.5|59273.5|59177.5|59273.5|59177.5|59256.8|59160.8|7
1723660330000|2024-08-14 18:32:10|59276|59180|59284.5|59188.5|59293.5|59197.5|59276|59180|13
1723660340000|2024-08-14 18:32:20|59289.5|59193.5|59282.5|59186.5|59289.5|59193.5|59281.7|59185.7|6
1723660350000|2024-08-14 18:32:30|59273.5|59177.5|59273.5|59177.5|59273.5|59177.5|59273.5|59177.5|1
1723660370000|2024-08-14 18:32:50|59258.5|59162.5|59225.9|59129.9|59258.5|59162.5|59225.9|59129.9|3
1723660380000|2024-08-14 18:33:00|59226.7|59130.7|59239|59143|59244.5|59148.5|59226.7|59130.7|7
1723660390000|2024-08-14 18:33:10|59239.6|59143.6|59246|59150|59251.8|59155.8|59239.6|59143.6|11
1723660400000|2024-08-14 18:33:20|59246.6|59150.6|59254.4|59158.4|59260.6|59164.6|59246.2|59150.2|12
1723660410000|2024-08-14 18:33:30|59256.4|59160.4|59268|59172|59268.4|59172.4|59256.4|59160.4|9
1723660420000|2024-08-14 18:33:40|59266.7|59170.7|59242.5|59146.5|59266.7|59170.7|59242.5|59146.5|13
1723660430000|2024-08-14 18:33:50|59249.5|59153.5|59265.4|59169.4|59265.6|59169.6|59241.5|59145.5|14
1723660440000|2024-08-14 18:34:00|59265.2|59169.2|59256.5|59160.5|59265.4|59169.4|59256.5|59160.5|19
1723660450000|2024-08-14 18:34:10|59249.5|59153.5|59245.9|59149.9|59249.5|59153.5|59244.1|59148.1|6
1723660460000|2024-08-14 18:34:20|59249.5|59153.5|59252|59156|59256.5|59160.5|59240.1|59144.1|9
1723660470000|2024-08-14 18:34:30|59256.5|59160.5|59263.5|59167.5|59263.5|59167.5|59255.9|59159.9|7
1723660480000|2024-08-14 18:34:40|59260.3|59164.3|59259.9|59163.9|59263.5|59167.5|59252|59156|6
1723660490000|2024-08-14 18:34:50|59267.5|59171.5|59273.5|59177.5|59273.5|59177.5|59267.5|59171.5|2
1723660500000|2024-08-14 18:35:00|59279.5|59183.5|59270.9|59174.9|59283.7|59187.7|59270.9|59174.9|9
1723660510000|2024-08-14 18:35:10|59262.8|59166.8|59283|59187|59283|59187|59262.8|59166.8|25
1723660520000|2024-08-14 18:35:20|59275.8|59179.8|59249.5|59153.5|59277.4|59181.4|59249.5|59153.5|9
1723660530000|2024-08-14 18:35:30|59244.6|59148.6|59243.5|59147.5|59244.6|59148.6|59240.7|59144.7|7
1723660540000|2024-08-14 18:35:40|59242|59146|59232.1|59136.1|59242.5|59146.5|59232.1|59136.1|6
1723660550000|2024-08-14 18:35:50|59233|59137|59227.5|59131.5|59242|59146|59227.5|59131.5|11
1723660560000|2024-08-14 18:36:00|59225|59129|59206.3|59110.3|59225|59129|59202.6|59106.6|17
1723660570000|2024-08-14 18:36:10|59212.5|59116.5|59180.1|59084.1|59212.5|59116.5|59154.9|59058.9|22
1723660580000|2024-08-14 18:36:20|59175.1|59079.1|59094.1|58998.1|59175.1|59079.1|59094.1|58998.1|16
1723660590000|2024-08-14 18:36:30|59096.5|59000.5|59099.8|59003.8|59104|59008|59096|59000|8
1723660600000|2024-08-14 18:36:40|59114.4|59018.4|59101.4|59005.4|59128|59032|59100.9|59004.9|20
1723660610000|2024-08-14 18:36:50|59102.4|59006.4|59122|59026|59124.8|59028.8|59096|59000|14
1723660620000|2024-08-14 18:37:00|59116.8|59020.8|59096.1|59000.1|59123.3|59027.3|59096.1|59000.1|11
1723660630000|2024-08-14 18:37:10|59100.5|59004.5|59108|59012|59118|59022|59100|59004|17
1723660640000|2024-08-14 18:37:20|59106.2|59010.2|59103.6|59007.6|59113.5|59017.5|59103.6|59007.6|11
1723660650000|2024-08-14 18:37:30|59104.5|59008.5|59116|59020|59119.5|59023.5|59100|59004|14
1723660660000|2024-08-14 18:37:40|59119.5|59023.5|59150.2|59054.2|59154.6|59058.6|59119.5|59023.5|28
1723660670000|2024-08-14 18:37:50|59155.5|59059.5|59138.1|59042.1|59157.3|59061.3|59138.1|59042.1|13
1723660680000|2024-08-14 18:38:00|59133.7|59037.7|59166.5|59070.5|59166.5|59070.5|59133.7|59037.7|15
1723660690000|2024-08-14 18:38:10|59161|59065|59150|59054|59161|59065|59149|59053|5
1723660700000|2024-08-14 18:38:20|59151.9|59055.9|59164.5|59068.5|59164.5|59068.5|59151.9|59055.9|4
1723660710000|2024-08-14 18:38:30|59158.5|59062.5|59101.9|59005.9|59158.5|59062.5|59101.9|59005.9|6
1723660720000|2024-08-14 18:38:40|59096|59000|59092|58996|59096|59000|59082.7|58986.7|12
1723660730000|2024-08-14 18:38:50|59093|58997|59094|58998|59102|59006|59093|58997|5
1723660740000|2024-08-14 18:39:00|59095.6|58999.6|59087.1|58991.1|59114.7|59018.7|59087.1|58991.1|16
1723660750000|2024-08-14 18:39:10|59086.8|58990.8|59094.4|58998.4|59096|59000|59086.8|58990.8|6
1723660760000|2024-08-14 18:39:20|59096|59000|59108|59012|59110.7|59014.7|59096|59000|13
1723660770000|2024-08-14 18:39:30|59111|59015|59113.4|59017.4|59118.5|59022.5|59105|59009|23
1723660780000|2024-08-14 18:39:40|59108.2|59012.2|59100.3|59004.3|59108.2|59012.2|59096.7|59000.7|15
1723660790000|2024-08-14 18:39:50|59098|59002|59107.2|59011.2|59109.5|59013.5|59098|59002|23
1723660800000|2024-08-14 18:40:00|59107.5|59011.5|59100.1|59004.1|59123.5|59027.5|59100.1|59004.1|21
1723660810000|2024-08-14 18:40:10|59104|59008|59120|59024|59122.5|59026.5|59104|59008|21
1723660820000|2024-08-14 18:40:20|59124.5|59028.5|59127.5|59031.5|59127.5|59031.5|59118.5|59022.5|11
1723660830000|2024-08-14 18:40:30|59124|59028|59124|59028|59124|59028|59124|59028|1
1723660840000|2024-08-14 18:40:40|59123|59027|59107|59011|59123|59027|59106.1|59010.1|8
1723660850000|2024-08-14 18:40:50|59106|59010|59103.7|59007.7|59106|59010|59103.7|59007.7|5
1723660860000|2024-08-14 18:41:00|59096.8|59000.8|59098|59002|59100|59004|59096|59000|5
1723660870000|2024-08-14 18:41:10|59097.5|59001.5|59098.7|59002.7|59107.5|59011.5|59096|59000|13
1723660880000|2024-08-14 18:41:20|59098|59002|59097.9|59001.9|59102.9|59006.9|59095.1|58999.1|12
1723660890000|2024-08-14 18:41:30|59091.5|58995.5|59064|58968|59091.5|58995.5|59057.3|58961.3|18
1723660900000|2024-08-14 18:41:40|59065.6|58969.6|59075|58979|59075|58979|59065.6|58969.6|8
1723660910000|2024-08-14 18:41:50|59076|58980|59088|58992|59090.2|58994.2|59074.3|58978.3|23
1723660920000|2024-08-14 18:42:00|59093|58997|59097.5|59001.5|59098.5|59002.5|59091.1|58995.1|8
1723660930000|2024-08-14 18:42:10|59090.5|58994.5|59082.1|58986.1|59090.5|58994.5|59082.1|58986.1|9
1723660940000|2024-08-14 18:42:20|59078.7|58982.7|59039.8|58943.8|59078.7|58982.7|59039.8|58943.8|10
1723660950000|2024-08-14 18:42:30|59044.5|58948.5|59048.7|58952.7|59057.5|58961.5|59038|58942|17
1723660960000|2024-08-14 18:42:40|59053.7|58957.7|59037.3|58941.3|59057.5|58961.5|59036.1|58940.1|27
1723660970000|2024-08-14 18:42:50|59038.9|58942.9|59040|58944|59046.3|58950.3|59036|58940|21
1723660980000|2024-08-14 18:43:00|59043.7|58947.7|59036.2|58940.2|59047.5|58951.5|59036.2|58940.2|26
1723660990000|2024-08-14 18:43:10|59037.1|58941.1|59008|58912|59039|58943|58992.2|58896.2|26
1723661000000|2024-08-14 18:43:20|59011|58915|59048|58952|59051.9|58955.9|59011|58915|29
1723661010000|2024-08-14 18:43:30|59045.7|58949.7|59049.3|58953.3|59050|58954|59044|58948|23
1723661020000|2024-08-14 18:43:40|59048.3|58952.3|59052.1|58956.1|59060.5|58964.5|59048|58952|15
1723661030000|2024-08-14 18:43:50|59049.5|58953.5|59004.1|58908.1|59049.5|58953.5|59004.1|58908.1|14
1723661040000|2024-08-14 18:44:00|59003.5|58907.5|59002.1|58906.1|59010.5|58914.5|58988.6|58892.6|22
1723661050000|2024-08-14 18:44:10|59001.1|58905.1|58985.6|58889.6|59001.1|58905.1|58976.1|58880.1|13
1723661060000|2024-08-14 18:44:20|58986.9|58890.9|58997.2|58901.2|59008.8|58912.8|58986|58890|30
1723661070000|2024-08-14 18:44:30|59002.6|58906.6|59004|58908|59005.5|58909.5|58994.7|58898.7|13
1723661080000|2024-08-14 18:44:40|59008|58912|58990.8|58894.8|59008|58912|58987.4|58891.4|15
1723661090000|2024-08-14 18:44:50|58990.2|58894.2|58983|58887|58990.8|58894.8|58980.2|58884.2|19
1723661100000|2024-08-14 18:45:00|58982|58886|58964|58868|58988|58892|58962.6|58866.6|16
1723661110000|2024-08-14 18:45:10|58962.6|58866.6|58910.9|58814.9|58970.3|58874.3|58884|58788|27
1723661120000|2024-08-14 18:45:20|58910.5|58814.5|58887.5|58791.5|58911.9|58815.9|58884|58788|31
1723661130000|2024-08-14 18:45:30|58886.6|58790.6|58916|58820|58916|58820|58886.3|58790.3|19
1723661140000|2024-08-14 18:45:40|58920|58824|58952.1|58856.1|58956|58860|58920|58824|30
1723661150000|2024-08-14 18:45:50|58953.7|58857.7|58954|58858|58984|58888|58953.7|58857.7|31
1723661160000|2024-08-14 18:46:00|58952.1|58856.1|58980|58884|58980|58884|58949.8|58853.8|30
1723661170000|2024-08-14 18:46:10|58981.3|58885.3|59011.2|58915.2|59013.5|58917.5|58981.3|58885.3|25
1723661180000|2024-08-14 18:46:20|59010.1|58914.1|59020|58924|59020.4|58924.4|59002.9|58906.9|24
1723661190000|2024-08-14 18:46:30|59023.9|58927.9|59027.5|58931.5|59036.1|58940.1|59023.9|58927.9|14
1723661200000|2024-08-14 18:46:40|59030.8|58934.8|58998|58902|59038.5|58942.5|58998|58902|19
1723661210000|2024-08-14 18:46:50|58999.5|58903.5|58993|58897|58999.5|58903.5|58989.2|58893.2|6
1723661220000|2024-08-14 18:47:00|58991.1|58895.1|58942.3|58846.3|58991.1|58895.1|58935.4|58839.4|27
1723661230000|2024-08-14 18:47:10|58941.9|58845.9|58954.1|58858.1|58954.1|58858.1|58923.1|58827.1|23
1723661240000|2024-08-14 18:47:20|58956|58860|58993.9|58897.9|58993.9|58897.9|58956|58860|32
1723661250000|2024-08-14 18:47:30|58994.8|58898.8|58998.6|58902.6|59001.4|58905.4|58991.8|58895.8|21
1723661260000|2024-08-14 18:47:40|58997.9|58901.9|58976.9|58880.9|58997.9|58901.9|58975.2|58879.2|23
1723661270000|2024-08-14 18:47:50|58976|58880|58979.4|58883.4|58986.6|58890.6|58976|58880|27
1723661280000|2024-08-14 18:48:00|58968.8|58872.8|58954.1|58858.1|58975.5|58879.5|58954.1|58858.1|24
1723661290000|2024-08-14 18:48:10|58951.9|58855.9|58980|58884|58980.3|58884.3|58951.9|58855.9|22
1723661300000|2024-08-14 18:48:20|58979.7|58883.7|58980.1|58884.1|58983.5|58887.5|58953.1|58857.1|27
1723661310000|2024-08-14 18:48:30|58978|58882|58989.5|58893.5|58992.8|58896.8|58978|58882|16
1723661320000|2024-08-14 18:48:40|58984.6|58888.6|59011.6|58915.6|59011.8|58915.8|58984.6|58888.6|27
1723661330000|2024-08-14 18:48:50|59009.5|58913.5|59018.1|58922.1|59018.1|58922.1|59000.9|58904.9|21
1723661340000|2024-08-14 18:49:00|59018.2|58922.2|59020|58924|59027.3|58931.3|59014|58918|26
1723661350000|2024-08-14 18:49:10|59023.9|58927.9|59034.7|58938.7|59041.3|58945.3|59020|58924|23
1723661360000|2024-08-14 18:49:20|59034|58938|59036.5|58940.5|59041.3|58945.3|59034|58938|17
1723661370000|2024-08-14 18:49:30|59032|58936|59049.1|58953.1|59050.4|58954.4|59032|58936|21
1723661380000|2024-08-14 18:49:40|59045.2|58949.2|58993.3|58897.3|59045.2|58949.2|58993.3|58897.3|15
1723661390000|2024-08-14 18:49:50|58993.5|58897.5|58985.2|58889.2|58993.5|58897.5|58985.2|58889.2|2
1723661400000|2024-08-14 18:50:00|58971|58875|59020|58924|59020.4|58924.4|58963.9|58867.9|31
1723661410000|2024-08-14 18:50:10|59019.6|58923.6|59001.7|58905.7|59020|58924|58998.5|58902.5|16
1723661420000|2024-08-14 18:50:20|59001.1|58905.1|58998.5|58902.5|59001.4|58905.4|58979.7|58883.7|20
1723661430000|2024-08-14 18:50:30|59001|58905|59002.2|58906.2|59011|58915|58996|58900|26
1723661440000|2024-08-14 18:50:40|59001.7|58905.7|59010.2|58914.2|59017|58921|59001.1|58905.1|18
1723661450000|2024-08-14 18:50:50|59012.5|58916.5|58994.5|58898.5|59017|58921|58986|58890|16
1723661460000|2024-08-14 18:51:00|58988|58892|58991.4|58895.4|58994.5|58898.5|58988|58892|3
1723661470000|2024-08-14 18:51:10|58994|58898|58988.2|58892.2|58997.7|58901.7|58988.2|58892.2|11
1723661480000|2024-08-14 18:51:20|58992|58896|58978.8|58882.8|58992|58896|58976.1|58880.1|21
1723661490000|2024-08-14 18:51:30|58976.1|58880.1|58979|58883|58984.8|58888.8|58974|58878|20
1723661500000|2024-08-14 18:51:40|58979.2|58883.2|59015.5|58919.5|59020.3|58924.3|58978.6|58882.6|23
1723661510000|2024-08-14 18:51:50|59016.1|58920.1|59019.8|58923.8|59019.8|58923.8|59012|58916|5
1723661520000|2024-08-14 18:52:00|59016.7|58920.7|59032|58936|59032.2|58936.2|59016|58920|16
1723661530000|2024-08-14 18:52:10|59034.2|58938.2|59024|58928|59038.6|58942.6|59024|58928|14
1723661540000|2024-08-14 18:52:20|59031.3|58935.3|59037.4|58941.4|59039.3|58943.3|59028|58932|22
1723661550000|2024-08-14 18:52:30|59039.3|58943.3|59052.8|58956.8|59053.6|58957.6|59036|58940|23
1723661560000|2024-08-14 18:52:40|59053.6|58957.6|59050|58954|59060.5|58964.5|59050|58954|20
1723661570000|2024-08-14 18:52:50|59053|58957|59035.3|58939.3|59053.9|58957.9|59026|58930|30
1723661580000|2024-08-14 18:53:00|59037.5|58941.5|59052|58956|59053.5|58957.5|59037.5|58941.5|19
1723661590000|2024-08-14 18:53:10|59058.5|58962.5|59075.6|58979.6|59075.6|58979.6|59058.5|58962.5|12
1723661600000|2024-08-14 18:53:20|59076|58980|59102.7|59006.7|59102.7|59006.7|59073.6|58977.6|22
1723661610000|2024-08-14 18:53:30|59101.2|59005.2|59108.9|59012.9|59109.5|59013.5|59096|59000|23
1723661620000|2024-08-14 18:53:40|59109.5|59013.5|59094.2|58998.2|59109.5|59013.5|59094.2|58998.2|7
1723661630000|2024-08-14 18:53:50|59091.1|58995.1|59084|58988|59091.1|58995.1|59084|58988|2
1723661640000|2024-08-14 18:54:00|59085.2|58989.2|59084|58988|59085.2|58989.2|59084|58988|2
1723661650000|2024-08-14 18:54:10|59083|58987|59084|58988|59084|58988|59083|58987|4
1723661660000|2024-08-14 18:54:20|59082.1|58986.1|59058.8|58962.8|59083.1|58987.1|59058.8|58962.8|7
1723661670000|2024-08-14 18:54:30|59059.7|58963.7|59042.6|58946.6|59061.5|58965.5|59040.6|58944.6|11
1723661680000|2024-08-14 18:54:40|59043.3|58947.3|59056|58960|59056|58960|59040.6|58944.6|21
1723661690000|2024-08-14 18:54:50|59058.3|58962.3|59057|58961|59065.7|58969.7|59056|58960|10
1723661700000|2024-08-14 18:55:00|59057.9|58961.9|59072|58976|59073.2|58977.2|59057|58961|17
1723661710000|2024-08-14 18:55:10|59079.5|58983.5|59066|58970|59080|58984|59064.1|58968.1|7
1723661720000|2024-08-14 18:55:20|59064.6|58968.6|59069|58973|59072|58976|59064.6|58968.6|8
1723661740000|2024-08-14 18:55:40|59069.7|58973.7|59064.6|58968.6|59070.6|58974.6|59046|58950|14
1723661750000|2024-08-14 18:55:50|59061.7|58965.7|59071.1|58975.1|59071.1|58975.1|59061.7|58965.7|7
1723661760000|2024-08-14 18:56:00|59068.5|58972.5|59072.8|58976.8|59079.5|58983.5|59068.5|58972.5|19
1723661770000|2024-08-14 18:56:10|59075.3|58979.3|59085.3|58989.3|59085.8|58989.8|59072.2|58976.2|17
1723661780000|2024-08-14 18:56:20|59085.8|58989.8|59048.7|58952.7|59085.8|58989.8|59048.7|58952.7|15
1723661790000|2024-08-14 18:56:30|59052.5|58956.5|59047.7|58951.7|59052.5|58956.5|59046.4|58950.4|3
1723661800000|2024-08-14 18:56:40|59050.6|58954.6|59048.1|58952.1|59053.5|58957.5|59043.3|58947.3|16
1723661810000|2024-08-14 18:56:50|59048|58952|59049.7|58953.7|59052.3|58956.3|59047|58951|10
1723661820000|2024-08-14 18:57:00|59048|58952|59048.4|58952.4|59052.5|58956.5|59046|58950|24
1723661830000|2024-08-14 18:57:10|59046|58950|59050.3|58954.3|59050.5|58954.5|59040.7|58944.7|7
1723661840000|2024-08-14 18:57:20|59045.5|58949.5|59050.3|58954.3|59050.3|58954.3|59041.9|58945.9|26
1723661850000|2024-08-14 18:57:30|59047.2|58951.2|59043.3|58947.3|59047.2|58951.2|59038.9|58942.9|6
1723661860000|2024-08-14 18:57:40|59042.5|58946.5|59059.4|58963.4|59062.1|58966.1|59042.5|58946.5|12
1723661870000|2024-08-14 18:57:50|59058.4|58962.4|59036.9|58940.9|59059.4|58963.4|59036.9|58940.9|14
1723661880000|2024-08-14 18:58:00|59036.8|58940.8|59035.8|58939.8|59038.8|58942.8|59035.8|58939.8|5
1723661890000|2024-08-14 18:58:10|59042.5|58946.5|59054|58958|59059.2|58963.2|59040|58944|12
1723661900000|2024-08-14 18:58:20|59057|58961|59058.3|58962.3|59062.2|58966.2|59056.5|58960.5|14
1723661910000|2024-08-14 18:58:30|59059.4|58963.4|59051.5|58955.5|59062.2|58966.2|59051.5|58955.5|14
1723661920000|2024-08-14 18:58:40|59046|58950|59046|58950|59046|58950|59045|58949|3
1723661930000|2024-08-14 18:58:50|59045|58949|59047.8|58951.8|59048.3|58952.3|59044.1|58948.1|14
1723661940000|2024-08-14 18:59:00|59048.3|58952.3|59032|58936|59048.3|58952.3|59032|58936|13
1723661950000|2024-08-14 18:59:10|59030|58934|59034|58938|59036.5|58940.5|59030|58934|4
1723661960000|2024-08-14 18:59:20|59032.9|58936.9|59031.8|58935.8|59032.9|58936.9|59031.8|58935.8|2
1723661970000|2024-08-14 18:59:30|59033.5|58937.5|59031.8|58935.8|59033.5|58937.5|59031.8|58935.8|4
1723661980000|2024-08-14 18:59:40|59034.2|58938.2|59034|58938|59035.2|58939.2|59034|58938|11
1723661990000|2024-08-14 18:59:50|59034.2|58938.2|59041.2|58945.2|59044|58948|59034.2|58938.2|6
1723662000000|2024-08-14 19:00:00|59040.8|58944.8|59061.7|58965.7|59063.2|58967.2|59032.1|58936.1|26
1723662010000|2024-08-14 19:00:10|59061.4|58965.4|59036.4|58940.4|59063.5|58967.5|59032.1|58936.1|17
1723662020000|2024-08-14 19:00:20|59026|58930|59048|58952|59048.5|58952.5|59026|58930|13
1723662030000|2024-08-14 19:00:30|59047.7|58951.7|59060|58964|59063.5|58967.5|59047.7|58951.7|15
1723662040000|2024-08-14 19:00:40|59061.1|58965.1|59052|58956|59067.7|58971.7|59047.4|58951.4|21
1723662060000|2024-08-14 19:01:00|59054|58958|59042.8|58946.8|59054|58958|59038|58942|9
1723662070000|2024-08-14 19:01:10|59043.9|58947.9|59089.3|58993.3|59092|58996|59043.9|58947.9|26
1723662080000|2024-08-14 19:01:20|59091.1|58995.1|59079|58983|59091.7|58995.7|59065.2|58969.2|15
1723662090000|2024-08-14 19:01:30|59082.3|58986.3|59087.4|58991.4|59091.5|58995.5|59082.3|58986.3|24
1723662100000|2024-08-14 19:01:40|59088.1|58992.1|59064|58968|59092.2|58996.2|59059.1|58963.1|24
1723662110000|2024-08-14 19:01:50|59068|58972|59056.5|58960.5|59068|58972|59055.1|58959.1|11
1723662120000|2024-08-14 19:02:00|59058|58962|59091.3|58995.3|59091.3|58995.3|59058|58962|16
1723662130000|2024-08-14 19:02:10|59093.2|58997.2|59128|59032|59129|59033|59093.2|58997.2|26
1723662140000|2024-08-14 19:02:20|59129|59033|59131.5|59035.5|59145.7|59049.7|59122.7|59026.7|27
1723662150000|2024-08-14 19:02:30|59130.5|59034.5|59138.1|59042.1|59144.1|59048.1|59130.5|59034.5|20
1723662160000|2024-08-14 19:02:40|59133.5|59037.5|59117|59021|59133.5|59037.5|59116.9|59020.9|9
1723662170000|2024-08-14 19:02:50|59120|59024|59115.5|59019.5|59121.4|59025.4|59112.3|59016.3|10
1723662180000|2024-08-14 19:03:00|59107.6|59011.6|59108|59012|59108.5|59012.5|59101.7|59005.7|10
1723662190000|2024-08-14 19:03:10|59098|59002|59096|59000|59098|59002|59092.2|58996.2|7
1723662200000|2024-08-14 19:03:20|59097.5|59001.5|59107.5|59011.5|59108.4|59012.4|59097.5|59001.5|9
1723662210000|2024-08-14 19:03:30|59109.5|59013.5|59110.1|59014.1|59132.9|59036.9|59109.5|59013.5|10
1723662220000|2024-08-14 19:03:40|59102.6|59006.6|59108|59012|59108|59012|59102.6|59006.6|4
1723662230000|2024-08-14 19:03:50|59103.1|59007.1|59110.5|59014.5|59110.5|59014.5|59103.1|59007.1|6
1723662240000|2024-08-14 19:04:00|59108|59012|59115|59019|59115.1|59019.1|59108|59012|4
1723662250000|2024-08-14 19:04:10|59113.6|59017.6|59133.3|59037.3|59133.8|59037.8|59112.5|59016.5|24
1723662260000|2024-08-14 19:04:20|59135.9|59039.9|59133.2|59037.2|59135.9|59039.9|59130.8|59034.8|21
1723662270000|2024-08-14 19:04:30|59134.5|59038.5|59151|59055|59151|59055|59132|59036|24
1723662280000|2024-08-14 19:04:40|59150.2|59054.2|59148.6|59052.6|59151|59055|59147.8|59051.8|21
1723662290000|2024-08-14 19:04:50|59151|59055|59150.6|59054.6|59152.5|59056.5|59148.6|59052.6|17
1723662300000|2024-08-14 19:05:00|59150.1|59054.1|59152|59056|59164.2|59068.2|59149.1|59053.1|23
1723662310000|2024-08-14 19:05:10|59150|59054|59162.8|59066.8|59163.4|59067.4|59150|59054|22
1723662320000|2024-08-14 19:05:20|59163.4|59067.4|59141.8|59045.8|59163.4|59067.4|59141.8|59045.8|15
1723662330000|2024-08-14 19:05:30|59145.7|59049.7|59157.2|59061.2|59158.3|59062.3|59145.7|59049.7|8
1723662340000|2024-08-14 19:05:40|59155.1|59059.1|59168.3|59072.3|59168.3|59072.3|59155.1|59059.1|21
1723662350000|2024-08-14 19:05:50|59168.2|59072.2|59160.1|59064.1|59169.9|59073.9|59160|59064|12
1723662360000|2024-08-14 19:06:00|59158.4|59062.4|59158.4|59062.4|59160|59064|59158.2|59062.2|11
1723662370000|2024-08-14 19:06:10|59157.9|59061.9|59158.3|59062.3|59158.4|59062.4|59150.3|59054.3|5
1723662380000|2024-08-14 19:06:20|59158.4|59062.4|59158.9|59062.9|59159.1|59063.1|59158|59062|13
1723662390000|2024-08-14 19:06:30|59163.4|59067.4|59160|59064|59163.4|59067.4|59160|59064|3
1723662400000|2024-08-14 19:06:40|59163.5|59067.5|59154.1|59058.1|59164|59068|59154.1|59058.1|3
1723662410000|2024-08-14 19:06:50|59153.2|59057.2|59145.1|59049.1|59153.2|59057.2|59142|59046|5
1723662420000|2024-08-14 19:07:00|59143.5|59047.5|59142|59046|59143.5|59047.5|59140|59044|3
1723662430000|2024-08-14 19:07:10|59141|59045|59133|59037|59141|59045|59133|59037|5
1723662440000|2024-08-14 19:07:20|59135.1|59039.1|59132.8|59036.8|59136.5|59040.5|59132.8|59036.8|5
1723662450000|2024-08-14 19:07:30|59131.6|59035.6|59122.5|59026.5|59131.6|59035.6|59122.1|59026.1|4
1723662460000|2024-08-14 19:07:40|59113.4|59017.4|59095.8|58999.8|59113.4|59017.4|59089.8|58993.8|17
1723662470000|2024-08-14 19:07:50|59096.9|59000.9|59096.9|59000.9|59097.6|59001.6|59095.5|58999.5|17
1723662480000|2024-08-14 19:08:00|59094.6|58998.6|59083.6|58987.6|59096.9|59000.9|59079.9|58983.9|15
1723662490000|2024-08-14 19:08:10|59080.5|58984.5|59084.9|58988.9|59088|58992|59080.5|58984.5|14
1723662500000|2024-08-14 19:08:20|59084.5|58988.5|59087.5|58991.5|59087.5|58991.5|59084.3|58988.3|14
1723662510000|2024-08-14 19:08:30|59086.5|58990.5|59063.1|58967.1|59087.5|58991.5|59063.1|58967.1|29
1723662520000|2024-08-14 19:08:40|59062.8|58966.8|59062.3|58966.3|59071.7|58975.7|59062.3|58966.3|17
1723662530000|2024-08-14 19:08:50|59062.5|58966.5|59033.9|58937.9|59065.6|58969.6|59033.9|58937.9|17
1723662540000|2024-08-14 19:09:00|59033|58937|59036|58940|59044.5|58948.5|59032.5|58936.5|8
1723662550000|2024-08-14 19:09:10|59032.3|58936.3|59027.9|58931.9|59032.3|58936.3|59022.3|58926.3|12
1723662560000|2024-08-14 19:09:20|59031.8|58935.8|59011.5|58915.5|59031.8|58935.8|58995.3|58899.3|19
1723662570000|2024-08-14 19:09:30|59009.9|58913.9|58988|58892|59016.8|58920.8|58981.9|58885.9|16
1723662580000|2024-08-14 19:09:40|58985.8|58889.8|58980.6|58884.6|58985.8|58889.8|58978.3|58882.3|19
1723662590000|2024-08-14 19:09:50|58981.1|58885.1|58985.3|58889.3|58985.3|58889.3|58979.8|58883.8|21
1723662600000|2024-08-14 19:10:00|58982.9|58886.9|58991.4|58895.4|58991.8|58895.8|58982.9|58886.9|9
1723662610000|2024-08-14 19:10:10|58989.6|58893.6|59010|58914|59010|58914|58989.6|58893.6|5
1723662620000|2024-08-14 19:10:20|59012|58916|59035.4|58939.4|59040|58944|59012|58916|26
1723662630000|2024-08-14 19:10:30|59030|58934|59012|58916|59030.3|58934.3|59012|58916|9
1723662640000|2024-08-14 19:10:40|59011.3|58915.3|59010.5|58914.5|59018.9|58922.9|59008|58912|24
1723662650000|2024-08-14 19:10:50|59010.1|58914.1|59029.1|58933.1|59029.1|58933.1|59008.7|58912.7|26
1723662660000|2024-08-14 19:11:00|59026.9|58930.9|59048|58952|59048|58952|59024.4|58928.4|25
1723662670000|2024-08-14 19:11:10|59047.6|58951.6|59050.9|58954.9|59051.3|58955.3|59044.2|58948.2|22
1723662680000|2024-08-14 19:11:20|59050.3|58954.3|59051.3|58955.3|59051.3|58955.3|59048.4|58952.4|9
1723662690000|2024-08-14 19:11:30|59042|58946|59043.8|58947.8|59047.5|58951.5|59036|58940|12
1723662700000|2024-08-14 19:11:40|59047.8|58951.8|59044|58948|59047.8|58951.8|59044|58948|2
1723662710000|2024-08-14 19:11:50|59036.1|58940.1|59037.4|58941.4|59043.5|58947.5|59027.4|58931.4|10
1723662720000|2024-08-14 19:12:00|59037.9|58941.9|59056|58960|59056|58960|59036|58940|16
1723662730000|2024-08-14 19:12:10|59057.3|58961.3|59063.3|58967.3|59063.3|58967.3|59056.2|58960.2|19
1723662740000|2024-08-14 19:12:20|59058.8|58962.8|59056.2|58960.2|59063.3|58967.3|59054.5|58958.5|16
1723662750000|2024-08-14 19:12:30|59053.8|58957.8|59041|58945|59053.8|58957.8|59040.1|58944.1|4
1723662760000|2024-08-14 19:12:40|59043.5|58947.5|59030.7|58934.7|59043.5|58947.5|59020.9|58924.9|21
1723662770000|2024-08-14 19:12:50|59032.2|58936.2|59034.9|58938.9|59034.9|58938.9|59029|58933|20
1723662780000|2024-08-14 19:13:00|59031.5|58935.5|59028.9|58932.9|59040.4|58944.4|59028.9|58932.9|20
1723662790000|2024-08-14 19:13:10|59031.2|58935.2|59031.4|58935.4|59035.8|58939.8|59028|58932|13
1723662800000|2024-08-14 19:13:20|59030.3|58934.3|59031.4|58935.4|59031.4|58935.4|59026.1|58930.1|13
1723662810000|2024-08-14 19:13:30|59006.7|58910.7|58960.8|58864.8|59006.7|58910.7|58960.8|58864.8|18
1723662820000|2024-08-14 19:13:40|58951.8|58855.8|58912.5|58816.5|58951.8|58855.8|58894.8|58798.8|24
1723662830000|2024-08-14 19:13:50|58916|58820|58919.2|58823.2|58920.6|58824.6|58909.9|58813.9|27
1723662840000|2024-08-14 19:14:00|58919.3|58823.3|58901.3|58805.3|58920.6|58824.6|58890.2|58794.2|21
1723662850000|2024-08-14 19:14:10|58900.9|58804.9|58895.5|58799.5|58907.8|58811.8|58895.5|58799.5|28
1723662860000|2024-08-14 19:14:20|58896.1|58800.1|58907.4|58811.4|58909|58813|58889.9|58793.9|31
1723662870000|2024-08-14 19:14:30|58908|58812|58932.1|58836.1|58936.1|58840.1|58908|58812|20
1723662880000|2024-08-14 19:14:40|58907.4|58811.4|58792.8|58696.8|58907.4|58811.4|58791.7|58695.7|29
1723662890000|2024-08-14 19:14:50|58800.9|58704.9|58778|58682|58810|58714|58776.1|58680.1|18
1723662900000|2024-08-14 19:15:00|58773.9|58677.9|58796.2|58700.2|58796.2|58700.2|58771.4|58675.4|30
1723662910000|2024-08-14 19:15:10|58793.8|58697.8|58815.2|58719.2|58835.2|58739.2|58793.8|58697.8|27
1723662920000|2024-08-14 19:15:20|58807.6|58711.6|58809.2|58713.2|58824|58728|58797.9|58701.9|15
1723662930000|2024-08-14 19:15:30|58810|58714|58796.2|58700.2|58811.3|58715.3|58796.2|58700.2|16
1723662940000|2024-08-14 19:15:40|58792.8|58696.8|58798.9|58702.9|58799.6|58703.6|58785|58689|25
1723662950000|2024-08-14 19:15:50|58801|58705|58819.5|58723.5|58824|58728|58799.3|58703.3|26
1723662960000|2024-08-14 19:16:00|58817.8|58721.8|58844.3|58748.3|58848|58752|58817.8|58721.8|29
1723662970000|2024-08-14 19:16:10|58834.1|58738.1|58811.4|58715.4|58834.1|58738.1|58811.4|58715.4|20
1723662980000|2024-08-14 19:16:20|58808|58712|58808|58712|58815.3|58719.3|58795.3|58699.3|10
1723662990000|2024-08-14 19:16:30|58812|58716|58838.5|58742.5|58838.5|58742.5|58812|58716|21
1723663000000|2024-08-14 19:16:40|58839.8|58743.8|58853.4|58757.4|58855.3|58759.3|58839.8|58743.8|19
1723663010000|2024-08-14 19:16:50|58855.3|58759.3|58869.2|58773.2|58872.5|58776.5|58853.4|58757.4|22
1723663020000|2024-08-14 19:17:00|58866.6|58770.6|58872|58776|58876|58780|58864|58768|25
1723663030000|2024-08-14 19:17:10|58878|58782|58874.2|58778.2|58879.3|58783.3|58870|58774|27
1723663040000|2024-08-14 19:17:20|58870|58774|58843.2|58747.2|58878|58782|58843.2|58747.2|20
1723663050000|2024-08-14 19:17:30|58843.5|58747.5|58836.3|58740.3|58847|58751|58822.8|58726.8|16
1723663060000|2024-08-14 19:17:40|58838|58742|58858|58762|58858|58762|58836.3|58740.3|10
1723663070000|2024-08-14 19:17:50|58859|58763|58884|58788|58884|58788|58858|58762|19
1723663080000|2024-08-14 19:18:00|58878|58782|58860|58764|58878.2|58782.2|58858|58762|23
1723663090000|2024-08-14 19:18:10|58851|58755|58854.9|58758.9|58854.9|58758.9|58846.4|58750.4|26
1723663100000|2024-08-14 19:18:20|58856|58760|58871.9|58775.9|58872.9|58776.9|58854|58758|23
1723663110000|2024-08-14 19:18:30|58872.9|58776.9|58850.2|58754.2|58880.6|58784.6|58846.7|58750.7|24
1723663120000|2024-08-14 19:18:40|58850.1|58754.1|58849.3|58753.3|58851|58755|58837.2|58741.2|25
1723663130000|2024-08-14 19:18:50|58851|58755|58855.8|58759.8|58865.5|58769.5|58849.3|58753.3|21
1723663140000|2024-08-14 19:19:00|58853.4|58757.4|58840.4|58744.4|58855.3|58759.3|58839.8|58743.8|22
1723663150000|2024-08-14 19:19:10|58849.5|58753.5|58850.7|58754.7|58851|58755|58848.6|58752.6|21
1723663160000|2024-08-14 19:19:20|58850.6|58754.6|58857.1|58761.1|58857.9|58761.9|58849.5|58753.5|21
1723663170000|2024-08-14 19:19:30|58857.9|58761.9|58840|58744|58857.9|58761.9|58833.4|58737.4|15
1723663180000|2024-08-14 19:19:40|58842|58746|58840|58744|58843.9|58747.9|58840|58744|4
1723663190000|2024-08-14 19:19:50|58846.1|58750.1|58850.6|58754.6|58851|58755|58846.1|58750.1|4
1723663200000|2024-08-14 19:20:00|58850|58754|58876|58780|58876|58780|58850|58754|24
1723663210000|2024-08-14 19:20:10|58872.9|58776.9|58865.5|58769.5|58876|58780|58860.1|58764.1|24
1723663220000|2024-08-14 19:20:20|58864.1|58768.1|58861.1|58765.1|58866|58770|58851.5|58755.5|27
1723663230000|2024-08-14 19:20:30|58864|58768|58859.5|58763.5|58864|58768|58847.6|58751.6|30
1723663240000|2024-08-14 19:20:40|58854.9|58758.9|58860|58764|58866|58770|58854.9|58758.9|22
1723663250000|2024-08-14 19:20:50|58864|58768|58885.9|58789.9|58885.9|58789.9|58860|58764|24
1723663260000|2024-08-14 19:21:00|58894.4|58798.4|58862|58766|58898|58802|58860.6|58764.6|21
1723663270000|2024-08-14 19:21:10|58862.4|58766.4|58870.4|58774.4|58875.7|58779.7|58862.4|58766.4|9
1723663280000|2024-08-14 19:21:20|58872|58776|58897.1|58801.1|58897.1|58801.1|58871|58775|13
1723663290000|2024-08-14 19:21:30|58898|58802|58912.1|58816.1|58924|58828|58897|58801|27
1723663300000|2024-08-14 19:21:40|58912|58816|58910.8|58814.8|58916|58820|58902|58806|21
1723663310000|2024-08-14 19:21:50|58916|58820|58927|58831|58927.4|58831.4|58916|58820|15
1723663320000|2024-08-14 19:22:00|58927.9|58831.9|58897.1|58801.1|58927.9|58831.9|58896.9|58800.9|27
1723663330000|2024-08-14 19:22:10|58897|58801|58897.3|58801.3|58898|58802|58888.5|58792.5|24
1723663340000|2024-08-14 19:22:20|58898|58802|58906.2|58810.2|58908|58812|58894.1|58798.1|23
1723663350000|2024-08-14 19:22:30|58908|58812|58907.8|58811.8|58909.7|58813.7|58902.9|58806.9|23
1723663360000|2024-08-14 19:22:40|58908.1|58812.1|58898|58802|58909.7|58813.7|58894.8|58798.8|30
1723663370000|2024-08-14 19:22:50|58903.3|58807.3|58897.8|58801.8|58903.5|58807.5|58897.8|58801.8|18
1723663380000|2024-08-14 19:23:00|58898|58802|58913.9|58817.9|58916|58820|58895.3|58799.3|24
1723663390000|2024-08-14 19:23:10|58914.1|58818.1|58905.1|58809.1|58916|58820|58904.1|58808.1|25
1723663400000|2024-08-14 19:23:20|58904.1|58808.1|58886|58790|58906|58810|58885|58789|17
1723663410000|2024-08-14 19:23:30|58892|58796|58897.5|58801.5|58898|58802|58885.8|58789.8|19
1723663420000|2024-08-14 19:23:40|58898|58802|58898|58802|58898|58802|58897|58801|13
1723663430000|2024-08-14 19:23:50|58897.7|58801.7|58903.9|58807.9|58904|58808|58896.9|58800.9|24
1723663440000|2024-08-14 19:24:00|58905.9|58809.9|58920.2|58824.2|58933.8|58837.8|58905.9|58809.9|18
1723663450000|2024-08-14 19:24:10|58904.3|58808.3|58904.3|58808.3|58904.3|58808.3|58904.3|58808.3|1
1723663460000|2024-08-14 19:24:20|58901.6|58805.6|58933.8|58837.8|58933.8|58837.8|58899.7|58803.7|15
1723663470000|2024-08-14 19:24:30|58939.4|58843.4|58945.5|58849.5|58951.2|58855.2|58939.4|58843.4|16
1723663480000|2024-08-14 19:24:40|58946.1|58850.1|58946.1|58850.1|58946.1|58850.1|58942.9|58846.9|8
1723663490000|2024-08-14 19:24:50|58939.9|58843.9|58934.9|58838.9|58946.1|58850.1|58934.9|58838.9|11
1723663500000|2024-08-14 19:25:00|58929.5|58833.5|58911.7|58815.7|58929.5|58833.5|58911.7|58815.7|4
1723663510000|2024-08-14 19:25:10|58923.5|58827.5|58923.5|58827.5|58923.5|58827.5|58923.5|58827.5|1
1723663530000|2024-08-14 19:25:30|58909.6|58813.6|58909.6|58813.6|58909.6|58813.6|58909.6|58813.6|1
1723663540000|2024-08-14 19:25:40|58911.5|58815.5|58909.1|58813.1|58914.1|58818.1|58909.1|58813.1|3
1723663550000|2024-08-14 19:25:50|58910.5|58814.5|58942.2|58846.2|58942.7|58846.7|58910.5|58814.5|10
1723663560000|2024-08-14 19:26:00|58946.1|58850.1|58970.4|58874.4|58974.8|58878.8|58945.3|58849.3|26
1723663570000|2024-08-14 19:26:10|58974.8|58878.8|58965.4|58869.4|58986.6|58890.6|58965.4|58869.4|22
1723663580000|2024-08-14 19:26:20|58963|58867|58966.6|58870.6|58976|58880|58963|58867|18
1723663590000|2024-08-14 19:26:30|58969.5|58873.5|58967.5|58871.5|58975.4|58879.4|58966.3|58870.3|18
1723663600000|2024-08-14 19:26:40|58967.2|58871.2|58973.9|58877.9|58974.8|58878.8|58967.2|58871.2|17
1723663610000|2024-08-14 19:26:50|58974.8|58878.8|58976.3|58880.3|58976.3|58880.3|58970.4|58874.4|25
1723663620000|2024-08-14 19:27:00|58971.8|58875.8|58976.3|58880.3|58976.3|58880.3|58971.6|58875.6|20
1723663630000|2024-08-14 19:27:10|58976|58880|58968|58872|58984|58888|58968|58872|11
1723663640000|2024-08-14 19:27:20|58967.1|58871.1|58965|58869|58970.5|58874.5|58958|58862|9
1723663650000|2024-08-14 19:27:30|58962|58866|58948.1|58852.1|58970.5|58874.5|58948.1|58852.1|12
1723663660000|2024-08-14 19:27:40|58946|58850|58936.8|58840.8|58946|58850|58935|58839|7
1723663670000|2024-08-14 19:27:50|58937.9|58841.9|58937.9|58841.9|58946.5|58850.5|58937.9|58841.9|4
1723663680000|2024-08-14 19:28:00|58946.5|58850.5|58936.5|58840.5|58946.5|58850.5|58936.5|58840.5|7
1723663690000|2024-08-14 19:28:10|58934.2|58838.2|58962.3|58866.3|58963.1|58867.1|58934|58838|15
1723663700000|2024-08-14 19:28:20|58959.7|58863.7|58963.6|58867.6|58968.3|58872.3|58957.6|58861.6|25
1723663710000|2024-08-14 19:28:30|58963.5|58867.5|58969.9|58873.9|58971.1|58875.1|58948|58852|18
1723663720000|2024-08-14 19:28:40|58971.1|58875.1|58969.7|58873.7|58971.1|58875.1|58968|58872|10
1723663730000|2024-08-14 19:28:50|58971.1|58875.1|58980.8|58884.8|58980.8|58884.8|58966.5|58870.5|16
1723663740000|2024-08-14 19:29:00|58980.9|58884.9|58987.3|58891.3|58996.7|58900.7|58980.9|58884.9|22
1723663750000|2024-08-14 19:29:10|58988.3|58892.3|58970.6|58874.6|58989.1|58893.1|58965.1|58869.1|12
1723663760000|2024-08-14 19:29:20|58968.5|58872.5|58959.1|58863.1|58968.5|58872.5|58959.1|58863.1|4
1723663790000|2024-08-14 19:29:50|58960|58864|58963.4|58867.4|58969.5|58873.5|58960|58864|10
1723663800000|2024-08-14 19:30:00|58962.9|58866.9|58943.4|58847.4|58963.4|58867.4|58943.4|58847.4|18
1723663810000|2024-08-14 19:30:10|58952.5|58856.5|58957.3|58861.3|58957.3|58861.3|58948|58852|4
1723663820000|2024-08-14 19:30:20|58963.4|58867.4|58961.9|58865.9|58970|58874|58953.3|58857.3|22
1723663830000|2024-08-14 19:30:30|58963.4|58867.4|58941.7|58845.7|58963.4|58867.4|58939.5|58843.5|7
1723663840000|2024-08-14 19:30:40|58936.5|58840.5|58947.5|58851.5|58950.5|58854.5|58930|58834|7
1723663850000|2024-08-14 19:30:50|58940.2|58844.2|58963.4|58867.4|58963.4|58867.4|58940|58844|5
1723663860000|2024-08-14 19:31:00|58938.9|58842.9|58931.9|58835.9|58938.9|58842.9|58928|58832|7
1723663870000|2024-08-14 19:31:10|58933|58837|58955.7|58859.7|58955.7|58859.7|58933|58837|8
1723663880000|2024-08-14 19:31:20|58963.4|58867.4|58967.6|58871.6|58968|58872|58963.4|58867.4|23
1723663890000|2024-08-14 19:31:30|58968|58872|58995.3|58899.3|58996.7|58900.7|58967.6|58871.6|28
1723663900000|2024-08-14 19:31:40|58994|58898|58988|58892|58996.5|58900.5|58987.3|58891.3|19
1723663910000|2024-08-14 19:31:50|58983.5|58887.5|58963.4|58867.4|58983.5|58887.5|58961.9|58865.9|27
1723663920000|2024-08-14 19:32:00|58958.8|58862.8|58944.5|58848.5|58965|58869|58944.5|58848.5|17
1723663930000|2024-08-14 19:32:10|58945|58849|58964.9|58868.9|58964.9|58868.9|58941|58845|13
1723663940000|2024-08-14 19:32:20|58964.4|58868.4|58968|58872|58968|58872|58964.4|58868.4|5
1723663950000|2024-08-14 19:32:30|58973.7|58877.7|58964.4|58868.4|58985.9|58889.9|58962.7|58866.7|22
1723663960000|2024-08-14 19:32:40|58964.1|58868.1|58975.4|58879.4|58976|58880|58964.1|58868.1|20
1723663970000|2024-08-14 19:32:50|58975.8|58879.8|58975.8|58879.8|58989.4|58893.4|58975.4|58879.4|14
1723663980000|2024-08-14 19:33:00|58971.9|58875.9|58962.6|58866.6|58977.5|58881.5|58962.6|58866.6|4
1723663990000|2024-08-14 19:33:10|58962.5|58866.5|58936.5|58840.5|58964|58868|58936.5|58840.5|9
1723664000000|2024-08-14 19:33:20|58932|58836|58935|58839|58935|58839|58932|58836|4
1723664010000|2024-08-14 19:33:30|58935.1|58839.1|58962.6|58866.6|58963.4|58867.4|58935.1|58839.1|11
1723664020000|2024-08-14 19:33:40|58963.4|58867.4|58939.7|58843.7|58963.4|58867.4|58938|58842|11
1723664030000|2024-08-14 19:33:50|58946.5|58850.5|58931|58835|58946.5|58850.5|58929.5|58833.5|3
1723664040000|2024-08-14 19:34:00|58928.9|58832.9|58925.1|58829.1|58931|58835|58925.1|58829.1|3
1723664050000|2024-08-14 19:34:10|58925.5|58829.5|58907|58811|58925.5|58829.5|58906|58810|5
1723664060000|2024-08-14 19:34:20|58930.5|58834.5|58920|58824|58930.5|58834.5|58920|58824|10
1723664070000|2024-08-14 19:34:30|58919|58823|58913.8|58817.8|58920|58824|58912|58816|12
1723664080000|2024-08-14 19:34:40|58916.7|58820.7|58915.5|58819.5|58917.7|58821.7|58900.3|58804.3|21
1723664090000|2024-08-14 19:34:50|58917.7|58821.7|58917.7|58821.7|58917.7|58821.7|58912|58816|19
1723664100000|2024-08-14 19:35:00|58916.8|58820.8|58931.8|58835.8|58938.1|58842.1|58915|58819|29
1723664110000|2024-08-14 19:35:10|58938.1|58842.1|58913.5|58817.5|58938.1|58842.1|58911.7|58815.7|25
1723664120000|2024-08-14 19:35:20|58916.4|58820.4|58908.1|58812.1|58923.1|58827.1|58886|58790|24
1723664130000|2024-08-14 19:35:30|58911.6|58815.6|58964|58868|58964|58868|58911.6|58815.6|22
1723664140000|2024-08-14 19:35:40|58958.8|58862.8|58979.3|58883.3|58979.3|58883.3|58958.8|58862.8|25
1723664150000|2024-08-14 19:35:50|58978.1|58882.1|59002.5|58906.5|59002.5|58906.5|58978.1|58882.1|18
1723664160000|2024-08-14 19:36:00|59002|58906|59029.3|58933.3|59051|58955|59002|58906|25
1723664170000|2024-08-14 19:36:10|59028.2|58932.2|59045.1|58949.1|59051|58955|59025.8|58929.8|18
1723664180000|2024-08-14 19:36:20|59048.1|58952.1|59024.4|58928.4|59051|58955|59024.4|58928.4|14
1723664190000|2024-08-14 19:36:30|59023.4|58927.4|59031.3|58935.3|59036.5|58940.5|59016|58920|9
1723664200000|2024-08-14 19:36:40|59040.2|58944.2|59040|58944|59044.5|58948.5|59031.3|58935.3|10
1723664210000|2024-08-14 19:36:50|59039|58943|59037|58941|59044.5|58948.5|59036|58940|10
1723664220000|2024-08-14 19:37:00|59036.5|58940.5|59040|58944|59040|58944|59036.5|58940.5|2
1723664230000|2024-08-14 19:37:10|59030|58934|59039|58943|59045.5|58949.5|59024|58928|9
1723664240000|2024-08-14 19:37:20|59038|58942|59028.6|58932.6|59046.4|58950.4|59024.1|58928.1|12
1723664250000|2024-08-14 19:37:30|59023|58927|59027.1|58931.1|59029|58933|59016.7|58920.7|8
1723664260000|2024-08-14 19:37:40|59026.2|58930.2|59026.2|58930.2|59026.2|58930.2|59026.2|58930.2|1
1723664270000|2024-08-14 19:37:50|59026.4|58930.4|59030.5|58934.5|59030.5|58934.5|59026.4|58930.4|5
1723664280000|2024-08-14 19:38:00|59034.1|58938.1|59008.1|58912.1|59036|58940|59008.1|58912.1|11
1723664290000|2024-08-14 19:38:10|59008|58912|59010|58914|59012.5|58916.5|59008|58912|3
1723664300000|2024-08-14 19:38:20|59002|58906|59001.8|58905.8|59002|58906|59001.8|58905.8|2
1723664310000|2024-08-14 19:38:30|58998.5|58902.5|58993.5|58897.5|58998.5|58902.5|58993.5|58897.5|2
1723664320000|2024-08-14 19:38:40|58999.5|58903.5|58981.6|58885.6|58999.5|58903.5|58981.6|58885.6|4
1723664330000|2024-08-14 19:38:50|58982|58886|58983.8|58887.8|58983.8|58887.8|58982|58886|3
1723664340000|2024-08-14 19:39:00|58993.5|58897.5|58966.8|58870.8|58994|58898|58964.1|58868.1|13
1723664350000|2024-08-14 19:39:10|58970|58874|58997.5|58901.5|58998.5|58902.5|58970|58874|23
1723664360000|2024-08-14 19:39:20|58998.5|58902.5|59009.3|58913.3|59023.5|58927.5|58997.5|58901.5|25
1723664370000|2024-08-14 19:39:30|59007.8|58911.8|59016|58920|59016|58920|59007.8|58911.8|18
1723664380000|2024-08-14 19:39:40|59014|58918|59004.1|58908.1|59016|58920|59004|58908|23
1723664390000|2024-08-14 19:39:50|59004|58908|59008.9|58912.9|59025.4|58929.4|59004|58908|15
1723664400000|2024-08-14 19:40:00|59009.9|58913.9|59040.5|58944.5|59045.8|58949.8|59009.9|58913.9|21
1723664410000|2024-08-14 19:40:10|59040.7|58944.7|59002.6|58906.6|59041.9|58945.9|59002.4|58906.4|13
1723664420000|2024-08-14 19:40:20|59009.5|58913.5|58988.5|58892.5|59009.5|58913.5|58986.9|58890.9|10
1723664430000|2024-08-14 19:40:30|58990.5|58894.5|58983|58887|58999.5|58903.5|58982|58886|6
1723664440000|2024-08-14 19:40:40|58983.9|58887.9|58997.6|58901.6|58998.7|58902.7|58983.9|58887.9|8
1723664450000|2024-08-14 19:40:50|58997.8|58901.8|59014.4|58918.4|59014.4|58918.4|58994|58898|21
1723664460000|2024-08-14 19:41:00|59017|58921|59033.2|58937.2|59033.4|58937.4|59017|58921|11
1723664470000|2024-08-14 19:41:10|59034.6|58938.6|59036|58940|59036|58940|59034.6|58938.6|16
1723664480000|2024-08-14 19:41:20|59037|58941|59052.5|58956.5|59054.4|58958.4|59037|58941|20
1723664490000|2024-08-14 19:41:30|59046.3|58950.3|59021|58925|59046.3|58950.3|59020.2|58924.2|25
1723664500000|2024-08-14 19:41:40|59021.5|58925.5|59022.6|58926.6|59022.6|58926.6|59021.5|58925.5|13
1723664510000|2024-08-14 19:41:50|59023|58927|59044|58948|59044|58948|59023|58927|17
1723664520000|2024-08-14 19:42:00|59045.7|58949.7|58957.3|58861.3|59052|58956|58957.3|58861.3|24
1723664530000|2024-08-14 19:42:10|58962|58866|58978.8|58882.8|58981|58885|58962|58866|12
1723664540000|2024-08-14 19:42:20|58981|58885|58967.9|58871.9|58992|58896|58967.9|58871.9|19
1723664550000|2024-08-14 19:42:30|58956|58860|58960|58864|58960|58864|58944|58848|12
1723664560000|2024-08-14 19:42:40|58970.5|58874.5|59018|58922|59018|58922|58970.5|58874.5|14
1723664570000|2024-08-14 19:42:50|59012.6|58916.6|59018|58922|59018|58922|59012.6|58916.6|16
1723664580000|2024-08-14 19:43:00|59012.6|58916.6|59021.8|58925.8|59028.4|58932.4|59012.6|58916.6|24
1723664590000|2024-08-14 19:43:10|59024|58928|59026.9|58930.9|59028|58932|59021.1|58925.1|22
1723664600000|2024-08-14 19:43:20|59027.5|58931.5|59028.4|58932.4|59030.6|58934.6|59027.5|58931.5|21
1723664610000|2024-08-14 19:43:30|59029.1|58933.1|59047.9|58951.9|59047.9|58951.9|59027|58931|19
1723664620000|2024-08-14 19:43:40|59044.7|58948.7|59048|58952|59055.6|58959.6|59038.1|58942.1|17
1723664630000|2024-08-14 19:43:50|59044.1|58948.1|59038.1|58942.1|59044.1|58948.1|59037.7|58941.7|23
1723664640000|2024-08-14 19:44:00|59035.8|58939.8|59038.1|58942.1|59038.1|58942.1|59028|58932|24
1723664650000|2024-08-14 19:44:10|59037.5|58941.5|59048|58952|59048|58952|59036|58940|23
1723664660000|2024-08-14 19:44:20|59051.1|58955.1|59036|58940|59051.1|58955.1|59036|58940|17
1723664670000|2024-08-14 19:44:30|59044|58948|59046.9|58950.9|59051.1|58955.1|59044|58948|14
1723664680000|2024-08-14 19:44:40|59048.3|58952.3|59032.2|58936.2|59048.3|58952.3|59032.2|58936.2|5
1723664690000|2024-08-14 19:44:50|59030.5|58934.5|59030.6|58934.6|59030.9|58934.9|59021.5|58925.5|17
1723664700000|2024-08-14 19:45:00|59030.9|58934.9|59019.8|58923.8|59030.9|58934.9|59019.8|58923.8|16
1723664710000|2024-08-14 19:45:10|59021.8|58925.8|59036|58940|59036|58940|59021.8|58925.8|10
1723664720000|2024-08-14 19:45:20|59034.9|58938.9|59045.9|58949.9|59050.3|58954.3|59034.9|58938.9|16
1723664730000|2024-08-14 19:45:30|59036.2|58940.2|59022.8|58926.8|59036.2|58940.2|59022.8|58926.8|4
1723664740000|2024-08-14 19:45:40|59021.9|58925.9|59013.6|58917.6|59024|58928|59013.3|58917.3|7
1723664750000|2024-08-14 19:45:50|59015.4|58919.4|59005.8|58909.8|59023.5|58927.5|59005.8|58909.8|6
1723664760000|2024-08-14 19:46:00|58999.5|58903.5|59028.1|58932.1|59028.1|58932.1|58993.9|58897.9|15
1723664770000|2024-08-14 19:46:10|59020.5|58924.5|59038.9|58942.9|59038.9|58942.9|59020.5|58924.5|22
1723664780000|2024-08-14 19:46:20|59040|58944|59040|58944|59040|58944|59029.4|58933.4|21
1723664790000|2024-08-14 19:46:30|59037.9|58941.9|59036|58940|59044|58948|59036|58940|22
1723664800000|2024-08-14 19:46:40|59044|58948|59038|58942|59045.6|58949.6|59038|58942|21
1723664810000|2024-08-14 19:46:50|59044|58948|59051.1|58955.1|59051.1|58955.1|59044|58948|18
1723664820000|2024-08-14 19:47:00|59050.4|58954.4|59027.1|58931.1|59051.1|58955.1|59025.7|58929.7|17
1723664830000|2024-08-14 19:47:10|59025.6|58929.6|59029.6|58933.6|59033.5|58937.5|59025.5|58929.5|8
1723664840000|2024-08-14 19:47:20|59028|58932|59027.1|58931.1|59028|58932|59027.1|58931.1|3
1723664850000|2024-08-14 19:47:30|59027.8|58931.8|59025.1|58929.1|59032|58936|59025|58929|5
1723664860000|2024-08-14 19:47:40|59027.1|58931.1|59031.5|58935.5|59037.5|58941.5|59027.1|58931.1|5
1723664870000|2024-08-14 19:47:50|59037.5|58941.5|59051.1|58955.1|59051.1|58955.1|59032|58936|4
1723664880000|2024-08-14 19:48:00|59051.8|58955.8|59068|58972|59088.8|58992.8|59051.1|58955.1|31
1723664890000|2024-08-14 19:48:10|59067.9|58971.9|59040|58944|59067.9|58971.9|59037.1|58941.1|19
1723664900000|2024-08-14 19:48:20|59048|58952|59060|58964|59060|58964|59046.1|58950.1|21
1723664910000|2024-08-14 19:48:30|59057|58961|59039.1|58943.1|59058|58962|59039.1|58943.1|9
1723664920000|2024-08-14 19:48:40|59037.4|58941.4|59037.4|58941.4|59037.4|58941.4|59035.6|58939.6|3
1723664930000|2024-08-14 19:48:50|59039.2|58943.2|59050.1|58954.1|59052|58956|59039.2|58943.2|13
1723664940000|2024-08-14 19:49:00|59052|58956|59027.1|58931.1|59052|58956|59027.1|58931.1|17
1723664950000|2024-08-14 19:49:10|59025.1|58929.1|59041.8|58945.8|59044.5|58948.5|59025.1|58929.1|12
1723664960000|2024-08-14 19:49:20|59042|58946|59061.4|58965.4|59062.3|58966.3|59042|58946|12
1723664970000|2024-08-14 19:49:30|59063.1|58967.1|59054.6|58958.6|59066.6|58970.6|59054.6|58958.6|26
1723664980000|2024-08-14 19:49:40|59056.6|58960.6|59034|58938|59058.2|58962.2|59034|58938|14
1723664990000|2024-08-14 19:49:50|59035.9|58939.9|59032.1|58936.1|59040.5|58944.5|59028|58932|7
1723665000000|2024-08-14 19:50:00|59037.7|58941.7|59079.5|58983.5|59079.5|58983.5|59037.7|58941.7|15
1723665010000|2024-08-14 19:50:10|59078.8|58982.8|59042.4|58946.4|59078.8|58982.8|59042.4|58946.4|16
1723665020000|2024-08-14 19:50:20|59043.5|58947.5|59048|58952|59048|58952|59032.1|58936.1|21
1723665030000|2024-08-14 19:50:30|59046|58950|59050.5|58954.5|59052.8|58956.8|59046|58950|7
1723665040000|2024-08-14 19:50:40|59052|58956|59037.9|58941.9|59052.8|58956.8|59037.9|58941.9|11
1723665050000|2024-08-14 19:50:50|59040.1|58944.1|59025.8|58929.8|59045|58949|59025.8|58929.8|22
1723665060000|2024-08-14 19:51:00|59024.6|58928.6|59001.3|58905.3|59024.6|58928.6|58996.2|58900.2|12
1723665070000|2024-08-14 19:51:10|59008|58912|59025|58929|59028.1|58932.1|59008|58912|18
1723665080000|2024-08-14 19:51:20|59021.1|58925.1|59021.7|58925.7|59023.8|58927.8|59012.1|58916.1|22
1723665090000|2024-08-14 19:51:30|59020|58924|59005.8|58909.8|59020.2|58924.2|58999.8|58903.8|28
1723665100000|2024-08-14 19:51:40|59006.4|58910.4|59013.2|58917.2|59016|58920|59005.8|58909.8|20
1723665110000|2024-08-14 19:51:50|59018|58922|59008.7|58912.7|59024|58928|59008.5|58912.5|19
1723665120000|2024-08-14 19:52:00|59008.6|58912.6|58991.5|58895.5|59010|58914|58988|58892|24
1723665130000|2024-08-14 19:52:10|58992|58896|58991.6|58895.6|58994.6|58898.6|58988.1|58892.1|21
1723665140000|2024-08-14 19:52:20|58990.2|58894.2|58988.4|58892.4|58990.2|58894.2|58976.1|58880.1|28
1723665150000|2024-08-14 19:52:30|58988.9|58892.9|58979.4|58883.4|58990.1|58894.1|58963.6|58867.6|17
1723665160000|2024-08-14 19:52:40|58976.4|58880.4|58988|58892|58988|58892|58974.6|58878.6|28
1723665170000|2024-08-14 19:52:50|58989|58893|58988|58892|58990.6|58894.6|58988|58892|8
1723665180000|2024-08-14 19:53:00|58990|58894|58989.1|58893.1|58992.9|58896.9|58980.1|58884.1|11
1723665190000|2024-08-14 19:53:10|58992.3|58896.3|59003.7|58907.7|59008|58912|58992.3|58896.3|24
1723665200000|2024-08-14 19:53:20|59008|58912|58986.9|58890.9|59008|58912|58985.5|58889.5|18
1723665210000|2024-08-14 19:53:30|58990.3|58894.3|58988.1|58892.1|58990.3|58894.3|58984.1|58888.1|18
1723665220000|2024-08-14 19:53:40|58988.8|58892.8|58993.2|58897.2|58994.5|58898.5|58988.1|58892.1|16
1723665230000|2024-08-14 19:53:50|58992.1|58896.1|58991|58895|58992.1|58896.1|58991|58895|5
1723665240000|2024-08-14 19:54:00|58993.9|58897.9|59014|58918|59014|58918|58993.9|58897.9|17
1723665250000|2024-08-14 19:54:10|59009.7|58913.7|59013.2|58917.2|59016|58920|59009.7|58913.7|24
1723665260000|2024-08-14 19:54:20|59016|58920|59024|58928|59024|58928|59013.6|58917.6|13
1723665270000|2024-08-14 19:54:30|59020.1|58924.1|59020|58924|59024|58928|59018.7|58922.7|21
1723665280000|2024-08-14 19:54:40|59030.4|58934.4|59029.6|58933.6|59034|58938|59028|58932|23
1723665290000|2024-08-14 19:54:50|59032|58936|59021.6|58925.6|59042.6|58946.6|59020.1|58924.1|24
1723665300000|2024-08-14 19:55:00|59024|58928|59045.6|58949.6|59045.6|58949.6|59022|58926|22
1723665310000|2024-08-14 19:55:10|59051.8|58955.8|59082.1|58986.1|59082.1|58986.1|59050.5|58954.5|16
1723665320000|2024-08-14 19:55:20|59088|58992|59055.8|58959.8|59088|58992|59055.8|58959.8|23
1723665330000|2024-08-14 19:55:30|59054.1|58958.1|59053.8|58957.8|59054.2|58958.2|59041.8|58945.8|22
1723665340000|2024-08-14 19:55:40|59053.6|58957.6|59060|58964|59062.5|58966.5|59051|58955|19
1723665350000|2024-08-14 19:55:50|59063.3|58967.3|59059.2|58963.2|59072|58976|59053.3|58957.3|14
1723665360000|2024-08-14 19:56:00|59060|58964|59054.1|58958.1|59066.7|58970.7|59054.1|58958.1|8
1723665370000|2024-08-14 19:56:10|59046.5|58950.5|59048.2|58952.2|59048.2|58952.2|59033.3|58937.3|13
1723665380000|2024-08-14 19:56:20|59041.8|58945.8|59036.1|58940.1|59041.8|58945.8|59036.1|58940.1|2
1723665390000|2024-08-14 19:56:30|59036.2|58940.2|59040|58944|59042.2|58946.2|59036.1|58940.1|14
1723665400000|2024-08-14 19:56:40|59040.4|58944.4|59028.3|58932.3|59045.1|58949.1|59028.3|58932.3|19
1723665410000|2024-08-14 19:56:50|59028.1|58932.1|59028|58932|59030|58934|59024|58928|24
1723665420000|2024-08-14 19:57:00|59027.6|58931.6|58994.5|58898.5|59027.6|58931.6|58986.4|58890.4|24
1723665430000|2024-08-14 19:57:10|58993.4|58897.4|58987.5|58891.5|58996|58900|58987|58891|19
1723665440000|2024-08-14 19:57:20|58987|58891|58992.1|58896.1|58999.6|58903.6|58987|58891|26
1723665450000|2024-08-14 19:57:30|58990|58894|58988.1|58892.1|58990|58894|58986|58890|4
1723665460000|2024-08-14 19:57:40|58992.1|58896.1|58996.1|58900.1|58996.1|58900.1|58992.1|58896.1|9
1723665470000|2024-08-14 19:57:50|58992.9|58896.9|58996.9|58900.9|58996.9|58900.9|58992.9|58896.9|4
1723665480000|2024-08-14 19:58:00|58996.1|58900.1|59027.8|58931.8|59031.4|58935.4|58996.1|58900.1|24
1723665490000|2024-08-14 19:58:10|59032.1|58936.1|59037.2|58941.2|59039|58943|59032.1|58936.1|12
1723665500000|2024-08-14 19:58:20|59032.1|58936.1|59029.6|58933.6|59037.2|58941.2|59026|58930|17
1723665510000|2024-08-14 19:58:30|59032|58936|59040.2|58944.2|59040.2|58944.2|59032|58936|3
1723665520000|2024-08-14 19:58:40|59042.5|58946.5|59035.1|58939.1|59044|58948|59033.8|58937.8|11
1723665530000|2024-08-14 19:58:50|59034.3|58938.3|59042.5|58946.5|59042.5|58946.5|59034.3|58938.3|26
1723665540000|2024-08-14 19:59:00|59041.3|58945.3|58980.3|58884.3|59045.1|58949.1|58974.1|58878.1|30
1723665550000|2024-08-14 19:59:10|58984|58888|58955.4|58859.4|58997|58901|58955.4|58859.4|21
1723665560000|2024-08-14 19:59:20|58951.1|58855.1|58947.7|58851.7|58964|58868|58947.7|58851.7|22
1723665570000|2024-08-14 19:59:30|58947.1|58851.1|58930.6|58834.6|58961.5|58865.5|58930.6|58834.6|32
1723665580000|2024-08-14 19:59:40|58927.1|58831.1|58948.1|58852.1|58968.2|58872.2|58924.1|58828.1|34
1723665590000|2024-08-14 19:59:50|58944.1|58848.1|58949.8|58853.8|58972|58876|58940.2|58844.2|34
1723665600000|2024-08-14 20:00:00|58948.1|58852.1|58949.7|58853.7|58983.1|58887.1|58938.6|58842.6|34
1723665610000|2024-08-14 20:00:10|58953|58857|58952|58856|58972.3|58876.3|58944|58848|30
1723665620000|2024-08-14 20:00:20|58955.1|58859.1|58982|58886|58982.1|58886.1|58952|58856|23
1723665630000|2024-08-14 20:00:30|58980.2|58884.2|58995.7|58899.7|58995.7|58899.7|58959.3|58863.3|19
1723665640000|2024-08-14 20:00:40|58993.9|58897.9|58994.4|58898.4|59001.7|58905.7|58987.3|58891.3|13
1723665650000|2024-08-14 20:00:50|58995.7|58899.7|58999|58903|58999|58903|58991.1|58895.1|19
1723665660000|2024-08-14 20:01:00|58998.9|58902.9|59011.2|58915.2|59011.3|58915.3|58992.4|58896.4|23
1723665670000|2024-08-14 20:01:10|59011.3|58915.3|59071.8|58975.8|59071.8|58975.8|59010.6|58914.6|23
1723665680000|2024-08-14 20:01:20|59074.2|58978.2|59079.3|58983.3|59079.3|58983.3|59070|58974|13
1723665690000|2024-08-14 20:01:30|59072.1|58976.1|59058.5|58962.5|59076|58980|59056|58960|21
1723665700000|2024-08-14 20:01:40|59060.5|58964.5|59060|58964|59072.5|58976.5|59052.5|58956.5|23
1723665710000|2024-08-14 20:01:50|59064|58968|59061.2|58965.2|59064.5|58968.5|59061.2|58965.2|6
1723665720000|2024-08-14 20:02:00|59061.5|58965.5|59040.6|58944.6|59061.5|58965.5|59037|58941|10
1723665730000|2024-08-14 20:02:10|59037.6|58941.6|59044|58948|59044|58948|59036|58940|7
1723665740000|2024-08-14 20:02:20|59042|58946|59035.5|58939.5|59042|58946|59034.1|58938.1|7
1723665750000|2024-08-14 20:02:30|59025.3|58929.3|59024.1|58928.1|59029.2|58933.2|59024.1|58928.1|7
1723665760000|2024-08-14 20:02:40|59025.1|58929.1|59025.1|58929.1|59025.1|58929.1|59025.1|58929.1|1
1723665770000|2024-08-14 20:02:50|59024.1|58928.1|59025|58929|59025|58929|59024.1|58928.1|2
1723665780000|2024-08-14 20:03:00|59028.5|58932.5|59011.6|58915.6|59028.5|58932.5|59011.6|58915.6|11
1723665790000|2024-08-14 20:03:10|59008.7|58912.7|58973.6|58877.6|59014|58918|58973.6|58877.6|21
1723665800000|2024-08-14 20:03:20|58970.1|58874.1|58979.7|58883.7|58980|58884|58970.1|58874.1|9
1723665810000|2024-08-14 20:03:30|58976.1|58880.1|58976.1|58880.1|58979.9|58883.9|58969.1|58873.1|10
1723665820000|2024-08-14 20:03:40|58977.5|58881.5|58977.5|58881.5|58977.5|58881.5|58977.5|58881.5|1
1723665830000|2024-08-14 20:03:50|58978|58882|58981.1|58885.1|58981.1|58885.1|58978|58882|9
1723665840000|2024-08-14 20:04:00|58980.3|58884.3|58993.6|58897.6|58993.6|58897.6|58980|58884|22
1723665850000|2024-08-14 20:04:10|58994.2|58898.2|59005.6|58909.6|59006.5|58910.5|58989.9|58893.9|18
1723665860000|2024-08-14 20:04:20|59005.7|58909.7|59005.7|58909.7|59005.7|58909.7|59005.7|58909.7|1
1723665870000|2024-08-14 20:04:30|59008|58912|59009.8|58913.8|59009.8|58913.8|59008|58912|5
1723665880000|2024-08-14 20:04:40|59008.5|58912.5|59005.1|58909.1|59008.5|58912.5|59005|58909|3
1723665890000|2024-08-14 20:04:50|59005.5|58909.5|59022|58926|59023.5|58927.5|59005.5|58909.5|16
1723665900000|2024-08-14 20:05:00|59022.6|58926.6|59009.1|58913.1|59026.5|58930.5|59009.1|58913.1|14
1723665910000|2024-08-14 20:05:10|59009.3|58913.3|59019.7|58923.7|59019.7|58923.7|59006.8|58910.8|22
1723665920000|2024-08-14 20:05:20|59022.7|58926.7|59053.9|58957.9|59053.9|58957.9|59022.7|58926.7|11
1723665930000|2024-08-14 20:05:30|59061.5|58965.5|59078.2|58982.2|59078.2|58982.2|59061.5|58965.5|24
1723665940000|2024-08-14 20:05:40|59078.1|58982.1|59072|58976|59078.1|58982.1|59070.5|58974.5|8
1723665950000|2024-08-14 20:05:50|59070.5|58974.5|59072.9|58976.9|59072.9|58976.9|59070.5|58974.5|3
1723665960000|2024-08-14 20:06:00|59077.7|58981.7|59097.9|59001.9|59110.6|59014.6|59077.7|58981.7|20
1723665970000|2024-08-14 20:06:10|59099.3|59003.3|59106.5|59010.5|59109.7|59013.7|59099.3|59003.3|31
1723665980000|2024-08-14 20:06:20|59108|59012|59110.6|59014.6|59110.6|59014.6|59104.1|59008.1|11
1723665990000|2024-08-14 20:06:30|59111.3|59015.3|59120.1|59024.1|59121.2|59025.2|59111.3|59015.3|6
1723666000000|2024-08-14 20:06:40|59118.1|59022.1|59096.1|59000.1|59118.1|59022.1|59096|59000|13
1723666010000|2024-08-14 20:06:50|59096|59000|59102|59006|59103.6|59007.6|59089.7|58993.7|10
1723666020000|2024-08-14 20:07:00|59100.1|59004.1|59104.6|59008.6|59111.8|59015.8|59099.1|59003.1|25
1723666030000|2024-08-14 20:07:10|59102.1|59006.1|59091.8|58995.8|59103.8|59007.8|59091.8|58995.8|8
1723666040000|2024-08-14 20:07:20|59089.5|58993.5|59084.9|58988.9|59089.5|58993.5|59084.9|58988.9|3
1723666050000|2024-08-14 20:07:30|59084.3|58988.3|59087.2|58991.2|59087.2|58991.2|59084.3|58988.3|3
1723666060000|2024-08-14 20:07:40|59089.7|58993.7|59100|59004|59102.9|59006.9|59089.7|58993.7|11
1723666070000|2024-08-14 20:07:50|59103|59007|59104|59008|59104|59008|59103|59007|2
1723666080000|2024-08-14 20:08:00|59105|59009|59088.1|58992.1|59105|59009|59088|58992|8
1723666090000|2024-08-14 20:08:10|59089.5|58993.5|59083.8|58987.8|59089.5|58993.5|59083.8|58987.8|5
1723666100000|2024-08-14 20:08:20|59082.5|58986.5|59080.2|58984.2|59082.5|58986.5|59080.2|58984.2|3
1723666110000|2024-08-14 20:08:30|59081.3|58985.3|59081.3|58985.3|59081.3|58985.3|59079.7|58983.7|4
1723666120000|2024-08-14 20:08:40|59079.7|58983.7|59083.5|58987.5|59083.5|58987.5|59079.7|58983.7|3
1723666130000|2024-08-14 20:08:50|59085.9|58989.9|59082.1|58986.1|59085.9|58989.9|59082.1|58986.1|3
1723666140000|2024-08-14 20:09:00|59084|58988|59084|58988|59084|58988|59084|58988|1
1723666150000|2024-08-14 20:09:10|59083|58987|59058.7|58962.7|59083|58987|59058.7|58962.7|8
1723666160000|2024-08-14 20:09:20|59058|58962|59058.2|58962.2|59058.2|58962.2|59058|58962|2
1723666170000|2024-08-14 20:09:30|59058.1|58962.1|59056.4|58960.4|59058.1|58962.1|59055|58959|4
1723666180000|2024-08-14 20:09:40|59056.8|58960.8|59056.8|58960.8|59056.8|58960.8|59056.8|58960.8|1
1723666190000|2024-08-14 20:09:50|59056.5|58960.5|59056|58960|59056.5|58960.5|59053.1|58957.1|6
1723666200000|2024-08-14 20:10:00|59056.5|58960.5|59055.5|58959.5|59061|58965|59055.5|58959.5|7
1723666210000|2024-08-14 20:10:10|59054.7|58958.7|59074.5|58978.5|59074.5|58978.5|59050.6|58954.6|11
1723666220000|2024-08-14 20:10:20|59077.7|58981.7|59078.5|58982.5|59079.3|58983.3|59073.5|58977.5|10
1723666230000|2024-08-14 20:10:30|59079|58983|59067.6|58971.6|59079|58983|59062|58966|8
1723666240000|2024-08-14 20:10:40|59073.5|58977.5|59074.5|58978.5|59074.5|58978.5|59072|58976|3
1723666250000|2024-08-14 20:10:50|59072.3|58976.3|59098|59002|59098|59002|59072.3|58976.3|21
1723666260000|2024-08-14 20:11:00|59097.5|59001.5|59107.6|59011.6|59107.6|59011.6|59089.4|58993.4|10
1723666270000|2024-08-14 20:11:10|59107.3|59011.3|59118.1|59022.1|59118.5|59022.5|59107.3|59011.3|19
1723666280000|2024-08-14 20:11:20|59107.6|59011.6|59119|59023|59119|59023|59105.8|59009.8|7
1723666290000|2024-08-14 20:11:30|59127.1|59031.1|59127.6|59031.6|59129.5|59033.5|59122.5|59026.5|13
1723666300000|2024-08-14 20:11:40|59125.6|59029.6|59123.2|59027.2|59128|59032|59120.1|59024.1|18
1723666310000|2024-08-14 20:11:50|59121.8|59025.8|59111.1|59015.1|59123.9|59027.9|59111.1|59015.1|19
1723666320000|2024-08-14 20:12:00|59102.2|59006.2|59100.8|59004.8|59106.1|59010.1|59100.8|59004.8|7
1723666330000|2024-08-14 20:12:10|59099.5|59003.5|59098|59002|59099.5|59003.5|59094.9|58998.9|5
1723666340000|2024-08-14 20:12:20|59100.5|59004.5|59105.3|59009.3|59108|59012|59100.5|59004.5|6
1723666350000|2024-08-14 20:12:30|59102.7|59006.7|59109.6|59013.6|59109.6|59013.6|59102.7|59006.7|4
1723666360000|2024-08-14 20:12:40|59105.3|59009.3|59105.3|59009.3|59106.6|59010.6|59105.3|59009.3|3
1723666370000|2024-08-14 20:12:50|59108.3|59012.3|59114.1|59018.1|59115.9|59019.9|59108.3|59012.3|9
1723666380000|2024-08-14 20:13:00|59114.3|59018.3|59108.6|59012.6|59114.3|59018.3|59108.6|59012.6|3
1723666390000|2024-08-14 20:13:10|59113|59017|59123.2|59027.2|59123.2|59027.2|59113|59017|7
1723666400000|2024-08-14 20:13:20|59123.9|59027.9|59131.4|59035.4|59131.4|59035.4|59123.2|59027.2|8
1723666410000|2024-08-14 20:13:30|59130.1|59034.1|59130.1|59034.1|59130.1|59034.1|59130.1|59034.1|1
1723666420000|2024-08-14 20:13:40|59139.7|59043.7|59135.3|59039.3|59146.4|59050.4|59134.2|59038.2|16
1723666430000|2024-08-14 20:13:50|59140.5|59044.5|59141.3|59045.3|59141.3|59045.3|59140.5|59044.5|2
1723666440000|2024-08-14 20:14:00|59143.2|59047.2|59145.1|59049.1|59145.5|59049.5|59143.2|59047.2|18
1723666450000|2024-08-14 20:14:10|59139|59043|59139|59043|59145.1|59049.1|59135.4|59039.4|12
1723666460000|2024-08-14 20:14:20|59135.4|59039.4|59141.3|59045.3|59145.1|59049.1|59135.4|59039.4|19
1723666470000|2024-08-14 20:14:30|59145.1|59049.1|59134.6|59038.6|59145.1|59049.1|59134.6|59038.6|9
1723666480000|2024-08-14 20:14:40|59132|59036|59112.8|59016.8|59132|59036|59112.8|59016.8|4
1723666490000|2024-08-14 20:14:50|59113.4|59017.4|59122.1|59026.1|59123.4|59027.4|59113.4|59017.4|4
1723666500000|2024-08-14 20:15:00|59123.1|59027.1|59128.9|59032.9|59132|59036|59123.1|59027.1|7
1723666510000|2024-08-14 20:15:10|59133.5|59037.5|59145.9|59049.9|59145.9|59049.9|59133|59037|10
1723666520000|2024-08-14 20:15:20|59149.2|59053.2|59148.6|59052.6|59159.1|59063.1|59145.5|59049.5|13
1723666530000|2024-08-14 20:15:30|59149.2|59053.2|59141.9|59045.9|59150.2|59054.2|59141.9|59045.9|19
1723666540000|2024-08-14 20:15:40|59145.5|59049.5|59144.9|59048.9|59146.1|59050.1|59130|59034|16
1723666550000|2024-08-14 20:15:50|59142|59046|59150.8|59054.8|59150.8|59054.8|59142|59046|8
1723666560000|2024-08-14 20:16:00|59149.6|59053.6|59155.8|59059.8|59159.5|59063.5|59149.6|59053.6|6
1723666570000|2024-08-14 20:16:10|59153.3|59057.3|59148.9|59052.9|59154.4|59058.4|59148.3|59052.3|18
1723666580000|2024-08-14 20:16:20|59149.6|59053.6|59149.6|59053.6|59150.8|59054.8|59148.9|59052.9|18
1723666590000|2024-08-14 20:16:30|59152|59056|59166.1|59070.1|59166.1|59070.1|59152|59056|10
1723666600000|2024-08-14 20:16:40|59158|59062|59170.4|59074.4|59170.4|59074.4|59158|59062|6
1723666610000|2024-08-14 20:16:50|59174.5|59078.5|59183.1|59087.1|59186.3|59090.3|59174.5|59078.5|13
1723666620000|2024-08-14 20:17:00|59186.2|59090.2|59181.6|59085.6|59187.5|59091.5|59178.3|59082.3|18
1723666630000|2024-08-14 20:17:10|59186|59090|59185.6|59089.6|59188.9|59092.9|59181.6|59085.6|7
1723666640000|2024-08-14 20:17:20|59186.7|59090.7|59185.3|59089.3|59188|59092|59178.3|59082.3|15
1723666650000|2024-08-14 20:17:30|59181.1|59085.1|59185.3|59089.3|59185.4|59089.4|59181.1|59085.1|16
1723666660000|2024-08-14 20:17:40|59185.4|59089.4|59185.7|59089.7|59188|59092|59185.3|59089.3|20
1723666670000|2024-08-14 20:17:50|59185.4|59089.4|59169.4|59073.4|59186.1|59090.1|59169.4|59073.4|13
1723666680000|2024-08-14 20:18:00|59173.5|59077.5|59176.1|59080.1|59176.7|59080.7|59170.7|59074.7|5
1723666690000|2024-08-14 20:18:10|59176.7|59080.7|59178.1|59082.1|59179.2|59083.2|59176.7|59080.7|3
1723666700000|2024-08-14 20:18:20|59176.1|59080.1|59162.7|59066.7|59176.1|59080.1|59162|59066|6
1723666710000|2024-08-14 20:18:30|59162.9|59066.9|59169.6|59073.6|59171.2|59075.2|59161.2|59065.2|13
1723666720000|2024-08-14 20:18:40|59170.3|59074.3|59175.8|59079.8|59175.8|59079.8|59168|59072|22
1723666730000|2024-08-14 20:18:50|59174|59078|59174|59078|59174|59078|59174|59078|1
1723666740000|2024-08-14 20:19:00|59172.1|59076.1|59174|59078|59174|59078|59172.1|59076.1|3
1723666750000|2024-08-14 20:19:10|59172.2|59076.2|59174|59078|59174|59078|59172.1|59076.1|5
1723666760000|2024-08-14 20:19:20|59175.8|59079.8|59198.8|59102.8|59199|59103|59175.8|59079.8|15
1723666770000|2024-08-14 20:19:30|59198.1|59102.1|59199.3|59103.3|59199.3|59103.3|59197.6|59101.6|8
1723666780000|2024-08-14 20:19:40|59198.9|59102.9|59196.9|59100.9|59199.3|59103.3|59193.9|59097.9|11
1723666790000|2024-08-14 20:19:50|59199.3|59103.3|59194.4|59098.4|59199.3|59103.3|59193.9|59097.9|20
1723666800000|2024-08-14 20:20:00|59189.6|59093.6|59177.5|59081.5|59189.6|59093.6|59177.5|59081.5|3
1723666810000|2024-08-14 20:20:10|59174.8|59078.8|59174.8|59078.8|59174.8|59078.8|59174.8|59078.8|1
1723666820000|2024-08-14 20:20:20|59179.5|59083.5|59184|59088|59184|59088|59177.3|59081.3|8
1723666830000|2024-08-14 20:20:30|59183.1|59087.1|59184|59088|59184|59088|59172|59076|10
1723666840000|2024-08-14 20:20:40|59187.9|59091.9|59191.9|59095.9|59191.9|59095.9|59185|59089|4
1723666850000|2024-08-14 20:20:50|59190.7|59094.7|59193.8|59097.8|59193.8|59097.8|59187.6|59091.6|7
1723666860000|2024-08-14 20:21:00|59193.2|59097.2|59194|59098|59194|59098|59191.8|59095.8|6
1723666870000|2024-08-14 20:21:10|59194.5|59098.5|59206.3|59110.3|59210|59114|59194|59098|13
1723666880000|2024-08-14 20:21:20|59206.4|59110.4|59205.8|59109.8|59206.4|59110.4|59201.9|59105.9|23
1723666890000|2024-08-14 20:21:30|59203.2|59107.2|59199.7|59103.7|59206.4|59110.4|59199.6|59103.6|16
1723666900000|2024-08-14 20:21:40|59198|59102|59186.5|59090.5|59202.4|59106.4|59186.5|59090.5|15
1723666910000|2024-08-14 20:21:50|59178.5|59082.5|59178.5|59082.5|59178.5|59082.5|59178.5|59082.5|1
1723666920000|2024-08-14 20:22:00|59165.9|59069.9|59157.7|59061.7|59166.6|59070.6|59157.7|59061.7|5
1723666930000|2024-08-14 20:22:10|59157.9|59061.9|59121|59025|59159.1|59063.1|59121|59025|11
1723666940000|2024-08-14 20:22:20|59124.5|59028.5|59133.1|59037.1|59136.1|59040.1|59124.5|59028.5|5
1723666950000|2024-08-14 20:22:30|59129|59033|59128|59032|59129|59033|59128|59032|2
1723666960000|2024-08-14 20:22:40|59133.5|59037.5|59123.7|59027.7|59133.5|59037.5|59123.7|59027.7|2
1723666970000|2024-08-14 20:22:50|59124.6|59028.6|59123.6|59027.6|59124.6|59028.6|59123.6|59027.6|3
1723666980000|2024-08-14 20:23:00|59123.8|59027.8|59123.8|59027.8|59123.8|59027.8|59123.8|59027.8|1
1723666990000|2024-08-14 20:23:10|59125.1|59029.1|59117.7|59021.7|59125.5|59029.5|59116|59020|4
1723667000000|2024-08-14 20:23:20|59120.5|59024.5|59118.6|59022.6|59120.5|59024.5|59118.6|59022.6|2
1723667010000|2024-08-14 20:23:30|59119.2|59023.2|59119.2|59023.2|59119.5|59023.5|59119.2|59023.2|3
1723667040000|2024-08-14 20:24:00|59119.4|59023.4|59138.7|59042.7|59144.2|59048.2|59119.4|59023.4|11
1723667050000|2024-08-14 20:24:10|59141.5|59045.5|59144.1|59048.1|59145.2|59049.2|59137.8|59041.8|9
1723667060000|2024-08-14 20:24:20|59145.2|59049.2|59154.8|59058.8|59154.9|59058.9|59144.1|59048.1|13
1723667070000|2024-08-14 20:24:30|59154.5|59058.5|59148.2|59052.2|59154.5|59058.5|59148.2|59052.2|3
1723667080000|2024-08-14 20:24:40|59148.5|59052.5|59148.7|59052.7|59148.7|59052.7|59148.5|59052.5|3
1723667090000|2024-08-14 20:24:50|59148.8|59052.8|59149.1|59053.1|59149.1|59053.1|59148.8|59052.8|3
1723667100000|2024-08-14 20:25:00|59147.1|59051.1|59143.7|59047.7|59149.5|59053.5|59143.5|59047.5|7
1723667110000|2024-08-14 20:25:10|59142.7|59046.7|59142.7|59046.7|59142.7|59046.7|59142.7|59046.7|1
1723667120000|2024-08-14 20:25:20|59141.8|59045.8|59124.5|59028.5|59149.5|59053.5|59124.5|59028.5|5
1723667130000|2024-08-14 20:25:30|59117.5|59021.5|59117|59021|59117.5|59021.5|59116.1|59020.1|3
1723667140000|2024-08-14 20:25:40|59119.2|59023.2|59132.1|59036.1|59138.2|59042.2|59119.2|59023.2|10
1723667170000|2024-08-14 20:26:10|59131.1|59035.1|59131.1|59035.1|59131.1|59035.1|59131.1|59035.1|1
1723667180000|2024-08-14 20:26:20|59128.2|59032.2|59128.5|59032.5|59128.5|59032.5|59128.2|59032.2|2
1723667190000|2024-08-14 20:26:30|59141.5|59045.5|59130.1|59034.1|59141.5|59045.5|59130.1|59034.1|2
1723667200000|2024-08-14 20:26:40|59138|59042|59141|59045|59141|59045|59138|59042|4
1723667210000|2024-08-14 20:26:50|59144|59048|59151.1|59055.1|59154.2|59058.2|59144|59048|13
1723667220000|2024-08-14 20:27:00|59153.6|59057.6|59154.1|59058.1|59160.1|59064.1|59150.4|59054.4|18
1723667230000|2024-08-14 20:27:10|59153.6|59057.6|59154.9|59058.9|59156|59060|59153.6|59057.6|21
1723667240000|2024-08-14 20:27:20|59153.6|59057.6|59153.6|59057.6|59156|59060|59153.6|59057.6|15
1723667250000|2024-08-14 20:27:30|59156|59060|59138.4|59042.4|59156|59060|59138.4|59042.4|21
1723667260000|2024-08-14 20:27:40|59139.5|59043.5|59138.4|59042.4|59139.5|59043.5|59138.4|59042.4|2
1723667270000|2024-08-14 20:27:50|59142.5|59046.5|59131.4|59035.4|59142.5|59046.5|59131.4|59035.4|4
1723667280000|2024-08-14 20:28:00|59135.5|59039.5|59119.9|59023.9|59135.5|59039.5|59119.9|59023.9|6
1723667290000|2024-08-14 20:28:10|59120.2|59024.2|59122.8|59026.8|59125.5|59029.5|59120.2|59024.2|3
1723667300000|2024-08-14 20:28:20|59125.5|59029.5|59126.5|59030.5|59126.5|59030.5|59124.8|59028.8|3
1723667310000|2024-08-14 20:28:30|59125.5|59029.5|59118.5|59022.5|59125.5|59029.5|59118.5|59022.5|3
1723667330000|2024-08-14 20:28:50|59120.3|59024.3|59116.2|59020.2|59120.4|59024.4|59116.2|59020.2|4
1723667340000|2024-08-14 20:29:00|59116.8|59020.8|59115|59019|59116.8|59020.8|59115|59019|2
1723667350000|2024-08-14 20:29:10|59122|59026|59117.7|59021.7|59122|59026|59117.7|59021.7|2
1723667360000|2024-08-14 20:29:20|59122.5|59026.5|59116.9|59020.9|59122.5|59026.5|59116.9|59020.9|2
1723667370000|2024-08-14 20:29:30|59118.5|59022.5|59107.8|59011.8|59118.5|59022.5|59107.8|59011.8|2
1723667390000|2024-08-14 20:29:50|59104.4|59008.4|59054.9|58958.9|59104.4|59008.4|59054.9|58958.9|6
1723667400000|2024-08-14 20:30:00|59054.8|58958.8|59054.8|58958.8|59054.8|58958.8|59054.8|58958.8|1
1723667410000|2024-08-14 20:30:10|59049.1|58953.1|59050.6|58954.6|59050.6|58954.6|59044.5|58948.5|5
1723667420000|2024-08-14 20:30:20|59060|58964|59050|58954|59060|58964|59050|58954|5
1723667430000|2024-08-14 20:30:30|59050.8|58954.8|59051.5|58955.5|59051.5|58955.5|59050|58954|3
1723667440000|2024-08-14 20:30:40|59048.1|58952.1|59049.9|58953.9|59049.9|58953.9|59033.3|58937.3|16
1723667450000|2024-08-14 20:30:50|59048.8|58952.8|59069.2|58973.2|59069.2|58973.2|59048.2|58952.2|19
1723667460000|2024-08-14 20:31:00|59064.1|58968.1|59070.1|58974.1|59070.1|58974.1|59064|58968|21
1723667470000|2024-08-14 20:31:10|59074.5|58978.5|59090.3|58994.3|59090.3|58994.3|59070.1|58974.1|10
1723667480000|2024-08-14 20:31:20|59086|58990|59092|58996|59092|58996|59086|58990|3
1723667490000|2024-08-14 20:31:30|59087.9|58991.9|59098|59002|59098|59002|59084.9|58988.9|6
1723667500000|2024-08-14 20:31:40|59098.2|59002.2|59098|59002|59098.2|59002.2|59098|59002|2
1723667510000|2024-08-14 20:31:50|59098.1|59002.1|59098|59002|59098.1|59002.1|59096.3|59000.3|5
1723667520000|2024-08-14 20:32:00|59091|58995|59072|58976|59091|58995|59070.1|58974.1|10
1723667530000|2024-08-14 20:32:10|59072.2|58976.2|59078.8|58982.8|59078.8|58982.8|59072.2|58976.2|10
1723667540000|2024-08-14 20:32:20|59076.8|58980.8|59074.5|58978.5|59076.8|58980.8|59074.5|58978.5|2
1723667550000|2024-08-14 20:32:30|59075.4|58979.4|59082.1|58986.1|59082.1|58986.1|59075.4|58979.4|4
1723667560000|2024-08-14 20:32:40|59080.5|58984.5|59082.2|58986.2|59085.4|58989.4|59080.5|58984.5|8
1723667570000|2024-08-14 20:32:50|59084.2|58988.2|59082.2|58986.2|59084.3|58988.3|59082.2|58986.2|3
1723667590000|2024-08-14 20:33:10|59078.1|58982.1|59095.4|58999.4|59095.4|58999.4|59078.1|58982.1|9
1723667600000|2024-08-14 20:33:20|59094.8|58998.8|59088|58992|59094.8|58998.8|59088|58992|2
1723667610000|2024-08-14 20:33:30|59092.9|58996.9|59097|59001|59097|59001|59092.9|58996.9|3
1723667620000|2024-08-14 20:33:40|59096.2|59000.2|59090.1|58994.1|59098|59002|59090.1|58994.1|19
1723667630000|2024-08-14 20:33:50|59090|58994|59090|58994|59090|58994|59090|58994|1
1723667640000|2024-08-14 20:34:00|59081.9|58985.9|59081.9|58985.9|59081.9|58985.9|59081.9|58985.9|1
1723667660000|2024-08-14 20:34:20|59081|58985|59081|58985|59087.1|58991.1|59081|58985|7
1723667680000|2024-08-14 20:34:40|59081.3|58985.3|59081.8|58985.8|59081.8|58985.8|59081.3|58985.3|2
1723667690000|2024-08-14 20:34:50|59083.2|58987.2|59084|58988|59084|58988|59083.2|58987.2|2
1723667700000|2024-08-14 20:35:00|59084.5|58988.5|59086|58990|59086|58990|59084.5|58988.5|2
1723667710000|2024-08-14 20:35:10|59086.5|58990.5|59070|58974|59086.5|58990.5|59062|58966|12
1723667720000|2024-08-14 20:35:20|59071.8|58975.8|59072|58976|59072|58976|59071.8|58975.8|2
1723667730000|2024-08-14 20:35:30|59078.3|58982.3|59090.6|58994.6|59098|59002|59078.3|58982.3|11
1723667740000|2024-08-14 20:35:40|59089.9|58993.9|59089.9|58993.9|59089.9|58993.9|59089.9|58993.9|1
1723667750000|2024-08-14 20:35:50|59082.2|58986.2|59080|58984|59082.2|58986.2|59072|58976|6
1723667760000|2024-08-14 20:36:00|59077.3|58981.3|59068|58972|59078|58982|59067|58971|12
1723667770000|2024-08-14 20:36:10|59072.3|58976.3|59073.6|58977.6|59073.6|58977.6|59072.3|58976.3|3
1723667780000|2024-08-14 20:36:20|59074.8|58978.8|59074.8|58978.8|59074.8|58978.8|59074.8|58978.8|1
1723667790000|2024-08-14 20:36:30|59076.6|58980.6|59086|58990|59086|58990|59076.6|58980.6|2
1723667800000|2024-08-14 20:36:40|59088.5|58992.5|59079|58983|59088.5|58992.5|59078|58982|3
1723667810000|2024-08-14 20:36:50|59079.5|58983.5|59077.8|58981.8|59079.5|58983.5|59077.8|58981.8|2
1723667820000|2024-08-14 20:37:00|59074.4|58978.4|59071.4|58975.4|59074.4|58978.4|59071.4|58975.4|3
1723667830000|2024-08-14 20:37:10|59069.9|58973.9|59070.2|58974.2|59070.2|58974.2|59069.9|58973.9|2
1723667840000|2024-08-14 20:37:20|59064|58968|59064|58968|59064|58968|59064|58968|1
1723667850000|2024-08-14 20:37:30|59053.5|58957.5|59057.9|58961.9|59059.1|58963.1|59050.1|58954.1|7
1723667860000|2024-08-14 20:37:40|59059.6|58963.6|59060.1|58964.1|59063.4|58967.4|59058|58962|10
1723667870000|2024-08-14 20:37:50|59060.8|58964.8|59063.4|58967.4|59063.4|58967.4|59060.8|58964.8|3
1723667880000|2024-08-14 20:38:00|59062.8|58966.8|59060.1|58964.1|59065.5|58969.5|59060.1|58964.1|3
1723667890000|2024-08-14 20:38:10|59065.5|58969.5|59057.9|58961.9|59065.5|58969.5|59053.5|58957.5|4
1723667900000|2024-08-14 20:38:20|59060|58964|59078|58982|59081.4|58985.4|59060|58964|8
1723667910000|2024-08-14 20:38:30|59086|58990|59106.6|59010.6|59107|59011|59086|58990|11
1723667920000|2024-08-14 20:38:40|59106.5|59010.5|59106.5|59010.5|59106.5|59010.5|59106.5|59010.5|1
1723667930000|2024-08-14 20:38:50|59104.2|59008.2|59116|59020|59116|59020|59104.2|59008.2|6
1723667940000|2024-08-14 20:39:00|59115.2|59019.2|59110.1|59014.1|59115.2|59019.2|59110.1|59014.1|2
1723667960000|2024-08-14 20:39:20|59108.5|59012.5|59092.5|58996.5|59108.5|59012.5|59092.5|58996.5|7
1723667970000|2024-08-14 20:39:30|59091.3|58995.3|59089.8|58993.8|59091.3|58995.3|59089.8|58993.8|2
1723667980000|2024-08-14 20:39:40|59092.5|58996.5|59073.4|58977.4|59092.5|58996.5|59073.4|58977.4|5
1723667990000|2024-08-14 20:39:50|59075.9|58979.9|59076.4|58980.4|59076.4|58980.4|59075.9|58979.9|2
1723668000000|2024-08-14 20:40:00|59079.5|58983.5|59083.1|58987.1|59088.4|58992.4|59079.5|58983.5|5
1723668010000|2024-08-14 20:40:10|59085.3|58989.3|59088.6|58992.6|59088.6|58992.6|59084|58988|5
1723668020000|2024-08-14 20:40:20|59090.1|58994.1|59084.8|58988.8|59090.1|58994.1|59084.8|58988.8|4
1723668030000|2024-08-14 20:40:30|59082.2|58986.2|59084.1|58988.1|59086.4|58990.4|59082.2|58986.2|4
1723668050000|2024-08-14 20:40:50|59083.4|58987.4|59071.1|58975.1|59083.4|58987.4|59071.1|58975.1|2
1723668060000|2024-08-14 20:41:00|59072.5|58976.5|59060.5|58964.5|59072.5|58976.5|59060|58964|7
1723668090000|2024-08-14 20:41:30|59057.9|58961.9|59057.9|58961.9|59057.9|58961.9|59057.9|58961.9|1
1723668100000|2024-08-14 20:41:40|59066.6|58970.6|59066.6|58970.6|59066.6|58970.6|59066.6|58970.6|1
1723668110000|2024-08-14 20:41:50|59075.5|58979.5|59072|58976|59075.5|58979.5|59069.2|58973.2|6
1723668120000|2024-08-14 20:42:00|59072.5|58976.5|59084.6|58988.6|59084.6|58988.6|59072.5|58976.5|6
1723668130000|2024-08-14 20:42:10|59078.7|58982.7|59082|58986|59082|58986|59078.7|58982.7|5
1723668150000|2024-08-14 20:42:30|59080.8|58984.8|59074|58978|59080.8|58984.8|59070.5|58974.5|6
1723668160000|2024-08-14 20:42:40|59074.3|58978.3|59078.6|58982.6|59083.5|58987.5|59074.3|58978.3|4
1723668170000|2024-08-14 20:42:50|59080|58984|59084.6|58988.6|59084.6|58988.6|59080|58984|4
1723668180000|2024-08-14 20:43:00|59085.2|58989.2|59084.6|58988.6|59085.2|58989.2|59084.6|58988.6|3
1723668190000|2024-08-14 20:43:10|59085.2|58989.2|59085.5|58989.5|59092.1|58996.1|59085.2|58989.2|8
1723668200000|2024-08-14 20:43:20|59086.8|58990.8|59092|58996|59092|58996|59086.8|58990.8|3
1723668220000|2024-08-14 20:43:40|59093|58997|59093.6|58997.6|59093.6|58997.6|59091.7|58995.7|4
1723668230000|2024-08-14 20:43:50|59094|58998|59104|59008|59104|59008|59092.9|58996.9|8
1723668250000|2024-08-14 20:44:10|59108|59012|59111|59015|59114.1|59018.1|59108|59012|5
1723668280000|2024-08-14 20:44:40|59115.5|59019.5|59111|59015|59115.5|59019.5|59111|59015|2
1723668290000|2024-08-14 20:44:50|59113.5|59017.5|59111|59015|59113.5|59017.5|59111|59015|2
1723668300000|2024-08-14 20:45:00|59111.9|59015.9|59119.9|59023.9|59120|59024|59111.9|59015.9|7
1723668310000|2024-08-14 20:45:10|59120|59024|59119.8|59023.8|59120|59024|59114.7|59018.7|6
1723668320000|2024-08-14 20:45:20|59118.1|59022.1|59118.1|59022.1|59118.1|59022.1|59118.1|59022.1|1
1723668330000|2024-08-14 20:45:30|59119.2|59023.2|59119.2|59023.2|59119.2|59023.2|59119.2|59023.2|1
1723668340000|2024-08-14 20:45:40|59118.1|59022.1|59105.9|59009.9|59118.5|59022.5|59105.9|59009.9|5
1723668350000|2024-08-14 20:45:50|59102.1|59006.1|59087.9|58991.9|59102.1|59006.1|59087.9|58991.9|2
1723668360000|2024-08-14 20:46:00|59091|58995|59072.1|58976.1|59091|58995|59066.6|58970.6|10
1723668370000|2024-08-14 20:46:10|59074.1|58978.1|59083|58987|59083|58987|59074.1|58978.1|5
1723668380000|2024-08-14 20:46:20|59083.5|58987.5|59082.2|58986.2|59086|58990|59082.2|58986.2|4
1723668390000|2024-08-14 20:46:30|59083.5|58987.5|59108.5|59012.5|59108.5|59012.5|59083.5|58987.5|13
1723668400000|2024-08-14 20:46:40|59104|59008|59115.8|59019.8|59118|59022|59104|59008|8
1723668410000|2024-08-14 20:46:50|59118.9|59022.9|59118.4|59022.4|59121.9|59025.9|59116|59020|11
1723668420000|2024-08-14 20:47:00|59122|59026|59140.8|59044.8|59140.8|59044.8|59122|59026|7
1723668430000|2024-08-14 20:47:10|59136.1|59040.1|59140|59044|59140|59044|59136.1|59040.1|2
1723668440000|2024-08-14 20:47:20|59136.3|59040.3|59136.3|59040.3|59136.3|59040.3|59136.3|59040.3|1
1723668450000|2024-08-14 20:47:30|59141.2|59045.2|59138|59042|59141.2|59045.2|59138|59042|2
1723668470000|2024-08-14 20:47:50|59146.5|59050.5|59161.5|59065.5|59165.5|59069.5|59146.5|59050.5|8
1723668480000|2024-08-14 20:48:00|59160|59064|59184.1|59088.1|59184.2|59088.2|59160|59064|10
1723668490000|2024-08-14 20:48:10|59184.2|59088.2|59197.5|59101.5|59197.5|59101.5|59184.1|59088.1|14
1723668500000|2024-08-14 20:48:20|59196.9|59100.9|59209.1|59113.1|59218.3|59122.3|59196.9|59100.9|22
1723668510000|2024-08-14 20:48:30|59208.6|59112.6|59209.2|59113.2|59219.9|59123.9|59208.6|59112.6|22
1723668520000|2024-08-14 20:48:40|59206|59110|59195.6|59099.6|59209.2|59113.2|59193|59097|23
1723668530000|2024-08-14 20:48:50|59198.2|59102.2|59204.6|59108.6|59204.6|59108.6|59193.5|59097.5|8
1723668540000|2024-08-14 20:49:00|59211|59115|59209.2|59113.2|59216|59120|59204|59108|23
1723668550000|2024-08-14 20:49:10|59207.2|59111.2|59204.6|59108.6|59209.2|59113.2|59196.1|59100.1|15
1723668560000|2024-08-14 20:49:20|59207.6|59111.6|59208.1|59112.1|59210|59114|59207.6|59111.6|4
1723668570000|2024-08-14 20:49:30|59206.6|59110.6|59208.1|59112.1|59211.1|59115.1|59201.1|59105.1|11
1723668580000|2024-08-14 20:49:40|59210|59114|59200.1|59104.1|59231.6|59135.6|59200.1|59104.1|17
1723668590000|2024-08-14 20:49:50|59207.5|59111.5|59210.3|59114.3|59212.8|59116.8|59206|59110|6
1723668600000|2024-08-14 20:50:00|59207.6|59111.6|59203.9|59107.9|59207.6|59111.6|59202.2|59106.2|9
1723668610000|2024-08-14 20:50:10|59207.5|59111.5|59206.5|59110.5|59211|59115|59203.9|59107.9|6
1723668620000|2024-08-14 20:50:20|59213|59117|59187.1|59091.1|59213.5|59117.5|59187.1|59091.1|16
1723668630000|2024-08-14 20:50:30|59193.5|59097.5|59167.5|59071.5|59193.5|59097.5|59167.5|59071.5|3
1723668640000|2024-08-14 20:50:40|59162.8|59066.8|59162.4|59066.4|59164.7|59068.7|59158.5|59062.5|4
1723668650000|2024-08-14 20:50:50|59164.7|59068.7|59185.4|59089.4|59190.3|59094.3|59164.7|59068.7|9
1723668660000|2024-08-14 20:51:00|59192.3|59096.3|59190.2|59094.2|59192.3|59096.3|59190.2|59094.2|2
1723668670000|2024-08-14 20:51:10|59192.5|59096.5|59193.3|59097.3|59194|59098|59190.1|59094.1|12
1723668680000|2024-08-14 20:51:20|59192.5|59096.5|59191.5|59095.5|59194|59098|59183.6|59087.6|18
1723668690000|2024-08-14 20:51:30|59183.6|59087.6|59191.4|59095.4|59194|59098|59183.6|59087.6|18
1723668700000|2024-08-14 20:51:40|59191.5|59095.5|59190|59094|59191.5|59095.5|59190|59094|4
1723668710000|2024-08-14 20:51:50|59189.1|59093.1|59181.9|59085.9|59189.1|59093.1|59181.9|59085.9|2
1723668730000|2024-08-14 20:52:10|59180.6|59084.6|59183.7|59087.7|59183.7|59087.7|59176.9|59080.9|7
1723668750000|2024-08-14 20:52:30|59182.2|59086.2|59176.2|59080.2|59191.5|59095.5|59176.2|59080.2|5
1723668760000|2024-08-14 20:52:40|59176.9|59080.9|59176.9|59080.9|59176.9|59080.9|59176.9|59080.9|1
1723668770000|2024-08-14 20:52:50|59183|59087|59192|59096|59192|59096|59182.2|59086.2|8
1723668780000|2024-08-14 20:53:00|59190.2|59094.2|59179.5|59083.5|59192|59096|59179.5|59083.5|8
1723668790000|2024-08-14 20:53:10|59179.6|59083.6|59186.1|59090.1|59188|59092|59179.6|59083.6|5
1723668800000|2024-08-14 20:53:20|59182.1|59086.1|59192.2|59096.2|59197|59101|59182.1|59086.1|8
1723668820000|2024-08-14 20:53:40|59189.7|59093.7|59182.6|59086.6|59191.5|59095.5|59182.6|59086.6|5
1723668830000|2024-08-14 20:53:50|59180|59084|59170|59074|59180|59084|59170|59074|2
1723668840000|2024-08-14 20:54:00|59164.3|59068.3|59161.3|59065.3|59164.3|59068.3|59161.3|59065.3|3
1723668860000|2024-08-14 20:54:20|59164.3|59068.3|59166.1|59070.1|59166.5|59070.5|59164.3|59068.3|3
1723668870000|2024-08-14 20:54:30|59173.4|59077.4|59178.1|59082.1|59178.1|59082.1|59171.8|59075.8|5
1723668880000|2024-08-14 20:54:40|59188|59092|59166.1|59070.1|59188|59092|59166.1|59070.1|9
1723668890000|2024-08-14 20:54:50|59169.5|59073.5|59156.4|59060.4|59169.5|59073.5|59154.3|59058.3|5
1723668900000|2024-08-14 20:55:00|59154.2|59058.2|59148.6|59052.6|59156.5|59060.5|59148.6|59052.6|4
1723668910000|2024-08-14 20:55:10|59148.1|59052.1|59148.1|59052.1|59148.4|59052.4|59148.1|59052.1|3
1723668920000|2024-08-14 20:55:20|59147.1|59051.1|59126|59030|59147.1|59051.1|59122.1|59026.1|10
1723668930000|2024-08-14 20:55:30|59135|59039|59138|59042|59138|59042|59135|59039|4
1723668940000|2024-08-14 20:55:40|59136.1|59040.1|59118.1|59022.1|59136.1|59040.1|59117.6|59021.6|14
1723668950000|2024-08-14 20:55:50|59120|59024|59116.1|59020.1|59121.5|59025.5|59116.1|59020.1|17
1723668960000|2024-08-14 20:56:00|59115.1|59019.1|59114.1|59018.1|59115.1|59019.1|59114.1|59018.1|2
1723668970000|2024-08-14 20:56:10|59114.5|59018.5|59121|59025|59121|59025|59114.5|59018.5|3
1723668980000|2024-08-14 20:56:20|59120.2|59024.2|59116.1|59020.1|59120.2|59024.2|59116.1|59020.1|2
1723668990000|2024-08-14 20:56:30|59116.2|59020.2|59120.1|59024.1|59120.1|59024.1|59116.2|59020.2|3
1723669000000|2024-08-14 20:56:40|59116.2|59020.2|59119.1|59023.1|59119.1|59023.1|59116.2|59020.2|2
1723669010000|2024-08-14 20:56:50|59127.3|59031.3|59136.1|59040.1|59136.1|59040.1|59127.3|59031.3|17
1723669020000|2024-08-14 20:57:00|59136|59040|59154.7|59058.7|59156.1|59060.1|59136|59040|21
1723669030000|2024-08-14 20:57:10|59146.9|59050.9|59154.7|59058.7|59156.1|59060.1|59146.9|59050.9|21
1723669040000|2024-08-14 20:57:20|59146.9|59050.9|59154.7|59058.7|59154.7|59058.7|59146.9|59050.9|23
1723669050000|2024-08-14 20:57:30|59164.6|59068.6|59158.1|59062.1|59172.9|59076.9|59152|59056|22
1723669060000|2024-08-14 20:57:40|59149.5|59053.5|59164|59068|59167.7|59071.7|59149.5|59053.5|19
1723669070000|2024-08-14 20:57:50|59187.2|59091.2|59178.5|59082.5|59187.2|59091.2|59175.2|59079.2|25
1723669080000|2024-08-14 20:58:00|59182|59086|59211.5|59115.5|59211.5|59115.5|59175.2|59079.2|17
1723669090000|2024-08-14 20:58:10|59198.1|59102.1|59191.4|59095.4|59198.1|59102.1|59191.3|59095.3|7
1723669100000|2024-08-14 20:58:20|59192.2|59096.2|59188.8|59092.8|59195.7|59099.7|59188.8|59092.8|7
1723669110000|2024-08-14 20:58:30|59190|59094|59190|59094|59194|59098|59189.9|59093.9|6
1723669120000|2024-08-14 20:58:40|59192|59096|59175.1|59079.1|59196.5|59100.5|59175.1|59079.1|5
1723669130000|2024-08-14 20:58:50|59173.9|59077.9|59178|59082|59182|59086|59170.2|59074.2|10
1723669140000|2024-08-14 20:59:00|59176.3|59080.3|59176|59080|59176.3|59080.3|59170.2|59074.2|6
1723669150000|2024-08-14 20:59:10|59166.4|59070.4|59172.4|59076.4|59172.4|59076.4|59165.2|59069.2|7
1723669160000|2024-08-14 20:59:20|59177.5|59081.5|59175.9|59079.9|59177.5|59081.5|59175.9|59079.9|2
1723669170000|2024-08-14 20:59:30|59178.8|59082.8|59190.2|59094.2|59190.2|59094.2|59178.8|59082.8|11
1723669180000|2024-08-14 20:59:40|59190.1|59094.1|59197.1|59101.1|59197.1|59101.1|59190.1|59094.1|8
1723669190000|2024-08-14 20:59:50|59197.3|59101.3|59202.3|59106.3|59202.3|59106.3|59197.3|59101.3|6
1723669200000|2024-08-14 21:00:00|59202.4|59106.4|59191.8|59095.8|59212.5|59116.5|59186.7|59090.7|32
1723669210000|2024-08-14 21:00:10|59189.1|59093.1|59176.8|59080.8|59189.1|59093.1|59175.4|59079.4|23
1723669220000|2024-08-14 21:00:20|59177|59081|59176.5|59080.5|59178.6|59082.6|59176.5|59080.5|7
1723669230000|2024-08-14 21:00:30|59177|59081|59146.5|59050.5|59177|59081|59145.3|59049.3|27
1723669240000|2024-08-14 21:00:40|59146.7|59050.7|59147|59051|59147|59051|59146.7|59050.7|2
1723669250000|2024-08-14 21:00:50|59146.7|59050.7|59142.7|59046.7|59146.7|59050.7|59142.1|59046.1|7
1723669260000|2024-08-14 21:01:00|59142|59046|59141.6|59045.6|59142|59046|59141.6|59045.6|2
1723669270000|2024-08-14 21:01:10|59141.5|59045.5|59141.7|59045.7|59142.3|59046.3|59141.5|59045.5|7
1723669280000|2024-08-14 21:01:20|59141.5|59045.5|59141.5|59045.5|59141.7|59045.7|59141.5|59045.5|3
1723669290000|2024-08-14 21:01:30|59141.6|59045.6|59121.9|59025.9|59142.3|59046.3|59121.2|59025.2|26
1723669300000|2024-08-14 21:01:40|59122.4|59026.4|59119.5|59023.5|59123.4|59027.4|59118.5|59022.5|16
1723669310000|2024-08-14 21:01:50|59120.5|59024.5|59142|59046|59142|59046|59120.5|59024.5|17
1723669320000|2024-08-14 21:02:00|59141.8|59045.8|59147.9|59051.9|59147.9|59051.9|59141.5|59045.5|10
1723669330000|2024-08-14 21:02:10|59147.7|59051.7|59142.5|59046.5|59147.7|59051.7|59142.5|59046.5|6
1723669340000|2024-08-14 21:02:20|59141.8|59045.8|59142.1|59046.1|59142.6|59046.6|59141.8|59045.8|6
1723669350000|2024-08-14 21:02:30|59142.5|59046.5|59144.7|59048.7|59144.7|59048.7|59142.1|59046.1|4
1723669360000|2024-08-14 21:02:40|59144.5|59048.5|59142.1|59046.1|59144.5|59048.5|59141.8|59045.8|7
1723669370000|2024-08-14 21:02:50|59142.3|59046.3|59142.3|59046.3|59142.3|59046.3|59142.3|59046.3|1
1723669380000|2024-08-14 21:03:00|59141.7|59045.7|59166.4|59070.4|59167.8|59071.8|59141.7|59045.7|15
1723669390000|2024-08-14 21:03:10|59167.1|59071.1|59164.8|59068.8|59167.8|59071.8|59164.5|59068.5|8
1723669400000|2024-08-14 21:03:20|59164.5|59068.5|59140.6|59044.6|59165.4|59069.4|59140.6|59044.6|20
1723669410000|2024-08-14 21:03:30|59140.1|59044.1|59139.3|59043.3|59142.2|59046.2|59138.6|59042.6|14
1723669420000|2024-08-14 21:03:40|59137.3|59041.3|59162|59066|59162|59066|59134.9|59038.9|19
1723669430000|2024-08-14 21:03:50|59164|59068|59164.1|59068.1|59164.5|59068.5|59163.7|59067.7|14
1723669440000|2024-08-14 21:04:00|59163.9|59067.9|59161.2|59065.2|59163.9|59067.9|59160.8|59064.8|13
1723669450000|2024-08-14 21:04:10|59160.9|59064.9|59164.7|59068.7|59166.2|59070.2|59160.9|59064.9|14
1723669460000|2024-08-14 21:04:20|59163.6|59067.6|59163.3|59067.3|59163.6|59067.6|59162.6|59066.6|16
1723669470000|2024-08-14 21:04:30|59163.6|59067.6|59162.7|59066.7|59163.6|59067.6|59162.5|59066.5|10
1723669480000|2024-08-14 21:04:40|59162.3|59066.3|59162.9|59066.9|59163|59067|59162.2|59066.2|10
1723669490000|2024-08-14 21:04:50|59162.6|59066.6|59162.9|59066.9|59163.8|59067.8|59162.2|59066.2|14
1723669500000|2024-08-14 21:05:00|59162.3|59066.3|59161.8|59065.8|59163|59067|59149|59053|20
1723669510000|2024-08-14 21:05:10|59162.1|59066.1|59166.4|59070.4|59166.6|59070.6|59162.1|59066.1|12
1723669540000|2024-08-14 21:05:40|59166.3|59070.3|59166.3|59070.3|59166.3|59070.3|59166.3|59070.3|1
1723669550000|2024-08-14 21:05:50|59164.9|59068.9|59158.2|59062.2|59164.9|59068.9|59158.2|59062.2|6
1723669560000|2024-08-14 21:06:00|59158.9|59062.9|59159|59063|59159|59063|59158.6|59062.6|5
1723669570000|2024-08-14 21:06:10|59158.9|59062.9|59158.6|59062.6|59158.9|59062.9|59158.1|59062.1|12
1723669580000|2024-08-14 21:06:20|59158.4|59062.4|59158.4|59062.4|59159|59063|59158.1|59062.1|12
1723669600000|2024-08-14 21:06:40|59158.3|59062.3|59158.1|59062.1|59158.4|59062.4|59158.1|59062.1|3
1723669610000|2024-08-14 21:06:50|59158.4|59062.4|59158.1|59062.1|59158.4|59062.4|59157.8|59061.8|4
1723669620000|2024-08-14 21:07:00|59157.8|59061.8|59157.8|59061.8|59158.1|59062.1|59157.8|59061.8|3
1723669630000|2024-08-14 21:07:10|59158.1|59062.1|59172.9|59076.9|59172.9|59076.9|59157.8|59061.8|13
1723669640000|2024-08-14 21:07:20|59172.6|59076.6|59171.3|59075.3|59172.9|59076.9|59171.3|59075.3|9
1723669670000|2024-08-14 21:07:50|59171.8|59075.8|59171.9|59075.9|59171.9|59075.9|59171.8|59075.8|2
1723669680000|2024-08-14 21:08:00|59172.3|59076.3|59171.9|59075.9|59172.3|59076.3|59171.4|59075.4|4
1723669690000|2024-08-14 21:08:10|59167|59071|59157.4|59061.4|59167|59071|59156.6|59060.6|16
1723669700000|2024-08-14 21:08:20|59158.6|59062.6|59157.5|59061.5|59158.6|59062.6|59156.1|59060.1|7
1723669710000|2024-08-14 21:08:30|59157.6|59061.6|59161.6|59065.6|59161.6|59065.6|59157.5|59061.5|6
1723669720000|2024-08-14 21:08:40|59160.9|59064.9|59160.1|59064.1|59160.9|59064.9|59160.1|59064.1|2
1723669730000|2024-08-14 21:08:50|59163.8|59067.8|59163.3|59067.3|59164.7|59068.7|59162|59066|10
1723669740000|2024-08-14 21:09:00|59161.7|59065.7|59162.3|59066.3|59163.8|59067.8|59161.7|59065.7|6
1723669770000|2024-08-14 21:09:30|59160|59064|59160.5|59064.5|59161.6|59065.6|59160|59064|6
1723669780000|2024-08-14 21:09:40|59161.5|59065.5|59164.6|59068.6|59164.6|59068.6|59161.5|59065.5|3
1723669790000|2024-08-14 21:09:50|59164.3|59068.3|59163.6|59067.6|59164.7|59068.7|59163.6|59067.6|16
1723669800000|2024-08-14 21:10:00|59164|59068|59164.7|59068.7|59165|59069|59163.5|59067.5|11
1723669810000|2024-08-14 21:10:10|59164.3|59068.3|59163.9|59067.9|59164.7|59068.7|59163.9|59067.9|7
1723669820000|2024-08-14 21:10:20|59162.4|59066.4|59163.4|59067.4|59163.4|59067.4|59160.7|59064.7|15
1723669830000|2024-08-14 21:10:30|59163|59067|59163.4|59067.4|59163.4|59067.4|59163|59067|4
1723669840000|2024-08-14 21:10:40|59163|59067|59159.6|59063.6|59163.4|59067.4|59159.6|59063.6|15
1723669850000|2024-08-14 21:10:50|59159.7|59063.7|59159.4|59063.4|59159.7|59063.7|59159.4|59063.4|15
1723669860000|2024-08-14 21:11:00|59159.3|59063.3|59127.9|59031.9|59159.3|59063.3|59127.9|59031.9|10
1723669870000|2024-08-14 21:11:10|59127.7|59031.7|59125.7|59029.7|59135.5|59039.5|59125.3|59029.3|20
1723669880000|2024-08-14 21:11:20|59125.5|59029.5|59119|59023|59125.5|59029.5|59118.8|59022.8|6
1723669890000|2024-08-14 21:11:30|59118.1|59022.1|59120.9|59024.9|59120.9|59024.9|59116.8|59020.8|14
1723669900000|2024-08-14 21:11:40|59119.5|59023.5|59108.6|59012.6|59119.5|59023.5|59108.6|59012.6|13
1723669910000|2024-08-14 21:11:50|59108.1|59012.1|59102.2|59006.2|59108.1|59012.1|59102|59006|7
1723669920000|2024-08-14 21:12:00|59101.5|59005.5|59100.9|59004.9|59102.1|59006.1|59100.2|59004.2|9
1723669930000|2024-08-14 21:12:10|59100.7|59004.7|59100.8|59004.8|59101.1|59005.1|59100.7|59004.7|7
1723669940000|2024-08-14 21:12:20|59101.1|59005.1|59100.9|59004.9|59101.2|59005.2|59100.5|59004.5|11
1723669950000|2024-08-14 21:12:30|59100.6|59004.6|59100.4|59004.4|59100.6|59004.6|59100.4|59004.4|4
1723669960000|2024-08-14 21:12:40|59100.8|59004.8|59100.6|59004.6|59101.4|59005.4|59100.4|59004.4|9
1723669970000|2024-08-14 21:12:50|59101.1|59005.1|59099.7|59003.7|59101.1|59005.1|59099.4|59003.4|8
1723669980000|2024-08-14 21:13:00|59099.6|59003.6|59091.1|58995.1|59099.6|59003.6|59089.5|58993.5|12
1723669990000|2024-08-14 21:13:10|59091.2|58995.2|59101.6|59005.6|59101.8|59005.8|59091.2|58995.2|10
1723670000000|2024-08-14 21:13:20|59101.7|59005.7|59101.6|59005.6|59101.7|59005.7|59100.3|59004.3|8
1723670020000|2024-08-14 21:13:40|59102|59006|59109|59013|59109.6|59013.6|59102|59006|10
1723670040000|2024-08-14 21:14:00|59109.5|59013.5|59110.8|59014.8|59110.9|59014.9|59109.5|59013.5|5
1723670050000|2024-08-14 21:14:10|59116.1|59020.1|59104.8|59008.8|59121.5|59025.5|59104.4|59008.4|19
1723670060000|2024-08-14 21:14:20|59103.5|59007.5|59102.6|59006.6|59103.5|59007.5|59102.2|59006.2|9
1723670070000|2024-08-14 21:14:30|59102.8|59006.8|59085|58989|59103.1|59007.1|59084.7|58988.7|16
1723670080000|2024-08-14 21:14:40|59084.2|58988.2|59084.5|58988.5|59085.7|58989.7|59083.5|58987.5|13
1723670090000|2024-08-14 21:14:50|59084.3|58988.3|59084.1|58988.1|59084.9|58988.9|59080.7|58984.7|24
1723670100000|2024-08-14 21:15:00|59082.9|58986.9|59081.2|58985.2|59084.8|58988.8|59081.2|58985.2|8
1723670110000|2024-08-14 21:15:10|59080.9|58984.9|59065|58969|59080.9|58984.9|59064.1|58968.1|19
1723670120000|2024-08-14 21:15:20|59065.6|58969.6|59065.7|58969.7|59065.7|58969.7|59065.6|58969.6|2
1723670130000|2024-08-14 21:15:30|59065.1|58969.1|59065|58969|59065.6|58969.6|59065|58969|3
1723670150000|2024-08-14 21:15:50|59063.7|58967.7|59063.7|58967.7|59063.7|58967.7|59063.7|58967.7|1
1723670160000|2024-08-14 21:16:00|59064.3|58968.3|59064.3|58968.3|59064.3|58968.3|59064.3|58968.3|1
1723670170000|2024-08-14 21:16:10|59064.7|58968.7|59064.4|58968.4|59064.7|58968.7|59064.4|58968.4|2
1723670180000|2024-08-14 21:16:20|59064.3|58968.3|59064.3|58968.3|59064.3|58968.3|59064.3|58968.3|1
1723670190000|2024-08-14 21:16:30|59060.7|58964.7|59059.4|58963.4|59061.7|58965.7|59058.2|58962.2|11
1723670200000|2024-08-14 21:16:40|59059.6|58963.6|59059.6|58963.6|59059.6|58963.6|59059.6|58963.6|1
1723670210000|2024-08-14 21:16:50|59058.4|58962.4|59058.6|58962.6|59058.6|58962.6|59058.4|58962.4|2
1723670220000|2024-08-14 21:17:00|59059|58963|59064.5|58968.5|59068.1|58972.1|59059|58963|10
1723670230000|2024-08-14 21:17:10|59064.8|58968.8|59064.8|58968.8|59064.8|58968.8|59064.8|58968.8|1
1723670240000|2024-08-14 21:17:20|59065.5|58969.5|59080.8|58984.8|59080.8|58984.8|59065.4|58969.4|9
1723670250000|2024-08-14 21:17:30|59082.2|58986.2|59082.9|58986.9|59082.9|58986.9|59082.2|58986.2|4
1723670260000|2024-08-14 21:17:40|59084|58988|59082.8|58986.8|59084|58988|59082.8|58986.8|4
1723670270000|2024-08-14 21:17:50|59082.4|58986.4|59083.2|58987.2|59083.9|58987.9|59082.4|58986.4|5
1723670280000|2024-08-14 21:18:00|59083.3|58987.3|59072.6|58976.6|59083.7|58987.7|59072.6|58976.6|22
1723670290000|2024-08-14 21:18:10|59072.7|58976.7|59072.7|58976.7|59073.1|58977.1|59072.6|58976.6|8
1723670300000|2024-08-14 21:18:20|59073|58977|59067.7|58971.7|59073|58977|59067.7|58971.7|5
1723670310000|2024-08-14 21:18:30|59066.6|58970.6|59059.7|58963.7|59066.6|58970.6|59058.8|58962.8|7
1723670320000|2024-08-14 21:18:40|59058.7|58962.7|59057.5|58961.5|59058.7|58962.7|59056.9|58960.9|8
1723670330000|2024-08-14 21:18:50|59057.4|58961.4|59056.8|58960.8|59057.4|58961.4|59056.8|58960.8|9
1723670340000|2024-08-14 21:19:00|59053.5|58957.5|59052.4|58956.4|59053.5|58957.5|59051.6|58955.6|6
1723670350000|2024-08-14 21:19:10|59052.5|58956.5|59048.1|58952.1|59052.6|58956.6|59048.1|58952.1|5
1723670360000|2024-08-14 21:19:20|59048.5|58952.5|59048.5|58952.5|59048.5|58952.5|59048.5|58952.5|1
1723670370000|2024-08-14 21:19:30|59048.6|58952.6|59049.5|58953.5|59050.7|58954.7|59048.6|58952.6|10
1723670380000|2024-08-14 21:19:40|59049.3|58953.3|59049.2|58953.2|59049.5|58953.5|59049|58953|8
1723670390000|2024-08-14 21:19:50|59049.3|58953.3|59030.1|58934.1|59049.3|58953.3|59029|58933|15
1723670420000|2024-08-14 21:20:20|59023.6|58927.6|59017.3|58921.3|59024.2|58928.2|59016.4|58920.4|15
1723670430000|2024-08-14 21:20:30|59017.5|58921.5|59016.3|58920.3|59018.4|58922.4|59014.1|58918.1|8
1723670440000|2024-08-14 21:20:40|59014|58918|59008|58912|59014|58918|59008|58912|5
1723670450000|2024-08-14 21:20:50|59005.7|58909.7|58999.4|58903.4|59005.7|58909.7|58999.4|58903.4|5
1723670460000|2024-08-14 21:21:00|58999.9|58903.9|59001.6|58905.6|59002.6|58906.6|58999.9|58903.9|6
1723670470000|2024-08-14 21:21:10|59001.4|58905.4|59001.1|58905.1|59001.4|58905.4|59001.1|58905.1|2
1723670480000|2024-08-14 21:21:20|59001|58905|59022.3|58926.3|59022.3|58926.3|59001|58905|10
1723670490000|2024-08-14 21:21:30|59022.5|58926.5|59052.6|58956.6|59052.6|58956.6|59022.4|58926.4|20
1723670500000|2024-08-14 21:21:40|59054.8|58958.8|59057.8|58961.8|59058.2|58962.2|59054.8|58958.8|4
1723670510000|2024-08-14 21:21:50|59059.9|58963.9|59061.9|58965.9|59061.9|58965.9|59059.8|58963.8|4
1723670520000|2024-08-14 21:22:00|59063.4|58967.4|59085.3|58989.3|59085.3|58989.3|59063.4|58967.4|18
1723670530000|2024-08-14 21:22:10|59085.9|58989.9|59098.3|59002.3|59098.8|59002.8|59085.9|58989.9|12
1723670540000|2024-08-14 21:22:20|59100.3|59004.3|59101.6|59005.6|59101.9|59005.9|59100.3|59004.3|12
1723670550000|2024-08-14 21:22:30|59101.7|59005.7|59101.8|59005.8|59101.9|59005.9|59101.7|59005.7|5
1723670560000|2024-08-14 21:22:40|59101.6|59005.6|59101.5|59005.5|59101.6|59005.6|59101.5|59005.5|2
1723670570000|2024-08-14 21:22:50|59100.9|59004.9|59100.9|59004.9|59100.9|59004.9|59100.9|59004.9|1
1723670580000|2024-08-14 21:23:00|59101.2|59005.2|59101.9|59005.9|59102|59006|59100.9|59004.9|8
1723670600000|2024-08-14 21:23:20|59101.8|59005.8|59101.9|59005.9|59101.9|59005.9|59101.8|59005.8|2
1723670610000|2024-08-14 21:23:30|59102.1|59006.1|59089.4|58993.4|59102.1|59006.1|59088.8|58992.8|10
1723670620000|2024-08-14 21:23:40|59089.1|58993.1|59101.6|59005.6|59101.6|59005.6|59089.1|58993.1|15
1723670630000|2024-08-14 21:23:50|59101.8|59005.8|59102.5|59006.5|59102.6|59006.6|59101.8|59005.8|5
1723670640000|2024-08-14 21:24:00|59102.6|59006.6|59119.5|59023.5|59119.5|59023.5|59102.6|59006.6|19
1723670650000|2024-08-14 21:24:10|59120.8|59024.8|59132.9|59036.9|59133.2|59037.2|59120.8|59024.8|13
1723670660000|2024-08-14 21:24:20|59131.9|59035.9|59132.9|59036.9|59132.9|59036.9|59131.7|59035.7|4
1723670670000|2024-08-14 21:24:30|59134.6|59038.6|59141.2|59045.2|59141.2|59045.2|59134.6|59038.6|8
1723670680000|2024-08-14 21:24:40|59141|59045|59136.3|59040.3|59143.4|59047.4|59136.1|59040.1|10
1723670690000|2024-08-14 21:24:50|59136.1|59040.1|59137.4|59041.4|59137.6|59041.6|59136.1|59040.1|10
1723670700000|2024-08-14 21:25:00|59138.4|59042.4|59137|59041|59138.4|59042.4|59137|59041|6
1723670710000|2024-08-14 21:25:10|59140.2|59044.2|59142.5|59046.5|59142.5|59046.5|59140.2|59044.2|2
1723670720000|2024-08-14 21:25:20|59141.3|59045.3|59141.4|59045.4|59142.5|59046.5|59141.3|59045.3|4
1723670730000|2024-08-14 21:25:30|59140.7|59044.7|59137.2|59041.2|59140.7|59044.7|59137.2|59041.2|7
1723670740000|2024-08-14 21:25:40|59137.4|59041.4|59139.9|59043.9|59139.9|59043.9|59137.4|59041.4|4
1723670750000|2024-08-14 21:25:50|59141.3|59045.3|59148.5|59052.5|59148.5|59052.5|59141.3|59045.3|5
1723670760000|2024-08-14 21:26:00|59159.1|59063.1|59164.5|59068.5|59164.5|59068.5|59159.1|59063.1|11
1723670770000|2024-08-14 21:26:10|59164.6|59068.6|59178|59082|59178|59082|59164.5|59068.5|16
1723670780000|2024-08-14 21:26:20|59177.9|59081.9|59166.3|59070.3|59180.1|59084.1|59166.3|59070.3|16
1723670790000|2024-08-14 21:26:30|59165.2|59069.2|59164.6|59068.6|59165.2|59069.2|59164.2|59068.2|9
1723670810000|2024-08-14 21:26:50|59165.9|59069.9|59165.8|59069.8|59165.9|59069.9|59165.8|59069.8|2
1723670820000|2024-08-14 21:27:00|59165.7|59069.7|59164.3|59068.3|59165.7|59069.7|59164.3|59068.3|4
1723670830000|2024-08-14 21:27:10|59164.9|59068.9|59164.9|59068.9|59164.9|59068.9|59164.9|59068.9|1
1723670840000|2024-08-14 21:27:20|59165.1|59069.1|59171.3|59075.3|59172|59076|59165.1|59069.1|9
1723670850000|2024-08-14 21:27:30|59171.2|59075.2|59180.4|59084.4|59181.1|59085.1|59171.2|59075.2|8
1723670860000|2024-08-14 21:27:40|59180.5|59084.5|59181.2|59085.2|59181.2|59085.2|59180.3|59084.3|6
1723670880000|2024-08-14 21:28:00|59182.4|59086.4|59184.3|59088.3|59184.3|59088.3|59182.4|59086.4|7
1723670890000|2024-08-14 21:28:10|59184.4|59088.4|59184.3|59088.3|59184.4|59088.4|59184.3|59088.3|2
1723670900000|2024-08-14 21:28:20|59182.8|59086.8|59186.3|59090.3|59186.3|59090.3|59182.8|59086.8|6
1723670910000|2024-08-14 21:28:30|59187.2|59091.2|59169.7|59073.7|59187.2|59091.2|59169.7|59073.7|3
1723670920000|2024-08-14 21:28:40|59155.5|59059.5|59122|59026|59155.5|59059.5|59121.9|59025.9|26
1723670930000|2024-08-14 21:28:50|59121.9|59025.9|59114.6|59018.6|59122|59026|59114.6|59018.6|17
1723670940000|2024-08-14 21:29:00|59113.6|59017.6|59113|59017|59113.9|59017.9|59109.1|59013.1|20
1723670950000|2024-08-14 21:29:10|59113.4|59017.4|59112.5|59016.5|59113.4|59017.4|59112.5|59016.5|6
1723670960000|2024-08-14 21:29:20|59111.6|59015.6|59111.6|59015.6|59111.6|59015.6|59111.6|59015.6|1
1723670970000|2024-08-14 21:29:30|59112.7|59016.7|59113.3|59017.3|59113.3|59017.3|59112.7|59016.7|4
1723670980000|2024-08-14 21:29:40|59114.3|59018.3|59147.6|59051.6|59147.6|59051.6|59114.3|59018.3|12
1723670990000|2024-08-14 21:29:50|59147.9|59051.9|59153.1|59057.1|59153.1|59057.1|59147.9|59051.9|5
1723671000000|2024-08-14 21:30:00|59155.2|59059.2|59155.5|59059.5|59155.5|59059.5|59154.4|59058.4|5
1723671010000|2024-08-14 21:30:10|59154.9|59058.9|59155.3|59059.3|59155.3|59059.3|59154.8|59058.8|4
1723671020000|2024-08-14 21:30:20|59154.9|59058.9|59154.9|59058.9|59154.9|59058.9|59154.9|59058.9|1
1723671030000|2024-08-14 21:30:30|59154.7|59058.7|59124.5|59028.5|59154.7|59058.7|59124.2|59028.2|17
1723671040000|2024-08-14 21:30:40|59125|59029|59122.3|59026.3|59125.1|59029.1|59122.1|59026.1|10
1723671050000|2024-08-14 21:30:50|59122.2|59026.2|59120|59024|59122.2|59026.2|59119.6|59023.6|8
1723671060000|2024-08-14 21:31:00|59120.3|59024.3|59118.1|59022.1|59120.3|59024.3|59117.8|59021.8|10
1723671070000|2024-08-14 21:31:10|59116.6|59020.6|59101.7|59005.7|59116.6|59020.6|59101.7|59005.7|18
1723671080000|2024-08-14 21:31:20|59100.7|59004.7|59099.9|59003.9|59100.7|59004.7|59099.9|59003.9|2
1723671090000|2024-08-14 21:31:30|59100.2|59004.2|59104.7|59008.7|59106.4|59010.4|59100.2|59004.2|10
1723671100000|2024-08-14 21:31:40|59104.6|59008.6|59098|59002|59104.9|59008.9|59097.9|59001.9|9
1723671130000|2024-08-14 21:32:10|59097.9|59001.9|59092.8|58996.8|59097.9|59001.9|59092.5|58996.5|12
1723671140000|2024-08-14 21:32:20|59092.5|58996.5|59092.5|58996.5|59092.8|58996.8|59092.5|58996.5|5
1723671150000|2024-08-14 21:32:30|59092.8|58996.8|59092.4|58996.4|59093.1|58997.1|59092.2|58996.2|7
1723671160000|2024-08-14 21:32:40|59090|58994|59090|58994|59090|58994|59090|58994|1
1723671170000|2024-08-14 21:32:50|59090.3|58994.3|59088.3|58992.3|59090.3|58994.3|59088.3|58992.3|4
1723671190000|2024-08-14 21:33:10|59088.5|58992.5|59084.1|58988.1|59088.5|58992.5|59084.1|58988.1|3
1723671200000|2024-08-14 21:33:20|59082.3|58986.3|59077.5|58981.5|59084.1|58988.1|59076.1|58980.1|16
1723671210000|2024-08-14 21:33:30|59072.7|58976.7|59048.1|58952.1|59073.2|58977.2|59048.1|58952.1|21
1723671220000|2024-08-14 21:33:40|59044.8|58948.8|59022.6|58926.6|59044.8|58948.8|59021.9|58925.9|30
1723671230000|2024-08-14 21:33:50|59023.5|58927.5|59023.8|58927.8|59032.9|58936.9|59021.7|58925.7|19
1723671240000|2024-08-14 21:34:00|59021.2|58925.2|59020.5|58924.5|59021.2|58925.2|59017.3|58921.3|18
1723671250000|2024-08-14 21:34:10|59019|58923|59015.6|58919.6|59019|58923|59015|58919|6
1723671260000|2024-08-14 21:34:20|59011.8|58915.8|58999.4|58903.4|59011.8|58915.8|58999.4|58903.4|4
1723671270000|2024-08-14 21:34:30|59000.7|58904.7|58995.7|58899.7|59000.7|58904.7|58995.6|58899.6|8
1723671280000|2024-08-14 21:34:40|58995.6|58899.6|58991.5|58895.5|58995.7|58899.7|58991.5|58895.5|7
1723671290000|2024-08-14 21:34:50|58991.3|58895.3|58988.6|58892.6|59015.9|58919.9|58983.2|58887.2|25
1723671300000|2024-08-14 21:35:00|58989.3|58893.3|59022.5|58926.5|59022.5|58926.5|58989.3|58893.3|29
1723671310000|2024-08-14 21:35:10|59022.6|58926.6|59018.4|58922.4|59023|58927|59018.4|58922.4|8
1723671320000|2024-08-14 21:35:20|59018.8|58922.8|59020.4|58924.4|59020.9|58924.9|59018.8|58922.8|6
1723671330000|2024-08-14 21:35:30|59019.8|58923.8|59027.8|58931.8|59027.8|58931.8|59019.8|58923.8|14
1723671340000|2024-08-14 21:35:40|59027.9|58931.9|59049.9|58953.9|59049.9|58953.9|59027.9|58931.9|17
1723671350000|2024-08-14 21:35:50|59049.8|58953.8|59041.6|58945.6|59056.1|58960.1|59041.5|58945.5|16
1723671360000|2024-08-14 21:36:00|59042.3|58946.3|59061|58965|59066|58970|59042.3|58946.3|22
1723671370000|2024-08-14 21:36:10|59060.9|58964.9|59059.4|58963.4|59060.9|58964.9|59059.4|58963.4|3
1723671380000|2024-08-14 21:36:20|59060.3|58964.3|59059.7|58963.7|59060.4|58964.4|59059.4|58963.4|9
1723671390000|2024-08-14 21:36:30|59059.3|58963.3|59059.1|58963.1|59059.3|58963.3|59059.1|58963.1|2
1723671400000|2024-08-14 21:36:40|59058.7|58962.7|59058.9|58962.9|59060.4|58964.4|59058.1|58962.1|12
1723671410000|2024-08-14 21:36:50|59058.5|58962.5|59046.3|58950.3|59058.5|58962.5|59046.3|58950.3|7
1723671420000|2024-08-14 21:37:00|59044.3|58948.3|59039.3|58943.3|59044.3|58948.3|59039.3|58943.3|11
1723671430000|2024-08-14 21:37:10|59035.4|58939.4|59022.4|58926.4|59035.7|58939.7|59022.4|58926.4|16
1723671440000|2024-08-14 21:37:20|59021.3|58925.3|59010.2|58914.2|59022|58926|59010.2|58914.2|3
1723671450000|2024-08-14 21:37:30|59007.1|58911.1|59008.2|58912.2|59010.1|58914.1|59007.1|58911.1|9
1723671460000|2024-08-14 21:37:40|59007.8|58911.8|59007.8|58911.8|59008.2|58912.2|59007.8|58911.8|3
1723671470000|2024-08-14 21:37:50|59005.8|58909.8|59005.8|58909.8|59005.8|58909.8|59005.8|58909.8|1
1723671480000|2024-08-14 21:38:00|59007.8|58911.8|59007.8|58911.8|59007.8|58911.8|59007.8|58911.8|1
1723671490000|2024-08-14 21:38:10|59005.6|58909.6|59005.9|58909.9|59005.9|58909.9|59005.6|58909.6|2
1723671500000|2024-08-14 21:38:20|58998.9|58902.9|58994.1|58898.1|58998.9|58902.9|58991.6|58895.6|6
1723671510000|2024-08-14 21:38:30|58991.6|58895.6|58994.8|58898.8|58994.8|58898.8|58991.6|58895.6|2
1723671520000|2024-08-14 21:38:40|58994.7|58898.7|58991.4|58895.4|58995.2|58899.2|58991.4|58895.4|3
1723671530000|2024-08-14 21:38:50|58993.7|58897.7|58996.6|58900.6|58996.6|58900.6|58993.7|58897.7|3
1723671540000|2024-08-14 21:39:00|58996|58900|58997.1|58901.1|58997.1|58901.1|58996|58900|2
1723671550000|2024-08-14 21:39:10|58996.9|58900.9|59006|58910|59006|58910|58996.9|58900.9|5
1723671570000|2024-08-14 21:39:30|59007.2|58911.2|59008.7|58912.7|59008.7|58912.7|59007.2|58911.2|3
1723671580000|2024-08-14 21:39:40|59008.8|58912.8|59012.5|58916.5|59012.5|58916.5|59008.8|58912.8|4
1723671590000|2024-08-14 21:39:50|59012.6|58916.6|59021.4|58925.4|59021.5|58925.5|59012.6|58916.6|12
1723671600000|2024-08-14 21:40:00|59023|58927|59031.1|58935.1|59037.3|58941.3|59023|58927|20
1723671610000|2024-08-14 21:40:10|59031.5|58935.5|59031.5|58935.5|59031.5|58935.5|59031.5|58935.5|1
1723671620000|2024-08-14 21:40:20|59031.9|58935.9|59023.6|58927.6|59031.9|58935.9|59023.6|58927.6|6
1723671630000|2024-08-14 21:40:30|59023.5|58927.5|59012.2|58916.2|59023.5|58927.5|59012.2|58916.2|13
1723671650000|2024-08-14 21:40:50|59008.6|58912.6|59008.3|58912.3|59008.8|58912.8|59008.3|58912.3|3
1723671660000|2024-08-14 21:41:00|59008.6|58912.6|59010.1|58914.1|59010.1|58914.1|59008.6|58912.6|3
1723671670000|2024-08-14 21:41:10|59010.7|58914.7|59010.7|58914.7|59010.7|58914.7|59010.7|58914.7|1
1723671680000|2024-08-14 21:41:20|59009.1|58913.1|59010.7|58914.7|59010.7|58914.7|59009.1|58913.1|2
1723671690000|2024-08-14 21:41:30|59007.2|58911.2|59006.3|58910.3|59007.2|58911.2|59006.3|58910.3|2
1723671700000|2024-08-14 21:41:40|59009.5|58913.5|59009.5|58913.5|59009.5|58913.5|59009.5|58913.5|1
1723671720000|2024-08-14 21:42:00|59006.3|58910.3|59006.8|58910.8|59006.8|58910.8|59006.3|58910.3|2
1723671730000|2024-08-14 21:42:10|59005.8|58909.8|59004.5|58908.5|59005.8|58909.8|59004.5|58908.5|2
1723671740000|2024-08-14 21:42:20|59002.9|58906.9|59003.8|58907.8|59003.8|58907.8|59002|58906|4
1723671750000|2024-08-14 21:42:30|59000.4|58904.4|59004.2|58908.2|59004.2|58908.2|59000.4|58904.4|3
1723671760000|2024-08-14 21:42:40|59004.5|58908.5|59004.5|58908.5|59004.5|58908.5|59004.5|58908.5|1
1723671780000|2024-08-14 21:43:00|59004.8|58908.8|59005.2|58909.2|59005.2|58909.2|59004.8|58908.8|2
1723671790000|2024-08-14 21:43:10|59006|58910|59007.2|58911.2|59007.2|58911.2|59006|58910|2
1723671810000|2024-08-14 21:43:30|59007.7|58911.7|59007.7|58911.7|59007.7|58911.7|59007.7|58911.7|1
1723671820000|2024-08-14 21:43:40|59008.3|58912.3|59007|58911|59008.3|58912.3|59007|58911|3
1723671830000|2024-08-14 21:43:50|59007.2|58911.2|59005.1|58909.1|59007.2|58911.2|59005.1|58909.1|5
1723671840000|2024-08-14 21:44:00|59005.4|58909.4|59005.6|58909.6|59006.5|58910.5|59002.4|58906.4|14
1723671850000|2024-08-14 21:44:10|59005|58909|59005.1|58909.1|59006.5|58910.5|59005|58909|8
1723671860000|2024-08-14 21:44:20|59006.5|58910.5|59006.5|58910.5|59006.5|58910.5|59006.5|58910.5|1
1723671870000|2024-08-14 21:44:30|59005.7|58909.7|59007.2|58911.2|59007.2|58911.2|59005.1|58909.1|5
1723671880000|2024-08-14 21:44:40|59006.5|58910.5|59009.2|58913.2|59010.6|58914.6|59006.5|58910.5|9
1723671890000|2024-08-14 21:44:50|59009.4|58913.4|59010.1|58914.1|59010.5|58914.5|59009.4|58913.4|13
1723671900000|2024-08-14 21:45:00|59010.2|58914.2|59017.5|58921.5|59017.5|58921.5|59010.2|58914.2|17
1723671910000|2024-08-14 21:45:10|59018|58922|59019|58923|59019.5|58923.5|59018|58922|7
1723671920000|2024-08-14 21:45:20|59019.1|58923.1|59018.8|58922.8|59019.1|58923.1|59018.7|58922.7|3
1723671930000|2024-08-14 21:45:30|59019.5|58923.5|59019.1|58923.1|59019.5|58923.5|59019.1|58923.1|2
1723671940000|2024-08-14 21:45:40|59018.8|58922.8|59018.4|58922.4|59018.8|58922.8|59018.4|58922.4|2
1723671960000|2024-08-14 21:46:00|59018.7|58922.7|59018.4|58922.4|59018.7|58922.7|59018.4|58922.4|2
1723671970000|2024-08-14 21:46:10|59018.5|58922.5|59018.4|58922.4|59018.5|58922.5|59018.4|58922.4|2
1723671980000|2024-08-14 21:46:20|59018.9|58922.9|59020.2|58924.2|59020.2|58924.2|59018.4|58922.4|9
1723671990000|2024-08-14 21:46:30|59018.4|58922.4|59019.1|58923.1|59019.1|58923.1|59018.4|58922.4|7
1723672000000|2024-08-14 21:46:40|59019.5|58923.5|59020.1|58924.1|59020.1|58924.1|59019.5|58923.5|5
1723672010000|2024-08-14 21:46:50|59020.2|58924.2|59022.4|58926.4|59022.7|58926.7|59020.2|58924.2|5
1723672020000|2024-08-14 21:47:00|59022.9|58926.9|59027|58931|59027.3|58931.3|59022.9|58926.9|15
1723672030000|2024-08-14 21:47:10|59027.3|58931.3|59035.6|58939.6|59035.7|58939.7|59027.3|58931.3|14
1723672040000|2024-08-14 21:47:20|59035.7|58939.7|59042.1|58946.1|59042.1|58946.1|59035.7|58939.7|17
1723672050000|2024-08-14 21:47:30|59042.3|58946.3|59043|58947|59043.4|58947.4|59042.1|58946.1|14
1723672060000|2024-08-14 21:47:40|59043.2|58947.2|59043.3|58947.3|59043.3|58947.3|59043.2|58947.2|4
1723672070000|2024-08-14 21:47:50|59043.7|58947.7|59047.6|58951.6|59047.6|58951.6|59043.7|58947.7|8
1723672080000|2024-08-14 21:48:00|59049.2|58953.2|59054.8|58958.8|59055.2|58959.2|59049.2|58953.2|9
1723672090000|2024-08-14 21:48:10|59055.7|58959.7|59056.4|58960.4|59058.2|58962.2|59055.7|58959.7|13
1723672100000|2024-08-14 21:48:20|59056.2|58960.2|59056.4|58960.4|59057|58961|59056.2|58960.2|6
1723672110000|2024-08-14 21:48:30|59056.5|58960.5|59056.7|58960.7|59056.9|58960.9|59056.1|58960.1|5
1723672120000|2024-08-14 21:48:40|59056.4|58960.4|59056.4|58960.4|59056.4|58960.4|59056.4|58960.4|1
1723672130000|2024-08-14 21:48:50|59056.5|58960.5|59056.5|58960.5|59056.7|58960.7|59056.5|58960.5|3
1723672140000|2024-08-14 21:49:00|59057.5|58961.5|59057.9|58961.9|59057.9|58961.9|59057.5|58961.5|2
1723672150000|2024-08-14 21:49:10|59058.9|58962.9|59059.9|58963.9|59059.9|58963.9|59058.9|58962.9|5
1723672160000|2024-08-14 21:49:20|59060.5|58964.5|59061.1|58965.1|59061.1|58965.1|59060.5|58964.5|4
1723672170000|2024-08-14 21:49:30|59061.9|58965.9|59062.2|58966.2|59062.2|58966.2|59060.7|58964.7|5
1723672190000|2024-08-14 21:49:50|59062.5|58966.5|59062.2|58966.2|59062.5|58966.5|59062.2|58966.2|2
1723672210000|2024-08-14 21:50:10|59061.6|58965.6|59032.4|58936.4|59061.6|58965.6|59029.9|58933.9|23
1723672220000|2024-08-14 21:50:20|59032.1|58936.1|59032.1|58936.1|59032.1|58936.1|59031.1|58935.1|4
1723672230000|2024-08-14 21:50:30|59031.8|58935.8|59032.1|58936.1|59032.1|58936.1|59031.8|58935.8|2
1723672240000|2024-08-14 21:50:40|59032|58936|59032|58936|59032|58936|59032|58936|1
1723672250000|2024-08-14 21:50:50|59031.3|58935.3|59009.8|58913.8|59031.3|58935.3|59008.5|58912.5|10
1723672260000|2024-08-14 21:51:00|59010|58914|59012|58916|59012.3|58916.3|59009|58913|7
1723672270000|2024-08-14 21:51:10|59012.1|58916.1|59011.2|58915.2|59012.3|58916.3|59011.2|58915.2|5
1723672280000|2024-08-14 21:51:20|59011.6|58915.6|59012|58916|59012|58916|59011.6|58915.6|2
1723672290000|2024-08-14 21:51:30|59011.2|58915.2|59011.2|58915.2|59012.3|58916.3|59011.2|58915.2|3
1723672310000|2024-08-14 21:51:50|59011.1|58915.1|59011.5|58915.5|59011.6|58915.6|59010.8|58914.8|9
1723672320000|2024-08-14 21:52:00|59011.4|58915.4|59012.5|58916.5|59013.4|58917.4|59011.4|58915.4|7
1723672330000|2024-08-14 21:52:10|59012.9|58916.9|59012.9|58916.9|59012.9|58916.9|59012.9|58916.9|1
1723672340000|2024-08-14 21:52:20|59011.6|58915.6|59009.1|58913.1|59012|58916|59009.1|58913.1|9
1723672350000|2024-08-14 21:52:30|59009.2|58913.2|59008.4|58912.4|59009.6|58913.6|59008.4|58912.4|11
1723672360000|2024-08-14 21:52:40|59008.9|58912.9|59009.7|58913.7|59010|58914|59008.2|58912.2|14
1723672370000|2024-08-14 21:52:50|59010|58914|59009.2|58913.2|59010.2|58914.2|59009.2|58913.2|3
1723672380000|2024-08-14 21:53:00|59026.9|58930.9|59041.3|58945.3|59041.6|58945.6|59026.9|58930.9|20
1723672390000|2024-08-14 21:53:10|59041.4|58945.4|59040.7|58944.7|59041.4|58945.4|59040.4|58944.4|6
1723672400000|2024-08-14 21:53:20|59039.2|58943.2|59015.2|58919.2|59039.2|58943.2|59015.1|58919.1|16
1723672410000|2024-08-14 21:53:30|59013.8|58917.8|59020.3|58924.3|59020.3|58924.3|59013.8|58917.8|13
1723672420000|2024-08-14 21:53:40|59021.7|58925.7|59018.8|58922.8|59021.9|58925.9|59017.5|58921.5|14
1723672430000|2024-08-14 21:53:50|59018.1|58922.1|59019.2|58923.2|59019.2|58923.2|59017.6|58921.6|8
1723672440000|2024-08-14 21:54:00|59018.8|58922.8|59023.1|58927.1|59023.2|58927.2|59018.8|58922.8|11
1723672450000|2024-08-14 21:54:10|59023.6|58927.6|59025.7|58929.7|59025.7|58929.7|59023.6|58927.6|8
1723672460000|2024-08-14 21:54:20|59026.9|58930.9|59029.7|58933.7|59029.7|58933.7|59025.7|58929.7|11
1723672470000|2024-08-14 21:54:30|59030.6|58934.6|59032.4|58936.4|59034.1|58938.1|59030.6|58934.6|12
1723672480000|2024-08-14 21:54:40|59033.5|58937.5|59031.5|58935.5|59033.5|58937.5|59029.2|58933.2|7
1723672490000|2024-08-14 21:54:50|59031.4|58935.4|59028.6|58932.6|59031.4|58935.4|59027.5|58931.5|5
1723672500000|2024-08-14 21:55:00|59027.5|58931.5|59025.6|58929.6|59027.5|58931.5|59025.6|58929.6|2
1723672510000|2024-08-14 21:55:10|59024.8|58928.8|59006.8|58910.8|59024.8|58928.8|59005.8|58909.8|5
1723672520000|2024-08-14 21:55:20|59005.8|58909.8|59006.8|58910.8|59006.8|58910.8|59005.8|58909.8|2
1723672530000|2024-08-14 21:55:30|59008.9|58912.9|59010.8|58914.8|59011.6|58915.6|59008.9|58912.9|11
1723672540000|2024-08-14 21:55:40|59011.3|58915.3|59010.9|58914.9|59011.3|58915.3|59010.9|58914.9|5
1723672550000|2024-08-14 21:55:50|59010.3|58914.3|59009|58913|59010.3|58914.3|59009|58913|8
1723672560000|2024-08-14 21:56:00|59008.9|58912.9|59009.1|58913.1|59010|58914|59008.9|58912.9|12
1723672570000|2024-08-14 21:56:10|59009|58913|59009|58913|59009|58913|59009|58913|1
1723672580000|2024-08-14 21:56:20|59008.8|58912.8|59006.8|58910.8|59009|58913|59006.8|58910.8|6
1723672600000|2024-08-14 21:56:40|59004.9|58908.9|59003.8|58907.8|59004.9|58908.9|59001.8|58905.8|11
1723672610000|2024-08-14 21:56:50|59003.4|58907.4|59003.3|58907.3|59003.9|58907.9|59003.3|58907.3|5
1723672620000|2024-08-14 21:57:00|59002.5|58906.5|59003.6|58907.6|59003.6|58907.6|59002.1|58906.1|5
1723672630000|2024-08-14 21:57:10|59003.5|58907.5|58995.5|58899.5|59003.5|58907.5|58995.5|58899.5|7
1723672640000|2024-08-14 21:57:20|58989.9|58893.9|58989.9|58893.9|58989.9|58893.9|58989.7|58893.7|3
1723672650000|2024-08-14 21:57:30|58990|58894|58990|58894|58990|58894|58990|58894|1
1723672660000|2024-08-14 21:57:40|58988.1|58892.1|58987.5|58891.5|58988.1|58892.1|58987.5|58891.5|3
1723672670000|2024-08-14 21:57:50|58987.3|58891.3|58939.2|58843.2|58987.5|58891.5|58939.2|58843.2|12
1723672680000|2024-08-14 21:58:00|58940.4|58844.4|58931.6|58835.6|58940.4|58844.4|58930.1|58834.1|19
1723672690000|2024-08-14 21:58:10|58931.2|58835.2|58956.5|58860.5|58956.5|58860.5|58930.9|58834.9|21
1723672700000|2024-08-14 21:58:20|58957.2|58861.2|58961.7|58865.7|58961.7|58865.7|58957.2|58861.2|11
1723672710000|2024-08-14 21:58:30|58964.7|58868.7|58970.1|58874.1|58970.8|58874.8|58964|58868|17
1723672720000|2024-08-14 21:58:40|58970.2|58874.2|58963.7|58867.7|58970.2|58874.2|58963.4|58867.4|14
1723672730000|2024-08-14 21:58:50|58962|58866|58944.2|58848.2|58962|58866|58944.2|58848.2|24
1723672740000|2024-08-14 21:59:00|58940.9|58844.9|58946.5|58850.5|58946.5|58850.5|58939.9|58843.9|4
1723672750000|2024-08-14 21:59:10|58946|58850|58941|58845|58946|58850|58941|58845|10
1723672760000|2024-08-14 21:59:20|58942|58846|58948|58852|58948.5|58852.5|58942|58846|6
1723672770000|2024-08-14 21:59:30|58954.5|58858.5|58948|58852|58954.5|58858.5|58948|58852|2
1723672780000|2024-08-14 21:59:40|58954.5|58858.5|58970.1|58874.1|58970.1|58874.1|58954.5|58858.5|8
1723672790000|2024-08-14 21:59:50|58966.8|58870.8|58969.9|58873.9|58970.9|58874.9|58963.5|58867.5|7
1723672800000|2024-08-14 22:00:00|58974.5|58878.5|58938|58842|58981.4|58885.4|58938|58842|17
1723672810000|2024-08-14 22:00:10|58937|58841|58953|58857|58953|58857|58934|58838|17
1723672820000|2024-08-14 22:00:20|58958.2|58862.2|58979.5|58883.5|58980|58884|58958.2|58862.2|12
1723672830000|2024-08-14 22:00:30|58975|58879|58942.3|58846.3|58977.5|58881.5|58932.1|58836.1|16
1723672840000|2024-08-14 22:00:40|58942.2|58846.2|58936.1|58840.1|58946|58850|58936.1|58840.1|14
1723672850000|2024-08-14 22:00:50|58927.9|58831.9|58924.1|58828.1|58927.9|58831.9|58924.1|58828.1|3
1723672860000|2024-08-14 22:01:00|58917.3|58821.3|58900.9|58804.9|58917.3|58821.3|58897|58801|11
1723672870000|2024-08-14 22:01:10|58909|58813|58903.9|58807.9|58910.5|58814.5|58903.5|58807.5|9
1723672880000|2024-08-14 22:01:20|58906.5|58810.5|58916|58820|58916|58820|58902|58806|8
1723672890000|2024-08-14 22:01:30|58914|58818|58906.3|58810.3|58914|58818|58906.3|58810.3|3
1723672900000|2024-08-14 22:01:40|58899.3|58803.3|58896.4|58800.4|58899.3|58803.3|58896|58800|7
1723672910000|2024-08-14 22:01:50|58887.5|58791.5|58887.3|58791.3|58887.5|58791.5|58862.3|58766.3|13
1723672920000|2024-08-14 22:02:00|58886.6|58790.6|58884.5|58788.5|58888.5|58792.5|58883.2|58787.2|7
1723672930000|2024-08-14 22:02:10|58883.6|58787.6|58878.5|58782.5|58883.6|58787.6|58877.6|58781.6|6
1723672940000|2024-08-14 22:02:20|58876.5|58780.5|58834|58738|58876.5|58780.5|58832|58736|9
1723672950000|2024-08-14 22:02:30|58825.5|58729.5|58809.8|58713.8|58825.5|58729.5|58798.9|58702.9|17
1723672960000|2024-08-14 22:02:40|58808.9|58712.9|58801|58705|58809.8|58713.8|58801|58705|8
1723672970000|2024-08-14 22:02:50|58803|58707|58813.3|58717.3|58815.5|58719.5|58803|58707|9
1723672980000|2024-08-14 22:03:00|58811.7|58715.7|58743|58647|58811.7|58715.7|58743|58647|9
1723672990000|2024-08-14 22:03:10|58749.5|58653.5|58710.5|58614.5|58749.5|58653.5|58679.5|58583.5|31
1723673000000|2024-08-14 22:03:20|58714.9|58618.9|58650|58554|58714.9|58618.9|58640.1|58544.1|31
1723673010000|2024-08-14 22:03:30|58647.6|58551.6|58644.5|58548.5|58673.5|58577.5|58636.4|58540.4|31
1723673020000|2024-08-14 22:03:40|58643.5|58547.5|58524.1|58428.1|58643.5|58547.5|58502|58406|30
1723673030000|2024-08-14 22:03:50|58518.1|58422.1|58541|58445|58556.9|58460.9|58516.8|58420.8|28
1723673040000|2024-08-14 22:04:00|58546|58450|58540|58444|58546|58450|58500|58404|28
1723673050000|2024-08-14 22:04:10|58546.8|58450.8|58542|58446|58582|58486|58540|58444|30
1723673060000|2024-08-14 22:04:20|58543|58447|58614|58518|58614|58518|58543|58447|26
1723673070000|2024-08-14 22:04:30|58611.5|58515.5|58587|58491|58611.5|58515.5|58573.7|58477.7|35
1723673080000|2024-08-14 22:04:40|58590.1|58494.1|58632.8|58536.8|58632.8|58536.8|58590.1|58494.1|36
1723673090000|2024-08-14 22:04:50|58631.8|58535.8|58674.1|58578.1|58674.4|58578.4|58630|58534|26
1723673100000|2024-08-14 22:05:00|58676|58580|58671.6|58575.6|58679.5|58583.5|58650|58554|32
1723673110000|2024-08-14 22:05:10|58675.6|58579.6|58668.2|58572.2|58685.7|58589.7|58654.5|58558.5|34
1723673120000|2024-08-14 22:05:20|58670.2|58574.2|58736|58640|58736|58640|58670.2|58574.2|37
1723673130000|2024-08-14 22:05:30|58737.5|58641.5|58706|58610|58764.1|58668.1|58704|58608|25
1723673140000|2024-08-14 22:05:40|58688.5|58592.5|58650.5|58554.5|58696.5|58600.5|58644|58548|21
1723673150000|2024-08-14 22:05:50|58654.5|58558.5|58698|58602|58699.9|58603.9|58653.9|58557.9|28
1723673160000|2024-08-14 22:06:00|58700.8|58604.8|58755.8|58659.8|58762|58666|58698|58602|32
1723673170000|2024-08-14 22:06:10|58759.3|58663.3|58735|58639|58766.1|58670.1|58735|58639|27
1723673180000|2024-08-14 22:06:20|58734|58638|58746|58650|58750.2|58654.2|58732.3|58636.3|35
1723673190000|2024-08-14 22:06:30|58748|58652|58736.6|58640.6|58748|58652|58714.1|58618.1|32
1723673200000|2024-08-14 22:06:40|58741.9|58645.9|58713|58617|58741.9|58645.9|58713|58617|9
1723673210000|2024-08-14 22:06:50|58711.8|58615.8|58687.7|58591.7|58714|58618|58687.7|58591.7|10
1723673220000|2024-08-14 22:07:00|58688.5|58592.5|58688.5|58592.5|58695|58599|58654.7|58558.7|25
1723673230000|2024-08-14 22:07:10|58690|58594|58619.9|58523.9|58691.2|58595.2|58619.9|58523.9|17
1723673240000|2024-08-14 22:07:20|58619.7|58523.7|58648|58552|58658.2|58562.2|58615|58519|31
1723673250000|2024-08-14 22:07:30|58642.1|58546.1|58627.2|58531.2|58643.7|58547.7|58619.8|58523.8|30
1723673260000|2024-08-14 22:07:40|58626.4|58530.4|58636|58540|58660.8|58564.8|58620|58524|30
1723673270000|2024-08-14 22:07:50|58630.1|58534.1|58641.5|58545.5|58641.5|58545.5|58623.4|58527.4|16
1723673280000|2024-08-14 22:08:00|58641|58545|58648|58552|58660|58564|58638.7|58542.7|25
1723673290000|2024-08-14 22:08:10|58651.5|58555.5|58660.1|58564.1|58672|58576|58646.9|58550.9|22
1723673300000|2024-08-14 22:08:20|58663.4|58567.4|58662.5|58566.5|58682|58586|58661.6|58565.6|28
1723673310000|2024-08-14 22:08:30|58666.3|58570.3|58646.9|58550.9|58678.5|58582.5|58644.6|58548.6|20
1723673320000|2024-08-14 22:08:40|58648|58552|58648|58552|58654|58558|58644|58548|16
1723673330000|2024-08-14 22:08:50|58650|58554|58660.4|58564.4|58670.2|58574.2|58650|58554|28
1723673340000|2024-08-14 22:09:00|58663|58567|58628.5|58532.5|58666|58570|58626|58530|18
1723673350000|2024-08-14 22:09:10|58616.9|58520.9|58613.3|58517.3|58618|58522|58612.7|58516.7|7
1723673360000|2024-08-14 22:09:20|58610.3|58514.3|58624.3|58528.3|58629.5|58533.5|58607.4|58511.4|20
1723673370000|2024-08-14 22:09:30|58628|58532|58634.2|58538.2|58634.2|58538.2|58616.6|58520.6|21
1723673380000|2024-08-14 22:09:40|58634.5|58538.5|58690|58594|58693.6|58597.6|58634.5|58538.5|28
1723673390000|2024-08-14 22:09:50|58688.3|58592.3|58688.6|58592.6|58688.6|58592.6|58656.2|58560.2|27
1723673400000|2024-08-14 22:10:00|58689.9|58593.9|58691.2|58595.2|58696|58600|58666.1|58570.1|33
1723673410000|2024-08-14 22:10:10|58679.8|58583.8|58704.8|58608.8|58709.7|58613.7|58679.8|58583.8|24
1723673420000|2024-08-14 22:10:20|58703.8|58607.8|58745.8|58649.8|58745.8|58649.8|58703.8|58607.8|35
1723673430000|2024-08-14 22:10:30|58748|58652|58765.9|58669.9|58771.4|58675.4|58746.1|58650.1|25
1723673440000|2024-08-14 22:10:40|58770.4|58674.4|58763.9|58667.9|58778|58682|58742.5|58646.5|17
1723673450000|2024-08-14 22:10:50|58762.1|58666.1|58766.8|58670.8|58769.2|58673.2|58761.9|58665.9|25
1723673460000|2024-08-14 22:11:00|58764.9|58668.9|58768.3|58672.3|58775.3|58679.3|58763.2|58667.2|22
1723673470000|2024-08-14 22:11:10|58770.3|58674.3|58775.5|58679.5|58777.8|58681.8|58770.3|58674.3|25
1723673480000|2024-08-14 22:11:20|58772.1|58676.1|58739.7|58643.7|58772.1|58676.1|58739.7|58643.7|24
1723673490000|2024-08-14 22:11:30|58736.7|58640.7|58756|58660|58758.6|58662.6|58736.7|58640.7|10
1723673500000|2024-08-14 22:11:40|58760.4|58664.4|58768.7|58672.7|58768.9|58672.9|58759.2|58663.2|22
1723673510000|2024-08-14 22:11:50|58768.9|58672.9|58813.8|58717.8|58814.4|58718.4|58768.9|58672.9|26
1723673520000|2024-08-14 22:12:00|58814.8|58718.8|58843.9|58747.9|58844.4|58748.4|58811.4|58715.4|31
1723673530000|2024-08-14 22:12:10|58843.6|58747.6|58842.2|58746.2|58849.6|58753.6|58840.5|58744.5|26
1723673540000|2024-08-14 22:12:20|58842.5|58746.5|58830.5|58734.5|58842.5|58746.5|58830.5|58734.5|11
1723673550000|2024-08-14 22:12:30|58828.5|58732.5|58815.8|58719.8|58828.5|58732.5|58815.6|58719.6|12
1723673560000|2024-08-14 22:12:40|58814.6|58718.6|58802|58706|58814.6|58718.6|58794.6|58698.6|9
1723673570000|2024-08-14 22:12:50|58802.8|58706.8|58843.6|58747.6|58843.6|58747.6|58802.8|58706.8|18
1723673580000|2024-08-14 22:13:00|58836.9|58740.9|58845.8|58749.8|58845.8|58749.8|58828.3|58732.3|27
1723673590000|2024-08-14 22:13:10|58846.1|58750.1|58820.1|58724.1|58846.9|58750.9|58814.6|58718.6|22
1723673600000|2024-08-14 22:13:20|58826|58730|58818|58722|58826|58730|58817.4|58721.4|10
1723673610000|2024-08-14 22:13:30|58817.5|58721.5|58806.3|58710.3|58817.5|58721.5|58805.1|58709.1|9
1723673620000|2024-08-14 22:13:40|58816|58720|58820|58724|58822.1|58726.1|58812.1|58716.1|17
1723673630000|2024-08-14 22:13:50|58822.1|58726.1|58820.8|58724.8|58822.1|58726.1|58818|58722|11
1723673640000|2024-08-14 22:14:00|58822.1|58726.1|58814.1|58718.1|58830.1|58734.1|58814.1|58718.1|14
1723673650000|2024-08-14 22:14:10|58817.9|58721.9|58832|58736|58832|58736|58814.1|58718.1|11
1723673660000|2024-08-14 22:14:20|58833|58737|58871.5|58775.5|58871.5|58775.5|58833|58737|24
1723673670000|2024-08-14 22:14:30|58872|58776|58867.6|58771.6|58878|58782|58866.9|58770.9|19
1723673680000|2024-08-14 22:14:40|58864.1|58768.1|58837.6|58741.6|58866.7|58770.7|58837.5|58741.5|14
1723673690000|2024-08-14 22:14:50|58818.5|58722.5|58810.3|58714.3|58818.5|58722.5|58810.3|58714.3|7
1723673700000|2024-08-14 22:15:00|58809.6|58713.6|58822.9|58726.9|58823.3|58727.3|58809.6|58713.6|14
1723673710000|2024-08-14 22:15:10|58824.7|58728.7|58839.2|58743.2|58840.5|58744.5|58818|58722|32
1723673720000|2024-08-14 22:15:20|58838.1|58742.1|58845.7|58749.7|58845.7|58749.7|58831.1|58735.1|15
1723673730000|2024-08-14 22:15:30|58846.3|58750.3|58864.3|58768.3|58864.5|58768.5|58842.2|58746.2|20
1723673740000|2024-08-14 22:15:40|58864.8|58768.8|58876|58780|58876.1|58780.1|58860.1|58764.1|30
1723673750000|2024-08-14 22:15:50|58876.2|58780.2|58879.4|58783.4|58879.4|58783.4|58873.2|58777.2|15
1723673760000|2024-08-14 22:16:00|58881.9|58785.9|58872|58776|58888.8|58792.8|58860|58764|24
1723673770000|2024-08-14 22:16:10|58871.5|58775.5|58854.5|58758.5|58887|58791|58854.5|58758.5|25
1723673780000|2024-08-14 22:16:20|58854.7|58758.7|58835.6|58739.6|58854.7|58758.7|58834.5|58738.5|12
1723673790000|2024-08-14 22:16:30|58836.4|58740.4|58817.5|58721.5|58836.4|58740.4|58817.2|58721.2|9
1723673800000|2024-08-14 22:16:40|58822.2|58726.2|58832|58736|58832|58736|58807.5|58711.5|18
1723673810000|2024-08-14 22:16:50|58833.1|58737.1|58854.6|58758.6|58854.6|58758.6|58833.1|58737.1|25
1723673820000|2024-08-14 22:17:00|58854.1|58758.1|58866.1|58770.1|58869.6|58773.6|58828|58732|27
1723673830000|2024-08-14 22:17:10|58865.7|58769.7|58886.4|58790.4|58886.4|58790.4|58860|58764|29
1723673840000|2024-08-14 22:17:20|58884|58788|58913.8|58817.8|58913.8|58817.8|58884|58788|30
1723673850000|2024-08-14 22:17:30|58915.6|58819.6|58929|58833|58931.1|58835.1|58915.6|58819.6|31
1723673860000|2024-08-14 22:17:40|58924.9|58828.9|58930|58834|58931.7|58835.7|58924.9|58828.9|23
1723673870000|2024-08-14 22:17:50|58929|58833|58915|58819|58931.7|58835.7|58908.5|58812.5|14
1723673880000|2024-08-14 22:18:00|58913.6|58817.6|58929|58833|58930|58834|58913.5|58817.5|14
1723673890000|2024-08-14 22:18:10|58930.5|58834.5|58938.1|58842.1|58938.1|58842.1|58930.5|58834.5|20
1723673900000|2024-08-14 22:18:20|58940|58844|58908|58812|58942|58846|58906|58810|12
1723673910000|2024-08-14 22:18:30|58910.7|58814.7|58934.4|58838.4|58935.1|58839.1|58910.7|58814.7|21
1723673920000|2024-08-14 22:18:40|58938.1|58842.1|58950.5|58854.5|58953.1|58857.1|58938.1|58842.1|19
1723673930000|2024-08-14 22:18:50|58946.9|58850.9|58950.5|58854.5|58951.8|58855.8|58946.9|58850.9|11
1723673940000|2024-08-14 22:19:00|58951.8|58855.8|58918.4|58822.4|58951.8|58855.8|58918.4|58822.4|6
1723673950000|2024-08-14 22:19:10|58904.9|58808.9|58894.4|58798.4|58904.9|58808.9|58879.4|58783.4|16
1723673960000|2024-08-14 22:19:20|58899.6|58803.6|58935.7|58839.7|58935.7|58839.7|58899.6|58803.6|14
1723673970000|2024-08-14 22:19:30|58936.1|58840.1|58943.1|58847.1|58945.8|58849.8|58934.4|58838.4|28
1723673980000|2024-08-14 22:19:40|58942.1|58846.1|58928.1|58832.1|58944.6|58848.6|58928.1|58832.1|10
1723673990000|2024-08-14 22:19:50|58927|58831|58907.8|58811.8|58927|58831|58900.3|58804.3|14
1723674000000|2024-08-14 22:20:00|58911.5|58815.5|58916.3|58820.3|58922.4|58826.4|58906|58810|33
1723674010000|2024-08-14 22:20:10|58916.7|58820.7|58916.5|58820.5|58919.2|58823.2|58915.3|58819.3|28
1723674020000|2024-08-14 22:20:20|58916.7|58820.7|58930.6|58834.6|58931.2|58835.2|58916|58820|18
1723674030000|2024-08-14 22:20:30|58922|58826|58908.9|58812.9|58926.8|58830.8|58908.9|58812.9|25
1723674040000|2024-08-14 22:20:40|58897.3|58801.3|58904|58808|58904|58808|58889.1|58793.1|9
1723674050000|2024-08-14 22:20:50|58909.6|58813.6|58923.1|58827.1|58923.1|58827.1|58909.6|58813.6|8
1723674060000|2024-08-14 22:21:00|58924|58828|58918.6|58822.6|58924|58828|58900|58804|26
1723674070000|2024-08-14 22:21:10|58917.1|58821.1|58934.4|58838.4|58934.4|58838.4|58917.1|58821.1|16
1723674080000|2024-08-14 22:21:20|58939.3|58843.3|58943|58847|58946.3|58850.3|58938.1|58842.1|26
1723674090000|2024-08-14 22:21:30|58942.7|58846.7|58946.3|58850.3|58946.3|58850.3|58942.5|58846.5|10
1723674100000|2024-08-14 22:21:40|58949.7|58853.7|58947.1|58851.1|58950.5|58854.5|58942.5|58846.5|15
1723674110000|2024-08-14 22:21:50|58946.1|58850.1|58923.5|58827.5|58946.1|58850.1|58923.5|58827.5|7
1723674120000|2024-08-14 22:22:00|58910.5|58814.5|58912.5|58816.5|58912.5|58816.5|58910.5|58814.5|3
1723674130000|2024-08-14 22:22:10|58904.5|58808.5|58896.4|58800.4|58904.5|58808.5|58896.4|58800.4|3
1723674140000|2024-08-14 22:22:20|58896|58800|58905.9|58809.9|58912|58816|58894.1|58798.1|13
1723674150000|2024-08-14 22:22:30|58908|58812|58916.1|58820.1|58917.3|58821.3|58908|58812|5
1723674160000|2024-08-14 22:22:40|58911.1|58815.1|58918|58822|58918|58822|58908|58812|7
1723674170000|2024-08-14 22:22:50|58922|58826|58918.1|58822.1|58922|58826|58918.1|58822.1|2
1723674180000|2024-08-14 22:23:00|58921|58825|58924.1|58828.1|58928|58832|58918.1|58822.1|5
1723674190000|2024-08-14 22:23:10|58912.1|58816.1|58915.6|58819.6|58921.5|58825.5|58909.6|58813.6|12
1723674200000|2024-08-14 22:23:20|58915.9|58819.9|58945.3|58849.3|58945.3|58849.3|58912.6|58816.6|17
1723674210000|2024-08-14 22:23:30|58946.1|58850.1|58956|58860|58956|58860|58946.1|58850.1|24
1723674220000|2024-08-14 22:23:40|58957.2|58861.2|58977.2|58881.2|58977.7|58881.7|58955.3|58859.3|19
1723674230000|2024-08-14 22:23:50|58976.3|58880.3|58980.2|58884.2|58984.1|58888.1|58974.3|58878.3|19
1723674240000|2024-08-14 22:24:00|58982.1|58886.1|58972|58876|58982.1|58886.1|58965.8|58869.8|10
1723674250000|2024-08-14 22:24:10|58970.1|58874.1|58977.3|58881.3|58977.7|58881.7|58969.3|58873.3|9
1723674260000|2024-08-14 22:24:20|58976.1|58880.1|58972.1|58876.1|58976.1|58880.1|58971.1|58875.1|10
1723674270000|2024-08-14 22:24:30|58973.6|58877.6|58980|58884|58980|58884|58972.1|58876.1|11
1723674280000|2024-08-14 22:24:40|58979|58883|58984.1|58888.1|58984.1|58888.1|58979|58883|3
1723674290000|2024-08-14 22:24:50|58981.6|58885.6|58975.8|58879.8|58982.8|58886.8|58972.1|58876.1|12
1723674300000|2024-08-14 22:25:00|58976|58880|58975.9|58879.9|58981.4|58885.4|58975.9|58879.9|8
1723674310000|2024-08-14 22:25:10|58974.5|58878.5|59009.9|58913.9|59010|58914|58974.5|58878.5|19
1723674320000|2024-08-14 22:25:20|59009|58913|58982.1|58886.1|59009.9|58913.9|58976.1|58880.1|14
1723674330000|2024-08-14 22:25:30|58980.1|58884.1|58978.1|58882.1|58980.1|58884.1|58974|58878|4
1723674340000|2024-08-14 22:25:40|58975.8|58879.8|58976.3|58880.3|58980.5|58884.5|58974.7|58878.7|10
1723674350000|2024-08-14 22:25:50|58976.2|58880.2|58976.2|58880.2|58976.2|58880.2|58976.2|58880.2|1
1723674360000|2024-08-14 22:26:00|58976.4|58880.4|58999|58903|58999|58903|58974.8|58878.8|29
1723674370000|2024-08-14 22:26:10|58998.1|58902.1|59004.1|58908.1|59010|58914|58990|58894|26
1723674380000|2024-08-14 22:26:20|59005.5|58909.5|58977.1|58881.1|59005.5|58909.5|58976.1|58880.1|14
1723674390000|2024-08-14 22:26:30|58974.3|58878.3|58956.3|58860.3|58974.3|58878.3|58956.3|58860.3|4
1723674400000|2024-08-14 22:26:40|58956.8|58860.8|58975.4|58879.4|58976|58880|58956.8|58860.8|13
1723674410000|2024-08-14 22:26:50|58974.1|58878.1|58991.5|58895.5|58991.6|58895.6|58972.1|58876.1|27
1723674420000|2024-08-14 22:27:00|58991.6|58895.6|58980.8|58884.8|58993.2|58897.2|58980.8|58884.8|13
1723674430000|2024-08-14 22:27:10|58986.9|58890.9|58957.7|58861.7|58988|58892|58957.7|58861.7|10
1723674440000|2024-08-14 22:27:20|58957.2|58861.2|58951.5|58855.5|58957.2|58861.2|58951.5|58855.5|4
1723674450000|2024-08-14 22:27:30|58953.6|58857.6|58948.7|58852.7|58957.8|58861.8|58947.2|58851.2|9
1723674460000|2024-08-14 22:27:40|58949.4|58853.4|58954.2|58858.2|58955.2|58859.2|58949.4|58853.4|5
1723674470000|2024-08-14 22:27:50|58955.7|58859.7|58958.1|58862.1|58974.8|58878.8|58955.7|58859.7|18
1723674480000|2024-08-14 22:28:00|58962.4|58866.4|58967.5|58871.5|58981.6|58885.6|58962.4|58866.4|15
1723674490000|2024-08-14 22:28:10|58958.3|58862.3|58946.5|58850.5|58959.1|58863.1|58946.5|58850.5|9
1723674500000|2024-08-14 22:28:20|58937.4|58841.4|58925|58829|58937.7|58841.7|58922.4|58826.4|13
1723674510000|2024-08-14 22:28:30|58926|58830|58947.3|58851.3|58947.3|58851.3|58926|58830|31
1723674520000|2024-08-14 22:28:40|58944.1|58848.1|58948.9|58852.9|58949|58853|58934|58838|22
1723674530000|2024-08-14 22:28:50|58952.2|58856.2|58932.3|58836.3|58952.2|58856.2|58932.3|58836.3|3
1723674540000|2024-08-14 22:29:00|58936.2|58840.2|58935.8|58839.8|58939.5|58843.5|58929.6|58833.6|22
1723674550000|2024-08-14 22:29:10|58937.6|58841.6|58944.8|58848.8|58944.8|58848.8|58936.8|58840.8|7
1723674560000|2024-08-14 22:29:20|58945.4|58849.4|58956.3|58860.3|58958.1|58862.1|58945.4|58849.4|22
1723674570000|2024-08-14 22:29:30|58958.1|58862.1|58960|58864|58964.1|58868.1|58955|58859|9
1723674580000|2024-08-14 22:29:40|58962.3|58866.3|58961.5|58865.5|58964.3|58868.3|58961.5|58865.5|6
1723674600000|2024-08-14 22:30:00|58969.5|58873.5|58964.3|58868.3|58972.5|58876.5|58964.3|58868.3|12
1723674610000|2024-08-14 22:30:10|58955.8|58859.8|58959.8|58863.8|58962.9|58866.9|58946.5|58850.5|18
1723674620000|2024-08-14 22:30:20|58960.4|58864.4|58973.3|58877.3|58975|58879|58960.4|58864.4|17
1723674630000|2024-08-14 22:30:30|58974.7|58878.7|59008|58912|59008.8|58912.8|58974.7|58878.7|25
1723674640000|2024-08-14 22:30:40|59008.1|58912.1|59004.6|58908.6|59030.3|58934.3|58996.1|58900.1|14
1723674650000|2024-08-14 22:30:50|59006.3|58910.3|59029.6|58933.6|59037.5|58941.5|59006.3|58910.3|29
1723674660000|2024-08-14 22:31:00|59037.5|58941.5|59020.3|58924.3|59041.3|58945.3|59018|58922|30
1723674670000|2024-08-14 22:31:10|59024.1|58928.1|59026.1|58930.1|59031.5|58935.5|59009|58913|28
1723674680000|2024-08-14 22:31:20|59024.7|58928.7|59034.2|58938.2|59040|58944|59024.7|58928.7|24
1723674690000|2024-08-14 22:31:30|59040|58944|59020.1|58924.1|59040|58944|59016|58920|28
1723674700000|2024-08-14 22:31:40|59016.1|58920.1|59006.1|58910.1|59016.1|58920.1|58996.1|58900.1|12
1723674710000|2024-08-14 22:31:50|59007|58911|59007.2|58911.2|59011.1|58915.1|59007|58911|16
1723674720000|2024-08-14 22:32:00|59008.5|58912.5|59020.1|58924.1|59020.1|58924.1|58998.1|58902.1|19
1723674730000|2024-08-14 22:32:10|59012|58916|59028.1|58932.1|59039.9|58943.9|59011.1|58915.1|25
1723674740000|2024-08-14 22:32:20|59026|58930|59039.3|58943.3|59040.1|58944.1|59026|58930|27
1723674750000|2024-08-14 22:32:30|59038.1|58942.1|59038.8|58942.8|59040|58944|59033.5|58937.5|19
1723674760000|2024-08-14 22:32:40|59038.9|58942.9|59036.1|58940.1|59038.9|58942.9|59035.5|58939.5|8
1723674770000|2024-08-14 22:32:50|59035.5|58939.5|59036.2|58940.2|59036.2|58940.2|59026|58930|23
1723674780000|2024-08-14 22:33:00|59040|58944|59018.2|58922.2|59040|58944|59018.2|58922.2|33
1723674790000|2024-08-14 22:33:10|59016.1|58920.1|59005.2|58909.2|59016.1|58920.1|58998|58902|15
1723674800000|2024-08-14 22:33:20|59010.1|58914.1|59010.8|58914.8|59012.3|58916.3|59008|58912|30
1723674810000|2024-08-14 22:33:30|59011.5|58915.5|59010|58914|59016|58920|59008|58912|23
1723674820000|2024-08-14 22:33:40|59016.4|58920.4|59007.1|58911.1|59035.2|58939.2|59006.1|58910.1|27
1723674830000|2024-08-14 22:33:50|59007.4|58911.4|59016|58920|59019|58923|59007.1|58911.1|21
1723674840000|2024-08-14 22:34:00|59018.7|58922.7|59024.3|58928.3|59024.3|58928.3|59008|58912|27
1723674850000|2024-08-14 22:34:10|59024.1|58928.1|59037.5|58941.5|59037.5|58941.5|59021.4|58925.4|10
1723674860000|2024-08-14 22:34:20|59039.5|58943.5|59048|58952|59048|58952|59035.5|58939.5|21
1723674870000|2024-08-14 22:34:30|59050.4|58954.4|59049.8|58953.8|59057.7|58961.7|59048|58952|22
1723674880000|2024-08-14 22:34:40|59050|58954|59026.7|58930.7|59052|58956|59023|58927|30
1723674890000|2024-08-14 22:34:50|59028|58932|59036|58940|59039.5|58943.5|59022.1|58926.1|15
1723674900000|2024-08-14 22:35:00|59041.6|58945.6|59036.9|58940.9|59055|58959|59032.1|58936.1|26
1723674910000|2024-08-14 22:35:10|59037.7|58941.7|59044|58948|59048|58952|59037.7|58941.7|17
1723674920000|2024-08-14 22:35:20|59048|58952|59056|58960|59056|58960|59044|58948|12
1723674930000|2024-08-14 22:35:30|59055.2|58959.2|59027.6|58931.6|59055.2|58959.2|59025.1|58929.1|21
1723674940000|2024-08-14 22:35:40|59027.3|58931.3|59027.9|58931.9|59029.2|58933.2|59024.4|58928.4|14
1723674950000|2024-08-14 22:35:50|59025.4|58929.4|59022.2|58926.2|59025.4|58929.4|59014|58918|10
1723674960000|2024-08-14 22:36:00|59022.3|58926.3|59030.7|58934.7|59034.6|58938.6|59021.7|58925.7|26
1723674970000|2024-08-14 22:36:10|59033|58937|59029.1|58933.1|59046.2|58950.2|59029.1|58933.1|28
1723674980000|2024-08-14 22:36:20|59025.2|58929.2|58997.5|58901.5|59025.2|58929.2|58996.2|58900.2|10
1723674990000|2024-08-14 22:36:30|59006|58910|59017.1|58921.1|59017.1|58921.1|59006|58910|12
1723675000000|2024-08-14 22:36:40|59016.6|58920.6|59020|58924|59020|58924|59016.6|58920.6|4
1723675010000|2024-08-14 22:36:50|59018.1|58922.1|59017.1|58921.1|59018.1|58922.1|59017.1|58921.1|2
1723675020000|2024-08-14 22:37:00|59018.6|58922.6|59026.8|58930.8|59030.1|58934.1|59018.6|58922.6|22
1723675030000|2024-08-14 22:37:10|59026.3|58930.3|59010.6|58914.6|59026.6|58930.6|59006.1|58910.1|16
1723675040000|2024-08-14 22:37:20|59007.1|58911.1|59012.1|58916.1|59012.3|58916.3|59006.1|58910.1|13
1723675050000|2024-08-14 22:37:30|59009.1|58913.1|59007|58911|59012.1|58916.1|59002.1|58906.1|10
1723675060000|2024-08-14 22:37:40|58995.9|58899.9|58998.4|58902.4|59000|58904|58992|58896|4
1723675070000|2024-08-14 22:37:50|58998.1|58902.1|58998.1|58902.1|58998.1|58902.1|58998.1|58902.1|1
1723675080000|2024-08-14 22:38:00|58996.5|58900.5|58994|58898|58996.5|58900.5|58978|58882|10
1723675090000|2024-08-14 22:38:10|58998|58902|58994|58898|58998|58902|58994|58898|3
1723675100000|2024-08-14 22:38:20|59002.3|58906.3|59004.1|58908.1|59008|58912|59002.1|58906.1|10
1723675110000|2024-08-14 22:38:30|59006|58910|59009.6|58913.6|59010|58914|59004.1|58908.1|16
1723675120000|2024-08-14 22:38:40|59015.5|58919.5|59053.4|58957.4|59054|58958|59015.5|58919.5|21
1723675140000|2024-08-14 22:39:00|59048|58952|59037.8|58941.8|59048|58952|59036.2|58940.2|4
1723675150000|2024-08-14 22:39:10|59036.1|58940.1|59034|58938|59036.1|58940.1|59019.8|58923.8|11
1723675160000|2024-08-14 22:39:20|59036.5|58940.5|59034|58938|59046.9|58950.9|59034|58938|15
1723675170000|2024-08-14 22:39:30|59036|58940|59034.1|58938.1|59036|58940|59034.1|58938.1|4
1723675180000|2024-08-14 22:39:40|59034|58938|59028.9|58932.9|59047.9|58951.9|59028.9|58932.9|19
1723675190000|2024-08-14 22:39:50|59028.5|58932.5|59031.5|58935.5|59031.5|58935.5|59027.6|58931.6|17
1723675200000|2024-08-14 22:40:00|59030|58934|59026.7|58930.7|59042.8|58946.8|59026.7|58930.7|21
1723675210000|2024-08-14 22:40:10|59029.7|58933.7|59028.6|58932.6|59035.4|58939.4|59026.7|58930.7|12
1723675220000|2024-08-14 22:40:20|59026.9|58930.9|59005.7|58909.7|59026.9|58930.9|59000.3|58904.3|20
1723675230000|2024-08-14 22:40:30|59006.1|58910.1|58989.4|58893.4|59006.1|58910.1|58984.4|58888.4|15
1723675240000|2024-08-14 22:40:40|58988.7|58892.7|58994.1|58898.1|58997.1|58901.1|58977|58881|19
1723675250000|2024-08-14 22:40:50|58992.6|58896.6|58973|58877|58992.6|58896.6|58973|58877|13
1723675260000|2024-08-14 22:41:00|58978.5|58882.5|58967.2|58871.2|58978.5|58882.5|58961.5|58865.5|12
1723675270000|2024-08-14 22:41:10|58966.1|58870.1|58975.5|58879.5|58983|58887|58964.1|58868.1|19
1723675280000|2024-08-14 22:41:20|58973.5|58877.5|58983.4|58887.4|58983.4|58887.4|58971.4|58875.4|16
1723675290000|2024-08-14 22:41:30|58979.2|58883.2|58993.4|58897.4|58993.4|58897.4|58971.2|58875.2|15
1723675300000|2024-08-14 22:41:40|58993.1|58897.1|58993|58897|58997.7|58901.7|58990.1|58894.1|17
1723675310000|2024-08-14 22:41:50|58991|58895|58979|58883|58991|58895|58979|58883|5
1723675320000|2024-08-14 22:42:00|58959.5|58863.5|58961.9|58865.9|58962|58866|58955|58859|15
1723675330000|2024-08-14 22:42:10|58956.4|58860.4|58956.1|58860.1|58956.4|58860.4|58948|58852|13
1723675340000|2024-08-14 22:42:20|58954.9|58858.9|58948|58852|58956.1|58860.1|58944.1|58848.1|15
1723675350000|2024-08-14 22:42:30|58945.6|58849.6|58942.3|58846.3|58948|58852|58939.3|58843.3|11
1723675360000|2024-08-14 22:42:40|58944.4|58848.4|58940|58844|58945.5|58849.5|58940|58844|19
1723675370000|2024-08-14 22:42:50|58938.2|58842.2|58927.4|58831.4|58938.2|58842.2|58918.4|58822.4|15
1723675380000|2024-08-14 22:43:00|58927.6|58831.6|58930.3|58834.3|58930.3|58834.3|58926.4|58830.4|11
1723675390000|2024-08-14 22:43:10|58927.6|58831.6|58924.5|58828.5|58927.6|58831.6|58924.5|58828.5|3
1723675400000|2024-08-14 22:43:20|58913.3|58817.3|58894.7|58798.7|58913.3|58817.3|58893.5|58797.5|8
1723675410000|2024-08-14 22:43:30|58894.8|58798.8|58897.9|58801.9|58902|58806|58888|58792|12
1723675420000|2024-08-14 22:43:40|58898.1|58802.1|58913.9|58817.9|58917.5|58821.5|58898.1|58802.1|8
1723675430000|2024-08-14 22:43:50|58915.6|58819.6|58901.1|58805.1|58917.4|58821.4|58901.1|58805.1|11
1723675440000|2024-08-14 22:44:00|58901.7|58805.7|58906.4|58810.4|58908.5|58812.5|58898|58802|11
1723675450000|2024-08-14 22:44:10|58903.9|58807.9|58857|58761|58907.7|58811.7|58857|58761|17
1723675460000|2024-08-14 22:44:20|58859|58763|58878.1|58782.1|58878.6|58782.6|58859|58763|12
1723675470000|2024-08-14 22:44:30|58879.8|58783.8|58892.1|58796.1|58892.2|58796.2|58878.1|58782.1|19
1723675480000|2024-08-14 22:44:40|58892.3|58796.3|58900.1|58804.1|58906.1|58810.1|58892.1|58796.1|15
1723675490000|2024-08-14 22:44:50|58902.7|58806.7|58889.1|58793.1|58902.7|58806.7|58889.1|58793.1|6
1723675500000|2024-08-14 22:45:00|58888.5|58792.5|58892|58796|58897.5|58801.5|58885.1|58789.1|8
1723675510000|2024-08-14 22:45:10|58895.5|58799.5|58894.4|58798.4|58904.2|58808.2|58891.9|58795.9|14
1723675520000|2024-08-14 22:45:20|58896|58800|58903.5|58807.5|58904.8|58808.8|58896|58800|21
1723675530000|2024-08-14 22:45:30|58906.5|58810.5|58907.8|58811.8|58907.8|58811.8|58900.1|58804.1|11
1723675540000|2024-08-14 22:45:40|58909.8|58813.8|58928|58832|58932|58836|58909.8|58813.8|31
1723675550000|2024-08-14 22:45:50|58929.9|58833.9|58914|58818|58932.1|58836.1|58911.5|58815.5|15
1723675560000|2024-08-14 22:46:00|58912.1|58816.1|58914.1|58818.1|58916.5|58820.5|58909.5|58813.5|11
1723675570000|2024-08-14 22:46:10|58912.9|58816.9|58916.3|58820.3|58916.3|58820.3|58912.9|58816.9|3
1723675580000|2024-08-14 22:46:20|58919.9|58823.9|58911.1|58815.1|58919.9|58823.9|58908.5|58812.5|10
1723675590000|2024-08-14 22:46:30|58912.8|58816.8|58907.9|58811.9|58922|58826|58907.8|58811.8|12
1723675600000|2024-08-14 22:46:40|58908.1|58812.1|58915.6|58819.6|58915.6|58819.6|58907.8|58811.8|9
1723675610000|2024-08-14 22:46:50|58917.4|58821.4|58920.5|58824.5|58923.7|58827.7|58916.2|58820.2|8
1723675620000|2024-08-14 22:47:00|58926|58830|58936|58840|58936|58840|58924|58828|19
1723675630000|2024-08-14 22:47:10|58935|58839|58942.2|58846.2|58948|58852|58934.1|58838.1|22
1723675640000|2024-08-14 22:47:20|58938.1|58842.1|58947.3|58851.3|58947.3|58851.3|58938.1|58842.1|20
1723675650000|2024-08-14 22:47:30|58948|58852|58948|58852|58948.8|58852.8|58944.7|58848.7|20
1723675660000|2024-08-14 22:47:40|58946.1|58850.1|58947.8|58851.8|58947.8|58851.8|58944.7|58848.7|4
1723675670000|2024-08-14 22:47:50|58944.7|58848.7|58920.5|58824.5|58947.4|58851.4|58918|58822|11
1723675680000|2024-08-14 22:48:00|58921|58825|58923.1|58827.1|58926|58830|58921|58825|5
1723675690000|2024-08-14 22:48:10|58924|58828|58902.1|58806.1|58924|58828|58902.1|58806.1|12
1723675700000|2024-08-14 22:48:20|58902.9|58806.9|58904.1|58808.1|58908|58812|58900.5|58804.5|29
1723675710000|2024-08-14 22:48:30|58905.1|58809.1|58918.8|58822.8|58918.8|58822.8|58904.1|58808.1|13
1723675720000|2024-08-14 22:48:40|58924|58828|58917.2|58821.2|58924|58828|58912.1|58816.1|21
1723675730000|2024-08-14 22:48:50|58916.2|58820.2|58919.4|58823.4|58920|58824|58916.2|58820.2|7
1723675740000|2024-08-14 22:49:00|58920|58824|58927.9|58831.9|58930|58834|58918.5|58822.5|19
1723675750000|2024-08-14 22:49:10|58928.9|58832.9|58933.7|58837.7|58933.7|58837.7|58928.9|58832.9|11
1723675760000|2024-08-14 22:49:20|58938|58842|58942.2|58846.2|58942.3|58846.3|58938|58842|3
1723675770000|2024-08-14 22:49:30|58946|58850|58942.2|58846.2|58946|58850|58940.1|58844.1|10
1723675780000|2024-08-14 22:49:40|58943.2|58847.2|58950.7|58854.7|58951.3|58855.3|58943.2|58847.2|14
1723675790000|2024-08-14 22:49:50|58949.2|58853.2|58935.3|58839.3|58949.2|58853.2|58930.8|58834.8|9
1723675800000|2024-08-14 22:50:00|58935.4|58839.4|58950.2|58854.2|58951.1|58855.1|58932.5|58836.5|10
1723675810000|2024-08-14 22:50:10|58950.8|58854.8|58962|58866|58962|58866|58950.1|58854.1|9
1723675820000|2024-08-14 22:50:20|58970.7|58874.7|58972.7|58876.7|58976.1|58880.1|58969.5|58873.5|19
1723675830000|2024-08-14 22:50:30|58970.1|58874.1|58972.7|58876.7|58976|58880|58969.5|58873.5|21
1723675840000|2024-08-14 22:50:40|58970.1|58874.1|58980.4|58884.4|58980.4|58884.4|58970.1|58874.1|19
1723675850000|2024-08-14 22:50:50|58979.4|58883.4|58981.3|58885.3|58983.2|58887.2|58977.4|58881.4|12
1723675860000|2024-08-14 22:51:00|58979.4|58883.4|58996|58900|58998.3|58902.3|58979.4|58883.4|14
1723675870000|2024-08-14 22:51:10|58994.1|58898.1|59019|58923|59019|58923|58993.5|58897.5|21
1723675880000|2024-08-14 22:51:20|59017.4|58921.4|59014|58918|59032|58936|59004|58908|22
1723675890000|2024-08-14 22:51:30|59012.4|58916.4|58990|58894|59014|58918|58986.5|58890.5|23
1723675900000|2024-08-14 22:51:40|58993.5|58897.5|59011.1|58915.1|59013.3|58917.3|58990|58894|27
1723675910000|2024-08-14 22:51:50|59010.9|58914.9|59010.4|58914.4|59013.3|58917.3|59000|58904|14
1723675920000|2024-08-14 22:52:00|59010.1|58914.1|59010.1|58914.1|59012|58916|59010.1|58914.1|12
1723675930000|2024-08-14 22:52:10|59010.5|58914.5|59002.3|58906.3|59010.5|58914.5|58994.1|58898.1|12
1723675940000|2024-08-14 22:52:20|59006.1|58910.1|59015.1|58919.1|59015.1|58919.1|59001.2|58905.2|15
1723675950000|2024-08-14 22:52:30|59016.5|58920.5|59026.6|58930.6|59027.2|58931.2|59016.5|58920.5|21
1723675960000|2024-08-14 22:52:40|59026|58930|59018.1|58922.1|59027.2|58931.2|59016.6|58920.6|11
1723675970000|2024-08-14 22:52:50|59017|58921|59026.6|58930.6|59031.5|58935.5|59017|58921|21
1723675980000|2024-08-14 22:53:00|59025.6|58929.6|59032.2|58936.2|59032.2|58936.2|59024.1|58928.1|8
1723675990000|2024-08-14 22:53:10|59028.1|58932.1|59021.1|58925.1|59029.1|58933.1|59021.1|58925.1|7
1723676000000|2024-08-14 22:53:20|59023.2|58927.2|59015.1|58919.1|59023.5|58927.5|59015.1|58919.1|8
1723676010000|2024-08-14 22:53:30|59014|58918|59012.1|58916.1|59014|58918|59005.7|58909.7|5
1723676020000|2024-08-14 22:53:40|59014|58918|59013.6|58917.6|59014|58918|59010.1|58914.1|4
1723676030000|2024-08-14 22:53:50|59012.1|58916.1|59008.5|58912.5|59012.1|58916.1|59008.5|58912.5|3
1723676040000|2024-08-14 22:54:00|59007.5|58911.5|59004.9|58908.9|59007.8|58911.8|58998.1|58902.1|14
1723676050000|2024-08-14 22:54:10|59005.8|58909.8|59000.7|58904.7|59005.8|58909.8|59000.7|58904.7|4
1723676060000|2024-08-14 22:54:20|59005.5|58909.5|59005.8|58909.8|59005.8|58909.8|59005.5|58909.5|2
1723676090000|2024-08-14 22:54:50|59006.5|58910.5|58998.1|58902.1|59006.5|58910.5|58998.1|58902.1|3
1723676100000|2024-08-14 22:55:00|58999|58903|59005.8|58909.8|59005.8|58909.8|58999|58903|2
1723676110000|2024-08-14 22:55:10|59013.8|58917.8|59006.1|58910.1|59014.3|58918.3|59006.1|58910.1|7
1723676120000|2024-08-14 22:55:20|59003.5|58907.5|59003.5|58907.5|59003.5|58907.5|59003.5|58907.5|1
1723676130000|2024-08-14 22:55:30|59004.3|58908.3|59013.4|58917.4|59013.4|58917.4|59003.5|58907.5|6
1723676140000|2024-08-14 22:55:40|59010.1|58914.1|59013.2|58917.2|59013.2|58917.2|59008.1|58912.1|5
1723676160000|2024-08-14 22:56:00|59016.4|58920.4|59025.3|58929.3|59025.3|58929.3|59016.4|58920.4|5
1723676170000|2024-08-14 22:56:10|59031.6|58935.6|59031.6|58935.6|59032.2|58936.2|59025|58929|26
1723676180000|2024-08-14 22:56:20|59027.5|58931.5|59010.5|58914.5|59031.6|58935.6|59010.5|58914.5|20
1723676190000|2024-08-14 22:56:30|59011.8|58915.8|59016.4|58920.4|59016.4|58920.4|59011.8|58915.8|13
1723676200000|2024-08-14 22:56:40|59019|58923|59017.2|58921.2|59024|58928|59017.2|58921.2|10
1723676210000|2024-08-14 22:56:50|59019.4|58923.4|59030|58934|59030|58934|59018|58922|16
1723676220000|2024-08-14 22:57:00|59030.7|58934.7|59024|58928|59032.2|58936.2|59024|58928|24
1723676230000|2024-08-14 22:57:10|59024.1|58928.1|59023.1|58927.1|59025|58929|59022|58926|19
1723676240000|2024-08-14 22:57:20|59024|58928|59026.9|58930.9|59032.5|58936.5|59022|58926|24
1723676250000|2024-08-14 22:57:30|59032.5|58936.5|59026|58930|59032.5|58936.5|59022|58926|25
1723676260000|2024-08-14 22:57:40|59022|58926|59022.1|58926.1|59026|58930|59022|58926|20
1723676270000|2024-08-14 22:57:50|59022.2|58926.2|59031.3|58935.3|59032.6|58936.6|59022.2|58926.2|18
1723676280000|2024-08-14 22:58:00|59032.6|58936.6|59044.3|58948.3|59044.3|58948.3|59031.3|58935.3|16
1723676290000|2024-08-14 22:58:10|59045.5|58949.5|59036.1|58940.1|59045.5|58949.5|59036.1|58940.1|16
1723676300000|2024-08-14 22:58:20|59034.7|58938.7|59034.7|58938.7|59034.7|58938.7|59034.7|58938.7|1
1723676310000|2024-08-14 22:58:30|59028|58932|59026.1|58930.1|59036.5|58940.5|59026.1|58930.1|4
1723676320000|2024-08-14 22:58:40|59026.4|58930.4|59018.9|58922.9|59026.8|58930.8|59018.9|58922.9|5
1723676330000|2024-08-14 22:58:50|59018.2|58922.2|59016.3|58920.3|59018.3|58922.3|59016.3|58920.3|5
1723676340000|2024-08-14 22:59:00|59017.5|58921.5|59020.8|58924.8|59020.8|58924.8|59017.5|58921.5|8
1723676350000|2024-08-14 22:59:10|59020.3|58924.3|59018.1|58922.1|59020.8|58924.8|59016.3|58920.3|18
1723676360000|2024-08-14 22:59:20|59016.3|58920.3|59027.9|58931.9|59028.3|58932.3|59016.3|58920.3|6
1723676370000|2024-08-14 22:59:30|59028|58932|59025.6|58929.6|59028.3|58932.3|59025.6|58929.6|7
1723676380000|2024-08-14 22:59:40|59026.6|58930.6|59026.6|58930.6|59026.6|58930.6|59026.6|58930.6|1
1723676390000|2024-08-14 22:59:50|59029.5|58933.5|59039.1|58943.1|59039.1|58943.1|59029.5|58933.5|5
1723676400000|2024-08-14 23:00:00|59037.5|58941.5|59042|58946|59042|58946|59035.9|58939.9|16
1723676410000|2024-08-14 23:00:10|59045|58949|59046.2|58950.2|59046.2|58950.2|59036.1|58940.1|20
1723676420000|2024-08-14 23:00:20|59043.6|58947.6|59040.6|58944.6|59046.2|58950.2|59038|58942|24
1723676430000|2024-08-14 23:00:30|59043.1|58947.1|59046.3|58950.3|59046.3|58950.3|59038.7|58942.7|17
1723676440000|2024-08-14 23:00:40|59046.2|58950.2|59048|58952|59048|58952|59045.8|58949.8|13
1723676450000|2024-08-14 23:00:50|59047.5|58951.5|59040.5|58944.5|59047.5|58951.5|59039.5|58943.5|4
1723676460000|2024-08-14 23:01:00|59037|58941|59040.1|58944.1|59047.5|58951.5|59026.3|58930.3|13
1723676470000|2024-08-14 23:01:10|59044.8|58948.8|59044.1|58948.1|59044.8|58948.8|59044.1|58948.1|2
1723676480000|2024-08-14 23:01:20|59045.4|58949.4|59019.5|58923.5|59047.2|58951.2|59019.5|58923.5|15
1723676490000|2024-08-14 23:01:30|59015.8|58919.8|59015.7|58919.7|59019|58923|59015.3|58919.3|5
1723676500000|2024-08-14 23:01:40|59017.1|58921.1|59018.7|58922.7|59022|58926|59015.7|58919.7|5
1723676510000|2024-08-14 23:01:50|59015.8|58919.8|59015.8|58919.8|59015.8|58919.8|59015.8|58919.8|1
1723676520000|2024-08-14 23:02:00|59019.5|58923.5|59040.1|58944.1|59042|58946|59019.5|58923.5|12
1723676530000|2024-08-14 23:02:10|59038.9|58942.9|59029.5|58933.5|59038.9|58942.9|59029.5|58933.5|4
1723676540000|2024-08-14 23:02:20|59030.3|58934.3|59034.1|58938.1|59038.8|58942.8|59030.3|58934.3|5
1723676550000|2024-08-14 23:02:30|59033.1|58937.1|59040.5|58944.5|59040.5|58944.5|59027.8|58931.8|9
1723676560000|2024-08-14 23:02:40|59028.1|58932.1|58990|58894|59035.5|58939.5|58990|58894|10
1723676570000|2024-08-14 23:02:50|58988|58892|58986|58890|58988|58892|58986|58890|2
1723676580000|2024-08-14 23:03:00|58985.2|58889.2|58994.1|58898.1|59008.3|58912.3|58984.5|58888.5|18
1723676590000|2024-08-14 23:03:10|58993.1|58897.1|58986.2|58890.2|58993.1|58897.1|58984.4|58888.4|10
1723676600000|2024-08-14 23:03:20|58984.4|58888.4|58975.7|58879.7|58986.2|58890.2|58975.7|58879.7|8
1723676610000|2024-08-14 23:03:30|58977|58881|58996.1|58900.1|59000|58904|58977|58881|11
1723676620000|2024-08-14 23:03:40|58995.1|58899.1|59018|58922|59018.6|58922.6|58995.1|58899.1|23
1723676630000|2024-08-14 23:03:50|59015|58919|59020.3|58924.3|59020.3|58924.3|59011.7|58915.7|8
1723676640000|2024-08-14 23:04:00|59021.8|58925.8|59028|58932|59029.7|58933.7|59018.6|58922.6|13
1723676650000|2024-08-14 23:04:10|59022|58926|59021|58925|59022|58926|59021|58925|2
1723676660000|2024-08-14 23:04:20|59021.6|58925.6|59021|58925|59021.6|58925.6|59021|58925|2
1723676670000|2024-08-14 23:04:30|59021.6|58925.6|59039.5|58943.5|59042.9|58946.9|59019.8|58923.8|21
1723676680000|2024-08-14 23:04:40|59042|58946|59042|58946|59042.5|58946.5|59038.5|58942.5|10
1723676690000|2024-08-14 23:04:50|59043.7|58947.7|59057.3|58961.3|59057.3|58961.3|59042.9|58946.9|8
1723676700000|2024-08-14 23:05:00|59054.3|58958.3|59034|58938|59054.3|58958.3|59034|58938|12
1723676710000|2024-08-14 23:05:10|59036|58940|59039.9|58943.9|59039.9|58943.9|59036|58940|16
1723676720000|2024-08-14 23:05:20|59049.6|58953.6|59048|58952|59050|58954|59044|58948|6
1723676730000|2024-08-14 23:05:30|59049.5|58953.5|59037.5|58941.5|59049.5|58953.5|59037.5|58941.5|2
1723676740000|2024-08-14 23:05:40|59036.6|58940.6|59036|58940|59036.6|58940.6|59032.4|58936.4|10
1723676750000|2024-08-14 23:05:50|59037.8|58941.8|59021.2|58925.2|59038.5|58942.5|59021.2|58925.2|6
1723676760000|2024-08-14 23:06:00|59023.4|58927.4|59022|58926|59023.4|58927.4|59022|58926|3
1723676770000|2024-08-14 23:06:10|59020.9|58924.9|59014|58918|59025.5|58929.5|59014|58918|4
1723676780000|2024-08-14 23:06:20|59015|58919|59016.2|58920.2|59020|58924|59015|58919|4
1723676790000|2024-08-14 23:06:30|59018|58922|59022|58926|59022.8|58926.8|59018|58922|4
1723676800000|2024-08-14 23:06:40|59024.5|58928.5|59045.4|58949.4|59045.4|58949.4|59024.5|58928.5|14
1723676810000|2024-08-14 23:06:50|59049.5|58953.5|59019.1|58923.1|59049.5|58953.5|59019.1|58923.1|3
1723676820000|2024-08-14 23:07:00|59019.9|58923.9|59020|58924|59020.8|58924.8|59019.9|58923.9|3
1723676830000|2024-08-14 23:07:10|59018|58922|59016.5|58920.5|59019.9|58923.9|59016|58920|8
1723676840000|2024-08-14 23:07:20|59009.3|58913.3|59015.1|58919.1|59015.1|58919.1|58994.5|58898.5|16
1723676850000|2024-08-14 23:07:30|59016|58920|59027.4|58931.4|59028|58932|59016|58920|14
1723676860000|2024-08-14 23:07:40|59026.8|58930.8|59025.6|58929.6|59028|58932|59025.6|58929.6|16
1723676870000|2024-08-14 23:07:50|59032.5|58936.5|59030|58934|59038.5|58942.5|59028|58932|8
1723676880000|2024-08-14 23:08:00|59026.7|58930.7|59032.5|58936.5|59036|58940|59026.7|58930.7|16
1723676890000|2024-08-14 23:08:10|59033.4|58937.4|59034.5|58938.5|59034.7|58938.7|59032|58936|13
1723676900000|2024-08-14 23:08:20|59032|58936|59033.4|58937.4|59033.4|58937.4|59028.4|58932.4|3
1723676910000|2024-08-14 23:08:30|59032.1|58936.1|59030.2|58934.2|59033.3|58937.3|59024.4|58928.4|8
1723676920000|2024-08-14 23:08:40|59030.8|58934.8|59028.2|58932.2|59033.4|58937.4|59028.2|58932.2|4
1723676930000|2024-08-14 23:08:50|59031.5|58935.5|59021.1|58925.1|59031.5|58935.5|59019.8|58923.8|8
1723676940000|2024-08-14 23:09:00|59018.6|58922.6|59004.1|58908.1|59026.5|58930.5|59004.1|58908.1|8
1723676960000|2024-08-14 23:09:20|59002.7|58906.7|59004.1|58908.1|59004.1|58908.1|59002.7|58906.7|2
1723676970000|2024-08-14 23:09:30|59005.9|58909.9|59005.9|58909.9|59005.9|58909.9|59005.9|58909.9|1
1723676980000|2024-08-14 23:09:40|59007.7|58911.7|59004.1|58908.1|59007.7|58911.7|59004.1|58908.1|2
1723676990000|2024-08-14 23:09:50|59008.5|58912.5|59008.5|58912.5|59008.5|58912.5|59008.5|58912.5|1
1723677000000|2024-08-14 23:10:00|59001.8|58905.8|58999|58903|59001.8|58905.8|58997.4|58901.4|5
1723677010000|2024-08-14 23:10:10|59003.2|58907.2|59003.2|58907.2|59003.2|58907.2|59003.2|58907.2|1
1723677020000|2024-08-14 23:10:20|59002.1|58906.1|58993|58897|59002.1|58906.1|58993|58897|6
1723677030000|2024-08-14 23:10:30|58994.9|58898.9|58993|58897|58994.9|58898.9|58993|58897|3
1723677040000|2024-08-14 23:10:40|58996.5|58900.5|58996.5|58900.5|58996.5|58900.5|58996.5|58900.5|1
1723677060000|2024-08-14 23:11:00|58981.9|58885.9|58999.2|58903.2|58999.2|58903.2|58981.9|58885.9|7
1723677070000|2024-08-14 23:11:10|58999.4|58903.4|58996.1|58900.1|58999.8|58903.8|58994|58898|11
1723677080000|2024-08-14 23:11:20|58996.7|58900.7|59003.5|58907.5|59003.5|58907.5|58992.8|58896.8|7
1723677090000|2024-08-14 23:11:30|58993.8|58897.8|58989.4|58893.4|58995|58899|58989.4|58893.4|3
1723677110000|2024-08-14 23:11:50|58992.4|58896.4|58997.8|58901.8|58997.8|58901.8|58992.4|58896.4|6
1723677120000|2024-08-14 23:12:00|58998.2|58902.2|58999.3|58903.3|58999.3|58903.3|58998.2|58902.2|2
1723677130000|2024-08-14 23:12:10|58998.1|58902.1|59011.3|58915.3|59011.3|58915.3|58996.4|58900.4|10
1723677140000|2024-08-14 23:12:20|59011.8|58915.8|59025.7|58929.7|59027.2|58931.2|59011.8|58915.8|21
1723677150000|2024-08-14 23:12:30|59023.1|58927.1|59034.1|58938.1|59047.9|58951.9|59023.1|58927.1|23
1723677160000|2024-08-14 23:12:40|59035.2|58939.2|59036.2|58940.2|59042.1|58946.1|59034|58938|21
1723677170000|2024-08-14 23:12:50|59037.7|58941.7|59040.5|58944.5|59042.3|58946.3|59037.7|58941.7|10
1723677180000|2024-08-14 23:13:00|59042.3|58946.3|59022.6|58926.6|59042.3|58946.3|59014.2|58918.2|21
1723677190000|2024-08-14 23:13:10|59024.1|58928.1|59021.2|58925.2|59024.1|58928.1|59013.8|58917.8|9
1723677200000|2024-08-14 23:13:20|59016.1|58920.1|59005.4|58909.4|59019.5|58923.5|59005.4|58909.4|7
1723677210000|2024-08-14 23:13:30|59004.7|58908.7|58998.4|58902.4|59004.7|58908.7|58994.7|58898.7|6
1723677220000|2024-08-14 23:13:40|58996.1|58900.1|58994.7|58898.7|58996.1|58900.1|58994.7|58898.7|2
1723677230000|2024-08-14 23:13:50|59003.5|58907.5|58999.3|58903.3|59003.5|58907.5|58999.3|58903.3|2
1723677250000|2024-08-14 23:14:10|59003.5|58907.5|59012|58916|59017|58921|59003.5|58907.5|7
1723677260000|2024-08-14 23:14:20|59013.8|58917.8|59009.8|58913.8|59016.9|58920.9|59009.8|58913.8|7
1723677270000|2024-08-14 23:14:30|59013.8|58917.8|59015.7|58919.7|59016.3|58920.3|59013.8|58917.8|5
1723677280000|2024-08-14 23:14:40|59014.1|58918.1|58999.8|58903.8|59023.5|58927.5|58999.7|58903.7|7
1723677290000|2024-08-14 23:14:50|59001.9|58905.9|58987.7|58891.7|59001.9|58905.9|58987.7|58891.7|5
1723677300000|2024-08-14 23:15:00|58989.3|58893.3|58996.1|58900.1|59003|58907|58989.3|58893.3|5
1723677310000|2024-08-14 23:15:10|58998|58902|59008.1|58912.1|59010|58914|58998|58902|6
1723677320000|2024-08-14 23:15:20|59011.2|58915.2|59014.6|58918.6|59021.6|58925.6|59011.2|58915.2|11
1723677330000|2024-08-14 23:15:30|59016.7|58920.7|59037.3|58941.3|59039.8|58943.8|59016.7|58920.7|16
1723677340000|2024-08-14 23:15:40|59038.2|58942.2|59042.9|58946.9|59042.9|58946.9|59037.3|58941.3|12
1723677350000|2024-08-14 23:15:50|59036.4|58940.4|59037.7|58941.7|59041.7|58945.7|59036.4|58940.4|7
1723677360000|2024-08-14 23:16:00|59035.8|58939.8|59036.5|58940.5|59036.5|58940.5|59035.8|58939.8|3
1723677370000|2024-08-14 23:16:10|59041.3|58945.3|59042.2|58946.2|59047|58951|59035.5|58939.5|9
1723677380000|2024-08-14 23:16:20|59046.5|58950.5|59016|58920|59046.5|58950.5|59015|58919|9
1723677390000|2024-08-14 23:16:30|59021.5|58925.5|59031.1|58935.1|59031.1|58935.1|59016|58920|5
1723677400000|2024-08-14 23:16:40|59039.5|58943.5|59029.1|58933.1|59039.5|58943.5|59029.1|58933.1|2
1723677410000|2024-08-14 23:16:50|59033.1|58937.1|59012.1|58916.1|59033.1|58937.1|59012|58916|5
1723677420000|2024-08-14 23:17:00|59016.3|58920.3|59015.4|58919.4|59016.3|58920.3|59010.8|58914.8|10
1723677430000|2024-08-14 23:17:10|59012.7|58916.7|59015.4|58919.4|59015.4|58919.4|59012|58916|3
1723677440000|2024-08-14 23:17:20|59024.5|58928.5|59020|58924|59024.5|58928.5|59016|58920|7
1723677450000|2024-08-14 23:17:30|59022|58926|59022.1|58926.1|59024.1|58928.1|59022|58926|5
1723677460000|2024-08-14 23:17:40|59017.7|58921.7|59018.6|58922.6|59018.6|58922.6|59017.7|58921.7|2
1723677470000|2024-08-14 23:17:50|59017.7|58921.7|59024.5|58928.5|59024.5|58928.5|59017.7|58921.7|2
1723677480000|2024-08-14 23:18:00|59015|58919|59018|58922|59024.5|58928.5|59015|58919|11
1723677490000|2024-08-14 23:18:10|59020|58924|59020|58924|59020|58924|59020|58924|1
1723677500000|2024-08-14 23:18:20|59018.1|58922.1|59017.1|58921.1|59018.1|58922.1|59017.1|58921.1|2
1723677510000|2024-08-14 23:18:30|59016.7|58920.7|59017.5|58921.5|59017.7|58921.7|59016.7|58920.7|5
1723677520000|2024-08-14 23:18:40|59017.7|58921.7|59035.2|58939.2|59035.5|58939.5|59017.7|58921.7|18
1723677530000|2024-08-14 23:18:50|59034.9|58938.9|59034.9|58938.9|59035.5|58939.5|59033.4|58937.4|14
1723677540000|2024-08-14 23:19:00|59033.4|58937.4|59038.1|58942.1|59043.2|58947.2|59033.4|58937.4|5
1723677550000|2024-08-14 23:19:10|59036|58940|59017.9|58921.9|59046.4|58950.4|59017.9|58921.9|8
1723677560000|2024-08-14 23:19:20|59018|58922|59017|58921|59021.5|58925.5|59016.4|58920.4|5
1723677570000|2024-08-14 23:19:30|59025|58929|59040|58944|59040|58944|59025|58929|9
1723677580000|2024-08-14 23:19:40|59032.6|58936.6|59034|58938|59034|58938|59030.8|58934.8|5
1723677590000|2024-08-14 23:19:50|59037|58941|59032.6|58936.6|59037|58941|59032.6|58936.6|3
1723677600000|2024-08-14 23:20:00|59030.5|58934.5|59048.5|58952.5|59051.1|58955.1|59030.5|58934.5|17
1723677610000|2024-08-14 23:20:10|59045.8|58949.8|59040|58944|59051.1|58955.1|59032|58936|19
1723677620000|2024-08-14 23:20:20|59041.4|58945.4|59041.8|58945.8|59047.5|58951.5|59040.1|58944.1|8
1723677630000|2024-08-14 23:20:30|59039.9|58943.9|59010|58914|59039.9|58943.9|59010|58914|10
1723677640000|2024-08-14 23:20:40|59009|58913|59011|58915|59011|58915|59009|58913|3
1723677650000|2024-08-14 23:20:50|59010.8|58914.8|59016|58920|59018.5|58922.5|59010.8|58914.8|8
1723677660000|2024-08-14 23:21:00|59019.2|58923.2|59048.4|58952.4|59051.1|58955.1|59017.8|58921.8|20
1723677670000|2024-08-14 23:21:10|59051.1|58955.1|59050.4|58954.4|59051.1|58955.1|59046.6|58950.6|22
1723677680000|2024-08-14 23:21:20|59049.8|58953.8|59042.9|58946.9|59051.1|58955.1|59042.9|58946.9|15
1723677690000|2024-08-14 23:21:30|59051|58955|59051.8|58955.8|59051.8|58955.8|59051|58955|2
1723677700000|2024-08-14 23:21:40|59053.5|58957.5|59020.1|58924.1|59055.9|58959.9|59018.6|58922.6|11
1723677710000|2024-08-14 23:21:50|59020.9|58924.9|59030.2|58934.2|59030.2|58934.2|59020.1|58924.1|4
1723677720000|2024-08-14 23:22:00|59034|58938|59033.1|58937.1|59036.9|58940.9|59030.1|58934.1|12
1723677730000|2024-08-14 23:22:10|59034.3|58938.3|59046|58950|59046|58950|59034.3|58938.3|9
1723677740000|2024-08-14 23:22:20|59040.2|58944.2|59024.8|58928.8|59045.5|58949.5|59020.4|58924.4|15
1723677750000|2024-08-14 23:22:30|59029.1|58933.1|59027.5|58931.5|59030.1|58934.1|59020|58924|20
1723677760000|2024-08-14 23:22:40|59024|58928|59032|58936|59032|58936|59022.1|58926.1|6
1723677770000|2024-08-14 23:22:50|59032.7|58936.7|59043.9|58947.9|59043.9|58947.9|59032.7|58936.7|15
1723677780000|2024-08-14 23:23:00|59039.2|58943.2|59042.6|58946.6|59045.5|58949.5|59036.9|58940.9|9
1723677790000|2024-08-14 23:23:10|59040.1|58944.1|59050.3|58954.3|59050.3|58954.3|59040.1|58944.1|6
1723677800000|2024-08-14 23:23:20|59050.6|58954.6|59030|58934|59070.5|58974.5|59030|58934|18
1723677810000|2024-08-14 23:23:30|59030.7|58934.7|58994.9|58898.9|59030.7|58934.7|58994.9|58898.9|13
1723677820000|2024-08-14 23:23:40|58991.6|58895.6|58991.6|58895.6|58991.6|58895.6|58991.6|58895.6|1
1723677840000|2024-08-14 23:24:00|58991.5|58895.5|58991.5|58895.5|58991.5|58895.5|58991.5|58895.5|1
1723677860000|2024-08-14 23:24:20|58991.1|58895.1|58988.5|58892.5|58991.1|58895.1|58988.5|58892.5|3
1723677870000|2024-08-14 23:24:30|58988.1|58892.1|58988.1|58892.1|58988.1|58892.1|58988.1|58892.1|1
1723677880000|2024-08-14 23:24:40|58992.5|58896.5|58992.1|58896.1|58994.3|58898.3|58992.1|58896.1|3
1723677890000|2024-08-14 23:24:50|58992.5|58896.5|58996|58900|58996|58900|58992.1|58896.1|4
1723677900000|2024-08-14 23:25:00|59002|58906|59025|58929|59027.5|58931.5|59002|58906|16
1723677910000|2024-08-14 23:25:10|59024.5|58928.5|59010.1|58914.1|59024.5|58928.5|59010.1|58914.1|5
1723677920000|2024-08-14 23:25:20|59010.3|58914.3|59013.6|58917.6|59013.6|58917.6|59010.3|58914.3|3
1723677930000|2024-08-14 23:25:30|59015.4|58919.4|59002.4|58906.4|59015.4|58919.4|59002.4|58906.4|8
1723677960000|2024-08-14 23:26:00|58998.1|58902.1|58998.2|58902.2|58998.2|58902.2|58998.1|58902.1|2
1723677970000|2024-08-14 23:26:10|58998.5|58902.5|58996.6|58900.6|58998.5|58902.5|58995.9|58899.9|3
1723677980000|2024-08-14 23:26:20|58997.7|58901.7|59012.3|58916.3|59016.3|58920.3|58995.1|58899.1|10
1723677990000|2024-08-14 23:26:30|59017.5|58921.5|59020|58924|59021.5|58925.5|59017.5|58921.5|11
1723678000000|2024-08-14 23:26:40|59015|58919|59011.8|58915.8|59021.5|58925.5|59011.8|58915.8|4
1723678010000|2024-08-14 23:26:50|59013.5|58917.5|59010.2|58914.2|59013.5|58917.5|59008.8|58912.8|4
1723678020000|2024-08-14 23:27:00|59014|58918|59014.1|58918.1|59014.1|58918.1|59010|58914|5
1723678030000|2024-08-14 23:27:10|59016.9|58920.9|59024.9|58928.9|59028.4|58932.4|59014.5|58918.5|5
1723678050000|2024-08-14 23:27:30|59023.9|58927.9|59014|58918|59023.9|58927.9|59012.1|58916.1|6
1723678060000|2024-08-14 23:27:40|59011.1|58915.1|58985.7|58889.7|59017.5|58921.5|58984.3|58888.3|7
1723678070000|2024-08-14 23:27:50|58985.2|58889.2|58985.2|58889.2|58985.2|58889.2|58985.2|58889.2|1
1723678080000|2024-08-14 23:28:00|58986.1|58890.1|58991.6|58895.6|58992.9|58896.9|58982.4|58886.4|10
1723678090000|2024-08-14 23:28:10|58995.8|58899.8|58982.5|58886.5|58995.8|58899.8|58982.5|58886.5|8
1723678100000|2024-08-14 23:28:20|58977.1|58881.1|58973.1|58877.1|58982.5|58886.5|58973.1|58877.1|8
1723678110000|2024-08-14 23:28:30|58973|58877|58936.1|58840.1|58973|58877|58936.1|58840.1|5
1723678120000|2024-08-14 23:28:40|58940|58844|58948.1|58852.1|58948.1|58852.1|58938|58842|6
1723678130000|2024-08-14 23:28:50|58954|58858|58978.8|58882.8|58982.7|58886.7|58954|58858|10
1723678140000|2024-08-14 23:29:00|58977.5|58881.5|58979.9|58883.9|58985.5|58889.5|58976.6|58880.6|8
1723678150000|2024-08-14 23:29:10|58988.5|58892.5|58981.8|58885.8|58988.5|58892.5|58981.8|58885.8|4
1723678160000|2024-08-14 23:29:20|58992.5|58896.5|58988.3|58892.3|58992.5|58896.5|58981.8|58885.8|3
1723678170000|2024-08-14 23:29:30|58990|58894|58991.7|58895.7|58992|58896|58990|58894|4
1723678190000|2024-08-14 23:29:50|59001.5|58905.5|58992.6|58896.6|59001.5|58905.5|58992.6|58896.6|3
1723678210000|2024-08-14 23:30:10|58986.5|58890.5|58985.9|58889.9|58987.8|58891.8|58984.2|58888.2|6
1723678220000|2024-08-14 23:30:20|58989|58893|58989.5|58893.5|58989.5|58893.5|58989|58893|2
1723678230000|2024-08-14 23:30:30|58984.5|58888.5|58989.1|58893.1|58992.5|58896.5|58980|58884|18
1723678240000|2024-08-14 23:30:40|58988.1|58892.1|58990|58894|59000|58904|58988.1|58892.1|17
1723678250000|2024-08-14 23:30:50|58993.5|58897.5|58993.5|58897.5|58993.5|58897.5|58993.5|58897.5|1
1723678260000|2024-08-14 23:31:00|58988.1|58892.1|58981|58885|58989.5|58893.5|58981|58885|10
1723678270000|2024-08-14 23:31:10|58974|58878|58970.5|58874.5|58980.5|58884.5|58970.5|58874.5|4
1723678280000|2024-08-14 23:31:20|58973.5|58877.5|58966|58870|58973.5|58877.5|58966|58870|3
1723678290000|2024-08-14 23:31:30|58960|58864|58952.1|58856.1|58960.1|58864.1|58952.1|58856.1|4
1723678300000|2024-08-14 23:31:40|58950.2|58854.2|58956.2|58860.2|58957.9|58861.9|58950|58854|7
1723678310000|2024-08-14 23:31:50|58960|58864|58950.5|58854.5|58960|58864|58950.5|58854.5|4
1723678320000|2024-08-14 23:32:00|58945.1|58849.1|58937.6|58841.6|58949.5|58853.5|58937.6|58841.6|3
1723678330000|2024-08-14 23:32:10|58931.5|58835.5|58937.5|58841.5|58937.5|58841.5|58924.7|58828.7|10
1723678340000|2024-08-14 23:32:20|58936.3|58840.3|58928.8|58832.8|58944.5|58848.5|58928.6|58832.6|14
1723678350000|2024-08-14 23:32:30|58928.6|58832.6|58924.3|58828.3|58928.6|58832.6|58918.3|58822.3|14
1723678360000|2024-08-14 23:32:40|58924.2|58828.2|58924.2|58828.2|58924.2|58828.2|58922.1|58826.1|5
1723678370000|2024-08-14 23:32:50|58924.1|58828.1|58925.8|58829.8|58925.8|58829.8|58924.1|58828.1|3
1723678380000|2024-08-14 23:33:00|58926.3|58830.3|58941.8|58845.8|58941.8|58845.8|58926.3|58830.3|13
1723678390000|2024-08-14 23:33:10|58942.9|58846.9|58942.1|58846.1|58942.9|58846.9|58929.9|58833.9|27
1723678400000|2024-08-14 23:33:20|58938.6|58842.6|58951.1|58855.1|58951.2|58855.2|58938.6|58842.6|10
1723678410000|2024-08-14 23:33:30|58953.3|58857.3|58953.2|58857.2|58953.3|58857.3|58953.2|58857.2|2
1723678420000|2024-08-14 23:33:40|58954.5|58858.5|58950|58854|58954.5|58858.5|58944.1|58848.1|6
1723678430000|2024-08-14 23:33:50|58950.2|58854.2|58953|58857|58956.5|58860.5|58950.2|58854.2|12
1723678440000|2024-08-14 23:34:00|58953.5|58857.5|58952.4|58856.4|58954.1|58858.1|58952.1|58856.1|5
1723678450000|2024-08-14 23:34:10|58954.7|58858.7|58967.8|58871.8|58972.9|58876.9|58954.7|58858.7|11
1723678460000|2024-08-14 23:34:20|58960.5|58864.5|58956.5|58860.5|58960.5|58864.5|58956.5|58860.5|2
1723678470000|2024-08-14 23:34:30|58950.9|58854.9|58945.7|58849.7|58951|58855|58945.7|58849.7|4
1723678480000|2024-08-14 23:34:40|58946.9|58850.9|58946.6|58850.6|58948|58852|58945.7|58849.7|6
1723678490000|2024-08-14 23:34:50|58946.8|58850.8|58946.8|58850.8|58946.8|58850.8|58946.8|58850.8|1
1723678500000|2024-08-14 23:35:00|58936.5|58840.5|58932|58836|58936.5|58840.5|58931.6|58835.6|6
1723678510000|2024-08-14 23:35:10|58933.1|58837.1|58944.3|58848.3|58944.3|58848.3|58931.6|58835.6|5
1723678520000|2024-08-14 23:35:20|58944.5|58848.5|58942.1|58846.1|58944.5|58848.5|58932.1|58836.1|16
1723678530000|2024-08-14 23:35:30|58948.4|58852.4|58948.4|58852.4|58948.4|58852.4|58946.5|58850.5|4
1723678540000|2024-08-14 23:35:40|58950.7|58854.7|58935.7|58839.7|58950.7|58854.7|58935.7|58839.7|4
1723678550000|2024-08-14 23:35:50|58935.2|58839.2|58935.2|58839.2|58935.2|58839.2|58935.2|58839.2|1
1723678560000|2024-08-14 23:36:00|58933.6|58837.6|58933.6|58837.6|58933.6|58837.6|58933.6|58837.6|1
1723678570000|2024-08-14 23:36:10|58941|58845|58934.1|58838.1|58941|58845|58934.1|58838.1|3
1723678580000|2024-08-14 23:36:20|58935.2|58839.2|58936|58840|58936|58840|58935.2|58839.2|2
1723678590000|2024-08-14 23:36:30|58932|58836|58933.9|58837.9|58940.5|58844.5|58932|58836|3
1723678600000|2024-08-14 23:36:40|58933|58837|58932.3|58836.3|58933|58837|58932.3|58836.3|2
1723678610000|2024-08-14 23:36:50|58932|58836|58932|58836|58932|58836|58932|58836|1
1723678620000|2024-08-14 23:37:00|58932.2|58836.2|58908.8|58812.8|58932.2|58836.2|58908.8|58812.8|4
1723678630000|2024-08-14 23:37:10|58908|58812|58899.8|58803.8|58908|58812|58899.8|58803.8|6
1723678640000|2024-08-14 23:37:20|58898.9|58802.9|58888.6|58792.6|58898.9|58802.9|58888.6|58792.6|12
1723678650000|2024-08-14 23:37:30|58888.3|58792.3|58882|58786|58888.3|58792.3|58881.8|58785.8|6
1723678660000|2024-08-14 23:37:40|58882.6|58786.6|58883.9|58787.9|58883.9|58787.9|58882.6|58786.6|2
1723678680000|2024-08-14 23:38:00|58884.6|58788.6|58886.1|58790.1|58890.1|58794.1|58884.6|58788.6|6
1723678690000|2024-08-14 23:38:10|58886.9|58790.9|58886.6|58790.6|58888|58792|58886.6|58790.6|5
1723678700000|2024-08-14 23:38:20|58886.7|58790.7|58886.7|58790.7|58886.7|58790.7|58886.7|58790.7|1
1723678710000|2024-08-14 23:38:30|58894.5|58798.5|58906|58810|58910.5|58814.5|58891|58795|9
1723678720000|2024-08-14 23:38:40|58894.1|58798.1|58892.6|58796.6|58894.1|58798.1|58892|58796|3
1723678740000|2024-08-14 23:39:00|58889.8|58793.8|58880|58784|58889.8|58793.8|58879|58783|5
1723678750000|2024-08-14 23:39:10|58876|58780|58879.4|58783.4|58884.5|58788.5|58873.8|58777.8|6
1723678760000|2024-08-14 23:39:20|58879.3|58783.3|58878.1|58782.1|58879.3|58783.3|58877.8|58781.8|4
1723678770000|2024-08-14 23:39:30|58878.9|58782.9|58879.3|58783.3|58879.3|58783.3|58878.9|58782.9|2
1723678780000|2024-08-14 23:39:40|58884.5|58788.5|58885.2|58789.2|58892.5|58796.5|58880.4|58784.4|7
1723678790000|2024-08-14 23:39:50|58890.2|58794.2|58904|58808|58908.2|58812.2|58890.2|58794.2|4
1723678800000|2024-08-14 23:40:00|58901.1|58805.1|58898.3|58802.3|58901.1|58805.1|58898.3|58802.3|2
1723678810000|2024-08-14 23:40:10|58896.8|58800.8|58879|58783|58896.8|58800.8|58879|58783|6
1723678820000|2024-08-14 23:40:20|58879.8|58783.8|58882.1|58786.1|58890.5|58794.5|58877.8|58781.8|7
1723678830000|2024-08-14 23:40:30|58881.1|58785.1|58877.8|58781.8|58890.5|58794.5|58874.2|58778.2|12
1723678840000|2024-08-14 23:40:40|58879.4|58783.4|58879.6|58783.6|58890.5|58794.5|58879.4|58783.4|12
1723678850000|2024-08-14 23:40:50|58884.5|58788.5|58878.1|58782.1|58884.5|58788.5|58877.3|58781.3|3
1723678860000|2024-08-14 23:41:00|58878|58782|58877.7|58781.7|58878|58782|58877.4|58781.4|4
1723678870000|2024-08-14 23:41:10|58884.5|58788.5|58868.6|58772.6|58884.5|58788.5|58864|58768|14
1723678880000|2024-08-14 23:41:20|58879.7|58783.7|58875.7|58779.7|58880.1|58784.1|58870.5|58774.5|10
1723678890000|2024-08-14 23:41:30|58872.1|58776.1|58858.1|58762.1|58875.7|58779.7|58858.1|58762.1|5
1723678900000|2024-08-14 23:41:40|58855.5|58759.5|58855.3|58759.3|58860|58764|58853.8|58757.8|11
1723678910000|2024-08-14 23:41:50|58853.2|58757.2|58843.4|58747.4|58854.8|58758.8|58843.4|58747.4|7
1723678920000|2024-08-14 23:42:00|58842.1|58746.1|58842.1|58746.1|58842.6|58746.6|58841.1|58745.1|5
1723678930000|2024-08-14 23:42:10|58840.2|58744.2|58846.1|58750.1|58852|58756|58840.2|58744.2|8
1723678940000|2024-08-14 23:42:20|58846.9|58750.9|58852|58756|58856.5|58760.5|58846.9|58750.9|6
1723678950000|2024-08-14 23:42:30|58851.7|58755.7|58850|58754|58851.7|58755.7|58843.5|58747.5|6
1723678960000|2024-08-14 23:42:40|58853|58757|58850|58754|58853|58757|58850|58754|2
1723678980000|2024-08-14 23:43:00|58854.1|58758.1|58865.4|58769.4|58865.4|58769.4|58854.1|58758.1|3
1723678990000|2024-08-14 23:43:10|58868.2|58772.2|58860.6|58764.6|58868.2|58772.2|58860.6|58764.6|5
1723679000000|2024-08-14 23:43:20|58854.6|58758.6|58853.6|58757.6|58854.6|58758.6|58853.6|58757.6|3
1723679010000|2024-08-14 23:43:30|58852.8|58756.8|58846|58750|58852.9|58756.9|58846|58750|3
1723679020000|2024-08-14 23:43:40|58847.8|58751.8|58847.8|58751.8|58850.3|58754.3|58847.8|58751.8|3
1723679030000|2024-08-14 23:43:50|58846.5|58750.5|58847.8|58751.8|58847.8|58751.8|58846.5|58750.5|4
1723679040000|2024-08-14 23:44:00|58846.5|58750.5|58847.8|58751.8|58849.3|58753.3|58846.5|58750.5|4
1723679050000|2024-08-14 23:44:10|58851.4|58755.4|58847.8|58751.8|58851.4|58755.4|58847.8|58751.8|2
1723679060000|2024-08-14 23:44:20|58852.4|58756.4|58860|58764|58860|58764|58852.4|58756.4|4
1723679070000|2024-08-14 23:44:30|58858.9|58762.9|58860|58764|58860|58764|58858.1|58762.1|3
1723679080000|2024-08-14 23:44:40|58864|58768|58864.3|58768.3|58864.3|58768.3|58864|58768|3
1723679100000|2024-08-14 23:45:00|58868|58772|58868.2|58772.2|58868.2|58772.2|58868|58772|2
1723679110000|2024-08-14 23:45:10|58865.1|58769.1|58873.5|58777.5|58873.5|58777.5|58865.1|58769.1|6
1723679120000|2024-08-14 23:45:20|58871.4|58775.4|58871.4|58775.4|58873.5|58777.5|58871.4|58775.4|11
1723679130000|2024-08-14 23:45:30|58882|58786|58887.5|58791.5|58887.5|58791.5|58882|58786|3
1723679140000|2024-08-14 23:45:40|58887.9|58791.9|58894.3|58798.3|58894.5|58798.5|58887.5|58791.5|17
1723679150000|2024-08-14 23:45:50|58896.7|58800.7|58898.6|58802.6|58898.6|58802.6|58896.7|58800.7|4
1723679160000|2024-08-14 23:46:00|58906.8|58810.8|58903.1|58807.1|58912.1|58816.1|58903.1|58807.1|7
1723679170000|2024-08-14 23:46:10|58898.2|58802.2|58891.7|58795.7|58902.5|58806.5|58889.9|58793.9|8
1723679190000|2024-08-14 23:46:30|58890|58794|58893|58797|58897|58801|58890|58794|7
1723679200000|2024-08-14 23:46:40|58897|58801|58897|58801|58897.1|58801.1|58888.4|58792.4|22
1723679210000|2024-08-14 23:46:50|58894.2|58798.2|58897.1|58801.1|58897.2|58801.2|58888.5|58792.5|21
1723679220000|2024-08-14 23:47:00|58894|58798|58869.6|58773.6|58897.1|58801.1|58868.7|58772.7|16
1723679230000|2024-08-14 23:47:10|58867.1|58771.1|58888.4|58792.4|58888.4|58792.4|58867.1|58771.1|7
1723679240000|2024-08-14 23:47:20|58889|58793|58902.1|58806.1|58904.1|58808.1|58889|58793|8
1723679250000|2024-08-14 23:47:30|58902.7|58806.7|58904.1|58808.1|58904.1|58808.1|58902.7|58806.7|3
1723679260000|2024-08-14 23:47:40|58902.1|58806.1|58894.9|58798.9|58906.5|58810.5|58894|58798|9
1723679270000|2024-08-14 23:47:50|58892.5|58796.5|58865.9|58769.9|58892.5|58796.5|58865.8|58769.8|17
1723679280000|2024-08-14 23:48:00|58865.8|58769.8|58850|58754|58870.5|58774.5|58850|58754|6
1723679290000|2024-08-14 23:48:10|58841.4|58745.4|58822.7|58726.7|58841.4|58745.4|58820.3|58724.3|12
1723679300000|2024-08-14 23:48:20|58828.5|58732.5|58834|58738|58834|58738|58821.2|58725.2|6
1723679310000|2024-08-14 23:48:30|58833.5|58737.5|58836.3|58740.3|58840.5|58744.5|58832.6|58736.6|7
1723679320000|2024-08-14 23:48:40|58834.6|58738.6|58838|58742|58838|58742|58834.6|58738.6|2
1723679330000|2024-08-14 23:48:50|58834.9|58738.9|58819.5|58723.5|58838.9|58742.9|58816.1|58720.1|14
1723679340000|2024-08-14 23:49:00|58810.4|58714.4|58798.1|58702.1|58819.5|58723.5|58798.1|58702.1|7
1723679350000|2024-08-14 23:49:10|58798|58702|58790.9|58694.9|58798.6|58702.6|58790.1|58694.1|11
1723679360000|2024-08-14 23:49:20|58792.5|58696.5|58810.6|58714.6|58810.9|58714.9|58792.5|58696.5|7
1723679370000|2024-08-14 23:49:30|58808|58712|58807.4|58711.4|58812.5|58716.5|58806|58710|4
1723679380000|2024-08-14 23:49:40|58808|58712|58805.5|58709.5|58812.5|58716.5|58802.1|58706.1|5
1723679390000|2024-08-14 23:49:50|58797.2|58701.2|58798|58702|58798.8|58702.8|58795.6|58699.6|7
1723679400000|2024-08-14 23:50:00|58800.8|58704.8|58799.3|58703.3|58809.5|58713.5|58799.3|58703.3|11
1723679410000|2024-08-14 23:50:10|58799.5|58703.5|58802|58706|58802|58706|58796|58700|8
1723679420000|2024-08-14 23:50:20|58801|58705|58804|58708|58808|58712|58801|58705|5
1723679430000|2024-08-14 23:50:30|58804.3|58708.3|58806.6|58710.6|58811.5|58715.5|58804.3|58708.3|9
1723679440000|2024-08-14 23:50:40|58806|58710|58800.2|58704.2|58806|58710|58800.2|58704.2|2
1723679450000|2024-08-14 23:50:50|58796.8|58700.8|58799.1|58703.1|58800.1|58704.1|58796.8|58700.8|5
1723679460000|2024-08-14 23:51:00|58798.1|58702.1|58794.3|58698.3|58798.1|58702.1|58794.3|58698.3|3
1723679480000|2024-08-14 23:51:20|58794.1|58698.1|58794.2|58698.2|58794.2|58698.2|58794.1|58698.1|2
1723679500000|2024-08-14 23:51:40|58794.3|58698.3|58794.3|58698.3|58794.3|58698.3|58794.3|58698.3|1
1723679510000|2024-08-14 23:51:50|58803.9|58707.9|58804.2|58708.2|58804.2|58708.2|58803.9|58707.9|2
1723679520000|2024-08-14 23:52:00|58797|58701|58804|58708|58804|58708|58791.9|58695.9|10
1723679530000|2024-08-14 23:52:10|58802|58706|58801.1|58705.1|58802|58706|58801.1|58705.1|4
1723679540000|2024-08-14 23:52:20|58808.5|58712.5|58782.7|58686.7|58808.5|58712.5|58776|58680|10
1723679550000|2024-08-14 23:52:30|58791.5|58695.5|58785|58689|58792.5|58696.5|58780.5|58684.5|10
1723679560000|2024-08-14 23:52:40|58784.2|58688.2|58775.2|58679.2|58784.2|58688.2|58775.2|58679.2|4
1723679570000|2024-08-14 23:52:50|58773|58677|58766.6|58670.6|58773|58677|58766.6|58670.6|6
1723679580000|2024-08-14 23:53:00|58772|58676|58762|58666|58772|58676|58748.9|58652.9|19
1723679590000|2024-08-14 23:53:10|58774|58678|58763.6|58667.6|58774|58678|58762|58666|6
1723679600000|2024-08-14 23:53:20|58763.1|58667.1|58784.6|58688.6|58785.2|58689.2|58763.1|58667.1|18
1723679610000|2024-08-14 23:53:30|58785.2|58689.2|58767|58671|58785.2|58689.2|58767|58671|9
1723679620000|2024-08-14 23:53:40|58766|58670|58766|58670|58776|58680|58766|58670|17
1723679630000|2024-08-14 23:53:50|58764.8|58668.8|58771|58675|58778.5|58682.5|58764.8|58668.8|6
1723679640000|2024-08-14 23:54:00|58771.2|58675.2|58768|58672|58772|58676|58768|58672|4
1723679650000|2024-08-14 23:54:10|58767|58671|58768.8|58672.8|58768.8|58672.8|58766.6|58670.6|3
1723679660000|2024-08-14 23:54:20|58780.5|58684.5|58770|58674|58780.5|58684.5|58769.7|58673.7|4
1723679670000|2024-08-14 23:54:30|58773|58677|58781.3|58685.3|58781.3|58685.3|58770|58674|11
1723679680000|2024-08-14 23:54:40|58778.3|58682.3|58782|58686|58782|58686|58778|58682|4
1723679690000|2024-08-14 23:54:50|58784.7|58688.7|58786|58690|58792.5|58696.5|58780.7|58684.7|13
1723679700000|2024-08-14 23:55:00|58782|58686|58784|58688|58784|58688|58782|58686|4
1723679710000|2024-08-14 23:55:10|58786|58690|58785.9|58689.9|58788.4|58692.4|58785.5|58689.5|6
1723679720000|2024-08-14 23:55:20|58787.8|58691.8|58797.8|58701.8|58797.8|58701.8|58787.8|58691.8|5
1723679730000|2024-08-14 23:55:30|58798|58702|58824.9|58728.9|58825|58729|58795|58699|9
1723679740000|2024-08-14 23:55:40|58824.5|58728.5|58830.3|58734.3|58831|58735|58824.2|58728.2|11
1723679750000|2024-08-14 23:55:50|58831|58735|58832.5|58736.5|58832.5|58736.5|58831|58735|2
1723679760000|2024-08-14 23:56:00|58816.1|58720.1|58805.9|58709.9|58817.6|58721.6|58805.5|58709.5|4
1723679770000|2024-08-14 23:56:10|58813.5|58717.5|58801|58705|58813.5|58717.5|58800.5|58704.5|6
1723679780000|2024-08-14 23:56:20|58804.5|58708.5|58796.1|58700.1|58804.5|58708.5|58796.1|58700.1|12
1723679790000|2024-08-14 23:56:30|58800.1|58704.1|58803.7|58707.7|58803.7|58707.7|58796.1|58700.1|11
1723679800000|2024-08-14 23:56:40|58804.5|58708.5|58801.1|58705.1|58804.5|58708.5|58800|58704|9
1723679810000|2024-08-14 23:56:50|58800.7|58704.7|58800.7|58704.7|58800.7|58704.7|58800.7|58704.7|1
1723679820000|2024-08-14 23:57:00|58808.2|58712.2|58799.7|58703.7|58808.2|58712.2|58799.7|58703.7|8
1723679830000|2024-08-14 23:57:10|58792.3|58696.3|58791.2|58695.2|58792.3|58696.3|58791.2|58695.2|2
1723679850000|2024-08-14 23:57:30|58781.9|58685.9|58781.9|58685.9|58781.9|58685.9|58781.9|58685.9|1
1723679860000|2024-08-14 23:57:40|58776|58680|58783|58687|58783|58687|58776|58680|7
1723679870000|2024-08-14 23:57:50|58781.5|58685.5|58768.1|58672.1|58783|58687|58768.1|58672.1|5
1723679880000|2024-08-14 23:58:00|58769.9|58673.9|58777.5|58681.5|58787.9|58691.9|58769.9|58673.9|9
1723679890000|2024-08-14 23:58:10|58773.7|58677.7|58772.8|58676.8|58774.3|58678.3|58772.8|58676.8|4
1723679900000|2024-08-14 23:58:20|58765.5|58669.5|58765.5|58669.5|58765.5|58669.5|58765.5|58669.5|1
1723679910000|2024-08-14 23:58:30|58771.4|58675.4|58771.4|58675.4|58771.4|58675.4|58768.7|58672.7|4
1723679920000|2024-08-14 23:58:40|58775.3|58679.3|58769.1|58673.1|58776|58680|58769.1|58673.1|4
1723679930000|2024-08-14 23:58:50|58768.7|58672.7|58760|58664|58768.7|58672.7|58758.1|58662.1|6
1723679940000|2024-08-14 23:59:00|58766|58670|58766|58670|58766|58670|58766|58670|1
1723679950000|2024-08-14 23:59:10|58772|58676|58772.1|58676.1|58774.1|58678.1|58772|58676|5
1723679960000|2024-08-14 23:59:20|58768.8|58672.8|58768.8|58672.8|58768.8|58672.8|58768.8|58672.8|1
1723679970000|2024-08-14 23:59:30|58767.4|58671.4|58758.4|58662.4|58767.4|58671.4|58758.4|58662.4|3
1723679980000|2024-08-14 23:59:40|58758|58662|58735.1|58639.1|58758|58662|58735|58639|10
1723679990000|2024-08-14 23:59:50|58737.8|58641.8|58735|58639|58745.5|58649.5|58735|58639|29
1723680000000|2024-08-15 00:00:00|58735.2|58639.2|58755.5|58659.5|58760|58664|58728.9|58632.9|28
1723680010000|2024-08-15 00:00:10|58760|58664|58824.2|58728.2|58827.6|58731.6|58760|58664|29
1723680020000|2024-08-15 00:00:20|58820.2|58724.2|58840.7|58744.7|58844.1|58748.1|58819.7|58723.7|23
1723680030000|2024-08-15 00:00:30|58835.1|58739.1|58823.5|58727.5|58861.2|58765.2|58823.5|58727.5|20
1723680040000|2024-08-15 00:00:40|58820.2|58724.2|58832.2|58736.2|58849.9|58753.9|58820.2|58724.2|14
1723680050000|2024-08-15 00:00:50|58835.5|58739.5|58830.6|58734.6|58835.5|58739.5|58830.6|58734.6|4
1723680060000|2024-08-15 00:01:00|58831.1|58735.1|58834.1|58738.1|58835.5|58739.5|58829.5|58733.5|25
1723680070000|2024-08-15 00:01:10|58832.3|58736.3|58832.2|58736.2|58834|58738|58830.1|58734.1|5
1723680080000|2024-08-15 00:01:20|58835.1|58739.1|58788|58692|58835.1|58739.1|58779.1|58683.1|23
1723680090000|2024-08-15 00:01:30|58790|58694|58793.9|58697.9|58794.7|58698.7|58774.1|58678.1|22
1723680100000|2024-08-15 00:01:40|58796.6|58700.6|58822.1|58726.1|58825.8|58729.8|58796.4|58700.4|24
1723680110000|2024-08-15 00:01:50|58826.6|58730.6|58810.1|58714.1|58828.7|58732.7|58810.1|58714.1|10
1723680120000|2024-08-15 00:02:00|58815.9|58719.9|58816.1|58720.1|58821.6|58725.6|58815.9|58719.9|25
1723680130000|2024-08-15 00:02:10|58811.1|58715.1|58822.1|58726.1|58829.3|58733.3|58807.5|58711.5|15
1723680140000|2024-08-15 00:02:20|58816.1|58720.1|58822|58726|58822|58726|58816.1|58720.1|5
1723680150000|2024-08-15 00:02:30|58824.5|58728.5|58826.7|58730.7|58833.6|58737.6|58824.5|58728.5|19
1723680160000|2024-08-15 00:02:40|58829|58733|58824.6|58728.6|58833.6|58737.6|58824.5|58728.5|20
1723680170000|2024-08-15 00:02:50|58824.5|58728.5|58824.5|58728.5|58824.5|58728.5|58824.5|58728.5|1
1723680190000|2024-08-15 00:03:10|58825|58729|58814.3|58718.3|58828.5|58732.5|58814.3|58718.3|4
1723680200000|2024-08-15 00:03:20|58822.5|58726.5|58801.7|58705.7|58822.5|58726.5|58801.7|58705.7|7
1723680210000|2024-08-15 00:03:30|58801.1|58705.1|58800.6|58704.6|58806.5|58710.5|58800.6|58704.6|17
1723680220000|2024-08-15 00:03:40|58806.5|58710.5|58790.1|58694.1|58806.5|58710.5|58790.1|58694.1|8
1723680230000|2024-08-15 00:03:50|58786.1|58690.1|58774.1|58678.1|58788.1|58692.1|58774.1|58678.1|6
1723680240000|2024-08-15 00:04:00|58771.1|58675.1|58768.9|58672.9|58771.1|58675.1|58765.1|58669.1|9
1723680250000|2024-08-15 00:04:10|58770.5|58674.5|58791.3|58695.3|58791.3|58695.3|58770.5|58674.5|12
1723680260000|2024-08-15 00:04:20|58792.3|58696.3|58790.2|58694.2|58797.9|58701.9|58789.8|58693.8|28
1723680270000|2024-08-15 00:04:30|58789.8|58693.8|58792.2|58696.2|58800.5|58704.5|58789.8|58693.8|16
1723680280000|2024-08-15 00:04:40|58790.1|58694.1|58789.5|58693.5|58798.5|58702.5|58783.3|58687.3|9
1723680290000|2024-08-15 00:04:50|58784.9|58688.9|58768.9|58672.9|58790|58694|58765.8|58669.8|18
1723680300000|2024-08-15 00:05:00|58772.1|58676.1|58768.1|58672.1|58772.1|58676.1|58767.1|58671.1|9
1723680310000|2024-08-15 00:05:10|58768.3|58672.3|58814.3|58718.3|58814.3|58718.3|58762.1|58666.1|28
1723680320000|2024-08-15 00:05:20|58814.7|58718.7|58832.1|58736.1|58832.1|58736.1|58814.3|58718.3|23
1723680330000|2024-08-15 00:05:30|58835.8|58739.8|58848.6|58752.6|58848.6|58752.6|58835.3|58739.3|28
1723680340000|2024-08-15 00:05:40|58854.4|58758.4|58853.4|58757.4|58854.4|58758.4|58843|58747|21
1723680350000|2024-08-15 00:05:50|58848.6|58752.6|58885.1|58789.1|58887.5|58791.5|58848.3|58752.3|24
1723680360000|2024-08-15 00:06:00|58883.8|58787.8|58888.1|58792.1|58904.5|58808.5|58882.5|58786.5|26
1723680370000|2024-08-15 00:06:10|58887.2|58791.2|58862.1|58766.1|58888.1|58792.1|58862.1|58766.1|11
1723680380000|2024-08-15 00:06:20|58862.7|58766.7|58866|58770|58866|58770|58860.3|58764.3|17
1723680390000|2024-08-15 00:06:30|58865|58769|58838.3|58742.3|58866|58770|58838.3|58742.3|13
1723680400000|2024-08-15 00:06:40|58829.8|58733.8|58830.8|58734.8|58832.7|58736.7|58821.4|58725.4|13
1723680410000|2024-08-15 00:06:50|58829.3|58733.3|58845.3|58749.3|58845.3|58749.3|58824.4|58728.4|21
1723680420000|2024-08-15 00:07:00|58849|58753|58848|58752|58853.7|58757.7|58848|58752|13
1723680430000|2024-08-15 00:07:10|58845.2|58749.2|58841.8|58745.8|58845.5|58749.5|58837.3|58741.3|10
1723680440000|2024-08-15 00:07:20|58840|58744|58848.5|58752.5|58852.7|58756.7|58834.8|58738.8|22
1723680450000|2024-08-15 00:07:30|58851.2|58755.2|58870.6|58774.6|58870.6|58774.6|58845|58749|15
1723680460000|2024-08-15 00:07:40|58862.6|58766.6|58892|58796|58892|58796|58862.6|58766.6|16
1723680470000|2024-08-15 00:07:50|58893.9|58797.9|58885.4|58789.4|58893.9|58797.9|58885.4|58789.4|22
1723680480000|2024-08-15 00:08:00|58886|58790|58900.1|58804.1|58904|58808|58885.7|58789.7|27
1723680490000|2024-08-15 00:08:10|58900|58804|58896|58800|58900|58804|58888.1|58792.1|23
1723680500000|2024-08-15 00:08:20|58900|58804|58885.5|58789.5|58902.5|58806.5|58885.5|58789.5|13
1723680510000|2024-08-15 00:08:30|58881.5|58785.5|58860.3|58764.3|58885.5|58789.5|58860.3|58764.3|15
1723680520000|2024-08-15 00:08:40|58854.5|58758.5|58857.2|58761.2|58860.9|58764.9|58854.5|58758.5|20
1723680530000|2024-08-15 00:08:50|58856.8|58760.8|58830.3|58734.3|58857|58761|58830.3|58734.3|22
1723680540000|2024-08-15 00:09:00|58835.5|58739.5|58824|58728|58835.5|58739.5|58818|58722|10
1723680550000|2024-08-15 00:09:10|58822.1|58726.1|58818|58722|58822.1|58726.1|58810|58714|14
1723680560000|2024-08-15 00:09:20|58821|58725|58836|58740|58837.9|58741.9|58821|58725|20
1723680570000|2024-08-15 00:09:30|58835.7|58739.7|58824.3|58728.3|58835.7|58739.7|58824.3|58728.3|5
1723680580000|2024-08-15 00:09:40|58822.2|58726.2|58833.4|58737.4|58833.4|58737.4|58822.2|58726.2|10
1723680590000|2024-08-15 00:09:50|58832.1|58736.1|58839.6|58743.6|58842.4|58746.4|58830.3|58734.3|13
1723680600000|2024-08-15 00:10:00|58844.1|58748.1|58870.6|58774.6|58870.6|58774.6|58844.1|58748.1|19
1723680610000|2024-08-15 00:10:10|58870.2|58774.2|58861|58765|58871.1|58775.1|58860.1|58764.1|16
1723680620000|2024-08-15 00:10:20|58862.2|58766.2|58866.7|58770.7|58866.7|58770.7|58858.2|58762.2|22
1723680630000|2024-08-15 00:10:30|58873.3|58777.3|58879.6|58783.6|58884.7|58788.7|58873.2|58777.2|21
1723680640000|2024-08-15 00:10:40|58878.9|58782.9|58868.3|58772.3|58879.4|58783.4|58856.8|58760.8|16
1723680650000|2024-08-15 00:10:50|58868.8|58772.8|58868.3|58772.3|58872|58776|58865.4|58769.4|18
1723680660000|2024-08-15 00:11:00|58866.6|58770.6|58864.1|58768.1|58870.8|58774.8|58864.1|58768.1|7
1723680670000|2024-08-15 00:11:10|58872.5|58776.5|58870.2|58774.2|58874.5|58778.5|58870.1|58774.1|7
1723680680000|2024-08-15 00:11:20|58872.4|58776.4|58901.1|58805.1|58901.1|58805.1|58872.4|58776.4|14
1723680690000|2024-08-15 00:11:30|58899.6|58803.6|58900|58804|58900|58804|58886.1|58790.1|21
1723680700000|2024-08-15 00:11:40|58902|58806|58901.3|58805.3|58913.4|58817.4|58900.1|58804.1|21
1723680710000|2024-08-15 00:11:50|58902.7|58806.7|58914.1|58818.1|58915.5|58819.5|58902.7|58806.7|23
1723680720000|2024-08-15 00:12:00|58915.5|58819.5|58916.1|58820.1|58916.1|58820.1|58900.3|58804.3|28
1723680730000|2024-08-15 00:12:10|58912|58816|58904.9|58808.9|58916.1|58820.1|58900.1|58804.1|15
1723680740000|2024-08-15 00:12:20|58902.8|58806.8|58892.1|58796.1|58904.9|58808.9|58892.1|58796.1|12
1723680750000|2024-08-15 00:12:30|58892.5|58796.5|58878.6|58782.6|58892.5|58796.5|58877.6|58781.6|13
1723680760000|2024-08-15 00:12:40|58876.3|58780.3|58862.1|58766.1|58878.5|58782.5|58862.1|58766.1|13
1723680770000|2024-08-15 00:12:50|58865.2|58769.2|58858|58762|58865.2|58769.2|58856.4|58760.4|17
1723680780000|2024-08-15 00:13:00|58859.2|58763.2|58860.8|58764.8|58871.7|58775.7|58859.2|58763.2|12
1723680790000|2024-08-15 00:13:10|58862|58766|58866.3|58770.3|58871.6|58775.6|58860.8|58764.8|9
1723680800000|2024-08-15 00:13:20|58858.1|58762.1|58850.1|58754.1|58859.5|58763.5|58846|58750|7
1723680810000|2024-08-15 00:13:30|58849.1|58753.1|58850|58754|58856|58760|58847.1|58751.1|14
1723680820000|2024-08-15 00:13:40|58852|58756|58853.1|58757.1|58853.1|58757.1|58852|58756|4
1723680830000|2024-08-15 00:13:50|58853.7|58757.7|58865.4|58769.4|58871.6|58775.6|58853.7|58757.7|24
1723680840000|2024-08-15 00:14:00|58867.7|58771.7|58880.7|58784.7|58881.9|58785.9|58867.7|58771.7|23
1723680850000|2024-08-15 00:14:10|58881.9|58785.9|58887.5|58791.5|58896|58800|58876.7|58780.7|25
1723680860000|2024-08-15 00:14:20|58888.5|58792.5|58892|58796|58894.7|58798.7|58887|58791|13
1723680870000|2024-08-15 00:14:30|58893.7|58797.7|58892|58796|58894.7|58798.7|58892|58796|22
1723680880000|2024-08-15 00:14:40|58893.7|58797.7|58892.8|58796.8|58894.1|58798.1|58892|58796|20
1723680890000|2024-08-15 00:14:50|58892|58796|58887|58791|58892|58796|58887|58791|19
1723680900000|2024-08-15 00:15:00|58891.4|58795.4|58889.6|58793.6|58894.7|58798.7|58887|58791|21
1723680910000|2024-08-15 00:15:10|58887|58791|58889.3|58793.3|58895.4|58799.4|58887|58791|22
1723680920000|2024-08-15 00:15:20|58893.4|58797.4|58892|58796|58893.4|58797.4|58891.1|58795.1|6
1723680930000|2024-08-15 00:15:30|58891.5|58795.5|58892.9|58796.9|58895.6|58799.6|58887|58791|17
1723680940000|2024-08-15 00:15:40|58896.1|58800.1|58885.1|58789.1|58899.5|58803.5|58882.1|58786.1|15
1723680950000|2024-08-15 00:15:50|58887|58791|58865.7|58769.7|58889.3|58793.3|58865.7|58769.7|20
1723680960000|2024-08-15 00:16:00|58864.1|58768.1|58848.1|58752.1|58867.5|58771.5|58848.1|58752.1|13
1723680970000|2024-08-15 00:16:10|58849.6|58753.6|58853.4|58757.4|58868|58772|58849.6|58753.6|12
1723680980000|2024-08-15 00:16:20|58853.8|58757.8|58860.5|58764.5|58860.5|58764.5|58851.1|58755.1|7
1723680990000|2024-08-15 00:16:30|58854.1|58758.1|58815.3|58719.3|58860.5|58764.5|58815.3|58719.3|11
1723681000000|2024-08-15 00:16:40|58814.2|58718.2|58811.9|58715.9|58819.5|58723.5|58808|58712|13
1723681010000|2024-08-15 00:16:50|58810|58714|58827|58731|58841.8|58745.8|58809|58713|22
1723681020000|2024-08-15 00:17:00|58828.2|58732.2|58818|58722|58828.2|58732.2|58818|58722|12
1723681030000|2024-08-15 00:17:10|58816.4|58720.4|58810.1|58714.1|58818|58722|58810.1|58714.1|7
1723681040000|2024-08-15 00:17:20|58808.1|58712.1|58789.8|58693.8|58808.1|58712.1|58789.8|58693.8|21
1723681050000|2024-08-15 00:17:30|58790.7|58694.7|58802.2|58706.2|58805.9|58709.9|58790.7|58694.7|16
1723681060000|2024-08-15 00:17:40|58802.6|58706.6|58802.2|58706.2|58806|58710|58802.2|58706.2|6
1723681070000|2024-08-15 00:17:50|58805.1|58709.1|58803.9|58707.9|58805.2|58709.2|58802|58706|11
1723681080000|2024-08-15 00:18:00|58804|58708|58814.8|58718.8|58814.8|58718.8|58802.8|58706.8|22
1723681090000|2024-08-15 00:18:10|58808.1|58712.1|58828|58732|58828|58732|58808.1|58712.1|25
1723681100000|2024-08-15 00:18:20|58828.5|58732.5|58823.8|58727.8|58828.5|58732.5|58820.7|58724.7|8
1723681110000|2024-08-15 00:18:30|58828.2|58732.2|58800|58704|58828.2|58732.2|58800|58704|12
1723681120000|2024-08-15 00:18:40|58795|58699|58803.1|58707.1|58806.5|58710.5|58795|58699|6
1723681130000|2024-08-15 00:18:50|58802|58706|58799.5|58703.5|58803.3|58707.3|58799.5|58703.5|21
1723681140000|2024-08-15 00:19:00|58800|58704|58793.4|58697.4|58800|58704|58790.1|58694.1|14
1723681150000|2024-08-15 00:19:10|58795.7|58699.7|58794|58698|58795.7|58699.7|58792.4|58696.4|21
1723681160000|2024-08-15 00:19:20|58800.2|58704.2|58814.8|58718.8|58814.8|58718.8|58800.2|58704.2|9
1723681170000|2024-08-15 00:19:30|58816.2|58720.2|58826|58730|58828.8|58732.8|58814.8|58718.8|12
1723681180000|2024-08-15 00:19:40|58827.9|58731.9|58868.2|58772.2|58872|58776|58827.9|58731.9|18
1723681190000|2024-08-15 00:19:50|58868.9|58772.9|58878.6|58782.6|58881.6|58785.6|58868.9|58772.9|17
1723681200000|2024-08-15 00:20:00|58879.5|58783.5|58887|58791|58896|58800|58879.5|58783.5|15
1723681210000|2024-08-15 00:20:10|58887.3|58791.3|58915|58819|58915|58819|58887.2|58791.2|23
1723681220000|2024-08-15 00:20:20|58912|58816|58912|58816|58914|58818|58905.9|58809.9|20
1723681230000|2024-08-15 00:20:30|58908.2|58812.2|58932.5|58836.5|58932.5|58836.5|58905.9|58809.9|24
1723681240000|2024-08-15 00:20:40|58936.8|58840.8|58916.1|58820.1|58939|58843|58916.1|58820.1|23
1723681250000|2024-08-15 00:20:50|58908.2|58812.2|58920|58824|58921.1|58825.1|58905.7|58809.7|24
1723681260000|2024-08-15 00:21:00|58920.5|58824.5|58933|58837|58934.4|58838.4|58920.5|58824.5|34
1723681270000|2024-08-15 00:21:10|58934|58838|58938|58842|58938.8|58842.8|58930.1|58834.1|22
1723681280000|2024-08-15 00:21:20|58940|58844|58898.8|58802.8|58942.4|58846.4|58898.8|58802.8|23
1723681290000|2024-08-15 00:21:30|58897.4|58801.4|58891.3|58795.3|58897.4|58801.4|58891.3|58795.3|10
1723681310000|2024-08-15 00:21:50|58882|58786|58864|58768|58882|58786|58864|58768|10
1723681320000|2024-08-15 00:22:00|58865.9|58769.9|58862.2|58766.2|58887.9|58791.9|58862.2|58766.2|26
1723681330000|2024-08-15 00:22:10|58856.1|58760.1|58852.2|58756.2|58862.5|58766.5|58840|58744|19
1723681340000|2024-08-15 00:22:20|58855.9|58759.9|58836.1|58740.1|58856.5|58760.5|58836.1|58740.1|19
1723681350000|2024-08-15 00:22:30|58840.7|58744.7|58842.1|58746.1|58856.5|58760.5|58840.7|58744.7|21
1723681360000|2024-08-15 00:22:40|58843.5|58747.5|58844|58748|58851.2|58755.2|58842.5|58746.5|16
1723681370000|2024-08-15 00:22:50|58843|58747|58855.4|58759.4|58856.5|58760.5|58843|58747|17
1723681380000|2024-08-15 00:23:00|58858.6|58762.6|58886.7|58790.7|58890.8|58794.8|58858.6|58762.6|23
1723681390000|2024-08-15 00:23:10|58884.1|58788.1|58895|58799|58895|58799|58884.1|58788.1|13
1723681400000|2024-08-15 00:23:20|58894.4|58798.4|58898.6|58802.6|58898.6|58802.6|58892.8|58796.8|15
1723681410000|2024-08-15 00:23:30|58902.1|58806.1|58905.3|58809.3|58905.8|58809.8|58901.9|58805.9|24
1723681420000|2024-08-15 00:23:40|58904.5|58808.5|58898.2|58802.2|58905.3|58809.3|58896.9|58800.9|12
1723681430000|2024-08-15 00:23:50|58898.7|58802.7|58898.6|58802.6|58901.5|58805.5|58897|58801|8
1723681440000|2024-08-15 00:24:00|58898.1|58802.1|58898.6|58802.6|58899.6|58803.6|58898.1|58802.1|3
1723681450000|2024-08-15 00:24:10|58901.5|58805.5|58908.5|58812.5|58908.5|58812.5|58900.1|58804.1|9
1723681460000|2024-08-15 00:24:20|58905.1|58809.1|58910.5|58814.5|58912.2|58816.2|58892|58796|15
1723681470000|2024-08-15 00:24:30|58914|58818|58898.7|58802.7|58914|58818|58898.7|58802.7|9
1723681480000|2024-08-15 00:24:40|58896.1|58800.1|58893|58797|58900.1|58804.1|58891.1|58795.1|14
1723681490000|2024-08-15 00:24:50|58891.1|58795.1|58898|58802|58898|58802|58891.1|58795.1|10
1723681500000|2024-08-15 00:25:00|58894.1|58798.1|58898|58802|58898|58802|58890.8|58794.8|20
1723681510000|2024-08-15 00:25:10|58894.8|58798.8|58910.5|58814.5|58910.5|58814.5|58894.8|58798.8|22
1723681520000|2024-08-15 00:25:20|58910.6|58814.6|58892.5|58796.5|58910.6|58814.6|58892.5|58796.5|20
1723681530000|2024-08-15 00:25:30|58895.2|58799.2|58893.8|58797.8|58895.4|58799.4|58888.1|58792.1|14
1723681540000|2024-08-15 00:25:40|58894|58798|58890.5|58794.5|58898|58802|58890.1|58794.1|8
1723681550000|2024-08-15 00:25:50|58890|58794|58871.5|58775.5|58890.3|58794.3|58871.5|58775.5|10
1723681560000|2024-08-15 00:26:00|58869.6|58773.6|58886.1|58790.1|58886.6|58790.6|58869.6|58773.6|13
1723681570000|2024-08-15 00:26:10|58888.6|58792.6|58893.6|58797.6|58896.3|58800.3|58886.6|58790.6|6
1723681580000|2024-08-15 00:26:20|58895.8|58799.8|58893.3|58797.3|58895.8|58799.8|58889.8|58793.8|14
1723681590000|2024-08-15 00:26:30|58893.2|58797.2|58868.5|58772.5|58893.2|58797.2|58868.5|58772.5|9
1723681600000|2024-08-15 00:26:40|58869|58773|58868.3|58772.3|58873.5|58777.5|58866.7|58770.7|8
1723681610000|2024-08-15 00:26:50|58871.4|58775.4|58883|58787|58883|58787|58871.4|58775.4|7
1723681620000|2024-08-15 00:27:00|58888|58792|58899.8|58803.8|58904.8|58808.8|58882.5|58786.5|16
1723681630000|2024-08-15 00:27:10|58900.1|58804.1|58892.1|58796.1|58900.1|58804.1|58892.1|58796.1|26
1723681640000|2024-08-15 00:27:20|58894.5|58798.5|58899.1|58803.1|58900|58804|58893.3|58797.3|26
1723681650000|2024-08-15 00:27:30|58898|58802|58904.1|58808.1|58905.2|58809.2|58898|58802|22
1723681660000|2024-08-15 00:27:40|58903.5|58807.5|58900.2|58804.2|58903.5|58807.5|58896.8|58800.8|23
1723681670000|2024-08-15 00:27:50|58898|58802|58898|58802|58902.8|58806.8|58896.1|58800.1|19
1723681680000|2024-08-15 00:28:00|58899|58803|58923.2|58827.2|58929.6|58833.6|58898|58802|19
1723681690000|2024-08-15 00:28:10|58929.6|58833.6|58916|58820|58940.1|58844.1|58916|58820|27
1723681700000|2024-08-15 00:28:20|58930|58834|58932|58836|58938|58842|58930|58834|22
1723681710000|2024-08-15 00:28:30|58936.2|58840.2|58954|58858|58957.2|58861.2|58936.2|58840.2|18
1723681720000|2024-08-15 00:28:40|58957.1|58861.1|58957.2|58861.2|58962.4|58866.4|58954|58858|24
1723681730000|2024-08-15 00:28:50|58962.4|58866.4|58963.2|58867.2|58965.3|58869.3|58957.2|58861.2|18
1723681740000|2024-08-15 00:29:00|58964.3|58868.3|58978.1|58882.1|58980.6|58884.6|58964.3|58868.3|21
1723681750000|2024-08-15 00:29:10|58976.8|58880.8|58964.3|58868.3|58976.8|58880.8|58958.3|58862.3|17
1723681760000|2024-08-15 00:29:20|58951.2|58855.2|58954.6|58858.6|58954.6|58858.6|58951.2|58855.2|3
1723681770000|2024-08-15 00:29:30|58954.3|58858.3|58951.3|58855.3|58957.2|58861.2|58951.3|58855.3|8
1723681780000|2024-08-15 00:29:40|58945.7|58849.7|58940.1|58844.1|58945.7|58849.7|58940.1|58844.1|2
1723681790000|2024-08-15 00:29:50|58941.8|58845.8|58951.3|58855.3|58954.1|58858.1|58941.8|58845.8|16
1723681800000|2024-08-15 00:30:00|58948.6|58852.6|58936.1|58840.1|58952.8|58856.8|58935.8|58839.8|18
1723681810000|2024-08-15 00:30:10|58938.9|58842.9|58961.5|58865.5|58961.5|58865.5|58933.7|58837.7|18
1723681820000|2024-08-15 00:30:20|58960.5|58864.5|58976.4|58880.4|58976.4|58880.4|58959.8|58863.8|23
1723681830000|2024-08-15 00:30:30|58977.9|58881.9|58987.2|58891.2|58987.2|58891.2|58976.4|58880.4|21
1723681840000|2024-08-15 00:30:40|58983.1|58887.1|58991.8|58895.8|58998|58902|58981.3|58885.3|23
1723681850000|2024-08-15 00:30:50|58982.4|58886.4|58994|58898|58994|58898|58977.4|58881.4|20
1723681860000|2024-08-15 00:31:00|58995.5|58899.5|59006.1|58910.1|59008.8|58912.8|58995.5|58899.5|18
1723681870000|2024-08-15 00:31:10|59004.1|58908.1|59008|58912|59008|58912|59002.1|58906.1|6
1723681880000|2024-08-15 00:31:20|59009.7|58913.7|59017.5|58921.5|59017.5|58921.5|59009.7|58913.7|13
1723681890000|2024-08-15 00:31:30|59027|58931|59046.3|58950.3|59046.3|58950.3|59027|58931|20
1723681900000|2024-08-15 00:31:40|59046.7|58950.7|59063|58967|59063|58967|59046.3|58950.3|12
1723681910000|2024-08-15 00:31:50|59058.5|58962.5|59007.3|58911.3|59058.5|58962.5|59004.1|58908.1|18
1723681920000|2024-08-15 00:32:00|59008.6|58912.6|59013.4|58917.4|59023.2|58927.2|59008.6|58912.6|9
1723681930000|2024-08-15 00:32:10|59012.5|58916.5|59002.1|58906.1|59012.5|58916.5|59000.1|58904.1|9
1723681940000|2024-08-15 00:32:20|59002.7|58906.7|59012.3|58916.3|59014.1|58918.1|59002.1|58906.1|19
1723681950000|2024-08-15 00:32:30|59013.3|58917.3|59034.7|58938.7|59037.4|58941.4|59013.3|58917.3|23
1723681960000|2024-08-15 00:32:40|59034.5|58938.5|59023.2|58927.2|59034.5|58938.5|59019.8|58923.8|18
1723681970000|2024-08-15 00:32:50|59019.4|58923.4|59019.4|58923.4|59022|58926|59018.4|58922.4|6
1723681980000|2024-08-15 00:33:00|59016.2|58920.2|59025.3|58929.3|59025.4|58929.4|59016.2|58920.2|9
1723681990000|2024-08-15 00:33:10|59025.9|58929.9|59037.4|58941.4|59044.5|58948.5|59025.3|58929.3|18
1723682000000|2024-08-15 00:33:20|59030.1|58934.1|59009.8|58913.8|59030.1|58934.1|59009.8|58913.8|10
1723682010000|2024-08-15 00:33:30|59002.7|58906.7|59002.7|58906.7|59002.7|58906.7|59002.7|58906.7|1
1723682020000|2024-08-15 00:33:40|59002.5|58906.5|59009.7|58913.7|59009.7|58913.7|59002.4|58906.4|4
1723682030000|2024-08-15 00:33:50|59013.5|58917.5|59024|58928|59027.5|58931.5|59008.4|58912.4|13
1723682040000|2024-08-15 00:34:00|59027.5|58931.5|59026.1|58930.1|59028|58932|59024|58928|5
1723682050000|2024-08-15 00:34:10|59024.1|58928.1|59024.6|58928.6|59027.5|58931.5|59022.8|58926.8|13
1723682060000|2024-08-15 00:34:20|59027.5|58931.5|59050.5|58954.5|59051.3|58955.3|59027|58931|17
1723682070000|2024-08-15 00:34:30|59051.3|58955.3|59065.2|58969.2|59065.2|58969.2|59050.5|58954.5|11
1723682080000|2024-08-15 00:34:40|59064.8|58968.8|59034.1|58938.1|59074.6|58978.6|59034.1|58938.1|22
1723682090000|2024-08-15 00:34:50|59032.2|58936.2|59012.3|58916.3|59032.2|58936.2|59012.3|58916.3|8
1723682100000|2024-08-15 00:35:00|59010.7|58914.7|59020|58924|59020|58924|59010.7|58914.7|4
1723682110000|2024-08-15 00:35:10|59018.5|58922.5|59017.5|58921.5|59018.5|58922.5|59012.8|58916.8|5
1723682120000|2024-08-15 00:35:20|59015.7|58919.7|59014.8|58918.8|59017.5|58921.5|59013.6|58917.6|7
1723682130000|2024-08-15 00:35:30|59010|58914|59010|58914|59010|58914|59010|58914|1
1723682140000|2024-08-15 00:35:40|59013.1|58917.1|59033.2|58937.2|59035.9|58939.9|59013.1|58917.1|23
1723682150000|2024-08-15 00:35:50|59035.9|58939.9|59039.3|58943.3|59041.5|58945.5|59033.2|58937.2|24
1723682160000|2024-08-15 00:36:00|59036.3|58940.3|59016.4|58920.4|59039.3|58943.3|59014.5|58918.5|20
1723682170000|2024-08-15 00:36:10|59020.2|58924.2|59009.1|58913.1|59020.2|58924.2|59009.1|58913.1|8
1723682180000|2024-08-15 00:36:20|59012|58916|59027.5|58931.5|59030|58934|59012|58916|8
1723682190000|2024-08-15 00:36:30|59028.6|58932.6|59042.8|58946.8|59045.5|58949.5|59028.6|58932.6|11
1723682200000|2024-08-15 00:36:40|59031.4|58935.4|59021.1|58925.1|59031.4|58935.4|59021.1|58925.1|4
1723682210000|2024-08-15 00:36:50|59024|58928|59024.1|58928.1|59024.1|58928.1|59021.2|58925.2|5
1723682220000|2024-08-15 00:37:00|59030.5|58934.5|59032.1|58936.1|59038.5|58942.5|59030.1|58934.1|12
1723682230000|2024-08-15 00:37:10|59036.1|58940.1|59055.7|58959.7|59060|58964|59036.1|58940.1|20
1723682240000|2024-08-15 00:37:20|59061.7|58965.7|59058|58962|59070|58974|59058|58962|16
1723682250000|2024-08-15 00:37:30|59059.7|58963.7|59058|58962|59061.7|58965.7|59058|58962|6
1723682260000|2024-08-15 00:37:40|59056.8|58960.8|59033|58937|59056.8|58960.8|59032.1|58936.1|9
1723682270000|2024-08-15 00:37:50|59039.1|58943.1|59053.9|58957.9|59053.9|58957.9|59039.1|58943.1|5
1723682280000|2024-08-15 00:38:00|59048.5|58952.5|59055|58959|59056.9|58960.9|59043.7|58947.7|11
1723682290000|2024-08-15 00:38:10|59052.1|58956.1|59053.8|58957.8|59062|58966|59052.1|58956.1|6
1723682300000|2024-08-15 00:38:20|59051.3|58955.3|59058|58962|59060|58964|59050.5|58954.5|8
1723682310000|2024-08-15 00:38:30|59056.9|58960.9|59050.2|58954.2|59056.9|58960.9|59049.1|58953.1|4
1723682320000|2024-08-15 00:38:40|59051.5|58955.5|59062|58966|59062.7|58966.7|59050.9|58954.9|17
1723682330000|2024-08-15 00:38:50|59062.7|58966.7|59050.1|58954.1|59062.7|58966.7|59049.1|58953.1|19
1723682340000|2024-08-15 00:39:00|59051|58955|59052|58956|59052|58956|59051|58955|7
1723682350000|2024-08-15 00:39:10|59051.5|58955.5|59056.5|58960.5|59056.5|58960.5|59050.1|58954.1|15
1723682360000|2024-08-15 00:39:20|59059.3|58963.3|59046|58950|59072.5|58976.5|59046|58950|16
1723682370000|2024-08-15 00:39:30|59043.6|58947.6|59039|58943|59044.5|58948.5|59038.2|58942.2|8
1723682380000|2024-08-15 00:39:40|59038.1|58942.1|59047.6|58951.6|59047.6|58951.6|59036.2|58940.2|11
1723682390000|2024-08-15 00:39:50|59044.3|58948.3|59048.8|58952.8|59050.2|58954.2|59044.3|58948.3|10
1723682400000|2024-08-15 00:40:00|59048.1|58952.1|59039|58943|59050|58954|59039|58943|9
1723682410000|2024-08-15 00:40:10|59039.5|58943.5|59049.2|58953.2|59050|58954|59039.5|58943.5|9
1723682420000|2024-08-15 00:40:20|59048.1|58952.1|59009|58913|59048.1|58952.1|59007|58911|16
1723682430000|2024-08-15 00:40:30|59008|58912|59003.5|58907.5|59008|58912|58999.4|58903.4|7
1723682440000|2024-08-15 00:40:40|59000.1|58904.1|59002.6|58906.6|59002.6|58906.6|59000.1|58904.1|4
1723682450000|2024-08-15 00:40:50|59008|58912|59042.1|58946.1|59049.6|58953.6|59008|58912|18
1723682460000|2024-08-15 00:41:00|59040.1|58944.1|59042.3|58946.3|59048.3|58952.3|59040.1|58944.1|15
1723682470000|2024-08-15 00:41:10|59031.1|58935.1|59014.1|58918.1|59031.1|58935.1|59014.1|58918.1|12
1723682480000|2024-08-15 00:41:20|59020|58924|59038.4|58942.4|59038.4|58942.4|59020|58924|10
1723682490000|2024-08-15 00:41:30|59038.1|58942.1|59034.1|58938.1|59042.1|58946.1|59033|58937|12
1723682500000|2024-08-15 00:41:40|59033|58937|59040.4|58944.4|59040.4|58944.4|59033|58937|13
1723682510000|2024-08-15 00:41:50|59050.3|58954.3|59062.5|58966.5|59063.6|58967.6|59050.3|58954.3|14
1723682520000|2024-08-15 00:42:00|59057.3|58961.3|59052|58956|59058|58962|59048|58952|12
1723682530000|2024-08-15 00:42:10|59054.8|58958.8|59040.2|58944.2|59056|58960|59038|58942|15
1723682540000|2024-08-15 00:42:20|59042.2|58946.2|59064|58968|59066|58970|59036.5|58940.5|14
1723682550000|2024-08-15 00:42:30|59068|58972|59057.1|58961.1|59068|58972|59052|58956|15
1723682560000|2024-08-15 00:42:40|59056.5|58960.5|59049.5|58953.5|59056.5|58960.5|59041.5|58945.5|7
1723682570000|2024-08-15 00:42:50|59050.5|58954.5|59047.5|58951.5|59050.5|58954.5|59046.7|58950.7|8
1723682580000|2024-08-15 00:43:00|59041.8|58945.8|59041.8|58945.8|59041.8|58945.8|59041.8|58945.8|1
1723682590000|2024-08-15 00:43:10|59036.5|58940.5|59035|58939|59036.5|58940.5|59033|58937|4
1723682600000|2024-08-15 00:43:20|59035.1|58939.1|59041.6|58945.6|59043.2|58947.2|59035.1|58939.1|10
1723682610000|2024-08-15 00:43:30|59043.4|58947.4|59043.1|58947.1|59046.1|58950.1|59043.1|58947.1|4
1723682620000|2024-08-15 00:43:40|59042.1|58946.1|59033|58937|59042.1|58946.1|59033|58937|3
1723682630000|2024-08-15 00:43:50|59036.1|58940.1|59033.4|58937.4|59036.1|58940.1|59033.4|58937.4|3
1723682640000|2024-08-15 00:44:00|59032.3|58936.3|59033.3|58937.3|59033.5|58937.5|59030.8|58934.8|10
1723682650000|2024-08-15 00:44:10|59035.9|58939.9|59031.5|58935.5|59035.9|58939.9|59031.5|58935.5|3
1723682660000|2024-08-15 00:44:20|59037.1|58941.1|59033.5|58937.5|59039.8|58943.8|59033.5|58937.5|15
1723682670000|2024-08-15 00:44:30|59031.5|58935.5|59018|58922|59031.5|58935.5|59011.5|58915.5|9
1723682680000|2024-08-15 00:44:40|59015.7|58919.7|59032|58936|59032|58936|59015.7|58919.7|2
1723682690000|2024-08-15 00:44:50|59030|58934|59032.8|58936.8|59032.8|58936.8|59030|58934|3
1723682700000|2024-08-15 00:45:00|59037.8|58941.8|59058.3|58962.3|59062.4|58966.4|59037.8|58941.8|20
1723682710000|2024-08-15 00:45:10|59057.9|58961.9|59057.5|58961.5|59058.3|58962.3|59052|58956|10
1723682720000|2024-08-15 00:45:20|59053.3|58957.3|59024.1|58928.1|59061|58965|59024|58928|24
1723682730000|2024-08-15 00:45:30|59025.5|58929.5|59059.8|58963.8|59059.8|58963.8|59025.5|58929.5|20
1723682740000|2024-08-15 00:45:40|59055.5|58959.5|59044.9|58948.9|59059.8|58963.8|59044.9|58948.9|14
1723682750000|2024-08-15 00:45:50|59044.1|58948.1|59051.7|58955.7|59051.7|58955.7|59041.3|58945.3|14
1723682760000|2024-08-15 00:46:00|59055.6|58959.6|59048.5|58952.5|59055.6|58959.6|59044.7|58948.7|14
1723682770000|2024-08-15 00:46:10|59048.1|58952.1|59057.3|58961.3|59057.3|58961.3|59048.1|58952.1|10
1723682780000|2024-08-15 00:46:20|59060|58964|59053.1|58957.1|59060|58964|59048.1|58952.1|13
1723682790000|2024-08-15 00:46:30|59052.1|58956.1|59054.1|58958.1|59059.8|58963.8|59048.1|58952.1|16
1723682800000|2024-08-15 00:46:40|59052.4|58956.4|59051.8|58955.8|59054.1|58958.1|59043.7|58947.7|20
1723682810000|2024-08-15 00:46:50|59053.8|58957.8|59055.9|58959.9|59056.8|58960.8|59052.3|58956.3|12
1723682820000|2024-08-15 00:47:00|59056.8|58960.8|59054.3|58958.3|59056.8|58960.8|59048.1|58952.1|20
1723682830000|2024-08-15 00:47:10|59054|58958|59055.3|58959.3|59055.3|58959.3|59054|58958|6
1723682840000|2024-08-15 00:47:20|59056.3|58960.3|59071.9|58975.9|59071.9|58975.9|59056.3|58960.3|14
1723682850000|2024-08-15 00:47:30|59072|58976|59077.7|58981.7|59077.7|58981.7|59071.7|58975.7|13
1723682860000|2024-08-15 00:47:40|59077.5|58981.5|59061.7|58965.7|59077.7|58981.7|59052.1|58956.1|21
1723682870000|2024-08-15 00:47:50|59060.1|58964.1|59053.3|58957.3|59060.1|58964.1|59049.1|58953.1|17
1723682880000|2024-08-15 00:48:00|59056.1|58960.1|59055.1|58959.1|59062.4|58966.4|59049.8|58953.8|9
1723682890000|2024-08-15 00:48:10|59054.1|58958.1|59053.1|58957.1|59056|58960|59053.1|58957.1|5
1723682900000|2024-08-15 00:48:20|59054.3|58958.3|59051.8|58955.8|59062.4|58966.4|59051.8|58955.8|11
1723682910000|2024-08-15 00:48:30|59052|58956|59052|58956|59052|58956|59045.2|58949.2|8
1723682920000|2024-08-15 00:48:40|59053.7|58957.7|59056.1|58960.1|59056.1|58960.1|59053.7|58957.7|5
1723682930000|2024-08-15 00:48:50|59054.1|58958.1|59055.1|58959.1|59055.1|58959.1|59053.7|58957.7|3
1723682940000|2024-08-15 00:49:00|59055.8|58959.8|59050.4|58954.4|59055.8|58959.8|59050|58954|6
1723682950000|2024-08-15 00:49:10|59048.5|58952.5|59056.1|58960.1|59056.1|58960.1|59048.5|58952.5|9
1723682980000|2024-08-15 00:49:40|59056.8|58960.8|59056.8|58960.8|59056.8|58960.8|59056.2|58960.2|3
1723682990000|2024-08-15 00:49:50|59055.8|58959.8|59056.2|58960.2|59067.5|58971.5|59052.7|58956.7|14
1723683000000|2024-08-15 00:50:00|59048.1|58952.1|59044|58948|59048.1|58952.1|59030.3|58934.3|16
1723683010000|2024-08-15 00:50:10|59039.5|58943.5|59052|58956|59052|58956|59037.6|58941.6|26
1723683020000|2024-08-15 00:50:20|59049.7|58953.7|59050.7|58954.7|59055.4|58959.4|59049.7|58953.7|18
1723683030000|2024-08-15 00:50:30|59050.3|58954.3|59054.5|58958.5|59055.9|58959.9|59044.6|58948.6|14
1723683040000|2024-08-15 00:50:40|59060|58964|59058.1|58962.1|59060.2|58964.2|59058.1|58962.1|8
1723683050000|2024-08-15 00:50:50|59056.5|58960.5|59071.4|58975.4|59071.4|58975.4|59056.5|58960.5|15
1723683060000|2024-08-15 00:51:00|59070.2|58974.2|59068.2|58972.2|59072|58976|59064.3|58968.3|25
1723683070000|2024-08-15 00:51:10|59066.7|58970.7|59070.1|58974.1|59070.1|58974.1|59063.6|58967.6|19
1723683080000|2024-08-15 00:51:20|59069.5|58973.5|59074.8|58978.8|59081.6|58985.6|59068.4|58972.4|26
1723683090000|2024-08-15 00:51:30|59078.7|58982.7|59048|58952|59078.7|58982.7|59047|58951|23
1723683100000|2024-08-15 00:51:40|59046.1|58950.1|59033.1|58937.1|59046.1|58950.1|59030.5|58934.5|20
1723683110000|2024-08-15 00:51:50|59034|58938|59043.9|58947.9|59046.1|58950.1|59034|58938|11
1723683120000|2024-08-15 00:52:00|59044.3|58948.3|59044.4|58948.4|59046.3|58950.3|59042.5|58946.5|17
1723683130000|2024-08-15 00:52:10|59045.7|58949.7|59069.2|58973.2|59072|58976|59045.7|58949.7|18
1723683140000|2024-08-15 00:52:20|59068.3|58972.3|59069.6|58973.6|59072|58976|59068.1|58972.1|13
1723683150000|2024-08-15 00:52:30|59069.7|58973.7|59050.7|58954.7|59069.7|58973.7|59048|58952|28
1723683160000|2024-08-15 00:52:40|59049.8|58953.8|59048.1|58952.1|59050.7|58954.7|59048|58952|16
1723683170000|2024-08-15 00:52:50|59048|58952|59029.4|58933.4|59052.1|58956.1|59029.4|58933.4|18
1723683180000|2024-08-15 00:53:00|59031|58935|59042.2|58946.2|59043|58947|59031|58935|19
1723683190000|2024-08-15 00:53:10|59039.1|58943.1|59051.9|58955.9|59051.9|58955.9|59038.4|58942.4|12
1723683200000|2024-08-15 00:53:20|59050|58954|59055.1|58959.1|59059.9|58963.9|59050|58954|26
1723683210000|2024-08-15 00:53:30|59051.9|58955.9|59054.2|58958.2|59057|58961|59051.9|58955.9|24
1723683220000|2024-08-15 00:53:40|59055.1|58959.1|59058|58962|59058.2|58962.2|59053.1|58957.1|21
1723683230000|2024-08-15 00:53:50|59056.7|58960.7|59058.1|58962.1|59060|58964|59056.7|58960.7|22
1723683240000|2024-08-15 00:54:00|59056.7|58960.7|59049.1|58953.1|59056.7|58960.7|59049.1|58953.1|22
1723683250000|2024-08-15 00:54:10|59049.8|58953.8|59055|58959|59057.3|58961.3|59049.6|58953.6|26
1723683260000|2024-08-15 00:54:20|59053.7|58957.7|59059.1|58963.1|59063.3|58967.3|59053.7|58957.7|7
1723683270000|2024-08-15 00:54:30|59062|58966|59055.3|58959.3|59062|58966|59048.1|58952.1|24
1723683280000|2024-08-15 00:54:40|59052|58956|59049|58953|59061.3|58965.3|59049|58953|19
1723683290000|2024-08-15 00:54:50|59051|58955|59047.8|58951.8|59051|58955|59047|58951|21
1723683300000|2024-08-15 00:55:00|59048|58952|59033.7|58937.7|59048|58952|59026.1|58930.1|17
1723683310000|2024-08-15 00:55:10|59033.2|58937.2|59045.3|58949.3|59046|58950|59031.8|58935.8|20
1723683320000|2024-08-15 00:55:20|59042.8|58946.8|59034.3|58938.3|59046|58950|59034.3|58938.3|8
1723683330000|2024-08-15 00:55:30|59031.3|58935.3|59010.5|58914.5|59031.3|58935.3|59010.5|58914.5|4
1723683340000|2024-08-15 00:55:40|59011.2|58915.2|58992.8|58896.8|59011.2|58915.2|58992.8|58896.8|10
1723683350000|2024-08-15 00:55:50|58989|58893|58996|58900|58996|58900|58987.7|58891.7|15
1723683360000|2024-08-15 00:56:00|58995|58899|58991|58895|58996|58900|58990.5|58894.5|6
1723683370000|2024-08-15 00:56:10|58980.5|58884.5|58974.1|58878.1|58980.5|58884.5|58974.1|58878.1|5
1723683380000|2024-08-15 00:56:20|58968.1|58872.1|58975.9|58879.9|58976.9|58880.9|58968.1|58872.1|7
1723683390000|2024-08-15 00:56:30|58976.9|58880.9|58976.9|58880.9|58976.9|58880.9|58976.9|58880.9|1
1723683400000|2024-08-15 00:56:40|58989.7|58893.7|58988|58892|58998|58902|58988|58892|10
1723683410000|2024-08-15 00:56:50|58986.5|58890.5|58988.2|58892.2|58989.6|58893.6|58986.5|58890.5|7
1723683420000|2024-08-15 00:57:00|58989.6|58893.6|58995.2|58899.2|58995.2|58899.2|58987.2|58891.2|9
1723683430000|2024-08-15 00:57:10|58995.8|58899.8|59000.8|58904.8|59000.8|58904.8|58995.8|58899.8|7
1723683460000|2024-08-15 00:57:40|59001.7|58905.7|59001.7|58905.7|59001.7|58905.7|59001.7|58905.7|1
1723683470000|2024-08-15 00:57:50|59006.6|58910.6|59010|58914|59022.1|58926.1|59006.6|58910.6|14
1723683480000|2024-08-15 00:58:00|59009.1|58913.1|59009.3|58913.3|59009.3|58913.3|59009|58913|5
1723683490000|2024-08-15 00:58:10|59021.5|58925.5|58983.6|58887.6|59021.5|58925.5|58983.3|58887.3|12
1723683500000|2024-08-15 00:58:20|58984.3|58888.3|58990.9|58894.9|58991.4|58895.4|58984.3|58888.3|10
1723683510000|2024-08-15 00:58:30|58993.4|58897.4|59011.1|58915.1|59011.1|58915.1|58993.4|58897.4|12
1723683520000|2024-08-15 00:58:40|59015.5|58919.5|59018.5|58922.5|59018.5|58922.5|59015.5|58919.5|7
1723683530000|2024-08-15 00:58:50|59020.6|58924.6|59028.4|58932.4|59029.1|58933.1|59020.6|58924.6|12
1723683540000|2024-08-15 00:59:00|59029.1|58933.1|59034|58938|59036.5|58940.5|59028.4|58932.4|12
1723683550000|2024-08-15 00:59:10|59040.1|58944.1|59049.8|58953.8|59049.8|58953.8|59040.1|58944.1|8
1723683560000|2024-08-15 00:59:20|59048.9|58952.9|59059.5|58963.5|59059.9|58963.9|59048.9|58952.9|5
1723683570000|2024-08-15 00:59:30|59055.9|58959.9|59048.5|58952.5|59055.9|58959.9|59048.5|58952.5|4
1723683580000|2024-08-15 00:59:40|59046.8|58950.8|59046.8|58950.8|59046.8|58950.8|59046.8|58950.8|1
1723683590000|2024-08-15 00:59:50|59046.1|58950.1|59045.9|58949.9|59047.9|58951.9|59045.2|58949.2|6
1723683600000|2024-08-15 01:00:00|59047.9|58951.9|59063.7|58967.7|59064|58968|59047.5|58951.5|18
1723683610000|2024-08-15 01:00:10|59064|58968|59043.5|58947.5|59064|58968|59043.5|58947.5|13
1723683620000|2024-08-15 01:00:20|59044|58948|59053.6|58957.6|59053.6|58957.6|59043.1|58947.1|25
1723683630000|2024-08-15 01:00:30|59052.5|58956.5|59053.6|58957.6|59053.6|58957.6|59052.4|58956.4|4
1723683640000|2024-08-15 01:00:40|59063.1|58967.1|59066|58970|59066|58970|59059.3|58963.3|8
1723683650000|2024-08-15 01:00:50|59060|58964|59044.5|58948.5|59061.5|58965.5|59044.5|58948.5|10
1723683660000|2024-08-15 01:01:00|59042.9|58946.9|59042.9|58946.9|59042.9|58946.9|59042.9|58946.9|1
1723683670000|2024-08-15 01:01:10|59039.4|58943.4|59052|58956|59052|58956|59035.4|58939.4|12
1723683680000|2024-08-15 01:01:20|59047.9|58951.9|59042.6|58946.6|59047.9|58951.9|59042.6|58946.6|4
1723683690000|2024-08-15 01:01:30|59042.1|58946.1|59037.5|58941.5|59042.1|58946.1|59036.6|58940.6|5
1723683700000|2024-08-15 01:01:40|59033|58937|59024.1|58928.1|59033|58937|59024.1|58928.1|4
1723683710000|2024-08-15 01:01:50|59023|58927|59014.4|58918.4|59023|58927|59009.7|58913.7|13
1723683720000|2024-08-15 01:02:00|59014.8|58918.8|59014.8|58918.8|59014.8|58918.8|59014.8|58918.8|1
1723683730000|2024-08-15 01:02:10|59013.9|58917.9|59014.8|58918.8|59014.8|58918.8|59013.3|58917.3|4
1723683750000|2024-08-15 01:02:30|59013.9|58917.9|59046.9|58950.9|59046.9|58950.9|59012.3|58916.3|19
1723683760000|2024-08-15 01:02:40|59046.3|58950.3|59039|58943|59046.9|58950.9|59039|58943|18
1723683770000|2024-08-15 01:02:50|59038.7|58942.7|59042.5|58946.5|59042.5|58946.5|59038.7|58942.7|3
1723683780000|2024-08-15 01:03:00|59042.1|58946.1|59042.1|58946.1|59042.1|58946.1|59042.1|58946.1|1
1723683790000|2024-08-15 01:03:10|59041.2|58945.2|59030.7|58934.7|59042.1|58946.1|59030.7|58934.7|4
1723683800000|2024-08-15 01:03:20|59029.5|58933.5|59029.8|58933.8|59029.8|58933.8|59029.5|58933.5|2
1723683810000|2024-08-15 01:03:30|59029.5|58933.5|59028.2|58932.2|59030.3|58934.3|59027.5|58931.5|5
1723683820000|2024-08-15 01:03:40|59029.1|58933.1|59048|58952|59048|58952|59029.1|58933.1|7
1723683830000|2024-08-15 01:03:50|59053.8|58957.8|59049.4|58953.4|59053.8|58957.8|59049.4|58953.4|4
1723683840000|2024-08-15 01:04:00|59051.5|58955.5|59054|58958|59056.3|58960.3|59050.4|58954.4|9
1723683850000|2024-08-15 01:04:10|59054.1|58958.1|59062.2|58966.2|59066.3|58970.3|59054.1|58958.1|9
1723683860000|2024-08-15 01:04:20|59060|58964|59038|58942|59064.1|58968.1|59038|58942|23
1723683870000|2024-08-15 01:04:30|59049.3|58953.3|59086.7|58990.7|59086.7|58990.7|59046.9|58950.9|16
1723683880000|2024-08-15 01:04:40|59088.1|58992.1|59014.4|58918.4|59088.1|58992.1|59014.4|58918.4|23
1723683890000|2024-08-15 01:04:50|59013.7|58917.7|59000.1|58904.1|59013.7|58917.7|58996.2|58900.2|14
1723683900000|2024-08-15 01:05:00|58999.5|58903.5|58971.5|58875.5|58999.5|58903.5|58970.7|58874.7|17
1723683910000|2024-08-15 01:05:10|58972.3|58876.3|58952.7|58856.7|58973.2|58877.2|58952.7|58856.7|9
1723683920000|2024-08-15 01:05:20|58946.5|58850.5|58902.1|58806.1|58946.5|58850.5|58902.1|58806.1|19
1723683930000|2024-08-15 01:05:30|58897|58801|58914.2|58818.2|58920|58824|58897|58801|15
1723683940000|2024-08-15 01:05:40|58915.2|58819.2|58918.1|58822.1|58924|58828|58914|58818|10
1723683950000|2024-08-15 01:05:50|58919.1|58823.1|58933.2|58837.2|58936.6|58840.6|58919.1|58823.1|21
1723683960000|2024-08-15 01:06:00|58931.7|58835.7|58934.5|58838.5|58934.5|58838.5|58923.2|58827.2|10
1723683970000|2024-08-15 01:06:10|58932.2|58836.2|58921.1|58825.1|58932.2|58836.2|58916|58820|7
1723683980000|2024-08-15 01:06:20|58920.7|58824.7|58924.8|58828.8|58924.8|58828.8|58920.7|58824.7|5
1723683990000|2024-08-15 01:06:30|58924.4|58828.4|58915.9|58819.9|58932|58836|58913.9|58817.9|16
1723684000000|2024-08-15 01:06:40|58917.7|58821.7|58929.2|58833.2|58932|58836|58917.7|58821.7|13
1723684010000|2024-08-15 01:06:50|58929.4|58833.4|58932.5|58836.5|58932.5|58836.5|58928.6|58832.6|9
1723684020000|2024-08-15 01:07:00|58914.7|58818.7|58909.8|58813.8|58914.7|58818.7|58892.9|58796.9|12
1723684030000|2024-08-15 01:07:10|58912.5|58816.5|58904|58808|58912.5|58816.5|58904|58808|5
1723684040000|2024-08-15 01:07:20|58901|58805|58908|58812|58908|58812|58896.1|58800.1|8
1723684060000|2024-08-15 01:07:40|58915.2|58819.2|58932.7|58836.7|58932.7|58836.7|58915.2|58819.2|10
1723684070000|2024-08-15 01:07:50|58933.5|58837.5|58953.5|58857.5|58953.5|58857.5|58932|58836|7
1723684090000|2024-08-15 01:08:10|58955.2|58859.2|58956.7|58860.7|58959.9|58863.9|58955.2|58859.2|10
1723684100000|2024-08-15 01:08:20|58958|58862|58959.4|58863.4|58959.9|58863.9|58956|58860|17
1723684110000|2024-08-15 01:08:30|58959.9|58863.9|58948|58852|58959.9|58863.9|58948|58852|11
1723684120000|2024-08-15 01:08:40|58941.8|58845.8|58924.3|58828.3|58941.8|58845.8|58924.3|58828.3|9
1723684130000|2024-08-15 01:08:50|58922.5|58826.5|58925.8|58829.8|58926|58830|58922.5|58826.5|4
1723684140000|2024-08-15 01:09:00|58932|58836|58944.6|58848.6|58945.6|58849.6|58932|58836|6
1723684150000|2024-08-15 01:09:10|58956.9|58860.9|58966|58870|58966|58870|58956|58860|3
1723684160000|2024-08-15 01:09:20|58957.2|58861.2|58944.2|58848.2|58962.5|58866.5|58944.2|58848.2|4
1723684170000|2024-08-15 01:09:30|58945.1|58849.1|58939.9|58843.9|58958.5|58862.5|58938.3|58842.3|5
1723684180000|2024-08-15 01:09:40|58947.9|58851.9|58962.1|58866.1|58967.5|58871.5|58947.9|58851.9|7
1723684190000|2024-08-15 01:09:50|58957.2|58861.2|58955.5|58859.5|58957.2|58861.2|58952|58856|3
1723684200000|2024-08-15 01:10:00|58948|58852|58945.6|58849.6|58948|58852|58945.6|58849.6|2
1723684210000|2024-08-15 01:10:10|58946.7|58850.7|58953.5|58857.5|58953.5|58857.5|58946.7|58850.7|5
1723684220000|2024-08-15 01:10:20|58950.5|58854.5|58942.6|58846.6|58950.5|58854.5|58942.6|58846.6|5
1723684230000|2024-08-15 01:10:30|58947.5|58851.5|58941.4|58845.4|58948|58852|58937.3|58841.3|11
1723684240000|2024-08-15 01:10:40|58941.6|58845.6|58939.1|58843.1|58945.5|58849.5|58939.1|58843.1|7
1723684250000|2024-08-15 01:10:50|58944.5|58848.5|58933.4|58837.4|58944.5|58848.5|58933.4|58837.4|2
1723684260000|2024-08-15 01:11:00|58930.1|58834.1|58925.7|58829.7|58930.1|58834.1|58925.7|58829.7|2
1723684270000|2024-08-15 01:11:10|58919.5|58823.5|58919.5|58823.5|58919.5|58823.5|58919.5|58823.5|1
1723684280000|2024-08-15 01:11:20|58910.5|58814.5|58884.5|58788.5|58910.5|58814.5|58879|58783|7
1723684290000|2024-08-15 01:11:30|58879.9|58783.9|58888.1|58792.1|58890|58794|58879.9|58783.9|8
1723684300000|2024-08-15 01:11:40|58887.1|58791.1|58888|58792|58888|58792|58885|58789|5
1723684310000|2024-08-15 01:11:50|58890|58794|58888.5|58792.5|58890|58794|58888.5|58792.5|2
1723684320000|2024-08-15 01:12:00|58879.1|58783.1|58870|58774|58884.5|58788.5|58856|58760|9
1723684330000|2024-08-15 01:12:10|58868.9|58772.9|58884.5|58788.5|58887.9|58791.9|58868.3|58772.3|16
1723684340000|2024-08-15 01:12:20|58882.9|58786.9|58862.2|58766.2|58882.9|58786.9|58862.2|58766.2|12
1723684350000|2024-08-15 01:12:30|58872.5|58776.5|58870.3|58774.3|58872.5|58776.5|58870.3|58774.3|3
1723684360000|2024-08-15 01:12:40|58872.5|58776.5|58868|58772|58872.5|58776.5|58866|58770|10
1723684370000|2024-08-15 01:12:50|58867.7|58771.7|58872.7|58776.7|58878.1|58782.1|58867.7|58771.7|13
1723684380000|2024-08-15 01:13:00|58871.7|58775.7|58870.6|58774.6|58872.5|58776.5|58870.6|58774.6|6
1723684390000|2024-08-15 01:13:10|58871|58775|58868.8|58772.8|58876.3|58780.3|58868.8|58772.8|7
1723684400000|2024-08-15 01:13:20|58867.9|58771.9|58861|58765|58867.9|58771.9|58860.2|58764.2|3
1723684410000|2024-08-15 01:13:30|58863.5|58767.5|58884|58788|58884|58788|58863.5|58767.5|8
1723684420000|2024-08-15 01:13:40|58896|58800|58909.1|58813.1|58909.5|58813.5|58891.5|58795.5|20
1723684430000|2024-08-15 01:13:50|58910.5|58814.5|58917.5|58821.5|58923.5|58827.5|58910.5|58814.5|7
1723684440000|2024-08-15 01:14:00|58919.5|58823.5|58917.7|58821.7|58919.5|58823.5|58916.5|58820.5|11
1723684450000|2024-08-15 01:14:10|58921.5|58825.5|58944|58848|58944|58848|58921.5|58825.5|7
1723684460000|2024-08-15 01:14:20|58938|58842|58913.9|58817.9|58938.5|58842.5|58913.9|58817.9|5
1723684470000|2024-08-15 01:14:30|58912.3|58816.3|58912.3|58816.3|58912.3|58816.3|58912.3|58816.3|1
1723684480000|2024-08-15 01:14:40|58909|58813|58907|58811|58909|58813|58907|58811|2
1723684490000|2024-08-15 01:14:50|58912.5|58816.5|58906|58810|58912.5|58816.5|58906|58810|3
1723684500000|2024-08-15 01:15:00|58904.5|58808.5|58914|58818|58915.5|58819.5|58897.1|58801.1|11
1723684510000|2024-08-15 01:15:10|58917.3|58821.3|58944|58848|58953.5|58857.5|58917.3|58821.3|26
1723684520000|2024-08-15 01:15:20|58950.4|58854.4|58951.3|58855.3|58951.5|58855.5|58948.1|58852.1|8
1723684530000|2024-08-15 01:15:30|58953.5|58857.5|58947|58851|58953.5|58857.5|58947|58851|6
1723684540000|2024-08-15 01:15:40|58948|58852|58950.6|58854.6|58953.5|58857.5|58948|58852|18
1723684550000|2024-08-15 01:15:50|58953.5|58857.5|58952.4|58856.4|58955.9|58859.9|58949.3|58853.3|21
1723684560000|2024-08-15 01:16:00|58953.5|58857.5|58950.7|58854.7|58953.5|58857.5|58948.7|58852.7|6
1723684570000|2024-08-15 01:16:10|58950|58854|58937.5|58841.5|58953.5|58857.5|58937.5|58841.5|10
1723684580000|2024-08-15 01:16:20|58930.7|58834.7|58934|58838|58936|58840|58928.1|58832.1|7
1723684590000|2024-08-15 01:16:30|58936|58840|58954.1|58858.1|58956|58860|58934|58838|9
1723684600000|2024-08-15 01:16:40|58952.7|58856.7|58952.1|58856.1|58954|58858|58951.4|58855.4|4
1723684610000|2024-08-15 01:16:50|58955.5|58859.5|58944.6|58848.6|58955.5|58859.5|58943.6|58847.6|6
1723684620000|2024-08-15 01:17:00|58951.4|58855.4|58956.6|58860.6|58956.6|58860.6|58950|58854|7
1723684630000|2024-08-15 01:17:10|58962|58866|58956.6|58860.6|58962|58866|58955.8|58859.8|6
1723684640000|2024-08-15 01:17:20|58956.1|58860.1|58956.6|58860.6|58956.6|58860.6|58954.6|58858.6|3
1723684650000|2024-08-15 01:17:30|58960|58864|58984|58888|58984|58888|58960|58864|8
1723684660000|2024-08-15 01:17:40|58983|58887|58984.1|58888.1|58984.1|58888.1|58983|58887|10
1723684670000|2024-08-15 01:17:50|58984|58888|58956.6|58860.6|58984.1|58888.1|58956.6|58860.6|10
1723684680000|2024-08-15 01:18:00|58952.5|58856.5|58944.7|58848.7|58952.5|58856.5|58944.7|58848.7|6
1723684690000|2024-08-15 01:18:10|58946.2|58850.2|58968.2|58872.2|58968.4|58872.4|58946.2|58850.2|14
1723684700000|2024-08-15 01:18:20|58968|58872|58977.2|58881.2|58986|58890|58968|58872|18
1723684710000|2024-08-15 01:18:30|58984.1|58888.1|58982.3|58886.3|58984.1|58888.1|58979.2|58883.2|4
1723684720000|2024-08-15 01:18:40|58977.2|58881.2|58980|58884|58982.1|58886.1|58976.1|58880.1|25
1723684730000|2024-08-15 01:18:50|58978.4|58882.4|58980.1|58884.1|58981.9|58885.9|58977.6|58881.6|7
1723684740000|2024-08-15 01:19:00|58986.5|58890.5|58993|58897|58995.9|58899.9|58980.4|58884.4|14
1723684750000|2024-08-15 01:19:10|58994|58898|58992.9|58896.9|58994|58898|58992.1|58896.1|3
1723684760000|2024-08-15 01:19:20|58988.5|58892.5|58988.4|58892.4|58993.9|58897.9|58988.4|58892.4|9
1723684770000|2024-08-15 01:19:30|58993.5|58897.5|58990.1|58894.1|58994|58898|58990.1|58894.1|5
1723684780000|2024-08-15 01:19:40|58988.5|58892.5|58993.5|58897.5|58996|58900|58988.5|58892.5|7
1723684790000|2024-08-15 01:19:50|58990.8|58894.8|58996|58900|58996|58900|58990.8|58894.8|3
1723684800000|2024-08-15 01:20:00|58994.2|58898.2|58997.7|58901.7|58997.7|58901.7|58992.4|58896.4|8
1723684810000|2024-08-15 01:20:10|58994.6|58898.6|58996|58900|58996|58900|58992.8|58896.8|3
1723684820000|2024-08-15 01:20:20|58993.5|58897.5|59026.9|58930.9|59029.6|58933.6|58993.5|58897.5|9
1723684830000|2024-08-15 01:20:30|59025.9|58929.9|59037.3|58941.3|59042.2|58946.2|59024|58928|12
1723684840000|2024-08-15 01:20:40|59040.8|58944.8|59043.9|58947.9|59047|58951|59040.8|58944.8|7
1723684850000|2024-08-15 01:20:50|59046.5|58950.5|59036.5|58940.5|59046.5|58950.5|59036.5|58940.5|4
1723684860000|2024-08-15 01:21:00|59034.5|58938.5|59027.6|58931.6|59034.5|58938.5|59027.6|58931.6|3
1723684870000|2024-08-15 01:21:10|59021.8|58925.8|59044|58948|59044|58948|59019.8|58923.8|18
1723684880000|2024-08-15 01:21:20|59042.5|58946.5|59045.8|58949.8|59045.8|58949.8|59042.5|58946.5|2
1723684890000|2024-08-15 01:21:30|59044.2|58948.2|59039.7|58943.7|59044.2|58948.2|59039.7|58943.7|3
1723684900000|2024-08-15 01:21:40|59042.5|58946.5|59052|58956|59052|58956|59040|58944|8
1723684910000|2024-08-15 01:21:50|59051.9|58955.9|59052.5|58956.5|59054|58958|59044|58948|22
1723684920000|2024-08-15 01:22:00|59051.2|58955.2|59050.9|58954.9|59052|58956|59050.9|58954.9|5
1723684930000|2024-08-15 01:22:10|59051.5|58955.5|59045.5|58949.5|59051.5|58955.5|59040.1|58944.1|13
1723684940000|2024-08-15 01:22:20|59043.4|58947.4|59050.3|58954.3|59052|58956|59043.4|58947.4|22
1723684950000|2024-08-15 01:22:30|59052|58956|59053.7|58957.7|59053.7|58957.7|59050|58954|8
1723684960000|2024-08-15 01:22:40|59050.2|58954.2|59043.3|58947.3|59050.2|58954.2|59043.3|58947.3|16
1723684970000|2024-08-15 01:22:50|59047.5|58951.5|59043.4|58947.4|59047.5|58951.5|59041.5|58945.5|8
1723684980000|2024-08-15 01:23:00|59046.5|58950.5|59040.4|58944.4|59046.5|58950.5|59040.4|58944.4|8
1723684990000|2024-08-15 01:23:10|59039.1|58943.1|59039.1|58943.1|59040.2|58944.2|59039.1|58943.1|4
1723685000000|2024-08-15 01:23:20|59042.6|58946.6|59028.9|58932.9|59042.6|58946.6|59028.9|58932.9|4
1723685010000|2024-08-15 01:23:30|59025.1|58929.1|59020.1|58924.1|59028.5|58932.5|59020.1|58924.1|4
1723685020000|2024-08-15 01:23:40|59022.7|58926.7|58992.3|58896.3|59025.3|58929.3|58992.3|58896.3|21
1723685030000|2024-08-15 01:23:50|58991.6|58895.6|58990.1|58894.1|58993.6|58897.6|58979.6|58883.6|19
1723685040000|2024-08-15 01:24:00|58989.7|58893.7|58968.1|58872.1|58990.1|58894.1|58955.9|58859.9|20
1723685050000|2024-08-15 01:24:10|58966.7|58870.7|58963.5|58867.5|58968.1|58872.1|58963.5|58867.5|4
1723685060000|2024-08-15 01:24:20|58960.5|58864.5|58974|58878|58977|58881|58959.1|58863.1|15
1723685070000|2024-08-15 01:24:30|58975|58879|58979.1|58883.1|58979.1|58883.1|58975|58879|12
1723685090000|2024-08-15 01:24:50|58971.5|58875.5|58951.2|58855.2|58971.5|58875.5|58951.2|58855.2|9
1723685100000|2024-08-15 01:25:00|58949.8|58853.8|58948.2|58852.2|58954.2|58858.2|58946.5|58850.5|14
1723685110000|2024-08-15 01:25:10|58949.6|58853.6|58973|58877|58973|58877|58948.2|58852.2|16
1723685120000|2024-08-15 01:25:20|58973.2|58877.2|58976.5|58880.5|58980|58884|58972|58876|10
1723685130000|2024-08-15 01:25:30|58975.5|58879.5|58973.5|58877.5|58975.5|58879.5|58972|58876|3
1723685140000|2024-08-15 01:25:40|58965.5|58869.5|58964.5|58868.5|58968.5|58872.5|58964.5|58868.5|9
1723685150000|2024-08-15 01:25:50|58964.1|58868.1|58972|58876|58972|58876|58964.1|58868.1|3
1723685160000|2024-08-15 01:26:00|58973.5|58877.5|58974.4|58878.4|58974.7|58878.7|58973.4|58877.4|20
1723685170000|2024-08-15 01:26:10|58969.5|58873.5|58938.1|58842.1|58969.5|58873.5|58937.6|58841.6|13
1723685180000|2024-08-15 01:26:20|58937.1|58841.1|58947.9|58851.9|58947.9|58851.9|58934.1|58838.1|9
1723685190000|2024-08-15 01:26:30|58949|58853|58946|58850|58949|58853|58946|58850|3
1723685200000|2024-08-15 01:26:40|58944|58848|58945|58849|58948.9|58852.9|58940|58844|5
1723685210000|2024-08-15 01:26:50|58942.4|58846.4|58945|58849|58945|58849|58939.9|58843.9|21
1723685220000|2024-08-15 01:27:00|58944.1|58848.1|58941.1|58845.1|58944.1|58848.1|58933|58837|19
1723685230000|2024-08-15 01:27:10|58939.9|58843.9|58930.9|58834.9|58944.3|58848.3|58930.9|58834.9|14
1723685240000|2024-08-15 01:27:20|58924.8|58828.8|58905.6|58809.6|58934.5|58838.5|58905.6|58809.6|15
1723685250000|2024-08-15 01:27:30|58905.1|58809.1|58879.7|58783.7|58905.1|58809.1|58879.7|58783.7|17
1723685260000|2024-08-15 01:27:40|58884.8|58788.8|58892|58796|58902|58806|58884.8|58788.8|18
1723685270000|2024-08-15 01:27:50|58893.3|58797.3|58897.2|58801.2|58901.8|58805.8|58893.3|58797.3|26
1723685280000|2024-08-15 01:28:00|58901.5|58805.5|58900|58804|58901.5|58805.5|58894.4|58798.4|8
1723685290000|2024-08-15 01:28:10|58897.2|58801.2|58882|58786|58897.2|58801.2|58875.3|58779.3|10
1723685300000|2024-08-15 01:28:20|58879|58783|58863.9|58767.9|58879|58783|58863.9|58767.9|14
1723685310000|2024-08-15 01:28:30|58864|58768|58862.2|58766.2|58864|58768|58860.1|58764.1|15
1723685320000|2024-08-15 01:28:40|58862.1|58766.1|58857.5|58761.5|58863.5|58767.5|58857.5|58761.5|4
1723685330000|2024-08-15 01:28:50|58860.5|58764.5|58860.1|58764.1|58860.5|58764.5|58857.1|58761.1|6
1723685340000|2024-08-15 01:29:00|58860|58764|58858.5|58762.5|58860.5|58764.5|58857|58761|4
1723685350000|2024-08-15 01:29:10|58857|58761|58876.5|58780.5|58876.5|58780.5|58857|58761|11
1723685360000|2024-08-15 01:29:20|58876|58780|58876|58780|58876|58780|58876|58780|1
1723685370000|2024-08-15 01:29:30|58886.5|58790.5|58881.4|58785.4|58886.5|58790.5|58880.7|58784.7|5
1723685380000|2024-08-15 01:29:40|58884|58788|58886|58790|58886|58790|58884|58788|2
1723685400000|2024-08-15 01:30:00|58886.5|58790.5|58856.5|58760.5|58886.5|58790.5|58856.5|58760.5|8
1723685410000|2024-08-15 01:30:10|58863.5|58767.5|58877.8|58781.8|58877.8|58781.8|58859|58763|11
1723685420000|2024-08-15 01:30:20|58882|58786|58874|58778|58882.5|58786.5|58874|58778|5
1723685430000|2024-08-15 01:30:30|58868.8|58772.8|58883.3|58787.3|58883.3|58787.3|58860.2|58764.2|20
1723685440000|2024-08-15 01:30:40|58883.4|58787.4|58920.8|58824.8|58920.8|58824.8|58883.4|58787.4|26
1723685450000|2024-08-15 01:30:50|58922.6|58826.6|58914.6|58818.6|58923.7|58827.7|58913.9|58817.9|17
1723685460000|2024-08-15 01:31:00|58914.5|58818.5|58929.3|58833.3|58929.3|58833.3|58914.5|58818.5|18
1723685470000|2024-08-15 01:31:10|58929.8|58833.8|58926.7|58830.7|58931.2|58835.2|58926.7|58830.7|13
1723685480000|2024-08-15 01:31:20|58926.5|58830.5|58913.8|58817.8|58927|58831|58913.1|58817.1|18
1723685490000|2024-08-15 01:31:30|58915.3|58819.3|58915.6|58819.6|58917.4|58821.4|58914.7|58818.7|14
1723685500000|2024-08-15 01:31:40|58915.8|58819.8|58916.2|58820.2|58916.2|58820.2|58915.5|58819.5|7
1723685510000|2024-08-15 01:31:50|58915.6|58819.6|58892.6|58796.6|58915.6|58819.6|58892.1|58796.1|21
1723685520000|2024-08-15 01:32:00|58892.9|58796.9|58895.2|58799.2|58895.2|58799.2|58892.9|58796.9|6
1723685530000|2024-08-15 01:32:10|58895.6|58799.6|58896.8|58800.8|58906.2|58810.2|58893.6|58797.6|26
1723685540000|2024-08-15 01:32:20|58895.5|58799.5|58887|58791|58896|58800|58886.3|58790.3|18
1723685550000|2024-08-15 01:32:30|58886.3|58790.3|58904|58808|58904.2|58808.2|58886.3|58790.3|14
1723685560000|2024-08-15 01:32:40|58904.1|58808.1|58910.6|58814.6|58911.8|58815.8|58904.1|58808.1|17
1723685570000|2024-08-15 01:32:50|58911.2|58815.2|58916|58820|58920.1|58824.1|58910.9|58814.9|24
1723685580000|2024-08-15 01:33:00|58917.9|58821.9|58918.3|58822.3|58919.1|58823.1|58917.8|58821.8|13
1723685590000|2024-08-15 01:33:10|58918.1|58822.1|58916|58820|58918.6|58822.6|58916|58820|8
1723685600000|2024-08-15 01:33:20|58915.2|58819.2|58879|58783|58915.2|58819.2|58879|58783|16
1723685610000|2024-08-15 01:33:30|58885|58789|58870|58774|58885.5|58789.5|58868.2|58772.2|18
1723685620000|2024-08-15 01:33:40|58870.5|58774.5|58880|58784|58880|58784|58870.5|58774.5|15
1723685630000|2024-08-15 01:33:50|58879.7|58783.7|58869.8|58773.8|58879.7|58783.7|58869.8|58773.8|17
1723685640000|2024-08-15 01:34:00|58870.1|58774.1|58848.5|58752.5|58870.1|58774.1|58848.5|58752.5|15
1723685660000|2024-08-15 01:34:20|58855.5|58759.5|58857.3|58761.3|58857.3|58761.3|58853.3|58757.3|13
1723685670000|2024-08-15 01:34:30|58856.5|58760.5|58865.4|58769.4|58865.4|58769.4|58856.5|58760.5|10
1723685680000|2024-08-15 01:34:40|58864.1|58768.1|58859.5|58763.5|58864.1|58768.1|58859.5|58763.5|5
1723685690000|2024-08-15 01:34:50|58860|58764|58864|58768|58864|58768|58860|58764|2
1723685700000|2024-08-15 01:35:00|58862.2|58766.2|58866|58770|58869|58773|58862.2|58766.2|13
1723685710000|2024-08-15 01:35:10|58868.5|58772.5|58864|58768|58868.5|58772.5|58864|58768|3
1723685720000|2024-08-15 01:35:20|58865.4|58769.4|58869.3|58773.3|58871.4|58775.4|58865.4|58769.4|13
1723685730000|2024-08-15 01:35:30|58870.5|58774.5|58871|58775|58871|58775|58870.5|58774.5|3
1723685740000|2024-08-15 01:35:40|58875.8|58779.8|58898.4|58802.4|58898.4|58802.4|58875.8|58779.8|17
1723685750000|2024-08-15 01:35:50|58888.8|58792.8|58874.6|58778.6|58890.5|58794.5|58871.3|58775.3|9
1723685760000|2024-08-15 01:36:00|58875.9|58779.9|58879.8|58783.8|58880.5|58784.5|58875.9|58779.9|8
1723685770000|2024-08-15 01:36:10|58879.5|58783.5|58879.5|58783.5|58890.4|58794.4|58879.5|58783.5|13
1723685780000|2024-08-15 01:36:20|58874|58778|58872|58776|58875.5|58779.5|58872|58776|5
1723685790000|2024-08-15 01:36:30|58870.2|58774.2|58869.1|58773.1|58870.2|58774.2|58869.1|58773.1|2
1723685810000|2024-08-15 01:36:50|58867.3|58771.3|58866.6|58770.6|58868|58772|58864.1|58768.1|7
1723685820000|2024-08-15 01:37:00|58863|58767|58863.3|58767.3|58867.5|58771.5|58856.8|58760.8|5
1723685830000|2024-08-15 01:37:10|58864|58768|58867|58771|58868|58772|58864|58768|6
1723685840000|2024-08-15 01:37:20|58868|58772|58871|58775|58874.7|58778.7|58867.5|58771.5|6
1723685850000|2024-08-15 01:37:30|58871.5|58775.5|58888|58792|58890.5|58794.5|58871.5|58775.5|12
1723685860000|2024-08-15 01:37:40|58890.5|58794.5|58886.7|58790.7|58890.5|58794.5|58882|58786|9
1723685870000|2024-08-15 01:37:50|58890.5|58794.5|58887|58791|58890.5|58794.5|58876|58780|7
1723685880000|2024-08-15 01:38:00|58887.9|58791.9|58880.9|58784.9|58894.5|58798.5|58880.9|58784.9|12
1723685890000|2024-08-15 01:38:10|58885|58789|58849.1|58753.1|58892|58796|58849.1|58753.1|14
1723685910000|2024-08-15 01:38:30|58843.6|58747.6|58830.1|58734.1|58843.6|58747.6|58830.1|58734.1|2
1723685920000|2024-08-15 01:38:40|58829.5|58733.5|58823.5|58727.5|58829.5|58733.5|58823.5|58727.5|6
1723685930000|2024-08-15 01:38:50|58828.1|58732.1|58826|58730|58836.5|58740.5|58826|58730|9
1723685940000|2024-08-15 01:39:00|58831.6|58735.6|58827.5|58731.5|58833.9|58737.9|58827.5|58731.5|6
1723685950000|2024-08-15 01:39:10|58826.3|58730.3|58831.3|58735.3|58831.5|58735.5|58826.3|58730.3|8
1723685960000|2024-08-15 01:39:20|58830.1|58734.1|58829.1|58733.1|58830.1|58734.1|58829.1|58733.1|2
1723685970000|2024-08-15 01:39:30|58826.6|58730.6|58826.6|58730.6|58826.6|58730.6|58826.6|58730.6|1
1723685980000|2024-08-15 01:39:40|58831.5|58735.5|58826.6|58730.6|58831.5|58735.5|58826.6|58730.6|2
1723685990000|2024-08-15 01:39:50|58829.1|58733.1|58829.2|58733.2|58829.2|58733.2|58828.7|58732.7|3
1723686000000|2024-08-15 01:40:00|58826.6|58730.6|58831.3|58735.3|58831.3|58735.3|58826.6|58730.6|4
1723686010000|2024-08-15 01:40:10|58830.1|58734.1|58831.4|58735.4|58832|58736|58830.1|58734.1|8
1723686020000|2024-08-15 01:40:20|58838|58742|58855.3|58759.3|58855.3|58759.3|58838|58742|7
1723686030000|2024-08-15 01:40:30|58852.5|58756.5|58856.6|58760.6|58861.3|58765.3|58851.1|58755.1|9
1723686050000|2024-08-15 01:40:50|58867.5|58771.5|58860.6|58764.6|58867.5|58771.5|58860.6|58764.6|3
1723686060000|2024-08-15 01:41:00|58867.5|58771.5|58864.3|58768.3|58870.5|58774.5|58864.3|58768.3|17
1723686070000|2024-08-15 01:41:10|58864.6|58768.6|58862|58766|58870.5|58774.5|58862|58766|9
1723686080000|2024-08-15 01:41:20|58869.5|58773.5|58865|58769|58869.5|58773.5|58862|58766|4
1723686090000|2024-08-15 01:41:30|58876|58780|58884|58788|58888|58792|58876|58780|6
1723686110000|2024-08-15 01:41:50|58889.9|58793.9|58889.9|58793.9|58889.9|58793.9|58889.9|58793.9|1
1723686120000|2024-08-15 01:42:00|58892.5|58796.5|58899.2|58803.2|58899.2|58803.2|58888|58792|6
1723686130000|2024-08-15 01:42:10|58906.5|58810.5|58898.5|58802.5|58906.5|58810.5|58897.6|58801.6|11
1723686140000|2024-08-15 01:42:20|58897.6|58801.6|58886|58790|58900.5|58804.5|58886|58790|18
1723686150000|2024-08-15 01:42:30|58878|58782|58876.1|58780.1|58880.5|58784.5|58876.1|58780.1|4
1723686160000|2024-08-15 01:42:40|58878|58782|58853|58757|58878|58782|58853|58757|25
1723686170000|2024-08-15 01:42:50|58854|58758|58852.3|58756.3|58854|58758|58851|58755|22
1723686180000|2024-08-15 01:43:00|58854|58758|58846.5|58750.5|58854|58758|58841.3|58745.3|8
1723686190000|2024-08-15 01:43:10|58838.2|58742.2|58831.4|58735.4|58838.2|58742.2|58830.7|58734.7|24
1723686200000|2024-08-15 01:43:20|58830.7|58734.7|58821.1|58725.1|58831.4|58735.4|58821.1|58725.1|7
1723686220000|2024-08-15 01:43:40|58825.5|58729.5|58827.2|58731.2|58829.4|58733.4|58825.5|58729.5|9
1723686230000|2024-08-15 01:43:50|58826.6|58730.6|58840.9|58744.9|58842.6|58746.6|58821.1|58725.1|9
1723686240000|2024-08-15 01:44:00|58847.4|58751.4|58864|58768|58864|58768|58846.1|58750.1|14
1723686250000|2024-08-15 01:44:10|58861.9|58765.9|58863.9|58767.9|58863.9|58767.9|58856.1|58760.1|7
1723686260000|2024-08-15 01:44:20|58861|58765|58856.1|58760.1|58863.9|58767.9|58856.1|58760.1|14
1723686270000|2024-08-15 01:44:30|58852|58756|58844.1|58748.1|58852|58756|58839|58743|23
1723686280000|2024-08-15 01:44:40|58842.1|58746.1|58839.1|58743.1|58844.1|58748.1|58839.1|58743.1|14
1723686290000|2024-08-15 01:44:50|58839.5|58743.5|58829.9|58733.9|58840|58744|58829.9|58733.9|24
1723686300000|2024-08-15 01:45:00|58830.8|58734.8|58825.5|58729.5|58832.1|58736.1|58825.5|58729.5|12
1723686310000|2024-08-15 01:45:10|58822.9|58726.9|58826.2|58730.2|58827|58731|58820.8|58724.8|8
1723686320000|2024-08-15 01:45:20|58824|58728|58823.9|58727.9|58824|58728|58823.9|58727.9|2
1723686330000|2024-08-15 01:45:30|58824.3|58728.3|58833.2|58737.2|58835.1|58739.1|58824.3|58728.3|19
1723686340000|2024-08-15 01:45:40|58833.6|58737.6|58841|58745|58846|58750|58833.2|58737.2|14
1723686350000|2024-08-15 01:45:50|58839|58743|58851.1|58755.1|58851.1|58755.1|58839|58743|20
1723686360000|2024-08-15 01:46:00|58849.5|58753.5|58845.8|58749.8|58851.1|58755.1|58842.4|58746.4|13
1723686370000|2024-08-15 01:46:10|58850|58754|58862.8|58766.8|58863.5|58767.5|58849|58753|20
1723686380000|2024-08-15 01:46:20|58863.5|58767.5|58854.6|58758.6|58864|58768|58848.9|58752.9|18
1723686390000|2024-08-15 01:46:30|58852.8|58756.8|58860|58764|58860|58764|58852.8|58756.8|17
1723686400000|2024-08-15 01:46:40|58862|58766|58894|58798|58894|58798|58862|58766|20
1723686410000|2024-08-15 01:46:50|58892|58796|58899.9|58803.9|58899.9|58803.9|58892|58796|18
1723686420000|2024-08-15 01:47:00|58896.9|58800.9|58888|58792|58899.9|58803.9|58884.7|58788.7|26
1723686430000|2024-08-15 01:47:10|58887.5|58791.5|58884|58788|58888|58792|58883.4|58787.4|18
1723686440000|2024-08-15 01:47:20|58890|58794|58890|58794|58895.1|58799.1|58890|58794|11
1723686450000|2024-08-15 01:47:30|58887.1|58791.1|58860|58764|58889.3|58793.3|58860|58764|13
1723686460000|2024-08-15 01:47:40|58861.4|58765.4|58864.7|58768.7|58866|58770|58861.4|58765.4|4
1723686470000|2024-08-15 01:47:50|58866|58770|58871.2|58775.2|58872|58776|58866|58770|6
1723686480000|2024-08-15 01:48:00|58872|58776|58872|58776|58884.6|58788.6|58870|58774|10
1723686490000|2024-08-15 01:48:10|58875.3|58779.3|58884.1|58788.1|58884.4|58788.4|58875.3|58779.3|21
1723686500000|2024-08-15 01:48:20|58885.2|58789.2|58893.9|58797.9|58893.9|58797.9|58885.2|58789.2|10
1723686510000|2024-08-15 01:48:30|58892|58796|58894.5|58798.5|58895.5|58799.5|58892|58796|7
1723686520000|2024-08-15 01:48:40|58895.5|58799.5|58895.5|58799.5|58898|58802|58895.5|58799.5|3
1723686530000|2024-08-15 01:48:50|58894.5|58798.5|58899|58803|58899|58803|58893.4|58797.4|7
1723686540000|2024-08-15 01:49:00|58901.5|58805.5|58899|58803|58901.5|58805.5|58894|58798|8
1723686550000|2024-08-15 01:49:10|58904.8|58808.8|58908.1|58812.1|58913.2|58817.2|58904.1|58808.1|11
1723686560000|2024-08-15 01:49:20|58912|58816|58913.2|58817.2|58913.2|58817.2|58908.1|58812.1|17
1723686570000|2024-08-15 01:49:30|58909.9|58813.9|58914.6|58818.6|58916|58820|58909.9|58813.9|24
1723686580000|2024-08-15 01:49:40|58916.3|58820.3|58926.1|58830.1|58926.1|58830.1|58912.4|58816.4|19
1723686590000|2024-08-15 01:49:50|58924.9|58828.9|58961.3|58865.3|58963.5|58867.5|58924|58828|22
1723686600000|2024-08-15 01:50:00|58962.4|58866.4|58962.5|58866.5|58962.5|58866.5|58961.3|58865.3|22
1723686610000|2024-08-15 01:50:10|58963.3|58867.3|58961.4|58865.4|58963.5|58867.5|58961.4|58865.4|22
1723686620000|2024-08-15 01:50:20|58961.7|58865.7|58989.2|58893.2|58989.2|58893.2|58954|58858|26
1723686630000|2024-08-15 01:50:30|58988.3|58892.3|59006|58910|59006.2|58910.2|58987.8|58891.8|24
1723686640000|2024-08-15 01:50:40|59008|58912|58977.9|58881.9|59013.1|58917.1|58977.9|58881.9|31
1723686650000|2024-08-15 01:50:50|58978.6|58882.6|58969.7|58873.7|58979.3|58883.3|58969.7|58873.7|21
1723686660000|2024-08-15 01:51:00|58968.9|58872.9|58960.1|58864.1|58968.9|58872.9|58960.1|58864.1|5
1723686670000|2024-08-15 01:51:10|58959.1|58863.1|58963.7|58867.7|58963.7|58867.7|58959.1|58863.1|4
1723686680000|2024-08-15 01:51:20|58960.9|58864.9|58959.1|58863.1|58962|58866|58957.2|58861.2|5
1723686690000|2024-08-15 01:51:30|58957.2|58861.2|58942.3|58846.3|58957.2|58861.2|58942.3|58846.3|4
1723686700000|2024-08-15 01:51:40|58938.8|58842.8|58937.1|58841.1|58938.9|58842.9|58937.1|58841.1|6
1723686710000|2024-08-15 01:51:50|58939.7|58843.7|58938|58842|58939.7|58843.7|58937.1|58841.1|3
1723686720000|2024-08-15 01:52:00|58937.1|58841.1|58938|58842|58938|58842|58937.1|58841.1|2
1723686730000|2024-08-15 01:52:10|58944.9|58848.9|58938.1|58842.1|58956.8|58860.8|58938.1|58842.1|20
1723686740000|2024-08-15 01:52:20|58939.7|58843.7|58957.7|58861.7|58957.7|58861.7|58939.7|58843.7|11
1723686750000|2024-08-15 01:52:30|58955|58859|58935|58839|58957.7|58861.7|58935|58839|12
1723686760000|2024-08-15 01:52:40|58935.1|58839.1|58942.2|58846.2|58942.7|58846.7|58935.1|58839.1|15
1723686770000|2024-08-15 01:52:50|58942.7|58846.7|58946|58850|58949.5|58853.5|58942.2|58846.2|9
1723686780000|2024-08-15 01:53:00|58948|58852|58946.6|58850.6|58953|58857|58946.6|58850.6|8
1723686790000|2024-08-15 01:53:10|58949.5|58853.5|58941.5|58845.5|58949.5|58853.5|58940|58844|6
1723686800000|2024-08-15 01:53:20|58943.8|58847.8|58954.6|58858.6|58955.8|58859.8|58943.8|58847.8|10
1723686810000|2024-08-15 01:53:30|58958.5|58862.5|58950.4|58854.4|58958.5|58862.5|58950.4|58854.4|6
1723686820000|2024-08-15 01:53:40|58955.8|58859.8|58944|58848|58955.8|58859.8|58944|58848|5
1723686830000|2024-08-15 01:53:50|58948.5|58852.5|58944|58848|58948.5|58852.5|58944|58848|2
1723686840000|2024-08-15 01:54:00|58950.8|58854.8|58955.8|58859.8|58958|58862|58948|58852|17
1723686850000|2024-08-15 01:54:10|58956.8|58860.8|58971.9|58875.9|58971.9|58875.9|58956.8|58860.8|9
1723686860000|2024-08-15 01:54:20|58970.5|58874.5|58971.8|58875.8|58975.9|58879.9|58970.5|58874.5|9
1723686870000|2024-08-15 01:54:30|58972|58876|58908.9|58812.9|58974.2|58878.2|58908.9|58812.9|5
1723686880000|2024-08-15 01:54:40|58897.8|58801.8|58882|58786|58897.8|58801.8|58879.9|58783.9|9
1723686900000|2024-08-15 01:55:00|58895|58799|58901|58805|58913.7|58817.7|58895|58799|11
1723686910000|2024-08-15 01:55:10|58902|58806|58913.1|58817.1|58916.5|58820.5|58898|58802|20
1723686920000|2024-08-15 01:55:20|58912.2|58816.2|58910|58814|58916.5|58820.5|58907.7|58811.7|7
1723686930000|2024-08-15 01:55:30|58908.9|58812.9|58916.5|58820.5|58916.5|58820.5|58908.9|58812.9|4
1723686940000|2024-08-15 01:55:40|58907.5|58811.5|58898.8|58802.8|58907.5|58811.5|58898.8|58802.8|4
1723686950000|2024-08-15 01:55:50|58892.4|58796.4|58891.8|58795.8|58893.7|58797.7|58891.1|58795.1|5
1723686960000|2024-08-15 01:56:00|58890.7|58794.7|58892.7|58796.7|58892.9|58796.9|58875.7|58779.7|12
1723686970000|2024-08-15 01:56:10|58894.6|58798.6|58885.5|58789.5|58896.4|58800.4|58885.5|58789.5|8
1723686980000|2024-08-15 01:56:20|58881.5|58785.5|58862|58766|58881.5|58785.5|58862|58766|2
1723686990000|2024-08-15 01:56:30|58853|58757|58835.4|58739.4|58853|58757|58835.4|58739.4|3
1723687000000|2024-08-15 01:56:40|58842.2|58746.2|58817.5|58721.5|58842.2|58746.2|58817.5|58721.5|6
1723687010000|2024-08-15 01:56:50|58811.5|58715.5|58794|58698|58811.5|58715.5|58791.8|58695.8|7
1723687020000|2024-08-15 01:57:00|58796.5|58700.5|58743.8|58647.8|58796.5|58700.5|58740.6|58644.6|22
1723687030000|2024-08-15 01:57:10|58742.2|58646.2|58648|58552|58747.6|58651.6|58643.6|58547.6|34
1723687040000|2024-08-15 01:57:20|58656|58560|58672.2|58576.2|58677.9|58581.9|58643|58547|31
1723687050000|2024-08-15 01:57:30|58672|58576|58660.9|58564.9|58672|58576|58648.9|58552.9|23
1723687060000|2024-08-15 01:57:40|58659.2|58563.2|58635.3|58539.3|58670.5|58574.5|58626.2|58530.2|22
1723687070000|2024-08-15 01:57:50|58639.3|58543.3|58616|58520|58655.6|58559.6|58614.8|58518.8|12
1723687080000|2024-08-15 01:58:00|58615|58519|58636|58540|58638.6|58542.6|58600.9|58504.9|31
1723687090000|2024-08-15 01:58:10|58612|58516|58559.9|58463.9|58612.5|58516.5|58558.9|58462.9|19
1723687100000|2024-08-15 01:58:20|58565.9|58469.9|58552.7|58456.7|58568.9|58472.9|58509.6|58413.6|39
1723687110000|2024-08-15 01:58:30|58553.8|58457.8|58565.6|58469.6|58565.6|58469.6|58526.8|58430.8|28
1723687120000|2024-08-15 01:58:40|58564|58468|58391.5|58295.5|58564|58468|58391.5|58295.5|27
1723687130000|2024-08-15 01:58:50|58378|58282|58255.5|58159.5|58378|58282|58214.7|58118.7|38
1723687140000|2024-08-15 01:59:00|58259.8|58163.8|58397|58301|58397|58301|58259.8|58163.8|40
1723687150000|2024-08-15 01:59:10|58387.5|58291.5|58276|58180|58387.5|58291.5|58276|58180|37
1723687160000|2024-08-15 01:59:20|58287.1|58191.1|58286.1|58190.1|58344|58248|58269|58173|37
1723687170000|2024-08-15 01:59:30|58297.6|58201.6|58302.8|58206.8|58344.2|58248.2|58288|58192|37
1723687180000|2024-08-15 01:59:40|58304|58208|58328.1|58232.1|58343.9|58247.9|58304|58208|35
1723687190000|2024-08-15 01:59:50|58328|58232|58253.1|58157.1|58344.6|58248.6|58250.3|58154.3|31
1723687200000|2024-08-15 02:00:00|58254.4|58158.4|58276.8|58180.8|58311.5|58215.5|58254.4|58158.4|37
1723687210000|2024-08-15 02:00:10|58275.3|58179.3|58339.3|58243.3|58340.6|58244.6|58274.2|58178.2|35
1723687220000|2024-08-15 02:00:20|58339.1|58243.1|58328|58232|58358.5|58262.5|58326|58230|35
1723687230000|2024-08-15 02:00:30|58330|58234|58342.1|58246.1|58347.4|58251.4|58326|58230|32
1723687240000|2024-08-15 02:00:40|58343.7|58247.7|58365.9|58269.9|58376|58280|58343.7|58247.7|39
1723687250000|2024-08-15 02:00:50|58364.1|58268.1|58405|58309|58405|58309|58364.1|58268.1|37
1723687260000|2024-08-15 02:01:00|58406.5|58310.5|58415.3|58319.3|58418.5|58322.5|58400.7|58304.7|32
1723687270000|2024-08-15 02:01:10|58414.5|58318.5|58432.5|58336.5|58437.3|58341.3|58414.5|58318.5|31
1723687280000|2024-08-15 02:01:20|58433.3|58337.3|58362|58266|58444.1|58348.1|58358|58262|24
1723687290000|2024-08-15 02:01:30|58362.1|58266.1|58343.2|58247.2|58362.1|58266.1|58291.7|58195.7|31
1723687300000|2024-08-15 02:01:40|58346|58250|58261|58165|58346|58250|58261|58165|33
1723687310000|2024-08-15 02:01:50|58259.6|58163.6|58282.1|58186.1|58292.3|58196.3|58250.2|58154.2|27
1723687320000|2024-08-15 02:02:00|58280.1|58184.1|58262|58166|58300.1|58204.1|58258.7|58162.7|28
1723687330000|2024-08-15 02:02:10|58261|58165|58178|58082|58261|58165|58166.1|58070.1|32
1723687340000|2024-08-15 02:02:20|58177.4|58081.4|58109.9|58013.9|58177.4|58081.4|58103.3|58007.3|30
1723687350000|2024-08-15 02:02:30|58106.2|58010.2|58075.1|57979.1|58110.7|58014.7|58074|57978|35
1723687360000|2024-08-15 02:02:40|58079.9|57983.9|58090|57994|58128.4|58032.4|58079.9|57983.9|34
1723687370000|2024-08-15 02:02:50|58091.5|57995.5|58215.2|58119.2|58222|58126|58086|57990|32
1723687380000|2024-08-15 02:03:00|58212.5|58116.5|58208|58112|58212.5|58116.5|58150|58054|32
1723687390000|2024-08-15 02:03:10|58208.3|58112.3|58297.2|58201.2|58297.2|58201.2|58187.1|58091.1|33
1723687400000|2024-08-15 02:03:20|58307.4|58211.4|58263.6|58167.6|58336.1|58240.1|58240|58144|28
1723687410000|2024-08-15 02:03:30|58256.1|58160.1|58203.3|58107.3|58256.1|58160.1|58159.1|58063.1|22
1723687420000|2024-08-15 02:03:40|58206.9|58110.9|58186|58090|58229|58133|58182|58086|33
1723687430000|2024-08-15 02:03:50|58186.4|58090.4|58214.7|58118.7|58216.1|58120.1|58183.1|58087.1|31
1723687440000|2024-08-15 02:04:00|58194.5|58098.5|58146.5|58050.5|58199|58103|58143.1|58047.1|30
1723687450000|2024-08-15 02:04:10|58150|58054|58205.7|58109.7|58205.7|58109.7|58141.2|58045.2|23
1723687460000|2024-08-15 02:04:20|58221.3|58125.3|58229.1|58133.1|58238.9|58142.9|58216.6|58120.6|28
1723687470000|2024-08-15 02:04:30|58233.5|58137.5|58267|58171|58281.8|58185.8|58221.8|58125.8|31
1723687480000|2024-08-15 02:04:40|58274.5|58178.5|58298|58202|58303.6|58207.6|58248|58152|20
1723687490000|2024-08-15 02:04:50|58297|58201|58338.4|58242.4|58338.4|58242.4|58286|58190|26
1723687500000|2024-08-15 02:05:00|58353.3|58257.3|58307|58211|58353.3|58257.3|58294|58198|35
1723687510000|2024-08-15 02:05:10|58308|58212|58308|58212|58316.8|58220.8|58289.3|58193.3|21
1723687520000|2024-08-15 02:05:20|58304.4|58208.4|58306.6|58210.6|58308.6|58212.6|58296|58200|29
1723687530000|2024-08-15 02:05:30|58305.1|58209.1|58297.1|58201.1|58314.7|58218.7|58297.1|58201.1|22
1723687540000|2024-08-15 02:05:40|58298|58202|58276.4|58180.4|58298.5|58202.5|58275.5|58179.5|10
1723687550000|2024-08-15 02:05:50|58275.5|58179.5|58256.3|58160.3|58275.5|58179.5|58256.3|58160.3|8
1723687560000|2024-08-15 02:06:00|58260.2|58164.2|58274.1|58178.1|58277.7|58181.7|58246|58150|19
1723687570000|2024-08-15 02:06:10|58275|58179|58285.9|58189.9|58285.9|58189.9|58264.4|58168.4|21
1723687580000|2024-08-15 02:06:20|58283|58187|58304.4|58208.4|58310|58214|58279|58183|30
1723687590000|2024-08-15 02:06:30|58302.6|58206.6|58318.5|58222.5|58319.2|58223.2|58299.1|58203.1|35
1723687600000|2024-08-15 02:06:40|58318.9|58222.9|58311.2|58215.2|58318.9|58222.9|58273.8|58177.8|29
1723687610000|2024-08-15 02:06:50|58306|58210|58301|58205|58317.5|58221.5|58301|58205|30
1723687620000|2024-08-15 02:07:00|58301.9|58205.9|58322|58226|58337.3|58241.3|58299.5|58203.5|29
1723687630000|2024-08-15 02:07:10|58326|58230|58327.8|58231.8|58331|58235|58310.3|58214.3|36
1723687640000|2024-08-15 02:07:20|58326.1|58230.1|58318.1|58222.1|58340.2|58244.2|58316.1|58220.1|27
1723687650000|2024-08-15 02:07:30|58319.3|58223.3|58308.1|58212.1|58326|58230|58308.1|58212.1|25
1723687660000|2024-08-15 02:07:40|58311.5|58215.5|58319.5|58223.5|58328.1|58232.1|58310.1|58214.1|27
1723687670000|2024-08-15 02:07:50|58318.8|58222.8|58325.4|58229.4|58326|58230|58318|58222|17
1723687680000|2024-08-15 02:08:00|58327.6|58231.6|58322.2|58226.2|58329.4|58233.4|58309.2|58213.2|25
1723687690000|2024-08-15 02:08:10|58323.8|58227.8|58307.1|58211.1|58325.6|58229.6|58307.1|58211.1|24
1723687700000|2024-08-15 02:08:20|58309.5|58213.5|58313.6|58217.6|58321.1|58225.1|58297.9|58201.9|22
1723687710000|2024-08-15 02:08:30|58311.9|58215.9|58281.3|58185.3|58311.9|58215.9|58280.8|58184.8|17
1723687720000|2024-08-15 02:08:40|58280.8|58184.8|58242|58146|58280.8|58184.8|58241|58145|19
1723687730000|2024-08-15 02:08:50|58244|58148|58266|58170|58274|58178|58240.9|58144.9|33
1723687740000|2024-08-15 02:09:00|58268|58172|58259.3|58163.3|58286.5|58190.5|58250.1|58154.1|30
1723687750000|2024-08-15 02:09:10|58254.7|58158.7|58295.9|58199.9|58295.9|58199.9|58248.1|58152.1|26
1723687760000|2024-08-15 02:09:20|58297.7|58201.7|58307.5|58211.5|58317|58221|58297.7|58201.7|15
1723687770000|2024-08-15 02:09:30|58312.8|58216.8|58313.1|58217.1|58326.3|58230.3|58307.5|58211.5|22
1723687780000|2024-08-15 02:09:40|58312|58216|58295|58199|58312|58216|58289.5|58193.5|22
1723687790000|2024-08-15 02:09:50|58297|58201|58303|58207|58303.9|58207.9|58292.5|58196.5|13
1723687800000|2024-08-15 02:10:00|58307|58211|58310.8|58214.8|58324.1|58228.1|58307|58211|17
1723687810000|2024-08-15 02:10:10|58314.4|58218.4|58310.4|58214.4|58314.8|58218.8|58306.6|58210.6|27
1723687820000|2024-08-15 02:10:20|58314.3|58218.3|58307.3|58211.3|58317.5|58221.5|58303|58207|18
1723687830000|2024-08-15 02:10:30|58303|58207|58303|58207|58308.6|58212.6|58303|58207|15
1723687840000|2024-08-15 02:10:40|58317.5|58221.5|58310.8|58214.8|58317.5|58221.5|58310.8|58214.8|2
1723687860000|2024-08-15 02:11:00|58317.5|58221.5|58313.3|58217.3|58317.5|58221.5|58307.9|58211.9|5
1723687870000|2024-08-15 02:11:10|58308.3|58212.3|58302.8|58206.8|58311.5|58215.5|58302.8|58206.8|13
1723687880000|2024-08-15 02:11:20|58303.2|58207.2|58295|58199|58303.2|58207.2|58287.4|58191.4|12
1723687890000|2024-08-15 02:11:30|58287.5|58191.5|58289.3|58193.3|58292.4|58196.4|58282.5|58186.5|16
1723687900000|2024-08-15 02:11:40|58287|58191|58287|58191|58290.7|58194.7|58282.1|58186.1|8
1723687910000|2024-08-15 02:11:50|58287.5|58191.5|58307.6|58211.6|58307.6|58211.6|58287.5|58191.5|14
1723687920000|2024-08-15 02:12:00|58314.5|58218.5|58305.7|58209.7|58314.5|58218.5|58305.7|58209.7|2
1723687930000|2024-08-15 02:12:10|58313.5|58217.5|58311|58215|58313.5|58217.5|58305.7|58209.7|7
1723687940000|2024-08-15 02:12:20|58309|58213|58306.2|58210.2|58309|58213|58303|58207|12
1723687950000|2024-08-15 02:12:30|58303|58207|58307.8|58211.8|58314.5|58218.5|58303|58207|12
1723687960000|2024-08-15 02:12:40|58316.1|58220.1|58314.3|58218.3|58320|58224|58314.3|58218.3|3
1723687970000|2024-08-15 02:12:50|58318|58222|58338.9|58242.9|58338.9|58242.9|58318|58222|6
1723687980000|2024-08-15 02:13:00|58336|58240|58369.8|58273.8|58371.6|58275.6|58336|58240|18
1723687990000|2024-08-15 02:13:10|58372.9|58276.9|58400.7|58304.7|58482.2|58386.2|58367.3|58271.3|33
1723688000000|2024-08-15 02:13:20|58392|58296|58463.5|58367.5|58463.5|58367.5|58389.5|58293.5|22
1723688010000|2024-08-15 02:13:30|58464.6|58368.6|58465.7|58369.7|58467.9|58371.9|58463.7|58367.7|23
1723688020000|2024-08-15 02:13:40|58465.3|58369.3|58448.2|58352.2|58465.7|58369.7|58448.2|58352.2|25
1723688030000|2024-08-15 02:13:50|58444.9|58348.9|58458|58362|58465.7|58369.7|58444.9|58348.9|16
1723688040000|2024-08-15 02:14:00|58461.5|58365.5|58465.7|58369.7|58490.8|58394.8|58461.5|58365.5|22
1723688050000|2024-08-15 02:14:10|58466|58370|58465.6|58369.6|58469.5|58373.5|58464|58368|20
1723688060000|2024-08-15 02:14:20|58465.7|58369.7|58465.7|58369.7|58482.5|58386.5|58448.3|58352.3|25
1723688070000|2024-08-15 02:14:30|58466.6|58370.6|58465.4|58369.4|58472.7|58376.7|58463.9|58367.9|17
1723688080000|2024-08-15 02:14:40|58467.3|58371.3|58503.1|58407.1|58508|58412|58459|58363|19
1723688090000|2024-08-15 02:14:50|58500|58404|58469.1|58373.1|58500|58404|58468.5|58372.5|10
1723688100000|2024-08-15 02:15:00|58458.5|58362.5|58482.5|58386.5|58482.5|58386.5|58458.5|58362.5|16
1723688110000|2024-08-15 02:15:10|58481.6|58385.6|58518.9|58422.9|58523.5|58427.5|58481.6|58385.6|17
1723688120000|2024-08-15 02:15:20|58520.8|58424.8|58555.5|58459.5|58555.5|58459.5|58520.8|58424.8|12
1723688130000|2024-08-15 02:15:30|58552.1|58456.1|58570.9|58474.9|58571.7|58475.7|58550.3|58454.3|20
1723688140000|2024-08-15 02:15:40|58570.6|58474.6|58559.3|58463.3|58570.6|58474.6|58540.9|58444.9|33
1723688150000|2024-08-15 02:15:50|58564.2|58468.2|58552.9|58456.9|58566.6|58470.6|58552.8|58456.8|31
1723688160000|2024-08-15 02:16:00|58552.8|58456.8|58454.1|58358.1|58562.6|58466.6|58454.1|58358.1|19
1723688170000|2024-08-15 02:16:10|58455.3|58359.3|58456.1|58360.1|58483.9|58387.9|58454.5|58358.5|31
1723688180000|2024-08-15 02:16:20|58452.1|58356.1|58445.7|58349.7|58465.8|58369.8|58445.6|58349.6|20
1723688190000|2024-08-15 02:16:30|58443.5|58347.5|58405.4|58309.4|58443.5|58347.5|58405.4|58309.4|35
1723688200000|2024-08-15 02:16:40|58404.2|58308.2|58426.4|58330.4|58426.7|58330.7|58399.1|58303.1|23
1723688210000|2024-08-15 02:16:50|58422.6|58326.6|58432.5|58336.5|58437.5|58341.5|58412.8|58316.8|20
1723688220000|2024-08-15 02:17:00|58438|58342|58435.3|58339.3|58438|58342|58433.7|58337.7|5
1723688230000|2024-08-15 02:17:10|58436.9|58340.9|58462.4|58366.4|58462.4|58366.4|58436.9|58340.9|10
1723688240000|2024-08-15 02:17:20|58465.9|58369.9|58432.1|58336.1|58466|58370|58432.1|58336.1|18
1723688250000|2024-08-15 02:17:30|58426.4|58330.4|58418.2|58322.2|58428.1|58332.1|58418.2|58322.2|7
1723688260000|2024-08-15 02:17:40|58413.1|58317.1|58387.4|58291.4|58413.1|58317.1|58384.3|58288.3|13
1723688270000|2024-08-15 02:17:50|58385|58289|58368.1|58272.1|58389.5|58293.5|58368.1|58272.1|14
1723688280000|2024-08-15 02:18:00|58367.9|58271.9|58361.4|58265.4|58369.7|58273.7|58361.4|58265.4|16
1723688290000|2024-08-15 02:18:10|58366.7|58270.7|58362.5|58266.5|58366.7|58270.7|58362.5|58266.5|7
1723688300000|2024-08-15 02:18:20|58361.6|58265.6|58355.3|58259.3|58368|58272|58344.7|58248.7|24
1723688310000|2024-08-15 02:18:30|58347.4|58251.4|58353.9|58257.9|58356.4|58260.4|58344.7|58248.7|22
1723688320000|2024-08-15 02:18:40|58352.4|58256.4|58356.1|58260.1|58362.1|58266.1|58352.4|58256.4|14
1723688330000|2024-08-15 02:18:50|58356.5|58260.5|58364.1|58268.1|58368.3|58272.3|58356.1|58260.1|16
1723688340000|2024-08-15 02:19:00|58363.5|58267.5|58344|58248|58367.2|58271.2|58334.8|58238.8|19
1723688350000|2024-08-15 02:19:10|58343.5|58247.5|58328.8|58232.8|58349.9|58253.9|58328.8|58232.8|16
1723688360000|2024-08-15 02:19:20|58329.6|58233.6|58356.1|58260.1|58358.3|58262.3|58329.6|58233.6|10
1723688370000|2024-08-15 02:19:30|58356.3|58260.3|58363.3|58267.3|58364.1|58268.1|58355.5|58259.5|13
1723688380000|2024-08-15 02:19:40|58364|58268|58367|58271|58372.9|58276.9|58362.1|58266.1|17
1723688390000|2024-08-15 02:19:50|58370|58274|58369.9|58273.9|58370|58274|58364.1|58268.1|10
1723688400000|2024-08-15 02:20:00|58372.1|58276.1|58363.7|58267.7|58419.3|58323.3|58360.1|58264.1|32
1723688410000|2024-08-15 02:20:10|58366.5|58270.5|58374.1|58278.1|58375.3|58279.3|58348.1|58252.1|20
1723688420000|2024-08-15 02:20:20|58375.3|58279.3|58342.7|58246.7|58377.8|58281.8|58337.6|58241.6|24
1723688430000|2024-08-15 02:20:30|58344.6|58248.6|58339.9|58243.9|58372|58276|58339.9|58243.9|23
1723688440000|2024-08-15 02:20:40|58332.1|58236.1|58338|58242|58342|58246|58332.1|58236.1|12
1723688450000|2024-08-15 02:20:50|58338.9|58242.9|58358.1|58262.1|58365.7|58269.7|58338|58242|27
1723688460000|2024-08-15 02:21:00|58356.1|58260.1|58343.3|58247.3|58366.1|58270.1|58335.2|58239.2|11
1723688470000|2024-08-15 02:21:10|58338.1|58242.1|58347.6|58251.6|58347.6|58251.6|58338.1|58242.1|17
1723688480000|2024-08-15 02:21:20|58354.3|58258.3|58342.3|58246.3|58365.9|58269.9|58341.8|58245.8|25
1723688490000|2024-08-15 02:21:30|58341.1|58245.1|58330.1|58234.1|58348|58252|58330.1|58234.1|15
1723688500000|2024-08-15 02:21:40|58331|58235|58356.9|58260.9|58360|58264|58331|58235|15
1723688510000|2024-08-15 02:21:50|58354|58258|58361.1|58265.1|58368.2|58272.2|58353.9|58257.9|18
1723688520000|2024-08-15 02:22:00|58361.5|58265.5|58358.1|58262.1|58361.5|58265.5|58331.7|58235.7|25
1723688530000|2024-08-15 02:22:10|58358.8|58262.8|58365.7|58269.7|58365.7|58269.7|58342.6|58246.6|23
1723688540000|2024-08-15 02:22:20|58360.9|58264.9|58331.7|58235.7|58360.9|58264.9|58330.8|58234.8|19
1723688550000|2024-08-15 02:22:30|58334.8|58238.8|58339|58243|58339.9|58243.9|58331.7|58235.7|20
1723688560000|2024-08-15 02:22:40|58337|58241|58346|58250|58350.6|58254.6|58337|58241|21
1723688570000|2024-08-15 02:22:50|58346.1|58250.1|58361.8|58265.8|58361.8|58265.8|58346.1|58250.1|18
1723688580000|2024-08-15 02:23:00|58360.1|58264.1|58364.1|58268.1|58375|58279|58357.5|58261.5|15
1723688590000|2024-08-15 02:23:10|58362|58266|58346.1|58250.1|58374.1|58278.1|58346.1|58250.1|21
1723688600000|2024-08-15 02:23:20|58349.8|58253.8|58335.6|58239.6|58349.8|58253.8|58335.6|58239.6|14
1723688610000|2024-08-15 02:23:30|58339.2|58243.2|58353.9|58257.9|58359.7|58263.7|58339.2|58243.2|19
1723688620000|2024-08-15 02:23:40|58353.1|58257.1|58354.1|58258.1|58356|58260|58342.1|58246.1|15
1723688630000|2024-08-15 02:23:50|58356|58260|58363.7|58267.7|58378|58282|58354.1|58258.1|17
1723688640000|2024-08-15 02:24:00|58360.9|58264.9|58365|58269|58370.9|58274.9|58352.5|58256.5|30
1723688650000|2024-08-15 02:24:10|58362|58266|58358.1|58262.1|58376.8|58280.8|58358.1|58262.1|20
1723688660000|2024-08-15 02:24:20|58352.5|58256.5|58358.2|58262.2|58362.9|58266.9|58352.5|58256.5|25
1723688670000|2024-08-15 02:24:30|58362.1|58266.1|58336.2|58240.2|58362.1|58266.1|58336.2|58240.2|12
1723688680000|2024-08-15 02:24:40|58335.9|58239.9|58340|58244|58344|58248|58335.9|58239.9|25
1723688690000|2024-08-15 02:24:50|58339.4|58243.4|58364.2|58268.2|58366.2|58270.2|58337|58241|24
1723688700000|2024-08-15 02:25:00|58355.1|58259.1|58366.2|58270.2|58366.2|58270.2|58353.6|58257.6|24
1723688710000|2024-08-15 02:25:10|58365|58269|58353.8|58257.8|58369.7|58273.7|58346|58250|27
1723688720000|2024-08-15 02:25:20|58350.8|58254.8|58354.5|58258.5|58362.8|58266.8|58346|58250|25
1723688730000|2024-08-15 02:25:30|58356|58260|58366.2|58270.2|58367.3|58271.3|58356|58260|18
1723688740000|2024-08-15 02:25:40|58365.4|58269.4|58366.2|58270.2|58366.2|58270.2|58362|58266|22
1723688750000|2024-08-15 02:25:50|58365.4|58269.4|58366.2|58270.2|58366.2|58270.2|58363.3|58267.3|20
1723688760000|2024-08-15 02:26:00|58363.8|58267.8|58366.2|58270.2|58366.2|58270.2|58363.8|58267.8|19
1723688770000|2024-08-15 02:26:10|58365|58269|58375|58279|58375.9|58279.9|58365|58269|29
1723688780000|2024-08-15 02:26:20|58374.3|58278.3|58376.8|58280.8|58388|58292|58370.8|58274.8|22
1723688790000|2024-08-15 02:26:30|58374.9|58278.9|58377|58281|58377.3|58281.3|58370.3|58274.3|14
1723688800000|2024-08-15 02:26:40|58369.2|58273.2|58372|58276|58379.6|58283.6|58369.2|58273.2|12
1723688810000|2024-08-15 02:26:50|58373.8|58277.8|58380.9|58284.9|58380.9|58284.9|58373.8|58277.8|10
1723688820000|2024-08-15 02:27:00|58373.5|58277.5|58381|58285|58381|58285|58373.5|58277.5|7
1723688830000|2024-08-15 02:27:10|58376.7|58280.7|58381|58285|58381|58285|58376.7|58280.7|3
1723688840000|2024-08-15 02:27:20|58377.5|58281.5|58382.6|58286.6|58382.6|58286.6|58348.1|58252.1|11
1723688850000|2024-08-15 02:27:30|58381|58285|58344.1|58248.1|58381|58285|58333.5|58237.5|22
1723688860000|2024-08-15 02:27:40|58341.2|58245.2|58326.1|58230.1|58344.1|58248.1|58326.1|58230.1|20
1723688870000|2024-08-15 02:27:50|58319.5|58223.5|58274.9|58178.9|58322.1|58226.1|58274.9|58178.9|20
1723688880000|2024-08-15 02:28:00|58271.1|58175.1|58306|58210|58314|58218|58267.4|58171.4|18
1723688890000|2024-08-15 02:28:10|58313.5|58217.5|58307.5|58211.5|58320.5|58224.5|58300|58204|27
1723688900000|2024-08-15 02:28:20|58308.4|58212.4|58337.4|58241.4|58339.3|58243.3|58308.4|58212.4|31
1723688910000|2024-08-15 02:28:30|58336.9|58240.9|58355.8|58259.8|58356.7|58260.7|58327.1|58231.1|25
1723688920000|2024-08-15 02:28:40|58350.7|58254.7|58350.7|58254.7|58350.7|58254.7|58346|58250|9
1723688930000|2024-08-15 02:28:50|58348.9|58252.9|58342|58246|58353|58257|58329.5|58233.5|23
1723688940000|2024-08-15 02:29:00|58348|58252|58362.1|58266.1|58367.1|58271.1|58342|58246|28
1723688950000|2024-08-15 02:29:10|58356.1|58260.1|58365.2|58269.2|58369.3|58273.3|58354|58258|11
1723688960000|2024-08-15 02:29:20|58365.5|58269.5|58344.8|58248.8|58366|58270|58344.8|58248.8|7
1723688970000|2024-08-15 02:29:30|58344.7|58248.7|58363.8|58267.8|58363.8|58267.8|58341.4|58245.4|27
1723688980000|2024-08-15 02:29:40|58360.3|58264.3|58360.1|58264.1|58361.5|58265.5|58342.2|58246.2|30
1723688990000|2024-08-15 02:29:50|58358.3|58262.3|58359.9|58263.9|58362.6|58266.6|58358.2|58262.2|9
1723689000000|2024-08-15 02:30:00|58358.3|58262.3|58356|58260|58360.5|58264.5|58350.8|58254.8|17
1723689010000|2024-08-15 02:30:10|58358|58262|58354|58258|58360|58264|58349.4|58253.4|11
1723689020000|2024-08-15 02:30:20|58352.3|58256.3|58342.5|58246.5|58353.9|58257.9|58342.5|58246.5|6
1723689030000|2024-08-15 02:30:30|58349.5|58253.5|58350.5|58254.5|58360.1|58264.1|58343.4|58247.4|25
1723689040000|2024-08-15 02:30:40|58347.3|58251.3|58345|58249|58348.1|58252.1|58343.4|58247.4|9
1723689050000|2024-08-15 02:30:50|58344.1|58248.1|58349.2|58253.2|58351.9|58255.9|58342.3|58246.3|17
1723689060000|2024-08-15 02:31:00|58345.9|58249.9|58288.2|58192.2|58348.1|58252.1|58280.5|58184.5|25
1723689070000|2024-08-15 02:31:10|58289.1|58193.1|58318.5|58222.5|58322.4|58226.4|58286.3|58190.3|27
1723689080000|2024-08-15 02:31:20|58317.8|58221.8|58333.2|58237.2|58334|58238|58315.9|58219.9|24
1723689090000|2024-08-15 02:31:30|58334|58238|58341.3|58245.3|58350|58254|58334|58238|25
1723689100000|2024-08-15 02:31:40|58341.6|58245.6|58346|58250|58349.9|58253.9|58332.5|58236.5|20
1723689110000|2024-08-15 02:31:50|58350|58254|58360.9|58264.9|58362.1|58266.1|58347.5|58251.5|22
1723689120000|2024-08-15 02:32:00|58360.8|58264.8|58346.9|58250.9|58360.9|58264.9|58346.6|58250.6|25
1723689130000|2024-08-15 02:32:10|58349.9|58253.9|58315.9|58219.9|58349.9|58253.9|58311.1|58215.1|18
1723689140000|2024-08-15 02:32:20|58314.1|58218.1|58320|58224|58329.4|58233.4|58314.1|58218.1|21
1723689150000|2024-08-15 02:32:30|58316|58220|58315.1|58219.1|58326.5|58230.5|58315.1|58219.1|8
1723689160000|2024-08-15 02:32:40|58313|58217|58317.1|58221.1|58322.7|58226.7|58313|58217|6
1723689170000|2024-08-15 02:32:50|58315.5|58219.5|58318|58222|58326|58230|58314.3|58218.3|11
1723689180000|2024-08-15 02:33:00|58319.3|58223.3|58328.5|58232.5|58334.9|58238.9|58317.3|58221.3|17
1723689190000|2024-08-15 02:33:10|58333.9|58237.9|58337.6|58241.6|58339.7|58243.7|58333.9|58237.9|11
1723689200000|2024-08-15 02:33:20|58332.1|58236.1|58336|58240|58336|58240|58332.1|58236.1|3
1723689210000|2024-08-15 02:33:30|58339.6|58243.6|58342.1|58246.1|58344.7|58248.7|58332|58236|12
1723689220000|2024-08-15 02:33:40|58341.7|58245.7|58310.7|58214.7|58341.7|58245.7|58310.7|58214.7|6
1723689230000|2024-08-15 02:33:50|58311.9|58215.9|58311.1|58215.1|58311.9|58215.9|58311.1|58215.1|2
1723689240000|2024-08-15 02:34:00|58311.8|58215.8|58310|58214|58311.9|58215.9|58310|58214|3
1723689250000|2024-08-15 02:34:10|58309.6|58213.6|58304.2|58208.2|58309.6|58213.6|58304.2|58208.2|2
1723689260000|2024-08-15 02:34:20|58303.7|58207.7|58311.3|58215.3|58311.3|58215.3|58298|58202|9
1723689270000|2024-08-15 02:34:30|58312|58216|58316|58220|58322.6|58226.6|58312|58216|14
1723689280000|2024-08-15 02:34:40|58318|58222|58333.1|58237.1|58333.1|58237.1|58317.5|58221.5|14
1723689290000|2024-08-15 02:34:50|58334|58238|58352|58256|58352.3|58256.3|58328|58232|22
1723689300000|2024-08-15 02:35:00|58352.3|58256.3|58355.9|58259.9|58358.1|58262.1|58351.3|58255.3|10
1723689310000|2024-08-15 02:35:10|58357.4|58261.4|58366|58270|58370.4|58274.4|58357.4|58261.4|19
1723689320000|2024-08-15 02:35:20|58367.1|58271.1|58374|58278|58385.5|58289.5|58365.5|58269.5|22
1723689330000|2024-08-15 02:35:30|58377|58281|58368.5|58272.5|58385.5|58289.5|58363.3|58267.3|25
1723689340000|2024-08-15 02:35:40|58371.2|58275.2|58375.7|58279.7|58375.7|58279.7|58364.6|58268.6|19
1723689350000|2024-08-15 02:35:50|58375.1|58279.1|58376|58280|58376|58280|58364.6|58268.6|12
1723689360000|2024-08-15 02:36:00|58383.5|58287.5|58389.7|58293.7|58390.4|58294.4|58383.5|58287.5|8
1723689370000|2024-08-15 02:36:10|58395.7|58299.7|58389.7|58293.7|58395.7|58299.7|58387.3|58291.3|15
1723689380000|2024-08-15 02:36:20|58394|58298|58434.9|58338.9|58434.9|58338.9|58387|58291|22
1723689390000|2024-08-15 02:36:30|58436.9|58340.9|58429.2|58333.2|58442.2|58346.2|58421.7|58325.7|17
1723689400000|2024-08-15 02:36:40|58429.7|58333.7|58442.2|58346.2|58444.6|58348.6|58429|58333|19
1723689410000|2024-08-15 02:36:50|58444.3|58348.3|58442.2|58346.2|58445.1|58349.1|58442.1|58346.1|13
1723689420000|2024-08-15 02:37:00|58443.9|58347.9|58469.1|58373.1|58469.1|58373.1|58442.1|58346.1|16
1723689430000|2024-08-15 02:37:10|58470.3|58374.3|58469.1|58373.1|58470.3|58374.3|58469.1|58373.1|2
1723689450000|2024-08-15 02:37:30|58472.6|58376.6|58483.2|58387.2|58483.2|58387.2|58472.6|58376.6|14
1723689460000|2024-08-15 02:37:40|58482.9|58386.9|58482.1|58386.1|58482.9|58386.9|58482.1|58386.1|3
1723689470000|2024-08-15 02:37:50|58483.3|58387.3|58490.3|58394.3|58505.5|58409.5|58483.3|58387.3|19
1723689480000|2024-08-15 02:38:00|58491|58395|58490.5|58394.5|58498.5|58402.5|58490.1|58394.1|14
1723689490000|2024-08-15 02:38:10|58485.5|58389.5|58477.8|58381.8|58485.5|58389.5|58477.8|58381.8|6
1723689500000|2024-08-15 02:38:20|58480|58384|58446.1|58350.1|58480|58384|58446.1|58350.1|7
1723689510000|2024-08-15 02:38:30|58449|58353|58446|58350|58449|58353|58446|58350|3
1723689520000|2024-08-15 02:38:40|58444|58348|58440|58344|58447.1|58351.1|58438.8|58342.8|10
1723689530000|2024-08-15 02:38:50|58441.5|58345.5|58448.1|58352.1|58449.8|58353.8|58441.5|58345.5|8
1723689540000|2024-08-15 02:39:00|58451.7|58355.7|58461.1|58365.1|58461.1|58365.1|58451.7|58355.7|5
1723689550000|2024-08-15 02:39:10|58463.9|58367.9|58462|58366|58464.7|58368.7|58453.8|58357.8|18
1723689560000|2024-08-15 02:39:20|58462.5|58366.5|58470|58374|58470|58374|58462|58366|8
1723689570000|2024-08-15 02:39:30|58467|58371|58467.9|58371.9|58467.9|58371.9|58467|58371|4
1723689580000|2024-08-15 02:39:40|58467|58371|58474.1|58378.1|58474.1|58378.1|58466|58370|9
1723689590000|2024-08-15 02:39:50|58475.5|58379.5|58489|58393|58489|58393|58473|58377|10
1723689600000|2024-08-15 02:40:00|58485.9|58389.9|58465.2|58369.2|58488.5|58392.5|58465.2|58369.2|14
1723689610000|2024-08-15 02:40:10|58469.9|58373.9|58467.3|58371.3|58469.9|58373.9|58463.9|58367.9|4
1723689620000|2024-08-15 02:40:20|58470|58374|58484.3|58388.3|58492|58396|58470|58374|20
1723689630000|2024-08-15 02:40:30|58484.2|58388.2|58488|58392|58490|58394|58484.2|58388.2|23
1723689640000|2024-08-15 02:40:40|58484.5|58388.5|58492|58396|58493.1|58397.1|58484.5|58388.5|20
1723689650000|2024-08-15 02:40:50|58489.6|58393.6|58502.3|58406.3|58502.3|58406.3|58489.6|58393.6|12
1723689660000|2024-08-15 02:41:00|58504.7|58408.7|58508.4|58412.4|58508.4|58412.4|58504.6|58408.6|16
1723689670000|2024-08-15 02:41:10|58508.8|58412.8|58518.9|58422.9|58522.5|58426.5|58507.9|58411.9|17
1723689680000|2024-08-15 02:41:20|58522.5|58426.5|58542.9|58446.9|58543.3|58447.3|58522.5|58426.5|15
1723689690000|2024-08-15 02:41:30|58544.2|58448.2|58521.9|58425.9|58544.7|58448.7|58520.1|58424.1|20
1723689700000|2024-08-15 02:41:40|58524|58428|58539.8|58443.8|58539.8|58443.8|58524|58428|12
1723689710000|2024-08-15 02:41:50|58540|58444|58542.9|58446.9|58547|58451|58538.4|58442.4|23
1723689720000|2024-08-15 02:42:00|58543.1|58447.1|58546.1|58450.1|58547|58451|58542.5|58446.5|22
1723689730000|2024-08-15 02:42:10|58544|58448|58569.9|58473.9|58569.9|58473.9|58544|58448|18
1723689740000|2024-08-15 02:42:20|58583.4|58487.4|58576.7|58480.7|58583.4|58487.4|58574.1|58478.1|22
1723689750000|2024-08-15 02:42:30|58576.2|58480.2|58558.1|58462.1|58578|58482|58549.5|58453.5|24
1723689760000|2024-08-15 02:42:40|58556.1|58460.1|58545.1|58449.1|58563.8|58467.8|58545.1|58449.1|12
1723689770000|2024-08-15 02:42:50|58545.9|58449.9|58558|58462|58562|58466|58545.9|58449.9|11
1723689780000|2024-08-15 02:43:00|58557.9|58461.9|58570.9|58474.9|58571.8|58475.8|58557.1|58461.1|10
1723689790000|2024-08-15 02:43:10|58575|58479|58577.3|58481.3|58577.6|58481.6|58570.9|58474.9|9
1723689800000|2024-08-15 02:43:20|58577.6|58481.6|58586.1|58490.1|58586.1|58490.1|58568.9|58472.9|20
1723689810000|2024-08-15 02:43:30|58603.9|58507.9|58596.1|58500.1|58603.9|58507.9|58596.1|58500.1|6
1723689820000|2024-08-15 02:43:40|58594.1|58498.1|58600|58504|58600|58504|58594.1|58498.1|6
1723689830000|2024-08-15 02:43:50|58606|58510|58599.1|58503.1|58606.9|58510.9|58599.1|58503.1|14
1723689840000|2024-08-15 02:44:00|58598.1|58502.1|58574.1|58478.1|58598.1|58502.1|58574.1|58478.1|14
1723689850000|2024-08-15 02:44:10|58572.4|58476.4|58572|58476|58572.5|58476.5|58567|58471|14
1723689860000|2024-08-15 02:44:20|58572.5|58476.5|58506.1|58410.1|58577.4|58481.4|58484.1|58388.1|30
1723689870000|2024-08-15 02:44:30|58505.2|58409.2|58531.5|58435.5|58539.2|58443.2|58505.2|58409.2|20
1723689880000|2024-08-15 02:44:40|58527.4|58431.4|58528.2|58432.2|58534.4|58438.4|58527.4|58431.4|20
1723689890000|2024-08-15 02:44:50|58526.2|58430.2|58541|58445|58541|58445|58526|58430|12
1723689900000|2024-08-15 02:45:00|58541.6|58445.6|58528.7|58432.7|58541.6|58445.6|58527.2|58431.2|22
1723689910000|2024-08-15 02:45:10|58530.2|58434.2|58530|58434|58530.2|58434.2|58522.3|58426.3|16
1723689920000|2024-08-15 02:45:20|58529.3|58433.3|58528.1|58432.1|58532.4|58436.4|58528.1|58432.1|6
1723689930000|2024-08-15 02:45:30|58532.1|58436.1|58543.4|58447.4|58555.3|58459.3|58532.1|58436.1|20
1723689940000|2024-08-15 02:45:40|58544.6|58448.6|58553.6|58457.6|58556.9|58460.9|58544.6|58448.6|23
1723689950000|2024-08-15 02:45:50|58554|58458|58538.2|58442.2|58555.3|58459.3|58536.1|58440.1|26
1723689960000|2024-08-15 02:46:00|58537.6|58441.6|58546|58450|58553|58457|58537.1|58441.1|22
1723689970000|2024-08-15 02:46:10|58544.1|58448.1|58548|58452|58548|58452|58538|58442|17
1723689980000|2024-08-15 02:46:20|58546.2|58450.2|58544|58448|58546.2|58450.2|58536.2|58440.2|6
1723689990000|2024-08-15 02:46:30|58548.6|58452.6|58553|58457|58553|58457|58547.2|58451.2|8
1723690000000|2024-08-15 02:46:40|58554|58458|58548|58452|58554|58458|58547.3|58451.3|5
1723690010000|2024-08-15 02:46:50|58543.9|58447.9|58544|58448|58544|58448|58543.9|58447.9|2
1723690020000|2024-08-15 02:47:00|58546.7|58450.7|58548|58452|58548|58452|58546.7|58450.7|2
1723690040000|2024-08-15 02:47:20|58551|58455|58562|58466|58569.7|58473.7|58551|58455|7
1723690050000|2024-08-15 02:47:30|58558|58462|58558|58462|58559.9|58463.9|58556|58460|9
1723690060000|2024-08-15 02:47:40|58556|58460|58558|58462|58558|58462|58556|58460|2
1723690070000|2024-08-15 02:47:50|58560|58464|58560|58464|58560|58464|58560|58464|1
1723690080000|2024-08-15 02:48:00|58558|58462|58558|58462|58558|58462|58558|58462|1
1723690090000|2024-08-15 02:48:10|58560|58464|58529.2|58433.2|58578.9|58482.9|58529.2|58433.2|18
1723690100000|2024-08-15 02:48:20|58528.1|58432.1|58531.5|58435.5|58534|58438|58528|58432|6
1723690110000|2024-08-15 02:48:30|58532.7|58436.7|58531.1|58435.1|58532.7|58436.7|58531.1|58435.1|2
1723690130000|2024-08-15 02:48:50|58532|58436|58533.3|58437.3|58533.3|58437.3|58532|58436|2
1723690140000|2024-08-15 02:49:00|58531.1|58435.1|58515.4|58419.4|58531.8|58435.8|58515.4|58419.4|5
1723690150000|2024-08-15 02:49:10|58516.8|58420.8|58506.6|58410.6|58516.8|58420.8|58506.6|58410.6|11
1723690160000|2024-08-15 02:49:20|58507.7|58411.7|58498.1|58402.1|58525.9|58429.9|58498.1|58402.1|16
1723690170000|2024-08-15 02:49:30|58501.4|58405.4|58499.9|58403.9|58501.5|58405.5|58499.8|58403.8|7
1723690180000|2024-08-15 02:49:40|58489|58393|58484.3|58388.3|58489|58393|58484.3|58388.3|9
1723690190000|2024-08-15 02:49:50|58483.5|58387.5|58461.7|58365.7|58483.5|58387.5|58443.5|58347.5|23
1723690200000|2024-08-15 02:50:00|58462|58366|58455.4|58359.4|58462|58366|58438|58342|26
1723690210000|2024-08-15 02:50:10|58456|58360|58488|58392|58488|58392|58456|58360|19
1723690220000|2024-08-15 02:50:20|58487.2|58391.2|58466|58370|58492|58396|58459.6|58363.6|14
1723690230000|2024-08-15 02:50:30|58470|58374|58484.7|58388.7|58488|58392|58470|58374|10
1723690240000|2024-08-15 02:50:40|58484.5|58388.5|58480.7|58384.7|58492|58396|58473.9|58377.9|17
1723690250000|2024-08-15 02:50:50|58482|58386|58486.3|58390.3|58488.9|58392.9|58478|58382|8
1723690260000|2024-08-15 02:51:00|58488.1|58392.1|58514.5|58418.5|58527.2|58431.2|58488.1|58392.1|20
1723690270000|2024-08-15 02:51:10|58514|58418|58487|58391|58524|58428|58484|58388|20
1723690280000|2024-08-15 02:51:20|58484|58388|58485.4|58389.4|58495.8|58399.8|58484|58388|13
1723690290000|2024-08-15 02:51:30|58478|58382|58470.4|58374.4|58482|58386|58467.7|58371.7|18
1723690300000|2024-08-15 02:51:40|58470.5|58374.5|58478|58382|58478|58382|58470.5|58374.5|22
1723690310000|2024-08-15 02:51:50|58474.5|58378.5|58496|58400|58496|58400|58474.5|58378.5|17
1723690320000|2024-08-15 02:52:00|58501.9|58405.9|58499.7|58403.7|58508|58412|58499.4|58403.4|19
1723690330000|2024-08-15 02:52:10|58499.4|58403.4|58524.3|58428.3|58526.8|58430.8|58499.4|58403.4|14
1723690340000|2024-08-15 02:52:20|58522.7|58426.7|58520.9|58424.9|58534|58438|58520.9|58424.9|16
1723690350000|2024-08-15 02:52:30|58515.1|58419.1|58491.1|58395.1|58515.1|58419.1|58491.1|58395.1|15
1723690360000|2024-08-15 02:52:40|58486.1|58390.1|58487|58391|58487|58391|58478|58382|12
1723690370000|2024-08-15 02:52:50|58484.9|58388.9|58496.9|58400.9|58502.8|58406.8|58484.9|58388.9|26
1723690380000|2024-08-15 02:53:00|58498.2|58402.2|58489|58393|58503.2|58407.2|58489|58393|16
1723690390000|2024-08-15 02:53:10|58489.8|58393.8|58489.1|58393.1|58492.6|58396.6|58489.1|58393.1|4
1723690400000|2024-08-15 02:53:20|58489|58393|58489|58393|58489|58393|58489|58393|1
1723690410000|2024-08-15 02:53:30|58489.1|58393.1|58474.7|58378.7|58489.1|58393.1|58474.5|58378.5|3
1723690420000|2024-08-15 02:53:40|58473.7|58377.7|58492.1|58396.1|58494.1|58398.1|58473.7|58377.7|8
1723690430000|2024-08-15 02:53:50|58495.6|58399.6|58492|58396|58495.6|58399.6|58492|58396|6
1723690440000|2024-08-15 02:54:00|58492.1|58396.1|58494.1|58398.1|58495.2|58399.2|58492.1|58396.1|3
1723690450000|2024-08-15 02:54:10|58496.5|58400.5|58508.1|58412.1|58508.1|58412.1|58491.5|58395.5|9
1723690460000|2024-08-15 02:54:20|58509|58413|58526.1|58430.1|58529|58433|58509|58413|23
1723690470000|2024-08-15 02:54:30|58525.8|58429.8|58525.4|58429.4|58526.1|58430.1|58525.4|58429.4|18
1723690480000|2024-08-15 02:54:40|58525.8|58429.8|58525.4|58429.4|58526.1|58430.1|58525.4|58429.4|19
1723690490000|2024-08-15 02:54:50|58524.7|58428.7|58506.1|58410.1|58524.7|58428.7|58506.1|58410.1|4
1723690500000|2024-08-15 02:55:00|58507.5|58411.5|58519.8|58423.8|58519.9|58423.9|58507|58411|15
1723690510000|2024-08-15 02:55:10|58520.5|58424.5|58520.5|58424.5|58520.5|58424.5|58520.5|58424.5|1
1723690520000|2024-08-15 02:55:20|58514.1|58418.1|58492.4|58396.4|58514.1|58418.1|58492.4|58396.4|11
1723690530000|2024-08-15 02:55:30|58500.6|58404.6|58498|58402|58502|58406|58498|58402|5
1723690540000|2024-08-15 02:55:40|58496.5|58400.5|58494|58398|58496.5|58400.5|58494|58398|2
1723690550000|2024-08-15 02:55:50|58485.9|58389.9|58492|58396|58498|58402|58485.9|58389.9|13
1723690560000|2024-08-15 02:56:00|58495.7|58399.7|58508.5|58412.5|58509.8|58413.8|58492.5|58396.5|11
1723690570000|2024-08-15 02:56:10|58510|58414|58511.5|58415.5|58511.5|58415.5|58508.5|58412.5|6
1723690580000|2024-08-15 02:56:20|58510.4|58414.4|58509.6|58413.6|58510.4|58414.4|58509.6|58413.6|2
1723690590000|2024-08-15 02:56:30|58511.5|58415.5|58502.5|58406.5|58516|58420|58501.5|58405.5|10
1723690600000|2024-08-15 02:56:40|58516|58420|58521.6|58425.6|58522.3|58426.3|58516|58420|18
1723690610000|2024-08-15 02:56:50|58520.5|58424.5|58514.1|58418.1|58520.5|58424.5|58510.5|58414.5|12
1723690620000|2024-08-15 02:57:00|58512|58416|58508.9|58412.9|58516.1|58420.1|58508.9|58412.9|8
1723690630000|2024-08-15 02:57:10|58501.7|58405.7|58480|58384|58502|58406|58474|58378|7
1723690640000|2024-08-15 02:57:20|58482.2|58386.2|58480.3|58384.3|58483.6|58387.6|58480.3|58384.3|5
1723690650000|2024-08-15 02:57:30|58481.3|58385.3|58474.7|58378.7|58481.3|58385.3|58474.7|58378.7|4
1723690660000|2024-08-15 02:57:40|58477.2|58381.2|58478.1|58382.1|58480|58384|58476.3|58380.3|7
1723690670000|2024-08-15 02:57:50|58478.5|58382.5|58478.3|58382.3|58480.3|58384.3|58478.1|58382.1|7
1723690690000|2024-08-15 02:58:10|58477|58381|58481.1|58385.1|58482|58386|58477|58381|6
1723690700000|2024-08-15 02:58:20|58479.9|58383.9|58475|58379|58479.9|58383.9|58475|58379|3
1723690710000|2024-08-15 02:58:30|58469.5|58373.5|58461.5|58365.5|58469.5|58373.5|58461.5|58365.5|5
1723690720000|2024-08-15 02:58:40|58462.5|58366.5|58439.5|58343.5|58462.5|58366.5|58433.5|58337.5|9
1723690730000|2024-08-15 02:58:50|58441.5|58345.5|58463.4|58367.4|58463.4|58367.4|58441.5|58345.5|4
1723690740000|2024-08-15 02:59:00|58465.7|58369.7|58473|58377|58473.6|58377.6|58465.7|58369.7|13
1723690750000|2024-08-15 02:59:10|58475.1|58379.1|58475.1|58379.1|58476.5|58380.5|58475.1|58379.1|6
1723690760000|2024-08-15 02:59:20|58474.5|58378.5|58475.1|58379.1|58475.1|58379.1|58474.5|58378.5|2
1723690770000|2024-08-15 02:59:30|58463.6|58367.6|58447.9|58351.9|58463.6|58367.6|58447.9|58351.9|6
1723690780000|2024-08-15 02:59:40|58450.1|58354.1|58462|58366|58463.8|58367.8|58450.1|58354.1|10
1723690790000|2024-08-15 02:59:50|58461|58365|58465.5|58369.5|58465.5|58369.5|58461|58365|5
1723690800000|2024-08-15 03:00:00|58463.5|58367.5|58467.9|58371.9|58474.4|58378.4|58463.5|58367.5|14
1723690810000|2024-08-15 03:00:10|58469.1|58373.1|58466.8|58370.8|58476|58380|58466|58370|8
1723690820000|2024-08-15 03:00:20|58467.4|58371.4|58467.2|58371.2|58467.4|58371.4|58467.2|58371.2|2
1723690830000|2024-08-15 03:00:30|58466.8|58370.8|58457.8|58361.8|58466.8|58370.8|58457.8|58361.8|4
1723690840000|2024-08-15 03:00:40|58453|58357|58445|58349|58453|58357|58445|58349|4
1723690850000|2024-08-15 03:00:50|58440.4|58344.4|58440.4|58344.4|58440.4|58344.4|58440.4|58344.4|1
1723690860000|2024-08-15 03:01:00|58441|58345|58443|58347|58443|58347|58440.4|58344.4|7
1723690870000|2024-08-15 03:01:10|58443.6|58347.6|58445|58349|58445|58349|58443.6|58347.6|3
1723690890000|2024-08-15 03:01:30|58440.6|58344.6|58439|58343|58441|58345|58439|58343|3
1723690900000|2024-08-15 03:01:40|58440.5|58344.5|58440.5|58344.5|58441.4|58345.4|58440.5|58344.5|3
1723690910000|2024-08-15 03:01:50|58441.5|58345.5|58442.2|58346.2|58442.2|58346.2|58440.6|58344.6|4
1723690920000|2024-08-15 03:02:00|58435.4|58339.4|58429.6|58333.6|58435.4|58339.4|58427.9|58331.9|4
1723690930000|2024-08-15 03:02:10|58428|58332|58403.8|58307.8|58428|58332|58403.8|58307.8|6
1723690940000|2024-08-15 03:02:20|58401.1|58305.1|58418.6|58322.6|58418.6|58322.6|58399.3|58303.3|21
1723690950000|2024-08-15 03:02:30|58417.4|58321.4|58418.9|58322.9|58418.9|58322.9|58417.4|58321.4|2
1723690960000|2024-08-15 03:02:40|58419.7|58323.7|58431.3|58335.3|58435.5|58339.5|58419.7|58323.7|11
1723690970000|2024-08-15 03:02:50|58433.5|58337.5|58433.2|58337.2|58433.5|58337.5|58432.4|58336.4|7
1723690980000|2024-08-15 03:03:00|58430.6|58334.6|58419.4|58323.4|58430.6|58334.6|58408|58312|29
1723690990000|2024-08-15 03:03:10|58421.7|58325.7|58430.2|58334.2|58433|58337|58421.7|58325.7|24
1723691000000|2024-08-15 03:03:20|58431.8|58335.8|58474.9|58378.9|58474.9|58378.9|58430.2|58334.2|26
1723691010000|2024-08-15 03:03:30|58481|58385|58455.9|58359.9|58481|58385|58455.1|58359.1|14
1723691020000|2024-08-15 03:03:40|58454.5|58358.5|58435|58339|58456|58360|58435|58339|25
1723691030000|2024-08-15 03:03:50|58435.5|58339.5|58452.1|58356.1|58454.9|58358.9|58435.5|58339.5|9
1723691040000|2024-08-15 03:04:00|58451.1|58355.1|58444|58348|58451.1|58355.1|58440.5|58344.5|14
1723691050000|2024-08-15 03:04:10|58452|58356|58449.5|58353.5|58456.5|58360.5|58449.5|58353.5|17
1723691060000|2024-08-15 03:04:20|58448.9|58352.9|58464.5|58368.5|58464.5|58368.5|58448.9|58352.9|19
1723691070000|2024-08-15 03:04:30|58464|58368|58464.5|58368.5|58464.5|58368.5|58464|58368|22
1723691080000|2024-08-15 03:04:40|58464.2|58368.2|58464.2|58368.2|58464.5|58368.5|58464|58368|19
1723691090000|2024-08-15 03:04:50|58464|58368|58479.2|58383.2|58479.2|58383.2|58464|58368|16
1723691100000|2024-08-15 03:05:00|58482.1|58386.1|58491.1|58395.1|58491.1|58395.1|58482.1|58386.1|6
1723691110000|2024-08-15 03:05:10|58487|58391|58483.2|58387.2|58487|58391|58483.2|58387.2|2
1723691120000|2024-08-15 03:05:20|58484|58388|58484|58388|58484|58388|58483.5|58387.5|5
1723691130000|2024-08-15 03:05:30|58488.7|58392.7|58484|58388|58492.4|58396.4|58483|58387|9
1723691140000|2024-08-15 03:05:40|58483.5|58387.5|58494.6|58398.6|58494.6|58398.6|58483|58387|6
1723691150000|2024-08-15 03:05:50|58490.1|58394.1|58484.2|58388.2|58490.1|58394.1|58484.2|58388.2|3
1723691160000|2024-08-15 03:06:00|58483.6|58387.6|58478|58382|58483.6|58387.6|58472.9|58376.9|10
1723691180000|2024-08-15 03:06:20|58483|58387|58492.9|58396.9|58492.9|58396.9|58483|58387|6
1723691190000|2024-08-15 03:06:30|58491.4|58395.4|58492|58396|58492.9|58396.9|58491.4|58395.4|15
1723691200000|2024-08-15 03:06:40|58492.1|58396.1|58492.1|58396.1|58492.1|58396.1|58492|58396|9
1723691210000|2024-08-15 03:06:50|58492|58396|58510|58414|58510|58414|58492|58396|18
1723691220000|2024-08-15 03:07:00|58508.9|58412.9|58507|58411|58510|58414|58504.9|58408.9|7
1723691230000|2024-08-15 03:07:10|58505.5|58409.5|58504.9|58408.9|58505.5|58409.5|58504.9|58408.9|2
1723691240000|2024-08-15 03:07:20|58503.5|58407.5|58484|58388|58503.5|58407.5|58480.4|58384.4|9
1723691250000|2024-08-15 03:07:30|58484.1|58388.1|58484|58388|58484.1|58388.1|58484|58388|4
1723691260000|2024-08-15 03:07:40|58485.8|58389.8|58485.8|58389.8|58485.8|58389.8|58485.8|58389.8|1
1723691270000|2024-08-15 03:07:50|58485.4|58389.4|58499.2|58403.2|58499.2|58403.2|58485.4|58389.4|4
1723691280000|2024-08-15 03:08:00|58499.5|58403.5|58506|58410|58510.5|58414.5|58499.5|58403.5|13
1723691290000|2024-08-15 03:08:10|58506.1|58410.1|58492.1|58396.1|58507.9|58411.9|58488.1|58392.1|21
1723691300000|2024-08-15 03:08:20|58490.1|58394.1|58492.1|58396.1|58492.1|58396.1|58489.9|58393.9|8
1723691310000|2024-08-15 03:08:30|58476.3|58380.3|58475.1|58379.1|58476.3|58380.3|58472|58376|11
1723691320000|2024-08-15 03:08:40|58473.5|58377.5|58474.5|58378.5|58475.1|58379.1|58473.5|58377.5|19
1723691330000|2024-08-15 03:08:50|58474|58378|58474.7|58378.7|58475.4|58379.4|58474|58378|21
1723691340000|2024-08-15 03:09:00|58474|58378|58466.1|58370.1|58474|58378|58464.2|58368.2|22
1723691350000|2024-08-15 03:09:10|58466.5|58370.5|58469.8|58373.8|58469.8|58373.8|58466.1|58370.1|6
1723691360000|2024-08-15 03:09:20|58469.7|58373.7|58469.7|58373.7|58469.7|58373.7|58469.7|58373.7|1
1723691370000|2024-08-15 03:09:30|58472|58376|58482|58386|58482|58386|58471.4|58375.4|8
1723691380000|2024-08-15 03:09:40|58480.2|58384.2|58482|58386|58482|58386|58480.2|58384.2|2
1723691390000|2024-08-15 03:09:50|58488.4|58392.4|58467.6|58371.6|58488.4|58392.4|58467.1|58371.1|7
1723691400000|2024-08-15 03:10:00|58467.1|58371.1|58455.1|58359.1|58468|58372|58454.6|58358.6|8
1723691410000|2024-08-15 03:10:10|58455.3|58359.3|58455.1|58359.1|58455.3|58359.3|58455.1|58359.1|2
1723691440000|2024-08-15 03:10:40|58463.3|58367.3|58456.3|58360.3|58472.1|58376.1|58454.6|58358.6|15
1723691450000|2024-08-15 03:10:50|58456|58360|58437|58341|58456|58360|58436.1|58340.1|6
1723691460000|2024-08-15 03:11:00|58433.4|58337.4|58430.5|58334.5|58436|58340|58426.4|58330.4|22
1723691470000|2024-08-15 03:11:10|58436|58340|58436.7|58340.7|58439.5|58343.5|58430.5|58334.5|15
1723691480000|2024-08-15 03:11:20|58438.7|58342.7|58447.3|58351.3|58448|58352|58438.7|58342.7|12
1723691490000|2024-08-15 03:11:30|58448|58352|58446|58350|58448|58352|58446|58350|12
1723691500000|2024-08-15 03:11:40|58448|58352|58448|58352|58452|58356|58442.5|58346.5|14
1723691510000|2024-08-15 03:11:50|58442|58346|58442|58346|58442|58346|58442|58346|1
1723691540000|2024-08-15 03:12:20|58443.5|58347.5|58448|58352|58454|58358|58443.5|58347.5|9
1723691550000|2024-08-15 03:12:30|58454|58358|58452.1|58356.1|58455.2|58359.2|58448|58352|21
1723691560000|2024-08-15 03:12:40|58448|58352|58468|58372|58468|58372|58448|58352|22
1723691570000|2024-08-15 03:12:50|58473.3|58377.3|58473.3|58377.3|58473.3|58377.3|58473.3|58377.3|1
1723691580000|2024-08-15 03:13:00|58472|58376|58472|58376|58472|58376|58472|58376|1
1723691600000|2024-08-15 03:13:20|58468|58372|58468|58372|58468|58372|58467.5|58371.5|16
1723691610000|2024-08-15 03:13:30|58467.5|58371.5|58468.7|58372.7|58469.4|58373.4|58467.5|58371.5|18
1723691620000|2024-08-15 03:13:40|58468|58372|58468.7|58372.7|58469.4|58373.4|58468|58372|18
1723691630000|2024-08-15 03:13:50|58468|58372|58474.3|58378.3|58480.4|58384.4|58468|58372|12
1723691640000|2024-08-15 03:14:00|58476.7|58380.7|58476.2|58380.2|58476.7|58380.7|58473.5|58377.5|8
1723691650000|2024-08-15 03:14:10|58476.7|58380.7|58476|58380|58479.4|58383.4|58476|58380|16
1723691670000|2024-08-15 03:14:30|58476.7|58380.7|58476.7|58380.7|58476.7|58380.7|58476.7|58380.7|1
1723691690000|2024-08-15 03:14:50|58478.1|58382.1|58481|58385|58481|58385|58476.7|58380.7|3
1723691700000|2024-08-15 03:15:00|58480|58384|58448.1|58352.1|58481|58385|58448.1|58352.1|13
1723691710000|2024-08-15 03:15:10|58448|58352|58450.3|58354.3|58451|58355|58448|58352|4
1723691720000|2024-08-15 03:15:20|58449.1|58353.1|58432.1|58336.1|58449.1|58353.1|58432.1|58336.1|4
1723691730000|2024-08-15 03:15:30|58429|58333|58427.8|58331.8|58429.7|58333.7|58427.8|58331.8|3
1723691740000|2024-08-15 03:15:40|58430.5|58334.5|58430.5|58334.5|58430.5|58334.5|58430.5|58334.5|1
1723691750000|2024-08-15 03:15:50|58427.8|58331.8|58426.1|58330.1|58427.8|58331.8|58426.1|58330.1|2
1723691760000|2024-08-15 03:16:00|58427.7|58331.7|58430.5|58334.5|58437|58341|58427.7|58331.7|4
1723691770000|2024-08-15 03:16:10|58432|58336|58437.8|58341.8|58437.8|58341.8|58428.6|58332.6|10
1723691780000|2024-08-15 03:16:20|58436|58340|58437.8|58341.8|58437.8|58341.8|58431.4|58335.4|17
1723691790000|2024-08-15 03:16:30|58432|58336|58456|58360|58456|58360|58432|58336|16
1723691800000|2024-08-15 03:16:40|58456.3|58360.3|58493.1|58397.1|58493.1|58397.1|58456|58360|14
1723691810000|2024-08-15 03:16:50|58495.5|58399.5|58497.8|58401.8|58502.6|58406.6|58495.5|58399.5|18
1723691820000|2024-08-15 03:17:00|58500|58404|58504|58408|58504|58408|58497.8|58401.8|17
1723691830000|2024-08-15 03:17:10|58502.7|58406.7|58502.1|58406.1|58505|58409|58502.1|58406.1|12
1723691840000|2024-08-15 03:17:20|58503.5|58407.5|58508.1|58412.1|58508.6|58412.6|58502.1|58406.1|11
1723691850000|2024-08-15 03:17:30|58506.6|58410.6|58494.1|58398.1|58506.6|58410.6|58494.1|58398.1|4
1723691860000|2024-08-15 03:17:40|58493.4|58397.4|58493.4|58397.4|58494.1|58398.1|58493.4|58397.4|24
1723691870000|2024-08-15 03:17:50|58493.7|58397.7|58474.6|58378.6|58494.1|58398.1|58472.5|58376.5|19
1723691880000|2024-08-15 03:18:00|58474.3|58378.3|58460.6|58364.6|58475.9|58379.9|58460.6|58364.6|4
1723691890000|2024-08-15 03:18:10|58463.3|58367.3|58462.5|58366.5|58463.3|58367.3|58461.6|58365.6|3
1723691900000|2024-08-15 03:18:20|58467.6|58371.6|58469.4|58373.4|58469.8|58373.8|58464|58368|10
1723691910000|2024-08-15 03:18:30|58469.8|58373.8|58472|58376|58472|58376|58469.8|58373.8|2
1723691930000|2024-08-15 03:18:50|58466|58370|58455.6|58359.6|58466|58370|58455.6|58359.6|4
1723691940000|2024-08-15 03:19:00|58459.5|58363.5|58460.4|58364.4|58460.4|58364.4|58459.5|58363.5|2
1723691950000|2024-08-15 03:19:10|58461.4|58365.4|58474|58378|58474|58378|58461.4|58365.4|9
1723691990000|2024-08-15 03:19:50|58471|58375|58479.7|58383.7|58479.7|58383.7|58471|58375|2
1723692000000|2024-08-15 03:20:00|58483.3|58387.3|58476|58380|58483.3|58387.3|58476|58380|2
1723692010000|2024-08-15 03:20:10|58476.7|58380.7|58482.7|58386.7|58482.7|58386.7|58476.7|58380.7|6
1723692020000|2024-08-15 03:20:20|58482|58386|58500.1|58404.1|58502|58406|58479|58383|13
1723692030000|2024-08-15 03:20:30|58501.7|58405.7|58508.2|58412.2|58508.2|58412.2|58501.7|58405.7|5
1723692040000|2024-08-15 03:20:40|58509.9|58413.9|58511.8|58415.8|58511.8|58415.8|58509.8|58413.8|6
1723692050000|2024-08-15 03:20:50|58512.5|58416.5|58488.1|58392.1|58512.5|58416.5|58488.1|58392.1|7
1723692060000|2024-08-15 03:21:00|58484.1|58388.1|58484.1|58388.1|58484.1|58388.1|58484.1|58388.1|1
1723692070000|2024-08-15 03:21:10|58482.6|58386.6|58480.1|58384.1|58482.6|58386.6|58480.1|58384.1|2
1723692080000|2024-08-15 03:21:20|58478.1|58382.1|58454|58358|58478.1|58382.1|58454|58358|14
1723692090000|2024-08-15 03:21:30|58452.4|58356.4|58461.8|58365.8|58463|58367|58452.4|58356.4|4
1723692100000|2024-08-15 03:21:40|58456.5|58360.5|58444|58348|58456.5|58360.5|58444|58348|5
1723692110000|2024-08-15 03:21:50|58444.9|58348.9|58443.7|58347.7|58444.9|58348.9|58440.9|58344.9|9
1723692120000|2024-08-15 03:22:00|58442.8|58346.8|58448|58352|58448|58352|58442.8|58346.8|2
1723692130000|2024-08-15 03:22:10|58443.7|58347.7|58439.3|58343.3|58443.7|58347.7|58437.5|58341.5|5
1723692140000|2024-08-15 03:22:20|58437.5|58341.5|58433.5|58337.5|58437.5|58341.5|58433.5|58337.5|3
1723692150000|2024-08-15 03:22:30|58439.3|58343.3|58442|58346|58442.1|58346.1|58438.5|58342.5|7
1723692160000|2024-08-15 03:22:40|58436.1|58340.1|58439.3|58343.3|58439.3|58343.3|58436.1|58340.1|2
1723692170000|2024-08-15 03:22:50|58436.2|58340.2|58436.2|58340.2|58438|58342|58436.2|58340.2|5
1723692180000|2024-08-15 03:23:00|58436.1|58340.1|58434.6|58338.6|58436.1|58340.1|58427.5|58331.5|11
1723692190000|2024-08-15 03:23:10|58433.4|58337.4|58436|58340|58436|58340|58433.4|58337.4|2
1723692200000|2024-08-15 03:23:20|58433|58337|58428.9|58332.9|58433|58337|58428.9|58332.9|3
1723692220000|2024-08-15 03:23:40|58436|58340|58434|58338|58436|58340|58431.6|58335.6|5
1723692230000|2024-08-15 03:23:50|58436|58340|58447.5|58351.5|58447.5|58351.5|58430.5|58334.5|6
1723692240000|2024-08-15 03:24:00|58452.5|58356.5|58447.1|58351.1|58452.5|58356.5|58446.9|58350.9|18
1723692250000|2024-08-15 03:24:10|58446.9|58350.9|58450|58354|58450|58354|58446.9|58350.9|22
1723692260000|2024-08-15 03:24:20|58449.6|58353.6|58445.9|58349.9|58450|58354|58445.9|58349.9|14
1723692270000|2024-08-15 03:24:30|58443.9|58347.9|58436|58340|58443.9|58347.9|58435.2|58339.2|6
1723692290000|2024-08-15 03:24:50|58433|58337|58433|58337|58433|58337|58433|58337|1
1723692300000|2024-08-15 03:25:00|58434.8|58338.8|58434.8|58338.8|58434.8|58338.8|58434.8|58338.8|1
1723692310000|2024-08-15 03:25:10|58434.5|58338.5|58447.5|58351.5|58447.5|58351.5|58434.5|58338.5|12
1723692320000|2024-08-15 03:25:20|58452.1|58356.1|58453|58357|58453|58357|58452.1|58356.1|2
1723692340000|2024-08-15 03:25:40|58452.8|58356.8|58463.4|58367.4|58467.9|58371.9|58452.8|58356.8|6
1723692350000|2024-08-15 03:25:50|58465.7|58369.7|58469|58373|58469|58373|58463.4|58367.4|18
1723692360000|2024-08-15 03:26:00|58473.5|58377.5|58475.1|58379.1|58475.1|58379.1|58473.5|58377.5|2
1723692370000|2024-08-15 03:26:10|58475.9|58379.9|58455.1|58359.1|58475.9|58379.9|58454|58358|15
1723692380000|2024-08-15 03:26:20|58456.7|58360.7|58455.1|58359.1|58456.7|58360.7|58455.1|58359.1|2
1723692390000|2024-08-15 03:26:30|58457.5|58361.5|58457.5|58361.5|58457.5|58361.5|58457.5|58361.5|1
1723692430000|2024-08-15 03:27:10|58456.3|58360.3|58455.1|58359.1|58456.3|58360.3|58452|58356|15
1723692440000|2024-08-15 03:27:20|58455.3|58359.3|58455.1|58359.1|58455.5|58359.5|58455.1|58359.1|4
1723692450000|2024-08-15 03:27:30|58457.2|58361.2|58457.2|58361.2|58457.2|58361.2|58457.2|58361.2|1
1723692460000|2024-08-15 03:27:40|58456.5|58360.5|58457.2|58361.2|58457.2|58361.2|58456.5|58360.5|2
1723692470000|2024-08-15 03:27:50|58456.5|58360.5|58457.2|58361.2|58457.2|58361.2|58456.5|58360.5|2
1723692480000|2024-08-15 03:28:00|58465.8|58369.8|58476.7|58380.7|58476.7|58380.7|58465.8|58369.8|3
1723692490000|2024-08-15 03:28:10|58478.8|58382.8|58484|58388|58484|58388|58478.8|58382.8|2
1723692500000|2024-08-15 03:28:20|58489.2|58393.2|58489.2|58393.2|58489.2|58393.2|58489.2|58393.2|1
1723692510000|2024-08-15 03:28:30|58488.6|58392.6|58486.6|58390.6|58488.6|58392.6|58485.8|58389.8|6
1723692520000|2024-08-15 03:28:40|58487|58391|58487.1|58391.1|58487.1|58391.1|58486.1|58390.1|3
1723692530000|2024-08-15 03:28:50|58487.6|58391.6|58475.9|58379.9|58487.6|58391.6|58470.1|58374.1|9
1723692550000|2024-08-15 03:29:10|58477|58381|58477|58381|58477|58381|58477|58381|1
1723692560000|2024-08-15 03:29:20|58478.1|58382.1|58475.9|58379.9|58478.1|58382.1|58475.9|58379.9|3
1723692570000|2024-08-15 03:29:30|58476.1|58380.1|58476.1|58380.1|58476.1|58380.1|58476.1|58380.1|1
1723692580000|2024-08-15 03:29:40|58479.4|58383.4|58480.9|58384.9|58480.9|58384.9|58479.4|58383.4|2
1723692590000|2024-08-15 03:29:50|58483.5|58387.5|58489.6|58393.6|58489.6|58393.6|58480.9|58384.9|5
1723692600000|2024-08-15 03:30:00|58497|58401|58497|58401|58497|58401|58497|58401|1
1723692610000|2024-08-15 03:30:10|58501.5|58405.5|58506|58410|58508|58412|58501.5|58405.5|4
1723692630000|2024-08-15 03:30:30|58497.9|58401.9|58495.5|58399.5|58501.5|58405.5|58490.1|58394.1|6
1723692640000|2024-08-15 03:30:40|58493.5|58397.5|58495.4|58399.4|58495.4|58399.4|58492.3|58396.3|4
1723692650000|2024-08-15 03:30:50|58495.8|58399.8|58497|58401|58497|58401|58495.8|58399.8|4
1723692660000|2024-08-15 03:31:00|58495.5|58399.5|58492.3|58396.3|58495.5|58399.5|58492.3|58396.3|2
1723692670000|2024-08-15 03:31:10|58495.4|58399.4|58502.4|58406.4|58502.4|58406.4|58495.4|58399.4|5
1723692700000|2024-08-15 03:31:40|58504|58408|58508|58412|58508|58412|58504|58408|4
1723692710000|2024-08-15 03:31:50|58512|58416|58515.4|58419.4|58515.4|58419.4|58512|58416|4
1723692720000|2024-08-15 03:32:00|58518.7|58422.7|58518.7|58422.7|58518.7|58422.7|58518.7|58422.7|1
1723692730000|2024-08-15 03:32:10|58518.5|58422.5|58531.1|58435.1|58531.1|58435.1|58518.5|58422.5|7
1723692740000|2024-08-15 03:32:20|58533.5|58437.5|58528.7|58432.7|58534.3|58438.3|58528.1|58432.1|7
1723692750000|2024-08-15 03:32:30|58526.6|58430.6|58512|58416|58526.6|58430.6|58512|58416|5
1723692760000|2024-08-15 03:32:40|58516.9|58420.9|58517.6|58421.6|58517.6|58421.6|58515.6|58419.6|11
1723692770000|2024-08-15 03:32:50|58519.4|58423.4|58526.1|58430.1|58526.1|58430.1|58516.5|58420.5|8
1723692780000|2024-08-15 03:33:00|58529|58433|58524|58428|58531.3|58435.3|58524|58428|19
1723692790000|2024-08-15 03:33:10|58524.1|58428.1|58524.1|58428.1|58525.2|58429.2|58517.8|58421.8|17
1723692800000|2024-08-15 03:33:20|58524|58428|58515.5|58419.5|58524|58428|58515.5|58419.5|2
1723692810000|2024-08-15 03:33:30|58516.6|58420.6|58518.1|58422.1|58522|58426|58516.6|58420.6|5
1723692820000|2024-08-15 03:33:40|58515.1|58419.1|58501.5|58405.5|58515.1|58419.1|58500.9|58404.9|7
1723692830000|2024-08-15 03:33:50|58500.9|58404.9|58509.5|58413.5|58509.5|58413.5|58500.9|58404.9|16
1723692850000|2024-08-15 03:34:10|58511.7|58415.7|58511.7|58415.7|58511.7|58415.7|58511.7|58415.7|1
1723692880000|2024-08-15 03:34:40|58517.8|58421.8|58521|58425|58521|58425|58517.8|58421.8|3
1723692900000|2024-08-15 03:35:00|58529.3|58433.3|58533|58437|58533|58437|58529.3|58433.3|2
1723692910000|2024-08-15 03:35:10|58534.5|58438.5|58535.3|58439.3|58535.5|58439.5|58533|58437|6
1723692920000|2024-08-15 03:35:20|58537.8|58441.8|58540|58444|58540|58444|58535.3|58439.3|3
1723692930000|2024-08-15 03:35:30|58538|58442|58542.7|58446.7|58542.7|58446.7|58538|58442|11
1723692940000|2024-08-15 03:35:40|58541.5|58445.5|58541.5|58445.5|58541.5|58445.5|58541.5|58445.5|1
1723692970000|2024-08-15 03:36:10|58536|58440|58531.9|58435.9|58537.5|58441.5|58530|58434|11
1723692980000|2024-08-15 03:36:20|58535.7|58439.7|58535.7|58439.7|58535.7|58439.7|58535.7|58439.7|1
1723692990000|2024-08-15 03:36:30|58536.7|58440.7|58529.9|58433.9|58536.7|58440.7|58529.9|58433.9|7
1723693000000|2024-08-15 03:36:40|58529.7|58433.7|58530|58434|58533.8|58437.8|58529.7|58433.7|24
1723693010000|2024-08-15 03:36:50|58529.9|58433.9|58523.7|58427.7|58529.9|58433.9|58523.6|58427.6|11
1723693020000|2024-08-15 03:37:00|58518.1|58422.1|58509.9|58413.9|58518.1|58422.1|58509.9|58413.9|7
1723693030000|2024-08-15 03:37:10|58506.7|58410.7|58506.7|58410.7|58506.7|58410.7|58506.7|58410.7|1
1723693040000|2024-08-15 03:37:20|58506.6|58410.6|58505.6|58409.6|58506.6|58410.6|58505.6|58409.6|2
1723693050000|2024-08-15 03:37:30|58508|58412|58507.5|58411.5|58508|58412|58507.5|58411.5|2
1723693060000|2024-08-15 03:37:40|58508.4|58412.4|58505.7|58409.7|58511.5|58415.5|58505.7|58409.7|5
1723693080000|2024-08-15 03:38:00|58510|58414|58514.5|58418.5|58516.8|58420.8|58510|58414|4
1723693100000|2024-08-15 03:38:20|58519.4|58423.4|58519.4|58423.4|58519.4|58423.4|58519.4|58423.4|1
1723693110000|2024-08-15 03:38:30|58525.8|58429.8|58524.8|58428.8|58528|58432|58524.8|58428.8|4
1723693120000|2024-08-15 03:38:40|58526.5|58430.5|58522.2|58426.2|58528.1|58432.1|58522.2|58426.2|8
1723693140000|2024-08-15 03:39:00|58522.4|58426.4|58525.8|58429.8|58525.8|58429.8|58522.4|58426.4|5
1723693170000|2024-08-15 03:39:30|58522.6|58426.6|58504.3|58408.3|58522.6|58426.6|58504.3|58408.3|5
1723693180000|2024-08-15 03:39:40|58504.5|58408.5|58512|58416|58512|58416|58504.5|58408.5|5
1723693190000|2024-08-15 03:39:50|58515.5|58419.5|58524|58428|58524|58428|58515.5|58419.5|3
1723693200000|2024-08-15 03:40:00|58524.2|58428.2|58524.2|58428.2|58524.2|58428.2|58520.1|58424.1|7
1723693210000|2024-08-15 03:40:10|58523.6|58427.6|58523.6|58427.6|58523.6|58427.6|58523.6|58427.6|1
1723693240000|2024-08-15 03:40:40|58523.7|58427.7|58524.2|58428.2|58524.2|58428.2|58523.7|58427.7|3
1723693270000|2024-08-15 03:41:10|58523.6|58427.6|58502.3|58406.3|58523.6|58427.6|58502.1|58406.1|16
1723693280000|2024-08-15 03:41:20|58502.1|58406.1|58486.1|58390.1|58502.5|58406.5|58485.2|58389.2|15
1723693300000|2024-08-15 03:41:40|58487.5|58391.5|58501.9|58405.9|58501.9|58405.9|58487.5|58391.5|6
1723693320000|2024-08-15 03:42:00|58502.9|58406.9|58512.1|58416.1|58516.2|58420.2|58502.9|58406.9|10
1723693330000|2024-08-15 03:42:10|58511.1|58415.1|58510.1|58414.1|58511.1|58415.1|58510.1|58414.1|2
1723693340000|2024-08-15 03:42:20|58511.4|58415.4|58496|58400|58511.4|58415.4|58496|58400|3
1723693360000|2024-08-15 03:42:40|58493.1|58397.1|58489.8|58393.8|58493.1|58397.1|58489.8|58393.8|2
1723693370000|2024-08-15 03:42:50|58489.2|58393.2|58489.2|58393.2|58489.2|58393.2|58489.2|58393.2|1
1723693380000|2024-08-15 03:43:00|58479.2|58383.2|58478|58382|58479.2|58383.2|58473.8|58377.8|4
1723693390000|2024-08-15 03:43:10|58476.1|58380.1|58473.2|58377.2|58476.1|58380.1|58473.2|58377.2|3
1723693400000|2024-08-15 03:43:20|58473|58377|58470.5|58374.5|58473|58377|58470.5|58374.5|3
1723693410000|2024-08-15 03:43:30|58467.8|58371.8|58467.8|58371.8|58467.8|58371.8|58467.8|58371.8|1
1723693420000|2024-08-15 03:43:40|58468.5|58372.5|58468.5|58372.5|58468.5|58372.5|58468.5|58372.5|1
1723693430000|2024-08-15 03:43:50|58469.6|58373.6|58469.5|58373.5|58469.6|58373.6|58469.5|58373.5|2
1723693440000|2024-08-15 03:44:00|58473|58377|58471.9|58375.9|58473|58377|58471.9|58375.9|3
1723693470000|2024-08-15 03:44:30|58471.5|58375.5|58457.6|58361.6|58471.9|58375.9|58457.6|58361.6|4
1723693480000|2024-08-15 03:44:40|58461.2|58365.2|58461.2|58365.2|58461.2|58365.2|58461.2|58365.2|1
1723693490000|2024-08-15 03:44:50|58458.5|58362.5|58457.6|58361.6|58458.5|58362.5|58457.6|58361.6|2
1723693530000|2024-08-15 03:45:30|58470.1|58374.1|58468|58372|58474|58378|58468|58372|5
1723693540000|2024-08-15 03:45:40|58469.4|58373.4|58486|58390|58490.8|58394.8|58469.4|58373.4|12
1723693550000|2024-08-15 03:45:50|58485.2|58389.2|58489.9|58393.9|58489.9|58393.9|58485.2|58389.2|15
1723693560000|2024-08-15 03:46:00|58487.6|58391.6|58489.9|58393.9|58490|58394|58487.6|58391.6|4
1723693570000|2024-08-15 03:46:10|58487.7|58391.7|58486|58390|58487.7|58391.7|58485.2|58389.2|5
1723693580000|2024-08-15 03:46:20|58481.6|58385.6|58479.3|58383.3|58481.6|58385.6|58478.2|58382.2|16
1723693590000|2024-08-15 03:46:30|58480.3|58384.3|58480.3|58384.3|58481.5|58385.5|58479.3|58383.3|14
1723693600000|2024-08-15 03:46:40|58480.8|58384.8|58480.3|58384.3|58481.5|58385.5|58480.3|58384.3|12
1723693610000|2024-08-15 03:46:50|58477.9|58381.9|58482.9|58386.9|58482.9|58386.9|58477.9|58381.9|12
1723693620000|2024-08-15 03:47:00|58481|58385|58481.9|58385.9|58481.9|58385.9|58476.4|58380.4|13
1723693630000|2024-08-15 03:47:10|58480.3|58384.3|58480.9|58384.9|58481.9|58385.9|58480.3|58384.3|9
1723693640000|2024-08-15 03:47:20|58480.3|58384.3|58480.3|58384.3|58481.9|58385.9|58478|58382|18
1723693650000|2024-08-15 03:47:30|58478|58382|58480.3|58384.3|58481.8|58385.8|58478|58382|15
1723693660000|2024-08-15 03:47:40|58481.8|58385.8|58481.8|58385.8|58481.8|58385.8|58480.3|58384.3|15
1723693670000|2024-08-15 03:47:50|58480.3|58384.3|58498|58402|58498|58402|58480.3|58384.3|6
1723693680000|2024-08-15 03:48:00|58494.1|58398.1|58494.1|58398.1|58494.1|58398.1|58494.1|58398.1|1
1723693700000|2024-08-15 03:48:20|58494.7|58398.7|58498.9|58402.9|58498.9|58402.9|58494.7|58398.7|7
1723693710000|2024-08-15 03:48:30|58502.8|58406.8|58507|58411|58508.8|58412.8|58502.8|58406.8|9
1723693730000|2024-08-15 03:48:50|58505.7|58409.7|58505.7|58409.7|58505.7|58409.7|58505.7|58409.7|1
1723693740000|2024-08-15 03:49:00|58500.1|58404.1|58498|58402|58500.1|58404.1|58492.1|58396.1|3
1723693750000|2024-08-15 03:49:10|58499|58403|58498|58402|58499|58403|58498|58402|12
1723693760000|2024-08-15 03:49:20|58499|58403|58499|58403|58499|58403|58498|58402|17
1723693770000|2024-08-15 03:49:30|58498|58402|58499|58403|58499|58403|58498|58402|19
1723693780000|2024-08-15 03:49:40|58498|58402|58508|58412|58508|58412|58498|58402|8
1723693820000|2024-08-15 03:50:20|58508.7|58412.7|58500.1|58404.1|58510.6|58414.6|58500.1|58404.1|20
1723693830000|2024-08-15 03:50:30|58500.2|58404.2|58500.4|58404.4|58503.5|58407.5|58500.1|58404.1|19
1723693900000|2024-08-15 03:51:40|58504.5|58408.5|58512.1|58416.1|58512.1|58416.1|58504.5|58408.5|3
1723693910000|2024-08-15 03:51:50|58518.1|58422.1|58524|58428|58524.6|58428.6|58518.1|58422.1|11
1723693920000|2024-08-15 03:52:00|58522.3|58426.3|58520.5|58424.5|58522.3|58426.3|58520|58424|15
1723693930000|2024-08-15 03:52:10|58522|58426|58520|58424|58522|58426|58520|58424|17
1723693940000|2024-08-15 03:52:20|58523.6|58427.6|58522|58426|58524.1|58428.1|58521.5|58425.5|20
1723693950000|2024-08-15 03:52:30|58523|58427|58525.8|58429.8|58526.9|58430.9|58522|58426|9
1723693990000|2024-08-15 03:53:10|58524.4|58428.4|58514.3|58418.3|58524.4|58428.4|58514.1|58418.1|16
1723694000000|2024-08-15 03:53:20|58514.1|58418.1|58512.6|58416.6|58515.1|58419.1|58512.1|58416.1|20
1723694010000|2024-08-15 03:53:30|58514.1|58418.1|58512.1|58416.1|58514.1|58418.1|58512.1|58416.1|16
1723694020000|2024-08-15 03:53:40|58514.1|58418.1|58516.2|58420.2|58516.2|58420.2|58512.1|58416.1|11
1723694030000|2024-08-15 03:53:50|58520.2|58424.2|58524.2|58428.2|58524.2|58428.2|58520.2|58424.2|2
1723694040000|2024-08-15 03:54:00|58522.7|58426.7|58524.2|58428.2|58524.2|58428.2|58522.7|58426.7|2
1723694050000|2024-08-15 03:54:10|58525.1|58429.1|58524.2|58428.2|58525.1|58429.1|58524.2|58428.2|3
1723694060000|2024-08-15 03:54:20|58520.1|58424.1|58512.1|58416.1|58520.1|58424.1|58512.1|58416.1|10
1723694070000|2024-08-15 03:54:30|58512.2|58416.2|58512.1|58416.1|58512.2|58416.2|58512.1|58416.1|10
1723694080000|2024-08-15 03:54:40|58512.2|58416.2|58512.2|58416.2|58512.2|58416.2|58512.1|58416.1|9
1723694090000|2024-08-15 03:54:50|58512.1|58416.1|58515.7|58419.7|58515.7|58419.7|58512.1|58416.1|20
1723694100000|2024-08-15 03:55:00|58513.7|58417.7|58513.3|58417.3|58515.7|58419.7|58512.2|58416.2|17
1723694110000|2024-08-15 03:55:10|58512.2|58416.2|58512.2|58416.2|58514.9|58418.9|58512.1|58416.1|11
1723694120000|2024-08-15 03:55:20|58512.1|58416.1|58512.1|58416.1|58512.2|58416.2|58512.1|58416.1|15
1723694130000|2024-08-15 03:55:30|58512.2|58416.2|58512.1|58416.1|58512.2|58416.2|58512.1|58416.1|4
1723694140000|2024-08-15 03:55:40|58512|58416|58508.1|58412.1|58512.1|58416.1|58508.1|58412.1|12
1723694150000|2024-08-15 03:55:50|58500.1|58404.1|58498.1|58402.1|58500.1|58404.1|58495.9|58399.9|6
1723694160000|2024-08-15 03:56:00|58505.3|58409.3|58511.5|58415.5|58515.9|58419.9|58505.3|58409.3|20
1723694170000|2024-08-15 03:56:10|58513|58417|58511.5|58415.5|58513|58417|58511.5|58415.5|20
1723694180000|2024-08-15 03:56:20|58512|58416|58512|58416|58513.7|58417.7|58511.5|58415.5|21
1723694190000|2024-08-15 03:56:30|58513.7|58417.7|58513.7|58417.7|58513.7|58417.7|58511.5|58415.5|20
1723694200000|2024-08-15 03:56:40|58513.1|58417.1|58498.1|58402.1|58513.1|58417.1|58498.1|58402.1|14
1723694210000|2024-08-15 03:56:50|58497|58401|58495.9|58399.9|58497|58401|58495.9|58399.9|2
1723694280000|2024-08-15 03:58:00|58482.1|58386.1|58475.1|58379.1|58482.1|58386.1|58475.1|58379.1|3
1723694300000|2024-08-15 03:58:20|58470.1|58374.1|58466.3|58370.3|58470.1|58374.1|58464.1|58368.1|7
1723694310000|2024-08-15 03:58:30|58470|58374|58485.6|58389.6|58488.7|58392.7|58470|58374|4
1723694320000|2024-08-15 03:58:40|58488.7|58392.7|58488.7|58392.7|58488.7|58392.7|58488.7|58392.7|1
1723694340000|2024-08-15 03:59:00|58482|58386|58484.5|58388.5|58484.5|58388.5|58482|58386|6
1723694360000|2024-08-15 03:59:20|58490.3|58394.3|58492.2|58396.2|58492.2|58396.2|58488.8|58392.8|4
1723694370000|2024-08-15 03:59:30|58491|58395|58491|58395|58491|58395|58491|58395|1
1723694380000|2024-08-15 03:59:40|58492.2|58396.2|58493.5|58397.5|58493.5|58397.5|58492.2|58396.2|2
1723694400000|2024-08-15 04:00:00|58494.1|58398.1|58510.1|58414.1|58514.9|58418.9|58493.9|58397.9|24
1723694410000|2024-08-15 04:00:10|58512|58416|58500.3|58404.3|58512|58416|58496|58400|6
1723694430000|2024-08-15 04:00:30|58508.4|58412.4|58512.1|58416.1|58513|58417|58508.4|58412.4|5
1723694440000|2024-08-15 04:00:40|58502.1|58406.1|58512.1|58416.1|58514|58418|58502.1|58406.1|10
1723694450000|2024-08-15 04:00:50|58512.9|58416.9|58504.1|58408.1|58512.9|58416.9|58504.1|58408.1|8
1723694460000|2024-08-15 04:01:00|58506|58410|58504.2|58408.2|58506.5|58410.5|58504.2|58408.2|3
1723694470000|2024-08-15 04:01:10|58504.1|58408.1|58487.6|58391.6|58504.1|58408.1|58487.6|58391.6|19
1723694490000|2024-08-15 04:01:30|58483.8|58387.8|58474|58378|58483.8|58387.8|58474|58378|10
1723694500000|2024-08-15 04:01:40|58473.8|58377.8|58469.8|58373.8|58473.8|58377.8|58469.8|58373.8|3
1723694510000|2024-08-15 04:01:50|58471.4|58375.4|58469.7|58373.7|58473.5|58377.5|58469.7|58373.7|7
1723694520000|2024-08-15 04:02:00|58467.2|58371.2|58465.5|58369.5|58467.2|58371.2|58465.5|58369.5|2
1723694540000|2024-08-15 04:02:20|58462|58366|58461.6|58365.6|58462|58366|58461.6|58365.6|2
1723694560000|2024-08-15 04:02:40|58461.5|58365.5|58461.5|58365.5|58461.5|58365.5|58461.5|58365.5|1
1723694570000|2024-08-15 04:02:50|58461.3|58365.3|58460.5|58364.5|58461.3|58365.3|58460.5|58364.5|2
1723694580000|2024-08-15 04:03:00|58458.6|58362.6|58460|58364|58460.7|58364.7|58458.5|58362.5|6
1723694590000|2024-08-15 04:03:10|58458|58362|58458|58362|58458.5|58362.5|58458|58362|3
1723694600000|2024-08-15 04:03:20|58459.5|58363.5|58459.5|58363.5|58459.5|58363.5|58459.5|58363.5|1
1723694610000|2024-08-15 04:03:30|58460|58364|58460.7|58364.7|58460.7|58364.7|58460|58364|2
1723694620000|2024-08-15 04:03:40|58472|58376|58476|58380|58476|58380|58472|58376|7
1723694630000|2024-08-15 04:03:50|58480|58384|58501|58405|58501.6|58405.6|58480|58384|9
1723694640000|2024-08-15 04:04:00|58499.1|58403.1|58517.6|58421.6|58519.8|58423.8|58499.1|58403.1|9
1723694650000|2024-08-15 04:04:10|58517.8|58421.8|58503.9|58407.9|58517.8|58421.8|58500.1|58404.1|7
1723694660000|2024-08-15 04:04:20|58504|58408|58504|58408|58504|58408|58504|58408|1
1723694690000|2024-08-15 04:04:50|58494.1|58398.1|58481|58385|58494.1|58398.1|58480.5|58384.5|8
1723694700000|2024-08-15 04:05:00|58481.6|58385.6|58481.5|58385.5|58489|58393|58481.5|58385.5|7
1723694710000|2024-08-15 04:05:10|58483.1|58387.1|58472.8|58376.8|58483.1|58387.1|58472.8|58376.8|4
1723694720000|2024-08-15 04:05:20|58470.7|58374.7|58470.7|58374.7|58470.7|58374.7|58470.7|58374.7|1
1723694730000|2024-08-15 04:05:30|58471.7|58375.7|58472.6|58376.6|58472.6|58376.6|58471.7|58375.7|2
1723694740000|2024-08-15 04:05:40|58473.3|58377.3|58493.8|58397.8|58493.8|58397.8|58473.3|58377.3|8
1723694750000|2024-08-15 04:05:50|58494|58398|58492.3|58396.3|58497|58401|58492.3|58396.3|10
1723694760000|2024-08-15 04:06:00|58492.5|58396.5|58483.3|58387.3|58492.5|58396.5|58483.3|58387.3|4
1723694770000|2024-08-15 04:06:10|58485|58389|58485.8|58389.8|58485.8|58389.8|58485|58389|2
1723694780000|2024-08-15 04:06:20|58484.2|58388.2|58482.7|58386.7|58485.5|58389.5|58482.7|58386.7|3
1723694790000|2024-08-15 04:06:30|58479.3|58383.3|58482.6|58386.6|58484|58388|58475.5|58379.5|7
1723694800000|2024-08-15 04:06:40|58482.5|58386.5|58475.6|58379.6|58482.5|58386.5|58475.6|58379.6|3
1723694810000|2024-08-15 04:06:50|58477|58381|58475.6|58379.6|58477|58381|58475.6|58379.6|3
1723694820000|2024-08-15 04:07:00|58474.4|58378.4|58472.8|58376.8|58474.4|58378.4|58472.8|58376.8|3
1723694830000|2024-08-15 04:07:10|58471.8|58375.8|58471.8|58375.8|58471.8|58375.8|58471.8|58375.8|1
1723694840000|2024-08-15 04:07:20|58472.8|58376.8|58476|58380|58476|58380|58472.8|58376.8|2
1723694870000|2024-08-15 04:07:50|58474.5|58378.5|58471|58375|58474.5|58378.5|58471|58375|2
1723694920000|2024-08-15 04:08:40|58459.8|58363.8|58459.8|58363.8|58459.8|58363.8|58459.8|58363.8|1
1723694930000|2024-08-15 04:08:50|58459|58363|58465.7|58369.7|58465.7|58369.7|58459|58363|6
1723694940000|2024-08-15 04:09:00|58464.5|58368.5|58464.5|58368.5|58466|58370|58463.5|58367.5|4
1723694950000|2024-08-15 04:09:10|58463.3|58367.3|58463.9|58367.9|58464.5|58368.5|58463.3|58367.3|4
1723694960000|2024-08-15 04:09:20|58464.7|58368.7|58460.7|58364.7|58464.7|58368.7|58460.7|58364.7|5
1723694970000|2024-08-15 04:09:30|58451.7|58355.7|58447.4|58351.4|58451.7|58355.7|58447.4|58351.4|2
1723694990000|2024-08-15 04:09:50|58448.6|58352.6|58448.6|58352.6|58448.6|58352.6|58448.6|58352.6|1
1723695000000|2024-08-15 04:10:00|58443.2|58347.2|58443.2|58347.2|58445.5|58349.5|58443.2|58347.2|3
1723695010000|2024-08-15 04:10:10|58440.6|58344.6|58433|58337|58440.6|58344.6|58431.9|58335.9|5
1723695020000|2024-08-15 04:10:20|58432.1|58336.1|58431.9|58335.9|58432.1|58336.1|58431.9|58335.9|2
1723695030000|2024-08-15 04:10:30|58425.7|58329.7|58423.8|58327.8|58425.7|58329.7|58423.8|58327.8|3
1723695050000|2024-08-15 04:10:50|58420.2|58324.2|58419.1|58323.1|58420.2|58324.2|58419.1|58323.1|2
1723695060000|2024-08-15 04:11:00|58419|58323|58419.1|58323.1|58421|58325|58419|58323|4
1723695070000|2024-08-15 04:11:10|58417.9|58321.9|58417.8|58321.8|58417.9|58321.9|58417.8|58321.8|2
1723695090000|2024-08-15 04:11:30|58418.1|58322.1|58426|58330|58426|58330|58409.8|58313.8|11
1723695100000|2024-08-15 04:11:40|58427.1|58331.1|58424.6|58328.6|58428|58332|58424.6|58328.6|8
1723695110000|2024-08-15 04:11:50|58425|58329|58434.6|58338.6|58434.6|58338.6|58425|58329|6
1723695120000|2024-08-15 04:12:00|58435.5|58339.5|58441|58345|58447.4|58351.4|58435.5|58339.5|9
1723695130000|2024-08-15 04:12:10|58437|58341|58417.3|58321.3|58437|58341|58417.3|58321.3|6
1723695140000|2024-08-15 04:12:20|58415.2|58319.2|58415.2|58319.2|58415.2|58319.2|58415.2|58319.2|1
1723695150000|2024-08-15 04:12:30|58415.1|58319.1|58415.1|58319.1|58415.1|58319.1|58415.1|58319.1|1
1723695160000|2024-08-15 04:12:40|58415|58319|58385.3|58289.3|58419|58323|58385.3|58289.3|8
1723695170000|2024-08-15 04:12:50|58386.6|58290.6|58382.4|58286.4|58386.6|58290.6|58382.4|58286.4|3
1723695180000|2024-08-15 04:13:00|58378.3|58282.3|58374.1|58278.1|58378.3|58282.3|58366.1|58270.1|10
1723695190000|2024-08-15 04:13:10|58373.5|58277.5|58372.5|58276.5|58373.5|58277.5|58372.1|58276.1|12
1723695200000|2024-08-15 04:13:20|58375.4|58279.4|58373.9|58277.9|58375.4|58279.4|58373.9|58277.9|2
1723695210000|2024-08-15 04:13:30|58382.8|58286.8|58390.1|58294.1|58390.1|58294.1|58382.8|58286.8|9
1723695220000|2024-08-15 04:13:40|58391.4|58295.4|58388.3|58292.3|58394.6|58298.6|58388.3|58292.3|13
1723695230000|2024-08-15 04:13:50|58387.1|58291.1|58366.3|58270.3|58387.1|58291.1|58366.3|58270.3|10
1723695240000|2024-08-15 04:14:00|58362.2|58266.2|58358.1|58262.1|58362.2|58266.2|58351.6|58255.6|17
1723695250000|2024-08-15 04:14:10|58356.1|58260.1|58350.8|58254.8|58356.1|58260.1|58350.8|58254.8|5
1723695260000|2024-08-15 04:14:20|58350.3|58254.3|58350.3|58254.3|58350.6|58254.6|58349.3|58253.3|5
1723695270000|2024-08-15 04:14:30|58347|58251|58347.3|58251.3|58347.9|58251.9|58346.9|58250.9|4
1723695280000|2024-08-15 04:14:40|58347.6|58251.6|58348|58252|58348|58252|58347.6|58251.6|2
1723695290000|2024-08-15 04:14:50|58345|58249|58345|58249|58345|58249|58345|58249|1
1723695300000|2024-08-15 04:15:00|58348|58252|58345.1|58249.1|58348|58252|58345.1|58249.1|5
1723695310000|2024-08-15 04:15:10|58347|58251|58365.5|58269.5|58365.5|58269.5|58347|58251|4
1723695320000|2024-08-15 04:15:20|58362.5|58266.5|58353|58257|58362.5|58266.5|58351.5|58255.5|5
1723695330000|2024-08-15 04:15:30|58351.5|58255.5|58351.5|58255.5|58351.5|58255.5|58351.5|58255.5|1
1723695340000|2024-08-15 04:15:40|58353.1|58257.1|58349|58253|58353.1|58257.1|58349|58253|4
1723695360000|2024-08-15 04:16:00|58355.5|58259.5|58363.7|58267.7|58363.7|58267.7|58355.5|58259.5|9
1723695370000|2024-08-15 04:16:10|58363.8|58267.8|58363.8|58267.8|58369|58273|58363.7|58267.7|8
1723695380000|2024-08-15 04:16:20|58363.1|58267.1|58363.8|58267.8|58363.8|58267.8|58363|58267|6
1723695390000|2024-08-15 04:16:30|58363|58267|58364.6|58268.6|58364.6|58268.6|58363|58267|10
1723695400000|2024-08-15 04:16:40|58372.9|58276.9|58366.2|58270.2|58372.9|58276.9|58366.2|58270.2|23
1723695410000|2024-08-15 04:16:50|58364.1|58268.1|58339|58243|58364.1|58268.1|58338.7|58242.7|20
1723695420000|2024-08-15 04:17:00|58339.4|58243.4|58358.7|58262.7|58359.9|58263.9|58339|58243|10
1723695440000|2024-08-15 04:17:20|58364|58268|58362.7|58266.7|58368|58272|58362.7|58266.7|6
1723695450000|2024-08-15 04:17:30|58362.5|58266.5|58368.1|58272.1|58370.8|58274.8|58362.5|58266.5|8
1723695460000|2024-08-15 04:17:40|58367|58271|58367|58271|58367|58271|58367|58271|1
1723695470000|2024-08-15 04:17:50|58366|58270|58364.8|58268.8|58366|58270|58364.8|58268.8|2
1723695480000|2024-08-15 04:18:00|58367|58271|58365.6|58269.6|58368|58272|58365.6|58269.6|5
1723695490000|2024-08-15 04:18:10|58365.5|58269.5|58361.3|58265.3|58365.5|58269.5|58361.3|58265.3|3
1723695500000|2024-08-15 04:18:20|58358.2|58262.2|58334.4|58238.4|58358.2|58262.2|58334.4|58238.4|6
1723695510000|2024-08-15 04:18:30|58336.7|58240.7|58343|58247|58344|58248|58336.7|58240.7|7
1723695520000|2024-08-15 04:18:40|58343.5|58247.5|58344.1|58248.1|58346|58250|58341|58245|6
1723695530000|2024-08-15 04:18:50|58344.5|58248.5|58342.8|58246.8|58344.5|58248.5|58341.9|58245.9|4
1723695540000|2024-08-15 04:19:00|58341.5|58245.5|58342.9|58246.9|58342.9|58246.9|58341.5|58245.5|3
1723695550000|2024-08-15 04:19:10|58341.1|58245.1|58341.1|58245.1|58341.1|58245.1|58341.1|58245.1|1
1723695560000|2024-08-15 04:19:20|58341.9|58245.9|58354.4|58258.4|58354.5|58258.5|58341.9|58245.9|6
1723695570000|2024-08-15 04:19:30|58353|58257|58356.8|58260.8|58359.9|58263.9|58353|58257|11
1723695580000|2024-08-15 04:19:40|58355.7|58259.7|58346.1|58250.1|58356.5|58260.5|58346.1|58250.1|5
1723695590000|2024-08-15 04:19:50|58347.1|58251.1|58354.5|58258.5|58356|58260|58347.1|58251.1|11
1723695600000|2024-08-15 04:20:00|58353.1|58257.1|58367.5|58271.5|58367.5|58271.5|58353.1|58257.1|23
1723695610000|2024-08-15 04:20:10|58371.8|58275.8|58369.7|58273.7|58377|58281|58369.7|58273.7|10
1723695620000|2024-08-15 04:20:20|58360.2|58264.2|58348.7|58252.7|58360.2|58264.2|58348.7|58252.7|12
1723695630000|2024-08-15 04:20:30|58350.1|58254.1|58356|58260|58356|58260|58348.7|58252.7|17
1723695640000|2024-08-15 04:20:40|58358|58262|58368.9|58272.9|58368.9|58272.9|58358|58262|11
1723695650000|2024-08-15 04:20:50|58366.1|58270.1|58351.2|58255.2|58366.1|58270.1|58348.7|58252.7|21
1723695660000|2024-08-15 04:21:00|58350.1|58254.1|58349.3|58253.3|58351.6|58255.6|58349.2|58253.2|18
1723695670000|2024-08-15 04:21:10|58349.2|58253.2|58349.5|58253.5|58349.5|58253.5|58349.2|58253.2|17
1723695680000|2024-08-15 04:21:20|58349.2|58253.2|58367.4|58271.4|58368.6|58272.6|58349.2|58253.2|18
1723695690000|2024-08-15 04:21:30|58365.7|58269.7|58367.1|58271.1|58371.5|58275.5|58365.5|58269.5|8
1723695700000|2024-08-15 04:21:40|58369.3|58273.3|58365.9|58269.9|58369.3|58273.3|58365.9|58269.9|3
1723695710000|2024-08-15 04:21:50|58367.4|58271.4|58372.6|58276.6|58372.6|58276.6|58367.4|58271.4|5
1723695720000|2024-08-15 04:22:00|58365.5|58269.5|58372.2|58276.2|58373.6|58277.6|58365.5|58269.5|5
1723695730000|2024-08-15 04:22:10|58370.5|58274.5|58382.1|58286.1|58387.2|58291.2|58370.5|58274.5|7
1723695740000|2024-08-15 04:22:20|58382.4|58286.4|58386.6|58290.6|58387.1|58291.1|58371.4|58275.4|10
1723695750000|2024-08-15 04:22:30|58389.2|58293.2|58389.2|58293.2|58390.5|58294.5|58388.5|58292.5|8
1723695770000|2024-08-15 04:22:50|58387.8|58291.8|58389.2|58293.2|58389.2|58293.2|58386.6|58290.6|8
1723695800000|2024-08-15 04:23:20|58384.5|58288.5|58366.5|58270.5|58384.5|58288.5|58366.5|58270.5|7
1723695810000|2024-08-15 04:23:30|58366|58270|58366.5|58270.5|58366.5|58270.5|58366|58270|9
1723695820000|2024-08-15 04:23:40|58366.2|58270.2|58366.2|58270.2|58366.2|58270.2|58366.2|58270.2|1
1723695830000|2024-08-15 04:23:50|58371.7|58275.7|58361.1|58265.1|58387.9|58291.9|58361.1|58265.1|6
1723695840000|2024-08-15 04:24:00|58357.1|58261.1|58349|58253|58357.1|58261.1|58348.2|58252.2|3
1723695860000|2024-08-15 04:24:20|58348.6|58252.6|58336.1|58240.1|58348.6|58252.6|58335|58239|7
1723695870000|2024-08-15 04:24:30|58337.2|58241.2|58337|58241|58337.2|58241.2|58336.1|58240.1|4
1723695880000|2024-08-15 04:24:40|58337.6|58241.6|58348|58252|58348|58252|58337.6|58241.6|6
1723695890000|2024-08-15 04:24:50|58353.9|58257.9|58365.1|58269.1|58365.1|58269.1|58353.9|58257.9|6
1723695900000|2024-08-15 04:25:00|58366|58270|58367.4|58271.4|58367.4|58271.4|58366|58270|2
1723695910000|2024-08-15 04:25:10|58371.7|58275.7|58386.4|58290.4|58386.4|58290.4|58371.5|58275.5|10
1723695920000|2024-08-15 04:25:20|58382.1|58286.1|58381.8|58285.8|58382.1|58286.1|58380.8|58284.8|3
1723695930000|2024-08-15 04:25:30|58382.5|58286.5|58384.8|58288.8|58384.8|58288.8|58382.5|58286.5|2
1723695940000|2024-08-15 04:25:40|58382.2|58286.2|58379|58283|58382.2|58286.2|58379|58283|3
1723695950000|2024-08-15 04:25:50|58378.8|58282.8|58382.8|58286.8|58382.8|58286.8|58378.8|58282.8|4
1723695960000|2024-08-15 04:26:00|58380.1|58284.1|58378.2|58282.2|58380.1|58284.1|58378.2|58282.2|2
1723695970000|2024-08-15 04:26:10|58378.5|58282.5|58371|58275|58378.5|58282.5|58371|58275|3
1723695980000|2024-08-15 04:26:20|58363.8|58267.8|58363.8|58267.8|58363.8|58267.8|58363.8|58267.8|1
1723695990000|2024-08-15 04:26:30|58357.5|58261.5|58363.3|58267.3|58364|58268|58357.5|58261.5|12
1723696000000|2024-08-15 04:26:40|58364|58268|58365.8|58269.8|58365.8|58269.8|58362.5|58266.5|5
1723696010000|2024-08-15 04:26:50|58365|58269|58364|58268|58365|58269|58364|58268|3
1723696020000|2024-08-15 04:27:00|58362.5|58266.5|58359.4|58263.4|58362.5|58266.5|58349.7|58253.7|12
1723696030000|2024-08-15 04:27:10|58356.7|58260.7|58364|58268|58364|58268|58356|58260|8
1723696050000|2024-08-15 04:27:30|58363.8|58267.8|58363.9|58267.9|58363.9|58267.9|58360.7|58264.7|4
1723696070000|2024-08-15 04:27:50|58363.8|58267.8|58363.9|58267.9|58363.9|58267.9|58363.8|58267.8|12
1723696080000|2024-08-15 04:28:00|58363.8|58267.8|58367.8|58271.8|58372|58276|58363.8|58267.8|8
1723696090000|2024-08-15 04:28:10|58368.5|58272.5|58366.4|58270.4|58368.5|58272.5|58366.4|58270.4|2
1723696110000|2024-08-15 04:28:30|58367|58271|58367.5|58271.5|58377.8|58281.8|58367|58271|7
1723696120000|2024-08-15 04:28:40|58371|58275|58367.5|58271.5|58373.9|58277.9|58367.5|58271.5|11
1723696140000|2024-08-15 04:29:00|58370.6|58274.6|58369.2|58273.2|58370.6|58274.6|58369.2|58273.2|2
1723696160000|2024-08-15 04:29:20|58370.5|58274.5|58367|58271|58370.5|58274.5|58367|58271|4
1723696180000|2024-08-15 04:29:40|58368.5|58272.5|58369.3|58273.3|58369.3|58273.3|58368.5|58272.5|3
1723696190000|2024-08-15 04:29:50|58367.1|58271.1|58367|58271|58367.1|58271.1|58367|58271|2
1723696210000|2024-08-15 04:30:10|58373.9|58277.9|58367|58271|58373.9|58277.9|58367|58271|4
1723696220000|2024-08-15 04:30:20|58368.5|58272.5|58343.6|58247.6|58368.5|58272.5|58343.6|58247.6|5
1723696240000|2024-08-15 04:30:40|58344.3|58248.3|58359|58263|58364|58268|58344.3|58248.3|7
1723696250000|2024-08-15 04:30:50|58359.4|58263.4|58353.7|58257.7|58359.4|58263.4|58352.4|58256.4|7
1723696260000|2024-08-15 04:31:00|58354|58258|58353|58257|58354|58258|58353|58257|2
1723696270000|2024-08-15 04:31:10|58354|58258|58364|58268|58364|58268|58354|58258|4
1723696280000|2024-08-15 04:31:20|58363.5|58267.5|58366|58270|58367|58271|58363.5|58267.5|4
1723696290000|2024-08-15 04:31:30|58370|58274|58366|58270|58371.4|58275.4|58366|58270|4
1723696310000|2024-08-15 04:31:50|58367|58271|58367|58271|58367|58271|58367|58271|1
1723696320000|2024-08-15 04:32:00|58369|58273|58371|58275|58371|58275|58369|58273|2
1723696330000|2024-08-15 04:32:10|58368.1|58272.1|58370|58274|58370|58274|58368.1|58272.1|3
1723696340000|2024-08-15 04:32:20|58373.9|58277.9|58362.8|58266.8|58374.1|58278.1|58361.3|58265.3|15
1723696350000|2024-08-15 04:32:30|58362|58266|58350.9|58254.9|58366|58270|58350.9|58254.9|10
1723696370000|2024-08-15 04:32:50|58351.8|58255.8|58351.8|58255.8|58351.8|58255.8|58351.8|58255.8|1
1723696390000|2024-08-15 04:33:10|58352.8|58256.8|58352.8|58256.8|58352.8|58256.8|58352.8|58256.8|1
1723696400000|2024-08-15 04:33:20|58351.5|58255.5|58338.7|58242.7|58351.5|58255.5|58338.7|58242.7|3
1723696410000|2024-08-15 04:33:30|58337.8|58241.8|58346.7|58250.7|58351.9|58255.9|58337.8|58241.8|5
1723696420000|2024-08-15 04:33:40|58343.2|58247.2|58352.1|58256.1|58353.5|58257.5|58343.2|58247.2|5
1723696430000|2024-08-15 04:33:50|58351.8|58255.8|58359.7|58263.7|58359.7|58263.7|58347.1|58251.1|8
1723696440000|2024-08-15 04:34:00|58362.2|58266.2|58357.5|58261.5|58362.8|58266.8|58357.5|58261.5|4
1723696450000|2024-08-15 04:34:10|58359.5|58263.5|58362|58266|58362.4|58266.4|58359.5|58263.5|8
1723696460000|2024-08-15 04:34:20|58360.1|58264.1|58363.5|58267.5|58368.1|58272.1|58360.1|58264.1|9
1723696480000|2024-08-15 04:34:40|58367.7|58271.7|58352|58256|58372|58276|58352|58256|13
1723696490000|2024-08-15 04:34:50|58350.1|58254.1|58350.1|58254.1|58350.1|58254.1|58350.1|58254.1|1
1723696510000|2024-08-15 04:35:10|58351.5|58255.5|58352|58256|58352|58256|58351.5|58255.5|2
1723696520000|2024-08-15 04:35:20|58350.5|58254.5|58349.7|58253.7|58350.5|58254.5|58349.7|58253.7|2
1723696530000|2024-08-15 04:35:30|58357.2|58261.2|58361.9|58265.9|58361.9|58265.9|58357.2|58261.2|8
1723696540000|2024-08-15 04:35:40|58360.9|58264.9|58347.2|58251.2|58361.9|58265.9|58347.2|58251.2|10
1723696550000|2024-08-15 04:35:50|58348.5|58252.5|58348.2|58252.2|58348.5|58252.5|58348.2|58252.2|2
1723696560000|2024-08-15 04:36:00|58358.7|58262.7|58355.9|58259.9|58358.7|58262.7|58355.9|58259.9|3
1723696570000|2024-08-15 04:36:10|58354.7|58258.7|58354.7|58258.7|58354.7|58258.7|58354.7|58258.7|1
1723696580000|2024-08-15 04:36:20|58352.5|58256.5|58346.4|58250.4|58352.5|58256.5|58346.4|58250.4|3
1723696590000|2024-08-15 04:36:30|58343.2|58247.2|58334.1|58238.1|58343.2|58247.2|58334|58238|13
1723696600000|2024-08-15 04:36:40|58334|58238|58331.5|58235.5|58334|58238|58331.5|58235.5|2
1723696610000|2024-08-15 04:36:50|58328.1|58232.1|58312.4|58216.4|58328.1|58232.1|58312.4|58216.4|4
1723696620000|2024-08-15 04:37:00|58312|58216|58303.8|58207.8|58312|58216|58303.8|58207.8|5
1723696630000|2024-08-15 04:37:10|58301.3|58205.3|58301.3|58205.3|58301.3|58205.3|58301.3|58205.3|1
1723696640000|2024-08-15 04:37:20|58299.2|58203.2|58268.1|58172.1|58299.2|58203.2|58268.1|58172.1|6
1723696650000|2024-08-15 04:37:30|58268.5|58172.5|58267.9|58171.9|58270.6|58174.6|58264.9|58168.9|20
1723696660000|2024-08-15 04:37:40|58267.5|58171.5|58269.4|58173.4|58269.4|58173.4|58266.5|58170.5|6
1723696670000|2024-08-15 04:37:50|58266.5|58170.5|58254.6|58158.6|58267.4|58171.4|58254.6|58158.6|10
1723696680000|2024-08-15 04:38:00|58254.2|58158.2|58253.4|58157.4|58254.2|58158.2|58253.4|58157.4|2
1723696690000|2024-08-15 04:38:10|58255.1|58159.1|58256.2|58160.2|58267.4|58171.4|58254.4|58158.4|14
1723696700000|2024-08-15 04:38:20|58262|58166|58267.3|58171.3|58267.3|58171.3|58258|58162|14
1723696710000|2024-08-15 04:38:30|58270.7|58174.7|58279.4|58183.4|58282.2|58186.2|58270.7|58174.7|9
1723696720000|2024-08-15 04:38:40|58280.1|58184.1|58272.2|58176.2|58280.3|58184.3|58271.7|58175.7|15
1723696730000|2024-08-15 04:38:50|58272.3|58176.3|58264.2|58168.2|58281.5|58185.5|58264.2|58168.2|20
1723696740000|2024-08-15 04:39:00|58264.3|58168.3|58264.2|58168.2|58264.3|58168.3|58264.2|58168.2|4
1723696750000|2024-08-15 04:39:10|58259|58163|58259|58163|58259|58163|58259|58163|1
1723696760000|2024-08-15 04:39:20|58258.9|58162.9|58258.9|58162.9|58258.9|58162.9|58258.9|58162.9|1
1723696770000|2024-08-15 04:39:30|58261.6|58165.6|58264.2|58168.2|58264.2|58168.2|58261.6|58165.6|4
1723696780000|2024-08-15 04:39:40|58261.5|58165.5|58264.2|58168.2|58268.6|58172.6|58261.5|58165.5|5
1723696800000|2024-08-15 04:40:00|58264.3|58168.3|58260|58164|58264.3|58168.3|58260|58164|3
1723696810000|2024-08-15 04:40:10|58258|58162|58258|58162|58258|58162|58258|58162|1
1723696830000|2024-08-15 04:40:30|58262.4|58166.4|58249|58153|58263.8|58167.8|58248|58152|20
1723696840000|2024-08-15 04:40:40|58249.7|58153.7|58252.4|58156.4|58255.3|58159.3|58248|58152|11
1723696850000|2024-08-15 04:40:50|58255.6|58159.6|58263.6|58167.6|58263.6|58167.6|58255.6|58159.6|5
1723696860000|2024-08-15 04:41:00|58260.8|58164.8|58250.6|58154.6|58260.8|58164.8|58250.2|58154.2|10
1723696870000|2024-08-15 04:41:10|58252.2|58156.2|58252.5|58156.5|58255.4|58159.4|58252.2|58156.2|5
1723696880000|2024-08-15 04:41:20|58251.7|58155.7|58257|58161|58268.7|58172.7|58251.7|58155.7|14
1723696900000|2024-08-15 04:41:40|58256.5|58160.5|58252.6|58156.6|58256.5|58160.5|58252.6|58156.6|4
1723696910000|2024-08-15 04:41:50|58251.3|58155.3|58211.4|58115.4|58251.3|58155.3|58211.4|58115.4|18
1723696920000|2024-08-15 04:42:00|58211|58115|58234.2|58138.2|58235.8|58139.8|58208.5|58112.5|21
1723696930000|2024-08-15 04:42:10|58235.8|58139.8|58238|58142|58238|58142|58234.3|58138.3|7
1723696940000|2024-08-15 04:42:20|58237.9|58141.9|58237.9|58141.9|58237.9|58141.9|58237.9|58141.9|1
1723696950000|2024-08-15 04:42:30|58236.1|58140.1|58252|58156|58252|58156|58236.1|58140.1|9
1723696960000|2024-08-15 04:42:40|58250.1|58154.1|58249.1|58153.1|58250.5|58154.5|58249.1|58153.1|3
1723696980000|2024-08-15 04:43:00|58248.1|58152.1|58248.5|58152.5|58253.7|58157.7|58248.1|58152.1|9
1723696990000|2024-08-15 04:43:10|58248.3|58152.3|58240.1|58144.1|58248.3|58152.3|58240.1|58144.1|4
1723697000000|2024-08-15 04:43:20|58239.9|58143.9|58218.4|58122.4|58240.1|58144.1|58214|58118|19
1723697010000|2024-08-15 04:43:30|58218.2|58122.2|58248.1|58152.1|58248.1|58152.1|58215.5|58119.5|19
1723697020000|2024-08-15 04:43:40|58246.1|58150.1|58238.1|58142.1|58246.1|58150.1|58236|58140|9
1723697030000|2024-08-15 04:43:50|58238.5|58142.5|58256.3|58160.3|58256.3|58160.3|58238|58142|6
1723697050000|2024-08-15 04:44:10|58260.2|58164.2|58263.1|58167.1|58263.1|58167.1|58260.2|58164.2|2
1723697060000|2024-08-15 04:44:20|58262.5|58166.5|58260.6|58164.6|58262.5|58166.5|58260.6|58164.6|4
1723697070000|2024-08-15 04:44:30|58256.3|58160.3|58256.3|58160.3|58256.3|58160.3|58256.3|58160.3|1
1723697080000|2024-08-15 04:44:40|58250.7|58154.7|58245.5|58149.5|58250.7|58154.7|58244|58148|3
1723697090000|2024-08-15 04:44:50|58248|58152|58259.5|58163.5|58259.5|58163.5|58248|58152|4
1723697100000|2024-08-15 04:45:00|58258.2|58162.2|58259.5|58163.5|58259.5|58163.5|58258.2|58162.2|3
1723697120000|2024-08-15 04:45:20|58259.2|58163.2|58248.8|58152.8|58259.2|58163.2|58245|58149|7
1723697130000|2024-08-15 04:45:30|58250.9|58154.9|58268.3|58172.3|58289|58193|58250.9|58154.9|12
1723697140000|2024-08-15 04:45:40|58269.5|58173.5|58285.7|58189.7|58285.7|58189.7|58269.5|58173.5|4
1723697150000|2024-08-15 04:45:50|58284.5|58188.5|58283.3|58187.3|58284.5|58188.5|58283.3|58187.3|2
1723697160000|2024-08-15 04:46:00|58281.5|58185.5|58320.7|58224.7|58320.7|58224.7|58281.5|58185.5|4
1723697170000|2024-08-15 04:46:10|58322.2|58226.2|58322.2|58226.2|58322.2|58226.2|58322.2|58226.2|1
1723697180000|2024-08-15 04:46:20|58335.8|58239.8|58348.1|58252.1|58351|58255|58335.4|58239.4|7
1723697190000|2024-08-15 04:46:30|58347.2|58251.2|58337.7|58241.7|58347.2|58251.2|58336.1|58240.1|9
1723697200000|2024-08-15 04:46:40|58338.3|58242.3|58351.7|58255.7|58351.7|58255.7|58338.1|58242.1|16
1723697210000|2024-08-15 04:46:50|58352.2|58256.2|58357.8|58261.8|58357.8|58261.8|58352.2|58256.2|8
1723697220000|2024-08-15 04:47:00|58357.7|58261.7|58369|58273|58369|58273|58357.7|58261.7|15
1723697230000|2024-08-15 04:47:10|58370.9|58274.9|58382.9|58286.9|58384|58288|58370.9|58274.9|8
1723697240000|2024-08-15 04:47:20|58384|58288|58383|58287|58384|58288|58383|58287|3
1723697250000|2024-08-15 04:47:30|58382.1|58286.1|58387|58291|58387|58291|58382.1|58286.1|2
1723697270000|2024-08-15 04:47:50|58393|58297|58393|58297|58393|58297|58393|58297|1
1723697280000|2024-08-15 04:48:00|58393.5|58297.5|58386|58290|58394.1|58298.1|58386|58290|4
1723697290000|2024-08-15 04:48:10|58381.2|58285.2|58384.7|58288.7|58388|58292|58381.2|58285.2|13
1723697300000|2024-08-15 04:48:20|58385.8|58289.8|58384.7|58288.7|58385.8|58289.8|58384.3|58288.3|10
1723697310000|2024-08-15 04:48:30|58385.8|58289.8|58386|58290|58386|58290|58385.3|58289.3|4
1723697320000|2024-08-15 04:48:40|58385.8|58289.8|58404.9|58308.9|58404.9|58308.9|58385.8|58289.8|13
1723697330000|2024-08-15 04:48:50|58404.1|58308.1|58402.1|58306.1|58404.1|58308.1|58402.1|58306.1|2
1723697340000|2024-08-15 04:49:00|58404.9|58308.9|58425.1|58329.1|58425.1|58329.1|58404.9|58308.9|6
1723697350000|2024-08-15 04:49:10|58428.6|58332.6|58404.1|58308.1|58428.6|58332.6|58404.1|58308.1|11
1723697360000|2024-08-15 04:49:20|58402.1|58306.1|58398|58302|58402.1|58306.1|58395.1|58299.1|11
1723697370000|2024-08-15 04:49:30|58396.5|58300.5|58395.3|58299.3|58396.5|58300.5|58388.3|58292.3|6
1723697380000|2024-08-15 04:49:40|58394.2|58298.2|58388.3|58292.3|58394.2|58298.2|58388.3|58292.3|17
1723697390000|2024-08-15 04:49:50|58390|58294|58392.1|58296.1|58392.9|58296.9|58386|58290|14
1723697400000|2024-08-15 04:50:00|58390|58294|58400|58304|58400|58304|58390|58294|5
1723697410000|2024-08-15 04:50:10|58400.9|58304.9|58409|58313|58409|58313|58400|58304|9
1723697420000|2024-08-15 04:50:20|58408|58312|58415.6|58319.6|58415.6|58319.6|58408|58312|6
1723697430000|2024-08-15 04:50:30|58415.5|58319.5|58415.5|58319.5|58415.5|58319.5|58415.5|58319.5|1
1723697450000|2024-08-15 04:50:50|58415|58319|58404.4|58308.4|58415|58319|58400.1|58304.1|15
1723697460000|2024-08-15 04:51:00|58407.1|58311.1|58412.3|58316.3|58412.3|58316.3|58407.1|58311.1|7
1723697470000|2024-08-15 04:51:10|58416.8|58320.8|58433.1|58337.1|58433.1|58337.1|58416.8|58320.8|3
1723697480000|2024-08-15 04:51:20|58431.5|58335.5|58424.1|58328.1|58431.5|58335.5|58424.1|58328.1|2
1723697490000|2024-08-15 04:51:30|58425.1|58329.1|58424.1|58328.1|58425.1|58329.1|58424.1|58328.1|2
1723697500000|2024-08-15 04:51:40|58421.1|58325.1|58417.9|58321.9|58421.1|58325.1|58412.1|58316.1|6
1723697510000|2024-08-15 04:51:50|58417.6|58321.6|58417.6|58321.6|58417.6|58321.6|58417.6|58321.6|1
1723697520000|2024-08-15 04:52:00|58419.4|58323.4|58418.6|58322.6|58419.4|58323.4|58417.6|58321.6|5
1723697530000|2024-08-15 04:52:10|58419.1|58323.1|58419.1|58323.1|58419.1|58323.1|58419.1|58323.1|1
1723697540000|2024-08-15 04:52:20|58421.2|58325.2|58408.1|58312.1|58421.2|58325.2|58405.5|58309.5|7
1723697550000|2024-08-15 04:52:30|58409.6|58313.6|58410.6|58314.6|58411|58315|58409.6|58313.6|5
1723697560000|2024-08-15 04:52:40|58411|58315|58420.5|58324.5|58420.5|58324.5|58411|58315|6
1723697570000|2024-08-15 04:52:50|58423.5|58327.5|58422.5|58326.5|58423.5|58327.5|58422.5|58326.5|2
1723697580000|2024-08-15 04:53:00|58423.5|58327.5|58424.4|58328.4|58424.4|58328.4|58423.5|58327.5|2
1723697590000|2024-08-15 04:53:10|58423.7|58327.7|58423.7|58327.7|58423.7|58327.7|58423.7|58327.7|1
1723697600000|2024-08-15 04:53:20|58431.5|58335.5|58435|58339|58435|58339|58431.5|58335.5|2
1723697610000|2024-08-15 04:53:30|58434|58338|58444.9|58348.9|58444.9|58348.9|58434|58338|3
1723697620000|2024-08-15 04:53:40|58445.7|58349.7|58448|58352|58451.5|58355.5|58445.7|58349.7|6
1723697630000|2024-08-15 04:53:50|58452.9|58356.9|58459.8|58363.8|58459.8|58363.8|58452.9|58356.9|4
1723697640000|2024-08-15 04:54:00|58459|58363|58459|58363|58459|58363|58459|58363|1
1723697650000|2024-08-15 04:54:10|58455.8|58359.8|58440|58344|58455.8|58359.8|58440|58344|6
1723697660000|2024-08-15 04:54:20|58436.1|58340.1|58433.7|58337.7|58436.1|58340.1|58432.3|58336.3|7
1723697670000|2024-08-15 04:54:30|58433.9|58337.9|58444|58348|58444|58348|58433.7|58337.7|7
1723697680000|2024-08-15 04:54:40|58448|58352|58448|58352|58448|58352|58448|58352|1
1723697690000|2024-08-15 04:54:50|58452|58356|58452|58356|58452|58356|58452|58356|1
1723697700000|2024-08-15 04:55:00|58452.5|58356.5|58459.1|58363.1|58459.1|58363.1|58452.5|58356.5|2
1723697710000|2024-08-15 04:55:10|58461.6|58365.6|58461.6|58365.6|58461.6|58365.6|58461.6|58365.6|1
1723697720000|2024-08-15 04:55:20|58462.2|58366.2|58454.3|58358.3|58462.2|58366.2|58454.3|58358.3|8
1723697730000|2024-08-15 04:55:30|58453.5|58357.5|58462|58366|58462|58366|58453.5|58357.5|2
1723697740000|2024-08-15 04:55:40|58460.1|58364.1|58462|58366|58462|58366|58460.1|58364.1|5
1723697760000|2024-08-15 04:56:00|58458.1|58362.1|58458.1|58362.1|58459.2|58363.2|58458.1|58362.1|3
1723697770000|2024-08-15 04:56:10|58450.1|58354.1|58448.1|58352.1|58450.1|58354.1|58448.1|58352.1|19
1723697780000|2024-08-15 04:56:20|58448.5|58352.5|58449.1|58353.1|58449.1|58353.1|58448.1|58352.1|19
1723697800000|2024-08-15 04:56:40|58451.6|58355.6|58460.5|58364.5|58461.4|58365.4|58451.6|58355.6|5
1723697810000|2024-08-15 04:56:50|58460.6|58364.6|58454.1|58358.1|58460.6|58364.6|58454.1|58358.1|20
1723697820000|2024-08-15 04:57:00|58456|58360|58457.7|58361.7|58457.7|58361.7|58456|58360|2
1723697830000|2024-08-15 04:57:10|58457|58361|58454.4|58358.4|58457|58361|58454.1|58358.1|10
1723697840000|2024-08-15 04:57:20|58454.1|58358.1|58454.1|58358.1|58454.4|58358.4|58454.1|58358.1|5
1723697850000|2024-08-15 04:57:30|58454.2|58358.2|58454.2|58358.2|58454.2|58358.2|58454.1|58358.1|11
1723697860000|2024-08-15 04:57:40|58454.1|58358.1|58454.6|58358.6|58454.6|58358.6|58454.1|58358.1|17
1723697870000|2024-08-15 04:57:50|58454.2|58358.2|58467.4|58371.4|58467.4|58371.4|58454.2|58358.2|11
1723697880000|2024-08-15 04:58:00|58470.3|58374.3|58469.2|58373.2|58470.3|58374.3|58468.1|58372.1|3
1723697890000|2024-08-15 04:58:10|58475.1|58379.1|58462.3|58366.3|58475.1|58379.1|58462.3|58366.3|19
1723697900000|2024-08-15 04:58:20|58462.6|58366.6|58463|58367|58463|58367|58462.3|58366.3|4
1723697910000|2024-08-15 04:58:30|58466.6|58370.6|58473.3|58377.3|58473.3|58377.3|58466.6|58370.6|3
1723697920000|2024-08-15 04:58:40|58477.1|58381.1|58476.3|58380.3|58478.6|58382.6|58473.5|58377.5|5
1723697930000|2024-08-15 04:58:50|58478.6|58382.6|58478.6|58382.6|58478.6|58382.6|58478.6|58382.6|1
1723697940000|2024-08-15 04:59:00|58478.7|58382.7|58478.5|58382.5|58478.7|58382.7|58478.3|58382.3|21
1723697950000|2024-08-15 04:59:10|58478.3|58382.3|58478.5|58382.5|58478.6|58382.6|58478.3|58382.3|15
1723697960000|2024-08-15 04:59:20|58478.6|58382.6|58454.1|58358.1|58478.6|58382.6|58454.1|58358.1|16
1723697970000|2024-08-15 04:59:30|58451.2|58355.2|58443.6|58347.6|58452.1|58356.1|58442.4|58346.4|13
1723697980000|2024-08-15 04:59:40|58442.4|58346.4|58448|58352|58448|58352|58442.4|58346.4|11
1723697990000|2024-08-15 04:59:50|58446.5|58350.5|58442.4|58346.4|58446.5|58350.5|58442.4|58346.4|7
1723698000000|2024-08-15 05:00:00|58438.5|58342.5|58437.8|58341.8|58438.5|58342.5|58428.2|58332.2|12
1723698010000|2024-08-15 05:00:10|58436.1|58340.1|58442.5|58346.5|58450.4|58354.4|58436.1|58340.1|20
1723698020000|2024-08-15 05:00:20|58439.6|58343.6|58439|58343|58439.6|58343.6|58436.4|58340.4|15
1723698030000|2024-08-15 05:00:30|58440.2|58344.2|58457|58361|58457.1|58361.1|58440.2|58344.2|17
1723698040000|2024-08-15 05:00:40|58457.1|58361.1|58478.9|58382.9|58478.9|58382.9|58457|58361|14
1723698050000|2024-08-15 05:00:50|58480.6|58384.6|58483.1|58387.1|58484|58388|58480.6|58384.6|4
1723698060000|2024-08-15 05:01:00|58480.2|58384.2|58458.4|58362.4|58480.2|58384.2|58457.7|58361.7|21
1723698070000|2024-08-15 05:01:10|58459.5|58363.5|58463.5|58367.5|58466.3|58370.3|58458|58362|11
1723698080000|2024-08-15 05:01:20|58463.2|58367.2|58467.2|58371.2|58467.2|58371.2|58463|58367|5
1723698090000|2024-08-15 05:01:30|58468|58372|58474.1|58378.1|58476|58380|58466.3|58370.3|11
1723698100000|2024-08-15 05:01:40|58475|58379|58474|58378|58477.9|58381.9|58474|58378|4
1723698110000|2024-08-15 05:01:50|58475.5|58379.5|58474|58378|58475.5|58379.5|58474|58378|2
1723698120000|2024-08-15 05:02:00|58469.1|58373.1|58469.1|58373.1|58469.1|58373.1|58469.1|58373.1|1
1723698130000|2024-08-15 05:02:10|58468.8|58372.8|58463.7|58367.7|58468.8|58372.8|58463.7|58367.7|2
1723698140000|2024-08-15 05:02:20|58468|58372|58467|58371|58477.5|58381.5|58467|58371|18
1723698150000|2024-08-15 05:02:30|58467.8|58371.8|58458.3|58362.3|58467.8|58371.8|58458.1|58362.1|6
1723698160000|2024-08-15 05:02:40|58458.1|58362.1|58456.5|58360.5|58458.1|58362.1|58455.1|58359.1|5
1723698170000|2024-08-15 05:02:50|58455.5|58359.5|58449.9|58353.9|58455.5|58359.5|58449.9|58353.9|5
1723698180000|2024-08-15 05:03:00|58449|58353|58449.9|58353.9|58449.9|58353.9|58448.5|58352.5|3
1723698190000|2024-08-15 05:03:10|58450.2|58354.2|58451.7|58355.7|58453.5|58357.5|58450.2|58354.2|4
1723698200000|2024-08-15 05:03:20|58442.9|58346.9|58422|58326|58442.9|58346.9|58418.3|58322.3|17
1723698210000|2024-08-15 05:03:30|58420.1|58324.1|58421.3|58325.3|58422|58326|58419.7|58323.7|21
1723698220000|2024-08-15 05:03:40|58420.9|58324.9|58419.7|58323.7|58421.3|58325.3|58418.6|58322.6|18
1723698230000|2024-08-15 05:03:50|58418.6|58322.6|58419.7|58323.7|58419.7|58323.7|58418.6|58322.6|10
1723698240000|2024-08-15 05:04:00|58418.7|58322.7|58412.8|58316.8|58418.7|58322.7|58412.8|58316.8|2
1723698250000|2024-08-15 05:04:10|58411.3|58315.3|58393.8|58297.8|58411.3|58315.3|58393.8|58297.8|8
1723698260000|2024-08-15 05:04:20|58395.7|58299.7|58395.7|58299.7|58395.7|58299.7|58395.7|58299.7|1
1723698280000|2024-08-15 05:04:40|58391.4|58295.4|58384.7|58288.7|58391.4|58295.4|58384.7|58288.7|3
1723698300000|2024-08-15 05:05:00|58383.3|58287.3|58379|58283|58383.3|58287.3|58373.7|58277.7|13
1723698310000|2024-08-15 05:05:10|58378|58282|58393.3|58297.3|58393.3|58297.3|58377|58281|6
1723698320000|2024-08-15 05:05:20|58395.4|58299.4|58393.3|58297.3|58395.4|58299.4|58393.3|58297.3|2
1723698330000|2024-08-15 05:05:30|58395.2|58299.2|58416.8|58320.8|58416.8|58320.8|58395.2|58299.2|9
1723698340000|2024-08-15 05:05:40|58421.5|58325.5|58421.3|58325.3|58421.5|58325.5|58421.3|58325.3|2
1723698350000|2024-08-15 05:05:50|58423|58327|58431.6|58335.6|58431.6|58335.6|58421.3|58325.3|17
1723698360000|2024-08-15 05:06:00|58433|58337|58446.6|58350.6|58446.6|58350.6|58433|58337|9
1723698370000|2024-08-15 05:06:10|58452.5|58356.5|58460.2|58364.2|58464.6|58368.6|58452.5|58356.5|7
1723698380000|2024-08-15 05:06:20|58456.6|58360.6|58439|58343|58456.6|58360.6|58438.1|58342.1|4
1723698390000|2024-08-15 05:06:30|58441.7|58345.7|58444.1|58348.1|58444.1|58348.1|58441.1|58345.1|4
1723698400000|2024-08-15 05:06:40|58446.6|58350.6|58444.1|58348.1|58446.6|58350.6|58444.1|58348.1|2
1723698420000|2024-08-15 05:07:00|58445.1|58349.1|58444.1|58348.1|58446.1|58350.1|58444.1|58348.1|4
1723698440000|2024-08-15 05:07:20|58446.5|58350.5|58446.5|58350.5|58446.5|58350.5|58446.5|58350.5|1
1723698450000|2024-08-15 05:07:30|58436.9|58340.9|58380.3|58284.3|58436.9|58340.9|58380.2|58284.2|11
1723698460000|2024-08-15 05:07:40|58380.9|58284.9|58398.1|58302.1|58398.6|58302.6|58380.9|58284.9|10
1723698480000|2024-08-15 05:08:00|58398.7|58302.7|58400|58304|58400|58304|58398.7|58302.7|3
1723698510000|2024-08-15 05:08:30|58405.6|58309.6|58386.2|58290.2|58405.6|58309.6|58386.1|58290.1|6
1723698520000|2024-08-15 05:08:40|58386.3|58290.3|58404.5|58308.5|58404.5|58308.5|58386.3|58290.3|5
1723698580000|2024-08-15 05:09:40|58400|58304|58394.1|58298.1|58400|58304|58394.1|58298.1|4
1723698590000|2024-08-15 05:09:50|58391.2|58295.2|58390|58294|58391.2|58295.2|58390|58294|3
1723698600000|2024-08-15 05:10:00|58388.7|58292.7|58387.5|58291.5|58388.7|58292.7|58387.5|58291.5|2
1723698610000|2024-08-15 05:10:10|58388.2|58292.2|58391.5|58295.5|58391.5|58295.5|58388.2|58292.2|2
1723698620000|2024-08-15 05:10:20|58390.1|58294.1|58390|58294|58390.1|58294.1|58390|58294|2
1723698630000|2024-08-15 05:10:30|58387.5|58291.5|58364|58268|58387.5|58291.5|58364|58268|9
1723698640000|2024-08-15 05:10:40|58370.3|58274.3|58370|58274|58370.3|58274.3|58369.9|58273.9|4
1723698650000|2024-08-15 05:10:50|58371.1|58275.1|58370|58274|58371.1|58275.1|58370|58274|2
1723698670000|2024-08-15 05:11:10|58369.4|58273.4|58369.4|58273.4|58369.4|58273.4|58369.4|58273.4|1
1723698680000|2024-08-15 05:11:20|58368.1|58272.1|58369|58273|58369|58273|58368.1|58272.1|2
1723698690000|2024-08-15 05:11:30|58370|58274|58371|58275|58371|58275|58370|58274|2
1723698700000|2024-08-15 05:11:40|58370|58274|58370|58274|58370|58274|58370|58274|1
1723698720000|2024-08-15 05:12:00|58366.5|58270.5|58369|58273|58369|58273|58366.5|58270.5|4
1723698730000|2024-08-15 05:12:10|58354.5|58258.5|58353.9|58257.9|58354.5|58258.5|58353.9|58257.9|2
1723698740000|2024-08-15 05:12:20|58354.5|58258.5|58345|58249|58354.5|58258.5|58345|58249|2
1723698750000|2024-08-15 05:12:30|58344.5|58248.5|58344.5|58248.5|58344.5|58248.5|58344.5|58248.5|1
1723698760000|2024-08-15 05:12:40|58342.5|58246.5|58342.5|58246.5|58342.5|58246.5|58342.5|58246.5|1
1723698770000|2024-08-15 05:12:50|58345|58249|58344|58248|58345|58249|58343.5|58247.5|3
1723698780000|2024-08-15 05:13:00|58345|58249|58345|58249|58345|58249|58344.1|58248.1|3
1723698790000|2024-08-15 05:13:10|58346|58250|58364|58268|58364|58268|58344.1|58248.1|7
1723698800000|2024-08-15 05:13:20|58360.5|58264.5|58359.6|58263.6|58360.5|58264.5|58359.6|58263.6|2
1723698810000|2024-08-15 05:13:30|58358.2|58262.2|58358.2|58262.2|58360|58264|58358.2|58262.2|3
1723698830000|2024-08-15 05:13:50|58353.6|58257.6|58344.1|58248.1|58353.6|58257.6|58344.1|58248.1|3
1723698850000|2024-08-15 05:14:10|58347.6|58251.6|58360|58264|58360|58264|58346.4|58250.4|11
1723698860000|2024-08-15 05:14:20|58358.9|58262.9|58358.1|58262.1|58362|58266|58358.1|58262.1|4
1723698870000|2024-08-15 05:14:30|58356.5|58260.5|58362|58266|58362|58266|58356.5|58260.5|2
1723698880000|2024-08-15 05:14:40|58362.6|58266.6|58362.6|58266.6|58362.6|58266.6|58362.6|58266.6|1
1723698890000|2024-08-15 05:14:50|58364|58268|58384.7|58288.7|58384.7|58288.7|58364|58268|16
1723698900000|2024-08-15 05:15:00|58384.3|58288.3|58378.1|58282.1|58384.3|58288.3|58376.1|58280.1|6
1723698910000|2024-08-15 05:15:10|58377.1|58281.1|58384.7|58288.7|58384.7|58288.7|58377.1|58281.1|4
1723698920000|2024-08-15 05:15:20|58384.4|58288.4|58384.7|58288.7|58384.7|58288.7|58384.1|58288.1|3
1723698950000|2024-08-15 05:15:50|58371|58275|58362|58266|58371|58275|58362|58266|8
1723698960000|2024-08-15 05:16:00|58359.7|58263.7|58359.7|58263.7|58359.7|58263.7|58359.7|58263.7|1
1723698970000|2024-08-15 05:16:10|58354.2|58258.2|58348.1|58252.1|58354.2|58258.2|58348.1|58252.1|2
1723698980000|2024-08-15 05:16:20|58346.1|58250.1|58337.5|58241.5|58346.1|58250.1|58336.3|58240.3|20
1723698990000|2024-08-15 05:16:30|58338.4|58242.4|58356|58260|58356|58260|58337.5|58241.5|19
1723699000000|2024-08-15 05:16:40|58355.3|58259.3|58348|58252|58355.3|58259.3|58340.1|58244.1|11
1723699010000|2024-08-15 05:16:50|58348.4|58252.4|58358.9|58262.9|58359.9|58263.9|58348.4|58252.4|5
1723699020000|2024-08-15 05:17:00|58360.5|58264.5|58364|58268|58364.3|58268.3|58360.5|58264.5|6
1723699030000|2024-08-15 05:17:10|58363.3|58267.3|58364|58268|58364|58268|58363.3|58267.3|2
1723699040000|2024-08-15 05:17:20|58365.6|58269.6|58380.2|58284.2|58380.2|58284.2|58365.6|58269.6|7
1723699050000|2024-08-15 05:17:30|58379.5|58283.5|58380.2|58284.2|58380.2|58284.2|58379.5|58283.5|4
1723699060000|2024-08-15 05:17:40|58382.2|58286.2|58382.2|58286.2|58382.2|58286.2|58382.2|58286.2|1
1723699070000|2024-08-15 05:17:50|58376.1|58280.1|58377.1|58281.1|58377.1|58281.1|58372.4|58276.4|17
1723699080000|2024-08-15 05:18:00|58376.5|58280.5|58379.5|58283.5|58379.5|58283.5|58376.3|58280.3|18
1723699090000|2024-08-15 05:18:10|58376.3|58280.3|58376.5|58280.5|58377.1|58281.1|58376.3|58280.3|12
1723699100000|2024-08-15 05:18:20|58376.3|58280.3|58369.1|58273.1|58377.1|58281.1|58368.5|58272.5|18
1723699110000|2024-08-15 05:18:30|58370|58274|58370|58274|58370.1|58274.1|58368.5|58272.5|17
1723699180000|2024-08-15 05:19:40|58367|58271|58330|58234|58367|58271|58328|58232|15
1723699190000|2024-08-15 05:19:50|58334.3|58238.3|58340|58244|58340|58244|58334.3|58238.3|2
1723699200000|2024-08-15 05:20:00|58335.9|58239.9|58308.2|58212.2|58335.9|58239.9|58307.7|58211.7|11
1723699210000|2024-08-15 05:20:10|58309.8|58213.8|58294.2|58198.2|58309.9|58213.9|58294.2|58198.2|9
1723699220000|2024-08-15 05:20:20|58290.7|58194.7|58285.6|58189.6|58290.9|58194.9|58285.6|58189.6|8
1723699230000|2024-08-15 05:20:30|58285.1|58189.1|58251.1|58155.1|58285.1|58189.1|58248.6|58152.6|13
1723699240000|2024-08-15 05:20:40|58252|58156|58276|58180|58276|58180|58252|58156|24
1723699250000|2024-08-15 05:20:50|58278.1|58182.1|58316.2|58220.2|58316.2|58220.2|58276.1|58180.1|32
1723699260000|2024-08-15 05:21:00|58316.9|58220.9|58316.2|58220.2|58316.9|58220.9|58304.7|58208.7|26
1723699270000|2024-08-15 05:21:10|58314.1|58218.1|58321.5|58225.5|58321.5|58225.5|58314|58218|6
1723699280000|2024-08-15 05:21:20|58327.1|58231.1|58358.2|58262.2|58358.2|58262.2|58327.1|58231.1|12
1723699290000|2024-08-15 05:21:30|58359.3|58263.3|58400|58304|58400|58304|58359.3|58263.3|10
1723699300000|2024-08-15 05:21:40|58401.8|58305.8|58401.8|58305.8|58401.8|58305.8|58401.8|58305.8|1
1723699310000|2024-08-15 05:21:50|58410.1|58314.1|58429|58333|58446.4|58350.4|58410.1|58314.1|29
1723699320000|2024-08-15 05:22:00|58420.1|58324.1|58448|58352|58449.3|58353.3|58410|58314|24
1723699330000|2024-08-15 05:22:10|58449.3|58353.3|58456.6|58360.6|58460.6|58364.6|58449.3|58353.3|8
1723699340000|2024-08-15 05:22:20|58456|58360|58456|58360|58456.5|58360.5|58456|58360|3
1723699350000|2024-08-15 05:22:30|58451.5|58355.5|58448.3|58352.3|58451.5|58355.5|58438.1|58342.1|12
1723699360000|2024-08-15 05:22:40|58446|58350|58467.3|58371.3|58468.2|58372.2|58446|58350|18
1723699370000|2024-08-15 05:22:50|58467.8|58371.8|58468.2|58372.2|58468.2|58372.2|58467.3|58371.3|9
1723699380000|2024-08-15 05:23:00|58467.3|58371.3|58467.3|58371.3|58467.3|58371.3|58467.3|58371.3|1
1723699390000|2024-08-15 05:23:10|58501|58405|58514.7|58418.7|58514.7|58418.7|58492|58396|10
1723699400000|2024-08-15 05:23:20|58518.3|58422.3|58551.5|58455.5|58551.5|58455.5|58518.3|58422.3|9
1723699410000|2024-08-15 05:23:30|58554.7|58458.7|58586.5|58490.5|58586.5|58490.5|58552.6|58456.6|19
1723699420000|2024-08-15 05:23:40|58592.5|58496.5|58551.1|58455.1|58592.5|58496.5|58550.5|58454.5|23
1723699430000|2024-08-15 05:23:50|58551.3|58455.3|58593.5|58497.5|58593.5|58497.5|58551.1|58455.1|25
1723699440000|2024-08-15 05:24:00|58594.6|58498.6|58576.3|58480.3|58595.6|58499.6|58576.3|58480.3|11
1723699450000|2024-08-15 05:24:10|58576.2|58480.2|58601.9|58505.9|58601.9|58505.9|58576.2|58480.2|16
1723699460000|2024-08-15 05:24:20|58603.3|58507.3|58606.1|58510.1|58606.5|58510.5|58597.1|58501.1|20
1723699470000|2024-08-15 05:24:30|58601.8|58505.8|58607.6|58511.6|58607.7|58511.7|58599.4|58503.4|18
1723699480000|2024-08-15 05:24:40|58607|58511|58580|58484|58607|58511|58577|58481|23
1723699490000|2024-08-15 05:24:50|58585.9|58489.9|58632.6|58536.6|58632.6|58536.6|58580.1|58484.1|19
1723699500000|2024-08-15 05:25:00|58636.5|58540.5|58644.4|58548.4|58644.4|58548.4|58636.5|58540.5|7
1723699510000|2024-08-15 05:25:10|58646.5|58550.5|58681.7|58585.7|58681.7|58585.7|58646.5|58550.5|10
1723699520000|2024-08-15 05:25:20|58680.2|58584.2|58658|58562|58680.2|58584.2|58651.5|58555.5|17
1723699530000|2024-08-15 05:25:30|58659|58563|58632.1|58536.1|58665|58569|58632.1|58536.1|18
1723699540000|2024-08-15 05:25:40|58625.7|58529.7|58617.1|58521.1|58625.7|58529.7|58609.1|58513.1|8
1723699550000|2024-08-15 05:25:50|58615.7|58519.7|58589.1|58493.1|58615.7|58519.7|58589.1|58493.1|10
1723699560000|2024-08-15 05:26:00|58588.2|58492.2|58602.1|58506.1|58602.3|58506.3|58587.9|58491.9|27
1723699570000|2024-08-15 05:26:10|58602|58506|58608|58512|58608|58512|58602|58506|18
1723699580000|2024-08-15 05:26:20|58611.4|58515.4|58608.6|58512.6|58625.3|58529.3|58608.6|58512.6|19
1723699590000|2024-08-15 05:26:30|58604.1|58508.1|58605.2|58509.2|58605.2|58509.2|58599.8|58503.8|6
1723699600000|2024-08-15 05:26:40|58607.6|58511.6|58605.2|58509.2|58610|58514|58602.1|58506.1|20
1723699610000|2024-08-15 05:26:50|58604.1|58508.1|58599.7|58503.7|58604.1|58508.1|58590|58494|15
1723699620000|2024-08-15 05:27:00|58600|58504|58597.5|58501.5|58613.5|58517.5|58597.5|58501.5|22
1723699630000|2024-08-15 05:27:10|58596.4|58500.4|58582.1|58486.1|58597.2|58501.2|58582.1|58486.1|8
1723699640000|2024-08-15 05:27:20|58579.7|58483.7|58588|58492|58588|58492|58579.5|58483.5|9
1723699650000|2024-08-15 05:27:30|58591.9|58495.9|58590.8|58494.8|58593.3|58497.3|58590.8|58494.8|5
1723699660000|2024-08-15 05:27:40|58588.9|58492.9|58592|58496|58592|58496|58588.9|58492.9|2
1723699670000|2024-08-15 05:27:50|58598|58502|58595.7|58499.7|58598.2|58502.2|58594|58498|16
1723699680000|2024-08-15 05:28:00|58594.1|58498.1|58598.1|58502.1|58600.5|58504.5|58594|58498|25
1723699690000|2024-08-15 05:28:10|58596|58500|58594.4|58498.4|58598.1|58502.1|58594|58498|5
1723699700000|2024-08-15 05:28:20|58592|58496|58592|58496|58592|58496|58592|58496|1
1723699710000|2024-08-15 05:28:30|58591.2|58495.2|58566.2|58470.2|58591.2|58495.2|58566.2|58470.2|9
1723699730000|2024-08-15 05:28:50|58563|58467|58584.1|58488.1|58584.2|58488.2|58557.7|58461.7|18
1723699740000|2024-08-15 05:29:00|58583.4|58487.4|58587.5|58491.5|58594.7|58498.7|58583.4|58487.4|12
1723699750000|2024-08-15 05:29:10|58591.5|58495.5|58587.5|58491.5|58591.5|58495.5|58587.5|58491.5|3
1723699760000|2024-08-15 05:29:20|58579.5|58483.5|58579.5|58483.5|58579.5|58483.5|58579.5|58483.5|1
1723699770000|2024-08-15 05:29:30|58571|58475|58570.9|58474.9|58574|58478|58568.5|58472.5|15
1723699780000|2024-08-15 05:29:40|58568.6|58472.6|58567.4|58471.4|58574|58478|58567.4|58471.4|26
1723699790000|2024-08-15 05:29:50|58569.6|58473.6|58585.1|58489.1|58585.1|58489.1|58564|58468|12
1723699800000|2024-08-15 05:30:00|58585.6|58489.6|58565|58469|58585.6|58489.6|58564|58468|11
1723699820000|2024-08-15 05:30:20|58565.4|58469.4|58568.3|58472.3|58572|58476|58565.4|58469.4|3
1723699830000|2024-08-15 05:30:30|58568|58472|58570|58474|58570|58474|58568|58472|4
1723699840000|2024-08-15 05:30:40|58567|58471|58566|58470|58569|58473|58566|58470|5
1723699850000|2024-08-15 05:30:50|58562.2|58466.2|58538|58442|58562.2|58466.2|58536.1|58440.1|6
1723699860000|2024-08-15 05:31:00|58535.3|58439.3|58545.2|58449.2|58545.2|58449.2|58528.5|58432.5|10
1723699870000|2024-08-15 05:31:10|58544|58448|58543.6|58447.6|58545.5|58449.5|58543.6|58447.6|22
1723699880000|2024-08-15 05:31:20|58543.8|58447.8|58556.3|58460.3|58556.3|58460.3|58543.6|58447.6|17
1723699890000|2024-08-15 05:31:30|58557.3|58461.3|58548|58452|58561.2|58465.2|58547.1|58451.1|14
1723699900000|2024-08-15 05:31:40|58550|58454|58557.2|58461.2|58557.7|58461.7|58550|58454|19
1723699910000|2024-08-15 05:31:50|58557.7|58461.7|58556.2|58460.2|58558.6|58462.6|58554.1|58458.1|15
1723699920000|2024-08-15 05:32:00|58555.7|58459.7|58570.2|58474.2|58570.2|58474.2|58554.1|58458.1|5
1723699930000|2024-08-15 05:32:10|58570.4|58474.4|58601.6|58505.6|58601.6|58505.6|58570.4|58474.4|12
1723699940000|2024-08-15 05:32:20|58603|58507|58616|58520|58616|58520|58603|58507|9
1723699950000|2024-08-15 05:32:30|58617.3|58521.3|58617.3|58521.3|58617.3|58521.3|58617.3|58521.3|1
1723699960000|2024-08-15 05:32:40|58615.2|58519.2|58607.8|58511.8|58615.2|58519.2|58607.5|58511.5|6
1723699970000|2024-08-15 05:32:50|58607.4|58511.4|58612.8|58516.8|58617|58521|58607.4|58511.4|16
1723699980000|2024-08-15 05:33:00|58612.4|58516.4|58609.5|58513.5|58615.4|58519.4|58609.5|58513.5|16
1723699990000|2024-08-15 05:33:10|58609.4|58513.4|58611.1|58515.1|58612.2|58516.2|58609.4|58513.4|16
1723700000000|2024-08-15 05:33:20|58609.8|58513.8|58610.6|58514.6|58611.6|58515.6|58609.8|58513.8|16
1723700010000|2024-08-15 05:33:30|58609.5|58513.5|58609.5|58513.5|58610.5|58514.5|58609.5|58513.5|4
1723700020000|2024-08-15 05:33:40|58606|58510|58588|58492|58606|58510|58584|58488|13
1723700030000|2024-08-15 05:33:50|58586|58490|58587|58491|58587|58491|58586|58490|2
1723700040000|2024-08-15 05:34:00|58586.7|58490.7|58584|58488|58586.7|58490.7|58584|58488|3
1723700050000|2024-08-15 05:34:10|58577|58481|58574|58478|58577|58481|58574|58478|2
1723700060000|2024-08-15 05:34:20|58576|58480|58584|58488|58584|58488|58576|58480|5
1723700070000|2024-08-15 05:34:30|58587.9|58491.9|58596|58500|58596|58500|58587.9|58491.9|8
1723700080000|2024-08-15 05:34:40|58597.5|58501.5|58610|58514|58610|58514|58597.5|58501.5|5
1723700090000|2024-08-15 05:34:50|58611.6|58515.6|58616.2|58520.2|58618|58522|58611.6|58515.6|8
1723700100000|2024-08-15 05:35:00|58616.1|58520.1|58613.7|58517.7|58618|58522|58612.8|58516.8|15
1723700110000|2024-08-15 05:35:10|58618|58522|58618|58522|58618|58522|58618|58522|1
1723700120000|2024-08-15 05:35:20|58620|58524|58622|58526|58622|58526|58617|58521|4
1723700130000|2024-08-15 05:35:30|58623.9|58527.9|58632|58536|58632|58536|58616.5|58520.5|6
1723700150000|2024-08-15 05:35:50|58634|58538|58642.1|58546.1|58642.1|58546.1|58634|58538|5
1723700160000|2024-08-15 05:36:00|58641.1|58545.1|58622.1|58526.1|58641.1|58545.1|58618.1|58522.1|8
1723700170000|2024-08-15 05:36:10|58622.9|58526.9|58624|58528|58624|58528|58622.9|58526.9|3
1723700190000|2024-08-15 05:36:30|58620|58524|58618|58522|58620|58524|58616.7|58520.7|4
1723700200000|2024-08-15 05:36:40|58619.3|58523.3|58617.4|58521.4|58619.3|58523.3|58617.4|58521.4|4
1723700210000|2024-08-15 05:36:50|58616.7|58520.7|58618|58522|58618|58522|58616.1|58520.1|14
1723700220000|2024-08-15 05:37:00|58616.1|58520.1|58600.1|58504.1|58618|58522|58600.1|58504.1|21
1723700230000|2024-08-15 05:37:10|58598.1|58502.1|58600.1|58504.1|58600.6|58504.6|58596|58500|19
1723700240000|2024-08-15 05:37:20|58598.2|58502.2|58598.7|58502.7|58600.4|58504.4|58596|58500|17
1723700250000|2024-08-15 05:37:30|58600.4|58504.4|58598.1|58502.1|58604|58508|58598.1|58502.1|9
1723700260000|2024-08-15 05:37:40|58596|58500|58596|58500|58598.1|58502.1|58596|58500|15
1723700270000|2024-08-15 05:37:50|58598.1|58502.1|58596|58500|58598.1|58502.1|58596|58500|10
1723700280000|2024-08-15 05:38:00|58592.1|58496.1|58600.1|58504.1|58605.6|58509.6|58586.4|58490.4|21
1723700290000|2024-08-15 05:38:10|58596.3|58500.3|58602|58506|58608|58512|58596.3|58500.3|20
1723700300000|2024-08-15 05:38:20|58608|58512|58608|58512|58608|58512|58602|58506|22
1723700310000|2024-08-15 05:38:30|58604.1|58508.1|58604|58508|58604.1|58508.1|58603.9|58507.9|17
1723700320000|2024-08-15 05:38:40|58603.9|58507.9|58600|58504|58604.1|58508.1|58590|58494|16
1723700330000|2024-08-15 05:38:50|58598|58502|58605.1|58509.1|58606.8|58510.8|58598|58502|10
1723700340000|2024-08-15 05:39:00|58606.8|58510.8|58606.8|58510.8|58606.8|58510.8|58603.9|58507.9|20
1723700350000|2024-08-15 05:39:10|58605.4|58509.4|58606.8|58510.8|58606.8|58510.8|58603.7|58507.7|15
1723700370000|2024-08-15 05:39:30|58606.4|58510.4|58606.1|58510.1|58606.4|58510.4|58606.1|58510.1|2
1723700380000|2024-08-15 05:39:40|58605.5|58509.5|58606.1|58510.1|58606.1|58510.1|58605.5|58509.5|2
1723700400000|2024-08-15 05:40:00|58603.9|58507.9|58604.5|58508.5|58606.1|58510.1|58603.9|58507.9|4
1723700410000|2024-08-15 05:40:10|58606.1|58510.1|58603.9|58507.9|58606.1|58510.1|58603.9|58507.9|3
1723700420000|2024-08-15 05:40:20|58605.8|58509.8|58604.5|58508.5|58605.8|58509.8|58604.5|58508.5|3
1723700440000|2024-08-15 05:40:40|58594.1|58498.1|58594.1|58498.1|58594.1|58498.1|58594.1|58498.1|1
1723700450000|2024-08-15 05:40:50|58589|58493|58588.6|58492.6|58591.6|58495.6|58588.6|58492.6|5
1723700460000|2024-08-15 05:41:00|58586.6|58490.6|58584.4|58488.4|58591.4|58495.4|58584.4|58488.4|7
1723700480000|2024-08-15 05:41:20|58584.1|58488.1|58584.1|58488.1|58584.1|58488.1|58584.1|58488.1|1
1723700490000|2024-08-15 05:41:30|58578.1|58482.1|58576.2|58480.2|58578.1|58482.1|58569.2|58473.2|10
1723700500000|2024-08-15 05:41:40|58574.9|58478.9|58587.4|58491.4|58587.4|58491.4|58574.2|58478.2|14
1723700510000|2024-08-15 05:41:50|58591.6|58495.6|58592.2|58496.2|58600|58504|58591.6|58495.6|16
1723700520000|2024-08-15 05:42:00|58594.4|58498.4|58580.1|58484.1|58594.4|58498.4|58580.1|58484.1|4
1723700530000|2024-08-15 05:42:10|58584|58488|58583.5|58487.5|58584|58488|58583.5|58487.5|2
1723700540000|2024-08-15 05:42:20|58584|58488|58564.7|58468.7|58584|58488|58563.8|58467.8|19
1723700550000|2024-08-15 05:42:30|58563.8|58467.8|58558.7|58462.7|58565.5|58469.5|58558.7|58462.7|12
1723700560000|2024-08-15 05:42:40|58557.5|58461.5|58554|58458|58559.9|58463.9|58553.9|58457.9|10
1723700570000|2024-08-15 05:42:50|58550.9|58454.9|58549.3|58453.3|58552|58456|58543.6|58447.6|7
1723700580000|2024-08-15 05:43:00|58548|58452|58548|58452|58548|58452|58546|58450|3
1723700590000|2024-08-15 05:43:10|58552.8|58456.8|58560.6|58464.6|58560.6|58464.6|58552.8|58456.8|11
1723700630000|2024-08-15 05:43:50|58558.5|58462.5|58555.4|58459.4|58558.5|58462.5|58555.4|58459.4|8
1723700640000|2024-08-15 05:44:00|58555.6|58459.6|58546|58450|58555.6|58459.6|58546|58450|7
1723700650000|2024-08-15 05:44:10|58544|58448|58546|58450|58546|58450|58544|58448|3
1723700660000|2024-08-15 05:44:20|58548|58452|58554.1|58458.1|58554.1|58458.1|58548|58452|5
1723700670000|2024-08-15 05:44:30|58554.9|58458.9|58555.4|58459.4|58555.8|58459.8|58554.7|58458.7|14
1723700680000|2024-08-15 05:44:40|58555.8|58459.8|58555.4|58459.4|58555.8|58459.8|58555.1|58459.1|13
1723700690000|2024-08-15 05:44:50|58555.8|58459.8|58555.9|58459.9|58555.9|58459.9|58555.4|58459.4|7
1723700700000|2024-08-15 05:45:00|58555.8|58459.8|58555.1|58459.1|58555.8|58459.8|58555.1|58459.1|6
1723700710000|2024-08-15 05:45:10|58548.5|58452.5|58544.1|58448.1|58548.5|58452.5|58535.3|58439.3|12
1723700720000|2024-08-15 05:45:20|58543.1|58447.1|58544|58448|58544.1|58448.1|58540.5|58444.5|15
1723700730000|2024-08-15 05:45:30|58542|58446|58555.8|58459.8|58556.2|58460.2|58542|58446|18
1723700740000|2024-08-15 05:45:40|58555.1|58459.1|58549.2|58453.2|58555.4|58459.4|58548.1|58452.1|9
1723700750000|2024-08-15 05:45:50|58542|58446|58535.3|58439.3|58542|58446|58534.5|58438.5|4
1723700760000|2024-08-15 05:46:00|58534.5|58438.5|58524|58428|58534.5|58438.5|58506.5|58410.5|13
1723700770000|2024-08-15 05:46:10|58526|58430|58524.1|58428.1|58526|58430|58524.1|58428.1|2
1723700780000|2024-08-15 05:46:20|58521.8|58425.8|58497.3|58401.3|58521.8|58425.8|58497.3|58401.3|16
1723700790000|2024-08-15 05:46:30|58498|58402|58507.8|58411.8|58507.8|58411.8|58498|58402|7
1723700800000|2024-08-15 05:46:40|58508.5|58412.5|58515|58419|58519.1|58423.1|58508.5|58412.5|7
1723700810000|2024-08-15 05:46:50|58513.8|58417.8|58503.2|58407.2|58513.8|58417.8|58503.2|58407.2|13
1723700820000|2024-08-15 05:47:00|58503.5|58407.5|58483|58387|58503.5|58407.5|58483|58387|4
1723700830000|2024-08-15 05:47:10|58482|58386|58493.1|58397.1|58494|58398|58482|58386|9
1723700840000|2024-08-15 05:47:20|58490|58394|58461.4|58365.4|58490|58394|58461.4|58365.4|9
1723700850000|2024-08-15 05:47:30|58459|58363|58451.1|58355.1|58461.6|58365.6|58450.5|58354.5|18
1723700860000|2024-08-15 05:47:40|58453|58357|58468|58372|58468|58372|58451|58355|9
1723700870000|2024-08-15 05:47:50|58467.1|58371.1|58476|58380|58476|58380|58467|58371|7
1723700880000|2024-08-15 05:48:00|58474.9|58378.9|58474.8|58378.8|58481.8|58385.8|58469.6|58373.6|20
1723700890000|2024-08-15 05:48:10|58473.5|58377.5|58480.7|58384.7|58480.7|58384.7|58473.5|58377.5|16
1723700900000|2024-08-15 05:48:20|58478|58382|58495.6|58399.6|58496.3|58400.3|58478|58382|12
1723700910000|2024-08-15 05:48:30|58494.1|58398.1|58484.4|58388.4|58494.1|58398.1|58484|58388|15
1723700920000|2024-08-15 05:48:40|58484.2|58388.2|58474|58378|58484.4|58388.4|58474|58378|12
1723700930000|2024-08-15 05:48:50|58468.5|58372.5|58460.1|58364.1|58468.5|58372.5|58460.1|58364.1|2
1723700940000|2024-08-15 05:49:00|58458|58362|58452.1|58356.1|58458|58362|58452.1|58356.1|3
1723700950000|2024-08-15 05:49:10|58448.1|58352.1|58441.1|58345.1|58448.1|58352.1|58441.1|58345.1|12
1723700960000|2024-08-15 05:49:20|58440.5|58344.5|58436.6|58340.6|58440.5|58344.5|58436.6|58340.6|6
1723700970000|2024-08-15 05:49:30|58434.4|58338.4|58417.2|58321.2|58434.4|58338.4|58417.2|58321.2|11
1723700980000|2024-08-15 05:49:40|58416.2|58320.2|58443.2|58347.2|58443.2|58347.2|58416.2|58320.2|16
1723700990000|2024-08-15 05:49:50|58443.6|58347.6|58445.8|58349.8|58446.2|58350.2|58443.6|58347.6|4
1723701000000|2024-08-15 05:50:00|58442.9|58346.9|58444|58348|58444|58348|58442.9|58346.9|2
1723701010000|2024-08-15 05:50:10|58442|58346|58428.2|58332.2|58442|58346|58428.2|58332.2|14
1723701020000|2024-08-15 05:50:20|58432.6|58336.6|58440.4|58344.4|58441|58345|58427.2|58331.2|20
1723701030000|2024-08-15 05:50:30|58430.7|58334.7|58452.4|58356.4|58452.4|58356.4|58430.7|58334.7|24
1723701040000|2024-08-15 05:50:40|58450.5|58354.5|58460.2|58364.2|58460.2|58364.2|58450.5|58354.5|5
1723701050000|2024-08-15 05:50:50|58466.5|58370.5|58460.6|58364.6|58466.5|58370.5|58460.6|58364.6|5
1723701070000|2024-08-15 05:51:10|58462.2|58366.2|58466.1|58370.1|58466.5|58370.5|58462.2|58366.2|6
1723701080000|2024-08-15 05:51:20|58458.1|58362.1|58450.8|58354.8|58458.1|58362.1|58450.8|58354.8|5
1723701090000|2024-08-15 05:51:30|58449.7|58353.7|58453.4|58357.4|58453.7|58357.7|58449.1|58353.1|11
1723701100000|2024-08-15 05:51:40|58455.6|58359.6|58466|58370|58466|58370|58453.4|58357.4|7
1723701110000|2024-08-15 05:51:50|58470.5|58374.5|58477.2|58381.2|58477.2|58381.2|58470.5|58374.5|3
1723701120000|2024-08-15 05:52:00|58481|58385|58493.8|58397.8|58497.5|58401.5|58477.2|58381.2|23
1723701130000|2024-08-15 05:52:10|58492|58396|58488.4|58392.4|58493.5|58397.5|58488.4|58392.4|10
1723701140000|2024-08-15 05:52:20|58488.5|58392.5|58469.5|58373.5|58488.5|58392.5|58464.6|58368.6|10
1723701150000|2024-08-15 05:52:30|58471.4|58375.4|58478.5|58382.5|58480|58384|58471|58375|23
1723701160000|2024-08-15 05:52:40|58480|58384|58478.2|58382.2|58483.5|58387.5|58477.4|58381.4|7
1723701180000|2024-08-15 05:53:00|58473.1|58377.1|58484|58388|58484|58388|58470|58374|8
1723701190000|2024-08-15 05:53:10|58487.4|58391.4|58481.1|58385.1|58487.4|58391.4|58480.1|58384.1|7
1723701200000|2024-08-15 05:53:20|58481.6|58385.6|58485.8|58389.8|58485.8|58389.8|58480.1|58384.1|5
1723701210000|2024-08-15 05:53:30|58484.1|58388.1|58481.9|58385.9|58484.1|58388.1|58481.9|58385.9|3
1723701220000|2024-08-15 05:53:40|58480.4|58384.4|58481.9|58385.9|58484.3|58388.3|58480.4|58384.4|8
1723701230000|2024-08-15 05:53:50|58475.9|58379.9|58475.9|58379.9|58475.9|58379.9|58475.9|58379.9|1
1723701240000|2024-08-15 05:54:00|58474.5|58378.5|58470.6|58374.6|58474.5|58378.5|58469|58373|4
1723701250000|2024-08-15 05:54:10|58469.9|58373.9|58436.5|58340.5|58469.9|58373.9|58436.5|58340.5|3
1723701260000|2024-08-15 05:54:20|58438.1|58342.1|58445.9|58349.9|58445.9|58349.9|58438|58342|16
1723701270000|2024-08-15 05:54:30|58441.9|58345.9|58445.4|58349.4|58450|58354|58439|58343|25
1723701280000|2024-08-15 05:54:40|58450|58354|58442|58346|58450|58354|58442|58346|24
1723701290000|2024-08-15 05:54:50|58446.5|58350.5|58441.5|58345.5|58449|58353|58441.5|58345.5|25
1723701300000|2024-08-15 05:55:00|58439.6|58343.6|58428|58332|58439.6|58343.6|58428|58332|6
1723701310000|2024-08-15 05:55:10|58424.4|58328.4|58410.7|58314.7|58424.4|58328.4|58409.8|58313.8|12
1723701320000|2024-08-15 05:55:20|58411|58315|58422|58326|58423.1|58327.1|58411|58315|17
1723701330000|2024-08-15 05:55:30|58413|58317|58413|58317|58413|58317|58413|58317|1
1723701350000|2024-08-15 05:55:50|58412|58316|58416|58320|58416|58320|58411|58315|4
1723701360000|2024-08-15 05:56:00|58412.2|58316.2|58408.1|58312.1|58412.2|58316.2|58408.1|58312.1|4
1723701370000|2024-08-15 05:56:10|58416|58320|58413.5|58317.5|58416|58320|58412|58316|19
1723701380000|2024-08-15 05:56:20|58411.9|58315.9|58421.5|58325.5|58428|58332|58411.1|58315.1|15
1723701390000|2024-08-15 05:56:30|58421|58325|58414.5|58318.5|58421|58325|58414.5|58318.5|3
1723701400000|2024-08-15 05:56:40|58409.6|58313.6|58409.6|58313.6|58409.6|58313.6|58409.6|58313.6|1
1723701410000|2024-08-15 05:56:50|58410.5|58314.5|58400|58304|58411.5|58315.5|58400|58304|6
1723701420000|2024-08-15 05:57:00|58400.5|58304.5|58390|58294|58403.5|58307.5|58390|58294|7
1723701430000|2024-08-15 05:57:10|58391.1|58295.1|58383|58287|58391.1|58295.1|58383|58287|2
1723701440000|2024-08-15 05:57:20|58378|58282|58332.9|58236.9|58378|58282|58332.9|58236.9|14
1723701450000|2024-08-15 05:57:30|58333.7|58237.7|58332.9|58236.9|58340.6|58244.6|58332.9|58236.9|20
1723701460000|2024-08-15 05:57:40|58332.7|58236.7|58380|58284|58380|58284|58331.5|58235.5|15
1723701470000|2024-08-15 05:57:50|58378|58282|58357.1|58261.1|58378|58282|58352.1|58256.1|12
1723701480000|2024-08-15 05:58:00|58358.2|58262.2|58368|58272|58368|58272|58352|58256|8
1723701490000|2024-08-15 05:58:10|58369.2|58273.2|58365.9|58269.9|58371|58275|58364.1|58268.1|22
1723701500000|2024-08-15 05:58:20|58363.6|58267.6|58348.1|58252.1|58363.6|58267.6|58348.1|58252.1|11
1723701510000|2024-08-15 05:58:30|58344.5|58248.5|58338.1|58242.1|58344.5|58248.5|58334.1|58238.1|15
1723701520000|2024-08-15 05:58:40|58338.5|58242.5|58341|58245|58344|58248|58338.5|58242.5|6
1723701530000|2024-08-15 05:58:50|58342.5|58246.5|58346.8|58250.8|58346.8|58250.8|58342.5|58246.5|8
1723701540000|2024-08-15 05:59:00|58348|58252|58357|58261|58358.3|58262.3|58348|58252|7
1723701550000|2024-08-15 05:59:10|58358.3|58262.3|58358.2|58262.2|58358.3|58262.3|58356|58260|17
1723701560000|2024-08-15 05:59:20|58364|58268|58364.7|58268.7|58366.1|58270.1|58363.3|58267.3|16
1723701570000|2024-08-15 05:59:30|58366.1|58270.1|58363.3|58267.3|58367|58271|58363.3|58267.3|12
1723701590000|2024-08-15 05:59:50|58365.7|58269.7|58365.7|58269.7|58365.7|58269.7|58365.7|58269.7|1
1723701600000|2024-08-15 06:00:00|58363.3|58267.3|58352.7|58256.7|58363.3|58267.3|58352.7|58256.7|7
1723701610000|2024-08-15 06:00:10|58352.1|58256.1|58363.3|58267.3|58363.8|58267.8|58352.1|58256.1|21
1723701620000|2024-08-15 06:00:20|58362.6|58266.6|58338.1|58242.1|58362.6|58266.6|58338.1|58242.1|17
1723701630000|2024-08-15 06:00:30|58338.2|58242.2|58287.9|58191.9|58338.2|58242.2|58287.9|58191.9|23
1723701640000|2024-08-15 06:00:40|58289.9|58193.9|58306|58210|58314|58218|58289.9|58193.9|21
1723701650000|2024-08-15 06:00:50|58303.4|58207.4|58302.1|58206.1|58305.2|58209.2|58294.9|58198.9|25
1723701660000|2024-08-15 06:01:00|58300.8|58204.8|58309|58213|58309|58213|58290.5|58194.5|24
1723701670000|2024-08-15 06:01:10|58307.3|58211.3|58298|58202|58309|58213|58293.5|58197.5|14
1723701680000|2024-08-15 06:01:20|58298.7|58202.7|58300.1|58204.1|58307.5|58211.5|58298.7|58202.7|16
1723701690000|2024-08-15 06:01:30|58300.3|58204.3|58307.9|58211.9|58307.9|58211.9|58300.1|58204.1|5
1723701700000|2024-08-15 06:01:40|58308.5|58212.5|58316.6|58220.6|58316.6|58220.6|58308.5|58212.5|3
1723701710000|2024-08-15 06:01:50|58318.3|58222.3|58321.1|58225.1|58321.1|58225.1|58316.6|58220.6|3
1723701720000|2024-08-15 06:02:00|58320.9|58224.9|58304.5|58208.5|58320.9|58224.9|58300.1|58204.1|15
1723701730000|2024-08-15 06:02:10|58312|58216|58308|58212|58336.3|58240.3|58308|58212|15
1723701740000|2024-08-15 06:02:20|58312|58216|58338.2|58242.2|58338.2|58242.2|58312|58216|9
1723701750000|2024-08-15 06:02:30|58338.1|58242.1|58301.8|58205.8|58338.1|58242.1|58301.8|58205.8|22
1723701760000|2024-08-15 06:02:40|58304.5|58208.5|58301.8|58205.8|58304.5|58208.5|58300.9|58204.9|6
1723701770000|2024-08-15 06:02:50|58302.9|58206.9|58315.9|58219.9|58315.9|58219.9|58301.8|58205.8|7
1723701780000|2024-08-15 06:03:00|58320.4|58224.4|58308|58212|58331.3|58235.3|58308|58212|12
1723701790000|2024-08-15 06:03:10|58309.5|58213.5|58330|58234|58330|58234|58309.5|58213.5|5
1723701800000|2024-08-15 06:03:20|58324.1|58228.1|58313.7|58217.7|58324.1|58228.1|58308|58212|16
1723701810000|2024-08-15 06:03:30|58311.7|58215.7|58310.9|58214.9|58317.5|58221.5|58304.2|58208.2|13
1723701820000|2024-08-15 06:03:40|58308.1|58212.1|58302.5|58206.5|58308.1|58212.1|58298|58202|18
1723701830000|2024-08-15 06:03:50|58301.8|58205.8|58296.3|58200.3|58301.8|58205.8|58296.2|58200.2|14
1723701840000|2024-08-15 06:04:00|58296.2|58200.2|58302|58206|58302|58206|58296.2|58200.2|16
1723701850000|2024-08-15 06:04:10|58305.1|58209.1|58322|58226|58322|58226|58305.1|58209.1|6
1723701860000|2024-08-15 06:04:20|58327|58231|58336|58240|58336|58240|58327|58231|3
1723701870000|2024-08-15 06:04:30|58337.1|58241.1|58348|58252|58348|58252|58337.1|58241.1|5
1723701880000|2024-08-15 06:04:40|58353.5|58257.5|58367.7|58271.7|58370.3|58274.3|58353.5|58257.5|9
1723701890000|2024-08-15 06:04:50|58370.8|58274.8|58420.9|58324.9|58420.9|58324.9|58370.8|58274.8|19
1723701900000|2024-08-15 06:05:00|58420.1|58324.1|58418|58322|58425.6|58329.6|58418|58322|10
1723701910000|2024-08-15 06:05:10|58418.6|58322.6|58397.9|58301.9|58418.6|58322.6|58392.1|58296.1|21
1723701920000|2024-08-15 06:05:20|58396.4|58300.4|58402.6|58306.6|58404.2|58308.2|58393|58297|17
1723701930000|2024-08-15 06:05:30|58402|58306|58382.6|58286.6|58404.2|58308.2|58381.6|58285.6|26
1723701940000|2024-08-15 06:05:40|58381.7|58285.7|58357.9|58261.9|58383.1|58287.1|58355.3|58259.3|15
1723701950000|2024-08-15 06:05:50|58358.5|58262.5|58358.5|58262.5|58358.5|58262.5|58358.5|58262.5|1
1723701960000|2024-08-15 06:06:00|58365.5|58269.5|58369|58273|58369|58273|58365.5|58269.5|2
1723701970000|2024-08-15 06:06:10|58371.4|58275.4|58381.3|58285.3|58381.3|58285.3|58371.4|58275.4|8
1723701980000|2024-08-15 06:06:20|58388.2|58292.2|58408|58312|58408|58312|58388.2|58292.2|11
1723701990000|2024-08-15 06:06:30|58410|58314|58419.3|58323.3|58419.3|58323.3|58408|58312|20
1723702010000|2024-08-15 06:06:50|58422.2|58326.2|58394.1|58298.1|58422.2|58326.2|58388.1|58292.1|17
1723702020000|2024-08-15 06:07:00|58393|58297|58392.6|58296.6|58393|58297|58390.2|58294.2|8
1723702030000|2024-08-15 06:07:10|58397.9|58301.9|58397.9|58301.9|58397.9|58301.9|58392.1|58296.1|12
1723702040000|2024-08-15 06:07:20|58398.3|58302.3|58412.1|58316.1|58416.1|58320.1|58398.3|58302.3|24
1723702050000|2024-08-15 06:07:30|58402|58306|58404|58308|58410.1|58314.1|58402|58306|24
1723702060000|2024-08-15 06:07:40|58410.1|58314.1|58408.1|58312.1|58412|58316|58404|58308|20
1723702070000|2024-08-15 06:07:50|58406|58310|58404|58308|58408.1|58312.1|58403.9|58307.9|13
1723702080000|2024-08-15 06:08:00|58404.4|58308.4|58391.8|58295.8|58404.4|58308.4|58386.1|58290.1|13
1723702090000|2024-08-15 06:08:10|58392|58296|58399.4|58303.4|58399.4|58303.4|58392|58296|8
1723702100000|2024-08-15 06:08:20|58400.7|58304.7|58410.1|58314.1|58410.1|58314.1|58400|58304|11
1723702110000|2024-08-15 06:08:30|58406|58310|58417.8|58321.8|58418.8|58322.8|58406|58310|12
1723702120000|2024-08-15 06:08:40|58420.9|58324.9|58435|58339|58435|58339|58420.8|58324.8|14
1723702130000|2024-08-15 06:08:50|58438|58342|58438|58342|58438|58342|58438|58342|1
1723702140000|2024-08-15 06:09:00|58438.2|58342.2|58425|58329|58438.2|58342.2|58419|58323|17
1723702150000|2024-08-15 06:09:10|58428|58332|58422.1|58326.1|58432|58336|58422.1|58326.1|14
1723702160000|2024-08-15 06:09:20|58422.9|58326.9|58420.2|58324.2|58422.9|58326.9|58420.2|58324.2|3
1723702170000|2024-08-15 06:09:30|58420.4|58324.4|58420.5|58324.5|58420.5|58324.5|58416.1|58320.1|18
1723702180000|2024-08-15 06:09:40|58419.5|58323.5|58396.1|58300.1|58419.5|58323.5|58395.6|58299.6|13
1723702190000|2024-08-15 06:09:50|58396.6|58300.6|58396.1|58300.1|58397.9|58301.9|58396.1|58300.1|3
1723702200000|2024-08-15 06:10:00|58397|58301|58397.9|58301.9|58399.1|58303.1|58397|58301|7
1723702210000|2024-08-15 06:10:10|58396.2|58300.2|58400.4|58304.4|58400.4|58304.4|58395.1|58299.1|11
1723702220000|2024-08-15 06:10:20|58402.1|58306.1|58408.1|58312.1|58410.6|58314.6|58400|58304|19
1723702230000|2024-08-15 06:10:30|58406.7|58310.7|58415.2|58319.2|58417|58321|58406|58310|16
1723702240000|2024-08-15 06:10:40|58417.8|58321.8|58372|58276|58417.8|58321.8|58364.1|58268.1|24
1723702250000|2024-08-15 06:10:50|58372.8|58276.8|58368|58272|58375.4|58279.4|58357.4|58261.4|23
1723702260000|2024-08-15 06:11:00|58361.5|58265.5|58362.1|58266.1|58362.2|58266.2|58344.1|58248.1|20
1723702270000|2024-08-15 06:11:10|58358|58262|58361.2|58265.2|58361.9|58265.9|58355|58259|13
1723702280000|2024-08-15 06:11:20|58357.5|58261.5|58376.1|58280.1|58376.8|58280.8|58355.1|58259.1|18
1723702290000|2024-08-15 06:11:30|58375|58279|58378.1|58282.1|58380|58284|58375|58279|14
1723702300000|2024-08-15 06:11:40|58377.6|58281.6|58352.7|58256.7|58380|58284|58352.1|58256.1|23
1723702310000|2024-08-15 06:11:50|58354|58258|58352.1|58256.1|58355.9|58259.9|58350|58254|24
1723702320000|2024-08-15 06:12:00|58351|58255|58349.9|58253.9|58354.1|58258.1|58349.1|58253.1|21
1723702330000|2024-08-15 06:12:10|58351.7|58255.7|58340.1|58244.1|58355.8|58259.8|58340|58244|17
1723702340000|2024-08-15 06:12:20|58340|58244|58349.9|58253.9|58349.9|58253.9|58340|58244|17
1723702350000|2024-08-15 06:12:30|58349.8|58253.8|58355.8|58259.8|58355.8|58259.8|58349.8|58253.8|11
1723702360000|2024-08-15 06:12:40|58354.1|58258.1|58356.8|58260.8|58357.6|58261.6|58351.7|58255.7|22
1723702370000|2024-08-15 06:12:50|58354.3|58258.3|58357.9|58261.9|58360.8|58264.8|58354.3|58258.3|17
1723702380000|2024-08-15 06:13:00|58354.3|58258.3|58364.1|58268.1|58364.1|58268.1|58354.3|58258.3|22
1723702390000|2024-08-15 06:13:10|58361.9|58265.9|58362.1|58266.1|58364.1|58268.1|58360.4|58264.4|23
1723702400000|2024-08-15 06:13:20|58360.4|58264.4|58361.7|58265.7|58363.1|58267.1|58356.1|58260.1|24
1723702410000|2024-08-15 06:13:30|58360.4|58264.4|58360.4|58264.4|58368.7|58272.7|58358.1|58262.1|20
1723702420000|2024-08-15 06:13:40|58358.1|58262.1|58356.1|58260.1|58361.7|58265.7|58356.1|58260.1|19
1723702430000|2024-08-15 06:13:50|58358.2|58262.2|58361|58265|58361|58265|58356.1|58260.1|6
1723702440000|2024-08-15 06:14:00|58360.1|58264.1|58356.1|58260.1|58360.4|58264.4|58355.9|58259.9|15
1723702450000|2024-08-15 06:14:10|58356|58260|58355.9|58259.9|58356.1|58260.1|58355.9|58259.9|16
1723702460000|2024-08-15 06:14:20|58356|58260|58355.9|58259.9|58356|58260|58355.9|58259.9|10
1723702470000|2024-08-15 06:14:30|58356|58260|58356|58260|58356|58260|58355.9|58259.9|5
1723702480000|2024-08-15 06:14:40|58360.4|58264.4|58362.7|58266.7|58365|58269|58360.4|58264.4|18
1723702490000|2024-08-15 06:14:50|58364.1|58268.1|58359.9|58263.9|58364.1|58268.1|58358.6|58262.6|20
1723702500000|2024-08-15 06:15:00|58361.2|58265.2|58347|58251|58361.2|58265.2|58347|58251|4
1723702510000|2024-08-15 06:15:10|58350|58254|58339.6|58243.6|58350.1|58254.1|58333.8|58237.8|10
1723702520000|2024-08-15 06:15:20|58339|58243|58339.6|58243.6|58339.6|58243.6|58338|58242|24
1723702530000|2024-08-15 06:15:30|58341.5|58245.5|58344|58248|58345.4|58249.4|58338|58242|23
1723702540000|2024-08-15 06:15:40|58342.7|58246.7|58356|58260|58356|58260|58341.3|58245.3|22
1723702550000|2024-08-15 06:15:50|58355.7|58259.7|58363.2|58267.2|58363.2|58267.2|58355.5|58259.5|23
1723702560000|2024-08-15 06:16:00|58360|58264|58353.8|58257.8|58360|58264|58353.8|58257.8|19
1723702570000|2024-08-15 06:16:10|58354|58258|58325.4|58229.4|58354|58258|58325.4|58229.4|9
1723702580000|2024-08-15 06:16:20|58323.8|58227.8|58324.3|58228.3|58324.3|58228.3|58320.1|58224.1|7
1723702590000|2024-08-15 06:16:30|58325.1|58229.1|58307.1|58211.1|58325.1|58229.1|58306.6|58210.6|9
1723702600000|2024-08-15 06:16:40|58310|58214|58307.1|58211.1|58310|58214|58307.1|58211.1|4
1723702610000|2024-08-15 06:16:50|58306|58210|58290.1|58194.1|58306|58210|58290.1|58194.1|11
1723702620000|2024-08-15 06:17:00|58288.1|58192.1|58293.9|58197.9|58293.9|58197.9|58288.1|58192.1|24
1723702630000|2024-08-15 06:17:10|58292.1|58196.1|58300|58204|58300.1|58204.1|58288.1|58192.1|17
1723702640000|2024-08-15 06:17:20|58300.1|58204.1|58292.1|58196.1|58302.9|58206.9|58292.1|58196.1|16
1723702650000|2024-08-15 06:17:30|58290.8|58194.8|58298|58202|58298|58202|58290.8|58194.8|22
1723702660000|2024-08-15 06:17:40|58296|58200|58300|58204|58300|58204|58296|58200|21
1723702670000|2024-08-15 06:17:50|58299|58203|58284|58188|58300|58204|58283|58187|13
1723702680000|2024-08-15 06:18:00|58285.8|58189.8|58282|58186|58285.8|58189.8|58272.3|58176.3|23
1723702690000|2024-08-15 06:18:10|58282.1|58186.1|58294.2|58198.2|58294.2|58198.2|58278.7|58182.7|23
1723702700000|2024-08-15 06:18:20|58290|58194|58290|58194|58296.4|58200.4|58290|58194|15
1723702710000|2024-08-15 06:18:30|58293|58197|58284.1|58188.1|58295.7|58199.7|58284.1|58188.1|5
1723702720000|2024-08-15 06:18:40|58284|58188|58281.5|58185.5|58284|58188|58280.6|58184.6|8
1723702730000|2024-08-15 06:18:50|58280.6|58184.6|58276.2|58180.2|58282.2|58186.2|58275.4|58179.4|21
1723702740000|2024-08-15 06:19:00|58276|58180|58278.6|58182.6|58282.1|58186.1|58275.1|58179.1|16
1723702750000|2024-08-15 06:19:10|58282.1|58186.1|58256|58160|58282.1|58186.1|58256|58160|17
1723702760000|2024-08-15 06:19:20|58253.1|58157.1|58236.4|58140.4|58256|58160|58236.4|58140.4|27
1723702770000|2024-08-15 06:19:30|58236|58140|58242|58146|58242.3|58146.3|58236|58140|21
1723702780000|2024-08-15 06:19:40|58245.1|58149.1|58235|58139|58269.1|58173.1|58228|58132|19
1723702790000|2024-08-15 06:19:50|58235.7|58139.7|58250.4|58154.4|58264.2|58168.2|58235.7|58139.7|18
1723702800000|2024-08-15 06:20:00|58247.4|58151.4|58236.3|58140.3|58247.4|58151.4|58236.3|58140.3|22
1723702810000|2024-08-15 06:20:10|58234|58138|58215.8|58119.8|58236.3|58140.3|58214.6|58118.6|9
1723702820000|2024-08-15 06:20:20|58194.2|58098.2|58189.6|58093.6|58194.2|58098.2|58187.9|58091.9|16
1723702830000|2024-08-15 06:20:30|58189.5|58093.5|58173.1|58077.1|58189.5|58093.5|58173.1|58077.1|12
1723702840000|2024-08-15 06:20:40|58171.1|58075.1|58148.1|58052.1|58171.1|58075.1|58148.1|58052.1|27
1723702850000|2024-08-15 06:20:50|58152.2|58056.2|58158|58062|58161.2|58065.2|58152.2|58056.2|12
1723702860000|2024-08-15 06:21:00|58154|58058|58148.1|58052.1|58158|58062|58143|58047|19
1723702870000|2024-08-15 06:21:10|58142.7|58046.7|58148.1|58052.1|58148.1|58052.1|58136.8|58040.8|13
1723702880000|2024-08-15 06:21:20|58145.7|58049.7|58163|58067|58165.2|58069.2|58145.7|58049.7|13
1723702890000|2024-08-15 06:21:30|58165.2|58069.2|58148.1|58052.1|58165.2|58069.2|58146.6|58050.6|15
1723702900000|2024-08-15 06:21:40|58144.2|58048.2|58134.2|58038.2|58144.2|58048.2|58116.5|58020.5|22
1723702910000|2024-08-15 06:21:50|58138.4|58042.4|58126.1|58030.1|58143.6|58047.6|58123|58027|19
1723702920000|2024-08-15 06:22:00|58124.2|58028.2|58113.6|58017.6|58133.5|58037.5|58112.1|58016.1|17
1723702930000|2024-08-15 06:22:10|58114|58018|58094.7|57998.7|58114|58018|58088.8|57992.8|31
1723702940000|2024-08-15 06:22:20|58092.8|57996.8|57982.9|57886.9|58092.8|57996.8|57977|57881|30
1723702950000|2024-08-15 06:22:30|57979.2|57883.2|57918.2|57822.2|57989.9|57893.9|57900.5|57804.5|34
1723702960000|2024-08-15 06:22:40|57943|57847|57967.7|57871.7|57969.4|57873.4|57938.6|57842.6|35
1723702970000|2024-08-15 06:22:50|57967.5|57871.5|58005.5|57909.5|58012.8|57916.8|57967.5|57871.5|36
1723702980000|2024-08-15 06:23:00|58011.1|57915.1|57965.2|57869.2|58014.9|57918.9|57954|57858|31
1723702990000|2024-08-15 06:23:10|57964.7|57868.7|57994|57898|58001.6|57905.6|57957.2|57861.2|25
1723703000000|2024-08-15 06:23:20|57994.4|57898.4|58048|57952|58048|57952|57987.4|57891.4|14
1723703010000|2024-08-15 06:23:30|58054|57958|58060.1|57964.1|58080.1|57984.1|58054|57958|26
1723703020000|2024-08-15 06:23:40|58054.3|57958.3|58056|57960|58070.9|57974.9|58043.2|57947.2|25
1723703030000|2024-08-15 06:23:50|58057|57961|58094.3|57998.3|58099.5|58003.5|58057|57961|28
1723703040000|2024-08-15 06:24:00|58098|58002|58133.7|58037.7|58133.7|58037.7|58096.1|58000.1|34
1723703050000|2024-08-15 06:24:10|58134.3|58038.3|58087.7|57991.7|58140.2|58044.2|58087.7|57991.7|32
1723703060000|2024-08-15 06:24:20|58098.3|58002.3|58107.3|58011.3|58107.3|58011.3|58087.1|57991.1|30
1723703070000|2024-08-15 06:24:30|58108|58012|58109.6|58013.6|58113.8|58017.8|58100.1|58004.1|26
1723703080000|2024-08-15 06:24:40|58110.1|58014.1|58114.1|58018.1|58114.1|58018.1|58108.1|58012.1|20
1723703090000|2024-08-15 06:24:50|58116.6|58020.6|58102|58006|58117.9|58021.9|58102|58006|18
1723703100000|2024-08-15 06:25:00|58102.1|58006.1|58122.9|58026.9|58122.9|58026.9|58095.6|57999.6|28
1723703110000|2024-08-15 06:25:10|58119.8|58023.8|58125.5|58029.5|58126.9|58030.9|58109.5|58013.5|30
1723703120000|2024-08-15 06:25:20|58123.7|58027.7|58135.9|58039.9|58139.9|58043.9|58123.7|58027.7|29
1723703130000|2024-08-15 06:25:30|58136.1|58040.1|58131|58035|58139.2|58043.2|58126.8|58030.8|35
1723703140000|2024-08-15 06:25:40|58131.4|58035.4|58140.1|58044.1|58140.3|58044.3|58127.5|58031.5|31
1723703150000|2024-08-15 06:25:50|58141.3|58045.3|58149.2|58053.2|58149.2|58053.2|58136.7|58040.7|27
1723703160000|2024-08-15 06:26:00|58151.6|58055.6|58159.1|58063.1|58159.2|58063.2|58149.2|58053.2|14
1723703170000|2024-08-15 06:26:10|58158.6|58062.6|58150.3|58054.3|58163.4|58067.4|58148.6|58052.6|19
1723703180000|2024-08-15 06:26:20|58143.2|58047.2|58132|58036|58154|58058|58132|58036|23
1723703190000|2024-08-15 06:26:30|58129.7|58033.7|58134.5|58038.5|58134.5|58038.5|58118.1|58022.1|19
1723703200000|2024-08-15 06:26:40|58138|58042|58142.6|58046.6|58154|58058|58128|58032|20
1723703210000|2024-08-15 06:26:50|58143|58047|58138.7|58042.7|58148|58052|58138.7|58042.7|27
1723703220000|2024-08-15 06:27:00|58137.5|58041.5|58139.8|58043.8|58142.1|58046.1|58119|58023|31
1723703230000|2024-08-15 06:27:10|58142.1|58046.1|58130.1|58034.1|58146.5|58050.5|58130|58034|19
1723703240000|2024-08-15 06:27:20|58130|58034|58126|58030|58130.1|58034.1|58126|58030|5
1723703250000|2024-08-15 06:27:30|58123.5|58027.5|58119.8|58023.8|58123.5|58027.5|58116|58020|16
1723703260000|2024-08-15 06:27:40|58118.3|58022.3|58104|58008|58119.8|58023.8|58103.2|58007.2|24
1723703270000|2024-08-15 06:27:50|58102.5|58006.5|58104.2|58008.2|58110|58014|58100|58004|23
1723703280000|2024-08-15 06:28:00|58103.1|58007.1|58088.1|57992.1|58103.1|58007.1|58084.7|57988.7|15
1723703290000|2024-08-15 06:28:10|58098.3|58002.3|58102|58006|58102|58006|58092|57996|11
1723703300000|2024-08-15 06:28:20|58103.4|58007.4|58104.6|58008.6|58106.1|58010.1|58094.1|57998.1|16
1723703310000|2024-08-15 06:28:30|58104.9|58008.9|58144.4|58048.4|58144.4|58048.4|58103|58007|17
1723703320000|2024-08-15 06:28:40|58146.6|58050.6|58156.4|58060.4|58156.4|58060.4|58146.6|58050.6|5
1723703330000|2024-08-15 06:28:50|58166.5|58070.5|58181.2|58085.2|58192.4|58096.4|58166.1|58070.1|38
1723703340000|2024-08-15 06:29:00|58179.3|58083.3|58199.2|58103.2|58199.2|58103.2|58174.3|58078.3|30
1723703350000|2024-08-15 06:29:10|58199.1|58103.1|58157.8|58061.8|58214.7|58118.7|58157.8|58061.8|25
1723703360000|2024-08-15 06:29:20|58157.4|58061.4|58144|58048|58157.8|58061.8|58140.2|58044.2|20
1723703370000|2024-08-15 06:29:30|58143.9|58047.9|58140.2|58044.2|58144|58048|58138.6|58042.6|22
1723703380000|2024-08-15 06:29:40|58139.6|58043.6|58143.2|58047.2|58147|58051|58138.6|58042.6|21
1723703390000|2024-08-15 06:29:50|58146.1|58050.1|58152.1|58056.1|58152.1|58056.1|58140.3|58044.3|24
1723703400000|2024-08-15 06:30:00|58148.5|58052.5|58174.1|58078.1|58177.8|58081.8|58142.6|58046.6|32
1723703410000|2024-08-15 06:30:10|58180.7|58084.7|58208.4|58112.4|58208.4|58112.4|58177.1|58081.1|24
1723703420000|2024-08-15 06:30:20|58208.5|58112.5|58222.5|58126.5|58222.5|58126.5|58208.5|58112.5|6
1723703430000|2024-08-15 06:30:30|58231.5|58135.5|58252|58156|58269.5|58173.5|58226|58130|31
1723703440000|2024-08-15 06:30:40|58248|58152|58255|58159|58265.2|58169.2|58239.2|58143.2|34
1723703450000|2024-08-15 06:30:50|58255.5|58159.5|58252.1|58156.1|58256.5|58160.5|58252.1|58156.1|27
1723703460000|2024-08-15 06:31:00|58254|58158|58228.6|58132.6|58255.3|58159.3|58228.6|58132.6|32
1723703470000|2024-08-15 06:31:10|58228.4|58132.4|58239.3|58143.3|58239.3|58143.3|58216|58120|26
1723703480000|2024-08-15 06:31:20|58238.7|58142.7|58224|58128|58238.7|58142.7|58224|58128|23
1723703490000|2024-08-15 06:31:30|58223.9|58127.9|58219.8|58123.8|58224|58128|58217.4|58121.4|17
1723703500000|2024-08-15 06:31:40|58219.7|58123.7|58226.9|58130.9|58226.9|58130.9|58219.7|58123.7|19
1723703510000|2024-08-15 06:31:50|58226.3|58130.3|58209.4|58113.4|58226.9|58130.9|58209.4|58113.4|16
1723703520000|2024-08-15 06:32:00|58211.7|58115.7|58210.1|58114.1|58214.2|58118.2|58204.1|58108.1|25
1723703530000|2024-08-15 06:32:10|58208.4|58112.4|58199|58103|58208.4|58112.4|58198|58102|18
1723703540000|2024-08-15 06:32:20|58199.2|58103.2|58168|58072|58199.2|58103.2|58167.2|58071.2|20
1723703550000|2024-08-15 06:32:30|58164.2|58068.2|58124.1|58028.1|58166|58070|58124.1|58028.1|27
1723703560000|2024-08-15 06:32:40|58128|58032|58181.7|58085.7|58181.7|58085.7|58126.3|58030.3|17
1723703570000|2024-08-15 06:32:50|58180.8|58084.8|58162.5|58066.5|58181.2|58085.2|58162.5|58066.5|24
1723703580000|2024-08-15 06:33:00|58159.3|58063.3|58151.7|58055.7|58159.3|58063.3|58123.5|58027.5|22
1723703590000|2024-08-15 06:33:10|58144.6|58048.6|58136|58040|58146.5|58050.5|58134.5|58038.5|18
1723703600000|2024-08-15 06:33:20|58124.5|58028.5|58159.5|58063.5|58160.1|58064.1|58124|58028|18
1723703610000|2024-08-15 06:33:30|58159.1|58063.1|58180|58084|58180|58084|58154.6|58058.6|22
1723703620000|2024-08-15 06:33:40|58177.5|58081.5|58182|58086|58182|58086|58177.5|58081.5|10
1723703630000|2024-08-15 06:33:50|58180.7|58084.7|58183.1|58087.1|58183.1|58087.1|58175.1|58079.1|12
1723703640000|2024-08-15 06:34:00|58182.5|58086.5|58181.1|58085.1|58183.1|58087.1|58181.1|58085.1|4
1723703650000|2024-08-15 06:34:10|58181.5|58085.5|58166.9|58070.9|58181.5|58085.5|58166.9|58070.9|7
1723703660000|2024-08-15 06:34:20|58167.7|58071.7|58145.9|58049.9|58172|58076|58138.9|58042.9|13
1723703670000|2024-08-15 06:34:30|58144.6|58048.6|58137.1|58041.1|58147.2|58051.2|58136.1|58040.1|14
1723703680000|2024-08-15 06:34:40|58139.8|58043.8|58108|58012|58139.8|58043.8|58108|58012|25
1723703690000|2024-08-15 06:34:50|58111|58015|58128|58032|58128|58032|58108|58012|20
1723703700000|2024-08-15 06:35:00|58127|58031|58143.5|58047.5|58146.9|58050.9|58124.4|58028.4|24
1723703710000|2024-08-15 06:35:10|58146.1|58050.1|58155.1|58059.1|58158.4|58062.4|58143.9|58047.9|23
1723703720000|2024-08-15 06:35:20|58153.6|58057.6|58128.8|58032.8|58154.4|58058.4|58123.1|58027.1|26
1723703730000|2024-08-15 06:35:30|58116.9|58020.9|58153.7|58057.7|58153.7|58057.7|58116.9|58020.9|23
1723703740000|2024-08-15 06:35:40|58155.5|58059.5|58140|58044|58156.9|58060.9|58135.2|58039.2|23
1723703750000|2024-08-15 06:35:50|58140.2|58044.2|58139.9|58043.9|58140.2|58044.2|58136.2|58040.2|7
1723703760000|2024-08-15 06:36:00|58136.1|58040.1|58138|58042|58142.9|58046.9|58136.1|58040.1|13
1723703770000|2024-08-15 06:36:10|58140.3|58044.3|58173.5|58077.5|58173.5|58077.5|58140.3|58044.3|21
1723703780000|2024-08-15 06:36:20|58176.2|58080.2|58166.3|58070.3|58177.2|58081.2|58164.1|58068.1|12
1723703790000|2024-08-15 06:36:30|58168.1|58072.1|58175|58079|58176|58080|58168.1|58072.1|6
1723703800000|2024-08-15 06:36:40|58170.2|58074.2|58170.2|58074.2|58170.2|58074.2|58167.4|58071.4|4
1723703810000|2024-08-15 06:36:50|58168.6|58072.6|58153.5|58057.5|58168.6|58072.6|58152.1|58056.1|10
1723703820000|2024-08-15 06:37:00|58152|58056|58139.1|58043.1|58152|58056|58139.1|58043.1|13
1723703830000|2024-08-15 06:37:10|58140|58044|58157.8|58061.8|58157.8|58061.8|58138|58042|18
1723703840000|2024-08-15 06:37:20|58164.2|58068.2|58165.5|58069.5|58165.5|58069.5|58164.2|58068.2|2
1723703850000|2024-08-15 06:37:30|58166.2|58070.2|58170.2|58074.2|58173|58077|58165.5|58069.5|9
1723703860000|2024-08-15 06:37:40|58176|58080|58174|58078|58177.7|58081.7|58173.5|58077.5|7
1723703870000|2024-08-15 06:37:50|58177.7|58081.7|58186.5|58090.5|58186.5|58090.5|58173.5|58077.5|3
1723703880000|2024-08-15 06:38:00|58185.3|58089.3|58172|58076|58185.3|58089.3|58172|58076|7
1723703890000|2024-08-15 06:38:10|58174.9|58078.9|58177.8|58081.8|58177.8|58081.8|58174.9|58078.9|2
1723703900000|2024-08-15 06:38:20|58181.4|58085.4|58198.3|58102.3|58204|58108|58181.4|58085.4|14
1723703910000|2024-08-15 06:38:30|58194.2|58098.2|58184|58088|58194.2|58098.2|58184|58088|21
1723703920000|2024-08-15 06:38:40|58184.1|58088.1|58220.3|58124.3|58224.6|58128.6|58184.1|58088.1|12
1723703930000|2024-08-15 06:38:50|58222.5|58126.5|58230.8|58134.8|58230.8|58134.8|58220.3|58124.3|9
1723703940000|2024-08-15 06:39:00|58230.9|58134.9|58235.3|58139.3|58242.6|58146.6|58230.9|58134.9|10
1723703950000|2024-08-15 06:39:10|58235.2|58139.2|58235.6|58139.6|58238|58142|58223|58127|16
1723703960000|2024-08-15 06:39:20|58234.3|58138.3|58215|58119|58234.3|58138.3|58212|58116|10
1723703970000|2024-08-15 06:39:30|58211.6|58115.6|58204.7|58108.7|58211.6|58115.6|58204.7|58108.7|9
1723703980000|2024-08-15 06:39:40|58204.8|58108.8|58224|58128|58224|58128|58204.7|58108.7|16
1723703990000|2024-08-15 06:39:50|58222.1|58126.1|58224|58128|58224|58128|58222.1|58126.1|2
1723704000000|2024-08-15 06:40:00|58224.3|58128.3|58220|58124|58230.9|58134.9|58215.1|58119.1|9
1723704010000|2024-08-15 06:40:10|58219.2|58123.2|58212.7|58116.7|58219.2|58123.2|58210.5|58114.5|6
1723704020000|2024-08-15 06:40:20|58212.8|58116.8|58168.1|58072.1|58212.8|58116.8|58168.1|58072.1|25
1723704030000|2024-08-15 06:40:30|58166.1|58070.1|58130.9|58034.9|58166.1|58070.1|58130.9|58034.9|13
1723704040000|2024-08-15 06:40:40|58128.5|58032.5|58114.5|58018.5|58132|58036|58114.5|58018.5|19
1723704050000|2024-08-15 06:40:50|58115.2|58019.2|58131.7|58035.7|58132.4|58036.4|58115.2|58019.2|16
1723704060000|2024-08-15 06:41:00|58132.4|58036.4|58135.3|58039.3|58145.4|58049.4|58128.2|58032.2|20
1723704070000|2024-08-15 06:41:10|58137.4|58041.4|58126.1|58030.1|58142.8|58046.8|58126.1|58030.1|21
1723704080000|2024-08-15 06:41:20|58125.3|58029.3|58121.7|58025.7|58125.3|58029.3|58120.5|58024.5|7
1723704090000|2024-08-15 06:41:30|58121.5|58025.5|58093.1|57997.1|58121.5|58025.5|58093.1|57997.1|10
1723704100000|2024-08-15 06:41:40|58090.7|57994.7|58104|58008|58104|58008|58068.3|57972.3|18
1723704110000|2024-08-15 06:41:50|58102.1|58006.1|58118|58022|58118|58022|58102.1|58006.1|18
1723704120000|2024-08-15 06:42:00|58121|58025|58120.1|58024.1|58121|58025|58120|58024|6
1723704130000|2024-08-15 06:42:10|58122|58026|58123|58027|58123|58027|58120|58024|13
1723704140000|2024-08-15 06:42:20|58133.5|58037.5|58141.3|58045.3|58141.3|58045.3|58133.5|58037.5|2
1723704150000|2024-08-15 06:42:30|58149.3|58053.3|58173|58077|58173|58077|58149.3|58053.3|5
1723704160000|2024-08-15 06:42:40|58172.5|58076.5|58185.2|58089.2|58187.4|58091.4|58167.1|58071.1|13
1723704170000|2024-08-15 06:42:50|58190.1|58094.1|58194|58098|58197.7|58101.7|58190.1|58094.1|5
1723704180000|2024-08-15 06:43:00|58195.6|58099.6|58196.5|58100.5|58204.2|58108.2|58194|58098|22
1723704190000|2024-08-15 06:43:10|58200.7|58104.7|58221|58125|58221.1|58125.1|58200.7|58104.7|14
1723704200000|2024-08-15 06:43:20|58223|58127|58238|58142|58238|58142|58223|58127|8
1723704210000|2024-08-15 06:43:30|58234.1|58138.1|58210.2|58114.2|58239.5|58143.5|58210.2|58114.2|16
1723704220000|2024-08-15 06:43:40|58210.1|58114.1|58210.2|58114.2|58214|58118|58200|58104|14
1723704230000|2024-08-15 06:43:50|58218.9|58122.9|58209.2|58113.2|58218.9|58122.9|58209.2|58113.2|4
1723704240000|2024-08-15 06:44:00|58204.5|58108.5|58207.2|58111.2|58207.2|58111.2|58196.6|58100.6|19
1723704250000|2024-08-15 06:44:10|58200|58104|58210.2|58114.2|58211.1|58115.1|58200|58104|8
1723704260000|2024-08-15 06:44:20|58209.3|58113.3|58208.5|58112.5|58210.2|58114.2|58206.2|58110.2|21
1723704270000|2024-08-15 06:44:30|58206.5|58110.5|58188.1|58092.1|58208|58112|58188.1|58092.1|19
1723704280000|2024-08-15 06:44:40|58193.9|58097.9|58193.9|58097.9|58193.9|58097.9|58193.9|58097.9|1
1723704290000|2024-08-15 06:44:50|58192|58096|58201.8|58105.8|58201.8|58105.8|58188.1|58092.1|9
1723704300000|2024-08-15 06:45:00|58191.8|58095.8|58186.7|58090.7|58201.8|58105.8|58182.6|58086.6|21
1723704310000|2024-08-15 06:45:10|58184.1|58088.1|58196|58100|58196|58100|58178.3|58082.3|15
1723704320000|2024-08-15 06:45:20|58186.5|58090.5|58195.4|58099.4|58201.8|58105.8|58182.6|58086.6|27
1723704330000|2024-08-15 06:45:30|58193.2|58097.2|58157.4|58061.4|58196.1|58100.1|58157.4|58061.4|16
1723704340000|2024-08-15 06:45:40|58154.9|58058.9|58174|58078|58174|58078|58145.9|58049.9|15
1723704350000|2024-08-15 06:45:50|58175.9|58079.9|58189.7|58093.7|58193|58097|58175.9|58079.9|26
1723704360000|2024-08-15 06:46:00|58187.7|58091.7|58166.4|58070.4|58187.7|58091.7|58158.2|58062.2|33
1723704370000|2024-08-15 06:46:10|58163.4|58067.4|58134|58038|58164|58068|58132|58036|32
1723704380000|2024-08-15 06:46:20|58130.7|58034.7|58133.2|58037.2|58133.2|58037.2|58129.5|58033.5|9
1723704390000|2024-08-15 06:46:30|58134.4|58038.4|58141.9|58045.9|58141.9|58045.9|58118|58022|21
1723704400000|2024-08-15 06:46:40|58138.7|58042.7|58154.6|58058.6|58154.6|58058.6|58138.7|58042.7|13
1723704410000|2024-08-15 06:46:50|58159.8|58063.8|58164.2|58068.2|58164.9|58068.9|58158.5|58062.5|14
1723704420000|2024-08-15 06:47:00|58164.1|58068.1|58158.1|58062.1|58164.2|58068.2|58158.1|58062.1|18
1723704430000|2024-08-15 06:47:10|58154.6|58058.6|58125|58029|58154.6|58058.6|58125|58029|15
1723704440000|2024-08-15 06:47:20|58124.3|58028.3|58134|58038|58136|58040|58120.2|58024.2|20
1723704450000|2024-08-15 06:47:30|58136.3|58040.3|58132.1|58036.1|58158|58062|58132.1|58036.1|14
1723704460000|2024-08-15 06:47:40|58136|58040|58132|58036|58136|58040|58128.3|58032.3|10
1723704470000|2024-08-15 06:47:50|58130.2|58034.2|58098.1|58002.1|58131.9|58035.9|58098.1|58002.1|12
1723704480000|2024-08-15 06:48:00|58113.7|58017.7|58115.2|58019.2|58115.2|58019.2|58110.5|58014.5|6
1723704490000|2024-08-15 06:48:10|58120|58024|58120.9|58024.9|58133.2|58037.2|58118.5|58022.5|14
1723704500000|2024-08-15 06:48:20|58110.5|58014.5|58091.7|57995.7|58110.5|58014.5|58090.9|57994.9|14
1723704510000|2024-08-15 06:48:30|58090.3|57994.3|58061.5|57965.5|58090.3|57994.3|58059.6|57963.6|15
1723704520000|2024-08-15 06:48:40|58063.9|57967.9|58056|57960|58063.9|57967.9|58043.9|57947.9|17
1723704530000|2024-08-15 06:48:50|58063.2|57967.2|58062.7|57966.7|58063.2|57967.2|58057.7|57961.7|12
1723704540000|2024-08-15 06:49:00|58060.4|57964.4|58054.3|57958.3|58060.4|57964.4|58052.9|57956.9|15
1723704550000|2024-08-15 06:49:10|58052.9|57956.9|58078|57982|58078|57982|58052.1|57956.1|20
1723704560000|2024-08-15 06:49:20|58082|57986|58084.5|57988.5|58100.3|58004.3|58082|57986|8
1723704570000|2024-08-15 06:49:30|58082.5|57986.5|58074.1|57978.1|58082.5|57986.5|58074.1|57978.1|7
1723704580000|2024-08-15 06:49:40|58075.1|57979.1|58074.1|57978.1|58080|57984|58074.1|57978.1|7
1723704590000|2024-08-15 06:49:50|58078|57982|58080|57984|58080|57984|58076.9|57980.9|5
1723704600000|2024-08-15 06:50:00|58081.2|57985.2|58077.9|57981.9|58100.9|58004.9|58077.9|57981.9|23
1723704610000|2024-08-15 06:50:10|58078.3|57982.3|58086.2|57990.2|58086.2|57990.2|58078.3|57982.3|14
1723704620000|2024-08-15 06:50:20|58085|57989|58101.6|58005.6|58104.6|58008.6|58085|57989|8
1723704630000|2024-08-15 06:50:30|58104|58008|58098|58002|58104|58008|58098|58002|8
1723704640000|2024-08-15 06:50:40|58107.5|58011.5|58106|58010|58107.5|58011.5|58098|58002|5
1723704650000|2024-08-15 06:50:50|58109.5|58013.5|58132.3|58036.3|58133.3|58037.3|58109.5|58013.5|12
1723704660000|2024-08-15 06:51:00|58132.8|58036.8|58135.5|58039.5|58135.5|58039.5|58130.1|58034.1|9
1723704670000|2024-08-15 06:51:10|58130.1|58034.1|58161.5|58065.5|58161.5|58065.5|58130.1|58034.1|6
1723704680000|2024-08-15 06:51:20|58156.1|58060.1|58156.1|58060.1|58156.1|58060.1|58156.1|58060.1|1
1723704690000|2024-08-15 06:51:30|58155.6|58059.6|58150.5|58054.5|58155.6|58059.6|58146|58050|9
1723704700000|2024-08-15 06:51:40|58155|58059|58144.3|58048.3|58155|58059|58144.3|58048.3|5
1723704710000|2024-08-15 06:51:50|58142.3|58046.3|58123.6|58027.6|58142.3|58046.3|58115.8|58019.8|16
1723704720000|2024-08-15 06:52:00|58127.8|58031.8|58111.2|58015.2|58127.8|58031.8|58108.8|58012.8|16
1723704730000|2024-08-15 06:52:10|58108.9|58012.9|58130|58034|58130|58034|58102.4|58006.4|13
1723704740000|2024-08-15 06:52:20|58137.5|58041.5|58120.3|58024.3|58137.5|58041.5|58120.3|58024.3|13
1723704750000|2024-08-15 06:52:30|58124|58028|58122.3|58026.3|58126|58030|58122|58026|9
1723704760000|2024-08-15 06:52:40|58127.8|58031.8|58126.1|58030.1|58137.9|58041.9|58124.1|58028.1|14
1723704770000|2024-08-15 06:52:50|58127.8|58031.8|58127.8|58031.8|58129.2|58033.2|58122.5|58026.5|10
1723704780000|2024-08-15 06:53:00|58131.7|58035.7|58134.2|58038.2|58139.8|58043.8|58127.8|58031.8|20
1723704790000|2024-08-15 06:53:10|58136.8|58040.8|58112.3|58016.3|58136.8|58040.8|58112|58016|17
1723704800000|2024-08-15 06:53:20|58112|58016|58111.2|58015.2|58112.3|58016.3|58110.2|58014.2|12
1723704810000|2024-08-15 06:53:30|58112|58016|58108.1|58012.1|58112|58016|58099.3|58003.3|9
1723704820000|2024-08-15 06:53:40|58107|58011|58120|58024|58120|58024|58107|58011|6
1723704830000|2024-08-15 06:53:50|58125.1|58029.1|58138.9|58042.9|58138.9|58042.9|58125.1|58029.1|12
1723704840000|2024-08-15 06:54:00|58138.3|58042.3|58135|58039|58138.3|58042.3|58130.7|58034.7|14
1723704850000|2024-08-15 06:54:10|58132.3|58036.3|58125.9|58029.9|58132.3|58036.3|58119.9|58023.9|14
1723704860000|2024-08-15 06:54:20|58127.8|58031.8|58140|58044|58140|58044|58126.1|58030.1|6
1723704880000|2024-08-15 06:54:40|58141.8|58045.8|58141.3|58045.3|58147|58051|58136.8|58040.8|11
1723704890000|2024-08-15 06:54:50|58137.5|58041.5|58144|58048|58144|58048|58137.5|58041.5|5
1723704900000|2024-08-15 06:55:00|58145|58049|58138.1|58042.1|58148|58052|58138.1|58042.1|18
1723704910000|2024-08-15 06:55:10|58139.7|58043.7|58136|58040|58144.1|58048.1|58130.6|58034.6|21
1723704920000|2024-08-15 06:55:20|58137.4|58041.4|58143.3|58047.3|58143.3|58047.3|58137.4|58041.4|13
1723704930000|2024-08-15 06:55:30|58145.1|58049.1|58167.9|58071.9|58167.9|58071.9|58145.1|58049.1|19
1723704940000|2024-08-15 06:55:40|58165.5|58069.5|58153.7|58057.7|58166.3|58070.3|58150|58054|14
1723704950000|2024-08-15 06:55:50|58157.3|58061.3|58170.1|58074.1|58170.1|58074.1|58157.3|58061.3|8
1723704960000|2024-08-15 06:56:00|58172.3|58076.3|58190.6|58094.6|58190.6|58094.6|58172.3|58076.3|14
1723704970000|2024-08-15 06:56:10|58192|58096|58200.5|58104.5|58200.5|58104.5|58192|58096|8
1723704980000|2024-08-15 06:56:20|58201.7|58105.7|58200.7|58104.7|58201.7|58105.7|58200.7|58104.7|2
1723704990000|2024-08-15 06:56:30|58196.5|58100.5|58198|58102|58200.5|58104.5|58196.5|58100.5|8
1723705000000|2024-08-15 06:56:40|58192.1|58096.1|58192|58096|58192.1|58096.1|58192|58096|2
1723705010000|2024-08-15 06:56:50|58188.5|58092.5|58189|58093|58189|58093|58188.5|58092.5|2
1723705020000|2024-08-15 06:57:00|58190.1|58094.1|58168.1|58072.1|58190.1|58094.1|58165.6|58069.6|16
1723705030000|2024-08-15 06:57:10|58167.7|58071.7|58158.3|58062.3|58168.1|58072.1|58156.1|58060.1|17
1723705040000|2024-08-15 06:57:20|58158.7|58062.7|58186.4|58090.4|58186.8|58090.8|58158.7|58062.7|16
1723705050000|2024-08-15 06:57:30|58186.9|58090.9|58177.9|58081.9|58188.4|58092.4|58177.9|58081.9|8
1723705060000|2024-08-15 06:57:40|58175|58079|58155.2|58059.2|58175|58079|58155.2|58059.2|4
1723705070000|2024-08-15 06:57:50|58153.6|58057.6|58152.6|58056.6|58155.2|58059.2|58152.6|58056.6|4
1723705080000|2024-08-15 06:58:00|58153.6|58057.6|58155.6|58059.6|58155.6|58059.6|58150.1|58054.1|6
1723705090000|2024-08-15 06:58:10|58156.5|58060.5|58156.9|58060.9|58157.8|58061.8|58155.4|58059.4|18
1723705100000|2024-08-15 06:58:20|58155.6|58059.6|58165.8|58069.8|58167|58071|58155.6|58059.6|19
1723705110000|2024-08-15 06:58:30|58163.6|58067.6|58163.6|58067.6|58165.8|58069.8|58163.6|58067.6|3
1723705120000|2024-08-15 06:58:40|58165.8|58069.8|58163.6|58067.6|58165.8|58069.8|58163.6|58067.6|2
1723705130000|2024-08-15 06:58:50|58167.8|58071.8|58173.2|58077.2|58173.6|58077.6|58165.5|58069.5|7
1723705140000|2024-08-15 06:59:00|58173.6|58077.6|58173.6|58077.6|58173.9|58077.9|58170.8|58074.8|15
1723705150000|2024-08-15 06:59:10|58178.7|58082.7|58180.4|58084.4|58180.4|58084.4|58178.7|58082.7|3
1723705160000|2024-08-15 06:59:20|58178.8|58082.8|58148.1|58052.1|58184.2|58088.2|58148.1|58052.1|7
1723705170000|2024-08-15 06:59:30|58149.8|58053.8|58149.8|58053.8|58155.7|58059.7|58149.8|58053.8|4
1723705180000|2024-08-15 06:59:40|58150.9|58054.9|58152.1|58056.1|58153.7|58057.7|58150.9|58054.9|3
1723705190000|2024-08-15 06:59:50|58153|58057|58156.2|58060.2|58156.2|58060.2|58150.3|58054.3|7
1723705200000|2024-08-15 07:00:00|58154|58058|58144.1|58048.1|58154|58058|58136.8|58040.8|15
1723705210000|2024-08-15 07:00:10|58141|58045|58152|58056|58154.1|58058.1|58141|58045|14
1723705220000|2024-08-15 07:00:20|58153|58057|58156.1|58060.1|58161.8|58065.8|58151.5|58055.5|12
1723705230000|2024-08-15 07:00:30|58158|58062|58167.3|58071.3|58167.3|58071.3|58158|58062|4
1723705240000|2024-08-15 07:00:40|58167|58071|58147.1|58051.1|58167|58071|58147.1|58051.1|17
1723705250000|2024-08-15 07:00:50|58136.2|58040.2|58140|58044|58140|58044|58134|58038|12
1723705260000|2024-08-15 07:01:00|58138.2|58042.2|58116.1|58020.1|58139.4|58043.4|58115.1|58019.1|15
1723705270000|2024-08-15 07:01:10|58115.1|58019.1|58138.7|58042.7|58138.7|58042.7|58112.8|58016.8|16
1723705280000|2024-08-15 07:01:20|58138.9|58042.9|58158.1|58062.1|58160|58064|58138.9|58042.9|19
1723705290000|2024-08-15 07:01:30|58159.6|58063.6|58160.8|58064.8|58161.7|58065.7|58156.2|58060.2|17
1723705300000|2024-08-15 07:01:40|58158.5|58062.5|58143.2|58047.2|58165|58069|58138.1|58042.1|20
1723705310000|2024-08-15 07:01:50|58144.9|58048.9|58144|58048|58144.9|58048.9|58142|58046|6
1723705320000|2024-08-15 07:02:00|58148|58052|58153|58057|58154|58058|58146|58050|10
1723705330000|2024-08-15 07:02:10|58152.2|58056.2|58143.5|58047.5|58152.2|58056.2|58143.5|58047.5|10
1723705340000|2024-08-15 07:02:20|58137|58041|58135.3|58039.3|58140|58044|58134.3|58038.3|9
1723705350000|2024-08-15 07:02:30|58136.1|58040.1|58126.5|58030.5|58140|58044|58126.5|58030.5|10
1723705360000|2024-08-15 07:02:40|58129.6|58033.6|58128.3|58032.3|58129.6|58033.6|58128.3|58032.3|5
1723705370000|2024-08-15 07:02:50|58128.6|58032.6|58127.1|58031.1|58142|58046|58127.1|58031.1|18
1723705380000|2024-08-15 07:03:00|58128|58032|58128|58032|58128|58032|58127.1|58031.1|3
1723705390000|2024-08-15 07:03:10|58138|58042|58139.8|58043.8|58139.8|58043.8|58136.4|58040.4|5
1723705400000|2024-08-15 07:03:20|58136.4|58040.4|58140.1|58044.1|58155.6|58059.6|58130.8|58034.8|15
1723705410000|2024-08-15 07:03:30|58147.5|58051.5|58145.3|58049.3|58147.5|58051.5|58133.6|58037.6|11
1723705420000|2024-08-15 07:03:40|58146.6|58050.6|58154.7|58058.7|58155.6|58059.6|58146.6|58050.6|15
1723705430000|2024-08-15 07:03:50|58155.6|58059.6|58164.5|58068.5|58166.9|58070.9|58154.7|58058.7|13
1723705440000|2024-08-15 07:04:00|58163.8|58067.8|58162|58066|58163.8|58067.8|58155.2|58059.2|9
1723705450000|2024-08-15 07:04:10|58164.5|58068.5|58155.6|58059.6|58164.5|58068.5|58150|58054|11
1723705460000|2024-08-15 07:04:20|58159|58063|58174|58078|58174|58078|58155.6|58059.6|11
1723705470000|2024-08-15 07:04:30|58174.8|58078.8|58187.9|58091.9|58187.9|58091.9|58174.7|58078.7|11
1723705480000|2024-08-15 07:04:40|58186.5|58090.5|58162.2|58066.2|58187.9|58091.9|58161.4|58065.4|14
1723705490000|2024-08-15 07:04:50|58161.9|58065.9|58168|58072|58168|58072|58159.9|58063.9|11
1723705500000|2024-08-15 07:05:00|58167.3|58071.3|58164.5|58068.5|58167.3|58071.3|58156.4|58060.4|17
1723705510000|2024-08-15 07:05:10|58166|58070|58150.3|58054.3|58167.1|58071.1|58150.3|58054.3|17
1723705520000|2024-08-15 07:05:20|58158|58062|58166.5|58070.5|58166.9|58070.9|58158|58062|16
1723705530000|2024-08-15 07:05:30|58166.9|58070.9|58186.5|58090.5|58186.5|58090.5|58166|58070|17
1723705540000|2024-08-15 07:05:40|58190.8|58094.8|58190.8|58094.8|58190.8|58094.8|58190.8|58094.8|1
1723705550000|2024-08-15 07:05:50|58190|58094|58182.2|58086.2|58190|58094|58182.2|58086.2|10
1723705560000|2024-08-15 07:06:00|58183.5|58087.5|58164.4|58068.4|58184.1|58088.1|58162|58066|10
1723705570000|2024-08-15 07:06:10|58165.8|58069.8|58156|58060|58166.9|58070.9|58156|58060|14
1723705580000|2024-08-15 07:06:20|58158.1|58062.1|58160.5|58064.5|58160.5|58064.5|58152|58056|16
1723705590000|2024-08-15 07:06:30|58158|58062|58167.4|58071.4|58172.2|58076.2|58158|58062|10
1723705600000|2024-08-15 07:06:40|58172.2|58076.2|58172|58076|58174.8|58078.8|58172|58076|6
1723705610000|2024-08-15 07:06:50|58174.1|58078.1|58172|58076|58174.1|58078.1|58172|58076|7
1723705620000|2024-08-15 07:07:00|58174.5|58078.5|58172|58076|58175|58079|58172|58076|3
1723705630000|2024-08-15 07:07:10|58172.1|58076.1|58164.1|58068.1|58172.1|58076.1|58164.1|58068.1|12
1723705640000|2024-08-15 07:07:20|58166.9|58070.9|58158.3|58062.3|58166.9|58070.9|58158.3|58062.3|7
1723705650000|2024-08-15 07:07:30|58156.2|58060.2|58154.1|58058.1|58156.2|58060.2|58148.9|58052.9|7
1723705660000|2024-08-15 07:07:40|58154.9|58058.9|58158.1|58062.1|58159.9|58063.9|58154.9|58058.9|10
1723705670000|2024-08-15 07:07:50|58157.9|58061.9|58145|58049|58157.9|58061.9|58145|58049|7
1723705680000|2024-08-15 07:08:00|58144.1|58048.1|58143.2|58047.2|58144.1|58048.1|58143.2|58047.2|2
1723705690000|2024-08-15 07:08:10|58145.5|58049.5|58144.1|58048.1|58148.2|58052.2|58144.1|58048.1|6
1723705700000|2024-08-15 07:08:20|58143.2|58047.2|58154|58058|58154|58058|58143.2|58047.2|10
1723705710000|2024-08-15 07:08:30|58150|58054|58166.9|58070.9|58167.3|58071.3|58150|58054|13
1723705720000|2024-08-15 07:08:40|58169.4|58073.4|58173.8|58077.8|58173.8|58077.8|58169.4|58073.4|4
1723705730000|2024-08-15 07:08:50|58175.8|58079.8|58173.8|58077.8|58175.8|58079.8|58173.8|58077.8|5
1723705740000|2024-08-15 07:09:00|58180.5|58084.5|58187.6|58091.6|58187.6|58091.6|58180.2|58084.2|3
1723705750000|2024-08-15 07:09:10|58181.7|58085.7|58155.9|58059.9|58181.7|58085.7|58150.1|58054.1|15
1723705760000|2024-08-15 07:09:20|58158|58062|58144.3|58048.3|58158|58062|58144.3|58048.3|5
1723705770000|2024-08-15 07:09:30|58145.9|58049.9|58151.3|58055.3|58154.1|58058.1|58144.9|58048.9|15
1723705780000|2024-08-15 07:09:40|58154|58058|58144.7|58048.7|58154|58058|58144.7|58048.7|7
1723705790000|2024-08-15 07:09:50|58144.6|58048.6|58136.5|58040.5|58147.5|58051.5|58136.5|58040.5|13
1723705800000|2024-08-15 07:10:00|58138|58042|58144.1|58048.1|58149.5|58053.5|58138|58042|11
1723705810000|2024-08-15 07:10:10|58142.3|58046.3|58132.3|58036.3|58142.3|58046.3|58131.5|58035.5|13
1723705820000|2024-08-15 07:10:20|58134|58038|58148.3|58052.3|58154.1|58058.1|58134|58038|12
1723705830000|2024-08-15 07:10:30|58146.1|58050.1|58140.5|58044.5|58146.1|58050.1|58136.1|58040.1|9
1723705840000|2024-08-15 07:10:40|58140.7|58044.7|58138|58042|58140.7|58044.7|58137.1|58041.1|8
1723705850000|2024-08-15 07:10:50|58137.4|58041.4|58152.2|58056.2|58152.2|58056.2|58136.7|58040.7|10
1723705860000|2024-08-15 07:11:00|58153.1|58057.1|58176|58080|58176|58080|58153.1|58057.1|14
1723705870000|2024-08-15 07:11:10|58178.2|58082.2|58178.2|58082.2|58178.5|58082.5|58178.2|58082.2|3
1723705890000|2024-08-15 07:11:30|58180.2|58084.2|58180.2|58084.2|58180.2|58084.2|58180.2|58084.2|1
1723705900000|2024-08-15 07:11:40|58170.9|58074.9|58175.6|58079.6|58178.5|58082.5|58170.9|58074.9|15
1723705910000|2024-08-15 07:11:50|58178.2|58082.2|58180|58084|58180|58084|58178.2|58082.2|3
1723705920000|2024-08-15 07:12:00|58183|58087|58182|58086|58183|58087|58180|58084|4
1723705930000|2024-08-15 07:12:10|58186.5|58090.5|58187.6|58091.6|58187.6|58091.6|58186.5|58090.5|2
1723705950000|2024-08-15 07:12:30|58190.1|58094.1|58190.1|58094.1|58190.1|58094.1|58190.1|58094.1|1
1723705960000|2024-08-15 07:12:40|58190.9|58094.9|58170.9|58074.9|58191.4|58095.4|58170.9|58074.9|22
1723705970000|2024-08-15 07:12:50|58169.6|58073.6|58182|58086|58182|58086|58169.6|58073.6|7
1723705980000|2024-08-15 07:13:00|58183.5|58087.5|58182|58086|58183.5|58087.5|58182|58086|6
1723705990000|2024-08-15 07:13:10|58185.5|58089.5|58182|58086|58185.5|58089.5|58182|58086|2
1723706000000|2024-08-15 07:13:20|58177.7|58081.7|58166.8|58070.8|58177.7|58081.7|58166.1|58070.1|8
1723706010000|2024-08-15 07:13:30|58167|58071|58159.5|58063.5|58167.1|58071.1|58158.5|58062.5|13
1723706020000|2024-08-15 07:13:40|58158.5|58062.5|58158.5|58062.5|58160.6|58064.6|58158.3|58062.3|24
1723706030000|2024-08-15 07:13:50|58157.8|58061.8|58160.6|58064.6|58160.6|58064.6|58155.3|58059.3|7
1723706040000|2024-08-15 07:14:00|58163.9|58067.9|58163.4|58067.4|58163.9|58067.9|58159.3|58063.3|19
1723706050000|2024-08-15 07:14:10|58162.9|58066.9|58166.8|58070.8|58166.8|58070.8|58162.9|58066.9|6
1723706060000|2024-08-15 07:14:20|58167.4|58071.4|58177.5|58081.5|58185.6|58089.6|58166.8|58070.8|14
1723706070000|2024-08-15 07:14:30|58179.9|58083.9|58173.8|58077.8|58179.9|58083.9|58172|58076|10
1723706080000|2024-08-15 07:14:40|58178|58082|58176.6|58080.6|58178|58082|58172|58076|14
1723706090000|2024-08-15 07:14:50|58177.9|58081.9|58177.8|58081.8|58179.1|58083.1|58176|58080|8
1723706100000|2024-08-15 07:15:00|58178.1|58082.1|58180.5|58084.5|58184.1|58088.1|58177.8|58081.8|7
1723706110000|2024-08-15 07:15:10|58184.1|58088.1|58184.1|58088.1|58184.1|58088.1|58183.5|58087.5|3
1723706120000|2024-08-15 07:15:20|58184.5|58088.5|58180|58084|58184.5|58088.5|58176|58080|12
1723706130000|2024-08-15 07:15:30|58184.1|58088.1|58197|58101|58197|58101|58184.1|58088.1|4
1723706140000|2024-08-15 07:15:40|58197.4|58101.4|58192|58096|58197.4|58101.4|58192|58096|6
1723706150000|2024-08-15 07:15:50|58192.1|58096.1|58193.5|58097.5|58193.5|58097.5|58192|58096|3
1723706160000|2024-08-15 07:16:00|58192|58096|58178|58082|58192|58096|58173|58077|10
1723706170000|2024-08-15 07:16:10|58180|58084|58180|58084|58180|58084|58180|58084|1
1723706190000|2024-08-15 07:16:30|58180.2|58084.2|58195.6|58099.6|58195.6|58099.6|58180.2|58084.2|5
1723706210000|2024-08-15 07:16:50|58195.7|58099.7|58194.1|58098.1|58195.7|58099.7|58194.1|58098.1|7
1723706220000|2024-08-15 07:17:00|58194.3|58098.3|58195.6|58099.6|58195.6|58099.6|58194.1|58098.1|18
1723706230000|2024-08-15 07:17:10|58196.8|58100.8|58166.4|58070.4|58196.8|58100.8|58166.2|58070.2|19
1723706240000|2024-08-15 07:17:20|58166.2|58070.2|58166.8|58070.8|58166.8|58070.8|58166.2|58070.2|3
1723706250000|2024-08-15 07:17:30|58166.4|58070.4|58154.2|58058.2|58166.4|58070.4|58153.9|58057.9|8
1723706260000|2024-08-15 07:17:40|58153.9|58057.9|58133.9|58037.9|58154.2|58058.2|58133.9|58037.9|14
1723706290000|2024-08-15 07:18:10|58134.4|58038.4|58152|58056|58152|58056|58134.4|58038.4|8
1723706300000|2024-08-15 07:18:20|58160|58064|58163.1|58067.1|58164|58068|58160|58064|6
1723706310000|2024-08-15 07:18:30|58164.8|58068.8|58163|58067|58164.8|58068.8|58163|58067|4
1723706320000|2024-08-15 07:18:40|58159.5|58063.5|58137.8|58041.8|58159.5|58063.5|58137.8|58041.8|4
1723706330000|2024-08-15 07:18:50|58136.9|58040.9|58131.2|58035.2|58136.9|58040.9|58131.2|58035.2|7
1723706340000|2024-08-15 07:19:00|58130.5|58034.5|58060.1|57964.1|58130.5|58034.5|58060.1|57964.1|24
1723706350000|2024-08-15 07:19:10|58059.6|57963.6|58084.1|57988.1|58086|57990|58058.1|57962.1|19
1723706360000|2024-08-15 07:19:20|58074.1|57978.1|58078.8|57982.8|58084|57988|58074.1|57978.1|18
1723706370000|2024-08-15 07:19:30|58082.8|57986.8|58060|57964|58092|57996|58058.2|57962.2|22
1723706380000|2024-08-15 07:19:40|58066.9|57970.9|58068|57972|58068|57972|58058.1|57962.1|20
1723706390000|2024-08-15 07:19:50|58064|57968|58036|57940|58064|57968|58017|57921|25
1723706400000|2024-08-15 07:20:00|58035.5|57939.5|58042.7|57946.7|58044.4|57948.4|58033.3|57937.3|30
1723706410000|2024-08-15 07:20:10|58043.7|57947.7|58082.1|57986.1|58084.6|57988.6|58043.7|57947.7|26
1723706420000|2024-08-15 07:20:20|58084.1|57988.1|58079.2|57983.2|58085|57989|58066.2|57970.2|20
1723706430000|2024-08-15 07:20:30|58079.1|57983.1|58068|57972|58079.1|57983.1|58068|57972|19
1723706440000|2024-08-15 07:20:40|58066.6|57970.6|58067.1|57971.1|58076|57980|58063.9|57967.9|13
1723706450000|2024-08-15 07:20:50|58066.8|57970.8|58036.1|57940.1|58066.8|57970.8|58036.1|57940.1|20
1723706460000|2024-08-15 07:21:00|58025.9|57929.9|57960|57864|58025.9|57929.9|57959.3|57863.3|23
1723706470000|2024-08-15 07:21:10|57961.9|57865.9|58014.6|57918.6|58016.6|57920.6|57958|57862|25
1723706480000|2024-08-15 07:21:20|58015.1|57919.1|58037.1|57941.1|58042.1|57946.1|58015.1|57919.1|23
1723706490000|2024-08-15 07:21:30|58037.3|57941.3|58025.8|57929.8|58042|57946|58018|57922|22
1723706500000|2024-08-15 07:21:40|58025.1|57929.1|58021.5|57925.5|58025.1|57929.1|58014.7|57918.7|14
1723706510000|2024-08-15 07:21:50|58028.7|57932.7|58056|57960|58056.1|57960.1|58028.6|57932.6|19
1723706520000|2024-08-15 07:22:00|58055.4|57959.4|58064.7|57968.7|58066.4|57970.4|58055.4|57959.4|21
1723706530000|2024-08-15 07:22:10|58065.3|57969.3|58067|57971|58072.8|57976.8|58065.3|57969.3|11
1723706540000|2024-08-15 07:22:20|58066.3|57970.3|58063.2|57967.2|58066.3|57970.3|58063.2|57967.2|9
1723706550000|2024-08-15 07:22:30|58062.4|57966.4|58057.2|57961.2|58062.4|57966.4|58039.4|57943.4|28
1723706560000|2024-08-15 07:22:40|58060|57964|58062.1|57966.1|58066|57970|58056.1|57960.1|13
1723706570000|2024-08-15 07:22:50|58053.3|57957.3|58050|57954|58060|57964|58046|57950|10
1723706580000|2024-08-15 07:23:00|58048|57952|58046.2|57950.2|58048|57952|58046.2|57950.2|2
1723706590000|2024-08-15 07:23:10|58045.1|57949.1|58047.2|57951.2|58053.8|57957.8|58040.3|57944.3|13
1723706600000|2024-08-15 07:23:20|58045.4|57949.4|58058.3|57962.3|58061.7|57965.7|58045.4|57949.4|13
1723706610000|2024-08-15 07:23:30|58059.3|57963.3|58058.7|57962.7|58064|57968|58058.7|57962.7|8
1723706620000|2024-08-15 07:23:40|58057.2|57961.2|58058.3|57962.3|58059.3|57963.3|58054|57958|12
1723706630000|2024-08-15 07:23:50|58058.8|57962.8|58060.2|57964.2|58060.2|57964.2|58058.8|57962.8|4
1723706640000|2024-08-15 07:24:00|58060.7|57964.7|58042.9|57946.9|58062.6|57966.6|58042.9|57946.9|7
1723706650000|2024-08-15 07:24:10|58037.9|57941.9|58039.3|57943.3|58039.3|57943.3|58037|57941|7
1723706660000|2024-08-15 07:24:20|58036.1|57940.1|58004.2|57908.2|58036.1|57940.1|58004.2|57908.2|10
1723706670000|2024-08-15 07:24:30|58005.2|57909.2|57992|57896|58005.2|57909.2|57986.2|57890.2|21
1723706680000|2024-08-15 07:24:40|57993.6|57897.6|57994.1|57898.1|57994.1|57898.1|57977.6|57881.6|20
1723706690000|2024-08-15 07:24:50|57990.5|57894.5|57981.2|57885.2|58000.1|57904.1|57981.2|57885.2|14
1723706700000|2024-08-15 07:25:00|57981.6|57885.6|57991.9|57895.9|57991.9|57895.9|57966.6|57870.6|16
1723706710000|2024-08-15 07:25:10|57990.1|57894.1|57963.6|57867.6|57991.9|57895.9|57958|57862|18
1723706720000|2024-08-15 07:25:20|57961|57865|57964|57868|57964|57868|57956|57860|26
1723706730000|2024-08-15 07:25:30|57962.1|57866.1|57975.5|57879.5|57975.5|57879.5|57952.1|57856.1|20
1723706740000|2024-08-15 07:25:40|57976.8|57880.8|57960.8|57864.8|57977.8|57881.8|57960.8|57864.8|9
1723706750000|2024-08-15 07:25:50|57964|57868|57966.3|57870.3|57967|57871|57962.7|57866.7|8
1723706760000|2024-08-15 07:26:00|57966|57870|57962.1|57866.1|57977.2|57881.2|57962.1|57866.1|16
1723706770000|2024-08-15 07:26:10|57964.8|57868.8|57967.5|57871.5|57967.6|57871.6|57963.9|57867.9|10
1723706780000|2024-08-15 07:26:20|57966.9|57870.9|57966.8|57870.8|57967.8|57871.8|57963|57867|16
1723706790000|2024-08-15 07:26:30|57964.1|57868.1|57954.4|57858.4|57966.1|57870.1|57954.4|57858.4|17
1723706800000|2024-08-15 07:26:40|57959.5|57863.5|57934|57838|57959.5|57863.5|57920.3|57824.3|19
1723706810000|2024-08-15 07:26:50|57938.2|57842.2|57960|57864|57960|57864|57938.2|57842.2|18
1723706820000|2024-08-15 07:27:00|57958.1|57862.1|57948|57852|57958.1|57862.1|57938.3|57842.3|16
1723706830000|2024-08-15 07:27:10|57949.7|57853.7|57955.6|57859.6|57955.6|57859.6|57946|57850|13
1723706840000|2024-08-15 07:27:20|57956|57860|57968|57872|57973.4|57877.4|57956|57860|12
1723706850000|2024-08-15 07:27:30|57966.2|57870.2|57958.6|57862.6|57966.4|57870.4|57950.5|57854.5|16
1723706860000|2024-08-15 07:27:40|57959.7|57863.7|57966.7|57870.7|57966.7|57870.7|57958.6|57862.6|9
1723706870000|2024-08-15 07:27:50|57968|57872|57970|57874|57972.9|57876.9|57968|57872|7
1723706880000|2024-08-15 07:28:00|57972|57876|57972|57876|57972|57876|57972|57876|1
1723706900000|2024-08-15 07:28:20|57976|57880|57959.3|57863.3|57976|57880|57959.3|57863.3|5
1723706910000|2024-08-15 07:28:30|57956.4|57860.4|57948|57852|57956.4|57860.4|57947.5|57851.5|15
1723706920000|2024-08-15 07:28:40|57948.2|57852.2|57952|57856|57952|57856|57948|57852|3
1723706930000|2024-08-15 07:28:50|57953.3|57857.3|57940.4|57844.4|57968|57872|57940.1|57844.1|19
1723706940000|2024-08-15 07:29:00|57945.6|57849.6|57851.6|57755.6|57945.6|57849.6|57844.6|57748.6|32
1723706950000|2024-08-15 07:29:10|57843|57747|57857.2|57761.2|57860.4|57764.4|57818|57722|27
1723706960000|2024-08-15 07:29:20|57856|57760|57832.3|57736.3|57866.6|57770.6|57830.8|57734.8|33
1723706970000|2024-08-15 07:29:30|57821|57725|57820.8|57724.8|57827.8|57731.8|57815.9|57719.9|27
1723706980000|2024-08-15 07:29:40|57822|57726|57826|57730|57827.8|57731.8|57821.4|57725.4|19
1723706990000|2024-08-15 07:29:50|57827.8|57731.8|57858.5|57762.5|57858.5|57762.5|57827.8|57731.8|22
1723707000000|2024-08-15 07:30:00|57858.1|57762.1|57888.5|57792.5|57888.5|57792.5|57856.1|57760.1|18
1723707010000|2024-08-15 07:30:10|57891.5|57795.5|57902.6|57806.6|57905.2|57809.2|57888|57792|12
1723707020000|2024-08-15 07:30:20|57900|57804|57855.4|57759.4|57900|57804|57854|57758|16
1723707030000|2024-08-15 07:30:30|57858|57762|57816.2|57720.2|57858.4|57762.4|57814.3|57718.3|34
1723707040000|2024-08-15 07:30:40|57815.1|57719.1|57792|57696|57815.1|57719.1|57776.7|57680.7|32
1723707050000|2024-08-15 07:30:50|57792.3|57696.3|57790|57694|57797.2|57701.2|57782.7|57686.7|25
1723707060000|2024-08-15 07:31:00|57794.5|57698.5|57805.7|57709.7|57805.7|57709.7|57767.9|57671.9|31
1723707070000|2024-08-15 07:31:10|57804|57708|57852.1|57756.1|57852.1|57756.1|57795.9|57699.9|22
1723707080000|2024-08-15 07:31:20|57854|57758|57934.3|57838.3|57934.3|57838.3|57844.2|57748.2|31
1723707090000|2024-08-15 07:31:30|57932.7|57836.7|57895.1|57799.1|57940.7|57844.7|57895.1|57799.1|31
1723707100000|2024-08-15 07:31:40|57895.5|57799.5|57891|57795|57914|57818|57889.1|57793.1|23
1723707110000|2024-08-15 07:31:50|57890.1|57794.1|57906|57810|57906|57810|57877.3|57781.3|24
1723707120000|2024-08-15 07:32:00|57906.1|57810.1|57937.5|57841.5|57937.5|57841.5|57899|57803|26
1723707130000|2024-08-15 07:32:10|57939.1|57843.1|57938.2|57842.2|57943.7|57847.7|57932.8|57836.8|11
1723707140000|2024-08-15 07:32:20|57940.5|57844.5|57925|57829|57940.7|57844.7|57903.3|57807.3|25
1723707150000|2024-08-15 07:32:30|57924.2|57828.2|57883.5|57787.5|57924.2|57828.2|57883.5|57787.5|25
1723707160000|2024-08-15 07:32:40|57885.3|57789.3|57860|57764|57886.8|57790.8|57860|57764|19
1723707170000|2024-08-15 07:32:50|57860.5|57764.5|57940.7|57844.7|57940.7|57844.7|57860.5|57764.5|25
1723707180000|2024-08-15 07:33:00|57937.5|57841.5|57984|57888|57984|57888|57929.5|57833.5|19
1723707190000|2024-08-15 07:33:10|58005.5|57909.5|58003.2|57907.2|58012.9|57916.9|58003.2|57907.2|22
1723707200000|2024-08-15 07:33:20|58000.1|57904.1|58028.4|57932.4|58028.4|57932.4|58000.1|57904.1|15
1723707210000|2024-08-15 07:33:30|58027.2|57931.2|57990.1|57894.1|58027.2|57931.2|57990.1|57894.1|29
1723707220000|2024-08-15 07:33:40|57996|57900|57998.5|57902.5|58008|57912|57996|57900|18
1723707230000|2024-08-15 07:33:50|58006.1|57910.1|57992.2|57896.2|58006.1|57910.1|57978.1|57882.1|24
1723707240000|2024-08-15 07:34:00|57995.8|57899.8|58002|57906|58002|57906|57990.5|57894.5|19
1723707250000|2024-08-15 07:34:10|58000.2|57904.2|58008|57912|58010|57914|57992.3|57896.3|17
1723707260000|2024-08-15 07:34:20|58011.1|57915.1|58009.1|57913.1|58026.4|57930.4|58008|57912|13
1723707270000|2024-08-15 07:34:30|58008.6|57912.6|58002.5|57906.5|58011.5|57915.5|58001.2|57905.2|16
1723707280000|2024-08-15 07:34:40|58002.1|57906.1|57992.8|57896.8|58002.1|57906.1|57992.8|57896.8|11
1723707290000|2024-08-15 07:34:50|58000.1|57904.1|58000.2|57904.2|58003.2|57907.2|57992.8|57896.8|22
1723707300000|2024-08-15 07:35:00|57993.1|57897.1|58030.9|57934.9|58030.9|57934.9|57993.1|57897.1|18
1723707310000|2024-08-15 07:35:10|58030.5|57934.5|58017.1|57921.1|58030.6|57934.6|58017.1|57921.1|13
1723707320000|2024-08-15 07:35:20|58016.2|57920.2|58035.6|57939.6|58044.4|57948.4|58013.7|57917.7|25
1723707330000|2024-08-15 07:35:30|58042.4|57946.4|58036.9|57940.9|58042.7|57946.7|58035.6|57939.6|19
1723707340000|2024-08-15 07:35:40|58035.6|57939.6|58038.5|57942.5|58039.9|57943.9|58035.6|57939.6|7
1723707350000|2024-08-15 07:35:50|58039.2|57943.2|58030|57934|58039.2|57943.2|58028|57932|10
1723707360000|2024-08-15 07:36:00|58029.3|57933.3|58038|57942|58041|57945|58028|57932|11
1723707370000|2024-08-15 07:36:10|58036|57940|58048|57952|58057|57961|58034.1|57938.1|10
1723707380000|2024-08-15 07:36:20|58041.5|57945.5|58042.1|57946.1|58052.8|57956.8|58040.5|57944.5|10
1723707390000|2024-08-15 07:36:30|58043.1|57947.1|58047.8|57951.8|58047.8|57951.8|58043.1|57947.1|2
1723707400000|2024-08-15 07:36:40|58050.3|57954.3|58049.4|57953.4|58050.3|57954.3|58045.5|57949.5|6
1723707410000|2024-08-15 07:36:50|58045.5|57949.5|58048|57952|58052.8|57956.8|58045.5|57949.5|4
1723707420000|2024-08-15 07:37:00|58045.5|57949.5|58058.5|57962.5|58058.5|57962.5|58045.5|57949.5|10
1723707430000|2024-08-15 07:37:10|58047.5|57951.5|58049.1|57953.1|58058.5|57962.5|58047.5|57951.5|9
1723707440000|2024-08-15 07:37:20|58043.5|57947.5|58028.1|57932.1|58048.2|57952.2|58025.5|57929.5|12
1723707450000|2024-08-15 07:37:30|58025.5|57929.5|58038.5|57942.5|58041.5|57945.5|58025.5|57929.5|18
1723707460000|2024-08-15 07:37:40|58038.4|57942.4|58031.6|57935.6|58048|57952|58031.6|57935.6|12
1723707470000|2024-08-15 07:37:50|58032.4|57936.4|58028.1|57932.1|58032.6|57936.6|58026|57930|23
1723707480000|2024-08-15 07:38:00|58030|57934|58020|57924|58030|57934|58013.3|57917.3|19
1723707490000|2024-08-15 07:38:10|58020.8|57924.8|58014.7|57918.7|58021.6|57925.6|58014.1|57918.1|8
1723707500000|2024-08-15 07:38:20|58008.7|57912.7|58030|57934|58034.3|57938.3|58002.8|57906.8|25
1723707510000|2024-08-15 07:38:30|58029.2|57933.2|58034.1|57938.1|58037|57941|58029.2|57933.2|16
1723707520000|2024-08-15 07:38:40|58034|57938|58034.1|57938.1|58036.2|57940.2|58034|57938|9
1723707530000|2024-08-15 07:38:50|58034|57938|58017.9|57921.9|58034.1|57938.1|58012.4|57916.4|22
1723707540000|2024-08-15 07:39:00|58018.9|57922.9|58021.9|57925.9|58025.6|57929.6|58007.1|57911.1|24
1723707550000|2024-08-15 07:39:10|58016.1|57920.1|58014|57918|58016.1|57920.1|58008.3|57912.3|12
1723707560000|2024-08-15 07:39:20|58010.9|57914.9|58021.9|57925.9|58021.9|57925.9|58008.1|57912.1|11
1723707570000|2024-08-15 07:39:30|58020.5|57924.5|58016.1|57920.1|58034.1|57938.1|58012.7|57916.7|30
1723707580000|2024-08-15 07:39:40|58012.7|57916.7|58026.6|57930.6|58030.5|57934.5|58012.7|57916.7|18
1723707590000|2024-08-15 07:39:50|58019.6|57923.6|58034.1|57938.1|58034.1|57938.1|58012.7|57916.7|21
1723707600000|2024-08-15 07:40:00|58032.7|57936.7|58031.8|57935.8|58034.1|57938.1|58027|57931|12
1723707610000|2024-08-15 07:40:10|58028.9|57932.9|58026.5|57930.5|58028.9|57932.9|58026.5|57930.5|4
1723707620000|2024-08-15 07:40:20|58024.2|57928.2|58029.2|57933.2|58032|57936|58010.5|57914.5|26
1723707630000|2024-08-15 07:40:30|58026.3|57930.3|58019.1|57923.1|58026.3|57930.3|58017.7|57921.7|15
1723707640000|2024-08-15 07:40:40|58019|57923|58013.2|57917.2|58020.5|57924.5|58007.2|57911.2|24
1723707650000|2024-08-15 07:40:50|58014|57918|58008.9|57912.9|58014|57918|58004.9|57908.9|14
1723707660000|2024-08-15 07:41:00|58010|57914|58007|57911|58012|57916|58007|57911|24
1723707670000|2024-08-15 07:41:10|58008.4|57912.4|58036|57940|58036|57940|58004.3|57908.3|17
1723707680000|2024-08-15 07:41:20|58035.5|57939.5|58027.8|57931.8|58036|57940|58021.3|57925.3|29
1723707690000|2024-08-15 07:41:30|58026|57930|58006.7|57910.7|58027|57931|58006.7|57910.7|16
1723707700000|2024-08-15 07:41:40|58005.7|57909.7|58008|57912|58012.6|57916.6|58005.7|57909.7|18
1723707710000|2024-08-15 07:41:50|58006.3|57910.3|58007.1|57911.1|58008|57912|58006.3|57910.3|23
1723707720000|2024-08-15 07:42:00|58008|57912|58023.9|57927.9|58023.9|57927.9|58001|57905|21
1723707730000|2024-08-15 07:42:10|58020.1|57924.1|58021.3|57925.3|58021.3|57925.3|58016.8|57920.8|6
1723707740000|2024-08-15 07:42:20|58023.9|57927.9|58026.2|57930.2|58029.7|57933.7|58023.9|57927.9|16
1723707750000|2024-08-15 07:42:30|58026|57930|58030.9|57934.9|58032.3|57936.3|58025.5|57929.5|22
1723707760000|2024-08-15 07:42:40|58030.6|57934.6|58034.8|57938.8|58036.4|57940.4|58030.6|57934.6|23
1723707770000|2024-08-15 07:42:50|58034.1|57938.1|58043.2|57947.2|58043.2|57947.2|58034.1|57938.1|13
1723707780000|2024-08-15 07:43:00|58038.6|57942.6|58036.5|57940.5|58039.8|57943.8|58034.1|57938.1|16
1723707790000|2024-08-15 07:43:10|58035.3|57939.3|58036.5|57940.5|58036.5|57940.5|58034.1|57938.1|21
1723707800000|2024-08-15 07:43:20|58035.7|57939.7|58037.9|57941.9|58043.5|57947.5|58035.3|57939.3|17
1723707810000|2024-08-15 07:43:30|58036.4|57940.4|58034.1|57938.1|58036.4|57940.4|58033.9|57937.9|8
1723707820000|2024-08-15 07:43:40|58033.9|57937.9|58034.1|57938.1|58034.1|57938.1|58033.9|57937.9|8
1723707830000|2024-08-15 07:43:50|58034.3|57938.3|58045.4|57949.4|58045.4|57949.4|58034.1|57938.1|3
1723707840000|2024-08-15 07:44:00|58048|57952|58058.5|57962.5|58058.5|57962.5|58040.5|57944.5|4
1723707850000|2024-08-15 07:44:10|58062.2|57966.2|58055.7|57959.7|58062.2|57966.2|58047.5|57951.5|8
1723707860000|2024-08-15 07:44:20|58055.8|57959.8|58055.8|57959.8|58055.8|57959.8|58055.8|57959.8|1
1723707870000|2024-08-15 07:44:30|58059.5|57963.5|58059.5|57963.5|58059.5|57963.5|58059.5|57963.5|1
1723707880000|2024-08-15 07:44:40|58047.5|57951.5|58075.5|57979.5|58075.5|57979.5|58047.5|57951.5|7
1723707890000|2024-08-15 07:44:50|58082.5|57986.5|58097.8|58001.8|58099.6|58003.6|58082.5|57986.5|24
1723707900000|2024-08-15 07:45:00|58098.2|58002.2|58094.3|57998.3|58101.1|58005.1|58094.3|57998.3|9
1723707910000|2024-08-15 07:45:10|58094|57998|58060|57964|58095.8|57999.8|58060|57964|18
1723707920000|2024-08-15 07:45:20|58060.8|57964.8|58059.4|57963.4|58061.8|57965.8|58058.9|57962.9|18
1723707930000|2024-08-15 07:45:30|58058.9|57962.9|58059.4|57963.4|58059.4|57963.4|58058.9|57962.9|20
1723707940000|2024-08-15 07:45:40|58058.9|57962.9|58050|57954|58059.4|57963.4|58049.1|57953.1|27
1723707950000|2024-08-15 07:45:50|58049.9|57953.9|58049|57953|58052|57956|58048|57952|20
1723707960000|2024-08-15 07:46:00|58050.2|57954.2|58026.3|57930.3|58050.2|57954.2|58026.3|57930.3|27
1723707970000|2024-08-15 07:46:10|58026.9|57930.9|58030.1|57934.1|58038.4|57942.4|58024.3|57928.3|27
1723707980000|2024-08-15 07:46:20|58028.1|57932.1|58026.1|57930.1|58034.1|57938.1|58026.1|57930.1|22
1723707990000|2024-08-15 07:46:30|58026.9|57930.9|58031.1|57935.1|58038.8|57942.8|58024.3|57928.3|21
1723708000000|2024-08-15 07:46:40|58024.3|57928.3|58034|57938|58038.3|57942.3|58024.3|57928.3|21
1723708010000|2024-08-15 07:46:50|58034.1|57938.1|58037.8|57941.8|58042|57946|58034.1|57938.1|22
1723708020000|2024-08-15 07:47:00|58034.1|57938.1|58026.4|57930.4|58037.8|57941.8|58025.5|57929.5|22
1723708030000|2024-08-15 07:47:10|58024.3|57928.3|58032.6|57936.6|58034.1|57938.1|58014.2|57918.2|25
1723708040000|2024-08-15 07:47:20|58034.1|57938.1|58036.2|57940.2|58043.7|57947.7|58034.1|57938.1|8
1723708050000|2024-08-15 07:47:30|58037.5|57941.5|58039|57943|58039|57943|58036.2|57940.2|6
1723708060000|2024-08-15 07:47:40|58044.5|57948.5|58043|57947|58046.1|57950.1|58038.5|57942.5|4
1723708070000|2024-08-15 07:47:50|58038.5|57942.5|58033.3|57937.3|58043|57947|58033.3|57937.3|5
1723708080000|2024-08-15 07:48:00|58034.1|57938.1|58044.2|57948.2|58044.2|57948.2|58034.1|57938.1|8
1723708090000|2024-08-15 07:48:10|58039.1|57943.1|58023.7|57927.7|58039.1|57943.1|58023.1|57927.1|19
1723708100000|2024-08-15 07:48:20|58028.9|57932.9|58040.5|57944.5|58040.5|57944.5|58028|57932|22
1723708110000|2024-08-15 07:48:30|58037.3|57941.3|58044.1|57948.1|58044.1|57948.1|58037.3|57941.3|5
1723708130000|2024-08-15 07:48:50|58040.1|57944.1|58036|57940|58042.1|57946.1|58034.4|57938.4|8
1723708140000|2024-08-15 07:49:00|58042.8|57946.8|58044.5|57948.5|58044.5|57948.5|58038.9|57942.9|4
1723708150000|2024-08-15 07:49:10|58053.2|57957.2|58069.5|57973.5|58069.5|57973.5|58053.2|57957.2|5
1723708160000|2024-08-15 07:49:20|58070.8|57974.8|58035.6|57939.6|58070.8|57974.8|58035.6|57939.6|8
1723708170000|2024-08-15 07:49:30|58034|57938|58023.6|57927.6|58034.1|57938.1|58023.6|57927.6|23
1723708180000|2024-08-15 07:49:40|58028.8|57932.8|58034.1|57938.1|58034.6|57938.6|58024.6|57928.6|7
1723708190000|2024-08-15 07:49:50|58034.6|57938.6|58034.1|57938.1|58034.6|57938.6|58021.8|57925.8|20
1723708200000|2024-08-15 07:50:00|58030.2|57934.2|58034.1|57938.1|58034.1|57938.1|58028.7|57932.7|21
1723708210000|2024-08-15 07:50:10|58035.9|57939.9|58034.1|57938.1|58040.8|57944.8|58034.1|57938.1|19
1723708220000|2024-08-15 07:50:20|58037.4|57941.4|58064.2|57968.2|58064.2|57968.2|58034.1|57938.1|7
1723708240000|2024-08-15 07:50:40|58067.1|57971.1|58069.3|57973.3|58069.3|57973.3|58067.1|57971.1|2
1723708260000|2024-08-15 07:51:00|58065.5|57969.5|58078.6|57982.6|58078.6|57982.6|58065.5|57969.5|4
1723708270000|2024-08-15 07:51:10|58084.9|57988.9|58081.9|57985.9|58084.9|57988.9|58081.3|57985.3|3
1723708280000|2024-08-15 07:51:20|58080.1|57984.1|58091.2|57995.2|58091.2|57995.2|58079.5|57983.5|6
1723708290000|2024-08-15 07:51:30|58089.7|57993.7|58091.2|57995.2|58091.2|57995.2|58089.7|57993.7|3
1723708300000|2024-08-15 07:51:40|58096|58000|58096|58000|58096|58000|58096|58000|1
1723708310000|2024-08-15 07:51:50|58085.5|57989.5|58092|57996|58092|57996|58079.5|57983.5|4
1723708320000|2024-08-15 07:52:00|58080.5|57984.5|58094.9|57998.9|58094.9|57998.9|58080.5|57984.5|5
1723708330000|2024-08-15 07:52:10|58095.8|57999.8|58097.5|58001.5|58097.5|58001.5|58095.8|57999.8|2
1723708340000|2024-08-15 07:52:20|58098|58002|58098|58002|58098|58002|58098|58002|1
1723708360000|2024-08-15 07:52:40|58106.5|58010.5|58106.5|58010.5|58106.5|58010.5|58106.5|58010.5|1
1723708370000|2024-08-15 07:52:50|58105.2|58009.2|58101.9|58005.9|58105.5|58009.5|58095.5|57999.5|4
1723708380000|2024-08-15 07:53:00|58094.5|57998.5|58098.3|58002.3|58098.3|58002.3|58094.5|57998.5|2
1723708390000|2024-08-15 07:53:10|58094.5|57998.5|58081.5|57985.5|58094.5|57998.5|58081.5|57985.5|6
1723708400000|2024-08-15 07:53:20|58079.5|57983.5|58056.2|57960.2|58081.5|57985.5|58055|57959|8
1723708410000|2024-08-15 07:53:30|58055.6|57959.6|58053.8|57957.8|58066.7|57970.7|58053.8|57957.8|23
1723708420000|2024-08-15 07:53:40|58052.5|57956.5|58049.1|57953.1|58052.5|57956.5|58048|57952|23
1723708430000|2024-08-15 07:53:50|58048|57952|58074.8|57978.8|58074.8|57978.8|58048|57952|16
1723708440000|2024-08-15 07:54:00|58062.5|57966.5|58078.3|57982.3|58078.3|57982.3|58062.5|57966.5|5
1723708450000|2024-08-15 07:54:10|58081|57985|58086.3|57990.3|58086.3|57990.3|58074.5|57978.5|6
1723708470000|2024-08-15 07:54:30|58076.5|57980.5|58083.6|57987.6|58083.6|57987.6|58076.5|57980.5|2
1723708480000|2024-08-15 07:54:40|58080.5|57984.5|58088|57992|58088|57992|58080.5|57984.5|2
1723708490000|2024-08-15 07:54:50|58076.5|57980.5|58082.3|57986.3|58082.3|57986.3|58076.5|57980.5|5
1723708500000|2024-08-15 07:55:00|58081|57985|58081|57985|58081|57985|58081|57985|1
1723708510000|2024-08-15 07:55:10|58079.5|57983.5|58105.7|58009.7|58112.1|58016.1|58079.5|57983.5|11
1723708520000|2024-08-15 07:55:20|58110.5|58014.5|58122.8|58026.8|58122.8|58026.8|58105.7|58009.7|16
1723708530000|2024-08-15 07:55:30|58110.5|58014.5|58123.7|58027.7|58128.8|58032.8|58110.5|58014.5|8
1723708540000|2024-08-15 07:55:40|58110.5|58014.5|58110.5|58014.5|58128.8|58032.8|58110.5|58014.5|3
1723708550000|2024-08-15 07:55:50|58118.4|58022.4|58120.4|58024.4|58122.1|58026.1|58118.4|58022.4|3
1723708560000|2024-08-15 07:56:00|58118.6|58022.6|58139.2|58043.2|58143.3|58047.3|58110.5|58014.5|11
1723708570000|2024-08-15 07:56:10|58158|58062|58161.5|58065.5|58161.5|58065.5|58145.5|58049.5|7
1723708580000|2024-08-15 07:56:20|58162.2|58066.2|58172.2|58076.2|58172.5|58076.5|58152.5|58056.5|13
1723708590000|2024-08-15 07:56:30|58152.5|58056.5|58169|58073|58169|58073|58152.5|58056.5|6
1723708600000|2024-08-15 07:56:40|58152.5|58056.5|58169.3|58073.3|58169.3|58073.3|58152.5|58056.5|10
1723708610000|2024-08-15 07:56:50|58153|58057|58160.4|58064.4|58162.1|58066.1|58152.5|58056.5|13
1723708620000|2024-08-15 07:57:00|58159.4|58063.4|58164.4|58068.4|58165.6|58069.6|58151.5|58055.5|9
1723708630000|2024-08-15 07:57:10|58164|58068|58163.1|58067.1|58164.8|58068.8|58163.1|58067.1|7
1723708640000|2024-08-15 07:57:20|58152.5|58056.5|58157.6|58061.6|58159.3|58063.3|58152.5|58056.5|8
1723708650000|2024-08-15 07:57:30|58158.3|58062.3|58152.1|58056.1|58160.2|58064.2|58152.1|58056.1|9
1723708660000|2024-08-15 07:57:40|58144.3|58048.3|58138.1|58042.1|58144.3|58048.3|58125.6|58029.6|26
1723708670000|2024-08-15 07:57:50|58138.5|58042.5|58138.1|58042.1|58139.1|58043.1|58138.1|58042.1|7
1723708680000|2024-08-15 07:58:00|58137.2|58041.2|58112.8|58016.8|58137.4|58041.4|58111.9|58015.9|21
1723708690000|2024-08-15 07:58:10|58112.3|58016.3|58104.7|58008.7|58115|58019|58092.1|57996.1|33
1723708700000|2024-08-15 07:58:20|58103.5|58007.5|58119|58023|58126.1|58030.1|58103.5|58007.5|22
1723708710000|2024-08-15 07:58:30|58126.2|58030.2|58126.2|58030.2|58126.2|58030.2|58126.2|58030.2|1
1723708720000|2024-08-15 07:58:40|58127.9|58031.9|58134|58038|58134.6|58038.6|58117.5|58021.5|6
1723708730000|2024-08-15 07:58:50|58133.3|58037.3|58133.3|58037.3|58133.3|58037.3|58133.3|58037.3|1
1723708740000|2024-08-15 07:59:00|58125|58029|58132.7|58036.7|58137.5|58041.5|58125|58029|6
1723708750000|2024-08-15 07:59:10|58120.5|58024.5|58120.5|58024.5|58120.5|58024.5|58120.5|58024.5|1
1723708760000|2024-08-15 07:59:20|58119.5|58023.5|58128|58032|58132.9|58036.9|58119.5|58023.5|7
1723708770000|2024-08-15 07:59:30|58119.5|58023.5|58111.9|58015.9|58128|58032|58111.9|58015.9|10
1723708780000|2024-08-15 07:59:40|58115.4|58019.4|58108.5|58012.5|58127|58031|58108|58012|18
1723708790000|2024-08-15 07:59:50|58108|58012|58108.4|58012.4|58108.4|58012.4|58108|58012|2
1723708800000|2024-08-15 08:00:00|58110.1|58014.1|58094.7|57998.7|58112.6|58016.6|58081.6|57985.6|24
1723708810000|2024-08-15 08:00:10|58086.5|57990.5|58102.5|58006.5|58102.5|58006.5|58075.6|57979.6|30
1723708820000|2024-08-15 08:00:20|58103|58007|58114.5|58018.5|58122.9|58026.9|58102.5|58006.5|12
1723708830000|2024-08-15 08:00:30|58118.3|58022.3|58098.8|58002.8|58118.3|58022.3|58098.8|58002.8|21
1723708840000|2024-08-15 08:00:40|58104.7|58008.7|58101.5|58005.5|58119.3|58023.3|58098.8|58002.8|20
1723708850000|2024-08-15 08:00:50|58100.4|58004.4|58110.3|58014.3|58111.2|58015.2|58099.4|58003.4|28
1723708860000|2024-08-15 08:01:00|58106.6|58010.6|58110.3|58014.3|58116.7|58020.7|58099.3|58003.3|28
1723708870000|2024-08-15 08:01:10|58110.9|58014.9|58120.6|58024.6|58120.6|58024.6|58110.9|58014.9|18
1723708880000|2024-08-15 08:01:20|58123.1|58027.1|58123.4|58027.4|58135.8|58039.8|58123.1|58027.1|7
1723708890000|2024-08-15 08:01:30|58122.9|58026.9|58111.9|58015.9|58122.9|58026.9|58111.9|58015.9|8
1723708900000|2024-08-15 08:01:40|58112|58016|58111.9|58015.9|58112.4|58016.4|58110.2|58014.2|18
1723708910000|2024-08-15 08:01:50|58112.1|58016.1|58106.3|58010.3|58112.4|58016.4|58100.5|58004.5|23
1723708920000|2024-08-15 08:02:00|58100.5|58004.5|58096|58000|58111.9|58015.9|58092.3|57996.3|24
1723708930000|2024-08-15 08:02:10|58093.3|57997.3|58094|57998|58096|58000|58083.4|57987.4|24
1723708940000|2024-08-15 08:02:20|58091.3|57995.3|58082.4|57986.4|58092.2|57996.2|58079.2|57983.2|28
1723708950000|2024-08-15 08:02:30|58083.2|57987.2|58072.3|57976.3|58086.2|57990.2|58072.3|57976.3|23
1723708960000|2024-08-15 08:02:40|58060.5|57964.5|58068|57972|58068|57972|58045.5|57949.5|21
1723708970000|2024-08-15 08:02:50|58069.2|57973.2|58076|57980|58078|57982|58065.7|57969.7|23
1723708980000|2024-08-15 08:03:00|58070.1|57974.1|58066.9|57970.9|58072.8|57976.8|58064.1|57968.1|27
1723708990000|2024-08-15 08:03:10|58067.9|57971.9|58066.9|57970.9|58072|57976|58060|57964|21
1723709000000|2024-08-15 08:03:20|58060|57964|58062.1|57966.1|58074|57978|58060|57964|23
1723709010000|2024-08-15 08:03:30|58061.7|57965.7|58052|57956|58062.1|57966.1|58048|57952|22
1723709020000|2024-08-15 08:03:40|58048|57952|58057.5|57961.5|58063|57967|58048|57952|11
1723709030000|2024-08-15 08:03:50|58059.5|57963.5|58049.2|57953.2|58059.5|57963.5|58049.2|57953.2|20
1723709040000|2024-08-15 08:04:00|58050.5|57954.5|58038.8|57942.8|58050.5|57954.5|58038|57942|23
1723709050000|2024-08-15 08:04:10|58042.9|57946.9|58042.7|57946.7|58046.9|57950.9|58033.2|57937.2|26
1723709060000|2024-08-15 08:04:20|58038.1|57942.1|58026.2|57930.2|58040.1|57944.1|58026.2|57930.2|25
1723709070000|2024-08-15 08:04:30|58026.1|57930.1|58031.8|57935.8|58038.5|57942.5|58025.8|57929.8|18
1723709080000|2024-08-15 08:04:40|58030.5|57934.5|58024|57928|58048.1|57952.1|58021.6|57925.6|18
1723709090000|2024-08-15 08:04:50|58023.2|57927.2|58044.9|57948.9|58048.1|57952.1|58023.2|57927.2|18
1723709100000|2024-08-15 08:05:00|58046.2|57950.2|58038.5|57942.5|58048.1|57952.1|58036.8|57940.8|22
1723709110000|2024-08-15 08:05:10|58039.5|57943.5|58039.5|57943.5|58048.1|57952.1|58039.5|57943.5|13
1723709120000|2024-08-15 08:05:20|58031.9|57935.9|58026.1|57930.1|58035.4|57939.4|58025.5|57929.5|21
1723709130000|2024-08-15 08:05:30|58025.5|57929.5|58026.2|57930.2|58029.4|57933.4|58024.8|57928.8|23
1723709140000|2024-08-15 08:05:40|58026.9|57930.9|58023.1|57927.1|58026.9|57930.9|58018.1|57922.1|15
1723709150000|2024-08-15 08:05:50|58022.8|57926.8|58034.7|57938.7|58042.4|57946.4|58022.8|57926.8|27
1723709160000|2024-08-15 08:06:00|58044|57948|58066|57970|58066|57970|58041.5|57945.5|11
1723709170000|2024-08-15 08:06:10|58070.6|57974.6|58087|57991|58087|57991|58070.6|57974.6|5
1723709180000|2024-08-15 08:06:20|58090.6|57994.6|58100.5|58004.5|58100.5|58004.5|58090.6|57994.6|5
1723709190000|2024-08-15 08:06:30|58100.4|58004.4|58134|58038|58134.5|58038.5|58100|58004|15
1723709200000|2024-08-15 08:06:40|58135.3|58039.3|58117.4|58021.4|58135.3|58039.3|58115.8|58019.8|20
1723709210000|2024-08-15 08:06:50|58116.5|58020.5|58115.8|58019.8|58116.5|58020.5|58115.8|58019.8|2
1723709220000|2024-08-15 08:07:00|58116.6|58020.6|58116.5|58020.5|58126|58030|58115.8|58019.8|12
1723709230000|2024-08-15 08:07:10|58115.8|58019.8|58112.1|58016.1|58115.8|58019.8|58110|58014|5
1723709240000|2024-08-15 08:07:20|58107.9|58011.9|58084.1|57988.1|58112.1|58016.1|58084.1|57988.1|22
1723709250000|2024-08-15 08:07:30|58084.4|57988.4|58074.6|57978.6|58084.4|57988.4|58069|57973|12
1723709260000|2024-08-15 08:07:40|58075.8|57979.8|58076.4|57980.4|58083.8|57987.8|58075.8|57979.8|5
1723709270000|2024-08-15 08:07:50|58073.5|57977.5|58068.9|57972.9|58073.7|57977.7|58068.9|57972.9|20
1723709280000|2024-08-15 08:08:00|58069|57973|58056.1|57960.1|58069.3|57973.3|58056.1|57960.1|19
1723709290000|2024-08-15 08:08:10|58048.3|57952.3|58065.7|57969.7|58065.7|57969.7|58040|57944|24
1723709300000|2024-08-15 08:08:20|58057.9|57961.9|58070|57974|58070|57974|58056.5|57960.5|22
1723709310000|2024-08-15 08:08:30|58071|57975|58073.3|57977.3|58074.5|57978.5|58060.1|57964.1|13
1723709320000|2024-08-15 08:08:40|58071.5|57975.5|58066|57970|58072.7|57976.7|58064.9|57968.9|12
1723709330000|2024-08-15 08:08:50|58066.6|57970.6|58069.9|57973.9|58070.8|57974.8|58066.6|57970.6|6
1723709340000|2024-08-15 08:09:00|58070.5|57974.5|58073.9|57977.9|58073.9|57977.9|58069.9|57973.9|3
1723709350000|2024-08-15 08:09:10|58073|57977|58072.8|57976.8|58073|57977|58068.5|57972.5|5
1723709360000|2024-08-15 08:09:20|58073.9|57977.9|58083.4|57987.4|58083.4|57987.4|58073.9|57977.9|5
1723709370000|2024-08-15 08:09:30|58091.5|57995.5|58113.4|58017.4|58113.4|58017.4|58091.5|57995.5|3
1723709380000|2024-08-15 08:09:40|58115.7|58019.7|58113.5|58017.5|58117.6|58021.6|58112.2|58016.2|15
1723709390000|2024-08-15 08:09:50|58110.8|58014.8|58107.3|58011.3|58112.1|58016.1|58105.4|58009.4|12
1723709400000|2024-08-15 08:10:00|58110|58014|58081.9|57985.9|58110.6|58014.6|58081.9|57985.9|21
1723709410000|2024-08-15 08:10:10|58082.6|57986.6|58074.1|57978.1|58083.4|57987.4|58067.8|57971.8|16
1723709420000|2024-08-15 08:10:20|58075|57979|58049.6|57953.6|58075|57979|58048.8|57952.8|13
1723709430000|2024-08-15 08:10:30|58049.8|57953.8|58030.9|57934.9|58050|57954|58030.9|57934.9|9
1723709440000|2024-08-15 08:10:40|58027.5|57931.5|58027.1|57931.1|58030|57934|58027|57931|7
1723709450000|2024-08-15 08:10:50|58026.2|57930.2|58028.4|57932.4|58030|57934|58026.2|57930.2|5
1723709460000|2024-08-15 08:11:00|58027.5|57931.5|58047.8|57951.8|58049.2|57953.2|58022.3|57926.3|14
1723709470000|2024-08-15 08:11:10|58049.6|57953.6|58028.2|57932.2|58050.5|57954.5|58028.2|57932.2|10
1723709480000|2024-08-15 08:11:20|58029.5|57933.5|58030.3|57934.3|58031.5|57935.5|58029.5|57933.5|3
1723709490000|2024-08-15 08:11:30|58030.5|57934.5|58030.5|57934.5|58030.5|57934.5|58030.5|57934.5|1
1723709500000|2024-08-15 08:11:40|58030.3|57934.3|58064.7|57968.7|58082.8|57986.8|58030.3|57934.3|16
1723709510000|2024-08-15 08:11:50|58065.4|57969.4|58068.4|57972.4|58068.4|57972.4|58065.4|57969.4|11
1723709520000|2024-08-15 08:12:00|58066.7|57970.7|58077.8|57981.8|58077.8|57981.8|58064.4|57968.4|15
1723709530000|2024-08-15 08:12:10|58081.5|57985.5|58083.1|57987.1|58083.1|57987.1|58081.5|57985.5|4
1723709540000|2024-08-15 08:12:20|58084.2|57988.2|58084.2|57988.2|58084.2|57988.2|58084.2|57988.2|1
1723709550000|2024-08-15 08:12:30|58083.1|57987.1|58095.5|57999.5|58095.5|57999.5|58081.8|57985.8|6
1723709560000|2024-08-15 08:12:40|58102.5|58006.5|58118|58022|58119|58023|58102.5|58006.5|6
1723709570000|2024-08-15 08:12:50|58118.2|58022.2|58120.1|58024.1|58120.1|58024.1|58116.5|58020.5|11
1723709580000|2024-08-15 08:13:00|58120|58024|58122.4|58026.4|58123.2|58027.2|58119.5|58023.5|17
1723709590000|2024-08-15 08:13:10|58123.2|58027.2|58130|58034|58130|58034|58121|58025|23
1723709600000|2024-08-15 08:13:20|58130.2|58034.2|58121.6|58025.6|58130.8|58034.8|58120|58024|16
1723709610000|2024-08-15 08:13:30|58124.9|58028.9|58135.8|58039.8|58135.8|58039.8|58124.9|58028.9|4
1723709620000|2024-08-15 08:13:40|58136.1|58040.1|58132.1|58036.1|58136.1|58040.1|58132.1|58036.1|9
1723709630000|2024-08-15 08:13:50|58133.6|58037.6|58133|58037|58133.6|58037.6|58129.6|58033.6|17
1723709640000|2024-08-15 08:14:00|58129.6|58033.6|58120|58024|58129.6|58033.6|58120|58024|6
1723709650000|2024-08-15 08:14:10|58119.5|58023.5|58120|58024|58120|58024|58119.5|58023.5|2
1723709660000|2024-08-15 08:14:20|58119.5|58023.5|58124.6|58028.6|58124.6|58028.6|58119.5|58023.5|3
1723709670000|2024-08-15 08:14:30|58124.1|58028.1|58122.2|58026.2|58124.1|58028.1|58122.2|58026.2|2
1723709680000|2024-08-15 08:14:40|58125.8|58029.8|58122.2|58026.2|58125.8|58029.8|58122.2|58026.2|3
1723709690000|2024-08-15 08:14:50|58121.6|58025.6|58126.1|58030.1|58126.1|58030.1|58120|58024|4
1723709700000|2024-08-15 08:15:00|58126.2|58030.2|58133.6|58037.6|58133.6|58037.6|58126.2|58030.2|17
1723709720000|2024-08-15 08:15:20|58139.9|58043.9|58130.6|58034.6|58139.9|58043.9|58130.6|58034.6|6
1723709730000|2024-08-15 08:15:30|58132.8|58036.8|58134.1|58038.1|58140.2|58044.2|58132.8|58036.8|13
1723709740000|2024-08-15 08:15:40|58137|58041|58148|58052|58148|58052|58133.5|58037.5|6
1723709750000|2024-08-15 08:15:50|58148.5|58052.5|58157.3|58061.3|58157.3|58061.3|58148.5|58052.5|5
1723709760000|2024-08-15 08:16:00|58158|58062|58151.5|58055.5|58159.3|58063.3|58151.5|58055.5|10
1723709770000|2024-08-15 08:16:10|58158|58062|58156.6|58060.6|58158|58062|58153.4|58057.4|7
1723709780000|2024-08-15 08:16:20|58160.1|58064.1|58160.1|58064.1|58160.1|58064.1|58160.1|58064.1|1
1723709790000|2024-08-15 08:16:30|58164.5|58068.5|58170.4|58074.4|58170.4|58074.4|58164.5|58068.5|3
1723709800000|2024-08-15 08:16:40|58166.5|58070.5|58167.4|58071.4|58170|58074|58166.5|58070.5|6
1723709810000|2024-08-15 08:16:50|58166|58070|58160.2|58064.2|58166|58070|58160.2|58064.2|6
1723709820000|2024-08-15 08:17:00|58159.7|58063.7|58163.7|58067.7|58163.7|58067.7|58156.6|58060.6|16
1723709830000|2024-08-15 08:17:10|58162.3|58066.3|58171.2|58075.2|58171.2|58075.2|58162.3|58066.3|2
1723709840000|2024-08-15 08:17:20|58178|58082|58178|58082|58178|58082|58178|58082|1
1723709850000|2024-08-15 08:17:30|58174|58078|58185.5|58089.5|58185.5|58089.5|58173.5|58077.5|3
1723709860000|2024-08-15 08:17:40|58183|58087|58180.5|58084.5|58183|58087|58180.5|58084.5|2
1723709870000|2024-08-15 08:17:50|58184.5|58088.5|58179.6|58083.6|58184.5|58088.5|58179.6|58083.6|3
1723709880000|2024-08-15 08:18:00|58173.5|58077.5|58172.1|58076.1|58176.1|58080.1|58169.8|58073.8|7
1723709890000|2024-08-15 08:18:10|58169.5|58073.5|58178.8|58082.8|58178.8|58082.8|58169.5|58073.5|3
1723709900000|2024-08-15 08:18:20|58180.5|58084.5|58188.5|58092.5|58189.5|58093.5|58180.5|58084.5|6
1723709910000|2024-08-15 08:18:30|58191.2|58095.2|58193.3|58097.3|58201.6|58105.6|58186.1|58090.1|12
1723709920000|2024-08-15 08:18:40|58194|58098|58216.6|58120.6|58216.6|58120.6|58194|58098|8
1723709930000|2024-08-15 08:18:50|58217.6|58121.6|58217.7|58121.7|58221|58125|58215.5|58119.5|8
1723709940000|2024-08-15 08:19:00|58215.7|58119.7|58204.6|58108.6|58215.7|58119.7|58202.1|58106.1|7
1723709950000|2024-08-15 08:19:10|58208.6|58112.6|58201|58105|58211.2|58115.2|58198.5|58102.5|8
1723709960000|2024-08-15 08:19:20|58200.2|58104.2|58197.1|58101.1|58200.2|58104.2|58197.1|58101.1|4
1723709970000|2024-08-15 08:19:30|58189.5|58093.5|58181.9|58085.9|58189.5|58093.5|58179.4|58083.4|12
1723709980000|2024-08-15 08:19:40|58179.4|58083.4|58176.1|58080.1|58180.3|58084.3|58173.8|58077.8|19
1723709990000|2024-08-15 08:19:50|58175.1|58079.1|58173.8|58077.8|58180|58084|58173.8|58077.8|16
1723710000000|2024-08-15 08:20:00|58177.4|58081.4|58196.9|58100.9|58196.9|58100.9|58173.8|58077.8|16
1723710010000|2024-08-15 08:20:10|58197|58101|58207.5|58111.5|58207.5|58111.5|58197|58101|4
1723710020000|2024-08-15 08:20:20|58205.8|58109.8|58205.8|58109.8|58205.8|58109.8|58205.8|58109.8|1
1723710030000|2024-08-15 08:20:30|58207.5|58111.5|58218.3|58122.3|58222|58126|58207.5|58111.5|5
1723710040000|2024-08-15 08:20:40|58219.1|58123.1|58219.5|58123.5|58219.5|58123.5|58218|58122|4
1723710050000|2024-08-15 08:20:50|58215.5|58119.5|58220.8|58124.8|58220.8|58124.8|58215.5|58119.5|6
1723710060000|2024-08-15 08:21:00|58215.5|58119.5|58220|58124|58220|58124|58215.5|58119.5|2
1723710070000|2024-08-15 08:21:10|58215.5|58119.5|58215.5|58119.5|58218|58122|58215.5|58119.5|3
1723710080000|2024-08-15 08:21:20|58216.4|58120.4|58219.1|58123.1|58219.1|58123.1|58215.5|58119.5|3
1723710090000|2024-08-15 08:21:30|58218.5|58122.5|58208.6|58112.6|58218.5|58122.5|58208.1|58112.1|13
1723710100000|2024-08-15 08:21:40|58210.3|58114.3|58208.1|58112.1|58210.3|58114.3|58208.1|58112.1|10
1723710110000|2024-08-15 08:21:50|58202.3|58106.3|58202|58106|58205|58109|58200.1|58104.1|10
1723710120000|2024-08-15 08:22:00|58202.1|58106.1|58203.8|58107.8|58203.9|58107.9|58202.1|58106.1|3
1723710130000|2024-08-15 08:22:10|58206.6|58110.6|58215.5|58119.5|58215.5|58119.5|58206.6|58110.6|6
1723710140000|2024-08-15 08:22:20|58222|58126|58222|58126|58222|58126|58222|58126|1
1723710150000|2024-08-15 08:22:30|58222.5|58126.5|58226.7|58130.7|58226.7|58130.7|58222.5|58126.5|2
1723710160000|2024-08-15 08:22:40|58222.5|58126.5|58225.7|58129.7|58229.2|58133.2|58222.5|58126.5|8
1723710170000|2024-08-15 08:22:50|58224.6|58128.6|58223.8|58127.8|58225.4|58129.4|58222.5|58126.5|5
1723710180000|2024-08-15 08:23:00|58222.8|58126.8|58221.2|58125.2|58223.2|58127.2|58220.3|58124.3|4
1723710190000|2024-08-15 08:23:10|58222.2|58126.2|58222.2|58126.2|58222.2|58126.2|58222.2|58126.2|1
1723710200000|2024-08-15 08:23:20|58221.2|58125.2|58221.9|58125.9|58224|58128|58221.2|58125.2|4
1723710210000|2024-08-15 08:23:30|58221.2|58125.2|58219.6|58123.6|58221.2|58125.2|58219.6|58123.6|3
1723710220000|2024-08-15 08:23:40|58220.3|58124.3|58218.9|58122.9|58220.3|58124.3|58218.9|58122.9|8
1723710230000|2024-08-15 08:23:50|58219.5|58123.5|58220.4|58124.4|58220.4|58124.4|58218.7|58122.7|18
1723710240000|2024-08-15 08:24:00|58218.7|58122.7|58220.2|58124.2|58221|58125|58218.7|58122.7|21
1723710250000|2024-08-15 08:24:10|58220.5|58124.5|58223.6|58127.6|58223.6|58127.6|58220.2|58124.2|6
1723710260000|2024-08-15 08:24:20|58228|58132|58292|58196|58292.2|58196.2|58228|58132|22
1723710270000|2024-08-15 08:24:30|58291.9|58195.9|58290.1|58194.1|58292|58196|58285|58189|8
1723710280000|2024-08-15 08:24:40|58290.4|58194.4|58289.2|58193.2|58292|58196|58289.2|58193.2|21
1723710290000|2024-08-15 08:24:50|58279.1|58183.1|58284.7|58188.7|58284.7|58188.7|58262.1|58166.1|19
1723710300000|2024-08-15 08:25:00|58285|58189|58288.1|58192.1|58297.8|58201.8|58285|58189|26
1723710310000|2024-08-15 08:25:10|58289.7|58193.7|58276.1|58180.1|58290.8|58194.8|58276.1|58180.1|18
1723710320000|2024-08-15 08:25:20|58275.4|58179.4|58273.8|58177.8|58275.4|58179.4|58273.8|58177.8|2
1723710330000|2024-08-15 08:25:30|58272.2|58176.2|58255.3|58159.3|58272.2|58176.2|58255.3|58159.3|7
1723710340000|2024-08-15 08:25:40|58253.3|58157.3|58257.5|58161.5|58259.9|58163.9|58250.9|58154.9|11
1723710350000|2024-08-15 08:25:50|58257.4|58161.4|58253|58157|58258.9|58162.9|58253|58157|6
1723710360000|2024-08-15 08:26:00|58248.1|58152.1|58283.9|58187.9|58283.9|58187.9|58248.1|58152.1|13
1723710370000|2024-08-15 08:26:10|58284|58188|58288|58192|58288|58192|58280.1|58184.1|18
1723710380000|2024-08-15 08:26:20|58284.5|58188.5|58280.8|58184.8|58288|58192|58280.8|58184.8|8
1723710390000|2024-08-15 08:26:30|58279.8|58183.8|58292|58196|58292|58196|58279.8|58183.8|12
1723710400000|2024-08-15 08:26:40|58293|58197|58286|58190|58295.6|58199.6|58286|58190|20
1723710410000|2024-08-15 08:26:50|58287.6|58191.6|58289.9|58193.9|58291.7|58195.7|58284.5|58188.5|27
1723710420000|2024-08-15 08:27:00|58288.8|58192.8|58282.1|58186.1|58289.9|58193.9|58280.8|58184.8|24
1723710430000|2024-08-15 08:27:10|58281.7|58185.7|58256.1|58160.1|58282.1|58186.1|58256.1|58160.1|22
1723710440000|2024-08-15 08:27:20|58257.4|58161.4|58253.3|58157.3|58260.4|58164.4|58253.3|58157.3|24
1723710450000|2024-08-15 08:27:30|58255.2|58159.2|58255.2|58159.2|58255.2|58159.2|58253.7|58157.7|9
1723710460000|2024-08-15 08:27:40|58252.6|58156.6|58248|58152|58252.6|58156.6|58248|58152|3
1723710470000|2024-08-15 08:27:50|58208.1|58112.1|58181.2|58085.2|58208.3|58112.3|58181.2|58085.2|7
1723710480000|2024-08-15 08:28:00|58180.7|58084.7|58186|58090|58195.9|58099.9|58180.7|58084.7|18
1723710490000|2024-08-15 08:28:10|58184.7|58088.7|58188.6|58092.6|58193.6|58097.6|58184.1|58088.1|15
1723710500000|2024-08-15 08:28:20|58187.7|58091.7|58197.5|58101.5|58197.5|58101.5|58185.9|58089.9|18
1723710510000|2024-08-15 08:28:30|58200.7|58104.7|58210.1|58114.1|58210.1|58114.1|58200.6|58104.6|7
1723710520000|2024-08-15 08:28:40|58219|58123|58223.1|58127.1|58225.2|58129.2|58219|58123|7
1723710530000|2024-08-15 08:28:50|58223.5|58127.5|58230|58134|58230|58134|58223.5|58127.5|7
1723710540000|2024-08-15 08:29:00|58227.5|58131.5|58230.5|58134.5|58230.9|58134.9|58224.5|58128.5|5
1723710550000|2024-08-15 08:29:10|58233.6|58137.6|58233.6|58137.6|58233.6|58137.6|58233.6|58137.6|1
1723710560000|2024-08-15 08:29:20|58232.5|58136.5|58233.6|58137.6|58233.6|58137.6|58232.1|58136.1|3
1723710570000|2024-08-15 08:29:30|58234|58138|58221.6|58125.6|58234|58138|58220.1|58124.1|5
1723710580000|2024-08-15 08:29:40|58219.8|58123.8|58228|58132|58228|58132|58219.8|58123.8|15
1723710590000|2024-08-15 08:29:50|58228.5|58132.5|58228|58132|58230.7|58134.7|58222.9|58126.9|11
1723710600000|2024-08-15 08:30:00|58224.2|58128.2|58219.2|58123.2|58224.2|58128.2|58219.2|58123.2|5
1723710610000|2024-08-15 08:30:10|58220.1|58124.1|58225.7|58129.7|58225.7|58129.7|58220.1|58124.1|4
1723710620000|2024-08-15 08:30:20|58225.5|58129.5|58217.2|58121.2|58225.5|58129.5|58217.2|58121.2|7
1723710630000|2024-08-15 08:30:30|58217.6|58121.6|58218|58122|58218|58122|58217.6|58121.6|14
1723710640000|2024-08-15 08:30:40|58218.2|58122.2|58210.2|58114.2|58222|58126|58200|58104|24
1723710650000|2024-08-15 08:30:50|58207.4|58111.4|58201.5|58105.5|58210.2|58114.2|58198|58102|19
1723710660000|2024-08-15 08:31:00|58198.2|58102.2|58201.5|58105.5|58204.2|58108.2|58198.1|58102.1|19
1723710670000|2024-08-15 08:31:10|58200.3|58104.3|58224.2|58128.2|58225.7|58129.7|58198|58102|17
1723710680000|2024-08-15 08:31:20|58224.7|58128.7|58232.9|58136.9|58232.9|58136.9|58224.7|58128.7|3
1723710690000|2024-08-15 08:31:30|58239.4|58143.4|58260.6|58164.6|58260.6|58164.6|58239.4|58143.4|4
1723710700000|2024-08-15 08:31:40|58264.2|58168.2|58264.5|58168.5|58264.5|58168.5|58264.2|58168.2|2
1723710710000|2024-08-15 08:31:50|58266.2|58170.2|58275.4|58179.4|58276.1|58180.1|58266.2|58170.2|6
1723710720000|2024-08-15 08:32:00|58274.7|58178.7|58266.4|58170.4|58274.7|58178.7|58262.1|58166.1|13
1723710730000|2024-08-15 08:32:10|58281.7|58185.7|58290.7|58194.7|58290.7|58194.7|58281.7|58185.7|5
1723710740000|2024-08-15 08:32:20|58291.4|58195.4|58281.7|58185.7|58291.4|58195.4|58281.3|58185.3|5
1723710750000|2024-08-15 08:32:30|58300.6|58204.6|58324.4|58228.4|58324.4|58228.4|58300.6|58204.6|9
1723710760000|2024-08-15 08:32:40|58320|58224|58313.3|58217.3|58322.7|58226.7|58313.3|58217.3|6
1723710770000|2024-08-15 08:32:50|58312.2|58216.2|58312|58216|58312.2|58216.2|58301.2|58205.2|16
1723710780000|2024-08-15 08:33:00|58313.7|58217.7|58320.5|58224.5|58320.5|58224.5|58313.7|58217.7|3
1723710790000|2024-08-15 08:33:10|58327|58231|58327.8|58231.8|58328.1|58232.1|58327|58231|4
1723710800000|2024-08-15 08:33:20|58326.1|58230.1|58325|58229|58327.6|58231.6|58325|58229|5
1723710810000|2024-08-15 08:33:30|58316.1|58220.1|58322.3|58226.3|58322.3|58226.3|58314|58218|7
1723710820000|2024-08-15 08:33:40|58324.5|58228.5|58321.1|58225.1|58324.5|58228.5|58320.1|58224.1|6
1723710830000|2024-08-15 08:33:50|58320.1|58224.1|58322|58226|58322|58226|58320.1|58224.1|3
1723710840000|2024-08-15 08:34:00|58321|58225|58313.5|58217.5|58321|58225|58313.5|58217.5|4
1723710850000|2024-08-15 08:34:10|58314.1|58218.1|58308.1|58212.1|58314.1|58218.1|58308.1|58212.1|13
1723710860000|2024-08-15 08:34:20|58307.1|58211.1|58307.2|58211.2|58307.8|58211.8|58304.1|58208.1|5
1723710870000|2024-08-15 08:34:30|58307.5|58211.5|58281.4|58185.4|58307.5|58211.5|58281.4|58185.4|12
1723710880000|2024-08-15 08:34:40|58280.5|58184.5|58284.6|58188.6|58284.6|58188.6|58272.6|58176.6|18
1723710890000|2024-08-15 08:34:50|58280.3|58184.3|58273.3|58177.3|58282|58186|58272.5|58176.5|14
1723710900000|2024-08-15 08:35:00|58272.2|58176.2|58308|58212|58308|58212|58272|58176|10
1723710910000|2024-08-15 08:35:10|58308.1|58212.1|58308.1|58212.1|58311.7|58215.7|58306.1|58210.1|18
1723710920000|2024-08-15 08:35:20|58311.7|58215.7|58317.9|58221.9|58321.7|58225.7|58311.7|58215.7|7
1723710930000|2024-08-15 08:35:30|58315.3|58219.3|58325.9|58229.9|58325.9|58229.9|58315.3|58219.3|3
1723710940000|2024-08-15 08:35:40|58321.5|58225.5|58330.9|58234.9|58330.9|58234.9|58321.5|58225.5|4
1723710950000|2024-08-15 08:35:50|58330.4|58234.4|58321.4|58225.4|58330.4|58234.4|58321.3|58225.3|10
1723710960000|2024-08-15 08:36:00|58321.3|58225.3|58334|58238|58334|58238|58321.3|58225.3|10
1723710970000|2024-08-15 08:36:10|58333.8|58237.8|58330.7|58234.7|58333.8|58237.8|58330.7|58234.7|2
1723710980000|2024-08-15 08:36:20|58329.7|58233.7|58323|58227|58329.7|58233.7|58322.5|58226.5|7
1723710990000|2024-08-15 08:36:30|58325.7|58229.7|58335.5|58239.5|58335.7|58239.7|58325.2|58229.2|15
1723711000000|2024-08-15 08:36:40|58332.7|58236.7|58334.6|58238.6|58336|58240|58330.4|58234.4|22
1723711010000|2024-08-15 08:36:50|58333.7|58237.7|58340|58244|58340.8|58244.8|58333.7|58237.7|23
1723711020000|2024-08-15 08:37:00|58339.9|58243.9|58333.9|58237.9|58339.9|58243.9|58330.1|58234.1|26
1723711030000|2024-08-15 08:37:10|58337.8|58241.8|58339.7|58243.7|58342.8|58246.8|58335.9|58239.9|21
1723711040000|2024-08-15 08:37:20|58340.2|58244.2|58355.6|58259.6|58355.6|58259.6|58339.7|58243.7|20
1723711050000|2024-08-15 08:37:30|58357.4|58261.4|58358.2|58262.2|58358.2|58262.2|58357.2|58261.2|14
1723711060000|2024-08-15 08:37:40|58359.2|58263.2|58357.9|58261.9|58359.2|58263.2|58356.6|58260.6|24
1723711070000|2024-08-15 08:37:50|58358|58262|58352.1|58256.1|58358|58262|58352.1|58256.1|24
1723711080000|2024-08-15 08:38:00|58354.8|58258.8|58359.9|58263.9|58359.9|58263.9|58344.2|58248.2|21
1723711090000|2024-08-15 08:38:10|58360|58264|58356.6|58260.6|58360|58264|58356.6|58260.6|22
1723711100000|2024-08-15 08:38:20|58357.5|58261.5|58359.3|58263.3|58359.6|58263.6|58357.5|58261.5|17
1723711110000|2024-08-15 08:38:30|58359.6|58263.6|58357.9|58261.9|58359.6|58263.6|58356.7|58260.7|17
1723711120000|2024-08-15 08:38:40|58356.7|58260.7|58357.5|58261.5|58358.1|58262.1|58356.7|58260.7|21
1723711130000|2024-08-15 08:38:50|58358.1|58262.1|58354.1|58258.1|58358.4|58262.4|58354.1|58258.1|18
1723711140000|2024-08-15 08:39:00|58355.3|58259.3|58350.7|58254.7|58357|58261|58340.6|58244.6|15
1723711150000|2024-08-15 08:39:10|58352.3|58256.3|58352.3|58256.3|58352.3|58256.3|58350.7|58254.7|6
1723711160000|2024-08-15 08:39:20|58356|58260|58357.9|58261.9|58360.2|58264.2|58356|58260|12
1723711170000|2024-08-15 08:39:30|58357.2|58261.2|58340.5|58244.5|58357.9|58261.9|58340.1|58244.1|12
1723711180000|2024-08-15 08:39:40|58339.2|58243.2|58348.3|58252.3|58352.1|58256.1|58339.2|58243.2|25
1723711190000|2024-08-15 08:39:50|58349.7|58253.7|58348|58252|58353|58257|58346.9|58250.9|10
1723711200000|2024-08-15 08:40:00|58347.3|58251.3|58338.8|58242.8|58349.3|58253.3|58338.8|58242.8|17
1723711210000|2024-08-15 08:40:10|58338|58242|58331.9|58235.9|58340.5|58244.5|58328.7|58232.7|10
1723711220000|2024-08-15 08:40:20|58333.2|58237.2|58332.3|58236.3|58336|58240|58328.8|58232.8|25
1723711230000|2024-08-15 08:40:30|58334|58238|58330.7|58234.7|58334.9|58238.9|58328.8|58232.8|18
1723711240000|2024-08-15 08:40:40|58331.9|58235.9|58318|58222|58331.9|58235.9|58317.1|58221.1|13
1723711250000|2024-08-15 08:40:50|58317.1|58221.1|58340|58244|58340|58244|58316|58220|24
1723711260000|2024-08-15 08:41:00|58338.1|58242.1|58347.7|58251.7|58347.7|58251.7|58337|58241|12
1723711270000|2024-08-15 08:41:10|58347.9|58251.9|58354.1|58258.1|58356|58260|58347.8|58251.8|11
1723711280000|2024-08-15 08:41:20|58354.3|58258.3|58352|58256|58354.6|58258.6|58350.2|58254.2|18
1723711290000|2024-08-15 08:41:30|58353.8|58257.8|58360.7|58264.7|58372.3|58276.3|58353.8|58257.8|17
1723711300000|2024-08-15 08:41:40|58360.4|58264.4|58366.3|58270.3|58366.3|58270.3|58354.2|58258.2|11
1723711310000|2024-08-15 08:41:50|58368.1|58272.1|58360.7|58264.7|58368.1|58272.1|58360.1|58264.1|19
1723711320000|2024-08-15 08:42:00|58360.4|58264.4|58358.7|58262.7|58361.8|58265.8|58358.7|58262.7|23
1723711330000|2024-08-15 08:42:10|58358|58262|58360|58264|58360|58264|58358|58262|10
1723711340000|2024-08-15 08:42:20|58363|58267|58365.3|58269.3|58367.6|58271.6|58361.5|58265.5|20
1723711350000|2024-08-15 08:42:30|58364|58268|58364.6|58268.6|58365.3|58269.3|58364|58268|10
1723711360000|2024-08-15 08:42:40|58365.3|58269.3|58369.9|58273.9|58372|58276|58365.3|58269.3|15
1723711370000|2024-08-15 08:42:50|58367.6|58271.6|58367.6|58271.6|58370.8|58274.8|58365.1|58269.1|24
1723711380000|2024-08-15 08:43:00|58365.3|58269.3|58355.7|58259.7|58365.3|58269.3|58355.7|58259.7|13
1723711390000|2024-08-15 08:43:10|58354.3|58258.3|58367.1|58271.1|58367.1|58271.1|58354.3|58258.3|16
1723711400000|2024-08-15 08:43:20|58366|58270|58368.4|58272.4|58368.7|58272.7|58364.5|58268.5|19
1723711410000|2024-08-15 08:43:30|58377|58281|58368.5|58272.5|58377|58281|58368.5|58272.5|15
1723711420000|2024-08-15 08:43:40|58357.4|58261.4|58358|58262|58362.1|58266.1|58355.1|58259.1|11
1723711430000|2024-08-15 08:43:50|58357|58261|58359.5|58263.5|58359.7|58263.7|58356|58260|18
1723711440000|2024-08-15 08:44:00|58358.9|58262.9|58368.4|58272.4|58368.4|58272.4|58358.9|58262.9|13
1723711450000|2024-08-15 08:44:10|58364.4|58268.4|58364.4|58268.4|58364.4|58268.4|58364.4|58268.4|1
1723711460000|2024-08-15 08:44:20|58359.5|58263.5|58359.5|58263.5|58359.5|58263.5|58359.5|58263.5|1
1723711470000|2024-08-15 08:44:30|58358.2|58262.2|58359.5|58263.5|58359.5|58263.5|58357.8|58261.8|10
1723711480000|2024-08-15 08:44:40|58358|58262|58357|58261|58358|58262|58357|58261|2
1723711490000|2024-08-15 08:44:50|58353.5|58257.5|58357|58261|58357|58261|58349.9|58253.9|13
1723711510000|2024-08-15 08:45:10|58355.5|58259.5|58357|58261|58357.3|58261.3|58352.1|58256.1|23
1723711520000|2024-08-15 08:45:20|58360|58264|58370.4|58274.4|58370.8|58274.8|58357|58261|24
1723711530000|2024-08-15 08:45:30|58370.8|58274.8|58371.5|58275.5|58371.5|58275.5|58370.3|58274.3|12
1723711540000|2024-08-15 08:45:40|58373|58277|58372.4|58276.4|58373.1|58277.1|58371.2|58275.2|19
1723711550000|2024-08-15 08:45:50|58372.3|58276.3|58372.5|58276.5|58373.1|58277.1|58371.4|58275.4|16
1723711560000|2024-08-15 08:46:00|58366|58270|58347.1|58251.1|58366|58270|58339.5|58243.5|18
1723711570000|2024-08-15 08:46:10|58354|58258|58358.7|58262.7|58358.7|58262.7|58354|58258|22
1723711580000|2024-08-15 08:46:20|58356.1|58260.1|58372|58276|58381|58285|58352.8|58256.8|24
1723711590000|2024-08-15 08:46:30|58372.9|58276.9|58374.1|58278.1|58375.1|58279.1|58370.4|58274.4|11
1723711600000|2024-08-15 08:46:40|58372.1|58276.1|58372.1|58276.1|58376.2|58280.2|58362.9|58266.9|24
1723711610000|2024-08-15 08:46:50|58372.2|58276.2|58373.2|58277.2|58374.3|58278.3|58370.4|58274.4|16
1723711620000|2024-08-15 08:47:00|58371.8|58275.8|58373|58277|58373|58277|58371.7|58275.7|11
1723711630000|2024-08-15 08:47:10|58370.5|58274.5|58361.1|58265.1|58370.5|58274.5|58360.1|58264.1|18
1723711640000|2024-08-15 08:47:20|58364.7|58268.7|58357|58261|58364.7|58268.7|58352.7|58256.7|18
1723711650000|2024-08-15 08:47:30|58355.9|58259.9|58361|58265|58362.8|58266.8|58355.9|58259.9|17
1723711660000|2024-08-15 08:47:40|58361.5|58265.5|58350.4|58254.4|58361.5|58265.5|58350.4|58254.4|17
1723711670000|2024-08-15 08:47:50|58350.8|58254.8|58350.8|58254.8|58350.8|58254.8|58350.8|58254.8|1
1723711680000|2024-08-15 08:48:00|58351.9|58255.9|58361|58265|58362|58266|58351.9|58255.9|22
1723711690000|2024-08-15 08:48:10|58360.5|58264.5|58361|58265|58362|58266|58353.5|58257.5|19
1723711700000|2024-08-15 08:48:20|58357.1|58261.1|58350.8|58254.8|58361|58265|58349.5|58253.5|18
1723711710000|2024-08-15 08:48:30|58350.1|58254.1|58342.5|58246.5|58350.1|58254.1|58342.1|58246.1|23
1723711720000|2024-08-15 08:48:40|58342.1|58246.1|58342.9|58246.9|58342.9|58246.9|58339.1|58243.1|21
1723711730000|2024-08-15 08:48:50|58336.7|58240.7|58336.7|58240.7|58336.7|58240.7|58336.7|58240.7|1
1723711740000|2024-08-15 08:49:00|58335.4|58239.4|58316|58220|58335.4|58239.4|58316|58220|13
1723711750000|2024-08-15 08:49:10|58315.6|58219.6|58315|58219|58316|58220|58312.8|58216.8|10
1723711760000|2024-08-15 08:49:20|58315.2|58219.2|58309.8|58213.8|58316|58220|58308.5|58212.5|20
1723711770000|2024-08-15 08:49:30|58308.5|58212.5|58304.1|58208.1|58309.8|58213.8|58301.3|58205.3|21
1723711780000|2024-08-15 08:49:40|58305.5|58209.5|58309.5|58213.5|58312|58216|58303.4|58207.4|23
1723711790000|2024-08-15 08:49:50|58312|58216|58305.7|58209.7|58312|58216|58304.7|58208.7|18
1723711800000|2024-08-15 08:50:00|58305.5|58209.5|58309.8|58213.8|58312|58216|58305.5|58209.5|27
1723711810000|2024-08-15 08:50:10|58310.6|58214.6|58305.2|58209.2|58310.6|58214.6|58304.1|58208.1|23
1723711820000|2024-08-15 08:50:20|58304.7|58208.7|58303.4|58207.4|58305.5|58209.5|58302.3|58206.3|10
1723711830000|2024-08-15 08:50:30|58302.5|58206.5|58301.8|58205.8|58302.5|58206.5|58301.3|58205.3|11
1723711840000|2024-08-15 08:50:40|58301.3|58205.3|58320.8|58224.8|58324.8|58228.8|58301.3|58205.3|10
1723711850000|2024-08-15 08:50:50|58323.8|58227.8|58322.8|58226.8|58330.9|58234.9|58317.9|58221.9|20
1723711860000|2024-08-15 08:51:00|58323.7|58227.7|58323.6|58227.6|58326|58230|58323.2|58227.2|15
1723711870000|2024-08-15 08:51:10|58323.8|58227.8|58322.8|58226.8|58323.8|58227.8|58322.8|58226.8|4
1723711880000|2024-08-15 08:51:20|58321.9|58225.9|58323.2|58227.2|58323.7|58227.7|58321.9|58225.9|14
1723711890000|2024-08-15 08:51:30|58326.3|58230.3|58346|58250|58346|58250|58326.3|58230.3|5
1723711900000|2024-08-15 08:51:40|58347.6|58251.6|58347.6|58251.6|58347.6|58251.6|58347.6|58251.6|1
1723711910000|2024-08-15 08:51:50|58347|58251|58332.4|58236.4|58347|58251|58332.4|58236.4|8
1723711920000|2024-08-15 08:52:00|58330.6|58234.6|58326|58230|58330.6|58234.6|58325.5|58229.5|23
1723711930000|2024-08-15 08:52:10|58325.5|58229.5|58330|58234|58330|58234|58325|58229|24
1723711940000|2024-08-15 08:52:20|58325.5|58229.5|58331|58235|58331|58235|58325.5|58229.5|18
1723711950000|2024-08-15 08:52:30|58325.5|58229.5|58339.4|58243.4|58339.4|58243.4|58325.5|58229.5|19
1723711960000|2024-08-15 08:52:40|58342.8|58246.8|58348|58252|58348|58252|58342.8|58246.8|3
1723711970000|2024-08-15 08:52:50|58347.3|58251.3|58347.3|58251.3|58347.3|58251.3|58347.3|58251.3|1
1723711980000|2024-08-15 08:53:00|58350|58254|58360.1|58264.1|58365.5|58269.5|58350|58254|16
1723711990000|2024-08-15 08:53:10|58360.2|58264.2|58356|58260|58360.2|58264.2|58352.1|58256.1|8
1723712000000|2024-08-15 08:53:20|58355.1|58259.1|58356.1|58260.1|58356.2|58260.2|58355.1|58259.1|8
1723712010000|2024-08-15 08:53:30|58356.2|58260.2|58355.1|58259.1|58356.2|58260.2|58355.1|58259.1|3
1723712020000|2024-08-15 08:53:40|58349.3|58253.3|58349.3|58253.3|58349.3|58253.3|58349.3|58253.3|1
1723712030000|2024-08-15 08:53:50|58347.5|58251.5|58352|58256|58352|58256|58347.5|58251.5|2
1723712040000|2024-08-15 08:54:00|58356.7|58260.7|58362.5|58266.5|58362.5|58266.5|58356.7|58260.7|2
1723712050000|2024-08-15 08:54:10|58365.1|58269.1|58349.1|58253.1|58365.1|58269.1|58349.1|58253.1|8
1723712060000|2024-08-15 08:54:20|58351|58255|58351|58255|58351|58255|58351|58255|1
1723712070000|2024-08-15 08:54:30|58349.1|58253.1|58346.1|58250.1|58349.1|58253.1|58344.1|58248.1|4
1723712080000|2024-08-15 08:54:40|58346.2|58250.2|58346.3|58250.3|58346.3|58250.3|58346.2|58250.2|2
1723712090000|2024-08-15 08:54:50|58346.5|58250.5|58340.4|58244.4|58346.5|58250.5|58340.4|58244.4|3
1723712100000|2024-08-15 08:55:00|58344|58248|58347.1|58251.1|58347.1|58251.1|58344|58248|4
1723712120000|2024-08-15 08:55:20|58356.5|58260.5|58359.5|58263.5|58361.5|58265.5|58356|58260|7
1723712130000|2024-08-15 08:55:30|58360.7|58264.7|58359.2|58263.2|58360.7|58264.7|58359.2|58263.2|5
1723712140000|2024-08-15 08:55:40|58359.9|58263.9|58356.1|58260.1|58359.9|58263.9|58354.1|58258.1|6
1723712150000|2024-08-15 08:55:50|58358.7|58262.7|58358.7|58262.7|58358.7|58262.7|58357.8|58261.8|4
1723712160000|2024-08-15 08:56:00|58358.5|58262.5|58362.6|58266.6|58362.6|58266.6|58354.1|58258.1|7
1723712170000|2024-08-15 08:56:10|58366.2|58270.2|58358.5|58262.5|58367.2|58271.2|58358.5|58262.5|3
1723712180000|2024-08-15 08:56:20|58370|58274|58364.1|58268.1|58376.5|58280.5|58364.1|58268.1|9
1723712190000|2024-08-15 08:56:30|58367.8|58271.8|58371.5|58275.5|58376|58280|58367.8|58271.8|11
1723712200000|2024-08-15 08:56:40|58367.5|58271.5|58365.9|58269.9|58367.5|58271.5|58364.9|58268.9|6
1723712210000|2024-08-15 08:56:50|58365.1|58269.1|58352.2|58256.2|58365.1|58269.1|58348.1|58252.1|9
1723712220000|2024-08-15 08:57:00|58354|58258|58354|58258|58354|58258|58354|58258|1
1723712230000|2024-08-15 08:57:10|58358.9|58262.9|58359|58263|58359|58263|58358|58262|4
1723712240000|2024-08-15 08:57:20|58360|58264|58360|58264|58360|58264|58360|58264|1
1723712250000|2024-08-15 08:57:30|58363|58267|58362.8|58266.8|58363|58267|58362.1|58266.1|3
1723712290000|2024-08-15 08:58:10|58365.4|58269.4|58365.4|58269.4|58365.4|58269.4|58365.4|58269.4|1
1723712300000|2024-08-15 08:58:20|58364|58268|58394.2|58298.2|58399|58303|58364|58268|10
1723712310000|2024-08-15 08:58:30|58391|58295|58388|58292|58394.2|58298.2|58382.2|58286.2|7
1723712320000|2024-08-15 08:58:40|58384.1|58288.1|58386|58290|58386|58290|58382.8|58286.8|6
1723712330000|2024-08-15 08:58:50|58387.9|58291.9|58379.4|58283.4|58387.9|58291.9|58377.9|58281.9|12
1723712340000|2024-08-15 08:59:00|58381|58285|58385.6|58289.6|58385.6|58289.6|58377.9|58281.9|9
1723712350000|2024-08-15 08:59:10|58387.6|58291.6|58404.5|58308.5|58404.5|58308.5|58387.6|58291.6|13
1723712360000|2024-08-15 08:59:20|58402.8|58306.8|58397.8|58301.8|58402.8|58306.8|58394.6|58298.6|10
1723712370000|2024-08-15 08:59:30|58398.2|58302.2|58409.5|58313.5|58409.5|58313.5|58398.2|58302.2|6
1723712380000|2024-08-15 08:59:40|58411.5|58315.5|58426.2|58330.2|58426.2|58330.2|58399.8|58303.8|11
1723712390000|2024-08-15 08:59:50|58428.9|58332.9|58417.6|58321.6|58430.9|58334.9|58416.1|58320.1|14
1723712400000|2024-08-15 09:00:00|58418|58322|58422.4|58326.4|58427.1|58331.1|58417.6|58321.6|20
1723712410000|2024-08-15 09:00:10|58425.6|58329.6|58430.2|58334.2|58430.2|58334.2|58424|58328|12
1723712420000|2024-08-15 09:00:20|58426|58330|58428.1|58332.1|58429.4|58333.4|58426|58330|13
1723712430000|2024-08-15 09:00:30|58428.2|58332.2|58427.5|58331.5|58428.6|58332.6|58425.5|58329.5|12
1723712440000|2024-08-15 09:00:40|58426.1|58330.1|58426.1|58330.1|58426.1|58330.1|58425.5|58329.5|4
1723712450000|2024-08-15 09:00:50|58424.4|58328.4|58398.6|58302.6|58424.4|58328.4|58398.6|58302.6|10
1723712460000|2024-08-15 09:01:00|58393|58297|58410.3|58314.3|58412.5|58316.5|58393|58297|15
1723712470000|2024-08-15 09:01:10|58412|58316|58417.7|58321.7|58419.3|58323.3|58410.3|58314.3|20
1723712480000|2024-08-15 09:01:20|58419.3|58323.3|58430.2|58334.2|58430.2|58334.2|58419.3|58323.3|6
1723712490000|2024-08-15 09:01:30|58432.8|58336.8|58435.3|58339.3|58438|58342|58432.8|58336.8|15
1723712500000|2024-08-15 09:01:40|58433.9|58337.9|58436.7|58340.7|58438.3|58342.3|58429.9|58333.9|19
1723712510000|2024-08-15 09:01:50|58438.3|58342.3|58441.7|58345.7|58443.9|58347.9|58438.3|58342.3|16
1723712520000|2024-08-15 09:02:00|58441.5|58345.5|58437.8|58341.8|58442|58346|58436.1|58340.1|11
1723712530000|2024-08-15 09:02:10|58438.3|58342.3|58441.5|58345.5|58443.2|58347.2|58438.3|58342.3|18
1723712540000|2024-08-15 09:02:20|58445.5|58349.5|58457.1|58361.1|58458.2|58362.2|58441.5|58345.5|14
1723712550000|2024-08-15 09:02:30|58458.9|58362.9|58473.7|58377.7|58474.8|58378.8|58453.5|58357.5|19
1723712560000|2024-08-15 09:02:40|58474.8|58378.8|58482.5|58386.5|58492.1|58396.1|58473.7|58377.7|22
1723712570000|2024-08-15 09:02:50|58485|58389|58463.4|58367.4|58485|58389|58463.4|58367.4|13
1723712580000|2024-08-15 09:03:00|58460.6|58364.6|58473.9|58377.9|58476|58380|58456.1|58360.1|22
1723712590000|2024-08-15 09:03:10|58474.6|58378.6|58484|58388|58486.9|58390.9|58472.2|58376.2|26
1723712600000|2024-08-15 09:03:20|58481.4|58385.4|58475.5|58379.5|58481.4|58385.4|58475.5|58379.5|3
1723712610000|2024-08-15 09:03:30|58478.3|58382.3|58486|58390|58486|58390|58477.9|58381.9|13
1723712620000|2024-08-15 09:03:40|58484.1|58388.1|58486.9|58390.9|58486.9|58390.9|58480.1|58384.1|23
1723712630000|2024-08-15 09:03:50|58493.8|58397.8|58516.8|58420.8|58516.8|58420.8|58491.3|58395.3|14
1723712640000|2024-08-15 09:04:00|58516.4|58420.4|58517.9|58421.9|58517.9|58421.9|58516.1|58420.1|7
1723712650000|2024-08-15 09:04:10|58518.5|58422.5|58501.2|58405.2|58528.1|58432.1|58499.6|58403.6|19
1723712660000|2024-08-15 09:04:20|58503.9|58407.9|58502.2|58406.2|58503.9|58407.9|58500.1|58404.1|15
1723712670000|2024-08-15 09:04:30|58502.6|58406.6|58493.5|58397.5|58506|58410|58493.5|58397.5|12
1723712680000|2024-08-15 09:04:40|58493.2|58397.2|58462.1|58366.1|58493.2|58397.2|58461.2|58365.2|20
1723712690000|2024-08-15 09:04:50|58461.2|58365.2|58474.2|58378.2|58476|58380|58461.2|58365.2|21
1723712700000|2024-08-15 09:05:00|58472.2|58376.2|58476.9|58380.9|58480|58384|58472.2|58376.2|7
1723712710000|2024-08-15 09:05:10|58476.8|58380.8|58466.5|58370.5|58476.8|58380.8|58466.5|58370.5|7
1723712720000|2024-08-15 09:05:20|58468.1|58372.1|58464.3|58368.3|58468.1|58372.1|58464.3|58368.3|12
1723712730000|2024-08-15 09:05:30|58472.9|58376.9|58484|58388|58488.9|58392.9|58472.9|58376.9|22
1723712740000|2024-08-15 09:05:40|58485.8|58389.8|58484.1|58388.1|58488.9|58392.9|58482.9|58386.9|22
1723712750000|2024-08-15 09:05:50|58480|58384|58479.6|58383.6|58483.4|58387.4|58467.7|58371.7|17
1723712760000|2024-08-15 09:06:00|58483.4|58387.4|58465.6|58369.6|58483.4|58387.4|58465.1|58369.1|15
1723712770000|2024-08-15 09:06:10|58460.3|58364.3|58431.5|58335.5|58460.3|58364.3|58431.5|58335.5|4
1723712780000|2024-08-15 09:06:20|58425.3|58329.3|58392.7|58296.7|58425.3|58329.3|58390.7|58294.7|20
1723712790000|2024-08-15 09:06:30|58383.4|58287.4|58377.5|58281.5|58388|58292|58377.5|58281.5|21
1723712800000|2024-08-15 09:06:40|58374.7|58278.7|58379.9|58283.9|58385.9|58289.9|58360.6|58264.6|20
1723712810000|2024-08-15 09:06:50|58382|58286|58378|58282|58385.8|58289.8|58378|58282|10
1723712820000|2024-08-15 09:07:00|58372|58276|58366.1|58270.1|58378.3|58282.3|58366.1|58270.1|16
1723712830000|2024-08-15 09:07:10|58364|58268|58362.2|58266.2|58365|58269|58362|58266|5
1723712840000|2024-08-15 09:07:20|58384.7|58288.7|58388|58292|58397.1|58301.1|58384.7|58288.7|7
1723712850000|2024-08-15 09:07:30|58386.1|58290.1|58378|58282|58387.8|58291.8|58378|58282|5
1723712860000|2024-08-15 09:07:40|58381.5|58285.5|58408.5|58312.5|58416|58320|58378|58282|20
1723712870000|2024-08-15 09:07:50|58408.4|58312.4|58401|58305|58408.8|58312.8|58401|58305|13
1723712880000|2024-08-15 09:08:00|58389.9|58293.9|58379.5|58283.5|58391.5|58295.5|58379.5|58283.5|6
1723712890000|2024-08-15 09:08:10|58381.3|58285.3|58378.5|58282.5|58381.3|58285.3|58378|58282|4
1723712900000|2024-08-15 09:08:20|58378|58282|58378|58282|58378|58282|58378|58282|1
1723712910000|2024-08-15 09:08:30|58378.3|58282.3|58366.3|58270.3|58378.3|58282.3|58366.3|58270.3|4
1723712920000|2024-08-15 09:08:40|58363.6|58267.6|58363.6|58267.6|58363.6|58267.6|58363.2|58267.2|3
1723712940000|2024-08-15 09:09:00|58363.8|58267.8|58394.5|58298.5|58399.5|58303.5|58363.8|58267.8|12
1723712950000|2024-08-15 09:09:10|58393.4|58297.4|58393.1|58297.1|58397.1|58301.1|58392.9|58296.9|9
1723712960000|2024-08-15 09:09:20|58393.3|58297.3|58393.5|58297.5|58398.3|58302.3|58393.1|58297.1|23
1723712970000|2024-08-15 09:09:30|58396.5|58300.5|58396|58300|58399|58303|58394.7|58298.7|9
1723712980000|2024-08-15 09:09:40|58394.4|58298.4|58377.4|58281.4|58394.4|58298.4|58377.4|58281.4|3
1723712990000|2024-08-15 09:09:50|58374.8|58278.8|58374.8|58278.8|58374.8|58278.8|58374.8|58278.8|1
1723713000000|2024-08-15 09:10:00|58365.6|58269.6|58371.4|58275.4|58371.4|58275.4|58364|58268|8
1723713010000|2024-08-15 09:10:10|58372.4|58276.4|58382.9|58286.9|58382.9|58286.9|58372.4|58276.4|5
1723713020000|2024-08-15 09:10:20|58384|58288|58384|58288|58384|58288|58378.6|58282.6|6
1723713030000|2024-08-15 09:10:30|58383|58287|58364.4|58268.4|58384|58288|58364.4|58268.4|10
1723713040000|2024-08-15 09:10:40|58365.5|58269.5|58365|58269|58365.5|58269.5|58364.4|58268.4|4
1723713050000|2024-08-15 09:10:50|58364|58268|58369.3|58273.3|58369.3|58273.3|58364|58268|7
1723713060000|2024-08-15 09:11:00|58370.5|58274.5|58382|58286|58382|58286|58370.5|58274.5|9
1723713070000|2024-08-15 09:11:10|58379.9|58283.9|58396.2|58300.2|58396.2|58300.2|58379.9|58283.9|14
1723713090000|2024-08-15 09:11:30|58387.6|58291.6|58388.2|58292.2|58388.2|58292.2|58387.6|58291.6|3
1723713100000|2024-08-15 09:11:40|58387.9|58291.9|58387.9|58291.9|58387.9|58291.9|58387.9|58291.9|1
1723713110000|2024-08-15 09:11:50|58388.4|58292.4|58428|58332|58428|58332|58388.4|58292.4|11
1723713120000|2024-08-15 09:12:00|58431|58335|58428.1|58332.1|58431.7|58335.7|58425.8|58329.8|6
1723713130000|2024-08-15 09:12:10|58430|58334|58433.4|58337.4|58433.4|58337.4|58430|58334|5
1723713140000|2024-08-15 09:12:20|58434.8|58338.8|58433.3|58337.3|58434.8|58338.8|58433.3|58337.3|5
1723713150000|2024-08-15 09:12:30|58432.1|58336.1|58439.2|58343.2|58440|58344|58426.7|58330.7|11
1723713160000|2024-08-15 09:12:40|58438.3|58342.3|58384.2|58288.2|58440.7|58344.7|58384.2|58288.2|16
1723713170000|2024-08-15 09:12:50|58383|58287|58383|58287|58383|58287|58383|58287|1
1723713180000|2024-08-15 09:13:00|58382.2|58286.2|58398.8|58302.8|58399|58303|58382.2|58286.2|9
1723713190000|2024-08-15 09:13:10|58399|58303|58386.7|58290.7|58399|58303|58386.7|58290.7|4
1723713200000|2024-08-15 09:13:20|58385.9|58289.9|58386.7|58290.7|58386.7|58290.7|58385.4|58289.4|8
1723713220000|2024-08-15 09:13:40|58388|58292|58386.7|58290.7|58388|58292|58385.4|58289.4|17
1723713230000|2024-08-15 09:13:50|58386.4|58290.4|58386.7|58290.7|58386.7|58290.7|58386.4|58290.4|2
1723713240000|2024-08-15 09:14:00|58389.8|58293.8|58390.6|58294.6|58392.5|58296.5|58388.6|58292.6|11
1723713250000|2024-08-15 09:14:10|58392.5|58296.5|58392.5|58296.5|58392.5|58296.5|58388.1|58292.1|11
1723713260000|2024-08-15 09:14:20|58389.8|58293.8|58392.5|58296.5|58392.5|58296.5|58389.8|58293.8|4
1723713270000|2024-08-15 09:14:30|58389.5|58293.5|58392.5|58296.5|58392.5|58296.5|58389.5|58293.5|4
1723713280000|2024-08-15 09:14:40|58396.3|58300.3|58398|58302|58398|58302|58396.1|58300.1|5
1723713290000|2024-08-15 09:14:50|58397|58301|58407|58311|58407|58311|58397|58301|8
1723713300000|2024-08-15 09:15:00|58408.1|58312.1|58405.2|58309.2|58408.1|58312.1|58399.1|58303.1|11
1723713310000|2024-08-15 09:15:10|58404.5|58308.5|58412.1|58316.1|58412.6|58316.6|58404.5|58308.5|9
1723713320000|2024-08-15 09:15:20|58412.5|58316.5|58440.1|58344.1|58440.1|58344.1|58412.5|58316.5|12
1723713330000|2024-08-15 09:15:30|58452|58356|58454.1|58358.1|58454.1|58358.1|58452|58356|2
1723713340000|2024-08-15 09:15:40|58456.2|58360.2|58460|58364|58460|58364|58454.2|58358.2|6
1723713350000|2024-08-15 09:15:50|58461|58365|58459.4|58363.4|58468|58372|58456.2|58360.2|9
1723713360000|2024-08-15 09:16:00|58456.2|58360.2|58465.8|58369.8|58469|58373|58456.2|58360.2|16
1723713370000|2024-08-15 09:16:10|58464.1|58368.1|58468.1|58372.1|58468.1|58372.1|58464.1|58368.1|4
1723713390000|2024-08-15 09:16:30|58469.4|58373.4|58468.1|58372.1|58469.4|58373.4|58468.1|58372.1|2
1723713400000|2024-08-15 09:16:40|58464.1|58368.1|58465.4|58369.4|58465.4|58369.4|58464.1|58368.1|4
1723713410000|2024-08-15 09:16:50|58462.8|58366.8|58465.4|58369.4|58466.9|58370.9|58462.8|58366.8|6
1723713420000|2024-08-15 09:17:00|58466.5|58370.5|58470.3|58374.3|58470.6|58374.6|58466.5|58370.5|11
1723713430000|2024-08-15 09:17:10|58470.6|58374.6|58471.3|58375.3|58471.3|58375.3|58470.3|58374.3|5
1723713440000|2024-08-15 09:17:20|58470.6|58374.6|58470.6|58374.6|58470.6|58374.6|58470.6|58374.6|1
1723713450000|2024-08-15 09:17:30|58464.8|58368.8|58469.5|58373.5|58470|58374|58458.9|58362.9|11
1723713460000|2024-08-15 09:17:40|58466.8|58370.8|58461.6|58365.6|58466.8|58370.8|58461.6|58365.6|5
1723713470000|2024-08-15 09:17:50|58459.5|58363.5|58497.3|58401.3|58497.3|58401.3|58459.5|58363.5|20
1723713480000|2024-08-15 09:18:00|58496.4|58400.4|58497.3|58401.3|58497.3|58401.3|58496.4|58400.4|14
1723713490000|2024-08-15 09:18:10|58497|58401|58497.3|58401.3|58497.3|58401.3|58494.5|58398.5|11
1723713500000|2024-08-15 09:18:20|58498|58402|58499.5|58403.5|58510|58414|58498|58402|13
1723713510000|2024-08-15 09:18:30|58496.7|58400.7|58496|58400|58499|58403|58492.4|58396.4|8
1723713520000|2024-08-15 09:18:40|58498.2|58402.2|58497.3|58401.3|58500|58404|58496|58400|13
1723713530000|2024-08-15 09:18:50|58493.6|58397.6|58493.6|58397.6|58493.6|58397.6|58492.5|58396.5|5
1723713540000|2024-08-15 09:19:00|58492.4|58396.4|58487|58391|58492.5|58396.5|58487|58391|3
1723713550000|2024-08-15 09:19:10|58482.2|58386.2|58482.2|58386.2|58482.2|58386.2|58480.2|58384.2|3
1723713560000|2024-08-15 09:19:20|58475.5|58379.5|58477.8|58381.8|58477.8|58381.8|58475.5|58379.5|4
1723713570000|2024-08-15 09:19:30|58471.6|58375.6|58452.7|58356.7|58475.5|58379.5|58452.7|58356.7|6
1723713580000|2024-08-15 09:19:40|58454.5|58358.5|58498|58402|58498|58402|58454.5|58358.5|14
1723713600000|2024-08-15 09:20:00|58496.1|58400.1|58491.5|58395.5|58496.1|58400.1|58491.2|58395.2|7
1723713610000|2024-08-15 09:20:10|58488.6|58392.6|58480.4|58384.4|58488.6|58392.6|58480.4|58384.4|3
1723713620000|2024-08-15 09:20:20|58486.3|58390.3|58489.5|58393.5|58489.5|58393.5|58486.3|58390.3|4
1723713630000|2024-08-15 09:20:30|58487.1|58391.1|58494.3|58398.3|58494.7|58398.7|58487.1|58391.1|15
1723713640000|2024-08-15 09:20:40|58494|58398|58490.2|58394.2|58494.7|58398.7|58489.8|58393.8|14
1723713650000|2024-08-15 09:20:50|58491.5|58395.5|58479.6|58383.6|58491.5|58395.5|58478.1|58382.1|20
1723713660000|2024-08-15 09:21:00|58478.1|58382.1|58481.8|58385.8|58481.9|58385.9|58478.1|58382.1|4
1723713670000|2024-08-15 09:21:10|58480.4|58384.4|58480.4|58384.4|58484|58388|58478.5|58382.5|10
1723713680000|2024-08-15 09:21:20|58478.5|58382.5|58480.4|58384.4|58480.4|58384.4|58478.5|58382.5|2
1723713690000|2024-08-15 09:21:30|58478.5|58382.5|58475|58379|58480.4|58384.4|58475|58379|4
1723713700000|2024-08-15 09:21:40|58478.5|58382.5|58486.2|58390.2|58486.2|58390.2|58478|58382|3
1723713710000|2024-08-15 09:21:50|58481.5|58385.5|58481.5|58385.5|58481.5|58385.5|58481.5|58385.5|1
1723713760000|2024-08-15 09:22:40|58478.5|58382.5|58465|58369|58478.5|58382.5|58465|58369|4
1723713770000|2024-08-15 09:22:50|58461.5|58365.5|58460.7|58364.7|58465|58369|58457.5|58361.5|10
1723713780000|2024-08-15 09:23:00|58465|58369|58460.3|58364.3|58465|58369|58460.3|58364.3|2
1723713790000|2024-08-15 09:23:10|58457.5|58361.5|58457.5|58361.5|58457.5|58361.5|58457.5|58361.5|1
1723713800000|2024-08-15 09:23:20|58456.7|58360.7|58456.8|58360.8|58457.5|58361.5|58456.7|58360.7|14
1723713810000|2024-08-15 09:23:30|58457.5|58361.5|58453.1|58357.1|58457.5|58361.5|58453.1|58357.1|2
1723713820000|2024-08-15 09:23:40|58453.5|58357.5|58453.4|58357.4|58453.6|58357.6|58453.1|58357.1|5
1723713830000|2024-08-15 09:23:50|58456|58360|58464.8|58368.8|58464.8|58368.8|58456|58360|2
1723713840000|2024-08-15 09:24:00|58470.8|58374.8|58481.5|58385.5|58481.5|58385.5|58470.3|58374.3|8
1723713860000|2024-08-15 09:24:20|58480.6|58384.6|58481.5|58385.5|58481.5|58385.5|58480.6|58384.6|2
1723713880000|2024-08-15 09:24:40|58483.5|58387.5|58476.5|58380.5|58483.5|58387.5|58476.5|58380.5|3
1723713890000|2024-08-15 09:24:50|58483.5|58387.5|58481.5|58385.5|58483.5|58387.5|58479.9|58383.9|3
1723713910000|2024-08-15 09:25:10|58483.5|58387.5|58481.5|58385.5|58483.5|58387.5|58481.5|58385.5|2
1723713920000|2024-08-15 09:25:20|58482.3|58386.3|58486.4|58390.4|58487.5|58391.5|58482.3|58386.3|21
1723713930000|2024-08-15 09:25:30|58487|58391|58487.5|58391.5|58490.9|58394.9|58486|58390|16
1723713940000|2024-08-15 09:25:40|58487.6|58391.6|58487.5|58391.5|58487.6|58391.6|58483.5|58387.5|6
1723713950000|2024-08-15 09:25:50|58492|58396|58496.2|58400.2|58497.3|58401.3|58492|58396|15
1723713960000|2024-08-15 09:26:00|58494.1|58398.1|58494.1|58398.1|58494.1|58398.1|58494.1|58398.1|1
1723713970000|2024-08-15 09:26:10|58489.3|58393.3|58472.9|58376.9|58489.3|58393.3|58472.9|58376.9|3
1723713980000|2024-08-15 09:26:20|58466.3|58370.3|58459.5|58363.5|58466.3|58370.3|58459.5|58363.5|4
1723713990000|2024-08-15 09:26:30|58459.3|58363.3|58453.8|58357.8|58459.3|58363.3|58453.8|58357.8|3
1723714020000|2024-08-15 09:27:00|58451.3|58355.3|58425.3|58329.3|58453.5|58357.5|58425.3|58329.3|12
1723714030000|2024-08-15 09:27:10|58427.1|58331.1|58431.9|58335.9|58431.9|58335.9|58427.1|58331.1|2
1723714040000|2024-08-15 09:27:20|58429.5|58333.5|58428.1|58332.1|58429.9|58333.9|58428.1|58332.1|3
1723714050000|2024-08-15 09:27:30|58429.9|58333.9|58448.4|58352.4|58448.4|58352.4|58429.9|58333.9|6
1723714060000|2024-08-15 09:27:40|58448.2|58352.2|58454|58358|58460.6|58364.6|58448|58352|18
1723714070000|2024-08-15 09:27:50|58457.3|58361.3|58449.7|58353.7|58460.4|58364.4|58448.9|58352.9|21
1723714080000|2024-08-15 09:28:00|58449.4|58353.4|58448.9|58352.9|58449.7|58353.7|58448.4|58352.4|20
1723714090000|2024-08-15 09:28:10|58449.9|58353.9|58461.9|58365.9|58461.9|58365.9|58443.6|58347.6|21
1723714100000|2024-08-15 09:28:20|58464|58368|58486.1|58390.1|58488|58392|58464|58368|23
1723714110000|2024-08-15 09:28:30|58485.6|58389.6|58485.4|58389.4|58489.9|58393.9|58484.5|58388.5|22
1723714120000|2024-08-15 09:28:40|58484.5|58388.5|58478|58382|58485.6|58389.6|58476.1|58380.1|17
1723714130000|2024-08-15 09:28:50|58481|58385|58483|58387|58483|58387|58472.1|58376.1|20
1723714140000|2024-08-15 09:29:00|58481.9|58385.9|58485.6|58389.6|58490.2|58394.2|58478.1|58382.1|13
1723714160000|2024-08-15 09:29:20|58491.5|58395.5|58486.1|58390.1|58491.5|58395.5|58481.1|58385.1|3
1723714170000|2024-08-15 09:29:30|58481.1|58385.1|58481.1|58385.1|58481.1|58385.1|58481.1|58385.1|1
1723714180000|2024-08-15 09:29:40|58484|58388|58485.5|58389.5|58491.5|58395.5|58484|58388|4
1723714200000|2024-08-15 09:30:00|58483.2|58387.2|58483.2|58387.2|58483.2|58387.2|58483.2|58387.2|1
1723714210000|2024-08-15 09:30:10|58491.5|58395.5|58480.5|58384.5|58491.5|58395.5|58480.5|58384.5|5
1723714220000|2024-08-15 09:30:20|58474.9|58378.9|58472.2|58376.2|58474.9|58378.9|58472.2|58376.2|3
1723714230000|2024-08-15 09:30:30|58464.2|58368.2|58459.5|58363.5|58464.2|58368.2|58459.5|58363.5|2
1723714240000|2024-08-15 09:30:40|58468|58372|58483.6|58387.6|58483.6|58387.6|58467.9|58371.9|12
1723714250000|2024-08-15 09:30:50|58482.8|58386.8|58483.2|58387.2|58483.6|58387.6|58481.8|58385.8|13
1723714260000|2024-08-15 09:31:00|58483.6|58387.6|58466.6|58370.6|58483.6|58387.6|58466.6|58370.6|3
1723714270000|2024-08-15 09:31:10|58468|58372|58470.8|58374.8|58470.8|58374.8|58468|58372|3
1723714280000|2024-08-15 09:31:20|58471.8|58375.8|58472.5|58376.5|58480|58384|58471.8|58375.8|3
1723714290000|2024-08-15 09:31:30|58476.5|58380.5|58476.5|58380.5|58476.5|58380.5|58476.5|58380.5|1
1723714300000|2024-08-15 09:31:40|58475.7|58379.7|58475.7|58379.7|58475.7|58379.7|58475.7|58379.7|1
1723714310000|2024-08-15 09:31:50|58476.5|58380.5|58472.5|58376.5|58476.5|58380.5|58472.5|58376.5|3
1723714320000|2024-08-15 09:32:00|58473.2|58377.2|58473.2|58377.2|58473.2|58377.2|58473.2|58377.2|1
1723714330000|2024-08-15 09:32:10|58472.5|58376.5|58472.5|58376.5|58472.5|58376.5|58472.5|58376.5|1
1723714370000|2024-08-15 09:32:50|58470.2|58374.2|58470.2|58374.2|58470.2|58374.2|58470.2|58374.2|1
1723714380000|2024-08-15 09:33:00|58476.5|58380.5|58485.5|58389.5|58485.5|58389.5|58476|58380|6
1723714400000|2024-08-15 09:33:20|58475.7|58379.7|58460.5|58364.5|58477.5|58381.5|58460.5|58364.5|7
1723714410000|2024-08-15 09:33:30|58458|58362|58446.8|58350.8|58458|58362|58446.8|58350.8|4
1723714420000|2024-08-15 09:33:40|58443.8|58347.8|58441.6|58345.6|58443.8|58347.8|58441.6|58345.6|2
1723714430000|2024-08-15 09:33:50|58441.9|58345.9|58441.4|58345.4|58441.9|58345.9|58441.4|58345.4|4
1723714440000|2024-08-15 09:34:00|58443.4|58347.4|58451.3|58355.3|58451.3|58355.3|58443.4|58347.4|4
1723714450000|2024-08-15 09:34:10|58453.6|58357.6|58466|58370|58466|58370|58453.6|58357.6|5
1723714460000|2024-08-15 09:34:20|58473.5|58377.5|58473.3|58377.3|58473.5|58377.5|58473.3|58377.3|3
1723714480000|2024-08-15 09:34:40|58468.6|58372.6|58468.6|58372.6|58472.5|58376.5|58468.6|58372.6|3
1723714490000|2024-08-15 09:34:50|58472.5|58376.5|58458.5|58362.5|58472.5|58376.5|58457.8|58361.8|5
1723714500000|2024-08-15 09:35:00|58459.5|58363.5|58470.7|58374.7|58472|58376|58459.5|58363.5|5
1723714510000|2024-08-15 09:35:10|58464.8|58368.8|58472.6|58376.6|58472.6|58376.6|58464.8|58368.8|3
1723714520000|2024-08-15 09:35:20|58473.3|58377.3|58470.9|58374.9|58473.3|58377.3|58470.9|58374.9|3
1723714530000|2024-08-15 09:35:30|58468.9|58372.9|58472.6|58376.6|58476.5|58380.5|58468.9|58372.9|4
1723714540000|2024-08-15 09:35:40|58473|58377|58478|58382|58482.4|58386.4|58473|58377|6
1723714550000|2024-08-15 09:35:50|58472.7|58376.7|58462.3|58366.3|58476.1|58380.1|58462.3|58366.3|7
1723714560000|2024-08-15 09:36:00|58454.6|58358.6|58451.7|58355.7|58454.6|58358.6|58451.7|58355.7|4
1723714570000|2024-08-15 09:36:10|58451|58355|58442.4|58346.4|58451|58355|58437.3|58341.3|8
1723714580000|2024-08-15 09:36:20|58445.2|58349.2|58456.5|58360.5|58456.5|58360.5|58445.2|58349.2|4
1723714590000|2024-08-15 09:36:30|58453.5|58357.5|58453.5|58357.5|58457|58361|58453.5|58357.5|3
1723714600000|2024-08-15 09:36:40|58458.5|58362.5|58468.1|58372.1|58468.2|58372.2|58458.5|58362.5|12
1723714610000|2024-08-15 09:36:50|58468.2|58372.2|58468.2|58372.2|58468.2|58372.2|58467.9|58371.9|18
1723714620000|2024-08-15 09:37:00|58465.4|58369.4|58462.3|58366.3|58468.2|58372.2|58462.3|58366.3|6
1723714630000|2024-08-15 09:37:10|58454.9|58358.9|58458|58362|58462.5|58366.5|58454.9|58358.9|5
1723714640000|2024-08-15 09:37:20|58460|58364|58468.2|58372.2|58468.2|58372.2|58460|58364|15
1723714650000|2024-08-15 09:37:30|58465.8|58369.8|58452.8|58356.8|58468.2|58372.2|58452.8|58356.8|14
1723714660000|2024-08-15 09:37:40|58447.7|58351.7|58447.7|58351.7|58447.7|58351.7|58447.7|58351.7|1
1723714670000|2024-08-15 09:37:50|58448.5|58352.5|58435|58339|58448.5|58352.5|58435|58339|5
1723714680000|2024-08-15 09:38:00|58434.5|58338.5|58426.8|58330.8|58434.5|58338.5|58426.8|58330.8|3
1723714690000|2024-08-15 09:38:10|58424.4|58328.4|58416|58320|58424.4|58328.4|58403.1|58307.1|9
1723714700000|2024-08-15 09:38:20|58419.9|58323.9|58440.6|58344.6|58440.6|58344.6|58419.9|58323.9|11
1723714710000|2024-08-15 09:38:30|58434.4|58338.4|58413.3|58317.3|58434.4|58338.4|58413.3|58317.3|4
1723714720000|2024-08-15 09:38:40|58415.5|58319.5|58416.6|58320.6|58416.6|58320.6|58415.5|58319.5|2
1723714730000|2024-08-15 09:38:50|58417.5|58321.5|58417.1|58321.1|58417.5|58321.5|58417.1|58321.1|2
1723714740000|2024-08-15 09:39:00|58419.5|58323.5|58418.1|58322.1|58433.5|58337.5|58418.1|58322.1|11
1723714750000|2024-08-15 09:39:10|58416.9|58320.9|58427.8|58331.8|58432.3|58336.3|58411.4|58315.4|5
1723714790000|2024-08-15 09:39:50|58435.9|58339.9|58439.9|58343.9|58440|58344|58435.4|58339.4|10
1723714800000|2024-08-15 09:40:00|58444|58348|58444.9|58348.9|58448.4|58352.4|58444|58348|7
1723714810000|2024-08-15 09:40:10|58452|58356|58451.9|58355.9|58461.1|58365.1|58451.9|58355.9|7
1723714820000|2024-08-15 09:40:20|58450.2|58354.2|58450.9|58354.9|58452.5|58356.5|58450.2|58354.2|5
1723714830000|2024-08-15 09:40:30|58450.2|58354.2|58450.2|58354.2|58450.2|58354.2|58450.2|58354.2|1
1723714860000|2024-08-15 09:41:00|58446.5|58350.5|58440.6|58344.6|58450.2|58354.2|58440.6|58344.6|4
1723714870000|2024-08-15 09:41:10|58440.5|58344.5|58432.1|58336.1|58440.5|58344.5|58432.1|58336.1|2
1723714880000|2024-08-15 09:41:20|58438.9|58342.9|58439.7|58343.7|58439.7|58343.7|58438.9|58342.9|2
1723714890000|2024-08-15 09:41:30|58440.6|58344.6|58440.6|58344.6|58447|58351|58440.6|58344.6|3
1723714910000|2024-08-15 09:41:50|58441.3|58345.3|58441.3|58345.3|58441.3|58345.3|58441.3|58345.3|1
1723714920000|2024-08-15 09:42:00|58440.6|58344.6|58436.3|58340.3|58446.5|58350.5|58436.3|58340.3|7
1723714930000|2024-08-15 09:42:10|58437.2|58341.2|58432.1|58336.1|58446.5|58350.5|58432.1|58336.1|5
1723714940000|2024-08-15 09:42:20|58435.9|58339.9|58456|58360|58456|58360|58435.9|58339.9|6
1723714950000|2024-08-15 09:42:30|58454.1|58358.1|58469.9|58373.9|58473.8|58377.8|58454.1|58358.1|22
1723714960000|2024-08-15 09:42:40|58471.8|58375.8|58481.9|58385.9|58481.9|58385.9|58464|58368|25
1723714970000|2024-08-15 09:42:50|58488.1|58392.1|58488.6|58392.6|58488.6|58392.6|58485|58389|12
1723714980000|2024-08-15 09:43:00|58485|58389|58518.5|58422.5|58518.5|58422.5|58485|58389|20
1723714990000|2024-08-15 09:43:10|58520.1|58424.1|58539.3|58443.3|58540|58444|58520.1|58424.1|12
1723715000000|2024-08-15 09:43:20|58536.3|58440.3|58532|58436|58536.3|58440.3|58514.8|58418.8|24
1723715010000|2024-08-15 09:43:30|58534.5|58438.5|58525.8|58429.8|58536.1|58440.1|58525.8|58429.8|12
1723715020000|2024-08-15 09:43:40|58523.8|58427.8|58521.9|58425.9|58529.6|58433.6|58521.8|58425.8|20
1723715030000|2024-08-15 09:43:50|58521.8|58425.8|58525.1|58429.1|58526|58430|58521.8|58425.8|15
1723715040000|2024-08-15 09:44:00|58526|58430|58532.1|58436.1|58536|58440|58521.8|58425.8|24
1723715050000|2024-08-15 09:44:10|58532.9|58436.9|58536.1|58440.1|58536.1|58440.1|58532.1|58436.1|17
1723715070000|2024-08-15 09:44:30|58532.1|58436.1|58532.1|58436.1|58536.1|58440.1|58532.1|58436.1|15
1723715080000|2024-08-15 09:44:40|58533.3|58437.3|58531.6|58435.6|58533.3|58437.3|58527.1|58431.1|19
1723715090000|2024-08-15 09:44:50|58531.5|58435.5|58540|58444|58540|58444|58531.5|58435.5|6
1723715100000|2024-08-15 09:45:00|58536.1|58440.1|58548|58452|58548.1|58452.1|58536.1|58440.1|12
1723715110000|2024-08-15 09:45:10|58548.1|58452.1|58548.2|58452.2|58548.4|58452.4|58548|58452|20
1723715120000|2024-08-15 09:45:20|58548.4|58452.4|58548|58452|58548.4|58452.4|58548|58452|13
1723715140000|2024-08-15 09:45:40|58548.1|58452.1|58548|58452|58549.3|58453.3|58548|58452|6
1723715160000|2024-08-15 09:46:00|58551.5|58455.5|58561.9|58465.9|58562|58466|58551.5|58455.5|8
1723715170000|2024-08-15 09:46:10|58567.4|58471.4|58582.4|58486.4|58583.2|58487.2|58567.4|58471.4|7
1723715180000|2024-08-15 09:46:20|58582.3|58486.3|58573.2|58477.2|58588.1|58492.1|58572.1|58476.1|9
1723715200000|2024-08-15 09:46:40|58576.1|58480.1|58596.9|58500.9|58596.9|58500.9|58576.1|58480.1|5
1723715210000|2024-08-15 09:46:50|58595.2|58499.2|58583.6|58487.6|58595.2|58499.2|58582.9|58486.9|12
1723715220000|2024-08-15 09:47:00|58577.8|58481.8|58576|58480|58580|58484|58572.1|58476.1|12
1723715230000|2024-08-15 09:47:10|58583.5|58487.5|58583.5|58487.5|58583.5|58487.5|58583.5|58487.5|1
1723715240000|2024-08-15 09:47:20|58581.3|58485.3|58565.5|58469.5|58581.3|58485.3|58565.5|58469.5|11
1723715250000|2024-08-15 09:47:30|58565.8|58469.8|58565.5|58469.5|58565.8|58469.8|58565.5|58469.5|2
1723715260000|2024-08-15 09:47:40|58566.1|58470.1|58552.1|58456.1|58566.1|58470.1|58552.1|58456.1|7
1723715270000|2024-08-15 09:47:50|58552|58456|58532.1|58436.1|58552|58456|58532.1|58436.1|10
1723715280000|2024-08-15 09:48:00|58531.2|58435.2|58534|58438|58534|58438|58531|58435|5
1723715290000|2024-08-15 09:48:10|58531|58435|58525.7|58429.7|58531.5|58435.5|58523.6|58427.6|8
1723715300000|2024-08-15 09:48:20|58526.6|58430.6|58532.1|58436.1|58536|58440|58526.6|58430.6|3
1723715310000|2024-08-15 09:48:30|58536|58440|58534|58438|58536|58440|58534|58438|4
1723715320000|2024-08-15 09:48:40|58533.5|58437.5|58532.2|58436.2|58533.5|58437.5|58532.2|58436.2|2
1723715330000|2024-08-15 09:48:50|58524.5|58428.5|58521.5|58425.5|58527|58431|58519|58423|6
1723715340000|2024-08-15 09:49:00|58522.5|58426.5|58519.6|58423.6|58522.5|58426.5|58515.5|58419.5|5
1723715350000|2024-08-15 09:49:10|58519.1|58423.1|58517.1|58421.1|58519.6|58423.6|58517.1|58421.1|4
1723715370000|2024-08-15 09:49:30|58518.3|58422.3|58519.2|58423.2|58520|58424|58518.3|58422.3|5
1723715380000|2024-08-15 09:49:40|58518.6|58422.6|58530|58434|58530|58434|58518.1|58422.1|6
1723715390000|2024-08-15 09:49:50|58528|58432|58519|58423|58528|58432|58516.5|58420.5|7
1723715400000|2024-08-15 09:50:00|58512|58416|58526.1|58430.1|58526.1|58430.1|58512|58416|8
1723715420000|2024-08-15 09:50:20|58530.5|58434.5|58525.1|58429.1|58530.5|58434.5|58525.1|58429.1|2
1723715430000|2024-08-15 09:50:30|58521|58425|58520.1|58424.1|58521.3|58425.3|58520.1|58424.1|5
1723715440000|2024-08-15 09:50:40|58518.5|58422.5|58509.2|58413.2|58518.5|58422.5|58509.2|58413.2|3
1723715450000|2024-08-15 09:50:50|58507.9|58411.9|58526.1|58430.1|58526.1|58430.1|58507|58411|7
1723715460000|2024-08-15 09:51:00|58529.5|58433.5|58532.8|58436.8|58536|58440|58527.6|58431.6|10
1723715470000|2024-08-15 09:51:10|58533.1|58437.1|58531.5|58435.5|58534|58438|58531.5|58435.5|3
1723715480000|2024-08-15 09:51:20|58529.8|58433.8|58529.8|58433.8|58529.8|58433.8|58529.8|58433.8|1
1723715490000|2024-08-15 09:51:30|58532.5|58436.5|58513.7|58417.7|58532.5|58436.5|58513.7|58417.7|6
1723715500000|2024-08-15 09:51:40|58511.9|58415.9|58512|58416|58512|58416|58508.2|58412.2|6
1723715510000|2024-08-15 09:51:50|58512.8|58416.8|58514.6|58418.6|58520|58424|58512.8|58416.8|8
1723715520000|2024-08-15 09:52:00|58515|58419|58519|58423|58522|58426|58515|58419|5
1723715530000|2024-08-15 09:52:10|58518|58422|58512.2|58416.2|58518|58422|58512.2|58416.2|5
1723715540000|2024-08-15 09:52:20|58513.5|58417.5|58501.5|58405.5|58513.5|58417.5|58501|58405|8
1723715550000|2024-08-15 09:52:30|58501.7|58405.7|58494.7|58398.7|58503.1|58407.1|58494.7|58398.7|5
1723715560000|2024-08-15 09:52:40|58496.2|58400.2|58496.2|58400.2|58496.2|58400.2|58496.2|58400.2|1
1723715580000|2024-08-15 09:53:00|58494.7|58398.7|58494.1|58398.1|58494.7|58398.7|58494.1|58398.1|2
1723715590000|2024-08-15 09:53:10|58493.5|58397.5|58493.5|58397.5|58493.5|58397.5|58493.5|58397.5|1
1723715600000|2024-08-15 09:53:20|58487.2|58391.2|58468.7|58372.7|58487.2|58391.2|58468.7|58372.7|9
1723715610000|2024-08-15 09:53:30|58465.8|58369.8|58464|58368|58466.5|58370.5|58462|58366|6
1723715620000|2024-08-15 09:53:40|58466|58370|58484|58388|58486.3|58390.3|58466|58370|12
1723715630000|2024-08-15 09:53:50|58485.8|58389.8|58484|58388|58486.2|58390.2|58484|58388|18
1723715640000|2024-08-15 09:54:00|58484.7|58388.7|58484|58388|58486.1|58390.1|58482.5|58386.5|22
1723715650000|2024-08-15 09:54:10|58486.8|58390.8|58490|58394|58490|58394|58486.8|58390.8|10
1723715660000|2024-08-15 09:54:20|58486.8|58390.8|58486|58390|58490|58394|58485.5|58389.5|23
1723715670000|2024-08-15 09:54:30|58486.7|58390.7|58485.7|58389.7|58486.8|58390.8|58485.6|58389.6|15
1723715680000|2024-08-15 09:54:40|58485.8|58389.8|58474.1|58378.1|58486.9|58390.9|58470.6|58374.6|16
1723715690000|2024-08-15 09:54:50|58470.3|58374.3|58466.3|58370.3|58470.3|58374.3|58466.3|58370.3|3
1723715700000|2024-08-15 09:55:00|58465.9|58369.9|58476|58380|58476|58380|58465.9|58369.9|8
1723715720000|2024-08-15 09:55:20|58478.2|58382.2|58489.3|58393.3|58489.3|58393.3|58476|58380|9
1723715730000|2024-08-15 09:55:30|58493.3|58397.3|58500|58404|58500|58404|58493.3|58397.3|13
1723715740000|2024-08-15 09:55:40|58495.8|58399.8|58496|58400|58500|58404|58493.3|58397.3|23
1723715750000|2024-08-15 09:55:50|58494.6|58398.6|58492.1|58396.1|58496|58400|58492.1|58396.1|20
1723715760000|2024-08-15 09:56:00|58492.7|58396.7|58495.9|58399.9|58495.9|58399.9|58492.1|58396.1|15
1723715770000|2024-08-15 09:56:10|58494.5|58398.5|58494.5|58398.5|58494.5|58398.5|58494.5|58398.5|1
1723715780000|2024-08-15 09:56:20|58493.5|58397.5|58478.1|58382.1|58493.5|58397.5|58478.1|58382.1|3
1723715790000|2024-08-15 09:56:30|58470.5|58374.5|58469.1|58373.1|58470.5|58374.5|58469.1|58373.1|2
1723715800000|2024-08-15 09:56:40|58471.5|58375.5|58469.2|58373.2|58481.5|58385.5|58469.2|58373.2|9
1723715810000|2024-08-15 09:56:50|58469|58373|58468.1|58372.1|58470.5|58374.5|58465.8|58369.8|6
1723715820000|2024-08-15 09:57:00|58470.5|58374.5|58475.8|58379.8|58475.8|58379.8|58468.9|58372.9|8
1723715830000|2024-08-15 09:57:10|58474.1|58378.1|58476.4|58380.4|58478.9|58382.9|58473|58377|5
1723715840000|2024-08-15 09:57:20|58477.8|58381.8|58484.6|58388.6|58492.6|58396.6|58477.8|58381.8|16
1723715850000|2024-08-15 09:57:30|58484.3|58388.3|58478.1|58382.1|58484.3|58388.3|58478.1|58382.1|6
1723715860000|2024-08-15 09:57:40|58477.1|58381.1|58472.5|58376.5|58477.1|58381.1|58471.1|58375.1|6
1723715870000|2024-08-15 09:57:50|58466.9|58370.9|58453.6|58357.6|58466.9|58370.9|58453.6|58357.6|7
1723715880000|2024-08-15 09:58:00|58452.6|58356.6|58452.3|58356.3|58454.1|58358.1|58452.1|58356.1|8
1723715890000|2024-08-15 09:58:10|58453.5|58357.5|58453|58357|58454|58358|58453|58357|3
1723715900000|2024-08-15 09:58:20|58454.3|58358.3|58453.2|58357.2|58454.3|58358.3|58453.2|58357.2|2
1723715910000|2024-08-15 09:58:30|58453.8|58357.8|58455.1|58359.1|58455.1|58359.1|58453.8|58357.8|2
1723715920000|2024-08-15 09:58:40|58454.6|58358.6|58455.1|58359.1|58455.1|58359.1|58454.1|58358.1|3
1723715930000|2024-08-15 09:58:50|58454.1|58358.1|58454.1|58358.1|58454.1|58358.1|58454.1|58358.1|1
1723715940000|2024-08-15 09:59:00|58457.5|58361.5|58453.1|58357.1|58457.5|58361.5|58452.4|58356.4|8
1723715950000|2024-08-15 09:59:10|58454.5|58358.5|58466.2|58370.2|58466.2|58370.2|58454.5|58358.5|11
1723715960000|2024-08-15 09:59:20|58465.8|58369.8|58473.1|58377.1|58473.1|58377.1|58464.6|58368.6|23
1723715970000|2024-08-15 09:59:30|58468.6|58372.6|58472.3|58376.3|58474.1|58378.1|58468.6|58372.6|21
1723715980000|2024-08-15 09:59:40|58468.6|58372.6|58476|58380|58476|58380|58468.6|58372.6|21
1723715990000|2024-08-15 09:59:50|58468.6|58372.6|58474.3|58378.3|58476|58380|58468.6|58372.6|18
1723716000000|2024-08-15 10:00:00|58467.1|58371.1|58470.2|58374.2|58474|58378|58460.6|58364.6|12
1723716020000|2024-08-15 10:00:20|58472.4|58376.4|58471.2|58375.2|58472.4|58376.4|58471.2|58375.2|3
1723716030000|2024-08-15 10:00:30|58470.2|58374.2|58469.7|58373.7|58473.5|58377.5|58469.7|58373.7|4
1723716040000|2024-08-15 10:00:40|58473.5|58377.5|58453.7|58357.7|58473.5|58377.5|58453.7|58357.7|8
1723716050000|2024-08-15 10:00:50|58454.5|58358.5|58454.5|58358.5|58454.5|58358.5|58454.5|58358.5|1
1723716060000|2024-08-15 10:01:00|58453.3|58357.3|58470.6|58374.6|58473|58377|58453.3|58357.3|8
1723716070000|2024-08-15 10:01:10|58470.2|58374.2|58473.1|58377.1|58474.4|58378.4|58470.2|58374.2|4
1723716080000|2024-08-15 10:01:20|58470.6|58374.6|58471.5|58375.5|58471.5|58375.5|58470.6|58374.6|2
1723716090000|2024-08-15 10:01:30|58474|58378|58488.2|58392.2|58488.2|58392.2|58472.5|58376.5|8
1723716100000|2024-08-15 10:01:40|58489.5|58393.5|58500|58404|58500|58404|58488.2|58392.2|7
1723716110000|2024-08-15 10:01:50|58503|58407|58526|58430|58526|58430|58503|58407|12
1723716120000|2024-08-15 10:02:00|58526.6|58430.6|58527.2|58431.2|58527.2|58431.2|58514.6|58418.6|9
1723716130000|2024-08-15 10:02:10|58526.5|58430.5|58526|58430|58526.5|58430.5|58518.6|58422.6|10
1723716140000|2024-08-15 10:02:20|58522.1|58426.1|58503.3|58407.3|58522.5|58426.5|58503.3|58407.3|13
1723716150000|2024-08-15 10:02:30|58500.7|58404.7|58521.9|58425.9|58522|58426|58500.7|58404.7|9
1723716160000|2024-08-15 10:02:40|58521.5|58425.5|58515.8|58419.8|58526.8|58430.8|58515.8|58419.8|13
1723716170000|2024-08-15 10:02:50|58516.6|58420.6|58522|58426|58522|58426|58516.6|58420.6|5
1723716180000|2024-08-15 10:03:00|58518.4|58422.4|58515.5|58419.5|58519.5|58423.5|58515.5|58419.5|4
1723716190000|2024-08-15 10:03:10|58508.5|58412.5|58508.5|58412.5|58508.5|58412.5|58508.5|58412.5|1
1723716200000|2024-08-15 10:03:20|58497.5|58401.5|58490|58394|58497.5|58401.5|58490|58394|3
1723716210000|2024-08-15 10:03:30|58489|58393|58484.5|58388.5|58489|58393|58484.5|58388.5|2
1723716220000|2024-08-15 10:03:40|58480.7|58384.7|58484|58388|58484|58388|58480.7|58384.7|2
1723716230000|2024-08-15 10:03:50|58480|58384|58484.2|58388.2|58486.3|58390.3|58480|58384|6
1723716240000|2024-08-15 10:04:00|58485|58389|58480.7|58384.7|58486|58390|58480.7|58384.7|6
1723716250000|2024-08-15 10:04:10|58480.3|58384.3|58480.3|58384.3|58480.3|58384.3|58480.3|58384.3|1
1723716270000|2024-08-15 10:04:30|58476.5|58380.5|58472.1|58376.1|58476.5|58380.5|58472.1|58376.1|2
1723716280000|2024-08-15 10:04:40|58466|58370|58466|58370|58466|58370|58452|58356|10
1723716290000|2024-08-15 10:04:50|58466.3|58370.3|58460|58364|58466.3|58370.3|58460|58364|7
1723716300000|2024-08-15 10:05:00|58464|58368|58464|58368|58464|58368|58462.4|58366.4|4
1723716310000|2024-08-15 10:05:10|58465|58369|58455|58359|58465|58369|58455|58359|3
1723716320000|2024-08-15 10:05:20|58449.5|58353.5|58449.9|58353.9|58449.9|58353.9|58449.1|58353.1|4
1723716330000|2024-08-15 10:05:30|58443.7|58347.7|58441.1|58345.1|58443.7|58347.7|58441.1|58345.1|2
1723716340000|2024-08-15 10:05:40|58435.7|58339.7|58426.4|58330.4|58435.7|58339.7|58426.4|58330.4|3
1723716350000|2024-08-15 10:05:50|58425.5|58329.5|58408|58312|58425.5|58329.5|58400|58304|23
1723716360000|2024-08-15 10:06:00|58405.7|58309.7|58418.2|58322.2|58430.5|58334.5|58404.9|58308.9|24
1723716370000|2024-08-15 10:06:10|58418.4|58322.4|58424.4|58328.4|58429.3|58333.3|58418.2|58322.2|23
1723716380000|2024-08-15 10:06:20|58426.6|58330.6|58428|58332|58437|58341|58424.5|58328.5|11
1723716390000|2024-08-15 10:06:30|58429.2|58333.2|58453.5|58357.5|58453.5|58357.5|58428|58332|22
1723716400000|2024-08-15 10:06:40|58453.3|58357.3|58473.4|58377.4|58473.4|58377.4|58453.3|58357.3|22
1723716410000|2024-08-15 10:06:50|58477.5|58381.5|58460.1|58364.1|58477.5|58381.5|58460.1|58364.1|23
1723716420000|2024-08-15 10:07:00|58462.7|58366.7|58457|58361|58472.1|58376.1|58447.2|58351.2|27
1723716430000|2024-08-15 10:07:10|58457.7|58361.7|58475.1|58379.1|58475.1|58379.1|58457|58361|12
1723716440000|2024-08-15 10:07:20|58482.5|58386.5|58476.9|58380.9|58484|58388|58476.9|58380.9|5
1723716470000|2024-08-15 10:07:50|58469.8|58373.8|58456.3|58360.3|58469.8|58373.8|58456.3|58360.3|3
1723716480000|2024-08-15 10:08:00|58457.2|58361.2|58456.7|58360.7|58457.5|58361.5|58456.3|58360.3|4
1723716490000|2024-08-15 10:08:10|58457.5|58361.5|58456.3|58360.3|58457.5|58361.5|58456.3|58360.3|4
1723716500000|2024-08-15 10:08:20|58457.2|58361.2|58473.5|58377.5|58473.5|58377.5|58457.2|58361.2|8
1723716510000|2024-08-15 10:08:30|58469.1|58373.1|58456.6|58360.6|58469.1|58373.1|58456.6|58360.6|4
1723716520000|2024-08-15 10:08:40|58460.5|58364.5|58457.6|58361.6|58460.5|58364.5|58455.3|58359.3|4
1723716530000|2024-08-15 10:08:50|58456.4|58360.4|58469.5|58373.5|58469.5|58373.5|58456.4|58360.4|4
1723716540000|2024-08-15 10:09:00|58466.6|58370.6|58465.3|58369.3|58468|58372|58465.3|58369.3|3
1723716550000|2024-08-15 10:09:10|58465|58369|58465|58369|58465|58369|58465|58369|1
1723716560000|2024-08-15 10:09:20|58464.5|58368.5|58470.5|58374.5|58470.5|58374.5|58464.5|58368.5|2
1723716570000|2024-08-15 10:09:30|58465.6|58369.6|58484|58388|58484|58388|58465|58369|8
1723716580000|2024-08-15 10:09:40|58486.8|58390.8|58485.9|58389.9|58486.8|58390.8|58484.2|58388.2|3
1723716590000|2024-08-15 10:09:50|58487.9|58391.9|58472.3|58376.3|58487.9|58391.9|58472.3|58376.3|6
1723716600000|2024-08-15 10:10:00|58470.5|58374.5|58468.6|58372.6|58473|58377|58461.1|58365.1|9
1723716610000|2024-08-15 10:10:10|58469.5|58373.5|58470|58374|58471.5|58375.5|58469.5|58373.5|6
1723716620000|2024-08-15 10:10:20|58471.5|58375.5|58471.5|58375.5|58471.5|58375.5|58470|58374|3
1723716630000|2024-08-15 10:10:30|58460.1|58364.1|58460.1|58364.1|58461|58365|58460.1|58364.1|3
1723716640000|2024-08-15 10:10:40|58471.5|58375.5|58476|58380|58476|58380|58470|58374|5
1723716650000|2024-08-15 10:10:50|58483.5|58387.5|58479.1|58383.1|58483.5|58387.5|58479.1|58383.1|7
1723716670000|2024-08-15 10:11:10|58475.2|58379.2|58475.2|58379.2|58475.2|58379.2|58475.2|58379.2|1
1723716680000|2024-08-15 10:11:20|58469|58373|58468|58372|58470.7|58374.7|58468|58372|3
1723716690000|2024-08-15 10:11:30|58468.6|58372.6|58471.7|58375.7|58474|58378|58468.6|58372.6|6
1723716700000|2024-08-15 10:11:40|58471.4|58375.4|58471.4|58375.4|58471.4|58375.4|58471.4|58375.4|1
1723716720000|2024-08-15 10:12:00|58477.5|58381.5|58473.7|58377.7|58477.5|58381.5|58473.7|58377.7|2
1723716740000|2024-08-15 10:12:20|58470|58374|58463|58367|58478.5|58382.5|58463|58367|4
1723716750000|2024-08-15 10:12:30|58465|58369|58465|58369|58465|58369|58465|58369|1
1723716760000|2024-08-15 10:12:40|58457.2|58361.2|58464|58368|58464|58368|58457.2|58361.2|2
1723716770000|2024-08-15 10:12:50|58464.4|58368.4|58472.7|58376.7|58476|58380|58464.4|58368.4|9
1723716780000|2024-08-15 10:13:00|58465|58369|58454.4|58358.4|58474.5|58378.5|58454.4|58358.4|4
1723716790000|2024-08-15 10:13:10|58456|58360|58449.3|58353.3|58456|58360|58448.8|58352.8|6
1723716800000|2024-08-15 10:13:20|58449.6|58353.6|58463.1|58367.1|58464.5|58368.5|58449.6|58353.6|9
1723716810000|2024-08-15 10:13:30|58463.5|58367.5|58463.5|58367.5|58463.5|58367.5|58463.5|58367.5|1
1723716820000|2024-08-15 10:13:40|58466|58370|58470|58374|58471.4|58375.4|58466|58370|6
1723716840000|2024-08-15 10:14:00|58467.2|58371.2|58448.8|58352.8|58470.5|58374.5|58448.8|58352.8|5
1723716850000|2024-08-15 10:14:10|58449.4|58353.4|58464|58368|58464|58368|58449.4|58353.4|7
1723716860000|2024-08-15 10:14:20|58463.5|58367.5|58462.1|58366.1|58464|58368|58462.1|58366.1|6
1723716870000|2024-08-15 10:14:30|58465.7|58369.7|58465.7|58369.7|58468|58372|58465.7|58369.7|3
1723716880000|2024-08-15 10:14:40|58460.3|58364.3|58460.3|58364.3|58460.3|58364.3|58460.3|58364.3|1
1723716890000|2024-08-15 10:14:50|58456.6|58360.6|58456.6|58360.6|58456.6|58360.6|58456.6|58360.6|1
1723716900000|2024-08-15 10:15:00|58452.6|58356.6|58452.3|58356.3|58452.6|58356.6|58449.6|58353.6|3
1723716910000|2024-08-15 10:15:10|58438.8|58342.8|58434.5|58338.5|58438.8|58342.8|58434.5|58338.5|4
1723716920000|2024-08-15 10:15:20|58431.5|58335.5|58431.5|58335.5|58431.5|58335.5|58431.5|58335.5|1
1723716940000|2024-08-15 10:15:40|58428.5|58332.5|58427.7|58331.7|58428.5|58332.5|58425.2|58329.2|4
1723716950000|2024-08-15 10:15:50|58429.8|58333.8|58433.2|58337.2|58433.2|58337.2|58429.8|58333.8|2
1723716960000|2024-08-15 10:16:00|58432.2|58336.2|58407.5|58311.5|58432.5|58336.5|58407.5|58311.5|6
1723716970000|2024-08-15 10:16:10|58411.5|58315.5|58428|58332|58428|58332|58411.5|58315.5|5
1723716980000|2024-08-15 10:16:20|58429|58333|58430|58334|58430|58334|58429|58333|2
1723716990000|2024-08-15 10:16:30|58427.8|58331.8|58427.8|58331.8|58427.8|58331.8|58427.8|58331.8|1
1723717020000|2024-08-15 10:17:00|58420|58324|58416|58320|58420|58324|58416|58320|2
1723717040000|2024-08-15 10:17:20|58414.2|58318.2|58428|58332|58428|58332|58414.2|58318.2|2
1723717060000|2024-08-15 10:17:40|58439.5|58343.5|58439.5|58343.5|58439.5|58343.5|58439.5|58343.5|1
1723717070000|2024-08-15 10:17:50|58434.5|58338.5|58410.7|58314.7|58434.5|58338.5|58410.7|58314.7|4
1723717090000|2024-08-15 10:18:10|58412.3|58316.3|58414.1|58318.1|58414.1|58318.1|58412.3|58316.3|2
1723717100000|2024-08-15 10:18:20|58410.7|58314.7|58410.7|58314.7|58410.7|58314.7|58410.7|58314.7|1
1723717120000|2024-08-15 10:18:40|58412.3|58316.3|58417.7|58321.7|58417.7|58321.7|58412.3|58316.3|4
1723717130000|2024-08-15 10:18:50|58419.8|58323.8|58423.7|58327.7|58423.7|58327.7|58414.7|58318.7|8
1723717140000|2024-08-15 10:19:00|58425.8|58329.8|58427|58331|58427|58331|58425.8|58329.8|2
1723717150000|2024-08-15 10:19:10|58422.3|58326.3|58429.5|58333.5|58430.5|58334.5|58422.3|58326.3|3
1723717160000|2024-08-15 10:19:20|58425.5|58329.5|58425.5|58329.5|58425.5|58329.5|58425.5|58329.5|1
1723717180000|2024-08-15 10:19:40|58428.5|58332.5|58427.5|58331.5|58428.5|58332.5|58422.2|58326.2|3
1723717190000|2024-08-15 10:19:50|58421.2|58325.2|58421.2|58325.2|58421.2|58325.2|58421.2|58325.2|1
1723717200000|2024-08-15 10:20:00|58425|58329|58427.5|58331.5|58427.5|58331.5|58425|58329|2
1723717210000|2024-08-15 10:20:10|58434.5|58338.5|58430|58334|58434.5|58338.5|58430|58334|3
1723717240000|2024-08-15 10:20:40|58437.5|58341.5|58400|58304|58437.5|58341.5|58400|58304|3
1723717290000|2024-08-15 10:21:30|58397|58301|58397|58301|58397|58301|58397|58301|1
1723717310000|2024-08-15 10:21:50|58406.5|58310.5|58399|58303|58406.5|58310.5|58399|58303|2
1723717320000|2024-08-15 10:22:00|58406.5|58310.5|58406|58310|58406.5|58310.5|58404|58308|3
1723717330000|2024-08-15 10:22:10|58408|58312|58428|58332|58428|58332|58408|58312|12
1723717400000|2024-08-15 10:23:20|58427.3|58331.3|58424.8|58328.8|58428|58332|58424.8|58328.8|18
1723717410000|2024-08-15 10:23:30|58428|58332|58428|58332|58428|58332|58424.8|58328.8|16
1723717420000|2024-08-15 10:23:40|58427.3|58331.3|58428|58332|58428|58332|58424.1|58328.1|12
1723717430000|2024-08-15 10:23:50|58420.9|58324.9|58418.1|58322.1|58426.9|58330.9|58418.1|58322.1|12
1723717440000|2024-08-15 10:24:00|58410.9|58314.9|58398.9|58302.9|58410.9|58314.9|58398.9|58302.9|6
1723717450000|2024-08-15 10:24:10|58398.3|58302.3|58399.2|58303.2|58406.5|58310.5|58398.1|58302.1|4
1723717470000|2024-08-15 10:24:30|58402.1|58306.1|58404|58308|58404|58308|58402.1|58306.1|2
1723717490000|2024-08-15 10:24:50|58412|58316|58401.7|58305.7|58412|58316|58401.7|58305.7|2
1723717500000|2024-08-15 10:25:00|58403.5|58307.5|58403.5|58307.5|58403.5|58307.5|58403.5|58307.5|1
1723717510000|2024-08-15 10:25:10|58404.8|58308.8|58422|58326|58423.2|58327.2|58404.8|58308.8|15
1723717520000|2024-08-15 10:25:20|58423.2|58327.2|58422.3|58326.3|58428|58332|58422|58326|25
1723717530000|2024-08-15 10:25:30|58418.5|58322.5|58418.5|58322.5|58423.2|58327.2|58418.5|58322.5|7
1723717540000|2024-08-15 10:25:40|58422|58326|58428|58332|58428|58332|58422|58326|18
1723717550000|2024-08-15 10:25:50|58426.8|58330.8|58453.8|58357.8|58455.9|58359.9|58426.6|58330.6|23
1723717560000|2024-08-15 10:26:00|58454.8|58358.8|58457|58361|58457|58361|58453.8|58357.8|14
1723717570000|2024-08-15 10:26:10|58456|58360|58456.8|58360.8|58457|58361|58453.7|58357.7|18
1723717580000|2024-08-15 10:26:20|58457|58361|58457|58361|58457|58361|58450.1|58354.1|19
1723717590000|2024-08-15 10:26:30|58455.1|58359.1|58447.1|58351.1|58457|58361|58447.1|58351.1|14
1723717610000|2024-08-15 10:26:50|58447.7|58351.7|58449.6|58353.6|58449.6|58353.6|58447.7|58351.7|3
1723717620000|2024-08-15 10:27:00|58461.3|58365.3|58473.3|58377.3|58474|58378|58461.3|58365.3|16
1723717630000|2024-08-15 10:27:10|58474|58378|58472.8|58376.8|58474|58378|58472.8|58376.8|13
1723717640000|2024-08-15 10:27:20|58474|58378|58470.2|58374.2|58474|58378|58467.9|58371.9|19
1723717650000|2024-08-15 10:27:30|58467.9|58371.9|58470.2|58374.2|58470.2|58374.2|58467.9|58371.9|13
1723717660000|2024-08-15 10:27:40|58467.9|58371.9|58470.2|58374.2|58470.2|58374.2|58467.9|58371.9|20
1723717670000|2024-08-15 10:27:50|58479.5|58383.5|58466.9|58370.9|58479.5|58383.5|58466.9|58370.9|3
1723717680000|2024-08-15 10:28:00|58467.5|58371.5|58477.2|58381.2|58477.2|58381.2|58467.5|58371.5|4
1723717700000|2024-08-15 10:28:20|58480|58384|58490.9|58394.9|58494|58398|58480|58384|18
1723717710000|2024-08-15 10:28:30|58492.1|58396.1|58498|58402|58498|58402|58490.9|58394.9|22
1723717720000|2024-08-15 10:28:40|58497.2|58401.2|58497.2|58401.2|58498|58402|58496.4|58400.4|9
1723717730000|2024-08-15 10:28:50|58498.2|58402.2|58539.5|58443.5|58539.5|58443.5|58498.2|58402.2|7
1723717740000|2024-08-15 10:29:00|58537.9|58441.9|58546.5|58450.5|58554|58458|58537.9|58441.9|5
1723717750000|2024-08-15 10:29:10|58547.2|58451.2|58547.5|58451.5|58547.5|58451.5|58547.2|58451.2|2
1723717760000|2024-08-15 10:29:20|58544.2|58448.2|58544.2|58448.2|58544.2|58448.2|58544.2|58448.2|1
1723717800000|2024-08-15 10:30:00|58530.5|58434.5|58514|58418|58530.5|58434.5|58514|58418|2
1723717810000|2024-08-15 10:30:10|58508.1|58412.1|58508.1|58412.1|58508.1|58412.1|58508.1|58412.1|1
1723717820000|2024-08-15 10:30:20|58504|58408|58508|58412|58508.1|58412.1|58502.5|58406.5|6
1723717830000|2024-08-15 10:30:30|58514.3|58418.3|58522|58426|58522|58426|58514.3|58418.3|5
1723717850000|2024-08-15 10:30:50|58529.8|58433.8|58531.9|58435.9|58531.9|58435.9|58529.8|58433.8|3
1723717860000|2024-08-15 10:31:00|58532.9|58436.9|58528|58432|58532.9|58436.9|58528|58432|2
1723717870000|2024-08-15 10:31:10|58538.5|58442.5|58526.2|58430.2|58538.5|58442.5|58526.2|58430.2|2
1723717880000|2024-08-15 10:31:20|58512.5|58416.5|58508.6|58412.6|58512.5|58416.5|58508.6|58412.6|3
1723717890000|2024-08-15 10:31:30|58507.4|58411.4|58538.1|58442.1|58538.1|58442.1|58501.7|58405.7|10
1723717900000|2024-08-15 10:31:40|58540.1|58444.1|58528|58432|58540.1|58444.1|58528|58432|4
1723717910000|2024-08-15 10:31:50|58536.2|58440.2|58541.9|58445.9|58541.9|58445.9|58536.2|58440.2|16
1723717920000|2024-08-15 10:32:00|58541.4|58445.4|58547.8|58451.8|58552|58456|58541.4|58445.4|19
1723717930000|2024-08-15 10:32:10|58547.6|58451.6|58552|58456|58552|58456|58547.1|58451.1|21
1723717940000|2024-08-15 10:32:20|58551.9|58455.9|58559.9|58463.9|58568.8|58472.8|58551.9|58455.9|21
1723717950000|2024-08-15 10:32:30|58558.9|58462.9|58581|58485|58581.5|58485.5|58558.9|58462.9|22
1723717960000|2024-08-15 10:32:40|58584.4|58488.4|58586.9|58490.9|58586.9|58490.9|58584.4|58488.4|2
1723717970000|2024-08-15 10:32:50|58583.6|58487.6|58540.5|58444.5|58583.6|58487.6|58540.5|58444.5|11
1723717980000|2024-08-15 10:33:00|58533.5|58437.5|58505.6|58409.6|58533.5|58437.5|58494.5|58398.5|26
1723717990000|2024-08-15 10:33:10|58504|58408|58497.2|58401.2|58509.4|58413.4|58497|58401|12
1723718000000|2024-08-15 10:33:20|58499|58403|58499.9|58403.9|58501.2|58405.2|58497.2|58401.2|6
1723718010000|2024-08-15 10:33:30|58502.5|58406.5|58514.6|58418.6|58514.6|58418.6|58502|58406|9
1723718020000|2024-08-15 10:33:40|58510.3|58414.3|58505.5|58409.5|58517.3|58421.3|58505.5|58409.5|15
1723718030000|2024-08-15 10:33:50|58501.9|58405.9|58504.9|58408.9|58508|58412|58501.9|58405.9|8
1723718040000|2024-08-15 10:34:00|58502|58406|58503.5|58407.5|58503.5|58407.5|58502|58406|2
1723718050000|2024-08-15 10:34:10|58483.5|58387.5|58479|58383|58483.5|58387.5|58479|58383|3
1723718060000|2024-08-15 10:34:20|58480.6|58384.6|58479.7|58383.7|58480.6|58384.6|58475.1|58379.1|15
1723718070000|2024-08-15 10:34:30|58479|58383|58485.3|58389.3|58485.3|58389.3|58479|58383|11
1723718080000|2024-08-15 10:34:40|58485|58389|58506.5|58410.5|58508|58412|58485|58389|15
1723718090000|2024-08-15 10:34:50|58498.3|58402.3|58502|58406|58502|58406|58496.9|58400.9|11
1723718100000|2024-08-15 10:35:00|58501.5|58405.5|58488|58392|58501.8|58405.8|58485.5|58389.5|15
1723718110000|2024-08-15 10:35:10|58492.1|58396.1|58493.5|58397.5|58494|58398|58491.8|58395.8|8
1723718120000|2024-08-15 10:35:20|58492.6|58396.6|58493.5|58397.5|58513.3|58417.3|58492.6|58396.6|17
1723718130000|2024-08-15 10:35:30|58494.2|58398.2|58490|58394|58494.2|58398.2|58488.2|58392.2|9
1723718140000|2024-08-15 10:35:40|58491|58395|58508|58412|58508|58412|58491|58395|13
1723718150000|2024-08-15 10:35:50|58509.5|58413.5|58501.5|58405.5|58509.5|58413.5|58501.5|58405.5|3
1723718160000|2024-08-15 10:36:00|58504|58408|58506|58410|58506|58410|58504|58408|3
1723718170000|2024-08-15 10:36:10|58510|58414|58504|58408|58511.9|58415.9|58504|58408|10
1723718180000|2024-08-15 10:36:20|58501.9|58405.9|58501.9|58405.9|58501.9|58405.9|58501.9|58405.9|1
1723718190000|2024-08-15 10:36:30|58495.8|58399.8|58497|58401|58497|58401|58495.8|58399.8|2
1723718200000|2024-08-15 10:36:40|58494|58398|58505.9|58409.9|58507.2|58411.2|58494|58398|6
1723718210000|2024-08-15 10:36:50|58506.6|58410.6|58496.9|58400.9|58509|58413|58496.8|58400.8|8
1723718220000|2024-08-15 10:37:00|58499|58403|58499|58403|58499|58403|58499|58403|1
1723718230000|2024-08-15 10:37:10|58493.5|58397.5|58492|58396|58493.5|58397.5|58492|58396|4
1723718240000|2024-08-15 10:37:20|58490|58394|58481.6|58385.6|58490|58394|58481.6|58385.6|4
1723718250000|2024-08-15 10:37:30|58483.5|58387.5|58487.3|58391.3|58487.3|58391.3|58483.5|58387.5|4
1723718260000|2024-08-15 10:37:40|58485.3|58389.3|58479.2|58383.2|58486.5|58390.5|58479.2|58383.2|4
1723718270000|2024-08-15 10:37:50|58480.7|58384.7|58480.7|58384.7|58480.7|58384.7|58480.7|58384.7|1
1723718280000|2024-08-15 10:38:00|58481.6|58385.6|58481.9|58385.9|58483.1|58387.1|58481.6|58385.6|3
1723718290000|2024-08-15 10:38:10|58490.2|58394.2|58494.7|58398.7|58496|58400|58488.5|58392.5|5
1723718300000|2024-08-15 10:38:20|58495.3|58399.3|58495.3|58399.3|58495.3|58399.3|58495.3|58399.3|1
1723718310000|2024-08-15 10:38:30|58496.1|58400.1|58489.5|58393.5|58496.1|58400.1|58489.5|58393.5|2
1723718320000|2024-08-15 10:38:40|58487.5|58391.5|58487.5|58391.5|58487.5|58391.5|58487.5|58391.5|1
1723718330000|2024-08-15 10:38:50|58482.6|58386.6|58481|58385|58483.2|58387.2|58481|58385|3
1723718340000|2024-08-15 10:39:00|58478.5|58382.5|58473.6|58377.6|58478.5|58382.5|58473.6|58377.6|5
1723718360000|2024-08-15 10:39:20|58461.5|58365.5|58456.5|58360.5|58461.5|58365.5|58456.5|58360.5|2
1723718370000|2024-08-15 10:39:30|58456|58360|58453.6|58357.6|58456|58360|58453.6|58357.6|4
1723718380000|2024-08-15 10:39:40|58455.5|58359.5|58431.4|58335.4|58455.5|58359.5|58431.4|58335.4|6
1723718390000|2024-08-15 10:39:50|58422.7|58326.7|58422.7|58326.7|58422.7|58326.7|58422.7|58326.7|1
1723718400000|2024-08-15 10:40:00|58424.9|58328.9|58424.9|58328.9|58433.9|58337.9|58424.9|58328.9|17
1723718410000|2024-08-15 10:40:10|58426.5|58330.5|58427.6|58331.6|58433.4|58337.4|58424.9|58328.9|8
1723718420000|2024-08-15 10:40:20|58424.9|58328.9|58414.5|58318.5|58424.9|58328.9|58414.5|58318.5|2
1723718430000|2024-08-15 10:40:30|58410.5|58314.5|58411.5|58315.5|58412.5|58316.5|58404|58308|10
1723718440000|2024-08-15 10:40:40|58410.3|58314.3|58409.7|58313.7|58410.7|58314.7|58409.5|58313.5|4
1723718450000|2024-08-15 10:40:50|58410.7|58314.7|58415.3|58319.3|58416|58320|58410.7|58314.7|10
1723718460000|2024-08-15 10:41:00|58422|58326|58413|58317|58426.5|58330.5|58413|58317|12
1723718470000|2024-08-15 10:41:10|58414.5|58318.5|58422.2|58326.2|58424|58328|58414.5|58318.5|4
1723718480000|2024-08-15 10:41:20|58417.6|58321.6|58412.5|58316.5|58421.5|58325.5|58411.8|58315.8|5
1723718490000|2024-08-15 10:41:30|58407.3|58311.3|58407.3|58311.3|58407.3|58311.3|58407.3|58311.3|1
1723718500000|2024-08-15 10:41:40|58406|58310|58406|58310|58406|58310|58406|58310|1
1723718510000|2024-08-15 10:41:50|58407.5|58311.5|58407.3|58311.3|58407.5|58311.5|58404.7|58308.7|9
1723718520000|2024-08-15 10:42:00|58406.7|58310.7|58417.2|58321.2|58422|58326|58406.7|58310.7|13
1723718530000|2024-08-15 10:42:10|58413.3|58317.3|58406.3|58310.3|58413.3|58317.3|58406.3|58310.3|3
1723718540000|2024-08-15 10:42:20|58404|58308|58404|58308|58407.5|58311.5|58404|58308|5
1723718550000|2024-08-15 10:42:30|58398.1|58302.1|58385.2|58289.2|58398.1|58302.1|58384.3|58288.3|5
1723718560000|2024-08-15 10:42:40|58384.3|58288.3|58380.5|58284.5|58386.2|58290.2|58380.5|58284.5|7
1723718570000|2024-08-15 10:42:50|58378|58282|58378|58282|58380|58284|58378|58282|7
1723718580000|2024-08-15 10:43:00|58379.5|58283.5|58378.6|58282.6|58379.5|58283.5|58378.1|58282.1|4
1723718600000|2024-08-15 10:43:20|58380.5|58284.5|58364|58268|58380.5|58284.5|58357.5|58261.5|9
1723718610000|2024-08-15 10:43:30|58366|58270|58366.5|58270.5|58368|58272|58364.3|58268.3|5
1723718620000|2024-08-15 10:43:40|58367.5|58271.5|58371.4|58275.4|58371.7|58275.7|58367.5|58271.5|5
1723718630000|2024-08-15 10:43:50|58371.3|58275.3|58378.6|58282.6|58380|58284|58370.8|58274.8|14
1723718640000|2024-08-15 10:44:00|58380|58284|58375.9|58279.9|58386|58290|58375.9|58279.9|11
1723718650000|2024-08-15 10:44:10|58370.3|58274.3|58371.1|58275.1|58371.1|58275.1|58370.3|58274.3|2
1723718660000|2024-08-15 10:44:20|58373.9|58277.9|58376.1|58280.1|58378|58282|58373.9|58277.9|11
1723718670000|2024-08-15 10:44:30|58378|58282|58376.1|58280.1|58378|58282|58374.1|58278.1|11
1723718680000|2024-08-15 10:44:40|58376.5|58280.5|58376.5|58280.5|58376.5|58280.5|58371.2|58275.2|4
1723718690000|2024-08-15 10:44:50|58373|58277|58376.1|58280.1|58376.1|58280.1|58371.8|58275.8|4
1723718700000|2024-08-15 10:45:00|58373.3|58277.3|58368|58272|58376.5|58280.5|58368|58272|5
1723718710000|2024-08-15 10:45:10|58370|58274|58376|58280|58376.5|58280.5|58370|58274|10
1723718720000|2024-08-15 10:45:20|58376.5|58280.5|58355.8|58259.8|58376.5|58280.5|58355.8|58259.8|6
1723718730000|2024-08-15 10:45:30|58361.5|58265.5|58361.5|58265.5|58361.5|58265.5|58357.5|58261.5|4
1723718740000|2024-08-15 10:45:40|58357.5|58261.5|58365.3|58269.3|58366|58270|58357.5|58261.5|6
1723718750000|2024-08-15 10:45:50|58365.8|58269.8|58365.1|58269.1|58366|58270|58364.8|58268.8|12
1723718760000|2024-08-15 10:46:00|58356|58260|58356|58260|58356|58260|58356|58260|1
1723718770000|2024-08-15 10:46:10|58351.6|58255.6|58361.8|58265.8|58361.8|58265.8|58351.6|58255.6|7
1723718780000|2024-08-15 10:46:20|58362.5|58266.5|58375.6|58279.6|58375.6|58279.6|58362.5|58266.5|12
1723718790000|2024-08-15 10:46:30|58379.6|58283.6|58377.8|58281.8|58379.6|58283.6|58377.8|58281.8|3
1723718800000|2024-08-15 10:46:40|58379|58283|58379|58283|58379|58283|58379|58283|1
1723718810000|2024-08-15 10:46:50|58383.6|58287.6|58399.2|58303.2|58399.2|58303.2|58383.6|58287.6|11
1723718820000|2024-08-15 10:47:00|58398.5|58302.5|58394|58298|58402.5|58306.5|58392.1|58296.1|26
1723718830000|2024-08-15 10:47:10|58394.9|58298.9|58409.1|58313.1|58409.1|58313.1|58394|58298|19
1723718840000|2024-08-15 10:47:20|58411.2|58315.2|58407|58311|58414.2|58318.2|58404|58308|9
1723718850000|2024-08-15 10:47:30|58408|58312|58407.1|58311.1|58412.5|58316.5|58406.2|58310.2|10
1723718860000|2024-08-15 10:47:40|58396.7|58300.7|58400.5|58304.5|58403.5|58307.5|58396.7|58300.7|3
1723718870000|2024-08-15 10:47:50|58402|58306|58408|58312|58408|58312|58402|58306|6
1723718880000|2024-08-15 10:48:00|58407.8|58311.8|58403.9|58307.9|58407.8|58311.8|58403.9|58307.9|2
1723718890000|2024-08-15 10:48:10|58403.5|58307.5|58402.1|58306.1|58404|58308|58396.7|58300.7|8
1723718900000|2024-08-15 10:48:20|58400.7|58304.7|58412|58316|58412|58316|58399.7|58303.7|11
1723718910000|2024-08-15 10:48:30|58412.4|58316.4|58418|58322|58420|58324|58412.4|58316.4|6
1723718920000|2024-08-15 10:48:40|58412.2|58316.2|58401.5|58305.5|58412.2|58316.2|58401.5|58305.5|5
1723718930000|2024-08-15 10:48:50|58401.9|58305.9|58401.9|58305.9|58401.9|58305.9|58401.9|58305.9|1
1723718940000|2024-08-15 10:49:00|58404|58308|58408|58312|58408|58312|58402.2|58306.2|6
1723718950000|2024-08-15 10:49:10|58409.6|58313.6|58410.4|58314.4|58410.4|58314.4|58409.6|58313.6|3
1723718960000|2024-08-15 10:49:20|58409.4|58313.4|58414.1|58318.1|58414.1|58318.1|58408.1|58312.1|6
1723718970000|2024-08-15 10:49:30|58416.5|58320.5|58411.7|58315.7|58417.7|58321.7|58411.7|58315.7|8
1723718980000|2024-08-15 10:49:40|58410.5|58314.5|58410.5|58314.5|58410.5|58314.5|58410.5|58314.5|1
1723718990000|2024-08-15 10:49:50|58408.5|58312.5|58409.7|58313.7|58409.7|58313.7|58408.5|58312.5|4
1723719000000|2024-08-15 10:50:00|58418|58322|58438.1|58342.1|58438.1|58342.1|58418|58322|18
1723719010000|2024-08-15 10:50:10|58438.5|58342.5|58452|58356|58452|58356|58438.5|58342.5|12
1723719020000|2024-08-15 10:50:20|58451.1|58355.1|58438.5|58342.5|58451.5|58355.5|58438.5|58342.5|10
1723719030000|2024-08-15 10:50:30|58433.5|58337.5|58425.5|58329.5|58433.5|58337.5|58419.9|58323.9|9
1723719040000|2024-08-15 10:50:40|58430|58334|58421.7|58325.7|58432.5|58336.5|58421.7|58325.7|5
1723719050000|2024-08-15 10:50:50|58423.5|58327.5|58417.1|58321.1|58423.5|58327.5|58417.1|58321.1|7
1723719060000|2024-08-15 10:51:00|58420|58324|58420|58324|58420|58324|58420|58324|1
1723719080000|2024-08-15 10:51:20|58418.8|58322.8|58418.8|58322.8|58418.8|58322.8|58418.8|58322.8|1
1723719090000|2024-08-15 10:51:30|58417.6|58321.6|58420.3|58324.3|58423.5|58327.5|58417.6|58321.6|3
1723719110000|2024-08-15 10:51:50|58422.9|58326.9|58456|58360|58458.9|58362.9|58420.3|58324.3|21
1723719120000|2024-08-15 10:52:00|58458.9|58362.9|58461|58365|58462.5|58366.5|58458|58362|17
1723719130000|2024-08-15 10:52:10|58463.5|58367.5|58467.8|58371.8|58473.4|58377.4|58462.3|58366.3|13
1723719140000|2024-08-15 10:52:20|58464.5|58368.5|58458.5|58362.5|58464.5|58368.5|58454|58358|3
1723719170000|2024-08-15 10:52:50|58464.5|58368.5|58467.2|58371.2|58467.2|58371.2|58464.5|58368.5|2
1723719180000|2024-08-15 10:53:00|58467.6|58371.6|58460|58364|58469.6|58373.6|58460|58364|8
1723719190000|2024-08-15 10:53:10|58458.2|58362.2|58469.1|58373.1|58472|58376|58458.2|58362.2|7
1723719200000|2024-08-15 10:53:20|58472|58376|58476.2|58380.2|58482|58386|58467.9|58371.9|28
1723719210000|2024-08-15 10:53:30|58476|58380|58481.7|58385.7|58481.7|58385.7|58475.7|58379.7|25
1723719220000|2024-08-15 10:53:40|58482.8|58386.8|58485.1|58389.1|58490|58394|58482.8|58386.8|8
1723719230000|2024-08-15 10:53:50|58486|58390|58485.1|58389.1|58486|58390|58485.1|58389.1|2
1723719260000|2024-08-15 10:54:20|58479.5|58383.5|58460.1|58364.1|58479.5|58383.5|58460.1|58364.1|4
1723719270000|2024-08-15 10:54:30|58456.2|58360.2|58456.2|58360.2|58456.2|58360.2|58456.2|58360.2|1
1723719280000|2024-08-15 10:54:40|58455|58359|58456.2|58360.2|58456.2|58360.2|58454.5|58358.5|4
1723719290000|2024-08-15 10:54:50|58453.2|58357.2|58458.7|58362.7|58460|58364|58453.2|58357.2|8
1723719300000|2024-08-15 10:55:00|58457.7|58361.7|58435.9|58339.9|58458.5|58362.5|58435.9|58339.9|7
1723719310000|2024-08-15 10:55:10|58437.5|58341.5|58435.9|58339.9|58437.5|58341.5|58435.9|58339.9|2
1723719320000|2024-08-15 10:55:20|58433|58337|58434.5|58338.5|58434.5|58338.5|58433|58337|2
1723719330000|2024-08-15 10:55:30|58435.5|58339.5|58437.5|58341.5|58437.5|58341.5|58435.5|58339.5|2
1723719340000|2024-08-15 10:55:40|58440.5|58344.5|58452|58356|58452|58356|58440.5|58344.5|5
1723719350000|2024-08-15 10:55:50|58453|58357|58452.5|58356.5|58453|58357|58452.2|58356.2|5
1723719360000|2024-08-15 10:56:00|58461.5|58365.5|58459.5|58363.5|58461.5|58365.5|58458|58362|5
1723719370000|2024-08-15 10:56:10|58461.5|58365.5|58463.9|58367.9|58464|58368|58459.5|58363.5|6
1723719380000|2024-08-15 10:56:20|58464|58368|58460.1|58364.1|58464|58368|58460.1|58364.1|4
1723719390000|2024-08-15 10:56:30|58461.8|58365.8|58459.1|58363.1|58461.8|58365.8|58459.1|58363.1|2
1723719400000|2024-08-15 10:56:40|58458.3|58362.3|58454.6|58358.6|58458.3|58362.3|58454.6|58358.6|2
1723719410000|2024-08-15 10:56:50|58462.5|58366.5|58462.5|58366.5|58462.5|58366.5|58462.5|58366.5|1
1723719430000|2024-08-15 10:57:10|58458.3|58362.3|58458.3|58362.3|58458.3|58362.3|58458.3|58362.3|1
1723719440000|2024-08-15 10:57:20|58454.6|58358.6|58454.6|58358.6|58454.6|58358.6|58454.6|58358.6|1
1723719470000|2024-08-15 10:57:50|58452.5|58356.5|58457.5|58361.5|58457.5|58361.5|58452.5|58356.5|2
1723719480000|2024-08-15 10:58:00|58445.3|58349.3|58442|58346|58447|58351|58442|58346|4
1723719490000|2024-08-15 10:58:10|58444.7|58348.7|58445.9|58349.9|58445.9|58349.9|58444.7|58348.7|3
1723719510000|2024-08-15 10:58:30|58446.5|58350.5|58433.5|58337.5|58446.5|58350.5|58426.7|58330.7|7
1723719520000|2024-08-15 10:58:40|58421|58325|58420.9|58324.9|58421|58325|58420.9|58324.9|2
1723719530000|2024-08-15 10:58:50|58433.5|58337.5|58424|58328|58433.5|58337.5|58424|58328|4
1723719540000|2024-08-15 10:59:00|58433.5|58337.5|58428|58332|58433.5|58337.5|58424|58328|4
1723719550000|2024-08-15 10:59:10|58433.5|58337.5|58421.5|58325.5|58433.5|58337.5|58421.5|58325.5|2
1723719560000|2024-08-15 10:59:20|58422.5|58326.5|58421.5|58325.5|58422.5|58326.5|58421.5|58325.5|2
1723719570000|2024-08-15 10:59:30|58421.2|58325.2|58414.8|58318.8|58424.5|58328.5|58414.8|58318.8|4
1723719580000|2024-08-15 10:59:40|58413.2|58317.2|58417.5|58321.5|58417.5|58321.5|58413.2|58317.2|2
1723719590000|2024-08-15 10:59:50|58414.3|58318.3|58414|58318|58414.3|58318.3|58414|58318|2
1723719600000|2024-08-15 11:00:00|58415.5|58319.5|58421.4|58325.4|58439.8|58343.8|58412.4|58316.4|17
1723719610000|2024-08-15 11:00:10|58424|58328|58436.9|58340.9|58439.6|58343.6|58424|58328|16
1723719620000|2024-08-15 11:00:20|58437.2|58341.2|58447.9|58351.9|58447.9|58351.9|58436.4|58340.4|23
1723719630000|2024-08-15 11:00:30|58446.6|58350.6|58437|58341|58454|58358|58434.3|58338.3|24
1723719640000|2024-08-15 11:00:40|58431.5|58335.5|58407.8|58311.8|58431.5|58335.5|58407.8|58311.8|9
1723719650000|2024-08-15 11:00:50|58410.5|58314.5|58436.1|58340.1|58444|58348|58410|58314|26
1723719660000|2024-08-15 11:01:00|58438|58342|58444.6|58348.6|58453.9|58357.9|58438|58342|20
1723719670000|2024-08-15 11:01:10|58446|58350|58452|58356|58453.9|58357.9|58444|58348|22
1723719680000|2024-08-15 11:01:20|58451.8|58355.8|58450.7|58354.7|58452|58356|58444.1|58348.1|29
1723719690000|2024-08-15 11:01:30|58449.7|58353.7|58452.7|58356.7|58453.7|58357.7|58449.7|58353.7|23
1723719700000|2024-08-15 11:01:40|58450.7|58354.7|58452|58356|58452.7|58356.7|58448.1|58352.1|22
1723719710000|2024-08-15 11:01:50|58449.7|58353.7|58452|58356|58452|58356|58449.7|58353.7|11
1723719720000|2024-08-15 11:02:00|58456|58360|58456|58360|58456|58360|58456|58360|1
1723719730000|2024-08-15 11:02:10|58458.5|58362.5|58458.5|58362.5|58458.5|58362.5|58458.5|58362.5|1
1723719740000|2024-08-15 11:02:20|58460.5|58364.5|58474.3|58378.3|58476|58380|58460.5|58364.5|21
1723719750000|2024-08-15 11:02:30|58474.5|58378.5|58469.6|58373.6|58474.8|58378.8|58464.1|58368.1|20
1723719760000|2024-08-15 11:02:40|58468.1|58372.1|58478.5|58382.5|58480|58384|58468.1|58372.1|18
1723719770000|2024-08-15 11:02:50|58479.2|58383.2|58470.1|58374.1|58488.9|58392.9|58468.1|58372.1|18
1723719780000|2024-08-15 11:03:00|58468.1|58372.1|58472|58376|58480.9|58384.9|58468.1|58372.1|20
1723719790000|2024-08-15 11:03:10|58471.5|58375.5|58473.7|58377.7|58475.4|58379.4|58459.1|58363.1|11
1723719800000|2024-08-15 11:03:20|58473.1|58377.1|58478.3|58382.3|58478.3|58382.3|58465.2|58369.2|8
1723719810000|2024-08-15 11:03:30|58475.4|58379.4|58476|58380|58478.3|58382.3|58475.4|58379.4|10
1723719820000|2024-08-15 11:03:40|58475.4|58379.4|58491|58395|58491|58395|58475.4|58379.4|14
1723719830000|2024-08-15 11:03:50|58490.1|58394.1|58501.2|58405.2|58502|58406|58490.1|58394.1|12
1723719840000|2024-08-15 11:04:00|58499.8|58403.8|58498.5|58402.5|58507|58411|58498.5|58402.5|6
1723719850000|2024-08-15 11:04:10|58497.5|58401.5|58483.9|58387.9|58497.5|58401.5|58483.9|58387.9|2
1723719860000|2024-08-15 11:04:20|58492|58396|58496|58400|58496|58400|58492|58396|2
1723719870000|2024-08-15 11:04:30|58499.5|58403.5|58498.7|58402.7|58499.5|58403.5|58498.7|58402.7|2
1723719880000|2024-08-15 11:04:40|58495.3|58399.3|58500.5|58404.5|58500.5|58404.5|58495.3|58399.3|2
1723719900000|2024-08-15 11:05:00|58492|58396|58484.5|58388.5|58492|58396|58482.9|58386.9|4
1723719910000|2024-08-15 11:05:10|58479.5|58383.5|58494|58398|58494|58398|58476.9|58380.9|8
1723719920000|2024-08-15 11:05:20|58497|58401|58500.6|58404.6|58500.6|58404.6|58497|58401|3
1723719930000|2024-08-15 11:05:30|58508|58412|58523.2|58427.2|58523.6|58427.6|58508|58412|19
1723719940000|2024-08-15 11:05:40|58521.7|58425.7|58521.7|58425.7|58523.2|58427.2|58521.7|58425.7|3
1723719950000|2024-08-15 11:05:50|58520.2|58424.2|58523.5|58427.5|58523.5|58427.5|58520.2|58424.2|2
1723719960000|2024-08-15 11:06:00|58536.1|58440.1|58524.1|58428.1|58537.6|58441.6|58524.1|58428.1|9
1723719970000|2024-08-15 11:06:10|58523.1|58427.1|58524.7|58428.7|58524.9|58428.9|58523.1|58427.1|8
1723719980000|2024-08-15 11:06:20|58524.8|58428.8|58532|58436|58532|58436|58524.8|58428.8|19
1723719990000|2024-08-15 11:06:30|58531.3|58435.3|58528|58432|58532|58436|58524.7|58428.7|14
1723720000000|2024-08-15 11:06:40|58527.8|58431.8|58527.2|58431.2|58528|58432|58527.2|58431.2|22
1723720010000|2024-08-15 11:06:50|58524.7|58428.7|58528|58432|58528|58432|58524.7|58428.7|20
1723720020000|2024-08-15 11:07:00|58527|58431|58524.7|58428.7|58527|58431|58524.7|58428.7|8
1723720030000|2024-08-15 11:07:10|58526.8|58430.8|58532|58436|58532|58436|58524.7|58428.7|12
1723720040000|2024-08-15 11:07:20|58531.1|58435.1|58544|58448|58544.8|58448.8|58530.4|58434.4|15
1723720050000|2024-08-15 11:07:30|58544.2|58448.2|58542.6|58446.6|58544.8|58448.8|58542.2|58446.2|9
1723720060000|2024-08-15 11:07:40|58542.2|58446.2|58544.1|58448.1|58544.6|58448.6|58538.1|58442.1|20
1723720070000|2024-08-15 11:07:50|58544|58448|58541.7|58445.7|58544.6|58448.6|58532.1|58436.1|23
1723720080000|2024-08-15 11:08:00|58539.4|58443.4|58539.2|58443.2|58545.3|58449.3|58539.2|58443.2|17
1723720090000|2024-08-15 11:08:10|58532.6|58436.6|58527.5|58431.5|58532.6|58436.6|58527.5|58431.5|3
1723720110000|2024-08-15 11:08:30|58524.6|58428.6|58525.6|58429.6|58525.6|58429.6|58524.6|58428.6|2
1723720120000|2024-08-15 11:08:40|58525.5|58429.5|58524.6|58428.6|58527.5|58431.5|58524.6|58428.6|5
1723720140000|2024-08-15 11:09:00|58513.8|58417.8|58512.7|58416.7|58513.8|58417.8|58512.7|58416.7|2
1723720150000|2024-08-15 11:09:10|58513.8|58417.8|58513.8|58417.8|58513.8|58417.8|58513.8|58417.8|1
1723720160000|2024-08-15 11:09:20|58511.6|58415.6|58511.6|58415.6|58511.6|58415.6|58511.6|58415.6|1
1723720170000|2024-08-15 11:09:30|58516.5|58420.5|58518.7|58422.7|58522|58426|58510|58414|11
1723720180000|2024-08-15 11:09:40|58521|58425|58517.6|58421.6|58522|58426|58517.6|58421.6|8
1723720190000|2024-08-15 11:09:50|58518.7|58422.7|58520.9|58424.9|58529|58433|58518.7|58422.7|6
1723720200000|2024-08-15 11:10:00|58521.5|58425.5|58517.3|58421.3|58521.5|58425.5|58517.3|58421.3|6
1723720220000|2024-08-15 11:10:20|58513.6|58417.6|58518|58422|58518|58422|58510.5|58414.5|6
1723720230000|2024-08-15 11:10:30|58517.6|58421.6|58525.7|58429.7|58527.1|58431.1|58517.6|58421.6|17
1723720240000|2024-08-15 11:10:40|58523.8|58427.8|58540.6|58444.6|58541.4|58445.4|58523.8|58427.8|23
1723720250000|2024-08-15 11:10:50|58541.5|58445.5|58558.3|58462.3|58565|58469|58540.6|58444.6|16
1723720260000|2024-08-15 11:11:00|58560.6|58464.6|58558.3|58462.3|58564.5|58468.5|58558.3|58462.3|10
1723720270000|2024-08-15 11:11:10|58560.6|58464.6|58542.7|58446.7|58560.6|58464.6|58542.7|58446.7|4
1723720280000|2024-08-15 11:11:20|58540|58444|58540.8|58444.8|58544.5|58448.5|58538.5|58442.5|6
1723720290000|2024-08-15 11:11:30|58543.5|58447.5|58533.6|58437.6|58543.5|58447.5|58533.6|58437.6|3
1723720300000|2024-08-15 11:11:40|58543.5|58447.5|58528|58432|58543.5|58447.5|58528|58432|2
1723720310000|2024-08-15 11:11:50|58527|58431|58522.8|58426.8|58527|58431|58522.8|58426.8|2
1723720320000|2024-08-15 11:12:00|58517.6|58421.6|58517.6|58421.6|58517.6|58421.6|58517.6|58421.6|1
1723720350000|2024-08-15 11:12:30|58525|58429|58558.3|58462.3|58562.8|58466.8|58521.2|58425.2|17
1723720370000|2024-08-15 11:12:50|58564.5|58468.5|58552.9|58456.9|58564.5|58468.5|58552.9|58456.9|2
1723720380000|2024-08-15 11:13:00|58555.5|58459.5|58544|58448|58555.5|58459.5|58544|58448|4
1723720390000|2024-08-15 11:13:10|58552|58456|58552|58456|58552|58456|58552|58456|1
1723720400000|2024-08-15 11:13:20|58550.1|58454.1|58550.1|58454.1|58550.1|58454.1|58550.1|58454.1|1
1723720420000|2024-08-15 11:13:40|58551.1|58455.1|58552|58456|58557.5|58461.5|58551.1|58455.1|7
1723720430000|2024-08-15 11:13:50|58557.5|58461.5|58557.5|58461.5|58557.5|58461.5|58557.5|58461.5|1
1723720440000|2024-08-15 11:14:00|58551.9|58455.9|58556|58460|58561.5|58465.5|58551.9|58455.9|4
1723720450000|2024-08-15 11:14:10|58552.9|58456.9|58552.9|58456.9|58552.9|58456.9|58552.9|58456.9|1
1723720470000|2024-08-15 11:14:30|58552.2|58456.2|58551.5|58455.5|58552.2|58456.2|58551.5|58455.5|2
1723720500000|2024-08-15 11:15:00|58551.9|58455.9|58569.7|58473.7|58572.5|58476.5|58551.9|58455.9|13
1723720520000|2024-08-15 11:15:20|58572.5|58476.5|58572.5|58476.5|58572.5|58476.5|58572.5|58476.5|1
1723720530000|2024-08-15 11:15:30|58560|58464|58568|58472|58568|58472|58560|58464|6
1723720540000|2024-08-15 11:15:40|58570|58474|58570.8|58474.8|58570.8|58474.8|58570|58474|2
1723720550000|2024-08-15 11:15:50|58570.2|58474.2|58568|58472|58570.2|58474.2|58568|58472|3
1723720560000|2024-08-15 11:16:00|58564.7|58468.7|58561.5|58465.5|58564.7|58468.7|58561.5|58465.5|2
1723720570000|2024-08-15 11:16:10|58565.5|58469.5|58541.5|58445.5|58565.5|58469.5|58541.5|58445.5|8
1723720580000|2024-08-15 11:16:20|58538|58442|58531.4|58435.4|58538|58442|58521.6|58425.6|12
1723720590000|2024-08-15 11:16:30|58532|58436|58548|58452|58548|58452|58532|58436|14
1723720600000|2024-08-15 11:16:40|58546.8|58450.8|58539.6|58443.6|58548|58452|58539.6|58443.6|14
1723720610000|2024-08-15 11:16:50|58543.1|58447.1|58531.5|58435.5|58548|58452|58531.5|58435.5|19
1723720620000|2024-08-15 11:17:00|58528|58432|58534.2|58438.2|58536|58440|58528|58432|15
1723720630000|2024-08-15 11:17:10|58534.5|58438.5|58533.8|58437.8|58534.5|58438.5|58530.5|58434.5|10
1723720640000|2024-08-15 11:17:20|58534.5|58438.5|58528|58432|58534.5|58438.5|58528|58432|2
1723720650000|2024-08-15 11:17:30|58530.5|58434.5|58514.5|58418.5|58530.5|58434.5|58514.5|58418.5|5
1723720660000|2024-08-15 11:17:40|58517.5|58421.5|58530.7|58434.7|58530.7|58434.7|58517.5|58421.5|8
1723720670000|2024-08-15 11:17:50|58541.5|58445.5|58537.6|58441.6|58541.5|58445.5|58536|58440|3
1723720680000|2024-08-15 11:18:00|58538.5|58442.5|58521.6|58425.6|58538.5|58442.5|58521.6|58425.6|5
1723720690000|2024-08-15 11:18:10|58522.2|58426.2|58523.5|58427.5|58525.8|58429.8|58516.7|58420.7|12
1723720700000|2024-08-15 11:18:20|58528|58432|58524.6|58428.6|58536|58440|58524.6|58428.6|21
1723720710000|2024-08-15 11:18:30|58528|58432|58525.9|58429.9|58528|58432|58524.6|58428.6|19
1723720720000|2024-08-15 11:18:40|58528|58432|58526.2|58430.2|58528|58432|58524.6|58428.6|21
1723720730000|2024-08-15 11:18:50|58528|58432|58536|58440|58536|58440|58524.6|58428.6|22
1723720740000|2024-08-15 11:19:00|58539.5|58443.5|58531.9|58435.9|58549.5|58453.5|58531.9|58435.9|16
1723720750000|2024-08-15 11:19:10|58528|58432|58530|58434|58540.8|58444.8|58528|58432|20
1723720760000|2024-08-15 11:19:20|58532.3|58436.3|58530.6|58434.6|58535.6|58439.6|58530|58434|18
1723720770000|2024-08-15 11:19:30|58535.6|58439.6|58546|58450|58548|58452|58530.6|58434.6|22
1723720780000|2024-08-15 11:19:40|58548|58452|58556|58460|58556|58460|58546|58450|16
1723720790000|2024-08-15 11:19:50|58558.4|58462.4|58552.9|58456.9|58563.4|58467.4|58552.9|58456.9|21
1723720800000|2024-08-15 11:20:00|58560.1|58464.1|58535.8|58439.8|58563.4|58467.4|58535.8|58439.8|26
1723720810000|2024-08-15 11:20:10|58537.9|58441.9|58554.8|58458.8|58554.8|58458.8|58537.9|58441.9|21
1723720820000|2024-08-15 11:20:20|58559|58463|58557.9|58461.9|58563.4|58467.4|58554.8|58458.8|24
1723720830000|2024-08-15 11:20:30|58560.7|58464.7|58560|58464|58561.7|58465.7|58557.9|58461.9|19
1723720840000|2024-08-15 11:20:40|58561.7|58465.7|58533.4|58437.4|58561.7|58465.7|58533.4|58437.4|20
1723720850000|2024-08-15 11:20:50|58538|58442|58536.8|58440.8|58541.3|58445.3|58532.7|58436.7|8
1723720860000|2024-08-15 11:21:00|58542.7|58446.7|58532.5|58436.5|58542.7|58446.7|58530.1|58434.1|15
1723720870000|2024-08-15 11:21:10|58532|58436|58548|58452|58548|58452|58530|58434|19
1723720880000|2024-08-15 11:21:20|58550.4|58454.4|58552|58456|58552|58456|58548|58452|21
1723720890000|2024-08-15 11:21:30|58551.1|58455.1|58556.5|58460.5|58562|58466|58550.4|58454.4|23
1723720900000|2024-08-15 11:21:40|58553.7|58457.7|58533.3|58437.3|58556.5|58460.5|58533.3|58437.3|12
1723720910000|2024-08-15 11:21:50|58533|58437|58523.5|58427.5|58533.3|58437.3|58523.5|58427.5|9
1723720920000|2024-08-15 11:22:00|58525.2|58429.2|58541.6|58445.6|58544|58448|58524|58428|20
1723720930000|2024-08-15 11:22:10|58544|58448|58544|58448|58544|58448|58544|58448|1
1723720960000|2024-08-15 11:22:40|58543.5|58447.5|58544|58448|58544|58448|58539.4|58443.4|7
1723720970000|2024-08-15 11:22:50|58548|58452|58555.2|58459.2|58557.5|58461.5|58548|58452|7
1723720980000|2024-08-15 11:23:00|58558.2|58462.2|58555.2|58459.2|58558.4|58462.4|58555.2|58459.2|10
1723720990000|2024-08-15 11:23:10|58552.3|58456.3|58555.2|58459.2|58560.5|58464.5|58552.3|58456.3|5
1723721000000|2024-08-15 11:23:20|58553.3|58457.3|58554.2|58458.2|58554.2|58458.2|58553.3|58457.3|2
1723721010000|2024-08-15 11:23:30|58560.5|58464.5|58568|58472|58568|58472|58560.5|58464.5|3
1723721020000|2024-08-15 11:23:40|58566.3|58470.3|58568|58472|58568|58472|58564.5|58468.5|22
1723721030000|2024-08-15 11:23:50|58564.5|58468.5|58563.2|58467.2|58568|58472|58563.2|58467.2|14
1723721040000|2024-08-15 11:24:00|58564|58468|58575.9|58479.9|58575.9|58479.9|58564|58468|10
1723721050000|2024-08-15 11:24:10|58572.6|58476.6|58565.1|58469.1|58575.9|58479.9|58565.1|58469.1|8
1723721060000|2024-08-15 11:24:20|58559.8|58463.8|58559.8|58463.8|58559.8|58463.8|58559.8|58463.8|1
1723721080000|2024-08-15 11:24:40|58559.5|58463.5|58558.2|58462.2|58559.5|58463.5|58558.2|58462.2|2
1723721090000|2024-08-15 11:24:50|58556.9|58460.9|58556.6|58460.6|58556.9|58460.9|58556.6|58460.6|2
1723721110000|2024-08-15 11:25:10|58554.8|58458.8|58554.8|58458.8|58554.8|58458.8|58554.8|58458.8|1
1723721120000|2024-08-15 11:25:20|58558.2|58462.2|58572|58476|58572|58476|58557.2|58461.2|13
1723721130000|2024-08-15 11:25:30|58574.7|58478.7|58572.1|58476.1|58574.7|58478.7|58572|58476|10
1723721140000|2024-08-15 11:25:40|58571.2|58475.2|58574.7|58478.7|58574.7|58478.7|58570.3|58474.3|4
1723721170000|2024-08-15 11:26:10|58573.5|58477.5|58586.4|58490.4|58588|58492|58573.5|58477.5|11
1723721180000|2024-08-15 11:26:20|58585.9|58489.9|58591|58495|58591|58495|58585.9|58489.9|16
1723721190000|2024-08-15 11:26:30|58603|58507|58610.1|58514.1|58610.1|58514.1|58603|58507|4
1723721200000|2024-08-15 11:26:40|58610|58514|58610.2|58514.2|58610.6|58514.6|58608.1|58512.1|11
1723721210000|2024-08-15 11:26:50|58611.6|58515.6|58619.5|58523.5|58638|58542|58611.6|58515.6|12
1723721220000|2024-08-15 11:27:00|58616|58520|58610.6|58514.6|58623.4|58527.4|58605.1|58509.1|24
1723721230000|2024-08-15 11:27:10|58610.1|58514.1|58610.1|58514.1|58612|58516|58606.1|58510.1|9
1723721240000|2024-08-15 11:27:20|58610.5|58514.5|58634.1|58538.1|58636|58540|58610.1|58514.1|15
1723721250000|2024-08-15 11:27:30|58634.6|58538.6|58635|58539|58636|58540|58628.1|58532.1|14
1723721260000|2024-08-15 11:27:40|58636|58540|58636.5|58540.5|58636.5|58540.5|58635|58539|4
1723721270000|2024-08-15 11:27:50|58656.5|58560.5|58700.5|58604.5|58700.5|58604.5|58656.5|58560.5|13
1723721280000|2024-08-15 11:28:00|58699.7|58603.7|58737.5|58641.5|58737.5|58641.5|58688.1|58592.1|24
1723721290000|2024-08-15 11:28:10|58733.7|58637.7|58781.9|58685.9|58781.9|58685.9|58733.7|58637.7|32
1723721300000|2024-08-15 11:28:20|58786.8|58690.8|58797.7|58701.7|58817.2|58721.2|58786.8|58690.8|20
1723721310000|2024-08-15 11:28:30|58818.5|58722.5|58853.5|58757.5|58866.9|58770.9|58818.5|58722.5|28
1723721320000|2024-08-15 11:28:40|58855|58759|58818.5|58722.5|58855|58759|58818.5|58722.5|14
1723721330000|2024-08-15 11:28:50|58820.4|58724.4|58812.6|58716.6|58825.5|58729.5|58806.3|58710.3|25
1723721340000|2024-08-15 11:29:00|58812.9|58716.9|58797.9|58701.9|58812.9|58716.9|58794.5|58698.5|12
1723721350000|2024-08-15 11:29:10|58787.5|58691.5|58799.5|58703.5|58810.1|58714.1|58776.7|58680.7|20
1723721360000|2024-08-15 11:29:20|58800.5|58704.5|58785|58689|58802|58706|58779.8|58683.8|13
1723721370000|2024-08-15 11:29:30|58789.7|58693.7|58797.5|58701.5|58802.2|58706.2|58781|58685|16
1723721380000|2024-08-15 11:29:40|58798.9|58702.9|58792.6|58696.6|58802.5|58706.5|58792.6|58696.6|10
1723721390000|2024-08-15 11:29:50|58802|58706|58800|58704|58804|58708|58800|58704|5
1723721400000|2024-08-15 11:30:00|58784.4|58688.4|58796.7|58700.7|58815|58719|58782.6|58686.6|22
1723721410000|2024-08-15 11:30:10|58796|58700|58822.2|58726.2|58822.2|58726.2|58794|58698|23
1723721420000|2024-08-15 11:30:20|58820.1|58724.1|58820.3|58724.3|58834|58738|58817.6|58721.6|30
1723721430000|2024-08-15 11:30:30|58821.2|58725.2|58830|58734|58841|58745|58821.2|58725.2|12
1723721440000|2024-08-15 11:30:40|58824.6|58728.6|58793.5|58697.5|58824.6|58728.6|58793.5|58697.5|17
1723721450000|2024-08-15 11:30:50|58793|58697|58792|58696|58793|58697|58787.1|58691.1|4
1723721460000|2024-08-15 11:31:00|58786|58690|58778.2|58682.2|58786|58690|58778.2|58682.2|8
1723721470000|2024-08-15 11:31:10|58778.8|58682.8|58769.1|58673.1|58780|58684|58769.1|58673.1|6
1723721480000|2024-08-15 11:31:20|58766.2|58670.2|58770.2|58674.2|58778|58682|58763.1|58667.1|13
1723721490000|2024-08-15 11:31:30|58770.1|58674.1|58753.9|58657.9|58771.1|58675.1|58750.4|58654.4|15
1723721500000|2024-08-15 11:31:40|58756.9|58660.9|58753.9|58657.9|58762.2|58666.2|58753|58657|28
1723721510000|2024-08-15 11:31:50|58756.7|58660.7|58768|58672|58768|58672|58753.1|58657.1|22
1723721520000|2024-08-15 11:32:00|58769.3|58673.3|58750.3|58654.3|58769.3|58673.3|58750.3|58654.3|10
1723721530000|2024-08-15 11:32:10|58748|58652|58768|58672|58768|58672|58748|58652|9
1723721540000|2024-08-15 11:32:20|58769.4|58673.4|58768.7|58672.7|58772.5|58676.5|58760.7|58664.7|20
1723721550000|2024-08-15 11:32:30|58768|58672|58800.7|58704.7|58800.7|58704.7|58768|58672|6
1723721560000|2024-08-15 11:32:40|58800.8|58704.8|58854|58758|58854.2|58758.2|58800.8|58704.8|22
1723721570000|2024-08-15 11:32:50|58853.5|58757.5|58863.6|58767.6|58868.8|58772.8|58853.5|58757.5|20
1723721580000|2024-08-15 11:33:00|58861.5|58765.5|58828.1|58732.1|58861.6|58765.6|58828.1|58732.1|19
1723721590000|2024-08-15 11:33:10|58824.1|58728.1|58827.9|58731.9|58835|58739|58824.1|58728.1|11
1723721600000|2024-08-15 11:33:20|58832|58736|58833.6|58737.6|58849.4|58753.4|58832|58736|19
1723721610000|2024-08-15 11:33:30|58832.3|58736.3|58825.8|58729.8|58833.6|58737.6|58825.8|58729.8|5
1723721620000|2024-08-15 11:33:40|58819.9|58723.9|58811.5|58715.5|58819.9|58723.9|58811.5|58715.5|3
1723721630000|2024-08-15 11:33:50|58808.7|58712.7|58811.5|58715.5|58811.5|58715.5|58808.7|58712.7|3
1723721640000|2024-08-15 11:34:00|58810.6|58714.6|58776.4|58680.4|58812.5|58716.5|58776.4|58680.4|12
1723721650000|2024-08-15 11:34:10|58775.3|58679.3|58770.8|58674.8|58775.3|58679.3|58764|58668|11
1723721660000|2024-08-15 11:34:20|58778.7|58682.7|58771.8|58675.8|58797.1|58701.1|58771.8|58675.8|14
1723721670000|2024-08-15 11:34:30|58771.5|58675.5|58781.3|58685.3|58783.4|58687.4|58770.2|58674.2|8
1723721680000|2024-08-15 11:34:40|58783.5|58687.5|58771.9|58675.9|58783.5|58687.5|58771.8|58675.8|9
1723721690000|2024-08-15 11:34:50|58767.1|58671.1|58758.6|58662.6|58767.1|58671.1|58758.6|58662.6|3
1723721700000|2024-08-15 11:35:00|58760.3|58664.3|58768|58672|58768|58672|58758.3|58662.3|11
1723721710000|2024-08-15 11:35:10|58769.5|58673.5|58748|58652|58769.5|58673.5|58748|58652|10
1723721720000|2024-08-15 11:35:20|58746|58650|58744|58648|58746|58650|58744|58648|2
1723721730000|2024-08-15 11:35:30|58739.8|58643.8|58739.8|58643.8|58739.8|58643.8|58739.8|58643.8|1
1723721740000|2024-08-15 11:35:40|58733.5|58637.5|58710.7|58614.7|58733.5|58637.5|58710.7|58614.7|7
1723721750000|2024-08-15 11:35:50|58706.5|58610.5|58692.7|58596.7|58706.5|58610.5|58686|58590|23
1723721760000|2024-08-15 11:36:00|58694|58598|58693.6|58597.6|58704.2|58608.2|58690.5|58594.5|15
1723721770000|2024-08-15 11:36:10|58691.4|58595.4|58708|58612|58708|58612|58688|58592|10
1723721780000|2024-08-15 11:36:20|58706.5|58610.5|58709.2|58613.2|58720|58624|58706.5|58610.5|9
1723721790000|2024-08-15 11:36:30|58707.1|58611.1|58715|58619|58717.9|58621.9|58702.3|58606.3|15
1723721800000|2024-08-15 11:36:40|58716.5|58620.5|58714.7|58618.7|58716.5|58620.5|58714|58618|6
1723721810000|2024-08-15 11:36:50|58714|58618|58707.5|58611.5|58714.5|58618.5|58690.2|58594.2|17
1723721820000|2024-08-15 11:37:00|58708.2|58612.2|58686|58590|58710.7|58614.7|58684.5|58588.5|18
1723721830000|2024-08-15 11:37:10|58684.5|58588.5|58694.2|58598.2|58694.2|58598.2|58684.5|58588.5|9
1723721840000|2024-08-15 11:37:20|58691.8|58595.8|58684.6|58588.6|58694.2|58598.2|58684.6|58588.6|20
1723721850000|2024-08-15 11:37:30|58684.5|58588.5|58702.6|58606.6|58702.6|58606.6|58684.5|58588.5|8
1723721860000|2024-08-15 11:37:40|58700.2|58604.2|58700.2|58604.2|58700.2|58604.2|58700.2|58604.2|1
1723721870000|2024-08-15 11:37:50|58705.9|58609.9|58713|58617|58717.2|58621.2|58705.9|58609.9|27
1723721880000|2024-08-15 11:38:00|58716.5|58620.5|58716.1|58620.1|58718.6|58622.6|58716.1|58620.1|4
1723721890000|2024-08-15 11:38:10|58724.5|58628.5|58742.7|58646.7|58744.1|58648.1|58724.5|58628.5|18
1723721900000|2024-08-15 11:38:20|58744|58648|58737.1|58641.1|58746.8|58650.8|58736.1|58640.1|11
1723721910000|2024-08-15 11:38:30|58736.1|58640.1|58724|58628|58738.2|58642.2|58724|58628|15
1723721920000|2024-08-15 11:38:40|58720.1|58624.1|58720.1|58624.1|58730.7|58634.7|58720.1|58624.1|13
1723721930000|2024-08-15 11:38:50|58720.3|58624.3|58723.1|58627.1|58726.2|58630.2|58720.3|58624.3|8
1723721940000|2024-08-15 11:39:00|58720.1|58624.1|58744|58648|58744|58648|58718.1|58622.1|11
1723721950000|2024-08-15 11:39:10|58740.1|58644.1|58785|58689|58785|58689|58739.2|58643.2|21
1723721960000|2024-08-15 11:39:20|58784.9|58688.9|58828.1|58732.1|58830|58734|58784.9|58688.9|27
1723721970000|2024-08-15 11:39:30|58824.2|58728.2|58824.1|58728.1|58829|58733|58802.3|58706.3|21
1723721980000|2024-08-15 11:39:40|58826|58730|58855.9|58759.9|58855.9|58759.9|58824.9|58728.9|15
1723721990000|2024-08-15 11:39:50|58853.5|58757.5|58852|58756|58853.5|58757.5|58839.1|58743.1|9
1723722000000|2024-08-15 11:40:00|58848.4|58752.4|58828.9|58732.9|58852|58756|58827.5|58731.5|12
1723722010000|2024-08-15 11:40:10|58829.5|58733.5|58848|58752|58848|58752|58828.9|58732.9|10
1723722020000|2024-08-15 11:40:20|58842.8|58746.8|58838.7|58742.7|58844|58748|58838.7|58742.7|8
1723722030000|2024-08-15 11:40:30|58846.5|58750.5|58848.6|58752.6|58860|58764|58844|58748|9
1723722040000|2024-08-15 11:40:40|58849.5|58753.5|58845.6|58749.6|58859.4|58763.4|58842.1|58746.1|10
1723722050000|2024-08-15 11:40:50|58841.9|58745.9|58834.5|58738.5|58842.5|58746.5|58833.5|58737.5|7
1723722060000|2024-08-15 11:41:00|58833.8|58737.8|58836|58740|58836|58740|58819.5|58723.5|7
1723722070000|2024-08-15 11:41:10|58837|58741|58851.8|58755.8|58853|58757|58837|58741|8
1723722080000|2024-08-15 11:41:20|58850.5|58754.5|58844.7|58748.7|58857.8|58761.8|58844.7|58748.7|19
1723722090000|2024-08-15 11:41:30|58846.5|58750.5|58847.9|58751.9|58847.9|58751.9|58846.5|58750.5|2
1723722100000|2024-08-15 11:41:40|58842.9|58746.9|58841.8|58745.8|58847|58751|58841.8|58745.8|4
1723722110000|2024-08-15 11:41:50|58844.5|58748.5|58836.2|58740.2|58844.5|58748.5|58836|58740|5
1723722120000|2024-08-15 11:42:00|58836.5|58740.5|58812|58716|58836.5|58740.5|58812|58716|7
1723722130000|2024-08-15 11:42:10|58808.5|58712.5|58784.8|58688.8|58808.5|58712.5|58784.8|58688.8|6
1723722140000|2024-08-15 11:42:20|58781.8|58685.8|58798|58702|58803.9|58707.9|58778.7|58682.7|18
1723722150000|2024-08-15 11:42:30|58793.9|58697.9|58784.8|58688.8|58793.9|58697.9|58784.5|58688.5|11
1723722160000|2024-08-15 11:42:40|58779.7|58683.7|58779.7|58683.7|58779.7|58683.7|58779.7|58683.7|1
1723722170000|2024-08-15 11:42:50|58778.8|58682.8|58778.8|58682.8|58778.8|58682.8|58778.8|58682.8|1
1723722180000|2024-08-15 11:43:00|58781.5|58685.5|58778.8|58682.8|58781.5|58685.5|58778.8|58682.8|4
1723722190000|2024-08-15 11:43:10|58778.7|58682.7|58768|58672|58781.5|58685.5|58768|58672|7
1723722200000|2024-08-15 11:43:20|58766.5|58670.5|58764|58668|58768|58672|58764|58668|4
1723722210000|2024-08-15 11:43:30|58764.7|58668.7|58786.8|58690.8|58786.8|58690.8|58764|58668|10
1723722220000|2024-08-15 11:43:40|58784.9|58688.9|58805.7|58709.7|58806.6|58710.6|58784.9|58688.9|21
1723722230000|2024-08-15 11:43:50|58806.4|58710.4|58805.7|58709.7|58806.4|58710.4|58803.4|58707.4|22
1723722240000|2024-08-15 11:44:00|58803.2|58707.2|58804|58708|58805.7|58709.7|58801.6|58705.6|22
1723722250000|2024-08-15 11:44:10|58805.7|58709.7|58807.4|58711.4|58807.4|58711.4|58786.4|58690.4|9
1723722260000|2024-08-15 11:44:20|58807.2|58711.2|58801.6|58705.6|58807.4|58711.4|58801.6|58705.6|15
1723722270000|2024-08-15 11:44:30|58802.6|58706.6|58813.6|58717.6|58813.6|58717.6|58802.6|58706.6|5
1723722280000|2024-08-15 11:44:40|58811.3|58715.3|58794.6|58698.6|58811.3|58715.3|58794.6|58698.6|12
1723722290000|2024-08-15 11:44:50|58798.5|58702.5|58796.3|58700.3|58798.5|58702.5|58794.6|58698.6|4
1723722300000|2024-08-15 11:45:00|58794.6|58698.6|58794.6|58698.6|58798.5|58702.5|58794.6|58698.6|5
1723722310000|2024-08-15 11:45:10|58798.5|58702.5|58812|58716|58812|58716|58786.5|58690.5|11
1723722320000|2024-08-15 11:45:20|58813.2|58717.2|58825.3|58729.3|58825.3|58729.3|58808.1|58712.1|12
1723722330000|2024-08-15 11:45:30|58819|58723|58812.5|58716.5|58822.5|58726.5|58810.7|58714.7|10
1723722340000|2024-08-15 11:45:40|58803.3|58707.3|58802.4|58706.4|58803.3|58707.3|58800.8|58704.8|4
1723722350000|2024-08-15 11:45:50|58812|58716|58803.5|58707.5|58819.7|58723.7|58803.5|58707.5|10
1723722360000|2024-08-15 11:46:00|58802.9|58706.9|58798.5|58702.5|58802.9|58706.9|58798.5|58702.5|3
1723722370000|2024-08-15 11:46:10|58798.2|58702.2|58782.6|58686.6|58798.2|58702.2|58782.6|58686.6|6
1723722380000|2024-08-15 11:46:20|58788.3|58692.3|58799.2|58703.2|58802.1|58706.1|58788.3|58692.3|4
1723722390000|2024-08-15 11:46:30|58800.2|58704.2|58824|58728|58824|58728|58800.2|58704.2|15
1723722400000|2024-08-15 11:46:40|58823.3|58727.3|58826.4|58730.4|58828.5|58732.5|58820.5|58724.5|17
1723722410000|2024-08-15 11:46:50|58827.8|58731.8|58843.1|58747.1|58843.1|58747.1|58827.1|58731.1|17
1723722420000|2024-08-15 11:47:00|58845.4|58749.4|58853.5|58757.5|58856.1|58760.1|58839.3|58743.3|18
1723722430000|2024-08-15 11:47:10|58856|58760|58856|58760|58860.8|58764.8|58851.4|58755.4|18
1723722440000|2024-08-15 11:47:20|58858|58762|58882|58786|58882|58786|58858|58762|17
1723722450000|2024-08-15 11:47:30|58874.5|58778.5|58853.5|58757.5|58875.5|58779.5|58853.5|58757.5|5
1723722460000|2024-08-15 11:47:40|58845.3|58749.3|58850.9|58754.9|58856|58760|58844.5|58748.5|16
1723722470000|2024-08-15 11:47:50|58854.3|58758.3|58858.9|58762.9|58870.3|58774.3|58850.9|58754.9|31
1723722480000|2024-08-15 11:48:00|58856.3|58760.3|58859.3|58763.3|58859.3|58763.3|58856.3|58760.3|8
1723722490000|2024-08-15 11:48:10|58850.2|58754.2|58852.2|58756.2|58856|58760|58844|58748|8
1723722500000|2024-08-15 11:48:20|58852.3|58756.3|58852.3|58756.3|58852.3|58756.3|58852.3|58756.3|1
1723722510000|2024-08-15 11:48:30|58851|58755|58844.1|58748.1|58852.3|58756.3|58843.5|58747.5|12
1723722520000|2024-08-15 11:48:40|58845.6|58749.6|58852|58756|58855.6|58759.6|58845.6|58749.6|8
1723722530000|2024-08-15 11:48:50|58850.8|58754.8|58850.6|58754.6|58855.5|58759.5|58850.6|58754.6|4
1723722540000|2024-08-15 11:49:00|58845.5|58749.5|58833.5|58737.5|58845.5|58749.5|58833.5|58737.5|6
1723722550000|2024-08-15 11:49:10|58832.5|58736.5|58833.9|58737.9|58833.9|58737.9|58832.5|58736.5|2
1723722560000|2024-08-15 11:49:20|58834|58738|58833.9|58737.9|58834|58738|58833.9|58737.9|2
1723722570000|2024-08-15 11:49:30|58827.8|58731.8|58825.8|58729.8|58827.8|58731.8|58825.8|58729.8|2
1723722580000|2024-08-15 11:49:40|58827.2|58731.2|58837.2|58741.2|58837.2|58741.2|58827.2|58731.2|5
1723722590000|2024-08-15 11:49:50|58839.4|58743.4|58841.2|58745.2|58841.3|58745.3|58839.4|58743.4|4
1723722610000|2024-08-15 11:50:10|58840.2|58744.2|58840.2|58744.2|58841|58745|58837.3|58741.3|7
1723722620000|2024-08-15 11:50:20|58840.3|58744.3|58872.5|58776.5|58872.5|58776.5|58840.3|58744.3|17
1723722630000|2024-08-15 11:50:30|58879.2|58783.2|58868.1|58772.1|58900.1|58804.1|58868.1|58772.1|18
1723722640000|2024-08-15 11:50:40|58865.1|58769.1|58836.2|58740.2|58865.1|58769.1|58836.2|58740.2|9
1723722650000|2024-08-15 11:50:50|58837.9|58741.9|58828|58732|58837.9|58741.9|58828|58732|7
1723722660000|2024-08-15 11:51:00|58830|58734|58841|58745|58843|58747|58830|58734|12
1723722670000|2024-08-15 11:51:10|58846.4|58750.4|58857.9|58761.9|58857.9|58761.9|58846.4|58750.4|10
1723722680000|2024-08-15 11:51:20|58855.5|58759.5|58836.9|58740.9|58855.5|58759.5|58836.9|58740.9|7
1723722690000|2024-08-15 11:51:30|58838.5|58742.5|58830|58734|58838.5|58742.5|58830|58734|5
1723722700000|2024-08-15 11:51:40|58826|58730|58795.1|58699.1|58826|58730|58793.5|58697.5|11
1723722710000|2024-08-15 11:51:50|58796|58700|58794.7|58698.7|58796|58700|58776.4|58680.4|14
1723722720000|2024-08-15 11:52:00|58799|58703|58779.1|58683.1|58802.6|58706.6|58779.1|58683.1|12
1723722730000|2024-08-15 11:52:10|58781.5|58685.5|58779.1|58683.1|58781.5|58685.5|58779.1|58683.1|5
1723722740000|2024-08-15 11:52:20|58774.2|58678.2|58785.8|58689.8|58799.9|58703.9|58774.2|58678.2|13
1723722750000|2024-08-15 11:52:30|58785.5|58689.5|58772.1|58676.1|58785.8|58689.8|58771.1|58675.1|7
1723722760000|2024-08-15 11:52:40|58771.2|58675.2|58774.2|58678.2|58776|58680|58771.2|58675.2|13
1723722770000|2024-08-15 11:52:50|58775.2|58679.2|58773.8|58677.8|58777.5|58681.5|58772.8|58676.8|6
1723722780000|2024-08-15 11:53:00|58775|58679|58769.3|58673.3|58775|58679|58768.6|58672.6|6
1723722790000|2024-08-15 11:53:10|58768.6|58672.6|58779.7|58683.7|58782.6|58686.6|58757.1|58661.1|13
1723722800000|2024-08-15 11:53:20|58783.9|58687.9|58780.1|58684.1|58783.9|58687.9|58779.4|58683.4|13
1723722810000|2024-08-15 11:53:30|58781|58685|58782.4|58686.4|58793.8|58697.8|58780|58684|18
1723722820000|2024-08-15 11:53:40|58783.1|58687.1|58781.3|58685.3|58788|58692|58781.3|58685.3|7
1723722830000|2024-08-15 11:53:50|58779.6|58683.6|58772.1|58676.1|58779.6|58683.6|58772.1|58676.1|6
1723722840000|2024-08-15 11:54:00|58768.8|58672.8|58778.8|58682.8|58778.8|58682.8|58768.8|58672.8|10
1723722850000|2024-08-15 11:54:10|58783.2|58687.2|58778.8|58682.8|58783.2|58687.2|58778.1|58682.1|7
1723722860000|2024-08-15 11:54:20|58778.1|58682.1|58778.7|58682.7|58778.7|58682.7|58778.1|58682.1|2
1723722870000|2024-08-15 11:54:30|58777.2|58681.2|58774.7|58678.7|58777.8|58681.8|58774.7|58678.7|5
1723722880000|2024-08-15 11:54:40|58773.4|58677.4|58759|58663|58773.4|58677.4|58759|58663|11
1723722890000|2024-08-15 11:54:50|58760|58664|58759.5|58663.5|58760|58664|58759|58663|4
1723722900000|2024-08-15 11:55:00|58759|58663|58757.1|58661.1|58759|58663|58757.1|58661.1|6
1723722910000|2024-08-15 11:55:10|58754.5|58658.5|58754.5|58658.5|58759.5|58663.5|58753.8|58657.8|9
1723722920000|2024-08-15 11:55:20|58752.2|58656.2|58752.2|58656.2|58756.9|58660.9|58752.2|58656.2|5
1723722930000|2024-08-15 11:55:30|58753.1|58657.1|58751.8|58655.8|58753.1|58657.1|58751.8|58655.8|3
1723722940000|2024-08-15 11:55:40|58751.5|58655.5|58751.9|58655.9|58752|58656|58751.5|58655.5|3
1723722950000|2024-08-15 11:55:50|58749.9|58653.9|58751.8|58655.8|58751.8|58655.8|58749.9|58653.9|4
1723722960000|2024-08-15 11:56:00|58751.5|58655.5|58751.9|58655.9|58752.5|58656.5|58750.1|58654.1|4
1723722970000|2024-08-15 11:56:10|58754.2|58658.2|58760|58664|58760|58664|58754.2|58658.2|4
1723722980000|2024-08-15 11:56:20|58762.1|58666.1|58771.6|58675.6|58778.1|58682.1|58762.1|58666.1|9
1723722990000|2024-08-15 11:56:30|58774.5|58678.5|58766.7|58670.7|58774.5|58678.5|58766.7|58670.7|4
1723723000000|2024-08-15 11:56:40|58760.5|58664.5|58749.9|58653.9|58760.5|58664.5|58748.9|58652.9|20
1723723010000|2024-08-15 11:56:50|58749.1|58653.1|58755.6|58659.6|58757.6|58661.6|58749.1|58653.1|9
1723723020000|2024-08-15 11:57:00|58754.8|58658.8|58755.9|58659.9|58759.8|58663.8|58754.8|58658.8|20
1723723030000|2024-08-15 11:57:10|58755.6|58659.6|58755.9|58659.9|58755.9|58659.9|58755.6|58659.6|19
1723723040000|2024-08-15 11:57:20|58755.6|58659.6|58760.1|58664.1|58764.5|58668.5|58755.6|58659.6|24
1723723050000|2024-08-15 11:57:30|58760|58664|58760|58664|58763|58667|58760|58664|19
1723723060000|2024-08-15 11:57:40|58759.5|58663.5|58728.1|58632.1|58759.5|58663.5|58728.1|58632.1|9
1723723070000|2024-08-15 11:57:50|58728.2|58632.2|58737.1|58641.1|58737.1|58641.1|58724.3|58628.3|19
1723723080000|2024-08-15 11:58:00|58738|58642|58741.1|58645.1|58741.2|58645.2|58738|58642|22
1723723090000|2024-08-15 11:58:10|58742.3|58646.3|58754.7|58658.7|58759.7|58663.7|58742.3|58646.3|22
1723723100000|2024-08-15 11:58:20|58757|58661|58770.1|58674.1|58772.2|58676.2|58754.7|58658.7|14
1723723110000|2024-08-15 11:58:30|58770.4|58674.4|58800|58704|58802|58706|58770.4|58674.4|15
1723723120000|2024-08-15 11:58:40|58787.2|58691.2|58777.2|58681.2|58787.2|58691.2|58777.1|58681.1|7
1723723130000|2024-08-15 11:58:50|58772.2|58676.2|58784.5|58688.5|58784.5|58688.5|58772.2|58676.2|8
1723723140000|2024-08-15 11:59:00|58785|58689|58788|58692|58791.7|58695.7|58785|58689|4
1723723160000|2024-08-15 11:59:20|58787.9|58691.9|58787.5|58691.5|58788|58692|58786.5|58690.5|4
1723723170000|2024-08-15 11:59:30|58786.5|58690.5|58788|58692|58788|58692|58786.5|58690.5|5
1723723180000|2024-08-15 11:59:40|58794.5|58698.5|58793.1|58697.1|58796.6|58700.6|58793.1|58697.1|12
1723723190000|2024-08-15 11:59:50|58790|58694|58793.4|58697.4|58793.4|58697.4|58790|58694|13
1723723200000|2024-08-15 12:00:00|58787.9|58691.9|58807|58711|58807|58711|58777.9|58681.9|24
1723723210000|2024-08-15 12:00:10|58808.1|58712.1|58808.6|58712.6|58820.1|58724.1|58808|58712|20
1723723220000|2024-08-15 12:00:20|58811.2|58715.2|58816.9|58720.9|58816.9|58720.9|58808.6|58712.6|16
1723723230000|2024-08-15 12:00:30|58817.9|58721.9|58819.5|58723.5|58827.4|58731.4|58817.9|58721.9|18
1723723240000|2024-08-15 12:00:40|58822.3|58726.3|58818.3|58722.3|58824.9|58728.9|58817.3|58721.3|8
1723723250000|2024-08-15 12:00:50|58819.4|58723.4|58825.5|58729.5|58825.5|58729.5|58819.4|58723.4|16
1723723260000|2024-08-15 12:01:00|58824.1|58728.1|58831.1|58735.1|58834|58738|58824|58728|21
1723723270000|2024-08-15 12:01:10|58832.2|58736.2|58816|58720|58832.5|58736.5|58816|58720|18
1723723280000|2024-08-15 12:01:20|58814.1|58718.1|58808.6|58712.6|58814.1|58718.1|58806.3|58710.3|20
1723723290000|2024-08-15 12:01:30|58807.5|58711.5|58807.7|58711.7|58808.6|58712.6|58804.3|58708.3|19
1723723300000|2024-08-15 12:01:40|58808.6|58712.6|58808.6|58712.6|58808.6|58712.6|58804|58708|13
1723723320000|2024-08-15 12:02:00|58809.1|58713.1|58816.1|58720.1|58819.7|58723.7|58808.6|58712.6|12
1723723330000|2024-08-15 12:02:10|58814.1|58718.1|58814.1|58718.1|58815.2|58719.2|58810.1|58714.1|9
1723723340000|2024-08-15 12:02:20|58811.3|58715.3|58808.6|58712.6|58811.3|58715.3|58807.7|58711.7|4
1723723350000|2024-08-15 12:02:30|58802.8|58706.8|58792.5|58696.5|58802.8|58706.8|58789.2|58693.2|8
1723723360000|2024-08-15 12:02:40|58783.3|58687.3|58759.3|58663.3|58783.3|58687.3|58759.3|58663.3|25
1723723370000|2024-08-15 12:02:50|58757.2|58661.2|58756.1|58660.1|58757.8|58661.8|58756.1|58660.1|20
1723723380000|2024-08-15 12:03:00|58752|58656|58758.7|58662.7|58758.7|58662.7|58746.9|58650.9|14
1723723390000|2024-08-15 12:03:10|58758.8|58662.8|58746.5|58650.5|58758.8|58662.8|58746.5|58650.5|7
1723723400000|2024-08-15 12:03:20|58745.5|58649.5|58745.5|58649.5|58745.5|58649.5|58745.5|58649.5|1
1723723410000|2024-08-15 12:03:30|58744.5|58648.5|58748.3|58652.3|58754.1|58658.1|58744.2|58648.2|19
1723723420000|2024-08-15 12:03:40|58748.1|58652.1|58748.1|58652.1|58748.1|58652.1|58748.1|58652.1|1
1723723430000|2024-08-15 12:03:50|58748.5|58652.5|58750.1|58654.1|58751.2|58655.2|58748.5|58652.5|4
1723723440000|2024-08-15 12:04:00|58748.5|58652.5|58742.1|58646.1|58751.2|58655.2|58742.1|58646.1|6
1723723450000|2024-08-15 12:04:10|58743.1|58647.1|58742.1|58646.1|58751.4|58655.4|58742.1|58646.1|11
1723723460000|2024-08-15 12:04:20|58745|58649|58744.1|58648.1|58745|58649|58744.1|58648.1|2
1723723470000|2024-08-15 12:04:30|58746|58650|58746|58650|58746|58650|58746|58650|1
1723723480000|2024-08-15 12:04:40|58743.5|58647.5|58749.9|58653.9|58749.9|58653.9|58743.5|58647.5|2
1723723490000|2024-08-15 12:04:50|58744.5|58648.5|58732.2|58636.2|58748|58652|58732.2|58636.2|13
1723723500000|2024-08-15 12:05:00|58730.6|58634.6|58746.5|58650.5|58746.5|58650.5|58730.6|58634.6|15
1723723510000|2024-08-15 12:05:10|58748.2|58652.2|58744.5|58648.5|58750|58654|58744.5|58648.5|10
1723723520000|2024-08-15 12:05:20|58746.5|58650.5|58750.4|58654.4|58750.4|58654.4|58746.5|58650.5|5
1723723530000|2024-08-15 12:05:30|58747.7|58651.7|58741.3|58645.3|58747.7|58651.7|58741.3|58645.3|4
1723723540000|2024-08-15 12:05:40|58748.8|58652.8|58784.2|58688.2|58784.2|58688.2|58748.3|58652.3|15
1723723550000|2024-08-15 12:05:50|58792|58696|58768|58672|58802.7|58706.7|58767.3|58671.3|16
1723723560000|2024-08-15 12:06:00|58767.5|58671.5|58743.5|58647.5|58768.4|58672.4|58743.5|58647.5|16
1723723570000|2024-08-15 12:06:10|58741.9|58645.9|58738.4|58642.4|58741.9|58645.9|58738.4|58642.4|2
1723723580000|2024-08-15 12:06:20|58738.9|58642.9|58748|58652|58748|58652|58738.9|58642.9|5
1723723590000|2024-08-15 12:06:30|58735.4|58639.4|58728.2|58632.2|58735.4|58639.4|58728.2|58632.2|8
1723723600000|2024-08-15 12:06:40|58728.8|58632.8|58730.1|58634.1|58732.4|58636.4|58728.6|58632.6|7
1723723610000|2024-08-15 12:06:50|58732|58636|58728.7|58632.7|58732.1|58636.1|58728.7|58632.7|5
1723723620000|2024-08-15 12:07:00|58726.9|58630.9|58721.2|58625.2|58728.5|58632.5|58721.2|58625.2|8
1723723630000|2024-08-15 12:07:10|58728.5|58632.5|58724.8|58628.8|58728.5|58632.5|58724|58628|9
1723723640000|2024-08-15 12:07:20|58722.6|58626.6|58720.5|58624.5|58722.6|58626.6|58720.5|58624.5|2
1723723650000|2024-08-15 12:07:30|58719|58623|58719.3|58623.3|58719.3|58623.3|58719|58623|2
1723723660000|2024-08-15 12:07:40|58717.1|58621.1|58717.1|58621.1|58717.1|58621.1|58717.1|58621.1|1
1723723670000|2024-08-15 12:07:50|58717|58621|58726|58630|58726|58630|58717|58621|6
1723723680000|2024-08-15 12:08:00|58725.1|58629.1|58720.3|58624.3|58726|58630|58720.3|58624.3|13
1723723690000|2024-08-15 12:08:10|58720|58624|58720|58624|58720|58624|58720|58624|1
1723723700000|2024-08-15 12:08:20|58714.8|58618.8|58714.8|58618.8|58714.8|58618.8|58714.8|58618.8|1
1723723710000|2024-08-15 12:08:30|58714.4|58618.4|58714.4|58618.4|58714.4|58618.4|58714.4|58618.4|1
1723723780000|2024-08-15 12:09:40|58711.4|58615.4|58710.2|58614.2|58711.4|58615.4|58710.2|58614.2|2
1723723790000|2024-08-15 12:09:50|58709.7|58613.7|58709.7|58613.7|58709.7|58613.7|58709.7|58613.7|1
1723723800000|2024-08-15 12:10:00|58709.9|58613.9|58704.6|58608.6|58709.9|58613.9|58704.6|58608.6|2
1723723810000|2024-08-15 12:10:10|58700|58604|58700|58604|58700|58604|58700|58604|1
1723723820000|2024-08-15 12:10:20|58699.2|58603.2|58694.6|58598.6|58699.2|58603.2|58694.6|58598.6|2
1723723830000|2024-08-15 12:10:30|58696.1|58600.1|58693.1|58597.1|58696.1|58600.1|58693.1|58597.1|3
1723723840000|2024-08-15 12:10:40|58692.8|58596.8|58674.9|58578.9|58692.8|58596.8|58671.5|58575.5|11
1723723850000|2024-08-15 12:10:50|58673.4|58577.4|58698.6|58602.6|58698.6|58602.6|58673.4|58577.4|8
1723723860000|2024-08-15 12:11:00|58694.2|58598.2|58701|58605|58701|58605|58691.5|58595.5|6
1723723870000|2024-08-15 12:11:10|58698.5|58602.5|58716.1|58620.1|58718.5|58622.5|58696.7|58600.7|19
1723723900000|2024-08-15 12:11:40|58716.2|58620.2|58696.2|58600.2|58716.2|58620.2|58696.2|58600.2|13
1723723910000|2024-08-15 12:11:50|58696.6|58600.6|58698.2|58602.2|58699.1|58603.1|58696.6|58600.6|4
1723723920000|2024-08-15 12:12:00|58699.1|58603.1|58698.2|58602.2|58700.3|58604.3|58698.2|58602.2|4
1723723930000|2024-08-15 12:12:10|58695.8|58599.8|58686.2|58590.2|58695.8|58599.8|58686.2|58590.2|4
1723723940000|2024-08-15 12:12:20|58680.6|58584.6|58680.6|58584.6|58680.6|58584.6|58680.6|58584.6|1
1723723950000|2024-08-15 12:12:30|58685.1|58589.1|58716.1|58620.1|58716.1|58620.1|58682.5|58586.5|13
1723723960000|2024-08-15 12:12:40|58714.5|58618.5|58721.3|58625.3|58721.3|58625.3|58714.5|58618.5|3
1723723980000|2024-08-15 12:13:00|58724.5|58628.5|58724.3|58628.3|58724.5|58628.5|58721.3|58625.3|5
1723723990000|2024-08-15 12:13:10|58732.6|58636.6|58734.3|58638.3|58734.3|58638.3|58732.6|58636.6|2
1723724000000|2024-08-15 12:13:20|58733.4|58637.4|58733.3|58637.3|58733.4|58637.4|58731.5|58635.5|3
1723724020000|2024-08-15 12:13:40|58731.5|58635.5|58716.1|58620.1|58734.4|58638.4|58714.5|58618.5|11
1723724030000|2024-08-15 12:13:50|58716.5|58620.5|58744.5|58648.5|58744.5|58648.5|58716.5|58620.5|8
1723724040000|2024-08-15 12:14:00|58749.2|58653.2|58750.6|58654.6|58750.6|58654.6|58749.2|58653.2|5
1723724050000|2024-08-15 12:14:10|58749.8|58653.8|58744.7|58648.7|58749.8|58653.8|58744.1|58648.1|5
1723724060000|2024-08-15 12:14:20|58744.1|58648.1|58729.7|58633.7|58744.1|58648.1|58727.6|58631.6|21
1723724070000|2024-08-15 12:14:30|58727.6|58631.6|58726.1|58630.1|58729.2|58633.2|58726.1|58630.1|10
1723724080000|2024-08-15 12:14:40|58728|58632|58729.2|58633.2|58730.9|58634.9|58727.6|58631.6|23
1723724090000|2024-08-15 12:14:50|58730.7|58634.7|58701.7|58605.7|58731.8|58635.8|58701.7|58605.7|18
1723724100000|2024-08-15 12:15:00|58698.1|58602.1|58707.2|58611.2|58714.6|58618.6|58690.6|58594.6|19
1723724110000|2024-08-15 12:15:10|58706.7|58610.7|58700|58604|58706.7|58610.7|58697.6|58601.6|7
1723724120000|2024-08-15 12:15:20|58711.2|58615.2|58728.5|58632.5|58730|58634|58711.2|58615.2|11
1723724130000|2024-08-15 12:15:30|58724.5|58628.5|58716|58620|58724.5|58628.5|58715.1|58619.1|8
1723724140000|2024-08-15 12:15:40|58717.6|58621.6|58706|58610|58730|58634|58704.2|58608.2|17
1723724150000|2024-08-15 12:15:50|58706.8|58610.8|58722|58626|58722|58626|58706.8|58610.8|7
1723724160000|2024-08-15 12:16:00|58719.1|58623.1|58739.2|58643.2|58739.2|58643.2|58711|58615|23
1723724170000|2024-08-15 12:16:10|58736.6|58640.6|58731.8|58635.8|58736.6|58640.6|58731.7|58635.7|5
1723724180000|2024-08-15 12:16:20|58736.6|58640.6|58736.3|58640.3|58736.6|58640.6|58731.7|58635.7|10
1723724190000|2024-08-15 12:16:30|58734.5|58638.5|58742|58646|58742|58646|58731.3|58635.3|9
1723724200000|2024-08-15 12:16:40|58747.8|58651.8|58746.3|58650.3|58748.1|58652.1|58746.3|58650.3|5
1723724210000|2024-08-15 12:16:50|58750.5|58654.5|58759.8|58663.8|58759.8|58663.8|58750.5|58654.5|2
1723724220000|2024-08-15 12:17:00|58764.5|58668.5|58766.5|58670.5|58768.9|58672.9|58764.5|58668.5|7
1723724230000|2024-08-15 12:17:10|58764|58668|58753.4|58657.4|58769.6|58673.6|58753.4|58657.4|8
1723724240000|2024-08-15 12:17:20|58752.5|58656.5|58793.4|58697.4|58793.4|58697.4|58752.5|58656.5|9
1723724250000|2024-08-15 12:17:30|58790.5|58694.5|58757.4|58661.4|58790.5|58694.5|58755.5|58659.5|11
1723724260000|2024-08-15 12:17:40|58759.8|58663.8|58742|58646|58762.7|58666.7|58737.3|58641.3|14
1723724270000|2024-08-15 12:17:50|58743.6|58647.6|58749.2|58653.2|58749.6|58653.6|58743.6|58647.6|15
1723724280000|2024-08-15 12:18:00|58749.6|58653.6|58749.6|58653.6|58749.6|58653.6|58741.2|58645.2|12
1723724290000|2024-08-15 12:18:10|58747.3|58651.3|58744.7|58648.7|58750|58654|58740.2|58644.2|22
1723724300000|2024-08-15 12:18:20|58745.5|58649.5|58723.1|58627.1|58751.7|58655.7|58723.1|58627.1|12
1723724310000|2024-08-15 12:18:30|58722.5|58626.5|58730.6|58634.6|58740|58644|58722|58626|13
1723724320000|2024-08-15 12:18:40|58730.5|58634.5|58739.2|58643.2|58744|58648|58730.5|58634.5|4
1723724330000|2024-08-15 12:18:50|58744|58648|58747.1|58651.1|58749.9|58653.9|58742.5|58646.5|12
1723724340000|2024-08-15 12:19:00|58749.9|58653.9|58745.2|58649.2|58749.9|58653.9|58739.2|58643.2|8
1723724350000|2024-08-15 12:19:10|58746|58650|58768|58672|58769.5|58673.5|58746|58650|13
1723724360000|2024-08-15 12:19:20|58768.2|58672.2|58782.1|58686.1|58783|58687|58768.2|58672.2|6
1723724390000|2024-08-15 12:19:50|58794.3|58698.3|58794.3|58698.3|58794.3|58698.3|58794.3|58698.3|1
1723724400000|2024-08-15 12:20:00|58814.6|58718.6|58814.6|58718.6|58814.6|58718.6|58814.6|58718.6|1
1723724410000|2024-08-15 12:20:10|58821.3|58725.3|58845.2|58749.2|58845.2|58749.2|58821.3|58725.3|7
1723724420000|2024-08-15 12:20:20|58840.7|58744.7|58840.7|58744.7|58840.7|58744.7|58840.7|58744.7|1
1723724430000|2024-08-15 12:20:30|58840.9|58744.9|58836.5|58740.5|58840.9|58744.9|58836.5|58740.5|2
1723724440000|2024-08-15 12:20:40|58845.4|58749.4|58845.4|58749.4|58845.4|58749.4|58845.4|58749.4|1
1723724450000|2024-08-15 12:20:50|58847.1|58751.1|58845.4|58749.4|58847.1|58751.1|58845.4|58749.4|2
1723724460000|2024-08-15 12:21:00|58836.5|58740.5|58848|58752|58848|58752|58836.5|58740.5|2
1723724480000|2024-08-15 12:21:20|58865.1|58769.1|58865.1|58769.1|58865.1|58769.1|58865.1|58769.1|1
1723724500000|2024-08-15 12:21:40|58856.5|58760.5|58848|58752|58856.5|58760.5|58848|58752|2
1723724530000|2024-08-15 12:22:10|58836.5|58740.5|58830.7|58734.7|58836.5|58740.5|58830.7|58734.7|2
1723724550000|2024-08-15 12:22:30|58825.6|58729.6|58825.6|58729.6|58825.6|58729.6|58825.6|58729.6|1
1723724560000|2024-08-15 12:22:40|58819.3|58723.3|58812.5|58716.5|58819.3|58723.3|58812.5|58716.5|3
1723724580000|2024-08-15 12:23:00|58788.8|58692.8|58769.1|58673.1|58788.8|58692.8|58765|58669|6
1723724590000|2024-08-15 12:23:10|58771.1|58675.1|58782.2|58686.2|58782.2|58686.2|58771.1|58675.1|3
1723724600000|2024-08-15 12:23:20|58780.4|58684.4|58780.4|58684.4|58780.4|58684.4|58780.4|58684.4|1
1723724610000|2024-08-15 12:23:30|58769.3|58673.3|58758.1|58662.1|58769.3|58673.3|58758.1|58662.1|2
1723724620000|2024-08-15 12:23:40|58764.6|58668.6|58767.5|58671.5|58786.1|58690.1|58764.6|58668.6|3
1723724650000|2024-08-15 12:24:10|58758.3|58662.3|58758.3|58662.3|58758.3|58662.3|58758.3|58662.3|1
1723724660000|2024-08-15 12:24:20|58751.3|58655.3|58751.3|58655.3|58751.3|58655.3|58751.3|58655.3|1
1723724670000|2024-08-15 12:24:30|58737|58641|58739|58643|58739|58643|58737|58641|2
1723724680000|2024-08-15 12:24:40|58738.9|58642.9|58738.7|58642.7|58738.9|58642.9|58738.7|58642.7|2
1723724690000|2024-08-15 12:24:50|58738.4|58642.4|58736.7|58640.7|58738.4|58642.4|58736.7|58640.7|3
1723724700000|2024-08-15 12:25:00|58737.8|58641.8|58765.5|58669.5|58765.5|58669.5|58737.8|58641.8|11
1723724710000|2024-08-15 12:25:10|58771.2|58675.2|58776.4|58680.4|58776.4|58680.4|58771.2|58675.2|3
1723724720000|2024-08-15 12:25:20|58779.5|58683.5|58779.5|58683.5|58784.6|58688.6|58776.1|58680.1|8
1723724730000|2024-08-15 12:25:30|58779.2|58683.2|58783|58687|58784.2|58688.2|58779.2|58683.2|4
1723724740000|2024-08-15 12:25:40|58786.1|58690.1|58786.1|58690.1|58786.1|58690.1|58785.5|58689.5|5
1723724750000|2024-08-15 12:25:50|58785.9|58689.9|58788.1|58692.1|58789.2|58693.2|58785.5|58689.5|17
1723724760000|2024-08-15 12:26:00|58789.2|58693.2|58786.6|58690.6|58789.2|58693.2|58784.3|58688.3|19
1723724770000|2024-08-15 12:26:10|58785.3|58689.3|58782.1|58686.1|58785.3|58689.3|58769.7|58673.7|13
1723724780000|2024-08-15 12:26:20|58782.6|58686.6|58773.7|58677.7|58783.3|58687.3|58773.7|58677.7|7
1723724790000|2024-08-15 12:26:30|58774|58678|58776.5|58680.5|58776.5|58680.5|58774|58678|6
1723724810000|2024-08-15 12:26:50|58771.9|58675.9|58759|58663|58771.9|58675.9|58756.1|58660.1|7
1723724820000|2024-08-15 12:27:00|58759.1|58663.1|58759.5|58663.5|58759.5|58663.5|58758.5|58662.5|8
1723724830000|2024-08-15 12:27:10|58764|58668|58760.5|58664.5|58764|58668|58760.5|58664.5|5
1723724840000|2024-08-15 12:27:20|58762|58666|58762.1|58666.1|58765.9|58669.9|58760.4|58664.4|8
1723724850000|2024-08-15 12:27:30|58764.8|58668.8|58767.4|58671.4|58767.5|58671.5|58762.1|58666.1|13
1723724860000|2024-08-15 12:27:40|58764.8|58668.8|58763.3|58667.3|58764.8|58668.8|58763.3|58667.3|2
1723724870000|2024-08-15 12:27:50|58762|58666|58763.8|58667.8|58763.8|58667.8|58762|58666|3
1723724880000|2024-08-15 12:28:00|58768|58672|58791.6|58695.6|58791.6|58695.6|58768|58672|14
1723724890000|2024-08-15 12:28:10|58798|58702|58799.4|58703.4|58799.9|58703.9|58797|58701|13
1723724900000|2024-08-15 12:28:20|58799.1|58703.1|58797.2|58701.2|58799.1|58703.1|58796.2|58700.2|5
1723724910000|2024-08-15 12:28:30|58797.4|58701.4|58780.7|58684.7|58797.9|58701.9|58780.7|58684.7|11
1723724920000|2024-08-15 12:28:40|58781.4|58685.4|58786.1|58690.1|58786.1|58690.1|58781.4|58685.4|10
1723724930000|2024-08-15 12:28:50|58783|58687|58751.3|58655.3|58783|58687|58747.2|58651.2|13
1723724940000|2024-08-15 12:29:00|58748.3|58652.3|58745.8|58649.8|58748.9|58652.9|58739.5|58643.5|26
1723724950000|2024-08-15 12:29:10|58746.3|58650.3|58742.5|58646.5|58746.6|58650.6|58737.9|58641.9|21
1723724960000|2024-08-15 12:29:20|58744.7|58648.7|58751.4|58655.4|58752.1|58656.1|58744.6|58648.6|13
1723724970000|2024-08-15 12:29:30|58752.1|58656.1|58760|58664|58760.6|58664.6|58752.1|58656.1|16
1723724980000|2024-08-15 12:29:40|58760.4|58664.4|58741.4|58645.4|58765.2|58669.2|58741.3|58645.3|32
1723724990000|2024-08-15 12:29:50|58738.6|58642.6|58752.5|58656.5|58756.9|58660.9|58733.1|58637.1|32
1723725000000|2024-08-15 12:30:00|58754.8|58658.8|58955.1|58859.1|58963.2|58867.2|58754.8|58658.8|39
1723725010000|2024-08-15 12:30:10|58954.4|58858.4|58910.6|58814.6|58968.5|58872.5|58896.7|58800.7|40
1723725020000|2024-08-15 12:30:20|58903.4|58807.4|58954.1|58858.1|58954.1|58858.1|58880.7|58784.7|35
1723725030000|2024-08-15 12:30:30|58965.8|58869.8|58963.4|58867.4|58975.2|58879.2|58940.7|58844.7|40
1723725040000|2024-08-15 12:30:40|58963.5|58867.5|58916.1|58820.1|58975.7|58879.7|58915.6|58819.6|36
1723725050000|2024-08-15 12:30:50|58915.6|58819.6|58915.4|58819.4|58915.6|58819.6|58895.9|58799.9|37
1723725060000|2024-08-15 12:31:00|58913.9|58817.9|58861.4|58765.4|58913.9|58817.9|58847.1|58751.1|40
1723725070000|2024-08-15 12:31:10|58858.4|58762.4|58854|58758|58872.8|58776.8|58835.6|58739.6|38
1723725080000|2024-08-15 12:31:20|58852.2|58756.2|58790.4|58694.4|58857.8|58761.8|58790.4|58694.4|33
1723725090000|2024-08-15 12:31:30|58792.5|58696.5|58748|58652|58792.5|58696.5|58748|58652|32
1723725100000|2024-08-15 12:31:40|58744|58648|58768.3|58672.3|58777.3|58681.3|58742.2|58646.2|35
1723725110000|2024-08-15 12:31:50|58768.5|58672.5|58844.8|58748.8|58845.6|58749.6|58768.5|58672.5|38
1723725120000|2024-08-15 12:32:00|58845.3|58749.3|58913|58817|58916.8|58820.8|58845.3|58749.3|37
1723725130000|2024-08-15 12:32:10|58908.8|58812.8|58877.3|58781.3|58908.8|58812.8|58877.3|58781.3|37
1723725140000|2024-08-15 12:32:20|58881.8|58785.8|58881.7|58785.7|58909.6|58813.6|58879.1|58783.1|37
1723725150000|2024-08-15 12:32:30|58881.2|58785.2|58899.9|58803.9|58901.4|58805.4|58881.2|58785.2|36
1723725160000|2024-08-15 12:32:40|58907.4|58811.4|58908.2|58812.2|58926.6|58830.6|58906.6|58810.6|33
1723725170000|2024-08-15 12:32:50|58907.7|58811.7|58907.2|58811.2|58907.9|58811.9|58895.3|58799.3|31
1723725180000|2024-08-15 12:33:00|58904|58808|58879.2|58783.2|58907.3|58811.3|58877.2|58781.2|31
1723725190000|2024-08-15 12:33:10|58870.4|58774.4|58843.4|58747.4|58870.4|58774.4|58843.4|58747.4|28
1723725200000|2024-08-15 12:33:20|58839.2|58743.2|58825.2|58729.2|58841|58745|58822.4|58726.4|32
1723725210000|2024-08-15 12:33:30|58824.8|58728.8|58824|58728|58826.1|58730.1|58812.1|58716.1|33
1723725220000|2024-08-15 12:33:40|58822.8|58726.8|58828.6|58732.6|58868.5|58772.5|58822|58726|39
1723725230000|2024-08-15 12:33:50|58828.3|58732.3|58819.6|58723.6|58831.5|58735.5|58818.2|58722.2|33
1723725240000|2024-08-15 12:34:00|58823.6|58727.6|58822.9|58726.9|58823.6|58727.6|58811.1|58715.1|34
1723725250000|2024-08-15 12:34:10|58821.3|58725.3|58840.4|58744.4|58842.8|58746.8|58818.4|58722.4|33
1723725260000|2024-08-15 12:34:20|58838.3|58742.3|58845.8|58749.8|58846.9|58750.9|58822.2|58726.2|30
1723725270000|2024-08-15 12:34:30|58845.9|58749.9|58852.4|58756.4|58852.5|58756.5|58842|58746|17
1723725280000|2024-08-15 12:34:40|58853.5|58757.5|58869.5|58773.5|58870.6|58774.6|58844.8|58748.8|26
1723725290000|2024-08-15 12:34:50|58869.7|58773.7|58887.3|58791.3|58888.2|58792.2|58869.7|58773.7|37
1723725300000|2024-08-15 12:35:00|58887.5|58791.5|58882.1|58786.1|58891|58795|58876.7|58780.7|35
1723725310000|2024-08-15 12:35:10|58882.6|58786.6|58914.8|58818.8|58914.8|58818.8|58880.5|58784.5|25
1723725320000|2024-08-15 12:35:20|58914.7|58818.7|58930.2|58834.2|58935.4|58839.4|58914.7|58818.7|32
1723725330000|2024-08-15 12:35:30|58933.1|58837.1|58942.4|58846.4|58947.2|58851.2|58926.3|58830.3|32
1723725340000|2024-08-15 12:35:40|58943.3|58847.3|58970.6|58874.6|58973.6|58877.6|58943.3|58847.3|31
1723725350000|2024-08-15 12:35:50|58969.2|58873.2|58976.2|58880.2|58976.6|58880.6|58969.2|58873.2|24
1723725360000|2024-08-15 12:36:00|58978.1|58882.1|58996.9|58900.9|58997.7|58901.7|58978.1|58882.1|29
1723725370000|2024-08-15 12:36:10|58999.3|58903.3|59016.3|58920.3|59016.5|58920.5|58999.1|58903.1|18
1723725380000|2024-08-15 12:36:20|59017.1|58921.1|59020.9|58924.9|59041.2|58945.2|59016.6|58920.6|31
1723725390000|2024-08-15 12:36:30|59020.2|58924.2|59056.5|58960.5|59056.5|58960.5|59018.1|58922.1|26
1723725400000|2024-08-15 12:36:40|59058.3|58962.3|59059.4|58963.4|59068.7|58972.7|59058.3|58962.3|26
1723725410000|2024-08-15 12:36:50|59056.9|58960.9|59195.2|59099.2|59198.3|59102.3|59052.9|58956.9|35
1723725420000|2024-08-15 12:37:00|59198.9|59102.9|59201.4|59105.4|59201.4|59105.4|59144|59048|37
1723725430000|2024-08-15 12:37:10|59205.5|59109.5|59214|59118|59217.9|59121.9|59201.7|59105.7|33
1723725440000|2024-08-15 12:37:20|59214.1|59118.1|59252.6|59156.6|59259.7|59163.7|59214.1|59118.1|36
1723725450000|2024-08-15 12:37:30|59251.4|59155.4|59235.7|59139.7|59293|59197|59228|59132|37
1723725460000|2024-08-15 12:37:40|59240.9|59144.9|59256.9|59160.9|59275.5|59179.5|59219.5|59123.5|37
1723725470000|2024-08-15 12:37:50|59256.8|59160.8|59250.1|59154.1|59290.8|59194.8|59250.1|59154.1|33
1723725480000|2024-08-15 12:38:00|59250.6|59154.6|59241.8|59145.8|59257.2|59161.2|59241.8|59145.8|37
1723725490000|2024-08-15 12:38:10|59239.8|59143.8|59239.5|59143.5|59239.8|59143.8|59214.6|59118.6|40
1723725500000|2024-08-15 12:38:20|59241.3|59145.3|59282.8|59186.8|59282.8|59186.8|59236.1|59140.1|38
1723725510000|2024-08-15 12:38:30|59282.7|59186.7|59311.5|59215.5|59312.2|59216.2|59282.2|59186.2|34
1723725520000|2024-08-15 12:38:40|59309.7|59213.7|59298.8|59202.8|59310.6|59214.6|59298.6|59202.6|27
1723725530000|2024-08-15 12:38:50|59298.6|59202.6|59310.4|59214.4|59310.4|59214.4|59277.5|59181.5|35
1723725540000|2024-08-15 12:39:00|59311.8|59215.8|59282.7|59186.7|59323.2|59227.2|59277.2|59181.2|35
1723725550000|2024-08-15 12:39:10|59281.5|59185.5|59320.1|59224.1|59322.1|59226.1|59278.2|59182.2|34
1723725560000|2024-08-15 12:39:20|59319.3|59223.3|59291|59195|59319.3|59223.3|59289.4|59193.4|26
1723725570000|2024-08-15 12:39:30|59289.5|59193.5|59276.7|59180.7|59289.5|59193.5|59276.7|59180.7|27
1723725580000|2024-08-15 12:39:40|59277.3|59181.3|59303.3|59207.3|59312.5|59216.5|59270.7|59174.7|37
1723725590000|2024-08-15 12:39:50|59303.6|59207.6|59306.2|59210.2|59306.2|59210.2|59288|59192|25
1723725600000|2024-08-15 12:40:00|59306.1|59210.1|59301.7|59205.7|59323.7|59227.7|59301.7|59205.7|29
1723725610000|2024-08-15 12:40:10|59301.5|59205.5|59314.5|59218.5|59315.3|59219.3|59297.5|59201.5|36
1723725620000|2024-08-15 12:40:20|59310.7|59214.7|59313.1|59217.1|59315|59219|59310.5|59214.5|22
1723725630000|2024-08-15 12:40:30|59313.4|59217.4|59314.3|59218.3|59319.1|59223.1|59310.7|59214.7|25
1723725640000|2024-08-15 12:40:40|59313.7|59217.7|59317.2|59221.2|59317.7|59221.7|59306.9|59210.9|20
1723725650000|2024-08-15 12:40:50|59318.1|59222.1|59378.1|59282.1|59378.1|59282.1|59318|59222|32
1723725660000|2024-08-15 12:41:00|59380.4|59284.4|59350.5|59254.5|59406.7|59310.7|59349.8|59253.8|39
1723725670000|2024-08-15 12:41:10|59354.7|59258.7|59348.8|59252.8|59366.1|59270.1|59345.1|59249.1|37
1723725680000|2024-08-15 12:41:20|59350|59254|59339.2|59243.2|59367.5|59271.5|59339.2|59243.2|35
1723725690000|2024-08-15 12:41:30|59337.7|59241.7|59308.1|59212.1|59339.2|59243.2|59308.1|59212.1|36
1723725700000|2024-08-15 12:41:40|59304.8|59208.8|59298.2|59202.2|59311.8|59215.8|59288.2|59192.2|40
1723725710000|2024-08-15 12:41:50|59296.4|59200.4|59263.2|59167.2|59298.3|59202.3|59263.2|59167.2|36
1723725720000|2024-08-15 12:42:00|59266.4|59170.4|59195.4|59099.4|59268.8|59172.8|59195.4|59099.4|38
1723725730000|2024-08-15 12:42:10|59195.8|59099.8|59210.4|59114.4|59212.8|59116.8|59169.4|59073.4|34
1723725740000|2024-08-15 12:42:20|59210.7|59114.7|59221.5|59125.5|59221.9|59125.9|59201.2|59105.2|35
1723725750000|2024-08-15 12:42:30|59224.9|59128.9|59260|59164|59260|59164|59224.9|59128.9|33
1723725760000|2024-08-15 12:42:40|59266.6|59170.6|59246|59150|59272.5|59176.5|59246|59150|37
1723725770000|2024-08-15 12:42:50|59244.7|59148.7|59258|59162|59258.3|59162.3|59224.8|59128.8|35
1723725780000|2024-08-15 12:43:00|59261.8|59165.8|59286.4|59190.4|59286.4|59190.4|59261.8|59165.8|34
1723725790000|2024-08-15 12:43:10|59287.6|59191.6|59302.8|59206.8|59304.2|59208.2|59284.5|59188.5|36
1723725800000|2024-08-15 12:43:20|59301.8|59205.8|59219.5|59123.5|59301.8|59205.8|59219.5|59123.5|37
1723725810000|2024-08-15 12:43:30|59220.3|59124.3|59222.7|59126.7|59231.1|59135.1|59219|59123|35
1723725820000|2024-08-15 12:43:40|59215.3|59119.3|59212.9|59116.9|59224.2|59128.2|59210.4|59114.4|32
1723725830000|2024-08-15 12:43:50|59215.3|59119.3|59240.1|59144.1|59248.4|59152.4|59215.3|59119.3|37
1723725840000|2024-08-15 12:44:00|59242.8|59146.8|59247.7|59151.7|59255.1|59159.1|59242.8|59146.8|25
1723725850000|2024-08-15 12:44:10|59246.4|59150.4|59221.9|59125.9|59246.4|59150.4|59220.2|59124.2|35
1723725860000|2024-08-15 12:44:20|59224.7|59128.7|59247.4|59151.4|59250.2|59154.2|59224.3|59128.3|28
1723725870000|2024-08-15 12:44:30|59247.1|59151.1|59254.8|59158.8|59259|59163|59229.3|59133.3|38
1723725880000|2024-08-15 12:44:40|59255.6|59159.6|59240.5|59144.5|59255.6|59159.6|59240.5|59144.5|29
1723725890000|2024-08-15 12:44:50|59240.2|59144.2|59228.7|59132.7|59245.1|59149.1|59228.7|59132.7|19
1723725900000|2024-08-15 12:45:00|59229.4|59133.4|59243.9|59147.9|59244.4|59148.4|59228.4|59132.4|30
1723725910000|2024-08-15 12:45:10|59243.6|59147.6|59269.7|59173.7|59269.7|59173.7|59238.9|59142.9|31
1723725920000|2024-08-15 12:45:20|59277.6|59181.6|59283.7|59187.7|59316.4|59220.4|59277.6|59181.6|30
1723725930000|2024-08-15 12:45:30|59285|59189|59314.1|59218.1|59314.1|59218.1|59284.7|59188.7|30
1723725940000|2024-08-15 12:45:40|59314.3|59218.3|59311.2|59215.2|59314.3|59218.3|59284.6|59188.6|38
1723725950000|2024-08-15 12:45:50|59309.8|59213.8|59296.5|59200.5|59314.9|59218.9|59296.4|59200.4|32
1723725960000|2024-08-15 12:46:00|59295.1|59199.1|59345.5|59249.5|59347|59251|59285.5|59189.5|35
1723725970000|2024-08-15 12:46:10|59346.4|59250.4|59348.8|59252.8|59357.3|59261.3|59328|59232|33
1723725980000|2024-08-15 12:46:20|59348.4|59252.4|59362|59266|59362|59266|59335|59239|30
1723725990000|2024-08-15 12:46:30|59361|59265|59376.4|59280.4|59377.6|59281.6|59350.8|59254.8|33
1723726000000|2024-08-15 12:46:40|59376.2|59280.2|59372.2|59276.2|59380.5|59284.5|59366.9|59270.9|33
1723726010000|2024-08-15 12:46:50|59371.8|59275.8|59358.4|59262.4|59371.8|59275.8|59341.5|59245.5|35
1723726020000|2024-08-15 12:47:00|59358.7|59262.7|59377.2|59281.2|59377.2|59281.2|59352.8|59256.8|33
1723726030000|2024-08-15 12:47:10|59376.7|59280.7|59381.4|59285.4|59393|59297|59373.4|59277.4|33
1723726040000|2024-08-15 12:47:20|59380.9|59284.9|59385.1|59289.1|59385.1|59289.1|59373|59277|34
1723726050000|2024-08-15 12:47:30|59385.6|59289.6|59395.2|59299.2|59399.5|59303.5|59385.6|59289.6|34
1723726060000|2024-08-15 12:47:40|59395.1|59299.1|59397.2|59301.2|59398.9|59302.9|59391.4|59295.4|24
1723726070000|2024-08-15 12:47:50|59395.5|59299.5|59400.5|59304.5|59400.5|59304.5|59392.4|59296.4|23
1723726080000|2024-08-15 12:48:00|59398.5|59302.5|59371.2|59275.2|59400.1|59304.1|59371.2|59275.2|35
1723726090000|2024-08-15 12:48:10|59370.8|59274.8|59351.3|59255.3|59389.4|59293.4|59350.5|59254.5|35
1723726100000|2024-08-15 12:48:20|59351|59255|59346.3|59250.3|59351|59255|59331.7|59235.7|38
1723726110000|2024-08-15 12:48:30|59345.4|59249.4|59318.5|59222.5|59345.4|59249.4|59318.5|59222.5|37
1723726120000|2024-08-15 12:48:40|59316.2|59220.2|59313.9|59217.9|59328.3|59232.3|59313.9|59217.9|30
1723726130000|2024-08-15 12:48:50|59313|59217|59309.3|59213.3|59316.3|59220.3|59306.6|59210.6|33
1723726140000|2024-08-15 12:49:00|59310.2|59214.2|59286.4|59190.4|59310.5|59214.5|59262.4|59166.4|36
1723726150000|2024-08-15 12:49:10|59286.6|59190.6|59294|59198|59298.9|59202.9|59286.6|59190.6|30
1723726160000|2024-08-15 12:49:20|59294.1|59198.1|59273|59177|59294.1|59198.1|59259.2|59163.2|29
1723726170000|2024-08-15 12:49:30|59273.1|59177.1|59253.1|59157.1|59273.1|59177.1|59251.9|59155.9|37
1723726180000|2024-08-15 12:49:40|59251.9|59155.9|59256.8|59160.8|59270|59174|59251.9|59155.9|37
1723726190000|2024-08-15 12:49:50|59260.6|59164.6|59236.9|59140.9|59260.6|59164.6|59231.9|59135.9|29
1723726200000|2024-08-15 12:50:00|59237|59141|59223.1|59127.1|59237.8|59141.8|59219.4|59123.4|32
1723726210000|2024-08-15 12:50:10|59221.8|59125.8|59180.1|59084.1|59222.8|59126.8|59180.1|59084.1|39
1723726220000|2024-08-15 12:50:20|59178.4|59082.4|59148.7|59052.7|59179.6|59083.6|59148.7|59052.7|34
1723726230000|2024-08-15 12:50:30|59147.2|59051.2|59113.5|59017.5|59147.2|59051.2|59069.8|58973.8|40
1723726240000|2024-08-15 12:50:40|59112.6|59016.6|59066.3|58970.3|59123.7|59027.7|59064.8|58968.8|38
1723726250000|2024-08-15 12:50:50|59068.7|58972.7|59061.2|58965.2|59098|59002|59056.6|58960.6|36
1723726260000|2024-08-15 12:51:00|59062.9|58966.9|59042.4|58946.4|59086.7|58990.7|59042.4|58946.4|35
1723726270000|2024-08-15 12:51:10|59034.8|58938.8|58937.3|58841.3|59034.8|58938.8|58937.3|58841.3|38
1723726280000|2024-08-15 12:51:20|58936.5|58840.5|58842.5|58746.5|58936.8|58840.8|58836.8|58740.8|39
1723726290000|2024-08-15 12:51:30|58845.1|58749.1|58889.1|58793.1|58905.2|58809.2|58845.1|58749.1|39
1723726300000|2024-08-15 12:51:40|58887.1|58791.1|58882.9|58786.9|58888.3|58792.3|58874.5|58778.5|40
1723726310000|2024-08-15 12:51:50|58883.1|58787.1|58856.7|58760.7|58885.1|58789.1|58856.7|58760.7|32
1723726320000|2024-08-15 12:52:00|58855.2|58759.2|58870.6|58774.6|58886|58790|58855.2|58759.2|39
1723726330000|2024-08-15 12:52:10|58871.6|58775.6|58908.5|58812.5|58908.5|58812.5|58871.6|58775.6|37
1723726340000|2024-08-15 12:52:20|58909.2|58813.2|58990.1|58894.1|58990.7|58894.7|58909.2|58813.2|38
1723726350000|2024-08-15 12:52:30|58990.9|58894.9|58970.3|58874.3|59003.4|58907.4|58970.3|58874.3|37
1723726360000|2024-08-15 12:52:40|58970.6|58874.6|58949.7|58853.7|58970.6|58874.6|58921.4|58825.4|38
1723726370000|2024-08-15 12:52:50|58948.2|58852.2|59001.4|58905.4|59001.4|58905.4|58948.2|58852.2|37
1723726380000|2024-08-15 12:53:00|59000.3|58904.3|58954.9|58858.9|59013.9|58917.9|58954.4|58858.4|38
1723726390000|2024-08-15 12:53:10|58953.7|58857.7|58950.6|58854.6|58953.7|58857.7|58937.7|58841.7|34
1723726400000|2024-08-15 12:53:20|58951|58855|58948.7|58852.7|58966.9|58870.9|58944.8|58848.8|36
1723726410000|2024-08-15 12:53:30|58949.5|58853.5|59014.5|58918.5|59014.5|58918.5|58949.5|58853.5|34
1723726420000|2024-08-15 12:53:40|59012.3|58916.3|59014.4|58918.4|59014.4|58918.4|58989.9|58893.9|32
1723726430000|2024-08-15 12:53:50|59016.3|58920.3|59043.5|58947.5|59043.5|58947.5|59016.3|58920.3|29
1723726440000|2024-08-15 12:54:00|59044.4|58948.4|59039.6|58943.6|59044.4|58948.4|59028.4|58932.4|38
1723726450000|2024-08-15 12:54:10|59045.7|58949.7|59057|58961|59064.6|58968.6|59044.7|58948.7|32
1723726460000|2024-08-15 12:54:20|59053.4|58957.4|59055.1|58959.1|59058.1|58962.1|59036.9|58940.9|36
1723726470000|2024-08-15 12:54:30|59055.8|58959.8|59046.6|58950.6|59057|58961|59043|58947|20
1723726480000|2024-08-15 12:54:40|59043.5|58947.5|59021.4|58925.4|59043.5|58947.5|59021.4|58925.4|5
1723726490000|2024-08-15 12:54:50|59022.7|58926.7|59032.8|58936.8|59038.1|58942.1|59022.7|58926.7|20
1723726500000|2024-08-15 12:55:00|59030.9|58934.9|59011.9|58915.9|59031.9|58935.9|59011.9|58915.9|12
1723726510000|2024-08-15 12:55:10|59008|58912|58997.5|58901.5|59008|58912|58994.2|58898.2|17
1723726520000|2024-08-15 12:55:20|58991.6|58895.6|58972|58876|58991.9|58895.9|58967.8|58871.8|16
1723726530000|2024-08-15 12:55:30|58977.2|58881.2|58980|58884|58981.3|58885.3|58966.9|58870.9|21
1723726540000|2024-08-15 12:55:40|58977.2|58881.2|58975|58879|58983.5|58887.5|58975|58879|24
1723726550000|2024-08-15 12:55:50|58966.9|58870.9|58956|58860|58972|58876|58944.7|58848.7|24
1723726560000|2024-08-15 12:56:00|58955|58859|58941|58845|58972|58876|58941|58845|16
1723726570000|2024-08-15 12:56:10|58940.5|58844.5|58969.9|58873.9|58969.9|58873.9|58940.5|58844.5|18
1723726580000|2024-08-15 12:56:20|58972|58876|58964|58868|58972|58876|58948|58852|21
1723726590000|2024-08-15 12:56:30|58966|58870|58971.3|58875.3|58971.3|58875.3|58960|58864|20
1723726600000|2024-08-15 12:56:40|58971.2|58875.2|58994.9|58898.9|58999.1|58903.1|58968.5|58872.5|22
1723726610000|2024-08-15 12:56:50|58997.2|58901.2|58963.9|58867.9|58997.2|58901.2|58963.9|58867.9|17
1723726620000|2024-08-15 12:57:00|58963.3|58867.3|58923.2|58827.2|58963.3|58867.3|58923.2|58827.2|9
1723726630000|2024-08-15 12:57:10|58918.5|58822.5|58928|58832|58928|58832|58915.5|58819.5|7
1723726640000|2024-08-15 12:57:20|58925.8|58829.8|58927.1|58831.1|58950.9|58854.9|58925.8|58829.8|20
1723726650000|2024-08-15 12:57:30|58926.9|58830.9|58887.4|58791.4|58926.9|58830.9|58886.6|58790.6|14
1723726660000|2024-08-15 12:57:40|58893.8|58797.8|58844|58748|58902|58806|58839|58743|17
1723726670000|2024-08-15 12:57:50|58841.5|58745.5|58809.8|58713.8|58844|58748|58798.5|58702.5|16
1723726680000|2024-08-15 12:58:00|58804.9|58708.9|58854.5|58758.5|58854.5|58758.5|58801.3|58705.3|28
1723726690000|2024-08-15 12:58:10|58857.7|58761.7|58882.3|58786.3|58882.3|58786.3|58855.8|58759.8|30
1723726700000|2024-08-15 12:58:20|58887.5|58791.5|58864.1|58768.1|58895.2|58799.2|58864.1|58768.1|25
1723726710000|2024-08-15 12:58:30|58862.8|58766.8|58862|58766|58864|58768|58855.3|58759.3|13
1723726720000|2024-08-15 12:58:40|58860.1|58764.1|58848.4|58752.4|58860.1|58764.1|58835.1|58739.1|21
1723726730000|2024-08-15 12:58:50|58842.3|58746.3|58869.4|58773.4|58869.4|58773.4|58842.3|58746.3|13
1723726740000|2024-08-15 12:59:00|58884.2|58788.2|58875.2|58779.2|58884.2|58788.2|58864.3|58768.3|18
1723726750000|2024-08-15 12:59:10|58877.6|58781.6|58889.9|58793.9|58898.9|58802.9|58875.7|58779.7|23
1723726760000|2024-08-15 12:59:20|58897.6|58801.6|58897.7|58801.7|58900.1|58804.1|58878|58782|25
1723726770000|2024-08-15 12:59:30|58896.9|58800.9|58882.1|58786.1|58896.9|58800.9|58881.2|58785.2|9
1723726780000|2024-08-15 12:59:40|58876.1|58780.1|58872.4|58776.4|58878|58782|58864.7|58768.7|13
1723726790000|2024-08-15 12:59:50|58868.1|58772.1|58853.6|58757.6|58868.1|58772.1|58853.6|58757.6|15
1723726800000|2024-08-15 13:00:00|58856|58760|58876.5|58780.5|58887.1|58791.1|58851|58755|30
1723726810000|2024-08-15 13:00:10|58876.1|58780.1|58856|58760|58882.6|58786.6|58855.6|58759.6|22
1723726820000|2024-08-15 13:00:20|58859.6|58763.6|58864.8|58768.8|58882|58786|58859.6|58763.6|24
1723726830000|2024-08-15 13:00:30|58867.5|58771.5|58844.5|58748.5|58867.5|58771.5|58844.5|58748.5|6
1723726840000|2024-08-15 13:00:40|58844|58748|58824|58728|58844|58748|58824|58728|14
1723726850000|2024-08-15 13:00:50|58809|58713|58749.9|58653.9|58809|58713|58749.9|58653.9|10
1723726860000|2024-08-15 13:01:00|58747.9|58651.9|58698.6|58602.6|58770.3|58674.3|58698.6|58602.6|17
1723726870000|2024-08-15 13:01:10|58704|58608|58654.4|58558.4|58720|58624|58632.4|58536.4|30
1723726880000|2024-08-15 13:01:20|58656.8|58560.8|58666.7|58570.7|58666.7|58570.7|58627.3|58531.3|33
1723726890000|2024-08-15 13:01:30|58664.1|58568.1|58717.5|58621.5|58717.5|58621.5|58664|58568|32
1723726900000|2024-08-15 13:01:40|58718|58622|58739.2|58643.2|58743.8|58647.8|58718|58622|35
1723726910000|2024-08-15 13:01:50|58740.8|58644.8|58738.1|58642.1|58751.4|58655.4|58716.1|58620.1|26
1723726920000|2024-08-15 13:02:00|58738.7|58642.7|58778.5|58682.5|58778.5|58682.5|58738.7|58642.7|26
1723726930000|2024-08-15 13:02:10|58779.2|58683.2|58836.8|58740.8|58836.8|58740.8|58779.2|58683.2|33
1723726940000|2024-08-15 13:02:20|58834.7|58738.7|58867.5|58771.5|58867.5|58771.5|58829|58733|23
1723726950000|2024-08-15 13:02:30|58871|58775|58862.1|58766.1|58872.2|58776.2|58842.4|58746.4|28
1723726960000|2024-08-15 13:02:40|58864|58768|58873.1|58777.1|58873.3|58777.3|58862.2|58766.2|22
1723726970000|2024-08-15 13:02:50|58872.3|58776.3|58890.5|58794.5|58896|58800|58872.1|58776.1|21
1723726980000|2024-08-15 13:03:00|58878|58782|58879.8|58783.8|58893.2|58797.2|58873|58777|29
1723726990000|2024-08-15 13:03:10|58875.9|58779.9|58893.2|58797.2|58895.4|58799.4|58866|58770|21
1723727000000|2024-08-15 13:03:20|58894.6|58798.6|58898.1|58802.1|58898.5|58802.5|58879.7|58783.7|16
1723727010000|2024-08-15 13:03:30|58896.1|58800.1|58900.9|58804.9|58908|58812|58885.1|58789.1|25
1723727020000|2024-08-15 13:03:40|58908|58812|58924.1|58828.1|58924.1|58828.1|58903.5|58807.5|14
1723727030000|2024-08-15 13:03:50|58928.1|58832.1|58921.2|58825.2|58929|58833|58920.1|58824.1|13
1723727040000|2024-08-15 13:04:00|58920.1|58824.1|58932|58836|58932|58836|58904.1|58808.1|20
1723727050000|2024-08-15 13:04:10|58929.5|58833.5|58918.5|58822.5|58930|58834|58912|58816|19
1723727060000|2024-08-15 13:04:20|58928.3|58832.3|58931.4|58835.4|58931.4|58835.4|58928.3|58832.3|2
1723727070000|2024-08-15 13:04:30|58933.4|58837.4|58940.1|58844.1|58950.9|58854.9|58933.4|58837.4|14
1723727080000|2024-08-15 13:04:40|58942.5|58846.5|58925.3|58829.3|58946.1|58850.1|58924.6|58828.6|17
1723727090000|2024-08-15 13:04:50|58924|58828|58928.6|58832.6|58931.9|58835.9|58919.7|58823.7|14
1723727100000|2024-08-15 13:05:00|58924.5|58828.5|58928.4|58832.4|58928.4|58832.4|58918.2|58822.2|16
1723727110000|2024-08-15 13:05:10|58928.1|58832.1|58951.8|58855.8|58952.5|58856.5|58928.1|58832.1|18
1723727120000|2024-08-15 13:05:20|58953.9|58857.9|58976.4|58880.4|58976.4|58880.4|58951.8|58855.8|18
1723727130000|2024-08-15 13:05:30|58976.6|58880.6|58952.1|58856.1|58987.9|58891.9|58952.1|58856.1|17
1723727140000|2024-08-15 13:05:40|58953.1|58857.1|58991.7|58895.7|58992.9|58896.9|58948|58852|18
1723727150000|2024-08-15 13:05:50|59000.1|58904.1|58988.1|58892.1|59009.2|58913.2|58988.1|58892.1|21
1723727160000|2024-08-15 13:06:00|58990.2|58894.2|59000|58904|59005.9|58909.9|58984.1|58888.1|22
1723727170000|2024-08-15 13:06:10|58997.3|58901.3|58992|58896|58999.5|58903.5|58983.4|58887.4|19
1723727180000|2024-08-15 13:06:20|58992.5|58896.5|59002.5|58906.5|59014.5|58918.5|58992.5|58896.5|19
1723727190000|2024-08-15 13:06:30|58994.7|58898.7|59005|58909|59009.5|58913.5|58987.3|58891.3|26
1723727200000|2024-08-15 13:06:40|59002.5|58906.5|58955.7|58859.7|59002.5|58906.5|58955.7|58859.7|12
1723727210000|2024-08-15 13:06:50|58955.5|58859.5|58953.8|58857.8|58955.5|58859.5|58949.8|58853.8|6
1723727220000|2024-08-15 13:07:00|58954.2|58858.2|58940.4|58844.4|58954.2|58858.2|58940.4|58844.4|8
1723727230000|2024-08-15 13:07:10|58936.9|58840.9|58941.4|58845.4|58941.4|58845.4|58920.9|58824.9|14
1723727240000|2024-08-15 13:07:20|58940.2|58844.2|58934.2|58838.2|58947.1|58851.1|58926.1|58830.1|22
1723727250000|2024-08-15 13:07:30|58935.3|58839.3|58918.6|58822.6|58935.3|58839.3|58917.3|58821.3|15
1723727260000|2024-08-15 13:07:40|58919.4|58823.4|58945.9|58849.9|58952|58856|58916|58820|22
1723727270000|2024-08-15 13:07:50|58944.3|58848.3|58945.8|58849.8|58950.1|58854.1|58944.1|58848.1|16
1723727280000|2024-08-15 13:08:00|58944.8|58848.8|58938.6|58842.6|58944.8|58848.8|58924.2|58828.2|23
1723727290000|2024-08-15 13:08:10|58938.1|58842.1|58954.5|58858.5|58955.3|58859.3|58938.1|58842.1|19
1723727300000|2024-08-15 13:08:20|58954|58858|58953.5|58857.5|58954|58858|58942.7|58846.7|25
1723727310000|2024-08-15 13:08:30|58947.7|58851.7|58936.1|58840.1|58952.7|58856.7|58936.1|58840.1|13
1723727320000|2024-08-15 13:08:40|58932|58836|58940|58844|58940|58844|58932|58836|10
1723727330000|2024-08-15 13:08:50|58945.5|58849.5|58948.5|58852.5|58952|58856|58944|58848|9
1723727340000|2024-08-15 13:09:00|58948.1|58852.1|58928.2|58832.2|58948.1|58852.1|58928.2|58832.2|6
1723727350000|2024-08-15 13:09:10|58925.3|58829.3|58925.5|58829.5|58930.1|58834.1|58920|58824|10
1723727360000|2024-08-15 13:09:20|58918|58822|58899.8|58803.8|58919.5|58823.5|58899.8|58803.8|5
1723727370000|2024-08-15 13:09:30|58901.5|58805.5|58910.9|58814.9|58912|58816|58897.4|58801.4|10
1723727380000|2024-08-15 13:09:40|58907.3|58811.3|58908.4|58812.4|58908.4|58812.4|58907|58811|3
1723727390000|2024-08-15 13:09:50|58907.3|58811.3|58925.5|58829.5|58926|58830|58907.3|58811.3|8
1723727400000|2024-08-15 13:10:00|58931.5|58835.5|58946.8|58850.8|58947.9|58851.9|58931.5|58835.5|22
1723727410000|2024-08-15 13:10:10|58947.9|58851.9|59015.1|58919.1|59020.5|58924.5|58946.8|58850.8|25
1723727420000|2024-08-15 13:10:20|59014.1|58918.1|59020.2|58924.2|59039.4|58943.4|59014.1|58918.1|21
1723727430000|2024-08-15 13:10:30|59020.1|58924.1|59025.2|58929.2|59026.8|58930.8|59004.3|58908.3|22
1723727440000|2024-08-15 13:10:40|59025.6|58929.6|59039.8|58943.8|59039.8|58943.8|59015|58919|23
1723727450000|2024-08-15 13:10:50|59041.5|58945.5|59011.5|58915.5|59046|58950|59011.5|58915.5|14
1723727460000|2024-08-15 13:11:00|59007.7|58911.7|59019.9|58923.9|59032.3|58936.3|59007.7|58911.7|20
1723727470000|2024-08-15 13:11:10|59021.7|58925.7|59013.7|58917.7|59029.7|58933.7|59009.6|58913.6|17
1723727480000|2024-08-15 13:11:20|59002.7|58906.7|59034.9|58938.9|59034.9|58938.9|59000.8|58904.8|25
1723727490000|2024-08-15 13:11:30|59038.7|58942.7|59035.6|58939.6|59048.3|58952.3|59034.9|58938.9|15
1723727500000|2024-08-15 13:11:40|59034.9|58938.9|59038.7|58942.7|59040.4|58944.4|59034.9|58938.9|19
1723727510000|2024-08-15 13:11:50|59044.3|58948.3|59049.6|58953.6|59052.1|58956.1|59044.3|58948.3|17
1723727520000|2024-08-15 13:12:00|59052|58956|59053|58957|59064.8|58968.8|59052|58956|15
1723727530000|2024-08-15 13:12:10|59052.5|58956.5|59082.7|58986.7|59082.7|58986.7|59052.5|58956.5|13
1723727540000|2024-08-15 13:12:20|59084.2|58988.2|59138.5|59042.5|59138.5|59042.5|59082.7|58986.7|21
1723727550000|2024-08-15 13:12:30|59149|59053|59125|59029|59156.1|59060.1|59121|59025|17
1723727560000|2024-08-15 13:12:40|59128|59032|59125.9|59029.9|59129.2|59033.2|59120.5|59024.5|14
1723727570000|2024-08-15 13:12:50|59129.8|59033.8|59135.4|59039.4|59154.5|59058.5|59126.2|59030.2|27
1723727580000|2024-08-15 13:13:00|59142.2|59046.2|59132.6|59036.6|59142.2|59046.2|59132.6|59036.6|15
1723727590000|2024-08-15 13:13:10|59130.5|59034.5|59108|59012|59130.5|59034.5|59106|59010|21
1723727600000|2024-08-15 13:13:20|59106.5|59010.5|59090.2|58994.2|59106.5|59010.5|59090.2|58994.2|6
1723727610000|2024-08-15 13:13:30|59091.6|58995.6|59102.8|59006.8|59104.1|59008.1|59091.6|58995.6|9
1723727620000|2024-08-15 13:13:40|59104.1|59008.1|59102.5|59006.5|59104.2|59008.2|59099.1|59003.1|19
1723727630000|2024-08-15 13:13:50|59101.5|59005.5|59099.1|59003.1|59102.5|59006.5|59099.1|59003.1|4
1723727640000|2024-08-15 13:14:00|59093.3|58997.3|59083.5|58987.5|59093.3|58997.3|59083.5|58987.5|2
1723727650000|2024-08-15 13:14:10|59078.8|58982.8|59094|58998|59099.8|59003.8|59078.8|58982.8|18
1723727660000|2024-08-15 13:14:20|59092.4|58996.4|59083.8|58987.8|59100.4|59004.4|59083.8|58987.8|22
1723727670000|2024-08-15 13:14:30|59081.1|58985.1|59067.2|58971.2|59081.1|58985.1|59067.2|58971.2|11
1723727680000|2024-08-15 13:14:40|59063.8|58967.8|59079.5|58983.5|59079.5|58983.5|59063.8|58967.8|7
1723727690000|2024-08-15 13:14:50|59080.4|58984.4|59081.4|58985.4|59084|58988|59078.2|58982.2|28
1723727700000|2024-08-15 13:15:00|59080.9|58984.9|59092|58996|59112|59016|59080.4|58984.4|18
1723727710000|2024-08-15 13:15:10|59084.6|58988.6|59124.1|59028.1|59124.1|59028.1|59079.8|58983.8|22
1723727720000|2024-08-15 13:15:20|59116.1|59020.1|59098|59002|59120.5|59024.5|59098|59002|26
1723727730000|2024-08-15 13:15:30|59099.8|59003.8|59098.6|59002.6|59106.2|59010.2|59098|59002|26
1723727740000|2024-08-15 13:15:40|59099.2|59003.2|59102.5|59006.5|59103.5|59007.5|59098.6|59002.6|17
1723727750000|2024-08-15 13:15:50|59098.5|59002.5|59078.4|58982.4|59098.5|59002.5|59078.4|58982.4|17
1723727760000|2024-08-15 13:16:00|59064.5|58968.5|59028.3|58932.3|59064.5|58968.5|59027.7|58931.7|15
1723727770000|2024-08-15 13:16:10|59036|58940|59073.5|58977.5|59073.5|58977.5|59025.6|58929.6|30
1723727780000|2024-08-15 13:16:20|59076.9|58980.9|59060|58964|59076.9|58980.9|59058.9|58962.9|11
1723727790000|2024-08-15 13:16:30|59057.5|58961.5|59042.4|58946.4|59060.6|58964.6|59042.4|58946.4|30
1723727800000|2024-08-15 13:16:40|59047.7|58951.7|59046.8|58950.8|59047.7|58951.7|59042.4|58946.4|23
1723727810000|2024-08-15 13:16:50|59046.7|58950.7|59054.5|58958.5|59074.2|58978.2|59046.4|58950.4|21
1723727820000|2024-08-15 13:17:00|59054|58958|59052.1|58956.1|59064|58968|59051.9|58955.9|24
1723727830000|2024-08-15 13:17:10|59056.1|58960.1|59053.9|58957.9|59061.9|58965.9|59052.1|58956.1|23
1723727840000|2024-08-15 13:17:20|59054.5|58958.5|59049.1|58953.1|59056.8|58960.8|59047.4|58951.4|26
1723727850000|2024-08-15 13:17:30|59048.1|58952.1|59015.4|58919.4|59048.2|58952.2|59015.4|58919.4|17
1723727860000|2024-08-15 13:17:40|59017.9|58921.9|59016.1|58920.1|59018.1|58922.1|59008|58912|9
1723727870000|2024-08-15 13:17:50|59009|58913|59000.8|58904.8|59009|58913|58997.7|58901.7|10
1723727880000|2024-08-15 13:18:00|59003|58907|58952.1|58856.1|59003|58907|58952.1|58856.1|15
1723727890000|2024-08-15 13:18:10|58953|58857|58977.5|58881.5|58977.5|58881.5|58942.5|58846.5|21
1723727900000|2024-08-15 13:18:20|58976|58880|59027.1|58931.1|59027.1|58931.1|58976|58880|24
1723727910000|2024-08-15 13:18:30|59028|58932|59044|58948|59047.6|58951.6|59026.9|58930.9|11
1723727920000|2024-08-15 13:18:40|59044.9|58948.9|59061.9|58965.9|59061.9|58965.9|59042.1|58946.1|18
1723727930000|2024-08-15 13:18:50|59061.7|58965.7|59041.9|58945.9|59061.9|58965.9|59041.9|58945.9|17
1723727940000|2024-08-15 13:19:00|59040|58944|59056|58960|59060.9|58964.9|59026.4|58930.4|26
1723727950000|2024-08-15 13:19:10|59057.9|58961.9|59060.6|58964.6|59061.9|58965.9|59057.1|58961.1|16
1723727960000|2024-08-15 13:19:20|59059.9|58963.9|59062.1|58966.1|59064.9|58968.9|59059.9|58963.9|21
1723727970000|2024-08-15 13:19:30|59063.4|58967.4|59039.9|58943.9|59083.1|58987.1|59038.5|58942.5|24
1723727980000|2024-08-15 13:19:40|59042|58946|59057.3|58961.3|59061.9|58965.9|59042|58946|23
1723727990000|2024-08-15 13:19:50|59060|58964|59067.2|58971.2|59069|58973|59057.3|58961.3|14
1723728000000|2024-08-15 13:20:00|59069|58973|59040.8|58944.8|59071.4|58975.4|59040.8|58944.8|18
1723728010000|2024-08-15 13:20:10|59039.4|58943.4|59015.9|58919.9|59040|58944|59015.9|58919.9|18
1723728020000|2024-08-15 13:20:20|59016|58920|59046|58950|59047.6|58951.6|59015|58919|16
1723728030000|2024-08-15 13:20:30|59046.1|58950.1|59029.5|58933.5|59046.1|58950.1|59029.2|58933.2|17
1723728040000|2024-08-15 13:20:40|59028|58932|59024|58928|59028|58932|59021.9|58925.9|11
1723728050000|2024-08-15 13:20:50|59025|58929|59027.4|58931.4|59028.8|58932.8|59023.6|58927.6|18
1723728060000|2024-08-15 13:21:00|59020.4|58924.4|59020|58924|59022.4|58926.4|59017|58921|5
1723728070000|2024-08-15 13:21:10|59023.9|58927.9|59045.7|58949.7|59045.7|58949.7|59019.6|58923.6|24
1723728080000|2024-08-15 13:21:20|59046.8|58950.8|59046.1|58950.1|59046.8|58950.8|59031.3|58935.3|11
1723728090000|2024-08-15 13:21:30|59046|58950|59038.8|58942.8|59048|58952|59038.8|58942.8|10
1723728100000|2024-08-15 13:21:40|59023.6|58927.6|59005.5|58909.5|59023.6|58927.6|59005.5|58909.5|15
1723728110000|2024-08-15 13:21:50|59002|58906|59011.2|58915.2|59011.2|58915.2|58997.6|58901.6|13
1723728120000|2024-08-15 13:22:00|59005.1|58909.1|58986.6|58890.6|59006.8|58910.8|58986.6|58890.6|21
1723728130000|2024-08-15 13:22:10|58987.4|58891.4|59005.6|58909.6|59008.5|58912.5|58985.8|58889.8|22
1723728140000|2024-08-15 13:22:20|59006.5|58910.5|59030.8|58934.8|59030.8|58934.8|59006.5|58910.5|22
1723728150000|2024-08-15 13:22:30|59030.4|58934.4|59027.5|58931.5|59030.8|58934.8|59027.5|58931.5|5
1723728160000|2024-08-15 13:22:40|59026|58930|59043|58947|59046.3|58950.3|59019.5|58923.5|21
1723728170000|2024-08-15 13:22:50|59042.1|58946.1|59036.1|58940.1|59042.1|58946.1|59036.1|58940.1|9
1723728180000|2024-08-15 13:23:00|59036.4|58940.4|59026.5|58930.5|59036.4|58940.4|59025.3|58929.3|7
1723728190000|2024-08-15 13:23:10|59025|58929|59018.5|58922.5|59025|58929|59018.5|58922.5|6
1723728200000|2024-08-15 13:23:20|59016|58920|59032|58936|59032|58936|59016|58920|11
1723728210000|2024-08-15 13:23:30|59030.3|58934.3|59020|58924|59040.5|58944.5|59020|58924|22
1723728220000|2024-08-15 13:23:40|59023.4|58927.4|59034.1|58938.1|59036|58940|59022.6|58926.6|23
1723728230000|2024-08-15 13:23:50|59030.1|58934.1|59023.8|58927.8|59032|58936|59023.7|58927.7|18
1723728240000|2024-08-15 13:24:00|59034|58938|59081.9|58985.9|59081.9|58985.9|59034|58938|16
1723728250000|2024-08-15 13:24:10|59088|58992|59092.4|58996.4|59105.8|59009.8|59088|58992|9
1723728260000|2024-08-15 13:24:20|59094|58998|59093.1|58997.1|59094|58998|59092.3|58996.3|9
1723728270000|2024-08-15 13:24:30|59095.1|58999.1|59098.1|59002.1|59102|59006|59095.1|58999.1|6
1723728280000|2024-08-15 13:24:40|59099.8|59003.8|59098.1|59002.1|59099.8|59003.8|59098.1|59002.1|3
1723728290000|2024-08-15 13:24:50|59098.6|59002.6|59117.6|59021.6|59118.6|59022.6|59098.6|59002.6|11
1723728300000|2024-08-15 13:25:00|59124.4|59028.4|59107.2|59011.2|59124.4|59028.4|59107.2|59011.2|9
1723728310000|2024-08-15 13:25:10|59107|59011|59127.7|59031.7|59127.7|59031.7|59106.2|59010.2|15
1723728320000|2024-08-15 13:25:20|59128.9|59032.9|59144.2|59048.2|59144.2|59048.2|59128.9|59032.9|8
1723728330000|2024-08-15 13:25:30|59126.5|59030.5|59120.1|59024.1|59126.5|59030.5|59114.5|59018.5|14
1723728340000|2024-08-15 13:25:40|59116.5|59020.5|59116.5|59020.5|59124.1|59028.1|59110|59014|13
1723728350000|2024-08-15 13:25:50|59120.1|59024.1|59127.5|59031.5|59128.6|59032.6|59114.5|59018.5|12
1723728360000|2024-08-15 13:26:00|59130.8|59034.8|59188.1|59092.1|59200.5|59104.5|59130.8|59034.8|21
1723728370000|2024-08-15 13:26:10|59190.5|59094.5|59187.7|59091.7|59200.9|59104.9|59184.1|59088.1|15
1723728380000|2024-08-15 13:26:20|59186.5|59090.5|59206.2|59110.2|59206.2|59110.2|59186.5|59090.5|5
1723728390000|2024-08-15 13:26:30|59204.6|59108.6|59211|59115|59211|59115|59204.6|59108.6|4
1723728400000|2024-08-15 13:26:40|59214.5|59118.5|59220.6|59124.6|59241.6|59145.6|59214.5|59118.5|13
1723728410000|2024-08-15 13:26:50|59220.1|59124.1|59208.3|59112.3|59220.2|59124.2|59204.9|59108.9|30
1723728420000|2024-08-15 13:27:00|59211.3|59115.3|59203.7|59107.7|59211.3|59115.3|59203.7|59107.7|4
1723728430000|2024-08-15 13:27:10|59197|59101|59206.3|59110.3|59210|59114|59197|59101|18
1723728440000|2024-08-15 13:27:20|59209.9|59113.9|59228.3|59132.3|59236|59140|59204.6|59108.6|24
1723728450000|2024-08-15 13:27:30|59227.5|59131.5|59282.1|59186.1|59282.1|59186.1|59227.5|59131.5|16
1723728460000|2024-08-15 13:27:40|59280.1|59184.1|59233.5|59137.5|59280.1|59184.1|59233.5|59137.5|19
1723728470000|2024-08-15 13:27:50|59232.1|59136.1|59212.1|59116.1|59232.1|59136.1|59212.1|59116.1|24
1723728480000|2024-08-15 13:28:00|59215.3|59119.3|59217.5|59121.5|59221.5|59125.5|59207.7|59111.7|25
1723728490000|2024-08-15 13:28:10|59216.5|59120.5|59196.1|59100.1|59216.5|59120.5|59194.9|59098.9|18
1723728500000|2024-08-15 13:28:20|59194.1|59098.1|59189.8|59093.8|59194.1|59098.1|59188.1|59092.1|16
1723728510000|2024-08-15 13:28:30|59191.3|59095.3|59193.7|59097.7|59204|59108|59191.3|59095.3|23
1723728520000|2024-08-15 13:28:40|59194.9|59098.9|59195.3|59099.3|59200|59104|59194.6|59098.6|10
1723728530000|2024-08-15 13:28:50|59193.7|59097.7|59198.1|59102.1|59200|59104|59193.7|59097.7|6
1723728540000|2024-08-15 13:29:00|59195.3|59099.3|59212|59116|59212|59116|59189.9|59093.9|10
1723728550000|2024-08-15 13:29:10|59214.6|59118.6|59251.5|59155.5|59252.5|59156.5|59206.5|59110.5|21
1723728560000|2024-08-15 13:29:20|59250.5|59154.5|59248.1|59152.1|59252.1|59156.1|59240.4|59144.4|14
1723728570000|2024-08-15 13:29:30|59246.5|59150.5|59254|59158|59268.1|59172.1|59236.1|59140.1|20
1723728580000|2024-08-15 13:29:40|59251.5|59155.5|59197.9|59101.9|59251.5|59155.5|59196|59100|25
1723728590000|2024-08-15 13:29:50|59199|59103|59211.7|59115.7|59214.8|59118.8|59198.8|59102.8|20
1723728600000|2024-08-15 13:30:00|59214.1|59118.1|59225|59129|59225|59129|59187.6|59091.6|25
1723728610000|2024-08-15 13:30:10|59226.3|59130.3|59230.4|59134.4|59230.4|59134.4|59200.5|59104.5|22
1723728620000|2024-08-15 13:30:20|59230.5|59134.5|59234.2|59138.2|59254|59158|59230.5|59134.5|19
1723728630000|2024-08-15 13:30:30|59232.2|59136.2|59194.6|59098.6|59233.6|59137.6|59192|59096|29
1723728640000|2024-08-15 13:30:40|59192.6|59096.6|59214.5|59118.5|59222.4|59126.4|59186|59090|26
1723728650000|2024-08-15 13:30:50|59218.3|59122.3|59196.7|59100.7|59222.4|59126.4|59195.1|59099.1|19
1723728660000|2024-08-15 13:31:00|59192.4|59096.4|59154.9|59058.9|59192.4|59096.4|59132.8|59036.8|27
1723728670000|2024-08-15 13:31:10|59154.1|59058.1|59125.6|59029.6|59154.1|59058.1|59124.7|59028.7|17
1723728680000|2024-08-15 13:31:20|59124.3|59028.3|59122|59026|59124.3|59028.3|59109.4|59013.4|16
1723728690000|2024-08-15 13:31:30|59130.7|59034.7|59111.9|59015.9|59151|59055|59111.9|59015.9|27
1723728700000|2024-08-15 13:31:40|59111.2|59015.2|59163.1|59067.1|59163.1|59067.1|59111.2|59015.2|29
1723728710000|2024-08-15 13:31:50|59166.1|59070.1|59257.5|59161.5|59257.5|59161.5|59166.1|59070.1|29
1723728720000|2024-08-15 13:32:00|59262.2|59166.2|59246.9|59150.9|59266.5|59170.5|59245.1|59149.1|27
1723728730000|2024-08-15 13:32:10|59245.8|59149.8|59243.6|59147.6|59261|59165|59239.8|59143.8|25
1723728740000|2024-08-15 13:32:20|59244.6|59148.6|59222.9|59126.9|59275.3|59179.3|59222.9|59126.9|20
1723728750000|2024-08-15 13:32:30|59224.3|59128.3|59196.1|59100.1|59256.9|59160.9|59192|59096|18
1723728760000|2024-08-15 13:32:40|59193.1|59097.1|59175.6|59079.6|59200|59104|59175.3|59079.3|9
1723728770000|2024-08-15 13:32:50|59176.8|59080.8|59196.9|59100.9|59201.7|59105.7|59176.8|59080.8|30
1723728780000|2024-08-15 13:33:00|59192.2|59096.2|59270.7|59174.7|59271.5|59175.5|59187.8|59091.8|28
1723728790000|2024-08-15 13:33:10|59270.6|59174.6|59297.3|59201.3|59297.3|59201.3|59270.6|59174.6|21
1723728800000|2024-08-15 13:33:20|59297.6|59201.6|59337.4|59241.4|59337.4|59241.4|59297.6|59201.6|17
1723728810000|2024-08-15 13:33:30|59337.7|59241.7|59346.1|59250.1|59386.7|59290.7|59337.7|59241.7|25
1723728820000|2024-08-15 13:33:40|59344.2|59248.2|59316.3|59220.3|59349.2|59253.2|59315.3|59219.3|21
1723728830000|2024-08-15 13:33:50|59316|59220|59323.9|59227.9|59323.9|59227.9|59301.1|59205.1|18
1723728840000|2024-08-15 13:34:00|59320.5|59224.5|59300.3|59204.3|59320.5|59224.5|59298.5|59202.5|11
1723728850000|2024-08-15 13:34:10|59298.5|59202.5|59302.6|59206.6|59304.5|59208.5|59287.6|59191.6|29
1723728860000|2024-08-15 13:34:20|59302.1|59206.1|59312.3|59216.3|59324.1|59228.1|59302.1|59206.1|25
1723728870000|2024-08-15 13:34:30|59311.9|59215.9|59320.8|59224.8|59325.7|59229.7|59302.6|59206.6|27
1723728880000|2024-08-15 13:34:40|59322.8|59226.8|59353.5|59257.5|59353.6|59257.6|59320.9|59224.9|29
1723728890000|2024-08-15 13:34:50|59355.6|59259.6|59408.1|59312.1|59408.3|59312.3|59355.6|59259.6|27
1723728900000|2024-08-15 13:35:00|59407.7|59311.7|59372.1|59276.1|59407.7|59311.7|59372.1|59276.1|33
1723728910000|2024-08-15 13:35:10|59371|59275|59408.5|59312.5|59410|59314|59371|59275|30
1723728920000|2024-08-15 13:35:20|59415.5|59319.5|59456.5|59360.5|59469|59373|59414.1|59318.1|26
1723728930000|2024-08-15 13:35:30|59463|59367|59468.4|59372.4|59476|59380|59453.1|59357.1|25
1723728940000|2024-08-15 13:35:40|59463.5|59367.5|59416.8|59320.8|59463.5|59367.5|59416.8|59320.8|30
1723728950000|2024-08-15 13:35:50|59406.5|59310.5|59373.6|59277.6|59406.5|59310.5|59373.6|59277.6|30
1723728960000|2024-08-15 13:36:00|59375.9|59279.9|59346|59250|59386.3|59290.3|59346|59250|26
1723728970000|2024-08-15 13:36:10|59345|59249|59336|59240|59367|59271|59334.5|59238.5|35
1723728980000|2024-08-15 13:36:20|59326|59230|59348|59252|59348|59252|59326|59230|23
1723728990000|2024-08-15 13:36:30|59345.5|59249.5|59422.6|59326.6|59424.8|59328.8|59345.5|59249.5|19
1723729000000|2024-08-15 13:36:40|59431.9|59335.9|59408|59312|59436|59340|59402.3|59306.3|25
1723729010000|2024-08-15 13:36:50|59418.6|59322.6|59430.8|59334.8|59440.2|59344.2|59418.6|59322.6|34
1723729020000|2024-08-15 13:37:00|59431.9|59335.9|59441.1|59345.1|59454|59358|59424.1|59328.1|27
1723729030000|2024-08-15 13:37:10|59443.9|59347.9|59448.2|59352.2|59458.2|59362.2|59427.4|59331.4|28
1723729040000|2024-08-15 13:37:20|59453.2|59357.2|59476.1|59380.1|59493.3|59397.3|59448.2|59352.2|21
1723729050000|2024-08-15 13:37:30|59478.1|59382.1|59498.3|59402.3|59499|59403|59478.1|59382.1|13
1723729060000|2024-08-15 13:37:40|59492.1|59396.1|59488|59392|59496.9|59400.9|59484.1|59388.1|22
1723729070000|2024-08-15 13:37:50|59488.5|59392.5|59448|59352|59488.5|59392.5|59447.5|59351.5|26
1723729080000|2024-08-15 13:38:00|59447.5|59351.5|59452.8|59356.8|59467.3|59371.3|59444|59348|29
1723729090000|2024-08-15 13:38:10|59456.5|59360.5|59411.2|59315.2|59456.5|59360.5|59411.2|59315.2|25
1723729100000|2024-08-15 13:38:20|59414.1|59318.1|59416|59320|59444.2|59348.2|59409.9|59313.9|31
1723729110000|2024-08-15 13:38:30|59418.8|59322.8|59424|59328|59427.2|59331.2|59416|59320|35
1723729120000|2024-08-15 13:38:40|59427.6|59331.6|59413.7|59317.7|59429.9|59333.9|59413.7|59317.7|16
1723729130000|2024-08-15 13:38:50|59422.4|59326.4|59379.4|59283.4|59422.4|59326.4|59379.4|59283.4|15
1723729140000|2024-08-15 13:39:00|59374.7|59278.7|59387.5|59291.5|59395.6|59299.6|59367.8|59271.8|20
1723729150000|2024-08-15 13:39:10|59386.5|59290.5|59410.1|59314.1|59410.1|59314.1|59382.8|59286.8|38
1723729160000|2024-08-15 13:39:20|59409.1|59313.1|59396|59300|59412|59316|59387.1|59291.1|26
1723729170000|2024-08-15 13:39:30|59394.6|59298.6|59409.9|59313.9|59412.9|59316.9|59384.2|59288.2|26
1723729180000|2024-08-15 13:39:40|59406|59310|59410|59314|59413.7|59317.7|59402.1|59306.1|16
1723729190000|2024-08-15 13:39:50|59406.7|59310.7|59439.5|59343.5|59439.5|59343.5|59405.7|59309.7|25
1723729200000|2024-08-15 13:40:00|59443.5|59347.5|59514.1|59418.1|59524|59428|59443.5|59347.5|22
1723729210000|2024-08-15 13:40:10|59512.1|59416.1|59492.2|59396.2|59518.8|59422.8|59492.2|59396.2|10
1723729220000|2024-08-15 13:40:20|59496.1|59400.1|59462|59366|59496.1|59400.1|59462|59366|7
1723729230000|2024-08-15 13:40:30|59433.5|59337.5|59415|59319|59433.5|59337.5|59409.3|59313.3|14
1723729240000|2024-08-15 13:40:40|59412.1|59316.1|59396.7|59300.7|59412.1|59316.1|59393.5|59297.5|11
1723729250000|2024-08-15 13:40:50|59387.3|59291.3|59358.4|59262.4|59387.3|59291.3|59339.5|59243.5|13
1723729260000|2024-08-15 13:41:00|59366.7|59270.7|59386.2|59290.2|59386.2|59290.2|59362.5|59266.5|20
1723729270000|2024-08-15 13:41:10|59384.5|59288.5|59377.8|59281.8|59384.5|59288.5|59374.7|59278.7|6
1723729280000|2024-08-15 13:41:20|59378.2|59282.2|59343.9|59247.9|59378.2|59282.2|59343.9|59247.9|4
1723729290000|2024-08-15 13:41:30|59298|59202|59307|59211|59307|59211|59288.3|59192.3|9
1723729300000|2024-08-15 13:41:40|59306|59210|59339.7|59243.7|59341|59245|59306|59210|4
1723729310000|2024-08-15 13:41:50|59336.4|59240.4|59315.5|59219.5|59336.4|59240.4|59311.4|59215.4|7
1723729320000|2024-08-15 13:42:00|59313.8|59217.8|59298.6|59202.6|59313.8|59217.8|59298.6|59202.6|4
1723729330000|2024-08-15 13:42:10|59276.5|59180.5|59292.7|59196.7|59292.7|59196.7|59258.5|59162.5|7
1723729340000|2024-08-15 13:42:20|59304|59208|59309.5|59213.5|59309.5|59213.5|59298.1|59202.1|13
1723729350000|2024-08-15 13:42:30|59305.5|59209.5|59300.3|59204.3|59309.5|59213.5|59300.3|59204.3|11
1723729360000|2024-08-15 13:42:40|59295.3|59199.3|59274.4|59178.4|59295.3|59199.3|59274.4|59178.4|2
1723729380000|2024-08-15 13:43:00|59265.7|59169.7|59235.6|59139.6|59265.7|59169.7|59235.6|59139.6|5
1723729390000|2024-08-15 13:43:10|59223.8|59127.8|59231.8|59135.8|59233.9|59137.9|59215.8|59119.8|6
1723729400000|2024-08-15 13:43:20|59222.1|59126.1|59233.4|59137.4|59235.1|59139.1|59212|59116|8
1723729410000|2024-08-15 13:43:30|59235.4|59139.4|59235.4|59139.4|59235.4|59139.4|59235.4|59139.4|1
1723729420000|2024-08-15 13:43:40|59233.5|59137.5|59218|59122|59233.5|59137.5|59218|59122|3
1723729430000|2024-08-15 13:43:50|59217.9|59121.9|59208.9|59112.9|59218.1|59122.1|59204.5|59108.5|17
1723729440000|2024-08-15 13:44:00|59218.4|59122.4|59221.4|59125.4|59221.4|59125.4|59218.4|59122.4|2
1723729460000|2024-08-15 13:44:20|59224|59128|59264.3|59168.3|59264.3|59168.3|59224|59128|10
1723729470000|2024-08-15 13:44:30|59263.6|59167.6|59257.3|59161.3|59263.6|59167.6|59257.3|59161.3|4
1723729480000|2024-08-15 13:44:40|59258.5|59162.5|59239.1|59143.1|59258.5|59162.5|59239.1|59143.1|3
1723729490000|2024-08-15 13:44:50|59230.1|59134.1|59227.4|59131.4|59230.1|59134.1|59227.4|59131.4|2
1723729500000|2024-08-15 13:45:00|59201.5|59105.5|59215|59119|59218.5|59122.5|59201.5|59105.5|14
1723729510000|2024-08-15 13:45:10|59223|59127|59223.6|59127.6|59223.6|59127.6|59223|59127|2
1723729520000|2024-08-15 13:45:20|59219.1|59123.1|59204|59108|59219.1|59123.1|59204|59108|9
1723729530000|2024-08-15 13:45:30|59204.5|59108.5|59208|59112|59208|59112|59204.5|59108.5|2
1723729540000|2024-08-15 13:45:40|59196|59100|59185.7|59089.7|59196|59100|59185.7|59089.7|3
1723729550000|2024-08-15 13:45:50|59179.6|59083.6|59179.9|59083.9|59179.9|59083.9|59179.6|59083.6|2
1723729560000|2024-08-15 13:46:00|59176.7|59080.7|59188.7|59092.7|59188.7|59092.7|59176.7|59080.7|12
1723729570000|2024-08-15 13:46:10|59191.8|59095.8|59182|59086|59197|59101|59182|59086|23
1723729580000|2024-08-15 13:46:20|59186|59090|59134.5|59038.5|59186|59090|59132|59036|19
1723729590000|2024-08-15 13:46:30|59135|59039|59091.4|58995.4|59135|59039|59090.6|58994.6|19
1723729600000|2024-08-15 13:46:40|59094|58998|59128.7|59032.7|59129.4|59033.4|59094|58998|27
1723729610000|2024-08-15 13:46:50|59128.1|59032.1|59144.1|59048.1|59160.2|59064.2|59128.1|59032.1|18
1723729620000|2024-08-15 13:47:00|59142.3|59046.3|59191.5|59095.5|59199.2|59103.2|59142.3|59046.3|24
1723729630000|2024-08-15 13:47:10|59188.4|59092.4|59164.8|59068.8|59188.4|59092.4|59164.8|59068.8|14
1723729640000|2024-08-15 13:47:20|59157|59061|59193|59097|59193|59097|59155.6|59059.6|19
1723729650000|2024-08-15 13:47:30|59191.1|59095.1|59197.6|59101.6|59203.4|59107.4|59189.7|59093.7|21
1723729660000|2024-08-15 13:47:40|59197.7|59101.7|59211.9|59115.9|59218.7|59122.7|59197.7|59101.7|23
1723729670000|2024-08-15 13:47:50|59211.5|59115.5|59226.5|59130.5|59226.5|59130.5|59211.5|59115.5|11
1723729680000|2024-08-15 13:48:00|59226|59130|59276.1|59180.1|59277.8|59181.8|59226|59130|32
1723729690000|2024-08-15 13:48:10|59274.1|59178.1|59259.4|59163.4|59282.9|59186.9|59248.1|59152.1|27
1723729700000|2024-08-15 13:48:20|59258.7|59162.7|59239.6|59143.6|59258.7|59162.7|59239.3|59143.3|17
1723729710000|2024-08-15 13:48:30|59240.6|59144.6|59264.2|59168.2|59272|59176|59240.6|59144.6|27
1723729720000|2024-08-15 13:48:40|59262.2|59166.2|59224.1|59128.1|59262.4|59166.4|59224.1|59128.1|29
1723729730000|2024-08-15 13:48:50|59225.1|59129.1|59242|59146|59242|59146|59222|59126|18
1723729740000|2024-08-15 13:49:00|59239.5|59143.5|59248.6|59152.6|59271|59175|59239.5|59143.5|23
1723729750000|2024-08-15 13:49:10|59248.1|59152.1|59260|59164|59260|59164|59247.2|59151.2|10
1723729760000|2024-08-15 13:49:20|59263.6|59167.6|59270.7|59174.7|59271.1|59175.1|59263.6|59167.6|7
1723729770000|2024-08-15 13:49:30|59281.3|59185.3|59285.7|59189.7|59286.9|59190.9|59281.3|59185.3|6
1723729780000|2024-08-15 13:49:40|59287.5|59191.5|59300.4|59204.4|59300.4|59204.4|59287.5|59191.5|13
1723729790000|2024-08-15 13:49:50|59288.5|59192.5|59291.7|59195.7|59300.4|59204.4|59282.9|59186.9|21
1723729800000|2024-08-15 13:50:00|59288.5|59192.5|59287.9|59191.9|59301.5|59205.5|59286.6|59190.6|14
1723729810000|2024-08-15 13:50:10|59286.6|59190.6|59322.6|59226.6|59322.6|59226.6|59285.2|59189.2|21
1723729820000|2024-08-15 13:50:20|59323.1|59227.1|59314|59218|59323.1|59227.1|59300.8|59204.8|17
1723729830000|2024-08-15 13:50:30|59316|59220|59333.7|59237.7|59338.4|59242.4|59316|59220|10
1723729840000|2024-08-15 13:50:40|59335.4|59239.4|59327.9|59231.9|59337.3|59241.3|59326.5|59230.5|10
1723729850000|2024-08-15 13:50:50|59326.5|59230.5|59318.8|59222.8|59326.5|59230.5|59315.1|59219.1|23
1723729860000|2024-08-15 13:51:00|59320.1|59224.1|59351.4|59255.4|59356|59260|59320.1|59224.1|17
1723729870000|2024-08-15 13:51:10|59356.5|59260.5|59363.9|59267.9|59364|59268|59338|59242|23
1723729880000|2024-08-15 13:51:20|59364|59268|59356.1|59260.1|59364|59268|59346.1|59250.1|17
1723729890000|2024-08-15 13:51:30|59358|59262|59356.4|59260.4|59367.5|59271.5|59356.4|59260.4|22
1723729900000|2024-08-15 13:51:40|59346.2|59250.2|59336|59240|59346.2|59250.2|59333.5|59237.5|5
1723729910000|2024-08-15 13:51:50|59335.5|59239.5|59327.1|59231.1|59335.5|59239.5|59322.9|59226.9|15
1723729920000|2024-08-15 13:52:00|59326.7|59230.7|59342.2|59246.2|59342.2|59246.2|59325.8|59229.8|16
1723729930000|2024-08-15 13:52:10|59344|59248|59336.5|59240.5|59348|59252|59335.4|59239.4|13
1723729940000|2024-08-15 13:52:20|59332.7|59236.7|59358|59262|59358|59262|59332|59236|17
1723729950000|2024-08-15 13:52:30|59352|59256|59384.5|59288.5|59384.5|59288.5|59350.9|59254.9|24
1723729960000|2024-08-15 13:52:40|59392|59296|59421.5|59325.5|59421.5|59325.5|59388.1|59292.1|19
1723729970000|2024-08-15 13:52:50|59428.1|59332.1|59412.6|59316.6|59429.2|59333.2|59405.4|59309.4|23
1723729980000|2024-08-15 13:53:00|59415.7|59319.7|59407|59311|59423.3|59327.3|59407|59311|25
1723729990000|2024-08-15 13:53:10|59405.1|59309.1|59446.5|59350.5|59446.5|59350.5|59405.1|59309.1|23
1723730000000|2024-08-15 13:53:20|59447.5|59351.5|59452.5|59356.5|59456.9|59360.9|59444.1|59348.1|17
1723730010000|2024-08-15 13:53:30|59452.6|59356.6|59447.7|59351.7|59460|59364|59445.9|59349.9|21
1723730020000|2024-08-15 13:53:40|59449.8|59353.8|59444.6|59348.6|59449.8|59353.8|59443.3|59347.3|19
1723730030000|2024-08-15 13:53:50|59444.1|59348.1|59420|59324|59444.1|59348.1|59420|59324|12
1723730040000|2024-08-15 13:54:00|59421.4|59325.4|59408.7|59312.7|59427.9|59331.9|59401.5|59305.5|15
1723730050000|2024-08-15 13:54:10|59404.7|59308.7|59405|59309|59408.9|59312.9|59404.6|59308.6|10
1723730060000|2024-08-15 13:54:20|59406.7|59310.7|59413.8|59317.8|59413.8|59317.8|59406.7|59310.7|8
1723730080000|2024-08-15 13:54:40|59408.2|59312.2|59403.4|59307.4|59410.9|59314.9|59403.4|59307.4|6
1723730090000|2024-08-15 13:54:50|59405.9|59309.9|59407|59311|59407|59311|59405.9|59309.9|3
1723730100000|2024-08-15 13:55:00|59406.9|59310.9|59443.6|59347.6|59443.6|59347.6|59406.9|59310.9|27
1723730110000|2024-08-15 13:55:10|59443.1|59347.1|59435.4|59339.4|59444.1|59348.1|59421.4|59325.4|21
1723730120000|2024-08-15 13:55:20|59436|59340|59447.7|59351.7|59447.9|59351.9|59436|59340|25
1723730130000|2024-08-15 13:55:30|59446.9|59350.9|59420|59324|59448.5|59352.5|59420|59324|17
1723730140000|2024-08-15 13:55:40|59416.9|59320.9|59442|59346|59442|59346|59415.9|59319.9|13
1723730150000|2024-08-15 13:55:50|59438.9|59342.9|59444|59348|59445.9|59349.9|59438.9|59342.9|16
1723730160000|2024-08-15 13:56:00|59445|59349|59440|59344|59445.9|59349.9|59436.5|59340.5|25
1723730170000|2024-08-15 13:56:10|59441.5|59345.5|59445.9|59349.9|59449|59353|59440|59344|13
1723730180000|2024-08-15 13:56:20|59448|59352|59460.1|59364.1|59464.1|59368.1|59448|59352|8
1723730190000|2024-08-15 13:56:30|59460|59364|59445.9|59349.9|59460.1|59364.1|59442.4|59346.4|16
1723730200000|2024-08-15 13:56:40|59445.8|59349.8|59445.9|59349.9|59453.4|59357.4|59435.4|59339.4|21
1723730210000|2024-08-15 13:56:50|59449.6|59353.6|59437.6|59341.6|59449.6|59353.6|59436.1|59340.1|23
1723730220000|2024-08-15 13:57:00|59436.3|59340.3|59444|59348|59444|59348|59430.3|59334.3|18
1723730230000|2024-08-15 13:57:10|59445.9|59349.9|59427|59331|59447.1|59351.1|59427|59331|18
1723730240000|2024-08-15 13:57:20|59424.1|59328.1|59434.7|59338.7|59434.7|59338.7|59421.8|59325.8|11
1723730250000|2024-08-15 13:57:30|59438.1|59342.1|59424.1|59328.1|59438.1|59342.1|59424.1|59328.1|12
1723730260000|2024-08-15 13:57:40|59423.4|59327.4|59422.7|59326.7|59424|59328|59415.3|59319.3|12
1723730270000|2024-08-15 13:57:50|59421.5|59325.5|59428.9|59332.9|59434.9|59338.9|59420.7|59324.7|12
1723730280000|2024-08-15 13:58:00|59426.9|59330.9|59426|59330|59429.7|59333.7|59426|59330|19
1723730290000|2024-08-15 13:58:10|59428.2|59332.2|59444.5|59348.5|59445|59349|59428.2|59332.2|16
1723730300000|2024-08-15 13:58:20|59444.1|59348.1|59442.5|59346.5|59444.1|59348.1|59441.3|59345.3|4
1723730310000|2024-08-15 13:58:30|59448|59352|59474.2|59378.2|59474.2|59378.2|59442.5|59346.5|6
1723730320000|2024-08-15 13:58:40|59463.5|59367.5|59456.6|59360.6|59478|59382|59456.6|59360.6|23
1723730330000|2024-08-15 13:58:50|59457.5|59361.5|59465.6|59369.6|59465.6|59369.6|59457.5|59361.5|10
1723730340000|2024-08-15 13:59:00|59460|59364|59468|59372|59486|59390|59454.3|59358.3|22
1723730350000|2024-08-15 13:59:10|59472|59376|59453.8|59357.8|59476|59380|59453.8|59357.8|20
1723730360000|2024-08-15 13:59:20|59453.6|59357.6|59475|59379|59477.5|59381.5|59451.3|59355.3|27
1723730370000|2024-08-15 13:59:30|59473.3|59377.3|59469.7|59373.7|59487.7|59391.7|59469.7|59373.7|20
1723730380000|2024-08-15 13:59:40|59469.5|59373.5|59481.5|59385.5|59485.8|59389.8|59469.5|59373.5|16
1723730390000|2024-08-15 13:59:50|59484.8|59388.8|59504.7|59408.7|59506.7|59410.7|59481.5|59385.5|20
1723730400000|2024-08-15 14:00:00|59502.1|59406.1|59527|59431|59540.3|59444.3|59488.1|59392.1|23
1723730410000|2024-08-15 14:00:10|59531.1|59435.1|59510.3|59414.3|59531.1|59435.1|59502.8|59406.8|24
1723730420000|2024-08-15 14:00:20|59506.5|59410.5|59527|59431|59532.5|59436.5|59506.5|59410.5|18
1723730430000|2024-08-15 14:00:30|59520|59424|59528.1|59432.1|59528.1|59432.1|59509.1|59413.1|29
1723730440000|2024-08-15 14:00:40|59520|59424|59483.3|59387.3|59528.1|59432.1|59480|59384|28
1723730450000|2024-08-15 14:00:50|59491.1|59395.1|59486.5|59390.5|59496.1|59400.1|59478.1|59382.1|28
1723730460000|2024-08-15 14:01:00|59483.3|59387.3|59476.1|59380.1|59494|59398|59460.2|59364.2|30
1723730470000|2024-08-15 14:01:10|59473.1|59377.1|59474|59378|59486.3|59390.3|59470.1|59374.1|27
1723730480000|2024-08-15 14:01:20|59472.1|59376.1|59508.1|59412.1|59512.5|59416.5|59472.1|59376.1|27
1723730490000|2024-08-15 14:01:30|59506.2|59410.2|59535.1|59439.1|59537|59441|59506.2|59410.2|18
1723730500000|2024-08-15 14:01:40|59540.4|59444.4|59563.4|59467.4|59563.4|59467.4|59540.4|59444.4|14
1723730510000|2024-08-15 14:01:50|59562.7|59466.7|59572.4|59476.4|59572.4|59476.4|59555.2|59459.2|10
1723730520000|2024-08-15 14:02:00|59570.5|59474.5|59634.8|59538.8|59636.2|59540.2|59570.5|59474.5|18
1723730530000|2024-08-15 14:02:10|59632.5|59536.5|59644.2|59548.2|59644.2|59548.2|59612.4|59516.4|20
1723730540000|2024-08-15 14:02:20|59645.9|59549.9|59632.3|59536.3|59645.9|59549.9|59613.8|59517.8|22
1723730550000|2024-08-15 14:02:30|59630|59534|59612.5|59516.5|59631|59535|59612.5|59516.5|28
1723730560000|2024-08-15 14:02:40|59619.2|59523.2|59624.1|59528.1|59631|59535|59618|59522|29
1723730570000|2024-08-15 14:02:50|59622.4|59526.4|59651.8|59555.8|59651.8|59555.8|59621.2|59525.2|16
1723730580000|2024-08-15 14:03:00|59650.8|59554.8|59641.5|59545.5|59650.8|59554.8|59624.4|59528.4|19
1723730590000|2024-08-15 14:03:10|59641|59545|59636.1|59540.1|59650.5|59554.5|59636.1|59540.1|15
1723730600000|2024-08-15 14:03:20|59637.8|59541.8|59623.6|59527.6|59637.8|59541.8|59623.6|59527.6|12
1723730610000|2024-08-15 14:03:30|59617.7|59521.7|59614|59518|59619.7|59523.7|59603.8|59507.8|12
1723730620000|2024-08-15 14:03:40|59613|59517|59612|59516|59616.5|59520.5|59610.1|59514.1|14
1723730630000|2024-08-15 14:03:50|59611|59515|59642.2|59546.2|59642.2|59546.2|59611|59515|9
1723730640000|2024-08-15 14:04:00|59646.5|59550.5|59696|59600|59717.3|59621.3|59646.5|59550.5|24
1723730650000|2024-08-15 14:04:10|59679.9|59583.9|59618.2|59522.2|59685|59589|59618.2|59522.2|34
1723730660000|2024-08-15 14:04:20|59613.1|59517.1|59590|59494|59613.1|59517.1|59590|59494|18
1723730670000|2024-08-15 14:04:30|59571.5|59475.5|59530.3|59434.3|59571.5|59475.5|59524.6|59428.6|32
1723730680000|2024-08-15 14:04:40|59530.6|59434.6|59522.1|59426.1|59534.5|59438.5|59497.9|59401.9|33
1723730690000|2024-08-15 14:04:50|59520.1|59424.1|59496.1|59400.1|59520.1|59424.1|59488|59392|33
1723730700000|2024-08-15 14:05:00|59495|59399|59529.7|59433.7|59530.7|59434.7|59481.4|59385.4|29
1723730710000|2024-08-15 14:05:10|59519|59423|59454.7|59358.7|59519|59423|59450.5|59354.5|17
1723730720000|2024-08-15 14:05:20|59452.8|59356.8|59468.5|59372.5|59468.5|59372.5|59424|59328|27
1723730730000|2024-08-15 14:05:30|59485.7|59389.7|59534|59438|59535.9|59439.9|59469.4|59373.4|24
1723730740000|2024-08-15 14:05:40|59538.5|59442.5|59530.3|59434.3|59544.2|59448.2|59528.2|59432.2|27
1723730750000|2024-08-15 14:05:50|59528.2|59432.2|59569|59473|59578.6|59482.6|59528.2|59432.2|19
1723730760000|2024-08-15 14:06:00|59573.5|59477.5|59554|59458|59573.5|59477.5|59528.2|59432.2|29
1723730770000|2024-08-15 14:06:10|59548.7|59452.7|59572.5|59476.5|59580.2|59484.2|59548.7|59452.7|22
1723730780000|2024-08-15 14:06:20|59575.2|59479.2|59577.7|59481.7|59589|59493|59575.2|59479.2|10
1723730790000|2024-08-15 14:06:30|59574.7|59478.7|59526.1|59430.1|59574.7|59478.7|59525.9|59429.9|30
1723730800000|2024-08-15 14:06:40|59524.1|59428.1|59537.9|59441.9|59537.9|59441.9|59507.7|59411.7|28
1723730810000|2024-08-15 14:06:50|59536.1|59440.1|59552.7|59456.7|59554.3|59458.3|59531|59435|24
1723730820000|2024-08-15 14:07:00|59555.3|59459.3|59525.1|59429.1|59555.3|59459.3|59511.8|59415.8|27
1723730830000|2024-08-15 14:07:10|59524.1|59428.1|59520|59424|59524.1|59428.1|59516.5|59420.5|18
1723730840000|2024-08-15 14:07:20|59520.9|59424.9|59548.6|59452.6|59548.6|59452.6|59519.5|59423.5|17
1723730850000|2024-08-15 14:07:30|59549.1|59453.1|59543.4|59447.4|59549.2|59453.2|59543.4|59447.4|14
1723730860000|2024-08-15 14:07:40|59542.5|59446.5|59559.7|59463.7|59559.7|59463.7|59526.2|59430.2|19
1723730870000|2024-08-15 14:07:50|59558.8|59462.8|59561.1|59465.1|59561.1|59465.1|59555.6|59459.6|8
1723730880000|2024-08-15 14:08:00|59566.9|59470.9|59604.1|59508.1|59613.4|59517.4|59566.9|59470.9|20
1723730890000|2024-08-15 14:08:10|59599.5|59503.5|59568.7|59472.7|59608|59512|59568.7|59472.7|24
1723730900000|2024-08-15 14:08:20|59580|59484|59580.1|59484.1|59586.1|59490.1|59577|59481|24
1723730910000|2024-08-15 14:08:30|59578.1|59482.1|59600.1|59504.1|59605.5|59509.5|59577.6|59481.6|25
1723730920000|2024-08-15 14:08:40|59600|59504|59587|59491|59605.4|59509.4|59586.1|59490.1|18
1723730930000|2024-08-15 14:08:50|59586|59490|59559.2|59463.2|59588.4|59492.4|59559.2|59463.2|18
1723730940000|2024-08-15 14:09:00|59560.1|59464.1|59531.9|59435.9|59560.1|59464.1|59524.2|59428.2|25
1723730950000|2024-08-15 14:09:10|59531.7|59435.7|59546|59450|59550.6|59454.6|59530.1|59434.1|26
1723730960000|2024-08-15 14:09:20|59545.6|59449.6|59548|59452|59548|59452|59530.7|59434.7|22
1723730970000|2024-08-15 14:09:30|59544.8|59448.8|59517.6|59421.6|59546|59450|59517.6|59421.6|21
1723730980000|2024-08-15 14:09:40|59513.5|59417.5|59499.9|59403.9|59515.6|59419.6|59499.8|59403.8|10
1723730990000|2024-08-15 14:09:50|59502|59406|59503.2|59407.2|59515.1|59419.1|59502|59406|14
1723731000000|2024-08-15 14:10:00|59503.6|59407.6|59512.3|59416.3|59513.5|59417.5|59500.5|59404.5|20
1723731010000|2024-08-15 14:10:10|59510.9|59414.9|59505.3|59409.3|59512.3|59416.3|59499.5|59403.5|13
1723731020000|2024-08-15 14:10:20|59517.4|59421.4|59379.1|59283.1|59517.4|59421.4|59377.5|59281.5|28
1723731030000|2024-08-15 14:10:30|59378.8|59282.8|59383|59287|59407.2|59311.2|59378.8|59282.8|30
1723731040000|2024-08-15 14:10:40|59384|59288|59419.2|59323.2|59419.2|59323.2|59384|59288|21
1723731050000|2024-08-15 14:10:50|59425.2|59329.2|59495|59399|59495|59399|59425.2|59329.2|27
1723731060000|2024-08-15 14:11:00|59492|59396|59511.5|59415.5|59513.3|59417.3|59479.5|59383.5|20
1723731070000|2024-08-15 14:11:10|59509.3|59413.3|59506|59410|59509.3|59413.3|59486.6|59390.6|21
1723731080000|2024-08-15 14:11:20|59513.5|59417.5|59488.1|59392.1|59513.5|59417.5|59465.8|59369.8|28
1723731090000|2024-08-15 14:11:30|59476.1|59380.1|59500|59404|59500|59404|59471.8|59375.8|17
1723731100000|2024-08-15 14:11:40|59504.1|59408.1|59502.8|59406.8|59515.2|59419.2|59497.4|59401.4|31
1723731110000|2024-08-15 14:11:50|59504|59408|59422.2|59326.2|59504.1|59408.1|59420.3|59324.3|17
1723731120000|2024-08-15 14:12:00|59423.1|59327.1|59409.5|59313.5|59427.8|59331.8|59409.5|59313.5|19
1723731130000|2024-08-15 14:12:10|59405.5|59309.5|59447.7|59351.7|59447.7|59351.7|59403.6|59307.6|24
1723731140000|2024-08-15 14:12:20|59441|59345|59437.7|59341.7|59442.5|59346.5|59425.2|59329.2|20
1723731150000|2024-08-15 14:12:30|59435.6|59339.6|59403.3|59307.3|59435.6|59339.6|59403.3|59307.3|6
1723731160000|2024-08-15 14:12:40|59406|59310|59407|59311|59407.9|59311.9|59397.5|59301.5|17
1723731170000|2024-08-15 14:12:50|59408.6|59312.6|59446.2|59350.2|59446.2|59350.2|59407.5|59311.5|27
1723731180000|2024-08-15 14:13:00|59448|59352|59495.9|59399.9|59495.9|59399.9|59447|59351|26
1723731190000|2024-08-15 14:13:10|59492.5|59396.5|59518.5|59422.5|59520|59424|59484|59388|23
1723731200000|2024-08-15 14:13:20|59518.6|59422.6|59530|59434|59535.8|59439.8|59518.5|59422.5|23
1723731210000|2024-08-15 14:13:30|59532|59436|59548|59452|59550|59454|59529.2|59433.2|28
1723731220000|2024-08-15 14:13:40|59547|59451|59546.1|59450.1|59556.4|59460.4|59546.1|59450.1|22
1723731230000|2024-08-15 14:13:50|59553.5|59457.5|59536.1|59440.1|59559.8|59463.8|59536.1|59440.1|15
1723731240000|2024-08-15 14:14:00|59524.5|59428.5|59507.1|59411.1|59526.9|59430.9|59507.1|59411.1|26
1723731250000|2024-08-15 14:14:10|59500.7|59404.7|59489.1|59393.1|59500.7|59404.7|59489.1|59393.1|4
1723731260000|2024-08-15 14:14:20|59491.5|59395.5|59490.1|59394.1|59497.3|59401.3|59488|59392|10
1723731270000|2024-08-15 14:14:30|59486.5|59390.5|59472.2|59376.2|59490.1|59394.1|59469.6|59373.6|16
1723731280000|2024-08-15 14:14:40|59469.4|59373.4|59490.2|59394.2|59495.8|59399.8|59469.4|59373.4|14
1723731290000|2024-08-15 14:14:50|59495.8|59399.8|59429.7|59333.7|59495.8|59399.8|59426.2|59330.2|17
1723731300000|2024-08-15 14:15:00|59431.8|59335.8|59439.5|59343.5|59446.1|59350.1|59429.7|59333.7|24
1723731310000|2024-08-15 14:15:10|59439.4|59343.4|59461.7|59365.7|59461.7|59365.7|59439.4|59343.4|19
1723731320000|2024-08-15 14:15:20|59469|59373|59489.3|59393.3|59494.9|59398.9|59469|59373|18
1723731330000|2024-08-15 14:15:30|59488.4|59392.4|59464.4|59368.4|59491.3|59395.3|59464.4|59368.4|31
1723731340000|2024-08-15 14:15:40|59462.2|59366.2|59448|59352|59462.2|59366.2|59448|59352|7
1723731350000|2024-08-15 14:15:50|59441.6|59345.6|59432.8|59336.8|59442|59346|59427.2|59331.2|14
1723731360000|2024-08-15 14:16:00|59432|59336|59403.2|59307.2|59432.8|59336.8|59394|59298|21
1723731370000|2024-08-15 14:16:10|59400.6|59304.6|59387|59291|59416|59320|59387|59291|11
1723731380000|2024-08-15 14:16:20|59381.5|59285.5|59371.5|59275.5|59381.5|59285.5|59338.9|59242.9|18
1723731390000|2024-08-15 14:16:30|59370|59274|59418.9|59322.9|59420|59324|59369.9|59273.9|22
1723731400000|2024-08-15 14:16:40|59418|59322|59416.4|59320.4|59422.2|59326.2|59407.1|59311.1|23
1723731410000|2024-08-15 14:16:50|59420.4|59324.4|59428.4|59332.4|59438.9|59342.9|59420.4|59324.4|23
1723731420000|2024-08-15 14:17:00|59428.1|59332.1|59435.7|59339.7|59437.8|59341.8|59415.4|59319.4|23
1723731430000|2024-08-15 14:17:10|59435.5|59339.5|59406.5|59310.5|59435.5|59339.5|59406.5|59310.5|14
1723731440000|2024-08-15 14:17:20|59401.3|59305.3|59398.6|59302.6|59402.7|59306.7|59395.8|59299.8|7
1723731450000|2024-08-15 14:17:30|59370.9|59274.9|59391.6|59295.6|59391.6|59295.6|59370.9|59274.9|17
1723731460000|2024-08-15 14:17:40|59390.1|59294.1|59388.1|59292.1|59392|59296|59380.1|59284.1|23
1723731470000|2024-08-15 14:17:50|59390.4|59294.4|59394.5|59298.5|59408.2|59312.2|59390.4|59294.4|24
1723731480000|2024-08-15 14:18:00|59395.4|59299.4|59412.1|59316.1|59421.6|59325.6|59395.4|59299.4|22
1723731490000|2024-08-15 14:18:10|59414|59318|59411.6|59315.6|59414.1|59318.1|59408.1|59312.1|20
1723731500000|2024-08-15 14:18:20|59411.9|59315.9|59364.4|59268.4|59411.9|59315.9|59364.4|59268.4|15
1723731510000|2024-08-15 14:18:30|59360.5|59264.5|59372.6|59276.6|59374.9|59278.9|59352.8|59256.8|23
1723731520000|2024-08-15 14:18:40|59369.5|59273.5|59379|59283|59380.1|59284.1|59353|59257|21
1723731530000|2024-08-15 14:18:50|59376.5|59280.5|59392.1|59296.1|59392.1|59296.1|59372.8|59276.8|25
1723731540000|2024-08-15 14:19:00|59392.5|59296.5|59402.6|59306.6|59406|59310|59391.7|59295.7|20
1723731550000|2024-08-15 14:19:10|59404.1|59308.1|59391.8|59295.8|59404.4|59308.4|59390.8|59294.8|17
1723731560000|2024-08-15 14:19:20|59391.5|59295.5|59381.9|59285.9|59396|59300|59373|59277|23
1723731570000|2024-08-15 14:19:30|59374.8|59278.8|59348.1|59252.1|59376.8|59280.8|59348|59252|7
1723731580000|2024-08-15 14:19:40|59348|59252|59371.5|59275.5|59378.5|59282.5|59348|59252|17
1723731590000|2024-08-15 14:19:50|59375|59279|59383.8|59287.8|59385.8|59289.8|59375|59279|5
1723731600000|2024-08-15 14:20:00|59382.4|59286.4|59376.8|59280.8|59382.4|59286.4|59371.4|59275.4|9
1723731610000|2024-08-15 14:20:10|59381.9|59285.9|59380|59284|59399.1|59303.1|59379|59283|27
1723731620000|2024-08-15 14:20:20|59381|59285|59358.7|59262.7|59388|59292|59358.7|59262.7|22
1723731630000|2024-08-15 14:20:30|59354|59258|59348.2|59252.2|59354|59258|59340.1|59244.1|23
1723731640000|2024-08-15 14:20:40|59346.8|59250.8|59328.4|59232.4|59346.8|59250.8|59327.3|59231.3|27
1723731650000|2024-08-15 14:20:50|59330|59234|59328.9|59232.9|59346.2|59250.2|59327.4|59231.4|24
1723731660000|2024-08-15 14:21:00|59327.4|59231.4|59288.5|59192.5|59328.9|59232.9|59288.5|59192.5|12
1723731670000|2024-08-15 14:21:10|59287.8|59191.8|59299.1|59203.1|59312|59216|59287.8|59191.8|22
1723731680000|2024-08-15 14:21:20|59298|59202|59323.3|59227.3|59325.1|59229.1|59298|59202|25
1723731690000|2024-08-15 14:21:30|59320.6|59224.6|59339.5|59243.5|59339.5|59243.5|59320.6|59224.6|27
1723731700000|2024-08-15 14:21:40|59339.8|59243.8|59369.3|59273.3|59369.3|59273.3|59332|59236|17
1723731710000|2024-08-15 14:21:50|59369.2|59273.2|59330.5|59234.5|59369.3|59273.3|59330.5|59234.5|32
1723731720000|2024-08-15 14:22:00|59330.4|59234.4|59321.7|59225.7|59332|59236|59301.9|59205.9|33
1723731730000|2024-08-15 14:22:10|59320.7|59224.7|59339.5|59243.5|59354.3|59258.3|59320.6|59224.6|21
1723731740000|2024-08-15 14:22:20|59339|59243|59305.3|59209.3|59339|59243|59304.6|59208.6|18
1723731750000|2024-08-15 14:22:30|59307.5|59211.5|59305.2|59209.2|59309.6|59213.6|59288.5|59192.5|16
1723731760000|2024-08-15 14:22:40|59308|59212|59328.3|59232.3|59336.7|59240.7|59307.4|59211.4|18
1723731770000|2024-08-15 14:22:50|59330.6|59234.6|59307.1|59211.1|59330.6|59234.6|59307.1|59211.1|6
1723731780000|2024-08-15 14:23:00|59305|59209|59295.5|59199.5|59310.1|59214.1|59292.3|59196.3|15
1723731790000|2024-08-15 14:23:10|59299.8|59203.8|59279.7|59183.7|59303.3|59207.3|59279.4|59183.4|15
1723731800000|2024-08-15 14:23:20|59276.5|59180.5|59289.7|59193.7|59289.7|59193.7|59276|59180|9
1723731810000|2024-08-15 14:23:30|59288.9|59192.9|59310.7|59214.7|59310.7|59214.7|59282.1|59186.1|10
1723731820000|2024-08-15 14:23:40|59310.1|59214.1|59301.7|59205.7|59310.8|59214.8|59301.7|59205.7|9
1723731830000|2024-08-15 14:23:50|59300.8|59204.8|59303|59207|59303|59207|59295.3|59199.3|15
1723731840000|2024-08-15 14:24:00|59305.7|59209.7|59308|59212|59308|59212|59303|59207|11
1723731850000|2024-08-15 14:24:10|59303|59207|59290.2|59194.2|59303|59207|59290.2|59194.2|9
1723731860000|2024-08-15 14:24:20|59277.7|59181.7|59269.1|59173.1|59278.4|59182.4|59269.1|59173.1|6
1723731870000|2024-08-15 14:24:30|59261.8|59165.8|59268|59172|59270|59174|59260.7|59164.7|9
1723731880000|2024-08-15 14:24:40|59264.1|59168.1|59290.2|59194.2|59290.2|59194.2|59264.1|59168.1|11
1723731890000|2024-08-15 14:24:50|59293.9|59197.9|59309.5|59213.5|59312.4|59216.4|59293.9|59197.9|12
1723731900000|2024-08-15 14:25:00|59312.3|59216.3|59331|59235|59333|59237|59312.3|59216.3|9
1723731910000|2024-08-15 14:25:10|59330|59234|59283.8|59187.8|59331|59235|59283.8|59187.8|10
1723731920000|2024-08-15 14:25:20|59282.6|59186.6|59343.5|59247.5|59343.5|59247.5|59282.6|59186.6|22
1723731930000|2024-08-15 14:25:30|59344.8|59248.8|59376.5|59280.5|59376.5|59280.5|59338.9|59242.9|21
1723731940000|2024-08-15 14:25:40|59380|59284|59376.1|59280.1|59396|59300|59376.1|59280.1|7
1723731950000|2024-08-15 14:25:50|59371|59275|59368|59272|59376|59280|59367.5|59271.5|17
1723731960000|2024-08-15 14:26:00|59370|59274|59401.8|59305.8|59401.8|59305.8|59367.9|59271.9|19
1723731970000|2024-08-15 14:26:10|59401.9|59305.9|59366|59270|59401.9|59305.9|59365.1|59269.1|14
1723731980000|2024-08-15 14:26:20|59365.2|59269.2|59356.1|59260.1|59365.2|59269.2|59348.9|59252.9|9
1723731990000|2024-08-15 14:26:30|59356.9|59260.9|59378|59282|59379.6|59283.6|59356.9|59260.9|17
1723732000000|2024-08-15 14:26:40|59379.5|59283.5|59398.4|59302.4|59400|59304|59379.5|59283.5|12
1723732010000|2024-08-15 14:26:50|59399.7|59303.7|59400.7|59304.7|59403|59307|59396.6|59300.6|10
1723732020000|2024-08-15 14:27:00|59403|59307|59405.2|59309.2|59408|59312|59403|59307|5
1723732030000|2024-08-15 14:27:10|59405.1|59309.1|59421.2|59325.2|59421.2|59325.2|59405.1|59309.1|6
1723732040000|2024-08-15 14:27:20|59429.5|59333.5|59436|59340|59436|59340|59429.5|59333.5|4
1723732050000|2024-08-15 14:27:30|59431.3|59335.3|59441|59345|59441|59345|59431.3|59335.3|9
1723732060000|2024-08-15 14:27:40|59442|59346|59443|59347|59444|59348|59441.9|59345.9|7
1723732070000|2024-08-15 14:27:50|59440.3|59344.3|59466.1|59370.1|59466.1|59370.1|59438.9|59342.9|8
1723732080000|2024-08-15 14:28:00|59469.5|59373.5|59460.3|59364.3|59469.9|59373.9|59453.9|59357.9|20
1723732090000|2024-08-15 14:28:10|59459.4|59363.4|59448.1|59352.1|59459.4|59363.4|59448.1|59352.1|19
1723732100000|2024-08-15 14:28:20|59448.5|59352.5|59463.9|59367.9|59465.9|59369.9|59433|59337|18
1723732110000|2024-08-15 14:28:30|59467|59371|59469.7|59373.7|59469.8|59373.8|59463.7|59367.7|6
1723732120000|2024-08-15 14:28:40|59469.4|59373.4|59457.5|59361.5|59469.5|59373.5|59457.5|59361.5|5
1723732130000|2024-08-15 14:28:50|59458.8|59362.8|59464|59368|59464|59368|59458.8|59362.8|2
1723732140000|2024-08-15 14:29:00|59465.5|59369.5|59523.9|59427.9|59528.1|59432.1|59465.5|59369.5|25
1723732150000|2024-08-15 14:29:10|59523.7|59427.7|59504|59408|59531.2|59435.2|59504|59408|21
1723732160000|2024-08-15 14:29:20|59503.1|59407.1|59489.5|59393.5|59513.6|59417.6|59489.5|59393.5|26
1723732170000|2024-08-15 14:29:30|59483.5|59387.5|59492.4|59396.4|59492.5|59396.5|59481.5|59385.5|8
1723732180000|2024-08-15 14:29:40|59493.4|59397.4|59502.5|59406.5|59502.5|59406.5|59492.4|59396.4|5
1723732190000|2024-08-15 14:29:50|59504|59408|59498.2|59402.2|59509.7|59413.7|59498.2|59402.2|10
1723732200000|2024-08-15 14:30:00|59493.2|59397.2|59486.1|59390.1|59508|59412|59484.5|59388.5|13
1723732210000|2024-08-15 14:30:10|59481.6|59385.6|59502.5|59406.5|59502.5|59406.5|59478.1|59382.1|19
1723732220000|2024-08-15 14:30:20|59508.3|59412.3|59520|59424|59520.9|59424.9|59508.3|59412.3|12
1723732230000|2024-08-15 14:30:30|59523.9|59427.9|59516|59420|59526.7|59430.7|59510|59414|20
1723732240000|2024-08-15 14:30:40|59517.4|59421.4|59519.9|59423.9|59519.9|59423.9|59512.7|59416.7|4
1723732250000|2024-08-15 14:30:50|59518.1|59422.1|59533.8|59437.8|59533.8|59437.8|59518.1|59422.1|10
1723732260000|2024-08-15 14:31:00|59534.5|59438.5|59540.1|59444.1|59540.1|59444.1|59528.1|59432.1|9
1723732270000|2024-08-15 14:31:10|59539.8|59443.8|59543|59447|59543.9|59447.9|59539.8|59443.8|11
1723732280000|2024-08-15 14:31:20|59542.3|59446.3|59549.4|59453.4|59551.3|59455.3|59542.3|59446.3|14
1723732290000|2024-08-15 14:31:30|59551.7|59455.7|59541|59445|59557.4|59461.4|59541|59445|23
1723732300000|2024-08-15 14:31:40|59537|59441|59526.2|59430.2|59537|59441|59517.7|59421.7|23
1723732310000|2024-08-15 14:31:50|59527.2|59431.2|59546|59450|59550.4|59454.4|59526.2|59430.2|23
1723732320000|2024-08-15 14:32:00|59549.6|59453.6|59566.4|59470.4|59566.9|59470.9|59549.6|59453.6|15
1723732330000|2024-08-15 14:32:10|59565.5|59469.5|59564|59468|59565.5|59469.5|59552.4|59456.4|19
1723732340000|2024-08-15 14:32:20|59563.4|59467.4|59566|59470|59566|59470|59560.4|59464.4|18
1723732350000|2024-08-15 14:32:30|59568|59472|59593.6|59497.6|59593.6|59497.6|59568|59472|18
1723732360000|2024-08-15 14:32:40|59586.3|59490.3|59576.1|59480.1|59586.3|59490.3|59572.1|59476.1|11
1723732370000|2024-08-15 14:32:50|59574.5|59478.5|59571.3|59475.3|59578.7|59482.7|59571.3|59475.3|22
1723732380000|2024-08-15 14:33:00|59572.7|59476.7|59568|59472|59572.7|59476.7|59558.1|59462.1|25
1723732390000|2024-08-15 14:33:10|59567.5|59471.5|59566.3|59470.3|59575.1|59479.1|59560.1|59464.1|31
1723732400000|2024-08-15 14:33:20|59561.7|59465.7|59564|59468|59566.3|59470.3|59560.1|59464.1|22
1723732410000|2024-08-15 14:33:30|59562.9|59466.9|59539.6|59443.6|59564|59468|59539.6|59443.6|23
1723732420000|2024-08-15 14:33:40|59539.7|59443.7|59516.1|59420.1|59544|59448|59516.1|59420.1|21
1723732430000|2024-08-15 14:33:50|59520|59424|59493.5|59397.5|59520|59424|59488|59392|28
1723732440000|2024-08-15 14:34:00|59490.7|59394.7|59496.1|59400.1|59498.7|59402.7|59486.1|59390.1|24
1723732450000|2024-08-15 14:34:10|59494.2|59398.2|59500.1|59404.1|59510.1|59414.1|59494.2|59398.2|28
1723732460000|2024-08-15 14:34:20|59498|59402|59514|59418|59514|59418|59498|59402|13
1723732470000|2024-08-15 14:34:30|59514.5|59418.5|59534.5|59438.5|59534.5|59438.5|59514.5|59418.5|18
1723732480000|2024-08-15 14:34:40|59543.4|59447.4|59547.2|59451.2|59556.9|59460.9|59543.4|59447.4|13
1723732490000|2024-08-15 14:34:50|59547|59451|59553.4|59457.4|59560|59464|59547|59451|15
1723732500000|2024-08-15 14:35:00|59552.3|59456.3|59550.9|59454.9|59552.4|59456.4|59544.6|59448.6|18
1723732510000|2024-08-15 14:35:10|59550.2|59454.2|59538.5|59442.5|59551.4|59455.4|59538.5|59442.5|17
1723732520000|2024-08-15 14:35:20|59537.3|59441.3|59554.4|59458.4|59558|59462|59537.3|59441.3|8
1723732530000|2024-08-15 14:35:30|59553.2|59457.2|59537.5|59441.5|59553.2|59457.2|59537.5|59441.5|14
1723732540000|2024-08-15 14:35:40|59535.6|59439.6|59529.7|59433.7|59546|59450|59529.7|59433.7|9
1723732550000|2024-08-15 14:35:50|59530.8|59434.8|59547.9|59451.9|59547.9|59451.9|59530.8|59434.8|19
1723732560000|2024-08-15 14:36:00|59554.8|59458.8|59558.8|59462.8|59561.7|59465.7|59544.4|59448.4|26
1723732570000|2024-08-15 14:36:10|59558.3|59462.3|59557.6|59461.6|59565.8|59469.8|59549.5|59453.5|22
1723732580000|2024-08-15 14:36:20|59557.3|59461.3|59574.9|59478.9|59574.9|59478.9|59557.3|59461.3|13
1723732590000|2024-08-15 14:36:30|59574.5|59478.5|59572.6|59476.6|59577.3|59481.3|59563.4|59467.4|26
1723732600000|2024-08-15 14:36:40|59574.3|59478.3|59589.9|59493.9|59589.9|59493.9|59568|59472|11
1723732610000|2024-08-15 14:36:50|59593.5|59497.5|59609.7|59513.7|59609.7|59513.7|59593.5|59497.5|11
1723732620000|2024-08-15 14:37:00|59613.7|59517.7|59627.2|59531.2|59646|59550|59613.7|59517.7|24
1723732630000|2024-08-15 14:37:10|59627.8|59531.8|59637.6|59541.6|59639.6|59543.6|59627.8|59531.8|16
1723732640000|2024-08-15 14:37:20|59639.6|59543.6|59638.2|59542.2|59642.8|59546.8|59638.2|59542.2|16
1723732650000|2024-08-15 14:37:30|59639.9|59543.9|59640.9|59544.9|59640.9|59544.9|59639.1|59543.1|5
1723732660000|2024-08-15 14:37:40|59642.5|59546.5|59645.1|59549.1|59646|59550|59642.5|59546.5|6
1723732670000|2024-08-15 14:37:50|59644.4|59548.4|59640.5|59544.5|59646.4|59550.4|59638.3|59542.3|17
1723732680000|2024-08-15 14:38:00|59639.5|59543.5|59611.8|59515.8|59640|59544|59607.2|59511.2|16
1723732690000|2024-08-15 14:38:10|59613|59517|59625.4|59529.4|59634.1|59538.1|59612.5|59516.5|23
1723732700000|2024-08-15 14:38:20|59624.4|59528.4|59601.6|59505.6|59625.4|59529.4|59600.1|59504.1|16
1723732710000|2024-08-15 14:38:30|59597|59501|59594.6|59498.6|59597|59501|59569.6|59473.6|15
1723732720000|2024-08-15 14:38:40|59589.3|59493.3|59587.8|59491.8|59595.1|59499.1|59579.5|59483.5|25
1723732730000|2024-08-15 14:38:50|59582.1|59486.1|59590.6|59494.6|59590.6|59494.6|59574.1|59478.1|13
1723732740000|2024-08-15 14:39:00|59588.2|59492.2|59605.2|59509.2|59605.2|59509.2|59588.2|59492.2|20
1723732750000|2024-08-15 14:39:10|59606|59510|59604|59508|59606|59510|59590.6|59494.6|20
1723732760000|2024-08-15 14:39:20|59605.3|59509.3|59604|59508|59608.1|59512.1|59603.4|59507.4|12
1723732770000|2024-08-15 14:39:30|59606.1|59510.1|59628|59532|59628|59532|59606.1|59510.1|22
1723732780000|2024-08-15 14:39:40|59625.8|59529.8|59629.4|59533.4|59629.4|59533.4|59624.5|59528.5|6
1723732790000|2024-08-15 14:39:50|59628.4|59532.4|59621.8|59525.8|59628.4|59532.4|59621.8|59525.8|3
1723732800000|2024-08-15 14:40:00|59621.7|59525.7|59628.6|59532.6|59628.6|59532.6|59614.6|59518.6|9
1723732810000|2024-08-15 14:40:10|59627.2|59531.2|59628.6|59532.6|59628.6|59532.6|59626.1|59530.1|3
1723732820000|2024-08-15 14:40:20|59628.5|59532.5|59627.2|59531.2|59628.5|59532.5|59627.2|59531.2|2
1723732830000|2024-08-15 14:40:30|59604.1|59508.1|59604.1|59508.1|59604.1|59508.1|59604.1|59508.1|1
1723732840000|2024-08-15 14:40:40|59580.5|59484.5|59581.4|59485.4|59581.4|59485.4|59575.5|59479.5|3
1723732850000|2024-08-15 14:40:50|59583.6|59487.6|59583.6|59487.6|59583.6|59487.6|59583.6|59487.6|1
1723732860000|2024-08-15 14:41:00|59587.1|59491.1|59597.5|59501.5|59604|59508|59587.1|59491.1|4
1723732870000|2024-08-15 14:41:10|59592.5|59496.5|59587.7|59491.7|59592.5|59496.5|59587.7|59491.7|4
1723732880000|2024-08-15 14:41:20|59580.5|59484.5|59591.6|59495.6|59591.6|59495.6|59580.5|59484.5|4
1723732890000|2024-08-15 14:41:30|59595.2|59499.2|59601.5|59505.5|59601.5|59505.5|59595.2|59499.2|3
1723732910000|2024-08-15 14:41:50|59590.5|59494.5|59595.8|59499.8|59595.8|59499.8|59590.5|59494.5|2
1723732920000|2024-08-15 14:42:00|59596.5|59500.5|59596.5|59500.5|59596.5|59500.5|59596.5|59500.5|1
1723732930000|2024-08-15 14:42:10|59596|59500|59580.4|59484.4|59596|59500|59580.4|59484.4|7
1723732940000|2024-08-15 14:42:20|59570.1|59474.1|59548.6|59452.6|59570.1|59474.1|59547.5|59451.5|6
1723732950000|2024-08-15 14:42:30|59545.3|59449.3|59541.6|59445.6|59545.3|59449.3|59541.6|59445.6|2
1723732960000|2024-08-15 14:42:40|59525.5|59429.5|59525.5|59429.5|59525.5|59429.5|59525.5|59429.5|1
1723732970000|2024-08-15 14:42:50|59514.2|59418.2|59514.2|59418.2|59514.2|59418.2|59514.2|59418.2|1
1723733000000|2024-08-15 14:43:20|59524.5|59428.5|59548.1|59452.1|59555.5|59459.5|59524.5|59428.5|9
1723733010000|2024-08-15 14:43:30|59564.9|59468.9|59571.7|59475.7|59571.7|59475.7|59564.9|59468.9|2
1723733020000|2024-08-15 14:43:40|59575.7|59479.7|59582|59486|59582|59486|59575.7|59479.7|4
1723733030000|2024-08-15 14:43:50|59584.6|59488.6|59591.4|59495.4|59591.4|59495.4|59584.6|59488.6|3
1723733050000|2024-08-15 14:44:10|59578.4|59482.4|59578.4|59482.4|59578.4|59482.4|59578.4|59482.4|1
1723733080000|2024-08-15 14:44:40|59559.2|59463.2|59559.5|59463.5|59559.5|59463.5|59559.2|59463.2|2
1723733090000|2024-08-15 14:44:50|59555.5|59459.5|59559.5|59463.5|59559.5|59463.5|59555.5|59459.5|2
1723733100000|2024-08-15 14:45:00|59555|59459|59566.9|59470.9|59570|59474|59550.5|59454.5|17
1723733110000|2024-08-15 14:45:10|59568.4|59472.4|59568.4|59472.4|59568.4|59472.4|59568.4|59472.4|1
1723733120000|2024-08-15 14:45:20|59558.5|59462.5|59580|59484|59580|59484|59558.5|59462.5|5
1723733130000|2024-08-15 14:45:30|59580.5|59484.5|59580.5|59484.5|59580.5|59484.5|59580|59484|3
1723733180000|2024-08-15 14:46:20|59570.5|59474.5|59578.3|59482.3|59578.3|59482.3|59570.5|59474.5|3
1723733190000|2024-08-15 14:46:30|59584.8|59488.8|59593.5|59497.5|59593.5|59497.5|59584.8|59488.8|2
1723733210000|2024-08-15 14:46:50|59595.3|59499.3|59595.3|59499.3|59595.3|59499.3|59595.3|59499.3|1
1723733220000|2024-08-15 14:47:00|59594.5|59498.5|59618.2|59522.2|59618.2|59522.2|59594.5|59498.5|5
1723733230000|2024-08-15 14:47:10|59621.2|59525.2|59627.5|59531.5|59627.5|59531.5|59620.1|59524.1|4
1723733240000|2024-08-15 14:47:20|59629.5|59533.5|59637|59541|59637|59541|59629.5|59533.5|2
1723733250000|2024-08-15 14:47:30|59653.5|59557.5|59653.5|59557.5|59653.5|59557.5|59653.5|59557.5|1
1723733260000|2024-08-15 14:47:40|59659.3|59563.3|59672|59576|59672|59576|59659.3|59563.3|6
1723733270000|2024-08-15 14:47:50|59669.6|59573.6|59678.5|59582.5|59678.5|59582.5|59669.6|59573.6|4
1723733280000|2024-08-15 14:48:00|59670.5|59574.5|59679.2|59583.2|59679.2|59583.2|59670.5|59574.5|3
1723733290000|2024-08-15 14:48:10|59683.9|59587.9|59683.5|59587.5|59684|59588|59681|59585|10
1723733300000|2024-08-15 14:48:20|59687.5|59591.5|59711.4|59615.4|59712|59616|59687.5|59591.5|8
1723733310000|2024-08-15 14:48:30|59708|59612|59745|59649|59761.7|59665.7|59708|59612|20
1723733320000|2024-08-15 14:48:40|59744.3|59648.3|59754.7|59658.7|59755.5|59659.5|59727.1|59631.1|26
1723733330000|2024-08-15 14:48:50|59750.1|59654.1|59719.5|59623.5|59754.2|59658.2|59711.2|59615.2|25
1723733340000|2024-08-15 14:49:00|59719.3|59623.3|59719.6|59623.6|59724|59628|59710.4|59614.4|25
1723733350000|2024-08-15 14:49:10|59720.4|59624.4|59704.5|59608.5|59744.9|59648.9|59704.5|59608.5|22
1723733360000|2024-08-15 14:49:20|59704|59608|59711.8|59615.8|59715.4|59619.4|59693.4|59597.4|26
1723733370000|2024-08-15 14:49:30|59711.2|59615.2|59727.5|59631.5|59727.5|59631.5|59707.7|59611.7|20
1723733380000|2024-08-15 14:49:40|59726.3|59630.3|59749.8|59653.8|59749.8|59653.8|59716.1|59620.1|23
1723733390000|2024-08-15 14:49:50|59747.4|59651.4|59750|59654|59752.1|59656.1|59744.1|59648.1|21
1723733400000|2024-08-15 14:50:00|59755.8|59659.8|59782.6|59686.6|59786.5|59690.5|59755.8|59659.8|22
1723733410000|2024-08-15 14:50:10|59783.1|59687.1|59715.6|59619.6|59784.2|59688.2|59715.6|59619.6|21
1723733420000|2024-08-15 14:50:20|59714.1|59618.1|59706.1|59610.1|59747|59651|59706.1|59610.1|26
1723733430000|2024-08-15 14:50:30|59692|59596|59695.4|59599.4|59712.4|59616.4|59666.3|59570.3|30
1723733440000|2024-08-15 14:50:40|59696|59600|59691.8|59595.8|59704|59608|59688.6|59592.6|15
1723733450000|2024-08-15 14:50:50|59695.2|59599.2|59673.7|59577.7|59695.2|59599.2|59660.7|59564.7|24
1723733460000|2024-08-15 14:51:00|59673.6|59577.6|59660.9|59564.9|59684|59588|59660.9|59564.9|24
1723733470000|2024-08-15 14:51:10|59659.5|59563.5|59676|59580|59676|59580|59654.1|59558.1|12
1723733480000|2024-08-15 14:51:20|59679.5|59583.5|59640.1|59544.1|59679.5|59583.5|59640.1|59544.1|16
1723733490000|2024-08-15 14:51:30|59642|59546|59658|59562|59658|59562|59639.9|59543.9|15
1723733500000|2024-08-15 14:51:40|59657|59561|59648|59552|59657|59561|59633.7|59537.7|10
1723733510000|2024-08-15 14:51:50|59644.2|59548.2|59635|59539|59644.2|59548.2|59621.4|59525.4|18
1723733520000|2024-08-15 14:52:00|59633.9|59537.9|59630.2|59534.2|59650|59554|59630.2|59534.2|19
1723733530000|2024-08-15 14:52:10|59626.2|59530.2|59628|59532|59636|59540|59614.4|59518.4|24
1723733540000|2024-08-15 14:52:20|59634|59538|59632.6|59536.6|59644|59548|59632.2|59536.2|12
1723733550000|2024-08-15 14:52:30|59616.5|59520.5|59607|59511|59616.5|59520.5|59607|59511|5
1723733560000|2024-08-15 14:52:40|59604|59508|59606.4|59510.4|59606.4|59510.4|59588.1|59492.1|19
1723733570000|2024-08-15 14:52:50|59608.3|59512.3|59602|59506|59622.5|59526.5|59602|59506|20
1723733580000|2024-08-15 14:53:00|59596|59500|59592.8|59496.8|59604|59508|59592.8|59496.8|13
1723733590000|2024-08-15 14:53:10|59596.4|59500.4|59596|59500|59598|59502|59593.7|59497.7|21
1723733600000|2024-08-15 14:53:20|59596.9|59500.9|59604.6|59508.6|59605|59509|59593.7|59497.7|17
1723733610000|2024-08-15 14:53:30|59605.3|59509.3|59599|59503|59605.3|59509.3|59598|59502|17
1723733620000|2024-08-15 14:53:40|59595.5|59499.5|59586.1|59490.1|59595.5|59499.5|59570|59474|13
1723733630000|2024-08-15 14:53:50|59595.6|59499.6|59596.1|59500.1|59597.9|59501.9|59591|59495|14
1723733640000|2024-08-15 14:54:00|59595.1|59499.1|59584.9|59488.9|59597.5|59501.5|59584.9|59488.9|8
1723733650000|2024-08-15 14:54:10|59586|59490|59603.5|59507.5|59603.5|59507.5|59586|59490|12
1723733660000|2024-08-15 14:54:20|59603|59507|59625.2|59529.2|59631.3|59535.3|59603|59507|18
1723733670000|2024-08-15 14:54:30|59624.4|59528.4|59603.6|59507.6|59625.2|59529.2|59603.3|59507.3|20
1723733680000|2024-08-15 14:54:40|59599.7|59503.7|59596.7|59500.7|59600.3|59504.3|59596.3|59500.3|10
1723733690000|2024-08-15 14:54:50|59596.1|59500.1|59611|59515|59619|59523|59596.1|59500.1|10
1723733700000|2024-08-15 14:55:00|59610.1|59514.1|59607.8|59511.8|59622|59526|59607|59511|31
1723733710000|2024-08-15 14:55:10|59608.8|59512.8|59558|59462|59609.4|59513.4|59558|59462|16
1723733720000|2024-08-15 14:55:20|59556.1|59460.1|59556|59460|59557.1|59461.1|59552|59456|10
1723733730000|2024-08-15 14:55:30|59560.3|59464.3|59535.3|59439.3|59564.4|59468.4|59535.3|59439.3|19
1723733740000|2024-08-15 14:55:40|59534|59438|59526.9|59430.9|59542|59446|59526|59430|18
1723733750000|2024-08-15 14:55:50|59526.1|59430.1|59520|59424|59526.1|59430.1|59520|59424|14
1723733760000|2024-08-15 14:56:00|59519.8|59423.8|59527.5|59431.5|59528|59432|59519.8|59423.8|4
1723733770000|2024-08-15 14:56:10|59516|59420|59514|59418|59516|59420|59505|59409|8
1723733780000|2024-08-15 14:56:20|59507.3|59411.3|59496.4|59400.4|59514|59418|59496.4|59400.4|19
1723733790000|2024-08-15 14:56:30|59492.5|59396.5|59480.2|59384.2|59492.5|59396.5|59479.9|59383.9|12
1723733800000|2024-08-15 14:56:40|59475.5|59379.5|59451|59355|59475.5|59379.5|59450.4|59354.4|10
1723733810000|2024-08-15 14:56:50|59449.2|59353.2|59444.5|59348.5|59449.5|59353.5|59442.5|59346.5|8
1723733820000|2024-08-15 14:57:00|59444|59348|59459.8|59363.8|59460|59364|59443.5|59347.5|13
1723733830000|2024-08-15 14:57:10|59460.1|59364.1|59463.2|59367.2|59468|59372|59459.8|59363.8|19
1723733840000|2024-08-15 14:57:20|59455.3|59359.3|59424|59328|59455.3|59359.3|59420.1|59324.1|13
1723733850000|2024-08-15 14:57:30|59420|59324|59444|59348|59444|59348|59420|59324|10
1723733860000|2024-08-15 14:57:40|59444.2|59348.2|59464|59368|59468|59372|59444.2|59348.2|25
1723733870000|2024-08-15 14:57:50|59464.3|59368.3|59472|59376|59473.6|59377.6|59464.2|59368.2|16
1723733880000|2024-08-15 14:58:00|59473.4|59377.4|59485.3|59389.3|59491.2|59395.2|59472|59376|24
1723733890000|2024-08-15 14:58:10|59482.5|59386.5|59456.1|59360.1|59482.5|59386.5|59456.1|59360.1|12
1723733900000|2024-08-15 14:58:20|59451.3|59355.3|59470.1|59374.1|59471.9|59375.9|59451.3|59355.3|14
1723733910000|2024-08-15 14:58:30|59468.1|59372.1|59473.6|59377.6|59478.5|59382.5|59468.1|59372.1|16
1723733920000|2024-08-15 14:58:40|59458.1|59362.1|59467.5|59371.5|59467.6|59371.6|59453.1|59357.1|21
1723733930000|2024-08-15 14:58:50|59468.2|59372.2|59467.4|59371.4|59480.7|59384.7|59467.2|59371.2|22
1723733940000|2024-08-15 14:59:00|59468.1|59372.1|59498.1|59402.1|59498.1|59402.1|59468.1|59372.1|16
1723733950000|2024-08-15 14:59:10|59495|59399|59508|59412|59513.2|59417.2|59495|59399|23
1723733960000|2024-08-15 14:59:20|59512|59416|59531.9|59435.9|59533|59437|59511.5|59415.5|14
1723733970000|2024-08-15 14:59:30|59527|59431|59514.4|59418.4|59527|59431|59514.4|59418.4|5
1723733980000|2024-08-15 14:59:40|59507.1|59411.1|59450|59354|59507.1|59411.1|59431.2|59335.2|17
1723733990000|2024-08-15 14:59:50|59450.2|59354.2|59469.2|59373.2|59471.3|59375.3|59450.2|59354.2|17
1723734000000|2024-08-15 15:00:00|59468.5|59372.5|59476.6|59380.6|59496.9|59400.9|59468.5|59372.5|30
1723734010000|2024-08-15 15:00:10|59479.3|59383.3|59484.7|59388.7|59492.2|59396.2|59476.2|59380.2|21
1723734020000|2024-08-15 15:00:20|59489.6|59393.6|59465.2|59369.2|59494|59398|59465.2|59369.2|28
1723734030000|2024-08-15 15:00:30|59465.6|59369.6|59466|59370|59471.2|59375.2|59464.2|59368.2|33
1723734040000|2024-08-15 15:00:40|59465.3|59369.3|59450.1|59354.1|59466|59370|59450.1|59354.1|9
1723734050000|2024-08-15 15:00:50|59451.8|59355.8|59468.2|59372.2|59468.2|59372.2|59448.5|59352.5|18
1723734060000|2024-08-15 15:01:00|59464.6|59368.6|59473|59377|59474.7|59378.7|59463.8|59367.8|9
1723734070000|2024-08-15 15:01:10|59474.4|59378.4|59487.1|59391.1|59487.2|59391.2|59474.4|59378.4|6
1723734080000|2024-08-15 15:01:20|59480.5|59384.5|59485.6|59389.6|59485.6|59389.6|59480.5|59384.5|3
1723734090000|2024-08-15 15:01:30|59485.5|59389.5|59473|59377|59487|59391|59464|59368|10
1723734100000|2024-08-15 15:01:40|59473.3|59377.3|59473|59377|59487|59391|59473|59377|12
1723734110000|2024-08-15 15:01:50|59480.5|59384.5|59473|59377|59480.5|59384.5|59473|59377|3
1723734120000|2024-08-15 15:02:00|59476.6|59380.6|59485.8|59389.8|59485.8|59389.8|59473|59377|7
1723734130000|2024-08-15 15:02:10|59488.8|59392.8|59484.1|59388.1|59488.8|59392.8|59474.2|59378.2|10
1723734140000|2024-08-15 15:02:20|59486.1|59390.1|59506|59410|59512|59416|59486.1|59390.1|5
1723734150000|2024-08-15 15:02:30|59509|59413|59505|59409|59515.8|59419.8|59499.8|59403.8|7
1723734160000|2024-08-15 15:02:40|59510.3|59414.3|59529.2|59433.2|59530.1|59434.1|59510.3|59414.3|18
1723734170000|2024-08-15 15:02:50|59533.3|59437.3|59544.4|59448.4|59544.4|59448.4|59533.3|59437.3|13
1723734180000|2024-08-15 15:03:00|59543.7|59447.7|59542.1|59446.1|59544.2|59448.2|59536.6|59440.6|10
1723734190000|2024-08-15 15:03:10|59540.6|59444.6|59536|59440|59540.6|59444.6|59534|59438|13
1723734200000|2024-08-15 15:03:20|59538|59442|59521.1|59425.1|59538|59442|59518.9|59422.9|10
1723734210000|2024-08-15 15:03:30|59521.9|59425.9|59509.2|59413.2|59529.1|59433.1|59508.7|59412.7|14
1723734220000|2024-08-15 15:03:40|59510|59414|59512.3|59416.3|59516.7|59420.7|59510|59414|8
1723734230000|2024-08-15 15:03:50|59513.5|59417.5|59528.5|59432.5|59532|59436|59513.5|59417.5|9
1723734240000|2024-08-15 15:04:00|59532|59436|59528.2|59432.2|59532|59436|59522.7|59426.7|15
1723734250000|2024-08-15 15:04:10|59526.6|59430.6|59530|59434|59530|59434|59526.6|59430.6|4
1723734260000|2024-08-15 15:04:20|59536|59440|59542.1|59446.1|59544|59448|59536|59440|14
1723734270000|2024-08-15 15:04:30|59542.9|59446.9|59555.6|59459.6|59557.5|59461.5|59542.1|59446.1|13
1723734280000|2024-08-15 15:04:40|59557.5|59461.5|59567.5|59471.5|59570|59474|59555|59459|21
1723734290000|2024-08-15 15:04:50|59565.7|59469.7|59549.7|59453.7|59565.7|59469.7|59539.1|59443.1|16
1723734300000|2024-08-15 15:05:00|59543.7|59447.7|59565.5|59469.5|59570|59474|59543.7|59447.7|26
1723734310000|2024-08-15 15:05:10|59564.6|59468.6|59568.2|59472.2|59568.2|59472.2|59562|59466|6
1723734330000|2024-08-15 15:05:30|59567.2|59471.2|59534|59438|59567.2|59471.2|59520.9|59424.9|18
1723734340000|2024-08-15 15:05:40|59534.9|59438.9|59510.2|59414.2|59534.9|59438.9|59510.2|59414.2|12
1723734350000|2024-08-15 15:05:50|59510.1|59414.1|59504|59408|59520|59424|59498.1|59402.1|8
1723734360000|2024-08-15 15:06:00|59504.2|59408.2|59495.9|59399.9|59508|59412|59495.9|59399.9|7
1723734370000|2024-08-15 15:06:10|59492.9|59396.9|59481.1|59385.1|59492.9|59396.9|59481.1|59385.1|12
1723734380000|2024-08-15 15:06:20|59481.4|59385.4|59498|59402|59498|59402|59479.6|59383.6|9
1723734390000|2024-08-15 15:06:30|59496.7|59400.7|59508.4|59412.4|59508.4|59412.4|59496.7|59400.7|3
1723734400000|2024-08-15 15:06:40|59503.2|59407.2|59508.4|59412.4|59508.4|59412.4|59498.1|59402.1|8
1723734410000|2024-08-15 15:06:50|59505.4|59409.4|59482.1|59386.1|59505.5|59409.5|59482|59386|10
1723734420000|2024-08-15 15:07:00|59479.1|59383.1|59485.1|59389.1|59488|59392|59479.1|59383.1|7
1723734430000|2024-08-15 15:07:10|59486|59390|59457.1|59361.1|59486|59390|59457.1|59361.1|6
1723734440000|2024-08-15 15:07:20|59450.1|59354.1|59443.1|59347.1|59463.4|59367.4|59443.1|59347.1|14
1723734450000|2024-08-15 15:07:30|59437|59341|59443|59347|59460.9|59364.9|59437|59341|14
1723734460000|2024-08-15 15:07:40|59438.6|59342.6|59411.7|59315.7|59438.6|59342.6|59411.7|59315.7|4
1723734470000|2024-08-15 15:07:50|59410.4|59314.4|59403|59307|59410.4|59314.4|59403|59307|5
1723734480000|2024-08-15 15:08:00|59401|59305|59406.1|59310.1|59408.2|59312.2|59401|59305|8
1723734490000|2024-08-15 15:08:10|59405.1|59309.1|59381.9|59285.9|59405.1|59309.1|59374.6|59278.6|18
1723734500000|2024-08-15 15:08:20|59376|59280|59352|59256|59376|59280|59341|59245|19
1723734510000|2024-08-15 15:08:30|59359|59263|59357.1|59261.1|59359|59263|59357.1|59261.1|2
1723734520000|2024-08-15 15:08:40|59357.5|59261.5|59357.5|59261.5|59357.5|59261.5|59357.5|59261.5|1
1723734540000|2024-08-15 15:09:00|59349.7|59253.7|59349.7|59253.7|59349.7|59253.7|59349.7|59253.7|1
1723734550000|2024-08-15 15:09:10|59356|59260|59356|59260|59356|59260|59356|59260|1
1723734570000|2024-08-15 15:09:30|59361.9|59265.9|59361.9|59265.9|59361.9|59265.9|59361.9|59265.9|1
1723734580000|2024-08-15 15:09:40|59377.1|59281.1|59379|59283|59379|59283|59377.1|59281.1|2
1723734590000|2024-08-15 15:09:50|59377.1|59281.1|59385.5|59289.5|59385.5|59289.5|59377.1|59281.1|3
1723734610000|2024-08-15 15:10:10|59387.4|59291.4|59407.9|59311.9|59407.9|59311.9|59387.4|59291.4|8
1723734620000|2024-08-15 15:10:20|59410.9|59314.9|59415|59319|59415|59319|59410.9|59314.9|4
1723734640000|2024-08-15 15:10:40|59416.6|59320.6|59390.5|59294.5|59416.6|59320.6|59390.5|59294.5|2
1723734650000|2024-08-15 15:10:50|59395.5|59299.5|59413|59317|59413|59317|59395.5|59299.5|6
1723734660000|2024-08-15 15:11:00|59406.5|59310.5|59406.5|59310.5|59406.5|59310.5|59406.5|59310.5|1
1723734670000|2024-08-15 15:11:10|59392.5|59296.5|59392.5|59296.5|59392.5|59296.5|59392.5|59296.5|1
1723734690000|2024-08-15 15:11:30|59393.8|59297.8|59393.8|59297.8|59393.8|59297.8|59393.8|59297.8|1
1723734710000|2024-08-15 15:11:50|59364|59268|59374.8|59278.8|59374.8|59278.8|59364|59268|7
1723734720000|2024-08-15 15:12:00|59370|59274|59359.5|59263.5|59374.7|59278.7|59358|59262|7
1723734730000|2024-08-15 15:12:10|59361.9|59265.9|59383.6|59287.6|59383.6|59287.6|59361.9|59265.9|5
1723734740000|2024-08-15 15:12:20|59390.6|59294.6|59396.5|59300.5|59396.5|59300.5|59390.6|59294.6|2
1723734790000|2024-08-15 15:13:10|59388.5|59292.5|59388.5|59292.5|59388.5|59292.5|59388.5|59292.5|1
1723734810000|2024-08-15 15:13:30|59377.3|59281.3|59377.3|59281.3|59377.3|59281.3|59377.3|59281.3|1
1723734830000|2024-08-15 15:13:50|59375.8|59279.8|59376.1|59280.1|59381.7|59285.7|59375.8|59279.8|16
1723734840000|2024-08-15 15:14:00|59377.3|59281.3|59365.2|59269.2|59379.9|59283.9|59365.2|59269.2|9
1723734850000|2024-08-15 15:14:10|59363.8|59267.8|59374|59278|59374.5|59278.5|59363.8|59267.8|6
1723734860000|2024-08-15 15:14:20|59380.1|59284.1|59403.3|59307.3|59403.8|59307.8|59380.1|59284.1|27
1723734870000|2024-08-15 15:14:30|59403.8|59307.8|59391.2|59295.2|59405.5|59309.5|59381.7|59285.7|16
1723734880000|2024-08-15 15:14:40|59392|59296|59408.1|59312.1|59411|59315|59392|59296|16
1723734890000|2024-08-15 15:14:50|59407.8|59311.8|59397.3|59301.3|59411.8|59315.8|59397.3|59301.3|11
1723734900000|2024-08-15 15:15:00|59395|59299|59374.8|59278.8|59395.5|59299.5|59374.8|59278.8|7
1723734910000|2024-08-15 15:15:10|59376.8|59280.8|59368.4|59272.4|59392|59296|59363.3|59267.3|15
1723734920000|2024-08-15 15:15:20|59371.9|59275.9|59419|59323|59419|59323|59371.9|59275.9|27
1723734930000|2024-08-15 15:15:30|59418.2|59322.2|59444|59348|59449|59353|59418.2|59322.2|11
1723734940000|2024-08-15 15:15:40|59451.7|59355.7|59448.4|59352.4|59452.1|59356.1|59446.9|59350.9|9
1723734950000|2024-08-15 15:15:50|59449.7|59353.7|59448.4|59352.4|59451.1|59355.1|59448.4|59352.4|4
1723734960000|2024-08-15 15:16:00|59449.7|59353.7|59457.3|59361.3|59457.3|59361.3|59448.4|59352.4|7
1723734970000|2024-08-15 15:16:10|59463.5|59367.5|59449.8|59353.8|59475.9|59379.9|59448.5|59352.5|9
1723734980000|2024-08-15 15:16:20|59448.5|59352.5|59456.5|59360.5|59458.4|59362.4|59448.5|59352.5|20
1723734990000|2024-08-15 15:16:30|59456|59360|59453.3|59357.3|59456|59360|59442.5|59346.5|16
1723735000000|2024-08-15 15:16:40|59451|59355|59433.1|59337.1|59453.1|59357.1|59433.1|59337.1|12
1723735010000|2024-08-15 15:16:50|59427.5|59331.5|59422.8|59326.8|59427.5|59331.5|59408|59312|15
1723735020000|2024-08-15 15:17:00|59421.1|59325.1|59411.6|59315.6|59421.1|59325.1|59404.2|59308.2|11
1723735030000|2024-08-15 15:17:10|59412.5|59316.5|59424.2|59328.2|59426.1|59330.1|59412.5|59316.5|17
1723735040000|2024-08-15 15:17:20|59419.9|59323.9|59428|59332|59428|59332|59414.1|59318.1|4
1723735050000|2024-08-15 15:17:30|59426.1|59330.1|59435|59339|59435|59339|59426.1|59330.1|15
1723735060000|2024-08-15 15:17:40|59434.1|59338.1|59440|59344|59440.1|59344.1|59434.1|59338.1|10
1723735070000|2024-08-15 15:17:50|59440.3|59344.3|59474.6|59378.6|59474.7|59378.7|59440|59344|26
1723735080000|2024-08-15 15:18:00|59479.4|59383.4|59488.1|59392.1|59498.7|59402.7|59479.4|59383.4|21
1723735090000|2024-08-15 15:18:10|59481.7|59385.7|59509.7|59413.7|59511.4|59415.4|59462.1|59366.1|16
1723735100000|2024-08-15 15:18:20|59499.5|59403.5|59490.1|59394.1|59507.5|59411.5|59478.7|59382.7|10
1723735110000|2024-08-15 15:18:30|59473.3|59377.3|59476|59380|59489.9|59393.9|59473.3|59377.3|15
1723735120000|2024-08-15 15:18:40|59476.1|59380.1|59492.1|59396.1|59495.1|59399.1|59470.7|59374.7|12
1723735130000|2024-08-15 15:18:50|59489.3|59393.3|59468|59372|59490.7|59394.7|59461.5|59365.5|14
1723735140000|2024-08-15 15:19:00|59465|59369|59476.7|59380.7|59477.9|59381.9|59465|59369|9
1723735150000|2024-08-15 15:19:10|59478.5|59382.5|59497.6|59401.6|59500|59404|59478.5|59382.5|18
1723735160000|2024-08-15 15:19:20|59499.5|59403.5|59675.3|59579.3|59675.3|59579.3|59494.2|59398.2|30
1723735170000|2024-08-15 15:19:30|59668.4|59572.4|59682.2|59586.2|59705.9|59609.9|59668.4|59572.4|18
1723735180000|2024-08-15 15:19:40|59674.3|59578.3|59687.8|59591.8|59687.8|59591.8|59656.5|59560.5|31
1723735190000|2024-08-15 15:19:50|59688.5|59592.5|59685.7|59589.7|59692|59596|59681.5|59585.5|22
1723735200000|2024-08-15 15:20:00|59673|59577|59692.3|59596.3|59696.5|59600.5|59673|59577|22
1723735210000|2024-08-15 15:20:10|59687.9|59591.9|59708.1|59612.1|59710.8|59614.8|59683.2|59587.2|26
1723735220000|2024-08-15 15:20:20|59711.5|59615.5|59722.1|59626.1|59732.5|59636.5|59711.5|59615.5|30
1723735230000|2024-08-15 15:20:30|59721.5|59625.5|59737|59641|59738|59642|59718.4|59622.4|25
1723735240000|2024-08-15 15:20:40|59732.8|59636.8|59753.1|59657.1|59753.1|59657.1|59732|59636|29
1723735250000|2024-08-15 15:20:50|59759.1|59663.1|59763.5|59667.5|59770.7|59674.7|59753.3|59657.3|16
1723735260000|2024-08-15 15:21:00|59766|59670|59812.1|59716.1|59814.1|59718.1|59765.4|59669.4|17
1723735270000|2024-08-15 15:21:10|59813.2|59717.2|59772.1|59676.1|59814.4|59718.4|59772.1|59676.1|24
1723735280000|2024-08-15 15:21:20|59771.9|59675.9|59774.1|59678.1|59788.4|59692.4|59768.3|59672.3|26
1723735290000|2024-08-15 15:21:30|59779.7|59683.7|59785|59689|59793.3|59697.3|59777.9|59681.9|25
1723735300000|2024-08-15 15:21:40|59784.1|59688.1|59810.5|59714.5|59814.5|59718.5|59784.1|59688.1|24
1723735310000|2024-08-15 15:21:50|59808.9|59712.9|59789.3|59693.3|59808.9|59712.9|59789.3|59693.3|30
1723735320000|2024-08-15 15:22:00|59788.6|59692.6|59773.7|59677.7|59788.6|59692.6|59773.7|59677.7|12
1723735330000|2024-08-15 15:22:10|59756.1|59660.1|59710.1|59614.1|59756.9|59660.9|59708.1|59612.1|16
1723735340000|2024-08-15 15:22:20|59707.1|59611.1|59708.4|59612.4|59712.6|59616.6|59694|59598|22
1723735350000|2024-08-15 15:22:30|59708.8|59612.8|59714.4|59618.4|59728|59632|59706.9|59610.9|29
1723735360000|2024-08-15 15:22:40|59712.2|59616.2|59723.4|59627.4|59723.4|59627.4|59712.2|59616.2|20
1723735370000|2024-08-15 15:22:50|59722.4|59626.4|59717.5|59621.5|59728|59632|59717.5|59621.5|24
1723735380000|2024-08-15 15:23:00|59714|59618|59708|59612|59714|59618|59698|59602|13
1723735390000|2024-08-15 15:23:10|59704.5|59608.5|59740.8|59644.8|59740.8|59644.8|59704.5|59608.5|18
1723735400000|2024-08-15 15:23:20|59746.6|59650.6|59759.4|59663.4|59765.3|59669.3|59746.6|59650.6|23
1723735410000|2024-08-15 15:23:30|59752.3|59656.3|59762|59666|59768.6|59672.6|59748|59652|28
1723735420000|2024-08-15 15:23:40|59756.1|59660.1|59757.4|59661.4|59762|59666|59752.1|59656.1|29
1723735430000|2024-08-15 15:23:50|59756.1|59660.1|59745.5|59649.5|59756.1|59660.1|59745.1|59649.1|22
1723735440000|2024-08-15 15:24:00|59737.9|59641.9|59756.1|59660.1|59757.6|59661.6|59737|59641|18
1723735450000|2024-08-15 15:24:10|59751.3|59655.3|59760.7|59664.7|59761.6|59665.6|59748|59652|20
1723735460000|2024-08-15 15:24:20|59764|59668|59772|59676|59772|59676|59760.7|59664.7|5
1723735470000|2024-08-15 15:24:30|59770.3|59674.3|59735.2|59639.2|59770.3|59674.3|59735.2|59639.2|15
1723735480000|2024-08-15 15:24:40|59736|59640|59723.3|59627.3|59736|59640|59719.1|59623.1|15
1723735490000|2024-08-15 15:24:50|59717|59621|59728.6|59632.6|59744.9|59648.9|59713.8|59617.8|27
1723735500000|2024-08-15 15:25:00|59727.8|59631.8|59719.1|59623.1|59727.8|59631.8|59712.5|59616.5|21
1723735510000|2024-08-15 15:25:10|59722.3|59626.3|59741.6|59645.6|59744.2|59648.2|59722.3|59626.3|31
1723735520000|2024-08-15 15:25:20|59744|59648|59772|59676|59772|59676|59744|59648|21
1723735530000|2024-08-15 15:25:30|59768|59672|59774.1|59678.1|59774.1|59678.1|59768|59672|25
1723735540000|2024-08-15 15:25:40|59773.8|59677.8|59786.3|59690.3|59787.5|59691.5|59768.9|59672.9|26
1723735550000|2024-08-15 15:25:50|59786.5|59690.5|59786.4|59690.4|59787.7|59691.7|59785.1|59689.1|13
1723735560000|2024-08-15 15:26:00|59785.1|59689.1|59787.7|59691.7|59789.2|59693.2|59785.1|59689.1|8
1723735570000|2024-08-15 15:26:10|59787.1|59691.1|59764.2|59668.2|59787.1|59691.1|59758.4|59662.4|10
1723735580000|2024-08-15 15:26:20|59764.1|59668.1|59762|59666|59764.1|59668.1|59752|59656|8
1723735590000|2024-08-15 15:26:30|59766|59670|59769.2|59673.2|59769.2|59673.2|59758.1|59662.1|17
1723735600000|2024-08-15 15:26:40|59768.5|59672.5|59744.3|59648.3|59769.2|59673.2|59738|59642|13
1723735610000|2024-08-15 15:26:50|59750.5|59654.5|59752.5|59656.5|59752.5|59656.5|59750.5|59654.5|2
1723735620000|2024-08-15 15:27:00|59754.2|59658.2|59756.1|59660.1|59756.1|59660.1|59748.2|59652.2|19
1723735630000|2024-08-15 15:27:10|59749.4|59653.4|59757.1|59661.1|59758|59662|59749.4|59653.4|5
1723735640000|2024-08-15 15:27:20|59758.5|59662.5|59754|59658|59758.5|59662.5|59749.9|59653.9|4
1723735650000|2024-08-15 15:27:30|59756|59660|59767.5|59671.5|59767.7|59671.7|59756|59660|16
1723735660000|2024-08-15 15:27:40|59766.6|59670.6|59761.2|59665.2|59767.7|59671.7|59761.2|59665.2|16
1723735670000|2024-08-15 15:27:50|59758.6|59662.6|59753.2|59657.2|59758.6|59662.6|59753.2|59657.2|3
1723735680000|2024-08-15 15:28:00|59749.6|59653.6|59751.1|59655.1|59756.5|59660.5|59748.8|59652.8|5
1723735690000|2024-08-15 15:28:10|59756.5|59660.5|59759.7|59663.7|59762.8|59666.8|59749.9|59653.9|9
1723735700000|2024-08-15 15:28:20|59756|59660|59757.5|59661.5|59758|59662|59751.8|59655.8|6
1723735710000|2024-08-15 15:28:30|59752|59656|59753.8|59657.8|59762.5|59666.5|59748|59652|11
1723735720000|2024-08-15 15:28:40|59754.6|59658.6|59757.6|59661.6|59765.4|59669.4|59754.6|59658.6|9
1723735730000|2024-08-15 15:28:50|59753.8|59657.8|59757|59661|59764.5|59668.5|59753.8|59657.8|9
1723735740000|2024-08-15 15:29:00|59755.8|59659.8|59735.5|59639.5|59763.5|59667.5|59735.5|59639.5|7
1723735750000|2024-08-15 15:29:10|59708.5|59612.5|59703.3|59607.3|59708.5|59612.5|59698|59602|13
1723735760000|2024-08-15 15:29:20|59707.5|59611.5|59702|59606|59707.5|59611.5|59700.5|59604.5|4
1723735770000|2024-08-15 15:29:30|59707.5|59611.5|59687.8|59591.8|59707.5|59611.5|59686.1|59590.1|10
1723735780000|2024-08-15 15:29:40|59674.9|59578.9|59675.6|59579.6|59675.6|59579.6|59673.9|59577.9|4
1723735790000|2024-08-15 15:29:50|59663.3|59567.3|59668|59572|59668|59572|59653|59557|14
1723735800000|2024-08-15 15:30:00|59672|59576|59644.9|59548.9|59675.9|59579.9|59634.3|59538.3|12
1723735810000|2024-08-15 15:30:10|59652.1|59556.1|59505.9|59409.9|59656|59560|59505.9|59409.9|27
1723735820000|2024-08-15 15:30:20|59503.7|59407.7|59494.6|59398.6|59504|59408|59471.6|59375.6|17
1723735830000|2024-08-15 15:30:30|59496|59400|59508.6|59412.6|59510.1|59414.1|59475.5|59379.5|32
1723735840000|2024-08-15 15:30:40|59503.6|59407.6|59517.7|59421.7|59518.1|59422.1|59500.4|59404.4|19
1723735850000|2024-08-15 15:30:50|59522.9|59426.9|59505.9|59409.9|59528.9|59432.9|59504|59408|12
1723735860000|2024-08-15 15:31:00|59506.3|59410.3|59516.9|59420.9|59516.9|59420.9|59498|59402|22
1723735870000|2024-08-15 15:31:10|59518.3|59422.3|59558|59462|59558|59462|59518.3|59422.3|25
1723735880000|2024-08-15 15:31:20|59560|59464|59566.6|59470.6|59571.2|59475.2|59560|59464|28
1723735890000|2024-08-15 15:31:30|59565.1|59469.1|59552.8|59456.8|59565.1|59469.1|59548.5|59452.5|29
1723735900000|2024-08-15 15:31:40|59552.6|59456.6|59555|59459|59555|59459|59548.1|59452.1|22
1723735910000|2024-08-15 15:31:50|59557.4|59461.4|59544.5|59448.5|59565.9|59469.9|59544.5|59448.5|15
1723735920000|2024-08-15 15:32:00|59540.5|59444.5|59524.4|59428.4|59546|59450|59524.4|59428.4|19
1723735930000|2024-08-15 15:32:10|59531.5|59435.5|59555.3|59459.3|59555.3|59459.3|59530|59434|19
1723735940000|2024-08-15 15:32:20|59560.8|59464.8|59560.3|59464.3|59560.8|59464.8|59556.9|59460.9|20
1723735950000|2024-08-15 15:32:30|59560.8|59464.8|59587.1|59491.1|59589.3|59493.3|59559.8|59463.8|19
1723735960000|2024-08-15 15:32:40|59588|59492|59605.8|59509.8|59607.4|59511.4|59588|59492|25
1723735970000|2024-08-15 15:32:50|59597.8|59501.8|59578.5|59482.5|59597.8|59501.8|59578.5|59482.5|4
1723735980000|2024-08-15 15:33:00|59578.3|59482.3|59607.4|59511.4|59609|59513|59578.3|59482.3|15
1723735990000|2024-08-15 15:33:10|59609.7|59513.7|59593.6|59497.6|59620.1|59524.1|59593.6|59497.6|25
1723736000000|2024-08-15 15:33:20|59594|59498|59608.5|59512.5|59608.5|59512.5|59583.5|59487.5|20
1723736010000|2024-08-15 15:33:30|59606.5|59510.5|59557.7|59461.7|59606.5|59510.5|59557.7|59461.7|13
1723736020000|2024-08-15 15:33:40|59552.5|59456.5|59550.3|59454.3|59552.5|59456.5|59543.6|59447.6|17
1723736030000|2024-08-15 15:33:50|59547.6|59451.6|59568.7|59472.7|59569.5|59473.5|59547.6|59451.6|22
1723736040000|2024-08-15 15:34:00|59570.4|59474.4|59570.4|59474.4|59578|59482|59570.4|59474.4|8
1723736050000|2024-08-15 15:34:10|59571.5|59475.5|59569.2|59473.2|59572.5|59476.5|59569.2|59473.2|24
1723736060000|2024-08-15 15:34:20|59569.8|59473.8|59574.9|59478.9|59574.9|59478.9|59569.4|59473.4|14
1723736070000|2024-08-15 15:34:30|59573.6|59477.6|59574.4|59478.4|59574.4|59478.4|59572.3|59476.3|3
1723736080000|2024-08-15 15:34:40|59574.3|59478.3|59571.1|59475.1|59574.5|59478.5|59568|59472|20
1723736090000|2024-08-15 15:34:50|59570.4|59474.4|59570.9|59474.9|59571.7|59475.7|59568.7|59472.7|15
1723736100000|2024-08-15 15:35:00|59572.2|59476.2|59568.1|59472.1|59572.5|59476.5|59567.7|59471.7|18
1723736110000|2024-08-15 15:35:10|59567.2|59471.2|59570.4|59474.4|59570.9|59474.9|59565.7|59469.7|13
1723736120000|2024-08-15 15:35:20|59570.2|59474.2|59606.1|59510.1|59606.1|59510.1|59570.2|59474.2|11
1723736130000|2024-08-15 15:35:30|59606.9|59510.9|59604|59508|59611.8|59515.8|59598|59502|28
1723736140000|2024-08-15 15:35:40|59606.2|59510.2|59618.4|59522.4|59618.4|59522.4|59602.2|59506.2|14
1723736150000|2024-08-15 15:35:50|59618|59522|59618.4|59522.4|59618.7|59522.7|59616|59520|7
1723736160000|2024-08-15 15:36:00|59618|59522|59618.4|59522.4|59618.4|59522.4|59614.1|59518.1|5
1723736170000|2024-08-15 15:36:10|59600.4|59504.4|59569.5|59473.5|59603.1|59507.1|59569.5|59473.5|16
1723736180000|2024-08-15 15:36:20|59568.8|59472.8|59572|59476|59577|59481|59564.8|59468.8|17
1723736190000|2024-08-15 15:36:30|59574|59478|59568.5|59472.5|59574|59478|59566|59470|5
1723736200000|2024-08-15 15:36:40|59565.9|59469.9|59546|59450|59565.9|59469.9|59546|59450|7
1723736210000|2024-08-15 15:36:50|59553.4|59457.4|59559.7|59463.7|59559.7|59463.7|59553.4|59457.4|3
1723736220000|2024-08-15 15:37:00|59558.1|59462.1|59556|59460|59558.3|59462.3|59555.3|59459.3|9
1723736230000|2024-08-15 15:37:10|59555.3|59459.3|59543.8|59447.8|59555.3|59459.3|59543.8|59447.8|5
1723736240000|2024-08-15 15:37:20|59548.5|59452.5|59556|59460|59556|59460|59548|59452|7
1723736260000|2024-08-15 15:37:40|59557.1|59461.1|59575.4|59479.4|59576.5|59480.5|59557.1|59461.1|13
1723736270000|2024-08-15 15:37:50|59575.9|59479.9|59576.5|59480.5|59576.5|59480.5|59575.2|59479.2|20
1723736280000|2024-08-15 15:38:00|59575.9|59479.9|59582.1|59486.1|59582.1|59486.1|59575.9|59479.9|21
1723736290000|2024-08-15 15:38:10|59584.4|59488.4|59576.5|59480.5|59584.4|59488.4|59576.5|59480.5|12
1723736310000|2024-08-15 15:38:30|59571.5|59475.5|59566.4|59470.4|59571.5|59475.5|59566.4|59470.4|2
1723736320000|2024-08-15 15:38:40|59556.4|59460.4|59549.2|59453.2|59556.4|59460.4|59547.3|59451.3|5
1723736330000|2024-08-15 15:38:50|59545.9|59449.9|59547.4|59451.4|59556|59460|59542|59446|10
1723736340000|2024-08-15 15:39:00|59543|59447|59542.5|59446.5|59548|59452|59537.6|59441.6|13
1723736360000|2024-08-15 15:39:20|59537.2|59441.2|59517.7|59421.7|59537.2|59441.2|59514.4|59418.4|6
1723736370000|2024-08-15 15:39:30|59524|59428|59525.8|59429.8|59530|59434|59524|59428|11
1723736390000|2024-08-15 15:39:50|59529.5|59433.5|59525.8|59429.8|59529.5|59433.5|59525.8|59429.8|2
1723736400000|2024-08-15 15:40:00|59522.6|59426.6|59504.6|59408.6|59522.6|59426.6|59504.6|59408.6|3
1723736410000|2024-08-15 15:40:10|59504.8|59408.8|59506.4|59410.4|59507.3|59411.3|59504.6|59408.6|5
1723736420000|2024-08-15 15:40:20|59518.6|59422.6|59512.8|59416.8|59518.6|59422.6|59512.8|59416.8|6
1723736430000|2024-08-15 15:40:30|59510.8|59414.8|59505.1|59409.1|59510.8|59414.8|59505.1|59409.1|3
1723736440000|2024-08-15 15:40:40|59507.7|59411.7|59507.5|59411.5|59508.7|59412.7|59507|59411|6
1723736460000|2024-08-15 15:41:00|59506.3|59410.3|59511.5|59415.5|59511.5|59415.5|59506.3|59410.3|2
1723736470000|2024-08-15 15:41:10|59508.1|59412.1|59513.9|59417.9|59516.5|59420.5|59508.1|59412.1|9
1723736480000|2024-08-15 15:41:20|59518|59422|59527.6|59431.6|59527.6|59431.6|59518|59422|6
1723736490000|2024-08-15 15:41:30|59526.7|59430.7|59526.7|59430.7|59526.7|59430.7|59526.7|59430.7|1
1723736500000|2024-08-15 15:41:40|59525.8|59429.8|59527.8|59431.8|59527.8|59431.8|59525.8|59429.8|2
1723736510000|2024-08-15 15:41:50|59528.5|59432.5|59528.5|59432.5|59528.5|59432.5|59528.5|59432.5|1
1723736520000|2024-08-15 15:42:00|59537.5|59441.5|59551.7|59455.7|59554.6|59458.6|59537.2|59441.2|15
1723736530000|2024-08-15 15:42:10|59551.8|59455.8|59554.6|59458.6|59554.6|59458.6|59548.1|59452.1|23
1723736540000|2024-08-15 15:42:20|59551.8|59455.8|59572.1|59476.1|59574|59478|59551.8|59455.8|23
1723736550000|2024-08-15 15:42:30|59572.4|59476.4|59586.4|59490.4|59586.4|59490.4|59572.4|59476.4|7
1723736560000|2024-08-15 15:42:40|59585.8|59489.8|59616.7|59520.7|59616.7|59520.7|59585.8|59489.8|6
1723736570000|2024-08-15 15:42:50|59610.7|59514.7|59613|59517|59613.5|59517.5|59600.5|59504.5|24
1723736580000|2024-08-15 15:43:00|59612.6|59516.6|59635.8|59539.8|59635.8|59539.8|59602.3|59506.3|22
1723736590000|2024-08-15 15:43:10|59630.9|59534.9|59641.2|59545.2|59646.9|59550.9|59630.9|59534.9|25
1723736600000|2024-08-15 15:43:20|59638.9|59542.9|59654.7|59558.7|59654.7|59558.7|59638|59542|18
1723736610000|2024-08-15 15:43:30|59652.5|59556.5|59641.8|59545.8|59660.5|59564.5|59641.8|59545.8|9
1723736620000|2024-08-15 15:43:40|59644.5|59548.5|59644.5|59548.5|59644.5|59548.5|59626.3|59530.3|8
1723736630000|2024-08-15 15:43:50|59642.4|59546.4|59632|59536|59642.4|59546.4|59632|59536|6
1723736640000|2024-08-15 15:44:00|59618.5|59522.5|59639.9|59543.9|59639.9|59543.9|59612|59516|19
1723736650000|2024-08-15 15:44:10|59638|59542|59643.5|59547.5|59644|59548|59638|59542|20
1723736660000|2024-08-15 15:44:20|59642.1|59546.1|59640.6|59544.6|59644|59548|59637.3|59541.3|17
1723736670000|2024-08-15 15:44:30|59641.6|59545.6|59657.8|59561.8|59657.8|59561.8|59640.6|59544.6|9
1723736680000|2024-08-15 15:44:40|59655.8|59559.8|59646|59550|59663.4|59567.4|59640.2|59544.2|23
1723736690000|2024-08-15 15:44:50|59656|59560|59656|59560|59656|59560|59656|59560|1
1723736700000|2024-08-15 15:45:00|59656.6|59560.6|59644|59548|59657.3|59561.3|59644|59548|9
1723736710000|2024-08-15 15:45:10|59642.5|59546.5|59652|59556|59654|59558|59642.5|59546.5|10
1723736720000|2024-08-15 15:45:20|59656|59560|59653.5|59557.5|59659.5|59563.5|59652.3|59556.3|5
1723736730000|2024-08-15 15:45:30|59645.5|59549.5|59636|59540|59645.5|59549.5|59636|59540|5
1723736740000|2024-08-15 15:45:40|59633.3|59537.3|59628|59532|59633.3|59537.3|59628|59532|4
1723736750000|2024-08-15 15:45:50|59622|59526|59650.4|59554.4|59650.4|59554.4|59622|59526|13
1723736760000|2024-08-15 15:46:00|59652|59556|59646|59550|59652|59556|59638.7|59542.7|10
1723736770000|2024-08-15 15:46:10|59645.1|59549.1|59626.7|59530.7|59647.2|59551.2|59626.7|59530.7|11
1723736780000|2024-08-15 15:46:20|59627|59531|59625.5|59529.5|59627|59531|59623.7|59527.7|6
1723736790000|2024-08-15 15:46:30|59629.3|59533.3|59620.6|59524.6|59629.3|59533.3|59620.6|59524.6|9
1723736800000|2024-08-15 15:46:40|59619.2|59523.2|59619.2|59523.2|59619.2|59523.2|59619.2|59523.2|1
1723736810000|2024-08-15 15:46:50|59622.3|59526.3|59620.6|59524.6|59622.3|59526.3|59620.6|59524.6|2
1723736820000|2024-08-15 15:47:00|59623.5|59527.5|59589.9|59493.9|59623.5|59527.5|59589.9|59493.9|3
1723736830000|2024-08-15 15:47:10|59598|59502|59642.1|59546.1|59642.1|59546.1|59598|59502|14
1723736840000|2024-08-15 15:47:20|59641.7|59545.7|59642.1|59546.1|59645.3|59549.3|59634.5|59538.5|16
1723736850000|2024-08-15 15:47:30|59645|59549|59668|59572|59668|59572|59642.1|59546.1|18
1723736860000|2024-08-15 15:47:40|59665.9|59569.9|59675.3|59579.3|59675.3|59579.3|59665.9|59569.9|11
1723736870000|2024-08-15 15:47:50|59674.8|59578.8|59663.5|59567.5|59674.8|59578.8|59656.1|59560.1|25
1723736880000|2024-08-15 15:48:00|59660.9|59564.9|59674.5|59578.5|59678|59582|59660.9|59564.9|26
1723736890000|2024-08-15 15:48:10|59678|59582|59698.7|59602.7|59698.7|59602.7|59678|59582|14
1723736900000|2024-08-15 15:48:20|59697|59601|59707.3|59611.3|59707.3|59611.3|59697|59601|17
1723736910000|2024-08-15 15:48:30|59714.4|59618.4|59699.6|59603.6|59714.4|59618.4|59694.9|59598.9|13
1723736920000|2024-08-15 15:48:40|59699.8|59603.8|59694.9|59598.9|59701.5|59605.5|59694.9|59598.9|5
1723736930000|2024-08-15 15:48:50|59693.2|59597.2|59694.9|59598.9|59698.5|59602.5|59690.5|59594.5|4
1723736940000|2024-08-15 15:49:00|59701.5|59605.5|59687.1|59591.1|59701.5|59605.5|59687.1|59591.1|7
1723736950000|2024-08-15 15:49:10|59683.2|59587.2|59679.1|59583.1|59683.2|59587.2|59679.1|59583.1|2
1723736960000|2024-08-15 15:49:20|59680|59584|59698|59602|59699.5|59603.5|59680|59584|8
1723736970000|2024-08-15 15:49:30|59699.5|59603.5|59708.3|59612.3|59708.3|59612.3|59699.1|59603.1|6
1723736980000|2024-08-15 15:49:40|59708.6|59612.6|59710|59614|59712.2|59616.2|59708.1|59612.1|12
1723736990000|2024-08-15 15:49:50|59709.5|59613.5|59704|59608|59709.5|59613.5|59703.6|59607.6|4
1723737000000|2024-08-15 15:50:00|59703|59607|59680.1|59584.1|59703|59607|59675.2|59579.2|9
1723737010000|2024-08-15 15:50:10|59683|59587|59702.1|59606.1|59704|59608|59679.6|59583.6|11
1723737020000|2024-08-15 15:50:20|59699|59603|59710|59614|59710|59614|59696.4|59600.4|5
1723737030000|2024-08-15 15:50:30|59702.6|59606.6|59698.3|59602.3|59702.6|59606.6|59695.5|59599.5|8
1723737040000|2024-08-15 15:50:40|59705.9|59609.9|59698.1|59602.1|59705.9|59609.9|59698.1|59602.1|5
1723737050000|2024-08-15 15:50:50|59699|59603|59724.5|59628.5|59732.5|59636.5|59699|59603|16
1723737060000|2024-08-15 15:51:00|59726.3|59630.3|59716.1|59620.1|59726.3|59630.3|59709.2|59613.2|15
1723737070000|2024-08-15 15:51:10|59717.6|59621.6|59712.1|59616.1|59717.6|59621.6|59711.1|59615.1|10
1723737080000|2024-08-15 15:51:20|59712.6|59616.6|59756.7|59660.7|59776|59680|59712.6|59616.6|19
1723737090000|2024-08-15 15:51:30|59739.7|59643.7|59750|59654|59750|59654|59739.7|59643.7|3
1723737100000|2024-08-15 15:51:40|59752.5|59656.5|59777.9|59681.9|59777.9|59681.9|59752.5|59656.5|28
1723737110000|2024-08-15 15:51:50|59778|59682|59772|59676|59780.1|59684.1|59772|59676|15
1723737120000|2024-08-15 15:52:00|59766.6|59670.6|59745.7|59649.7|59766.6|59670.6|59745.7|59649.7|5
1723737130000|2024-08-15 15:52:10|59741.2|59645.2|59760|59664|59760|59664|59741|59645|7
1723737140000|2024-08-15 15:52:20|59761.5|59665.5|59754.9|59658.9|59761.5|59665.5|59754.9|59658.9|2
1723737150000|2024-08-15 15:52:30|59752.2|59656.2|59750.5|59654.5|59752.2|59656.2|59750.5|59654.5|2
1723737160000|2024-08-15 15:52:40|59751.5|59655.5|59747.5|59651.5|59751.5|59655.5|59747.5|59651.5|2
1723737170000|2024-08-15 15:52:50|59743|59647|59736.6|59640.6|59743|59647|59736.5|59640.5|4
1723737180000|2024-08-15 15:53:00|59741.5|59645.5|59739.5|59643.5|59741.5|59645.5|59739.5|59643.5|2
1723737200000|2024-08-15 15:53:20|59738.5|59642.5|59759.9|59663.9|59759.9|59663.9|59738.5|59642.5|6
1723737210000|2024-08-15 15:53:30|59758.9|59662.9|59747|59651|59758.9|59662.9|59743.3|59647.3|10
1723737220000|2024-08-15 15:53:40|59747.7|59651.7|59747.7|59651.7|59747.7|59651.7|59747.7|59651.7|1
1723737230000|2024-08-15 15:53:50|59753.5|59657.5|59748.2|59652.2|59753.5|59657.5|59748.2|59652.2|3
1723737240000|2024-08-15 15:54:00|59745|59649|59737|59641|59745|59649|59737|59641|2
1723737250000|2024-08-15 15:54:10|59731|59635|59730.4|59634.4|59731|59635|59730|59634|3
1723737260000|2024-08-15 15:54:20|59732.3|59636.3|59732.3|59636.3|59732.3|59636.3|59732.3|59636.3|1
1723737270000|2024-08-15 15:54:30|59734.4|59638.4|59734.4|59638.4|59734.4|59638.4|59734.4|59638.4|1
1723737290000|2024-08-15 15:54:50|59732.6|59636.6|59743.5|59647.5|59750.5|59654.5|59731.9|59635.9|5
1723737300000|2024-08-15 15:55:00|59741.4|59645.4|59737.3|59641.3|59743.4|59647.4|59737.3|59641.3|6
1723737310000|2024-08-15 15:55:10|59734.6|59638.6|59734.6|59638.6|59734.6|59638.6|59734.6|59638.6|1
1723737320000|2024-08-15 15:55:20|59738.4|59642.4|59767.7|59671.7|59769|59673|59738.4|59642.4|11
1723737330000|2024-08-15 15:55:30|59772.9|59676.9|59772.9|59676.9|59772.9|59676.9|59765|59669|23
1723737340000|2024-08-15 15:55:40|59774.2|59678.2|59777|59681|59777|59681|59772.9|59676.9|17
1723737350000|2024-08-15 15:55:50|59775.9|59679.9|59772.8|59676.8|59777|59681|59772.8|59676.8|9
1723737360000|2024-08-15 15:56:00|59772.9|59676.9|59778.4|59682.4|59778.5|59682.5|59771.7|59675.7|18
1723737370000|2024-08-15 15:56:10|59779.9|59683.9|59784.7|59688.7|59784.9|59688.9|59779.9|59683.9|23
1723737380000|2024-08-15 15:56:20|59784.6|59688.6|59784.1|59688.1|59802.2|59706.2|59784.1|59688.1|24
1723737390000|2024-08-15 15:56:30|59786.3|59690.3|59784.5|59688.5|59796.4|59700.4|59782.2|59686.2|24
1723737400000|2024-08-15 15:56:40|59783.4|59687.4|59780.1|59684.1|59784.5|59688.5|59778.6|59682.6|19
1723737410000|2024-08-15 15:56:50|59781.3|59685.3|59785.1|59689.1|59785.3|59689.3|59780.1|59684.1|23
1723737420000|2024-08-15 15:57:00|59782.2|59686.2|59788|59692|59788|59692|59778.4|59682.4|22
1723737430000|2024-08-15 15:57:10|59786.1|59690.1|59784.1|59688.1|59786.1|59690.1|59782.2|59686.2|27
1723737440000|2024-08-15 15:57:20|59785.8|59689.8|59779.9|59683.9|59788|59692|59778.3|59682.3|24
1723737450000|2024-08-15 15:57:30|59783.1|59687.1|59780|59684|59788|59692|59780|59684|26
1723737460000|2024-08-15 15:57:40|59781.3|59685.3|59782|59686|59782.9|59686.9|59777.9|59681.9|20
1723737470000|2024-08-15 15:57:50|59782.2|59686.2|59783.7|59687.7|59788.2|59692.2|59780.1|59684.1|21
1723737480000|2024-08-15 15:58:00|59782.4|59686.4|59760.1|59664.1|59782.4|59686.4|59760.1|59664.1|15
1723737490000|2024-08-15 15:58:10|59758.4|59662.4|59752.7|59656.7|59758.4|59662.4|59752.7|59656.7|2
1723737500000|2024-08-15 15:58:20|59759.5|59663.5|59756.7|59660.7|59759.5|59663.5|59756.7|59660.7|3
1723737510000|2024-08-15 15:58:30|59752.7|59656.7|59758|59662|59772|59676|59750.4|59654.4|6
1723737520000|2024-08-15 15:58:40|59772.5|59676.5|59778|59682|59778|59682|59765.2|59669.2|13
1723737530000|2024-08-15 15:58:50|59771.3|59675.3|59768.1|59672.1|59778|59682|59768.1|59672.1|17
1723737540000|2024-08-15 15:59:00|59778|59682|59777|59681|59778|59682|59772.9|59676.9|12
1723737550000|2024-08-15 15:59:10|59778|59682|59749.2|59653.2|59778|59682|59749.2|59653.2|14
1723737560000|2024-08-15 15:59:20|59748.6|59652.6|59759.5|59663.5|59759.5|59663.5|59747.2|59651.2|3
1723737570000|2024-08-15 15:59:30|59747.6|59651.6|59748|59652|59748|59652|59746.1|59650.1|3
1723737590000|2024-08-15 15:59:50|59758.5|59662.5|59758.5|59662.5|59758.5|59662.5|59758.5|59662.5|1
1723737600000|2024-08-15 16:00:00|59744.4|59648.4|59748|59652|59754|59658|59744.4|59648.4|9
1723737610000|2024-08-15 16:00:10|59745.9|59649.9|59751.8|59655.8|59756.5|59660.5|59745.2|59649.2|7
1723737620000|2024-08-15 16:00:20|59752.9|59656.9|59761.8|59665.8|59771.7|59675.7|59752.9|59656.9|14
1723737630000|2024-08-15 16:00:30|59769.5|59673.5|59769.5|59673.5|59771.4|59675.4|59761.8|59665.8|12
1723737640000|2024-08-15 16:00:40|59761.8|59665.8|59767.4|59671.4|59769.5|59673.5|59757.4|59661.4|11
1723737650000|2024-08-15 16:00:50|59769.6|59673.6|59777.2|59681.2|59777.2|59681.2|59761.1|59665.1|12
1723737660000|2024-08-15 16:01:00|59776.6|59680.6|59781.1|59685.1|59782.5|59686.5|59776.6|59680.6|16
1723737670000|2024-08-15 16:01:10|59780.1|59684.1|59777.7|59681.7|59782|59686|59769.7|59673.7|19
1723737680000|2024-08-15 16:01:20|59777.2|59681.2|59780|59684|59780|59684|59773.9|59677.9|13
1723737690000|2024-08-15 16:01:30|59780.9|59684.9|59780.9|59684.9|59781.8|59685.8|59780.9|59684.9|20
1723737700000|2024-08-15 16:01:40|59781.3|59685.3|59782.2|59686.2|59782.2|59686.2|59780.9|59684.9|20
1723737710000|2024-08-15 16:01:50|59781.4|59685.4|59777.4|59681.4|59784|59688|59775|59679|23
1723737720000|2024-08-15 16:02:00|59778|59682|59782.2|59686.2|59783.4|59687.4|59776.1|59680.1|12
1723737730000|2024-08-15 16:02:10|59784|59688|59784.2|59688.2|59794|59698|59782.2|59686.2|26
1723737740000|2024-08-15 16:02:20|59785.3|59689.3|59785.3|59689.3|59786.3|59690.3|59784.2|59688.2|19
1723737750000|2024-08-15 16:02:30|59784.2|59688.2|59784.2|59688.2|59789.7|59693.7|59781.3|59685.3|22
1723737760000|2024-08-15 16:02:40|59783.8|59687.8|59788|59692|59788|59692|59782|59686|22
1723737770000|2024-08-15 16:02:50|59786.1|59690.1|59786|59690|59788|59692|59784.3|59688.3|22
1723737780000|2024-08-15 16:03:00|59784.3|59688.3|59782.4|59686.4|59787.6|59691.6|59781.9|59685.9|19
1723737790000|2024-08-15 16:03:10|59782.1|59686.1|59786|59690|59786|59690|59777.4|59681.4|14
1723737800000|2024-08-15 16:03:20|59788|59692|59786.1|59690.1|59789.3|59693.3|59782.2|59686.2|20
1723737810000|2024-08-15 16:03:30|59789.3|59693.3|59798.5|59702.5|59802.3|59706.3|59789.3|59693.3|27
1723737820000|2024-08-15 16:03:40|59796.3|59700.3|59801.7|59705.7|59803.4|59707.4|59796.3|59700.3|23
1723737830000|2024-08-15 16:03:50|59803.4|59707.4|59800|59704|59804.6|59708.6|59800|59704|18
1723737840000|2024-08-15 16:04:00|59802.3|59706.3|59814.5|59718.5|59815|59719|59800|59704|25
1723737850000|2024-08-15 16:04:10|59815|59719|59815|59719|59815|59719|59813.2|59717.2|15
1723737860000|2024-08-15 16:04:20|59810.8|59714.8|59816.6|59720.6|59820|59724|59809.8|59713.8|24
1723737870000|2024-08-15 16:04:30|59817.8|59721.8|59819.1|59723.1|59820|59724|59814.5|59718.5|19
1723737880000|2024-08-15 16:04:40|59820|59724|59819.7|59723.7|59820|59724|59819|59723|16
1723737890000|2024-08-15 16:04:50|59820|59724|59819.4|59723.4|59820|59724|59819|59723|14
1723737900000|2024-08-15 16:05:00|59819.7|59723.7|59824.5|59728.5|59837.8|59741.8|59819.7|59723.7|24
1723737910000|2024-08-15 16:05:10|59822.7|59726.7|59785.7|59689.7|59824.1|59728.1|59785.7|59689.7|11
1723737920000|2024-08-15 16:05:20|59786|59690|59750.1|59654.1|59786|59690|59750.1|59654.1|11
1723737930000|2024-08-15 16:05:30|59750.7|59654.7|59747.3|59651.3|59756.3|59660.3|59737|59641|23
1723737940000|2024-08-15 16:05:40|59746.7|59650.7|59750.6|59654.6|59755.6|59659.6|59745.9|59649.9|20
1723737950000|2024-08-15 16:05:50|59755.6|59659.6|59739.8|59643.8|59755.6|59659.6|59733.7|59637.7|14
1723737960000|2024-08-15 16:06:00|59722|59626|59758.8|59662.8|59758.9|59662.9|59722|59626|18
1723737970000|2024-08-15 16:06:10|59759.1|59663.1|59768.7|59672.7|59768.7|59672.7|59755|59659|28
1723737980000|2024-08-15 16:06:20|59767.3|59671.3|59770.2|59674.2|59770.3|59674.3|59767|59671|12
1723737990000|2024-08-15 16:06:30|59770.5|59674.5|59777.2|59681.2|59782.3|59686.3|59770.5|59674.5|26
1723738000000|2024-08-15 16:06:40|59776.8|59680.8|59785.3|59689.3|59785.3|59689.3|59776.8|59680.8|21
1723738010000|2024-08-15 16:06:50|59785.4|59689.4|59786.5|59690.5|59789.3|59693.3|59783.1|59687.1|27
1723738020000|2024-08-15 16:07:00|59786.6|59690.6|59794.1|59698.1|59794.1|59698.1|59783.1|59687.1|19
1723738030000|2024-08-15 16:07:10|59796|59700|59787.1|59691.1|59801|59705|59787.1|59691.1|22
1723738040000|2024-08-15 16:07:20|59794.5|59698.5|59782.2|59686.2|59794.5|59698.5|59782.2|59686.2|2
1723738060000|2024-08-15 16:07:40|59777.8|59681.8|59779.6|59683.6|59779.6|59683.6|59777.8|59681.8|2
1723738070000|2024-08-15 16:07:50|59778|59682|59801|59705|59801|59705|59778|59682|5
1723738080000|2024-08-15 16:08:00|59799.8|59703.8|59811.2|59715.2|59812.2|59716.2|59791.7|59695.7|22
1723738090000|2024-08-15 16:08:10|59806.2|59710.2|59810.8|59714.8|59812.2|59716.2|59806.2|59710.2|23
1723738100000|2024-08-15 16:08:20|59810.4|59714.4|59801|59705|59818.2|59722.2|59801|59705|20
1723738110000|2024-08-15 16:08:30|59800.5|59704.5|59800.1|59704.1|59801|59705|59798.6|59702.6|18
1723738120000|2024-08-15 16:08:40|59801|59705|59801|59705|59801|59705|59794.8|59698.8|18
1723738130000|2024-08-15 16:08:50|59798.2|59702.2|59799.9|59703.9|59801|59705|59797.7|59701.7|15
1723738140000|2024-08-15 16:09:00|59801|59705|59773.8|59677.8|59801|59705|59773.8|59677.8|15
1723738180000|2024-08-15 16:09:40|59780.5|59684.5|59766.3|59670.3|59780.5|59684.5|59766.3|59670.3|2
1723738200000|2024-08-15 16:10:00|59766.2|59670.2|59753.8|59657.8|59767.5|59671.5|59753.8|59657.8|4
1723738210000|2024-08-15 16:10:10|59753.3|59657.3|59753.3|59657.3|59753.3|59657.3|59753.3|59657.3|1
1723738220000|2024-08-15 16:10:20|59738.9|59642.9|59740.5|59644.5|59745.5|59649.5|59735.5|59639.5|5
1723738230000|2024-08-15 16:10:30|59741.1|59645.1|59746.3|59650.3|59746.3|59650.3|59741.1|59645.1|3
1723738240000|2024-08-15 16:10:40|59747.6|59651.6|59747.6|59651.6|59747.6|59651.6|59747.6|59651.6|1
1723738260000|2024-08-15 16:11:00|59746.6|59650.6|59745.5|59649.5|59761.5|59665.5|59745.5|59649.5|4
1723738280000|2024-08-15 16:11:20|59747.4|59651.4|59725|59629|59747.4|59651.4|59725|59629|4
1723738290000|2024-08-15 16:11:30|59722.7|59626.7|59679|59583|59722.7|59626.7|59679|59583|5
1723738310000|2024-08-15 16:11:50|59679.6|59583.6|59670|59574|59679.6|59583.6|59664|59568|4
1723738320000|2024-08-15 16:12:00|59672.5|59576.5|59658.5|59562.5|59676.7|59580.7|59658.5|59562.5|11
1723738330000|2024-08-15 16:12:10|59649.5|59553.5|59643|59547|59654|59558|59643|59547|9
1723738340000|2024-08-15 16:12:20|59644|59548|59673.4|59577.4|59673.4|59577.4|59639.9|59543.9|19
1723738350000|2024-08-15 16:12:30|59675.7|59579.7|59689|59593|59689|59593|59675.7|59579.7|18
1723738360000|2024-08-15 16:12:40|59689.1|59593.1|59678.7|59582.7|59690|59594|59678.7|59582.7|10
1723738370000|2024-08-15 16:12:50|59667.9|59571.9|59667.2|59571.2|59667.9|59571.9|59667.2|59571.2|2
1723738380000|2024-08-15 16:13:00|59667.8|59571.8|59690.7|59594.7|59690.7|59594.7|59667.8|59571.8|13
1723738390000|2024-08-15 16:13:10|59691.9|59595.9|59692.3|59596.3|59693.9|59597.9|59690.7|59594.7|18
1723738400000|2024-08-15 16:13:20|59693.6|59597.6|59693.3|59597.3|59695.2|59599.2|59687.6|59591.6|21
1723738410000|2024-08-15 16:13:30|59695.2|59599.2|59693.3|59597.3|59695.2|59599.2|59693.3|59597.3|18
1723738420000|2024-08-15 16:13:40|59693.4|59597.4|59695.3|59599.3|59695.3|59599.3|59687.7|59591.7|13
1723738430000|2024-08-15 16:13:50|59693.7|59597.7|59693.7|59597.7|59695.3|59599.3|59687.6|59591.6|13
1723738440000|2024-08-15 16:14:00|59687.7|59591.7|59696.1|59600.1|59697.1|59601.1|59687.7|59591.7|14
1723738450000|2024-08-15 16:14:10|59697.1|59601.1|59696.3|59600.3|59697.3|59601.3|59691.5|59595.5|16
1723738460000|2024-08-15 16:14:20|59691.6|59595.6|59702.2|59606.2|59708.5|59612.5|59691.6|59595.6|25
1723738470000|2024-08-15 16:14:30|59703.2|59607.2|59689.4|59593.4|59703.2|59607.2|59689.4|59593.4|6
1723738480000|2024-08-15 16:14:40|59683|59587|59668.4|59572.4|59683|59587|59668.4|59572.4|3
1723738490000|2024-08-15 16:14:50|59673.5|59577.5|59665.5|59569.5|59673.5|59577.5|59665.5|59569.5|3
1723738500000|2024-08-15 16:15:00|59658.7|59562.7|59654.2|59558.2|59665.5|59569.5|59654.2|59558.2|5
1723738510000|2024-08-15 16:15:10|59659.5|59563.5|59660.8|59564.8|59662.3|59566.3|59656.5|59560.5|21
1723738520000|2024-08-15 16:15:20|59661.9|59565.9|59670.7|59574.7|59670.7|59574.7|59653.5|59557.5|17
1723738530000|2024-08-15 16:15:30|59662|59566|59678.9|59582.9|59678.9|59582.9|59662|59566|21
1723738540000|2024-08-15 16:15:40|59684.7|59588.7|59688.2|59592.2|59694.7|59598.7|59683.9|59587.9|15
1723738550000|2024-08-15 16:15:50|59689|59593|59709.6|59613.6|59710.7|59614.7|59688.2|59592.2|29
1723738560000|2024-08-15 16:16:00|59710.7|59614.7|59730.1|59634.1|59730.1|59634.1|59704|59608|31
1723738570000|2024-08-15 16:16:10|59723.4|59627.4|59739.5|59643.5|59739.9|59643.9|59718.8|59622.8|21
1723738580000|2024-08-15 16:16:20|59727|59631|59726.5|59630.5|59729.9|59633.9|59719.9|59623.9|12
1723738590000|2024-08-15 16:16:30|59724.1|59628.1|59724.1|59628.1|59724.1|59628.1|59724.1|59628.1|1
1723738600000|2024-08-15 16:16:40|59719.9|59623.9|59750.4|59654.4|59752|59656|59719.9|59623.9|21
1723738610000|2024-08-15 16:16:50|59752|59656|59757.5|59661.5|59763.5|59667.5|59743.8|59647.8|21
1723738620000|2024-08-15 16:17:00|59755.9|59659.9|59755.1|59659.1|59760.7|59664.7|59744|59648|18
1723738630000|2024-08-15 16:17:10|59763.3|59667.3|59780|59684|59780|59684|59761.3|59665.3|20
1723738640000|2024-08-15 16:17:20|59778.1|59682.1|59798|59702|59798|59702|59776.2|59680.2|23
1723738650000|2024-08-15 16:17:30|59794|59698|59784|59688|59798|59702|59772.9|59676.9|23
1723738660000|2024-08-15 16:17:40|59782|59686|59786|59690|59792.4|59696.4|59782|59686|23
1723738670000|2024-08-15 16:17:50|59799.7|59703.7|59801.7|59705.7|59804.4|59708.4|59792|59696|23
1723738680000|2024-08-15 16:18:00|59804.4|59708.4|59818.2|59722.2|59818.2|59722.2|59804.4|59708.4|18
1723738690000|2024-08-15 16:18:10|59817.6|59721.6|59816.6|59720.6|59818.3|59722.3|59816.4|59720.4|17
1723738700000|2024-08-15 16:18:20|59814|59718|59821.9|59725.9|59821.9|59725.9|59811.9|59715.9|18
1723738710000|2024-08-15 16:18:30|59821|59725|59821.9|59725.9|59821.9|59725.9|59820.4|59724.4|15
1723738720000|2024-08-15 16:18:40|59821.6|59725.6|59821.9|59725.9|59821.9|59725.9|59821.4|59725.4|14
1723738740000|2024-08-15 16:19:00|59822.9|59726.9|59826.7|59730.7|59827.2|59731.2|59822.9|59726.9|7
1723738750000|2024-08-15 16:19:10|59826.9|59730.9|59835.4|59739.4|59835.4|59739.4|59826.9|59730.9|19
1723738760000|2024-08-15 16:19:20|59833.7|59737.7|59825|59729|59835.4|59739.4|59824.9|59728.9|21
1723738770000|2024-08-15 16:19:30|59824.6|59728.6|59824.6|59728.6|59827.2|59731.2|59821.5|59725.5|8
1723738780000|2024-08-15 16:19:40|59827.2|59731.2|59814.1|59718.1|59827.2|59731.2|59814.1|59718.1|12
1723738790000|2024-08-15 16:19:50|59814|59718|59798.4|59702.4|59814|59718|59798.4|59702.4|2
1723738800000|2024-08-15 16:20:00|59800|59704|59800|59704|59800|59704|59800|59704|1
1723738810000|2024-08-15 16:20:10|59800.4|59704.4|59817.5|59721.5|59817.5|59721.5|59800.4|59704.4|9
1723738820000|2024-08-15 16:20:20|59812|59716|59826|59730|59826|59730|59812|59716|21
1723738830000|2024-08-15 16:20:30|59828.1|59732.1|59834.7|59738.7|59835.3|59739.3|59826|59730|15
1723738840000|2024-08-15 16:20:40|59835.3|59739.3|59838.9|59742.9|59841.1|59745.1|59833.1|59737.1|21
1723738850000|2024-08-15 16:20:50|59841.1|59745.1|59836.1|59740.1|59841.1|59745.1|59832.6|59736.6|13
1723738860000|2024-08-15 16:21:00|59836.9|59740.9|59840.7|59744.7|59841.1|59745.1|59836.9|59740.9|16
1723738870000|2024-08-15 16:21:10|59841.1|59745.1|59841|59745|59841.1|59745.1|59840|59744|24
1723738880000|2024-08-15 16:21:20|59841.1|59745.1|59847.6|59751.6|59847.6|59751.6|59841|59745|22
1723738890000|2024-08-15 16:21:30|59845.7|59749.7|59846|59750|59847.6|59751.6|59844.4|59748.4|13
1723738900000|2024-08-15 16:21:40|59845.6|59749.6|59864.3|59768.3|59864.3|59768.3|59845.6|59749.6|12
1723738910000|2024-08-15 16:21:50|59862.7|59766.7|59855|59759|59862.7|59766.7|59848.5|59752.5|25
1723738920000|2024-08-15 16:22:00|59860|59764|59862|59766|59862|59766|59847.7|59751.7|22
1723738930000|2024-08-15 16:22:10|59858.8|59762.8|59856|59760|59864|59768|59856|59760|14
1723738940000|2024-08-15 16:22:20|59860.6|59764.6|59874.3|59778.3|59874.3|59778.3|59860.6|59764.6|19
1723738950000|2024-08-15 16:22:30|59871.7|59775.7|59870.4|59774.4|59874.3|59778.3|59864.4|59768.4|23
1723738960000|2024-08-15 16:22:40|59866.4|59770.4|59824|59728|59866.4|59770.4|59816|59720|14
1723738970000|2024-08-15 16:22:50|59822|59726|59810.2|59714.2|59822|59726|59810.2|59714.2|7
1723738980000|2024-08-15 16:23:00|59807.9|59711.9|59803.5|59707.5|59807.9|59711.9|59803.5|59707.5|3
1723738990000|2024-08-15 16:23:10|59806.5|59710.5|59806.6|59710.6|59807.5|59711.5|59805.5|59709.5|10
1723739000000|2024-08-15 16:23:20|59807.3|59711.3|59799|59703|59807.3|59711.3|59799|59703|4
1723739020000|2024-08-15 16:23:40|59814.5|59718.5|59814.5|59718.5|59814.5|59718.5|59814.5|59718.5|1
1723739030000|2024-08-15 16:23:50|59798.2|59702.2|59802.5|59706.5|59803|59707|59785|59689|5
1723739040000|2024-08-15 16:24:00|59786.1|59690.1|59791|59695|59802.5|59706.5|59786.1|59690.1|5
1723739050000|2024-08-15 16:24:10|59789.1|59693.1|59771.6|59675.6|59802.5|59706.5|59768.1|59672.1|18
1723739060000|2024-08-15 16:24:20|59772.4|59676.4|59771.6|59675.6|59772.4|59676.4|59768.1|59672.1|19
1723739070000|2024-08-15 16:24:30|59772.4|59676.4|59771.6|59675.6|59772.4|59676.4|59768.1|59672.1|19
1723739080000|2024-08-15 16:24:40|59772.4|59676.4|59783.1|59687.1|59788|59692|59771.6|59675.6|20
1723739090000|2024-08-15 16:24:50|59777.1|59681.1|59798|59702|59798|59702|59777.1|59681.1|23
1723739100000|2024-08-15 16:25:00|59793.7|59697.7|59798|59702|59798|59702|59793.7|59697.7|20
1723739110000|2024-08-15 16:25:10|59795.8|59699.8|59784|59688|59798|59702|59783|59687|22
1723739120000|2024-08-15 16:25:20|59783.8|59687.8|59811.9|59715.9|59811.9|59715.9|59783.8|59687.8|24
1723739130000|2024-08-15 16:25:30|59811|59715|59820|59724|59820|59724|59811|59715|6
1723739140000|2024-08-15 16:25:40|59815.5|59719.5|59790|59694|59820|59724|59788|59692|20
1723739150000|2024-08-15 16:25:50|59789|59693|59793.9|59697.9|59793.9|59697.9|59788|59692|22
1723739160000|2024-08-15 16:26:00|59788|59692|59796.5|59700.5|59802|59706|59788|59692|20
1723739170000|2024-08-15 16:26:10|59798.9|59702.9|59802|59706|59802|59706|59794.2|59698.2|20
1723739180000|2024-08-15 16:26:20|59796.5|59700.5|59812|59716|59812|59716|59796.5|59700.5|21
1723739190000|2024-08-15 16:26:30|59807.5|59711.5|59822.4|59726.4|59822.7|59726.7|59804.1|59708.1|25
1723739200000|2024-08-15 16:26:40|59822.7|59726.7|59840.6|59744.6|59841.1|59745.1|59822.4|59726.4|23
1723739210000|2024-08-15 16:26:50|59840.9|59744.9|59841.1|59745.1|59841.1|59745.1|59832.8|59736.8|24
1723739240000|2024-08-15 16:27:20|59827.5|59731.5|59827.5|59731.5|59827.5|59731.5|59827.5|59731.5|1
1723739250000|2024-08-15 16:27:30|59826.4|59730.4|59827.4|59731.4|59827.4|59731.4|59826.4|59730.4|2
1723739260000|2024-08-15 16:27:40|59820|59724|59840|59744|59841.5|59745.5|59820|59724|18
1723739270000|2024-08-15 16:27:50|59844.5|59748.5|59841.5|59745.5|59850|59754|59840.8|59744.8|22
1723739280000|2024-08-15 16:28:00|59840.8|59744.8|59840.5|59744.5|59841.5|59745.5|59835.6|59739.6|21
1723739290000|2024-08-15 16:28:10|59841.5|59745.5|59844.9|59748.9|59847.9|59751.9|59835.6|59739.6|18
1723739300000|2024-08-15 16:28:20|59845.7|59749.7|59850|59754|59850|59754|59843.9|59747.9|21
1723739310000|2024-08-15 16:28:30|59848|59752|59850|59754|59850|59754|59843.9|59747.9|17
1723739320000|2024-08-15 16:28:40|59847.6|59751.6|59846.5|59750.5|59850|59754|59846.2|59750.2|25
1723739330000|2024-08-15 16:28:50|59848|59752|59846|59750|59850|59754|59844.6|59748.6|26
1723739340000|2024-08-15 16:29:00|59845.5|59749.5|59860|59764|59860|59764|59844.6|59748.6|17
1723739350000|2024-08-15 16:29:10|59863.8|59767.8|59864|59768|59864.4|59768.4|59863.7|59767.7|20
1723739360000|2024-08-15 16:29:20|59863.9|59767.9|59858|59762|59864.4|59768.4|59847|59751|23
1723739370000|2024-08-15 16:29:30|59857|59761|59868|59772|59874.2|59778.2|59857|59761|22
1723739380000|2024-08-15 16:29:40|59874.2|59778.2|59857.4|59761.4|59874.2|59778.2|59853.9|59757.9|23
1723739390000|2024-08-15 16:29:50|59856.6|59760.6|59868|59772|59870.3|59774.3|59856.6|59760.6|18
1723739400000|2024-08-15 16:30:00|59870.3|59774.3|59866.7|59770.7|59874.2|59778.2|59863.6|59767.6|21
1723739410000|2024-08-15 16:30:10|59866.2|59770.2|59865.2|59769.2|59867.2|59771.2|59863.3|59767.3|22
1723739420000|2024-08-15 16:30:20|59863.3|59767.3|59869.5|59773.5|59875.9|59779.9|59856.1|59760.1|26
1723739430000|2024-08-15 16:30:30|59868|59772|59855.6|59759.6|59871.5|59775.5|59855.6|59759.6|25
1723739440000|2024-08-15 16:30:40|59860|59764|59850|59754|59861.6|59765.6|59837.1|59741.1|23
1723739450000|2024-08-15 16:30:50|59852|59756|59875.4|59779.4|59881|59785|59852|59756|24
1723739460000|2024-08-15 16:31:00|59877.9|59781.9|59875.6|59779.6|59896.4|59800.4|59871.8|59775.8|27
1723739470000|2024-08-15 16:31:10|59860.8|59764.8|59858.5|59762.5|59860.8|59764.8|59845.4|59749.4|19
1723739480000|2024-08-15 16:31:20|59858|59762|59848|59752|59860|59764|59836.7|59740.7|11
1723739490000|2024-08-15 16:31:30|59836|59740|59836|59740|59836|59740|59836|59740|1
1723739500000|2024-08-15 16:31:40|59793|59697|59779.7|59683.7|59793|59697|59771.6|59675.6|9
1723739510000|2024-08-15 16:31:50|59772.7|59676.7|59798.2|59702.2|59798.2|59702.2|59772.7|59676.7|22
1723739520000|2024-08-15 16:32:00|59797.6|59701.6|59786.1|59690.1|59802|59706|59786.1|59690.1|20
1723739530000|2024-08-15 16:32:10|59776|59680|59792|59696|59792|59696|59773.9|59677.9|14
1723739540000|2024-08-15 16:32:20|59792.2|59696.2|59828.9|59732.9|59828.9|59732.9|59792.2|59696.2|20
1723739550000|2024-08-15 16:32:30|59828|59732|59809.9|59713.9|59830.7|59734.7|59808.2|59712.2|23
1723739560000|2024-08-15 16:32:40|59810.8|59714.8|59828|59732|59828.7|59732.7|59810.8|59714.8|21
1723739570000|2024-08-15 16:32:50|59828.7|59732.7|59803.5|59707.5|59828.7|59732.7|59803.5|59707.5|26
1723739580000|2024-08-15 16:33:00|59803.9|59707.9|59814.2|59718.2|59814.2|59718.2|59803.5|59707.5|30
1723739590000|2024-08-15 16:33:10|59809.2|59713.2|59772.7|59676.7|59814.2|59718.2|59772.7|59676.7|10
1723739600000|2024-08-15 16:33:20|59769.8|59673.8|59755.5|59659.5|59769.8|59673.8|59750.5|59654.5|10
1723739610000|2024-08-15 16:33:30|59748.6|59652.6|59738|59642|59750.5|59654.5|59734.8|59638.8|6
1723739620000|2024-08-15 16:33:40|59736.1|59640.1|59740.1|59644.1|59748.3|59652.3|59731|59635|25
1723739630000|2024-08-15 16:33:50|59739.3|59643.3|59745.7|59649.7|59748|59652|59739.3|59643.3|24
1723739640000|2024-08-15 16:34:00|59748|59652|59773.6|59677.6|59792|59696|59748|59652|26
1723739650000|2024-08-15 16:34:10|59773.9|59677.9|59775.8|59679.8|59775.8|59679.8|59769|59673|6
1723739660000|2024-08-15 16:34:20|59780|59684|59773.3|59677.3|59780|59684|59772.9|59676.9|13
1723739670000|2024-08-15 16:34:30|59773.6|59677.6|59764.2|59668.2|59773.6|59677.6|59764.2|59668.2|12
1723739680000|2024-08-15 16:34:40|59764.5|59668.5|59698|59602|59764.5|59668.5|59696|59600|12
1723739690000|2024-08-15 16:34:50|59702.2|59606.2|59692.3|59596.3|59716.2|59620.2|59681.6|59585.6|26
1723739700000|2024-08-15 16:35:00|59691.8|59595.8|59659.8|59563.8|59692.3|59596.3|59659.8|59563.8|22
1723739710000|2024-08-15 16:35:10|59672|59576|59706|59610|59706|59610|59672|59576|26
1723739720000|2024-08-15 16:35:20|59701.2|59605.2|59698.5|59602.5|59703.9|59607.9|59692.1|59596.1|25
1723739730000|2024-08-15 16:35:30|59701.2|59605.2|59692.3|59596.3|59704|59608|59691.5|59595.5|27
1723739740000|2024-08-15 16:35:40|59691.9|59595.9|59712|59616|59712|59616|59691.9|59595.9|31
1723739750000|2024-08-15 16:35:50|59706.3|59610.3|59712|59616|59712.2|59616.2|59705|59609|25
1723739760000|2024-08-15 16:36:00|59714.6|59618.6|59710.4|59614.4|59718|59622|59708.1|59612.1|25
1723739770000|2024-08-15 16:36:10|59711|59615|59712.2|59616.2|59714|59618|59710.4|59614.4|24
1723739780000|2024-08-15 16:36:20|59714|59618|59713|59617|59716|59620|59712.1|59616.1|18
1723739790000|2024-08-15 16:36:30|59712.1|59616.1|59713|59617|59713|59617|59712.1|59616.1|6
1723739800000|2024-08-15 16:36:40|59712.1|59616.1|59736|59640|59737.4|59641.4|59712.1|59616.1|21
1723739810000|2024-08-15 16:36:50|59739.4|59643.4|59770|59674|59770|59674|59739.4|59643.4|22
1723739820000|2024-08-15 16:37:00|59779.8|59683.8|59792|59696|59792|59696|59779.8|59683.8|6
1723739830000|2024-08-15 16:37:10|59788|59692|59788|59692|59788|59692|59784.9|59688.9|3
1723739850000|2024-08-15 16:37:30|59785.4|59689.4|59796.9|59700.9|59796.9|59700.9|59785.4|59689.4|10
1723739930000|2024-08-15 16:38:50|59785.3|59689.3|59796.9|59700.9|59796.9|59700.9|59785.3|59689.3|2
1723739940000|2024-08-15 16:39:00|59800.6|59704.6|59800.6|59704.6|59800.6|59704.6|59800.6|59704.6|1
1723739950000|2024-08-15 16:39:10|59805.6|59709.6|59813.8|59717.8|59813.8|59717.8|59805.6|59709.6|3
1723739960000|2024-08-15 16:39:20|59807.1|59711.1|59803.5|59707.5|59807.1|59711.1|59803.5|59707.5|2
1723739970000|2024-08-15 16:39:30|59807.4|59711.4|59807.4|59711.4|59807.4|59711.4|59807.4|59711.4|1
1723740040000|2024-08-15 16:40:40|59776.5|59680.5|59736.5|59640.5|59776.5|59680.5|59736.5|59640.5|2
1723740070000|2024-08-15 16:41:10|59727.5|59631.5|59695.4|59599.4|59727.5|59631.5|59695.4|59599.4|4
1723740110000|2024-08-15 16:41:50|59656.8|59560.8|59656.8|59560.8|59656.8|59560.8|59656.8|59560.8|1
1723740120000|2024-08-15 16:42:00|59614.5|59518.5|59609.3|59513.3|59625.5|59529.5|59609.3|59513.3|6
1723740130000|2024-08-15 16:42:10|59608.7|59512.7|59608.7|59512.7|59608.7|59512.7|59608.7|59512.7|1
1723740140000|2024-08-15 16:42:20|59609.3|59513.3|59609.3|59513.3|59609.3|59513.3|59609.3|59513.3|1
1723740150000|2024-08-15 16:42:30|59617.6|59521.6|59623.7|59527.7|59623.7|59527.7|59617.6|59521.6|3
1723740160000|2024-08-15 16:42:40|59616.5|59520.5|59609.3|59513.3|59616.5|59520.5|59609.3|59513.3|2
1723740180000|2024-08-15 16:43:00|59593.5|59497.5|59593.5|59497.5|59593.5|59497.5|59593.5|59497.5|1
1723740190000|2024-08-15 16:43:10|59598.1|59502.1|59611.8|59515.8|59611.8|59515.8|59598.1|59502.1|2
1723740200000|2024-08-15 16:43:20|59613.9|59517.9|59623|59527|59635.6|59539.6|59613.1|59517.1|5
1723740210000|2024-08-15 16:43:30|59628|59532|59635.7|59539.7|59635.7|59539.7|59628|59532|2
1723740220000|2024-08-15 16:43:40|59645.6|59549.6|59629.3|59533.3|59645.6|59549.6|59629.3|59533.3|4
1723740230000|2024-08-15 16:43:50|59628.4|59532.4|59626.4|59530.4|59630|59534|59623|59527|7
1723740240000|2024-08-15 16:44:00|59623|59527|59623|59527|59623|59527|59623|59527|1
1723740310000|2024-08-15 16:45:10|59604.5|59508.5|59601.1|59505.1|59604.6|59508.6|59590|59494|8
1723740320000|2024-08-15 16:45:20|59599.5|59503.5|59586.7|59490.7|59599.5|59503.5|59586.7|59490.7|9
1723740330000|2024-08-15 16:45:30|59598.5|59502.5|59580.7|59484.7|59598.5|59502.5|59580.7|59484.7|4
1723740340000|2024-08-15 16:45:40|59593.5|59497.5|59593.5|59497.5|59593.5|59497.5|59576|59480|9
1723740350000|2024-08-15 16:45:50|59586.5|59490.5|59597.5|59501.5|59597.5|59501.5|59583.4|59487.4|6
1723740360000|2024-08-15 16:46:00|59588.5|59492.5|59581.8|59485.8|59591.8|59495.8|59581.8|59485.8|6
1723740370000|2024-08-15 16:46:10|59582.8|59486.8|59585.5|59489.5|59585.5|59489.5|59568.8|59472.8|11
1723740380000|2024-08-15 16:46:20|59576.5|59480.5|59565.1|59469.1|59576.5|59480.5|59562|59466|4
1723740390000|2024-08-15 16:46:30|59566|59470|59586|59490|59598.1|59502.1|59566|59470|17
1723740400000|2024-08-15 16:46:40|59592|59496|59605.3|59509.3|59605.9|59509.9|59592|59496|26
1723740410000|2024-08-15 16:46:50|59605.9|59509.9|59605|59509|59625.9|59529.9|59604.9|59508.9|25
1723740420000|2024-08-15 16:47:00|59610|59514|59598.1|59502.1|59612|59516|59596.1|59500.1|18
1723740430000|2024-08-15 16:47:10|59597.3|59501.3|59535|59439|59598.1|59502.1|59535|59439|9
1723740440000|2024-08-15 16:47:20|59536.9|59440.9|59530.8|59434.8|59538.7|59442.7|59530|59434|10
1723740450000|2024-08-15 16:47:30|59531.6|59435.6|59505.4|59409.4|59531.6|59435.6|59494|59398|22
1723740460000|2024-08-15 16:47:40|59496|59400|59516|59420|59530|59434|59496|59400|29
1723740470000|2024-08-15 16:47:50|59512.1|59416.1|59509.4|59413.4|59514|59418|59488.5|59392.5|18
1723740480000|2024-08-15 16:48:00|59516.3|59420.3|59511|59415|59536|59440|59509.3|59413.3|30
1723740490000|2024-08-15 16:48:10|59510.9|59414.9|59538.5|59442.5|59540|59444|59510.9|59414.9|29
1723740500000|2024-08-15 16:48:20|59534.3|59438.3|59571.3|59475.3|59574.5|59478.5|59534.3|59438.3|25
1723740510000|2024-08-15 16:48:30|59563.5|59467.5|59554.8|59458.8|59569|59473|59552.5|59456.5|17
1723740520000|2024-08-15 16:48:40|59556|59460|59560.8|59464.8|59569|59473|59554|59458|18
1723740530000|2024-08-15 16:48:50|59552.6|59456.6|59523|59427|59561.5|59465.5|59523|59427|9
1723740540000|2024-08-15 16:49:00|59525.5|59429.5|59516.8|59420.8|59526|59430|59508.5|59412.5|16
1723740550000|2024-08-15 16:49:10|59518|59422|59503.3|59407.3|59522.4|59426.4|59494.1|59398.1|22
1723740560000|2024-08-15 16:49:20|59510.2|59414.2|59520.3|59424.3|59525.5|59429.5|59501|59405|31
1723740570000|2024-08-15 16:49:30|59515.9|59419.9|59538|59442|59540|59444|59515.9|59419.9|19
1723740580000|2024-08-15 16:49:40|59540|59444|59530.7|59434.7|59541.5|59445.5|59525.6|59429.6|8
1723740590000|2024-08-15 16:49:50|59531.3|59435.3|59547.3|59451.3|59548|59452|59531.3|59435.3|16
1723740600000|2024-08-15 16:50:00|59548|59452|59554|59458|59554|59458|59546.2|59450.2|26
1723740610000|2024-08-15 16:50:10|59553.9|59457.9|59569|59473|59569|59473|59550.5|59454.5|21
1723740620000|2024-08-15 16:50:20|59565.4|59469.4|59566|59470|59576|59480|59562.2|59466.2|24
1723740630000|2024-08-15 16:50:30|59563.2|59467.2|59574|59478|59574|59478|59554|59458|25
1723740640000|2024-08-15 16:50:40|59570.9|59474.9|59566|59470|59572|59476|59553|59457|28
1723740650000|2024-08-15 16:50:50|59565.5|59469.5|59563.4|59467.4|59570|59474|59560.1|59464.1|26
1723740660000|2024-08-15 16:51:00|59564.2|59468.2|59578|59482|59579.4|59483.4|59563.4|59467.4|20
1723740670000|2024-08-15 16:51:10|59579.3|59483.3|59603.2|59507.2|59610.3|59514.3|59579.3|59483.3|21
1723740680000|2024-08-15 16:51:20|59603.7|59507.7|59602.1|59506.1|59603.7|59507.7|59601.8|59505.8|16
1723740690000|2024-08-15 16:51:30|59603.7|59507.7|59596.8|59500.8|59603.7|59507.7|59590|59494|23
1723740700000|2024-08-15 16:51:40|59588|59492|59590|59494|59593.6|59497.6|59574|59478|13
1723740710000|2024-08-15 16:51:50|59592|59496|59588.7|59492.7|59592|59496|59588.7|59492.7|5
1723740720000|2024-08-15 16:52:00|59584.1|59488.1|59582.5|59486.5|59590.6|59494.6|59582|59486|9
1723740730000|2024-08-15 16:52:10|59581.7|59485.7|59582.2|59486.2|59582.5|59486.5|59581.7|59485.7|3
1723740740000|2024-08-15 16:52:20|59562|59466|59563.3|59467.3|59563.3|59467.3|59562|59466|2
1723740750000|2024-08-15 16:52:30|59561.6|59465.6|59562.6|59466.6|59563.3|59467.3|59561.6|59465.6|6
1723740760000|2024-08-15 16:52:40|59551.5|59455.5|59543.4|59447.4|59551.5|59455.5|59543.4|59447.4|2
1723740770000|2024-08-15 16:52:50|59548|59452|59552.1|59456.1|59561.4|59465.4|59548|59452|5
1723740780000|2024-08-15 16:53:00|59559.8|59463.8|59560.8|59464.8|59563.3|59467.3|59556|59460|23
1723740790000|2024-08-15 16:53:10|59562.8|59466.8|59579|59483|59579|59483|59560.5|59464.5|23
1723740800000|2024-08-15 16:53:20|59575.1|59479.1|59568.1|59472.1|59579|59483|59563.3|59467.3|25
1723740810000|2024-08-15 16:53:30|59567|59471|59578.1|59482.1|59580|59484|59565.5|59469.5|23
1723740820000|2024-08-15 16:53:40|59574.1|59478.1|59575.9|59479.9|59578|59482|59572.5|59476.5|23
1723740830000|2024-08-15 16:53:50|59574.3|59478.3|59578.2|59482.2|59578.4|59482.4|59572.5|59476.5|20
1723740840000|2024-08-15 16:54:00|59578.4|59482.4|59565.2|59469.2|59578.4|59482.4|59565.2|59469.2|7
1723740850000|2024-08-15 16:54:10|59567.2|59471.2|59568|59472|59568|59472|59564|59468|3
1723740860000|2024-08-15 16:54:20|59564.9|59468.9|59567.6|59471.6|59574.7|59478.7|59562.9|59466.9|14
1723740870000|2024-08-15 16:54:30|59571.2|59475.2|59571.6|59475.6|59578.4|59482.4|59569.4|59473.4|19
1723740880000|2024-08-15 16:54:40|59570.2|59474.2|59578.4|59482.4|59578.4|59482.4|59567.7|59471.7|11
1723740890000|2024-08-15 16:54:50|59575.3|59479.3|59578.4|59482.4|59578.4|59482.4|59568|59472|20
1723740900000|2024-08-15 16:55:00|59572.2|59476.2|59572.4|59476.4|59578.4|59482.4|59572.2|59476.2|6
1723740910000|2024-08-15 16:55:10|59575.8|59479.8|59577.9|59481.9|59578.4|59482.4|59575.8|59479.8|22
1723740920000|2024-08-15 16:55:20|59577.6|59481.6|59581.2|59485.2|59591.9|59495.9|59577.6|59481.6|20
1723740930000|2024-08-15 16:55:30|59580.9|59484.9|59578.4|59482.4|59581.2|59485.2|59576.6|59480.6|19
1723740940000|2024-08-15 16:55:40|59577.3|59481.3|59588|59492|59588|59492|59575.2|59479.2|20
1723740950000|2024-08-15 16:55:50|59584.4|59488.4|59588|59492|59616|59520|59582.1|59486.1|25
1723740960000|2024-08-15 16:56:00|59586.1|59490.1|59578.4|59482.4|59586.1|59490.1|59578.4|59482.4|6
1723740970000|2024-08-15 16:56:10|59564.6|59468.6|59570.4|59474.4|59578.4|59482.4|59553.8|59457.8|25
1723740980000|2024-08-15 16:56:20|59574.5|59478.5|59577.3|59481.3|59578.4|59482.4|59568.8|59472.8|21
1723740990000|2024-08-15 16:56:30|59577.2|59481.2|59570.2|59474.2|59578.4|59482.4|59570.1|59474.1|9
1723741000000|2024-08-15 16:56:40|59566.4|59470.4|59578.2|59482.2|59578.4|59482.4|59566.4|59470.4|19
1723741010000|2024-08-15 16:56:50|59578.4|59482.4|59581.7|59485.7|59584.6|59488.6|59575.5|59479.5|24
1723741020000|2024-08-15 16:57:00|59582|59486|59622.9|59526.9|59622.9|59526.9|59582|59486|25
1723741030000|2024-08-15 16:57:10|59621|59525|59621|59525|59621|59525|59621|59525|1
1723741040000|2024-08-15 16:57:20|59591.5|59495.5|59577.4|59481.4|59591.5|59495.5|59577.4|59481.4|7
1723741050000|2024-08-15 16:57:30|59580.4|59484.4|59583.5|59487.5|59583.5|59487.5|59580.4|59484.4|4
1723741060000|2024-08-15 16:57:40|59585.1|59489.1|59585.1|59489.1|59585.1|59489.1|59585.1|59489.1|1
1723741070000|2024-08-15 16:57:50|59568|59472|59582|59486|59586.7|59490.7|59568|59472|10
1723741080000|2024-08-15 16:58:00|59586|59490|59576.7|59480.7|59592.1|59496.1|59569.1|59473.1|17
1723741090000|2024-08-15 16:58:10|59575.6|59479.6|59589.8|59493.8|59589.8|59493.8|59575.6|59479.6|14
1723741100000|2024-08-15 16:58:20|59591.6|59495.6|59591.6|59495.6|59591.6|59495.6|59591.6|59495.6|1
1723741150000|2024-08-15 16:59:10|59597|59501|59600.6|59504.6|59600.6|59504.6|59597|59501|2
1723741160000|2024-08-15 16:59:20|59603.6|59507.6|59615.2|59519.2|59615.2|59519.2|59603.6|59507.6|4
1723741170000|2024-08-15 16:59:30|59618.3|59522.3|59623|59527|59623|59527|59618.3|59522.3|3
1723741220000|2024-08-15 17:00:20|59577.5|59481.5|59568.9|59472.9|59577.5|59481.5|59568.9|59472.9|2
1723741270000|2024-08-15 17:01:10|59526.5|59430.5|59526.5|59430.5|59526.5|59430.5|59526.5|59430.5|1
1723741280000|2024-08-15 17:01:20|59526.1|59430.1|59528.1|59432.1|59528.1|59432.1|59526.1|59430.1|2
1723741290000|2024-08-15 17:01:30|59531.3|59435.3|59547.8|59451.8|59548.1|59452.1|59531.3|59435.3|5
1723741300000|2024-08-15 17:01:40|59548.5|59452.5|59557.7|59461.7|59557.7|59461.7|59548.5|59452.5|9
1723741310000|2024-08-15 17:01:50|59558.7|59462.7|59570.6|59474.6|59570.6|59474.6|59558.7|59462.7|5
1723741320000|2024-08-15 17:02:00|59572.5|59476.5|59570.7|59474.7|59572.5|59476.5|59570.6|59474.6|4
1723741330000|2024-08-15 17:02:10|59574.9|59478.9|59593.4|59497.4|59593.4|59497.4|59574.9|59478.9|5
1723741340000|2024-08-15 17:02:20|59594.4|59498.4|59604.9|59508.9|59604.9|59508.9|59594.4|59498.4|4
1723741360000|2024-08-15 17:02:40|59557|59461|59557|59461|59557|59461|59557|59461|1
1723741380000|2024-08-15 17:03:00|59554.9|59458.9|59548.2|59452.2|59554.9|59458.9|59548.2|59452.2|2
1723741420000|2024-08-15 17:03:40|59531.1|59435.1|59521.7|59425.7|59531.3|59435.3|59521.7|59425.7|12
1723741430000|2024-08-15 17:03:50|59513.7|59417.7|59519.7|59423.7|59519.9|59423.9|59513.7|59417.7|6
1723741460000|2024-08-15 17:04:20|59459.5|59363.5|59459.5|59363.5|59459.5|59363.5|59459.5|59363.5|1
1723741470000|2024-08-15 17:04:30|59454|59358|59479.7|59383.7|59488.6|59392.6|59454|59358|15
1723741480000|2024-08-15 17:04:40|59480.8|59384.8|59494|59398|59494|59398|59480.8|59384.8|27
1723741490000|2024-08-15 17:04:50|59492.8|59396.8|59477.9|59381.9|59492.8|59396.8|59473.1|59377.1|7
1723741500000|2024-08-15 17:05:00|59475|59379|59474.2|59378.2|59478.8|59382.8|59473|59377|9
1723741510000|2024-08-15 17:05:10|59471.8|59375.8|59455.5|59359.5|59474.2|59378.2|59455.5|59359.5|14
1723741530000|2024-08-15 17:05:30|59429.5|59333.5|59426.9|59330.9|59429.5|59333.5|59426.9|59330.9|3
1723741540000|2024-08-15 17:05:40|59429.5|59333.5|59426.9|59330.9|59433|59337|59426.9|59330.9|6
1723741560000|2024-08-15 17:06:00|59420.1|59324.1|59421.5|59325.5|59422.6|59326.6|59419.2|59323.2|12
1723741570000|2024-08-15 17:06:10|59425.1|59329.1|59428.8|59332.8|59435.3|59339.3|59421.5|59325.5|28
1723741580000|2024-08-15 17:06:20|59429.5|59333.5|59448.4|59352.4|59448.4|59352.4|59426|59330|30
1723741590000|2024-08-15 17:06:30|59450.4|59354.4|59440.8|59344.8|59451.1|59355.1|59436.2|59340.2|29
1723741600000|2024-08-15 17:06:40|59440|59344|59429.3|59333.3|59440.8|59344.8|59429.3|59333.3|27
1723741610000|2024-08-15 17:06:50|59439.1|59343.1|59399|59303|59439.1|59343.1|59399|59303|23
1723741620000|2024-08-15 17:07:00|59405.5|59309.5|59412.3|59316.3|59418.6|59322.6|59405.5|59309.5|33
1723741630000|2024-08-15 17:07:10|59411.7|59315.7|59399|59303|59413.7|59317.7|59399|59303|11
1723741640000|2024-08-15 17:07:20|59398.7|59302.7|59385.5|59289.5|59399|59303|59385.5|59289.5|13
1723741650000|2024-08-15 17:07:30|59384.8|59288.8|59355.8|59259.8|59387|59291|59355.8|59259.8|20
1723741660000|2024-08-15 17:07:40|59359.9|59263.9|59428.8|59332.8|59428.8|59332.8|59352.9|59256.9|22
1723741670000|2024-08-15 17:07:50|59429.7|59333.7|59405.3|59309.3|59431.2|59335.2|59405.3|59309.3|26
1723741680000|2024-08-15 17:08:00|59406.6|59310.6|59388.2|59292.2|59408|59312|59382|59286|21
1723741690000|2024-08-15 17:08:10|59388.1|59292.1|59376|59280|59388.1|59292.1|59366.6|59270.6|15
1723741700000|2024-08-15 17:08:20|59374.8|59278.8|59362.7|59266.7|59375.2|59279.2|59362.7|59266.7|19
1723741710000|2024-08-15 17:08:30|59352.7|59256.7|59351.3|59255.3|59352.7|59256.7|59332.6|59236.6|10
1723741720000|2024-08-15 17:08:40|59358.9|59262.9|59368|59272|59368|59272|59358.9|59262.9|14
1723741730000|2024-08-15 17:08:50|59365.3|59269.3|59368|59272|59368|59272|59360|59264|7
1723741740000|2024-08-15 17:09:00|59371.7|59275.7|59362|59266|59376|59280|59361.1|59265.1|17
1723741750000|2024-08-15 17:09:10|59360.7|59264.7|59377.4|59281.4|59377.4|59281.4|59360.7|59264.7|15
1723741760000|2024-08-15 17:09:20|59376.2|59280.2|59411.3|59315.3|59416.2|59320.2|59376.2|59280.2|25
1723741770000|2024-08-15 17:09:30|59412|59316|59413.7|59317.7|59413.7|59317.7|59401.2|59305.2|21
1723741780000|2024-08-15 17:09:40|59411.1|59315.1|59380.5|59284.5|59411.1|59315.1|59380.5|59284.5|27
1723741790000|2024-08-15 17:09:50|59385.7|59289.7|59362|59266|59385.7|59289.7|59357.3|59261.3|18
1723741800000|2024-08-15 17:10:00|59361|59265|59391.8|59295.8|59391.8|59295.8|59359.6|59263.6|24
1723741810000|2024-08-15 17:10:10|59392.9|59296.9|59415.1|59319.1|59416.2|59320.2|59392.9|59296.9|25
1723741820000|2024-08-15 17:10:20|59416.2|59320.2|59413.4|59317.4|59416.2|59320.2|59413.4|59317.4|23
1723741830000|2024-08-15 17:10:30|59401.7|59305.7|59390.9|59294.9|59401.7|59305.7|59384.1|59288.1|30
1723741840000|2024-08-15 17:10:40|59395.4|59299.4|59390.1|59294.1|59409.4|59313.4|59390.1|59294.1|21
1723741850000|2024-08-15 17:10:50|59387.1|59291.1|59404.9|59308.9|59412.1|59316.1|59384.1|59288.1|27
1723741860000|2024-08-15 17:11:00|59410.6|59314.6|59415.2|59319.2|59415.2|59319.2|59406.3|59310.3|21
1723741870000|2024-08-15 17:11:10|59414|59318|59420|59324|59420|59324|59412.1|59316.1|26
1723741880000|2024-08-15 17:11:20|59419|59323|59417.4|59321.4|59422|59326|59417.4|59321.4|19
1723741890000|2024-08-15 17:11:30|59418|59322|59417|59321|59420.5|59324.5|59416.1|59320.1|21
1723741900000|2024-08-15 17:11:40|59416.1|59320.1|59417|59321|59419.1|59323.1|59416.1|59320.1|17
1723741910000|2024-08-15 17:11:50|59419.1|59323.1|59424.1|59328.1|59424.6|59328.6|59417|59321|16
1723741920000|2024-08-15 17:12:00|59426.7|59330.7|59414|59318|59430.7|59334.7|59412.1|59316.1|26
1723741930000|2024-08-15 17:12:10|59410.9|59314.9|59411.1|59315.1|59422|59326|59410.6|59314.6|25
1723741940000|2024-08-15 17:12:20|59412|59316|59413.1|59317.1|59415.9|59319.9|59411.1|59315.1|24
1723741950000|2024-08-15 17:12:30|59411.9|59315.9|59422|59326|59422|59326|59411.1|59315.1|27
1723741960000|2024-08-15 17:12:40|59418.4|59322.4|59418.4|59322.4|59420.1|59324.1|59414.6|59318.6|27
1723741970000|2024-08-15 17:12:50|59420.2|59324.2|59426.2|59330.2|59430|59334|59418.4|59322.4|24
1723741980000|2024-08-15 17:13:00|59427.6|59331.6|59413.3|59317.3|59430|59334|59410.5|59314.5|22
1723741990000|2024-08-15 17:13:10|59412.5|59316.5|59399.6|59303.6|59413.3|59317.3|59399.6|59303.6|11
1723742000000|2024-08-15 17:13:20|59396.1|59300.1|59379.1|59283.1|59398.2|59302.2|59379.1|59283.1|18
1723742010000|2024-08-15 17:13:30|59378|59282|59413.2|59317.2|59413.2|59317.2|59376|59280|23
1723742020000|2024-08-15 17:13:40|59414.5|59318.5|59390.2|59294.2|59415.7|59319.7|59390.2|59294.2|14
1723742030000|2024-08-15 17:13:50|59392.5|59296.5|59389.1|59293.1|59392.5|59296.5|59388.2|59292.2|7
1723742040000|2024-08-15 17:14:00|59388.2|59292.2|59414.6|59318.6|59414.6|59318.6|59388.2|59292.2|24
1723742050000|2024-08-15 17:14:10|59406.4|59310.4|59401.3|59305.3|59406.4|59310.4|59399|59303|10
1723742060000|2024-08-15 17:14:20|59402.2|59306.2|59387|59291|59402.2|59306.2|59382.5|59286.5|10
1723742070000|2024-08-15 17:14:30|59388|59292|59398.4|59302.4|59399.4|59303.4|59388|59292|10
1723742080000|2024-08-15 17:14:40|59397.3|59301.3|59392.4|59296.4|59400.8|59304.8|59392.4|59296.4|9
1723742090000|2024-08-15 17:14:50|59393.2|59297.2|59396|59300|59396|59300|59390|59294|7
1723742100000|2024-08-15 17:15:00|59398|59302|59388.8|59292.8|59400|59304|59388.8|59292.8|9
1723742110000|2024-08-15 17:15:10|59389.9|59293.9|59408|59312|59408|59312|59384|59288|14
1723742120000|2024-08-15 17:15:20|59410|59314|59397|59301|59419.6|59323.6|59396.8|59300.8|27
1723742130000|2024-08-15 17:15:30|59390.8|59294.8|59358.7|59262.7|59397|59301|59358.7|59262.7|17
1723742140000|2024-08-15 17:15:40|59350|59254|59366.6|59270.6|59372|59276|59350|59254|15
1723742150000|2024-08-15 17:15:50|59368.4|59272.4|59363.8|59267.8|59372|59276|59362.8|59266.8|26
1723742160000|2024-08-15 17:16:00|59366.6|59270.6|59333.1|59237.1|59367.4|59271.4|59333.1|59237.1|20
1723742170000|2024-08-15 17:16:10|59331.1|59235.1|59336.7|59240.7|59339|59243|59331.1|59235.1|29
1723742180000|2024-08-15 17:16:20|59336.8|59240.8|59368|59272|59368|59272|59336.8|59240.8|20
1723742190000|2024-08-15 17:16:30|59367.1|59271.1|59367.8|59271.8|59369.2|59273.2|59354.9|59258.9|22
1723742200000|2024-08-15 17:16:40|59369.2|59273.2|59368|59272|59369.2|59273.2|59367|59271|23
1723742210000|2024-08-15 17:16:50|59369.2|59273.2|59355.8|59259.8|59369.2|59273.2|59352.1|59256.1|23
1723742220000|2024-08-15 17:17:00|59356.9|59260.9|59329.2|59233.2|59360.1|59264.1|59328.8|59232.8|22
1723742230000|2024-08-15 17:17:10|59330.4|59234.4|59343.4|59247.4|59348|59252|59330.4|59234.4|16
1723742240000|2024-08-15 17:17:20|59345|59249|59332.1|59236.1|59345|59249|59332.1|59236.1|9
1723742250000|2024-08-15 17:17:30|59340.5|59244.5|59338|59242|59340.5|59244.5|59331.9|59235.9|10
1723742260000|2024-08-15 17:17:40|59336.1|59240.1|59326|59230|59336.1|59240.1|59326|59230|8
1723742270000|2024-08-15 17:17:50|59325.2|59229.2|59325.4|59229.4|59326.5|59230.5|59323.9|59227.9|7
1723742280000|2024-08-15 17:18:00|59326.5|59230.5|59363.1|59267.1|59368.1|59272.1|59324.1|59228.1|23
1723742290000|2024-08-15 17:18:10|59364.8|59268.8|59364.8|59268.8|59367.7|59271.7|59364|59268|21
1723742300000|2024-08-15 17:18:20|59367.4|59271.4|59346.6|59250.6|59368.8|59272.8|59346.2|59250.2|20
1723742310000|2024-08-15 17:18:30|59345.1|59249.1|59341.8|59245.8|59345.1|59249.1|59341.8|59245.8|2
1723742330000|2024-08-15 17:18:50|59323|59227|59308.9|59212.9|59323|59227|59298.1|59202.1|12
1723742340000|2024-08-15 17:19:00|59308.1|59212.1|59298.5|59202.5|59319.4|59223.4|59295|59199|17
1723742350000|2024-08-15 17:19:10|59292|59196|59307|59211|59315.8|59219.8|59292|59196|23
1723742360000|2024-08-15 17:19:20|59304|59208|59290.5|59194.5|59304|59208|59281.9|59185.9|20
1723742370000|2024-08-15 17:19:30|59284.2|59188.2|59292.1|59196.1|59293.7|59197.7|59282.8|59186.8|27
1723742380000|2024-08-15 17:19:40|59293.2|59197.2|59285.7|59189.7|59295.9|59199.9|59280|59184|25
1723742390000|2024-08-15 17:19:50|59278.4|59182.4|59248.9|59152.9|59278.4|59182.4|59248.9|59152.9|9
1723742400000|2024-08-15 17:20:00|59248|59152|59250|59154|59250|59154|59224|59128|34
1723742410000|2024-08-15 17:20:10|59251.3|59155.3|59272.6|59176.6|59288.4|59192.4|59249.6|59153.6|28
1723742420000|2024-08-15 17:20:20|59272.9|59176.9|59238.3|59142.3|59278|59182|59238.3|59142.3|20
1723742430000|2024-08-15 17:20:30|59241.8|59145.8|59233.2|59137.2|59242.5|59146.5|59230.1|59134.1|15
1723742440000|2024-08-15 17:20:40|59224.1|59128.1|59239.5|59143.5|59245.8|59149.8|59222|59126|23
1723742450000|2024-08-15 17:20:50|59238.1|59142.1|59223.6|59127.6|59238.1|59142.1|59217|59121|14
1723742460000|2024-08-15 17:21:00|59228|59132|59234.9|59138.9|59234.9|59138.9|59222.8|59126.8|17
1723742470000|2024-08-15 17:21:10|59246.1|59150.1|59255.8|59159.8|59256.1|59160.1|59246.1|59150.1|20
1723742480000|2024-08-15 17:21:20|59254|59158|59252.3|59156.3|59262.3|59166.3|59252.3|59156.3|33
1723742490000|2024-08-15 17:21:30|59252|59156|59246.6|59150.6|59252.3|59156.3|59239.7|59143.7|20
1723742500000|2024-08-15 17:21:40|59247.9|59151.9|59253.1|59157.1|59253.7|59157.7|59247.9|59151.9|32
1723742510000|2024-08-15 17:21:50|59251.6|59155.6|59254.7|59158.7|59255.1|59159.1|59248.2|59152.2|30
1723742520000|2024-08-15 17:22:00|59256.5|59160.5|59278.9|59182.9|59278.9|59182.9|59256.5|59160.5|19
1723742530000|2024-08-15 17:22:10|59276.4|59180.4|59295.3|59199.3|59295.3|59199.3|59276.4|59180.4|22
1723742540000|2024-08-15 17:22:20|59298.8|59202.8|59328.2|59232.2|59328.2|59232.2|59296.3|59200.3|28
1723742550000|2024-08-15 17:22:30|59318.7|59222.7|59315.1|59219.1|59331.6|59235.6|59315.1|59219.1|12
1723742560000|2024-08-15 17:22:40|59304|59208|59302.3|59206.3|59324|59228|59302.3|59206.3|19
1723742570000|2024-08-15 17:22:50|59302.5|59206.5|59355.7|59259.7|59355.7|59259.7|59302.3|59206.3|29
1723742580000|2024-08-15 17:23:00|59348|59252|59363.7|59267.7|59365.1|59269.1|59348|59252|19
1723742590000|2024-08-15 17:23:10|59365.1|59269.1|59346|59250|59365.1|59269.1|59332|59236|12
1723742600000|2024-08-15 17:23:20|59345.7|59249.7|59358.1|59262.1|59358.1|59262.1|59345|59249|19
1723742610000|2024-08-15 17:23:30|59356|59260|59354.8|59258.8|59358|59262|59354.8|59258.8|5
1723742620000|2024-08-15 17:23:40|59358|59262|59360.9|59264.9|59365|59269|59358|59262|21
1723742630000|2024-08-15 17:23:50|59360|59264|59385.9|59289.9|59385.9|59289.9|59360|59264|24
1723742640000|2024-08-15 17:24:00|59375.7|59279.7|59411.3|59315.3|59411.5|59315.5|59375.7|59279.7|30
1723742650000|2024-08-15 17:24:10|59414.7|59318.7|59403.8|59307.8|59422.3|59326.3|59403.8|59307.8|26
1723742660000|2024-08-15 17:24:20|59409.3|59313.3|59403.8|59307.8|59409.3|59313.3|59402|59306|20
1723742670000|2024-08-15 17:24:30|59409.3|59313.3|59403.8|59307.8|59409.3|59313.3|59403.4|59307.4|12
1723742680000|2024-08-15 17:24:40|59416.7|59320.7|59403.8|59307.8|59416.7|59320.7|59403.8|59307.8|20
1723742690000|2024-08-15 17:24:50|59402|59306|59407.1|59311.1|59409.9|59313.9|59402|59306|13
1723742700000|2024-08-15 17:25:00|59379|59283|59352|59256|59379|59283|59351.5|59255.5|9
1723742710000|2024-08-15 17:25:10|59354.6|59258.6|59343.2|59247.2|59364.4|59268.4|59326.8|59230.8|17
1723742720000|2024-08-15 17:25:20|59343.5|59247.5|59337.5|59241.5|59349.5|59253.5|59328|59232|10
1723742730000|2024-08-15 17:25:30|59345.5|59249.5|59332.3|59236.3|59345.5|59249.5|59312.3|59216.3|26
1723742740000|2024-08-15 17:25:40|59332.7|59236.7|59310.9|59214.9|59336|59240|59308.9|59212.9|14
1723742750000|2024-08-15 17:25:50|59314.5|59218.5|59322.1|59226.1|59327.9|59231.9|59314.5|59218.5|13
1723742760000|2024-08-15 17:26:00|59299|59203|59295.3|59199.3|59299|59203|59290.1|59194.1|4
1723742770000|2024-08-15 17:26:10|59296.9|59200.9|59291.6|59195.6|59297.1|59201.1|59288.1|59192.1|16
1723742780000|2024-08-15 17:26:20|59302|59206|59308.3|59212.3|59308.7|59212.7|59298.9|59202.9|13
1723742790000|2024-08-15 17:26:30|59308.7|59212.7|59294|59198|59308.7|59212.7|59285.9|59189.9|18
1723742800000|2024-08-15 17:26:40|59296|59200|59310.8|59214.8|59310.8|59214.8|59291|59195|20
1723742810000|2024-08-15 17:26:50|59311.9|59215.9|59321|59225|59322.3|59226.3|59311.9|59215.9|27
1723742820000|2024-08-15 17:27:00|59322.8|59226.8|59337.2|59241.2|59337.9|59241.9|59320.8|59224.8|20
1723742830000|2024-08-15 17:27:10|59337.7|59241.7|59343.8|59247.8|59345.6|59249.6|59337.7|59241.7|32
1723742840000|2024-08-15 17:27:20|59345.8|59249.8|59359.5|59263.5|59359.9|59263.9|59345.8|59249.8|30
1723742850000|2024-08-15 17:27:30|59358.3|59262.3|59364.2|59268.2|59365.1|59269.1|59356.8|59260.8|32
1723742860000|2024-08-15 17:27:40|59364.6|59268.6|59386.9|59290.9|59387.5|59291.5|59364|59268|27
1723742870000|2024-08-15 17:27:50|59381.1|59285.1|59371.9|59275.9|59387.1|59291.1|59368.8|59272.8|29
1723742880000|2024-08-15 17:28:00|59371.2|59275.2|59372.7|59276.7|59372.7|59276.7|59368.5|59272.5|20
1723742890000|2024-08-15 17:28:10|59371.9|59275.9|59371.7|59275.7|59372.7|59276.7|59364.9|59268.9|19
1723742900000|2024-08-15 17:28:20|59372.7|59276.7|59386.3|59290.3|59395.3|59299.3|59372.7|59276.7|33
1723742910000|2024-08-15 17:28:30|59386.9|59290.9|59379.5|59283.5|59386.9|59290.9|59379.1|59283.1|25
1723742920000|2024-08-15 17:28:40|59379.1|59283.1|59396|59300|59396|59300|59379.1|59283.1|21
1723742930000|2024-08-15 17:28:50|59394.5|59298.5|59401.3|59305.3|59401.3|59305.3|59392.1|59296.1|23
1723742940000|2024-08-15 17:29:00|59401.1|59305.1|59405.8|59309.8|59406.2|59310.2|59400.6|59304.6|13
1723742950000|2024-08-15 17:29:10|59406.4|59310.4|59406.4|59310.4|59406.4|59310.4|59403.3|59307.3|12
1723742960000|2024-08-15 17:29:20|59398|59302|59394.5|59298.5|59406.4|59310.4|59392.6|59296.6|14
1723742970000|2024-08-15 17:29:30|59380.6|59284.6|59380.6|59284.6|59380.6|59284.6|59380.6|59284.6|1
1723742980000|2024-08-15 17:29:40|59376.9|59280.9|59363.3|59267.3|59380|59284|59362.7|59266.7|12
1723742990000|2024-08-15 17:29:50|59363.4|59267.4|59375|59279|59380.4|59284.4|59362.7|59266.7|26
1723743000000|2024-08-15 17:30:00|59370.8|59274.8|59366.7|59270.7|59372|59276|59366|59270|30
1723743010000|2024-08-15 17:30:10|59367.8|59271.8|59342|59246|59367.9|59271.9|59342|59246|6
1723743020000|2024-08-15 17:30:20|59336|59240|59327.4|59231.4|59336|59240|59327.4|59231.4|2
1723743030000|2024-08-15 17:30:30|59323.9|59227.9|59367.8|59271.8|59367.8|59271.8|59318|59222|14
1723743040000|2024-08-15 17:30:40|59371|59275|59359.5|59263.5|59373.5|59277.5|59359.5|59263.5|7
1723743050000|2024-08-15 17:30:50|59355.8|59259.8|59362.5|59266.5|59362.5|59266.5|59344.5|59248.5|7
1723743060000|2024-08-15 17:31:00|59367.2|59271.2|59355.8|59259.8|59367.3|59271.3|59355.8|59259.8|18
1723743070000|2024-08-15 17:31:10|59356.9|59260.9|59326.1|59230.1|59365.1|59269.1|59326.1|59230.1|12
1723743080000|2024-08-15 17:31:20|59322.9|59226.9|59315.5|59219.5|59322.9|59226.9|59313.4|59217.4|8
1723743090000|2024-08-15 17:31:30|59317.1|59221.1|59298.1|59202.1|59325|59229|59296|59200|9
1723743100000|2024-08-15 17:31:40|59296.7|59200.7|59313.8|59217.8|59315.5|59219.5|59296.7|59200.7|26
1723743110000|2024-08-15 17:31:50|59312.1|59216.1|59321.8|59225.8|59323.3|59227.3|59312.1|59216.1|18
1723743120000|2024-08-15 17:32:00|59324|59228|59353.7|59257.7|59353.7|59257.7|59324|59228|19
1723743130000|2024-08-15 17:32:10|59355.9|59259.9|59367.4|59271.4|59367.4|59271.4|59355.9|59259.9|24
1723743140000|2024-08-15 17:32:20|59366.4|59270.4|59349.8|59253.8|59366.4|59270.4|59342.1|59246.1|21
1723743150000|2024-08-15 17:32:30|59351.9|59255.9|59360.2|59264.2|59360.2|59264.2|59341.8|59245.8|21
1723743160000|2024-08-15 17:32:40|59358|59262|59358.5|59262.5|59364|59268|59353.9|59257.9|26
1723743170000|2024-08-15 17:32:50|59356.9|59260.9|59367.4|59271.4|59367.4|59271.4|59347.5|59251.5|26
1723743180000|2024-08-15 17:33:00|59369.6|59273.6|59390.5|59294.5|59390.5|59294.5|59367|59271|19
1723743190000|2024-08-15 17:33:10|59393.9|59297.9|59392.3|59296.3|59397.8|59301.8|59389.2|59293.2|23
1723743200000|2024-08-15 17:33:20|59391.7|59295.7|59373.5|59277.5|59391.7|59295.7|59372.6|59276.6|6
1723743210000|2024-08-15 17:33:30|59373.8|59277.8|59374.1|59278.1|59379|59283|59369.6|59273.6|5
1723743220000|2024-08-15 17:33:40|59368|59272|59392.3|59296.3|59392.3|59296.3|59366|59270|14
1723743230000|2024-08-15 17:33:50|59394.5|59298.5|59397.8|59301.8|59397.8|59301.8|59394.5|59298.5|21
1723743240000|2024-08-15 17:34:00|59396|59300|59393.5|59297.5|59397.8|59301.8|59391.7|59295.7|23
1723743250000|2024-08-15 17:34:10|59395.5|59299.5|59396|59300|59398|59302|59395.5|59299.5|16
1723743260000|2024-08-15 17:34:20|59396.6|59300.6|59414|59318|59432.2|59336.2|59396.6|59300.6|25
1723743270000|2024-08-15 17:34:30|59413.3|59317.3|59422.7|59326.7|59426|59330|59413.3|59317.3|15
1723743280000|2024-08-15 17:34:40|59418.7|59322.7|59405.1|59309.1|59422.7|59326.7|59404.1|59308.1|17
1723743290000|2024-08-15 17:34:50|59401.1|59305.1|59405.1|59309.1|59405.1|59309.1|59397|59301|11
1723743300000|2024-08-15 17:35:00|59388.6|59292.6|59371.1|59275.1|59388.6|59292.6|59371.1|59275.1|6
1723743310000|2024-08-15 17:35:10|59373|59277|59376|59280|59381.5|59285.5|59369.6|59273.6|6
1723743320000|2024-08-15 17:35:20|59381.5|59285.5|59370.6|59274.6|59388.4|59292.4|59370.6|59274.6|8
1723743330000|2024-08-15 17:35:30|59369.6|59273.6|59368.6|59272.6|59376|59280|59368.1|59272.1|11
1723743340000|2024-08-15 17:35:40|59370.5|59274.5|59382.1|59286.1|59388.1|59292.1|59370.5|59274.5|10
1723743350000|2024-08-15 17:35:50|59379.5|59283.5|59405.1|59309.1|59405.1|59309.1|59379.5|59283.5|5
1723743360000|2024-08-15 17:36:00|59396.1|59300.1|59404.5|59308.5|59405.8|59309.8|59394.8|59298.8|11
1723743370000|2024-08-15 17:36:10|59407.3|59311.3|59413.2|59317.2|59413.2|59317.2|59395|59299|23
1723743380000|2024-08-15 17:36:20|59412.5|59316.5|59432.2|59336.2|59432.2|59336.2|59403.7|59307.7|13
1723743390000|2024-08-15 17:36:30|59428.9|59332.9|59425|59329|59428.9|59332.9|59425|59329|15
1723743400000|2024-08-15 17:36:40|59424.5|59328.5|59410.1|59314.1|59424.9|59328.9|59400|59304|12
1723743410000|2024-08-15 17:36:50|59409.9|59313.9|59423.6|59327.6|59427.1|59331.1|59406.1|59310.1|17
1723743420000|2024-08-15 17:37:00|59424.6|59328.6|59422.5|59326.5|59430.4|59334.4|59416.1|59320.1|30
1723743430000|2024-08-15 17:37:10|59416.1|59320.1|59403.6|59307.6|59427.4|59331.4|59403.6|59307.6|21
1723743440000|2024-08-15 17:37:20|59406|59310|59406.2|59310.2|59406.2|59310.2|59406|59310|2
1723743450000|2024-08-15 17:37:30|59416.8|59320.8|59419.1|59323.1|59419.1|59323.1|59412|59316|4
1723743460000|2024-08-15 17:37:40|59415.1|59319.1|59416.7|59320.7|59416.7|59320.7|59415.1|59319.1|4
1723743470000|2024-08-15 17:37:50|59410.1|59314.1|59419.9|59323.9|59422.7|59326.7|59410.1|59314.1|14
1723743480000|2024-08-15 17:38:00|59420.8|59324.8|59422.2|59326.2|59427.4|59331.4|59417.7|59321.7|20
1723743490000|2024-08-15 17:38:10|59427.4|59331.4|59420.3|59324.3|59427.4|59331.4|59417.7|59321.7|34
1723743500000|2024-08-15 17:38:20|59418|59322|59427.4|59331.4|59427.4|59331.4|59418|59322|21
1723743510000|2024-08-15 17:38:30|59424.7|59328.7|59443.7|59347.7|59443.7|59347.7|59424.7|59328.7|20
1723743520000|2024-08-15 17:38:40|59440.9|59344.9|59447.5|59351.5|59450.8|59354.8|59437|59341|27
1723743530000|2024-08-15 17:38:50|59446|59350|59449.3|59353.3|59456.5|59360.5|59443.7|59347.7|23
1723743540000|2024-08-15 17:39:00|59451|59355|59468.1|59372.1|59470.1|59374.1|59445.5|59349.5|21
1723743550000|2024-08-15 17:39:10|59470.1|59374.1|59492.1|59396.1|59515.7|59419.7|59465.1|59369.1|26
1723743560000|2024-08-15 17:39:20|59491.5|59395.5|59484.7|59388.7|59492.4|59396.4|59478.3|59382.3|26
1723743570000|2024-08-15 17:39:30|59482.8|59386.8|59471.9|59375.9|59492.4|59396.4|59471.9|59375.9|15
1723743580000|2024-08-15 17:39:40|59473.4|59377.4|59480.1|59384.1|59488.5|59392.5|59472.1|59376.1|8
1723743590000|2024-08-15 17:39:50|59481|59385|59492.4|59396.4|59492.4|59396.4|59481|59385|17
1723743600000|2024-08-15 17:40:00|59489.2|59393.2|59496.6|59400.6|59497.8|59401.8|59478.9|59382.9|30
1723743610000|2024-08-15 17:40:10|59493.8|59397.8|59486.7|59390.7|59499.2|59403.2|59474.9|59378.9|18
1723743620000|2024-08-15 17:40:20|59491.6|59395.6|59506.8|59410.8|59506.8|59410.8|59477.8|59381.8|14
1723743630000|2024-08-15 17:40:30|59506.7|59410.7|59519.7|59423.7|59526.8|59430.8|59505.5|59409.5|25
1723743640000|2024-08-15 17:40:40|59520.9|59424.9|59505.8|59409.8|59521.4|59425.4|59502.1|59406.1|17
1723743650000|2024-08-15 17:40:50|59504.9|59408.9|59518.1|59422.1|59521.5|59425.5|59504.1|59408.1|14
1723743660000|2024-08-15 17:41:00|59514.1|59418.1|59512.1|59416.1|59514.1|59418.1|59502.1|59406.1|9
1723743670000|2024-08-15 17:41:10|59514|59418|59525.4|59429.4|59529.5|59433.5|59514|59418|15
1723743680000|2024-08-15 17:41:20|59525.8|59429.8|59527.8|59431.8|59532.6|59436.6|59525.4|59429.4|29
1723743690000|2024-08-15 17:41:30|59531.1|59435.1|59516|59420|59532.3|59436.3|59516|59420|12
1723743710000|2024-08-15 17:41:50|59514.8|59418.8|59496.2|59400.2|59514.8|59418.8|59496.2|59400.2|6
1723743720000|2024-08-15 17:42:00|59497|59401|59497|59401|59497|59401|59497|59401|1
1723743730000|2024-08-15 17:42:10|59504|59408|59512|59416|59512|59416|59504|59408|3
1723743740000|2024-08-15 17:42:20|59513.5|59417.5|59521.8|59425.8|59525.1|59429.1|59513.5|59417.5|4
1723743750000|2024-08-15 17:42:30|59525.1|59429.1|59530.4|59434.4|59531.7|59435.7|59520.1|59424.1|28
1723743760000|2024-08-15 17:42:40|59531.7|59435.7|59531.7|59435.7|59531.7|59435.7|59527.9|59431.9|15
1723743770000|2024-08-15 17:42:50|59516|59420|59500.2|59404.2|59518|59422|59500.2|59404.2|6
1723743780000|2024-08-15 17:43:00|59499.3|59403.3|59511.5|59415.5|59514|59418|59499.3|59403.3|7
1723743790000|2024-08-15 17:43:10|59513.2|59417.2|59516.1|59420.1|59517.3|59421.3|59513.2|59417.2|4
1723743800000|2024-08-15 17:43:20|59511.8|59415.8|59509.9|59413.9|59512.9|59416.9|59509.8|59413.8|6
1723743810000|2024-08-15 17:43:30|59509|59413|59506|59410|59509|59413|59503|59407|8
1723743820000|2024-08-15 17:43:40|59517.5|59421.5|59504.5|59408.5|59517.5|59421.5|59504.5|59408.5|4
1723743830000|2024-08-15 17:43:50|59516.6|59420.6|59489|59393|59516.6|59420.6|59489|59393|7
1723743840000|2024-08-15 17:44:00|59490.5|59394.5|59516.5|59420.5|59516.5|59420.5|59490.5|59394.5|11
1723743850000|2024-08-15 17:44:10|59502.2|59406.2|59451.5|59355.5|59516.5|59420.5|59444|59348|13
1723743860000|2024-08-15 17:44:20|59438.6|59342.6|59439.4|59343.4|59442.4|59346.4|59432|59336|9
1723743870000|2024-08-15 17:44:30|59441.1|59345.1|59441.9|59345.9|59447.5|59351.5|59440.1|59344.1|5
1723743880000|2024-08-15 17:44:40|59438|59342|59435.3|59339.3|59446|59350|59426.3|59330.3|19
1723743890000|2024-08-15 17:44:50|59435.9|59339.9|59441.3|59345.3|59441.3|59345.3|59432.1|59336.1|31
1723743900000|2024-08-15 17:45:00|59446.6|59350.6|59459.3|59363.3|59465.8|59369.8|59446.6|59350.6|27
1723743910000|2024-08-15 17:45:10|59463.2|59367.2|59448.8|59352.8|59463.2|59367.2|59432.7|59336.7|23
1723743920000|2024-08-15 17:45:20|59454.3|59358.3|59484.3|59388.3|59484.3|59388.3|59453.9|59357.9|28
1723743930000|2024-08-15 17:45:30|59484.2|59388.2|59491.5|59395.5|59495.4|59399.4|59484.2|59388.2|15
1723743940000|2024-08-15 17:45:40|59474.7|59378.7|59465|59369|59474.7|59378.7|59452.9|59356.9|13
1723743950000|2024-08-15 17:45:50|59461.4|59365.4|59438.2|59342.2|59465|59369|59438.2|59342.2|15
1723743960000|2024-08-15 17:46:00|59431.1|59335.1|59393|59297|59436.5|59340.5|59382.7|59286.7|21
1723743970000|2024-08-15 17:46:10|59393.2|59297.2|59380.5|59284.5|59413.3|59317.3|59377.1|59281.1|34
1723743980000|2024-08-15 17:46:20|59381.4|59285.4|59390.3|59294.3|59392.6|59296.6|59376.6|59280.6|23
1723743990000|2024-08-15 17:46:30|59391.9|59295.9|59392.2|59296.2|59392.3|59296.3|59370|59274|20
1723744000000|2024-08-15 17:46:40|59391.9|59295.9|59398|59302|59398.5|59302.5|59390|59294|16
1723744010000|2024-08-15 17:46:50|59400.2|59304.2|59415.5|59319.5|59424|59328|59398|59302|33
1723744020000|2024-08-15 17:47:00|59413.9|59317.9|59429.9|59333.9|59433.3|59337.3|59411.9|59315.9|26
1723744030000|2024-08-15 17:47:10|59425.1|59329.1|59416.4|59320.4|59434.7|59338.7|59416.4|59320.4|28
1723744040000|2024-08-15 17:47:20|59423.9|59327.9|59411.4|59315.4|59431.3|59335.3|59404.4|59308.4|17
1723744050000|2024-08-15 17:47:30|59408.7|59312.7|59400|59304|59408.7|59312.7|59400|59304|5
1723744060000|2024-08-15 17:47:40|59404.2|59308.2|59398.4|59302.4|59411.9|59315.9|59394|59298|27
1723744070000|2024-08-15 17:47:50|59402.2|59306.2|59418.5|59322.5|59418.5|59322.5|59398.1|59302.1|22
1723744080000|2024-08-15 17:48:00|59415.7|59319.7|59414.1|59318.1|59423.8|59327.8|59405.2|59309.2|23
1723744090000|2024-08-15 17:48:10|59415.5|59319.5|59414.5|59318.5|59419.5|59323.5|59410.6|59314.6|28
1723744100000|2024-08-15 17:48:20|59414.7|59318.7|59402.1|59306.1|59418.7|59322.7|59402.1|59306.1|25
1723744110000|2024-08-15 17:48:30|59418|59322|59411.9|59315.9|59421.1|59325.1|59403|59307|26
1723744120000|2024-08-15 17:48:40|59414.5|59318.5|59420.9|59324.9|59420.9|59324.9|59411.9|59315.9|17
1723744130000|2024-08-15 17:48:50|59414.4|59318.4|59420.9|59324.9|59422.2|59326.2|59414.4|59318.4|17
1723744140000|2024-08-15 17:49:00|59426.7|59330.7|59432|59336|59432|59336|59426.1|59330.1|19
1723744150000|2024-08-15 17:49:10|59430.3|59334.3|59432|59336|59432|59336|59421|59325|22
1723744160000|2024-08-15 17:49:20|59418.2|59322.2|59385|59289|59418.2|59322.2|59385|59289|7
1723744170000|2024-08-15 17:49:30|59383.6|59287.6|59385.6|59289.6|59391.5|59295.5|59382|59286|31
1723744180000|2024-08-15 17:49:40|59385.4|59289.4|59384.2|59288.2|59385.4|59289.4|59379.5|59283.5|15
1723744190000|2024-08-15 17:49:50|59378.8|59282.8|59391.6|59295.6|59391.9|59295.9|59378.8|59282.8|16
1723744200000|2024-08-15 17:50:00|59383.9|59287.9|59376.8|59280.8|59391.6|59295.6|59376.8|59280.8|7
1723744210000|2024-08-15 17:50:10|59373.7|59277.7|59342.3|59246.3|59373.7|59277.7|59342.3|59246.3|5
1723744220000|2024-08-15 17:50:20|59340.2|59244.2|59322.7|59226.7|59340.2|59244.2|59320.9|59224.9|28
1723744230000|2024-08-15 17:50:30|59323.2|59227.2|59310.6|59214.6|59328.8|59232.8|59308.1|59212.1|17
1723744240000|2024-08-15 17:50:40|59311|59215|59323.6|59227.6|59327.5|59231.5|59309.2|59213.2|15
1723744250000|2024-08-15 17:50:50|59320.8|59224.8|59330.6|59234.6|59330.6|59234.6|59310.3|59214.3|18
1723744260000|2024-08-15 17:51:00|59329.2|59233.2|59295.5|59199.5|59329.2|59233.2|59295.5|59199.5|22
1723744270000|2024-08-15 17:51:10|59299.7|59203.7|59296.9|59200.9|59305.7|59209.7|59296.9|59200.9|6
1723744280000|2024-08-15 17:51:20|59296.4|59200.4|59266.4|59170.4|59297.5|59201.5|59266.4|59170.4|11
1723744290000|2024-08-15 17:51:30|59262.3|59166.3|59293.5|59197.5|59297.5|59201.5|59262.3|59166.3|28
1723744300000|2024-08-15 17:51:40|59292.8|59196.8|59298.2|59202.2|59298.7|59202.7|59289.4|59193.4|22
1723744310000|2024-08-15 17:51:50|59280.2|59184.2|59262|59166|59280.2|59184.2|59262|59166|10
1723744320000|2024-08-15 17:52:00|59265|59169|59261.1|59165.1|59281.5|59185.5|59261.1|59165.1|14
1723744330000|2024-08-15 17:52:10|59273.5|59177.5|59285.6|59189.6|59287.5|59191.5|59256.4|59160.4|12
1723744340000|2024-08-15 17:52:20|59287.5|59191.5|59298.2|59202.2|59298.2|59202.2|59284.9|59188.9|25
1723744350000|2024-08-15 17:52:30|59291.1|59195.1|59303|59207|59303|59207|59286.3|59190.3|32
1723744360000|2024-08-15 17:52:40|59302.2|59206.2|59303|59207|59303|59207|59298.7|59202.7|22
1723744370000|2024-08-15 17:52:50|59301.6|59205.6|59303|59207|59303.9|59207.9|59294|59198|20
1723744380000|2024-08-15 17:53:00|59300.6|59204.6|59303|59207|59303|59207|59299|59203|29
1723744390000|2024-08-15 17:53:10|59302.8|59206.8|59306.1|59210.1|59311.6|59215.6|59302.8|59206.8|20
1723744400000|2024-08-15 17:53:20|59307.1|59211.1|59277.7|59181.7|59307.1|59211.1|59277.7|59181.7|14
1723744410000|2024-08-15 17:53:30|59282|59186|59279.8|59183.8|59282|59186|59278.2|59182.2|6
1723744430000|2024-08-15 17:53:50|59295.5|59199.5|59277.7|59181.7|59298.1|59202.1|59277.7|59181.7|10
1723744440000|2024-08-15 17:54:00|59285.3|59189.3|59283.1|59187.1|59298.1|59202.1|59283.1|59187.1|22
1723744450000|2024-08-15 17:54:10|59275.2|59179.2|59292.6|59196.6|59298.1|59202.1|59275.2|59179.2|31
1723744460000|2024-08-15 17:54:20|59291.3|59195.3|59293.1|59197.1|59298.1|59202.1|59291.3|59195.3|24
1723744470000|2024-08-15 17:54:30|59296|59200|59298.1|59202.1|59298.1|59202.1|59294.7|59198.7|11
1723744480000|2024-08-15 17:54:40|59295.3|59199.3|59304.3|59208.3|59304.3|59208.3|59293.1|59197.1|14
1723744490000|2024-08-15 17:54:50|59301.9|59205.9|59304.4|59208.4|59305|59209|59301.9|59205.9|17
1723744500000|2024-08-15 17:55:00|59305|59209|59317.5|59221.5|59321.4|59225.4|59302.2|59206.2|26
1723744510000|2024-08-15 17:55:10|59319.9|59223.9|59310.9|59214.9|59319.9|59223.9|59304.5|59208.5|21
1723744520000|2024-08-15 17:55:20|59305.2|59209.2|59290.1|59194.1|59306|59210|59274|59178|23
1723744530000|2024-08-15 17:55:30|59288.1|59192.1|59293.6|59197.6|59298.1|59202.1|59282|59186|25
1723744540000|2024-08-15 17:55:40|59294.6|59198.6|59306|59210|59311.9|59215.9|59292|59196|26
1723744550000|2024-08-15 17:55:50|59305.3|59209.3|59318|59222|59318|59222|59304.5|59208.5|24
1723744560000|2024-08-15 17:56:00|59315.5|59219.5|59316.1|59220.1|59321.4|59225.4|59312.1|59216.1|31
1723744570000|2024-08-15 17:56:10|59312.1|59216.1|59324|59228|59324|59228|59312.1|59216.1|25
1723744580000|2024-08-15 17:56:20|59315.5|59219.5|59312.1|59216.1|59324|59228|59308.4|59212.4|21
1723744590000|2024-08-15 17:56:30|59310.3|59214.3|59288.7|59192.7|59312.1|59216.1|59288.7|59192.7|15
1723744600000|2024-08-15 17:56:40|59283.2|59187.2|59285.5|59189.5|59285.5|59189.5|59277.2|59181.2|7
1723744610000|2024-08-15 17:56:50|59268|59172|59248.1|59152.1|59268|59172|59244.5|59148.5|6
1723744620000|2024-08-15 17:57:00|59244.1|59148.1|59241.2|59145.2|59255.5|59159.5|59241.2|59145.2|8
1723744630000|2024-08-15 17:57:10|59236.3|59140.3|59228.5|59132.5|59237.5|59141.5|59222.5|59126.5|17
1723744640000|2024-08-15 17:57:20|59229.5|59133.5|59204|59108|59239|59143|59204|59108|10
1723744650000|2024-08-15 17:57:30|59177.9|59081.9|59176|59080|59187.5|59091.5|59167.5|59071.5|21
1723744660000|2024-08-15 17:57:40|59177|59081|59158.2|59062.2|59178|59082|59143.6|59047.6|18
1723744670000|2024-08-15 17:57:50|59155.4|59059.4|59182|59086|59182|59086|59153.5|59057.5|16
1723744680000|2024-08-15 17:58:00|59180.1|59084.1|59178.6|59082.6|59181.5|59085.5|59166.1|59070.1|25
1723744690000|2024-08-15 17:58:10|59181.4|59085.4|59158.7|59062.7|59188|59092|59158.7|59062.7|16
1723744700000|2024-08-15 17:58:20|59163|59067|59150.7|59054.7|59165.4|59069.4|59150.7|59054.7|6
1723744710000|2024-08-15 17:58:30|59150.8|59054.8|59146|59050|59151|59055|59144.6|59048.6|8
1723744720000|2024-08-15 17:58:40|59149.3|59053.3|59081.8|58985.8|59153|59057|59081.8|58985.8|22
1723744730000|2024-08-15 17:58:50|59064|58968|58973.6|58877.6|59064|58968|58964.3|58868.3|29
1723744740000|2024-08-15 17:59:00|58984.5|58888.5|58942.5|58846.5|58985.8|58889.8|58933.1|58837.1|31
1723744750000|2024-08-15 17:59:10|58934.1|58838.1|58898.1|58802.1|58934.1|58838.1|58842|58746|24
1723744760000|2024-08-15 17:59:20|58903.3|58807.3|58890.1|58794.1|58931.6|58835.6|58885.2|58789.2|35
1723744770000|2024-08-15 17:59:30|58879.3|58783.3|58950.1|58854.1|58953.1|58857.1|58879.3|58783.3|33
1723744780000|2024-08-15 17:59:40|58948.1|58852.1|58966.5|58870.5|58968|58872|58943.8|58847.8|29
1723744790000|2024-08-15 17:59:50|58959.2|58863.2|58924|58828|58963.5|58867.5|58920.2|58824.2|23
1723744800000|2024-08-15 18:00:00|58929.1|58833.1|58838.5|58742.5|58929.1|58833.1|58819.1|58723.1|13
1723744810000|2024-08-15 18:00:10|58819.1|58723.1|58812|58716|58842.1|58746.1|58812|58716|25
1723744820000|2024-08-15 18:00:20|58810.1|58714.1|58776|58680|58827.5|58731.5|58746.1|58650.1|27
1723744830000|2024-08-15 18:00:30|58777|58681|58743|58647|58780.4|58684.4|58729.2|58633.2|17
1723744840000|2024-08-15 18:00:40|58728|58632|58702|58606|58740|58644|58701|58605|22
1723744850000|2024-08-15 18:00:50|58709.8|58613.8|58766.7|58670.7|58770.4|58674.4|58703.9|58607.9|27
1723744860000|2024-08-15 18:01:00|58765.7|58669.7|58762.1|58666.1|58773.9|58677.9|58718.2|58622.2|30
1723744870000|2024-08-15 18:01:10|58764.7|58668.7|58779.8|58683.8|58788|58692|58733.8|58637.8|34
1723744880000|2024-08-15 18:01:20|58776|58680|58708|58612|58779.8|58683.8|58704.3|58608.3|27
1723744890000|2024-08-15 18:01:30|58706|58610|58612.7|58516.7|58733.2|58637.2|58600.4|58504.4|29
1723744900000|2024-08-15 18:01:40|58596|58500|58470.8|58374.8|58601.7|58505.7|58470.8|58374.8|34
1723744910000|2024-08-15 18:01:50|58472|58376|58504.6|58408.6|58554.7|58458.7|58471.2|58375.2|37
1723744920000|2024-08-15 18:02:00|58506.9|58410.9|58534.2|58438.2|58534.5|58438.5|58473.3|58377.3|39
1723744930000|2024-08-15 18:02:10|58536.4|58440.4|58380.5|58284.5|58571.6|58475.6|58380.5|58284.5|35
1723744940000|2024-08-15 18:02:20|58368.2|58272.2|58408.2|58312.2|58437.4|58341.4|58347.9|58251.9|36
1723744950000|2024-08-15 18:02:30|58410.8|58314.8|58351.8|58255.8|58432.4|58336.4|58334.7|58238.7|29
1723744960000|2024-08-15 18:02:40|58303|58207|58286.1|58190.1|58339.8|58243.8|58260.2|58164.2|33
1723744970000|2024-08-15 18:02:50|58267.8|58171.8|58294|58198|58294|58198|58202.1|58106.1|38
1723744980000|2024-08-15 18:03:00|58292.8|58196.8|58297.2|58201.2|58334.7|58238.7|58247.9|58151.9|38
1723744990000|2024-08-15 18:03:10|58291.2|58195.2|58228.8|58132.8|58297.9|58201.9|58211.4|58115.4|38
1723745000000|2024-08-15 18:03:20|58214|58118|58134|58038|58232.1|58136.1|58133|58037|31
1723745010000|2024-08-15 18:03:30|58127.7|58031.7|58141.1|58045.1|58151.9|58055.9|58112.3|58016.3|39
1723745020000|2024-08-15 18:03:40|58149.2|58053.2|58169.4|58073.4|58169.4|58073.4|58124.7|58028.7|35
1723745030000|2024-08-15 18:03:50|58172.9|58076.9|58333.3|58237.3|58346.1|58250.1|58172.9|58076.9|40
1723745040000|2024-08-15 18:04:00|58345.5|58249.5|58342.1|58246.1|58389.1|58293.1|58328.1|58232.1|35
1723745050000|2024-08-15 18:04:10|58324.4|58228.4|58226.8|58130.8|58324.4|58228.4|58201.5|58105.5|17
1723745060000|2024-08-15 18:04:20|58222|58126|58328.5|58232.5|58328.5|58232.5|58222|58126|37
1723745070000|2024-08-15 18:04:30|58332.8|58236.8|58310|58214|58336.1|58240.1|58258.6|58162.6|27
1723745080000|2024-08-15 18:04:40|58309.2|58213.2|58334.6|58238.6|58339.4|58243.4|58289|58193|39
1723745090000|2024-08-15 18:04:50|58336.1|58240.1|58363.4|58267.4|58363.4|58267.4|58302.9|58206.9|33
1723745100000|2024-08-15 18:05:00|58361.9|58265.9|58336.4|58240.4|58364.5|58268.5|58326|58230|32
1723745110000|2024-08-15 18:05:10|58342.7|58246.7|58349.8|58253.8|58374.9|58278.9|58342.7|58246.7|37
1723745120000|2024-08-15 18:05:20|58354.5|58258.5|58471.1|58375.1|58486.3|58390.3|58349|58253|35
1723745130000|2024-08-15 18:05:30|58465.8|58369.8|58460.1|58364.1|58468.1|58372.1|58430|58334|35
1723745140000|2024-08-15 18:05:40|58459.5|58363.5|58531|58435|58547.9|58451.9|58459.5|58363.5|37
1723745150000|2024-08-15 18:05:50|58536.9|58440.9|58526.1|58430.1|58556.9|58460.9|58523.1|58427.1|35
1723745160000|2024-08-15 18:06:00|58530|58434|58518.2|58422.2|58543.3|58447.3|58504.3|58408.3|29
1723745170000|2024-08-15 18:06:10|58512.8|58416.8|58558.2|58462.2|58559|58463|58512.8|58416.8|32
1723745180000|2024-08-15 18:06:20|58560.6|58464.6|58535.8|58439.8|58562|58466|58519.5|58423.5|25
1723745190000|2024-08-15 18:06:30|58533.2|58437.2|58468|58372|58535.8|58439.8|58447|58351|12
1723745200000|2024-08-15 18:06:40|58436.5|58340.5|58409.4|58313.4|58451.6|58355.6|58404.2|58308.2|17
1723745210000|2024-08-15 18:06:50|58407.9|58311.9|58389.3|58293.3|58414.7|58318.7|58362.3|58266.3|29
1723745220000|2024-08-15 18:07:00|58384.8|58288.8|58409.6|58313.6|58410.5|58314.5|58368.3|58272.3|32
1723745230000|2024-08-15 18:07:10|58406.8|58310.8|58366.7|58270.7|58406.8|58310.8|58348|58252|17
1723745240000|2024-08-15 18:07:20|58351.6|58255.6|58399.9|58303.9|58410.9|58314.9|58339.7|58243.7|32
1723745250000|2024-08-15 18:07:30|58397.2|58301.2|58413.9|58317.9|58428.1|58332.1|58397.2|58301.2|25
1723745260000|2024-08-15 18:07:40|58419.3|58323.3|58381.2|58285.2|58419.3|58323.3|58368.9|58272.9|32
1723745270000|2024-08-15 18:07:50|58377.9|58281.9|58374|58278|58388.4|58292.4|58359.6|58263.6|30
1723745280000|2024-08-15 18:08:00|58375.1|58279.1|58343.1|58247.1|58381.7|58285.7|58343.1|58247.1|25
1723745290000|2024-08-15 18:08:10|58324.4|58228.4|58322.8|58226.8|58343.1|58247.1|58298.7|58202.7|29
1723745300000|2024-08-15 18:08:20|58311.6|58215.6|58330.9|58234.9|58335|58239|58288|58192|31
1723745310000|2024-08-15 18:08:30|58329.6|58233.6|58348.2|58252.2|58348.8|58252.8|58319.8|58223.8|34
1723745320000|2024-08-15 18:08:40|58350.1|58254.1|58405.5|58309.5|58414|58318|58349.8|58253.8|34
1723745330000|2024-08-15 18:08:50|58407.7|58311.7|58421.4|58325.4|58439.7|58343.7|58407.7|58311.7|33
1723745340000|2024-08-15 18:09:00|58418.6|58322.6|58345.3|58249.3|58423.9|58327.9|58334.7|58238.7|17
1723745350000|2024-08-15 18:09:10|58345.1|58249.1|58327|58231|58388.3|58292.3|58310.5|58214.5|25
1723745360000|2024-08-15 18:09:20|58332.6|58236.6|58308.4|58212.4|58356.1|58260.1|58305.3|58209.3|17
1723745370000|2024-08-15 18:09:30|58310|58214|58320|58224|58320.2|58224.2|58263.8|58167.8|25
1723745380000|2024-08-15 18:09:40|58321.8|58225.8|58298.2|58202.2|58330.1|58234.1|58293.5|58197.5|33
1723745390000|2024-08-15 18:09:50|58276.9|58180.9|58295.6|58199.6|58298.2|58202.2|58276.9|58180.9|18
1723745400000|2024-08-15 18:10:00|58298.1|58202.1|58266.6|58170.6|58322.2|58226.2|58266.6|58170.6|17
1723745410000|2024-08-15 18:10:10|58256.6|58160.6|58234.9|58138.9|58256.6|58160.6|58214.9|58118.9|15
1723745420000|2024-08-15 18:10:20|58230.4|58134.4|58300.1|58204.1|58300.1|58204.1|58212|58116|27
1723745430000|2024-08-15 18:10:30|58309.8|58213.8|58338.8|58242.8|58338.9|58242.9|58296.2|58200.2|35
1723745440000|2024-08-15 18:10:40|58338.9|58242.9|58345.7|58249.7|58352.7|58256.7|58337.3|58241.3|24
1723745450000|2024-08-15 18:10:50|58343.7|58247.7|58320.6|58224.6|58345.7|58249.7|58317.1|58221.1|10
1723745460000|2024-08-15 18:11:00|58314.8|58218.8|58245.4|58149.4|58315.8|58219.8|58245.4|58149.4|11
1723745470000|2024-08-15 18:11:10|58248.1|58152.1|58197.1|58101.1|58248.1|58152.1|58197.1|58101.1|18
1723745480000|2024-08-15 18:11:20|58199.3|58103.3|58218.8|58122.8|58221|58125|58179.8|58083.8|34
1723745490000|2024-08-15 18:11:30|58216|58120|58193.6|58097.6|58217.7|58121.7|58177.7|58081.7|26
1723745500000|2024-08-15 18:11:40|58173.1|58077.1|58192.5|58096.5|58208.7|58112.7|58173.1|58077.1|28
1723745510000|2024-08-15 18:11:50|58191.2|58095.2|58189.6|58093.6|58209.6|58113.6|58172|58076|28
1723745520000|2024-08-15 18:12:00|58193.1|58097.1|58186.1|58090.1|58200.3|58104.3|58173.4|58077.4|29
1723745530000|2024-08-15 18:12:10|58167|58071|58147|58051|58167|58071|58142.6|58046.6|7
1723745540000|2024-08-15 18:12:20|58119.2|58023.2|58113|58017|58129.5|58033.5|58102.3|58006.3|11
1723745550000|2024-08-15 18:12:30|58096|58000|58011.8|57915.8|58104.5|58008.5|58011.8|57915.8|26
1723745560000|2024-08-15 18:12:40|58010|57914|57967|57871|58010|57914|57949.5|57853.5|25
1723745570000|2024-08-15 18:12:50|57972.8|57876.8|58056|57960|58056|57960|57953.9|57857.9|39
1723745580000|2024-08-15 18:13:00|58054|57958|58143.6|58047.6|58166|58070|58051.6|57955.6|37
1723745590000|2024-08-15 18:13:10|58153.3|58057.3|58114.6|58018.6|58153.3|58057.3|58074|57978|28
1723745600000|2024-08-15 18:13:20|58118.7|58022.7|58135.5|58039.5|58144|58048|58111.8|58015.8|33
1723745610000|2024-08-15 18:13:30|58129.1|58033.1|58163|58067|58164|58068|58129.1|58033.1|32
1723745620000|2024-08-15 18:13:40|58148.1|58052.1|58179.7|58083.7|58182.1|58086.1|58146.2|58050.2|26
1723745630000|2024-08-15 18:13:50|58177.4|58081.4|58140|58044|58177.4|58081.4|58131.7|58035.7|20
1723745640000|2024-08-15 18:14:00|58120.9|58024.9|58096|58000|58129.5|58033.5|58075.9|57979.9|23
1723745650000|2024-08-15 18:14:10|58081.2|57985.2|58031.1|57935.1|58081.2|57985.2|57990.1|57894.1|34
1723745660000|2024-08-15 18:14:20|58029|57933|58005.5|57909.5|58046|57950|58000.6|57904.6|22
1723745670000|2024-08-15 18:14:30|58001|57905|57969.7|57873.7|58005.5|57909.5|57948.7|57852.7|16
1723745680000|2024-08-15 18:14:40|57964.9|57868.9|58027.9|57931.9|58027.9|57931.9|57956.1|57860.1|28
1723745690000|2024-08-15 18:14:50|58026.7|57930.7|58002.3|57906.3|58027.9|57931.9|58002.3|57906.3|16
1723745700000|2024-08-15 18:15:00|57993.5|57897.5|58045.8|57949.8|58045.8|57949.8|57946|57850|33
1723745710000|2024-08-15 18:15:10|58051.9|57955.9|58114.1|58018.1|58114.1|58018.1|58045.8|57949.8|35
1723745720000|2024-08-15 18:15:20|58116.5|58020.5|58141.2|58045.2|58141.2|58045.2|58104.7|58008.7|33
1723745730000|2024-08-15 18:15:30|58115.8|58019.8|58060.1|57964.1|58130.5|58034.5|58052.6|57956.6|26
1723745740000|2024-08-15 18:15:40|58066|57970|58103.6|58007.6|58104.7|58008.7|58047.7|57951.7|34
1723745750000|2024-08-15 18:15:50|58094.7|57998.7|58062.9|57966.9|58096|58000|58062.9|57966.9|31
1723745760000|2024-08-15 18:16:00|58065.8|57969.8|57963.6|57867.6|58068.3|57972.3|57960.9|57864.9|30
1723745770000|2024-08-15 18:16:10|57956.2|57860.2|57918.8|57822.8|57963.6|57867.6|57911|57815|21
1723745780000|2024-08-15 18:16:20|57923|57827|57891.3|57795.3|57923.7|57827.7|57889.3|57793.3|20
1723745790000|2024-08-15 18:16:30|57889.7|57793.7|57899.9|57803.9|57904.6|57808.6|57875.3|57779.3|31
1723745800000|2024-08-15 18:16:40|57898|57802|57885.4|57789.4|57898|57802|57876|57780|25
1723745810000|2024-08-15 18:16:50|57886.6|57790.6|57943.2|57847.2|57947|57851|57886.6|57790.6|36
1723745820000|2024-08-15 18:17:00|57940.6|57844.6|57879.9|57783.9|57950.2|57854.2|57872.7|57776.7|26
1723745830000|2024-08-15 18:17:10|57880.6|57784.6|57881.3|57785.3|57881.3|57785.3|57848.4|57752.4|26
1723745840000|2024-08-15 18:17:20|57862.7|57766.7|57855.6|57759.6|57881.3|57785.3|57852|57756|23
1723745850000|2024-08-15 18:17:30|57857.8|57761.8|57940.2|57844.2|57951.9|57855.9|57847.6|57751.6|33
1723745860000|2024-08-15 18:17:40|57933.1|57837.1|57921.5|57825.5|57933.1|57837.1|57873|57777|35
1723745870000|2024-08-15 18:17:50|57924.2|57828.2|57944.9|57848.9|57944.9|57848.9|57924.2|57828.2|31
1723745880000|2024-08-15 18:18:00|57946.6|57850.6|57936.1|57840.1|57952|57856|57916.5|57820.5|38
1723745890000|2024-08-15 18:18:10|57940|57844|57941.6|57845.6|57949|57853|57935.6|57839.6|36
1723745900000|2024-08-15 18:18:20|57941.5|57845.5|57890.4|57794.4|57941.8|57845.8|57886.2|57790.2|20
1723745910000|2024-08-15 18:18:30|57886.6|57790.6|57863|57767|57893.1|57797.1|57862.6|57766.6|36
1723745920000|2024-08-15 18:18:40|57830.5|57734.5|57764|57668|57830.5|57734.5|57736|57640|30
1723745930000|2024-08-15 18:18:50|57758.1|57662.1|57730.3|57634.3|57812.3|57716.3|57726|57630|34
1723745940000|2024-08-15 18:19:00|57729.7|57633.7|57803.8|57707.8|57814|57718|57725.6|57629.6|35
1723745950000|2024-08-15 18:19:10|57804.1|57708.1|57651.9|57555.9|57804.1|57708.1|57641.6|57545.6|33
1723745960000|2024-08-15 18:19:20|57652.7|57556.7|57641.1|57545.1|57704|57608|57641.1|57545.1|36
1723745970000|2024-08-15 18:19:30|57642.1|57546.1|57714.5|57618.5|57721.4|57625.4|57623.9|57527.9|38
1723745980000|2024-08-15 18:19:40|57710.6|57614.6|57713.9|57617.9|57713.9|57617.9|57649.9|57553.9|36
1723745990000|2024-08-15 18:19:50|57716|57620|57666.3|57570.3|57728|57632|57658|57562|35
1723746000000|2024-08-15 18:20:00|57664.7|57568.7|57593|57497|57675.9|57579.9|57593|57497|36
1723746010000|2024-08-15 18:20:10|57593.8|57497.8|57686.2|57590.2|57689|57593|57593.8|57497.8|40
1723746020000|2024-08-15 18:20:20|57684|57588|57762.8|57666.8|57786.5|57690.5|57663.7|57567.7|35
1723746030000|2024-08-15 18:20:30|57758.5|57662.5|57794.1|57698.1|57812.9|57716.9|57726.6|57630.6|38
1723746040000|2024-08-15 18:20:40|57795.2|57699.2|57821.9|57725.9|57829.8|57733.8|57795.2|57699.2|36
1723746050000|2024-08-15 18:20:50|57810.4|57714.4|57803.3|57707.3|57833.3|57737.3|57794.6|57698.6|38
1723746060000|2024-08-15 18:21:00|57811|57715|57888.4|57792.4|57888.4|57792.4|57810.2|57714.2|36
1723746070000|2024-08-15 18:21:10|57885.1|57789.1|57918.5|57822.5|57949.9|57853.9|57885.1|57789.1|36
1723746080000|2024-08-15 18:21:20|57895.2|57799.2|57906.1|57810.1|57916|57820|57868.9|57772.9|29
1723746090000|2024-08-15 18:21:30|57905.9|57809.9|57906|57810|57943|57847|57900.7|57804.7|26
1723746100000|2024-08-15 18:21:40|57894.5|57798.5|57927.6|57831.6|57929.6|57833.6|57884.6|57788.6|33
1723746110000|2024-08-15 18:21:50|57928.9|57832.9|57895.6|57799.6|57932.6|57836.6|57881.6|57785.6|33
1723746120000|2024-08-15 18:22:00|57898.4|57802.4|57930.9|57834.9|57930.9|57834.9|57889.3|57793.3|31
1723746130000|2024-08-15 18:22:10|57917.9|57821.9|57898.1|57802.1|57925.1|57829.1|57898.1|57802.1|23
1723746140000|2024-08-15 18:22:20|57881.5|57785.5|57860.1|57764.1|57881.5|57785.5|57845.4|57749.4|10
1723746150000|2024-08-15 18:22:30|57856.1|57760.1|57878.6|57782.6|57883.8|57787.8|57852.3|57756.3|23
1723746160000|2024-08-15 18:22:40|57867.8|57771.8|57871.1|57775.1|57878.6|57782.6|57858.1|57762.1|18
1723746170000|2024-08-15 18:22:50|57868.6|57772.6|57846.8|57750.8|57868.6|57772.6|57846.8|57750.8|14
1723746180000|2024-08-15 18:23:00|57843.2|57747.2|57836.4|57740.4|57850.8|57754.8|57781.5|57685.5|29
1723746190000|2024-08-15 18:23:10|57832.1|57736.1|57867.3|57771.3|57874.6|57778.6|57832.1|57736.1|30
1723746200000|2024-08-15 18:23:20|57868.6|57772.6|57852.1|57756.1|57874.6|57778.6|57848.1|57752.1|27
1723746210000|2024-08-15 18:23:30|57842.4|57746.4|57880.1|57784.1|57891.1|57795.1|57842.4|57746.4|32
1723746220000|2024-08-15 18:23:40|57881.1|57785.1|57906|57810|57906|57810|57875.5|57779.5|30
1723746230000|2024-08-15 18:23:50|57912|57816|57997.7|57901.7|57997.7|57901.7|57912|57816|30
1723746240000|2024-08-15 18:24:00|57997.8|57901.8|57976.7|57880.7|58002.3|57906.3|57976.7|57880.7|30
1723746250000|2024-08-15 18:24:10|57980.1|57884.1|58005.8|57909.8|58006.8|57910.8|57978.1|57882.1|28
1723746260000|2024-08-15 18:24:20|58004.9|57908.9|58009.3|57913.3|58030.1|57934.1|57997|57901|28
1723746270000|2024-08-15 18:24:30|58012|57916|57998|57902|58016.8|57920.8|57998|57902|31
1723746280000|2024-08-15 18:24:40|58002.4|57906.4|57994|57898|58002.4|57906.4|57978.2|57882.2|14
1723746290000|2024-08-15 18:24:50|58002.8|57906.8|58002.8|57906.8|58011.1|57915.1|57988.6|57892.6|32
1723746300000|2024-08-15 18:25:00|58002.3|57906.3|58025.7|57929.7|58033|57937|58002.3|57906.3|37
1723746310000|2024-08-15 18:25:10|58021.8|57925.8|58016.5|57920.5|58027.5|57931.5|58000.1|57904.1|37
1723746320000|2024-08-15 18:25:20|58010.5|57914.5|57997.9|57901.9|58016.5|57920.5|57967.4|57871.4|18
1723746330000|2024-08-15 18:25:30|58008.3|57912.3|57995|57899|58019.6|57923.6|57990.1|57894.1|35
1723746340000|2024-08-15 18:25:40|57994|57898|58022.5|57926.5|58022.5|57926.5|57994|57898|17
1723746350000|2024-08-15 18:25:50|58022.3|57926.3|58048.1|57952.1|58060.1|57964.1|58022.3|57926.3|22
1723746360000|2024-08-15 18:26:00|58048|57952|58047.2|57951.2|58048.1|57952.1|58040.7|57944.7|15
1723746370000|2024-08-15 18:26:10|58047.5|57951.5|58048.3|57952.3|58063.6|57967.6|58046.6|57950.6|32
1723746380000|2024-08-15 18:26:20|58046.6|57950.6|58058.1|57962.1|58066|57970|58046.4|57950.4|20
1723746390000|2024-08-15 18:26:30|58052.3|57956.3|58012.8|57916.8|58052.3|57956.3|58012.8|57916.8|15
1723746400000|2024-08-15 18:26:40|58011.5|57915.5|58042|57946|58043|57947|58009.8|57913.8|19
1723746410000|2024-08-15 18:26:50|58043|57947|58014.5|57918.5|58043|57947|58009.8|57913.8|10
1723746420000|2024-08-15 18:27:00|58014.1|57918.1|58046.6|57950.6|58046.9|57950.9|58009.5|57913.5|22
1723746430000|2024-08-15 18:27:10|58045.9|57949.9|58021|57925|58052.9|57956.9|58020|57924|18
1723746440000|2024-08-15 18:27:20|58025.2|57929.2|58041.1|57945.1|58046.5|57950.5|58025.2|57929.2|25
1723746450000|2024-08-15 18:27:30|58029.8|57933.8|58025.5|57929.5|58031.1|57935.1|58018.7|57922.7|10
1723746460000|2024-08-15 18:27:40|58026.1|57930.1|58018.1|57922.1|58026.1|57930.1|58017|57921|9
1723746470000|2024-08-15 18:27:50|58019.9|57923.9|58012.1|57916.1|58019.9|57923.9|58012.1|57916.1|7
1723746480000|2024-08-15 18:28:00|58013|57917|58036.4|57940.4|58042|57946|57991.9|57895.9|26
1723746490000|2024-08-15 18:28:10|58035.3|57939.3|58026|57930|58035.3|57939.3|58016.8|57920.8|22
1723746500000|2024-08-15 18:28:20|58015.9|57919.9|57980.8|57884.8|58015.9|57919.9|57980.8|57884.8|10
1723746510000|2024-08-15 18:28:30|57980.1|57884.1|57951|57855|57980.1|57884.1|57951|57855|8
1723746520000|2024-08-15 18:28:40|57948.5|57852.5|57953.8|57857.8|57954.9|57858.9|57918.4|57822.4|29
1723746530000|2024-08-15 18:28:50|57954.7|57858.7|57958.8|57862.8|57969.4|57873.4|57954|57858|27
1723746540000|2024-08-15 18:29:00|57958.4|57862.4|57948.6|57852.6|57966.8|57870.8|57948.6|57852.6|23
1723746550000|2024-08-15 18:29:10|57945.7|57849.7|57947.1|57851.1|57960.9|57864.9|57943.5|57847.5|27
1723746560000|2024-08-15 18:29:20|57951.6|57855.6|57975|57879|57997.4|57901.4|57945|57849|33
1723746570000|2024-08-15 18:29:30|57973.5|57877.5|57948|57852|57973.5|57877.5|57941.9|57845.9|18
1723746580000|2024-08-15 18:29:40|57949.8|57853.8|57933.2|57837.2|57951.8|57855.8|57932.2|57836.2|23
1723746590000|2024-08-15 18:29:50|57921.9|57825.9|57915.6|57819.6|57924.9|57828.9|57910|57814|25
1723746600000|2024-08-15 18:30:00|57915.9|57819.9|57911.8|57815.8|57938.1|57842.1|57911.8|57815.8|31
1723746610000|2024-08-15 18:30:10|57909.1|57813.1|57862.9|57766.9|57909.1|57813.1|57862.9|57766.9|18
1723746620000|2024-08-15 18:30:20|57862.7|57766.7|57935.7|57839.7|57948|57852|57862.7|57766.7|33
1723746630000|2024-08-15 18:30:30|57938.7|57842.7|57906.1|57810.1|57939.8|57843.8|57906.1|57810.1|26
1723746640000|2024-08-15 18:30:40|57914.9|57818.9|57885.3|57789.3|57916.8|57820.8|57885.3|57789.3|17
1723746650000|2024-08-15 18:30:50|57870.3|57774.3|57860.5|57764.5|57870.3|57774.3|57860.5|57764.5|10
1723746660000|2024-08-15 18:31:00|57863.5|57767.5|57832.1|57736.1|57863.5|57767.5|57823.7|57727.7|26
1723746670000|2024-08-15 18:31:10|57832.5|57736.5|57824|57728|57832.5|57736.5|57809.8|57713.8|16
1723746680000|2024-08-15 18:31:20|57826|57730|57904.9|57808.9|57904.9|57808.9|57826|57730|30
1723746690000|2024-08-15 18:31:30|57913.2|57817.2|57928.4|57832.4|57932|57836|57910|57814|35
1723746700000|2024-08-15 18:31:40|57926.1|57830.1|57918.9|57822.9|57932.1|57836.1|57904.4|57808.4|30
1723746710000|2024-08-15 18:31:50|57919.2|57823.2|57896.3|57800.3|57919.5|57823.5|57896.3|57800.3|23
1723746720000|2024-08-15 18:32:00|57887|57791|57872|57776|57892.1|57796.1|57872|57776|16
1723746730000|2024-08-15 18:32:10|57861.6|57765.6|57826|57730|57861.6|57765.6|57826|57730|19
1723746740000|2024-08-15 18:32:20|57822|57726|57803.5|57707.5|57822|57726|57786.2|57690.2|28
1723746750000|2024-08-15 18:32:30|57801.9|57705.9|57782.9|57686.9|57803.5|57707.5|57774.9|57678.9|29
1723746760000|2024-08-15 18:32:40|57785.1|57689.1|57757.6|57661.6|57785.1|57689.1|57731.8|57635.8|28
1723746770000|2024-08-15 18:32:50|57760.8|57664.8|57645|57549|57779|57683|57645|57549|33
1723746780000|2024-08-15 18:33:00|57645.9|57549.9|57686.6|57590.6|57686.6|57590.6|57636.9|57540.9|34
1723746790000|2024-08-15 18:33:10|57692.6|57596.6|57707.6|57611.6|57723.4|57627.4|57692.6|57596.6|36
1723746800000|2024-08-15 18:33:20|57704.3|57608.3|57759.7|57663.7|57759.7|57663.7|57704.3|57608.3|33
1723746810000|2024-08-15 18:33:30|57760.1|57664.1|57742|57646|57765.7|57669.7|57721.6|57625.6|31
1723746820000|2024-08-15 18:33:40|57743.5|57647.5|57700.9|57604.9|57743.5|57647.5|57690.6|57594.6|22
1723746830000|2024-08-15 18:33:50|57698.5|57602.5|57703.9|57607.9|57707.9|57611.9|57675.4|57579.4|29
1723746840000|2024-08-15 18:34:00|57708|57612|57769.1|57673.1|57769.1|57673.1|57688.2|57592.2|33
1723746850000|2024-08-15 18:34:10|57769.5|57673.5|57799.7|57703.7|57813|57717|57769.5|57673.5|33
1723746860000|2024-08-15 18:34:20|57796.2|57700.2|57765.1|57669.1|57809.9|57713.9|57765.1|57669.1|17
1723746870000|2024-08-15 18:34:30|57765|57669|57802.4|57706.4|57802.4|57706.4|57763|57667|21
1723746880000|2024-08-15 18:34:40|57771.5|57675.5|57789.2|57693.2|57789.2|57693.2|57748.7|57652.7|14
1723746890000|2024-08-15 18:34:50|57788.8|57692.8|57759.9|57663.9|57796.5|57700.5|57744.7|57648.7|33
1723746900000|2024-08-15 18:35:00|57762|57666|57760.4|57664.4|57771|57675|57742.7|57646.7|31
1723746910000|2024-08-15 18:35:10|57764.4|57668.4|57812|57716|57812|57716|57764.4|57668.4|33
1723746920000|2024-08-15 18:35:20|57800.1|57704.1|57796.7|57700.7|57811.5|57715.5|57788.5|57692.5|30
1723746930000|2024-08-15 18:35:30|57800.1|57704.1|57813.6|57717.6|57813.6|57717.6|57784.3|57688.3|30
1723746940000|2024-08-15 18:35:40|57813.2|57717.2|57768.2|57672.2|57819.3|57723.3|57760.7|57664.7|26
1723746950000|2024-08-15 18:35:50|57762.8|57666.8|57756.6|57660.6|57779.8|57683.8|57755.5|57659.5|27
1723746960000|2024-08-15 18:36:00|57751.9|57655.9|57751|57655|57751.9|57655.9|57743.7|57647.7|19
1723746970000|2024-08-15 18:36:10|57750.9|57654.9|57744.2|57648.2|57771.9|57675.9|57744.2|57648.2|33
1723746980000|2024-08-15 18:36:20|57754.1|57658.1|57744.2|57648.2|57755.7|57659.7|57744.2|57648.2|30
1723746990000|2024-08-15 18:36:30|57745.3|57649.3|57789.7|57693.7|57789.7|57693.7|57744.2|57648.2|35
1723747000000|2024-08-15 18:36:40|57788.1|57692.1|57810.1|57714.1|57816.1|57720.1|57788.1|57692.1|33
1723747010000|2024-08-15 18:36:50|57813|57717|57803|57707|57841.5|57745.5|57803|57707|30
1723747020000|2024-08-15 18:37:00|57802.8|57706.8|57804.7|57708.7|57816.1|57720.1|57799.2|57703.2|31
1723747030000|2024-08-15 18:37:10|57803|57707|57824.6|57728.6|57832.7|57736.7|57794.5|57698.5|34
1723747040000|2024-08-15 18:37:20|57832|57736|57891.5|57795.5|57891.5|57795.5|57832|57736|25
1723747050000|2024-08-15 18:37:30|57892.4|57796.4|57896.6|57800.6|57902.3|57806.3|57883.7|57787.7|31
1723747060000|2024-08-15 18:37:40|57899.9|57803.9|57882|57786|57902.3|57806.3|57874.8|57778.8|25
1723747070000|2024-08-15 18:37:50|57859.7|57763.7|57877.4|57781.4|57882|57786|57859.7|57763.7|25
1723747080000|2024-08-15 18:38:00|57877.7|57781.7|57899|57803|57903.4|57807.4|57877.3|57781.3|21
1723747090000|2024-08-15 18:38:10|57887.9|57791.9|57848.1|57752.1|57887.9|57791.9|57848.1|57752.1|12
1723747100000|2024-08-15 18:38:20|57843.2|57747.2|57889.1|57793.1|57889.1|57793.1|57843.2|57747.2|24
1723747110000|2024-08-15 18:38:30|57889.3|57793.3|57898.1|57802.1|57903.2|57807.2|57881.2|57785.2|28
1723747120000|2024-08-15 18:38:40|57897.1|57801.1|57886.2|57790.2|57911.9|57815.9|57886.2|57790.2|36
1723747130000|2024-08-15 18:38:50|57891.3|57795.3|57910.1|57814.1|57910.1|57814.1|57888.1|57792.1|32
1723747140000|2024-08-15 18:39:00|57909.9|57813.9|57868.1|57772.1|57911.1|57815.1|57861|57765|18
1723747150000|2024-08-15 18:39:10|57862|57766|57827.5|57731.5|57863.4|57767.4|57827.5|57731.5|14
1723747160000|2024-08-15 18:39:20|57821.6|57725.6|57828|57732|57837.8|57741.8|57805.2|57709.2|33
1723747170000|2024-08-15 18:39:30|57824.1|57728.1|57861|57765|57861|57765|57819.8|57723.8|33
1723747180000|2024-08-15 18:39:40|57856.1|57760.1|57865.4|57769.4|57865.4|57769.4|57851.7|57755.7|21
1723747190000|2024-08-15 18:39:50|57864.4|57768.4|57870.6|57774.6|57880.3|57784.3|57863.7|57767.7|29
1723747200000|2024-08-15 18:40:00|57879.6|57783.6|57864.1|57768.1|57879.6|57783.6|57843.7|57747.7|19
1723747210000|2024-08-15 18:40:10|57863.9|57767.9|57852|57756|57869.9|57773.9|57852|57756|24
1723747220000|2024-08-15 18:40:20|57842.8|57746.8|57822.4|57726.4|57842.8|57746.8|57819|57723|20
1723747230000|2024-08-15 18:40:30|57810.2|57714.2|57853.9|57757.9|57853.9|57757.9|57810.2|57714.2|20
1723747240000|2024-08-15 18:40:40|57859.1|57763.1|57829.2|57733.2|57864.3|57768.3|57829.2|57733.2|32
1723747250000|2024-08-15 18:40:50|57830.2|57734.2|57822.9|57726.9|57830.2|57734.2|57815.7|57719.7|24
1723747260000|2024-08-15 18:41:00|57825.1|57729.1|57804|57708|57825.1|57729.1|57793.5|57697.5|18
1723747270000|2024-08-15 18:41:10|57801.4|57705.4|57830.2|57734.2|57831.6|57735.6|57801.4|57705.4|32
1723747280000|2024-08-15 18:41:20|57828.7|57732.7|57796.1|57700.1|57828.7|57732.7|57792.1|57696.1|25
1723747290000|2024-08-15 18:41:30|57797.3|57701.3|57806.6|57710.6|57806.9|57710.9|57771.9|57675.9|18
1723747300000|2024-08-15 18:41:40|57803.6|57707.6|57814|57718|57825.4|57729.4|57803.6|57707.6|32
1723747310000|2024-08-15 18:41:50|57813.1|57717.1|57758|57662|57814|57718|57758|57662|28
1723747320000|2024-08-15 18:42:00|57760|57664|57801.7|57705.7|57803|57707|57757.9|57661.9|27
1723747330000|2024-08-15 18:42:10|57801.9|57705.9|57811.9|57715.9|57821.8|57725.8|57798.5|57702.5|32
1723747340000|2024-08-15 18:42:20|57812.2|57716.2|57819.7|57723.7|57819.7|57723.7|57811.4|57715.4|26
1723747350000|2024-08-15 18:42:30|57820|57724|57830.2|57734.2|57846.7|57750.7|57820|57724|25
1723747360000|2024-08-15 18:42:40|57827.8|57731.8|57854.4|57758.4|57861.9|57765.9|57827.8|57731.8|27
1723747370000|2024-08-15 18:42:50|57853.5|57757.5|57854.7|57758.7|57869.4|57773.4|57852.7|57756.7|18
1723747380000|2024-08-15 18:43:00|57855.6|57759.6|57884.4|57788.4|57884.4|57788.4|57834.9|57738.9|21
1723747390000|2024-08-15 18:43:10|57890.8|57794.8|57918.3|57822.3|57926.3|57830.3|57888.1|57792.1|26
1723747400000|2024-08-15 18:43:20|57915.5|57819.5|57978.6|57882.6|57981.3|57885.3|57915.5|57819.5|30
1723747410000|2024-08-15 18:43:30|57974.3|57878.3|57980.9|57884.9|57983.5|57887.5|57958.1|57862.1|27
1723747420000|2024-08-15 18:43:40|57980.3|57884.3|58002.3|57906.3|58013.1|57917.1|57980.3|57884.3|24
1723747430000|2024-08-15 18:43:50|57998.1|57902.1|58010.6|57914.6|58015|57919|57994.5|57898.5|27
1723747440000|2024-08-15 18:44:00|58007.9|57911.9|58016|57920|58016|57920|57996|57900|33
1723747450000|2024-08-15 18:44:10|58012.1|57916.1|58017.7|57921.7|58034.8|57938.8|58012.1|57916.1|33
1723747460000|2024-08-15 18:44:20|58004.1|57908.1|58013.8|57917.8|58023.7|57927.7|58002.1|57906.1|32
1723747470000|2024-08-15 18:44:30|58014|57918|58039.8|57943.8|58048.1|57952.1|58014|57918|31
1723747480000|2024-08-15 18:44:40|58039.4|57943.4|58043.4|57947.4|58043.4|57947.4|58034.7|57938.7|23
1723747490000|2024-08-15 18:44:50|58040|57944|58037.8|57941.8|58043.3|57947.3|58026.4|57930.4|16
1723747500000|2024-08-15 18:45:00|58038.1|57942.1|58023.4|57927.4|58038.1|57942.1|58013.8|57917.8|19
1723747510000|2024-08-15 18:45:10|58010.5|57914.5|57958.9|57862.9|58010.5|57914.5|57956.8|57860.8|18
1723747520000|2024-08-15 18:45:20|57962|57866|57948.1|57852.1|57962|57866|57944.9|57848.9|21
1723747530000|2024-08-15 18:45:30|57953.3|57857.3|57955.2|57859.2|57962.1|57866.1|57947.7|57851.7|30
1723747540000|2024-08-15 18:45:40|57954.5|57858.5|57976.1|57880.1|57983|57887|57950.1|57854.1|27
1723747550000|2024-08-15 18:45:50|57977.9|57881.9|57970.3|57874.3|57990.6|57894.6|57970.3|57874.3|24
1723747560000|2024-08-15 18:46:00|57956|57860|58000.1|57904.1|58004.6|57908.6|57952.8|57856.8|26
1723747570000|2024-08-15 18:46:10|58006.6|57910.6|57961.6|57865.6|58022.1|57926.1|57960.3|57864.3|26
1723747580000|2024-08-15 18:46:20|57961.4|57865.4|57955.2|57859.2|57980.4|57884.4|57954.1|57858.1|24
1723747590000|2024-08-15 18:46:30|57956.8|57860.8|57984.7|57888.7|57988.3|57892.3|57950|57854|25
1723747600000|2024-08-15 18:46:40|57984.3|57888.3|57990.5|57894.5|58006.9|57910.9|57984.3|57888.3|30
1723747610000|2024-08-15 18:46:50|57991.9|57895.9|57990.9|57894.9|58008.3|57912.3|57981.7|57885.7|21
1723747620000|2024-08-15 18:47:00|57979|57883|57990.9|57894.9|57990.9|57894.9|57959.6|57863.6|16
1723747630000|2024-08-15 18:47:10|57985.9|57889.9|57973.7|57877.7|57985.9|57889.9|57957.9|57861.9|18
1723747640000|2024-08-15 18:47:20|57964.2|57868.2|57970.9|57874.9|57978.7|57882.7|57964.2|57868.2|23
1723747650000|2024-08-15 18:47:30|57973.5|57877.5|57967.1|57871.1|57978.5|57882.5|57967.1|57871.1|32
1723747660000|2024-08-15 18:47:40|57973.2|57877.2|57964.6|57868.6|57978|57882|57963.2|57867.2|25
1723747670000|2024-08-15 18:47:50|57969.1|57873.1|57992.1|57896.1|57992.1|57896.1|57961.9|57865.9|29
1723747680000|2024-08-15 18:48:00|57991.3|57895.3|57945.7|57849.7|57992.1|57896.1|57931.6|57835.6|23
1723747690000|2024-08-15 18:48:10|57948.1|57852.1|58001.1|57905.1|58004|57908|57948.1|57852.1|30
1723747700000|2024-08-15 18:48:20|58004|57908|57999|57903|58006.2|57910.2|57990.2|57894.2|18
1723747710000|2024-08-15 18:48:30|57998|57902|57995.2|57899.2|57998|57902|57994|57898|14
1723747720000|2024-08-15 18:48:40|57994.1|57898.1|57998|57902|58006.1|57910.1|57994.1|57898.1|22
1723747730000|2024-08-15 18:48:50|57966|57870|57955|57859|57966|57870|57955|57859|16
1723747740000|2024-08-15 18:49:00|57956.5|57860.5|57925.7|57829.7|57957|57861|57925.7|57829.7|10
1723747750000|2024-08-15 18:49:10|57926.6|57830.6|57969.3|57873.3|57969.5|57873.5|57926.6|57830.6|29
1723747760000|2024-08-15 18:49:20|57968.5|57872.5|57965.1|57869.1|57972.2|57876.2|57962|57866|26
1723747770000|2024-08-15 18:49:30|57967|57871|57925.8|57829.8|57967.9|57871.9|57924.5|57828.5|14
1723747780000|2024-08-15 18:49:40|57924|57828|57931.7|57835.7|57932.5|57836.5|57921|57825|22
1723747790000|2024-08-15 18:49:50|57932.5|57836.5|57927.8|57831.8|57932.5|57836.5|57913.3|57817.3|23
1723747800000|2024-08-15 18:50:00|57923.2|57827.2|57897.2|57801.2|57927.8|57831.8|57878.1|57782.1|22
1723747810000|2024-08-15 18:50:10|57899.7|57803.7|57834.7|57738.7|57899.7|57803.7|57816.1|57720.1|25
1723747820000|2024-08-15 18:50:20|57840.9|57744.9|57859.3|57763.3|57859.3|57763.3|57839.8|57743.8|35
1723747830000|2024-08-15 18:50:30|57854.7|57758.7|57857.3|57761.3|57870|57774|57850.9|57754.9|27
1723747840000|2024-08-15 18:50:40|57859.3|57763.3|57867.5|57771.5|57869.9|57773.9|57854.4|57758.4|29
1723747850000|2024-08-15 18:50:50|57866.5|57770.5|57856|57760|57877.7|57781.7|57852.7|57756.7|30
1723747860000|2024-08-15 18:51:00|57856.8|57760.8|57810.7|57714.7|57858|57762|57804.1|57708.1|28
1723747870000|2024-08-15 18:51:10|57819.4|57723.4|57812.5|57716.5|57826|57730|57809.4|57713.4|27
1723747880000|2024-08-15 18:51:20|57819.5|57723.5|57829.7|57733.7|57832.6|57736.6|57813.3|57717.3|25
1723747890000|2024-08-15 18:51:30|57826.7|57730.7|57806.5|57710.5|57829.7|57733.7|57804.1|57708.1|26
1723747900000|2024-08-15 18:51:40|57807|57711|57811.3|57715.3|57822.2|57726.2|57806.1|57710.1|28
1723747910000|2024-08-15 18:51:50|57812.8|57716.8|57832.7|57736.7|57836|57740|57807|57711|34
1723747920000|2024-08-15 18:52:00|57830.1|57734.1|57859.4|57763.4|57859.4|57763.4|57830.1|57734.1|29
1723747930000|2024-08-15 18:52:10|57861.8|57765.8|57850.9|57754.9|57861.8|57765.8|57847.7|57751.7|25
1723747940000|2024-08-15 18:52:20|57847.5|57751.5|57819.6|57723.6|57853.7|57757.7|57816.3|57720.3|33
1723747950000|2024-08-15 18:52:30|57819.9|57723.9|57810|57714|57826|57730|57807|57711|13
1723747960000|2024-08-15 18:52:40|57806.9|57710.9|57845.4|57749.4|57846.3|57750.3|57806.9|57710.9|34
1723747970000|2024-08-15 18:52:50|57840.5|57744.5|57845.4|57749.4|57847.5|57751.5|57830.1|57734.1|16
1723747980000|2024-08-15 18:53:00|57847.5|57751.5|57851.9|57755.9|57851.9|57755.9|57839.8|57743.8|27
1723747990000|2024-08-15 18:53:10|57848.7|57752.7|57849.3|57753.3|57852.8|57756.8|57846.3|57750.3|22
1723748000000|2024-08-15 18:53:20|57849.2|57753.2|57838|57742|57851.9|57755.9|57836.2|57740.2|25
1723748010000|2024-08-15 18:53:30|57836.2|57740.2|57849.7|57753.7|57851.1|57755.1|57830.7|57734.7|26
1723748020000|2024-08-15 18:53:40|57851.9|57755.9|57851.9|57755.9|57852.6|57756.6|57841.9|57745.9|23
1723748030000|2024-08-15 18:53:50|57849.2|57753.2|57832.9|57736.9|57851.9|57755.9|57832.9|57736.9|17
1723748040000|2024-08-15 18:54:00|57831.3|57735.3|57828|57732|57832.2|57736.2|57816.6|57720.6|8
1723748050000|2024-08-15 18:54:10|57829.3|57733.3|57851.9|57755.9|57851.9|57755.9|57829.3|57733.3|20
1723748060000|2024-08-15 18:54:20|57849.5|57753.5|57866.5|57770.5|57867.8|57771.8|57849.5|57753.5|23
1723748070000|2024-08-15 18:54:30|57858.7|57762.7|57898.2|57802.2|57898.4|57802.4|57854.6|57758.6|26
1723748080000|2024-08-15 18:54:40|57901.2|57805.2|57898.4|57802.4|57907.6|57811.6|57898.4|57802.4|20
1723748090000|2024-08-15 18:54:50|57894.5|57798.5|57882.9|57786.9|57898.4|57802.4|57876.7|57780.7|21
1723748100000|2024-08-15 18:55:00|57880.1|57784.1|57872.5|57776.5|57882.9|57786.9|57857.5|57761.5|30
1723748110000|2024-08-15 18:55:10|57875.8|57779.8|57901.1|57805.1|57901.4|57805.4|57874.1|57778.1|31
1723748120000|2024-08-15 18:55:20|57899.2|57803.2|57927.5|57831.5|57932.5|57836.5|57899.2|57803.2|24
1723748130000|2024-08-15 18:55:30|57916|57820|57929|57833|57931.8|57835.8|57904|57808|28
1723748140000|2024-08-15 18:55:40|57931.7|57835.7|57886.4|57790.4|57942.3|57846.3|57886.4|57790.4|29
1723748150000|2024-08-15 18:55:50|57883.3|57787.3|57885.6|57789.6|57885.6|57789.6|57883.3|57787.3|3
1723748160000|2024-08-15 18:56:00|57884.7|57788.7|57879.4|57783.4|57893.5|57797.5|57876.2|57780.2|7
1723748170000|2024-08-15 18:56:10|57880.9|57784.9|57888.2|57792.2|57888.2|57792.2|57880.9|57784.9|5
1723748180000|2024-08-15 18:56:20|57890.7|57794.7|57904|57808|57904|57808|57889.2|57793.2|6
1723748190000|2024-08-15 18:56:30|57897.2|57801.2|57895|57799|57897.2|57801.2|57890.1|57794.1|3
1723748200000|2024-08-15 18:56:40|57897.2|57801.2|57923.3|57827.3|57923.3|57827.3|57897.2|57801.2|7
1723748210000|2024-08-15 18:56:50|57922.6|57826.6|57927.5|57831.5|57927.5|57831.5|57919|57823|15
1723748220000|2024-08-15 18:57:00|57926.5|57830.5|57927.5|57831.5|57927.5|57831.5|57923.3|57827.3|20
1723748230000|2024-08-15 18:57:10|57925.6|57829.6|57921.2|57825.2|57927.5|57831.5|57896.8|57800.8|13
1723748240000|2024-08-15 18:57:20|57922.9|57826.9|57941.1|57845.1|57946.6|57850.6|57922.9|57826.9|24
1723748250000|2024-08-15 18:57:30|57928.5|57832.5|57924|57828|57940.7|57844.7|57924|57828|11
1723748260000|2024-08-15 18:57:40|57935.3|57839.3|57946.6|57850.6|57946.6|57850.6|57929.1|57833.1|16
1723748270000|2024-08-15 18:57:50|57939.9|57843.9|57947.4|57851.4|57951.9|57855.9|57939.2|57843.2|22
1723748280000|2024-08-15 18:58:00|57946.4|57850.4|57951.1|57855.1|57951.1|57855.1|57945.1|57849.1|15
1723748290000|2024-08-15 18:58:10|57949.7|57853.7|57951.1|57855.1|57951.1|57855.1|57948|57852|20
1723748300000|2024-08-15 18:58:20|57950|57854|57965.4|57869.4|57965.4|57869.4|57948.8|57852.8|24
1723748310000|2024-08-15 18:58:30|57964.8|57868.8|57954.9|57858.9|57967.4|57871.4|57940.9|57844.9|13
1723748320000|2024-08-15 18:58:40|57947.8|57851.8|57964.4|57868.4|57964.4|57868.4|57947.8|57851.8|21
1723748330000|2024-08-15 18:58:50|57961.9|57865.9|57962.4|57866.4|57964.4|57868.4|57955.3|57859.3|15
1723748340000|2024-08-15 18:59:00|57938|57842|57943.3|57847.3|57949|57853|57938|57842|6
1723748350000|2024-08-15 18:59:10|57941.3|57845.3|57952.2|57856.2|57952.2|57856.2|57934.9|57838.9|9
1723748360000|2024-08-15 18:59:20|57935.4|57839.4|57938.7|57842.7|57938.7|57842.7|57935.4|57839.4|4
1723748370000|2024-08-15 18:59:30|57940.6|57844.6|57937|57841|57952|57856|57935.3|57839.3|7
1723748380000|2024-08-15 18:59:40|57935.7|57839.7|57931.4|57835.4|57942.5|57846.5|57931.4|57835.4|4
1723748400000|2024-08-15 19:00:00|57942.5|57846.5|57893.7|57797.7|57942.5|57846.5|57882|57786|18
1723748410000|2024-08-15 19:00:10|57896.8|57800.8|57885.2|57789.2|57901.2|57805.2|57872.5|57776.5|23
1723748420000|2024-08-15 19:00:20|57866.4|57770.4|57863|57767|57879.5|57783.5|57859.7|57763.7|8
1723748430000|2024-08-15 19:00:30|57861.3|57765.3|57817.8|57721.8|57863|57767|57815.1|57719.1|14
1723748440000|2024-08-15 19:00:40|57819|57723|57817.8|57721.8|57843.9|57747.9|57817.8|57721.8|11
1723748450000|2024-08-15 19:00:50|57814.4|57718.4|57851.9|57755.9|57851.9|57755.9|57812.3|57716.3|13
1723748460000|2024-08-15 19:01:00|57849.1|57753.1|57866.8|57770.8|57866.8|57770.8|57833.6|57737.6|18
1723748470000|2024-08-15 19:01:10|57859.2|57763.2|57842.9|57746.9|57868.9|57772.9|57840.6|57744.6|21
1723748480000|2024-08-15 19:01:20|57852.3|57756.3|57826.4|57730.4|57852.3|57756.3|57826.4|57730.4|18
1723748490000|2024-08-15 19:01:30|57839.2|57743.2|57899.6|57803.6|57899.6|57803.6|57839.2|57743.2|33
1723748500000|2024-08-15 19:01:40|57902.6|57806.6|57938.7|57842.7|57938.7|57842.7|57899.6|57803.6|30
1723748510000|2024-08-15 19:01:50|57942.3|57846.3|57981.9|57885.9|57981.9|57885.9|57942.3|57846.3|36
1723748520000|2024-08-15 19:02:00|57975.1|57879.1|57976.9|57880.9|57979.1|57883.1|57969.6|57873.6|22
1723748530000|2024-08-15 19:02:10|57975.4|57879.4|57941.5|57845.5|57976.9|57880.9|57941.5|57845.5|18
1723748540000|2024-08-15 19:02:20|57937.8|57841.8|57993.2|57897.2|57993.2|57897.2|57934.2|57838.2|23
1723748550000|2024-08-15 19:02:30|57993.9|57897.9|57990.4|57894.4|57996.5|57900.5|57980.6|57884.6|13
1723748560000|2024-08-15 19:02:40|57991|57895|57993.2|57897.2|57993.2|57897.2|57977.5|57881.5|22
1723748570000|2024-08-15 19:02:50|57990.5|57894.5|58004|57908|58005.4|57909.4|57990.3|57894.3|16
1723748580000|2024-08-15 19:03:00|58001.2|57905.2|58007|57911|58007.7|57911.7|57996.6|57900.6|28
1723748590000|2024-08-15 19:03:10|58005.2|57909.2|57944|57848|58017.9|57921.9|57944|57848|21
1723748600000|2024-08-15 19:03:20|57935.6|57839.6|57880.8|57784.8|57945.6|57849.6|57869.8|57773.8|13
1723748610000|2024-08-15 19:03:30|57882.2|57786.2|57853.5|57757.5|57890.4|57794.4|57853.5|57757.5|12
1723748620000|2024-08-15 19:03:40|57865.7|57769.7|57863.8|57767.8|57870.9|57774.9|57851.1|57755.1|24
1723748630000|2024-08-15 19:03:50|57855.9|57759.9|57863.8|57767.8|57863.8|57767.8|57848.1|57752.1|21
1723748640000|2024-08-15 19:04:00|57859.8|57763.8|57822.6|57726.6|57863.8|57767.8|57819.8|57723.8|17
1723748650000|2024-08-15 19:04:10|57825|57729|57814|57718|57836.9|57740.9|57810.3|57714.3|18
1723748660000|2024-08-15 19:04:20|57800|57704|57764.6|57668.6|57802.3|57706.3|57764.6|57668.6|7
1723748670000|2024-08-15 19:04:30|57766.5|57670.5|57694.2|57598.2|57766.5|57670.5|57686|57590|13
1723748680000|2024-08-15 19:04:40|57707.6|57611.6|57704|57608|57726.1|57630.1|57699|57603|21
1723748690000|2024-08-15 19:04:50|57705.1|57609.1|57702.5|57606.5|57721.6|57625.6|57700|57604|15
1723748700000|2024-08-15 19:05:00|57702.9|57606.9|57718.7|57622.7|57720|57624|57694.8|57598.8|21
1723748710000|2024-08-15 19:05:10|57717.7|57621.7|57695.7|57599.7|57728.1|57632.1|57695.7|57599.7|21
1723748720000|2024-08-15 19:05:20|57688.8|57592.8|57730.9|57634.9|57730.9|57634.9|57687.5|57591.5|28
1723748730000|2024-08-15 19:05:30|57732.3|57636.3|57744.4|57648.4|57749.8|57653.8|57731.8|57635.8|28
1723748740000|2024-08-15 19:05:40|57748.9|57652.9|57757.7|57661.7|57765.3|57669.3|57748.5|57652.5|29
1723748750000|2024-08-15 19:05:50|57760.6|57664.6|57754.3|57658.3|57761.6|57665.6|57746|57650|34
1723748760000|2024-08-15 19:06:00|57756.2|57660.2|57748.6|57652.6|57761.1|57665.1|57739|57643|36
1723748770000|2024-08-15 19:06:10|57751.1|57655.1|57752.2|57656.2|57753.7|57657.7|57726|57630|25
1723748780000|2024-08-15 19:06:20|57755.6|57659.6|57750.3|57654.3|57758.1|57662.1|57742.5|57646.5|32
1723748790000|2024-08-15 19:06:30|57751.3|57655.3|57753.4|57657.4|57755.4|57659.4|57735.4|57639.4|27
1723748800000|2024-08-15 19:06:40|57755|57659|57760.1|57664.1|57767.2|57671.2|57753.2|57657.2|36
1723748810000|2024-08-15 19:06:50|57762.7|57666.7|57791.5|57695.5|57793.1|57697.1|57762.7|57666.7|34
1723748820000|2024-08-15 19:07:00|57795.6|57699.6|57757.6|57661.6|57795.6|57699.6|57751.9|57655.9|19
1723748830000|2024-08-15 19:07:10|57755|57659|57744.6|57648.6|57758|57662|57743.6|57647.6|10
1723748840000|2024-08-15 19:07:20|57742.5|57646.5|57753.6|57657.6|57753.7|57657.7|57718|57622|24
1723748850000|2024-08-15 19:07:30|57754.8|57658.8|57784.8|57688.8|57788.2|57692.2|57752.8|57656.8|34
1723748860000|2024-08-15 19:07:40|57785|57689|57799.8|57703.8|57799.8|57703.8|57778|57682|29
1723748870000|2024-08-15 19:07:50|57803.5|57707.5|57821.6|57725.6|57830.6|57734.6|57803.5|57707.5|29
1723748880000|2024-08-15 19:08:00|57819.8|57723.8|57785.8|57689.8|57819.8|57723.8|57785.8|57689.8|13
1723748890000|2024-08-15 19:08:10|57777.7|57681.7|57788.2|57692.2|57790|57694|57777.7|57681.7|9
1723748900000|2024-08-15 19:08:20|57790.9|57694.9|57832.4|57736.4|57836.5|57740.5|57790.9|57694.9|30
1723748910000|2024-08-15 19:08:30|57831.7|57735.7|57786|57690|57834|57738|57786|57690|21
1723748920000|2024-08-15 19:08:40|57790|57694|57787.6|57691.6|57808.7|57712.7|57783.7|57687.7|21
1723748930000|2024-08-15 19:08:50|57784.8|57688.8|57752.9|57656.9|57792.8|57696.8|57744.1|57648.1|26
1723748940000|2024-08-15 19:09:00|57752.8|57656.8|57700.9|57604.9|57755|57659|57694.6|57598.6|29
1723748950000|2024-08-15 19:09:10|57695.4|57599.4|57644|57548|57696.9|57600.9|57623.6|57527.6|22
1723748960000|2024-08-15 19:09:20|57649.6|57553.6|57677.5|57581.5|57688|57592|57645.8|57549.8|32
1723748970000|2024-08-15 19:09:30|57684|57588|57712|57616|57713|57617|57684|57588|31
1723748980000|2024-08-15 19:09:40|57718.9|57622.9|57698|57602|57720.8|57624.8|57693.4|57597.4|31
1723748990000|2024-08-15 19:09:50|57709.7|57613.7|57723.8|57627.8|57725.9|57629.9|57709.7|57613.7|31
1723749000000|2024-08-15 19:10:00|57722.4|57626.4|57695.2|57599.2|57728.4|57632.4|57695.2|57599.2|25
1723749010000|2024-08-15 19:10:10|57692|57596|57644.5|57548.5|57706.3|57610.3|57644.5|57548.5|21
1723749020000|2024-08-15 19:10:20|57631.1|57535.1|57542.5|57446.5|57658.3|57562.3|57528.8|57432.8|31
1723749030000|2024-08-15 19:10:30|57534.6|57438.6|57529.2|57433.2|57551.8|57455.8|57502|57406|32
1723749040000|2024-08-15 19:10:40|57527|57431|57474.2|57378.2|57538|57442|57392.8|57296.8|38
1723749050000|2024-08-15 19:10:50|57475.3|57379.3|57490.8|57394.8|57549.7|57453.7|57472.1|57376.1|37
1723749060000|2024-08-15 19:11:00|57471.8|57375.8|57441.4|57345.4|57497|57401|57430.1|57334.1|33
1723749070000|2024-08-15 19:11:10|57445|57349|57378.9|57282.9|57445|57349|57313.5|57217.5|35
1723749080000|2024-08-15 19:11:20|57384.1|57288.1|57309.3|57213.3|57384.1|57288.1|57249|57153|39
1723749090000|2024-08-15 19:11:30|57309.4|57213.4|57336|57240|57345.7|57249.7|57280.4|57184.4|34
1723749100000|2024-08-15 19:11:40|57335.8|57239.8|57252.8|57156.8|57337.9|57241.9|57252.8|57156.8|29
1723749110000|2024-08-15 19:11:50|57252|57156|57160.5|57064.5|57278.2|57182.2|57151|57055|28
1723749120000|2024-08-15 19:12:00|57151.1|57055.1|57251.8|57155.8|57252.4|57156.4|57151.1|57055.1|38
1723749130000|2024-08-15 19:12:10|57249.7|57153.7|57234.8|57138.8|57276|57180|57234.8|57138.8|34
1723749140000|2024-08-15 19:12:20|57235.3|57139.3|57356|57260|57358.4|57262.4|57234|57138|38
1723749150000|2024-08-15 19:12:30|57371.5|57275.5|57310|57214|57384.2|57288.2|57303.1|57207.1|34
1723749160000|2024-08-15 19:12:40|57313.1|57217.1|57299.1|57203.1|57328.3|57232.3|57292.5|57196.5|34
1723749170000|2024-08-15 19:12:50|57305.8|57209.8|57311.9|57215.9|57334.2|57238.2|57284.4|57188.4|34
1723749180000|2024-08-15 19:13:00|57321.1|57225.1|57358.4|57262.4|57358.4|57262.4|57308.5|57212.5|36
1723749190000|2024-08-15 19:13:10|57358.7|57262.7|57342|57246|57358.7|57262.7|57333.9|57237.9|27
1723749200000|2024-08-15 19:13:20|57343.9|57247.9|57357.7|57261.7|57362.5|57266.5|57334.9|57238.9|32
1723749210000|2024-08-15 19:13:30|57356.4|57260.4|57337.8|57241.8|57368.4|57272.4|57292.6|57196.6|34
1723749220000|2024-08-15 19:13:40|57341.4|57245.4|57331.5|57235.5|57341.4|57245.4|57303.5|57207.5|27
1723749230000|2024-08-15 19:13:50|57333.2|57237.2|57249|57153|57337.7|57241.7|57215.8|57119.8|35
1723749240000|2024-08-15 19:14:00|57249.2|57153.2|57177.9|57081.9|57249.2|57153.2|57172.4|57076.4|24
1723749250000|2024-08-15 19:14:10|57183.4|57087.4|57204.1|57108.1|57208.2|57112.2|57174|57078|34
1723749260000|2024-08-15 19:14:20|57207|57111|57210.3|57114.3|57220|57124|57197.5|57101.5|35
1723749270000|2024-08-15 19:14:30|57204.4|57108.4|57170.8|57074.8|57204.4|57108.4|57170.6|57074.6|25
1723749280000|2024-08-15 19:14:40|57170.6|57074.6|57172.6|57076.6|57172.6|57076.6|57116.9|57020.9|33
1723749290000|2024-08-15 19:14:50|57174.6|57078.6|57256.9|57160.9|57257|57161|57174|57078|35
1723749300000|2024-08-15 19:15:00|57257.3|57161.3|57280.5|57184.5|57288.2|57192.2|57232.6|57136.6|37
1723749310000|2024-08-15 19:15:10|57288.4|57192.4|57326.6|57230.6|57327.3|57231.3|57275.8|57179.8|40
1723749320000|2024-08-15 19:15:20|57326|57230|57331.6|57235.6|57332.2|57236.2|57310|57214|33
1723749330000|2024-08-15 19:15:30|57331.1|57235.1|57337.8|57241.8|57344.5|57248.5|57325.8|57229.8|32
1723749340000|2024-08-15 19:15:40|57338.7|57242.7|57424.3|57328.3|57424.5|57328.5|57338.7|57242.7|33
1723749350000|2024-08-15 19:15:50|57428.6|57332.6|57450|57354|57450|57354|57419.3|57323.3|31
1723749360000|2024-08-15 19:16:00|57450.4|57354.4|57426.1|57330.1|57469.5|57373.5|57412.9|57316.9|30
1723749370000|2024-08-15 19:16:10|57448|57352|57481|57385|57481|57385|57448|57352|34
1723749380000|2024-08-15 19:16:20|57485.5|57389.5|57466.9|57370.9|57488.7|57392.7|57466.9|57370.9|29
1723749390000|2024-08-15 19:16:30|57467.7|57371.7|57455.1|57359.1|57469.4|57373.4|57455|57359|28
1723749400000|2024-08-15 19:16:40|57450.1|57354.1|57453.5|57357.5|57457.6|57361.6|57431.9|57335.9|26
1723749410000|2024-08-15 19:16:50|57444|57348|57454.2|57358.2|57455.9|57359.9|57435.2|57339.2|28
1723749420000|2024-08-15 19:17:00|57445.2|57349.2|57433.3|57337.3|57451|57355|57427|57331|27
1723749430000|2024-08-15 19:17:10|57423.3|57327.3|57436|57340|57446.5|57350.5|57423.3|57327.3|19
1723749440000|2024-08-15 19:17:20|57434|57338|57390.3|57294.3|57434|57338|57389.2|57293.2|12
1723749450000|2024-08-15 19:17:30|57391.1|57295.1|57374.9|57278.9|57402|57306|57374.4|57278.4|30
1723749460000|2024-08-15 19:17:40|57371.9|57275.9|57320.1|57224.1|57371.9|57275.9|57320.1|57224.1|31
1723749470000|2024-08-15 19:17:50|57323.5|57227.5|57318.9|57222.9|57338|57242|57313.5|57217.5|32
1723749480000|2024-08-15 19:18:00|57321.2|57225.2|57277.8|57181.8|57321.2|57225.2|57246|57150|30
1723749490000|2024-08-15 19:18:10|57268.5|57172.5|57302.1|57206.1|57316|57220|57262|57166|30
1723749500000|2024-08-15 19:18:20|57307.1|57211.1|57270.5|57174.5|57313.8|57217.8|57268.9|57172.9|27
1723749510000|2024-08-15 19:18:30|57263.1|57167.1|57306|57210|57313|57217|57257|57161|31
1723749520000|2024-08-15 19:18:40|57307.1|57211.1|57313|57217|57314|57218|57288.1|57192.1|32
1723749530000|2024-08-15 19:18:50|57314.5|57218.5|57316.1|57220.1|57331.2|57235.2|57290|57194|31
1723749540000|2024-08-15 19:19:00|57319.2|57223.2|57367|57271|57367|57271|57314.1|57218.1|29
1723749550000|2024-08-15 19:19:10|57370.2|57274.2|57386|57290|57386.1|57290.1|57348|57252|38
1723749560000|2024-08-15 19:19:20|57386.1|57290.1|57391.3|57295.3|57392.1|57296.1|57367.4|57271.4|36
1723749570000|2024-08-15 19:19:30|57390.1|57294.1|57386.2|57290.2|57392|57296|57369.1|57273.1|23
1723749580000|2024-08-15 19:19:40|57386.1|57290.1|57363.8|57267.8|57387|57291|57355.9|57259.9|14
1723749590000|2024-08-15 19:19:50|57366|57270|57354.7|57258.7|57367.4|57271.4|57354.7|57258.7|4
1723749600000|2024-08-15 19:20:00|57344.6|57248.6|57344.6|57248.6|57344.6|57248.6|57344.6|57248.6|1
1723749610000|2024-08-15 19:20:10|57328.7|57232.7|57282.7|57186.7|57328.7|57232.7|57282.7|57186.7|6
1723749620000|2024-08-15 19:20:20|57279.2|57183.2|57288.3|57192.3|57288.3|57192.3|57279.2|57183.2|2
1723749640000|2024-08-15 19:20:40|57264.6|57168.6|57285.1|57189.1|57288.3|57192.3|57262.3|57166.3|14
1723749650000|2024-08-15 19:20:50|57286.1|57190.1|57292.5|57196.5|57292.5|57196.5|57280.5|57184.5|12
1723749660000|2024-08-15 19:21:00|57296.7|57200.7|57362.8|57266.8|57366|57270|57296.7|57200.7|20
1723749670000|2024-08-15 19:21:10|57366|57270|57366|57270|57367.6|57271.6|57366|57270|3
1723749680000|2024-08-15 19:21:20|57359|57263|57244.8|57148.8|57359|57263|57229|57133|16
1723749690000|2024-08-15 19:21:30|57246.3|57150.3|57326.2|57230.2|57326.2|57230.2|57246.3|57150.3|14
1723749700000|2024-08-15 19:21:40|57332.2|57236.2|57348|57252|57348|57252|57332.2|57236.2|3
1723749710000|2024-08-15 19:21:50|57356.6|57260.6|57348|57252|57356.6|57260.6|57348|57252|2
1723749720000|2024-08-15 19:22:00|57360.2|57264.2|57348|57252|57360.2|57264.2|57348|57252|3
1723749740000|2024-08-15 19:22:20|57322.5|57226.5|57322.5|57226.5|57322.5|57226.5|57322.5|57226.5|1
1723749780000|2024-08-15 19:23:00|57343.1|57247.1|57340.6|57244.6|57343.1|57247.1|57338.2|57242.2|3
1723749790000|2024-08-15 19:23:10|57344.8|57248.8|57338.3|57242.3|57344.8|57248.8|57338.3|57242.3|3
1723749800000|2024-08-15 19:23:20|57340.6|57244.6|57348|57252|57348|57252|57340.6|57244.6|2
1723749820000|2024-08-15 19:23:40|57355.4|57259.4|57355.4|57259.4|57355.4|57259.4|57355.4|57259.4|1
1723749830000|2024-08-15 19:23:50|57356.1|57260.1|57364.9|57268.9|57364.9|57268.9|57356.1|57260.1|3
1723749840000|2024-08-15 19:24:00|57363|57267|57349|57253|57363|57267|57343.5|57247.5|6
1723749850000|2024-08-15 19:24:10|57352.2|57256.2|57323|57227|57352.2|57256.2|57323|57227|2
1723749860000|2024-08-15 19:24:20|57329.6|57233.6|57329.6|57233.6|57329.6|57233.6|57329.6|57233.6|1
1723749890000|2024-08-15 19:24:50|57307|57211|57307|57211|57307|57211|57307|57211|1
1723749900000|2024-08-15 19:25:00|57297.5|57201.5|57276.2|57180.2|57297.5|57201.5|57266.1|57170.1|6
1723749910000|2024-08-15 19:25:10|57275.8|57179.8|57239.7|57143.7|57275.8|57179.8|57239.7|57143.7|4
1723749920000|2024-08-15 19:25:20|57238.7|57142.7|57278.1|57182.1|57278.1|57182.1|57238.7|57142.7|8
1723749930000|2024-08-15 19:25:30|57282.6|57186.6|57324.5|57228.5|57327.1|57231.1|57282.6|57186.6|14
1723749940000|2024-08-15 19:25:40|57324.8|57228.8|57324.6|57228.6|57325.2|57229.2|57324.6|57228.6|4
1723749950000|2024-08-15 19:25:50|57325.2|57229.2|57308.9|57212.9|57325.2|57229.2|57308.9|57212.9|5
1723749960000|2024-08-15 19:26:00|57309.9|57213.9|57309.9|57213.9|57320.6|57224.6|57309.9|57213.9|5
1723749970000|2024-08-15 19:26:10|57259|57163|57262.2|57166.2|57262.2|57166.2|57259|57163|2
1723749980000|2024-08-15 19:26:20|57266.3|57170.3|57297|57201|57297|57201|57266.3|57170.3|3
1723749990000|2024-08-15 19:26:30|57298.3|57202.3|57298.3|57202.3|57298.3|57202.3|57298.3|57202.3|1
1723750000000|2024-08-15 19:26:40|57299.3|57203.3|57304.2|57208.2|57304.2|57208.2|57299.3|57203.3|3
1723750010000|2024-08-15 19:26:50|57308|57212|57308|57212|57308|57212|57308|57212|1
1723750030000|2024-08-15 19:27:10|57284.5|57188.5|57259|57163|57284.5|57188.5|57259|57163|2
1723750040000|2024-08-15 19:27:20|57246.5|57150.5|57214|57118|57246.5|57150.5|57211.2|57115.2|9
1723750050000|2024-08-15 19:27:30|57203.2|57107.2|57203.4|57107.4|57203.4|57107.4|57203.2|57107.2|2
1723750060000|2024-08-15 19:27:40|57195.6|57099.6|57216|57120|57223.7|57127.7|57195.6|57099.6|20
1723750070000|2024-08-15 19:27:50|57218.9|57122.9|57202.1|57106.1|57219|57123|57202.1|57106.1|31
1723750080000|2024-08-15 19:28:00|57203.6|57107.6|57173.7|57077.7|57203.6|57107.6|57146.5|57050.5|30
1723750090000|2024-08-15 19:28:10|57173.4|57077.4|57156.8|57060.8|57173.7|57077.7|57142.6|57046.6|26
1723750100000|2024-08-15 19:28:20|57157.3|57061.3|57138|57042|57157.3|57061.3|57138|57042|21
1723750110000|2024-08-15 19:28:30|57145.5|57049.5|57161.3|57065.3|57163.3|57067.3|57138.2|57042.2|23
1723750120000|2024-08-15 19:28:40|57156.7|57060.7|57077.7|56981.7|57156.7|57060.7|57052.4|56956.4|23
1723750130000|2024-08-15 19:28:50|57086.1|56990.1|57078|56982|57092|56996|57058|56962|34
1723750140000|2024-08-15 19:29:00|57081|56985|57014.7|56918.7|57081|56985|57010.3|56914.3|24
1723750150000|2024-08-15 19:29:10|57027.4|56931.4|56999.7|56903.7|57043.5|56947.5|56998|56902|24
1723750160000|2024-08-15 19:29:20|56993.3|56897.3|56929.3|56833.3|56993.3|56897.3|56914|56818|36
1723750170000|2024-08-15 19:29:30|56929.8|56833.8|56929|56833|56930|56834|56913.3|56817.3|34
1723750180000|2024-08-15 19:29:40|56934|56838|57003.5|56907.5|57010.1|56914.1|56930|56834|39
1723750190000|2024-08-15 19:29:50|57010|56914|57018|56922|57046.1|56950.1|57003.5|56907.5|38
1723750200000|2024-08-15 19:30:00|57021.4|56925.4|56987|56891|57023.6|56927.6|56982|56886|23
1723750210000|2024-08-15 19:30:10|56988|56892|56958.1|56862.1|56999.6|56903.6|56957|56861|21
1723750220000|2024-08-15 19:30:20|56958.5|56862.5|56918.7|56822.7|56958.5|56862.5|56917.8|56821.8|31
1723750230000|2024-08-15 19:30:30|56910.9|56814.9|56944.3|56848.3|56944.3|56848.3|56897.1|56801.1|36
1723750240000|2024-08-15 19:30:40|56954.2|56858.2|57009.8|56913.8|57015.1|56919.1|56954.2|56858.2|36
1723750250000|2024-08-15 19:30:50|57011.9|56915.9|57106|57010|57106.8|57010.8|57011.9|56915.9|36
1723750260000|2024-08-15 19:31:00|57106.2|57010.2|57153.9|57057.9|57153.9|57057.9|57102.1|57006.1|36
1723750270000|2024-08-15 19:31:10|57163.4|57067.4|57166.9|57070.9|57189.7|57093.7|57161.5|57065.5|37
1723750280000|2024-08-15 19:31:20|57169.6|57073.6|57195.9|57099.9|57195.9|57099.9|57169.1|57073.1|33
1723750290000|2024-08-15 19:31:30|57199.4|57103.4|57182.2|57086.2|57199.4|57103.4|57160.2|57064.2|33
1723750300000|2024-08-15 19:31:40|57173|57077|57171.6|57075.6|57174|57078|57158.3|57062.3|33
1723750310000|2024-08-15 19:31:50|57169.5|57073.5|57168.9|57072.9|57189.4|57093.4|57165.3|57069.3|35
1723750320000|2024-08-15 19:32:00|57166|57070|57165.2|57069.2|57166.9|57070.9|57143|57047|28
1723750330000|2024-08-15 19:32:10|57167.4|57071.4|57178.1|57082.1|57189.3|57093.3|57156|57060|34
1723750340000|2024-08-15 19:32:20|57169.7|57073.7|57188.4|57092.4|57192|57096|57165.3|57069.3|32
1723750350000|2024-08-15 19:32:30|57186.3|57090.3|57169.2|57073.2|57188.1|57092.1|57159.9|57063.9|25
1723750360000|2024-08-15 19:32:40|57170.8|57074.8|57174|57078|57190.7|57094.7|57169.2|57073.2|30
1723750370000|2024-08-15 19:32:50|57176|57080|57180|57084|57190|57094|57174.3|57078.3|25
1723750380000|2024-08-15 19:33:00|57181|57085|57193.8|57097.8|57193.8|57097.8|57178.1|57082.1|36
1723750390000|2024-08-15 19:33:10|57193|57097|57199.8|57103.8|57220|57124|57185.2|57089.2|28
1723750400000|2024-08-15 19:33:20|57201.1|57105.1|57202.1|57106.1|57208.1|57112.1|57184|57088|31
1723750410000|2024-08-15 19:33:30|57192.4|57096.4|57153.7|57057.7|57192.4|57096.4|57153.7|57057.7|12
1723750420000|2024-08-15 19:33:40|57146.9|57050.9|57063.8|56967.8|57152.4|57056.4|57063.8|56967.8|30
1723750430000|2024-08-15 19:33:50|57063.7|56967.7|57061.9|56965.9|57076|56980|57038.2|56942.2|25
1723750440000|2024-08-15 19:34:00|57061.3|56965.3|57055.9|56959.9|57069.5|56973.5|57028.1|56932.1|22
1723750450000|2024-08-15 19:34:10|57054.1|56958.1|57100.8|57004.8|57113.4|57017.4|57025.8|56929.8|32
1723750460000|2024-08-15 19:34:20|57088.1|56992.1|57054.1|56958.1|57088.1|56992.1|57052.6|56956.6|28
1723750470000|2024-08-15 19:34:30|57052.6|56956.6|57050.1|56954.1|57059.4|56963.4|57048.8|56952.8|18
1723750480000|2024-08-15 19:34:40|57048.1|56952.1|57003.9|56907.9|57061.5|56965.5|57003.9|56907.9|20
1723750490000|2024-08-15 19:34:50|56992.6|56896.6|56959.8|56863.8|56992.8|56896.8|56959.8|56863.8|25
1723750500000|2024-08-15 19:35:00|56966.5|56870.5|56933.3|56837.3|56969.6|56873.6|56918.5|56822.5|22
1723750510000|2024-08-15 19:35:10|56937.3|56841.3|56967.5|56871.5|56967.5|56871.5|56911.2|56815.2|29
1723750520000|2024-08-15 19:35:20|56977.9|56881.9|56923.6|56827.6|56991.3|56895.3|56923.6|56827.6|30
1723750530000|2024-08-15 19:35:30|56920.3|56824.3|56919.2|56823.2|56920.3|56824.3|56880|56784|26
1723750540000|2024-08-15 19:35:40|56918.1|56822.1|56901.8|56805.8|56931.6|56835.6|56901.8|56805.8|28
1723750550000|2024-08-15 19:35:50|56888|56792|56885.3|56789.3|56891.7|56795.7|56883.5|56787.5|21
1723750560000|2024-08-15 19:36:00|56886.3|56790.3|56801.5|56705.5|56888.8|56792.8|56801.5|56705.5|26
1723750570000|2024-08-15 19:36:10|56786.8|56690.8|56803.8|56707.8|56826.3|56730.3|56754.1|56658.1|38
1723750580000|2024-08-15 19:36:20|56796|56700|56821.5|56725.5|56821.5|56725.5|56773|56677|35
1723750590000|2024-08-15 19:36:30|56824.3|56728.3|56812|56716|56824.3|56728.3|56779.1|56683.1|31
1723750600000|2024-08-15 19:36:40|56813.5|56717.5|56841|56745|56841|56745|56806.8|56710.8|28
1723750610000|2024-08-15 19:36:50|56841.3|56745.3|56849.3|56753.3|56859.9|56763.9|56841.3|56745.3|29
1723750620000|2024-08-15 19:37:00|56847.4|56751.4|56798.7|56702.7|56850.2|56754.2|56788.1|56692.1|32
1723750630000|2024-08-15 19:37:10|56769.4|56673.4|56826.1|56730.1|56834.2|56738.2|56752.1|56656.1|37
1723750640000|2024-08-15 19:37:20|56812.1|56716.1|56853.6|56757.6|56859.3|56763.3|56808.9|56712.9|29
1723750650000|2024-08-15 19:37:30|56850.6|56754.6|56824.8|56728.8|56867.2|56771.2|56805.8|56709.8|34
1723750660000|2024-08-15 19:37:40|56831.4|56735.4|56842.7|56746.7|56842.8|56746.8|56817.9|56721.9|26
1723750670000|2024-08-15 19:37:50|56847.8|56751.8|56881.5|56785.5|56884.3|56788.3|56847.8|56751.8|33
1723750680000|2024-08-15 19:38:00|56885.4|56789.4|56939.6|56843.6|56947.1|56851.1|56875|56779|32
1723750690000|2024-08-15 19:38:10|56928.9|56832.9|56896|56800|56939.2|56843.2|56896|56800|20
1723750700000|2024-08-15 19:38:20|56882.7|56786.7|56856.3|56760.3|56884|56788|56856.3|56760.3|12
1723750710000|2024-08-15 19:38:30|56848.5|56752.5|56846.5|56750.5|56848.5|56752.5|56844.3|56748.3|13
1723750720000|2024-08-15 19:38:40|56845|56749|56824.6|56728.6|56848|56752|56813.8|56717.8|23
1723750730000|2024-08-15 19:38:50|56825.6|56729.6|56799.9|56703.9|56825.6|56729.6|56799.2|56703.2|28
1723750740000|2024-08-15 19:39:00|56795.9|56699.9|56806.5|56710.5|56809.7|56713.7|56760.8|56664.8|28
1723750750000|2024-08-15 19:39:10|56805.7|56709.7|56784.4|56688.4|56822.9|56726.9|56780.5|56684.5|32
1723750760000|2024-08-15 19:39:20|56782|56686|56803.6|56707.6|56824.1|56728.1|56780.1|56684.1|33
1723750770000|2024-08-15 19:39:30|56802|56706|56890|56794|56890|56794|56800.1|56704.1|31
1723750780000|2024-08-15 19:39:40|56903.1|56807.1|56980.8|56884.8|56981.8|56885.8|56903.1|56807.1|37
1723750790000|2024-08-15 19:39:50|56980.4|56884.4|57056|56960|57056|56960|56980.4|56884.4|35
1723750800000|2024-08-15 19:40:00|57056.8|56960.8|57087.5|56991.5|57089.3|56993.3|57042.5|56946.5|37
1723750810000|2024-08-15 19:40:10|57086|56990|57095.4|56999.4|57103.7|57007.7|57047.3|56951.3|35
1723750820000|2024-08-15 19:40:20|57097.2|57001.2|57083.9|56987.9|57101.8|57005.8|57078.4|56982.4|35
1723750830000|2024-08-15 19:40:30|57084.1|56988.1|57100|57004|57102|57006|57074.1|56978.1|34
1723750840000|2024-08-15 19:40:40|57098.7|57002.7|57091.5|56995.5|57100|57004|57075.4|56979.4|36
1723750850000|2024-08-15 19:40:50|57089.3|56993.3|57046.3|56950.3|57091.5|56995.5|57046.3|56950.3|17
1723750860000|2024-08-15 19:41:00|57044.6|56948.6|56995.7|56899.7|57044.6|56948.6|56995.7|56899.7|18
1723750870000|2024-08-15 19:41:10|56992|56896|56974.1|56878.1|56992|56896|56945|56849|28
1723750880000|2024-08-15 19:41:20|56966|56870|56925.4|56829.4|56968.1|56872.1|56925.4|56829.4|15
1723750890000|2024-08-15 19:41:30|56924|56828|56902|56806|56926|56830|56901.1|56805.1|29
1723750900000|2024-08-15 19:41:40|56900.5|56804.5|56904.4|56808.4|56922.8|56826.8|56900.5|56804.5|27
1723750910000|2024-08-15 19:41:50|56901.4|56805.4|56888.4|56792.4|56901.4|56805.4|56879.4|56783.4|16
1723750920000|2024-08-15 19:42:00|56888.8|56792.8|56894.1|56798.1|56919.9|56823.9|56888.8|56792.8|25
1723750930000|2024-08-15 19:42:10|56891.1|56795.1|56883.1|56787.1|56891.1|56795.1|56866.9|56770.9|31
1723750940000|2024-08-15 19:42:20|56881|56785|56905.3|56809.3|56905.3|56809.3|56880|56784|24
1723750950000|2024-08-15 19:42:30|56917|56821|56990|56894|56999.7|56903.7|56917|56821|33
1723750960000|2024-08-15 19:42:40|56995|56899|56950|56854|56995|56899|56949.8|56853.8|27
1723750970000|2024-08-15 19:42:50|56947|56851|56928|56832|56947|56851|56926.1|56830.1|13
1723750980000|2024-08-15 19:43:00|56923.8|56827.8|56980.1|56884.1|56986.3|56890.3|56920.1|56824.1|22
1723750990000|2024-08-15 19:43:10|56982.1|56886.1|56974.8|56878.8|56986.3|56890.3|56952.1|56856.1|36
1723751000000|2024-08-15 19:43:20|56976.2|56880.2|56976.1|56880.1|56990.8|56894.8|56965.4|56869.4|35
1723751010000|2024-08-15 19:43:30|56974|56878|56970|56874|56974|56878|56952|56856|19
1723751020000|2024-08-15 19:43:40|56971.1|56875.1|56962.7|56866.7|56981.9|56885.9|56953.6|56857.6|19
1723751030000|2024-08-15 19:43:50|56960.9|56864.9|56987.9|56891.9|56987.9|56891.9|56959.5|56863.5|24
1723751040000|2024-08-15 19:44:00|56983.2|56887.2|56988.8|56892.8|56990.3|56894.3|56972.2|56876.2|25
1723751050000|2024-08-15 19:44:10|56989.5|56893.5|56969.4|56873.4|56997.4|56901.4|56969.4|56873.4|23
1723751060000|2024-08-15 19:44:20|56963.6|56867.6|56959.2|56863.2|56972.3|56876.3|56957.1|56861.1|16
1723751070000|2024-08-15 19:44:30|56958.3|56862.3|56979.1|56883.1|56979.1|56883.1|56956.7|56860.7|19
1723751080000|2024-08-15 19:44:40|56977.9|56881.9|56987.8|56891.8|57000|56904|56977.9|56881.9|29
1723751090000|2024-08-15 19:44:50|56990|56894|56986|56890|56997.3|56901.3|56983.4|56887.4|27
1723751100000|2024-08-15 19:45:00|56984.1|56888.1|57048|56952|57071.5|56975.5|56962.4|56866.4|35
1723751110000|2024-08-15 19:45:10|57045.4|56949.4|57016.2|56920.2|57045.9|56949.9|57016.2|56920.2|31
1723751120000|2024-08-15 19:45:20|57018.7|56922.7|57007.5|56911.5|57019.4|56923.4|56997.3|56901.3|12
1723751130000|2024-08-15 19:45:30|57018.6|56922.6|56970.6|56874.6|57036.6|56940.6|56970.6|56874.6|16
1723751140000|2024-08-15 19:45:40|56972.6|56876.6|56923|56827|56972.6|56876.6|56923|56827|14
1723751150000|2024-08-15 19:45:50|56919.5|56823.5|56930.4|56834.4|56930.4|56834.4|56904.3|56808.3|16
1723751160000|2024-08-15 19:46:00|56925.3|56829.3|56937|56841|56948.1|56852.1|56904.3|56808.3|16
1723751170000|2024-08-15 19:46:10|56942.6|56846.6|57016.6|56920.6|57016.6|56920.6|56937|56841|31
1723751180000|2024-08-15 19:46:20|57016.3|56920.3|56954.7|56858.7|57018|56922|56954.7|56858.7|24
1723751190000|2024-08-15 19:46:30|56955.9|56859.9|56984.6|56888.6|56984.6|56888.6|56947.7|56851.7|34
1723751200000|2024-08-15 19:46:40|56984.7|56888.7|57010.4|56914.4|57012.3|56916.3|56968.8|56872.8|32
1723751210000|2024-08-15 19:46:50|57002.3|56906.3|57003.4|56907.4|57016|56920|56988|56892|23
1723751220000|2024-08-15 19:47:00|57004.8|56908.8|57077|56981|57077|56981|57004.8|56908.8|37
1723751230000|2024-08-15 19:47:10|57069.1|56973.1|57234.8|57138.8|57248|57152|57069.1|56973.1|38
1723751240000|2024-08-15 19:47:20|57242.5|57146.5|57265.1|57169.1|57265.1|57169.1|57237.1|57141.1|33
1723751250000|2024-08-15 19:47:30|57274.4|57178.4|57269.5|57173.5|57314.5|57218.5|57264.1|57168.1|35
1723751260000|2024-08-15 19:47:40|57270.8|57174.8|57272.7|57176.7|57278.8|57182.8|57227.5|57131.5|39
1723751270000|2024-08-15 19:47:50|57261|57165|57214.1|57118.1|57274.3|57178.3|57214.1|57118.1|29
1723751280000|2024-08-15 19:48:00|57211.6|57115.6|57169.7|57073.7|57211.6|57115.6|57169.7|57073.7|15
1723751290000|2024-08-15 19:48:10|57167.9|57071.9|57184|57088|57196.1|57100.1|57167.9|57071.9|29
1723751300000|2024-08-15 19:48:20|57182.1|57086.1|57187.9|57091.9|57187.9|57091.9|57177.1|57081.1|19
1723751310000|2024-08-15 19:48:30|57187.6|57091.6|57228.7|57132.7|57232|57136|57182.5|57086.5|28
1723751320000|2024-08-15 19:48:40|57231.1|57135.1|57221.8|57125.8|57235.7|57139.7|57220.5|57124.5|26
1723751330000|2024-08-15 19:48:50|57230.3|57134.3|57230|57134|57241.5|57145.5|57225.1|57129.1|22
1723751340000|2024-08-15 19:49:00|57231.7|57135.7|57237.5|57141.5|57258|57162|57230|57134|26
1723751350000|2024-08-15 19:49:10|57226.7|57130.7|57236.4|57140.4|57248.9|57152.9|57219.8|57123.8|14
1723751360000|2024-08-15 19:49:20|57231.5|57135.5|57230.4|57134.4|57250.8|57154.8|57227|57131|21
1723751370000|2024-08-15 19:49:30|57229|57133|57230.4|57134.4|57236.6|57140.6|57216.4|57120.4|25
1723751380000|2024-08-15 19:49:40|57222.9|57126.9|57228.8|57132.8|57228.8|57132.8|57211.1|57115.1|15
1723751390000|2024-08-15 19:49:50|57239.9|57143.9|57208|57112|57239.9|57143.9|57205.2|57109.2|16
1723751400000|2024-08-15 19:50:00|57207.5|57111.5|57201|57105|57215.2|57119.2|57180.5|57084.5|33
1723751410000|2024-08-15 19:50:10|57195.5|57099.5|57178.1|57082.1|57195.5|57099.5|57178.1|57082.1|19
1723751420000|2024-08-15 19:50:20|57179|57083|57190|57094|57192|57096|57179|57083|13
1723751430000|2024-08-15 19:50:30|57180.6|57084.6|57218.5|57122.5|57230.6|57134.6|57180.6|57084.6|25
1723751440000|2024-08-15 19:50:40|57222|57126|57224|57128|57228.2|57132.2|57206|57110|28
1723751450000|2024-08-15 19:50:50|57228|57132|57218.6|57122.6|57230.6|57134.6|57216.7|57120.7|23
1723751460000|2024-08-15 19:51:00|57216.7|57120.7|57204.1|57108.1|57229.2|57133.2|57199.8|57103.8|30
1723751470000|2024-08-15 19:51:10|57208|57112|57198.4|57102.4|57208|57112|57197.2|57101.2|16
1723751480000|2024-08-15 19:51:20|57192.5|57096.5|57154|57058|57192.5|57096.5|57154|57058|11
1723751490000|2024-08-15 19:51:30|57153.5|57057.5|57105.3|57009.3|57153.5|57057.5|57103.4|57007.4|12
1723751500000|2024-08-15 19:51:40|57109.8|57013.8|56983.1|56887.1|57109.8|57013.8|56925.5|56829.5|34
1723751510000|2024-08-15 19:51:50|56985|56889|56935.6|56839.6|56989.4|56893.4|56935.6|56839.6|30
1723751520000|2024-08-15 19:52:00|56936.3|56840.3|56986.2|56890.2|56992.9|56896.9|56936.3|56840.3|33
1723751530000|2024-08-15 19:52:10|56988.2|56892.2|56973.2|56877.2|56988.2|56892.2|56969.9|56873.9|30
1723751540000|2024-08-15 19:52:20|56975|56879|56973.7|56877.7|56999.8|56903.8|56967.3|56871.3|31
1723751550000|2024-08-15 19:52:30|56971.3|56875.3|57000.9|56904.9|57006.1|56910.1|56971.3|56875.3|33
1723751560000|2024-08-15 19:52:40|57001.7|56905.7|57182.2|57086.2|57200|57104|56989|56893|37
1723751570000|2024-08-15 19:52:50|57188.8|57092.8|57220.5|57124.5|57246.8|57150.8|57188.8|57092.8|33
1723751580000|2024-08-15 19:53:00|57216.7|57120.7|57231|57135|57241.5|57145.5|57212.3|57116.3|24
1723751590000|2024-08-15 19:53:10|57238.6|57142.6|57224.1|57128.1|57242.4|57146.4|57216.2|57120.2|28
1723751600000|2024-08-15 19:53:20|57222|57126|57196.8|57100.8|57222|57126|57188.7|57092.7|23
1723751610000|2024-08-15 19:53:30|57201|57105|57208|57112|57226.7|57130.7|57194.5|57098.5|30
1723751620000|2024-08-15 19:53:40|57209.5|57113.5|57165.6|57069.6|57232.5|57136.5|57165.6|57069.6|27
1723751630000|2024-08-15 19:53:50|57168|57072|57171.5|57075.5|57172|57076|57164.9|57068.9|7
1723751640000|2024-08-15 19:54:00|57163.8|57067.8|57157.6|57061.6|57187.9|57091.9|57156.6|57060.6|23
1723751650000|2024-08-15 19:54:10|57156|57060|57172.9|57076.9|57181.8|57085.8|57156|57060|14
1723751660000|2024-08-15 19:54:20|57175.8|57079.8|57189.1|57093.1|57189.1|57093.1|57175.3|57079.3|9
1723751670000|2024-08-15 19:54:30|57192|57096|57193.9|57097.9|57210|57114|57192|57096|30
1723751680000|2024-08-15 19:54:40|57200.5|57104.5|57206|57110|57210.4|57114.4|57195.9|57099.9|23
1723751690000|2024-08-15 19:54:50|57203.1|57107.1|57181|57085|57204.5|57108.5|57180.7|57084.7|10
1723751700000|2024-08-15 19:55:00|57197.5|57101.5|57218.2|57122.2|57218.9|57122.9|57197.5|57101.5|25
1723751710000|2024-08-15 19:55:10|57220.5|57124.5|57203.2|57107.2|57226|57130|57202.6|57106.6|23
1723751720000|2024-08-15 19:55:20|57207.5|57111.5|57222.8|57126.8|57236.5|57140.5|57207.5|57111.5|29
1723751730000|2024-08-15 19:55:30|57223.6|57127.6|57216.3|57120.3|57235.6|57139.6|57216|57120|30
1723751740000|2024-08-15 19:55:40|57219.8|57123.8|57231.5|57135.5|57235.6|57139.6|57212|57116|31
1723751750000|2024-08-15 19:55:50|57232|57136|57229.5|57133.5|57236.9|57140.9|57224|57128|15
1723751760000|2024-08-15 19:56:00|57228.5|57132.5|57194|57098|57228.5|57132.5|57190.6|57094.6|17
1723751770000|2024-08-15 19:56:10|57183|57087|57174.9|57078.9|57183|57087|57174.9|57078.9|5
1723751780000|2024-08-15 19:56:20|57175.8|57079.8|57195|57099|57208.5|57112.5|57175.8|57079.8|10
1723751790000|2024-08-15 19:56:30|57197.5|57101.5|57214.1|57118.1|57220.2|57124.2|57197.5|57101.5|22
1723751800000|2024-08-15 19:56:40|57208.4|57112.4|57209.9|57113.9|57222|57126|57204.5|57108.5|22
1723751810000|2024-08-15 19:56:50|57208.1|57112.1|57202.3|57106.3|57208.1|57112.1|57202.1|57106.1|14
1723751820000|2024-08-15 19:57:00|57205.9|57109.9|57200.1|57104.1|57217.5|57121.5|57200.1|57104.1|24
1723751830000|2024-08-15 19:57:10|57198.1|57102.1|57182|57086|57199.5|57103.5|57181.4|57085.4|18
1723751840000|2024-08-15 19:57:20|57183|57087|57192|57096|57208|57112|57181.3|57085.3|21
1723751850000|2024-08-15 19:57:30|57192.9|57096.9|57187|57091|57197.8|57101.8|57180|57084|18
1723751860000|2024-08-15 19:57:40|57188|57092|57187.2|57091.2|57195|57099|57183.8|57087.8|16
1723751870000|2024-08-15 19:57:50|57184.5|57088.5|57182|57086|57184.5|57088.5|57180|57084|14
1723751880000|2024-08-15 19:58:00|57183|57087|57165|57069|57188|57092|57165|57069|10
1723751890000|2024-08-15 19:58:10|57176|57080|57170.1|57074.1|57180|57084|57168.2|57072.2|22
1723751900000|2024-08-15 19:58:20|57166|57070|57142.4|57046.4|57166|57070|57142.4|57046.4|6
1723751910000|2024-08-15 19:58:30|57137.4|57041.4|57179.4|57083.4|57179.4|57083.4|57137.4|57041.4|19
1723751920000|2024-08-15 19:58:40|57183.8|57087.8|57171.7|57075.7|57183.8|57087.8|57167.8|57071.8|25
1723751930000|2024-08-15 19:58:50|57172.5|57076.5|57176.5|57080.5|57176.5|57080.5|57162.4|57066.4|22
1723751940000|2024-08-15 19:59:00|57187.5|57091.5|57175|57079|57191.2|57095.2|57166.1|57070.1|35
1723751950000|2024-08-15 19:59:10|57179.4|57083.4|57106|57010|57191.5|57095.5|57106|57010|23
1723751960000|2024-08-15 19:59:20|57109.9|57013.9|57104.5|57008.5|57132.8|57036.8|57103.9|57007.9|22
1723751970000|2024-08-15 19:59:30|57092.8|56996.8|57113.1|57017.1|57138.2|57042.2|57089|56993|29
1723751980000|2024-08-15 19:59:40|57116.2|57020.2|57088.4|56992.4|57116.2|57020.2|57088.4|56992.4|20
1723751990000|2024-08-15 19:59:50|57091.4|56995.4|57098.4|57002.4|57104.3|57008.3|57061.7|56965.7|32
1723752000000|2024-08-15 20:00:00|57101.7|57005.7|57118.1|57022.1|57124|57028|57086.5|56990.5|34
1723752010000|2024-08-15 20:00:10|57117.2|57021.2|57095.6|56999.6|57125.8|57029.8|57083.5|56987.5|31
1723752020000|2024-08-15 20:00:20|57094.5|56998.5|57112|57016|57123|57027|57088.1|56992.1|28
1723752030000|2024-08-15 20:00:30|57115|57019|57119|57023|57119.8|57023.8|57112|57016|31
1723752040000|2024-08-15 20:00:40|57123.6|57027.6|57129|57033|57129|57033|57094.1|56998.1|30
1723752050000|2024-08-15 20:00:50|57131.9|57035.9|57142|57046|57148.9|57052.9|57131.9|57035.9|27
1723752060000|2024-08-15 20:01:00|57140.1|57044.1|57126|57030|57146.5|57050.5|57120.1|57024.1|14
1723752070000|2024-08-15 20:01:10|57127.8|57031.8|57121.7|57025.7|57132|57036|57120|57024|12
1723752080000|2024-08-15 20:01:20|57119.1|57023.1|57149.3|57053.3|57149.3|57053.3|57118.6|57022.6|15
1723752090000|2024-08-15 20:01:30|57149.9|57053.9|57075.5|56979.5|57150.7|57054.7|57075.5|56979.5|14
1723752100000|2024-08-15 20:01:40|57086.8|56990.8|57116|57020|57124.9|57028.9|57086.8|56990.8|29
1723752110000|2024-08-15 20:01:50|57118|57022|57122|57026|57123.3|57027.3|57114.7|57018.7|19
1723752120000|2024-08-15 20:02:00|57116.2|57020.2|57108.8|57012.8|57116.2|57020.2|57104|57008|23
1723752130000|2024-08-15 20:02:10|57108.1|57012.1|57114.6|57018.6|57114.6|57018.6|57102.8|57006.8|21
1723752140000|2024-08-15 20:02:20|57119.1|57023.1|57120.1|57024.1|57143.5|57047.5|57119.1|57023.1|26
1723752150000|2024-08-15 20:02:30|57119.1|57023.1|57140|57044|57143.2|57047.2|57115.6|57019.6|24
1723752160000|2024-08-15 20:02:40|57144|57048|57176.5|57080.5|57178.3|57082.3|57144|57048|29
1723752170000|2024-08-15 20:02:50|57170|57074|57175.4|57079.4|57178.5|57082.5|57158.5|57062.5|22
1723752180000|2024-08-15 20:03:00|57175.6|57079.6|57150.6|57054.6|57182.8|57086.8|57142.1|57046.1|19
1723752190000|2024-08-15 20:03:10|57155.5|57059.5|57135.4|57039.4|57155.5|57059.5|57134|57038|14
1723752200000|2024-08-15 20:03:20|57137.1|57041.1|57132.1|57036.1|57137.1|57041.1|57128|57032|10
1723752210000|2024-08-15 20:03:30|57129.5|57033.5|57124|57028|57129.5|57033.5|57110|57014|8
1723752220000|2024-08-15 20:03:40|57115.5|57019.5|57101.6|57005.6|57115.5|57019.5|57101.6|57005.6|7
1723752230000|2024-08-15 20:03:50|57101.2|57005.2|57070.5|56974.5|57101.2|57005.2|57070.5|56974.5|7
1723752240000|2024-08-15 20:04:00|57071.3|56975.3|57062|56966|57071.3|56975.3|57058|56962|7
1723752250000|2024-08-15 20:04:10|57064|56968|57090.5|56994.5|57090.5|56994.5|57064|56968|14
1723752260000|2024-08-15 20:04:20|57085.6|56989.6|57060.4|56964.4|57085.6|56989.6|57060|56964|11
1723752270000|2024-08-15 20:04:30|57061.3|56965.3|57053.3|56957.3|57061.3|56965.3|57053.3|56957.3|5
1723752280000|2024-08-15 20:04:40|57054.5|56958.5|57058.2|56962.2|57068|56972|57054.5|56958.5|17
1723752290000|2024-08-15 20:04:50|57061.5|56965.5|57072.6|56976.6|57072.6|56976.6|57033.6|56937.6|27
1723752300000|2024-08-15 20:05:00|57074.4|56978.4|57069.1|56973.1|57076.5|56980.5|57067.4|56971.4|22
1723752310000|2024-08-15 20:05:10|57069.5|56973.5|57099.3|57003.3|57099.3|57003.3|57069.5|56973.5|22
1723752320000|2024-08-15 20:05:20|57100|57004|57098|57002|57116|57020|57094.4|56998.4|28
1723752330000|2024-08-15 20:05:30|57098.2|57002.2|57077|56981|57098.2|57002.2|57072.2|56976.2|32
1723752340000|2024-08-15 20:05:40|57077.4|56981.4|57102.5|57006.5|57102.5|57006.5|57074.2|56978.2|21
1723752350000|2024-08-15 20:05:50|57100.7|57004.7|57116|57020|57116|57020|57100.7|57004.7|10
1723752360000|2024-08-15 20:06:00|57110.2|57014.2|57083|56987|57114.2|57018.2|57083|56987|27
1723752370000|2024-08-15 20:06:10|57084.7|56988.7|57083|56987|57090|56994|57074.3|56978.3|25
1723752380000|2024-08-15 20:06:20|57083.3|56987.3|57087.3|56991.3|57087.3|56991.3|57082.3|56986.3|16
1723752390000|2024-08-15 20:06:30|57086.7|56990.7|57161.1|57065.1|57168|57072|57080.9|56984.9|29
1723752400000|2024-08-15 20:06:40|57163.4|57067.4|57149.3|57053.3|57163.4|57067.4|57149.2|57053.2|23
1723752410000|2024-08-15 20:06:50|57150.3|57054.3|57147.5|57051.5|57160.3|57064.3|57142.4|57046.4|13
1723752420000|2024-08-15 20:07:00|57130.5|57034.5|57134.1|57038.1|57146.6|57050.6|57110|57014|13
1723752430000|2024-08-15 20:07:10|57126.5|57030.5|57103|57007|57126.5|57030.5|57102.5|57006.5|10
1723752440000|2024-08-15 20:07:20|57109.5|57013.5|57076.5|56980.5|57109.5|57013.5|57072.5|56976.5|12
1723752450000|2024-08-15 20:07:30|57066.5|56970.5|57039.8|56943.8|57068.7|56972.7|57039.8|56943.8|15
1723752460000|2024-08-15 20:07:40|57038.8|56942.8|57029.9|56933.9|57040.5|56944.5|57029.1|56933.1|9
1723752470000|2024-08-15 20:07:50|57038|56942|57065.9|56969.9|57071.9|56975.9|57038|56942|18
1723752480000|2024-08-15 20:08:00|57066|56970|57052.1|56956.1|57072.5|56976.5|57052.1|56956.1|22
1723752490000|2024-08-15 20:08:10|57053.1|56957.1|56871.9|56775.9|57053.1|56957.1|56865|56769|22
1723752500000|2024-08-15 20:08:20|56871.7|56775.7|56839.1|56743.1|56876.3|56780.3|56819|56723|20
1723752510000|2024-08-15 20:08:30|56837.7|56741.7|56837.2|56741.2|56860|56764|56836|56740|17
1723752520000|2024-08-15 20:08:40|56833.1|56737.1|56863.9|56767.9|56863.9|56767.9|56833.1|56737.1|23
1723752530000|2024-08-15 20:08:50|56871.3|56775.3|56895.6|56799.6|56900.5|56804.5|56871.3|56775.3|26
1723752540000|2024-08-15 20:09:00|56895.7|56799.7|56896.7|56800.7|56915.2|56819.2|56892.8|56796.8|34
1723752550000|2024-08-15 20:09:10|56896.3|56800.3|56919.7|56823.7|56925.3|56829.3|56896.3|56800.3|28
1723752560000|2024-08-15 20:09:20|56922.2|56826.2|56934.9|56838.9|56936.1|56840.1|56910|56814|27
1723752570000|2024-08-15 20:09:30|56935.4|56839.4|56939.5|56843.5|56947.5|56851.5|56928.5|56832.5|17
1723752580000|2024-08-15 20:09:40|56930.6|56834.6|56938.2|56842.2|56938.2|56842.2|56930.6|56834.6|7
1723752590000|2024-08-15 20:09:50|56938.1|56842.1|56970.5|56874.5|56970.8|56874.8|56938.1|56842.1|21
1723752600000|2024-08-15 20:10:00|56966.2|56870.2|57023.5|56927.5|57029.3|56933.3|56959.2|56863.2|30
1723752610000|2024-08-15 20:10:10|57029.3|56933.3|56998|56902|57035.2|56939.2|56987.8|56891.8|21
1723752620000|2024-08-15 20:10:20|56997.1|56901.1|56962.3|56866.3|56997.1|56901.1|56962.3|56866.3|16
1723752630000|2024-08-15 20:10:30|56962|56866|56951.3|56855.3|56964.1|56868.1|56950|56854|13
1723752640000|2024-08-15 20:10:40|56956.5|56860.5|56944.2|56848.2|56956.5|56860.5|56944.2|56848.2|5
1723752650000|2024-08-15 20:10:50|56949.5|56853.5|56951.3|56855.3|56951.3|56855.3|56949.5|56853.5|3
1723752660000|2024-08-15 20:11:00|56956|56860|56926|56830|56962.1|56866.1|56926|56830|21
1723752670000|2024-08-15 20:11:10|56927|56831|56948.5|56852.5|56953.5|56857.5|56927|56831|27
1723752680000|2024-08-15 20:11:20|56949.5|56853.5|56951|56855|56967.5|56871.5|56949|56853|17
1723752690000|2024-08-15 20:11:30|56949.4|56853.4|56963.5|56867.5|56963.5|56867.5|56949.4|56853.4|14
1723752700000|2024-08-15 20:11:40|56957.3|56861.3|56928.1|56832.1|56957.3|56861.3|56928.1|56832.1|14
1723752710000|2024-08-15 20:11:50|56928|56832|56946.5|56850.5|56950.1|56854.1|56928|56832|19
1723752720000|2024-08-15 20:12:00|56951|56855|56911.9|56815.9|56951|56855|56911.9|56815.9|12
1723752730000|2024-08-15 20:12:10|56924|56828|56906.8|56810.8|56924|56828|56906.8|56810.8|11
1723752740000|2024-08-15 20:12:20|56905.7|56809.7|56901.1|56805.1|56913.9|56817.9|56898.8|56802.8|14
1723752750000|2024-08-15 20:12:30|56891.5|56795.5|56887.9|56791.9|56891.5|56795.5|56873.5|56777.5|12
1723752760000|2024-08-15 20:12:40|56889|56793|56913.3|56817.3|56917.1|56821.1|56889|56793|19
1723752770000|2024-08-15 20:12:50|56921.5|56825.5|56920.6|56824.6|56922.6|56826.6|56910|56814|18
1723752780000|2024-08-15 20:13:00|56914.1|56818.1|56925.4|56829.4|56925.4|56829.4|56912.2|56816.2|26
1723752790000|2024-08-15 20:13:10|56951.4|56855.4|57060.7|56964.7|57082|56986|56951.4|56855.4|34
1723752800000|2024-08-15 20:13:20|57060.4|56964.4|57112.1|57016.1|57113|57017|57054.1|56958.1|23
1723752810000|2024-08-15 20:13:30|57109.4|57013.4|57096.1|57000.1|57109.4|57013.4|57093.1|56997.1|25
1723752820000|2024-08-15 20:13:40|57094.4|56998.4|57093.8|56997.8|57101.5|57005.5|57086.8|56990.8|15
1723752830000|2024-08-15 20:13:50|57094.7|56998.7|57109.7|57013.7|57109.7|57013.7|57094.4|56998.4|12
1723752840000|2024-08-15 20:14:00|57113.5|57017.5|57135.3|57039.3|57137|57041|57112.9|57016.9|24
1723752850000|2024-08-15 20:14:10|57131.8|57035.8|57144.2|57048.2|57148|57052|57130.1|57034.1|16
1723752860000|2024-08-15 20:14:20|57144.1|57048.1|57147.6|57051.6|57150.5|57054.5|57144|57048|20
1723752870000|2024-08-15 20:14:30|57146.5|57050.5|57156.4|57060.4|57156.4|57060.4|57146.5|57050.5|22
1723752880000|2024-08-15 20:14:40|57148.5|57052.5|57104|57008|57148.5|57052.5|57103.5|57007.5|10
1723752890000|2024-08-15 20:14:50|57110|57014|57126.5|57030.5|57129.9|57033.9|57105.1|57009.1|20
1723752900000|2024-08-15 20:15:00|57128|57032|57076|56980|57128.1|57032.1|57069.5|56973.5|13
1723752910000|2024-08-15 20:15:10|57081.3|56985.3|57078.1|56982.1|57081.3|56985.3|57074.1|56978.1|9
1723752920000|2024-08-15 20:15:20|57084.5|56988.5|57067|56971|57084.5|56988.5|57067|56971|12
1723752930000|2024-08-15 20:15:30|57066.5|56970.5|57071.7|56975.7|57079.5|56983.5|57061.5|56965.5|14
1723752940000|2024-08-15 20:15:40|57069.9|56973.9|57064.3|56968.3|57069.9|56973.9|57064.3|56968.3|2
1723752950000|2024-08-15 20:15:50|57064.1|56968.1|57077.5|56981.5|57077.5|56981.5|57064|56968|9
1723752960000|2024-08-15 20:16:00|57069|56973|57049.7|56953.7|57069|56973|57049.6|56953.6|11
1723752970000|2024-08-15 20:16:10|57047.6|56951.6|56996.9|56900.9|57048.8|56952.8|56978|56882|17
1723752980000|2024-08-15 20:16:20|57001.2|56905.2|57019.6|56923.6|57019.6|56923.6|56985.4|56889.4|24
1723752990000|2024-08-15 20:16:30|57021.3|56925.3|56998|56902|57021.3|56925.3|56990|56894|8
1723753000000|2024-08-15 20:16:40|56996.2|56900.2|56988.1|56892.1|57007.6|56911.6|56986.3|56890.3|9
1723753010000|2024-08-15 20:16:50|56988.8|56892.8|56987.8|56891.8|57004|56908|56983.7|56887.7|19
1723753020000|2024-08-15 20:17:00|56991.8|56895.8|57000.1|56904.1|57007.6|56911.6|56981|56885|23
1723753030000|2024-08-15 20:17:10|57003.1|56907.1|56997.1|56901.1|57019|56923|56989.4|56893.4|20
1723753040000|2024-08-15 20:17:20|56992.5|56896.5|57018|56922|57022.3|56926.3|56985.6|56889.6|23
1723753050000|2024-08-15 20:17:30|57017.4|56921.4|57024.7|56928.7|57034.1|56938.1|57001.1|56905.1|29
1723753060000|2024-08-15 20:17:40|57024.1|56928.1|57024.1|56928.1|57041.9|56945.9|57022.7|56926.7|28
1723753070000|2024-08-15 20:17:50|57022.1|56926.1|57038.1|56942.1|57050|56954|57022.1|56926.1|23
1723753080000|2024-08-15 20:18:00|57037.5|56941.5|57052.9|56956.9|57052.9|56956.9|57035.1|56939.1|25
1723753090000|2024-08-15 20:18:10|57045.4|56949.4|57024.1|56928.1|57051.4|56955.4|57018|56922|16
1723753100000|2024-08-15 20:18:20|57021.1|56925.1|57029.5|56933.5|57038|56942|57013.8|56917.8|14
1723753110000|2024-08-15 20:18:30|57028.1|56932.1|57029.5|56933.5|57039.5|56943.5|57020.3|56924.3|17
1723753120000|2024-08-15 20:18:40|57021.1|56925.1|56990.6|56894.6|57021.1|56925.1|56990.6|56894.6|13
1723753130000|2024-08-15 20:18:50|56986.6|56890.6|56977.8|56881.8|56989|56893|56977.8|56881.8|8
1723753140000|2024-08-15 20:19:00|56988.5|56892.5|56953.1|56857.1|56988.5|56892.5|56952.9|56856.9|23
1723753150000|2024-08-15 20:19:10|56944.6|56848.6|56972|56876|56977.3|56881.3|56944.6|56848.6|23
1723753160000|2024-08-15 20:19:20|56974|56878|56961.5|56865.5|56985.5|56889.5|56960.6|56864.6|8
1723753170000|2024-08-15 20:19:30|56963.1|56867.1|56935.1|56839.1|56963.1|56867.1|56931.5|56835.5|19
1723753180000|2024-08-15 20:19:40|56936|56840|56941.1|56845.1|56948.5|56852.5|56935.8|56839.8|15
1723753190000|2024-08-15 20:19:50|56955.5|56859.5|56963.5|56867.5|56967.7|56871.7|56945.5|56849.5|16
1723753200000|2024-08-15 20:20:00|56961.8|56865.8|56978.1|56882.1|56978.1|56882.1|56961.8|56865.8|17
1723753210000|2024-08-15 20:20:10|56974.1|56878.1|56983.9|56887.9|56985.4|56889.4|56968|56872|16
1723753220000|2024-08-15 20:20:20|56989|56893|56992|56896|56994.5|56898.5|56984|56888|8
1723753230000|2024-08-15 20:20:30|56990.2|56894.2|56996|56900|57003.5|56907.5|56990|56894|12
1723753240000|2024-08-15 20:20:40|56995|56899|56995|56899|56995|56899|56995|56899|1
1723753250000|2024-08-15 20:20:50|57001.5|56905.5|57001.5|56905.5|57001.5|56905.5|57001.5|56905.5|1
1723753260000|2024-08-15 20:21:00|56985.1|56889.1|56989.7|56893.7|56992|56896|56984|56888|12
1723753270000|2024-08-15 20:21:10|57004.5|56908.5|56978|56882|57004.5|56908.5|56970|56874|13
1723753280000|2024-08-15 20:21:20|56975.5|56879.5|56981|56885|56987.5|56891.5|56968|56872|16
1723753290000|2024-08-15 20:21:30|56983|56887|56996.5|56900.5|56996.5|56900.5|56980.4|56884.4|10
1723753300000|2024-08-15 20:21:40|56988|56892|57000.6|56904.6|57016.5|56920.5|56988|56892|10
1723753310000|2024-08-15 20:21:50|56992.5|56896.5|56981|56885|56992.5|56896.5|56979.1|56883.1|5
1723753320000|2024-08-15 20:22:00|56971.9|56875.9|56966|56870|56971.9|56875.9|56965|56869|4
1723753330000|2024-08-15 20:22:10|56967.7|56871.7|56962.6|56866.6|56970|56874|56958.1|56862.1|17
1723753340000|2024-08-15 20:22:20|56969.5|56873.5|56929.6|56833.6|56969.5|56873.5|56929.6|56833.6|11
1723753350000|2024-08-15 20:22:30|56922.5|56826.5|56913|56817|56922.5|56826.5|56913|56817|8
1723753360000|2024-08-15 20:22:40|56914|56818|56899.6|56803.6|56920.5|56824.5|56893.7|56797.7|11
1723753370000|2024-08-15 20:22:50|56898.5|56802.5|56893|56797|56903.5|56807.5|56892|56796|14
1723753380000|2024-08-15 20:23:00|56891|56795|56890.1|56794.1|56903.5|56807.5|56890.1|56794.1|15
1723753390000|2024-08-15 20:23:10|56886.8|56790.8|56883.6|56787.6|56891.5|56795.5|56872|56776|10
1723753400000|2024-08-15 20:23:20|56880.3|56784.3|56918.7|56822.7|56923.4|56827.4|56879.1|56783.1|25
1723753410000|2024-08-15 20:23:30|56918.9|56822.9|56922.5|56826.5|56923.4|56827.4|56906.6|56810.6|23
1723753420000|2024-08-15 20:23:40|56923.4|56827.4|56922.7|56826.7|56924.7|56828.7|56918.3|56822.3|22
1723753430000|2024-08-15 20:23:50|56923.4|56827.4|56922.6|56826.6|56923.4|56827.4|56912|56816|23
1723753440000|2024-08-15 20:24:00|56923.4|56827.4|56930|56834|56930|56834|56919.8|56823.8|24
1723753450000|2024-08-15 20:24:10|56937.5|56841.5|56936|56840|56938.3|56842.3|56921.3|56825.3|27
1723753460000|2024-08-15 20:24:20|56938|56842|56923.4|56827.4|56942.4|56846.4|56922.6|56826.6|24
1723753470000|2024-08-15 20:24:30|56921.3|56825.3|56900.9|56804.9|56923.4|56827.4|56900.9|56804.9|6
1723753480000|2024-08-15 20:24:40|56892.8|56796.8|56875|56779|56892.8|56796.8|56874|56778|8
1723753490000|2024-08-15 20:24:50|56873|56777|56875.1|56779.1|56882.5|56786.5|56873|56777|9
1723753500000|2024-08-15 20:25:00|56882.5|56786.5|56887|56791|56887|56791|56875.6|56779.6|10
1723753510000|2024-08-15 20:25:10|56880.6|56784.6|56865|56769|56881.4|56785.4|56865|56769|9
1723753520000|2024-08-15 20:25:20|56868|56772|56847|56751|56890.7|56794.7|56847|56751|22
1723753530000|2024-08-15 20:25:30|56838.4|56742.4|56839|56743|56846.5|56750.5|56838|56742|11
1723753540000|2024-08-15 20:25:40|56839.9|56743.9|56846.3|56750.3|56848|56752|56839|56743|6
1723753550000|2024-08-15 20:25:50|56847|56751|56847.5|56751.5|56847.6|56751.6|56846.3|56750.3|4
1723753560000|2024-08-15 20:26:00|56861.5|56765.5|56893.8|56797.8|56902.1|56806.1|56856|56760|17
1723753570000|2024-08-15 20:26:10|56893.1|56797.1|56889|56793|56897.2|56801.2|56888.5|56792.5|30
1723753580000|2024-08-15 20:26:20|56886.7|56790.7|56899.2|56803.2|56905.4|56809.4|56873.7|56777.7|26
1723753590000|2024-08-15 20:26:30|56899.1|56803.1|56900.2|56804.2|56909.5|56813.5|56896|56800|7
1723753600000|2024-08-15 20:26:40|56896|56800|56926|56830|56926.1|56830.1|56896|56800|17
1723753610000|2024-08-15 20:26:50|56928|56832|56933.2|56837.2|56939.6|56843.6|56927.9|56831.9|10
1723753620000|2024-08-15 20:27:00|56928.1|56832.1|56961.7|56865.7|56961.7|56865.7|56921.7|56825.7|18
1723753630000|2024-08-15 20:27:10|56952|56856|56984.8|56888.8|56990.5|56894.5|56952|56856|18
1723753640000|2024-08-15 20:27:20|56985.3|56889.3|57010.6|56914.6|57010.6|56914.6|56985.2|56889.2|15
1723753650000|2024-08-15 20:27:30|57010.3|56914.3|56984.5|56888.5|57024|56928|56984.5|56888.5|9
1723753660000|2024-08-15 20:27:40|56981.8|56885.8|56983.9|56887.9|56984|56888|56977.9|56881.9|9
1723753670000|2024-08-15 20:27:50|56987|56891|56984|56888|56987|56891|56979.9|56883.9|7
1723753680000|2024-08-15 20:28:00|56992.5|56896.5|56979.3|56883.3|56992.5|56896.5|56979.3|56883.3|5
1723753700000|2024-08-15 20:28:20|56989.5|56893.5|56998.3|56902.3|56998.3|56902.3|56976|56880|6
1723753710000|2024-08-15 20:28:30|56995.6|56899.6|57001.5|56905.5|57006.7|56910.7|56991.1|56895.1|32
1723753720000|2024-08-15 20:28:40|57000.9|56904.9|57005.4|56909.4|57018.5|56922.5|57000.9|56904.9|26
1723753730000|2024-08-15 20:28:50|57006.1|56910.1|56992|56896|57006.1|56910.1|56987.3|56891.3|14
1723753740000|2024-08-15 20:29:00|56986.1|56890.1|57000|56904|57000|56904|56984.9|56888.9|10
1723753750000|2024-08-15 20:29:10|56998.9|56902.9|56986.8|56890.8|57001.5|56905.5|56985.7|56889.7|12
1723753760000|2024-08-15 20:29:20|56987.6|56891.6|56980.9|56884.9|56992.5|56896.5|56980.9|56884.9|9
1723753770000|2024-08-15 20:29:30|56979.5|56883.5|56967.7|56871.7|56979.5|56883.5|56962|56866|13
1723753780000|2024-08-15 20:29:40|56967|56871|56962.1|56866.1|56970.5|56874.5|56961|56865|5
1723753790000|2024-08-15 20:29:50|56960.1|56864.1|56957.1|56861.1|56960.1|56864.1|56957.1|56861.1|7
1723753800000|2024-08-15 20:30:00|56957.5|56861.5|56953.1|56857.1|56959.2|56863.2|56943.5|56847.5|13
1723753810000|2024-08-15 20:30:10|56953|56857|56942|56846|56967|56871|56942|56846|11
1723753820000|2024-08-15 20:30:20|56941|56845|56933.5|56837.5|56941|56845|56917.6|56821.6|9
1723753830000|2024-08-15 20:30:30|56913.5|56817.5|56912.6|56816.6|56914.5|56818.5|56912.6|56816.6|5
1723753840000|2024-08-15 20:30:40|56907.5|56811.5|56885.1|56789.1|56907.5|56811.5|56885.1|56789.1|8
1723753850000|2024-08-15 20:30:50|56885|56789|56878.7|56782.7|56885.8|56789.8|56872.3|56776.3|9
1723753860000|2024-08-15 20:31:00|56873.4|56777.4|56868.6|56772.6|56889.5|56793.5|56866|56770|17
1723753870000|2024-08-15 20:31:10|56867.6|56771.6|56892.2|56796.2|56900|56804|56867.6|56771.6|14
1723753880000|2024-08-15 20:31:20|56892|56796|56938.2|56842.2|56944|56848|56892|56796|31
1723753890000|2024-08-15 20:31:30|56947.7|56851.7|56981.2|56885.2|56981.2|56885.2|56947.7|56851.7|20
1723753900000|2024-08-15 20:31:40|56971.3|56875.3|56942|56846|56978.7|56882.7|56938.2|56842.2|18
1723753910000|2024-08-15 20:31:50|56944.8|56848.8|56932|56836|56957.2|56861.2|56932|56836|15
1723753920000|2024-08-15 20:32:00|56933.9|56837.9|56953.3|56857.3|56961.3|56865.3|56931.9|56835.9|23
1723753930000|2024-08-15 20:32:10|56932.4|56836.4|56941.3|56845.3|56943.5|56847.5|56932.4|56836.4|13
1723753940000|2024-08-15 20:32:20|56941.9|56845.9|56946|56850|56947.7|56851.7|56941.9|56845.9|4
1723753950000|2024-08-15 20:32:30|56951.8|56855.8|56966|56870|56968|56872|56951.8|56855.8|16
1723753960000|2024-08-15 20:32:40|56962.8|56866.8|56944.1|56848.1|56962.8|56866.8|56943.6|56847.6|15
1723753970000|2024-08-15 20:32:50|56945.9|56849.9|56948.8|56852.8|56950.8|56854.8|56943.8|56847.8|8
1723753980000|2024-08-15 20:33:00|56946.1|56850.1|56948|56852|56948|56852|56945.9|56849.9|8
1723753990000|2024-08-15 20:33:10|56955|56859|56968.2|56872.2|56976.4|56880.4|56955|56859|19
1723754000000|2024-08-15 20:33:20|56968|56872|56976|56880|56988.5|56892.5|56968|56872|11
1723754010000|2024-08-15 20:33:30|56976.5|56880.5|56968.1|56872.1|56987.5|56891.5|56968.1|56872.1|11
1723754020000|2024-08-15 20:33:40|56974|56878|56978.9|56882.9|56990.7|56894.7|56970.5|56874.5|13
1723754030000|2024-08-15 20:33:50|56986.4|56890.4|56982.7|56886.7|56992.5|56896.5|56979|56883|9
1723754040000|2024-08-15 20:34:00|56968.1|56872.1|56969|56873|56983.5|56887.5|56965.9|56869.9|12
1723754050000|2024-08-15 20:34:10|56957.5|56861.5|56952|56856|56957.5|56861.5|56950.5|56854.5|5
1723754060000|2024-08-15 20:34:20|56966|56870|56960|56864|56966.5|56870.5|56951.3|56855.3|15
1723754070000|2024-08-15 20:34:30|56957.1|56861.1|56934.4|56838.4|56957.5|56861.5|56934.4|56838.4|8
1723754080000|2024-08-15 20:34:40|56937.2|56841.2|56939.5|56843.5|56949.5|56853.5|56937.2|56841.2|7
1723754090000|2024-08-15 20:34:50|56932|56836|56923.5|56827.5|56932|56836|56923.5|56827.5|5
1723754100000|2024-08-15 20:35:00|56922.6|56826.6|56922.6|56826.6|56922.6|56826.6|56922.6|56826.6|1
1723754110000|2024-08-15 20:35:10|56929.5|56833.5|56928.5|56832.5|56929.5|56833.5|56920.5|56824.5|4
1723754120000|2024-08-15 20:35:20|56929.2|56833.2|56951.6|56855.6|56957|56861|56928.5|56832.5|10
1723754130000|2024-08-15 20:35:30|56958|56862|56961.4|56865.4|56961.8|56865.8|56958|56862|19
1723754140000|2024-08-15 20:35:40|56961.8|56865.8|56968|56872|56968|56872|56960.3|56864.3|14
1723754150000|2024-08-15 20:35:50|56964.9|56868.9|56934.1|56838.1|56964.9|56868.9|56934.1|56838.1|20
1723754160000|2024-08-15 20:36:00|56934.9|56838.9|56926.4|56830.4|56946.5|56850.5|56919.1|56823.1|11
1723754170000|2024-08-15 20:36:10|56923.2|56827.2|56914.1|56818.1|56935.5|56839.5|56914.1|56818.1|13
1723754180000|2024-08-15 20:36:20|56926.5|56830.5|56908.6|56812.6|56926.5|56830.5|56908.6|56812.6|5
1723754190000|2024-08-15 20:36:30|56901.5|56805.5|56874.1|56778.1|56901.5|56805.5|56874.1|56778.1|9
1723754200000|2024-08-15 20:36:40|56868|56772|56863.2|56767.2|56870.5|56774.5|56863.2|56767.2|6
1723754210000|2024-08-15 20:36:50|56870.5|56774.5|56873.1|56777.1|56876.1|56780.1|56859.9|56763.9|14
1723754220000|2024-08-15 20:37:00|56863.9|56767.9|56870.6|56774.6|56882.5|56786.5|56861.3|56765.3|9
1723754230000|2024-08-15 20:37:10|56871.2|56775.2|56891.7|56795.7|56898.1|56802.1|56871.2|56775.2|15
1723754240000|2024-08-15 20:37:20|56898.1|56802.1|56894.5|56798.5|56907|56811|56877.9|56781.9|17
1723754250000|2024-08-15 20:37:30|56877.7|56781.7|56862.7|56766.7|56877.7|56781.7|56862.7|56766.7|12
1723754260000|2024-08-15 20:37:40|56865|56769|56865|56769|56865|56769|56863.1|56767.1|4
1723754270000|2024-08-15 20:37:50|56869.5|56773.5|56860.6|56764.6|56869.5|56773.5|56860.5|56764.5|4
1723754280000|2024-08-15 20:38:00|56863.5|56767.5|56859.3|56763.3|56863.5|56767.5|56857.1|56761.1|6
1723754290000|2024-08-15 20:38:10|56856.8|56760.8|56853.9|56757.9|56858.1|56762.1|56853.9|56757.9|5
1723754300000|2024-08-15 20:38:20|56855.3|56759.3|56858.6|56762.6|56869.5|56773.5|56845.6|56749.6|15
1723754310000|2024-08-15 20:38:30|56858.8|56762.8|56862|56766|56862|56766|56854|56758|7
1723754320000|2024-08-15 20:38:40|56865.8|56769.8|56856.5|56760.5|56868|56772|56856.5|56760.5|4
1723754330000|2024-08-15 20:38:50|56858.5|56762.5|56858.5|56762.5|56858.5|56762.5|56856.5|56760.5|5
1723754340000|2024-08-15 20:39:00|56864.5|56768.5|56868.4|56772.4|56882.5|56786.5|56862|56766|6
1723754350000|2024-08-15 20:39:10|56866.2|56770.2|56861|56765|56870.5|56774.5|56861|56765|4
1723754360000|2024-08-15 20:39:20|56855.3|56759.3|56855.1|56759.1|56864.5|56768.5|56855.1|56759.1|10
1723754370000|2024-08-15 20:39:30|56849|56753|56836|56740|56860.2|56764.2|56834.4|56738.4|13
1723754380000|2024-08-15 20:39:40|56842.6|56746.6|56861.5|56765.5|56861.5|56765.5|56835.7|56739.7|21
1723754390000|2024-08-15 20:39:50|56870.3|56774.3|56880|56784|56881.8|56785.8|56864.7|56768.7|11
1723754400000|2024-08-15 20:40:00|56882.4|56786.4|56845.6|56749.6|56889.8|56793.8|56845.6|56749.6|15
1723754410000|2024-08-15 20:40:10|56838.1|56742.1|56852.7|56756.7|56852.7|56756.7|56838.1|56742.1|20
1723754420000|2024-08-15 20:40:20|56855.5|56759.5|56839|56743|56860.8|56764.8|56839|56743|11
1723754430000|2024-08-15 20:40:30|56838.1|56742.1|56837.1|56741.1|56838.1|56742.1|56837.1|56741.1|2
1723754440000|2024-08-15 20:40:40|56830.2|56734.2|56838.1|56742.1|56840.2|56744.2|56827.9|56731.9|8
1723754450000|2024-08-15 20:40:50|56841.6|56745.6|56809.1|56713.1|56841.6|56745.6|56804.8|56708.8|11
1723754460000|2024-08-15 20:41:00|56819.8|56723.8|56828.1|56732.1|56837.5|56741.5|56819.8|56723.8|14
1723754470000|2024-08-15 20:41:10|56828.5|56732.5|56812.9|56716.9|56851|56755|56812.9|56716.9|21
1723754480000|2024-08-15 20:41:20|56817.5|56721.5|56829.4|56733.4|56835.4|56739.4|56813.1|56717.1|13
1723754490000|2024-08-15 20:41:30|56830.3|56734.3|56829.4|56733.4|56838.8|56742.8|56829.4|56733.4|8
1723754500000|2024-08-15 20:41:40|56829.9|56733.9|56854|56758|56861.2|56765.2|56829.9|56733.9|16
1723754510000|2024-08-15 20:41:50|56852.4|56756.4|56858.5|56762.5|56864.7|56768.7|56846|56750|19
1723754520000|2024-08-15 20:42:00|56850.2|56754.2|56845.7|56749.7|56864.5|56768.5|56837|56741|8
1723754530000|2024-08-15 20:42:10|56842|56746|56838.6|56742.6|56853.5|56757.5|56838.6|56742.6|5
1723754540000|2024-08-15 20:42:20|56838.1|56742.1|56825.8|56729.8|56839.4|56743.4|56825.8|56729.8|3
1723754550000|2024-08-15 20:42:30|56823.9|56727.9|56833.2|56737.2|56837.2|56741.2|56823.9|56727.9|12
1723754560000|2024-08-15 20:42:40|56830|56734|56829.9|56733.9|56837.4|56741.4|56829.9|56733.9|7
1723754570000|2024-08-15 20:42:50|56828.8|56732.8|56831.6|56735.6|56831.6|56735.6|56828.8|56732.8|5
1723754580000|2024-08-15 20:43:00|56832.8|56736.8|56831.7|56735.7|56838.9|56742.9|56831.7|56735.7|6
1723754590000|2024-08-15 20:43:10|56828.2|56732.2|56828.2|56732.2|56828.2|56732.2|56828.2|56732.2|1
1723754600000|2024-08-15 20:43:20|56837.4|56741.4|56824.9|56728.9|56837.4|56741.4|56824.9|56728.9|7
1723754610000|2024-08-15 20:43:30|56824.5|56728.5|56824|56728|56824.5|56728.5|56821.9|56725.9|4
1723754620000|2024-08-15 20:43:40|56825.8|56729.8|56825.8|56729.8|56825.8|56729.8|56825.8|56729.8|1
1723754630000|2024-08-15 20:43:50|56831.6|56735.6|56831.6|56735.6|56831.6|56735.6|56831.6|56735.6|1
1723754640000|2024-08-15 20:44:00|56829.8|56733.8|56860.9|56764.9|56860.9|56764.9|56829.8|56733.8|11
1723754650000|2024-08-15 20:44:10|56871.8|56775.8|56892.7|56796.7|56895.9|56799.9|56871.8|56775.8|8
1723754660000|2024-08-15 20:44:20|56864.3|56768.3|56876|56780|56876|56780|56864.3|56768.3|6
1723754680000|2024-08-15 20:44:40|56893.5|56797.5|56906|56810|56906|56810|56893.5|56797.5|4
1723754690000|2024-08-15 20:44:50|56906.1|56810.1|56901.5|56805.5|56906.1|56810.1|56899.8|56803.8|8
1723754700000|2024-08-15 20:45:00|56876.6|56780.6|56866|56770|56876.6|56780.6|56852.6|56756.6|8
1723754710000|2024-08-15 20:45:10|56859.3|56763.3|56859.3|56763.3|56865|56769|56859.3|56763.3|4
1723754720000|2024-08-15 20:45:20|56840|56744|56848.9|56752.9|56848.9|56752.9|56840|56744|3
1723754730000|2024-08-15 20:45:30|56858|56762|56887.3|56791.3|56887.3|56791.3|56858|56762|11
1723754740000|2024-08-15 20:45:40|56893.2|56797.2|56906.8|56810.8|56908|56812|56893.2|56797.2|12
1723754750000|2024-08-15 20:45:50|56908|56812|56908.1|56812.1|56926|56830|56904.1|56808.1|15
1723754760000|2024-08-15 20:46:00|56907.8|56811.8|56912|56816|56914|56818|56904.1|56808.1|10
1723754770000|2024-08-15 20:46:10|56915.7|56819.7|56913.8|56817.8|56915.7|56819.7|56912.1|56816.1|3
1723754780000|2024-08-15 20:46:20|56910.1|56814.1|56925.6|56829.6|56926.6|56830.6|56904|56808|13
1723754790000|2024-08-15 20:46:30|56928.1|56832.1|56954.5|56858.5|56954.5|56858.5|56928.1|56832.1|13
1723754800000|2024-08-15 20:46:40|56959|56863|56959.7|56863.7|56959.7|56863.7|56958.8|56862.8|4
1723754810000|2024-08-15 20:46:50|56961.7|56865.7|56954.5|56858.5|56961.7|56865.7|56954|56858|4
1723754820000|2024-08-15 20:47:00|56952.3|56856.3|56950.4|56854.4|56952.3|56856.3|56931.3|56835.3|16
1723754830000|2024-08-15 20:47:10|56954|56858|56957.6|56861.6|56958.9|56862.9|56954|56858|8
1723754840000|2024-08-15 20:47:20|56951.1|56855.1|56950|56854|56951.1|56855.1|56944|56848|7
1723754850000|2024-08-15 20:47:30|56951.3|56855.3|56960.4|56864.4|56964.9|56868.9|56951.3|56855.3|20
1723754860000|2024-08-15 20:47:40|56964.9|56868.9|56929.1|56833.1|56964.9|56868.9|56929.1|56833.1|13
1723754870000|2024-08-15 20:47:50|56929|56833|56925.9|56829.9|56930|56834|56925.8|56829.8|9
1723754880000|2024-08-15 20:48:00|56917.8|56821.8|56898.7|56802.7|56917.8|56821.8|56898.7|56802.7|4
1723754890000|2024-08-15 20:48:10|56881.5|56785.5|56885|56789|56885|56789|56872|56776|9
1723754900000|2024-08-15 20:48:20|56873.8|56777.8|56866.5|56770.5|56873.8|56777.8|56866.5|56770.5|3
1723754910000|2024-08-15 20:48:30|56860|56764|56861|56765|56861|56765|56860|56764|3
1723754920000|2024-08-15 20:48:40|56867.8|56771.8|56887.5|56791.5|56887.5|56791.5|56867.8|56771.8|4
1723754930000|2024-08-15 20:48:50|56875.5|56779.5|56858|56762|56876.9|56780.9|56858|56762|10
1723754940000|2024-08-15 20:49:00|56860|56764|56862.7|56766.7|56862.7|56766.7|56856.1|56760.1|13
1723754950000|2024-08-15 20:49:10|56872.5|56776.5|56852.5|56756.5|56872.5|56776.5|56848.5|56752.5|15
1723754960000|2024-08-15 20:49:20|56840|56744|56860.3|56764.3|56862.4|56766.4|56838.4|56742.4|9
1723754970000|2024-08-15 20:49:30|56856.2|56760.2|56851|56755|56856.2|56760.2|56851|56755|5
1723754980000|2024-08-15 20:49:40|56854|56758|56849.1|56753.1|56854|56758|56848.4|56752.4|6
1723754990000|2024-08-15 20:49:50|56848|56752|56860|56764|56860|56764|56847|56751|7
1723755000000|2024-08-15 20:50:00|56856.1|56760.1|56858.6|56762.6|56872|56776|56855.2|56759.2|10
1723755010000|2024-08-15 20:50:10|56858.1|56762.1|56848|56752|56858.9|56762.9|56848|56752|4
1723755020000|2024-08-15 20:50:20|56844.3|56748.3|56845.5|56749.5|56852|56756|56844.1|56748.1|8
1723755030000|2024-08-15 20:50:30|56843.2|56747.2|56831|56735|56851.5|56755.5|56831|56735|7
1723755040000|2024-08-15 20:50:40|56829.5|56733.5|56807.1|56711.1|56829.5|56733.5|56807.1|56711.1|10
1723755050000|2024-08-15 20:50:50|56806.1|56710.1|56812.5|56716.5|56817|56721|56806.1|56710.1|8
1723755060000|2024-08-15 20:51:00|56813|56717|56776.1|56680.1|56813|56717|56776.1|56680.1|10
1723755070000|2024-08-15 20:51:10|56775.2|56679.2|56780.7|56684.7|56781.7|56685.7|56775.2|56679.2|8
1723755080000|2024-08-15 20:51:20|56782.5|56686.5|56788.2|56692.2|56790|56694|56776|56680|11
1723755090000|2024-08-15 20:51:30|56787.1|56691.1|56795.2|56699.2|56797.8|56701.8|56787.1|56691.1|9
1723755100000|2024-08-15 20:51:40|56790|56694|56786.5|56690.5|56790.9|56694.9|56786.5|56690.5|5
1723755110000|2024-08-15 20:51:50|56787.4|56691.4|56785.7|56689.7|56787.4|56691.4|56784.7|56688.7|5
1723755120000|2024-08-15 20:52:00|56785.3|56689.3|56786.1|56690.1|56790.5|56694.5|56781.5|56685.5|14
1723755130000|2024-08-15 20:52:10|56785.1|56689.1|56786.6|56690.6|56790|56694|56785.1|56689.1|5
1723755140000|2024-08-15 20:52:20|56788.7|56692.7|56787|56691|56788.7|56692.7|56786|56690|7
1723755150000|2024-08-15 20:52:30|56788|56692|56788|56692|56788|56692|56788|56692|1
1723755160000|2024-08-15 20:52:40|56785|56689|56778.2|56682.2|56786|56690|56778.2|56682.2|3
1723755170000|2024-08-15 20:52:50|56776.4|56680.4|56776.5|56680.5|56777|56681|56773.1|56677.1|8
1723755180000|2024-08-15 20:53:00|56770.5|56674.5|56791.5|56695.5|56791.5|56695.5|56770.5|56674.5|7
1723755190000|2024-08-15 20:53:10|56780.5|56684.5|56780|56684|56782|56686|56777.3|56681.3|6
1723755200000|2024-08-15 20:53:20|56774.3|56678.3|56774.3|56678.3|56774.3|56678.3|56774.3|56678.3|1
1723755210000|2024-08-15 20:53:30|56770|56674|56769.5|56673.5|56779.5|56683.5|56769.5|56673.5|4
1723755220000|2024-08-15 20:53:40|56763.3|56667.3|56765|56669|56770.5|56674.5|56763.3|56667.3|8
1723755230000|2024-08-15 20:53:50|56762.2|56666.2|56762.2|56666.2|56765|56669|56762.2|56666.2|4
1723755240000|2024-08-15 20:54:00|56765|56669|56762|56666|56765|56669|56758.6|56662.6|7
1723755250000|2024-08-15 20:54:10|56762.6|56666.6|56766|56670|56768|56672|56762.6|56666.6|7
1723755260000|2024-08-15 20:54:20|56764|56668|56765|56669|56772.5|56676.5|56763.6|56667.6|9
1723755270000|2024-08-15 20:54:30|56763.7|56667.7|56755.5|56659.5|56764|56668|56755.5|56659.5|3
1723755280000|2024-08-15 20:54:40|56748.5|56652.5|56723.9|56627.9|56748.5|56652.5|56723.9|56627.9|8
1723755290000|2024-08-15 20:54:50|56727.3|56631.3|56687.1|56591.1|56734.5|56638.5|56681.4|56585.4|25
1723755300000|2024-08-15 20:55:00|56684.5|56588.5|56663|56567|56687|56591|56654|56558|23
1723755310000|2024-08-15 20:55:10|56656|56560|56559.8|56463.8|56656|56560|56557.7|56461.7|25
1723755320000|2024-08-15 20:55:20|56572.4|56476.4|56588.8|56492.8|56621.1|56525.1|56553.1|56457.1|31
1723755330000|2024-08-15 20:55:30|56597.6|56501.6|56578.5|56482.5|56634|56538|56578.5|56482.5|21
1723755340000|2024-08-15 20:55:40|56575.2|56479.2|56498.8|56402.8|56592|56496|56487.2|56391.2|38
1723755350000|2024-08-15 20:55:50|56498|56402|56219.4|56123.4|56508.3|56412.3|56210.1|56114.1|35
1723755360000|2024-08-15 20:56:00|56199.7|56103.7|56289.5|56193.5|56289.5|56193.5|56180.1|56084.1|37
1723755370000|2024-08-15 20:56:10|56297.8|56201.8|56364.2|56268.2|56364.2|56268.2|56297.8|56201.8|38
1723755380000|2024-08-15 20:56:20|56365.6|56269.6|56386.5|56290.5|56459.3|56363.3|56365.6|56269.6|37
1723755390000|2024-08-15 20:56:30|56362|56266|56405.5|56309.5|56411|56315|56348.6|56252.6|36
1723755400000|2024-08-15 20:56:40|56403.4|56307.4|56417|56321|56417|56321|56364.8|56268.8|37
1723755410000|2024-08-15 20:56:50|56418.1|56322.1|56406.8|56310.8|56430.7|56334.7|56391.9|56295.9|38
1723755420000|2024-08-15 20:57:00|56413.6|56317.6|56435.9|56339.9|56449.4|56353.4|56413.6|56317.6|37
1723755430000|2024-08-15 20:57:10|56434.2|56338.2|56428.1|56332.1|56457.6|56361.6|56408|56312|27
1723755440000|2024-08-15 20:57:20|56430|56334|56459.1|56363.1|56473.5|56377.5|56428.1|56332.1|25
1723755450000|2024-08-15 20:57:30|56459|56363|56388.7|56292.7|56459|56363|56388.1|56292.1|25
1723755460000|2024-08-15 20:57:40|56388.1|56292.1|56417.2|56321.2|56417.2|56321.2|56388|56292|17
1723755470000|2024-08-15 20:57:50|56418.5|56322.5|56410.2|56314.2|56421.5|56325.5|56390|56294|30
1723755480000|2024-08-15 20:58:00|56415.6|56319.6|56383.1|56287.1|56415.6|56319.6|56352.1|56256.1|24
1723755490000|2024-08-15 20:58:10|56379|56283|56392.2|56296.2|56402.5|56306.5|56378.5|56282.5|15
1723755500000|2024-08-15 20:58:20|56404.9|56308.9|56348|56252|56410.4|56314.4|56328|56232|28
1723755510000|2024-08-15 20:58:30|56348.3|56252.3|56383.8|56287.8|56383.8|56287.8|56340|56244|36
1723755520000|2024-08-15 20:58:40|56384|56288|56416.7|56320.7|56434|56338|56384|56288|28
1723755530000|2024-08-15 20:58:50|56415|56319|56436.3|56340.3|56438.3|56342.3|56396.1|56300.1|25
1723755540000|2024-08-15 20:59:00|56432.9|56336.9|56452|56356|56464|56368|56432.9|56336.9|23
1723755550000|2024-08-15 20:59:10|56460.7|56364.7|56455.5|56359.5|56471.1|56375.1|56444.8|56348.8|22
1723755560000|2024-08-15 20:59:20|56448.5|56352.5|56453.7|56357.7|56453.7|56357.7|56445.5|56349.5|13
1723755570000|2024-08-15 20:59:30|56456.7|56360.7|56645.6|56549.6|56645.7|56549.7|56456.7|56360.7|36
1723755580000|2024-08-15 20:59:40|56641.7|56545.7|56684.8|56588.8|56695.7|56599.7|56635.3|56539.3|38
1723755590000|2024-08-15 20:59:50|56687.8|56591.8|56714.3|56618.3|56714.3|56618.3|56687.8|56591.8|35
1723755600000|2024-08-15 21:00:00|56715|56619|56683.4|56587.4|56726.2|56630.2|56675|56579|39
1723755610000|2024-08-15 21:00:10|56684.9|56588.9|56753.3|56657.3|56781.5|56685.5|56680.3|56584.3|38
1723755620000|2024-08-15 21:00:20|56752|56656|56755|56659|56777.7|56681.7|56737.6|56641.6|39
1723755630000|2024-08-15 21:00:30|56749.8|56653.8|56767.3|56671.3|56774.6|56678.6|56743.1|56647.1|39
1723755640000|2024-08-15 21:00:40|56770.5|56674.5|56787.4|56691.4|56787.4|56691.4|56757.5|56661.5|39
1723755650000|2024-08-15 21:00:50|56781.9|56685.9|56798.5|56702.5|56800.7|56704.7|56773.6|56677.6|36
1723755660000|2024-08-15 21:01:00|56797.4|56701.4|56799.1|56703.1|56801.3|56705.3|56772|56676|38
1723755670000|2024-08-15 21:01:10|56800.3|56704.3|56825.8|56729.8|56825.8|56729.8|56796|56700|37
1723755680000|2024-08-15 21:01:20|56826.3|56730.3|56849.8|56753.8|56850.3|56754.3|56826.2|56730.2|38
1723755690000|2024-08-15 21:01:30|56849.2|56753.2|56850.6|56754.6|56851.6|56755.6|56832.6|56736.6|40
1723755700000|2024-08-15 21:01:40|56853.3|56757.3|56861.9|56765.9|56864.5|56768.5|56848.6|56752.6|28
1723755710000|2024-08-15 21:01:50|56861.8|56765.8|56863.1|56767.1|56866.1|56770.1|56855.4|56759.4|25
1723755720000|2024-08-15 21:02:00|56863.6|56767.6|56893.4|56797.4|56893.4|56797.4|56860.2|56764.2|30
1723755730000|2024-08-15 21:02:10|56891.7|56795.7|56921.5|56825.5|56921.5|56825.5|56887.3|56791.3|36
1723755740000|2024-08-15 21:02:20|56921|56825|56910.9|56814.9|56921|56825|56907.4|56811.4|36
1723755750000|2024-08-15 21:02:30|56913.1|56817.1|56921.2|56825.2|56929|56833|56904.2|56808.2|40
1723755760000|2024-08-15 21:02:40|56921.3|56825.3|56929.8|56833.8|56929.8|56833.8|56914.1|56818.1|29
1723755770000|2024-08-15 21:02:50|56930.8|56834.8|56734.7|56638.7|56930.8|56834.8|56730.9|56634.9|34
1723755780000|2024-08-15 21:03:00|56734.5|56638.5|56721.6|56625.6|56752.3|56656.3|56721.6|56625.6|38
1723755790000|2024-08-15 21:03:10|56720.3|56624.3|56716.6|56620.6|56756.6|56660.6|56716.4|56620.4|37
1723755800000|2024-08-15 21:03:20|56715.6|56619.6|56704.5|56608.5|56734.1|56638.1|56699.4|56603.4|40
1723755810000|2024-08-15 21:03:30|56709.8|56613.8|56683.2|56587.2|56728.5|56632.5|56682.5|56586.5|36
1723755820000|2024-08-15 21:03:40|56683.5|56587.5|56697.7|56601.7|56701.1|56605.1|56682.6|56586.6|39
1723755830000|2024-08-15 21:03:50|56697.8|56601.8|56686.1|56590.1|56706.3|56610.3|56685.8|56589.8|31
1723755840000|2024-08-15 21:04:00|56685.8|56589.8|56757.8|56661.8|56761.3|56665.3|56682.7|56586.7|39
1723755850000|2024-08-15 21:04:10|56754|56658|56775.4|56679.4|56778.7|56682.7|56748.3|56652.3|37
1723755860000|2024-08-15 21:04:20|56775.5|56679.5|56793.5|56697.5|56795.4|56699.4|56775.5|56679.5|33
1723755870000|2024-08-15 21:04:30|56790|56694|56791.3|56695.3|56800.2|56704.2|56785.8|56689.8|39
1723755880000|2024-08-15 21:04:40|56792.3|56696.3|56820.5|56724.5|56824.5|56728.5|56787.4|56691.4|35
1723755890000|2024-08-15 21:04:50|56820.6|56724.6|56824.5|56728.5|56824.5|56728.5|56812.1|56716.1|31
1723755900000|2024-08-15 21:05:00|56824.7|56728.7|56838.7|56742.7|56838.7|56742.7|56803.5|56707.5|37
1723755910000|2024-08-15 21:05:10|56841.4|56745.4|56867.1|56771.1|56867.1|56771.1|56841.4|56745.4|34
1723755920000|2024-08-15 21:05:20|56867|56771|56871.7|56775.7|56872|56776|56859.1|56763.1|19
1723755930000|2024-08-15 21:05:30|56871.8|56775.8|56865.2|56769.2|56873.6|56777.6|56858.5|56762.5|25
1723755940000|2024-08-15 21:05:40|56865.3|56769.3|56880.9|56784.9|56882.4|56786.4|56865.3|56769.3|28
1723755950000|2024-08-15 21:05:50|56880.1|56784.1|56884.6|56788.6|56889.5|56793.5|56879.5|56783.5|27
1723755960000|2024-08-15 21:06:00|56885.4|56789.4|56906.3|56810.3|56907.4|56811.4|56880.4|56784.4|34
1723755970000|2024-08-15 21:06:10|56910.5|56814.5|56908.1|56812.1|56912.6|56816.6|56902.9|56806.9|19
1723755980000|2024-08-15 21:06:20|56908.7|56812.7|56929.6|56833.6|56943.1|56847.1|56908.7|56812.7|34
1723755990000|2024-08-15 21:06:30|56918.5|56822.5|56932.8|56836.8|56938.2|56842.2|56918.5|56822.5|33
1723756000000|2024-08-15 21:06:40|56932.9|56836.9|56934.3|56838.3|56934.8|56838.8|56924|56828|30
1723756010000|2024-08-15 21:06:50|56932.4|56836.4|56940.7|56844.7|56941|56845|56932.4|56836.4|23
1723756020000|2024-08-15 21:07:00|56940.2|56844.2|56958|56862|56958.4|56862.4|56926.8|56830.8|25
1723756030000|2024-08-15 21:07:10|56956.5|56860.5|56966.8|56870.8|56966.8|56870.8|56950.6|56854.6|19
1723756040000|2024-08-15 21:07:20|56966|56870|56978.2|56882.2|56978.2|56882.2|56957.7|56861.7|26
1723756050000|2024-08-15 21:07:30|56976.5|56880.5|56979.7|56883.7|56990.5|56894.5|56974.6|56878.6|30
1723756060000|2024-08-15 21:07:40|56981.9|56885.9|56980.8|56884.8|56986.3|56890.3|56977|56881|35
1723756070000|2024-08-15 21:07:50|56981.3|56885.3|56972.6|56876.6|56981.3|56885.3|56969.2|56873.2|26
1723756080000|2024-08-15 21:08:00|56976.3|56880.3|56974.5|56878.5|56976.3|56880.3|56969.1|56873.1|34
1723756090000|2024-08-15 21:08:10|56974.9|56878.9|56961.8|56865.8|56982.8|56886.8|56953.8|56857.8|31
1723756100000|2024-08-15 21:08:20|56959.7|56863.7|56948.3|56852.3|56962.1|56866.1|56946.6|56850.6|36
1723756110000|2024-08-15 21:08:30|56948.6|56852.6|56935.8|56839.8|56948.6|56852.6|56932.4|56836.4|30
1723756120000|2024-08-15 21:08:40|56936.6|56840.6|56955|56859|56957|56861|56929.1|56833.1|38
1723756130000|2024-08-15 21:08:50|56955.6|56859.6|56955.5|56859.5|56959.9|56863.9|56946.3|56850.3|34
1723756140000|2024-08-15 21:09:00|56955.8|56859.8|56949|56853|56959.9|56863.9|56947.2|56851.2|22
1723756150000|2024-08-15 21:09:10|56946|56850|56954.4|56858.4|56954.4|56858.4|56944.1|56848.1|32
1723756160000|2024-08-15 21:09:20|56953.3|56857.3|56943.2|56847.2|56953.7|56857.7|56943.2|56847.2|13
1723756170000|2024-08-15 21:09:30|56945.1|56849.1|56937|56841|56948.6|56852.6|56936.6|56840.6|18
1723756180000|2024-08-15 21:09:40|56936.1|56840.1|56930.5|56834.5|56936.1|56840.1|56930.5|56834.5|32
1723756190000|2024-08-15 21:09:50|56930.9|56834.9|56933|56837|56933.4|56837.4|56930.3|56834.3|10
1723756200000|2024-08-15 21:10:00|56931.9|56835.9|56934|56838|56934.6|56838.6|56930.4|56834.4|27
1723756210000|2024-08-15 21:10:10|56939.2|56843.2|56909.9|56813.9|56940.4|56844.4|56909.9|56813.9|30
1723756220000|2024-08-15 21:10:20|56906.5|56810.5|56847.8|56751.8|56906.5|56810.5|56847.8|56751.8|37
1723756230000|2024-08-15 21:10:30|56849.8|56753.8|56885.3|56789.3|56887.9|56791.9|56849.8|56753.8|37
1723756240000|2024-08-15 21:10:40|56884.5|56788.5|56898.7|56802.7|56905.5|56809.5|56884.5|56788.5|39
1723756250000|2024-08-15 21:10:50|56898.9|56802.9|56900.7|56804.7|56905.3|56809.3|56897|56801|38
1723756260000|2024-08-15 21:11:00|56901.6|56805.6|56919.3|56823.3|56921.3|56825.3|56900.8|56804.8|29
1723756270000|2024-08-15 21:11:10|56919.6|56823.6|56950.2|56854.2|56950.2|56854.2|56919.3|56823.3|28
1723756280000|2024-08-15 21:11:20|56953.2|56857.2|56955.6|56859.6|56956.6|56860.6|56942.9|56846.9|26
1723756290000|2024-08-15 21:11:30|56956.6|56860.6|56965.1|56869.1|56965.6|56869.6|56952.5|56856.5|33
1723756300000|2024-08-15 21:11:40|56965.2|56869.2|56978.9|56882.9|56980.2|56884.2|56965.2|56869.2|30
1723756310000|2024-08-15 21:11:50|56980.1|56884.1|56975.1|56879.1|56981.7|56885.7|56975.1|56879.1|18
1723756320000|2024-08-15 21:12:00|56968.9|56872.9|56969.4|56873.4|56969.4|56873.4|56937.4|56841.4|37
1723756330000|2024-08-15 21:12:10|56969.2|56873.2|56974.1|56878.1|56977|56881|56966.3|56870.3|35
1723756340000|2024-08-15 21:12:20|56976.8|56880.8|56972.2|56876.2|56976.8|56880.8|56972.2|56876.2|14
1723756350000|2024-08-15 21:12:30|56971.2|56875.2|56986|56890|56986|56890|56971.2|56875.2|22
1723756360000|2024-08-15 21:12:40|56985.6|56889.6|56986|56890|56987.1|56891.1|56985.2|56889.2|22
1723756370000|2024-08-15 21:12:50|56984.4|56888.4|56994.9|56898.9|56996.7|56900.7|56984.4|56888.4|17
1723756380000|2024-08-15 21:13:00|56994|56898|56996.6|56900.6|56996.6|56900.6|56990.3|56894.3|26
1723756390000|2024-08-15 21:13:10|56996.3|56900.3|56994.8|56898.8|56996.3|56900.3|56981|56885|22
1723756400000|2024-08-15 21:13:20|56995.2|56899.2|56987.5|56891.5|56995.2|56899.2|56986.2|56890.2|27
1723756410000|2024-08-15 21:13:30|56986.4|56890.4|56981.7|56885.7|56986.4|56890.4|56981.1|56885.1|8
1723756420000|2024-08-15 21:13:40|56981.4|56885.4|57005.8|56909.8|57005.8|56909.8|56979.9|56883.9|18
1723756430000|2024-08-15 21:13:50|57053.6|56957.6|57002|56906|57069.3|56973.3|56998.1|56902.1|37
1723756440000|2024-08-15 21:14:00|57003.6|56907.6|57021.9|56925.9|57022.4|56926.4|56997.7|56901.7|32
1723756450000|2024-08-15 21:14:10|57027.7|56931.7|57032.7|56936.7|57034.2|56938.2|57026.3|56930.3|33
1723756460000|2024-08-15 21:14:20|57033|56937|57044.6|56948.6|57049.2|56953.2|57033|56937|33
1723756470000|2024-08-15 21:14:30|57049.3|56953.3|57050.5|56954.5|57051.6|56955.6|57043.9|56947.9|21
1723756480000|2024-08-15 21:14:40|57044.9|56948.9|57021.7|56925.7|57044.9|56948.9|57020.9|56924.9|20
1723756490000|2024-08-15 21:14:50|57021.9|56925.9|57019|56923|57022.1|56926.1|57008.3|56912.3|31
1723756500000|2024-08-15 21:15:00|57021.6|56925.6|57027.9|56931.9|57027.9|56931.9|57006.2|56910.2|28
1723756510000|2024-08-15 21:15:10|57025.3|56929.3|57006.6|56910.6|57029.8|56933.8|57004.7|56908.7|38
1723756520000|2024-08-15 21:15:20|57006.2|56910.2|56994.2|56898.2|57006.2|56910.2|56992.1|56896.1|32
1723756530000|2024-08-15 21:15:30|56993.8|56897.8|57007.6|56911.6|57007.6|56911.6|56993.8|56897.8|25
1723756540000|2024-08-15 21:15:40|57006.1|56910.1|56952.1|56856.1|57009|56913|56947.4|56851.4|33
1723756550000|2024-08-15 21:15:50|56955.8|56859.8|56915|56819|56968.8|56872.8|56914.3|56818.3|39
1723756560000|2024-08-15 21:16:00|56914.4|56818.4|56911.4|56815.4|56915.8|56819.8|56906.5|56810.5|34
1723756570000|2024-08-15 21:16:10|56911.9|56815.9|56932.2|56836.2|56932.2|56836.2|56901.4|56805.4|35
1723756580000|2024-08-15 21:16:20|56930.5|56834.5|56926.9|56830.9|56937|56841|56924.7|56828.7|34
1723756590000|2024-08-15 21:16:30|56926.4|56830.4|56905.2|56809.2|56927.7|56831.7|56904.2|56808.2|30
1723756600000|2024-08-15 21:16:40|56904.1|56808.1|56903.5|56807.5|56910.9|56814.9|56895|56799|38
1723756610000|2024-08-15 21:16:50|56903.2|56807.2|56893.8|56797.8|56904.2|56808.2|56893.8|56797.8|20
1723756620000|2024-08-15 21:17:00|56892.4|56796.4|56870.9|56774.9|56892.7|56796.7|56868.1|56772.1|26
1723756630000|2024-08-15 21:17:10|56875.8|56779.8|56868.1|56772.1|56875.8|56779.8|56868.1|56772.1|21
1723756640000|2024-08-15 21:17:20|56867.5|56771.5|56840.3|56744.3|56867.5|56771.5|56840.3|56744.3|30
1723756650000|2024-08-15 21:17:30|56833.1|56737.1|56832.7|56736.7|56838.7|56742.7|56813.6|56717.6|38
1723756660000|2024-08-15 21:17:40|56831.7|56735.7|56821.1|56725.1|56831.9|56735.9|56818.6|56722.6|30
1723756670000|2024-08-15 21:17:50|56821|56725|56829.5|56733.5|56830.7|56734.7|56817.3|56721.3|24
1723756680000|2024-08-15 21:18:00|56828.1|56732.1|56910.7|56814.7|56919.5|56823.5|56827.7|56731.7|39
1723756690000|2024-08-15 21:18:10|56910.6|56814.6|56880.9|56784.9|56915.3|56819.3|56880|56784|32
1723756700000|2024-08-15 21:18:20|56881.1|56785.1|56887.8|56791.8|56893.7|56797.7|56880.3|56784.3|32
1723756710000|2024-08-15 21:18:30|56887.2|56791.2|56893.7|56797.7|56896.1|56800.1|56881.7|56785.7|19
1723756720000|2024-08-15 21:18:40|56893.4|56797.4|56900.4|56804.4|56903.8|56807.8|56891.8|56795.8|28
1723756730000|2024-08-15 21:18:50|56897.8|56801.8|56923.7|56827.7|56923.7|56827.7|56893.6|56797.6|9
1723756740000|2024-08-15 21:19:00|56918.6|56822.6|56938.1|56842.1|56948.9|56852.9|56918.6|56822.6|32
1723756750000|2024-08-15 21:19:10|56938.4|56842.4|56948.3|56852.3|56948.6|56852.6|56929.4|56833.4|36
1723756760000|2024-08-15 21:19:20|56943.6|56847.6|56916.7|56820.7|56943.6|56847.6|56914.9|56818.9|29
1723756770000|2024-08-15 21:19:30|56917.4|56821.4|56969|56873|56974.1|56878.1|56917.4|56821.4|32
1723756780000|2024-08-15 21:19:40|56968.2|56872.2|56926.6|56830.6|56968.2|56872.2|56926.6|56830.6|32
1723756790000|2024-08-15 21:19:50|56925.6|56829.6|56915.6|56819.6|56925.6|56829.6|56913.2|56817.2|18
1723756800000|2024-08-15 21:20:00|56915.4|56819.4|56893.4|56797.4|56915.4|56819.4|56892.6|56796.6|18
1723756810000|2024-08-15 21:20:10|56891|56795|56869.6|56773.6|56891.7|56795.7|56869.6|56773.6|34
1723756820000|2024-08-15 21:20:20|56869|56773|56867.2|56771.2|56869|56773|56866.5|56770.5|27
1723756830000|2024-08-15 21:20:30|56866.4|56770.4|56853.8|56757.8|56866.4|56770.4|56853.8|56757.8|18
1723756840000|2024-08-15 21:20:40|56854.3|56758.3|56945|56849|56945|56849|56854.3|56758.3|21
1723756850000|2024-08-15 21:20:50|56944.5|56848.5|56949.3|56853.3|56950.1|56854.1|56943.6|56847.6|20
1723756860000|2024-08-15 21:21:00|56949.4|56853.4|56969.4|56873.4|56975.9|56879.9|56938.1|56842.1|29
1723756870000|2024-08-15 21:21:10|56966.2|56870.2|56975.2|56879.2|56975.2|56879.2|56952|56856|20
1723756880000|2024-08-15 21:21:20|56975.8|56879.8|56961.8|56865.8|56975.8|56879.8|56960.2|56864.2|26
1723756890000|2024-08-15 21:21:30|56961.7|56865.7|56945.1|56849.1|56961.7|56865.7|56943.9|56847.9|15
1723756900000|2024-08-15 21:21:40|56945|56849|56949.3|56853.3|56949.3|56853.3|56944.3|56848.3|10
1723756910000|2024-08-15 21:21:50|56948.9|56852.9|56954.5|56858.5|56954.8|56858.8|56948.9|56852.9|10
1723756920000|2024-08-15 21:22:00|56953.9|56857.9|56954|56858|56955.2|56859.2|56953.6|56857.6|7
1723756930000|2024-08-15 21:22:10|56952.4|56856.4|56949.4|56853.4|56952.4|56856.4|56949|56853|7
1723756940000|2024-08-15 21:22:20|56947.4|56851.4|56920.2|56824.2|56947.4|56851.4|56920.1|56824.1|8
1723756950000|2024-08-15 21:22:30|56919.8|56823.8|56902.5|56806.5|56920.9|56824.9|56902.5|56806.5|16
1723756960000|2024-08-15 21:22:40|56903|56807|56887.4|56791.4|56903|56807|56887.4|56791.4|9
1723756980000|2024-08-15 21:23:00|56888.2|56792.2|56891.6|56795.6|56891.6|56795.6|56888.2|56792.2|3
1723756990000|2024-08-15 21:23:10|56892.2|56796.2|56902.2|56806.2|56902.2|56806.2|56892.2|56796.2|17
1723757000000|2024-08-15 21:23:20|56901.9|56805.9|56917.5|56821.5|56918.7|56822.7|56901.9|56805.9|22
1723757010000|2024-08-15 21:23:30|56918.1|56822.1|56918.7|56822.7|56918.9|56822.9|56918|56822|6
1723757020000|2024-08-15 21:23:40|56918.9|56822.9|56918.9|56822.9|56918.9|56822.9|56918.9|56822.9|1
1723757030000|2024-08-15 21:23:50|56921.7|56825.7|56918.9|56822.9|56921.7|56825.7|56916.3|56820.3|6
1723757040000|2024-08-15 21:24:00|56921.1|56825.1|56922.5|56826.5|56923|56827|56921.1|56825.1|7
1723757050000|2024-08-15 21:24:10|56923.1|56827.1|56947.2|56851.2|56947.2|56851.2|56922.6|56826.6|18
1723757060000|2024-08-15 21:24:20|56951.9|56855.9|56963.6|56867.6|56964.3|56868.3|56951.9|56855.9|17
1723757070000|2024-08-15 21:24:30|56963.4|56867.4|56959.6|56863.6|56964.7|56868.7|56959.6|56863.6|6
1723757080000|2024-08-15 21:24:40|56959.8|56863.8|56959.5|56863.5|56959.8|56863.8|56959.5|56863.5|3
1723757090000|2024-08-15 21:24:50|56958.9|56862.9|56957.5|56861.5|56958.9|56862.9|56957.5|56861.5|2
1723757100000|2024-08-15 21:25:00|56957.7|56861.7|56956.9|56860.9|56957.9|56861.9|56956.8|56860.8|8
1723757110000|2024-08-15 21:25:10|56958|56862|56972.1|56876.1|56972.1|56876.1|56958|56862|11
1723757120000|2024-08-15 21:25:20|56973.1|56877.1|56971.8|56875.8|56973.1|56877.1|56971.8|56875.8|3
1723757130000|2024-08-15 21:25:30|56972|56876|56972.2|56876.2|56972.6|56876.6|56971.8|56875.8|6
1723757140000|2024-08-15 21:25:40|56983|56887|56976.1|56880.1|56990.1|56894.1|56975.6|56879.6|16
1723757150000|2024-08-15 21:25:50|56976.5|56880.5|56985.8|56889.8|56985.8|56889.8|56976.2|56880.2|7
1723757160000|2024-08-15 21:26:00|56985.1|56889.1|56993|56897|56993|56897|56985.1|56889.1|10
1723757170000|2024-08-15 21:26:10|56992.7|56896.7|56992.3|56896.3|56992.8|56896.8|56991.8|56895.8|6
1723757180000|2024-08-15 21:26:20|56993.8|56897.8|57012.9|56916.9|57012.9|56916.9|56993.8|56897.8|22
1723757190000|2024-08-15 21:26:30|57012.8|56916.8|57018.9|56922.9|57025.6|56929.6|57012.8|56916.8|19
1723757200000|2024-08-15 21:26:40|57018.8|56922.8|56995.5|56899.5|57018.8|56922.8|56993.4|56897.4|31
1723757210000|2024-08-15 21:26:50|56996.1|56900.1|57044|56948|57044.6|56948.6|56990|56894|32
1723757220000|2024-08-15 21:27:00|57044.7|56948.7|57045.9|56949.9|57056.9|56960.9|57042.1|56946.1|34
1723757230000|2024-08-15 21:27:10|57043|56947|57053.4|56957.4|57055|56959|57041.9|56945.9|26
1723757240000|2024-08-15 21:27:20|57055.1|56959.1|57059.3|56963.3|57059.3|56963.3|57055|56959|21
1723757250000|2024-08-15 21:27:30|57061.4|56965.4|57059.9|56963.9|57061.5|56965.5|57054.9|56958.9|24
1723757260000|2024-08-15 21:27:40|57059.8|56963.8|57056.2|56960.2|57059.8|56963.8|57056|56960|13
1723757270000|2024-08-15 21:27:50|57056|56960|57058|56962|57061.5|56965.5|57056|56960|15
1723757280000|2024-08-15 21:28:00|57059.4|56963.4|57063.1|56967.1|57063.1|56967.1|57056.8|56960.8|14
1723757290000|2024-08-15 21:28:10|57063|56967|57053.2|56957.2|57063.1|56967.1|57052.5|56956.5|15
1723757300000|2024-08-15 21:28:20|57053.7|56957.7|57054.4|56958.4|57054.4|56958.4|57053.6|56957.6|4
1723757310000|2024-08-15 21:28:30|57054.2|56958.2|57054.9|56958.9|57055.5|56959.5|57054.2|56958.2|7
1723757320000|2024-08-15 21:28:40|57056.7|56960.7|57055.9|56959.9|57056.7|56960.7|57055.1|56959.1|7
1723757330000|2024-08-15 21:28:50|57055.2|56959.2|57058.1|56962.1|57060|56964|57054.4|56958.4|9
1723757340000|2024-08-15 21:29:00|57057.4|56961.4|57085.2|56989.2|57085.2|56989.2|57053.2|56957.2|14
1723757350000|2024-08-15 21:29:10|57085.3|56989.3|57103.6|57007.6|57118.6|57022.6|57085.3|56989.3|27
1723757360000|2024-08-15 21:29:20|57108.8|57012.8|57090.9|56994.9|57108.8|57012.8|57082.8|56986.8|26
1723757370000|2024-08-15 21:29:30|57090.2|56994.2|57072|56976|57090.2|56994.2|57068.4|56972.4|32
1723757380000|2024-08-15 21:29:40|57071|56975|57088.6|56992.6|57095.2|56999.2|57071|56975|24
1723757390000|2024-08-15 21:29:50|57088.5|56992.5|57125.5|57029.5|57126.9|57030.9|57088.3|56992.3|31
1723757400000|2024-08-15 21:30:00|57126.3|57030.3|57113.1|57017.1|57132.9|57036.9|57112.7|57016.7|29
1723757410000|2024-08-15 21:30:10|57111.9|57015.9|57085.1|56989.1|57111.9|57015.9|57078.5|56982.5|31
1723757420000|2024-08-15 21:30:20|57095.4|56999.4|57098.4|57002.4|57099.9|57003.9|57095.4|56999.4|26
1723757430000|2024-08-15 21:30:30|57098.1|57002.1|57098|57002|57098.4|57002.4|57097.8|57001.8|11
1723757440000|2024-08-15 21:30:40|57098.3|57002.3|57100|57004|57100.1|57004.1|57098.3|57002.3|7
1723757450000|2024-08-15 21:30:50|57101.6|57005.6|57099.6|57003.6|57101.6|57005.6|57099.5|57003.5|10
1723757460000|2024-08-15 21:31:00|57099.3|57003.3|57082.9|56986.9|57100.5|57004.5|57082.3|56986.3|14
1723757470000|2024-08-15 21:31:10|57081.6|56985.6|57034.9|56938.9|57081.6|56985.6|57034.7|56938.7|30
1723757480000|2024-08-15 21:31:20|57033.8|56937.8|57005.7|56909.7|57037.4|56941.4|57005.7|56909.7|27
1723757490000|2024-08-15 21:31:30|57005.4|56909.4|57006.6|56910.6|57006.6|56910.6|57005.4|56909.4|3
1723757500000|2024-08-15 21:31:40|57006.7|56910.7|57035.1|56939.1|57035.1|56939.1|57006.7|56910.7|22
1723757510000|2024-08-15 21:31:50|57035.2|56939.2|57019.8|56923.8|57035.3|56939.3|57019.8|56923.8|13
1723757520000|2024-08-15 21:32:00|57019.9|56923.9|57022.4|56926.4|57022.4|56926.4|57019.9|56923.9|3
1723757530000|2024-08-15 21:32:10|57024.3|56928.3|57113.8|57017.8|57113.8|57017.8|57024.3|56928.3|27
1723757540000|2024-08-15 21:32:20|57114.1|57018.1|57120.1|57024.1|57120.5|57024.5|57114.1|57018.1|17
1723757550000|2024-08-15 21:32:30|57120|57024|57111.6|57015.6|57120|57024|57111.3|57015.3|10
1723757560000|2024-08-15 21:32:40|57111.2|57015.2|57114.3|57018.3|57116|57020|57110.6|57014.6|7
1723757570000|2024-08-15 21:32:50|57114.9|57018.9|57119.4|57023.4|57124.6|57028.6|57112|57016|28
1723757580000|2024-08-15 21:33:00|57119.7|57023.7|57109.1|57013.1|57119.7|57023.7|57108.6|57012.6|6
1723757590000|2024-08-15 21:33:10|57108.1|57012.1|57109.1|57013.1|57109.1|57013.1|57107.5|57011.5|14
1723757600000|2024-08-15 21:33:20|57108.1|57012.1|57112|57016|57112.2|57016.2|57106.9|57010.9|19
1723757610000|2024-08-15 21:33:30|57111.8|57015.8|57113.5|57017.5|57113.7|57017.7|57111.7|57015.7|18
1723757620000|2024-08-15 21:33:40|57113.7|57017.7|57115.9|57019.9|57115.9|57019.9|57111.8|57015.8|27
1723757630000|2024-08-15 21:33:50|57113.3|57017.3|57110.8|57014.8|57113.6|57017.6|57110.8|57014.8|9
1723757640000|2024-08-15 21:34:00|57111.9|57015.9|57110.2|57014.2|57112.4|57016.4|57110.1|57014.1|12
1723757650000|2024-08-15 21:34:10|57111.3|57015.3|57107|57011|57112.2|57016.2|57107|57011|9
1723757660000|2024-08-15 21:34:20|57103.4|57007.4|57105|57009|57105|57009|57103.4|57007.4|2
1723757670000|2024-08-15 21:34:30|57101.2|57005.2|57082.1|56986.1|57101.2|57005.2|57082.1|56986.1|13
1723757680000|2024-08-15 21:34:40|57081.7|56985.7|57094.8|56998.8|57095.5|56999.5|57081.3|56985.3|20
1723757690000|2024-08-15 21:34:50|57094.7|56998.7|57099.2|57003.2|57105.1|57009.1|57094.7|56998.7|15
1723757700000|2024-08-15 21:35:00|57098|57002|57098.9|57002.9|57098.9|57002.9|57097.9|57001.9|6
1723757710000|2024-08-15 21:35:10|57098.8|57002.8|57102.4|57006.4|57102.4|57006.4|57097.9|57001.9|18
1723757720000|2024-08-15 21:35:20|57103.4|57007.4|57118.1|57022.1|57119.2|57023.2|57103.4|57007.4|35
1723757730000|2024-08-15 21:35:30|57117.5|57021.5|57123|57027|57124.3|57028.3|57115.3|57019.3|20
1723757740000|2024-08-15 21:35:40|57123.8|57027.8|57123.6|57027.6|57124.8|57028.8|57123.6|57027.6|6
1723757750000|2024-08-15 21:35:50|57122.4|57026.4|57124.5|57028.5|57124.6|57028.6|57122.4|57026.4|18
1723757760000|2024-08-15 21:36:00|57124.2|57028.2|57106.1|57010.1|57124.2|57028.2|57106.1|57010.1|16
1723757770000|2024-08-15 21:36:10|57105.2|57009.2|57099.4|57003.4|57106.8|57010.8|57098.8|57002.8|16
1723757780000|2024-08-15 21:36:20|57099.9|57003.9|57098.9|57002.9|57099.9|57003.9|57098.6|57002.6|9
1723757790000|2024-08-15 21:36:30|57098.6|57002.6|57098.9|57002.9|57099.7|57003.7|57098.2|57002.2|12
1723757800000|2024-08-15 21:36:40|57099.4|57003.4|57099.4|57003.4|57099.4|57003.4|57099.4|57003.4|1
1723757810000|2024-08-15 21:36:50|57099.7|57003.7|57097.3|57001.3|57100.3|57004.3|57096|57000|7
1723757820000|2024-08-15 21:37:00|57096.4|57000.4|57096.5|57000.5|57096.5|57000.5|57096.4|57000.4|2
1723757830000|2024-08-15 21:37:10|57095.7|56999.7|57095.5|56999.5|57095.7|56999.7|57095.5|56999.5|2
1723757850000|2024-08-15 21:37:30|57096.3|57000.3|57097.2|57001.2|57097.6|57001.6|57096.3|57000.3|4
1723757860000|2024-08-15 21:37:40|57100|57004|57170.7|57074.7|57170.7|57074.7|57100|57004|22
1723757870000|2024-08-15 21:37:50|57170.9|57074.9|57170.6|57074.6|57173.2|57077.2|57170.6|57074.6|10
1723757880000|2024-08-15 21:38:00|57170.3|57074.3|57171.8|57075.8|57171.8|57075.8|57167.7|57071.7|10
1723757890000|2024-08-15 21:38:10|57172.6|57076.6|57178.2|57082.2|57178.2|57082.2|57171.7|57075.7|23
1723757900000|2024-08-15 21:38:20|57177.9|57081.9|57216.9|57120.9|57221.5|57125.5|57177.9|57081.9|20
1723757910000|2024-08-15 21:38:30|57216.7|57120.7|57257.2|57161.2|57257.7|57161.7|57216.7|57120.7|26
1723757920000|2024-08-15 21:38:40|57258.2|57162.2|57371.3|57275.3|57371.3|57275.3|57257.9|57161.9|25
1723757930000|2024-08-15 21:38:50|57373.4|57277.4|57435.4|57339.4|57435.9|57339.9|57373.4|57277.4|37
1723757940000|2024-08-15 21:39:00|57435.6|57339.6|57360.9|57264.9|57435.6|57339.6|57360.9|57264.9|39
1723757950000|2024-08-15 21:39:10|57361.3|57265.3|57349.7|57253.7|57361.3|57265.3|57349.7|57253.7|32
1723757960000|2024-08-15 21:39:20|57333.9|57237.9|57314|57218|57335.1|57239.1|57305.4|57209.4|33
1723757970000|2024-08-15 21:39:30|57318.2|57222.2|57357.3|57261.3|57357.3|57261.3|57316.6|57220.6|35
1723757980000|2024-08-15 21:39:40|57359.7|57263.7|57382.8|57286.8|57383.1|57287.1|57359.7|57263.7|30
1723757990000|2024-08-15 21:39:50|57383.2|57287.2|57388.7|57292.7|57396.3|57300.3|57381.6|57285.6|34
1723758000000|2024-08-15 21:40:00|57389|57293|57388|57292|57389|57293|57372.5|57276.5|24
1723758010000|2024-08-15 21:40:10|57387.8|57291.8|57382|57286|57388.4|57292.4|57379.8|57283.8|24
1723758020000|2024-08-15 21:40:20|57381.7|57285.7|57368.2|57272.2|57382|57286|57363.4|57267.4|19
1723758030000|2024-08-15 21:40:30|57372.4|57276.4|57350.1|57254.1|57372.4|57276.4|57346.5|57250.5|32
1723758040000|2024-08-15 21:40:40|57341.2|57245.2|57333.5|57237.5|57341.2|57245.2|57328.9|57232.9|27
1723758050000|2024-08-15 21:40:50|57327|57231|57326.8|57230.8|57327|57231|57326.8|57230.8|3
1723758060000|2024-08-15 21:41:00|57323.8|57227.8|57202.4|57106.4|57325.4|57229.4|57200.2|57104.2|32
1723758070000|2024-08-15 21:41:10|57201.8|57105.8|57212.2|57116.2|57212.2|57116.2|57200.5|57104.5|24
1723758080000|2024-08-15 21:41:20|57211.9|57115.9|57211.9|57115.9|57211.9|57115.9|57211.2|57115.2|3
1723758090000|2024-08-15 21:41:30|57211.5|57115.5|57212.8|57116.8|57213.2|57117.2|57211.5|57115.5|10
1723758100000|2024-08-15 21:41:40|57213.2|57117.2|57212.4|57116.4|57213.2|57117.2|57211.7|57115.7|14
1723758120000|2024-08-15 21:42:00|57210.9|57114.9|57213.4|57117.4|57214|57118|57209.1|57113.1|12
1723758130000|2024-08-15 21:42:10|57213.5|57117.5|57258.9|57162.9|57259|57163|57212.5|57116.5|26
1723758140000|2024-08-15 21:42:20|57259|57163|57289.8|57193.8|57290.6|57194.6|57251.6|57155.6|24
1723758150000|2024-08-15 21:42:30|57290.3|57194.3|57259.7|57163.7|57290.3|57194.3|57259.7|57163.7|15
1723758160000|2024-08-15 21:42:40|57250.3|57154.3|57230.4|57134.4|57251|57155|57230.4|57134.4|26
1723758170000|2024-08-15 21:42:50|57229.3|57133.3|57205.4|57109.4|57230|57134|57204.8|57108.8|22
1723758180000|2024-08-15 21:43:00|57203.3|57107.3|57201|57105|57204.3|57108.3|57201|57105|6
1723758200000|2024-08-15 21:43:20|57201.1|57105.1|57201.8|57105.8|57201.8|57105.8|57201.1|57105.1|2
1723758220000|2024-08-15 21:43:40|57200.9|57104.9|57200.9|57104.9|57200.9|57104.9|57200.9|57104.9|1
1723758230000|2024-08-15 21:43:50|57201.1|57105.1|57200.9|57104.9|57201.1|57105.1|57200.9|57104.9|2
1723758240000|2024-08-15 21:44:00|57200.5|57104.5|57201.8|57105.8|57201.8|57105.8|57200.5|57104.5|3
1723758250000|2024-08-15 21:44:10|57201.9|57105.9|57200.4|57104.4|57201.9|57105.9|57200.4|57104.4|2
1723758260000|2024-08-15 21:44:20|57201|57105|57194.8|57098.8|57201|57105|57194.8|57098.8|2
1723758270000|2024-08-15 21:44:30|57201.1|57105.1|57203|57107|57204|57108|57201.1|57105.1|19
1723758280000|2024-08-15 21:44:40|57203.1|57107.1|57204.2|57108.2|57204.2|57108.2|57202.2|57106.2|15
1723758290000|2024-08-15 21:44:50|57204.3|57108.3|57213.8|57117.8|57213.8|57117.8|57203.6|57107.6|24
1723758300000|2024-08-15 21:45:00|57214|57118|57221.2|57125.2|57221.2|57125.2|57212|57116|21
1723758310000|2024-08-15 21:45:10|57221.6|57125.6|57252.5|57156.5|57252.5|57156.5|57221.6|57125.6|20
1723758320000|2024-08-15 21:45:20|57252.9|57156.9|57301|57205|57301.9|57205.9|57252.9|57156.9|30
1723758330000|2024-08-15 21:45:30|57302.2|57206.2|57301.2|57205.2|57302.6|57206.6|57301.2|57205.2|27
1723758340000|2024-08-15 21:45:40|57301.7|57205.7|57293.8|57197.8|57301.7|57205.7|57289.5|57193.5|28
1723758350000|2024-08-15 21:45:50|57294.2|57198.2|57293.2|57197.2|57296.3|57200.3|57293.2|57197.2|23
1723758360000|2024-08-15 21:46:00|57294|57198|57293.9|57197.9|57295.8|57199.8|57293|57197|25
1723758370000|2024-08-15 21:46:10|57294.7|57198.7|57291.8|57195.8|57294.7|57198.7|57291.8|57195.8|12
1723758380000|2024-08-15 21:46:20|57291.7|57195.7|57295.9|57199.9|57295.9|57199.9|57291.3|57195.3|16
1723758390000|2024-08-15 21:46:30|57294.8|57198.8|57295|57199|57295.3|57199.3|57293.7|57197.7|18
1723758400000|2024-08-15 21:46:40|57294.6|57198.6|57294|57198|57295|57199|57294|57198|8
1723758410000|2024-08-15 21:46:50|57294.3|57198.3|57294.9|57198.9|57295.2|57199.2|57294|57198|5
1723758430000|2024-08-15 21:47:10|57295.1|57199.1|57294.8|57198.8|57295.7|57199.7|57294.8|57198.8|3
1723758440000|2024-08-15 21:47:20|57295.7|57199.7|57324.8|57228.8|57325.3|57229.3|57295.7|57199.7|19
1723758450000|2024-08-15 21:47:30|57328.3|57232.3|57337.1|57241.1|57337.1|57241.1|57328.3|57232.3|25
1723758460000|2024-08-15 21:47:40|57337.3|57241.3|57358.2|57262.2|57358.7|57262.7|57337.3|57241.3|35
1723758470000|2024-08-15 21:47:50|57359.1|57263.1|57354.8|57258.8|57360.2|57264.2|57354.8|57258.8|19
1723758480000|2024-08-15 21:48:00|57355.2|57259.2|57341.3|57245.3|57355.2|57259.2|57341.3|57245.3|31
1723758490000|2024-08-15 21:48:10|57341.5|57245.5|57348.8|57252.8|57348.8|57252.8|57340|57244|22
1723758500000|2024-08-15 21:48:20|57348.9|57252.9|57342.1|57246.1|57349.4|57253.4|57341.7|57245.7|13
1723758510000|2024-08-15 21:48:30|57343.3|57247.3|57343.2|57247.2|57344.8|57248.8|57342.4|57246.4|5
1723758520000|2024-08-15 21:48:40|57339.2|57243.2|57338.8|57242.8|57339.5|57243.5|57338.8|57242.8|3
1723758530000|2024-08-15 21:48:50|57338.5|57242.5|57336.5|57240.5|57338.5|57242.5|57334.4|57238.4|11
1723758540000|2024-08-15 21:49:00|57335.3|57239.3|57312.8|57216.8|57335.9|57239.9|57312.8|57216.8|22
1723758550000|2024-08-15 21:49:10|57313.3|57217.3|57295.8|57199.8|57313.3|57217.3|57295.2|57199.2|13
1723758570000|2024-08-15 21:49:30|57295.7|57199.7|57282.3|57186.3|57295.7|57199.7|57282.3|57186.3|13
1723758580000|2024-08-15 21:49:40|57282|57186|57281.2|57185.2|57283|57187|57281.2|57185.2|13
1723758590000|2024-08-15 21:49:50|57280.8|57184.8|57281.5|57185.5|57281.5|57185.5|57278.7|57182.7|10
1723758600000|2024-08-15 21:50:00|57283.9|57187.9|57296.9|57200.9|57296.9|57200.9|57283.9|57187.9|22
1723758610000|2024-08-15 21:50:10|57296.8|57200.8|57313.1|57217.1|57313.1|57217.1|57296.8|57200.8|27
1723758620000|2024-08-15 21:50:20|57315.2|57219.2|57325.3|57229.3|57325.3|57229.3|57314.7|57218.7|21
1723758630000|2024-08-15 21:50:30|57328.2|57232.2|57348|57252|57348|57252|57328.2|57232.2|28
1723758640000|2024-08-15 21:50:40|57349|57253|57375.5|57279.5|57375.7|57279.7|57348.9|57252.9|16
1723758650000|2024-08-15 21:50:50|57375.4|57279.4|57385.7|57289.7|57385.7|57289.7|57375.3|57279.3|23
1723758660000|2024-08-15 21:51:00|57383.8|57287.8|57379.3|57283.3|57386.8|57290.8|57374.7|57278.7|23
1723758670000|2024-08-15 21:51:10|57379.9|57283.9|57366.1|57270.1|57383.8|57287.8|57366.1|57270.1|37
1723758680000|2024-08-15 21:51:20|57363.2|57267.2|57362.6|57266.6|57363.9|57267.9|57361.3|57265.3|18
1723758690000|2024-08-15 21:51:30|57363.3|57267.3|57384.4|57288.4|57384.4|57288.4|57360.4|57264.4|24
1723758700000|2024-08-15 21:51:40|57394.9|57298.9|57397.7|57301.7|57401|57305|57394.8|57298.8|19
1723758710000|2024-08-15 21:51:50|57397.4|57301.4|57413.7|57317.7|57416.7|57320.7|57397.2|57301.2|23
1723758720000|2024-08-15 21:52:00|57415.5|57319.5|57427.6|57331.6|57428.5|57332.5|57414.5|57318.5|25
1723758730000|2024-08-15 21:52:10|57427|57331|57426.3|57330.3|57427|57331|57425.6|57329.6|12
1723758740000|2024-08-15 21:52:20|57425.8|57329.8|57423.9|57327.9|57425.8|57329.8|57423.7|57327.7|10
1723758750000|2024-08-15 21:52:30|57423.7|57327.7|57423.5|57327.5|57423.9|57327.9|57421.6|57325.6|16
1723758760000|2024-08-15 21:52:40|57422.4|57326.4|57421.6|57325.6|57422.6|57326.6|57421.6|57325.6|12
1723758770000|2024-08-15 21:52:50|57421.5|57325.5|57422.5|57326.5|57422.8|57326.8|57421.5|57325.5|11
1723758780000|2024-08-15 21:53:00|57422.4|57326.4|57422.4|57326.4|57422.4|57326.4|57422.4|57326.4|1
1723758800000|2024-08-15 21:53:20|57423.2|57327.2|57423.2|57327.2|57423.2|57327.2|57423.2|57327.2|1
1723758850000|2024-08-15 21:54:10|57423.4|57327.4|57423.4|57327.4|57423.8|57327.8|57419.8|57323.8|15
1723758860000|2024-08-15 21:54:20|57424.3|57328.3|57427.7|57331.7|57427.7|57331.7|57423|57327|23
1723758870000|2024-08-15 21:54:30|57427.9|57331.9|57430.9|57334.9|57430.9|57334.9|57427.9|57331.9|11
1723758880000|2024-08-15 21:54:40|57431.2|57335.2|57431.9|57335.9|57432|57336|57430.9|57334.9|4
1723758890000|2024-08-15 21:54:50|57433.4|57337.4|57435|57339|57435|57339|57433.4|57337.4|2
1723758910000|2024-08-15 21:55:10|57435.3|57339.3|57513.3|57417.3|57518.7|57422.7|57435.3|57339.3|24
1723758920000|2024-08-15 21:55:20|57509.7|57413.7|57536.2|57440.2|57536.3|57440.3|57502.8|57406.8|23
1723758930000|2024-08-15 21:55:30|57536.3|57440.3|57557.2|57461.2|57561.6|57465.6|57536.3|57440.3|19
1723758940000|2024-08-15 21:55:40|57557.7|57461.7|57554.5|57458.5|57563.7|57467.7|57552.3|57456.3|32
1723758950000|2024-08-15 21:55:50|57555|57459|57548.2|57452.2|57555|57459|57548.2|57452.2|8
1723758960000|2024-08-15 21:56:00|57548.7|57452.7|57562.1|57466.1|57562.1|57466.1|57548.7|57452.7|14
1723758970000|2024-08-15 21:56:10|57561.9|57465.9|57573.4|57477.4|57574|57478|57561.8|57465.8|25
1723758980000|2024-08-15 21:56:20|57573.5|57477.5|57573.5|57477.5|57574|57478|57573.2|57477.2|20
1723758990000|2024-08-15 21:56:30|57573.6|57477.6|57584.5|57488.5|57584.9|57488.9|57573.5|57477.5|20
1723759000000|2024-08-15 21:56:40|57584.6|57488.6|57594.7|57498.7|57594.8|57498.8|57584.6|57488.6|14
1723759010000|2024-08-15 21:56:50|57594.8|57498.8|57610.5|57514.5|57610.5|57514.5|57594.8|57498.8|6
1723759020000|2024-08-15 21:57:00|57610|57514|57589.8|57493.8|57610|57514|57589.8|57493.8|14
1723759030000|2024-08-15 21:57:10|57589.4|57493.4|57561.7|57465.7|57589.8|57493.8|57561.7|57465.7|27
1723759040000|2024-08-15 21:57:20|57564.8|57468.8|57562.8|57466.8|57565.3|57469.3|57562|57466|21
1723759050000|2024-08-15 21:57:30|57562.6|57466.6|57561.5|57465.5|57562.6|57466.6|57549.2|57453.2|12
1723759060000|2024-08-15 21:57:40|57561.7|57465.7|57574.6|57478.6|57578.7|57482.7|57561.7|57465.7|35
1723759070000|2024-08-15 21:57:50|57573.8|57477.8|57581.5|57485.5|57581.6|57485.6|57573.7|57477.7|18
1723759080000|2024-08-15 21:58:00|57581.4|57485.4|57626.5|57530.5|57626.5|57530.5|57580.6|57484.6|25
1723759090000|2024-08-15 21:58:10|57626.7|57530.7|57630|57534|57630|57534|57626.7|57530.7|4
1723759100000|2024-08-15 21:58:20|57626.1|57530.1|57631.7|57535.7|57635.3|57539.3|57617.2|57521.2|20
1723759110000|2024-08-15 21:58:30|57633.2|57537.2|57640.6|57544.6|57640.6|57544.6|57622.8|57526.8|34
1723759120000|2024-08-15 21:58:40|57638.7|57542.7|57614.5|57518.5|57640.7|57544.7|57614.5|57518.5|23
1723759130000|2024-08-15 21:58:50|57614.7|57518.7|57603.5|57507.5|57615.6|57519.6|57602.9|57506.9|33
1723759140000|2024-08-15 21:59:00|57602.7|57506.7|57616.5|57520.5|57616.5|57520.5|57602.7|57506.7|2
1723759150000|2024-08-15 21:59:10|57623.5|57527.5|57623.5|57527.5|57623.5|57527.5|57623.5|57527.5|1
1723759160000|2024-08-15 21:59:20|57626.4|57530.4|57640.2|57544.2|57640.2|57544.2|57626.4|57530.4|3
1723759180000|2024-08-15 21:59:40|57640.8|57544.8|57661.5|57565.5|57661.5|57565.5|57640.8|57544.8|4
1723759190000|2024-08-15 21:59:50|57663.2|57567.2|57670.2|57574.2|57680.3|57584.3|57663.2|57567.2|4
1723759200000|2024-08-15 22:00:00|57654.6|57558.6|57648|57552|57678.1|57582.1|57648|57552|7
1723759210000|2024-08-15 22:00:10|57632.5|57536.5|57638.2|57542.2|57638.2|57542.2|57632.5|57536.5|2
1723759220000|2024-08-15 22:00:20|57639|57543|57611.5|57515.5|57646.5|57550.5|57611.5|57515.5|7
1723759230000|2024-08-15 22:00:30|57613.4|57517.4|57633.5|57537.5|57647.9|57551.9|57609.5|57513.5|13
1723759260000|2024-08-15 22:01:00|57610.5|57514.5|57577.5|57481.5|57610.5|57514.5|57577.5|57481.5|4
1723759270000|2024-08-15 22:01:10|57577.9|57481.9|57597.7|57501.7|57597.7|57501.7|57577.9|57481.9|7
1723759280000|2024-08-15 22:01:20|57592.5|57496.5|57592.5|57496.5|57592.5|57496.5|57592.5|57496.5|1
1723759290000|2024-08-15 22:01:30|57581.6|57485.6|57581.6|57485.6|57581.6|57485.6|57581.6|57485.6|1
1723759300000|2024-08-15 22:01:40|57575.8|57479.8|57594.4|57498.4|57594.4|57498.4|57575.8|57479.8|5
1723759310000|2024-08-15 22:01:50|57575.5|57479.5|57575.5|57479.5|57575.5|57479.5|57575.5|57479.5|1
1723759320000|2024-08-15 22:02:00|57547.5|57451.5|57547.5|57451.5|57547.5|57451.5|57547.5|57451.5|1
1723759330000|2024-08-15 22:02:10|57524.5|57428.5|57524.5|57428.5|57524.5|57428.5|57524.5|57428.5|1
1723759340000|2024-08-15 22:02:20|57535|57439|57549|57453|57554.6|57458.6|57535|57439|5
1723759350000|2024-08-15 22:02:30|57544.8|57448.8|57554.3|57458.3|57556.4|57460.4|57544.3|57448.3|17
1723759360000|2024-08-15 22:02:40|57553.5|57457.5|57549.5|57453.5|57575.9|57479.9|57548.7|57452.7|27
1723759370000|2024-08-15 22:02:50|57557.1|57461.1|57590.9|57494.9|57594.4|57498.4|57557.1|57461.1|20
1723759380000|2024-08-15 22:03:00|57594.4|57498.4|57608|57512|57612|57516|57594.4|57498.4|16
1723759390000|2024-08-15 22:03:10|57596.5|57500.5|57585.8|57489.8|57605.2|57509.2|57585.8|57489.8|11
1723759400000|2024-08-15 22:03:20|57582.9|57486.9|57580.7|57484.7|57582.9|57486.9|57580.7|57484.7|2
1723759410000|2024-08-15 22:03:30|57582|57486|57580.1|57484.1|57589.5|57493.5|57579|57483|8
1723759420000|2024-08-15 22:03:40|57570.7|57474.7|57542.2|57446.2|57570.7|57474.7|57542.2|57446.2|4
1723759430000|2024-08-15 22:03:50|57529.5|57433.5|57522|57426|57529.5|57433.5|57520.6|57424.6|5
1723759440000|2024-08-15 22:04:00|57521.2|57425.2|57525.7|57429.7|57530.5|57434.5|57518.7|57422.7|10
1723759450000|2024-08-15 22:04:10|57524.8|57428.8|57516.4|57420.4|57525.7|57429.7|57516.4|57420.4|8
1723759460000|2024-08-15 22:04:20|57515.2|57419.2|57512.7|57416.7|57527.5|57431.5|57510.4|57414.4|6
1723759470000|2024-08-15 22:04:30|57512.1|57416.1|57512.5|57416.5|57512.5|57416.5|57510.4|57414.4|5
1723759480000|2024-08-15 22:04:40|57513.5|57417.5|57514.5|57418.5|57514.5|57418.5|57513.5|57417.5|2
1723759490000|2024-08-15 22:04:50|57507.8|57411.8|57522.9|57426.9|57522.9|57426.9|57507.8|57411.8|2
1723759500000|2024-08-15 22:05:00|57528.5|57432.5|57535.9|57439.9|57544.5|57448.5|57528.5|57432.5|11
1723759510000|2024-08-15 22:05:10|57533.2|57437.2|57522|57426|57533.5|57437.5|57522|57426|9
1723759520000|2024-08-15 22:05:20|57521.7|57425.7|57512|57416|57521.7|57425.7|57512|57416|9
1723759530000|2024-08-15 22:05:30|57514|57418|57507|57411|57514|57418|57507|57411|2
1723759540000|2024-08-15 22:05:40|57498|57402|57489.5|57393.5|57498|57402|57489.5|57393.5|4
1723759550000|2024-08-15 22:05:50|57481.8|57385.8|57489.5|57393.5|57489.5|57393.5|57481.8|57385.8|2
1723759560000|2024-08-15 22:06:00|57471.1|57375.1|57445.1|57349.1|57471.1|57375.1|57445.1|57349.1|7
1723759570000|2024-08-15 22:06:10|57444.7|57348.7|57494.5|57398.5|57494.5|57398.5|57444.4|57348.4|19
1723759580000|2024-08-15 22:06:20|57476.5|57380.5|57473.7|57377.7|57476.5|57380.5|57473.7|57377.7|2
1723759590000|2024-08-15 22:06:30|57463.1|57367.1|57462.6|57366.6|57466.5|57370.5|57459.5|57363.5|6
1723759600000|2024-08-15 22:06:40|57474.7|57378.7|57481|57385|57495.5|57399.5|57474.7|57378.7|5
1723759610000|2024-08-15 22:06:50|57482|57386|57463.7|57367.7|57493|57397|57462.7|57366.7|17
1723759620000|2024-08-15 22:07:00|57470.5|57374.5|57463.2|57367.2|57470.5|57374.5|57463|57367|8
1723759630000|2024-08-15 22:07:10|57461.2|57365.2|57467|57371|57467.5|57371.5|57458.5|57362.5|14
1723759640000|2024-08-15 22:07:20|57468|57372|57459.9|57363.9|57469.5|57373.5|57459.9|57363.9|10
1723759650000|2024-08-15 22:07:30|57468|57372|57485.1|57389.1|57485.1|57389.1|57463|57367|6
1723759660000|2024-08-15 22:07:40|57478|57382|57522.8|57426.8|57522.8|57426.8|57478|57382|26
1723759670000|2024-08-15 22:07:50|57522|57426|57523.9|57427.9|57536|57440|57522|57426|25
1723759680000|2024-08-15 22:08:00|57524|57428|57512.1|57416.1|57533.8|57437.8|57512.1|57416.1|22
1723759690000|2024-08-15 22:08:10|57512.6|57416.6|57501.5|57405.5|57516.5|57420.5|57498|57402|23
1723759700000|2024-08-15 22:08:20|57501.1|57405.1|57494|57398|57501.5|57405.5|57494|57398|20
1723759710000|2024-08-15 22:08:30|57496.1|57400.1|57498|57402|57501.5|57405.5|57494|57398|26
1723759720000|2024-08-15 22:08:40|57497.3|57401.3|57518.8|57422.8|57535.2|57439.2|57497.3|57401.3|27
1723759730000|2024-08-15 22:08:50|57518.3|57422.3|57492.9|57396.9|57519.3|57423.3|57492.9|57396.9|19
1723759740000|2024-08-15 22:09:00|57494.6|57398.6|57472.4|57376.4|57494.6|57398.6|57472.4|57376.4|11
1723759750000|2024-08-15 22:09:10|57480.2|57384.2|57511.6|57415.6|57519.8|57423.8|57480.2|57384.2|20
1723759760000|2024-08-15 22:09:20|57505.3|57409.3|57510.5|57414.5|57519.3|57423.3|57505.3|57409.3|7
1723759770000|2024-08-15 22:09:30|57491.5|57395.5|57485.9|57389.9|57492|57396|57485.9|57389.9|3
1723759780000|2024-08-15 22:09:40|57473.7|57377.7|57473.7|57377.7|57473.7|57377.7|57473.7|57377.7|1
1723759790000|2024-08-15 22:09:50|57479.5|57383.5|57487.8|57391.8|57498.2|57402.2|57478|57382|11
1723759800000|2024-08-15 22:10:00|57490.2|57394.2|57498.5|57402.5|57504.5|57408.5|57479.5|57383.5|10
1723759810000|2024-08-15 22:10:10|57495.6|57399.6|57496.5|57400.5|57496.5|57400.5|57495.6|57399.6|2
1723759820000|2024-08-15 22:10:20|57497.3|57401.3|57495.2|57399.2|57503.5|57407.5|57495.2|57399.2|5
1723759830000|2024-08-15 22:10:30|57494.4|57398.4|57484|57388|57494.4|57398.4|57476|57380|7
1723759840000|2024-08-15 22:10:40|57478.4|57382.4|57478.4|57382.4|57478.4|57382.4|57478.4|57382.4|1
1723759850000|2024-08-15 22:10:50|57480|57384|57500|57404|57500|57404|57480|57384|5
1723759860000|2024-08-15 22:11:00|57508|57412|57511.6|57415.6|57523.5|57427.5|57508|57412|11
1723759870000|2024-08-15 22:11:10|57506.5|57410.5|57499.9|57403.9|57506.5|57410.5|57499.9|57403.9|2
1723759880000|2024-08-15 22:11:20|57495|57399|57485.3|57389.3|57497.8|57401.8|57485.3|57389.3|9
1723759890000|2024-08-15 22:11:30|57479.5|57383.5|57479.5|57383.5|57479.5|57383.5|57479.5|57383.5|1
1723759900000|2024-08-15 22:11:40|57474.4|57378.4|57491|57395|57491|57395|57474.4|57378.4|5
1723759910000|2024-08-15 22:11:50|57492.2|57396.2|57530|57434|57531.7|57435.7|57492.2|57396.2|15
1723759920000|2024-08-15 22:12:00|57538|57442|57519|57423|57538|57442|57519|57423|9
1723759930000|2024-08-15 22:12:10|57518|57422|57520.7|57424.7|57533.4|57437.4|57518|57422|11
1723759940000|2024-08-15 22:12:20|57522.3|57426.3|57514.4|57418.4|57532.4|57436.4|57514.4|57418.4|11
1723759950000|2024-08-15 22:12:30|57513.5|57417.5|57513.5|57417.5|57513.5|57417.5|57513.5|57417.5|1
1723759960000|2024-08-15 22:12:40|57513.1|57417.1|57514.2|57418.2|57523.5|57427.5|57513.1|57417.1|3
1723759970000|2024-08-15 22:12:50|57530.7|57434.7|57545.7|57449.7|57547.3|57451.3|57530.7|57434.7|7
1723759980000|2024-08-15 22:13:00|57547.3|57451.3|57534.1|57438.1|57549.6|57453.6|57534.1|57438.1|6
1723759990000|2024-08-15 22:13:10|57538.5|57442.5|57536.9|57440.9|57538.5|57442.5|57525|57429|10
1723760000000|2024-08-15 22:13:20|57537.4|57441.4|57590.5|57494.5|57590.5|57494.5|57537.4|57441.4|25
1723760010000|2024-08-15 22:13:30|57588.1|57492.1|57591.7|57495.7|57591.9|57495.9|57588.1|57492.1|17
1723760020000|2024-08-15 22:13:40|57591.9|57495.9|57580.7|57484.7|57598|57502|57580.7|57484.7|19
1723760030000|2024-08-15 22:13:50|57582|57486|57648.2|57552.2|57657.9|57561.9|57578.9|57482.9|23
1723760040000|2024-08-15 22:14:00|57648.3|57552.3|57635.9|57539.9|57648.3|57552.3|57635.9|57539.9|7
1723760050000|2024-08-15 22:14:10|57633.5|57537.5|57609.5|57513.5|57633.5|57537.5|57609.5|57513.5|4
1723760060000|2024-08-15 22:14:20|57609|57513|57615|57519|57628.9|57532.9|57609|57513|6
1723760070000|2024-08-15 22:14:30|57613.1|57517.1|57598.7|57502.7|57613.1|57517.1|57598.7|57502.7|3
1723760090000|2024-08-15 22:14:50|57597.6|57501.6|57578.7|57482.7|57597.6|57501.6|57578.7|57482.7|3
1723760100000|2024-08-15 22:15:00|57574.3|57478.3|57557.2|57461.2|57574.3|57478.3|57557.2|57461.2|4
1723760110000|2024-08-15 22:15:10|57549.7|57453.7|57554.2|57458.2|57554.2|57458.2|57533.7|57437.7|8
1723760120000|2024-08-15 22:15:20|57552.1|57456.1|57545|57449|57552.1|57456.1|57545|57449|4
1723760130000|2024-08-15 22:15:30|57543.5|57447.5|57547.2|57451.2|57547.2|57451.2|57537.5|57441.5|5
1723760140000|2024-08-15 22:15:40|57562.5|57466.5|57602.7|57506.7|57602.7|57506.7|57555.5|57459.5|21
1723760150000|2024-08-15 22:15:50|57603.5|57507.5|57606.9|57510.9|57610.2|57514.2|57596|57500|5
1723760160000|2024-08-15 22:16:00|57602.5|57506.5|57607.7|57511.7|57608|57512|57596.8|57500.8|6
1723760170000|2024-08-15 22:16:10|57598.5|57502.5|57604.3|57508.3|57610.5|57514.5|57598.5|57502.5|8
1723760180000|2024-08-15 22:16:20|57610.5|57514.5|57637.1|57541.1|57637.1|57541.1|57604.3|57508.3|13
1723760190000|2024-08-15 22:16:30|57631.4|57535.4|57604.3|57508.3|57648|57552|57604.3|57508.3|12
1723760210000|2024-08-15 22:16:50|57602.2|57506.2|57617.9|57521.9|57617.9|57521.9|57602.2|57506.2|4
1723760220000|2024-08-15 22:17:00|57617.6|57521.6|57620.4|57524.4|57620.4|57524.4|57604.2|57508.2|9
1723760230000|2024-08-15 22:17:10|57621.9|57525.9|57615.7|57519.7|57631.4|57535.4|57615.7|57519.7|9
1723760240000|2024-08-15 22:17:20|57610.9|57514.9|57593.9|57497.9|57614.5|57518.5|57593.9|57497.9|8
1723760250000|2024-08-15 22:17:30|57596|57500|57597|57501|57597|57501|57590.4|57494.4|6
1723760260000|2024-08-15 22:17:40|57601.7|57505.7|57593.3|57497.3|57616.5|57520.5|57588.7|57492.7|11
1723760270000|2024-08-15 22:17:50|57589|57493|57581|57485|57599.5|57503.5|57581|57485|3
1723760280000|2024-08-15 22:18:00|57571.1|57475.1|57539|57443|57571.1|57475.1|57539|57443|6
1723760290000|2024-08-15 22:18:10|57538.6|57442.6|57537.2|57441.2|57542|57446|57533.4|57437.4|16
1723760300000|2024-08-15 22:18:20|57532.6|57436.6|57547.5|57451.5|57570|57474|57532.6|57436.6|15
1723760310000|2024-08-15 22:18:30|57552|57456|57577.9|57481.9|57587.5|57491.5|57547.2|57451.2|20
1723760320000|2024-08-15 22:18:40|57572.2|57476.2|57595.9|57499.9|57604.5|57508.5|57566.4|57470.4|18
1723760330000|2024-08-15 22:18:50|57597.2|57501.2|57573.1|57477.1|57608.5|57512.5|57573.1|57477.1|10
1723760340000|2024-08-15 22:19:00|57575.6|57479.6|57580.1|57484.1|57597.5|57501.5|57570.2|57474.2|9
1723760350000|2024-08-15 22:19:10|57578.1|57482.1|57570.3|57474.3|57591.5|57495.5|57570.3|57474.3|5
1723760360000|2024-08-15 22:19:20|57581.5|57485.5|57575.7|57479.7|57581.5|57485.5|57575.7|57479.7|2
1723760370000|2024-08-15 22:19:30|57584|57488|57604.7|57508.7|57616.5|57520.5|57578.1|57482.1|16
1723760380000|2024-08-15 22:19:40|57607|57511|57583.5|57487.5|57615.5|57519.5|57583.5|57487.5|22
1723760390000|2024-08-15 22:19:50|57578.1|57482.1|57605.1|57509.1|57612.5|57516.5|57573.1|57477.1|12
1723760400000|2024-08-15 22:20:00|57596.7|57500.7|57580.7|57484.7|57596.7|57500.7|57579.5|57483.5|13
1723760410000|2024-08-15 22:20:10|57588.1|57492.1|57583|57487|57599.5|57503.5|57582.1|57486.1|8
1723760420000|2024-08-15 22:20:20|57575.6|57479.6|57563|57467|57577|57481|57563|57467|8
1723760430000|2024-08-15 22:20:30|57562.5|57466.5|57565|57469|57565|57469|57555|57459|10
1723760440000|2024-08-15 22:20:40|57561.8|57465.8|57564.5|57468.5|57574.5|57478.5|57560.7|57464.7|9
1723760450000|2024-08-15 22:20:50|57568|57472|57571.5|57475.5|57575.5|57479.5|57564.8|57468.8|6
1723760460000|2024-08-15 22:21:00|57570.1|57474.1|57561.3|57465.3|57570.5|57474.5|57561.3|57465.3|4
1723760470000|2024-08-15 22:21:10|57563|57467|57565.6|57469.6|57565.6|57469.6|57563|57467|3
1723760480000|2024-08-15 22:21:20|57569.2|57473.2|57597.1|57501.1|57604.1|57508.1|57569.2|57473.2|10
1723760490000|2024-08-15 22:21:30|57588.3|57492.3|57576|57480|57591.5|57495.5|57576|57480|3
1723760500000|2024-08-15 22:21:40|57577.9|57481.9|57612.9|57516.9|57612.9|57516.9|57577.9|57481.9|14
1723760510000|2024-08-15 22:21:50|57603.3|57507.3|57620.5|57524.5|57624|57528|57600.1|57504.1|30
1723760520000|2024-08-15 22:22:00|57615|57519|57655.4|57559.4|57656.8|57560.8|57613.3|57517.3|25
1723760530000|2024-08-15 22:22:10|57656.2|57560.2|57670.2|57574.2|57680|57584|57637.3|57541.3|18
1723760540000|2024-08-15 22:22:20|57663|57567|57654|57558|57663|57567|57650|57554|18
1723760550000|2024-08-15 22:22:30|57658|57562|57685.9|57589.9|57690.1|57594.1|57656.1|57560.1|29
1723760560000|2024-08-15 22:22:40|57686.2|57590.2|57654.5|57558.5|57688|57592|57654.5|57558.5|26
1723760570000|2024-08-15 22:22:50|57659.8|57563.8|57653|57557|57670|57574|57653|57557|18
1723760580000|2024-08-15 22:23:00|57644.4|57548.4|57644.4|57548.4|57644.4|57548.4|57644.4|57548.4|1
1723760590000|2024-08-15 22:23:10|57644|57548|57657|57561|57666.1|57570.1|57644|57548|14
1723760600000|2024-08-15 22:23:20|57659.9|57563.9|57655.7|57559.7|57666.1|57570.1|57655.7|57559.7|9
1723760610000|2024-08-15 22:23:30|57658.6|57562.6|57670.1|57574.1|57683.1|57587.1|57658.6|57562.6|22
1723760620000|2024-08-15 22:23:40|57681|57585|57672|57576|57681|57585|57668.8|57572.8|23
1723760630000|2024-08-15 22:23:50|57679|57583|57666.1|57570.1|57679|57583|57664.2|57568.2|16
1723760640000|2024-08-15 22:24:00|57658.1|57562.1|57655.7|57559.7|57666.1|57570.1|57655|57559|15
1723760650000|2024-08-15 22:24:10|57652.1|57556.1|57631.5|57535.5|57652.1|57556.1|57631.5|57535.5|5
1723760660000|2024-08-15 22:24:20|57628.3|57532.3|57628|57532|57636.5|57540.5|57625.5|57529.5|5
1723760670000|2024-08-15 22:24:30|57636.5|57540.5|57638|57542|57638|57542|57628|57532|5
1723760680000|2024-08-15 22:24:40|57642|57546|57641.5|57545.5|57642|57546|57633.3|57537.3|6
1723760690000|2024-08-15 22:24:50|57635.9|57539.9|57625.9|57529.9|57641.5|57545.5|57625.9|57529.9|5
1723760700000|2024-08-15 22:25:00|57624.9|57528.9|57626.5|57530.5|57626.5|57530.5|57618.4|57522.4|3
1723760710000|2024-08-15 22:25:10|57614|57518|57608.5|57512.5|57614|57518|57603.6|57507.6|9
1723760720000|2024-08-15 22:25:20|57616.5|57520.5|57622|57526|57622|57526|57616|57520|3
1723760730000|2024-08-15 22:25:30|57624.1|57528.1|57618.5|57522.5|57629.5|57533.5|57618.5|57522.5|3
1723760740000|2024-08-15 22:25:40|57611.9|57515.9|57616.8|57520.8|57618|57522|57611.9|57515.9|4
1723760750000|2024-08-15 22:25:50|57621.6|57525.6|57622.8|57526.8|57622.8|57526.8|57621.6|57525.6|2
1723760760000|2024-08-15 22:26:00|57617.1|57521.1|57629.8|57533.8|57640.5|57544.5|57617.1|57521.1|6
1723760770000|2024-08-15 22:26:10|57639|57543|57648.1|57552.1|57648.1|57552.1|57639|57543|10
1723760780000|2024-08-15 22:26:20|57647.5|57551.5|57648.1|57552.1|57652|57556|57644.7|57548.7|18
1723760790000|2024-08-15 22:26:30|57646.7|57550.7|57651.7|57555.7|57659.7|57563.7|57646.4|57550.4|15
1723760800000|2024-08-15 22:26:40|57651.4|57555.4|57667.6|57571.6|57668.8|57572.8|57651.4|57555.4|9
1723760810000|2024-08-15 22:26:50|57668.7|57572.7|57639|57543|57673|57577|57639|57543|10
1723760820000|2024-08-15 22:27:00|57632.5|57536.5|57628.7|57532.7|57632.5|57536.5|57626.9|57530.9|6
1723760830000|2024-08-15 22:27:10|57629.4|57533.4|57641.2|57545.2|57641.2|57545.2|57629.4|57533.4|4
1723760840000|2024-08-15 22:27:20|57642.2|57546.2|57645.5|57549.5|57652|57556|57642.2|57546.2|6
1723760850000|2024-08-15 22:27:30|57652.6|57556.6|57679.5|57583.5|57688|57592|57652.6|57556.6|18
1723760860000|2024-08-15 22:27:40|57677.8|57581.8|57669.8|57573.8|57693.8|57597.8|57657.3|57561.3|19
1723760870000|2024-08-15 22:27:50|57673|57577|57660.5|57564.5|57673|57577|57660.5|57564.5|9
1723760880000|2024-08-15 22:28:00|57661.4|57565.4|57679.5|57583.5|57694.3|57598.3|57661.4|57565.4|14
1723760890000|2024-08-15 22:28:10|57679.9|57583.9|57695|57599|57698|57602|57676.8|57580.8|23
1723760900000|2024-08-15 22:28:20|57695.5|57599.5|57694|57598|57699.4|57603.4|57686|57590|19
1723760910000|2024-08-15 22:28:30|57694.9|57598.9|57689.5|57593.5|57695.4|57599.4|57684.1|57588.1|26
1723760920000|2024-08-15 22:28:40|57701.5|57605.5|57701|57605|57701.5|57605.5|57701|57605|2
1723760930000|2024-08-15 22:28:50|57701.9|57605.9|57713.3|57617.3|57715|57619|57701.9|57605.9|8
1723760940000|2024-08-15 22:29:00|57713.5|57617.5|57713.5|57617.5|57713.5|57617.5|57707|57611|19
1723760950000|2024-08-15 22:29:10|57711.3|57615.3|57715.3|57619.3|57720.5|57624.5|57711.3|57615.3|9
1723760960000|2024-08-15 22:29:20|57721.5|57625.5|57732|57636|57732|57636|57716.1|57620.1|17
1723760970000|2024-08-15 22:29:30|57741.2|57645.2|57741.2|57645.2|57751.4|57655.4|57741.2|57645.2|16
1723760980000|2024-08-15 22:29:40|57729.5|57633.5|57732.4|57636.4|57741.2|57645.2|57729.5|57633.5|15
1723760990000|2024-08-15 22:29:50|57728|57632|57741.2|57645.2|57741.2|57645.2|57726.7|57630.7|9
1723761000000|2024-08-15 22:30:00|57730.5|57634.5|57711|57615|57730.5|57634.5|57711|57615|5
1723761010000|2024-08-15 22:30:10|57716|57620|57721.3|57625.3|57736.3|57640.3|57716|57620|13
1723761020000|2024-08-15 22:30:20|57722.9|57626.9|57735.4|57639.4|57735.4|57639.4|57722.9|57626.9|9
1723761030000|2024-08-15 22:30:30|57741.2|57645.2|57751.4|57655.4|57751.9|57655.9|57741.2|57645.2|20
1723761040000|2024-08-15 22:30:40|57753|57657|57728|57632|57753.9|57657.9|57728|57632|22
1723761050000|2024-08-15 22:30:50|57726.7|57630.7|57725.1|57629.1|57730.5|57634.5|57715.1|57619.1|10
1723761060000|2024-08-15 22:31:00|57724.5|57628.5|57742.2|57646.2|57743.3|57647.3|57724.5|57628.5|16
1723761070000|2024-08-15 22:31:10|57741.8|57645.8|57744.1|57648.1|57759|57663|57741.8|57645.8|26
1723761080000|2024-08-15 22:31:20|57745.7|57649.7|57775.1|57679.1|57775.1|57679.1|57744.1|57648.1|27
1723761090000|2024-08-15 22:31:30|57784.5|57688.5|57777.4|57681.4|57802.1|57706.1|57777.4|57681.4|30
1723761100000|2024-08-15 22:31:40|57780.1|57684.1|57765.9|57669.9|57784|57688|57764.6|57668.6|28
1723761110000|2024-08-15 22:31:50|57766.3|57670.3|57784|57688|57784|57688|57752.8|57656.8|29
1723761120000|2024-08-15 22:32:00|57782.2|57686.2|57783.1|57687.1|57789|57693|57782.1|57686.1|20
1723761130000|2024-08-15 22:32:10|57785|57689|57768|57672|57792.2|57696.2|57754.9|57658.9|16
1723761140000|2024-08-15 22:32:20|57776.1|57680.1|57733|57637|57776.1|57680.1|57733|57637|8
1723761150000|2024-08-15 22:32:30|57724.5|57628.5|57717|57621|57729.4|57633.4|57717|57621|9
1723761160000|2024-08-15 22:32:40|57712.7|57616.7|57715|57619|57719.2|57623.2|57712|57616|8
1723761170000|2024-08-15 22:32:50|57711|57615|57713.2|57617.2|57716|57620|57711|57615|7
1723761180000|2024-08-15 22:33:00|57715.5|57619.5|57703.5|57607.5|57715.5|57619.5|57700|57604|7
1723761190000|2024-08-15 22:33:10|57701.7|57605.7|57724.5|57628.5|57724.5|57628.5|57701.7|57605.7|8
1723761200000|2024-08-15 22:33:20|57722.6|57626.6|57729.5|57633.5|57729.5|57633.5|57712|57616|20
1723761210000|2024-08-15 22:33:30|57721.4|57625.4|57730.5|57634.5|57734|57638|57720|57624|21
1723761220000|2024-08-15 22:33:40|57716.8|57620.8|57719.4|57623.4|57734|57638|57709.8|57613.8|15
1723761230000|2024-08-15 22:33:50|57712.8|57616.8|57719.3|57623.3|57723.5|57627.5|57712.8|57616.8|5
1723761240000|2024-08-15 22:34:00|57728.5|57632.5|57721.8|57625.8|57728.6|57632.6|57715.7|57619.7|11
1723761250000|2024-08-15 22:34:10|57722.2|57626.2|57733.6|57637.6|57740.7|57644.7|57722.2|57626.2|19
1723761260000|2024-08-15 22:34:20|57734.7|57638.7|57735.5|57639.5|57742.2|57646.2|57733.6|57637.6|18
1723761270000|2024-08-15 22:34:30|57736.7|57640.7|57733.6|57637.6|57739.4|57643.4|57733.6|57637.6|13
1723761280000|2024-08-15 22:34:40|57738|57642|57740.1|57644.1|57743.4|57647.4|57738|57642|23
1723761290000|2024-08-15 22:34:50|57738.4|57642.4|57748.1|57652.1|57755.7|57659.7|57738.4|57642.4|22
1723761300000|2024-08-15 22:35:00|57746.5|57650.5|57733.6|57637.6|57746.5|57650.5|57733.2|57637.2|22
1723761310000|2024-08-15 22:35:10|57732.9|57636.9|57736.6|57640.6|57743.9|57647.9|57732.9|57636.9|20
1723761320000|2024-08-15 22:35:20|57734.3|57638.3|57709.3|57613.3|57734.3|57638.3|57709.3|57613.3|6
1723761330000|2024-08-15 22:35:30|57715.5|57619.5|57690.6|57594.6|57715.5|57619.5|57690.6|57594.6|5
1723761340000|2024-08-15 22:35:40|57696.5|57600.5|57712.5|57616.5|57714.5|57618.5|57694.9|57598.9|9
1723761350000|2024-08-15 22:35:50|57714.8|57618.8|57733.6|57637.6|57733.6|57637.6|57714.8|57618.8|17
1723761360000|2024-08-15 22:36:00|57733.2|57637.2|57715.1|57619.1|57733.6|57637.6|57715.1|57619.1|17
1723761370000|2024-08-15 22:36:10|57717.4|57621.4|57738.1|57642.1|57738.1|57642.1|57715.1|57619.1|17
1723761380000|2024-08-15 22:36:20|57737.3|57641.3|57751.9|57655.9|57751.9|57655.9|57737.3|57641.3|7
1723761390000|2024-08-15 22:36:30|57750.4|57654.4|57755.3|57659.3|57755.6|57659.6|57731.8|57635.8|26
1723761400000|2024-08-15 22:36:40|57749.6|57653.6|57753.7|57657.7|57755.3|57659.3|57740.7|57644.7|22
1723761410000|2024-08-15 22:36:50|57754.5|57658.5|57795.9|57699.9|57796|57700|57754.5|57658.5|25
1723761420000|2024-08-15 22:37:00|57796|57700|57818.6|57722.6|57826|57730|57787.3|57691.3|35
1723761430000|2024-08-15 22:37:10|57820.1|57724.1|57824.9|57728.9|57828.4|57732.4|57812.2|57716.2|26
1723761440000|2024-08-15 22:37:20|57824|57728|57820|57724|57827.9|57731.9|57808.2|57712.2|27
1723761450000|2024-08-15 22:37:30|57821|57725|57829.4|57733.4|57832.9|57736.9|57821|57725|26
1723761460000|2024-08-15 22:37:40|57829.8|57733.8|57834|57738|57834|57738|57819.3|57723.3|29
1723761470000|2024-08-15 22:37:50|57837.5|57741.5|57796.7|57700.7|57842|57746|57796.7|57700.7|24
1723761480000|2024-08-15 22:38:00|57794.8|57698.8|57793.6|57697.6|57803.5|57707.5|57785.5|57689.5|19
1723761490000|2024-08-15 22:38:10|57793.2|57697.2|57828|57732|57831.3|57735.3|57793.2|57697.2|29
1723761500000|2024-08-15 22:38:20|57832.2|57736.2|57833.9|57737.9|57834.3|57738.3|57824.2|57728.2|29
1723761510000|2024-08-15 22:38:30|57834|57738|57892|57796|57898.4|57802.4|57832.1|57736.1|27
1723761520000|2024-08-15 22:38:40|57878.5|57782.5|57860|57764|57886.5|57790.5|57855.9|57759.9|22
1723761530000|2024-08-15 22:38:50|57860.5|57764.5|57860.4|57764.4|57866|57770|57858.7|57762.7|8
1723761540000|2024-08-15 22:39:00|57856.5|57760.5|57866.9|57770.9|57867.5|57771.5|57849.1|57753.1|15
1723761550000|2024-08-15 22:39:10|57876.5|57780.5|57887.7|57791.7|57894|57798|57873|57777|15
1723761560000|2024-08-15 22:39:20|57884.6|57788.6|57877.7|57781.7|57888|57792|57874.6|57778.6|11
1723761570000|2024-08-15 22:39:30|57880|57784|57885.5|57789.5|57889.4|57793.4|57878.5|57782.5|14
1723761580000|2024-08-15 22:39:40|57884.9|57788.9|57906.1|57810.1|57912|57816|57884.9|57788.9|7
1723761590000|2024-08-15 22:39:50|57908|57812|57924.2|57828.2|57924.2|57828.2|57903.1|57807.1|20
1723761600000|2024-08-15 22:40:00|57926.9|57830.9|57908|57812|57930.1|57834.1|57908|57812|22
1723761610000|2024-08-15 22:40:10|57912.5|57816.5|57898.9|57802.9|57912.5|57816.5|57898|57802|7
1723761620000|2024-08-15 22:40:20|57898|57802|57887.4|57791.4|57898|57802|57887.4|57791.4|4
1723761630000|2024-08-15 22:40:30|57884.8|57788.8|57870|57774|57891.5|57795.5|57870|57774|5
1723761640000|2024-08-15 22:40:40|57869|57773|57861.5|57765.5|57869|57773|57861.5|57765.5|2
1723761650000|2024-08-15 22:40:50|57853.1|57757.1|57850|57754|57853.1|57757.1|57837.2|57741.2|11
1723761660000|2024-08-15 22:41:00|57856.5|57760.5|57844.9|57748.9|57856.5|57760.5|57844.9|57748.9|2
1723761670000|2024-08-15 22:41:10|57841.5|57745.5|57836.4|57740.4|57841.5|57745.5|57836.4|57740.4|5
1723761680000|2024-08-15 22:41:20|57807.5|57711.5|57805.8|57709.8|57811.6|57715.6|57803.5|57707.5|5
1723761690000|2024-08-15 22:41:30|57809.4|57713.4|57770|57674|57816.5|57720.5|57770|57674|6
1723761700000|2024-08-15 22:41:40|57761.5|57665.5|57774|57678|57774|57678|57755|57659|9
1723761710000|2024-08-15 22:41:50|57774.9|57678.9|57776|57680|57784.5|57688.5|57774|57678|4
1723761720000|2024-08-15 22:42:00|57769.8|57673.8|57767.5|57671.5|57769.8|57673.8|57767.5|57671.5|2
1723761730000|2024-08-15 22:42:10|57752|57656|57767.3|57671.3|57769.5|57673.5|57746.1|57650.1|19
1723761740000|2024-08-15 22:42:20|57766.5|57670.5|57775.4|57679.4|57777.6|57681.6|57762.1|57666.1|8
1723761750000|2024-08-15 22:42:30|57778.6|57682.6|57761|57665|57784|57688|57759.4|57663.4|16
1723761760000|2024-08-15 22:42:40|57759.7|57663.7|57766|57670|57766|57670|57759.7|57663.7|13
1723761770000|2024-08-15 22:42:50|57775.5|57679.5|57774|57678|57775.5|57679.5|57762.2|57666.2|12
1723761780000|2024-08-15 22:43:00|57774.4|57678.4|57772.5|57676.5|57778.5|57682.5|57772.5|57676.5|9
1723761790000|2024-08-15 22:43:10|57777.2|57681.2|57781.4|57685.4|57782.9|57686.9|57776|57680|9
1723761800000|2024-08-15 22:43:20|57780|57684|57776.8|57680.8|57780|57684|57775.9|57679.9|4
1723761810000|2024-08-15 22:43:30|57775.9|57679.9|57773|57677|57775.9|57679.9|57772.1|57676.1|3
1723761820000|2024-08-15 22:43:40|57771.5|57675.5|57763|57667|57771.5|57675.5|57763|57667|2
1723761830000|2024-08-15 22:43:50|57757|57661|57751.9|57655.9|57759.4|57663.4|57751.9|57655.9|5
1723761840000|2024-08-15 22:44:00|57753|57657|57723.1|57627.1|57753|57657|57723.1|57627.1|6
1723761850000|2024-08-15 22:44:10|57724.7|57628.7|57738|57642|57738|57642|57724.7|57628.7|11
1723761860000|2024-08-15 22:44:20|57745.3|57649.3|57759.3|57663.3|57763.9|57667.9|57745.3|57649.3|23
1723761870000|2024-08-15 22:44:30|57760.6|57664.6|57763.8|57667.8|57764.7|57668.7|57759.3|57663.3|26
1723761880000|2024-08-15 22:44:40|57764.7|57668.7|57777.4|57681.4|57778.5|57682.5|57763.8|57667.8|21
1723761890000|2024-08-15 22:44:50|57776.5|57680.5|57778.7|57682.7|57782|57686|57776.5|57680.5|21
1723761900000|2024-08-15 22:45:00|57782|57686|57774.9|57678.9|57782|57686|57774.2|57678.2|17
1723761910000|2024-08-15 22:45:10|57775.5|57679.5|57761|57665|57775.5|57679.5|57761|57665|4
1723761920000|2024-08-15 22:45:20|57767.5|57671.5|57758.4|57662.4|57767.5|57671.5|57758.4|57662.4|10
1723761930000|2024-08-15 22:45:30|57755.5|57659.5|57753.1|57657.1|57759|57663|57750|57654|13
1723761940000|2024-08-15 22:45:40|57750.9|57654.9|57749.4|57653.4|57755.5|57659.5|57741.8|57645.8|7
1723761950000|2024-08-15 22:45:50|57748|57652|57733.3|57637.3|57748|57652|57733.3|57637.3|7
1723761960000|2024-08-15 22:46:00|57728.7|57632.7|57745|57649|57745|57649|57728.7|57632.7|10
1723761970000|2024-08-15 22:46:10|57738.7|57642.7|57731.5|57635.5|57739.5|57643.5|57731.4|57635.4|4
1723761980000|2024-08-15 22:46:20|57730.9|57634.9|57727.5|57631.5|57730.9|57634.9|57727.5|57631.5|2
1723761990000|2024-08-15 22:46:30|57721.6|57625.6|57725.3|57629.3|57726.6|57630.6|57721.6|57625.6|4
1723762000000|2024-08-15 22:46:40|57721.4|57625.4|57721.4|57625.4|57721.4|57625.4|57721.4|57625.4|1
1723762010000|2024-08-15 22:46:50|57715|57619|57710.2|57614.2|57715|57619|57698.6|57602.6|18
1723762020000|2024-08-15 22:47:00|57716|57620|57712.1|57616.1|57719.8|57623.8|57710.1|57614.1|15
1723762030000|2024-08-15 22:47:10|57714.5|57618.5|57694.1|57598.1|57714.5|57618.5|57694.1|57598.1|6
1723762040000|2024-08-15 22:47:20|57684.3|57588.3|57691.1|57595.1|57696|57600|57673|57577|9
1723762050000|2024-08-15 22:47:30|57692|57596|57688.9|57592.9|57698.6|57602.6|57688.9|57592.9|11
1723762060000|2024-08-15 22:47:40|57692.5|57596.5|57708.5|57612.5|57708.5|57612.5|57692.5|57596.5|11
1723762070000|2024-08-15 22:47:50|57705.9|57609.9|57696.5|57600.5|57709.5|57613.5|57693.6|57597.6|23
1723762080000|2024-08-15 22:48:00|57681.3|57585.3|57683.6|57587.6|57690|57594|57681.3|57585.3|8
1723762090000|2024-08-15 22:48:10|57679.7|57583.7|57648.4|57552.4|57679.7|57583.7|57641.3|57545.3|13
1723762100000|2024-08-15 22:48:20|57649.5|57553.5|57636|57540|57650|57554|57627.1|57531.1|18
1723762110000|2024-08-15 22:48:30|57638|57542|57653.1|57557.1|57653.1|57557.1|57634.8|57538.8|11
1723762120000|2024-08-15 22:48:40|57654|57558|57649.4|57553.4|57664|57568|57649.4|57553.4|31
1723762130000|2024-08-15 22:48:50|57652.2|57556.2|57658|57562|57665.5|57569.5|57649.4|57553.4|12
1723762140000|2024-08-15 22:49:00|57656.7|57560.7|57654.7|57558.7|57660|57564|57654.7|57558.7|6
1723762150000|2024-08-15 22:49:10|57653.8|57557.8|57672.5|57576.5|57673.1|57577.1|57653.8|57557.8|24
1723762160000|2024-08-15 22:49:20|57673.1|57577.1|57660|57564|57673.1|57577.1|57660|57564|8
1723762170000|2024-08-15 22:49:30|57658.3|57562.3|57673.1|57577.1|57673.1|57577.1|57658.3|57562.3|21
1723762180000|2024-08-15 22:49:40|57663|57567|57656.9|57560.9|57666.5|57570.5|57656.9|57560.9|4
1723762190000|2024-08-15 22:49:50|57659.8|57563.8|57658.4|57562.4|57668.5|57572.5|57658.4|57562.4|11
1723762200000|2024-08-15 22:50:00|57659.1|57563.1|57653.3|57557.3|57671.5|57575.5|57653.3|57557.3|11
1723762210000|2024-08-15 22:50:10|57653.5|57557.5|57651.5|57555.5|57654.2|57558.2|57651.5|57555.5|4
1723762220000|2024-08-15 22:50:20|57645|57549|57653|57557|57654|57558|57645|57549|10
1723762230000|2024-08-15 22:50:30|57648.1|57552.1|57648.1|57552.1|57648.1|57552.1|57648.1|57552.1|1
1723762240000|2024-08-15 22:50:40|57643.5|57547.5|57621.8|57525.8|57643.5|57547.5|57621.8|57525.8|4
1723762250000|2024-08-15 22:50:50|57618.5|57522.5|57622.7|57526.7|57622.7|57526.7|57600.8|57504.8|16
1723762260000|2024-08-15 22:51:00|57614.3|57518.3|57603.8|57507.8|57614.3|57518.3|57603.8|57507.8|5
1723762270000|2024-08-15 22:51:10|57603.2|57507.2|57607|57511|57610|57514|57603.2|57507.2|4
1723762280000|2024-08-15 22:51:20|57609.5|57513.5|57614|57518|57614|57518|57605.5|57509.5|5
1723762290000|2024-08-15 22:51:30|57616|57520|57637.4|57541.4|57640.7|57544.7|57614|57518|15
1723762300000|2024-08-15 22:51:40|57632.6|57536.6|57627.3|57531.3|57632.6|57536.6|57627.3|57531.3|4
1723762310000|2024-08-15 22:51:50|57626.6|57530.6|57627.1|57531.1|57635.5|57539.5|57626.2|57530.2|9
1723762320000|2024-08-15 22:52:00|57624.5|57528.5|57622|57526|57624.5|57528.5|57618|57522|8
1723762330000|2024-08-15 22:52:10|57628.5|57532.5|57625.9|57529.9|57628.5|57532.5|57614.2|57518.2|10
1723762340000|2024-08-15 22:52:20|57628|57532|57643.3|57547.3|57643.3|57547.3|57628|57532|9
1723762350000|2024-08-15 22:52:30|57643.5|57547.5|57617.5|57521.5|57643.5|57547.5|57616.6|57520.6|8
1723762360000|2024-08-15 22:52:40|57622.1|57526.1|57617.2|57521.2|57622.1|57526.1|57617.2|57521.2|2
1723762370000|2024-08-15 22:52:50|57627.6|57531.6|57632.6|57536.6|57636|57540|57627.6|57531.6|6
1723762380000|2024-08-15 22:53:00|57630.2|57534.2|57631.5|57535.5|57631.5|57535.5|57629.9|57533.9|3
1723762390000|2024-08-15 22:53:10|57625.8|57529.8|57620|57524|57625.8|57529.8|57620|57524|4
1723762400000|2024-08-15 22:53:20|57619|57523|57600|57504|57619|57523|57600|57504|8
1723762410000|2024-08-15 22:53:30|57599|57503|57598.5|57502.5|57604.5|57508.5|57598.5|57502.5|4
1723762420000|2024-08-15 22:53:40|57588.9|57492.9|57604|57508|57604|57508|57588.9|57492.9|10
1723762430000|2024-08-15 22:53:50|57606.6|57510.6|57628|57532|57628.2|57532.2|57606.6|57510.6|11
1723762440000|2024-08-15 22:54:00|57625|57529|57595.1|57499.1|57625|57529|57594.5|57498.5|9
1723762450000|2024-08-15 22:54:10|57590|57494|57602.1|57506.1|57604.5|57508.5|57590|57494|5
1723762460000|2024-08-15 22:54:20|57603.4|57507.4|57604|57508|57604|57508|57603.4|57507.4|2
1723762470000|2024-08-15 22:54:30|57604.2|57508.2|57612.7|57516.7|57619.6|57523.6|57604.2|57508.2|7
1723762480000|2024-08-15 22:54:40|57613.8|57517.8|57638.1|57542.1|57638.4|57542.4|57613.8|57517.8|11
1723762490000|2024-08-15 22:54:50|57638.2|57542.2|57641|57545|57641.3|57545.3|57633|57537|23
1723762500000|2024-08-15 22:55:00|57639.3|57543.3|57644.1|57548.1|57654|57558|57639.3|57543.3|25
1723762510000|2024-08-15 22:55:10|57643.2|57547.2|57629.3|57533.3|57644.1|57548.1|57629.3|57533.3|11
1723762520000|2024-08-15 22:55:20|57632.5|57536.5|57617.4|57521.4|57632.5|57536.5|57616.7|57520.7|5
1723762530000|2024-08-15 22:55:30|57616.8|57520.8|57631.3|57535.3|57631.3|57535.3|57616.8|57520.8|4
1723762540000|2024-08-15 22:55:40|57630.1|57534.1|57634|57538|57635.6|57539.6|57630.1|57534.1|7
1723762550000|2024-08-15 22:55:50|57635.6|57539.6|57647.8|57551.8|57647.8|57551.8|57633.1|57537.1|13
1723762560000|2024-08-15 22:56:00|57642.1|57546.1|57642.1|57546.1|57642.1|57546.1|57642.1|57546.1|1
1723762570000|2024-08-15 22:56:10|57640.1|57544.1|57639.7|57543.7|57640.1|57544.1|57637.9|57541.9|14
1723762580000|2024-08-15 22:56:20|57638.1|57542.1|57666|57570|57666.5|57570.5|57638.1|57542.1|22
1723762590000|2024-08-15 22:56:30|57663|57567|57666|57570|57666|57570|57661.9|57565.9|22
1723762600000|2024-08-15 22:56:40|57663.5|57567.5|57666|57570|57672.5|57576.5|57661.9|57565.9|11
1723762610000|2024-08-15 22:56:50|57665.5|57569.5|57676.6|57580.6|57676.8|57580.8|57665.1|57569.1|12
1723762620000|2024-08-15 22:57:00|57676|57580|57672.1|57576.1|57676|57580|57666.2|57570.2|15
1723762630000|2024-08-15 22:57:10|57673.7|57577.7|57678.7|57582.7|57678.7|57582.7|57672.2|57576.2|13
1723762640000|2024-08-15 22:57:20|57682.7|57586.7|57678.2|57582.2|57693.8|57597.8|57673.4|57577.4|15
1723762650000|2024-08-15 22:57:30|57678.3|57582.3|57682.3|57586.3|57682.3|57586.3|57678.3|57582.3|13
1723762660000|2024-08-15 22:57:40|57682.1|57586.1|57677.9|57581.9|57687.7|57591.7|57677.9|57581.9|20
1723762670000|2024-08-15 22:57:50|57678.7|57582.7|57677.9|57581.9|57678.7|57582.7|57674.4|57578.4|8
1723762680000|2024-08-15 22:58:00|57678|57582|57693.8|57597.8|57694.2|57598.2|57675.1|57579.1|17
1723762690000|2024-08-15 22:58:10|57694.2|57598.2|57678.6|57582.6|57694.2|57598.2|57676.2|57580.2|9
1723762700000|2024-08-15 22:58:20|57675.7|57579.7|57686.3|57590.3|57686.3|57590.3|57674.4|57578.4|10
1723762710000|2024-08-15 22:58:30|57685.2|57589.2|57684.6|57588.6|57687.4|57591.4|57683.8|57587.8|25
1723762720000|2024-08-15 22:58:40|57685.2|57589.2|57682.1|57586.1|57687.1|57591.1|57680|57584|18
1723762730000|2024-08-15 22:58:50|57684.1|57588.1|57681|57585|57685.8|57589.8|57678|57582|10
1723762740000|2024-08-15 22:59:00|57678.2|57582.2|57678.2|57582.2|57678.2|57582.2|57678.2|57582.2|1
1723762750000|2024-08-15 22:59:10|57676.4|57580.4|57677.1|57581.1|57683.6|57587.6|57676.4|57580.4|13
1723762760000|2024-08-15 22:59:20|57683.1|57587.1|57703.4|57607.4|57703.4|57607.4|57678.6|57582.6|18
1723762770000|2024-08-15 22:59:30|57703.3|57607.3|57691.1|57595.1|57705.2|57609.2|57690.1|57594.1|7
1723762780000|2024-08-15 22:59:40|57690.1|57594.1|57670.1|57574.1|57690.1|57594.1|57670.1|57574.1|3
1723762790000|2024-08-15 22:59:50|57670.5|57574.5|57669.9|57573.9|57672.7|57576.7|57669.9|57573.9|4
1723762800000|2024-08-15 23:00:00|57669.4|57573.4|57688.6|57592.6|57689.1|57593.1|57662|57566|14
1723762810000|2024-08-15 23:00:10|57688.5|57592.5|57694.5|57598.5|57694.5|57598.5|57686|57590|25
1723762820000|2024-08-15 23:00:20|57693.9|57597.9|57698.1|57602.1|57701.8|57605.8|57692.7|57596.7|24
1723762830000|2024-08-15 23:00:30|57695.8|57599.8|57700.9|57604.9|57700.9|57604.9|57693.3|57597.3|21
1723762840000|2024-08-15 23:00:40|57695.4|57599.4|57700.2|57604.2|57717.8|57621.8|57695.4|57599.4|11
1723762850000|2024-08-15 23:00:50|57702.8|57606.8|57711.5|57615.5|57711.5|57615.5|57702.8|57606.8|5
1723762860000|2024-08-15 23:01:00|57712|57616|57717.2|57621.2|57717.2|57621.2|57711.5|57615.5|5
1723762870000|2024-08-15 23:01:10|57716.3|57620.3|57711.7|57615.7|57716.3|57620.3|57704|57608|9
1723762880000|2024-08-15 23:01:20|57713.5|57617.5|57715.9|57619.9|57715.9|57619.9|57713.1|57617.1|5
1723762890000|2024-08-15 23:01:30|57718.6|57622.6|57732.8|57636.8|57737.1|57641.1|57718.6|57622.6|22
1723762900000|2024-08-15 23:01:40|57738.2|57642.2|57716.3|57620.3|57738.2|57642.2|57716.3|57620.3|4
1723762920000|2024-08-15 23:02:00|57711.6|57615.6|57698.2|57602.2|57711.6|57615.6|57698.2|57602.2|5
1723762930000|2024-08-15 23:02:10|57697.5|57601.5|57678.7|57582.7|57702|57606|57678.7|57582.7|9
1723762940000|2024-08-15 23:02:20|57677.9|57581.9|57690.1|57594.1|57690.1|57594.1|57670.7|57574.7|7
1723762950000|2024-08-15 23:02:30|57692|57596|57693.9|57597.9|57702.5|57606.5|57691|57595|11
1723762960000|2024-08-15 23:02:40|57697.9|57601.9|57708|57612|57713.1|57617.1|57697.9|57601.9|15
1723762970000|2024-08-15 23:02:50|57714|57618|57704|57608|57714|57618|57702.8|57606.8|8
1723762980000|2024-08-15 23:03:00|57704.9|57608.9|57705.2|57609.2|57710|57614|57701.1|57605.1|6
1723762990000|2024-08-15 23:03:10|57706.8|57610.8|57707.8|57611.8|57710|57614|57706.8|57610.8|8
1723763000000|2024-08-15 23:03:20|57706.8|57610.8|57693.8|57597.8|57708.5|57612.5|57693.8|57597.8|6
1723763010000|2024-08-15 23:03:30|57692.2|57596.2|57668.4|57572.4|57692.2|57596.2|57668.4|57572.4|9
1723763020000|2024-08-15 23:03:40|57660|57564|57648.1|57552.1|57660|57564|57643.6|57547.6|11
1723763030000|2024-08-15 23:03:50|57645|57549|57648.1|57552.1|57651.5|57555.5|57643|57547|7
1723763040000|2024-08-15 23:04:00|57641.4|57545.4|57636.4|57540.4|57641.4|57545.4|57625.1|57529.1|15
1723763050000|2024-08-15 23:04:10|57633.2|57537.2|57636.5|57540.5|57636.5|57540.5|57627.8|57531.8|7
1723763060000|2024-08-15 23:04:20|57626|57530|57617.4|57521.4|57626|57530|57615.7|57519.7|5
1723763070000|2024-08-15 23:04:30|57620|57524|57627.5|57531.5|57627.5|57531.5|57620|57524|3
1723763080000|2024-08-15 23:04:40|57622.7|57526.7|57618.8|57522.8|57627|57531|57618.4|57522.4|6
1723763090000|2024-08-15 23:04:50|57618.9|57522.9|57634.8|57538.8|57640.2|57544.2|57618.9|57522.9|16
1723763100000|2024-08-15 23:05:00|57640|57544|57648.8|57552.8|57648.8|57552.8|57638|57542|20
1723763110000|2024-08-15 23:05:10|57640.8|57544.8|57635.6|57539.6|57646.7|57550.7|57635.6|57539.6|6
1723763120000|2024-08-15 23:05:20|57630.4|57534.4|57623.5|57527.5|57633.5|57537.5|57612|57516|18
1723763130000|2024-08-15 23:05:30|57626.2|57530.2|57630|57534|57630.2|57534.2|57626.2|57530.2|7
1723763140000|2024-08-15 23:05:40|57629|57533|57629|57533|57630|57534|57627.1|57531.1|6
1723763150000|2024-08-15 23:05:50|57627.5|57531.5|57625|57529|57627.5|57531.5|57618.7|57522.7|6
1723763160000|2024-08-15 23:06:00|57626.2|57530.2|57609.2|57513.2|57626.2|57530.2|57609.2|57513.2|9
1723763170000|2024-08-15 23:06:10|57608.6|57512.6|57606.1|57510.1|57617.5|57521.5|57606.1|57510.1|7
1723763180000|2024-08-15 23:06:20|57595.8|57499.8|57564.5|57468.5|57598.5|57502.5|57554|57458|19
1723763190000|2024-08-15 23:06:30|57563.5|57467.5|57554|57458|57563.5|57467.5|57545|57449|10
1723763200000|2024-08-15 23:06:40|57554.8|57458.8|57552|57456|57556|57460|57549|57453|9
1723763210000|2024-08-15 23:06:50|57556.5|57460.5|57546.1|57450.1|57556.5|57460.5|57545.5|57449.5|9
1723763220000|2024-08-15 23:07:00|57542|57446|57551.9|57455.9|57558|57462|57540.1|57444.1|11
1723763230000|2024-08-15 23:07:10|57560|57464|57574.5|57478.5|57577.1|57481.1|57557.1|57461.1|29
1723763240000|2024-08-15 23:07:20|57575.4|57479.4|57548|57452|57575.4|57479.4|57548|57452|15
1723763250000|2024-08-15 23:07:30|57550.5|57454.5|57550.2|57454.2|57550.5|57454.5|57545.8|57449.8|6
1723763260000|2024-08-15 23:07:40|57551.9|57455.9|57585|57489|57585.6|57489.6|57551.9|57455.9|32
1723763270000|2024-08-15 23:07:50|57584.6|57488.6|57606.8|57510.8|57608.3|57512.3|57584.6|57488.6|17
1723763280000|2024-08-15 23:08:00|57606.9|57510.9|57617.3|57521.3|57618.8|57522.8|57606.8|57510.8|13
1723763290000|2024-08-15 23:08:10|57617.2|57521.2|57608.6|57512.6|57618.8|57522.8|57606.2|57510.2|24
1723763300000|2024-08-15 23:08:20|57612.5|57516.5|57616|57520|57617.3|57521.3|57612.5|57516.5|13
1723763310000|2024-08-15 23:08:30|57618.8|57522.8|57615.8|57519.8|57618.8|57522.8|57615.2|57519.2|13
1723763320000|2024-08-15 23:08:40|57615.9|57519.9|57618.8|57522.8|57618.8|57522.8|57615.3|57519.3|22
1723763330000|2024-08-15 23:08:50|57615.9|57519.9|57594.5|57498.5|57617|57521|57594.5|57498.5|24
1723763340000|2024-08-15 23:09:00|57591|57495|57608.1|57512.1|57616.5|57520.5|57591|57495|15
1723763350000|2024-08-15 23:09:10|57607.4|57511.4|57606.6|57510.6|57607.4|57511.4|57600.1|57504.1|7
1723763360000|2024-08-15 23:09:20|57609.8|57513.8|57618|57522|57620|57524|57609.8|57513.8|12
1723763370000|2024-08-15 23:09:30|57620|57524|57621.9|57525.9|57621.9|57525.9|57620|57524|2
1723763380000|2024-08-15 23:09:40|57623.3|57527.3|57625.1|57529.1|57625.1|57529.1|57585.1|57489.1|21
1723763390000|2024-08-15 23:09:50|57622.5|57526.5|57648|57552|57648|57552|57619.9|57523.9|16
1723763400000|2024-08-15 23:10:00|57651.2|57555.2|57647.9|57551.9|57666|57570|57647.9|57551.9|15
1723763410000|2024-08-15 23:10:10|57640.9|57544.9|57672|57576|57672|57576|57640.9|57544.9|14
1723763420000|2024-08-15 23:10:20|57678.6|57582.6|57678.6|57582.6|57678.6|57582.6|57672|57576|4
1723763430000|2024-08-15 23:10:30|57677.6|57581.6|57688|57592|57688|57592|57677.6|57581.6|5
1723763440000|2024-08-15 23:10:40|57692.8|57596.8|57674.4|57578.4|57701|57605|57674.4|57578.4|19
1723763450000|2024-08-15 23:10:50|57673.2|57577.2|57675.7|57579.7|57678.7|57582.7|57673.2|57577.2|5
1723763460000|2024-08-15 23:11:00|57675.5|57579.5|57664.8|57568.8|57675.5|57579.5|57664.8|57568.8|7
1723763470000|2024-08-15 23:11:10|57663.9|57567.9|57663.9|57567.9|57663.9|57567.9|57663.9|57567.9|1
1723763480000|2024-08-15 23:11:20|57666.5|57570.5|57657.9|57561.9|57666.5|57570.5|57648|57552|6
1723763490000|2024-08-15 23:11:30|57665.7|57569.7|57662.6|57566.6|57669.2|57573.2|57662.6|57566.6|13
1723763500000|2024-08-15 23:11:40|57669.6|57573.6|57665.3|57569.3|57672.5|57576.5|57662.6|57566.6|13
1723763510000|2024-08-15 23:11:50|57670.4|57574.4|57653.6|57557.6|57672.5|57576.5|57653.6|57557.6|23
1723763520000|2024-08-15 23:12:00|57648|57552|57644.6|57548.6|57652|57556|57641.5|57545.5|14
1723763530000|2024-08-15 23:12:10|57641.5|57545.5|57635.7|57539.7|57648|57552|57623.5|57527.5|16
1723763540000|2024-08-15 23:12:20|57646.1|57550.1|57650.4|57554.4|57659.5|57563.5|57642.4|57546.4|24
1723763550000|2024-08-15 23:12:30|57652.5|57556.5|57658.5|57562.5|57658.5|57562.5|57650.4|57554.4|7
1723763560000|2024-08-15 23:12:40|57650.4|57554.4|57661.5|57565.5|57671|57575|57650.4|57554.4|11
1723763570000|2024-08-15 23:12:50|57662.5|57566.5|57661.5|57565.5|57662.5|57566.5|57661.5|57565.5|2
1723763580000|2024-08-15 23:13:00|57656.4|57560.4|57672.4|57576.4|57672.4|57576.4|57656|57560|5
1723763590000|2024-08-15 23:13:10|57672.9|57576.9|57704|57608|57704|57608|57672.9|57576.9|10
1723763600000|2024-08-15 23:13:20|57701.9|57605.9|57693.7|57597.7|57701.9|57605.9|57693.7|57597.7|6
1723763610000|2024-08-15 23:13:30|57696.4|57600.4|57687.1|57591.1|57700|57604|57686.9|57590.9|16
1723763620000|2024-08-15 23:13:40|57694|57598|57698.4|57602.4|57700.9|57604.9|57694|57598|17
1723763630000|2024-08-15 23:13:50|57696|57600|57696|57600|57698.4|57602.4|57696|57600|9
1723763640000|2024-08-15 23:14:00|57697.5|57601.5|57688.4|57592.4|57700|57604|57687.4|57591.4|7
1723763650000|2024-08-15 23:14:10|57694.8|57598.8|57683.3|57587.3|57700.9|57604.9|57683.3|57587.3|23
1723763660000|2024-08-15 23:14:20|57682.5|57586.5|57680|57584|57683|57587|57674.9|57578.9|8
1723763670000|2024-08-15 23:14:30|57683.6|57587.6|57700.7|57604.7|57700.7|57604.7|57683.6|57587.6|22
1723763680000|2024-08-15 23:14:40|57698.8|57602.8|57737.5|57641.5|57737.5|57641.5|57695.6|57599.6|17
1723763690000|2024-08-15 23:14:50|57736.5|57640.5|57709.7|57613.7|57736.5|57640.5|57709.7|57613.7|7
1723763700000|2024-08-15 23:15:00|57711|57615|57725.1|57629.1|57731.3|57635.3|57711|57615|11
1723763710000|2024-08-15 23:15:10|57731.1|57635.1|57732.3|57636.3|57734|57638|57725.1|57629.1|7
1723763720000|2024-08-15 23:15:20|57731|57635|57759|57663|57759|57663|57731|57635|22
1723763730000|2024-08-15 23:15:30|57771.4|57675.4|57761.3|57665.3|57776.3|57680.3|57761.3|57665.3|13
1723763740000|2024-08-15 23:15:40|57760.7|57664.7|57730.7|57634.7|57760.7|57664.7|57730.7|57634.7|7
1723763750000|2024-08-15 23:15:50|57726.1|57630.1|57736|57640|57742.5|57646.5|57725.6|57629.6|14
1723763760000|2024-08-15 23:16:00|57741.5|57645.5|57740|57644|57750.2|57654.2|57736|57640|7
1723763770000|2024-08-15 23:16:10|57739.4|57643.4|57721.8|57625.8|57739.5|57643.5|57721.8|57625.8|6
1723763780000|2024-08-15 23:16:20|57720.8|57624.8|57726.8|57630.8|57726.8|57630.8|57720.8|57624.8|2
1723763790000|2024-08-15 23:16:30|57729.7|57633.7|57733.3|57637.3|57739|57643|57724|57628|12
1723763800000|2024-08-15 23:16:40|57732.8|57636.8|57733.5|57637.5|57733.5|57637.5|57732.8|57636.8|2
1723763810000|2024-08-15 23:16:50|57716.5|57620.5|57710|57614|57716.5|57620.5|57710|57614|3
1723763820000|2024-08-15 23:17:00|57706.6|57610.6|57666.4|57570.4|57706.6|57610.6|57666.4|57570.4|8
1723763830000|2024-08-15 23:17:10|57674|57578|57660|57564|57679.2|57583.2|57657|57561|17
1723763840000|2024-08-15 23:17:20|57663.2|57567.2|57672.9|57576.9|57673.1|57577.1|57660|57564|21
1723763850000|2024-08-15 23:17:30|57674.6|57578.6|57677|57581|57677|57581|57668.8|57572.8|28
1723763860000|2024-08-15 23:17:40|57672.4|57576.4|57674|57578|57678.8|57582.8|57667.5|57571.5|16
1723763870000|2024-08-15 23:17:50|57675.8|57579.8|57679.2|57583.2|57679.2|57583.2|57674|57578|17
1723763880000|2024-08-15 23:18:00|57677|57581|57709|57613|57709.7|57613.7|57674.5|57578.5|21
1723763890000|2024-08-15 23:18:10|57709.7|57613.7|57704|57608|57714|57618|57700.9|57604.9|19
1723763900000|2024-08-15 23:18:20|57706|57610|57703.1|57607.1|57706|57610|57697.7|57601.7|19
1723763910000|2024-08-15 23:18:30|57693.9|57597.9|57681.3|57585.3|57693.9|57597.9|57678.4|57582.4|19
1723763920000|2024-08-15 23:18:40|57684|57588|57675.9|57579.9|57684|57588|57673.4|57577.4|21
1723763930000|2024-08-15 23:18:50|57679.5|57583.5|57681.5|57585.5|57684|57588|57679|57583|25
1723763940000|2024-08-15 23:19:00|57680.5|57584.5|57699.7|57603.7|57704|57608|57680.4|57584.4|21
1723763950000|2024-08-15 23:19:10|57702.5|57606.5|57690.3|57594.3|57702.5|57606.5|57690.3|57594.3|21
1723763960000|2024-08-15 23:19:20|57690.7|57594.7|57682.9|57586.9|57694|57598|57682.9|57586.9|22
1723763970000|2024-08-15 23:19:30|57682|57586|57684.6|57588.6|57684.6|57588.6|57682|57586|4
1723763980000|2024-08-15 23:19:40|57678|57582|57678|57582|57678|57582|57678|57582|1
1723763990000|2024-08-15 23:19:50|57691.5|57595.5|57677.5|57581.5|57691.5|57595.5|57677.5|57581.5|3
1723764000000|2024-08-15 23:20:00|57671.6|57575.6|57676.5|57580.5|57677.1|57581.1|57668.9|57572.9|9
1723764010000|2024-08-15 23:20:10|57662.9|57566.9|57681.1|57585.1|57681.1|57585.1|57662.9|57566.9|18
1723764020000|2024-08-15 23:20:20|57684.2|57588.2|57694.4|57598.4|57698|57602|57684|57588|16
1723764030000|2024-08-15 23:20:30|57691.2|57595.2|57684.5|57588.5|57691.2|57595.2|57684.5|57588.5|4
1723764040000|2024-08-15 23:20:40|57681.6|57585.6|57666.6|57570.6|57681.6|57585.6|57666.6|57570.6|5
1723764050000|2024-08-15 23:20:50|57668.5|57572.5|57671.2|57575.2|57671.2|57575.2|57667.4|57571.4|3
1723764060000|2024-08-15 23:21:00|57676.5|57580.5|57671.2|57575.2|57676.5|57580.5|57671.2|57575.2|2
1723764070000|2024-08-15 23:21:10|57660.5|57564.5|57658|57562|57668.2|57572.2|57654|57558|8
1723764080000|2024-08-15 23:21:20|57654|57558|57646|57550|57656.9|57560.9|57646|57550|9
1723764090000|2024-08-15 23:21:30|57639|57543|57639|57543|57643|57547|57637.2|57541.2|8
1723764100000|2024-08-15 23:21:40|57638.1|57542.1|57637.1|57541.1|57643.5|57547.5|57637.1|57541.1|6
1723764110000|2024-08-15 23:21:50|57638|57542|57673.7|57577.7|57676|57580|57638|57542|27
1723764120000|2024-08-15 23:22:00|57676|57580|57673.9|57577.9|57676|57580|57663.3|57567.3|26
1723764130000|2024-08-15 23:22:10|57669|57573|57671|57575|57678.9|57582.9|57669|57573|14
1723764140000|2024-08-15 23:22:20|57677.1|57581.1|57661.5|57565.5|57679.9|57583.9|57661.5|57565.5|10
1723764150000|2024-08-15 23:22:30|57654.9|57558.9|57656|57560|57656|57560|57648.4|57552.4|3
1723764160000|2024-08-15 23:22:40|57654.1|57558.1|57649.1|57553.1|57654.1|57558.1|57649.1|57553.1|3
1723764170000|2024-08-15 23:22:50|57650.5|57554.5|57648|57552|57654.5|57558.5|57640.1|57544.1|7
1723764180000|2024-08-15 23:23:00|57659.5|57563.5|57656.1|57560.1|57659.5|57563.5|57652.2|57556.2|4
1723764190000|2024-08-15 23:23:10|57663|57567|57654.7|57558.7|57670|57574|57654.7|57558.7|11
1723764200000|2024-08-15 23:23:20|57656|57560|57672|57576|57672|57576|57656|57560|13
1723764210000|2024-08-15 23:23:30|57676.5|57580.5|57696|57600|57696|57600|57676|57580|10
1723764220000|2024-08-15 23:23:40|57694.2|57598.2|57685.5|57589.5|57696|57600|57678.9|57582.9|23
1723764230000|2024-08-15 23:23:50|57682.5|57586.5|57684.1|57588.1|57692|57596|57682.4|57586.4|18
1723764240000|2024-08-15 23:24:00|57682.5|57586.5|57684.8|57588.8|57688|57592|57680.4|57584.4|23
1723764250000|2024-08-15 23:24:10|57685.2|57589.2|57704|57608|57704|57608|57683.8|57587.8|11
1723764260000|2024-08-15 23:24:20|57698|57602|57687.2|57591.2|57704|57608|57687.2|57591.2|25
1723764270000|2024-08-15 23:24:30|57682.5|57586.5|57682.5|57586.5|57682.5|57586.5|57682.5|57586.5|1
1723764280000|2024-08-15 23:24:40|57682.9|57586.9|57688|57592|57688|57592|57682.5|57586.5|10
1723764290000|2024-08-15 23:24:50|57693|57597|57685.7|57589.7|57693|57597|57685.7|57589.7|3
1723764300000|2024-08-15 23:25:00|57691.9|57595.9|57699.7|57603.7|57699.7|57603.7|57678.5|57582.5|9
1723764310000|2024-08-15 23:25:10|57698.1|57602.1|57721.4|57625.4|57724|57628|57698.1|57602.1|27
1723764320000|2024-08-15 23:25:20|57720.6|57624.6|57715.8|57619.8|57724|57628|57715.8|57619.8|21
1723764330000|2024-08-15 23:25:30|57716.1|57620.1|57711|57615|57716.1|57620.1|57708.1|57612.1|24
1723764340000|2024-08-15 23:25:40|57712.3|57616.3|57727.4|57631.4|57727.4|57631.4|57711|57615|20
1723764350000|2024-08-15 23:25:50|57728.7|57632.7|57744|57648|57744|57648|57728.7|57632.7|19
1723764360000|2024-08-15 23:26:00|57744.7|57648.7|57737.7|57641.7|57747.4|57651.4|57737.7|57641.7|15
1723764370000|2024-08-15 23:26:10|57737.9|57641.9|57744|57648|57744|57648|57735.3|57639.3|22
1723764380000|2024-08-15 23:26:20|57743.8|57647.8|57748|57652|57748|57652|57738.3|57642.3|20
1723764390000|2024-08-15 23:26:30|57742.8|57646.8|57749.4|57653.4|57749.4|57653.4|57742.8|57646.8|16
1723764400000|2024-08-15 23:26:40|57747.2|57651.2|57721.8|57625.8|57747.2|57651.2|57721.8|57625.8|3
1723764410000|2024-08-15 23:26:50|57717.1|57621.1|57717.5|57621.5|57724.5|57628.5|57714.7|57618.7|8
1723764420000|2024-08-15 23:27:00|57715.5|57619.5|57690.6|57594.6|57715.5|57619.5|57690.6|57594.6|6
1723764430000|2024-08-15 23:27:10|57691.9|57595.9|57702.7|57606.7|57709.5|57613.5|57691.9|57595.9|9
1723764440000|2024-08-15 23:27:20|57710.9|57614.9|57705.4|57609.4|57710.9|57614.9|57705.4|57609.4|2
1723764450000|2024-08-15 23:27:30|57706|57610|57708|57612|57708|57612|57703.3|57607.3|3
1723764460000|2024-08-15 23:27:40|57714.9|57618.9|57738.3|57642.3|57738.3|57642.3|57710.6|57614.6|15
1723764470000|2024-08-15 23:27:50|57732.4|57636.4|57736|57640|57752|57656|57732.4|57636.4|8
1723764480000|2024-08-15 23:28:00|57728|57632|57728|57632|57728|57632|57728|57632|1
1723764490000|2024-08-15 23:28:10|57726|57630|57729.3|57633.3|57735.5|57639.5|57726|57630|14
1723764500000|2024-08-15 23:28:20|57742.5|57646.5|57745.9|57649.9|57748.8|57652.8|57736.7|57640.7|5
1723764510000|2024-08-15 23:28:30|57741.5|57645.5|57740.3|57644.3|57741.5|57645.5|57740.3|57644.3|2
1723764520000|2024-08-15 23:28:40|57738.7|57642.7|57744|57648|57750.7|57654.7|57737.1|57641.1|10
1723764530000|2024-08-15 23:28:50|57753|57657|57744|57648|57753|57657|57744|57648|2
1723764540000|2024-08-15 23:29:00|57743|57647|57760|57664|57765.8|57669.8|57743|57647|10
1723764550000|2024-08-15 23:29:10|57761.2|57665.2|57804|57708|57804|57708|57761.2|57665.2|22
1723764560000|2024-08-15 23:29:20|57799.9|57703.9|57801|57705|57803.5|57707.5|57793.7|57697.7|16
1723764570000|2024-08-15 23:29:30|57800.5|57704.5|57795.6|57699.6|57803|57707|57787.3|57691.3|11
1723764580000|2024-08-15 23:29:40|57793.7|57697.7|57776.5|57680.5|57800.5|57704.5|57770.9|57674.9|8
1723764590000|2024-08-15 23:29:50|57766.5|57670.5|57773.5|57677.5|57783|57687|57766.5|57670.5|11
1723764600000|2024-08-15 23:30:00|57777|57681|57775.4|57679.4|57777|57681|57769.1|57673.1|12
1723764610000|2024-08-15 23:30:10|57784.8|57688.8|57766.2|57670.2|57788.5|57692.5|57765.1|57669.1|14
1723764620000|2024-08-15 23:30:20|57771.1|57675.1|57778|57682|57779.5|57683.5|57766.2|57670.2|12
1723764630000|2024-08-15 23:30:30|57779.7|57683.7|57814.7|57718.7|57820.1|57724.1|57779.5|57683.5|20
1723764640000|2024-08-15 23:30:40|57819|57723|57804|57708|57819.8|57723.8|57801.8|57705.8|23
1723764650000|2024-08-15 23:30:50|57798|57702|57809.7|57713.7|57815.1|57719.1|57789.3|57693.3|16
1723764660000|2024-08-15 23:31:00|57821.9|57725.9|57842.2|57746.2|57848.7|57752.7|57821.9|57725.9|27
1723764670000|2024-08-15 23:31:10|57843.3|57747.3|57854.1|57758.1|57855.4|57759.4|57842.1|57746.1|30
1723764680000|2024-08-15 23:31:20|57852.2|57756.2|57844.1|57748.1|57854.1|57758.1|57832.1|57736.1|28
1723764690000|2024-08-15 23:31:30|57844.6|57748.6|57851.9|57755.9|57851.9|57755.9|57842.7|57746.7|20
1723764700000|2024-08-15 23:31:40|57852.1|57756.1|57843.8|57747.8|57852.1|57756.1|57843.1|57747.1|20
1723764710000|2024-08-15 23:31:50|57843.1|57747.1|57846.1|57750.1|57848.2|57752.2|57843.1|57747.1|22
1723764720000|2024-08-15 23:32:00|57844.7|57748.7|57851.8|57755.8|57851.8|57755.8|57840.1|57744.1|24
1723764730000|2024-08-15 23:32:10|57849.7|57753.7|57848.1|57752.1|57852|57756|57848|57752|22
1723764740000|2024-08-15 23:32:20|57848|57752|57848|57752|57848.1|57752.1|57841.1|57745.1|19
1723764750000|2024-08-15 23:32:30|57847.8|57751.8|57867.7|57771.7|57868.5|57772.5|57846.1|57750.1|25
1723764760000|2024-08-15 23:32:40|57867.8|57771.8|57866.4|57770.4|57872.5|57776.5|57864.1|57768.1|16
1723764770000|2024-08-15 23:32:50|57868|57772|57868.2|57772.2|57868.2|57772.2|57867.7|57771.7|5
1723764790000|2024-08-15 23:33:10|57868.1|57772.1|57868.2|57772.2|57868.2|57772.2|57867.7|57771.7|7
1723764800000|2024-08-15 23:33:20|57868|57772|57868|57772|57868|57772|57866.8|57770.8|3
1723764810000|2024-08-15 23:33:30|57866.6|57770.6|57867.4|57771.4|57868|57772|57863.1|57767.1|20
1723764820000|2024-08-15 23:33:40|57868|57772|57859.7|57763.7|57868|57772|57859.7|57763.7|7
1723764840000|2024-08-15 23:34:00|57859|57763|57851.1|57755.1|57859|57763|57851.1|57755.1|6
1723764850000|2024-08-15 23:34:10|57849|57753|57849|57753|57849|57753|57849|57753|1
1723764860000|2024-08-15 23:34:20|57848.8|57752.8|57848.8|57752.8|57848.8|57752.8|57848.8|57752.8|1
1723764870000|2024-08-15 23:34:30|57856.5|57760.5|57820.2|57724.2|57856.5|57760.5|57820.2|57724.2|9
1723764890000|2024-08-15 23:34:50|57815.8|57719.8|57806.3|57710.3|57817.5|57721.5|57806.3|57710.3|9
1723764900000|2024-08-15 23:35:00|57802.2|57706.2|57808.9|57712.9|57816.5|57720.5|57797.9|57701.9|8
1723764910000|2024-08-15 23:35:10|57812.2|57716.2|57816|57720|57823.5|57727.5|57812.2|57716.2|7
1723764920000|2024-08-15 23:35:20|57815.5|57719.5|57798.5|57702.5|57815.5|57719.5|57798.5|57702.5|8
1723764930000|2024-08-15 23:35:30|57794.1|57698.1|57782.4|57686.4|57794.1|57698.1|57775.6|57679.6|4
1723764940000|2024-08-15 23:35:40|57783.4|57687.4|57792.9|57696.9|57798.2|57702.2|57783.4|57687.4|13
1723764950000|2024-08-15 23:35:50|57793.5|57697.5|57819.2|57723.2|57828|57732|57788|57692|14
1723764960000|2024-08-15 23:36:00|57827|57731|57816.2|57720.2|57827|57731|57816.2|57720.2|9
1723764970000|2024-08-15 23:36:10|57817|57721|57817|57721|57817|57721|57817|57721|1
1723764990000|2024-08-15 23:36:30|57808.5|57712.5|57819.3|57723.3|57820.5|57724.5|57807.1|57711.1|9
1723765000000|2024-08-15 23:36:40|57814.6|57718.6|57824.5|57728.5|57834.7|57738.7|57811.6|57715.6|17
1723765010000|2024-08-15 23:36:50|57821.5|57725.5|57821.9|57725.9|57827|57731|57814.1|57718.1|15
1723765020000|2024-08-15 23:37:00|57821.1|57725.1|57786.3|57690.3|57829.5|57733.5|57786.3|57690.3|12
1723765030000|2024-08-15 23:37:10|57780.9|57684.9|57784.1|57688.1|57784.3|57688.3|57777.1|57681.1|7
1723765040000|2024-08-15 23:37:20|57785|57689|57779.5|57683.5|57790.8|57694.8|57773.1|57677.1|19
1723765050000|2024-08-15 23:37:30|57779|57683|57762.3|57666.3|57779|57683|57762.3|57666.3|6
1723765060000|2024-08-15 23:37:40|57745.8|57649.8|57741.9|57645.9|57754.5|57658.5|57737.5|57641.5|7
1723765070000|2024-08-15 23:37:50|57739.5|57643.5|57733.5|57637.5|57739.5|57643.5|57733.5|57637.5|2
1723765090000|2024-08-15 23:38:10|57730.2|57634.2|57729.9|57633.9|57732.5|57636.5|57729.9|57633.9|4
1723765100000|2024-08-15 23:38:20|57732|57636|57747.5|57651.5|57747.5|57651.5|57732|57636|7
1723765110000|2024-08-15 23:38:30|57747|57651|57763.5|57667.5|57776.8|57680.8|57744|57648|24
1723765120000|2024-08-15 23:38:40|57755.5|57659.5|57766.5|57670.5|57766.5|57670.5|57755.5|57659.5|6
1723765130000|2024-08-15 23:38:50|57755.8|57659.8|57730.5|57634.5|57755.8|57659.8|57730.5|57634.5|9
1723765140000|2024-08-15 23:39:00|57727|57631|57715.7|57619.7|57727|57631|57715.7|57619.7|3
1723765150000|2024-08-15 23:39:10|57720.6|57624.6|57722.2|57626.2|57722.2|57626.2|57716.2|57620.2|13
1723765160000|2024-08-15 23:39:20|57729.2|57633.2|57724.6|57628.6|57736.3|57640.3|57724.6|57628.6|18
1723765170000|2024-08-15 23:39:30|57726|57630|57722.3|57626.3|57726|57630|57722.3|57626.3|3
1723765180000|2024-08-15 23:39:40|57729.3|57633.3|57733.9|57637.9|57736.3|57640.3|57729.3|57633.3|10
1723765190000|2024-08-15 23:39:50|57735.1|57639.1|57736.3|57640.3|57736.3|57640.3|57729.1|57633.1|18
1723765200000|2024-08-15 23:40:00|57734.5|57638.5|57734.5|57638.5|57738.1|57642.1|57729.3|57633.3|13
1723765210000|2024-08-15 23:40:10|57729.3|57633.3|57735|57639|57736.3|57640.3|57717.9|57621.9|21
1723765220000|2024-08-15 23:40:20|57736.3|57640.3|57736.3|57640.3|57736.3|57640.3|57734|57638|16
1723765230000|2024-08-15 23:40:30|57730|57634|57729.7|57633.7|57732.1|57636.1|57723.8|57627.8|19
1723765240000|2024-08-15 23:40:40|57730|57634|57723.8|57627.8|57736.3|57640.3|57723.8|57627.8|17
1723765250000|2024-08-15 23:40:50|57722.6|57626.6|57735.6|57639.6|57736.3|57640.3|57722.6|57626.6|16
1723765260000|2024-08-15 23:41:00|57736.3|57640.3|57733.5|57637.5|57736.3|57640.3|57729.6|57633.6|13
1723765270000|2024-08-15 23:41:10|57723.3|57627.3|57712|57616|57726.5|57630.5|57710.3|57614.3|5
1723765280000|2024-08-15 23:41:20|57705.7|57609.7|57706.6|57610.6|57713.5|57617.5|57703.9|57607.9|5
1723765290000|2024-08-15 23:41:30|57710.5|57614.5|57697.2|57601.2|57710.5|57614.5|57697.2|57601.2|4
1723765300000|2024-08-15 23:41:40|57697.8|57601.8|57691.5|57595.5|57697.8|57601.8|57683|57587|10
1723765310000|2024-08-15 23:41:50|57692|57596|57690|57594|57692|57596|57690|57594|3
1723765320000|2024-08-15 23:42:00|57692|57596|57685.6|57589.6|57695.7|57599.7|57685.6|57589.6|6
1723765330000|2024-08-15 23:42:10|57684.4|57588.4|57695.8|57599.8|57695.8|57599.8|57684|57588|8
1723765340000|2024-08-15 23:42:20|57693.9|57597.9|57693.9|57597.9|57693.9|57597.9|57693.9|57597.9|1
1723765350000|2024-08-15 23:42:30|57689.9|57593.9|57697|57601|57702.5|57606.5|57689.9|57593.9|6
1723765360000|2024-08-15 23:42:40|57692|57596|57696|57600|57698|57602|57692|57596|5
1723765370000|2024-08-15 23:42:50|57697|57601|57714.4|57618.4|57724|57628|57697|57601|26
1723765380000|2024-08-15 23:43:00|57709.9|57613.9|57707.7|57611.7|57714.4|57618.4|57705.4|57609.4|12
1723765390000|2024-08-15 23:43:10|57714.4|57618.4|57693|57597|57714.4|57618.4|57687|57591|13
1723765400000|2024-08-15 23:43:20|57683.2|57587.2|57689|57593|57689|57593|57683.2|57587.2|2
1723765410000|2024-08-15 23:43:30|57683.9|57587.9|57677|57581|57683.9|57587.9|57677|57581|4
1723765430000|2024-08-15 23:43:50|57678.3|57582.3|57689.9|57593.9|57691.8|57595.8|57678.3|57582.3|4
1723765450000|2024-08-15 23:44:10|57691.9|57595.9|57692.9|57596.9|57696|57600|57690.9|57594.9|9
1723765460000|2024-08-15 23:44:20|57694.5|57598.5|57695.7|57599.7|57695.7|57599.7|57689.7|57593.7|20
1723765470000|2024-08-15 23:44:30|57694.1|57598.1|57695.7|57599.7|57695.7|57599.7|57691.9|57595.9|15
1723765480000|2024-08-15 23:44:40|57694.1|57598.1|57708.5|57612.5|57708.5|57612.5|57694.1|57598.1|6
1723765490000|2024-08-15 23:44:50|57701.5|57605.5|57691.8|57595.8|57708.5|57612.5|57691.8|57595.8|8
1723765500000|2024-08-15 23:45:00|57686.7|57590.7|57670.5|57574.5|57693.1|57597.1|57670.5|57574.5|11
1723765510000|2024-08-15 23:45:10|57663.1|57567.1|57653|57557|57663.1|57567.1|57650.1|57554.1|19
1723765520000|2024-08-15 23:45:20|57653.2|57557.2|57641.7|57545.7|57653.2|57557.2|57641.7|57545.7|7
1723765530000|2024-08-15 23:45:30|57644.5|57548.5|57642.6|57546.6|57650|57554|57642.6|57546.6|5
1723765540000|2024-08-15 23:45:40|57643.3|57547.3|57642.1|57546.1|57645.3|57549.3|57641.1|57545.1|10
1723765550000|2024-08-15 23:45:50|57641.1|57545.1|57633.6|57537.6|57642|57546|57633.2|57537.2|10
1723765560000|2024-08-15 23:46:00|57633.4|57537.4|57633.2|57537.2|57633.4|57537.4|57633.2|57537.2|2
1723765570000|2024-08-15 23:46:10|57646.1|57550.1|57636.5|57540.5|57647.6|57551.6|57636.5|57540.5|6
1723765580000|2024-08-15 23:46:20|57633.2|57537.2|57633.2|57537.2|57635.2|57539.2|57633.2|57537.2|4
1723765590000|2024-08-15 23:46:30|57634.2|57538.2|57662.5|57566.5|57663.9|57567.9|57634.2|57538.2|11
1723765600000|2024-08-15 23:46:40|57658|57562|57665.8|57569.8|57668.1|57572.1|57658|57562|18
1723765610000|2024-08-15 23:46:50|57668.1|57572.1|57669.2|57573.2|57677.7|57581.7|57668.1|57572.1|12
1723765620000|2024-08-15 23:47:00|57670.1|57574.1|57663.5|57567.5|57680.6|57584.6|57663.5|57567.5|26
1723765630000|2024-08-15 23:47:10|57666.9|57570.9|57690.3|57594.3|57690.3|57594.3|57658.9|57562.9|17
1723765640000|2024-08-15 23:47:20|57688.2|57592.2|57711.1|57615.1|57711.1|57615.1|57688.2|57592.2|19
1723765650000|2024-08-15 23:47:30|57716|57620|57708|57612|57716|57620|57695.5|57599.5|15
1723765660000|2024-08-15 23:47:40|57708.1|57612.1|57692.5|57596.5|57708.1|57612.1|57692.5|57596.5|18
1723765670000|2024-08-15 23:47:50|57687.8|57591.8|57685.3|57589.3|57689.2|57593.2|57679.1|57583.1|9
1723765680000|2024-08-15 23:48:00|57685.1|57589.1|57700|57604|57702.5|57606.5|57681.9|57585.9|15
1723765690000|2024-08-15 23:48:10|57702.5|57606.5|57699.5|57603.5|57712.5|57616.5|57697.2|57601.2|17
1723765700000|2024-08-15 23:48:20|57705.7|57609.7|57708.8|57612.8|57711.3|57615.3|57702|57606|7
1723765710000|2024-08-15 23:48:30|57709.5|57613.5|57712.4|57616.4|57714.5|57618.5|57709.5|57613.5|7
1723765720000|2024-08-15 23:48:40|57714|57618|57706.3|57610.3|57720.5|57624.5|57704.2|57608.2|12
1723765730000|2024-08-15 23:48:50|57707.5|57611.5|57711.9|57615.9|57711.9|57615.9|57707.5|57611.5|3
1723765740000|2024-08-15 23:49:00|57710.7|57614.7|57706.2|57610.2|57713.9|57617.9|57704.2|57608.2|12
1723765750000|2024-08-15 23:49:10|57707.5|57611.5|57712|57616|57712|57616|57703.2|57607.2|5
1723765760000|2024-08-15 23:49:20|57707.9|57611.9|57714.5|57618.5|57714.5|57618.5|57707.9|57611.9|5
1723765770000|2024-08-15 23:49:30|57712|57616|57713.5|57617.5|57714.5|57618.5|57707.9|57611.9|7
1723765780000|2024-08-15 23:49:40|57707.6|57611.6|57687.3|57591.3|57713.5|57617.5|57687.3|57591.3|10
1723765790000|2024-08-15 23:49:50|57684.6|57588.6|57654|57558|57684.6|57588.6|57654|57558|10
1723765800000|2024-08-15 23:50:00|57652.7|57556.7|57660|57564|57663.6|57567.6|57641.9|57545.9|23
1723765810000|2024-08-15 23:50:10|57660.7|57564.7|57641.8|57545.8|57667.8|57571.8|57640.8|57544.8|14
1723765820000|2024-08-15 23:50:20|57640.7|57544.7|57642|57546|57652|57556|57639.7|57543.7|14
1723765830000|2024-08-15 23:50:30|57641.5|57545.5|57650.7|57554.7|57650.7|57554.7|57641.5|57545.5|10
1723765840000|2024-08-15 23:50:40|57652|57556|57653.4|57557.4|57661.5|57565.5|57648.8|57552.8|14
1723765850000|2024-08-15 23:50:50|57652|57556|57663|57567|57664|57568|57652|57556|20
1723765860000|2024-08-15 23:51:00|57661.5|57565.5|57647.8|57551.8|57661.5|57565.5|57646.9|57550.9|12
1723765870000|2024-08-15 23:51:10|57652.5|57556.5|57657.2|57561.2|57667.8|57571.8|57650|57554|20
1723765880000|2024-08-15 23:51:20|57653.9|57557.9|57648.1|57552.1|57657.2|57561.2|57648.1|57552.1|12
1723765890000|2024-08-15 23:51:30|57643.1|57547.1|57643.1|57547.1|57643.1|57547.1|57643.1|57547.1|1
1723765900000|2024-08-15 23:51:40|57638.1|57542.1|57655.3|57559.3|57655.3|57559.3|57638.1|57542.1|12
1723765910000|2024-08-15 23:51:50|57655.9|57559.9|57667|57571|57667.2|57571.2|57655.5|57559.5|10
1723765920000|2024-08-15 23:52:00|57668.2|57572.2|57669.7|57573.7|57669.7|57573.7|57661.1|57565.1|19
1723765930000|2024-08-15 23:52:10|57669.1|57573.1|57663.3|57567.3|57671.5|57575.5|57662.6|57566.6|9
1723765940000|2024-08-15 23:52:20|57667.9|57571.9|57668|57572|57671.5|57575.5|57662.7|57566.7|16
1723765950000|2024-08-15 23:52:30|57671.5|57575.5|57671.5|57575.5|57672|57576|57668|57572|15
1723765960000|2024-08-15 23:52:40|57667.5|57571.5|57668|57572|57668|57572|57667.5|57571.5|3
1723765970000|2024-08-15 23:52:50|57671.5|57575.5|57671.5|57575.5|57671.5|57575.5|57670|57574|4
1723765980000|2024-08-15 23:53:00|57669.5|57573.5|57666.8|57570.8|57671.5|57575.5|57666.8|57570.8|5
1723765990000|2024-08-15 23:53:10|57668.6|57572.6|57666.9|57570.9|57671.5|57575.5|57666.9|57570.9|3
1723766000000|2024-08-15 23:53:20|57668|57572|57659.9|57563.9|57671.5|57575.5|57659.9|57563.9|4
1723766010000|2024-08-15 23:53:30|57655|57559|57662.1|57566.1|57662.8|57566.8|57653.4|57557.4|8
1723766030000|2024-08-15 23:53:50|57658.7|57562.7|57662.8|57566.8|57662.8|57566.8|57658.7|57562.7|4
1723766040000|2024-08-15 23:54:00|57662.1|57566.1|57672|57576|57672|57576|57660.4|57564.4|8
1723766050000|2024-08-15 23:54:10|57676|57580|57680.6|57584.6|57680.6|57584.6|57676|57580|6
1723766060000|2024-08-15 23:54:20|57681|57585|57671.5|57575.5|57682.7|57586.7|57671.5|57575.5|14
1723766070000|2024-08-15 23:54:30|57654.8|57558.8|57657.1|57561.1|57663.5|57567.5|57654.8|57558.8|7
1723766080000|2024-08-15 23:54:40|57655.3|57559.3|57653.7|57557.7|57655.3|57559.3|57651.7|57555.7|4
1723766090000|2024-08-15 23:54:50|57657|57561|57655.5|57559.5|57657.1|57561.1|57655.5|57559.5|3
1723766100000|2024-08-15 23:55:00|57656|57560|57659.5|57563.5|57659.5|57563.5|57653.7|57557.7|9
1723766110000|2024-08-15 23:55:10|57659.7|57563.7|57662|57566|57662|57566|57659.7|57563.7|2
1723766120000|2024-08-15 23:55:20|57661.5|57565.5|57662|57566|57662|57566|57661.5|57565.5|13
1723766130000|2024-08-15 23:55:30|57661.5|57565.5|57649|57553|57661.5|57565.5|57646.1|57550.1|4
1723766150000|2024-08-15 23:55:50|57644|57548|57653.7|57557.7|57653.7|57557.7|57644|57548|10
1723766160000|2024-08-15 23:56:00|57657.5|57561.5|57651.4|57555.4|57659.5|57563.5|57644.5|57548.5|9
1723766170000|2024-08-15 23:56:10|57651.5|57555.5|57651.5|57555.5|57651.5|57555.5|57651.5|57555.5|1
1723766180000|2024-08-15 23:56:20|57644.1|57548.1|57636.2|57540.2|57644.1|57548.1|57636.2|57540.2|2
1723766190000|2024-08-15 23:56:30|57636|57540|57619.1|57523.1|57636|57540|57617.4|57521.4|15
1723766200000|2024-08-15 23:56:40|57620.7|57524.7|57627.5|57531.5|57627.5|57531.5|57616.7|57520.7|12
1723766210000|2024-08-15 23:56:50|57626.5|57530.5|57623.5|57527.5|57627.5|57531.5|57622.5|57526.5|5
1723766220000|2024-08-15 23:57:00|57624.3|57528.3|57620.1|57524.1|57624.3|57528.3|57620.1|57524.1|7
1723766230000|2024-08-15 23:57:10|57621.1|57525.1|57626.7|57530.7|57626.7|57530.7|57620.1|57524.1|11
1723766240000|2024-08-15 23:57:20|57626.9|57530.9|57629.8|57533.8|57633.5|57537.5|57626.7|57530.7|8
1723766250000|2024-08-15 23:57:30|57631.9|57535.9|57608.4|57512.4|57631.9|57535.9|57608.4|57512.4|11
1723766260000|2024-08-15 23:57:40|57611|57515|57609.1|57513.1|57616|57520|57609.1|57513.1|12
1723766270000|2024-08-15 23:57:50|57609.9|57513.9|57610.5|57514.5|57610.5|57514.5|57609.9|57513.9|2
1723766280000|2024-08-15 23:58:00|57609.9|57513.9|57601.4|57505.4|57611|57515|57600.8|57504.8|7
1723766290000|2024-08-15 23:58:10|57600.8|57504.8|57577.7|57481.7|57601.4|57505.4|57577.6|57481.6|18
1723766300000|2024-08-15 23:58:20|57575.5|57479.5|57594|57498|57594|57498|57575.5|57479.5|15
1723766310000|2024-08-15 23:58:30|57592.1|57496.1|57590.4|57494.4|57592.1|57496.1|57590.4|57494.4|3
1723766320000|2024-08-15 23:58:40|57590.9|57494.9|57586.1|57490.1|57590.9|57494.9|57586.1|57490.1|4
1723766330000|2024-08-15 23:58:50|57585.8|57489.8|57589.3|57493.3|57589.3|57493.3|57584.1|57488.1|7
1723766340000|2024-08-15 23:59:00|57588.3|57492.3|57585.7|57489.7|57588.3|57492.3|57583.9|57487.9|11
1723766350000|2024-08-15 23:59:10|57587.5|57491.5|57559.9|57463.9|57588.5|57492.5|57559.1|57463.1|11
1723766360000|2024-08-15 23:59:20|57557.5|57461.5|57566.1|57470.1|57568|57472|57557.5|57461.5|14
1723766370000|2024-08-15 23:59:30|57567.8|57471.8|57572|57476|57572|57476|57567.8|57471.8|10
1723766380000|2024-08-15 23:59:40|57572.3|57476.3|57602.1|57506.1|57607.1|57511.1|57572.3|57476.3|9
1723766390000|2024-08-15 23:59:50|57600.1|57504.1|57599.3|57503.3|57602.1|57506.1|57596.5|57500.5|9
1723766400000|2024-08-16 00:00:00|57596.5|57500.5|57598.8|57502.8|57603|57507|57588.6|57492.6|17
1723766410000|2024-08-16 00:00:10|57588.8|57492.8|57588.1|57492.1|57603|57507|57587.5|57491.5|15
1723766420000|2024-08-16 00:00:20|57587.1|57491.1|57588.1|57492.1|57595|57499|57587.1|57491.1|11
1723766430000|2024-08-16 00:00:30|57581.5|57485.5|57562.3|57466.3|57581.5|57485.5|57562.3|57466.3|5
1723766440000|2024-08-16 00:00:40|57558.8|57462.8|57550.1|57454.1|57558.8|57462.8|57550.1|57454.1|3
1723766450000|2024-08-16 00:00:50|57548.1|57452.1|57561|57465|57562.8|57466.8|57548.1|57452.1|16
1723766460000|2024-08-16 00:01:00|57549.1|57453.1|57587.2|57491.2|57587.2|57491.2|57532|57436|16
1723766470000|2024-08-16 00:01:10|57579.2|57483.2|57566.3|57470.3|57582.1|57486.1|57562|57466|24
1723766480000|2024-08-16 00:01:20|57566.1|57470.1|57571.1|57475.1|57571.1|57475.1|57566|57470|15
1723766490000|2024-08-16 00:01:30|57570|57474|57562.9|57466.9|57576|57480|57562.2|57466.2|16
1723766500000|2024-08-16 00:01:40|57564|57468|57569.3|57473.3|57571.1|57475.1|57556.6|57460.6|22
1723766510000|2024-08-16 00:01:50|57570.1|57474.1|57569|57473|57570.3|57474.3|57568.7|57472.7|20
1723766520000|2024-08-16 00:02:00|57570.4|57474.4|57573.2|57477.2|57575.5|57479.5|57570.4|57474.4|7
1723766530000|2024-08-16 00:02:10|57572.1|57476.1|57546.5|57450.5|57572.1|57476.1|57539.8|57443.8|6
1723766540000|2024-08-16 00:02:20|57541.4|57445.4|57536.1|57440.1|57541.4|57445.4|57536.1|57440.1|4
1723766550000|2024-08-16 00:02:30|57540|57444|57566|57470|57566|57470|57530|57434|21
1723766560000|2024-08-16 00:02:40|57569.6|57473.6|57574.5|57478.5|57577.5|57481.5|57566|57470|11
1723766570000|2024-08-16 00:02:50|57558.3|57462.3|57556.1|57460.1|57558.3|57462.3|57556.1|57460.1|2
1723766580000|2024-08-16 00:03:00|57545.1|57449.1|57546|57450|57546.5|57450.5|57543|57447|6
1723766590000|2024-08-16 00:03:10|57548.4|57452.4|57578.1|57482.1|57578.9|57482.9|57547.9|57451.9|20
1723766600000|2024-08-16 00:03:20|57577.1|57481.1|57603.6|57507.6|57605.9|57509.9|57576.6|57480.6|15
1723766610000|2024-08-16 00:03:30|57601.4|57505.4|57607.7|57511.7|57612.5|57516.5|57601.4|57505.4|23
1723766620000|2024-08-16 00:03:40|57609.3|57513.3|57614.7|57518.7|57614.7|57518.7|57609.3|57513.3|6
1723766630000|2024-08-16 00:03:50|57614.4|57518.4|57614.8|57518.8|57617.9|57521.9|57613.7|57517.7|21
1723766640000|2024-08-16 00:04:00|57616.1|57520.1|57584.8|57488.8|57617.3|57521.3|57580.6|57484.6|19
1723766650000|2024-08-16 00:04:10|57588|57492|57612.5|57516.5|57612.5|57516.5|57588|57492|22
1723766660000|2024-08-16 00:04:20|57610.5|57514.5|57612.5|57516.5|57612.5|57516.5|57610.5|57514.5|3
1723766670000|2024-08-16 00:04:30|57614.5|57518.5|57576|57480|57614.5|57518.5|57576|57480|5
1723766680000|2024-08-16 00:04:40|57577.9|57481.9|57578.5|57482.5|57578.5|57482.5|57577.9|57481.9|2
1723766690000|2024-08-16 00:04:50|57570.5|57474.5|57555.3|57459.3|57570.5|57474.5|57550.7|57454.7|10
1723766700000|2024-08-16 00:05:00|57549.8|57453.8|57540.5|57444.5|57552.1|57456.1|57538.5|57442.5|6
1723766710000|2024-08-16 00:05:10|57535.8|57439.8|57541.9|57445.9|57541.9|57445.9|57526.5|57430.5|10
1723766720000|2024-08-16 00:05:20|57545|57449|57533.7|57437.7|57553.7|57457.7|57533.7|57437.7|20
1723766730000|2024-08-16 00:05:30|57532.9|57436.9|57539.9|57443.9|57543.5|57447.5|57532.9|57436.9|14
1723766740000|2024-08-16 00:05:40|57546.8|57450.8|57552.1|57456.1|57552.5|57456.5|57543.5|57447.5|13
1723766750000|2024-08-16 00:05:50|57550.5|57454.5|57555.5|57459.5|57571|57475|57550.5|57454.5|16
1723766760000|2024-08-16 00:06:00|57547.5|57451.5|57539.5|57443.5|57547.5|57451.5|57539.5|57443.5|3
1723766770000|2024-08-16 00:06:10|57541.8|57445.8|57511.5|57415.5|57541.8|57445.8|57511.5|57415.5|7
1723766780000|2024-08-16 00:06:20|57515.5|57419.5|57526.5|57430.5|57526.5|57430.5|57513.5|57417.5|7
1723766790000|2024-08-16 00:06:30|57530.5|57434.5|57520|57424|57530.5|57434.5|57508|57412|11
1723766800000|2024-08-16 00:06:40|57518.2|57422.2|57515.7|57419.7|57518.2|57422.2|57515|57419|5
1723766810000|2024-08-16 00:06:50|57511.9|57415.9|57517.5|57421.5|57517.5|57421.5|57511.9|57415.9|2
1723766820000|2024-08-16 00:07:00|57512.6|57416.6|57528|57432|57528|57432|57506.3|57410.3|19
1723766830000|2024-08-16 00:07:10|57527.5|57431.5|57529.7|57433.7|57529.7|57433.7|57527.5|57431.5|9
1723766840000|2024-08-16 00:07:20|57528|57432|57532.1|57436.1|57533|57437|57528|57432|5
1723766850000|2024-08-16 00:07:30|57530.1|57434.1|57528.9|57432.9|57530.1|57434.1|57528.9|57432.9|3
1723766860000|2024-08-16 00:07:40|57529.4|57433.4|57535.7|57439.7|57537|57441|57529.4|57433.4|19
1723766870000|2024-08-16 00:07:50|57531.1|57435.1|57535.7|57439.7|57535.7|57439.7|57531.1|57435.1|20
1723766880000|2024-08-16 00:08:00|57534|57438|57562.4|57466.4|57562.9|57466.9|57534|57438|16
1723766890000|2024-08-16 00:08:10|57562.5|57466.5|57568|57472|57572.5|57476.5|57562.4|57466.4|11
1723766900000|2024-08-16 00:08:20|57568.2|57472.2|57568|57472|57568.2|57472.2|57565.3|57469.3|14
1723766910000|2024-08-16 00:08:30|57567.5|57471.5|57574.3|57478.3|57574.3|57478.3|57566.1|57470.1|17
1723766920000|2024-08-16 00:08:40|57572.5|57476.5|57565.6|57469.6|57573.1|57477.1|57565|57469|9
1723766930000|2024-08-16 00:08:50|57568|57472|57545.6|57449.6|57568|57472|57544.8|57448.8|8
1723766940000|2024-08-16 00:09:00|57541.8|57445.8|57523.8|57427.8|57541.8|57445.8|57514.5|57418.5|19
1723766950000|2024-08-16 00:09:10|57520.1|57424.1|57537.6|57441.6|57537.6|57441.6|57517.9|57421.9|30
1723766960000|2024-08-16 00:09:20|57538.2|57442.2|57537|57441|57548|57452|57536.2|57440.2|24
1723766970000|2024-08-16 00:09:30|57536.2|57440.2|57533.4|57437.4|57538.5|57442.5|57533.4|57437.4|11
1723766980000|2024-08-16 00:09:40|57538.5|57442.5|57541.6|57445.6|57544|57448|57535.7|57439.7|16
1723766990000|2024-08-16 00:09:50|57540.8|57444.8|57544|57448|57544|57448|57540.1|57444.1|5
1723767000000|2024-08-16 00:10:00|57542.1|57446.1|57556|57460|57560.5|57464.5|57540.4|57444.4|17
1723767010000|2024-08-16 00:10:10|57560.5|57464.5|57560|57464|57560.5|57464.5|57555.5|57459.5|6
1723767020000|2024-08-16 00:10:20|57563.6|57467.6|57572.1|57476.1|57572.1|57476.1|57563.6|57467.6|16
1723767030000|2024-08-16 00:10:30|57571.2|57475.2|57569.3|57473.3|57571.2|57475.2|57561.8|57465.8|25
1723767040000|2024-08-16 00:10:40|57568.4|57472.4|57566.1|57470.1|57573.1|57477.1|57566.1|57470.1|18
1723767050000|2024-08-16 00:10:50|57568|57472|57564.2|57468.2|57568|57472|57564.2|57468.2|11
1723767060000|2024-08-16 00:11:00|57563.2|57467.2|57564.4|57468.4|57571.4|57475.4|57559.9|57463.9|14
1723767070000|2024-08-16 00:11:10|57568|57472|57568|57472|57568|57472|57568|57472|1
1723767080000|2024-08-16 00:11:20|57571.8|57475.8|57561.2|57465.2|57574.2|57478.2|57558.6|57462.6|8
1723767090000|2024-08-16 00:11:30|57559|57463|57567.3|57471.3|57567.9|57471.9|57556.9|57460.9|20
1723767100000|2024-08-16 00:11:40|57566.1|57470.1|57590.1|57494.1|57594.6|57498.6|57566.1|57470.1|21
1723767110000|2024-08-16 00:11:50|57593.7|57497.7|57603.1|57507.1|57603.1|57507.1|57593.3|57497.3|27
1723767120000|2024-08-16 00:12:00|57601.3|57505.3|57607.5|57511.5|57607.5|57511.5|57601.3|57505.3|20
1723767130000|2024-08-16 00:12:10|57606.5|57510.5|57616.5|57520.5|57627.5|57531.5|57605.7|57509.7|12
1723767140000|2024-08-16 00:12:20|57618.7|57522.7|57605.1|57509.1|57618.7|57522.7|57605.1|57509.1|17
1723767150000|2024-08-16 00:12:30|57605.5|57509.5|57586|57490|57605.5|57509.5|57586|57490|6
1723767160000|2024-08-16 00:12:40|57588.5|57492.5|57575.1|57479.1|57588.5|57492.5|57575.1|57479.1|9
1723767170000|2024-08-16 00:12:50|57572.1|57476.1|57576|57480|57576|57480|57571.8|57475.8|4
1723767180000|2024-08-16 00:13:00|57578|57482|57581.5|57485.5|57581.5|57485.5|57574.1|57478.1|18
1723767190000|2024-08-16 00:13:10|57577.3|57481.3|57567.1|57471.1|57580.2|57484.2|57567.1|57471.1|18
1723767200000|2024-08-16 00:13:20|57568.1|57472.1|57593.8|57497.8|57620.5|57524.5|57567.5|57471.5|29
1723767210000|2024-08-16 00:13:30|57595.5|57499.5|57598.5|57502.5|57610.5|57514.5|57592|57496|9
1723767220000|2024-08-16 00:13:40|57604|57508|57598.5|57502.5|57604|57508|57598.5|57502.5|2
1723767230000|2024-08-16 00:13:50|57589.8|57493.8|57563.9|57467.9|57589.8|57493.8|57563.9|57467.9|8
1723767240000|2024-08-16 00:14:00|57558.7|57462.7|57570.3|57474.3|57570.3|57474.3|57558|57462|9
1723767250000|2024-08-16 00:14:10|57571.9|57475.9|57570.2|57474.2|57575.5|57479.5|57570.2|57474.2|10
1723767260000|2024-08-16 00:14:20|57575.5|57479.5|57552.5|57456.5|57575.5|57479.5|57550.9|57454.9|8
1723767280000|2024-08-16 00:14:40|57552|57456|57546.4|57450.4|57553|57457|57546.4|57450.4|5
1723767290000|2024-08-16 00:14:50|57552.5|57456.5|57546.4|57450.4|57552.5|57456.5|57546.4|57450.4|2
1723767310000|2024-08-16 00:15:10|57539.1|57443.1|57527.1|57431.1|57539.1|57443.1|57524.6|57428.6|6
1723767320000|2024-08-16 00:15:20|57526.1|57430.1|57522|57426|57527.1|57431.1|57522|57426|5
1723767330000|2024-08-16 00:15:30|57515.5|57419.5|57488.7|57392.7|57515.5|57419.5|57488|57392|7
1723767340000|2024-08-16 00:15:40|57498|57402|57498|57402|57498|57402|57497|57401|3
1723767350000|2024-08-16 00:15:50|57491.8|57395.8|57495.7|57399.7|57495.7|57399.7|57491.8|57395.8|4
1723767360000|2024-08-16 00:16:00|57496.5|57400.5|57496|57400|57496.5|57400.5|57496|57400|2
1723767380000|2024-08-16 00:16:20|57495.1|57399.1|57494.8|57398.8|57498|57402|57494.3|57398.3|6
1723767390000|2024-08-16 00:16:30|57493.1|57397.1|57467.5|57371.5|57493.1|57397.1|57467.5|57371.5|5
1723767400000|2024-08-16 00:16:40|57464|57368|57441.3|57345.3|57464|57368|57441.3|57345.3|5
1723767410000|2024-08-16 00:16:50|57442.8|57346.8|57459.1|57363.1|57459.1|57363.1|57440.6|57344.6|12
1723767420000|2024-08-16 00:17:00|57466.4|57370.4|57510.9|57414.9|57512|57416|57466.4|57370.4|22
1723767430000|2024-08-16 00:17:10|57511.9|57415.9|57510.9|57414.9|57512.5|57416.5|57510.9|57414.9|3
1723767440000|2024-08-16 00:17:20|57496|57400|57487.4|57391.4|57496|57400|57487.4|57391.4|5
1723767450000|2024-08-16 00:17:30|57490.5|57394.5|57498.1|57402.1|57498.1|57402.1|57490.5|57394.5|14
1723767470000|2024-08-16 00:17:50|57497.2|57401.2|57503.5|57407.5|57504.5|57408.5|57491.6|57395.6|11
1723767480000|2024-08-16 00:18:00|57506.4|57410.4|57540.1|57444.1|57540.1|57444.1|57506.4|57410.4|18
1723767490000|2024-08-16 00:18:10|57539.2|57443.2|57559.4|57463.4|57559.4|57463.4|57539.2|57443.2|14
1723767500000|2024-08-16 00:18:20|57562.7|57466.7|57574.3|57478.3|57575.5|57479.5|57562.7|57466.7|10
1723767510000|2024-08-16 00:18:30|57576.2|57480.2|57597.5|57501.5|57597.5|57501.5|57576|57480|18
1723767520000|2024-08-16 00:18:40|57594.8|57498.8|57600.5|57504.5|57605.8|57509.8|57593.8|57497.8|15
1723767530000|2024-08-16 00:18:50|57597.5|57501.5|57588.4|57492.4|57600.5|57504.5|57588.4|57492.4|4
1723767540000|2024-08-16 00:19:00|57593.5|57497.5|57603|57507|57603|57507|57588.1|57492.1|10
1723767550000|2024-08-16 00:19:10|57603.5|57507.5|57626.7|57530.7|57627.5|57531.5|57603.5|57507.5|22
1723767560000|2024-08-16 00:19:20|57627.5|57531.5|57637.8|57541.8|57637.8|57541.8|57625.5|57529.5|9
1723767570000|2024-08-16 00:19:30|57642.1|57546.1|57653.3|57557.3|57655.9|57559.9|57640.1|57544.1|25
1723767580000|2024-08-16 00:19:40|57647.6|57551.6|57627.6|57531.6|57647.6|57551.6|57615.3|57519.3|20
1723767590000|2024-08-16 00:19:50|57627.5|57531.5|57632|57536|57638|57542|57627.5|57531.5|11
1723767600000|2024-08-16 00:20:00|57633.5|57537.5|57664.6|57568.6|57664.6|57568.6|57632|57536|25
1723767610000|2024-08-16 00:20:10|57660.7|57564.7|57660.6|57564.6|57660.7|57564.7|57643.3|57547.3|8
1723767620000|2024-08-16 00:20:20|57661.5|57565.5|57662.3|57566.3|57679.6|57583.6|57661.5|57565.5|21
1723767630000|2024-08-16 00:20:30|57662.8|57566.8|57666|57570|57679.6|57583.6|57662.8|57566.8|21
1723767640000|2024-08-16 00:20:40|57666.1|57570.1|57654.2|57558.2|57676.6|57580.6|57654.2|57558.2|19
1723767650000|2024-08-16 00:20:50|57648|57552|57639.1|57543.1|57648|57552|57639.1|57543.1|5
1723767660000|2024-08-16 00:21:00|57640.5|57544.5|57667.8|57571.8|57667.8|57571.8|57640.5|57544.5|15
1723767670000|2024-08-16 00:21:10|57669.9|57573.9|57651.5|57555.5|57669.9|57573.9|57648|57552|20
1723767680000|2024-08-16 00:21:20|57650.5|57554.5|57643.7|57547.7|57651.5|57555.5|57643.7|57547.7|5
1723767690000|2024-08-16 00:21:30|57644.5|57548.5|57658.4|57562.4|57658.9|57562.9|57644.5|57548.5|11
1723767700000|2024-08-16 00:21:40|57661.9|57565.9|57660.9|57564.9|57670.7|57574.7|57660.9|57564.9|15
1723767710000|2024-08-16 00:21:50|57665.5|57569.5|57685.9|57589.9|57685.9|57589.9|57664.9|57568.9|12
1723767720000|2024-08-16 00:22:00|57680.9|57584.9|57701.5|57605.5|57701.5|57605.5|57680.9|57584.9|14
1723767730000|2024-08-16 00:22:10|57708|57612|57688.1|57592.1|57709.6|57613.6|57688.1|57592.1|15
1723767740000|2024-08-16 00:22:20|57689.6|57593.6|57714.3|57618.3|57718.5|57622.5|57689.6|57593.6|17
1723767750000|2024-08-16 00:22:30|57715.8|57619.8|57706.2|57610.2|57715.8|57619.8|57702.8|57606.8|4
1723767760000|2024-08-16 00:22:40|57706|57610|57698|57602|57706.2|57610.2|57692.1|57596.1|9
1723767770000|2024-08-16 00:22:50|57699|57603|57703.9|57607.9|57704.6|57608.6|57699|57603|5
1723767780000|2024-08-16 00:23:00|57705.4|57609.4|57701.1|57605.1|57709.8|57613.8|57696.1|57600.1|18
1723767790000|2024-08-16 00:23:10|57700.8|57604.8|57675.9|57579.9|57701.1|57605.1|57675.9|57579.9|23
1723767800000|2024-08-16 00:23:20|57676.6|57580.6|57688.4|57592.4|57692|57596|57676.2|57580.2|29
1723767810000|2024-08-16 00:23:30|57688.3|57592.3|57639.9|57543.9|57689.7|57593.7|57639.9|57543.9|19
1723767820000|2024-08-16 00:23:40|57637.9|57541.9|57629|57533|57637.9|57541.9|57629|57533|3
1723767830000|2024-08-16 00:23:50|57612.5|57516.5|57613.6|57517.6|57616|57520|57611.4|57515.4|9
1723767840000|2024-08-16 00:24:00|57616|57520|57611.3|57515.3|57616|57520|57611.3|57515.3|2
1723767850000|2024-08-16 00:24:10|57603.9|57507.9|57590|57494|57603.9|57507.9|57578|57482|20
1723767860000|2024-08-16 00:24:20|57587|57491|57572|57476|57587|57491|57572|57476|12
1723767870000|2024-08-16 00:24:30|57570|57474|57555|57459|57570|57474|57555|57459|6
1723767880000|2024-08-16 00:24:40|57559.5|57463.5|57531.4|57435.4|57559.5|57463.5|57531.4|57435.4|10
1723767890000|2024-08-16 00:24:50|57530.1|57434.1|57539.1|57443.1|57545.8|57449.8|57517.9|57421.9|8
1723767900000|2024-08-16 00:25:00|57540.1|57444.1|57528.6|57432.6|57546.9|57450.9|57524|57428|18
1723767910000|2024-08-16 00:25:10|57525.2|57429.2|57518.8|57422.8|57526|57430|57509.8|57413.8|13
1723767920000|2024-08-16 00:25:20|57520.8|57424.8|57516.2|57420.2|57520.8|57424.8|57516.2|57420.2|3
1723767930000|2024-08-16 00:25:30|57512.1|57416.1|57535.5|57439.5|57536.7|57440.7|57510.7|57414.7|16
1723767940000|2024-08-16 00:25:40|57534|57438|57549.9|57453.9|57552|57456|57534|57438|9
1723767950000|2024-08-16 00:25:50|57549.1|57453.1|57522.8|57426.8|57549.1|57453.1|57522.8|57426.8|14
1723767960000|2024-08-16 00:26:00|57521.5|57425.5|57527.9|57431.9|57527.9|57431.9|57521.5|57425.5|7
1723767970000|2024-08-16 00:26:10|57528|57432|57535.7|57439.7|57536|57440|57528|57432|6
1723767980000|2024-08-16 00:26:20|57536.3|57440.3|57540.3|57444.3|57540.3|57444.3|57536.3|57440.3|5
1723767990000|2024-08-16 00:26:30|57545.4|57449.4|57542|57446|57548.5|57452.5|57542|57446|7
1723768000000|2024-08-16 00:26:40|57548.5|57452.5|57542.9|57446.9|57548.5|57452.5|57542.8|57446.8|8
1723768010000|2024-08-16 00:26:50|57543.9|57447.9|57543.9|57447.9|57544|57448|57543.9|57447.9|3
1723768020000|2024-08-16 00:27:00|57543.7|57447.7|57531.5|57435.5|57545.4|57449.4|57531.5|57435.5|6
1723768030000|2024-08-16 00:27:10|57527.5|57431.5|57546.8|57450.8|57546.8|57450.8|57527.5|57431.5|14
1723768040000|2024-08-16 00:27:20|57546.2|57450.2|57557.7|57461.7|57560|57464|57546.2|57450.2|23
1723768050000|2024-08-16 00:27:30|57560.5|57464.5|57558.4|57462.4|57560.5|57464.5|57558.4|57462.4|6
1723768060000|2024-08-16 00:27:40|57558.7|57462.7|57573.9|57477.9|57573.9|57477.9|57558.7|57462.7|7
1723768070000|2024-08-16 00:27:50|57574.8|57478.8|57579.6|57483.6|57586.9|57490.9|57574.8|57478.8|9
1723768080000|2024-08-16 00:28:00|57575.7|57479.7|57561.4|57465.4|57579.5|57483.5|57561.4|57465.4|6
1723768090000|2024-08-16 00:28:10|57562.8|57466.8|57558.3|57462.3|57562.8|57466.8|57558.3|57462.3|3
1723768100000|2024-08-16 00:28:20|57556.5|57460.5|57550.8|57454.8|57556.5|57460.5|57550.8|57454.8|4
1723768110000|2024-08-16 00:28:30|57551.4|57455.4|57528|57432|57551.4|57455.4|57528|57432|8
1723768120000|2024-08-16 00:28:40|57525.5|57429.5|57515.2|57419.2|57525.5|57429.5|57515.2|57419.2|5
1723768130000|2024-08-16 00:28:50|57508.7|57412.7|57481.1|57385.1|57508.7|57412.7|57481.1|57385.1|8
1723768140000|2024-08-16 00:29:00|57480.9|57384.9|57465.9|57369.9|57480.9|57384.9|57456.6|57360.6|12
1723768150000|2024-08-16 00:29:10|57465.8|57369.8|57444.9|57348.9|57465.8|57369.8|57437.5|57341.5|16
1723768160000|2024-08-16 00:29:20|57445.3|57349.3|57480.5|57384.5|57481|57385|57445.3|57349.3|22
1723768170000|2024-08-16 00:29:30|57481.4|57385.4|57453.4|57357.4|57481.5|57385.5|57453.4|57357.4|17
1723768180000|2024-08-16 00:29:40|57452.9|57356.9|57450.1|57354.1|57459.9|57363.9|57450|57354|12
1723768190000|2024-08-16 00:29:50|57450.5|57354.5|57455.6|57359.6|57455.6|57359.6|57450.5|57354.5|8
1723768200000|2024-08-16 00:30:00|57455.8|57359.8|57448.7|57352.7|57460|57364|57444.7|57348.7|17
1723768210000|2024-08-16 00:30:10|57440.5|57344.5|57444|57348|57445.6|57349.6|57439.5|57343.5|11
1723768220000|2024-08-16 00:30:20|57445.5|57349.5|57460|57364|57460|57364|57445.5|57349.5|20
1723768230000|2024-08-16 00:30:30|57458|57362|57443.8|57347.8|57460.5|57364.5|57431.4|57335.4|13
1723768240000|2024-08-16 00:30:40|57442.7|57346.7|57440.5|57344.5|57444.5|57348.5|57436.7|57340.7|6
1723768250000|2024-08-16 00:30:50|57444.3|57348.3|57454.2|57358.2|57459.8|57363.8|57440|57344|15
1723768260000|2024-08-16 00:31:00|57452.3|57356.3|57452.3|57356.3|57452.3|57356.3|57452.3|57356.3|1
1723768270000|2024-08-16 00:31:10|57439.8|57343.8|57439.8|57343.8|57439.8|57343.8|57439.8|57343.8|1
1723768280000|2024-08-16 00:31:20|57436.3|57340.3|57429.6|57333.6|57436.3|57340.3|57429.6|57333.6|6
1723768290000|2024-08-16 00:31:30|57428.8|57332.8|57432|57336|57432|57336|57415.5|57319.5|7
1723768300000|2024-08-16 00:31:40|57431.7|57335.7|57432.5|57336.5|57432.5|57336.5|57427.6|57331.6|4
1723768310000|2024-08-16 00:31:50|57428|57332|57432|57336|57434.6|57338.6|57428|57332|8
1723768320000|2024-08-16 00:32:00|57431|57335|57430.2|57334.2|57432|57336|57430.2|57334.2|7
1723768330000|2024-08-16 00:32:10|57432.5|57336.5|57432|57336|57432.5|57336.5|57428.5|57332.5|6
1723768340000|2024-08-16 00:32:20|57433.5|57337.5|57435|57339|57435|57339|57433.2|57337.2|6
1723768350000|2024-08-16 00:32:30|57436|57340|57438.3|57342.3|57438.3|57342.3|57436|57340|2
1723768360000|2024-08-16 00:32:40|57440|57344|57472|57376|57473|57377|57440|57344|20
1723768370000|2024-08-16 00:32:50|57475.9|57379.9|57473.1|57377.1|57475.9|57379.9|57473.1|57377.1|4
1723768380000|2024-08-16 00:33:00|57472.5|57376.5|57454|57358|57475.9|57379.9|57448|57352|11
1723768390000|2024-08-16 00:33:10|57455.2|57359.2|57471.9|57375.9|57471.9|57375.9|57455.2|57359.2|12
1723768400000|2024-08-16 00:33:20|57479.5|57383.5|57495.3|57399.3|57495.3|57399.3|57479.5|57383.5|6
1723768410000|2024-08-16 00:33:30|57500.5|57404.5|57499.5|57403.5|57509.5|57413.5|57496|57400|9
1723768420000|2024-08-16 00:33:40|57495.2|57399.2|57503|57407|57503|57407|57468.3|57372.3|18
1723768430000|2024-08-16 00:33:50|57500.8|57404.8|57498.5|57402.5|57509|57413|57489.2|57393.2|18
1723768440000|2024-08-16 00:34:00|57499.5|57403.5|57508|57412|57508|57412|57490.7|57394.7|22
1723768450000|2024-08-16 00:34:10|57514|57418|57513.1|57417.1|57520|57424|57510.9|57414.9|18
1723768460000|2024-08-16 00:34:20|57513.6|57417.6|57532|57436|57532|57436|57510.9|57414.9|19
1723768470000|2024-08-16 00:34:30|57536|57440|57533.7|57437.7|57536|57440|57533.7|57437.7|3
1723768480000|2024-08-16 00:34:40|57532|57436|57526.2|57430.2|57538.9|57442.9|57526.2|57430.2|9
1723768490000|2024-08-16 00:34:50|57531.5|57435.5|57539.3|57443.3|57539.3|57443.3|57525.8|57429.8|17
1723768500000|2024-08-16 00:35:00|57540.4|57444.4|57508|57412|57540.4|57444.4|57508|57412|9
1723768510000|2024-08-16 00:35:10|57494.3|57398.3|57498.1|57402.1|57498.1|57402.1|57494|57398|8
1723768520000|2024-08-16 00:35:20|57504|57408|57508.5|57412.5|57510.3|57414.3|57504|57408|13
1723768530000|2024-08-16 00:35:30|57510|57414|57512.4|57416.4|57513.9|57417.9|57504.7|57408.7|20
1723768540000|2024-08-16 00:35:40|57509.9|57413.9|57542.7|57446.7|57544|57448|57509.9|57413.9|29
1723768550000|2024-08-16 00:35:50|57534.1|57438.1|57548|57452|57548|57452|57533.8|57437.8|21
1723768560000|2024-08-16 00:36:00|57552|57456|57527.8|57431.8|57553.8|57457.8|57524.1|57428.1|23
1723768570000|2024-08-16 00:36:10|57532|57436|57556|57460|57559.5|57463.5|57530|57434|23
1723768580000|2024-08-16 00:36:20|57554.5|57458.5|57542.5|57446.5|57556.5|57460.5|57542.5|57446.5|9
1723768590000|2024-08-16 00:36:30|57533.5|57437.5|57533.5|57437.5|57533.5|57437.5|57533.5|57437.5|1
1723768600000|2024-08-16 00:36:40|57517|57421|57512.5|57416.5|57517|57421|57506.9|57410.9|8
1723768610000|2024-08-16 00:36:50|57516.3|57420.3|57504|57408|57520|57424|57504|57408|8
1723768620000|2024-08-16 00:37:00|57505.5|57409.5|57471.9|57375.9|57505.5|57409.5|57470.9|57374.9|11
1723768630000|2024-08-16 00:37:10|57470.9|57374.9|57480|57384|57480|57384|57470.9|57374.9|12
1723768640000|2024-08-16 00:37:20|57482.8|57386.8|57493|57397|57498.5|57402.5|57478|57382|18
1723768650000|2024-08-16 00:37:30|57491.5|57395.5|57494|57398|57495|57399|57480.1|57384.1|18
1723768660000|2024-08-16 00:37:40|57495.9|57399.9|57495.9|57399.9|57495.9|57399.9|57495.9|57399.9|1
1723768670000|2024-08-16 00:37:50|57496|57400|57478.6|57382.6|57502.9|57406.9|57478.6|57382.6|18
1723768680000|2024-08-16 00:38:00|57477.2|57381.2|57472.5|57376.5|57477.2|57381.2|57472.5|57376.5|3
1723768690000|2024-08-16 00:38:10|57475.3|57379.3|57468|57372|57475.6|57379.6|57466.6|57370.6|11
1723768700000|2024-08-16 00:38:20|57470|57374|57482.8|57386.8|57482.8|57386.8|57470|57374|13
1723768720000|2024-08-16 00:38:40|57483|57387|57480|57384|57483|57387|57475.5|57379.5|10
1723768730000|2024-08-16 00:38:50|57478.1|57382.1|57460.9|57364.9|57483.1|57387.1|57458.4|57362.4|12
1723768740000|2024-08-16 00:39:00|57460|57364|57472|57376|57472|57376|57460|57364|10
1723768750000|2024-08-16 00:39:10|57472.6|57376.6|57472.6|57376.6|57472.6|57376.6|57472.6|57376.6|1
1723768760000|2024-08-16 00:39:20|57476|57380|57480|57384|57482.2|57386.2|57474|57378|12
1723768770000|2024-08-16 00:39:30|57481.2|57385.2|57487.8|57391.8|57488.1|57392.1|57481.2|57385.2|10
1723768780000|2024-08-16 00:39:40|57492|57396|57484.2|57388.2|57492|57396|57480|57384|10
1723768790000|2024-08-16 00:39:50|57484.5|57388.5|57493.5|57397.5|57496|57400|57484.5|57388.5|24
1723768800000|2024-08-16 00:40:00|57488.1|57392.1|57476.3|57380.3|57493.5|57397.5|57476.3|57380.3|20
1723768810000|2024-08-16 00:40:10|57479.3|57383.3|57499.5|57403.5|57502.8|57406.8|57479.3|57383.3|26
1723768820000|2024-08-16 00:40:20|57500|57404|57484.5|57388.5|57502.8|57406.8|57484.5|57388.5|12
1723768830000|2024-08-16 00:40:30|57484.6|57388.6|57478.5|57382.5|57484.7|57388.7|57478.5|57382.5|14
1723768840000|2024-08-16 00:40:40|57479.2|57383.2|57480|57384|57480|57384|57478.5|57382.5|15
1723768850000|2024-08-16 00:40:50|57484.5|57388.5|57484.5|57388.5|57497.6|57401.6|57482.7|57386.7|18
1723768860000|2024-08-16 00:41:00|57482.7|57386.7|57478.9|57382.9|57484.7|57388.7|57477.6|57381.6|10
1723768870000|2024-08-16 00:41:10|57477.8|57381.8|57474|57378|57478.9|57382.9|57474|57378|19
1723768880000|2024-08-16 00:41:20|57475.9|57379.9|57493.7|57397.7|57496|57400|57475.9|57379.9|24
1723768890000|2024-08-16 00:41:30|57494.6|57398.6|57493.2|57397.2|57494.6|57398.6|57493.2|57397.2|17
1723768900000|2024-08-16 00:41:40|57494.6|57398.6|57478.4|57382.4|57494.6|57398.6|57478.4|57382.4|11
1723768910000|2024-08-16 00:41:50|57479|57383|57464.8|57368.8|57479|57383|57464.6|57368.6|17
1723768920000|2024-08-16 00:42:00|57466.7|57370.7|57473.8|57377.8|57473.8|57377.8|57462.1|57366.1|18
1723768930000|2024-08-16 00:42:10|57477|57381|57472.9|57376.9|57480|57384|57469.2|57373.2|17
1723768940000|2024-08-16 00:42:20|57471.9|57375.9|57466|57370|57471.9|57375.9|57463.5|57367.5|11
1723768950000|2024-08-16 00:42:30|57464.5|57368.5|57466|57370|57466|57370|57462.1|57366.1|21
1723768960000|2024-08-16 00:42:40|57464.1|57368.1|57448.1|57352.1|57466|57370|57446.1|57350.1|19
1723768970000|2024-08-16 00:42:50|57446.1|57350.1|57457|57361|57457|57361|57446.1|57350.1|21
1723768980000|2024-08-16 00:43:00|57456.5|57360.5|57453|57357|57458|57362|57453|57357|26
1723768990000|2024-08-16 00:43:10|57453.8|57357.8|57453.3|57357.3|57453.8|57357.8|57448.4|57352.4|15
1723769000000|2024-08-16 00:43:20|57453.2|57357.2|57458|57362|57458|57362|57453.2|57357.2|18
1723769010000|2024-08-16 00:43:30|57456.2|57360.2|57458|57362|57459|57363|57456.2|57360.2|22
1723769030000|2024-08-16 00:43:50|57462.1|57366.1|57470.4|57374.4|57470.4|57374.4|57462.1|57366.1|22
1723769040000|2024-08-16 00:44:00|57465.3|57369.3|57472.8|57376.8|57472.8|57376.8|57465.3|57369.3|18
1723769050000|2024-08-16 00:44:10|57466.7|57370.7|57466.8|57370.8|57470.1|57374.1|57465.3|57369.3|16
1723769060000|2024-08-16 00:44:20|57465.3|57369.3|57465.3|57369.3|57471.3|57375.3|57462.9|57366.9|11
1723769070000|2024-08-16 00:44:30|57462.9|57366.9|57470.7|57374.7|57470.7|57374.7|57462.9|57366.9|9
1723769080000|2024-08-16 00:44:40|57471|57375|57462.9|57366.9|57475.6|57379.6|57462.9|57366.9|10
1723769090000|2024-08-16 00:44:50|57463.4|57367.4|57462.9|57366.9|57464.1|57368.1|57462.9|57366.9|6
1723769100000|2024-08-16 00:45:00|57464.9|57368.9|57460|57364|57468.5|57372.5|57458.1|57362.1|27
1723769110000|2024-08-16 00:45:10|57458.1|57362.1|57456.9|57360.9|57460|57364|57455|57359|11
1723769120000|2024-08-16 00:45:20|57457.2|57361.2|57448.5|57352.5|57458.2|57362.2|57444.5|57348.5|15
1723769130000|2024-08-16 00:45:30|57448|57352|57460.7|57364.7|57460.7|57364.7|57445.5|57349.5|19
1723769140000|2024-08-16 00:45:40|57458.5|57362.5|57468.3|57372.3|57469.5|57373.5|57458.5|57362.5|23
1723769150000|2024-08-16 00:45:50|57467.1|57371.1|57453.9|57357.9|57467.1|57371.1|57450.7|57354.7|18
1723769160000|2024-08-16 00:46:00|57454.1|57358.1|57448.1|57352.1|57454.1|57358.1|57445|57349|10
1723769170000|2024-08-16 00:46:10|57449.1|57353.1|57462.9|57366.9|57462.9|57366.9|57449.1|57353.1|6
1723769180000|2024-08-16 00:46:20|57466|57370|57460.5|57364.5|57468|57372|57460.5|57364.5|15
1723769190000|2024-08-16 00:46:30|57461.3|57365.3|57461.4|57365.4|57463.6|57367.6|57460.5|57364.5|16
1723769200000|2024-08-16 00:46:40|57460.5|57364.5|57484.5|57388.5|57484.5|57388.5|57460.5|57364.5|8
1723769210000|2024-08-16 00:46:50|57494|57398|57525.6|57429.6|57525.6|57429.6|57494|57398|8
1723769220000|2024-08-16 00:47:00|57523.6|57427.6|57548.2|57452.2|57548.2|57452.2|57523.6|57427.6|13
1723769230000|2024-08-16 00:47:10|57548.6|57452.6|57544.4|57448.4|57566.3|57470.3|57543.3|57447.3|25
1723769240000|2024-08-16 00:47:20|57543.3|57447.3|57568.3|57472.3|57569.4|57473.4|57542.6|57446.6|29
1723769250000|2024-08-16 00:47:30|57566.8|57470.8|57568.4|57472.4|57569.3|57473.3|57566.8|57470.8|13
1723769260000|2024-08-16 00:47:40|57567.4|57471.4|57556.3|57460.3|57571.9|57475.9|57554.2|57458.2|30
1723769270000|2024-08-16 00:47:50|57553.6|57457.6|57561.8|57465.8|57574.7|57478.7|57553.6|57457.6|22
1723769280000|2024-08-16 00:48:00|57561.6|57465.6|57561|57465|57561.8|57465.8|57560.6|57464.6|23
1723769290000|2024-08-16 00:48:10|57561.3|57465.3|57570.2|57474.2|57572.4|57476.4|57561.3|57465.3|14
1723769300000|2024-08-16 00:48:20|57571.3|57475.3|57570.2|57474.2|57571.3|57475.3|57570.2|57474.2|5
1723769310000|2024-08-16 00:48:30|57574.3|57478.3|57601.4|57505.4|57601.4|57505.4|57574.3|57478.3|16
1723769320000|2024-08-16 00:48:40|57601.2|57505.2|57591.7|57495.7|57601.2|57505.2|57591.2|57495.2|9
1723769330000|2024-08-16 00:48:50|57590.8|57494.8|57586.6|57490.6|57590.8|57494.8|57586.6|57490.6|2
1723769340000|2024-08-16 00:49:00|57582.1|57486.1|57561.9|57465.9|57582.1|57486.1|57560|57464|21
1723769350000|2024-08-16 00:49:10|57560|57464|57573|57477|57573|57477|57560|57464|26
1723769360000|2024-08-16 00:49:20|57570.9|57474.9|57573.1|57477.1|57577|57481|57569.5|57473.5|12
1723769370000|2024-08-16 00:49:30|57571.1|57475.1|57573.5|57477.5|57574.1|57478.1|57571.1|57475.1|16
1723769380000|2024-08-16 00:49:40|57572.9|57476.9|57568|57472|57574.1|57478.1|57561.1|57465.1|19
1723769390000|2024-08-16 00:49:50|57562.4|57466.4|57561.8|57465.8|57564.6|57468.6|57561.8|57465.8|10
1723769400000|2024-08-16 00:50:00|57555.4|57459.4|57548.3|57452.3|57561.8|57465.8|57542.6|57446.6|19
1723769410000|2024-08-16 00:50:10|57546.9|57450.9|57541.6|57445.6|57546.9|57450.9|57541.6|57445.6|7
1723769420000|2024-08-16 00:50:20|57542|57446|57544.5|57448.5|57559.1|57463.1|57542|57446|21
1723769430000|2024-08-16 00:50:30|57542.4|57446.4|57558.8|57462.8|57558.8|57462.8|57542.4|57446.4|22
1723769440000|2024-08-16 00:50:40|57556.5|57460.5|57561.8|57465.8|57562|57466|57556.5|57460.5|9
1723769450000|2024-08-16 00:50:50|57562|57466|57564|57468|57564|57468|57561.8|57465.8|9
1723769460000|2024-08-16 00:51:00|57569.6|57473.6|57565.7|57469.7|57569.6|57473.6|57564.9|57468.9|5
1723769470000|2024-08-16 00:51:10|57564.1|57468.1|57531|57435|57564.1|57468.1|57531|57435|16
1723769480000|2024-08-16 00:51:20|57544|57448|57554.1|57458.1|57557|57461|57540.1|57444.1|17
1723769490000|2024-08-16 00:51:30|57553|57457|57537.1|57441.1|57556.5|57460.5|57537.1|57441.1|19
1723769500000|2024-08-16 00:51:40|57535.5|57439.5|57526|57430|57540|57444|57526|57430|15
1723769510000|2024-08-16 00:51:50|57523.5|57427.5|57521.3|57425.3|57524.5|57428.5|57518.2|57422.2|15
1723769520000|2024-08-16 00:52:00|57519.8|57423.8|57492.1|57396.1|57519.8|57423.8|57487.5|57391.5|22
1723769530000|2024-08-16 00:52:10|57490.1|57394.1|57487.8|57391.8|57490.1|57394.1|57481|57385|17
1723769540000|2024-08-16 00:52:20|57494.4|57398.4|57476.6|57380.6|57496.9|57400.9|57476|57380|20
1723769550000|2024-08-16 00:52:30|57476.8|57380.8|57473|57377|57476.8|57380.8|57464.5|57368.5|18
1723769560000|2024-08-16 00:52:40|57480|57384|57492.3|57396.3|57492.3|57396.3|57480|57384|25
1723769570000|2024-08-16 00:52:50|57491.7|57395.7|57491.9|57395.9|57492.1|57396.1|57490.1|57394.1|13
1723769580000|2024-08-16 00:53:00|57495.9|57399.9|57516|57420|57516|57420|57494.5|57398.5|27
1723769590000|2024-08-16 00:53:10|57514.5|57418.5|57531.3|57435.3|57532.4|57436.4|57514.5|57418.5|27
1723769600000|2024-08-16 00:53:20|57532|57436|57530.5|57434.5|57532.9|57436.9|57526.2|57430.2|18
1723769610000|2024-08-16 00:53:30|57531.6|57435.6|57527.3|57431.3|57533.9|57437.9|57527.3|57431.3|14
1723769620000|2024-08-16 00:53:40|57529.9|57433.9|57523.4|57427.4|57536.1|57440.1|57523.4|57427.4|9
1723769630000|2024-08-16 00:53:50|57527.7|57431.7|57529.6|57433.6|57529.6|57433.6|57525.3|57429.3|6
1723769640000|2024-08-16 00:54:00|57523.4|57427.4|57530|57434|57532.6|57436.6|57523.4|57427.4|12
1723769650000|2024-08-16 00:54:10|57531.5|57435.5|57512.3|57416.3|57531.5|57435.5|57512|57416|6
1723769660000|2024-08-16 00:54:20|57510.2|57414.2|57532.2|57436.2|57532.2|57436.2|57510.2|57414.2|7
1723769670000|2024-08-16 00:54:30|57534|57438|57531.8|57435.8|57534|57438|57527.5|57431.5|5
1723769680000|2024-08-16 00:54:40|57530.2|57434.2|57530|57434|57531.8|57435.8|57526|57430|8
1723769690000|2024-08-16 00:54:50|57534.2|57438.2|57532.8|57436.8|57538.5|57442.5|57532.8|57436.8|7
1723769700000|2024-08-16 00:55:00|57531.7|57435.7|57531.7|57435.7|57532.5|57436.5|57531.7|57435.7|8
1723769710000|2024-08-16 00:55:10|57532|57436|57534.8|57438.8|57534.8|57438.8|57532|57436|2
1723769720000|2024-08-16 00:55:20|57538.4|57442.4|57534.9|57438.9|57541.2|57445.2|57534.9|57438.9|5
1723769730000|2024-08-16 00:55:30|57536|57440|57540|57444|57540|57444|57536|57440|6
1723769740000|2024-08-16 00:55:40|57539.5|57443.5|57527.5|57431.5|57540|57444|57527.5|57431.5|17
1723769750000|2024-08-16 00:55:50|57530.7|57434.7|57527.4|57431.4|57530.7|57434.7|57526.2|57430.2|17
1723769760000|2024-08-16 00:56:00|57523.6|57427.6|57515.6|57419.6|57523.6|57427.6|57509|57413|15
1723769770000|2024-08-16 00:56:10|57506.5|57410.5|57486.1|57390.1|57510|57414|57486.1|57390.1|15
1723769780000|2024-08-16 00:56:20|57486.9|57390.9|57486.9|57390.9|57486.9|57390.9|57486.9|57390.9|1
1723769790000|2024-08-16 00:56:30|57484.4|57388.4|57482.4|57386.4|57484.4|57388.4|57481.4|57385.4|6
1723769800000|2024-08-16 00:56:40|57482.8|57386.8|57481.1|57385.1|57482.8|57386.8|57481.1|57385.1|3
1723769810000|2024-08-16 00:56:50|57485.9|57389.9|57498|57402|57498|57402|57485.9|57389.9|10
1723769820000|2024-08-16 00:57:00|57499.6|57403.6|57505.8|57409.8|57505.8|57409.8|57499.6|57403.6|2
1723769830000|2024-08-16 00:57:10|57502.3|57406.3|57486.7|57390.7|57502.3|57406.3|57486.7|57390.7|11
1723769840000|2024-08-16 00:57:20|57487.4|57391.4|57484.2|57388.2|57491.8|57395.8|57484.2|57388.2|8
1723769850000|2024-08-16 00:57:30|57485.7|57389.7|57486.3|57390.3|57486.3|57390.3|57484.2|57388.2|5
1723769860000|2024-08-16 00:57:40|57484.2|57388.2|57502.5|57406.5|57502.5|57406.5|57482.4|57386.4|13
1723769870000|2024-08-16 00:57:50|57499.5|57403.5|57524.3|57428.3|57524.5|57428.5|57499.5|57403.5|14
1723769880000|2024-08-16 00:58:00|57526.1|57430.1|57524.4|57428.4|57528|57432|57524.4|57428.4|3
1723769890000|2024-08-16 00:58:10|57525.9|57429.9|57540.3|57444.3|57540.3|57444.3|57522.2|57426.2|12
1723769900000|2024-08-16 00:58:20|57544|57448|57545.2|57449.2|57545.2|57449.2|57540.1|57444.1|10
1723769910000|2024-08-16 00:58:30|57546.2|57450.2|57528.9|57432.9|57546.2|57450.2|57528.9|57432.9|8
1723769940000|2024-08-16 00:59:00|57529.4|57433.4|57530|57434|57530|57434|57529.4|57433.4|2
1723769950000|2024-08-16 00:59:10|57530.6|57434.6|57539.3|57443.3|57544|57448|57530|57434|22
1723769960000|2024-08-16 00:59:20|57538.5|57442.5|57542.6|57446.6|57542.6|57446.6|57538.5|57442.5|17
1723769970000|2024-08-16 00:59:30|57541|57445|57543|57447|57545.1|57449.1|57541|57445|17
1723769980000|2024-08-16 00:59:40|57542.5|57446.5|57530|57434|57542.5|57446.5|57530|57434|5
1723769990000|2024-08-16 00:59:50|57526.5|57430.5|57522.8|57426.8|57526.8|57430.8|57518.1|57422.1|19
1723770000000|2024-08-16 01:00:00|57522.4|57426.4|57530.1|57434.1|57539.1|57443.1|57520.1|57424.1|22
1723770010000|2024-08-16 01:00:10|57531.9|57435.9|57525.2|57429.2|57534|57438|57524.1|57428.1|10
1723770020000|2024-08-16 01:00:20|57525.5|57429.5|57525.1|57429.1|57525.5|57429.5|57522.1|57426.1|8
1723770030000|2024-08-16 01:00:30|57522.7|57426.7|57515.4|57419.4|57522.7|57426.7|57515.4|57419.4|6
1723770040000|2024-08-16 01:00:40|57516.5|57420.5|57542.6|57446.6|57542.6|57446.6|57516.5|57420.5|11
1723770050000|2024-08-16 01:00:50|57540.3|57444.3|57552.6|57456.6|57554.2|57458.2|57540.3|57444.3|14
1723770060000|2024-08-16 01:01:00|57554|57458|57553.2|57457.2|57554|57458|57551.8|57455.8|20
1723770070000|2024-08-16 01:01:10|57553.9|57457.9|57557|57461|57557|57461|57553.1|57457.1|13
1723770080000|2024-08-16 01:01:20|57558|57462|57553.8|57457.8|57558|57462|57553.8|57457.8|3
1723770090000|2024-08-16 01:01:30|57553|57457|57545.1|57449.1|57553|57457|57544.9|57448.9|8
1723770100000|2024-08-16 01:01:40|57546.8|57450.8|57548.6|57452.6|57548.6|57452.6|57546.8|57450.8|5
1723770110000|2024-08-16 01:01:50|57556|57460|57541.7|57445.7|57556|57460|57541.7|57445.7|25
1723770120000|2024-08-16 01:02:00|57540|57444|57542.1|57446.1|57543.2|57447.2|57540|57444|11
1723770130000|2024-08-16 01:02:10|57543.5|57447.5|57545.1|57449.1|57548|57452|57543.5|57447.5|5
1723770140000|2024-08-16 01:02:20|57545.3|57449.3|57551.8|57455.8|57555|57459|57545.3|57449.3|20
1723770150000|2024-08-16 01:02:30|57555|57459|57572.7|57476.7|57572.7|57476.7|57549.7|57453.7|17
1723770160000|2024-08-16 01:02:40|57570.5|57474.5|57584|57488|57585.6|57489.6|57569.4|57473.4|15
1723770170000|2024-08-16 01:02:50|57581.3|57485.3|57592|57496|57592|57496|57574.4|57478.4|11
1723770180000|2024-08-16 01:03:00|57593|57497|57626|57530|57626|57530|57590.5|57494.5|25
1723770190000|2024-08-16 01:03:10|57626.7|57530.7|57634.8|57538.8|57634.8|57538.8|57626.7|57530.7|17
1723770200000|2024-08-16 01:03:20|57633.5|57537.5|57664|57568|57664|57568|57633.5|57537.5|8
1723770210000|2024-08-16 01:03:30|57658.9|57562.9|57650.3|57554.3|57658.9|57562.9|57648|57552|10
1723770220000|2024-08-16 01:03:40|57650.4|57554.4|57658.1|57562.1|57661.5|57565.5|57650.3|57554.3|18
1723770230000|2024-08-16 01:03:50|57659.2|57563.2|57643.5|57547.5|57659.2|57563.2|57643.5|57547.5|8
1723770240000|2024-08-16 01:04:00|57645.8|57549.8|57642.4|57546.4|57645.8|57549.8|57639|57543|4
1723770250000|2024-08-16 01:04:10|57640.8|57544.8|57620|57524|57644.5|57548.5|57614.1|57518.1|10
1723770260000|2024-08-16 01:04:20|57620.1|57524.1|57620.1|57524.1|57620.1|57524.1|57620.1|57524.1|1
1723770270000|2024-08-16 01:04:30|57617.1|57521.1|57624|57528|57641.9|57545.9|57617.1|57521.1|19
1723770280000|2024-08-16 01:04:40|57618.3|57522.3|57618.3|57522.3|57618.3|57522.3|57618.1|57522.1|3
1723770290000|2024-08-16 01:04:50|57618.7|57522.7|57630.9|57534.9|57630.9|57534.9|57618.7|57522.7|12
1723770300000|2024-08-16 01:05:00|57627.5|57531.5|57624|57528|57631.2|57535.2|57621.2|57525.2|13
1723770310000|2024-08-16 01:05:10|57625.9|57529.9|57561.2|57465.2|57627.3|57531.3|57561.2|57465.2|9
1723770320000|2024-08-16 01:05:20|57561.5|57465.5|57539.4|57443.4|57561.5|57465.5|57538|57442|22
1723770330000|2024-08-16 01:05:30|57538.1|57442.1|57541.9|57445.9|57547.9|57451.9|57536.4|57440.4|21
1723770340000|2024-08-16 01:05:40|57542.1|57446.1|57544.1|57448.1|57544.8|57448.8|57541.9|57445.9|5
1723770350000|2024-08-16 01:05:50|57542.1|57446.1|57525.7|57429.7|57544|57448|57525.7|57429.7|11
1723770360000|2024-08-16 01:06:00|57527.3|57431.3|57525.7|57429.7|57528|57432|57523|57427|16
1723770370000|2024-08-16 01:06:10|57525|57429|57471.4|57375.4|57525|57429|57471.4|57375.4|21
1723770380000|2024-08-16 01:06:20|57470.7|57374.7|57498|57402|57498|57402|57470.7|57374.7|11
1723770390000|2024-08-16 01:06:30|57501.7|57405.7|57510.9|57414.9|57510.9|57414.9|57501.7|57405.7|7
1723770400000|2024-08-16 01:06:40|57514.5|57418.5|57524.6|57428.6|57529.6|57433.6|57514.5|57418.5|16
1723770410000|2024-08-16 01:06:50|57529.6|57433.6|57524.6|57428.6|57529.6|57433.6|57522.2|57426.2|17
1723770420000|2024-08-16 01:07:00|57522.2|57426.2|57486.9|57390.9|57531|57435|57486.9|57390.9|25
1723770430000|2024-08-16 01:07:10|57472.1|57376.1|57496.1|57400.1|57498|57402|57471.1|57375.1|13
1723770440000|2024-08-16 01:07:20|57495.1|57399.1|57501.7|57405.7|57501.7|57405.7|57495.1|57399.1|3
1723770460000|2024-08-16 01:07:40|57505.3|57409.3|57505.3|57409.3|57505.3|57409.3|57505.3|57409.3|1
1723770470000|2024-08-16 01:07:50|57486.6|57390.6|57482|57386|57486.6|57390.6|57482|57386|4
1723770480000|2024-08-16 01:08:00|57479.9|57383.9|57484|57388|57484|57388|57470.7|57374.7|16
1723770490000|2024-08-16 01:08:10|57482.5|57386.5|57501.7|57405.7|57501.7|57405.7|57482.5|57386.5|17
1723770500000|2024-08-16 01:08:20|57500.4|57404.4|57501.2|57405.2|57501.7|57405.7|57499.9|57403.9|5
1723770510000|2024-08-16 01:08:30|57501.7|57405.7|57496.2|57400.2|57501.7|57405.7|57493|57397|16
1723770520000|2024-08-16 01:08:40|57496.1|57400.1|57482.8|57386.8|57496.1|57400.1|57482.8|57386.8|5
1723770530000|2024-08-16 01:08:50|57482.9|57386.9|57456|57360|57482.9|57386.9|57450|57354|7
1723770540000|2024-08-16 01:09:00|57453.9|57357.9|57448|57352|57456.9|57360.9|57448|57352|7
1723770550000|2024-08-16 01:09:10|57443.1|57347.1|57437.2|57341.2|57443.1|57347.1|57437.2|57341.2|3
1723770560000|2024-08-16 01:09:20|57434.6|57338.6|57427.5|57331.5|57434.6|57338.6|57427.5|57331.5|2
1723770570000|2024-08-16 01:09:30|57432.5|57336.5|57437.3|57341.3|57437.3|57341.3|57432.5|57336.5|5
1723770580000|2024-08-16 01:09:40|57439.3|57343.3|57450.6|57354.6|57450.6|57354.6|57439.3|57343.3|5
1723770590000|2024-08-16 01:09:50|57454.2|57358.2|57448.1|57352.1|57454.2|57358.2|57438.2|57342.2|9
1723770600000|2024-08-16 01:10:00|57443.1|57347.1|57443|57347|57448.1|57352.1|57442|57346|19
1723770610000|2024-08-16 01:10:10|57444.1|57348.1|57449.2|57353.2|57449.5|57353.5|57443.5|57347.5|24
1723770620000|2024-08-16 01:10:20|57449.4|57353.4|57448.6|57352.6|57450.4|57354.4|57448.1|57352.1|12
1723770630000|2024-08-16 01:10:30|57449|57353|57448.1|57352.1|57449|57353|57446.1|57350.1|23
1723770640000|2024-08-16 01:10:40|57448.5|57352.5|57448|57352|57448.5|57352.5|57446.2|57350.2|13
1723770650000|2024-08-16 01:10:50|57448.1|57352.1|57438.2|57342.2|57448.1|57352.1|57438.2|57342.2|2
1723770660000|2024-08-16 01:11:00|57444|57348|57437.4|57341.4|57444|57348|57437.4|57341.4|2
1723770670000|2024-08-16 01:11:10|57432.4|57336.4|57426.7|57330.7|57432.4|57336.4|57426.7|57330.7|7
1723770680000|2024-08-16 01:11:20|57426.6|57330.6|57419.5|57323.5|57427.6|57331.6|57416.1|57320.1|10
1723770690000|2024-08-16 01:11:30|57419|57323|57427.5|57331.5|57427.5|57331.5|57419|57323|6
1723770710000|2024-08-16 01:11:50|57424.6|57328.6|57427.5|57331.5|57427.5|57331.5|57424.6|57328.6|6
1723770720000|2024-08-16 01:12:00|57427|57331|57433.1|57337.1|57436|57340|57423.9|57327.9|13
1723770730000|2024-08-16 01:12:10|57432.5|57336.5|57432|57336|57432.5|57336.5|57429|57333|8
1723770740000|2024-08-16 01:12:20|57429.4|57333.4|57429.4|57333.4|57429.4|57333.4|57429.4|57333.4|1
1723770750000|2024-08-16 01:12:30|57431.4|57335.4|57429.8|57333.8|57432.5|57336.5|57429.7|57333.7|5
1723770760000|2024-08-16 01:12:40|57431.4|57335.4|57432.5|57336.5|57432.5|57336.5|57429|57333|4
1723770770000|2024-08-16 01:12:50|57428.3|57332.3|57422.8|57326.8|57428.3|57332.3|57422.8|57326.8|3
1723770780000|2024-08-16 01:13:00|57421.7|57325.7|57418.2|57322.2|57421.7|57325.7|57418.2|57322.2|4
1723770790000|2024-08-16 01:13:10|57420|57324|57441|57345|57441|57345|57420|57324|7
1723770800000|2024-08-16 01:13:20|57440|57344|57439.5|57343.5|57446|57350|57437|57341|18
1723770810000|2024-08-16 01:13:30|57446|57350|57441.8|57345.8|57447|57351|57439.5|57343.5|17
1723770820000|2024-08-16 01:13:40|57443.7|57347.7|57447.7|57351.7|57447.7|57351.7|57439.5|57343.5|22
1723770830000|2024-08-16 01:13:50|57449.5|57353.5|57437.8|57341.8|57449.5|57353.5|57437.8|57341.8|6
1723770840000|2024-08-16 01:14:00|57435.9|57339.9|57435.9|57339.9|57441.9|57345.9|57435.9|57339.9|3
1723770850000|2024-08-16 01:14:10|57420.5|57324.5|57432|57336|57432|57336|57416.1|57320.1|11
1723770860000|2024-08-16 01:14:20|57430.9|57334.9|57431.8|57335.8|57431.8|57335.8|57430.9|57334.9|2
1723770870000|2024-08-16 01:14:30|57429.5|57333.5|57427.9|57331.9|57429.5|57333.5|57427.9|57331.9|2
1723770880000|2024-08-16 01:14:40|57422.1|57326.1|57416|57320|57422.1|57326.1|57416|57320|4
1723770890000|2024-08-16 01:14:50|57418|57322|57423.4|57327.4|57423.4|57327.4|57418|57322|3
1723770900000|2024-08-16 01:15:00|57420.7|57324.7|57417.1|57321.1|57420.7|57324.7|57417.1|57321.1|2
1723770910000|2024-08-16 01:15:10|57420.7|57324.7|57426|57330|57426|57330|57420.7|57324.7|7
1723770920000|2024-08-16 01:15:20|57428|57332|57437.6|57341.6|57437.6|57341.6|57427|57331|10
1723770930000|2024-08-16 01:15:30|57437.4|57341.4|57441.4|57345.4|57449.3|57353.3|57436.8|57340.8|19
1723770940000|2024-08-16 01:15:40|57434.5|57338.5|57427.3|57331.3|57434.5|57338.5|57427.3|57331.3|3
1723770950000|2024-08-16 01:15:50|57420.6|57324.6|57428|57332|57428|57332|57416.3|57320.3|12
1723770960000|2024-08-16 01:16:00|57426.6|57330.6|57424.7|57328.7|57428|57332|57423.8|57327.8|19
1723770970000|2024-08-16 01:16:10|57419|57323|57408.4|57312.4|57419.4|57323.4|57408.4|57312.4|3
1723770980000|2024-08-16 01:16:20|57391.5|57295.5|57361|57265|57391.5|57295.5|57361|57265|14
1723770990000|2024-08-16 01:16:30|57359.8|57263.8|57327.5|57231.5|57359.8|57263.8|57322|57226|26
1723771000000|2024-08-16 01:16:40|57329.5|57233.5|57322|57226|57329.5|57233.5|57310|57214|24
1723771010000|2024-08-16 01:16:50|57320|57224|57347.9|57251.9|57348|57252|57320|57224|22
1723771020000|2024-08-16 01:17:00|57341.9|57245.9|57314.1|57218.1|57341.9|57245.9|57314.1|57218.1|19
1723771030000|2024-08-16 01:17:10|57321.5|57225.5|57297.9|57201.9|57321.5|57225.5|57297.9|57201.9|18
1723771040000|2024-08-16 01:17:20|57295.5|57199.5|57292|57196|57295.5|57199.5|57279.2|57183.2|13
1723771050000|2024-08-16 01:17:30|57283.7|57187.7|57280.2|57184.2|57286.9|57190.9|57264.4|57168.4|22
1723771060000|2024-08-16 01:17:40|57280.5|57184.5|57288|57192|57288.5|57192.5|57264|57168|15
1723771070000|2024-08-16 01:17:50|57274.5|57178.5|57264|57168|57274.5|57178.5|57256|57160|15
1723771080000|2024-08-16 01:18:00|57264.5|57168.5|57252.1|57156.1|57274.6|57178.6|57252.1|57156.1|14
1723771090000|2024-08-16 01:18:10|57252.2|57156.2|57248.7|57152.7|57252.8|57156.8|57248.7|57152.7|12
1723771100000|2024-08-16 01:18:20|57250.8|57154.8|57264|57168|57264|57168|57248.1|57152.1|27
1723771110000|2024-08-16 01:18:30|57262.9|57166.9|57245.5|57149.5|57264.3|57168.3|57244.6|57148.6|9
1723771120000|2024-08-16 01:18:40|57254.5|57158.5|57219|57123|57254.5|57158.5|57216.7|57120.7|7
1723771130000|2024-08-16 01:18:50|57219.5|57123.5|57216.5|57120.5|57219.5|57123.5|57216.5|57120.5|5
1723771140000|2024-08-16 01:19:00|57217.3|57121.3|57218.5|57122.5|57218.5|57122.5|57217|57121|5
1723771160000|2024-08-16 01:19:20|57220|57124|57218.5|57122.5|57220|57124|57218.5|57122.5|2
1723771200000|2024-08-16 01:20:00|57222.5|57126.5|57212.5|57116.5|57222.5|57126.5|57198.6|57102.6|21
1723771210000|2024-08-16 01:20:10|57214|57118|57218.4|57122.4|57219|57123|57213.9|57117.9|10
1723771220000|2024-08-16 01:20:20|57218|57122|57222.1|57126.1|57226.7|57130.7|57217|57121|18
1723771230000|2024-08-16 01:20:30|57222.3|57126.3|57254.6|57158.6|57255.1|57159.1|57222|57126|22
1723771240000|2024-08-16 01:20:40|57258.2|57162.2|57250.1|57154.1|57259.4|57163.4|57250.1|57154.1|26
1723771250000|2024-08-16 01:20:50|57250.5|57154.5|57225.2|57129.2|57250.5|57154.5|57223.6|57127.6|10
1723771260000|2024-08-16 01:21:00|57232|57136|57236.6|57140.6|57240|57144|57230.1|57134.1|17
1723771270000|2024-08-16 01:21:10|57235.3|57139.3|57233.7|57137.7|57239.3|57143.3|57233.7|57137.7|11
1723771280000|2024-08-16 01:21:20|57235.2|57139.2|57238.1|57142.1|57238.4|57142.4|57233.8|57137.8|24
1723771290000|2024-08-16 01:21:30|57236.5|57140.5|57238.6|57142.6|57240.5|57144.5|57235.1|57139.1|13
1723771300000|2024-08-16 01:21:40|57235.1|57139.1|57235.1|57139.1|57238.6|57142.6|57235.1|57139.1|7
1723771310000|2024-08-16 01:21:50|57237.4|57141.4|57202.3|57106.3|57237.4|57141.4|57202.3|57106.3|11
1723771320000|2024-08-16 01:22:00|57203.5|57107.5|57164.5|57068.5|57203.5|57107.5|57161|57065|13
1723771330000|2024-08-16 01:22:10|57159|57063|57179.5|57083.5|57179.5|57083.5|57154.1|57058.1|29
1723771340000|2024-08-16 01:22:20|57174.1|57078.1|57150.7|57054.7|57174.1|57078.1|57148.4|57052.4|24
1723771350000|2024-08-16 01:22:30|57150.6|57054.6|57197.5|57101.5|57197.5|57101.5|57149.6|57053.6|28
1723771360000|2024-08-16 01:22:40|57199.7|57103.7|57230|57134|57230|57134|57199.7|57103.7|10
1723771370000|2024-08-16 01:22:50|57232|57136|57262|57166|57268|57172|57232|57136|30
1723771380000|2024-08-16 01:23:00|57264|57168|57270.6|57174.6|57281.1|57185.1|57264|57168|30
1723771390000|2024-08-16 01:23:10|57270.5|57174.5|57281.4|57185.4|57281.4|57185.4|57265.9|57169.9|10
1723771400000|2024-08-16 01:23:20|57283.8|57187.8|57265.5|57169.5|57283.8|57187.8|57264.7|57168.7|6
1723771410000|2024-08-16 01:23:30|57265.6|57169.6|57274.8|57178.8|57274.8|57178.8|57265.6|57169.6|6
1723771420000|2024-08-16 01:23:40|57276.1|57180.1|57272.8|57176.8|57276.1|57180.1|57272.8|57176.8|10
1723771430000|2024-08-16 01:23:50|57273.6|57177.6|57271.7|57175.7|57274.7|57178.7|57271.7|57175.7|7
1723771440000|2024-08-16 01:24:00|57272.8|57176.8|57249.9|57153.9|57272.8|57176.8|57247.5|57151.5|24
1723771450000|2024-08-16 01:24:10|57248.1|57152.1|57260.7|57164.7|57264|57168|57248.1|57152.1|8
1723771460000|2024-08-16 01:24:20|57259.9|57163.9|57274.7|57178.7|57275.3|57179.3|57259.9|57163.9|14
1723771470000|2024-08-16 01:24:30|57279|57183|57285|57189|57285|57189|57278.5|57182.5|4
1723771480000|2024-08-16 01:24:40|57286.2|57190.2|57289.6|57193.6|57298|57202|57286.2|57190.2|24
1723771490000|2024-08-16 01:24:50|57288.1|57192.1|57286.9|57190.9|57294.7|57198.7|57286.6|57190.6|26
1723771500000|2024-08-16 01:25:00|57291.5|57195.5|57298|57202|57298|57202|57289.1|57193.1|8
1723771510000|2024-08-16 01:25:10|57300|57204|57290.1|57194.1|57301.5|57205.5|57290.1|57194.1|5
1723771520000|2024-08-16 01:25:20|57290.3|57194.3|57293.6|57197.6|57293.6|57197.6|57286.6|57190.6|21
1723771530000|2024-08-16 01:25:30|57290.5|57194.5|57300|57204|57300|57204|57290.5|57194.5|6
1723771540000|2024-08-16 01:25:40|57307.9|57211.9|57304.1|57208.1|57307.9|57211.9|57304.1|57208.1|2
1723771550000|2024-08-16 01:25:50|57306|57210|57307.9|57211.9|57307.9|57211.9|57306|57210|2
1723771560000|2024-08-16 01:26:00|57311.5|57215.5|57320|57224|57320|57224|57311.5|57215.5|6
1723771570000|2024-08-16 01:26:10|57318.5|57222.5|57315.1|57219.1|57318.5|57222.5|57315.1|57219.1|4
1723771580000|2024-08-16 01:26:20|57318.5|57222.5|57282.5|57186.5|57328.1|57232.1|57282.5|57186.5|15
1723771590000|2024-08-16 01:26:30|57276.4|57180.4|57306|57210|57306|57210|57274.5|57178.5|21
1723771600000|2024-08-16 01:26:40|57307.5|57211.5|57306|57210|57307.5|57211.5|57306|57210|3
1723771610000|2024-08-16 01:26:50|57303.1|57207.1|57316|57220|57320.1|57224.1|57303.1|57207.1|7
1723771620000|2024-08-16 01:27:00|57320.1|57224.1|57324.2|57228.2|57324.6|57228.6|57316.9|57220.9|21
1723771630000|2024-08-16 01:27:10|57323.9|57227.9|57295.9|57199.9|57323.9|57227.9|57292.8|57196.8|28
1723771640000|2024-08-16 01:27:20|57295.7|57199.7|57300.1|57204.1|57308|57212|57295.7|57199.7|14
1723771650000|2024-08-16 01:27:30|57299.1|57203.1|57298.7|57202.7|57304|57208|57298.7|57202.7|7
1723771660000|2024-08-16 01:27:40|57297.8|57201.8|57297.9|57201.9|57304|57208|57291.8|57195.8|8
1723771670000|2024-08-16 01:27:50|57297.6|57201.6|57294.4|57198.4|57304|57208|57291.8|57195.8|8
1723771680000|2024-08-16 01:28:00|57295.2|57199.2|57298|57202|57298|57202|57291.3|57195.3|11
1723771690000|2024-08-16 01:28:10|57299.4|57203.4|57291.4|57195.4|57300.9|57204.9|57290.8|57194.8|12
1723771700000|2024-08-16 01:28:20|57294|57198|57290.8|57194.8|57295.5|57199.5|57290.8|57194.8|6
1723771710000|2024-08-16 01:28:30|57290.6|57194.6|57309.1|57213.1|57310.5|57214.5|57290.6|57194.6|16
1723771720000|2024-08-16 01:28:40|57309.6|57213.6|57303.6|57207.6|57311.5|57215.5|57303.6|57207.6|19
1723771730000|2024-08-16 01:28:50|57304.9|57208.9|57305|57209|57308.3|57212.3|57304.9|57208.9|9
1723771740000|2024-08-16 01:29:00|57306.5|57210.5|57282|57186|57306.5|57210.5|57279.1|57183.1|5
1723771750000|2024-08-16 01:29:10|57283.1|57187.1|57283.5|57187.5|57285.8|57189.8|57282.7|57186.7|7
1723771760000|2024-08-16 01:29:20|57281.7|57185.7|57270.7|57174.7|57281.7|57185.7|57270.7|57174.7|4
1723771770000|2024-08-16 01:29:30|57274.6|57178.6|57274.6|57178.6|57274.6|57178.6|57274.6|57178.6|1
1723771780000|2024-08-16 01:29:40|57279.5|57183.5|57268|57172|57279.5|57183.5|57268|57172|2
1723771790000|2024-08-16 01:29:50|57279.5|57183.5|57233|57137|57279.5|57183.5|57233|57137|8
1723771800000|2024-08-16 01:30:00|57233.9|57137.9|57254|57158|57254.8|57158.8|57225|57129|16
1723771810000|2024-08-16 01:30:10|57256|57160|57214|57118|57258.5|57162.5|57214|57118|15
1723771820000|2024-08-16 01:30:20|57218.2|57122.2|57221|57125|57221.8|57125.8|57218.2|57122.2|8
1723771830000|2024-08-16 01:30:30|57236|57140|57230|57134|57237|57141|57228.8|57132.8|14
1723771840000|2024-08-16 01:30:40|57232|57136|57259.5|57163.5|57259.5|57163.5|57232|57136|18
1723771850000|2024-08-16 01:30:50|57264.9|57168.9|57271.4|57175.4|57272.9|57176.9|57264.9|57168.9|19
1723771860000|2024-08-16 01:31:00|57273.3|57177.3|57272.9|57176.9|57273.3|57177.3|57269.8|57173.8|21
1723771870000|2024-08-16 01:31:10|57273.1|57177.1|57293.8|57197.8|57294|57198|57272.9|57176.9|22
1723771880000|2024-08-16 01:31:20|57293.1|57197.1|57295.1|57199.1|57300|57204|57292.5|57196.5|16
1723771890000|2024-08-16 01:31:30|57295.7|57199.7|57300.5|57204.5|57300.6|57204.6|57295.7|57199.7|12
1723771900000|2024-08-16 01:31:40|57298.3|57202.3|57316|57220|57316|57220|57296|57200|21
1723771910000|2024-08-16 01:31:50|57318|57222|57333.7|57237.7|57335.1|57239.1|57317.1|57221.1|14
1723771920000|2024-08-16 01:32:00|57336.8|57240.8|57304.7|57208.7|57336.8|57240.8|57304.2|57208.2|15
1723771930000|2024-08-16 01:32:10|57304.1|57208.1|57305.9|57209.9|57306|57210|57300.5|57204.5|15
1723771940000|2024-08-16 01:32:20|57305.7|57209.7|57296.4|57200.4|57307|57211|57296.4|57200.4|19
1723771950000|2024-08-16 01:32:30|57295.1|57199.1|57300|57204|57300|57204|57281.5|57185.5|20
1723771960000|2024-08-16 01:32:40|57293.8|57197.8|57294.3|57198.3|57294.3|57198.3|57291.6|57195.6|10
1723771970000|2024-08-16 01:32:50|57293.8|57197.8|57290.6|57194.6|57294.3|57198.3|57281.7|57185.7|15
1723771980000|2024-08-16 01:33:00|57285.1|57189.1|57258.1|57162.1|57285.1|57189.1|57258.1|57162.1|24
1723771990000|2024-08-16 01:33:10|57257.7|57161.7|57266.7|57170.7|57266.7|57170.7|57257.7|57161.7|7
1723772000000|2024-08-16 01:33:20|57268|57172|57271.5|57175.5|57272|57176|57268|57172|11
1723772010000|2024-08-16 01:33:30|57273|57177|57267.9|57171.9|57274.7|57178.7|57266.5|57170.5|17
1723772020000|2024-08-16 01:33:40|57268|57172|57281.4|57185.4|57304.4|57208.4|57268|57172|23
1723772030000|2024-08-16 01:33:50|57283.5|57187.5|57290.5|57194.5|57293.2|57197.2|57283.5|57187.5|21
1723772040000|2024-08-16 01:34:00|57290.7|57194.7|57278.9|57182.9|57290.7|57194.7|57273.7|57177.7|21
1723772050000|2024-08-16 01:34:10|57279.6|57183.6|57288|57192|57290|57194|57279.6|57183.6|15
1723772060000|2024-08-16 01:34:20|57288.7|57192.7|57261.5|57165.5|57292|57196|57260|57164|16
1723772070000|2024-08-16 01:34:30|57261.8|57165.8|57273.2|57177.2|57275.7|57179.7|57261.8|57165.8|24
1723772080000|2024-08-16 01:34:40|57275.5|57179.5|57282|57186|57287.4|57191.4|57275.5|57179.5|17
1723772090000|2024-08-16 01:34:50|57284.3|57188.3|57299.2|57203.2|57299.2|57203.2|57281.8|57185.8|17
1723772100000|2024-08-16 01:35:00|57299.4|57203.4|57289.3|57193.3|57299.6|57203.6|57281.8|57185.8|17
1723772110000|2024-08-16 01:35:10|57289.5|57193.5|57300|57204|57300|57204|57287.5|57191.5|19
1723772120000|2024-08-16 01:35:20|57300.2|57204.2|57300|57204|57300.3|57204.3|57295.9|57199.9|19
1723772130000|2024-08-16 01:35:30|57300.3|57204.3|57300.7|57204.7|57301.4|57205.4|57300|57204|17
1723772140000|2024-08-16 01:35:40|57301.4|57205.4|57311.5|57215.5|57311.5|57215.5|57300.7|57204.7|19
1723772150000|2024-08-16 01:35:50|57308.5|57212.5|57338.7|57242.7|57342.1|57246.1|57308.5|57212.5|20
1723772160000|2024-08-16 01:36:00|57338.2|57242.2|57326.3|57230.3|57338.2|57242.2|57324.2|57228.2|19
1723772170000|2024-08-16 01:36:10|57326.2|57230.2|57333.7|57237.7|57335.1|57239.1|57326.2|57230.2|7
1723772180000|2024-08-16 01:36:20|57335.1|57239.1|57336.8|57240.8|57336.8|57240.8|57333.5|57237.5|5
1723772190000|2024-08-16 01:36:30|57332.5|57236.5|57334|57238|57338.1|57242.1|57332.5|57236.5|7
1723772200000|2024-08-16 01:36:40|57334.3|57238.3|57343|57247|57343|57247|57332.4|57236.4|5
1723772210000|2024-08-16 01:36:50|57340.7|57244.7|57342.4|57246.4|57343|57247|57338.1|57242.1|13
1723772220000|2024-08-16 01:37:00|57342.3|57246.3|57366.8|57270.8|57367.8|57271.8|57340.6|57244.6|14
1723772230000|2024-08-16 01:37:10|57356.1|57260.1|57360|57264|57361|57265|57348.1|57252.1|11
1723772240000|2024-08-16 01:37:20|57355.6|57259.6|57335.5|57239.5|57355.6|57259.6|57335.5|57239.5|6
1723772250000|2024-08-16 01:37:30|57338.3|57242.3|57320.9|57224.9|57338.3|57242.3|57320.9|57224.9|14
1723772260000|2024-08-16 01:37:40|57317.8|57221.8|57324|57228|57324|57228|57317.2|57221.2|12
1723772270000|2024-08-16 01:37:50|57322.9|57226.9|57322.9|57226.9|57336|57240|57322.9|57226.9|23
1723772280000|2024-08-16 01:38:00|57323.5|57227.5|57326.7|57230.7|57326.7|57230.7|57323.5|57227.5|10
1723772290000|2024-08-16 01:38:10|57328|57232|57326.5|57230.5|57328|57232|57325.9|57229.9|23
1723772300000|2024-08-16 01:38:20|57326|57230|57351.3|57255.3|57351.4|57255.4|57326|57230|9
1723772310000|2024-08-16 01:38:30|57357.2|57261.2|57377.4|57281.4|57377.4|57281.4|57357.2|57261.2|23
1723772320000|2024-08-16 01:38:40|57374.9|57278.9|57377.5|57281.5|57377.5|57281.5|57372.4|57276.4|9
1723772330000|2024-08-16 01:38:50|57377.4|57281.4|57377|57281|57377.5|57281.5|57372.8|57276.8|11
1723772340000|2024-08-16 01:39:00|57377.5|57281.5|57362.6|57266.6|57377.5|57281.5|57358.8|57262.8|8
1723772350000|2024-08-16 01:39:10|57366.5|57270.5|57373|57277|57376|57280|57366.5|57270.5|5
1723772370000|2024-08-16 01:39:30|57373.8|57277.8|57375.4|57279.4|57375.4|57279.4|57373.8|57277.8|2
1723772380000|2024-08-16 01:39:40|57373.9|57277.9|57400.6|57304.6|57400.8|57304.8|57373.9|57277.9|20
1723772390000|2024-08-16 01:39:50|57400.8|57304.8|57429.7|57333.7|57429.7|57333.7|57400.6|57304.6|27
1723772400000|2024-08-16 01:40:00|57429.2|57333.2|57427.7|57331.7|57439.5|57343.5|57427.7|57331.7|18
1723772410000|2024-08-16 01:40:10|57428|57332|57425.7|57329.7|57428|57332|57422.3|57326.3|18
1723772420000|2024-08-16 01:40:20|57424.7|57328.7|57416.5|57320.5|57425.7|57329.7|57416.5|57320.5|10
1723772430000|2024-08-16 01:40:30|57417.3|57321.3|57403.3|57307.3|57425.9|57329.9|57403.3|57307.3|11
1723772440000|2024-08-16 01:40:40|57404|57308|57404|57308|57404|57308|57404|57308|1
1723772450000|2024-08-16 01:40:50|57403.3|57307.3|57403.3|57307.3|57404.5|57308.5|57403.3|57307.3|4
1723772460000|2024-08-16 01:41:00|57392.7|57296.7|57400|57304|57400|57304|57392.7|57296.7|4
1723772470000|2024-08-16 01:41:10|57404|57308|57410.1|57314.1|57417.4|57321.4|57404|57308|17
1723772480000|2024-08-16 01:41:20|57408.8|57312.8|57408.5|57312.5|57408.8|57312.8|57408.5|57312.5|2
1723772490000|2024-08-16 01:41:30|57405.1|57309.1|57402.1|57306.1|57405.1|57309.1|57402.1|57306.1|4
1723772500000|2024-08-16 01:41:40|57401.1|57305.1|57399.7|57303.7|57401.1|57305.1|57399.1|57303.1|21
1723772510000|2024-08-16 01:41:50|57399.6|57303.6|57401.1|57305.1|57402.9|57306.9|57387.7|57291.7|21
1723772520000|2024-08-16 01:42:00|57396.3|57300.3|57401.7|57305.7|57401.7|57305.7|57396.3|57300.3|14
1723772530000|2024-08-16 01:42:10|57402.8|57306.8|57408.5|57312.5|57413.1|57317.1|57402.8|57306.8|23
1723772540000|2024-08-16 01:42:20|57408|57312|57414|57318|57414.5|57318.5|57408|57312|19
1723772550000|2024-08-16 01:42:30|57414.5|57318.5|57415.1|57319.1|57415.1|57319.1|57414.5|57318.5|2
1723772560000|2024-08-16 01:42:40|57415.9|57319.9|57416.4|57320.4|57434|57338|57415.9|57319.9|25
1723772570000|2024-08-16 01:42:50|57419.1|57323.1|57422.2|57326.2|57422.2|57326.2|57419.1|57323.1|3
1723772580000|2024-08-16 01:43:00|57428.7|57332.7|57431.2|57335.2|57431.2|57335.2|57428.7|57332.7|3
1723772590000|2024-08-16 01:43:10|57432.1|57336.1|57439.1|57343.1|57439.3|57343.3|57431.2|57335.2|7
1723772600000|2024-08-16 01:43:20|57438.9|57342.9|57438.9|57342.9|57438.9|57342.9|57438.9|57342.9|1
1723772610000|2024-08-16 01:43:30|57432.1|57336.1|57425.8|57329.8|57432.1|57336.1|57423|57327|20
1723772620000|2024-08-16 01:43:40|57426.2|57330.2|57425.8|57329.8|57426.9|57330.9|57423|57327|11
1723772630000|2024-08-16 01:43:50|57425.1|57329.1|57425.8|57329.8|57425.8|57329.8|57423|57327|4
1723772640000|2024-08-16 01:44:00|57428|57332|57420.7|57324.7|57428|57332|57420.7|57324.7|5
1723772650000|2024-08-16 01:44:10|57424.5|57328.5|57421.3|57325.3|57424.5|57328.5|57416.2|57320.2|10
1723772660000|2024-08-16 01:44:20|57418.9|57322.9|57421.4|57325.4|57423|57327|57416.2|57320.2|21
1723772670000|2024-08-16 01:44:30|57419|57323|57413.7|57317.7|57419.3|57323.3|57410.9|57314.9|25
1723772690000|2024-08-16 01:44:50|57411.6|57315.6|57413.7|57317.7|57415|57319|57411.6|57315.6|6
1723772700000|2024-08-16 01:45:00|57413|57317|57401.3|57305.3|57413|57317|57389|57293|15
1723772710000|2024-08-16 01:45:10|57408|57312|57403.1|57307.1|57413.5|57317.5|57403.1|57307.1|11
1723772720000|2024-08-16 01:45:20|57403.9|57307.9|57400.8|57304.8|57405.9|57309.9|57400.8|57304.8|5
1723772730000|2024-08-16 01:45:30|57393.8|57297.8|57405.8|57309.8|57408.8|57312.8|57393.8|57297.8|15
1723772740000|2024-08-16 01:45:40|57405.5|57309.5|57403.8|57307.8|57405.5|57309.5|57403.8|57307.8|4
1723772750000|2024-08-16 01:45:50|57400.4|57304.4|57404.3|57308.3|57404.7|57308.7|57400|57304|7
1723772760000|2024-08-16 01:46:00|57404.7|57308.7|57390.6|57294.6|57404.7|57308.7|57390.6|57294.6|3
1723772770000|2024-08-16 01:46:10|57384.3|57288.3|57365.5|57269.5|57384.3|57288.3|57365.5|57269.5|7
1723772780000|2024-08-16 01:46:20|57346.5|57250.5|57340.4|57244.4|57346.5|57250.5|57339.8|57243.8|7
1723772790000|2024-08-16 01:46:30|57341|57245|57335.5|57239.5|57341|57245|57335.5|57239.5|6
1723772800000|2024-08-16 01:46:40|57332.2|57236.2|57334|57238|57334.1|57238.1|57332.2|57236.2|17
1723772810000|2024-08-16 01:46:50|57332.8|57236.8|57333.6|57237.6|57335.9|57239.9|57331.5|57235.5|12
1723772820000|2024-08-16 01:47:00|57332.9|57236.9|57308|57212|57336.5|57240.5|57308|57212|9
1723772830000|2024-08-16 01:47:10|57299.6|57203.6|57280|57184|57299.6|57203.6|57270|57174|7
1723772840000|2024-08-16 01:47:20|57279.3|57183.3|57306|57210|57306|57210|57279.3|57183.3|29
1723772850000|2024-08-16 01:47:30|57306.3|57210.3|57324|57228|57325.8|57229.8|57306.3|57210.3|24
1723772860000|2024-08-16 01:47:40|57320.6|57224.6|57312|57216|57322|57226|57306.3|57210.3|15
1723772870000|2024-08-16 01:47:50|57312.5|57216.5|57318.7|57222.7|57318.7|57222.7|57312|57216|11
1723772880000|2024-08-16 01:48:00|57319.5|57223.5|57292|57196|57319.5|57223.5|57290|57194|17
1723772890000|2024-08-16 01:48:10|57298|57202|57304.4|57208.4|57305.4|57209.4|57296.7|57200.7|18
1723772900000|2024-08-16 01:48:20|57301.5|57205.5|57320|57224|57320|57224|57300.7|57204.7|25
1723772910000|2024-08-16 01:48:30|57317.2|57221.2|57305|57209|57322|57226|57305|57209|18
1723772920000|2024-08-16 01:48:40|57305.5|57209.5|57294.5|57198.5|57308.3|57212.3|57293.2|57197.2|30
1723772930000|2024-08-16 01:48:50|57294|57198|57292.6|57196.6|57300.4|57204.4|57292.6|57196.6|19
1723772940000|2024-08-16 01:49:00|57293.2|57197.2|57291.2|57195.2|57297.1|57201.1|57286.6|57190.6|16
1723772950000|2024-08-16 01:49:10|57293|57197|57288.2|57192.2|57299|57203|57288.2|57192.2|19
1723772960000|2024-08-16 01:49:20|57289.2|57193.2|57284|57188|57289.2|57193.2|57278.7|57182.7|7
1723772970000|2024-08-16 01:49:30|57283|57187|57284.6|57188.6|57288|57192|57282.6|57186.6|8
1723772980000|2024-08-16 01:49:40|57284|57188|57283|57187|57285|57189|57283|57187|5
1723772990000|2024-08-16 01:49:50|57282.7|57186.7|57280.2|57184.2|57285|57189|57278.7|57182.7|14
1723773000000|2024-08-16 01:50:00|57282|57186|57290.7|57194.7|57296.1|57200.1|57282|57186|8
1723773010000|2024-08-16 01:50:10|57296.1|57200.1|57282.9|57186.9|57297.1|57201.1|57282.9|57186.9|21
1723773020000|2024-08-16 01:50:20|57280.7|57184.7|57331.3|57235.3|57331.3|57235.3|57280.7|57184.7|24
1723773030000|2024-08-16 01:50:30|57330.8|57234.8|57315|57219|57334.1|57238.1|57310.1|57214.1|22
1723773040000|2024-08-16 01:50:40|57322|57226|57318|57222|57322|57226|57315|57219|10
1723773050000|2024-08-16 01:50:50|57315|57219|57316.9|57220.9|57320|57224|57315|57219|6
1723773060000|2024-08-16 01:51:00|57316.3|57220.3|57299.5|57203.5|57316.3|57220.3|57299.5|57203.5|11
1723773070000|2024-08-16 01:51:10|57296|57200|57308|57212|57308|57212|57294|57198|11
1723773080000|2024-08-16 01:51:20|57304.8|57208.8|57312|57216|57312|57216|57302.8|57206.8|16
1723773090000|2024-08-16 01:51:30|57318.1|57222.1|57316.5|57220.5|57318.1|57222.1|57314.1|57218.1|11
1723773100000|2024-08-16 01:51:40|57318.1|57222.1|57320|57224|57320|57224|57318.1|57222.1|3
1723773110000|2024-08-16 01:51:50|57319.5|57223.5|57299.7|57203.7|57319.5|57223.5|57299.7|57203.7|6
1723773120000|2024-08-16 01:52:00|57304.4|57208.4|57311.8|57215.8|57311.8|57215.8|57302.4|57206.4|11
1723773130000|2024-08-16 01:52:10|57308|57212|57325.5|57229.5|57325.5|57229.5|57308|57212|20
1723773140000|2024-08-16 01:52:20|57323.6|57227.6|57321.9|57225.9|57324.3|57228.3|57321.1|57225.1|5
1723773150000|2024-08-16 01:52:30|57320.6|57224.6|57320.7|57224.7|57320.7|57224.7|57320.6|57224.6|2
1723773160000|2024-08-16 01:52:40|57325.5|57229.5|57332.2|57236.2|57337.1|57241.1|57325.5|57229.5|12
1723773170000|2024-08-16 01:52:50|57335|57239|57335|57239|57335|57239|57335|57239|1
1723773180000|2024-08-16 01:53:00|57337.8|57241.8|57337.8|57241.8|57337.8|57241.8|57337.8|57241.8|1
1723773190000|2024-08-16 01:53:10|57337.9|57241.9|57337.8|57241.8|57337.9|57241.9|57337.8|57241.8|8
1723773200000|2024-08-16 01:53:20|57339.8|57243.8|57322.1|57226.1|57340.1|57244.1|57322|57226|15
1723773210000|2024-08-16 01:53:30|57323.3|57227.3|57324.6|57228.6|57324.6|57228.6|57322.9|57226.9|3
1723773220000|2024-08-16 01:53:40|57325|57229|57340.4|57244.4|57340.4|57244.4|57324.6|57228.6|8
1723773230000|2024-08-16 01:53:50|57342.7|57246.7|57345.7|57249.7|57345.9|57249.9|57342.7|57246.7|7
1723773240000|2024-08-16 01:54:00|57346.2|57250.2|57342.7|57246.7|57346.2|57250.2|57342.7|57246.7|7
1723773250000|2024-08-16 01:54:10|57342.9|57246.9|57344|57248|57344|57248|57338|57242|20
1723773260000|2024-08-16 01:54:20|57345.8|57249.8|57382.2|57286.2|57386|57290|57345.8|57249.8|18
1723773270000|2024-08-16 01:54:30|57385.1|57289.1|57419|57323|57419|57323|57385.1|57289.1|11
1723773280000|2024-08-16 01:54:40|57417.9|57321.9|57429.5|57333.5|57435.9|57339.9|57416.5|57320.5|24
1723773290000|2024-08-16 01:54:50|57435.9|57339.9|57434.9|57338.9|57435.9|57339.9|57429.5|57333.5|14
1723773300000|2024-08-16 01:55:00|57435.9|57339.9|57433.4|57337.4|57435.9|57339.9|57416.4|57320.4|17
1723773310000|2024-08-16 01:55:10|57434.9|57338.9|57434.9|57338.9|57435|57339|57434.9|57338.9|3
1723773320000|2024-08-16 01:55:20|57437.5|57341.5|57445.3|57349.3|57447.2|57351.2|57434.1|57338.1|11
1723773330000|2024-08-16 01:55:30|57444.3|57348.3|57477.4|57381.4|57477.6|57381.6|57444.3|57348.3|17
1723773340000|2024-08-16 01:55:40|57477.5|57381.5|57495|57399|57495|57399|57477.4|57381.4|14
1723773350000|2024-08-16 01:55:50|57492.5|57396.5|57492.9|57396.9|57500.5|57404.5|57486.5|57390.5|20
1723773360000|2024-08-16 01:56:00|57491.8|57395.8|57494.8|57398.8|57494.8|57398.8|57491.7|57395.7|10
1723773370000|2024-08-16 01:56:10|57493.5|57397.5|57492.8|57396.8|57505|57409|57491.4|57395.4|17
1723773380000|2024-08-16 01:56:20|57492.6|57396.6|57501.6|57405.6|57501.6|57405.6|57492|57396|7
1723773390000|2024-08-16 01:56:30|57496.4|57400.4|57499.3|57403.3|57500|57404|57492|57396|4
1723773400000|2024-08-16 01:56:40|57501.6|57405.6|57503.8|57407.8|57503.8|57407.8|57501.6|57405.6|2
1723773410000|2024-08-16 01:56:50|57506|57410|57498|57402|57506|57410|57498|57402|7
1723773420000|2024-08-16 01:57:00|57498.3|57402.3|57513.8|57417.8|57513.8|57417.8|57498.3|57402.3|5
1723773440000|2024-08-16 01:57:20|57541.5|57445.5|57540.5|57444.5|57542|57446|57540.5|57444.5|4
1723773450000|2024-08-16 01:57:30|57539.5|57443.5|57565.1|57469.1|57565.1|57469.1|57539|57443|5
1723773460000|2024-08-16 01:57:40|57562.5|57466.5|57547.2|57451.2|57563.5|57467.5|57538.2|57442.2|14
1723773470000|2024-08-16 01:57:50|57544.2|57448.2|57538.9|57442.9|57544.2|57448.2|57536.1|57440.1|7
1723773480000|2024-08-16 01:58:00|57544.6|57448.6|57553|57457|57553|57457|57544.6|57448.6|2
1723773490000|2024-08-16 01:58:10|57567.2|57471.2|57567.2|57471.2|57567.2|57471.2|57567.2|57471.2|1
1723773500000|2024-08-16 01:58:20|57565.7|57469.7|57568.4|57472.4|57568.4|57472.4|57559.1|57463.1|9
1723773510000|2024-08-16 01:58:30|57573.3|57477.3|57578.8|57482.8|57588.2|57492.2|57573.3|57477.3|10
1723773520000|2024-08-16 01:58:40|57578.6|57482.6|57571.5|57475.5|57578.6|57482.6|57570.2|57474.2|26
1723773530000|2024-08-16 01:58:50|57570.9|57474.9|57572.2|57476.2|57574|57478|57570.9|57474.9|10
1723773540000|2024-08-16 01:59:00|57570.9|57474.9|57570.5|57474.5|57572.1|57476.1|57570.1|57474.1|19
1723773550000|2024-08-16 01:59:10|57570.9|57474.9|57571.5|57475.5|57574.1|57478.1|57570.5|57474.5|14
1723773560000|2024-08-16 01:59:20|57572.1|57476.1|57580.4|57484.4|57580.4|57484.4|57570.9|57474.9|14
1723773570000|2024-08-16 01:59:30|57582.1|57486.1|57583.8|57487.8|57583.8|57487.8|57581.6|57485.6|5
1723773580000|2024-08-16 01:59:40|57583.7|57487.7|57583.8|57487.8|57583.8|57487.8|57583.7|57487.7|2
1723773590000|2024-08-16 01:59:50|57586.5|57490.5|57595.5|57499.5|57595.5|57499.5|57586.5|57490.5|3
1723773600000|2024-08-16 02:00:00|57595.6|57499.6|57596.9|57500.9|57596.9|57500.9|57595.6|57499.6|11
1723773610000|2024-08-16 02:00:10|57596.1|57500.1|57595.6|57499.6|57596.9|57500.9|57595.6|57499.6|5
1723773620000|2024-08-16 02:00:20|57606.1|57510.1|57609.7|57513.7|57610.8|57514.8|57606.1|57510.1|19
1723773630000|2024-08-16 02:00:30|57625.1|57529.1|57637.9|57541.9|57637.9|57541.9|57625.1|57529.1|22
1723773640000|2024-08-16 02:00:40|57637.7|57541.7|57614.8|57518.8|57637.7|57541.7|57614.8|57518.8|9
1723773650000|2024-08-16 02:00:50|57610.7|57514.7|57601.7|57505.7|57610.7|57514.7|57599.9|57503.9|18
1723773660000|2024-08-16 02:01:00|57598|57502|57582.9|57486.9|57598|57502|57582.9|57486.9|17
1723773670000|2024-08-16 02:01:10|57585.1|57489.1|57601.9|57505.9|57604|57508|57585.1|57489.1|23
1723773680000|2024-08-16 02:01:20|57601.4|57505.4|57587.2|57491.2|57601.9|57505.9|57586.7|57490.7|17
1723773690000|2024-08-16 02:01:30|57587.1|57491.1|57567.5|57471.5|57587.2|57491.2|57567.5|57471.5|15
1723773700000|2024-08-16 02:01:40|57565.1|57469.1|57571|57475|57572.2|57476.2|57564.1|57468.1|5
1723773710000|2024-08-16 02:01:50|57569.4|57473.4|57571.3|57475.3|57576|57480|57569.4|57473.4|9
1723773720000|2024-08-16 02:02:00|57570.7|57474.7|57565.6|57469.6|57570.7|57474.7|57554.1|57458.1|11
1723773730000|2024-08-16 02:02:10|57566.5|57470.5|57587|57491|57587|57491|57564.4|57468.4|14
1723773740000|2024-08-16 02:02:20|57588.4|57492.4|57592|57496|57594.7|57498.7|57588.4|57492.4|20
1723773750000|2024-08-16 02:02:30|57594.7|57498.7|57594.7|57498.7|57594.7|57498.7|57592|57496|21
1723773760000|2024-08-16 02:02:40|57592.7|57496.7|57583.1|57487.1|57594.7|57498.7|57583.1|57487.1|17
1723773770000|2024-08-16 02:02:50|57583.5|57487.5|57569.5|57473.5|57583.5|57487.5|57569.5|57473.5|8
1723773780000|2024-08-16 02:03:00|57569|57473|57569|57473|57569|57473|57569|57473|1
1723773790000|2024-08-16 02:03:10|57567.9|57471.9|57568.9|57472.9|57568.9|57472.9|57567.9|57471.9|3
1723773800000|2024-08-16 02:03:20|57563.7|57467.7|57562.5|57466.5|57563.7|57467.7|57557.1|57461.1|15
1723773810000|2024-08-16 02:03:30|57559.4|57463.4|57532|57436|57559.4|57463.4|57532|57436|25
1723773820000|2024-08-16 02:03:40|57525.5|57429.5|57514.1|57418.1|57525.5|57429.5|57514.1|57418.1|4
1723773830000|2024-08-16 02:03:50|57507.5|57411.5|57509|57413|57509|57413|57503|57407|7
1723773840000|2024-08-16 02:04:00|57508|57412|57501.7|57405.7|57508|57412|57500.1|57404.1|5
1723773850000|2024-08-16 02:04:10|57502|57406|57508|57412|57508|57412|57502|57406|2
1723773860000|2024-08-16 02:04:20|57507.1|57411.1|57485.9|57389.9|57507.1|57411.1|57485.9|57389.9|4
1723773870000|2024-08-16 02:04:30|57486.2|57390.2|57492.8|57396.8|57494|57398|57485.9|57389.9|13
1723773880000|2024-08-16 02:04:40|57492.7|57396.7|57492.5|57396.5|57492.8|57396.8|57485.9|57389.9|15
1723773890000|2024-08-16 02:04:50|57490.1|57394.1|57488|57392|57490.1|57394.1|57487.3|57391.3|15
1723773900000|2024-08-16 02:05:00|57485.9|57389.9|57486.3|57390.3|57486.6|57390.6|57485.7|57389.7|18
1723773910000|2024-08-16 02:05:10|57486.6|57390.6|57501.3|57405.3|57501.8|57405.8|57486.1|57390.1|19
1723773920000|2024-08-16 02:05:20|57501.8|57405.8|57495.2|57399.2|57503.8|57407.8|57495.2|57399.2|17
1723773930000|2024-08-16 02:05:30|57491|57395|57500.6|57404.6|57502|57406|57491|57395|19
1723773940000|2024-08-16 02:05:40|57499.9|57403.9|57498.2|57402.2|57503|57407|57497.1|57401.1|17
1723773950000|2024-08-16 02:05:50|57498.1|57402.1|57491.4|57395.4|57498.4|57402.4|57489.3|57393.3|16
1723773960000|2024-08-16 02:06:00|57486.6|57390.6|57491.5|57395.5|57499|57403|57486.6|57390.6|21
1723773970000|2024-08-16 02:06:10|57498.1|57402.1|57490.3|57394.3|57498.1|57402.1|57489.5|57393.5|15
1723773980000|2024-08-16 02:06:20|57489.8|57393.8|57490.3|57394.3|57490.3|57394.3|57489.8|57393.8|4
1723773990000|2024-08-16 02:06:30|57489.4|57393.4|57489.4|57393.4|57489.4|57393.4|57489.4|57393.4|1
1723774000000|2024-08-16 02:06:40|57488.5|57392.5|57490.6|57394.6|57497.9|57401.9|57488.5|57392.5|8
1723774010000|2024-08-16 02:06:50|57496|57400|57500.6|57404.6|57501.6|57405.6|57495.4|57399.4|15
1723774020000|2024-08-16 02:07:00|57501.6|57405.6|57489.5|57393.5|57502.8|57406.8|57489.5|57393.5|14
1723774030000|2024-08-16 02:07:10|57497.6|57401.6|57493|57397|57497.6|57401.6|57493|57397|2
1723774040000|2024-08-16 02:07:20|57491|57395|57494.8|57398.8|57496.1|57400.1|57488.5|57392.5|5
1723774060000|2024-08-16 02:07:40|57501.6|57405.6|57501.6|57405.6|57501.6|57405.6|57501.6|57405.6|1
1723774070000|2024-08-16 02:07:50|57501.2|57405.2|57488.1|57392.1|57501.2|57405.2|57488.1|57392.1|6
1723774080000|2024-08-16 02:08:00|57476.8|57380.8|57462.9|57366.9|57476.8|57380.8|57462.9|57366.9|8
1723774090000|2024-08-16 02:08:10|57463.7|57367.7|57461.9|57365.9|57463.7|57367.7|57461.9|57365.9|2
1723774100000|2024-08-16 02:08:20|57461.7|57365.7|57457.1|57361.1|57461.7|57365.7|57457.1|57361.1|4
1723774110000|2024-08-16 02:08:30|57457.5|57361.5|57463.7|57367.7|57463.7|57367.7|57457.5|57361.5|2
1723774120000|2024-08-16 02:08:40|57470.9|57374.9|57492.1|57396.1|57494.1|57398.1|57470.9|57374.9|15
1723774130000|2024-08-16 02:08:50|57494.1|57398.1|57485.1|57389.1|57496|57400|57485.1|57389.1|6
1723774140000|2024-08-16 02:09:00|57481.1|57385.1|57470.3|57374.3|57481.1|57385.1|57470.3|57374.3|8
1723774150000|2024-08-16 02:09:10|57466.1|57370.1|57466.1|57370.1|57466.1|57370.1|57466.1|57370.1|1
1723774160000|2024-08-16 02:09:20|57460.1|57364.1|57456.3|57360.3|57460.1|57364.1|57455.1|57359.1|7
1723774170000|2024-08-16 02:09:30|57455.6|57359.6|57450.8|57354.8|57455.7|57359.7|57450.8|57354.8|6
1723774180000|2024-08-16 02:09:40|57449.2|57353.2|57423.1|57327.1|57449.2|57353.2|57423.1|57327.1|9
1723774190000|2024-08-16 02:09:50|57424.6|57328.6|57430.1|57334.1|57436.2|57340.2|57424.6|57328.6|15
1723774200000|2024-08-16 02:10:00|57429.4|57333.4|57430.5|57334.5|57430.5|57334.5|57428.6|57332.6|18
1723774210000|2024-08-16 02:10:10|57429.3|57333.3|57405.9|57309.9|57429.3|57333.3|57405.9|57309.9|23
1723774220000|2024-08-16 02:10:20|57405.2|57309.2|57398.1|57302.1|57406.9|57310.9|57398.1|57302.1|12
1723774230000|2024-08-16 02:10:30|57406.3|57310.3|57425.3|57329.3|57425.6|57329.6|57406.3|57310.3|16
1723774240000|2024-08-16 02:10:40|57424.8|57328.8|57428.1|57332.1|57428.9|57332.9|57424.8|57328.8|25
1723774250000|2024-08-16 02:10:50|57425.9|57329.9|57427.4|57331.4|57430.1|57334.1|57424.9|57328.9|15
1723774260000|2024-08-16 02:11:00|57430.1|57334.1|57432.7|57336.7|57432.7|57336.7|57428.4|57332.4|5
1723774270000|2024-08-16 02:11:10|57430.7|57334.7|57416.5|57320.5|57433|57337|57414.4|57318.4|18
1723774280000|2024-08-16 02:11:20|57413.7|57317.7|57418.7|57322.7|57418.7|57322.7|57413.7|57317.7|3
1723774290000|2024-08-16 02:11:30|57419.3|57323.3|57419.8|57323.8|57430.8|57334.8|57419.3|57323.3|14
1723774300000|2024-08-16 02:11:40|57419.7|57323.7|57401.1|57305.1|57419.8|57323.8|57401.1|57305.1|17
1723774310000|2024-08-16 02:11:50|57399.6|57303.6|57399.6|57303.6|57399.6|57303.6|57399.6|57303.6|1
1723774320000|2024-08-16 02:12:00|57402|57306|57388.1|57292.1|57402|57306|57388.1|57292.1|3
1723774340000|2024-08-16 02:12:20|57398.3|57302.3|57410|57314|57410|57314|57395.9|57299.9|20
1723774350000|2024-08-16 02:12:30|57403.8|57307.8|57400.1|57304.1|57403.8|57307.8|57400.1|57304.1|2
1723774360000|2024-08-16 02:12:40|57400.5|57304.5|57416|57320|57416|57320|57400.5|57304.5|5
1723774380000|2024-08-16 02:13:00|57412.1|57316.1|57416|57320|57416|57320|57409.5|57313.5|3
1723774390000|2024-08-16 02:13:10|57417.6|57321.6|57428|57332|57428.8|57332.8|57417.6|57321.6|9
1723774400000|2024-08-16 02:13:20|57426.2|57330.2|57433.7|57337.7|57433.7|57337.7|57424.9|57328.9|7
1723774410000|2024-08-16 02:13:30|57435.8|57339.8|57437.9|57341.9|57437.9|57341.9|57434|57338|13
1723774420000|2024-08-16 02:13:40|57439.3|57343.3|57441.6|57345.6|57443.1|57347.1|57439.3|57343.3|8
1723774430000|2024-08-16 02:13:50|57442|57346|57442.4|57346.4|57446.3|57350.3|57440.5|57344.5|7
1723774440000|2024-08-16 02:14:00|57444|57348|57449.6|57353.6|57449.9|57353.9|57443.1|57347.1|8
1723774450000|2024-08-16 02:14:10|57451.9|57355.9|57453.4|57357.4|57453.4|57357.4|57446.8|57350.8|8
1723774460000|2024-08-16 02:14:20|57450|57354|57450.4|57354.4|57453.4|57357.4|57447.9|57351.9|23
1723774470000|2024-08-16 02:14:30|57447.9|57351.9|57447.9|57351.9|57453.9|57357.9|57447.9|57351.9|10
1723774480000|2024-08-16 02:14:40|57452.6|57356.6|57468.3|57372.3|57468.3|57372.3|57452.6|57356.6|5
1723774490000|2024-08-16 02:14:50|57466.2|57370.2|57466.2|57370.2|57466.2|57370.2|57466.2|57370.2|1
1723774500000|2024-08-16 02:15:00|57462.5|57366.5|57483.4|57387.4|57483.4|57387.4|57462.5|57366.5|7
1723774510000|2024-08-16 02:15:10|57484.2|57388.2|57485.5|57389.5|57485.5|57389.5|57476|57380|10
1723774520000|2024-08-16 02:15:20|57491.6|57395.6|57498.1|57402.1|57500.6|57404.6|57491.3|57395.3|15
1723774530000|2024-08-16 02:15:30|57496|57400|57491.3|57395.3|57498.1|57402.1|57488.9|57392.9|12
1723774540000|2024-08-16 02:15:40|57486.4|57390.4|57476.1|57380.1|57486.4|57390.4|57474.2|57378.2|17
1723774550000|2024-08-16 02:15:50|57477.4|57381.4|57421.8|57325.8|57478|57382|57421.5|57325.5|16
1723774560000|2024-08-16 02:16:00|57420.5|57324.5|57423.1|57327.1|57427|57331|57418|57322|24
1723774570000|2024-08-16 02:16:10|57420.5|57324.5|57416.1|57320.1|57425.9|57329.9|57416.1|57320.1|8
1723774580000|2024-08-16 02:16:20|57412.8|57316.8|57408.2|57312.2|57416.1|57320.1|57408.2|57312.2|8
1723774590000|2024-08-16 02:16:30|57413.2|57317.2|57431|57335|57431|57335|57413.2|57317.2|13
1723774600000|2024-08-16 02:16:40|57431.1|57335.1|57431.1|57335.1|57431.1|57335.1|57431|57335|19
1723774610000|2024-08-16 02:16:50|57432.2|57336.2|57428|57332|57432.2|57336.2|57428|57332|3
1723774620000|2024-08-16 02:17:00|57428.5|57332.5|57432.9|57336.9|57432.9|57336.9|57428.4|57332.4|11
1723774630000|2024-08-16 02:17:10|57431.7|57335.7|57446.1|57350.1|57446.1|57350.1|57430.6|57334.6|10
1723774640000|2024-08-16 02:17:20|57448|57352|57448|57352|57449|57353|57448|57352|3
1723774650000|2024-08-16 02:17:30|57446.1|57350.1|57446.9|57350.9|57448|57352|57440|57344|10
1723774660000|2024-08-16 02:17:40|57447.3|57351.3|57464|57368|57464|57368|57447.3|57351.3|11
1723774670000|2024-08-16 02:17:50|57466|57370|57480|57384|57480|57384|57464.5|57368.5|13
1723774680000|2024-08-16 02:18:00|57477.4|57381.4|57466|57370|57477.4|57381.4|57466|57370|8
1723774690000|2024-08-16 02:18:10|57468|57372|57466.2|57370.2|57469.8|57373.8|57465.5|57369.5|9
1723774700000|2024-08-16 02:18:20|57465.5|57369.5|57456.1|57360.1|57468.8|57372.8|57456.1|57360.1|8
1723774710000|2024-08-16 02:18:30|57454.8|57358.8|57451.2|57355.2|57456.1|57360.1|57451.2|57355.2|5
1723774720000|2024-08-16 02:18:40|57447.6|57351.6|57458.3|57362.3|57458.3|57362.3|57447.6|57351.6|10
1723774730000|2024-08-16 02:18:50|57462|57366|57449.5|57353.5|57462|57366|57449.5|57353.5|12
1723774740000|2024-08-16 02:19:00|57439.5|57343.5|57436.1|57340.1|57439.5|57343.5|57434.6|57338.6|17
1723774750000|2024-08-16 02:19:10|57442.3|57346.3|57437.2|57341.2|57444|57348|57437.2|57341.2|21
1723774760000|2024-08-16 02:19:20|57438.4|57342.4|57447.6|57351.6|57449|57353|57430.8|57334.8|27
1723774770000|2024-08-16 02:19:30|57447.7|57351.7|57469.6|57373.6|57474.8|57378.8|57442.2|57346.2|24
1723774780000|2024-08-16 02:19:40|57467.4|57371.4|57465|57369|57467.4|57371.4|57465|57369|2
1723774800000|2024-08-16 02:20:00|57464|57368|57466.4|57370.4|57475|57379|57456|57360|16
1723774810000|2024-08-16 02:20:10|57468|57372|57468|57372|57472|57376|57457|57361|16
1723774820000|2024-08-16 02:20:20|57467.4|57371.4|57475.3|57379.3|57476.9|57380.9|57467.4|57371.4|12
1723774830000|2024-08-16 02:20:30|57469.1|57373.1|57470|57374|57475.3|57379.3|57461|57365|14
1723774840000|2024-08-16 02:20:40|57470.9|57374.9|57470.9|57374.9|57474|57378|57470.9|57374.9|15
1723774850000|2024-08-16 02:20:50|57470.1|57374.1|57466|57370|57470.1|57374.1|57466|57370|10
1723774860000|2024-08-16 02:21:00|57464|57368|57468.6|57372.6|57470|57374|57464|57368|7
1723774870000|2024-08-16 02:21:10|57467.1|57371.1|57477.4|57381.4|57478|57382|57467.1|57371.1|13
1723774880000|2024-08-16 02:21:20|57471.3|57375.3|57471|57375|57471.3|57375.3|57471|57375|3
1723774890000|2024-08-16 02:21:30|57460.8|57364.8|57459.4|57363.4|57460.8|57364.8|57459.4|57363.4|2
1723774900000|2024-08-16 02:21:40|57457.3|57361.3|57462|57366|57462|57366|57455.2|57359.2|15
1723774910000|2024-08-16 02:21:50|57460.4|57364.4|57456.5|57360.5|57462|57366|57456.3|57360.3|15
1723774920000|2024-08-16 02:22:00|57448|57352|57444|57348|57448.1|57352.1|57435|57339|18
1723774930000|2024-08-16 02:22:10|57445.5|57349.5|57461.9|57365.9|57461.9|57365.9|57441.8|57345.8|7
1723774940000|2024-08-16 02:22:20|57464|57368|57464|57368|57464|57368|57464|57368|1
1723774960000|2024-08-16 02:22:40|57469.9|57373.9|57466.9|57370.9|57469.9|57373.9|57464|57368|11
1723774970000|2024-08-16 02:22:50|57469.9|57373.9|57470|57374|57470.2|57374.2|57466.9|57370.9|15
1723774980000|2024-08-16 02:23:00|57469.9|57373.9|57474|57378|57493.8|57397.8|57469.9|57373.9|22
1723774990000|2024-08-16 02:23:10|57474.8|57378.8|57474.8|57378.8|57474.8|57378.8|57474.8|57378.8|1
1723775000000|2024-08-16 02:23:20|57478|57382|57513.9|57417.9|57516.2|57420.2|57478|57382|17
1723775010000|2024-08-16 02:23:30|57513.8|57417.8|57530|57434|57535.4|57439.4|57513.8|57417.8|31
1723775020000|2024-08-16 02:23:40|57529.4|57433.4|57528|57432|57530|57434|57525.1|57429.1|24
1723775030000|2024-08-16 02:23:50|57526.9|57430.9|57527.6|57431.6|57528|57432|57526.9|57430.9|20
1723775040000|2024-08-16 02:24:00|57527.8|57431.8|57519.1|57423.1|57528|57432|57517.7|57421.7|23
1723775050000|2024-08-16 02:24:10|57519.5|57423.5|57533.3|57437.3|57533.3|57437.3|57519.1|57423.1|22
1723775060000|2024-08-16 02:24:20|57533.7|57437.7|57557.5|57461.5|57568.6|57472.6|57532.6|57436.6|16
1723775070000|2024-08-16 02:24:30|57549.7|57453.7|57580.5|57484.5|57581|57485|57546.7|57450.7|26
1723775080000|2024-08-16 02:24:40|57580|57484|57572.8|57476.8|57581|57485|57570.6|57474.6|23
1723775090000|2024-08-16 02:24:50|57573|57477|57572.8|57476.8|57577.4|57481.4|57572.2|57476.2|19
1723775100000|2024-08-16 02:25:00|57568.6|57472.6|57572.9|57476.9|57572.9|57476.9|57568.6|57472.6|16
1723775110000|2024-08-16 02:25:10|57573.7|57477.7|57583.9|57487.9|57584.1|57488.1|57573.7|57477.7|16
1723775120000|2024-08-16 02:25:20|57584.1|57488.1|57659.5|57563.5|57664.1|57568.1|57573.7|57477.7|25
1723775130000|2024-08-16 02:25:30|57664|57568|57673.7|57577.7|57683.5|57587.5|57659.5|57563.5|12
1723775140000|2024-08-16 02:25:40|57677.8|57581.8|57695.4|57599.4|57695.4|57599.4|57677.1|57581.1|8
1723775150000|2024-08-16 02:25:50|57696.7|57600.7|57694|57598|57696.7|57600.7|57679.5|57583.5|17
1723775160000|2024-08-16 02:26:00|57693.1|57597.1|57672|57576|57693.1|57597.1|57671.5|57575.5|18
1723775170000|2024-08-16 02:26:10|57675.9|57579.9|57660.1|57564.1|57675.9|57579.9|57658.1|57562.1|23
1723775180000|2024-08-16 02:26:20|57658.1|57562.1|57663.1|57567.1|57664.1|57568.1|57656.1|57560.1|28
1723775190000|2024-08-16 02:26:30|57661.2|57565.2|57657.1|57561.1|57663.1|57567.1|57651.4|57555.4|22
1723775200000|2024-08-16 02:26:40|57656.6|57560.6|57655.9|57559.9|57661.2|57565.2|57654.1|57558.1|20
1723775210000|2024-08-16 02:26:50|57663.1|57567.1|57674.2|57578.2|57676.8|57580.8|57663.1|57567.1|14
1723775220000|2024-08-16 02:27:00|57676.8|57580.8|57667.7|57571.7|57676.8|57580.8|57667.7|57571.7|15
1723775230000|2024-08-16 02:27:10|57667.8|57571.8|57667.7|57571.7|57674.4|57578.4|57665.3|57569.3|11
1723775240000|2024-08-16 02:27:20|57667.1|57571.1|57676|57580|57676|57580|57665.9|57569.9|24
1723775250000|2024-08-16 02:27:30|57670.5|57574.5|57673.5|57577.5|57673.5|57577.5|57670.5|57574.5|5
1723775260000|2024-08-16 02:27:40|57669.7|57573.7|57670.3|57574.3|57673.5|57577.5|57669.7|57573.7|4
1723775270000|2024-08-16 02:27:50|57673.5|57577.5|57673.2|57577.2|57674.6|57578.6|57670.5|57574.5|6
1723775280000|2024-08-16 02:28:00|57672.1|57576.1|57670.5|57574.5|57674|57578|57670.5|57574.5|3
1723775290000|2024-08-16 02:28:10|57680.5|57584.5|57683.5|57587.5|57683.5|57587.5|57680.5|57584.5|2
1723775300000|2024-08-16 02:28:20|57702|57606|57784.1|57688.1|57789.7|57693.7|57689|57593|19
1723775310000|2024-08-16 02:28:30|57780.7|57684.7|57788.6|57692.6|57788.8|57692.8|57780.7|57684.7|24
1723775320000|2024-08-16 02:28:40|57788.8|57692.8|57806.9|57710.9|57806.9|57710.9|57788.6|57692.6|22
1723775330000|2024-08-16 02:28:50|57807.1|57711.1|57796|57700|57828.4|57732.4|57790.1|57694.1|31
1723775340000|2024-08-16 02:29:00|57794.9|57698.9|57782|57686|57794.9|57698.9|57782|57686|21
1723775350000|2024-08-16 02:29:10|57778.5|57682.5|57829.3|57733.3|57829.7|57733.7|57768.5|57672.5|25
1723775360000|2024-08-16 02:29:20|57824.1|57728.1|57817.7|57721.7|57828.1|57732.1|57815.1|57719.1|26
1723775370000|2024-08-16 02:29:30|57819.3|57723.3|57830.9|57734.9|57830.9|57734.9|57818.8|57722.8|10
1723775380000|2024-08-16 02:29:40|57831.9|57735.9|57842.1|57746.1|57859|57763|57831.9|57735.9|15
1723775390000|2024-08-16 02:29:50|57841.2|57745.2|57817.9|57721.9|57841.2|57745.2|57817.9|57721.9|18
1723775400000|2024-08-16 02:30:00|57818.4|57722.4|57824.8|57728.8|57830.1|57734.1|57797.5|57701.5|27
1723775410000|2024-08-16 02:30:10|57822.4|57726.4|57825.3|57729.3|57825.3|57729.3|57813.9|57717.9|23
1723775420000|2024-08-16 02:30:20|57820|57724|57825.2|57729.2|57825.6|57729.6|57819.4|57723.4|25
1723775430000|2024-08-16 02:30:30|57826.2|57730.2|57846.7|57750.7|57846.7|57750.7|57825.2|57729.2|15
1723775440000|2024-08-16 02:30:40|57848.6|57752.6|57983.6|57887.6|57984.2|57888.2|57848.6|57752.6|22
1723775450000|2024-08-16 02:30:50|57989|57893|57977|57881|58022.1|57926.1|57977|57881|32
1723775460000|2024-08-16 02:31:00|57978.1|57882.1|58004.9|57908.9|58011.2|57915.2|57977.8|57881.8|34
1723775470000|2024-08-16 02:31:10|58014|57918|58036.6|57940.6|58058.5|57962.5|58012|57916|28
1723775480000|2024-08-16 02:31:20|58048|57952|58188.5|58092.5|58188.5|58092.5|58048|57952|32
1723775490000|2024-08-16 02:31:30|58193.7|58097.7|58176.2|58080.2|58207.6|58111.6|58176.1|58080.1|32
1723775500000|2024-08-16 02:31:40|58176.4|58080.4|58277.5|58181.5|58277.5|58181.5|58172|58076|23
1723775510000|2024-08-16 02:31:50|58278.5|58182.5|58285.7|58189.7|58318.1|58222.1|58278.5|58182.5|30
1723775520000|2024-08-16 02:32:00|58285.6|58189.6|58280.9|58184.9|58291.3|58195.3|58215|58119|31
1723775530000|2024-08-16 02:32:10|58283.4|58187.4|58341.5|58245.5|58341.5|58245.5|58283.4|58187.4|40
1723775540000|2024-08-16 02:32:20|58348.5|58252.5|58510|58414|58510|58414|58348.5|58252.5|31
1723775550000|2024-08-16 02:32:30|58516.4|58420.4|58376.9|58280.9|58531.5|58435.5|58376.9|58280.9|37
1723775560000|2024-08-16 02:32:40|58381|58285|58376|58280|58387.5|58291.5|58363.2|58267.2|35
1723775570000|2024-08-16 02:32:50|58376.1|58280.1|58385.1|58289.1|58455|58359|58376.1|58280.1|36
1723775580000|2024-08-16 02:33:00|58383.7|58287.7|58389|58293|58389|58293|58371.3|58275.3|33
1723775590000|2024-08-16 02:33:10|58388.2|58292.2|58373.6|58277.6|58398.2|58302.2|58373.6|58277.6|22
1723775600000|2024-08-16 02:33:20|58372.7|58276.7|58316.5|58220.5|58372.7|58276.7|58316.5|58220.5|27
1723775610000|2024-08-16 02:33:30|58315.6|58219.6|58376.6|58280.6|58378.1|58282.1|58315.6|58219.6|35
1723775620000|2024-08-16 02:33:40|58375.4|58279.4|58341|58245|58379.7|58283.7|58340.1|58244.1|31
1723775630000|2024-08-16 02:33:50|58338|58242|58322.3|58226.3|58342.5|58246.5|58321.3|58225.3|29
1723775640000|2024-08-16 02:34:00|58320.3|58224.3|58361.5|58265.5|58361.5|58265.5|58318.1|58222.1|32
1723775650000|2024-08-16 02:34:10|58366|58270|58315.5|58219.5|58375.3|58279.3|58315.5|58219.5|30
1723775660000|2024-08-16 02:34:20|58316.5|58220.5|58280.4|58184.4|58318.7|58222.7|58280.4|58184.4|29
1723775670000|2024-08-16 02:34:30|58275.6|58179.6|58250.2|58154.2|58282.4|58186.4|58248.1|58152.1|28
1723775680000|2024-08-16 02:34:40|58254.1|58158.1|58246.5|58150.5|58256|58160|58242.6|58146.6|26
1723775690000|2024-08-16 02:34:50|58248|58152|58247.9|58151.9|58249|58153|58224.5|58128.5|27
1723775700000|2024-08-16 02:35:00|58258.2|58162.2|58326|58230|58341.7|58245.7|58254.1|58158.1|35
1723775710000|2024-08-16 02:35:10|58326.2|58230.2|58264.3|58168.3|58329.2|58233.2|58262.6|58166.6|36
1723775720000|2024-08-16 02:35:20|58264.6|58168.6|58245.1|58149.1|58266|58170|58230.9|58134.9|29
1723775730000|2024-08-16 02:35:30|58241.8|58145.8|58200.1|58104.1|58245.7|58149.7|58200.1|58104.1|37
1723775740000|2024-08-16 02:35:40|58199.5|58103.5|58227.9|58131.9|58237.4|58141.4|58193.3|58097.3|30
1723775750000|2024-08-16 02:35:50|58233|58137|58225.2|58129.2|58244|58148|58223|58127|27
1723775760000|2024-08-16 02:36:00|58222.6|58126.6|58206.4|58110.4|58235.9|58139.9|58205.7|58109.7|28
1723775770000|2024-08-16 02:36:10|58206|58110|58238|58142|58238|58142|58205.7|58109.7|31
1723775780000|2024-08-16 02:36:20|58244|58148|58253.2|58157.2|58261.5|58165.5|58238.8|58142.8|30
1723775790000|2024-08-16 02:36:30|58250|58154|58276|58180|58288|58192|58248.1|58152.1|36
1723775800000|2024-08-16 02:36:40|58275|58179|58290.5|58194.5|58294.2|58198.2|58270.5|58174.5|28
1723775810000|2024-08-16 02:36:50|58288.8|58192.8|58259.7|58163.7|58291|58195|58252.7|58156.7|29
1723775820000|2024-08-16 02:37:00|58256.9|58160.9|58218.1|58122.1|58263.3|58167.3|58215|58119|28
1723775830000|2024-08-16 02:37:10|58216|58120|58198.5|58102.5|58216|58120|58198|58102|26
1723775840000|2024-08-16 02:37:20|58193.5|58097.5|58228.1|58132.1|58228.1|58132.1|58192.7|58096.7|17
1723775850000|2024-08-16 02:37:30|58234.9|58138.9|58195.5|58099.5|58234.9|58138.9|58195.5|58099.5|17
1723775860000|2024-08-16 02:37:40|58190.5|58094.5|58166.9|58070.9|58190.5|58094.5|58155.7|58059.7|16
1723775870000|2024-08-16 02:37:50|58175.5|58079.5|58169.4|58073.4|58181|58085|58168|58072|19
1723775880000|2024-08-16 02:38:00|58171|58075|58133.4|58037.4|58172.4|58076.4|58133.4|58037.4|23
1723775890000|2024-08-16 02:38:10|58137.9|58041.9|58172|58076|58172.7|58076.7|58135.5|58039.5|27
1723775900000|2024-08-16 02:38:20|58173|58077|58172.4|58076.4|58174|58078|58168.7|58072.7|23
1723775910000|2024-08-16 02:38:30|58172.3|58076.3|58170.4|58074.4|58182|58086|58169|58073|17
1723775920000|2024-08-16 02:38:40|58173|58077|58175.5|58079.5|58175.5|58079.5|58171.4|58075.4|23
1723775930000|2024-08-16 02:38:50|58173.7|58077.7|58220.2|58124.2|58221.9|58125.9|58171.9|58075.9|30
1723775940000|2024-08-16 02:39:00|58222.9|58126.9|58217.5|58121.5|58231.6|58135.6|58203.9|58107.9|30
1723775950000|2024-08-16 02:39:10|58214|58118|58224|58128|58233.9|58137.9|58212.1|58116.1|26
1723775960000|2024-08-16 02:39:20|58216.3|58120.3|58282.7|58186.7|58284.6|58188.6|58216.3|58120.3|28
1723775970000|2024-08-16 02:39:30|58272.1|58176.1|58286.5|58190.5|58289.5|58193.5|58272.1|58176.1|22
1723775980000|2024-08-16 02:39:40|58285|58189|58283.5|58187.5|58310.3|58214.3|58280.1|58184.1|26
1723775990000|2024-08-16 02:39:50|58285|58189|58295.9|58199.9|58295.9|58199.9|58276.1|58180.1|19
1723776000000|2024-08-16 02:40:00|58288|58192|58326.8|58230.8|58326.9|58230.9|58288|58192|29
1723776010000|2024-08-16 02:40:10|58328.9|58232.9|58331.5|58235.5|58340|58244|58322|58226|28
1723776020000|2024-08-16 02:40:20|58334.9|58238.9|58295.3|58199.3|58334.9|58238.9|58295.3|58199.3|19
1723776030000|2024-08-16 02:40:30|58294.3|58198.3|58311.5|58215.5|58311.5|58215.5|58289.5|58193.5|24
1723776040000|2024-08-16 02:40:40|58312.7|58216.7|58264.2|58168.2|58312.7|58216.7|58259|58163|22
1723776050000|2024-08-16 02:40:50|58261|58165|58246.1|58150.1|58264.2|58168.2|58240.3|58144.3|11
1723776060000|2024-08-16 02:41:00|58252|58156|58226.5|58130.5|58258.2|58162.2|58226.5|58130.5|19
1723776070000|2024-08-16 02:41:10|58229|58133|58248|58152|58270|58174|58229|58133|33
1723776080000|2024-08-16 02:41:20|58245.5|58149.5|58226.8|58130.8|58248|58152|58224.5|58128.5|17
1723776090000|2024-08-16 02:41:30|58225.3|58129.3|58245|58149|58249|58153|58225.3|58129.3|27
1723776100000|2024-08-16 02:41:40|58246|58150|58196.9|58100.9|58246|58150|58193.5|58097.5|30
1723776110000|2024-08-16 02:41:50|58193.7|58097.7|58205.7|58109.7|58206|58110|58188|58092|19
1723776120000|2024-08-16 02:42:00|58204.5|58108.5|58223.8|58127.8|58225.5|58129.5|58204.5|58108.5|17
1723776130000|2024-08-16 02:42:10|58224.3|58128.3|58231.1|58135.1|58231.9|58135.9|58224.3|58128.3|19
1723776140000|2024-08-16 02:42:20|58229.4|58133.4|58226.2|58130.2|58231.1|58135.1|58190.3|58094.3|27
1723776150000|2024-08-16 02:42:30|58225.1|58129.1|58243.2|58147.2|58243.4|58147.4|58225.1|58129.1|27
1723776160000|2024-08-16 02:42:40|58243.5|58147.5|58218.2|58122.2|58243.5|58147.5|58218.2|58122.2|19
1723776170000|2024-08-16 02:42:50|58215.1|58119.1|58227.2|58131.2|58243.2|58147.2|58214.3|58118.3|17
1723776180000|2024-08-16 02:43:00|58223.6|58127.6|58228.8|58132.8|58240.6|58144.6|58223.6|58127.6|19
1723776190000|2024-08-16 02:43:10|58228.9|58132.9|58224|58128|58229.7|58133.7|58222.1|58126.1|10
1723776200000|2024-08-16 02:43:20|58222|58126|58189.5|58093.5|58222|58126|58189.5|58093.5|5
1723776210000|2024-08-16 02:43:30|58196|58100|58190.1|58094.1|58196|58100|58186.7|58090.7|8
1723776220000|2024-08-16 02:43:40|58192|58096|58160|58064|58192|58096|58160|58064|18
1723776230000|2024-08-16 02:43:50|58159.2|58063.2|58132.5|58036.5|58159.2|58063.2|58132.5|58036.5|16
1723776240000|2024-08-16 02:44:00|58132.4|58036.4|58127.8|58031.8|58132.8|58036.8|58123.6|58027.6|13
1723776250000|2024-08-16 02:44:10|58132.5|58036.5|58174.3|58078.3|58174.3|58078.3|58132.5|58036.5|17
1723776260000|2024-08-16 02:44:20|58174.9|58078.9|58176|58080|58176|58080|58167.1|58071.1|18
1723776270000|2024-08-16 02:44:30|58178|58082|58175.8|58079.8|58178|58082|58173|58077|11
1723776280000|2024-08-16 02:44:40|58175.6|58079.6|58182.1|58086.1|58192.6|58096.6|58175.6|58079.6|15
1723776290000|2024-08-16 02:44:50|58182|58086|58184.6|58088.6|58185.8|58089.8|58178.1|58082.1|18
1723776300000|2024-08-16 02:45:00|58190.5|58094.5|58196.3|58100.3|58202|58106|58186.7|58090.7|25
1723776310000|2024-08-16 02:45:10|58192.3|58096.3|58202.6|58106.6|58202.6|58106.6|58171.2|58075.2|20
1723776320000|2024-08-16 02:45:20|58203.3|58107.3|58216|58120|58220|58124|58200.6|58104.6|22
1723776330000|2024-08-16 02:45:30|58212.1|58116.1|58224.2|58128.2|58224.2|58128.2|58212.1|58116.1|10
1723776340000|2024-08-16 02:45:40|58226.1|58130.1|58222|58126|58226.1|58130.1|58212.1|58116.1|15
1723776350000|2024-08-16 02:45:50|58219|58123|58208.1|58112.1|58219|58123|58208.1|58112.1|5
1723776360000|2024-08-16 02:46:00|58211|58115|58216.1|58120.1|58216.1|58120.1|58204.1|58108.1|5
1723776370000|2024-08-16 02:46:10|58206.5|58110.5|58212|58116|58212.1|58116.1|58204.1|58108.1|10
1723776380000|2024-08-16 02:46:20|58210|58114|58212.2|58116.2|58213.9|58117.9|58198.9|58102.9|12
1723776390000|2024-08-16 02:46:30|58214.1|58118.1|58212.1|58116.1|58224.1|58128.1|58208.1|58112.1|13
1723776400000|2024-08-16 02:46:40|58215.6|58119.6|58212|58116|58217.1|58121.1|58204.4|58108.4|11
1723776410000|2024-08-16 02:46:50|58212.1|58116.1|58212.1|58116.1|58214|58118|58208.1|58112.1|12
1723776420000|2024-08-16 02:47:00|58210.1|58114.1|58192|58096|58210.1|58114.1|58187.5|58091.5|20
1723776430000|2024-08-16 02:47:10|58189|58093|58198|58102|58204|58108|58179|58083|27
1723776440000|2024-08-16 02:47:20|58195|58099|58167.1|58071.1|58195|58099|58167.1|58071.1|13
1723776450000|2024-08-16 02:47:30|58164.1|58068.1|58154|58058|58168.2|58072.2|58154|58058|16
1723776460000|2024-08-16 02:47:40|58153.2|58057.2|58127|58031|58153.2|58057.2|58127|58031|10
1723776470000|2024-08-16 02:47:50|58122.9|58026.9|58111|58015|58124.5|58028.5|58111|58015|4
1723776480000|2024-08-16 02:48:00|58111.5|58015.5|58104.9|58008.9|58111.5|58015.5|58101.4|58005.4|8
1723776490000|2024-08-16 02:48:10|58113.1|58017.1|58111.5|58015.5|58118|58022|58108.5|58012.5|8
1723776500000|2024-08-16 02:48:20|58110.5|58014.5|58114.5|58018.5|58120|58024|58110.5|58014.5|14
1723776510000|2024-08-16 02:48:30|58119|58023|58104.8|58008.8|58119|58023|58102.5|58006.5|11
1723776520000|2024-08-16 02:48:40|58105|58009|58116|58020|58116|58020|58104.2|58008.2|7
1723776530000|2024-08-16 02:48:50|58117.5|58021.5|58143.6|58047.6|58148|58052|58117.1|58021.1|21
1723776540000|2024-08-16 02:49:00|58145.3|58049.3|58138|58042|58154.8|58058.8|58138|58042|13
1723776550000|2024-08-16 02:49:10|58132|58036|58120|58024|58133|58037|58119.3|58023.3|5
1723776560000|2024-08-16 02:49:20|58119|58023|58132|58036|58132|58036|58119|58023|6
1723776570000|2024-08-16 02:49:30|58130.5|58034.5|58121.9|58025.9|58134.6|58038.6|58118.6|58022.6|13
1723776580000|2024-08-16 02:49:40|58122.9|58026.9|58096.3|58000.3|58126|58030|58096.3|58000.3|14
1723776590000|2024-08-16 02:49:50|58093.2|57997.2|58095.1|57999.1|58095.1|57999.1|58093.2|57997.2|2
1723776600000|2024-08-16 02:50:00|58097.5|58001.5|58107.5|58011.5|58112|58016|58095.5|57999.5|10
1723776610000|2024-08-16 02:50:10|58105.9|58009.9|58100|58004|58107.5|58011.5|58094.5|57998.5|7
1723776620000|2024-08-16 02:50:20|58099|58003|58117.3|58021.3|58117.3|58021.3|58099|58003|11
1723776630000|2024-08-16 02:50:30|58117.2|58021.2|58107.4|58011.4|58117.3|58021.3|58107.4|58011.4|7
1723776640000|2024-08-16 02:50:40|58112|58016|58111.6|58015.6|58120.3|58024.3|58111.6|58015.6|15
1723776650000|2024-08-16 02:50:50|58112.6|58016.6|58115|58019|58115.7|58019.7|58112.6|58016.6|4
1723776660000|2024-08-16 02:51:00|58115.7|58019.7|58138|58042|58138|58042|58115|58019|27
1723776670000|2024-08-16 02:51:10|58135.5|58039.5|58141|58045|58144.2|58048.2|58132.1|58036.1|11
1723776680000|2024-08-16 02:51:20|58141.1|58045.1|58123.4|58027.4|58141.1|58045.1|58122.1|58026.1|27
1723776690000|2024-08-16 02:51:30|58123.6|58027.6|58116.3|58020.3|58123.6|58027.6|58116.3|58020.3|13
1723776700000|2024-08-16 02:51:40|58120.5|58024.5|58118.5|58022.5|58122.1|58026.1|58118.5|58022.5|3
1723776710000|2024-08-16 02:51:50|58120.3|58024.3|58099|58003|58120.3|58024.3|58099|58003|6
1723776720000|2024-08-16 02:52:00|58101.5|58005.5|58086.1|57990.1|58101.5|58005.5|58086.1|57990.1|6
1723776730000|2024-08-16 02:52:10|58084.7|57988.7|58079.2|57983.2|58090.5|57994.5|58079.2|57983.2|5
1723776740000|2024-08-16 02:52:20|58083.5|57987.5|58075.5|57979.5|58083.5|57987.5|58075.5|57979.5|7
1723776750000|2024-08-16 02:52:30|58072.1|57976.1|58053.4|57957.4|58073|57977|58051.5|57955.5|10
1723776760000|2024-08-16 02:52:40|58056.9|57960.9|58068|57972|58073|57977|58056.9|57960.9|15
1723776770000|2024-08-16 02:52:50|58068.1|57972.1|58068.1|57972.1|58068.1|57972.1|58068.1|57972.1|1
1723776780000|2024-08-16 02:53:00|58073|57977|58083|57987|58083|57987|58073|57977|11
1723776790000|2024-08-16 02:53:10|58086.5|57990.5|58109.5|58013.5|58109.5|58013.5|58083|57987|16
1723776800000|2024-08-16 02:53:20|58107.5|58011.5|58123.3|58027.3|58126.8|58030.8|58107.5|58011.5|20
1723776810000|2024-08-16 02:53:30|58123.6|58027.6|58125.5|58029.5|58134.2|58038.2|58123.3|58027.3|19
1723776820000|2024-08-16 02:53:40|58126.2|58030.2|58128|58032|58134.4|58038.4|58126.2|58030.2|27
1723776830000|2024-08-16 02:53:50|58127.9|58031.9|58148|58052|58148|58052|58123.3|58027.3|15
1723776840000|2024-08-16 02:54:00|58144.1|58048.1|58138.1|58042.1|58148|58052|58138.1|58042.1|17
1723776850000|2024-08-16 02:54:10|58141.8|58045.8|58146.9|58050.9|58150.5|58054.5|58138.1|58042.1|8
1723776860000|2024-08-16 02:54:20|58148|58052|58151.9|58055.9|58151.9|58055.9|58148|58052|3
1723776870000|2024-08-16 02:54:30|58161|58065|58157|58061|58164.7|58068.7|58156.1|58060.1|18
1723776880000|2024-08-16 02:54:40|58156.1|58060.1|58170|58074|58172|58076|58156.1|58060.1|11
1723776890000|2024-08-16 02:54:50|58170.5|58074.5|58174.1|58078.1|58177.8|58081.8|58162.1|58066.1|15
1723776900000|2024-08-16 02:55:00|58174.6|58078.6|58190|58094|58190.2|58094.2|58174.1|58078.1|24
1723776910000|2024-08-16 02:55:10|58190.7|58094.7|58179.6|58083.6|58207.9|58111.9|58179.6|58083.6|23
1723776920000|2024-08-16 02:55:20|58181|58085|58198.6|58102.6|58204.1|58108.1|58179.6|58083.6|21
1723776930000|2024-08-16 02:55:30|58193.7|58097.7|58179.6|58083.6|58197.9|58101.9|58179.6|58083.6|12
1723776950000|2024-08-16 02:55:50|58173.8|58077.8|58175.8|58079.8|58175.8|58079.8|58173.8|58077.8|3
1723776960000|2024-08-16 02:56:00|58179|58083|58185.5|58089.5|58185.5|58089.5|58179|58083|3
1723776970000|2024-08-16 02:56:10|58191|58095|58190.5|58094.5|58198.7|58102.7|58187|58091|21
1723776980000|2024-08-16 02:56:20|58191.6|58095.6|58227.5|58131.5|58227.5|58131.5|58191.6|58095.6|22
1723776990000|2024-08-16 02:56:30|58221|58125|58227.1|58131.1|58227.1|58131.1|58221|58125|9
1723777000000|2024-08-16 02:56:40|58225.5|58129.5|58232.1|58136.1|58232.1|58136.1|58225.5|58129.5|4
1723777010000|2024-08-16 02:56:50|58225.5|58129.5|58200|58104|58225.5|58129.5|58200|58104|4
1723777020000|2024-08-16 02:57:00|58204.5|58108.5|58206.4|58110.4|58206.4|58110.4|58204.5|58108.5|2
1723777030000|2024-08-16 02:57:10|58206.9|58110.9|58201|58105|58206.9|58110.9|58201|58105|5
1723777040000|2024-08-16 02:57:20|58202.4|58106.4|58202.1|58106.1|58204|58108|58196.1|58100.1|14
1723777050000|2024-08-16 02:57:30|58208.2|58112.2|58208.1|58112.1|58208.4|58112.4|58202.1|58106.1|16
1723777060000|2024-08-16 02:57:40|58210.1|58114.1|58227.8|58131.8|58227.8|58131.8|58210.1|58114.1|10
1723777070000|2024-08-16 02:57:50|58225.6|58129.6|58223.5|58127.5|58227.8|58131.8|58223.5|58127.5|8
1723777080000|2024-08-16 02:58:00|58223.6|58127.6|58224|58128|58227.8|58131.8|58215.8|58119.8|12
1723777090000|2024-08-16 02:58:10|58226.7|58130.7|58237.5|58141.5|58238|58142|58223.4|58127.4|20
1723777100000|2024-08-16 02:58:20|58230.2|58134.2|58234|58138|58234|58138|58230.2|58134.2|3
1723777110000|2024-08-16 02:58:30|58235|58139|58246.7|58150.7|58251|58155|58235|58139|18
1723777120000|2024-08-16 02:58:40|58247.5|58151.5|58248|58152|58252|58156|58246.1|58150.1|24
1723777130000|2024-08-16 02:58:50|58252|58156|58243.2|58147.2|58255.2|58159.2|58243.2|58147.2|16
1723777140000|2024-08-16 02:59:00|58243.4|58147.4|58239.6|58143.6|58243.6|58147.6|58239.6|58143.6|22
1723777150000|2024-08-16 02:59:10|58237.8|58141.8|58203.4|58107.4|58237.8|58141.8|58199|58103|12
1723777160000|2024-08-16 02:59:20|58203.1|58107.1|58224|58128|58224|58128|58202.8|58106.8|15
1723777170000|2024-08-16 02:59:30|58225|58129|58243.2|58147.2|58243.2|58147.2|58225|58129|17
1723777180000|2024-08-16 02:59:40|58239.7|58143.7|58246|58150|58246|58150|58239.7|58143.7|5
1723777190000|2024-08-16 02:59:50|58243.2|58147.2|58246|58150|58246|58150|58243.2|58147.2|6
1723777200000|2024-08-16 03:00:00|58243.2|58147.2|58243.6|58147.6|58244|58148|58228|58132|15
1723777210000|2024-08-16 03:00:10|58232|58136|58228.4|58132.4|58237.8|58141.8|58226.4|58130.4|9
1723777220000|2024-08-16 03:00:20|58230.5|58134.5|58223|58127|58230.5|58134.5|58223|58127|8
1723777230000|2024-08-16 03:00:30|58222.5|58126.5|58208.8|58112.8|58222.5|58126.5|58208.8|58112.8|3
1723777240000|2024-08-16 03:00:40|58197.7|58101.7|58194.4|58098.4|58197.7|58101.7|58194.4|58098.4|2
1723777250000|2024-08-16 03:00:50|58195.8|58099.8|58191.9|58095.9|58195.8|58099.8|58191.9|58095.9|2
1723777260000|2024-08-16 03:01:00|58193.8|58097.8|58198.2|58102.2|58198.9|58102.9|58189|58093|6
1723777270000|2024-08-16 03:01:10|58195.4|58099.4|58192|58096|58197.4|58101.4|58192|58096|5
1723777280000|2024-08-16 03:01:20|58194.6|58098.6|58207.5|58111.5|58208|58112|58194.5|58098.5|8
1723777290000|2024-08-16 03:01:30|58218.9|58122.9|58216.1|58120.1|58222.1|58126.1|58216.1|58120.1|8
1723777300000|2024-08-16 03:01:40|58217.5|58121.5|58206.8|58110.8|58217.5|58121.5|58204|58108|5
1723777310000|2024-08-16 03:01:50|58207.7|58111.7|58232.8|58136.8|58232.9|58136.9|58207.7|58111.7|17
1723777320000|2024-08-16 03:02:00|58238.6|58142.6|58239.7|58143.7|58241.4|58145.4|58238.6|58142.6|11
1723777330000|2024-08-16 03:02:10|58242.6|58146.6|58250.1|58154.1|58254|58158|58242.3|58146.3|20
1723777340000|2024-08-16 03:02:20|58253.1|58157.1|58254.3|58158.3|58254.3|58158.3|58250.1|58154.1|14
1723777350000|2024-08-16 03:02:30|58254.1|58158.1|58246.1|58150.1|58254.1|58158.1|58246.1|58150.1|23
1723777360000|2024-08-16 03:02:40|58247.9|58151.9|58258.8|58162.8|58258.8|58162.8|58245.1|58149.1|19
1723777370000|2024-08-16 03:02:50|58254.8|58158.8|58255.9|58159.9|58255.9|58159.9|58252.7|58156.7|3
1723777380000|2024-08-16 03:03:00|58254.6|58158.6|58255|58159|58255|58159|58252.2|58156.2|3
1723777390000|2024-08-16 03:03:10|58256.5|58160.5|58248.1|58152.1|58257.9|58161.9|58245.1|58149.1|17
1723777400000|2024-08-16 03:03:20|58251.2|58155.2|58252|58156|58252|58156|58246.1|58150.1|23
1723777410000|2024-08-16 03:03:30|58246.1|58150.1|58245.6|58149.6|58250|58154|58245.6|58149.6|20
1723777420000|2024-08-16 03:03:40|58247.6|58151.6|58245.8|58149.8|58247.6|58151.6|58244.6|58148.6|19
1723777430000|2024-08-16 03:03:50|58245|58149|58224|58128|58245.7|58149.7|58224|58128|9
1723777440000|2024-08-16 03:04:00|58219.5|58123.5|58218|58122|58219.5|58123.5|58218|58122|2
1723777450000|2024-08-16 03:04:10|58219.5|58123.5|58207.9|58111.9|58219.5|58123.5|58207.9|58111.9|4
1723777460000|2024-08-16 03:04:20|58206.3|58110.3|58188.6|58092.6|58206.3|58110.3|58188.6|58092.6|4
1723777470000|2024-08-16 03:04:30|58191.5|58095.5|58191.3|58095.3|58191.5|58095.5|58185.3|58089.3|4
1723777480000|2024-08-16 03:04:40|58191.5|58095.5|58190.5|58094.5|58192.5|58096.5|58190.5|58094.5|7
1723777490000|2024-08-16 03:04:50|58189|58093|58186.3|58090.3|58189|58093|58186.3|58090.3|3
1723777500000|2024-08-16 03:05:00|58189.5|58093.5|58189.3|58093.3|58192.5|58096.5|58189.3|58093.3|6
1723777510000|2024-08-16 03:05:10|58186.4|58090.4|58206.7|58110.7|58206.7|58110.7|58186.4|58090.4|4
1723777520000|2024-08-16 03:05:20|58201|58105|58229.1|58133.1|58229.1|58133.1|58201|58105|12
1723777530000|2024-08-16 03:05:30|58233.1|58137.1|58236|58140|58239.9|58143.9|58233.1|58137.1|18
1723777540000|2024-08-16 03:05:40|58233.5|58137.5|58255.2|58159.2|58256.1|58160.1|58221.8|58125.8|20
1723777550000|2024-08-16 03:05:50|58252.2|58156.2|58252.1|58156.1|58255.2|58159.2|58252.1|58156.1|6
1723777560000|2024-08-16 03:06:00|58249.9|58153.9|58250.2|58154.2|58255.6|58159.6|58243.1|58147.1|13
1723777570000|2024-08-16 03:06:10|58248.1|58152.1|58249.7|58153.7|58249.7|58153.7|58243.2|58147.2|11
1723777580000|2024-08-16 03:06:20|58247.3|58151.3|58243.2|58147.2|58247.3|58151.3|58243.2|58147.2|6
1723777590000|2024-08-16 03:06:30|58242.5|58146.5|58235.6|58139.6|58242.5|58146.5|58235.6|58139.6|7
1723777600000|2024-08-16 03:06:40|58227.5|58131.5|58210.8|58114.8|58227.5|58131.5|58210.8|58114.8|7
1723777610000|2024-08-16 03:06:50|58207.5|58111.5|58202.3|58106.3|58207.5|58111.5|58202.3|58106.3|3
1723777620000|2024-08-16 03:07:00|58182.5|58086.5|58156.2|58060.2|58182.5|58086.5|58156.2|58060.2|9
1723777630000|2024-08-16 03:07:10|58154.4|58058.4|58156|58060|58156|58060|58149.3|58053.3|7
1723777640000|2024-08-16 03:07:20|58155.5|58059.5|58136.5|58040.5|58155.5|58059.5|58136.5|58040.5|5
1723777650000|2024-08-16 03:07:30|58137.7|58041.7|58155.8|58059.8|58155.8|58059.8|58137.7|58041.7|6
1723777660000|2024-08-16 03:07:40|58147.8|58051.8|58178.2|58082.2|58180|58084|58147.8|58051.8|15
1723777670000|2024-08-16 03:07:50|58182|58086|58189.9|58093.9|58214|58118|58182|58086|15
1723777680000|2024-08-16 03:08:00|58190.9|58094.9|58206.5|58110.5|58207.6|58111.6|58190.9|58094.9|8
1723777690000|2024-08-16 03:08:10|58207.3|58111.3|58222.1|58126.1|58222.1|58126.1|58207.3|58111.3|11
1723777700000|2024-08-16 03:08:20|58224.4|58128.4|58247.1|58151.1|58249.5|58153.5|58224.4|58128.4|25
1723777710000|2024-08-16 03:08:30|58247.5|58151.5|58242.2|58146.2|58247.5|58151.5|58242.2|58146.2|3
1723777720000|2024-08-16 03:08:40|58225.3|58129.3|58229.4|58133.4|58229.7|58133.7|58222.8|58126.8|7
1723777730000|2024-08-16 03:08:50|58229.7|58133.7|58231.3|58135.3|58234.9|58138.9|58229.3|58133.3|16
1723777740000|2024-08-16 03:09:00|58236.6|58140.6|58234.9|58138.9|58240.5|58144.5|58234.9|58138.9|4
1723777750000|2024-08-16 03:09:10|58233.1|58137.1|58238|58142|58240|58144|58221.5|58125.5|14
1723777760000|2024-08-16 03:09:20|58239.5|58143.5|58239.4|58143.4|58245.5|58149.5|58239.4|58143.4|5
1723777770000|2024-08-16 03:09:30|58235.2|58139.2|58232.9|58136.9|58239.5|58143.5|58227|58131|7
1723777780000|2024-08-16 03:09:40|58239.5|58143.5|58221.5|58125.5|58239.5|58143.5|58221.5|58125.5|7
1723777790000|2024-08-16 03:09:50|58221.8|58125.8|58239|58143|58239|58143|58221.8|58125.8|3
1723777800000|2024-08-16 03:10:00|58230.5|58134.5|58239.8|58143.8|58240.5|58144.5|58230.5|58134.5|20
1723777810000|2024-08-16 03:10:10|58236.3|58140.3|58234.4|58138.4|58240.5|58144.5|58230.8|58134.8|13
1723777820000|2024-08-16 03:10:20|58233.5|58137.5|58253.9|58157.9|58254.1|58158.1|58233.5|58137.5|26
1723777830000|2024-08-16 03:10:30|58253.6|58157.6|58238.4|58142.4|58253.9|58157.9|58238.4|58142.4|7
1723777840000|2024-08-16 03:10:40|58239.5|58143.5|58250.3|58154.3|58253.6|58157.6|58239.5|58143.5|11
1723777850000|2024-08-16 03:10:50|58249.6|58153.6|58253.6|58157.6|58253.6|58157.6|58247.2|58151.2|11
1723777860000|2024-08-16 03:11:00|58251.8|58155.8|58242.4|58146.4|58253.6|58157.6|58242.4|58146.4|7
1723777870000|2024-08-16 03:11:10|58243.1|58147.1|58248.3|58152.3|58248.3|58152.3|58242.4|58146.4|7
1723777880000|2024-08-16 03:11:20|58248.1|58152.1|58249.3|58153.3|58250.1|58154.1|58245.1|58149.1|5
1723777890000|2024-08-16 03:11:30|58253.6|58157.6|58253.6|58157.6|58253.6|58157.6|58251.8|58155.8|21
1723777900000|2024-08-16 03:11:40|58252.7|58156.7|58255.2|58159.2|58255.2|58159.2|58251.8|58155.8|18
1723777910000|2024-08-16 03:11:50|58254.8|58158.8|58251.1|58155.1|58255.2|58159.2|58249.7|58153.7|12
1723777920000|2024-08-16 03:12:00|58251.6|58155.6|58235.5|58139.5|58253.6|58157.6|58235.5|58139.5|9
1723777930000|2024-08-16 03:12:10|58231.2|58135.2|58247.1|58151.1|58247.1|58151.1|58231.2|58135.2|4
1723777940000|2024-08-16 03:12:20|58242.9|58146.9|58242.9|58146.9|58244.5|58148.5|58242.9|58146.9|7
1723777960000|2024-08-16 03:12:40|58243.7|58147.7|58249.4|58153.4|58249.4|58153.4|58242.9|58146.9|3
1723777970000|2024-08-16 03:12:50|58249.5|58153.5|58249.4|58153.4|58249.5|58153.5|58249.4|58153.4|2
1723777980000|2024-08-16 03:13:00|58249.5|58153.5|58235.5|58139.5|58249.5|58153.5|58235.5|58139.5|4
1723777990000|2024-08-16 03:13:10|58240|58144|58211.5|58115.5|58248.1|58152.1|58211.5|58115.5|19
1723778000000|2024-08-16 03:13:20|58212.2|58116.2|58232.8|58136.8|58232.8|58136.8|58211|58115|9
1723778010000|2024-08-16 03:13:30|58234.5|58138.5|58240.4|58144.4|58240.4|58144.4|58234.5|58138.5|8
1723778020000|2024-08-16 03:13:40|58236.5|58140.5|58200.7|58104.7|58243.9|58147.9|58200.4|58104.4|11
1723778030000|2024-08-16 03:13:50|58189.5|58093.5|58188.2|58092.2|58189.5|58093.5|58185.1|58089.1|5
1723778040000|2024-08-16 03:14:00|58180.1|58084.1|58157.9|58061.9|58180.1|58084.1|58155.4|58059.4|6
1723778050000|2024-08-16 03:14:10|58159.1|58063.1|58161.8|58065.8|58162.8|58066.8|58159.1|58063.1|3
1723778060000|2024-08-16 03:14:20|58160.1|58064.1|58152.8|58056.8|58160.1|58064.1|58148|58052|8
1723778070000|2024-08-16 03:14:30|58154|58058|58161.5|58065.5|58162.6|58066.6|58154|58058|11
1723778080000|2024-08-16 03:14:40|58161.4|58065.4|58161.5|58065.5|58168|58072|58161.4|58065.4|19
1723778090000|2024-08-16 03:14:50|58162.5|58066.5|58162.5|58066.5|58162.5|58066.5|58162.5|58066.5|1
1723778100000|2024-08-16 03:15:00|58163.6|58067.6|58166.5|58070.5|58171.2|58075.2|58162.2|58066.2|9
1723778110000|2024-08-16 03:15:10|58163.6|58067.6|58163.1|58067.1|58163.6|58067.6|58156.7|58060.7|17
1723778120000|2024-08-16 03:15:20|58163.5|58067.5|58172|58076|58172|58076|58163.5|58067.5|4
1723778130000|2024-08-16 03:15:30|58173.6|58077.6|58177.9|58081.9|58177.9|58081.9|58173.6|58077.6|15
1723778140000|2024-08-16 03:15:40|58177.5|58081.5|58179|58083|58180|58084|58177.2|58081.2|16
1723778150000|2024-08-16 03:15:50|58179.5|58083.5|58196.1|58100.1|58199|58103|58179|58083|12
1723778160000|2024-08-16 03:16:00|58197|58101|58178.2|58082.2|58198.1|58102.1|58175|58079|17
1723778170000|2024-08-16 03:16:10|58178.8|58082.8|58176.5|58080.5|58182|58086|58172.1|58076.1|23
1723778180000|2024-08-16 03:16:20|58176.3|58080.3|58199.8|58103.8|58199.8|58103.8|58176.3|58080.3|22
1723778190000|2024-08-16 03:16:30|58199.7|58103.7|58207.1|58111.1|58216|58120|58199.7|58103.7|22
1723778200000|2024-08-16 03:16:40|58204.3|58108.3|58190|58094|58204.3|58108.3|58186.9|58090.9|7
1723778220000|2024-08-16 03:17:00|58198.5|58102.5|58211.5|58115.5|58212.2|58116.2|58198.5|58102.5|6
1723778230000|2024-08-16 03:17:10|58213.3|58117.3|58208.7|58112.7|58213.3|58117.3|58208.5|58112.5|20
1723778240000|2024-08-16 03:17:20|58208.6|58112.6|58203.8|58107.8|58208.7|58112.7|58196.8|58100.8|13
1723778250000|2024-08-16 03:17:30|58205.3|58109.3|58230.2|58134.2|58230.5|58134.5|58205.3|58109.3|17
1723778260000|2024-08-16 03:17:40|58230.5|58134.5|58234.2|58138.2|58235.1|58139.1|58230.2|58134.2|4
1723778270000|2024-08-16 03:17:50|58235.1|58139.1|58235.1|58139.1|58235.1|58139.1|58235.1|58139.1|1
1723778280000|2024-08-16 03:18:00|58234.2|58138.2|58236.2|58140.2|58236.2|58140.2|58218.1|58122.1|11
1723778290000|2024-08-16 03:18:10|58236.9|58140.9|58240|58144|58240|58144|58231|58135|10
1723778300000|2024-08-16 03:18:20|58244|58148|58232.1|58136.1|58244|58148|58232.1|58136.1|4
1723778310000|2024-08-16 03:18:30|58236|58140|58239.5|58143.5|58239.5|58143.5|58232.2|58136.2|4
1723778320000|2024-08-16 03:18:40|58238.1|58142.1|58252|58156|58252|58156|58236.1|58140.1|11
1723778330000|2024-08-16 03:18:50|58253.3|58157.3|58252|58156|58255.7|58159.7|58245.1|58149.1|13
1723778340000|2024-08-16 03:19:00|58253.3|58157.3|58253.5|58157.5|58257|58161|58245.4|58149.4|14
1723778350000|2024-08-16 03:19:10|58253.6|58157.6|58236.4|58140.4|58253.6|58157.6|58236.4|58140.4|6
1723778360000|2024-08-16 03:19:20|58228.5|58132.5|58228.8|58132.8|58228.8|58132.8|58224.3|58128.3|6
1723778370000|2024-08-16 03:19:30|58230|58134|58240.8|58144.8|58240.8|58144.8|58229.2|58133.2|8
1723778380000|2024-08-16 03:19:40|58242.6|58146.6|58250|58154|58250|58154|58242.6|58146.6|5
1723778390000|2024-08-16 03:19:50|58244.2|58148.2|58270.3|58174.3|58270.9|58174.9|58244.2|58148.2|8
1723778400000|2024-08-16 03:20:00|58268.1|58172.1|58253.6|58157.6|58268.1|58172.1|58253.6|58157.6|18
1723778410000|2024-08-16 03:20:10|58256.8|58160.8|58243.2|58147.2|58260.6|58164.6|58243.2|58147.2|19
1723778420000|2024-08-16 03:20:20|58241.6|58145.6|58247.9|58151.9|58250.9|58154.9|58241.6|58145.6|9
1723778430000|2024-08-16 03:20:30|58248.5|58152.5|58216.7|58120.7|58248.5|58152.5|58216.7|58120.7|6
1723778440000|2024-08-16 03:20:40|58215.4|58119.4|58193.9|58097.9|58215.4|58119.4|58193.9|58097.9|7
1723778450000|2024-08-16 03:20:50|58200|58104|58200|58104|58200|58104|58186.1|58090.1|9
1723778460000|2024-08-16 03:21:00|58203.7|58107.7|58212|58116|58218|58122|58200.5|58104.5|24
1723778470000|2024-08-16 03:21:10|58212.6|58116.6|58185.5|58089.5|58212.6|58116.6|58185.5|58089.5|12
1723778480000|2024-08-16 03:21:20|58191.5|58095.5|58170.3|58074.3|58191.5|58095.5|58169|58073|6
1723778490000|2024-08-16 03:21:30|58169.4|58073.4|58214.2|58118.2|58214.2|58118.2|58169.4|58073.4|23
1723778500000|2024-08-16 03:21:40|58213.8|58117.8|58218|58122|58219.5|58123.5|58212|58116|15
1723778510000|2024-08-16 03:21:50|58216.4|58120.4|58226.6|58130.6|58227.1|58131.1|58216.4|58120.4|6
1723778520000|2024-08-16 03:22:00|58224.8|58128.8|58219.5|58123.5|58226.8|58130.8|58219.5|58123.5|6
1723778530000|2024-08-16 03:22:10|58216.4|58120.4|58219.5|58123.5|58219.5|58123.5|58212|58116|7
1723778540000|2024-08-16 03:22:20|58221|58125|58237.6|58141.6|58239.1|58143.1|58221|58125|13
1723778550000|2024-08-16 03:22:30|58240.1|58144.1|58238.4|58142.4|58240.1|58144.1|58234|58138|6
1723778560000|2024-08-16 03:22:40|58238.1|58142.1|58237.8|58141.8|58238.4|58142.4|58237.8|58141.8|6
1723778570000|2024-08-16 03:22:50|58237|58141|58228.2|58132.2|58238|58142|58228.2|58132.2|5
1723778580000|2024-08-16 03:23:00|58234.5|58138.5|58218|58122|58234.5|58138.5|58218|58122|12
1723778590000|2024-08-16 03:23:10|58215.8|58119.8|58211|58115|58215.8|58119.8|58211|58115|3
1723778600000|2024-08-16 03:23:20|58195|58099|58101.8|58005.8|58195|58099|58100.1|58004.1|22
1723778610000|2024-08-16 03:23:30|58102.2|58006.2|58102.5|58006.5|58114|58018|58102.2|58006.2|8
1723778620000|2024-08-16 03:23:40|58105.9|58009.9|58106|58010|58108|58012|58095.9|57999.9|12
1723778630000|2024-08-16 03:23:50|58107.9|58011.9|58083.4|57987.4|58113.5|58017.5|58083.4|57987.4|12
1723778640000|2024-08-16 03:24:00|58085.8|57989.8|58079.9|57983.9|58085.8|57989.8|58075.8|57979.8|11
1723778650000|2024-08-16 03:24:10|58082.5|57986.5|58076|57980|58082.5|57986.5|58076|57980|2
1723778660000|2024-08-16 03:24:20|58079.2|57983.2|58110.9|58014.9|58111.1|58015.1|58079.2|57983.2|21
1723778670000|2024-08-16 03:24:30|58112.2|58016.2|58112.8|58016.8|58113.1|58017.1|58112.2|58016.2|5
1723778680000|2024-08-16 03:24:40|58113.1|58017.1|58099.7|58003.7|58113.1|58017.1|58094.2|57998.2|16
1723778690000|2024-08-16 03:24:50|58104.5|58008.5|58116|58020|58116|58020|58104.5|58008.5|6
1723778700000|2024-08-16 03:25:00|58109.5|58013.5|58094.9|57998.9|58109.5|58013.5|58094|57998|15
1723778710000|2024-08-16 03:25:10|58097.2|58001.2|58104|58008|58104|58008|58094.9|57998.9|8
1723778720000|2024-08-16 03:25:20|58102|58006|58089.7|57993.7|58102|58006|58089.7|57993.7|8
1723778730000|2024-08-16 03:25:30|58090|57994|58085|57989|58090|57994|58085|57989|7
1723778740000|2024-08-16 03:25:40|58089|57993|58068.1|57972.1|58089|57993|58068.1|57972.1|10
1723778750000|2024-08-16 03:25:50|58068.6|57972.6|58070.9|57974.9|58075.2|57979.2|58068.1|57972.1|22
1723778760000|2024-08-16 03:26:00|58070|57974|58080|57984|58082|57986|58068.1|57972.1|21
1723778770000|2024-08-16 03:26:10|58079.2|57983.2|58084.5|57988.5|58085|57989|58078|57982|14
1723778780000|2024-08-16 03:26:20|58084|57988|58092|57996|58092|57996|58084|57988|6
1723778790000|2024-08-16 03:26:30|58090.5|57994.5|58089.8|57993.8|58090.5|57994.5|58089.6|57993.6|10
1723778800000|2024-08-16 03:26:40|58090|57994|58090.5|57994.5|58090.5|57994.5|58089.6|57993.6|20
1723778810000|2024-08-16 03:26:50|58092.1|57996.1|58074|57978|58092.3|57996.3|58070.3|57974.3|14
1723778820000|2024-08-16 03:27:00|58077.2|57981.2|58093.8|57997.8|58093.8|57997.8|58077|57981|7
1723778830000|2024-08-16 03:27:10|58092.5|57996.5|58086.7|57990.7|58093.8|57997.8|58085.3|57989.3|6
1723778840000|2024-08-16 03:27:20|58084.6|57988.6|58100|58004|58100|58004|58084|57988|19
1723778850000|2024-08-16 03:27:30|58102.3|58006.3|58098.3|58002.3|58109.1|58013.1|58098.3|58002.3|11
1723778860000|2024-08-16 03:27:40|58094.6|57998.6|58092|57996|58094.6|57998.6|58088.1|57992.1|9
1723778870000|2024-08-16 03:27:50|58093|57997|58096|58000|58096|58000|58093|57997|3
1723778880000|2024-08-16 03:28:00|58097.5|58001.5|58118.6|58022.6|58118.6|58022.6|58097.5|58001.5|9
1723778890000|2024-08-16 03:28:10|58114.9|58018.9|58133.7|58037.7|58135.2|58039.2|58114.9|58018.9|17
1723778900000|2024-08-16 03:28:20|58131.5|58035.5|58138.1|58042.1|58138.1|58042.1|58131.5|58035.5|18
1723778910000|2024-08-16 03:28:30|58136.1|58040.1|58137|58041|58141.1|58045.1|58134|58038|11
1723778920000|2024-08-16 03:28:40|58140|58044|58144.5|58048.5|58145.3|58049.3|58140|58044|4
1723778930000|2024-08-16 03:28:50|58147.8|58051.8|58160|58064|58166.9|58070.9|58147.8|58051.8|17
1723778940000|2024-08-16 03:29:00|58160.1|58064.1|58148|58052|58160.1|58064.1|58147.5|58051.5|10
1723778950000|2024-08-16 03:29:10|58149|58053|58159.9|58063.9|58160.9|58064.9|58149|58053|20
1723778960000|2024-08-16 03:29:20|58159.6|58063.6|58159.6|58063.6|58159.6|58063.6|58159.6|58063.6|1
1723778970000|2024-08-16 03:29:30|58160.3|58064.3|58148.3|58052.3|58160.3|58064.3|58148.3|58052.3|12
1723778980000|2024-08-16 03:29:40|58149.9|58053.9|58155.9|58059.9|58155.9|58059.9|58149.9|58053.9|5
1723779010000|2024-08-16 03:30:10|58155.5|58059.5|58153.3|58057.3|58155.5|58059.5|58153.3|58057.3|2
1723779020000|2024-08-16 03:30:20|58149.5|58053.5|58133.5|58037.5|58149.5|58053.5|58133.5|58037.5|7
1723779030000|2024-08-16 03:30:30|58128.1|58032.1|58127.1|58031.1|58128.1|58032.1|58124|58028|9
1723779040000|2024-08-16 03:30:40|58128|58032|58125.1|58029.1|58128|58032|58125.1|58029.1|5
1723779050000|2024-08-16 03:30:50|58122.9|58026.9|58119.6|58023.6|58123.2|58027.2|58119.5|58023.5|15
1723779060000|2024-08-16 03:31:00|58119.5|58023.5|58123.2|58027.2|58123.2|58027.2|58119.5|58023.5|17
1723779070000|2024-08-16 03:31:10|58121.8|58025.8|58117.6|58021.6|58121.8|58025.8|58117.6|58021.6|24
1723779080000|2024-08-16 03:31:20|58118|58022|58136.6|58040.6|58136.6|58040.6|58116.2|58020.2|23
1723779090000|2024-08-16 03:31:30|58138.4|58042.4|58141.1|58045.1|58144|58048|58136|58040|15
1723779100000|2024-08-16 03:31:40|58142.1|58046.1|58124.3|58028.3|58142.1|58046.1|58124.3|58028.3|7
1723779110000|2024-08-16 03:31:50|58118.5|58022.5|58114.9|58018.9|58118.5|58022.5|58114.9|58018.9|3
1723779120000|2024-08-16 03:32:00|58113.8|58017.8|58116.7|58020.7|58117.5|58021.5|58113.8|58017.8|4
1723779130000|2024-08-16 03:32:10|58112.5|58016.5|58092|57996|58112.5|58016.5|58091.6|57995.6|9
1723779140000|2024-08-16 03:32:20|58091.7|57995.7|58091.5|57995.5|58092.5|57996.5|58086.5|57990.5|13
1723779150000|2024-08-16 03:32:30|58091.7|57995.7|58083.4|57987.4|58092|57996|58083.4|57987.4|11
1723779160000|2024-08-16 03:32:40|58081.6|57985.6|58073.8|57977.8|58081.6|57985.6|58073.8|57977.8|4
1723779170000|2024-08-16 03:32:50|58072.9|57976.9|58072.9|57976.9|58073.5|57977.5|58070.6|57974.6|7
1723779180000|2024-08-16 03:33:00|58073.5|57977.5|58085.5|57989.5|58089.2|57993.2|58073.5|57977.5|13
1723779190000|2024-08-16 03:33:10|58075.9|57979.9|58092|57996|58092|57996|58075.9|57979.9|16
1723779200000|2024-08-16 03:33:20|58091|57995|58089.4|57993.4|58092|57996|58088.3|57992.3|8
1723779210000|2024-08-16 03:33:30|58086.9|57990.9|58084.7|57988.7|58089.4|57993.4|58084.7|57988.7|12
1723779220000|2024-08-16 03:33:40|58085.5|57989.5|58074|57978|58085.5|57989.5|58074|57978|3
1723779230000|2024-08-16 03:33:50|58073.2|57977.2|58075.4|57979.4|58080|57984|58068.1|57972.1|10
1723779240000|2024-08-16 03:34:00|58074.3|57978.3|58072|57976|58076.5|57980.5|58071.6|57975.6|7
1723779250000|2024-08-16 03:34:10|58071|57975|58062.5|57966.5|58076.5|57980.5|58062.5|57966.5|5
1723779260000|2024-08-16 03:34:20|58064.2|57968.2|58066.3|57970.3|58068|57972|58064.2|57968.2|6
1723779270000|2024-08-16 03:34:30|58064.7|57968.7|58078|57982|58078|57982|58064.7|57968.7|11
1723779280000|2024-08-16 03:34:40|58076|57980|58088.8|57992.8|58089|57993|58076|57980|17
1723779290000|2024-08-16 03:34:50|58088.9|57992.9|58087.8|57991.8|58098|58002|58087.8|57991.8|17
1723779300000|2024-08-16 03:35:00|58088|57992|58088.8|57992.8|58088.8|57992.8|58078.3|57982.3|17
1723779310000|2024-08-16 03:35:10|58087.4|57991.4|58083.1|57987.1|58088.8|57992.8|58079.1|57983.1|14
1723779320000|2024-08-16 03:35:20|58078.5|57982.5|58063.6|57967.6|58078.5|57982.5|58063.6|57967.6|3
1723779330000|2024-08-16 03:35:30|58062.2|57966.2|58064|57968|58064|57968|58062.2|57966.2|2
1723779340000|2024-08-16 03:35:40|58065.8|57969.8|58074.5|57978.5|58080|57984|58065.8|57969.8|7
1723779350000|2024-08-16 03:35:50|58077|57981|58073|57977|58077|57981|58071.8|57975.8|4
1723779360000|2024-08-16 03:36:00|58077|57981|58059.6|57963.6|58079.1|57983.1|58059.6|57963.6|6
1723779370000|2024-08-16 03:36:10|58061.5|57965.5|58042.5|57946.5|58061.5|57965.5|58037.6|57941.6|7
1723779380000|2024-08-16 03:36:20|58037.6|57941.6|58063.3|57967.3|58063.3|57967.3|58029.3|57933.3|15
1723779390000|2024-08-16 03:36:30|58063.9|57967.9|58063.2|57967.2|58065|57969|58062.5|57966.5|13
1723779400000|2024-08-16 03:36:40|58064.5|57968.5|58065.9|57969.9|58065.9|57969.9|58060|57964|7
1723779410000|2024-08-16 03:36:50|58065.3|57969.3|58051.5|57955.5|58065.9|57969.9|58050.9|57954.9|16
1723779420000|2024-08-16 03:37:00|58053.9|57957.9|58050.9|57954.9|58056.2|57960.2|58050.9|57954.9|17
1723779430000|2024-08-16 03:37:10|58046.5|57950.5|58031.2|57935.2|58051.5|57955.5|58031.2|57935.2|13
1723779440000|2024-08-16 03:37:20|58035.5|57939.5|58037.3|57941.3|58040|57944|58035.5|57939.5|17
1723779450000|2024-08-16 03:37:30|58038.7|57942.7|58039.8|57943.8|58047.1|57951.1|58038.7|57942.7|11
1723779460000|2024-08-16 03:37:40|58035.9|57939.9|58033|57937|58035.9|57939.9|58033|57937|2
1723779480000|2024-08-16 03:38:00|58035.5|57939.5|58026|57930|58035.5|57939.5|58026|57930|6
1723779490000|2024-08-16 03:38:10|58028.5|57932.5|58016.3|57920.3|58028.5|57932.5|58016.3|57920.3|5
1723779500000|2024-08-16 03:38:20|58014.9|57918.9|58017.7|57921.7|58018|57922|58014.9|57918.9|3
1723779520000|2024-08-16 03:38:40|58020.5|57924.5|58014.6|57918.6|58020.5|57924.5|58014.6|57918.6|4
1723779530000|2024-08-16 03:38:50|58017|57921|58018|57922|58020.5|57924.5|58016.3|57920.3|4
1723779540000|2024-08-16 03:39:00|58020.5|57924.5|58024.1|57928.1|58029.9|57933.9|58017.8|57921.8|7
1723779550000|2024-08-16 03:39:10|58029.5|57933.5|58020.5|57924.5|58029.5|57933.5|58020.5|57924.5|4
1723779560000|2024-08-16 03:39:20|58016.3|57920.3|57976.4|57880.4|58020.5|57924.5|57976.4|57880.4|8
1723779570000|2024-08-16 03:39:30|57977.5|57881.5|57979|57883|57979|57883|57977.5|57881.5|2
1723779580000|2024-08-16 03:39:40|57977.5|57881.5|57977|57881|57977.5|57881.5|57977|57881|2
1723779590000|2024-08-16 03:39:50|57980.3|57884.3|57978.1|57882.1|57980.3|57884.3|57976.5|57880.5|5
1723779600000|2024-08-16 03:40:00|57978.7|57882.7|58010.8|57914.8|58010.8|57914.8|57978.7|57882.7|15
1723779610000|2024-08-16 03:40:10|58014.4|57918.4|58011.9|57915.9|58016|57920|58011.9|57915.9|21
1723779620000|2024-08-16 03:40:20|58010.9|57914.9|58008|57912|58013.3|57917.3|58008|57912|10
1723779630000|2024-08-16 03:40:30|58012|57916|58014.6|57918.6|58014.6|57918.6|58004.3|57908.3|9
1723779640000|2024-08-16 03:40:40|58002.2|57906.2|58003.4|57907.4|58009|57913|58002.2|57906.2|15
1723779650000|2024-08-16 03:40:50|58005.4|57909.4|58012|57916|58012|57916|57998.7|57902.7|21
1723779660000|2024-08-16 03:41:00|58009.6|57913.6|57997.5|57901.5|58012|57916|57997.5|57901.5|17
1723779670000|2024-08-16 03:41:10|58000.5|57904.5|57994|57898|58005|57909|57994|57898|14
1723779680000|2024-08-16 03:41:20|57996|57900|57978.5|57882.5|57996.5|57900.5|57978.5|57882.5|11
1723779690000|2024-08-16 03:41:30|57974|57878|57964|57868|57974.6|57878.6|57964|57868|6
1723779710000|2024-08-16 03:41:50|57965.5|57869.5|57966.9|57870.9|57966.9|57870.9|57965.5|57869.5|2
1723779720000|2024-08-16 03:42:00|57972.5|57876.5|57978.8|57882.8|57978.8|57882.8|57972.5|57876.5|18
1723779730000|2024-08-16 03:42:10|57978|57882|57978.8|57882.8|57983.2|57887.2|57977.8|57881.8|24
1723779740000|2024-08-16 03:42:20|57982.5|57886.5|57985.8|57889.8|57985.8|57889.8|57971.7|57875.7|14
1723779750000|2024-08-16 03:42:30|57985|57889|57980|57884|57985.8|57889.8|57980|57884|6
1723779760000|2024-08-16 03:42:40|57978.3|57882.3|57982.8|57886.8|57985|57889|57978.3|57882.3|10
1723779780000|2024-08-16 03:43:00|57979.5|57883.5|57979.5|57883.5|57979.5|57883.5|57972.9|57876.9|3
1723779790000|2024-08-16 03:43:10|57974.6|57878.6|57978.4|57882.4|57980|57884|57974.6|57878.6|7
1723779800000|2024-08-16 03:43:20|57977.9|57881.9|57979.5|57883.5|57979.5|57883.5|57973.6|57877.6|3
1723779810000|2024-08-16 03:43:30|57971.5|57875.5|57973|57877|57974.5|57878.5|57971.5|57875.5|5
1723779820000|2024-08-16 03:43:40|57976|57880|57980.1|57884.1|57980.1|57884.1|57976|57880|19
1723779830000|2024-08-16 03:43:50|57979.6|57883.6|57975.9|57879.9|57980.1|57884.1|57975.9|57879.9|12
1723779840000|2024-08-16 03:44:00|57977.5|57881.5|57980|57884|57980|57884|57977.4|57881.4|7
1723779850000|2024-08-16 03:44:10|57980.1|57884.1|57992|57896|57992|57896|57980.1|57884.1|10
1723779860000|2024-08-16 03:44:20|57993.7|57897.7|58002.9|57906.9|58003.3|57907.3|57991.1|57895.1|20
1723779870000|2024-08-16 03:44:30|58002.1|57906.1|58001.4|57905.4|58009.6|57913.6|57999.5|57903.5|21
1723779880000|2024-08-16 03:44:40|58000|57904|58004.5|57908.5|58005.7|57909.7|58000|57904|14
1723779890000|2024-08-16 03:44:50|58001|57905|57993.9|57897.9|58004.5|57908.5|57988.1|57892.1|13
1723779900000|2024-08-16 03:45:00|57988.1|57892.1|57968.5|57872.5|57998.5|57902.5|57968.2|57872.2|10
1723779910000|2024-08-16 03:45:10|57963.1|57867.1|57967|57871|57967|57871|57963.1|57867.1|4
1723779920000|2024-08-16 03:45:20|57961.1|57865.1|57961.1|57865.1|57961.8|57865.8|57961.1|57865.1|3
1723779930000|2024-08-16 03:45:30|57958.5|57862.5|57955|57859|57958.5|57862.5|57948|57852|6
1723779940000|2024-08-16 03:45:40|57952.2|57856.2|57952.2|57856.2|57954|57858|57952.2|57856.2|3
1723779950000|2024-08-16 03:45:50|57953.4|57857.4|57956|57860|57956|57860|57953.4|57857.4|3
1723779960000|2024-08-16 03:46:00|57960|57864|57960|57864|57960|57864|57960|57864|1
1723779970000|2024-08-16 03:46:10|57964|57868|57962|57866|57964|57868|57962|57866|2
1723779980000|2024-08-16 03:46:20|57964|57868|57974.2|57878.2|57974.2|57878.2|57962.8|57866.8|16
1723779990000|2024-08-16 03:46:30|57976|57880|57968|57872|57976|57880|57964.9|57868.9|15
1723780000000|2024-08-16 03:46:40|57972|57876|57962|57866|57972|57876|57962|57866|4
1723780010000|2024-08-16 03:46:50|57964.5|57868.5|57964.5|57868.5|57964.5|57868.5|57964.5|57868.5|1
1723780020000|2024-08-16 03:47:00|57965.5|57869.5|57959.1|57863.1|57965.5|57869.5|57959.1|57863.1|3
1723780030000|2024-08-16 03:47:10|57965.5|57869.5|57953.3|57857.3|57965.5|57869.5|57953.3|57857.3|3
1723780040000|2024-08-16 03:47:20|57952|57856|57952|57856|57952|57856|57952|57856|1
1723780050000|2024-08-16 03:47:30|57946.7|57850.7|57941.9|57845.9|57947.5|57851.5|57941.9|57845.9|4
1723780060000|2024-08-16 03:47:40|57943.3|57847.3|57938.7|57842.7|57943.3|57847.3|57938.7|57842.7|3
1723780070000|2024-08-16 03:47:50|57933.5|57837.5|57935.2|57839.2|57935.2|57839.2|57926|57830|8
1723780080000|2024-08-16 03:48:00|57935|57839|57926.6|57830.6|57935|57839|57926.6|57830.6|3
1723780090000|2024-08-16 03:48:10|57923.5|57827.5|57899.9|57803.9|57923.5|57827.5|57899.7|57803.7|10
1723780100000|2024-08-16 03:48:20|57905.8|57809.8|57867.9|57771.9|57908.4|57812.4|57865.7|57769.7|20
1723780110000|2024-08-16 03:48:30|57872|57776|57904|57808|57904|57808|57870.9|57774.9|11
1723780120000|2024-08-16 03:48:40|57900|57804|57904.5|57808.5|57904.5|57808.5|57898.3|57802.3|6
1723780130000|2024-08-16 03:48:50|57901.7|57805.7|57925|57829|57925|57829|57901.7|57805.7|12
1723780140000|2024-08-16 03:49:00|57929.3|57833.3|57927.4|57831.4|57932.7|57836.7|57927.4|57831.4|3
1723780150000|2024-08-16 03:49:10|57922.2|57826.2|57928.6|57832.6|57928.6|57832.6|57919.3|57823.3|8
1723780160000|2024-08-16 03:49:20|57917|57821|57923.8|57827.8|57923.9|57827.9|57917|57821|4
1723780180000|2024-08-16 03:49:40|57926.1|57830.1|57926.1|57830.1|57926.1|57830.1|57926.1|57830.1|1
1723780190000|2024-08-16 03:49:50|57927.5|57831.5|57935.8|57839.8|57936.5|57840.5|57927.5|57831.5|9
1723780200000|2024-08-16 03:50:00|57937.9|57841.9|57944|57848|57946.4|57850.4|57937.9|57841.9|16
1723780210000|2024-08-16 03:50:10|57944.9|57848.9|57954.9|57858.9|57954.9|57858.9|57944.9|57848.9|13
1723780220000|2024-08-16 03:50:20|57953.4|57857.4|57954.9|57858.9|57960|57864|57949.1|57853.1|11
1723780230000|2024-08-16 03:50:30|57957.9|57861.9|57937.5|57841.5|57958.9|57862.9|57937.5|57841.5|15
1723780240000|2024-08-16 03:50:40|57932.7|57836.7|57935.4|57839.4|57936|57840|57932.7|57836.7|3
1723780250000|2024-08-16 03:50:50|57933.9|57837.9|57936.1|57840.1|57937|57841|57933.9|57837.9|6
1723780260000|2024-08-16 03:51:00|57939.9|57843.9|57938|57842|57939.9|57843.9|57932.7|57836.7|12
1723780270000|2024-08-16 03:51:10|57939.3|57843.3|57939.9|57843.9|57939.9|57843.9|57936|57840|13
1723780280000|2024-08-16 03:51:20|57938.9|57842.9|57944.4|57848.4|57944.4|57848.4|57938.2|57842.2|14
1723780290000|2024-08-16 03:51:30|57950|57854|57951.9|57855.9|57954|57858|57947.7|57851.7|19
1723780300000|2024-08-16 03:51:40|57949.9|57853.9|57952|57856|57952|57856|57949.9|57853.9|2
1723780310000|2024-08-16 03:51:50|57954.5|57858.5|57948|57852|57954.5|57858.5|57948|57852|3
1723780320000|2024-08-16 03:52:00|57950.9|57854.9|57950.2|57854.2|57952.1|57856.1|57948|57852|16
1723780330000|2024-08-16 03:52:10|57952.1|57856.1|57942.2|57846.2|57952.1|57856.1|57942.2|57846.2|3
1723780340000|2024-08-16 03:52:20|57933|57837|57931|57835|57933|57837|57925.1|57829.1|12
1723780360000|2024-08-16 03:52:40|57932|57836|57936|57840|57936|57840|57932|57836|4
1723780370000|2024-08-16 03:52:50|57938|57842|57938|57842|57938|57842|57938|57842|1
1723780380000|2024-08-16 03:53:00|57937|57841|57930|57834|57938|57842|57930|57834|6
1723780390000|2024-08-16 03:53:10|57926|57830|57920.6|57824.6|57926|57830|57920.6|57824.6|4
1723780400000|2024-08-16 03:53:20|57922.5|57826.5|57919.7|57823.7|57922.5|57826.5|57919.7|57823.7|2
1723780410000|2024-08-16 03:53:30|57924|57828|57928|57832|57928|57832|57922|57826|4
1723780420000|2024-08-16 03:53:40|57932|57836|57935.4|57839.4|57935.4|57839.4|57932|57836|5
1723780430000|2024-08-16 03:53:50|57934.9|57838.9|57927.9|57831.9|57934.9|57838.9|57927.9|57831.9|3
1723780440000|2024-08-16 03:54:00|57924.1|57828.1|57917.1|57821.1|57924.1|57828.1|57917.1|57821.1|4
1723780450000|2024-08-16 03:54:10|57915|57819|57913.2|57817.2|57915|57819|57913.2|57817.2|2
1723780470000|2024-08-16 03:54:30|57904.3|57808.3|57879.3|57783.3|57904.3|57808.3|57879.3|57783.3|3
1723780480000|2024-08-16 03:54:40|57878.4|57782.4|57875.9|57779.9|57878.4|57782.4|57867.2|57771.2|8
1723780490000|2024-08-16 03:54:50|57876|57780|57862.4|57766.4|57876|57780|57862.4|57766.4|8
1723780500000|2024-08-16 03:55:00|57869.9|57773.9|57868|57772|57876|57780|57867|57771|12
1723780510000|2024-08-16 03:55:10|57867.4|57771.4|57870|57774|57874|57778|57867.4|57771.4|7
1723780520000|2024-08-16 03:55:20|57873.9|57777.9|57871|57775|57873.9|57777.9|57871|57775|8
1723780530000|2024-08-16 03:55:30|57871.4|57775.4|57876|57780|57876|57780|57871.4|57775.4|17
1723780540000|2024-08-16 03:55:40|57875.5|57779.5|57884|57788|57884|57788|57875.5|57779.5|4
1723780550000|2024-08-16 03:55:50|57887.6|57791.6|57889.7|57793.7|57891.6|57795.6|57887.6|57791.6|8
1723780560000|2024-08-16 03:56:00|57891.2|57795.2|57899|57803|57899|57803|57889.7|57793.7|23
1723780570000|2024-08-16 03:56:10|57898.5|57802.5|57895.9|57799.9|57899|57803|57894.8|57798.8|13
1723780580000|2024-08-16 03:56:20|57897.5|57801.5|57900.8|57804.8|57902.1|57806.1|57897.5|57801.5|13
1723780590000|2024-08-16 03:56:30|57901.5|57805.5|57903.4|57807.4|57903.4|57807.4|57901.5|57805.5|12
1723780600000|2024-08-16 03:56:40|57902.7|57806.7|57901.5|57805.5|57903.4|57807.4|57900.8|57804.8|18
1723780610000|2024-08-16 03:56:50|57901.2|57805.2|57902.7|57806.7|57903.3|57807.3|57900.8|57804.8|16
1723780620000|2024-08-16 03:57:00|57903.3|57807.3|57890.4|57794.4|57903.3|57807.3|57890.4|57794.4|10
1723780630000|2024-08-16 03:57:10|57896.5|57800.5|57898.9|57802.9|57900|57804|57896|57800|6
1723780640000|2024-08-16 03:57:20|57900|57804|57914.6|57818.6|57914.6|57818.6|57898.9|57802.9|14
1723780650000|2024-08-16 03:57:30|57914.1|57818.1|57915|57819|57915|57819|57914.1|57818.1|18
1723780660000|2024-08-16 03:57:40|57914.6|57818.6|57915.2|57819.2|57916|57820|57914.6|57818.6|12
1723780670000|2024-08-16 03:57:50|57914.6|57818.6|57914.6|57818.6|57916|57820|57914.6|57818.6|13
1723780680000|2024-08-16 03:58:00|57916.8|57820.8|57916.8|57820.8|57916.8|57820.8|57916.8|57820.8|1
1723780690000|2024-08-16 03:58:10|57918.9|57822.9|57918.9|57822.9|57918.9|57822.9|57918.9|57822.9|1
1723780700000|2024-08-16 03:58:20|57921.9|57825.9|57921.9|57825.9|57921.9|57825.9|57921.9|57825.9|1
1723780710000|2024-08-16 03:58:30|57921.5|57825.5|57931|57835|57931|57835|57921.5|57825.5|2
1723780720000|2024-08-16 03:58:40|57926.4|57830.4|57931|57835|57931|57835|57926.4|57830.4|9
1723780730000|2024-08-16 03:58:50|57928.1|57832.1|57931|57835|57931|57835|57928.1|57832.1|6
1723780750000|2024-08-16 03:59:10|57933.5|57837.5|57932.3|57836.3|57933.5|57837.5|57932.3|57836.3|2
1723780760000|2024-08-16 03:59:20|57932.6|57836.6|57932.6|57836.6|57932.6|57836.6|57932.6|57836.6|1
1723780780000|2024-08-16 03:59:40|57934.5|57838.5|57934.5|57838.5|57934.5|57838.5|57934.5|57838.5|1
1723780790000|2024-08-16 03:59:50|57938|57842|57938|57842|57938|57842|57938|57842|1
1723780800000|2024-08-16 04:00:00|57926.5|57830.5|57930.2|57834.2|57930.2|57834.2|57922.3|57826.3|15
1723780810000|2024-08-16 04:00:10|57931|57835|57934.5|57838.5|57934.5|57838.5|57931|57835|3
1723780830000|2024-08-16 04:00:30|57932.1|57836.1|57923.7|57827.7|57932.1|57836.1|57920.4|57824.4|9
1723780840000|2024-08-16 04:00:40|57923.4|57827.4|57920|57824|57925.2|57829.2|57919|57823|21
1723780850000|2024-08-16 04:00:50|57919|57823|57905|57809|57920|57824|57905|57809|19
1723780860000|2024-08-16 04:01:00|57905.6|57809.6|57903.6|57807.6|57906.5|57810.5|57878.5|57782.5|24
1723780870000|2024-08-16 04:01:10|57902.4|57806.4|57897.5|57801.5|57904|57808|57897.5|57801.5|23
1723780880000|2024-08-16 04:01:20|57894.1|57798.1|57900.8|57804.8|57911.1|57815.1|57892.1|57796.1|13
1723780890000|2024-08-16 04:01:30|57894.9|57798.9|57861.6|57765.6|57894.9|57798.9|57861.6|57765.6|15
1723780900000|2024-08-16 04:01:40|57857|57761|57868|57772|57868.9|57772.9|57857|57761|21
1723780910000|2024-08-16 04:01:50|57867.1|57771.1|57884.2|57788.2|57888.1|57792.1|57867.1|57771.1|19
1723780920000|2024-08-16 04:02:00|57883.7|57787.7|57884.5|57788.5|57889|57793|57878.5|57782.5|19
1723780930000|2024-08-16 04:02:10|57889.7|57793.7|57903.4|57807.4|57905.5|57809.5|57889.7|57793.7|21
1723780940000|2024-08-16 04:02:20|57910.5|57814.5|57924|57828|57924|57828|57910.5|57814.5|26
1723780950000|2024-08-16 04:02:30|57923.5|57827.5|57926.1|57830.1|57927|57831|57923.5|57827.5|21
1723780960000|2024-08-16 04:02:40|57926.3|57830.3|57934.3|57838.3|57936|57840|57926.1|57830.1|19
1723780970000|2024-08-16 04:02:50|57933.5|57837.5|57936.3|57840.3|57936.3|57840.3|57932.2|57836.2|15
1723780980000|2024-08-16 04:03:00|57937.4|57841.4|57937.3|57841.3|57937.4|57841.4|57935.3|57839.3|6
1723780990000|2024-08-16 04:03:10|57936.4|57840.4|57936.4|57840.4|57936.4|57840.4|57936.4|57840.4|1
1723781000000|2024-08-16 04:03:20|57937.3|57841.3|57937.3|57841.3|57937.3|57841.3|57937.3|57841.3|1
1723781010000|2024-08-16 04:03:30|57937.4|57841.4|57937.4|57841.4|57937.4|57841.4|57937.4|57841.4|1
1723781020000|2024-08-16 04:03:40|57942.9|57846.9|57946|57850|57946|57850|57942.9|57846.9|5
1723781030000|2024-08-16 04:03:50|57945.8|57849.8|57948|57852|57948|57852|57944|57848|11
1723781040000|2024-08-16 04:04:00|57950.8|57854.8|57960|57864|57963|57867|57950.8|57854.8|9
1723781050000|2024-08-16 04:04:10|57958.9|57862.9|57960|57864|57962|57866|57957.2|57861.2|26
1723781060000|2024-08-16 04:04:20|57958.9|57862.9|57961.6|57865.6|57961.6|57865.6|57958|57862|14
1723781070000|2024-08-16 04:04:30|57962.8|57866.8|57962.8|57866.8|57963.6|57867.6|57962.8|57866.8|14
1723781080000|2024-08-16 04:04:40|57964.4|57868.4|57970.3|57874.3|57970.3|57874.3|57964.4|57868.4|14
1723781090000|2024-08-16 04:04:50|57969.1|57873.1|57975|57879|57975.5|57879.5|57969.1|57873.1|15
1723781100000|2024-08-16 04:05:00|57978|57882|57970.1|57874.1|57978|57882|57970.1|57874.1|6
1723781110000|2024-08-16 04:05:10|57971.6|57875.6|57972.4|57876.4|57972.4|57876.4|57971|57875|4
1723781120000|2024-08-16 04:05:20|57971.7|57875.7|57972|57876|57972|57876|57969.5|57873.5|16
1723781130000|2024-08-16 04:05:30|57971.5|57875.5|57970.6|57874.6|57971.5|57875.5|57969|57873|16
1723781140000|2024-08-16 04:05:40|57969|57873|57967|57871|57969|57873|57958.5|57862.5|11
1723781150000|2024-08-16 04:05:50|57969|57873|57975.7|57879.7|57977|57881|57969|57873|19
1723781160000|2024-08-16 04:06:00|57975.4|57879.4|57975.4|57879.4|57975.4|57879.4|57975.4|57879.4|1
1723781170000|2024-08-16 04:06:10|57977.5|57881.5|57977.5|57881.5|57977.5|57881.5|57977.5|57881.5|1
1723781180000|2024-08-16 04:06:20|57975.4|57879.4|57975.4|57879.4|57975.4|57879.4|57975.4|57879.4|1
1723781190000|2024-08-16 04:06:30|57977.5|57881.5|57975.4|57879.4|57977.5|57881.5|57975.4|57879.4|4
1723781200000|2024-08-16 04:06:40|57977.5|57881.5|57985|57889|58008.5|57912.5|57977.5|57881.5|21
1723781210000|2024-08-16 04:06:50|57984|57888|57983.9|57887.9|57984|57888|57983.9|57887.9|2
1723781240000|2024-08-16 04:07:20|57987.5|57891.5|58013.8|57917.8|58014.7|57918.7|57987.5|57891.5|20
1723781250000|2024-08-16 04:07:30|58013|57917|58018|57922|58018|57922|58013|57917|12
1723781260000|2024-08-16 04:07:40|58018.5|57922.5|58018|57922|58018.5|57922.5|58018|57922|2
1723781270000|2024-08-16 04:07:50|58022.5|57926.5|58037.9|57941.9|58040|57944|58022.5|57926.5|11
1723781280000|2024-08-16 04:08:00|58041.2|57945.2|58042.5|57946.5|58043|57947|58038.1|57942.1|20
1723781290000|2024-08-16 04:08:10|58041.5|57945.5|58042.6|57946.6|58044|57948|58038.1|57942.1|24
1723781300000|2024-08-16 04:08:20|58041.7|57945.7|58032.1|57936.1|58042.6|57946.6|58028.8|57932.8|19
1723781310000|2024-08-16 04:08:30|58033.5|57937.5|58021.3|57925.3|58033.5|57937.5|58016.1|57920.1|17
1723781320000|2024-08-16 04:08:40|58022.4|57926.4|58004.8|57908.8|58022.4|57926.4|58004.8|57908.8|18
1723781330000|2024-08-16 04:08:50|58000.5|57904.5|58000.5|57904.5|58000.5|57904.5|58000.5|57904.5|1
1723781340000|2024-08-16 04:09:00|57992|57896|58007.1|57911.1|58008|57912|57992|57896|13
1723781350000|2024-08-16 04:09:10|58011.3|57915.3|57997.5|57901.5|58014.7|57918.7|57996.8|57900.8|8
1723781360000|2024-08-16 04:09:20|58000|57904|57998|57902|58000|57904|57996|57900|4
1723781370000|2024-08-16 04:09:30|57997.5|57901.5|57997.5|57901.5|57997.5|57901.5|57997.5|57901.5|1
1723781380000|2024-08-16 04:09:40|57992.8|57896.8|57992.9|57896.9|57992.9|57896.9|57992.8|57896.8|2
1723781390000|2024-08-16 04:09:50|57988.4|57892.4|57968.4|57872.4|57988.4|57892.4|57968.4|57872.4|5
1723781410000|2024-08-16 04:10:10|57973.5|57877.5|57971.8|57875.8|57980|57884|57971.8|57875.8|5
1723781420000|2024-08-16 04:10:20|57969.9|57873.9|57969.9|57873.9|57969.9|57873.9|57969.9|57873.9|1
1723781430000|2024-08-16 04:10:30|57969.2|57873.2|57957|57861|57969.2|57873.2|57957|57861|3
1723781440000|2024-08-16 04:10:40|57958.5|57862.5|57947.4|57851.4|57958.5|57862.5|57947.4|57851.4|3
1723781460000|2024-08-16 04:11:00|57946.5|57850.5|57920.5|57824.5|57946.5|57850.5|57920.5|57824.5|4
1723781480000|2024-08-16 04:11:20|57925.5|57829.5|57926.8|57830.8|57927.5|57831.5|57925.5|57829.5|4
1723781490000|2024-08-16 04:11:30|57927.8|57831.8|57941|57845|57941|57845|57927.8|57831.8|5
1723781500000|2024-08-16 04:11:40|57941.1|57845.1|57940.8|57844.8|57941.1|57845.1|57940.8|57844.8|2
1723781510000|2024-08-16 04:11:50|57938.4|57842.4|57925.3|57829.3|57938.4|57842.4|57925.3|57829.3|6
1723781520000|2024-08-16 04:12:00|57920.5|57824.5|57916.4|57820.4|57920.5|57824.5|57915.2|57819.2|9
1723781530000|2024-08-16 04:12:10|57910|57814|57906.2|57810.2|57910|57814|57906.2|57810.2|2
1723781540000|2024-08-16 04:12:20|57905|57809|57905|57809|57905|57809|57905|57809|1
1723781550000|2024-08-16 04:12:30|57905.6|57809.6|57913.4|57817.4|57915.6|57819.6|57904.1|57808.1|8
1723781560000|2024-08-16 04:12:40|57913.6|57817.6|57904.5|57808.5|57920|57824|57902.7|57806.7|16
1723781570000|2024-08-16 04:12:50|57909.5|57813.5|57900|57804|57909.5|57813.5|57900|57804|4
1723781580000|2024-08-16 04:13:00|57901.5|57805.5|57900.3|57804.3|57901.5|57805.5|57900|57804|4
1723781590000|2024-08-16 04:13:10|57902|57806|57883.4|57787.4|57902|57806|57883.4|57787.4|6
1723781610000|2024-08-16 04:13:30|57884.3|57788.3|57888|57792|57890.2|57794.2|57884.3|57788.3|8
1723781630000|2024-08-16 04:13:50|57882.7|57786.7|57871.3|57775.3|57882.7|57786.7|57871.3|57775.3|5
1723781640000|2024-08-16 04:14:00|57861.6|57765.6|57876|57780|57876|57780|57861.6|57765.6|9
1723781650000|2024-08-16 04:14:10|57880|57784|57880.8|57784.8|57880.8|57784.8|57879|57783|5
1723781660000|2024-08-16 04:14:20|57886.9|57790.9|57910|57814|57910|57814|57886.9|57790.9|16
1723781670000|2024-08-16 04:14:30|57907.7|57811.7|57889.5|57793.5|57907.7|57811.7|57882.1|57786.1|11
1723781680000|2024-08-16 04:14:40|57891.5|57795.5|57904.3|57808.3|57906.2|57810.2|57891.5|57795.5|21
1723781690000|2024-08-16 04:14:50|57904.1|57808.1|57908.5|57812.5|57908.5|57812.5|57904.1|57808.1|7
1723781700000|2024-08-16 04:15:00|57905|57809|57899.1|57803.1|57906.5|57810.5|57898.5|57802.5|6
1723781710000|2024-08-16 04:15:10|57899.4|57803.4|57894.1|57798.1|57901.5|57805.5|57894.1|57798.1|6
1723781720000|2024-08-16 04:15:20|57889.1|57793.1|57863.6|57767.6|57889.9|57793.9|57861.3|57765.3|7
1723781730000|2024-08-16 04:15:30|57863.2|57767.2|57898.3|57802.3|57898.3|57802.3|57863.2|57767.2|12
1723781740000|2024-08-16 04:15:40|57898.7|57802.7|57898.7|57802.7|57898.7|57802.7|57898.7|57802.7|1
1723781750000|2024-08-16 04:15:50|57903.9|57807.9|57903|57807|57906.8|57810.8|57902.2|57806.2|19
1723781760000|2024-08-16 04:16:00|57902.6|57806.6|57920.1|57824.1|57920.1|57824.1|57902.6|57806.6|20
1723781770000|2024-08-16 04:16:10|57917.8|57821.8|57918.3|57822.3|57920.1|57824.1|57907.7|57811.7|20
1723781780000|2024-08-16 04:16:20|57920.1|57824.1|57935.3|57839.3|57940|57844|57918.3|57822.3|19
1723781790000|2024-08-16 04:16:30|57937.2|57841.2|57935.3|57839.3|57938.1|57842.1|57932.7|57836.7|19
1723781800000|2024-08-16 04:16:40|57936.3|57840.3|57929.8|57833.8|57936.3|57840.3|57927.4|57831.4|13
1723781810000|2024-08-16 04:16:50|57930.3|57834.3|57931.6|57835.6|57936.6|57840.6|57927.5|57831.5|12
1723781820000|2024-08-16 04:17:00|57935.3|57839.3|57935|57839|57940|57844|57933.3|57837.3|18
1723781830000|2024-08-16 04:17:10|57940|57844|57946.5|57850.5|57946.6|57850.6|57940|57844|18
1723781840000|2024-08-16 04:17:20|57948|57852|57957.3|57861.3|57957.3|57861.3|57946.2|57850.2|23
1723781850000|2024-08-16 04:17:30|57958.6|57862.6|57978.6|57882.6|57981.4|57885.4|57958.6|57862.6|29
1723781860000|2024-08-16 04:17:40|57979.2|57883.2|57979.2|57883.2|57979.2|57883.2|57977.9|57881.9|21
1723781870000|2024-08-16 04:17:50|57980|57884|57983.6|57887.6|57984.4|57888.4|57980|57884|14
1723781880000|2024-08-16 04:18:00|57982.4|57886.4|57986.7|57890.7|57986.7|57890.7|57972.1|57876.1|23
1723781890000|2024-08-16 04:18:10|57987.1|57891.1|57993|57897|57998|57902|57986.5|57890.5|17
1723781900000|2024-08-16 04:18:20|57992.1|57896.1|58000.7|57904.7|58006.6|57910.6|57992.1|57896.1|22
1723781910000|2024-08-16 04:18:30|58002.4|57906.4|58008.1|57912.1|58008.1|57912.1|57999.6|57903.6|17
1723781920000|2024-08-16 04:18:40|58010.5|57914.5|58009|57913|58014.6|57918.6|58008.3|57912.3|19
1723781930000|2024-08-16 04:18:50|58009.1|57913.1|58014.7|57918.7|58014.7|57918.7|58008|57912|8
1723781940000|2024-08-16 04:19:00|58014.2|57918.2|58013.9|57917.9|58020.8|57924.8|58008|57912|25
1723781950000|2024-08-16 04:19:10|58012.5|57916.5|58014.7|57918.7|58015|57919|58011.9|57915.9|12
1723781960000|2024-08-16 04:19:20|58015.4|57919.4|58029|57933|58030.1|57934.1|58014.7|57918.7|24
1723781970000|2024-08-16 04:19:30|58029.5|57933.5|58006.1|57910.1|58029.5|57933.5|58006.1|57910.1|18
1723781980000|2024-08-16 04:19:40|58005.1|57909.1|57994.1|57898.1|58005.3|57909.3|57993|57897|11
1723781990000|2024-08-16 04:19:50|57994.9|57898.9|58008|57912|58008|57912|57994.9|57898.9|5
1723782000000|2024-08-16 04:20:00|58007|57911|58013.3|57917.3|58013.3|57917.3|58003.8|57907.8|8
1723782010000|2024-08-16 04:20:10|58012.1|57916.1|58012.1|57916.1|58013.4|57917.4|58010.3|57914.3|19
1723782020000|2024-08-16 04:20:20|58011|57915|58011|57915|58012|57916|58008.2|57912.2|21
1723782030000|2024-08-16 04:20:30|58012|57916|58010.6|57914.6|58014.7|57918.7|58010.1|57914.1|21
1723782040000|2024-08-16 04:20:40|58012.1|57916.1|58021.6|57925.6|58021.6|57925.6|58010.3|57914.3|22
1723782050000|2024-08-16 04:20:50|58020.1|57924.1|58007.1|57911.1|58020.1|57924.1|58007.1|57911.1|21
1723782060000|2024-08-16 04:21:00|58006.7|57910.7|58007.7|57911.7|58008|57912|58006.7|57910.7|9
1723782070000|2024-08-16 04:21:10|58011|57915|58018.9|57922.9|58020|57924|58011|57915|13
1723782080000|2024-08-16 04:21:20|58019.5|57923.5|58018.9|57922.9|58019.5|57923.5|58018.9|57922.9|16
1723782090000|2024-08-16 04:21:30|58019.5|57923.5|58019.2|57923.2|58019.5|57923.5|58018.9|57922.9|14
1723782100000|2024-08-16 04:21:40|58018.9|57922.9|58019.5|57923.5|58019.5|57923.5|58018.9|57922.9|17
1723782110000|2024-08-16 04:21:50|58020|57924|58022.1|57926.1|58024.7|57928.7|58020|57924|11
1723782120000|2024-08-16 04:22:00|58018.3|57922.3|58027.7|57931.7|58027.7|57931.7|58017.8|57921.8|10
1723782130000|2024-08-16 04:22:10|58026.8|57930.8|58023.9|57927.9|58026.8|57930.8|58021.5|57925.5|3
1723782140000|2024-08-16 04:22:20|58024.8|57928.8|58024.8|57928.8|58024.8|57928.8|58021.5|57925.5|3
1723782160000|2024-08-16 04:22:40|58027.7|57931.7|58049|57953|58049|57953|58027.7|57931.7|6
1723782170000|2024-08-16 04:22:50|58047.5|57951.5|58043.9|57947.9|58047.5|57951.5|58043.9|57947.9|3
1723782180000|2024-08-16 04:23:00|58044|57948|58043.3|57947.3|58044|57948|58034.1|57938.1|7
1723782190000|2024-08-16 04:23:10|58045.9|57949.9|58046.6|57950.6|58072.5|57976.5|58045.9|57949.9|14
1723782200000|2024-08-16 04:23:20|58046.7|57950.7|58046.7|57950.7|58046.7|57950.7|58046.7|57950.7|1
1723782210000|2024-08-16 04:23:30|58046.4|57950.4|58030.1|57934.1|58046.4|57950.4|58030.1|57934.1|5
1723782220000|2024-08-16 04:23:40|58025.5|57929.5|58021|57925|58025.5|57929.5|58021|57925|2
1723782230000|2024-08-16 04:23:50|58019.5|57923.5|58026.1|57930.1|58028.4|57932.4|58019.5|57923.5|5
1723782240000|2024-08-16 04:24:00|58028|57932|58046.2|57950.2|58047.1|57951.1|58027.7|57931.7|11
1723782250000|2024-08-16 04:24:10|58045.6|57949.6|58044.6|57948.6|58047.1|57951.1|58044|57948|11
1723782260000|2024-08-16 04:24:20|58046|57950|58048|57952|58050.5|57954.5|58046|57950|7
1723782270000|2024-08-16 04:24:30|58047.5|57951.5|58058.4|57962.4|58058.4|57962.4|58047.5|57951.5|10
1723782280000|2024-08-16 04:24:40|58058.8|57962.8|58077.4|57981.4|58085.1|57989.1|58058.4|57962.4|14
1723782290000|2024-08-16 04:24:50|58078|57982|58079.9|57983.9|58080|57984|58078|57982|10
1723782300000|2024-08-16 04:25:00|58080.1|57984.1|58080|57984|58080.1|57984.1|58079.1|57983.1|5
1723782310000|2024-08-16 04:25:10|58081.9|57985.9|58110.7|58014.7|58110.7|58014.7|58081.9|57985.9|8
1723782320000|2024-08-16 04:25:20|58114.9|58018.9|58124.9|58028.9|58124.9|58028.9|58114.9|58018.9|8
1723782330000|2024-08-16 04:25:30|58126.1|58030.1|58104.4|58008.4|58126.1|58030.1|58104.4|58008.4|15
1723782340000|2024-08-16 04:25:40|58101.2|58005.2|58098|58002|58101.2|58005.2|58088.8|57992.8|10
1723782350000|2024-08-16 04:25:50|58097.2|58001.2|58104|58008|58104|58008|58094.6|57998.6|14
1723782360000|2024-08-16 04:26:00|58101|58005|58104|58008|58104|58008|58101|58005|9
1723782370000|2024-08-16 04:26:10|58103.3|58007.3|58095|57999|58104|58008|58095|57999|5
1723782380000|2024-08-16 04:26:20|58094|57998|58107.3|58011.3|58107.3|58011.3|58079.1|57983.1|15
1723782390000|2024-08-16 04:26:30|58103.3|58007.3|58120.6|58024.6|58120.6|58024.6|58103.3|58007.3|13
1723782400000|2024-08-16 04:26:40|58129.4|58033.4|58125.7|58029.7|58140.6|58044.6|58118.4|58022.4|26
1723782410000|2024-08-16 04:26:50|58125.2|58029.2|58128|58032|58128|58032|58123.4|58027.4|29
1723782420000|2024-08-16 04:27:00|58128.6|58032.6|58126.1|58030.1|58128.8|58032.8|58126.1|58030.1|16
1723782430000|2024-08-16 04:27:10|58119.3|58023.3|58116|58020|58119.3|58023.3|58116|58020|2
1723782440000|2024-08-16 04:27:20|58119.2|58023.2|58142.4|58046.4|58143.2|58047.2|58119.2|58023.2|17
1723782450000|2024-08-16 04:27:30|58143|58047|58151|58055|58153.3|58057.3|58143|58047|21
1723782460000|2024-08-16 04:27:40|58151.2|58055.2|58164.3|58068.3|58167.8|58071.8|58149.3|58053.3|20
1723782470000|2024-08-16 04:27:50|58160.5|58064.5|58149.3|58053.3|58162.2|58066.2|58149.3|58053.3|20
1723782480000|2024-08-16 04:28:00|58145|58049|58135.4|58039.4|58145|58049|58135.4|58039.4|18
1723782490000|2024-08-16 04:28:10|58136.6|58040.6|58144|58048|58144|58048|58136.1|58040.1|18
1723782500000|2024-08-16 04:28:20|58142.7|58046.7|58170.6|58074.6|58170.6|58074.6|58141.4|58045.4|12
1723782510000|2024-08-16 04:28:30|58170.4|58074.4|58171|58075|58185.2|58089.2|58169.9|58073.9|22
1723782520000|2024-08-16 04:28:40|58176|58080|58188.1|58092.1|58188.1|58092.1|58176|58080|8
1723782530000|2024-08-16 04:28:50|58188|58092|58184.1|58088.1|58188.1|58092.1|58179.9|58083.9|16
1723782540000|2024-08-16 04:29:00|58184.4|58088.4|58180.2|58084.2|58184.4|58088.4|58180.2|58084.2|18
1723782550000|2024-08-16 04:29:10|58179.6|58083.6|58176.1|58080.1|58179.8|58083.8|58173.8|58077.8|18
1723782560000|2024-08-16 04:29:20|58175.6|58079.6|58180.2|58084.2|58180.2|58084.2|58175.6|58079.6|5
1723782570000|2024-08-16 04:29:30|58180.4|58084.4|58176|58080|58180.4|58084.4|58167.7|58071.7|14
1723782580000|2024-08-16 04:29:40|58173.3|58077.3|58173.3|58077.3|58176|58080|58173.3|58077.3|6
1723782590000|2024-08-16 04:29:50|58170.6|58074.6|58169.6|58073.6|58170.6|58074.6|58169.1|58073.1|5
1723782600000|2024-08-16 04:30:00|58174.5|58078.5|58192.1|58096.1|58192.1|58096.1|58174.5|58078.5|17
1723782610000|2024-08-16 04:30:10|58191.7|58095.7|58192.1|58096.1|58192.1|58096.1|58191.3|58095.3|3
1723782620000|2024-08-16 04:30:20|58186.4|58090.4|58194.4|58098.4|58194.4|58098.4|58184.2|58088.2|13
1723782630000|2024-08-16 04:30:30|58192.5|58096.5|58192|58096|58195|58099|58189.1|58093.1|6
1723782640000|2024-08-16 04:30:40|58187.7|58091.7|58186.1|58090.1|58187.9|58091.9|58184.1|58088.1|5
1723782650000|2024-08-16 04:30:50|58189|58093|58189|58093|58189|58093|58189|58093|1
1723782660000|2024-08-16 04:31:00|58188.1|58092.1|58189|58093|58189|58093|58188.1|58092.1|2
1723782670000|2024-08-16 04:31:10|58186.4|58090.4|58180.1|58084.1|58186.4|58090.4|58180.1|58084.1|5
1723782680000|2024-08-16 04:31:20|58180.6|58084.6|58192|58096|58192|58096|58180.1|58084.1|12
1723782720000|2024-08-16 04:32:00|58183.4|58087.4|58173|58077|58183.4|58087.4|58173|58077|6
1723782730000|2024-08-16 04:32:10|58169.1|58073.1|58124.5|58028.5|58171.5|58075.5|58124.5|58028.5|13
1723782740000|2024-08-16 04:32:20|58119.9|58023.9|58140|58044|58140|58044|58118|58022|8
1723782750000|2024-08-16 04:32:30|58140.5|58044.5|58126.1|58030.1|58140.5|58044.5|58123.2|58027.2|26
1723782760000|2024-08-16 04:32:40|58122.6|58026.6|58131.6|58035.6|58133.3|58037.3|58122.6|58026.6|16
1723782770000|2024-08-16 04:32:50|58130.5|58034.5|58123.5|58027.5|58131.9|58035.9|58123.5|58027.5|19
1723782780000|2024-08-16 04:33:00|58127.3|58031.3|58129.8|58033.8|58130.5|58034.5|58122.3|58026.3|15
1723782790000|2024-08-16 04:33:10|58130.2|58034.2|58169.5|58073.5|58169.5|58073.5|58125.4|58029.4|21
1723782800000|2024-08-16 04:33:20|58170|58074|58153.5|58057.5|58172|58076|58153.5|58057.5|15
1723782820000|2024-08-16 04:33:40|58162|58066|58184.7|58088.7|58184.7|58088.7|58162|58066|19
1723782830000|2024-08-16 04:33:50|58184.6|58088.6|58213.3|58117.3|58213.3|58117.3|58184.5|58088.5|14
1723782840000|2024-08-16 04:34:00|58194.5|58098.5|58186.2|58090.2|58209.8|58113.8|58185.4|58089.4|11
1723782850000|2024-08-16 04:34:10|58185.5|58089.5|58186.1|58090.1|58186.1|58090.1|58184.1|58088.1|3
1723782860000|2024-08-16 04:34:20|58184|58088|58183.3|58087.3|58184|58088|58182.5|58086.5|3
1723782870000|2024-08-16 04:34:30|58181.6|58085.6|58176.1|58080.1|58182.5|58086.5|58168.9|58072.9|21
1723782880000|2024-08-16 04:34:40|58176.6|58080.6|58170.6|58074.6|58178.8|58082.8|58170.6|58074.6|19
1723782890000|2024-08-16 04:34:50|58172.3|58076.3|58188|58092|58188|58092|58170.6|58074.6|15
1723782900000|2024-08-16 04:35:00|58193|58097|58201.5|58105.5|58202.1|58106.1|58184.1|58088.1|11
1723782910000|2024-08-16 04:35:10|58207.2|58111.2|58183.7|58087.7|58209.7|58113.7|58183.7|58087.7|9
1723782920000|2024-08-16 04:35:20|58183.4|58087.4|58165.4|58069.4|58183.4|58087.4|58165.4|58069.4|11
1723782930000|2024-08-16 04:35:30|58162|58066|58155.5|58059.5|58162|58066|58155.5|58059.5|2
1723782940000|2024-08-16 04:35:40|58151.5|58055.5|58172.8|58076.8|58172.8|58076.8|58146.4|58050.4|18
1723782950000|2024-08-16 04:35:50|58171.4|58075.4|58162|58066|58172.8|58076.8|58162|58066|8
1723782960000|2024-08-16 04:36:00|58160|58064|58198.3|58102.3|58198.3|58102.3|58160|58064|10
1723782970000|2024-08-16 04:36:10|58192.3|58096.3|58195.2|58099.2|58195.7|58099.7|58192.3|58096.3|17
1723782980000|2024-08-16 04:36:20|58195.3|58099.3|58194.2|58098.2|58197.2|58101.2|58194.2|58098.2|8
1723783000000|2024-08-16 04:36:40|58188.3|58092.3|58195.4|58099.4|58195.4|58099.4|58188.1|58092.1|10
1723783010000|2024-08-16 04:36:50|58196.1|58100.1|58197.3|58101.3|58197.3|58101.3|58196.1|58100.1|2
1723783020000|2024-08-16 04:37:00|58196.5|58100.5|58197.3|58101.3|58197.3|58101.3|58196.5|58100.5|2
1723783030000|2024-08-16 04:37:10|58196.1|58100.1|58197.3|58101.3|58197.3|58101.3|58196.1|58100.1|2
1723783040000|2024-08-16 04:37:20|58196.1|58100.1|58195.7|58099.7|58196.1|58100.1|58188.6|58092.6|9
1723783050000|2024-08-16 04:37:30|58196.2|58100.2|58192.8|58096.8|58196.2|58100.2|58192.1|58096.1|19
1723783060000|2024-08-16 04:37:40|58192.1|58096.1|58188.1|58092.1|58194.1|58098.1|58188.1|58092.1|15
1723783070000|2024-08-16 04:37:50|58186.1|58090.1|58186.1|58090.1|58191|58095|58185.1|58089.1|16
1723783080000|2024-08-16 04:38:00|58186.3|58090.3|58192|58096|58192|58096|58186.1|58090.1|6
1723783090000|2024-08-16 04:38:10|58195.4|58099.4|58192|58096|58198.2|58102.2|58190.1|58094.1|9
1723783110000|2024-08-16 04:38:30|58195|58099|58202|58106|58202|58106|58195|58099|2
1723783120000|2024-08-16 04:38:40|58214.6|58118.6|58206.1|58110.1|58214.6|58118.6|58206.1|58110.1|4
1723783130000|2024-08-16 04:38:50|58204.1|58108.1|58189.7|58093.7|58204.1|58108.1|58188.1|58092.1|23
1723783140000|2024-08-16 04:39:00|58191.3|58095.3|58188.1|58092.1|58193.7|58097.7|58188.1|58092.1|20
1723783150000|2024-08-16 04:39:10|58190.7|58094.7|58189.6|58093.6|58194.8|58098.8|58183.8|58087.8|23
1723783160000|2024-08-16 04:39:20|58194.8|58098.8|58194.8|58098.8|58194.8|58098.8|58189.6|58093.6|13
1723783170000|2024-08-16 04:39:30|58189.6|58093.6|58194.8|58098.8|58194.8|58098.8|58186.8|58090.8|16
1723783180000|2024-08-16 04:39:40|58193.4|58097.4|58179.8|58083.8|58194.8|58098.8|58179.8|58083.8|9
1723783190000|2024-08-16 04:39:50|58178.5|58082.5|58198|58102|58199.1|58103.1|58178.5|58082.5|10
1723783200000|2024-08-16 04:40:00|58196.1|58100.1|58182.5|58086.5|58196.1|58100.1|58182.5|58086.5|6
1723783210000|2024-08-16 04:40:10|58180.5|58084.5|58180|58084|58181.3|58085.3|58180|58084|5
1723783220000|2024-08-16 04:40:20|58180.5|58084.5|58173|58077|58182.8|58086.8|58173|58077|19
1723783230000|2024-08-16 04:40:30|58170.2|58074.2|58170.2|58074.2|58170.2|58074.2|58170.2|58074.2|1
1723783240000|2024-08-16 04:40:40|58175.9|58079.9|58182.5|58086.5|58182.5|58086.5|58175.9|58079.9|6
1723783250000|2024-08-16 04:40:50|58184|58088|58183.2|58087.2|58184|58088|58182.5|58086.5|10
1723783260000|2024-08-16 04:41:00|58182.5|58086.5|58176|58080|58184|58088|58176|58080|16
1723783280000|2024-08-16 04:41:20|58182.5|58086.5|58207|58111|58207|58111|58181.1|58085.1|12
1723783290000|2024-08-16 04:41:30|58207.4|58111.4|58214.6|58118.6|58214.6|58118.6|58207|58111|4
1723783300000|2024-08-16 04:41:40|58212.8|58116.8|58216.1|58120.1|58216.1|58120.1|58212.8|58116.8|6
1723783310000|2024-08-16 04:41:50|58218|58122|58218|58122|58220|58124|58218|58122|3
1723783320000|2024-08-16 04:42:00|58222.5|58126.5|58218.7|58122.7|58223|58127|58218.7|58122.7|3
1723783330000|2024-08-16 04:42:10|58222|58126|58223|58127|58223|58127|58222|58126|2
1723783350000|2024-08-16 04:42:30|58216.1|58120.1|58216.1|58120.1|58216.1|58120.1|58216.1|58120.1|1
1723783360000|2024-08-16 04:42:40|58218.2|58122.2|58220|58124|58220|58124|58218.1|58122.1|3
1723783370000|2024-08-16 04:42:50|58220.3|58124.3|58214.4|58118.4|58220.3|58124.3|58210.6|58114.6|17
1723783380000|2024-08-16 04:43:00|58216.6|58120.6|58210.4|58114.4|58216.6|58120.6|58206.9|58110.9|20
1723783390000|2024-08-16 04:43:10|58210.5|58114.5|58208.6|58112.6|58214.6|58118.6|58208.6|58112.6|25
1723783400000|2024-08-16 04:43:20|58206.9|58110.9|58206.9|58110.9|58206.9|58110.9|58204|58108|12
1723783410000|2024-08-16 04:43:30|58205.8|58109.8|58185|58089|58206.9|58110.9|58185|58089|13
1723783420000|2024-08-16 04:43:40|58186.5|58090.5|58192.5|58096.5|58192.5|58096.5|58186.5|58090.5|2
1723783440000|2024-08-16 04:44:00|58195.5|58099.5|58206.9|58110.9|58212|58116|58195.5|58099.5|24
1723783450000|2024-08-16 04:44:10|58208.8|58112.8|58209.3|58113.3|58211|58115|58206.9|58110.9|25
1723783460000|2024-08-16 04:44:20|58210.5|58114.5|58210.9|58114.9|58211|58115|58206.9|58110.9|17
1723783470000|2024-08-16 04:44:30|58206.9|58110.9|58206.3|58110.3|58210.9|58114.9|58203.7|58107.7|14
1723783480000|2024-08-16 04:44:40|58206.9|58110.9|58206.9|58110.9|58206.9|58110.9|58204.4|58108.4|12
1723783490000|2024-08-16 04:44:50|58206.6|58110.6|58206.6|58110.6|58206.9|58110.9|58204|58108|15
1723783500000|2024-08-16 04:45:00|58206.9|58110.9|58208.1|58112.1|58208.1|58112.1|58206.6|58110.6|18
1723783510000|2024-08-16 04:45:10|58207.4|58111.4|58211|58115|58211.9|58115.9|58206.9|58110.9|20
1723783520000|2024-08-16 04:45:20|58211.9|58115.9|58220.8|58124.8|58220.8|58124.8|58211|58115|14
1723783550000|2024-08-16 04:45:50|58223.6|58127.6|58214.5|58118.5|58229.4|58133.4|58212.1|58116.1|5
1723783560000|2024-08-16 04:46:00|58212.1|58116.1|58203.5|58107.5|58214|58118|58196.4|58100.4|17
1723783570000|2024-08-16 04:46:10|58203.3|58107.3|58208.2|58112.2|58208.6|58112.6|58200.4|58104.4|24
1723783580000|2024-08-16 04:46:20|58205.7|58109.7|58208.1|58112.1|58209.5|58113.5|58205.7|58109.7|21
1723783590000|2024-08-16 04:46:30|58207.6|58111.6|58208.1|58112.1|58211.5|58115.5|58206.9|58110.9|16
1723783600000|2024-08-16 04:46:40|58207.6|58111.6|58229|58133|58231|58135|58206.9|58110.9|15
1723783610000|2024-08-16 04:46:50|58231.5|58135.5|58231.1|58135.1|58231.5|58135.5|58230.1|58134.1|4
1723783620000|2024-08-16 04:47:00|58230.3|58134.3|58228|58132|58230.3|58134.3|58228|58132|3
1723783630000|2024-08-16 04:47:10|58220.1|58124.1|58206.9|58110.9|58222.3|58126.3|58205.7|58109.7|15
1723783640000|2024-08-16 04:47:20|58207.3|58111.3|58212.1|58116.1|58212.1|58116.1|58206.9|58110.9|9
1723783650000|2024-08-16 04:47:30|58214.8|58118.8|58218.6|58122.6|58227.2|58131.2|58214.8|58118.8|16
1723783660000|2024-08-16 04:47:40|58220|58124|58223.3|58127.3|58223.3|58127.3|58218.1|58122.1|23
1723783670000|2024-08-16 04:47:50|58221.3|58125.3|58208.5|58112.5|58221.3|58125.3|58206.6|58110.6|23
1723783680000|2024-08-16 04:48:00|58206.9|58110.9|58208.2|58112.2|58210.2|58114.2|58206.9|58110.9|17
1723783690000|2024-08-16 04:48:10|58206.9|58110.9|58214.1|58118.1|58218.1|58122.1|58206.9|58110.9|18
1723783700000|2024-08-16 04:48:20|58212.1|58116.1|58218.1|58122.1|58220|58124|58210.1|58114.1|6
1723783710000|2024-08-16 04:48:30|58216.5|58120.5|58218.1|58122.1|58220|58124|58216.5|58120.5|4
1723783720000|2024-08-16 04:48:40|58216.5|58120.5|58206.1|58110.1|58216.5|58120.5|58206.1|58110.1|8
1723783730000|2024-08-16 04:48:50|58203.5|58107.5|58198|58102|58203.5|58107.5|58198|58102|12
1723783740000|2024-08-16 04:49:00|58195.5|58099.5|58195.7|58099.7|58202.5|58106.5|58191|58095|10
1723783760000|2024-08-16 04:49:20|58193.3|58097.3|58182|58086|58193.3|58097.3|58182|58086|10
1723783770000|2024-08-16 04:49:30|58186.8|58090.8|58190.2|58094.2|58190.3|58094.3|58180.4|58084.4|22
1723783780000|2024-08-16 04:49:40|58189.6|58093.6|58192.1|58096.1|58193.9|58097.9|58189.6|58093.6|14
1723783790000|2024-08-16 04:49:50|58191.2|58095.2|58182.3|58086.3|58192.1|58096.1|58182.3|58086.3|6
1723783800000|2024-08-16 04:50:00|58169.8|58073.8|58170.6|58074.6|58171.9|58075.9|58169.8|58073.8|3
1723783810000|2024-08-16 04:50:10|58169.4|58073.4|58158|58062|58169.4|58073.4|58158|58062|3
1723783820000|2024-08-16 04:50:20|58148|58052|58148|58052|58148|58052|58148|58052|1
1723783830000|2024-08-16 04:50:30|58145.8|58049.8|58141|58045|58145.8|58049.8|58141|58045|2
1723783840000|2024-08-16 04:50:40|58148|58052|58144|58048|58148.5|58052.5|58144|58048|3
1723783850000|2024-08-16 04:50:50|58147.2|58051.2|58165.5|58069.5|58166.5|58070.5|58147.2|58051.2|4
1723783860000|2024-08-16 04:51:00|58165.8|58069.8|58167.8|58071.8|58167.8|58071.8|58165.5|58069.5|7
1723783870000|2024-08-16 04:51:10|58172.1|58076.1|58182.5|58086.5|58183.5|58087.5|58172.1|58076.1|13
1723783880000|2024-08-16 04:51:20|58183.5|58087.5|58192.6|58096.6|58193.5|58097.5|58182.5|58086.5|22
1723783890000|2024-08-16 04:51:30|58189.7|58093.7|58189.7|58093.7|58193|58097|58189.7|58093.7|3
1723783900000|2024-08-16 04:51:40|58194.3|58098.3|58207.4|58111.4|58207.4|58111.4|58194.3|58098.3|7
1723783910000|2024-08-16 04:51:50|58206.9|58110.9|58213.2|58117.2|58218.6|58122.6|58206.9|58110.9|4
1723783920000|2024-08-16 04:52:00|58211.2|58115.2|58215.8|58119.8|58216.4|58120.4|58206.9|58110.9|22
1723783930000|2024-08-16 04:52:10|58216|58120|58216.1|58120.1|58220.6|58124.6|58215.8|58119.8|12
1723783940000|2024-08-16 04:52:20|58219.6|58123.6|58206.2|58110.2|58219.6|58123.6|58205.3|58109.3|15
1723783950000|2024-08-16 04:52:30|58206|58110|58205.4|58109.4|58206.9|58110.9|58203.9|58107.9|9
1723783960000|2024-08-16 04:52:40|58203.9|58107.9|58216|58120|58216|58120|58203.9|58107.9|19
1723783970000|2024-08-16 04:52:50|58212.5|58116.5|58210|58114|58212.5|58116.5|58210|58114|2
1723783980000|2024-08-16 04:53:00|58212.5|58116.5|58214|58118|58214|58118|58209.5|58113.5|5
1723783990000|2024-08-16 04:53:10|58210.1|58114.1|58221|58125|58221|58125|58210.1|58114.1|8
1723784000000|2024-08-16 04:53:20|58224|58128|58245.8|58149.8|58247.9|58151.9|58224|58128|8
1723784010000|2024-08-16 04:53:30|58246.7|58150.7|58263.1|58167.1|58263.1|58167.1|58246.7|58150.7|9
1723784020000|2024-08-16 04:53:40|58263.2|58167.2|58260.1|58164.1|58263.2|58167.2|58248.9|58152.9|17
1723784030000|2024-08-16 04:53:50|58256.1|58160.1|58254.1|58158.1|58256.1|58160.1|58254.1|58158.1|4
1723784040000|2024-08-16 04:54:00|58255.5|58159.5|58251|58155|58255.5|58159.5|58251|58155|14
1723784050000|2024-08-16 04:54:10|58251.7|58155.7|58239|58143|58251.7|58155.7|58236.8|58140.8|17
1723784060000|2024-08-16 04:54:20|58238|58142|58240.9|58144.9|58240.9|58144.9|58238|58142|9
1723784070000|2024-08-16 04:54:30|58240.8|58144.8|58241.4|58145.4|58243.5|58147.5|58240.8|58144.8|13
1723784080000|2024-08-16 04:54:40|58242.5|58146.5|58240.8|58144.8|58242.5|58146.5|58240.8|58144.8|2
1723784090000|2024-08-16 04:54:50|58240.5|58144.5|58240.8|58144.8|58240.8|58144.8|58240.5|58144.5|2
1723784100000|2024-08-16 04:55:00|58236.4|58140.4|58241.7|58145.7|58242.7|58146.7|58236.4|58140.4|8
1723784110000|2024-08-16 04:55:10|58242.9|58146.9|58259.8|58163.8|58260|58164|58241.7|58145.7|12
1723784120000|2024-08-16 04:55:20|58262|58166|58262.2|58166.2|58262.2|58166.2|58262|58166|2
1723784130000|2024-08-16 04:55:30|58262.1|58166.1|58260.1|58164.1|58262.1|58166.1|58260.1|58164.1|2
1723784140000|2024-08-16 04:55:40|58264.5|58168.5|58266.1|58170.1|58266.1|58170.1|58264.5|58168.5|3
1723784150000|2024-08-16 04:55:50|58266|58170|58266.9|58170.9|58266.9|58170.9|58266|58170|2
1723784160000|2024-08-16 04:56:00|58285.1|58189.1|58300.1|58204.1|58305.5|58209.5|58285.1|58189.1|25
1723784170000|2024-08-16 04:56:10|58301.9|58205.9|58310.5|58214.5|58310.5|58214.5|58301.9|58205.9|9
1723784180000|2024-08-16 04:56:20|58312|58216|58328.9|58232.9|58329.7|58233.7|58312|58216|11
1723784190000|2024-08-16 04:56:30|58325.2|58229.2|58312.1|58216.1|58325.2|58229.2|58312|58216|11
1723784200000|2024-08-16 04:56:40|58313|58217|58314.1|58218.1|58315.7|58219.7|58313|58217|4
1723784210000|2024-08-16 04:56:50|58315.7|58219.7|58316.1|58220.1|58316.1|58220.1|58315.7|58219.7|2
1723784220000|2024-08-16 04:57:00|58314.1|58218.1|58323|58227|58324|58228|58314.1|58218.1|20
1723784230000|2024-08-16 04:57:10|58320.1|58224.1|58318.1|58222.1|58323|58227|58318.1|58222.1|10
1723784240000|2024-08-16 04:57:20|58322.1|58226.1|58320.1|58224.1|58322.1|58226.1|58320.1|58224.1|3
1723784250000|2024-08-16 04:57:30|58322|58226|58318.1|58222.1|58322.3|58226.3|58318.1|58222.1|8
1723784260000|2024-08-16 04:57:40|58319|58223|58322.1|58226.1|58322.1|58226.1|58319|58223|5
1723784270000|2024-08-16 04:57:50|58313.1|58217.1|58298|58202|58313.1|58217.1|58298|58202|10
1723784280000|2024-08-16 04:58:00|58298.2|58202.2|58298.3|58202.3|58298.6|58202.6|58297.4|58201.4|7
1723784290000|2024-08-16 04:58:10|58297.8|58201.8|58298|58202|58302|58206|58296.1|58200.1|23
1723784300000|2024-08-16 04:58:20|58299.5|58203.5|58313.6|58217.6|58314.7|58218.7|58298|58202|12
1723784310000|2024-08-16 04:58:30|58315.8|58219.8|58310.1|58214.1|58315.8|58219.8|58310.1|58214.1|4
1723784320000|2024-08-16 04:58:40|58309.5|58213.5|58327.6|58231.6|58327.6|58231.6|58304.1|58208.1|22
1723784330000|2024-08-16 04:58:50|58329|58233|58353.1|58257.1|58353.1|58257.1|58328.2|58232.2|9
1723784340000|2024-08-16 04:59:00|58350.5|58254.5|58341.3|58245.3|58350.5|58254.5|58340.1|58244.1|11
1723784350000|2024-08-16 04:59:10|58340.8|58244.8|58340.4|58244.4|58342.2|58246.2|58333.4|58237.4|16
1723784360000|2024-08-16 04:59:20|58344.7|58248.7|58349|58253|58349|58253|58344.7|58248.7|2
1723784370000|2024-08-16 04:59:30|58351|58255|58352.6|58256.6|58352.6|58256.6|58348|58252|3
1723784380000|2024-08-16 04:59:40|58348|58252|58345.5|58249.5|58350.3|58254.3|58345.5|58249.5|6
1723784390000|2024-08-16 04:59:50|58346|58250|58357|58261|58357|58261|58346|58250|6
1723784400000|2024-08-16 05:00:00|58356|58260|58342.9|58246.9|58356|58260|58342.9|58246.9|15
1723784410000|2024-08-16 05:00:10|58343.5|58247.5|58329.4|58233.4|58346.3|58250.3|58329.4|58233.4|11
1723784420000|2024-08-16 05:00:20|58326.5|58230.5|58323.4|58227.4|58326.5|58230.5|58322|58226|10
1723784430000|2024-08-16 05:00:30|58322|58226|58313.5|58217.5|58322|58226|58313.5|58217.5|7
1723784440000|2024-08-16 05:00:40|58310.5|58214.5|58334.6|58238.6|58334.6|58238.6|58310.5|58214.5|20
1723784450000|2024-08-16 05:00:50|58340|58244|58329.4|58233.4|58340|58244|58326|58230|17
1723784460000|2024-08-16 05:01:00|58328|58232|58310.6|58214.6|58328|58232|58310.6|58214.6|6
1723784470000|2024-08-16 05:01:10|58310.7|58214.7|58324.9|58228.9|58326|58230|58309.2|58213.2|22
1723784480000|2024-08-16 05:01:20|58324.3|58228.3|58318.8|58222.8|58324.9|58228.9|58317.5|58221.5|19
1723784490000|2024-08-16 05:01:30|58319.2|58223.2|58319.2|58223.2|58319.2|58223.2|58318.1|58222.1|16
1723784500000|2024-08-16 05:01:40|58319|58223|58319.2|58223.2|58322.2|58226.2|58319|58223|6
1723784510000|2024-08-16 05:01:50|58323.9|58227.9|58323.9|58227.9|58323.9|58227.9|58323.9|58227.9|1
1723784520000|2024-08-16 05:02:00|58322.5|58226.5|58354.5|58258.5|58354.5|58258.5|58322.5|58226.5|10
1723784530000|2024-08-16 05:02:10|58360.5|58264.5|58371.7|58275.7|58372.3|58276.3|58360.5|58264.5|22
1723784540000|2024-08-16 05:02:20|58372.3|58276.3|58378|58282|58378|58282|58371.7|58275.7|9
1723784550000|2024-08-16 05:02:30|58372.8|58276.8|58372.1|58276.1|58372.8|58276.8|58372.1|58276.1|2
1723784560000|2024-08-16 05:02:40|58371.7|58275.7|58365.8|58269.8|58371.7|58275.7|58362.8|58266.8|12
1723784570000|2024-08-16 05:02:50|58360.7|58264.7|58360.7|58264.7|58362|58266|58360.7|58264.7|24
1723784580000|2024-08-16 05:03:00|58361.6|58265.6|58374|58278|58374|58278|58360.7|58264.7|14
1723784590000|2024-08-16 05:03:10|58375|58279|58365.5|58269.5|58375|58279|58363.3|58267.3|8
1723784600000|2024-08-16 05:03:20|58365.1|58269.1|58361.6|58265.6|58365.1|58269.1|58361.6|58265.6|4
1723784610000|2024-08-16 05:03:30|58362.3|58266.3|58347.5|58251.5|58362.3|58266.3|58347.5|58251.5|5
1723784620000|2024-08-16 05:03:40|58338.9|58242.9|58325|58229|58338.9|58242.9|58325|58229|8
1723784630000|2024-08-16 05:03:50|58322.1|58226.1|58316|58220|58322.1|58226.1|58316|58220|4
1723784640000|2024-08-16 05:04:00|58315.2|58219.2|58314.9|58218.9|58315.2|58219.2|58314.9|58218.9|2
1723784650000|2024-08-16 05:04:10|58314|58218|58310.3|58214.3|58314.2|58218.2|58301.9|58205.9|17
1723784660000|2024-08-16 05:04:20|58312.7|58216.7|58300|58204|58313.7|58217.7|58300|58204|11
1723784680000|2024-08-16 05:04:40|58298.5|58202.5|58302|58206|58302|58206|58298.5|58202.5|5
1723784690000|2024-08-16 05:04:50|58301|58205|58295|58199|58301|58205|58295|58199|3
1723784700000|2024-08-16 05:05:00|58295.6|58199.6|58276.6|58180.6|58300|58204|58276.6|58180.6|7
1723784710000|2024-08-16 05:05:10|58277.6|58181.6|58262.9|58166.9|58277.6|58181.6|58262.9|58166.9|5
1723784720000|2024-08-16 05:05:20|58260.5|58164.5|58255.5|58159.5|58260.5|58164.5|58255.5|58159.5|4
1723784730000|2024-08-16 05:05:30|58250.1|58154.1|58249.5|58153.5|58250.1|58154.1|58248.5|58152.5|3
1723784740000|2024-08-16 05:05:40|58248.5|58152.5|58244.4|58148.4|58248.5|58152.5|58242.1|58146.1|8
1723784750000|2024-08-16 05:05:50|58240.3|58144.3|58250.6|58154.6|58251.2|58155.2|58240.3|58144.3|13
1723784760000|2024-08-16 05:06:00|58248.2|58152.2|58245.1|58149.1|58254.1|58158.1|58244.6|58148.6|20
1723784770000|2024-08-16 05:06:10|58243.8|58147.8|58235.5|58139.5|58243.8|58147.8|58234|58138|9
1723784780000|2024-08-16 05:06:20|58236.7|58140.7|58239.8|58143.8|58239.8|58143.8|58236.7|58140.7|2
1723784790000|2024-08-16 05:06:30|58239.9|58143.9|58259.3|58163.3|58260.4|58164.4|58239.9|58143.9|21
1723784800000|2024-08-16 05:06:40|58260.4|58164.4|58260.4|58164.4|58272.8|58176.8|58260.4|58164.4|10
1723784810000|2024-08-16 05:06:50|58266.8|58170.8|58273.1|58177.1|58275.1|58179.1|58266.8|58170.8|17
1723784820000|2024-08-16 05:07:00|58270.8|58174.8|58267|58171|58271.4|58175.4|58267|58171|5
1723784830000|2024-08-16 05:07:10|58264.9|58168.9|58278|58182|58279.5|58183.5|58264.9|58168.9|16
1723784840000|2024-08-16 05:07:20|58279|58183|58278|58182|58280|58184|58278|58182|4
1723784850000|2024-08-16 05:07:30|58278.5|58182.5|58278|58182|58279|58183|58278|58182|7
1723784860000|2024-08-16 05:07:40|58285.7|58189.7|58295.9|58199.9|58298|58202|58285.7|58189.7|6
1723784870000|2024-08-16 05:07:50|58297.5|58201.5|58295.9|58199.9|58297.5|58201.5|58295.9|58199.9|2
1723784880000|2024-08-16 05:08:00|58297.5|58201.5|58295.9|58199.9|58297.5|58201.5|58295.9|58199.9|14
1723784900000|2024-08-16 05:08:20|58297.5|58201.5|58280.5|58184.5|58297.5|58201.5|58278.4|58182.4|10
1723784910000|2024-08-16 05:08:30|58278.4|58182.4|58264.5|58168.5|58280.5|58184.5|58264.5|58168.5|5
1723784920000|2024-08-16 05:08:40|58260.4|58164.4|58260.4|58164.4|58260.4|58164.4|58260.4|58164.4|1
1723784940000|2024-08-16 05:09:00|58260.2|58164.2|58257.9|58161.9|58260.2|58164.2|58257.9|58161.9|2
1723784960000|2024-08-16 05:09:20|58253.2|58157.2|58240.7|58144.7|58253.2|58157.2|58240.7|58144.7|5
1723784970000|2024-08-16 05:09:30|58242.5|58146.5|58242.5|58146.5|58242.5|58146.5|58242.5|58146.5|1
1723784980000|2024-08-16 05:09:40|58244.1|58148.1|58247.3|58151.3|58247.3|58151.3|58244.1|58148.1|3
1723784990000|2024-08-16 05:09:50|58249.3|58153.3|58263.5|58167.5|58264.2|58168.2|58249.3|58153.3|11
1723785000000|2024-08-16 05:10:00|58263.8|58167.8|58272|58176|58272|58176|58263.8|58167.8|5
1723785020000|2024-08-16 05:10:20|58271|58175|58271|58175|58271|58175|58271|58175|1
1723785030000|2024-08-16 05:10:30|58268.6|58172.6|58253.3|58157.3|58276.5|58180.5|58253.3|58157.3|9
1723785040000|2024-08-16 05:10:40|58244.3|58148.3|58237.4|58141.4|58244.3|58148.3|58237.4|58141.4|4
1723785050000|2024-08-16 05:10:50|58240.9|58144.9|58244.3|58148.3|58244.3|58148.3|58240.9|58144.9|3
1723785060000|2024-08-16 05:11:00|58250|58154|58250.5|58154.5|58250.5|58154.5|58250|58154|7
1723785070000|2024-08-16 05:11:10|58250.4|58154.4|58241|58145|58250.4|58154.4|58241|58145|6
1723785080000|2024-08-16 05:11:20|58242.9|58146.9|58242.9|58146.9|58242.9|58146.9|58242.9|58146.9|1
1723785090000|2024-08-16 05:11:30|58242.5|58146.5|58242.5|58146.5|58242.5|58146.5|58242.5|58146.5|1
1723785100000|2024-08-16 05:11:40|58240.5|58144.5|58240.5|58144.5|58240.5|58144.5|58240.5|58144.5|1
1723785120000|2024-08-16 05:12:00|58240|58144|58240|58144|58240|58144|58240|58144|1
1723785140000|2024-08-16 05:12:20|58237.1|58141.1|58230.8|58134.8|58237.1|58141.1|58230.8|58134.8|3
1723785150000|2024-08-16 05:12:30|58235.3|58139.3|58237.5|58141.5|58238.8|58142.8|58234|58138|5
1723785160000|2024-08-16 05:12:40|58238.6|58142.6|58241.6|58145.6|58242.2|58146.2|58238.6|58142.6|12
1723785170000|2024-08-16 05:12:50|58241|58145|58256|58160|58256|58160|58239.8|58143.8|18
1723785180000|2024-08-16 05:13:00|58254.4|58158.4|58261.5|58165.5|58261.6|58165.6|58254.4|58158.4|15
1723785190000|2024-08-16 05:13:10|58266.1|58170.1|58273.8|58177.8|58276.7|58180.7|58266.1|58170.1|14
1723785200000|2024-08-16 05:13:20|58274.9|58178.9|58268|58172|58274.9|58178.9|58268|58172|11
1723785210000|2024-08-16 05:13:30|58268.5|58172.5|58251|58155|58268.5|58172.5|58248.8|58152.8|10
1723785230000|2024-08-16 05:13:50|58251.5|58155.5|58253.8|58157.8|58253.8|58157.8|58251.5|58155.5|2
1723785240000|2024-08-16 05:14:00|58255.8|58159.8|58255|58159|58255.8|58159.8|58253.8|58157.8|11
1723785250000|2024-08-16 05:14:10|58255.8|58159.8|58253.8|58157.8|58255.8|58159.8|58253.8|58157.8|7
1723785260000|2024-08-16 05:14:20|58255.6|58159.6|58253.8|58157.8|58255.6|58159.6|58253.8|58157.8|4
1723785270000|2024-08-16 05:14:30|58251.5|58155.5|58253.8|58157.8|58255.8|58159.8|58251.5|58155.5|12
1723785280000|2024-08-16 05:14:40|58255.8|58159.8|58255|58159|58255.8|58159.8|58253.8|58157.8|16
1723785290000|2024-08-16 05:14:50|58255.8|58159.8|58253.9|58157.9|58255.8|58159.8|58242.2|58146.2|9
1723785300000|2024-08-16 05:15:00|58256.8|58160.8|58262.5|58166.5|58268|58172|58256.8|58160.8|7
1723785310000|2024-08-16 05:15:10|58257.9|58161.9|58260|58164|58261.3|58165.3|58257.9|58161.9|6
1723785320000|2024-08-16 05:15:20|58257.9|58161.9|58242.2|58146.2|58267.2|58171.2|58242.2|58146.2|16
1723785330000|2024-08-16 05:15:30|58236.4|58140.4|58229.2|58133.2|58236.4|58140.4|58227.3|58131.3|4
1723785340000|2024-08-16 05:15:40|58227.3|58131.3|58232.6|58136.6|58232.6|58136.6|58227.3|58131.3|4
1723785350000|2024-08-16 05:15:50|58232.8|58136.8|58225.5|58129.5|58232.8|58136.8|58225.5|58129.5|18
1723785360000|2024-08-16 05:16:00|58230.4|58134.4|58247|58151|58247|58151|58228|58132|6
1723785370000|2024-08-16 05:16:10|58247.5|58151.5|58266.7|58170.7|58266.7|58170.7|58247.5|58151.5|23
1723785380000|2024-08-16 05:16:20|58262.8|58166.8|58263|58167|58263|58167|58259|58163|3
1723785400000|2024-08-16 05:16:40|58263.5|58167.5|58248.5|58152.5|58263.5|58167.5|58248|58152|7
1723785410000|2024-08-16 05:16:50|58250.9|58154.9|58258.2|58162.2|58258.2|58162.2|58250.9|58154.9|8
1723785420000|2024-08-16 05:17:00|58258|58162|58248|58152|58258|58162|58246|58150|17
1723785440000|2024-08-16 05:17:20|58242.1|58146.1|58241.7|58145.7|58242.1|58146.1|58241.7|58145.7|2
1723785450000|2024-08-16 05:17:30|58235.3|58139.3|58247.5|58151.5|58247.5|58151.5|58235.3|58139.3|9
1723785460000|2024-08-16 05:17:40|58247.1|58151.1|58268|58172|58268|58172|58247.1|58151.1|21
1723785470000|2024-08-16 05:17:50|58264.5|58168.5|58249.4|58153.4|58264.5|58168.5|58249.4|58153.4|4
1723785480000|2024-08-16 05:18:00|58250.5|58154.5|58256|58160|58258|58162|58250|58154|5
1723785490000|2024-08-16 05:18:10|58256.1|58160.1|58249.8|58153.8|58256.1|58160.1|58249.8|58153.8|7
1723785500000|2024-08-16 05:18:20|58250.1|58154.1|58252|58156|58252|58156|58249.9|58153.9|4
1723785510000|2024-08-16 05:18:30|58249.2|58153.2|58247.1|58151.1|58250.5|58154.5|58247.1|58151.1|4
1723785520000|2024-08-16 05:18:40|58249|58153|58250.5|58154.5|58250.5|58154.5|58249|58153|2
1723785530000|2024-08-16 05:18:50|58247.4|58151.4|58244.9|58148.9|58247.4|58151.4|58244.9|58148.9|2
1723785540000|2024-08-16 05:19:00|58247.4|58151.4|58230.9|58134.9|58247.4|58151.4|58230.9|58134.9|3
1723785550000|2024-08-16 05:19:10|58226.8|58130.8|58243.9|58147.9|58243.9|58147.9|58226.8|58130.8|12
1723785560000|2024-08-16 05:19:20|58239.8|58143.8|58250.5|58154.5|58253.3|58157.3|58239.8|58143.8|21
1723785570000|2024-08-16 05:19:30|58246.2|58150.2|58244|58148|58250.5|58154.5|58243.8|58147.8|5
1723785580000|2024-08-16 05:19:40|58245|58149|58224.9|58128.9|58245|58149|58224.9|58128.9|8
1723785590000|2024-08-16 05:19:50|58226.5|58130.5|58233.1|58137.1|58234|58138|58226.5|58130.5|9
1723785600000|2024-08-16 05:20:00|58232|58136|58251.5|58155.5|58251.5|58155.5|58232|58136|9
1723785610000|2024-08-16 05:20:10|58246.2|58150.2|58245.7|58149.7|58246.2|58150.2|58245.7|58149.7|2
1723785620000|2024-08-16 05:20:20|58240.4|58144.4|58250.3|58154.3|58250.7|58154.7|58240.4|58144.4|16
1723785630000|2024-08-16 05:20:30|58250.7|58154.7|58246.2|58150.2|58250.7|58154.7|58245.9|58149.9|24
1723785640000|2024-08-16 05:20:40|58250.7|58154.7|58251.3|58155.3|58252|58156|58248|58152|23
1723785650000|2024-08-16 05:20:50|58252|58156|58255|58159|58257.3|58161.3|58250.7|58154.7|13
1723785660000|2024-08-16 05:21:00|58259|58163|58256|58160|58265.5|58169.5|58243.5|58147.5|21
1723785670000|2024-08-16 05:21:10|58257|58161|58272|58176|58274.3|58178.3|58256.6|58160.6|18
1723785680000|2024-08-16 05:21:20|58274.3|58178.3|58296.1|58200.1|58298|58202|58274.3|58178.3|9
1723785690000|2024-08-16 05:21:30|58298|58202|58338.4|58242.4|58338.9|58242.9|58297.7|58201.7|24
1723785700000|2024-08-16 05:21:40|58338|58242|58305.7|58209.7|58338|58242|58305.5|58209.5|14
1723785710000|2024-08-16 05:21:50|58306|58210|58341.1|58245.1|58343.7|58247.7|58305.7|58209.7|14
1723785720000|2024-08-16 05:22:00|58339|58243|58338.6|58242.6|58339.4|58243.4|58324.7|58228.7|22
1723785730000|2024-08-16 05:22:10|58338.2|58242.2|58335|58239|58338.2|58242.2|58334.3|58238.3|17
1723785740000|2024-08-16 05:22:20|58335.4|58239.4|58325.2|58229.2|58335.4|58239.4|58325.2|58229.2|5
1723785750000|2024-08-16 05:22:30|58327.5|58231.5|58340.5|58244.5|58341.8|58245.8|58326.8|58230.8|9
1723785760000|2024-08-16 05:22:40|58340.1|58244.1|58340.1|58244.1|58340.1|58244.1|58340.1|58244.1|1
1723785770000|2024-08-16 05:22:50|58341.8|58245.8|58340.1|58244.1|58341.8|58245.8|58338.1|58242.1|4
1723785780000|2024-08-16 05:23:00|58338.1|58242.1|58334.3|58238.3|58338.1|58242.1|58334.3|58238.3|3
1723785790000|2024-08-16 05:23:10|58330.6|58234.6|58322.7|58226.7|58330.6|58234.6|58322.7|58226.7|5
1723785800000|2024-08-16 05:23:20|58316.6|58220.6|58317.2|58221.2|58317.2|58221.2|58316.6|58220.6|2
1723785810000|2024-08-16 05:23:30|58317.7|58221.7|58317.7|58221.7|58317.7|58221.7|58317.7|58221.7|1
1723785830000|2024-08-16 05:23:50|58318.5|58222.5|58266.1|58170.1|58318.5|58222.5|58266.1|58170.1|12
1723785840000|2024-08-16 05:24:00|58262.1|58166.1|58213.1|58117.1|58262.1|58166.1|58212|58116|14
1723785850000|2024-08-16 05:24:10|58213.5|58117.5|58216|58120|58216|58120|58213.1|58117.1|14
1723785860000|2024-08-16 05:24:20|58213.1|58117.1|58214.5|58118.5|58224|58128|58213.1|58117.1|12
1723785870000|2024-08-16 05:24:30|58212.8|58116.8|58225.9|58129.9|58226.5|58130.5|58212.8|58116.8|8
1723785880000|2024-08-16 05:24:40|58225.5|58129.5|58205.6|58109.6|58225.5|58129.5|58205.6|58109.6|6
1723785890000|2024-08-16 05:24:50|58207.3|58111.3|58212|58116|58212|58116|58171|58075|18
1723785900000|2024-08-16 05:25:00|58210.2|58114.2|58221|58125|58222.8|58126.8|58206.9|58110.9|21
1723785910000|2024-08-16 05:25:10|58220|58124|58225.1|58129.1|58228.7|58132.7|58206.7|58110.7|28
1723785920000|2024-08-16 05:25:20|58223.5|58127.5|58224|58128|58224|58128|58222.2|58126.2|17
1723785930000|2024-08-16 05:25:30|58225.5|58129.5|58221.3|58125.3|58227.7|58131.7|58221|58125|5
1723785940000|2024-08-16 05:25:40|58224.7|58128.7|58228.5|58132.5|58228.5|58132.5|58224|58128|19
1723785950000|2024-08-16 05:25:50|58227.1|58131.1|58228.5|58132.5|58228.5|58132.5|58226.9|58130.9|19
1723785960000|2024-08-16 05:26:00|58226.9|58130.9|58252.1|58156.1|58252.1|58156.1|58226.9|58130.9|18
1723785970000|2024-08-16 05:26:10|58250.5|58154.5|58258.1|58162.1|58262.4|58166.4|58244.1|58148.1|14
1723785980000|2024-08-16 05:26:20|58260.6|58164.6|58257.8|58161.8|58260.6|58164.6|58250.5|58154.5|24
1723785990000|2024-08-16 05:26:30|58260.4|58164.4|58263.2|58167.2|58266.4|58170.4|58257.8|58161.8|18
1723786000000|2024-08-16 05:26:40|58264.2|58168.2|58261.9|58165.9|58265.5|58169.5|58257.3|58161.3|17
1723786010000|2024-08-16 05:26:50|58262.5|58166.5|58264|58168|58265.5|58169.5|58261.9|58165.9|20
1723786020000|2024-08-16 05:27:00|58264.8|58168.8|58256.1|58160.1|58265.6|58169.6|58256.1|58160.1|22
1723786030000|2024-08-16 05:27:10|58254.6|58158.6|58262.7|58166.7|58262.7|58166.7|58254.6|58158.6|18
1723786040000|2024-08-16 05:27:20|58264.2|58168.2|58288.5|58192.5|58292|58196|58263.7|58167.7|15
1723786050000|2024-08-16 05:27:30|58291.1|58195.1|58295.3|58199.3|58295.3|58199.3|58291.1|58195.1|17
1723786060000|2024-08-16 05:27:40|58295|58199|58299.9|58203.9|58301.8|58205.8|58294.5|58198.5|11
1723786070000|2024-08-16 05:27:50|58293.1|58197.1|58272.8|58176.8|58293.1|58197.1|58270.4|58174.4|5
1723786080000|2024-08-16 05:28:00|58274.4|58178.4|58274.4|58178.4|58274.4|58178.4|58274.4|58178.4|1
1723786090000|2024-08-16 05:28:10|58282|58186|58266.2|58170.2|58284.2|58188.2|58266.2|58170.2|19
1723786100000|2024-08-16 05:28:20|58260.6|58164.6|58238.1|58142.1|58260.8|58164.8|58238.1|58142.1|13
1723786110000|2024-08-16 05:28:30|58238.2|58142.2|58252.5|58156.5|58255.4|58159.4|58238.2|58142.2|19
1723786120000|2024-08-16 05:28:40|58255.4|58159.4|58249|58153|58255.4|58159.4|58249|58153|16
1723786130000|2024-08-16 05:28:50|58242.2|58146.2|58238.1|58142.1|58242.2|58146.2|58234.8|58138.8|4
1723786140000|2024-08-16 05:29:00|58239.2|58143.2|58239.2|58143.2|58239.6|58143.6|58238.7|58142.7|7
1723786150000|2024-08-16 05:29:10|58239.3|58143.3|58219.8|58123.8|58239.3|58143.3|58219.8|58123.8|8
1723786160000|2024-08-16 05:29:20|58221.9|58125.9|58225.6|58129.6|58225.6|58129.6|58221.9|58125.9|2
1723786170000|2024-08-16 05:29:30|58223.7|58127.7|58225.6|58129.6|58228|58132|58223.7|58127.7|18
1723786180000|2024-08-16 05:29:40|58224.3|58128.3|58221.9|58125.9|58225.6|58129.6|58220.9|58124.9|18
1723786190000|2024-08-16 05:29:50|58221.8|58125.8|58228.7|58132.7|58232|58136|58221.8|58125.8|8
1723786200000|2024-08-16 05:30:00|58228|58132|58217.4|58121.4|58228|58132|58217.4|58121.4|10
1723786210000|2024-08-16 05:30:10|58220.2|58124.2|58231.8|58135.8|58232.2|58136.2|58220.2|58124.2|9
1723786220000|2024-08-16 05:30:20|58230.3|58134.3|58249.5|58153.5|58249.5|58153.5|58229.8|58133.8|11
1723786230000|2024-08-16 05:30:30|58248.5|58152.5|58266.2|58170.2|58267.3|58171.3|58248.5|58152.5|13
1723786240000|2024-08-16 05:30:40|58265.7|58169.7|58257.9|58161.9|58265.7|58169.7|58246.5|58150.5|11
1723786250000|2024-08-16 05:30:50|58260|58164|58277.5|58181.5|58277.5|58181.5|58259|58163|21
1723786260000|2024-08-16 05:31:00|58269.8|58173.8|58263.9|58167.9|58269.8|58173.8|58262.9|58166.9|10
1723786270000|2024-08-16 05:31:10|58269.8|58173.8|58277.5|58181.5|58278.5|58182.5|58267.5|58171.5|16
1723786280000|2024-08-16 05:31:20|58274.8|58178.8|58258|58162|58274.8|58178.8|58258|58162|5
1723786290000|2024-08-16 05:31:30|58252.5|58156.5|58252.7|58156.7|58253.3|58157.3|58252.5|58156.5|3
1723786300000|2024-08-16 05:31:40|58252.3|58156.3|58261.7|58165.7|58261.7|58165.7|58252.3|58156.3|10
1723786310000|2024-08-16 05:31:50|58266.4|58170.4|58268.6|58172.6|58268.6|58172.6|58266.4|58170.4|4
1723786320000|2024-08-16 05:32:00|58275.2|58179.2|58281.8|58185.8|58281.8|58185.8|58272.5|58176.5|20
1723786330000|2024-08-16 05:32:10|58282.2|58186.2|58273.6|58177.6|58282.2|58186.2|58269.9|58173.9|13
1723786340000|2024-08-16 05:32:20|58276.3|58180.3|58280.9|58184.9|58280.9|58184.9|58276.3|58180.3|13
1723786350000|2024-08-16 05:32:30|58281.5|58185.5|58280.6|58184.6|58281.6|58185.6|58280.3|58184.3|8
1723786360000|2024-08-16 05:32:40|58280.3|58184.3|58281.5|58185.5|58283.2|58187.2|58280.3|58184.3|14
1723786370000|2024-08-16 05:32:50|58281|58185|58281.5|58185.5|58281.5|58185.5|58281|58185|2
1723786380000|2024-08-16 05:33:00|58287.8|58191.8|58287.8|58191.8|58287.8|58191.8|58282.8|58186.8|9
1723786390000|2024-08-16 05:33:10|58284.9|58188.9|58288|58192|58288|58192|58284.9|58188.9|9
1723786400000|2024-08-16 05:33:20|58287.8|58191.8|58287.8|58191.8|58288|58192|58285.5|58189.5|21
1723786410000|2024-08-16 05:33:30|58285.7|58189.7|58295.7|58199.7|58297.7|58201.7|58285.7|58189.7|18
1723786420000|2024-08-16 05:33:40|58294|58198|58284.5|58188.5|58294|58198|58284.5|58188.5|4
1723786430000|2024-08-16 05:33:50|58285.5|58189.5|58291.3|58195.3|58293.2|58197.2|58285.5|58189.5|4
1723786440000|2024-08-16 05:34:00|58290.1|58194.1|58286.7|58190.7|58292.6|58196.6|58284.4|58188.4|7
1723786450000|2024-08-16 05:34:10|58286.1|58190.1|58286.1|58190.1|58286.1|58190.1|58285.5|58189.5|3
1723786460000|2024-08-16 05:34:20|58287.7|58191.7|58296|58200|58297.4|58201.4|58287.7|58191.7|14
1723786470000|2024-08-16 05:34:30|58294.3|58198.3|58294.3|58198.3|58294.3|58198.3|58294.3|58198.3|1
1723786480000|2024-08-16 05:34:40|58295|58199|58296.3|58200.3|58297.4|58201.4|58295|58199|12
1723786490000|2024-08-16 05:34:50|58296.7|58200.7|58296.7|58200.7|58297.7|58201.7|58295.7|58199.7|17
1723786500000|2024-08-16 05:35:00|58297.7|58201.7|58298|58202|58298.8|58202.8|58297.7|58201.7|15
1723786510000|2024-08-16 05:35:10|58299.7|58203.7|58305.1|58209.1|58305.1|58209.1|58299.7|58203.7|2
1723786520000|2024-08-16 05:35:20|58302.5|58206.5|58304.3|58208.3|58310.3|58214.3|58302.5|58206.5|15
1723786530000|2024-08-16 05:35:30|58310.3|58214.3|58308|58212|58310.3|58214.3|58304.3|58208.3|24
1723786540000|2024-08-16 05:35:40|58310.3|58214.3|58303|58207|58314.6|58218.6|58303|58207|19
1723786550000|2024-08-16 05:35:50|58310.6|58214.6|58310.3|58214.3|58319.5|58223.5|58309.7|58213.7|21
1723786560000|2024-08-16 05:36:00|58306.4|58210.4|58293|58197|58306.4|58210.4|58291|58195|7
1723786570000|2024-08-16 05:36:10|58293.9|58197.9|58294.9|58198.9|58294.9|58198.9|58293.9|58197.9|3
1723786580000|2024-08-16 05:36:20|58295|58199|58299.5|58203.5|58299.5|58203.5|58294|58198|3
1723786590000|2024-08-16 05:36:30|58301.2|58205.2|58308|58212|58308|58212|58301.2|58205.2|8
1723786600000|2024-08-16 05:36:40|58307.1|58211.1|58308.8|58212.8|58308.8|58212.8|58305.5|58209.5|19
1723786610000|2024-08-16 05:36:50|58308|58212|58316.4|58220.4|58318|58222|58308|58212|9
1723786630000|2024-08-16 05:37:10|58315.5|58219.5|58316.4|58220.4|58316.4|58220.4|58315.5|58219.5|2
1723786650000|2024-08-16 05:37:30|58316.3|58220.3|58289.4|58193.4|58316.3|58220.3|58289.4|58193.4|5
1723786660000|2024-08-16 05:37:40|58291.4|58195.4|58318.9|58222.9|58320.8|58224.8|58291.4|58195.4|19
1723786670000|2024-08-16 05:37:50|58312.7|58216.7|58314|58218|58319.5|58223.5|58311.8|58215.8|20
1723786680000|2024-08-16 05:38:00|58314.9|58218.9|58301.8|58205.8|58314.9|58218.9|58301.8|58205.8|6
1723786690000|2024-08-16 05:38:10|58300.8|58204.8|58291.5|58195.5|58300.8|58204.8|58291.5|58195.5|9
1723786700000|2024-08-16 05:38:20|58294.9|58198.9|58293.5|58197.5|58294.9|58198.9|58293.5|58197.5|4
1723786710000|2024-08-16 05:38:30|58294.2|58198.2|58293.7|58197.7|58294.2|58198.2|58293.7|58197.7|2
1723786720000|2024-08-16 05:38:40|58293.2|58197.2|58293.2|58197.2|58293.2|58197.2|58293.2|58197.2|1
1723786730000|2024-08-16 05:38:50|58293.9|58197.9|58306.6|58210.6|58306.6|58210.6|58293.9|58197.9|7
1723786740000|2024-08-16 05:39:00|58312.6|58216.6|58314.8|58218.8|58314.8|58218.8|58310.3|58214.3|3
1723786750000|2024-08-16 05:39:10|58312.6|58216.6|58312.6|58216.6|58312.6|58216.6|58312.6|58216.6|1
1723786760000|2024-08-16 05:39:20|58313.9|58217.9|58324|58228|58326.9|58230.9|58312.6|58216.6|19
1723786770000|2024-08-16 05:39:30|58323.7|58227.7|58324.7|58228.7|58325.4|58229.4|58322.6|58226.6|12
1723786780000|2024-08-16 05:39:40|58324|58228|58324|58228|58325.4|58229.4|58323.4|58227.4|7
1723786800000|2024-08-16 05:40:00|58323.4|58227.4|58316|58220|58332.6|58236.6|58315.2|58219.2|12
1723786810000|2024-08-16 05:40:10|58315.4|58219.4|58308|58212|58315.4|58219.4|58306.8|58210.8|6
1723786820000|2024-08-16 05:40:20|58307.4|58211.4|58308|58212|58313|58217|58307.4|58211.4|6
1723786830000|2024-08-16 05:40:30|58310|58214|58312.8|58216.8|58312.8|58216.8|58308.3|58212.3|10
1723786840000|2024-08-16 05:40:40|58309|58213|58302|58206|58309|58213|58302|58206|3
1723786850000|2024-08-16 05:40:50|58303|58207|58307.2|58211.2|58307.8|58211.8|58303|58207|17
1723786860000|2024-08-16 05:41:00|58306.7|58210.7|58314.8|58218.8|58314.8|58218.8|58306.7|58210.7|11
1723786870000|2024-08-16 05:41:10|58315|58219|58322|58226|58322|58226|58315|58219|5
1723786880000|2024-08-16 05:41:20|58321.5|58225.5|58325.8|58229.8|58334.4|58238.4|58321.5|58225.5|10
1723786890000|2024-08-16 05:41:30|58322.8|58226.8|58307.2|58211.2|58322.8|58226.8|58307.2|58211.2|7
1723786900000|2024-08-16 05:41:40|58306.6|58210.6|58302.6|58206.6|58306.6|58210.6|58301|58205|5
1723786910000|2024-08-16 05:41:50|58299.3|58203.3|58287.3|58191.3|58299.3|58203.3|58287.3|58191.3|7
1723786920000|2024-08-16 05:42:00|58285.1|58189.1|58287|58191|58287|58191|58285.1|58189.1|2
1723786940000|2024-08-16 05:42:20|58288.9|58192.9|58291.9|58195.9|58291.9|58195.9|58288.9|58192.9|6
1723786950000|2024-08-16 05:42:30|58292|58196|58291.9|58195.9|58292|58196|58291.9|58195.9|14
1723786960000|2024-08-16 05:42:40|58292|58196|58298.4|58202.4|58298.4|58202.4|58291.9|58195.9|15
1723786970000|2024-08-16 05:42:50|58293.5|58197.5|58293.5|58197.5|58293.5|58197.5|58293.5|58197.5|1
1723786980000|2024-08-16 05:43:00|58294.6|58198.6|58288.1|58192.1|58294.6|58198.6|58288.1|58192.1|3
1723786990000|2024-08-16 05:43:10|58281.5|58185.5|58276.6|58180.6|58281.5|58185.5|58274.9|58178.9|6
1723787000000|2024-08-16 05:43:20|58277.5|58181.5|58284|58188|58284|58188|58277.5|58181.5|6
1723787010000|2024-08-16 05:43:30|58285.3|58189.3|58291.3|58195.3|58292|58196|58285.3|58189.3|4
1723787020000|2024-08-16 05:43:40|58292|58196|58290.5|58194.5|58296|58200|58290.3|58194.3|16
1723787030000|2024-08-16 05:43:50|58290.7|58194.7|58291.3|58195.3|58292|58196|58289.2|58193.2|21
1723787040000|2024-08-16 05:44:00|58290.3|58194.3|58292|58196|58292|58196|58290.3|58194.3|6
1723787050000|2024-08-16 05:44:10|58293.3|58197.3|58297.9|58201.9|58299.1|58203.1|58293.3|58197.3|3
1723787060000|2024-08-16 05:44:20|58296.6|58200.6|58297.2|58201.2|58297.2|58201.2|58295.3|58199.3|5
1723787100000|2024-08-16 05:45:00|58296.2|58200.2|58296.9|58200.9|58297.7|58201.7|58296|58200|6
1723787110000|2024-08-16 05:45:10|58289|58193|58290.5|58194.5|58290.5|58194.5|58289|58193|2
1723787130000|2024-08-16 05:45:30|58289.3|58193.3|58290|58194|58290|58194|58289.3|58193.3|3
1723787140000|2024-08-16 05:45:40|58292.5|58196.5|58289.5|58193.5|58292.5|58196.5|58289.5|58193.5|4
1723787150000|2024-08-16 05:45:50|58290|58194|58290|58194|58290|58194|58289|58193|16
1723787160000|2024-08-16 05:46:00|58289|58193|58290|58194|58290|58194|58289|58193|2
1723787170000|2024-08-16 05:46:10|58284.8|58188.8|58279.5|58183.5|58284.8|58188.8|58279.5|58183.5|3
1723787180000|2024-08-16 05:46:20|58279.8|58183.8|58278.9|58182.9|58279.8|58183.8|58277.9|58181.9|13
1723787190000|2024-08-16 05:46:30|58278.8|58182.8|58278.8|58182.8|58278.9|58182.9|58277.9|58181.9|8
1723787200000|2024-08-16 05:46:40|58278.9|58182.9|58279|58183|58279.3|58183.3|58278.8|58182.8|13
1723787210000|2024-08-16 05:46:50|58279.3|58183.3|58278.4|58182.4|58279.3|58183.3|58277.7|58181.7|13
1723787220000|2024-08-16 05:47:00|58278.9|58182.9|58305.7|58209.7|58305.7|58209.7|58278.9|58182.9|16
1723787230000|2024-08-16 05:47:10|58308|58212|58308|58212|58308|58212|58308|58212|1
1723787270000|2024-08-16 05:47:50|58308.5|58212.5|58308|58212|58308.5|58212.5|58308|58212|2
1723787280000|2024-08-16 05:48:00|58308.5|58212.5|58282.5|58186.5|58308.5|58212.5|58282|58186|15
1723787290000|2024-08-16 05:48:10|58283.7|58187.7|58283.7|58187.7|58283.7|58187.7|58282.5|58186.5|3
1723787310000|2024-08-16 05:48:30|58283|58187|58283|58187|58283|58187|58283|58187|1
1723787320000|2024-08-16 05:48:40|58284.2|58188.2|58294.2|58198.2|58294.7|58198.7|58284.2|58188.2|14
1723787330000|2024-08-16 05:48:50|58294.7|58198.7|58289.8|58193.8|58294.7|58198.7|58289.8|58193.8|3
1723787340000|2024-08-16 05:49:00|58289.9|58193.9|58279.6|58183.6|58289.9|58193.9|58279.6|58183.6|4
1723787350000|2024-08-16 05:49:10|58281.5|58185.5|58281.5|58185.5|58281.5|58185.5|58281.5|58185.5|1
1723787380000|2024-08-16 05:49:40|58283.6|58187.6|58283.6|58187.6|58283.6|58187.6|58283.6|58187.6|1
1723787400000|2024-08-16 05:50:00|58284.1|58188.1|58284.2|58188.2|58284.2|58188.2|58284.1|58188.1|2
1723787410000|2024-08-16 05:50:10|58281.5|58185.5|58298|58202|58298|58202|58274.9|58178.9|7
1723787420000|2024-08-16 05:50:20|58298.7|58202.7|58309.1|58213.1|58309.1|58213.1|58297.5|58201.5|12
1723787430000|2024-08-16 05:50:30|58308|58212|58334|58238|58334|58238|58308|58212|17
1723787460000|2024-08-16 05:51:00|58334.7|58238.7|58328.1|58232.1|58336|58240|58326.1|58230.1|6
1723787470000|2024-08-16 05:51:10|58330.5|58234.5|58303.1|58207.1|58334.5|58238.5|58303.1|58207.1|19
1723787480000|2024-08-16 05:51:20|58302.2|58206.2|58303.9|58207.9|58303.9|58207.9|58300.9|58204.9|7
1723787490000|2024-08-16 05:51:30|58306|58210|58308|58212|58308|58212|58304|58208|4
1723787500000|2024-08-16 05:51:40|58303.6|58207.6|58307.7|58211.7|58308|58212|58303.6|58207.6|15
1723787510000|2024-08-16 05:51:50|58308.8|58212.8|58301.2|58205.2|58312.2|58216.2|58301.2|58205.2|7
1723787520000|2024-08-16 05:52:00|58303.6|58207.6|58312|58216|58312|58216|58303.6|58207.6|4
1723787530000|2024-08-16 05:52:10|58308|58212|58308|58212|58308|58212|58303.3|58207.3|5
1723787540000|2024-08-16 05:52:20|58310.6|58214.6|58311.9|58215.9|58312|58216|58310.6|58214.6|6
1723787550000|2024-08-16 05:52:30|58309.5|58213.5|58309.5|58213.5|58309.5|58213.5|58309.5|58213.5|1
1723787560000|2024-08-16 05:52:40|58310.4|58214.4|58310.4|58214.4|58310.4|58214.4|58310.4|58214.4|1
1723787570000|2024-08-16 05:52:50|58309.9|58213.9|58309.9|58213.9|58309.9|58213.9|58309.9|58213.9|1
1723787580000|2024-08-16 05:53:00|58308.5|58212.5|58303|58207|58308.5|58212.5|58303|58207|2
1723787590000|2024-08-16 05:53:10|58308.5|58212.5|58306|58210|58308.5|58212.5|58306|58210|2
1723787600000|2024-08-16 05:53:20|58307|58211|58308|58212|58308|58212|58307|58211|2
1723787620000|2024-08-16 05:53:40|58306|58210|58307|58211|58307|58211|58306|58210|2
1723787630000|2024-08-16 05:53:50|58306|58210|58305|58209|58306|58210|58304.5|58208.5|3
1723787640000|2024-08-16 05:54:00|58305.9|58209.9|58307.9|58211.9|58307.9|58211.9|58305.2|58209.2|4
1723787660000|2024-08-16 05:54:20|58308.3|58212.3|58308.3|58212.3|58308.3|58212.3|58308.3|58212.3|1
1723787670000|2024-08-16 05:54:30|58311.9|58215.9|58312|58216|58313.9|58217.9|58311.9|58215.9|3
1723787690000|2024-08-16 05:54:50|58314|58218|58314|58218|58314|58218|58314|58218|1
1723787730000|2024-08-16 05:55:30|58316|58220|58316|58220|58316|58220|58316|58220|1
1723787760000|2024-08-16 05:56:00|58316.4|58220.4|58325.7|58229.7|58325.7|58229.7|58316.4|58220.4|15
1723787770000|2024-08-16 05:56:10|58324.4|58228.4|58310.6|58214.6|58325.7|58229.7|58310.6|58214.6|7
1723787780000|2024-08-16 05:56:20|58312.5|58216.5|58304.3|58208.3|58312.5|58216.5|58303.8|58207.8|12
1723787790000|2024-08-16 05:56:30|58303.8|58207.8|58307.9|58211.9|58307.9|58211.9|58303.8|58207.8|7
1723787800000|2024-08-16 05:56:40|58306|58210|58305|58209|58306|58210|58305|58209|3
1723787830000|2024-08-16 05:57:10|58302.5|58206.5|58302|58206|58302.5|58206.5|58301.6|58205.6|4
1723787840000|2024-08-16 05:57:20|58300|58204|58292|58196|58300|58204|58292|58196|7
1723787860000|2024-08-16 05:57:40|58287|58191|58274.6|58178.6|58287|58191|58269.9|58173.9|6
1723787870000|2024-08-16 05:57:50|58272.2|58176.2|58270.6|58174.6|58274.6|58178.6|58270.2|58174.2|23
1723787880000|2024-08-16 05:58:00|58270.3|58174.3|58272|58176|58272|58176|58270.3|58174.3|6
1723787890000|2024-08-16 05:58:10|58270.9|58174.9|58268.7|58172.7|58270.9|58174.9|58268|58172|9
1723787900000|2024-08-16 05:58:20|58268.4|58172.4|58268.1|58172.1|58268.4|58172.4|58268.1|58172.1|2
1723787910000|2024-08-16 05:58:30|58267|58171|58267.2|58171.2|58268.1|58172.1|58266.2|58170.2|8
1723787920000|2024-08-16 05:58:40|58268.1|58172.1|58259|58163|58268.1|58172.1|58259|58163|12
1723787930000|2024-08-16 05:58:50|58260.5|58164.5|58255|58159|58260.5|58164.5|58255|58159|3
1723787940000|2024-08-16 05:59:00|58249|58153|58240.1|58144.1|58249|58153|58240.1|58144.1|3
1723787950000|2024-08-16 05:59:10|58242.1|58146.1|58247.9|58151.9|58250|58154|58242.1|58146.1|6
1723787960000|2024-08-16 05:59:20|58250|58154|58260.1|58164.1|58260.9|58164.9|58247.9|58151.9|13
1723787970000|2024-08-16 05:59:30|58256|58160|58259.2|58163.2|58260.9|58164.9|58255.5|58159.5|24
1723787980000|2024-08-16 05:59:40|58256.9|58160.9|58260.9|58164.9|58260.9|58164.9|58256.9|58160.9|16
1723787990000|2024-08-16 05:59:50|58256.9|58160.9|58245|58149|58256.9|58160.9|58245|58149|5
1723788000000|2024-08-16 06:00:00|58245.5|58149.5|58245|58149|58245.5|58149.5|58245|58149|4
1723788010000|2024-08-16 06:00:10|58244.8|58148.8|58256.9|58160.9|58257.6|58161.6|58242.5|58146.5|15
1723788020000|2024-08-16 06:00:20|58256|58160|58265.9|58169.9|58267.6|58171.6|58256|58160|10
1723788030000|2024-08-16 06:00:30|58264.2|58168.2|58268.6|58172.6|58268.6|58172.6|58264.2|58168.2|2
1723788040000|2024-08-16 06:00:40|58270.3|58174.3|58273|58177|58273|58177|58270.3|58174.3|2
1723788050000|2024-08-16 06:00:50|58274.5|58178.5|58263.9|58167.9|58274.5|58178.5|58262.2|58166.2|7
1723788060000|2024-08-16 06:01:00|58265.5|58169.5|58250.8|58154.8|58265.5|58169.5|58250.8|58154.8|8
1723788070000|2024-08-16 06:01:10|58250.5|58154.5|58242.6|58146.6|58250.5|58154.5|58242.6|58146.6|4
1723788080000|2024-08-16 06:01:20|58246|58150|58241.7|58145.7|58246|58150|58241.7|58145.7|8
1723788090000|2024-08-16 06:01:30|58240.8|58144.8|58240.8|58144.8|58240.8|58144.8|58240.8|58144.8|1
1723788110000|2024-08-16 06:01:50|58234|58138|58204.1|58108.1|58234|58138|58204.1|58108.1|7
1723788120000|2024-08-16 06:02:00|58197|58101|58184.4|58088.4|58197|58101|58184.4|58088.4|8
1723788130000|2024-08-16 06:02:10|58171.3|58075.3|58146.5|58050.5|58171.3|58075.3|58146.5|58050.5|10
1723788140000|2024-08-16 06:02:20|58145.8|58049.8|58145.3|58049.3|58145.8|58049.8|58143.7|58047.7|8
1723788150000|2024-08-16 06:02:30|58145.8|58049.8|58168.7|58072.7|58168.7|58072.7|58145.2|58049.2|21
1723788160000|2024-08-16 06:02:40|58166.5|58070.5|58166.2|58070.2|58175.1|58079.1|58166.2|58070.2|13
1723788170000|2024-08-16 06:02:50|58167.2|58071.2|58163.7|58067.7|58167.2|58071.2|58163.7|58067.7|5
1723788180000|2024-08-16 06:03:00|58162.4|58066.4|58139|58043|58162.5|58066.5|58139|58043|4
1723788190000|2024-08-16 06:03:10|58133.5|58037.5|58125.8|58029.8|58133.5|58037.5|58111.8|58015.8|20
1723788200000|2024-08-16 06:03:20|58128.2|58032.2|58144|58048|58145.1|58049.1|58128.2|58032.2|14
1723788210000|2024-08-16 06:03:30|58146.5|58050.5|58152|58056|58152|58056|58143.6|58047.6|5
1723788220000|2024-08-16 06:03:40|58152.9|58056.9|58190.4|58094.4|58195|58099|58152|58056|25
1723788230000|2024-08-16 06:03:50|58188.5|58092.5|58198.4|58102.4|58198.4|58102.4|58180.6|58084.6|7
1723788240000|2024-08-16 06:04:00|58199.5|58103.5|58202.3|58106.3|58209.5|58113.5|58199.5|58103.5|10
1723788250000|2024-08-16 06:04:10|58195.6|58099.6|58190.7|58094.7|58195.6|58099.6|58189.9|58093.9|3
1723788260000|2024-08-16 06:04:20|58191.8|58095.8|58202.9|58106.9|58202.9|58106.9|58191.8|58095.8|14
1723788270000|2024-08-16 06:04:30|58202.4|58106.4|58244.6|58148.6|58244.6|58148.6|58202|58106|19
1723788280000|2024-08-16 06:04:40|58243.8|58147.8|58245.5|58149.5|58245.5|58149.5|58243.8|58147.8|3
1723788290000|2024-08-16 06:04:50|58247.9|58151.9|58247.9|58151.9|58247.9|58151.9|58247.9|58151.9|1
1723788300000|2024-08-16 06:05:00|58242.1|58146.1|58248|58152|58248|58152|58238.1|58142.1|11
1723788310000|2024-08-16 06:05:10|58245.5|58149.5|58245|58149|58247|58151|58245|58149|3
1723788320000|2024-08-16 06:05:20|58247|58151|58247|58151|58247|58151|58247|58151|1
1723788330000|2024-08-16 06:05:30|58246.9|58150.9|58238.3|58142.3|58248.1|58152.1|58238.3|58142.3|11
1723788340000|2024-08-16 06:05:40|58242.1|58146.1|58254.5|58158.5|58254.5|58158.5|58242.1|58146.1|10
1723788350000|2024-08-16 06:05:50|58258.1|58162.1|58264.2|58168.2|58265.5|58169.5|58252.8|58156.8|28
1723788360000|2024-08-16 06:06:00|58265.5|58169.5|58277.7|58181.7|58278|58182|58264.2|58168.2|24
1723788370000|2024-08-16 06:06:10|58278|58182|58276|58180|58278|58182|58272.2|58176.2|14
1723788380000|2024-08-16 06:06:20|58280|58184|58312|58216|58312|58216|58280|58184|15
1723788390000|2024-08-16 06:06:30|58316.7|58220.7|58315.6|58219.6|58326.6|58230.6|58315.6|58219.6|19
1723788400000|2024-08-16 06:06:40|58315.8|58219.8|58313.8|58217.8|58315.8|58219.8|58310.7|58214.7|5
1723788410000|2024-08-16 06:06:50|58314.6|58218.6|58325.1|58229.1|58325.1|58229.1|58314.6|58218.6|4
1723788420000|2024-08-16 06:07:00|58324|58228|58341.2|58245.2|58341.2|58245.2|58322.8|58226.8|15
1723788430000|2024-08-16 06:07:10|58341.8|58245.8|58343|58247|58343|58247|58341.7|58245.7|4
1723788440000|2024-08-16 06:07:20|58344|58248|58350.1|58254.1|58367|58271|58344|58248|13
1723788450000|2024-08-16 06:07:30|58352.1|58256.1|58344.3|58248.3|58352.1|58256.1|58339.3|58243.3|6
1723788460000|2024-08-16 06:07:40|58340.8|58244.8|58340.8|58244.8|58340.8|58244.8|58340.8|58244.8|1
1723788470000|2024-08-16 06:07:50|58335.8|58239.8|58328.2|58232.2|58335.8|58239.8|58320.1|58224.1|13
1723788480000|2024-08-16 06:08:00|58322.8|58226.8|58316.6|58220.6|58328.9|58232.9|58310.7|58214.7|18
1723788490000|2024-08-16 06:08:10|58317.8|58221.8|58321.3|58225.3|58321.3|58225.3|58317.8|58221.8|5
1723788500000|2024-08-16 06:08:20|58320.3|58224.3|58319.4|58223.4|58321.3|58225.3|58316.2|58220.2|17
1723788510000|2024-08-16 06:08:30|58320|58224|58319.5|58223.5|58320|58224|58319.4|58223.4|19
1723788520000|2024-08-16 06:08:40|58320|58224|58317.9|58221.9|58320|58224|58317.3|58221.3|12
1723788530000|2024-08-16 06:08:50|58319.8|58223.8|58328.5|58232.5|58328.5|58232.5|58317.3|58221.3|15
1723788540000|2024-08-16 06:09:00|58332.8|58236.8|58336|58240|58347|58251|58332.8|58236.8|18
1723788550000|2024-08-16 06:09:10|58336.1|58240.1|58320|58224|58336.1|58240.1|58318.3|58222.3|17
1723788560000|2024-08-16 06:09:20|58320.1|58224.1|58320|58224|58328.9|58232.9|58317.1|58221.1|12
1723788570000|2024-08-16 06:09:30|58328.9|58232.9|58321.7|58225.7|58328.9|58232.9|58320|58224|18
1723788580000|2024-08-16 06:09:40|58320.9|58224.9|58318|58222|58321.7|58225.7|58316.2|58220.2|8
1723788590000|2024-08-16 06:09:50|58316.2|58220.2|58320.2|58224.2|58322|58226|58314.1|58218.1|9
1723788600000|2024-08-16 06:10:00|58323.2|58227.2|58321|58225|58323.2|58227.2|58317.6|58221.6|21
1723788610000|2024-08-16 06:10:10|58320.2|58224.2|58320.8|58224.8|58324|58228|58320|58224|14
1723788620000|2024-08-16 06:10:20|58320|58224|58334.3|58238.3|58337.8|58241.8|58320|58224|9
1723788630000|2024-08-16 06:10:30|58333.8|58237.8|58341.4|58245.4|58341.4|58245.4|58333.8|58237.8|2
1723788650000|2024-08-16 06:10:50|58337.8|58241.8|58312.6|58216.6|58337.8|58241.8|58312.6|58216.6|7
1723788660000|2024-08-16 06:11:00|58311.9|58215.9|58283.4|58187.4|58311.9|58215.9|58282.3|58186.3|16
1723788670000|2024-08-16 06:11:10|58292.2|58196.2|58316|58220|58323.6|58227.6|58290.7|58194.7|19
1723788680000|2024-08-16 06:11:20|58317.9|58221.9|58334.3|58238.3|58334.3|58238.3|58317.9|58221.9|11
1723788700000|2024-08-16 06:11:40|58331.5|58235.5|58328.8|58232.8|58331.5|58235.5|58328.8|58232.8|2
1723788710000|2024-08-16 06:11:50|58331.4|58235.4|58345.9|58249.9|58345.9|58249.9|58331.4|58235.4|6
1723788720000|2024-08-16 06:12:00|58340.7|58244.7|58340.7|58244.7|58346|58250|58340.7|58244.7|3
1723788750000|2024-08-16 06:12:30|58334.3|58238.3|58337|58241|58337|58241|58334.3|58238.3|7
1723788760000|2024-08-16 06:12:40|58341.5|58245.5|58337|58241|58341.5|58245.5|58337|58241|6
1723788770000|2024-08-16 06:12:50|58340.4|58244.4|58337|58241|58340.4|58244.4|58337|58241|3
1723788790000|2024-08-16 06:13:10|58341.5|58245.5|58337|58241|58341.5|58245.5|58337|58241|2
1723788800000|2024-08-16 06:13:20|58341.5|58245.5|58341.5|58245.5|58348.8|58252.8|58341.5|58245.5|5
1723788810000|2024-08-16 06:13:30|58342.2|58246.2|58341.9|58245.9|58342.2|58246.2|58341.5|58245.5|4
1723788820000|2024-08-16 06:13:40|58334.3|58238.3|58343.1|58247.1|58343.1|58247.1|58333.5|58237.5|10
1723788830000|2024-08-16 06:13:50|58338.7|58242.7|58348|58252|58348|58252|58337.3|58241.3|5
1723788850000|2024-08-16 06:14:10|58344|58248|58342.9|58246.9|58344|58248|58342.9|58246.9|2
1723788860000|2024-08-16 06:14:20|58340.3|58244.3|58334.3|58238.3|58343.2|58247.2|58334.3|58238.3|6
1723788870000|2024-08-16 06:14:30|58333.6|58237.6|58334.3|58238.3|58334.6|58238.6|58332.5|58236.5|5
1723788880000|2024-08-16 06:14:40|58333.6|58237.6|58319.1|58223.1|58333.6|58237.6|58319.1|58223.1|6
1723788890000|2024-08-16 06:14:50|58317.8|58221.8|58331.4|58235.4|58331.4|58235.4|58316|58220|11
1723788900000|2024-08-16 06:15:00|58326.1|58230.1|58333.9|58237.9|58334.3|58238.3|58326.1|58230.1|16
1723788910000|2024-08-16 06:15:10|58338.6|58242.6|58340|58244|58342.9|58246.9|58338.6|58242.6|4
1723788920000|2024-08-16 06:15:20|58344|58248|58346.7|58250.7|58347|58251|58340|58244|6
1723788930000|2024-08-16 06:15:30|58352|58256|58352|58256|58352|58256|58352|58256|1
1723788960000|2024-08-16 06:16:00|58348|58252|58352|58256|58352|58256|58346.7|58250.7|6
1723788970000|2024-08-16 06:16:10|58348.5|58252.5|58352|58256|58352|58256|58348.5|58252.5|2
1723788980000|2024-08-16 06:16:20|58352.9|58256.9|58358.3|58262.3|58358.3|58262.3|58352|58256|5
1723788990000|2024-08-16 06:16:30|58361.2|58265.2|58370.3|58274.3|58370.3|58274.3|58361.2|58265.2|9
1723789000000|2024-08-16 06:16:40|58366.5|58270.5|58363.8|58267.8|58366.5|58270.5|58363.8|58267.8|3
1723789010000|2024-08-16 06:16:50|58368.4|58272.4|58370.4|58274.4|58370.4|58274.4|58368.1|58272.1|3
1723789020000|2024-08-16 06:17:00|58371.2|58275.2|58366.4|58270.4|58371.2|58275.2|58366.4|58270.4|4
1723789030000|2024-08-16 06:17:10|58365|58269|58363.8|58267.8|58366.4|58270.4|58363.8|58267.8|12
1723789040000|2024-08-16 06:17:20|58358.9|58262.9|58348.1|58252.1|58358.9|58262.9|58348.1|58252.1|8
1723789050000|2024-08-16 06:17:30|58348.2|58252.2|58352.1|58256.1|58355.9|58259.9|58348.2|58252.2|5
1723789060000|2024-08-16 06:17:40|58352.5|58256.5|58352.5|58256.5|58352.5|58256.5|58352.5|58256.5|1
1723789070000|2024-08-16 06:17:50|58350.7|58254.7|58357.7|58261.7|58357.7|58261.7|58350.7|58254.7|3
1723789080000|2024-08-16 06:18:00|58358|58262|58366.9|58270.9|58366.9|58270.9|58356.5|58260.5|15
1723789090000|2024-08-16 06:18:10|58363.4|58267.4|58370.5|58274.5|58370.8|58274.8|58359.9|58263.9|19
1723789100000|2024-08-16 06:18:20|58368.9|58272.9|58366.9|58270.9|58370.8|58274.8|58366.9|58270.9|20
1723789110000|2024-08-16 06:18:30|58369.3|58273.3|58370.8|58274.8|58370.8|58274.8|58366.9|58270.9|13
1723789120000|2024-08-16 06:18:40|58371.5|58275.5|58381.6|58285.6|58381.6|58285.6|58371.5|58275.5|6
1723789130000|2024-08-16 06:18:50|58378.2|58282.2|58379.1|58283.1|58381.6|58285.6|58377.5|58281.5|20
1723789140000|2024-08-16 06:19:00|58381.6|58285.6|58377.1|58281.1|58386.6|58290.6|58375.9|58279.9|13
1723789150000|2024-08-16 06:19:10|58372.9|58276.9|58377.1|58281.1|58377.1|58281.1|58372.9|58276.9|15
1723789160000|2024-08-16 06:19:20|58375.9|58279.9|58435|58339|58437|58341|58375.9|58279.9|16
1723789170000|2024-08-16 06:19:30|58433.2|58337.2|58412.1|58316.1|58433.2|58337.2|58412.1|58316.1|23
1723789180000|2024-08-16 06:19:40|58408.1|58312.1|58387.1|58291.1|58408.1|58312.1|58386|58290|25
1723789190000|2024-08-16 06:19:50|58386|58290|58380.2|58284.2|58387.1|58291.1|58378.7|58282.7|17
1723789200000|2024-08-16 06:20:00|58379.7|58283.7|58349.8|58253.8|58380.2|58284.2|58349.8|58253.8|17
1723789210000|2024-08-16 06:20:10|58346.1|58250.1|58329.8|58233.8|58348|58252|58329.8|58233.8|21
1723789220000|2024-08-16 06:20:20|58320.2|58224.2|58354.6|58258.6|58354.6|58258.6|58320.2|58224.2|25
1723789230000|2024-08-16 06:20:30|58350.2|58254.2|58321.3|58225.3|58354|58258|58321.3|58225.3|20
1723789240000|2024-08-16 06:20:40|58318.3|58222.3|58324|58228|58326|58230|58318.3|58222.3|8
1723789250000|2024-08-16 06:20:50|58323|58227|58329.5|58233.5|58332|58236|58323|58227|24
1723789260000|2024-08-16 06:21:00|58325|58229|58322|58226|58332|58236|58322|58226|20
1723789270000|2024-08-16 06:21:10|58319.1|58223.1|58304.1|58208.1|58320.1|58224.1|58300.6|58204.6|16
1723789280000|2024-08-16 06:21:20|58303.4|58207.4|58316|58220|58317.2|58221.2|58301.3|58205.3|20
1723789290000|2024-08-16 06:21:30|58313.6|58217.6|58289|58193|58314|58218|58289|58193|14
1723789300000|2024-08-16 06:21:40|58275.3|58179.3|58286.1|58190.1|58290|58194|58275.1|58179.1|17
1723789310000|2024-08-16 06:21:50|58282.2|58186.2|58274.1|58178.1|58282.2|58186.2|58273.2|58177.2|6
1723789320000|2024-08-16 06:22:00|58273.2|58177.2|58317|58221|58317|58221|58273|58177|19
1723789330000|2024-08-16 06:22:10|58316.9|58220.9|58327.7|58231.7|58327.7|58231.7|58316.9|58220.9|15
1723789340000|2024-08-16 06:22:20|58328.7|58232.7|58324.1|58228.1|58328.7|58232.7|58316|58220|18
1723789350000|2024-08-16 06:22:30|58320.7|58224.7|58324|58228|58324|58228|58319.5|58223.5|6
1723789360000|2024-08-16 06:22:40|58320.8|58224.8|58320.8|58224.8|58320.8|58224.8|58320.8|58224.8|1
1723789370000|2024-08-16 06:22:50|58316.4|58220.4|58290.1|58194.1|58316.4|58220.4|58290.1|58194.1|18
1723789380000|2024-08-16 06:23:00|58293.7|58197.7|58292.1|58196.1|58295.9|58199.9|58291.2|58195.2|13
1723789390000|2024-08-16 06:23:10|58294.7|58198.7|58302|58206|58302|58206|58292.2|58196.2|16
1723789400000|2024-08-16 06:23:20|58300.1|58204.1|58294.3|58198.3|58307.8|58211.8|58294.3|58198.3|11
1723789410000|2024-08-16 06:23:30|58295.2|58199.2|58295.7|58199.7|58296.3|58200.3|58293.9|58197.9|6
1723789420000|2024-08-16 06:23:40|58296.8|58200.8|58296.1|58200.1|58297.9|58201.9|58296.1|58200.1|3
1723789430000|2024-08-16 06:23:50|58296.9|58200.9|58294.9|58198.9|58296.9|58200.9|58292.2|58196.2|4
1723789440000|2024-08-16 06:24:00|58295.5|58199.5|58318.9|58222.9|58318.9|58222.9|58295.5|58199.5|9
1723789460000|2024-08-16 06:24:20|58318.2|58222.2|58320.3|58224.3|58320.7|58224.7|58318.2|58222.2|4
1723789470000|2024-08-16 06:24:30|58320.7|58224.7|58305.3|58209.3|58325.6|58229.6|58305.3|58209.3|8
1723789480000|2024-08-16 06:24:40|58304.2|58208.2|58295.9|58199.9|58304.2|58208.2|58295.9|58199.9|10
1723789490000|2024-08-16 06:24:50|58293.9|58197.9|58293.9|58197.9|58293.9|58197.9|58293.9|58197.9|1
1723789500000|2024-08-16 06:25:00|58296.4|58200.4|58295.1|58199.1|58306|58210|58294.4|58198.4|8
1723789510000|2024-08-16 06:25:10|58295.3|58199.3|58296|58200|58296|58200|58295.3|58199.3|2
1723789520000|2024-08-16 06:25:20|58288|58192|58276.2|58180.2|58288|58192|58276.2|58180.2|6
1723789540000|2024-08-16 06:25:40|58277.1|58181.1|58313.9|58217.9|58313.9|58217.9|58277.1|58181.1|9
1723789550000|2024-08-16 06:25:50|58315.7|58219.7|58323.9|58227.9|58325.8|58229.8|58315.7|58219.7|22
1723789560000|2024-08-16 06:26:00|58325.9|58229.9|58326|58230|58330|58234|58324|58228|17
1723789570000|2024-08-16 06:26:10|58328|58232|58313.3|58217.3|58328|58232|58308.1|58212.1|14
1723789580000|2024-08-16 06:26:20|58314|58218|58282.7|58186.7|58314|58218|58282.7|58186.7|9
1723789590000|2024-08-16 06:26:30|58283.7|58187.7|58283.7|58187.7|58283.7|58187.7|58283.7|58187.7|1
1723789610000|2024-08-16 06:26:50|58277.7|58181.7|58279.6|58183.6|58280.7|58184.7|58277.7|58181.7|6
1723789620000|2024-08-16 06:27:00|58281.7|58185.7|58283.2|58187.2|58283.2|58187.2|58281.7|58185.7|2
1723789630000|2024-08-16 06:27:10|58279.7|58183.7|58282.2|58186.2|58282.2|58186.2|58279.7|58183.7|5
1723789640000|2024-08-16 06:27:20|58281.7|58185.7|58283.8|58187.8|58284|58188|58280.7|58184.7|6
1723789650000|2024-08-16 06:27:30|58282.5|58186.5|58284|58188|58284|58188|58282.5|58186.5|4
1723789660000|2024-08-16 06:27:40|58292|58196|58305|58209|58305|58209|58292|58196|8
1723789670000|2024-08-16 06:27:50|58302.6|58206.6|58302.9|58206.9|58305.7|58209.7|58302.6|58206.6|9
1723789680000|2024-08-16 06:28:00|58304.2|58208.2|58314.1|58218.1|58317.5|58221.5|58304.2|58208.2|18
1723789690000|2024-08-16 06:28:10|58312.6|58216.6|58315.6|58219.6|58315.6|58219.6|58309.4|58213.4|10
1723789700000|2024-08-16 06:28:20|58313.1|58217.1|58340.6|58244.6|58340.6|58244.6|58313.1|58217.1|17
1723789710000|2024-08-16 06:28:30|58334.4|58238.4|58330.2|58234.2|58336.3|58240.3|58326.2|58230.2|14
1723789720000|2024-08-16 06:28:40|58329.5|58233.5|58331|58235|58333.1|58237.1|58328.1|58232.1|27
1723789730000|2024-08-16 06:28:50|58331.9|58235.9|58331.8|58235.8|58331.9|58235.9|58328.1|58232.1|18
1723789740000|2024-08-16 06:29:00|58334|58238|58348|58252|58350.5|58254.5|58334|58238|13
1723789750000|2024-08-16 06:29:10|58347|58251|58347.6|58251.6|58348.1|58252.1|58335.9|58239.9|9
1723789760000|2024-08-16 06:29:20|58345.5|58249.5|58351.3|58255.3|58354|58258|58345.5|58249.5|18
1723789770000|2024-08-16 06:29:30|58344.6|58248.6|58344.6|58248.6|58344.6|58248.6|58344.6|58248.6|1
1723789780000|2024-08-16 06:29:40|58348|58252|58370|58274|58371.7|58275.7|58348|58252|20
1723789790000|2024-08-16 06:29:50|58368.9|58272.9|58366.7|58270.7|58371.7|58275.7|58364.1|58268.1|21
1723789800000|2024-08-16 06:30:00|58364.1|58268.1|58389.4|58293.4|58390|58294|58364.1|58268.1|14
1723789810000|2024-08-16 06:30:10|58390|58294|58377.9|58281.9|58391.4|58295.4|58377.9|58281.9|7
1723789820000|2024-08-16 06:30:20|58374|58278|58404.3|58308.3|58409.4|58313.4|58374|58278|18
1723789830000|2024-08-16 06:30:30|58402.3|58306.3|58399.8|58303.8|58404.5|58308.5|58396.5|58300.5|7
1723789840000|2024-08-16 06:30:40|58391.8|58295.8|58400.3|58304.3|58403.9|58307.9|58383.5|58287.5|15
1723789850000|2024-08-16 06:30:50|58400.1|58304.1|58409.7|58313.7|58409.7|58313.7|58400.1|58304.1|15
1723789860000|2024-08-16 06:31:00|58406.9|58310.9|58402.5|58306.5|58414|58318|58401|58305|17
1723789870000|2024-08-16 06:31:10|58400.1|58304.1|58429.6|58333.6|58429.6|58333.6|58399.9|58303.9|27
1723789880000|2024-08-16 06:31:20|58430.8|58334.8|58459.7|58363.7|58459.7|58363.7|58429.6|58333.6|15
1723789890000|2024-08-16 06:31:30|58457|58361|58462.7|58366.7|58467|58371|58457|58361|9
1723789900000|2024-08-16 06:31:40|58461.5|58365.5|58453.6|58357.6|58461.5|58365.5|58453.6|58357.6|14
1723789910000|2024-08-16 06:31:50|58454.6|58358.6|58456.1|58360.1|58456.1|58360.1|58452.6|58356.6|22
1723789920000|2024-08-16 06:32:00|58457.4|58361.4|58481.5|58385.5|58481.5|58385.5|58457.4|58361.4|9
1723789930000|2024-08-16 06:32:10|58488.5|58392.5|58456.1|58360.1|58489.3|58393.3|58456.1|58360.1|11
1723789940000|2024-08-16 06:32:20|58456.2|58360.2|58450|58354|58456.2|58360.2|58434.5|58338.5|21
1723789950000|2024-08-16 06:32:30|58450.8|58354.8|58461|58365|58467.9|58371.9|58446.1|58350.1|27
1723789960000|2024-08-16 06:32:40|58462.9|58366.9|58448|58352|58465.7|58369.7|58445.6|58349.6|9
1723789970000|2024-08-16 06:32:50|58452.6|58356.6|58458|58362|58458|58362|58452.6|58356.6|2
1723789980000|2024-08-16 06:33:00|58458.5|58362.5|58458|58362|58458.5|58362.5|58449|58353|9
1723789990000|2024-08-16 06:33:10|58457|58361|58448|58352|58457|58361|58448|58352|7
1723790000000|2024-08-16 06:33:20|58443.6|58347.6|58444|58348|58444|58348|58438.7|58342.7|10
1723790010000|2024-08-16 06:33:30|58441.6|58345.6|58423.8|58327.8|58441.6|58345.6|58423.8|58327.8|4
1723790020000|2024-08-16 06:33:40|58424.3|58328.3|58432|58336|58432|58336|58424.3|58328.3|3
1723790030000|2024-08-16 06:33:50|58431.8|58335.8|58431.7|58335.7|58431.8|58335.8|58431.6|58335.6|3
1723790040000|2024-08-16 06:34:00|58433.7|58337.7|58458|58362|58458|58362|58433.7|58337.7|8
1723790050000|2024-08-16 06:34:10|58456.6|58360.6|58475.9|58379.9|58478.5|58382.5|58449.4|58353.4|27
1723790060000|2024-08-16 06:34:20|58475.6|58379.6|58469.2|58373.2|58477.3|58381.3|58469.2|58373.2|14
1723790070000|2024-08-16 06:34:30|58468.7|58372.7|58446.2|58350.2|58469.2|58373.2|58446.2|58350.2|21
1723790080000|2024-08-16 06:34:40|58442.4|58346.4|58461.6|58365.6|58464|58368|58442.4|58346.4|22
1723790090000|2024-08-16 06:34:50|58462.4|58366.4|58466.1|58370.1|58466.5|58370.5|58460.6|58364.6|12
1723790100000|2024-08-16 06:35:00|58466.4|58370.4|58479.3|58383.3|58484.4|58388.4|58466.4|58370.4|25
1723790110000|2024-08-16 06:35:10|58479.7|58383.7|58474.5|58378.5|58484|58388|58474.5|58378.5|19
1723790120000|2024-08-16 06:35:20|58475.8|58379.8|58479.7|58383.7|58484.5|58388.5|58472.6|58376.6|18
1723790130000|2024-08-16 06:35:30|58479.8|58383.8|58477.8|58381.8|58480.7|58384.7|58476.7|58380.7|14
1723790140000|2024-08-16 06:35:40|58479.7|58383.7|58466.3|58370.3|58479.7|58383.7|58466.3|58370.3|11
1723790150000|2024-08-16 06:35:50|58466.8|58370.8|58479.7|58383.7|58480|58384|58466.8|58370.8|17
1723790160000|2024-08-16 06:36:00|58479.8|58383.8|58478.1|58382.1|58480|58384|58477|58381|15
1723790170000|2024-08-16 06:36:10|58477.8|58381.8|58485.8|58389.8|58486.3|58390.3|58477.8|58381.8|16
1723790180000|2024-08-16 06:36:20|58486.3|58390.3|58472.3|58376.3|58486.3|58390.3|58471.5|58375.5|13
1723790190000|2024-08-16 06:36:30|58471.7|58375.7|58467|58371|58471.7|58375.7|58465.8|58369.8|6
1723790200000|2024-08-16 06:36:40|58463.5|58367.5|58459.8|58363.8|58463.5|58367.5|58453.3|58357.3|7
1723790210000|2024-08-16 06:36:50|58461.1|58365.1|58459.3|58363.3|58464.3|58368.3|58459.3|58363.3|12
1723790220000|2024-08-16 06:37:00|58460.7|58364.7|58463.9|58367.9|58463.9|58367.9|58460.7|58364.7|3
1723790230000|2024-08-16 06:37:10|58464|58368|58475.1|58379.1|58480|58384|58463.5|58367.5|13
1723790240000|2024-08-16 06:37:20|58469.5|58373.5|58459.7|58363.7|58469.5|58373.5|58445.9|58349.9|12
1723790250000|2024-08-16 06:37:30|58459.8|58363.8|58450.9|58354.9|58460.9|58364.9|58449.9|58353.9|6
1723790260000|2024-08-16 06:37:40|58447.9|58351.9|58447|58351|58447.9|58351.9|58446|58350|3
1723790270000|2024-08-16 06:37:50|58442.1|58346.1|58433.1|58337.1|58442.1|58346.1|58430.4|58334.4|10
1723790280000|2024-08-16 06:38:00|58432.1|58336.1|58425.7|58329.7|58437.8|58341.8|58417|58321|15
1723790290000|2024-08-16 06:38:10|58424.4|58328.4|58424.3|58328.3|58425.7|58329.7|58424.3|58328.3|9
1723790300000|2024-08-16 06:38:20|58422.7|58326.7|58434.7|58338.7|58435.6|58339.6|58420.5|58324.5|13
1723790310000|2024-08-16 06:38:30|58431.1|58335.1|58426.6|58330.6|58431.1|58335.1|58426.6|58330.6|5
1723790320000|2024-08-16 06:38:40|58427.6|58331.6|58414|58318|58427.6|58331.6|58414|58318|9
1723790330000|2024-08-16 06:38:50|58410.3|58314.3|58404.4|58308.4|58412|58316|58404.4|58308.4|9
1723790340000|2024-08-16 06:39:00|58405.2|58309.2|58412|58316|58412|58316|58404.4|58308.4|9
1723790350000|2024-08-16 06:39:10|58410|58314|58404.4|58308.4|58410|58314|58404.4|58308.4|4
1723790360000|2024-08-16 06:39:20|58402.4|58306.4|58407.3|58311.3|58407.3|58311.3|58395.4|58299.4|17
1723790370000|2024-08-16 06:39:30|58406|58310|58409|58313|58410.5|58314.5|58402.2|58306.2|15
1723790380000|2024-08-16 06:39:40|58408|58312|58416|58320|58416|58320|58408|58312|8
1723790390000|2024-08-16 06:39:50|58417.6|58321.6|58433.6|58337.6|58433.6|58337.6|58417.6|58321.6|16
1723790400000|2024-08-16 06:40:00|58434.8|58338.8|58443.7|58347.7|58447.9|58351.9|58434.8|58338.8|22
1723790410000|2024-08-16 06:40:10|58444|58348|58451.5|58355.5|58451.5|58355.5|58443.7|58347.7|12
1723790420000|2024-08-16 06:40:20|58452|58356|58453.4|58357.4|58453.4|58357.4|58451.2|58355.2|4
1723790430000|2024-08-16 06:40:30|58453|58357|58452.2|58356.2|58453|58357|58452.2|58356.2|2
1723790440000|2024-08-16 06:40:40|58453|58357|58462.5|58366.5|58462.5|58366.5|58453|58357|8
1723790450000|2024-08-16 06:40:50|58458.5|58362.5|58462.5|58366.5|58462.5|58366.5|58458.5|58362.5|4
1723790460000|2024-08-16 06:41:00|58465.3|58369.3|58492.6|58396.6|58492.6|58396.6|58465.3|58369.3|11
1723790470000|2024-08-16 06:41:10|58495.6|58399.6|58496.3|58400.3|58496.4|58400.4|58494.5|58398.5|7
1723790480000|2024-08-16 06:41:20|58496|58400|58499.3|58403.3|58499.3|58403.3|58488.1|58392.1|10
1723790490000|2024-08-16 06:41:30|58495.5|58399.5|58508|58412|58516.1|58420.1|58495.5|58399.5|16
1723790500000|2024-08-16 06:41:40|58505.6|58409.6|58508.3|58412.3|58511.7|58415.7|58505.6|58409.6|22
1723790510000|2024-08-16 06:41:50|58508.1|58412.1|58500.1|58404.1|58510.9|58414.9|58500.1|58404.1|21
1723790520000|2024-08-16 06:42:00|58501.5|58405.5|58518.8|58422.8|58518.8|58422.8|58501.5|58405.5|11
1723790530000|2024-08-16 06:42:10|58516.1|58420.1|58517.3|58421.3|58518.7|58422.7|58516.1|58420.1|9
1723790540000|2024-08-16 06:42:20|58508.1|58412.1|58512.7|58416.7|58515.5|58419.5|58504.1|58408.1|7
1723790550000|2024-08-16 06:42:30|58510.2|58414.2|58517.1|58421.1|58518.3|58422.3|58508.1|58412.1|8
1723790560000|2024-08-16 06:42:40|58517.8|58421.8|58517.8|58421.8|58517.8|58421.8|58517.8|58421.8|1
1723790570000|2024-08-16 06:42:50|58519.5|58423.5|58519.5|58423.5|58519.5|58423.5|58519.5|58423.5|1
1723790580000|2024-08-16 06:43:00|58515.9|58419.9|58512.7|58416.7|58515.9|58419.9|58508.2|58412.2|15
1723790590000|2024-08-16 06:43:10|58512.4|58416.4|58498.1|58402.1|58512.4|58416.4|58498.1|58402.1|17
1723790600000|2024-08-16 06:43:20|58496.1|58400.1|58480.5|58384.5|58498|58402|58478.5|58382.5|17
1723790610000|2024-08-16 06:43:30|58477.3|58381.3|58464|58368|58478.9|58382.9|58464|58368|9
1723790620000|2024-08-16 06:43:40|58461.7|58365.7|58453.7|58357.7|58461.7|58365.7|58453.7|58357.7|8
1723790630000|2024-08-16 06:43:50|58458.5|58362.5|58457.9|58361.9|58461|58365|58455.5|58359.5|9
1723790640000|2024-08-16 06:44:00|58459|58363|58455.4|58359.4|58459|58363|58454.2|58358.2|17
1723790650000|2024-08-16 06:44:10|58455.2|58359.2|58461.1|58365.1|58461.1|58365.1|58455.2|58359.2|20
1723790660000|2024-08-16 06:44:20|58461.9|58365.9|58476.3|58380.3|58476.3|58380.3|58461.1|58365.1|10
1723790670000|2024-08-16 06:44:30|58477|58381|58468.1|58372.1|58477|58381|58468.1|58372.1|6
1723790680000|2024-08-16 06:44:40|58464.3|58368.3|58464.3|58368.3|58464.3|58368.3|58464.3|58368.3|1
1723790690000|2024-08-16 06:44:50|58468.7|58372.7|58463|58367|58468.7|58372.7|58463|58367|3
1723790700000|2024-08-16 06:45:00|58459.4|58363.4|58484.8|58388.8|58488.3|58392.3|58459.4|58363.4|17
1723790710000|2024-08-16 06:45:10|58485.5|58389.5|58488|58392|58488.7|58392.7|58485.5|58389.5|24
1723790720000|2024-08-16 06:45:20|58488.3|58392.3|58493.7|58397.7|58496|58400|58488.3|58392.3|18
1723790730000|2024-08-16 06:45:30|58495.4|58399.4|58495.4|58399.4|58495.4|58399.4|58495.4|58399.4|1
1723790740000|2024-08-16 06:45:40|58494.5|58398.5|58504.1|58408.1|58507.2|58411.2|58493.7|58397.7|15
1723790750000|2024-08-16 06:45:50|58509.9|58413.9|58500.8|58404.8|58512|58416|58500.8|58404.8|21
1723790760000|2024-08-16 06:46:00|58501.6|58405.6|58508.1|58412.1|58508.1|58412.1|58501.6|58405.6|10
1723790770000|2024-08-16 06:46:10|58510.1|58414.1|58507.3|58411.3|58510.1|58414.1|58494.3|58398.3|18
1723790780000|2024-08-16 06:46:20|58519.4|58423.4|58519.4|58423.4|58519.4|58423.4|58519.4|58423.4|1
1723790790000|2024-08-16 06:46:30|58521.4|58425.4|58523.2|58427.2|58523.2|58427.2|58521.4|58425.4|2
1723790800000|2024-08-16 06:46:40|58522|58426|58534.1|58438.1|58536.1|58440.1|58522|58426|14
1723790810000|2024-08-16 06:46:50|58533.3|58437.3|58530.3|58434.3|58533.3|58437.3|58530|58434|15
1723790820000|2024-08-16 06:47:00|58530.6|58434.6|58537|58441|58543.9|58447.9|58530.6|58434.6|14
1723790830000|2024-08-16 06:47:10|58537.7|58441.7|58537|58441|58540.5|58444.5|58536.4|58440.4|10
1723790840000|2024-08-16 06:47:20|58536.4|58440.4|58542.1|58446.1|58542.1|58446.1|58536.4|58440.4|8
1723790850000|2024-08-16 06:47:30|58541.1|58445.1|58548|58452|58548|58452|58538.3|58442.3|8
1723790860000|2024-08-16 06:47:40|58545.5|58449.5|58532.2|58436.2|58548|58452|58532.2|58436.2|6
1723790870000|2024-08-16 06:47:50|58536|58440|58549.7|58453.7|58549.7|58453.7|58536|58440|17
1723790880000|2024-08-16 06:48:00|58548.9|58452.9|58583.4|58487.4|58583.6|58487.6|58548.9|58452.9|7
1723790890000|2024-08-16 06:48:10|58598|58502|58582.3|58486.3|58608.7|58512.7|58582.3|58486.3|12
1723790900000|2024-08-16 06:48:20|58578.5|58482.5|58560|58464|58586.5|58490.5|58556|58460|14
1723790910000|2024-08-16 06:48:30|58564|58468|58558.1|58462.1|58566.1|58470.1|58556|58460|21
1723790920000|2024-08-16 06:48:40|58561.5|58465.5|58565.6|58469.6|58565.6|58469.6|58550.7|58454.7|15
1723790930000|2024-08-16 06:48:50|58564.8|58468.8|58620.3|58524.3|58622.8|58526.8|58564.8|58468.8|17
1723790940000|2024-08-16 06:49:00|58618.5|58522.5|58626.1|58530.1|58626.7|58530.7|58617|58521|23
1723790950000|2024-08-16 06:49:10|58627.2|58531.2|58627.7|58531.7|58641.2|58545.2|58625.3|58529.3|26
1723790960000|2024-08-16 06:49:20|58626.4|58530.4|58624.1|58528.1|58632.6|58536.6|58624.1|58528.1|23
1723790970000|2024-08-16 06:49:30|58626.1|58530.1|58633.7|58537.7|58633.7|58537.7|58624.1|58528.1|8
1723790980000|2024-08-16 06:49:40|58631.7|58535.7|58625.1|58529.1|58632.5|58536.5|58623|58527|7
1723790990000|2024-08-16 06:49:50|58630.3|58534.3|58625.7|58529.7|58633.8|58537.8|58625.5|58529.5|12
1723791000000|2024-08-16 06:50:00|58622.9|58526.9|58627|58531|58627.5|58531.5|58620.8|58524.8|17
1723791010000|2024-08-16 06:50:10|58622.3|58526.3|58629.6|58533.6|58632|58536|58622.3|58526.3|8
1723791020000|2024-08-16 06:50:20|58632|58536|58631|58535|58632|58536|58623.9|58527.9|5
1723791030000|2024-08-16 06:50:30|58634.9|58538.9|58626.6|58530.6|58637.5|58541.5|58626.6|58530.6|7
1723791040000|2024-08-16 06:50:40|58627.2|58531.2|58637.4|58541.4|58637.4|58541.4|58627.2|58531.2|9
1723791050000|2024-08-16 06:50:50|58636|58540|58652.1|58556.1|58662.5|58566.5|58636|58540|14
1723791060000|2024-08-16 06:51:00|58651|58555|58671.8|58575.8|58671.8|58575.8|58650|58554|21
1723791070000|2024-08-16 06:51:10|58673.7|58577.7|58666.7|58570.7|58682|58586|58658.1|58562.1|20
1723791080000|2024-08-16 06:51:20|58667.5|58571.5|58659.3|58563.3|58668.7|58572.7|58644.8|58548.8|21
1723791090000|2024-08-16 06:51:30|58658.5|58562.5|58639|58543|58669.4|58573.4|58639|58543|15
1723791100000|2024-08-16 06:51:40|58638|58542|58649.4|58553.4|58652.1|58556.1|58638|58542|5
1723791110000|2024-08-16 06:51:50|58648.5|58552.5|58654.5|58558.5|58655|58559|58648.5|58552.5|14
1723791120000|2024-08-16 06:52:00|58657|58561|58648|58552|58662.3|58566.3|58648|58552|14
1723791130000|2024-08-16 06:52:10|58654.5|58558.5|58643.2|58547.2|58654.5|58558.5|58643.2|58547.2|6
1723791140000|2024-08-16 06:52:20|58641.4|58545.4|58643.6|58547.6|58649.5|58553.5|58641.4|58545.4|4
1723791150000|2024-08-16 06:52:30|58645|58549|58634.3|58538.3|58645|58549|58634.3|58538.3|5
1723791160000|2024-08-16 06:52:40|58621.6|58525.6|58617.7|58521.7|58621.6|58525.6|58600.4|58504.4|13
1723791170000|2024-08-16 06:52:50|58620|58524|58619.3|58523.3|58635.6|58539.6|58619.3|58523.3|14
1723791180000|2024-08-16 06:53:00|58619.2|58523.2|58633|58537|58633|58537|58619.2|58523.2|14
1723791190000|2024-08-16 06:53:10|58631.1|58535.1|58623.6|58527.6|58633|58537|58623.6|58527.6|12
1723791200000|2024-08-16 06:53:20|58621.7|58525.7|58620|58524|58621.7|58525.7|58616|58520|6
1723791210000|2024-08-16 06:53:30|58621|58525|58621|58525|58621|58525|58621|58525|1
1723791220000|2024-08-16 06:53:40|58619.5|58523.5|58596.5|58500.5|58619.5|58523.5|58596.5|58500.5|4
1723791230000|2024-08-16 06:53:50|58595.5|58499.5|58595|58499|58595.5|58499.5|58593|58497|6
1723791240000|2024-08-16 06:54:00|58593.3|58497.3|58593.9|58497.9|58595.5|58499.5|58593.3|58497.3|3
1723791250000|2024-08-16 06:54:10|58591|58495|58610.3|58514.3|58626|58530|58591|58495|8
1723791260000|2024-08-16 06:54:20|58612|58516|58620.2|58524.2|58623.5|58527.5|58612|58516|7
1723791270000|2024-08-16 06:54:30|58623.5|58527.5|58628.4|58532.4|58634.5|58538.5|58623.5|58527.5|12
1723791280000|2024-08-16 06:54:40|58625.1|58529.1|58625.6|58529.6|58625.6|58529.6|58625.1|58529.1|2
1723791300000|2024-08-16 06:55:00|58625.1|58529.1|58625.1|58529.1|58625.1|58529.1|58625.1|58529.1|1
1723791320000|2024-08-16 06:55:20|58625.6|58529.6|58625.1|58529.1|58625.6|58529.6|58625.1|58529.1|2
1723791350000|2024-08-16 06:55:50|58630|58534|58630|58534|58630|58534|58630|58534|1
1723791360000|2024-08-16 06:56:00|58629.2|58533.2|58629.2|58533.2|58629.2|58533.2|58629.2|58533.2|1
1723791370000|2024-08-16 06:56:10|58628.4|58532.4|58628.4|58532.4|58628.4|58532.4|58628.4|58532.4|1
1723791410000|2024-08-16 06:56:50|58630.3|58534.3|58630.3|58534.3|58630.3|58534.3|58630.3|58534.3|1
1723791420000|2024-08-16 06:57:00|58624.1|58528.1|58626.7|58530.7|58628|58532|58622|58526|8
1723791430000|2024-08-16 06:57:10|58624.6|58528.6|58624.6|58528.6|58624.6|58528.6|58624.6|58528.6|1
1723791440000|2024-08-16 06:57:20|58623.4|58527.4|58614.5|58518.5|58624.5|58528.5|58614.5|58518.5|5
1723791450000|2024-08-16 06:57:30|58600.4|58504.4|58604|58508|58604|58508|58592.9|58496.9|7
1723791460000|2024-08-16 06:57:40|58602|58506|58593.4|58497.4|58602|58506|58593.4|58497.4|5
1723791470000|2024-08-16 06:57:50|58593.5|58497.5|58596.7|58500.7|58600.4|58504.4|58588.2|58492.2|10
1723791480000|2024-08-16 06:58:00|58594.9|58498.9|58591.1|58495.1|58594.9|58498.9|58591.1|58495.1|2
1723791490000|2024-08-16 06:58:10|58589.8|58493.8|58583.3|58487.3|58590.5|58494.5|58583.3|58487.3|4
1723791500000|2024-08-16 06:58:20|58584.6|58488.6|58578.8|58482.8|58584.6|58488.6|58576.5|58480.5|15
1723791510000|2024-08-16 06:58:30|58580.6|58484.6|58560.5|58464.5|58580.6|58484.6|58560.5|58464.5|6
1723791520000|2024-08-16 06:58:40|58559.4|58463.4|58559.3|58463.3|58559.4|58463.4|58559.3|58463.3|2
1723791530000|2024-08-16 06:58:50|58554.7|58458.7|58570|58474|58571.5|58475.5|58553.9|58457.9|13
1723791540000|2024-08-16 06:59:00|58571.5|58475.5|58573.6|58477.6|58573.6|58477.6|58560.4|58464.4|9
1723791550000|2024-08-16 06:59:10|58568.5|58472.5|58568.5|58472.5|58568.5|58472.5|58568.5|58472.5|1
1723791560000|2024-08-16 06:59:20|58570.5|58474.5|58558.6|58462.6|58570.5|58474.5|58558.6|58462.6|5
1723791580000|2024-08-16 06:59:40|58559.4|58463.4|58576.6|58480.6|58582.5|58486.5|58553.2|58457.2|18
1723791590000|2024-08-16 06:59:50|58578.8|58482.8|58575.5|58479.5|58582.5|58486.5|58575.5|58479.5|17
1723791600000|2024-08-16 07:00:00|58575.1|58479.1|58589.6|58493.6|58606|58510|58575.1|58479.1|23
1723791610000|2024-08-16 07:00:10|58588.1|58492.1|58578.1|58482.1|58588.1|58492.1|58564.1|58468.1|19
1723791620000|2024-08-16 07:00:20|58578|58482|58569|58473|58579|58483|58566|58470|15
1723791630000|2024-08-16 07:00:30|58562.8|58466.8|58554.5|58458.5|58562.8|58466.8|58553.8|58457.8|6
1723791640000|2024-08-16 07:00:40|58552.6|58456.6|58551.3|58455.3|58552.6|58456.6|58551.3|58455.3|2
1723791650000|2024-08-16 07:00:50|58552.7|58456.7|58552.7|58456.7|58552.7|58456.7|58552.7|58456.7|1
1723791660000|2024-08-16 07:01:00|58550.5|58454.5|58539.5|58443.5|58550.5|58454.5|58539.5|58443.5|5
1723791670000|2024-08-16 07:01:10|58541.5|58445.5|58531|58435|58544.5|58448.5|58531|58435|6
1723791680000|2024-08-16 07:01:20|58525.4|58429.4|58549|58453|58549|58453|58525.4|58429.4|5
1723791690000|2024-08-16 07:01:30|58547|58451|58547|58451|58547|58451|58547|58451|1
1723791710000|2024-08-16 07:01:50|58541|58445|58536.2|58440.2|58541|58445|58536.2|58440.2|3
1723791720000|2024-08-16 07:02:00|58533.5|58437.5|58541.9|58445.9|58541.9|58445.9|58516.1|58420.1|17
1723791730000|2024-08-16 07:02:10|58541.1|58445.1|58540.4|58444.4|58541.1|58445.1|58520.9|58424.9|13
1723791740000|2024-08-16 07:02:20|58541.9|58445.9|58536|58440|58542|58446|58536|58440|4
1723791750000|2024-08-16 07:02:30|58530.2|58434.2|58508|58412|58530.2|58434.2|58508|58412|8
1723791760000|2024-08-16 07:02:40|58506|58410|58497.6|58401.6|58506|58410|58496.1|58400.1|6
1723791770000|2024-08-16 07:02:50|58499.9|58403.9|58499.5|58403.5|58506|58410|58497|58401|11
1723791780000|2024-08-16 07:03:00|58501.5|58405.5|58499.9|58403.9|58502|58406|58497|58401|7
1723791790000|2024-08-16 07:03:10|58500|58404|58508.6|58412.6|58508.6|58412.6|58500|58404|6
1723791800000|2024-08-16 07:03:20|58507.5|58411.5|58504.5|58408.5|58507.5|58411.5|58504.5|58408.5|2
1723791810000|2024-08-16 07:03:30|58509.5|58413.5|58508.2|58412.2|58509.5|58413.5|58507.5|58411.5|9
1723791820000|2024-08-16 07:03:40|58510.5|58414.5|58520|58424|58520|58424|58510.5|58414.5|4
1723791830000|2024-08-16 07:03:50|58526.7|58430.7|58524|58428|58529.5|58433.5|58524|58428|5
1723791840000|2024-08-16 07:04:00|58529.5|58433.5|58532|58436|58532|58436|58527.4|58431.4|9
1723791850000|2024-08-16 07:04:10|58529.5|58433.5|58510.6|58414.6|58529.5|58433.5|58510.6|58414.6|3
1723791860000|2024-08-16 07:04:20|58512.1|58416.1|58530|58434|58530|58434|58511.4|58415.4|10
1723791870000|2024-08-16 07:04:30|58527.5|58431.5|58524.3|58428.3|58529.5|58433.5|58524.3|58428.3|4
1723791880000|2024-08-16 07:04:40|58521.9|58425.9|58519.4|58423.4|58528.5|58432.5|58519.4|58423.4|5
1723791900000|2024-08-16 07:05:00|58528.5|58432.5|58527.5|58431.5|58528.5|58432.5|58513.8|58417.8|19
1723791910000|2024-08-16 07:05:10|58527.8|58431.8|58531.9|58435.9|58536|58440|58527.8|58431.8|19
1723791920000|2024-08-16 07:05:20|58531.6|58435.6|58536|58440|58538.5|58442.5|58531.6|58435.6|17
1723791930000|2024-08-16 07:05:30|58533.8|58437.8|58530|58434|58536.5|58440.5|58528|58432|6
1723791940000|2024-08-16 07:05:40|58528.9|58432.9|58525.9|58429.9|58528.9|58432.9|58525.9|58429.9|3
1723791950000|2024-08-16 07:05:50|58527.5|58431.5|58511|58415|58527.5|58431.5|58511|58415|4
1723791960000|2024-08-16 07:06:00|58509.2|58413.2|58498.9|58402.9|58509.2|58413.2|58498.9|58402.9|3
1723791970000|2024-08-16 07:06:10|58494.5|58398.5|58498.3|58402.3|58502.5|58406.5|58494.5|58398.5|6
1723791980000|2024-08-16 07:06:20|58500.3|58404.3|58505|58409|58508|58412|58500.3|58404.3|9
1723791990000|2024-08-16 07:06:30|58506|58410|58528|58432|58528|58432|58506|58410|10
1723792000000|2024-08-16 07:06:40|58524.1|58428.1|58531.2|58435.2|58531.6|58435.6|58523.1|58427.1|10
1723792010000|2024-08-16 07:06:50|58529.7|58433.7|58531.1|58435.1|58540.1|58444.1|58529.7|58433.7|22
1723792020000|2024-08-16 07:07:00|58526.4|58430.4|58526.4|58430.4|58526.4|58430.4|58526.4|58430.4|1
1723792030000|2024-08-16 07:07:10|58526.3|58430.3|58522|58426|58526.3|58430.3|58515|58419|6
1723792050000|2024-08-16 07:07:30|58527.5|58431.5|58527.5|58431.5|58527.5|58431.5|58523.9|58427.9|6
1723792060000|2024-08-16 07:07:40|58524.5|58428.5|58524.5|58428.5|58524.5|58428.5|58524.5|58428.5|1
1723792070000|2024-08-16 07:07:50|58522.7|58426.7|58522.7|58426.7|58522.7|58426.7|58522.7|58426.7|1
1723792080000|2024-08-16 07:08:00|58521.5|58425.5|58519|58423|58521.5|58425.5|58518.2|58422.2|3
1723792090000|2024-08-16 07:08:10|58521.5|58425.5|58514.5|58418.5|58521.5|58425.5|58514.5|58418.5|4
1723792100000|2024-08-16 07:08:20|58509.5|58413.5|58503.5|58407.5|58511.5|58415.5|58503.5|58407.5|4
1723792110000|2024-08-16 07:08:30|58498.6|58402.6|58495.6|58399.6|58498.6|58402.6|58495.6|58399.6|2
1723792120000|2024-08-16 07:08:40|58494.5|58398.5|58484|58388|58494.5|58398.5|58464.2|58368.2|10
1723792130000|2024-08-16 07:08:50|58490|58394|58491.7|58395.7|58498|58402|58484|58388|12
1723792140000|2024-08-16 07:09:00|58492|58396|58500|58404|58503.7|58407.7|58492|58396|13
1723792150000|2024-08-16 07:09:10|58493.1|58397.1|58496.4|58400.4|58502.2|58406.2|58493.1|58397.1|6
1723792160000|2024-08-16 07:09:20|58498.2|58402.2|58500.1|58404.1|58504.9|58408.9|58497.3|58401.3|10
1723792170000|2024-08-16 07:09:30|58496|58400|58497.9|58401.9|58497.9|58401.9|58496|58400|2
1723792180000|2024-08-16 07:09:40|58501.9|58405.9|58507.7|58411.7|58507.7|58411.7|58500|58404|10
1723792190000|2024-08-16 07:09:50|58508.5|58412.5|58507.7|58411.7|58508.5|58412.5|58507.7|58411.7|2
1723792200000|2024-08-16 07:10:00|58507.9|58411.9|58517|58421|58520.3|58424.3|58507.5|58411.5|14
1723792210000|2024-08-16 07:10:10|58525.5|58429.5|58525.7|58429.7|58527.4|58431.4|58522|58426|10
1723792220000|2024-08-16 07:10:20|58525.9|58429.9|58527.5|58431.5|58527.5|58431.5|58525.9|58429.9|4
1723792240000|2024-08-16 07:10:40|58528.7|58432.7|58528.2|58432.2|58528.7|58432.7|58528.2|58432.2|4
1723792250000|2024-08-16 07:10:50|58528.8|58432.8|58528.8|58432.8|58528.8|58432.8|58528.8|58432.8|1
1723792260000|2024-08-16 07:11:00|58536|58440|58542.1|58446.1|58542.9|58446.9|58536|58440|8
1723792270000|2024-08-16 07:11:10|58542|58446|58550.9|58454.9|58551.2|58455.2|58542|58446|14
1723792280000|2024-08-16 07:11:20|58548.6|58452.6|58546|58450|58550.1|58454.1|58542.8|58446.8|22
1723792290000|2024-08-16 07:11:30|58545.2|58449.2|58545.2|58449.2|58546|58450|58544.2|58448.2|23
1723792300000|2024-08-16 07:11:40|58544.2|58448.2|58560|58464|58560|58464|58544.2|58448.2|21
1723792310000|2024-08-16 07:11:50|58554.8|58458.8|58559.6|58463.6|58562|58466|58554.8|58458.8|23
1723792320000|2024-08-16 07:12:00|58554.8|58458.8|58527.6|58431.6|58560.1|58464.1|58527.6|58431.6|17
1723792330000|2024-08-16 07:12:10|58521.8|58425.8|58514|58418|58521.8|58425.8|58505|58409|16
1723792340000|2024-08-16 07:12:20|58513.4|58417.4|58517.2|58421.2|58517.2|58421.2|58505.4|58409.4|13
1723792350000|2024-08-16 07:12:30|58514|58418|58518|58422|58518|58422|58514|58418|4
1723792360000|2024-08-16 07:12:40|58517.5|58421.5|58534|58438|58534|58438|58517.5|58421.5|8
1723792370000|2024-08-16 07:12:50|58530.2|58434.2|58524.9|58428.9|58530.2|58434.2|58524.3|58428.3|23
1723792380000|2024-08-16 07:13:00|58527.1|58431.1|58528|58432|58528|58432|58522|58426|6
1723792390000|2024-08-16 07:13:10|58528.7|58432.7|58531.5|58435.5|58532.7|58436.7|58528.7|58432.7|18
1723792400000|2024-08-16 07:13:20|58532.1|58436.1|58510|58414|58532.1|58436.1|58505.5|58409.5|11
1723792410000|2024-08-16 07:13:30|58508.5|58412.5|58506.6|58410.6|58509.3|58413.3|58506.6|58410.6|6
1723792420000|2024-08-16 07:13:40|58508.9|58412.9|58511.3|58415.3|58511.3|58415.3|58506.5|58410.5|7
1723792430000|2024-08-16 07:13:50|58509.9|58413.9|58505.2|58409.2|58511.3|58415.3|58505.2|58409.2|7
1723792440000|2024-08-16 07:14:00|58506.5|58410.5|58487.4|58391.4|58506.5|58410.5|58487.4|58391.4|3
1723792450000|2024-08-16 07:14:10|58488.3|58392.3|58493.3|58397.3|58498|58402|58488.3|58392.3|8
1723792460000|2024-08-16 07:14:20|58492.1|58396.1|58479.7|58383.7|58492.1|58396.1|58479.7|58383.7|5
1723792470000|2024-08-16 07:14:30|58475.9|58379.9|58477.7|58381.7|58477.7|58381.7|58475.9|58379.9|2
1723792480000|2024-08-16 07:14:40|58473|58377|58469|58373|58473|58377|58469|58373|5
1723792490000|2024-08-16 07:14:50|58466.3|58370.3|58466.7|58370.7|58467.2|58371.2|58464.7|58368.7|4
1723792500000|2024-08-16 07:15:00|58466.2|58370.2|58466.2|58370.2|58466.2|58370.2|58466.2|58370.2|1
1723792510000|2024-08-16 07:15:10|58453.3|58357.3|58472.4|58376.4|58472.4|58376.4|58453.3|58357.3|17
1723792520000|2024-08-16 07:15:20|58473|58377|58471.5|58375.5|58479.2|58383.2|58470|58374|14
1723792530000|2024-08-16 07:15:30|58473.5|58377.5|58476|58380|58476|58380|58473|58377|8
1723792540000|2024-08-16 07:15:40|58478.2|58382.2|58477.9|58381.9|58479.4|58383.4|58477.9|58381.9|12
1723792550000|2024-08-16 07:15:50|58476.2|58380.2|58469|58373|58479|58383|58469|58373|5
1723792560000|2024-08-16 07:16:00|58466.1|58370.1|58447.4|58351.4|58466.1|58370.1|58447.4|58351.4|6
1723792570000|2024-08-16 07:16:10|58448.7|58352.7|58472|58376|58472|58376|58447|58351|10
1723792580000|2024-08-16 07:16:20|58478|58382|58476.6|58380.6|58478|58382|58473.5|58377.5|15
1723792590000|2024-08-16 07:16:30|58476|58380|58471.1|58375.1|58476|58380|58471.1|58375.1|10
1723792600000|2024-08-16 07:16:40|58471|58375|58483.2|58387.2|58483.2|58387.2|58471|58375|8
1723792610000|2024-08-16 07:16:50|58484|58388|58493.2|58397.2|58493.2|58397.2|58484|58388|5
1723792620000|2024-08-16 07:17:00|58493.9|58397.9|58495.9|58399.9|58497.2|58401.2|58493.9|58397.9|20
1723792630000|2024-08-16 07:17:10|58495.4|58399.4|58495.3|58399.3|58495.9|58399.9|58494.9|58398.9|19
1723792640000|2024-08-16 07:17:20|58495.9|58399.9|58496.2|58400.2|58496.4|58400.4|58494.9|58398.9|17
1723792650000|2024-08-16 07:17:30|58496.4|58400.4|58496.9|58400.9|58497.1|58401.1|58496|58400|7
1723792660000|2024-08-16 07:17:40|58496.6|58400.6|58496.9|58400.9|58496.9|58400.9|58495.8|58399.8|12
1723792680000|2024-08-16 07:18:00|58497.1|58401.1|58496.9|58400.9|58497.1|58401.1|58496.9|58400.9|6
1723792700000|2024-08-16 07:18:20|58488.6|58392.6|58478.3|58382.3|58492.1|58396.1|58478.3|58382.3|7
1723792710000|2024-08-16 07:18:30|58476.1|58380.1|58454|58358|58476.1|58380.1|58454|58358|8
1723792720000|2024-08-16 07:18:40|58456|58360|58450.1|58354.1|58456|58360|58444.4|58348.4|9
1723792730000|2024-08-16 07:18:50|58450|58354|58454|58358|58454|58358|58448|58352|5
1723792740000|2024-08-16 07:19:00|58452|58356|58452|58356|58452|58356|58452|58356|1
1723792750000|2024-08-16 07:19:10|58451.1|58355.1|58451.1|58355.1|58451.1|58355.1|58451.1|58355.1|1
1723792760000|2024-08-16 07:19:20|58446.1|58350.1|58446.1|58350.1|58446.1|58350.1|58446.1|58350.1|1
1723792770000|2024-08-16 07:19:30|58443.7|58347.7|58443.7|58347.7|58443.7|58347.7|58443.7|58347.7|1
1723792780000|2024-08-16 07:19:40|58443.6|58347.6|58425.9|58329.9|58443.6|58347.6|58423.1|58327.1|11
1723792790000|2024-08-16 07:19:50|58425.6|58329.6|58440|58344|58440|58344|58425.6|58329.6|23
1723792800000|2024-08-16 07:20:00|58436.6|58340.6|58438|58342|58440|58344|58428.1|58332.1|23
1723792810000|2024-08-16 07:20:10|58439.9|58343.9|58446.5|58350.5|58446.5|58350.5|58435.9|58339.9|17
1723792820000|2024-08-16 07:20:20|58451.5|58355.5|58455.9|58359.9|58460|58364|58451.5|58355.5|6
1723792850000|2024-08-16 07:20:50|58462|58366|58472|58376|58472|58376|58462|58366|6
1723792860000|2024-08-16 07:21:00|58465|58369|58455.1|58359.1|58465|58369|58455.1|58359.1|4
1723792870000|2024-08-16 07:21:10|58450.1|58354.1|58437.2|58341.2|58450.1|58354.1|58436.4|58340.4|7
1723792880000|2024-08-16 07:21:20|58438|58342|58441.2|58345.2|58441.2|58345.2|58437|58341|3
1723792890000|2024-08-16 07:21:30|58440.2|58344.2|58441.2|58345.2|58441.2|58345.2|58440.2|58344.2|2
1723792900000|2024-08-16 07:21:40|58438.6|58342.6|58453.5|58357.5|58458.6|58362.6|58438.6|58342.6|16
1723792910000|2024-08-16 07:21:50|58452.9|58356.9|58442.3|58346.3|58452.9|58356.9|58441.6|58345.6|9
1723792920000|2024-08-16 07:22:00|58442.9|58346.9|58443.9|58347.9|58443.9|58347.9|58442.9|58346.9|2
1723792930000|2024-08-16 07:22:10|58442.9|58346.9|58425.5|58329.5|58442.9|58346.9|58425.5|58329.5|6
1723792940000|2024-08-16 07:22:20|58425.7|58329.7|58421.1|58325.1|58425.7|58329.7|58421.1|58325.1|3
1723792950000|2024-08-16 07:22:30|58415.6|58319.6|58403.3|58307.3|58415.6|58319.6|58403.3|58307.3|12
1723792960000|2024-08-16 07:22:40|58406.6|58310.6|58406.6|58310.6|58406.6|58310.6|58406.6|58310.6|1
1723792970000|2024-08-16 07:22:50|58405.1|58309.1|58389.2|58293.2|58405.1|58309.1|58389.2|58293.2|9
1723792980000|2024-08-16 07:23:00|58386.6|58290.6|58378.8|58282.8|58386.6|58290.6|58378.8|58282.8|9
1723792990000|2024-08-16 07:23:10|58381.7|58285.7|58416|58320|58416|58320|58381.7|58285.7|11
1723793000000|2024-08-16 07:23:20|58413|58317|58416|58320|58416|58320|58408|58312|7
1723793010000|2024-08-16 07:23:30|58414.2|58318.2|58415.7|58319.7|58416|58320|58413.1|58317.1|5
1723793020000|2024-08-16 07:23:40|58414.2|58318.2|58412.1|58316.1|58414.2|58318.2|58412.1|58316.1|5
1723793030000|2024-08-16 07:23:50|58414.2|58318.2|58430.5|58334.5|58436|58340|58411.5|58315.5|14
1723793040000|2024-08-16 07:24:00|58436|58340|58431.4|58335.4|58436|58340|58430.5|58334.5|18
1723793050000|2024-08-16 07:24:10|58432.1|58336.1|58457.8|58361.8|58457.8|58361.8|58431.4|58335.4|16
1723793070000|2024-08-16 07:24:30|58454|58358|58444.6|58348.6|58454|58358|58439.1|58343.1|9
1723793080000|2024-08-16 07:24:40|58453.8|58357.8|58464|58368|58464|58368|58453.8|58357.8|6
1723793090000|2024-08-16 07:24:50|58462.6|58366.6|58462.6|58366.6|58462.6|58366.6|58462.6|58366.6|1
1723793100000|2024-08-16 07:25:00|58464|58368|58464|58368|58464|58368|58464|58368|1
1723793110000|2024-08-16 07:25:10|58467.2|58371.2|58465.2|58369.2|58473.6|58377.6|58444.6|58348.6|23
1723793120000|2024-08-16 07:25:20|58464|58368|58470.9|58374.9|58470.9|58374.9|58463.8|58367.8|17
1723793130000|2024-08-16 07:25:30|58470.5|58374.5|58497.4|58401.4|58497.4|58401.4|58469.3|58373.3|19
1723793140000|2024-08-16 07:25:40|58496.7|58400.7|58482.5|58386.5|58497.4|58401.4|58482.5|58386.5|19
1723793150000|2024-08-16 07:25:50|58485.8|58389.8|58492.4|58396.4|58492.4|58396.4|58481|58385|5
1723793160000|2024-08-16 07:26:00|58496.3|58400.3|58517.4|58421.4|58517.4|58421.4|58494.1|58398.1|15
1723793170000|2024-08-16 07:26:10|58518.8|58422.8|58511.8|58415.8|58518.8|58422.8|58507.4|58411.4|19
1723793180000|2024-08-16 07:26:20|58505.1|58409.1|58509.8|58413.8|58509.8|58413.8|58504.2|58408.2|13
1723793190000|2024-08-16 07:26:30|58510.7|58414.7|58524.3|58428.3|58526.5|58430.5|58510.7|58414.7|22
1723793200000|2024-08-16 07:26:40|58523.9|58427.9|58484.3|58388.3|58523.9|58427.9|58484.1|58388.1|14
1723793210000|2024-08-16 07:26:50|58480.5|58384.5|58474.3|58378.3|58480.5|58384.5|58474.3|58378.3|4
1723793220000|2024-08-16 07:27:00|58474.6|58378.6|58488.1|58392.1|58488.6|58392.6|58474.6|58378.6|10
1723793230000|2024-08-16 07:27:10|58487.2|58391.2|58490.7|58394.7|58490.7|58394.7|58478.2|58382.2|13
1723793240000|2024-08-16 07:27:20|58491.6|58395.6|58495|58399|58495.9|58399.9|58487.3|58391.3|14
1723793250000|2024-08-16 07:27:30|58494.1|58398.1|58474.4|58378.4|58494.1|58398.1|58472.1|58376.1|8
1723793260000|2024-08-16 07:27:40|58483.8|58387.8|58483.8|58387.8|58493.9|58397.9|58478|58382|18
1723793270000|2024-08-16 07:27:50|58479.2|58383.2|58473.8|58377.8|58479.2|58383.2|58472.1|58376.1|5
1723793280000|2024-08-16 07:28:00|58473.9|58377.9|58476.1|58380.1|58478.4|58382.4|58473.9|58377.9|4
1723793290000|2024-08-16 07:28:10|58474.1|58378.1|58472.5|58376.5|58476.5|58380.5|58472.1|58376.1|5
1723793300000|2024-08-16 07:28:20|58470.3|58374.3|58456.2|58360.2|58470.3|58374.3|58455.1|58359.1|11
1723793310000|2024-08-16 07:28:30|58454.5|58358.5|58439|58343|58454.5|58358.5|58438.2|58342.2|12
1723793320000|2024-08-16 07:28:40|58437.8|58341.8|58433.7|58337.7|58437.8|58341.8|58433.3|58337.3|9
1723793330000|2024-08-16 07:28:50|58427.6|58331.6|58435|58339|58436.9|58340.9|58426.3|58330.3|8
1723793350000|2024-08-16 07:29:10|58424.1|58328.1|58423.6|58327.6|58426.5|58330.5|58423.6|58327.6|4
1723793360000|2024-08-16 07:29:20|58421.7|58325.7|58435.7|58339.7|58435.7|58339.7|58408.1|58312.1|18
1723793370000|2024-08-16 07:29:30|58435.6|58339.6|58455|58359|58457.6|58361.6|58435.6|58339.6|14
1723793380000|2024-08-16 07:29:40|58456.5|58360.5|58456.6|58360.6|58456.6|58360.6|58456.5|58360.5|2
1723793390000|2024-08-16 07:29:50|58455.2|58359.2|58450.8|58354.8|58455.2|58359.2|58450.8|58354.8|4
1723793400000|2024-08-16 07:30:00|58453|58357|58456.5|58360.5|58456.5|58360.5|58453|58357|4
1723793410000|2024-08-16 07:30:10|58454.2|58358.2|58456.5|58360.5|58456.5|58360.5|58454.2|58358.2|2
1723793420000|2024-08-16 07:30:20|58459.3|58363.3|58459.3|58363.3|58459.3|58363.3|58455.3|58359.3|21
1723793430000|2024-08-16 07:30:30|58457.3|58361.3|58444|58348|58459.3|58363.3|58440.3|58344.3|17
1723793440000|2024-08-16 07:30:40|58443|58347|58445.1|58349.1|58445.5|58349.5|58438.2|58342.2|5
1723793450000|2024-08-16 07:30:50|58445.5|58349.5|58447.6|58351.6|58447.6|58351.6|58445.5|58349.5|2
1723793460000|2024-08-16 07:31:00|58449.3|58353.3|58465.9|58369.9|58471.3|58375.3|58448.8|58352.8|21
1723793470000|2024-08-16 07:31:10|58471.5|58375.5|58479.9|58383.9|58479.9|58383.9|58471.5|58375.5|3
1723793480000|2024-08-16 07:31:20|58478|58382|58475.1|58379.1|58478|58382|58475.1|58379.1|3
1723793490000|2024-08-16 07:31:30|58474.8|58378.8|58469.4|58373.4|58478.4|58382.4|58467.9|58371.9|14
1723793500000|2024-08-16 07:31:40|58469.5|58373.5|58480|58384|58480|58384|58469.5|58373.5|5
1723793520000|2024-08-16 07:32:00|58480.7|58384.7|58480.8|58384.8|58480.8|58384.8|58480.7|58384.7|2
1723793530000|2024-08-16 07:32:10|58482.5|58386.5|58482.5|58386.5|58482.5|58386.5|58482.5|58386.5|1
1723793540000|2024-08-16 07:32:20|58484.3|58388.3|58467.9|58371.9|58484.3|58388.3|58466.6|58370.6|10
1723793550000|2024-08-16 07:32:30|58468.2|58372.2|58475.1|58379.1|58475.1|58379.1|58466.6|58370.6|14
1723793560000|2024-08-16 07:32:40|58481|58385|58493|58397|58493|58397|58481|58385|5
1723793570000|2024-08-16 07:32:50|58494.2|58398.2|58498|58402|58500.4|58404.4|58494.2|58398.2|3
1723793580000|2024-08-16 07:33:00|58504.5|58408.5|58521|58425|58521|58425|58504.5|58408.5|5
1723793590000|2024-08-16 07:33:10|58520.7|58424.7|58520.7|58424.7|58523.3|58427.3|58520.7|58424.7|15
1723793600000|2024-08-16 07:33:20|58521.4|58425.4|58494.5|58398.5|58524.1|58428.1|58494.5|58398.5|18
1723793610000|2024-08-16 07:33:30|58486.2|58390.2|58486.2|58390.2|58489.3|58393.3|58478.2|58382.2|10
1723793620000|2024-08-16 07:33:40|58487|58391|58476.4|58380.4|58487|58391|58476.4|58380.4|11
1723793630000|2024-08-16 07:33:50|58476.8|58380.8|58467.1|58371.1|58476.8|58380.8|58463.9|58367.9|19
1723793640000|2024-08-16 07:34:00|58470.4|58374.4|58476|58380|58481.8|58385.8|58469.2|58373.2|24
1723793650000|2024-08-16 07:34:10|58471.3|58375.3|58470|58374|58473.5|58377.5|58467.3|58371.3|13
1723793670000|2024-08-16 07:34:30|58469.5|58373.5|58453.6|58357.6|58469.5|58373.5|58444.2|58348.2|15
1723793680000|2024-08-16 07:34:40|58452.5|58356.5|58440.8|58344.8|58452.5|58356.5|58440.1|58344.1|14
1723793690000|2024-08-16 07:34:50|58435.3|58339.3|58432.1|58336.1|58438.7|58342.7|58426.5|58330.5|12
1723793700000|2024-08-16 07:35:00|58440|58344|58420.1|58324.1|58440|58344|58420.1|58324.1|22
1723793710000|2024-08-16 07:35:10|58419.2|58323.2|58430.2|58334.2|58433|58337|58419.2|58323.2|9
1723793720000|2024-08-16 07:35:20|58434.7|58338.7|58430.1|58334.1|58434.7|58338.7|58430.1|58334.1|3
1723793730000|2024-08-16 07:35:30|58443.2|58347.2|58430.1|58334.1|58445.7|58349.7|58430.1|58334.1|9
1723793740000|2024-08-16 07:35:40|58438.5|58342.5|58416.9|58320.9|58438.5|58342.5|58416.9|58320.9|6
1723793750000|2024-08-16 07:35:50|58412.7|58316.7|58416|58320|58416.9|58320.9|58412.7|58316.7|12
1723793760000|2024-08-16 07:36:00|58416.4|58320.4|58416|58320|58416.4|58320.4|58416|58320|2
1723793770000|2024-08-16 07:36:10|58415.3|58319.3|58416|58320|58416|58320|58410.8|58314.8|3
1723793780000|2024-08-16 07:36:20|58411|58315|58439.2|58343.2|58439.2|58343.2|58411|58315|18
1723793800000|2024-08-16 07:36:40|58443.5|58347.5|58443|58347|58443.5|58347.5|58443|58347|2
1723793810000|2024-08-16 07:36:50|58444.9|58348.9|58444.9|58348.9|58444.9|58348.9|58444.9|58348.9|1
1723793820000|2024-08-16 07:37:00|58449.2|58353.2|58444.5|58348.5|58449.2|58353.2|58439.2|58343.2|4
1723793830000|2024-08-16 07:37:10|58448|58352|58448|58352|58448|58352|58448|58352|1
1723793840000|2024-08-16 07:37:20|58453.3|58357.3|58453.3|58357.3|58453.3|58357.3|58453.3|58357.3|1
1723793850000|2024-08-16 07:37:30|58447.5|58351.5|58445.1|58349.1|58447.5|58351.5|58445.1|58349.1|2
1723793860000|2024-08-16 07:37:40|58448|58352|58453.3|58357.3|58453.3|58357.3|58441.7|58345.7|9
1723793880000|2024-08-16 07:38:00|58455.4|58359.4|58458.9|58362.9|58458.9|58362.9|58455.4|58359.4|2
1723793890000|2024-08-16 07:38:10|58451.5|58355.5|58458.9|58362.9|58458.9|58362.9|58451.5|58355.5|2
1723793900000|2024-08-16 07:38:20|58458.1|58362.1|58463.9|58367.9|58463.9|58367.9|58458.1|58362.1|3
1723793910000|2024-08-16 07:38:30|58459.9|58363.9|58462.2|58366.2|58462.2|58366.2|58458.1|58362.1|19
1723793920000|2024-08-16 07:38:40|58460|58364|58468.5|58372.5|58470|58374|58459.9|58363.9|17
1723793930000|2024-08-16 07:38:50|58463.9|58367.9|58462.2|58366.2|58467.7|58371.7|58462.2|58366.2|3
1723793940000|2024-08-16 07:39:00|58468.8|58372.8|58481|58385|58481|58385|58468.8|58372.8|5
1723793960000|2024-08-16 07:39:20|58470.1|58374.1|58467.7|58371.7|58470.1|58374.1|58463.5|58367.5|6
1723793970000|2024-08-16 07:39:30|58473.8|58377.8|58473.8|58377.8|58473.8|58377.8|58473.8|58377.8|1
1723794000000|2024-08-16 07:40:00|58476.5|58380.5|58476.1|58380.1|58476.5|58380.5|58476.1|58380.1|6
1723794010000|2024-08-16 07:40:10|58476.5|58380.5|58494.5|58398.5|58497.8|58401.8|58476.1|58380.1|6
1723794020000|2024-08-16 07:40:20|58498|58402|58498|58402|58503.5|58407.5|58498|58402|5
1723794030000|2024-08-16 07:40:30|58504.4|58408.4|58500.4|58404.4|58504.7|58408.7|58498.6|58402.6|4
1723794040000|2024-08-16 07:40:40|58498.1|58402.1|58501.9|58405.9|58501.9|58405.9|58489.7|58393.7|5
1723794050000|2024-08-16 07:40:50|58504|58408|58509.7|58413.7|58509.7|58413.7|58504|58408|3
1723794060000|2024-08-16 07:41:00|58508.8|58412.8|58515.4|58419.4|58515.4|58419.4|58508.8|58412.8|14
1723794070000|2024-08-16 07:41:10|58513.4|58417.4|58532.5|58436.5|58532.5|58436.5|58513.4|58417.4|9
1723794080000|2024-08-16 07:41:20|58537.3|58441.3|58542.7|58446.7|58542.7|58446.7|58537.3|58441.3|4
1723794090000|2024-08-16 07:41:30|58542.5|58446.5|58556.1|58460.1|58556.1|58460.1|58542.5|58446.5|3
1723794120000|2024-08-16 07:42:00|58558|58462|58558.5|58462.5|58558.5|58462.5|58556.1|58460.1|3
1723794130000|2024-08-16 07:42:10|58558|58462|58563.3|58467.3|58563.3|58467.3|58558|58462|6
1723794150000|2024-08-16 07:42:30|58558.1|58462.1|58563.1|58467.1|58563.1|58467.1|58551.3|58455.3|7
1723794160000|2024-08-16 07:42:40|58564.3|58468.3|58564.3|58468.3|58564.3|58468.3|58564.3|58468.3|1
1723794170000|2024-08-16 07:42:50|58563.3|58467.3|58563.1|58467.1|58563.3|58467.3|58563.1|58467.1|2
1723794180000|2024-08-16 07:43:00|58558.2|58462.2|58557.1|58461.1|58561.8|58465.8|58556.1|58460.1|9
1723794190000|2024-08-16 07:43:10|58556.9|58460.9|58558|58462|58560.2|58464.2|58556.1|58460.1|20
1723794200000|2024-08-16 07:43:20|58560.2|58464.2|58551.7|58455.7|58560.2|58464.2|58548|58452|18
1723794210000|2024-08-16 07:43:30|58548.7|58452.7|58548|58452|58551.4|58455.4|58548|58452|12
1723794220000|2024-08-16 07:43:40|58556|58460|58556|58460|58556|58460|58556|58460|1
1723794230000|2024-08-16 07:43:50|58555|58459|58554.2|58458.2|58555|58459|58554.2|58458.2|2
1723794240000|2024-08-16 07:44:00|58550.7|58454.7|58548|58452|58550.7|58454.7|58548|58452|4
1723794250000|2024-08-16 07:44:10|58548.7|58452.7|58554|58458|58555.5|58459.5|58548.7|58452.7|4
1723794260000|2024-08-16 07:44:20|58555.6|58459.6|58555.6|58459.6|58555.6|58459.6|58555.6|58459.6|1
1723794270000|2024-08-16 07:44:30|58556.1|58460.1|58556.1|58460.1|58556.1|58460.1|58556.1|58460.1|1
1723794290000|2024-08-16 07:44:50|58563.1|58467.1|58563.1|58467.1|58566|58470|58563.1|58467.1|3
1723794300000|2024-08-16 07:45:00|58556.1|58460.1|58548.4|58452.4|58557.2|58461.2|58548.4|58452.4|9
1723794310000|2024-08-16 07:45:10|58552.5|58456.5|58546.6|58450.6|58556.2|58460.2|58543.4|58447.4|18
1723794320000|2024-08-16 07:45:20|58546.8|58450.8|58555.5|58459.5|58555.5|58459.5|58543.4|58447.4|14
1723794330000|2024-08-16 07:45:30|58559.3|58463.3|58556.4|58460.4|58559.3|58463.3|58556.4|58460.4|2
1723794340000|2024-08-16 07:45:40|58560.5|58464.5|58551|58455|58560.5|58464.5|58548|58452|4
1723794350000|2024-08-16 07:45:50|58552|58456|58552.8|58456.8|58555.4|58459.4|58552|58456|3
1723794360000|2024-08-16 07:46:00|58562.1|58466.1|58565.3|58469.3|58565.3|58469.3|58559.5|58463.5|4
1723794370000|2024-08-16 07:46:10|58559.5|58463.5|58563.1|58467.1|58563.1|58467.1|58559.5|58463.5|5
1723794390000|2024-08-16 07:46:30|58562.7|58466.7|58569.2|58473.2|58569.2|58473.2|58562.7|58466.7|6
1723794410000|2024-08-16 07:46:50|58568.2|58472.2|58563.1|58467.1|58568.2|58472.2|58563.1|58467.1|5
1723794430000|2024-08-16 07:47:10|58561.1|58465.1|58549.6|58453.6|58561.1|58465.1|58549.6|58453.6|7
1723794440000|2024-08-16 07:47:20|58549.7|58453.7|58549.7|58453.7|58549.7|58453.7|58549.7|58453.7|1
1723794450000|2024-08-16 07:47:30|58548.2|58452.2|58542.3|58446.3|58548.2|58452.2|58542.3|58446.3|6
1723794460000|2024-08-16 07:47:40|58536.5|58440.5|58510.3|58414.3|58536.5|58440.5|58510.3|58414.3|11
1723794470000|2024-08-16 07:47:50|58508.2|58412.2|58503.7|58407.7|58508.2|58412.2|58498.9|58402.9|15
1723794480000|2024-08-16 07:48:00|58502.7|58406.7|58504.9|58408.9|58504.9|58408.9|58502.7|58406.7|21
1723794490000|2024-08-16 07:48:10|58506.3|58410.3|58500.8|58404.8|58506.3|58410.3|58499.5|58403.5|9
1723794500000|2024-08-16 07:48:20|58500.1|58404.1|58500.1|58404.1|58500.1|58404.1|58500.1|58404.1|1
1723794510000|2024-08-16 07:48:30|58501.4|58405.4|58515|58419|58516.3|58420.3|58501.4|58405.4|7
1723794520000|2024-08-16 07:48:40|58516.9|58420.9|58516.9|58420.9|58516.9|58420.9|58516.9|58420.9|1
1723794530000|2024-08-16 07:48:50|58521.5|58425.5|58518.9|58422.9|58521.5|58425.5|58518.9|58422.9|2
1723794550000|2024-08-16 07:49:10|58521.5|58425.5|58518.9|58422.9|58521.5|58425.5|58518.9|58422.9|2
1723794560000|2024-08-16 07:49:20|58521.5|58425.5|58530.6|58434.6|58530.6|58434.6|58521.5|58425.5|3
1723794580000|2024-08-16 07:49:40|58532.3|58436.3|58515|58419|58532.3|58436.3|58515|58419|8
1723794590000|2024-08-16 07:49:50|58512|58416|58505.5|58409.5|58512|58416|58505.5|58409.5|4
1723794600000|2024-08-16 07:50:00|58504.1|58408.1|58498|58402|58504.1|58408.1|58498|58402|20
1723794610000|2024-08-16 07:50:10|58498.1|58402.1|58495.6|58399.6|58498.1|58402.1|58490.1|58394.1|12
1723794620000|2024-08-16 07:50:20|58498|58402|58493.2|58397.2|58498|58402|58492.9|58396.9|23
1723794630000|2024-08-16 07:50:30|58493.5|58397.5|58492.2|58396.2|58493.5|58397.5|58492.2|58396.2|4
1723794640000|2024-08-16 07:50:40|58492|58396|58492.1|58396.1|58492.1|58396.1|58492|58396|2
1723794650000|2024-08-16 07:50:50|58495.8|58399.8|58492|58396|58495.8|58399.8|58491.6|58395.6|13
1723794660000|2024-08-16 07:51:00|58491|58395|58492.2|58396.2|58497.6|58401.6|58491|58395|15
1723794670000|2024-08-16 07:51:10|58488.4|58392.4|58486|58390|58489.5|58393.5|58484.3|58388.3|6
1723794680000|2024-08-16 07:51:20|58485.9|58389.9|58488|58392|58489.7|58393.7|58485|58389|16
1723794700000|2024-08-16 07:51:40|58489.9|58393.9|58490.4|58394.4|58490.4|58394.4|58489.9|58393.9|2
1723794710000|2024-08-16 07:51:50|58489.8|58393.8|58488|58392|58489.9|58393.9|58488|58392|10
1723794720000|2024-08-16 07:52:00|58489.5|58393.5|58490.7|58394.7|58492|58396|58489.5|58393.5|15
1723794730000|2024-08-16 07:52:10|58490.3|58394.3|58490.7|58394.7|58490.7|58394.7|58490.3|58394.3|11
1723794740000|2024-08-16 07:52:20|58490.3|58394.3|58517.6|58421.6|58517.6|58421.6|58490.3|58394.3|21
1723794750000|2024-08-16 07:52:30|58513.1|58417.1|58496|58400|58517.6|58421.6|58496|58400|26
1723794760000|2024-08-16 07:52:40|58496.3|58400.3|58492.9|58396.9|58496.3|58400.3|58492.4|58396.4|11
1723794770000|2024-08-16 07:52:50|58492.7|58396.7|58487.2|58391.2|58492.8|58396.8|58485.4|58389.4|10
1723794780000|2024-08-16 07:53:00|58486.1|58390.1|58496|58400|58496|58400|58486.1|58390.1|6
1723794790000|2024-08-16 07:53:10|58496.2|58400.2|58494|58398|58496.2|58400.2|58491.6|58395.6|10
1723794800000|2024-08-16 07:53:20|58493.7|58397.7|58482.8|58386.8|58494|58398|58482.8|58386.8|14
1723794810000|2024-08-16 07:53:30|58479.3|58383.3|58488.4|58392.4|58488.4|58392.4|58477.6|58381.6|8
1723794820000|2024-08-16 07:53:40|58488.7|58392.7|58489.7|58393.7|58491.7|58395.7|58488.7|58392.7|6
1723794830000|2024-08-16 07:53:50|58490.9|58394.9|58475.2|58379.2|58492.8|58396.8|58475.2|58379.2|17
1723794840000|2024-08-16 07:54:00|58475|58379|58463.9|58367.9|58484.6|58388.6|58463.9|58367.9|24
1723794850000|2024-08-16 07:54:10|58465|58369|58478|58382|58480|58384|58465|58369|18
1723794860000|2024-08-16 07:54:20|58480|58384|58496|58400|58496|58400|58480|58384|25
1723794870000|2024-08-16 07:54:30|58496.7|58400.7|58505.2|58409.2|58505.2|58409.2|58496.7|58400.7|3
1723794890000|2024-08-16 07:54:50|58502.5|58406.5|58502.5|58406.5|58502.5|58406.5|58502.5|58406.5|1
1723794900000|2024-08-16 07:55:00|58505.2|58409.2|58505.2|58409.2|58505.2|58409.2|58505.2|58409.2|1
1723794910000|2024-08-16 07:55:10|58505.6|58409.6|58513|58417|58513|58417|58505.6|58409.6|4
1723794940000|2024-08-16 07:55:40|58512.5|58416.5|58513|58417|58513.6|58417.6|58512.5|58416.5|9
1723794990000|2024-08-16 07:56:30|58508|58412|58509.2|58413.2|58509.2|58413.2|58508|58412|2
1723795000000|2024-08-16 07:56:40|58511.6|58415.6|58509.7|58413.7|58511.6|58415.6|58509.7|58413.7|3
1723795020000|2024-08-16 07:57:00|58512|58416|58512|58416|58512|58416|58512|58416|1
1723795030000|2024-08-16 07:57:10|58511.3|58415.3|58511.3|58415.3|58511.3|58415.3|58511.3|58415.3|1
1723795080000|2024-08-16 07:58:00|58512.7|58416.7|58511.3|58415.3|58512.7|58416.7|58511.3|58415.3|2
1723795090000|2024-08-16 07:58:10|58518|58422|58527.2|58431.2|58527.2|58431.2|58518|58422|3
1723795110000|2024-08-16 07:58:30|58515.5|58419.5|58516.6|58420.6|58520.6|58424.6|58515.5|58419.5|4
1723795120000|2024-08-16 07:58:40|58515.5|58419.5|58518.1|58422.1|58518.1|58422.1|58515.5|58419.5|9
1723795130000|2024-08-16 07:58:50|58515.5|58419.5|58500.1|58404.1|58518.1|58422.1|58500.1|58404.1|14
1723795140000|2024-08-16 07:59:00|58507.3|58411.3|58508.4|58412.4|58509|58413|58507.3|58411.3|6
1723795160000|2024-08-16 07:59:20|58510.8|58414.8|58510.8|58414.8|58510.8|58414.8|58510.8|58414.8|1
1723795170000|2024-08-16 07:59:30|58509.9|58413.9|58509.9|58413.9|58509.9|58413.9|58509.9|58413.9|1
1723795190000|2024-08-16 07:59:50|58508.4|58412.4|58508.4|58412.4|58508.4|58412.4|58505.8|58409.8|3
1723795210000|2024-08-16 08:00:10|58509.9|58413.9|58509.9|58413.9|58509.9|58413.9|58509.9|58413.9|1
1723795230000|2024-08-16 08:00:30|58509.4|58413.4|58526|58430|58526|58430|58509.4|58413.4|4
1723795240000|2024-08-16 08:00:40|58528|58432|58528|58432|58528|58432|58528|58432|1
1723795250000|2024-08-16 08:00:50|58530.4|58434.4|58530.4|58434.4|58530.4|58434.4|58530.4|58434.4|1
1723795260000|2024-08-16 08:01:00|58541.5|58445.5|58556.7|58460.7|58556.7|58460.7|58538.8|58442.8|12
1723795270000|2024-08-16 08:01:10|58556.4|58460.4|58555.2|58459.2|58556.4|58460.4|58555.2|58459.2|2
1723795280000|2024-08-16 08:01:20|58556.2|58460.2|58556|58460|58556.2|58460.2|58556|58460|2
1723795300000|2024-08-16 08:01:40|58559|58463|58561.5|58465.5|58565.6|58469.6|58559|58463|3
1723795310000|2024-08-16 08:01:50|58565.5|58469.5|58576.2|58480.2|58577.7|58481.7|58565.5|58469.5|12
1723795320000|2024-08-16 08:02:00|58577.3|58481.3|58585.7|58489.7|58585.7|58489.7|58576.2|58480.2|12
1723795330000|2024-08-16 08:02:10|58589.7|58493.7|58597|58501|58597|58501|58589.7|58493.7|8
1723795340000|2024-08-16 08:02:20|58597.4|58501.4|58602.5|58506.5|58602.5|58506.5|58597|58501|4
1723795350000|2024-08-16 08:02:30|58597|58501|58597.3|58501.3|58603.1|58507.1|58597|58501|5
1723795360000|2024-08-16 08:02:40|58599|58503|58599|58503|58599|58503|58599|58503|1
1723795370000|2024-08-16 08:02:50|58599.7|58503.7|58600.7|58504.7|58600.7|58504.7|58599.7|58503.7|2
1723795390000|2024-08-16 08:03:10|58602.5|58506.5|58601.1|58505.1|58603.5|58507.5|58600.9|58504.9|6
1723795400000|2024-08-16 08:03:20|58600.9|58504.9|58600.1|58504.1|58600.9|58504.9|58597.4|58501.4|23
1723795410000|2024-08-16 08:03:30|58597.4|58501.4|58600.1|58504.1|58600.1|58504.1|58597.4|58501.4|23
1723795420000|2024-08-16 08:03:40|58597.4|58501.4|58599.4|58503.4|58600.1|58504.1|58597.4|58501.4|15
1723795430000|2024-08-16 08:03:50|58598.2|58502.2|58572|58476|58599.4|58503.4|58567.1|58471.1|20
1723795440000|2024-08-16 08:04:00|58573.9|58477.9|58581.5|58485.5|58581.5|58485.5|58571.9|58475.9|4
1723795450000|2024-08-16 08:04:10|58579.9|58483.9|58570.7|58474.7|58579.9|58483.9|58570.7|58474.7|10
1723795460000|2024-08-16 08:04:20|58570.8|58474.8|58580|58484|58580|58484|58570.8|58474.8|5
1723795470000|2024-08-16 08:04:30|58585.9|58489.9|58588.9|58492.9|58588.9|58492.9|58585.2|58489.2|11
1723795490000|2024-08-16 08:04:50|58585.9|58489.9|58585.9|58489.9|58585.9|58489.9|58585.9|58489.9|1
1723795550000|2024-08-16 08:05:50|58586.9|58490.9|58588.9|58492.9|58588.9|58492.9|58586.9|58490.9|3
1723795560000|2024-08-16 08:06:00|58592.5|58496.5|58586|58490|58592.5|58496.5|58586|58490|5
1723795570000|2024-08-16 08:06:10|58587|58491|58549.2|58453.2|58587.1|58491.1|58549.2|58453.2|14
1723795590000|2024-08-16 08:06:30|58548.3|58452.3|58544.2|58448.2|58548.3|58452.3|58544.2|58448.2|4
1723795600000|2024-08-16 08:06:40|58546.1|58450.1|58545.1|58449.1|58546.1|58450.1|58545.1|58449.1|2
1723795610000|2024-08-16 08:06:50|58555|58459|58552.1|58456.1|58555|58459|58552.1|58456.1|2
1723795620000|2024-08-16 08:07:00|58558.7|58462.7|58560.1|58464.1|58566.2|58470.2|58558.5|58462.5|11
1723795630000|2024-08-16 08:07:10|58559.1|58463.1|58566.1|58470.1|58566.1|58470.1|58559.1|58463.1|15
1723795640000|2024-08-16 08:07:20|58565.7|58469.7|58580|58484|58588.9|58492.9|58564.8|58468.8|10
1723795650000|2024-08-16 08:07:30|58588.9|58492.9|58580|58484|58588.9|58492.9|58580|58484|5
1723795660000|2024-08-16 08:07:40|58584.2|58488.2|58591.4|58495.4|58592.2|58496.2|58584.2|58488.2|4
1723795670000|2024-08-16 08:07:50|58592.1|58496.1|58598|58502|58598|58502|58591.7|58495.7|10
1723795680000|2024-08-16 08:08:00|58596.5|58500.5|58605.1|58509.1|58605.1|58509.1|58596.5|58500.5|3
1723795690000|2024-08-16 08:08:10|58611|58515|58620.7|58524.7|58620.7|58524.7|58611|58515|5
1723795710000|2024-08-16 08:08:30|58609.5|58513.5|58603.3|58507.3|58609.5|58513.5|58603.3|58507.3|4
1723795720000|2024-08-16 08:08:40|58604.6|58508.6|58603.8|58507.8|58606.2|58510.2|58603.8|58507.8|4
1723795730000|2024-08-16 08:08:50|58603.6|58507.6|58605.5|58509.5|58605.5|58509.5|58596.1|58500.1|14
1723795740000|2024-08-16 08:09:00|58605.1|58509.1|58617.4|58521.4|58617.4|58521.4|58605.1|58509.1|3
1723795750000|2024-08-16 08:09:10|58616|58520|58616.5|58520.5|58616.5|58520.5|58616|58520|2
1723795760000|2024-08-16 08:09:20|58615.6|58519.6|58615.6|58519.6|58615.6|58519.6|58615.6|58519.6|1
1723795770000|2024-08-16 08:09:30|58617.4|58521.4|58621.9|58525.9|58629.6|58533.6|58617.4|58521.4|7
1723795780000|2024-08-16 08:09:40|58623.5|58527.5|58648|58552|58648|58552|58623.5|58527.5|8
1723795790000|2024-08-16 08:09:50|58642.7|58546.7|58642.7|58546.7|58642.8|58546.8|58642.7|58546.7|3
1723795800000|2024-08-16 08:10:00|58642.1|58546.1|58620.1|58524.1|58642.1|58546.1|58620.1|58524.1|22
1723795810000|2024-08-16 08:10:10|58628|58532|58620.1|58524.1|58628|58532|58619|58523|12
1723795820000|2024-08-16 08:10:20|58618.1|58522.1|58609.2|58513.2|58618.1|58522.1|58609.2|58513.2|3
1723795830000|2024-08-16 08:10:30|58612|58516|58614.5|58518.5|58616|58520|58612|58516|6
1723795840000|2024-08-16 08:10:40|58611.8|58515.8|58614.9|58518.9|58614.9|58518.9|58611.8|58515.8|4
1723795850000|2024-08-16 08:10:50|58619.9|58523.9|58617|58521|58619.9|58523.9|58617|58521|4
1723795860000|2024-08-16 08:11:00|58616.3|58520.3|58620.7|58524.7|58620.7|58524.7|58614.7|58518.7|7
1723795870000|2024-08-16 08:11:10|58622|58526|58639.7|58543.7|58639.7|58543.7|58621.1|58525.1|16
1723795880000|2024-08-16 08:11:20|58638.7|58542.7|58623.9|58527.9|58639.7|58543.7|58623.9|58527.9|19
1723795890000|2024-08-16 08:11:30|58623|58527|58621.9|58525.9|58623|58527|58621.9|58525.9|3
1723795900000|2024-08-16 08:11:40|58618.9|58522.9|58607.1|58511.1|58618.9|58522.9|58604.5|58508.5|23
1723795910000|2024-08-16 08:11:50|58602.5|58506.5|58585|58489|58602.5|58506.5|58585|58489|14
1723795920000|2024-08-16 08:12:00|58586|58490|58584.1|58488.1|58588|58492|58584.1|58488.1|5
1723795930000|2024-08-16 08:12:10|58582.5|58486.5|58581.4|58485.4|58582.5|58486.5|58581.4|58485.4|2
1723795940000|2024-08-16 08:12:20|58582.3|58486.3|58583.5|58487.5|58583.5|58487.5|58582.3|58486.3|3
1723795950000|2024-08-16 08:12:30|58590.6|58494.6|58594.6|58498.6|58600|58504|58590.6|58494.6|8
1723795960000|2024-08-16 08:12:40|58593.3|58497.3|58604.3|58508.3|58604.3|58508.3|58593.3|58497.3|7
1723795970000|2024-08-16 08:12:50|58606|58510|58628.3|58532.3|58631|58535|58606|58510|10
1723795980000|2024-08-16 08:13:00|58632.2|58536.2|58640|58544|58648.1|58552.1|58632.2|58536.2|19
1723795990000|2024-08-16 08:13:10|58642.1|58546.1|58637.2|58541.2|58642.1|58546.1|58625.2|58529.2|13
1723796000000|2024-08-16 08:13:20|58634.8|58538.8|58622|58526|58637.2|58541.2|58617.8|58521.8|11
1723796010000|2024-08-16 08:13:30|58619.3|58523.3|58612|58516|58619.3|58523.3|58612|58516|6
1723796020000|2024-08-16 08:13:40|58609.9|58513.9|58610.6|58514.6|58613.2|58517.2|58606|58510|9
1723796030000|2024-08-16 08:13:50|58616|58520|58613.9|58517.9|58616|58520|58609.9|58513.9|6
1723796040000|2024-08-16 08:14:00|58616.3|58520.3|58628|58532|58628|58532|58615.9|58519.9|21
1723796050000|2024-08-16 08:14:10|58622.9|58526.9|58626.1|58530.1|58631.4|58535.4|58622.9|58526.9|23
1723796060000|2024-08-16 08:14:20|58622.9|58526.9|58625.4|58529.4|58628|58532|58622.9|58526.9|23
1723796070000|2024-08-16 08:14:30|58627|58531|58609.5|58513.5|58627|58531|58609.5|58513.5|7
1723796080000|2024-08-16 08:14:40|58605.1|58509.1|58590.8|58494.8|58605.1|58509.1|58590.5|58494.5|8
1723796090000|2024-08-16 08:14:50|58590.1|58494.1|58576.9|58480.9|58590.1|58494.1|58576.4|58480.4|6
1723796100000|2024-08-16 08:15:00|58575.6|58479.6|58575.6|58479.6|58575.6|58479.6|58575.6|58479.6|1
1723796120000|2024-08-16 08:15:20|58572.2|58476.2|58572.2|58476.2|58572.2|58476.2|58572.2|58476.2|1
1723796130000|2024-08-16 08:15:30|58570.1|58474.1|58570.1|58474.1|58570.1|58474.1|58570.1|58474.1|1
1723796140000|2024-08-16 08:15:40|58564.7|58468.7|58564.7|58468.7|58565.4|58469.4|58564.7|58468.7|5
1723796150000|2024-08-16 08:15:50|58563.6|58467.6|58560.8|58464.8|58563.6|58467.6|58560.8|58464.8|4
1723796160000|2024-08-16 08:16:00|58560.4|58464.4|58566.1|58470.1|58568|58472|58560.4|58464.4|12
1723796170000|2024-08-16 08:16:10|58566|58470|58577.9|58481.9|58577.9|58481.9|58563.6|58467.6|15
1723796180000|2024-08-16 08:16:20|58582|58486|58581.8|58485.8|58588|58492|58581.8|58485.8|5
1723796190000|2024-08-16 08:16:30|58581.5|58485.5|58585.8|58489.8|58585.8|58489.8|58581.5|58485.5|5
1723796210000|2024-08-16 08:16:50|58583.9|58487.9|58604.1|58508.1|58604.1|58508.1|58583.9|58487.9|7
1723796220000|2024-08-16 08:17:00|58603.2|58507.2|58589.1|58493.1|58604.1|58508.1|58589.1|58493.1|13
1723796230000|2024-08-16 08:17:10|58591.4|58495.4|58601|58505|58601|58505|58582.1|58486.1|15
1723796240000|2024-08-16 08:17:20|58602.5|58506.5|58586.3|58490.3|58602.5|58506.5|58586.3|58490.3|13
1723796250000|2024-08-16 08:17:30|58588.5|58492.5|58569.7|58473.7|58588.5|58492.5|58568.6|58472.6|6
1723796260000|2024-08-16 08:17:40|58571.4|58475.4|58551.9|58455.9|58571.4|58475.4|58550.4|58454.4|14
1723796270000|2024-08-16 08:17:50|58550.4|58454.4|58550.1|58454.1|58551.8|58455.8|58550.1|58454.1|4
1723796280000|2024-08-16 08:18:00|58551.3|58455.3|58552.2|58456.2|58552.2|58456.2|58551.3|58455.3|3
1723796290000|2024-08-16 08:18:10|58551.5|58455.5|58548.1|58452.1|58551.5|58455.5|58548.1|58452.1|4
1723796310000|2024-08-16 08:18:30|58540.1|58444.1|58540.1|58444.1|58540.1|58444.1|58540.1|58444.1|1
1723796320000|2024-08-16 08:18:40|58530.1|58434.1|58522.7|58426.7|58530.1|58434.1|58522.7|58426.7|5
1723796330000|2024-08-16 08:18:50|58522|58426|58520.7|58424.7|58522|58426|58520.7|58424.7|2
1723796340000|2024-08-16 08:19:00|58521.8|58425.8|58523.7|58427.7|58527.6|58431.6|58521.8|58425.8|9
1723796350000|2024-08-16 08:19:10|58522.2|58426.2|58520.2|58424.2|58523.1|58427.1|58520.2|58424.2|17
1723796360000|2024-08-16 08:19:20|58520.3|58424.3|58524.4|58428.4|58524.4|58428.4|58520.2|58424.2|9
1723796370000|2024-08-16 08:19:30|58524.3|58428.3|58519.6|58423.6|58524.3|58428.3|58517.6|58421.6|12
1723796380000|2024-08-16 08:19:40|58517.6|58421.6|58520.2|58424.2|58520.7|58424.7|58517.6|58421.6|16
1723796390000|2024-08-16 08:19:50|58520.7|58424.7|58524.4|58428.4|58524.4|58428.4|58520.2|58424.2|10
1723796400000|2024-08-16 08:20:00|58520.2|58424.2|58520.2|58424.2|58520.2|58424.2|58519.8|58423.8|6
1723796410000|2024-08-16 08:20:10|58520.7|58424.7|58520.2|58424.2|58522.2|58426.2|58518.1|58422.1|19
1723796420000|2024-08-16 08:20:20|58518.1|58422.1|58520.2|58424.2|58520.7|58424.7|58518.1|58422.1|13
1723796430000|2024-08-16 08:20:30|58520.1|58424.1|58520.2|58424.2|58520.2|58424.2|58517.9|58421.9|15
1723796440000|2024-08-16 08:20:40|58519.3|58423.3|58519.3|58423.3|58520.2|58424.2|58517.9|58421.9|10
1723796450000|2024-08-16 08:20:50|58520.2|58424.2|58520.2|58424.2|58520.2|58424.2|58517.5|58421.5|9
1723796460000|2024-08-16 08:21:00|58519.6|58423.6|58519.5|58423.5|58520.2|58424.2|58518.1|58422.1|6
1723796470000|2024-08-16 08:21:10|58518|58422|58518|58422|58518|58422|58518|58422|1
1723796480000|2024-08-16 08:21:20|58517|58421|58512.1|58416.1|58517|58421|58510.5|58414.5|4
1723796490000|2024-08-16 08:21:30|58509.4|58413.4|58509.4|58413.4|58509.4|58413.4|58509.4|58413.4|1
1723796500000|2024-08-16 08:21:40|58488|58392|58485|58389|58488|58392|58485|58389|2
1723796510000|2024-08-16 08:21:50|58485.5|58389.5|58482.6|58386.6|58485.5|58389.5|58482.6|58386.6|7
1723796520000|2024-08-16 08:22:00|58485.5|58389.5|58505.9|58409.9|58505.9|58409.9|58472.2|58376.2|11
1723796530000|2024-08-16 08:22:10|58510.5|58414.5|58516|58420|58517.4|58421.4|58510.5|58414.5|13
1723796540000|2024-08-16 08:22:20|58506.1|58410.1|58494.1|58398.1|58510.5|58414.5|58494.1|58398.1|3
1723796550000|2024-08-16 08:22:30|58491.4|58395.4|58491.4|58395.4|58491.4|58395.4|58491.4|58395.4|1
1723796560000|2024-08-16 08:22:40|58491.6|58395.6|58494.1|58398.1|58504|58408|58491.6|58395.6|7
1723796570000|2024-08-16 08:22:50|58493.2|58397.2|58508.1|58412.1|58508.1|58412.1|58488.8|58392.8|6
1723796580000|2024-08-16 08:23:00|58503.9|58407.9|58497|58401|58503.9|58407.9|58497|58401|2
1723796590000|2024-08-16 08:23:10|58496|58400|58473|58377|58496.5|58400.5|58473|58377|7
1723796600000|2024-08-16 08:23:20|58474.9|58378.9|58498|58402|58498|58402|58474.1|58378.1|12
1723796610000|2024-08-16 08:23:30|58492.2|58396.2|58492.2|58396.2|58492.2|58396.2|58492.2|58396.2|1
1723796620000|2024-08-16 08:23:40|58488.5|58392.5|58491.5|58395.5|58492|58396|58488.5|58392.5|3
1723796630000|2024-08-16 08:23:50|58482.7|58386.7|58479.5|58383.5|58486.5|58390.5|58479.5|58383.5|4
1723796640000|2024-08-16 08:24:00|58482|58386|58479.7|58383.7|58482|58386|58479.7|58383.7|6
1723796650000|2024-08-16 08:24:10|58479|58383|58483.6|58387.6|58485.1|58389.1|58479|58383|4
1723796660000|2024-08-16 08:24:20|58486.1|58390.1|58488.1|58392.1|58491|58395|58486.1|58390.1|6
1723796670000|2024-08-16 08:24:30|58491|58395|58491|58395|58491|58395|58488.2|58392.2|3
1723796680000|2024-08-16 08:24:40|58487.9|58391.9|58487.9|58391.9|58487.9|58391.9|58487.9|58391.9|1
1723796690000|2024-08-16 08:24:50|58484.2|58388.2|58480.4|58384.4|58484.2|58388.2|58477.9|58381.9|4
1723796700000|2024-08-16 08:25:00|58480.6|58384.6|58481.9|58385.9|58481.9|58385.9|58478.7|58382.7|6
1723796710000|2024-08-16 08:25:10|58479.9|58383.9|58487.7|58391.7|58495.4|58399.4|58479.9|58383.9|6
1723796720000|2024-08-16 08:25:20|58486.6|58390.6|58478.6|58382.6|58486.6|58390.6|58477.5|58381.5|4
1723796730000|2024-08-16 08:25:30|58484.4|58388.4|58492.9|58396.9|58496|58400|58484.4|58388.4|7
1723796750000|2024-08-16 08:25:50|58492.1|58396.1|58492.1|58396.1|58492.1|58396.1|58492.1|58396.1|1
1723796760000|2024-08-16 08:26:00|58496|58400|58505.7|58409.7|58508|58412|58493.5|58397.5|5
1723796770000|2024-08-16 08:26:10|58503.3|58407.3|58494.2|58398.2|58503.3|58407.3|58494.2|58398.2|4
1723796780000|2024-08-16 08:26:20|58487.9|58391.9|58475.7|58379.7|58487.9|58391.9|58475.7|58379.7|6
1723796790000|2024-08-16 08:26:30|58474.8|58378.8|58476.3|58380.3|58479.5|58383.5|58474.8|58378.8|3
1723796820000|2024-08-16 08:27:00|58473.1|58377.1|58452.2|58356.2|58473.1|58377.1|58452.2|58356.2|7
1723796830000|2024-08-16 08:27:10|58451.6|58355.6|58450.7|58354.7|58452.2|58356.2|58446.2|58350.2|5
1723796840000|2024-08-16 08:27:20|58446.6|58350.6|58445.4|58349.4|58446.7|58350.7|58434.1|58338.1|11
1723796850000|2024-08-16 08:27:30|58443.9|58347.9|58442.8|58346.8|58443.9|58347.9|58442.8|58346.8|2
1723796870000|2024-08-16 08:27:50|58441.5|58345.5|58457.4|58361.4|58457.4|58361.4|58441.5|58345.5|8
1723796880000|2024-08-16 08:28:00|58461.3|58365.3|58462|58366|58462|58366|58456.9|58360.9|6
1723796890000|2024-08-16 08:28:10|58467.5|58371.5|58469.2|58373.2|58469.2|58373.2|58467.5|58371.5|2
1723796900000|2024-08-16 08:28:20|58471.2|58375.2|58469.2|58373.2|58473.2|58377.2|58469.2|58373.2|8
1723796910000|2024-08-16 08:28:30|58473.5|58377.5|58478.2|58382.2|58482.7|58386.7|58473.5|58377.5|4
1723796920000|2024-08-16 08:28:40|58480.2|58384.2|58478.2|58382.2|58480.2|58384.2|58478.2|58382.2|2
1723796940000|2024-08-16 08:29:00|58482.1|58386.1|58478.2|58382.2|58482.1|58386.1|58478.2|58382.2|3
1723796950000|2024-08-16 08:29:10|58482.1|58386.1|58486|58390|58486|58390|58478.2|58382.2|20
1723796960000|2024-08-16 08:29:20|58478.2|58382.2|58486.4|58390.4|58487.3|58391.3|58474.4|58378.4|24
1723796970000|2024-08-16 08:29:30|58487.3|58391.3|58487.3|58391.3|58487.3|58391.3|58483.7|58387.7|12
1723796980000|2024-08-16 08:29:40|58483.9|58387.9|58487.3|58391.3|58487.3|58391.3|58482.6|58386.6|12
1723796990000|2024-08-16 08:29:50|58481.4|58385.4|58473.9|58377.9|58481.4|58385.4|58473.9|58377.9|3
1723797000000|2024-08-16 08:30:00|58469.4|58373.4|58465.1|58369.1|58469.4|58373.4|58465.1|58369.1|2
1723797010000|2024-08-16 08:30:10|58464|58368|58463.9|58367.9|58464.5|58368.5|58462.1|58366.1|4
1723797020000|2024-08-16 08:30:20|58470.6|58374.6|58469.9|58373.9|58475.5|58379.5|58466.7|58370.7|7
1723797030000|2024-08-16 08:30:30|58472|58376|58487|58391|58487.3|58391.3|58472|58376|22
1723797040000|2024-08-16 08:30:40|58486.9|58390.9|58484.8|58388.8|58487.3|58391.3|58484.8|58388.8|17
1723797050000|2024-08-16 08:30:50|58483|58387|58490.5|58394.5|58490.5|58394.5|58483|58387|9
1723797060000|2024-08-16 08:31:00|58490.9|58394.9|58485.2|58389.2|58490.9|58394.9|58485.2|58389.2|8
1723797070000|2024-08-16 08:31:10|58485.8|58389.8|58468.3|58372.3|58487.3|58391.3|58468|58372|23
1723797080000|2024-08-16 08:31:20|58475.1|58379.1|58476.9|58380.9|58478|58382|58473|58377|7
1723797090000|2024-08-16 08:31:30|58474.9|58378.9|58474.9|58378.9|58474.9|58378.9|58474.9|58378.9|1
1723797110000|2024-08-16 08:31:50|58474.5|58378.5|58481|58385|58481|58385|58468.2|58372.2|8
1723797120000|2024-08-16 08:32:00|58474.5|58378.5|58478.6|58382.6|58478.6|58382.6|58474.5|58378.5|3
1723797130000|2024-08-16 08:32:10|58478|58382|58478|58382|58478|58382|58478|58382|1
1723797140000|2024-08-16 08:32:20|58476.1|58380.1|58475.2|58379.2|58476.1|58380.1|58475.2|58379.2|2
1723797150000|2024-08-16 08:32:30|58474.5|58378.5|58500|58404|58500|58404|58474.5|58378.5|8
1723797160000|2024-08-16 08:32:40|58497.6|58401.6|58500|58404|58500|58404|58492.4|58396.4|4
1723797170000|2024-08-16 08:32:50|58500.5|58404.5|58494.2|58398.2|58501.4|58405.4|58494.2|58398.2|4
1723797180000|2024-08-16 08:33:00|58496.8|58400.8|58488.2|58392.2|58498.9|58402.9|58488.2|58392.2|6
1723797190000|2024-08-16 08:33:10|58488.9|58392.9|58480|58384|58489|58393|58480|58384|4
1723797200000|2024-08-16 08:33:20|58477.3|58381.3|58472.8|58376.8|58484|58388|58472.1|58376.1|10
1723797210000|2024-08-16 08:33:30|58473.1|58377.1|58447.1|58351.1|58473.6|58377.6|58447.1|58351.1|6
1723797220000|2024-08-16 08:33:40|58446|58350|58438|58342|58446|58350|58438|58342|9
1723797230000|2024-08-16 08:33:50|58433.5|58337.5|58434.1|58338.1|58435|58339|58433.5|58337.5|12
1723797240000|2024-08-16 08:34:00|58435|58339|58435|58339|58435|58339|58428|58332|19
1723797250000|2024-08-16 08:34:10|58430.6|58334.6|58429.8|58333.8|58432.4|58336.4|58426.1|58330.1|22
1723797260000|2024-08-16 08:34:20|58427.3|58331.3|58433.7|58337.7|58436.2|58340.2|58426.1|58330.1|16
1723797270000|2024-08-16 08:34:30|58434.6|58338.6|58433.4|58337.4|58441.5|58345.5|58433.4|58337.4|9
1723797280000|2024-08-16 08:34:40|58433.9|58337.9|58427.1|58331.1|58433.9|58337.9|58427.1|58331.1|15
1723797290000|2024-08-16 08:34:50|58421.5|58325.5|58414.7|58318.7|58421.5|58325.5|58414.7|58318.7|12
1723797300000|2024-08-16 08:35:00|58412|58316|58412|58316|58412|58316|58412|58316|1
1723797310000|2024-08-16 08:35:10|58408.7|58312.7|58410.9|58314.9|58410.9|58314.9|58402.5|58306.5|9
1723797320000|2024-08-16 08:35:20|58407.7|58311.7|58382.7|58286.7|58407.7|58311.7|58382.7|58286.7|20
1723797330000|2024-08-16 08:35:30|58381.2|58285.2|58391.6|58295.6|58391.9|58295.9|58381.2|58285.2|7
1723797340000|2024-08-16 08:35:40|58391|58295|58386.8|58290.8|58391|58295|58386.3|58290.3|19
1723797350000|2024-08-16 08:35:50|58386|58290|58406|58310|58407|58311|58386|58290|17
1723797360000|2024-08-16 08:36:00|58407.5|58311.5|58423.1|58327.1|58423.1|58327.1|58407.5|58311.5|22
1723797370000|2024-08-16 08:36:10|58422.4|58326.4|58437.8|58341.8|58442.6|58346.6|58422|58326|23
1723797380000|2024-08-16 08:36:20|58440.5|58344.5|58444.2|58348.2|58444.2|58348.2|58440.5|58344.5|2
1723797390000|2024-08-16 08:36:30|58437.8|58341.8|58441.7|58345.7|58445.1|58349.1|58437.8|58341.8|4
1723797400000|2024-08-16 08:36:40|58444|58348|58441.8|58345.8|58444|58348|58441.8|58345.8|2
1723797410000|2024-08-16 08:36:50|58448|58352|58444.1|58348.1|58455.7|58359.7|58444.1|58348.1|15
1723797420000|2024-08-16 08:37:00|58449|58353|58451.8|58355.8|58451.8|58355.8|58444.1|58348.1|5
1723797430000|2024-08-16 08:37:10|58454.3|58358.3|58455.3|58359.3|58455.3|58359.3|58447.8|58351.8|19
1723797440000|2024-08-16 08:37:20|58462|58366|58472.7|58376.7|58477.3|58381.3|58462|58366|11
1723797450000|2024-08-16 08:37:30|58474.5|58378.5|58474.5|58378.5|58474.5|58378.5|58474.5|58378.5|1
1723797460000|2024-08-16 08:37:40|58477|58381|58469|58373|58477|58381|58468.5|58372.5|8
1723797470000|2024-08-16 08:37:50|58466.5|58370.5|58460.5|58364.5|58466.5|58370.5|58454.1|58358.1|11
1723797480000|2024-08-16 08:38:00|58465.3|58369.3|58469|58373|58472.2|58376.2|58454.1|58358.1|21
1723797490000|2024-08-16 08:38:10|58472.7|58376.7|58471.6|58375.6|58474.3|58378.3|58469|58373|5
1723797500000|2024-08-16 08:38:20|58474.3|58378.3|58469|58373|58474.3|58378.3|58469|58373|8
1723797530000|2024-08-16 08:38:50|58454.2|58358.2|58445.1|58349.1|58454.2|58358.2|58445.1|58349.1|7
1723797540000|2024-08-16 08:39:00|58446|58350|58435.7|58339.7|58446|58350|58435.7|58339.7|6
1723797560000|2024-08-16 08:39:20|58436.9|58340.9|58436.9|58340.9|58436.9|58340.9|58436.9|58340.9|1
1723797570000|2024-08-16 08:39:30|58445.9|58349.9|58458|58362|58458|58362|58442.5|58346.5|6
1723797580000|2024-08-16 08:39:40|58460.5|58364.5|58440.4|58344.4|58460.5|58364.5|58440.4|58344.4|4
1723797590000|2024-08-16 08:39:50|58441|58345|58450.2|58354.2|58453.2|58357.2|58438.5|58342.5|10
1723797600000|2024-08-16 08:40:00|58449.5|58353.5|58463.6|58367.6|58463.6|58367.6|58449.5|58353.5|9
1723797610000|2024-08-16 08:40:10|58463.9|58367.9|58473.4|58377.4|58473.4|58377.4|58463.9|58367.9|14
1723797620000|2024-08-16 08:40:20|58472.4|58376.4|58472.4|58376.4|58472.4|58376.4|58469|58373|19
1723797630000|2024-08-16 08:40:30|58469|58373|58471.4|58375.4|58473.9|58377.9|58469|58373|15
1723797640000|2024-08-16 08:40:40|58473.9|58377.9|58477.6|58381.6|58477.6|58381.6|58471.4|58375.4|19
1723797650000|2024-08-16 08:40:50|58475.5|58379.5|58481.1|58385.1|58481.5|58385.5|58475.1|58379.1|13
1723797680000|2024-08-16 08:41:20|58492.9|58396.9|58488.4|58392.4|58494.2|58398.2|58486.2|58390.2|16
1723797690000|2024-08-16 08:41:30|58494.2|58398.2|58486.2|58390.2|58495.4|58399.4|58486.2|58390.2|16
1723797700000|2024-08-16 08:41:40|58494.2|58398.2|58493.8|58397.8|58494.2|58398.2|58486.2|58390.2|11
1723797710000|2024-08-16 08:41:50|58489|58393|58474|58378|58489|58393|58474|58378|17
1723797720000|2024-08-16 08:42:00|58480.5|58384.5|58490.3|58394.3|58494.8|58398.8|58480.5|58384.5|19
1723797730000|2024-08-16 08:42:10|58486.7|58390.7|58486|58390|58490.3|58394.3|58486|58390|16
1723797740000|2024-08-16 08:42:20|58490.3|58394.3|58486|58390|58492.2|58396.2|58486|58390|15
1723797760000|2024-08-16 08:42:40|58485.9|58389.9|58471.2|58375.2|58485.9|58389.9|58467.7|58371.7|29
1723797770000|2024-08-16 08:42:50|58476.4|58380.4|58487|58391|58493.7|58397.7|58476.4|58380.4|17
1723797780000|2024-08-16 08:43:00|58490.5|58394.5|58497.3|58401.3|58497.3|58401.3|58490.5|58394.5|4
1723797790000|2024-08-16 08:43:10|58496.5|58400.5|58506.2|58410.2|58507.2|58411.2|58496.5|58400.5|12
1723797800000|2024-08-16 08:43:20|58509.2|58413.2|58526.7|58430.7|58530|58434|58506.2|58410.2|14
1723797810000|2024-08-16 08:43:30|58524.4|58428.4|58526|58430|58526.1|58430.1|58516|58420|23
1723797820000|2024-08-16 08:43:40|58516|58420|58516|58420|58527.5|58431.5|58516|58420|17
1723797830000|2024-08-16 08:43:50|58526|58430|58519.8|58423.8|58526|58430|58516|58420|17
1723797840000|2024-08-16 08:44:00|58516|58420|58516.5|58420.5|58526|58430|58516|58420|16
1723797850000|2024-08-16 08:44:10|58516|58420|58516|58420|58518.7|58422.7|58516|58420|17
1723797860000|2024-08-16 08:44:20|58522|58426|58526|58430|58526|58430|58522|58426|2
1723797870000|2024-08-16 08:44:30|58527.7|58431.7|58526.4|58430.4|58527.7|58431.7|58526|58430|17
1723797880000|2024-08-16 08:44:40|58527.7|58431.7|58526|58430|58527.7|58431.7|58526|58430|14
1723797890000|2024-08-16 08:44:50|58526.4|58430.4|58516.2|58420.2|58527.7|58431.7|58516.2|58420.2|25
1723797900000|2024-08-16 08:45:00|58515|58419|58506.1|58410.1|58521.6|58425.6|58506.1|58410.1|24
1723797910000|2024-08-16 08:45:10|58508.8|58412.8|58508.5|58412.5|58508.8|58412.8|58501.6|58405.6|24
1723797920000|2024-08-16 08:45:20|58517.5|58421.5|58521.8|58425.8|58528|58432|58517.5|58421.5|3
1723797950000|2024-08-16 08:45:50|58526.4|58430.4|58527.7|58431.7|58527.7|58431.7|58521.8|58425.8|4
1723797980000|2024-08-16 08:46:20|58529.5|58433.5|58529.5|58433.5|58529.5|58433.5|58529.5|58433.5|1
1723798000000|2024-08-16 08:46:40|58531.6|58435.6|58518.5|58422.5|58531.6|58435.6|58516|58420|11
1723798010000|2024-08-16 08:46:50|58516|58420|58504|58408|58522.1|58426.1|58500|58404|15
1723798020000|2024-08-16 08:47:00|58503.6|58407.6|58503.6|58407.6|58503.6|58407.6|58503.6|58407.6|1
1723798030000|2024-08-16 08:47:10|58500|58404|58508|58412|58508|58412|58500|58404|10
1723798040000|2024-08-16 08:47:20|58518|58422|58514.4|58418.4|58520.8|58424.8|58511.4|58415.4|9
1723798050000|2024-08-16 08:47:30|58519.3|58423.3|58519.3|58423.3|58519.3|58423.3|58511.4|58415.4|14
1723798060000|2024-08-16 08:47:40|58514.4|58418.4|58514.6|58418.6|58519.9|58423.9|58511.4|58415.4|27
1723798070000|2024-08-16 08:47:50|58519.9|58423.9|58511.4|58415.4|58519.9|58423.9|58511.4|58415.4|15
1723798080000|2024-08-16 08:48:00|58515.1|58419.1|58500.5|58404.5|58519.7|58423.7|58498|58402|13
1723798090000|2024-08-16 08:48:10|58498|58402|58501|58405|58502.9|58406.9|58498|58402|16
1723798100000|2024-08-16 08:48:20|58498|58402|58501.3|58405.3|58502.9|58406.9|58498|58402|11
1723798110000|2024-08-16 08:48:30|58510.3|58414.3|58501.3|58405.3|58510.3|58414.3|58501.3|58405.3|16
1723798120000|2024-08-16 08:48:40|58504.7|58408.7|58498|58402|58504.7|58408.7|58498|58402|4
1723798130000|2024-08-16 08:48:50|58497.7|58401.7|58493.5|58397.5|58497.7|58401.7|58493.5|58397.5|6
1723798140000|2024-08-16 08:49:00|58490|58394|58490|58394|58490|58394|58490|58394|1
1723798160000|2024-08-16 08:49:20|58492|58396|58498|58402|58498|58402|58492|58396|5
1723798170000|2024-08-16 08:49:30|58503.4|58407.4|58503.4|58407.4|58503.4|58407.4|58503.4|58407.4|1
1723798180000|2024-08-16 08:49:40|58509.3|58413.3|58509.3|58413.3|58509.3|58413.3|58509.3|58413.3|1
1723798190000|2024-08-16 08:49:50|58515.5|58419.5|58509.3|58413.3|58515.5|58419.5|58509.3|58413.3|2
1723798200000|2024-08-16 08:50:00|58509.7|58413.7|58498|58402|58509.7|58413.7|58495.5|58399.5|14
1723798210000|2024-08-16 08:50:10|58498.9|58402.9|58505.5|58409.5|58508.8|58412.8|58498.9|58402.9|4
1723798220000|2024-08-16 08:50:20|58507.8|58411.8|58505.5|58409.5|58510.8|58414.8|58505.5|58409.5|3
1723798240000|2024-08-16 08:50:40|58511.6|58415.6|58511.6|58415.6|58511.6|58415.6|58511.6|58415.6|1
1723798270000|2024-08-16 08:51:10|58510.1|58414.1|58493.5|58397.5|58510.1|58414.1|58493.5|58397.5|7
1723798280000|2024-08-16 08:51:20|58494.7|58398.7|58513.4|58417.4|58513.6|58417.6|58494.7|58398.7|10
1723798290000|2024-08-16 08:51:30|58512.1|58416.1|58510.1|58414.1|58512.1|58416.1|58510.1|58414.1|2
1723798300000|2024-08-16 08:51:40|58508.1|58412.1|58484.1|58388.1|58508.1|58412.1|58484.1|58388.1|10
1723798310000|2024-08-16 08:51:50|58483.1|58387.1|58468.3|58372.3|58483.1|58387.1|58468.3|58372.3|9
1723798320000|2024-08-16 08:52:00|58465.5|58369.5|58465.5|58369.5|58465.5|58369.5|58465.5|58369.5|1
1723798330000|2024-08-16 08:52:10|58464.7|58368.7|58478.3|58382.3|58480|58384|58464.7|58368.7|9
1723798340000|2024-08-16 08:52:20|58474.6|58378.6|58472.3|58376.3|58479.5|58383.5|58472.3|58376.3|6
1723798350000|2024-08-16 08:52:30|58472.2|58376.2|58472.2|58376.2|58472.5|58376.5|58472.2|58376.2|3
1723798360000|2024-08-16 08:52:40|58465.3|58369.3|58458.5|58362.5|58465.3|58369.3|58458.5|58362.5|3
1723798370000|2024-08-16 08:52:50|58458|58362|58453.1|58357.1|58458|58362|58453.1|58357.1|4
1723798380000|2024-08-16 08:53:00|58452.1|58356.1|58448|58352|58453.5|58357.5|58448|58352|4
1723798390000|2024-08-16 08:53:10|58447.9|58351.9|58447.9|58351.9|58447.9|58351.9|58447.9|58351.9|1
1723798400000|2024-08-16 08:53:20|58447.8|58351.8|58442.2|58346.2|58447.8|58351.8|58441.9|58345.9|4
1723798410000|2024-08-16 08:53:30|58442.6|58346.6|58445|58349|58447.7|58351.7|58440.1|58344.1|9
1723798420000|2024-08-16 08:53:40|58442.2|58346.2|58442.2|58346.2|58442.2|58346.2|58442.2|58346.2|1
1723798430000|2024-08-16 08:53:50|58441.8|58345.8|58441.9|58345.9|58441.9|58345.9|58441.8|58345.8|2
1723798440000|2024-08-16 08:54:00|58441.8|58345.8|58444.2|58348.2|58444.2|58348.2|58441.8|58345.8|4
1723798450000|2024-08-16 08:54:10|58446.7|58350.7|58446.7|58350.7|58446.7|58350.7|58446.1|58350.1|3
1723798460000|2024-08-16 08:54:20|58444.8|58348.8|58456|58360|58456|58360|58444.8|58348.8|13
1723798470000|2024-08-16 08:54:30|58459.8|58363.8|58466.8|58370.8|58468.1|58372.1|58459.8|58363.8|5
1723798480000|2024-08-16 08:54:40|58462.8|58366.8|58462.1|58366.1|58466.8|58370.8|58462.1|58366.1|14
1723798490000|2024-08-16 08:54:50|58467.5|58371.5|58472.7|58376.7|58472.8|58376.8|58467.4|58371.4|5
1723798500000|2024-08-16 08:55:00|58479.3|58383.3|58485.5|58389.5|58485.5|58389.5|58479.3|58383.3|14
1723798510000|2024-08-16 08:55:10|58484|58388|58484|58388|58484|58388|58484|58388|1
1723798530000|2024-08-16 08:55:30|58485.5|58389.5|58479.3|58383.3|58485.5|58389.5|58472.4|58376.4|8
1723798540000|2024-08-16 08:55:40|58481.1|58385.1|58479.3|58383.3|58481.1|58385.1|58479.3|58383.3|5
1723798550000|2024-08-16 08:55:50|58481|58385|58475.7|58379.7|58481|58385|58472.1|58376.1|19
1723798560000|2024-08-16 08:56:00|58479.3|58383.3|58458.3|58362.3|58479.3|58383.3|58458.3|58362.3|15
1723798570000|2024-08-16 08:56:10|58455.8|58359.8|58446.9|58350.9|58455.8|58359.8|58446.1|58350.1|7
1723798580000|2024-08-16 08:56:20|58448.5|58352.5|58448.5|58352.5|58448.5|58352.5|58448.5|58352.5|1
1723798610000|2024-08-16 08:56:50|58452.5|58356.5|58458.5|58362.5|58465.1|58369.1|58452.5|58356.5|7
1723798620000|2024-08-16 08:57:00|58455.5|58359.5|58449.5|58353.5|58455.5|58359.5|58449.5|58353.5|5
1723798630000|2024-08-16 08:57:10|58448.9|58352.9|58446.9|58350.9|58448.9|58352.9|58446.9|58350.9|4
1723798640000|2024-08-16 08:57:20|58443.5|58347.5|58435.3|58339.3|58443.5|58347.5|58434.1|58338.1|5
1723798650000|2024-08-16 08:57:30|58434.2|58338.2|58428.1|58332.1|58434.2|58338.2|58428.1|58332.1|4
1723798660000|2024-08-16 08:57:40|58427.8|58331.8|58413.5|58317.5|58427.8|58331.8|58413.5|58317.5|7
1723798670000|2024-08-16 08:57:50|58411.8|58315.8|58415.8|58319.8|58419.5|58323.5|58411.8|58315.8|8
1723798680000|2024-08-16 08:58:00|58413.4|58317.4|58431.1|58335.1|58431.1|58335.1|58413.4|58317.4|6
1723798690000|2024-08-16 08:58:10|58430.6|58334.6|58428.2|58332.2|58430.6|58334.6|58428.2|58332.2|2
1723798700000|2024-08-16 08:58:20|58427.3|58331.3|58414.7|58318.7|58427.3|58331.3|58414.4|58318.4|5
1723798720000|2024-08-16 08:58:40|58404.1|58308.1|58426|58330|58426|58330|58404.1|58308.1|7
1723798730000|2024-08-16 08:58:50|58423|58327|58428.2|58332.2|58431.1|58335.1|58423|58327|3
1723798740000|2024-08-16 08:59:00|58426.2|58330.2|58422.8|58326.8|58428.5|58332.5|58422.8|58326.8|4
1723798750000|2024-08-16 08:59:10|58422.4|58326.4|58416.8|58320.8|58422.4|58326.4|58416.8|58320.8|9
1723798760000|2024-08-16 08:59:20|58419.5|58323.5|58416.9|58320.9|58419.5|58323.5|58409.7|58313.7|4
1723798780000|2024-08-16 08:59:40|58414.9|58318.9|58414.9|58318.9|58414.9|58318.9|58414.9|58318.9|1
1723798800000|2024-08-16 09:00:00|58415.2|58319.2|58414.8|58318.8|58415.5|58319.5|58414.8|58318.8|4
1723798810000|2024-08-16 09:00:10|58408.1|58312.1|58408.1|58312.1|58413.4|58317.4|58404.1|58308.1|7
1723798820000|2024-08-16 09:00:20|58410.2|58314.2|58410.1|58314.1|58411.7|58315.7|58410.1|58314.1|3
1723798830000|2024-08-16 09:00:30|58409.8|58313.8|58406.1|58310.1|58409.8|58313.8|58406.1|58310.1|2
1723798840000|2024-08-16 09:00:40|58406.9|58310.9|58403.5|58307.5|58410.4|58314.4|58403.5|58307.5|8
1723798850000|2024-08-16 09:00:50|58402.2|58306.2|58404|58308|58404|58308|58402.2|58306.2|2
1723798860000|2024-08-16 09:01:00|58388.9|58292.9|58398|58302|58399.3|58303.3|58388.9|58292.9|5
1723798870000|2024-08-16 09:01:10|58398.5|58302.5|58403|58307|58403|58307|58398.5|58302.5|3
1723798880000|2024-08-16 09:01:20|58398.5|58302.5|58411.5|58315.5|58413.7|58317.7|58398.5|58302.5|20
1723798890000|2024-08-16 09:01:30|58411.8|58315.8|58428|58332|58428|58332|58411.8|58315.8|21
1723798900000|2024-08-16 09:01:40|58420.7|58324.7|58425.7|58329.7|58428|58332|58420.7|58324.7|12
1723798920000|2024-08-16 09:02:00|58424.6|58328.6|58424.6|58328.6|58433.5|58337.5|58424.6|58328.6|3
1723798930000|2024-08-16 09:02:10|58434.3|58338.3|58439.7|58343.7|58439.7|58343.7|58434.3|58338.3|2
1723798940000|2024-08-16 09:02:20|58443.9|58347.9|58439.6|58343.6|58443.9|58347.9|58439.6|58343.6|3
1723798950000|2024-08-16 09:02:30|58445.8|58349.8|58437.9|58341.9|58445.8|58349.8|58437.9|58341.9|6
1723798960000|2024-08-16 09:02:40|58443.5|58347.5|58418.8|58322.8|58443.5|58347.5|58418.8|58322.8|10
1723798970000|2024-08-16 09:02:50|58422.6|58326.6|58430.7|58334.7|58431.6|58335.6|58418.8|58322.8|5
1723798980000|2024-08-16 09:03:00|58433.7|58337.7|58433.7|58337.7|58441.5|58345.5|58433.7|58337.7|3
1723799000000|2024-08-16 09:03:20|58436.3|58340.3|58436.3|58340.3|58436.3|58340.3|58436.3|58340.3|1
1723799010000|2024-08-16 09:03:30|58440.2|58344.2|58419.7|58323.7|58441.2|58345.2|58419.7|58323.7|9
1723799020000|2024-08-16 09:03:40|58421.9|58325.9|58420.1|58324.1|58421.9|58325.9|58419.7|58323.7|17
1723799030000|2024-08-16 09:03:50|58419.7|58323.7|58437.7|58341.7|58437.7|58341.7|58419.7|58323.7|6
1723799040000|2024-08-16 09:04:00|58433.4|58337.4|58436.4|58340.4|58437.8|58341.8|58431.1|58335.1|24
1723799050000|2024-08-16 09:04:10|58432|58336|58430.7|58334.7|58436.4|58340.4|58424.4|58328.4|19
1723799060000|2024-08-16 09:04:20|58433.3|58337.3|58414.1|58318.1|58433.3|58337.3|58414.1|58318.1|12
1723799070000|2024-08-16 09:04:30|58414.3|58318.3|58414.1|58318.1|58414.3|58318.3|58412.8|58316.8|4
1723799090000|2024-08-16 09:04:50|58408.1|58312.1|58396.1|58300.1|58408.1|58312.1|58396.1|58300.1|2
1723799100000|2024-08-16 09:05:00|58392.1|58296.1|58406.7|58310.7|58406.7|58310.7|58390.1|58294.1|10
1723799110000|2024-08-16 09:05:10|58410.9|58314.9|58411.9|58315.9|58411.9|58315.9|58410.9|58314.9|3
1723799120000|2024-08-16 09:05:20|58412.3|58316.3|58412.3|58316.3|58412.3|58316.3|58412.3|58316.3|1
1723799130000|2024-08-16 09:05:30|58411.9|58315.9|58405.7|58309.7|58411.9|58315.9|58405.7|58309.7|4
1723799140000|2024-08-16 09:05:40|58405.9|58309.9|58409.1|58313.1|58409.1|58313.1|58405.9|58309.9|4
1723799150000|2024-08-16 09:05:50|58409.5|58313.5|58410|58314|58411.5|58315.5|58408.2|58312.2|4
1723799160000|2024-08-16 09:06:00|58411.3|58315.3|58411.6|58315.6|58411.6|58315.6|58411.3|58315.3|2
1723799170000|2024-08-16 09:06:10|58403.7|58307.7|58403|58307|58403.7|58307.7|58403|58307|2
1723799180000|2024-08-16 09:06:20|58398.2|58302.2|58395.2|58299.2|58402.5|58306.5|58392.1|58296.1|19
1723799190000|2024-08-16 09:06:30|58397.7|58301.7|58398.1|58302.1|58402.2|58306.2|58397.7|58301.7|12
1723799200000|2024-08-16 09:06:40|58398.7|58302.7|58393|58297|58400.1|58304.1|58390.1|58294.1|12
1723799210000|2024-08-16 09:06:50|58396.8|58300.8|58390|58294|58396.8|58300.8|58390|58294|10
1723799220000|2024-08-16 09:07:00|58390.1|58294.1|58390.1|58294.1|58390.1|58294.1|58390.1|58294.1|1
1723799230000|2024-08-16 09:07:10|58391.4|58295.4|58392.1|58296.1|58396|58300|58391.4|58295.4|3
1723799240000|2024-08-16 09:07:20|58394.7|58298.7|58409.1|58313.1|58409.1|58313.1|58394.7|58298.7|6
1723799250000|2024-08-16 09:07:30|58406|58310|58406.8|58310.8|58406.8|58310.8|58403|58307|4
1723799260000|2024-08-16 09:07:40|58406.4|58310.4|58406.7|58310.7|58406.7|58310.7|58406.4|58310.4|2
1723799270000|2024-08-16 09:07:50|58404.5|58308.5|58412.6|58316.6|58412.9|58316.9|58404.5|58308.5|5
1723799280000|2024-08-16 09:08:00|58412.9|58316.9|58406.7|58310.7|58414.8|58318.8|58396.9|58300.9|14
1723799290000|2024-08-16 09:08:10|58403.4|58307.4|58409.5|58313.5|58409.5|58313.5|58403.4|58307.4|2
1723799300000|2024-08-16 09:08:20|58401.7|58305.7|58397.3|58301.3|58409.5|58313.5|58397.2|58301.2|6
1723799310000|2024-08-16 09:08:30|58399.6|58303.6|58399.6|58303.6|58399.6|58303.6|58399.6|58303.6|1
1723799320000|2024-08-16 09:08:40|58403.2|58307.2|58397.4|58301.4|58409.5|58313.5|58397.4|58301.4|6
1723799340000|2024-08-16 09:09:00|58392.2|58296.2|58392.2|58296.2|58392.2|58296.2|58392.2|58296.2|1
1723799350000|2024-08-16 09:09:10|58390.1|58294.1|58389.4|58293.4|58391.2|58295.2|58389.1|58293.1|5
1723799360000|2024-08-16 09:09:20|58390.3|58294.3|58386.2|58290.2|58390.3|58294.3|58386.2|58290.2|8
1723799370000|2024-08-16 09:09:30|58389.1|58293.1|58377.9|58281.9|58389.1|58293.1|58376.4|58280.4|21
1723799380000|2024-08-16 09:09:40|58380.2|58284.2|58377.9|58281.9|58380.2|58284.2|58376.1|58280.1|5
1723799390000|2024-08-16 09:09:50|58376.1|58280.1|58377.7|58281.7|58380.2|58284.2|58376.1|58280.1|21
1723799400000|2024-08-16 09:10:00|58380.2|58284.2|58377.8|58281.8|58380.2|58284.2|58376.1|58280.1|17
1723799410000|2024-08-16 09:10:10|58380.2|58284.2|58376.1|58280.1|58380.2|58284.2|58376.1|58280.1|4
1723799420000|2024-08-16 09:10:20|58355.3|58259.3|58356.1|58260.1|58356.1|58260.1|58355.3|58259.3|2
1723799430000|2024-08-16 09:10:30|58353.3|58257.3|58348.1|58252.1|58359.3|58263.3|58348.1|58252.1|32
1723799440000|2024-08-16 09:10:40|58343.8|58247.8|58348.4|58252.4|58348.4|58252.4|58316.5|58220.5|26
1723799450000|2024-08-16 09:10:50|58351.3|58255.3|58369.5|58273.5|58370|58274|58351.3|58255.3|16
1723799460000|2024-08-16 09:11:00|58369.4|58273.4|58341.6|58245.6|58369.4|58273.4|58340.1|58244.1|14
1723799470000|2024-08-16 09:11:10|58341.5|58245.5|58348.1|58252.1|58353.9|58257.9|58341.5|58245.5|22
1723799480000|2024-08-16 09:11:20|58348.8|58252.8|58352.5|58256.5|58354.4|58258.4|58347.6|58251.6|12
1723799490000|2024-08-16 09:11:30|58349.5|58253.5|58353|58257|58353.1|58257.1|58349.5|58253.5|5
1723799500000|2024-08-16 09:11:40|58350.2|58254.2|58350.2|58254.2|58351.9|58255.9|58350.2|58254.2|4
1723799510000|2024-08-16 09:11:50|58350.5|58254.5|58342|58246|58350.5|58254.5|58337.6|58241.6|5
1723799530000|2024-08-16 09:12:10|58341.5|58245.5|58338.2|58242.2|58341.5|58245.5|58338.2|58242.2|2
1723799540000|2024-08-16 09:12:20|58339.4|58243.4|58338.1|58242.1|58339.4|58243.4|58338.1|58242.1|2
1723799550000|2024-08-16 09:12:30|58339.3|58243.3|58339.3|58243.3|58339.3|58243.3|58339.3|58243.3|1
1723799570000|2024-08-16 09:12:50|58341.5|58245.5|58345.6|58249.6|58345.6|58249.6|58340.2|58244.2|5
1723799580000|2024-08-16 09:13:00|58343.9|58247.9|58347.4|58251.4|58347.4|58251.4|58343.9|58247.9|2
1723799590000|2024-08-16 09:13:10|58347.3|58251.3|58348.1|58252.1|58348.1|58252.1|58347.2|58251.2|15
1723799600000|2024-08-16 09:13:20|58349.2|58253.2|58400|58304|58400|58304|58348.1|58252.1|18
1723799610000|2024-08-16 09:13:30|58400.1|58304.1|58387.6|58291.6|58402.2|58306.2|58387.6|58291.6|18
1723799620000|2024-08-16 09:13:40|58399.5|58303.5|58357.2|58261.2|58399.5|58303.5|58357.2|58261.2|5
1723799630000|2024-08-16 09:13:50|58358.9|58262.9|58404.2|58308.2|58405.2|58309.2|58356.5|58260.5|23
1723799640000|2024-08-16 09:14:00|58404.1|58308.1|58418|58322|58418|58322|58383.1|58287.1|18
1723799660000|2024-08-16 09:14:20|58421|58325|58423.5|58327.5|58433|58337|58418.5|58322.5|16
1723799670000|2024-08-16 09:14:30|58433|58337|58433|58337|58438.1|58342.1|58423.5|58327.5|13
1723799680000|2024-08-16 09:14:40|58431.1|58335.1|58462.7|58366.7|58462.7|58366.7|58431.1|58335.1|25
1723799690000|2024-08-16 09:14:50|58470.3|58374.3|58468|58372|58474.8|58378.8|58461.1|58365.1|20
1723799700000|2024-08-16 09:15:00|58470|58374|58478.3|58382.3|58480.2|58384.2|58470|58374|12
1723799710000|2024-08-16 09:15:10|58481.9|58385.9|58495.8|58399.8|58502|58406|58481.9|58385.9|8
1723799720000|2024-08-16 09:15:20|58502|58406|58506.6|58410.6|58510.8|58414.8|58502|58406|25
1723799730000|2024-08-16 09:15:30|58506.2|58410.2|58505.9|58409.9|58506.6|58410.6|58505.9|58409.9|20
1723799740000|2024-08-16 09:15:40|58506.6|58410.6|58510.9|58414.9|58522|58426|58505.9|58409.9|15
1723799750000|2024-08-16 09:15:50|58511.9|58415.9|58516.8|58420.8|58520.6|58424.6|58510.5|58414.5|20
1723799760000|2024-08-16 09:16:00|58516.2|58420.2|58501.7|58405.7|58516.2|58420.2|58498.4|58402.4|17
1723799770000|2024-08-16 09:16:10|58500.4|58404.4|58498.1|58402.1|58500.4|58404.4|58498.1|58402.1|3
1723799780000|2024-08-16 09:16:20|58492.6|58396.6|58492.6|58396.6|58492.6|58396.6|58492.6|58396.6|1
1723799790000|2024-08-16 09:16:30|58491.5|58395.5|58562.7|58466.7|58568.1|58472.1|58491.5|58395.5|13
1723799800000|2024-08-16 09:16:40|58562.2|58466.2|58596.1|58500.1|58613.4|58517.4|58562.2|58466.2|25
1723799810000|2024-08-16 09:16:50|58595.9|58499.9|58615.9|58519.9|58615.9|58519.9|58590|58494|27
1723799820000|2024-08-16 09:17:00|58620.7|58524.7|58590.5|58494.5|58620.7|58524.7|58585|58489|29
1723799830000|2024-08-16 09:17:10|58593.9|58497.9|58594.1|58498.1|58609.9|58513.9|58591.5|58495.5|23
1723799840000|2024-08-16 09:17:20|58594|58498|58548|58452|58594|58498|58548|58452|15
1723799850000|2024-08-16 09:17:30|58547|58451|58568.3|58472.3|58582.5|58486.5|58547|58451|29
1723799860000|2024-08-16 09:17:40|58570.1|58474.1|58569|58473|58578|58482|58566.7|58470.7|26
1723799870000|2024-08-16 09:17:50|58569.5|58473.5|58563.9|58467.9|58569.5|58473.5|58561.9|58465.9|16
1723799880000|2024-08-16 09:18:00|58565.1|58469.1|58578.1|58482.1|58580.6|58484.6|58565.1|58469.1|8
1723799890000|2024-08-16 09:18:10|58582.5|58486.5|58571|58475|58590|58494|58571|58475|23
1723799900000|2024-08-16 09:18:20|58565.1|58469.1|58545.8|58449.8|58565.1|58469.1|58545.8|58449.8|10
1723799910000|2024-08-16 09:18:30|58547.5|58451.5|58568.9|58472.9|58571.6|58475.6|58547.5|58451.5|16
1723799920000|2024-08-16 09:18:40|58569.4|58473.4|58560.4|58464.4|58575.8|58479.8|58560.4|58464.4|16
1723799930000|2024-08-16 09:18:50|58558.4|58462.4|58587.4|58491.4|58589|58493|58558.4|58462.4|20
1723799940000|2024-08-16 09:19:00|58587.9|58491.9|58587.4|58491.4|58588|58492|58587.4|58491.4|10
1723799950000|2024-08-16 09:19:10|58587.7|58491.7|58588.8|58492.8|58589.7|58493.7|58585.2|58489.2|20
1723799960000|2024-08-16 09:19:20|58594.7|58498.7|58607.6|58511.6|58612.3|58516.3|58594.7|58498.7|17
1723799970000|2024-08-16 09:19:30|58601.6|58505.6|58595.5|58499.5|58601.6|58505.6|58595.5|58499.5|2
1723799980000|2024-08-16 09:19:40|58591.5|58495.5|58613.4|58517.4|58619.1|58523.1|58590.5|58494.5|12
1723799990000|2024-08-16 09:19:50|58612.3|58516.3|58612.3|58516.3|58614.5|58518.5|58612.1|58516.1|18
1723800000000|2024-08-16 09:20:00|58612.2|58516.2|58592.6|58496.6|58614.1|58518.1|58592.6|58496.6|14
1723800010000|2024-08-16 09:20:10|58590.3|58494.3|58588.2|58492.2|58590.3|58494.3|58588.2|58492.2|2
1723800020000|2024-08-16 09:20:20|58591|58495|58587|58491|58591|58495|58587|58491|2
1723800030000|2024-08-16 09:20:30|58596|58500|58594|58498|58596|58500|58594|58498|4
1723800040000|2024-08-16 09:20:40|58589|58493|58588|58492|58589|58493|58585.2|58489.2|7
1723800050000|2024-08-16 09:20:50|58587|58491|58582.2|58486.2|58589.5|58493.5|58582.2|58486.2|6
1723800060000|2024-08-16 09:21:00|58570.6|58474.6|58570.6|58474.6|58570.6|58474.6|58570.6|58474.6|1
1723800070000|2024-08-16 09:21:10|58571.9|58475.9|58589.9|58493.9|58591.9|58495.9|58562.8|58466.8|17
1723800080000|2024-08-16 09:21:20|58588.5|58492.5|58589.8|58493.8|58589.8|58493.8|58582.4|58486.4|7
1723800090000|2024-08-16 09:21:30|58589.1|58493.1|58583.1|58487.1|58589.8|58493.8|58582.4|58486.4|10
1723800100000|2024-08-16 09:21:40|58585.9|58489.9|58589.2|58493.2|58589.2|58493.2|58585.9|58489.9|4
1723800110000|2024-08-16 09:21:50|58589.5|58493.5|58596|58500|58596.8|58500.8|58589.5|58493.5|5
1723800120000|2024-08-16 09:22:00|58595.3|58499.3|58606|58510|58608|58512|58593.1|58497.1|16
1723800130000|2024-08-16 09:22:10|58603.5|58507.5|58616.4|58520.4|58621.4|58525.4|58603.5|58507.5|24
1723800140000|2024-08-16 09:22:20|58614.6|58518.6|58616.5|58520.5|58616.5|58520.5|58606.8|58510.8|10
1723800150000|2024-08-16 09:22:30|58616.1|58520.1|58601.9|58505.9|58616.1|58520.1|58601.9|58505.9|3
1723800160000|2024-08-16 09:22:40|58600.2|58504.2|58600.3|58504.3|58609.5|58513.5|58598|58502|6
1723800170000|2024-08-16 09:22:50|58597.9|58501.9|58593.9|58497.9|58602.5|58506.5|58593.9|58497.9|3
1723800180000|2024-08-16 09:23:00|58595.5|58499.5|58584.6|58488.6|58595.5|58499.5|58584.6|58488.6|3
1723800190000|2024-08-16 09:23:10|58585.4|58489.4|58584.6|58488.6|58585.4|58489.4|58584.6|58488.6|2
1723800200000|2024-08-16 09:23:20|58585.4|58489.4|58606.1|58510.1|58609.1|58513.1|58585.4|58489.4|11
1723800210000|2024-08-16 09:23:30|58609.6|58513.6|58608.3|58512.3|58610.8|58514.8|58607.4|58511.4|6
1723800220000|2024-08-16 09:23:40|58609|58513|58607.2|58511.2|58609|58513|58607.2|58511.2|2
1723800230000|2024-08-16 09:23:50|58605.3|58509.3|58605.3|58509.3|58605.3|58509.3|58605.3|58509.3|1
1723800240000|2024-08-16 09:24:00|58601.8|58505.8|58596|58500|58606.5|58510.5|58596|58500|5
1723800260000|2024-08-16 09:24:20|58589.5|58493.5|58559.1|58463.1|58589.5|58493.5|58559.1|58463.1|6
1723800280000|2024-08-16 09:24:40|58561.9|58465.9|58562.3|58466.3|58563.9|58467.9|58561.9|58465.9|3
1723800290000|2024-08-16 09:24:50|58561.1|58465.1|58560.7|58464.7|58561.1|58465.1|58560.7|58464.7|2
1723800300000|2024-08-16 09:25:00|58560.5|58464.5|58560.5|58464.5|58560.5|58464.5|58560.5|58464.5|1
1723800310000|2024-08-16 09:25:10|58557.5|58461.5|58538.7|58442.7|58557.5|58461.5|58538.7|58442.7|5
1723800320000|2024-08-16 09:25:20|58531.5|58435.5|58519|58423|58531.5|58435.5|58516.6|58420.6|9
1723800330000|2024-08-16 09:25:30|58518|58422|58550|58454|58550|58454|58516.9|58420.9|19
1723800340000|2024-08-16 09:25:40|58545.2|58449.2|58536.7|58440.7|58550|58454|58535.5|58439.5|20
1723800350000|2024-08-16 09:25:50|58535.5|58439.5|58536.7|58440.7|58538.2|58442.2|58533.7|58437.7|18
1723800360000|2024-08-16 09:26:00|58536.4|58440.4|58544.3|58448.3|58547.5|58451.5|58536.3|58440.3|16
1723800370000|2024-08-16 09:26:10|58542.6|58446.6|58546|58450|58546|58450|58538.8|58442.8|20
1723800380000|2024-08-16 09:26:20|58545.4|58449.4|58546|58450|58546|58450|58542.4|58446.4|19
1723800390000|2024-08-16 09:26:30|58542.4|58446.4|58550.8|58454.8|58550.8|58454.8|58541.5|58445.5|21
1723800400000|2024-08-16 09:26:40|58551.2|58455.2|58551.9|58455.9|58552.6|58456.6|58550.5|58454.5|13
1723800410000|2024-08-16 09:26:50|58550.8|58454.8|58552.3|58456.3|58552.3|58456.3|58550.8|58454.8|18
1723800420000|2024-08-16 09:27:00|58551.2|58455.2|58545.9|58449.9|58554|58458|58544.3|58448.3|23
1723800430000|2024-08-16 09:27:10|58546|58450|58548.1|58452.1|58548.4|58452.4|58541.3|58445.3|15
1723800440000|2024-08-16 09:27:20|58545.7|58449.7|58545.7|58449.7|58545.7|58449.7|58545.7|58449.7|1
1723800450000|2024-08-16 09:27:30|58546.4|58450.4|58546.4|58450.4|58546.4|58450.4|58545.5|58449.5|3
1723800460000|2024-08-16 09:27:40|58545.8|58449.8|58545.8|58449.8|58545.8|58449.8|58545.8|58449.8|1
1723800470000|2024-08-16 09:27:50|58546.5|58450.5|58538|58442|58546.5|58450.5|58529.9|58433.9|6
1723800480000|2024-08-16 09:28:00|58540|58444|58587.5|58491.5|58588.8|58492.8|58540|58444|24
1723800490000|2024-08-16 09:28:10|58583.5|58487.5|58572.6|58476.6|58588.2|58492.2|58572.6|58476.6|22
1723800500000|2024-08-16 09:28:20|58574.7|58478.7|58576.1|58480.1|58577.9|58481.9|58572.6|58476.6|24
1723800510000|2024-08-16 09:28:30|58576.5|58480.5|58581.6|58485.6|58581.6|58485.6|58576.1|58480.1|18
1723800520000|2024-08-16 09:28:40|58583.8|58487.8|58596.6|58500.6|58598.3|58502.3|58583.8|58487.8|22
1723800530000|2024-08-16 09:28:50|58596.2|58500.2|58576.1|58480.1|58596.6|58500.6|58574.8|58478.8|24
1723800540000|2024-08-16 09:29:00|58574.8|58478.8|58572.4|58476.4|58580|58484|58572.4|58476.4|23
1723800550000|2024-08-16 09:29:10|58570.1|58474.1|58568|58472|58574.8|58478.8|58563|58467|21
1723800560000|2024-08-16 09:29:20|58570|58474|58568|58472|58570|58474|58568|58472|2
1723800570000|2024-08-16 09:29:30|58574.1|58478.1|58574.7|58478.7|58574.7|58478.7|58571.3|58475.3|5
1723800580000|2024-08-16 09:29:40|58568|58472|58570.4|58474.4|58574.7|58478.7|58568|58472|10
1723800600000|2024-08-16 09:30:00|58565.3|58469.3|58562|58466|58565.6|58469.6|58560|58464|10
1723800610000|2024-08-16 09:30:10|58565.5|58469.5|58560.2|58464.2|58565.5|58469.5|58559.9|58463.9|8
1723800620000|2024-08-16 09:30:20|58562|58466|58562.2|58466.2|58565.3|58469.3|58562|58466|5
1723800630000|2024-08-16 09:30:30|58563.6|58467.6|58563|58467|58565.3|58469.3|58563|58467|6
1723800640000|2024-08-16 09:30:40|58562|58466|58562|58466|58562|58466|58562|58466|1
1723800650000|2024-08-16 09:30:50|58571.5|58475.5|58565.3|58469.3|58571.5|58475.5|58559.3|58463.3|3
1723800660000|2024-08-16 09:31:00|58564.2|58468.2|58558.3|58462.3|58564.2|58468.2|58558.3|58462.3|3
1723800670000|2024-08-16 09:31:10|58551.7|58455.7|58551.7|58455.7|58551.7|58455.7|58551.7|58455.7|1
1723800680000|2024-08-16 09:31:20|58550.5|58454.5|58550.5|58454.5|58550.5|58454.5|58542.1|58446.1|3
1723800690000|2024-08-16 09:31:30|58539.1|58443.1|58538.1|58442.1|58539.1|58443.1|58538.1|58442.1|4
1723800700000|2024-08-16 09:31:40|58536.5|58440.5|58528|58432|58536.5|58440.5|58528|58432|3
1723800710000|2024-08-16 09:31:50|58524.1|58428.1|58521.9|58425.9|58526.1|58430.1|58519.6|58423.6|6
1723800720000|2024-08-16 09:32:00|58527.5|58431.5|58534|58438|58542|58446|58527.5|58431.5|19
1723800730000|2024-08-16 09:32:10|58537|58441|58541.2|58445.2|58541.2|58445.2|58537|58441|5
1723800740000|2024-08-16 09:32:20|58542|58446|58514.2|58418.2|58542|58446|58514.2|58418.2|6
1723800750000|2024-08-16 09:32:30|58519.5|58423.5|58515.6|58419.6|58519.5|58423.5|58514.6|58418.6|3
1723800760000|2024-08-16 09:32:40|58511.6|58415.6|58507.8|58411.8|58512.5|58416.5|58507.1|58411.1|7
1723800770000|2024-08-16 09:32:50|58506.9|58410.9|58525|58429|58525|58429|58506.9|58410.9|7
1723800780000|2024-08-16 09:33:00|58531.6|58435.6|58524.1|58428.1|58531.6|58435.6|58524.1|58428.1|13
1723800790000|2024-08-16 09:33:10|58526|58430|58523.5|58427.5|58530.9|58434.9|58521|58425|15
1723800800000|2024-08-16 09:33:20|58526.9|58430.9|58544.1|58448.1|58544.1|58448.1|58522.9|58426.9|12
1723800810000|2024-08-16 09:33:30|58537.5|58441.5|58542.1|58446.1|58546.5|58450.5|58533.6|58437.6|19
1723800820000|2024-08-16 09:33:40|58544.6|58448.6|58540.1|58444.1|58544.6|58448.6|58540.1|58444.1|2
1723800830000|2024-08-16 09:33:50|58538.2|58442.2|58541.9|58445.9|58547.5|58451.5|58536.1|58440.1|17
1723800840000|2024-08-16 09:34:00|58544|58448|58541.9|58445.9|58547.5|58451.5|58541.9|58445.9|10
1723800850000|2024-08-16 09:34:10|58543.4|58447.4|58543.4|58447.4|58543.4|58447.4|58543.4|58447.4|1
1723800860000|2024-08-16 09:34:20|58545.8|58449.8|58563.7|58467.7|58563.7|58467.7|58545.8|58449.8|5
1723800870000|2024-08-16 09:34:30|58563.9|58467.9|58563.9|58467.9|58563.9|58467.9|58563.9|58467.9|1
1723800880000|2024-08-16 09:34:40|58563.8|58467.8|58585.3|58489.3|58585.3|58489.3|58563.7|58467.7|20
1723800890000|2024-08-16 09:34:50|58583.5|58487.5|58596|58500|58596|58500|58583.5|58487.5|23
1723800900000|2024-08-16 09:35:00|58591.1|58495.1|58594.1|58498.1|58596.3|58500.3|58582.2|58486.2|19
1723800910000|2024-08-16 09:35:10|58596|58500|58597.2|58501.2|58604.9|58508.9|58587.5|58491.5|18
1723800920000|2024-08-16 09:35:20|58600.1|58504.1|58602.2|58506.2|58602.5|58506.5|58597.2|58501.2|18
1723800930000|2024-08-16 09:35:30|58600.1|58504.1|58604.1|58508.1|58607.5|58511.5|58595.7|58499.7|11
1723800940000|2024-08-16 09:35:40|58605.6|58509.6|58599.6|58503.6|58605.6|58509.6|58594.1|58498.1|10
1723800950000|2024-08-16 09:35:50|58598.1|58502.1|58595.9|58499.9|58599.6|58503.6|58594.1|58498.1|6
1723800960000|2024-08-16 09:36:00|58596.2|58500.2|58596.2|58500.2|58596.2|58500.2|58596.2|58500.2|1
1723800970000|2024-08-16 09:36:10|58601.6|58505.6|58598.1|58502.1|58601.6|58505.6|58598.1|58502.1|3
1723800980000|2024-08-16 09:36:20|58598.2|58502.2|58602.3|58506.3|58605.9|58509.9|58598.2|58502.2|3
1723800990000|2024-08-16 09:36:30|58597.2|58501.2|58569.3|58473.3|58597.2|58501.2|58569.3|58473.3|10
1723801000000|2024-08-16 09:36:40|58571.7|58475.7|58572.1|58476.1|58576|58480|58565.8|58469.8|8
1723801010000|2024-08-16 09:36:50|58571.1|58475.1|58571.1|58475.1|58571.1|58475.1|58571.1|58475.1|1
1723801020000|2024-08-16 09:37:00|58578|58482|58578|58482|58578|58482|58578|58482|1
1723801030000|2024-08-16 09:37:10|58577.2|58481.2|58574.7|58478.7|58577.4|58481.4|58574.7|58478.7|7
1723801040000|2024-08-16 09:37:20|58580|58484|58587.8|58491.8|58589.6|58493.6|58579.5|58483.5|7
1723801050000|2024-08-16 09:37:30|58589.9|58493.9|58588.1|58492.1|58599.5|58503.5|58588.1|58492.1|12
1723801060000|2024-08-16 09:37:40|58590|58494|58594.1|58498.1|58601.2|58505.2|58590|58494|6
1723801070000|2024-08-16 09:37:50|58602.5|58506.5|58598.1|58502.1|58603.5|58507.5|58598|58502|7
1723801080000|2024-08-16 09:38:00|58598|58502|58603.7|58507.7|58603.7|58507.7|58598|58502|6
1723801090000|2024-08-16 09:38:10|58602.3|58506.3|58609.5|58513.5|58609.5|58513.5|58598.1|58502.1|4
1723801100000|2024-08-16 09:38:20|58599.8|58503.8|58598.1|58502.1|58600.5|58504.5|58594.1|58498.1|6
1723801110000|2024-08-16 09:38:30|58599.9|58503.9|58597.1|58501.1|58602.5|58506.5|58594.1|58498.1|6
1723801120000|2024-08-16 09:38:40|58594|58498|58591|58495|58594|58498|58591|58495|4
1723801130000|2024-08-16 09:38:50|58599.5|58503.5|58588.6|58492.6|58599.5|58503.5|58588.6|58492.6|3
1723801140000|2024-08-16 09:39:00|58589.3|58493.3|58586|58490|58592.5|58496.5|58581.6|58485.6|7
1723801160000|2024-08-16 09:39:20|58588|58492|58591|58495|58595.5|58499.5|58588|58492|5
1723801170000|2024-08-16 09:39:30|58590|58494|58590|58494|58590|58494|58590|58494|1
1723801180000|2024-08-16 09:39:40|58585.9|58489.9|58585.9|58489.9|58585.9|58489.9|58585.9|58489.9|1
1723801190000|2024-08-16 09:39:50|58596.5|58500.5|58577.1|58481.1|58596.5|58500.5|58577.1|58481.1|4
1723801200000|2024-08-16 09:40:00|58567.4|58471.4|58569.5|58473.5|58571.5|58475.5|58566.4|58470.4|5
1723801210000|2024-08-16 09:40:10|58571.5|58475.5|58581.9|58485.9|58584.5|58488.5|58571.5|58475.5|6
1723801220000|2024-08-16 09:40:20|58586|58490|58579|58483|58586.5|58490.5|58579|58483|5
1723801230000|2024-08-16 09:40:30|58579.4|58483.4|58579.4|58483.4|58579.4|58483.4|58579.4|58483.4|1
1723801240000|2024-08-16 09:40:40|58579.5|58483.5|58579.5|58483.5|58579.5|58483.5|58579.5|58483.5|1
1723801250000|2024-08-16 09:40:50|58581|58485|58581|58485|58581|58485|58581|58485|1
1723801260000|2024-08-16 09:41:00|58583.3|58487.3|58588.5|58492.5|58588.5|58492.5|58581.1|58485.1|4
1723801280000|2024-08-16 09:41:20|58579|58483|58580.5|58484.5|58580.5|58484.5|58579|58483|2
1723801290000|2024-08-16 09:41:30|58581|58485|58575.6|58479.6|58581|58485|58575.2|58479.2|7
1723801300000|2024-08-16 09:41:40|58587|58491|58581|58485|58587|58491|58581|58485|2
1723801310000|2024-08-16 09:41:50|58576.3|58480.3|58581|58485|58581|58485|58576.3|58480.3|4
1723801320000|2024-08-16 09:42:00|58580|58484|58580|58484|58580|58484|58580|58484|1
1723801330000|2024-08-16 09:42:10|58585|58489|58562.2|58466.2|58588.6|58492.6|58562.2|58466.2|11
1723801340000|2024-08-16 09:42:20|58571.5|58475.5|58556|58460|58571.5|58475.5|58556|58460|8
1723801360000|2024-08-16 09:42:40|58556.1|58460.1|58587.9|58491.9|58589.6|58493.6|58556.1|58460.1|21
1723801370000|2024-08-16 09:42:50|58593.1|58497.1|58594|58498|58607.9|58511.9|58593.1|58497.1|24
1723801380000|2024-08-16 09:43:00|58599.9|58503.9|58605.9|58509.9|58606|58510|58594|58498|21
1723801390000|2024-08-16 09:43:10|58602.3|58506.3|58618.3|58522.3|58622.4|58526.4|58599.5|58503.5|18
1723801400000|2024-08-16 09:43:20|58622|58526|58603.9|58507.9|58622|58526|58596.1|58500.1|28
1723801410000|2024-08-16 09:43:30|58601|58505|58597|58501|58604.2|58508.2|58597|58501|21
1723801420000|2024-08-16 09:43:40|58604.2|58508.2|58614.1|58518.1|58622|58526|58597|58501|23
1723801430000|2024-08-16 09:43:50|58611.5|58515.5|58602.4|58506.4|58614.1|58518.1|58602.1|58506.1|17
1723801440000|2024-08-16 09:44:00|58602.1|58506.1|58598|58502|58604.2|58508.2|58597.9|58501.9|17
1723801450000|2024-08-16 09:44:10|58598.1|58502.1|58592.2|58496.2|58598.1|58502.1|58592.2|58496.2|23
1723801460000|2024-08-16 09:44:20|58592.3|58496.3|58592.2|58496.2|58594|58498|58590.1|58494.1|18
1723801470000|2024-08-16 09:44:30|58595.7|58499.7|58598.8|58502.8|58609.4|58513.4|58593.1|58497.1|17
1723801480000|2024-08-16 09:44:40|58606.1|58510.1|58598.8|58502.8|58608.2|58512.2|58598.8|58502.8|26
1723801490000|2024-08-16 09:44:50|58606|58510|58599.9|58503.9|58609.4|58513.4|58598.8|58502.8|24
1723801500000|2024-08-16 09:45:00|58604.2|58508.2|58598.1|58502.1|58608.1|58512.1|58592.2|58496.2|22
1723801510000|2024-08-16 09:45:10|58593.9|58497.9|58592|58496|58598.1|58502.1|58586.8|58490.8|11
1723801520000|2024-08-16 09:45:20|58594.3|58498.3|58592.7|58496.7|58594.3|58498.3|58587.1|58491.1|16
1723801530000|2024-08-16 09:45:30|58592.1|58496.1|58592.1|58496.1|58594.3|58498.3|58587.1|58491.1|10
1723801540000|2024-08-16 09:45:40|58590.2|58494.2|58586|58490|58592.5|58496.5|58583.2|58487.2|6
1723801550000|2024-08-16 09:45:50|58584.1|58488.1|58583.2|58487.2|58584.1|58488.1|58583.2|58487.2|2
1723801560000|2024-08-16 09:46:00|58583.1|58487.1|58588.2|58492.2|58592.7|58496.7|58583.1|58487.1|9
1723801570000|2024-08-16 09:46:10|58586.1|58490.1|58595.4|58499.4|58597.9|58501.9|58586.1|58490.1|6
1723801580000|2024-08-16 09:46:20|58597.3|58501.3|58599.7|58503.7|58607.3|58511.3|58595.4|58499.4|18
1723801590000|2024-08-16 09:46:30|58598.9|58502.9|58609.9|58513.9|58609.9|58513.9|58598.9|58502.9|26
1723801600000|2024-08-16 09:46:40|58613.4|58517.4|58619.7|58523.7|58619.7|58523.7|58609.9|58513.9|24
1723801610000|2024-08-16 09:46:50|58618.2|58522.2|58626|58530|58628.5|58532.5|58616.3|58520.3|9
1723801620000|2024-08-16 09:47:00|58624.1|58528.1|58626|58530|58630.5|58534.5|58621.9|58525.9|12
1723801630000|2024-08-16 09:47:10|58628|58532|58636|58540|58636|58540|58628|58532|11
1723801640000|2024-08-16 09:47:20|58637|58541|58640.1|58544.1|58640.1|58544.1|58637|58541|2
1723801650000|2024-08-16 09:47:30|58644.2|58548.2|58645.1|58549.1|58645.1|58549.1|58642.3|58546.3|17
1723801660000|2024-08-16 09:47:40|58644.6|58548.6|58644.4|58548.4|58648|58552|58644.4|58548.4|24
1723801670000|2024-08-16 09:47:50|58643.9|58547.9|58642.9|58546.9|58646|58550|58642.9|58546.9|22
1723801680000|2024-08-16 09:48:00|58644.6|58548.6|58640.1|58544.1|58647.1|58551.1|58639.3|58543.3|18
1723801690000|2024-08-16 09:48:10|58638.5|58542.5|58639.3|58543.3|58640.1|58544.1|58632.3|58536.3|11
1723801700000|2024-08-16 09:48:20|58640.1|58544.1|58640.1|58544.1|58640.1|58544.1|58635.8|58539.8|21
1723801710000|2024-08-16 09:48:30|58635.8|58539.8|58640.1|58544.1|58640.1|58544.1|58631.9|58535.9|22
1723801720000|2024-08-16 09:48:40|58638.8|58542.8|58640.1|58544.1|58640.1|58544.1|58635.1|58539.1|6
1723801730000|2024-08-16 09:48:50|58630.3|58534.3|58618|58522|58631.5|58535.5|58618|58522|5
1723801740000|2024-08-16 09:49:00|58631.5|58535.5|58624.1|58528.1|58631.5|58535.5|58624.1|58528.1|3
1723801750000|2024-08-16 09:49:10|58626.4|58530.4|58624.6|58528.6|58631.5|58535.5|58624.6|58528.6|13
1723801760000|2024-08-16 09:49:20|58626.4|58530.4|58632.4|58536.4|58632.4|58536.4|58626.4|58530.4|3
1723801770000|2024-08-16 09:49:30|58630.7|58534.7|58622.6|58526.6|58631.5|58535.5|58616.4|58520.4|11
1723801780000|2024-08-16 09:49:40|58621.8|58525.8|58634|58538|58634|58538|58616|58520|9
1723801790000|2024-08-16 09:49:50|58633|58537|58634|58538|58634|58538|58632.1|58536.1|3
1723801800000|2024-08-16 09:50:00|58633|58537|58632.2|58536.2|58635.7|58539.7|58632.2|58536.2|4
1723801810000|2024-08-16 09:50:10|58634.1|58538.1|58639.1|58543.1|58640.5|58544.5|58634.1|58538.1|11
1723801820000|2024-08-16 09:50:20|58639.6|58543.6|58644|58548|58644|58548|58639.6|58543.6|5
1723801830000|2024-08-16 09:50:30|58645.5|58549.5|58640.1|58544.1|58647|58551|58640.1|58544.1|20
1723801840000|2024-08-16 09:50:40|58636.1|58540.1|58622.4|58526.4|58636.1|58540.1|58620.3|58524.3|8
1723801850000|2024-08-16 09:50:50|58624.1|58528.1|58604.1|58508.1|58624.3|58528.3|58604.1|58508.1|19
1723801860000|2024-08-16 09:51:00|58601.3|58505.3|58599.8|58503.8|58605|58509|58599.7|58503.7|5
1723801870000|2024-08-16 09:51:10|58601.5|58505.5|58620.1|58524.1|58624.5|58528.5|58601.5|58505.5|17
1723801880000|2024-08-16 09:51:20|58618.7|58522.7|58637.3|58541.3|58638.9|58542.9|58616.5|58520.5|25
1723801890000|2024-08-16 09:51:30|58637.7|58541.7|58628.4|58532.4|58640.1|58544.1|58622.1|58526.1|31
1723801900000|2024-08-16 09:51:40|58627.6|58531.6|58627|58531|58631.5|58535.5|58624.9|58528.9|31
1723801910000|2024-08-16 09:51:50|58631.5|58535.5|58630.7|58534.7|58631.5|58535.5|58624.9|58528.9|22
1723801920000|2024-08-16 09:52:00|58631.5|58535.5|58637.9|58541.9|58638|58542|58630|58534|13
1723801930000|2024-08-16 09:52:10|58640.6|58544.6|58637.3|58541.3|58641.3|58545.3|58636.7|58540.7|21
1723801940000|2024-08-16 09:52:20|58628.7|58532.7|58673.7|58577.7|58673.7|58577.7|58624.1|58528.1|20
1723801950000|2024-08-16 09:52:30|58673.1|58577.1|58652.1|58556.1|58673.1|58577.1|58650.3|58554.3|23
1723801960000|2024-08-16 09:52:40|58651.7|58555.7|58647.5|58551.5|58652.1|58556.1|58631.9|58535.9|14
1723801970000|2024-08-16 09:52:50|58650.7|58554.7|58659.9|58563.9|58661.9|58565.9|58650.7|58554.7|18
1723801980000|2024-08-16 09:53:00|58657|58561|58657.1|58561.1|58660.1|58564.1|58654.2|58558.2|24
1723801990000|2024-08-16 09:53:10|58654.2|58558.2|58651|58555|58660.1|58564.1|58649.7|58553.7|24
1723802000000|2024-08-16 09:53:20|58650.7|58554.7|58652|58556|58654|58558|58650.2|58554.2|22
1723802010000|2024-08-16 09:53:30|58650.3|58554.3|58652|58556|58652|58556|58650.2|58554.2|16
1723802020000|2024-08-16 09:53:40|58650.2|58554.2|58650.1|58554.1|58654|58558|58649.3|58553.3|19
1723802030000|2024-08-16 09:53:50|58649.9|58553.9|58650.1|58554.1|58650.1|58554.1|58649.3|58553.3|19
1723802040000|2024-08-16 09:54:00|58649.3|58553.3|58649.6|58553.6|58650.1|58554.1|58649.3|58553.3|21
1723802050000|2024-08-16 09:54:10|58649.5|58553.5|58654.1|58558.1|58654.1|58558.1|58649.3|58553.3|22
1723802060000|2024-08-16 09:54:20|58653.6|58557.6|58652.7|58556.7|58654|58558|58649.7|58553.7|20
1723802070000|2024-08-16 09:54:30|58652.2|58556.2|58651.2|58555.2|58652.7|58556.7|58649.8|58553.8|22
1723802080000|2024-08-16 09:54:40|58650.8|58554.8|58654.8|58558.8|58660.7|58564.7|58649.8|58553.8|24
1723802090000|2024-08-16 09:54:50|58658|58562|58658|58562|58659.4|58563.4|58654.7|58558.7|21
1723802100000|2024-08-16 09:55:00|58654.8|58558.8|58664|58568|58666.5|58570.5|58654.8|58558.8|13
1723802110000|2024-08-16 09:55:10|58667.5|58571.5|58672.8|58576.8|58673.6|58577.6|58666|58570|15
1723802120000|2024-08-16 09:55:20|58666.9|58570.9|58666.1|58570.1|58672.8|58576.8|58660.5|58564.5|8
1723802130000|2024-08-16 09:55:30|58672.5|58576.5|58666.1|58570.1|58672.5|58576.5|58666.1|58570.1|10
1723802140000|2024-08-16 09:55:40|58665.2|58569.2|58665.9|58569.9|58665.9|58569.9|58663.8|58567.8|3
1723802150000|2024-08-16 09:55:50|58660.2|58564.2|58715.7|58619.7|58717.2|58621.2|58660.2|58564.2|15
1723802160000|2024-08-16 09:56:00|58716.2|58620.2|58697|58601|58716.2|58620.2|58697|58601|14
1723802170000|2024-08-16 09:56:10|58697.3|58601.3|58705.5|58609.5|58705.5|58609.5|58697.3|58601.3|10
1723802180000|2024-08-16 09:56:20|58697.8|58601.8|58686|58590|58697.8|58601.8|58680|58584|9
1723802190000|2024-08-16 09:56:30|58688.5|58592.5|58695|58599|58696.5|58600.5|58688.5|58592.5|10
1723802200000|2024-08-16 09:56:40|58690.6|58594.6|58686.6|58590.6|58696.5|58600.5|58683.4|58587.4|7
1723802210000|2024-08-16 09:56:50|58696.5|58600.5|58685.4|58589.4|58696.5|58600.5|58685.4|58589.4|5
1723802220000|2024-08-16 09:57:00|58684.6|58588.6|58704.6|58608.6|58704.6|58608.6|58682.4|58586.4|11
1723802230000|2024-08-16 09:57:10|58697|58601|58709|58613|58709|58613|58697|58601|8
1723802240000|2024-08-16 09:57:20|58708.5|58612.5|58709.4|58613.4|58717.2|58621.2|58708|58612|13
1723802250000|2024-08-16 09:57:30|58704.5|58608.5|58704.9|58608.9|58712.6|58616.6|58698|58602|14
1723802260000|2024-08-16 09:57:40|58704|58608|58709.5|58613.5|58709.5|58613.5|58703.9|58607.9|3
1723802280000|2024-08-16 09:58:00|58704.7|58608.7|58704.5|58608.5|58709.5|58613.5|58700.1|58604.1|13
1723802290000|2024-08-16 09:58:10|58708.5|58612.5|58709.5|58613.5|58709.5|58613.5|58704.8|58608.8|4
1723802300000|2024-08-16 09:58:20|58707.5|58611.5|58712|58616|58714|58618|58707.5|58611.5|11
1723802310000|2024-08-16 09:58:30|58714.5|58618.5|58697|58601|58714.5|58618.5|58697|58601|5
1723802320000|2024-08-16 09:58:40|58701.5|58605.5|58695|58599|58701.5|58605.5|58695|58599|2
1723802330000|2024-08-16 09:58:50|58684.6|58588.6|58682.5|58586.5|58687.5|58591.5|58676|58580|13
1723802340000|2024-08-16 09:59:00|58682|58586|58677.1|58581.1|58686.5|58590.5|58677.1|58581.1|9
1723802350000|2024-08-16 09:59:10|58675|58579|58690|58594|58690|58594|58675|58579|7
1723802360000|2024-08-16 09:59:20|58688.9|58592.9|58686.5|58590.5|58690|58594|58684.4|58588.4|15
1723802370000|2024-08-16 09:59:30|58684|58588|58683|58587|58684|58588|58683|58587|2
1723802380000|2024-08-16 09:59:40|58684|58588|58687.5|58591.5|58687.5|58591.5|58684|58588|6
1723802390000|2024-08-16 09:59:50|58694.5|58598.5|58720|58624|58720|58624|58694.5|58598.5|12
1723802400000|2024-08-16 10:00:00|58720.5|58624.5|58692.5|58596.5|58725.6|58629.6|58692.5|58596.5|16
1723802410000|2024-08-16 10:00:10|58692|58596|58699.9|58603.9|58701.5|58605.5|58692|58596|9
1723802420000|2024-08-16 10:00:20|58698.7|58602.7|58698.7|58602.7|58701.5|58605.5|58698.7|58602.7|3
1723802430000|2024-08-16 10:00:30|58703.2|58607.2|58698.5|58602.5|58713.8|58617.8|58690.5|58594.5|8
1723802440000|2024-08-16 10:00:40|58690.6|58594.6|58690|58594|58690.6|58594.6|58688|58592|4
1723802450000|2024-08-16 10:00:50|58685.5|58589.5|58683.1|58587.1|58689.5|58593.5|58683.1|58587.1|5
1723802460000|2024-08-16 10:01:00|58689.5|58593.5|58678.5|58582.5|58689.5|58593.5|58678.5|58582.5|5
1723802470000|2024-08-16 10:01:10|58679|58583|58669.5|58573.5|58679|58583|58669.5|58573.5|4
1723802480000|2024-08-16 10:01:20|58665.7|58569.7|58662.8|58566.8|58665.7|58569.7|58662.8|58566.8|2
1723802490000|2024-08-16 10:01:30|58667.5|58571.5|58675|58579|58678.5|58582.5|58661.4|58565.4|6
1723802500000|2024-08-16 10:01:40|58667.5|58571.5|58663.5|58567.5|58667.5|58571.5|58663.5|58567.5|2
1723802520000|2024-08-16 10:02:00|58667.5|58571.5|58666|58570|58667.5|58571.5|58665.9|58569.9|3
1723802530000|2024-08-16 10:02:10|58663|58567|58661.4|58565.4|58667.5|58571.5|58661.4|58565.4|7
1723802540000|2024-08-16 10:02:20|58660|58564|58658.3|58562.3|58660|58564|58658.3|58562.3|2
1723802550000|2024-08-16 10:02:30|58661.5|58565.5|58661.5|58565.5|58661.5|58565.5|58661.5|58565.5|1
1723802560000|2024-08-16 10:02:40|58658.3|58562.3|58657.8|58561.8|58658.3|58562.3|58657.8|58561.8|2
1723802570000|2024-08-16 10:02:50|58648|58552|58648|58552|58648|58552|58648|58552|1
1723802580000|2024-08-16 10:03:00|58655.5|58559.5|58614.2|58518.2|58655.5|58559.5|58614.2|58518.2|4
1723802590000|2024-08-16 10:03:10|58615.5|58519.5|58611.3|58515.3|58615.5|58519.5|58611.3|58515.3|3
1723802600000|2024-08-16 10:03:20|58613.2|58517.2|58632|58536|58632|58536|58613.2|58517.2|6
1723802610000|2024-08-16 10:03:30|58624|58528|58618.2|58522.2|58624|58528|58618.2|58522.2|2
1723802620000|2024-08-16 10:03:40|58619.3|58523.3|58632|58536|58632|58536|58619.3|58523.3|9
1723802630000|2024-08-16 10:03:50|58632.3|58536.3|58626.7|58530.7|58637.5|58541.5|58626.7|58530.7|6
1723802640000|2024-08-16 10:04:00|58622.8|58526.8|58614.5|58518.5|58623.5|58527.5|58614.5|58518.5|5
1723802650000|2024-08-16 10:04:10|58613.1|58517.1|58600.9|58504.9|58613.1|58517.1|58591.6|58495.6|11
1723802660000|2024-08-16 10:04:20|58599.9|58503.9|58600.9|58504.9|58600.9|58504.9|58599.9|58503.9|2
1723802670000|2024-08-16 10:04:30|58601.1|58505.1|58603.2|58507.2|58603.2|58507.2|58599.9|58503.9|3
1723802680000|2024-08-16 10:04:40|58601.5|58505.5|58599.5|58503.5|58601.5|58505.5|58598.1|58502.1|3
1723802690000|2024-08-16 10:04:50|58609.2|58513.2|58623.9|58527.9|58623.9|58527.9|58609.2|58513.2|7
1723802700000|2024-08-16 10:05:00|58623.7|58527.7|58615.1|58519.1|58628|58532|58615.1|58519.1|7
1723802710000|2024-08-16 10:05:10|58610.1|58514.1|58569.8|58473.8|58610.1|58514.1|58569.8|58473.8|6
1723802720000|2024-08-16 10:05:20|58573.5|58477.5|58581.9|58485.9|58583.6|58487.6|58567.4|58471.4|26
1723802730000|2024-08-16 10:05:30|58582.1|58486.1|58582.1|58486.1|58582.7|58486.7|58579.2|58483.2|21
1723802740000|2024-08-16 10:05:40|58579.2|58483.2|58575.8|58479.8|58582.1|58486.1|58559.1|58463.1|13
1723802750000|2024-08-16 10:05:50|58575.6|58479.6|58574.3|58478.3|58582.1|58486.1|58574.3|58478.3|7
1723802760000|2024-08-16 10:06:00|58578.2|58482.2|58570.7|58474.7|58578.2|58482.2|58570.2|58474.2|6
1723802770000|2024-08-16 10:06:10|58566|58470|58571.4|58475.4|58571.4|58475.4|58566|58470|3
1723802790000|2024-08-16 10:06:30|58568.5|58472.5|58566.9|58470.9|58568.5|58472.5|58566.9|58470.9|2
1723802800000|2024-08-16 10:06:40|58567.9|58471.9|58569.9|58473.9|58571.8|58475.8|58567.9|58471.9|3
1723802810000|2024-08-16 10:06:50|58568.1|58472.1|58567.2|58471.2|58568.1|58472.1|58567.2|58471.2|2
1723802820000|2024-08-16 10:07:00|58568.5|58472.5|58549.1|58453.1|58568.5|58472.5|58541.6|58445.6|14
1723802830000|2024-08-16 10:07:10|58548.2|58452.2|58547.1|58451.1|58549|58453|58547.1|58451.1|7
1723802840000|2024-08-16 10:07:20|58547.2|58451.2|58557.7|58461.7|58557.7|58461.7|58547.2|58451.2|5
1723802850000|2024-08-16 10:07:30|58560.7|58464.7|58566.7|58470.7|58569.8|58473.8|58559.7|58463.7|12
1723802860000|2024-08-16 10:07:40|58569.8|58473.8|58561.5|58465.5|58573.4|58477.4|58561.5|58465.5|19
1723802870000|2024-08-16 10:07:50|58555.5|58459.5|58553.8|58457.8|58556.3|58460.3|58553.8|58457.8|3
1723802880000|2024-08-16 10:08:00|58552.9|58456.9|58536.8|58440.8|58552.9|58456.9|58536.8|58440.8|4
1723802890000|2024-08-16 10:08:10|58532.5|58436.5|58526.5|58430.5|58532.5|58436.5|58526.5|58430.5|2
1723802900000|2024-08-16 10:08:20|58521.5|58425.5|58522|58426|58522|58426|58521.5|58425.5|2
1723802920000|2024-08-16 10:08:40|58511.5|58415.5|58503|58407|58511.5|58415.5|58503|58407|4
1723802930000|2024-08-16 10:08:50|58499.6|58403.6|58491.7|58395.7|58500.5|58404.5|58490|58394|6
1723802940000|2024-08-16 10:09:00|58494.5|58398.5|58505.7|58409.7|58505.7|58409.7|58491.7|58395.7|8
1723802950000|2024-08-16 10:09:10|58511.3|58415.3|58517.5|58421.5|58519.8|58423.8|58511.3|58415.3|22
1723802960000|2024-08-16 10:09:20|58518.2|58422.2|58511|58415|58518.2|58422.2|58506.3|58410.3|20
1723802970000|2024-08-16 10:09:30|58507.2|58411.2|58504.8|58408.8|58511.5|58415.5|58504.8|58408.8|18
1723802980000|2024-08-16 10:09:40|58502|58406|58505.8|58409.8|58507.5|58411.5|58502|58406|14
1723802990000|2024-08-16 10:09:50|58507.5|58411.5|58491.2|58395.2|58508.3|58412.3|58491.2|58395.2|13
1723803000000|2024-08-16 10:10:00|58491.8|58395.8|58477|58381|58491.8|58395.8|58477|58381|6
1723803010000|2024-08-16 10:10:10|58470.6|58374.6|58481.6|58385.6|58481.6|58385.6|58470.6|58374.6|9
1723803020000|2024-08-16 10:10:20|58479.1|58383.1|58481.6|58385.6|58481.6|58385.6|58479.1|58383.1|5
1723803030000|2024-08-16 10:10:30|58481.5|58385.5|58481.6|58385.6|58481.6|58385.6|58479.6|58383.6|7
1723803040000|2024-08-16 10:10:40|58490.6|58394.6|58516.1|58420.1|58521.7|58425.7|58490.6|58394.6|18
1723803050000|2024-08-16 10:10:50|58515.9|58419.9|58517|58421|58518.7|58422.7|58512.9|58416.9|24
1723803060000|2024-08-16 10:11:00|58518.7|58422.7|58515.8|58419.8|58525.6|58429.6|58503.1|58407.1|14
1723803070000|2024-08-16 10:11:10|58518|58422|58515.9|58419.9|58518|58422|58515.9|58419.9|2
1723803080000|2024-08-16 10:11:20|58511.9|58415.9|58511.9|58415.9|58511.9|58415.9|58511.9|58415.9|1
1723803090000|2024-08-16 10:11:30|58511|58415|58510|58414|58511|58415|58510|58414|2
1723803100000|2024-08-16 10:11:40|58518.5|58422.5|58493.5|58397.5|58518.5|58422.5|58490.1|58394.1|6
1723803110000|2024-08-16 10:11:50|58490.6|58394.6|58474.1|58378.1|58493.5|58397.5|58474.1|58378.1|8
1723803120000|2024-08-16 10:12:00|58471.1|58375.1|58468.6|58372.6|58471.2|58375.2|58468.2|58372.2|9
1723803130000|2024-08-16 10:12:10|58471.2|58375.2|58456.1|58360.1|58471.2|58375.2|58456.1|58360.1|11
1723803140000|2024-08-16 10:12:20|58462.1|58366.1|58443.1|58347.1|58462.1|58366.1|58440.2|58344.2|17
1723803150000|2024-08-16 10:12:30|58434.3|58338.3|58434.9|58338.9|58434.9|58338.9|58426.6|58330.6|20
1723803160000|2024-08-16 10:12:40|58433.8|58337.8|58456|58360|58456.2|58360.2|58430.1|58334.1|35
1723803170000|2024-08-16 10:12:50|58454.7|58358.7|58442|58346|58454.7|58358.7|58436.3|58340.3|22
1723803180000|2024-08-16 10:13:00|58440.4|58344.4|58455.9|58359.9|58455.9|58359.9|58439.9|58343.9|16
1723803190000|2024-08-16 10:13:10|58453.5|58357.5|58448.8|58352.8|58453.5|58357.5|58446|58350|13
1723803200000|2024-08-16 10:13:20|58451.5|58355.5|58434.9|58338.9|58451.5|58355.5|58434.9|58338.9|9
1723803210000|2024-08-16 10:13:30|58433.9|58337.9|58436.5|58340.5|58439.3|58343.3|58422.1|58326.1|16
1723803220000|2024-08-16 10:13:40|58434.6|58338.6|58424.1|58328.1|58434.6|58338.6|58424.1|58328.1|8
1723803230000|2024-08-16 10:13:50|58419.1|58323.1|58409|58313|58426.5|58330.5|58408|58312|8
1723803240000|2024-08-16 10:14:00|58406.5|58310.5|58401|58305|58406.5|58310.5|58398.2|58302.2|5
1723803250000|2024-08-16 10:14:10|58396.9|58300.9|58430.8|58334.8|58433|58337|58396.9|58300.9|17
1723803260000|2024-08-16 10:14:20|58432|58336|58433|58337|58433|58337|58432|58336|5
1723803270000|2024-08-16 10:14:30|58430.8|58334.8|58430.5|58334.5|58430.8|58334.8|58430.5|58334.5|2
1723803280000|2024-08-16 10:14:40|58432.8|58336.8|58440|58344|58444|58348|58432.8|58336.8|12
1723803290000|2024-08-16 10:14:50|58444|58348|58440|58344|58444.1|58348.1|58440|58344|21
1723803300000|2024-08-16 10:15:00|58444.1|58348.1|58438.5|58342.5|58458.4|58362.4|58438.5|58342.5|18
1723803310000|2024-08-16 10:15:10|58447.3|58351.3|58437.2|58341.2|58447.4|58351.4|58434|58338|26
1723803320000|2024-08-16 10:15:20|58439.8|58343.8|58436.8|58340.8|58451.5|58355.5|58436.8|58340.8|23
1723803330000|2024-08-16 10:15:30|58436.9|58340.9|58464.8|58368.8|58470.3|58374.3|58434.9|58338.9|21
1723803340000|2024-08-16 10:15:40|58465.8|58369.8|58463|58367|58468.7|58372.7|58440.3|58344.3|19
1723803350000|2024-08-16 10:15:50|58464.2|58368.2|58443.9|58347.9|58464.2|58368.2|58443.9|58347.9|16
1723803360000|2024-08-16 10:16:00|58448.2|58352.2|58444.6|58348.6|58448.2|58352.2|58443.9|58347.9|19
1723803370000|2024-08-16 10:16:10|58448|58352|58448.1|58352.1|58454.5|58358.5|58434.9|58338.9|20
1723803380000|2024-08-16 10:16:20|58450.3|58354.3|58444.7|58348.7|58450.3|58354.3|58438.8|58342.8|23
1723803390000|2024-08-16 10:16:30|58446|58350|58440.4|58344.4|58449.9|58353.9|58440.4|58344.4|22
1723803400000|2024-08-16 10:16:40|58446.7|58350.7|58446.2|58350.2|58446.7|58350.7|58434.9|58338.9|21
1723803410000|2024-08-16 10:16:50|58444.1|58348.1|58451.1|58355.1|58451.1|58355.1|58437.1|58341.1|20
1723803420000|2024-08-16 10:17:00|58454.1|58358.1|58477.4|58381.4|58477.4|58381.4|58454.1|58358.1|15
1723803430000|2024-08-16 10:17:10|58475.4|58379.4|58470.2|58374.2|58477.4|58381.4|58468.5|58372.5|14
1723803440000|2024-08-16 10:17:20|58470.1|58374.1|58430.3|58334.3|58470.1|58374.1|58429.6|58333.6|15
1723803450000|2024-08-16 10:17:30|58430.5|58334.5|58441.4|58345.4|58441.4|58345.4|58430|58334|12
1723803460000|2024-08-16 10:17:40|58440|58344|58427.9|58331.9|58440|58344|58426.1|58330.1|6
1723803470000|2024-08-16 10:17:50|58431.9|58335.9|58435.3|58339.3|58435.3|58339.3|58431.9|58335.9|4
1723803480000|2024-08-16 10:18:00|58435.7|58339.7|58436.5|58340.5|58440.2|58344.2|58435.7|58339.7|25
1723803490000|2024-08-16 10:18:10|58440|58344|58441.5|58345.5|58441.5|58345.5|58436.5|58340.5|19
1723803500000|2024-08-16 10:18:20|58447.8|58351.8|58466.9|58370.9|58468|58372|58447.8|58351.8|22
1723803510000|2024-08-16 10:18:30|58468.4|58372.4|58468.7|58372.7|58470.6|58374.6|58457.6|58361.6|13
1723803520000|2024-08-16 10:18:40|58469.8|58373.8|58469.6|58373.6|58469.8|58373.8|58468.7|58372.7|5
1723803530000|2024-08-16 10:18:50|58470.8|58374.8|58469.6|58373.6|58470.8|58374.8|58469.6|58373.6|8
1723803540000|2024-08-16 10:19:00|58472.3|58376.3|58485.5|58389.5|58491.2|58395.2|58472.3|58376.3|19
1723803550000|2024-08-16 10:19:10|58483.4|58387.4|58480.6|58384.6|58483.4|58387.4|58469|58373|14
1723803560000|2024-08-16 10:19:20|58481.2|58385.2|58488|58392|58488|58392|58481.2|58385.2|5
1723803570000|2024-08-16 10:19:30|58483.5|58387.5|58485.4|58389.4|58494|58398|58483.5|58387.5|7
1723803580000|2024-08-16 10:19:40|58486|58390|58488.1|58392.1|58490.5|58394.5|58480.1|58384.1|10
1723803590000|2024-08-16 10:19:50|58489.3|58393.3|58494|58398|58494|58398|58489.3|58393.3|4
1723803600000|2024-08-16 10:20:00|58492.5|58396.5|58499.3|58403.3|58502|58406|58492.5|58396.5|14
1723803610000|2024-08-16 10:20:10|58498.5|58402.5|58501.7|58405.7|58508|58412|58498.5|58402.5|19
1723803620000|2024-08-16 10:20:20|58500.3|58404.3|58502.8|58406.8|58507.9|58411.9|58500.3|58404.3|6
1723803630000|2024-08-16 10:20:30|58502.4|58406.4|58512.7|58416.7|58512.7|58416.7|58502.4|58406.4|4
1723803640000|2024-08-16 10:20:40|58515.2|58419.2|58526.3|58430.3|58531.1|58435.1|58515.2|58419.2|8
1723803650000|2024-08-16 10:20:50|58529.3|58433.3|58535.6|58439.6|58535.8|58439.8|58529.3|58433.3|12
1723803660000|2024-08-16 10:21:00|58535.8|58439.8|58547|58451|58547|58451|58535.5|58439.5|20
1723803670000|2024-08-16 10:21:10|58543.9|58447.9|58536.7|58440.7|58544.5|58448.5|58532.1|58436.1|6
1723803680000|2024-08-16 10:21:20|58540.5|58444.5|58528.1|58432.1|58541.3|58445.3|58528.1|58432.1|4
1723803690000|2024-08-16 10:21:30|58535.5|58439.5|58518.3|58422.3|58535.5|58439.5|58518.3|58422.3|4
1723803700000|2024-08-16 10:21:40|58515.2|58419.2|58512.1|58416.1|58516|58420|58508.1|58412.1|11
1723803710000|2024-08-16 10:21:50|58518.5|58422.5|58511.5|58415.5|58518.5|58422.5|58509.1|58413.1|4
1723803720000|2024-08-16 10:22:00|58510.2|58414.2|58514.9|58418.9|58514.9|58418.9|58505.1|58409.1|19
1723803730000|2024-08-16 10:22:10|58507.5|58411.5|58482|58386|58507.5|58411.5|58481.4|58385.4|11
1723803740000|2024-08-16 10:22:20|58484.5|58388.5|58496.5|58400.5|58504|58408|58481.8|58385.8|12
1723803750000|2024-08-16 10:22:30|58494|58398|58490.1|58394.1|58506.9|58410.9|58490.1|58394.1|19
1723803760000|2024-08-16 10:22:40|58492.8|58396.8|58500|58404|58503.3|58407.3|58492.8|58396.8|3
1723803780000|2024-08-16 10:23:00|58499|58403|58490.1|58394.1|58499|58403|58490.1|58394.1|6
1723803800000|2024-08-16 10:23:20|58498.5|58402.5|58490.2|58394.2|58498.5|58402.5|58490.2|58394.2|3
1723803810000|2024-08-16 10:23:30|58494.5|58398.5|58485.9|58389.9|58494.5|58398.5|58485.9|58389.9|3
1723803820000|2024-08-16 10:23:40|58483.2|58387.2|58476|58380|58483.2|58387.2|58476|58380|5
1723803830000|2024-08-16 10:23:50|58475.5|58379.5|58487.4|58391.4|58488.9|58392.9|58475.5|58379.5|9
1723803840000|2024-08-16 10:24:00|58487.9|58391.9|58481|58385|58487.9|58391.9|58480|58384|5
1723803850000|2024-08-16 10:24:10|58478|58382|58474.5|58378.5|58478|58382|58474.5|58378.5|2
1723803860000|2024-08-16 10:24:20|58458.3|58362.3|58461.9|58365.9|58461.9|58365.9|58458|58362|3
1723803870000|2024-08-16 10:24:30|58461.5|58365.5|58471.2|58375.2|58471.2|58375.2|58461.5|58365.5|4
1723803880000|2024-08-16 10:24:40|58469.5|58373.5|58462.1|58366.1|58469.5|58373.5|58461.6|58365.6|10
1723803890000|2024-08-16 10:24:50|58460.2|58364.2|58460.1|58364.1|58466|58370|58458.2|58362.2|7
1723803900000|2024-08-16 10:25:00|58456.1|58360.1|58453.3|58357.3|58468.5|58372.5|58452.2|58356.2|6
1723803910000|2024-08-16 10:25:10|58460.5|58364.5|58440.1|58344.1|58460.5|58364.5|58440.1|58344.1|6
1723803920000|2024-08-16 10:25:20|58439.8|58343.8|58439.8|58343.8|58439.8|58343.8|58439.8|58343.8|1
1723803930000|2024-08-16 10:25:30|58431.1|58335.1|58432.6|58336.6|58432.6|58336.6|58431.1|58335.1|2
1723803940000|2024-08-16 10:25:40|58432.5|58336.5|58425.5|58329.5|58435.4|58339.4|58425.5|58329.5|6
1723803950000|2024-08-16 10:25:50|58425.1|58329.1|58427.2|58331.2|58428|58332|58425|58329|5
1723803960000|2024-08-16 10:26:00|58431.5|58335.5|58419.6|58323.6|58431.5|58335.5|58419.6|58323.6|9
1723803970000|2024-08-16 10:26:10|58418.7|58322.7|58426.6|58330.6|58426.6|58330.6|58418.7|58322.7|6
1723803980000|2024-08-16 10:26:20|58428.7|58332.7|58425.7|58329.7|58428.7|58332.7|58420.5|58324.5|15
1723803990000|2024-08-16 10:26:30|58424.8|58328.8|58428.2|58332.2|58428.8|58332.8|58422.1|58326.1|25
1723804000000|2024-08-16 10:26:40|58426.8|58330.8|58425.1|58329.1|58428.2|58332.2|58421.2|58325.2|23
1723804010000|2024-08-16 10:26:50|58428.2|58332.2|58423.5|58327.5|58428.7|58332.7|58423.5|58327.5|20
1723804020000|2024-08-16 10:27:00|58424.4|58328.4|58426.6|58330.6|58428.4|58332.4|58424.1|58328.1|20
1723804030000|2024-08-16 10:27:10|58424.3|58328.3|58426.6|58330.6|58428.2|58332.2|58422.2|58326.2|17
1723804040000|2024-08-16 10:27:20|58428.2|58332.2|58428.2|58332.2|58428.4|58332.4|58426|58330|17
1723804050000|2024-08-16 10:27:30|58422.9|58326.9|58417.3|58321.3|58428.2|58332.2|58417.3|58321.3|3
1723804060000|2024-08-16 10:27:40|58422.1|58326.1|58409.5|58313.5|58422.1|58326.1|58408.6|58312.6|14
1723804070000|2024-08-16 10:27:50|58417.5|58321.5|58393.9|58297.9|58417.5|58321.5|58390.9|58294.9|9
1723804080000|2024-08-16 10:28:00|58391.7|58295.7|58374.3|58278.3|58391.7|58295.7|58373.1|58277.1|9
1723804090000|2024-08-16 10:28:10|58373.1|58277.1|58368.4|58272.4|58373.1|58277.1|58368.4|58272.4|3
1723804100000|2024-08-16 10:28:20|58367.3|58271.3|58366.1|58270.1|58367.3|58271.3|58362.7|58266.7|12
1723804110000|2024-08-16 10:28:30|58369.6|58273.6|58376.2|58280.2|58381|58285|58369.6|58273.6|11
1723804120000|2024-08-16 10:28:40|58380|58284|58376.1|58280.1|58380|58284|58372|58276|7
1723804130000|2024-08-16 10:28:50|58364.2|58268.2|58376.1|58280.1|58377|58281|58363.4|58267.4|6
1723804140000|2024-08-16 10:29:00|58380.2|58284.2|58396|58300|58398|58302|58380.2|58284.2|5
1723804150000|2024-08-16 10:29:10|58398|58302|58418.4|58322.4|58418.4|58322.4|58396|58300|20
1723804160000|2024-08-16 10:29:20|58410.5|58314.5|58413.4|58317.4|58418.4|58322.4|58410.5|58314.5|18
1723804170000|2024-08-16 10:29:30|58410.5|58314.5|58414.8|58318.8|58419|58323|58410.5|58314.5|14
1723804180000|2024-08-16 10:29:40|58415.9|58319.9|58426|58330|58429.6|58333.6|58415.9|58319.9|20
1723804190000|2024-08-16 10:29:50|58422.3|58326.3|58423.3|58327.3|58426.9|58330.9|58420.1|58324.1|12
1723804200000|2024-08-16 10:30:00|58421.7|58325.7|58423.4|58327.4|58430.2|58334.2|58421.7|58325.7|23
1723804210000|2024-08-16 10:30:10|58421.7|58325.7|58437.5|58341.5|58441.4|58345.4|58421.7|58325.7|21
1723804220000|2024-08-16 10:30:20|58440.2|58344.2|58448|58352|58448|58352|58437.2|58341.2|23
1723804230000|2024-08-16 10:30:30|58439.2|58343.2|58426.4|58330.4|58439.2|58343.2|58426.4|58330.4|16
1723804240000|2024-08-16 10:30:40|58428.2|58332.2|58405.1|58309.1|58428.2|58332.2|58405.1|58309.1|8
1723804250000|2024-08-16 10:30:50|58403.9|58307.9|58396.9|58300.9|58403.9|58307.9|58396.9|58300.9|3
1723804260000|2024-08-16 10:31:00|58395.9|58299.9|58394|58298|58396.8|58300.8|58388|58292|7
1723804270000|2024-08-16 10:31:10|58393|58297|58409.7|58313.7|58418|58322|58393|58297|17
1723804280000|2024-08-16 10:31:20|58411.4|58315.4|58418.4|58322.4|58422|58326|58411.4|58315.4|5
1723804290000|2024-08-16 10:31:30|58420.9|58324.9|58428.2|58332.2|58428.2|58332.2|58420.9|58324.9|8
1723804300000|2024-08-16 10:31:40|58426.5|58330.5|58419.3|58323.3|58428.2|58332.2|58419.3|58323.3|8
1723804310000|2024-08-16 10:31:50|58418.6|58322.6|58426.7|58330.7|58426.7|58330.7|58418.6|58322.6|6
1723804320000|2024-08-16 10:32:00|58426.9|58330.9|58422|58326|58426.9|58330.9|58422|58326|3
1723804330000|2024-08-16 10:32:10|58420.2|58324.2|58419.1|58323.1|58420.2|58324.2|58419.1|58323.1|2
1723804340000|2024-08-16 10:32:20|58422|58326|58422|58326|58422|58326|58422|58326|1
1723804350000|2024-08-16 10:32:30|58422.1|58326.1|58428.2|58332.2|58428.2|58332.2|58422.1|58326.1|2
1723804360000|2024-08-16 10:32:40|58429.6|58333.6|58428.2|58332.2|58429.6|58333.6|58422|58326|11
1723804370000|2024-08-16 10:32:50|58427.9|58331.9|58428.2|58332.2|58428.2|58332.2|58427.7|58331.7|14
1723804380000|2024-08-16 10:33:00|58430.7|58334.7|58417.4|58321.4|58434.3|58338.3|58417.4|58321.4|18
1723804400000|2024-08-16 10:33:20|58421.9|58325.9|58436.1|58340.1|58436.9|58340.9|58421.9|58325.9|11
1723804420000|2024-08-16 10:33:40|58432.3|58336.3|58428.2|58332.2|58432.3|58336.3|58428.2|58332.2|2
1723804430000|2024-08-16 10:33:50|58431.5|58335.5|58408.5|58312.5|58432.6|58336.6|58408.5|58312.5|8
1723804440000|2024-08-16 10:34:00|58401.5|58305.5|58387.7|58291.7|58401.5|58305.5|58387.7|58291.7|3
1723804450000|2024-08-16 10:34:10|58379.5|58283.5|58385|58289|58385|58289|58379.5|58283.5|3
1723804460000|2024-08-16 10:34:20|58382|58286|58379.5|58283.5|58382|58286|58379.5|58283.5|3
1723804470000|2024-08-16 10:34:30|58379.2|58283.2|58373|58277|58379.5|58283.5|58373|58277|5
1723804480000|2024-08-16 10:34:40|58370.1|58274.1|58370.1|58274.1|58372.6|58276.6|58370.1|58274.1|3
1723804490000|2024-08-16 10:34:50|58377.4|58281.4|58378.5|58282.5|58378.5|58282.5|58375.3|58279.3|6
1723804510000|2024-08-16 10:35:10|58376.4|58280.4|58387.6|58291.6|58387.6|58291.6|58376.4|58280.4|9
1723804520000|2024-08-16 10:35:20|58391.2|58295.2|58411.2|58315.2|58413|58317|58388.8|58292.8|26
1723804530000|2024-08-16 10:35:30|58409.1|58313.1|58412|58316|58414|58318|58408.5|58312.5|17
1723804540000|2024-08-16 10:35:40|58414|58318|58412|58316|58414|58318|58412|58316|8
1723804550000|2024-08-16 10:35:50|58410.4|58314.4|58413.4|58317.4|58415|58319|58410.4|58314.4|12
1723804560000|2024-08-16 10:36:00|58414.8|58318.8|58407.7|58311.7|58414.8|58318.8|58405.2|58309.2|22
1723804570000|2024-08-16 10:36:10|58408|58312|58414|58318|58414|58318|58404.1|58308.1|12
1723804580000|2024-08-16 10:36:20|58410|58314|58424|58328|58433.5|58337.5|58410|58314|18
1723804590000|2024-08-16 10:36:30|58428.3|58332.3|58403.1|58307.1|58428.3|58332.3|58402.6|58306.6|24
1723804600000|2024-08-16 10:36:40|58402.1|58306.1|58411|58315|58411|58315|58402.1|58306.1|20
1723804610000|2024-08-16 10:36:50|58410.2|58314.2|58411|58315|58411|58315|58409.8|58313.8|10
1723804620000|2024-08-16 10:37:00|58401.4|58305.4|58399.1|58303.1|58401.4|58305.4|58399.1|58303.1|3
1723804630000|2024-08-16 10:37:10|58407.5|58311.5|58394.1|58298.1|58407.5|58311.5|58394.1|58298.1|7
1723804640000|2024-08-16 10:37:20|58400|58304|58400|58304|58400.5|58304.5|58400|58304|3
1723804650000|2024-08-16 10:37:30|58397.1|58301.1|58405.1|58309.1|58406.2|58310.2|58396|58300|12
1723804660000|2024-08-16 10:37:40|58411|58315|58411|58315|58411|58315|58407.1|58311.1|17
1723804670000|2024-08-16 10:37:50|58407.5|58311.5|58411|58315|58411|58315|58405.5|58309.5|25
1723804680000|2024-08-16 10:38:00|58408.9|58312.9|58416.8|58320.8|58418.2|58322.2|58408.9|58312.9|21
1723804690000|2024-08-16 10:38:10|58416|58320|58423.4|58327.4|58423.4|58327.4|58415.8|58319.8|21
1723804700000|2024-08-16 10:38:20|58415.8|58319.8|58411.4|58315.4|58416|58320|58411|58315|16
1723804710000|2024-08-16 10:38:30|58411|58315|58411.4|58315.4|58412.3|58316.3|58411|58315|19
1723804720000|2024-08-16 10:38:40|58411|58315|58434.7|58338.7|58440.8|58344.8|58411|58315|15
1723804730000|2024-08-16 10:38:50|58438|58342|58430.2|58334.2|58438|58342|58427.3|58331.3|26
1723804740000|2024-08-16 10:39:00|58419.1|58323.1|58388.1|58292.1|58419.1|58323.1|58388.1|58292.1|23
1723804750000|2024-08-16 10:39:10|58388.3|58292.3|58396|58300|58396|58300|58387.7|58291.7|10
1723804760000|2024-08-16 10:39:20|58393.7|58297.7|58404|58308|58404|58308|58393.7|58297.7|11
1723804770000|2024-08-16 10:39:30|58399.7|58303.7|58402.1|58306.1|58404|58308|58399.7|58303.7|3
1723804780000|2024-08-16 10:39:40|58398.1|58302.1|58396.3|58300.3|58398.1|58302.1|58396.3|58300.3|2
1723804790000|2024-08-16 10:39:50|58392.1|58296.1|58385.7|58289.7|58392.1|58296.1|58384.1|58288.1|16
1723804800000|2024-08-16 10:40:00|58388|58292|58393|58297|58393.4|58297.4|58385.5|58289.5|14
1723804810000|2024-08-16 10:40:10|58393.4|58297.4|58404|58308|58404|58308|58393.4|58297.4|12
1723804820000|2024-08-16 10:40:20|58396.5|58300.5|58410.6|58314.6|58410.6|58314.6|58396.5|58300.5|11
1723804830000|2024-08-16 10:40:30|58410.5|58314.5|58410.1|58314.1|58413.2|58317.2|58410.1|58314.1|8
1723804840000|2024-08-16 10:40:40|58414|58318|58418.4|58322.4|58427.6|58331.6|58414|58318|5
1723804850000|2024-08-16 10:40:50|58423|58327|58423.5|58327.5|58427.6|58331.6|58418.4|58322.4|11
1723804860000|2024-08-16 10:41:00|58429.2|58333.2|58446.2|58350.2|58451.5|58355.5|58429.2|58333.2|9
1723804870000|2024-08-16 10:41:10|58448|58352|58453.8|58357.8|58453.8|58357.8|58448|58352|11
1723804880000|2024-08-16 10:41:20|58453.7|58357.7|58453.7|58357.7|58453.7|58357.7|58453.7|58357.7|1
1723804890000|2024-08-16 10:41:30|58460.7|58364.7|58461.8|58365.8|58461.8|58365.8|58460.7|58364.7|2
1723804900000|2024-08-16 10:41:40|58467.9|58371.9|58478.3|58382.3|58478.4|58382.4|58466.5|58370.5|11
1723804920000|2024-08-16 10:42:00|58478.5|58382.5|58492.6|58396.6|58492.6|58396.6|58478.5|58382.5|16
1723804930000|2024-08-16 10:42:10|58492.3|58396.3|58492.6|58396.6|58506.9|58410.9|58492.3|58396.3|24
1723804940000|2024-08-16 10:42:20|58493.5|58397.5|58490.6|58394.6|58494.2|58398.2|58489.9|58393.9|19
1723804950000|2024-08-16 10:42:30|58489.5|58393.5|58492.6|58396.6|58492.8|58396.8|58489.5|58393.5|22
1723804960000|2024-08-16 10:42:40|58491|58395|58492.6|58396.6|58492.6|58396.6|58490.1|58394.1|29
1723804970000|2024-08-16 10:42:50|58492.2|58396.2|58479.2|58383.2|58492.6|58396.6|58479.2|58383.2|16
1723804980000|2024-08-16 10:43:00|58484|58388|58460.7|58364.7|58484|58388|58460.7|58364.7|10
1723804990000|2024-08-16 10:43:10|58461.5|58365.5|58476.9|58380.9|58476.9|58380.9|58461.5|58365.5|6
1723805000000|2024-08-16 10:43:20|58480.2|58384.2|58482.3|58386.3|58482.3|58386.3|58480.2|58384.2|2
1723805020000|2024-08-16 10:43:40|58482.2|58386.2|58482.3|58386.3|58482.3|58386.3|58482.2|58386.2|2
1723805030000|2024-08-16 10:43:50|58482.5|58386.5|58486.1|58390.1|58490|58394|58482.5|58386.5|4
1723805040000|2024-08-16 10:44:00|58486.3|58390.3|58485.9|58389.9|58486.6|58390.6|58485.9|58389.9|4
1723805050000|2024-08-16 10:44:10|58482.5|58386.5|58474.2|58378.2|58482.5|58386.5|58474.2|58378.2|2
1723805060000|2024-08-16 10:44:20|58474.1|58378.1|58483.8|58387.8|58483.8|58387.8|58470.2|58374.2|7
1723805070000|2024-08-16 10:44:30|58487.8|58391.8|58488.3|58392.3|58488.3|58392.3|58487.8|58391.8|2
1723805080000|2024-08-16 10:44:40|58483.5|58387.5|58483.9|58387.9|58483.9|58387.9|58483.5|58387.5|2
1723805090000|2024-08-16 10:44:50|58481.5|58385.5|58470.7|58374.7|58481.5|58385.5|58470.7|58374.7|2
1723805100000|2024-08-16 10:45:00|58470.2|58374.2|58472.9|58376.9|58472.9|58376.9|58470.2|58374.2|3
1723805120000|2024-08-16 10:45:20|58470.7|58374.7|58470.7|58374.7|58470.7|58374.7|58470.7|58374.7|1
1723805210000|2024-08-16 10:46:50|58447.5|58351.5|58447.5|58351.5|58447.5|58351.5|58447.5|58351.5|1
1723805220000|2024-08-16 10:47:00|58453.8|58357.8|58464.5|58368.5|58464.5|58368.5|58453.8|58357.8|4
1723805280000|2024-08-16 10:48:00|58461|58365|58461|58365|58461|58365|58461|58365|1
1723805290000|2024-08-16 10:48:10|58462.5|58366.5|58462.5|58366.5|58462.5|58366.5|58462.5|58366.5|1
1723805310000|2024-08-16 10:48:30|58465.4|58369.4|58469.8|58373.8|58469.8|58373.8|58465.4|58369.4|3
1723805320000|2024-08-16 10:48:40|58482.2|58386.2|58482.2|58386.2|58482.2|58386.2|58482.2|58386.2|1
1723805340000|2024-08-16 10:49:00|58492.4|58396.4|58492.9|58396.9|58492.9|58396.9|58492.4|58396.4|2
1723805350000|2024-08-16 10:49:10|58494.6|58398.6|58494.6|58398.6|58494.6|58398.6|58494.6|58398.6|1
1723805360000|2024-08-16 10:49:20|58495.3|58399.3|58502.3|58406.3|58502.3|58406.3|58494.6|58398.6|3
1723805370000|2024-08-16 10:49:30|58504.8|58408.8|58504.8|58408.8|58504.8|58408.8|58504.8|58408.8|1
1723805390000|2024-08-16 10:49:50|58478.5|58382.5|58478.5|58382.5|58478.5|58382.5|58478.5|58382.5|1
1723805410000|2024-08-16 10:50:10|58477.5|58381.5|58493.5|58397.5|58493.5|58397.5|58477.5|58381.5|3
1723805500000|2024-08-16 10:51:40|58465.5|58369.5|58465.5|58369.5|58465.5|58369.5|58465.5|58369.5|1
1723805520000|2024-08-16 10:52:00|58476.5|58380.5|58476.5|58380.5|58476.5|58380.5|58476.5|58380.5|1
1723805530000|2024-08-16 10:52:10|58487.5|58391.5|58487.5|58391.5|58487.5|58391.5|58487.5|58391.5|1
1723805560000|2024-08-16 10:52:40|58486.9|58390.9|58491.8|58395.8|58491.8|58395.8|58486.9|58390.9|4
1723805570000|2024-08-16 10:52:50|58495|58399|58497.4|58401.4|58498.1|58402.1|58493.5|58397.5|13
1723805580000|2024-08-16 10:53:00|58499.5|58403.5|58495|58399|58499.5|58403.5|58495|58399|5
1723805600000|2024-08-16 10:53:20|58497|58401|58492.6|58396.6|58497|58401|58492.6|58396.6|2
1723805610000|2024-08-16 10:53:30|58491.9|58395.9|58480.2|58384.2|58491.9|58395.9|58480.2|58384.2|4
1723805620000|2024-08-16 10:53:40|58485.6|58389.6|58473.8|58377.8|58485.6|58389.6|58472.2|58376.2|5
1723805630000|2024-08-16 10:53:50|58473.9|58377.9|58493.7|58397.7|58493.7|58397.7|58473.9|58377.9|7
1723805640000|2024-08-16 10:54:00|58491.9|58395.9|58490|58394|58491.9|58395.9|58490|58394|2
1723805660000|2024-08-16 10:54:20|58489.8|58393.8|58489.6|58393.6|58489.8|58393.8|58489.6|58393.6|2
1723805680000|2024-08-16 10:54:40|58482.1|58386.1|58479.6|58383.6|58482.1|58386.1|58478.8|58382.8|4
1723805690000|2024-08-16 10:54:50|58473|58377|58471.6|58375.6|58473|58377|58471.6|58375.6|2
1723805700000|2024-08-16 10:55:00|58473|58377|58487.6|58391.6|58487.6|58391.6|58473|58377|4
1723805710000|2024-08-16 10:55:10|58491.9|58395.9|58485.2|58389.2|58491.9|58395.9|58485.2|58389.2|5
1723805720000|2024-08-16 10:55:20|58482.4|58386.4|58471.6|58375.6|58484.5|58388.5|58471.6|58375.6|9
1723805730000|2024-08-16 10:55:30|58473.3|58377.3|58486.7|58390.7|58488|58392|58469.4|58373.4|10
1723805740000|2024-08-16 10:55:40|58489.5|58393.5|58486.7|58390.7|58489.5|58393.5|58486.7|58390.7|5
1723805750000|2024-08-16 10:55:50|58487.3|58391.3|58492.6|58396.6|58492.6|58396.6|58487.3|58391.3|3
1723805760000|2024-08-16 10:56:00|58493.5|58397.5|58496|58400|58496.9|58400.9|58488|58392|8
1723805770000|2024-08-16 10:56:10|58499.5|58403.5|58500.2|58404.2|58500.3|58404.3|58494.7|58398.7|14
1723805780000|2024-08-16 10:56:20|58495|58399|58482.8|58386.8|58500.2|58404.2|58482.8|58386.8|17
1723805790000|2024-08-16 10:56:30|58486|58390|58478.1|58382.1|58486|58390|58478.1|58382.1|6
1723805800000|2024-08-16 10:56:40|58476.1|58380.1|58484.1|58388.1|58489.5|58393.5|58476.1|58380.1|9
1723805810000|2024-08-16 10:56:50|58482.1|58386.1|58478.1|58382.1|58482.1|58386.1|58478.1|58382.1|3
1723805820000|2024-08-16 10:57:00|58479|58383|58480.1|58384.1|58493.6|58397.6|58479|58383|12
1723805830000|2024-08-16 10:57:10|58478.2|58382.2|58480.1|58384.1|58489.5|58393.5|58478.2|58382.2|5
1723805840000|2024-08-16 10:57:20|58487.3|58391.3|58481.1|58385.1|58487.3|58391.3|58481.1|58385.1|4
1723805850000|2024-08-16 10:57:30|58480.1|58384.1|58473.9|58377.9|58480.5|58384.5|58472.3|58376.3|4
1723805860000|2024-08-16 10:57:40|58478.2|58382.2|58480.7|58384.7|58480.7|58384.7|58474.1|58378.1|6
1723805890000|2024-08-16 10:58:10|58484.1|58388.1|58484.2|58388.2|58490|58394|58484.1|58388.1|5
1723805900000|2024-08-16 10:58:20|58483.2|58387.2|58484.2|58388.2|58490|58394|58483.2|58387.2|5
1723805910000|2024-08-16 10:58:30|58487.5|58391.5|58485.5|58389.5|58487.5|58391.5|58485.5|58389.5|2
1723805920000|2024-08-16 10:58:40|58491.7|58395.7|58491.7|58395.7|58491.7|58395.7|58491.7|58395.7|1
1723805930000|2024-08-16 10:58:50|58487.5|58391.5|58484.2|58388.2|58487.5|58391.5|58484.2|58388.2|2
1723805940000|2024-08-16 10:59:00|58484.5|58388.5|58488.1|58392.1|58488.1|58392.1|58484.5|58388.5|3
1723805970000|2024-08-16 10:59:30|58487.8|58391.8|58506.8|58410.8|58506.8|58410.8|58487.8|58391.8|9
1723805990000|2024-08-16 10:59:50|58507.4|58411.4|58488.1|58392.1|58507.4|58411.4|58488.1|58392.1|6
1723806000000|2024-08-16 11:00:00|58490.7|58394.7|58476.1|58380.1|58491.9|58395.9|58476.1|58380.1|12
1723806020000|2024-08-16 11:00:20|58478.4|58382.4|58479.6|58383.6|58481.5|58385.5|58453.8|58357.8|11
1723806030000|2024-08-16 11:00:30|58479.7|58383.7|58482.3|58386.3|58488|58392|58479.7|58383.7|12
1723806040000|2024-08-16 11:00:40|58477.4|58381.4|58478.4|58382.4|58478.4|58382.4|58466.1|58370.1|7
1723806050000|2024-08-16 11:00:50|58480.5|58384.5|58493.5|58397.5|58493.5|58397.5|58480.5|58384.5|5
1723806060000|2024-08-16 11:01:00|58496.6|58400.6|58478.1|58382.1|58496.6|58400.6|58478.1|58382.1|11
1723806070000|2024-08-16 11:01:10|58476.1|58380.1|58486.1|58390.1|58495.9|58399.9|58475.5|58379.5|8
1723806080000|2024-08-16 11:01:20|58494.5|58398.5|58493.5|58397.5|58494.5|58398.5|58492.2|58396.2|4
1723806090000|2024-08-16 11:01:30|58492.2|58396.2|58493.5|58397.5|58493.5|58397.5|58484.2|58388.2|4
1723806100000|2024-08-16 11:01:40|58488.7|58392.7|58462|58366|58488.7|58392.7|58461.4|58365.4|15
1723806110000|2024-08-16 11:01:50|58460.1|58364.1|58459.8|58363.8|58462|58366|58459.1|58363.1|7
1723806120000|2024-08-16 11:02:00|58454.2|58358.2|58462.2|58366.2|58465.7|58369.7|58453.1|58357.1|7
1723806130000|2024-08-16 11:02:10|58468|58372|58482.6|58386.6|58482.6|58386.6|58465.1|58369.1|8
1723806140000|2024-08-16 11:02:20|58482.5|58386.5|58470.7|58374.7|58485.5|58389.5|58470.7|58374.7|6
1723806150000|2024-08-16 11:02:30|58469.5|58373.5|58457.1|58361.1|58469.5|58373.5|58457.1|58361.1|3
1723806160000|2024-08-16 11:02:40|58466.5|58370.5|58464.1|58368.1|58466.5|58370.5|58464.1|58368.1|3
1723806170000|2024-08-16 11:02:50|58469.5|58373.5|58466.9|58370.9|58472|58376|58466.9|58370.9|6
1723806180000|2024-08-16 11:03:00|58465.5|58369.5|58456.9|58360.9|58465.5|58369.5|58456.9|58360.9|5
1723806190000|2024-08-16 11:03:10|58454.7|58358.7|58454.7|58358.7|58454.7|58358.7|58454.7|58358.7|1
1723806200000|2024-08-16 11:03:20|58452.1|58356.1|58447.5|58351.5|58452.1|58356.1|58447.5|58351.5|4
1723806220000|2024-08-16 11:03:40|58435.8|58339.8|58432.7|58336.7|58435.8|58339.8|58432.7|58336.7|4
1723806230000|2024-08-16 11:03:50|58431.2|58335.2|58436.9|58340.9|58442.8|58346.8|58422.7|58326.7|10
1723806240000|2024-08-16 11:04:00|58433.9|58337.9|58448.2|58352.2|58451.7|58355.7|58433.9|58337.9|7
1723806250000|2024-08-16 11:04:10|58446.1|58350.1|58429|58333|58448.5|58352.5|58428.4|58332.4|9
1723806260000|2024-08-16 11:04:20|58427.8|58331.8|58429|58333|58429|58333|58427.8|58331.8|2
1723806270000|2024-08-16 11:04:30|58432.5|58336.5|58450|58354|58450|58354|58432.2|58336.2|7
1723806280000|2024-08-16 11:04:40|58450.7|58354.7|58453.5|58357.5|58453.7|58357.7|58450.7|58354.7|3
1723806290000|2024-08-16 11:04:50|58451.5|58355.5|58452.1|58356.1|58452.1|58356.1|58437.6|58341.6|10
1723806300000|2024-08-16 11:05:00|58455.5|58359.5|58450.1|58354.1|58458.4|58362.4|58450.1|58354.1|6
1723806310000|2024-08-16 11:05:10|58450|58354|58441.7|58345.7|58456|58360|58441.7|58345.7|8
1723806320000|2024-08-16 11:05:20|58430.1|58334.1|58448.2|58352.2|58448.2|58352.2|58430.1|58334.1|7
1723806330000|2024-08-16 11:05:30|58451.7|58355.7|58460.7|58364.7|58460.7|58364.7|58451.7|58355.7|5
1723806340000|2024-08-16 11:05:40|58460.5|58364.5|58463.1|58367.1|58463.1|58367.1|58460.5|58364.5|19
1723806350000|2024-08-16 11:05:50|58466.3|58370.3|58457.3|58361.3|58468.2|58372.2|58457.3|58361.3|18
1723806360000|2024-08-16 11:06:00|58446.1|58350.1|58469.2|58373.2|58469.4|58373.4|58446.1|58350.1|15
1723806370000|2024-08-16 11:06:10|58472.2|58376.2|58468.1|58372.1|58472.3|58376.3|58468|58372|15
1723806380000|2024-08-16 11:06:20|58470.4|58374.4|58474.5|58378.5|58476.9|58380.9|58468.1|58372.1|9
1723806390000|2024-08-16 11:06:30|58479.7|58383.7|58490.8|58394.8|58490.8|58394.8|58478.3|58382.3|15
1723806400000|2024-08-16 11:06:40|58483|58387|58490.8|58394.8|58490.8|58394.8|58483|58387|2
1723806410000|2024-08-16 11:06:50|58487.5|58391.5|58487.5|58391.5|58487.5|58391.5|58487.5|58391.5|1
1723806420000|2024-08-16 11:07:00|58484.2|58388.2|58481.3|58385.3|58488.5|58392.5|58481.3|58385.3|6
1723806430000|2024-08-16 11:07:10|58481.4|58385.4|58481.4|58385.4|58481.4|58385.4|58481.4|58385.4|1
1723806440000|2024-08-16 11:07:20|58481.3|58385.3|58459.2|58363.2|58481.3|58385.3|58459.2|58363.2|11
1723806450000|2024-08-16 11:07:30|58460.5|58364.5|58484.2|58388.2|58484.2|58388.2|58460.5|58364.5|3
1723806460000|2024-08-16 11:07:40|58486.5|58390.5|58486.5|58390.5|58486.5|58390.5|58486.5|58390.5|1
1723806470000|2024-08-16 11:07:50|58490.5|58394.5|58492.9|58396.9|58494.4|58398.4|58490.5|58394.5|3
1723806480000|2024-08-16 11:08:00|58490.1|58394.1|58486.2|58390.2|58494.5|58398.5|58486.2|58390.2|3
1723806490000|2024-08-16 11:08:10|58490|58394|58490.1|58394.1|58490.1|58394.1|58490|58394|2
1723806500000|2024-08-16 11:08:20|58494.5|58398.5|58486.2|58390.2|58494.5|58398.5|58486.2|58390.2|2
1723806510000|2024-08-16 11:08:30|58490|58394|58490.1|58394.1|58490.1|58394.1|58490|58394|2
1723806520000|2024-08-16 11:08:40|58486|58390|58468.1|58372.1|58490|58394|58464.6|58368.6|10
1723806530000|2024-08-16 11:08:50|58470.5|58374.5|58465.1|58369.1|58470.5|58374.5|58465.1|58369.1|2
1723806540000|2024-08-16 11:09:00|58469.2|58373.2|58467.1|58371.1|58487.5|58391.5|58467.1|58371.1|12
1723806550000|2024-08-16 11:09:10|58466.1|58370.1|58434.1|58338.1|58466.1|58370.1|58434.1|58338.1|15
1723806560000|2024-08-16 11:09:20|58432.6|58336.6|58437.5|58341.5|58437.5|58341.5|58431.1|58335.1|5
1723806570000|2024-08-16 11:09:30|58436.1|58340.1|58440|58344|58440|58344|58430.1|58334.1|6
1723806580000|2024-08-16 11:09:40|58443.9|58347.9|58434.1|58338.1|58444.9|58348.9|58432.1|58336.1|8
1723806590000|2024-08-16 11:09:50|58432.4|58336.4|58430.1|58334.1|58432.4|58336.4|58430.1|58334.1|2
1723806600000|2024-08-16 11:10:00|58430.2|58334.2|58428.1|58332.1|58433.5|58337.5|58428.1|58332.1|6
1723806610000|2024-08-16 11:10:10|58426.1|58330.1|58419.2|58323.2|58426.1|58330.1|58419.2|58323.2|4
1723806620000|2024-08-16 11:10:20|58416.2|58320.2|58397.6|58301.6|58416.2|58320.2|58397.1|58301.1|12
1723806630000|2024-08-16 11:10:30|58399.5|58303.5|58375.1|58279.1|58399.5|58303.5|58375.1|58279.1|8
1723806640000|2024-08-16 11:10:40|58375.8|58279.8|58372.1|58276.1|58376.1|58280.1|58367.1|58271.1|20
1723806650000|2024-08-16 11:10:50|58376.1|58280.1|58376.1|58280.1|58388.2|58292.2|58371.5|58275.5|10
1723806660000|2024-08-16 11:11:00|58380.1|58284.1|58380.5|58284.5|58382.2|58286.2|58376.4|58280.4|12
1723806670000|2024-08-16 11:11:10|58371.9|58275.9|58304.8|58208.8|58371.9|58275.9|58287.2|58191.2|22
1723806680000|2024-08-16 11:11:20|58309.3|58213.3|58353.2|58257.2|58365.9|58269.9|58309.3|58213.3|34
1723806690000|2024-08-16 11:11:30|58352.2|58256.2|58330.5|58234.5|58352.2|58256.2|58321|58225|26
1723806700000|2024-08-16 11:11:40|58324.2|58228.2|58316.5|58220.5|58324.2|58228.2|58312.2|58216.2|19
1723806710000|2024-08-16 11:11:50|58316.3|58220.3|58325.8|58229.8|58325.8|58229.8|58315.8|58219.8|8
1723806720000|2024-08-16 11:12:00|58312.2|58216.2|58312.1|58216.1|58316|58220|58312.1|58216.1|5
1723806730000|2024-08-16 11:12:10|58316.2|58220.2|58341.1|58245.1|58342.2|58246.2|58316.2|58220.2|22
1723806740000|2024-08-16 11:12:20|58347.6|58251.6|58333.8|58237.8|58358.6|58262.6|58325.6|58229.6|23
1723806750000|2024-08-16 11:12:30|58337.5|58241.5|58343.1|58247.1|58343.2|58247.2|58333.8|58237.8|14
1723806760000|2024-08-16 11:12:40|58346.5|58250.5|58339.4|58243.4|58346.5|58250.5|58333.5|58237.5|22
1723806770000|2024-08-16 11:12:50|58333.5|58237.5|58332.3|58236.3|58339.4|58243.4|58327.7|58231.7|8
1723806780000|2024-08-16 11:13:00|58334.7|58238.7|58346.2|58250.2|58346.2|58250.2|58330.5|58234.5|15
1723806790000|2024-08-16 11:13:10|58341.6|58245.6|58327.3|58231.3|58344.4|58248.4|58327.3|58231.3|24
1723806800000|2024-08-16 11:13:20|58325.8|58229.8|58344.2|58248.2|58344.2|58248.2|58325.8|58229.8|25
1723806810000|2024-08-16 11:13:30|58340.1|58244.1|58342.6|58246.6|58344.4|58248.4|58334.9|58238.9|22
1723806820000|2024-08-16 11:13:40|58342.2|58246.2|58342.2|58246.2|58344.4|58248.4|58342.2|58246.2|4
1723806830000|2024-08-16 11:13:50|58344.4|58248.4|58344.2|58248.2|58344.4|58248.4|58344.2|58248.2|2
1723806840000|2024-08-16 11:14:00|58342.6|58246.6|58334.2|58238.2|58345.9|58249.9|58333.7|58237.7|16
1723806850000|2024-08-16 11:14:10|58333.7|58237.7|58343.2|58247.2|58343.2|58247.2|58333.7|58237.7|19
1723806860000|2024-08-16 11:14:20|58345.1|58249.1|58351.5|58255.5|58351.5|58255.5|58335.3|58239.3|13
1723806870000|2024-08-16 11:14:30|58348|58252|58348|58252|58348|58252|58348|58252|1
1723806880000|2024-08-16 11:14:40|58353.9|58257.9|58362|58266|58365.4|58269.4|58353.9|58257.9|3
1723806890000|2024-08-16 11:14:50|58365|58269|58396.5|58300.5|58396.5|58300.5|58365|58269|20
1723806900000|2024-08-16 11:15:00|58389.2|58293.2|58389.4|58293.4|58391.4|58295.4|58383.9|58287.9|26
1723806910000|2024-08-16 11:15:10|58389.3|58293.3|58395.5|58299.5|58396|58300|58385.2|58289.2|20
1723806920000|2024-08-16 11:15:20|58384.1|58288.1|58395.1|58299.1|58395.1|58299.1|58384.1|58288.1|10
1723806930000|2024-08-16 11:15:30|58395.7|58299.7|58408.1|58312.1|58409.1|58313.1|58395.7|58299.7|13
1723806940000|2024-08-16 11:15:40|58409.6|58313.6|58411|58315|58413.5|58317.5|58405.2|58309.2|10
1723806950000|2024-08-16 11:15:50|58413.5|58317.5|58415.9|58319.9|58423|58327|58413.5|58317.5|23
1723806960000|2024-08-16 11:16:00|58416.1|58320.1|58420|58324|58427.5|58331.5|58415.6|58319.6|24
1723806970000|2024-08-16 11:16:10|58415.6|58319.6|58425.1|58329.1|58429.2|58333.2|58415.6|58319.6|23
1723806980000|2024-08-16 11:16:20|58434.4|58338.4|58443.7|58347.7|58443.7|58347.7|58434.4|58338.4|8
1723806990000|2024-08-16 11:16:30|58438.2|58342.2|58444.2|58348.2|58444.2|58348.2|58436|58340|17
1723807000000|2024-08-16 11:16:40|58436|58340|58442.9|58346.9|58444.2|58348.2|58436|58340|19
1723807010000|2024-08-16 11:16:50|58436|58340|58419.1|58323.1|58442.9|58346.9|58415.6|58319.6|21
1723807020000|2024-08-16 11:17:00|58418.8|58322.8|58427.7|58331.7|58428.5|58332.5|58415.6|58319.6|14
1723807030000|2024-08-16 11:17:10|58435.9|58339.9|58436|58340|58444.2|58348.2|58431.3|58335.3|10
1723807040000|2024-08-16 11:17:20|58440|58344|58434.6|58338.6|58441.9|58345.9|58431.6|58335.6|15
1723807050000|2024-08-16 11:17:30|58440|58344|58449.7|58353.7|58454.1|58358.1|58440|58344|11
1723807060000|2024-08-16 11:17:40|58452.1|58356.1|58455.6|58359.6|58455.6|58359.6|58448|58352|22
1723807070000|2024-08-16 11:17:50|58453.1|58357.1|58450.1|58354.1|58453.5|58357.5|58448.1|58352.1|22
1723807080000|2024-08-16 11:18:00|58448.6|58352.6|58450.7|58354.7|58452.1|58356.1|58448.6|58352.6|18
1723807090000|2024-08-16 11:18:10|58450.1|58354.1|58450.7|58354.7|58451.9|58355.9|58450.1|58354.1|17
1723807100000|2024-08-16 11:18:20|58446.9|58350.9|58450.1|58354.1|58450.1|58354.1|58446.1|58350.1|15
1723807110000|2024-08-16 11:18:30|58448.6|58352.6|58427.7|58331.7|58450.1|58354.1|58427.7|58331.7|14
1723807120000|2024-08-16 11:18:40|58423.5|58327.5|58428.1|58332.1|58433.6|58337.6|58423.5|58327.5|11
1723807130000|2024-08-16 11:18:50|58427|58331|58440.3|58344.3|58444.5|58348.5|58426.7|58330.7|12
1723807140000|2024-08-16 11:19:00|58441.4|58345.4|58440.8|58344.8|58441.4|58345.4|58440.8|58344.8|2
1723807150000|2024-08-16 11:19:10|58440.2|58344.2|58432.1|58336.1|58444.5|58348.5|58432.1|58336.1|5
1723807160000|2024-08-16 11:19:20|58435.5|58339.5|58443.3|58347.3|58443.3|58347.3|58435.5|58339.5|2
1723807170000|2024-08-16 11:19:30|58442.2|58346.2|58442.2|58346.2|58442.2|58346.2|58442.2|58346.2|1
1723807180000|2024-08-16 11:19:40|58443.3|58347.3|58442.1|58346.1|58447.5|58351.5|58442.1|58346.1|7
1723807200000|2024-08-16 11:20:00|58441.7|58345.7|58441.7|58345.7|58441.7|58345.7|58441.7|58345.7|1
1723807210000|2024-08-16 11:20:10|58443.4|58347.4|58445.6|58349.6|58445.6|58349.6|58443.4|58347.4|4
1723807220000|2024-08-16 11:20:20|58443.5|58347.5|58445.6|58349.6|58445.6|58349.6|58443.5|58347.5|2
1723807230000|2024-08-16 11:20:30|58447.8|58351.8|58450.1|58354.1|58450.2|58354.2|58447.8|58351.8|3
1723807240000|2024-08-16 11:20:40|58450.4|58354.4|58458.8|58362.8|58473|58377|58450.4|58354.4|14
1723807250000|2024-08-16 11:20:50|58465.9|58369.9|58466.3|58370.3|58475|58379|58460.2|58364.2|7
1723807260000|2024-08-16 11:21:00|58475.1|58379.1|58517.5|58421.5|58517.5|58421.5|58475.1|58379.1|18
1723807270000|2024-08-16 11:21:10|58520.2|58424.2|58536.9|58440.9|58541.9|58445.9|58506.1|58410.1|22
1723807280000|2024-08-16 11:21:20|58538.1|58442.1|58546.3|58450.3|58546.3|58450.3|58529.5|58433.5|13
1723807290000|2024-08-16 11:21:30|58551.5|58455.5|58595.6|58499.6|58595.6|58499.6|58551.5|58455.5|18
1723807300000|2024-08-16 11:21:40|58600.5|58504.5|58614.5|58518.5|58614.5|58518.5|58595.6|58499.6|12
1723807310000|2024-08-16 11:21:50|58611.2|58515.2|58600|58504|58614.5|58518.5|58600|58504|15
1723807320000|2024-08-16 11:22:00|58603.1|58507.1|58630.1|58534.1|58635.1|58539.1|58599.5|58503.5|7
1723807330000|2024-08-16 11:22:10|58635.5|58539.5|58646|58550|58648|58552|58635.5|58539.5|11
1723807340000|2024-08-16 11:22:20|58645.5|58549.5|58647.3|58551.3|58650.7|58554.7|58644|58548|6
1723807350000|2024-08-16 11:22:30|58650.7|58554.7|58651.2|58555.2|58651.2|58555.2|58644.1|58548.1|8
1723807360000|2024-08-16 11:22:40|58651.1|58555.1|58650.1|58554.1|58651.2|58555.2|58645.3|58549.3|5
1723807370000|2024-08-16 11:22:50|58648.1|58552.1|58648.1|58552.1|58651.1|58555.1|58646.1|58550.1|9
1723807380000|2024-08-16 11:23:00|58646.6|58550.6|58646.6|58550.6|58646.6|58550.6|58646.6|58550.6|1
1723807390000|2024-08-16 11:23:10|58638.1|58542.1|58642.2|58546.2|58643.6|58547.6|58638.1|58542.1|3
1723807400000|2024-08-16 11:23:20|58649.9|58553.9|58642.1|58546.1|58649.9|58553.9|58639.4|58543.4|6
1723807410000|2024-08-16 11:23:30|58641.1|58545.1|58634.1|58538.1|58643.5|58547.5|58634.1|58538.1|9
1723807420000|2024-08-16 11:23:40|58640.9|58544.9|58640|58544|58644|58548|58636.1|58540.1|5
1723807430000|2024-08-16 11:23:50|58644|58548|58639.3|58543.3|58644|58548|58639.3|58543.3|5
1723807440000|2024-08-16 11:24:00|58648|58552|58648|58552|58648|58552|58641.5|58545.5|4
1723807450000|2024-08-16 11:24:10|58649.6|58553.6|58673|58577|58673|58577|58649.6|58553.6|9
1723807460000|2024-08-16 11:24:20|58658.4|58562.4|58650|58554|58658.4|58562.4|58644.2|58548.2|16
1723807470000|2024-08-16 11:24:30|58651.1|58555.1|58667.7|58571.7|58667.7|58571.7|58646.2|58550.2|11
1723807480000|2024-08-16 11:24:40|58657.6|58561.6|58652.5|58556.5|58668|58572|58649.5|58553.5|25
1723807490000|2024-08-16 11:24:50|58654|58558|58654|58558|58654|58558|58654|58558|1
1723807500000|2024-08-16 11:25:00|58653.8|58557.8|58648.5|58552.5|58654|58558|58648.5|58552.5|7
1723807510000|2024-08-16 11:25:10|58653.2|58557.2|58653|58557|58662.6|58566.6|58644.2|58548.2|24
1723807520000|2024-08-16 11:25:20|58648.1|58552.1|58656.4|58560.4|58656.4|58560.4|58645.1|58549.1|13
1723807530000|2024-08-16 11:25:30|58653|58557|58654.1|58558.1|58658|58562|58652.1|58556.1|17
1723807540000|2024-08-16 11:25:40|58658|58562|58642.1|58546.1|58659|58563|58636.1|58540.1|11
1723807550000|2024-08-16 11:25:50|58640.9|58544.9|58642|58546|58644|58548|58640.9|58544.9|6
1723807560000|2024-08-16 11:26:00|58644|58548|58646|58550|58653.9|58557.9|58638.9|58542.9|11
1723807570000|2024-08-16 11:26:10|58647.9|58551.9|58642.1|58546.1|58647.9|58551.9|58636.8|58540.8|7
1723807580000|2024-08-16 11:26:20|58640.1|58544.1|58648.7|58552.7|58650.1|58554.1|58639.4|58543.4|8
1723807590000|2024-08-16 11:26:30|58647.4|58551.4|58642.8|58546.8|58647.4|58551.4|58642.7|58546.7|7
1723807600000|2024-08-16 11:26:40|58639.4|58543.4|58612.5|58516.5|58639.4|58543.4|58612.5|58516.5|8
1723807610000|2024-08-16 11:26:50|58608|58512|58567.4|58471.4|58608|58512|58567.4|58471.4|16
1723807620000|2024-08-16 11:27:00|58565.7|58469.7|58570|58474|58570.1|58474.1|58562|58466|13
1723807630000|2024-08-16 11:27:10|58567.1|58471.1|58574.7|58478.7|58574.7|58478.7|58564.2|58468.2|8
1723807640000|2024-08-16 11:27:20|58570.2|58474.2|58586.9|58490.9|58594|58498|58570.2|58474.2|11
1723807650000|2024-08-16 11:27:30|58581.9|58485.9|58582.2|58486.2|58588|58492|58573.6|58477.6|14
1723807660000|2024-08-16 11:27:40|58584.6|58488.6|58587.9|58491.9|58594|58498|58583|58487|10
1723807670000|2024-08-16 11:27:50|58586.9|58490.9|58585.7|58489.7|58591|58495|58585.4|58489.4|5
1723807680000|2024-08-16 11:28:00|58590.5|58494.5|58581.8|58485.8|58590.5|58494.5|58581.8|58485.8|4
1723807690000|2024-08-16 11:28:10|58586.7|58490.7|58585.7|58489.7|58587.6|58491.6|58585.7|58489.7|6
1723807700000|2024-08-16 11:28:20|58590.5|58494.5|58585|58489|58590.5|58494.5|58585|58489|2
1723807710000|2024-08-16 11:28:30|58581.7|58485.7|58585|58489|58590.5|58494.5|58581.7|58485.7|6
1723807720000|2024-08-16 11:28:40|58582|58486|58589.9|58493.9|58589.9|58493.9|58582|58486|5
1723807730000|2024-08-16 11:28:50|58592|58496|58593.4|58497.4|58599.9|58503.9|58592|58496|8
1723807740000|2024-08-16 11:29:00|58595.2|58499.2|58588.1|58492.1|58595.2|58499.2|58584.1|58488.1|5
1723807750000|2024-08-16 11:29:10|58586|58490|58577.2|58481.2|58586|58490|58577.2|58481.2|6
1723807760000|2024-08-16 11:29:20|58570.9|58474.9|58567.4|58471.4|58570.9|58474.9|58566.4|58470.4|4
1723807770000|2024-08-16 11:29:30|58566|58470|58557.2|58461.2|58566|58470|58557.2|58461.2|4
1723807780000|2024-08-16 11:29:40|58556.9|58460.9|58547.1|58451.1|58556.9|58460.9|58547.1|58451.1|3
1723807790000|2024-08-16 11:29:50|58546.8|58450.8|58538.8|58442.8|58546.8|58450.8|58538.8|58442.8|5
1723807800000|2024-08-16 11:30:00|58544.7|58448.7|58522.8|58426.8|58544.7|58448.7|58522.8|58426.8|9
1723807810000|2024-08-16 11:30:10|58522.5|58426.5|58532|58436|58532|58436|58522.5|58426.5|9
1723807820000|2024-08-16 11:30:20|58529.1|58433.1|58529.1|58433.1|58534.8|58438.8|58529.1|58433.1|7
1723807830000|2024-08-16 11:30:30|58529.5|58433.5|58552.8|58456.8|58552.8|58456.8|58529.5|58433.5|26
1723807840000|2024-08-16 11:30:40|58549.9|58453.9|58547.1|58451.1|58554.1|58458.1|58547.1|58451.1|24
1723807850000|2024-08-16 11:30:50|58549.1|58453.1|58565.1|58469.1|58570|58474|58549.1|58453.1|26
1723807860000|2024-08-16 11:31:00|58561.4|58465.4|58546|58450|58567.4|58471.4|58544|58448|16
1723807870000|2024-08-16 11:31:10|58544.2|58448.2|58542.2|58446.2|58548.5|58452.5|58542.2|58446.2|6
1723807880000|2024-08-16 11:31:20|58543.5|58447.5|58544.2|58448.2|58544.2|58448.2|58538.9|58442.9|7
1723807890000|2024-08-16 11:31:30|58548.1|58452.1|58536.7|58440.7|58548.1|58452.1|58536.7|58440.7|5
1723807900000|2024-08-16 11:31:40|58537.9|58441.9|58540.2|58444.2|58548.1|58452.1|58537.9|58441.9|8
1723807910000|2024-08-16 11:31:50|58540.1|58444.1|58538|58442|58540.1|58444.1|58536|58440|4
1723807920000|2024-08-16 11:32:00|58537.1|58441.1|58537|58441|58537.1|58441.1|58537|58441|2
1723807930000|2024-08-16 11:32:10|58529|58433|58529|58433|58529|58433|58529|58433|1
1723807950000|2024-08-16 11:32:30|58525.8|58429.8|58488.1|58392.1|58525.8|58429.8|58488.1|58392.1|9
1723807960000|2024-08-16 11:32:40|58485.1|58389.1|58473.9|58377.9|58485.1|58389.1|58469.5|58373.5|10
1723807970000|2024-08-16 11:32:50|58474|58378|58485.7|58389.7|58485.7|58389.7|58474|58378|7
1723807980000|2024-08-16 11:33:00|58485.6|58389.6|58474.4|58378.4|58485.6|58389.6|58472.1|58376.1|9
1723807990000|2024-08-16 11:33:10|58473.9|58377.9|58480.1|58384.1|58484|58388|58473.9|58377.9|9
1723808000000|2024-08-16 11:33:20|58470.1|58374.1|58468.9|58372.9|58470.1|58374.1|58468.1|58372.1|5
1723808010000|2024-08-16 11:33:30|58468.6|58372.6|58480|58384|58480|58384|58468.3|58372.3|9
1723808020000|2024-08-16 11:33:40|58478.5|58382.5|58478.4|58382.4|58478.5|58382.5|58472.7|58376.7|8
1723808030000|2024-08-16 11:33:50|58482|58386|58482.1|58386.1|58484.9|58388.9|58482|58386|9
1723808040000|2024-08-16 11:34:00|58481.4|58385.4|58482|58386|58482|58386|58472.1|58376.1|12
1723808050000|2024-08-16 11:34:10|58484.2|58388.2|58475.8|58379.8|58484.4|58388.4|58475.8|58379.8|8
1723808060000|2024-08-16 11:34:20|58475.9|58379.9|58476.4|58380.4|58477.3|58381.3|58474.9|58378.9|4
1723808070000|2024-08-16 11:34:30|58474.4|58378.4|58462.5|58366.5|58474.4|58378.4|58462.5|58366.5|5
1723808080000|2024-08-16 11:34:40|58466|58370|58462.1|58366.1|58473.5|58377.5|58460|58364|9
1723808090000|2024-08-16 11:34:50|58460.1|58364.1|58460.1|58364.1|58462|58366|58460.1|58364.1|3
1723808100000|2024-08-16 11:35:00|58461.5|58365.5|58469.6|58373.6|58469.6|58373.6|58460.1|58364.1|8
1723808110000|2024-08-16 11:35:10|58467.8|58371.8|58467.5|58371.5|58467.8|58371.8|58467.5|58371.5|2
1723808120000|2024-08-16 11:35:20|58465.5|58369.5|58456.1|58360.1|58465.5|58369.5|58456.1|58360.1|8
1723808140000|2024-08-16 11:35:40|58454.1|58358.1|58476|58380|58476|58380|58452.2|58356.2|12
1723808150000|2024-08-16 11:35:50|58478.5|58382.5|58484.3|58388.3|58484.3|58388.3|58478.2|58382.2|10
1723808170000|2024-08-16 11:36:10|58481.5|58385.5|58460.1|58364.1|58481.5|58385.5|58460.1|58364.1|4
1723808180000|2024-08-16 11:36:20|58463.5|58367.5|58448.1|58352.1|58463.5|58367.5|58448.1|58352.1|4
1723808190000|2024-08-16 11:36:30|58444.7|58348.7|58448|58352|58448.1|58352.1|58439.1|58343.1|10
1723808200000|2024-08-16 11:36:40|58447.7|58351.7|58466.8|58370.8|58466.8|58370.8|58447.5|58351.5|14
1723808210000|2024-08-16 11:36:50|58463.2|58367.2|58461.6|58365.6|58463.2|58367.2|58461.6|58365.6|3
1723808220000|2024-08-16 11:37:00|58465.3|58369.3|58460.6|58364.6|58467.5|58371.5|58458.1|58362.1|12
1723808230000|2024-08-16 11:37:10|58461.6|58365.6|58466.1|58370.1|58467.1|58371.1|58461.6|58365.6|6
1723808240000|2024-08-16 11:37:20|58464.4|58368.4|58484.5|58388.5|58484.5|58388.5|58464.4|58368.4|16
1723808250000|2024-08-16 11:37:30|58483.8|58387.8|58483.1|58387.1|58484.5|58388.5|58483.1|58387.1|13
1723808260000|2024-08-16 11:37:40|58483.7|58387.7|58483.1|58387.1|58483.7|58387.7|58483.1|58387.1|2
1723808270000|2024-08-16 11:37:50|58479.6|58383.6|58479.6|58383.6|58479.6|58383.6|58479.6|58383.6|1
1723808280000|2024-08-16 11:38:00|58476.1|58380.1|58470|58374|58476.6|58380.6|58468.6|58372.6|6
1723808290000|2024-08-16 11:38:10|58473.5|58377.5|58469.6|58373.6|58473.5|58377.5|58469.6|58373.6|2
1723808300000|2024-08-16 11:38:20|58465.1|58369.1|58474.6|58378.6|58474.6|58378.6|58463.9|58367.9|5
1723808310000|2024-08-16 11:38:30|58476.6|58380.6|58477.1|58381.1|58482.9|58386.9|58476.6|58380.6|6
1723808320000|2024-08-16 11:38:40|58478.5|58382.5|58474.7|58378.7|58478.5|58382.5|58474.5|58378.5|3
1723808330000|2024-08-16 11:38:50|58478.5|58382.5|58465.4|58369.4|58478.5|58382.5|58465.4|58369.4|13
1723808340000|2024-08-16 11:39:00|58460|58364|58446.1|58350.1|58462.7|58366.7|58444.6|58348.6|14
1723808350000|2024-08-16 11:39:10|58445.7|58349.7|58436.2|58340.2|58447.5|58351.5|58436.2|58340.2|5
1723808360000|2024-08-16 11:39:20|58440.5|58344.5|58439.5|58343.5|58443.6|58347.6|58439.5|58343.5|4
1723808370000|2024-08-16 11:39:30|58440.5|58344.5|58442.1|58346.1|58445.4|58349.4|58440.5|58344.5|6
1723808380000|2024-08-16 11:39:40|58441|58345|58440.8|58344.8|58441|58345|58440.8|58344.8|2
1723808390000|2024-08-16 11:39:50|58439.5|58343.5|58439.6|58343.6|58443.9|58347.9|58439.5|58343.5|5
1723808400000|2024-08-16 11:40:00|58445.1|58349.1|58437.3|58341.3|58445.5|58349.5|58437.3|58341.3|6
1723808410000|2024-08-16 11:40:10|58434.1|58338.1|58437.7|58341.7|58437.8|58341.8|58434.1|58338.1|11
1723808420000|2024-08-16 11:40:20|58436.7|58340.7|58421.6|58325.6|58437.7|58341.7|58418.9|58322.9|19
1723808430000|2024-08-16 11:40:30|58420.1|58324.1|58426.5|58330.5|58426.5|58330.5|58420.1|58324.1|2
1723808440000|2024-08-16 11:40:40|58418.1|58322.1|58411.5|58315.5|58418.1|58322.1|58411.5|58315.5|2
1723808450000|2024-08-16 11:40:50|58426.5|58330.5|58422|58326|58433.5|58337.5|58420.6|58324.6|10
1723808460000|2024-08-16 11:41:00|58427.1|58331.1|58426.7|58330.7|58427.1|58331.1|58426.7|58330.7|3
1723808470000|2024-08-16 11:41:10|58424.2|58328.2|58422|58326|58424.9|58328.9|58422|58326|6
1723808480000|2024-08-16 11:41:20|58420.7|58324.7|58419.1|58323.1|58426.5|58330.5|58419.1|58323.1|4
1723808500000|2024-08-16 11:41:40|58412.1|58316.1|58420.6|58324.6|58422.1|58326.1|58412.1|58316.1|5
1723808510000|2024-08-16 11:41:50|58422.1|58326.1|58415.4|58319.4|58422.1|58326.1|58415.4|58319.4|17
1723808520000|2024-08-16 11:42:00|58422.1|58326.1|58415.4|58319.4|58422.1|58326.1|58415.1|58319.1|22
1723808530000|2024-08-16 11:42:10|58422.1|58326.1|58415|58319|58422.1|58326.1|58407.7|58311.7|15
1723808540000|2024-08-16 11:42:20|58420.2|58324.2|58407.9|58311.9|58422.1|58326.1|58395|58299|20
1723808550000|2024-08-16 11:42:30|58410.4|58314.4|58422.3|58326.3|58422.3|58326.3|58407.9|58311.9|11
1723808560000|2024-08-16 11:42:40|58420.9|58324.9|58421.1|58325.1|58426.5|58330.5|58418.3|58322.3|7
1723808570000|2024-08-16 11:42:50|58420.8|58324.8|58426.7|58330.7|58426.7|58330.7|58420.8|58324.8|5
1723808580000|2024-08-16 11:43:00|58428|58332|58422.4|58326.4|58433.5|58337.5|58422.4|58326.4|8
1723808590000|2024-08-16 11:43:10|58429.4|58333.4|58412.5|58316.5|58431.5|58335.5|58412.5|58316.5|9
1723808600000|2024-08-16 11:43:20|58409.3|58313.3|58402.6|58306.6|58409.4|58313.4|58394|58298|13
1723808610000|2024-08-16 11:43:30|58398.2|58302.2|58407.5|58311.5|58407.5|58311.5|58398.2|58302.2|5
1723808620000|2024-08-16 11:43:40|58404.6|58308.6|58412.6|58316.6|58416.1|58320.1|58404.6|58308.6|6
1723808630000|2024-08-16 11:43:50|58412.5|58316.5|58410.2|58314.2|58412.6|58316.6|58410.2|58314.2|6
1723808640000|2024-08-16 11:44:00|58412.5|58316.5|58402.2|58306.2|58424.5|58328.5|58402.2|58306.2|12
1723808650000|2024-08-16 11:44:10|58402|58306|58400.1|58304.1|58402|58306|58399.1|58303.1|3
1723808660000|2024-08-16 11:44:20|58405|58309|58394.3|58298.3|58405|58309|58394.3|58298.3|4
1723808670000|2024-08-16 11:44:30|58396.2|58300.2|58396.3|58300.3|58398|58302|58392.7|58296.7|5
1723808680000|2024-08-16 11:44:40|58395.2|58299.2|58393.4|58297.4|58395.2|58299.2|58393.4|58297.4|2
1723808700000|2024-08-16 11:45:00|58399.2|58303.2|58418|58322|58418|58322|58397.3|58301.3|19
1723808710000|2024-08-16 11:45:10|58416.8|58320.8|58401.6|58305.6|58416.8|58320.8|58401.6|58305.6|8
1723808720000|2024-08-16 11:45:20|58404|58308|58397.3|58301.3|58408.5|58312.5|58397|58301|10
1723808730000|2024-08-16 11:45:30|58398.5|58302.5|58388|58292|58398.5|58302.5|58386.6|58290.6|6
1723808740000|2024-08-16 11:45:40|58390|58294|58398|58302|58398|58302|58390|58294|4
1723808750000|2024-08-16 11:45:50|58400.8|58304.8|58400.2|58304.2|58404|58308|58400.2|58304.2|5
1723808760000|2024-08-16 11:46:00|58394.2|58298.2|58383.1|58287.1|58394.2|58298.2|58380.2|58284.2|12
1723808770000|2024-08-16 11:46:10|58384.5|58288.5|58384.5|58288.5|58384.5|58288.5|58384.5|58288.5|1
1723808780000|2024-08-16 11:46:20|58380.2|58284.2|58372.7|58276.7|58380.2|58284.2|58372.7|58276.7|6
1723808790000|2024-08-16 11:46:30|58373.1|58277.1|58387.5|58291.5|58387.5|58291.5|58373.1|58277.1|9
1723808800000|2024-08-16 11:46:40|58386.2|58290.2|58391.1|58295.1|58399.9|58303.9|58385.6|58289.6|7
1723808810000|2024-08-16 11:46:50|58387.9|58291.9|58398.1|58302.1|58401.8|58305.8|58387.9|58291.9|11
1723808820000|2024-08-16 11:47:00|58398.9|58302.9|58417.8|58321.8|58417.8|58321.8|58398.9|58302.9|16
1723808830000|2024-08-16 11:47:10|58417.4|58321.4|58422.9|58326.9|58423.6|58327.6|58417.4|58321.4|23
1723808840000|2024-08-16 11:47:20|58423.2|58327.2|58422.9|58326.9|58425.8|58329.8|58421.9|58325.9|18
1723808850000|2024-08-16 11:47:30|58425.8|58329.8|58424.6|58328.6|58425.8|58329.8|58420|58324|17
1723808860000|2024-08-16 11:47:40|58421.8|58325.8|58424.3|58328.3|58427.5|58331.5|58421.8|58325.8|3
1723808870000|2024-08-16 11:47:50|58423.1|58327.1|58432.6|58336.6|58432.6|58336.6|58423.1|58327.1|6
1723808880000|2024-08-16 11:48:00|58430.3|58334.3|58425.3|58329.3|58435|58339|58425.3|58329.3|5
1723808890000|2024-08-16 11:48:10|58424.5|58328.5|58433.1|58337.1|58437.9|58341.9|58424.5|58328.5|6
1723808900000|2024-08-16 11:48:20|58432.2|58336.2|58427|58331|58436.4|58340.4|58424.1|58328.1|9
1723808910000|2024-08-16 11:48:30|58424.4|58328.4|58416.3|58320.3|58432.5|58336.5|58416.3|58320.3|5
1723808930000|2024-08-16 11:48:50|58422.5|58326.5|58410.5|58314.5|58422.5|58326.5|58403.2|58307.2|11
1723808940000|2024-08-16 11:49:00|58411.2|58315.2|58407.5|58311.5|58411.2|58315.2|58407.5|58311.5|3
1723808950000|2024-08-16 11:49:10|58404.5|58308.5|58400.5|58304.5|58405.1|58309.1|58400.5|58304.5|6
1723808960000|2024-08-16 11:49:20|58394.2|58298.2|58396.5|58300.5|58400.5|58304.5|58394.2|58298.2|9
1723808970000|2024-08-16 11:49:30|58400.5|58304.5|58397|58301|58400.5|58304.5|58397|58301|3
1723808980000|2024-08-16 11:49:40|58395.9|58299.9|58395.9|58299.9|58395.9|58299.9|58395.9|58299.9|1
1723808990000|2024-08-16 11:49:50|58392|58296|58391.4|58295.4|58392|58296|58391.4|58295.4|3
1723809000000|2024-08-16 11:50:00|58391.7|58295.7|58399.4|58303.4|58399.4|58303.4|58391.7|58295.7|2
1723809020000|2024-08-16 11:50:20|58400.5|58304.5|58400|58304|58400.5|58304.5|58394.3|58298.3|9
1723809030000|2024-08-16 11:50:30|58413.8|58317.8|58425.1|58329.1|58425.1|58329.1|58410.3|58314.3|15
1723809040000|2024-08-16 11:50:40|58423.8|58327.8|58426.3|58330.3|58430.2|58334.2|58423.8|58327.8|18
1723809050000|2024-08-16 11:50:50|58430.2|58334.2|58431|58335|58432.5|58336.5|58426.3|58330.3|6
1723809060000|2024-08-16 11:51:00|58426.1|58330.1|58448|58352|58448|58352|58425.4|58329.4|8
1723809070000|2024-08-16 11:51:10|58447.6|58351.6|58440.6|58344.6|58449.5|58353.5|58440.6|58344.6|3
1723809080000|2024-08-16 11:51:20|58438.8|58342.8|58417.1|58321.1|58438.8|58342.8|58417.1|58321.1|5
1723809090000|2024-08-16 11:51:30|58416.1|58320.1|58406.3|58310.3|58416.1|58320.1|58406.3|58310.3|7
1723809100000|2024-08-16 11:51:40|58410.5|58314.5|58417.2|58321.2|58423.7|58327.7|58410.5|58314.5|10
1723809110000|2024-08-16 11:51:50|58418.3|58322.3|58433.1|58337.1|58436.2|58340.2|58415.4|58319.4|13
1723809120000|2024-08-16 11:52:00|58434.5|58338.5|58409.6|58313.6|58434.5|58338.5|58409.6|58313.6|8
1723809130000|2024-08-16 11:52:10|58407.5|58311.5|58381.1|58285.1|58407.5|58311.5|58381.1|58285.1|16
1723809140000|2024-08-16 11:52:20|58381|58285|58367.4|58271.4|58381.5|58285.5|58367.4|58271.4|7
1723809150000|2024-08-16 11:52:30|58366.2|58270.2|58355.4|58259.4|58370.5|58274.5|58354.1|58258.1|8
1723809160000|2024-08-16 11:52:40|58354.1|58258.1|58342.5|58246.5|58354.1|58258.1|58332.1|58236.1|19
1723809170000|2024-08-16 11:52:50|58337.6|58241.6|58335.1|58239.1|58342.5|58246.5|58332.1|58236.1|14
1723809180000|2024-08-16 11:53:00|58342.5|58246.5|58338.7|58242.7|58357|58261|58334.2|58238.2|18
1723809190000|2024-08-16 11:53:10|58339.1|58243.1|58325.8|58229.8|58347.1|58251.1|58315.3|58219.3|20
1723809200000|2024-08-16 11:53:20|58328.4|58232.4|58308.1|58212.1|58328.7|58232.7|58308.1|58212.1|15
1723809210000|2024-08-16 11:53:30|58306.3|58210.3|58319.5|58223.5|58322.8|58226.8|58306.3|58210.3|20
1723809220000|2024-08-16 11:53:40|58312.2|58216.2|58334.8|58238.8|58335.8|58239.8|58312.2|58216.2|21
1723809230000|2024-08-16 11:53:50|58330.8|58234.8|58337.7|58241.7|58337.7|58241.7|58330.5|58234.5|20
1723809240000|2024-08-16 11:54:00|58334.2|58238.2|58352.2|58256.2|58352.2|58256.2|58333.5|58237.5|15
1723809250000|2024-08-16 11:54:10|58349.1|58253.1|58349.7|58253.7|58353.2|58257.2|58347.7|58251.7|7
1723809260000|2024-08-16 11:54:20|58354.6|58258.6|58353.8|58257.8|58360.5|58264.5|58344|58248|22
1723809270000|2024-08-16 11:54:30|58347.7|58251.7|58361.2|58265.2|58362.7|58266.7|58347.7|58251.7|7
1723809280000|2024-08-16 11:54:40|58372.5|58276.5|58373.3|58277.3|58377|58281|58368|58272|8
1723809290000|2024-08-16 11:54:50|58372|58276|58375|58279|58380|58284|58368|58272|20
1723809300000|2024-08-16 11:55:00|58384.5|58288.5|58375|58279|58384.5|58288.5|58375|58279|2
1723809310000|2024-08-16 11:55:10|58382.4|58286.4|58392.9|58296.9|58392.9|58296.9|58382.4|58286.4|10
1723809320000|2024-08-16 11:55:20|58390.3|58294.3|58395.9|58299.9|58397.7|58301.7|58390.3|58294.3|4
1723809330000|2024-08-16 11:55:30|58398|58302|58401.3|58305.3|58401.8|58305.8|58396.7|58300.7|7
1723809340000|2024-08-16 11:55:40|58401.8|58305.8|58437.9|58341.9|58438.5|58342.5|58401.6|58305.6|22
1723809350000|2024-08-16 11:55:50|58435|58339|58435|58339|58440.2|58344.2|58435|58339|20
1723809360000|2024-08-16 11:56:00|58436.3|58340.3|58471.4|58375.4|58471.4|58375.4|58435|58339|25
1723809370000|2024-08-16 11:56:10|58468.3|58372.3|58504.1|58408.1|58515.2|58419.2|58468|58372|30
1723809380000|2024-08-16 11:56:20|58500.4|58404.4|58486.1|58390.1|58504.1|58408.1|58486.1|58390.1|17
1723809390000|2024-08-16 11:56:30|58485.1|58389.1|58481.5|58385.5|58488.2|58392.2|58481.5|58385.5|4
1723809400000|2024-08-16 11:56:40|58486.6|58390.6|58491.3|58395.3|58491.3|58395.3|58486.6|58390.6|4
1723809410000|2024-08-16 11:56:50|58491.4|58395.4|58490.1|58394.1|58491.4|58395.4|58487.3|58391.3|4
1723809420000|2024-08-16 11:57:00|58491.5|58395.5|58476.1|58380.1|58491.5|58395.5|58476.1|58380.1|6
1723809430000|2024-08-16 11:57:10|58469.4|58373.4|58475.4|58379.4|58475.4|58379.4|58458.1|58362.1|16
1723809440000|2024-08-16 11:57:20|58472.1|58376.1|58473.7|58377.7|58478.1|58382.1|58465.5|58369.5|9
1723809450000|2024-08-16 11:57:30|58472.1|58376.1|58481.5|58385.5|58484.5|58388.5|58472|58376|7
1723809460000|2024-08-16 11:57:40|58484.5|58388.5|58477|58381|58484.5|58388.5|58475.5|58379.5|10
1723809470000|2024-08-16 11:57:50|58479.3|58383.3|58476.3|58380.3|58481.5|58385.5|58475.2|58379.2|12
1723809480000|2024-08-16 11:58:00|58471.5|58375.5|58462.1|58366.1|58471.5|58375.5|58462|58366|4
1723809490000|2024-08-16 11:58:10|58462|58366|58459.9|58363.9|58462|58366|58456.2|58360.2|9
1723809500000|2024-08-16 11:58:20|58459.5|58363.5|58450.5|58354.5|58459.5|58363.5|58450.3|58354.3|16
1723809510000|2024-08-16 11:58:30|58450.3|58354.3|58451.6|58355.6|58454.5|58358.5|58450.3|58354.3|22
1723809520000|2024-08-16 11:58:40|58452.8|58356.8|58451.6|58355.6|58452.8|58356.8|58451.6|58355.6|2
1723809530000|2024-08-16 11:58:50|58451.3|58355.3|58442|58346|58451.3|58355.3|58442|58346|3
1723809540000|2024-08-16 11:59:00|58450.9|58354.9|58456.7|58360.7|58459.1|58363.1|58450.9|58354.9|7
1723809560000|2024-08-16 11:59:20|58458.8|58362.8|58437.2|58341.2|58460.8|58364.8|58437.2|58341.2|17
1723809570000|2024-08-16 11:59:30|58438.1|58342.1|58438.7|58342.7|58438.7|58342.7|58438.1|58342.1|6
1723809580000|2024-08-16 11:59:40|58438.4|58342.4|58451.9|58355.9|58452.2|58356.2|58434|58338|11
1723809590000|2024-08-16 11:59:50|58446.4|58350.4|58454.2|58358.2|58462.3|58366.3|58446.4|58350.4|14
1723809600000|2024-08-16 12:00:00|58454.8|58358.8|58471.2|58375.2|58473.2|58377.2|58454.8|58358.8|20
1723809610000|2024-08-16 12:00:10|58459.4|58363.4|58466.7|58370.7|58468|58372|58459.4|58363.4|10
1723809620000|2024-08-16 12:00:20|58467.9|58371.9|58471|58375|58475.5|58379.5|58461.5|58365.5|15
1723809630000|2024-08-16 12:00:30|58471.1|58375.1|58476.1|58380.1|58476.1|58380.1|58471.1|58375.1|21
1723809640000|2024-08-16 12:00:40|58476.5|58380.5|58462.6|58366.6|58477.5|58381.5|58462.6|58366.6|15
1723809650000|2024-08-16 12:00:50|58465.7|58369.7|58464.5|58368.5|58467.7|58371.7|58464.2|58368.2|12
1723809660000|2024-08-16 12:01:00|58471|58375|58490.4|58394.4|58490.4|58394.4|58464.5|58368.5|11
1723809670000|2024-08-16 12:01:10|58493.6|58397.6|58499.9|58403.9|58500.5|58404.5|58487.2|58391.2|14
1723809680000|2024-08-16 12:01:20|58503.1|58407.1|58498.4|58402.4|58507.2|58411.2|58498.4|58402.4|19
1723809690000|2024-08-16 12:01:30|58498.1|58402.1|58498.1|58402.1|58504.1|58408.1|58496.3|58400.3|11
1723809700000|2024-08-16 12:01:40|58499.2|58403.2|58506.8|58410.8|58506.8|58410.8|58498.1|58402.1|11
1723809710000|2024-08-16 12:01:50|58508.1|58412.1|58508|58412|58512.5|58416.5|58508|58412|19
1723809720000|2024-08-16 12:02:00|58511.7|58415.7|58520|58424|58526|58430|58508|58412|17
1723809730000|2024-08-16 12:02:10|58526|58430|58518.7|58422.7|58526|58430|58518.6|58422.6|21
1723809740000|2024-08-16 12:02:20|58525|58429|58532.7|58436.7|58535.7|58439.7|58518.7|58422.7|20
1723809750000|2024-08-16 12:02:30|58532.3|58436.3|58529.6|58433.6|58532.3|58436.3|58525|58429|13
1723809760000|2024-08-16 12:02:40|58533.1|58437.1|58535.2|58439.2|58535.2|58439.2|58529.7|58433.7|6
1723809770000|2024-08-16 12:02:50|58535.3|58439.3|58529.7|58433.7|58537|58441|58529.7|58433.7|7
1723809780000|2024-08-16 12:03:00|58530.9|58434.9|58522.8|58426.8|58539.6|58443.6|58522.1|58426.1|13
1723809790000|2024-08-16 12:03:10|58520.2|58424.2|58509.1|58413.1|58520.2|58424.2|58509.1|58413.1|11
1723809800000|2024-08-16 12:03:20|58503.6|58407.6|58497.3|58401.3|58503.6|58407.6|58483.6|58387.6|9
1723809810000|2024-08-16 12:03:30|58503.5|58407.5|58498.9|58402.9|58503.5|58407.5|58495.8|58399.8|10
1723809820000|2024-08-16 12:03:40|58498.1|58402.1|58495.3|58399.3|58498.1|58402.1|58494.2|58398.2|5
1723809830000|2024-08-16 12:03:50|58495.6|58399.6|58506|58410|58506|58410|58495.6|58399.6|9
1723809840000|2024-08-16 12:04:00|58503.9|58407.9|58523.4|58427.4|58523.4|58427.4|58503.9|58407.9|8
1723809860000|2024-08-16 12:04:20|58526.7|58430.7|58545.7|58449.7|58545.7|58449.7|58526.7|58430.7|17
1723809870000|2024-08-16 12:04:30|58545.9|58449.9|58545.5|58449.5|58546.5|58450.5|58545.5|58449.5|13
1723809880000|2024-08-16 12:04:40|58546.5|58450.5|58533.5|58437.5|58546.5|58450.5|58527.6|58431.6|13
1723809890000|2024-08-16 12:04:50|58534.1|58438.1|58527.6|58431.6|58536.1|58440.1|58527.6|58431.6|10
1723809900000|2024-08-16 12:05:00|58528.9|58432.9|58533|58437|58534.5|58438.5|58528.9|58432.9|14
1723809910000|2024-08-16 12:05:10|58532.7|58436.7|58532.7|58436.7|58532.7|58436.7|58532.7|58436.7|1
1723809920000|2024-08-16 12:05:20|58521.4|58425.4|58521.3|58425.3|58521.4|58425.4|58518.1|58422.1|3
1723809930000|2024-08-16 12:05:30|58518.1|58422.1|58518.6|58422.6|58523.5|58427.5|58517.3|58421.3|8
1723809940000|2024-08-16 12:05:40|58517.7|58421.7|58524.2|58428.2|58524.2|58428.2|58517.3|58421.3|5
1723809950000|2024-08-16 12:05:50|58527.6|58431.6|58532.7|58436.7|58532.7|58436.7|58527.6|58431.6|2
1723809960000|2024-08-16 12:06:00|58529.7|58433.7|58524|58428|58529.7|58433.7|58524|58428|7
1723809970000|2024-08-16 12:06:10|58527.5|58431.5|58521.5|58425.5|58527.5|58431.5|58521.5|58425.5|3
1723809980000|2024-08-16 12:06:20|58532|58436|58541|58445|58542.8|58446.8|58532|58436|10
1723809990000|2024-08-16 12:06:30|58541.5|58445.5|58545.4|58449.4|58547.8|58451.8|58539.7|58443.7|13
1723810000000|2024-08-16 12:06:40|58543.6|58447.6|58530|58434|58543.6|58447.6|58530|58434|14
1723810010000|2024-08-16 12:06:50|58529.2|58433.2|58533.3|58437.3|58533.3|58437.3|58529.2|58433.2|3
1723810020000|2024-08-16 12:07:00|58527.4|58431.4|58535.7|58439.7|58535.7|58439.7|58525|58429|8
1723810030000|2024-08-16 12:07:10|58536.5|58440.5|58539.7|58443.7|58540.8|58444.8|58536.5|58440.5|24
1723810040000|2024-08-16 12:07:20|58540.1|58444.1|58539.7|58443.7|58540.5|58444.5|58538|58442|21
1723810050000|2024-08-16 12:07:30|58541.5|58445.5|58542.5|58446.5|58542.5|58446.5|58539.7|58443.7|3
1723810070000|2024-08-16 12:07:50|58543.5|58447.5|58542.5|58446.5|58543.5|58447.5|58542.5|58446.5|2
1723810080000|2024-08-16 12:08:00|58545.7|58449.7|58546.4|58450.4|58549.8|58453.8|58545.7|58449.7|7
1723810090000|2024-08-16 12:08:10|58549.4|58453.4|58549.4|58453.4|58549.6|58453.6|58542.5|58446.5|19
1723810100000|2024-08-16 12:08:20|58542.5|58446.5|58557.9|58461.9|58558.5|58462.5|58542.5|58446.5|8
1723810110000|2024-08-16 12:08:30|58558.5|58462.5|58557.9|58461.9|58558.5|58462.5|58557.9|58461.9|2
1723810120000|2024-08-16 12:08:40|58551.5|58455.5|58550.1|58454.1|58555.3|58459.3|58550.1|58454.1|6
1723810130000|2024-08-16 12:08:50|58553|58457|58531.6|58435.6|58554.2|58458.2|58530.5|58434.5|17
1723810140000|2024-08-16 12:09:00|58539.3|58443.3|58530.5|58434.5|58542.5|58446.5|58530.5|58434.5|7
1723810150000|2024-08-16 12:09:10|58531|58435|58530.5|58434.5|58536.5|58440.5|58530.5|58434.5|6
1723810160000|2024-08-16 12:09:20|58526|58430|58520|58424|58533.5|58437.5|58520|58424|6
1723810170000|2024-08-16 12:09:30|58521.3|58425.3|58529.3|58433.3|58529.3|58433.3|58521.3|58425.3|6
1723810180000|2024-08-16 12:09:40|58527.5|58431.5|58531.2|58435.2|58532.2|58436.2|58526.1|58430.1|11
1723810190000|2024-08-16 12:09:50|58527.5|58431.5|58526.3|58430.3|58527.5|58431.5|58526.1|58430.1|3
1723810200000|2024-08-16 12:10:00|58527.5|58431.5|58511|58415|58527.5|58431.5|58511|58415|7
1723810210000|2024-08-16 12:10:10|58509.1|58413.1|58468.5|58372.5|58509.1|58413.1|58468.5|58372.5|14
1723810220000|2024-08-16 12:10:20|58467.5|58371.5|58432.1|58336.1|58469.5|58373.5|58432.1|58336.1|9
1723810230000|2024-08-16 12:10:30|58435.5|58339.5|58430.5|58334.5|58443|58347|58429.7|58333.7|8
1723810240000|2024-08-16 12:10:40|58435.3|58339.3|58448|58352|58450.4|58354.4|58435.3|58339.3|18
1723810250000|2024-08-16 12:10:50|58448.6|58352.6|58447.9|58351.9|58456.1|58360.1|58447.9|58351.9|15
1723810260000|2024-08-16 12:11:00|58446|58350|58426.5|58330.5|58447.6|58351.6|58426.5|58330.5|9
1723810270000|2024-08-16 12:11:10|58422.3|58326.3|58420.6|58324.6|58427.2|58331.2|58409.5|58313.5|13
1723810280000|2024-08-16 12:11:20|58419.5|58323.5|58415.4|58319.4|58419.5|58323.5|58401.1|58305.1|18
1723810290000|2024-08-16 12:11:30|58418|58322|58413.3|58317.3|58418.5|58322.5|58412.4|58316.4|15
1723810300000|2024-08-16 12:11:40|58412.4|58316.4|58402.1|58306.1|58417.5|58321.5|58398.1|58302.1|17
1723810310000|2024-08-16 12:11:50|58401.3|58305.3|58389.7|58293.7|58401.3|58305.3|58389.7|58293.7|8
1723810320000|2024-08-16 12:12:00|58391.5|58295.5|58384.5|58288.5|58391.5|58295.5|58373.7|58277.7|18
1723810330000|2024-08-16 12:12:10|58375.1|58279.1|58356.9|58260.9|58375.1|58279.1|58350.6|58254.6|15
1723810340000|2024-08-16 12:12:20|58359.9|58263.9|58362.5|58266.5|58366|58270|58355.9|58259.9|15
1723810350000|2024-08-16 12:12:30|58365.9|58269.9|58367.3|58271.3|58367.3|58271.3|58357.1|58261.1|10
1723810360000|2024-08-16 12:12:40|58368.4|58272.4|58405.4|58309.4|58405.4|58309.4|58368.4|58272.4|22
1723810370000|2024-08-16 12:12:50|58402.2|58306.2|58405.4|58309.4|58406.4|58310.4|58399.6|58303.6|20
1723810380000|2024-08-16 12:13:00|58401.6|58305.6|58400.5|58304.5|58405.4|58309.4|58398|58302|18
1723810390000|2024-08-16 12:13:10|58400.1|58304.1|58394|58298|58402.7|58306.7|58387.8|58291.8|17
1723810400000|2024-08-16 12:13:20|58373.7|58277.7|58363|58267|58373.7|58277.7|58361.5|58265.5|6
1723810410000|2024-08-16 12:13:30|58363.5|58267.5|58348.5|58252.5|58363.5|58267.5|58348.5|58252.5|8
1723810420000|2024-08-16 12:13:40|58357.5|58261.5|58357.7|58261.7|58368.7|58272.7|58352.7|58256.7|11
1723810430000|2024-08-16 12:13:50|58342.5|58246.5|58346.8|58250.8|58349.8|58253.8|58326.3|58230.3|19
1723810440000|2024-08-16 12:14:00|58342.5|58246.5|58326.6|58230.6|58342.5|58246.5|58322.1|58226.1|18
1723810450000|2024-08-16 12:14:10|58324.5|58228.5|58321.3|58225.3|58328.5|58232.5|58320.1|58224.1|11
1723810460000|2024-08-16 12:14:20|58321.4|58225.4|58321.4|58225.4|58328.5|58232.5|58319.6|58223.6|6
1723810470000|2024-08-16 12:14:30|58318.5|58222.5|58315.5|58219.5|58318.5|58222.5|58306.7|58210.7|7
1723810480000|2024-08-16 12:14:40|58311.5|58215.5|58314.9|58218.9|58314.9|58218.9|58311.5|58215.5|7
1723810490000|2024-08-16 12:14:50|58315.5|58219.5|58314.9|58218.9|58317.5|58221.5|58313.5|58217.5|6
1723810500000|2024-08-16 12:15:00|58316.5|58220.5|58328.5|58232.5|58331.4|58235.4|58316.5|58220.5|17
1723810510000|2024-08-16 12:15:10|58316.1|58220.1|58314.1|58218.1|58326|58230|58314.1|58218.1|18
1723810520000|2024-08-16 12:15:20|58316.3|58220.3|58279|58183|58316.3|58220.3|58269.1|58173.1|17
1723810530000|2024-08-16 12:15:30|58282|58186|58308.2|58212.2|58316.8|58220.8|58270.5|58174.5|23
1723810540000|2024-08-16 12:15:40|58307.1|58211.1|58334.1|58238.1|58340|58244|58305.1|58209.1|24
1723810550000|2024-08-16 12:15:50|58333|58237|58337.7|58241.7|58346.6|58250.6|58333|58237|25
1723810560000|2024-08-16 12:16:00|58338.6|58242.6|58339.8|58243.8|58340|58244|58333.2|58237.2|16
1723810570000|2024-08-16 12:16:10|58334.8|58238.8|58373.5|58277.5|58376.3|58280.3|58334.8|58238.8|16
1723810580000|2024-08-16 12:16:20|58368|58272|58361.2|58265.2|58374.2|58278.2|58356|58260|16
1723810590000|2024-08-16 12:16:30|58344.8|58248.8|58343.5|58247.5|58353.2|58257.2|58339.1|58243.1|20
1723810600000|2024-08-16 12:16:40|58346|58250|58345.1|58249.1|58354.3|58258.3|58322.5|58226.5|21
1723810610000|2024-08-16 12:16:50|58346|58250|58341.2|58245.2|58355.5|58259.5|58341.2|58245.2|17
1723810620000|2024-08-16 12:17:00|58343.5|58247.5|58347.9|58251.9|58360.9|58264.9|58343.5|58247.5|13
1723810630000|2024-08-16 12:17:10|58347.3|58251.3|58315.1|58219.1|58347.3|58251.3|58315.1|58219.1|15
1723810640000|2024-08-16 12:17:20|58317.1|58221.1|58309.9|58213.9|58322.5|58226.5|58286.1|58190.1|16
1723810650000|2024-08-16 12:17:30|58309|58213|58338.1|58242.1|58338.1|58242.1|58306.1|58210.1|25
1723810660000|2024-08-16 12:17:40|58330.9|58234.9|58332.1|58236.1|58342.9|58246.9|58326.9|58230.9|22
1723810670000|2024-08-16 12:17:50|58330.1|58234.1|58354.1|58258.1|58354.5|58258.5|58330.1|58234.1|13
1723810680000|2024-08-16 12:18:00|58348|58252|58348.6|58252.6|58350.1|58254.1|58336.1|58240.1|9
1723810690000|2024-08-16 12:18:10|58349.1|58253.1|58346.1|58250.1|58361.5|58265.5|58346.1|58250.1|21
1723810700000|2024-08-16 12:18:20|58345.8|58249.8|58361.5|58265.5|58362|58266|58345.8|58249.8|24
1723810710000|2024-08-16 12:18:30|58345.6|58249.6|58314|58218|58349.5|58253.5|58313.6|58217.6|15
1723810720000|2024-08-16 12:18:40|58316|58220|58331.5|58235.5|58333.9|58237.9|58315.2|58219.2|19
1723810730000|2024-08-16 12:18:50|58327.6|58231.6|58319.5|58223.5|58327.6|58231.6|58311.9|58215.9|9
1723810740000|2024-08-16 12:19:00|58299.1|58203.1|58293.7|58197.7|58301|58205|58290.3|58194.3|18
1723810750000|2024-08-16 12:19:10|58300.5|58204.5|58284.5|58188.5|58304|58208|58284.5|58188.5|9
1723810760000|2024-08-16 12:19:20|58281.9|58185.9|58276.2|58180.2|58298.5|58202.5|58276.2|58180.2|16
1723810770000|2024-08-16 12:19:30|58276|58180|58276.5|58180.5|58283.5|58187.5|58275.5|58179.5|11
1723810780000|2024-08-16 12:19:40|58274.6|58178.6|58215.5|58119.5|58274.6|58178.6|58212.2|58116.2|23
1723810790000|2024-08-16 12:19:50|58208.8|58112.8|58214|58118|58219.1|58123.1|58199.3|58103.3|19
1723810800000|2024-08-16 12:20:00|58216.3|58120.3|58222.1|58126.1|58222.9|58126.9|58212.2|58116.2|23
1723810810000|2024-08-16 12:20:10|58210.1|58114.1|58195.9|58099.9|58214|58118|58192|58096|21
1723810820000|2024-08-16 12:20:20|58193.1|58097.1|58156.3|58060.3|58193.1|58097.1|58156.3|58060.3|23
1723810830000|2024-08-16 12:20:30|58158.3|58062.3|58166.8|58070.8|58173.8|58077.8|58156.1|58060.1|32
1723810840000|2024-08-16 12:20:40|58171.5|58075.5|58187.4|58091.4|58193.9|58097.9|58171.5|58075.5|20
1723810850000|2024-08-16 12:20:50|58189.9|58093.9|58236.9|58140.9|58240.8|58144.8|58189.9|58093.9|27
1723810860000|2024-08-16 12:21:00|58229.6|58133.6|58225.2|58129.2|58234|58138|58208.1|58112.1|19
1723810870000|2024-08-16 12:21:10|58225.1|58129.1|58211.3|58115.3|58230.6|58134.6|58202.1|58106.1|29
1723810880000|2024-08-16 12:21:20|58209.1|58113.1|58221.8|58125.8|58230.8|58134.8|58203.8|58107.8|34
1723810890000|2024-08-16 12:21:30|58229.6|58133.6|58238.1|58142.1|58239.5|58143.5|58229.6|58133.6|21
1723810900000|2024-08-16 12:21:40|58238.6|58142.6|58260.9|58164.9|58263.7|58167.7|58238.2|58142.2|29
1723810910000|2024-08-16 12:21:50|58257.5|58161.5|58267.1|58171.1|58270|58174|58256|58160|17
1723810920000|2024-08-16 12:22:00|58270|58174|58238.2|58142.2|58270|58174|58238.2|58142.2|18
1723810930000|2024-08-16 12:22:10|58237.1|58141.1|58224.1|58128.1|58239|58143|58216.1|58120.1|22
1723810940000|2024-08-16 12:22:20|58225.6|58129.6|58233.7|58137.7|58233.7|58137.7|58218.1|58122.1|10
1723810950000|2024-08-16 12:22:30|58234.5|58138.5|58209|58113|58234.9|58138.9|58209|58113|13
1723810960000|2024-08-16 12:22:40|58207.5|58111.5|58192.8|58096.8|58207.5|58111.5|58192.1|58096.1|19
1723810970000|2024-08-16 12:22:50|58193.5|58097.5|58172.1|58076.1|58193.5|58097.5|58170.6|58074.6|22
1723810980000|2024-08-16 12:23:00|58176.5|58080.5|58176|58080|58177.9|58081.9|58167.7|58071.7|17
1723810990000|2024-08-16 12:23:10|58174|58078|58136|58040|58174|58078|58134.2|58038.2|22
1723811000000|2024-08-16 12:23:20|58146.5|58050.5|58095.6|57999.6|58146.5|58050.5|58095.6|57999.6|28
1723811010000|2024-08-16 12:23:30|58099.8|58003.8|58128.6|58032.6|58136|58040|58099.3|58003.3|31
1723811020000|2024-08-16 12:23:40|58126.2|58030.2|58117.2|58021.2|58126.6|58030.6|58092.5|57996.5|34
1723811030000|2024-08-16 12:23:50|58119|58023|58135|58039|58135|58039|58116|58020|23
1723811040000|2024-08-16 12:24:00|58131.9|58035.9|58182.1|58086.1|58187.5|58091.5|58130|58034|29
1723811050000|2024-08-16 12:24:10|58180.1|58084.1|58187.3|58091.3|58187.3|58091.3|58174.1|58078.1|9
1723811060000|2024-08-16 12:24:20|58182.2|58086.2|58186.5|58090.5|58186.5|58090.5|58180.1|58084.1|14
1723811070000|2024-08-16 12:24:30|58188|58092|58193.9|58097.9|58194.8|58098.8|58188|58092|14
1723811080000|2024-08-16 12:24:40|58195.5|58099.5|58168.1|58072.1|58195.5|58099.5|58168.1|58072.1|10
1723811090000|2024-08-16 12:24:50|58170|58074|58174.1|58078.1|58178.5|58082.5|58168.1|58072.1|10
1723811100000|2024-08-16 12:25:00|58171|58075|58152.5|58056.5|58171|58075|58148.1|58052.1|20
1723811110000|2024-08-16 12:25:10|58142.2|58046.2|58160.4|58064.4|58160.6|58064.6|58142.1|58046.1|21
1723811120000|2024-08-16 12:25:20|58163.3|58067.3|58160|58064|58179.7|58083.7|58160|58064|24
1723811130000|2024-08-16 12:25:30|58154.7|58058.7|58162.7|58066.7|58162.7|58066.7|58151.4|58055.4|24
1723811140000|2024-08-16 12:25:40|58164.4|58068.4|58163.5|58067.5|58173.2|58077.2|58156|58060|33
1723811150000|2024-08-16 12:25:50|58160.9|58064.9|58155.4|58059.4|58174.8|58078.8|58151.5|58055.5|25
1723811160000|2024-08-16 12:26:00|58160.7|58064.7|58135.5|58039.5|58160.7|58064.7|58133.6|58037.6|9
1723811170000|2024-08-16 12:26:10|58134|58038|58179.4|58083.4|58179.4|58083.4|58132.1|58036.1|21
1723811180000|2024-08-16 12:26:20|58176.7|58080.7|58184.7|58088.7|58184.7|58088.7|58176.7|58080.7|22
1723811190000|2024-08-16 12:26:30|58182.5|58086.5|58195.4|58099.4|58196.5|58100.5|58180|58084|22
1723811200000|2024-08-16 12:26:40|58193.4|58097.4|58175.3|58079.3|58195.4|58099.4|58168|58072|25
1723811210000|2024-08-16 12:26:50|58174.9|58078.9|58191.4|58095.4|58194|58098|58171|58075|26
1723811220000|2024-08-16 12:27:00|58194.2|58098.2|58196|58100|58199.5|58103.5|58185.2|58089.2|25
1723811230000|2024-08-16 12:27:10|58196.5|58100.5|58168.2|58072.2|58207.3|58111.3|58165.8|58069.8|14
1723811240000|2024-08-16 12:27:20|58169.8|58073.8|58168.1|58072.1|58171.6|58075.6|58146.3|58050.3|21
1723811250000|2024-08-16 12:27:30|58169.6|58073.6|58173.5|58077.5|58178.5|58082.5|58169.6|58073.6|11
1723811260000|2024-08-16 12:27:40|58179.5|58083.5|58159.6|58063.6|58179.5|58083.5|58156.1|58060.1|10
1723811270000|2024-08-16 12:27:50|58154.1|58058.1|58158|58062|58163.5|58067.5|58154.1|58058.1|7
1723811280000|2024-08-16 12:28:00|58156.1|58060.1|58168.2|58072.2|58170.1|58074.1|58156.1|58060.1|20
1723811290000|2024-08-16 12:28:10|58167.9|58071.9|58162.2|58066.2|58167.9|58071.9|58150.1|58054.1|15
1723811300000|2024-08-16 12:28:20|58164.9|58068.9|58147|58051|58168.1|58072.1|58140.9|58044.9|20
1723811310000|2024-08-16 12:28:30|58148|58052|58164.4|58068.4|58164.4|58068.4|58148|58052|13
1723811320000|2024-08-16 12:28:40|58168.1|58072.1|58152.7|58056.7|58168.1|58072.1|58152.7|58056.7|16
1723811330000|2024-08-16 12:28:50|58154.6|58058.6|58162|58066|58162|58066|58153|58057|16
1723811340000|2024-08-16 12:29:00|58162.2|58066.2|58164.1|58068.1|58171|58075|58162.1|58066.1|18
1723811350000|2024-08-16 12:29:10|58160.6|58064.6|58154.1|58058.1|58168|58072|58154.1|58058.1|12
1723811360000|2024-08-16 12:29:20|58156|58060|58154.1|58058.1|58163.6|58067.6|58154.1|58058.1|12
1723811370000|2024-08-16 12:29:30|58157.7|58061.7|58163.6|58067.6|58163.6|58067.6|58156.1|58060.1|11
1723811380000|2024-08-16 12:29:40|58162.1|58066.1|58158.1|58062.1|58163.5|58067.5|58156.1|58060.1|6
1723811390000|2024-08-16 12:29:50|58160.9|58064.9|58175.2|58079.2|58180|58084|58158.1|58062.1|12
1723811400000|2024-08-16 12:30:00|58174.2|58078.2|58158.2|58062.2|58175.2|58079.2|58158.1|58062.1|20
1723811410000|2024-08-16 12:30:10|58158.1|58062.1|58091.7|57995.7|58158.1|58062.1|58091.7|57995.7|12
1723811420000|2024-08-16 12:30:20|58091.2|57995.2|58078|57982|58097.5|58001.5|58075|57979|28
1723811430000|2024-08-16 12:30:30|58076|57980|58062|57966|58097.5|58001.5|58060.9|57964.9|22
1723811440000|2024-08-16 12:30:40|58060.8|57964.8|57932|57836|58069.5|57973.5|57932|57836|32
1723811450000|2024-08-16 12:30:50|57935|57839|57912.3|57816.3|57958.4|57862.4|57912.3|57816.3|33
1723811460000|2024-08-16 12:31:00|57903.3|57807.3|57984|57888|57984|57888|57888.8|57792.8|31
1723811470000|2024-08-16 12:31:10|58004|57908|57990.1|57894.1|58013.3|57917.3|57948.1|57852.1|33
1723811480000|2024-08-16 12:31:20|57990.7|57894.7|58015|57919|58032.5|57936.5|57990.7|57894.7|36
1723811490000|2024-08-16 12:31:30|58014|57918|58035.4|57939.4|58037.9|57941.9|58007.5|57911.5|37
1723811500000|2024-08-16 12:31:40|58037.5|57941.5|58016.1|57920.1|58044|57948|58016.1|57920.1|29
1723811510000|2024-08-16 12:31:50|58025.5|57929.5|58000.5|57904.5|58025.5|57929.5|58000.5|57904.5|22
1723811520000|2024-08-16 12:32:00|58004.2|57908.2|57958.5|57862.5|58004.2|57908.2|57943.8|57847.8|12
1723811530000|2024-08-16 12:32:10|57949.2|57853.2|57939.3|57843.3|57958.5|57862.5|57906.1|57810.1|35
1723811540000|2024-08-16 12:32:20|57945.2|57849.2|57915.1|57819.1|57958|57862|57907.1|57811.1|36
1723811550000|2024-08-16 12:32:30|57916.5|57820.5|57902.6|57806.6|57916.5|57820.5|57888.3|57792.3|30
1723811560000|2024-08-16 12:32:40|57902.4|57806.4|57908.5|57812.5|57948|57852|57901.6|57805.6|35
1723811570000|2024-08-16 12:32:50|57909.5|57813.5|57909.2|57813.2|57934.9|57838.9|57909.2|57813.2|25
1723811580000|2024-08-16 12:33:00|57906.3|57810.3|57862.1|57766.1|57915.9|57819.9|57862.1|57766.1|31
1723811590000|2024-08-16 12:33:10|57865|57769|57916|57820|57916|57820|57854.5|57758.5|35
1723811600000|2024-08-16 12:33:20|57914.6|57818.6|57872|57776|57920.1|57824.1|57872|57776|22
1723811610000|2024-08-16 12:33:30|57869.4|57773.4|57898.1|57802.1|57898.1|57802.1|57848.1|57752.1|29
1723811620000|2024-08-16 12:33:40|57892.1|57796.1|57903.1|57807.1|57903.1|57807.1|57875.2|57779.2|34
1723811630000|2024-08-16 12:33:50|57901.6|57805.6|57863.7|57767.7|57901.6|57805.6|57862.3|57766.3|21
1723811640000|2024-08-16 12:34:00|57869|57773|57931.8|57835.8|57931.8|57835.8|57869|57773|32
1723811650000|2024-08-16 12:34:10|57925.1|57829.1|57892.9|57796.9|57925.1|57829.1|57892|57796|35
1723811660000|2024-08-16 12:34:20|57893.4|57797.4|57866.3|57770.3|57893.4|57797.4|57866.3|57770.3|19
1723811670000|2024-08-16 12:34:30|57870|57774|57862.5|57766.5|57872|57776|57853.5|57757.5|18
1723811680000|2024-08-16 12:34:40|57861.3|57765.3|57861.5|57765.5|57868.5|57772.5|57849.5|57753.5|19
1723811690000|2024-08-16 12:34:50|57848.6|57752.6|57873.5|57777.5|57875.7|57779.7|57843.8|57747.8|22
1723811700000|2024-08-16 12:35:00|57861.5|57765.5|57810|57714|57861.5|57765.5|57793.8|57697.8|28
1723811710000|2024-08-16 12:35:10|57798.1|57702.1|57824|57728|57826|57730|57786.7|57690.7|31
1723811720000|2024-08-16 12:35:20|57822.1|57726.1|57835.3|57739.3|57849.9|57753.9|57816.3|57720.3|36
1723811730000|2024-08-16 12:35:30|57840|57744|57845.9|57749.9|57850.9|57754.9|57823.4|57727.4|35
1723811740000|2024-08-16 12:35:40|57849.3|57753.3|57849.2|57753.2|57849.3|57753.3|57828.8|57732.8|14
1723811750000|2024-08-16 12:35:50|57855.3|57759.3|57890.5|57794.5|57891.3|57795.3|57853.1|57757.1|27
1723811760000|2024-08-16 12:36:00|57881.8|57785.8|57917.6|57821.6|57917.8|57821.8|57878.1|57782.1|28
1723811770000|2024-08-16 12:36:10|57917.2|57821.2|57975.7|57879.7|57998.8|57902.8|57917.2|57821.2|31
1723811780000|2024-08-16 12:36:20|57972.9|57876.9|57955.3|57859.3|57979.3|57883.3|57952.1|57856.1|28
1723811790000|2024-08-16 12:36:30|57952.7|57856.7|57915.7|57819.7|57952.7|57856.7|57909.1|57813.1|6
1723811800000|2024-08-16 12:36:40|57918.7|57822.7|57929|57833|57940.5|57844.5|57918.7|57822.7|20
1723811810000|2024-08-16 12:36:50|57923|57827|57929.5|57833.5|57938.3|57842.3|57899.2|57803.2|17
1723811820000|2024-08-16 12:37:00|57921.3|57825.3|57913.4|57817.4|57938.5|57842.5|57913.4|57817.4|13
1723811830000|2024-08-16 12:37:10|57910.8|57814.8|57889|57793|57915|57819|57880|57784|12
1723811840000|2024-08-16 12:37:20|57890.5|57794.5|57868.8|57772.8|57890.5|57794.5|57868.8|57772.8|7
1723811850000|2024-08-16 12:37:30|57866.5|57770.5|57797.2|57701.2|57866.5|57770.5|57797.2|57701.2|23
1723811860000|2024-08-16 12:37:40|57798|57702|57825.5|57729.5|57825.5|57729.5|57778.1|57682.1|22
1723811870000|2024-08-16 12:37:50|57820|57724|57839.3|57743.3|57839.3|57743.3|57810|57714|19
1723811880000|2024-08-16 12:38:00|57836.4|57740.4|57800.1|57704.1|57839.3|57743.3|57800.1|57704.1|19
1723811890000|2024-08-16 12:38:10|57801.9|57705.9|57804.1|57708.1|57814.9|57718.9|57801.9|57705.9|22
1723811900000|2024-08-16 12:38:20|57806.1|57710.1|57786|57690|57814|57718|57785|57689|15
1723811910000|2024-08-16 12:38:30|57784|57688|57764.5|57668.5|57793|57697|57764.5|57668.5|17
1723811920000|2024-08-16 12:38:40|57750.5|57654.5|57683.9|57587.9|57750.5|57654.5|57683.9|57587.9|24
1723811930000|2024-08-16 12:38:50|57691.7|57595.7|57674.7|57578.7|57704.5|57608.5|57674.7|57578.7|23
1723811940000|2024-08-16 12:39:00|57671.7|57575.7|57784.5|57688.5|57784.5|57688.5|57671.7|57575.7|33
1723811950000|2024-08-16 12:39:10|57788|57692|57730|57634|57788|57692|57720.8|57624.8|20
1723811960000|2024-08-16 12:39:20|57737|57641|57737.5|57641.5|57737.5|57641.5|57702|57606|21
1723811970000|2024-08-16 12:39:30|57726|57630|57753.6|57657.6|57763.6|57667.6|57726|57630|26
1723811980000|2024-08-16 12:39:40|57746|57650|57729.5|57633.5|57761|57665|57729.5|57633.5|21
1723811990000|2024-08-16 12:39:50|57723.8|57627.8|57737.5|57641.5|57737.5|57641.5|57716|57620|18
1723812000000|2024-08-16 12:40:00|57740.4|57644.4|57740.2|57644.2|57740.4|57644.4|57713.4|57617.4|20
1723812010000|2024-08-16 12:40:10|57754.5|57658.5|57751.9|57655.9|57761.5|57665.5|57731.7|57635.7|22
1723812020000|2024-08-16 12:40:20|57758.5|57662.5|57769.5|57673.5|57782.5|57686.5|57748|57652|23
1723812030000|2024-08-16 12:40:30|57754.4|57658.4|57734.4|57638.4|57754.4|57658.4|57727.1|57631.1|18
1723812040000|2024-08-16 12:40:40|57730.4|57634.4|57719.9|57623.9|57744.5|57648.5|57719.9|57623.9|9
1723812050000|2024-08-16 12:40:50|57728.5|57632.5|57707.3|57611.3|57728.5|57632.5|57697.9|57601.9|18
1723812060000|2024-08-16 12:41:00|57714.1|57618.1|57676.3|57580.3|57718.5|57622.5|57676.3|57580.3|14
1723812070000|2024-08-16 12:41:10|57653.5|57557.5|57628.6|57532.6|57667.4|57571.4|57608.2|57512.2|30
1723812080000|2024-08-16 12:41:20|57624.5|57528.5|57616.7|57520.7|57637.5|57541.5|57607.7|57511.7|26
1723812090000|2024-08-16 12:41:30|57626.5|57530.5|57627.7|57531.7|57627.9|57531.9|57589.7|57493.7|24
1723812100000|2024-08-16 12:41:40|57631|57535|57671.4|57575.4|57671.4|57575.4|57616.1|57520.1|31
1723812110000|2024-08-16 12:41:50|57667.1|57571.1|57674.5|57578.5|57703.2|57607.2|57667.1|57571.1|28
1723812120000|2024-08-16 12:42:00|57674.9|57578.9|57661.1|57565.1|57674.9|57578.9|57639.3|57543.3|19
1723812130000|2024-08-16 12:42:10|57659.6|57563.6|57661.1|57565.1|57661.1|57565.1|57643|57547|20
1723812140000|2024-08-16 12:42:20|57646.9|57550.9|57711.7|57615.7|57711.7|57615.7|57646.9|57550.9|26
1723812150000|2024-08-16 12:42:30|57708|57612|57701.8|57605.8|57716.5|57620.5|57688|57592|27
1723812160000|2024-08-16 12:42:40|57708|57612|57685.6|57589.6|57712.2|57616.2|57685.6|57589.6|19
1723812170000|2024-08-16 12:42:50|57686.8|57590.8|57712.5|57616.5|57712.5|57616.5|57685.1|57589.1|26
1723812180000|2024-08-16 12:43:00|57702|57606|57728.8|57632.8|57728.8|57632.8|57693.8|57597.8|21
1723812190000|2024-08-16 12:43:10|57730.4|57634.4|57690|57594|57748|57652|57690|57594|20
1723812200000|2024-08-16 12:43:20|57692.9|57596.9|57683.4|57587.4|57692.9|57596.9|57681.5|57585.5|11
1723812210000|2024-08-16 12:43:30|57683.3|57587.3|57718.5|57622.5|57728.5|57632.5|57683.3|57587.3|24
1723812220000|2024-08-16 12:43:40|57706|57610|57730.4|57634.4|57730.4|57634.4|57684.1|57588.1|16
1723812230000|2024-08-16 12:43:50|57734.5|57638.5|57758.1|57662.1|57769|57673|57734.5|57638.5|28
1723812240000|2024-08-16 12:44:00|57756.8|57660.8|57742|57646|57775|57679|57742|57646|20
1723812250000|2024-08-16 12:44:10|57742.5|57646.5|57751|57655|57754.6|57658.6|57735.1|57639.1|19
1723812260000|2024-08-16 12:44:20|57752|57656|57782.8|57686.8|57787.6|57691.6|57752|57656|24
1723812270000|2024-08-16 12:44:30|57793.5|57697.5|57786.4|57690.4|57799.5|57703.5|57786|57690|18
1723812280000|2024-08-16 12:44:40|57783.2|57687.2|57775.8|57679.8|57794.5|57698.5|57775.8|57679.8|7
1723812290000|2024-08-16 12:44:50|57773.5|57677.5|57774|57678|57794.5|57698.5|57765|57669|19
1723812300000|2024-08-16 12:45:00|57773|57677|57784|57688|57796.6|57700.6|57764|57668|25
1723812310000|2024-08-16 12:45:10|57792.6|57696.6|57825|57729|57834.8|57738.8|57791.6|57695.6|26
1723812320000|2024-08-16 12:45:20|57812.6|57716.6|57821|57725|57825|57729|57805|57709|31
1723812330000|2024-08-16 12:45:30|57822.1|57726.1|57832|57736|57836|57740|57821.5|57725.5|28
1723812340000|2024-08-16 12:45:40|57832.4|57736.4|57835.4|57739.4|57846|57750|57830.2|57734.2|33
1723812350000|2024-08-16 12:45:50|57839.2|57743.2|57848.1|57752.1|57860.5|57764.5|57839.2|57743.2|30
1723812360000|2024-08-16 12:46:00|57839.1|57743.1|57892|57796|57892|57796|57838.7|57742.7|31
1723812370000|2024-08-16 12:46:10|57896.2|57800.2|57916|57820|57921.5|57825.5|57896.2|57800.2|25
1723812380000|2024-08-16 12:46:20|57920.9|57824.9|57922.1|57826.1|57929.5|57833.5|57910.2|57814.2|31
1723812390000|2024-08-16 12:46:30|57929.5|57833.5|57916|57820|57929.5|57833.5|57908|57812|13
1723812400000|2024-08-16 12:46:40|57916.5|57820.5|57926.6|57830.6|57930|57834|57916.5|57820.5|16
1723812410000|2024-08-16 12:46:50|57927|57831|57921.1|57825.1|57936.5|57840.5|57919.5|57823.5|12
1723812420000|2024-08-16 12:47:00|57916.2|57820.2|57889.9|57793.9|57916.2|57820.2|57888.2|57792.2|11
1723812430000|2024-08-16 12:47:10|57886.9|57790.9|57930.6|57834.6|57930.6|57834.6|57886.9|57790.9|19
1723812440000|2024-08-16 12:47:20|57934|57838|57906.8|57810.8|57939.6|57843.6|57906.8|57810.8|15
1723812450000|2024-08-16 12:47:30|57906.5|57810.5|57903.9|57807.9|57906.5|57810.5|57901|57805|8
1723812460000|2024-08-16 12:47:40|57902.5|57806.5|57897.5|57801.5|57902.5|57806.5|57891.5|57795.5|12
1723812470000|2024-08-16 12:47:50|57898.1|57802.1|57904|57808|57911.5|57815.5|57898.1|57802.1|9
1723812480000|2024-08-16 12:48:00|57895.5|57799.5|57900.1|57804.1|57910|57814|57893|57797|13
1723812490000|2024-08-16 12:48:10|57894.5|57798.5|57892.5|57796.5|57894.5|57798.5|57880.4|57784.4|10
1723812500000|2024-08-16 12:48:20|57895|57799|57898.7|57802.7|57898.7|57802.7|57887.1|57791.1|14
1723812510000|2024-08-16 12:48:30|57899.7|57803.7|57921.4|57825.4|57929.2|57833.2|57899.7|57803.7|14
1723812520000|2024-08-16 12:48:40|57927.7|57831.7|57939.9|57843.9|57939.9|57843.9|57909.9|57813.9|17
1723812530000|2024-08-16 12:48:50|57942.3|57846.3|57928.3|57832.3|57942.3|57846.3|57922|57826|21
1723812540000|2024-08-16 12:49:00|57929.9|57833.9|57934|57838|57942.3|57846.3|57929.2|57833.2|12
1723812550000|2024-08-16 12:49:10|57932|57836|57929.1|57833.1|57936.5|57840.5|57925.1|57829.1|6
1723812560000|2024-08-16 12:49:20|57922.1|57826.1|57939.8|57843.8|57939.8|57843.8|57908.9|57812.9|16
1723812570000|2024-08-16 12:49:30|57945.3|57849.3|57949.3|57853.3|57949.3|57853.3|57942.9|57846.9|15
1723812580000|2024-08-16 12:49:40|57948|57852|57948.3|57852.3|57949.3|57853.3|57937.5|57841.5|15
1723812590000|2024-08-16 12:49:50|57949.3|57853.3|57953.4|57857.4|57956.2|57860.2|57945.6|57849.6|23
1723812600000|2024-08-16 12:50:00|57953.5|57857.5|57933.4|57837.4|57956|57860|57933.4|57837.4|17
1723812610000|2024-08-16 12:50:10|57925.5|57829.5|57889.5|57793.5|57925.5|57829.5|57888.1|57792.1|8
1723812620000|2024-08-16 12:50:20|57879.9|57783.9|57931.9|57835.9|57931.9|57835.9|57878|57782|26
1723812630000|2024-08-16 12:50:30|57932.4|57836.4|57932.1|57836.1|57953.4|57857.4|57932.1|57836.1|34
1723812640000|2024-08-16 12:50:40|57937|57841|57950.7|57854.7|57950.7|57854.7|57928|57832|16
1723812650000|2024-08-16 12:50:50|57954.8|57858.8|57954.4|57858.4|57961.8|57865.8|57954.4|57858.4|9
1723812660000|2024-08-16 12:51:00|57940.9|57844.9|57950.2|57854.2|57956|57860|57926|57830|30
1723812670000|2024-08-16 12:51:10|57955.6|57859.6|57959.7|57863.7|57962.4|57866.4|57955.3|57859.3|22
1723812680000|2024-08-16 12:51:20|57961.3|57865.3|57961.5|57865.5|57962.7|57866.7|57959|57863|22
1723812690000|2024-08-16 12:51:30|57961.8|57865.8|57971.8|57875.8|57983.3|57887.3|57960.6|57864.6|26
1723812700000|2024-08-16 12:51:40|57973.3|57877.3|57973|57877|57979.3|57883.3|57964.1|57868.1|25
1723812710000|2024-08-16 12:51:50|57979.3|57883.3|57970.2|57874.2|57981.6|57885.6|57962.3|57866.3|31
1723812720000|2024-08-16 12:52:00|57972.1|57876.1|57960.7|57864.7|57986|57890|57959.5|57863.5|34
1723812730000|2024-08-16 12:52:10|57961.8|57865.8|57961.8|57865.8|57961.8|57865.8|57942.7|57846.7|27
1723812740000|2024-08-16 12:52:20|57944.5|57848.5|57935.7|57839.7|57944.5|57848.5|57935.7|57839.7|10
1723812750000|2024-08-16 12:52:30|57937.5|57841.5|57932.5|57836.5|57943.5|57847.5|57923.7|57827.7|7
1723812760000|2024-08-16 12:52:40|57923.8|57827.8|57926.3|57830.3|57928|57832|57923.8|57827.8|5
1723812770000|2024-08-16 12:52:50|57927.8|57831.8|57911.7|57815.7|57927.8|57831.8|57911.7|57815.7|9
1723812780000|2024-08-16 12:53:00|57903.1|57807.1|57898.7|57802.7|57907.8|57811.8|57896|57800|13
1723812790000|2024-08-16 12:53:10|57900|57804|57892|57796|57900|57804|57887.9|57791.9|11
1723812800000|2024-08-16 12:53:20|57896|57800|57900|57804|57900|57804|57892.1|57796.1|10
1723812810000|2024-08-16 12:53:30|57899.4|57803.4|57899|57803|57900|57804|57899|57803|3
1723812820000|2024-08-16 12:53:40|57900|57804|57901.6|57805.6|57909.5|57813.5|57900|57804|7
1723812830000|2024-08-16 12:53:50|57909.8|57813.8|57901.4|57805.4|57909.8|57813.8|57895.7|57799.7|8
1723812840000|2024-08-16 12:54:00|57902.7|57806.7|57907|57811|57912.5|57816.5|57902.7|57806.7|13
1723812850000|2024-08-16 12:54:10|57907.1|57811.1|57914.6|57818.6|57918|57822|57907.1|57811.1|8
1723812860000|2024-08-16 12:54:20|57921.8|57825.8|57912.5|57816.5|57921.8|57825.8|57905|57809|12
1723812870000|2024-08-16 12:54:30|57915.5|57819.5|57928.7|57832.7|57928.7|57832.7|57915|57819|17
1723812880000|2024-08-16 12:54:40|57926.5|57830.5|57930|57834|57933.5|57837.5|57913.8|57817.8|13
1723812890000|2024-08-16 12:54:50|57928|57832|57927.8|57831.8|57930|57834|57922.7|57826.7|10
1723812900000|2024-08-16 12:55:00|57939.7|57843.7|57957.8|57861.8|57957.8|57861.8|57935.4|57839.4|21
1723812910000|2024-08-16 12:55:10|57959|57863|57961.8|57865.8|57970|57874|57958.2|57862.2|24
1723812920000|2024-08-16 12:55:20|57944|57848|57937.5|57841.5|57951.5|57855.5|57936.3|57840.3|8
1723812930000|2024-08-16 12:55:30|57937.8|57841.8|57946.7|57850.7|57954.3|57858.3|57933.7|57837.7|13
1723812940000|2024-08-16 12:55:40|57937.5|57841.5|57945.9|57849.9|57945.9|57849.9|57936|57840|8
1723812950000|2024-08-16 12:55:50|57945|57849|57950.1|57854.1|57953.8|57857.8|57941.1|57845.1|11
1723812960000|2024-08-16 12:56:00|57941.1|57845.1|57941|57845|57941.4|57845.4|57937.8|57841.8|6
1723812970000|2024-08-16 12:56:10|57938.1|57842.1|57945.9|57849.9|57957|57861|57938.1|57842.1|7
1723812980000|2024-08-16 12:56:20|57953.5|57857.5|57935.9|57839.9|57953.5|57857.5|57934.5|57838.5|6
1723812990000|2024-08-16 12:56:30|57940|57844|57961.8|57865.8|57961.8|57865.8|57940|57844|10
1723813000000|2024-08-16 12:56:40|57960.2|57864.2|57955|57859|57961.8|57865.8|57946|57850|23
1723813010000|2024-08-16 12:56:50|57956|57860|57996.2|57900.2|57996.2|57900.2|57956|57860|23
1723813020000|2024-08-16 12:57:00|58000.4|57904.4|58040.2|57944.2|58046|57950|57994|57898|35
1723813030000|2024-08-16 12:57:10|58043.6|57947.6|58049.2|57953.2|58051|57955|58039.4|57943.4|23
1723813040000|2024-08-16 12:57:20|58047.2|57951.2|58020.3|57924.3|58049.2|57953.2|58018.8|57922.8|26
1723813050000|2024-08-16 12:57:30|58023.8|57927.8|57997.6|57901.6|58030|57934|57996.1|57900.1|15
1723813060000|2024-08-16 12:57:40|57997.4|57901.4|58028.7|57932.7|58028.7|57932.7|57997.4|57901.4|17
1723813070000|2024-08-16 12:57:50|58029.4|57933.4|58021.9|57925.9|58039.7|57943.7|58012|57916|20
1723813080000|2024-08-16 12:58:00|58020|57924|58035.3|57939.3|58043.8|57947.8|58011|57915|19
1723813090000|2024-08-16 12:58:10|58031.6|57935.6|57939.8|57843.8|58032.6|57936.6|57939.8|57843.8|14
1723813100000|2024-08-16 12:58:20|57939.5|57843.5|57925.7|57829.7|57939.5|57843.5|57920.4|57824.4|14
1723813110000|2024-08-16 12:58:30|57917.9|57821.9|57888.5|57792.5|57918.9|57822.9|57888.5|57792.5|7
1723813120000|2024-08-16 12:58:40|57882.5|57786.5|57899.5|57803.5|57899.5|57803.5|57882.5|57786.5|7
1723813130000|2024-08-16 12:58:50|57893|57797|57888.5|57792.5|57894.6|57798.6|57887.2|57791.2|6
1723813140000|2024-08-16 12:59:00|57882.9|57786.9|57897.5|57801.5|57905.7|57809.7|57879.8|57783.8|12
1723813150000|2024-08-16 12:59:10|57889.2|57793.2|57887.1|57791.1|57894|57798|57887.1|57791.1|8
1723813160000|2024-08-16 12:59:20|57897.5|57801.5|57896|57800|57897.5|57801.5|57886|57790|9
1723813170000|2024-08-16 12:59:30|57894.9|57798.9|57894.9|57798.9|57894.9|57798.9|57894.9|57798.9|1
1723813180000|2024-08-16 12:59:40|57894.4|57798.4|57898.6|57802.6|57906.5|57810.5|57894|57798|7
1723813190000|2024-08-16 12:59:50|57899.5|57803.5|57915.1|57819.1|57924|57828|57899.5|57803.5|24
1723813200000|2024-08-16 13:00:00|57915.4|57819.4|57893.7|57797.7|57928|57832|57893.7|57797.7|23
1723813210000|2024-08-16 13:00:10|57899|57803|57900|57804|57919.8|57823.8|57891.2|57795.2|23
1723813220000|2024-08-16 13:00:20|57899.1|57803.1|57902.2|57806.2|57930.5|57834.5|57899.1|57803.1|28
1723813230000|2024-08-16 13:00:30|57911|57815|57901.8|57805.8|57911|57815|57900|57804|15
1723813240000|2024-08-16 13:00:40|57902|57806|57886.4|57790.4|57902|57806|57884.3|57788.3|9
1723813250000|2024-08-16 13:00:50|57884.5|57788.5|57840|57744|57884.5|57788.5|57840|57744|10
1723813260000|2024-08-16 13:01:00|57838.8|57742.8|57873.7|57777.7|57873.7|57777.7|57838.8|57742.8|27
1723813270000|2024-08-16 13:01:10|57883.3|57787.3|57927.6|57831.6|57927.6|57831.6|57871.6|57775.6|34
1723813280000|2024-08-16 13:01:20|57933.7|57837.7|57939.5|57843.5|57955.1|57859.1|57931.6|57835.6|27
1723813290000|2024-08-16 13:01:30|57932.5|57836.5|57947.4|57851.4|57947.4|57851.4|57920.1|57824.1|19
1723813300000|2024-08-16 13:01:40|57952.8|57856.8|57944|57848|57957.2|57861.2|57928.2|57832.2|25
1723813310000|2024-08-16 13:01:50|57942|57846|57954.8|57858.8|57955.9|57859.9|57940.1|57844.1|22
1723813320000|2024-08-16 13:02:00|57955.3|57859.3|57973|57877|57978.4|57882.4|57950.2|57854.2|34
1723813330000|2024-08-16 13:02:10|57977.2|57881.2|57958.5|57862.5|57981.3|57885.3|57953.3|57857.3|22
1723813340000|2024-08-16 13:02:20|57960.4|57864.4|57969.9|57873.9|57976.9|57880.9|57956.2|57860.2|16
1723813350000|2024-08-16 13:02:30|57966|57870|57962.5|57866.5|57979.3|57883.3|57956.3|57860.3|12
1723813360000|2024-08-16 13:02:40|57963.2|57867.2|57969.5|57873.5|57986.8|57890.8|57963.2|57867.2|21
1723813370000|2024-08-16 13:02:50|57972.7|57876.7|57972.5|57876.5|57978.6|57882.6|57956|57860|16
1723813380000|2024-08-16 13:03:00|57962.7|57866.7|57972.4|57876.4|57985.5|57889.5|57944.7|57848.7|15
1723813390000|2024-08-16 13:03:10|57980.6|57884.6|57985.5|57889.5|57990.9|57894.9|57965.6|57869.6|22
1723813400000|2024-08-16 13:03:20|57985.2|57889.2|57984.9|57888.9|57986|57890|57969.6|57873.6|25
1723813410000|2024-08-16 13:03:30|57985.5|57889.5|57985.5|57889.5|57985.5|57889.5|57966|57870|23
1723813420000|2024-08-16 13:03:40|57984.3|57888.3|58035.5|57939.5|58035.5|57939.5|57984.3|57888.3|24
1723813430000|2024-08-16 13:03:50|58039.5|57943.5|58062.1|57966.1|58062.1|57966.1|58038.1|57942.1|22
1723813440000|2024-08-16 13:04:00|58060.8|57964.8|58088.5|57992.5|58096.1|58000.1|58056.1|57960.1|33
1723813450000|2024-08-16 13:04:10|58093|57997|58060.2|57964.2|58095.1|57999.1|58057.1|57961.1|28
1723813460000|2024-08-16 13:04:20|58060.6|57964.6|58057.4|57961.4|58069.1|57973.1|58047.5|57951.5|25
1723813470000|2024-08-16 13:04:30|58044.4|57948.4|58069.8|57973.8|58070.1|57974.1|58034.1|57938.1|23
1723813480000|2024-08-16 13:04:40|58067.5|57971.5|58041|57945|58067.5|57971.5|58041|57945|17
1723813490000|2024-08-16 13:04:50|58040|57944|58038.2|57942.2|58040|57944|58029|57933|16
1723813500000|2024-08-16 13:05:00|58036.4|57940.4|58035.5|57939.5|58039.9|57943.9|58028|57932|12
1723813510000|2024-08-16 13:05:10|58028.6|57932.6|58045|57949|58045|57949|58028.6|57932.6|15
1723813520000|2024-08-16 13:05:20|58048|57952|58045.7|57949.7|58048|57952|58044.5|57948.5|9
1723813530000|2024-08-16 13:05:30|58048|57952|58064.6|57968.6|58067.6|57971.6|58048|57952|22
1723813540000|2024-08-16 13:05:40|58063.6|57967.6|58052|57956|58067.7|57971.7|58044|57948|26
1723813550000|2024-08-16 13:05:50|58058|57962|58063|57967|58067.6|57971.6|58056|57960|17
1723813560000|2024-08-16 13:06:00|58060|57964|58097|58001|58097|58001|58057.9|57961.9|21
1723813570000|2024-08-16 13:06:10|58096|58000|58116|58020|58123.5|58027.5|58095.8|57999.8|28
1723813580000|2024-08-16 13:06:20|58111.1|58015.1|58104|58008|58111.1|58015.1|58097.3|58001.3|32
1723813590000|2024-08-16 13:06:30|58110.1|58014.1|58101.4|58005.4|58128|58032|58101.4|58005.4|26
1723813600000|2024-08-16 13:06:40|58100|58004|58108.4|58012.4|58109.3|58013.3|58098.1|58002.1|29
1723813610000|2024-08-16 13:06:50|58109.2|58013.2|58092.2|57996.2|58119.2|58023.2|58092.2|57996.2|21
1723813620000|2024-08-16 13:07:00|58100|58004|58087.5|57991.5|58106.6|58010.6|58086.3|57990.3|20
1723813630000|2024-08-16 13:07:10|58081|57985|58105.4|58009.4|58107.3|58011.3|58080|57984|20
1723813640000|2024-08-16 13:07:20|58108.3|58012.3|58109.3|58013.3|58109.3|58013.3|58104.2|58008.2|32
1723813650000|2024-08-16 13:07:30|58105.4|58009.4|58135|58039|58135|58039|58105.4|58009.4|28
1723813660000|2024-08-16 13:07:40|58133|58037|58165.2|58069.2|58165.2|58069.2|58133|58037|18
1723813670000|2024-08-16 13:07:50|58164.1|58068.1|58151.1|58055.1|58164.1|58068.1|58135.9|58039.9|30
1723813680000|2024-08-16 13:08:00|58156|58060|58144|58048|58157.7|58061.7|58137.2|58041.2|30
1723813690000|2024-08-16 13:08:10|58141|58045|58143.1|58047.1|58150.2|58054.2|58137.2|58041.2|29
1723813700000|2024-08-16 13:08:20|58141.4|58045.4|58128.1|58032.1|58144.1|58048.1|58127.7|58031.7|23
1723813710000|2024-08-16 13:08:30|58126.1|58030.1|58123|58027|58128.5|58032.5|58121.9|58025.9|8
1723813720000|2024-08-16 13:08:40|58128.5|58032.5|58123.2|58027.2|58128.5|58032.5|58120.1|58024.1|23
1723813730000|2024-08-16 13:08:50|58126.3|58030.3|58086.2|57990.2|58127.4|58031.4|58086.2|57990.2|10
1723813740000|2024-08-16 13:09:00|58080|57984|58080|57984|58080.5|57984.5|58068|57972|9
1723813750000|2024-08-16 13:09:10|58082|57986|58071.8|57975.8|58086|57990|58070.9|57974.9|24
1723813760000|2024-08-16 13:09:20|58072|57976|58072.7|57976.7|58076|57980|58066.6|57970.6|14
1723813770000|2024-08-16 13:09:30|58074|57978|58086.3|57990.3|58090.8|57994.8|58071|57975|20
1723813780000|2024-08-16 13:09:40|58086.2|57990.2|58079.9|57983.9|58087.1|57991.1|58079|57983|15
1723813790000|2024-08-16 13:09:50|58074.9|57978.9|58079.9|57983.9|58094|57998|58072|57976|30
1723813800000|2024-08-16 13:10:00|58080.9|57984.9|58078|57982|58087.9|57991.9|58078|57982|14
1723813810000|2024-08-16 13:10:10|58080|57984|58088.1|57992.1|58091.8|57995.8|58076.2|57980.2|12
1723813820000|2024-08-16 13:10:20|58085.9|57989.9|58074.6|57978.6|58091.8|57995.8|58074.6|57978.6|21
1723813840000|2024-08-16 13:10:40|58069.3|57973.3|58072|57976|58077|57981|58067.9|57971.9|9
1723813850000|2024-08-16 13:10:50|58071|57975|58071|57975|58071|57975|58071|57975|1
1723813860000|2024-08-16 13:11:00|58070.5|57974.5|58067.6|57971.6|58073.5|57977.5|58056|57960|13
1723813870000|2024-08-16 13:11:10|58059.8|57963.8|58051.8|57955.8|58059.8|57963.8|58051.8|57955.8|3
1723813880000|2024-08-16 13:11:20|58049.6|57953.6|58018.8|57922.8|58049.6|57953.6|58009.4|57913.4|13
1723813890000|2024-08-16 13:11:30|58015|57919|58019.3|57923.3|58024|57928|58014.8|57918.8|22
1723813900000|2024-08-16 13:11:40|58019.7|57923.7|58010.8|57914.8|58019.7|57923.7|58009.1|57913.1|10
1723813910000|2024-08-16 13:11:50|58017.8|57921.8|58007.8|57911.8|58019.7|57923.7|58007.8|57911.8|13
1723813920000|2024-08-16 13:12:00|58013.7|57917.7|58016.9|57920.9|58019.7|57923.7|58010|57914|20
1723813930000|2024-08-16 13:12:10|58017.4|57921.4|58000.2|57904.2|58019.7|57923.7|58000.2|57904.2|21
1723813940000|2024-08-16 13:12:20|57998|57902|57965|57869|57998|57902|57965|57869|6
1723813950000|2024-08-16 13:12:30|57962.5|57866.5|58006.1|57910.1|58006.1|57910.1|57962.5|57866.5|23
1723813960000|2024-08-16 13:12:40|58003.6|57907.6|58033.6|57937.6|58033.6|57937.6|58003.6|57907.6|33
1723813970000|2024-08-16 13:12:50|58038|57942|58034|57938|58042.8|57946.8|58032|57936|26
1723813980000|2024-08-16 13:13:00|58026.2|57930.2|58019.7|57923.7|58033.2|57937.2|58019.7|57923.7|28
1723813990000|2024-08-16 13:13:10|58018.8|57922.8|58019.3|57923.3|58019.7|57923.7|58008|57912|18
1723814000000|2024-08-16 13:13:20|58017.8|57921.8|58036|57940|58036|57940|58017.6|57921.6|19
1723814010000|2024-08-16 13:13:30|58037.1|57941.1|58040.6|57944.6|58044.2|57948.2|58037.1|57941.1|7
1723814020000|2024-08-16 13:13:40|58040.8|57944.8|58058|57962|58058|57962|58040.8|57944.8|12
1723814030000|2024-08-16 13:13:50|58056|57960|58112|58016|58112|58016|58056|57960|31
1723814040000|2024-08-16 13:14:00|58113|58017|58107.7|58011.7|58113|58017|58088.1|57992.1|25
1723814050000|2024-08-16 13:14:10|58107.9|58011.9|58113.2|58017.2|58125|58029|58107.9|58011.9|22
1723814060000|2024-08-16 13:14:20|58114.3|58018.3|58121.9|58025.9|58130|58034|58114.3|58018.3|26
1723814070000|2024-08-16 13:14:30|58119.1|58023.1|58124.6|58028.6|58130|58034|58118.3|58022.3|24
1723814080000|2024-08-16 13:14:40|58125.8|58029.8|58145.2|58049.2|58145.2|58049.2|58125.8|58029.8|23
1723814090000|2024-08-16 13:14:50|58136.8|58040.8|58142.7|58046.7|58145.5|58049.5|58120.1|58024.1|16
1723814100000|2024-08-16 13:15:00|58145.4|58049.4|58154.3|58058.3|58156|58060|58141.7|58045.7|23
1723814110000|2024-08-16 13:15:10|58156|58060|58168|58072|58168.4|58072.4|58154.2|58058.2|25
1723814120000|2024-08-16 13:15:20|58170.4|58074.4|58216.4|58120.4|58217.4|58121.4|58170.4|58074.4|23
1723814130000|2024-08-16 13:15:30|58216.8|58120.8|58234.7|58138.7|58234.7|58138.7|58188.1|58092.1|29
1723814140000|2024-08-16 13:15:40|58241.4|58145.4|58305.8|58209.8|58340.2|58244.2|58241.4|58145.4|29
1723814150000|2024-08-16 13:15:50|58302|58206|58337.1|58241.1|58337.1|58241.1|58302|58206|17
1723814160000|2024-08-16 13:16:00|58326.1|58230.1|58423.1|58327.1|58423.1|58327.1|58324|58228|30
1723814170000|2024-08-16 13:16:10|58437.4|58341.4|58493.7|58397.7|58499.9|58403.9|58437.4|58341.4|34
1723814180000|2024-08-16 13:16:20|58504|58408|58573.7|58477.7|58603.1|58507.1|58500.1|58404.1|32
1723814190000|2024-08-16 13:16:30|58568.9|58472.9|58590.9|58494.9|58594.8|58498.8|58537.7|58441.7|36
1723814200000|2024-08-16 13:16:40|58592.5|58496.5|58669.9|58573.9|58669.9|58573.9|58592.5|58496.5|27
1723814210000|2024-08-16 13:16:50|58670.2|58574.2|58885|58789|58885|58789|58670.2|58574.2|35
1723814220000|2024-08-16 13:17:00|58905|58809|58774|58678|58927.5|58831.5|58774|58678|30
1723814230000|2024-08-16 13:17:10|58773.7|58677.7|58750.4|58654.4|58795.7|58699.7|58741.2|58645.2|17
1723814240000|2024-08-16 13:17:20|58770.1|58674.1|58781.9|58685.9|58796.4|58700.4|58750.3|58654.3|38
1723814250000|2024-08-16 13:17:30|58782.7|58686.7|58824.3|58728.3|58840.5|58744.5|58782.7|58686.7|34
1723814260000|2024-08-16 13:17:40|58821.7|58725.7|58828.6|58732.6|58861|58765|58805.4|58709.4|27
1723814270000|2024-08-16 13:17:50|58825.2|58729.2|58771|58675|58825.2|58729.2|58771|58675|26
1723814280000|2024-08-16 13:18:00|58780|58684|58843.3|58747.3|58848|58752|58780|58684|21
1723814290000|2024-08-16 13:18:10|58840.1|58744.1|58800.8|58704.8|58840.4|58744.4|58796.4|58700.4|26
1723814300000|2024-08-16 13:18:20|58790.1|58694.1|58784|58688|58832|58736|58781.8|58685.8|24
1723814310000|2024-08-16 13:18:30|58784.2|58688.2|58823.8|58727.8|58823.8|58727.8|58781.4|58685.4|29
1723814320000|2024-08-16 13:18:40|58826.3|58730.3|58746.1|58650.1|58828|58732|58746.1|58650.1|18
1723814330000|2024-08-16 13:18:50|58748.1|58652.1|58712.4|58616.4|58748.1|58652.1|58712.4|58616.4|22
1723814340000|2024-08-16 13:19:00|58707.5|58611.5|58674.8|58578.8|58717.3|58621.3|58671.6|58575.6|27
1723814350000|2024-08-16 13:19:10|58670|58574|58651|58555|58681.5|58585.5|58648|58552|37
1723814360000|2024-08-16 13:19:20|58653.5|58557.5|58687.9|58591.9|58693|58597|58644|58548|35
1723814370000|2024-08-16 13:19:30|58689.8|58593.8|58652.7|58556.7|58696.3|58600.3|58647.9|58551.9|29
1723814380000|2024-08-16 13:19:40|58651.8|58555.8|58662.4|58566.4|58662.4|58566.4|58632|58536|32
1723814390000|2024-08-16 13:19:50|58663.7|58567.7|58707.4|58611.4|58738|58642|58660|58564|34
1723814400000|2024-08-16 13:20:00|58698.6|58602.6|58712.5|58616.5|58715|58619|58682.8|58586.8|31
1723814410000|2024-08-16 13:20:10|58700.3|58604.3|58678.8|58582.8|58701.7|58605.7|58674|58578|17
1723814420000|2024-08-16 13:20:20|58695|58599|58667.9|58571.9|58704.3|58608.3|58667.9|58571.9|9
1723814430000|2024-08-16 13:20:30|58672.3|58576.3|58657|58561|58688|58592|58657|58561|12
1723814440000|2024-08-16 13:20:40|58658.5|58562.5|58636.5|58540.5|58658.5|58562.5|58628.9|58532.9|12
1723814450000|2024-08-16 13:20:50|58633.5|58537.5|58608.6|58512.6|58633.5|58537.5|58608.6|58512.6|10
1723814460000|2024-08-16 13:21:00|58619|58523|58632|58536|58641|58545|58619|58523|23
1723814470000|2024-08-16 13:21:10|58639.9|58543.9|58641|58545|58672.5|58576.5|58639.9|58543.9|29
1723814480000|2024-08-16 13:21:20|58642.4|58546.4|58630.5|58534.5|58642.4|58546.4|58614.3|58518.3|12
1723814490000|2024-08-16 13:21:30|58621|58525|58612|58516|58623.5|58527.5|58606|58510|13
1723814500000|2024-08-16 13:21:40|58619.2|58523.2|58639.5|58543.5|58639.5|58543.5|58612.4|58516.4|20
1723814510000|2024-08-16 13:21:50|58641.1|58545.1|58666|58570|58666|58570|58641.1|58545.1|23
1723814520000|2024-08-16 13:22:00|58667.9|58571.9|58654|58558|58667.9|58571.9|58629.8|58533.8|23
1723814530000|2024-08-16 13:22:10|58667|58571|58682.1|58586.1|58687|58591|58650.1|58554.1|28
1723814540000|2024-08-16 13:22:20|58684.9|58588.9|58671.9|58575.9|58703.5|58607.5|58662|58566|18
1723814550000|2024-08-16 13:22:30|58670|58574|58672.2|58576.2|58687|58591|58662|58566|24
1723814560000|2024-08-16 13:22:40|58682.5|58586.5|58663.3|58567.3|58682.5|58586.5|58660.9|58564.9|8
1723814570000|2024-08-16 13:22:50|58665.1|58569.1|58640.9|58544.9|58665.1|58569.1|58640.9|58544.9|11
1723814580000|2024-08-16 13:23:00|58642.5|58546.5|58650|58554|58658.5|58562.5|58638.7|58542.7|20
1723814590000|2024-08-16 13:23:10|58653|58557|58617.7|58521.7|58655.3|58559.3|58612|58516|13
1723814600000|2024-08-16 13:23:20|58626.5|58530.5|58607.8|58511.8|58626.5|58530.5|58603.3|58507.3|7
1723814610000|2024-08-16 13:23:30|58601.2|58505.2|58574.3|58478.3|58601.2|58505.2|58568.2|58472.2|18
1723814620000|2024-08-16 13:23:40|58578.3|58482.3|58572.3|58476.3|58585.5|58489.5|58559.3|58463.3|21
1723814630000|2024-08-16 13:23:50|58580.6|58484.6|58578.5|58482.5|58589.5|58493.5|58556|58460|23
1723814640000|2024-08-16 13:24:00|58590.5|58494.5|58547.8|58451.8|58593|58497|58547.8|58451.8|23
1723814650000|2024-08-16 13:24:10|58545.5|58449.5|58557.2|58461.2|58558|58462|58530.9|58434.9|19
1723814660000|2024-08-16 13:24:20|58548.6|58452.6|58540.9|58444.9|58554.5|58458.5|58540.6|58444.6|12
1723814670000|2024-08-16 13:24:30|58530.2|58434.2|58520|58424|58535.1|58439.1|58513.2|58417.2|23
1723814680000|2024-08-16 13:24:40|58532.5|58436.5|58576|58480|58576|58480|58515.5|58419.5|28
1723814690000|2024-08-16 13:24:50|58570.6|58474.6|58558.5|58462.5|58573.2|58477.2|58549.2|58453.2|22
1723814700000|2024-08-16 13:25:00|58536.7|58440.7|58568.1|58472.1|58576|58480|58536.7|58440.7|27
1723814710000|2024-08-16 13:25:10|58563|58467|58590.6|58494.6|58590.6|58494.6|58557.2|58461.2|28
1723814720000|2024-08-16 13:25:20|58593.3|58497.3|58609.5|58513.5|58615.2|58519.2|58591.4|58495.4|26
1723814730000|2024-08-16 13:25:30|58608.1|58512.1|58607.3|58511.3|58612|58516|58598.7|58502.7|23
1723814740000|2024-08-16 13:25:40|58604.3|58508.3|58626|58530|58626|58530|58602.6|58506.6|28
1723814750000|2024-08-16 13:25:50|58637.7|58541.7|58653.5|58557.5|58665.5|58569.5|58636.6|58540.6|18
1723814760000|2024-08-16 13:26:00|58632.5|58536.5|58654.3|58558.3|58662.2|58566.2|58623.1|58527.1|21
1723814770000|2024-08-16 13:26:10|58648|58552|58636.3|58540.3|58648|58552|58613.9|58517.9|13
1723814780000|2024-08-16 13:26:20|58636.5|58540.5|58635|58539|58652|58556|58622.8|58526.8|15
1723814790000|2024-08-16 13:26:30|58633.5|58537.5|58639|58543|58658|58562|58617.3|58521.3|25
1723814800000|2024-08-16 13:26:40|58650.3|58554.3|58639|58543|58658.9|58562.9|58639|58543|9
1723814810000|2024-08-16 13:26:50|58629.8|58533.8|58618.9|58522.9|58630.9|58534.9|58618.9|58522.9|5
1723814820000|2024-08-16 13:27:00|58626.5|58530.5|58597.2|58501.2|58626.5|58530.5|58590.3|58494.3|14
1723814830000|2024-08-16 13:27:10|58596.3|58500.3|58561.9|58465.9|58596.3|58500.3|58561.9|58465.9|9
1723814840000|2024-08-16 13:27:20|58558.4|58462.4|58530.8|58434.8|58569.5|58473.5|58530.8|58434.8|11
1723814850000|2024-08-16 13:27:30|58534.8|58438.8|58520.2|58424.2|58555.5|58459.5|58507.2|58411.2|20
1723814860000|2024-08-16 13:27:40|58515.1|58419.1|58518.8|58422.8|58532|58436|58505.5|58409.5|28
1723814870000|2024-08-16 13:27:50|58519.5|58423.5|58545.8|58449.8|58564|58468|58519.5|58423.5|26
1723814880000|2024-08-16 13:28:00|58545.7|58449.7|58539|58443|58559.4|58463.4|58539|58443|23
1723814890000|2024-08-16 13:28:10|58524|58428|58506.3|58410.3|58524|58428|58502.5|58406.5|11
1723814900000|2024-08-16 13:28:20|58507.5|58411.5|58505.2|58409.2|58524.5|58428.5|58505.2|58409.2|16
1723814910000|2024-08-16 13:28:30|58517|58421|58511.9|58415.9|58517.5|58421.5|58500.1|58404.1|19
1723814920000|2024-08-16 13:28:40|58515|58419|58556.1|58460.1|58558|58462|58508.9|58412.9|34
1723814930000|2024-08-16 13:28:50|58558|58462|58560.8|58464.8|58562.5|58466.5|58556.2|58460.2|5
1723814940000|2024-08-16 13:29:00|58573.5|58477.5|58540|58444|58594.5|58498.5|58526.6|58430.6|30
1723814950000|2024-08-16 13:29:10|58545.1|58449.1|58511.4|58415.4|58550.3|58454.3|58511.4|58415.4|14
1723814960000|2024-08-16 13:29:20|58508.2|58412.2|58545.1|58449.1|58545.1|58449.1|58508.2|58412.2|13
1723814970000|2024-08-16 13:29:30|58547.2|58451.2|58567.7|58471.7|58571.6|58475.6|58547.2|58451.2|29
1723814980000|2024-08-16 13:29:40|58579.3|58483.3|58572.3|58476.3|58592|58496|58572|58476|13
1723814990000|2024-08-16 13:29:50|58582.6|58486.6|58591.9|58495.9|58592|58496|58566.9|58470.9|27
1723815000000|2024-08-16 13:30:00|58595.9|58499.9|58589|58493|58609.3|58513.3|58586.5|58490.5|26
1723815010000|2024-08-16 13:30:10|58577|58481|58612.1|58516.1|58624|58528|58565.1|58469.1|28
1723815020000|2024-08-16 13:30:20|58616.1|58520.1|58573.8|58477.8|58624|58528|58573.8|58477.8|29
1723815030000|2024-08-16 13:30:30|58575.9|58479.9|58568.6|58472.6|58592|58496|58568|58472|20
1723815040000|2024-08-16 13:30:40|58567.8|58471.8|58535.5|58439.5|58570.5|58474.5|58528.1|58432.1|11
1723815050000|2024-08-16 13:30:50|58526.8|58430.8|58497.5|58401.5|58533|58437|58497|58401|10
1723815060000|2024-08-16 13:31:00|58471.5|58375.5|58510.3|58414.3|58510.3|58414.3|58450|58354|26
1723815070000|2024-08-16 13:31:10|58512.8|58416.8|58572|58476|58591.9|58495.9|58512.8|58416.8|35
1723815080000|2024-08-16 13:31:20|58579.9|58483.9|58552.5|58456.5|58579.9|58483.9|58528.7|58432.7|28
1723815090000|2024-08-16 13:31:30|58561.4|58465.4|58544.3|58448.3|58581.6|58485.6|58543|58447|33
1723815100000|2024-08-16 13:31:40|58545|58449|58544|58448|58552.5|58456.5|58520.8|58424.8|26
1723815110000|2024-08-16 13:31:50|58551.3|58455.3|58509.6|58413.6|58554.7|58458.7|58509.6|58413.6|15
1723815120000|2024-08-16 13:32:00|58500|58404|58494|58398|58514.5|58418.5|58488.1|58392.1|18
1723815130000|2024-08-16 13:32:10|58510.5|58414.5|58504.1|58408.1|58528.8|58432.8|58500.5|58404.5|27
1723815140000|2024-08-16 13:32:20|58504.5|58408.5|58450.7|58354.7|58504.5|58408.5|58447.6|58351.6|21
1723815150000|2024-08-16 13:32:30|58456.7|58360.7|58530.3|58434.3|58531.9|58435.9|58456.7|58360.7|35
1723815160000|2024-08-16 13:32:40|58527|58431|58507.2|58411.2|58528.8|58432.8|58503|58407|25
1723815170000|2024-08-16 13:32:50|58502.9|58406.9|58504|58408|58508|58412|58478|58382|21
1723815180000|2024-08-16 13:33:00|58500.1|58404.1|58545.9|58449.9|58546|58450|58500.1|58404.1|27
1723815190000|2024-08-16 13:33:10|58544|58448|58536.7|58440.7|58546|58450|58523.3|58427.3|33
1723815200000|2024-08-16 13:33:20|58537.6|58441.6|58502.1|58406.1|58544|58448|58502.1|58406.1|24
1723815210000|2024-08-16 13:33:30|58502|58406|58539|58443|58542|58446|58502|58406|26
1723815220000|2024-08-16 13:33:40|58542|58446|58516.8|58420.8|58542|58446|58498|58402|26
1723815230000|2024-08-16 13:33:50|58519.4|58423.4|58557.5|58461.5|58558.4|58462.4|58509|58413|33
1723815240000|2024-08-16 13:34:00|58559.2|58463.2|58565.2|58469.2|58567.8|58471.8|58535.8|58439.8|32
1723815250000|2024-08-16 13:34:10|58567.8|58471.8|58579|58483|58592|58496|58564|58468|27
1723815260000|2024-08-16 13:34:20|58588.4|58492.4|58627.2|58531.2|58638.5|58542.5|58588.4|58492.4|31
1723815270000|2024-08-16 13:34:30|58639.6|58543.6|58716.2|58620.2|58723.8|58627.8|58639.6|58543.6|33
1723815280000|2024-08-16 13:34:40|58712.1|58616.1|58803|58707|58803|58707|58708.1|58612.1|36
1723815290000|2024-08-16 13:34:50|58807.6|58711.6|58812.8|58716.8|58857.3|58761.3|58807.6|58711.6|33
1723815300000|2024-08-16 13:35:00|58838.1|58742.1|58851.9|58755.9|58857|58761|58827|58731|24
1723815310000|2024-08-16 13:35:10|58831.6|58735.6|58838.4|58742.4|58859.6|58763.6|58817.2|58721.2|27
1723815320000|2024-08-16 13:35:20|58828|58732|58772.1|58676.1|58828|58732|58772.1|58676.1|20
1723815330000|2024-08-16 13:35:30|58768|58672|58725.5|58629.5|58768|58672|58725.5|58629.5|19
1723815340000|2024-08-16 13:35:40|58722.5|58626.5|58737.5|58641.5|58738|58642|58708.4|58612.4|24
1723815350000|2024-08-16 13:35:50|58727.2|58631.2|58706.5|58610.5|58737.5|58641.5|58703|58607|21
1723815360000|2024-08-16 13:36:00|58700|58604|58728.8|58632.8|58732.2|58636.2|58700|58604|22
1723815370000|2024-08-16 13:36:10|58730.7|58634.7|58700|58604|58730.7|58634.7|58680.5|58584.5|11
1723815380000|2024-08-16 13:36:20|58708|58612|58713.3|58617.3|58713.3|58617.3|58695.5|58599.5|20
1723815390000|2024-08-16 13:36:30|58722.3|58626.3|58692.5|58596.5|58737.5|58641.5|58692.5|58596.5|25
1723815400000|2024-08-16 13:36:40|58675|58579|58650.2|58554.2|58675|58579|58642.8|58546.8|17
1723815410000|2024-08-16 13:36:50|58654.5|58558.5|58639.9|58543.9|58658.5|58562.5|58639.4|58543.4|20
1723815420000|2024-08-16 13:37:00|58640.7|58544.7|58652.8|58556.8|58655.4|58559.4|58613.4|58517.4|18
1723815430000|2024-08-16 13:37:10|58655.9|58559.9|58648.7|58552.7|58682.3|58586.3|58634.5|58538.5|27
1723815440000|2024-08-16 13:37:20|58628.6|58532.6|58690.4|58594.4|58690.5|58594.5|58619.4|58523.4|27
1723815450000|2024-08-16 13:37:30|58690.2|58594.2|58656.2|58560.2|58695.6|58599.6|58656.2|58560.2|27
1723815460000|2024-08-16 13:37:40|58652|58556|58685.5|58589.5|58697.8|58601.8|58652|58556|24
1723815470000|2024-08-16 13:37:50|58693.9|58597.9|58711.7|58615.7|58711.7|58615.7|58686.9|58590.9|26
1723815480000|2024-08-16 13:38:00|58711.3|58615.3|58737.6|58641.6|58744|58648|58693.9|58597.9|31
1723815490000|2024-08-16 13:38:10|58737.1|58641.1|58711.1|58615.1|58738.7|58642.7|58710.9|58614.9|23
1723815500000|2024-08-16 13:38:20|58712|58616|58733.5|58637.5|58733.5|58637.5|58699.9|58603.9|20
1723815510000|2024-08-16 13:38:30|58737.6|58641.6|58715.3|58619.3|58737.6|58641.6|58704.2|58608.2|14
1723815520000|2024-08-16 13:38:40|58720.6|58624.6|58743.8|58647.8|58748.5|58652.5|58713.5|58617.5|20
1723815530000|2024-08-16 13:38:50|58733.9|58637.9|58710.5|58614.5|58733.9|58637.9|58709.2|58613.2|8
1723815540000|2024-08-16 13:39:00|58709.1|58613.1|58726|58630|58746|58650|58709.1|58613.1|23
1723815550000|2024-08-16 13:39:10|58718.8|58622.8|58726.9|58630.9|58738|58642|58718.2|58622.2|16
1723815560000|2024-08-16 13:39:20|58727.9|58631.9|58751|58655|58751|58655|58720.7|58624.7|21
1723815570000|2024-08-16 13:39:30|58743.5|58647.5|58715.5|58619.5|58743.5|58647.5|58715.5|58619.5|17
1723815580000|2024-08-16 13:39:40|58716|58620|58645.5|58549.5|58724.4|58628.4|58645.5|58549.5|14
1723815590000|2024-08-16 13:39:50|58645.3|58549.3|58563.7|58467.7|58660|58564|58556.7|58460.7|16
1723815600000|2024-08-16 13:40:00|58564|58468|58584|58488|58587|58491|58553.5|58457.5|22
1723815610000|2024-08-16 13:40:10|58586|58490|58632.9|58536.9|58632.9|58536.9|58586|58490|32
1723815620000|2024-08-16 13:40:20|58620|58524|58633|58537|58652.5|58556.5|58620|58524|27
1723815630000|2024-08-16 13:40:30|58634|58538|58584.8|58488.8|58662.3|58566.3|58578.1|58482.1|30
1723815640000|2024-08-16 13:40:40|58585.8|58489.8|58595.8|58499.8|58596.6|58500.6|58578.1|58482.1|28
1723815650000|2024-08-16 13:40:50|58591.6|58495.6|58596.6|58500.6|58602.7|58506.7|58570.7|58474.7|26
1723815660000|2024-08-16 13:41:00|58594.3|58498.3|58614.9|58518.9|58614.9|58518.9|58582|58486|31
1723815670000|2024-08-16 13:41:10|58598.3|58502.3|58581.1|58485.1|58598.3|58502.3|58578.1|58482.1|24
1723815680000|2024-08-16 13:41:20|58583.9|58487.9|58601.2|58505.2|58601.2|58505.2|58583.9|58487.9|19
1723815690000|2024-08-16 13:41:30|58606.2|58510.2|58602|58506|58606.2|58510.2|58582|58486|22
1723815700000|2024-08-16 13:41:40|58616.5|58520.5|58588.5|58492.5|58616.5|58520.5|58574.3|58478.3|24
1723815710000|2024-08-16 13:41:50|58578.1|58482.1|58577.5|58481.5|58588.5|58492.5|58559.9|58463.9|13
1723815720000|2024-08-16 13:42:00|58579.7|58483.7|58626.7|58530.7|58631.4|58535.4|58579.7|58483.7|33
1723815730000|2024-08-16 13:42:10|58628|58532|58608|58512|58633|58537|58604|58508|23
1723815740000|2024-08-16 13:42:20|58605.1|58509.1|58604|58508|58607.7|58511.7|58597.5|58501.5|15
1723815750000|2024-08-16 13:42:30|58597.5|58501.5|58632.1|58536.1|58636.7|58540.7|58590.8|58494.8|27
1723815760000|2024-08-16 13:42:40|58627.2|58531.2|58625.7|58529.7|58633|58537|58625.7|58529.7|32
1723815770000|2024-08-16 13:42:50|58628|58532|58625.9|58529.9|58628|58532|58610|58514|30
1723815780000|2024-08-16 13:43:00|58631.4|58535.4|58626.1|58530.1|58639.8|58543.8|58626.1|58530.1|32
1723815790000|2024-08-16 13:43:10|58626.7|58530.7|58622.5|58526.5|58630|58534|58602.3|58506.3|23
1723815800000|2024-08-16 13:43:20|58621.7|58525.7|58625.3|58529.3|58625.4|58529.4|58600.1|58504.1|30
1723815810000|2024-08-16 13:43:30|58627.5|58531.5|58582.1|58486.1|58627.5|58531.5|58582.1|58486.1|19
1723815820000|2024-08-16 13:43:40|58572.7|58476.7|58556.6|58460.6|58576|58480|58553.9|58457.9|9
1723815830000|2024-08-16 13:43:50|58552|58456|58537.6|58441.6|58561.3|58465.3|58537.6|58441.6|8
1723815840000|2024-08-16 13:44:00|58537|58441|58541.4|58445.4|58552.5|58456.5|58533.8|58437.8|10
1723815850000|2024-08-16 13:44:10|58541.1|58445.1|58528.9|58432.9|58541.1|58445.1|58509.9|58413.9|12
1723815860000|2024-08-16 13:44:20|58539.5|58443.5|58572|58476|58578.4|58482.4|58532.1|58436.1|27
1723815870000|2024-08-16 13:44:30|58563.5|58467.5|58595.3|58499.3|58604|58508|58563.5|58467.5|18
1723815880000|2024-08-16 13:44:40|58590.8|58494.8|58590.5|58494.5|58604|58508|58572|58476|17
1723815890000|2024-08-16 13:44:50|58592.7|58496.7|58583|58487|58592.7|58496.7|58581.2|58485.2|4
1723815900000|2024-08-16 13:45:00|58582.5|58486.5|58601.3|58505.3|58606.6|58510.6|58582.5|58486.5|22
1723815910000|2024-08-16 13:45:10|58593.7|58497.7|58566.7|58470.7|58593.7|58497.7|58566.7|58470.7|15
1723815920000|2024-08-16 13:45:20|58562|58466|58545|58449|58562|58466|58545|58449|14
1723815930000|2024-08-16 13:45:30|58544|58448|58607.9|58511.9|58607.9|58511.9|58542|58446|19
1723815940000|2024-08-16 13:45:40|58603|58507|58580.5|58484.5|58614.5|58518.5|58579.1|58483.1|17
1723815950000|2024-08-16 13:45:50|58554.5|58458.5|58543.2|58447.2|58554.5|58458.5|58543.2|58447.2|8
1723815960000|2024-08-16 13:46:00|58545.5|58449.5|58534.5|58438.5|58545.5|58449.5|58528|58432|13
1723815970000|2024-08-16 13:46:10|58534|58438|58592.5|58496.5|58597.7|58501.7|58522|58426|26
1723815980000|2024-08-16 13:46:20|58595.3|58499.3|58580.9|58484.9|58595.3|58499.3|58546.5|58450.5|16
1723815990000|2024-08-16 13:46:30|58584.9|58488.9|58596.4|58500.4|58609.1|58513.1|58580.2|58484.2|14
1723816000000|2024-08-16 13:46:40|58596.5|58500.5|58575.5|58479.5|58596.5|58500.5|58573.4|58477.4|13
1723816010000|2024-08-16 13:46:50|58573|58477|58547|58451|58577|58481|58547|58451|16
1723816020000|2024-08-16 13:47:00|58546.9|58450.9|58571.5|58475.5|58590.3|58494.3|58536|58440|26
1723816030000|2024-08-16 13:47:10|58570.3|58474.3|58557.8|58461.8|58570.3|58474.3|58555|58459|13
1723816040000|2024-08-16 13:47:20|58559.5|58463.5|58532.5|58436.5|58559.5|58463.5|58532.5|58436.5|3
1723816050000|2024-08-16 13:47:30|58518.6|58422.6|58503.5|58407.5|58518.6|58422.6|58495.5|58399.5|8
1723816060000|2024-08-16 13:47:40|58496.5|58400.5|58484|58388|58496.5|58400.5|58477.7|58381.7|6
1723816070000|2024-08-16 13:47:50|58492|58396|58499.3|58403.3|58524|58428|58492|58396|20
1723816080000|2024-08-16 13:48:00|58501.5|58405.5|58492.5|58396.5|58527.9|58431.9|58490.7|58394.7|14
1723816090000|2024-08-16 13:48:10|58494.1|58398.1|58503.1|58407.1|58517.9|58421.9|58492|58396|17
1723816100000|2024-08-16 13:48:20|58513.6|58417.6|58527.9|58431.9|58527.9|58431.9|58503.9|58407.9|24
1723816110000|2024-08-16 13:48:30|58516|58420|58511.9|58415.9|58518.5|58422.5|58497|58401|15
1723816120000|2024-08-16 13:48:40|58515.9|58419.9|58526.9|58430.9|58527.9|58431.9|58509.6|58413.6|24
1723816130000|2024-08-16 13:48:50|58528.9|58432.9|58526.9|58430.9|58539.9|58443.9|58526.9|58430.9|27
1723816140000|2024-08-16 13:49:00|58527.9|58431.9|58537.5|58441.5|58538.1|58442.1|58526.8|58430.8|26
1723816150000|2024-08-16 13:49:10|58537|58441|58536.1|58440.1|58543.2|58447.2|58530.6|58434.6|13
1723816160000|2024-08-16 13:49:20|58522.2|58426.2|58504.5|58408.5|58522.2|58426.2|58504.5|58408.5|3
1723816170000|2024-08-16 13:49:30|58500.1|58404.1|58536.1|58440.1|58536.1|58440.1|58499.1|58403.1|22
1723816180000|2024-08-16 13:49:40|58531.4|58435.4|58536.1|58440.1|58536.1|58440.1|58521.6|58425.6|22
1723816190000|2024-08-16 13:49:50|58535.6|58439.6|58535.4|58439.4|58540.2|58444.2|58535.4|58439.4|18
1723816200000|2024-08-16 13:50:00|58535.5|58439.5|58544.9|58448.9|58548|58452|58532|58436|28
1723816210000|2024-08-16 13:50:10|58544.3|58448.3|58536.3|58440.3|58548|58452|58536.3|58440.3|11
1723816220000|2024-08-16 13:50:20|58542.1|58446.1|58545.5|58449.5|58548|58452|58542.1|58446.1|8
1723816230000|2024-08-16 13:50:30|58545.3|58449.3|58556.7|58460.7|58556.7|58460.7|58545.3|58449.3|7
1723816240000|2024-08-16 13:50:40|58557.7|58461.7|58572|58476|58572|58476|58548|58452|27
1723816250000|2024-08-16 13:50:50|58564.5|58468.5|58555.5|58459.5|58568|58472|58547.9|58451.9|13
1723816260000|2024-08-16 13:51:00|58557|58461|58550.6|58454.6|58564.5|58468.5|58546|58450|10
1723816270000|2024-08-16 13:51:10|58552|58456|58543.1|58447.1|58556|58460|58541.5|58445.5|11
1723816280000|2024-08-16 13:51:20|58532.3|58436.3|58516.5|58420.5|58532.3|58436.3|58507.6|58411.6|11
1723816290000|2024-08-16 13:51:30|58506.6|58410.6|58490|58394|58508|58412|58486|58390|8
1723816300000|2024-08-16 13:51:40|58496|58400|58495.2|58399.2|58498|58402|58495.2|58399.2|11
1723816310000|2024-08-16 13:51:50|58486|58390|58482.5|58386.5|58491.5|58395.5|58478.2|58382.2|13
1723816320000|2024-08-16 13:52:00|58469.2|58373.2|58468.5|58372.5|58469.2|58373.2|58461.7|58365.7|7
1723816330000|2024-08-16 13:52:10|58460|58364|58364.4|58268.4|58466.8|58370.8|58364.4|58268.4|21
1723816340000|2024-08-16 13:52:20|58376|58280|58299.5|58203.5|58380.3|58284.3|58299.5|58203.5|26
1723816350000|2024-08-16 13:52:30|58282.1|58186.1|58219.9|58123.9|58282.1|58186.1|58155.9|58059.9|35
1723816360000|2024-08-16 13:52:40|58209.1|58113.1|58164.2|58068.2|58221.1|58125.1|58164.2|58068.2|37
1723816370000|2024-08-16 13:52:50|58167.5|58071.5|58076.7|57980.7|58167.5|58071.5|58028.3|57932.3|26
1723816380000|2024-08-16 13:53:00|58078.4|57982.4|58079.5|57983.5|58106|58010|58071|57975|26
1723816390000|2024-08-16 13:53:10|58048.2|57952.2|58002.9|57906.9|58049.8|57953.8|57996.4|57900.4|20
1723816400000|2024-08-16 13:53:20|58000.4|57904.4|57951.5|57855.5|58000.4|57904.4|57926.7|57830.7|19
1723816410000|2024-08-16 13:53:30|57980|57884|57944.5|57848.5|57980|57884|57921.9|57825.9|28
1723816420000|2024-08-16 13:53:40|57948.8|57852.8|57916.8|57820.8|57948.8|57852.8|57854.1|57758.1|24
1723816430000|2024-08-16 13:53:50|57911.5|57815.5|57837.7|57741.7|57911.5|57815.5|57837.7|57741.7|34
1723816440000|2024-08-16 13:54:00|57835.5|57739.5|57976.9|57880.9|57976.9|57880.9|57819.5|57723.5|31
1723816450000|2024-08-16 13:54:10|57998.8|57902.8|57920|57824|57998.8|57902.8|57884|57788|30
1723816460000|2024-08-16 13:54:20|57925.8|57829.8|58033.2|57937.2|58041|57945|57925.8|57829.8|37
1723816470000|2024-08-16 13:54:30|58017.4|57921.4|57991.8|57895.8|58025.6|57929.6|57991.8|57895.8|24
1723816480000|2024-08-16 13:54:40|57988.8|57892.8|58009.5|57913.5|58009.5|57913.5|57981.4|57885.4|34
1723816490000|2024-08-16 13:54:50|58016.3|57920.3|58057.7|57961.7|58059.6|57963.6|58016|57920|33
1723816500000|2024-08-16 13:55:00|58058.7|57962.7|58085|57989|58089.5|57993.5|58056|57960|36
1723816510000|2024-08-16 13:55:10|58086.5|57990.5|58166.4|58070.4|58166.4|58070.4|58080.8|57984.8|37
1723816520000|2024-08-16 13:55:20|58167.9|58071.9|58165.1|58069.1|58199.2|58103.2|58145.5|58049.5|33
1723816530000|2024-08-16 13:55:30|58163.9|58067.9|58093.9|57997.9|58180.3|58084.3|58081.7|57985.7|34
1723816540000|2024-08-16 13:55:40|58085.1|57989.1|58133.2|58037.2|58133.2|58037.2|58072.2|57976.2|37
1723816550000|2024-08-16 13:55:50|58134.5|58038.5|58164.1|58068.1|58167.9|58071.9|58134.5|58038.5|33
1723816560000|2024-08-16 13:56:00|58163.6|58067.6|58203|58107|58211.3|58115.3|58152.1|58056.1|35
1723816570000|2024-08-16 13:56:10|58206.3|58110.3|58220.1|58124.1|58250.5|58154.5|58200.1|58104.1|32
1723816580000|2024-08-16 13:56:20|58218.6|58122.6|58247.7|58151.7|58253.5|58157.5|58218.6|58122.6|30
1723816590000|2024-08-16 13:56:30|58239|58143|58154|58058|58239|58143|58136|58040|23
1723816600000|2024-08-16 13:56:40|58158.8|58062.8|58128.7|58032.7|58159.5|58063.5|58121.7|58025.7|33
1723816610000|2024-08-16 13:56:50|58130.8|58034.8|58124|58028|58133.4|58037.4|58094.5|57998.5|24
1723816620000|2024-08-16 13:57:00|58126.4|58030.4|58169.2|58073.2|58169.2|58073.2|58126.4|58030.4|36
1723816630000|2024-08-16 13:57:10|58167.1|58071.1|58191.4|58095.4|58206.1|58110.1|58167.1|58071.1|28
1723816640000|2024-08-16 13:57:20|58199.6|58103.6|58211.8|58115.8|58211.8|58115.8|58158.4|58062.4|29
1723816650000|2024-08-16 13:57:30|58213.9|58117.9|58236.1|58140.1|58251.5|58155.5|58203.9|58107.9|37
1723816660000|2024-08-16 13:57:40|58225|58129|58221.5|58125.5|58242.5|58146.5|58208.1|58112.1|32
1723816670000|2024-08-16 13:57:50|58222.2|58126.2|58225.9|58129.9|58228.3|58132.3|58222.2|58126.2|7
1723816680000|2024-08-16 13:58:00|58236.9|58140.9|58226.5|58130.5|58236.9|58140.9|58226.5|58130.5|2
1723816690000|2024-08-16 13:58:10|58222.3|58126.3|58233.5|58137.5|58238|58142|58209.5|58113.5|28
1723816700000|2024-08-16 13:58:20|58235.5|58139.5|58242.5|58146.5|58242.5|58146.5|58234.1|58138.1|10
1723816720000|2024-08-16 13:58:40|58245.5|58149.5|58245.5|58149.5|58245.7|58149.7|58245.5|58149.5|3
1723816730000|2024-08-16 13:58:50|58246|58150|58248.5|58152.5|58249|58153|58245.5|58149.5|5
1723816740000|2024-08-16 13:59:00|58248.9|58152.9|58250.1|58154.1|58250.1|58154.1|58248.9|58152.9|2
1723816750000|2024-08-16 13:59:10|58248|58152|58251.1|58155.1|58251.1|58155.1|58246.9|58150.9|5
1723816770000|2024-08-16 13:59:30|58253.8|58157.8|58290.9|58194.9|58290.9|58194.9|58253.8|58157.8|5
1723816780000|2024-08-16 13:59:40|58318.3|58222.3|58362.7|58266.7|58362.7|58266.7|58314|58218|9
1723816790000|2024-08-16 13:59:50|58377|58281|58385.4|58289.4|58402.8|58306.8|58369.2|58273.2|8
1723816800000|2024-08-16 14:00:00|58380.2|58284.2|58395|58299|58395.1|58299.1|58374.6|58278.6|16
1723816810000|2024-08-16 14:00:10|58394.7|58298.7|58486.3|58390.3|58490.2|58394.2|58394.7|58298.7|31
1723816820000|2024-08-16 14:00:20|58489.5|58393.5|58421.1|58325.1|58489.5|58393.5|58421.1|58325.1|3
1723816830000|2024-08-16 14:00:30|58418.1|58322.1|58306.5|58210.5|58418.1|58322.1|58295.7|58199.7|8
1723816840000|2024-08-16 14:00:40|58288|58192|58307.3|58211.3|58307.3|58211.3|58288|58192|9
1723816850000|2024-08-16 14:00:50|58290.1|58194.1|58295.1|58199.1|58299.7|58203.7|58248.2|58152.2|17
1723816860000|2024-08-16 14:01:00|58293.5|58197.5|58277.6|58181.6|58304.8|58208.8|58269.4|58173.4|14
1723816870000|2024-08-16 14:01:10|58282.7|58186.7|58269.4|58173.4|58298.6|58202.6|58269.4|58173.4|18
1723816880000|2024-08-16 14:01:20|58270.3|58174.3|58270.3|58174.3|58270.3|58174.3|58270.3|58174.3|1
1723816890000|2024-08-16 14:01:30|58272.5|58176.5|58279.3|58183.3|58279.3|58183.3|58267.5|58171.5|12
1723816900000|2024-08-16 14:01:40|58288.5|58192.5|58240.5|58144.5|58296.2|58200.2|58240.5|58144.5|13
1723816910000|2024-08-16 14:01:50|58243.5|58147.5|58269.3|58173.3|58269.3|58173.3|58243.5|58147.5|4
1723816920000|2024-08-16 14:02:00|58273.7|58177.7|58294.3|58198.3|58294.3|58198.3|58273.7|58177.7|3
1723816930000|2024-08-16 14:02:10|58296|58200|58362.5|58266.5|58362.5|58266.5|58296|58200|16
1723816940000|2024-08-16 14:02:20|58350.1|58254.1|58327.5|58231.5|58350.1|58254.1|58327.5|58231.5|17
1723816950000|2024-08-16 14:02:30|58330.5|58234.5|58284|58188|58342|58246|58280|58184|18
1723816960000|2024-08-16 14:02:40|58276.5|58180.5|58279.5|58183.5|58288.5|58192.5|58275.2|58179.2|16
1723816970000|2024-08-16 14:02:50|58280|58184|58304.6|58208.6|58308.8|58212.8|58280|58184|9
1723816980000|2024-08-16 14:03:00|58281.5|58185.5|58275|58179|58281.5|58185.5|58275|58179|3
1723817000000|2024-08-16 14:03:20|58279|58183|58265|58169|58279|58183|58261.5|58165.5|8
1723817010000|2024-08-16 14:03:30|58213.5|58117.5|58207.1|58111.1|58213.5|58117.5|58205.9|58109.9|7
1723817020000|2024-08-16 14:03:40|58212.5|58116.5|58226.4|58130.4|58237.6|58141.6|58212.5|58116.5|12
1723817030000|2024-08-16 14:03:50|58229.1|58133.1|58226|58130|58229.1|58133.1|58225|58129|5
1723817040000|2024-08-16 14:04:00|58204|58108|58188.5|58092.5|58204.1|58108.1|58188.5|58092.5|7
1723817050000|2024-08-16 14:04:10|58187.5|58091.5|58159.4|58063.4|58187.5|58091.5|58141|58045|5
1723817060000|2024-08-16 14:04:20|58155.2|58059.2|58186.8|58090.8|58207.7|58111.7|58155.2|58059.2|22
1723817070000|2024-08-16 14:04:30|58179.1|58083.1|58185.2|58089.2|58198.5|58102.5|58162|58066|23
1723817080000|2024-08-16 14:04:40|58192|58096|58206.1|58110.1|58216.1|58120.1|58192|58096|26
1723817090000|2024-08-16 14:04:50|58208|58112|58207.6|58111.6|58236|58140|58207.5|58111.5|37
1723817100000|2024-08-16 14:05:00|58210|58114|58256.1|58160.1|58263.9|58167.9|58207.2|58111.2|30
1723817110000|2024-08-16 14:05:10|58252.1|58156.1|58257.6|58161.6|58280|58184|58246.3|58150.3|32
1723817120000|2024-08-16 14:05:20|58254.1|58158.1|58272.1|58176.1|58279.8|58183.8|58246.3|58150.3|33
1723817130000|2024-08-16 14:05:30|58273.9|58177.9|58281.8|58185.8|58289.8|58193.8|58269.4|58173.4|37
1723817140000|2024-08-16 14:05:40|58284.7|58188.7|58248.6|58152.6|58284.7|58188.7|58243.1|58147.1|16
1723817150000|2024-08-16 14:05:50|58243.9|58147.9|58286.9|58190.9|58286.9|58190.9|58239.1|58143.1|30
1723817160000|2024-08-16 14:06:00|58281.3|58185.3|58284.1|58188.1|58285.4|58189.4|58249.9|58153.9|27
1723817170000|2024-08-16 14:06:10|58294.2|58198.2|58291.5|58195.5|58294.7|58198.7|58285.8|58189.8|29
1723817180000|2024-08-16 14:06:20|58291.7|58195.7|58278.1|58182.1|58294.2|58198.2|58266|58170|27
1723817190000|2024-08-16 14:06:30|58271|58175|58253.4|58157.4|58274.2|58178.2|58234.1|58138.1|24
1723817200000|2024-08-16 14:06:40|58242.4|58146.4|58253.7|58157.7|58260.3|58164.3|58232.3|58136.3|26
1723817210000|2024-08-16 14:06:50|58257.8|58161.8|58222.7|58126.7|58264.5|58168.5|58221.5|58125.5|18
1723817220000|2024-08-16 14:07:00|58223.9|58127.9|58281.3|58185.3|58285|58189|58223.9|58127.9|32
1723817230000|2024-08-16 14:07:10|58285.9|58189.9|58249.8|58153.8|58285.9|58189.9|58248.1|58152.1|21
1723817240000|2024-08-16 14:07:20|58255|58159|58285|58189|58285.9|58189.9|58249.6|58153.6|21
1723817250000|2024-08-16 14:07:30|58285.9|58189.9|58316|58220|58322.5|58226.5|58285.9|58189.9|33
1723817260000|2024-08-16 14:07:40|58320|58224|58310.3|58214.3|58338.7|58242.7|58305.5|58209.5|29
1723817270000|2024-08-16 14:07:50|58308.2|58212.2|58297|58201|58315.9|58219.9|58297|58201|22
1723817280000|2024-08-16 14:08:00|58288.6|58192.6|58297|58201|58303.1|58207.1|58286|58190|29
1723817290000|2024-08-16 14:08:10|58296.2|58200.2|58242|58146|58297|58201|58242|58146|13
1723817300000|2024-08-16 14:08:20|58232.4|58136.4|58198|58102|58240|58144|58178.2|58082.2|27
1723817310000|2024-08-16 14:08:30|58189.2|58093.2|58164.5|58068.5|58191.6|58095.6|58144.1|58048.1|20
1723817320000|2024-08-16 14:08:40|58165.2|58069.2|58141.5|58045.5|58186.5|58090.5|58141.5|58045.5|22
1723817330000|2024-08-16 14:08:50|58143.2|58047.2|58163|58067|58163|58067|58143.2|58047.2|29
1723817340000|2024-08-16 14:09:00|58160.4|58064.4|58133|58037|58163|58067|58123.5|58027.5|22
1723817350000|2024-08-16 14:09:10|58141.5|58045.5|58125.5|58029.5|58141.5|58045.5|58115.8|58019.8|11
1723817360000|2024-08-16 14:09:20|58104|58008|58162.6|58066.6|58164|58068|58104|58008|33
1723817370000|2024-08-16 14:09:30|58167.3|58071.3|58163|58067|58167.3|58071.3|58152.4|58056.4|20
1723817380000|2024-08-16 14:09:40|58161.8|58065.8|58181|58085|58208.8|58112.8|58157.4|58061.4|29
1723817390000|2024-08-16 14:09:50|58193.5|58097.5|58176|58080|58193.5|58097.5|58173.8|58077.8|7
1723817400000|2024-08-16 14:10:00|58171.4|58075.4|58172|58076|58184.5|58088.5|58166|58070|16
1723817410000|2024-08-16 14:10:10|58164.2|58068.2|58214.4|58118.4|58228.7|58132.7|58159.9|58063.9|22
1723817420000|2024-08-16 14:10:20|58213.1|58117.1|58173.9|58077.9|58214.4|58118.4|58173.9|58077.9|16
1723817430000|2024-08-16 14:10:30|58177.4|58081.4|58209.2|58113.2|58220.9|58124.9|58177.4|58081.4|23
1723817440000|2024-08-16 14:10:40|58210.5|58114.5|58184.4|58088.4|58215.6|58119.6|58183.6|58087.6|16
1723817450000|2024-08-16 14:10:50|58192.5|58096.5|58158|58062|58192.5|58096.5|58142.5|58046.5|30
1723817460000|2024-08-16 14:11:00|58160|58064|58148.5|58052.5|58171.5|58075.5|58146.9|58050.9|23
1723817470000|2024-08-16 14:11:10|58148.1|58052.1|58181.1|58085.1|58189.7|58093.7|58144|58048|26
1723817480000|2024-08-16 14:11:20|58180.9|58084.9|58207.5|58111.5|58207.5|58111.5|58172.5|58076.5|24
1723817490000|2024-08-16 14:11:30|58205.5|58109.5|58223.5|58127.5|58223.5|58127.5|58198|58102|16
1723817500000|2024-08-16 14:11:40|58222.3|58126.3|58203.2|58107.2|58236.1|58140.1|58203.2|58107.2|22
1723817510000|2024-08-16 14:11:50|58165.9|58069.9|58152.4|58056.4|58167|58071|58151.9|58055.9|10
1723817520000|2024-08-16 14:12:00|58147.9|58051.9|58172.1|58076.1|58176|58080|58146.8|58050.8|27
1723817530000|2024-08-16 14:12:10|58177.8|58081.8|58148|58052|58179.9|58083.9|58148|58052|22
1723817540000|2024-08-16 14:12:20|58157.4|58061.4|58135.9|58039.9|58162.8|58066.8|58134.6|58038.6|19
1723817550000|2024-08-16 14:12:30|58134.5|58038.5|58092|57996|58134.5|58038.5|58092|57996|17
1723817560000|2024-08-16 14:12:40|58096|58000|58002.3|57906.3|58096|58000|57990.9|57894.9|24
1723817570000|2024-08-16 14:12:50|57992|57896|58022|57926|58022|57926|57992|57896|33
1723817580000|2024-08-16 14:13:00|58021.5|57925.5|57988|57892|58047.2|57951.2|57986.9|57890.9|20
1723817590000|2024-08-16 14:13:10|57990|57894|58021.8|57925.8|58033|57937|57990|57894|27
1723817600000|2024-08-16 14:13:20|58025.4|57929.4|58072|57976|58072|57976|58025.4|57929.4|31
1723817610000|2024-08-16 14:13:30|58078.2|57982.2|58147.1|58051.1|58147.1|58051.1|58075.6|57979.6|37
1723817620000|2024-08-16 14:13:40|58148|58052|58128|58032|58152.6|58056.6|58125.5|58029.5|18
1723817630000|2024-08-16 14:13:50|58130|58034|58145.5|58049.5|58156.6|58060.6|58130|58034|19
1723817640000|2024-08-16 14:14:00|58134.5|58038.5|58090.8|57994.8|58134.5|58038.5|58090.8|57994.8|13
1723817650000|2024-08-16 14:14:10|58101.5|58005.5|58124|58028|58124|58028|58089|57993|27
1723817660000|2024-08-16 14:14:20|58119.3|58023.3|58127.4|58031.4|58131.8|58035.8|58119.1|58023.1|26
1723817670000|2024-08-16 14:14:30|58132.7|58036.7|58156|58060|58164.1|58068.1|58127.9|58031.9|29
1723817680000|2024-08-16 14:14:40|58164.1|58068.1|58138.1|58042.1|58174.2|58078.2|58138.1|58042.1|29
1723817690000|2024-08-16 14:14:50|58144|58048|58175|58079|58178.9|58082.9|58142.2|58046.2|32
1723817700000|2024-08-16 14:15:00|58167.8|58071.8|58199.2|58103.2|58199.2|58103.2|58166.1|58070.1|33
1723817710000|2024-08-16 14:15:10|58198.3|58102.3|58211.3|58115.3|58220.8|58124.8|58198|58102|31
1723817720000|2024-08-16 14:15:20|58214.9|58118.9|58216.2|58120.2|58236.2|58140.2|58212.4|58116.4|24
1723817730000|2024-08-16 14:15:30|58224.9|58128.9|58124.8|58028.8|58226.5|58130.5|58117.8|58021.8|20
1723817740000|2024-08-16 14:15:40|58116.4|58020.4|58112.5|58016.5|58127.6|58031.6|58093.1|57997.1|27
1723817750000|2024-08-16 14:15:50|58106.1|58010.1|58123.3|58027.3|58124|58028|58071|57975|29
1723817760000|2024-08-16 14:16:00|58119.3|58023.3|58153|58057|58156.1|58060.1|58105.1|58009.1|34
1723817770000|2024-08-16 14:16:10|58161.1|58065.1|58226.5|58130.5|58226.5|58130.5|58161.1|58065.1|26
1723817780000|2024-08-16 14:16:20|58228.1|58132.1|58262.9|58166.9|58262.9|58166.9|58226.5|58130.5|21
1723817790000|2024-08-16 14:16:30|58272|58176|58261.5|58165.5|58277.8|58181.8|58251.4|58155.4|30
1723817800000|2024-08-16 14:16:40|58260.8|58164.8|58286|58190|58286|58190|58259.1|58163.1|27
1723817810000|2024-08-16 14:16:50|58273.9|58177.9|58268.6|58172.6|58288.3|58192.3|58266.3|58170.3|30
1723817820000|2024-08-16 14:17:00|58280.5|58184.5|58219.5|58123.5|58280.5|58184.5|58197.3|58101.3|32
1723817830000|2024-08-16 14:17:10|58221.4|58125.4|58244|58148|58244.1|58148.1|58216.4|58120.4|32
1723817840000|2024-08-16 14:17:20|58240.2|58144.2|58225.9|58129.9|58255.7|58159.7|58217.9|58121.9|21
1723817850000|2024-08-16 14:17:30|58232.9|58136.9|58266|58170|58279.4|58183.4|58232.9|58136.9|31
1723817860000|2024-08-16 14:17:40|58272|58176|58273.6|58177.6|58284.2|58188.2|58268|58172|26
1723817870000|2024-08-16 14:17:50|58273.1|58177.1|58294.4|58198.4|58303.1|58207.1|58273.1|58177.1|23
1723817880000|2024-08-16 14:18:00|58289.6|58193.6|58262.1|58166.1|58296.1|58200.1|58261.5|58165.5|15
1723817890000|2024-08-16 14:18:10|58261.5|58165.5|58256.3|58160.3|58265|58169|58249|58153|21
1723817900000|2024-08-16 14:18:20|58260.6|58164.6|58292|58196|58292|58196|58251.4|58155.4|31
1723817910000|2024-08-16 14:18:30|58291.4|58195.4|58324.9|58228.9|58333|58237|58291.4|58195.4|29
1723817920000|2024-08-16 14:18:40|58325.4|58229.4|58335.3|58239.3|58357|58261|58325.4|58229.4|30
1723817930000|2024-08-16 14:18:50|58338.4|58242.4|58377.2|58281.2|58410.5|58314.5|58338.4|58242.4|33
1723817940000|2024-08-16 14:19:00|58374.6|58278.6|58409|58313|58412.7|58316.7|58372.5|58276.5|27
1723817950000|2024-08-16 14:19:10|58408.6|58312.6|58389.3|58293.3|58409|58313|58375.4|58279.4|33
1723817960000|2024-08-16 14:19:20|58389.5|58293.5|58406|58310|58418|58322|58389.5|58293.5|33
1723817970000|2024-08-16 14:19:30|58408|58312|58387.5|58291.5|58409.7|58313.7|58381.3|58285.3|27
1723817980000|2024-08-16 14:19:40|58393.2|58297.2|58382.5|58286.5|58395.5|58299.5|58369.2|58273.2|17
1723817990000|2024-08-16 14:19:50|58364.1|58268.1|58347|58251|58372.5|58276.5|58340.5|58244.5|17
1723818000000|2024-08-16 14:20:00|58346.5|58250.5|58355.9|58259.9|58368|58272|58346.5|58250.5|17
1723818010000|2024-08-16 14:20:10|58366.5|58270.5|58376.6|58280.6|58379.8|58283.8|58356|58260|19
1723818020000|2024-08-16 14:20:20|58360.5|58264.5|58362.1|58266.1|58376.5|58280.5|58356.3|58260.3|12
1723818030000|2024-08-16 14:20:30|58356|58260|58346.4|58250.4|58356|58260|58345.6|58249.6|12
1723818040000|2024-08-16 14:20:40|58333.4|58237.4|58324.9|58228.9|58349|58253|58316|58220|8
1723818050000|2024-08-16 14:20:50|58333.7|58237.7|58324|58228|58339.6|58243.6|58306.1|58210.1|19
1723818060000|2024-08-16 14:21:00|58325.4|58229.4|58342.5|58246.5|58342.5|58246.5|58323.5|58227.5|17
1723818070000|2024-08-16 14:21:10|58341.5|58245.5|58273.8|58177.8|58341.5|58245.5|58273.8|58177.8|6
1723818080000|2024-08-16 14:21:20|58297|58201|58252.4|58156.4|58297|58201|58249.1|58153.1|14
1723818090000|2024-08-16 14:21:30|58245.3|58149.3|58250.6|58154.6|58250.6|58154.6|58237.9|58141.9|14
1723818100000|2024-08-16 14:21:40|58257.1|58161.1|58242.3|58146.3|58264.2|58168.2|58242.3|58146.3|27
1723818110000|2024-08-16 14:21:50|58247.9|58151.9|58231|58135|58250.6|58154.6|58217.7|58121.7|21
1723818120000|2024-08-16 14:22:00|58216|58120|58247.4|58151.4|58260.7|58164.7|58216|58120|25
1723818130000|2024-08-16 14:22:10|58248.2|58152.2|58219.2|58123.2|58248.2|58152.2|58218.7|58122.7|15
1723818140000|2024-08-16 14:22:20|58229.5|58133.5|58162.4|58066.4|58229.5|58133.5|58156.2|58060.2|16
1723818150000|2024-08-16 14:22:30|58177.5|58081.5|58132|58036|58177.5|58081.5|58132|58036|27
1723818160000|2024-08-16 14:22:40|58150.5|58054.5|58108.1|58012.1|58150.5|58054.5|58103.9|58007.9|21
1723818170000|2024-08-16 14:22:50|58109.7|58013.7|58099.8|58003.8|58126.5|58030.5|58086.8|57990.8|20
1723818180000|2024-08-16 14:23:00|58102|58006|58049.5|57953.5|58109.5|58013.5|58049.5|57953.5|15
1723818190000|2024-08-16 14:23:10|58031.1|57935.1|58026.7|57930.7|58035.7|57939.7|58008.7|57912.7|27
1723818200000|2024-08-16 14:23:20|58031.7|57935.7|58136.6|58040.6|58136.6|58040.6|58031.7|57935.7|35
1723818210000|2024-08-16 14:23:30|58122.1|58026.1|58089.2|57993.2|58123.3|58027.3|58089.2|57993.2|22
1723818220000|2024-08-16 14:23:40|58088.7|57992.7|58050.8|57954.8|58114.5|58018.5|58050.8|57954.8|26
1723818230000|2024-08-16 14:23:50|58054.2|57958.2|58096.8|58000.8|58108|58012|58054.2|57958.2|35
1723818240000|2024-08-16 14:24:00|58095.6|57999.6|58088.8|57992.8|58102.8|58006.8|58074.1|57978.1|32
1723818250000|2024-08-16 14:24:10|58080.9|57984.9|58074.1|57978.1|58093.5|57997.5|58072.8|57976.8|24
1723818260000|2024-08-16 14:24:20|58092.5|57996.5|58081|57985|58092.5|57996.5|58075.1|57979.1|26
1723818270000|2024-08-16 14:24:30|58086.6|57990.6|58078.5|57982.5|58090.1|57994.1|58073.5|57977.5|19
1723818280000|2024-08-16 14:24:40|58082.7|57986.7|58070.5|57974.5|58112.4|58016.4|58070.5|57974.5|31
1723818290000|2024-08-16 14:24:50|58070.6|57974.6|58088|57992|58088.5|57992.5|58048|57952|22
1723818300000|2024-08-16 14:25:00|58078|57982|58076.1|57980.1|58083.5|57987.5|58068|57972|21
1723818310000|2024-08-16 14:25:10|58076|57980|58100.5|58004.5|58102.6|58006.6|58060|57964|27
1723818320000|2024-08-16 14:25:20|58101.7|58005.7|58102.6|58006.6|58102.6|58006.6|58072.1|57976.1|26
1723818330000|2024-08-16 14:25:30|58101.3|58005.3|58121.1|58025.1|58121.1|58025.1|58093.4|57997.4|26
1723818340000|2024-08-16 14:25:40|58120.5|58024.5|58136.7|58040.7|58146|58050|58120.1|58024.1|28
1723818350000|2024-08-16 14:25:50|58136.6|58040.6|58109.8|58013.8|58136.6|58040.6|58106.8|58010.8|27
1723818360000|2024-08-16 14:26:00|58108.1|58012.1|58132.3|58036.3|58132.3|58036.3|58100.5|58004.5|31
1723818370000|2024-08-16 14:26:10|58139.6|58043.6|58165.9|58069.9|58165.9|58069.9|58134.5|58038.5|28
1723818380000|2024-08-16 14:26:20|58167.6|58071.6|58158.5|58062.5|58180.5|58084.5|58147.1|58051.1|19
1723818390000|2024-08-16 14:26:30|58143.1|58047.1|58134.2|58038.2|58143.5|58047.5|58128|58032|13
1723818400000|2024-08-16 14:26:40|58129.8|58033.8|58114.5|58018.5|58143.5|58047.5|58113.6|58017.6|14
1723818410000|2024-08-16 14:26:50|58115.7|58019.7|58158.5|58062.5|58158.5|58062.5|58102.2|58006.2|21
1723818420000|2024-08-16 14:27:00|58162|58066|58154.6|58058.6|58162|58066|58132|58036|23
1723818430000|2024-08-16 14:27:10|58157.9|58061.9|58148|58052|58171.8|58075.8|58141.3|58045.3|21
1723818440000|2024-08-16 14:27:20|58152|58056|58171.2|58075.2|58174|58078|58152|58056|27
1723818450000|2024-08-16 14:27:30|58171.8|58075.8|58173.2|58077.2|58173.9|58077.9|58153.4|58057.4|30
1723818460000|2024-08-16 14:27:40|58171.9|58075.9|58136|58040|58171.9|58075.9|58123.6|58027.6|23
1723818470000|2024-08-16 14:27:50|58140|58044|58128.1|58032.1|58140|58044|58114.9|58018.9|16
1723818480000|2024-08-16 14:28:00|58133.5|58037.5|58136.5|58040.5|58139|58043|58114.1|58018.1|15
1723818490000|2024-08-16 14:28:10|58134|58038|58189.7|58093.7|58198|58102|58134|58038|29
1723818500000|2024-08-16 14:28:20|58197.7|58101.7|58205.7|58109.7|58221.3|58125.3|58197.7|58101.7|28
1723818510000|2024-08-16 14:28:30|58209.4|58113.4|58204.6|58108.6|58221.5|58125.5|58203.1|58107.1|27
1723818520000|2024-08-16 14:28:40|58203.4|58107.4|58172|58076|58220.5|58124.5|58156.4|58060.4|28
1723818530000|2024-08-16 14:28:50|58166.7|58070.7|58164|58068|58178.4|58082.4|58155.1|58059.1|22
1723818540000|2024-08-16 14:29:00|58167.3|58071.3|58193.6|58097.6|58203.5|58107.5|58162.1|58066.1|31
1723818550000|2024-08-16 14:29:10|58190.4|58094.4|58184.9|58088.9|58190.4|58094.4|58180.9|58084.9|20
1723818560000|2024-08-16 14:29:20|58182.4|58086.4|58212.3|58116.3|58212.3|58116.3|58171.2|58075.2|28
1723818570000|2024-08-16 14:29:30|58210|58114|58209.4|58113.4|58216.2|58120.2|58195|58099|23
1723818580000|2024-08-16 14:29:40|58205.4|58109.4|58200|58104|58209.7|58113.7|58196.1|58100.1|16
1723818590000|2024-08-16 14:29:50|58203.1|58107.1|58209.6|58113.6|58209.7|58113.7|58200.1|58104.1|19
1723818600000|2024-08-16 14:30:00|58208.1|58112.1|58198.1|58102.1|58213.5|58117.5|58190.7|58094.7|17
1723818610000|2024-08-16 14:30:10|58194.1|58098.1|58184.3|58088.3|58230.2|58134.2|58184.3|58088.3|22
1723818620000|2024-08-16 14:30:20|58183.5|58087.5|58186.5|58090.5|58186.5|58090.5|58174.5|58078.5|17
1723818630000|2024-08-16 14:30:30|58174|58078|58167.6|58071.6|58183.5|58087.5|58162.6|58066.6|13
1723818640000|2024-08-16 14:30:40|58170.5|58074.5|58206.7|58110.7|58207.6|58111.6|58166.5|58070.5|22
1723818650000|2024-08-16 14:30:50|58203.2|58107.2|58211.4|58115.4|58219.8|58123.8|58195.7|58099.7|28
1723818660000|2024-08-16 14:31:00|58197.9|58101.9|58243.8|58147.8|58247.6|58151.6|58197.9|58101.9|28
1723818670000|2024-08-16 14:31:10|58241.7|58145.7|58245.6|58149.6|58247.6|58151.6|58218.7|58122.7|23
1723818680000|2024-08-16 14:31:20|58222.4|58126.4|58244.1|58148.1|58250.4|58154.4|58222.4|58126.4|16
1723818690000|2024-08-16 14:31:30|58251.6|58155.6|58201|58105|58251.6|58155.6|58200.2|58104.2|10
1723818700000|2024-08-16 14:31:40|58164|58068|58159.9|58063.9|58164|58068|58156.4|58060.4|5
1723818710000|2024-08-16 14:31:50|58153.8|58057.8|58156.4|58060.4|58169.5|58073.5|58150|58054|22
1723818720000|2024-08-16 14:32:00|58155.2|58059.2|58158|58062|58170.5|58074.5|58151.3|58055.3|14
1723818730000|2024-08-16 14:32:10|58160|58064|58138.1|58042.1|58160|58064|58136|58040|12
1723818740000|2024-08-16 14:32:20|58138|58042|58099.3|58003.3|58140|58044|58091.3|57995.3|12
1723818750000|2024-08-16 14:32:30|58095.7|57999.7|58117.4|58021.4|58117.6|58021.6|58089.8|57993.8|19
1723818760000|2024-08-16 14:32:40|58117.6|58021.6|58156.3|58060.3|58160.4|58064.4|58116.4|58020.4|23
1723818770000|2024-08-16 14:32:50|58160.3|58064.3|58168.5|58072.5|58168.5|58072.5|58155.5|58059.5|27
1723818780000|2024-08-16 14:33:00|58148.2|58052.2|58133|58037|58148.2|58052.2|58131.8|58035.8|18
1723818790000|2024-08-16 14:33:10|58134.4|58038.4|58170.8|58074.8|58170.9|58074.9|58134.4|58038.4|27
1723818800000|2024-08-16 14:33:20|58172.2|58076.2|58224.1|58128.1|58228|58132|58172.2|58076.2|28
1723818810000|2024-08-16 14:33:30|58219.9|58123.9|58231.1|58135.1|58240.5|58144.5|58216|58120|29
1723818820000|2024-08-16 14:33:40|58229.7|58133.7|58222.7|58126.7|58229.7|58133.7|58195.5|58099.5|22
1723818830000|2024-08-16 14:33:50|58222.1|58126.1|58234.5|58138.5|58245.5|58149.5|58221.1|58125.1|18
1723818840000|2024-08-16 14:34:00|58233.6|58137.6|58260.5|58164.5|58260.5|58164.5|58224|58128|22
1723818850000|2024-08-16 14:34:10|58260.7|58164.7|58265.2|58169.2|58268|58172|58260.3|58164.3|21
1723818860000|2024-08-16 14:34:20|58261.5|58165.5|58217.5|58121.5|58261.5|58165.5|58213|58117|18
1723818870000|2024-08-16 14:34:30|58216.5|58120.5|58226.9|58130.9|58235.3|58139.3|58214.1|58118.1|19
1723818880000|2024-08-16 14:34:40|58234|58138|58256.5|58160.5|58260.7|58164.7|58228.9|58132.9|32
1723818890000|2024-08-16 14:34:50|58234.1|58138.1|58236|58140|58244|58148|58228.7|58132.7|13
1723818900000|2024-08-16 14:35:00|58237|58141|58235.4|58139.4|58248|58152|58234|58138|11
1723818910000|2024-08-16 14:35:10|58241.2|58145.2|58239.1|58143.1|58270.1|58174.1|58239.1|58143.1|21
1723818920000|2024-08-16 14:35:20|58249.5|58153.5|58251.7|58155.7|58268.5|58172.5|58228|58132|20
1723818930000|2024-08-16 14:35:30|58248.1|58152.1|58278|58182|58278|58182|58248.1|58152.1|16
1723818940000|2024-08-16 14:35:40|58271|58175|58308|58212|58308.6|58212.6|58271|58175|18
1723818950000|2024-08-16 14:35:50|58306|58210|58303.9|58207.9|58313.5|58217.5|58300.5|58204.5|11
1723818960000|2024-08-16 14:36:00|58312.5|58216.5|58312.8|58216.8|58321.5|58225.5|58301.7|58205.7|8
1723818970000|2024-08-16 14:36:10|58310.4|58214.4|58329.4|58233.4|58335.6|58239.6|58308|58212|14
1723818980000|2024-08-16 14:36:20|58335.6|58239.6|58310.1|58214.1|58349|58253|58310.1|58214.1|14
1723818990000|2024-08-16 14:36:30|58306|58210|58286.2|58190.2|58320.5|58224.5|58280.5|58184.5|14
1723819000000|2024-08-16 14:36:40|58280.5|58184.5|58289.2|58193.2|58289.2|58193.2|58264.2|58168.2|12
1723819010000|2024-08-16 14:36:50|58257.5|58161.5|58268.1|58172.1|58274.5|58178.5|58249.9|58153.9|10
1723819020000|2024-08-16 14:37:00|58257.4|58161.4|58283.4|58187.4|58289.2|58193.2|58257.4|58161.4|17
1723819030000|2024-08-16 14:37:10|58280|58184|58288.2|58192.2|58290.3|58194.3|58280|58184|23
1723819040000|2024-08-16 14:37:20|58289.2|58193.2|58304|58208|58305.5|58209.5|58284|58188|29
1723819050000|2024-08-16 14:37:30|58304.5|58208.5|58316.1|58220.1|58328|58232|58293.9|58197.9|33
1723819060000|2024-08-16 14:37:40|58320|58224|58331.7|58235.7|58342.3|58246.3|58316.1|58220.1|16
1723819070000|2024-08-16 14:37:50|58304.9|58208.9|58308.1|58212.1|58326.5|58230.5|58295.9|58199.9|14
1723819080000|2024-08-16 14:38:00|58309.9|58213.9|58333.6|58237.6|58343.4|58247.4|58309.9|58213.9|15
1723819090000|2024-08-16 14:38:10|58343.1|58247.1|58315.9|58219.9|58343.1|58247.1|58314|58218|10
1723819100000|2024-08-16 14:38:20|58319.3|58223.3|58325.8|58229.8|58343.2|58247.2|58319.3|58223.3|11
1723819110000|2024-08-16 14:38:30|58329.5|58233.5|58348.9|58252.9|58348.9|58252.9|58320|58224|17
1723819120000|2024-08-16 14:38:40|58348.7|58252.7|58348.9|58252.9|58350.7|58254.7|58345.6|58249.6|17
1723819130000|2024-08-16 14:38:50|58344.9|58248.9|58344.2|58248.2|58357.5|58261.5|58342.8|58246.8|7
1723819140000|2024-08-16 14:39:00|58344.8|58248.8|58333.9|58237.9|58348.5|58252.5|58326.8|58230.8|15
1723819150000|2024-08-16 14:39:10|58334.3|58238.3|58311.5|58215.5|58334.3|58238.3|58308.9|58212.9|9
1723819160000|2024-08-16 14:39:20|58328.5|58232.5|58333.5|58237.5|58333.5|58237.5|58319|58223|9
1723819170000|2024-08-16 14:39:30|58346.5|58250.5|58351.8|58255.8|58352.4|58256.4|58336.7|58240.7|6
1723819180000|2024-08-16 14:39:40|58345.4|58249.4|58337|58241|58346.5|58250.5|58337|58241|8
1723819190000|2024-08-16 14:39:50|58334.6|58238.6|58347.7|58251.7|58347.7|58251.7|58323|58227|14
1723819200000|2024-08-16 14:40:00|58345.8|58249.8|58334|58238|58348.5|58252.5|58327.2|58231.2|19
1723819210000|2024-08-16 14:40:10|58337|58241|58349.5|58253.5|58359.5|58263.5|58331.3|58235.3|26
1723819220000|2024-08-16 14:40:20|58346.6|58250.6|58368|58272|58368|58272|58338.1|58242.1|23
1723819230000|2024-08-16 14:40:30|58365|58269|58370.4|58274.4|58377.3|58281.3|58365|58269|23
1723819240000|2024-08-16 14:40:40|58341|58245|58324.1|58228.1|58341|58245|58319.5|58223.5|13
1723819250000|2024-08-16 14:40:50|58333.5|58237.5|58312.5|58216.5|58333.5|58237.5|58312.5|58216.5|4
1723819260000|2024-08-16 14:41:00|58307|58211|58256.1|58160.1|58314|58218|58256.1|58160.1|23
1723819270000|2024-08-16 14:41:10|58255.4|58159.4|58280.1|58184.1|58282.4|58186.4|58254.4|58158.4|26
1723819280000|2024-08-16 14:41:20|58280.5|58184.5|58267.5|58171.5|58290.8|58194.8|58260.9|58164.9|24
1723819290000|2024-08-16 14:41:30|58259.7|58163.7|58216.7|58120.7|58267.5|58171.5|58212|58116|22
1723819300000|2024-08-16 14:41:40|58216.4|58120.4|58248|58152|58248|58152|58216.4|58120.4|16
1723819310000|2024-08-16 14:41:50|58238.2|58142.2|58224.1|58128.1|58240.5|58144.5|58222.1|58126.1|10
1723819320000|2024-08-16 14:42:00|58223.1|58127.1|58244.6|58148.6|58248|58152|58218.1|58122.1|23
1723819330000|2024-08-16 14:42:10|58245.4|58149.4|58237.1|58141.1|58248|58152|58232.1|58136.1|24
1723819340000|2024-08-16 14:42:20|58245|58149|58258.1|58162.1|58258.1|58162.1|58242.1|58146.1|26
1723819350000|2024-08-16 14:42:30|58255.8|58159.8|58280|58184|58284.5|58188.5|58255.8|58159.8|28
1723819360000|2024-08-16 14:42:40|58284|58188|58276|58180|58284.5|58188.5|58273.2|58177.2|21
1723819370000|2024-08-16 14:42:50|58277.2|58181.2|58292.9|58196.9|58292.9|58196.9|58273.6|58177.6|14
1723819380000|2024-08-16 14:43:00|58296|58200|58313.8|58217.8|58315.6|58219.6|58296|58200|27
1723819390000|2024-08-16 14:43:10|58311.6|58215.6|58364|58268|58364|58268|58301.7|58205.7|26
1723819400000|2024-08-16 14:43:20|58367.1|58271.1|58398.1|58302.1|58402.9|58306.9|58366.2|58270.2|30
1723819410000|2024-08-16 14:43:30|58393.6|58297.6|58388.1|58292.1|58393.6|58297.6|58374.1|58278.1|20
1723819420000|2024-08-16 14:43:40|58387.1|58291.1|58385.5|58289.5|58388.8|58292.8|58373.2|58277.2|23
1723819430000|2024-08-16 14:43:50|58377.5|58281.5|58387.1|58291.1|58395.8|58299.8|58377.5|58281.5|27
1723819440000|2024-08-16 14:44:00|58384.7|58288.7|58384.1|58288.1|58394.3|58298.3|58377.5|58281.5|21
1723819450000|2024-08-16 14:44:10|58386|58290|58377.5|58281.5|58388|58292|58377.5|58281.5|9
1723819460000|2024-08-16 14:44:20|58367.7|58271.7|58384|58288|58384|58288|58359|58263|14
1723819470000|2024-08-16 14:44:30|58380|58284|58378.3|58282.3|58380|58284|58371.3|58275.3|5
1723819480000|2024-08-16 14:44:40|58373.9|58277.9|58370.7|58274.7|58374.1|58278.1|58370.7|58274.7|5
1723819490000|2024-08-16 14:44:50|58364.9|58268.9|58366.5|58270.5|58368|58272|58362|58266|13
1723819500000|2024-08-16 14:45:00|58358|58262|58351.4|58255.4|58360.5|58264.5|58348.6|58252.6|20
1723819510000|2024-08-16 14:45:10|58349.5|58253.5|58385.3|58289.3|58388.3|58292.3|58341.7|58245.7|21
1723819520000|2024-08-16 14:45:20|58377.4|58281.4|58352.3|58256.3|58377.4|58281.4|58332|58236|16
1723819530000|2024-08-16 14:45:30|58353.9|58257.9|58351.3|58255.3|58357.8|58261.8|58343.9|58247.9|26
1723819540000|2024-08-16 14:45:40|58349.6|58253.6|58352.1|58256.1|58354.5|58258.5|58349.6|58253.6|6
1723819550000|2024-08-16 14:45:50|58337.5|58241.5|58348.1|58252.1|58348.1|58252.1|58324|58228|8
1723819560000|2024-08-16 14:46:00|58349.9|58253.9|58324|58228|58353|58257|58324|58228|19
1723819570000|2024-08-16 14:46:10|58322|58226|58287.5|58191.5|58322|58226|58280|58184|17
1723819580000|2024-08-16 14:46:20|58284|58188|58241|58145|58284|58188|58241|58145|10
1723819590000|2024-08-16 14:46:30|58240.1|58144.1|58252.4|58156.4|58269.9|58173.9|58230.1|58134.1|29
1723819600000|2024-08-16 14:46:40|58251.7|58155.7|58223.7|58127.7|58253.8|58157.8|58217.9|58121.9|15
1723819610000|2024-08-16 14:46:50|58222.9|58126.9|58223.7|58127.7|58231|58135|58216|58120|16
1723819620000|2024-08-16 14:47:00|58220.9|58124.9|58220|58124|58223.7|58127.7|58216|58120|11
1723819630000|2024-08-16 14:47:10|58223.7|58127.7|58236.1|58140.1|58258.9|58162.9|58219|58123|24
1723819640000|2024-08-16 14:47:20|58242.6|58146.6|58200.5|58104.5|58248.2|58152.2|58199.3|58103.3|27
1723819650000|2024-08-16 14:47:30|58204.4|58108.4|58248.1|58152.1|58256|58160|58204.4|58108.4|29
1723819660000|2024-08-16 14:47:40|58256|58160|58220.3|58124.3|58256|58160|58218.1|58122.1|28
1723819670000|2024-08-16 14:47:50|58220.6|58124.6|58232|58136|58248.1|58152.1|58220.2|58124.2|19
1723819680000|2024-08-16 14:48:00|58236|58140|58218.1|58122.1|58244.8|58148.8|58218.1|58122.1|17
1723819690000|2024-08-16 14:48:10|58214|58118|58210.1|58114.1|58215.2|58119.2|58209|58113|10
1723819700000|2024-08-16 14:48:20|58207.1|58111.1|58176|58080|58208.9|58112.9|58171.1|58075.1|29
1723819710000|2024-08-16 14:48:30|58176.2|58080.2|58188|58092|58201.2|58105.2|58176.2|58080.2|20
1723819720000|2024-08-16 14:48:40|58190.1|58094.1|58158.5|58062.5|58190.1|58094.1|58158.5|58062.5|30
1723819730000|2024-08-16 14:48:50|58154|58058|58167.7|58071.7|58170.1|58074.1|58151.5|58055.5|27
1723819740000|2024-08-16 14:49:00|58168.7|58072.7|58157.6|58061.6|58169.5|58073.5|58157.6|58061.6|24
1723819750000|2024-08-16 14:49:10|58152.1|58056.1|58151.1|58055.1|58169.3|58073.3|58148.1|58052.1|28
1723819760000|2024-08-16 14:49:20|58149.9|58053.9|58115.2|58019.2|58149.9|58053.9|58112.7|58016.7|18
1723819770000|2024-08-16 14:49:30|58120.7|58024.7|58090.2|57994.2|58120.7|58024.7|58086.3|57990.3|27
1723819780000|2024-08-16 14:49:40|58089.5|57993.5|58063.7|57967.7|58089.5|57993.5|58063.7|57967.7|26
1723819790000|2024-08-16 14:49:50|58063.1|57967.1|58111.7|58015.7|58112|58016|58059.1|57963.1|30
1723819800000|2024-08-16 14:50:00|58113.9|58017.9|58080.2|57984.2|58126.3|58030.3|58080.2|57984.2|35
1723819810000|2024-08-16 14:50:10|58084|57988|58088|57992|58096|58000|58080.1|57984.1|28
1723819820000|2024-08-16 14:50:20|58089.5|57993.5|58050.2|57954.2|58094|57998|58048.1|57952.1|33
1723819830000|2024-08-16 14:50:30|58050.1|57954.1|58048|57952|58060|57964|58041.5|57945.5|20
1723819840000|2024-08-16 14:50:40|58049.5|57953.5|58083|57987|58095.3|57999.3|58049.5|57953.5|37
1723819850000|2024-08-16 14:50:50|58080|57984|58054|57958|58080|57984|58044.5|57948.5|21
1723819860000|2024-08-16 14:51:00|58054.3|57958.3|58088.4|57992.4|58094.2|57998.2|58053.6|57957.6|29
1723819870000|2024-08-16 14:51:10|58097.5|58001.5|58124.4|58028.4|58124.4|58028.4|58080.2|57984.2|31
1723819880000|2024-08-16 14:51:20|58122.1|58026.1|58089.1|57993.1|58125.5|58029.5|58080.1|57984.1|27
1723819890000|2024-08-16 14:51:30|58091.4|57995.4|58066.1|57970.1|58091.9|57995.9|58058.1|57962.1|23
1723819900000|2024-08-16 14:51:40|58063.6|57967.6|58026.8|57930.8|58067.5|57971.5|58016.3|57920.3|34
1723819910000|2024-08-16 14:51:50|58032|57936|58044|57948|58044|57948|58022.5|57926.5|22
1723819920000|2024-08-16 14:52:00|58048|57952|58019.1|57923.1|58057.1|57961.1|58012|57916|29
1723819930000|2024-08-16 14:52:10|58017.5|57921.5|58035.4|57939.4|58037.8|57941.8|58015|57919|21
1723819940000|2024-08-16 14:52:20|58040.7|57944.7|58039.9|57943.9|58062.6|57966.6|58034|57938|34
1723819950000|2024-08-16 14:52:30|58036.1|57940.1|58052.2|57956.2|58062.8|57966.8|58036.1|57940.1|26
1723819960000|2024-08-16 14:52:40|58056|57960|58082.8|57986.8|58089.5|57993.5|58050|57954|28
1723819970000|2024-08-16 14:52:50|58079.9|57983.9|58097.1|58001.1|58097.9|58001.9|58079.4|57983.4|22
1723819980000|2024-08-16 14:53:00|58093.8|57997.8|58074.5|57978.5|58103.5|58007.5|58074.5|57978.5|24
1723819990000|2024-08-16 14:53:10|58075|57979|58070.1|57974.1|58081.5|57985.5|58066.1|57970.1|14
1723820000000|2024-08-16 14:53:20|58069.1|57973.1|58029.5|57933.5|58069.1|57973.1|58028.1|57932.1|20
1723820010000|2024-08-16 14:53:30|58029.7|57933.7|58028|57932|58046.3|57950.3|58028|57932|25
1723820020000|2024-08-16 14:53:40|58033.6|57937.6|58028|57932|58035.5|57939.5|58019.6|57923.6|27
1723820030000|2024-08-16 14:53:50|58025.1|57929.1|58014.3|57918.3|58025.1|57929.1|58014.3|57918.3|11
1723820040000|2024-08-16 14:54:00|58014|57918|58004.1|57908.1|58014|57918|58000.7|57904.7|17
1723820050000|2024-08-16 14:54:10|58002.2|57906.2|57935|57839|58002.2|57906.2|57926.6|57830.6|21
1723820060000|2024-08-16 14:54:20|57928.1|57832.1|57955.1|57859.1|57956.3|57860.3|57915.7|57819.7|35
1723820070000|2024-08-16 14:54:30|57952.1|57856.1|58010.5|57914.5|58010.5|57914.5|57952.1|57856.1|37
1723820080000|2024-08-16 14:54:40|58002.7|57906.7|57999.4|57903.4|58010.5|57914.5|57991.9|57895.9|27
1723820090000|2024-08-16 14:54:50|58002.2|57906.2|58000.1|57904.1|58003|57907|57999.4|57903.4|15
1723820100000|2024-08-16 14:55:00|57998.1|57902.1|57985.5|57889.5|58006.5|57910.5|57985.5|57889.5|19
1723820110000|2024-08-16 14:55:10|57981|57885|57954.9|57858.9|58010.2|57914.2|57936.8|57840.8|21
1723820120000|2024-08-16 14:55:20|57957.2|57861.2|58006.1|57910.1|58006.1|57910.1|57933.8|57837.8|25
1723820130000|2024-08-16 14:55:30|58009.7|57913.7|58044.1|57948.1|58046.6|57950.6|58006.1|57910.1|35
1723820140000|2024-08-16 14:55:40|58049.5|57953.5|58029.1|57933.1|58049.5|57953.5|58029.1|57933.1|17
1723820150000|2024-08-16 14:55:50|58032|57936|58000.6|57904.6|58034|57938|58000.6|57904.6|19
1723820160000|2024-08-16 14:56:00|58000.5|57904.5|58005.8|57909.8|58015|57919|57992|57896|19
1723820170000|2024-08-16 14:56:10|58010|57914|58027.2|57931.2|58030|57934|58003.2|57907.2|21
1723820180000|2024-08-16 14:56:20|58024.4|57928.4|58016.7|57920.7|58024.4|57928.4|58016.7|57920.7|12
1723820190000|2024-08-16 14:56:30|58012|57916|58037.7|57941.7|58039.8|57943.8|58012|57916|24
1723820200000|2024-08-16 14:56:40|58039.8|57943.8|58035|57939|58039.8|57943.8|58035|57939|15
1723820210000|2024-08-16 14:56:50|58037.8|57941.8|58035|57939|58039.8|57943.8|58018|57922|21
1723820220000|2024-08-16 14:57:00|58039.8|57943.8|58023|57927|58039.8|57943.8|58010.6|57914.6|16
1723820230000|2024-08-16 14:57:10|58022.8|57926.8|58076|57980|58076|57980|58022.8|57926.8|25
1723820240000|2024-08-16 14:57:20|58077.4|57981.4|58051.9|57955.9|58085.8|57989.8|58051.9|57955.9|34
1723820250000|2024-08-16 14:57:30|58053.2|57957.2|58047.7|57951.7|58055|57959|58039.7|57943.7|33
1723820260000|2024-08-16 14:57:40|58053.2|57957.2|58035.4|57939.4|58053.7|57957.7|58034.3|57938.3|23
1723820270000|2024-08-16 14:57:50|58035.3|57939.3|58053.2|57957.2|58053.2|57957.2|58035|57939|21
1723820280000|2024-08-16 14:58:00|58047.8|57951.8|58042|57946|58054.3|57958.3|58033.5|57937.5|23
1723820290000|2024-08-16 14:58:10|58044|57948|58045.6|57949.6|58054.3|57958.3|58035|57939|19
1723820300000|2024-08-16 14:58:20|58050|57954|58057.9|57961.9|58058.8|57962.8|58050|57954|22
1723820310000|2024-08-16 14:58:30|58058.8|57962.8|58038.1|57942.1|58058.8|57962.8|58034|57938|18
1723820320000|2024-08-16 14:58:40|58035.2|57939.2|58038.1|57942.1|58043.5|57947.5|58030.3|57934.3|24
1723820330000|2024-08-16 14:58:50|58043.5|57947.5|58021.2|57925.2|58043.5|57947.5|58021.2|57925.2|8
1723820340000|2024-08-16 14:59:00|58019|57923|58058.8|57962.8|58058.8|57962.8|58019|57923|20
1723820350000|2024-08-16 14:59:10|58057.8|57961.8|58057.4|57961.4|58062.5|57966.5|58049.6|57953.6|31
1723820360000|2024-08-16 14:59:20|58058.8|57962.8|58067.1|57971.1|58067.1|57971.1|58046.9|57950.9|26
1723820370000|2024-08-16 14:59:30|58067.6|57971.6|58090.2|57994.2|58108.6|58012.6|58067.6|57971.6|30
1723820380000|2024-08-16 14:59:40|58080.1|57984.1|58068.1|57972.1|58084|57988|58060.8|57964.8|23
1723820390000|2024-08-16 14:59:50|58067.4|57971.4|58070.2|57974.2|58070.2|57974.2|58057.6|57961.6|15
1723820400000|2024-08-16 15:00:00|58068.1|57972.1|58053.5|57957.5|58068.1|57972.1|58043.4|57947.4|16
1723820410000|2024-08-16 15:00:10|58048|57952|58040.1|57944.1|58066.2|57970.2|58037.1|57941.1|22
1723820420000|2024-08-16 15:00:20|58044.7|57948.7|58075|57979|58075|57979|58041.5|57945.5|26
1723820430000|2024-08-16 15:00:30|58073.7|57977.7|58085.5|57989.5|58091.3|57995.3|58060.1|57964.1|25
1723820440000|2024-08-16 15:00:40|58083.2|57987.2|58055.3|57959.3|58083.2|57987.2|58054.1|57958.1|11
1723820450000|2024-08-16 15:00:50|58049.1|57953.1|58041.9|57945.9|58066.5|57970.5|58040.5|57944.5|11
1723820460000|2024-08-16 15:01:00|58034|57938|58041.8|57945.8|58041.8|57945.8|58017|57921|9
1723820470000|2024-08-16 15:01:10|58029.5|57933.5|58010.8|57914.8|58029.5|57933.5|57996.4|57900.4|11
1723820480000|2024-08-16 15:01:20|58001.8|57905.8|57994.9|57898.9|58006.2|57910.2|57994.7|57898.7|19
1723820490000|2024-08-16 15:01:30|57994.8|57898.8|57974.9|57878.9|57997|57901|57974.9|57878.9|14
1723820500000|2024-08-16 15:01:40|57975.2|57879.2|58044.6|57948.6|58047.3|57951.3|57975.2|57879.2|29
1723820510000|2024-08-16 15:01:50|58048|57952|58052.1|57956.1|58056.7|57960.7|58038.3|57942.3|28
1723820520000|2024-08-16 15:02:00|58050.2|57954.2|58065.2|57969.2|58078.6|57982.6|58048|57952|26
1723820530000|2024-08-16 15:02:10|58072.1|57976.1|58085.3|57989.3|58085.4|57989.4|58055.2|57959.2|24
1723820540000|2024-08-16 15:02:20|58078.1|57982.1|58077.5|57981.5|58083.4|57987.4|58067.3|57971.3|28
1723820550000|2024-08-16 15:02:30|58075.8|57979.8|58098.2|58002.2|58100.7|58004.7|58071.2|57975.2|28
1723820560000|2024-08-16 15:02:40|58089.9|57993.9|58070.5|57974.5|58100|58004|58070.5|57974.5|10
1723820570000|2024-08-16 15:02:50|58070.7|57974.7|58092.2|57996.2|58097|58001|58069.5|57973.5|10
1723820580000|2024-08-16 15:03:00|58100|58004|58092.8|57996.8|58110.5|58014.5|58092.1|57996.1|14
1723820590000|2024-08-16 15:03:10|58100.4|58004.4|58074|57978|58100.4|58004.4|58070.6|57974.6|21
1723820600000|2024-08-16 15:03:20|58075.7|57979.7|58089.2|57993.2|58096.5|58000.5|58075.7|57979.7|13
1723820610000|2024-08-16 15:03:30|58089.1|57993.1|58063.3|57967.3|58089.1|57993.1|58060|57964|9
1723820620000|2024-08-16 15:03:40|58068.5|57972.5|58054.4|57958.4|58068.5|57972.5|58054.4|57958.4|6
1723820630000|2024-08-16 15:03:50|58056.1|57960.1|58045.3|57949.3|58056.1|57960.1|58034|57938|14
1723820640000|2024-08-16 15:04:00|58050.9|57954.9|58059.7|57963.7|58068|57972|58050.2|57954.2|26
1723820650000|2024-08-16 15:04:10|58064.3|57968.3|58039.1|57943.1|58064.3|57968.3|58039|57943|11
1723820660000|2024-08-16 15:04:20|58036|57940|58097|58001|58097|58001|58036|57940|33
1723820670000|2024-08-16 15:04:30|58093.7|57997.7|58121|58025|58121|58025|58090.5|57994.5|23
1723820680000|2024-08-16 15:04:40|58114.1|58018.1|58149.7|58053.7|58149.7|58053.7|58111.9|58015.9|26
1723820690000|2024-08-16 15:04:50|58150.9|58054.9|58161.6|58065.6|58172.4|58076.4|58150.9|58054.9|28
1723820700000|2024-08-16 15:05:00|58162|58066|58158|58062|58168.5|58072.5|58151.2|58055.2|19
1723820710000|2024-08-16 15:05:10|58145.5|58049.5|58158.6|58062.6|58158.6|58062.6|58141.2|58045.2|14
1723820720000|2024-08-16 15:05:20|58152.3|58056.3|58128.7|58032.7|58155.3|58059.3|58128.7|58032.7|12
1723820730000|2024-08-16 15:05:30|58113|58017|58058.3|57962.3|58113|58017|58054.2|57958.2|22
1723820740000|2024-08-16 15:05:40|58059.8|57963.8|58059|57963|58065.9|57969.9|58059|57963|22
1723820750000|2024-08-16 15:05:50|58051.5|57955.5|58058.5|57962.5|58058.5|57962.5|58043.7|57947.7|12
1723820760000|2024-08-16 15:06:00|58064.5|57968.5|58058.5|57962.5|58064.8|57968.8|58052|57956|19
1723820770000|2024-08-16 15:06:10|58040.6|57944.6|58025.7|57929.7|58041|57945|58025.7|57929.7|3
1723820780000|2024-08-16 15:06:20|58035.3|57939.3|58067.9|57971.9|58070.8|57974.8|58035.3|57939.3|21
1723820790000|2024-08-16 15:06:30|58066.8|57970.8|58051.4|57955.4|58066.8|57970.8|58044.5|57948.5|18
1723820800000|2024-08-16 15:06:40|58050.7|57954.7|58060.1|57964.1|58065.7|57969.7|58050.7|57954.7|11
1723820810000|2024-08-16 15:06:50|58065.4|57969.4|58064.2|57968.2|58065.4|57969.4|58055.2|57959.2|25
1723820820000|2024-08-16 15:07:00|58065.4|57969.4|58047.5|57951.5|58065.6|57969.6|58046.9|57950.9|15
1723820830000|2024-08-16 15:07:10|58049|57953|58050.1|57954.1|58062.2|57966.2|58047.1|57951.1|15
1723820840000|2024-08-16 15:07:20|58054.5|57958.5|58040|57944|58054.5|57958.5|58040|57944|9
1723820850000|2024-08-16 15:07:30|58041.1|57945.1|58043.7|57947.7|58052|57956|58041.1|57945.1|15
1723820860000|2024-08-16 15:07:40|58045.3|57949.3|58059.6|57963.6|58063|57967|58045.3|57949.3|12
1723820870000|2024-08-16 15:07:50|58065|57969|58075.3|57979.3|58085.7|57989.7|58064.8|57968.8|23
1723820880000|2024-08-16 15:08:00|58075.9|57979.9|58074.3|57978.3|58075.9|57979.9|58065.1|57969.1|13
1723820890000|2024-08-16 15:08:10|58074.2|57978.2|58093.6|57997.6|58094.8|57998.8|58072.5|57976.5|20
1723820900000|2024-08-16 15:08:20|58090.2|57994.2|58130.5|58034.5|58130.9|58034.9|58090.2|57994.2|33
1723820910000|2024-08-16 15:08:30|58130.6|58034.6|58133.4|58037.4|58133.5|58037.5|58128|58032|22
1723820920000|2024-08-16 15:08:40|58132.8|58036.8|58121.4|58025.4|58137.5|58041.5|58121.4|58025.4|19
1723820930000|2024-08-16 15:08:50|58113.9|58017.9|58137.3|58041.3|58140.2|58044.2|58113.9|58017.9|16
1723820940000|2024-08-16 15:09:00|58141.2|58045.2|58143.2|58047.2|58148.5|58052.5|58132|58036|13
1723820950000|2024-08-16 15:09:10|58138.9|58042.9|58114.7|58018.7|58138.9|58042.9|58113.6|58017.6|8
1723820960000|2024-08-16 15:09:20|58121|58025|58103.8|58007.8|58123.4|58027.4|58103.8|58007.8|11
1723820970000|2024-08-16 15:09:30|58105.9|58009.9|58119.1|58023.1|58124.5|58028.5|58105.9|58009.9|9
1723820980000|2024-08-16 15:09:40|58120|58024|58125.7|58029.7|58130.8|58034.8|58120|58024|13
1723820990000|2024-08-16 15:09:50|58135.5|58039.5|58140.1|58044.1|58147.9|58051.9|58130.4|58034.4|15
1723821000000|2024-08-16 15:10:00|58153|58057|58157.8|58061.8|58168.5|58072.5|58152.3|58056.3|25
1723821010000|2024-08-16 15:10:10|58163.3|58067.3|58167.9|58071.9|58170.5|58074.5|58157.8|58061.8|14
1723821020000|2024-08-16 15:10:20|58159.4|58063.4|58147|58051|58168.3|58072.3|58145.9|58049.9|13
1723821030000|2024-08-16 15:10:30|58146|58050|58146|58050|58155.5|58059.5|58146|58050|8
1723821040000|2024-08-16 15:10:40|58142|58046|58146.9|58050.9|58146.9|58050.9|58142|58046|10
1723821050000|2024-08-16 15:10:50|58145.6|58049.6|58141.6|58045.6|58146.5|58050.5|58140.4|58044.4|5
1723821060000|2024-08-16 15:11:00|58142.4|58046.4|58121.8|58025.8|58142.4|58046.4|58121.8|58025.8|9
1723821070000|2024-08-16 15:11:10|58119.2|58023.2|58140.1|58044.1|58144.5|58048.5|58119.2|58023.2|15
1723821080000|2024-08-16 15:11:20|58139.1|58043.1|58160.5|58064.5|58165.5|58069.5|58139.1|58043.1|22
1723821090000|2024-08-16 15:11:30|58169|58073|58170.5|58074.5|58170.5|58074.5|58153.3|58057.3|18
1723821100000|2024-08-16 15:11:40|58168.5|58072.5|58166.4|58070.4|58168.5|58072.5|58156.6|58060.6|11
1723821110000|2024-08-16 15:11:50|58166.5|58070.5|58174.5|58078.5|58174.6|58078.6|58164.5|58068.5|18
1723821120000|2024-08-16 15:12:00|58176.6|58080.6|58199.2|58103.2|58199.2|58103.2|58176.6|58080.6|26
1723821130000|2024-08-16 15:12:10|58198.9|58102.9|58168.3|58072.3|58199.2|58103.2|58168.3|58072.3|10
1723821140000|2024-08-16 15:12:20|58160.1|58064.1|58198.8|58102.8|58199.2|58103.2|58160.1|58064.1|18
1723821150000|2024-08-16 15:12:30|58198.9|58102.9|58223.7|58127.7|58223.7|58127.7|58195.9|58099.9|26
1723821160000|2024-08-16 15:12:40|58225.1|58129.1|58248.2|58152.2|58248.2|58152.2|58221.8|58125.8|21
1723821170000|2024-08-16 15:12:50|58236|58140|58233.2|58137.2|58240|58144|58230|58134|10
1723821180000|2024-08-16 15:13:00|58239.5|58143.5|58248.2|58152.2|58251.6|58155.6|58235.2|58139.2|19
1723821190000|2024-08-16 15:13:10|58251.1|58155.1|58257.4|58161.4|58264.3|58168.3|58248.2|58152.2|26
1723821200000|2024-08-16 15:13:20|58256.5|58160.5|58250.8|58154.8|58268|58172|58250.8|58154.8|22
1723821210000|2024-08-16 15:13:30|58252.9|58156.9|58240|58144|58252.9|58156.9|58240|58144|11
1723821220000|2024-08-16 15:13:40|58244.2|58148.2|58248.3|58152.3|58259.6|58163.6|58244.2|58148.2|25
1723821230000|2024-08-16 15:13:50|58249.2|58153.2|58248.3|58152.3|58250|58154|58242.7|58146.7|16
1723821240000|2024-08-16 15:14:00|58244.8|58148.8|58221.8|58125.8|58248.3|58152.3|58221.8|58125.8|15
1723821250000|2024-08-16 15:14:10|58216.4|58120.4|58221.7|58125.7|58223.9|58127.9|58216.4|58120.4|6
1723821260000|2024-08-16 15:14:20|58222.8|58126.8|58249.3|58153.3|58255.6|58159.6|58222.8|58126.8|26
1723821270000|2024-08-16 15:14:30|58250.5|58154.5|58254|58158|58254|58158|58249.3|58153.3|21
1723821280000|2024-08-16 15:14:40|58251.6|58155.6|58278|58182|58278|58182|58249.3|58153.3|17
1723821290000|2024-08-16 15:14:50|58271|58175|58225.8|58129.8|58271|58175|58225.8|58129.8|11
1723821300000|2024-08-16 15:15:00|58228|58132|58200|58104|58240.5|58144.5|58197.7|58101.7|14
1723821310000|2024-08-16 15:15:10|58202|58106|58214.7|58118.7|58214.7|58118.7|58202|58106|8
1723821320000|2024-08-16 15:15:20|58208.4|58112.4|58183.1|58087.1|58208.4|58112.4|58183.1|58087.1|12
1723821330000|2024-08-16 15:15:30|58178.2|58082.2|58155.5|58059.5|58178.2|58082.2|58152|58056|9
1723821340000|2024-08-16 15:15:40|58159.5|58063.5|58173|58077|58173|58077|58151.7|58055.7|9
1723821350000|2024-08-16 15:15:50|58180|58084|58203.5|58107.5|58203.6|58107.6|58180|58084|14
1723821360000|2024-08-16 15:16:00|58193.8|58097.8|58195|58099|58196.5|58100.5|58176.9|58080.9|9
1723821370000|2024-08-16 15:16:10|58186.1|58090.1|58198.5|58102.5|58209.3|58113.3|58186.1|58090.1|18
1723821380000|2024-08-16 15:16:20|58194|58098|58172.2|58076.2|58194|58098|58172.2|58076.2|5
1723821390000|2024-08-16 15:16:30|58164.2|58068.2|58129|58033|58164.2|58068.2|58129|58033|6
1723821400000|2024-08-16 15:16:40|58130.1|58034.1|58150.8|58054.8|58155.3|58059.3|58130.1|58034.1|19
1723821410000|2024-08-16 15:16:50|58150|58054|58144.7|58048.7|58156.4|58060.4|58138.4|58042.4|17
1723821420000|2024-08-16 15:17:00|58150.5|58054.5|58123|58027|58150.5|58054.5|58123|58027|6
1723821430000|2024-08-16 15:17:10|58121.2|58025.2|58129.8|58033.8|58129.8|58033.8|58117.1|58021.1|8
1723821440000|2024-08-16 15:17:20|58136|58040|58148.8|58052.8|58155.5|58059.5|58136|58040|16
1723821450000|2024-08-16 15:17:30|58149.3|58053.3|58132.9|58036.9|58149.3|58053.3|58131.7|58035.7|7
1723821460000|2024-08-16 15:17:40|58130.2|58034.2|58118|58022|58130.2|58034.2|58116|58020|8
1723821470000|2024-08-16 15:17:50|58118.1|58022.1|58127.1|58031.1|58127.2|58031.2|58118.1|58022.1|8
1723821480000|2024-08-16 15:18:00|58139.5|58043.5|58138.5|58042.5|58139.5|58043.5|58118.1|58022.1|8
1723821490000|2024-08-16 15:18:10|58128.7|58032.7|58143.7|58047.7|58150.5|58054.5|58127.2|58031.2|16
1723821500000|2024-08-16 15:18:20|58141.8|58045.8|58128|58032|58143.7|58047.7|58127.9|58031.9|10
1723821510000|2024-08-16 15:18:30|58127.9|58031.9|58118.5|58022.5|58129.5|58033.5|58116.4|58020.4|11
1723821520000|2024-08-16 15:18:40|58117.5|58021.5|58106.1|58010.1|58123.5|58027.5|58106|58010|9
1723821530000|2024-08-16 15:18:50|58115|58019|58094.6|57998.6|58115|58019|58094.6|57998.6|8
1723821540000|2024-08-16 15:19:00|58095.2|57999.2|58101.5|58005.5|58119.6|58023.6|58095.2|57999.2|16
1723821550000|2024-08-16 15:19:10|58098|58002|58115.3|58019.3|58122.5|58026.5|58098|58002|14
1723821560000|2024-08-16 15:19:20|58116|58020|58130.1|58034.1|58132.3|58036.3|58115.1|58019.1|21
1723821570000|2024-08-16 15:19:30|58129.9|58033.9|58132.3|58036.3|58132.4|58036.4|58126.1|58030.1|26
1723821580000|2024-08-16 15:19:40|58131.7|58035.7|58138|58042|58140|58044|58117.1|58021.1|19
1723821590000|2024-08-16 15:19:50|58140|58044|58146.2|58050.2|58146.2|58050.2|58139.1|58043.1|14
1723821600000|2024-08-16 15:20:00|58141.3|58045.3|58143.6|58047.6|58159|58063|58141|58045|20
1723821610000|2024-08-16 15:20:10|58156.5|58060.5|58126|58030|58156.5|58060.5|58126|58030|4
1723821620000|2024-08-16 15:20:20|58121.3|58025.3|58080.2|57984.2|58121.3|58025.3|58080.2|57984.2|6
1723821630000|2024-08-16 15:20:30|58073.4|57977.4|58072.5|57976.5|58085|57989|58071.6|57975.6|7
1723821640000|2024-08-16 15:20:40|58064.3|57968.3|58061.3|57965.3|58069.7|57973.7|58061.3|57965.3|10
1723821650000|2024-08-16 15:20:50|58052.7|57956.7|58061.1|57965.1|58061.1|57965.1|58052.7|57956.7|13
1723821660000|2024-08-16 15:21:00|58068|57972|58109.9|58013.9|58111.4|58015.4|58060.5|57964.5|27
1723821670000|2024-08-16 15:21:10|58106.6|58010.6|58129.1|58033.1|58129.2|58033.2|58106.3|58010.3|28
1723821680000|2024-08-16 15:21:20|58133.4|58037.4|58115.2|58019.2|58133.4|58037.4|58114.4|58018.4|6
1723821690000|2024-08-16 15:21:30|58114.2|58018.2|58114|58018|58122.5|58026.5|58112.1|58016.1|5
1723821700000|2024-08-16 15:21:40|58108.5|58012.5|58101.2|58005.2|58108.5|58012.5|58100|58004|8
1723821710000|2024-08-16 15:21:50|58096.5|58000.5|58099.5|58003.5|58099.5|58003.5|58090|57994|7
1723821720000|2024-08-16 15:22:00|58087.9|57991.9|58100|58004|58104.9|58008.9|58087.9|57991.9|15
1723821730000|2024-08-16 15:22:10|58105.7|58009.7|58107.3|58011.3|58113.8|58017.8|58105.7|58009.7|17
1723821740000|2024-08-16 15:22:20|58106.5|58010.5|58085.5|57989.5|58106.5|58010.5|58082.2|57986.2|9
1723821750000|2024-08-16 15:22:30|58084.6|57988.6|58072.1|57976.1|58084.6|57988.6|58072|57976|9
1723821760000|2024-08-16 15:22:40|58071.1|57975.1|58072.1|57976.1|58072.1|57976.1|58071.1|57975.1|2
1723821770000|2024-08-16 15:22:50|58062.1|57966.1|58072.5|57976.5|58072.5|57976.5|58054.1|57958.1|7
1723821780000|2024-08-16 15:23:00|58064|57968|58080|57984|58080.5|57984.5|58063|57967|13
1723821790000|2024-08-16 15:23:10|58075|57979|58078|57982|58080|57984|58075|57979|7
1723821800000|2024-08-16 15:23:20|58074|57978|58080|57984|58081|57985|58073.8|57977.8|10
1723821810000|2024-08-16 15:23:30|58085.8|57989.8|58067.7|57971.7|58087.8|57991.8|58067.7|57971.7|7
1723821820000|2024-08-16 15:23:40|58065.8|57969.8|58070.9|57974.9|58074.5|57978.5|58065.8|57969.8|8
1723821830000|2024-08-16 15:23:50|58069.1|57973.1|58064.7|57968.7|58071.5|57975.5|58064.7|57968.7|4
1723821840000|2024-08-16 15:24:00|58067.5|57971.5|58078|57982|58080|57984|58067.5|57971.5|11
1723821850000|2024-08-16 15:24:10|58075|57979|58075.7|57979.7|58086.8|57990.8|58075|57979|8
1723821860000|2024-08-16 15:24:20|58077|57981|58077|57981|58077|57981|58077|57981|1
1723821870000|2024-08-16 15:24:30|58075.7|57979.7|58075.7|57979.7|58075.7|57979.7|58075.7|57979.7|1
1723821880000|2024-08-16 15:24:40|58090.5|57994.5|58075.5|57979.5|58090.5|57994.5|58074.3|57978.3|6
1723821890000|2024-08-16 15:24:50|58074.3|57978.3|58071|57975|58074.3|57978.3|58069|57973|3
1723821900000|2024-08-16 15:25:00|58072.5|57976.5|58059.5|57963.5|58072.6|57976.6|58053.7|57957.7|8
1723821910000|2024-08-16 15:25:10|58053.9|57957.9|58051|57955|58059.5|57963.5|58051|57955|4
1723821920000|2024-08-16 15:25:20|58056.6|57960.6|58056.6|57960.6|58056.6|57960.6|58056.6|57960.6|1
1723821950000|2024-08-16 15:25:50|58053.7|57957.7|58058.3|57962.3|58065.5|57969.5|58053.7|57957.7|4
1723821960000|2024-08-16 15:26:00|58059.3|57963.3|58056.5|57960.5|58065.5|57969.5|58056.1|57960.1|7
1723821970000|2024-08-16 15:26:10|58056.1|57960.1|58055.5|57959.5|58056.1|57960.1|58055.5|57959.5|3
1723821980000|2024-08-16 15:26:20|58060.5|57964.5|58062.5|57966.5|58062.5|57966.5|58050|57954|7
1723821990000|2024-08-16 15:26:30|58044|57948|57998.5|57902.5|58044|57948|57998.5|57902.5|4
1723822000000|2024-08-16 15:26:40|57996|57900|57922.8|57826.8|57996|57900|57922.8|57826.8|8
1723822010000|2024-08-16 15:26:50|57903.9|57807.9|57844|57748|57903.9|57807.9|57839.2|57743.2|13
1723822020000|2024-08-16 15:27:00|57831|57735|57844.5|57748.5|57866.2|57770.2|57820|57724|30
1723822030000|2024-08-16 15:27:10|57844|57748|57862.6|57766.6|57873.1|57777.1|57841.9|57745.9|35
1723822040000|2024-08-16 15:27:20|57867.1|57771.1|57870.8|57774.8|57892.6|57796.6|57847.4|57751.4|32
1723822050000|2024-08-16 15:27:30|57875.5|57779.5|57852.8|57756.8|57875.5|57779.5|57824|57728|11
1723822060000|2024-08-16 15:27:40|57844|57748|57844.4|57748.4|57866.1|57770.1|57838.5|57742.5|21
1723822070000|2024-08-16 15:27:50|57846.2|57750.2|57881.5|57785.5|57881.5|57785.5|57845.8|57749.8|18
1723822080000|2024-08-16 15:28:00|57884.8|57788.8|57872.5|57776.5|57890.9|57794.9|57869|57773|28
1723822090000|2024-08-16 15:28:10|57871.5|57775.5|57880.5|57784.5|57888.5|57792.5|57859.9|57763.9|29
1723822100000|2024-08-16 15:28:20|57876|57780|57863.1|57767.1|57887.5|57791.5|57862.6|57766.6|11
1723822110000|2024-08-16 15:28:30|57851.6|57755.6|57860.2|57764.2|57860.6|57764.6|57848|57752|13
1723822120000|2024-08-16 15:28:40|57863.2|57767.2|57856.6|57760.6|57870.5|57774.5|57856.6|57760.6|7
1723822130000|2024-08-16 15:28:50|57850.7|57754.7|57853.7|57757.7|57856.6|57760.6|57850.7|57754.7|9
1723822140000|2024-08-16 15:29:00|57864.5|57768.5|57868.2|57772.2|57879|57783|57855.5|57759.5|20
1723822150000|2024-08-16 15:29:10|57881|57785|57865.4|57769.4|57884.1|57788.1|57863.9|57767.9|11
1723822160000|2024-08-16 15:29:20|57875|57779|57886.1|57790.1|57886.1|57790.1|57865.4|57769.4|10
1723822170000|2024-08-16 15:29:30|57884.9|57788.9|57903.6|57807.6|57903.6|57807.6|57882|57786|19
1723822180000|2024-08-16 15:29:40|57902.9|57806.9|57893.4|57797.4|57904.6|57808.6|57893.4|57797.4|12
1723822190000|2024-08-16 15:29:50|57900.2|57804.2|57894.7|57798.7|57909.5|57813.5|57891.3|57795.3|9
1723822200000|2024-08-16 15:30:00|57905.8|57809.8|57907.5|57811.5|57911.5|57815.5|57892.2|57796.2|18
1723822210000|2024-08-16 15:30:10|57912.6|57816.6|57924.5|57828.5|57935|57839|57901.4|57805.4|26
1723822220000|2024-08-16 15:30:20|57921.8|57825.8|57896|57800|57921.8|57825.8|57891.3|57795.3|21
1723822230000|2024-08-16 15:30:30|57872.5|57776.5|57874.4|57778.4|57878.5|57782.5|57869.7|57773.7|8
1723822240000|2024-08-16 15:30:40|57885.5|57789.5|57902.8|57806.8|57904|57808|57880.5|57784.5|8
1723822250000|2024-08-16 15:30:50|57902.6|57806.6|57887.3|57791.3|57908|57812|57883.1|57787.1|8
1723822260000|2024-08-16 15:31:00|57884.2|57788.2|57884.8|57788.8|57891.5|57795.5|57880|57784|12
1723822270000|2024-08-16 15:31:10|57886.1|57790.1|57894.8|57798.8|57913.4|57817.4|57886.1|57790.1|12
1723822280000|2024-08-16 15:31:20|57891.4|57795.4|57892.5|57796.5|57907.5|57811.5|57891.4|57795.4|7
1723822290000|2024-08-16 15:31:30|57901.8|57805.8|57934.5|57838.5|57939.5|57843.5|57901.8|57805.8|28
1723822300000|2024-08-16 15:31:40|57927.7|57831.7|57949|57853|57949|57853|57924|57828|18
1723822310000|2024-08-16 15:31:50|57938.3|57842.3|57944.5|57848.5|57949|57853|57932.7|57836.7|15
1723822320000|2024-08-16 15:32:00|57929.1|57833.1|57991.2|57895.2|57992.5|57896.5|57929.1|57833.1|30
1723822330000|2024-08-16 15:32:10|58002|57906|57961.3|57865.3|58008.5|57912.5|57960|57864|18
1723822340000|2024-08-16 15:32:20|57967.7|57871.7|57948|57852|57967.7|57871.7|57948|57852|6
1723822350000|2024-08-16 15:32:30|57946|57850|57947.8|57851.8|57958.5|57862.5|57946|57850|4
1723822360000|2024-08-16 15:32:40|57947.7|57851.7|57961.5|57865.5|57961.5|57865.5|57943.9|57847.9|11
1723822370000|2024-08-16 15:32:50|57955.3|57859.3|57935.5|57839.5|57955.3|57859.3|57931.5|57835.5|6
1723822380000|2024-08-16 15:33:00|57937.5|57841.5|57946.5|57850.5|57946.5|57850.5|57937.5|57841.5|4
1723822390000|2024-08-16 15:33:10|57929|57833|57909.8|57813.8|57929.6|57833.6|57909.8|57813.8|5
1723822400000|2024-08-16 15:33:20|57914.5|57818.5|57900.8|57804.8|57914.5|57818.5|57900.8|57804.8|4
1723822410000|2024-08-16 15:33:30|57900.1|57804.1|57896.5|57800.5|57905.5|57809.5|57894.1|57798.1|4
1723822420000|2024-08-16 15:33:40|57902|57806|57891.2|57795.2|57902|57806|57891.2|57795.2|5
1723822430000|2024-08-16 15:33:50|57901.5|57805.5|57924.4|57828.4|57930.6|57834.6|57901.5|57805.5|17
1723822440000|2024-08-16 15:34:00|57936.2|57840.2|57919.8|57823.8|57936.2|57840.2|57910.7|57814.7|19
1723822450000|2024-08-16 15:34:10|57924|57828|57941.5|57845.5|57953|57857|57924|57828|18
1723822460000|2024-08-16 15:34:20|57939.9|57843.9|57927.1|57831.1|57953|57857|57927.1|57831.1|14
1723822470000|2024-08-16 15:34:30|57927.5|57831.5|57931|57835|57939.3|57843.3|57927.5|57831.5|9
1723822480000|2024-08-16 15:34:40|57930.5|57834.5|57900.8|57804.8|57930.5|57834.5|57899.4|57803.4|8
1723822490000|2024-08-16 15:34:50|57903.4|57807.4|57877.5|57781.5|57909|57813|57877.5|57781.5|11
1723822500000|2024-08-16 15:35:00|57866.3|57770.3|57850.5|57754.5|57866.3|57770.3|57848.1|57752.1|8
1723822510000|2024-08-16 15:35:10|57833.5|57737.5|57756.4|57660.4|57833.5|57737.5|57752.3|57656.3|15
1723822520000|2024-08-16 15:35:20|57763.1|57667.1|57778.5|57682.5|57780|57684|57754.8|57658.8|20
1723822530000|2024-08-16 15:35:30|57782.1|57686.1|57728.8|57632.8|57786.1|57690.1|57728.8|57632.8|15
1723822540000|2024-08-16 15:35:40|57724.8|57628.8|57738|57642|57759|57663|57706.4|57610.4|33
1723822550000|2024-08-16 15:35:50|57744.4|57648.4|57776.2|57680.2|57776.5|57680.5|57737.9|57641.9|34
1723822560000|2024-08-16 15:36:00|57780.1|57684.1|57761.7|57665.7|57798.5|57702.5|57761.7|57665.7|29
1723822570000|2024-08-16 15:36:10|57763.5|57667.5|57791.5|57695.5|57798|57702|57750.7|57654.7|32
1723822580000|2024-08-16 15:36:20|57794.3|57698.3|57802.5|57706.5|57802.5|57706.5|57768.7|57672.7|26
1723822590000|2024-08-16 15:36:30|57804.5|57708.5|57809.4|57713.4|57824.5|57728.5|57789.1|57693.1|34
1723822600000|2024-08-16 15:36:40|57818.9|57722.9|57809.7|57713.7|57830.5|57734.5|57809.7|57713.7|30
1723822610000|2024-08-16 15:36:50|57810.7|57714.7|57812.5|57716.5|57819|57723|57796|57700|33
1723822620000|2024-08-16 15:37:00|57814|57718|57818|57722|57820.6|57724.6|57800.1|57704.1|24
1723822630000|2024-08-16 15:37:10|57812|57716|57835.7|57739.7|57835.7|57739.7|57812|57716|23
1723822640000|2024-08-16 15:37:20|57835.6|57739.6|57881.3|57785.3|57881.3|57785.3|57835.6|57739.6|31
1723822650000|2024-08-16 15:37:30|57883.6|57787.6|57910|57814|57911.5|57815.5|57876.1|57780.1|25
1723822660000|2024-08-16 15:37:40|57910.5|57814.5|57904.6|57808.6|57914.5|57818.5|57890.2|57794.2|33
1723822670000|2024-08-16 15:37:50|57914.5|57818.5|57928.1|57832.1|57928.1|57832.1|57896|57800|23
1723822680000|2024-08-16 15:38:00|57923.8|57827.8|57933.5|57837.5|57933.5|57837.5|57904|57808|19
1723822690000|2024-08-16 15:38:10|57921.5|57825.5|57910|57814|57921.5|57825.5|57903.7|57807.7|12
1723822700000|2024-08-16 15:38:20|57910.9|57814.9|57934.4|57838.4|57934.4|57838.4|57906|57810|18
1723822710000|2024-08-16 15:38:30|57932.1|57836.1|57944.9|57848.9|57948|57852|57932.1|57836.1|18
1723822720000|2024-08-16 15:38:40|57944.5|57848.5|57939.1|57843.1|57948|57852|57928.8|57832.8|18
1723822730000|2024-08-16 15:38:50|57937.9|57841.9|57935.5|57839.5|57951.8|57855.8|57935.5|57839.5|21
1723822740000|2024-08-16 15:39:00|57931.5|57835.5|57936.5|57840.5|57936.5|57840.5|57918.1|57822.1|12
1723822750000|2024-08-16 15:39:10|57926.5|57830.5|57908|57812|57926.5|57830.5|57908|57812|9
1723822760000|2024-08-16 15:39:20|57915.5|57819.5|57912.2|57816.2|57918.7|57822.7|57909|57813|17
1723822770000|2024-08-16 15:39:30|57906.5|57810.5|57918.9|57822.9|57924.5|57828.5|57906.5|57810.5|27
1723822780000|2024-08-16 15:39:40|57918|57822|57928|57832|57932|57836|57918|57822|19
1723822790000|2024-08-16 15:39:50|57925.2|57829.2|57922.1|57826.1|57933.5|57837.5|57920|57824|8
1723822800000|2024-08-16 15:40:00|57937.6|57841.6|57956.6|57860.6|57956.6|57860.6|57930.6|57834.6|24
1723822810000|2024-08-16 15:40:10|57965.3|57869.3|57992|57896|57998|57902|57965.3|57869.3|30
1723822820000|2024-08-16 15:40:20|57989.5|57893.5|57996|57900|58002|57906|57989.5|57893.5|15
1723822830000|2024-08-16 15:40:30|58002|57906|58013.6|57917.6|58013.6|57917.6|57992|57896|15
1723822840000|2024-08-16 15:40:40|58011.2|57915.2|58036.2|57940.2|58040|57944|58011.2|57915.2|30
1723822850000|2024-08-16 15:40:50|58038.3|57942.3|58020.5|57924.5|58038.3|57942.3|58019.9|57923.9|18
1723822860000|2024-08-16 15:41:00|58012.1|57916.1|58019|57923|58028|57932|58003.8|57907.8|22
1723822870000|2024-08-16 15:41:10|58028.3|57932.3|58035.9|57939.9|58036.1|57940.1|58016|57920|28
1723822880000|2024-08-16 15:41:20|58035.4|57939.4|57994.2|57898.2|58035.7|57939.7|57994.2|57898.2|18
1723822890000|2024-08-16 15:41:30|57997|57901|57997.3|57901.3|58013.5|57917.5|57997|57901|12
1723822900000|2024-08-16 15:41:40|57996|57900|58013.6|57917.6|58024.8|57928.8|57996|57900|13
1723822910000|2024-08-16 15:41:50|58014.4|57918.4|58016.3|57920.3|58025.5|57929.5|58007.4|57911.4|22
1723822920000|2024-08-16 15:42:00|58011.3|57915.3|58017.7|57921.7|58023|57927|58009|57913|21
1723822930000|2024-08-16 15:42:10|58007.4|57911.4|58007.4|57911.4|58007.4|57911.4|58007.4|57911.4|1
1723822940000|2024-08-16 15:42:20|57996.5|57900.5|57999|57903|58000|57904|57993.2|57897.2|8
1723822950000|2024-08-16 15:42:30|57996.8|57900.8|58005.4|57909.4|58012|57916|57996.8|57900.8|8
1723822960000|2024-08-16 15:42:40|58004.8|57908.8|58028|57932|58028|57932|58000.9|57904.9|8
1723822970000|2024-08-16 15:42:50|58029|57933|58035.4|57939.4|58035.4|57939.4|58026.6|57930.6|19
1723822980000|2024-08-16 15:43:00|58014.4|57918.4|58024|57928|58027.5|57931.5|58014.4|57918.4|9
1723822990000|2024-08-16 15:43:10|58024.4|57928.4|58006|57910|58027.5|57931.5|58006|57910|7
1723823000000|2024-08-16 15:43:20|58009|57913|58034.5|57938.5|58034.5|57938.5|58009|57913|11
1723823010000|2024-08-16 15:43:30|58033.5|57937.5|58023.1|57927.1|58033.5|57937.5|58023.1|57927.1|5
1723823020000|2024-08-16 15:43:40|58025.5|57929.5|58014.9|57918.9|58025.5|57929.5|58014.8|57918.8|10
1723823030000|2024-08-16 15:43:50|58016|57920|58015.1|57919.1|58016|57920|58015.1|57919.1|2
1723823040000|2024-08-16 15:44:00|58015|57919|58014.2|57918.2|58023.5|57927.5|58011.5|57915.5|5
1723823050000|2024-08-16 15:44:10|58020|57924|58043.7|57947.7|58043.7|57947.7|58020|57924|6
1723823060000|2024-08-16 15:44:20|58044.3|57948.3|58050.7|57954.7|58071.4|57975.4|58044.3|57948.3|29
1723823070000|2024-08-16 15:44:30|58050.2|57954.2|58057|57961|58058|57962|58040.1|57944.1|28
1723823080000|2024-08-16 15:44:40|58055.6|57959.6|58068.4|57972.4|58071.5|57975.5|58050.2|57954.2|28
1723823090000|2024-08-16 15:44:50|58069.9|57973.9|58058.5|57962.5|58087.2|57991.2|58058.5|57962.5|29
1723823100000|2024-08-16 15:45:00|58063|57967|58090.1|57994.1|58093.1|57997.1|58053.2|57957.2|26
1723823110000|2024-08-16 15:45:10|58093.1|57997.1|58074.5|57978.5|58103.1|58007.1|58069.8|57973.8|22
1723823120000|2024-08-16 15:45:20|58074.2|57978.2|58060|57964|58081.3|57985.3|58060|57964|15
1723823130000|2024-08-16 15:45:30|58061|57965|58066.3|57970.3|58088.3|57992.3|58060|57964|20
1723823140000|2024-08-16 15:45:40|58072.2|57976.2|58088.4|57992.4|58088.4|57992.4|58067.2|57971.2|21
1723823150000|2024-08-16 15:45:50|58088.3|57992.3|58087.5|57991.5|58088.4|57992.4|58087.5|57991.5|11
1723823160000|2024-08-16 15:46:00|58088.4|57992.4|58069.3|57973.3|58093.7|57997.7|58069.3|57973.3|10
1723823170000|2024-08-16 15:46:10|58057|57961|58019.8|57923.8|58057|57961|58015.8|57919.8|8
1723823180000|2024-08-16 15:46:20|58030.5|57934.5|58012|57916|58030.5|57934.5|58012|57916|2
1723823190000|2024-08-16 15:46:30|58004.4|57908.4|58026.4|57930.4|58035.4|57939.4|58004.4|57908.4|12
1723823200000|2024-08-16 15:46:40|58027.2|57931.2|58029.4|57933.4|58050.2|57954.2|58027.2|57931.2|18
1723823210000|2024-08-16 15:46:50|58028.5|57932.5|58011.5|57915.5|58028.5|57932.5|58011.5|57915.5|3
1723823220000|2024-08-16 15:47:00|58021.5|57925.5|57980|57884|58021.5|57925.5|57963.9|57867.9|15
1723823230000|2024-08-16 15:47:10|57988.3|57892.3|57966|57870|58002.4|57906.4|57966|57870|27
1723823240000|2024-08-16 15:47:20|57970.5|57874.5|57991.2|57895.2|57996.4|57900.4|57962.8|57866.8|20
1723823250000|2024-08-16 15:47:30|57990.2|57894.2|57964.8|57868.8|57990.3|57894.3|57963.7|57867.7|10
1723823260000|2024-08-16 15:47:40|57958.5|57862.5|57958|57862|57963.5|57867.5|57943|57847|8
1723823270000|2024-08-16 15:47:50|57951.5|57855.5|57961|57865|57967|57871|57951.5|57855.5|20
1723823280000|2024-08-16 15:48:00|57966.7|57870.7|57956.8|57860.8|57976|57880|57956.8|57860.8|17
1723823290000|2024-08-16 15:48:10|57964.5|57868.5|57945.1|57849.1|57964.5|57868.5|57942.7|57846.7|10
1723823300000|2024-08-16 15:48:20|57952.5|57856.5|57953|57857|57953|57857|57946|57850|8
1723823310000|2024-08-16 15:48:30|57957.5|57861.5|57932.5|57836.5|57957.5|57861.5|57932.5|57836.5|3
1723823320000|2024-08-16 15:48:40|57924|57828|57926.7|57830.7|57926.7|57830.7|57905|57809|16
1723823330000|2024-08-16 15:48:50|57930.2|57834.2|57931.7|57835.7|57937.4|57841.4|57927.9|57831.9|11
1723823340000|2024-08-16 15:49:00|57941|57845|57930.4|57834.4|57950.9|57854.9|57918.1|57822.1|23
1723823350000|2024-08-16 15:49:10|57923.6|57827.6|57951.9|57855.9|57951.9|57855.9|57923.6|57827.6|16
1723823360000|2024-08-16 15:49:20|57953.2|57857.2|57968.5|57872.5|57969.4|57873.4|57953.2|57857.2|20
1723823370000|2024-08-16 15:49:30|57966.9|57870.9|57974.5|57878.5|57979.7|57883.7|57966.9|57870.9|26
1723823380000|2024-08-16 15:49:40|57963|57867|57972|57876|57979.7|57883.7|57963|57867|18
1723823390000|2024-08-16 15:49:50|57971|57875|57979.7|57883.7|57979.7|57883.7|57970.7|57874.7|19
1723823400000|2024-08-16 15:50:00|57969.4|57873.4|57948|57852|57974.5|57878.5|57948|57852|9
1723823410000|2024-08-16 15:50:10|57940.5|57844.5|57892.1|57796.1|57940.5|57844.5|57892|57796|8
1723823420000|2024-08-16 15:50:20|57892|57796|57883.1|57787.1|57892|57796|57882.2|57786.2|5
1723823430000|2024-08-16 15:50:30|57882.5|57786.5|57884.5|57788.5|57884.5|57788.5|57873.7|57777.7|13
1723823440000|2024-08-16 15:50:40|57879|57783|57870|57774|57879|57783|57854|57758|26
1723823450000|2024-08-16 15:50:50|57871|57775|57850.1|57754.1|57875|57779|57850.1|57754.1|5
1723823460000|2024-08-16 15:51:00|57851.6|57755.6|57846|57750|57854.5|57758.5|57844.2|57748.2|14
1723823470000|2024-08-16 15:51:10|57848|57752|57870.2|57774.2|57870.7|57774.7|57848|57752|23
1723823480000|2024-08-16 15:51:20|57871.5|57775.5|57873|57777|57888|57792|57864|57768|30
1723823490000|2024-08-16 15:51:30|57853.7|57757.7|57874|57778|57887.5|57791.5|57853.7|57757.7|18
1723823500000|2024-08-16 15:51:40|57878|57782|57904.5|57808.5|57904.5|57808.5|57878|57782|22
1723823510000|2024-08-16 15:51:50|57902.5|57806.5|57893.5|57797.5|57906.2|57810.2|57888.8|57792.8|16
1723823520000|2024-08-16 15:52:00|57898.2|57802.2|57904.2|57808.2|57904.5|57808.5|57886.4|57790.4|19
1723823530000|2024-08-16 15:52:10|57904.5|57808.5|57920|57824|57920|57824|57902.8|57806.8|13
1723823540000|2024-08-16 15:52:20|57917|57821|57915.8|57819.8|57924|57828|57914.5|57818.5|24
1723823550000|2024-08-16 15:52:30|57921.7|57825.7|57940.1|57844.1|57944|57848|57915.8|57819.8|22
1723823560000|2024-08-16 15:52:40|57944|57848|57936.2|57840.2|57944|57848|57934|57838|22
1723823570000|2024-08-16 15:52:50|57937.8|57841.8|57924.2|57828.2|57940|57844|57924.2|57828.2|25
1723823580000|2024-08-16 15:53:00|57928|57832|57927.7|57831.7|57934.5|57838.5|57921.8|57825.8|14
1723823590000|2024-08-16 15:53:10|57939.5|57843.5|57969.2|57873.2|57969.2|57873.2|57936.2|57840.2|26
1723823600000|2024-08-16 15:53:20|57965.5|57869.5|57969.2|57873.2|57976|57880|57965.5|57869.5|22
1723823610000|2024-08-16 15:53:30|57967.4|57871.4|57965.5|57869.5|57969.5|57873.5|57955.6|57859.6|8
1723823620000|2024-08-16 15:53:40|57956.5|57860.5|57942.2|57846.2|57957.5|57861.5|57942.2|57846.2|9
1723823630000|2024-08-16 15:53:50|57948.5|57852.5|57946.5|57850.5|57959|57863|57943|57847|9
1723823640000|2024-08-16 15:54:00|57948.5|57852.5|57929.7|57833.7|57948.5|57852.5|57928|57832|7
1723823650000|2024-08-16 15:54:10|57927.8|57831.8|57931.9|57835.9|57937.3|57841.3|57927.8|57831.8|6
1723823660000|2024-08-16 15:54:20|57937.6|57841.6|57960.5|57864.5|57960.5|57864.5|57936|57840|20
1723823670000|2024-08-16 15:54:30|57960|57864|57974.9|57878.9|57979.8|57883.8|57960|57864|24
1723823680000|2024-08-16 15:54:40|57978.3|57882.3|57983.5|57887.5|57983.5|57887.5|57973.7|57877.7|20
1723823690000|2024-08-16 15:54:50|57983|57887|57982.4|57886.4|57983.5|57887.5|57982.4|57886.4|8
1723823700000|2024-08-16 15:55:00|57982.2|57886.2|57993.6|57897.6|58000.5|57904.5|57981.4|57885.4|19
1723823710000|2024-08-16 15:55:10|57987.1|57891.1|58013.1|57917.1|58014.3|57918.3|57987.1|57891.1|20
1723823720000|2024-08-16 15:55:20|58014.6|57918.6|58018.5|57922.5|58033.1|57937.1|58014.3|57918.3|24
1723823730000|2024-08-16 15:55:30|58020.5|57924.5|58015.9|57919.9|58032|57936|58015.9|57919.9|21
1723823740000|2024-08-16 15:55:40|58015.2|57919.2|58047.2|57951.2|58048|57952|58015.2|57919.2|27
1723823750000|2024-08-16 15:55:50|58048|57952|58066.8|57970.8|58066.8|57970.8|58043.9|57947.9|21
1723823760000|2024-08-16 15:56:00|58067.2|57971.2|58092|57996|58093.7|57997.7|58061.9|57965.9|28
1723823770000|2024-08-16 15:56:10|58099.6|58003.6|58104.1|58008.1|58114.7|58018.7|58099.6|58003.6|30
1723823780000|2024-08-16 15:56:20|58099|58003|58107.9|58011.9|58121.3|58025.3|58095.4|57999.4|22
1723823790000|2024-08-16 15:56:30|58111.9|58015.9|58103.5|58007.5|58116.5|58020.5|58103.5|58007.5|23
1723823800000|2024-08-16 15:56:40|58101.8|58005.8|58114.7|58018.7|58122.8|58026.8|58101.8|58005.8|27
1723823810000|2024-08-16 15:56:50|58116.6|58020.6|58100.5|58004.5|58116.6|58020.6|58100.4|58004.4|20
1723823820000|2024-08-16 15:57:00|58094|57998|58110.5|58014.5|58110.5|58014.5|58079.5|57983.5|15
1723823830000|2024-08-16 15:57:10|58108.8|58012.8|58128|58032|58128|58032|58108.8|58012.8|17
1723823840000|2024-08-16 15:57:20|58125.9|58029.9|58128|58032|58128|58032|58125.2|58029.2|14
1723823850000|2024-08-16 15:57:30|58130.6|58034.6|58128|58032|58130.6|58034.6|58128|58032|13
1723823860000|2024-08-16 15:57:40|58130.6|58034.6|58128|58032|58130.6|58034.6|58125.1|58029.1|17
1723823870000|2024-08-16 15:57:50|58128.4|58032.4|58173|58077|58173|58077|58128.4|58032.4|21
1723823880000|2024-08-16 15:58:00|58175.2|58079.2|58148.1|58052.1|58180|58084|58147.5|58051.5|26
1723823890000|2024-08-16 15:58:10|58147.4|58051.4|58127.9|58031.9|58148.1|58052.1|58127.9|58031.9|15
1723823900000|2024-08-16 15:58:20|58138|58042|58134.5|58038.5|58148.1|58052.1|58134.5|58038.5|14
1723823910000|2024-08-16 15:58:30|58139.8|58043.8|58136|58040|58140.5|58044.5|58132.3|58036.3|6
1723823920000|2024-08-16 15:58:40|58140.5|58044.5|58148|58052|58148.1|58052.1|58140.5|58044.5|15
1723823930000|2024-08-16 15:58:50|58152|58056|58150.6|58054.6|58157.2|58061.2|58150.6|58054.6|19
1723823940000|2024-08-16 15:59:00|58146.5|58050.5|58148.1|58052.1|58155|58059|58146.5|58050.5|20
1723823950000|2024-08-16 15:59:10|58147.6|58051.6|58152|58056|58152|58056|58147.6|58051.6|8
1723823960000|2024-08-16 15:59:20|58150|58054|58152|58056|58152|58056|58150|58054|4
1723823970000|2024-08-16 15:59:30|58150|58054|58150.5|58054.5|58152|58056|58148.1|58052.1|8
1723823980000|2024-08-16 15:59:40|58152|58056|58148.1|58052.1|58152|58056|58148.1|58052.1|22
1723823990000|2024-08-16 15:59:50|58149.3|58053.3|58130.2|58034.2|58149.3|58053.3|58130.2|58034.2|5
1723824000000|2024-08-16 16:00:00|58129.5|58033.5|58130|58034|58137.5|58041.5|58121.9|58025.9|11
1723824010000|2024-08-16 16:00:10|58137.5|58041.5|58116.5|58020.5|58137.5|58041.5|58116|58020|6
1723824020000|2024-08-16 16:00:20|58118.9|58022.9|58121.5|58025.5|58142|58046|58118.9|58022.9|18
1723824030000|2024-08-16 16:00:30|58118.5|58022.5|58146.5|58050.5|58148.1|58052.1|58118.5|58022.5|13
1723824040000|2024-08-16 16:00:40|58143.4|58047.4|58121|58025|58148.1|58052.1|58120.5|58024.5|18
1723824050000|2024-08-16 16:00:50|58123|58027|58123.9|58027.9|58128.5|58032.5|58119.8|58023.8|9
1723824060000|2024-08-16 16:01:00|58124.4|58028.4|58133.3|58037.3|58139.1|58043.1|58124.4|58028.4|8
1723824070000|2024-08-16 16:01:10|58118.9|58022.9|58121.1|58025.1|58121.1|58025.1|58105.2|58009.2|10
1723824080000|2024-08-16 16:01:20|58120.7|58024.7|58108.3|58012.3|58134.5|58038.5|58108.3|58012.3|4
1723824090000|2024-08-16 16:01:30|58117.5|58021.5|58126.6|58030.6|58126.6|58030.6|58102|58006|12
1723824100000|2024-08-16 16:01:40|58118.4|58022.4|58111.2|58015.2|58118.4|58022.4|58111.2|58015.2|2
1723824110000|2024-08-16 16:01:50|58113.4|58017.4|58125.8|58029.8|58125.9|58029.9|58113.4|58017.4|5
1723824120000|2024-08-16 16:02:00|58123.5|58027.5|58132.5|58036.5|58132.5|58036.5|58111.2|58015.2|29
1723824130000|2024-08-16 16:02:10|58129.4|58033.4|58147.1|58051.1|58147.1|58051.1|58126.6|58030.6|16
1723824140000|2024-08-16 16:02:20|58147.2|58051.2|58127.5|58031.5|58148.1|58052.1|58127.5|58031.5|14
1723824150000|2024-08-16 16:02:30|58137.5|58041.5|58113.5|58017.5|58137.5|58041.5|58108.7|58012.7|7
1723824160000|2024-08-16 16:02:40|58108.7|58012.7|58085.1|57989.1|58108.7|58012.7|58085.1|57989.1|15
1723824170000|2024-08-16 16:02:50|58083.4|57987.4|58084.5|57988.5|58084.5|57988.5|58066.9|57970.9|11
1723824180000|2024-08-16 16:03:00|58088.4|57992.4|58052.5|57956.5|58093.5|57997.5|58052.5|57956.5|12
1723824190000|2024-08-16 16:03:10|58052.6|57956.6|58068.4|57972.4|58069.5|57973.5|58052.6|57956.6|7
1723824200000|2024-08-16 16:03:20|58069.7|57973.7|58076|57980|58076.5|57980.5|58063.9|57967.9|7
1723824210000|2024-08-16 16:03:30|58072.1|57976.1|58086|57990|58086|57990|58071|57975|7
1723824220000|2024-08-16 16:03:40|58081.2|57985.2|58085.6|57989.6|58091.4|57995.4|58074|57978|13
1723824230000|2024-08-16 16:03:50|58082.1|57986.1|58080.9|57984.9|58085|57989|58076.9|57980.9|5
1723824240000|2024-08-16 16:04:00|58086.2|57990.2|58099|58003|58111.5|58015.5|58086.2|57990.2|17
1723824250000|2024-08-16 16:04:10|58109.5|58013.5|58126.7|58030.7|58126.7|58030.7|58104.5|58008.5|21
1723824260000|2024-08-16 16:04:20|58121.8|58025.8|58127.9|58031.9|58127.9|58031.9|58117|58021|20
1723824270000|2024-08-16 16:04:30|58132.4|58036.4|58138.3|58042.3|58139.7|58043.7|58132.4|58036.4|16
1723824280000|2024-08-16 16:04:40|58139.6|58043.6|58144.1|58048.1|58147.5|58051.5|58138.9|58042.9|17
1723824290000|2024-08-16 16:04:50|58139.8|58043.8|58138.8|58042.8|58148|58052|58138.8|58042.8|15
1723824300000|2024-08-16 16:05:00|58139.7|58043.7|58155.8|58059.8|58156|58060|58136.2|58040.2|27
1723824310000|2024-08-16 16:05:10|58153.1|58057.1|58150.3|58054.3|58153.1|58057.1|58146.1|58050.1|23
1723824320000|2024-08-16 16:05:20|58151.9|58055.9|58148.1|58052.1|58151.9|58055.9|58128.7|58032.7|24
1723824330000|2024-08-16 16:05:30|58147.7|58051.7|58139.8|58043.8|58149.3|58053.3|58139.8|58043.8|19
1723824340000|2024-08-16 16:05:40|58143.9|58047.9|58172|58076|58172|58076|58139.8|58043.8|22
1723824350000|2024-08-16 16:05:50|58174.2|58078.2|58214.6|58118.6|58214.6|58118.6|58174.2|58078.2|28
1723824360000|2024-08-16 16:06:00|58210|58114|58198.1|58102.1|58219|58123|58192.3|58096.3|32
1723824370000|2024-08-16 16:06:10|58196.1|58100.1|58162|58066|58203.8|58107.8|58162|58066|22
1723824380000|2024-08-16 16:06:20|58168.5|58072.5|58173.9|58077.9|58173.9|58077.9|58168.5|58072.5|2
1723824390000|2024-08-16 16:06:30|58165.4|58069.4|58155.2|58059.2|58165.4|58069.4|58154.2|58058.2|7
1723824400000|2024-08-16 16:06:40|58156|58060|58153.6|58057.6|58165|58069|58153.6|58057.6|7
1723824410000|2024-08-16 16:06:50|58161.5|58065.5|58155.7|58059.7|58161.5|58065.5|58153.5|58057.5|10
1723824420000|2024-08-16 16:07:00|58148.5|58052.5|58160|58064|58160|58064|58148.5|58052.5|4
1723824430000|2024-08-16 16:07:10|58156|58060|58148|58052|58156|58060|58141.8|58045.8|12
1723824440000|2024-08-16 16:07:20|58149|58053|58161.9|58065.9|58163.5|58067.5|58149|58053|11
1723824450000|2024-08-16 16:07:30|58159|58063|58165.5|58069.5|58172.5|58076.5|58159|58063|16
1723824460000|2024-08-16 16:07:40|58172.5|58076.5|58164.2|58068.2|58172.5|58076.5|58154.2|58058.2|11
1723824470000|2024-08-16 16:07:50|58166|58070|58180.4|58084.4|58180.4|58084.4|58163.5|58067.5|16
1723824480000|2024-08-16 16:08:00|58180.1|58084.1|58180.4|58084.4|58180.4|58084.4|58179.6|58083.6|21
1723824490000|2024-08-16 16:08:10|58180|58084|58218.8|58122.8|58218.8|58122.8|58180|58084|22
1723824500000|2024-08-16 16:08:20|58224|58128|58218|58122|58236.2|58140.2|58216.1|58120.1|23
1723824510000|2024-08-16 16:08:30|58212.8|58116.8|58224.6|58128.6|58232.1|58136.1|58211.5|58115.5|26
1723824520000|2024-08-16 16:08:40|58228|58132|58227.4|58131.4|58232|58136|58224.6|58128.6|25
1723824530000|2024-08-16 16:08:50|58224.6|58128.6|58221.5|58125.5|58230.5|58134.5|58216.6|58120.6|20
1723824540000|2024-08-16 16:09:00|58217.8|58121.8|58226.2|58130.2|58236.7|58140.7|58216.8|58120.8|29
1723824550000|2024-08-16 16:09:10|58222|58126|58232|58136|58232|58136|58220.1|58124.1|26
1723824560000|2024-08-16 16:09:20|58229.7|58133.7|58235.4|58139.4|58237.5|58141.5|58225.2|58129.2|23
1723824570000|2024-08-16 16:09:30|58236.5|58140.5|58244.4|58148.4|58244.4|58148.4|58236.5|58140.5|6
1723824580000|2024-08-16 16:09:40|58246.1|58150.1|58269|58173|58275.1|58179.1|58246.1|58150.1|26
1723824590000|2024-08-16 16:09:50|58268.1|58172.1|58262.8|58166.8|58268.1|58172.1|58258|58162|16
1723824600000|2024-08-16 16:10:00|58261.6|58165.6|58249.9|58153.9|58269.8|58173.8|58243.6|58147.6|22
1723824610000|2024-08-16 16:10:10|58250.5|58154.5|58236.3|58140.3|58253.7|58157.7|58236.3|58140.3|9
1723824620000|2024-08-16 16:10:20|58229.1|58133.1|58243.7|58147.7|58244|58148|58226.9|58130.9|7
1723824630000|2024-08-16 16:10:30|58249.4|58153.4|58198.3|58102.3|58251.5|58155.5|58198.3|58102.3|13
1723824640000|2024-08-16 16:10:40|58207.5|58111.5|58201.6|58105.6|58208|58112|58201.3|58105.3|9
1723824650000|2024-08-16 16:10:50|58209.5|58113.5|58206.6|58110.6|58209.9|58113.9|58200|58104|9
1723824660000|2024-08-16 16:11:00|58201.7|58105.7|58201|58105|58211.5|58115.5|58200|58104|14
1723824670000|2024-08-16 16:11:10|58213.5|58117.5|58206.4|58110.4|58215.5|58119.5|58196.8|58100.8|22
1723824680000|2024-08-16 16:11:20|58189.1|58093.1|58209.5|58113.5|58209.5|58113.5|58189.1|58093.1|7
1723824690000|2024-08-16 16:11:30|58201|58105|58228.5|58132.5|58232.5|58136.5|58201|58105|23
1723824700000|2024-08-16 16:11:40|58218|58122|58207.5|58111.5|58218|58122|58196.4|58100.4|6
1723824710000|2024-08-16 16:11:50|58193.5|58097.5|58197.5|58101.5|58197.5|58101.5|58189.1|58093.1|4
1723824720000|2024-08-16 16:12:00|58196.7|58100.7|58196.8|58100.8|58198.5|58102.5|58193.3|58097.3|18
1723824730000|2024-08-16 16:12:10|58198.5|58102.5|58209.3|58113.3|58221|58125|58190.9|58094.9|28
1723824740000|2024-08-16 16:12:20|58216.2|58120.2|58214.5|58118.5|58231|58135|58210|58114|18
1723824750000|2024-08-16 16:12:30|58210|58114|58220.5|58124.5|58220.5|58124.5|58210|58114|15
1723824760000|2024-08-16 16:12:40|58218|58122|58220|58124|58220.5|58124.5|58214.9|58118.9|4
1723824770000|2024-08-16 16:12:50|58219.2|58123.2|58228.1|58132.1|58244|58148|58219.2|58123.2|18
1723824780000|2024-08-16 16:13:00|58229.9|58133.9|58233.3|58137.3|58244.5|58148.5|58229.9|58133.9|20
1723824790000|2024-08-16 16:13:10|58241.5|58145.5|58248|58152|58259.2|58163.2|58235.8|58139.8|18
1723824800000|2024-08-16 16:13:20|58260.3|58164.3|58263.9|58167.9|58263.9|58167.9|58260.3|58164.3|14
1723824810000|2024-08-16 16:13:30|58263.6|58167.6|58269.8|58173.8|58269.8|58173.8|58263.6|58167.6|11
1723824820000|2024-08-16 16:13:40|58269.4|58173.4|58276.7|58180.7|58276.7|58180.7|58267.3|58171.3|18
1723824830000|2024-08-16 16:13:50|58272.3|58176.3|58276.7|58180.7|58276.7|58180.7|58268.5|58172.5|20
1723824840000|2024-08-16 16:14:00|58277.2|58181.2|58319.8|58223.8|58319.8|58223.8|58276.7|58180.7|28
1723824850000|2024-08-16 16:14:10|58319.6|58223.6|58331.5|58235.5|58340.8|58244.8|58312.1|58216.1|29
1723824860000|2024-08-16 16:14:20|58328.1|58232.1|58318|58222|58337.3|58241.3|58309.8|58213.8|24
1723824870000|2024-08-16 16:14:30|58318.5|58222.5|58298|58202|58318.5|58222.5|58298|58202|17
1723824880000|2024-08-16 16:14:40|58306|58210|58304|58208|58310.5|58214.5|58298|58202|21
1723824890000|2024-08-16 16:14:50|58310.5|58214.5|58328.1|58232.1|58332.7|58236.7|58310.5|58214.5|22
1723824900000|2024-08-16 16:15:00|58332.7|58236.7|58321.9|58225.9|58332.7|58236.7|58321.9|58225.9|19
1723824910000|2024-08-16 16:15:10|58306.5|58210.5|58294.2|58198.2|58306.5|58210.5|58292|58196|8
1723824920000|2024-08-16 16:15:20|58302.5|58206.5|58290.7|58194.7|58302.5|58206.5|58290.7|58194.7|7
1723824930000|2024-08-16 16:15:30|58302.5|58206.5|58294.3|58198.3|58302.5|58206.5|58291.2|58195.2|10
1723824940000|2024-08-16 16:15:40|58293.1|58197.1|58292|58196|58296.5|58200.5|58292|58196|3
1723824950000|2024-08-16 16:15:50|58287.6|58191.6|58291.5|58195.5|58296.5|58200.5|58286.4|58190.4|5
1723824960000|2024-08-16 16:16:00|58299.3|58203.3|58332.7|58236.7|58332.7|58236.7|58299.3|58203.3|22
1723824970000|2024-08-16 16:16:10|58330.9|58234.9|58341|58245|58341.9|58245.9|58330.9|58234.9|24
1723824980000|2024-08-16 16:16:20|58340.8|58244.8|58356.6|58260.6|58361.4|58265.4|58340.8|58244.8|29
1723824990000|2024-08-16 16:16:30|58353.8|58257.8|58450|58354|58452.5|58356.5|58353.8|58257.8|36
1723825000000|2024-08-16 16:16:40|58448|58352|58422.4|58326.4|58471.5|58375.5|58422.4|58326.4|26
1723825010000|2024-08-16 16:16:50|58413.7|58317.7|58400|58304|58417|58321|58400|58304|12
1723825020000|2024-08-16 16:17:00|58399.1|58303.1|58402.9|58306.9|58410.5|58314.5|58399.1|58303.1|10
1723825030000|2024-08-16 16:17:10|58405.9|58309.9|58410.5|58314.5|58410.5|58314.5|58405.9|58309.9|5
1723825040000|2024-08-16 16:17:20|58401|58305|58378.5|58282.5|58401|58305|58378.5|58282.5|4
1723825050000|2024-08-16 16:17:30|58373.5|58277.5|58368|58272|58374.5|58278.5|58362.3|58266.3|9
1723825060000|2024-08-16 16:17:40|58374.5|58278.5|58383.8|58287.8|58383.8|58287.8|58367.9|58271.9|21
1723825070000|2024-08-16 16:17:50|58380|58284|58382.4|58286.4|58390.5|58294.5|58380|58284|8
1723825080000|2024-08-16 16:18:00|58386.3|58290.3|58391.5|58295.5|58392|58296|58367.1|58271.1|23
1723825090000|2024-08-16 16:18:10|58392.9|58296.9|58383.8|58287.8|58396.9|58300.9|58377.9|58281.9|19
1723825100000|2024-08-16 16:18:20|58381.8|58285.8|58370.6|58274.6|58381.8|58285.8|58370.6|58274.6|4
1723825110000|2024-08-16 16:18:30|58374.6|58278.6|58376.5|58280.5|58376.5|58280.5|58366.8|58270.8|19
1723825120000|2024-08-16 16:18:40|58372.1|58276.1|58393.9|58297.9|58400|58304|58367.5|58271.5|23
1723825130000|2024-08-16 16:18:50|58398|58302|58399.6|58303.6|58399.8|58303.8|58392.6|58296.6|19
1723825140000|2024-08-16 16:19:00|58398.8|58302.8|58399.6|58303.6|58400.8|58304.8|58398.8|58302.8|18
1723825150000|2024-08-16 16:19:10|58400.8|58304.8|58394|58298|58400.8|58304.8|58393.2|58297.2|11
1723825160000|2024-08-16 16:19:20|58393.5|58297.5|58421.7|58325.7|58424.1|58328.1|58393.5|58297.5|25
1723825170000|2024-08-16 16:19:30|58422|58326|58404.6|58308.6|58422|58326|58401.8|58305.8|24
1723825180000|2024-08-16 16:19:40|58403.9|58307.9|58386.2|58290.2|58403.9|58307.9|58386.2|58290.2|19
1723825190000|2024-08-16 16:19:50|58378.1|58282.1|58365|58269|58378.1|58282.1|58365|58269|4
1723825200000|2024-08-16 16:20:00|58364|58268|58370|58274|58376.5|58280.5|58364|58268|12
1723825210000|2024-08-16 16:20:10|58376.5|58280.5|58372.6|58276.6|58377.5|58281.5|58365.5|58269.5|14
1723825220000|2024-08-16 16:20:20|58370.9|58274.9|58375|58279|58376|58280|58354.7|58258.7|21
1723825230000|2024-08-16 16:20:30|58371.1|58275.1|58372|58276|58376|58280|58355.7|58259.7|24
1723825240000|2024-08-16 16:20:40|58377.5|58281.5|58385.9|58289.9|58389.5|58293.5|58374.7|58278.7|24
1723825250000|2024-08-16 16:20:50|58385.5|58289.5|58381|58285|58385.9|58289.9|58378.8|58282.8|14
1723825260000|2024-08-16 16:21:00|58378.5|58282.5|58369.6|58273.6|58385.9|58289.9|58367.5|58271.5|15
1723825270000|2024-08-16 16:21:10|58361.3|58265.3|58377.1|58281.1|58377.1|58281.1|58359.6|58263.6|9
1723825280000|2024-08-16 16:21:20|58376|58280|58399.6|58303.6|58399.6|58303.6|58375|58279|17
1723825290000|2024-08-16 16:21:30|58396|58300|58420.1|58324.1|58425.8|58329.8|58396|58300|30
1723825300000|2024-08-16 16:21:40|58418.2|58322.2|58416|58320|58418.2|58322.2|58408.3|58312.3|24
1723825310000|2024-08-16 16:21:50|58418.9|58322.9|58399.6|58303.6|58418.9|58322.9|58398.3|58302.3|25
1723825320000|2024-08-16 16:22:00|58398.3|58302.3|58396.8|58300.8|58418.8|58322.8|58396.8|58300.8|22
1723825330000|2024-08-16 16:22:10|58399.6|58303.6|58397.8|58301.8|58399.6|58303.6|58397.3|58301.3|14
1723825340000|2024-08-16 16:22:20|58397.9|58301.9|58406|58310|58406|58310|58397.9|58301.9|22
1723825350000|2024-08-16 16:22:30|58410.6|58314.6|58414.5|58318.5|58417|58321|58410.6|58314.6|20
1723825360000|2024-08-16 16:22:40|58415|58319|58414|58318|58421.5|58325.5|58408|58312|26
1723825370000|2024-08-16 16:22:50|58418|58322|58420.1|58324.1|58430.7|58334.7|58414.6|58318.6|25
1723825380000|2024-08-16 16:23:00|58421.4|58325.4|58398.2|58302.2|58421.4|58325.4|58398.1|58302.1|19
1723825390000|2024-08-16 16:23:10|58399.6|58303.6|58388.5|58292.5|58399.6|58303.6|58388.5|58292.5|14
1723825400000|2024-08-16 16:23:20|58380.3|58284.3|58398.4|58302.4|58399.6|58303.6|58380.3|58284.3|13
1723825410000|2024-08-16 16:23:30|58399.6|58303.6|58435.4|58339.4|58438.1|58342.1|58396.9|58300.9|35
1723825420000|2024-08-16 16:23:40|58436.3|58340.3|58467.9|58371.9|58494.6|58398.6|58436.3|58340.3|29
1723825430000|2024-08-16 16:23:50|58469|58373|58468|58372|58469.9|58373.9|58464.5|58368.5|21
1723825440000|2024-08-16 16:24:00|58467|58371|58502.1|58406.1|58513|58417|58464.9|58368.9|30
1723825450000|2024-08-16 16:24:10|58498.1|58402.1|58496|58400|58498.1|58402.1|58483.9|58387.9|21
1723825460000|2024-08-16 16:24:20|58500.1|58404.1|58486.7|58390.7|58502|58406|58485.6|58389.6|16
1723825470000|2024-08-16 16:24:30|58486.3|58390.3|58486.7|58390.7|58486.7|58390.7|58480.9|58384.9|19
1723825480000|2024-08-16 16:24:40|58485.7|58389.7|58469|58373|58486.7|58390.7|58463.3|58367.3|12
1723825490000|2024-08-16 16:24:50|58469.7|58373.7|58469.7|58373.7|58476.5|58380.5|58469.7|58373.7|4
1723825500000|2024-08-16 16:25:00|58480.5|58384.5|58480.5|58384.5|58480.5|58384.5|58461.5|58365.5|5
1723825510000|2024-08-16 16:25:10|58468|58372|58453.8|58357.8|58476.5|58380.5|58450|58354|7
1723825520000|2024-08-16 16:25:20|58454|58358|58466.5|58370.5|58466.5|58370.5|58454|58358|4
1723825530000|2024-08-16 16:25:30|58456.5|58360.5|58449|58353|58456.5|58360.5|58449|58353|2
1723825540000|2024-08-16 16:25:40|58453|58357|58456|58360|58462.5|58366.5|58453|58357|3
1723825550000|2024-08-16 16:25:50|58463.5|58367.5|58430.7|58334.7|58463.5|58367.5|58430.7|58334.7|8
1723825560000|2024-08-16 16:26:00|58431.9|58335.9|58436.8|58340.8|58439.1|58343.1|58428.1|58332.1|14
1723825570000|2024-08-16 16:26:10|58435.2|58339.2|58415.9|58319.9|58436.8|58340.8|58415.9|58319.9|8
1723825580000|2024-08-16 16:26:20|58425.5|58329.5|58431.5|58335.5|58431.9|58335.9|58415.9|58319.9|10
1723825590000|2024-08-16 16:26:30|58435.4|58339.4|58450.2|58354.2|58450.2|58354.2|58428.1|58332.1|22
1723825600000|2024-08-16 16:26:40|58460.5|58364.5|58476.5|58380.5|58476.5|58380.5|58458.5|58362.5|13
1723825610000|2024-08-16 16:26:50|58464|58368|58476.5|58380.5|58476.5|58380.5|58464|58368|8
1723825620000|2024-08-16 16:27:00|58466.9|58370.9|58483.3|58387.3|58483.3|58387.3|58462.8|58366.8|12
1723825630000|2024-08-16 16:27:10|58478|58382|58474.1|58378.1|58483.3|58387.3|58474.1|58378.1|6
1723825640000|2024-08-16 16:27:20|58472.8|58376.8|58486.4|58390.4|58490.3|58394.3|58472.8|58376.8|23
1723825650000|2024-08-16 16:27:30|58486.7|58390.7|58488.5|58392.5|58495|58399|58486.5|58390.5|26
1723825660000|2024-08-16 16:27:40|58490.3|58394.3|58501.9|58405.9|58503.3|58407.3|58490.3|58394.3|23
1723825670000|2024-08-16 16:27:50|58502.6|58406.6|58501.1|58405.1|58528|58432|58501|58405|31
1723825680000|2024-08-16 16:28:00|58504|58408|58487.2|58391.2|58505|58409|58487.2|58391.2|15
1723825690000|2024-08-16 16:28:10|58484.5|58388.5|58473.4|58377.4|58484.5|58388.5|58472.8|58376.8|3
1723825700000|2024-08-16 16:28:20|58473.5|58377.5|58497.6|58401.6|58501.5|58405.5|58473.5|58377.5|10
1723825710000|2024-08-16 16:28:30|58498.2|58402.2|58508|58412|58514|58418|58496.2|58400.2|28
1723825720000|2024-08-16 16:28:40|58503.1|58407.1|58484|58388|58503.1|58407.1|58484|58388|11
1723825730000|2024-08-16 16:28:50|58494.4|58398.4|58602.5|58506.5|58602.5|58506.5|58494.4|58398.4|28
1723825740000|2024-08-16 16:29:00|58599|58503|58613.2|58517.2|58627.3|58531.3|58599|58503|30
1723825750000|2024-08-16 16:29:10|58614.5|58518.5|58598|58502|58622.6|58526.6|58598|58502|25
1723825760000|2024-08-16 16:29:20|58598.4|58502.4|58622|58526|58622|58526|58597.8|58501.8|16
1723825770000|2024-08-16 16:29:30|58625.6|58529.6|58657.2|58561.2|58664.6|58568.6|58625.3|58529.3|22
1723825780000|2024-08-16 16:29:40|58671.5|58575.5|58665.5|58569.5|58672.5|58576.5|58656.7|58560.7|10
1723825790000|2024-08-16 16:29:50|58652.5|58556.5|58611.8|58515.8|58652.5|58556.5|58611.8|58515.8|5
1723825800000|2024-08-16 16:30:00|58607.6|58511.6|58647.5|58551.5|58647.5|58551.5|58607.6|58511.6|14
1723825810000|2024-08-16 16:30:10|58643.5|58547.5|58637|58541|58661.5|58565.5|58631|58535|20
1723825820000|2024-08-16 16:30:20|58644.4|58548.4|58663.8|58567.8|58684.4|58588.4|58631|58535|28
1723825830000|2024-08-16 16:30:30|58681.8|58585.8|58653.5|58557.5|58683.5|58587.5|58648.5|58552.5|27
1723825840000|2024-08-16 16:30:40|58650.8|58554.8|58660.2|58564.2|58662.6|58566.6|58640|58544|21
1723825850000|2024-08-16 16:30:50|58656.5|58560.5|58657.4|58561.4|58657.4|58561.4|58633.7|58537.7|17
1723825860000|2024-08-16 16:31:00|58661.4|58565.4|58697.5|58601.5|58727.3|58631.3|58656.5|58560.5|25
1723825870000|2024-08-16 16:31:10|58698.7|58602.7|58748|58652|58754.6|58658.6|58697.5|58601.5|26
1723825880000|2024-08-16 16:31:20|58752|58656|58739.1|58643.1|58763.9|58667.9|58736|58640|27
1723825890000|2024-08-16 16:31:30|58738.8|58642.8|58717.4|58621.4|58747.6|58651.6|58717.4|58621.4|13
1723825900000|2024-08-16 16:31:40|58712.4|58616.4|58719.4|58623.4|58719.4|58623.4|58691.6|58595.6|10
1723825910000|2024-08-16 16:31:50|58718.5|58622.5|58686.5|58590.5|58718.5|58622.5|58677.5|58581.5|14
1723825920000|2024-08-16 16:32:00|58683.3|58587.3|58686.3|58590.3|58722.5|58626.5|58683.3|58587.3|24
1723825930000|2024-08-16 16:32:10|58681.5|58585.5|58675.5|58579.5|58681.5|58585.5|58662.1|58566.1|28
1723825940000|2024-08-16 16:32:20|58674.1|58578.1|58613.5|58517.5|58676|58580|58613.5|58517.5|18
1723825950000|2024-08-16 16:32:30|58616.5|58520.5|58642|58546|58642|58546|58608.3|58512.3|12
1723825960000|2024-08-16 16:32:40|58632.5|58536.5|58609.2|58513.2|58642.5|58546.5|58609.2|58513.2|10
1723825970000|2024-08-16 16:32:50|58606.3|58510.3|58617.5|58521.5|58617.5|58521.5|58606.3|58510.3|10
1723825980000|2024-08-16 16:33:00|58609.3|58513.3|58649.6|58553.6|58649.6|58553.6|58609.2|58513.2|18
1723825990000|2024-08-16 16:33:10|58654|58558|58662.5|58566.5|58677.3|58581.3|58647.2|58551.2|32
1723826000000|2024-08-16 16:33:20|58665.5|58569.5|58681.5|58585.5|58683.5|58587.5|58661|58565|25
1723826010000|2024-08-16 16:33:30|58683.5|58587.5|58682|58586|58697.5|58601.5|58665.8|58569.8|27
1723826020000|2024-08-16 16:33:40|58674.6|58578.6|58648.9|58552.9|58674.6|58578.6|58645.1|58549.1|7
1723826030000|2024-08-16 16:33:50|58650.3|58554.3|58647.1|58551.1|58665.5|58569.5|58647.1|58551.1|7
1723826040000|2024-08-16 16:34:00|58644.5|58548.5|58649.8|58553.8|58650.9|58554.9|58638|58542|9
1723826050000|2024-08-16 16:34:10|58651.3|58555.3|58688.2|58592.2|58688.2|58592.2|58651.3|58555.3|14
1723826060000|2024-08-16 16:34:20|58686.4|58590.4|58659.5|58563.5|58688.2|58592.2|58652.6|58556.6|13
1723826070000|2024-08-16 16:34:30|58657.5|58561.5|58656|58560|58662.8|58566.8|58656|58560|6
1723826080000|2024-08-16 16:34:40|58661.5|58565.5|58646.5|58550.5|58661.5|58565.5|58644.5|58548.5|4
1723826090000|2024-08-16 16:34:50|58644.5|58548.5|58635.7|58539.7|58644.5|58548.5|58631.9|58535.9|6
1723826100000|2024-08-16 16:35:00|58635.6|58539.6|58649.2|58553.2|58661.5|58565.5|58635.6|58539.6|11
1723826110000|2024-08-16 16:35:10|58642.5|58546.5|58635|58539|58642.5|58546.5|58635|58539|5
1723826120000|2024-08-16 16:35:20|58635.3|58539.3|58660|58564|58660|58564|58635.3|58539.3|6
1723826130000|2024-08-16 16:35:30|58662.1|58566.1|58639.6|58543.6|58664.3|58568.3|58639.6|58543.6|9
1723826140000|2024-08-16 16:35:40|58639.5|58543.5|58643.5|58547.5|58643.5|58547.5|58639.5|58543.5|4
1723826150000|2024-08-16 16:35:50|58641.8|58545.8|58640.5|58544.5|58643.5|58547.5|58640.5|58544.5|4
1723826160000|2024-08-16 16:36:00|58643.5|58547.5|58630.9|58534.9|58645.5|58549.5|58630.9|58534.9|8
1723826170000|2024-08-16 16:36:10|58631.8|58535.8|58643.5|58547.5|58644.5|58548.5|58630.4|58534.4|12
1723826180000|2024-08-16 16:36:20|58640.5|58544.5|58668.8|58572.8|58680|58584|58640.5|58544.5|19
1723826190000|2024-08-16 16:36:30|58658.1|58562.1|58676.5|58580.5|58676.5|58580.5|58645.4|58549.4|12
1723826200000|2024-08-16 16:36:40|58674.3|58578.3|58688.2|58592.2|58690.5|58594.5|58674.3|58578.3|20
1723826210000|2024-08-16 16:36:50|58690.5|58594.5|58673.7|58577.7|58695.9|58599.9|58673.7|58577.7|22
1723826220000|2024-08-16 16:37:00|58679.3|58583.3|58670.8|58574.8|58679.3|58583.3|58670.8|58574.8|3
1723826230000|2024-08-16 16:37:10|58667.4|58571.4|58678.5|58582.5|58678.5|58582.5|58664.9|58568.9|13
1723826240000|2024-08-16 16:37:20|58671.7|58575.7|58665.3|58569.3|58675.3|58579.3|58664.6|58568.6|7
1723826250000|2024-08-16 16:37:30|58674.5|58578.5|58667|58571|58674.5|58578.5|58664.6|58568.6|12
1723826260000|2024-08-16 16:37:40|58655.2|58559.2|58642.5|58546.5|58655.5|58559.5|58629.2|58533.2|13
1723826270000|2024-08-16 16:37:50|58639.2|58543.2|58643.6|58547.6|58648.5|58552.5|58639.2|58543.2|10
1723826280000|2024-08-16 16:38:00|58639.2|58543.2|58621.5|58525.5|58642.5|58546.5|58620.5|58524.5|10
1723826290000|2024-08-16 16:38:10|58613.3|58517.3|58442.5|58346.5|58613.3|58517.3|58442.5|58346.5|9
1723826300000|2024-08-16 16:38:20|58434.4|58338.4|58429.5|58333.5|58445.5|58349.5|58405|58309|35
1723826310000|2024-08-16 16:38:30|58426.6|58330.6|58394.5|58298.5|58426.6|58330.6|58394.5|58298.5|17
1723826320000|2024-08-16 16:38:40|58397|58301|58398.8|58302.8|58408.1|58312.1|58380.8|58284.8|29
1723826330000|2024-08-16 16:38:50|58401.3|58305.3|58426.1|58330.1|58427.9|58331.9|58399.6|58303.6|29
1723826340000|2024-08-16 16:39:00|58422|58326|58458.5|58362.5|58458.5|58362.5|58415.6|58319.6|16
1723826350000|2024-08-16 16:39:10|58459.5|58363.5|58450.5|58354.5|58460|58364|58438.3|58342.3|12
1723826360000|2024-08-16 16:39:20|58443.1|58347.1|58382.9|58286.9|58443.1|58347.1|58382.4|58286.4|11
1723826370000|2024-08-16 16:39:30|58384.5|58288.5|58371|58275|58384.5|58288.5|58371|58275|3
1723826380000|2024-08-16 16:39:40|58377.5|58281.5|58415.2|58319.2|58415.2|58319.2|58374.4|58278.4|27
1723826390000|2024-08-16 16:39:50|58409.6|58313.6|58415.2|58319.2|58415.2|58319.2|58400.8|58304.8|20
1723826400000|2024-08-16 16:40:00|58412.5|58316.5|58390.2|58294.2|58412.5|58316.5|58390.2|58294.2|10
1723826410000|2024-08-16 16:40:10|58391.5|58295.5|58396.8|58300.8|58404.5|58308.5|58384|58288|12
1723826420000|2024-08-16 16:40:20|58395.4|58299.4|58379.8|58283.8|58395.4|58299.4|58379.8|58283.8|3
1723826430000|2024-08-16 16:40:30|58357.5|58261.5|58370.9|58274.9|58370.9|58274.9|58316|58220|22
1723826440000|2024-08-16 16:40:40|58371.5|58275.5|58388.1|58292.1|58390.7|58294.7|58344.5|58248.5|23
1723826450000|2024-08-16 16:40:50|58390.8|58294.8|58399.5|58303.5|58399.5|58303.5|58383.1|58287.1|10
1723826460000|2024-08-16 16:41:00|58395.7|58299.7|58414.8|58318.8|58426.7|58330.7|58386.7|58290.7|24
1723826470000|2024-08-16 16:41:10|58416|58320|58461.7|58365.7|58461.7|58365.7|58409|58313|27
1723826480000|2024-08-16 16:41:20|58462.3|58366.3|58464.2|58368.2|58478.1|58382.1|58462.3|58366.3|21
1723826490000|2024-08-16 16:41:30|58454.3|58358.3|58472.8|58376.8|58475.4|58379.4|58454.3|58358.3|19
1723826500000|2024-08-16 16:41:40|58475|58379|58453|58357|58475|58379|58449.5|58353.5|17
1723826510000|2024-08-16 16:41:50|58460.5|58364.5|58457.9|58361.9|58467.8|58371.8|58456.4|58360.4|15
1723826520000|2024-08-16 16:42:00|58442.1|58346.1|58467.1|58371.1|58467.8|58371.8|58439.5|58343.5|15
1723826530000|2024-08-16 16:42:10|58463.9|58367.9|58454.5|58358.5|58467.8|58371.8|58449|58353|13
1723826540000|2024-08-16 16:42:20|58452|58356|58449.5|58353.5|58453|58357|58444.5|58348.5|9
1723826550000|2024-08-16 16:42:30|58460.6|58364.6|58476|58380|58482|58386|58454.6|58358.6|20
1723826560000|2024-08-16 16:42:40|58479.5|58383.5|58484.1|58388.1|58504|58408|58479.5|58383.5|25
1723826570000|2024-08-16 16:42:50|58485.8|58389.8|58473.6|58377.6|58487.1|58391.1|58470.6|58374.6|27
1723826580000|2024-08-16 16:43:00|58473.3|58377.3|58477.4|58381.4|58487.8|58391.8|58472.9|58376.9|22
1723826590000|2024-08-16 16:43:10|58473.6|58377.6|58524.2|58428.2|58524.2|58428.2|58471.4|58375.4|18
1723826600000|2024-08-16 16:43:20|58524.1|58428.1|58518.1|58422.1|58524.1|58428.1|58512.2|58416.2|20
1723826610000|2024-08-16 16:43:30|58516.2|58420.2|58516.9|58420.9|58525.5|58429.5|58516.2|58420.2|5
1723826620000|2024-08-16 16:43:40|58525.5|58429.5|58519|58423|58525.5|58429.5|58519|58423|2
1723826630000|2024-08-16 16:43:50|58525.5|58429.5|58510.6|58414.6|58525.5|58429.5|58509.1|58413.1|7
1723826640000|2024-08-16 16:44:00|58515.5|58419.5|58515.5|58419.5|58517.5|58421.5|58509.1|58413.1|7
1723826650000|2024-08-16 16:44:10|58508.3|58412.3|58499.1|58403.1|58510.5|58414.5|58499.1|58403.1|6
1723826660000|2024-08-16 16:44:20|58497.6|58401.6|58501.5|58405.5|58505.5|58409.5|58491|58395|17
1723826670000|2024-08-16 16:44:30|58501.6|58405.6|58504.6|58408.6|58513.8|58417.8|58501.6|58405.6|12
1723826680000|2024-08-16 16:44:40|58508.7|58412.7|58508|58412|58508.7|58412.7|58503|58407|7
1723826690000|2024-08-16 16:44:50|58503|58407|58528.6|58432.6|58528.6|58432.6|58503|58407|16
1723826700000|2024-08-16 16:45:00|58528|58432|58532.5|58436.5|58532.5|58436.5|58525.6|58429.6|12
1723826710000|2024-08-16 16:45:10|58520|58424|58504.9|58408.9|58521.1|58425.1|58504.9|58408.9|9
1723826720000|2024-08-16 16:45:20|58501.9|58405.9|58475.5|58379.5|58502.6|58406.6|58471.5|58375.5|11
1723826730000|2024-08-16 16:45:30|58470.5|58374.5|58482|58386|58483.5|58387.5|58470.2|58374.2|25
1723826740000|2024-08-16 16:45:40|58484.5|58388.5|58484.5|58388.5|58484.5|58388.5|58471.9|58375.9|10
1723826750000|2024-08-16 16:45:50|58479.1|58383.1|58442.1|58346.1|58479.1|58383.1|58442.1|58346.1|22
1723826760000|2024-08-16 16:46:00|58443.8|58347.8|58467.4|58371.4|58467.4|58371.4|58430|58334|14
1723826770000|2024-08-16 16:46:10|58467.2|58371.2|58479.4|58383.4|58479.4|58383.4|58467.2|58371.2|8
1723826780000|2024-08-16 16:46:20|58471|58375|58454.1|58358.1|58471|58375|58454.1|58358.1|7
1723826790000|2024-08-16 16:46:30|58457.7|58361.7|58465.5|58369.5|58471.5|58375.5|58457.7|58361.7|13
1723826800000|2024-08-16 16:46:40|58467.5|58371.5|58465.5|58369.5|58470.7|58374.7|58448.7|58352.7|21
1723826810000|2024-08-16 16:46:50|58464|58368|58464|58368|58465.5|58369.5|58452|58356|19
1723826820000|2024-08-16 16:47:00|58462.1|58366.1|58454.4|58358.4|58475.5|58379.5|58454.4|58358.4|25
1723826830000|2024-08-16 16:47:10|58451.3|58355.3|58453|58357|58453|58357|58433.5|58337.5|20
1723826840000|2024-08-16 16:47:20|58447.9|58351.9|58428.1|58332.1|58450.5|58354.5|58428.1|58332.1|18
1723826850000|2024-08-16 16:47:30|58426.1|58330.1|58428.1|58332.1|58440.5|58344.5|58426.1|58330.1|12
1723826860000|2024-08-16 16:47:40|58427|58331|58387|58291|58427|58331|58378.1|58282.1|16
1723826870000|2024-08-16 16:47:50|58382|58286|58400.1|58304.1|58402.5|58306.5|58382|58286|20
1723826880000|2024-08-16 16:48:00|58404.3|58308.3|58404|58308|58407.5|58311.5|58388|58292|22
1723826890000|2024-08-16 16:48:10|58399.5|58303.5|58411.9|58315.9|58415.5|58319.5|58396|58300|30
1723826900000|2024-08-16 16:48:20|58415.1|58319.1|58434.7|58338.7|58434.7|58338.7|58414|58318|23
1723826910000|2024-08-16 16:48:30|58435|58339|58434.5|58338.5|58435|58339|58422|58326|23
1723826920000|2024-08-16 16:48:40|58435|58339|58426.3|58330.3|58435|58339|58420.1|58324.1|19
1723826930000|2024-08-16 16:48:50|58427.5|58331.5|58413.3|58317.3|58429.8|58333.8|58384.1|58288.1|26
1723826940000|2024-08-16 16:49:00|58411.7|58315.7|58423|58327|58424|58328|58397.9|58301.9|20
1723826950000|2024-08-16 16:49:10|58413.5|58317.5|58400.1|58304.1|58423.5|58327.5|58400.1|58304.1|7
1723826960000|2024-08-16 16:49:20|58401.1|58305.1|58400.1|58304.1|58406|58310|58400.1|58304.1|6
1723826970000|2024-08-16 16:49:30|58396|58300|58394.7|58298.7|58397.9|58301.9|58394.7|58298.7|6
1723826980000|2024-08-16 16:49:40|58392.9|58296.9|58386.6|58290.6|58401.5|58305.5|58386.6|58290.6|6
1723826990000|2024-08-16 16:49:50|58397.9|58301.9|58408.5|58312.5|58408.5|58312.5|58384.7|58288.7|19
1723827000000|2024-08-16 16:50:00|58407.4|58311.4|58408.5|58312.5|58408.5|58312.5|58396.1|58300.1|13
1723827010000|2024-08-16 16:50:10|58406|58310|58448|58352|58455.9|58359.9|58406|58310|23
1723827020000|2024-08-16 16:50:20|58448.5|58352.5|58448|58352|58458|58362|58448|58352|13
1723827030000|2024-08-16 16:50:30|58447.9|58351.9|58466.1|58370.1|58466.1|58370.1|58447.9|58351.9|22
1723827040000|2024-08-16 16:50:40|58466|58370|58468|58372|58475.1|58379.1|58462.2|58366.2|16
1723827050000|2024-08-16 16:50:50|58468.5|58372.5|58468.6|58372.6|58468.6|58372.6|58468|58372|3
1723827060000|2024-08-16 16:51:00|58468|58372|58471.6|58375.6|58471.6|58375.6|58467.3|58371.3|7
1723827070000|2024-08-16 16:51:10|58472|58376|58486.7|58390.7|58486.7|58390.7|58460.2|58364.2|22
1723827080000|2024-08-16 16:51:20|58486|58390|58484|58388|58486.7|58390.7|58481.3|58385.3|22
1723827090000|2024-08-16 16:51:30|58481.3|58385.3|58486.3|58390.3|58486.7|58390.7|58472.5|58376.5|22
1723827100000|2024-08-16 16:51:40|58486|58390|58508.4|58412.4|58508.4|58412.4|58482.1|58386.1|22
1723827110000|2024-08-16 16:51:50|58508|58412|58505|58409|58512|58416|58489.6|58393.6|26
1723827120000|2024-08-16 16:52:00|58504.5|58408.5|58501.6|58405.6|58505.6|58409.6|58497.5|58401.5|24
1723827130000|2024-08-16 16:52:10|58507.1|58411.1|58506.3|58410.3|58507.1|58411.1|58498.3|58402.3|16
1723827140000|2024-08-16 16:52:20|58503.1|58407.1|58482.4|58386.4|58504|58408|58482.4|58386.4|8
1723827150000|2024-08-16 16:52:30|58488.9|58392.9|58466.9|58370.9|58488.9|58392.9|58465.6|58369.6|4
1723827160000|2024-08-16 16:52:40|58465.4|58369.4|58457.5|58361.5|58466.9|58370.9|58457.5|58361.5|7
1723827170000|2024-08-16 16:52:50|58457.4|58361.4|58457.4|58361.4|58457.4|58361.4|58457.4|58361.4|1
1723827180000|2024-08-16 16:53:00|58458|58362|58513.9|58417.9|58513.9|58417.9|58458|58362|25
1723827190000|2024-08-16 16:53:10|58514.6|58418.6|58501.2|58405.2|58521.7|58425.7|58495.2|58399.2|30
1723827200000|2024-08-16 16:53:20|58502.2|58406.2|58493.4|58397.4|58502.2|58406.2|58492.1|58396.1|27
1723827210000|2024-08-16 16:53:30|58492.1|58396.1|58499.6|58403.6|58506.1|58410.1|58492.1|58396.1|30
1723827220000|2024-08-16 16:53:40|58500.9|58404.9|58493.4|58397.4|58500.9|58404.9|58492.1|58396.1|24
1723827230000|2024-08-16 16:53:50|58492.1|58396.1|58497.2|58401.2|58499.9|58403.9|58492.1|58396.1|23
1723827240000|2024-08-16 16:54:00|58498.1|58402.1|58499.4|58403.4|58502.8|58406.8|58493.4|58397.4|23
1723827250000|2024-08-16 16:54:10|58502.2|58406.2|58506.5|58410.5|58507.5|58411.5|58499.4|58403.4|22
1723827260000|2024-08-16 16:54:20|58501.8|58405.8|58500|58404|58501.8|58405.8|58500|58404|2
1723827270000|2024-08-16 16:54:30|58501.1|58405.1|58500|58404|58501.1|58405.1|58500|58404|2
1723827280000|2024-08-16 16:54:40|58501|58405|58500|58404|58501|58405|58500|58404|2
1723827290000|2024-08-16 16:54:50|58506.6|58410.6|58487.9|58391.9|58506.6|58410.6|58487.9|58391.9|2
1723827300000|2024-08-16 16:55:00|58494|58398|58495.5|58399.5|58495.5|58399.5|58494|58398|3
1723827310000|2024-08-16 16:55:10|58493.6|58397.6|58441.5|58345.5|58500.5|58404.5|58441.5|58345.5|9
1723827320000|2024-08-16 16:55:20|58437|58341|58439.8|58343.8|58441.5|58345.5|58437|58341|4
1723827330000|2024-08-16 16:55:30|58443.5|58347.5|58454.8|58358.8|58455.6|58359.6|58443.5|58347.5|5
1723827340000|2024-08-16 16:55:40|58460.3|58364.3|58475.1|58379.1|58482.5|58386.5|58460.3|58364.3|7
1723827350000|2024-08-16 16:55:50|58482.5|58386.5|58468.3|58372.3|58482.5|58386.5|58468.3|58372.3|4
1723827360000|2024-08-16 16:56:00|58469.1|58373.1|58469.1|58373.1|58469.1|58373.1|58469.1|58373.1|1
1723827370000|2024-08-16 16:56:10|58487.3|58391.3|58524|58428|58531.8|58435.8|58487.3|58391.3|8
1723827380000|2024-08-16 16:56:20|58528|58432|58560|58464|58567.4|58471.4|58528|58432|26
1723827390000|2024-08-16 16:56:30|58556.1|58460.1|58567.1|58471.1|58567.8|58471.8|58556.1|58460.1|24
1723827400000|2024-08-16 16:56:40|58569.2|58473.2|58554.2|58458.2|58570.8|58474.8|58546.4|58450.4|26
1723827410000|2024-08-16 16:56:50|58553.3|58457.3|58541.7|58445.7|58553.3|58457.3|58540.1|58444.1|22
1723827420000|2024-08-16 16:57:00|58542.7|58446.7|58555.9|58459.9|58556.1|58460.1|58540.1|58444.1|26
1723827430000|2024-08-16 16:57:10|58556.1|58460.1|58602.6|58506.6|58603.6|58507.6|58555.7|58459.7|25
1723827440000|2024-08-16 16:57:20|58603.6|58507.6|58616|58520|58627.7|58531.7|58598|58502|21
1723827450000|2024-08-16 16:57:30|58618.9|58522.9|58617.9|58521.9|58627.5|58531.5|58616|58520|9
1723827460000|2024-08-16 16:57:40|58617|58521|58617.5|58521.5|58621.6|58525.6|58617|58521|3
1723827470000|2024-08-16 16:57:50|58602.1|58506.1|58601.8|58505.8|58606|58510|58601.1|58505.1|5
1723827480000|2024-08-16 16:58:00|58604|58508|58634.3|58538.3|58634.4|58538.4|58604|58508|16
1723827490000|2024-08-16 16:58:10|58634.4|58538.4|58633.5|58537.5|58635.2|58539.2|58619.3|58523.3|14
1723827500000|2024-08-16 16:58:20|58630.1|58534.1|58627|58531|58635.5|58539.5|58623.3|58527.3|17
1723827510000|2024-08-16 16:58:30|58618|58522|58618|58522|58618|58522|58618|58522|1
1723827520000|2024-08-16 16:58:40|58621.3|58525.3|58632.9|58536.9|58634|58538|58618.2|58522.2|14
1723827530000|2024-08-16 16:58:50|58618|58522|58625.5|58529.5|58627|58531|58618|58522|8
1723827540000|2024-08-16 16:59:00|58629.3|58533.3|58638.1|58542.1|58648|58552|58629.3|58533.3|13
1723827550000|2024-08-16 16:59:10|58638.2|58542.2|58617.1|58521.1|58638.2|58542.2|58616|58520|16
1723827560000|2024-08-16 16:59:20|58633|58537|58647.5|58551.5|58647.5|58551.5|58633|58537|9
1723827570000|2024-08-16 16:59:30|58646.9|58550.9|58633.9|58537.9|58646.9|58550.9|58633.9|58537.9|7
1723827580000|2024-08-16 16:59:40|58634.9|58538.9|58637.5|58541.5|58637.5|58541.5|58628.4|58532.4|6
1723827600000|2024-08-16 17:00:00|58640.9|58544.9|58630.2|58534.2|58646.9|58550.9|58630.2|58534.2|5
1723827610000|2024-08-16 17:00:10|58615.5|58519.5|58615.5|58519.5|58616|58520|58605.6|58509.6|5
1723827620000|2024-08-16 17:00:20|58601.5|58505.5|58596|58500|58605.5|58509.5|58596|58500|4
1723827630000|2024-08-16 17:00:30|58590|58494|58584.6|58488.6|58590.5|58494.5|58582|58486|10
1723827640000|2024-08-16 17:00:40|58584.9|58488.9|58583.4|58487.4|58584.9|58488.9|58583.4|58487.4|3
1723827650000|2024-08-16 17:00:50|58592.5|58496.5|58585.1|58489.1|58592.5|58496.5|58585|58489|4
1723827660000|2024-08-16 17:01:00|58587.5|58491.5|58591.5|58495.5|58596.4|58500.4|58577|58481|11
1723827670000|2024-08-16 17:01:10|58580.1|58484.1|58543.8|58447.8|58580.1|58484.1|58534.6|58438.6|12
1723827680000|2024-08-16 17:01:20|58534|58438|58537.5|58441.5|58542.7|58446.7|58533.9|58437.9|13
1723827690000|2024-08-16 17:01:30|58530.7|58434.7|58544.7|58448.7|58546.4|58450.4|58530.7|58434.7|25
1723827700000|2024-08-16 17:01:40|58545.1|58449.1|58537.2|58441.2|58546.4|58450.4|58537.2|58441.2|12
1723827710000|2024-08-16 17:01:50|58529.9|58433.9|58524.9|58428.9|58540.5|58444.5|58524.9|58428.9|11
1723827720000|2024-08-16 17:02:00|58524.2|58428.2|58524.2|58428.2|58524.2|58428.2|58524.2|58428.2|1
1723827730000|2024-08-16 17:02:10|58523.5|58427.5|58520.1|58424.1|58530.5|58434.5|58520.1|58424.1|4
1723827740000|2024-08-16 17:02:20|58517.5|58421.5|58523.9|58427.9|58523.9|58427.9|58509.2|58413.2|7
1723827750000|2024-08-16 17:02:30|58528|58432|58542.5|58446.5|58552.5|58456.5|58528|58432|10
1723827760000|2024-08-16 17:02:40|58543.3|58447.3|58563.7|58467.7|58563.8|58467.8|58543.3|58447.3|10
1723827770000|2024-08-16 17:02:50|58563.8|58467.8|58561.7|58465.7|58563.8|58467.8|58557.6|58461.6|17
1723827780000|2024-08-16 17:03:00|58547|58451|58543.3|58447.3|58547|58451|58543.3|58447.3|2
1723827790000|2024-08-16 17:03:10|58541.5|58445.5|58527.3|58431.3|58543.5|58447.5|58527.3|58431.3|8
1723827800000|2024-08-16 17:03:20|58528.9|58432.9|58508.2|58412.2|58535.7|58439.7|58508.2|58412.2|4
1723827810000|2024-08-16 17:03:30|58502.5|58406.5|58507.5|58411.5|58507.5|58411.5|58499|58403|7
1723827820000|2024-08-16 17:03:40|58515.4|58419.4|58513.2|58417.2|58524|58428|58513.2|58417.2|10
1723827830000|2024-08-16 17:03:50|58511.6|58415.6|58504.9|58408.9|58519.5|58423.5|58499.1|58403.1|10
1723827840000|2024-08-16 17:04:00|58506.5|58410.5|58504|58408|58521.5|58425.5|58502.6|58406.6|7
1723827850000|2024-08-16 17:04:10|58505|58409|58521.5|58425.5|58521.5|58425.5|58503.6|58407.6|8
1723827860000|2024-08-16 17:04:20|58517.4|58421.4|58522|58426|58522|58426|58517|58421|7
1723827870000|2024-08-16 17:04:30|58528|58432|58538.6|58442.6|58538.6|58442.6|58523.6|58427.6|7
1723827880000|2024-08-16 17:04:40|58540.1|58444.1|58560.9|58464.9|58560.9|58464.9|58540.1|58444.1|21
1723827890000|2024-08-16 17:04:50|58557.5|58461.5|58568.8|58472.8|58570|58474|58555.5|58459.5|25
1723827900000|2024-08-16 17:05:00|58567.2|58471.2|58564|58468|58576.5|58480.5|58564|58468|14
1723827910000|2024-08-16 17:05:10|58566.1|58470.1|58560.5|58464.5|58571.5|58475.5|58557.5|58461.5|12
1723827920000|2024-08-16 17:05:20|58560.7|58464.7|58587.9|58491.9|58587.9|58491.9|58560.7|58464.7|20
1723827930000|2024-08-16 17:05:30|58581.5|58485.5|58574.1|58478.1|58581.5|58485.5|58574.1|58478.1|5
1723827940000|2024-08-16 17:05:40|58572.9|58476.9|58527.1|58431.1|58581.4|58485.4|58527.1|58431.1|12
1723827950000|2024-08-16 17:05:50|58522.4|58426.4|58507.5|58411.5|58522.4|58426.4|58498.7|58402.7|11
1723827960000|2024-08-16 17:06:00|58510.5|58414.5|58505.5|58409.5|58510.5|58414.5|58505.5|58409.5|7
1723827970000|2024-08-16 17:06:10|58491.2|58395.2|58451.7|58355.7|58498|58402|58442.3|58346.3|18
1723827980000|2024-08-16 17:06:20|58453.1|58357.1|58471|58375|58471|58375|58450.7|58354.7|11
1723827990000|2024-08-16 17:06:30|58470.9|58374.9|58504|58408|58504|58408|58470.9|58374.9|23
1723828000000|2024-08-16 17:06:40|58499.3|58403.3|58478.6|58382.6|58504|58408|58469.8|58373.8|26
1723828010000|2024-08-16 17:06:50|58481|58385|58520.7|58424.7|58520.7|58424.7|58481|58385|18
1723828020000|2024-08-16 17:07:00|58533.6|58437.6|58550.2|58454.2|58557.9|58461.9|58519.5|58423.5|26
1723828030000|2024-08-16 17:07:10|58549.6|58453.6|58548|58452|58551.7|58455.7|58542.5|58446.5|23
1723828040000|2024-08-16 17:07:20|58547|58451|58546.5|58450.5|58548|58452|58532|58436|26
1723828050000|2024-08-16 17:07:30|58545.6|58449.6|58540|58444|58551.7|58455.7|58534.4|58438.4|25
1723828060000|2024-08-16 17:07:40|58541.9|58445.9|58545.9|58449.9|58547|58451|58541.9|58445.9|19
1723828070000|2024-08-16 17:07:50|58545.8|58449.8|58530.5|58434.5|58546|58450|58530.5|58434.5|11
1723828080000|2024-08-16 17:08:00|58520.5|58424.5|58528.6|58432.6|58528.6|58432.6|58511|58415|13
1723828090000|2024-08-16 17:08:10|58529.2|58433.2|58532.5|58436.5|58536.5|58440.5|58528.6|58432.6|20
1723828100000|2024-08-16 17:08:20|58535.9|58439.9|58518|58422|58535.9|58439.9|58518|58422|16
1723828110000|2024-08-16 17:08:30|58524.1|58428.1|58543.2|58447.2|58543.2|58447.2|58520|58424|11
1723828120000|2024-08-16 17:08:40|58543.6|58447.6|58546.7|58450.7|58550.9|58454.9|58540|58444|22
1723828130000|2024-08-16 17:08:50|58547.9|58451.9|58589.7|58493.7|58594.4|58498.4|58547.9|58451.9|23
1723828140000|2024-08-16 17:09:00|58592.2|58496.2|58606.1|58510.1|58610.1|58514.1|58592.2|58496.2|26
1723828150000|2024-08-16 17:09:10|58605.3|58509.3|58580.1|58484.1|58605.3|58509.3|58568.1|58472.1|21
1723828160000|2024-08-16 17:09:20|58573.2|58477.2|58593.7|58497.7|58595.2|58499.2|58564|58468|26
1723828170000|2024-08-16 17:09:30|58593.8|58497.8|58586.1|58490.1|58595.2|58499.2|58580.2|58484.2|16
1723828180000|2024-08-16 17:09:40|58583.5|58487.5|58588|58492|58595.2|58499.2|58581.5|58485.5|20
1723828190000|2024-08-16 17:09:50|58594.9|58498.9|58604.9|58508.9|58604.9|58508.9|58594.9|58498.9|23
1723828200000|2024-08-16 17:10:00|58604.5|58508.5|58621.1|58525.1|58621.2|58525.2|58604.5|58508.5|23
1723828210000|2024-08-16 17:10:10|58622.1|58526.1|58626.1|58530.1|58627.9|58531.9|58622.1|58526.1|17
1723828220000|2024-08-16 17:10:20|58625.9|58529.9|58640|58544|58640|58544|58624|58528|26
1723828230000|2024-08-16 17:10:30|58638|58542|58686.7|58590.7|58686.7|58590.7|58638|58542|25
1723828240000|2024-08-16 17:10:40|58690.8|58594.8|58671.2|58575.2|58696|58600|58668.1|58572.1|25
1723828250000|2024-08-16 17:10:50|58666.1|58570.1|58669.6|58573.6|58673.9|58577.9|58663.8|58567.8|24
1723828260000|2024-08-16 17:11:00|58667|58571|58705.1|58609.1|58716|58620|58664.1|58568.1|25
1723828270000|2024-08-16 17:11:10|58704|58608|58704|58608|58704|58608|58698.1|58602.1|23
1723828280000|2024-08-16 17:11:20|58698.1|58602.1|58705.7|58609.7|58714.1|58618.1|58698.1|58602.1|19
1723828290000|2024-08-16 17:11:30|58700.1|58604.1|58708|58612|58708|58612|58694|58598|26
1723828300000|2024-08-16 17:11:40|58706.1|58610.1|58678.4|58582.4|58706.1|58610.1|58672.8|58576.8|23
1723828310000|2024-08-16 17:11:50|58678.5|58582.5|58687.3|58591.3|58688|58592|58676|58580|28
1723828320000|2024-08-16 17:12:00|58688|58592|58687.2|58591.2|58688|58592|58678.2|58582.2|16
1723828330000|2024-08-16 17:12:10|58687.1|58591.1|58677.4|58581.4|58688|58592|58677.4|58581.4|22
1723828340000|2024-08-16 17:12:20|58681.9|58585.9|58689.1|58593.1|58689.1|58593.1|58676|58580|14
1723828350000|2024-08-16 17:12:30|58684.2|58588.2|58696.7|58600.7|58696.7|58600.7|58676.6|58580.6|27
1723828360000|2024-08-16 17:12:40|58696.3|58600.3|58696.3|58600.3|58696.7|58600.7|58692|58596|18
1723828370000|2024-08-16 17:12:50|58696|58600|58710.1|58614.1|58712|58616|58696|58600|26
1723828380000|2024-08-16 17:13:00|58712|58616|58705.9|58609.9|58732.1|58636.1|58703.1|58607.1|22
1723828390000|2024-08-16 17:13:10|58708|58612|58708|58612|58708|58612|58702.7|58606.7|18
1723828400000|2024-08-16 17:13:20|58705.9|58609.9|58685.4|58589.4|58708|58612|58685.4|58589.4|10
1723828410000|2024-08-16 17:13:30|58683.9|58587.9|58689.5|58593.5|58689.5|58593.5|58679|58583|8
1723828420000|2024-08-16 17:13:40|58683.5|58587.5|58636.1|58540.1|58683.5|58587.5|58636.1|58540.1|16
1723828430000|2024-08-16 17:13:50|58632.8|58536.8|58641.9|58545.9|58643.5|58547.5|58618.5|58522.5|19
1723828440000|2024-08-16 17:14:00|58643.5|58547.5|58651.5|58555.5|58651.5|58555.5|58640.9|58544.9|8
1723828450000|2024-08-16 17:14:10|58643.5|58547.5|58630|58534|58649.5|58553.5|58616|58520|19
1723828460000|2024-08-16 17:14:20|58623|58527|58623.9|58527.9|58630.1|58534.1|58609.1|58513.1|18
1723828470000|2024-08-16 17:14:30|58617.8|58521.8|58635.1|58539.1|58641.8|58545.8|58617.8|58521.8|14
1723828480000|2024-08-16 17:14:40|58636.1|58540.1|58624|58528|58636.1|58540.1|58621.5|58525.5|8
1723828490000|2024-08-16 17:14:50|58621.4|58525.4|58612.1|58516.1|58621.4|58525.4|58612.1|58516.1|3
1723828500000|2024-08-16 17:15:00|58611.1|58515.1|58596.5|58500.5|58611.1|58515.1|58583.1|58487.1|16
1723828510000|2024-08-16 17:15:10|58595|58499|58562|58466|58596.5|58500.5|58562|58466|7
1723828520000|2024-08-16 17:15:20|58568|58472|58546.5|58450.5|58568|58472|58546|58450|20
1723828530000|2024-08-16 17:15:30|58538.7|58442.7|58548.5|58452.5|58557.5|58461.5|58535.4|58439.4|22
1723828540000|2024-08-16 17:15:40|58522.9|58426.9|58533.5|58437.5|58544|58448|58518.6|58422.6|16
1723828550000|2024-08-16 17:15:50|58526.4|58430.4|58566.5|58470.5|58566.5|58470.5|58526.4|58430.4|16
1723828560000|2024-08-16 17:16:00|58561.8|58465.8|58541.5|58445.5|58566.5|58470.5|58532.2|58436.2|18
1723828570000|2024-08-16 17:16:10|58542.6|58446.6|58553.3|58457.3|58553.3|58457.3|58542.6|58446.6|21
1723828580000|2024-08-16 17:16:20|58545|58449|58576|58480|58592|58496|58538.1|58442.1|21
1723828590000|2024-08-16 17:16:30|58584|58488|58613.7|58517.7|58613.7|58517.7|58584|58488|28
1723828600000|2024-08-16 17:16:40|58619.5|58523.5|58616.2|58520.2|58619.5|58523.5|58605.3|58509.3|10
1723828610000|2024-08-16 17:16:50|58616.3|58520.3|58592.9|58496.9|58621.7|58525.7|58592.9|58496.9|15
1723828620000|2024-08-16 17:17:00|58589.4|58493.4|58613.5|58517.5|58619.8|58523.8|58587.9|58491.9|19
1723828630000|2024-08-16 17:17:10|58614.9|58518.9|58607|58511|58618.7|58522.7|58606|58510|8
1723828640000|2024-08-16 17:17:20|58608|58512|58622.6|58526.6|58622.6|58526.6|58604|58508|15
1723828650000|2024-08-16 17:17:30|58623|58527|58642.1|58546.1|58651.1|58555.1|58623|58527|31
1723828660000|2024-08-16 17:17:40|58647.4|58551.4|58622.4|58526.4|58647.4|58551.4|58621.7|58525.7|25
1723828670000|2024-08-16 17:17:50|58622.5|58526.5|58605.7|58509.7|58622.6|58526.6|58596|58500|19
1723828680000|2024-08-16 17:18:00|58610.3|58514.3|58625.5|58529.5|58627.9|58531.9|58609.9|58513.9|21
1723828690000|2024-08-16 17:18:10|58624.5|58528.5|58607.5|58511.5|58624.5|58528.5|58593.3|58497.3|15
1723828700000|2024-08-16 17:18:20|58606.1|58510.1|58611|58515|58614.5|58518.5|58599.3|58503.3|17
1723828710000|2024-08-16 17:18:30|58600|58504|58583.5|58487.5|58600|58504|58583.5|58487.5|8
1723828720000|2024-08-16 17:18:40|58598.5|58502.5|58584.7|58488.7|58598.5|58502.5|58576|58480|10
1723828730000|2024-08-16 17:18:50|58580.7|58484.7|58572.7|58476.7|58584.7|58488.7|58571.5|58475.5|17
1723828740000|2024-08-16 17:19:00|58579.8|58483.8|58585|58489|58589.5|58493.5|58573.9|58477.9|14
1723828750000|2024-08-16 17:19:10|58589.4|58493.4|58606.8|58510.8|58614.5|58518.5|58589.4|58493.4|14
1723828760000|2024-08-16 17:19:20|58614.5|58518.5|58610|58514|58614.5|58518.5|58609.9|58513.9|3
1723828770000|2024-08-16 17:19:30|58607.8|58511.8|58617|58521|58617.5|58521.5|58607.8|58511.8|8
1723828780000|2024-08-16 17:19:40|58630.2|58534.2|58636|58540|58649|58553|58630.2|58534.2|12
1723828790000|2024-08-16 17:19:50|58640.6|58544.6|58640.3|58544.3|58645.1|58549.1|58629.5|58533.5|24
1723828800000|2024-08-16 17:20:00|58642.8|58546.8|58644.1|58548.1|58656.5|58560.5|58631.9|58535.9|25
1723828810000|2024-08-16 17:20:10|58637.8|58541.8|58603.5|58507.5|58637.8|58541.8|58603.5|58507.5|5
1723828820000|2024-08-16 17:20:20|58597|58501|58567.5|58471.5|58597|58501|58567.5|58471.5|17
1723828830000|2024-08-16 17:20:30|58564.4|58468.4|58558.5|58462.5|58567.5|58471.5|58558.5|58462.5|4
1723828840000|2024-08-16 17:20:40|58550.5|58454.5|58547.5|58451.5|58550.5|58454.5|58528.5|58432.5|10
1723828850000|2024-08-16 17:20:50|58546.8|58450.8|58541.5|58445.5|58546.8|58450.8|58541.5|58445.5|3
1723828860000|2024-08-16 17:21:00|58532.5|58436.5|58506.6|58410.6|58532.5|58436.5|58503.6|58407.6|7
1723828870000|2024-08-16 17:21:10|58505.3|58409.3|58532.7|58436.7|58547.5|58451.5|58505.3|58409.3|23
1723828880000|2024-08-16 17:21:20|58541.8|58445.8|58507.5|58411.5|58541.8|58445.8|58505.2|58409.2|15
1723828890000|2024-08-16 17:21:30|58497.6|58401.6|58520.6|58424.6|58532.5|58436.5|58489.5|58393.5|20
1723828900000|2024-08-16 17:21:40|58526.3|58430.3|58507|58411|58527.8|58431.8|58497.9|58401.9|15
1723828910000|2024-08-16 17:21:50|58501|58405|58505|58409|58508.5|58412.5|58501|58405|6
1723828920000|2024-08-16 17:22:00|58505.3|58409.3|58514.4|58418.4|58521.5|58425.5|58505.3|58409.3|14
1723828930000|2024-08-16 17:22:10|58514.7|58418.7|58596.5|58500.5|58601.5|58505.5|58514.2|58418.2|13
1723828940000|2024-08-16 17:22:20|58593.5|58497.5|58587.3|58491.3|58593.5|58497.5|58552|58456|29
1723828950000|2024-08-16 17:22:30|58585.9|58489.9|58601.8|58505.8|58611|58515|58584.9|58488.9|31
1723828960000|2024-08-16 17:22:40|58603|58507|58592|58496|58610|58514|58586.8|58490.8|13
1723828970000|2024-08-16 17:22:50|58593|58497|58590.8|58494.8|58593|58497|58590.1|58494.1|7
1723828980000|2024-08-16 17:23:00|58600.5|58504.5|58544.3|58448.3|58600.5|58504.5|58544.3|58448.3|8
1723828990000|2024-08-16 17:23:10|58536.6|58440.6|58548|58452|58555.6|58459.6|58536.6|58440.6|22
1723829000000|2024-08-16 17:23:20|58552|58456|58558|58462|58558|58462|58552|58456|6
1723829010000|2024-08-16 17:23:30|58550.5|58454.5|58518.5|58422.5|58550.5|58454.5|58518.5|58422.5|11
1723829020000|2024-08-16 17:23:40|58516|58420|58498.5|58402.5|58520.5|58424.5|58498.5|58402.5|10
1723829030000|2024-08-16 17:23:50|58475|58379|58500|58404|58500|58404|58464.9|58368.9|16
1723829040000|2024-08-16 17:24:00|58498.1|58402.1|58472.2|58376.2|58505.5|58409.5|58472.2|58376.2|23
1723829050000|2024-08-16 17:24:10|58471.3|58375.3|58504.1|58408.1|58506.5|58410.5|58469.8|58373.8|29
1723829060000|2024-08-16 17:24:20|58502|58406|58513|58417|58520.8|58424.8|58500.1|58404.1|29
1723829070000|2024-08-16 17:24:30|58506.1|58410.1|58498.9|58402.9|58518.7|58422.7|58498.9|58402.9|24
1723829080000|2024-08-16 17:24:40|58504|58408|58515.5|58419.5|58522.2|58426.2|58504|58408|26
1723829090000|2024-08-16 17:24:50|58515.9|58419.9|58522.6|58426.6|58527|58431|58511.9|58415.9|27
1723829100000|2024-08-16 17:25:00|58527|58431|58548.3|58452.3|58550|58454|58523.5|58427.5|24
1723829110000|2024-08-16 17:25:10|58550.5|58454.5|58587.5|58491.5|58587.5|58491.5|58550.5|58454.5|23
1723829120000|2024-08-16 17:25:20|58587.6|58491.6|58608|58512|58608|58512|58579.8|58483.8|22
1723829130000|2024-08-16 17:25:30|58604.6|58508.6|58599.4|58503.4|58608|58512|58596.1|58500.1|25
1723829140000|2024-08-16 17:25:40|58597.8|58501.8|58617.5|58521.5|58619.4|58523.4|58597.8|58501.8|21
1723829150000|2024-08-16 17:25:50|58618|58522|58596|58500|58618|58522|58592|58496|25
1723829160000|2024-08-16 17:26:00|58592.1|58496.1|58566|58470|58592.1|58496.1|58566|58470|16
1723829170000|2024-08-16 17:26:10|58564|58468|58569.9|58473.9|58584.7|58488.7|58563.9|58467.9|18
1723829180000|2024-08-16 17:26:20|58571.1|58475.1|58588|58492|58589|58493|58571.1|58475.1|21
1723829190000|2024-08-16 17:26:30|58587.5|58491.5|58595.1|58499.1|58603.9|58507.9|58586.5|58490.5|22
1723829200000|2024-08-16 17:26:40|58596|58500|58604.6|58508.6|58610.2|58514.2|58594.3|58498.3|23
1723829210000|2024-08-16 17:26:50|58607.5|58511.5|58603.2|58507.2|58626|58530|58600.1|58504.1|30
1723829220000|2024-08-16 17:27:00|58600.1|58504.1|58620.9|58524.9|58628.9|58532.9|58600.1|58504.1|23
1723829230000|2024-08-16 17:27:10|58622.1|58526.1|58615.7|58519.7|58628.3|58532.3|58615.7|58519.7|12
1723829240000|2024-08-16 17:27:20|58608.8|58512.8|58605.8|58509.8|58612.5|58516.5|58599.1|58503.1|9
1723829250000|2024-08-16 17:27:30|58601.6|58505.6|58597.1|58501.1|58601.6|58505.6|58597.1|58501.1|2
1723829260000|2024-08-16 17:27:40|58598.4|58502.4|58623.8|58527.8|58632.3|58536.3|58598.4|58502.4|13
1723829270000|2024-08-16 17:27:50|58629.1|58533.1|58663.9|58567.9|58663.9|58567.9|58623.8|58527.8|15
1723829280000|2024-08-16 17:28:00|58663.2|58567.2|58658.8|58562.8|58675.1|58579.1|58658.8|58562.8|23
1723829290000|2024-08-16 17:28:10|58660.4|58564.4|58656|58560|58663.9|58567.9|58638|58542|12
1723829300000|2024-08-16 17:28:20|58663.9|58567.9|58680.3|58584.3|58698.1|58602.1|58662.7|58566.7|29
1723829310000|2024-08-16 17:28:30|58678|58582|58705.9|58609.9|58710.8|58614.8|58678|58582|26
1723829320000|2024-08-16 17:28:40|58709.2|58613.2|58701|58605|58712.5|58616.5|58701|58605|7
1723829330000|2024-08-16 17:28:50|58690.7|58594.7|58688.4|58592.4|58696.5|58600.5|58682.9|58586.9|10
1723829340000|2024-08-16 17:29:00|58691|58595|58695.2|58599.2|58707.8|58611.8|58690.7|58594.7|13
1723829350000|2024-08-16 17:29:10|58711.5|58615.5|58670.1|58574.1|58711.5|58615.5|58670.1|58574.1|9
1723829360000|2024-08-16 17:29:20|58663.7|58567.7|58665.3|58569.3|58668.2|58572.2|58661.3|58565.3|6
1723829370000|2024-08-16 17:29:30|58663.8|58567.8|58667.6|58571.6|58676.5|58580.5|58663.8|58567.8|5
1723829380000|2024-08-16 17:29:40|58668.1|58572.1|58660.8|58564.8|58674.3|58578.3|58660.8|58564.8|5
1723829390000|2024-08-16 17:29:50|58660.3|58564.3|58658.2|58562.2|58660.3|58564.3|58658.2|58562.2|2
1723829400000|2024-08-16 17:30:00|58672.5|58576.5|58690.2|58594.2|58707.5|58611.5|58666.1|58570.1|13
1723829410000|2024-08-16 17:30:10|58694.4|58598.4|58685.5|58589.5|58700.3|58604.3|58683.4|58587.4|13
1723829420000|2024-08-16 17:30:20|58692.6|58596.6|58705.8|58609.8|58732|58636|58692.6|58596.6|27
1723829430000|2024-08-16 17:30:30|58712|58616|58704.5|58608.5|58728|58632|58704.5|58608.5|27
1723829440000|2024-08-16 17:30:40|58716.5|58620.5|58697.9|58601.9|58716.5|58620.5|58697.4|58601.4|5
1723829450000|2024-08-16 17:30:50|58708|58612|58708|58612|58716.5|58620.5|58708|58612|5
1723829460000|2024-08-16 17:31:00|58716.5|58620.5|58728.5|58632.5|58732.7|58636.7|58716.5|58620.5|24
1723829470000|2024-08-16 17:31:10|58732.7|58636.7|58716.5|58620.5|58732.7|58636.7|58709.7|58613.7|16
1723829480000|2024-08-16 17:31:20|58722.5|58626.5|58756.3|58660.3|58756.3|58660.3|58722.5|58626.5|21
1723829490000|2024-08-16 17:31:30|58750.4|58654.4|58762|58666|58764.6|58668.6|58750.4|58654.4|21
1723829500000|2024-08-16 17:31:40|58765.9|58669.9|58757.2|58661.2|58767.8|58671.8|58739.6|58643.6|27
1723829510000|2024-08-16 17:31:50|58755.5|58659.5|58757.9|58661.9|58757.9|58661.9|58752.1|58656.1|30
1723829520000|2024-08-16 17:32:00|58759.5|58663.5|58891.3|58795.3|58891.3|58795.3|58750.2|58654.2|33
1723829530000|2024-08-16 17:32:10|58890.1|58794.1|58884.9|58788.9|58907.3|58811.3|58884.1|58788.1|31
1723829540000|2024-08-16 17:32:20|58885.6|58789.6|58920.1|58824.1|58924|58828|58885.6|58789.6|24
1723829550000|2024-08-16 17:32:30|58923.5|58827.5|58924.8|58828.8|58943.8|58847.8|58923.5|58827.5|28
1723829560000|2024-08-16 17:32:40|58927|58831|59002.6|58906.6|59003.1|58907.1|58926.3|58830.3|31
1723829570000|2024-08-16 17:32:50|59000.1|58904.1|59009.5|58913.5|59028.1|58932.1|58989.1|58893.1|37
1723829580000|2024-08-16 17:33:00|59010|58914|58989|58893|59050|58954|58989|58893|24
1723829590000|2024-08-16 17:33:10|58976.1|58880.1|58932.5|58836.5|58978|58882|58922.1|58826.1|14
1723829600000|2024-08-16 17:33:20|58925.1|58829.1|58977.5|58881.5|58977.5|58881.5|58910.5|58814.5|28
1723829610000|2024-08-16 17:33:30|58983.8|58887.8|58914.3|58818.3|58992.5|58896.5|58914.3|58818.3|28
1723829620000|2024-08-16 17:33:40|58921.1|58825.1|58933.5|58837.5|58937.5|58841.5|58904.5|58808.5|25
1723829630000|2024-08-16 17:33:50|58930.7|58834.7|58904.8|58808.8|58930.7|58834.7|58863.2|58767.2|27
1723829640000|2024-08-16 17:34:00|58902.2|58806.2|58861.8|58765.8|58911.5|58815.5|58861.8|58765.8|23
1723829650000|2024-08-16 17:34:10|58868.5|58772.5|58859.2|58763.2|58882.8|58786.8|58859.2|58763.2|23
1723829660000|2024-08-16 17:34:20|58864.1|58768.1|58842.1|58746.1|58864.1|58768.1|58840|58744|21
1723829670000|2024-08-16 17:34:30|58850.5|58754.5|58840.5|58744.5|58850.5|58754.5|58836.6|58740.6|24
1723829680000|2024-08-16 17:34:40|58837.1|58741.1|58812.5|58716.5|58839|58743|58812.5|58716.5|22
1723829690000|2024-08-16 17:34:50|58822.7|58726.7|58827.3|58731.3|58827.4|58731.4|58788.7|58692.7|27
1723829700000|2024-08-16 17:35:00|58830.5|58734.5|58869.9|58773.9|58869.9|58773.9|58828.2|58732.2|28
1723829710000|2024-08-16 17:35:10|58872.1|58776.1|58904.1|58808.1|58908.9|58812.9|58869.9|58773.9|26
1723829720000|2024-08-16 17:35:20|58905.9|58809.9|58863.6|58767.6|58905.9|58809.9|58860.3|58764.3|27
1723829730000|2024-08-16 17:35:30|58871.7|58775.7|58860.4|58764.4|58875.5|58779.5|58851.7|58755.7|12
1723829740000|2024-08-16 17:35:40|58865.2|58769.2|58873.7|58777.7|58884|58788|58865.2|58769.2|20
1723829750000|2024-08-16 17:35:50|58874.1|58778.1|58885.1|58789.1|58905.5|58809.5|58874.1|58778.1|21
1723829760000|2024-08-16 17:36:00|58885.2|58789.2|58885.4|58789.4|58888.4|58792.4|58874.9|58778.9|21
1723829770000|2024-08-16 17:36:10|58885.7|58789.7|58885.7|58789.7|58906|58810|58872.9|58776.9|28
1723829780000|2024-08-16 17:36:20|58885.9|58789.9|58885.7|58789.7|58903.5|58807.5|58885.7|58789.7|30
1723829790000|2024-08-16 17:36:30|58879.9|58783.9|58868.7|58772.7|58885.7|58789.7|58868.7|58772.7|9
1723829800000|2024-08-16 17:36:40|58862.5|58766.5|58878.7|58782.7|58878.7|58782.7|58848|58752|13
1723829810000|2024-08-16 17:36:50|58877.2|58781.2|58898.1|58802.1|58904|58808|58877.2|58781.2|26
1723829820000|2024-08-16 17:37:00|58900.4|58804.4|58880.1|58784.1|58902|58806|58871.8|58775.8|22
1723829830000|2024-08-16 17:37:10|58880|58784|58866.8|58770.8|58880|58784|58866.8|58770.8|3
1723829840000|2024-08-16 17:37:20|58847.9|58751.9|58844.8|58748.8|58847.9|58751.9|58827.5|58731.5|14
1723829850000|2024-08-16 17:37:30|58846|58750|58850.5|58754.5|58851.5|58755.5|58842.9|58746.9|20
1723829860000|2024-08-16 17:37:40|58845.3|58749.3|58854.5|58758.5|58854.5|58758.5|58843.2|58747.2|15
1723829870000|2024-08-16 17:37:50|58851|58755|58835.6|58739.6|58854.5|58758.5|58834.8|58738.8|12
1723829880000|2024-08-16 17:38:00|58835.7|58739.7|58831.1|58735.1|58840.5|58744.5|58827.2|58731.2|20
1723829890000|2024-08-16 17:38:10|58829.1|58733.1|58807.6|58711.6|58836.7|58740.7|58805.2|58709.2|11
1723829900000|2024-08-16 17:38:20|58800.5|58704.5|58792.8|58696.8|58800.5|58704.5|58792.8|58696.8|9
1723829910000|2024-08-16 17:38:30|58799.5|58703.5|58822.9|58726.9|58830|58734|58799.1|58703.1|25
1723829920000|2024-08-16 17:38:40|58820.3|58724.3|58821.5|58725.5|58825.5|58729.5|58806.5|58710.5|15
1723829930000|2024-08-16 17:38:50|58827.2|58731.2|58850.5|58754.5|58850.5|58754.5|58827.2|58731.2|19
1723829940000|2024-08-16 17:39:00|58849|58753|58850.5|58754.5|58850.5|58754.5|58848|58752|16
1723829950000|2024-08-16 17:39:10|58848|58752|58846.7|58750.7|58850.5|58754.5|58834.2|58738.2|16
1723829960000|2024-08-16 17:39:20|58850.5|58754.5|58849.3|58753.3|58855|58759|58848.9|58752.9|5
1723829970000|2024-08-16 17:39:30|58844.4|58748.4|58846.4|58750.4|58846.7|58750.7|58843.9|58747.9|4
1723829980000|2024-08-16 17:39:40|58852.5|58756.5|58855|58759|58857|58761|58852.5|58756.5|7
1723829990000|2024-08-16 17:39:50|58856|58760|58826.3|58730.3|58866.8|58770.8|58822.9|58726.9|13
1723830000000|2024-08-16 17:40:00|58822.7|58726.7|58815.6|58719.6|58841.9|58745.9|58811.9|58715.9|20
1723830010000|2024-08-16 17:40:10|58803|58707|58801.5|58705.5|58820.5|58724.5|58799|58703|15
1723830020000|2024-08-16 17:40:20|58802.9|58706.9|58789.9|58693.9|58803|58707|58789.9|58693.9|15
1723830030000|2024-08-16 17:40:30|58788.9|58692.9|58807.5|58711.5|58816.1|58720.1|58788.9|58692.9|9
1723830040000|2024-08-16 17:40:40|58801.7|58705.7|58784.5|58688.5|58801.7|58705.7|58779.3|58683.3|11
1723830050000|2024-08-16 17:40:50|58791.2|58695.2|58805.5|58709.5|58815.5|58719.5|58791.2|58695.2|7
1723830060000|2024-08-16 17:41:00|58814.8|58718.8|58852|58756|58852|58756|58814.8|58718.8|25
1723830070000|2024-08-16 17:41:10|58860.6|58764.6|58852|58756|58861.6|58765.6|58841.5|58745.5|32
1723830080000|2024-08-16 17:41:20|58848.9|58752.9|58936|58840|58936|58840|58836.6|58740.6|32
1723830090000|2024-08-16 17:41:30|58939.1|58843.1|58895|58799|58942.2|58846.2|58895|58799|18
1723830100000|2024-08-16 17:41:40|58890.4|58794.4|58893.5|58797.5|58930.2|58834.2|58885.7|58789.7|16
1723830110000|2024-08-16 17:41:50|58888.2|58792.2|58867.9|58771.9|58889.8|58793.8|58867.9|58771.9|8
1723830120000|2024-08-16 17:42:00|58870.5|58774.5|58869|58773|58884|58788|58869|58773|11
1723830130000|2024-08-16 17:42:10|58876|58780|58879.9|58783.9|58879.9|58783.9|58873|58777|7
1723830140000|2024-08-16 17:42:20|58878.5|58782.5|58927.9|58831.9|58927.9|58831.9|58878.5|58782.5|14
1723830150000|2024-08-16 17:42:30|58928.6|58832.6|58917.1|58821.1|58935.5|58839.5|58915|58819|16
1723830160000|2024-08-16 17:42:40|58904|58808|58870.8|58774.8|58904|58808|58870.8|58774.8|9
1723830170000|2024-08-16 17:42:50|58866.8|58770.8|58852.8|58756.8|58866.8|58770.8|58852.8|58756.8|5
1723830180000|2024-08-16 17:43:00|58856|58760|58837|58741|58856|58760|58837|58741|7
1723830190000|2024-08-16 17:43:10|58840|58744|58849.5|58753.5|58849.5|58753.5|58840|58744|11
1723830200000|2024-08-16 17:43:20|58847.1|58751.1|58832.9|58736.9|58849.5|58753.5|58832.9|58736.9|20
1723830210000|2024-08-16 17:43:30|58837.5|58741.5|58806.5|58710.5|58837.5|58741.5|58806.5|58710.5|8
1723830220000|2024-08-16 17:43:40|58801.1|58705.1|58802.1|58706.1|58802.1|58706.1|58801.1|58705.1|2
1723830230000|2024-08-16 17:43:50|58802.3|58706.3|58817.5|58721.5|58821.6|58725.6|58802.3|58706.3|17
1723830240000|2024-08-16 17:44:00|58810|58714|58840.5|58744.5|58848.5|58752.5|58810|58714|15
1723830250000|2024-08-16 17:44:10|58848.5|58752.5|58848.5|58752.5|58848.5|58752.5|58838.7|58742.7|9
1723830260000|2024-08-16 17:44:20|58847.8|58751.8|58840.9|58744.9|58848.5|58752.5|58837.5|58741.5|14
1723830270000|2024-08-16 17:44:30|58848.5|58752.5|58862.8|58766.8|58862.8|58766.8|58844.9|58748.9|7
1723830280000|2024-08-16 17:44:40|58855.1|58759.1|58825.9|58729.9|58863.5|58767.5|58805.3|58709.3|17
1723830290000|2024-08-16 17:44:50|58827.7|58731.7|58833.1|58737.1|58840|58744|58826.1|58730.1|15
1723830300000|2024-08-16 17:45:00|58827.3|58731.3|58835.2|58739.2|58840|58744|58817.3|58721.3|12
1723830310000|2024-08-16 17:45:10|58827.1|58731.1|58823.5|58727.5|58837.5|58741.5|58819.4|58723.4|9
1723830320000|2024-08-16 17:45:20|58827.1|58731.1|58840|58744|58840|58744|58827.1|58731.1|5
1723830330000|2024-08-16 17:45:30|58843.8|58747.8|58838.4|58742.4|58847.5|58751.5|58831.8|58735.8|14
1723830340000|2024-08-16 17:45:40|58827.2|58731.2|58847.5|58751.5|58847.5|58751.5|58818.6|58722.6|9
1723830350000|2024-08-16 17:45:50|58847.4|58751.4|58860.3|58764.3|58865.1|58769.1|58847.4|58751.4|17
1723830360000|2024-08-16 17:46:00|58866.4|58770.4|58876.7|58780.7|58888|58792|58866.4|58770.4|15
1723830370000|2024-08-16 17:46:10|58867.9|58771.9|58860|58764|58868.2|58772.2|58858.3|58762.3|5
1723830380000|2024-08-16 17:46:20|58861|58765|58884.3|58788.3|58891.9|58795.9|58860.5|58764.5|13
1723830390000|2024-08-16 17:46:30|58893.5|58797.5|58904.3|58808.3|58904.3|58808.3|58889.3|58793.3|18
1723830400000|2024-08-16 17:46:40|58898.6|58802.6|58886|58790|58904.3|58808.3|58886|58790|14
1723830410000|2024-08-16 17:46:50|58889.8|58793.8|58876.7|58780.7|58889.8|58793.8|58872.9|58776.9|8
1723830420000|2024-08-16 17:47:00|58886.5|58790.5|58892.5|58796.5|58899.9|58803.9|58880.1|58784.1|17
1723830430000|2024-08-16 17:47:10|58900.5|58804.5|58900.9|58804.9|58901.5|58805.5|58897.4|58801.4|7
1723830440000|2024-08-16 17:47:20|58916.1|58820.1|58929.6|58833.6|58934.5|58838.5|58916.1|58820.1|22
1723830450000|2024-08-16 17:47:30|58934.6|58838.6|58957|58861|58957|58861|58926|58830|29
1723830460000|2024-08-16 17:47:40|58962.5|58866.5|58954|58858|58974|58878|58938.9|58842.9|23
1723830470000|2024-08-16 17:47:50|58957.6|58861.6|58948|58852|58957.6|58861.6|58935.1|58839.1|19
1723830480000|2024-08-16 17:48:00|58950|58854|58972.5|58876.5|58972.5|58876.5|58942.7|58846.7|18
1723830490000|2024-08-16 17:48:10|58973.1|58877.1|59001.2|58905.2|59001.2|58905.2|58973.1|58877.1|30
1723830500000|2024-08-16 17:48:20|59000.9|58904.9|58980.5|58884.5|59000.9|58904.9|58980.5|58884.5|3
1723830510000|2024-08-16 17:48:30|58938.5|58842.5|58934.2|58838.2|58938.5|58842.5|58930.3|58834.3|5
1723830520000|2024-08-16 17:48:40|58930.3|58834.3|58930.2|58834.2|58957.8|58861.8|58928.3|58832.3|18
1723830530000|2024-08-16 17:48:50|58928.4|58832.4|58925|58829|58934|58838|58920.8|58824.8|10
1723830540000|2024-08-16 17:49:00|58906.5|58810.5|58888|58792|58906.5|58810.5|58873.7|58777.7|16
1723830550000|2024-08-16 17:49:10|58890.2|58794.2|58922.6|58826.6|58922.6|58826.6|58890.2|58794.2|18
1723830560000|2024-08-16 17:49:20|58918.2|58822.2|58904|58808|58923.5|58827.5|58902.1|58806.1|18
1723830570000|2024-08-16 17:49:30|58901.3|58805.3|58923.5|58827.5|58923.5|58827.5|58901.3|58805.3|17
1723830580000|2024-08-16 17:49:40|58920.6|58824.6|58939|58843|58945.6|58849.6|58910.9|58814.9|19
1723830590000|2024-08-16 17:49:50|58943.2|58847.2|58939|58843|58946.5|58850.5|58939|58843|4
1723830600000|2024-08-16 17:50:00|58942.8|58846.8|58938.8|58842.8|58946.5|58850.5|58933|58837|13
1723830610000|2024-08-16 17:50:10|58946.5|58850.5|58946.5|58850.5|58946.5|58850.5|58941.1|58845.1|21
1723830620000|2024-08-16 17:50:20|58941.1|58845.1|58930.6|58834.6|58946.5|58850.5|58930.6|58834.6|15
1723830630000|2024-08-16 17:50:30|58922.5|58826.5|58913.3|58817.3|58922.5|58826.5|58913.2|58817.2|12
1723830640000|2024-08-16 17:50:40|58910.1|58814.1|58885.1|58789.1|58910.1|58814.1|58879.9|58783.9|7
1723830650000|2024-08-16 17:50:50|58890.4|58794.4|58921.5|58825.5|58921.5|58825.5|58889.8|58793.8|29
1723830660000|2024-08-16 17:51:00|58918|58822|58936.8|58840.8|58941.4|58845.4|58918|58822|19
1723830670000|2024-08-16 17:51:10|58935.5|58839.5|58946.5|58850.5|58946.5|58850.5|58918|58822|18
1723830680000|2024-08-16 17:51:20|58942.7|58846.7|58934.8|58838.8|58946.5|58850.5|58917.3|58821.3|19
1723830690000|2024-08-16 17:51:30|58931.3|58835.3|58934.7|58838.7|58937|58841|58928.5|58832.5|19
1723830700000|2024-08-16 17:51:40|58929.7|58833.7|58913.3|58817.3|58934.7|58838.7|58913.3|58817.3|5
1723830710000|2024-08-16 17:51:50|58926.5|58830.5|58915.5|58819.5|58926.5|58830.5|58915.5|58819.5|2
1723830720000|2024-08-16 17:52:00|58905|58809|58924.4|58828.4|58924.4|58828.4|58905|58809|7
1723830730000|2024-08-16 17:52:10|58924.5|58828.5|58941|58845|58941|58845|58924.5|58828.5|14
1723830740000|2024-08-16 17:52:20|58942.4|58846.4|58936|58840|58945.9|58849.9|58928.3|58832.3|21
1723830750000|2024-08-16 17:52:30|58934.1|58838.1|58959.5|58863.5|58959.5|58863.5|58934.1|58838.1|26
1723830760000|2024-08-16 17:52:40|58956.2|58860.2|58953.4|58857.4|58961.8|58865.8|58939|58843|12
1723830770000|2024-08-16 17:52:50|58961.2|58865.2|58955.5|58859.5|58961.2|58865.2|58941.6|58845.6|7
1723830780000|2024-08-16 17:53:00|58941.6|58845.6|58936.5|58840.5|58955.5|58859.5|58936.5|58840.5|6
1723830790000|2024-08-16 17:53:10|58930.5|58834.5|58921.5|58825.5|58939.5|58843.5|58921.5|58825.5|13
1723830800000|2024-08-16 17:53:20|58921.4|58825.4|58919|58823|58930.5|58834.5|58913|58817|9
1723830810000|2024-08-16 17:53:30|58913|58817|58935.5|58839.5|58935.5|58839.5|58913|58817|5
1723830820000|2024-08-16 17:53:40|58944.8|58848.8|58948.9|58852.9|58956.7|58860.7|58942.8|58846.8|18
1723830830000|2024-08-16 17:53:50|58943.2|58847.2|58921.4|58825.4|58948.9|58852.9|58921.4|58825.4|4
1723830840000|2024-08-16 17:54:00|58923.6|58827.6|58939|58843|58939|58843|58923.6|58827.6|7
1723830850000|2024-08-16 17:54:10|58945|58849|58939|58843|58951.5|58855.5|58939|58843|4
1723830860000|2024-08-16 17:54:20|58951.5|58855.5|58956.7|58860.7|58956.7|58860.7|58949|58853|12
1723830870000|2024-08-16 17:54:30|58955.8|58859.8|58956.2|58860.2|58956.7|58860.7|58921.1|58825.1|22
1723830880000|2024-08-16 17:54:40|58956.5|58860.5|58956.4|58860.4|58956.5|58860.5|58955.5|58859.5|15
1723830890000|2024-08-16 17:54:50|58956.2|58860.2|58966|58870|58968|58872|58956.2|58860.2|19
1723830900000|2024-08-16 17:55:00|58965.3|58869.3|58974.4|58878.4|58974.4|58878.4|58964.7|58868.7|11
1723830910000|2024-08-16 17:55:10|58975.9|58879.9|59017|58921|59030.3|58934.3|58975.9|58879.9|29
1723830920000|2024-08-16 17:55:20|59021.9|58925.9|59037.7|58941.7|59038.7|58942.7|59014.2|58918.2|27
1723830930000|2024-08-16 17:55:30|59040.4|58944.4|59069.5|58973.5|59069.5|58973.5|59032.1|58936.1|22
1723830940000|2024-08-16 17:55:40|59074.5|58978.5|59074.8|58978.8|59095|58999|59068.3|58972.3|25
1723830950000|2024-08-16 17:55:50|59075.9|58979.9|59110.8|59014.8|59112.8|59016.8|59075.9|58979.9|31
1723830960000|2024-08-16 17:56:00|59112.8|59016.8|59121.6|59025.6|59129.1|59033.1|59110.7|59014.7|22
1723830970000|2024-08-16 17:56:10|59123.2|59027.2|59096.5|59000.5|59123.7|59027.7|59096.5|59000.5|12
1723830980000|2024-08-16 17:56:20|59077.7|58981.7|59081.1|58985.1|59087.5|58991.5|59073.1|58977.1|13
1723830990000|2024-08-16 17:56:30|59086.8|58990.8|59092.9|58996.9|59114.2|59018.2|59086.8|58990.8|13
1723831000000|2024-08-16 17:56:40|59094.4|58998.4|59084.6|58988.6|59094.4|58998.4|59084.6|58988.6|7
1723831010000|2024-08-16 17:56:50|59085.9|58989.9|59122.2|59026.2|59127.5|59031.5|59085.9|58989.9|18
1723831020000|2024-08-16 17:57:00|59117.9|59021.9|59127.2|59031.2|59148.1|59052.1|59108.8|59012.8|13
1723831030000|2024-08-16 17:57:10|59129.7|59033.7|59142|59046|59147.5|59051.5|59129.3|59033.3|11
1723831040000|2024-08-16 17:57:20|59141.1|59045.1|59165.5|59069.5|59165.6|59069.6|59141.1|59045.1|13
1723831050000|2024-08-16 17:57:30|59156.5|59060.5|59120.5|59024.5|59156.5|59060.5|59116|59020|6
1723831060000|2024-08-16 17:57:40|59111.1|59015.1|59118.8|59022.8|59120|59024|59111.1|59015.1|10
1723831070000|2024-08-16 17:57:50|59114.6|59018.6|59135.6|59039.6|59135.6|59039.6|59114.6|59018.6|7
1723831080000|2024-08-16 17:58:00|59136.7|59040.7|59222.8|59126.8|59222.8|59126.8|59136.7|59040.7|24
1723831090000|2024-08-16 17:58:10|59220.3|59124.3|59256|59160|59256|59160|59218.1|59122.1|25
1723831100000|2024-08-16 17:58:20|59252.1|59156.1|59312.1|59216.1|59312.1|59216.1|59245|59149|24
1723831110000|2024-08-16 17:58:30|59306.1|59210.1|59330.5|59234.5|59338.7|59242.7|59304.5|59208.5|33
1723831120000|2024-08-16 17:58:40|59332.5|59236.5|59320.9|59224.9|59332.5|59236.5|59302.5|59206.5|20
1723831130000|2024-08-16 17:58:50|59324|59228|59328.9|59232.9|59334|59238|59316|59220|27
1723831140000|2024-08-16 17:59:00|59328.2|59232.2|59329|59233|59385.2|59289.2|59328.2|59232.2|32
1723831150000|2024-08-16 17:59:10|59328.7|59232.7|59301.5|59205.5|59330.5|59234.5|59271.9|59175.9|29
1723831160000|2024-08-16 17:59:20|59304|59208|59332.5|59236.5|59346|59250|59302.9|59206.9|29
1723831170000|2024-08-16 17:59:30|59340.4|59244.4|59312.9|59216.9|59360.2|59264.2|59311.3|59215.3|20
1723831180000|2024-08-16 17:59:40|59320|59224|59309.5|59213.5|59320|59224|59300.6|59204.6|10
1723831190000|2024-08-16 17:59:50|59309.6|59213.6|59263.4|59167.4|59315.5|59219.5|59258.8|59162.8|16
1723831200000|2024-08-16 18:00:00|59269.1|59173.1|59299.6|59203.6|59299.6|59203.6|59269.1|59173.1|14
1723831210000|2024-08-16 18:00:10|59297.6|59201.6|59274.5|59178.5|59312.5|59216.5|59274.5|59178.5|18
1723831220000|2024-08-16 18:00:20|59276|59180|59248.7|59152.7|59276|59180|59247|59151|24
1723831230000|2024-08-16 18:00:30|59244.7|59148.7|59248|59152|59268.5|59172.5|59244.7|59148.7|28
1723831240000|2024-08-16 18:00:40|59240.1|59144.1|59229.5|59133.5|59246.7|59150.7|59222.5|59126.5|27
1723831250000|2024-08-16 18:00:50|59222.5|59126.5|59228|59132|59241.5|59145.5|59216.6|59120.6|21
1723831260000|2024-08-16 18:01:00|59226.5|59130.5|59193.5|59097.5|59226.5|59130.5|59188|59092|29
1723831270000|2024-08-16 18:01:10|59192.5|59096.5|59239.3|59143.3|59239.3|59143.3|59165.2|59069.2|24
1723831280000|2024-08-16 18:01:20|59239.4|59143.4|59302.8|59206.8|59312.7|59216.7|59239.4|59143.4|37
1723831290000|2024-08-16 18:01:30|59304.2|59208.2|59298.8|59202.8|59328.5|59232.5|59298.8|59202.8|19
1723831300000|2024-08-16 18:01:40|59264|59168|59230.2|59134.2|59264|59168|59224.2|59128.2|25
1723831310000|2024-08-16 18:01:50|59236.1|59140.1|59297.7|59201.7|59305|59209|59236.1|59140.1|24
1723831320000|2024-08-16 18:02:00|59306.5|59210.5|59314.9|59218.9|59322.4|59226.4|59306.5|59210.5|28
1723831330000|2024-08-16 18:02:10|59316.5|59220.5|59342|59246|59342|59246|59307.3|59211.3|27
1723831340000|2024-08-16 18:02:20|59337.3|59241.3|59345.8|59249.8|59356|59260|59334.6|59238.6|25
1723831350000|2024-08-16 18:02:30|59351|59255|59361.7|59265.7|59382|59286|59351|59255|19
1723831360000|2024-08-16 18:02:40|59362.5|59266.5|59393.4|59297.4|59398|59302|59352.1|59256.1|27
1723831370000|2024-08-16 18:02:50|59392.1|59296.1|59429.8|59333.8|59436.6|59340.6|59392.1|59296.1|32
1723831380000|2024-08-16 18:03:00|59429|59333|59440.6|59344.6|59447.5|59351.5|59420.5|59324.5|31
1723831390000|2024-08-16 18:03:10|59444|59348|59451.4|59355.4|59452.7|59356.7|59422.8|59326.8|35
1723831400000|2024-08-16 18:03:20|59454.3|59358.3|59476.1|59380.1|59502.2|59406.2|59450|59354|34
1723831410000|2024-08-16 18:03:30|59474.1|59378.1|59454.4|59358.4|59474.1|59378.1|59452.7|59356.7|17
1723831420000|2024-08-16 18:03:40|59444.8|59348.8|59428.4|59332.4|59475|59379|59428.4|59332.4|20
1723831430000|2024-08-16 18:03:50|59425.5|59329.5|59383.4|59287.4|59425.5|59329.5|59383.4|59287.4|16
1723831440000|2024-08-16 18:04:00|59381.5|59285.5|59443.9|59347.9|59466.1|59370.1|59381.5|59285.5|35
1723831450000|2024-08-16 18:04:10|59438.1|59342.1|59401.8|59305.8|59438.1|59342.1|59400|59304|18
1723831460000|2024-08-16 18:04:20|59392|59296|59362.3|59266.3|59406.5|59310.5|59359.1|59263.1|13
1723831470000|2024-08-16 18:04:30|59366.4|59270.4|59358|59262|59380|59284|59358|59262|25
1723831480000|2024-08-16 18:04:40|59359|59263|59401|59305|59401|59305|59359|59263|27
1723831490000|2024-08-16 18:04:50|59398.9|59302.9|59407.1|59311.1|59408.7|59312.7|59378.7|59282.7|22
1723831500000|2024-08-16 18:05:00|59408.7|59312.7|59418.5|59322.5|59431.9|59335.9|59408.7|59312.7|29
1723831510000|2024-08-16 18:05:10|59414.6|59318.6|59390.5|59294.5|59414.6|59318.6|59385.6|59289.6|18
1723831520000|2024-08-16 18:05:20|59384.9|59288.9|59373|59277|59395.5|59299.5|59373|59277|6
1723831530000|2024-08-16 18:05:30|59384.3|59288.3|59380|59284|59393.5|59297.5|59380|59284|8
1723831540000|2024-08-16 18:05:40|59382.3|59286.3|59371.4|59275.4|59382.3|59286.3|59364.8|59268.8|8
1723831550000|2024-08-16 18:05:50|59372.8|59276.8|59387.8|59291.8|59411.5|59315.5|59372.8|59276.8|24
1723831560000|2024-08-16 18:06:00|59387.4|59291.4|59408.7|59312.7|59408.7|59312.7|59376.7|59280.7|22
1723831570000|2024-08-16 18:06:10|59406.6|59310.6|59367.5|59271.5|59408.7|59312.7|59365|59269|11
1723831580000|2024-08-16 18:06:20|59363.5|59267.5|59363.6|59267.6|59370.5|59274.5|59359.4|59263.4|14
1723831590000|2024-08-16 18:06:30|59368.5|59272.5|59408.7|59312.7|59408.7|59312.7|59358.9|59262.9|25
1723831600000|2024-08-16 18:06:40|59401.6|59305.6|59374.6|59278.6|59408.7|59312.7|59374.5|59278.5|20
1723831610000|2024-08-16 18:06:50|59374.5|59278.5|59405.5|59309.5|59408.3|59312.3|59373.7|59277.7|24
1723831620000|2024-08-16 18:07:00|59408.7|59312.7|59332.1|59236.1|59408.7|59312.7|59332.1|59236.1|15
1723831630000|2024-08-16 18:07:10|59330.8|59234.8|59365.1|59269.1|59365.1|59269.1|59330.8|59234.8|16
1723831640000|2024-08-16 18:07:20|59357.1|59261.1|59309.6|59213.6|59357.1|59261.1|59309.6|59213.6|16
1723831650000|2024-08-16 18:07:30|59320.5|59224.5|59310.5|59214.5|59320.5|59224.5|59304.7|59208.7|12
1723831660000|2024-08-16 18:07:40|59312|59216|59249.5|59153.5|59319|59223|59249.5|59153.5|9
1723831670000|2024-08-16 18:07:50|59251.3|59155.3|59277|59181|59279.5|59183.5|59251.3|59155.3|26
1723831680000|2024-08-16 18:08:00|59264.4|59168.4|59234.6|59138.6|59268|59172|59226.2|59130.2|18
1723831690000|2024-08-16 18:08:10|59237.5|59141.5|59237.8|59141.8|59237.8|59141.8|59222|59126|13
1723831700000|2024-08-16 18:08:20|59232.4|59136.4|59239.5|59143.5|59255.3|59159.3|59232.4|59136.4|22
1723831710000|2024-08-16 18:08:30|59232.5|59136.5|59226|59130|59236|59140|59214|59118|11
1723831720000|2024-08-16 18:08:40|59231.7|59135.7|59212.6|59116.6|59255.3|59159.3|59212.6|59116.6|27
1723831730000|2024-08-16 18:08:50|59218.5|59122.5|59218|59122|59218.5|59122.5|59196|59100|14
1723831740000|2024-08-16 18:09:00|59227.2|59131.2|59196.5|59100.5|59228.3|59132.3|59196.5|59100.5|7
1723831750000|2024-08-16 18:09:10|59194.3|59098.3|59212.1|59116.1|59232.6|59136.6|59190|59094|18
1723831760000|2024-08-16 18:09:20|59212.2|59116.2|59220.3|59124.3|59235|59139|59212.2|59116.2|22
1723831770000|2024-08-16 18:09:30|59213.7|59117.7|59217.1|59121.1|59223.8|59127.8|59208.4|59112.4|11
1723831780000|2024-08-16 18:09:40|59214.2|59118.2|59218|59122|59219.5|59123.5|59214.2|59118.2|5
1723831790000|2024-08-16 18:09:50|59196.5|59100.5|59184.6|59088.6|59196.5|59100.5|59174|59078|14
1723831800000|2024-08-16 18:10:00|59177.3|59081.3|59148.5|59052.5|59183.5|59087.5|59148.5|59052.5|17
1723831810000|2024-08-16 18:10:10|59139.5|59043.5|59184.3|59088.3|59186.9|59090.9|59135.5|59039.5|31
1723831820000|2024-08-16 18:10:20|59186|59090|59199.1|59103.1|59205|59109|59186|59090|30
1723831830000|2024-08-16 18:10:30|59202|59106|59197.3|59101.3|59208|59112|59196.2|59100.2|25
1723831840000|2024-08-16 18:10:40|59200|59104|59196|59100|59211.9|59115.9|59191.8|59095.8|23
1723831850000|2024-08-16 18:10:50|59192.5|59096.5|59189|59093|59206.3|59110.3|59189|59093|24
1723831860000|2024-08-16 18:11:00|59178.5|59082.5|59197.6|59101.6|59206|59110|59177.6|59081.6|21
1723831870000|2024-08-16 18:11:10|59202|59106|59190.8|59094.8|59206|59110|59190.4|59094.4|26
1723831880000|2024-08-16 18:11:20|59191.5|59095.5|59213|59117|59221.5|59125.5|59191.5|59095.5|19
1723831890000|2024-08-16 18:11:30|59207.5|59111.5|59219.6|59123.6|59220|59124|59197.7|59101.7|25
1723831900000|2024-08-16 18:11:40|59219.8|59123.8|59225.4|59129.4|59225.4|59129.4|59218.2|59122.2|26
1723831910000|2024-08-16 18:11:50|59226|59130|59206|59110|59227.9|59131.9|59196.1|59100.1|19
1723831920000|2024-08-16 18:12:00|59207.9|59111.9|59225.9|59129.9|59248.1|59152.1|59207.9|59111.9|13
1723831930000|2024-08-16 18:12:10|59227.6|59131.6|59231.4|59135.4|59247.9|59151.9|59227|59131|23
1723831940000|2024-08-16 18:12:20|59229.1|59133.1|59234.5|59138.5|59237|59141|59219.4|59123.4|24
1723831950000|2024-08-16 18:12:30|59220|59124|59228|59132|59234.5|59138.5|59220|59124|16
1723831960000|2024-08-16 18:12:40|59214.9|59118.9|59200.6|59104.6|59214.9|59118.9|59200.1|59104.1|6
1723831970000|2024-08-16 18:12:50|59200.1|59104.1|59182.5|59086.5|59205.5|59109.5|59182.5|59086.5|8
1723831980000|2024-08-16 18:13:00|59177|59081|59181.9|59085.9|59182.5|59086.5|59172.1|59076.1|13
1723831990000|2024-08-16 18:13:10|59161|59065|59211.1|59115.1|59214|59118|59161|59065|17
1723832000000|2024-08-16 18:13:20|59197.9|59101.9|59215.6|59119.6|59221.5|59125.5|59182.9|59086.9|22
1723832010000|2024-08-16 18:13:30|59221|59125|59209.8|59113.8|59228.5|59132.5|59209.8|59113.8|25
1723832020000|2024-08-16 18:13:40|59218.9|59122.9|59215.9|59119.9|59229.4|59133.4|59215.4|59119.4|19
1723832030000|2024-08-16 18:13:50|59223.5|59127.5|59224|59128|59234|59138|59216|59120|8
1723832040000|2024-08-16 18:14:00|59217.8|59121.8|59213.7|59117.7|59228.5|59132.5|59213.7|59117.7|8
1723832050000|2024-08-16 18:14:10|59229.5|59133.5|59220.5|59124.5|59233.5|59137.5|59212.2|59116.2|13
1723832060000|2024-08-16 18:14:20|59234|59138|59246|59150|59248|59152|59221.9|59125.9|13
1723832070000|2024-08-16 18:14:30|59246.5|59150.5|59257.6|59161.6|59257.6|59161.6|59238|59142|26
1723832080000|2024-08-16 18:14:40|59241|59145|59243.6|59147.6|59243.6|59147.6|59234.1|59138.1|6
1723832090000|2024-08-16 18:14:50|59234.1|59138.1|59228.3|59132.3|59246.9|59150.9|59228.3|59132.3|13
1723832100000|2024-08-16 18:15:00|59240|59144|59262.3|59166.3|59270.8|59174.8|59228.3|59132.3|24
1723832110000|2024-08-16 18:15:10|59260|59164|59249.9|59153.9|59260|59164|59236.5|59140.5|22
1723832120000|2024-08-16 18:15:20|59247.4|59151.4|59240|59144|59256.3|59160.3|59222|59126|18
1723832130000|2024-08-16 18:15:30|59242|59146|59252.8|59156.8|59260|59164|59240|59144|19
1723832140000|2024-08-16 18:15:40|59248|59152|59273.4|59177.4|59273.9|59177.9|59245.5|59149.5|24
1723832150000|2024-08-16 18:15:50|59269.1|59173.1|59342.1|59246.1|59342.1|59246.1|59267.7|59171.7|32
1723832160000|2024-08-16 18:16:00|59340|59244|59350.9|59254.9|59353.4|59257.4|59313.7|59217.7|27
1723832170000|2024-08-16 18:16:10|59340.3|59244.3|59294.5|59198.5|59348.8|59252.8|59294.5|59198.5|16
1723832180000|2024-08-16 18:16:20|59312.5|59216.5|59290.5|59194.5|59312.5|59216.5|59286.4|59190.4|14
1723832190000|2024-08-16 18:16:30|59280|59184|59304.5|59208.5|59311.5|59215.5|59280|59184|22
1723832200000|2024-08-16 18:16:40|59311.5|59215.5|59293|59197|59311.5|59215.5|59290|59194|7
1723832210000|2024-08-16 18:16:50|59293.2|59197.2|59313.1|59217.1|59319.6|59223.6|59293.2|59197.2|13
1723832220000|2024-08-16 18:17:00|59306.5|59210.5|59311.5|59215.5|59319.6|59223.6|59297.1|59201.1|14
1723832230000|2024-08-16 18:17:10|59291.2|59195.2|59319.2|59223.2|59319.2|59223.2|59291.2|59195.2|11
1723832240000|2024-08-16 18:17:20|59319.6|59223.6|59302.2|59206.2|59319.6|59223.6|59300|59204|17
1723832250000|2024-08-16 18:17:30|59303.5|59207.5|59302|59206|59304.5|59208.5|59296|59200|7
1723832260000|2024-08-16 18:17:40|59301|59205|59326.8|59230.8|59331.7|59235.7|59301|59205|25
1723832270000|2024-08-16 18:17:50|59329.7|59233.7|59362.1|59266.1|59374.3|59278.3|59326.8|59230.8|28
1723832280000|2024-08-16 18:18:00|59360.8|59264.8|59396.3|59300.3|59400|59304|59354.7|59258.7|28
1723832290000|2024-08-16 18:18:10|59403|59307|59390.6|59294.6|59410.2|59314.2|59390.6|59294.6|27
1723832300000|2024-08-16 18:18:20|59392.2|59296.2|59375.6|59279.6|59404|59308|59375.6|59279.6|21
1723832310000|2024-08-16 18:18:30|59372.6|59276.6|59348.5|59252.5|59372.6|59276.6|59348.5|59252.5|17
1723832320000|2024-08-16 18:18:40|59338.8|59242.8|59310|59214|59343|59247|59310|59214|12
1723832330000|2024-08-16 18:18:50|59310.5|59214.5|59332|59236|59332.1|59236.1|59308|59212|19
1723832340000|2024-08-16 18:19:00|59336|59240|59327.5|59231.5|59346.2|59250.2|59310|59214|18
1723832350000|2024-08-16 18:19:10|59324.6|59228.6|59330|59234|59339.4|59243.4|59322.1|59226.1|12
1723832360000|2024-08-16 18:19:20|59331|59235|59329.7|59233.7|59339.5|59243.5|59317.8|59221.8|10
1723832370000|2024-08-16 18:19:30|59318.9|59222.9|59326|59230|59334.5|59238.5|59314|59218|16
1723832380000|2024-08-16 18:19:40|59322|59226|59351.8|59255.8|59359|59263|59322|59226|32
1723832390000|2024-08-16 18:19:50|59358.5|59262.5|59352.8|59256.8|59362|59266|59350.3|59254.3|15
1723832400000|2024-08-16 18:20:00|59360.8|59264.8|59358.1|59262.1|59380|59284|59358.1|59262.1|22
1723832410000|2024-08-16 18:20:10|59362.7|59266.7|59368|59272|59381.5|59285.5|59353.9|59257.9|26
1723832420000|2024-08-16 18:20:20|59365.3|59269.3|59392.7|59296.7|59392.7|59296.7|59363.5|59267.5|23
1723832430000|2024-08-16 18:20:30|59393.8|59297.8|59399.1|59303.1|59407.8|59311.8|59393.5|59297.5|34
1723832440000|2024-08-16 18:20:40|59403|59307|59349|59253|59403|59307|59349|59253|7
1723832450000|2024-08-16 18:20:50|59338.9|59242.9|59319.2|59223.2|59341.5|59245.5|59319.2|59223.2|11
1723832460000|2024-08-16 18:21:00|59318.7|59222.7|59313|59217|59318.7|59222.7|59306.7|59210.7|11
1723832470000|2024-08-16 18:21:10|59311.5|59215.5|59326|59230|59346.1|59250.1|59311.5|59215.5|17
1723832480000|2024-08-16 18:21:20|59323.3|59227.3|59315|59219|59323.3|59227.3|59309.4|59213.4|10
1723832490000|2024-08-16 18:21:30|59313.4|59217.4|59327.8|59231.8|59330.5|59234.5|59313.4|59217.4|10
1723832500000|2024-08-16 18:21:40|59328.6|59232.6|59363.2|59267.2|59368|59272|59328.6|59232.6|24
1723832510000|2024-08-16 18:21:50|59359.6|59263.6|59358.5|59262.5|59372|59276|59358.5|59262.5|19
1723832520000|2024-08-16 18:22:00|59368.8|59272.8|59354.4|59258.4|59369.5|59273.5|59353.7|59257.7|18
1723832530000|2024-08-16 18:22:10|59364|59268|59369.9|59273.9|59371.7|59275.7|59359.7|59263.7|19
1723832540000|2024-08-16 18:22:20|59371.5|59275.5|59382.9|59286.9|59382.9|59286.9|59360.1|59264.1|31
1723832550000|2024-08-16 18:22:30|59378|59282|59414.1|59318.1|59422.2|59326.2|59378|59282|27
1723832560000|2024-08-16 18:22:40|59413.1|59317.1|59396.1|59300.1|59419|59323|59396|59300|17
1723832570000|2024-08-16 18:22:50|59397.2|59301.2|59391.6|59295.6|59406|59310|59391.6|59295.6|27
1723832580000|2024-08-16 18:23:00|59391.9|59295.9|59406.4|59310.4|59423|59327|59388.4|59292.4|28
1723832590000|2024-08-16 18:23:10|59406.5|59310.5|59387|59291|59411.1|59315.1|59387|59291|4
1723832600000|2024-08-16 18:23:20|59375.6|59279.6|59387|59291|59387|59291|59375.6|59279.6|11
1723832610000|2024-08-16 18:23:30|59384.1|59288.1|59384.5|59288.5|59384.5|59288.5|59376.1|59280.1|8
1723832620000|2024-08-16 18:23:40|59372.5|59276.5|59364.4|59268.4|59372.5|59276.5|59364.4|59268.4|5
1723832630000|2024-08-16 18:23:50|59362.5|59266.5|59362.5|59266.5|59362.5|59266.5|59362.5|59266.5|1
1723832640000|2024-08-16 18:24:00|59364|59268|59427.7|59331.7|59432.1|59336.1|59364|59268|28
1723832650000|2024-08-16 18:24:10|59431.3|59335.3|59425.5|59329.5|59433.5|59337.5|59415.6|59319.6|17
1723832660000|2024-08-16 18:24:20|59418.5|59322.5|59413|59317|59418.5|59322.5|59412.9|59316.9|11
1723832670000|2024-08-16 18:24:30|59413.2|59317.2|59415|59319|59420|59324|59413.2|59317.2|13
1723832680000|2024-08-16 18:24:40|59408.2|59312.2|59395.5|59299.5|59408.2|59312.2|59395.5|59299.5|5
1723832690000|2024-08-16 18:24:50|59403.5|59307.5|59397.2|59301.2|59403.5|59307.5|59390|59294|10
1723832700000|2024-08-16 18:25:00|59397.7|59301.7|59407.9|59311.9|59419.5|59323.5|59397.7|59301.7|12
1723832710000|2024-08-16 18:25:10|59415|59319|59409.6|59313.6|59417.5|59321.5|59402.5|59306.5|18
1723832720000|2024-08-16 18:25:20|59408.3|59312.3|59418.8|59322.8|59430.5|59334.5|59408.1|59312.1|19
1723832730000|2024-08-16 18:25:30|59404|59308|59419.5|59323.5|59419.5|59323.5|59397.8|59301.8|21
1723832740000|2024-08-16 18:25:40|59418.5|59322.5|59447.9|59351.9|59447.9|59351.9|59418.5|59322.5|14
1723832750000|2024-08-16 18:25:50|59448|59352|59445.5|59349.5|59448|59352|59438.6|59342.6|25
1723832760000|2024-08-16 18:26:00|59450.2|59354.2|59487.5|59391.5|59491.9|59395.9|59442|59346|29
1723832770000|2024-08-16 18:26:10|59484.1|59388.1|59457.7|59361.7|59484.1|59388.1|59450.6|59354.6|22
1723832780000|2024-08-16 18:26:20|59458.6|59362.6|59453.7|59357.7|59472.5|59376.5|59448|59352|17
1723832790000|2024-08-16 18:26:30|59454.3|59358.3|59484.3|59388.3|59500.6|59404.6|59448|59352|32
1723832800000|2024-08-16 18:26:40|59483.6|59387.6|59463.3|59367.3|59483.6|59387.6|59463.3|59367.3|15
1723832810000|2024-08-16 18:26:50|59459.7|59363.7|59468|59372|59477.2|59381.2|59453.5|59357.5|14
1723832820000|2024-08-16 18:27:00|59473.2|59377.2|59482.5|59386.5|59487.1|59391.1|59472.4|59376.4|20
1723832830000|2024-08-16 18:27:10|59470.5|59374.5|59453|59357|59475.1|59379.1|59450.8|59354.8|9
1723832840000|2024-08-16 18:27:20|59450.1|59354.1|59448.6|59352.6|59450.1|59354.1|59448.6|59352.6|3
1723832850000|2024-08-16 18:27:30|59448.2|59352.2|59444.7|59348.7|59449.5|59353.5|59442.8|59346.8|8
1723832860000|2024-08-16 18:27:40|59445.7|59349.7|59474.3|59378.3|59475.1|59379.1|59445.7|59349.7|10
1723832870000|2024-08-16 18:27:50|59471|59375|59479.7|59383.7|59492.1|59396.1|59471|59375|25
1723832880000|2024-08-16 18:28:00|59472.4|59376.4|59459|59363|59472.4|59376.4|59456|59360|8
1723832890000|2024-08-16 18:28:10|59456.1|59360.1|59424.1|59328.1|59462.5|59366.5|59424.1|59328.1|9
1723832900000|2024-08-16 18:28:20|59418.5|59322.5|59398.6|59302.6|59418.5|59322.5|59398.6|59302.6|20
1723832910000|2024-08-16 18:28:30|59400.9|59304.9|59409.8|59313.8|59416.7|59320.7|59399.5|59303.5|14
1723832920000|2024-08-16 18:28:40|59410.7|59314.7|59439.3|59343.3|59445.8|59349.8|59410.7|59314.7|19
1723832930000|2024-08-16 18:28:50|59435|59339|59438.3|59342.3|59438.3|59342.3|59428.5|59332.5|12
1723832940000|2024-08-16 18:29:00|59438.2|59342.2|59459.5|59363.5|59464|59368|59438.1|59342.1|18
1723832950000|2024-08-16 18:29:10|59460.5|59364.5|59453.2|59357.2|59460.5|59364.5|59449.5|59353.5|9
1723832960000|2024-08-16 18:29:20|59449.1|59353.1|59446.6|59350.6|59449.1|59353.1|59445.6|59349.6|4
1723832970000|2024-08-16 18:29:30|59438.3|59342.3|59436.7|59340.7|59439.6|59343.6|59436.7|59340.7|3
1723832980000|2024-08-16 18:29:40|59424.5|59328.5|59404.8|59308.8|59424.5|59328.5|59403.6|59307.6|13
1723832990000|2024-08-16 18:29:50|59399.8|59303.8|59400.2|59304.2|59405.5|59309.5|59384.7|59288.7|14
1723833000000|2024-08-16 18:30:00|59402.8|59306.8|59432.5|59336.5|59432.5|59336.5|59402.8|59306.8|27
1723833010000|2024-08-16 18:30:10|59427.7|59331.7|59434|59338|59440.5|59344.5|59418.6|59322.6|29
1723833020000|2024-08-16 18:30:20|59432|59336|59448|59352|59448.6|59352.6|59432|59336|18
1723833030000|2024-08-16 18:30:30|59447.6|59351.6|59458.5|59362.5|59468.1|59372.1|59441.1|59345.1|22
1723833040000|2024-08-16 18:30:40|59460|59364|59479.5|59383.5|59481.3|59385.3|59460|59364|33
1723833050000|2024-08-16 18:30:50|59481.3|59385.3|59481.6|59385.6|59489|59393|59477.2|59381.2|19
1723833060000|2024-08-16 18:31:00|59480|59384|59469.5|59373.5|59486.5|59390.5|59469.5|59373.5|24
1723833070000|2024-08-16 18:31:10|59483.5|59387.5|59480.1|59384.1|59490.1|59394.1|59472|59376|26
1723833080000|2024-08-16 18:31:20|59481.7|59385.7|59479.6|59383.6|59484.6|59388.6|59477.1|59381.1|7
1723833090000|2024-08-16 18:31:30|59486.1|59390.1|59498.1|59402.1|59498.1|59402.1|59474|59378|21
1723833100000|2024-08-16 18:31:40|59497.2|59401.2|59489.3|59393.3|59498.1|59402.1|59489.3|59393.3|16
1723833110000|2024-08-16 18:31:50|59474.2|59378.2|59437.2|59341.2|59474.2|59378.2|59426|59330|24
1723833120000|2024-08-16 18:32:00|59437.9|59341.9|59409.1|59313.1|59445.6|59349.6|59409.1|59313.1|13
1723833130000|2024-08-16 18:32:10|59416.1|59320.1|59363.5|59267.5|59416.1|59320.1|59363.5|59267.5|10
1723833140000|2024-08-16 18:32:20|59360.4|59264.4|59364.5|59268.5|59371.5|59275.5|59360|59264|7
1723833150000|2024-08-16 18:32:30|59364|59268|59348.5|59252.5|59366.5|59270.5|59342.1|59246.1|10
1723833160000|2024-08-16 18:32:40|59342.7|59246.7|59336.2|59240.2|59350|59254|59336.1|59240.1|13
1723833170000|2024-08-16 18:32:50|59338|59242|59379|59283|59382.6|59286.6|59338|59242|26
1723833180000|2024-08-16 18:33:00|59375.5|59279.5|59363.5|59267.5|59383.5|59287.5|59363.5|59267.5|23
1723833190000|2024-08-16 18:33:10|59371.5|59275.5|59348.1|59252.1|59371.5|59275.5|59333.2|59237.2|23
1723833200000|2024-08-16 18:33:20|59348.5|59252.5|59382.6|59286.6|59382.6|59286.6|59348.5|59252.5|11
1723833210000|2024-08-16 18:33:30|59378|59282|59359.6|59263.6|59393.9|59297.9|59359.6|59263.6|24
1723833220000|2024-08-16 18:33:40|59350.5|59254.5|59388.1|59292.1|59388.1|59292.1|59338|59242|25
1723833230000|2024-08-16 18:33:50|59387.1|59291.1|59406|59310|59414|59318|59387.1|59291.1|25
1723833240000|2024-08-16 18:34:00|59413.9|59317.9|59414.1|59318.1|59416.6|59320.6|59397.8|59301.8|25
1723833250000|2024-08-16 18:34:10|59411|59315|59438.7|59342.7|59440.6|59344.6|59409.1|59313.1|27
1723833260000|2024-08-16 18:34:20|59437.7|59341.7|59426|59330|59462.6|59366.6|59422|59326|21
1723833270000|2024-08-16 18:34:30|59424.7|59328.7|59440|59344|59443|59347|59406.5|59310.5|32
1723833280000|2024-08-16 18:34:40|59436|59340|59447.3|59351.3|59457.5|59361.5|59436|59340|28
1723833290000|2024-08-16 18:34:50|59445.2|59349.2|59460|59364|59470.5|59374.5|59443.2|59347.2|24
1723833300000|2024-08-16 18:35:00|59465.8|59369.8|59496.7|59400.7|59498.1|59402.1|59465.8|59369.8|33
1723833310000|2024-08-16 18:35:10|59498.1|59402.1|59504.7|59408.7|59504.7|59408.7|59477.8|59381.8|26
1723833320000|2024-08-16 18:35:20|59500.6|59404.6|59521.3|59425.3|59525.3|59429.3|59500.6|59404.6|27
1723833330000|2024-08-16 18:35:30|59521.6|59425.6|59550.2|59454.2|59557|59461|59516.3|59420.3|31
1723833340000|2024-08-16 18:35:40|59550.1|59454.1|59565.1|59469.1|59568.1|59472.1|59547.2|59451.2|24
1723833350000|2024-08-16 18:35:50|59562.2|59466.2|59544.8|59448.8|59562.2|59466.2|59537.2|59441.2|23
1723833360000|2024-08-16 18:36:00|59547.5|59451.5|59573|59477|59573|59477|59547.5|59451.5|28
1723833370000|2024-08-16 18:36:10|59569.2|59473.2|59544.1|59448.1|59570.3|59474.3|59544.1|59448.1|21
1723833380000|2024-08-16 18:36:20|59549.8|59453.8|59526.5|59430.5|59578|59482|59519.5|59423.5|30
1723833390000|2024-08-16 18:36:30|59519.5|59423.5|59586.1|59490.1|59603.8|59507.8|59519.5|59423.5|34
1723833400000|2024-08-16 18:36:40|59584.1|59488.1|59549.5|59453.5|59616.5|59520.5|59542|59446|26
1723833410000|2024-08-16 18:36:50|59545.5|59449.5|59587.3|59491.3|59587.3|59491.3|59542|59446|23
1723833420000|2024-08-16 18:37:00|59577.7|59481.7|59573.5|59477.5|59581.1|59485.1|59554|59458|24
1723833430000|2024-08-16 18:37:10|59572.5|59476.5|59549.5|59453.5|59576|59480|59549.5|59453.5|14
1723833440000|2024-08-16 18:37:20|59533.5|59437.5|59498.3|59402.3|59535.5|59439.5|59493.3|59397.3|20
1723833450000|2024-08-16 18:37:30|59497.2|59401.2|59498|59402|59511|59415|59489.5|59393.5|23
1723833460000|2024-08-16 18:37:40|59503.2|59407.2|59527|59431|59534|59438|59500.8|59404.8|23
1723833470000|2024-08-16 18:37:50|59520.5|59424.5|59478.4|59382.4|59520.5|59424.5|59476.8|59380.8|12
1723833480000|2024-08-16 18:38:00|59478|59382|59477|59381|59484.5|59388.5|59472.2|59376.2|29
1723833490000|2024-08-16 18:38:10|59468|59372|59471.1|59375.1|59474.7|59378.7|59454.1|59358.1|22
1723833500000|2024-08-16 18:38:20|59468|59372|59470.1|59374.1|59476.5|59380.5|59462|59366|25
1723833510000|2024-08-16 18:38:30|59470|59374|59447.4|59351.4|59470|59374|59447.1|59351.1|17
1723833520000|2024-08-16 18:38:40|59447.9|59351.9|59455|59359|59458|59362|59447.9|59351.9|8
1723833530000|2024-08-16 18:38:50|59455.3|59359.3|59458.9|59362.9|59470.1|59374.1|59455.3|59359.3|13
1723833540000|2024-08-16 18:39:00|59458.8|59362.8|59458|59362|59459.4|59363.4|59450.5|59354.5|11
1723833550000|2024-08-16 18:39:10|59455.4|59359.4|59455.9|59359.9|59458.4|59362.4|59455.4|59359.4|8
1723833560000|2024-08-16 18:39:20|59449.5|59353.5|59461.2|59365.2|59461.2|59365.2|59448.3|59352.3|11
1723833570000|2024-08-16 18:39:30|59459.7|59363.7|59545.4|59449.4|59548.4|59452.4|59456.3|59360.3|24
1723833580000|2024-08-16 18:39:40|59546|59450|59586.3|59490.3|59598|59502|59534.5|59438.5|22
1723833590000|2024-08-16 18:39:50|59587.3|59491.3|59585.6|59489.6|59597.7|59501.7|59583.6|59487.6|25
1723833600000|2024-08-16 18:40:00|59582.3|59486.3|59549.9|59453.9|59582.3|59486.3|59549.9|59453.9|16
1723833610000|2024-08-16 18:40:10|59546.8|59450.8|59531.9|59435.9|59546.8|59450.8|59531.9|59435.9|13
1723833620000|2024-08-16 18:40:20|59532.5|59436.5|59516.6|59420.6|59532.5|59436.5|59509.9|59413.9|19
1723833630000|2024-08-16 18:40:30|59512.1|59416.1|59535.5|59439.5|59546.5|59450.5|59512.1|59416.1|22
1723833640000|2024-08-16 18:40:40|59525.8|59429.8|59523.1|59427.1|59527.5|59431.5|59506|59410|24
1723833650000|2024-08-16 18:40:50|59522.4|59426.4|59555|59459|59563|59467|59519.9|59423.9|31
1723833660000|2024-08-16 18:41:00|59556|59460|59557|59461|59571.7|59475.7|59548|59452|26
1723833670000|2024-08-16 18:41:10|59562.9|59466.9|59540.9|59444.9|59562.9|59466.9|59540.9|59444.9|20
1723833680000|2024-08-16 18:41:20|59539.9|59443.9|59532.7|59436.7|59539.9|59443.9|59532.7|59436.7|2
1723833690000|2024-08-16 18:41:30|59511.5|59415.5|59516.2|59420.2|59521.1|59425.1|59508.1|59412.1|9
1723833700000|2024-08-16 18:41:40|59516.1|59420.1|59530.5|59434.5|59530.5|59434.5|59514.6|59418.6|5
1723833710000|2024-08-16 18:41:50|59534|59438|59502.2|59406.2|59536.2|59440.2|59502.2|59406.2|17
1723833720000|2024-08-16 18:42:00|59502.6|59406.6|59571.7|59475.7|59585.2|59489.2|59477.6|59381.6|18
1723833730000|2024-08-16 18:42:10|59556.6|59460.6|59552.7|59456.7|59566.1|59470.1|59547|59451|28
1723833740000|2024-08-16 18:42:20|59548|59452|59548|59452|59549.9|59453.9|59526.9|59430.9|18
1723833750000|2024-08-16 18:42:30|59547.1|59451.1|59513.7|59417.7|59548|59452|59513.7|59417.7|12
1723833760000|2024-08-16 18:42:40|59509.9|59413.9|59487.6|59391.6|59509.9|59413.9|59479.6|59383.6|12
1723833770000|2024-08-16 18:42:50|59487.2|59391.2|59489.5|59393.5|59502|59406|59485.3|59389.3|18
1723833780000|2024-08-16 18:43:00|59487.8|59391.8|59471.6|59375.6|59489.5|59393.5|59467.5|59371.5|18
1723833790000|2024-08-16 18:43:10|59470.6|59374.6|59469.1|59373.1|59473.5|59377.5|59458.9|59362.9|12
1723833800000|2024-08-16 18:43:20|59466.3|59370.3|59495.5|59399.5|59495.5|59399.5|59466.3|59370.3|22
1723833810000|2024-08-16 18:43:30|59489.6|59393.6|59505.3|59409.3|59505.3|59409.3|59488.5|59392.5|24
1723833820000|2024-08-16 18:43:40|59501.7|59405.7|59483.1|59387.1|59506.8|59410.8|59483.1|59387.1|14
1723833830000|2024-08-16 18:43:50|59495.5|59399.5|59484.1|59388.1|59497.5|59401.5|59475.7|59379.7|16
1723833840000|2024-08-16 18:44:00|59482.2|59386.2|59485.8|59389.8|59497|59401|59482.2|59386.2|9
1723833850000|2024-08-16 18:44:10|59483.6|59387.6|59475.5|59379.5|59483.6|59387.6|59475.5|59379.5|3
1723833860000|2024-08-16 18:44:20|59467.9|59371.9|59467.9|59371.9|59467.9|59371.9|59467.9|59371.9|1
1723833880000|2024-08-16 18:44:40|59469.4|59373.4|59486|59390|59497|59401|59469.4|59373.4|16
1723833890000|2024-08-16 18:44:50|59487|59391|59496|59400|59501.1|59405.1|59486.7|59390.7|16
1723833900000|2024-08-16 18:45:00|59501.1|59405.1|59482.1|59386.1|59501.1|59405.1|59470|59374|23
1723833910000|2024-08-16 18:45:10|59469.1|59373.1|59471.1|59375.1|59472.3|59376.3|59469.1|59373.1|6
1723833920000|2024-08-16 18:45:20|59472.3|59376.3|59483.9|59387.9|59483.9|59387.9|59472.3|59376.3|6
1723833930000|2024-08-16 18:45:30|59474.9|59378.9|59478.4|59382.4|59491.5|59395.5|59469.1|59373.1|10
1723833940000|2024-08-16 18:45:40|59480|59384|59531.6|59435.6|59534|59438|59480|59384|31
1723833950000|2024-08-16 18:45:50|59538|59442|59517.5|59421.5|59541.5|59445.5|59517.5|59421.5|23
1723833960000|2024-08-16 18:46:00|59526.9|59430.9|59548|59452|59548|59452|59516|59420|24
1723833970000|2024-08-16 18:46:10|59546.8|59450.8|59548|59452|59548|59452|59544.4|59448.4|23
1723833980000|2024-08-16 18:46:20|59538|59442|59548|59452|59548|59452|59532|59436|20
1723833990000|2024-08-16 18:46:30|59544.1|59448.1|59540.4|59444.4|59548|59452|59540.4|59444.4|13
1723834000000|2024-08-16 18:46:40|59544.9|59448.9|59548|59452|59548|59452|59543.2|59447.2|25
1723834010000|2024-08-16 18:46:50|59545.8|59449.8|59548|59452|59548|59452|59542.1|59446.1|22
1723834020000|2024-08-16 18:47:00|59546.3|59450.3|59548|59452|59548|59452|59538.4|59442.4|17
1723834030000|2024-08-16 18:47:10|59547.1|59451.1|59548|59452|59548|59452|59547|59451|17
1723834040000|2024-08-16 18:47:20|59556.4|59460.4|59558.6|59462.6|59562.4|59466.4|59552.4|59456.4|25
1723834050000|2024-08-16 18:47:30|59554|59458|59544.6|59448.6|59558.6|59462.6|59539.3|59443.3|8
1723834060000|2024-08-16 18:47:40|59536.5|59440.5|59524.5|59428.5|59536.5|59440.5|59524.4|59428.4|4
1723834070000|2024-08-16 18:47:50|59514|59418|59514|59418|59514|59418|59514|59418|1
1723834080000|2024-08-16 18:48:00|59512|59416|59505|59409|59512|59416|59505|59409|2
1723834090000|2024-08-16 18:48:10|59513.5|59417.5|59520.4|59424.4|59531|59435|59508.5|59412.5|7
1723834100000|2024-08-16 18:48:20|59510.5|59414.5|59486.7|59390.7|59510.5|59414.5|59486.7|59390.7|8
1723834110000|2024-08-16 18:48:30|59491.9|59395.9|59465|59369|59491.9|59395.9|59465|59369|12
1723834120000|2024-08-16 18:48:40|59442.8|59346.8|59466.7|59370.7|59470|59374|59438.6|59342.6|18
1723834130000|2024-08-16 18:48:50|59476.5|59380.5|59460.6|59364.6|59476.5|59380.5|59448.4|59352.4|17
1723834140000|2024-08-16 18:49:00|59466|59370|59466.8|59370.8|59467|59371|59456.2|59360.2|12
1723834150000|2024-08-16 18:49:10|59463.2|59367.2|59468.4|59372.4|59473.8|59377.8|59463.2|59367.2|11
1723834160000|2024-08-16 18:49:20|59468.9|59372.9|59501.3|59405.3|59509.5|59413.5|59468.9|59372.9|20
1723834170000|2024-08-16 18:49:30|59500.4|59404.4|59491.4|59395.4|59510.5|59414.5|59491.4|59395.4|7
1723834180000|2024-08-16 18:49:40|59498.1|59402.1|59491.4|59395.4|59499.8|59403.8|59491.4|59395.4|4
1723834190000|2024-08-16 18:49:50|59503.5|59407.5|59510.5|59414.5|59511.2|59415.2|59492.9|59396.9|15
1723834200000|2024-08-16 18:50:00|59503.3|59407.3|59501.6|59405.6|59511.5|59415.5|59500.8|59404.8|11
1723834210000|2024-08-16 18:50:10|59500.7|59404.7|59482|59386|59511.5|59415.5|59482|59386|5
1723834220000|2024-08-16 18:50:20|59483|59387|59472.8|59376.8|59488|59392|59472.8|59376.8|7
1723834230000|2024-08-16 18:50:30|59471.6|59375.6|59454.1|59358.1|59476.1|59380.1|59454.1|59358.1|7
1723834240000|2024-08-16 18:50:40|59454.9|59358.9|59442.5|59346.5|59454.9|59358.9|59434.5|59338.5|8
1723834250000|2024-08-16 18:50:50|59430.1|59334.1|59428.1|59332.1|59431.9|59335.9|59423.6|59327.6|14
1723834260000|2024-08-16 18:51:00|59424.1|59328.1|59397.6|59301.6|59438.5|59342.5|59397.6|59301.6|8
1723834270000|2024-08-16 18:51:10|59389|59293|59410|59314|59410|59314|59379.6|59283.6|24
1723834280000|2024-08-16 18:51:20|59399.4|59303.4|59417.5|59321.5|59428.5|59332.5|59397.5|59301.5|16
1723834290000|2024-08-16 18:51:30|59404.5|59308.5|59394.9|59298.9|59404.5|59308.5|59393.1|59297.1|8
1723834300000|2024-08-16 18:51:40|59392.1|59296.1|59402.5|59306.5|59406.5|59310.5|59392.1|59296.1|16
1723834310000|2024-08-16 18:51:50|59393.8|59297.8|59391.5|59295.5|59402.5|59306.5|59390.6|59294.6|12
1723834320000|2024-08-16 18:52:00|59390.2|59294.2|59375.3|59279.3|59390.2|59294.2|59375.3|59279.3|6
1723834330000|2024-08-16 18:52:10|59366.2|59270.2|59384.1|59288.1|59386.5|59290.5|59352.7|59256.7|17
1723834340000|2024-08-16 18:52:20|59380.2|59284.2|59371.2|59275.2|59384.2|59288.2|59371.2|59275.2|11
1723834350000|2024-08-16 18:52:30|59377.6|59281.6|59378.1|59282.1|59396.1|59300.1|59371.2|59275.2|26
1723834360000|2024-08-16 18:52:40|59380.5|59284.5|59389.5|59293.5|59389.5|59293.5|59380.5|59284.5|6
1723834370000|2024-08-16 18:52:50|59380.5|59284.5|59360.1|59264.1|59380.5|59284.5|59360.1|59264.1|10
1723834380000|2024-08-16 18:53:00|59355.8|59259.8|59383.7|59287.7|59384.5|59288.5|59355.7|59259.7|17
1723834390000|2024-08-16 18:53:10|59395.5|59299.5|59416.7|59320.7|59419.5|59323.5|59393.6|59297.6|20
1723834400000|2024-08-16 18:53:20|59419.4|59323.4|59393.6|59297.6|59421.5|59325.5|59393.5|59297.5|22
1723834410000|2024-08-16 18:53:30|59389.9|59293.9|59403.1|59307.1|59409.3|59313.3|59389.9|59293.9|22
1723834420000|2024-08-16 18:53:40|59403|59307|59403|59307|59403|59307|59403|59307|1
1723834430000|2024-08-16 18:53:50|59399.4|59303.4|59396.1|59300.1|59399.6|59303.6|59392.9|59296.9|10
1723834440000|2024-08-16 18:54:00|59399.6|59303.6|59410|59314|59413.5|59317.5|59399.6|59303.6|8
1723834450000|2024-08-16 18:54:10|59409.2|59313.2|59414.2|59318.2|59422.5|59326.5|59398.3|59302.3|16
1723834460000|2024-08-16 18:54:20|59421.1|59325.1|59436.5|59340.5|59439.5|59343.5|59416.5|59320.5|21
1723834470000|2024-08-16 18:54:30|59439.5|59343.5|59447.5|59351.5|59449.7|59353.7|59429.7|59333.7|15
1723834480000|2024-08-16 18:54:40|59439.9|59343.9|59462|59366|59462|59366|59439.9|59343.9|12
1723834490000|2024-08-16 18:54:50|59471.5|59375.5|59463.9|59367.9|59474.8|59378.8|59463.9|59367.9|4
1723834500000|2024-08-16 18:55:00|59464.4|59368.4|59464.1|59368.1|59464.4|59368.4|59464|59368|3
1723834510000|2024-08-16 18:55:10|59469.4|59373.4|59480.3|59384.3|59480.3|59384.3|59469.4|59373.4|2
1723834530000|2024-08-16 18:55:30|59487.7|59391.7|59498|59402|59498|59402|59487.7|59391.7|4
1723834540000|2024-08-16 18:55:40|59505.3|59409.3|59505.3|59409.3|59505.3|59409.3|59505.3|59409.3|1
1723834590000|2024-08-16 18:56:30|59485.5|59389.5|59485.5|59389.5|59485.5|59389.5|59485.5|59389.5|1
1723834600000|2024-08-16 18:56:40|59487|59391|59482.8|59386.8|59487|59391|59482.8|59386.8|3
1723834610000|2024-08-16 18:56:50|59481.8|59385.8|59505.3|59409.3|59505.3|59409.3|59481.8|59385.8|4
1723834640000|2024-08-16 18:57:20|59504.7|59408.7|59504.5|59408.5|59504.7|59408.7|59504.5|59408.5|2
1723834660000|2024-08-16 18:57:40|59508.5|59412.5|59515|59419|59515|59419|59508.5|59412.5|3
1723834670000|2024-08-16 18:57:50|59517|59421|59521.5|59425.5|59521.5|59425.5|59517|59421|2
1723834690000|2024-08-16 18:58:10|59498.5|59402.5|59498.5|59402.5|59498.5|59402.5|59498.5|59402.5|1
1723834710000|2024-08-16 18:58:30|59504.7|59408.7|59521|59425|59521.5|59425.5|59504.7|59408.7|6
1723834720000|2024-08-16 18:58:40|59525.5|59429.5|59525.5|59429.5|59525.5|59429.5|59525.5|59429.5|1
1723834740000|2024-08-16 18:59:00|59537.5|59441.5|59537.5|59441.5|59537.5|59441.5|59534.5|59438.5|3
1723834750000|2024-08-16 18:59:10|59545|59449|59537.5|59441.5|59545|59449|59537.5|59441.5|5
1723834770000|2024-08-16 18:59:30|59544.5|59448.5|59544.5|59448.5|59544.5|59448.5|59544.5|59448.5|1
1723834780000|2024-08-16 18:59:40|59514.5|59418.5|59515.5|59419.5|59515.5|59419.5|59513|59417|9
1723834790000|2024-08-16 18:59:50|59522.9|59426.9|59536|59440|59536|59440|59522.9|59426.9|4
1723834800000|2024-08-16 19:00:00|59536.1|59440.1|59536.6|59440.6|59536.6|59440.6|59536|59440|3
1723834810000|2024-08-16 19:00:10|59539.2|59443.2|59525.4|59429.4|59543.3|59447.3|59523.2|59427.2|14
1723834820000|2024-08-16 19:00:20|59526.4|59430.4|59537.2|59441.2|59537.2|59441.2|59505.7|59409.7|22
1723834830000|2024-08-16 19:00:30|59533.1|59437.1|59540.5|59444.5|59543.5|59447.5|59529.9|59433.9|26
1723834840000|2024-08-16 19:00:40|59543.5|59447.5|59541.3|59445.3|59543.5|59447.5|59540.6|59444.6|10
1723834850000|2024-08-16 19:00:50|59539.8|59443.8|59525.9|59429.9|59539.8|59443.8|59522.9|59426.9|9
1723834860000|2024-08-16 19:01:00|59532|59436|59522.2|59426.2|59532|59436|59503.1|59407.1|20
1723834870000|2024-08-16 19:01:10|59526.9|59430.9|59533.1|59437.1|59550.2|59454.2|59525.1|59429.1|17
1723834880000|2024-08-16 19:01:20|59531.8|59435.8|59532.2|59436.2|59547.4|59451.4|59531.8|59435.8|8
1723834890000|2024-08-16 19:01:30|59535.5|59439.5|59538|59442|59550.5|59454.5|59535.5|59439.5|21
1723834900000|2024-08-16 19:01:40|59546.5|59450.5|59542.8|59446.8|59550.5|59454.5|59540.1|59444.1|6
1723834910000|2024-08-16 19:01:50|59538.9|59442.9|59550.7|59454.7|59558.9|59462.9|59538.1|59442.1|23
1723834920000|2024-08-16 19:02:00|59551.8|59455.8|59560|59464|59568.7|59472.7|59551.8|59455.8|23
1723834930000|2024-08-16 19:02:10|59561.4|59465.4|59560|59464|59561.4|59465.4|59557.3|59461.3|5
1723834940000|2024-08-16 19:02:20|59560.4|59464.4|59560.8|59464.8|59560.8|59464.8|59560.4|59464.4|2
1723834950000|2024-08-16 19:02:30|59567.9|59471.9|59561.5|59465.5|59572.5|59476.5|59561.5|59465.5|11
1723834960000|2024-08-16 19:02:40|59569.7|59473.7|59595|59499|59616.8|59520.8|59569.7|59473.7|30
1723834970000|2024-08-16 19:02:50|59578|59482|59578.1|59482.1|59578.1|59482.1|59576.3|59480.3|4
1723834980000|2024-08-16 19:03:00|59583.9|59487.9|59599.9|59503.9|59599.9|59503.9|59573.8|59477.8|19
1723834990000|2024-08-16 19:03:10|59599.1|59503.1|59600.6|59504.6|59603.9|59507.9|59591.9|59495.9|13
1723835000000|2024-08-16 19:03:20|59599.9|59503.9|59628.2|59532.2|59631|59535|59599.9|59503.9|25
1723835010000|2024-08-16 19:03:30|59631.5|59535.5|59621.4|59525.4|59631.5|59535.5|59607.7|59511.7|12
1723835020000|2024-08-16 19:03:40|59629.5|59533.5|59629.5|59533.5|59629.5|59533.5|59620.1|59524.1|12
1723835030000|2024-08-16 19:03:50|59620.5|59524.5|59626|59530|59629.5|59533.5|59620.5|59524.5|6
1723835040000|2024-08-16 19:04:00|59618.9|59522.9|59561.4|59465.4|59629.5|59533.5|59561.4|59465.4|8
1723835050000|2024-08-16 19:04:10|59558.9|59462.9|59581.7|59485.7|59609|59513|59548|59452|16
1723835060000|2024-08-16 19:04:20|59579|59483|59593.6|59497.6|59593.6|59497.6|59579|59483|15
1723835070000|2024-08-16 19:04:30|59590.9|59494.9|59585.5|59489.5|59593.6|59497.6|59572.5|59476.5|8
1723835080000|2024-08-16 19:04:40|59572.8|59476.8|59576.2|59480.2|59582|59486|59563.9|59467.9|12
1723835090000|2024-08-16 19:04:50|59578.5|59482.5|59569.6|59473.6|59582.5|59486.5|59569|59473|15
1723835100000|2024-08-16 19:05:00|59578|59482|59602.5|59506.5|59611.9|59515.9|59578|59482|20
1723835110000|2024-08-16 19:05:10|59594.7|59498.7|59586.8|59490.8|59603.5|59507.5|59581|59485|14
1723835120000|2024-08-16 19:05:20|59576.3|59480.3|59575.3|59479.3|59589.5|59493.5|59572|59476|11
1723835130000|2024-08-16 19:05:30|59583.5|59487.5|59586.7|59490.7|59586.7|59490.7|59583.5|59487.5|2
1723835140000|2024-08-16 19:05:40|59609.5|59513.5|59629.5|59533.5|59629.5|59533.5|59609.5|59513.5|4
1723835160000|2024-08-16 19:06:00|59636.2|59540.2|59644|59548|59644|59548|59636.2|59540.2|3
1723835170000|2024-08-16 19:06:10|59663.3|59567.3|59659.7|59563.7|59671.6|59575.6|59658|59562|7
1723835180000|2024-08-16 19:06:20|59648|59552|59648|59552|59648.5|59552.5|59648|59552|3
1723835230000|2024-08-16 19:07:10|59596|59500|59609|59513|59609|59513|59596|59500|4
1723835240000|2024-08-16 19:07:20|59606.1|59510.1|59586.9|59490.9|59606.1|59510.1|59586.9|59490.9|10
1723835260000|2024-08-16 19:07:40|59564|59468|59557.2|59461.2|59565.5|59469.5|59556.5|59460.5|12
1723835270000|2024-08-16 19:07:50|59556.5|59460.5|59560.5|59464.5|59560.5|59464.5|59556.5|59460.5|5
1723835290000|2024-08-16 19:08:10|59527.5|59431.5|59520.8|59424.8|59527.5|59431.5|59520.7|59424.7|4
1723835320000|2024-08-16 19:08:40|59511.5|59415.5|59529.5|59433.5|59530|59434|59511.5|59415.5|7
1723835330000|2024-08-16 19:08:50|59533.5|59437.5|59577.5|59481.5|59577.5|59481.5|59532.5|59436.5|9
1723835340000|2024-08-16 19:09:00|59580.2|59484.2|59599.3|59503.3|59599.3|59503.3|59580.2|59484.2|6
1723835350000|2024-08-16 19:09:10|59608.2|59512.2|59613.2|59517.2|59614.6|59518.6|59608.2|59512.2|7
1723835360000|2024-08-16 19:09:20|59612.7|59516.7|59614.4|59518.4|59614.4|59518.4|59612.7|59516.7|4
1723835370000|2024-08-16 19:09:30|59617.5|59521.5|59617.5|59521.5|59617.5|59521.5|59617.5|59521.5|1
1723835380000|2024-08-16 19:09:40|59577.5|59481.5|59535|59439|59577.5|59481.5|59533.5|59437.5|8
1723835390000|2024-08-16 19:09:50|59537|59441|59539|59443|59539.5|59443.5|59537|59441|5
1723835400000|2024-08-16 19:10:00|59539.5|59443.5|59554.2|59458.2|59554.2|59458.2|59538.5|59442.5|11
1723835430000|2024-08-16 19:10:30|59557.3|59461.3|59566.2|59470.2|59566.2|59470.2|59557.3|59461.3|2
1723835460000|2024-08-16 19:11:00|59550.8|59454.8|59527|59431|59550.8|59454.8|59527|59431|5
1723835470000|2024-08-16 19:11:10|59528.3|59432.3|59506|59410|59532.8|59436.8|59505|59409|6
1723835480000|2024-08-16 19:11:20|59508|59412|59511|59415|59511|59415|59508|59412|2
1723835490000|2024-08-16 19:11:30|59523.5|59427.5|59517.6|59421.6|59523.5|59427.5|59517.6|59421.6|8
1723835500000|2024-08-16 19:11:40|59516.7|59420.7|59516.6|59420.6|59516.7|59420.7|59516.6|59420.6|2
1723835510000|2024-08-16 19:11:50|59515.5|59419.5|59516.5|59420.5|59516.5|59420.5|59515.5|59419.5|2
1723835560000|2024-08-16 19:12:40|59494|59398|59494|59398|59494|59398|59494|59398|1
1723835570000|2024-08-16 19:12:50|59485.5|59389.5|59481.6|59385.6|59486|59390|59478|59382|9
1723835580000|2024-08-16 19:13:00|59483.1|59387.1|59511.2|59415.2|59511.2|59415.2|59483.1|59387.1|13
1723835590000|2024-08-16 19:13:10|59508.4|59412.4|59518|59422|59524.1|59428.1|59508.4|59412.4|21
1723835600000|2024-08-16 19:13:20|59523.5|59427.5|59533.5|59437.5|59533.5|59437.5|59518|59422|10
1723835610000|2024-08-16 19:13:30|59517.6|59421.6|59523.7|59427.7|59530.5|59434.5|59517.6|59421.6|8
1723835620000|2024-08-16 19:13:40|59527.1|59431.1|59571.1|59475.1|59576|59480|59523.7|59427.7|25
1723835630000|2024-08-16 19:13:50|59578.5|59482.5|59570.6|59474.6|59590.5|59494.5|59567.6|59471.6|14
1723835640000|2024-08-16 19:14:00|59573.7|59477.7|59604.1|59508.1|59604.1|59508.1|59573.7|59477.7|12
1723835650000|2024-08-16 19:14:10|59604|59508|59611.7|59515.7|59635.5|59539.5|59604|59508|17
1723835660000|2024-08-16 19:14:20|59619.5|59523.5|59607.8|59511.8|59637.6|59541.6|59607.8|59511.8|15
1723835670000|2024-08-16 19:14:30|59616.5|59520.5|59639.5|59543.5|59639.5|59543.5|59604.2|59508.2|20
1723835680000|2024-08-16 19:14:40|59614|59518|59639.6|59543.6|59639.6|59543.6|59572.8|59476.8|19
1723835690000|2024-08-16 19:14:50|59640.7|59544.7|59625.5|59529.5|59643.5|59547.5|59616.3|59520.3|20
1723835700000|2024-08-16 19:15:00|59626.8|59530.8|59657.7|59561.7|59657.7|59561.7|59622|59526|34
1723835710000|2024-08-16 19:15:10|59662|59566|59649.8|59553.8|59662|59566|59639|59543|25
1723835720000|2024-08-16 19:15:20|59650.7|59554.7|59672.7|59576.7|59672.7|59576.7|59650.3|59554.3|32
1723835730000|2024-08-16 19:15:30|59673.7|59577.7|59676.3|59580.3|59697.1|59601.1|59673.4|59577.4|32
1723835740000|2024-08-16 19:15:40|59676.5|59580.5|59682.5|59586.5|59686.8|59590.8|59673.2|59577.2|22
1723835750000|2024-08-16 19:15:50|59681.3|59585.3|59694.5|59598.5|59713.2|59617.2|59681.3|59585.3|27
1723835760000|2024-08-16 19:16:00|59691.1|59595.1|59696|59600|59701.8|59605.8|59687.6|59591.6|25
1723835770000|2024-08-16 19:16:10|59691.7|59595.7|59710.9|59614.9|59723.6|59627.6|59691.7|59595.7|23
1723835780000|2024-08-16 19:16:20|59721.4|59625.4|59719.7|59623.7|59721.4|59625.4|59716.3|59620.3|8
1723835790000|2024-08-16 19:16:30|59708.8|59612.8|59707.1|59611.1|59719.7|59623.7|59702.9|59606.9|17
1723835800000|2024-08-16 19:16:40|59696.5|59600.5|59694.5|59598.5|59719.7|59623.7|59694.5|59598.5|7
1723835810000|2024-08-16 19:16:50|59697|59601|59677.1|59581.1|59697|59601|59677.1|59581.1|4
1723835820000|2024-08-16 19:17:00|59670.5|59574.5|59673.3|59577.3|59673.3|59577.3|59659.9|59563.9|11
1723835830000|2024-08-16 19:17:10|59674.9|59578.9|59718.2|59622.2|59719.7|59623.7|59674.9|59578.9|21
1723835840000|2024-08-16 19:17:20|59719.7|59623.7|59734.1|59638.1|59737.3|59641.3|59719.7|59623.7|27
1723835850000|2024-08-16 19:17:30|59733.1|59637.1|59726|59630|59734|59638|59719|59623|29
1723835860000|2024-08-16 19:17:40|59727|59631|59732.1|59636.1|59734|59638|59725.4|59629.4|26
1723835870000|2024-08-16 19:17:50|59735.1|59639.1|59733|59637|59736|59640|59733|59637|23
1723835880000|2024-08-16 19:18:00|59735.3|59639.3|59738|59642|59738|59642|59734|59638|26
1723835890000|2024-08-16 19:18:10|59737.4|59641.4|59743|59647|59761.6|59665.6|59722.2|59626.2|30
1723835900000|2024-08-16 19:18:20|59737.8|59641.8|59747.1|59651.1|59754.4|59658.4|59731.2|59635.2|26
1723835910000|2024-08-16 19:18:30|59746.4|59650.4|59709.5|59613.5|59746.4|59650.4|59709.5|59613.5|18
1723835920000|2024-08-16 19:18:40|59704.3|59608.3|59638|59542|59704.3|59608.3|59630.5|59534.5|10
1723835930000|2024-08-16 19:18:50|59628.7|59532.7|59613.9|59517.9|59629.1|59533.1|59611.9|59515.9|12
1723835940000|2024-08-16 19:19:00|59616.1|59520.1|59652|59556|59666.5|59570.5|59616.1|59520.1|19
1723835950000|2024-08-16 19:19:10|59656.5|59560.5|59673.5|59577.5|59675.9|59579.9|59641.4|59545.4|17
1723835960000|2024-08-16 19:19:20|59662.8|59566.8|59688.5|59592.5|59705.5|59609.5|59658.7|59562.7|23
1723835970000|2024-08-16 19:19:30|59689.8|59593.8|59741.6|59645.6|59744.9|59648.9|59689.8|59593.8|19
1723835980000|2024-08-16 19:19:40|59742.4|59646.4|59749.9|59653.9|59751.3|59655.3|59742.4|59646.4|26
1723835990000|2024-08-16 19:19:50|59751|59655|59759.3|59663.3|59764.9|59668.9|59750.7|59654.7|23
1723836000000|2024-08-16 19:20:00|59761|59665|59700|59604|59761|59665|59700|59604|15
1723836010000|2024-08-16 19:20:10|59702|59606|59718.6|59622.6|59733.5|59637.5|59702|59606|19
1723836020000|2024-08-16 19:20:20|59714.6|59618.6|59708.5|59612.5|59717.5|59621.5|59708.2|59612.2|4
1723836030000|2024-08-16 19:20:30|59702|59606|59723.3|59627.3|59742.4|59646.4|59702|59606|10
1723836040000|2024-08-16 19:20:40|59729|59633|59716.8|59620.8|59729|59633|59716.8|59620.8|3
1723836050000|2024-08-16 19:20:50|59729.5|59633.5|59743|59647|59743|59647|59715.5|59619.5|10
1723836060000|2024-08-16 19:21:00|59723.8|59627.8|59728.4|59632.4|59745.5|59649.5|59720|59624|11
1723836070000|2024-08-16 19:21:10|59743.4|59647.4|59736|59640|59750.6|59654.6|59734|59638|15
1723836080000|2024-08-16 19:21:20|59730|59634|59744.5|59648.5|59744.5|59648.5|59723|59627|9
1723836090000|2024-08-16 19:21:30|59739|59643|59744.5|59648.5|59761|59665|59739|59643|8
1723836100000|2024-08-16 19:21:40|59742.4|59646.4|59721.8|59625.8|59746.5|59650.5|59721.8|59625.8|11
1723836110000|2024-08-16 19:21:50|59720|59624|59740.9|59644.9|59742|59646|59720|59624|13
1723836120000|2024-08-16 19:22:00|59737.9|59641.9|59750.4|59654.4|59761|59665|59737|59641|16
1723836130000|2024-08-16 19:22:10|59747.4|59651.4|59742.6|59646.6|59747.4|59651.4|59735.5|59639.5|8
1723836140000|2024-08-16 19:22:20|59743.8|59647.8|59761|59665|59764.9|59668.9|59743.8|59647.8|11
1723836150000|2024-08-16 19:22:30|59760.2|59664.2|59771.3|59675.3|59771.3|59675.3|59760.2|59664.2|19
1723836160000|2024-08-16 19:22:40|59770|59674|59796.9|59700.9|59798|59702|59770|59674|32
1723836170000|2024-08-16 19:22:50|59798|59702|59789.7|59693.7|59798|59702|59783.8|59687.8|27
1723836180000|2024-08-16 19:23:00|59797.2|59701.2|59818.6|59722.6|59828.2|59732.2|59797.2|59701.2|22
1723836190000|2024-08-16 19:23:10|59820|59724|59820.9|59724.9|59828|59732|59819|59723|18
1723836200000|2024-08-16 19:23:20|59823.5|59727.5|59829.1|59733.1|59832|59736|59820.9|59724.9|28
1723836210000|2024-08-16 19:23:30|59828.3|59732.3|59821.9|59725.9|59828.7|59732.7|59811|59715|13
1723836220000|2024-08-16 19:23:40|59822.3|59726.3|59825|59729|59825|59729|59821.5|59725.5|17
1723836230000|2024-08-16 19:23:50|59824.4|59728.4|59821.5|59725.5|59825|59729|59819.2|59723.2|17
1723836240000|2024-08-16 19:24:00|59824.4|59728.4|59825|59729|59825|59729|59817.4|59721.4|21
1723836250000|2024-08-16 19:24:10|59824|59728|59802.5|59706.5|59825|59729|59802.5|59706.5|12
1723836260000|2024-08-16 19:24:20|59799.4|59703.4|59804.5|59708.5|59814.3|59718.3|59786.5|59690.5|17
1723836270000|2024-08-16 19:24:30|59796.5|59700.5|59800.5|59704.5|59802|59706|59796|59700|10
1723836280000|2024-08-16 19:24:40|59807.5|59711.5|59807.5|59711.5|59807.5|59711.5|59807.5|59711.5|1
1723836290000|2024-08-16 19:24:50|59788.5|59692.5|59788.5|59692.5|59788.5|59692.5|59788.5|59692.5|1
1723836300000|2024-08-16 19:25:00|59772.5|59676.5|59762.5|59666.5|59776.5|59680.5|59762.5|59666.5|3
1723836310000|2024-08-16 19:25:10|59750|59654|59743|59647|59762.5|59666.5|59743|59647|4
1723836320000|2024-08-16 19:25:20|59740|59644|59750.9|59654.9|59761.5|59665.5|59724.6|59628.6|23
1723836330000|2024-08-16 19:25:30|59761|59665|59765.7|59669.7|59783.9|59687.9|59742|59646|20
1723836340000|2024-08-16 19:25:40|59770.5|59674.5|59763.5|59667.5|59780.2|59684.2|59763.5|59667.5|9
1723836350000|2024-08-16 19:25:50|59763.1|59667.1|59766|59670|59766|59670|59750.2|59654.2|8
1723836360000|2024-08-16 19:26:00|59765.1|59669.1|59793.5|59697.5|59795.3|59699.3|59765.1|59669.1|24
1723836370000|2024-08-16 19:26:10|59793.9|59697.9|59804|59708|59804|59708|59793.6|59697.6|16
1723836380000|2024-08-16 19:26:20|59788.2|59692.2|59776.3|59680.3|59788.2|59692.2|59776.3|59680.3|3
1723836390000|2024-08-16 19:26:30|59754.5|59658.5|59755.1|59659.1|59758|59662|59754.5|59658.5|5
1723836400000|2024-08-16 19:26:40|59756.8|59660.8|59774.7|59678.7|59779.3|59683.3|59756.8|59660.8|13
1723836410000|2024-08-16 19:26:50|59770.7|59674.7|59791.5|59695.5|59791.5|59695.5|59767.9|59671.9|14
1723836420000|2024-08-16 19:27:00|59779|59683|59809.2|59713.2|59809.6|59713.6|59777.6|59681.6|14
1723836430000|2024-08-16 19:27:10|59808.2|59712.2|59829.9|59733.9|59835.7|59739.7|59803.1|59707.1|24
1723836440000|2024-08-16 19:27:20|59830.4|59734.4|59825.3|59729.3|59831|59735|59823.8|59727.8|20
1723836450000|2024-08-16 19:27:30|59824|59728|59825.3|59729.3|59825.3|59729.3|59820.7|59724.7|22
1723836460000|2024-08-16 19:27:40|59821.9|59725.9|59824.3|59728.3|59824.3|59728.3|59821.9|59725.9|2
1723836470000|2024-08-16 19:27:50|59824.9|59728.9|59823.8|59727.8|59830|59734|59818|59722|15
1723836480000|2024-08-16 19:28:00|59825.3|59729.3|59831.9|59735.9|59836|59740|59824.4|59728.4|23
1723836490000|2024-08-16 19:28:10|59832|59736|59806.5|59710.5|59832|59736|59804|59708|20
1723836500000|2024-08-16 19:28:20|59811.8|59715.8|59843.5|59747.5|59843.5|59747.5|59811.8|59715.8|25
1723836510000|2024-08-16 19:28:30|59843.9|59747.9|59838.6|59742.6|59846.2|59750.2|59838.6|59742.6|24
1723836520000|2024-08-16 19:28:40|59837.7|59741.7|59842.9|59746.9|59842.9|59746.9|59830.7|59734.7|25
1723836530000|2024-08-16 19:28:50|59842.4|59746.4|59841.2|59745.2|59848|59752|59840.1|59744.1|28
1723836540000|2024-08-16 19:29:00|59842.1|59746.1|59847|59751|59847|59751|59841|59745|21
1723836550000|2024-08-16 19:29:10|59844.9|59748.9|59847|59751|59847|59751|59840.5|59744.5|23
1723836560000|2024-08-16 19:29:20|59846.2|59750.2|59847|59751|59847|59751|59834.1|59738.1|20
1723836570000|2024-08-16 19:29:30|59841.5|59745.5|59847|59751|59847|59751|59839.5|59743.5|15
1723836580000|2024-08-16 19:29:40|59846.1|59750.1|59847|59751|59847|59751|59841.8|59745.8|19
1723836590000|2024-08-16 19:29:50|59846.5|59750.5|59847|59751|59847|59751|59843.1|59747.1|10
1723836600000|2024-08-16 19:30:00|59834|59738|59846.3|59750.3|59847|59751|59826.1|59730.1|20
1723836610000|2024-08-16 19:30:10|59843.6|59747.6|59823.9|59727.9|59847|59751|59823.9|59727.9|12
1723836620000|2024-08-16 19:30:20|59822.7|59726.7|59820|59724|59837.1|59741.1|59803.3|59707.3|18
1723836630000|2024-08-16 19:30:30|59818.1|59722.1|59821.1|59725.1|59821.1|59725.1|59811.9|59715.9|10
1723836640000|2024-08-16 19:30:40|59830.3|59734.3|59844.7|59748.7|59846.9|59750.9|59830.3|59734.3|17
1723836650000|2024-08-16 19:30:50|59830|59734|59846.9|59750.9|59846.9|59750.9|59810.5|59714.5|20
1723836660000|2024-08-16 19:31:00|59836.5|59740.5|59845.1|59749.1|59846.9|59750.9|59836.5|59740.5|25
1723836670000|2024-08-16 19:31:10|59840.3|59744.3|59846.1|59750.1|59846.9|59750.9|59826|59730|31
1723836680000|2024-08-16 19:31:20|59846.9|59750.9|59846.2|59750.2|59846.9|59750.9|59839.1|59743.1|23
1723836690000|2024-08-16 19:31:30|59843.5|59747.5|59845.6|59749.6|59847.5|59751.5|59842|59746|25
1723836700000|2024-08-16 19:31:40|59844|59748|59847.5|59751.5|59847.5|59751.5|59842|59746|25
1723836710000|2024-08-16 19:31:50|59847.7|59751.7|59846.6|59750.6|59847.7|59751.7|59845.5|59749.5|24
1723836720000|2024-08-16 19:32:00|59846|59750|59847.7|59751.7|59847.7|59751.7|59846|59750|13
1723836730000|2024-08-16 19:32:10|59869.1|59773.1|59864|59768|59869.1|59773.1|59860.1|59764.1|23
1723836740000|2024-08-16 19:32:20|59862.9|59766.9|59847|59751|59866|59770|59842.2|59746.2|30
1723836750000|2024-08-16 19:32:30|59847.7|59751.7|59807.2|59711.2|59847.7|59751.7|59807.2|59711.2|7
1723836760000|2024-08-16 19:32:40|59799.5|59703.5|59785.9|59689.9|59799.5|59703.5|59785.9|59689.9|6
1723836770000|2024-08-16 19:32:50|59788|59692|59799.8|59703.8|59803.9|59707.9|59775.8|59679.8|17
1723836780000|2024-08-16 19:33:00|59788.5|59692.5|59744.2|59648.2|59788.5|59692.5|59744.2|59648.2|8
1723836790000|2024-08-16 19:33:10|59751|59655|59700.5|59604.5|59751|59655|59700.5|59604.5|19
1723836800000|2024-08-16 19:33:20|59701.5|59605.5|59744.8|59648.8|59749|59653|59701.5|59605.5|33
1723836810000|2024-08-16 19:33:30|59738.1|59642.1|59742|59646|59757.5|59661.5|59734|59638|18
1723836820000|2024-08-16 19:33:40|59742.1|59646.1|59726.7|59630.7|59757.5|59661.5|59726.7|59630.7|25
1723836830000|2024-08-16 19:33:50|59727.3|59631.3|59733.9|59637.9|59761.5|59665.5|59724.3|59628.3|21
1723836840000|2024-08-16 19:34:00|59745|59649|59735.8|59639.8|59750.7|59654.7|59718.8|59622.8|24
1723836850000|2024-08-16 19:34:10|59733.8|59637.8|59724.5|59628.5|59747|59651|59713.6|59617.6|15
1723836860000|2024-08-16 19:34:20|59719|59623|59735.1|59639.1|59737.5|59641.5|59719|59623|14
1723836870000|2024-08-16 19:34:30|59733.1|59637.1|59727.9|59631.9|59733.1|59637.1|59722|59626|9
1723836880000|2024-08-16 19:34:40|59725.8|59629.8|59723.8|59627.8|59725.8|59629.8|59723.8|59627.8|2
1723836890000|2024-08-16 19:34:50|59721.8|59625.8|59737.1|59641.1|59738|59642|59721.5|59625.5|14
1723836900000|2024-08-16 19:35:00|59736.1|59640.1|59734.3|59638.3|59736.1|59640.1|59734.3|59638.3|2
1723836910000|2024-08-16 19:35:10|59722.1|59626.1|59713|59617|59724.8|59628.8|59708.5|59612.5|9
1723836920000|2024-08-16 19:35:20|59706|59610|59702.8|59606.8|59715.5|59619.5|59701.3|59605.3|10
1723836930000|2024-08-16 19:35:30|59707.5|59611.5|59687.6|59591.6|59707.5|59611.5|59670.1|59574.1|9
1723836940000|2024-08-16 19:35:40|59686.8|59590.8|59706.3|59610.3|59714.9|59618.9|59686|59590|14
1723836950000|2024-08-16 19:35:50|59728.5|59632.5|59748|59652|59748|59652|59706.3|59610.3|18
1723836960000|2024-08-16 19:36:00|59734.3|59638.3|59733.3|59637.3|59748.5|59652.5|59721.8|59625.8|16
1723836970000|2024-08-16 19:36:10|59733.7|59637.7|59714.3|59618.3|59733.7|59637.7|59714.3|59618.3|6
1723836990000|2024-08-16 19:36:30|59724|59628|59748.6|59652.6|59748.6|59652.6|59712.4|59616.4|11
1723837000000|2024-08-16 19:36:40|59745.8|59649.8|59763.8|59667.8|59772.1|59676.1|59723.4|59627.4|19
1723837010000|2024-08-16 19:36:50|59764.2|59668.2|59792|59696|59792|59696|59763.8|59667.8|29
1723837020000|2024-08-16 19:37:00|59792.9|59696.9|59824.4|59728.4|59824.4|59728.4|59787.9|59691.9|29
1723837030000|2024-08-16 19:37:10|59820.1|59724.1|59807.2|59711.2|59822.5|59726.5|59807.1|59711.1|27
1723837040000|2024-08-16 19:37:20|59808|59712|59776|59680|59808|59712|59775.2|59679.2|8
1723837050000|2024-08-16 19:37:30|59776.1|59680.1|59793.6|59697.6|59822.8|59726.8|59776.1|59680.1|22
1723837060000|2024-08-16 19:37:40|59809.1|59713.1|59794.4|59698.4|59809.1|59713.1|59782|59686|9
1723837070000|2024-08-16 19:37:50|59789|59693|59789|59693|59791.6|59695.6|59789|59693|5
1723837080000|2024-08-16 19:38:00|59793.5|59697.5|59782.5|59686.5|59795.5|59699.5|59773|59677|17
1723837090000|2024-08-16 19:38:10|59779.7|59683.7|59777.4|59681.4|59788.8|59692.8|59769.7|59673.7|19
1723837100000|2024-08-16 19:38:20|59778.1|59682.1|59766.5|59670.5|59778.1|59682.1|59766.5|59670.5|14
1723837110000|2024-08-16 19:38:30|59778.1|59682.1|59763.2|59667.2|59778.1|59682.1|59763.2|59667.2|6
1723837120000|2024-08-16 19:38:40|59744.7|59648.7|59736.9|59640.9|59766.5|59670.5|59736.9|59640.9|6
1723837130000|2024-08-16 19:38:50|59738.1|59642.1|59748.7|59652.7|59758.5|59662.5|59738.1|59642.1|8
1723837140000|2024-08-16 19:39:00|59758.5|59662.5|59772|59676|59772|59676|59758.5|59662.5|23
1723837150000|2024-08-16 19:39:10|59773|59677|59814.4|59718.4|59816|59720|59772|59676|21
1723837160000|2024-08-16 19:39:20|59816|59720|59850.4|59754.4|59850.4|59754.4|59816|59720|12
1723837170000|2024-08-16 19:39:30|59849.2|59753.2|59854.5|59758.5|59863|59767|59849.2|59753.2|20
1723837180000|2024-08-16 19:39:40|59853.8|59757.8|59854.7|59758.7|59857.9|59761.9|59850.5|59754.5|13
1723837190000|2024-08-16 19:39:50|59852.2|59756.2|59854.4|59758.4|59854.4|59758.4|59852|59756|25
1723837200000|2024-08-16 19:40:00|59853.9|59757.9|59856.1|59760.1|59856.1|59760.1|59845.9|59749.9|19
1723837210000|2024-08-16 19:40:10|59854.4|59758.4|59848|59752|59854.4|59758.4|59846.5|59750.5|18
1723837220000|2024-08-16 19:40:20|59851.4|59755.4|59856.1|59760.1|59862|59766|59851.4|59755.4|23
1723837230000|2024-08-16 19:40:30|59862|59766|59847.7|59751.7|59862|59766|59845|59749|21
1723837240000|2024-08-16 19:40:40|59849.5|59753.5|59848|59752|59850|59754|59848|59752|6
1723837250000|2024-08-16 19:40:50|59847.2|59751.2|59846.8|59750.8|59848|59752|59840.1|59744.1|18
1723837260000|2024-08-16 19:41:00|59848|59752|59848|59752|59848|59752|59837.5|59741.5|24
1723837270000|2024-08-16 19:41:10|59847.4|59751.4|59847.5|59751.5|59849.2|59753.2|59843.9|59747.9|15
1723837280000|2024-08-16 19:41:20|59848|59752|59846.5|59750.5|59848|59752|59846.5|59750.5|6
1723837290000|2024-08-16 19:41:30|59848|59752|59848|59752|59848|59752|59836.3|59740.3|15
1723837300000|2024-08-16 19:41:40|59845|59749|59848|59752|59848|59752|59842|59746|13
1723837310000|2024-08-16 19:41:50|59847.2|59751.2|59848|59752|59848|59752|59831|59735|21
1723837320000|2024-08-16 19:42:00|59837.3|59741.3|59848|59752|59848|59752|59828.3|59732.3|20
1723837330000|2024-08-16 19:42:10|59838.8|59742.8|59842.1|59746.1|59848|59752|59838.8|59742.8|23
1723837340000|2024-08-16 19:42:20|59848|59752|59848|59752|59848|59752|59840.5|59744.5|19
1723837350000|2024-08-16 19:42:30|59847.4|59751.4|59848|59752|59848|59752|59845|59749|15
1723837360000|2024-08-16 19:42:40|59835.9|59739.9|59827.9|59731.9|59835.9|59739.9|59827.9|59731.9|2
1723837370000|2024-08-16 19:42:50|59822|59726|59792.9|59696.9|59831|59735|59792|59696|5
1723837380000|2024-08-16 19:43:00|59804|59708|59796.3|59700.3|59804|59708|59793.4|59697.4|4
1723837390000|2024-08-16 19:43:10|59821.5|59725.5|59763.5|59667.5|59821.5|59725.5|59763.5|59667.5|9
1723837400000|2024-08-16 19:43:20|59754|59658|59763.5|59667.5|59765.5|59669.5|59741.9|59645.9|17
1723837410000|2024-08-16 19:43:30|59763.7|59667.7|59762.2|59666.2|59775.7|59679.7|59762.2|59666.2|9
1723837420000|2024-08-16 19:43:40|59757.1|59661.1|59747.6|59651.6|59757.5|59661.5|59740.8|59644.8|8
1723837430000|2024-08-16 19:43:50|59748|59652|59752.2|59656.2|59769.5|59673.5|59748|59652|3
1723837440000|2024-08-16 19:44:00|59750.6|59654.6|59756.8|59660.8|59769.5|59673.5|59745|59649|16
1723837450000|2024-08-16 19:44:10|59758.3|59662.3|59778.9|59682.9|59791.8|59695.8|59758.3|59662.3|12
1723837460000|2024-08-16 19:44:20|59766.2|59670.2|59758|59662|59778.9|59682.9|59758|59662|8
1723837470000|2024-08-16 19:44:30|59731.4|59635.4|59743.1|59647.1|59743.1|59647.1|59731.4|59635.4|7
1723837480000|2024-08-16 19:44:40|59745.5|59649.5|59756.1|59660.1|59774.5|59678.5|59745.5|59649.5|8
1723837490000|2024-08-16 19:44:50|59772|59676|59756|59660|59772.2|59676.2|59756|59660|4
1723837500000|2024-08-16 19:45:00|59758.8|59662.8|59776.7|59680.7|59788.5|59692.5|59758.8|59662.8|12
1723837510000|2024-08-16 19:45:10|59779.2|59683.2|59780.4|59684.4|59794.8|59698.8|59779.2|59683.2|9
1723837520000|2024-08-16 19:45:20|59780.6|59684.6|59787.9|59691.9|59803.2|59707.2|59780.6|59684.6|21
1723837530000|2024-08-16 19:45:30|59783.6|59687.6|59738.7|59642.7|59783.6|59687.6|59737|59641|8
1723837540000|2024-08-16 19:45:40|59735.2|59639.2|59740.3|59644.3|59751.5|59655.5|59735.2|59639.2|5
1723837550000|2024-08-16 19:45:50|59748.5|59652.5|59748.5|59652.5|59748.5|59652.5|59748.5|59652.5|1
1723837560000|2024-08-16 19:46:00|59747.5|59651.5|59712|59616|59747.5|59651.5|59708.6|59612.6|11
1723837570000|2024-08-16 19:46:10|59711.1|59615.1|59692.6|59596.6|59744.5|59648.5|59692.6|59596.6|10
1723837580000|2024-08-16 19:46:20|59693.5|59597.5|59703.6|59607.6|59703.9|59607.9|59679.1|59583.1|22
1723837590000|2024-08-16 19:46:30|59709.2|59613.2|59688.4|59592.4|59709.2|59613.2|59688.4|59592.4|3
1723837600000|2024-08-16 19:46:40|59687.4|59591.4|59686.5|59590.5|59687.4|59591.4|59677.2|59581.2|4
1723837610000|2024-08-16 19:46:50|59686|59590|59706.5|59610.5|59706.5|59610.5|59676.7|59580.7|14
1723837620000|2024-08-16 19:47:00|59704.8|59608.8|59707.7|59611.7|59724.5|59628.5|59698.7|59602.7|18
1723837630000|2024-08-16 19:47:10|59714.5|59618.5|59686|59590|59714.5|59618.5|59683.5|59587.5|10
1723837640000|2024-08-16 19:47:20|59686.5|59590.5|59715.2|59619.2|59730.5|59634.5|59686.5|59590.5|21
1723837650000|2024-08-16 19:47:30|59726.5|59630.5|59711.9|59615.9|59726.5|59630.5|59706.5|59610.5|10
1723837660000|2024-08-16 19:47:40|59724.5|59628.5|59752.6|59656.6|59752.6|59656.6|59712.1|59616.1|27
1723837670000|2024-08-16 19:47:50|59753.3|59657.3|59762.1|59666.1|59781.6|59685.6|59753.3|59657.3|19
1723837680000|2024-08-16 19:48:00|59762.6|59666.6|59767.7|59671.7|59778|59682|59758|59662|26
1723837690000|2024-08-16 19:48:10|59752|59656|59770.1|59674.1|59778.5|59682.5|59752|59656|14
1723837700000|2024-08-16 19:48:20|59768.7|59672.7|59775.8|59679.8|59785|59689|59767.2|59671.2|25
1723837710000|2024-08-16 19:48:30|59775.1|59679.1|59771.6|59675.6|59775.1|59679.1|59769.5|59673.5|4
1723837720000|2024-08-16 19:48:40|59788.5|59692.5|59739.4|59643.4|59788.5|59692.5|59737.8|59641.8|11
1723837730000|2024-08-16 19:48:50|59743.5|59647.5|59765|59669|59765.5|59669.5|59743.5|59647.5|14
1723837740000|2024-08-16 19:49:00|59765.5|59669.5|59746|59650|59765.5|59669.5|59742.1|59646.1|11
1723837750000|2024-08-16 19:49:10|59745.7|59649.7|59743.1|59647.1|59764.5|59668.5|59740.9|59644.9|18
1723837760000|2024-08-16 19:49:20|59744.4|59648.4|59750.7|59654.7|59770.9|59674.9|59744.4|59648.4|31
1723837770000|2024-08-16 19:49:30|59754.2|59658.2|59734|59638|59755.6|59659.6|59725.1|59629.1|14
1723837780000|2024-08-16 19:49:40|59733.1|59637.1|59716.5|59620.5|59733.1|59637.1|59716.5|59620.5|7
1723837790000|2024-08-16 19:49:50|59716.8|59620.8|59721.5|59625.5|59731.5|59635.5|59716.8|59620.8|4
1723837800000|2024-08-16 19:50:00|59708|59612|59734.5|59638.5|59734.5|59638.5|59706.2|59610.2|15
1723837810000|2024-08-16 19:50:10|59709.5|59613.5|59743.3|59647.3|59743.3|59647.3|59692.5|59596.5|20
1723837820000|2024-08-16 19:50:20|59744.4|59648.4|59736.8|59640.8|59760.5|59664.5|59735.8|59639.8|15
1723837830000|2024-08-16 19:50:30|59739|59643|59754.6|59658.6|59768|59672|59739|59643|17
1723837840000|2024-08-16 19:50:40|59745.1|59649.1|59742.5|59646.5|59745.1|59649.1|59742.5|59646.5|5
1723837850000|2024-08-16 19:50:50|59744|59648|59761.5|59665.5|59761.5|59665.5|59744|59648|6
1723837860000|2024-08-16 19:51:00|59745.1|59649.1|59742.5|59646.5|59761.5|59665.5|59742.5|59646.5|10
1723837870000|2024-08-16 19:51:10|59741.2|59645.2|59722.7|59626.7|59761.5|59665.5|59716.2|59620.2|13
1723837880000|2024-08-16 19:51:20|59724.7|59628.7|59748.1|59652.1|59752.5|59656.5|59716|59620|23
1723837890000|2024-08-16 19:51:30|59747.6|59651.6|59722|59626|59757.8|59661.8|59721.7|59625.7|10
1723837900000|2024-08-16 19:51:40|59727.5|59631.5|59733.5|59637.5|59733.5|59637.5|59710|59614|21
1723837910000|2024-08-16 19:51:50|59724.9|59628.9|59745.8|59649.8|59747.7|59651.7|59724.9|59628.9|18
1723837920000|2024-08-16 19:52:00|59745.4|59649.4|59744.7|59648.7|59745.8|59649.8|59730.2|59634.2|15
1723837930000|2024-08-16 19:52:10|59745.8|59649.8|59745.8|59649.8|59745.8|59649.8|59742.6|59646.6|8
1723837940000|2024-08-16 19:52:20|59754.3|59658.3|59767.3|59671.3|59769.8|59673.8|59754.3|59658.3|25
1723837950000|2024-08-16 19:52:30|59769.8|59673.8|59754|59658|59769.8|59673.8|59747.6|59651.6|21
1723837960000|2024-08-16 19:52:40|59755.2|59659.2|59726.5|59630.5|59755.2|59659.2|59726.5|59630.5|17
1723837970000|2024-08-16 19:52:50|59736.9|59640.9|59743.6|59647.6|59747.5|59651.5|59730.5|59634.5|23
1723837980000|2024-08-16 19:53:00|59745.8|59649.8|59745.3|59649.3|59745.8|59649.8|59741.4|59645.4|23
1723837990000|2024-08-16 19:53:10|59745.4|59649.4|59757.5|59661.5|59762|59666|59745.3|59649.3|22
1723838000000|2024-08-16 19:53:20|59759.7|59663.7|59767|59671|59770|59674|59754.7|59658.7|23
1723838010000|2024-08-16 19:53:30|59766|59670|59787|59691|59787|59691|59766|59670|29
1723838020000|2024-08-16 19:53:40|59786|59690|59799.6|59703.6|59804|59708|59786|59690|30
1723838030000|2024-08-16 19:53:50|59800|59704|59810.8|59714.8|59818|59722|59798.6|59702.6|27
1723838040000|2024-08-16 19:54:00|59812|59716|59825.1|59729.1|59826.9|59730.9|59812|59716|26
1723838050000|2024-08-16 19:54:10|59826.9|59730.9|59811.1|59715.1|59830.2|59734.2|59811.1|59715.1|17
1723838060000|2024-08-16 19:54:20|59820.5|59724.5|59808.7|59712.7|59820.5|59724.5|59808.7|59712.7|3
1723838070000|2024-08-16 19:54:30|59820.5|59724.5|59812.8|59716.8|59820.5|59724.5|59810.9|59714.9|6
1723838080000|2024-08-16 19:54:40|59820.5|59724.5|59810.6|59714.6|59820.5|59724.5|59808.9|59712.9|4
1723838090000|2024-08-16 19:54:50|59820.5|59724.5|59808.1|59712.1|59820.5|59724.5|59808.1|59712.1|2
1723838100000|2024-08-16 19:55:00|59784.5|59688.5|59756.6|59660.6|59784.5|59688.5|59756.6|59660.6|15
1723838110000|2024-08-16 19:55:10|59765.5|59669.5|59791.2|59695.2|59791.2|59695.2|59748|59652|15
1723838120000|2024-08-16 19:55:20|59789.7|59693.7|59780.1|59684.1|59801.5|59705.5|59780.1|59684.1|24
1723838130000|2024-08-16 19:55:30|59786|59690|59787.5|59691.5|59788.5|59692.5|59780.1|59684.1|6
1723838140000|2024-08-16 19:55:40|59788|59692|59745.8|59649.8|59788|59692|59740.6|59644.6|20
1723838150000|2024-08-16 19:55:50|59741.8|59645.8|59748|59652|59748|59652|59738.7|59642.7|21
1723838160000|2024-08-16 19:56:00|59747|59651|59753.3|59657.3|59760.7|59664.7|59738.8|59642.8|22
1723838170000|2024-08-16 19:56:10|59752.4|59656.4|59755.3|59659.3|59760.6|59664.6|59752.4|59656.4|24
1723838180000|2024-08-16 19:56:20|59752.4|59656.4|59748|59652|59752.4|59656.4|59741.1|59645.1|18
1723838190000|2024-08-16 19:56:30|59732.8|59636.8|59729|59633|59732.8|59636.8|59729|59633|4
1723838200000|2024-08-16 19:56:40|59730.9|59634.9|59723|59627|59732.4|59636.4|59714|59618|9
1723838220000|2024-08-16 19:57:00|59716.1|59620.1|59718.1|59622.1|59718.1|59622.1|59716.1|59620.1|3
1723838230000|2024-08-16 19:57:10|59717.2|59621.2|59716.1|59620.1|59717.2|59621.2|59716.1|59620.1|2
1723838240000|2024-08-16 19:57:20|59716.2|59620.2|59716.1|59620.1|59716.2|59620.2|59716.1|59620.1|2
1723838250000|2024-08-16 19:57:30|59717.4|59621.4|59716.7|59620.7|59723.5|59627.5|59716.7|59620.7|4
1723838260000|2024-08-16 19:57:40|59705|59609|59684|59588|59705|59609|59684|59588|5
1723838270000|2024-08-16 19:57:50|59701.7|59605.7|59700.3|59604.3|59704.7|59608.7|59682.3|59586.3|12
1723838280000|2024-08-16 19:58:00|59701.2|59605.2|59704.7|59608.7|59709.5|59613.5|59700.3|59604.3|10
1723838290000|2024-08-16 19:58:10|59709|59613|59678.6|59582.6|59709|59613|59678.6|59582.6|13
1723838300000|2024-08-16 19:58:20|59688.3|59592.3|59677.7|59581.7|59688.3|59592.3|59676.5|59580.5|5
1723838310000|2024-08-16 19:58:30|59684.4|59588.4|59690.8|59594.8|59696.3|59600.3|59676.5|59580.5|19
1723838320000|2024-08-16 19:58:40|59698|59602|59698|59602|59698|59602|59689.7|59593.7|21
1723838330000|2024-08-16 19:58:50|59690.3|59594.3|59673.6|59577.6|59694.1|59598.1|59673.6|59577.6|10
1723838340000|2024-08-16 19:59:00|59683.5|59587.5|59749.1|59653.1|59749.1|59653.1|59683.5|59587.5|35
1723838350000|2024-08-16 19:59:10|59747.6|59651.6|59774.6|59678.6|59774.6|59678.6|59726.5|59630.5|30
1723838360000|2024-08-16 19:59:20|59766.3|59670.3|59780.7|59684.7|59780.7|59684.7|59756.2|59660.2|22
1723838370000|2024-08-16 19:59:30|59787|59691|59780.3|59684.3|59787|59691|59774.3|59678.3|18
1723838380000|2024-08-16 19:59:40|59777.9|59681.9|59758.5|59662.5|59786|59690|59757.8|59661.8|20
1723838390000|2024-08-16 19:59:50|59750|59654|59732.1|59636.1|59750.3|59654.3|59732.1|59636.1|11
1723838400000|2024-08-16 20:00:00|59729.6|59633.6|59746.5|59650.5|59762.6|59666.6|59729.6|59633.6|25
1723838410000|2024-08-16 20:00:10|59755.9|59659.9|59757.7|59661.7|59771.2|59675.2|59754.1|59658.1|32
1723838420000|2024-08-16 20:00:20|59758.1|59662.1|59746.6|59650.6|59759.4|59663.4|59731.2|59635.2|33
1723838430000|2024-08-16 20:00:30|59748.2|59652.2|59759.1|59663.1|59761.8|59665.8|59748.2|59652.2|32
1723838440000|2024-08-16 20:00:40|59759.4|59663.4|59745|59649|59772.1|59676.1|59739.6|59643.6|32
1723838450000|2024-08-16 20:00:50|59744.5|59648.5|59739.8|59643.8|59745.1|59649.1|59737.4|59641.4|34
1723838460000|2024-08-16 20:01:00|59738.7|59642.7|59709|59613|59738.7|59642.7|59707.5|59611.5|35
1723838470000|2024-08-16 20:01:10|59707.6|59611.6|59711.4|59615.4|59717.1|59621.1|59705.1|59609.1|25
1723838480000|2024-08-16 20:01:20|59709.2|59613.2|59692.8|59596.8|59709.2|59613.2|59686.8|59590.8|38
1723838490000|2024-08-16 20:01:30|59697.7|59601.7|59709.2|59613.2|59709.2|59613.2|59694.5|59598.5|22
1723838500000|2024-08-16 20:01:40|59722.1|59626.1|59736.9|59640.9|59736.9|59640.9|59721.1|59625.1|24
1723838510000|2024-08-16 20:01:50|59734.4|59638.4|59747|59651|59750.5|59654.5|59734.4|59638.4|29
1723838520000|2024-08-16 20:02:00|59747.1|59651.1|59721.4|59625.4|59748.2|59652.2|59715.4|59619.4|28
1723838530000|2024-08-16 20:02:10|59719.6|59623.6|59722.2|59626.2|59730.8|59634.8|59719.6|59623.6|21
1723838540000|2024-08-16 20:02:20|59719.5|59623.5|59735.7|59639.7|59737.6|59641.6|59719|59623|24
1723838550000|2024-08-16 20:02:30|59736.2|59640.2|59718.9|59622.9|59736.8|59640.8|59718.9|59622.9|17
1723838560000|2024-08-16 20:02:40|59723.8|59627.8|59718.5|59622.5|59726.8|59630.8|59717.7|59621.7|29
1723838570000|2024-08-16 20:02:50|59718.3|59622.3|59722.1|59626.1|59727.9|59631.9|59717.3|59621.3|19
1723838580000|2024-08-16 20:03:00|59722.2|59626.2|59718.9|59622.9|59722.2|59626.2|59715.2|59619.2|21
1723838590000|2024-08-16 20:03:10|59717.4|59621.4|59718.5|59622.5|59720.7|59624.7|59710.3|59614.3|30
1723838600000|2024-08-16 20:03:20|59718.9|59622.9|59715.8|59619.8|59719.1|59623.1|59715|59619|17
1723838610000|2024-08-16 20:03:30|59717.2|59621.2|59718.5|59622.5|59720.3|59624.3|59715.8|59619.8|10
1723838620000|2024-08-16 20:03:40|59716.6|59620.6|59708|59612|59721|59625|59705.1|59609.1|15
1723838630000|2024-08-16 20:03:50|59706.8|59610.8|59706.8|59610.8|59706.8|59610.8|59706.8|59610.8|1
1723878000000|2024-08-17 07:00:00|59216.1|59120.1|59209.7|59113.7|59216.1|59120.1|59208|59112|14
1723878010000|2024-08-17 07:00:10|59209.4|59113.4|59209.2|59113.2|59209.4|59113.4|59208.9|59112.9|8
1723878020000|2024-08-17 07:00:20|59208.9|59112.9|59207.6|59111.6|59209|59113|59207.6|59111.6|6
1723878030000|2024-08-17 07:00:30|59207.8|59111.8|59207.6|59111.6|59207.8|59111.8|59207.6|59111.6|2
1723878060000|2024-08-17 07:01:00|59208.7|59112.7|59208.8|59112.8|59209.2|59113.2|59208.7|59112.7|5
1723878070000|2024-08-17 07:01:10|59208.9|59112.9|59208.8|59112.8|59208.9|59112.9|59208.5|59112.5|3
1723878080000|2024-08-17 07:01:20|59208.9|59112.9|59211.3|59115.3|59211.3|59115.3|59208.9|59112.9|7
1723878090000|2024-08-17 07:01:30|59211|59115|59211.3|59115.3|59211.3|59115.3|59211|59115|2
1723878100000|2024-08-17 07:01:40|59211.4|59115.4|59215.6|59119.6|59215.6|59119.6|59211.3|59115.3|5
1723878120000|2024-08-17 07:02:00|59215.5|59119.5|59215.5|59119.5|59215.5|59119.5|59215.5|59119.5|1
1723878130000|2024-08-17 07:02:10|59213.4|59117.4|59213.3|59117.3|59213.4|59117.4|59212.4|59116.4|7
1723878140000|2024-08-17 07:02:20|59213.4|59117.4|59213.6|59117.6|59214.2|59118.2|59213.4|59117.4|8
1723878150000|2024-08-17 07:02:30|59213.9|59117.9|59213.9|59117.9|59214.6|59118.6|59213.9|59117.9|5
1723878160000|2024-08-17 07:02:40|59214.6|59118.6|59213.8|59117.8|59214.6|59118.6|59213.8|59117.8|5
1723878170000|2024-08-17 07:02:50|59214.5|59118.5|59214.6|59118.6|59214.6|59118.6|59214.5|59118.5|2
1723878180000|2024-08-17 07:03:00|59214.7|59118.7|59213.1|59117.1|59214.7|59118.7|59212.2|59116.2|21
1723878190000|2024-08-17 07:03:10|59213.3|59117.3|59213.6|59117.6|59213.6|59117.6|59213.3|59117.3|2
1723878200000|2024-08-17 07:03:20|59213.1|59117.1|59213.6|59117.6|59213.6|59117.6|59213.1|59117.1|3
1723878220000|2024-08-17 07:03:40|59212.9|59116.9|59214.2|59118.2|59214.2|59118.2|59212.9|59116.9|2
1723878240000|2024-08-17 07:04:00|59214.3|59118.3|59214.3|59118.3|59214.3|59118.3|59214.3|59118.3|1
1723878300000|2024-08-17 07:05:00|59214.5|59118.5|59214.6|59118.6|59214.6|59118.6|59214.5|59118.5|2
1723878310000|2024-08-17 07:05:10|59214.1|59118.1|59214.5|59118.5|59214.5|59118.5|59214.1|59118.1|2
1723878320000|2024-08-17 07:05:20|59214.1|59118.1|59216.2|59120.2|59216.2|59120.2|59213.3|59117.3|7
1723878330000|2024-08-17 07:05:30|59216.1|59120.1|59216.1|59120.1|59216.1|59120.1|59216.1|59120.1|1
1723878340000|2024-08-17 07:05:40|59214.6|59118.6|59214.6|59118.6|59214.6|59118.6|59214.6|59118.6|1
1723878360000|2024-08-17 07:06:00|59214.1|59118.1|59214.3|59118.3|59214.3|59118.3|59214|59118|3
1723878380000|2024-08-17 07:06:20|59216.1|59120.1|59216.1|59120.1|59216.1|59120.1|59216.1|59120.1|1
1723878390000|2024-08-17 07:06:30|59215.5|59119.5|59209.3|59113.3|59216|59120|59209.3|59113.3|4
1723878400000|2024-08-17 07:06:40|59210.1|59114.1|59210.1|59114.1|59210.1|59114.1|59210.1|59114.1|1
1723878420000|2024-08-17 07:07:00|59208.7|59112.7|59204.8|59108.8|59208.7|59112.7|59204.8|59108.8|3
1723878430000|2024-08-17 07:07:10|59202.9|59106.9|59195.3|59099.3|59204.7|59108.7|59194.7|59098.7|18
1723878440000|2024-08-17 07:07:20|59195.6|59099.6|59195|59099|59195.9|59099.9|59194.7|59098.7|9
1723878450000|2024-08-17 07:07:30|59195.9|59099.9|59194.9|59098.9|59195.9|59099.9|59194.9|59098.9|3
1723878460000|2024-08-17 07:07:40|59195.3|59099.3|59192.7|59096.7|59195.3|59099.3|59192.7|59096.7|4
1723878470000|2024-08-17 07:07:50|59190.1|59094.1|59190|59094|59190.1|59094.1|59188.6|59092.6|12
1723878480000|2024-08-17 07:08:00|59190.7|59094.7|59185.5|59089.5|59191|59095|59185.4|59089.4|17
1723878490000|2024-08-17 07:08:10|59185.4|59089.4|59187.3|59091.3|59187.3|59091.3|59185.4|59089.4|7
1723878500000|2024-08-17 07:08:20|59186.6|59090.6|59178.5|59082.5|59186.6|59090.6|59178.5|59082.5|13
1723878510000|2024-08-17 07:08:30|59177.7|59081.7|59175.6|59079.6|59177.7|59081.7|59174.7|59078.7|8
1723878520000|2024-08-17 07:08:40|59175|59079|59175.4|59079.4|59175.4|59079.4|59175|59079|2
1723878530000|2024-08-17 07:08:50|59169.8|59073.8|59164.5|59068.5|59171.4|59075.4|59163.1|59067.1|16
1723878540000|2024-08-17 07:09:00|59163.8|59067.8|59168.1|59072.1|59168.1|59072.1|59163.5|59067.5|3
1723878550000|2024-08-17 07:09:10|59166.7|59070.7|59155.5|59059.5|59168.8|59072.8|59155|59059|19
1723878560000|2024-08-17 07:09:20|59155.2|59059.2|59147.4|59051.4|59155.2|59059.2|59146.3|59050.3|23
1723878570000|2024-08-17 07:09:30|59146.7|59050.7|59148.2|59052.2|59151.5|59055.5|59146.7|59050.7|8
1723878580000|2024-08-17 07:09:40|59147|59051|59146.4|59050.4|59147|59051|59146.4|59050.4|2
1723878590000|2024-08-17 07:09:50|59146.3|59050.3|59150.9|59054.9|59151|59055|59146.3|59050.3|5
1723878600000|2024-08-17 07:10:00|59150.7|59054.7|59150.2|59054.2|59150.7|59054.7|59150.2|59054.2|3
1723878610000|2024-08-17 07:10:10|59150.6|59054.6|59157.4|59061.4|59157.4|59061.4|59150.6|59054.6|4
1723878620000|2024-08-17 07:10:20|59157.7|59061.7|59160.4|59064.4|59160.4|59064.4|59156.7|59060.7|6
1723878630000|2024-08-17 07:10:30|59159.6|59063.6|59172.8|59076.8|59173.2|59077.2|59159.6|59063.6|17
1723878640000|2024-08-17 07:10:40|59172.5|59076.5|59161.3|59065.3|59172.5|59076.5|59161|59065|11
1723878650000|2024-08-17 07:10:50|59162|59066|59163.8|59067.8|59163.8|59067.8|59162|59066|5
1723878660000|2024-08-17 07:11:00|59165|59069|59161.9|59065.9|59167.7|59071.7|59161.4|59065.4|16
1723878670000|2024-08-17 07:11:10|59159.5|59063.5|59159|59063|59159.5|59063.5|59157.9|59061.9|7
1723878690000|2024-08-17 07:11:30|59158.5|59062.5|59148.8|59052.8|59158.8|59062.8|59148.5|59052.5|8
1723878700000|2024-08-17 07:11:40|59148.5|59052.5|59147.4|59051.4|59148.5|59052.5|59145.5|59049.5|5
1723878710000|2024-08-17 07:11:50|59143.5|59047.5|59139.9|59043.9|59143.5|59047.5|59139.5|59043.5|16
1723878720000|2024-08-17 07:12:00|59138.9|59042.9|59121.4|59025.4|59138.9|59042.9|59121.4|59025.4|19
1723878730000|2024-08-17 07:12:10|59119.8|59023.8|59116.6|59020.6|59119.8|59023.8|59116.3|59020.3|11
1723878740000|2024-08-17 07:12:20|59117.3|59021.3|59121.8|59025.8|59122|59026|59117.3|59021.3|11
1723878750000|2024-08-17 07:12:30|59122.3|59026.3|59134.4|59038.4|59134.4|59038.4|59122|59026|16
1723878760000|2024-08-17 07:12:40|59133.7|59037.7|59133.5|59037.5|59134.3|59038.3|59132.8|59036.8|7
1723878770000|2024-08-17 07:12:50|59133.6|59037.6|59131.5|59035.5|59133.6|59037.6|59131.5|59035.5|4
1723878780000|2024-08-17 07:13:00|59130.1|59034.1|59130.1|59034.1|59133.5|59037.5|59130.1|59034.1|14
1723878790000|2024-08-17 07:13:10|59127.3|59031.3|59130.1|59034.1|59130.1|59034.1|59127.3|59031.3|2
1723878800000|2024-08-17 07:13:20|59132.4|59036.4|59132.4|59036.4|59132.4|59036.4|59132.4|59036.4|1
1723878810000|2024-08-17 07:13:30|59129.6|59033.6|59129.6|59033.6|59129.6|59033.6|59129.6|59033.6|1
1723878820000|2024-08-17 07:13:40|59126.7|59030.7|59126.7|59030.7|59130|59034|59126.7|59030.7|3
1723878830000|2024-08-17 07:13:50|59131.6|59035.6|59132.4|59036.4|59132.4|59036.4|59131.6|59035.6|2
1723878840000|2024-08-17 07:14:00|59130|59034|59132.9|59036.9|59132.9|59036.9|59130|59034|3
1723878850000|2024-08-17 07:14:10|59132.5|59036.5|59134.7|59038.7|59134.7|59038.7|59132.5|59036.5|4
1723878860000|2024-08-17 07:14:20|59134.8|59038.8|59134.8|59038.8|59134.8|59038.8|59134.8|59038.8|1
1723878870000|2024-08-17 07:14:30|59135|59039|59135.2|59039.2|59135.2|59039.2|59135|59039|2
1723878880000|2024-08-17 07:14:40|59134.9|59038.9|59135.3|59039.3|59135.3|59039.3|59134.9|59038.9|2
1723878890000|2024-08-17 07:14:50|59135.2|59039.2|59135.2|59039.2|59135.2|59039.2|59135.2|59039.2|1
1723878900000|2024-08-17 07:15:00|59134.3|59038.3|59127.8|59031.8|59134.3|59038.3|59127.8|59031.8|10
1723878910000|2024-08-17 07:15:10|59129|59033|59133|59037|59133|59037|59128.3|59032.3|14
1723878920000|2024-08-17 07:15:20|59133.2|59037.2|59134|59038|59134.3|59038.3|59133.2|59037.2|5
1723878930000|2024-08-17 07:15:30|59134.5|59038.5|59148.6|59052.6|59148.6|59052.6|59134.5|59038.5|7
1723878940000|2024-08-17 07:15:40|59148.7|59052.7|59149.4|59053.4|59149.6|59053.6|59148.7|59052.7|10
1723878950000|2024-08-17 07:15:50|59150.4|59054.4|59159.8|59063.8|59159.8|59063.8|59150.4|59054.4|9
1723878960000|2024-08-17 07:16:00|59159.5|59063.5|59150.2|59054.2|59159.5|59063.5|59150.2|59054.2|8
1723878970000|2024-08-17 07:16:10|59150.3|59054.3|59156.4|59060.4|59157|59061|59150.3|59054.3|8
1723878980000|2024-08-17 07:16:20|59157|59061|59166.1|59070.1|59166.1|59070.1|59157|59061|6
1723879010000|2024-08-17 07:16:50|59167.9|59071.9|59170.9|59074.9|59170.9|59074.9|59167.9|59071.9|3
1723879020000|2024-08-17 07:17:00|59172.9|59076.9|59180.6|59084.6|59182.4|59086.4|59172.9|59076.9|10
1723879030000|2024-08-17 07:17:10|59182|59086|59181.1|59085.1|59183.2|59087.2|59181.1|59085.1|7
1723879040000|2024-08-17 07:17:20|59180.8|59084.8|59180.3|59084.3|59180.8|59084.8|59180.3|59084.3|2
1723879050000|2024-08-17 07:17:30|59175.4|59079.4|59171.5|59075.5|59175.4|59079.4|59171.5|59075.5|4
1723879060000|2024-08-17 07:17:40|59170.3|59074.3|59158.6|59062.6|59170.5|59074.5|59158.6|59062.6|11
1723879070000|2024-08-17 07:17:50|59158.2|59062.2|59158.5|59062.5|59158.5|59062.5|59158.2|59062.2|3
1723879080000|2024-08-17 07:18:00|59157.6|59061.6|59155.8|59059.8|59157.6|59061.6|59151.6|59055.6|9
1723879090000|2024-08-17 07:18:10|59156.1|59060.1|59167.3|59071.3|59167.3|59071.3|59156.1|59060.1|6
1723879100000|2024-08-17 07:18:20|59167.4|59071.4|59167.4|59071.4|59167.4|59071.4|59167.3|59071.3|3
1723879110000|2024-08-17 07:18:30|59165.8|59069.8|59153|59057|59165.8|59069.8|59153|59057|13
1723879120000|2024-08-17 07:18:40|59152.9|59056.9|59143.6|59047.6|59153.1|59057.1|59143.6|59047.6|15
1723879130000|2024-08-17 07:18:50|59143|59047|59147.4|59051.4|59147.4|59051.4|59142.5|59046.5|5
1723879140000|2024-08-17 07:19:00|59147.9|59051.9|59145.4|59049.4|59150.4|59054.4|59145.4|59049.4|10
1723879150000|2024-08-17 07:19:10|59145.7|59049.7|59146.8|59050.8|59147.5|59051.5|59145.7|59049.7|4
1723879160000|2024-08-17 07:19:20|59148|59052|59148.5|59052.5|59148.6|59052.6|59148|59052|3
1723879170000|2024-08-17 07:19:30|59149|59053|59148.4|59052.4|59149|59053|59148.4|59052.4|3
1723879180000|2024-08-17 07:19:40|59148.8|59052.8|59153.4|59057.4|59153.4|59057.4|59148.8|59052.8|3
1723879190000|2024-08-17 07:19:50|59153.5|59057.5|59153.3|59057.3|59153.8|59057.8|59153.3|59057.3|3
1723879200000|2024-08-17 07:20:00|59153.8|59057.8|59155.6|59059.6|59155.6|59059.6|59153.8|59057.8|2
1723879210000|2024-08-17 07:20:10|59155.1|59059.1|59155.6|59059.6|59155.8|59059.8|59155.1|59059.1|4
1723879220000|2024-08-17 07:20:20|59156.6|59060.6|59172.2|59076.2|59172.2|59076.2|59156.6|59060.6|9
1723879230000|2024-08-17 07:20:30|59172.4|59076.4|59172.9|59076.9|59172.9|59076.9|59171.8|59075.8|8
1723879250000|2024-08-17 07:20:50|59174.3|59078.3|59173|59077|59174.3|59078.3|59173|59077|2
1723879260000|2024-08-17 07:21:00|59174.3|59078.3|59173.4|59077.4|59174.3|59078.3|59173.4|59077.4|3
1723879270000|2024-08-17 07:21:10|59171|59075|59171|59075|59171|59075|59171|59075|1
1723879280000|2024-08-17 07:21:20|59171.3|59075.3|59171.3|59075.3|59171.3|59075.3|59171.3|59075.3|1
1723879290000|2024-08-17 07:21:30|59170|59074|59170|59074|59170|59074|59170|59074|1
1723879320000|2024-08-17 07:22:00|59168.6|59072.6|59158.2|59062.2|59168.6|59072.6|59157.1|59061.1|9
1723879330000|2024-08-17 07:22:10|59158|59062|59157.8|59061.8|59158|59062|59157.8|59061.8|3
1723879340000|2024-08-17 07:22:20|59157.3|59061.3|59157.1|59061.1|59157.3|59061.3|59157.1|59061.1|3
1723879350000|2024-08-17 07:22:30|59154.6|59058.6|59152.7|59056.7|59154.6|59058.6|59150.4|59054.4|6
1723879360000|2024-08-17 07:22:40|59152.4|59056.4|59152.7|59056.7|59152.7|59056.7|59152.4|59056.4|2
1723879370000|2024-08-17 07:22:50|59153.3|59057.3|59160.1|59064.1|59160.1|59064.1|59153.3|59057.3|7
1723879380000|2024-08-17 07:23:00|59160|59064|59172.4|59076.4|59173|59077|59160|59064|9
1723879390000|2024-08-17 07:23:10|59170|59074|59174|59078|59174|59078|59170|59074|3
1723879400000|2024-08-17 07:23:20|59173.8|59077.8|59172.1|59076.1|59173.8|59077.8|59172.1|59076.1|2
1723879420000|2024-08-17 07:23:40|59173|59077|59174|59078|59174|59078|59173|59077|2
1723879430000|2024-08-17 07:23:50|59175.5|59079.5|59175.5|59079.5|59175.5|59079.5|59174.7|59078.7|3
1723879440000|2024-08-17 07:24:00|59174.4|59078.4|59174.8|59078.8|59174.8|59078.8|59174.4|59078.4|3
1723879450000|2024-08-17 07:24:10|59173.8|59077.8|59173.8|59077.8|59175.3|59079.3|59173.8|59077.8|3
1723879490000|2024-08-17 07:24:50|59173.5|59077.5|59179.5|59083.5|59179.5|59083.5|59173.5|59077.5|6
1723879500000|2024-08-17 07:25:00|59179|59083|59176.6|59080.6|59180|59084|59176.6|59080.6|5
1723879510000|2024-08-17 07:25:10|59177.9|59081.9|59179.6|59083.6|59179.9|59083.9|59177.9|59081.9|8
1723879520000|2024-08-17 07:25:20|59179.9|59083.9|59179.9|59083.9|59179.9|59083.9|59179.9|59083.9|1
1723879530000|2024-08-17 07:25:30|59180.6|59084.6|59190.4|59094.4|59190.4|59094.4|59180.6|59084.6|5
1723879540000|2024-08-17 07:25:40|59189.7|59093.7|59190.8|59094.8|59191.7|59095.7|59189.7|59093.7|5
1723879550000|2024-08-17 07:25:50|59191.4|59095.4|59194.5|59098.5|59194.5|59098.5|59191.4|59095.4|9
1723879560000|2024-08-17 07:26:00|59194.3|59098.3|59196|59100|59196|59100|59194.3|59098.3|2
1723879570000|2024-08-17 07:26:10|59195.7|59099.7|59191.9|59095.9|59195.7|59099.7|59190.5|59094.5|18
1723879580000|2024-08-17 07:26:20|59194.8|59098.8|59194.8|59098.8|59194.8|59098.8|59194.8|59098.8|1
1723879590000|2024-08-17 07:26:30|59194.4|59098.4|59192.7|59096.7|59194.4|59098.4|59191.9|59095.9|4
1723879600000|2024-08-17 07:26:40|59191.6|59095.6|59194.8|59098.8|59194.8|59098.8|59191.3|59095.3|4
1723879610000|2024-08-17 07:26:50|59196.4|59100.4|59194.9|59098.9|59196.4|59100.4|59194.9|59098.9|3
1723879620000|2024-08-17 07:27:00|59194.1|59098.1|59196|59100|59196.7|59100.7|59194|59098|8
1723879630000|2024-08-17 07:27:10|59195.5|59099.5|59198|59102|59198|59102|59195.5|59099.5|7
1723879640000|2024-08-17 07:27:20|59197.6|59101.6|59196.1|59100.1|59197.6|59101.6|59195.2|59099.2|11
1723879650000|2024-08-17 07:27:30|59196.3|59100.3|59196|59100|59196.7|59100.7|59196|59100|7
1723879660000|2024-08-17 07:27:40|59196.3|59100.3|59195.4|59099.4|59196.4|59100.4|59194.7|59098.7|7
1723879670000|2024-08-17 07:27:50|59195.3|59099.3|59195.7|59099.7|59196|59100|59195.3|59099.3|6
1723879680000|2024-08-17 07:28:00|59195.9|59099.9|59198.5|59102.5|59198.5|59102.5|59195.9|59099.9|8
1723879690000|2024-08-17 07:28:10|59198.9|59102.9|59197.2|59101.2|59199.7|59103.7|59196.7|59100.7|13
1723879700000|2024-08-17 07:28:20|59197.6|59101.6|59198.9|59102.9|59198.9|59102.9|59197.6|59101.6|3
1723879720000|2024-08-17 07:28:40|59199|59103|59199|59103|59199|59103|59199|59103|1
1723879730000|2024-08-17 07:28:50|59199.1|59103.1|59212|59116|59213.8|59117.8|59197.6|59101.6|15
1723879740000|2024-08-17 07:29:00|59211.9|59115.9|59211.9|59115.9|59213.3|59117.3|59211.9|59115.9|7
1723879750000|2024-08-17 07:29:10|59213.3|59117.3|59211.5|59115.5|59214.1|59118.1|59210.8|59114.8|11
1723879760000|2024-08-17 07:29:20|59211.6|59115.6|59218.2|59122.2|59227.2|59131.2|59211.6|59115.6|15
1723879770000|2024-08-17 07:29:30|59221.5|59125.5|59222.9|59126.9|59225.3|59129.3|59221.5|59125.5|19
1723879780000|2024-08-17 07:29:40|59222.8|59126.8|59234.2|59138.2|59235.8|59139.8|59222.8|59126.8|15
1723879790000|2024-08-17 07:29:50|59234.4|59138.4|59234.4|59138.4|59234.4|59138.4|59234.4|59138.4|1
1723879800000|2024-08-17 07:30:00|59235.8|59139.8|59242|59146|59242.1|59146.1|59235.8|59139.8|9
1723879810000|2024-08-17 07:30:10|59242.2|59146.2|59237|59141|59242.2|59146.2|59235.5|59139.5|18
1723879820000|2024-08-17 07:30:20|59237.1|59141.1|59238.1|59142.1|59238.1|59142.1|59237.1|59141.1|2
1723879830000|2024-08-17 07:30:30|59240.1|59144.1|59243.1|59147.1|59243.1|59147.1|59240.1|59144.1|8
1723879840000|2024-08-17 07:30:40|59243.3|59147.3|59236.1|59140.1|59243.3|59147.3|59236.1|59140.1|15
1723879850000|2024-08-17 07:30:50|59236.6|59140.6|59238.9|59142.9|59239.2|59143.2|59236.6|59140.6|9
1723879860000|2024-08-17 07:31:00|59236.7|59140.7|59238.3|59142.3|59239.4|59143.4|59235.9|59139.9|16
1723879870000|2024-08-17 07:31:10|59237.8|59141.8|59237.2|59141.2|59238.3|59142.3|59237.2|59141.2|4
1723879880000|2024-08-17 07:31:20|59237.4|59141.4|59238.6|59142.6|59240|59144|59237.4|59141.4|5
1723879890000|2024-08-17 07:31:30|59239|59143|59243|59147|59243|59147|59239|59143|7
1723879900000|2024-08-17 07:31:40|59243.1|59147.1|59252.2|59156.2|59252.2|59156.2|59243.1|59147.1|13
1723879910000|2024-08-17 07:31:50|59251.4|59155.4|59251.4|59155.4|59251.4|59155.4|59251.4|59155.4|1
1723879920000|2024-08-17 07:32:00|59251.1|59155.1|59251.5|59155.5|59251.7|59155.7|59251.1|59155.1|5
1723879930000|2024-08-17 07:32:10|59251.8|59155.8|59252.5|59156.5|59252.7|59156.7|59251.8|59155.8|4
1723879940000|2024-08-17 07:32:20|59252.3|59156.3|59251|59155|59252.3|59156.3|59251|59155|2
1723879950000|2024-08-17 07:32:30|59250.6|59154.6|59251.7|59155.7|59251.7|59155.7|59250.6|59154.6|3
1723879960000|2024-08-17 07:32:40|59251.6|59155.6|59252.6|59156.6|59252.6|59156.6|59251.6|59155.6|3
1723879970000|2024-08-17 07:32:50|59260|59164|59260.5|59164.5|59262.2|59166.2|59260|59164|4
1723879980000|2024-08-17 07:33:00|59258.9|59162.9|59259.6|59163.6|59259.6|59163.6|59258.9|59162.9|2
1723880000000|2024-08-17 07:33:20|59260|59164|59264.8|59168.8|59264.8|59168.8|59260|59164|4
1723880010000|2024-08-17 07:33:30|59265.3|59169.3|59270.5|59174.5|59270.5|59174.5|59265.3|59169.3|6
1723880020000|2024-08-17 07:33:40|59271.8|59175.8|59272.3|59176.3|59272.3|59176.3|59271.1|59175.1|5
1723880030000|2024-08-17 07:33:50|59272.4|59176.4|59282.9|59186.9|59288.5|59192.5|59272.4|59176.4|18
1723880040000|2024-08-17 07:34:00|59282.6|59186.6|59283.1|59187.1|59283.1|59187.1|59282.6|59186.6|3
1723880050000|2024-08-17 07:34:10|59283.2|59187.2|59283.4|59187.4|59283.4|59187.4|59282.5|59186.5|4
1723880060000|2024-08-17 07:34:20|59285.5|59189.5|59288.3|59192.3|59288.3|59192.3|59284.6|59188.6|9
1723880070000|2024-08-17 07:34:30|59288.4|59192.4|59291.8|59195.8|59291.8|59195.8|59288.4|59192.4|4
1723880080000|2024-08-17 07:34:40|59291.2|59195.2|59291.6|59195.6|59291.6|59195.6|59291.2|59195.2|2
1723880090000|2024-08-17 07:34:50|59291.8|59195.8|59291.8|59195.8|59291.8|59195.8|59291.8|59195.8|1
1723880100000|2024-08-17 07:35:00|59291.9|59195.9|59292.2|59196.2|59292.2|59196.2|59291.9|59195.9|4
1723880110000|2024-08-17 07:35:10|59292|59196|59291.5|59195.5|59292|59196|59291.5|59195.5|2
1723880140000|2024-08-17 07:35:40|59289.9|59193.9|59275.9|59179.9|59289.9|59193.9|59275|59179|9
1723880150000|2024-08-17 07:35:50|59276.7|59180.7|59270.4|59174.4|59277.9|59181.9|59269.5|59173.5|30
1723880160000|2024-08-17 07:36:00|59270|59174|59260.8|59164.8|59270|59174|59259.7|59163.7|17
1723880170000|2024-08-17 07:36:10|59258.9|59162.9|59259.8|59163.8|59260.9|59164.9|59258.9|59162.9|5
1723880180000|2024-08-17 07:36:20|59260.6|59164.6|59259.7|59163.7|59260.8|59164.8|59259.7|59163.7|4
1723880190000|2024-08-17 07:36:30|59261.9|59165.9|59265.8|59169.8|59270.4|59174.4|59261.9|59165.9|13
1723880200000|2024-08-17 07:36:40|59266.1|59170.1|59266.1|59170.1|59266.1|59170.1|59265.8|59169.8|8
1723880210000|2024-08-17 07:36:50|59265.9|59169.9|59265.9|59169.9|59265.9|59169.9|59265.9|59169.9|1
1723880220000|2024-08-17 07:37:00|59266.1|59170.1|59266.3|59170.3|59266.4|59170.4|59265.7|59169.7|9
1723880230000|2024-08-17 07:37:10|59269.9|59173.9|59268.4|59172.4|59269.9|59173.9|59268.4|59172.4|2
1723880240000|2024-08-17 07:37:20|59269.4|59173.4|59273.1|59177.1|59273.1|59177.1|59267.5|59171.5|7
1723880250000|2024-08-17 07:37:30|59273.3|59177.3|59288|59192|59288|59192|59273.3|59177.3|11
1723880260000|2024-08-17 07:37:40|59289.6|59193.6|59289.2|59193.2|59290.5|59194.5|59288.9|59192.9|9
1723880270000|2024-08-17 07:37:50|59289.1|59193.1|59288.2|59192.2|59289.1|59193.1|59288.2|59192.2|8
1723880280000|2024-08-17 07:38:00|59288|59192|59283.6|59187.6|59288.1|59192.1|59281.1|59185.1|15
1723880290000|2024-08-17 07:38:10|59283.9|59187.9|59280.1|59184.1|59283.9|59187.9|59280.1|59184.1|15
1723880300000|2024-08-17 07:38:20|59279|59183|59272.5|59176.5|59281.3|59185.3|59272.5|59176.5|28
1723880310000|2024-08-17 07:38:30|59271.5|59175.5|59273.5|59177.5|59273.9|59177.9|59271.5|59175.5|7
1723880320000|2024-08-17 07:38:40|59273.1|59177.1|59273.9|59177.9|59273.9|59177.9|59273.1|59177.1|3
1723880330000|2024-08-17 07:38:50|59275.9|59179.9|59275.9|59179.9|59276.3|59180.3|59275.9|59179.9|3
1723880340000|2024-08-17 07:39:00|59276.3|59180.3|59276.3|59180.3|59276.3|59180.3|59276.3|59180.3|1
1723880350000|2024-08-17 07:39:10|59274.2|59178.2|59275.7|59179.7|59275.7|59179.7|59274.2|59178.2|2
1723880360000|2024-08-17 07:39:20|59275.5|59179.5|59275.5|59179.5|59275.5|59179.5|59275.5|59179.5|1
1723880380000|2024-08-17 07:39:40|59274.3|59178.3|59275.5|59179.5|59275.5|59179.5|59274.3|59178.3|3
1723880410000|2024-08-17 07:40:10|59271.2|59175.2|59271.2|59175.2|59271.2|59175.2|59271.2|59175.2|1
1723880430000|2024-08-17 07:40:30|59269.9|59173.9|59269.9|59173.9|59269.9|59173.9|59269.9|59173.9|1
1723880440000|2024-08-17 07:40:40|59270|59174|59270.6|59174.6|59271.2|59175.2|59270|59174|3
1723880450000|2024-08-17 07:40:50|59272.3|59176.3|59271.1|59175.1|59272.3|59176.3|59271.1|59175.1|2
1723880460000|2024-08-17 07:41:00|59269.9|59173.9|59269.9|59173.9|59269.9|59173.9|59269.9|59173.9|1
1723880470000|2024-08-17 07:41:10|59265.2|59169.2|59267.2|59171.2|59267.2|59171.2|59263|59167|5
1723880480000|2024-08-17 07:41:20|59264.1|59168.1|59251.6|59155.6|59264.1|59168.1|59251.6|59155.6|16
1723880490000|2024-08-17 07:41:30|59250.3|59154.3|59239.9|59143.9|59250.6|59154.6|59239.7|59143.7|20
1723880500000|2024-08-17 07:41:40|59240.7|59144.7|59244.1|59148.1|59244.1|59148.1|59240.7|59144.7|5
1723880520000|2024-08-17 07:42:00|59239.6|59143.6|59240.5|59144.5|59240.5|59144.5|59239.6|59143.6|4
1723880540000|2024-08-17 07:42:20|59241|59145|59241|59145|59241|59145|59241|59145|1
1723880550000|2024-08-17 07:42:30|59241.1|59145.1|59241.1|59145.1|59241.1|59145.1|59241.1|59145.1|1
1723880560000|2024-08-17 07:42:40|59246|59150|59249.5|59153.5|59249.5|59153.5|59246|59150|5
1723880570000|2024-08-17 07:42:50|59250.2|59154.2|59252.5|59156.5|59252.5|59156.5|59250.2|59154.2|7
1723880580000|2024-08-17 07:43:00|59252.8|59156.8|59258.4|59162.4|59259.1|59163.1|59251.9|59155.9|19
1723880590000|2024-08-17 07:43:10|59258.8|59162.8|59261.5|59165.5|59262.3|59166.3|59258.3|59162.3|17
1723880600000|2024-08-17 07:43:20|59259.3|59163.3|59263.7|59167.7|59263.7|59167.7|59259.1|59163.1|5
1723880610000|2024-08-17 07:43:30|59265.3|59169.3|59265.1|59169.1|59265.3|59169.3|59264.2|59168.2|4
1723880630000|2024-08-17 07:43:50|59265.9|59169.9|59265.9|59169.9|59265.9|59169.9|59265.9|59169.9|1
1723880640000|2024-08-17 07:44:00|59265.1|59169.1|59268.5|59172.5|59268.5|59172.5|59263.6|59167.6|3
1723880650000|2024-08-17 07:44:10|59269.3|59173.3|59268.8|59172.8|59269.3|59173.3|59268.8|59172.8|2
1723880660000|2024-08-17 07:44:20|59268.1|59172.1|59269.1|59173.1|59269.1|59173.1|59268.1|59172.1|5
1723880670000|2024-08-17 07:44:30|59268.3|59172.3|59267.6|59171.6|59268.3|59172.3|59267.6|59171.6|2
1723880680000|2024-08-17 07:44:40|59268.7|59172.7|59267.9|59171.9|59268.7|59172.7|59267.9|59171.9|2
1723880700000|2024-08-17 07:45:00|59267.3|59171.3|59270.8|59174.8|59271.7|59175.7|59267.3|59171.3|10
1723880710000|2024-08-17 07:45:10|59270.9|59174.9|59280.8|59184.8|59282.4|59186.4|59270.9|59174.9|19
1723880720000|2024-08-17 07:45:20|59280.4|59184.4|59273.4|59177.4|59280.4|59184.4|59271.4|59175.4|21
1723880730000|2024-08-17 07:45:30|59272.7|59176.7|59272.7|59176.7|59273.4|59177.4|59272.7|59176.7|5
1723880740000|2024-08-17 07:45:40|59273.3|59177.3|59273.7|59177.7|59273.9|59177.9|59272.7|59176.7|7
1723880750000|2024-08-17 07:45:50|59273.9|59177.9|59270.3|59174.3|59273.9|59177.9|59269.1|59173.1|9
1723880760000|2024-08-17 07:46:00|59269.9|59173.9|59269.6|59173.6|59269.9|59173.9|59269.2|59173.2|9
1723880770000|2024-08-17 07:46:10|59269.8|59173.8|59271|59175|59271|59175|59269.4|59173.4|5
1723880800000|2024-08-17 07:46:40|59267.2|59171.2|59268.2|59172.2|59268.2|59172.2|59265.8|59169.8|3
1723880810000|2024-08-17 07:46:50|59268.3|59172.3|59268.3|59172.3|59268.3|59172.3|59268.3|59172.3|1
1723880820000|2024-08-17 07:47:00|59268.1|59172.1|59267.9|59171.9|59268.1|59172.1|59267.9|59171.9|2
1723880830000|2024-08-17 07:47:10|59269.6|59173.6|59269.5|59173.5|59269.6|59173.6|59268.2|59172.2|5
1723880850000|2024-08-17 07:47:30|59269.6|59173.6|59268.1|59172.1|59269.6|59173.6|59268.1|59172.1|2
1723880860000|2024-08-17 07:47:40|59267.9|59171.9|59269.6|59173.6|59269.6|59173.6|59267.9|59171.9|2
1723880870000|2024-08-17 07:47:50|59268.3|59172.3|59278|59182|59278.1|59182.1|59268.3|59172.3|9
1723880880000|2024-08-17 07:48:00|59278.1|59182.1|59283.4|59187.4|59283.8|59187.8|59278|59182|14
1723880890000|2024-08-17 07:48:10|59283.1|59187.1|59283.2|59187.2|59283.2|59187.2|59283.1|59187.1|2
1723880900000|2024-08-17 07:48:20|59283.3|59187.3|59287.7|59191.7|59287.7|59191.7|59283.2|59187.2|5
1723880910000|2024-08-17 07:48:30|59287.3|59191.3|59284.7|59188.7|59287.3|59191.3|59284.7|59188.7|2
1723880930000|2024-08-17 07:48:50|59287.7|59191.7|59295.2|59199.2|59295.2|59199.2|59287.7|59191.7|7
1723880940000|2024-08-17 07:49:00|59295.6|59199.6|59303|59207|59303.8|59207.8|59295.6|59199.6|8
1723880950000|2024-08-17 07:49:10|59300.1|59204.1|59296.6|59200.6|59300.1|59204.1|59295.6|59199.6|11
1723880960000|2024-08-17 07:49:20|59295.6|59199.6|59293.9|59197.9|59296.6|59200.6|59293.9|59197.9|8
1723880970000|2024-08-17 07:49:30|59294|59198|59294|59198|59294|59198|59293.9|59197.9|7
1723880980000|2024-08-17 07:49:40|59293.9|59197.9|59294|59198|59294|59198|59293.9|59197.9|6
1723880990000|2024-08-17 07:49:50|59293.9|59197.9|59281|59185|59294|59198|59280.3|59184.3|10
1723881000000|2024-08-17 07:50:00|59281.1|59185.1|59286.4|59190.4|59286.8|59190.8|59281.1|59185.1|11
1723881010000|2024-08-17 07:50:10|59287|59191|59287.8|59191.8|59290.4|59194.4|59286.5|59190.5|12
1723881020000|2024-08-17 07:50:20|59287.9|59191.9|59290.1|59194.1|59290.1|59194.1|59287.8|59191.8|7
1723881030000|2024-08-17 07:50:30|59290.7|59194.7|59291|59195|59292.1|59196.1|59290.7|59194.7|5
1723881040000|2024-08-17 07:50:40|59291.2|59195.2|59291|59195|59291.3|59195.3|59291|59195|5
1723881050000|2024-08-17 07:50:50|59288.4|59192.4|59284|59188|59288.4|59192.4|59284|59188|9
1723881060000|2024-08-17 07:51:00|59282|59186|59280.4|59184.4|59282.3|59186.3|59280.4|59184.4|12
1723881070000|2024-08-17 07:51:10|59279.2|59183.2|59277.4|59181.4|59280.6|59184.6|59277.4|59181.4|13
1723881080000|2024-08-17 07:51:20|59275.3|59179.3|59273.1|59177.1|59278.3|59182.3|59269.3|59173.3|12
1723881090000|2024-08-17 07:51:30|59272.6|59176.6|59273.1|59177.1|59273.1|59177.1|59272.6|59176.6|3
1723881100000|2024-08-17 07:51:40|59270.5|59174.5|59272.2|59176.2|59272.2|59176.2|59269.3|59173.3|8
1723881110000|2024-08-17 07:51:50|59273.3|59177.3|59284.4|59188.4|59285.1|59189.1|59273.3|59177.3|4
1723881120000|2024-08-17 07:52:00|59283.5|59187.5|59284|59188|59284.1|59188.1|59281.5|59185.5|13
1723881130000|2024-08-17 07:52:10|59283.7|59187.7|59284.5|59188.5|59285.5|59189.5|59282.3|59186.3|14
1723881140000|2024-08-17 07:52:20|59285.4|59189.4|59281.8|59185.8|59285.7|59189.7|59281.8|59185.8|8
1723881150000|2024-08-17 07:52:30|59284.1|59188.1|59284.1|59188.1|59284.1|59188.1|59284.1|59188.1|1
1723881160000|2024-08-17 07:52:40|59282.7|59186.7|59282.1|59186.1|59282.7|59186.7|59282.1|59186.1|3
1723881180000|2024-08-17 07:53:00|59281.9|59185.9|59281.4|59185.4|59282.1|59186.1|59281.4|59185.4|5
1723881190000|2024-08-17 07:53:10|59281.7|59185.7|59278.3|59182.3|59281.7|59185.7|59276.1|59180.1|13
1723881200000|2024-08-17 07:53:20|59278.7|59182.7|59278.9|59182.9|59279.2|59183.2|59278.7|59182.7|5
1723881210000|2024-08-17 07:53:30|59278.3|59182.3|59268.7|59172.7|59278.3|59182.3|59268.7|59172.7|11
1723881230000|2024-08-17 07:53:50|59269.4|59173.4|59268.3|59172.3|59269.4|59173.4|59268.3|59172.3|4
1723881240000|2024-08-17 07:54:00|59267.8|59171.8|59267.8|59171.8|59267.8|59171.8|59267.8|59171.8|1
1723881250000|2024-08-17 07:54:10|59267.3|59171.3|59267.8|59171.8|59267.8|59171.8|59267.3|59171.3|2
1723881270000|2024-08-17 07:54:30|59268.3|59172.3|59265.2|59169.2|59268.7|59172.7|59265.2|59169.2|5
1723881280000|2024-08-17 07:54:40|59264.8|59168.8|59264.8|59168.8|59264.8|59168.8|59264.8|59168.8|1
1723881290000|2024-08-17 07:54:50|59265.1|59169.1|59265.1|59169.1|59265.1|59169.1|59265.1|59169.1|1
1723881300000|2024-08-17 07:55:00|59264.9|59168.9|59264.9|59168.9|59264.9|59168.9|59264.9|59168.9|1
1723881310000|2024-08-17 07:55:10|59264.8|59168.8|59262|59166|59264.8|59168.8|59262|59166|3
1723881320000|2024-08-17 07:55:20|59263.9|59167.9|59263.9|59167.9|59263.9|59167.9|59263.9|59167.9|1
1723881340000|2024-08-17 07:55:40|59264.6|59168.6|59264.6|59168.6|59264.6|59168.6|59264.6|59168.6|1
1723881370000|2024-08-17 07:56:10|59265.7|59169.7|59265.7|59169.7|59265.7|59169.7|59265.7|59169.7|1
1723881380000|2024-08-17 07:56:20|59267.4|59171.4|59270.2|59174.2|59272.4|59176.4|59267.4|59171.4|7
1723881390000|2024-08-17 07:56:30|59269.7|59173.7|59272|59176|59274.2|59178.2|59269.7|59173.7|9
1723881400000|2024-08-17 07:56:40|59272.9|59176.9|59277|59181|59277.3|59181.3|59272.2|59176.2|10
1723881410000|2024-08-17 07:56:50|59277.4|59181.4|59277.7|59181.7|59277.7|59181.7|59277|59181|8
1723881420000|2024-08-17 07:57:00|59277.6|59181.6|59290.5|59194.5|59290.5|59194.5|59277.3|59181.3|14
1723881430000|2024-08-17 07:57:10|59291.2|59195.2|59290.6|59194.6|59291.3|59195.3|59290.6|59194.6|3
1723881440000|2024-08-17 07:57:20|59291.3|59195.3|59295.9|59199.9|59295.9|59199.9|59291.3|59195.3|5
1723881450000|2024-08-17 07:57:30|59296.7|59200.7|59297.8|59201.8|59297.8|59201.8|59296.7|59200.7|4
1723881460000|2024-08-17 07:57:40|59298.1|59202.1|59299|59203|59299|59203|59295.2|59199.2|14
1723881470000|2024-08-17 07:57:50|59299.2|59203.2|59302.4|59206.4|59302.4|59206.4|59299.2|59203.2|7
1723881490000|2024-08-17 07:58:10|59302.6|59206.6|59302.6|59206.6|59302.6|59206.6|59302.6|59206.6|1
1723881500000|2024-08-17 07:58:20|59302.4|59206.4|59302.4|59206.4|59302.4|59206.4|59302.4|59206.4|1
1723881520000|2024-08-17 07:58:40|59302.1|59206.1|59301.3|59205.3|59302.1|59206.1|59301.3|59205.3|2
1723881530000|2024-08-17 07:58:50|59298.4|59202.4|59290.7|59194.7|59298.4|59202.4|59290.6|59194.6|9
1723881540000|2024-08-17 07:59:00|59292.9|59196.9|59295.3|59199.3|59295.3|59199.3|59292.9|59196.9|9
1723881550000|2024-08-17 07:59:10|59297.1|59201.1|59300.6|59204.6|59300.7|59204.7|59296.6|59200.6|9
1723881560000|2024-08-17 07:59:20|59301.4|59205.4|59306.7|59210.7|59306.7|59210.7|59301.4|59205.4|8
1723881570000|2024-08-17 07:59:30|59305.9|59209.9|59304.6|59208.6|59305.9|59209.9|59304.6|59208.6|4
1723881580000|2024-08-17 07:59:40|59304.5|59208.5|59305.7|59209.7|59305.7|59209.7|59304.4|59208.4|5
1723881590000|2024-08-17 07:59:50|59302.2|59206.2|59296.1|59200.1|59302.2|59206.2|59296.1|59200.1|19
1723881600000|2024-08-17 08:00:00|59296.3|59200.3|59297.4|59201.4|59297.4|59201.4|59294.4|59198.4|16
1723881610000|2024-08-17 08:00:10|59299.3|59203.3|59300.4|59204.4|59302.5|59206.5|59299|59203|14
1723881620000|2024-08-17 08:00:20|59301|59205|59301.2|59205.2|59301.2|59205.2|59301|59205|3
1723881630000|2024-08-17 08:00:30|59301.3|59205.3|59305.4|59209.4|59305.4|59209.4|59301.3|59205.3|9
1723881640000|2024-08-17 08:00:40|59305.5|59209.5|59301.8|59205.8|59305.9|59209.9|59301.5|59205.5|8
1723881650000|2024-08-17 08:00:50|59301.1|59205.1|59300.5|59204.5|59301.1|59205.1|59300.3|59204.3|7
1723881660000|2024-08-17 08:01:00|59301.7|59205.7|59302.9|59206.9|59303|59207|59301.7|59205.7|9
1723881670000|2024-08-17 08:01:10|59303|59207|59304.1|59208.1|59304.3|59208.3|59303|59207|7
1723881680000|2024-08-17 08:01:20|59303.6|59207.6|59303|59207|59303.6|59207.6|59300.7|59204.7|19
1723881690000|2024-08-17 08:01:30|59302.5|59206.5|59303.1|59207.1|59303.1|59207.1|59301.6|59205.6|5
1723881700000|2024-08-17 08:01:40|59303.5|59207.5|59306.2|59210.2|59306.2|59210.2|59303.5|59207.5|3
1723881710000|2024-08-17 08:01:50|59306.6|59210.6|59306.9|59210.9|59306.9|59210.9|59306.3|59210.3|4
1723881720000|2024-08-17 08:02:00|59306.6|59210.6|59328|59232|59332|59236|59306.6|59210.6|14
1723881730000|2024-08-17 08:02:10|59328.1|59232.1|59327.1|59231.1|59328.1|59232.1|59324.9|59228.9|21
1723881740000|2024-08-17 08:02:20|59327.2|59231.2|59316.5|59220.5|59327.2|59231.2|59314.2|59218.2|14
1723881750000|2024-08-17 08:02:30|59314.1|59218.1|59314.7|59218.7|59315.6|59219.6|59314.1|59218.1|7
1723881760000|2024-08-17 08:02:40|59315.3|59219.3|59312.4|59216.4|59315.3|59219.3|59311.3|59215.3|15
1723881770000|2024-08-17 08:02:50|59312.5|59216.5|59312.4|59216.4|59312.5|59216.5|59312.3|59216.3|8
1723881780000|2024-08-17 08:03:00|59312.5|59216.5|59314.3|59218.3|59314.3|59218.3|59312.4|59216.4|9
1723881790000|2024-08-17 08:03:10|59314.4|59218.4|59321.9|59225.9|59324.2|59228.2|59314.1|59218.1|10
1723881800000|2024-08-17 08:03:20|59323.5|59227.5|59323.4|59227.4|59323.5|59227.5|59320|59224|16
1723881810000|2024-08-17 08:03:30|59322.8|59226.8|59314|59218|59322.8|59226.8|59313.5|59217.5|22
1723881820000|2024-08-17 08:03:40|59312.4|59216.4|59310.2|59214.2|59312.4|59216.4|59308.8|59212.8|6
1723881830000|2024-08-17 08:03:50|59308.5|59212.5|59300.8|59204.8|59308.5|59212.5|59300.5|59204.5|9
1723881840000|2024-08-17 08:04:00|59300.7|59204.7|59298.6|59202.6|59300.8|59204.8|59297.5|59201.5|13
1723881850000|2024-08-17 08:04:10|59298.2|59202.2|59297.7|59201.7|59298.2|59202.2|59296.4|59200.4|5
1723881860000|2024-08-17 08:04:20|59296.7|59200.7|59297.7|59201.7|59297.7|59201.7|59296.1|59200.1|3
1723881870000|2024-08-17 08:04:30|59293.6|59197.6|59291|59195|59293.9|59197.9|59290.3|59194.3|17
1723881880000|2024-08-17 08:04:40|59290.6|59194.6|59290.5|59194.5|59292.4|59196.4|59289.8|59193.8|18
1723881890000|2024-08-17 08:04:50|59290.9|59194.9|59285.9|59189.9|59290.9|59194.9|59284.3|59188.3|17
1723881900000|2024-08-17 08:05:00|59287|59191|59285.9|59189.9|59287|59191|59285.9|59189.9|8
1723881910000|2024-08-17 08:05:10|59286.2|59190.2|59287.4|59191.4|59287.8|59191.8|59286.2|59190.2|7
1723881920000|2024-08-17 08:05:20|59287|59191|59287.8|59191.8|59288.2|59192.2|59287|59191|18
1723881930000|2024-08-17 08:05:30|59287.7|59191.7|59283.5|59187.5|59288.3|59192.3|59282.7|59186.7|9
1723881940000|2024-08-17 08:05:40|59283.8|59187.8|59289.5|59193.5|59289.5|59193.5|59283.1|59187.1|8
1723881950000|2024-08-17 08:05:50|59293.9|59197.9|59298.6|59202.6|59298.7|59202.7|59293.9|59197.9|10
1723881960000|2024-08-17 08:06:00|59298.7|59202.7|59299.8|59203.8|59299.8|59203.8|59298.5|59202.5|7
1723881970000|2024-08-17 08:06:10|59299.9|59203.9|59298.7|59202.7|59300|59204|59298.6|59202.6|9
1723881980000|2024-08-17 08:06:20|59298|59202|59289.3|59193.3|59298|59202|59288.8|59192.8|25
1723881990000|2024-08-17 08:06:30|59288.7|59192.7|59288.6|59192.6|59289.3|59193.3|59287.1|59191.1|17
1723882000000|2024-08-17 08:06:40|59289|59193|59287.1|59191.1|59289|59193|59282.5|59186.5|24
1723882010000|2024-08-17 08:06:50|59287.3|59191.3|59284.7|59188.7|59287.3|59191.3|59284|59188|8
1723882020000|2024-08-17 08:07:00|59285|59189|59285.2|59189.2|59285.2|59189.2|59284.7|59188.7|10
1723882030000|2024-08-17 08:07:10|59285|59189|59285.2|59189.2|59285.2|59189.2|59284.4|59188.4|7
1723882040000|2024-08-17 08:07:20|59285.7|59189.7|59285|59189|59285.7|59189.7|59284.7|59188.7|8
1723882050000|2024-08-17 08:07:30|59285.2|59189.2|59285.7|59189.7|59285.7|59189.7|59285|59189|8
1723882060000|2024-08-17 08:07:40|59285.4|59189.4|59287.2|59191.2|59287.2|59191.2|59285.4|59189.4|7
1723882070000|2024-08-17 08:07:50|59287|59191|59298.2|59202.2|59298.2|59202.2|59285.1|59189.1|10
1723882080000|2024-08-17 08:08:00|59298.1|59202.1|59298.1|59202.1|59298.1|59202.1|59298|59202|3
1723882090000|2024-08-17 08:08:10|59296.2|59200.2|59283.5|59187.5|59296.2|59200.2|59282.3|59186.3|27
1723882100000|2024-08-17 08:08:20|59283.9|59187.9|59282.6|59186.6|59283.9|59187.9|59282.5|59186.5|7
1723882110000|2024-08-17 08:08:30|59285.1|59189.1|59282.5|59186.5|59285.1|59189.1|59282.5|59186.5|2
1723882120000|2024-08-17 08:08:40|59283.5|59187.5|59283.5|59187.5|59283.5|59187.5|59283.5|59187.5|1
1723882140000|2024-08-17 08:09:00|59285.1|59189.1|59287.7|59191.7|59289.4|59193.4|59284.7|59188.7|18
1723882150000|2024-08-17 08:09:10|59288|59192|59285.9|59189.9|59288|59192|59285.9|59189.9|3
1723882160000|2024-08-17 08:09:20|59284.7|59188.7|59288|59192|59289.1|59193.1|59284.4|59188.4|15
1723882170000|2024-08-17 08:09:30|59288.3|59192.3|59289.2|59193.2|59289.2|59193.2|59288.3|59192.3|3
1723882180000|2024-08-17 08:09:40|59286.1|59190.1|59286.3|59190.3|59286.7|59190.7|59285.7|59189.7|8
1723882190000|2024-08-17 08:09:50|59286.4|59190.4|59286.3|59190.3|59286.4|59190.4|59286.3|59190.3|2
1723882200000|2024-08-17 08:10:00|59287.1|59191.1|59280.9|59184.9|59287.1|59191.1|59280.9|59184.9|4
1723882210000|2024-08-17 08:10:10|59280.8|59184.8|59271.1|59175.1|59280.8|59184.8|59270.6|59174.6|21
1723882220000|2024-08-17 08:10:20|59270.6|59174.6|59275.2|59179.2|59276.7|59180.7|59270.6|59174.6|20
1723882230000|2024-08-17 08:10:30|59279|59183|59275.9|59179.9|59279.2|59183.2|59273.7|59177.7|16
1723882240000|2024-08-17 08:10:40|59275.3|59179.3|59274.4|59178.4|59275.6|59179.6|59272.7|59176.7|17
1723882250000|2024-08-17 08:10:50|59273.4|59177.4|59273.8|59177.8|59274|59178|59273.1|59177.1|15
1723882260000|2024-08-17 08:11:00|59274.1|59178.1|59273.8|59177.8|59274.1|59178.1|59272.7|59176.7|14
1723882270000|2024-08-17 08:11:10|59273.5|59177.5|59271.6|59175.6|59273.8|59177.8|59271.2|59175.2|15
1723882280000|2024-08-17 08:11:20|59271.2|59175.2|59272.9|59176.9|59272.9|59176.9|59271.2|59175.2|7
1723882290000|2024-08-17 08:11:30|59272.7|59176.7|59272.7|59176.7|59273|59177|59272.4|59176.4|9
1723882300000|2024-08-17 08:11:40|59273|59177|59271.9|59175.9|59273|59177|59271.9|59175.9|4
1723882310000|2024-08-17 08:11:50|59270.9|59174.9|59270.5|59174.5|59271.6|59175.6|59270.1|59174.1|10
1723882320000|2024-08-17 08:12:00|59271.2|59175.2|59268|59172|59271.2|59175.2|59267.4|59171.4|4
1723882330000|2024-08-17 08:12:10|59267|59171|59267.8|59171.8|59267.8|59171.8|59266.4|59170.4|3
1723882340000|2024-08-17 08:12:20|59269.1|59173.1|59268|59172|59270|59174|59268|59172|5
1723882350000|2024-08-17 08:12:30|59259.4|59163.4|59260.9|59164.9|59261|59165|59259.4|59163.4|3
1723882360000|2024-08-17 08:12:40|59257.6|59161.6|59252|59156|59257.6|59161.6|59252|59156|22
1723882370000|2024-08-17 08:12:50|59252.5|59156.5|59251.1|59155.1|59253|59157|59250.9|59154.9|14
1723882380000|2024-08-17 08:13:00|59252.1|59156.1|59251.3|59155.3|59252.6|59156.6|59249.9|59153.9|13
1723882390000|2024-08-17 08:13:10|59250.2|59154.2|59249.6|59153.6|59250.2|59154.2|59249.6|59153.6|2
1723882400000|2024-08-17 08:13:20|59249.5|59153.5|59242.6|59146.6|59250.4|59154.4|59242.4|59146.4|9
1723882410000|2024-08-17 08:13:30|59242.1|59146.1|59242.8|59146.8|59242.8|59146.8|59242.1|59146.1|5
1723882420000|2024-08-17 08:13:40|59243.5|59147.5|59242.8|59146.8|59243.5|59147.5|59242.8|59146.8|3
1723882430000|2024-08-17 08:13:50|59244.2|59148.2|59243.1|59147.1|59244.2|59148.2|59243.1|59147.1|3
1723882440000|2024-08-17 08:14:00|59243.8|59147.8|59255.4|59159.4|59255.8|59159.8|59243.8|59147.8|7
1723882450000|2024-08-17 08:14:10|59255.7|59159.7|59254.6|59158.6|59256.1|59160.1|59254.6|59158.6|6
1723882460000|2024-08-17 08:14:20|59255.3|59159.3|59256.3|59160.3|59256.7|59160.7|59254.2|59158.2|12
1723882470000|2024-08-17 08:14:30|59256.7|59160.7|59256.9|59160.9|59257.3|59161.3|59256.7|59160.7|4
1723882480000|2024-08-17 08:14:40|59257.6|59161.6|59257.6|59161.6|59257.6|59161.6|59257.6|59161.6|1
1723882490000|2024-08-17 08:14:50|59257.5|59161.5|59256.8|59160.8|59257.5|59161.5|59255.8|59159.8|6
1723882500000|2024-08-17 08:15:00|59256|59160|59244.2|59148.2|59256|59160|59244|59148|10
1723882510000|2024-08-17 08:15:10|59244.1|59148.1|59243.4|59147.4|59244.1|59148.1|59243.4|59147.4|4
1723882520000|2024-08-17 08:15:20|59243.2|59147.2|59243.3|59147.3|59243.3|59147.3|59243.2|59147.2|2
1723882530000|2024-08-17 08:15:30|59241.9|59145.9|59241.6|59145.6|59243.3|59147.3|59240.2|59144.2|10
1723882540000|2024-08-17 08:15:40|59241.9|59145.9|59241.3|59145.3|59241.9|59145.9|59240.9|59144.9|4
1723882550000|2024-08-17 08:15:50|59241.6|59145.6|59245.4|59149.4|59245.4|59149.4|59241.6|59145.6|9
1723882560000|2024-08-17 08:16:00|59245.1|59149.1|59239.6|59143.6|59245.1|59149.1|59239.6|59143.6|6
1723882570000|2024-08-17 08:16:10|59239.8|59143.8|59239.5|59143.5|59241.2|59145.2|59239.5|59143.5|10
1723882580000|2024-08-17 08:16:20|59239.7|59143.7|59233.2|59137.2|59240.8|59144.8|59231.4|59135.4|22
1723882590000|2024-08-17 08:16:30|59233.8|59137.8|59233.2|59137.2|59233.8|59137.8|59233|59137|8
1723882600000|2024-08-17 08:16:40|59232.9|59136.9|59232.2|59136.2|59234.6|59138.6|59232.2|59136.2|9
1723882610000|2024-08-17 08:16:50|59229.6|59133.6|59225.1|59129.1|59229.8|59133.8|59223.8|59127.8|19
1723882620000|2024-08-17 08:17:00|59224.8|59128.8|59225.2|59129.2|59225.9|59129.9|59224.8|59128.8|10
1723882630000|2024-08-17 08:17:10|59225.6|59129.6|59225.3|59129.3|59227|59131|59225.3|59129.3|7
1723882640000|2024-08-17 08:17:20|59226.5|59130.5|59231.5|59135.5|59232.8|59136.8|59226.5|59130.5|10
1723882650000|2024-08-17 08:17:30|59231.2|59135.2|59231.1|59135.1|59233|59137|59231.1|59135.1|14
1723882660000|2024-08-17 08:17:40|59231.4|59135.4|59238.8|59142.8|59238.8|59142.8|59231.4|59135.4|5
1723882670000|2024-08-17 08:17:50|59253.4|59157.4|59249.8|59153.8|59253.8|59157.8|59249.8|59153.8|20
1723882680000|2024-08-17 08:18:00|59248.7|59152.7|59245.6|59149.6|59248.7|59152.7|59244.1|59148.1|13
1723882690000|2024-08-17 08:18:10|59246.2|59150.2|59239.2|59143.2|59246.2|59150.2|59238.7|59142.7|14
1723882700000|2024-08-17 08:18:20|59238.6|59142.6|59238.9|59142.9|59240.4|59144.4|59238.3|59142.3|11
1723882710000|2024-08-17 08:18:30|59238.6|59142.6|59238.7|59142.7|59241.2|59145.2|59238.5|59142.5|11
1723882720000|2024-08-17 08:18:40|59238.8|59142.8|59241|59145|59241.2|59145.2|59238.6|59142.6|15
1723882730000|2024-08-17 08:18:50|59242.6|59146.6|59245.7|59149.7|59245.7|59149.7|59242.6|59146.6|8
1723882740000|2024-08-17 08:19:00|59245.1|59149.1|59240.8|59144.8|59245.1|59149.1|59240|59144|12
1723882750000|2024-08-17 08:19:10|59241.2|59145.2|59239.9|59143.9|59242|59146|59238.3|59142.3|18
1723882760000|2024-08-17 08:19:20|59240.8|59144.8|59239.6|59143.6|59241.2|59145.2|59239|59143|12
1723882770000|2024-08-17 08:19:30|59239.3|59143.3|59240|59144|59240|59144|59239.3|59143.3|4
1723882780000|2024-08-17 08:19:40|59241|59145|59247.7|59151.7|59247.7|59151.7|59241|59145|8
1723882790000|2024-08-17 08:19:50|59247.8|59151.8|59247.8|59151.8|59247.8|59151.8|59247.8|59151.8|1
1723882800000|2024-08-17 08:20:00|59247.7|59151.7|59249.6|59153.6|59249.9|59153.9|59247.7|59151.7|9
1723882810000|2024-08-17 08:20:10|59249.7|59153.7|59244.8|59148.8|59249.7|59153.7|59244.8|59148.8|10
1723882820000|2024-08-17 08:20:20|59244.5|59148.5|59244.5|59148.5|59244.5|59148.5|59244.5|59148.5|1
1723882830000|2024-08-17 08:20:30|59244.6|59148.6|59246.9|59150.9|59247.6|59151.6|59244.2|59148.2|9
1723882840000|2024-08-17 08:20:40|59247.6|59151.6|59259.7|59163.7|59260.4|59164.4|59247.4|59151.4|15
1723882850000|2024-08-17 08:20:50|59259.2|59163.2|59258.2|59162.2|59259.2|59163.2|59258.2|59162.2|3
1723882860000|2024-08-17 08:21:00|59257.4|59161.4|59254.2|59158.2|59257.4|59161.4|59254|59158|6
1723882870000|2024-08-17 08:21:10|59253.3|59157.3|59252.3|59156.3|59253.8|59157.8|59252.3|59156.3|3
1723882880000|2024-08-17 08:21:20|59250.7|59154.7|59251.4|59155.4|59251.4|59155.4|59250.2|59154.2|6
1723882890000|2024-08-17 08:21:30|59250.9|59154.9|59245.2|59149.2|59250.9|59154.9|59245.2|59149.2|4
1723882900000|2024-08-17 08:21:40|59245.7|59149.7|59246|59150|59246.8|59150.8|59244.8|59148.8|4
1723882910000|2024-08-17 08:21:50|59245.4|59149.4|59245.1|59149.1|59245.7|59149.7|59245.1|59149.1|3
1723882920000|2024-08-17 08:22:00|59245.4|59149.4|59245.7|59149.7|59245.7|59149.7|59244.6|59148.6|4
1723882930000|2024-08-17 08:22:10|59246.1|59150.1|59245.1|59149.1|59246.1|59150.1|59244.6|59148.6|5
1723882940000|2024-08-17 08:22:20|59248.3|59152.3|59251.9|59155.9|59252.6|59156.6|59247.7|59151.7|15
1723882950000|2024-08-17 08:22:30|59252.2|59156.2|59252.1|59156.1|59252.2|59156.2|59252.1|59156.1|2
1723882980000|2024-08-17 08:23:00|59252.3|59156.3|59252.6|59156.6|59252.6|59156.6|59252.1|59156.1|5
1723882990000|2024-08-17 08:23:10|59252.7|59156.7|59252.7|59156.7|59252.7|59156.7|59252.6|59156.6|3
1723883000000|2024-08-17 08:23:20|59253.5|59157.5|59254.9|59158.9|59255.1|59159.1|59252.9|59156.9|9
1723883010000|2024-08-17 08:23:30|59256.8|59160.8|59264.7|59168.7|59264.7|59168.7|59256.8|59160.8|11
1723883020000|2024-08-17 08:23:40|59264.5|59168.5|59264.7|59168.7|59264.8|59168.8|59264.5|59168.5|4
1723883030000|2024-08-17 08:23:50|59264.8|59168.8|59266.3|59170.3|59266.5|59170.5|59264.8|59168.8|10
1723883040000|2024-08-17 08:24:00|59266.2|59170.2|59254.8|59158.8|59270.3|59174.3|59254.5|59158.5|22
1723883050000|2024-08-17 08:24:10|59255.7|59159.7|59252.8|59156.8|59255.9|59159.9|59252.8|59156.8|11
1723883060000|2024-08-17 08:24:20|59252.3|59156.3|59252.2|59156.2|59252.3|59156.3|59252.2|59156.2|2
1723883070000|2024-08-17 08:24:30|59252|59156|59244.7|59148.7|59252|59156|59244.7|59148.7|9
1723883080000|2024-08-17 08:24:40|59243|59147|59243|59147|59243|59147|59243|59147|1
1723883090000|2024-08-17 08:24:50|59242.9|59146.9|59235|59139|59243.5|59147.5|59235|59139|22
1723883100000|2024-08-17 08:25:00|59234.6|59138.6|59235|59139|59235.8|59139.8|59233.6|59137.6|5
1723883110000|2024-08-17 08:25:10|59234.7|59138.7|59234.7|59138.7|59235.8|59139.8|59234.3|59138.3|6
1723883120000|2024-08-17 08:25:20|59234.3|59138.3|59234.5|59138.5|59235|59139|59234.3|59138.3|4
1723883130000|2024-08-17 08:25:30|59234.2|59138.2|59232.9|59136.9|59234.2|59138.2|59232.9|59136.9|3
1723883140000|2024-08-17 08:25:40|59232.7|59136.7|59241.1|59145.1|59241.1|59145.1|59232.7|59136.7|11
1723883150000|2024-08-17 08:25:50|59241.5|59145.5|59241.7|59145.7|59241.7|59145.7|59241.1|59145.1|13
1723883160000|2024-08-17 08:26:00|59241.9|59145.9|59240.1|59144.1|59241.9|59145.9|59238.8|59142.8|12
1723883170000|2024-08-17 08:26:10|59240.5|59144.5|59245.4|59149.4|59246.1|59150.1|59240.5|59144.5|24
1723883180000|2024-08-17 08:26:20|59245.7|59149.7|59245.5|59149.5|59246|59150|59245.5|59149.5|7
1723883190000|2024-08-17 08:26:30|59245.7|59149.7|59256.2|59160.2|59256.2|59160.2|59245.7|59149.7|12
1723883200000|2024-08-17 08:26:40|59256.3|59160.3|59253.1|59157.1|59256.3|59160.3|59252.8|59156.8|9
1723883210000|2024-08-17 08:26:50|59253.2|59157.2|59251.9|59155.9|59253.2|59157.2|59251.9|59155.9|7
1723883220000|2024-08-17 08:27:00|59251.7|59155.7|59252.2|59156.2|59252.3|59156.3|59251.5|59155.5|5
1723883230000|2024-08-17 08:27:10|59252.1|59156.1|59252.1|59156.1|59252.1|59156.1|59252.1|59156.1|1
1723883240000|2024-08-17 08:27:20|59251.5|59155.5|59247.1|59151.1|59251.5|59155.5|59245.7|59149.7|16
1723883250000|2024-08-17 08:27:30|59247.4|59151.4|59247.1|59151.1|59247.4|59151.4|59247.1|59151.1|4
1723883260000|2024-08-17 08:27:40|59247.4|59151.4|59243.9|59147.9|59247.4|59151.4|59243.9|59147.9|5
1723883270000|2024-08-17 08:27:50|59245.9|59149.9|59245.9|59149.9|59245.9|59149.9|59245.9|59149.9|1
1723883280000|2024-08-17 08:28:00|59243.1|59147.1|59243.1|59147.1|59243.1|59147.1|59243.1|59147.1|1
1723883290000|2024-08-17 08:28:10|59239.2|59143.2|59239.2|59143.2|59239.2|59143.2|59239.2|59143.2|1
1723883310000|2024-08-17 08:28:30|59239|59143|59238.4|59142.4|59239|59143|59238.4|59142.4|2
1723883320000|2024-08-17 08:28:40|59239.2|59143.2|59240.7|59144.7|59240.7|59144.7|59239.2|59143.2|2
1723883330000|2024-08-17 08:28:50|59239.4|59143.4|59239.5|59143.5|59240|59144|59238.4|59142.4|5
1723883340000|2024-08-17 08:29:00|59239.2|59143.2|59239.1|59143.1|59239.2|59143.2|59238.4|59142.4|3
1723883350000|2024-08-17 08:29:10|59238.4|59142.4|59238.4|59142.4|59238.4|59142.4|59238.4|59142.4|1
1723883370000|2024-08-17 08:29:30|59238.3|59142.3|59238.3|59142.3|59238.3|59142.3|59238.3|59142.3|1
1723883420000|2024-08-17 08:30:20|59237.8|59141.8|59237.8|59141.8|59237.8|59141.8|59237.8|59141.8|1
1723883430000|2024-08-17 08:30:30|59239.5|59143.5|59239.6|59143.6|59239.6|59143.6|59239.5|59143.5|2
1723883440000|2024-08-17 08:30:40|59239.9|59143.9|59243.4|59147.4|59243.4|59147.4|59239.9|59143.9|5
1723883450000|2024-08-17 08:30:50|59242.9|59146.9|59243.4|59147.4|59245.6|59149.6|59242.9|59146.9|6
1723883460000|2024-08-17 08:31:00|59245.6|59149.6|59247.3|59151.3|59251|59155|59245.6|59149.6|19
1723883470000|2024-08-17 08:31:10|59247.8|59151.8|59249.3|59153.3|59249.9|59153.9|59247.1|59151.1|12
1723883480000|2024-08-17 08:31:20|59249.5|59153.5|59247.9|59151.9|59249.5|59153.5|59246.2|59150.2|13
1723883490000|2024-08-17 08:31:30|59247.6|59151.6|59247.6|59151.6|59248.3|59152.3|59247.4|59151.4|17
1723883500000|2024-08-17 08:31:40|59246.9|59150.9|59240.1|59144.1|59248.1|59152.1|59239.3|59143.3|12
1723883510000|2024-08-17 08:31:50|59240.5|59144.5|59238.6|59142.6|59240.5|59144.5|59237.8|59141.8|15
1723883520000|2024-08-17 08:32:00|59238.9|59142.9|59238.9|59142.9|59238.9|59142.9|59238.9|59142.9|1
1723883530000|2024-08-17 08:32:10|59239.3|59143.3|59250.1|59154.1|59250.2|59154.2|59239.3|59143.3|10
1723883540000|2024-08-17 08:32:20|59250.4|59154.4|59252|59156|59252|59156|59250.4|59154.4|10
1723883550000|2024-08-17 08:32:30|59251.9|59155.9|59252|59156|59252|59156|59251.9|59155.9|2
1723883560000|2024-08-17 08:32:40|59252.1|59156.1|59252.3|59156.3|59252.4|59156.4|59252.1|59156.1|10
1723883570000|2024-08-17 08:32:50|59252.1|59156.1|59252.2|59156.2|59252.3|59156.3|59252.1|59156.1|4
1723883600000|2024-08-17 08:33:20|59252.6|59156.6|59259.5|59163.5|59259.5|59163.5|59252.6|59156.6|3
1723883610000|2024-08-17 08:33:30|59259.7|59163.7|59259.7|59163.7|59260.3|59164.3|59259.6|59163.6|11
1723883620000|2024-08-17 08:33:40|59261.3|59165.3|59272|59176|59272.6|59176.6|59261.3|59165.3|20
1723883630000|2024-08-17 08:33:50|59272.6|59176.6|59272.1|59176.1|59272.9|59176.9|59272.1|59176.1|3
1723883640000|2024-08-17 08:34:00|59272|59176|59273.1|59177.1|59273.1|59177.1|59271.9|59175.9|5
1723883650000|2024-08-17 08:34:10|59272.3|59176.3|59274.6|59178.6|59274.6|59178.6|59272.3|59176.3|3
1723883670000|2024-08-17 08:34:30|59274.5|59178.5|59274.1|59178.1|59274.5|59178.5|59274|59178|3
1723883680000|2024-08-17 08:34:40|59274.5|59178.5|59275.2|59179.2|59275.2|59179.2|59274.5|59178.5|6
1723883690000|2024-08-17 08:34:50|59275.1|59179.1|59283.2|59187.2|59283.2|59187.2|59275.1|59179.1|8
1723883700000|2024-08-17 08:35:00|59282.8|59186.8|59285.4|59189.4|59291.4|59195.4|59282.8|59186.8|16
1723883710000|2024-08-17 08:35:10|59285.5|59189.5|59284.5|59188.5|59286|59190|59283.8|59187.8|18
1723883720000|2024-08-17 08:35:20|59283.2|59187.2|59281|59185|59283.2|59187.2|59279.7|59183.7|5
1723883730000|2024-08-17 08:35:30|59278.7|59182.7|59273.9|59177.9|59278.7|59182.7|59273.9|59177.9|2
1723883740000|2024-08-17 08:35:40|59273.1|59177.1|59273|59177|59273.4|59177.4|59273|59177|8
1723883750000|2024-08-17 08:35:50|59272.8|59176.8|59272.8|59176.8|59273|59177|59272.8|59176.8|5
1723883760000|2024-08-17 08:36:00|59273.3|59177.3|59274.6|59178.6|59275.4|59179.4|59272.6|59176.6|14
1723883770000|2024-08-17 08:36:10|59273.1|59177.1|59273.1|59177.1|59273.1|59177.1|59273.1|59177.1|1
1723883800000|2024-08-17 08:36:40|59269.2|59173.2|59254.1|59158.1|59269.2|59173.2|59254.1|59158.1|11
1723883810000|2024-08-17 08:36:50|59254.2|59158.2|59253.7|59157.7|59254.4|59158.4|59253.7|59157.7|7
1723883820000|2024-08-17 08:37:00|59253.6|59157.6|59248.9|59152.9|59253.6|59157.6|59248.8|59152.8|17
1723883830000|2024-08-17 08:37:10|59248.5|59152.5|59240.5|59144.5|59248.5|59152.5|59240.1|59144.1|24
1723883840000|2024-08-17 08:37:20|59241.2|59145.2|59241.2|59145.2|59241.2|59145.2|59240.5|59144.5|3
1723883850000|2024-08-17 08:37:30|59242|59146|59241.4|59145.4|59242|59146|59241.4|59145.4|3
1723883880000|2024-08-17 08:38:00|59242.1|59146.1|59246.3|59150.3|59247.2|59151.2|59242.1|59146.1|6
1723883890000|2024-08-17 08:38:10|59247.7|59151.7|59247.7|59151.7|59247.7|59151.7|59247.7|59151.7|1
1723883900000|2024-08-17 08:38:20|59248.6|59152.6|59248.6|59152.6|59248.6|59152.6|59248.6|59152.6|1
1723883910000|2024-08-17 08:38:30|59248.2|59152.2|59253.6|59157.6|59253.6|59157.6|59248.2|59152.2|4
1723883920000|2024-08-17 08:38:40|59257.2|59161.2|59263.2|59167.2|59263.9|59167.9|59257.2|59161.2|12
1723883930000|2024-08-17 08:38:50|59262.8|59166.8|59267.4|59171.4|59267.5|59171.5|59262.8|59166.8|7
1723883940000|2024-08-17 08:39:00|59267.5|59171.5|59270.1|59174.1|59270.1|59174.1|59267.5|59171.5|5
1723883950000|2024-08-17 08:39:10|59272.3|59176.3|59277.3|59181.3|59277.4|59181.4|59272.3|59176.3|16
1723883960000|2024-08-17 08:39:20|59277.2|59181.2|59276.9|59180.9|59277.2|59181.2|59275.9|59179.9|8
1723883970000|2024-08-17 08:39:30|59276.8|59180.8|59269.5|59173.5|59276.9|59180.9|59268.8|59172.8|14
1723883980000|2024-08-17 08:39:40|59269.6|59173.6|59269.6|59173.6|59269.6|59173.6|59269.5|59173.5|5
1723883990000|2024-08-17 08:39:50|59269.5|59173.5|59263.6|59167.6|59269.5|59173.5|59263.6|59167.6|10
1723884000000|2024-08-17 08:40:00|59263.2|59167.2|59257.9|59161.9|59263.2|59167.2|59257.9|59161.9|7
1723884010000|2024-08-17 08:40:10|59257.8|59161.8|59258.4|59162.4|59258.5|59162.5|59257.8|59161.8|3
1723884020000|2024-08-17 08:40:20|59260|59164|59260|59164|59260|59164|59260|59164|1
1723884030000|2024-08-17 08:40:30|59260.7|59164.7|59261.3|59165.3|59261.3|59165.3|59260.7|59164.7|2
1723884040000|2024-08-17 08:40:40|59260.8|59164.8|59263.1|59167.1|59263.1|59167.1|59260.8|59164.8|3
1723884050000|2024-08-17 08:40:50|59264.5|59168.5|59268.8|59172.8|59268.8|59172.8|59264.4|59168.4|5
1723884060000|2024-08-17 08:41:00|59269.1|59173.1|59273.9|59177.9|59274.8|59178.8|59269.1|59173.1|8
1723884070000|2024-08-17 08:41:10|59274.7|59178.7|59273.9|59177.9|59275|59179|59273.9|59177.9|6
1723884080000|2024-08-17 08:41:20|59271.5|59175.5|59262.5|59166.5|59271.5|59175.5|59262.5|59166.5|10
1723884090000|2024-08-17 08:41:30|59261.3|59165.3|59261.3|59165.3|59261.3|59165.3|59261.3|59165.3|1
1723884100000|2024-08-17 08:41:40|59260.6|59164.6|59260.6|59164.6|59260.6|59164.6|59260.6|59164.6|1
1723884110000|2024-08-17 08:41:50|59260.5|59164.5|59258.1|59162.1|59260.5|59164.5|59258.1|59162.1|6
1723884120000|2024-08-17 08:42:00|59257.3|59161.3|59259.7|59163.7|59259.7|59163.7|59257.3|59161.3|7
1723884130000|2024-08-17 08:42:10|59262.2|59166.2|59264.4|59168.4|59264.4|59168.4|59262.2|59166.2|9
1723884140000|2024-08-17 08:42:20|59264.2|59168.2|59266.2|59170.2|59267.2|59171.2|59264.2|59168.2|12
1723884150000|2024-08-17 08:42:30|59266.1|59170.1|59266.2|59170.2|59266.2|59170.2|59266.1|59170.1|2
1723884160000|2024-08-17 08:42:40|59266.3|59170.3|59273|59177|59273|59177|59266.2|59170.2|12
1723884180000|2024-08-17 08:43:00|59272.7|59176.7|59273|59177|59273|59177|59272.7|59176.7|2
1723884190000|2024-08-17 08:43:10|59273.2|59177.2|59273|59177|59273.2|59177.2|59273|59177|4
1723884200000|2024-08-17 08:43:20|59274.3|59178.3|59274.3|59178.3|59274.4|59178.4|59274.3|59178.3|3
1723884210000|2024-08-17 08:43:30|59274.4|59178.4|59274.4|59178.4|59274.4|59178.4|59274.3|59178.3|3
1723884240000|2024-08-17 08:44:00|59275.7|59179.7|59275.7|59179.7|59275.7|59179.7|59275.7|59179.7|1
1723884270000|2024-08-17 08:44:30|59274.9|59178.9|59273.8|59177.8|59274.9|59178.9|59273.8|59177.8|4
1723884280000|2024-08-17 08:44:40|59273.7|59177.7|59273.7|59177.7|59273.7|59177.7|59273.7|59177.7|1
1723884290000|2024-08-17 08:44:50|59273.6|59177.6|59263.9|59167.9|59273.9|59177.9|59263.4|59167.4|12
1723884300000|2024-08-17 08:45:00|59263.7|59167.7|59252|59156|59263.7|59167.7|59250.7|59154.7|18
1723884310000|2024-08-17 08:45:10|59254.4|59158.4|59253.7|59157.7|59255.7|59159.7|59253.7|59157.7|7
1723884320000|2024-08-17 08:45:20|59252.9|59156.9|59250.3|59154.3|59252.9|59156.9|59249.3|59153.3|14
1723884330000|2024-08-17 08:45:30|59249.2|59153.2|59249.9|59153.9|59249.9|59153.9|59249.2|59153.2|5
1723884340000|2024-08-17 08:45:40|59248.5|59152.5|59248.5|59152.5|59248.5|59152.5|59248.5|59152.5|1
1723884350000|2024-08-17 08:45:50|59250|59154|59249|59153|59250|59154|59248.8|59152.8|9
1723884360000|2024-08-17 08:46:00|59249.3|59153.3|59249.9|59153.9|59249.9|59153.9|59249.3|59153.3|8
1723884370000|2024-08-17 08:46:10|59250.4|59154.4|59243.1|59147.1|59250.7|59154.7|59243.1|59147.1|11
1723884380000|2024-08-17 08:46:20|59243.3|59147.3|59243.8|59147.8|59243.8|59147.8|59243.3|59147.3|2
1723884390000|2024-08-17 08:46:30|59243.9|59147.9|59243.8|59147.8|59243.9|59147.9|59243.4|59147.4|5
1723884400000|2024-08-17 08:46:40|59244.9|59148.9|59247.5|59151.5|59247.5|59151.5|59244.9|59148.9|2
1723884410000|2024-08-17 08:46:50|59248.3|59152.3|59260.3|59164.3|59260.3|59164.3|59248.3|59152.3|18
1723884420000|2024-08-17 08:47:00|59259.9|59163.9|59270.3|59174.3|59270.3|59174.3|59259.9|59163.9|10
1723884430000|2024-08-17 08:47:10|59274.2|59178.2|59280.1|59184.1|59280.1|59184.1|59274|59178|22
1723884440000|2024-08-17 08:47:20|59282.5|59186.5|59281.7|59185.7|59283.2|59187.2|59281.5|59185.5|13
1723884450000|2024-08-17 08:47:30|59281.8|59185.8|59276.9|59180.9|59281.8|59185.8|59276.8|59180.8|11
1723884460000|2024-08-17 08:47:40|59277.4|59181.4|59272.4|59176.4|59277.4|59181.4|59271.5|59175.5|12
1723884470000|2024-08-17 08:47:50|59271.3|59175.3|59264.2|59168.2|59271.3|59175.3|59264.2|59168.2|11
1723884480000|2024-08-17 08:48:00|59265.2|59169.2|59266.7|59170.7|59266.7|59170.7|59265.2|59169.2|10
1723884490000|2024-08-17 08:48:10|59266.9|59170.9|59266.6|59170.6|59266.9|59170.9|59266.6|59170.6|2
1723884500000|2024-08-17 08:48:20|59266.8|59170.8|59266.6|59170.6|59266.9|59170.9|59266.6|59170.6|8
1723884510000|2024-08-17 08:48:30|59266.8|59170.8|59267.3|59171.3|59267.4|59171.4|59266.6|59170.6|10
1723884520000|2024-08-17 08:48:40|59267.4|59171.4|59267.4|59171.4|59267.4|59171.4|59267.3|59171.3|3
1723884540000|2024-08-17 08:49:00|59267.5|59171.5|59267.5|59171.5|59267.5|59171.5|59267.5|59171.5|1
1723884550000|2024-08-17 08:49:10|59267.2|59171.2|59267.2|59171.2|59267.2|59171.2|59267.2|59171.2|1
1723884560000|2024-08-17 08:49:20|59269.4|59173.4|59283.7|59187.7|59284.9|59188.9|59269.4|59173.4|10
1723884570000|2024-08-17 08:49:30|59283.8|59187.8|59281|59185|59287|59191|59281|59185|18
1723884580000|2024-08-17 08:49:40|59281.2|59185.2|59279.9|59183.9|59281.2|59185.2|59279.3|59183.3|15
1723884600000|2024-08-17 08:50:00|59280.6|59184.6|59283.4|59187.4|59283.5|59187.5|59278.5|59182.5|17
1723884610000|2024-08-17 08:50:10|59283.3|59187.3|59284.8|59188.8|59285.9|59189.9|59283.3|59187.3|13
1723884620000|2024-08-17 08:50:20|59285|59189|59290.1|59194.1|59290.1|59194.1|59284.9|59188.9|19
1723884630000|2024-08-17 08:50:30|59290.8|59194.8|59292.6|59196.6|59292.6|59196.6|59290.4|59194.4|11
1723884640000|2024-08-17 08:50:40|59292.5|59196.5|59293.1|59197.1|59293.1|59197.1|59292.5|59196.5|2
1723884650000|2024-08-17 08:50:50|59291.7|59195.7|59283.7|59187.7|59291.7|59195.7|59283.5|59187.5|15
1723884660000|2024-08-17 08:51:00|59283.8|59187.8|59283.6|59187.6|59283.8|59187.8|59283.5|59187.5|6
1723884670000|2024-08-17 08:51:10|59283.5|59187.5|59282.9|59186.9|59283.5|59187.5|59281.3|59185.3|14
1723884680000|2024-08-17 08:51:20|59282.7|59186.7|59288.7|59192.7|59288.8|59192.8|59282.4|59186.4|10
1723884690000|2024-08-17 08:51:30|59288.3|59192.3|59287.9|59191.9|59288.3|59192.3|59287.8|59191.8|9
1723884700000|2024-08-17 08:51:40|59288|59192|59290|59194|59291|59195|59287.7|59191.7|18
1723884710000|2024-08-17 08:51:50|59289.9|59193.9|59289|59193|59289.9|59193.9|59289|59193|7
1723884720000|2024-08-17 08:52:00|59289.1|59193.1|59289.3|59193.3|59289.3|59193.3|59289.1|59193.1|4
1723884730000|2024-08-17 08:52:10|59292.2|59196.2|59296.2|59200.2|59296.4|59200.4|59291.2|59195.2|13
1723884740000|2024-08-17 08:52:20|59296.3|59200.3|59305.5|59209.5|59305.6|59209.6|59296.2|59200.2|12
1723884750000|2024-08-17 08:52:30|59305.8|59209.8|59301.6|59205.6|59312.6|59216.6|59299.7|59203.7|23
1723884760000|2024-08-17 08:52:40|59301.7|59205.7|59307.3|59211.3|59307.3|59211.3|59301.3|59205.3|8
1723884780000|2024-08-17 08:53:00|59307.6|59211.6|59307.3|59211.3|59307.6|59211.6|59307.3|59211.3|2
1723884790000|2024-08-17 08:53:10|59307.5|59211.5|59307.6|59211.6|59307.6|59211.6|59307.5|59211.5|2
1723884800000|2024-08-17 08:53:20|59307.3|59211.3|59310.6|59214.6|59310.6|59214.6|59307.3|59211.3|3
1723884810000|2024-08-17 08:53:30|59309.8|59213.8|59310.3|59214.3|59312.7|59216.7|59309.8|59213.8|12
1723884820000|2024-08-17 08:53:40|59312.1|59216.1|59312.9|59216.9|59314|59218|59310.3|59214.3|13
1723884830000|2024-08-17 08:53:50|59317.9|59221.9|59319.5|59223.5|59319.5|59223.5|59317|59221|5
1723884840000|2024-08-17 08:54:00|59319.4|59223.4|59322.9|59226.9|59325.8|59229.8|59319.4|59223.4|5
1723884850000|2024-08-17 08:54:10|59322.2|59226.2|59320.9|59224.9|59323.3|59227.3|59320.9|59224.9|4
1723884860000|2024-08-17 08:54:20|59318.5|59222.5|59318.2|59222.2|59318.8|59222.8|59317.4|59221.4|17
1723884870000|2024-08-17 08:54:30|59318.4|59222.4|59315|59219|59318.4|59222.4|59314.7|59218.7|9
1723884880000|2024-08-17 08:54:40|59314.4|59218.4|59314.4|59218.4|59314.4|59218.4|59314.4|59218.4|1
1723884890000|2024-08-17 08:54:50|59316.3|59220.3|59319.3|59223.3|59320.6|59224.6|59316.3|59220.3|9
1723884900000|2024-08-17 08:55:00|59319.2|59223.2|59318.2|59222.2|59319.3|59223.3|59318.2|59222.2|4
1723884910000|2024-08-17 08:55:10|59319.2|59223.2|59314.3|59218.3|59319.2|59223.2|59314|59218|15
1723884920000|2024-08-17 08:55:20|59313.9|59217.9|59314.7|59218.7|59314.7|59218.7|59313.5|59217.5|5
1723884930000|2024-08-17 08:55:30|59313.5|59217.5|59315.2|59219.2|59315.2|59219.2|59313.5|59217.5|6
1723884940000|2024-08-17 08:55:40|59314.7|59218.7|59313.1|59217.1|59315.1|59219.1|59312|59216|13
1723884950000|2024-08-17 08:55:50|59312.3|59216.3|59307.2|59211.2|59312.3|59216.3|59307.2|59211.2|8
1723884960000|2024-08-17 08:56:00|59307|59211|59301.9|59205.9|59307|59211|59297.4|59201.4|8
1723884970000|2024-08-17 08:56:10|59302.7|59206.7|59302.5|59206.5|59302.7|59206.7|59302.4|59206.4|3
1723884980000|2024-08-17 08:56:20|59302.7|59206.7|59302.7|59206.7|59302.7|59206.7|59302.7|59206.7|1
1723884990000|2024-08-17 08:56:30|59303.9|59207.9|59312.7|59216.7|59312.7|59216.7|59303.9|59207.9|4
1723885000000|2024-08-17 08:56:40|59313.2|59217.2|59314.6|59218.6|59314.6|59218.6|59312.4|59216.4|6
1723885010000|2024-08-17 08:56:50|59313.9|59217.9|59313.9|59217.9|59313.9|59217.9|59313.9|59217.9|1
1723885020000|2024-08-17 08:57:00|59312.9|59216.9|59314.8|59218.8|59314.8|59218.8|59312.9|59216.9|4
1723885030000|2024-08-17 08:57:10|59314.5|59218.5|59314.5|59218.5|59314.5|59218.5|59314.5|59218.5|1
1723885040000|2024-08-17 08:57:20|59314.3|59218.3|59313.9|59217.9|59314.3|59218.3|59313.9|59217.9|2
1723885060000|2024-08-17 08:57:40|59312.4|59216.4|59312.4|59216.4|59312.4|59216.4|59311.2|59215.2|4
1723885070000|2024-08-17 08:57:50|59312.8|59216.8|59312.4|59216.4|59313|59217|59312.4|59216.4|6
1723885080000|2024-08-17 08:58:00|59312.5|59216.5|59315.3|59219.3|59315.3|59219.3|59312.3|59216.3|3
1723885090000|2024-08-17 08:58:10|59313.9|59217.9|59317.6|59221.6|59317.8|59221.8|59313.9|59217.9|4
1723885100000|2024-08-17 08:58:20|59318.7|59222.7|59316.8|59220.8|59318.7|59222.7|59316.8|59220.8|2
1723885110000|2024-08-17 08:58:30|59317.6|59221.6|59318.7|59222.7|59318.7|59222.7|59317.6|59221.6|4
1723885120000|2024-08-17 08:58:40|59318.6|59222.6|59323.2|59227.2|59323.5|59227.5|59318.6|59222.6|7
1723885130000|2024-08-17 08:58:50|59323.1|59227.1|59324.4|59228.4|59324.4|59228.4|59322.8|59226.8|6
1723885140000|2024-08-17 08:59:00|59325.8|59229.8|59330.3|59234.3|59330.3|59234.3|59325.8|59229.8|4
1723885150000|2024-08-17 08:59:10|59331.4|59235.4|59331.4|59235.4|59331.4|59235.4|59331.4|59235.4|1
1723885160000|2024-08-17 08:59:20|59332.4|59236.4|59332.4|59236.4|59332.4|59236.4|59332.4|59236.4|1
1723885170000|2024-08-17 08:59:30|59335.4|59239.4|59339|59243|59340.7|59244.7|59335.3|59239.3|12
1723885180000|2024-08-17 08:59:40|59338.6|59242.6|59334.6|59238.6|59339|59243|59333.8|59237.8|22
1723885190000|2024-08-17 08:59:50|59334.8|59238.8|59334.4|59238.4|59335|59239|59334.4|59238.4|4
1723885200000|2024-08-17 09:00:00|59334.6|59238.6|59328.9|59232.9|59337.1|59241.1|59328.9|59232.9|13
1723885210000|2024-08-17 09:00:10|59329.2|59233.2|59336.4|59240.4|59336.4|59240.4|59327.1|59231.1|15
1723885220000|2024-08-17 09:00:20|59337.3|59241.3|59336.1|59240.1|59337.5|59241.5|59336.1|59240.1|4
1723885230000|2024-08-17 09:00:30|59334.9|59238.9|59324.7|59228.7|59335|59239|59324.7|59228.7|25
1723885240000|2024-08-17 09:00:40|59325.1|59229.1|59324.2|59228.2|59325.1|59229.1|59314.4|59218.4|23
1723885250000|2024-08-17 09:00:50|59322.8|59226.8|59322.8|59226.8|59322.8|59226.8|59322.8|59226.8|1
1723885260000|2024-08-17 09:01:00|59322.6|59226.6|59312.8|59216.8|59322.6|59226.6|59312.8|59216.8|15
1723885270000|2024-08-17 09:01:10|59311.9|59215.9|59310.9|59214.9|59311.9|59215.9|59309.5|59213.5|19
1723885280000|2024-08-17 09:01:20|59313.1|59217.1|59320.6|59224.6|59321.8|59225.8|59313.1|59217.1|7
1723885300000|2024-08-17 09:01:40|59320.8|59224.8|59330.8|59234.8|59331|59235|59320.8|59224.8|12
1723885320000|2024-08-17 09:02:00|59332.3|59236.3|59333|59237|59334.6|59238.6|59332|59236|8
1723885330000|2024-08-17 09:02:10|59331.4|59235.4|59327.1|59231.1|59332.3|59236.3|59327.1|59231.1|7
1723885340000|2024-08-17 09:02:20|59327.2|59231.2|59326.5|59230.5|59327.5|59231.5|59326.5|59230.5|6
1723885350000|2024-08-17 09:02:30|59326.3|59230.3|59327.1|59231.1|59327.1|59231.1|59326.3|59230.3|3
1723885360000|2024-08-17 09:02:40|59326.6|59230.6|59334.5|59238.5|59334.5|59238.5|59326.6|59230.6|12
1723885370000|2024-08-17 09:02:50|59334.6|59238.6|59336.5|59240.5|59336.5|59240.5|59334.6|59238.6|5
1723885380000|2024-08-17 09:03:00|59335.9|59239.9|59335.6|59239.6|59335.9|59239.9|59335.6|59239.6|2
1723885390000|2024-08-17 09:03:10|59335|59239|59329.6|59233.6|59335|59239|59329.6|59233.6|7
1723885400000|2024-08-17 09:03:20|59330.3|59234.3|59333.9|59237.9|59333.9|59237.9|59327|59231|19
1723885420000|2024-08-17 09:03:40|59333.7|59237.7|59332.5|59236.5|59333.9|59237.9|59331.8|59235.8|5
1723885430000|2024-08-17 09:03:50|59331.8|59235.8|59329.9|59233.9|59332.1|59236.1|59329.9|59233.9|4
1723885440000|2024-08-17 09:04:00|59330.4|59234.4|59330.4|59234.4|59330.4|59234.4|59330.4|59234.4|1
1723885450000|2024-08-17 09:04:10|59331.4|59235.4|59330.1|59234.1|59332.7|59236.7|59330.1|59234.1|6
1723885460000|2024-08-17 09:04:20|59329.9|59233.9|59330|59234|59330|59234|59329.6|59233.6|3
1723885470000|2024-08-17 09:04:30|59327.3|59231.3|59318.3|59222.3|59327.3|59231.3|59317|59221|16
1723885480000|2024-08-17 09:04:40|59318.2|59222.2|59331.8|59235.8|59331.8|59235.8|59317.3|59221.3|10
1723885490000|2024-08-17 09:04:50|59333.3|59237.3|59334.9|59238.9|59334.9|59238.9|59333.3|59237.3|3
1723885510000|2024-08-17 09:05:10|59335.5|59239.5|59343.6|59247.6|59343.6|59247.6|59335.5|59239.5|8
1723885520000|2024-08-17 09:05:20|59344.5|59248.5|59346.1|59250.1|59346.7|59250.7|59344.1|59248.1|6
1723885530000|2024-08-17 09:05:30|59346.3|59250.3|59345.5|59249.5|59348|59252|59345.5|59249.5|8
1723885540000|2024-08-17 09:05:40|59345.3|59249.3|59333.6|59237.6|59345.5|59249.5|59333|59237|20
1723885550000|2024-08-17 09:05:50|59333.9|59237.9|59334.4|59238.4|59335.2|59239.2|59332.3|59236.3|14
1723885570000|2024-08-17 09:06:10|59333.5|59237.5|59334|59238|59334|59238|59331.7|59235.7|3
1723885610000|2024-08-17 09:06:50|59331.9|59235.9|59332.6|59236.6|59332.6|59236.6|59331.9|59235.9|3
1723885620000|2024-08-17 09:07:00|59332|59236|59335.6|59239.6|59335.6|59239.6|59329.5|59233.5|11
1723885630000|2024-08-17 09:07:10|59333.7|59237.7|59341.8|59245.8|59341.8|59245.8|59333.7|59237.7|5
1723885640000|2024-08-17 09:07:20|59341.5|59245.5|59342.3|59246.3|59342.3|59246.3|59341.5|59245.5|2
1723885650000|2024-08-17 09:07:30|59341.6|59245.6|59338.9|59242.9|59341.6|59245.6|59338.8|59242.8|11
1723885670000|2024-08-17 09:07:50|59338.8|59242.8|59329.7|59233.7|59339.8|59243.8|59329.7|59233.7|6
1723885680000|2024-08-17 09:08:00|59329.9|59233.9|59327|59231|59330.1|59234.1|59327|59231|10
1723885690000|2024-08-17 09:08:10|59326.4|59230.4|59324.2|59228.2|59327.8|59231.8|59324.2|59228.2|4
1723885700000|2024-08-17 09:08:20|59326.8|59230.8|59327.8|59231.8|59327.8|59231.8|59326.7|59230.7|5
1723885710000|2024-08-17 09:08:30|59328.5|59232.5|59328.1|59232.1|59328.5|59232.5|59328.1|59232.1|3
1723885720000|2024-08-17 09:08:40|59328.2|59232.2|59328.1|59232.1|59328.2|59232.2|59328.1|59232.1|2
1723885730000|2024-08-17 09:08:50|59328|59232|59327.4|59231.4|59328|59232|59327.4|59231.4|3
1723885740000|2024-08-17 09:09:00|59326.9|59230.9|59323.7|59227.7|59327.3|59231.3|59322.4|59226.4|8
1723885750000|2024-08-17 09:09:10|59324|59228|59324|59228|59324|59228|59324|59228|1
1723885760000|2024-08-17 09:09:20|59323.4|59227.4|59323.5|59227.5|59323.5|59227.5|59323.2|59227.2|3
1723885770000|2024-08-17 09:09:30|59324.6|59228.6|59324.6|59228.6|59324.6|59228.6|59324.6|59228.6|1
1723885780000|2024-08-17 09:09:40|59325.7|59229.7|59325.7|59229.7|59325.7|59229.7|59325.7|59229.7|1
1723885790000|2024-08-17 09:09:50|59325.6|59229.6|59325.6|59229.6|59325.6|59229.6|59325.6|59229.6|1
1723885800000|2024-08-17 09:10:00|59325.5|59229.5|59325.5|59229.5|59325.5|59229.5|59325.5|59229.5|1
1723885810000|2024-08-17 09:10:10|59325.2|59229.2|59324.9|59228.9|59325.2|59229.2|59323.6|59227.6|4
1723885820000|2024-08-17 09:10:20|59324.6|59228.6|59324.6|59228.6|59324.6|59228.6|59324.6|59228.6|1
1723885830000|2024-08-17 09:10:30|59325|59229|59324.9|59228.9|59325.7|59229.7|59324.9|59228.9|3
1723885840000|2024-08-17 09:10:40|59325.7|59229.7|59324.3|59228.3|59325.7|59229.7|59324.3|59228.3|3
1723885850000|2024-08-17 09:10:50|59321.4|59225.4|59307.7|59211.7|59321.4|59225.4|59307.7|59211.7|23
1723885860000|2024-08-17 09:11:00|59308.3|59212.3|59305|59209|59308.3|59212.3|59304.3|59208.3|24
1723885870000|2024-08-17 09:11:10|59304.6|59208.6|59306|59210|59306|59210|59304.6|59208.6|11
1723885880000|2024-08-17 09:11:20|59305.6|59209.6|59305.9|59209.9|59307.6|59211.6|59305.6|59209.6|5
1723885890000|2024-08-17 09:11:30|59305|59209|59301.4|59205.4|59305.3|59209.3|59300.8|59204.8|9
1723885900000|2024-08-17 09:11:40|59300.8|59204.8|59301.1|59205.1|59301.1|59205.1|59299.5|59203.5|10
1723885910000|2024-08-17 09:11:50|59301|59205|59301.2|59205.2|59301.2|59205.2|59301|59205|2
1723885940000|2024-08-17 09:12:20|59303.6|59207.6|59315.1|59219.1|59315.1|59219.1|59303.6|59207.6|5
1723885950000|2024-08-17 09:12:30|59316.4|59220.4|59311.5|59215.5|59317.6|59221.6|59311.5|59215.5|8
1723885960000|2024-08-17 09:12:40|59311.3|59215.3|59312.1|59216.1|59313.6|59217.6|59310.9|59214.9|10
1723885970000|2024-08-17 09:12:50|59311.5|59215.5|59312.2|59216.2|59312.4|59216.4|59311.1|59215.1|8
1723885980000|2024-08-17 09:13:00|59312.6|59216.6|59311.9|59215.9|59313.3|59217.3|59311.8|59215.8|11
1723885990000|2024-08-17 09:13:10|59312.9|59216.9|59312.6|59216.6|59313|59217|59312.6|59216.6|4
1723886000000|2024-08-17 09:13:20|59312.8|59216.8|59317|59221|59318.6|59222.6|59312.1|59216.1|9
1723886020000|2024-08-17 09:13:40|59316.9|59220.9|59317.7|59221.7|59317.7|59221.7|59316.9|59220.9|2
1723886030000|2024-08-17 09:13:50|59317.8|59221.8|59319.9|59223.9|59319.9|59223.9|59317.8|59221.8|4
1723886040000|2024-08-17 09:14:00|59320.9|59224.9|59321.3|59225.3|59321.3|59225.3|59320.9|59224.9|2
1723886050000|2024-08-17 09:14:10|59319.7|59223.7|59319.7|59223.7|59319.7|59223.7|59319.7|59223.7|1
1723886060000|2024-08-17 09:14:20|59319|59223|59318.6|59222.6|59319|59223|59318.6|59222.6|2
1723886070000|2024-08-17 09:14:30|59318.4|59222.4|59303.1|59207.1|59318.7|59222.7|59302.7|59206.7|19
1723886080000|2024-08-17 09:14:40|59302.7|59206.7|59303.3|59207.3|59303.5|59207.5|59302.7|59206.7|6
1723886110000|2024-08-17 09:15:10|59302.1|59206.1|59300.6|59204.6|59302.1|59206.1|59300.6|59204.6|3
1723886120000|2024-08-17 09:15:20|59299.8|59203.8|59299.8|59203.8|59299.8|59203.8|59299.8|59203.8|1
1723886130000|2024-08-17 09:15:30|59300.3|59204.3|59300.7|59204.7|59300.7|59204.7|59300.3|59204.3|2
1723886140000|2024-08-17 09:15:40|59300.5|59204.5|59300.7|59204.7|59300.7|59204.7|59299.8|59203.8|3
1723886150000|2024-08-17 09:15:50|59300.6|59204.6|59301|59205|59301.1|59205.1|59300.6|59204.6|3
1723886160000|2024-08-17 09:16:00|59301.1|59205.1|59299.9|59203.9|59301.1|59205.1|59299.9|59203.9|4
1723886170000|2024-08-17 09:16:10|59301|59205|59307.8|59211.8|59307.8|59211.8|59301|59205|4
1723886180000|2024-08-17 09:16:20|59310.4|59214.4|59317|59221|59317.1|59221.1|59310.4|59214.4|14
1723886190000|2024-08-17 09:16:30|59317.3|59221.3|59317.3|59221.3|59317.3|59221.3|59317.3|59221.3|1
1723886200000|2024-08-17 09:16:40|59317.5|59221.5|59321.9|59225.9|59321.9|59225.9|59317.5|59221.5|7
1723886210000|2024-08-17 09:16:50|59323.7|59227.7|59326.4|59230.4|59326.4|59230.4|59323.7|59227.7|4
1723886220000|2024-08-17 09:17:00|59327|59231|59339.9|59243.9|59341.3|59245.3|59327|59231|24
1723886230000|2024-08-17 09:17:10|59340.2|59244.2|59331.3|59235.3|59340.2|59244.2|59330.4|59234.4|13
1723886240000|2024-08-17 09:17:20|59330.9|59234.9|59328.4|59232.4|59330.9|59234.9|59328.4|59232.4|7
1723886250000|2024-08-17 09:17:30|59329.6|59233.6|59327.1|59231.1|59329.7|59233.7|59327.1|59231.1|7
1723886260000|2024-08-17 09:17:40|59326.6|59230.6|59324.9|59228.9|59326.6|59230.6|59324.6|59228.6|3
1723886270000|2024-08-17 09:17:50|59325.2|59229.2|59325.6|59229.6|59325.6|59229.6|59324.7|59228.7|4
1723886280000|2024-08-17 09:18:00|59325.1|59229.1|59325|59229|59325.6|59229.6|59325|59229|7
1723886290000|2024-08-17 09:18:10|59324.8|59228.8|59321.6|59225.6|59324.8|59228.8|59321.3|59225.3|5
1723886300000|2024-08-17 09:18:20|59321.1|59225.1|59320.4|59224.4|59321.1|59225.1|59320.4|59224.4|2
1723886310000|2024-08-17 09:18:30|59320.8|59224.8|59324|59228|59324|59228|59320.6|59224.6|7
1723886320000|2024-08-17 09:18:40|59323.6|59227.6|59323.8|59227.8|59324|59228|59323.6|59227.6|5
1723886350000|2024-08-17 09:19:10|59325.4|59229.4|59333.3|59237.3|59333.3|59237.3|59325.4|59229.4|7
1723886360000|2024-08-17 09:19:20|59333.4|59237.4|59343.2|59247.2|59343.2|59247.2|59333.4|59237.4|16
1723886370000|2024-08-17 09:19:30|59343|59247|59337.8|59241.8|59343.6|59247.6|59337.1|59241.1|14
1723886380000|2024-08-17 09:19:40|59337.3|59241.3|59337.3|59241.3|59338.7|59242.7|59337|59241|11
1723886390000|2024-08-17 09:19:50|59337.6|59241.6|59333.6|59237.6|59338.1|59242.1|59332.5|59236.5|23
1723886400000|2024-08-17 09:20:00|59334|59238|59335.4|59239.4|59335.6|59239.6|59334|59238|12
1723886410000|2024-08-17 09:20:10|59333.7|59237.7|59333.7|59237.7|59333.7|59237.7|59333.7|59237.7|1
1723886420000|2024-08-17 09:20:20|59333.2|59237.2|59334.3|59238.3|59334.3|59238.3|59333.2|59237.2|5
1723886430000|2024-08-17 09:20:30|59333.8|59237.8|59333.8|59237.8|59333.8|59237.8|59333.8|59237.8|1
1723886440000|2024-08-17 09:20:40|59332.9|59236.9|59333.2|59237.2|59333.2|59237.2|59332.7|59236.7|4
1723886460000|2024-08-17 09:21:00|59334.5|59238.5|59343.1|59247.1|59343.1|59247.1|59334.5|59238.5|12
1723886470000|2024-08-17 09:21:10|59344.5|59248.5|59346.3|59250.3|59346.3|59250.3|59344.5|59248.5|8
1723886490000|2024-08-17 09:21:30|59345.4|59249.4|59344.8|59248.8|59346.1|59250.1|59344.8|59248.8|4
1723886500000|2024-08-17 09:21:40|59342.3|59246.3|59341.5|59245.5|59343.8|59247.8|59340.9|59244.9|9
1723886510000|2024-08-17 09:21:50|59342|59246|59343|59247|59344.8|59248.8|59342|59246|9
1723886520000|2024-08-17 09:22:00|59341.2|59245.2|59342.8|59246.8|59342.8|59246.8|59340.5|59244.5|7
1723886530000|2024-08-17 09:22:10|59343.2|59247.2|59346.2|59250.2|59347|59251|59343.2|59247.2|5
1723886540000|2024-08-17 09:22:20|59346.4|59250.4|59345.3|59249.3|59346.4|59250.4|59345.2|59249.2|3
1723886550000|2024-08-17 09:22:30|59343.6|59247.6|59343.6|59247.6|59343.6|59247.6|59343.6|59247.6|1
1723886560000|2024-08-17 09:22:40|59341.9|59245.9|59346.1|59250.1|59347.9|59251.9|59341.3|59245.3|14
1723886570000|2024-08-17 09:22:50|59346.2|59250.2|59346.6|59250.6|59346.6|59250.6|59344.4|59248.4|12
1723886580000|2024-08-17 09:23:00|59347|59251|59351.7|59255.7|59351.7|59255.7|59346.7|59250.7|7
1723886620000|2024-08-17 09:23:40|59352.3|59256.3|59352.8|59256.8|59352.8|59256.8|59352.3|59256.3|2
1723886640000|2024-08-17 09:24:00|59353.2|59257.2|59363.7|59267.7|59364.8|59268.8|59353.2|59257.2|10
1723886650000|2024-08-17 09:24:10|59364.7|59268.7|59366.7|59270.7|59366.7|59270.7|59364.7|59268.7|8
1723886660000|2024-08-17 09:24:20|59368.5|59272.5|59368.5|59272.5|59368.9|59272.9|59368.5|59272.5|4
1723886670000|2024-08-17 09:24:30|59366|59270|59363.2|59267.2|59366.4|59270.4|59363.2|59267.2|12
1723886680000|2024-08-17 09:24:40|59363|59267|59365.6|59269.6|59365.6|59269.6|59362.2|59266.2|16
1723886690000|2024-08-17 09:24:50|59366.2|59270.2|59367.9|59271.9|59367.9|59271.9|59366|59270|4
1723886700000|2024-08-17 09:25:00|59368.2|59272.2|59368.8|59272.8|59368.8|59272.8|59368.2|59272.2|3
1723886710000|2024-08-17 09:25:10|59369.2|59273.2|59374|59278|59374|59278|59369.2|59273.2|4
1723886730000|2024-08-17 09:25:30|59374.1|59278.1|59376.1|59280.1|59377.1|59281.1|59374.1|59278.1|6
1723886740000|2024-08-17 09:25:40|59375.7|59279.7|59388.4|59292.4|59389|59293|59375.7|59279.7|14
1723886750000|2024-08-17 09:25:50|59388.2|59292.2|59389|59293|59389|59293|59388.2|59292.2|3
1723886760000|2024-08-17 09:26:00|59389.4|59293.4|59392.8|59296.8|59392.8|59296.8|59389.4|59293.4|6
1723886770000|2024-08-17 09:26:10|59391.4|59295.4|59391.4|59295.4|59391.4|59295.4|59391.4|59295.4|1
1723886790000|2024-08-17 09:26:30|59392.4|59296.4|59398.8|59302.8|59398.8|59302.8|59392.4|59296.4|7
1723886800000|2024-08-17 09:26:40|59398.5|59302.5|59391.7|59295.7|59398.5|59302.5|59391.2|59295.2|10
1723886810000|2024-08-17 09:26:50|59391|59295|59387.7|59291.7|59391|59295|59386.5|59290.5|13
1723886820000|2024-08-17 09:27:00|59386.8|59290.8|59375.6|59279.6|59386.8|59290.8|59375.6|59279.6|24
1723886830000|2024-08-17 09:27:10|59375.8|59279.8|59375.8|59279.8|59376.4|59280.4|59375.6|59279.6|11
1723886840000|2024-08-17 09:27:20|59376.4|59280.4|59376.4|59280.4|59376.4|59280.4|59376.4|59280.4|1
1723886850000|2024-08-17 09:27:30|59376.7|59280.7|59377|59281|59377|59281|59376.1|59280.1|7
1723886870000|2024-08-17 09:27:50|59377.1|59281.1|59384.4|59288.4|59384.4|59288.4|59377.1|59281.1|7
1723886880000|2024-08-17 09:28:00|59384.5|59288.5|59384.7|59288.7|59384.7|59288.7|59384|59288|11
1723886890000|2024-08-17 09:28:10|59384.8|59288.8|59385.1|59289.1|59386.8|59290.8|59380.4|59284.4|22
1723886900000|2024-08-17 09:28:20|59385.3|59289.3|59387.2|59291.2|59387.4|59291.4|59385.3|59289.3|11
1723886910000|2024-08-17 09:28:30|59387.4|59291.4|59387.5|59291.5|59387.5|59291.5|59386.4|59290.4|10
1723886920000|2024-08-17 09:28:40|59387.9|59291.9|59388|59292|59388|59292|59387.4|59291.4|3
1723886930000|2024-08-17 09:28:50|59388.1|59292.1|59391.8|59295.8|59391.8|59295.8|59388.1|59292.1|6
1723886940000|2024-08-17 09:29:00|59391.9|59295.9|59391.9|59295.9|59391.9|59295.9|59391.7|59295.7|5
1723886950000|2024-08-17 09:29:10|59392.7|59296.7|59392.2|59296.2|59392.8|59296.8|59392.2|59296.2|3
1723886960000|2024-08-17 09:29:20|59392.7|59296.7|59401|59305|59401.2|59305.2|59392.7|59296.7|9
1723886970000|2024-08-17 09:29:30|59401.3|59305.3|59406.8|59310.8|59407.2|59311.2|59401.2|59305.2|12
1723886980000|2024-08-17 09:29:40|59407.1|59311.1|59406.4|59310.4|59407.2|59311.2|59406.1|59310.1|9
1723886990000|2024-08-17 09:29:50|59406.7|59310.7|59406.9|59310.9|59406.9|59310.9|59406.4|59310.4|4
1723887000000|2024-08-17 09:30:00|59406.6|59310.6|59417.8|59321.8|59417.8|59321.8|59406.5|59310.5|11
1723887010000|2024-08-17 09:30:10|59418.3|59322.3|59408.9|59312.9|59421.7|59325.7|59408.5|59312.5|17
1723887020000|2024-08-17 09:30:20|59408.6|59312.6|59408.2|59312.2|59409.2|59313.2|59408.2|59312.2|10
1723887040000|2024-08-17 09:30:40|59408.5|59312.5|59406.6|59310.6|59408.5|59312.5|59406.6|59310.6|3
1723887050000|2024-08-17 09:30:50|59407.2|59311.2|59406.6|59310.6|59411.6|59315.6|59406.6|59310.6|13
1723887060000|2024-08-17 09:31:00|59408.6|59312.6|59408.3|59312.3|59408.6|59312.6|59408.3|59312.3|2
1723887070000|2024-08-17 09:31:10|59408|59312|59421.2|59325.2|59421.2|59325.2|59408|59312|13
1723887080000|2024-08-17 09:31:20|59420.5|59324.5|59420.1|59324.1|59420.5|59324.5|59420.1|59324.1|2
1723887090000|2024-08-17 09:31:30|59420.3|59324.3|59421.1|59325.1|59421.1|59325.1|59419.8|59323.8|7
1723887100000|2024-08-17 09:31:40|59421.2|59325.2|59439.1|59343.1|59439.3|59343.3|59421.2|59325.2|9
1723887110000|2024-08-17 09:31:50|59439.3|59343.3|59461.4|59365.4|59461.7|59365.7|59439.3|59343.3|19
1723887120000|2024-08-17 09:32:00|59460.7|59364.7|59446.5|59350.5|59460.7|59364.7|59440.1|59344.1|33
1723887130000|2024-08-17 09:32:10|59446.7|59350.7|59457|59361|59459.4|59363.4|59446.7|59350.7|7
1723887140000|2024-08-17 09:32:20|59456.9|59360.9|59452.6|59356.6|59464.5|59368.5|59452.3|59356.3|29
1723887150000|2024-08-17 09:32:30|59452.9|59356.9|59446.1|59350.1|59453.1|59357.1|59446.1|59350.1|30
1723887160000|2024-08-17 09:32:40|59445.7|59349.7|59459.3|59363.3|59460.1|59364.1|59445|59349|12
1723887170000|2024-08-17 09:32:50|59460|59364|59465.1|59369.1|59465.2|59369.2|59459.5|59363.5|12
1723887180000|2024-08-17 09:33:00|59464.2|59368.2|59458.8|59362.8|59464.2|59368.2|59457.9|59361.9|18
1723887190000|2024-08-17 09:33:10|59458.5|59362.5|59468.4|59372.4|59468.4|59372.4|59454.5|59358.5|28
1723887200000|2024-08-17 09:33:20|59466.5|59370.5|59474|59378|59474|59378|59466|59370|13
1723887210000|2024-08-17 09:33:30|59476|59380|59471.4|59375.4|59486.4|59390.4|59470|59374|21
1723887220000|2024-08-17 09:33:40|59471.2|59375.2|59465.4|59369.4|59477.5|59381.5|59464.6|59368.6|30
1723887230000|2024-08-17 09:33:50|59466.5|59370.5|59462.7|59366.7|59466.5|59370.5|59462.4|59366.4|26
1723887240000|2024-08-17 09:34:00|59462.9|59366.9|59457.3|59361.3|59462.9|59366.9|59456.7|59360.7|15
1723887250000|2024-08-17 09:34:10|59456.6|59360.6|59461.4|59365.4|59461.4|59365.4|59456.6|59360.6|8
1723887260000|2024-08-17 09:34:20|59461.6|59365.6|59468.4|59372.4|59472.3|59376.3|59461.6|59365.6|21
1723887270000|2024-08-17 09:34:30|59468.5|59372.5|59467.8|59371.8|59468.5|59372.5|59466.1|59370.1|17
1723887280000|2024-08-17 09:34:40|59467.6|59371.6|59457.6|59361.6|59467.6|59371.6|59456.7|59360.7|11
1723887290000|2024-08-17 09:34:50|59456.7|59360.7|59456.7|59360.7|59456.7|59360.7|59456.7|59360.7|1
1723887300000|2024-08-17 09:35:00|59457|59361|59442.7|59346.7|59458.5|59362.5|59442.7|59346.7|14
1723887310000|2024-08-17 09:35:10|59442.3|59346.3|59447|59351|59447|59351|59441.8|59345.8|17
1723887320000|2024-08-17 09:35:20|59447.5|59351.5|59446.8|59350.8|59448.6|59352.6|59445.6|59349.6|29
1723887330000|2024-08-17 09:35:30|59447.1|59351.1|59451.7|59355.7|59452.2|59356.2|59447.1|59351.1|27
1723887340000|2024-08-17 09:35:40|59451.9|59355.9|59457.1|59361.1|59457.4|59361.4|59451.4|59355.4|19
1723887350000|2024-08-17 09:35:50|59457.2|59361.2|59457.2|59361.2|59457.2|59361.2|59457.1|59361.1|3
1723887360000|2024-08-17 09:36:00|59456.9|59360.9|59457.7|59361.7|59457.7|59361.7|59456.9|59360.9|5
1723887370000|2024-08-17 09:36:10|59457.9|59361.9|59461.6|59365.6|59461.8|59365.8|59457.9|59361.9|13
1723887380000|2024-08-17 09:36:20|59461.7|59365.7|59474.6|59378.6|59474.8|59378.8|59461.7|59365.7|13
1723887390000|2024-08-17 09:36:30|59474.8|59378.8|59475|59379|59475|59379|59474.6|59378.6|10
1723887400000|2024-08-17 09:36:40|59475.1|59379.1|59488.6|59392.6|59490.2|59394.2|59475.1|59379.1|5
1723887410000|2024-08-17 09:36:50|59489.7|59393.7|59495.1|59399.1|59495.1|59399.1|59489.7|59393.7|6
1723887420000|2024-08-17 09:37:00|59495.6|59399.6|59496.5|59400.5|59496.6|59400.6|59495.6|59399.6|7
1723887430000|2024-08-17 09:37:10|59496.4|59400.4|59496.4|59400.4|59496.4|59400.4|59496.4|59400.4|1
1723887440000|2024-08-17 09:37:20|59496.1|59400.1|59495.4|59399.4|59496.1|59400.1|59495.1|59399.1|7
1723887450000|2024-08-17 09:37:30|59495|59399|59495.5|59399.5|59496.8|59400.8|59495|59399|5
1723887460000|2024-08-17 09:37:40|59494.4|59398.4|59495|59399|59495|59399|59493|59397|5
1723887470000|2024-08-17 09:37:50|59495.6|59399.6|59495.7|59399.7|59495.7|59399.7|59495.6|59399.6|2
1723887480000|2024-08-17 09:38:00|59495.6|59399.6|59507.4|59411.4|59520.5|59424.5|59495.6|59399.6|23
1723887490000|2024-08-17 09:38:10|59507.3|59411.3|59510|59414|59512.8|59416.8|59507.1|59411.1|24
1723887500000|2024-08-17 09:38:20|59509.1|59413.1|59511.1|59415.1|59511.2|59415.2|59507.2|59411.2|14
1723887510000|2024-08-17 09:38:30|59511.5|59415.5|59497.3|59401.3|59513.6|59417.6|59497.1|59401.1|27
1723887520000|2024-08-17 09:38:40|59498.3|59402.3|59502.9|59406.9|59504.4|59408.4|59498.3|59402.3|22
1723887530000|2024-08-17 09:38:50|59503.1|59407.1|59503.5|59407.5|59508|59412|59503.1|59407.1|21
1723887540000|2024-08-17 09:39:00|59504|59408|59503.9|59407.9|59505.1|59409.1|59503.9|59407.9|10
1723887550000|2024-08-17 09:39:10|59504|59408|59505|59409|59505|59409|59504|59408|16
1723887560000|2024-08-17 09:39:20|59504.6|59408.6|59503.1|59407.1|59504.6|59408.6|59501.4|59405.4|3
1723887570000|2024-08-17 09:39:30|59501.4|59405.4|59502.5|59406.5|59502.5|59406.5|59497.6|59401.6|3
1723887580000|2024-08-17 09:39:40|59501.9|59405.9|59497.1|59401.1|59501.9|59405.9|59489.4|59393.4|18
1723887590000|2024-08-17 09:39:50|59495.5|59399.5|59493|59397|59495.5|59399.5|59493|59397|5
1723887600000|2024-08-17 09:40:00|59492|59396|59490.1|59394.1|59492|59396|59489.2|59393.2|17
1723887610000|2024-08-17 09:40:10|59489.7|59393.7|59488|59392|59490.1|59394.1|59486.3|59390.3|15
1723887620000|2024-08-17 09:40:20|59485.1|59389.1|59477.5|59381.5|59485.1|59389.1|59477.5|59381.5|17
1723887630000|2024-08-17 09:40:30|59477.9|59381.9|59478.7|59382.7|59478.7|59382.7|59477.9|59381.9|3
1723887650000|2024-08-17 09:40:50|59477.9|59381.9|59478.7|59382.7|59478.7|59382.7|59477.9|59381.9|2
1723887660000|2024-08-17 09:41:00|59474.3|59378.3|59472.5|59376.5|59474.3|59378.3|59472.5|59376.5|8
1723887670000|2024-08-17 09:41:10|59472.4|59376.4|59467.1|59371.1|59472.4|59376.4|59463.8|59367.8|16
1723887680000|2024-08-17 09:41:20|59467.3|59371.3|59467.3|59371.3|59467.5|59371.5|59467.3|59371.3|3
1723887690000|2024-08-17 09:41:30|59467.1|59371.1|59466.6|59370.6|59467.1|59371.1|59466.6|59370.6|2
1723887710000|2024-08-17 09:41:50|59468.2|59372.2|59471.7|59375.7|59475.1|59379.1|59468.2|59372.2|8
1723887720000|2024-08-17 09:42:00|59472.2|59376.2|59471.8|59375.8|59473.8|59377.8|59471.3|59375.3|6
1723887740000|2024-08-17 09:42:20|59473.2|59377.2|59473.2|59377.2|59473.2|59377.2|59473.2|59377.2|1
1723887750000|2024-08-17 09:42:30|59472.2|59376.2|59465.5|59369.5|59472.2|59376.2|59464.9|59368.9|11
1723887760000|2024-08-17 09:42:40|59466.6|59370.6|59461.9|59365.9|59467.4|59371.4|59461.9|59365.9|14
1723887770000|2024-08-17 09:42:50|59461.5|59365.5|59455.7|59359.7|59461.5|59365.5|59455|59359|13
1723887780000|2024-08-17 09:43:00|59455.1|59359.1|59453.8|59357.8|59455.7|59359.7|59453|59357|17
1723887790000|2024-08-17 09:43:10|59453.5|59357.5|59453.6|59357.6|59453.7|59357.7|59453.5|59357.5|3
1723887800000|2024-08-17 09:43:20|59452.3|59356.3|59440.7|59344.7|59452.3|59356.3|59439.8|59343.8|19
1723887810000|2024-08-17 09:43:30|59440.3|59344.3|59434.4|59338.4|59440.7|59344.7|59432.3|59336.3|28
1723887820000|2024-08-17 09:43:40|59433|59337|59430.3|59334.3|59434.1|59338.1|59430.3|59334.3|10
1723887830000|2024-08-17 09:43:50|59430|59334|59425.2|59329.2|59431.7|59335.7|59425.2|59329.2|13
1723887840000|2024-08-17 09:44:00|59424.9|59328.9|59418.1|59322.1|59424.9|59328.9|59416.7|59320.7|12
1723887850000|2024-08-17 09:44:10|59416.8|59320.8|59416.8|59320.8|59416.8|59320.8|59416.8|59320.8|1
1723887860000|2024-08-17 09:44:20|59416.4|59320.4|59416.2|59320.2|59416.6|59320.6|59416.2|59320.2|7
1723887870000|2024-08-17 09:44:30|59415.5|59319.5|59417.1|59321.1|59417.1|59321.1|59415.5|59319.5|8
1723887880000|2024-08-17 09:44:40|59416|59320|59416.2|59320.2|59416.5|59320.5|59416|59320|4
1723887890000|2024-08-17 09:44:50|59415.7|59319.7|59407.6|59311.6|59416.4|59320.4|59407.6|59311.6|26
1723887900000|2024-08-17 09:45:00|59406.9|59310.9|59406.9|59310.9|59412.2|59316.2|59406.9|59310.9|11
1723887910000|2024-08-17 09:45:10|59406.2|59310.2|59397.8|59301.8|59406.2|59310.2|59397.8|59301.8|18
1723887920000|2024-08-17 09:45:20|59397.4|59301.4|59390.5|59294.5|59397.8|59301.8|59389.6|59293.6|24
1723887930000|2024-08-17 09:45:30|59387.2|59291.2|59378.1|59282.1|59387.2|59291.2|59378.1|59282.1|28
1723887940000|2024-08-17 09:45:40|59379.6|59283.6|59358.2|59262.2|59379.6|59283.6|59356|59260|23
1723887950000|2024-08-17 09:45:50|59355.9|59259.9|59345.3|59249.3|59357.3|59261.3|59343.2|59247.2|13
1723887960000|2024-08-17 09:46:00|59343.3|59247.3|59353.1|59257.1|59353.4|59257.4|59342.1|59246.1|15
1723887970000|2024-08-17 09:46:10|59352.8|59256.8|59343.5|59247.5|59354.1|59258.1|59343.5|59247.5|18
1723887980000|2024-08-17 09:46:20|59343.1|59247.1|59320.8|59224.8|59343.1|59247.1|59320.8|59224.8|13
1723887990000|2024-08-17 09:46:30|59319.2|59223.2|59319.8|59223.8|59321.2|59225.2|59318|59222|11
1723888000000|2024-08-17 09:46:40|59320.6|59224.6|59319.6|59223.6|59321.3|59225.3|59317.3|59221.3|14
1723888010000|2024-08-17 09:46:50|59319.9|59223.9|59323.1|59227.1|59323.7|59227.7|59319.9|59223.9|14
1723888020000|2024-08-17 09:47:00|59322|59226|59319.2|59223.2|59322|59226|59318.8|59222.8|10
1723888030000|2024-08-17 09:47:10|59318.9|59222.9|59315.9|59219.9|59322.2|59226.2|59315.9|59219.9|10
1723888040000|2024-08-17 09:47:20|59315|59219|59305.9|59209.9|59317.7|59221.7|59305.9|59209.9|10
1723888050000|2024-08-17 09:47:30|59306.4|59210.4|59309.8|59213.8|59311.4|59215.4|59306.4|59210.4|14
1723888060000|2024-08-17 09:47:40|59310|59214|59309.9|59213.9|59311.1|59215.1|59308.9|59212.9|9
1723888070000|2024-08-17 09:47:50|59312.3|59216.3|59323.2|59227.2|59323.2|59227.2|59312.3|59216.3|9
1723888080000|2024-08-17 09:48:00|59322.3|59226.3|59340.6|59244.6|59340.6|59244.6|59322.3|59226.3|17
1723888090000|2024-08-17 09:48:10|59341.3|59245.3|59350|59254|59350|59254|59341.3|59245.3|22
1723888100000|2024-08-17 09:48:20|59349.7|59253.7|59349.2|59253.2|59350|59254|59349.1|59253.1|6
1723888110000|2024-08-17 09:48:30|59348.7|59252.7|59347.5|59251.5|59348.7|59252.7|59347.1|59251.1|11
1723888120000|2024-08-17 09:48:40|59347.9|59251.9|59341.4|59245.4|59347.9|59251.9|59336.8|59240.8|14
1723888130000|2024-08-17 09:48:50|59342.3|59246.3|59346.6|59250.6|59346.6|59250.6|59342.3|59246.3|8
1723888140000|2024-08-17 09:49:00|59348|59252|59346.2|59250.2|59348|59252|59346.2|59250.2|7
1723888150000|2024-08-17 09:49:10|59346.7|59250.7|59347.9|59251.9|59347.9|59251.9|59345.1|59249.1|9
1723888160000|2024-08-17 09:49:20|59347.8|59251.8|59346.6|59250.6|59347.8|59251.8|59345.1|59249.1|10
1723888170000|2024-08-17 09:49:30|59346.8|59250.8|59345.9|59249.9|59347.3|59251.3|59345.1|59249.1|18
1723888180000|2024-08-17 09:49:40|59346.1|59250.1|59347.2|59251.2|59347.2|59251.2|59346.1|59250.1|4
1723888190000|2024-08-17 09:49:50|59347.1|59251.1|59347.1|59251.1|59347.1|59251.1|59347.1|59251.1|1
1723888200000|2024-08-17 09:50:00|59347.2|59251.2|59336.4|59240.4|59347.2|59251.2|59335.4|59239.4|23
1723888210000|2024-08-17 09:50:10|59336.6|59240.6|59331.7|59235.7|59336.6|59240.6|59330.8|59234.8|10
1723888220000|2024-08-17 09:50:20|59331.2|59235.2|59326.8|59230.8|59331.2|59235.2|59326.8|59230.8|10
1723888230000|2024-08-17 09:50:30|59324.2|59228.2|59321.8|59225.8|59325.6|59229.6|59321.8|59225.8|16
1723888240000|2024-08-17 09:50:40|59320.4|59224.4|59321|59225|59321|59225|59318.4|59222.4|22
1723888250000|2024-08-17 09:50:50|59320.5|59224.5|59308.5|59212.5|59320.9|59224.9|59308|59212|13
1723888260000|2024-08-17 09:51:00|59308.8|59212.8|59305.8|59209.8|59308.8|59212.8|59305.7|59209.7|13
1723888270000|2024-08-17 09:51:10|59305.5|59209.5|59307.2|59211.2|59307.3|59211.3|59305.1|59209.1|7
1723888280000|2024-08-17 09:51:20|59305.2|59209.2|59305.9|59209.9|59307.9|59211.9|59305.2|59209.2|4
1723888290000|2024-08-17 09:51:30|59304.2|59208.2|59287.8|59191.8|59304.2|59208.2|59284.7|59188.7|16
1723888300000|2024-08-17 09:51:40|59287.9|59191.9|59303.4|59207.4|59306.1|59210.1|59287.9|59191.9|31
1723888310000|2024-08-17 09:51:50|59306.1|59210.1|59318.4|59222.4|59318.4|59222.4|59306.1|59210.1|37
1723888320000|2024-08-17 09:52:00|59318.3|59222.3|59331|59235|59331|59235|59317.1|59221.1|21
1723888330000|2024-08-17 09:52:10|59330.2|59234.2|59334.1|59238.1|59334.1|59238.1|59329.9|59233.9|10
1723888340000|2024-08-17 09:52:20|59334.2|59238.2|59335.2|59239.2|59336|59240|59333.7|59237.7|9
1723888350000|2024-08-17 09:52:30|59336|59240|59336.4|59240.4|59336.5|59240.5|59334.5|59238.5|7
1723888360000|2024-08-17 09:52:40|59336|59240|59335.9|59239.9|59337.2|59241.2|59335.9|59239.9|8
1723888370000|2024-08-17 09:52:50|59336.8|59240.8|59335.9|59239.9|59336.8|59240.8|59335.9|59239.9|2
1723888380000|2024-08-17 09:53:00|59335.3|59239.3|59336|59240|59336|59240|59333.9|59237.9|17
1723888390000|2024-08-17 09:53:10|59335.9|59239.9|59335.9|59239.9|59335.9|59239.9|59335.9|59239.9|1
1723888400000|2024-08-17 09:53:20|59335.3|59239.3|59334.5|59238.5|59335.3|59239.3|59321.3|59225.3|21
1723888410000|2024-08-17 09:53:30|59334.6|59238.6|59336.8|59240.8|59336.8|59240.8|59333.7|59237.7|10
1723888420000|2024-08-17 09:53:40|59336.9|59240.9|59337.1|59241.1|59337.5|59241.5|59336.9|59240.9|3
1723888430000|2024-08-17 09:53:50|59337.2|59241.2|59337.3|59241.3|59337.3|59241.3|59337.1|59241.1|5
1723888440000|2024-08-17 09:54:00|59337|59241|59324|59228|59337|59241|59324|59228|11
1723888450000|2024-08-17 09:54:10|59323.7|59227.7|59323.6|59227.6|59323.7|59227.7|59323.3|59227.3|4
1723888460000|2024-08-17 09:54:20|59321.2|59225.2|59321.2|59225.2|59321.2|59225.2|59321.2|59225.2|1
1723888470000|2024-08-17 09:54:30|59331.4|59235.4|59336.6|59240.6|59336.6|59240.6|59328.6|59232.6|13
1723888480000|2024-08-17 09:54:40|59336.9|59240.9|59339.6|59243.6|59339.7|59243.7|59336.9|59240.9|9
1723888490000|2024-08-17 09:54:50|59341.2|59245.2|59352.5|59256.5|59352.5|59256.5|59341.2|59245.2|15
1723888500000|2024-08-17 09:55:00|59354.8|59258.8|59358.7|59262.7|59360.5|59264.5|59353.7|59257.7|24
1723888510000|2024-08-17 09:55:10|59358.4|59262.4|59358.5|59262.5|59360.2|59264.2|59357.6|59261.6|15
1723888520000|2024-08-17 09:55:20|59358.8|59262.8|59359.2|59263.2|59359.2|59263.2|59358.4|59262.4|5
1723888530000|2024-08-17 09:55:30|59358.8|59262.8|59358.8|59262.8|59359.2|59263.2|59358.3|59262.3|13
1723888540000|2024-08-17 09:55:40|59359.2|59263.2|59357.5|59261.5|59359.2|59263.2|59357.2|59261.2|8
1723888550000|2024-08-17 09:55:50|59358.4|59262.4|59336|59240|59358.4|59262.4|59336|59240|17
1723888560000|2024-08-17 09:56:00|59337.4|59241.4|59345.3|59249.3|59351.7|59255.7|59337.4|59241.4|24
1723888570000|2024-08-17 09:56:10|59346.9|59250.9|59345.9|59249.9|59347.9|59251.9|59345.3|59249.3|23
1723888580000|2024-08-17 09:56:20|59344.4|59248.4|59342.2|59246.2|59344.4|59248.4|59338.7|59242.7|15
1723888590000|2024-08-17 09:56:30|59342.6|59246.6|59343.5|59247.5|59343.7|59247.7|59341.7|59245.7|8
1723888600000|2024-08-17 09:56:40|59342|59246|59344.3|59248.3|59344.4|59248.4|59340|59244|13
1723888610000|2024-08-17 09:56:50|59344.4|59248.4|59347.3|59251.3|59347.7|59251.7|59344.4|59248.4|20
1723888620000|2024-08-17 09:57:00|59346.9|59250.9|59347.5|59251.5|59347.5|59251.5|59346.4|59250.4|7
1723888630000|2024-08-17 09:57:10|59347.6|59251.6|59353.7|59257.7|59353.7|59257.7|59347.6|59251.6|19
1723888640000|2024-08-17 09:57:20|59353.4|59257.4|59353.1|59257.1|59353.4|59257.4|59351.6|59255.6|8
1723888650000|2024-08-17 09:57:30|59353.4|59257.4|59357.4|59261.4|59357.4|59261.4|59353.4|59257.4|9
1723888670000|2024-08-17 09:57:50|59356.3|59260.3|59356.3|59260.3|59356.3|59260.3|59356.3|59260.3|1
1723888680000|2024-08-17 09:58:00|59356.2|59260.2|59356.2|59260.2|59356.2|59260.2|59356.2|59260.2|1
1723888690000|2024-08-17 09:58:10|59356.3|59260.3|59356.5|59260.5|59356.5|59260.5|59356.3|59260.3|2
1723888700000|2024-08-17 09:58:20|59355.8|59259.8|59356.2|59260.2|59356.2|59260.2|59355.5|59259.5|4
1723888710000|2024-08-17 09:58:30|59355.8|59259.8|59356.4|59260.4|59356.4|59260.4|59355.6|59259.6|10
1723888720000|2024-08-17 09:58:40|59356.2|59260.2|59356.2|59260.2|59356.5|59260.5|59356.2|59260.2|13
1723888730000|2024-08-17 09:58:50|59355.8|59259.8|59356.2|59260.2|59356.2|59260.2|59355.8|59259.8|3
1723888740000|2024-08-17 09:59:00|59356.4|59260.4|59356.3|59260.3|59356.8|59260.8|59355.9|59259.9|8
1723888750000|2024-08-17 09:59:10|59356.5|59260.5|59361.8|59265.8|59361.8|59265.8|59356.2|59260.2|8
1723888760000|2024-08-17 09:59:20|59364.8|59268.8|59368.2|59272.2|59368.2|59272.2|59364.8|59268.8|8
1723888770000|2024-08-17 09:59:30|59368.6|59272.6|59372.7|59276.7|59374|59278|59368.6|59272.6|8
1723888790000|2024-08-17 09:59:50|59372.5|59276.5|59372.8|59276.8|59372.8|59276.8|59372.3|59276.3|3
1723888800000|2024-08-17 10:00:00|59375.4|59279.4|59365|59269|59377.9|59281.9|59362.1|59266.1|32
1723888810000|2024-08-17 10:00:10|59366.1|59270.1|59378.9|59282.9|59378.9|59282.9|59365.7|59269.7|25
1723888820000|2024-08-17 10:00:20|59380.2|59284.2|59381.9|59285.9|59382.4|59286.4|59380.2|59284.2|17
1723888830000|2024-08-17 10:00:30|59384.9|59288.9|59385|59289|59385|59289|59384.9|59288.9|4
1723888840000|2024-08-17 10:00:40|59386.7|59290.7|59387.9|59291.9|59387.9|59291.9|59385.3|59289.3|6
1723888850000|2024-08-17 10:00:50|59387.7|59291.7|59392.6|59296.6|59392.6|59296.6|59387.7|59291.7|14
1723888860000|2024-08-17 10:01:00|59394|59298|59394.3|59298.3|59394.7|59298.7|59394|59298|15
1723888870000|2024-08-17 10:01:10|59394.2|59298.2|59394.3|59298.3|59394.3|59298.3|59393.8|59297.8|11
1723888880000|2024-08-17 10:01:20|59394.1|59298.1|59382.3|59286.3|59394.2|59298.2|59381.7|59285.7|13
1723888890000|2024-08-17 10:01:30|59382.5|59286.5|59382|59286|59382.5|59286.5|59381.6|59285.6|9
1723888900000|2024-08-17 10:01:40|59380.7|59284.7|59369.8|59273.8|59380.7|59284.7|59369.8|59273.8|18
1723888910000|2024-08-17 10:01:50|59370.2|59274.2|59370.5|59274.5|59370.5|59274.5|59369.8|59273.8|11
1723888920000|2024-08-17 10:02:00|59367.6|59271.6|59361|59265|59367.6|59271.6|59360|59264|27
1723888930000|2024-08-17 10:02:10|59360.8|59264.8|59359.8|59263.8|59361.1|59265.1|59359.8|59263.8|9
1723888940000|2024-08-17 10:02:20|59360.3|59264.3|59348.5|59252.5|59360.5|59264.5|59348.5|59252.5|21
1723888950000|2024-08-17 10:02:30|59348.2|59252.2|59348|59252|59348.4|59252.4|59347.5|59251.5|8
1723888960000|2024-08-17 10:02:40|59348.2|59252.2|59348.4|59252.4|59348.4|59252.4|59348.2|59252.2|4
1723888970000|2024-08-17 10:02:50|59348.2|59252.2|59347.6|59251.6|59349.1|59253.1|59347.5|59251.5|16
1723888980000|2024-08-17 10:03:00|59347.2|59251.2|59341.8|59245.8|59347.2|59251.2|59341.3|59245.3|6
1723888990000|2024-08-17 10:03:10|59340.9|59244.9|59340.9|59244.9|59340.9|59244.9|59340.6|59244.6|3
1723889000000|2024-08-17 10:03:20|59339.6|59243.6|59335.4|59239.4|59339.6|59243.6|59335.4|59239.4|9
1723889010000|2024-08-17 10:03:30|59334.7|59238.7|59328.6|59232.6|59334.7|59238.7|59326.8|59230.8|17
1723889020000|2024-08-17 10:03:40|59326.3|59230.3|59315.5|59219.5|59326.3|59230.3|59313|59217|19
1723889030000|2024-08-17 10:03:50|59315.7|59219.7|59315.7|59219.7|59315.7|59219.7|59315.7|59219.7|1
1723889040000|2024-08-17 10:04:00|59314.8|59218.8|59314.8|59218.8|59314.8|59218.8|59314.8|59218.8|1
1723889050000|2024-08-17 10:04:10|59316.8|59220.8|59337.2|59241.2|59337.3|59241.3|59316.8|59220.8|18
1723889060000|2024-08-17 10:04:20|59336.7|59240.7|59328.1|59232.1|59337.2|59241.2|59327.8|59231.8|14
1723889070000|2024-08-17 10:04:30|59327.8|59231.8|59315.8|59219.8|59328.1|59232.1|59313|59217|20
1723889080000|2024-08-17 10:04:40|59316.2|59220.2|59318.1|59222.1|59318.1|59222.1|59314.3|59218.3|24
1723889090000|2024-08-17 10:04:50|59317.3|59221.3|59314.5|59218.5|59317.7|59221.7|59314.5|59218.5|17
1723889100000|2024-08-17 10:05:00|59315.1|59219.1|59316.4|59220.4|59323.6|59227.6|59314.7|59218.7|22
1723889110000|2024-08-17 10:05:10|59317|59221|59326.9|59230.9|59327.8|59231.8|59317|59221|18
1723889120000|2024-08-17 10:05:20|59327.2|59231.2|59325.3|59229.3|59327.7|59231.7|59325.2|59229.2|14
1723889130000|2024-08-17 10:05:30|59326.6|59230.6|59336.6|59240.6|59339.2|59243.2|59326.6|59230.6|24
1723889140000|2024-08-17 10:05:40|59336.9|59240.9|59338.1|59242.1|59339|59243|59336.3|59240.3|9
1723889150000|2024-08-17 10:05:50|59337.7|59241.7|59338|59242|59338.2|59242.2|59337.7|59241.7|6
1723889160000|2024-08-17 10:06:00|59338.2|59242.2|59338|59242|59338.2|59242.2|59337.5|59241.5|3
1723889170000|2024-08-17 10:06:10|59338.2|59242.2|59337.9|59241.9|59338.2|59242.2|59337.8|59241.8|3
1723889180000|2024-08-17 10:06:20|59337.5|59241.5|59338.6|59242.6|59338.6|59242.6|59337.5|59241.5|4
1723889190000|2024-08-17 10:06:30|59337.8|59241.8|59338.1|59242.1|59338.1|59242.1|59337.8|59241.8|4
1723889200000|2024-08-17 10:06:40|59332.7|59236.7|59332.3|59236.3|59333.3|59237.3|59331.7|59235.7|13
1723889210000|2024-08-17 10:06:50|59332.6|59236.6|59333.1|59237.1|59333.8|59237.8|59332.6|59236.6|9
1723889220000|2024-08-17 10:07:00|59333.4|59237.4|59321.2|59225.2|59333.4|59237.4|59320.5|59224.5|19
1723889230000|2024-08-17 10:07:10|59321.5|59225.5|59326|59230|59326|59230|59321.5|59225.5|3
1723889240000|2024-08-17 10:07:20|59326.3|59230.3|59316.2|59220.2|59326.3|59230.3|59316.2|59220.2|13
1723889250000|2024-08-17 10:07:30|59316|59220|59313.8|59217.8|59316.3|59220.3|59313.8|59217.8|5
1723889270000|2024-08-17 10:07:50|59313.9|59217.9|59315.3|59219.3|59315.3|59219.3|59313.9|59217.9|4
1723889310000|2024-08-17 10:08:30|59314.8|59218.8|59314.9|59218.9|59314.9|59218.9|59314.8|59218.8|2
1723889320000|2024-08-17 10:08:40|59311.1|59215.1|59300.5|59204.5|59311.1|59215.1|59300.5|59204.5|17
1723889330000|2024-08-17 10:08:50|59301.2|59205.2|59300.7|59204.7|59301.2|59205.2|59300.7|59204.7|4
1723889340000|2024-08-17 10:09:00|59300.2|59204.2|59291.7|59195.7|59300.2|59204.2|59291.7|59195.7|12
1723889350000|2024-08-17 10:09:10|59292.1|59196.1|59287.8|59191.8|59292.1|59196.1|59287.8|59191.8|5
1723889360000|2024-08-17 10:09:20|59288.1|59192.1|59273|59177|59288.1|59192.1|59273|59177|10
1723889370000|2024-08-17 10:09:30|59272.4|59176.4|59272.3|59176.3|59278.1|59182.1|59272.3|59176.3|14
1723889380000|2024-08-17 10:09:40|59272.1|59176.1|59272|59176|59272.1|59176.1|59272|59176|2
1723889390000|2024-08-17 10:09:50|59272.2|59176.2|59272.2|59176.2|59276.1|59180.1|59272.2|59176.2|9
1723889400000|2024-08-17 10:10:00|59272|59176|59272.8|59176.8|59273.9|59177.9|59267|59171|17
1723889410000|2024-08-17 10:10:10|59273.1|59177.1|59267.3|59171.3|59277|59181|59267.3|59171.3|19
1723889420000|2024-08-17 10:10:20|59267.6|59171.6|59270.3|59174.3|59271|59175|59264|59168|17
1723889430000|2024-08-17 10:10:30|59270.6|59174.6|59264.5|59168.5|59270.6|59174.6|59264.5|59168.5|13
1723889440000|2024-08-17 10:10:40|59259.4|59163.4|59253.8|59157.8|59259.4|59163.4|59253.4|59157.4|10
1723889450000|2024-08-17 10:10:50|59254.2|59158.2|59256.2|59160.2|59257.3|59161.3|59254.2|59158.2|7
1723889460000|2024-08-17 10:11:00|59256.4|59160.4|59260.3|59164.3|59261.2|59165.2|59256.4|59160.4|16
1723889470000|2024-08-17 10:11:10|59261.7|59165.7|59267|59171|59267|59171|59257.5|59161.5|16
1723889480000|2024-08-17 10:11:20|59265.9|59169.9|59266.8|59170.8|59267.4|59171.4|59265.9|59169.9|9
1723889490000|2024-08-17 10:11:30|59267.4|59171.4|59267.7|59171.7|59268.1|59172.1|59265.9|59169.9|13
1723889500000|2024-08-17 10:11:40|59267.4|59171.4|59268.7|59172.7|59270.6|59174.6|59266.6|59170.6|17
1723889510000|2024-08-17 10:11:50|59269|59173|59273.2|59177.2|59273.2|59177.2|59269|59173|7
1723889520000|2024-08-17 10:12:00|59273.5|59177.5|59278.6|59182.6|59278.9|59182.9|59273.5|59177.5|14
1723889530000|2024-08-17 10:12:10|59279|59183|59276.8|59180.8|59279.6|59183.6|59276.8|59180.8|10
1723889540000|2024-08-17 10:12:20|59276.9|59180.9|59284.6|59188.6|59284.6|59188.6|59276.9|59180.9|11
1723889550000|2024-08-17 10:12:30|59285.7|59189.7|59283|59187|59285.7|59189.7|59282.7|59186.7|20
1723889560000|2024-08-17 10:12:40|59283.3|59187.3|59283.3|59187.3|59283.8|59187.8|59283.2|59187.2|7
1723889570000|2024-08-17 10:12:50|59283.4|59187.4|59284.8|59188.8|59285.2|59189.2|59283.1|59187.1|18
1723889580000|2024-08-17 10:13:00|59285|59189|59288.8|59192.8|59289.3|59193.3|59284.6|59188.6|10
1723889590000|2024-08-17 10:13:10|59287.7|59191.7|59285.4|59189.4|59287.8|59191.8|59285.4|59189.4|6
1723889600000|2024-08-17 10:13:20|59285.8|59189.8|59286.1|59190.1|59286.1|59190.1|59285.5|59189.5|4
1723889610000|2024-08-17 10:13:30|59285.8|59189.8|59285.9|59189.9|59286.1|59190.1|59285.8|59189.8|3
1723889650000|2024-08-17 10:14:10|59285.1|59189.1|59284.8|59188.8|59285.1|59189.1|59284.4|59188.4|5
1723889660000|2024-08-17 10:14:20|59284.5|59188.5|59284.5|59188.5|59285.1|59189.1|59284.5|59188.5|6
1723889670000|2024-08-17 10:14:30|59284.8|59188.8|59284.5|59188.5|59284.8|59188.8|59284.5|59188.5|6
1723889680000|2024-08-17 10:14:40|59284.8|59188.8|59284.4|59188.4|59284.8|59188.8|59283.5|59187.5|15
1723889690000|2024-08-17 10:14:50|59284.1|59188.1|59285.3|59189.3|59285.3|59189.3|59284.1|59188.1|10
1723889700000|2024-08-17 10:15:00|59285.5|59189.5|59288.3|59192.3|59288.5|59192.5|59285.5|59189.5|15
1723889710000|2024-08-17 10:15:10|59287.9|59191.9|59284.1|59188.1|59290.2|59194.2|59283.5|59187.5|19
1723889720000|2024-08-17 10:15:20|59284.4|59188.4|59285.5|59189.5|59285.5|59189.5|59284.4|59188.4|7
1723889730000|2024-08-17 10:15:30|59285.3|59189.3|59285.5|59189.5|59285.5|59189.5|59285.3|59189.3|2
1723889740000|2024-08-17 10:15:40|59284.4|59188.4|59285.5|59189.5|59285.5|59189.5|59284.4|59188.4|5
1723889750000|2024-08-17 10:15:50|59281.8|59185.8|59273.5|59177.5|59281.8|59185.8|59261.5|59165.5|28
1723889760000|2024-08-17 10:16:00|59273.4|59177.4|59268.8|59172.8|59273.4|59177.4|59267.3|59171.3|14
1723889770000|2024-08-17 10:16:10|59267.9|59171.9|59268.6|59172.6|59268.6|59172.6|59267.9|59171.9|6
1723889780000|2024-08-17 10:16:20|59268.8|59172.8|59261.3|59165.3|59268.8|59172.8|59261.3|59165.3|7
1723889790000|2024-08-17 10:16:30|59260.9|59164.9|59260.1|59164.1|59260.9|59164.9|59260.1|59164.1|4
1723889800000|2024-08-17 10:16:40|59259.2|59163.2|59259.3|59163.3|59259.3|59163.3|59258.8|59162.8|3
1723889810000|2024-08-17 10:16:50|59260.6|59164.6|59275|59179|59277.2|59181.2|59260.6|59164.6|22
1723889820000|2024-08-17 10:17:00|59274.4|59178.4|59261.8|59165.8|59274.4|59178.4|59261.3|59165.3|15
1723889830000|2024-08-17 10:17:10|59262.5|59166.5|59261.3|59165.3|59264.4|59168.4|59260.4|59164.4|24
1723889840000|2024-08-17 10:17:20|59260.9|59164.9|59258.6|59162.6|59260.9|59164.9|59258.6|59162.6|10
1723889860000|2024-08-17 10:17:40|59258.3|59162.3|59250.3|59154.3|59258.6|59162.6|59250.3|59154.3|6
1723889870000|2024-08-17 10:17:50|59250.4|59154.4|59250.2|59154.2|59255.7|59159.7|59249.3|59153.3|11
1723889880000|2024-08-17 10:18:00|59251.6|59155.6|59251.8|59155.8|59251.8|59155.8|59249.3|59153.3|7
1723889890000|2024-08-17 10:18:10|59250.5|59154.5|59254.4|59158.4|59255|59159|59250.5|59154.5|16
1723889900000|2024-08-17 10:18:20|59252.7|59156.7|59252.7|59156.7|59252.7|59156.7|59249.2|59153.2|12
1723889910000|2024-08-17 10:18:30|59253.1|59157.1|59252.6|59156.6|59259.3|59163.3|59249|59153|25
1723889920000|2024-08-17 10:18:40|59252.1|59156.1|59249.4|59153.4|59252.2|59156.2|59249.4|59153.4|7
1723889930000|2024-08-17 10:18:50|59249.3|59153.3|59244.7|59148.7|59249.4|59153.4|59244.7|59148.7|4
1723889940000|2024-08-17 10:19:00|59244.5|59148.5|59250.1|59154.1|59250.1|59154.1|59244.5|59148.5|22
1723889950000|2024-08-17 10:19:10|59250.4|59154.4|59255|59159|59256.8|59160.8|59248.9|59152.9|21
1723889960000|2024-08-17 10:19:20|59254.2|59158.2|59266.2|59170.2|59267.2|59171.2|59254.2|59158.2|18
1723889970000|2024-08-17 10:19:30|59265|59169|59252.2|59156.2|59266.3|59170.3|59251.5|59155.5|19
1723889980000|2024-08-17 10:19:40|59252.4|59156.4|59247|59151|59257.3|59161.3|59246.7|59150.7|23
1723889990000|2024-08-17 10:19:50|59248.1|59152.1|59248.6|59152.6|59249.7|59153.7|59248.1|59152.1|9
1723890000000|2024-08-17 10:20:00|59249.7|59153.7|59250.6|59154.6|59255.2|59159.2|59248.8|59152.8|15
1723890010000|2024-08-17 10:20:10|59250.5|59154.5|59249.7|59153.7|59251.5|59155.5|59248|59152|17
1723890020000|2024-08-17 10:20:20|59250|59154|59252.1|59156.1|59252.1|59156.1|59245.8|59149.8|20
1723890030000|2024-08-17 10:20:30|59251.1|59155.1|59252.2|59156.2|59254.1|59158.1|59250.9|59154.9|15
1723890040000|2024-08-17 10:20:40|59252.9|59156.9|59271.9|59175.9|59271.9|59175.9|59252.9|59156.9|19
1723890050000|2024-08-17 10:20:50|59271.4|59175.4|59268.4|59172.4|59271.4|59175.4|59266.7|59170.7|18
1723890060000|2024-08-17 10:21:00|59268.2|59172.2|59272.3|59176.3|59272.3|59176.3|59268.1|59172.1|6
1723890070000|2024-08-17 10:21:10|59271.1|59175.1|59271.8|59175.8|59271.8|59175.8|59270|59174|3
1723890080000|2024-08-17 10:21:20|59276|59180|59276.1|59180.1|59277.8|59181.8|59276|59180|8
1723890090000|2024-08-17 10:21:30|59277.8|59181.8|59276.9|59180.9|59278.2|59182.2|59276.1|59180.1|20
1723890100000|2024-08-17 10:21:40|59276.1|59180.1|59267.1|59171.1|59276.1|59180.1|59259.4|59163.4|24
1723890110000|2024-08-17 10:21:50|59265.9|59169.9|59266.3|59170.3|59266.6|59170.6|59265.5|59169.5|4
1723890120000|2024-08-17 10:22:00|59265.9|59169.9|59252.1|59156.1|59265.9|59169.9|59251.7|59155.7|14
1723890150000|2024-08-17 10:22:30|59252.8|59156.8|59252.1|59156.1|59252.8|59156.8|59252.1|59156.1|2
1723890170000|2024-08-17 10:22:50|59252.2|59156.2|59255.8|59159.8|59256|59160|59252.2|59156.2|4
1723890180000|2024-08-17 10:23:00|59255.9|59159.9|59252.1|59156.1|59256.3|59160.3|59252.1|59156.1|10
1723890190000|2024-08-17 10:23:10|59256|59160|59254.3|59158.3|59256|59160|59254.3|59158.3|10
1723890200000|2024-08-17 10:23:20|59254|59158|59256.3|59160.3|59257.3|59161.3|59254|59158|10
1723890220000|2024-08-17 10:23:40|59256.1|59160.1|59254.2|59158.2|59256.1|59160.1|59254.2|59158.2|2
1723890250000|2024-08-17 10:24:10|59253.5|59157.5|59220.9|59124.9|59253.5|59157.5|59214.9|59118.9|16
1723890260000|2024-08-17 10:24:20|59221.8|59125.8|59224.1|59128.1|59224.7|59128.7|59217.1|59121.1|20
1723890270000|2024-08-17 10:24:30|59227|59131|59230.3|59134.3|59232.4|59136.4|59227|59131|25
1723890280000|2024-08-17 10:24:40|59230.5|59134.5|59238.7|59142.7|59239.4|59143.4|59230.5|59134.5|12
1723890290000|2024-08-17 10:24:50|59238|59142|59231.1|59135.1|59238.1|59142.1|59231.1|59135.1|12
1723890300000|2024-08-17 10:25:00|59231.8|59135.8|59227.6|59131.6|59231.8|59135.8|59225.4|59129.4|27
1723890310000|2024-08-17 10:25:10|59227.4|59131.4|59226.8|59130.8|59227.6|59131.6|59226.1|59130.1|14
1723890320000|2024-08-17 10:25:20|59225.7|59129.7|59225.5|59129.5|59225.9|59129.9|59223.3|59127.3|9
1723890330000|2024-08-17 10:25:30|59225.1|59129.1|59243.9|59147.9|59243.9|59147.9|59225.1|59129.1|17
1723890340000|2024-08-17 10:25:40|59244.2|59148.2|59247.4|59151.4|59248.3|59152.3|59242.7|59146.7|17
1723890350000|2024-08-17 10:25:50|59246.8|59150.8|59247.1|59151.1|59247.1|59151.1|59244.5|59148.5|16
1723890360000|2024-08-17 10:26:00|59246.6|59150.6|59248.5|59152.5|59249|59153|59246.6|59150.6|7
1723890370000|2024-08-17 10:26:10|59250.4|59154.4|59246.5|59150.5|59250.4|59154.4|59246.5|59150.5|4
1723890380000|2024-08-17 10:26:20|59246.1|59150.1|59239|59143|59246.1|59150.1|59237|59141|16
1723890390000|2024-08-17 10:26:30|59238.6|59142.6|59240.1|59144.1|59240.1|59144.1|59237.9|59141.9|12
1723890400000|2024-08-17 10:26:40|59239.8|59143.8|59236.9|59140.9|59240.8|59144.8|59236.3|59140.3|16
1723890410000|2024-08-17 10:26:50|59236.6|59140.6|59238.6|59142.6|59238.6|59142.6|59236.1|59140.1|8
1723890420000|2024-08-17 10:27:00|59238.2|59142.2|59226.9|59130.9|59238.6|59142.6|59226.4|59130.4|23
1723890430000|2024-08-17 10:27:10|59225.8|59129.8|59224.3|59128.3|59225.8|59129.8|59224.3|59128.3|10
1723890450000|2024-08-17 10:27:30|59225.3|59129.3|59225.6|59129.6|59225.6|59129.6|59225|59129|4
1723890460000|2024-08-17 10:27:40|59225.3|59129.3|59222.9|59126.9|59225.9|59129.9|59222.9|59126.9|10
1723890470000|2024-08-17 10:27:50|59223.2|59127.2|59213.4|59117.4|59223.5|59127.5|59213.4|59117.4|5
1723890480000|2024-08-17 10:28:00|59214.4|59118.4|59216.3|59120.3|59216.6|59120.6|59214.4|59118.4|5
1723890490000|2024-08-17 10:28:10|59216.4|59120.4|59215.9|59119.9|59216.4|59120.4|59215.9|59119.9|4
1723890500000|2024-08-17 10:28:20|59214.2|59118.2|59208.6|59112.6|59214.2|59118.2|59208.6|59112.6|3
1723890510000|2024-08-17 10:28:30|59209.3|59113.3|59209.1|59113.1|59209.3|59113.3|59209.1|59113.1|3
1723890520000|2024-08-17 10:28:40|59202.6|59106.6|59200.3|59104.3|59202.6|59106.6|59200.3|59104.3|3
1723890530000|2024-08-17 10:28:50|59201|59105|59199.9|59103.9|59201|59105|59199.9|59103.9|2
1723890540000|2024-08-17 10:29:00|59204.4|59108.4|59212.8|59116.8|59213.6|59117.6|59204.2|59108.2|13
1723890550000|2024-08-17 10:29:10|59212.4|59116.4|59214.9|59118.9|59216|59120|59210.9|59114.9|25
1723890560000|2024-08-17 10:29:20|59214.5|59118.5|59215.6|59119.6|59215.8|59119.8|59214.5|59118.5|12
1723890570000|2024-08-17 10:29:30|59215.8|59119.8|59219.4|59123.4|59220.6|59124.6|59215.8|59119.8|9
1723890580000|2024-08-17 10:29:40|59218.9|59122.9|59217|59121|59218.9|59122.9|59217|59121|4
1723890590000|2024-08-17 10:29:50|59217.2|59121.2|59216.5|59120.5|59217.2|59121.2|59216|59120|5
1723890600000|2024-08-17 10:30:00|59216.2|59120.2|59216.5|59120.5|59216.5|59120.5|59216|59120|11
1723890610000|2024-08-17 10:30:10|59216.3|59120.3|59216.3|59120.3|59216.6|59120.6|59215.3|59119.3|13
1723890620000|2024-08-17 10:30:20|59217|59121|59216|59120|59217|59121|59216|59120|5
1723890630000|2024-08-17 10:30:30|59215.5|59119.5|59216.3|59120.3|59216.3|59120.3|59214.8|59118.8|8
1723890640000|2024-08-17 10:30:40|59215.2|59119.2|59214|59118|59215.6|59119.6|59213.7|59117.7|6
1723890650000|2024-08-17 10:30:50|59216.3|59120.3|59202.7|59106.7|59216.7|59120.7|59200.8|59104.8|10
1723890660000|2024-08-17 10:31:00|59202.8|59106.8|59206.7|59110.7|59206.7|59110.7|59202.4|59106.4|11
1723890670000|2024-08-17 10:31:10|59205.3|59109.3|59197|59101|59208.3|59112.3|59197|59101|18
1723890680000|2024-08-17 10:31:20|59196.8|59100.8|59206.4|59110.4|59206.4|59110.4|59196.8|59100.8|13
1723890690000|2024-08-17 10:31:30|59205.8|59109.8|59213.8|59117.8|59213.8|59117.8|59205.8|59109.8|15
1723890700000|2024-08-17 10:31:40|59214|59118|59216.5|59120.5|59216.6|59120.6|59214|59118|8
1723890710000|2024-08-17 10:31:50|59216.6|59120.6|59229|59133|59229|59133|59216.5|59120.5|19
1723890720000|2024-08-17 10:32:00|59228.9|59132.9|59249.4|59153.4|59249.5|59153.5|59228.9|59132.9|25
1723890730000|2024-08-17 10:32:10|59249.5|59153.5|59253.2|59157.2|59253.2|59157.2|59249.5|59153.5|2
1723890740000|2024-08-17 10:32:20|59255.4|59159.4|59255.9|59159.9|59257.5|59161.5|59255.4|59159.4|13
1723890750000|2024-08-17 10:32:30|59256|59160|59244.7|59148.7|59256.7|59160.7|59243.2|59147.2|15
1723890760000|2024-08-17 10:32:40|59244.2|59148.2|59246.8|59150.8|59250.2|59154.2|59243.6|59147.6|12
1723890770000|2024-08-17 10:32:50|59246.7|59150.7|59236.7|59140.7|59246.7|59150.7|59236.7|59140.7|14
1723890780000|2024-08-17 10:33:00|59239.2|59143.2|59239.2|59143.2|59240.1|59144.1|59239.2|59143.2|4
1723890790000|2024-08-17 10:33:10|59239.3|59143.3|59243.5|59147.5|59244.4|59148.4|59239.3|59143.3|26
1723890800000|2024-08-17 10:33:20|59243.9|59147.9|59242.4|59146.4|59244.1|59148.1|59242.4|59146.4|4
1723890810000|2024-08-17 10:33:30|59243.5|59147.5|59242.4|59146.4|59243.5|59147.5|59242.4|59146.4|2
1723890820000|2024-08-17 10:33:40|59242.1|59146.1|59226.9|59130.9|59242.1|59146.1|59226.7|59130.7|15
1723890830000|2024-08-17 10:33:50|59226.6|59130.6|59212.8|59116.8|59226.9|59130.9|59211.9|59115.9|24
1723890840000|2024-08-17 10:34:00|59212.6|59116.6|59220.4|59124.4|59220.4|59124.4|59212.6|59116.6|9
1723890850000|2024-08-17 10:34:10|59219.8|59123.8|59225.8|59129.8|59226.2|59130.2|59218.9|59122.9|12
1723890860000|2024-08-17 10:34:20|59226.2|59130.2|59226.5|59130.5|59226.5|59130.5|59226.2|59130.2|2
1723890870000|2024-08-17 10:34:30|59225.2|59129.2|59229.3|59133.3|59229.3|59133.3|59225.2|59129.2|10
1723890880000|2024-08-17 10:34:40|59229.6|59133.6|59249.3|59153.3|59249.4|59153.4|59229.6|59133.6|22
1723890890000|2024-08-17 10:34:50|59249.4|59153.4|59251.5|59155.5|59252|59156|59249.4|59153.4|13
1723890900000|2024-08-17 10:35:00|59251.6|59155.6|59252|59156|59252|59156|59248.9|59152.9|19
1723890910000|2024-08-17 10:35:10|59252.2|59156.2|59252.1|59156.1|59252.3|59156.3|59252.1|59156.1|4
1723890920000|2024-08-17 10:35:20|59254.1|59158.1|59260.6|59164.6|59260.6|59164.6|59254.1|59158.1|9
1723890930000|2024-08-17 10:35:30|59261|59165|59269|59173|59269.4|59173.4|59261|59165|15
1723890940000|2024-08-17 10:35:40|59267.9|59171.9|59267.3|59171.3|59267.9|59171.9|59267.3|59171.3|5
1723890950000|2024-08-17 10:35:50|59267.4|59171.4|59275.1|59179.1|59276.5|59180.5|59267.4|59171.4|11
1723890960000|2024-08-17 10:36:00|59275.4|59179.4|59276.9|59180.9|59276.9|59180.9|59275.4|59179.4|5
1723890970000|2024-08-17 10:36:10|59277|59181|59280|59184|59280|59184|59277|59181|8
1723890980000|2024-08-17 10:36:20|59277.9|59181.9|59277.1|59181.1|59277.9|59181.9|59275.5|59179.5|14
1723890990000|2024-08-17 10:36:30|59277.8|59181.8|59275.5|59179.5|59277.8|59181.8|59273.7|59177.7|18
1723891000000|2024-08-17 10:36:40|59275.8|59179.8|59276.5|59180.5|59277.7|59181.7|59275.5|59179.5|13
1723891010000|2024-08-17 10:36:50|59276.8|59180.8|59280.5|59184.5|59280.5|59184.5|59276.5|59180.5|12
1723891020000|2024-08-17 10:37:00|59280.7|59184.7|59276.8|59180.8|59280.7|59184.7|59276.8|59180.8|15
1723891030000|2024-08-17 10:37:10|59276.7|59180.7|59278.2|59182.2|59278.2|59182.2|59276.6|59180.6|11
1723891040000|2024-08-17 10:37:20|59277.9|59181.9|59280.2|59184.2|59280.2|59184.2|59277.9|59181.9|4
1723891050000|2024-08-17 10:37:30|59281.3|59185.3|59281.8|59185.8|59281.8|59185.8|59281.3|59185.3|3
1723891060000|2024-08-17 10:37:40|59283.5|59187.5|59283.6|59187.6|59283.6|59187.6|59283.5|59187.5|2
1723891070000|2024-08-17 10:37:50|59291.1|59195.1|59296.6|59200.6|59296.6|59200.6|59291.1|59195.1|9
1723891080000|2024-08-17 10:38:00|59296.5|59200.5|59302.8|59206.8|59302.8|59206.8|59296.5|59200.5|8
1723891090000|2024-08-17 10:38:10|59300.5|59204.5|59293.3|59197.3|59300.5|59204.5|59292.9|59196.9|16
1723891100000|2024-08-17 10:38:20|59297.1|59201.1|59292.7|59196.7|59297.8|59201.8|59290.1|59194.1|22
1723891110000|2024-08-17 10:38:30|59292.9|59196.9|59293.2|59197.2|59294.4|59198.4|59292.9|59196.9|18
1723891120000|2024-08-17 10:38:40|59293.1|59197.1|59293.5|59197.5|59294.8|59198.8|59293.1|59197.1|12
1723891130000|2024-08-17 10:38:50|59293.4|59197.4|59294.9|59198.9|59295|59199|59293.3|59197.3|13
1723891140000|2024-08-17 10:39:00|59295|59199|59289.2|59193.2|59295.8|59199.8|59289.1|59193.1|15
1723891150000|2024-08-17 10:39:10|59290.2|59194.2|59283.7|59187.7|59290.2|59194.2|59282.3|59186.3|20
1723891160000|2024-08-17 10:39:20|59282.7|59186.7|59283.1|59187.1|59283.1|59187.1|59281.8|59185.8|11
1723891170000|2024-08-17 10:39:30|59282.4|59186.4|59276.8|59180.8|59282.4|59186.4|59276.3|59180.3|5
1723891180000|2024-08-17 10:39:40|59274|59178|59265.4|59169.4|59274|59178|59264.7|59168.7|18
1723891190000|2024-08-17 10:39:50|59265.7|59169.7|59265.2|59169.2|59265.7|59169.7|59265.2|59169.2|2
1723891200000|2024-08-17 10:40:00|59264.8|59168.8|59261.4|59165.4|59264.8|59168.8|59261|59165|9
1723891210000|2024-08-17 10:40:10|59261.2|59165.2|59261.2|59165.2|59261.9|59165.9|59260.4|59164.4|15
1723891220000|2024-08-17 10:40:20|59260.9|59164.9|59260.3|59164.3|59261.2|59165.2|59259.8|59163.8|10
1723891230000|2024-08-17 10:40:30|59260.6|59164.6|59260.6|59164.6|59260.9|59164.9|59260.6|59164.6|7
1723891240000|2024-08-17 10:40:40|59260.3|59164.3|59256|59160|59260.4|59164.4|59255.9|59159.9|16
1723891250000|2024-08-17 10:40:50|59243.6|59147.6|59230.5|59134.5|59243.6|59147.6|59229.3|59133.3|32
1723891260000|2024-08-17 10:41:00|59229.3|59133.3|59232.1|59136.1|59234.2|59138.2|59229.3|59133.3|17
1723891270000|2024-08-17 10:41:10|59232.4|59136.4|59222.3|59126.3|59232.4|59136.4|59220.7|59124.7|18
1723891280000|2024-08-17 10:41:20|59222.5|59126.5|59227.9|59131.9|59227.9|59131.9|59222.5|59126.5|10
1723891290000|2024-08-17 10:41:30|59229.9|59133.9|59233.6|59137.6|59233.6|59137.6|59229.7|59133.7|11
1723891300000|2024-08-17 10:41:40|59232.1|59136.1|59231.7|59135.7|59232.1|59136.1|59231.7|59135.7|4
1723891310000|2024-08-17 10:41:50|59231.9|59135.9|59236.9|59140.9|59236.9|59140.9|59231.7|59135.7|7
1723891320000|2024-08-17 10:42:00|59235.8|59139.8|59235.8|59139.8|59235.8|59139.8|59235.8|59139.8|1
1723891330000|2024-08-17 10:42:10|59234.8|59138.8|59225.5|59129.5|59235.8|59139.8|59225.5|59129.5|19
1723891340000|2024-08-17 10:42:20|59226.6|59130.6|59228.9|59132.9|59229.3|59133.3|59225.6|59129.6|18
1723891350000|2024-08-17 10:42:30|59230.2|59134.2|59248.4|59152.4|59248.7|59152.7|59230.2|59134.2|14
1723891360000|2024-08-17 10:42:40|59248.8|59152.8|59232.3|59136.3|59249|59153|59230.3|59134.3|18
1723891370000|2024-08-17 10:42:50|59231.6|59135.6|59231.3|59135.3|59232.3|59136.3|59231.3|59135.3|6
1723891380000|2024-08-17 10:43:00|59230.4|59134.4|59230.6|59134.6|59230.6|59134.6|59229.8|59133.8|6
1723891390000|2024-08-17 10:43:10|59229.9|59133.9|59231.1|59135.1|59231.1|59135.1|59229.9|59133.9|6
1723891400000|2024-08-17 10:43:20|59231.2|59135.2|59237.2|59141.2|59237.8|59141.8|59231.2|59135.2|20
1723891410000|2024-08-17 10:43:30|59237.5|59141.5|59241.3|59145.3|59241.3|59145.3|59237.5|59141.5|15
1723891420000|2024-08-17 10:43:40|59241.6|59145.6|59253.1|59157.1|59253.1|59157.1|59241|59145|10
1723891430000|2024-08-17 10:43:50|59253.2|59157.2|59253.1|59157.1|59253.3|59157.3|59253.1|59157.1|8
1723891450000|2024-08-17 10:44:10|59253.2|59157.2|59257.6|59161.6|59257.6|59161.6|59253.1|59157.1|5
1723891460000|2024-08-17 10:44:20|59257.7|59161.7|59257.7|59161.7|59257.7|59161.7|59257.7|59161.7|1
1723891470000|2024-08-17 10:44:30|59255.9|59159.9|59253.6|59157.6|59255.9|59159.9|59253.6|59157.6|3
1723891480000|2024-08-17 10:44:40|59252.9|59156.9|59249.5|59153.5|59252.9|59156.9|59249.4|59153.4|13
1723891490000|2024-08-17 10:44:50|59249.6|59153.6|59249.7|59153.7|59249.7|59153.7|59249.5|59153.5|8
1723891500000|2024-08-17 10:45:00|59249.6|59153.6|59254.3|59158.3|59255.6|59159.6|59249.6|59153.6|18
1723891510000|2024-08-17 10:45:10|59253.7|59157.7|59248.9|59152.9|59253.8|59157.8|59248.9|59152.9|6
1723891520000|2024-08-17 10:45:20|59245.6|59149.6|59244.7|59148.7|59245.6|59149.6|59244.3|59148.3|20
1723891530000|2024-08-17 10:45:30|59244.9|59148.9|59244.7|59148.7|59244.9|59148.9|59244.5|59148.5|9
1723891540000|2024-08-17 10:45:40|59244.9|59148.9|59244.5|59148.5|59244.9|59148.9|59244.4|59148.4|14
1723891550000|2024-08-17 10:45:50|59244.4|59148.4|59242.2|59146.2|59244.7|59148.7|59242.2|59146.2|9
1723891560000|2024-08-17 10:46:00|59240.7|59144.7|59229.7|59133.7|59240.7|59144.7|59229.7|59133.7|26
1723891570000|2024-08-17 10:46:10|59228.2|59132.2|59222.4|59126.4|59229.4|59133.4|59222|59126|27
1723891580000|2024-08-17 10:46:20|59222|59126|59221.5|59125.5|59222.6|59126.6|59219.3|59123.3|17
1723891590000|2024-08-17 10:46:30|59222.1|59126.1|59228.4|59132.4|59229.4|59133.4|59222.1|59126.1|26
1723891600000|2024-08-17 10:46:40|59231.2|59135.2|59239.2|59143.2|59239.2|59143.2|59231.2|59135.2|12
1723891610000|2024-08-17 10:46:50|59237.9|59141.9|59238.6|59142.6|59240.6|59144.6|59236.8|59140.8|19
1723891620000|2024-08-17 10:47:00|59237.7|59141.7|59233.1|59137.1|59237.7|59141.7|59231.1|59135.1|25
1723891630000|2024-08-17 10:47:10|59233.5|59137.5|59240.1|59144.1|59240.2|59144.2|59231.8|59135.8|22
1723891640000|2024-08-17 10:47:20|59239.6|59143.6|59238.5|59142.5|59239.6|59143.6|59238.5|59142.5|6
1723891650000|2024-08-17 10:47:30|59238.2|59142.2|59239|59143|59239|59143|59238.1|59142.1|6
1723891660000|2024-08-17 10:47:40|59242.4|59146.4|59242.5|59146.5|59243|59147|59241.3|59145.3|6
1723891670000|2024-08-17 10:47:50|59242|59146|59230.4|59134.4|59243.1|59147.1|59229.1|59133.1|17
1723891680000|2024-08-17 10:48:00|59226.8|59130.8|59222.2|59126.2|59228.6|59132.6|59221.7|59125.7|24
1723891690000|2024-08-17 10:48:10|59220.7|59124.7|59217.8|59121.8|59220.7|59124.7|59217|59121|22
1723891700000|2024-08-17 10:48:20|59218.2|59122.2|59219.4|59123.4|59219.4|59123.4|59217.8|59121.8|18
1723891710000|2024-08-17 10:48:30|59219.3|59123.3|59219.3|59123.3|59220.8|59124.8|59218.4|59122.4|15
1723891720000|2024-08-17 10:48:40|59219.6|59123.6|59218.7|59122.7|59221.2|59125.2|59218.7|59122.7|20
1723891730000|2024-08-17 10:48:50|59219.1|59123.1|59220.2|59124.2|59220.6|59124.6|59218.2|59122.2|17
1723891740000|2024-08-17 10:49:00|59219.9|59123.9|59220.7|59124.7|59220.7|59124.7|59219.7|59123.7|12
1723891750000|2024-08-17 10:49:10|59220.1|59124.1|59220.1|59124.1|59220.9|59124.9|59220.1|59124.1|7
1723891760000|2024-08-17 10:49:20|59220.3|59124.3|59219.5|59123.5|59220.3|59124.3|59217.8|59121.8|13
1723891770000|2024-08-17 10:49:30|59219.8|59123.8|59220.6|59124.6|59220.6|59124.6|59219.6|59123.6|9
1723891780000|2024-08-17 10:49:40|59220.3|59124.3|59219.3|59123.3|59221.2|59125.2|59217.4|59121.4|16
1723891790000|2024-08-17 10:49:50|59219.8|59123.8|59222.5|59126.5|59222.7|59126.7|59219.8|59123.8|7
1723891800000|2024-08-17 10:50:00|59221.7|59125.7|59222|59126|59223.3|59127.3|59220|59124|15
1723891810000|2024-08-17 10:50:10|59222.8|59126.8|59223.2|59127.2|59223.5|59127.5|59222|59126|9
1723891820000|2024-08-17 10:50:20|59224.1|59128.1|59223.1|59127.1|59224.1|59128.1|59221.6|59125.6|9
1723891830000|2024-08-17 10:50:30|59222.7|59126.7|59223.7|59127.7|59223.7|59127.7|59222.7|59126.7|4
1723891840000|2024-08-17 10:50:40|59223.5|59127.5|59224|59128|59224.3|59128.3|59223.3|59127.3|8
1723891850000|2024-08-17 10:50:50|59223.2|59127.2|59231.4|59135.4|59231.4|59135.4|59223.2|59127.2|12
1723891860000|2024-08-17 10:51:00|59231.2|59135.2|59231.2|59135.2|59231.2|59135.2|59231.2|59135.2|1
1723891870000|2024-08-17 10:51:10|59231.3|59135.3|59232.5|59136.5|59232.5|59136.5|59231.3|59135.3|3
1723891880000|2024-08-17 10:51:20|59232.3|59136.3|59230.2|59134.2|59232.3|59136.3|59228.9|59132.9|9
1723891890000|2024-08-17 10:51:30|59230.5|59134.5|59229.6|59133.6|59230.5|59134.5|59229.6|59133.6|3
1723891900000|2024-08-17 10:51:40|59230.3|59134.3|59243|59147|59243|59147|59230.3|59134.3|16
1723891910000|2024-08-17 10:51:50|59242.5|59146.5|59242.8|59146.8|59243.4|59147.4|59240.2|59144.2|19
1723891920000|2024-08-17 10:52:00|59241.7|59145.7|59234.8|59138.8|59241.9|59145.9|59233.5|59137.5|24
1723891930000|2024-08-17 10:52:10|59233.7|59137.7|59234.1|59138.1|59234.4|59138.4|59232.6|59136.6|9
1723891940000|2024-08-17 10:52:20|59234|59138|59229.8|59133.8|59234|59138|59228.9|59132.9|7
1723891950000|2024-08-17 10:52:30|59230.9|59134.9|59231.5|59135.5|59231.5|59135.5|59230.5|59134.5|5
1723891960000|2024-08-17 10:52:40|59231.9|59135.9|59230.7|59134.7|59231.9|59135.9|59230.1|59134.1|14
1723891970000|2024-08-17 10:52:50|59231.1|59135.1|59231.2|59135.2|59231.2|59135.2|59230.1|59134.1|7
1723891980000|2024-08-17 10:53:00|59231.3|59135.3|59232.3|59136.3|59232.3|59136.3|59231|59135|4
1723891990000|2024-08-17 10:53:10|59232.7|59136.7|59230.9|59134.9|59233|59137|59230.9|59134.9|13
1723892000000|2024-08-17 10:53:20|59230.6|59134.6|59217|59121|59230.9|59134.9|59215.8|59119.8|19
1723892010000|2024-08-17 10:53:30|59217.2|59121.2|59218.3|59122.3|59218.3|59122.3|59217.2|59121.2|4
1723892020000|2024-08-17 10:53:40|59217.4|59121.4|59209.5|59113.5|59217.4|59121.4|59209.2|59113.2|6
1723892030000|2024-08-17 10:53:50|59209.2|59113.2|59209.8|59113.8|59209.8|59113.8|59209.2|59113.2|4
1723892040000|2024-08-17 10:54:00|59209.5|59113.5|59209.5|59113.5|59209.5|59113.5|59209.5|59113.5|1
1723892050000|2024-08-17 10:54:10|59210.5|59114.5|59210.4|59114.4|59210.5|59114.5|59210.4|59114.4|2
1723892090000|2024-08-17 10:54:50|59210.3|59114.3|59210.4|59114.4|59210.4|59114.4|59210.3|59114.3|2
1723892100000|2024-08-17 10:55:00|59210.1|59114.1|59218|59122|59218|59122|59210.1|59114.1|15
1723892110000|2024-08-17 10:55:10|59218.6|59122.6|59208.4|59112.4|59221.9|59125.9|59208|59112|21
1723892120000|2024-08-17 10:55:20|59208.8|59112.8|59201.7|59105.7|59209.9|59113.9|59201.7|59105.7|11
1723892130000|2024-08-17 10:55:30|59201.6|59105.6|59200|59104|59201.6|59105.6|59200|59104|4
1723892140000|2024-08-17 10:55:40|59195.4|59099.4|59189.7|59093.7|59195.4|59099.4|59189.1|59093.1|18
1723892150000|2024-08-17 10:55:50|59190.3|59094.3|59190.6|59094.6|59190.6|59094.6|59190.3|59094.3|4
1723892160000|2024-08-17 10:56:00|59189.7|59093.7|59192.6|59096.6|59194|59098|59189.6|59093.6|19
1723892170000|2024-08-17 10:56:10|59192.9|59096.9|59192.7|59096.7|59192.9|59096.9|59192|59096|6
1723892180000|2024-08-17 10:56:20|59192.4|59096.4|59192.7|59096.7|59192.7|59096.7|59192.4|59096.4|2
1723892190000|2024-08-17 10:56:30|59191.8|59095.8|59192.3|59096.3|59192.3|59096.3|59191.8|59095.8|3
1723892200000|2024-08-17 10:56:40|59192|59096|59189.7|59093.7|59193|59097|59188.1|59092.1|8
1723892210000|2024-08-17 10:56:50|59189.8|59093.8|59190.2|59094.2|59191.2|59095.2|59181.2|59085.2|17
1723892220000|2024-08-17 10:57:00|59189.7|59093.7|59179.1|59083.1|59192.4|59096.4|59179.1|59083.1|27
1723892230000|2024-08-17 10:57:10|59178|59082|59173.5|59077.5|59178|59082|59172.7|59076.7|6
1723892240000|2024-08-17 10:57:20|59173.6|59077.6|59165.5|59069.5|59173.6|59077.6|59165.5|59069.5|13
1723892250000|2024-08-17 10:57:30|59166.1|59070.1|59158|59062|59167.1|59071.1|59157.7|59061.7|9
1723892270000|2024-08-17 10:57:50|59157|59061|59161|59065|59164.9|59068.9|59157|59061|17
1723892280000|2024-08-17 10:58:00|59161.6|59065.6|59156|59060|59164.2|59068.2|59153.3|59057.3|14
1723892290000|2024-08-17 10:58:10|59157.3|59061.3|59157|59061|59158.1|59062.1|59157|59061|3
1723892300000|2024-08-17 10:58:20|59156.9|59060.9|59156.6|59060.6|59156.9|59060.9|59156.6|59060.6|4
1723892310000|2024-08-17 10:58:30|59153.8|59057.8|59153.8|59057.8|59153.8|59057.8|59153.8|59057.8|1
1723892320000|2024-08-17 10:58:40|59154.6|59058.6|59157.1|59061.1|59157.5|59061.5|59154.6|59058.6|9
1723892330000|2024-08-17 10:58:50|59153.9|59057.9|59147.8|59051.8|59153.9|59057.9|59147.8|59051.8|7
1723892340000|2024-08-17 10:59:00|59149.7|59053.7|59151|59055|59151.2|59055.2|59149|59053|6
1723892350000|2024-08-17 10:59:10|59150.1|59054.1|59180|59084|59183.4|59087.4|59150.1|59054.1|24
1723892360000|2024-08-17 10:59:20|59181|59085|59182.5|59086.5|59182.5|59086.5|59181|59085|2
1723892370000|2024-08-17 10:59:30|59181.2|59085.2|59182.3|59086.3|59182.3|59086.3|59181.2|59085.2|6
1723892380000|2024-08-17 10:59:40|59179.3|59083.3|59165.8|59069.8|59179.3|59083.3|59163.8|59067.8|13
1723892390000|2024-08-17 10:59:50|59166.7|59070.7|59164.8|59068.8|59167.6|59071.6|59164.1|59068.1|14
1723892400000|2024-08-17 11:00:00|59165.2|59069.2|59160.2|59064.2|59166.1|59070.1|59159.3|59063.3|30
1723892410000|2024-08-17 11:00:10|59159.9|59063.9|59160.4|59064.4|59162.3|59066.3|59159.9|59063.9|15
1723892420000|2024-08-17 11:00:20|59161.2|59065.2|59159.7|59063.7|59161.2|59065.2|59159.7|59063.7|11
1723892430000|2024-08-17 11:00:30|59159.9|59063.9|59160.8|59064.8|59163.1|59067.1|59159.9|59063.9|9
1723892440000|2024-08-17 11:00:40|59162.4|59066.4|59178.4|59082.4|59179.4|59083.4|59162.4|59066.4|19
1723892450000|2024-08-17 11:00:50|59178.8|59082.8|59181.2|59085.2|59181.2|59085.2|59177.8|59081.8|11
1723892460000|2024-08-17 11:01:00|59181|59085|59174.8|59078.8|59181|59085|59172|59076|20
1723892470000|2024-08-17 11:01:10|59174.9|59078.9|59177.2|59081.2|59178|59082|59174.9|59078.9|20
1723892480000|2024-08-17 11:01:20|59177.3|59081.3|59179|59083|59179.4|59083.4|59176.5|59080.5|15
1723892490000|2024-08-17 11:01:30|59179.4|59083.4|59178.8|59082.8|59179.9|59083.9|59177.6|59081.6|10
1723892500000|2024-08-17 11:01:40|59178.7|59082.7|59167.1|59071.1|59178.8|59082.8|59165.8|59069.8|13
1723892510000|2024-08-17 11:01:50|59166.5|59070.5|59166.6|59070.6|59168.4|59072.4|59166|59070|20
1723892520000|2024-08-17 11:02:00|59166.2|59070.2|59164.9|59068.9|59166.2|59070.2|59162.6|59066.6|23
1723892530000|2024-08-17 11:02:10|59165.3|59069.3|59158.5|59062.5|59165.3|59069.3|59158|59062|26
1723892540000|2024-08-17 11:02:20|59159.5|59063.5|59152.6|59056.6|59159.5|59063.5|59152.3|59056.3|24
1723892550000|2024-08-17 11:02:30|59152.3|59056.3|59151.8|59055.8|59153.1|59057.1|59151|59055|8
1723892560000|2024-08-17 11:02:40|59151.7|59055.7|59146.5|59050.5|59152.1|59056.1|59146.5|59050.5|12
1723892570000|2024-08-17 11:02:50|59146.4|59050.4|59140|59044|59146.4|59050.4|59135.7|59039.7|14
1723892580000|2024-08-17 11:03:00|59142.9|59046.9|59131.4|59035.4|59144.9|59048.9|59131.4|59035.4|18
1723892590000|2024-08-17 11:03:10|59131.6|59035.6|59136.2|59040.2|59144.7|59048.7|59131.6|59035.6|22
1723892600000|2024-08-17 11:03:20|59136.8|59040.8|59142.9|59046.9|59146.6|59050.6|59136.8|59040.8|25
1723892610000|2024-08-17 11:03:30|59143.2|59047.2|59141.8|59045.8|59146|59050|59141.8|59045.8|18
1723892620000|2024-08-17 11:03:40|59142.7|59046.7|59132.6|59036.6|59142.7|59046.7|59132.1|59036.1|13
1723892630000|2024-08-17 11:03:50|59133|59037|59133.8|59037.8|59133.8|59037.8|59132.3|59036.3|10
1723892640000|2024-08-17 11:04:00|59132.8|59036.8|59135.5|59039.5|59136.9|59040.9|59132.4|59036.4|20
1723892650000|2024-08-17 11:04:10|59135.3|59039.3|59133.6|59037.6|59135.3|59039.3|59133.5|59037.5|6
1723892660000|2024-08-17 11:04:20|59131.1|59035.1|59124.7|59028.7|59131.1|59035.1|59123.8|59027.8|10
1723892670000|2024-08-17 11:04:30|59125|59029|59154.7|59058.7|59154.7|59058.7|59125|59029|28
1723892680000|2024-08-17 11:04:40|59155.8|59059.8|59170.4|59074.4|59170.6|59074.6|59155.8|59059.8|27
1723892690000|2024-08-17 11:04:50|59173.3|59077.3|59175|59079|59175.3|59079.3|59171.3|59075.3|17
1723892700000|2024-08-17 11:05:00|59175.1|59079.1|59175.2|59079.2|59175.9|59079.9|59173|59077|20
1723892710000|2024-08-17 11:05:10|59175.1|59079.1|59191.5|59095.5|59191.6|59095.6|59175.1|59079.1|14
1723892720000|2024-08-17 11:05:20|59192.5|59096.5|59197|59101|59197.8|59101.8|59191.9|59095.9|10
1723892730000|2024-08-17 11:05:30|59196.8|59100.8|59203|59107|59203|59107|59196.8|59100.8|20
1723892740000|2024-08-17 11:05:40|59204.2|59108.2|59217.6|59121.6|59224.2|59128.2|59203|59107|17
1723892750000|2024-08-17 11:05:50|59217.7|59121.7|59206.4|59110.4|59219|59123|59206.4|59110.4|12
1723892760000|2024-08-17 11:06:00|59200.8|59104.8|59221.1|59125.1|59221.5|59125.5|59200.8|59104.8|19
1723892770000|2024-08-17 11:06:10|59221.4|59125.4|59210.6|59114.6|59223.6|59127.6|59210.6|59114.6|20
1723892780000|2024-08-17 11:06:20|59210.8|59114.8|59210.1|59114.1|59210.8|59114.8|59208.3|59112.3|11
1723892790000|2024-08-17 11:06:30|59210.6|59114.6|59195.6|59099.6|59211.1|59115.1|59195.4|59099.4|14
1723892800000|2024-08-17 11:06:40|59194.8|59098.8|59196.2|59100.2|59196.5|59100.5|59194.5|59098.5|19
1723892810000|2024-08-17 11:06:50|59196.5|59100.5|59205.2|59109.2|59205.2|59109.2|59196.2|59100.2|25
1723892820000|2024-08-17 11:07:00|59206.8|59110.8|59212.1|59116.1|59212.2|59116.2|59206.8|59110.8|20
1723892830000|2024-08-17 11:07:10|59212.8|59116.8|59212.2|59116.2|59213.7|59117.7|59212.2|59116.2|8
1723892840000|2024-08-17 11:07:20|59213.3|59117.3|59217.4|59121.4|59217.5|59121.5|59213.3|59117.3|11
1723892850000|2024-08-17 11:07:30|59215|59119|59200.1|59104.1|59215|59119|59199.9|59103.9|11
1723892860000|2024-08-17 11:07:40|59200.4|59104.4|59192.2|59096.2|59201.6|59105.6|59192.2|59096.2|23
1723892870000|2024-08-17 11:07:50|59190.6|59094.6|59190.4|59094.4|59191.4|59095.4|59187.6|59091.6|11
1723892880000|2024-08-17 11:08:00|59190.3|59094.3|59189.5|59093.5|59190.3|59094.3|59188.1|59092.1|14
1723892890000|2024-08-17 11:08:10|59189.8|59093.8|59203|59107|59203|59107|59189.8|59093.8|15
1723892900000|2024-08-17 11:08:20|59203.6|59107.6|59203.8|59107.8|59203.8|59107.8|59203.5|59107.5|5
1723892910000|2024-08-17 11:08:30|59203.7|59107.7|59196.9|59100.9|59203.8|59107.8|59195.8|59099.8|13
1723892920000|2024-08-17 11:08:40|59196.5|59100.5|59193.4|59097.4|59196.5|59100.5|59192.9|59096.9|13
1723892930000|2024-08-17 11:08:50|59193.7|59097.7|59199.1|59103.1|59199.4|59103.4|59193.7|59097.7|10
1723892940000|2024-08-17 11:09:00|59199.4|59103.4|59199.4|59103.4|59199.4|59103.4|59199.4|59103.4|1
1723892950000|2024-08-17 11:09:10|59198.2|59102.2|59198.9|59102.9|59198.9|59102.9|59198.2|59102.2|3
1723892960000|2024-08-17 11:09:20|59199.1|59103.1|59198.9|59102.9|59200|59104|59197.8|59101.8|8
1723892970000|2024-08-17 11:09:30|59198.8|59102.8|59197.5|59101.5|59199.2|59103.2|59197.5|59101.5|5
1723892980000|2024-08-17 11:09:40|59196.9|59100.9|59188.6|59092.6|59197.7|59101.7|59187.6|59091.6|16
1723892990000|2024-08-17 11:09:50|59188|59092|59187|59091|59188.3|59092.3|59187|59091|9
1723893000000|2024-08-17 11:10:00|59186.6|59090.6|59189.5|59093.5|59189.5|59093.5|59186.3|59090.3|7
1723893010000|2024-08-17 11:10:10|59191.1|59095.1|59199.6|59103.6|59199.9|59103.9|59191.1|59095.1|12
1723893020000|2024-08-17 11:10:20|59199.7|59103.7|59186.5|59090.5|59199.7|59103.7|59186.3|59090.3|17
1723893030000|2024-08-17 11:10:30|59186.2|59090.2|59190.4|59094.4|59190.9|59094.9|59183.4|59087.4|23
1723893040000|2024-08-17 11:10:40|59190.6|59094.6|59200|59104|59200.2|59104.2|59190.6|59094.6|18
1723893050000|2024-08-17 11:10:50|59200.2|59104.2|59196.9|59100.9|59201.2|59105.2|59196.9|59100.9|20
1723893060000|2024-08-17 11:11:00|59197.2|59101.2|59197.6|59101.6|59199.8|59103.8|59194.2|59098.2|18
1723893070000|2024-08-17 11:11:10|59196.4|59100.4|59194.2|59098.2|59196.4|59100.4|59191.5|59095.5|19
1723893080000|2024-08-17 11:11:20|59193.9|59097.9|59187.5|59091.5|59193.9|59097.9|59186.8|59090.8|11
1723893090000|2024-08-17 11:11:30|59185.8|59089.8|59197.8|59101.8|59198.2|59102.2|59185.8|59089.8|23
1723893100000|2024-08-17 11:11:40|59198|59102|59197.3|59101.3|59198|59102|59196.7|59100.7|17
1723893110000|2024-08-17 11:11:50|59196.8|59100.8|59196.5|59100.5|59197.9|59101.9|59195.3|59099.3|19
1723893120000|2024-08-17 11:12:00|59196.2|59100.2|59197|59101|59198.1|59102.1|59196.2|59100.2|10
1723893130000|2024-08-17 11:12:10|59197.1|59101.1|59201|59105|59201|59105|59197|59101|16
1723893140000|2024-08-17 11:12:20|59200.7|59104.7|59203|59107|59203|59107|59200.7|59104.7|4
1723893150000|2024-08-17 11:12:30|59202.2|59106.2|59202.1|59106.1|59202.2|59106.2|59201.3|59105.3|5
1723893160000|2024-08-17 11:12:40|59201.3|59105.3|59202.3|59106.3|59202.3|59106.3|59201.3|59105.3|3
1723893170000|2024-08-17 11:12:50|59202.7|59106.7|59205.4|59109.4|59205.9|59109.9|59202.1|59106.1|7
1723893180000|2024-08-17 11:13:00|59205.9|59109.9|59214|59118|59214|59118|59205.8|59109.8|18
1723893190000|2024-08-17 11:13:10|59213.9|59117.9|59221.6|59125.6|59221.7|59125.7|59213.9|59117.9|11
1723893200000|2024-08-17 11:13:20|59221.7|59125.7|59224.9|59128.9|59225.5|59129.5|59219.7|59123.7|12
1723893210000|2024-08-17 11:13:30|59224.5|59128.5|59226.2|59130.2|59226.2|59130.2|59224.4|59128.4|9
1723893220000|2024-08-17 11:13:40|59226.4|59130.4|59227.3|59131.3|59231.7|59135.7|59225.9|59129.9|24
1723893230000|2024-08-17 11:13:50|59227.8|59131.8|59212.2|59116.2|59227.8|59131.8|59210.2|59114.2|22
1723893240000|2024-08-17 11:14:00|59211.8|59115.8|59210.4|59114.4|59212.1|59116.1|59208.7|59112.7|12
1723893250000|2024-08-17 11:14:10|59210.3|59114.3|59208.7|59112.7|59210.9|59114.9|59208.7|59112.7|13
1723893260000|2024-08-17 11:14:20|59208.2|59112.2|59208.8|59112.8|59209.1|59113.1|59208.2|59112.2|9
1723893270000|2024-08-17 11:14:30|59209|59113|59207.5|59111.5|59209.2|59113.2|59207.5|59111.5|9
1723893280000|2024-08-17 11:14:40|59207.2|59111.2|59205.7|59109.7|59207.2|59111.2|59205.3|59109.3|11
1723893290000|2024-08-17 11:14:50|59206.3|59110.3|59207.1|59111.1|59207.1|59111.1|59205.8|59109.8|15
1723893300000|2024-08-17 11:15:00|59206.9|59110.9|59204.1|59108.1|59206.9|59110.9|59204.1|59108.1|17
1723893310000|2024-08-17 11:15:10|59204.5|59108.5|59207.3|59111.3|59208.3|59112.3|59204.5|59108.5|16
1723893320000|2024-08-17 11:15:20|59207.9|59111.9|59207.7|59111.7|59207.9|59111.9|59207.3|59111.3|4
1723893330000|2024-08-17 11:15:30|59207.3|59111.3|59199.2|59103.2|59207.3|59111.3|59198.4|59102.4|21
1723893340000|2024-08-17 11:15:40|59197.8|59101.8|59189.4|59093.4|59197.8|59101.8|59188.9|59092.9|23
1723893350000|2024-08-17 11:15:50|59189.2|59093.2|59183.7|59087.7|59189.2|59093.2|59182.6|59086.6|19
1723893360000|2024-08-17 11:16:00|59184.6|59088.6|59184.4|59088.4|59185.6|59089.6|59183.3|59087.3|14
1723893370000|2024-08-17 11:16:10|59184|59088|59191.1|59095.1|59191.8|59095.8|59183.5|59087.5|21
1723893380000|2024-08-17 11:16:20|59190.8|59094.8|59191.5|59095.5|59191.8|59095.8|59189.5|59093.5|19
1723893390000|2024-08-17 11:16:30|59190.1|59094.1|59178.8|59082.8|59190.1|59094.1|59178.5|59082.5|22
1723893400000|2024-08-17 11:16:40|59179|59083|59179.2|59083.2|59181.2|59085.2|59178.9|59082.9|14
1723893410000|2024-08-17 11:16:50|59179.5|59083.5|59179.8|59083.8|59180.1|59084.1|59178.7|59082.7|15
1723893420000|2024-08-17 11:17:00|59179.5|59083.5|59180.2|59084.2|59180.6|59084.6|59179.5|59083.5|5
1723893430000|2024-08-17 11:17:10|59179.7|59083.7|59179.2|59083.2|59179.7|59083.7|59179.2|59083.2|10
1723893440000|2024-08-17 11:17:20|59179.5|59083.5|59180.8|59084.8|59180.8|59084.8|59178.5|59082.5|13
1723893450000|2024-08-17 11:17:30|59180.5|59084.5|59181.3|59085.3|59181.3|59085.3|59178.8|59082.8|9
1723893460000|2024-08-17 11:17:40|59181.2|59085.2|59180.2|59084.2|59181.2|59085.2|59180.1|59084.1|7
1723893480000|2024-08-17 11:18:00|59180.5|59084.5|59181.1|59085.1|59181.2|59085.2|59180.5|59084.5|6
1723893500000|2024-08-17 11:18:20|59180.8|59084.8|59182|59086|59182.2|59086.2|59180.8|59084.8|16
1723893510000|2024-08-17 11:18:30|59182.2|59086.2|59182|59086|59182.2|59086.2|59182|59086|12
1723893520000|2024-08-17 11:18:40|59189.8|59093.8|59201.5|59105.5|59201.5|59105.5|59189.8|59093.8|12
1723893530000|2024-08-17 11:18:50|59202.7|59106.7|59206.8|59110.8|59207.9|59111.9|59202.7|59106.7|20
1723893540000|2024-08-17 11:19:00|59207|59111|59222.1|59126.1|59222.3|59126.3|59207|59111|31
1723893550000|2024-08-17 11:19:10|59221.8|59125.8|59217.4|59121.4|59222|59126|59215.4|59119.4|17
1723893560000|2024-08-17 11:19:20|59217.7|59121.7|59222|59126|59222.2|59126.2|59217.3|59121.3|14
1723893570000|2024-08-17 11:19:30|59222.2|59126.2|59227.9|59131.9|59229.6|59133.6|59222.2|59126.2|16
1723893580000|2024-08-17 11:19:40|59227|59131|59229.6|59133.6|59229.6|59133.6|59227|59131|8
1723893590000|2024-08-17 11:19:50|59229.4|59133.4|59222.7|59126.7|59229.6|59133.6|59222.7|59126.7|4
1723893600000|2024-08-17 11:20:00|59218.9|59122.9|59220.6|59124.6|59223|59127|59218.9|59122.9|16
1723893610000|2024-08-17 11:20:10|59220.9|59124.9|59219.3|59123.3|59220.9|59124.9|59219.1|59123.1|12
1723893620000|2024-08-17 11:20:20|59219.5|59123.5|59212.9|59116.9|59219.8|59123.8|59211.1|59115.1|22
1723893630000|2024-08-17 11:20:30|59212.1|59116.1|59214.6|59118.6|59217.1|59121.1|59212|59116|11
1723893640000|2024-08-17 11:20:40|59214.8|59118.8|59213.3|59117.3|59214.8|59118.8|59212.5|59116.5|9
1723893650000|2024-08-17 11:20:50|59213|59117|59213|59117|59214.2|59118.2|59212.8|59116.8|11
1723893660000|2024-08-17 11:21:00|59212.7|59116.7|59193.6|59097.6|59213.2|59117.2|59191.9|59095.9|13
1723893670000|2024-08-17 11:21:10|59193.8|59097.8|59177.4|59081.4|59194.4|59098.4|59176.6|59080.6|17
1723893680000|2024-08-17 11:21:20|59179.1|59083.1|59180.3|59084.3|59180.3|59084.3|59176.7|59080.7|14
1723893690000|2024-08-17 11:21:30|59180|59084|59180.4|59084.4|59180.4|59084.4|59179.6|59083.6|18
1723893700000|2024-08-17 11:21:40|59180.3|59084.3|59193.2|59097.2|59193.7|59097.7|59180.3|59084.3|20
1723893710000|2024-08-17 11:21:50|59193.5|59097.5|59196|59100|59196.4|59100.4|59193.2|59097.2|11
1723893720000|2024-08-17 11:22:00|59196.1|59100.1|59206.3|59110.3|59206.3|59110.3|59196.1|59100.1|14
1723893730000|2024-08-17 11:22:10|59205.8|59109.8|59211.6|59115.6|59211.8|59115.8|59205.8|59109.8|10
1723893740000|2024-08-17 11:22:20|59211.8|59115.8|59211.8|59115.8|59211.8|59115.8|59211.6|59115.6|7
1723893750000|2024-08-17 11:22:30|59211.5|59115.5|59211.6|59115.6|59211.9|59115.9|59211.5|59115.5|4
1723893760000|2024-08-17 11:22:40|59211.2|59115.2|59217.9|59121.9|59217.9|59121.9|59211.2|59115.2|15
1723893770000|2024-08-17 11:22:50|59218.3|59122.3|59220.7|59124.7|59221.6|59125.6|59218.3|59122.3|11
1723893780000|2024-08-17 11:23:00|59220.8|59124.8|59220.7|59124.7|59221.1|59125.1|59220.5|59124.5|9
1723893790000|2024-08-17 11:23:10|59221|59125|59221.1|59125.1|59221.1|59125.1|59220.7|59124.7|4
1723893800000|2024-08-17 11:23:20|59220.6|59124.6|59216.5|59120.5|59220.6|59124.6|59215.9|59119.9|11
1723893810000|2024-08-17 11:23:30|59216.7|59120.7|59217.1|59121.1|59218.7|59122.7|59216.7|59120.7|20
1723893820000|2024-08-17 11:23:40|59216.6|59120.6|59216.8|59120.8|59216.8|59120.8|59215.5|59119.5|13
1723893830000|2024-08-17 11:23:50|59216.7|59120.7|59217.9|59121.9|59218.5|59122.5|59216.1|59120.1|9
1723893840000|2024-08-17 11:24:00|59217.5|59121.5|59209.6|59113.6|59218.4|59122.4|59209.5|59113.5|20
1723893850000|2024-08-17 11:24:10|59209.4|59113.4|59213.2|59117.2|59213.2|59117.2|59209.4|59113.4|12
1723893860000|2024-08-17 11:24:20|59213.1|59117.1|59225.4|59129.4|59225.4|59129.4|59213.1|59117.1|11
1723893870000|2024-08-17 11:24:30|59227.1|59131.1|59232.1|59136.1|59232.7|59136.7|59227.1|59131.1|11
1723893880000|2024-08-17 11:24:40|59231.3|59135.3|59233|59137|59233.2|59137.2|59231.3|59135.3|9
1723893890000|2024-08-17 11:24:50|59232|59136|59231.3|59135.3|59232.1|59136.1|59231.3|59135.3|12
1723893900000|2024-08-17 11:25:00|59231.6|59135.6|59211.3|59115.3|59231.6|59135.6|59210.8|59114.8|15
1723893910000|2024-08-17 11:25:10|59211.6|59115.6|59224.5|59128.5|59224.5|59128.5|59211.3|59115.3|23
1723893920000|2024-08-17 11:25:20|59224.9|59128.9|59224.8|59128.8|59227.1|59131.1|59224.3|59128.3|19
1723893930000|2024-08-17 11:25:30|59225.2|59129.2|59224.7|59128.7|59225.2|59129.2|59223.8|59127.8|15
1723893940000|2024-08-17 11:25:40|59225.4|59129.4|59226.5|59130.5|59226.7|59130.7|59225.4|59129.4|18
1723893950000|2024-08-17 11:25:50|59226.7|59130.7|59229.5|59133.5|59230|59134|59226.5|59130.5|21
1723893960000|2024-08-17 11:26:00|59229.8|59133.8|59227.1|59131.1|59230.5|59134.5|59226.2|59130.2|20
1723893970000|2024-08-17 11:26:10|59227.8|59131.8|59211.9|59115.9|59228|59132|59211.8|59115.8|17
1723893980000|2024-08-17 11:26:20|59211.2|59115.2|59210.9|59114.9|59211.6|59115.6|59210.3|59114.3|9
1723893990000|2024-08-17 11:26:30|59210.6|59114.6|59210.2|59114.2|59210.9|59114.9|59210.2|59114.2|7
1723894000000|2024-08-17 11:26:40|59210.4|59114.4|59210.4|59114.4|59211.2|59115.2|59209.9|59113.9|11
1723894010000|2024-08-17 11:26:50|59211|59115|59198.6|59102.6|59211|59115|59198.2|59102.2|14
1723894020000|2024-08-17 11:27:00|59198.8|59102.8|59219.4|59123.4|59219.4|59123.4|59198.8|59102.8|24
1723894030000|2024-08-17 11:27:10|59218.8|59122.8|59218.1|59122.1|59219.8|59123.8|59218.1|59122.1|20
1723894040000|2024-08-17 11:27:20|59216.5|59120.5|59210|59114|59216.9|59120.9|59210|59114|11
1723894050000|2024-08-17 11:27:30|59210.3|59114.3|59211.2|59115.2|59211.2|59115.2|59210.3|59114.3|4
1723894060000|2024-08-17 11:27:40|59210.9|59114.9|59214.7|59118.7|59215.1|59119.1|59210.9|59114.9|16
1723894070000|2024-08-17 11:27:50|59215.1|59119.1|59213.2|59117.2|59215.1|59119.1|59213.2|59117.2|8
1723894080000|2024-08-17 11:28:00|59211.4|59115.4|59213.3|59117.3|59213.7|59117.7|59211|59115|8
1723894090000|2024-08-17 11:28:10|59213.6|59117.6|59213.2|59117.2|59213.6|59117.6|59213.2|59117.2|4
1723894100000|2024-08-17 11:28:20|59213.5|59117.5|59212.7|59116.7|59213.5|59117.5|59212.6|59116.6|8
1723894110000|2024-08-17 11:28:30|59212.6|59116.6|59212.7|59116.7|59212.7|59116.7|59212.6|59116.6|6
1723894120000|2024-08-17 11:28:40|59212.9|59116.9|59212.1|59116.1|59212.9|59116.9|59212.1|59116.1|5
1723894130000|2024-08-17 11:28:50|59212.3|59116.3|59221.4|59125.4|59225|59129|59212.3|59116.3|17
1723894140000|2024-08-17 11:29:00|59221.1|59125.1|59220.5|59124.5|59221.2|59125.2|59220.5|59124.5|15
1723894150000|2024-08-17 11:29:10|59219.7|59123.7|59213.6|59117.6|59219.7|59123.7|59213.5|59117.5|11
1723894160000|2024-08-17 11:29:20|59213.4|59117.4|59212|59116|59213.8|59117.8|59212|59116|14
1723894170000|2024-08-17 11:29:30|59211.6|59115.6|59215.6|59119.6|59216.1|59120.1|59211.6|59115.6|15
1723894180000|2024-08-17 11:29:40|59215|59119|59214.7|59118.7|59215.6|59119.6|59214.7|59118.7|15
1723894200000|2024-08-17 11:30:00|59215.6|59119.6|59216.8|59120.8|59218.1|59122.1|59215.1|59119.1|20
1723894210000|2024-08-17 11:30:10|59216.5|59120.5|59215.8|59119.8|59217.3|59121.3|59212.8|59116.8|21
1723894220000|2024-08-17 11:30:20|59216.3|59120.3|59212.4|59116.4|59217|59121|59211.7|59115.7|22
1723894230000|2024-08-17 11:30:30|59213.1|59117.1|59214.5|59118.5|59214.9|59118.9|59213.1|59117.1|10
1723894240000|2024-08-17 11:30:40|59214.2|59118.2|59217.2|59121.2|59217.2|59121.2|59213.8|59117.8|8
1723894250000|2024-08-17 11:30:50|59217|59121|59218.1|59122.1|59220.8|59124.8|59217|59121|19
1723894260000|2024-08-17 11:31:00|59217.8|59121.8|59218.6|59122.6|59219.5|59123.5|59217.8|59121.8|12
1723894270000|2024-08-17 11:31:10|59219.4|59123.4|59213.4|59117.4|59219.6|59123.6|59213.4|59117.4|15
1723894280000|2024-08-17 11:31:20|59214.3|59118.3|59208.9|59112.9|59214.4|59118.4|59208.4|59112.4|27
1723894290000|2024-08-17 11:31:30|59208.7|59112.7|59197.9|59101.9|59208.7|59112.7|59197.9|59101.9|9
1723894300000|2024-08-17 11:31:40|59198.1|59102.1|59193.9|59097.9|59198.1|59102.1|59193.7|59097.7|21
1723894310000|2024-08-17 11:31:50|59194.2|59098.2|59185|59089|59194.2|59098.2|59184.9|59088.9|13
1723894320000|2024-08-17 11:32:00|59185.2|59089.2|59190.7|59094.7|59192|59096|59185.2|59089.2|14
1723894330000|2024-08-17 11:32:10|59190.9|59094.9|59190.7|59094.7|59191.2|59095.2|59190.7|59094.7|6
1723894340000|2024-08-17 11:32:20|59190.9|59094.9|59190.6|59094.6|59191|59095|59190.2|59094.2|16
1723894350000|2024-08-17 11:32:30|59190.9|59094.9|59190.8|59094.8|59191.3|59095.3|59190.2|59094.2|13
1723894360000|2024-08-17 11:32:40|59190.9|59094.9|59186.6|59090.6|59200.1|59104.1|59186.2|59090.2|20
1723894370000|2024-08-17 11:32:50|59187|59091|59179.6|59083.6|59187|59091|59178.4|59082.4|27
1723894380000|2024-08-17 11:33:00|59182|59086|59201.3|59105.3|59201.4|59105.4|59182|59086|24
1723894390000|2024-08-17 11:33:10|59201.1|59105.1|59206.3|59110.3|59207.2|59111.2|59200.8|59104.8|22
1723894400000|2024-08-17 11:33:20|59206.5|59110.5|59206.8|59110.8|59206.8|59110.8|59206.3|59110.3|9
1723894410000|2024-08-17 11:33:30|59206.6|59110.6|59206|59110|59206.8|59110.8|59206|59110|7
1723894420000|2024-08-17 11:33:40|59205.8|59109.8|59210|59114|59210|59114|59205.8|59109.8|17
1723894430000|2024-08-17 11:33:50|59209.7|59113.7|59206|59110|59209.9|59113.9|59206|59110|22
1723894440000|2024-08-17 11:34:00|59206.3|59110.3|59206.6|59110.6|59206.9|59110.9|59205.5|59109.5|11
1723894450000|2024-08-17 11:34:10|59207.2|59111.2|59206.7|59110.7|59208.6|59112.6|59206.7|59110.7|11
1723894460000|2024-08-17 11:34:20|59206.4|59110.4|59205.5|59109.5|59206.4|59110.4|59205.5|59109.5|6
1723894470000|2024-08-17 11:34:30|59206|59110|59206.1|59110.1|59207.2|59111.2|59205.4|59109.4|16
1723894480000|2024-08-17 11:34:40|59205.7|59109.7|59204|59108|59205.7|59109.7|59203.8|59107.8|7
1723894490000|2024-08-17 11:34:50|59206.2|59110.2|59205.2|59109.2|59206.2|59110.2|59204.8|59108.8|8
1723894500000|2024-08-17 11:35:00|59205.6|59109.6|59204.7|59108.7|59205.8|59109.8|59204.7|59108.7|9
1723894510000|2024-08-17 11:35:10|59203.3|59107.3|59188.8|59092.8|59203.3|59107.3|59188.8|59092.8|6
1723894520000|2024-08-17 11:35:20|59189.3|59093.3|59194.4|59098.4|59194.4|59098.4|59189.3|59093.3|11
1723894530000|2024-08-17 11:35:30|59194.3|59098.3|59194.1|59098.1|59194.5|59098.5|59193.8|59097.8|11
1723894540000|2024-08-17 11:35:40|59194.3|59098.3|59202.3|59106.3|59202.3|59106.3|59194.3|59098.3|11
1723894550000|2024-08-17 11:35:50|59202|59106|59205.7|59109.7|59207.1|59111.1|59202|59106|16
1723894560000|2024-08-17 11:36:00|59205.9|59109.9|59206.3|59110.3|59206.3|59110.3|59205.9|59109.9|3
1723894570000|2024-08-17 11:36:10|59206.1|59110.1|59205.9|59109.9|59206.1|59110.1|59205.8|59109.8|6
1723894580000|2024-08-17 11:36:20|59206.1|59110.1|59204.7|59108.7|59206.1|59110.1|59204.5|59108.5|4
1723894590000|2024-08-17 11:36:30|59204.5|59108.5|59203.8|59107.8|59204.7|59108.7|59203.8|59107.8|5
1723894600000|2024-08-17 11:36:40|59203.6|59107.6|59200.7|59104.7|59203.6|59107.6|59199.5|59103.5|15
1723894610000|2024-08-17 11:36:50|59201|59105|59209.1|59113.1|59209.2|59113.2|59201|59105|16
1723894620000|2024-08-17 11:37:00|59209.4|59113.4|59211.7|59115.7|59211.7|59115.7|59208.8|59112.8|8
1723894630000|2024-08-17 11:37:10|59212.1|59116.1|59215.7|59119.7|59217.3|59121.3|59211.5|59115.5|21
1723894640000|2024-08-17 11:37:20|59214.9|59118.9|59211.3|59115.3|59215.1|59119.1|59211.3|59115.3|13
1723894650000|2024-08-17 11:37:30|59211.6|59115.6|59213.2|59117.2|59213.2|59117.2|59211.2|59115.2|11
1723894660000|2024-08-17 11:37:40|59213.1|59117.1|59203.8|59107.8|59213.1|59117.1|59203.8|59107.8|12
1723894670000|2024-08-17 11:37:50|59204|59108|59203.7|59107.7|59204.8|59108.8|59203.7|59107.7|11
1723894680000|2024-08-17 11:38:00|59203.6|59107.6|59202.9|59106.9|59205.1|59109.1|59202.1|59106.1|12
1723894690000|2024-08-17 11:38:10|59203|59107|59201.4|59105.4|59203|59107|59201.4|59105.4|3
1723894700000|2024-08-17 11:38:20|59202.1|59106.1|59201.9|59105.9|59202.2|59106.2|59201.9|59105.9|3
1723894710000|2024-08-17 11:38:30|59200.2|59104.2|59194|59098|59200.2|59104.2|59193.7|59097.7|19
1723894720000|2024-08-17 11:38:40|59194.2|59098.2|59188.2|59092.2|59194.2|59098.2|59186.9|59090.9|20
1723894730000|2024-08-17 11:38:50|59188|59092|59187.9|59091.9|59188.4|59092.4|59187.2|59091.2|10
1723894740000|2024-08-17 11:39:00|59187.6|59091.6|59195.5|59099.5|59196|59100|59187.6|59091.6|12
1723894750000|2024-08-17 11:39:10|59195.2|59099.2|59197.2|59101.2|59197.7|59101.7|59195.1|59099.1|13
1723894760000|2024-08-17 11:39:20|59197.9|59101.9|59198.1|59102.1|59198.1|59102.1|59197.9|59101.9|2
1723894770000|2024-08-17 11:39:30|59197.7|59101.7|59199.9|59103.9|59199.9|59103.9|59197.7|59101.7|6
1723894780000|2024-08-17 11:39:40|59199|59103|59199.4|59103.4|59199.5|59103.5|59199|59103|4
1723894790000|2024-08-17 11:39:50|59199.6|59103.6|59199.6|59103.6|59199.6|59103.6|59199.6|59103.6|1
1723894800000|2024-08-17 11:40:00|59202.2|59106.2|59196.3|59100.3|59202.2|59106.2|59196.2|59100.2|14
1723894810000|2024-08-17 11:40:10|59196|59100|59196|59100|59196.3|59100.3|59196|59100|7
1723894820000|2024-08-17 11:40:20|59196.3|59100.3|59196.3|59100.3|59196.3|59100.3|59196|59100|7
1723894830000|2024-08-17 11:40:30|59196|59100|59192.4|59096.4|59196.5|59100.5|59192.4|59096.4|11
1723894840000|2024-08-17 11:40:40|59189.5|59093.5|59192|59096|59192.1|59096.1|59189.4|59093.4|11
1723894850000|2024-08-17 11:40:50|59191.7|59095.7|59188.4|59092.4|59191.7|59095.7|59186.7|59090.7|14
1723894860000|2024-08-17 11:41:00|59187.8|59091.8|59191.8|59095.8|59194|59098|59187.8|59091.8|20
1723894870000|2024-08-17 11:41:10|59192.5|59096.5|59192.3|59096.3|59192.8|59096.8|59192|59096|6
1723894880000|2024-08-17 11:41:20|59192|59096|59192.8|59096.8|59192.8|59096.8|59192|59096|5
1723894900000|2024-08-17 11:41:40|59192.6|59096.6|59193.7|59097.7|59193.7|59097.7|59192.6|59096.6|6
1723894910000|2024-08-17 11:41:50|59193.5|59097.5|59193.5|59097.5|59193.7|59097.7|59192.9|59096.9|11
1723894920000|2024-08-17 11:42:00|59193.1|59097.1|59193.5|59097.5|59193.5|59097.5|59192.9|59096.9|5
1723894930000|2024-08-17 11:42:10|59193.1|59097.1|59192.2|59096.2|59193.5|59097.5|59192.1|59096.1|6
1723894940000|2024-08-17 11:42:20|59194|59098|59183.3|59087.3|59194|59098|59182.6|59086.6|25
1723894950000|2024-08-17 11:42:30|59183.7|59087.7|59181.3|59085.3|59183.7|59087.7|59181.1|59085.1|7
1723894960000|2024-08-17 11:42:40|59181.6|59085.6|59178.6|59082.6|59182.1|59086.1|59178.3|59082.3|7
1723894970000|2024-08-17 11:42:50|59179.2|59083.2|59176.4|59080.4|59179.6|59083.6|59176.4|59080.4|7
1723894980000|2024-08-17 11:43:00|59176.8|59080.8|59173.6|59077.6|59176.8|59080.8|59173.3|59077.3|5
1723894990000|2024-08-17 11:43:10|59173.7|59077.7|59174.3|59078.3|59174.3|59078.3|59173.7|59077.7|2
1723895010000|2024-08-17 11:43:30|59172.1|59076.1|59151.1|59055.1|59172.1|59076.1|59151.1|59055.1|10
1723895020000|2024-08-17 11:43:40|59150.7|59054.7|59150.3|59054.3|59151|59055|59148.1|59052.1|19
1723895030000|2024-08-17 11:43:50|59150|59054|59146.8|59050.8|59152.6|59056.6|59146.8|59050.8|15
1723895040000|2024-08-17 11:44:00|59147|59051|59147.3|59051.3|59147.5|59051.5|59146.6|59050.6|7
1723895050000|2024-08-17 11:44:10|59146.8|59050.8|59147.4|59051.4|59147.4|59051.4|59146.2|59050.2|10
1723895060000|2024-08-17 11:44:20|59147.2|59051.2|59145.8|59049.8|59148.5|59052.5|59145.5|59049.5|11
1723895070000|2024-08-17 11:44:30|59145.7|59049.7|59144|59048|59145.7|59049.7|59143.6|59047.6|13
1723895080000|2024-08-17 11:44:40|59144.4|59048.4|59142.6|59046.6|59144.4|59048.4|59141.6|59045.6|13
1723895090000|2024-08-17 11:44:50|59142.4|59046.4|59146|59050|59148.7|59052.7|59140.6|59044.6|29
1723895100000|2024-08-17 11:45:00|59145.9|59049.9|59146.5|59050.5|59147.2|59051.2|59145.8|59049.8|10
1723895110000|2024-08-17 11:45:10|59146.6|59050.6|59164.8|59068.8|59165.7|59069.7|59146.6|59050.6|20
1723895120000|2024-08-17 11:45:20|59165.2|59069.2|59161.7|59065.7|59165.2|59069.2|59161.4|59065.4|13
1723895130000|2024-08-17 11:45:30|59162|59066|59161.3|59065.3|59164.7|59068.7|59160.6|59064.6|14
1723895140000|2024-08-17 11:45:40|59161|59065|59162.6|59066.6|59162.9|59066.9|59160.7|59064.7|13
1723895150000|2024-08-17 11:45:50|59163.6|59067.6|59171|59075|59171|59075|59163.6|59067.6|17
1723895160000|2024-08-17 11:46:00|59169.9|59073.9|59178|59082|59178.3|59082.3|59169.9|59073.9|17
1723895170000|2024-08-17 11:46:10|59177.3|59081.3|59178.3|59082.3|59178.3|59082.3|59177.2|59081.2|6
1723895180000|2024-08-17 11:46:20|59178.6|59082.6|59178.6|59082.6|59178.9|59082.9|59178|59082|9
1723895190000|2024-08-17 11:46:30|59178.5|59082.5|59178.5|59082.5|59178.5|59082.5|59178.5|59082.5|1
1723895200000|2024-08-17 11:46:40|59178.6|59082.6|59177.9|59081.9|59178.6|59082.6|59177.7|59081.7|6
1723895210000|2024-08-17 11:46:50|59178.1|59082.1|59178.6|59082.6|59178.6|59082.6|59178.1|59082.1|3
1723895220000|2024-08-17 11:47:00|59179.1|59083.1|59169.9|59073.9|59179.1|59083.1|59165.8|59069.8|30
1723895230000|2024-08-17 11:47:10|59169.8|59073.8|59168.7|59072.7|59170.7|59074.7|59168.5|59072.5|12
1723895240000|2024-08-17 11:47:20|59168.3|59072.3|59174|59078|59174.7|59078.7|59167.3|59071.3|22
1723895250000|2024-08-17 11:47:30|59173.4|59077.4|59173.4|59077.4|59173.6|59077.6|59171.3|59075.3|12
1723895260000|2024-08-17 11:47:40|59173.3|59077.3|59174.9|59078.9|59175.6|59079.6|59172.8|59076.8|18
1723895270000|2024-08-17 11:47:50|59175.9|59079.9|59179|59083|59179.2|59083.2|59175.9|59079.9|14
1723895280000|2024-08-17 11:48:00|59179.1|59083.1|59178.9|59082.9|59179.1|59083.1|59178.9|59082.9|4
1723895290000|2024-08-17 11:48:10|59179|59083|59178.7|59082.7|59179|59083|59178.7|59082.7|3
1723895300000|2024-08-17 11:48:20|59179|59083|59184.2|59088.2|59184.3|59088.3|59178.7|59082.7|8
1723895310000|2024-08-17 11:48:30|59184.3|59088.3|59183.9|59087.9|59184.3|59088.3|59183.3|59087.3|12
1723895320000|2024-08-17 11:48:40|59183.4|59087.4|59183.9|59087.9|59183.9|59087.9|59183.4|59087.4|7
1723895330000|2024-08-17 11:48:50|59183.2|59087.2|59173.8|59077.8|59183.2|59087.2|59173.8|59077.8|7
1723895340000|2024-08-17 11:49:00|59174.1|59078.1|59167|59071|59174.3|59078.3|59167|59071|15
1723895350000|2024-08-17 11:49:10|59165.6|59069.6|59172|59076|59172|59076|59165.6|59069.6|16
1723895360000|2024-08-17 11:49:20|59171.9|59075.9|59154.5|59058.5|59173|59077|59153.8|59057.8|27
1723895370000|2024-08-17 11:49:30|59154.6|59058.6|59156.5|59060.5|59158.1|59062.1|59154.6|59058.6|28
1723895380000|2024-08-17 11:49:40|59156.3|59060.3|59144.3|59048.3|59156.3|59060.3|59139.3|59043.3|20
1723895390000|2024-08-17 11:49:50|59144|59048|59165.9|59069.9|59166.3|59070.3|59144|59048|21
1723895400000|2024-08-17 11:50:00|59165.5|59069.5|59160|59064|59165.5|59069.5|59158.1|59062.1|17
1723895410000|2024-08-17 11:50:10|59160.1|59064.1|59160.4|59064.4|59162.1|59066.1|59160.1|59064.1|7
1723895440000|2024-08-17 11:50:40|59158.3|59062.3|59148.9|59052.9|59158.3|59062.3|59148|59052|14
1723895450000|2024-08-17 11:50:50|59148.6|59052.6|59152.5|59056.5|59152.9|59056.9|59148.6|59052.6|10
1723895460000|2024-08-17 11:51:00|59149.7|59053.7|59149.9|59053.9|59150.8|59054.8|59148.3|59052.3|20
1723895470000|2024-08-17 11:51:10|59149.2|59053.2|59147.3|59051.3|59149.2|59053.2|59143.9|59047.9|31
1723895480000|2024-08-17 11:51:20|59146.9|59050.9|59143.4|59047.4|59147.2|59051.2|59143.4|59047.4|14
1723895490000|2024-08-17 11:51:30|59143.7|59047.7|59144.8|59048.8|59147.2|59051.2|59143.7|59047.7|7
1723895500000|2024-08-17 11:51:40|59145.5|59049.5|59136|59040|59146|59050|59135.7|59039.7|16
1723895510000|2024-08-17 11:51:50|59135.6|59039.6|59133.3|59037.3|59136|59040|59133.3|59037.3|13
1723895520000|2024-08-17 11:52:00|59133.6|59037.6|59129.1|59033.1|59133.6|59037.6|59128.5|59032.5|17
1723895530000|2024-08-17 11:52:10|59129.4|59033.4|59128.9|59032.9|59129.9|59033.9|59128.9|59032.9|5
1723895540000|2024-08-17 11:52:20|59129.2|59033.2|59144.3|59048.3|59144.3|59048.3|59129.2|59033.2|23
1723895550000|2024-08-17 11:52:30|59144.7|59048.7|59144.7|59048.7|59144.7|59048.7|59144.7|59048.7|1
1723895560000|2024-08-17 11:52:40|59143.3|59047.3|59137.1|59041.1|59143.3|59047.3|59136.7|59040.7|7
1723895570000|2024-08-17 11:52:50|59138.6|59042.6|59142.1|59046.1|59142.1|59046.1|59136.9|59040.9|14
1723895580000|2024-08-17 11:53:00|59142.3|59046.3|59142.9|59046.9|59142.9|59046.9|59142.2|59046.2|7
1723895590000|2024-08-17 11:53:10|59143.1|59047.1|59146|59050|59146.5|59050.5|59143.1|59047.1|10
1723895600000|2024-08-17 11:53:20|59145.7|59049.7|59144.2|59048.2|59145.7|59049.7|59142.7|59046.7|20
1723895610000|2024-08-17 11:53:30|59144.4|59048.4|59144.5|59048.5|59144.5|59048.5|59143.5|59047.5|8
1723895620000|2024-08-17 11:53:40|59146.5|59050.5|59145.5|59049.5|59146.5|59050.5|59145.5|59049.5|2
1723895630000|2024-08-17 11:53:50|59145.8|59049.8|59145.7|59049.7|59146.8|59050.8|59145.7|59049.7|6
1723895640000|2024-08-17 11:54:00|59146.2|59050.2|59147|59051|59147.5|59051.5|59146.2|59050.2|11
1723895650000|2024-08-17 11:54:10|59146.8|59050.8|59146.8|59050.8|59147.5|59051.5|59146.5|59050.5|12
1723895660000|2024-08-17 11:54:20|59146.9|59050.9|59157.4|59061.4|59157.4|59061.4|59146.9|59050.9|19
1723895670000|2024-08-17 11:54:30|59156.1|59060.1|59157.7|59061.7|59157.7|59061.7|59155.4|59059.4|8
1723895680000|2024-08-17 11:54:40|59157.8|59061.8|59162.5|59066.5|59162.5|59066.5|59157.6|59061.6|15
1723895690000|2024-08-17 11:54:50|59162.9|59066.9|59162.9|59066.9|59162.9|59066.9|59162.9|59066.9|1
1723895700000|2024-08-17 11:55:00|59161.8|59065.8|59163.1|59067.1|59163.3|59067.3|59161.5|59065.5|15
1723895710000|2024-08-17 11:55:10|59163|59067|59163.1|59067.1|59163.1|59067.1|59163|59067|2
1723895720000|2024-08-17 11:55:20|59163|59067|59160.2|59064.2|59163.1|59067.1|59160.2|59064.2|7
1723895730000|2024-08-17 11:55:30|59160.4|59064.4|59161.5|59065.5|59161.5|59065.5|59160.2|59064.2|6
1723895740000|2024-08-17 11:55:40|59160.6|59064.6|59160.6|59064.6|59160.6|59064.6|59160.6|59064.6|1
1723895750000|2024-08-17 11:55:50|59162.4|59066.4|59165.7|59069.7|59166|59070|59161.8|59065.8|14
1723895760000|2024-08-17 11:56:00|59166|59070|59165.6|59069.6|59166|59070|59162.1|59066.1|17
1723895770000|2024-08-17 11:56:10|59166|59070|59164.8|59068.8|59166|59070|59164.1|59068.1|4
1723895780000|2024-08-17 11:56:20|59165.8|59069.8|59166.2|59070.2|59166.2|59070.2|59165.8|59069.8|4
1723895790000|2024-08-17 11:56:30|59166.3|59070.3|59166|59070|59167|59071|59165.8|59069.8|8
1723895800000|2024-08-17 11:56:40|59166.4|59070.4|59175.5|59079.5|59175.9|59079.9|59166.4|59070.4|13
1723895810000|2024-08-17 11:56:50|59175.9|59079.9|59175.8|59079.8|59175.9|59079.9|59175.5|59079.5|5
1723895820000|2024-08-17 11:57:00|59175.9|59079.9|59177.7|59081.7|59177.7|59081.7|59175.9|59079.9|4
1723895830000|2024-08-17 11:57:10|59178.1|59082.1|59178.1|59082.1|59178.5|59082.5|59178.1|59082.1|3
1723895840000|2024-08-17 11:57:20|59178.3|59082.3|59177.2|59081.2|59178.3|59082.3|59177|59081|6
1723895850000|2024-08-17 11:57:30|59177.5|59081.5|59177.5|59081.5|59177.5|59081.5|59177.5|59081.5|1
1723895860000|2024-08-17 11:57:40|59177.4|59081.4|59177.4|59081.4|59177.4|59081.4|59177.4|59081.4|1
1723895870000|2024-08-17 11:57:50|59176.9|59080.9|59176.7|59080.7|59176.9|59080.9|59176.5|59080.5|12
1723895880000|2024-08-17 11:58:00|59177.3|59081.3|59176.7|59080.7|59177.7|59081.7|59176.5|59080.5|9
1723895890000|2024-08-17 11:58:10|59176.6|59080.6|59176.4|59080.4|59176.7|59080.7|59176.1|59080.1|5
1723895900000|2024-08-17 11:58:20|59176.3|59080.3|59175.6|59079.6|59176.4|59080.4|59175.3|59079.3|7
1723895920000|2024-08-17 11:58:40|59175.7|59079.7|59175.6|59079.6|59175.7|59079.7|59175.6|59079.6|2
1723895930000|2024-08-17 11:58:50|59175.7|59079.7|59175.4|59079.4|59175.7|59079.7|59175.4|59079.4|3
1723895940000|2024-08-17 11:59:00|59177|59081|59179.6|59083.6|59179.6|59083.6|59177|59081|11
1723895960000|2024-08-17 11:59:20|59179.9|59083.9|59180.3|59084.3|59180.3|59084.3|59179.9|59083.9|3
1723895970000|2024-08-17 11:59:30|59180.2|59084.2|59186.9|59090.9|59186.9|59090.9|59180.2|59084.2|10
1723895980000|2024-08-17 11:59:40|59186.7|59090.7|59186.5|59090.5|59187.3|59091.3|59185.6|59089.6|10
1723895990000|2024-08-17 11:59:50|59185.9|59089.9|59185|59089|59185.9|59089.9|59184.4|59088.4|7
1723896000000|2024-08-17 12:00:00|59184.4|59088.4|59180.3|59084.3|59184.4|59088.4|59179.9|59083.9|19
1723896010000|2024-08-17 12:00:10|59180.2|59084.2|59179.2|59083.2|59180.3|59084.3|59171.6|59075.6|22
1723896020000|2024-08-17 12:00:20|59179.3|59083.3|59177.1|59081.1|59179.3|59083.3|59175|59079|25
1723896030000|2024-08-17 12:00:30|59176.9|59080.9|59167.8|59071.8|59177|59081|59167.3|59071.3|22
1723896040000|2024-08-17 12:00:40|59168.4|59072.4|59170.9|59074.9|59171|59075|59168.4|59072.4|10
1723896050000|2024-08-17 12:00:50|59172.3|59076.3|59178.8|59082.8|59179.3|59083.3|59172.3|59076.3|12
1723896060000|2024-08-17 12:01:00|59179|59083|59172.9|59076.9|59179|59083|59172.5|59076.5|12
1723896070000|2024-08-17 12:01:10|59173|59077|59160.6|59064.6|59173|59077|59160.6|59064.6|15
1723896080000|2024-08-17 12:01:20|59160.4|59064.4|59178.6|59082.6|59179.4|59083.4|59160.2|59064.2|23
1723896090000|2024-08-17 12:01:30|59178.8|59082.8|59179.2|59083.2|59179.2|59083.2|59178.8|59082.8|5
1723896100000|2024-08-17 12:01:40|59179|59083|59179.2|59083.2|59179.3|59083.3|59178.8|59082.8|7
1723896110000|2024-08-17 12:01:50|59179.5|59083.5|59194.4|59098.4|59194.4|59098.4|59179.3|59083.3|17
1723896120000|2024-08-17 12:02:00|59194.3|59098.3|59189|59093|59194.4|59098.4|59188.9|59092.9|17
1723896130000|2024-08-17 12:02:10|59188.8|59092.8|59180.3|59084.3|59188.8|59092.8|59180.2|59084.2|14
1723896140000|2024-08-17 12:02:20|59180.2|59084.2|59181.1|59085.1|59181.1|59085.1|59180.2|59084.2|11
1723896150000|2024-08-17 12:02:30|59181.9|59085.9|59196.6|59100.6|59196.6|59100.6|59181.9|59085.9|15
1723896160000|2024-08-17 12:02:40|59198.1|59102.1|59201.8|59105.8|59202.3|59106.3|59197.7|59101.7|19
1723896170000|2024-08-17 12:02:50|59202.5|59106.5|59201.9|59105.9|59202.5|59106.5|59201.9|59105.9|7
1723896180000|2024-08-17 12:03:00|59201.6|59105.6|59192.4|59096.4|59201.6|59105.6|59187.4|59091.4|25
1723896190000|2024-08-17 12:03:10|59192.2|59096.2|59198.5|59102.5|59198.5|59102.5|59192.2|59096.2|20
1723896200000|2024-08-17 12:03:20|59198.1|59102.1|59198.5|59102.5|59198.6|59102.6|59198|59102|14
1723896210000|2024-08-17 12:03:30|59198.4|59102.4|59191.7|59095.7|59198.4|59102.4|59191.7|59095.7|11
1723896220000|2024-08-17 12:03:40|59191.9|59095.9|59186.2|59090.2|59193|59097|59186.2|59090.2|16
1723896230000|2024-08-17 12:03:50|59186|59090|59182.1|59086.1|59186|59090|59181.3|59085.3|11
1723896240000|2024-08-17 12:04:00|59181.8|59085.8|59195.3|59099.3|59195.4|59099.4|59181.4|59085.4|23
1723896250000|2024-08-17 12:04:10|59195.7|59099.7|59195.5|59099.5|59195.8|59099.8|59195.3|59099.3|6
1723896260000|2024-08-17 12:04:20|59195.2|59099.2|59201.6|59105.6|59202|59106|59194.8|59098.8|16
1723896270000|2024-08-17 12:04:30|59202.2|59106.2|59202.1|59106.1|59202.6|59106.6|59202|59106|11
1723896280000|2024-08-17 12:04:40|59202.5|59106.5|59202.2|59106.2|59202.6|59106.6|59202.1|59106.1|7
1723896290000|2024-08-17 12:04:50|59202.8|59106.8|59202.8|59106.8|59203.1|59107.1|59202.8|59106.8|3
1723896300000|2024-08-17 12:05:00|59202.7|59106.7|59202.8|59106.8|59202.8|59106.8|59202.7|59106.7|2
1723896310000|2024-08-17 12:05:10|59202.7|59106.7|59207.6|59111.6|59207.6|59111.6|59202.3|59106.3|15
1723896320000|2024-08-17 12:05:20|59207.1|59111.1|59207.7|59111.7|59207.7|59111.7|59206.3|59110.3|5
1723896330000|2024-08-17 12:05:30|59206.4|59110.4|59206.1|59110.1|59207.7|59111.7|59206.1|59110.1|6
1723896340000|2024-08-17 12:05:40|59206.2|59110.2|59207.1|59111.1|59207.6|59111.6|59206.2|59110.2|7
1723896350000|2024-08-17 12:05:50|59207.7|59111.7|59207.7|59111.7|59208.3|59112.3|59207.1|59111.1|8
1723896360000|2024-08-17 12:06:00|59207.6|59111.6|59207.9|59111.9|59207.9|59111.9|59207.3|59111.3|4
1723896370000|2024-08-17 12:06:10|59207.7|59111.7|59197|59101|59212.9|59116.9|59197|59101|15
1723896380000|2024-08-17 12:06:20|59196.9|59100.9|59196.9|59100.9|59196.9|59100.9|59196.9|59100.9|1
1723896400000|2024-08-17 12:06:40|59196|59100|59182.6|59086.6|59196|59100|59182.3|59086.3|9
1723896410000|2024-08-17 12:06:50|59182.4|59086.4|59183.6|59087.6|59183.7|59087.7|59182.4|59086.4|6
1723896420000|2024-08-17 12:07:00|59183.7|59087.7|59188|59092|59188|59092|59183.6|59087.6|13
1723896430000|2024-08-17 12:07:10|59186.7|59090.7|59185.5|59089.5|59186.7|59090.7|59184.3|59088.3|14
1723896440000|2024-08-17 12:07:20|59184.4|59088.4|59185.8|59089.8|59185.8|59089.8|59184.3|59088.3|7
1723896450000|2024-08-17 12:07:30|59185.9|59089.9|59185.6|59089.6|59185.9|59089.9|59185.3|59089.3|4
1723896460000|2024-08-17 12:07:40|59186|59090|59193.7|59097.7|59193.7|59097.7|59185.1|59089.1|11
1723896470000|2024-08-17 12:07:50|59193.2|59097.2|59192.7|59096.7|59193.2|59097.2|59192.5|59096.5|4
1723896480000|2024-08-17 12:08:00|59192.2|59096.2|59182.6|59086.6|59192.2|59096.2|59182.6|59086.6|16
1723896490000|2024-08-17 12:08:10|59182.7|59086.7|59180.9|59084.9|59182.7|59086.7|59180.9|59084.9|9
1723896500000|2024-08-17 12:08:20|59179.3|59083.3|59175.5|59079.5|59179.3|59083.3|59174.5|59078.5|18
1723896510000|2024-08-17 12:08:30|59175.3|59079.3|59174|59078|59175.3|59079.3|59173.5|59077.5|8
1723896520000|2024-08-17 12:08:40|59173.8|59077.8|59169|59073|59174.1|59078.1|59168.8|59072.8|12
1723896530000|2024-08-17 12:08:50|59169.2|59073.2|59168.8|59072.8|59170|59074|59168.8|59072.8|6
1723896540000|2024-08-17 12:09:00|59169.6|59073.6|59164.5|59068.5|59169.6|59073.6|59164.5|59068.5|8
1723896550000|2024-08-17 12:09:10|59164.8|59068.8|59153.5|59057.5|59164.8|59068.8|59153.1|59057.1|22
1723896560000|2024-08-17 12:09:20|59153.6|59057.6|59153.8|59057.8|59153.8|59057.8|59153.6|59057.6|2
1723896570000|2024-08-17 12:09:30|59154.2|59058.2|59154.5|59058.5|59154.6|59058.6|59153.2|59057.2|17
1723896580000|2024-08-17 12:09:40|59154.9|59058.9|59169.3|59073.3|59170|59074|59154.9|59058.9|23
1723896590000|2024-08-17 12:09:50|59170|59074|59170.6|59074.6|59171.5|59075.5|59170|59074|14
1723896600000|2024-08-17 12:10:00|59170.8|59074.8|59172.6|59076.6|59172.6|59076.6|59170.8|59074.8|7
1723896610000|2024-08-17 12:10:10|59172.9|59076.9|59172.4|59076.4|59172.9|59076.9|59172.2|59076.2|4
1723896620000|2024-08-17 12:10:20|59172.8|59076.8|59183.5|59087.5|59183.5|59087.5|59172.5|59076.5|12
1723896630000|2024-08-17 12:10:30|59183|59087|59182.2|59086.2|59183.4|59087.4|59182.2|59086.2|7
1723896640000|2024-08-17 12:10:40|59183|59087|59190.4|59094.4|59191.7|59095.7|59183|59087|21
1723896650000|2024-08-17 12:10:50|59190.2|59094.2|59189.7|59093.7|59190.3|59094.3|59189.7|59093.7|4
1723896660000|2024-08-17 12:11:00|59190.1|59094.1|59189.7|59093.7|59190.5|59094.5|59189.1|59093.1|16
1723896670000|2024-08-17 12:11:10|59190.2|59094.2|59188.7|59092.7|59190.2|59094.2|59188.6|59092.6|4
1723896680000|2024-08-17 12:11:20|59189.7|59093.7|59190|59094|59190.1|59094.1|59189.7|59093.7|9
1723896690000|2024-08-17 12:11:30|59189.9|59093.9|59190.4|59094.4|59190.6|59094.6|59189.5|59093.5|10
1723896700000|2024-08-17 12:11:40|59190.9|59094.9|59191.2|59095.2|59191.2|59095.2|59190.9|59094.9|2
1723896710000|2024-08-17 12:11:50|59192.2|59096.2|59197.5|59101.5|59198.2|59102.2|59192.2|59096.2|12
1723896720000|2024-08-17 12:12:00|59198.1|59102.1|59200.7|59104.7|59200.7|59104.7|59197.5|59101.5|8
1723896730000|2024-08-17 12:12:10|59200.9|59104.9|59201.1|59105.1|59201.6|59105.6|59200.5|59104.5|8
1723896740000|2024-08-17 12:12:20|59201.6|59105.6|59201.1|59105.1|59201.6|59105.6|59200.6|59104.6|7
1723896760000|2024-08-17 12:12:40|59200.7|59104.7|59204.5|59108.5|59204.5|59108.5|59200.7|59104.7|6
1723896770000|2024-08-17 12:12:50|59205.5|59109.5|59205.5|59109.5|59205.5|59109.5|59205.5|59109.5|1
1723896780000|2024-08-17 12:13:00|59204.9|59108.9|59209.8|59113.8|59209.8|59113.8|59204.9|59108.9|6
1723896790000|2024-08-17 12:13:10|59210.4|59114.4|59209.5|59113.5|59210.4|59114.4|59209.4|59113.4|3
1723896800000|2024-08-17 12:13:20|59210|59114|59210.1|59114.1|59210.1|59114.1|59209.8|59113.8|5
1723896810000|2024-08-17 12:13:30|59211|59115|59217|59121|59217.8|59121.8|59211|59115|12
1723896820000|2024-08-17 12:13:40|59216.9|59120.9|59216.8|59120.8|59217.1|59121.1|59216.8|59120.8|5
1723896830000|2024-08-17 12:13:50|59216.9|59120.9|59220.7|59124.7|59220.7|59124.7|59216.9|59120.9|8
1723896840000|2024-08-17 12:14:00|59221.2|59125.2|59221.3|59125.3|59221.3|59125.3|59220.7|59124.7|10
1723896850000|2024-08-17 12:14:10|59221.2|59125.2|59236|59140|59237.3|59141.3|59221.2|59125.2|9
1723896860000|2024-08-17 12:14:20|59236.4|59140.4|59236.4|59140.4|59236.5|59140.5|59235.8|59139.8|16
1723896870000|2024-08-17 12:14:30|59236.2|59140.2|59236.1|59140.1|59236.4|59140.4|59235.5|59139.5|11
1723896880000|2024-08-17 12:14:40|59236.4|59140.4|59235.9|59139.9|59236.4|59140.4|59235.9|59139.9|9
1723896890000|2024-08-17 12:14:50|59236.4|59140.4|59244.3|59148.3|59244.3|59148.3|59236.4|59140.4|6
1723896900000|2024-08-17 12:15:00|59245.2|59149.2|59251.2|59155.2|59251.9|59155.9|59245.2|59149.2|17
1723896910000|2024-08-17 12:15:10|59251.5|59155.5|59235.9|59139.9|59251.5|59155.5|59235.7|59139.7|25
1723896920000|2024-08-17 12:15:20|59235.8|59139.8|59235.8|59139.8|59241.6|59145.6|59235.5|59139.5|28
1723896930000|2024-08-17 12:15:30|59235.5|59139.5|59239.3|59143.3|59239.9|59143.9|59234.4|59138.4|13
1723896940000|2024-08-17 12:15:40|59237.8|59141.8|59237.8|59141.8|59237.8|59141.8|59237.1|59141.1|6
1723896950000|2024-08-17 12:15:50|59237.9|59141.9|59237.3|59141.3|59237.9|59141.9|59237.2|59141.2|5
1723896960000|2024-08-17 12:16:00|59236.1|59140.1|59233.3|59137.3|59236.1|59140.1|59233.1|59137.1|11
1723896970000|2024-08-17 12:16:10|59233.1|59137.1|59222.7|59126.7|59233.1|59137.1|59222.1|59126.1|12
1723896980000|2024-08-17 12:16:20|59222.3|59126.3|59221.2|59125.2|59222.7|59126.7|59221.1|59125.1|13
1723896990000|2024-08-17 12:16:30|59221.6|59125.6|59221.5|59125.5|59222.4|59126.4|59220.4|59124.4|18
1723897000000|2024-08-17 12:16:40|59219.6|59123.6|59219.7|59123.7|59219.8|59123.8|59218.8|59122.8|15
1723897010000|2024-08-17 12:16:50|59219.2|59123.2|59218.6|59122.6|59219.5|59123.5|59218.4|59122.4|7
1723897020000|2024-08-17 12:17:00|59217.9|59121.9|59218.8|59122.8|59219.7|59123.7|59207.9|59111.9|22
1723897030000|2024-08-17 12:17:10|59219|59123|59228.4|59132.4|59228.5|59132.5|59218.8|59122.8|20
1723897040000|2024-08-17 12:17:20|59228.5|59132.5|59229.1|59133.1|59233.6|59137.6|59228.5|59132.5|22
1723897050000|2024-08-17 12:17:30|59227.2|59131.2|59223.5|59127.5|59227.7|59131.7|59222.8|59126.8|9
1723897060000|2024-08-17 12:17:40|59223.2|59127.2|59223.8|59127.8|59224.1|59128.1|59222.6|59126.6|12
1723897070000|2024-08-17 12:17:50|59224.5|59128.5|59227.2|59131.2|59227.2|59131.2|59224.5|59128.5|14
1723897080000|2024-08-17 12:18:00|59226.4|59130.4|59231.5|59135.5|59231.9|59135.9|59226.4|59130.4|14
1723897090000|2024-08-17 12:18:10|59229.8|59133.8|59229.3|59133.3|59230.7|59134.7|59228.5|59132.5|17
1723897100000|2024-08-17 12:18:20|59229.7|59133.7|59228.2|59132.2|59230.1|59134.1|59227.9|59131.9|15
1723897110000|2024-08-17 12:18:30|59227.3|59131.3|59226.7|59130.7|59227.3|59131.3|59226.4|59130.4|9
1723897120000|2024-08-17 12:18:40|59227|59131|59226.8|59130.8|59227|59131|59226.4|59130.4|7
1723897130000|2024-08-17 12:18:50|59226.4|59130.4|59224.9|59128.9|59226.4|59130.4|59221.6|59125.6|18
1723897140000|2024-08-17 12:19:00|59223.8|59127.8|59222.2|59126.2|59225.3|59129.3|59221.3|59125.3|16
1723897150000|2024-08-17 12:19:10|59223.5|59127.5|59222.5|59126.5|59223.5|59127.5|59221.8|59125.8|10
1723897160000|2024-08-17 12:19:20|59224.2|59128.2|59219.2|59123.2|59225.3|59129.3|59219.2|59123.2|14
1723897170000|2024-08-17 12:19:30|59219.6|59123.6|59220.8|59124.8|59220.8|59124.8|59219.2|59123.2|13
1723897180000|2024-08-17 12:19:40|59220|59124|59209.3|59113.3|59220|59124|59209.2|59113.2|10
1723897190000|2024-08-17 12:19:50|59209.2|59113.2|59210.6|59114.6|59211.2|59115.2|59208.8|59112.8|22
1723897200000|2024-08-17 12:20:00|59210.4|59114.4|59209.5|59113.5|59210.7|59114.7|59209|59113|14
1723897210000|2024-08-17 12:20:10|59210.4|59114.4|59210.3|59114.3|59210.7|59114.7|59209.7|59113.7|11
1723897220000|2024-08-17 12:20:20|59210|59114|59210.3|59114.3|59210.7|59114.7|59210|59114|7
1723897230000|2024-08-17 12:20:30|59209.9|59113.9|59208.3|59112.3|59209.9|59113.9|59207.5|59111.5|11
1723897240000|2024-08-17 12:20:40|59208.8|59112.8|59207.4|59111.4|59208.8|59112.8|59207.4|59111.4|3
1723897250000|2024-08-17 12:20:50|59207.6|59111.6|59212.6|59116.6|59213.1|59117.1|59207.6|59111.6|9
1723897260000|2024-08-17 12:21:00|59211.9|59115.9|59222.1|59126.1|59222.1|59126.1|59211.9|59115.9|7
1723897270000|2024-08-17 12:21:10|59221.2|59125.2|59224|59128|59224|59128|59221.2|59125.2|3
1723897280000|2024-08-17 12:21:20|59226.1|59130.1|59227.4|59131.4|59227.4|59131.4|59226.1|59130.1|5
1723897290000|2024-08-17 12:21:30|59227.2|59131.2|59228|59132|59228|59132|59227|59131|10
1723897300000|2024-08-17 12:21:40|59228.3|59132.3|59230.9|59134.9|59232.2|59136.2|59228.3|59132.3|12
1723897310000|2024-08-17 12:21:50|59231.3|59135.3|59230.1|59134.1|59231.8|59135.8|59230.1|59134.1|6
1723897320000|2024-08-17 12:22:00|59231.3|59135.3|59233.6|59137.6|59233.7|59137.7|59231.3|59135.3|7
1723897330000|2024-08-17 12:22:10|59232.5|59136.5|59219|59123|59232.7|59136.7|59218.7|59122.7|22
1723897340000|2024-08-17 12:22:20|59219.4|59123.4|59211.2|59115.2|59219.4|59123.4|59211.2|59115.2|9
1723897350000|2024-08-17 12:22:30|59211.5|59115.5|59212.3|59116.3|59212.3|59116.3|59211.2|59115.2|5
1723897370000|2024-08-17 12:22:50|59212.2|59116.2|59212.2|59116.2|59212.2|59116.2|59212.2|59116.2|1
1723897380000|2024-08-17 12:23:00|59211.8|59115.8|59201.5|59105.5|59211.8|59115.8|59201.5|59105.5|6
1723897390000|2024-08-17 12:23:10|59202.1|59106.1|59199.5|59103.5|59202.4|59106.4|59198.7|59102.7|16
1723897400000|2024-08-17 12:23:20|59198.7|59102.7|59199.5|59103.5|59199.5|59103.5|59198.7|59102.7|2
1723897410000|2024-08-17 12:23:30|59199.1|59103.1|59199.5|59103.5|59199.5|59103.5|59198.7|59102.7|3
1723897420000|2024-08-17 12:23:40|59197.1|59101.1|59198.3|59102.3|59198.3|59102.3|59197.1|59101.1|2
1723897430000|2024-08-17 12:23:50|59196.9|59100.9|59195.8|59099.8|59196.9|59100.9|59195.8|59099.8|3
1723897440000|2024-08-17 12:24:00|59196|59100|59196.6|59100.6|59196.9|59100.9|59196|59100|4
1723897460000|2024-08-17 12:24:20|59200.3|59104.3|59213.4|59117.4|59214.4|59118.4|59200.3|59104.3|16
1723897470000|2024-08-17 12:24:30|59213.6|59117.6|59220.1|59124.1|59220.6|59124.6|59213.6|59117.6|14
1723897480000|2024-08-17 12:24:40|59219.7|59123.7|59220.1|59124.1|59220.1|59124.1|59219.7|59123.7|4
1723897490000|2024-08-17 12:24:50|59220.5|59124.5|59220.8|59124.8|59220.8|59124.8|59219.7|59123.7|7
1723897500000|2024-08-17 12:25:00|59221.7|59125.7|59221.4|59125.4|59223.2|59127.2|59221.3|59125.3|11
1723897510000|2024-08-17 12:25:10|59222|59126|59209.9|59113.9|59222.1|59126.1|59208.9|59112.9|18
1723897520000|2024-08-17 12:25:20|59210.3|59114.3|59210.3|59114.3|59210.4|59114.4|59209.3|59113.3|12
1723897530000|2024-08-17 12:25:30|59210.5|59114.5|59211.4|59115.4|59212.2|59116.2|59210.5|59114.5|12
1723897540000|2024-08-17 12:25:40|59211.8|59115.8|59211.7|59115.7|59212.5|59116.5|59211.7|59115.7|8
1723897550000|2024-08-17 12:25:50|59211.8|59115.8|59215.5|59119.5|59216.8|59120.8|59211.8|59115.8|9
1723897560000|2024-08-17 12:26:00|59215.7|59119.7|59213.9|59117.9|59216.9|59120.9|59213.9|59117.9|9
1723897570000|2024-08-17 12:26:10|59214.7|59118.7|59215.4|59119.4|59215.7|59119.7|59214.1|59118.1|12
1723897580000|2024-08-17 12:26:20|59215|59119|59214.6|59118.6|59215|59119|59214.6|59118.6|2
1723897590000|2024-08-17 12:26:30|59215.4|59119.4|59215.4|59119.4|59215.4|59119.4|59215|59119|3
1723897600000|2024-08-17 12:26:40|59215|59119|59221.5|59125.5|59222|59126|59215|59119|11
1723897610000|2024-08-17 12:26:50|59222.4|59126.4|59222.8|59126.8|59222.8|59126.8|59222.4|59126.4|2
1723897620000|2024-08-17 12:27:00|59221.8|59125.8|59222.1|59126.1|59222.1|59126.1|59221.8|59125.8|4
1723897630000|2024-08-17 12:27:10|59222.3|59126.3|59219.6|59123.6|59222.3|59126.3|59219.3|59123.3|8
1723897640000|2024-08-17 12:27:20|59219.8|59123.8|59220.9|59124.9|59220.9|59124.9|59219.5|59123.5|14
1723897650000|2024-08-17 12:27:30|59221.2|59125.2|59232|59136|59232|59136|59221.2|59125.2|19
1723897660000|2024-08-17 12:27:40|59230.6|59134.6|59232.2|59136.2|59232.2|59136.2|59229.8|59133.8|19
1723897670000|2024-08-17 12:27:50|59230.8|59134.8|59231.5|59135.5|59232.4|59136.4|59230.8|59134.8|8
1723897680000|2024-08-17 12:28:00|59230|59134|59230.1|59134.1|59231.5|59135.5|59230|59134|9
1723897690000|2024-08-17 12:28:10|59232.4|59136.4|59236.4|59140.4|59237|59141|59232.4|59136.4|9
1723897700000|2024-08-17 12:28:20|59236.9|59140.9|59239.6|59143.6|59241|59145|59236.8|59140.8|10
1723897710000|2024-08-17 12:28:30|59241|59145|59241.8|59145.8|59242.2|59146.2|59241|59145|10
1723897720000|2024-08-17 12:28:40|59241.7|59145.7|59240.5|59144.5|59241.7|59145.7|59239.6|59143.6|12
1723897730000|2024-08-17 12:28:50|59240.6|59144.6|59244.3|59148.3|59244.3|59148.3|59240.6|59144.6|6
1723897740000|2024-08-17 12:29:00|59244.8|59148.8|59250.1|59154.1|59250.1|59154.1|59244.8|59148.8|11
1723897750000|2024-08-17 12:29:10|59250.8|59154.8|59250.8|59154.8|59250.8|59154.8|59250.8|59154.8|1
1723897760000|2024-08-17 12:29:20|59252.8|59156.8|59261|59165|59261.5|59165.5|59252.8|59156.8|9
1723897770000|2024-08-17 12:29:30|59260.9|59164.9|59260.7|59164.7|59261|59165|59260.7|59164.7|3
1723897790000|2024-08-17 12:29:50|59261|59165|59261.5|59165.5|59262.1|59166.1|59261|59165|7
1723897800000|2024-08-17 12:30:00|59261.4|59165.4|59262.8|59166.8|59262.8|59166.8|59259.1|59163.1|12
1723897810000|2024-08-17 12:30:10|59262.9|59166.9|59263.5|59167.5|59263.9|59167.9|59262.9|59166.9|11
1723897820000|2024-08-17 12:30:20|59263.4|59167.4|59287.6|59191.6|59287.6|59191.6|59262.7|59166.7|20
1723897830000|2024-08-17 12:30:30|59287.3|59191.3|59287.6|59191.6|59287.6|59191.6|59285.4|59189.4|9
1723897850000|2024-08-17 12:30:50|59286.7|59190.7|59283.4|59187.4|59286.7|59190.7|59275.7|59179.7|21
1723897860000|2024-08-17 12:31:00|59283.7|59187.7|59276.9|59180.9|59283.7|59187.7|59276.5|59180.5|15
1723897870000|2024-08-17 12:31:10|59276.1|59180.1|59273.4|59177.4|59276.1|59180.1|59272.9|59176.9|12
1723897880000|2024-08-17 12:31:20|59274.3|59178.3|59286.9|59190.9|59286.9|59190.9|59274.3|59178.3|13
1723897900000|2024-08-17 12:31:40|59288.7|59192.7|59290.4|59194.4|59290.4|59194.4|59288.7|59192.7|8
1723897910000|2024-08-17 12:31:50|59290.7|59194.7|59288.8|59192.8|59290.7|59194.7|59287.7|59191.7|13
1723897920000|2024-08-17 12:32:00|59288.7|59192.7|59289.3|59193.3|59289.3|59193.3|59285.5|59189.5|18
1723897930000|2024-08-17 12:32:10|59290.5|59194.5|59289.8|59193.8|59290.8|59194.8|59289.5|59193.5|7
1723897940000|2024-08-17 12:32:20|59291.1|59195.1|59292.8|59196.8|59292.8|59196.8|59289.8|59193.8|11
1723897950000|2024-08-17 12:32:30|59291.8|59195.8|59289.9|59193.9|59291.8|59195.8|59288.8|59192.8|9
1723897960000|2024-08-17 12:32:40|59289.6|59193.6|59290.3|59194.3|59290.3|59194.3|59289.6|59193.6|5
1723897970000|2024-08-17 12:32:50|59290.7|59194.7|59293.6|59197.6|59294.5|59198.5|59290.7|59194.7|13
1723897980000|2024-08-17 12:33:00|59293.7|59197.7|59297.2|59201.2|59297.2|59201.2|59293.7|59197.7|13
1723897990000|2024-08-17 12:33:10|59297.3|59201.3|59296.6|59200.6|59297.3|59201.3|59296.6|59200.6|3
1723898000000|2024-08-17 12:33:20|59296.8|59200.8|59296.9|59200.9|59299|59203|59296.8|59200.8|10
1723898010000|2024-08-17 12:33:30|59296.8|59200.8|59302.8|59206.8|59302.8|59206.8|59296.8|59200.8|10
1723898020000|2024-08-17 12:33:40|59303|59207|59303.6|59207.6|59303.6|59207.6|59302.6|59206.6|3
1723898030000|2024-08-17 12:33:50|59303.2|59207.2|59303.2|59207.2|59303.2|59207.2|59303.2|59207.2|1
1723898040000|2024-08-17 12:34:00|59303|59207|59295.3|59199.3|59303|59207|59295.3|59199.3|13
1723898050000|2024-08-17 12:34:10|59295.6|59199.6|59297.4|59201.4|59298.3|59202.3|59295.5|59199.5|14
1723898060000|2024-08-17 12:34:20|59297.6|59201.6|59298.2|59202.2|59298.2|59202.2|59297.4|59201.4|6
1723898070000|2024-08-17 12:34:30|59298.8|59202.8|59305.3|59209.3|59305.3|59209.3|59298.8|59202.8|5
1723898100000|2024-08-17 12:35:00|59305.9|59209.9|59304.5|59208.5|59306.8|59210.8|59301.1|59205.1|11
1723898110000|2024-08-17 12:35:10|59304.9|59208.9|59306.8|59210.8|59306.8|59210.8|59304.9|59208.9|4
1723898130000|2024-08-17 12:35:30|59307.4|59211.4|59309.2|59213.2|59309.2|59213.2|59307.4|59211.4|7
1723898140000|2024-08-17 12:35:40|59308.7|59212.7|59308.4|59212.4|59308.7|59212.7|59308.2|59212.2|9
1723898150000|2024-08-17 12:35:50|59308.6|59212.6|59305.3|59209.3|59308.6|59212.6|59302.3|59206.3|7
1723898160000|2024-08-17 12:36:00|59301.7|59205.7|59302.3|59206.3|59307.1|59211.1|59301.7|59205.7|5
1723898170000|2024-08-17 12:36:10|59304.4|59208.4|59305.7|59209.7|59305.7|59209.7|59304.4|59208.4|2
1723898180000|2024-08-17 12:36:20|59297|59201|59297.5|59201.5|59297.5|59201.5|59296.8|59200.8|9
1723898200000|2024-08-17 12:36:40|59297.4|59201.4|59294.3|59198.3|59297.4|59201.4|59294.3|59198.3|5
1723898210000|2024-08-17 12:36:50|59294.6|59198.6|59293.6|59197.6|59294.9|59198.9|59293.6|59197.6|8
1723898220000|2024-08-17 12:37:00|59293.4|59197.4|59293.4|59197.4|59294.2|59198.2|59292|59196|7
1723898230000|2024-08-17 12:37:10|59293.8|59197.8|59294.3|59198.3|59294.6|59198.6|59293.8|59197.8|6
1723898240000|2024-08-17 12:37:20|59294.5|59198.5|59302.1|59206.1|59302.1|59206.1|59294.3|59198.3|11
1723898250000|2024-08-17 12:37:30|59301.8|59205.8|59301.2|59205.2|59301.8|59205.8|59300.5|59204.5|5
1723898260000|2024-08-17 12:37:40|59300.9|59204.9|59298.1|59202.1|59301.2|59205.2|59297.6|59201.6|11
1723898270000|2024-08-17 12:37:50|59298.5|59202.5|59307|59211|59307|59211|59298.1|59202.1|18
1723898280000|2024-08-17 12:38:00|59306.8|59210.8|59306.8|59210.8|59307.4|59211.4|59306.5|59210.5|11
1723898290000|2024-08-17 12:38:10|59307.1|59211.1|59307.5|59211.5|59307.5|59211.5|59306.8|59210.8|11
1723898300000|2024-08-17 12:38:20|59306.3|59210.3|59306.6|59210.6|59306.6|59210.6|59306.3|59210.3|9
1723898310000|2024-08-17 12:38:30|59306.3|59210.3|59297.8|59201.8|59306.6|59210.6|59297.8|59201.8|18
1723898320000|2024-08-17 12:38:40|59298|59202|59297.3|59201.3|59298.3|59202.3|59296.4|59200.4|12
1723898330000|2024-08-17 12:38:50|59297.5|59201.5|59299.9|59203.9|59299.9|59203.9|59297.3|59201.3|9
1723898340000|2024-08-17 12:39:00|59299.7|59203.7|59301.3|59205.3|59301.3|59205.3|59299.7|59203.7|5
1723898350000|2024-08-17 12:39:10|59301.7|59205.7|59302.9|59206.9|59302.9|59206.9|59299.7|59203.7|15
1723898360000|2024-08-17 12:39:20|59303.1|59207.1|59304.2|59208.2|59308.2|59212.2|59302.9|59206.9|17
1723898370000|2024-08-17 12:39:30|59303.8|59207.8|59296.8|59200.8|59304.2|59208.2|59296.8|59200.8|17
1723898380000|2024-08-17 12:39:40|59299.6|59203.6|59298.6|59202.6|59299.6|59203.6|59297.7|59201.7|11
1723898390000|2024-08-17 12:39:50|59299|59203|59298.6|59202.6|59299|59203|59298.6|59202.6|2
1723898400000|2024-08-17 12:40:00|59298.4|59202.4|59298.7|59202.7|59298.7|59202.7|59298.4|59202.4|2
1723898410000|2024-08-17 12:40:10|59298.2|59202.2|59297.2|59201.2|59298.7|59202.7|59296.9|59200.9|11
1723898420000|2024-08-17 12:40:20|59296.9|59200.9|59296.6|59200.6|59297|59201|59296.3|59200.3|8
1723898430000|2024-08-17 12:40:30|59295.7|59199.7|59294.1|59198.1|59296.3|59200.3|59293.3|59197.3|8
1723898440000|2024-08-17 12:40:40|59292.4|59196.4|59294.1|59198.1|59294.1|59198.1|59292.4|59196.4|2
1723898450000|2024-08-17 12:40:50|59293.1|59197.1|59300.3|59204.3|59301|59205|59293.1|59197.1|15
1723898460000|2024-08-17 12:41:00|59300.6|59204.6|59300.3|59204.3|59300.6|59204.6|59300|59204|6
1723898470000|2024-08-17 12:41:10|59300|59204|59299.2|59203.2|59300.6|59204.6|59298.5|59202.5|14
1723898480000|2024-08-17 12:41:20|59298.8|59202.8|59307.8|59211.8|59307.8|59211.8|59298.8|59202.8|10
1723898490000|2024-08-17 12:41:30|59308|59212|59304|59208|59308.1|59212.1|59304|59208|18
1723898500000|2024-08-17 12:41:40|59305.5|59209.5|59303.1|59207.1|59305.5|59209.5|59302.6|59206.6|17
1723898510000|2024-08-17 12:41:50|59303.2|59207.2|59304.2|59208.2|59304.2|59208.2|59303.2|59207.2|8
1723898520000|2024-08-17 12:42:00|59303.4|59207.4|59301|59205|59303.4|59207.4|59300.8|59204.8|4
1723898530000|2024-08-17 12:42:10|59301.3|59205.3|59301.5|59205.5|59301.6|59205.6|59301|59205|8
1723898540000|2024-08-17 12:42:20|59301|59205|59301|59205|59301.6|59205.6|59300|59204|12
1723898550000|2024-08-17 12:42:30|59300.7|59204.7|59308.9|59212.9|59308.9|59212.9|59300.3|59204.3|20
1723898560000|2024-08-17 12:42:40|59309.8|59213.8|59310.3|59214.3|59310.3|59214.3|59309.8|59213.8|3
1723898580000|2024-08-17 12:43:00|59311.2|59215.2|59311.4|59215.4|59311.5|59215.5|59311|59215|4
1723898590000|2024-08-17 12:43:10|59311.1|59215.1|59310|59214|59311.5|59215.5|59309.6|59213.6|12
1723898600000|2024-08-17 12:43:20|59309.9|59213.9|59310.3|59214.3|59310.3|59214.3|59309.9|59213.9|5
1723898610000|2024-08-17 12:43:30|59310.1|59214.1|59309.3|59213.3|59310.3|59214.3|59308.3|59212.3|15
1723898620000|2024-08-17 12:43:40|59309.1|59213.1|59309.3|59213.3|59309.3|59213.3|59309.1|59213.1|2
1723898630000|2024-08-17 12:43:50|59308.8|59212.8|59303.6|59207.6|59308.8|59212.8|59303.6|59207.6|2
1723898640000|2024-08-17 12:44:00|59298.1|59202.1|59297.9|59201.9|59298.6|59202.6|59297.4|59201.4|10
1723898650000|2024-08-17 12:44:10|59290.1|59194.1|59287.3|59191.3|59290.2|59194.2|59286.8|59190.8|8
1723898660000|2024-08-17 12:44:20|59287.7|59191.7|59289.4|59193.4|59289.4|59193.4|59287.3|59191.3|10
1723898670000|2024-08-17 12:44:30|59290.3|59194.3|59293.8|59197.8|59293.9|59197.9|59290.3|59194.3|11
1723898680000|2024-08-17 12:44:40|59294.9|59198.9|59293.4|59197.4|59294.9|59198.9|59293.4|59197.4|3
1723898700000|2024-08-17 12:45:00|59295.2|59199.2|59302.9|59206.9|59302.9|59206.9|59295.2|59199.2|15
1723898710000|2024-08-17 12:45:10|59303.1|59207.1|59307.3|59211.3|59307.3|59211.3|59302.9|59206.9|19
1723898720000|2024-08-17 12:45:20|59307.5|59211.5|59307.5|59211.5|59307.5|59211.5|59307.2|59211.2|5
1723898730000|2024-08-17 12:45:30|59307.6|59211.6|59308.5|59212.5|59308.8|59212.8|59307.6|59211.6|7
1723898740000|2024-08-17 12:45:40|59308.6|59212.6|59308.6|59212.6|59308.6|59212.6|59308.5|59212.5|5
1723898750000|2024-08-17 12:45:50|59308.1|59212.1|59307.3|59211.3|59308.1|59212.1|59305.8|59209.8|12
1723898760000|2024-08-17 12:46:00|59307.4|59211.4|59306.8|59210.8|59307.4|59211.4|59306.5|59210.5|12
1723898770000|2024-08-17 12:46:10|59306.3|59210.3|59306.9|59210.9|59306.9|59210.9|59306.3|59210.3|7
1723898810000|2024-08-17 12:46:50|59308|59212|59321.7|59225.7|59321.7|59225.7|59308|59212|10
1723898820000|2024-08-17 12:47:00|59322.4|59226.4|59324.5|59228.5|59324.5|59228.5|59321.9|59225.9|5
1723898830000|2024-08-17 12:47:10|59325.2|59229.2|59324.2|59228.2|59327|59231|59324.2|59228.2|11
1723898840000|2024-08-17 12:47:20|59324.3|59228.3|59325.5|59229.5|59325.5|59229.5|59322.5|59226.5|9
1723898850000|2024-08-17 12:47:30|59325.6|59229.6|59322.6|59226.6|59325.6|59229.6|59322.6|59226.6|3
1723898860000|2024-08-17 12:47:40|59322.7|59226.7|59321.7|59225.7|59323.2|59227.2|59321.7|59225.7|9
1723898870000|2024-08-17 12:47:50|59321|59225|59309.5|59213.5|59321|59225|59309.5|59213.5|15
1723898880000|2024-08-17 12:48:00|59309.7|59213.7|59310.2|59214.2|59310.5|59214.5|59309.2|59213.2|10
1723898890000|2024-08-17 12:48:10|59310.1|59214.1|59310.1|59214.1|59310.1|59214.1|59310.1|59214.1|1
1723898900000|2024-08-17 12:48:20|59309.5|59213.5|59306.8|59210.8|59310.2|59214.2|59305.9|59209.9|17
1723898910000|2024-08-17 12:48:30|59307|59211|59306.4|59210.4|59307.3|59211.3|59306.4|59210.4|9
1723898920000|2024-08-17 12:48:40|59306|59210|59300.8|59204.8|59306.3|59210.3|59300.8|59204.8|13
1723898930000|2024-08-17 12:48:50|59300.1|59204.1|59301.8|59205.8|59301.8|59205.8|59300.1|59204.1|6
1723898940000|2024-08-17 12:49:00|59298.8|59202.8|59298.4|59202.4|59298.8|59202.8|59298.4|59202.4|2
1723898950000|2024-08-17 12:49:10|59298.8|59202.8|59298.8|59202.8|59298.8|59202.8|59298.8|59202.8|1
1723898960000|2024-08-17 12:49:20|59298.4|59202.4|59291|59195|59298.4|59202.4|59290.2|59194.2|15
1723898970000|2024-08-17 12:49:30|59292|59196|59291.1|59195.1|59292|59196|59290.2|59194.2|10
1723898980000|2024-08-17 12:49:40|59290.9|59194.9|59286.3|59190.3|59290.9|59194.9|59285.6|59189.6|10
1723898990000|2024-08-17 12:49:50|59286.4|59190.4|59280.3|59184.3|59286.6|59190.6|59280.3|59184.3|8
1723899010000|2024-08-17 12:50:10|59281.8|59185.8|59276.5|59180.5|59281.8|59185.8|59276.1|59180.1|4
1723899030000|2024-08-17 12:50:30|59274.5|59178.5|59258.4|59162.4|59275.6|59179.6|59258.4|59162.4|14
1723899040000|2024-08-17 12:50:40|59258.9|59162.9|59259.1|59163.1|59259.6|59163.6|59257|59161|25
1723899050000|2024-08-17 12:50:50|59258.9|59162.9|59257.8|59161.8|59259.2|59163.2|59257.8|59161.8|15
1723899060000|2024-08-17 12:51:00|59258|59162|59256.3|59160.3|59259.4|59163.4|59256.1|59160.1|18
1723899070000|2024-08-17 12:51:10|59256.5|59160.5|59261.9|59165.9|59263.3|59167.3|59255.9|59159.9|15
1723899080000|2024-08-17 12:51:20|59262|59166|59260.5|59164.5|59262|59166|59260.5|59164.5|10
1723899090000|2024-08-17 12:51:30|59260.4|59164.4|59263.3|59167.3|59263.3|59167.3|59260.2|59164.2|14
1723899100000|2024-08-17 12:51:40|59263.5|59167.5|59265.3|59169.3|59265.3|59169.3|59263.4|59167.4|11
1723899110000|2024-08-17 12:51:50|59266.5|59170.5|59276.1|59180.1|59276.1|59180.1|59266.5|59170.5|13
1723899120000|2024-08-17 12:52:00|59276.4|59180.4|59276.8|59180.8|59276.9|59180.9|59276.4|59180.4|10
1723899140000|2024-08-17 12:52:20|59276.7|59180.7|59273.3|59177.3|59276.7|59180.7|59273.3|59177.3|3
1723899150000|2024-08-17 12:52:30|59272|59176|59262.8|59166.8|59272.1|59176.1|59261.8|59165.8|20
1723899160000|2024-08-17 12:52:40|59263.1|59167.1|59263.5|59167.5|59263.5|59167.5|59262.8|59166.8|11
1723899170000|2024-08-17 12:52:50|59265.5|59169.5|59266.2|59170.2|59267|59171|59265.5|59169.5|5
1723899180000|2024-08-17 12:53:00|59266|59170|59265.8|59169.8|59266|59170|59265.5|59169.5|7
1723899190000|2024-08-17 12:53:10|59266.1|59170.1|59265.8|59169.8|59266.1|59170.1|59265.7|59169.7|5
1723899200000|2024-08-17 12:53:20|59265.5|59169.5|59263.6|59167.6|59265.5|59169.5|59263|59167|8
1723899210000|2024-08-17 12:53:30|59264|59168|59263.9|59167.9|59265.3|59169.3|59263.9|59167.9|13
1723899220000|2024-08-17 12:53:40|59262.1|59166.1|59261.5|59165.5|59262.1|59166.1|59261.2|59165.2|5
1723899230000|2024-08-17 12:53:50|59261.9|59165.9|59263.5|59167.5|59263.5|59167.5|59261.9|59165.9|5
1723899240000|2024-08-17 12:54:00|59263.3|59167.3|59262.7|59166.7|59263.6|59167.6|59262.5|59166.5|5
1723899250000|2024-08-17 12:54:10|59262.6|59166.6|59261|59165|59262.7|59166.7|59261|59165|5
1723899260000|2024-08-17 12:54:20|59261.3|59165.3|59254.6|59158.6|59261.9|59165.9|59254.4|59158.4|12
1723899270000|2024-08-17 12:54:30|59254.9|59158.9|59255.8|59159.8|59255.8|59159.8|59254.9|59158.9|6
1723899280000|2024-08-17 12:54:40|59256.1|59160.1|59257.7|59161.7|59257.7|59161.7|59256.1|59160.1|4
1723899290000|2024-08-17 12:54:50|59258.9|59162.9|59270.2|59174.2|59270.5|59174.5|59258.9|59162.9|14
1723899300000|2024-08-17 12:55:00|59270.4|59174.4|59277.2|59181.2|59277.2|59181.2|59270.3|59174.3|6
1723899310000|2024-08-17 12:55:10|59278.3|59182.3|59280.1|59184.1|59281|59185|59278.3|59182.3|13
1723899320000|2024-08-17 12:55:20|59280|59184|59279.9|59183.9|59280|59184|59279.5|59183.5|8
1723899330000|2024-08-17 12:55:30|59280.2|59184.2|59280.2|59184.2|59280.2|59184.2|59280.2|59184.2|1
1723899340000|2024-08-17 12:55:40|59280|59184|59293.4|59197.4|59293.8|59197.8|59280|59184|19
1723899350000|2024-08-17 12:55:50|59293.5|59197.5|59293.2|59197.2|59294.4|59198.4|59293.2|59197.2|10
1723899360000|2024-08-17 12:56:00|59293.7|59197.7|59293.9|59197.9|59293.9|59197.9|59293.1|59197.1|7
1723899370000|2024-08-17 12:56:10|59294.9|59198.9|59306.9|59210.9|59307|59211|59294|59198|15
1723899390000|2024-08-17 12:56:30|59305.7|59209.7|59305|59209|59305.7|59209.7|59304.6|59208.6|10
1723899400000|2024-08-17 12:56:40|59305.1|59209.1|59305|59209|59305.2|59209.2|59304.8|59208.8|8
1723899410000|2024-08-17 12:56:50|59303.9|59207.9|59305|59209|59305|59209|59303.9|59207.9|6
1723899420000|2024-08-17 12:57:00|59305.1|59209.1|59297|59201|59305.6|59209.6|59297|59201|12
1723899430000|2024-08-17 12:57:10|59296.9|59200.9|59293.1|59197.1|59296.9|59200.9|59293.1|59197.1|4
1723899440000|2024-08-17 12:57:20|59291.6|59195.6|59283.3|59187.3|59291.6|59195.6|59282.6|59186.6|21
1723899450000|2024-08-17 12:57:30|59283.4|59187.4|59281.3|59185.3|59283.5|59187.5|59281.3|59185.3|16
1723899460000|2024-08-17 12:57:40|59281.4|59185.4|59275.5|59179.5|59281.4|59185.4|59275.5|59179.5|11
1723899470000|2024-08-17 12:57:50|59275.6|59179.6|59275.6|59179.6|59275.7|59179.7|59275.5|59179.5|7
1723899480000|2024-08-17 12:58:00|59275.8|59179.8|59276.1|59180.1|59276.4|59180.4|59275.8|59179.8|4
1723899490000|2024-08-17 12:58:10|59276|59180|59278|59182|59278|59182|59276|59180|8
1723899510000|2024-08-17 12:58:30|59277.8|59181.8|59278.9|59182.9|59278.9|59182.9|59277.8|59181.8|6
1723899520000|2024-08-17 12:58:40|59279.3|59183.3|59280.9|59184.9|59280.9|59184.9|59279.3|59183.3|7
1723899530000|2024-08-17 12:58:50|59281.2|59185.2|59284.2|59188.2|59285.2|59189.2|59281.2|59185.2|5
1723899540000|2024-08-17 12:59:00|59284.6|59188.6|59283.2|59187.2|59284.6|59188.6|59283.2|59187.2|5
1723899550000|2024-08-17 12:59:10|59283.4|59187.4|59282.4|59186.4|59283.4|59187.4|59282.4|59186.4|10
1723899560000|2024-08-17 12:59:20|59281.7|59185.7|59281.1|59185.1|59281.7|59185.7|59280.5|59184.5|7
1723899570000|2024-08-17 12:59:30|59281.4|59185.4|59281.4|59185.4|59281.4|59185.4|59281.4|59185.4|1
1723899580000|2024-08-17 12:59:40|59281.8|59185.8|59281.2|59185.2|59281.8|59185.8|59281.2|59185.2|2
1723899590000|2024-08-17 12:59:50|59281.8|59185.8|59281.2|59185.2|59281.8|59185.8|59281.2|59185.2|2
1723899600000|2024-08-17 13:00:00|59281.8|59185.8|59283|59187|59284.8|59188.8|59281.8|59185.8|8
1723899610000|2024-08-17 13:00:10|59283.1|59187.1|59283.3|59187.3|59284.5|59188.5|59283.1|59187.1|6
1723899620000|2024-08-17 13:00:20|59282.7|59186.7|59280.3|59184.3|59282.7|59186.7|59280.3|59184.3|4
1723899630000|2024-08-17 13:00:30|59279.4|59183.4|59280.7|59184.7|59282.7|59186.7|59279.4|59183.4|3
1723899640000|2024-08-17 13:00:40|59281.6|59185.6|59290.7|59194.7|59292.2|59196.2|59281.6|59185.6|9
1723899650000|2024-08-17 13:00:50|59293.6|59197.6|59298.3|59202.3|59298.7|59202.7|59293.6|59197.6|17
1723899660000|2024-08-17 13:01:00|59298.1|59202.1|59297.2|59201.2|59298.4|59202.4|59296.9|59200.9|19
1723899670000|2024-08-17 13:01:10|59297.1|59201.1|59284.9|59188.9|59297.1|59201.1|59284.9|59188.9|15
1723899680000|2024-08-17 13:01:20|59285|59189|59285.9|59189.9|59285.9|59189.9|59285|59189|17
1723899690000|2024-08-17 13:01:30|59285.7|59189.7|59282.4|59186.4|59285.9|59189.9|59282.4|59186.4|14
1723899700000|2024-08-17 13:01:40|59277|59181|59276.3|59180.3|59279|59183|59276.3|59180.3|7
1723899710000|2024-08-17 13:01:50|59276|59180|59266.5|59170.5|59276.3|59180.3|59265.8|59169.8|16
1723899720000|2024-08-17 13:02:00|59265.8|59169.8|59262.8|59166.8|59266.7|59170.7|59262.8|59166.8|26
1723899730000|2024-08-17 13:02:10|59262.7|59166.7|59254.2|59158.2|59263|59167|59254.2|59158.2|24
1723899740000|2024-08-17 13:02:20|59254.5|59158.5|59249.4|59153.4|59254.5|59158.5|59247.8|59151.8|31
1723899750000|2024-08-17 13:02:30|59249.1|59153.1|59261.6|59165.6|59261.6|59165.6|59249.1|59153.1|22
1723899760000|2024-08-17 13:02:40|59262.7|59166.7|59261.2|59165.2|59266.6|59170.6|59261|59165|15
1723899770000|2024-08-17 13:02:50|59261|59165|59261.4|59165.4|59261.5|59165.5|59260.6|59164.6|10
1723899780000|2024-08-17 13:03:00|59261.2|59165.2|59275.7|59179.7|59276.7|59180.7|59261.2|59165.2|17
1723899790000|2024-08-17 13:03:10|59272.9|59176.9|59273.1|59177.1|59273.9|59177.9|59272.3|59176.3|10
1723899800000|2024-08-17 13:03:20|59273.3|59177.3|59279.9|59183.9|59279.9|59183.9|59273.3|59177.3|13
1723899810000|2024-08-17 13:03:30|59280.1|59184.1|59284.1|59188.1|59284.2|59188.2|59280.1|59184.1|9
1723899820000|2024-08-17 13:03:40|59284|59188|59280.8|59184.8|59284|59188|59280.5|59184.5|6
1723899830000|2024-08-17 13:03:50|59281.4|59185.4|59278.8|59182.8|59281.4|59185.4|59278.8|59182.8|14
1723899840000|2024-08-17 13:04:00|59278.5|59182.5|59277.1|59181.1|59279|59183|59277.1|59181.1|15
1723899850000|2024-08-17 13:04:10|59277|59181|59283.8|59187.8|59283.8|59187.8|59276.8|59180.8|11
1723899860000|2024-08-17 13:04:20|59284|59188|59300.2|59204.2|59301.9|59205.9|59284|59188|29
1723899870000|2024-08-17 13:04:30|59301.5|59205.5|59302.5|59206.5|59303.5|59207.5|59301.2|59205.2|11
1723899880000|2024-08-17 13:04:40|59302.8|59206.8|59302.1|59206.1|59303|59207|59302|59206|7
1723899890000|2024-08-17 13:04:50|59301.9|59205.9|59297.1|59201.1|59302.1|59206.1|59297.1|59201.1|19
1723899900000|2024-08-17 13:05:00|59297.4|59201.4|59294.8|59198.8|59298.4|59202.4|59294.8|59198.8|9
1723899910000|2024-08-17 13:05:10|59295.5|59199.5|59295.2|59199.2|59296.5|59200.5|59294.9|59198.9|17
1723899920000|2024-08-17 13:05:20|59295.5|59199.5|59294|59198|59295.8|59199.8|59293|59197|23
1723899930000|2024-08-17 13:05:30|59294.1|59198.1|59291.1|59195.1|59294.1|59198.1|59284.5|59188.5|27
1723899940000|2024-08-17 13:05:40|59292.4|59196.4|59305.1|59209.1|59305.4|59209.4|59292.4|59196.4|23
1723899950000|2024-08-17 13:05:50|59307.4|59211.4|59319.1|59223.1|59319.5|59223.5|59306.7|59210.7|29
1723899960000|2024-08-17 13:06:00|59319.5|59223.5|59326.4|59230.4|59330.1|59234.1|59319.5|59223.5|22
1723899970000|2024-08-17 13:06:10|59324.9|59228.9|59327.5|59231.5|59329|59233|59324.7|59228.7|26
1723899980000|2024-08-17 13:06:20|59327.7|59231.7|59318.5|59222.5|59333.7|59237.7|59318|59222|32
1723899990000|2024-08-17 13:06:30|59319.1|59223.1|59310|59214|59319.5|59223.5|59309.9|59213.9|11
1723900000000|2024-08-17 13:06:40|59308.5|59212.5|59302.5|59206.5|59308.5|59212.5|59299.4|59203.4|20
1723900010000|2024-08-17 13:06:50|59302.4|59206.4|59327.8|59231.8|59330.6|59234.6|59302.4|59206.4|20
1723900020000|2024-08-17 13:07:00|59328.2|59232.2|59320|59224|59328.2|59232.2|59317.7|59221.7|15
1723900030000|2024-08-17 13:07:10|59319.6|59223.6|59318.5|59222.5|59319.6|59223.6|59318.2|59222.2|15
1723900040000|2024-08-17 13:07:20|59319|59223|59319.5|59223.5|59320.1|59224.1|59311.6|59215.6|30
1723900050000|2024-08-17 13:07:30|59319.7|59223.7|59319.5|59223.5|59320.1|59224.1|59319|59223|10
1723900060000|2024-08-17 13:07:40|59319.6|59223.6|59311.2|59215.2|59319.9|59223.9|59311.2|59215.2|20
1723900070000|2024-08-17 13:07:50|59311.7|59215.7|59330.2|59234.2|59330.2|59234.2|59311.7|59215.7|22
1723900080000|2024-08-17 13:08:00|59330.1|59234.1|59310.3|59214.3|59330.1|59234.1|59310.2|59214.2|17
1723900090000|2024-08-17 13:08:10|59310.5|59214.5|59313.2|59217.2|59313.4|59217.4|59310.2|59214.2|20
1723900100000|2024-08-17 13:08:20|59313.4|59217.4|59311.8|59215.8|59313.4|59217.4|59311.1|59215.1|12
1723900110000|2024-08-17 13:08:30|59312|59216|59313.7|59217.7|59313.7|59217.7|59312|59216|5
1723900120000|2024-08-17 13:08:40|59318|59222|59332.4|59236.4|59332.4|59236.4|59318|59222|7
1723900130000|2024-08-17 13:08:50|59333.4|59237.4|59346|59250|59346|59250|59333.4|59237.4|6
1723900140000|2024-08-17 13:09:00|59343.6|59247.6|59346|59250|59346|59250|59343.6|59247.6|2
1723900150000|2024-08-17 13:09:10|59347|59251|59352.3|59256.3|59355.1|59259.1|59347|59251|11
1723900160000|2024-08-17 13:09:20|59353.1|59257.1|59342.3|59246.3|59354.1|59258.1|59342.2|59246.2|16
1723900170000|2024-08-17 13:09:30|59342.2|59246.2|59339.6|59243.6|59343.2|59247.2|59339.6|59243.6|13
1723900180000|2024-08-17 13:09:40|59338.4|59242.4|59338.6|59242.6|59339.1|59243.1|59337.8|59241.8|14
1723900190000|2024-08-17 13:09:50|59338.2|59242.2|59351.9|59255.9|59351.9|59255.9|59338.2|59242.2|21
1723900210000|2024-08-17 13:10:10|59352.8|59256.8|59371.5|59275.5|59371.5|59275.5|59352.8|59256.8|21
1723900220000|2024-08-17 13:10:20|59372.1|59276.1|59366.2|59270.2|59377|59281|59365.5|59269.5|21
1723900230000|2024-08-17 13:10:30|59366.1|59270.1|59371.4|59275.4|59373.7|59277.7|59365.8|59269.8|15
1723900240000|2024-08-17 13:10:40|59371.3|59275.3|59370.6|59274.6|59372.3|59276.3|59369.3|59273.3|23
1723900250000|2024-08-17 13:10:50|59370|59274|59361.5|59265.5|59370.2|59274.2|59360|59264|22
1723900260000|2024-08-17 13:11:00|59361.2|59265.2|59365|59269|59365|59269|59361.2|59265.2|18
1723900270000|2024-08-17 13:11:10|59367|59271|59378.7|59282.7|59378.7|59282.7|59366.7|59270.7|13
1723900280000|2024-08-17 13:11:20|59379.2|59283.2|59384.7|59288.7|59386.4|59290.4|59378.2|59282.2|19
1723900290000|2024-08-17 13:11:30|59384.2|59288.2|59375.4|59279.4|59384.3|59288.3|59374.5|59278.5|23
1723900300000|2024-08-17 13:11:40|59374|59278|59376.3|59280.3|59376.3|59280.3|59373.7|59277.7|11
1723900310000|2024-08-17 13:11:50|59376.6|59280.6|59381.3|59285.3|59382.3|59286.3|59374.6|59278.6|19
1723900320000|2024-08-17 13:12:00|59380.7|59284.7|59386.7|59290.7|59386.7|59290.7|59380.7|59284.7|10
1723900330000|2024-08-17 13:12:10|59386.9|59290.9|59384.7|59288.7|59387|59291|59384.6|59288.6|8
1723900340000|2024-08-17 13:12:20|59385.7|59289.7|59375|59279|59387|59291|59374|59278|16
1723900350000|2024-08-17 13:12:30|59374.8|59278.8|59375|59279|59375.4|59279.4|59374.8|59278.8|12
1723900360000|2024-08-17 13:12:40|59374.8|59278.8|59366.2|59270.2|59374.8|59278.8|59365.9|59269.9|14
1723900370000|2024-08-17 13:12:50|59366.1|59270.1|59387.3|59291.3|59387.3|59291.3|59366.1|59270.1|19
1723900380000|2024-08-17 13:13:00|59387.4|59291.4|59387.6|59291.6|59387.6|59291.6|59386|59290|9
1723900430000|2024-08-17 13:13:50|59387.8|59291.8|59382.6|59286.6|59387.8|59291.8|59382.6|59286.6|10
1723900440000|2024-08-17 13:14:00|59383.3|59287.3|59386.7|59290.7|59386.7|59290.7|59383.1|59287.1|7
1723900450000|2024-08-17 13:14:10|59386.8|59290.8|59386.8|59290.8|59386.8|59290.8|59386.8|59290.8|1
1723900470000|2024-08-17 13:14:30|59386.9|59290.9|59387.4|59291.4|59387.4|59291.4|59386.9|59290.9|3
1723900490000|2024-08-17 13:14:50|59387.1|59291.1|59386.9|59290.9|59387.1|59291.1|59386.9|59290.9|4
1723900500000|2024-08-17 13:15:00|59386.8|59290.8|59387.3|59291.3|59387.3|59291.3|59386.8|59290.8|3
1723900510000|2024-08-17 13:15:10|59387.1|59291.1|59386.9|59290.9|59387.1|59291.1|59386.6|59290.6|14
1723900520000|2024-08-17 13:15:20|59387|59291|59378.6|59282.6|59387.1|59291.1|59378.6|59282.6|6
1723900530000|2024-08-17 13:15:30|59375.9|59279.9|59364.2|59268.2|59375.9|59279.9|59361.8|59265.8|19
1723900540000|2024-08-17 13:15:40|59360.2|59264.2|59349.1|59253.1|59360.2|59264.2|59348.2|59252.2|24
1723900550000|2024-08-17 13:15:50|59349.2|59253.2|59338|59242|59349.2|59253.2|59337|59241|27
1723900560000|2024-08-17 13:16:00|59337.3|59241.3|59332.8|59236.8|59340.6|59244.6|59332.4|59236.4|20
1723900570000|2024-08-17 13:16:10|59332.6|59236.6|59375|59279|59375|59279|59332|59236|14
1723900580000|2024-08-17 13:16:20|59375.3|59279.3|59363|59267|59380.7|59284.7|59363|59267|19
1723900590000|2024-08-17 13:16:30|59379.6|59283.6|59397.9|59301.9|59397.9|59301.9|59379.6|59283.6|6
1723900600000|2024-08-17 13:16:40|59405.2|59309.2|59406.5|59310.5|59406.5|59310.5|59404.9|59308.9|6
1723900610000|2024-08-17 13:16:50|59406|59310|59406.6|59310.6|59406.7|59310.7|59405.3|59309.3|13
1723900620000|2024-08-17 13:17:00|59410.8|59314.8|59412.5|59316.5|59413.9|59317.9|59408.8|59312.8|10
1723900630000|2024-08-17 13:17:10|59411.4|59315.4|59406.2|59310.2|59412.1|59316.1|59403.5|59307.5|31
1723900640000|2024-08-17 13:17:20|59409.9|59313.9|59407.9|59311.9|59412.2|59316.2|59407.9|59311.9|24
1723900650000|2024-08-17 13:17:30|59407|59311|59391.6|59295.6|59407|59311|59390.2|59294.2|29
1723900660000|2024-08-17 13:17:40|59391.3|59295.3|59381.5|59285.5|59392.1|59296.1|59381.3|59285.3|16
1723900670000|2024-08-17 13:17:50|59381.7|59285.7|59376.4|59280.4|59381.7|59285.7|59376.2|59280.2|22
1723900680000|2024-08-17 13:18:00|59376.3|59280.3|59362.3|59266.3|59376.3|59280.3|59361.8|59265.8|29
1723900690000|2024-08-17 13:18:10|59362|59266|59371.5|59275.5|59371.9|59275.9|59360|59264|30
1723900700000|2024-08-17 13:18:20|59371.2|59275.2|59365.8|59269.8|59371.2|59275.2|59363.7|59267.7|20
1723900710000|2024-08-17 13:18:30|59365.7|59269.7|59366.3|59270.3|59367.8|59271.8|59365.7|59269.7|11
1723900720000|2024-08-17 13:18:40|59366.7|59270.7|59357.8|59261.8|59366.7|59270.7|59351.8|59255.8|23
1723900730000|2024-08-17 13:18:50|59357.6|59261.6|59364|59268|59364.9|59268.9|59357.4|59261.4|26
1723900740000|2024-08-17 13:19:00|59363.6|59267.6|59355.9|59259.9|59363.9|59267.9|59355.5|59259.5|20
1723900750000|2024-08-17 13:19:10|59356.5|59260.5|59355.5|59259.5|59356.5|59260.5|59355.5|59259.5|10
1723900760000|2024-08-17 13:19:20|59355.7|59259.7|59355.9|59259.9|59355.9|59259.9|59355|59259|6
1723900770000|2024-08-17 13:19:30|59356|59260|59354.9|59258.9|59356.2|59260.2|59354.9|59258.9|15
1723900780000|2024-08-17 13:19:40|59355.1|59259.1|59351.5|59255.5|59355.1|59259.1|59351.3|59255.3|14
1723900790000|2024-08-17 13:19:50|59351.8|59255.8|59355.7|59259.7|59357.2|59261.2|59351.8|59255.8|16
1723900800000|2024-08-17 13:20:00|59355.5|59259.5|59354.2|59258.2|59355.5|59259.5|59354|59258|6
1723900810000|2024-08-17 13:20:10|59355.1|59259.1|59355.5|59259.5|59356.3|59260.3|59355|59259|10
1723900820000|2024-08-17 13:20:20|59354.3|59258.3|59351.9|59255.9|59354.3|59258.3|59351.5|59255.5|15
1723900830000|2024-08-17 13:20:30|59351.7|59255.7|59360.6|59264.6|59360.6|59264.6|59351.7|59255.7|11
1723900840000|2024-08-17 13:20:40|59360.8|59264.8|59374.4|59278.4|59377.4|59281.4|59360.8|59264.8|21
1723900850000|2024-08-17 13:20:50|59374|59278|59374.7|59278.7|59375.9|59279.9|59374|59278|11
1723900860000|2024-08-17 13:21:00|59374.4|59278.4|59362.9|59266.9|59374.4|59278.4|59362.9|59266.9|24
1723900870000|2024-08-17 13:21:10|59370.5|59274.5|59434.9|59338.9|59434.9|59338.9|59370.5|59274.5|17
1723900890000|2024-08-17 13:21:30|59435.3|59339.3|59435.2|59339.2|59435.3|59339.3|59435.1|59339.1|3
1723900900000|2024-08-17 13:21:40|59436.5|59340.5|59442.2|59346.2|59442.2|59346.2|59436.5|59340.5|7
1723900910000|2024-08-17 13:21:50|59441.9|59345.9|59434.2|59338.2|59441.9|59345.9|59434.2|59338.2|21
1723900920000|2024-08-17 13:22:00|59434.1|59338.1|59427.4|59331.4|59434.1|59338.1|59427.4|59331.4|21
1723900930000|2024-08-17 13:22:10|59426.9|59330.9|59427.1|59331.1|59427.7|59331.7|59417.3|59321.3|21
1723900940000|2024-08-17 13:22:20|59427.3|59331.3|59424.7|59328.7|59427.4|59331.4|59424.7|59328.7|16
1723900950000|2024-08-17 13:22:30|59424.6|59328.6|59423.2|59327.2|59424.7|59328.7|59423.2|59327.2|6
1723900960000|2024-08-17 13:22:40|59423.5|59327.5|59422.6|59326.6|59423.8|59327.8|59419.2|59323.2|19
1723900970000|2024-08-17 13:22:50|59422.8|59326.8|59423.8|59327.8|59424.7|59328.7|59421.3|59325.3|8
1723900980000|2024-08-17 13:23:00|59422.7|59326.7|59421.7|59325.7|59422.7|59326.7|59421.3|59325.3|17
1723900990000|2024-08-17 13:23:10|59421.5|59325.5|59419.9|59323.9|59421.7|59325.7|59419.8|59323.8|17
1723901000000|2024-08-17 13:23:20|59420.3|59324.3|59413.9|59317.9|59420.3|59324.3|59411.5|59315.5|17
1723901010000|2024-08-17 13:23:30|59413.7|59317.7|59413.2|59317.2|59414|59318|59412.3|59316.3|15
1723901020000|2024-08-17 13:23:40|59413.4|59317.4|59422.3|59326.3|59425.8|59329.8|59413.2|59317.2|23
1723901030000|2024-08-17 13:23:50|59422.2|59326.2|59421.7|59325.7|59422.2|59326.2|59421.7|59325.7|4
1723901040000|2024-08-17 13:24:00|59421|59325|59418|59322|59421|59325|59418|59322|16
1723901050000|2024-08-17 13:24:10|59418.4|59322.4|59416.5|59320.5|59419.4|59323.4|59416.5|59320.5|6
1723901060000|2024-08-17 13:24:20|59415.1|59319.1|59418.2|59322.2|59418.5|59322.5|59411.4|59315.4|22
1723901070000|2024-08-17 13:24:30|59417.7|59321.7|59417.7|59321.7|59417.7|59321.7|59417.7|59321.7|1
1723901080000|2024-08-17 13:24:40|59418.3|59322.3|59417|59321|59424.1|59328.1|59416.6|59320.6|14
1723901090000|2024-08-17 13:24:50|59416.8|59320.8|59416.7|59320.7|59416.8|59320.8|59416.6|59320.6|4
1723901100000|2024-08-17 13:25:00|59416.6|59320.6|59412|59316|59416.6|59320.6|59410.9|59314.9|19
1723901110000|2024-08-17 13:25:10|59411.6|59315.6|59402.3|59306.3|59411.6|59315.6|59402.3|59306.3|24
1723901120000|2024-08-17 13:25:20|59402.1|59306.1|59434.8|59338.8|59434.8|59338.8|59402.1|59306.1|9
1723901130000|2024-08-17 13:25:30|59437.5|59341.5|59449.3|59353.3|59449.3|59353.3|59437.5|59341.5|7
1723901140000|2024-08-17 13:25:40|59450.5|59354.5|59448.5|59352.5|59450.5|59354.5|59448.1|59352.1|9
1723901150000|2024-08-17 13:25:50|59452.5|59356.5|59448.5|59352.5|59455.9|59359.9|59448.5|59352.5|9
1723901160000|2024-08-17 13:26:00|59449.3|59353.3|59455.6|59359.6|59455.8|59359.8|59449.3|59353.3|20
1723901170000|2024-08-17 13:26:10|59456.3|59360.3|59457.3|59361.3|59457.4|59361.4|59456.3|59360.3|4
1723901180000|2024-08-17 13:26:20|59457.7|59361.7|59467.9|59371.9|59467.9|59371.9|59457.7|59361.7|10
1723901190000|2024-08-17 13:26:30|59467.8|59371.8|59480.8|59384.8|59480.8|59384.8|59467.8|59371.8|11
1723901200000|2024-08-17 13:26:40|59481|59385|59480.6|59384.6|59481|59385|59480.6|59384.6|2
1723901210000|2024-08-17 13:26:50|59480.4|59384.4|59472.9|59376.9|59480.4|59384.4|59470.7|59374.7|25
1723901220000|2024-08-17 13:27:00|59473.3|59377.3|59484.5|59388.5|59484.5|59388.5|59473.3|59377.3|23
1723901230000|2024-08-17 13:27:10|59484.7|59388.7|59484.9|59388.9|59484.9|59388.9|59484.7|59388.7|2
1723901240000|2024-08-17 13:27:20|59484.4|59388.4|59481.4|59385.4|59484.5|59388.5|59481.4|59385.4|11
1723901250000|2024-08-17 13:27:30|59481.2|59385.2|59464.6|59368.6|59481.2|59385.2|59464.4|59368.4|15
1723901260000|2024-08-17 13:27:40|59464.4|59368.4|59461.2|59365.2|59464.4|59368.4|59460.2|59364.2|21
1723901270000|2024-08-17 13:27:50|59460.9|59364.9|59462.2|59366.2|59462.5|59366.5|59455.9|59359.9|31
1723901280000|2024-08-17 13:28:00|59462.7|59366.7|59464.5|59368.5|59465.2|59369.2|59462.2|59366.2|20
1723901290000|2024-08-17 13:28:10|59464.7|59368.7|59473.5|59377.5|59473.5|59377.5|59464|59368|22
1723901300000|2024-08-17 13:28:20|59473.2|59377.2|59471|59375|59475.8|59379.8|59470.3|59374.3|16
1723901310000|2024-08-17 13:28:30|59471.3|59375.3|59471.1|59375.1|59474.1|59378.1|59471.1|59375.1|9
1723901330000|2024-08-17 13:28:50|59472.1|59376.1|59471.1|59375.1|59472.9|59376.9|59470.4|59374.4|7
1723901340000|2024-08-17 13:29:00|59470.8|59374.8|59466.8|59370.8|59470.8|59374.8|59466.7|59370.7|8
1723901350000|2024-08-17 13:29:10|59466.7|59370.7|59462.1|59366.1|59466.7|59370.7|59462.1|59366.1|12
1723901360000|2024-08-17 13:29:20|59462.2|59366.2|59462.3|59366.3|59462.3|59366.3|59461.1|59365.1|6
1723901370000|2024-08-17 13:29:30|59462.5|59366.5|59463|59367|59463.8|59367.8|59462.5|59366.5|10
1723901380000|2024-08-17 13:29:40|59462.8|59366.8|59460.8|59364.8|59462.8|59366.8|59460.8|59364.8|6
1723901390000|2024-08-17 13:29:50|59461.1|59365.1|59461|59365|59461.1|59365.1|59461|59365|2
1723901400000|2024-08-17 13:30:00|59461.1|59365.1|59487.2|59391.2|59487.2|59391.2|59461.1|59365.1|14
1723901410000|2024-08-17 13:30:10|59490.3|59394.3|59477.4|59381.4|59491.9|59395.9|59477.2|59381.2|20
1723901420000|2024-08-17 13:30:20|59477.7|59381.7|59482.5|59386.5|59482.5|59386.5|59477.7|59381.7|8
1723901430000|2024-08-17 13:30:30|59482.1|59386.1|59470.7|59374.7|59482.8|59386.8|59470.7|59374.7|16
1723901440000|2024-08-17 13:30:40|59470.4|59374.4|59470.4|59374.4|59470.7|59374.7|59470.4|59374.4|5
1723901450000|2024-08-17 13:30:50|59468.9|59372.9|59450.4|59354.4|59469|59373|59449.7|59353.7|22
1723901460000|2024-08-17 13:31:00|59450.3|59354.3|59420.7|59324.7|59451.9|59355.9|59420.6|59324.6|25
1723901470000|2024-08-17 13:31:10|59420.8|59324.8|59415.8|59319.8|59420.8|59324.8|59415.8|59319.8|17
1723901480000|2024-08-17 13:31:20|59416|59320|59412.8|59316.8|59420.7|59324.7|59411.2|59315.2|33
1723901490000|2024-08-17 13:31:30|59412.6|59316.6|59411.5|59315.5|59413|59317|59411.5|59315.5|13
1723901500000|2024-08-17 13:31:40|59409.8|59313.8|59398.7|59302.7|59409.8|59313.8|59398.1|59302.1|22
1723901510000|2024-08-17 13:31:50|59398.8|59302.8|59397.6|59301.6|59400.3|59304.3|59397.6|59301.6|12
1723901520000|2024-08-17 13:32:00|59394.4|59298.4|59383.9|59287.9|59394.4|59298.4|59383.9|59287.9|18
1723901530000|2024-08-17 13:32:10|59382.3|59286.3|59374.5|59278.5|59382.3|59286.3|59374.5|59278.5|26
1723901540000|2024-08-17 13:32:20|59374.9|59278.9|59374|59278|59375.3|59279.3|59368.1|59272.1|28
1723901550000|2024-08-17 13:32:30|59374.2|59278.2|59367|59271|59374.2|59278.2|59366|59270|24
1723901560000|2024-08-17 13:32:40|59370.6|59274.6|59381|59285|59381.1|59285.1|59370.6|59274.6|17
1723901570000|2024-08-17 13:32:50|59380.7|59284.7|59375.1|59279.1|59382.3|59286.3|59375|59279|31
1723901580000|2024-08-17 13:33:00|59374.9|59278.9|59375.9|59279.9|59376.4|59280.4|59374.9|59278.9|12
1723901590000|2024-08-17 13:33:10|59375.5|59279.5|59368.9|59272.9|59375.5|59279.5|59368.9|59272.9|7
1723901600000|2024-08-17 13:33:20|59369.2|59273.2|59368.5|59272.5|59369.2|59273.2|59368.1|59272.1|12
1723901610000|2024-08-17 13:33:30|59368.8|59272.8|59368.5|59272.5|59369.3|59273.3|59368.5|59272.5|9
1723901620000|2024-08-17 13:33:40|59368.1|59272.1|59357.7|59261.7|59368.5|59272.5|59357.6|59261.6|21
1723901630000|2024-08-17 13:33:50|59357.8|59261.8|59354.6|59258.6|59357.8|59261.8|59354.5|59258.5|15
1723901640000|2024-08-17 13:34:00|59355.3|59259.3|59383.7|59287.7|59383.7|59287.7|59354.8|59258.8|34
1723901650000|2024-08-17 13:34:10|59383.4|59287.4|59376.9|59280.9|59386.1|59290.1|59376.9|59280.9|25
1723901660000|2024-08-17 13:34:20|59374.7|59278.7|59366|59270|59374.7|59278.7|59362.3|59266.3|25
1723901670000|2024-08-17 13:34:30|59365.8|59269.8|59359.6|59263.6|59365.8|59269.8|59359.6|59263.6|15
1723901680000|2024-08-17 13:34:40|59358.8|59262.8|59361.7|59265.7|59361.7|59265.7|59357|59261|6
1723901690000|2024-08-17 13:34:50|59361.6|59265.6|59354.3|59258.3|59361.6|59265.6|59354.2|59258.2|10
1723901700000|2024-08-17 13:35:00|59354.5|59258.5|59358.5|59262.5|59358.5|59262.5|59354.5|59258.5|5
1723901710000|2024-08-17 13:35:10|59358.6|59262.6|59370.4|59274.4|59371.5|59275.5|59357.8|59261.8|16
1723901720000|2024-08-17 13:35:20|59369.8|59273.8|59355.5|59259.5|59370.3|59274.3|59355.5|59259.5|12
1723901730000|2024-08-17 13:35:30|59356.5|59260.5|59355.6|59259.6|59356.9|59260.9|59355|59259|15
1723901740000|2024-08-17 13:35:40|59354.5|59258.5|59355.3|59259.3|59355.6|59259.6|59354.5|59258.5|6
1723901750000|2024-08-17 13:35:50|59355.1|59259.1|59347|59251|59355.1|59259.1|59347|59251|13
1723901760000|2024-08-17 13:36:00|59347.6|59251.6|59343.1|59247.1|59347.6|59251.6|59342.1|59246.1|25
1723901770000|2024-08-17 13:36:10|59341.6|59245.6|59348.1|59252.1|59352.8|59256.8|59339.6|59243.6|30
1723901780000|2024-08-17 13:36:20|59346.9|59250.9|59354.2|59258.2|59354.3|59258.3|59342.2|59246.2|26
1723901790000|2024-08-17 13:36:30|59355.5|59259.5|59354.8|59258.8|59360.6|59264.6|59354.8|59258.8|25
1723901800000|2024-08-17 13:36:40|59355.2|59259.2|59336.3|59240.3|59355.2|59259.2|59336.3|59240.3|19
1723901810000|2024-08-17 13:36:50|59336.4|59240.4|59336.4|59240.4|59336.4|59240.4|59336.4|59240.4|1
1723901820000|2024-08-17 13:37:00|59339.2|59243.2|59338.5|59242.5|59341.9|59245.9|59338.5|59242.5|9
1723901830000|2024-08-17 13:37:10|59338.2|59242.2|59336|59240|59344.6|59248.6|59336|59240|19
1723901840000|2024-08-17 13:37:20|59335.9|59239.9|59335.9|59239.9|59335.9|59239.9|59335.9|59239.9|1
1723901850000|2024-08-17 13:37:30|59335.8|59239.8|59317.8|59221.8|59335.9|59239.9|59316.2|59220.2|12
1723901860000|2024-08-17 13:37:40|59317.6|59221.6|59318.6|59222.6|59318.6|59222.6|59315.3|59219.3|11
1723901870000|2024-08-17 13:37:50|59320.6|59224.6|59328.4|59232.4|59331.1|59235.1|59320.4|59224.4|20
1723901880000|2024-08-17 13:38:00|59328.7|59232.7|59310.6|59214.6|59328.7|59232.7|59310.6|59214.6|12
1723901890000|2024-08-17 13:38:10|59310.5|59214.5|59310.5|59214.5|59310.5|59214.5|59310.5|59214.5|1
1723901900000|2024-08-17 13:38:20|59306.7|59210.7|59306.7|59210.7|59306.7|59210.7|59306.7|59210.7|1
1723901920000|2024-08-17 13:38:40|59305.7|59209.7|59302.5|59206.5|59305.7|59209.7|59293.5|59197.5|21
1723901930000|2024-08-17 13:38:50|59302.9|59206.9|59314.6|59218.6|59315.8|59219.8|59302|59206|14
1723901940000|2024-08-17 13:39:00|59315.5|59219.5|59319.1|59223.1|59319.1|59223.1|59314.7|59218.7|14
1723901950000|2024-08-17 13:39:10|59319.3|59223.3|59318.9|59222.9|59320.4|59224.4|59318.9|59222.9|10
1723901960000|2024-08-17 13:39:20|59319.6|59223.6|59333.4|59237.4|59334.2|59238.2|59319.6|59223.6|20
1723901970000|2024-08-17 13:39:30|59331.9|59235.9|59332.6|59236.6|59333.1|59237.1|59331.9|59235.9|18
1723901980000|2024-08-17 13:39:40|59328.6|59232.6|59327.6|59231.6|59329|59233|59327.1|59231.1|6
1723901990000|2024-08-17 13:39:50|59327.3|59231.3|59327.4|59231.4|59327.7|59231.7|59326.9|59230.9|11
1723902000000|2024-08-17 13:40:00|59326.5|59230.5|59329.5|59233.5|59329.5|59233.5|59326.5|59230.5|9
1723902010000|2024-08-17 13:40:10|59329.6|59233.6|59342.7|59246.7|59344.5|59248.5|59329.6|59233.6|19
1723902020000|2024-08-17 13:40:20|59342.8|59246.8|59333.6|59237.6|59343|59247|59332.6|59236.6|13
1723902030000|2024-08-17 13:40:30|59334.9|59238.9|59335|59239|59335.5|59239.5|59334.9|59238.9|11
1723902040000|2024-08-17 13:40:40|59334.7|59238.7|59333.7|59237.7|59334.7|59238.7|59332.8|59236.8|9
1723902050000|2024-08-17 13:40:50|59341.8|59245.8|59355|59259|59355.3|59259.3|59341.4|59245.4|23
1723902060000|2024-08-17 13:41:00|59353.5|59257.5|59353|59257|59354.2|59258.2|59352.7|59256.7|11
1723902070000|2024-08-17 13:41:10|59352.6|59256.6|59345.6|59249.6|59352.6|59256.6|59343.9|59247.9|19
1723902080000|2024-08-17 13:41:20|59345.8|59249.8|59348.2|59252.2|59348.6|59252.6|59344.3|59248.3|12
1723902090000|2024-08-17 13:41:30|59348.3|59252.3|59345.2|59249.2|59348.3|59252.3|59345.1|59249.1|10
1723902100000|2024-08-17 13:41:40|59344.5|59248.5|59344.9|59248.9|59348.1|59252.1|59344.5|59248.5|12
1723902110000|2024-08-17 13:41:50|59343.1|59247.1|59340.9|59244.9|59343.4|59247.4|59340.8|59244.8|9
1723902120000|2024-08-17 13:42:00|59340.8|59244.8|59342.2|59246.2|59342.2|59246.2|59340.8|59244.8|4
1723902130000|2024-08-17 13:42:10|59341.2|59245.2|59343.5|59247.5|59344.7|59248.7|59341.2|59245.2|16
1723902140000|2024-08-17 13:42:20|59343.4|59247.4|59343.5|59247.5|59343.7|59247.7|59343.4|59247.4|3
1723902150000|2024-08-17 13:42:30|59343.6|59247.6|59342.7|59246.7|59343.7|59247.7|59342.7|59246.7|4
1723902160000|2024-08-17 13:42:40|59342.6|59246.6|59346.5|59250.5|59346.5|59250.5|59342.6|59246.6|2
1723902170000|2024-08-17 13:42:50|59348|59252|59347.6|59251.6|59348.2|59252.2|59347.6|59251.6|3
1723902180000|2024-08-17 13:43:00|59347.2|59251.2|59346.9|59250.9|59347.2|59251.2|59346.8|59250.8|3
1723902190000|2024-08-17 13:43:10|59346.4|59250.4|59336.4|59240.4|59346.4|59250.4|59334.9|59238.9|9
1723902200000|2024-08-17 13:43:20|59335.3|59239.3|59332.8|59236.8|59335.3|59239.3|59332.7|59236.7|13
1723902210000|2024-08-17 13:43:30|59329.3|59233.3|59323.9|59227.9|59329.3|59233.3|59320.6|59224.6|18
1723902220000|2024-08-17 13:43:40|59324.3|59228.3|59316.7|59220.7|59324.3|59228.3|59316.7|59220.7|10
1723902240000|2024-08-17 13:44:00|59318.1|59222.1|59316.7|59220.7|59318.1|59222.1|59316.7|59220.7|3
1723902250000|2024-08-17 13:44:10|59315.8|59219.8|59314.2|59218.2|59315.8|59219.8|59314.2|59218.2|3
1723902260000|2024-08-17 13:44:20|59316.6|59220.6|59315.8|59219.8|59322.2|59226.2|59315.8|59219.8|15
1723902270000|2024-08-17 13:44:30|59316.5|59220.5|59325.7|59229.7|59329.3|59233.3|59316.5|59220.5|23
1723902280000|2024-08-17 13:44:40|59325.6|59229.6|59328|59232|59328.3|59232.3|59325.4|59229.4|11
1723902290000|2024-08-17 13:44:50|59327.4|59231.4|59328.9|59232.9|59329.2|59233.2|59327.3|59231.3|5
1723902300000|2024-08-17 13:45:00|59329.4|59233.4|59331.8|59235.8|59334.1|59238.1|59329.4|59233.4|18
1723902310000|2024-08-17 13:45:10|59331.1|59235.1|59334.1|59238.1|59334.7|59238.7|59328.7|59232.7|26
1723902320000|2024-08-17 13:45:20|59334.9|59238.9|59328.9|59232.9|59335.2|59239.2|59328.9|59232.9|13
1723902330000|2024-08-17 13:45:30|59329.1|59233.1|59329.6|59233.6|59329.7|59233.7|59329.1|59233.1|9
1723902340000|2024-08-17 13:45:40|59330.6|59234.6|59345.4|59249.4|59346.7|59250.7|59330.6|59234.6|28
1723902350000|2024-08-17 13:45:50|59345.3|59249.3|59345.4|59249.4|59346.2|59250.2|59345.3|59249.3|9
1723902360000|2024-08-17 13:46:00|59346.2|59250.2|59355.1|59259.1|59355.1|59259.1|59344.3|59248.3|14
1723902370000|2024-08-17 13:46:10|59355.3|59259.3|59350.9|59254.9|59355.9|59259.9|59350.7|59254.7|19
1723902380000|2024-08-17 13:46:20|59351.2|59255.2|59339.7|59243.7|59351.2|59255.2|59338.5|59242.5|22
1723902390000|2024-08-17 13:46:30|59339.9|59243.9|59344.2|59248.2|59344.2|59248.2|59339.9|59243.9|9
1723902400000|2024-08-17 13:46:40|59345.1|59249.1|59345.3|59249.3|59348.2|59252.2|59345.1|59249.1|10
1723902420000|2024-08-17 13:47:00|59346.7|59250.7|59357.2|59261.2|59357.8|59261.8|59346.7|59250.7|13
1723902430000|2024-08-17 13:47:10|59357.6|59261.6|59365.8|59269.8|59365.8|59269.8|59357.6|59261.6|20
1723902440000|2024-08-17 13:47:20|59366|59270|59375.5|59279.5|59376|59280|59365.1|59269.1|22
1723902450000|2024-08-17 13:47:30|59375.8|59279.8|59377|59281|59379.2|59283.2|59375.8|59279.8|15
1723902460000|2024-08-17 13:47:40|59376.7|59280.7|59377.5|59281.5|59377.5|59281.5|59376.3|59280.3|16
1723902470000|2024-08-17 13:47:50|59377.1|59281.1|59382.4|59286.4|59383|59287|59376.6|59280.6|13
1723902480000|2024-08-17 13:48:00|59382|59286|59385.5|59289.5|59386.3|59290.3|59376.5|59280.5|28
1723902490000|2024-08-17 13:48:10|59384.9|59288.9|59391.9|59295.9|59392.3|59296.3|59384.9|59288.9|25
1723902500000|2024-08-17 13:48:20|59391.3|59295.3|59391.6|59295.6|59395.3|59299.3|59390|59294|18
1723902510000|2024-08-17 13:48:30|59390.7|59294.7|59387.7|59291.7|59390.7|59294.7|59385.3|59289.3|21
1723902520000|2024-08-17 13:48:40|59386.6|59290.6|59381.2|59285.2|59386.6|59290.6|59380.2|59284.2|12
1723902530000|2024-08-17 13:48:50|59381.1|59285.1|59381.1|59285.1|59381.1|59285.1|59381.1|59285.1|1
1723902540000|2024-08-17 13:49:00|59380.8|59284.8|59378|59282|59380.8|59284.8|59376.5|59280.5|16
1723902550000|2024-08-17 13:49:10|59376.4|59280.4|59389|59293|59389.6|59293.6|59374.2|59278.2|30
1723902560000|2024-08-17 13:49:20|59388.7|59292.7|59401.2|59305.2|59402.7|59306.7|59388.6|59292.6|24
1723902570000|2024-08-17 13:49:30|59401.4|59305.4|59403.5|59307.5|59403.5|59307.5|59398.9|59302.9|23
1723902580000|2024-08-17 13:49:40|59404.3|59308.3|59403.4|59307.4|59404.5|59308.5|59403|59307|15
1723902590000|2024-08-17 13:49:50|59403.7|59307.7|59388.6|59292.6|59403.8|59307.8|59388.5|59292.5|30
1723902600000|2024-08-17 13:50:00|59390.3|59294.3|59387.5|59291.5|59397.5|59301.5|59387.5|59291.5|23
1723902610000|2024-08-17 13:50:10|59387.4|59291.4|59387.2|59291.2|59387.7|59291.7|59387|59291|12
1723902620000|2024-08-17 13:50:20|59387.7|59291.7|59387.6|59291.6|59387.7|59291.7|59387.6|59291.6|2
1723902630000|2024-08-17 13:50:30|59387.5|59291.5|59387.6|59291.6|59387.6|59291.6|59387.5|59291.5|2
1723902640000|2024-08-17 13:50:40|59386.9|59290.9|59373.2|59277.2|59386.9|59290.9|59373.2|59277.2|10
1723902650000|2024-08-17 13:50:50|59373.1|59277.1|59369.3|59273.3|59373.2|59277.2|59368.6|59272.6|19
1723902660000|2024-08-17 13:51:00|59368.8|59272.8|59374|59278|59374|59278|59365.2|59269.2|13
1723902670000|2024-08-17 13:51:10|59373.8|59277.8|59365.5|59269.5|59374|59278|59365.5|59269.5|21
1723902680000|2024-08-17 13:51:20|59365.4|59269.4|59364|59268|59365.4|59269.4|59363.8|59267.8|5
1723902690000|2024-08-17 13:51:30|59363.8|59267.8|59363.2|59267.2|59363.8|59267.8|59362.5|59266.5|7
1723902700000|2024-08-17 13:51:40|59368.7|59272.7|59372.8|59276.8|59373.9|59277.9|59368.7|59272.7|20
1723902710000|2024-08-17 13:51:50|59373.1|59277.1|59382.2|59286.2|59382.8|59286.8|59373.1|59277.1|15
1723902720000|2024-08-17 13:52:00|59380.3|59284.3|59381.6|59285.6|59382.2|59286.2|59380.3|59284.3|6
1723902730000|2024-08-17 13:52:10|59381.8|59285.8|59398.5|59302.5|59398.8|59302.8|59381.4|59285.4|19
1723902740000|2024-08-17 13:52:20|59398.6|59302.6|59398|59302|59398.8|59302.8|59397.6|59301.6|14
1723902750000|2024-08-17 13:52:30|59397.3|59301.3|59388.8|59292.8|59397.3|59301.3|59384|59288|21
1723902760000|2024-08-17 13:52:40|59388.9|59292.9|59381.3|59285.3|59389.1|59293.1|59381.3|59285.3|12
1723902770000|2024-08-17 13:52:50|59382.3|59286.3|59385.8|59289.8|59386.8|59290.8|59382.3|59286.3|15
1723902780000|2024-08-17 13:53:00|59385.6|59289.6|59385.7|59289.7|59386.2|59290.2|59382.7|59286.7|17
1723902790000|2024-08-17 13:53:10|59385.1|59289.1|59384.8|59288.8|59385.1|59289.1|59384.8|59288.8|2
1723902800000|2024-08-17 13:53:20|59385.1|59289.1|59380.9|59284.9|59385.5|59289.5|59380.4|59284.4|10
1723902840000|2024-08-17 13:54:00|59380.6|59284.6|59374.5|59278.5|59381.8|59285.8|59371.6|59275.6|11
1723902850000|2024-08-17 13:54:10|59374.2|59278.2|59371.5|59275.5|59374.2|59278.2|59371.1|59275.1|16
1723902860000|2024-08-17 13:54:20|59371.4|59275.4|59369.8|59273.8|59371.7|59275.7|59369.1|59273.1|14
1723902880000|2024-08-17 13:54:40|59372.8|59276.8|59372.4|59276.4|59373.3|59277.3|59372.4|59276.4|6
1723902890000|2024-08-17 13:54:50|59372.7|59276.7|59372.7|59276.7|59372.7|59276.7|59372.4|59276.4|3
1723902900000|2024-08-17 13:55:00|59372.9|59276.9|59372.9|59276.9|59374|59278|59372.2|59276.2|17
1723902910000|2024-08-17 13:55:10|59372.6|59276.6|59363.3|59267.3|59372.6|59276.6|59363.3|59267.3|13
1723902920000|2024-08-17 13:55:20|59363.1|59267.1|59348.9|59252.9|59363.1|59267.1|59348.7|59252.7|23
1723902930000|2024-08-17 13:55:30|59348.8|59252.8|59348.9|59252.9|59348.9|59252.9|59348.5|59252.5|9
1723902940000|2024-08-17 13:55:40|59348.7|59252.7|59344.3|59248.3|59348.9|59252.9|59344.1|59248.1|6
1723902950000|2024-08-17 13:55:50|59343|59247|59330.9|59234.9|59343|59247|59328.9|59232.9|23
1723902960000|2024-08-17 13:56:00|59330.7|59234.7|59330.1|59234.1|59330.9|59234.9|59330.1|59234.1|5
1723902970000|2024-08-17 13:56:10|59330|59234|59329.4|59233.4|59331.9|59235.9|59329.4|59233.4|9
1723902980000|2024-08-17 13:56:20|59329.1|59233.1|59328.2|59232.2|59329.4|59233.4|59328.2|59232.2|10
1723902990000|2024-08-17 13:56:30|59328.1|59232.1|59329|59233|59329|59233|59328|59232|4
1723903000000|2024-08-17 13:56:40|59330|59234|59338.4|59242.4|59338.9|59242.9|59330|59234|17
1723903010000|2024-08-17 13:56:50|59338.6|59242.6|59337.3|59241.3|59338.8|59242.8|59337|59241|13
1723903020000|2024-08-17 13:57:00|59337.6|59241.6|59338|59242|59338|59242|59337.3|59241.3|7
1723903030000|2024-08-17 13:57:10|59337.2|59241.2|59336.6|59240.6|59337.2|59241.2|59336.6|59240.6|2
1723903040000|2024-08-17 13:57:20|59335.7|59239.7|59335.3|59239.3|59335.7|59239.7|59335.3|59239.3|4
1723903050000|2024-08-17 13:57:30|59335.4|59239.4|59335.5|59239.5|59336.2|59240.2|59335.4|59239.4|8
1723903060000|2024-08-17 13:57:40|59332.2|59236.2|59331.7|59235.7|59332.3|59236.3|59330.4|59234.4|14
1723903070000|2024-08-17 13:57:50|59332.2|59236.2|59337.1|59241.1|59337.1|59241.1|59332.2|59236.2|15
1723903080000|2024-08-17 13:58:00|59339.7|59243.7|59347.7|59251.7|59351.7|59255.7|59339.7|59243.7|30
1723903090000|2024-08-17 13:58:10|59346.9|59250.9|59350.5|59254.5|59350.5|59254.5|59346.4|59250.4|15
1723903100000|2024-08-17 13:58:20|59349.2|59253.2|59347.4|59251.4|59349.8|59253.8|59347.4|59251.4|10
1723903110000|2024-08-17 13:58:30|59347.3|59251.3|59349|59253|59349.1|59253.1|59347.3|59251.3|6
1723903120000|2024-08-17 13:58:40|59349.2|59253.2|59354.2|59258.2|59354.2|59258.2|59349.2|59253.2|7
1723903130000|2024-08-17 13:58:50|59354.1|59258.1|59366.4|59270.4|59367.1|59271.1|59354.1|59258.1|24
1723903140000|2024-08-17 13:59:00|59366|59270|59371.7|59275.7|59371.7|59275.7|59366|59270|11
1723903150000|2024-08-17 13:59:10|59370.9|59274.9|59380.3|59284.3|59380.3|59284.3|59370.5|59274.5|7
1723903160000|2024-08-17 13:59:20|59378.3|59282.3|59380.3|59284.3|59380.3|59284.3|59378.3|59282.3|17
1723903170000|2024-08-17 13:59:30|59379.9|59283.9|59380.1|59284.1|59380.1|59284.1|59379.8|59283.8|3
1723903180000|2024-08-17 13:59:40|59379.1|59283.1|59379.2|59283.2|59379.2|59283.2|59379|59283|4
1723903190000|2024-08-17 13:59:50|59379.1|59283.1|59375.2|59279.2|59379.2|59283.2|59374.8|59278.8|12
1723903200000|2024-08-17 14:00:00|59375.1|59279.1|59404|59308|59404|59308|59375.1|59279.1|30
1723903210000|2024-08-17 14:00:10|59404.3|59308.3|59407.1|59311.1|59407.1|59311.1|59403.2|59307.2|14
1723903220000|2024-08-17 14:00:20|59407.3|59311.3|59407.3|59311.3|59407.7|59311.7|59406.6|59310.6|14
1723903230000|2024-08-17 14:00:30|59407.4|59311.4|59407.3|59311.3|59407.4|59311.4|59406.6|59310.6|5
1723903240000|2024-08-17 14:00:40|59407.1|59311.1|59407.9|59311.9|59407.9|59311.9|59407.1|59311.1|8
1723903250000|2024-08-17 14:00:50|59407.6|59311.6|59420.8|59324.8|59421.1|59325.1|59407.6|59311.6|21
1723903260000|2024-08-17 14:01:00|59420.9|59324.9|59421.6|59325.6|59422.2|59326.2|59420.4|59324.4|18
1723903270000|2024-08-17 14:01:10|59422.2|59326.2|59421|59325|59422.2|59326.2|59421|59325|18
1723903280000|2024-08-17 14:01:20|59421.5|59325.5|59414.6|59318.6|59421.5|59325.5|59414.6|59318.6|7
1723903290000|2024-08-17 14:01:30|59414.8|59318.8|59417.4|59321.4|59417.4|59321.4|59414.3|59318.3|10
1723903300000|2024-08-17 14:01:40|59417.1|59321.1|59417.7|59321.7|59419.2|59323.2|59415.1|59319.1|19
1723903310000|2024-08-17 14:01:50|59419.4|59323.4|59412.4|59316.4|59419.4|59323.4|59412.2|59316.2|15
1723903320000|2024-08-17 14:02:00|59412.6|59316.6|59414.4|59318.4|59414.6|59318.6|59412.6|59316.6|7
1723903330000|2024-08-17 14:02:10|59414.3|59318.3|59413.6|59317.6|59414.3|59318.3|59413|59317|11
1723903340000|2024-08-17 14:02:20|59413.8|59317.8|59416.2|59320.2|59416.2|59320.2|59413.6|59317.6|15
1723903350000|2024-08-17 14:02:30|59415.7|59319.7|59418.9|59322.9|59420.6|59324.6|59415.7|59319.7|19
1723903360000|2024-08-17 14:02:40|59419.3|59323.3|59421.7|59325.7|59421.7|59325.7|59419.3|59323.3|10
1723903370000|2024-08-17 14:02:50|59421.6|59325.6|59405.2|59309.2|59421.6|59325.6|59403.6|59307.6|17
1723903380000|2024-08-17 14:03:00|59405.5|59309.5|59396.1|59300.1|59405.5|59309.5|59395.4|59299.4|20
1723903390000|2024-08-17 14:03:10|59395.9|59299.9|59388.9|59292.9|59395.9|59299.9|59388.1|59292.1|16
1723903400000|2024-08-17 14:03:20|59388.8|59292.8|59390|59294|59391.6|59295.6|59388.8|59292.8|9
1723903410000|2024-08-17 14:03:30|59389.7|59293.7|59389.7|59293.7|59389.7|59293.7|59389.7|59293.7|1
1723903420000|2024-08-17 14:03:40|59389.6|59293.6|59389.6|59293.6|59389.7|59293.7|59389|59293|10
1723903430000|2024-08-17 14:03:50|59389.5|59293.5|59382.6|59286.6|59389.8|59293.8|59381.1|59285.1|12
1723903440000|2024-08-17 14:04:00|59383.2|59287.2|59380.5|59284.5|59383.3|59287.3|59376.9|59280.9|26
1723903450000|2024-08-17 14:04:10|59380.7|59284.7|59380.7|59284.7|59381.2|59285.2|59379.6|59283.6|15
1723903460000|2024-08-17 14:04:20|59380.8|59284.8|59395.8|59299.8|59396.3|59300.3|59380.8|59284.8|21
1723903470000|2024-08-17 14:04:30|59396.2|59300.2|59395.8|59299.8|59396.7|59300.7|59395.1|59299.1|9
1723903480000|2024-08-17 14:04:40|59397|59301|59407.9|59311.9|59407.9|59311.9|59397|59301|15
1723903490000|2024-08-17 14:04:50|59408.2|59312.2|59413.4|59317.4|59413.5|59317.5|59407.2|59311.2|15
1723903500000|2024-08-17 14:05:00|59413.7|59317.7|59417.4|59321.4|59419.8|59323.8|59413.7|59317.7|13
1723903510000|2024-08-17 14:05:10|59417.6|59321.6|59417.6|59321.6|59417.6|59321.6|59417.4|59321.4|3
1723903520000|2024-08-17 14:05:20|59417.3|59321.3|59417.3|59321.3|59417.3|59321.3|59417.3|59321.3|1
1723903530000|2024-08-17 14:05:30|59417.5|59321.5|59431.7|59335.7|59431.7|59335.7|59417|59321|20
1723903540000|2024-08-17 14:05:40|59431.6|59335.6|59431.4|59335.4|59431.6|59335.6|59430.7|59334.7|4
1723903560000|2024-08-17 14:06:00|59431.8|59335.8|59445.3|59349.3|59445.3|59349.3|59431.8|59335.8|13
1723903570000|2024-08-17 14:06:10|59443.6|59347.6|59440|59344|59444.4|59348.4|59437.6|59341.6|16
1723903580000|2024-08-17 14:06:20|59439.2|59343.2|59422.5|59326.5|59439.2|59343.2|59422.1|59326.1|19
1723903590000|2024-08-17 14:06:30|59422.6|59326.6|59424.3|59328.3|59425|59329|59421.8|59325.8|17
1723903600000|2024-08-17 14:06:40|59423.7|59327.7|59409.9|59313.9|59423.7|59327.7|59409.9|59313.9|16
1723903610000|2024-08-17 14:06:50|59409.8|59313.8|59414|59318|59414.2|59318.2|59409.8|59313.8|20
1723903620000|2024-08-17 14:07:00|59414.2|59318.2|59413.7|59317.7|59414.8|59318.8|59410.7|59314.7|17
1723903630000|2024-08-17 14:07:10|59413.8|59317.8|59404.5|59308.5|59413.8|59317.8|59404.5|59308.5|5
1723903640000|2024-08-17 14:07:20|59403.5|59307.5|59398.7|59302.7|59403.5|59307.5|59391.5|59295.5|19
1723903650000|2024-08-17 14:07:30|59398.5|59302.5|59414.4|59318.4|59414.4|59318.4|59398.5|59302.5|16
1723903660000|2024-08-17 14:07:40|59414.6|59318.6|59425.4|59329.4|59427.3|59331.3|59414.6|59318.6|14
1723903670000|2024-08-17 14:07:50|59424.9|59328.9|59437|59341|59437|59341|59424.9|59328.9|10
1723903680000|2024-08-17 14:08:00|59434.5|59338.5|59442|59346|59442.9|59346.9|59434.5|59338.5|21
1723903690000|2024-08-17 14:08:10|59441.6|59345.6|59442.6|59346.6|59443.2|59347.2|59441.6|59345.6|15
1723903700000|2024-08-17 14:08:20|59443|59347|59442.3|59346.3|59444.1|59348.1|59442.3|59346.3|18
1723903710000|2024-08-17 14:08:30|59443.2|59347.2|59444.1|59348.1|59444.6|59348.6|59443.2|59347.2|12
1723903720000|2024-08-17 14:08:40|59444.2|59348.2|59444.2|59348.2|59444.2|59348.2|59444.1|59348.1|3
1723903730000|2024-08-17 14:08:50|59444.1|59348.1|59448.5|59352.5|59448.5|59352.5|59439.8|59343.8|20
1723903740000|2024-08-17 14:09:00|59448.7|59352.7|59455.3|59359.3|59455.3|59359.3|59448|59352|16
1723903750000|2024-08-17 14:09:10|59455.8|59359.8|59462.1|59366.1|59463.5|59367.5|59455.8|59359.8|15
1723903760000|2024-08-17 14:09:20|59461.8|59365.8|59457.7|59361.7|59461.9|59365.9|59457.7|59361.7|14
1723903770000|2024-08-17 14:09:30|59458.1|59362.1|59465.9|59369.9|59466.6|59370.6|59458.1|59362.1|17
1723903780000|2024-08-17 14:09:40|59466.6|59370.6|59468.3|59372.3|59468.8|59372.8|59466.1|59370.1|12
1723903790000|2024-08-17 14:09:50|59471.7|59375.7|59476.9|59380.9|59476.9|59380.9|59470.6|59374.6|19
1723903800000|2024-08-17 14:10:00|59476.5|59380.5|59482.2|59386.2|59482.2|59386.2|59476.5|59380.5|5
1723903810000|2024-08-17 14:10:10|59483.2|59387.2|59474.6|59378.6|59483.2|59387.2|59473|59377|13
1723903820000|2024-08-17 14:10:20|59475.7|59379.7|59471.7|59375.7|59476.2|59380.2|59471.7|59375.7|22
1723903830000|2024-08-17 14:10:30|59471.4|59375.4|59466.8|59370.8|59471.4|59375.4|59466.8|59370.8|21
1723903840000|2024-08-17 14:10:40|59467|59371|59450.1|59354.1|59467|59371|59446.3|59350.3|30
1723903850000|2024-08-17 14:10:50|59449.4|59353.4|59455.5|59359.5|59455.5|59359.5|59449|59353|20
1723903860000|2024-08-17 14:11:00|59456.4|59360.4|59449.1|59353.1|59456.4|59360.4|59449|59353|25
1723903870000|2024-08-17 14:11:10|59449.7|59353.7|59447.8|59351.8|59449.7|59353.7|59447.1|59351.1|17
1723903880000|2024-08-17 14:11:20|59447.9|59351.9|59464.2|59368.2|59464.2|59368.2|59447.8|59351.8|11
1723903890000|2024-08-17 14:11:30|59464.4|59368.4|59469|59373|59470.9|59374.9|59464.4|59368.4|19
1723903900000|2024-08-17 14:11:40|59468.8|59372.8|59467|59371|59470.1|59374.1|59466.1|59370.1|19
1723903910000|2024-08-17 14:11:50|59467.3|59371.3|59469.9|59373.9|59469.9|59373.9|59467|59371|8
1723903920000|2024-08-17 14:12:00|59472|59376|59467|59371|59472|59376|59467|59371|17
1723903930000|2024-08-17 14:12:10|59467.4|59371.4|59453.2|59357.2|59467.4|59371.4|59453.1|59357.1|20
1723903940000|2024-08-17 14:12:20|59453.4|59357.4|59452|59356|59453.5|59357.5|59452|59356|5
1723903950000|2024-08-17 14:12:30|59451.8|59355.8|59444.3|59348.3|59451.8|59355.8|59444.3|59348.3|11
1723903960000|2024-08-17 14:12:40|59443.6|59347.6|59443|59347|59443.6|59347.6|59441|59345|16
1723903970000|2024-08-17 14:12:50|59443.2|59347.2|59459.9|59363.9|59459.9|59363.9|59443.2|59347.2|22
1723903980000|2024-08-17 14:13:00|59460.1|59364.1|59460.6|59364.6|59460.6|59364.6|59457.3|59361.3|18
1723903990000|2024-08-17 14:13:10|59460.4|59364.4|59456.9|59360.9|59461.2|59365.2|59456.4|59360.4|15
1723904000000|2024-08-17 14:13:20|59456.6|59360.6|59457.5|59361.5|59457.6|59361.6|59452.8|59356.8|20
1723904010000|2024-08-17 14:13:30|59457.7|59361.7|59452.9|59356.9|59457.9|59361.9|59452.9|59356.9|11
1723904020000|2024-08-17 14:13:40|59453.1|59357.1|59452.5|59356.5|59453.1|59357.1|59452.3|59356.3|13
1723904030000|2024-08-17 14:13:50|59452.8|59356.8|59452.8|59356.8|59454.7|59358.7|59452.5|59356.5|16
1723904040000|2024-08-17 14:14:00|59452.7|59356.7|59452.2|59356.2|59454.3|59358.3|59451.9|59355.9|18
1723904050000|2024-08-17 14:14:10|59452|59356|59451.6|59355.6|59452|59356|59449.8|59353.8|9
1723904060000|2024-08-17 14:14:20|59451.3|59355.3|59450.5|59354.5|59452|59356|59450.4|59354.4|16
1723904070000|2024-08-17 14:14:30|59450.4|59354.4|59450.3|59354.3|59451|59355|59450.3|59354.3|9
1723904080000|2024-08-17 14:14:40|59449.7|59353.7|59435.1|59339.1|59449.7|59353.7|59433.7|59337.7|20
1723904090000|2024-08-17 14:14:50|59435.2|59339.2|59435.9|59339.9|59437.8|59341.8|59434.6|59338.6|7
1723904100000|2024-08-17 14:15:00|59436|59340|59430.7|59334.7|59436|59340|59427.2|59331.2|20
1723904110000|2024-08-17 14:15:10|59429.9|59333.9|59435.4|59339.4|59436|59340|59429.9|59333.9|5
1723904120000|2024-08-17 14:15:20|59435|59339|59436.6|59340.6|59436.7|59340.7|59435|59339|11
1723904130000|2024-08-17 14:15:30|59436.7|59340.7|59441.2|59345.2|59441.2|59345.2|59436.7|59340.7|7
1723904140000|2024-08-17 14:15:40|59441.3|59345.3|59445.2|59349.2|59445.7|59349.7|59441.3|59345.3|8
1723904150000|2024-08-17 14:15:50|59445.7|59349.7|59447.4|59351.4|59447.6|59351.6|59445.7|59349.7|4
1723904160000|2024-08-17 14:16:00|59447.6|59351.6|59453.2|59357.2|59453.6|59357.6|59445.9|59349.9|19
1723904170000|2024-08-17 14:16:10|59453.6|59357.6|59453|59357|59453.6|59357.6|59452.3|59356.3|6
1723904180000|2024-08-17 14:16:20|59453.1|59357.1|59470.5|59374.5|59470.6|59374.6|59453|59357|14
1723904190000|2024-08-17 14:16:30|59471|59375|59469.6|59373.6|59471|59375|59469.6|59373.6|11
1723904200000|2024-08-17 14:16:40|59469.9|59373.9|59462.2|59366.2|59469.9|59373.9|59461.7|59365.7|24
1723904210000|2024-08-17 14:16:50|59462.3|59366.3|59442.6|59346.6|59462.6|59366.6|59442.6|59346.6|27
1723904220000|2024-08-17 14:17:00|59442.5|59346.5|59435.3|59339.3|59442.5|59346.5|59433.8|59337.8|17
1723904230000|2024-08-17 14:17:10|59435.4|59339.4|59434.8|59338.8|59435.7|59339.7|59433.2|59337.2|19
1723904240000|2024-08-17 14:17:20|59432.5|59336.5|59421.9|59325.9|59432.5|59336.5|59420|59324|19
1723904250000|2024-08-17 14:17:30|59421.7|59325.7|59409|59313|59421.7|59325.7|59406.1|59310.1|26
1723904260000|2024-08-17 14:17:40|59409.3|59313.3|59391.4|59295.4|59409.3|59313.3|59391.1|59295.1|24
1723904270000|2024-08-17 14:17:50|59391.5|59295.5|59389.8|59293.8|59391.9|59295.9|59389.8|59293.8|15
1723904280000|2024-08-17 14:18:00|59390.5|59294.5|59364.3|59268.3|59390.5|59294.5|59364.3|59268.3|29
1723904290000|2024-08-17 14:18:10|59364.6|59268.6|59372.6|59276.6|59373|59277|59364|59268|32
1723904300000|2024-08-17 14:18:20|59371.5|59275.5|59370.8|59274.8|59373.7|59277.7|59370.8|59274.8|20
1723904310000|2024-08-17 14:18:30|59371.5|59275.5|59366.1|59270.1|59371.5|59275.5|59365.6|59269.6|15
1723904320000|2024-08-17 14:18:40|59365.9|59269.9|59375.6|59279.6|59375.6|59279.6|59363|59267|22
1723904330000|2024-08-17 14:18:50|59375.3|59279.3|59383.6|59287.6|59385.2|59289.2|59375.3|59279.3|16
1723904340000|2024-08-17 14:19:00|59383.8|59287.8|59383.4|59287.4|59384.3|59288.3|59382.5|59286.5|11
1723904350000|2024-08-17 14:19:10|59382.8|59286.8|59384|59288|59384|59288|59382.8|59286.8|14
1723904360000|2024-08-17 14:19:20|59384.6|59288.6|59389.5|59293.5|59389.9|59293.9|59384.4|59288.4|12
1723904370000|2024-08-17 14:19:30|59389.2|59293.2|59389.1|59293.1|59389.6|59293.6|59389|59293|7
1723904380000|2024-08-17 14:19:40|59388.7|59292.7|59375.9|59279.9|59388.7|59292.7|59375.9|59279.9|21
1723904390000|2024-08-17 14:19:50|59376.4|59280.4|59371|59275|59377.7|59281.7|59370.6|59274.6|13
1723904400000|2024-08-17 14:20:00|59370.4|59274.4|59348.4|59252.4|59370.8|59274.8|59348.2|59252.2|23
1723904410000|2024-08-17 14:20:10|59348.2|59252.2|59357.9|59261.9|59359.1|59263.1|59347.6|59251.6|19
1723904420000|2024-08-17 14:20:20|59357.5|59261.5|59354.9|59258.9|59357.5|59261.5|59352.3|59256.3|7
1723904430000|2024-08-17 14:20:30|59355.2|59259.2|59362.8|59266.8|59363.4|59267.4|59355.2|59259.2|15
1723904440000|2024-08-17 14:20:40|59363|59267|59359.4|59263.4|59368.4|59272.4|59358.3|59262.3|21
1723904450000|2024-08-17 14:20:50|59359.3|59263.3|59355.9|59259.9|59359.3|59263.3|59355.9|59259.9|3
1723904460000|2024-08-17 14:21:00|59356.8|59260.8|59356.1|59260.1|59356.9|59260.9|59355.8|59259.8|7
1723904470000|2024-08-17 14:21:10|59355.5|59259.5|59355.6|59259.6|59356.7|59260.7|59355.5|59259.5|5
1723904490000|2024-08-17 14:21:30|59357.6|59261.6|59372.7|59276.7|59373.1|59277.1|59357.6|59261.6|15
1723904500000|2024-08-17 14:21:40|59372.6|59276.6|59372.2|59276.2|59372.8|59276.8|59371.9|59275.9|6
1723904510000|2024-08-17 14:21:50|59372.5|59276.5|59360.9|59264.9|59372.6|59276.6|59360.5|59264.5|11
1723904520000|2024-08-17 14:22:00|59361.3|59265.3|59360.8|59264.8|59361.3|59265.3|59360.8|59264.8|2
1723904530000|2024-08-17 14:22:10|59361|59265|59358.8|59262.8|59361|59265|59357.7|59261.7|7
1723904540000|2024-08-17 14:22:20|59358.7|59262.7|59351.7|59255.7|59358.7|59262.7|59351.7|59255.7|7
1723904550000|2024-08-17 14:22:30|59351.8|59255.8|59351.8|59255.8|59351.8|59255.8|59351.8|59255.8|1
1723904560000|2024-08-17 14:22:40|59353.1|59257.1|59352.9|59256.9|59353.8|59257.8|59351.8|59255.8|5
1723904570000|2024-08-17 14:22:50|59350.1|59254.1|59350.3|59254.3|59350.3|59254.3|59350.1|59254.1|2
1723904580000|2024-08-17 14:23:00|59346.8|59250.8|59346.8|59250.8|59346.8|59250.8|59343.1|59247.1|14
1723904590000|2024-08-17 14:23:10|59346.9|59250.9|59344.3|59248.3|59346.9|59250.9|59344.3|59248.3|15
1723904600000|2024-08-17 14:23:20|59344.6|59248.6|59344.6|59248.6|59344.6|59248.6|59344.6|59248.6|1
1723904610000|2024-08-17 14:23:30|59345.4|59249.4|59344.5|59248.5|59346.2|59250.2|59344.2|59248.2|7
1723904620000|2024-08-17 14:23:40|59344.2|59248.2|59342.7|59246.7|59344.2|59248.2|59342.7|59246.7|4
1723904630000|2024-08-17 14:23:50|59341.6|59245.6|59337.2|59241.2|59342.8|59246.8|59337.2|59241.2|6
1723904640000|2024-08-17 14:24:00|59331.7|59235.7|59322.9|59226.9|59331.7|59235.7|59322.8|59226.8|9
1723904650000|2024-08-17 14:24:10|59321.6|59225.6|59323.6|59227.6|59323.7|59227.7|59315.6|59219.6|12
1723904660000|2024-08-17 14:24:20|59323.1|59227.1|59329.2|59233.2|59330.3|59234.3|59323.1|59227.1|23
1723904670000|2024-08-17 14:24:30|59330.2|59234.2|59337.1|59241.1|59337.7|59241.7|59330.2|59234.2|12
1723904680000|2024-08-17 14:24:40|59337.5|59241.5|59336.1|59240.1|59337.5|59241.5|59336|59240|6
1723904690000|2024-08-17 14:24:50|59335.2|59239.2|59334.1|59238.1|59335.2|59239.2|59333.8|59237.8|3
1723904700000|2024-08-17 14:25:00|59335.3|59239.3|59335.5|59239.5|59337.2|59241.2|59334|59238|15
1723904710000|2024-08-17 14:25:10|59335.7|59239.7|59333.9|59237.9|59335.7|59239.7|59333.7|59237.7|11
1723904720000|2024-08-17 14:25:20|59332.4|59236.4|59324.3|59228.3|59332.4|59236.4|59323.6|59227.6|17
1723904730000|2024-08-17 14:25:30|59325.1|59229.1|59326.7|59230.7|59333.3|59237.3|59325.1|59229.1|23
1723904740000|2024-08-17 14:25:40|59326.9|59230.9|59337.3|59241.3|59337.5|59241.5|59326.4|59230.4|11
1723904750000|2024-08-17 14:25:50|59337.9|59241.9|59338.5|59242.5|59338.5|59242.5|59337.8|59241.8|5
1723904760000|2024-08-17 14:26:00|59338|59242|59337.6|59241.6|59340.2|59244.2|59337.2|59241.2|11
1723904770000|2024-08-17 14:26:10|59337.8|59241.8|59337.8|59241.8|59337.8|59241.8|59337.8|59241.8|1
1723904780000|2024-08-17 14:26:20|59338.7|59242.7|59339.7|59243.7|59340|59244|59338.7|59242.7|13
1723904790000|2024-08-17 14:26:30|59339.9|59243.9|59349.8|59253.8|59350.6|59254.6|59339.9|59243.9|18
1723904800000|2024-08-17 14:26:40|59350.8|59254.8|59351.2|59255.2|59351.2|59255.2|59350.8|59254.8|4
1723904810000|2024-08-17 14:26:50|59352.6|59256.6|59350.4|59254.4|59352.6|59256.6|59350.4|59254.4|9
1723904820000|2024-08-17 14:27:00|59350.8|59254.8|59362.4|59266.4|59363.7|59267.7|59350.8|59254.8|9
1723904830000|2024-08-17 14:27:10|59362|59266|59360.4|59264.4|59362.2|59266.2|59360|59264|17
1723904840000|2024-08-17 14:27:20|59360.9|59264.9|59359.9|59263.9|59360.9|59264.9|59359.9|59263.9|9
1723904850000|2024-08-17 14:27:30|59360.2|59264.2|59360.6|59264.6|59361|59265|59360.2|59264.2|8
1723904860000|2024-08-17 14:27:40|59360.7|59264.7|59360.5|59264.5|59360.9|59264.9|59360.1|59264.1|11
1723904870000|2024-08-17 14:27:50|59360.1|59264.1|59351.5|59255.5|59360.5|59264.5|59345.7|59249.7|21
1723904880000|2024-08-17 14:28:00|59351.1|59255.1|59355.3|59259.3|59355.3|59259.3|59351.1|59255.1|9
1723904890000|2024-08-17 14:28:10|59355.2|59259.2|59355.9|59259.9|59356.2|59260.2|59355.2|59259.2|8
1723904900000|2024-08-17 14:28:20|59355.6|59259.6|59354.2|59258.2|59355.6|59259.6|59354.1|59258.1|10
1723904910000|2024-08-17 14:28:30|59354.3|59258.3|59354.3|59258.3|59354.5|59258.5|59354.2|59258.2|4
1723904920000|2024-08-17 14:28:40|59354.5|59258.5|59345.9|59249.9|59354.5|59258.5|59345.8|59249.8|13
1723904930000|2024-08-17 14:28:50|59345.8|59249.8|59346.3|59250.3|59346.3|59250.3|59345.7|59249.7|7
1723904940000|2024-08-17 14:29:00|59346.2|59250.2|59337.4|59241.4|59346.2|59250.2|59337.1|59241.1|8
1723904950000|2024-08-17 14:29:10|59336.8|59240.8|59328.1|59232.1|59336.8|59240.8|59325.3|59229.3|22
1723904960000|2024-08-17 14:29:20|59327.8|59231.8|59325.5|59229.5|59327.8|59231.8|59325.1|59229.1|9
1723904970000|2024-08-17 14:29:30|59325.7|59229.7|59343.2|59247.2|59344.2|59248.2|59325.7|59229.7|19
1723904980000|2024-08-17 14:29:40|59342.2|59246.2|59340.3|59244.3|59342.3|59246.3|59339.8|59243.8|17
1723904990000|2024-08-17 14:29:50|59340.4|59244.4|59340.4|59244.4|59340.4|59244.4|59340.4|59244.4|1
1723905000000|2024-08-17 14:30:00|59340.5|59244.5|59328.3|59232.3|59341.6|59245.6|59328.3|59232.3|22
1723905010000|2024-08-17 14:30:10|59323.9|59227.9|59323.4|59227.4|59323.9|59227.9|59323.4|59227.4|2
1723905020000|2024-08-17 14:30:20|59323.2|59227.2|59330.4|59234.4|59333.3|59237.3|59323.2|59227.2|17
1723905030000|2024-08-17 14:30:30|59330.2|59234.2|59333.1|59237.1|59333.3|59237.3|59330.2|59234.2|10
1723905040000|2024-08-17 14:30:40|59333.2|59237.2|59340|59244|59340.8|59244.8|59333.2|59237.2|18
1723905050000|2024-08-17 14:30:50|59339.9|59243.9|59341.1|59245.1|59341.1|59245.1|59338.2|59242.2|7
1723905060000|2024-08-17 14:31:00|59341.5|59245.5|59341.6|59245.6|59341.7|59245.7|59341.3|59245.3|9
1723905070000|2024-08-17 14:31:10|59338.8|59242.8|59349.2|59253.2|59349.2|59253.2|59338.8|59242.8|13
1723905080000|2024-08-17 14:31:20|59349.4|59253.4|59358.1|59262.1|59358.6|59262.6|59349.4|59253.4|17
1723905090000|2024-08-17 14:31:30|59358.4|59262.4|59358.9|59262.9|59358.9|59262.9|59358.1|59262.1|9
1723905100000|2024-08-17 14:31:40|59359.5|59263.5|59360|59264|59365.7|59269.7|59359.4|59263.4|27
1723905110000|2024-08-17 14:31:50|59360.3|59264.3|59361.3|59265.3|59361.6|59265.6|59359.4|59263.4|16
1723905120000|2024-08-17 14:32:00|59362.4|59266.4|59373.6|59277.6|59375.5|59279.5|59362.4|59266.4|25
1723905130000|2024-08-17 14:32:10|59373.7|59277.7|59398.6|59302.6|59398.8|59302.8|59373.7|59277.7|24
1723905140000|2024-08-17 14:32:20|59398.4|59302.4|59399.3|59303.3|59402|59306|59397.1|59301.1|26
1723905150000|2024-08-17 14:32:30|59398.3|59302.3|59400.5|59304.5|59400.7|59304.7|59398.3|59302.3|9
1723905160000|2024-08-17 14:32:40|59400.9|59304.9|59403.3|59307.3|59404.2|59308.2|59400.9|59304.9|24
1723905170000|2024-08-17 14:32:50|59403|59307|59390.4|59294.4|59403|59307|59388.6|59292.6|22
1723905180000|2024-08-17 14:33:00|59390.3|59294.3|59396.8|59300.8|59399.1|59303.1|59390.3|59294.3|25
1723905190000|2024-08-17 14:33:10|59396.9|59300.9|59406.5|59310.5|59408.1|59312.1|59394.4|59298.4|29
1723905200000|2024-08-17 14:33:20|59407|59311|59405.3|59309.3|59407|59311|59404.8|59308.8|11
1723905210000|2024-08-17 14:33:30|59405.7|59309.7|59407.8|59311.8|59408.2|59312.2|59405.7|59309.7|9
1723905220000|2024-08-17 14:33:40|59408.1|59312.1|59408.1|59312.1|59408.1|59312.1|59407.5|59311.5|5
1723905230000|2024-08-17 14:33:50|59408.2|59312.2|59404.5|59308.5|59408.5|59312.5|59404.5|59308.5|12
1723905240000|2024-08-17 14:34:00|59404.6|59308.6|59413.8|59317.8|59413.8|59317.8|59404.6|59308.6|24
1723905250000|2024-08-17 14:34:10|59414.3|59318.3|59416.3|59320.3|59419|59323|59414.3|59318.3|18
1723905260000|2024-08-17 14:34:20|59416.2|59320.2|59415.1|59319.1|59416.3|59320.3|59412.1|59316.1|16
1723905270000|2024-08-17 14:34:30|59415.3|59319.3|59410.1|59314.1|59415.3|59319.3|59409.6|59313.6|23
1723905280000|2024-08-17 14:34:40|59410.9|59314.9|59427.7|59331.7|59427.7|59331.7|59410.9|59314.9|25
1723905290000|2024-08-17 14:34:50|59428.1|59332.1|59428.5|59332.5|59430.3|59334.3|59428.1|59332.1|12
1723905300000|2024-08-17 14:35:00|59428.7|59332.7|59415.8|59319.8|59430|59334|59415.8|59319.8|26
1723905310000|2024-08-17 14:35:10|59416.5|59320.5|59410.1|59314.1|59416.6|59320.6|59409.9|59313.9|17
1723905320000|2024-08-17 14:35:20|59410.2|59314.2|59413.4|59317.4|59413.4|59317.4|59410.2|59314.2|2
1723905330000|2024-08-17 14:35:30|59413.5|59317.5|59414.2|59318.2|59414.7|59318.7|59413|59317|14
1723905340000|2024-08-17 14:35:40|59412.7|59316.7|59406.9|59310.9|59413.7|59317.7|59401.8|59305.8|24
1723905350000|2024-08-17 14:35:50|59407|59311|59423.5|59327.5|59424|59328|59406.8|59310.8|31
1723905360000|2024-08-17 14:36:00|59423.2|59327.2|59423.9|59327.9|59425.4|59329.4|59419.2|59323.2|23
1723905370000|2024-08-17 14:36:10|59424|59328|59418.5|59322.5|59424|59328|59416.8|59320.8|18
1723905380000|2024-08-17 14:36:20|59418.6|59322.6|59418.2|59322.2|59419|59323|59418.1|59322.1|6
1723905390000|2024-08-17 14:36:30|59417|59321|59413.2|59317.2|59417|59321|59410.9|59314.9|20
1723905400000|2024-08-17 14:36:40|59413.5|59317.5|59419.2|59323.2|59419.4|59323.4|59413.5|59317.5|13
1723905410000|2024-08-17 14:36:50|59419.4|59323.4|59417.7|59321.7|59420.1|59324.1|59417.4|59321.4|17
1723905420000|2024-08-17 14:37:00|59418|59322|59419.6|59323.6|59419.6|59323.6|59418|59322|9
1723905430000|2024-08-17 14:37:10|59419.2|59323.2|59422.7|59326.7|59424|59328|59419.2|59323.2|9
1723905440000|2024-08-17 14:37:20|59422.9|59326.9|59442.8|59346.8|59442.8|59346.8|59422.9|59326.9|14
1723905450000|2024-08-17 14:37:30|59442.4|59346.4|59438.9|59342.9|59443.6|59347.6|59437.9|59341.9|24
1723905460000|2024-08-17 14:37:40|59439|59343|59447.4|59351.4|59447.4|59351.4|59438.9|59342.9|18
1723905470000|2024-08-17 14:37:50|59447.3|59351.3|59447.6|59351.6|59448.2|59352.2|59446.5|59350.5|12
1723905480000|2024-08-17 14:38:00|59447.5|59351.5|59442.3|59346.3|59447.5|59351.5|59442.1|59346.1|22
1723905490000|2024-08-17 14:38:10|59442.9|59346.9|59442.6|59346.6|59445.8|59349.8|59442.4|59346.4|21
1723905500000|2024-08-17 14:38:20|59441.8|59345.8|59433.7|59337.7|59441.8|59345.8|59432.5|59336.5|20
1723905510000|2024-08-17 14:38:30|59433.6|59337.6|59446.4|59350.4|59446.4|59350.4|59433.6|59337.6|17
1723905520000|2024-08-17 14:38:40|59446.5|59350.5|59444.5|59348.5|59447.8|59351.8|59444.4|59348.4|15
1723905530000|2024-08-17 14:38:50|59444.4|59348.4|59428.6|59332.6|59444.6|59348.6|59425.9|59329.9|25
1723905540000|2024-08-17 14:39:00|59428.2|59332.2|59421.7|59325.7|59428.4|59332.4|59421.4|59325.4|25
1723905550000|2024-08-17 14:39:10|59422.1|59326.1|59422.2|59326.2|59423.1|59327.1|59422.1|59326.1|11
1723905560000|2024-08-17 14:39:20|59422.1|59326.1|59422.2|59326.2|59422.2|59326.2|59421.3|59325.3|7
1723905570000|2024-08-17 14:39:30|59422.9|59326.9|59430.1|59334.1|59430.6|59334.6|59422.8|59326.8|17
1723905580000|2024-08-17 14:39:40|59429.8|59333.8|59436.8|59340.8|59440.6|59344.6|59429.8|59333.8|29
1723905590000|2024-08-17 14:39:50|59437.2|59341.2|59430.5|59334.5|59437.2|59341.2|59430.5|59334.5|18
1723905600000|2024-08-17 14:40:00|59430.8|59334.8|59425.2|59329.2|59435.2|59339.2|59424.8|59328.8|18
1723905610000|2024-08-17 14:40:10|59425.4|59329.4|59439.6|59343.6|59439.9|59343.9|59425.4|59329.4|13
1723905620000|2024-08-17 14:40:20|59438.7|59342.7|59438.7|59342.7|59439.3|59343.3|59437.6|59341.6|16
1723905630000|2024-08-17 14:40:30|59438.9|59342.9|59434.7|59338.7|59438.9|59342.9|59433.9|59337.9|16
1723905640000|2024-08-17 14:40:40|59432.6|59336.6|59430.7|59334.7|59432.6|59336.6|59427.5|59331.5|13
1723905650000|2024-08-17 14:40:50|59430.8|59334.8|59443.3|59347.3|59443.3|59347.3|59430.8|59334.8|24
1723905660000|2024-08-17 14:41:00|59444.3|59348.3|59442.6|59346.6|59445.2|59349.2|59442.2|59346.2|14
1723905670000|2024-08-17 14:41:10|59442.7|59346.7|59440.6|59344.6|59442.7|59346.7|59438.9|59342.9|17
1723905680000|2024-08-17 14:41:20|59440.7|59344.7|59440.7|59344.7|59440.7|59344.7|59440.7|59344.7|1
1723905690000|2024-08-17 14:41:30|59440.6|59344.6|59440.6|59344.6|59441.1|59345.1|59440.5|59344.5|8
1723905700000|2024-08-17 14:41:40|59440.7|59344.7|59433.3|59337.3|59440.7|59344.7|59433.3|59337.3|19
1723905710000|2024-08-17 14:41:50|59433.1|59337.1|59433.6|59337.6|59435|59339|59433.1|59337.1|13
1723905720000|2024-08-17 14:42:00|59433.8|59337.8|59430.5|59334.5|59435.1|59339.1|59430.4|59334.4|15
1723905730000|2024-08-17 14:42:10|59430.1|59334.1|59430.2|59334.2|59430.2|59334.2|59430|59334|3
1723905740000|2024-08-17 14:42:20|59429.8|59333.8|59427.5|59331.5|59429.8|59333.8|59426.6|59330.6|7
1723905750000|2024-08-17 14:42:30|59428|59332|59429.6|59333.6|59430|59334|59427.8|59331.8|9
1723905760000|2024-08-17 14:42:40|59429.3|59333.3|59429.3|59333.3|59429.3|59333.3|59429.3|59333.3|1
1723905770000|2024-08-17 14:42:50|59429.6|59333.6|59429.6|59333.6|59430.6|59334.6|59429.6|59333.6|7
1723905780000|2024-08-17 14:43:00|59430|59334|59429.7|59333.7|59430.2|59334.2|59429.6|59333.6|9
1723905790000|2024-08-17 14:43:10|59429.6|59333.6|59427.8|59331.8|59429.7|59333.7|59427.1|59331.1|10
1723905800000|2024-08-17 14:43:20|59427.1|59331.1|59423.9|59327.9|59427.5|59331.5|59423.6|59327.6|15
1723905810000|2024-08-17 14:43:30|59424.2|59328.2|59425.4|59329.4|59426.5|59330.5|59424.2|59328.2|9
1723905820000|2024-08-17 14:43:40|59424.9|59328.9|59424.6|59328.6|59425.8|59329.8|59424.6|59328.6|7
1723905830000|2024-08-17 14:43:50|59424.8|59328.8|59424.6|59328.6|59424.8|59328.8|59423.9|59327.9|10
1723905840000|2024-08-17 14:44:00|59424.7|59328.7|59424.6|59328.6|59424.7|59328.7|59424.5|59328.5|4
1723905850000|2024-08-17 14:44:10|59425.2|59329.2|59429.1|59333.1|59429.1|59333.1|59425.2|59329.2|12
1723905860000|2024-08-17 14:44:20|59429|59333|59428.6|59332.6|59429|59333|59428.6|59332.6|2
1723905870000|2024-08-17 14:44:30|59429.7|59333.7|59436.5|59340.5|59436.5|59340.5|59429.7|59333.7|9
1723905880000|2024-08-17 14:44:40|59436.6|59340.6|59440.7|59344.7|59440.7|59344.7|59436.6|59340.6|5
1723905890000|2024-08-17 14:44:50|59440.4|59344.4|59439.3|59343.3|59440.4|59344.4|59437.1|59341.1|11
1723905900000|2024-08-17 14:45:00|59439.4|59343.4|59445.6|59349.6|59445.8|59349.8|59439.2|59343.2|15
1723905910000|2024-08-17 14:45:10|59445.3|59349.3|59435.1|59339.1|59445.3|59349.3|59434.8|59338.8|9
1723905920000|2024-08-17 14:45:20|59434.8|59338.8|59434.8|59338.8|59435.7|59339.7|59434.8|59338.8|5
1723905930000|2024-08-17 14:45:30|59434|59338|59426.9|59330.9|59434|59338|59426.9|59330.9|10
1723905940000|2024-08-17 14:45:40|59424.6|59328.6|59423.5|59327.5|59426.4|59330.4|59423|59327|14
1723905950000|2024-08-17 14:45:50|59421.3|59325.3|59419.9|59323.9|59421.3|59325.3|59419.8|59323.8|3
1723905960000|2024-08-17 14:46:00|59419.7|59323.7|59418.8|59322.8|59419.7|59323.7|59416.1|59320.1|18
1723905970000|2024-08-17 14:46:10|59419|59323|59431.5|59335.5|59431.6|59335.6|59419|59323|19
1723905980000|2024-08-17 14:46:20|59431.1|59335.1|59433.2|59337.2|59433.9|59337.9|59431.1|59335.1|11
1723905990000|2024-08-17 14:46:30|59433.6|59337.6|59426.6|59330.6|59433.6|59337.6|59426.4|59330.4|23
1723906000000|2024-08-17 14:46:40|59425.8|59329.8|59419.7|59323.7|59425.8|59329.8|59419.3|59323.3|19
1723906010000|2024-08-17 14:46:50|59420.1|59324.1|59416.4|59320.4|59420.2|59324.2|59416.3|59320.3|14
1723906020000|2024-08-17 14:47:00|59416.7|59320.7|59416.3|59320.3|59419.6|59323.6|59416.2|59320.2|15
1723906030000|2024-08-17 14:47:10|59416.8|59320.8|59418.5|59322.5|59419.3|59323.3|59416.7|59320.7|12
1723906040000|2024-08-17 14:47:20|59418.3|59322.3|59418.3|59322.3|59418.3|59322.3|59418.3|59322.3|1
1723906050000|2024-08-17 14:47:30|59418|59322|59410.6|59314.6|59418|59322|59409|59313|12
1723906060000|2024-08-17 14:47:40|59411.4|59315.4|59418|59322|59418.1|59322.1|59411.4|59315.4|16
1723906070000|2024-08-17 14:47:50|59417.8|59321.8|59409|59313|59417.8|59321.8|59409|59313|16
1723906080000|2024-08-17 14:48:00|59408.8|59312.8|59417.2|59321.2|59417.8|59321.8|59408.8|59312.8|12
1723906090000|2024-08-17 14:48:10|59417.9|59321.9|59419.8|59323.8|59420.1|59324.1|59417|59321|15
1723906100000|2024-08-17 14:48:20|59420|59324|59420.3|59324.3|59420.4|59324.4|59419.9|59323.9|5
1723906110000|2024-08-17 14:48:30|59418.9|59322.9|59416.3|59320.3|59420|59324|59416.3|59320.3|13
1723906120000|2024-08-17 14:48:40|59416.5|59320.5|59415.6|59319.6|59416.6|59320.6|59415.6|59319.6|5
1723906130000|2024-08-17 14:48:50|59418.8|59322.8|59419.8|59323.8|59419.8|59323.8|59418.8|59322.8|4
1723906140000|2024-08-17 14:49:00|59419.3|59323.3|59415|59319|59419.3|59323.3|59414.9|59318.9|9
1723906150000|2024-08-17 14:49:10|59414.9|59318.9|59416.7|59320.7|59416.9|59320.9|59414.6|59318.6|13
1723906160000|2024-08-17 14:49:20|59415.7|59319.7|59420|59324|59420.6|59324.6|59415.7|59319.7|12
1723906170000|2024-08-17 14:49:30|59419.2|59323.2|59417.5|59321.5|59419.4|59323.4|59417.1|59321.1|8
1723906180000|2024-08-17 14:49:40|59417.6|59321.6|59433.1|59337.1|59434.2|59338.2|59417.6|59321.6|19
1723906190000|2024-08-17 14:49:50|59433|59337|59437.1|59341.1|59437.1|59341.1|59433|59337|5
1723906200000|2024-08-17 14:50:00|59437|59341|59437|59341|59437.1|59341.1|59437|59341|3
1723906210000|2024-08-17 14:50:10|59437.1|59341.1|59435.1|59339.1|59437.1|59341.1|59434|59338|7
1723906220000|2024-08-17 14:50:20|59434.9|59338.9|59435.9|59339.9|59435.9|59339.9|59434.8|59338.8|6
1723906230000|2024-08-17 14:50:30|59435|59339|59435.7|59339.7|59435.7|59339.7|59435|59339|3
1723906250000|2024-08-17 14:50:50|59435.5|59339.5|59436.1|59340.1|59436.2|59340.2|59435.1|59339.1|6
1723906260000|2024-08-17 14:51:00|59436.5|59340.5|59436.6|59340.6|59436.6|59340.6|59436.3|59340.3|7
1723906270000|2024-08-17 14:51:10|59436.8|59340.8|59435|59339|59436.8|59340.8|59435|59339|7
1723906280000|2024-08-17 14:51:20|59430.8|59334.8|59426.7|59330.7|59430.8|59334.8|59426.7|59330.7|2
1723906290000|2024-08-17 14:51:30|59423.6|59327.6|59420.1|59324.1|59423.6|59327.6|59418.7|59322.7|14
1723906300000|2024-08-17 14:51:40|59420.4|59324.4|59420.1|59324.1|59420.4|59324.4|59420.1|59324.1|2
1723906310000|2024-08-17 14:51:50|59420.2|59324.2|59431|59335|59431|59335|59420.2|59324.2|18
1723906320000|2024-08-17 14:52:00|59431.3|59335.3|59431.4|59335.4|59431.5|59335.5|59431.3|59335.3|5
1723906330000|2024-08-17 14:52:10|59431.8|59335.8|59434.2|59338.2|59436.8|59340.8|59431.8|59335.8|13
1723906340000|2024-08-17 14:52:20|59434.7|59338.7|59432.4|59336.4|59434.7|59338.7|59431.9|59335.9|9
1723906350000|2024-08-17 14:52:30|59432.8|59336.8|59433.3|59337.3|59433.3|59337.3|59432.8|59336.8|5
1723906360000|2024-08-17 14:52:40|59435.8|59339.8|59430|59334|59435.8|59339.8|59430|59334|9
1723906370000|2024-08-17 14:52:50|59428.7|59332.7|59425.1|59329.1|59428.7|59332.7|59425.1|59329.1|10
1723906380000|2024-08-17 14:53:00|59424.3|59328.3|59426|59330|59426.4|59330.4|59420.7|59324.7|11
1723906390000|2024-08-17 14:53:10|59426.1|59330.1|59424.8|59328.8|59426.1|59330.1|59424.8|59328.8|5
1723906400000|2024-08-17 14:53:20|59425.9|59329.9|59425.9|59329.9|59425.9|59329.9|59425.9|59329.9|1
1723906410000|2024-08-17 14:53:30|59426.1|59330.1|59433.4|59337.4|59434.6|59338.6|59426.1|59330.1|10
1723906420000|2024-08-17 14:53:40|59433.5|59337.5|59433.8|59337.8|59433.8|59337.8|59433.3|59337.3|6
1723906430000|2024-08-17 14:53:50|59434.1|59338.1|59433.4|59337.4|59434.1|59338.1|59433.4|59337.4|3
1723906440000|2024-08-17 14:54:00|59433.3|59337.3|59424|59328|59433.3|59337.3|59423|59327|13
1723906450000|2024-08-17 14:54:10|59424.7|59328.7|59434.4|59338.4|59434.4|59338.4|59424.7|59328.7|9
1723906460000|2024-08-17 14:54:20|59435.1|59339.1|59442.4|59346.4|59442.4|59346.4|59435.1|59339.1|12
1723906470000|2024-08-17 14:54:30|59442.5|59346.5|59443.4|59347.4|59444.4|59348.4|59442.5|59346.5|9
1723906480000|2024-08-17 14:54:40|59443.8|59347.8|59447|59351|59447.9|59351.9|59443.8|59347.8|11
1723906490000|2024-08-17 14:54:50|59446.9|59350.9|59446.9|59350.9|59446.9|59350.9|59445|59349|12
1723906500000|2024-08-17 14:55:00|59446.4|59350.4|59468.2|59372.2|59468.2|59372.2|59446.4|59350.4|17
1723906510000|2024-08-17 14:55:10|59468.4|59372.4|59468.3|59372.3|59468.7|59372.7|59467.8|59371.8|11
1723906520000|2024-08-17 14:55:20|59467.7|59371.7|59465.6|59369.6|59467.7|59371.7|59465|59369|11
1723906530000|2024-08-17 14:55:30|59465.9|59369.9|59462.5|59366.5|59467.8|59371.8|59457.9|59361.9|23
1723906540000|2024-08-17 14:55:40|59463.9|59367.9|59481.4|59385.4|59481.6|59385.6|59463.9|59367.9|8
1723906550000|2024-08-17 14:55:50|59482.6|59386.6|59545|59449|59545|59449|59482.6|59386.6|16
1723906560000|2024-08-17 14:56:00|59546.2|59450.2|59536.6|59440.6|59547.2|59451.2|59532.7|59436.7|29
1723906570000|2024-08-17 14:56:10|59536.2|59440.2|59562|59466|59562|59466|59533.6|59437.6|33
1723906580000|2024-08-17 14:56:20|59563.3|59467.3|59570.6|59474.6|59596.7|59500.7|59563.3|59467.3|35
1723906590000|2024-08-17 14:56:30|59570.7|59474.7|59576.8|59480.8|59585.6|59489.6|59570.6|59474.6|34
1723906600000|2024-08-17 14:56:40|59577.1|59481.1|59561.9|59465.9|59577.2|59481.2|59560.4|59464.4|30
1723906610000|2024-08-17 14:56:50|59561.6|59465.6|59567.2|59471.2|59573|59477|59561.6|59465.6|30
1723906620000|2024-08-17 14:57:00|59567.4|59471.4|59559.8|59463.8|59567.4|59471.4|59559.8|59463.8|33
1723906630000|2024-08-17 14:57:10|59560|59464|59549.9|59453.9|59561.9|59465.9|59549.3|59453.3|26
1723906640000|2024-08-17 14:57:20|59549.8|59453.8|59546.8|59450.8|59549.8|59453.8|59546.8|59450.8|9
1723906650000|2024-08-17 14:57:30|59546.6|59450.6|59542.2|59446.2|59546.6|59450.6|59539.8|59443.8|22
1723906660000|2024-08-17 14:57:40|59541.9|59445.9|59567.1|59471.1|59567.8|59471.8|59541.9|59445.9|29
1723906670000|2024-08-17 14:57:50|59566.9|59470.9|59549.8|59453.8|59568.6|59472.6|59549.8|59453.8|33
1723906680000|2024-08-17 14:58:00|59548.3|59452.3|59545.2|59449.2|59549.6|59453.6|59542.5|59446.5|26
1723906690000|2024-08-17 14:58:10|59545.4|59449.4|59545.3|59449.3|59545.4|59449.4|59540.3|59444.3|24
1723906700000|2024-08-17 14:58:20|59545.1|59449.1|59556.4|59460.4|59556.4|59460.4|59543.5|59447.5|32
1723906710000|2024-08-17 14:58:30|59561.3|59465.3|59568.7|59472.7|59568.7|59472.7|59561.1|59465.1|26
1723906720000|2024-08-17 14:58:40|59568.3|59472.3|59568.5|59472.5|59568.6|59472.6|59566.9|59470.9|25
1723906730000|2024-08-17 14:58:50|59568.2|59472.2|59557.8|59461.8|59568.4|59472.4|59557|59461|26
1723906740000|2024-08-17 14:59:00|59554.9|59458.9|59597.1|59501.1|59597.3|59501.3|59553.5|59457.5|34
1723906750000|2024-08-17 14:59:10|59596.9|59500.9|59585.6|59489.6|59596.9|59500.9|59585|59489|27
1723906760000|2024-08-17 14:59:20|59585.5|59489.5|59590|59494|59590|59494|59585.4|59489.4|24
1723906770000|2024-08-17 14:59:30|59590.2|59494.2|59588.7|59492.7|59598.3|59502.3|59588.7|59492.7|20
1723906780000|2024-08-17 14:59:40|59588.3|59492.3|59589.3|59493.3|59589.4|59493.4|59587.6|59491.6|14
1723906790000|2024-08-17 14:59:50|59589|59493|59585.5|59489.5|59589|59493|59577.2|59481.2|24
1723906800000|2024-08-17 15:00:00|59587|59491|59587.1|59491.1|59595.9|59499.9|59586.9|59490.9|21
1723906810000|2024-08-17 15:00:10|59589.1|59493.1|59574.6|59478.6|59591.6|59495.6|59573.3|59477.3|25
1723906820000|2024-08-17 15:00:20|59574.1|59478.1|59553.2|59457.2|59575.3|59479.3|59552.4|59456.4|35
1723906830000|2024-08-17 15:00:30|59553.6|59457.6|59553.9|59457.9|59565.4|59469.4|59552.6|59456.6|27
1723906840000|2024-08-17 15:00:40|59554.4|59458.4|59588.1|59492.1|59588.1|59492.1|59553.5|59457.5|28
1723906850000|2024-08-17 15:00:50|59588.3|59492.3|59673.9|59577.9|59673.9|59577.9|59588.3|59492.3|26
1723906860000|2024-08-17 15:01:00|59675.3|59579.3|59661.5|59565.5|59702.9|59606.9|59661.5|59565.5|39
1723906870000|2024-08-17 15:01:10|59660.6|59564.6|59662.4|59566.4|59682.1|59586.1|59656.1|59560.1|36
1723906880000|2024-08-17 15:01:20|59662.1|59566.1|59641.4|59545.4|59662.1|59566.1|59633|59537|38
1723906890000|2024-08-17 15:01:30|59642.8|59546.8|59652.6|59556.6|59655.1|59559.1|59642.8|59546.8|22
1723906900000|2024-08-17 15:01:40|59653.2|59557.2|59633.9|59537.9|59653.2|59557.2|59632.5|59536.5|35
1723906910000|2024-08-17 15:01:50|59633.7|59537.7|59645.4|59549.4|59645.4|59549.4|59629.7|59533.7|35
1723906920000|2024-08-17 15:02:00|59644.1|59548.1|59631.3|59535.3|59646.4|59550.4|59629.9|59533.9|32
1723906930000|2024-08-17 15:02:10|59632.2|59536.2|59610.8|59514.8|59635.3|59539.3|59610.8|59514.8|23
1723906940000|2024-08-17 15:02:20|59608.1|59512.1|59606.8|59510.8|59608.1|59512.1|59602.2|59506.2|19
1723906950000|2024-08-17 15:02:30|59606.5|59510.5|59633.9|59537.9|59633.9|59537.9|59606.5|59510.5|33
1723906960000|2024-08-17 15:02:40|59631.5|59535.5|59616.1|59520.1|59631.8|59535.8|59614.8|59518.8|32
1723906970000|2024-08-17 15:02:50|59615.9|59519.9|59606.9|59510.9|59617.6|59521.6|59606|59510|28
1723906980000|2024-08-17 15:03:00|59607.2|59511.2|59608.7|59512.7|59613.8|59517.8|59607.2|59511.2|31
1723906990000|2024-08-17 15:03:10|59608.9|59512.9|59590.6|59494.6|59608.9|59512.9|59590.6|59494.6|28
1723907000000|2024-08-17 15:03:20|59589.4|59493.4|59586.9|59490.9|59590.2|59494.2|59584.4|59488.4|35
1723907010000|2024-08-17 15:03:30|59587.5|59491.5|59586.9|59490.9|59591.6|59495.6|59585.4|59489.4|30
1723907020000|2024-08-17 15:03:40|59586.8|59490.8|59571|59475|59587|59491|59571|59475|26
1723907030000|2024-08-17 15:03:50|59569.8|59473.8|59558.7|59462.7|59569.8|59473.8|59556|59460|33
1723907040000|2024-08-17 15:04:00|59558.3|59462.3|59537.2|59441.2|59558.4|59462.4|59537.2|59441.2|27
1723907050000|2024-08-17 15:04:10|59536.1|59440.1|59527.1|59431.1|59536.2|59440.2|59527.1|59431.1|16
1723907060000|2024-08-17 15:04:20|59524.2|59428.2|59527.9|59431.9|59531.3|59435.3|59521.2|59425.2|19
1723907070000|2024-08-17 15:04:30|59524.6|59428.6|59517.8|59421.8|59525.5|59429.5|59517.8|59421.8|17
1723907080000|2024-08-17 15:04:40|59519.5|59423.5|59516.1|59420.1|59522.6|59426.6|59516.1|59420.1|9
1723907090000|2024-08-17 15:04:50|59517.1|59421.1|59519.5|59423.5|59519.5|59423.5|59517.1|59421.1|5
1723907100000|2024-08-17 15:05:00|59517.1|59421.1|59516.1|59420.1|59521.3|59425.3|59516.1|59420.1|12
1723907110000|2024-08-17 15:05:10|59516|59420|59506.7|59410.7|59516|59420|59506.5|59410.5|15
1723907120000|2024-08-17 15:05:20|59505.3|59409.3|59504.6|59408.6|59506.4|59410.4|59504.6|59408.6|3
1723907130000|2024-08-17 15:05:30|59504.5|59408.5|59504.5|59408.5|59504.5|59408.5|59504.5|59408.5|1
1723907140000|2024-08-17 15:05:40|59503|59407|59507.9|59411.9|59508.7|59412.7|59503|59407|12
1723907150000|2024-08-17 15:05:50|59508.3|59412.3|59520.1|59424.1|59520.3|59424.3|59507.5|59411.5|32
1723907160000|2024-08-17 15:06:00|59520.3|59424.3|59533.2|59437.2|59534.4|59438.4|59519.9|59423.9|24
1723907170000|2024-08-17 15:06:10|59533.1|59437.1|59513.6|59417.6|59533.1|59437.1|59513.6|59417.6|23
1723907180000|2024-08-17 15:06:20|59510.8|59414.8|59506.4|59410.4|59511|59415|59506.4|59410.4|16
1723907190000|2024-08-17 15:06:30|59506.8|59410.8|59511.9|59415.9|59511.9|59415.9|59505.3|59409.3|11
1723907200000|2024-08-17 15:06:40|59513|59417|59527.5|59431.5|59528.1|59432.1|59513|59417|28
1723907210000|2024-08-17 15:06:50|59527.7|59431.7|59519.8|59423.8|59527.9|59431.9|59515.1|59419.1|27
1723907220000|2024-08-17 15:07:00|59519.9|59423.9|59529.2|59433.2|59529.2|59433.2|59518.8|59422.8|28
1723907230000|2024-08-17 15:07:10|59529.3|59433.3|59535.4|59439.4|59536.4|59440.4|59529.3|59433.3|15
1723907240000|2024-08-17 15:07:20|59535.1|59439.1|59516.8|59420.8|59535.4|59439.4|59516.6|59420.6|9
1723907250000|2024-08-17 15:07:30|59516.1|59420.1|59508.1|59412.1|59516.1|59420.1|59508.1|59412.1|12
1723907260000|2024-08-17 15:07:40|59507.9|59411.9|59502.5|59406.5|59509.1|59413.1|59502.5|59406.5|14
1723907270000|2024-08-17 15:07:50|59500.9|59404.9|59501.9|59405.9|59505|59409|59500.9|59404.9|16
1723907280000|2024-08-17 15:08:00|59502.1|59406.1|59505.3|59409.3|59505.5|59409.5|59502.1|59406.1|8
1723907290000|2024-08-17 15:08:10|59503|59407|59500.7|59404.7|59503.9|59407.9|59500.5|59404.5|9
1723907300000|2024-08-17 15:08:20|59500.6|59404.6|59492.5|59396.5|59500.7|59404.7|59492.5|59396.5|12
1723907310000|2024-08-17 15:08:30|59484.7|59388.7|59470.7|59374.7|59484.7|59388.7|59470.7|59374.7|15
1723907320000|2024-08-17 15:08:40|59470.4|59374.4|59469|59373|59470.4|59374.4|59463.3|59367.3|15
1723907330000|2024-08-17 15:08:50|59468.7|59372.7|59465.9|59369.9|59469.7|59373.7|59465.9|59369.9|20
1723907340000|2024-08-17 15:09:00|59464.4|59368.4|59463.9|59367.9|59464.6|59368.6|59459.7|59363.7|8
1723907350000|2024-08-17 15:09:10|59463.8|59367.8|59468.9|59372.9|59469|59373|59459.7|59363.7|14
1723907360000|2024-08-17 15:09:20|59468.6|59372.6|59471.3|59375.3|59473.4|59377.4|59467.2|59371.2|25
1723907370000|2024-08-17 15:09:30|59471.5|59375.5|59461.5|59365.5|59472.4|59376.4|59460.5|59364.5|22
1723907380000|2024-08-17 15:09:40|59461.4|59365.4|59467.3|59371.3|59468.3|59372.3|59461.3|59365.3|26
1723907390000|2024-08-17 15:09:50|59467.4|59371.4|59466.9|59370.9|59467.4|59371.4|59466.9|59370.9|6
1723907400000|2024-08-17 15:10:00|59467.4|59371.4|59471.5|59375.5|59475.4|59379.4|59467.4|59371.4|17
1723907410000|2024-08-17 15:10:10|59468.1|59372.1|59462.3|59366.3|59468.1|59372.1|59462.3|59366.3|4
1723907420000|2024-08-17 15:10:20|59462.1|59366.1|59490.5|59394.5|59490.5|59394.5|59462.1|59366.1|20
1723907430000|2024-08-17 15:10:30|59490.7|59394.7|59505.3|59409.3|59508.2|59412.2|59490.5|59394.5|31
1723907440000|2024-08-17 15:10:40|59505.2|59409.2|59491.9|59395.9|59505.2|59409.2|59490.1|59394.1|24
1723907450000|2024-08-17 15:10:50|59493.2|59397.2|59481.9|59385.9|59493.5|59397.5|59480.4|59384.4|27
1723907460000|2024-08-17 15:11:00|59481.3|59385.3|59487.5|59391.5|59495.1|59399.1|59481.3|59385.3|34
1723907470000|2024-08-17 15:11:10|59487.3|59391.3|59484.2|59388.2|59487.5|59391.5|59483|59387|7
1723907480000|2024-08-17 15:11:20|59481.3|59385.3|59487.8|59391.8|59488.7|59392.7|59473.8|59377.8|27
1723907490000|2024-08-17 15:11:30|59487.4|59391.4|59494.3|59398.3|59494.7|59398.7|59487.2|59391.2|20
1723907500000|2024-08-17 15:11:40|59494.1|59398.1|59489.1|59393.1|59494.1|59398.1|59488.1|59392.1|12
1723907510000|2024-08-17 15:11:50|59489|59393|59492.5|59396.5|59492.8|59396.8|59487.6|59391.6|17
1723907520000|2024-08-17 15:12:00|59493|59397|59514.2|59418.2|59514.2|59418.2|59492.8|59396.8|19
1723907530000|2024-08-17 15:12:10|59514.8|59418.8|59526.4|59430.4|59526.6|59430.6|59513.2|59417.2|21
1723907540000|2024-08-17 15:12:20|59522.7|59426.7|59527.4|59431.4|59532.1|59436.1|59522.7|59426.7|18
1723907550000|2024-08-17 15:12:30|59527.7|59431.7|59541.2|59445.2|59541.5|59445.5|59527.7|59431.7|21
1723907560000|2024-08-17 15:12:40|59543.1|59447.1|59555.1|59459.1|59555.1|59459.1|59536.3|59440.3|31
1723907570000|2024-08-17 15:12:50|59553.7|59457.7|59560.1|59464.1|59560.9|59464.9|59553.6|59457.6|16
1723907580000|2024-08-17 15:13:00|59560.2|59464.2|59582.7|59486.7|59584.6|59488.6|59560.2|59464.2|31
1723907590000|2024-08-17 15:13:10|59582.5|59486.5|59559.2|59463.2|59582.5|59486.5|59559.2|59463.2|26
1723907600000|2024-08-17 15:13:20|59559.4|59463.4|59557|59461|59559.5|59463.5|59557|59461|14
1723907610000|2024-08-17 15:13:30|59556.7|59460.7|59538.6|59442.6|59556.7|59460.7|59535.9|59439.9|21
1723907620000|2024-08-17 15:13:40|59538.2|59442.2|59545.3|59449.3|59545.7|59449.7|59537.4|59441.4|14
1723907630000|2024-08-17 15:13:50|59546.8|59450.8|59535.2|59439.2|59548.7|59452.7|59535.2|59439.2|18
1723907640000|2024-08-17 15:14:00|59527.8|59431.8|59528.3|59432.3|59531.9|59435.9|59526.9|59430.9|7
1723907650000|2024-08-17 15:14:10|59528.5|59432.5|59538|59442|59538|59442|59528.5|59432.5|10
1723907660000|2024-08-17 15:14:20|59540.4|59444.4|59545.8|59449.8|59545.8|59449.8|59540|59444|17
1723907670000|2024-08-17 15:14:30|59545.9|59449.9|59555.1|59459.1|59555.1|59459.1|59545.9|59449.9|7
1723907680000|2024-08-17 15:14:40|59555.2|59459.2|59558|59462|59558.7|59462.7|59555.2|59459.2|4
1723907690000|2024-08-17 15:14:50|59559.4|59463.4|59560.3|59464.3|59560.3|59464.3|59559.4|59463.4|4
1723907700000|2024-08-17 15:15:00|59563.4|59467.4|59554.4|59458.4|59568.5|59472.5|59551.9|59455.9|15
1723907710000|2024-08-17 15:15:10|59554.9|59458.9|59554.4|59458.4|59556.6|59460.6|59552.4|59456.4|12
1723907720000|2024-08-17 15:15:20|59552.5|59456.5|59560.9|59464.9|59560.9|59464.9|59543.2|59447.2|20
1723907730000|2024-08-17 15:15:30|59561.3|59465.3|59560|59464|59563.5|59467.5|59556.2|59460.2|25
1723907740000|2024-08-17 15:15:40|59562.3|59466.3|59558.5|59462.5|59563.6|59467.6|59555|59459|16
1723907750000|2024-08-17 15:15:50|59558.6|59462.6|59557.1|59461.1|59558.6|59462.6|59556.1|59460.1|19
1723907760000|2024-08-17 15:16:00|59556.1|59460.1|59555.2|59459.2|59556.1|59460.1|59552.7|59456.7|13
1723907770000|2024-08-17 15:16:10|59554.9|59458.9|59554.9|59458.9|59555.7|59459.7|59553.5|59457.5|7
1723907780000|2024-08-17 15:16:20|59554.8|59458.8|59555.9|59459.9|59558.5|59462.5|59554.8|59458.8|13
1723907790000|2024-08-17 15:16:30|59556.1|59460.1|59554.9|59458.9|59558.4|59462.4|59554.9|59458.9|8
1723907800000|2024-08-17 15:16:40|59555.2|59459.2|59555.9|59459.9|59555.9|59459.9|59554.9|59458.9|5
1723907810000|2024-08-17 15:16:50|59557.7|59461.7|59565.5|59469.5|59565.5|59469.5|59557.7|59461.7|12
1723907820000|2024-08-17 15:17:00|59566|59470|59588.8|59492.8|59588.9|59492.9|59566|59470|22
1723907830000|2024-08-17 15:17:10|59592.5|59496.5|59617.6|59521.6|59617.9|59521.9|59592.5|59496.5|24
1723907840000|2024-08-17 15:17:20|59617.3|59521.3|59617.6|59521.6|59617.7|59521.7|59617.3|59521.3|9
1723907850000|2024-08-17 15:17:30|59617.4|59521.4|59615.7|59519.7|59617.6|59521.6|59604.9|59508.9|17
1723907860000|2024-08-17 15:17:40|59614.7|59518.7|59614.7|59518.7|59617.2|59521.2|59614.2|59518.2|12
1723907870000|2024-08-17 15:17:50|59615|59519|59597.6|59501.6|59615|59519|59597.6|59501.6|21
1723907880000|2024-08-17 15:18:00|59597.8|59501.8|59604.9|59508.9|59607.7|59511.7|59594.2|59498.2|18
1723907890000|2024-08-17 15:18:10|59605.4|59509.4|59604.4|59508.4|59610.3|59514.3|59604.4|59508.4|6
1723907900000|2024-08-17 15:18:20|59605.1|59509.1|59608.7|59512.7|59614.2|59518.2|59599.4|59503.4|19
1723907910000|2024-08-17 15:18:30|59610.1|59514.1|59621|59525|59621|59525|59610.1|59514.1|5
1723907920000|2024-08-17 15:18:40|59624.8|59528.8|59629.4|59533.4|59629.4|59533.4|59624.8|59528.8|14
1723907930000|2024-08-17 15:18:50|59628.9|59532.9|59628.4|59532.4|59629.9|59533.9|59626.5|59530.5|17
1723907940000|2024-08-17 15:19:00|59628.3|59532.3|59612.4|59516.4|59633.2|59537.2|59611.9|59515.9|26
1723907950000|2024-08-17 15:19:10|59612.3|59516.3|59603.2|59507.2|59612.4|59516.4|59602.7|59506.7|26
1723907960000|2024-08-17 15:19:20|59602.3|59506.3|59586.1|59490.1|59602.3|59506.3|59586.1|59490.1|22
1723907970000|2024-08-17 15:19:30|59585.7|59489.7|59592.3|59496.3|59592.3|59496.3|59585.7|59489.7|14
1723907980000|2024-08-17 15:19:40|59592.1|59496.1|59578.4|59482.4|59592.3|59496.3|59578.4|59482.4|21
1723907990000|2024-08-17 15:19:50|59577.4|59481.4|59563.6|59467.6|59577.4|59481.4|59562.4|59466.4|14
1723908000000|2024-08-17 15:20:00|59563.3|59467.3|59541.4|59445.4|59563.3|59467.3|59541.4|59445.4|30
1723908010000|2024-08-17 15:20:10|59543|59447|59554.1|59458.1|59557.6|59461.6|59541.9|59445.9|19
1723908020000|2024-08-17 15:20:20|59553.8|59457.8|59537.4|59441.4|59553.8|59457.8|59537.4|59441.4|17
1723908030000|2024-08-17 15:20:30|59540|59444|59533.9|59437.9|59540.9|59444.9|59533.9|59437.9|12
1723908040000|2024-08-17 15:20:40|59541.2|59445.2|59548.1|59452.1|59550.4|59454.4|59541.2|59445.2|12
1723908050000|2024-08-17 15:20:50|59547.6|59451.6|59531|59435|59547.6|59451.6|59531|59435|25
1723908060000|2024-08-17 15:21:00|59529.6|59433.6|59526.6|59430.6|59529.6|59433.6|59525.1|59429.1|13
1723908070000|2024-08-17 15:21:10|59526.5|59430.5|59521|59425|59527.1|59431.1|59518.9|59422.9|22
1723908080000|2024-08-17 15:21:20|59520.4|59424.4|59519.9|59423.9|59527.3|59431.3|59519.9|59423.9|9
1723908090000|2024-08-17 15:21:30|59519.4|59423.4|59519.2|59423.2|59519.4|59423.4|59515.5|59419.5|8
1723908100000|2024-08-17 15:21:40|59519.3|59423.3|59513.8|59417.8|59519.3|59423.3|59513.8|59417.8|11
1723908110000|2024-08-17 15:21:50|59515.2|59419.2|59516.3|59420.3|59516.3|59420.3|59514.5|59418.5|6
1723908120000|2024-08-17 15:22:00|59515.2|59419.2|59502.7|59406.7|59515.2|59419.2|59502.6|59406.6|15
1723908130000|2024-08-17 15:22:10|59502.5|59406.5|59495.7|59399.7|59502.5|59406.5|59491.7|59395.7|18
1723908140000|2024-08-17 15:22:20|59492.1|59396.1|59491.6|59395.6|59492.5|59396.5|59491.6|59395.6|5
1723908150000|2024-08-17 15:22:30|59492.7|59396.7|59490.5|59394.5|59492.7|59396.7|59483.4|59387.4|18
1723908160000|2024-08-17 15:22:40|59490.4|59394.4|59486.4|59390.4|59491.3|59395.3|59486.4|59390.4|11
1723908170000|2024-08-17 15:22:50|59487.8|59391.8|59488.8|59392.8|59488.8|59392.8|59486.6|59390.6|8
1723908180000|2024-08-17 15:23:00|59488.3|59392.3|59492|59396|59492|59396|59487.9|59391.9|5
1723908190000|2024-08-17 15:23:10|59492.6|59396.6|59481.5|59385.5|59492.6|59396.6|59480.8|59384.8|24
1723908200000|2024-08-17 15:23:20|59482.5|59386.5|59487.4|59391.4|59487.4|59391.4|59480.5|59384.5|15
1723908210000|2024-08-17 15:23:30|59487|59391|59516.2|59420.2|59516.3|59420.3|59486.1|59390.1|18
1723908220000|2024-08-17 15:23:40|59516.4|59420.4|59511.1|59415.1|59522.3|59426.3|59511.1|59415.1|18
1723908230000|2024-08-17 15:23:50|59511.2|59415.2|59517.9|59421.9|59517.9|59421.9|59510.9|59414.9|10
1723908240000|2024-08-17 15:24:00|59518.1|59422.1|59512.1|59416.1|59524.3|59428.3|59511.3|59415.3|27
1723908250000|2024-08-17 15:24:10|59511.8|59415.8|59520.9|59424.9|59520.9|59424.9|59510.5|59414.5|17
1723908260000|2024-08-17 15:24:20|59521|59425|59539.7|59443.7|59540.4|59444.4|59521|59425|22
1723908270000|2024-08-17 15:24:30|59539.4|59443.4|59539.2|59443.2|59539.4|59443.4|59539.2|59443.2|2
1723908280000|2024-08-17 15:24:40|59539.4|59443.4|59542.9|59446.9|59543.1|59447.1|59539.4|59443.4|8
1723908290000|2024-08-17 15:24:50|59542.8|59446.8|59528|59432|59542.9|59446.9|59527.4|59431.4|12
1723908300000|2024-08-17 15:25:00|59530.8|59434.8|59534.1|59438.1|59536.2|59440.2|59530.8|59434.8|24
1723908310000|2024-08-17 15:25:10|59533.5|59437.5|59524.9|59428.9|59533.7|59437.7|59524.6|59428.6|17
1723908320000|2024-08-17 15:25:20|59525.1|59429.1|59509.1|59413.1|59525.2|59429.2|59509.1|59413.1|16
1723908330000|2024-08-17 15:25:30|59509.2|59413.2|59511.3|59415.3|59511.4|59415.4|59509.2|59413.2|6
1723908340000|2024-08-17 15:25:40|59511.6|59415.6|59504.8|59408.8|59511.6|59415.6|59504.8|59408.8|9
1723908350000|2024-08-17 15:25:50|59506.3|59410.3|59511.1|59415.1|59512.1|59416.1|59506.3|59410.3|14
1723908360000|2024-08-17 15:26:00|59511.2|59415.2|59512.9|59416.9|59512.9|59416.9|59511|59415|5
1723908370000|2024-08-17 15:26:10|59512.7|59416.7|59500.5|59404.5|59512.7|59416.7|59500.5|59404.5|22
1723908380000|2024-08-17 15:26:20|59500.1|59404.1|59499.7|59403.7|59500.5|59404.5|59499.7|59403.7|7
1723908390000|2024-08-17 15:26:30|59500.4|59404.4|59500.3|59404.3|59500.8|59404.8|59499.8|59403.8|8
1723908400000|2024-08-17 15:26:40|59500.9|59404.9|59490.2|59394.2|59500.9|59404.9|59489.4|59393.4|13
1723908410000|2024-08-17 15:26:50|59490.7|59394.7|59490.8|59394.8|59492.4|59396.4|59490.2|59394.2|14
1723908420000|2024-08-17 15:27:00|59488.4|59392.4|59486.1|59390.1|59488.4|59392.4|59484|59388|16
1723908430000|2024-08-17 15:27:10|59486|59390|59485.5|59389.5|59486.1|59390.1|59483.1|59387.1|14
1723908440000|2024-08-17 15:27:20|59486.2|59390.2|59486.2|59390.2|59486.2|59390.2|59485.5|59389.5|3
1723908450000|2024-08-17 15:27:30|59485.5|59389.5|59495.5|59399.5|59495.5|59399.5|59485.3|59389.3|8
1723908470000|2024-08-17 15:27:50|59493.7|59397.7|59485.8|59389.8|59495.6|59399.6|59485.4|59389.4|29
1723908480000|2024-08-17 15:28:00|59485.7|59389.7|59486.2|59390.2|59486.2|59390.2|59485.2|59389.2|12
1723908490000|2024-08-17 15:28:10|59486.1|59390.1|59485.7|59389.7|59486.4|59390.4|59485.7|59389.7|4
1723908500000|2024-08-17 15:28:20|59485.5|59389.5|59488.6|59392.6|59488.6|59392.6|59485.5|59389.5|4
1723908510000|2024-08-17 15:28:30|59490.8|59394.8|59493|59397|59493|59397|59490.8|59394.8|3
1723908520000|2024-08-17 15:28:40|59492.7|59396.7|59492.7|59396.7|59492.7|59396.7|59492.7|59396.7|1
1723908540000|2024-08-17 15:29:00|59492.9|59396.9|59492.7|59396.7|59492.9|59396.9|59492.7|59396.7|2
1723908550000|2024-08-17 15:29:10|59492.9|59396.9|59486.8|59390.8|59492.9|59396.9|59486.8|59390.8|8
1723908560000|2024-08-17 15:29:20|59489|59393|59487.4|59391.4|59489.3|59393.3|59487.4|59391.4|10
1723908570000|2024-08-17 15:29:30|59487.1|59391.1|59488.1|59392.1|59488.1|59392.1|59486.3|59390.3|14
1723908580000|2024-08-17 15:29:40|59488.2|59392.2|59496.5|59400.5|59496.5|59400.5|59488.2|59392.2|8
1723908590000|2024-08-17 15:29:50|59498.8|59402.8|59491.4|59395.4|59499.8|59403.8|59491.4|59395.4|13
1723908600000|2024-08-17 15:30:00|59491.2|59395.2|59487.4|59391.4|59491.2|59395.2|59487|59391|12
1723908610000|2024-08-17 15:30:10|59487|59391|59486.6|59390.6|59488.1|59392.1|59486.6|59390.6|11
1723908620000|2024-08-17 15:30:20|59486.9|59390.9|59480.7|59384.7|59486.9|59390.9|59480.5|59384.5|13
1723908630000|2024-08-17 15:30:30|59480.5|59384.5|59469.8|59373.8|59480.5|59384.5|59466.3|59370.3|34
1723908640000|2024-08-17 15:30:40|59469.5|59373.5|59473.3|59377.3|59473.3|59377.3|59468.9|59372.9|14
1723908650000|2024-08-17 15:30:50|59473.5|59377.5|59470.5|59374.5|59473.9|59377.9|59470.4|59374.4|14
1723908660000|2024-08-17 15:31:00|59470.2|59374.2|59471.6|59375.6|59472.5|59376.5|59469.8|59373.8|13
1723908670000|2024-08-17 15:31:10|59471.4|59375.4|59465.7|59369.7|59471.4|59375.4|59465.3|59369.3|8
1723908680000|2024-08-17 15:31:20|59462.5|59366.5|59463.4|59367.4|59464|59368|59461.7|59365.7|9
1723908690000|2024-08-17 15:31:30|59463.8|59367.8|59458.2|59362.2|59463.9|59367.9|59458.2|59362.2|10
1723908700000|2024-08-17 15:31:40|59458|59362|59458|59362|59458.4|59362.4|59458|59362|3
1723908710000|2024-08-17 15:31:50|59457.6|59361.6|59458.3|59362.3|59458.6|59362.6|59457.3|59361.3|6
1723908720000|2024-08-17 15:32:00|59458.7|59362.7|59486.4|59390.4|59486.4|59390.4|59458.7|59362.7|22
1723908730000|2024-08-17 15:32:10|59485.4|59389.4|59487.2|59391.2|59487.2|59391.2|59481.4|59385.4|24
1723908740000|2024-08-17 15:32:20|59485.3|59389.3|59483.5|59387.5|59485.3|59389.3|59481.8|59385.8|17
1723908750000|2024-08-17 15:32:30|59483.2|59387.2|59476.5|59380.5|59483.2|59387.2|59473.9|59377.9|13
1723908760000|2024-08-17 15:32:40|59476.3|59380.3|59480.3|59384.3|59480.3|59384.3|59473.6|59377.6|13
1723908770000|2024-08-17 15:32:50|59480.8|59384.8|59483.6|59387.6|59484.3|59388.3|59480.8|59384.8|10
1723908780000|2024-08-17 15:33:00|59483.5|59387.5|59478|59382|59483.6|59387.6|59478|59382|14
1723908790000|2024-08-17 15:33:10|59477.7|59381.7|59478|59382|59478.3|59382.3|59476.5|59380.5|14
1723908800000|2024-08-17 15:33:20|59477.6|59381.6|59476.4|59380.4|59478.3|59382.3|59475.2|59379.2|14
1723908810000|2024-08-17 15:33:30|59476.1|59380.1|59483.5|59387.5|59483.5|59387.5|59476.1|59380.1|6
1723908820000|2024-08-17 15:33:40|59481|59385|59477.1|59381.1|59481|59385|59477.1|59381.1|6
1723908830000|2024-08-17 15:33:50|59476.3|59380.3|59483.2|59387.2|59483.2|59387.2|59476.3|59380.3|6
1723908840000|2024-08-17 15:34:00|59483.9|59387.9|59498|59402|59498|59402|59483.9|59387.9|14
1723908850000|2024-08-17 15:34:10|59498.4|59402.4|59503.7|59407.7|59504.2|59408.2|59498.4|59402.4|25
1723908860000|2024-08-17 15:34:20|59502.8|59406.8|59504.4|59408.4|59504.7|59408.7|59499.8|59403.8|15
1723908870000|2024-08-17 15:34:30|59504.7|59408.7|59504|59408|59505.5|59409.5|59503.3|59407.3|20
1723908880000|2024-08-17 15:34:40|59504.1|59408.1|59504.5|59408.5|59504.5|59408.5|59503.8|59407.8|7
1723908890000|2024-08-17 15:34:50|59504.3|59408.3|59502.9|59406.9|59504.3|59408.3|59502.6|59406.6|3
1723908900000|2024-08-17 15:35:00|59504.4|59408.4|59500.3|59404.3|59504.4|59408.4|59500.3|59404.3|12
1723908910000|2024-08-17 15:35:10|59500|59404|59495.7|59399.7|59500|59404|59495.6|59399.6|6
1723908920000|2024-08-17 15:35:20|59496.3|59400.3|59500.5|59404.5|59503|59407|59496.3|59400.3|18
1723908930000|2024-08-17 15:35:30|59501.6|59405.6|59505.2|59409.2|59505.2|59409.2|59501.6|59405.6|6
1723908940000|2024-08-17 15:35:40|59505.4|59409.4|59531.6|59435.6|59531.6|59435.6|59505.4|59409.4|21
1723908950000|2024-08-17 15:35:50|59534.1|59438.1|59537.3|59441.3|59538.5|59442.5|59534.1|59438.1|8
1723908960000|2024-08-17 15:36:00|59537.2|59441.2|59537.7|59441.7|59538.5|59442.5|59537.2|59441.2|12
1723908970000|2024-08-17 15:36:10|59538.2|59442.2|59537.1|59441.1|59538.3|59442.3|59536.9|59440.9|8
1723908980000|2024-08-17 15:36:20|59537|59441|59538|59442|59538|59442|59537|59441|8
1723908990000|2024-08-17 15:36:30|59539|59443|59534.9|59438.9|59539|59443|59534.9|59438.9|8
1723909000000|2024-08-17 15:36:40|59531.1|59435.1|59534.6|59438.6|59535.2|59439.2|59527.8|59431.8|17
1723909010000|2024-08-17 15:36:50|59535.2|59439.2|59530.6|59434.6|59535.2|59439.2|59530.6|59434.6|4
1723909020000|2024-08-17 15:37:00|59528.6|59432.6|59515|59419|59528.6|59432.6|59513.6|59417.6|16
1723909030000|2024-08-17 15:37:10|59512.8|59416.8|59510.5|59414.5|59512.8|59416.8|59509.6|59413.6|14
1723909040000|2024-08-17 15:37:20|59509.2|59413.2|59510.5|59414.5|59511|59415|59509.2|59413.2|12
1723909050000|2024-08-17 15:37:30|59511.2|59415.2|59526.6|59430.6|59526.9|59430.9|59510.9|59414.9|12
1723909060000|2024-08-17 15:37:40|59526.8|59430.8|59526.8|59430.8|59527.3|59431.3|59526.6|59430.6|6
1723909070000|2024-08-17 15:37:50|59527|59431|59517.1|59421.1|59527|59431|59516.5|59420.5|20
1723909080000|2024-08-17 15:38:00|59516.5|59420.5|59513.1|59417.1|59516.6|59420.6|59512.5|59416.5|14
1723909090000|2024-08-17 15:38:10|59512.6|59416.6|59512.7|59416.7|59512.7|59416.7|59512.5|59416.5|4
1723909100000|2024-08-17 15:38:20|59518.3|59422.3|59525|59429|59525.4|59429.4|59518.3|59422.3|7
1723909110000|2024-08-17 15:38:30|59524.8|59428.8|59523.1|59427.1|59525.4|59429.4|59523|59427|11
1723909120000|2024-08-17 15:38:40|59524.6|59428.6|59523.5|59427.5|59524.9|59428.9|59523.3|59427.3|18
1723909130000|2024-08-17 15:38:50|59524.5|59428.5|59540.2|59444.2|59546.2|59450.2|59524.5|59428.5|24
1723909140000|2024-08-17 15:39:00|59542|59446|59543.5|59447.5|59543.5|59447.5|59542|59446|3
1723909150000|2024-08-17 15:39:10|59544|59448|59539.5|59443.5|59544|59448|59535.1|59439.1|12
1723909160000|2024-08-17 15:39:20|59540.1|59444.1|59544.4|59448.4|59544.4|59448.4|59540|59444|4
1723909180000|2024-08-17 15:39:40|59544.2|59448.2|59539.5|59443.5|59544.2|59448.2|59539.3|59443.3|4
1723909190000|2024-08-17 15:39:50|59539.6|59443.6|59533.9|59437.9|59542.7|59446.7|59533.3|59437.3|18
1723909200000|2024-08-17 15:40:00|59534.2|59438.2|59542.6|59446.6|59542.6|59446.6|59534.2|59438.2|5
1723909210000|2024-08-17 15:40:10|59541.9|59445.9|59535.4|59439.4|59541.9|59445.9|59535.2|59439.2|7
1723909220000|2024-08-17 15:40:20|59535.2|59439.2|59545|59449|59545|59449|59535.2|59439.2|19
1723909240000|2024-08-17 15:40:40|59552.1|59456.1|59557.1|59461.1|59558.4|59462.4|59552.1|59456.1|10
1723909250000|2024-08-17 15:40:50|59557|59461|59556.5|59460.5|59557.4|59461.4|59554|59458|15
1723909260000|2024-08-17 15:41:00|59556|59460|59555.1|59459.1|59556|59460|59545|59449|22
1723909270000|2024-08-17 15:41:10|59554.9|59458.9|59536.2|59440.2|59554.9|59458.9|59536|59440|26
1723909280000|2024-08-17 15:41:20|59536.5|59440.5|59533.5|59437.5|59537.4|59441.4|59533.5|59437.5|11
1723909290000|2024-08-17 15:41:30|59533.4|59437.4|59530.2|59434.2|59533.7|59437.7|59530|59434|7
1723909300000|2024-08-17 15:41:40|59528.5|59432.5|59522.8|59426.8|59529.9|59433.9|59522.8|59426.8|5
1723909310000|2024-08-17 15:41:50|59523|59427|59522.9|59426.9|59523|59427|59522.9|59426.9|2
1723909320000|2024-08-17 15:42:00|59523.3|59427.3|59490.1|59394.1|59523.3|59427.3|59490.1|59394.1|24
1723909330000|2024-08-17 15:42:10|59492.1|59396.1|59493.1|59397.1|59493.2|59397.2|59491.9|59395.9|11
1723909340000|2024-08-17 15:42:20|59493.6|59397.6|59510.3|59414.3|59510.3|59414.3|59493.6|59397.6|9
1723909350000|2024-08-17 15:42:30|59511.1|59415.1|59518|59422|59519.8|59423.8|59511.1|59415.1|21
1723909360000|2024-08-17 15:42:40|59518.2|59422.2|59507.5|59411.5|59520.8|59424.8|59506.5|59410.5|23
1723909370000|2024-08-17 15:42:50|59507.2|59411.2|59508.5|59412.5|59509.8|59413.8|59506.9|59410.9|10
1723909380000|2024-08-17 15:43:00|59509.8|59413.8|59508|59412|59509.8|59413.8|59508|59412|3
1723909390000|2024-08-17 15:43:10|59507.2|59411.2|59508.2|59412.2|59508.2|59412.2|59507.2|59411.2|6
1723909400000|2024-08-17 15:43:20|59506.5|59410.5|59491.6|59395.6|59506.5|59410.5|59491.6|59395.6|19
1723909410000|2024-08-17 15:43:30|59490.8|59394.8|59497.3|59401.3|59497.3|59401.3|59489.8|59393.8|10
1723909420000|2024-08-17 15:43:40|59498.2|59402.2|59506.5|59410.5|59506.5|59410.5|59497.5|59401.5|20
1723909430000|2024-08-17 15:43:50|59506|59410|59495|59399|59506|59410|59495|59399|12
1723909440000|2024-08-17 15:44:00|59495.8|59399.8|59497|59401|59499.2|59403.2|59495.5|59399.5|20
1723909450000|2024-08-17 15:44:10|59497.3|59401.3|59502.6|59406.6|59502.8|59406.8|59497.3|59401.3|11
1723909460000|2024-08-17 15:44:20|59502.3|59406.3|59502.5|59406.5|59502.8|59406.8|59501.9|59405.9|9
1723909470000|2024-08-17 15:44:30|59502.7|59406.7|59507|59411|59509.6|59413.6|59502.7|59406.7|13
1723909480000|2024-08-17 15:44:40|59506.3|59410.3|59502.3|59406.3|59506.3|59410.3|59502.3|59406.3|5
1723909490000|2024-08-17 15:44:50|59502|59406|59502.6|59406.6|59502.6|59406.6|59502|59406|4
1723909500000|2024-08-17 15:45:00|59502.7|59406.7|59510.6|59414.6|59511.1|59415.1|59502.7|59406.7|10
1723909510000|2024-08-17 15:45:10|59510.7|59414.7|59516|59420|59517.2|59421.2|59509.5|59413.5|23
1723909520000|2024-08-17 15:45:20|59516.8|59420.8|59517.1|59421.1|59521|59425|59516.8|59420.8|12
1723909530000|2024-08-17 15:45:30|59517.5|59421.5|59514.1|59418.1|59520|59424|59511|59415|15
1723909540000|2024-08-17 15:45:40|59514.9|59418.9|59513.5|59417.5|59520.3|59424.3|59513.5|59417.5|7
1723909550000|2024-08-17 15:45:50|59513.4|59417.4|59516|59420|59516.1|59420.1|59512.4|59416.4|15
1723909560000|2024-08-17 15:46:00|59519.1|59423.1|59516.5|59420.5|59526.2|59430.2|59516.5|59420.5|19
1723909570000|2024-08-17 15:46:10|59516.2|59420.2|59490.9|59394.9|59516.2|59420.2|59490.6|59394.6|20
1723909580000|2024-08-17 15:46:20|59491.2|59395.2|59492.9|59396.9|59496.2|59400.2|59491.2|59395.2|17
1723909590000|2024-08-17 15:46:30|59485.1|59389.1|59479.8|59383.8|59485.9|59389.9|59478.6|59382.6|5
1723909600000|2024-08-17 15:46:40|59479.9|59383.9|59478.6|59382.6|59479.9|59383.9|59478.6|59382.6|2
1723909610000|2024-08-17 15:46:50|59479.8|59383.8|59494.3|59398.3|59494.3|59398.3|59478.6|59382.6|19
1723909620000|2024-08-17 15:47:00|59493.5|59397.5|59481.6|59385.6|59493.5|59397.5|59481.3|59385.3|14
1723909630000|2024-08-17 15:47:10|59481.5|59385.5|59484.4|59388.4|59484.5|59388.5|59481.3|59385.3|15
1723909640000|2024-08-17 15:47:20|59483.2|59387.2|59482.1|59386.1|59484.1|59388.1|59481.7|59385.7|16
1723909650000|2024-08-17 15:47:30|59482.3|59386.3|59477.5|59381.5|59482.6|59386.6|59477.5|59381.5|7
1723909660000|2024-08-17 15:47:40|59476|59380|59463.8|59367.8|59476.8|59380.8|59461.4|59365.4|14
1723909670000|2024-08-17 15:47:50|59463.7|59367.7|59461.2|59365.2|59463.7|59367.7|59461.2|59365.2|5
1723909680000|2024-08-17 15:48:00|59460|59364|59469.8|59373.8|59470.3|59374.3|59459.7|59363.7|14
1723909690000|2024-08-17 15:48:10|59468.5|59372.5|59468.9|59372.9|59468.9|59372.9|59464|59368|18
1723909700000|2024-08-17 15:48:20|59469.2|59373.2|59461.5|59365.5|59470.8|59374.8|59459.9|59363.9|17
1723909710000|2024-08-17 15:48:30|59462.7|59366.7|59462.4|59366.4|59463.4|59367.4|59460.7|59364.7|12
1723909720000|2024-08-17 15:48:40|59463.3|59367.3|59478.7|59382.7|59478.7|59382.7|59463.3|59367.3|9
1723909730000|2024-08-17 15:48:50|59477.6|59381.6|59478.2|59382.2|59478.2|59382.2|59477.6|59381.6|2
1723909740000|2024-08-17 15:49:00|59478.7|59382.7|59494|59398|59494|59398|59478.7|59382.7|6
1723909750000|2024-08-17 15:49:10|59495.5|59399.5|59493.8|59397.8|59495.9|59399.9|59493.5|59397.5|11
1723909760000|2024-08-17 15:49:20|59493.4|59397.4|59475.6|59379.6|59493.4|59397.4|59475.6|59379.6|14
1723909770000|2024-08-17 15:49:30|59469.2|59373.2|59471.6|59375.6|59473|59377|59469.2|59373.2|7
1723909780000|2024-08-17 15:49:40|59472.7|59376.7|59486.3|59390.3|59486.3|59390.3|59472.7|59376.7|16
1723909790000|2024-08-17 15:49:50|59486|59390|59474.6|59378.6|59487.7|59391.7|59474.3|59378.3|21
1723909800000|2024-08-17 15:50:00|59473.3|59377.3|59462.4|59366.4|59474|59378|59462.4|59366.4|18
1723909810000|2024-08-17 15:50:10|59461.2|59365.2|59462.3|59366.3|59462.4|59366.4|59461.2|59365.2|10
1723909820000|2024-08-17 15:50:20|59461.5|59365.5|59458.8|59362.8|59461.5|59365.5|59458.1|59362.1|6
1723909830000|2024-08-17 15:50:30|59459|59363|59457.9|59361.9|59462.1|59366.1|59457.1|59361.1|15
1723909840000|2024-08-17 15:50:40|59457.4|59361.4|59457.3|59361.3|59457.4|59361.4|59457.3|59361.3|2
1723909860000|2024-08-17 15:51:00|59457.2|59361.2|59456.1|59360.1|59457.2|59361.2|59442.6|59346.6|21
1723909870000|2024-08-17 15:51:10|59455.9|59359.9|59455.5|59359.5|59455.9|59359.9|59453.6|59357.6|8
1723909880000|2024-08-17 15:51:20|59453.3|59357.3|59451.3|59355.3|59453.3|59357.3|59448.8|59352.8|10
1723909890000|2024-08-17 15:51:30|59451.8|59355.8|59437.9|59341.9|59451.8|59355.8|59437.7|59341.7|11
1723909900000|2024-08-17 15:51:40|59437.8|59341.8|59433.7|59337.7|59438.3|59342.3|59433.7|59337.7|4
1723909910000|2024-08-17 15:51:50|59433.5|59337.5|59439.1|59343.1|59439.6|59343.6|59430.8|59334.8|8
1723909920000|2024-08-17 15:52:00|59440.6|59344.6|59450.5|59354.5|59450.5|59354.5|59440.6|59344.6|9
1723909930000|2024-08-17 15:52:10|59450.9|59354.9|59465.2|59369.2|59465.4|59369.4|59450.8|59354.8|20
1723909940000|2024-08-17 15:52:20|59465.6|59369.6|59475.6|59379.6|59476.5|59380.5|59465.6|59369.6|20
1723909950000|2024-08-17 15:52:30|59473.7|59377.7|59473.7|59377.7|59473.7|59377.7|59473.5|59377.5|4
1723909960000|2024-08-17 15:52:40|59473.5|59377.5|59474.4|59378.4|59474.4|59378.4|59470.6|59374.6|14
1723909970000|2024-08-17 15:52:50|59477.2|59381.2|59478.5|59382.5|59478.9|59382.9|59477.2|59381.2|4
1723909980000|2024-08-17 15:53:00|59478.7|59382.7|59479.4|59383.4|59480.7|59384.7|59478.7|59382.7|6
1723909990000|2024-08-17 15:53:10|59480.1|59384.1|59468.2|59372.2|59480.3|59384.3|59468.2|59372.2|14
1723910000000|2024-08-17 15:53:20|59468.3|59372.3|59482.7|59386.7|59482.7|59386.7|59467.6|59371.6|13
1723910010000|2024-08-17 15:53:30|59481.7|59385.7|59482.4|59386.4|59482.4|59386.4|59481.7|59385.7|2
1723910020000|2024-08-17 15:53:40|59481.4|59385.4|59480.3|59384.3|59481.4|59385.4|59476.9|59380.9|13
1723910030000|2024-08-17 15:53:50|59479.6|59383.6|59474.7|59378.7|59479.6|59383.6|59474.5|59378.5|9
1723910040000|2024-08-17 15:54:00|59474.9|59378.9|59481.1|59385.1|59485.4|59389.4|59474.9|59378.9|16
1723910050000|2024-08-17 15:54:10|59481|59385|59478.1|59382.1|59481|59385|59478.1|59382.1|6
1723910060000|2024-08-17 15:54:20|59478.4|59382.4|59469.4|59373.4|59478.4|59382.4|59469.2|59373.2|9
1723910070000|2024-08-17 15:54:30|59469.6|59373.6|59469.4|59373.4|59469.6|59373.6|59469.4|59373.4|2
1723910080000|2024-08-17 15:54:40|59469.2|59373.2|59467.4|59371.4|59469.3|59373.3|59466.7|59370.7|8
1723910090000|2024-08-17 15:54:50|59467.1|59371.1|59467.3|59371.3|59467.6|59371.6|59466.8|59370.8|8
1723910100000|2024-08-17 15:55:00|59467.1|59371.1|59466.1|59370.1|59469|59373|59466.1|59370.1|18
1723910110000|2024-08-17 15:55:10|59466.4|59370.4|59464.1|59368.1|59466.4|59370.4|59462.9|59366.9|11
1723910120000|2024-08-17 15:55:20|59464.7|59368.7|59457|59361|59464.7|59368.7|59454.8|59358.8|18
1723910130000|2024-08-17 15:55:30|59455|59359|59447.5|59351.5|59455|59359|59447.2|59351.2|18
1723910140000|2024-08-17 15:55:40|59448.1|59352.1|59454.8|59358.8|59455.1|59359.1|59447.9|59351.9|6
1723910150000|2024-08-17 15:55:50|59460.3|59364.3|59465.3|59369.3|59468.3|59372.3|59460.3|59364.3|18
1723910160000|2024-08-17 15:56:00|59464.9|59368.9|59459.5|59363.5|59464.9|59368.9|59459.5|59363.5|9
1723910170000|2024-08-17 15:56:10|59459.7|59363.7|59444.7|59348.7|59459.7|59363.7|59444.7|59348.7|19
1723910180000|2024-08-17 15:56:20|59444.6|59348.6|59444.6|59348.6|59444.9|59348.9|59444.6|59348.6|3
1723910190000|2024-08-17 15:56:30|59443.3|59347.3|59443|59347|59448.1|59352.1|59443|59347|11
1723910200000|2024-08-17 15:56:40|59441.6|59345.6|59436.2|59340.2|59441.6|59345.6|59435.6|59339.6|5
1723910210000|2024-08-17 15:56:50|59436.4|59340.4|59435.6|59339.6|59436.5|59340.5|59435.3|59339.3|4
1723910220000|2024-08-17 15:57:00|59437|59341|59424.9|59328.9|59439.9|59343.9|59424.9|59328.9|26
1723910230000|2024-08-17 15:57:10|59424|59328|59428.5|59332.5|59428.5|59332.5|59423.8|59327.8|6
1723910240000|2024-08-17 15:57:20|59431.4|59335.4|59435.8|59339.8|59437.2|59341.2|59431.4|59335.4|18
1723910250000|2024-08-17 15:57:30|59436.3|59340.3|59436.9|59340.9|59436.9|59340.9|59435.5|59339.5|5
1723910260000|2024-08-17 15:57:40|59434.6|59338.6|59436.9|59340.9|59436.9|59340.9|59434.6|59338.6|9
1723910270000|2024-08-17 15:57:50|59431.6|59335.6|59444.5|59348.5|59444.5|59348.5|59431.6|59335.6|15
1723910280000|2024-08-17 15:58:00|59445.7|59349.7|59446.7|59350.7|59446.7|59350.7|59445.7|59349.7|2
1723910290000|2024-08-17 15:58:10|59446.3|59350.3|59444|59348|59446.3|59350.3|59444|59348|6
1723910310000|2024-08-17 15:58:30|59443.8|59347.8|59443|59347|59443.8|59347.8|59442.9|59346.9|8
1723910320000|2024-08-17 15:58:40|59443.9|59347.9|59445.7|59349.7|59445.7|59349.7|59443.8|59347.8|5
1723910330000|2024-08-17 15:58:50|59445.4|59349.4|59445.7|59349.7|59445.7|59349.7|59445.4|59349.4|2
1723910340000|2024-08-17 15:59:00|59443.2|59347.2|59441.9|59345.9|59443.2|59347.2|59441.9|59345.9|8
1723910350000|2024-08-17 15:59:10|59441.6|59345.6|59443.3|59347.3|59443.3|59347.3|59441.6|59345.6|8
1723910370000|2024-08-17 15:59:30|59442.9|59346.9|59442.8|59346.8|59442.9|59346.9|59441|59345|5
1723910380000|2024-08-17 15:59:40|59441.5|59345.5|59442.5|59346.5|59442.7|59346.7|59441.5|59345.5|5
1723910390000|2024-08-17 15:59:50|59442.7|59346.7|59442.7|59346.7|59442.7|59346.7|59442.5|59346.5|3
1723910400000|2024-08-17 16:00:00|59443.6|59347.6|59456.3|59360.3|59456.5|59360.5|59443.6|59347.6|13
1723910410000|2024-08-17 16:00:10|59456|59360|59452.3|59356.3|59462.6|59366.6|59452.3|59356.3|21
1723910420000|2024-08-17 16:00:20|59451.9|59355.9|59448.2|59352.2|59452.4|59356.4|59445.8|59349.8|17
1723910430000|2024-08-17 16:00:30|59448.4|59352.4|59453.3|59357.3|59461.6|59365.6|59448.4|59352.4|17
1723910440000|2024-08-17 16:00:40|59453.8|59357.8|59461.7|59365.7|59461.7|59365.7|59452.8|59356.8|12
1723910450000|2024-08-17 16:00:50|59460.7|59364.7|59460.4|59364.4|59460.7|59364.7|59452.4|59356.4|19
1723910460000|2024-08-17 16:01:00|59460.5|59364.5|59460.9|59364.9|59460.9|59364.9|59460.5|59364.5|2
1723910470000|2024-08-17 16:01:10|59462.6|59366.6|59463|59367|59469.4|59373.4|59462.6|59366.6|20
1723910480000|2024-08-17 16:01:20|59462|59366|59461.6|59365.6|59464.3|59368.3|59457.6|59361.6|12
1723910490000|2024-08-17 16:01:30|59461.7|59365.7|59463.2|59367.2|59463.6|59367.6|59461.7|59365.7|10
1723910500000|2024-08-17 16:01:40|59462.8|59366.8|59463|59367|59463.3|59367.3|59461.5|59365.5|13
1723910510000|2024-08-17 16:01:50|59463.4|59367.4|59466.3|59370.3|59466.3|59370.3|59463.4|59367.4|11
1723910520000|2024-08-17 16:02:00|59467.5|59371.5|59475.2|59379.2|59475.2|59379.2|59467.5|59371.5|6
1723910530000|2024-08-17 16:02:10|59475.5|59379.5|59488|59392|59488|59392|59475.5|59379.5|14
1723910540000|2024-08-17 16:02:20|59487.7|59391.7|59477.2|59381.2|59488.7|59392.7|59476.6|59380.6|15
1723910550000|2024-08-17 16:02:30|59477.7|59381.7|59477.8|59381.8|59478.6|59382.6|59477.3|59381.3|17
1723910560000|2024-08-17 16:02:40|59478.2|59382.2|59480.9|59384.9|59481.2|59385.2|59474.9|59378.9|14
1723910570000|2024-08-17 16:02:50|59481.1|59385.1|59478.4|59382.4|59481.1|59385.1|59478.4|59382.4|8
1723910580000|2024-08-17 16:03:00|59477.6|59381.6|59487|59391|59487.1|59391.1|59476.4|59380.4|16
1723910590000|2024-08-17 16:03:10|59487.1|59391.1|59486|59390|59487.2|59391.2|59486|59390|7
1723910600000|2024-08-17 16:03:20|59486.1|59390.1|59486.1|59390.1|59486.1|59390.1|59486.1|59390.1|1
1723910610000|2024-08-17 16:03:30|59486.2|59390.2|59486.2|59390.2|59486.2|59390.2|59486.2|59390.2|1
1723910630000|2024-08-17 16:03:50|59486.3|59390.3|59481|59385|59486.3|59390.3|59481|59385|4
1723910640000|2024-08-17 16:04:00|59479.9|59383.9|59481.3|59385.3|59481.3|59385.3|59479.1|59383.1|12
1723910650000|2024-08-17 16:04:10|59481.5|59385.5|59487.8|59391.8|59487.8|59391.8|59480.5|59384.5|11
1723910660000|2024-08-17 16:04:20|59487.5|59391.5|59487.6|59391.6|59487.6|59391.6|59487.4|59391.4|5
1723910670000|2024-08-17 16:04:30|59487.1|59391.1|59487.2|59391.2|59487.4|59391.4|59487.1|59391.1|4
1723910680000|2024-08-17 16:04:40|59486.9|59390.9|59486.3|59390.3|59486.9|59390.9|59485.7|59389.7|7
1723910690000|2024-08-17 16:04:50|59486.1|59390.1|59483.9|59387.9|59486.1|59390.1|59482.5|59386.5|11
1723910700000|2024-08-17 16:05:00|59484.9|59388.9|59488.3|59392.3|59488.3|59392.3|59484.9|59388.9|15
1723910710000|2024-08-17 16:05:10|59487.9|59391.9|59487.9|59391.9|59487.9|59391.9|59486.9|59390.9|4
1723910720000|2024-08-17 16:05:20|59486.9|59390.9|59486.1|59390.1|59486.9|59390.9|59485.4|59389.4|14
1723910730000|2024-08-17 16:05:30|59486.3|59390.3|59488.1|59392.1|59488.1|59392.1|59486.3|59390.3|12
1723910740000|2024-08-17 16:05:40|59487|59391|59488.1|59392.1|59488.1|59392.1|59487|59391|4
1723910750000|2024-08-17 16:05:50|59488.7|59392.7|59503.8|59407.8|59503.8|59407.8|59488.7|59392.7|16
1723910760000|2024-08-17 16:06:00|59504.8|59408.8|59505.6|59409.6|59505.6|59409.6|59504.8|59408.8|3
1723910770000|2024-08-17 16:06:10|59505.2|59409.2|59479.4|59383.4|59505.2|59409.2|59479.4|59383.4|17
1723910790000|2024-08-17 16:06:30|59479|59383|59476.9|59380.9|59479|59383|59476.9|59380.9|4
1723910800000|2024-08-17 16:06:40|59475.1|59379.1|59466.6|59370.6|59475.1|59379.1|59465.6|59369.6|8
1723910810000|2024-08-17 16:06:50|59466.5|59370.5|59481.3|59385.3|59481.3|59385.3|59464.4|59368.4|11
1723910820000|2024-08-17 16:07:00|59482.3|59386.3|59480.7|59384.7|59482.3|59386.3|59480.7|59384.7|11
1723910830000|2024-08-17 16:07:10|59481.5|59385.5|59481.5|59385.5|59481.5|59385.5|59481.5|59385.5|1
1723910840000|2024-08-17 16:07:20|59483.2|59387.2|59487.1|59391.1|59488.2|59392.2|59483.2|59387.2|16
1723910850000|2024-08-17 16:07:30|59486.5|59390.5|59477.9|59381.9|59486.5|59390.5|59477.9|59381.9|8
1723910860000|2024-08-17 16:07:40|59477|59381|59477.5|59381.5|59477.7|59381.7|59476.6|59380.6|7
1723910870000|2024-08-17 16:07:50|59477.4|59381.4|59484.2|59388.2|59484.7|59388.7|59477.4|59381.4|7
1723910880000|2024-08-17 16:08:00|59485.9|59389.9|59500.5|59404.5|59500.5|59404.5|59485.9|59389.9|13
1723910890000|2024-08-17 16:08:10|59499.7|59403.7|59489.4|59393.4|59499.7|59403.7|59489.4|59393.4|9
1723910900000|2024-08-17 16:08:20|59489.5|59393.5|59489.5|59393.5|59490|59394|59488.4|59392.4|14
1723910910000|2024-08-17 16:08:30|59489|59393|59496.7|59400.7|59496.8|59400.8|59489|59393|9
1723910920000|2024-08-17 16:08:40|59496.6|59400.6|59496.7|59400.7|59496.7|59400.7|59495.8|59399.8|8
1723910930000|2024-08-17 16:08:50|59496.6|59400.6|59496.7|59400.7|59496.7|59400.7|59496.6|59400.6|2
1723910940000|2024-08-17 16:09:00|59497.6|59401.6|59500.3|59404.3|59503.6|59407.6|59497.6|59401.6|13
1723910950000|2024-08-17 16:09:10|59503.2|59407.2|59510.2|59414.2|59510.3|59414.3|59503.2|59407.2|11
1723910960000|2024-08-17 16:09:20|59510.3|59414.3|59515.7|59419.7|59516.8|59420.8|59510.3|59414.3|10
1723910970000|2024-08-17 16:09:30|59517.1|59421.1|59517.3|59421.3|59518.2|59422.2|59517.1|59421.1|6
1723910980000|2024-08-17 16:09:40|59516.9|59420.9|59510.6|59414.6|59516.9|59420.9|59509.6|59413.6|12
1723910990000|2024-08-17 16:09:50|59510.8|59414.8|59503.1|59407.1|59510.8|59414.8|59503.1|59407.1|3
1723911000000|2024-08-17 16:10:00|59502.1|59406.1|59503.9|59407.9|59503.9|59407.9|59502.1|59406.1|12
1723911010000|2024-08-17 16:10:10|59501.8|59405.8|59501.8|59405.8|59501.8|59405.8|59500.7|59404.7|9
1723911020000|2024-08-17 16:10:20|59501.4|59405.4|59503.6|59407.6|59503.7|59407.7|59501.4|59405.4|9
1723911030000|2024-08-17 16:10:30|59503.9|59407.9|59503.9|59407.9|59503.9|59407.9|59503.9|59407.9|1
1723911040000|2024-08-17 16:10:40|59503.7|59407.7|59511.1|59415.1|59511.1|59415.1|59503.3|59407.3|6
1723911050000|2024-08-17 16:10:50|59511.3|59415.3|59511.3|59415.3|59511.3|59415.3|59511.3|59415.3|1
1723911060000|2024-08-17 16:11:00|59511.8|59415.8|59523.2|59427.2|59525.4|59429.4|59511.8|59415.8|12
1723911070000|2024-08-17 16:11:10|59523|59427|59520.5|59424.5|59523|59427|59520.5|59424.5|15
1723911080000|2024-08-17 16:11:20|59516.7|59420.7|59510.8|59414.8|59516.7|59420.7|59510.6|59414.6|8
1723911090000|2024-08-17 16:11:30|59510.5|59414.5|59506.5|59410.5|59511.4|59415.4|59505.3|59409.3|12
1723911100000|2024-08-17 16:11:40|59506.3|59410.3|59502.6|59406.6|59506.3|59410.3|59502.4|59406.4|14
1723911110000|2024-08-17 16:11:50|59502.7|59406.7|59488.5|59392.5|59503.5|59407.5|59488.5|59392.5|14
1723911120000|2024-08-17 16:12:00|59488.8|59392.8|59500.4|59404.4|59500.7|59404.7|59488.6|59392.6|15
1723911130000|2024-08-17 16:12:10|59500.5|59404.5|59501.2|59405.2|59501.2|59405.2|59500.5|59404.5|3
1723911140000|2024-08-17 16:12:20|59502.8|59406.8|59520.8|59424.8|59520.8|59424.8|59502.8|59406.8|15
1723911150000|2024-08-17 16:12:30|59521.8|59425.8|59523|59427|59524|59428|59520.5|59424.5|10
1723911170000|2024-08-17 16:12:50|59522.9|59426.9|59524.4|59428.4|59524.4|59428.4|59522.7|59426.7|4
1723911180000|2024-08-17 16:13:00|59525.8|59429.8|59516.8|59420.8|59527.4|59431.4|59516.5|59420.5|12
1723911190000|2024-08-17 16:13:10|59516.7|59420.7|59520.6|59424.6|59521|59425|59516.7|59420.7|20
1723911200000|2024-08-17 16:13:20|59520.8|59424.8|59515.9|59419.9|59521.3|59425.3|59515.9|59419.9|13
1723911210000|2024-08-17 16:13:30|59515.6|59419.6|59516.3|59420.3|59516.5|59420.5|59515.4|59419.4|9
1723911220000|2024-08-17 16:13:40|59515.8|59419.8|59527.3|59431.3|59527.3|59431.3|59515.4|59419.4|14
1723911230000|2024-08-17 16:13:50|59529.9|59433.9|59536.2|59440.2|59536.2|59440.2|59529.9|59433.9|24
1723911240000|2024-08-17 16:14:00|59536|59440|59536|59440|59536|59440|59536|59440|1
1723911250000|2024-08-17 16:14:10|59535.2|59439.2|59538.5|59442.5|59538.5|59442.5|59535.2|59439.2|4
1723911260000|2024-08-17 16:14:20|59538.9|59442.9|59543.4|59447.4|59543.4|59447.4|59538.9|59442.9|5
1723911270000|2024-08-17 16:14:30|59544.1|59448.1|59544.1|59448.1|59544.1|59448.1|59544.1|59448.1|1
1723911280000|2024-08-17 16:14:40|59544.2|59448.2|59544.3|59448.3|59544.3|59448.3|59544.2|59448.2|2
1723911290000|2024-08-17 16:14:50|59544.2|59448.2|59543.4|59447.4|59544.2|59448.2|59538.9|59442.9|15
1723911300000|2024-08-17 16:15:00|59543.8|59447.8|59548.7|59452.7|59549|59453|59543.4|59447.4|12
1723911310000|2024-08-17 16:15:10|59548.9|59452.9|59548.8|59452.8|59549|59453|59548.8|59452.8|4
1723911320000|2024-08-17 16:15:20|59549|59453|59549|59453|59549|59453|59548.8|59452.8|3
1723911330000|2024-08-17 16:15:30|59549.2|59453.2|59557.8|59461.8|59558.7|59462.7|59549.2|59453.2|14
1723911350000|2024-08-17 16:15:50|59559|59463|59558.5|59462.5|59560|59464|59558.5|59462.5|9
1723911360000|2024-08-17 16:16:00|59559.6|59463.6|59552|59456|59559.7|59463.7|59551.9|59455.9|9
1723911370000|2024-08-17 16:16:10|59551.4|59455.4|59544|59448|59551.4|59455.4|59544|59448|17
1723911390000|2024-08-17 16:16:30|59544.1|59448.1|59544.1|59448.1|59544.1|59448.1|59544.1|59448.1|1
1723911400000|2024-08-17 16:16:40|59543.1|59447.1|59540.9|59444.9|59543.1|59447.1|59540.9|59444.9|3
1723911410000|2024-08-17 16:16:50|59539|59443|59524.6|59428.6|59539|59443|59524.6|59428.6|19
1723911420000|2024-08-17 16:17:00|59525.3|59429.3|59528.8|59432.8|59529.1|59433.1|59525.3|59429.3|8
1723911430000|2024-08-17 16:17:10|59529.2|59433.2|59528.2|59432.2|59529.4|59433.4|59528.2|59432.2|6
1723911440000|2024-08-17 16:17:20|59528|59432|59523.5|59427.5|59528|59432|59521.8|59425.8|10
1723911450000|2024-08-17 16:17:30|59525|59429|59519|59423|59525.4|59429.4|59518.5|59422.5|18
1723911460000|2024-08-17 16:17:40|59518.9|59422.9|59526.9|59430.9|59526.9|59430.9|59518.5|59422.5|15
1723911480000|2024-08-17 16:18:00|59527.2|59431.2|59525.2|59429.2|59527.2|59431.2|59524.9|59428.9|10
1723911490000|2024-08-17 16:18:10|59525.7|59429.7|59515.6|59419.6|59525.7|59429.7|59515.4|59419.4|17
1723911500000|2024-08-17 16:18:20|59515.4|59419.4|59515.6|59419.6|59515.6|59419.6|59515.4|59419.4|2
1723911510000|2024-08-17 16:18:30|59515.2|59419.2|59515.2|59419.2|59515.2|59419.2|59515.2|59419.2|1
1723911520000|2024-08-17 16:18:40|59515.4|59419.4|59520.8|59424.8|59520.8|59424.8|59512.7|59416.7|14
1723911530000|2024-08-17 16:18:50|59522.1|59426.1|59523.2|59427.2|59523.2|59427.2|59522.1|59426.1|2
1723911550000|2024-08-17 16:19:10|59522.7|59426.7|59521.4|59425.4|59523|59427|59521.4|59425.4|8
1723911560000|2024-08-17 16:19:20|59521.3|59425.3|59525.7|59429.7|59525.7|59429.7|59521.3|59425.3|4
1723911570000|2024-08-17 16:19:30|59524.3|59428.3|59530.6|59434.6|59530.6|59434.6|59524.3|59428.3|7
1723911580000|2024-08-17 16:19:40|59531.5|59435.5|59531.7|59435.7|59531.7|59435.7|59531.4|59435.4|5
1723911590000|2024-08-17 16:19:50|59532.3|59436.3|59534.1|59438.1|59534.1|59438.1|59532.1|59436.1|5
1723911600000|2024-08-17 16:20:00|59534.4|59438.4|59529.3|59433.3|59541.4|59445.4|59529.2|59433.2|21
1723911610000|2024-08-17 16:20:10|59528.5|59432.5|59522.2|59426.2|59528.5|59432.5|59522.2|59426.2|4
1723911620000|2024-08-17 16:20:20|59522.1|59426.1|59534.2|59438.2|59534.2|59438.2|59522.1|59426.1|12
1723911630000|2024-08-17 16:20:30|59535.1|59439.1|59535.3|59439.3|59535.5|59439.5|59535.1|59439.1|5
1723911640000|2024-08-17 16:20:40|59535.4|59439.4|59522.1|59426.1|59535.4|59439.4|59522.1|59426.1|11
1723911650000|2024-08-17 16:20:50|59522.4|59426.4|59522|59426|59522.4|59426.4|59522|59426|2
1723911660000|2024-08-17 16:21:00|59522.2|59426.2|59523.4|59427.4|59523.4|59427.4|59521.9|59425.9|3
1723911670000|2024-08-17 16:21:10|59524.1|59428.1|59524.8|59428.8|59524.9|59428.9|59523.3|59427.3|6
1723911680000|2024-08-17 16:21:20|59525|59429|59529.3|59433.3|59529.3|59433.3|59525|59429|4
1723911690000|2024-08-17 16:21:30|59529.4|59433.4|59532.6|59436.6|59532.6|59436.6|59529.4|59433.4|14
1723911700000|2024-08-17 16:21:40|59533.6|59437.6|59523.4|59427.4|59534.2|59438.2|59523.4|59427.4|15
1723911710000|2024-08-17 16:21:50|59522.2|59426.2|59514.5|59418.5|59522.2|59426.2|59513.5|59417.5|21
1723911720000|2024-08-17 16:22:00|59517|59421|59515.2|59419.2|59517.2|59421.2|59514.2|59418.2|5
1723911730000|2024-08-17 16:22:10|59514.7|59418.7|59514.7|59418.7|59514.7|59418.7|59513.9|59417.9|5
1723911740000|2024-08-17 16:22:20|59515.1|59419.1|59515.1|59419.1|59515.1|59419.1|59515.1|59419.1|1
1723911760000|2024-08-17 16:22:40|59516.9|59420.9|59519.9|59423.9|59519.9|59423.9|59516.9|59420.9|2
1723911770000|2024-08-17 16:22:50|59512.8|59416.8|59507.5|59411.5|59512.8|59416.8|59507.3|59411.3|6
1723911780000|2024-08-17 16:23:00|59507.1|59411.1|59520.2|59424.2|59520.2|59424.2|59507.1|59411.1|7
1723911790000|2024-08-17 16:23:10|59520.3|59424.3|59520.3|59424.3|59520.3|59424.3|59520.3|59424.3|1
1723911800000|2024-08-17 16:23:20|59519.3|59423.3|59519.3|59423.3|59519.3|59423.3|59519.3|59423.3|1
1723911820000|2024-08-17 16:23:40|59522.7|59426.7|59530.6|59434.6|59530.6|59434.6|59522.7|59426.7|13
1723911830000|2024-08-17 16:23:50|59530.8|59434.8|59532.4|59436.4|59538.8|59442.8|59530.8|59434.8|21
1723911840000|2024-08-17 16:24:00|59533.5|59437.5|59527.1|59431.1|59533.6|59437.6|59527.1|59431.1|20
1723911850000|2024-08-17 16:24:10|59527.2|59431.2|59527.7|59431.7|59527.7|59431.7|59527.2|59431.2|4
1723911870000|2024-08-17 16:24:30|59527.6|59431.6|59537.6|59441.6|59537.6|59441.6|59527.5|59431.5|12
1723911880000|2024-08-17 16:24:40|59538.4|59442.4|59548.7|59452.7|59549.9|59453.9|59538.4|59442.4|13
1723911900000|2024-08-17 16:25:00|59548.8|59452.8|59553.9|59457.9|59553.9|59457.9|59548.8|59452.8|3
1723911910000|2024-08-17 16:25:10|59549.1|59453.1|59548.4|59452.4|59549.7|59453.7|59548.4|59452.4|6
1723911920000|2024-08-17 16:25:20|59548.6|59452.6|59551.2|59455.2|59552.5|59456.5|59548.4|59452.4|16
1723911930000|2024-08-17 16:25:30|59552.1|59456.1|59565.2|59469.2|59566.4|59470.4|59551.8|59455.8|12
1723911940000|2024-08-17 16:25:40|59566.2|59470.2|59567.9|59471.9|59568.2|59472.2|59566.2|59470.2|9
1723911950000|2024-08-17 16:25:50|59568|59472|59564.8|59468.8|59568.2|59472.2|59564.8|59468.8|4
1723911960000|2024-08-17 16:26:00|59565|59469|59564.5|59468.5|59565|59469|59564.3|59468.3|17
1723911970000|2024-08-17 16:26:10|59566.4|59470.4|59556.4|59460.4|59566.6|59470.6|59555.2|59459.2|18
1723911980000|2024-08-17 16:26:20|59553.9|59457.9|59550.5|59454.5|59553.9|59457.9|59549.5|59453.5|8
1723911990000|2024-08-17 16:26:30|59551.6|59455.6|59551.1|59455.1|59551.6|59455.6|59551.1|59455.1|4
1723912000000|2024-08-17 16:26:40|59550.9|59454.9|59566.4|59470.4|59566.4|59470.4|59550.5|59454.5|10
1723912020000|2024-08-17 16:27:00|59565.9|59469.9|59566.9|59470.9|59568.1|59472.1|59565.9|59469.9|9
1723912030000|2024-08-17 16:27:10|59568.9|59472.9|59572.7|59476.7|59572.7|59476.7|59568.9|59472.9|3
1723912040000|2024-08-17 16:27:20|59572.8|59476.8|59578.2|59482.2|59585.8|59489.8|59572.8|59476.8|20
1723912050000|2024-08-17 16:27:30|59578|59482|59579.1|59483.1|59581.8|59485.8|59573.8|59477.8|17
1723912060000|2024-08-17 16:27:40|59581.1|59485.1|59577.6|59481.6|59581.1|59485.1|59576.6|59480.6|11
1723912070000|2024-08-17 16:27:50|59577.7|59481.7|59579.4|59483.4|59579.4|59483.4|59577.7|59481.7|6
1723912080000|2024-08-17 16:28:00|59579.8|59483.8|59579.2|59483.2|59580.1|59484.1|59579.2|59483.2|8
1723912090000|2024-08-17 16:28:10|59579.4|59483.4|59588.6|59492.6|59588.6|59492.6|59579.4|59483.4|7
1723912100000|2024-08-17 16:28:20|59589.8|59493.8|59594.4|59498.4|59594.4|59498.4|59589.2|59493.2|8
1723912110000|2024-08-17 16:28:30|59594|59498|59592.4|59496.4|59597.3|59501.3|59590.7|59494.7|13
1723912120000|2024-08-17 16:28:40|59591.6|59495.6|59594.8|59498.8|59595.5|59499.5|59591.6|59495.6|20
1723912130000|2024-08-17 16:28:50|59595.2|59499.2|59596.6|59500.6|59596.6|59500.6|59594.8|59498.8|5
1723912140000|2024-08-17 16:29:00|59598.1|59502.1|59613.5|59517.5|59613.8|59517.8|59598.1|59502.1|15
1723912150000|2024-08-17 16:29:10|59612.8|59516.8|59612.9|59516.9|59612.9|59516.9|59612.8|59516.8|2
1723912160000|2024-08-17 16:29:20|59612.6|59516.6|59600.4|59504.4|59612.6|59516.6|59600.4|59504.4|16
1723912170000|2024-08-17 16:29:30|59601|59505|59589.7|59493.7|59601|59505|59589.7|59493.7|15
1723912180000|2024-08-17 16:29:40|59590.2|59494.2|59583.6|59487.6|59590.3|59494.3|59582.4|59486.4|26
1723912190000|2024-08-17 16:29:50|59583.1|59487.1|59580.5|59484.5|59583.6|59487.6|59579.8|59483.8|13
1723912200000|2024-08-17 16:30:00|59580.8|59484.8|59585.6|59489.6|59585.6|59489.6|59580.7|59484.7|4
1723912210000|2024-08-17 16:30:10|59586.2|59490.2|59596.2|59500.2|59598|59502|59585.3|59489.3|18
1723912220000|2024-08-17 16:30:20|59593.7|59497.7|59587.9|59491.9|59593.7|59497.7|59587.6|59491.6|13
1723912230000|2024-08-17 16:30:30|59586.1|59490.1|59569.7|59473.7|59586.1|59490.1|59564.7|59468.7|18
1723912240000|2024-08-17 16:30:40|59569.4|59473.4|59562.2|59466.2|59569.4|59473.4|59560.6|59464.6|16
1723912250000|2024-08-17 16:30:50|59560.9|59464.9|59576.5|59480.5|59577.3|59481.3|59560.9|59464.9|13
1723912260000|2024-08-17 16:31:00|59575.8|59479.8|59564.6|59468.6|59576|59480|59562.6|59466.6|26
1723912270000|2024-08-17 16:31:10|59564.5|59468.5|59571|59475|59571.6|59475.6|59562.3|59466.3|15
1723912280000|2024-08-17 16:31:20|59571.8|59475.8|59566.5|59470.5|59571.8|59475.8|59561.8|59465.8|14
1723912290000|2024-08-17 16:31:30|59566.7|59470.7|59568.9|59472.9|59569|59473|59563.8|59467.8|11
1723912300000|2024-08-17 16:31:40|59569.1|59473.1|59571.5|59475.5|59572.2|59476.2|59568.3|59472.3|16
1723912310000|2024-08-17 16:31:50|59570.7|59474.7|59571.9|59475.9|59572.5|59476.5|59570.7|59474.7|3
1723912320000|2024-08-17 16:32:00|59572.1|59476.1|59572.3|59476.3|59572.3|59476.3|59571.9|59475.9|4
1723912330000|2024-08-17 16:32:10|59572.7|59476.7|59572.9|59476.9|59572.9|59476.9|59572.3|59476.3|3
1723912340000|2024-08-17 16:32:20|59572.5|59476.5|59566.6|59470.6|59572.9|59476.9|59563|59467|20
1723912350000|2024-08-17 16:32:30|59566.7|59470.7|59573.4|59477.4|59573.4|59477.4|59566.7|59470.7|12
1723912370000|2024-08-17 16:32:50|59573.5|59477.5|59573.5|59477.5|59574.2|59478.2|59573.5|59477.5|3
1723912380000|2024-08-17 16:33:00|59570|59474|59563|59467|59570.1|59474.1|59563|59467|10
1723912390000|2024-08-17 16:33:10|59563.3|59467.3|59563.2|59467.2|59563.4|59467.4|59563.2|59467.2|3
1723912400000|2024-08-17 16:33:20|59560.1|59464.1|59560.3|59464.3|59560.3|59464.3|59553.2|59457.2|12
1723912410000|2024-08-17 16:33:30|59558|59462|59555|59459|59559.6|59463.6|59553.2|59457.2|12
1723912420000|2024-08-17 16:33:40|59553.9|59457.9|59543.7|59447.7|59553.9|59457.9|59539.9|59443.9|24
1723912430000|2024-08-17 16:33:50|59544.4|59448.4|59550.3|59454.3|59553.8|59457.8|59544.1|59448.1|18
1723912440000|2024-08-17 16:34:00|59550.6|59454.6|59544.1|59448.1|59551.4|59455.4|59544.1|59448.1|19
1723912450000|2024-08-17 16:34:10|59543.9|59447.9|59543.2|59447.2|59543.9|59447.9|59542|59446|5
1723912460000|2024-08-17 16:34:20|59544.4|59448.4|59551.7|59455.7|59553.3|59457.3|59544.4|59448.4|8
1723912480000|2024-08-17 16:34:40|59554.2|59458.2|59561|59465|59564.8|59468.8|59554.2|59458.2|6
1723912490000|2024-08-17 16:34:50|59561.3|59465.3|59558.9|59462.9|59561.4|59465.4|59558.2|59462.2|18
1723912500000|2024-08-17 16:35:00|59559|59463|59546.7|59450.7|59559.1|59463.1|59546.4|59450.4|15
1723912510000|2024-08-17 16:35:10|59546.8|59450.8|59548|59452|59548|59452|59546.8|59450.8|3
1723912520000|2024-08-17 16:35:20|59548.4|59452.4|59557.9|59461.9|59557.9|59461.9|59548.4|59452.4|7
1723912530000|2024-08-17 16:35:30|59559.8|59463.8|59563.8|59467.8|59563.8|59467.8|59559.8|59463.8|6
1723912540000|2024-08-17 16:35:40|59563.5|59467.5|59566.2|59470.2|59566.2|59470.2|59563.5|59467.5|6
1723912550000|2024-08-17 16:35:50|59566.4|59470.4|59583.9|59487.9|59583.9|59487.9|59566.2|59470.2|18
1723912560000|2024-08-17 16:36:00|59584.3|59488.3|59583.6|59487.6|59584.6|59488.6|59583.6|59487.6|5
1723912570000|2024-08-17 16:36:10|59583.7|59487.7|59587.7|59491.7|59587.8|59491.8|59583.7|59487.7|8
1723912580000|2024-08-17 16:36:20|59587.8|59491.8|59597.2|59501.2|59597.6|59501.6|59587.8|59491.8|8
1723912590000|2024-08-17 16:36:30|59597.7|59501.7|59597.7|59501.7|59597.7|59501.7|59597.7|59501.7|1
1723912600000|2024-08-17 16:36:40|59598.7|59502.7|59610.5|59514.5|59610.5|59514.5|59598.7|59502.7|14
1723912610000|2024-08-17 16:36:50|59610.7|59514.7|59607.9|59511.9|59610.7|59514.7|59607.9|59511.9|4
1723912620000|2024-08-17 16:37:00|59608|59512|59629.4|59533.4|59629.7|59533.7|59608|59512|14
1723912630000|2024-08-17 16:37:10|59629.1|59533.1|59621.8|59525.8|59629.4|59533.4|59621.7|59525.7|12
1723912640000|2024-08-17 16:37:20|59621.5|59525.5|59612.6|59516.6|59622.2|59526.2|59612.6|59516.6|12
1723912650000|2024-08-17 16:37:30|59612.3|59516.3|59609.2|59513.2|59612.3|59516.3|59605.2|59509.2|20
1723912660000|2024-08-17 16:37:40|59609|59513|59606.9|59510.9|59609|59513|59606.9|59510.9|4
1723912670000|2024-08-17 16:37:50|59609.1|59513.1|59608.9|59512.9|59609.1|59513.1|59607.5|59511.5|5
1723912680000|2024-08-17 16:38:00|59609.1|59513.1|59623.8|59527.8|59623.8|59527.8|59609.1|59513.1|9
1723912690000|2024-08-17 16:38:10|59625|59529|59622.7|59526.7|59625.5|59529.5|59622.5|59526.5|15
1723912700000|2024-08-17 16:38:20|59622.4|59526.4|59610.3|59514.3|59622.4|59526.4|59610.3|59514.3|12
1723912710000|2024-08-17 16:38:30|59609.1|59513.1|59607|59511|59610.3|59514.3|59606.8|59510.8|10
1723912720000|2024-08-17 16:38:40|59606.8|59510.8|59604.2|59508.2|59606.8|59510.8|59603.4|59507.4|14
1723912730000|2024-08-17 16:38:50|59603.7|59507.7|59608.6|59512.6|59608.6|59512.6|59603.4|59507.4|5
1723912740000|2024-08-17 16:39:00|59610.7|59514.7|59625.8|59529.8|59625.8|59529.8|59610.7|59514.7|10
1723912760000|2024-08-17 16:39:20|59625.9|59529.9|59626|59530|59626|59530|59625.9|59529.9|2
1723912770000|2024-08-17 16:39:30|59631.2|59535.2|59631.2|59535.2|59631.2|59535.2|59631.2|59535.2|1
1723912780000|2024-08-17 16:39:40|59628.8|59532.8|59628.8|59532.8|59628.8|59532.8|59628.8|59532.8|1
1723912790000|2024-08-17 16:39:50|59629.7|59533.7|59630.6|59534.6|59630.6|59534.6|59629.7|59533.7|2
1723912820000|2024-08-17 16:40:20|59630.5|59534.5|59619.7|59523.7|59630.5|59534.5|59619.6|59523.6|12
1723912830000|2024-08-17 16:40:30|59620.8|59524.8|59627.1|59531.1|59627.1|59531.1|59619.6|59523.6|15
1723912840000|2024-08-17 16:40:40|59627.2|59531.2|59628.4|59532.4|59628.4|59532.4|59627.2|59531.2|9
1723912850000|2024-08-17 16:40:50|59628.3|59532.3|59622.7|59526.7|59628.3|59532.3|59622.7|59526.7|10
1723912860000|2024-08-17 16:41:00|59622|59526|59610.1|59514.1|59622.2|59526.2|59610.1|59514.1|19
1723912870000|2024-08-17 16:41:10|59611.5|59515.5|59611.4|59515.4|59611.7|59515.7|59611.4|59515.4|4
1723912880000|2024-08-17 16:41:20|59614.1|59518.1|59620.8|59524.8|59621.6|59525.6|59614.1|59518.1|18
1723912890000|2024-08-17 16:41:30|59621.2|59525.2|59621.6|59525.6|59621.6|59525.6|59621.2|59525.2|2
1723912900000|2024-08-17 16:41:40|59621.7|59525.7|59621.8|59525.8|59621.8|59525.8|59621.7|59525.7|2
1723912910000|2024-08-17 16:41:50|59623.2|59527.2|59624.7|59528.7|59624.7|59528.7|59623.2|59527.2|3
1723912920000|2024-08-17 16:42:00|59625.9|59529.9|59622.2|59526.2|59625.9|59529.9|59622.2|59526.2|7
1723912930000|2024-08-17 16:42:10|59623.1|59527.1|59623.9|59527.9|59624|59528|59623.1|59527.1|4
1723912940000|2024-08-17 16:42:20|59624.4|59528.4|59624.8|59528.8|59625.5|59529.5|59624.4|59528.4|6
1723912950000|2024-08-17 16:42:30|59624.9|59528.9|59624.9|59528.9|59624.9|59528.9|59624.9|59528.9|1
1723912960000|2024-08-17 16:42:40|59625.1|59529.1|59625.8|59529.8|59625.8|59529.8|59625.1|59529.1|6
1723912980000|2024-08-17 16:43:00|59625.4|59529.4|59624.1|59528.1|59625.4|59529.4|59624.1|59528.1|4
1723912990000|2024-08-17 16:43:10|59624.8|59528.8|59625|59529|59625|59529|59624.7|59528.7|3
1723913000000|2024-08-17 16:43:20|59625.1|59529.1|59625.1|59529.1|59625.1|59529.1|59624.8|59528.8|3
1723913020000|2024-08-17 16:43:40|59624.8|59528.8|59621.8|59525.8|59624.8|59528.8|59618|59522|13
1723913030000|2024-08-17 16:43:50|59621.6|59525.6|59621.2|59525.2|59621.6|59525.6|59621.2|59525.2|2
1723913040000|2024-08-17 16:44:00|59621.3|59525.3|59618.2|59522.2|59621.3|59525.3|59618.2|59522.2|6
1723913050000|2024-08-17 16:44:10|59616.8|59520.8|59598.9|59502.9|59616.8|59520.8|59598.9|59502.9|11
1723913060000|2024-08-17 16:44:20|59598.4|59502.4|59597.6|59501.6|59598.4|59502.4|59597.6|59501.6|3
1723913070000|2024-08-17 16:44:30|59596.4|59500.4|59597.9|59501.9|59598|59502|59596|59500|6
1723913080000|2024-08-17 16:44:40|59592.9|59496.9|59593.4|59497.4|59593.4|59497.4|59590.8|59494.8|7
1723913090000|2024-08-17 16:44:50|59593.7|59497.7|59593.6|59497.6|59593.8|59497.8|59593.2|59497.2|4
1723913100000|2024-08-17 16:45:00|59593.5|59497.5|59596.5|59500.5|59596.5|59500.5|59593.2|59497.2|10
1723913110000|2024-08-17 16:45:10|59596.4|59500.4|59604.3|59508.3|59604.8|59508.8|59596.4|59500.4|6
1723913120000|2024-08-17 16:45:20|59602.8|59506.8|59598.1|59502.1|59602.8|59506.8|59598.1|59502.1|7
1723913130000|2024-08-17 16:45:30|59598.7|59502.7|59595.5|59499.5|59598.7|59502.7|59595.5|59499.5|4
1723913140000|2024-08-17 16:45:40|59595.3|59499.3|59595.3|59499.3|59595.3|59499.3|59595.3|59499.3|1
1723913150000|2024-08-17 16:45:50|59596.3|59500.3|59598.9|59502.9|59598.9|59502.9|59596.3|59500.3|2
1723913160000|2024-08-17 16:46:00|59604.9|59508.9|59606.6|59510.6|59606.6|59510.6|59604.3|59508.3|4
1723913170000|2024-08-17 16:46:10|59605.8|59509.8|59601.6|59505.6|59605.8|59509.8|59601.6|59505.6|2
1723913180000|2024-08-17 16:46:20|59605|59509|59601.6|59505.6|59606.7|59510.7|59601.6|59505.6|6
1723913190000|2024-08-17 16:46:30|59601.4|59505.4|59602.8|59506.8|59602.8|59506.8|59601.4|59505.4|3
1723913200000|2024-08-17 16:46:40|59602.6|59506.6|59596.3|59500.3|59602.6|59506.6|59596.3|59500.3|8
1723913210000|2024-08-17 16:46:50|59595.3|59499.3|59594.3|59498.3|59595.3|59499.3|59592.3|59496.3|6
1723913220000|2024-08-17 16:47:00|59594|59498|59593.5|59497.5|59594|59498|59593.5|59497.5|2
1723913230000|2024-08-17 16:47:10|59592.4|59496.4|59586.4|59490.4|59592.4|59496.4|59586.2|59490.2|8
1723913240000|2024-08-17 16:47:20|59585.1|59489.1|59582.9|59486.9|59585.1|59489.1|59582.6|59486.6|10
1723913250000|2024-08-17 16:47:30|59582.8|59486.8|59584.8|59488.8|59585.1|59489.1|59582.8|59486.8|14
1723913260000|2024-08-17 16:47:40|59584.7|59488.7|59593.9|59497.9|59593.9|59497.9|59582.9|59486.9|7
1723913270000|2024-08-17 16:47:50|59599.3|59503.3|59599.1|59503.1|59599.8|59503.8|59599|59503|16
1723913280000|2024-08-17 16:48:00|59598.9|59502.9|59599.1|59503.1|59599.7|59503.7|59598.9|59502.9|11
1723913290000|2024-08-17 16:48:10|59604|59508|59606.6|59510.6|59606.6|59510.6|59604|59508|2
1723913300000|2024-08-17 16:48:20|59606.5|59510.5|59606.5|59510.5|59606.5|59510.5|59606.5|59510.5|1
1723913310000|2024-08-17 16:48:30|59606.3|59510.3|59608.2|59512.2|59608.2|59512.2|59606.3|59510.3|2
1723913320000|2024-08-17 16:48:40|59606.4|59510.4|59602|59506|59606.4|59510.4|59602|59506|2
1723913330000|2024-08-17 16:48:50|59604.3|59508.3|59604|59508|59606|59510|59603.7|59507.7|8
1723913340000|2024-08-17 16:49:00|59605|59509|59609.4|59513.4|59609.4|59513.4|59605|59509|7
1723913350000|2024-08-17 16:49:10|59608.2|59512.2|59608.7|59512.7|59608.7|59512.7|59607.3|59511.3|6
1723913360000|2024-08-17 16:49:20|59609.4|59513.4|59610.1|59514.1|59610.1|59514.1|59609.4|59513.4|2
1723913370000|2024-08-17 16:49:30|59609.6|59513.6|59604.4|59508.4|59609.6|59513.6|59604.4|59508.4|6
1723913380000|2024-08-17 16:49:40|59603.9|59507.9|59600|59504|59603.9|59507.9|59598.1|59502.1|7
1723913390000|2024-08-17 16:49:50|59599.2|59503.2|59599.8|59503.8|59600.9|59504.9|59599.2|59503.2|8
1723913400000|2024-08-17 16:50:00|59600.3|59504.3|59613.8|59517.8|59614.9|59518.9|59599.8|59503.8|13
1723913410000|2024-08-17 16:50:10|59612.8|59516.8|59615.9|59519.9|59615.9|59519.9|59611.7|59515.7|9
1723913420000|2024-08-17 16:50:20|59621|59525|59630.3|59534.3|59630.3|59534.3|59621|59525|8
1723913430000|2024-08-17 16:50:30|59631.3|59535.3|59641.5|59545.5|59641.5|59545.5|59631.3|59535.3|10
1723913440000|2024-08-17 16:50:40|59639.5|59543.5|59639.5|59543.5|59639.5|59543.5|59639.5|59543.5|1
1723913450000|2024-08-17 16:50:50|59639.3|59543.3|59654.6|59558.6|59654.6|59558.6|59639.3|59543.3|15
1723913460000|2024-08-17 16:51:00|59657.1|59561.1|59681.2|59585.2|59681.2|59585.2|59657.1|59561.1|14
1723913470000|2024-08-17 16:51:10|59682.4|59586.4|59671.4|59575.4|59687.4|59591.4|59669.6|59573.6|21
1723913480000|2024-08-17 16:51:20|59667.7|59571.7|59675.4|59579.4|59675.4|59579.4|59661.7|59565.7|27
1723913490000|2024-08-17 16:51:30|59675.9|59579.9|59679.4|59583.4|59679.7|59583.7|59675.9|59579.9|5
1723913500000|2024-08-17 16:51:40|59677.9|59581.9|59672.4|59576.4|59677.9|59581.9|59671.4|59575.4|11
1723913510000|2024-08-17 16:51:50|59671.3|59575.3|59676.5|59580.5|59677|59581|59670.4|59574.4|12
1723913520000|2024-08-17 16:52:00|59675.5|59579.5|59715.9|59619.9|59715.9|59619.9|59674.3|59578.3|14
1723913530000|2024-08-17 16:52:10|59723.2|59627.2|59730.4|59634.4|59747.5|59651.5|59723.2|59627.2|28
1723913540000|2024-08-17 16:52:20|59728.4|59632.4|59710.3|59614.3|59728.4|59632.4|59703.5|59607.5|31
1723913550000|2024-08-17 16:52:30|59709.7|59613.7|59692.7|59596.7|59710.3|59614.3|59691.7|59595.7|30
1723913560000|2024-08-17 16:52:40|59691|59595|59683.9|59587.9|59691|59595|59683.7|59587.7|25
1723913570000|2024-08-17 16:52:50|59682.1|59586.1|59673.1|59577.1|59682.1|59586.1|59673|59577|26
1723913580000|2024-08-17 16:53:00|59673.2|59577.2|59658.1|59562.1|59674.4|59578.4|59658.1|59562.1|21
1723913590000|2024-08-17 16:53:10|59658.2|59562.2|59656.6|59560.6|59659.4|59563.4|59655.9|59559.9|20
1723913600000|2024-08-17 16:53:20|59658.1|59562.1|59657|59561|59658.8|59562.8|59657|59561|10
1723913610000|2024-08-17 16:53:30|59656.6|59560.6|59654.9|59558.9|59657|59561|59654.8|59558.8|7
1723913620000|2024-08-17 16:53:40|59654.8|59558.8|59661.7|59565.7|59661.7|59565.7|59654.8|59558.8|5
1723913630000|2024-08-17 16:53:50|59662|59566|59670.9|59574.9|59671.7|59575.7|59662|59566|7
1723913640000|2024-08-17 16:54:00|59670.1|59574.1|59658.7|59562.7|59670.5|59574.5|59658.7|59562.7|18
1723913650000|2024-08-17 16:54:10|59656.7|59560.7|59656.9|59560.9|59657.6|59561.6|59656.7|59560.7|4
1723913660000|2024-08-17 16:54:20|59654.2|59558.2|59657.8|59561.8|59661.2|59565.2|59654.2|59558.2|11
1723913670000|2024-08-17 16:54:30|59659.1|59563.1|59661.3|59565.3|59661.3|59565.3|59657.6|59561.6|26
1723913680000|2024-08-17 16:54:40|59661.5|59565.5|59662|59566|59662|59566|59661.5|59565.5|3
1723913690000|2024-08-17 16:54:50|59661.9|59565.9|59665|59569|59665|59569|59659.4|59563.4|10
1723913700000|2024-08-17 16:55:00|59665.4|59569.4|59671.9|59575.9|59672.4|59576.4|59664.5|59568.5|14
1723913710000|2024-08-17 16:55:10|59671.7|59575.7|59693.4|59597.4|59694.4|59598.4|59671.7|59575.7|13
1723913720000|2024-08-17 16:55:20|59693.5|59597.5|59710.3|59614.3|59710.5|59614.5|59693.5|59597.5|12
1723913730000|2024-08-17 16:55:30|59704.8|59608.8|59700.4|59604.4|59704.8|59608.8|59700.4|59604.4|13
1723913740000|2024-08-17 16:55:40|59700.5|59604.5|59681.4|59585.4|59700.5|59604.5|59681|59585|14
1723913750000|2024-08-17 16:55:50|59681.5|59585.5|59686.3|59590.3|59687|59591|59681.5|59585.5|5
1723913760000|2024-08-17 16:56:00|59687.6|59591.6|59681.4|59585.4|59689|59593|59681.4|59585.4|17
1723913770000|2024-08-17 16:56:10|59678|59582|59680.1|59584.1|59682.7|59586.7|59673.8|59577.8|14
1723913780000|2024-08-17 16:56:20|59679.9|59583.9|59677.1|59581.1|59679.9|59583.9|59677|59581|7
1723913790000|2024-08-17 16:56:30|59677.6|59581.6|59677.6|59581.6|59677.6|59581.6|59677.6|59581.6|1
1723913800000|2024-08-17 16:56:40|59677.1|59581.1|59676.4|59580.4|59677.1|59581.1|59676.4|59580.4|3
1723913820000|2024-08-17 16:57:00|59677.2|59581.2|59675.9|59579.9|59679.6|59583.6|59675.9|59579.9|10
1723913830000|2024-08-17 16:57:10|59668.6|59572.6|59663.3|59567.3|59668.6|59572.6|59661.5|59565.5|9
1723913840000|2024-08-17 16:57:20|59665.8|59569.8|59669.6|59573.6|59669.7|59573.7|59664.6|59568.6|12
1723913850000|2024-08-17 16:57:30|59669.4|59573.4|59670.5|59574.5|59670.5|59574.5|59669.4|59573.4|9
1723913860000|2024-08-17 16:57:40|59670.6|59574.6|59669|59573|59670.6|59574.6|59668.8|59572.8|6
1723913870000|2024-08-17 16:57:50|59669.2|59573.2|59664.8|59568.8|59669.4|59573.4|59664.8|59568.8|13
1723913880000|2024-08-17 16:58:00|59664.5|59568.5|59664.5|59568.5|59664.5|59568.5|59664.5|59568.5|1
1723913890000|2024-08-17 16:58:10|59663.3|59567.3|59660|59564|59663.8|59567.8|59658.7|59562.7|8
1723913900000|2024-08-17 16:58:20|59659.9|59563.9|59659.6|59563.6|59660.3|59564.3|59659.6|59563.6|4
1723913920000|2024-08-17 16:58:40|59662.6|59566.6|59663.7|59567.7|59664.7|59568.7|59662.6|59566.6|5
1723913930000|2024-08-17 16:58:50|59666.3|59570.3|59670.7|59574.7|59670.7|59574.7|59666.3|59570.3|5
1723913940000|2024-08-17 16:59:00|59675.3|59579.3|59673.3|59577.3|59675.3|59579.3|59672.6|59576.6|8
1723913950000|2024-08-17 16:59:10|59673.8|59577.8|59666.1|59570.1|59673.8|59577.8|59665.6|59569.6|9
1723913960000|2024-08-17 16:59:20|59668.1|59572.1|59668.4|59572.4|59669.8|59573.8|59668|59572|7
1723913970000|2024-08-17 16:59:30|59668.1|59572.1|59661.7|59565.7|59668.1|59572.1|59661.7|59565.7|8
1723913980000|2024-08-17 16:59:40|59661.8|59565.8|59663.5|59567.5|59663.6|59567.6|59661.8|59565.8|4
1723913990000|2024-08-17 16:59:50|59663.6|59567.6|59663.8|59567.8|59665.5|59569.5|59663.6|59567.6|5
1723914000000|2024-08-17 17:00:00|59664.2|59568.2|59668.4|59572.4|59668.6|59572.6|59664.2|59568.2|14
1723914010000|2024-08-17 17:00:10|59668.1|59572.1|59672.6|59576.6|59672.7|59576.7|59668.1|59572.1|12
1723914020000|2024-08-17 17:00:20|59673.9|59577.9|59696.7|59600.7|59696.7|59600.7|59673.9|59577.9|18
1723914030000|2024-08-17 17:00:30|59698.4|59602.4|59686.7|59590.7|59703|59607|59686.7|59590.7|14
1723914040000|2024-08-17 17:00:40|59687.1|59591.1|59678.8|59582.8|59687.6|59591.6|59678.3|59582.3|18
1723914050000|2024-08-17 17:00:50|59679.3|59583.3|59707|59611|59707|59611|59678.4|59582.4|20
1723914060000|2024-08-17 17:01:00|59707.2|59611.2|59707.2|59611.2|59711|59615|59707|59611|14
1723914070000|2024-08-17 17:01:10|59706.7|59610.7|59689.4|59593.4|59706.7|59610.7|59682.8|59586.8|26
1723914080000|2024-08-17 17:01:20|59690.4|59594.4|59677.6|59581.6|59690.4|59594.4|59677.2|59581.2|19
1723914090000|2024-08-17 17:01:30|59677.5|59581.5|59677.2|59581.2|59678.9|59582.9|59677.2|59581.2|16
1723914100000|2024-08-17 17:01:40|59677.1|59581.1|59683.1|59587.1|59683.6|59587.6|59676.9|59580.9|15
1723914110000|2024-08-17 17:01:50|59682.9|59586.9|59694.9|59598.9|59700.6|59604.6|59682.9|59586.9|17
1723914120000|2024-08-17 17:02:00|59694|59598|59684.2|59588.2|59694.4|59598.4|59684.1|59588.1|12
1723914130000|2024-08-17 17:02:10|59684.5|59588.5|59678|59582|59684.8|59588.8|59677.6|59581.6|7
1723914140000|2024-08-17 17:02:20|59677.6|59581.6|59671.6|59575.6|59677.6|59581.6|59671.6|59575.6|6
1723914150000|2024-08-17 17:02:30|59670.8|59574.8|59654.3|59558.3|59670.8|59574.8|59654.3|59558.3|15
1723914160000|2024-08-17 17:02:40|59651.7|59555.7|59645.6|59549.6|59651.7|59555.7|59645.6|59549.6|8
1723914170000|2024-08-17 17:02:50|59646.5|59550.5|59660.8|59564.8|59663.6|59567.6|59646.5|59550.5|17
1723914180000|2024-08-17 17:03:00|59658.6|59562.6|59646.1|59550.1|59658.8|59562.8|59645.5|59549.5|10
1723914190000|2024-08-17 17:03:10|59645.5|59549.5|59636.7|59540.7|59645.5|59549.5|59636.4|59540.4|18
1723914200000|2024-08-17 17:03:20|59636.5|59540.5|59651.2|59555.2|59651.2|59555.2|59636.4|59540.4|24
1723914210000|2024-08-17 17:03:30|59652.8|59556.8|59657.7|59561.7|59657.7|59561.7|59652.8|59556.8|12
1723914220000|2024-08-17 17:03:40|59660.6|59564.6|59660.6|59564.6|59660.6|59564.6|59660.6|59564.6|1
1723914230000|2024-08-17 17:03:50|59663.5|59567.5|59702.7|59606.7|59702.7|59606.7|59662.4|59566.4|26
1723914240000|2024-08-17 17:04:00|59702.8|59606.8|59688.4|59592.4|59702.8|59606.8|59688.4|59592.4|12
1723914250000|2024-08-17 17:04:10|59686.1|59590.1|59685.1|59589.1|59686.1|59590.1|59683.7|59587.7|11
1723914260000|2024-08-17 17:04:20|59686|59590|59699.2|59603.2|59699.2|59603.2|59686|59590|15
1723914270000|2024-08-17 17:04:30|59697.6|59601.6|59703.3|59607.3|59704.6|59608.6|59697.6|59601.6|8
1723914280000|2024-08-17 17:04:40|59703.8|59607.8|59706.7|59610.7|59707.7|59611.7|59703.5|59607.5|16
1723914290000|2024-08-17 17:04:50|59707.9|59611.9|59717.1|59621.1|59724.6|59628.6|59707.9|59611.9|26
1723914300000|2024-08-17 17:05:00|59716.3|59620.3|59690.3|59594.3|59716.3|59620.3|59690.3|59594.3|29
1723914310000|2024-08-17 17:05:10|59690.4|59594.4|59706.9|59610.9|59706.9|59610.9|59690.4|59594.4|16
1723914320000|2024-08-17 17:05:20|59708.1|59612.1|59719.1|59623.1|59721|59625|59708.1|59612.1|16
1723914330000|2024-08-17 17:05:30|59719.9|59623.9|59708.1|59612.1|59719.9|59623.9|59706.5|59610.5|13
1723914340000|2024-08-17 17:05:40|59706.9|59610.9|59714.5|59618.5|59715.1|59619.1|59703.4|59607.4|20
1723914350000|2024-08-17 17:05:50|59714.3|59618.3|59690.2|59594.2|59714.3|59618.3|59690.2|59594.2|21
1723914360000|2024-08-17 17:06:00|59691|59595|59707.3|59611.3|59710.2|59614.2|59691|59595|23
1723914370000|2024-08-17 17:06:10|59707|59611|59707.5|59611.5|59708.8|59612.8|59706.2|59610.2|21
1723914380000|2024-08-17 17:06:20|59707.9|59611.9|59707.9|59611.9|59708.3|59612.3|59707.9|59611.9|3
1723914390000|2024-08-17 17:06:30|59705.4|59609.4|59705.4|59609.4|59705.4|59609.4|59705.4|59609.4|1
1723914400000|2024-08-17 17:06:40|59705.3|59609.3|59688.8|59592.8|59705.3|59609.3|59686.4|59590.4|18
1723914410000|2024-08-17 17:06:50|59688.2|59592.2|59689.4|59593.4|59692.4|59596.4|59688.2|59592.2|8
1723914420000|2024-08-17 17:07:00|59693.6|59597.6|59708.6|59612.6|59708.6|59612.6|59693.6|59597.6|14
1723914430000|2024-08-17 17:07:10|59710.8|59614.8|59713.8|59617.8|59721.6|59625.6|59710.8|59614.8|20
1723914440000|2024-08-17 17:07:20|59713|59617|59713.3|59617.3|59713.6|59617.6|59704.7|59608.7|16
1723914450000|2024-08-17 17:07:30|59713.1|59617.1|59685.1|59589.1|59713.3|59617.3|59685.1|59589.1|24
1723914460000|2024-08-17 17:07:40|59684.9|59588.9|59680.8|59584.8|59684.9|59588.9|59680.2|59584.2|10
1723914470000|2024-08-17 17:07:50|59681.3|59585.3|59690.2|59594.2|59690.2|59594.2|59681.3|59585.3|7
1723914480000|2024-08-17 17:08:00|59689.2|59593.2|59688.8|59592.8|59689.2|59593.2|59688.8|59592.8|2
1723914490000|2024-08-17 17:08:10|59688.5|59592.5|59685|59589|59688.5|59592.5|59683.6|59587.6|8
1723914500000|2024-08-17 17:08:20|59685.1|59589.1|59704.4|59608.4|59704.8|59608.8|59685.1|59589.1|17
1723914510000|2024-08-17 17:08:30|59704.3|59608.3|59698.3|59602.3|59704.3|59608.3|59697.6|59601.6|13
1723914520000|2024-08-17 17:08:40|59697.9|59601.9|59692.8|59596.8|59698.6|59602.6|59692.8|59596.8|12
1723914530000|2024-08-17 17:08:50|59693.3|59597.3|59691.8|59595.8|59693.3|59597.3|59691.8|59595.8|4
1723914540000|2024-08-17 17:09:00|59691.6|59595.6|59688.4|59592.4|59691.8|59595.8|59687.9|59591.9|9
1723914550000|2024-08-17 17:09:10|59687.9|59591.9|59671.8|59575.8|59687.9|59591.9|59671.8|59575.8|16
1723914560000|2024-08-17 17:09:20|59672|59576|59671.4|59575.4|59672|59576|59671.3|59575.3|8
1723914570000|2024-08-17 17:09:30|59671.6|59575.6|59671.8|59575.8|59671.9|59575.9|59671.5|59575.5|6
1723914580000|2024-08-17 17:09:40|59671.6|59575.6|59671.8|59575.8|59671.9|59575.9|59671.3|59575.3|7
1723914590000|2024-08-17 17:09:50|59671.3|59575.3|59680.6|59584.6|59680.6|59584.6|59671.3|59575.3|10
1723914610000|2024-08-17 17:10:10|59681.9|59585.9|59693.5|59597.5|59693.5|59597.5|59681.9|59585.9|12
1723914620000|2024-08-17 17:10:20|59692.2|59596.2|59688.5|59592.5|59692.2|59596.2|59688.5|59592.5|5
1723914630000|2024-08-17 17:10:30|59688|59592|59684.1|59588.1|59688.5|59592.5|59684.1|59588.1|23
1723914640000|2024-08-17 17:10:40|59684.2|59588.2|59676.1|59580.1|59685.4|59589.4|59675.9|59579.9|19
1723914650000|2024-08-17 17:10:50|59675.9|59579.9|59672.8|59576.8|59676.3|59580.3|59672|59576|15
1723914660000|2024-08-17 17:11:00|59672.2|59576.2|59672.2|59576.2|59672.2|59576.2|59671.9|59575.9|4
1723914670000|2024-08-17 17:11:10|59672.6|59576.6|59665.3|59569.3|59672.6|59576.6|59664.1|59568.1|16
1723914680000|2024-08-17 17:11:20|59665.5|59569.5|59655.2|59559.2|59665.5|59569.5|59655.1|59559.1|30
1723914690000|2024-08-17 17:11:30|59654.2|59558.2|59670.3|59574.3|59670.3|59574.3|59654.2|59558.2|11
1723914700000|2024-08-17 17:11:40|59666|59570|59652.6|59556.6|59666.7|59570.7|59651.9|59555.9|12
1723914710000|2024-08-17 17:11:50|59651.7|59555.7|59652.2|59556.2|59652.2|59556.2|59651.3|59555.3|12
1723914720000|2024-08-17 17:12:00|59649.8|59553.8|59643|59547|59652.1|59556.1|59642.3|59546.3|21
1723914730000|2024-08-17 17:12:10|59641|59545|59641|59545|59641|59545|59639.8|59543.8|11
1723914740000|2024-08-17 17:12:20|59642.9|59546.9|59636|59540|59648|59552|59636|59540|18
1723914750000|2024-08-17 17:12:30|59635.9|59539.9|59636.6|59540.6|59637.8|59541.8|59635.9|59539.9|7
1723914760000|2024-08-17 17:12:40|59635.6|59539.6|59626.1|59530.1|59635.6|59539.6|59625.4|59529.4|16
1723914770000|2024-08-17 17:12:50|59627|59531|59624.8|59528.8|59627|59531|59623.8|59527.8|9
1723914780000|2024-08-17 17:13:00|59625|59529|59617|59521|59625|59529|59617|59521|10
1723914790000|2024-08-17 17:13:10|59616.8|59520.8|59613.6|59517.6|59617.1|59521.1|59612.8|59516.8|18
1723914800000|2024-08-17 17:13:20|59612.8|59516.8|59603|59507|59614.5|59518.5|59602.6|59506.6|23
1723914810000|2024-08-17 17:13:30|59603.1|59507.1|59609.7|59513.7|59609.7|59513.7|59602.1|59506.1|11
1723914820000|2024-08-17 17:13:40|59609.8|59513.8|59604.5|59508.5|59610.8|59514.8|59604.5|59508.5|7
1723914830000|2024-08-17 17:13:50|59604.3|59508.3|59601.8|59505.8|59604.3|59508.3|59594.6|59498.6|13
1723914840000|2024-08-17 17:14:00|59602.3|59506.3|59599.5|59503.5|59602.3|59506.3|59599.1|59503.1|18
1723914850000|2024-08-17 17:14:10|59599.6|59503.6|59595.9|59499.9|59599.6|59503.6|59593.5|59497.5|12
1723914860000|2024-08-17 17:14:20|59595.6|59499.6|59594.8|59498.8|59596|59500|59594.3|59498.3|15
1723914870000|2024-08-17 17:14:30|59594.9|59498.9|59595.8|59499.8|59595.8|59499.8|59594.9|59498.9|2
1723914880000|2024-08-17 17:14:40|59595.4|59499.4|59594.3|59498.3|59596.2|59500.2|59594.3|59498.3|4
1723914890000|2024-08-17 17:14:50|59595.2|59499.2|59584.6|59488.6|59595.2|59499.2|59584.3|59488.3|16
1723914900000|2024-08-17 17:15:00|59584.7|59488.7|59590.7|59494.7|59590.7|59494.7|59584|59488|10
1723914910000|2024-08-17 17:15:10|59591.7|59495.7|59593.6|59497.6|59593.7|59497.7|59590.5|59494.5|14
1723914920000|2024-08-17 17:15:20|59593.7|59497.7|59594|59498|59594|59498|59593.3|59497.3|9
1723914930000|2024-08-17 17:15:30|59593.7|59497.7|59584.1|59488.1|59594.5|59498.5|59584.1|59488.1|14
1723914940000|2024-08-17 17:15:40|59585.1|59489.1|59585.5|59489.5|59585.7|59489.7|59583.8|59487.8|11
1723914950000|2024-08-17 17:15:50|59583.2|59487.2|59548.9|59452.9|59583.2|59487.2|59548.9|59452.9|33
1723914960000|2024-08-17 17:16:00|59549.1|59453.1|59546.9|59450.9|59553|59457|59545|59449|13
1723914970000|2024-08-17 17:16:10|59544.2|59448.2|59557|59461|59557.1|59461.1|59532.8|59436.8|25
1723914980000|2024-08-17 17:16:20|59556.9|59460.9|59549.4|59453.4|59559.9|59463.9|59548.9|59452.9|13
1723914990000|2024-08-17 17:16:30|59549.7|59453.7|59549.5|59453.5|59550.3|59454.3|59547.9|59451.9|21
1723915000000|2024-08-17 17:16:40|59548.1|59452.1|59546.1|59450.1|59548.1|59452.1|59544|59448|25
1723915010000|2024-08-17 17:16:50|59545.4|59449.4|59546.1|59450.1|59546.1|59450.1|59545.1|59449.1|5
1723915020000|2024-08-17 17:17:00|59545.9|59449.9|59543.5|59447.5|59552.9|59456.9|59543.3|59447.3|17
1723915030000|2024-08-17 17:17:10|59543.2|59447.2|59547.4|59451.4|59548.8|59452.8|59543.1|59447.1|10
1723915040000|2024-08-17 17:17:20|59545.7|59449.7|59557.3|59461.3|59557.3|59461.3|59543.9|59447.9|16
1723915050000|2024-08-17 17:17:30|59561|59465|59565.2|59469.2|59565.9|59469.9|59561|59465|7
1723915060000|2024-08-17 17:17:40|59565.1|59469.1|59566.4|59470.4|59567.6|59471.6|59565.1|59469.1|12
1723915080000|2024-08-17 17:18:00|59559.4|59463.4|59558.7|59462.7|59559.4|59463.4|59554.6|59458.6|20
1723915090000|2024-08-17 17:18:10|59559.5|59463.5|59546.4|59450.4|59564.6|59468.6|59546.3|59450.3|16
1723915100000|2024-08-17 17:18:20|59546.3|59450.3|59546.3|59450.3|59546.3|59450.3|59546.3|59450.3|1
1723915110000|2024-08-17 17:18:30|59546.4|59450.4|59564.9|59468.9|59565.4|59469.4|59546.2|59450.2|17
1723915120000|2024-08-17 17:18:40|59565.1|59469.1|59565.2|59469.2|59565.2|59469.2|59559.6|59463.6|17
1723915130000|2024-08-17 17:18:50|59565.5|59469.5|59565.7|59469.7|59568.6|59472.6|59565.2|59469.2|10
1723915140000|2024-08-17 17:19:00|59566.7|59470.7|59565.7|59469.7|59566.7|59470.7|59565.5|59469.5|5
1723915150000|2024-08-17 17:19:10|59566|59470|59561.2|59465.2|59566|59470|59560.7|59464.7|14
1723915160000|2024-08-17 17:19:20|59560.8|59464.8|59561.4|59465.4|59561.8|59465.8|59560.2|59464.2|16
1723915170000|2024-08-17 17:19:30|59561.7|59465.7|59569|59473|59569|59473|59561.7|59465.7|7
1723915180000|2024-08-17 17:19:40|59568.4|59472.4|59567.8|59471.8|59568.4|59472.4|59567.8|59471.8|2
1723915210000|2024-08-17 17:20:10|59567.9|59471.9|59567.9|59471.9|59567.9|59471.9|59567.9|59471.9|1
1723915220000|2024-08-17 17:20:20|59568|59472|59556.5|59460.5|59568|59472|59556.5|59460.5|16
1723915230000|2024-08-17 17:20:30|59557.1|59461.1|59558.4|59462.4|59560.3|59464.3|59554.9|59458.9|16
1723915240000|2024-08-17 17:20:40|59557.5|59461.5|59558.6|59462.6|59558.6|59462.6|59553.6|59457.6|14
1723915250000|2024-08-17 17:20:50|59558.8|59462.8|59552|59456|59558.8|59462.8|59552|59456|14
1723915260000|2024-08-17 17:21:00|59551.8|59455.8|59553.5|59457.5|59559.3|59463.3|59551.8|59455.8|15
1723915270000|2024-08-17 17:21:10|59553.6|59457.6|59553.1|59457.1|59553.7|59457.7|59553.1|59457.1|7
1723915280000|2024-08-17 17:21:20|59552.8|59456.8|59552.8|59456.8|59553.7|59457.7|59552.8|59456.8|7
1723915290000|2024-08-17 17:21:30|59553|59457|59544.4|59448.4|59553|59457|59544.4|59448.4|16
1723915300000|2024-08-17 17:21:40|59545.3|59449.3|59537.3|59441.3|59545.3|59449.3|59537.3|59441.3|7
1723915310000|2024-08-17 17:21:50|59538.4|59442.4|59535.6|59439.6|59538.4|59442.4|59535.4|59439.4|7
1723915320000|2024-08-17 17:22:00|59535.7|59439.7|59536.9|59440.9|59536.9|59440.9|59535.7|59439.7|4
1723915330000|2024-08-17 17:22:10|59535.3|59439.3|59535.3|59439.3|59535.3|59439.3|59535.3|59439.3|1
1723915340000|2024-08-17 17:22:20|59535.9|59439.9|59535.9|59439.9|59535.9|59439.9|59535.9|59439.9|1
1723915360000|2024-08-17 17:22:40|59536.1|59440.1|59530.1|59434.1|59536.1|59440.1|59529.7|59433.7|7
1723915370000|2024-08-17 17:22:50|59531.7|59435.7|59543.4|59447.4|59543.4|59447.4|59531.7|59435.7|7
1723915380000|2024-08-17 17:23:00|59543|59447|59540.2|59444.2|59549.7|59453.7|59539.9|59443.9|17
1723915390000|2024-08-17 17:23:10|59539.7|59443.7|59538.8|59442.8|59539.7|59443.7|59538.2|59442.2|8
1723915400000|2024-08-17 17:23:20|59538.6|59442.6|59539.1|59443.1|59539.4|59443.4|59538.6|59442.6|9
1723915420000|2024-08-17 17:23:40|59538.7|59442.7|59539.5|59443.5|59539.5|59443.5|59538.7|59442.7|4
1723915430000|2024-08-17 17:23:50|59539.6|59443.6|59539.6|59443.6|59539.6|59443.6|59539.5|59443.5|3
1723915440000|2024-08-17 17:24:00|59540.7|59444.7|59550.1|59454.1|59552.6|59456.6|59540.7|59444.7|13
1723915450000|2024-08-17 17:24:10|59549.9|59453.9|59553.4|59457.4|59553.4|59457.4|59549.9|59453.9|9
1723915460000|2024-08-17 17:24:20|59555|59459|59557.5|59461.5|59557.5|59461.5|59555|59459|2
1723915480000|2024-08-17 17:24:40|59558|59462|59561.6|59465.6|59561.6|59465.6|59558|59462|6
1723915490000|2024-08-17 17:24:50|59562.9|59466.9|59570.9|59474.9|59572.4|59476.4|59562.9|59466.9|11
1723915500000|2024-08-17 17:25:00|59571.5|59475.5|59573.9|59477.9|59574.4|59478.4|59571.5|59475.5|5
1723915510000|2024-08-17 17:25:10|59573.6|59477.6|59573|59477|59573.6|59477.6|59573|59477|2
1723915520000|2024-08-17 17:25:20|59575.4|59479.4|59575.4|59479.4|59575.4|59479.4|59575.4|59479.4|1
1723915530000|2024-08-17 17:25:30|59575.6|59479.6|59569.9|59473.9|59575.6|59479.6|59569.9|59473.9|2
1723915540000|2024-08-17 17:25:40|59570|59474|59563.5|59467.5|59570|59474|59563.5|59467.5|17
1723915550000|2024-08-17 17:25:50|59563.7|59467.7|59561.1|59465.1|59563.7|59467.7|59559.5|59463.5|12
1723915560000|2024-08-17 17:26:00|59561.6|59465.6|59561.6|59465.6|59562.4|59466.4|59561.3|59465.3|9
1723915570000|2024-08-17 17:26:10|59561.9|59465.9|59564.9|59468.9|59565|59469|59561.9|59465.9|7
1723915580000|2024-08-17 17:26:20|59565|59469|59565.5|59469.5|59566|59470|59565|59469|5
1723915590000|2024-08-17 17:26:30|59567.8|59471.8|59571.3|59475.3|59571.3|59475.3|59567.8|59471.8|3
1723915600000|2024-08-17 17:26:40|59572.3|59476.3|59569|59473|59572.6|59476.6|59569|59473|4
1723915610000|2024-08-17 17:26:50|59569.5|59473.5|59570.6|59474.6|59570.6|59474.6|59569.5|59473.5|2
1723915620000|2024-08-17 17:27:00|59571.7|59475.7|59588.9|59492.9|59588.9|59492.9|59571.7|59475.7|10
1723915630000|2024-08-17 17:27:10|59590.4|59494.4|59591.6|59495.6|59591.9|59495.9|59589.4|59493.4|9
1723915640000|2024-08-17 17:27:20|59593.9|59497.9|59592.7|59496.7|59603.9|59507.9|59592.6|59496.6|21
1723915650000|2024-08-17 17:27:30|59592.5|59496.5|59592.1|59496.1|59592.5|59496.5|59591.9|59495.9|5
1723915660000|2024-08-17 17:27:40|59592.3|59496.3|59592.4|59496.4|59593|59497|59591.9|59495.9|17
1723915670000|2024-08-17 17:27:50|59595.8|59499.8|59598.3|59502.3|59602.9|59506.9|59595|59499|10
1723915680000|2024-08-17 17:28:00|59599.2|59503.2|59598|59502|59599.2|59503.2|59597.6|59501.6|16
1723915690000|2024-08-17 17:28:10|59598.1|59502.1|59598.5|59502.5|59598.5|59502.5|59598.1|59502.1|5
1723915700000|2024-08-17 17:28:20|59598.1|59502.1|59601.9|59505.9|59601.9|59505.9|59598|59502|11
1723915710000|2024-08-17 17:28:30|59602.7|59506.7|59605.3|59509.3|59609.8|59513.8|59602.7|59506.7|11
1723915720000|2024-08-17 17:28:40|59601.8|59505.8|59600.3|59504.3|59601.8|59505.8|59599.2|59503.2|7
1723915730000|2024-08-17 17:28:50|59599.9|59503.9|59600.7|59504.7|59600.7|59504.7|59599.9|59503.9|4
1723915740000|2024-08-17 17:29:00|59603.8|59507.8|59612.1|59516.1|59612.1|59516.1|59603.8|59507.8|8
1723915750000|2024-08-17 17:29:10|59613.6|59517.6|59617.8|59521.8|59617.8|59521.8|59613.6|59517.6|5
1723915760000|2024-08-17 17:29:20|59618.1|59522.1|59618.3|59522.3|59618.3|59522.3|59618.1|59522.1|3
1723915780000|2024-08-17 17:29:40|59622.1|59526.1|59623.4|59527.4|59623.4|59527.4|59622.1|59526.1|2
1723915790000|2024-08-17 17:29:50|59622.7|59526.7|59618.4|59522.4|59622.7|59526.7|59618.3|59522.3|6
1723915800000|2024-08-17 17:30:00|59618.3|59522.3|59616.9|59520.9|59618.3|59522.3|59615.9|59519.9|15
1723915810000|2024-08-17 17:30:10|59616.6|59520.6|59621.4|59525.4|59621.4|59525.4|59616.3|59520.3|15
1723915820000|2024-08-17 17:30:20|59624.2|59528.2|59628.1|59532.1|59628.1|59532.1|59623.9|59527.9|11
1723915830000|2024-08-17 17:30:30|59626.8|59530.8|59626.8|59530.8|59626.8|59530.8|59626.8|59530.8|1
1723915840000|2024-08-17 17:30:40|59627.2|59531.2|59628.9|59532.9|59628.9|59532.9|59627.2|59531.2|5
1723915850000|2024-08-17 17:30:50|59628.8|59532.8|59625.5|59529.5|59628.8|59532.8|59620.3|59524.3|7
1723915860000|2024-08-17 17:31:00|59621.8|59525.8|59625.1|59529.1|59625.1|59529.1|59619.7|59523.7|9
1723915870000|2024-08-17 17:31:10|59626.6|59530.6|59653.2|59557.2|59654.1|59558.1|59626.6|59530.6|22
1723915880000|2024-08-17 17:31:20|59653.6|59557.6|59656.7|59560.7|59659.1|59563.1|59653.5|59557.5|18
1723915890000|2024-08-17 17:31:30|59657|59561|59648.6|59552.6|59657|59561|59648.3|59552.3|12
1723915900000|2024-08-17 17:31:40|59649.6|59553.6|59658.2|59562.2|59658.6|59562.6|59649.6|59553.6|19
1723915910000|2024-08-17 17:31:50|59658.1|59562.1|59658.7|59562.7|59658.7|59562.7|59657.8|59561.8|10
1723915920000|2024-08-17 17:32:00|59660|59564|59658.7|59562.7|59664.8|59568.8|59658.7|59562.7|9
1723915930000|2024-08-17 17:32:10|59656.3|59560.3|59657.4|59561.4|59657.4|59561.4|59654.4|59558.4|14
1723915940000|2024-08-17 17:32:20|59657.7|59561.7|59663.5|59567.5|59663.5|59567.5|59657.4|59561.4|11
1723915960000|2024-08-17 17:32:40|59664|59568|59665.3|59569.3|59665.3|59569.3|59664|59568|3
1723915970000|2024-08-17 17:32:50|59665.2|59569.2|59665.2|59569.2|59665.2|59569.2|59665.2|59569.2|1
1723915980000|2024-08-17 17:33:00|59664.4|59568.4|59669.3|59573.3|59669.3|59573.3|59663.6|59567.6|11
1723916000000|2024-08-17 17:33:20|59669.2|59573.2|59656.6|59560.6|59669.2|59573.2|59656.6|59560.6|14
1723916010000|2024-08-17 17:33:30|59656.9|59560.9|59650.8|59554.8|59656.9|59560.9|59650.8|59554.8|12
1723916020000|2024-08-17 17:33:40|59651.1|59555.1|59652.5|59556.5|59653.1|59557.1|59650.8|59554.8|7
1723916030000|2024-08-17 17:33:50|59652.9|59556.9|59652.3|59556.3|59654.7|59558.7|59652.3|59556.3|12
1723916040000|2024-08-17 17:34:00|59651.8|59555.8|59651.2|59555.2|59651.8|59555.8|59651.2|59555.2|2
1723916050000|2024-08-17 17:34:10|59651.8|59555.8|59654.8|59558.8|59655.6|59559.6|59651.8|59555.8|12
1723916060000|2024-08-17 17:34:20|59655.3|59559.3|59660.2|59564.2|59661.7|59565.7|59655.3|59559.3|9
1723916070000|2024-08-17 17:34:30|59659.8|59563.8|59652.7|59556.7|59659.8|59563.8|59652.7|59556.7|12
1723916080000|2024-08-17 17:34:40|59652.3|59556.3|59647.5|59551.5|59652.3|59556.3|59647.5|59551.5|6
1723916090000|2024-08-17 17:34:50|59647.8|59551.8|59647.8|59551.8|59647.8|59551.8|59647.8|59551.8|1
1723916100000|2024-08-17 17:35:00|59648.1|59552.1|59653.7|59557.7|59655.7|59559.7|59648.1|59552.1|17
1723916110000|2024-08-17 17:35:10|59654.5|59558.5|59651.9|59555.9|59655.4|59559.4|59650.8|59554.8|13
1723916120000|2024-08-17 17:35:20|59651|59555|59653.1|59557.1|59653.1|59557.1|59651|59555|7
1723916130000|2024-08-17 17:35:30|59652.6|59556.6|59653.8|59557.8|59655.4|59559.4|59652.5|59556.5|17
1723916140000|2024-08-17 17:35:40|59653.7|59557.7|59650.5|59554.5|59653.7|59557.7|59650.5|59554.5|5
1723916150000|2024-08-17 17:35:50|59650.9|59554.9|59646.1|59550.1|59650.9|59554.9|59646.1|59550.1|4
1723916160000|2024-08-17 17:36:00|59646.2|59550.2|59648.1|59552.1|59648.1|59552.1|59646.2|59550.2|5
1723916170000|2024-08-17 17:36:10|59646.8|59550.8|59648.1|59552.1|59648.1|59552.1|59646.8|59550.8|2
1723916180000|2024-08-17 17:36:20|59646.9|59550.9|59648.1|59552.1|59652.2|59556.2|59646.9|59550.9|8
1723916190000|2024-08-17 17:36:30|59644.9|59548.9|59629.1|59533.1|59644.9|59548.9|59628.7|59532.7|17
1723916200000|2024-08-17 17:36:40|59628.6|59532.6|59640.4|59544.4|59642.9|59546.9|59628.6|59532.6|14
1723916210000|2024-08-17 17:36:50|59640.5|59544.5|59644.2|59548.2|59644.2|59548.2|59640.5|59544.5|4
1723916220000|2024-08-17 17:37:00|59645.1|59549.1|59666.5|59570.5|59666.5|59570.5|59645.1|59549.1|17
1723916230000|2024-08-17 17:37:10|59665.1|59569.1|59649.3|59553.3|59665.1|59569.1|59648.5|59552.5|21
1723916240000|2024-08-17 17:37:20|59649.1|59553.1|59650.1|59554.1|59650.1|59554.1|59648.7|59552.7|17
1723916250000|2024-08-17 17:37:30|59649.9|59553.9|59644.8|59548.8|59650.3|59554.3|59644.8|59548.8|8
1723916260000|2024-08-17 17:37:40|59645.7|59549.7|59640.4|59544.4|59645.7|59549.7|59640.4|59544.4|6
1723916280000|2024-08-17 17:38:00|59640.7|59544.7|59641.1|59545.1|59642.1|59546.1|59640.5|59544.5|8
1723916290000|2024-08-17 17:38:10|59637.4|59541.4|59626.6|59530.6|59637.4|59541.4|59626.6|59530.6|13
1723916300000|2024-08-17 17:38:20|59626.4|59530.4|59624.3|59528.3|59626.7|59530.7|59624.3|59528.3|11
1723916310000|2024-08-17 17:38:30|59624|59528|59624.4|59528.4|59624.5|59528.5|59624|59528|11
1723916320000|2024-08-17 17:38:40|59624.5|59528.5|59622.6|59526.6|59624.6|59528.6|59622.6|59526.6|11
1723916330000|2024-08-17 17:38:50|59621.4|59525.4|59620.8|59524.8|59621.6|59525.6|59620.8|59524.8|4
1723916340000|2024-08-17 17:39:00|59620.4|59524.4|59620.1|59524.1|59620.4|59524.4|59620.1|59524.1|2
1723916350000|2024-08-17 17:39:10|59620.9|59524.9|59607.2|59511.2|59620.9|59524.9|59606|59510|19
1723916360000|2024-08-17 17:39:20|59607.3|59511.3|59606.4|59510.4|59608|59512|59606.2|59510.2|12
1723916370000|2024-08-17 17:39:30|59606.2|59510.2|59606.9|59510.9|59606.9|59510.9|59606|59510|8
1723916380000|2024-08-17 17:39:40|59606.8|59510.8|59607.1|59511.1|59607.1|59511.1|59606.8|59510.8|4
1723916390000|2024-08-17 17:39:50|59607.4|59511.4|59607.9|59511.9|59607.9|59511.9|59607.1|59511.1|4
1723916400000|2024-08-17 17:40:00|59607.1|59511.1|59603.6|59507.6|59609.2|59513.2|59603.1|59507.1|15
1723916410000|2024-08-17 17:40:10|59603.4|59507.4|59604.3|59508.3|59605.4|59509.4|59602.7|59506.7|18
1723916420000|2024-08-17 17:40:20|59602.2|59506.2|59602.7|59506.7|59602.7|59506.7|59601.7|59505.7|12
1723916430000|2024-08-17 17:40:30|59603.8|59507.8|59602.8|59506.8|59603.8|59507.8|59602.5|59506.5|10
1723916440000|2024-08-17 17:40:40|59602.5|59506.5|59605|59509|59605.1|59509.1|59602.5|59506.5|5
1723916450000|2024-08-17 17:40:50|59605.1|59509.1|59605.1|59509.1|59605.1|59509.1|59605.1|59509.1|1
1723916460000|2024-08-17 17:41:00|59603|59507|59604.4|59508.4|59604.4|59508.4|59603|59507|2
1723916470000|2024-08-17 17:41:10|59605.5|59509.5|59599.6|59503.6|59605.5|59509.5|59598.8|59502.8|16
1723916480000|2024-08-17 17:41:20|59599.5|59503.5|59585|59489|59599.5|59503.5|59585|59489|9
1723916490000|2024-08-17 17:41:30|59584.9|59488.9|59580.5|59484.5|59586.5|59490.5|59580.2|59484.2|20
1723916500000|2024-08-17 17:41:40|59580.2|59484.2|59580.6|59484.6|59580.7|59484.7|59580.2|59484.2|7
1723916510000|2024-08-17 17:41:50|59582.5|59486.5|59586.8|59490.8|59586.8|59490.8|59582.5|59486.5|5
1723916520000|2024-08-17 17:42:00|59586|59490|59587.8|59491.8|59587.8|59491.8|59586|59490|8
1723916530000|2024-08-17 17:42:10|59588.9|59492.9|59591.7|59495.7|59592.9|59496.9|59588.9|59492.9|4
1723916550000|2024-08-17 17:42:30|59595.4|59499.4|59605.5|59509.5|59607.8|59511.8|59595.4|59499.4|7
1723916560000|2024-08-17 17:42:40|59603.8|59507.8|59599.8|59503.8|59603.8|59507.8|59599.7|59503.7|8
1723916570000|2024-08-17 17:42:50|59599.5|59503.5|59600.6|59504.6|59600.6|59504.6|59599.5|59503.5|7
1723916580000|2024-08-17 17:43:00|59600.8|59504.8|59606.1|59510.1|59606.1|59510.1|59600.5|59504.5|6
1723916590000|2024-08-17 17:43:10|59603.9|59507.9|59606|59510|59606|59510|59603.9|59507.9|2
1723916600000|2024-08-17 17:43:20|59606.2|59510.2|59601.7|59505.7|59606.7|59510.7|59601.1|59505.1|14
1723916610000|2024-08-17 17:43:30|59602.1|59506.1|59601.1|59505.1|59602.1|59506.1|59600.4|59504.4|6
1723916620000|2024-08-17 17:43:40|59600.7|59504.7|59600.6|59504.6|59601.1|59505.1|59600.6|59504.6|9
1723916630000|2024-08-17 17:43:50|59600.9|59504.9|59593.9|59497.9|59600.9|59504.9|59593.9|59497.9|8
1723916640000|2024-08-17 17:44:00|59593.2|59497.2|59592.9|59496.9|59593.2|59497.2|59592.5|59496.5|10
1723916650000|2024-08-17 17:44:10|59593|59497|59582.2|59486.2|59593|59497|59582.2|59486.2|11
1723916660000|2024-08-17 17:44:20|59581|59485|59577.7|59481.7|59582.3|59486.3|59577.6|59481.6|11
1723916670000|2024-08-17 17:44:30|59577.9|59481.9|59578.2|59482.2|59578.4|59482.4|59577.7|59481.7|4
1723916680000|2024-08-17 17:44:40|59578|59482|59578.6|59482.6|59578.8|59482.8|59577.7|59481.7|10
1723916690000|2024-08-17 17:44:50|59578.8|59482.8|59574.7|59478.7|59578.8|59482.8|59574.7|59478.7|10
1723916700000|2024-08-17 17:45:00|59572.9|59476.9|59558.8|59462.8|59572.9|59476.9|59558.6|59462.6|23
1723916710000|2024-08-17 17:45:10|59558.6|59462.6|59558.8|59462.8|59559.1|59463.1|59558.6|59462.6|13
1723916720000|2024-08-17 17:45:20|59559.1|59463.1|59564.5|59468.5|59568.9|59472.9|59559.1|59463.1|20
1723916730000|2024-08-17 17:45:30|59564.2|59468.2|59567.5|59471.5|59567.5|59471.5|59563.3|59467.3|12
1723916740000|2024-08-17 17:45:40|59567.6|59471.6|59567.7|59471.7|59567.7|59471.7|59567.6|59471.6|2
1723916750000|2024-08-17 17:45:50|59569.1|59473.1|59580.3|59484.3|59580.3|59484.3|59569.1|59473.1|11
1723916760000|2024-08-17 17:46:00|59582.9|59486.9|59589.6|59493.6|59590|59494|59582.9|59486.9|14
1723916770000|2024-08-17 17:46:10|59589.3|59493.3|59591.4|59495.4|59591.4|59495.4|59589.3|59493.3|6
1723916780000|2024-08-17 17:46:20|59591.5|59495.5|59592|59496|59592|59496|59591.5|59495.5|2
1723916790000|2024-08-17 17:46:30|59591.4|59495.4|59588.9|59492.9|59591.4|59495.4|59587.5|59491.5|7
1723916800000|2024-08-17 17:46:40|59589.2|59493.2|59574.4|59478.4|59590.2|59494.2|59574.4|59478.4|22
1723916810000|2024-08-17 17:46:50|59574.8|59478.8|59574.1|59478.1|59575.2|59479.2|59572.8|59476.8|14
1723916820000|2024-08-17 17:47:00|59573.1|59477.1|59579.9|59483.9|59583.4|59487.4|59571.5|59475.5|8
1723916830000|2024-08-17 17:47:10|59577.9|59481.9|59578|59482|59578|59482|59577.7|59481.7|3
1723916840000|2024-08-17 17:47:20|59577.7|59481.7|59572.6|59476.6|59577.7|59481.7|59572.6|59476.6|9
1723916850000|2024-08-17 17:47:30|59572.9|59476.9|59569.8|59473.8|59573.7|59477.7|59569.4|59473.4|12
1723916860000|2024-08-17 17:47:40|59570|59474|59565.2|59469.2|59570.2|59474.2|59565.2|59469.2|11
1723916870000|2024-08-17 17:47:50|59565.8|59469.8|59568.1|59472.1|59568.1|59472.1|59565.6|59469.6|9
1723916880000|2024-08-17 17:48:00|59567.9|59471.9|59563.6|59467.6|59568.1|59472.1|59563.6|59467.6|14
1723916890000|2024-08-17 17:48:10|59563.7|59467.7|59568.7|59472.7|59569|59473|59563.7|59467.7|13
1723916900000|2024-08-17 17:48:20|59568.9|59472.9|59568.9|59472.9|59569|59473|59568.7|59472.7|6
1723916910000|2024-08-17 17:48:30|59567.6|59471.6|59562.8|59466.8|59567.6|59471.6|59562.6|59466.6|7
1723916920000|2024-08-17 17:48:40|59564.1|59468.1|59563.4|59467.4|59564.1|59468.1|59563.4|59467.4|2
1723916930000|2024-08-17 17:48:50|59565.4|59469.4|59565.4|59469.4|59565.4|59469.4|59565.4|59469.4|1
1723916940000|2024-08-17 17:49:00|59564.7|59468.7|59580.9|59484.9|59580.9|59484.9|59564|59468|17
1723916950000|2024-08-17 17:49:10|59580.2|59484.2|59576.7|59480.7|59580.5|59484.5|59575.3|59479.3|23
1723916960000|2024-08-17 17:49:20|59576.4|59480.4|59576.7|59480.7|59577.3|59481.3|59576.3|59480.3|18
1723916970000|2024-08-17 17:49:30|59576.4|59480.4|59569.1|59473.1|59576.4|59480.4|59568.7|59472.7|21
1723916980000|2024-08-17 17:49:40|59569|59473|59570.2|59474.2|59570.3|59474.3|59569|59473|11
1723916990000|2024-08-17 17:49:50|59570|59474|59570.2|59474.2|59570.2|59474.2|59569.6|59473.6|15
1723917000000|2024-08-17 17:50:00|59569.3|59473.3|59570.4|59474.4|59570.7|59474.7|59569.3|59473.3|6
1723917010000|2024-08-17 17:50:10|59571.1|59475.1|59557.6|59461.6|59571.1|59475.1|59557.6|59461.6|13
1723917020000|2024-08-17 17:50:20|59558.1|59462.1|59557|59461|59559.5|59463.5|59557|59461|10
1723917030000|2024-08-17 17:50:30|59557.4|59461.4|59553.8|59457.8|59558|59462|59552.9|59456.9|13
1723917040000|2024-08-17 17:50:40|59553.9|59457.9|59554.1|59458.1|59554.4|59458.4|59553.7|59457.7|8
1723917050000|2024-08-17 17:50:50|59554.3|59458.3|59545.2|59449.2|59554.3|59458.3|59543.8|59447.8|17
1723917060000|2024-08-17 17:51:00|59545.5|59449.5|59541|59445|59545.5|59449.5|59541|59445|7
1723917070000|2024-08-17 17:51:10|59541.3|59445.3|59543.8|59447.8|59544|59448|59541.3|59445.3|13
1723917080000|2024-08-17 17:51:20|59544|59448|59543|59447|59544|59448|59542.7|59446.7|14
1723917090000|2024-08-17 17:51:30|59543.1|59447.1|59549|59453|59549.5|59453.5|59542.8|59446.8|11
1723917100000|2024-08-17 17:51:40|59549.2|59453.2|59549.2|59453.2|59549.6|59453.6|59548.9|59452.9|7
1723917110000|2024-08-17 17:51:50|59549.6|59453.6|59549.4|59453.4|59549.6|59453.6|59549|59453|11
1723917120000|2024-08-17 17:52:00|59550.6|59454.6|59554.5|59458.5|59554.5|59458.5|59550.6|59454.6|4
1723917150000|2024-08-17 17:52:30|59554.6|59458.6|59569.8|59473.8|59570.4|59474.4|59554.6|59458.6|18
1723917160000|2024-08-17 17:52:40|59569.7|59473.7|59569.3|59473.3|59570.4|59474.4|59569.3|59473.3|6
1723917170000|2024-08-17 17:52:50|59568.7|59472.7|59568.8|59472.8|59568.8|59472.8|59568.7|59472.7|2
1723917180000|2024-08-17 17:53:00|59569|59473|59569.3|59473.3|59569.3|59473.3|59569|59473|2
1723917190000|2024-08-17 17:53:10|59569.6|59473.6|59569.6|59473.6|59569.6|59473.6|59569.6|59473.6|1
1723917200000|2024-08-17 17:53:20|59568.9|59472.9|59559.4|59463.4|59568.9|59472.9|59558.5|59462.5|16
1723917210000|2024-08-17 17:53:30|59559.8|59463.8|59559.8|59463.8|59559.8|59463.8|59559.4|59463.4|3
1723917230000|2024-08-17 17:53:50|59559.4|59463.4|59561|59465|59564.1|59468.1|59559.4|59463.4|6
1723917240000|2024-08-17 17:54:00|59560.7|59464.7|59550.1|59454.1|59560.7|59464.7|59550.1|59454.1|15
1723917250000|2024-08-17 17:54:10|59550.3|59454.3|59550.1|59454.1|59550.6|59454.6|59549.7|59453.7|10
1723917260000|2024-08-17 17:54:20|59550.2|59454.2|59542.8|59446.8|59550.9|59454.9|59542.6|59446.6|23
1723917270000|2024-08-17 17:54:30|59542.6|59446.6|59542.8|59446.8|59543.1|59447.1|59542.6|59446.6|6
1723917280000|2024-08-17 17:54:40|59542.9|59446.9|59541.1|59445.1|59542.9|59446.9|59539.3|59443.3|13
1723917300000|2024-08-17 17:55:00|59541.8|59445.8|59541.6|59445.6|59542|59446|59541.4|59445.4|6
1723917310000|2024-08-17 17:55:10|59540.8|59444.8|59547.9|59451.9|59548.4|59452.4|59540.8|59444.8|14
1723917320000|2024-08-17 17:55:20|59547.8|59451.8|59553.8|59457.8|59553.9|59457.9|59547.8|59451.8|11
1723917330000|2024-08-17 17:55:30|59553.5|59457.5|59554.2|59458.2|59554.2|59458.2|59553.5|59457.5|2
1723917360000|2024-08-17 17:56:00|59553.2|59457.2|59553.1|59457.1|59553.5|59457.5|59553.1|59457.1|5
1723917380000|2024-08-17 17:56:20|59553.8|59457.8|59540.2|59444.2|59553.8|59457.8|59540.2|59444.2|14
1723917390000|2024-08-17 17:56:30|59540.4|59444.4|59540|59444|59540.4|59444.4|59539.3|59443.3|6
1723917400000|2024-08-17 17:56:40|59541.4|59445.4|59541.4|59445.4|59541.4|59445.4|59541.4|59445.4|1
1723917420000|2024-08-17 17:57:00|59541.2|59445.2|59541.1|59445.1|59541.2|59445.2|59541.1|59445.1|2
1723917430000|2024-08-17 17:57:10|59542.2|59446.2|59536.8|59440.8|59542.2|59446.2|59536.8|59440.8|6
1723917440000|2024-08-17 17:57:20|59536.7|59440.7|59536.4|59440.4|59536.7|59440.7|59536.4|59440.4|2
1723917450000|2024-08-17 17:57:30|59537.3|59441.3|59537.9|59441.9|59537.9|59441.9|59537.3|59441.3|2
1723917460000|2024-08-17 17:57:40|59534.3|59438.3|59531.5|59435.5|59534.3|59438.3|59529.8|59433.8|8
1723917470000|2024-08-17 17:57:50|59530.9|59434.9|59530.9|59434.9|59530.9|59434.9|59530.9|59434.9|1
1723917480000|2024-08-17 17:58:00|59528.3|59432.3|59521.5|59425.5|59528.3|59432.3|59520.5|59424.5|4
1723917490000|2024-08-17 17:58:10|59520.7|59424.7|59511.3|59415.3|59520.7|59424.7|59511.3|59415.3|5
1723917500000|2024-08-17 17:58:20|59512.4|59416.4|59506.3|59410.3|59512.4|59416.4|59506.2|59410.2|7
1723917510000|2024-08-17 17:58:30|59505.5|59409.5|59506.6|59410.6|59506.6|59410.6|59504.1|59408.1|4
1723917530000|2024-08-17 17:58:50|59506.4|59410.4|59493.3|59397.3|59506.6|59410.6|59493.3|59397.3|7
1723917540000|2024-08-17 17:59:00|59492.5|59396.5|59488.2|59392.2|59492.5|59396.5|59487.6|59391.6|10
1723917550000|2024-08-17 17:59:10|59488.1|59392.1|59490.1|59394.1|59490.1|59394.1|59488.1|59392.1|9
1723917560000|2024-08-17 17:59:20|59490|59394|59488.5|59392.5|59490|59394|59487.7|59391.7|10
1723917570000|2024-08-17 17:59:30|59488.7|59392.7|59488.4|59392.4|59488.7|59392.7|59488|59392|9
1723917580000|2024-08-17 17:59:40|59488.1|59392.1|59488.6|59392.6|59488.8|59392.8|59487.9|59391.9|7
1723917590000|2024-08-17 17:59:50|59489.2|59393.2|59488|59392|59489.2|59393.2|59488|59392|13
1723917600000|2024-08-17 18:00:00|59488.9|59392.9|59492.8|59396.8|59493.2|59397.2|59488|59392|23
1723917610000|2024-08-17 18:00:10|59494.3|59398.3|59494.3|59398.3|59496|59400|59494.3|59398.3|6
1723917620000|2024-08-17 18:00:20|59494.1|59398.1|59495|59399|59495|59399|59494.1|59398.1|2
1723917630000|2024-08-17 18:00:30|59495.1|59399.1|59500|59404|59500.9|59404.9|59495.1|59399.1|8
1723917640000|2024-08-17 18:00:40|59500.1|59404.1|59502|59406|59502|59406|59499.9|59403.9|8
1723917650000|2024-08-17 18:00:50|59503.2|59407.2|59507.4|59411.4|59508.9|59412.9|59503.2|59407.2|10
1723917660000|2024-08-17 18:01:00|59507.6|59411.6|59507.7|59411.7|59508.2|59412.2|59507.5|59411.5|9
1723917670000|2024-08-17 18:01:10|59507.5|59411.5|59507.6|59411.6|59507.7|59411.7|59507.5|59411.5|5
1723917680000|2024-08-17 18:01:20|59504.7|59408.7|59494.3|59398.3|59504.7|59408.7|59494|59398|16
1723917690000|2024-08-17 18:01:30|59494.5|59398.5|59494.9|59398.9|59495.4|59399.4|59494|59398|16
1723917700000|2024-08-17 18:01:40|59494.8|59398.8|59493.1|59397.1|59494.8|59398.8|59487.5|59391.5|20
1723917710000|2024-08-17 18:01:50|59497.9|59401.9|59487.7|59391.7|59498.2|59402.2|59487.7|59391.7|24
1723917720000|2024-08-17 18:02:00|59487.9|59391.9|59493.2|59397.2|59493.2|59397.2|59487.7|59391.7|9
1723917730000|2024-08-17 18:02:10|59493.3|59397.3|59493.5|59397.5|59493.7|59397.7|59492.9|59396.9|9
1723917740000|2024-08-17 18:02:20|59493.7|59397.7|59482.9|59386.9|59493.8|59397.8|59482.9|59386.9|16
1723917760000|2024-08-17 18:02:40|59483.1|59387.1|59482.9|59386.9|59483.5|59387.5|59482.9|59386.9|4
1723917770000|2024-08-17 18:02:50|59483.4|59387.4|59482.5|59386.5|59483.4|59387.4|59482.5|59386.5|3
1723917780000|2024-08-17 18:03:00|59482.9|59386.9|59489.8|59393.8|59489.8|59393.8|59482.9|59386.9|6
1723917790000|2024-08-17 18:03:10|59491.1|59395.1|59491.1|59395.1|59491.1|59395.1|59491.1|59395.1|1
1723917810000|2024-08-17 18:03:30|59491.3|59395.3|59498|59402|59498|59402|59490.8|59394.8|9
1723917820000|2024-08-17 18:03:40|59496.2|59400.2|59494|59398|59496.2|59400.2|59492.1|59396.1|10
1723917830000|2024-08-17 18:03:50|59494.6|59398.6|59487|59391|59495|59399|59485.5|59389.5|12
1723917840000|2024-08-17 18:04:00|59487.2|59391.2|59489.4|59393.4|59489.7|59393.7|59486.4|59390.4|17
1723917850000|2024-08-17 18:04:10|59489.2|59393.2|59496.4|59400.4|59496.4|59400.4|59488.7|59392.7|6
1723917860000|2024-08-17 18:04:20|59496.5|59400.5|59498.9|59402.9|59499.1|59403.1|59496.5|59400.5|7
1723917870000|2024-08-17 18:04:30|59497.8|59401.8|59497.8|59401.8|59497.8|59401.8|59497.8|59401.8|1
1723917880000|2024-08-17 18:04:40|59499|59403|59503|59407|59503|59407|59499|59403|3
1723917900000|2024-08-17 18:05:00|59502.2|59406.2|59508.4|59412.4|59508.4|59412.4|59501.5|59405.5|13
1723917910000|2024-08-17 18:05:10|59508.1|59412.1|59504.5|59408.5|59508.1|59412.1|59504.5|59408.5|15
1723917920000|2024-08-17 18:05:20|59505.3|59409.3|59497.1|59401.1|59505.3|59409.3|59495.4|59399.4|18
1723917930000|2024-08-17 18:05:30|59498.4|59402.4|59498.4|59402.4|59498.4|59402.4|59497.1|59401.1|5
1723917940000|2024-08-17 18:05:40|59496.2|59400.2|59490.7|59394.7|59496.2|59400.2|59490.5|59394.5|7
1723917950000|2024-08-17 18:05:50|59490.5|59394.5|59490.5|59394.5|59490.5|59394.5|59490.5|59394.5|1
1723917960000|2024-08-17 18:06:00|59490.4|59394.4|59490.5|59394.5|59490.5|59394.5|59490.4|59394.4|2
1723917970000|2024-08-17 18:06:10|59490.4|59394.4|59487|59391|59491.2|59395.2|59487|59391|7
1723917980000|2024-08-17 18:06:20|59486.6|59390.6|59470.9|59374.9|59486.6|59390.6|59470.9|59374.9|14
1723917990000|2024-08-17 18:06:30|59471.1|59375.1|59471.9|59375.9|59472.3|59376.3|59471.1|59375.1|8
1723918000000|2024-08-17 18:06:40|59471|59375|59468.8|59372.8|59471|59375|59468.8|59372.8|3
1723918010000|2024-08-17 18:06:50|59469.4|59373.4|59470.7|59374.7|59474.7|59378.7|59469.4|59373.4|12
1723918020000|2024-08-17 18:07:00|59471.1|59375.1|59471|59375|59471.1|59375.1|59471|59375|2
1723918030000|2024-08-17 18:07:10|59470.5|59374.5|59457.1|59361.1|59470.5|59374.5|59457.1|59361.1|12
1723918040000|2024-08-17 18:07:20|59456.8|59360.8|59457.2|59361.2|59457.5|59361.5|59456.8|59360.8|5
1723918050000|2024-08-17 18:07:30|59457.1|59361.1|59457.1|59361.1|59457.1|59361.1|59457.1|59361.1|1
1723918060000|2024-08-17 18:07:40|59455.9|59359.9|59450|59354|59455.9|59359.9|59450|59354|6
1723918070000|2024-08-17 18:07:50|59450.9|59354.9|59450.9|59354.9|59450.9|59354.9|59450.9|59354.9|1
1723918080000|2024-08-17 18:08:00|59450|59354|59435|59339|59450|59354|59435|59339|14
1723918090000|2024-08-17 18:08:10|59434.4|59338.4|59434.3|59338.3|59434.4|59338.4|59434.3|59338.3|2
1723918100000|2024-08-17 18:08:20|59434.6|59338.6|59433.5|59337.5|59436.5|59340.5|59433.5|59337.5|6
1723918110000|2024-08-17 18:08:30|59433.3|59337.3|59433.4|59337.4|59433.4|59337.4|59433.3|59337.3|2
1723918120000|2024-08-17 18:08:40|59430.8|59334.8|59431.6|59335.6|59431.6|59335.6|59430.8|59334.8|3
1723918130000|2024-08-17 18:08:50|59431.5|59335.5|59431.6|59335.6|59431.6|59335.6|59431.5|59335.5|2
1723918140000|2024-08-17 18:09:00|59430.5|59334.5|59443.2|59347.2|59443.2|59347.2|59430.5|59334.5|10
1723918150000|2024-08-17 18:09:10|59442.8|59346.8|59441.6|59345.6|59442.8|59346.8|59439.4|59343.4|5
1723918160000|2024-08-17 18:09:20|59441.7|59345.7|59441.5|59345.5|59443.3|59347.3|59441.1|59345.1|11
1723918170000|2024-08-17 18:09:30|59441.7|59345.7|59442|59346|59442.7|59346.7|59441.7|59345.7|9
1723918180000|2024-08-17 18:09:40|59442.2|59346.2|59437.5|59341.5|59443.6|59347.6|59437.5|59341.5|13
1723918190000|2024-08-17 18:09:50|59437.9|59341.9|59441.7|59345.7|59442.2|59346.2|59436.9|59340.9|19
1723918200000|2024-08-17 18:10:00|59442.6|59346.6|59444.5|59348.5|59444.5|59348.5|59441|59345|14
1723918210000|2024-08-17 18:10:10|59443.8|59347.8|59443.7|59347.7|59448.8|59352.8|59443.3|59347.3|12
1723918220000|2024-08-17 18:10:20|59443.3|59347.3|59443.1|59347.1|59443.3|59347.3|59443.1|59347.1|2
1723918230000|2024-08-17 18:10:30|59443.4|59347.4|59441.4|59345.4|59444.9|59348.9|59441.4|59345.4|12
1723918240000|2024-08-17 18:10:40|59441.2|59345.2|59443.5|59347.5|59443.5|59347.5|59441.2|59345.2|5
1723918250000|2024-08-17 18:10:50|59443.7|59347.7|59447.4|59351.4|59447.6|59351.6|59443.7|59347.7|5
1723918280000|2024-08-17 18:11:20|59448.7|59352.7|59454.6|59358.6|59454.6|59358.6|59448.5|59352.5|6
1723918290000|2024-08-17 18:11:30|59456.6|59360.6|59461.7|59365.7|59461.9|59365.9|59456.6|59360.6|14
1723918300000|2024-08-17 18:11:40|59461.9|59365.9|59461.9|59365.9|59461.9|59365.9|59461.9|59365.9|1
1723918310000|2024-08-17 18:11:50|59462|59366|59453.6|59357.6|59462|59366|59453.6|59357.6|11
1723918320000|2024-08-17 18:12:00|59454.1|59358.1|59453.9|59357.9|59454.1|59358.1|59453.9|59357.9|4
1723918330000|2024-08-17 18:12:10|59454.1|59358.1|59462.8|59366.8|59462.8|59366.8|59454.1|59358.1|8
1723918340000|2024-08-17 18:12:20|59462.5|59366.5|59482.8|59386.8|59482.8|59386.8|59462.5|59366.5|18
1723918350000|2024-08-17 18:12:30|59484.9|59388.9|59470.7|59374.7|59484.9|59388.9|59470.7|59374.7|17
1723918360000|2024-08-17 18:12:40|59471|59375|59471|59375|59471.4|59375.4|59470.5|59374.5|10
1723918370000|2024-08-17 18:12:50|59469.8|59373.8|59468.5|59372.5|59469.8|59373.8|59468.2|59372.2|6
1723918380000|2024-08-17 18:13:00|59468.4|59372.4|59468.4|59372.4|59468.5|59372.5|59468.2|59372.2|12
1723918390000|2024-08-17 18:13:10|59468.5|59372.5|59467.4|59371.4|59468.5|59372.5|59467.4|59371.4|11
1723918400000|2024-08-17 18:13:20|59467.6|59371.6|59476.4|59380.4|59476.4|59380.4|59467.3|59371.3|11
1723918410000|2024-08-17 18:13:30|59476.8|59380.8|59487.8|59391.8|59488|59392|59476.8|59380.8|11
1723918420000|2024-08-17 18:13:40|59485.7|59389.7|59485.7|59389.7|59485.7|59389.7|59485.7|59389.7|1
1723918430000|2024-08-17 18:13:50|59486.9|59390.9|59486.9|59390.9|59486.9|59390.9|59486.9|59390.9|1
1723918440000|2024-08-17 18:14:00|59491.1|59395.1|59501.1|59405.1|59501.1|59405.1|59491.1|59395.1|7
1723918450000|2024-08-17 18:14:10|59501.4|59405.4|59502.5|59406.5|59502.5|59406.5|59501.4|59405.4|3
1723918460000|2024-08-17 18:14:20|59503.6|59407.6|59512|59416|59512|59416|59503.6|59407.6|4
1723918470000|2024-08-17 18:14:30|59509.9|59413.9|59508.1|59412.1|59509.9|59413.9|59507.5|59411.5|8
1723918480000|2024-08-17 18:14:40|59507.9|59411.9|59508.2|59412.2|59508.2|59412.2|59507.9|59411.9|3
1723918490000|2024-08-17 18:14:50|59508.3|59412.3|59508.2|59412.2|59508.3|59412.3|59508.2|59412.2|6
1723918500000|2024-08-17 18:15:00|59508.1|59412.1|59510.7|59414.7|59510.8|59414.8|59508.1|59412.1|10
1723918510000|2024-08-17 18:15:10|59509.1|59413.1|59510.7|59414.7|59510.7|59414.7|59508.4|59412.4|4
1723918520000|2024-08-17 18:15:20|59508.6|59412.6|59508.5|59412.5|59508.6|59412.6|59508.5|59412.5|2
1723918530000|2024-08-17 18:15:30|59508.1|59412.1|59505.6|59409.6|59508.1|59412.1|59504.2|59408.2|9
1723918540000|2024-08-17 18:15:40|59505.9|59409.9|59504.4|59408.4|59505.9|59409.9|59503.3|59407.3|5
1723918550000|2024-08-17 18:15:50|59504.5|59408.5|59504.8|59408.8|59504.8|59408.8|59504.5|59408.5|4
1723918560000|2024-08-17 18:16:00|59504.3|59408.3|59502.8|59406.8|59504.3|59408.3|59500.8|59404.8|16
1723918570000|2024-08-17 18:16:10|59503|59407|59512.7|59416.7|59512.7|59416.7|59503|59407|8
1723918580000|2024-08-17 18:16:20|59514.6|59418.6|59513.6|59417.6|59514.9|59418.9|59513.6|59417.6|4
1723918590000|2024-08-17 18:16:30|59514.3|59418.3|59514.6|59418.6|59514.6|59418.6|59514.3|59418.3|2
1723918600000|2024-08-17 18:16:40|59514.2|59418.2|59514.2|59418.2|59514.2|59418.2|59514.2|59418.2|1
1723918610000|2024-08-17 18:16:50|59513|59417|59513|59417|59513|59417|59513|59417|1
1723918620000|2024-08-17 18:17:00|59512.7|59416.7|59507.8|59411.8|59513.6|59417.6|59507.8|59411.8|5
1723918630000|2024-08-17 18:17:10|59508.1|59412.1|59503.2|59407.2|59508.1|59412.1|59503.2|59407.2|10
1723918640000|2024-08-17 18:17:20|59501.8|59405.8|59492.9|59396.9|59501.8|59405.8|59491.8|59395.8|13
1723918650000|2024-08-17 18:17:30|59492.7|59396.7|59484|59388|59492.9|59396.9|59482.7|59386.7|18
1723918660000|2024-08-17 18:17:40|59483.4|59387.4|59483.6|59387.6|59484.2|59388.2|59483.4|59387.4|7
1723918670000|2024-08-17 18:17:50|59484.1|59388.1|59493.7|59397.7|59494.8|59398.8|59484.1|59388.1|13
1723918680000|2024-08-17 18:18:00|59494.7|59398.7|59498.8|59402.8|59498.8|59402.8|59494.7|59398.7|4
1723918690000|2024-08-17 18:18:10|59499|59403|59508.4|59412.4|59508.4|59412.4|59499|59403|11
1723918710000|2024-08-17 18:18:30|59508|59412|59508|59412|59508|59412|59508|59412|1
1723918720000|2024-08-17 18:18:40|59507.7|59411.7|59512.5|59416.5|59512.9|59416.9|59507.5|59411.5|9
1723918730000|2024-08-17 18:18:50|59512.4|59416.4|59512.3|59416.3|59512.5|59416.5|59512.2|59416.2|8
1723918740000|2024-08-17 18:19:00|59513.9|59417.9|59517.8|59421.8|59517.8|59421.8|59513.9|59417.9|5
1723918750000|2024-08-17 18:19:10|59517.5|59421.5|59516.7|59420.7|59517.5|59421.5|59516.6|59420.6|5
1723918760000|2024-08-17 18:19:20|59516.6|59420.6|59515.9|59419.9|59516.6|59420.6|59515.9|59419.9|3
1723918770000|2024-08-17 18:19:30|59516.2|59420.2|59517.8|59421.8|59517.8|59421.8|59516.2|59420.2|4
1723918780000|2024-08-17 18:19:40|59516.1|59420.1|59516.2|59420.2|59516.2|59420.2|59514.1|59418.1|5
1723918790000|2024-08-17 18:19:50|59516.6|59420.6|59518|59422|59518.5|59422.5|59516.6|59420.6|9
1723918800000|2024-08-17 18:20:00|59518.1|59422.1|59518.5|59422.5|59518.5|59422.5|59517.9|59421.9|13
1723918810000|2024-08-17 18:20:10|59518.2|59422.2|59517.9|59421.9|59518.3|59422.3|59517.8|59421.8|11
1723918820000|2024-08-17 18:20:20|59517.4|59421.4|59508.8|59412.8|59517.4|59421.4|59507.5|59411.5|13
1723918830000|2024-08-17 18:20:30|59508.6|59412.6|59515.1|59419.1|59515.1|59419.1|59508.1|59412.1|18
1723918840000|2024-08-17 18:20:40|59517.2|59421.2|59506|59410|59517.2|59421.2|59506|59410|13
1723918850000|2024-08-17 18:20:50|59505.8|59409.8|59487.7|59391.7|59505.8|59409.8|59487.7|59391.7|25
1723918860000|2024-08-17 18:21:00|59487.6|59391.6|59478.3|59382.3|59488.4|59392.4|59476.7|59380.7|18
1723918870000|2024-08-17 18:21:10|59478.9|59382.9|59471.8|59375.8|59478.9|59382.9|59470.1|59374.1|22
1723918880000|2024-08-17 18:21:20|59471.9|59375.9|59480.3|59384.3|59480.8|59384.8|59468.3|59372.3|16
1723918890000|2024-08-17 18:21:30|59479.8|59383.8|59479.3|59383.3|59479.8|59383.8|59479.3|59383.3|2
1723918900000|2024-08-17 18:21:40|59478.1|59382.1|59478.2|59382.2|59478.2|59382.2|59478.1|59382.1|2
1723918910000|2024-08-17 18:21:50|59477.7|59381.7|59472.5|59376.5|59477.7|59381.7|59472.5|59376.5|5
1723918940000|2024-08-17 18:22:20|59469.8|59373.8|59462.2|59366.2|59469.8|59373.8|59461.6|59365.6|8
1723918950000|2024-08-17 18:22:30|59461.2|59365.2|59466.2|59370.2|59467.1|59371.1|59461.2|59365.2|7
1723918960000|2024-08-17 18:22:40|59467.7|59371.7|59471.1|59375.1|59471.3|59375.3|59467.7|59371.7|5
1723918970000|2024-08-17 18:22:50|59470.3|59374.3|59466.2|59370.2|59470.3|59374.3|59465.7|59369.7|11
1723918980000|2024-08-17 18:23:00|59466.5|59370.5|59462.1|59366.1|59466.5|59370.5|59461.2|59365.2|16
1723918990000|2024-08-17 18:23:10|59461.1|59365.1|59463.8|59367.8|59463.8|59367.8|59461.1|59365.1|4
1723919000000|2024-08-17 18:23:20|59465.5|59369.5|59473.3|59377.3|59474.8|59378.8|59465.1|59369.1|14
1723919010000|2024-08-17 18:23:30|59473.9|59377.9|59473.9|59377.9|59473.9|59377.9|59473.9|59377.9|1
1723919020000|2024-08-17 18:23:40|59474.2|59378.2|59474.2|59378.2|59474.2|59378.2|59474.2|59378.2|1
1723919030000|2024-08-17 18:23:50|59473.9|59377.9|59473|59377|59473.9|59377.9|59473|59377|3
1723919040000|2024-08-17 18:24:00|59472.5|59376.5|59472.5|59376.5|59472.5|59376.5|59472.5|59376.5|1
1723919050000|2024-08-17 18:24:10|59472.6|59376.6|59464|59368|59472.6|59376.6|59464|59368|12
1723919060000|2024-08-17 18:24:20|59463.5|59367.5|59462.8|59366.8|59463.5|59367.5|59462.3|59366.3|13
1723919070000|2024-08-17 18:24:30|59462.4|59366.4|59460.5|59364.5|59462.4|59366.4|59460|59364|12
1723919080000|2024-08-17 18:24:40|59460.3|59364.3|59458.2|59362.2|59460.9|59364.9|59458|59362|13
1723919090000|2024-08-17 18:24:50|59458.3|59362.3|59446.8|59350.8|59458.3|59362.3|59445.6|59349.6|18
1723919100000|2024-08-17 18:25:00|59446.5|59350.5|59439.2|59343.2|59446.9|59350.9|59439.1|59343.1|17
1723919110000|2024-08-17 18:25:10|59439.1|59343.1|59438.5|59342.5|59439.1|59343.1|59430|59334|26
1723919120000|2024-08-17 18:25:20|59439.9|59343.9|59435.9|59339.9|59440.4|59344.4|59435.9|59339.9|8
1723919130000|2024-08-17 18:25:30|59435.2|59339.2|59430.5|59334.5|59435.5|59339.5|59429.2|59333.2|23
1723919140000|2024-08-17 18:25:40|59430.2|59334.2|59433.9|59337.9|59434|59338|59430|59334|14
1723919150000|2024-08-17 18:25:50|59432.8|59336.8|59437.7|59341.7|59437.7|59341.7|59432.8|59336.8|4
1723919160000|2024-08-17 18:26:00|59436.6|59340.6|59431.8|59335.8|59436.6|59340.6|59431.8|59335.8|9
1723919170000|2024-08-17 18:26:10|59432.8|59336.8|59433.9|59337.9|59433.9|59337.9|59432.2|59336.2|7
1723919180000|2024-08-17 18:26:20|59433.8|59337.8|59434.5|59338.5|59434.5|59338.5|59432.1|59336.1|10
1723919190000|2024-08-17 18:26:30|59435.1|59339.1|59436.8|59340.8|59436.8|59340.8|59435.1|59339.1|2
1723919200000|2024-08-17 18:26:40|59436.5|59340.5|59441.7|59345.7|59441.7|59345.7|59436.5|59340.5|7
1723919210000|2024-08-17 18:26:50|59442.4|59346.4|59442.4|59346.4|59442.4|59346.4|59442.4|59346.4|1
1723919220000|2024-08-17 18:27:00|59443.3|59347.3|59443.3|59347.3|59443.3|59347.3|59443.3|59347.3|1
1723919230000|2024-08-17 18:27:10|59443.4|59347.4|59442.6|59346.6|59443.4|59347.4|59442.6|59346.6|3
1723919240000|2024-08-17 18:27:20|59443.4|59347.4|59447.7|59351.7|59447.7|59351.7|59443.4|59347.4|3
1723919250000|2024-08-17 18:27:30|59448.4|59352.4|59448.8|59352.8|59448.8|59352.8|59448.4|59352.4|2
1723919260000|2024-08-17 18:27:40|59457.8|59361.8|59459.6|59363.6|59460.5|59364.5|59457.8|59361.8|11
1723919270000|2024-08-17 18:27:50|59460.6|59364.6|59459.8|59363.8|59460.6|59364.6|59459.3|59363.3|4
1723919280000|2024-08-17 18:28:00|59458|59362|59454.3|59358.3|59458|59362|59452|59356|12
1723919290000|2024-08-17 18:28:10|59453.7|59357.7|59454.3|59358.3|59454.7|59358.7|59453.4|59357.4|9
1723919300000|2024-08-17 18:28:20|59454.4|59358.4|59455.8|59359.8|59456.4|59360.4|59454.2|59358.2|10
1723919310000|2024-08-17 18:28:30|59455.7|59359.7|59454|59358|59456|59360|59454|59358|8
1723919320000|2024-08-17 18:28:40|59454.6|59358.6|59444.2|59348.2|59455|59359|59443.9|59347.9|13
1723919330000|2024-08-17 18:28:50|59444.1|59348.1|59451|59355|59451|59355|59444.1|59348.1|7
1723919340000|2024-08-17 18:29:00|59454|59358|59453.6|59357.6|59454|59358|59453.5|59357.5|3
1723919350000|2024-08-17 18:29:10|59453.9|59357.9|59452.8|59356.8|59454.1|59358.1|59452.8|59356.8|11
1723919360000|2024-08-17 18:29:20|59453.1|59357.1|59453.1|59357.1|59453.1|59357.1|59452.8|59356.8|5
1723919370000|2024-08-17 18:29:30|59452.1|59356.1|59452.2|59356.2|59453|59357|59452|59356|6
1723919380000|2024-08-17 18:29:40|59450.7|59354.7|59451|59355|59451|59355|59450.5|59354.5|3
1723919390000|2024-08-17 18:29:50|59450.8|59354.8|59451.2|59355.2|59451.2|59355.2|59450.1|59354.1|11
1723919400000|2024-08-17 18:30:00|59451.5|59355.5|59470.5|59374.5|59472.6|59376.6|59451.1|59355.1|33
1723919410000|2024-08-17 18:30:10|59470.2|59374.2|59468.1|59372.1|59470.5|59374.5|59467.6|59371.6|10
1723919420000|2024-08-17 18:30:20|59468.5|59372.5|59470.3|59374.3|59470.6|59374.6|59468.5|59372.5|11
1723919430000|2024-08-17 18:30:30|59470.1|59374.1|59464|59368|59470.1|59374.1|59464|59368|8
1723919440000|2024-08-17 18:30:40|59461.5|59365.5|59453.2|59357.2|59461.5|59365.5|59451.9|59355.9|14
1723919450000|2024-08-17 18:30:50|59453.1|59357.1|59445.1|59349.1|59453.1|59357.1|59445.1|59349.1|15
1723919460000|2024-08-17 18:31:00|59445.2|59349.2|59444.9|59348.9|59445.4|59349.4|59444.9|59348.9|4
1723919470000|2024-08-17 18:31:10|59444.5|59348.5|59444.3|59348.3|59444.9|59348.9|59444.3|59348.3|5
1723919480000|2024-08-17 18:31:20|59444.2|59348.2|59444.1|59348.1|59444.2|59348.2|59442.8|59346.8|4
1723919490000|2024-08-17 18:31:30|59444.3|59348.3|59438.2|59342.2|59444.3|59348.3|59438.1|59342.1|7
1723919500000|2024-08-17 18:31:40|59438.5|59342.5|59435.5|59339.5|59438.5|59342.5|59434.8|59338.8|11
1723919510000|2024-08-17 18:31:50|59436.3|59340.3|59453.4|59357.4|59453.5|59357.5|59435.5|59339.5|14
1723919520000|2024-08-17 18:32:00|59451.7|59355.7|59441.2|59345.2|59451.7|59355.7|59440.4|59344.4|14
1723919530000|2024-08-17 18:32:10|59441.1|59345.1|59451.3|59355.3|59451.3|59355.3|59440|59344|20
1723919540000|2024-08-17 18:32:20|59451.7|59355.7|59451.9|59355.9|59453.8|59357.8|59451.7|59355.7|4
1723919550000|2024-08-17 18:32:30|59451.7|59355.7|59451.6|59355.6|59451.7|59355.7|59451.6|59355.6|2
1723919560000|2024-08-17 18:32:40|59451.1|59355.1|59449|59353|59451.1|59355.1|59447.5|59351.5|12
1723919570000|2024-08-17 18:32:50|59449.4|59353.4|59449|59353|59449.4|59353.4|59448.6|59352.6|10
1723919580000|2024-08-17 18:33:00|59448.6|59352.6|59448.6|59352.6|59448.6|59352.6|59447.3|59351.3|6
1723919590000|2024-08-17 18:33:10|59448.3|59352.3|59444.7|59348.7|59449.7|59353.7|59442.5|59346.5|19
1723919600000|2024-08-17 18:33:20|59444.3|59348.3|59445.9|59349.9|59445.9|59349.9|59443.6|59347.6|7
1723919610000|2024-08-17 18:33:30|59445.3|59349.3|59443.9|59347.9|59445.9|59349.9|59443.9|59347.9|6
1723919620000|2024-08-17 18:33:40|59444.3|59348.3|59445.9|59349.9|59445.9|59349.9|59444.3|59348.3|6
1723919630000|2024-08-17 18:33:50|59447.4|59351.4|59443.9|59347.9|59448|59352|59443.9|59347.9|10
1723919640000|2024-08-17 18:34:00|59443.7|59347.7|59444.1|59348.1|59444.5|59348.5|59443.5|59347.5|7
1723919650000|2024-08-17 18:34:10|59447.5|59351.5|59453|59357|59454.2|59358.2|59447.5|59351.5|6
1723919660000|2024-08-17 18:34:20|59454.8|59358.8|59454.8|59358.8|59456.3|59360.3|59454.8|59358.8|3
1723919670000|2024-08-17 18:34:30|59455.5|59359.5|59450.9|59354.9|59455.5|59359.5|59450.9|59354.9|4
1723919680000|2024-08-17 18:34:40|59450.1|59354.1|59444.9|59348.9|59450.1|59354.1|59444.9|59348.9|8
1723919690000|2024-08-17 18:34:50|59445.6|59349.6|59445.4|59349.4|59446.1|59350.1|59445.4|59349.4|7
1723919700000|2024-08-17 18:35:00|59446.1|59350.1|59445.2|59349.2|59446.1|59350.1|59445.2|59349.2|3
1723919710000|2024-08-17 18:35:10|59445.4|59349.4|59460|59364|59460|59364|59445.3|59349.3|11
1723919720000|2024-08-17 18:35:20|59459.9|59363.9|59457|59361|59459.9|59363.9|59457|59361|3
1723919730000|2024-08-17 18:35:30|59458|59362|59454.3|59358.3|59458.7|59362.7|59454.3|59358.3|6
1723919740000|2024-08-17 18:35:40|59453.2|59357.2|59447.9|59351.9|59453.2|59357.2|59447.7|59351.7|9
1723919750000|2024-08-17 18:35:50|59448.6|59352.6|59447.7|59351.7|59449.5|59353.5|59447.7|59351.7|7
1723919760000|2024-08-17 18:36:00|59448|59352|59446.5|59350.5|59448.7|59352.7|59446.5|59350.5|12
1723919770000|2024-08-17 18:36:10|59446.7|59350.7|59438.9|59342.9|59446.7|59350.7|59436.8|59340.8|13
1723919780000|2024-08-17 18:36:20|59439.1|59343.1|59438.8|59342.8|59439.1|59343.1|59438.8|59342.8|8
1723919790000|2024-08-17 18:36:30|59438.6|59342.6|59438.1|59342.1|59438.8|59342.8|59438.1|59342.1|4
1723919800000|2024-08-17 18:36:40|59438.3|59342.3|59438.3|59342.3|59438.3|59342.3|59438.1|59342.1|7
1723919810000|2024-08-17 18:36:50|59438.6|59342.6|59438.9|59342.9|59438.9|59342.9|59437.9|59341.9|10
1723919840000|2024-08-17 18:37:20|59438.7|59342.7|59438.6|59342.6|59439.4|59343.4|59438.6|59342.6|4
1723919850000|2024-08-17 18:37:30|59438.9|59342.9|59433.9|59337.9|59439.4|59343.4|59433.9|59337.9|10
1723919860000|2024-08-17 18:37:40|59433.2|59337.2|59400.1|59304.1|59433.3|59337.3|59395.9|59299.9|26
1723919870000|2024-08-17 18:37:50|59400.2|59304.2|59400.5|59304.5|59400.8|59304.8|59399.9|59303.9|10
1723919880000|2024-08-17 18:38:00|59400|59304|59400|59304|59401.5|59305.5|59400|59304|9
1723919890000|2024-08-17 18:38:10|59399.6|59303.6|59400|59304|59400|59304|59399.5|59303.5|9
1723919900000|2024-08-17 18:38:20|59399.4|59303.4|59392.8|59296.8|59400|59304|59391.8|59295.8|16
1723919910000|2024-08-17 18:38:30|59392.3|59296.3|59398.8|59302.8|59398.8|59302.8|59390.9|59294.9|18
1723919920000|2024-08-17 18:38:40|59400|59304|59401.8|59305.8|59401.8|59305.8|59400|59304|3
1723919940000|2024-08-17 18:39:00|59401.9|59305.9|59412.1|59316.1|59412.4|59316.4|59401.6|59305.6|10
1723919950000|2024-08-17 18:39:10|59412.4|59316.4|59411.8|59315.8|59412.5|59316.5|59411.6|59315.6|7
1723919960000|2024-08-17 18:39:20|59411.4|59315.4|59408.1|59312.1|59411.4|59315.4|59406.9|59310.9|15
1723919970000|2024-08-17 18:39:30|59408|59312|59409.2|59313.2|59409.2|59313.2|59408|59312|10
1723919980000|2024-08-17 18:39:40|59409.5|59313.5|59416.4|59320.4|59417.5|59321.5|59409|59313|11
1723919990000|2024-08-17 18:39:50|59416.9|59320.9|59417|59321|59417|59321|59416.9|59320.9|2
1723920010000|2024-08-17 18:40:10|59416.9|59320.9|59418.3|59322.3|59419.4|59323.4|59416.9|59320.9|9
1723920020000|2024-08-17 18:40:20|59417.9|59321.9|59417.8|59321.8|59419|59323|59417.7|59321.7|14
1723920030000|2024-08-17 18:40:30|59417.3|59321.3|59401.5|59305.5|59417.3|59321.3|59401.5|59305.5|21
1723920040000|2024-08-17 18:40:40|59400.6|59304.6|59402.9|59306.9|59402.9|59306.9|59400.1|59304.1|11
1723920050000|2024-08-17 18:40:50|59403.2|59307.2|59402.1|59306.1|59403.2|59307.2|59401.1|59305.1|11
1723920060000|2024-08-17 18:41:00|59401.7|59305.7|59392.9|59296.9|59401.7|59305.7|59392.3|59296.3|19
1723920070000|2024-08-17 18:41:10|59393.2|59297.2|59404.4|59308.4|59404.4|59308.4|59392.6|59296.6|13
1723920080000|2024-08-17 18:41:20|59404.3|59308.3|59402.4|59306.4|59404.3|59308.3|59401.7|59305.7|9
1723920090000|2024-08-17 18:41:30|59402.1|59306.1|59394|59298|59402.1|59306.1|59394|59298|20
1723920100000|2024-08-17 18:41:40|59393.6|59297.6|59394|59298|59394.8|59298.8|59393.3|59297.3|16
1723920110000|2024-08-17 18:41:50|59394.2|59298.2|59388.8|59292.8|59394.2|59298.2|59388.8|59292.8|16
1723920120000|2024-08-17 18:42:00|59389|59293|59390.8|59294.8|59391.6|59295.6|59388.8|59292.8|15
1723920130000|2024-08-17 18:42:10|59390.4|59294.4|59390.4|59294.4|59390.8|59294.8|59390.3|59294.3|10
1723920140000|2024-08-17 18:42:20|59392.8|59296.8|59401.3|59305.3|59404.2|59308.2|59392.8|59296.8|12
1723920150000|2024-08-17 18:42:30|59402.9|59306.9|59401.3|59305.3|59402.9|59306.9|59401.2|59305.2|5
1723920170000|2024-08-17 18:42:50|59401|59305|59391.2|59295.2|59401|59305|59391|59295|18
1723920180000|2024-08-17 18:43:00|59390.5|59294.5|59390.8|59294.8|59391.2|59295.2|59390.5|59294.5|7
1723920190000|2024-08-17 18:43:10|59390.9|59294.9|59387.9|59291.9|59390.9|59294.9|59387.6|59291.6|12
1723920200000|2024-08-17 18:43:20|59388.3|59292.3|59388.2|59292.2|59388.3|59292.3|59387.9|59291.9|3
1723920220000|2024-08-17 18:43:40|59387.7|59291.7|59387.5|59291.5|59387.7|59291.7|59387.3|59291.3|6
1723920230000|2024-08-17 18:43:50|59387.9|59291.9|59387.6|59291.6|59388.5|59292.5|59387.2|59291.2|7
1723920240000|2024-08-17 18:44:00|59387.2|59291.2|59387.6|59291.6|59387.6|59291.6|59387.2|59291.2|4
1723920250000|2024-08-17 18:44:10|59387.2|59291.2|59387.2|59291.2|59387.2|59291.2|59387.2|59291.2|1
1723920270000|2024-08-17 18:44:30|59388.6|59292.6|59389.1|59293.1|59389.2|59293.2|59388.6|59292.6|7
1723920280000|2024-08-17 18:44:40|59388.9|59292.9|59378.5|59282.5|59392.1|59296.1|59377.3|59281.3|12
1723920290000|2024-08-17 18:44:50|59374|59278|59370.8|59274.8|59374|59278|59366.2|59270.2|13
1723920300000|2024-08-17 18:45:00|59372.9|59276.9|59372.1|59276.1|59376.8|59280.8|59371.1|59275.1|24
1723920310000|2024-08-17 18:45:10|59372|59276|59365.3|59269.3|59372|59276|59365.3|59269.3|7
1723920330000|2024-08-17 18:45:30|59365.1|59269.1|59378.4|59282.4|59378.9|59282.9|59365.1|59269.1|17
1723920340000|2024-08-17 18:45:40|59379.1|59283.1|59389.1|59293.1|59389.4|59293.4|59379.1|59283.1|12
1723920350000|2024-08-17 18:45:50|59389|59293|59397.1|59301.1|59398.2|59302.2|59389|59293|10
1723920360000|2024-08-17 18:46:00|59398.5|59302.5|59398.5|59302.5|59398.5|59302.5|59397.1|59301.1|3
1723920370000|2024-08-17 18:46:10|59399.4|59303.4|59404.5|59308.5|59404.6|59308.6|59399.4|59303.4|13
1723920380000|2024-08-17 18:46:20|59405.4|59309.4|59395.9|59299.9|59406.3|59310.3|59395.9|59299.9|18
1723920390000|2024-08-17 18:46:30|59393.7|59297.7|59394.4|59298.4|59396|59300|59393.4|59297.4|15
1723920400000|2024-08-17 18:46:40|59393.4|59297.4|59387.1|59291.1|59393.4|59297.4|59384.7|59288.7|12
1723920410000|2024-08-17 18:46:50|59387.5|59291.5|59391.1|59295.1|59391.1|59295.1|59387.5|59291.5|7
1723920420000|2024-08-17 18:47:00|59390.4|59294.4|59396.7|59300.7|59396.7|59300.7|59390.4|59294.4|6
1723920430000|2024-08-17 18:47:10|59396.9|59300.9|59397.5|59301.5|59399.6|59303.6|59396.9|59300.9|5
1723920440000|2024-08-17 18:47:20|59397.1|59301.1|59399|59303|59399|59303|59397.1|59301.1|3
1723920450000|2024-08-17 18:47:30|59401.4|59305.4|59407.8|59311.8|59407.8|59311.8|59401.1|59305.1|9
1723920460000|2024-08-17 18:47:40|59407.9|59311.9|59407.9|59311.9|59408.7|59312.7|59407|59311|13
1723920470000|2024-08-17 18:47:50|59407|59311|59399.7|59303.7|59407|59311|59397.2|59301.2|17
1723920480000|2024-08-17 18:48:00|59399.6|59303.6|59405.6|59309.6|59406|59310|59398.3|59302.3|14
1723920490000|2024-08-17 18:48:10|59405.2|59309.2|59406|59310|59406|59310|59405.2|59309.2|6
1723920500000|2024-08-17 18:48:20|59406.4|59310.4|59410.1|59314.1|59410.1|59314.1|59406.2|59310.2|5
1723920510000|2024-08-17 18:48:30|59409.2|59313.2|59409.2|59313.2|59409.2|59313.2|59409.2|59313.2|1
1723920520000|2024-08-17 18:48:40|59408.9|59312.9|59380.7|59284.7|59408.9|59312.9|59379.5|59283.5|16
1723920530000|2024-08-17 18:48:50|59380.6|59284.6|59382.3|59286.3|59382.4|59286.4|59380.6|59284.6|6
1723920540000|2024-08-17 18:49:00|59380.9|59284.9|59382.1|59286.1|59382.4|59286.4|59380.9|59284.9|11
1723920550000|2024-08-17 18:49:10|59381.2|59285.2|59380.4|59284.4|59382.1|59286.1|59380.2|59284.2|7
1723920560000|2024-08-17 18:49:20|59380.6|59284.6|59381.5|59285.5|59382.5|59286.5|59380.2|59284.2|9
1723920570000|2024-08-17 18:49:30|59381|59285|59380.9|59284.9|59381|59285|59380.9|59284.9|2
1723920580000|2024-08-17 18:49:40|59395.7|59299.7|59395.5|59299.5|59396.6|59300.6|59395.1|59299.1|8
1723920590000|2024-08-17 18:49:50|59395.1|59299.1|59395.1|59299.1|59395.1|59299.1|59395.1|59299.1|1
1723920600000|2024-08-17 18:50:00|59395|59299|59405.4|59309.4|59405.4|59309.4|59394.6|59298.6|8
1723920610000|2024-08-17 18:50:10|59406.3|59310.3|59409.2|59313.2|59409.5|59313.5|59406.3|59310.3|17
1723920620000|2024-08-17 18:50:20|59408.4|59312.4|59408.4|59312.4|59408.4|59312.4|59408.4|59312.4|1
1723920630000|2024-08-17 18:50:30|59408.5|59312.5|59422.1|59326.1|59422.4|59326.4|59408.5|59312.5|12
1723920640000|2024-08-17 18:50:40|59422.4|59326.4|59421.7|59325.7|59422.4|59326.4|59420.9|59324.9|10
1723920650000|2024-08-17 18:50:50|59421.4|59325.4|59421.6|59325.6|59421.7|59325.7|59421.3|59325.3|6
1723920660000|2024-08-17 18:51:00|59422|59326|59421.8|59325.8|59422.1|59326.1|59421.6|59325.6|9
1723920670000|2024-08-17 18:51:10|59422.1|59326.1|59423.9|59327.9|59424.7|59328.7|59422.1|59326.1|11
1723920690000|2024-08-17 18:51:30|59422.4|59326.4|59407.2|59311.2|59422.4|59326.4|59407.2|59311.2|5
1723920700000|2024-08-17 18:51:40|59406.6|59310.6|59405.4|59309.4|59406.6|59310.6|59405.4|59309.4|4
1723920720000|2024-08-17 18:52:00|59405.3|59309.3|59420.6|59324.6|59421.6|59325.6|59405.3|59309.3|10
1723920730000|2024-08-17 18:52:10|59420.8|59324.8|59420.4|59324.4|59420.8|59324.8|59420.2|59324.2|6
1723920740000|2024-08-17 18:52:20|59420.1|59324.1|59420.3|59324.3|59420.4|59324.4|59420.1|59324.1|4
1723920750000|2024-08-17 18:52:30|59421.4|59325.4|59415.8|59319.8|59422.1|59326.1|59415.8|59319.8|16
1723920760000|2024-08-17 18:52:40|59415.7|59319.7|59414.7|59318.7|59415.7|59319.7|59414|59318|15
1723920770000|2024-08-17 18:52:50|59414.4|59318.4|59415|59319|59415|59319|59414.3|59318.3|9
1723920780000|2024-08-17 18:53:00|59414.3|59318.3|59407.4|59311.4|59414.7|59318.7|59407.4|59311.4|8
1723920790000|2024-08-17 18:53:10|59406.8|59310.8|59409.1|59313.1|59409.6|59313.6|59406.8|59310.8|12
1723920800000|2024-08-17 18:53:20|59408.8|59312.8|59441.4|59345.4|59441.4|59345.4|59408.8|59312.8|21
1723920810000|2024-08-17 18:53:30|59440.4|59344.4|59445.4|59349.4|59445.4|59349.4|59439.7|59343.7|14
1723920820000|2024-08-17 18:53:40|59444.1|59348.1|59440|59344|59444.1|59348.1|59439.5|59343.5|10
1723920830000|2024-08-17 18:53:50|59439.9|59343.9|59440.6|59344.6|59440.6|59344.6|59439.8|59343.8|12
1723920840000|2024-08-17 18:54:00|59440.3|59344.3|59436.5|59340.5|59440.3|59344.3|59436.3|59340.3|12
1723920850000|2024-08-17 18:54:10|59435.8|59339.8|59431.3|59335.3|59435.8|59339.8|59431.3|59335.3|4
1723920860000|2024-08-17 18:54:20|59431.5|59335.5|59430.9|59334.9|59431.5|59335.5|59430.9|59334.9|2
1723920870000|2024-08-17 18:54:30|59432.5|59336.5|59431.7|59335.7|59434|59338|59431.7|59335.7|7
1723920880000|2024-08-17 18:54:40|59432.6|59336.6|59438|59342|59438|59342|59432.6|59336.6|7
1723920890000|2024-08-17 18:54:50|59438.2|59342.2|59438.4|59342.4|59438.4|59342.4|59436.6|59340.6|9
1723920900000|2024-08-17 18:55:00|59438.6|59342.6|59444|59348|59444|59348|59438.6|59342.6|7
1723920910000|2024-08-17 18:55:10|59445.5|59349.5|59446.9|59350.9|59446.9|59350.9|59445.5|59349.5|3
1723920920000|2024-08-17 18:55:20|59447.7|59351.7|59454.7|59358.7|59454.7|59358.7|59447.7|59351.7|8
1723920930000|2024-08-17 18:55:30|59457.5|59361.5|59456.2|59360.2|59457.7|59361.7|59454.8|59358.8|10
1723920940000|2024-08-17 18:55:40|59456.1|59360.1|59441.1|59345.1|59456.2|59360.2|59441.1|59345.1|13
1723920950000|2024-08-17 18:55:50|59441.3|59345.3|59442.3|59346.3|59443.3|59347.3|59441.3|59345.3|5
1723920960000|2024-08-17 18:56:00|59443.3|59347.3|59448.5|59352.5|59448.5|59352.5|59443.3|59347.3|4
1723920970000|2024-08-17 18:56:10|59447.2|59351.2|59457.5|59361.5|59457.5|59361.5|59447.2|59351.2|7
1723920980000|2024-08-17 18:56:20|59457.8|59361.8|59457.8|59361.8|59457.8|59361.8|59457.8|59361.8|1
1723921000000|2024-08-17 18:56:40|59457.4|59361.4|59455.5|59359.5|59457.4|59361.4|59455.5|59359.5|2
1723921010000|2024-08-17 18:56:50|59457.2|59361.2|59457.2|59361.2|59457.2|59361.2|59457.2|59361.2|1
1723921020000|2024-08-17 18:57:00|59455.5|59359.5|59456.4|59360.4|59456.4|59360.4|59452.3|59356.3|6
1723921030000|2024-08-17 18:57:10|59456.6|59360.6|59456.6|59360.6|59456.6|59360.6|59456.6|59360.6|1
1723921080000|2024-08-17 18:58:00|59456.7|59360.7|59469.8|59373.8|59470.1|59374.1|59456.7|59360.7|15
1723921090000|2024-08-17 18:58:10|59469.6|59373.6|59466|59370|59469.8|59373.8|59466|59370|20
1723921100000|2024-08-17 18:58:20|59467.2|59371.2|59468.3|59372.3|59468.3|59372.3|59466|59370|12
1723921110000|2024-08-17 18:58:30|59467.5|59371.5|59471.9|59375.9|59471.9|59375.9|59467.5|59371.5|12
1723921120000|2024-08-17 18:58:40|59472.6|59376.6|59472|59376|59472.6|59376.6|59471.9|59375.9|3
1723921130000|2024-08-17 18:58:50|59471.6|59375.6|59471.3|59375.3|59471.6|59375.6|59471|59375|6
1723921150000|2024-08-17 18:59:10|59471|59375|59470.8|59374.8|59471|59375|59470.4|59374.4|4
1723921160000|2024-08-17 18:59:20|59471|59375|59463.6|59367.6|59471|59375|59463.6|59367.6|8
1723921170000|2024-08-17 18:59:30|59464|59368|59458.5|59362.5|59464|59368|59458.5|59362.5|9
1723921180000|2024-08-17 18:59:40|59457.7|59361.7|59458.2|59362.2|59458.2|59362.2|59457.7|59361.7|4
1723921190000|2024-08-17 18:59:50|59457.8|59361.8|59466.1|59370.1|59466.1|59370.1|59456.3|59360.3|6
1723921200000|2024-08-17 19:00:00|59466.2|59370.2|59465.8|59369.8|59466.9|59370.9|59465.8|59369.8|10
1723921210000|2024-08-17 19:00:10|59465.2|59369.2|59461.9|59365.9|59465.7|59369.7|59461.6|59365.6|9
1723921220000|2024-08-17 19:00:20|59461.1|59365.1|59461|59365|59461.1|59365.1|59458.4|59362.4|11
1723921230000|2024-08-17 19:00:30|59461.7|59365.7|59456.5|59360.5|59461.7|59365.7|59453.7|59357.7|15
1723921240000|2024-08-17 19:00:40|59457.6|59361.6|59447.3|59351.3|59457.6|59361.6|59447.3|59351.3|6
1723921250000|2024-08-17 19:00:50|59447.5|59351.5|59446.5|59350.5|59447.5|59351.5|59445.4|59349.4|17
1723921260000|2024-08-17 19:01:00|59446.9|59350.9|59442.1|59346.1|59447.9|59351.9|59442.1|59346.1|14
1723921270000|2024-08-17 19:01:10|59442.6|59346.6|59442.7|59346.7|59442.7|59346.7|59442.6|59346.6|2
1723921280000|2024-08-17 19:01:20|59442.8|59346.8|59451.5|59355.5|59451.5|59355.5|59442.1|59346.1|7
1723921290000|2024-08-17 19:01:30|59453|59357|59464.7|59368.7|59464.7|59368.7|59453|59357|15
1723921300000|2024-08-17 19:01:40|59467.1|59371.1|59467.1|59371.1|59467.1|59371.1|59467.1|59371.1|1
1723921310000|2024-08-17 19:01:50|59466.5|59370.5|59464.2|59368.2|59466.5|59370.5|59462.7|59366.7|10
1723921320000|2024-08-17 19:02:00|59465.1|59369.1|59472.6|59376.6|59472.6|59376.6|59464.7|59368.7|9
1723921330000|2024-08-17 19:02:10|59472.7|59376.7|59471.3|59375.3|59473.8|59377.8|59471.3|59375.3|5
1723921360000|2024-08-17 19:02:40|59471.2|59375.2|59460.2|59364.2|59471.2|59375.2|59460|59364|14
1723921370000|2024-08-17 19:02:50|59460.3|59364.3|59466.6|59370.6|59466.6|59370.6|59460.3|59364.3|13
1723921380000|2024-08-17 19:03:00|59467.2|59371.2|59474.7|59378.7|59474.7|59378.7|59467.2|59371.2|9
1723921390000|2024-08-17 19:03:10|59474.8|59378.8|59478.2|59382.2|59478.2|59382.2|59474.7|59378.7|9
1723921400000|2024-08-17 19:03:20|59478.8|59382.8|59514.1|59418.1|59517.7|59421.7|59478.8|59382.8|18
1723921410000|2024-08-17 19:03:30|59513.6|59417.6|59497.3|59401.3|59513.6|59417.6|59496.8|59400.8|27
1723921420000|2024-08-17 19:03:40|59497.5|59401.5|59497.7|59401.7|59497.7|59401.7|59484.7|59388.7|22
1723921430000|2024-08-17 19:03:50|59498.8|59402.8|59497.6|59401.6|59498.8|59402.8|59496.5|59400.5|4
1723921440000|2024-08-17 19:04:00|59495.6|59399.6|59493.5|59397.5|59496|59400|59492.9|59396.9|8
1723921450000|2024-08-17 19:04:10|59493.6|59397.6|59493.7|59397.7|59493.7|59397.7|59493.5|59397.5|3
1723921460000|2024-08-17 19:04:20|59492.4|59396.4|59495|59399|59495.2|59399.2|59492.3|59396.3|7
1723921470000|2024-08-17 19:04:30|59495.2|59399.2|59497.3|59401.3|59498.7|59402.7|59495.2|59399.2|8
1723921480000|2024-08-17 19:04:40|59497.5|59401.5|59503.5|59407.5|59503.8|59407.8|59497.5|59401.5|8
1723921490000|2024-08-17 19:04:50|59503.6|59407.6|59508.5|59412.5|59508.5|59412.5|59503.3|59407.3|12
1723921500000|2024-08-17 19:05:00|59510.6|59414.6|59516|59420|59520.2|59424.2|59510.6|59414.6|28
1723921510000|2024-08-17 19:05:10|59515.7|59419.7|59513.5|59417.5|59515.7|59419.7|59512.9|59416.9|7
1723921530000|2024-08-17 19:05:30|59508.9|59412.9|59497.5|59401.5|59508.9|59412.9|59496.7|59400.7|16
1723921540000|2024-08-17 19:05:40|59497.4|59401.4|59488.4|59392.4|59497.4|59401.4|59488.4|59392.4|10
1723921550000|2024-08-17 19:05:50|59488.3|59392.3|59488.3|59392.3|59488.4|59392.4|59488|59392|13
1723921560000|2024-08-17 19:06:00|59488.4|59392.4|59494|59398|59494|59398|59488.2|59392.2|12
1723921570000|2024-08-17 19:06:10|59494.9|59398.9|59495.7|59399.7|59495.7|59399.7|59494.9|59398.9|2
1723921580000|2024-08-17 19:06:20|59496.9|59400.9|59502.8|59406.8|59502.8|59406.8|59496.9|59400.9|3
1723921590000|2024-08-17 19:06:30|59499|59403|59497|59401|59499|59403|59497|59401|5
1723921620000|2024-08-17 19:07:00|59498.9|59402.9|59501.7|59405.7|59502.4|59406.4|59498.9|59402.9|7
1723921630000|2024-08-17 19:07:10|59504|59408|59503.9|59407.9|59506.2|59410.2|59503.9|59407.9|5
1723921640000|2024-08-17 19:07:20|59503.5|59407.5|59503.7|59407.7|59504.6|59408.6|59502.9|59406.9|8
1723921650000|2024-08-17 19:07:30|59504|59408|59513.2|59417.2|59513.5|59417.5|59504|59408|11
1723921660000|2024-08-17 19:07:40|59513.1|59417.1|59516.5|59420.5|59517|59421|59512.6|59416.6|18
1723921670000|2024-08-17 19:07:50|59516.4|59420.4|59515|59419|59516.4|59420.4|59515|59419|8
1723921680000|2024-08-17 19:08:00|59514.1|59418.1|59516|59420|59516|59420|59514.1|59418.1|3
1723921690000|2024-08-17 19:08:10|59516.3|59420.3|59516.6|59420.6|59516.6|59420.6|59516.3|59420.3|3
1723921700000|2024-08-17 19:08:20|59517.5|59421.5|59515.6|59419.6|59520.4|59424.4|59515.6|59419.6|11
1723921710000|2024-08-17 19:08:30|59516|59420|59515.1|59419.1|59516|59420|59515.1|59419.1|4
1723921720000|2024-08-17 19:08:40|59514.1|59418.1|59503.9|59407.9|59514.1|59418.1|59503.9|59407.9|13
1723921730000|2024-08-17 19:08:50|59503.8|59407.8|59504.9|59408.9|59505.9|59409.9|59502.1|59406.1|10
1723921740000|2024-08-17 19:09:00|59504.5|59408.5|59504.2|59408.2|59504.5|59408.5|59504.2|59408.2|2
1723921760000|2024-08-17 19:09:20|59503.4|59407.4|59500.8|59404.8|59504.2|59408.2|59500.7|59404.7|8
1723921770000|2024-08-17 19:09:30|59500|59404|59500|59404|59500|59404|59500|59404|1
1723921800000|2024-08-17 19:10:00|59499.7|59403.7|59496.3|59400.3|59499.7|59403.7|59496.3|59400.3|4
1723921810000|2024-08-17 19:10:10|59496.5|59400.5|59495.1|59399.1|59496.7|59400.7|59495.1|59399.1|5
1723921820000|2024-08-17 19:10:20|59495.4|59399.4|59502.6|59406.6|59503|59407|59495.4|59399.4|11
1723921830000|2024-08-17 19:10:30|59501.6|59405.6|59499.8|59403.8|59501.6|59405.6|59499.8|59403.8|6
1723921840000|2024-08-17 19:10:40|59499.4|59403.4|59500.5|59404.5|59500.5|59404.5|59493.3|59397.3|23
1723921850000|2024-08-17 19:10:50|59500.2|59404.2|59505|59409|59506|59410|59500.2|59404.2|15
1723921860000|2024-08-17 19:11:00|59502.9|59406.9|59501.4|59405.4|59503.4|59407.4|59500.1|59404.1|11
1723921870000|2024-08-17 19:11:10|59502.6|59406.6|59505.4|59409.4|59505.4|59409.4|59501.7|59405.7|8
1723921880000|2024-08-17 19:11:20|59506.4|59410.4|59506.4|59410.4|59506.4|59410.4|59506.4|59410.4|1
1723921890000|2024-08-17 19:11:30|59504.2|59408.2|59504.2|59408.2|59504.2|59408.2|59504.2|59408.2|1
1723921900000|2024-08-17 19:11:40|59504.5|59408.5|59509.1|59413.1|59510.3|59414.3|59504.5|59408.5|5
1723921920000|2024-08-17 19:12:00|59509.9|59413.9|59509.1|59413.1|59510|59414|59507.2|59411.2|15
1723921930000|2024-08-17 19:12:10|59508.9|59412.9|59508.3|59412.3|59508.9|59412.9|59507.8|59411.8|11
1723921940000|2024-08-17 19:12:20|59508.5|59412.5|59497.1|59401.1|59508.5|59412.5|59496.8|59400.8|13
1723921950000|2024-08-17 19:12:30|59498.3|59402.3|59496.1|59400.1|59498.3|59402.3|59495.4|59399.4|13
1723921960000|2024-08-17 19:12:40|59496.2|59400.2|59491.5|59395.5|59496.2|59400.2|59491.2|59395.2|10
1723921970000|2024-08-17 19:12:50|59490.4|59394.4|59489.4|59393.4|59490.4|59394.4|59489.3|59393.3|4
1723921980000|2024-08-17 19:13:00|59489.5|59393.5|59511.9|59415.9|59511.9|59415.9|59489.5|59393.5|11
1723921990000|2024-08-17 19:13:10|59511.7|59415.7|59511.1|59415.1|59511.7|59415.7|59511.1|59415.1|4
1723922000000|2024-08-17 19:13:20|59510.9|59414.9|59511.1|59415.1|59511.1|59415.1|59510.9|59414.9|4
1723922010000|2024-08-17 19:13:30|59510.9|59414.9|59510.9|59414.9|59510.9|59414.9|59510.9|59414.9|1
1723922020000|2024-08-17 19:13:40|59511.1|59415.1|59510.9|59414.9|59511.1|59415.1|59510.9|59414.9|4
1723922030000|2024-08-17 19:13:50|59511.1|59415.1|59505.7|59409.7|59511.1|59415.1|59505|59409|15
1723922040000|2024-08-17 19:14:00|59505.4|59409.4|59505.8|59409.8|59506.1|59410.1|59504.9|59408.9|14
1723922050000|2024-08-17 19:14:10|59505.4|59409.4|59507.9|59411.9|59507.9|59411.9|59505.4|59409.4|7
1723922060000|2024-08-17 19:14:20|59507.7|59411.7|59516|59420|59516|59420|59507.7|59411.7|7
1723922080000|2024-08-17 19:14:40|59514.1|59418.1|59514.1|59418.1|59514.1|59418.1|59514.1|59418.1|1
1723922090000|2024-08-17 19:14:50|59514.2|59418.2|59512.9|59416.9|59514.2|59418.2|59512.9|59416.9|2
1723922100000|2024-08-17 19:15:00|59514.2|59418.2|59512.1|59416.1|59515.9|59419.9|59512.1|59416.1|11
1723922110000|2024-08-17 19:15:10|59510.5|59414.5|59513.2|59417.2|59513.4|59417.4|59510.5|59414.5|20
1723922120000|2024-08-17 19:15:20|59513.8|59417.8|59517.8|59421.8|59517.8|59421.8|59513.2|59417.2|10
1723922130000|2024-08-17 19:15:30|59523|59427|59521.8|59425.8|59523|59427|59521.8|59425.8|2
1723922140000|2024-08-17 19:15:40|59520.4|59424.4|59521|59425|59521|59425|59520.4|59424.4|2
1723922150000|2024-08-17 19:15:50|59520.7|59424.7|59520.9|59424.9|59522.4|59426.4|59520.4|59424.4|5
1723922160000|2024-08-17 19:16:00|59519.1|59423.1|59517.9|59421.9|59519.1|59423.1|59517.1|59421.1|8
1723922170000|2024-08-17 19:16:10|59517.4|59421.4|59517.1|59421.1|59517.4|59421.4|59517|59421|4
1723922180000|2024-08-17 19:16:20|59516.2|59420.2|59510.6|59414.6|59516.2|59420.2|59507.1|59411.1|13
1723922190000|2024-08-17 19:16:30|59507.8|59411.8|59506.4|59410.4|59507.8|59411.8|59506.2|59410.2|6
1723922200000|2024-08-17 19:16:40|59506.6|59410.6|59504.3|59408.3|59506.6|59410.6|59504.3|59408.3|4
1723922210000|2024-08-17 19:16:50|59503.2|59407.2|59497.7|59401.7|59503.2|59407.2|59496.7|59400.7|17
1723922220000|2024-08-17 19:17:00|59497.8|59401.8|59497.6|59401.6|59497.8|59401.8|59496.5|59400.5|7
1723922230000|2024-08-17 19:17:10|59498.5|59402.5|59506.6|59410.6|59508.3|59412.3|59498.5|59402.5|12
1723922240000|2024-08-17 19:17:20|59505.5|59409.5|59509.2|59413.2|59509.2|59413.2|59505.5|59409.5|7
1723922260000|2024-08-17 19:17:40|59510.5|59414.5|59519.1|59423.1|59519.1|59423.1|59510.5|59414.5|6
1723922270000|2024-08-17 19:17:50|59519|59423|59519|59423|59519|59423|59519|59423|1
1723922290000|2024-08-17 19:18:10|59517.9|59421.9|59518.1|59422.1|59518.1|59422.1|59517.8|59421.8|4
1723922300000|2024-08-17 19:18:20|59518.2|59422.2|59518.2|59422.2|59518.2|59422.2|59518.2|59422.2|1
1723922310000|2024-08-17 19:18:30|59518.1|59422.1|59518.1|59422.1|59518.1|59422.1|59518.1|59422.1|1
1723922320000|2024-08-17 19:18:40|59518.5|59422.5|59535.1|59439.1|59535.1|59439.1|59518.5|59422.5|10
1723922350000|2024-08-17 19:19:10|59534.6|59438.6|59531.7|59435.7|59535.1|59439.1|59530.6|59434.6|6
1723922360000|2024-08-17 19:19:20|59532.5|59436.5|59535.1|59439.1|59535.7|59439.7|59532.5|59436.5|7
1723922370000|2024-08-17 19:19:30|59534.1|59438.1|59535|59439|59535|59439|59533.1|59437.1|4
1723922390000|2024-08-17 19:19:50|59532.9|59436.9|59532.9|59436.9|59532.9|59436.9|59532.9|59436.9|1
1723922400000|2024-08-17 19:20:00|59533.3|59437.3|59530.8|59434.8|59533.3|59437.3|59530.8|59434.8|2
1723922410000|2024-08-17 19:20:10|59530.9|59434.9|59523.7|59427.7|59530.9|59434.9|59522.8|59426.8|16
1723922420000|2024-08-17 19:20:20|59523.6|59427.6|59523|59427|59523.6|59427.6|59523|59427|5
1723922430000|2024-08-17 19:20:30|59522.8|59426.8|59514.3|59418.3|59523|59427|59512.8|59416.8|11
1723922440000|2024-08-17 19:20:40|59514.5|59418.5|59518.2|59422.2|59518.2|59422.2|59512.8|59416.8|12
1723922460000|2024-08-17 19:21:00|59518|59422|59518.1|59422.1|59518.2|59422.2|59518|59422|3
1723922470000|2024-08-17 19:21:10|59521|59425|59520.5|59424.5|59521|59425|59520.5|59424.5|3
1723922480000|2024-08-17 19:21:20|59520.2|59424.2|59522.9|59426.9|59522.9|59426.9|59520.2|59424.2|3
1723922490000|2024-08-17 19:21:30|59524|59428|59531.1|59435.1|59531.1|59435.1|59524|59428|4
1723922500000|2024-08-17 19:21:40|59531.3|59435.3|59533|59437|59533.1|59437.1|59531.3|59435.3|4
1723922510000|2024-08-17 19:21:50|59532.4|59436.4|59535.2|59439.2|59535.2|59439.2|59532.4|59436.4|4
1723922520000|2024-08-17 19:22:00|59535.5|59439.5|59548.2|59452.2|59548.2|59452.2|59535.1|59439.1|10
1723922530000|2024-08-17 19:22:10|59547.7|59451.7|59547.6|59451.6|59548.5|59452.5|59547.6|59451.6|16
1723922540000|2024-08-17 19:22:20|59547.7|59451.7|59560.6|59464.6|59562.6|59466.6|59547.7|59451.7|17
1723922550000|2024-08-17 19:22:30|59560.7|59464.7|59549.6|59453.6|59560.7|59464.7|59549.6|59453.6|24
1723922560000|2024-08-17 19:22:40|59549.7|59453.7|59549.7|59453.7|59549.7|59453.7|59549.7|59453.7|1
1723922570000|2024-08-17 19:22:50|59549.1|59453.1|59540.6|59444.6|59549.1|59453.1|59539.5|59443.5|14
1723922580000|2024-08-17 19:23:00|59540.5|59444.5|59540.6|59444.6|59540.6|59444.6|59540.1|59444.1|14
1723922590000|2024-08-17 19:23:10|59538.6|59442.6|59536.6|59440.6|59538.6|59442.6|59536.6|59440.6|5
1723922600000|2024-08-17 19:23:20|59536.7|59440.7|59537.3|59441.3|59537.3|59441.3|59536.7|59440.7|3
1723922610000|2024-08-17 19:23:30|59537.4|59441.4|59537.4|59441.4|59537.4|59441.4|59537.4|59441.4|1
1723922620000|2024-08-17 19:23:40|59537.6|59441.6|59538.2|59442.2|59538.6|59442.6|59537.4|59441.4|5
1723922630000|2024-08-17 19:23:50|59538.9|59442.9|59546.7|59450.7|59546.7|59450.7|59538.9|59442.9|5
1723922640000|2024-08-17 19:24:00|59546.6|59450.6|59546.3|59450.3|59546.6|59450.6|59546.1|59450.1|7
1723922650000|2024-08-17 19:24:10|59546.5|59450.5|59546.2|59450.2|59546.5|59450.5|59545.9|59449.9|4
1723922660000|2024-08-17 19:24:20|59546.4|59450.4|59546.3|59450.3|59547.4|59451.4|59546.1|59450.1|10
1723922670000|2024-08-17 19:24:30|59544.8|59448.8|59542.6|59446.6|59544.8|59448.8|59542.1|59446.1|7
1723922680000|2024-08-17 19:24:40|59542.1|59446.1|59541|59445|59542.1|59446.1|59540.1|59444.1|8
1723922690000|2024-08-17 19:24:50|59541.4|59445.4|59542.5|59446.5|59542.5|59446.5|59541.4|59445.4|4
1723922710000|2024-08-17 19:25:10|59542|59446|59532.9|59436.9|59542|59446|59532.9|59436.9|13
1723922720000|2024-08-17 19:25:20|59535.5|59439.5|59535.5|59439.5|59535.5|59439.5|59535.5|59439.5|1
1723922730000|2024-08-17 19:25:30|59533|59437|59528.4|59432.4|59533.3|59437.3|59528.1|59432.1|10
1723922740000|2024-08-17 19:25:40|59529.8|59433.8|59529.6|59433.6|59529.8|59433.8|59529.6|59433.6|3
1723922750000|2024-08-17 19:25:50|59529.3|59433.3|59529.2|59433.2|59529.7|59433.7|59528.9|59432.9|6
1723922760000|2024-08-17 19:26:00|59529.1|59433.1|59533|59437|59534.6|59438.6|59529.1|59433.1|10
1723922780000|2024-08-17 19:26:20|59534|59438|59532.9|59436.9|59534|59438|59532.9|59436.9|2
1723922790000|2024-08-17 19:26:30|59532.4|59436.4|59531.9|59435.9|59532.5|59436.5|59531.9|59435.9|3
1723922800000|2024-08-17 19:26:40|59532.5|59436.5|59528.1|59432.1|59532.5|59436.5|59528.1|59432.1|4
1723922810000|2024-08-17 19:26:50|59528.4|59432.4|59529.4|59433.4|59529.4|59433.4|59528.1|59432.1|8
1723922820000|2024-08-17 19:27:00|59529.5|59433.5|59532.5|59436.5|59532.5|59436.5|59529.5|59433.5|4
1723922840000|2024-08-17 19:27:20|59530.5|59434.5|59530.5|59434.5|59530.5|59434.5|59530.5|59434.5|1
1723922850000|2024-08-17 19:27:30|59529.9|59433.9|59529.3|59433.3|59529.9|59433.9|59529.3|59433.3|5
1723922860000|2024-08-17 19:27:40|59529.5|59433.5|59529.8|59433.8|59529.8|59433.8|59529.5|59433.5|2
1723922870000|2024-08-17 19:27:50|59529.5|59433.5|59517|59421|59529.5|59433.5|59516.1|59420.1|19
1723922880000|2024-08-17 19:28:00|59517.1|59421.1|59517|59421|59517.1|59421.1|59516.9|59420.9|3
1723922890000|2024-08-17 19:28:10|59517.1|59421.1|59517.1|59421.1|59517.1|59421.1|59517.1|59421.1|1
1723922910000|2024-08-17 19:28:30|59517.3|59421.3|59516.8|59420.8|59517.3|59421.3|59516.8|59420.8|2
1723922920000|2024-08-17 19:28:40|59517.3|59421.3|59531.5|59435.5|59531.5|59435.5|59517.3|59421.3|8
1723922930000|2024-08-17 19:28:50|59531.1|59435.1|59531.3|59435.3|59531.3|59435.3|59531.1|59435.1|2
1723922940000|2024-08-17 19:29:00|59531.5|59435.5|59531.5|59435.5|59531.5|59435.5|59531.3|59435.3|3
1723922950000|2024-08-17 19:29:10|59531.4|59435.4|59531.2|59435.2|59531.4|59435.4|59531.2|59435.2|2
1723922960000|2024-08-17 19:29:20|59531.4|59435.4|59531.4|59435.4|59531.4|59435.4|59531.4|59435.4|1
1723922980000|2024-08-17 19:29:40|59530.3|59434.3|59530.3|59434.3|59530.3|59434.3|59530.3|59434.3|1
1723923000000|2024-08-17 19:30:00|59531.3|59435.3|59532.2|59436.2|59532.2|59436.2|59531.3|59435.3|3
1723923010000|2024-08-17 19:30:10|59534.8|59438.8|59534.7|59438.7|59535.4|59439.4|59534.7|59438.7|3
1723923030000|2024-08-17 19:30:30|59534.2|59438.2|59534.2|59438.2|59534.2|59438.2|59534.2|59438.2|1
1723923050000|2024-08-17 19:30:50|59532.2|59436.2|59517.4|59421.4|59532.9|59436.9|59517.2|59421.2|13
1723923060000|2024-08-17 19:31:00|59517.2|59421.2|59511.9|59415.9|59517.2|59421.2|59510.6|59414.6|14
1723923070000|2024-08-17 19:31:10|59511|59415|59509.8|59413.8|59512.8|59416.8|59509.8|59413.8|18
1723923080000|2024-08-17 19:31:20|59506.8|59410.8|59506.8|59410.8|59506.8|59410.8|59506.8|59410.8|1
1723923090000|2024-08-17 19:31:30|59506.6|59410.6|59507.8|59411.8|59508.1|59412.1|59506.6|59410.6|13
1723923100000|2024-08-17 19:31:40|59502.5|59406.5|59502.4|59406.4|59502.5|59406.5|59500.8|59404.8|10
1723923110000|2024-08-17 19:31:50|59502.9|59406.9|59502.9|59406.9|59502.9|59406.9|59502.9|59406.9|1
1723923120000|2024-08-17 19:32:00|59504.8|59408.8|59500.2|59404.2|59510.9|59414.9|59500.2|59404.2|13
1723923130000|2024-08-17 19:32:10|59499.8|59403.8|59496.5|59400.5|59499.8|59403.8|59496.3|59400.3|10
1723923140000|2024-08-17 19:32:20|59496.3|59400.3|59496.8|59400.8|59496.8|59400.8|59496.3|59400.3|2
1723923150000|2024-08-17 19:32:30|59496.5|59400.5|59497.5|59401.5|59498.7|59402.7|59491.5|59395.5|15
1723923160000|2024-08-17 19:32:40|59496.3|59400.3|59490.4|59394.4|59496.3|59400.3|59490.2|59394.2|11
1723923170000|2024-08-17 19:32:50|59490.1|59394.1|59490.2|59394.2|59490.2|59394.2|59490|59394|6
1723923180000|2024-08-17 19:33:00|59489.8|59393.8|59482.8|59386.8|59490.1|59394.1|59482.5|59386.5|12
1723923190000|2024-08-17 19:33:10|59482.5|59386.5|59483|59387|59485.4|59389.4|59482.5|59386.5|8
1723923200000|2024-08-17 19:33:20|59483.2|59387.2|59483.6|59387.6|59483.6|59387.6|59482.6|59386.6|11
1723923210000|2024-08-17 19:33:30|59483.5|59387.5|59486.1|59390.1|59486.1|59390.1|59483.5|59387.5|6
1723923230000|2024-08-17 19:33:50|59486.3|59390.3|59486.3|59390.3|59486.3|59390.3|59486.3|59390.3|1
1723923250000|2024-08-17 19:34:10|59490.7|59394.7|59501.5|59405.5|59501.5|59405.5|59490.7|59394.7|6
1723923260000|2024-08-17 19:34:20|59501.6|59405.6|59499.4|59403.4|59501.8|59405.8|59499.4|59403.4|14
1723923270000|2024-08-17 19:34:30|59499.1|59403.1|59498.9|59402.9|59499.1|59403.1|59498.9|59402.9|2
1723923280000|2024-08-17 19:34:40|59499|59403|59499|59403|59499|59403|59499|59403|1
1723923290000|2024-08-17 19:34:50|59498.8|59402.8|59497.8|59401.8|59498.8|59402.8|59496.9|59400.9|5
1723923300000|2024-08-17 19:35:00|59501.4|59405.4|59508.7|59412.7|59508.7|59412.7|59501.4|59405.4|6
1723923310000|2024-08-17 19:35:10|59505.5|59409.5|59505.5|59409.5|59505.5|59409.5|59505.5|59409.5|1
1723923320000|2024-08-17 19:35:20|59507.1|59411.1|59502.2|59406.2|59507.1|59411.1|59502.2|59406.2|9
1723923330000|2024-08-17 19:35:30|59501.9|59405.9|59493.5|59397.5|59501.9|59405.9|59493.5|59397.5|5
1723923340000|2024-08-17 19:35:40|59492|59396|59490.5|59394.5|59492|59396|59490.2|59394.2|8
1723923350000|2024-08-17 19:35:50|59490.6|59394.6|59490.5|59394.5|59490.6|59394.6|59490.5|59394.5|2
1723923360000|2024-08-17 19:36:00|59490.6|59394.6|59490.7|59394.7|59490.7|59394.7|59490.6|59394.6|2
1723923370000|2024-08-17 19:36:10|59493.1|59397.1|59495.6|59399.6|59495.7|59399.7|59493.1|59397.1|6
1723923380000|2024-08-17 19:36:20|59495.9|59399.9|59497.1|59401.1|59497.1|59401.1|59495.9|59399.9|2
1723923390000|2024-08-17 19:36:30|59495.3|59399.3|59495.3|59399.3|59495.3|59399.3|59495.3|59399.3|1
1723923400000|2024-08-17 19:36:40|59495.8|59399.8|59495.8|59399.8|59495.8|59399.8|59495.8|59399.8|1
1723923410000|2024-08-17 19:36:50|59497.1|59401.1|59502.4|59406.4|59504.1|59408.1|59497.1|59401.1|6
1723923420000|2024-08-17 19:37:00|59503.9|59407.9|59501.6|59405.6|59503.9|59407.9|59501.5|59405.5|4
1723923430000|2024-08-17 19:37:10|59501.5|59405.5|59493.2|59397.2|59501.5|59405.5|59492.4|59396.4|17
1723923440000|2024-08-17 19:37:20|59492.8|59396.8|59490|59394|59492.8|59396.8|59490|59394|6
1723923450000|2024-08-17 19:37:30|59489.7|59393.7|59488.7|59392.7|59489.7|59393.7|59488.7|59392.7|4
1723923460000|2024-08-17 19:37:40|59488.6|59392.6|59485.8|59389.8|59489.1|59393.1|59485.7|59389.7|14
1723923470000|2024-08-17 19:37:50|59485.9|59389.9|59486.7|59390.7|59487.4|59391.4|59485.9|59389.9|4
1723923480000|2024-08-17 19:38:00|59484|59388|59484.1|59388.1|59484.1|59388.1|59484|59388|2
1723923490000|2024-08-17 19:38:10|59484|59388|59484.1|59388.1|59484.1|59388.1|59484|59388|2
1723923500000|2024-08-17 19:38:20|59486.1|59390.1|59486.1|59390.1|59486.1|59390.1|59486.1|59390.1|1
1723923530000|2024-08-17 19:38:50|59485.9|59389.9|59475.2|59379.2|59486.1|59390.1|59474.7|59378.7|15
1723923540000|2024-08-17 19:39:00|59474.7|59378.7|59475.2|59379.2|59475.2|59379.2|59474.7|59378.7|2
1723923550000|2024-08-17 19:39:10|59474.7|59378.7|59474.9|59378.9|59475.1|59379.1|59474.7|59378.7|8
1723923560000|2024-08-17 19:39:20|59475|59379|59474.1|59378.1|59475.2|59379.2|59474.1|59378.1|7
1723923570000|2024-08-17 19:39:30|59474.2|59378.2|59471.9|59375.9|59475.1|59379.1|59471.9|59375.9|14
1723923580000|2024-08-17 19:39:40|59472|59376|59473.1|59377.1|59473.1|59377.1|59471.9|59375.9|6
1723923590000|2024-08-17 19:39:50|59473|59377|59473.1|59377.1|59473.3|59377.3|59473|59377|4
1723923610000|2024-08-17 19:40:10|59473.2|59377.2|59468.6|59372.6|59473.2|59377.2|59467.1|59371.1|12
1723923620000|2024-08-17 19:40:20|59468.7|59372.7|59471.3|59375.3|59471.3|59375.3|59468.7|59372.7|5
1723923630000|2024-08-17 19:40:30|59471.1|59375.1|59477.4|59381.4|59477.4|59381.4|59469.7|59373.7|6
1723923650000|2024-08-17 19:40:50|59476.7|59380.7|59476.6|59380.6|59476.7|59380.7|59476.6|59380.6|2
1723923660000|2024-08-17 19:41:00|59474|59378|59474.6|59378.6|59474.6|59378.6|59472.6|59376.6|3
1723923670000|2024-08-17 19:41:10|59476.6|59380.6|59477.9|59381.9|59477.9|59381.9|59476.6|59380.6|3
1723923680000|2024-08-17 19:41:20|59478.4|59382.4|59481.3|59385.3|59481.8|59385.8|59478.4|59382.4|5
1723923690000|2024-08-17 19:41:30|59482.8|59386.8|59490.7|59394.7|59490.7|59394.7|59482.8|59386.8|4
1723923700000|2024-08-17 19:41:40|59490.9|59394.9|59502.9|59406.9|59502.9|59406.9|59490.9|59394.9|9
1723923710000|2024-08-17 19:41:50|59503|59407|59510.6|59414.6|59510.6|59414.6|59503|59407|6
1723923720000|2024-08-17 19:42:00|59510.7|59414.7|59509.7|59413.7|59510.7|59414.7|59509.1|59413.1|3
1723923730000|2024-08-17 19:42:10|59509.3|59413.3|59509.8|59413.8|59510.8|59414.8|59508.7|59412.7|7
1723923740000|2024-08-17 19:42:20|59510|59414|59510|59414|59510|59414|59510|59414|1
1723923750000|2024-08-17 19:42:30|59510.1|59414.1|59509.1|59413.1|59510.4|59414.4|59509.1|59413.1|4
1723923760000|2024-08-17 19:42:40|59509.8|59413.8|59510.4|59414.4|59510.4|59414.4|59509.8|59413.8|2
1723923770000|2024-08-17 19:42:50|59513.4|59417.4|59531.6|59435.6|59531.8|59435.8|59513.4|59417.4|13
1723923780000|2024-08-17 19:43:00|59532.4|59436.4|59542.2|59446.2|59542.3|59446.3|59532.4|59436.4|13
1723923790000|2024-08-17 19:43:10|59542.3|59446.3|59541.9|59445.9|59542.3|59446.3|59541.9|59445.9|3
1723923800000|2024-08-17 19:43:20|59542.2|59446.2|59540.4|59444.4|59542.2|59446.2|59540|59444|8
1723923810000|2024-08-17 19:43:30|59540.6|59444.6|59541.3|59445.3|59541.3|59445.3|59540.3|59444.3|14
1723923820000|2024-08-17 19:43:40|59541.2|59445.2|59535.8|59439.8|59541.2|59445.2|59535.3|59439.3|10
1723923830000|2024-08-17 19:43:50|59536.1|59440.1|59538.5|59442.5|59538.5|59442.5|59536.1|59440.1|4
1723923840000|2024-08-17 19:44:00|59538.1|59442.1|59541.5|59445.5|59541.5|59445.5|59538.1|59442.1|3
1723923850000|2024-08-17 19:44:10|59541.6|59445.6|59541.5|59445.5|59541.6|59445.6|59541.3|59445.3|6
1723923880000|2024-08-17 19:44:40|59541.2|59445.2|59541.5|59445.5|59541.6|59445.6|59541.2|59445.2|6
1723923890000|2024-08-17 19:44:50|59541|59445|59547.3|59451.3|59547.3|59451.3|59541|59445|2
1723923900000|2024-08-17 19:45:00|59548.1|59452.1|59550.8|59454.8|59550.8|59454.8|59548.1|59452.1|3
1723923920000|2024-08-17 19:45:20|59549.1|59453.1|59550.8|59454.8|59551.3|59455.3|59549.1|59453.1|5
1723923930000|2024-08-17 19:45:30|59553.1|59457.1|59562|59466|59562|59466|59553.1|59457.1|11
1723923940000|2024-08-17 19:45:40|59561.1|59465.1|59561.1|59465.1|59561.1|59465.1|59561.1|59465.1|1
1723923960000|2024-08-17 19:46:00|59560.8|59464.8|59553.3|59457.3|59560.8|59464.8|59551.9|59455.9|12
1723923970000|2024-08-17 19:46:10|59553.9|59457.9|59555.3|59459.3|59555.3|59459.3|59553.9|59457.9|3
1723923980000|2024-08-17 19:46:20|59556|59460|59556.1|59460.1|59557.1|59461.1|59556|59460|3
1723923990000|2024-08-17 19:46:30|59556|59460|59561.8|59465.8|59561.8|59465.8|59556|59460|5
1723924000000|2024-08-17 19:46:40|59559.7|59463.7|59561.8|59465.8|59561.8|59465.8|59559.7|59463.7|2
1723924010000|2024-08-17 19:46:50|59562.9|59466.9|59562|59466|59562.9|59466.9|59562|59466|3
1723924020000|2024-08-17 19:47:00|59562.8|59466.8|59562.3|59466.3|59563.9|59467.9|59562.3|59466.3|3
1723924030000|2024-08-17 19:47:10|59568.8|59472.8|59558.9|59462.9|59584|59488|59558.9|59462.9|27
1723924040000|2024-08-17 19:47:20|59558.7|59462.7|59558.1|59462.1|59558.7|59462.7|59558.1|59462.1|2
1723924050000|2024-08-17 19:47:30|59557|59461|59552.2|59456.2|59557|59461|59552|59456|6
1723924060000|2024-08-17 19:47:40|59550.3|59454.3|59543.1|59447.1|59550.3|59454.3|59542.1|59446.1|15
1723924070000|2024-08-17 19:47:50|59542.3|59446.3|59538.6|59442.6|59542.3|59446.3|59537.7|59441.7|9
1723924080000|2024-08-17 19:48:00|59538.3|59442.3|59538.3|59442.3|59538.7|59442.7|59538.3|59442.3|4
1723924090000|2024-08-17 19:48:10|59538.4|59442.4|59537.1|59441.1|59538.7|59442.7|59536.8|59440.8|9
1723924100000|2024-08-17 19:48:20|59536.6|59440.6|59538.4|59442.4|59538.4|59442.4|59536.6|59440.6|9
1723924110000|2024-08-17 19:48:30|59538.3|59442.3|59538.3|59442.3|59538.4|59442.4|59538.3|59442.3|3
1723924120000|2024-08-17 19:48:40|59537.9|59441.9|59537.9|59441.9|59537.9|59441.9|59537.9|59441.9|1
1723924130000|2024-08-17 19:48:50|59537.8|59441.8|59531|59435|59537.8|59441.8|59531|59435|6
1723924140000|2024-08-17 19:49:00|59530.5|59434.5|59525.4|59429.4|59531|59435|59523.8|59427.8|15
1723924150000|2024-08-17 19:49:10|59525.5|59429.5|59528.1|59432.1|59529.8|59433.8|59525.5|59429.5|6
1723924170000|2024-08-17 19:49:30|59532.7|59436.7|59537.3|59441.3|59537.3|59441.3|59532.7|59436.7|3
1723924180000|2024-08-17 19:49:40|59537.2|59441.2|59528.9|59432.9|59537.2|59441.2|59528.9|59432.9|11
1723924190000|2024-08-17 19:49:50|59526.6|59430.6|59525.1|59429.1|59526.6|59430.6|59524.5|59428.5|22
1723924200000|2024-08-17 19:50:00|59525.4|59429.4|59525.1|59429.1|59525.9|59429.9|59524.9|59428.9|13
1723924210000|2024-08-17 19:50:10|59525.3|59429.3|59526.2|59430.2|59526.2|59430.2|59525.1|59429.1|8
1723924220000|2024-08-17 19:50:20|59526.3|59430.3|59534.3|59438.3|59534.3|59438.3|59526.3|59430.3|5
1723924230000|2024-08-17 19:50:30|59534.4|59438.4|59536.2|59440.2|59536.2|59440.2|59534.4|59438.4|2
1723924240000|2024-08-17 19:50:40|59536.7|59440.7|59526|59430|59536.7|59440.7|59525|59429|12
1723924250000|2024-08-17 19:50:50|59526.2|59430.2|59527|59431|59527.1|59431.1|59526.2|59430.2|12
1723924260000|2024-08-17 19:51:00|59527.1|59431.1|59537.6|59441.6|59537.6|59441.6|59527.1|59431.1|4
1723924270000|2024-08-17 19:51:10|59534.2|59438.2|59527.3|59431.3|59534.2|59438.2|59526.9|59430.9|8
1723924280000|2024-08-17 19:51:20|59527.6|59431.6|59527.6|59431.6|59527.6|59431.6|59527.6|59431.6|1
1723924290000|2024-08-17 19:51:30|59527.2|59431.2|59528.3|59432.3|59528.3|59432.3|59527.2|59431.2|3
1723924300000|2024-08-17 19:51:40|59534.1|59438.1|59529.4|59433.4|59534.7|59438.7|59529.4|59433.4|4
1723924310000|2024-08-17 19:51:50|59531.6|59435.6|59536.4|59440.4|59536.4|59440.4|59531.6|59435.6|12
1723924320000|2024-08-17 19:52:00|59538.2|59442.2|59537.5|59441.5|59538.5|59442.5|59537.4|59441.4|6
1723924330000|2024-08-17 19:52:10|59540.2|59444.2|59544.1|59448.1|59545|59449|59540.2|59444.2|4
1723924340000|2024-08-17 19:52:20|59542.5|59446.5|59541.2|59445.2|59542.5|59446.5|59541.2|59445.2|2
1723924350000|2024-08-17 19:52:30|59541.1|59445.1|59536|59440|59541.2|59445.2|59534.1|59438.1|15
1723924360000|2024-08-17 19:52:40|59535.8|59439.8|59535.8|59439.8|59536.8|59440.8|59535.8|59439.8|10
1723924370000|2024-08-17 19:52:50|59535.7|59439.7|59534.6|59438.6|59536|59440|59534.6|59438.6|6
1723924380000|2024-08-17 19:53:00|59533.8|59437.8|59531.5|59435.5|59533.8|59437.8|59528.9|59432.9|15
1723924390000|2024-08-17 19:53:10|59531.6|59435.6|59538.1|59442.1|59538.4|59442.4|59531.5|59435.5|8
1723924410000|2024-08-17 19:53:30|59538.2|59442.2|59538.2|59442.2|59538.2|59442.2|59538.2|59442.2|1
1723924420000|2024-08-17 19:53:40|59540|59444|59544|59448|59544|59448|59540|59444|5
1723924430000|2024-08-17 19:53:50|59541.9|59445.9|59541.1|59445.1|59541.9|59445.9|59541.1|59445.1|2
1723924440000|2024-08-17 19:54:00|59540.5|59444.5|59534.2|59438.2|59541.2|59445.2|59534.2|59438.2|6
1723924450000|2024-08-17 19:54:10|59534.4|59438.4|59533.5|59437.5|59534.4|59438.4|59533.5|59437.5|9
1723924460000|2024-08-17 19:54:20|59534.1|59438.1|59533.1|59437.1|59534.1|59438.1|59533.1|59437.1|10
1723924470000|2024-08-17 19:54:30|59533.3|59437.3|59533.1|59437.1|59533.3|59437.3|59533.1|59437.1|2
1723924480000|2024-08-17 19:54:40|59531.4|59435.4|59522.2|59426.2|59531.4|59435.4|59522.2|59426.2|5
1723924500000|2024-08-17 19:55:00|59522.6|59426.6|59522.5|59426.5|59523.8|59427.8|59520.7|59424.7|18
1723924510000|2024-08-17 19:55:10|59522.3|59426.3|59514.6|59418.6|59522.8|59426.8|59514.6|59418.6|20
1723924520000|2024-08-17 19:55:20|59515.7|59419.7|59516|59420|59516.9|59420.9|59515|59419|13
1723924530000|2024-08-17 19:55:30|59516.2|59420.2|59516.3|59420.3|59516.3|59420.3|59516.2|59420.2|6
1723924540000|2024-08-17 19:55:40|59514.7|59418.7|59515.4|59419.4|59516.1|59420.1|59514.7|59418.7|3
1723924550000|2024-08-17 19:55:50|59517.9|59421.9|59518.5|59422.5|59519.9|59423.9|59517.9|59421.9|6
1723924560000|2024-08-17 19:56:00|59519|59423|59519|59423|59519|59423|59519|59423|1
1723924580000|2024-08-17 19:56:20|59518.5|59422.5|59518.5|59422.5|59518.5|59422.5|59518.5|59422.5|1
1723924590000|2024-08-17 19:56:30|59518.3|59422.3|59517.8|59421.8|59518.3|59422.3|59517.8|59421.8|2
1723924600000|2024-08-17 19:56:40|59518.3|59422.3|59519.7|59423.7|59520.2|59424.2|59518.3|59422.3|5
1723924610000|2024-08-17 19:56:50|59519.8|59423.8|59518.4|59422.4|59519.8|59423.8|59518.4|59422.4|2
1723924640000|2024-08-17 19:57:20|59518.3|59422.3|59518.3|59422.3|59518.3|59422.3|59518.3|59422.3|1
1723924650000|2024-08-17 19:57:30|59520.6|59424.6|59520.6|59424.6|59520.6|59424.6|59520.6|59424.6|1
1723924660000|2024-08-17 19:57:40|59521.8|59425.8|59521.8|59425.8|59521.8|59425.8|59521.8|59425.8|1
1723924670000|2024-08-17 19:57:50|59520.6|59424.6|59520.6|59424.6|59520.6|59424.6|59520.6|59424.6|1
1723924690000|2024-08-17 19:58:10|59521|59425|59520.6|59424.6|59521|59425|59520.6|59424.6|5
1723924700000|2024-08-17 19:58:20|59520.9|59424.9|59527.7|59431.7|59527.7|59431.7|59520.6|59424.6|8
1723924710000|2024-08-17 19:58:30|59527.2|59431.2|59528.6|59432.6|59528.6|59432.6|59527.2|59431.2|2
1723924720000|2024-08-17 19:58:40|59528.5|59432.5|59524|59428|59528.5|59432.5|59523.8|59427.8|6
1723924730000|2024-08-17 19:58:50|59523.8|59427.8|59524.6|59428.6|59528.2|59432.2|59523.8|59427.8|7
1723924740000|2024-08-17 19:59:00|59523.5|59427.5|59517.8|59421.8|59523.5|59427.5|59517.8|59421.8|5
1723924750000|2024-08-17 19:59:10|59518.2|59422.2|59518|59422|59518.2|59422.2|59517.1|59421.1|10
1723924760000|2024-08-17 19:59:20|59517|59421|59519.4|59423.4|59520.5|59424.5|59517|59421|8
1723924770000|2024-08-17 19:59:30|59519.5|59423.5|59521.7|59425.7|59521.7|59425.7|59519.5|59423.5|4
1723924780000|2024-08-17 19:59:40|59524.4|59428.4|59526.9|59430.9|59526.9|59430.9|59524.4|59428.4|3
1723924790000|2024-08-17 19:59:50|59528.4|59432.4|59528.4|59432.4|59528.4|59432.4|59528.4|59432.4|1
1723924800000|2024-08-17 20:00:00|59529.1|59433.1|59541.2|59445.2|59541.7|59445.7|59528.8|59432.8|14
1723924810000|2024-08-17 20:00:10|59541.6|59445.6|59546.9|59450.9|59546.9|59450.9|59541.4|59445.4|10
1723924820000|2024-08-17 20:00:20|59547.1|59451.1|59547.1|59451.1|59547.1|59451.1|59547.1|59451.1|1
1723924830000|2024-08-17 20:00:30|59546.5|59450.5|59537.1|59441.1|59546.5|59450.5|59536.3|59440.3|8
1723924840000|2024-08-17 20:00:40|59537.4|59441.4|59537.7|59441.7|59537.7|59441.7|59529.9|59433.9|18
1723924850000|2024-08-17 20:00:50|59538.1|59442.1|59538.7|59442.7|59538.7|59442.7|59538.1|59442.1|3
1723924870000|2024-08-17 20:01:10|59542.1|59446.1|59542.8|59446.8|59544.4|59448.4|59542.1|59446.1|8
1723924880000|2024-08-17 20:01:20|59541|59445|59537.9|59441.9|59541|59445|59536.4|59440.4|6
1723924890000|2024-08-17 20:01:30|59537.4|59441.4|59541.3|59445.3|59541.3|59445.3|59537|59441|6
1723924900000|2024-08-17 20:01:40|59540.8|59444.8|59541.3|59445.3|59541.3|59445.3|59540.4|59444.4|3
1723924910000|2024-08-17 20:01:50|59541.8|59445.8|59541.1|59445.1|59541.8|59445.8|59541|59445|5
1723924920000|2024-08-17 20:02:00|59541.5|59445.5|59542.2|59446.2|59542.2|59446.2|59541.5|59445.5|2
1723924930000|2024-08-17 20:02:10|59543.3|59447.3|59543.2|59447.2|59543.3|59447.3|59543.2|59447.2|2
1723924940000|2024-08-17 20:02:20|59543.4|59447.4|59545.1|59449.1|59545.1|59449.1|59543.4|59447.4|3
1723924950000|2024-08-17 20:02:30|59546.6|59450.6|59549.7|59453.7|59549.8|59453.8|59546.6|59450.6|5
1723924960000|2024-08-17 20:02:40|59549.1|59453.1|59539.4|59443.4|59549.1|59453.1|59538.4|59442.4|16
1723924970000|2024-08-17 20:02:50|59539.3|59443.3|59539.7|59443.7|59540.2|59444.2|59539.3|59443.3|11
1723924980000|2024-08-17 20:03:00|59538.7|59442.7|59543.5|59447.5|59543.7|59447.7|59537.8|59441.8|13
1723924990000|2024-08-17 20:03:10|59543.3|59447.3|59544.9|59448.9|59544.9|59448.9|59543.3|59447.3|2
1723925000000|2024-08-17 20:03:20|59545.4|59449.4|59548.9|59452.9|59548.9|59452.9|59545.4|59449.4|2
1723925010000|2024-08-17 20:03:30|59548|59452|59544.3|59448.3|59548|59452|59544.3|59448.3|5
1723925020000|2024-08-17 20:03:40|59544.5|59448.5|59545.8|59449.8|59545.8|59449.8|59544.5|59448.5|3
1723925030000|2024-08-17 20:03:50|59545.2|59449.2|59544.7|59448.7|59545.2|59449.2|59544.7|59448.7|2
1723925040000|2024-08-17 20:04:00|59543.7|59447.7|59543.6|59447.6|59543.8|59447.8|59543.5|59447.5|5
1723925050000|2024-08-17 20:04:10|59542.9|59446.9|59536.1|59440.1|59542.9|59446.9|59533.4|59437.4|17
1723925060000|2024-08-17 20:04:20|59535.5|59439.5|59538.4|59442.4|59539.9|59443.9|59535.2|59439.2|12
1723925070000|2024-08-17 20:04:30|59539.7|59443.7|59541.4|59445.4|59541.4|59445.4|59539.7|59443.7|6
1723925090000|2024-08-17 20:04:50|59540.8|59444.8|59540.5|59444.5|59540.8|59444.8|59540.5|59444.5|2
1723925100000|2024-08-17 20:05:00|59534.8|59438.8|59540|59444|59540|59444|59534.8|59438.8|19
1723925110000|2024-08-17 20:05:10|59540.7|59444.7|59541.2|59445.2|59542.3|59446.3|59540.7|59444.7|17
1723925120000|2024-08-17 20:05:20|59541.1|59445.1|59532|59436|59541.1|59445.1|59531|59435|21
1723925130000|2024-08-17 20:05:30|59532.3|59436.3|59532.4|59436.4|59532.4|59436.4|59532|59436|6
1723925140000|2024-08-17 20:05:40|59532|59436|59531.3|59435.3|59532.4|59436.4|59531.3|59435.3|4
1723925150000|2024-08-17 20:05:50|59532|59436|59532.1|59436.1|59532.1|59436.1|59532|59436|2
1723925160000|2024-08-17 20:06:00|59533.8|59437.8|59539.3|59443.3|59541.2|59445.2|59533.8|59437.8|6
1723925170000|2024-08-17 20:06:10|59540.1|59444.1|59541.1|59445.1|59541.1|59445.1|59540.1|59444.1|2
1723925180000|2024-08-17 20:06:20|59539.1|59443.1|59540.3|59444.3|59540.3|59444.3|59539.1|59443.1|5
1723925190000|2024-08-17 20:06:30|59539.6|59443.6|59539.3|59443.3|59539.6|59443.6|59539.1|59443.1|5
1723925200000|2024-08-17 20:06:40|59539.1|59443.1|59537.7|59441.7|59539.1|59443.1|59537|59441|8
1723925210000|2024-08-17 20:06:50|59538.1|59442.1|59539.3|59443.3|59539.3|59443.3|59538.1|59442.1|4
1723925220000|2024-08-17 20:07:00|59539.4|59443.4|59527.2|59431.2|59539.4|59443.4|59527.2|59431.2|10
1723925230000|2024-08-17 20:07:10|59522.2|59426.2|59522.4|59426.4|59524.5|59428.5|59522.2|59426.2|17
1723925240000|2024-08-17 20:07:20|59520.7|59424.7|59522|59426|59523.1|59427.1|59515.3|59419.3|14
1723925250000|2024-08-17 20:07:30|59520.5|59424.5|59520.5|59424.5|59521.8|59425.8|59518.5|59422.5|10
1723925260000|2024-08-17 20:07:40|59520.7|59424.7|59518.4|59422.4|59521.3|59425.3|59518.4|59422.4|11
1723925270000|2024-08-17 20:07:50|59520|59424|59526.9|59430.9|59526.9|59430.9|59520|59424|7
1723925280000|2024-08-17 20:08:00|59527.1|59431.1|59526.6|59430.6|59527.7|59431.7|59525.7|59429.7|4
1723925290000|2024-08-17 20:08:10|59526.3|59430.3|59540|59444|59540.2|59444.2|59526.3|59430.3|13
1723925300000|2024-08-17 20:08:20|59541.5|59445.5|59542.7|59446.7|59546|59450|59541.5|59445.5|8
1723925310000|2024-08-17 20:08:30|59542.4|59446.4|59534.5|59438.5|59542.4|59446.4|59534.3|59438.3|8
1723925320000|2024-08-17 20:08:40|59535.3|59439.3|59537.3|59441.3|59537.3|59441.3|59535.3|59439.3|6
1723925330000|2024-08-17 20:08:50|59537.4|59441.4|59545.2|59449.2|59545.2|59449.2|59537.4|59441.4|10
1723925340000|2024-08-17 20:09:00|59545.4|59449.4|59545.4|59449.4|59545.4|59449.4|59545.4|59449.4|1
1723925350000|2024-08-17 20:09:10|59545.6|59449.6|59545.7|59449.7|59545.7|59449.7|59545.6|59449.6|2
1723925370000|2024-08-17 20:09:30|59545.6|59449.6|59544.8|59448.8|59545.6|59449.6|59544.8|59448.8|2
1723925380000|2024-08-17 20:09:40|59545.1|59449.1|59545.6|59449.6|59545.6|59449.6|59545.1|59449.1|2
1723925400000|2024-08-17 20:10:00|59545.7|59449.7|59545|59449|59545.7|59449.7|59545|59449|3
1723925410000|2024-08-17 20:10:10|59543.1|59447.1|59539.2|59443.2|59543.5|59447.5|59539.1|59443.1|8
1723925420000|2024-08-17 20:10:20|59539.5|59443.5|59540.7|59444.7|59540.7|59444.7|59539.3|59443.3|6
1723925430000|2024-08-17 20:10:30|59541.4|59445.4|59545.8|59449.8|59545.8|59449.8|59541.4|59445.4|7
1723925440000|2024-08-17 20:10:40|59546|59450|59543.7|59447.7|59546|59450|59543.7|59447.7|4
1723925450000|2024-08-17 20:10:50|59543.8|59447.8|59542|59446|59543.8|59447.8|59542|59446|4
1723925460000|2024-08-17 20:11:00|59542.4|59446.4|59542|59446|59544.6|59448.6|59542|59446|7
1723925480000|2024-08-17 20:11:20|59541.8|59445.8|59537.5|59441.5|59541.8|59445.8|59535.8|59439.8|14
1723925490000|2024-08-17 20:11:30|59536.1|59440.1|59528.9|59432.9|59537.8|59441.8|59525.8|59429.8|22
1723925500000|2024-08-17 20:11:40|59529.3|59433.3|59530.8|59434.8|59530.8|59434.8|59529.3|59433.3|2
1723925510000|2024-08-17 20:11:50|59530.9|59434.9|59532.3|59436.3|59532.3|59436.3|59530.2|59434.2|11
1723925520000|2024-08-17 20:12:00|59532.6|59436.6|59529.4|59433.4|59532.6|59436.6|59529.4|59433.4|6
1723925530000|2024-08-17 20:12:10|59529.1|59433.1|59530.2|59434.2|59530.8|59434.8|59528.8|59432.8|9
1723925540000|2024-08-17 20:12:20|59530.7|59434.7|59529.1|59433.1|59531.3|59435.3|59529|59433|7
1723925550000|2024-08-17 20:12:30|59529|59433|59528.8|59432.8|59529.1|59433.1|59528.8|59432.8|10
1723925560000|2024-08-17 20:12:40|59529|59433|59528.9|59432.9|59529|59433|59528|59432|14
1723925570000|2024-08-17 20:12:50|59529|59433|59530.3|59434.3|59530.3|59434.3|59529|59433|2
1723925580000|2024-08-17 20:13:00|59526.7|59430.7|59526.7|59430.7|59526.7|59430.7|59526.7|59430.7|1
1723925590000|2024-08-17 20:13:10|59526.8|59430.8|59531.2|59435.2|59531.2|59435.2|59526.8|59430.8|3
1723925600000|2024-08-17 20:13:20|59531.7|59435.7|59532.3|59436.3|59532.3|59436.3|59531.7|59435.7|3
1723925610000|2024-08-17 20:13:30|59529.1|59433.1|59529.1|59433.1|59529.1|59433.1|59529.1|59433.1|1
1723925620000|2024-08-17 20:13:40|59529.6|59433.6|59530.1|59434.1|59530.1|59434.1|59529.6|59433.6|2
1723925640000|2024-08-17 20:14:00|59532|59436|59530.3|59434.3|59533.9|59437.9|59530.3|59434.3|10
1723925650000|2024-08-17 20:14:10|59530.9|59434.9|59533|59437|59533|59437|59530.7|59434.7|11
1723925660000|2024-08-17 20:14:20|59531.7|59435.7|59532.1|59436.1|59532.1|59436.1|59531.7|59435.7|4
1723925670000|2024-08-17 20:14:30|59531.4|59435.4|59529.9|59433.9|59531.4|59435.4|59529.9|59433.9|2
1723925680000|2024-08-17 20:14:40|59529.5|59433.5|59531.5|59435.5|59531.7|59435.7|59529.5|59433.5|8
1723925690000|2024-08-17 20:14:50|59532.4|59436.4|59532.3|59436.3|59532.4|59436.4|59532.3|59436.3|2
1723925700000|2024-08-17 20:15:00|59533.9|59437.9|59541.2|59445.2|59541.2|59445.2|59533.9|59437.9|5
1723925710000|2024-08-17 20:15:10|59542.4|59446.4|59541.1|59445.1|59542.4|59446.4|59541.1|59445.1|2
1723925720000|2024-08-17 20:15:20|59537.7|59441.7|59537.2|59441.2|59537.7|59441.7|59536.7|59440.7|10
1723925730000|2024-08-17 20:15:30|59537.5|59441.5|59537.2|59441.2|59537.5|59441.5|59537.2|59441.2|2
1723925740000|2024-08-17 20:15:40|59537.3|59441.3|59537.9|59441.9|59537.9|59441.9|59537.3|59441.3|2
1723925750000|2024-08-17 20:15:50|59537.3|59441.3|59537.2|59441.2|59537.3|59441.3|59537.2|59441.2|2
1723925760000|2024-08-17 20:16:00|59536.9|59440.9|59537.9|59441.9|59537.9|59441.9|59536.8|59440.8|7
1723925770000|2024-08-17 20:16:10|59539.1|59443.1|59539.1|59443.1|59539.1|59443.1|59539.1|59443.1|1
1723925790000|2024-08-17 20:16:30|59538.7|59442.7|59526.2|59430.2|59538.7|59442.7|59526|59430|15
1723925800000|2024-08-17 20:16:40|59526.3|59430.3|59523.6|59427.6|59526.3|59430.3|59522.6|59426.6|10
1723925810000|2024-08-17 20:16:50|59522.9|59426.9|59521.7|59425.7|59522.9|59426.9|59521.7|59425.7|3
1723925820000|2024-08-17 20:17:00|59519.3|59423.3|59513.6|59417.6|59519.3|59423.3|59512.7|59416.7|17
1723925830000|2024-08-17 20:17:10|59513.7|59417.7|59513.6|59417.6|59513.7|59417.7|59513.6|59417.6|2
1723925840000|2024-08-17 20:17:20|59512.9|59416.9|59515.2|59419.2|59515.2|59419.2|59512.9|59416.9|7
1723925850000|2024-08-17 20:17:30|59515.3|59419.3|59516.3|59420.3|59516.6|59420.6|59515.3|59419.3|10
1723925860000|2024-08-17 20:17:40|59517.7|59421.7|59511.3|59415.3|59517.7|59421.7|59510.2|59414.2|15
1723925870000|2024-08-17 20:17:50|59513.2|59417.2|59508.7|59412.7|59513.2|59417.2|59507.3|59411.3|16
1723925880000|2024-08-17 20:18:00|59508.6|59412.6|59511.9|59415.9|59511.9|59415.9|59506.9|59410.9|8
1723925890000|2024-08-17 20:18:10|59512.1|59416.1|59511.5|59415.5|59512.1|59416.1|59506.5|59410.5|9
1723925900000|2024-08-17 20:18:20|59509|59413|59516|59420|59516|59420|59509|59413|17
1723925910000|2024-08-17 20:18:30|59516.4|59420.4|59517.4|59421.4|59517.4|59421.4|59516.4|59420.4|3
1723925920000|2024-08-17 20:18:40|59517.3|59421.3|59517.4|59421.4|59517.4|59421.4|59517.3|59421.3|2
1723925930000|2024-08-17 20:18:50|59515.6|59419.6|59517|59421|59517.4|59421.4|59515.6|59419.6|8
1723925960000|2024-08-17 20:19:20|59516.1|59420.1|59517.3|59421.3|59517.3|59421.3|59516.1|59420.1|6
1723925970000|2024-08-17 20:19:30|59518|59422|59507.9|59411.9|59518|59422|59507.8|59411.8|9
1723925980000|2024-08-17 20:19:40|59508.1|59412.1|59509|59413|59509|59413|59507.9|59411.9|4
1723925990000|2024-08-17 20:19:50|59509.1|59413.1|59508.9|59412.9|59509.1|59413.1|59508.9|59412.9|2
1723926000000|2024-08-17 20:20:00|59510.1|59414.1|59520.4|59424.4|59520.4|59424.4|59510.1|59414.1|5
1723926010000|2024-08-17 20:20:10|59519.9|59423.9|59518.9|59422.9|59519.9|59423.9|59518.9|59422.9|2
1723926020000|2024-08-17 20:20:20|59520|59424|59524.1|59428.1|59524.1|59428.1|59520|59424|4
1723926030000|2024-08-17 20:20:30|59523.6|59427.6|59521.8|59425.8|59523.6|59427.6|59521.8|59425.8|2
1723926040000|2024-08-17 20:20:40|59521.5|59425.5|59520.1|59424.1|59521.5|59425.5|59519.9|59423.9|3
1723926060000|2024-08-17 20:21:00|59519.6|59423.6|59514|59418|59519.6|59423.6|59513.2|59417.2|20
1723926070000|2024-08-17 20:21:10|59514.5|59418.5|59508.8|59412.8|59514.5|59418.5|59507.5|59411.5|15
1723926080000|2024-08-17 20:21:20|59507.4|59411.4|59503.1|59407.1|59507.4|59411.4|59502.6|59406.6|16
1723926090000|2024-08-17 20:21:30|59503.2|59407.2|59473.2|59377.2|59504.1|59408.1|59471.6|59375.6|13
1723926100000|2024-08-17 20:21:40|59473.3|59377.3|59473.5|59377.5|59474|59378|59473.3|59377.3|6
1723926110000|2024-08-17 20:21:50|59473.8|59377.8|59484|59388|59484.6|59388.6|59473.5|59377.5|12
1723926120000|2024-08-17 20:22:00|59483.9|59387.9|59481.5|59385.5|59484.2|59388.2|59481.5|59385.5|16
1723926130000|2024-08-17 20:22:10|59482.1|59386.1|59485|59389|59488.7|59392.7|59481.2|59385.2|14
1723926140000|2024-08-17 20:22:20|59484.8|59388.8|59484.8|59388.8|59484.8|59388.8|59484.8|59388.8|1
1723926150000|2024-08-17 20:22:30|59482.5|59386.5|59482.5|59386.5|59482.6|59386.6|59482|59386|8
1723926160000|2024-08-17 20:22:40|59481.9|59385.9|59481.9|59385.9|59481.9|59385.9|59481.5|59385.5|5
1723926170000|2024-08-17 20:22:50|59482|59386|59482|59386|59482|59386|59482|59386|1
1723926190000|2024-08-17 20:23:10|59482.1|59386.1|59482.5|59386.5|59482.5|59386.5|59482.1|59386.1|2
1723926200000|2024-08-17 20:23:20|59482.3|59386.3|59482.3|59386.3|59482.3|59386.3|59482.3|59386.3|1
1723926210000|2024-08-17 20:23:30|59482.5|59386.5|59482.5|59386.5|59482.5|59386.5|59482.5|59386.5|1
1723926220000|2024-08-17 20:23:40|59480.8|59384.8|59481.5|59385.5|59481.5|59385.5|59480.8|59384.8|2
1723926240000|2024-08-17 20:24:00|59482.3|59386.3|59480.2|59384.2|59482.5|59386.5|59480.2|59384.2|9
1723926250000|2024-08-17 20:24:10|59479.7|59383.7|59479.7|59383.7|59479.9|59383.9|59479.7|59383.7|4
1723926260000|2024-08-17 20:24:20|59471.5|59375.5|59465.6|59369.6|59471.5|59375.5|59464.5|59368.5|10
1723926270000|2024-08-17 20:24:30|59464.6|59368.6|59453.2|59357.2|59464.6|59368.6|59453.2|59357.2|23
1723926280000|2024-08-17 20:24:40|59452.5|59356.5|59450.5|59354.5|59453.2|59357.2|59450.4|59354.4|13
1723926290000|2024-08-17 20:24:50|59450.3|59354.3|59450.9|59354.9|59450.9|59354.9|59450.3|59354.3|2
1723926300000|2024-08-17 20:25:00|59450.3|59354.3|59450.3|59354.3|59450.3|59354.3|59450.3|59354.3|1
1723926310000|2024-08-17 20:25:10|59452|59356|59450.3|59354.3|59452|59356|59450.3|59354.3|11
1723926320000|2024-08-17 20:25:20|59450.2|59354.2|59450.2|59354.2|59450.4|59354.4|59450.2|59354.2|5
1723926330000|2024-08-17 20:25:30|59449.2|59353.2|59442.6|59346.6|59449.2|59353.2|59442.6|59346.6|7
1723926340000|2024-08-17 20:25:40|59442.4|59346.4|59439.9|59343.9|59442.4|59346.4|59439.9|59343.9|5
1723926350000|2024-08-17 20:25:50|59439.8|59343.8|59439.8|59343.8|59439.8|59343.8|59439.8|59343.8|1
1723926360000|2024-08-17 20:26:00|59440.4|59344.4|59441.3|59345.3|59441.4|59345.4|59440.4|59344.4|3
1723926370000|2024-08-17 20:26:10|59439.9|59343.9|59440.1|59344.1|59440.3|59344.3|59439.5|59343.5|6
1723926380000|2024-08-17 20:26:20|59436.4|59340.4|59432.7|59336.7|59436.4|59340.4|59432.7|59336.7|14
1723926390000|2024-08-17 20:26:30|59432.3|59336.3|59432|59336|59432.3|59336.3|59432|59336|2
1723926400000|2024-08-17 20:26:40|59429|59333|59434.3|59338.3|59434.3|59338.3|59429|59333|6
1723926410000|2024-08-17 20:26:50|59434.4|59338.4|59436|59340|59436|59340|59434.3|59338.3|5
1723926430000|2024-08-17 20:27:10|59435.8|59339.8|59433.9|59337.9|59436|59340|59433.7|59337.7|7
1723926440000|2024-08-17 20:27:20|59434.1|59338.1|59433.7|59337.7|59434.5|59338.5|59433.7|59337.7|4
1723926450000|2024-08-17 20:27:30|59433.8|59337.8|59428.4|59332.4|59433.8|59337.8|59428.4|59332.4|11
1723926460000|2024-08-17 20:27:40|59428.1|59332.1|59429.9|59333.9|59429.9|59333.9|59428.1|59332.1|8
1723926470000|2024-08-17 20:27:50|59430.6|59334.6|59432.7|59336.7|59434.4|59338.4|59430.6|59334.6|13
1723926480000|2024-08-17 20:28:00|59432.9|59336.9|59431.6|59335.6|59432.9|59336.9|59428.3|59332.3|15
1723926490000|2024-08-17 20:28:10|59430.8|59334.8|59431|59335|59431|59335|59430.1|59334.1|6
1723926500000|2024-08-17 20:28:20|59430.6|59334.6|59430.3|59334.3|59430.6|59334.6|59430.3|59334.3|2
1723926510000|2024-08-17 20:28:30|59430.1|59334.1|59422.8|59326.8|59430.1|59334.1|59422.4|59326.4|15
1723926520000|2024-08-17 20:28:40|59421.8|59325.8|59422.8|59326.8|59422.8|59326.8|59421.8|59325.8|7
1723926530000|2024-08-17 20:28:50|59422.6|59326.6|59423.7|59327.7|59424.6|59328.6|59422.5|59326.5|7
1723926540000|2024-08-17 20:29:00|59424|59328|59424|59328|59424.9|59328.9|59424|59328|7
1723926550000|2024-08-17 20:29:10|59426.3|59330.3|59430.9|59334.9|59431|59335|59426.3|59330.3|7
1723926560000|2024-08-17 20:29:20|59431.2|59335.2|59431.8|59335.8|59431.9|59335.9|59431.1|59335.1|5
1723926570000|2024-08-17 20:29:30|59432.1|59336.1|59432|59336|59432.1|59336.1|59432|59336|2
1723926580000|2024-08-17 20:29:40|59432.6|59336.6|59432.6|59336.6|59432.6|59336.6|59432.6|59336.6|1
1723926590000|2024-08-17 20:29:50|59432.7|59336.7|59432.7|59336.7|59432.7|59336.7|59432.7|59336.7|1
1723926600000|2024-08-17 20:30:00|59434.6|59338.6|59435.4|59339.4|59438.4|59342.4|59434.6|59338.6|8
1723926610000|2024-08-17 20:30:10|59433.7|59337.7|59428.3|59332.3|59433.7|59337.7|59428.3|59332.3|8
1723926630000|2024-08-17 20:30:30|59428.5|59332.5|59428.2|59332.2|59428.8|59332.8|59428.2|59332.2|3
1723926640000|2024-08-17 20:30:40|59428.9|59332.9|59428.9|59332.9|59428.9|59332.9|59428.9|59332.9|1
1723926650000|2024-08-17 20:30:50|59427.1|59331.1|59427.3|59331.3|59427.3|59331.3|59427.1|59331.1|2
1723926660000|2024-08-17 20:31:00|59427.9|59331.9|59428.9|59332.9|59428.9|59332.9|59427.9|59331.9|2
1723926670000|2024-08-17 20:31:10|59429.5|59333.5|59429.6|59333.6|59429.6|59333.6|59429.1|59333.1|4
1723926680000|2024-08-17 20:31:20|59431.5|59335.5|59437.3|59341.3|59437.3|59341.3|59431.5|59335.5|7
1723926690000|2024-08-17 20:31:30|59437.4|59341.4|59438.2|59342.2|59438.6|59342.6|59437.4|59341.4|4
1723926700000|2024-08-17 20:31:40|59438.6|59342.6|59438.7|59342.7|59438.7|59342.7|59438.6|59342.6|2
1723926710000|2024-08-17 20:31:50|59438.5|59342.5|59439.7|59343.7|59439.7|59343.7|59438.2|59342.2|4
1723926730000|2024-08-17 20:32:10|59437.1|59341.1|59433.3|59337.3|59437.1|59341.1|59432.5|59336.5|6
1723926740000|2024-08-17 20:32:20|59433.2|59337.2|59435.9|59339.9|59435.9|59339.9|59433.2|59337.2|6
1723926750000|2024-08-17 20:32:30|59435.4|59339.4|59437.2|59341.2|59438.3|59342.3|59434.4|59338.4|9
1723926760000|2024-08-17 20:32:40|59436.9|59340.9|59441.4|59345.4|59441.4|59345.4|59436.9|59340.9|12
1723926770000|2024-08-17 20:32:50|59440.7|59344.7|59440.4|59344.4|59440.7|59344.7|59440.4|59344.4|2
1723926780000|2024-08-17 20:33:00|59445|59349|59445|59349|59445|59349|59445|59349|1
1723926790000|2024-08-17 20:33:10|59445.1|59349.1|59442.3|59346.3|59445.1|59349.1|59440.6|59344.6|14
1723926800000|2024-08-17 20:33:20|59441.7|59345.7|59441.1|59345.1|59441.7|59345.7|59441.1|59345.1|2
1723926820000|2024-08-17 20:33:40|59441.9|59345.9|59441.9|59345.9|59441.9|59345.9|59441.9|59345.9|1
1723926830000|2024-08-17 20:33:50|59442.4|59346.4|59442.4|59346.4|59442.4|59346.4|59441.9|59345.9|5
1723926840000|2024-08-17 20:34:00|59442.3|59346.3|59442.9|59346.9|59442.9|59346.9|59442.3|59346.3|3
1723926850000|2024-08-17 20:34:10|59443.2|59347.2|59450.4|59354.4|59450.4|59354.4|59443.2|59347.2|7
1723926860000|2024-08-17 20:34:20|59449.5|59353.5|59449.8|59353.8|59449.8|59353.8|59449.5|59353.5|2
1723926880000|2024-08-17 20:34:40|59451.3|59355.3|59452.1|59356.1|59452.5|59356.5|59450.7|59354.7|8
1723926900000|2024-08-17 20:35:00|59451.8|59355.8|59450.8|59354.8|59451.9|59355.9|59450.6|59354.6|5
1723926930000|2024-08-17 20:35:30|59450.9|59354.9|59454.9|59358.9|59454.9|59358.9|59450.9|59354.9|5
1723926940000|2024-08-17 20:35:40|59454.5|59358.5|59446.1|59350.1|59454.7|59358.7|59445.9|59349.9|11
1723926950000|2024-08-17 20:35:50|59446.7|59350.7|59454.8|59358.8|59455|59359|59446.7|59350.7|7
1723926960000|2024-08-17 20:36:00|59453.5|59357.5|59452.5|59356.5|59453.5|59357.5|59452.5|59356.5|3
1723926970000|2024-08-17 20:36:10|59452.4|59356.4|59452.4|59356.4|59452.4|59356.4|59452.4|59356.4|1
1723926980000|2024-08-17 20:36:20|59452.9|59356.9|59453.3|59357.3|59453.3|59357.3|59452.9|59356.9|2
1723926990000|2024-08-17 20:36:30|59454.9|59358.9|59455.5|59359.5|59455.5|59359.5|59454.7|59358.7|3
1723927020000|2024-08-17 20:37:00|59455.8|59359.8|59473|59377|59473|59377|59455.8|59359.8|9
1723927030000|2024-08-17 20:37:10|59473.1|59377.1|59470.2|59374.2|59473.2|59377.2|59470.2|59374.2|4
1723927040000|2024-08-17 20:37:20|59469.9|59373.9|59472.1|59376.1|59472.1|59376.1|59469.5|59373.5|5
1723927050000|2024-08-17 20:37:30|59471.2|59375.2|59469.4|59373.4|59471.2|59375.2|59469.4|59373.4|3
1723927060000|2024-08-17 20:37:40|59469.2|59373.2|59466|59370|59469.2|59373.2|59466|59370|6
1723927070000|2024-08-17 20:37:50|59464.1|59368.1|59454.9|59358.9|59464.1|59368.1|59454.6|59358.6|14
1723927080000|2024-08-17 20:38:00|59455|59359|59454.5|59358.5|59455|59359|59454.5|59358.5|5
1723927090000|2024-08-17 20:38:10|59453.7|59357.7|59454.1|59358.1|59456|59360|59453.7|59357.7|6
1723927100000|2024-08-17 20:38:20|59452.5|59356.5|59452.5|59356.5|59452.5|59356.5|59452.5|59356.5|1
1723927110000|2024-08-17 20:38:30|59452.3|59356.3|59452.3|59356.3|59452.3|59356.3|59451.8|59355.8|9
1723927120000|2024-08-17 20:38:40|59452.2|59356.2|59442.7|59346.7|59452.3|59356.3|59442.7|59346.7|16
1723927130000|2024-08-17 20:38:50|59442.4|59346.4|59443.2|59347.2|59443.2|59347.2|59442.4|59346.4|2
1723927140000|2024-08-17 20:39:00|59437.1|59341.1|59437.1|59341.1|59437.1|59341.1|59437.1|59341.1|1
1723927150000|2024-08-17 20:39:10|59437.6|59341.6|59437.5|59341.5|59437.6|59341.6|59437.5|59341.5|2
1723927170000|2024-08-17 20:39:30|59434.9|59338.9|59430.4|59334.4|59435.3|59339.3|59428.5|59332.5|17
1723927180000|2024-08-17 20:39:40|59431.1|59335.1|59434.3|59338.3|59434.3|59338.3|59430.9|59334.9|3
1723927190000|2024-08-17 20:39:50|59434.4|59338.4|59435.8|59339.8|59435.8|59339.8|59434.2|59338.2|8
1723927200000|2024-08-17 20:40:00|59435.1|59339.1|59436|59340|59436|59340|59435.1|59339.1|3
1723927210000|2024-08-17 20:40:10|59435.6|59339.6|59435.1|59339.1|59435.6|59339.6|59435.1|59339.1|4
1723927230000|2024-08-17 20:40:30|59430.3|59334.3|59424.4|59328.4|59430.3|59334.3|59424.4|59328.4|4
1723927240000|2024-08-17 20:40:40|59424|59328|59420.1|59324.1|59426.5|59330.5|59420.1|59324.1|13
1723927250000|2024-08-17 20:40:50|59418.8|59322.8|59419.9|59323.9|59420.6|59324.6|59418.8|59322.8|9
1723927260000|2024-08-17 20:41:00|59420.5|59324.5|59419.9|59323.9|59420.5|59324.5|59419.9|59323.9|2
1723927280000|2024-08-17 20:41:20|59420.8|59324.8|59406.9|59310.9|59420.8|59324.8|59405.1|59309.1|17
1723927290000|2024-08-17 20:41:30|59407.7|59311.7|59407.7|59311.7|59407.7|59311.7|59407.7|59311.7|1
1723927310000|2024-08-17 20:41:50|59406.5|59310.5|59418.9|59322.9|59419.1|59323.1|59406.5|59310.5|9
1723927320000|2024-08-17 20:42:00|59414.1|59318.1|59410.8|59314.8|59414.1|59318.1|59410.2|59314.2|13
1723927330000|2024-08-17 20:42:10|59413.5|59317.5|59413.3|59317.3|59413.6|59317.6|59412.9|59316.9|14
1723927340000|2024-08-17 20:42:20|59413.1|59317.1|59413.5|59317.5|59413.6|59317.6|59413.1|59317.1|10
1723927350000|2024-08-17 20:42:30|59412.5|59316.5|59415.8|59319.8|59416.2|59320.2|59412.2|59316.2|6
1723927360000|2024-08-17 20:42:40|59415.2|59319.2|59415.6|59319.6|59416|59320|59415.2|59319.2|4
1723927380000|2024-08-17 20:43:00|59418.3|59322.3|59414.1|59318.1|59418.3|59322.3|59411.2|59315.2|16
1723927390000|2024-08-17 20:43:10|59416|59320|59416|59320|59416|59320|59416|59320|1
1723927400000|2024-08-17 20:43:20|59414.1|59318.1|59415.6|59319.6|59415.6|59319.6|59412.2|59316.2|7
1723927410000|2024-08-17 20:43:30|59415.5|59319.5|59415.6|59319.6|59415.6|59319.6|59415|59319|5
1723927420000|2024-08-17 20:43:40|59415.1|59319.1|59412.3|59316.3|59415.6|59319.6|59412.3|59316.3|4
1723927440000|2024-08-17 20:44:00|59412.2|59316.2|59407.3|59311.3|59412.2|59316.2|59406.8|59310.8|11
1723927450000|2024-08-17 20:44:10|59408.7|59312.7|59408.4|59312.4|59408.7|59312.7|59406|59310|3
1723927460000|2024-08-17 20:44:20|59409.6|59313.6|59407.3|59311.3|59409.6|59313.6|59405.9|59309.9|17
1723927470000|2024-08-17 20:44:30|59406.9|59310.9|59406.9|59310.9|59406.9|59310.9|59406.9|59310.9|1
1723927480000|2024-08-17 20:44:40|59407|59311|59407.6|59311.6|59408.2|59312.2|59405|59309|11
1723927490000|2024-08-17 20:44:50|59406|59310|59388.4|59292.4|59406|59310|59387.7|59291.7|14
1723927500000|2024-08-17 20:45:00|59389.3|59293.3|59392.2|59296.2|59392.5|59296.5|59389.3|59293.3|5
1723927510000|2024-08-17 20:45:10|59397.6|59301.6|59416.2|59320.2|59416.2|59320.2|59397.6|59301.6|23
1723927520000|2024-08-17 20:45:20|59416.3|59320.3|59426.7|59330.7|59429.7|59333.7|59416.3|59320.3|30
1723927530000|2024-08-17 20:45:30|59426.8|59330.8|59426.2|59330.2|59426.8|59330.8|59426.2|59330.2|8
1723927540000|2024-08-17 20:45:40|59425.5|59329.5|59419|59323|59425.5|59329.5|59418.7|59322.7|10
1723927550000|2024-08-17 20:45:50|59418.6|59322.6|59429.7|59333.7|59429.7|59333.7|59418.6|59322.6|7
1723927560000|2024-08-17 20:46:00|59430.5|59334.5|59431.6|59335.6|59433.8|59337.8|59430.5|59334.5|8
1723927570000|2024-08-17 20:46:10|59432|59336|59432.2|59336.2|59432.2|59336.2|59431.9|59335.9|4
1723927600000|2024-08-17 20:46:40|59432.3|59336.3|59432.2|59336.2|59432.3|59336.3|59432.2|59336.2|2
1723927610000|2024-08-17 20:46:50|59432.1|59336.1|59429.6|59333.6|59433.1|59337.1|59429.6|59333.6|10
1723927620000|2024-08-17 20:47:00|59426.6|59330.6|59424.3|59328.3|59426.6|59330.6|59422.4|59326.4|18
1723927630000|2024-08-17 20:47:10|59422.9|59326.9|59418.5|59322.5|59422.9|59326.9|59417.8|59321.8|14
1723927640000|2024-08-17 20:47:20|59417.9|59321.9|59418.1|59322.1|59418.5|59322.5|59417.9|59321.9|6
1723927650000|2024-08-17 20:47:30|59418.4|59322.4|59418.4|59322.4|59418.9|59322.9|59418.4|59322.4|9
1723927660000|2024-08-17 20:47:40|59418.8|59322.8|59421.9|59325.9|59421.9|59325.9|59418.4|59322.4|8
1723927670000|2024-08-17 20:47:50|59422.4|59326.4|59425|59329|59425|59329|59422.4|59326.4|2
1723927690000|2024-08-17 20:48:10|59426.3|59330.3|59427.1|59331.1|59427.2|59331.2|59426.3|59330.3|3
1723927700000|2024-08-17 20:48:20|59426.4|59330.4|59427.1|59331.1|59427.1|59331.1|59426.4|59330.4|2
1723927710000|2024-08-17 20:48:30|59427.2|59331.2|59427.1|59331.1|59427.2|59331.2|59427.1|59331.1|6
1723927720000|2024-08-17 20:48:40|59427.2|59331.2|59427.2|59331.2|59427.2|59331.2|59427.2|59331.2|1
1723927730000|2024-08-17 20:48:50|59427.1|59331.1|59427.2|59331.2|59427.2|59331.2|59427.1|59331.1|2
1723927750000|2024-08-17 20:49:10|59428.6|59332.6|59436.2|59340.2|59436.2|59340.2|59428.6|59332.6|3
1723927760000|2024-08-17 20:49:20|59442.3|59346.3|59448.5|59352.5|59449.2|59353.2|59442.3|59346.3|6
1723927780000|2024-08-17 20:49:40|59447.4|59351.4|59447.4|59351.4|59447.4|59351.4|59447.4|59351.4|1
1723927790000|2024-08-17 20:49:50|59447.6|59351.6|59447.4|59351.4|59447.6|59351.6|59447.4|59351.4|2
1723927800000|2024-08-17 20:50:00|59447.2|59351.2|59443.5|59347.5|59447.4|59351.4|59442.7|59346.7|9
1723927810000|2024-08-17 20:50:10|59443.7|59347.7|59444.5|59348.5|59444.5|59348.5|59443.6|59347.6|9
1723927820000|2024-08-17 20:50:20|59444.9|59348.9|59447.5|59351.5|59447.5|59351.5|59443.2|59347.2|7
1723927830000|2024-08-17 20:50:30|59447.6|59351.6|59452.8|59356.8|59452.8|59356.8|59447.6|59351.6|3
1723927840000|2024-08-17 20:50:40|59453.1|59357.1|59453.1|59357.1|59453.1|59357.1|59453.1|59357.1|1
1723927850000|2024-08-17 20:50:50|59454.5|59358.5|59454.5|59358.5|59454.5|59358.5|59454.5|59358.5|1
1723927860000|2024-08-17 20:51:00|59455|59359|59471.8|59375.8|59472.9|59376.9|59455|59359|14
1723927870000|2024-08-17 20:51:10|59472.3|59376.3|59475.1|59379.1|59475.1|59379.1|59472.3|59376.3|7
1723927890000|2024-08-17 20:51:30|59475.6|59379.6|59476.7|59380.7|59477.2|59381.2|59475.6|59379.6|3
1723927910000|2024-08-17 20:51:50|59476.9|59380.9|59477.2|59381.2|59477.3|59381.3|59476.9|59380.9|4
1723927920000|2024-08-17 20:52:00|59476.4|59380.4|59475.9|59379.9|59476.4|59380.4|59474.7|59378.7|9
1723927930000|2024-08-17 20:52:10|59475.4|59379.4|59475.6|59379.6|59475.9|59379.9|59475.3|59379.3|7
1723927940000|2024-08-17 20:52:20|59475.3|59379.3|59461.3|59365.3|59475.6|59379.6|59461.3|59365.3|12
1723927950000|2024-08-17 20:52:30|59460.5|59364.5|59456.5|59360.5|59460.5|59364.5|59454.4|59358.4|17
1723927960000|2024-08-17 20:52:40|59456|59360|59456|59360|59456.2|59360.2|59456|59360|5
1723927970000|2024-08-17 20:52:50|59455.2|59359.2|59455.2|59359.2|59455.3|59359.3|59455.2|59359.2|3
1723927980000|2024-08-17 20:53:00|59455.3|59359.3|59447.2|59351.2|59455.3|59359.3|59447.2|59351.2|10
1723927990000|2024-08-17 20:53:10|59441.4|59345.4|59442.1|59346.1|59442.1|59346.1|59441.4|59345.4|2
1723928000000|2024-08-17 20:53:20|59442.3|59346.3|59439.6|59343.6|59442.3|59346.3|59439.6|59343.6|6
1723928010000|2024-08-17 20:53:30|59438.5|59342.5|59432.6|59336.6|59438.5|59342.5|59432.5|59336.5|10
1723928030000|2024-08-17 20:53:50|59432.7|59336.7|59432.7|59336.7|59432.7|59336.7|59432.7|59336.7|1
1723928040000|2024-08-17 20:54:00|59432.5|59336.5|59431.3|59335.3|59432.5|59336.5|59431.2|59335.2|4
1723928050000|2024-08-17 20:54:10|59431.4|59335.4|59431.3|59335.3|59431.4|59335.4|59431.3|59335.3|2
1723928090000|2024-08-17 20:54:50|59431.4|59335.4|59431.8|59335.8|59431.8|59335.8|59431.4|59335.4|2
1723928100000|2024-08-17 20:55:00|59433.4|59337.4|59433.4|59337.4|59433.6|59337.6|59433.4|59337.4|5
1723928110000|2024-08-17 20:55:10|59433.6|59337.6|59433.4|59337.4|59433.6|59337.6|59432.9|59336.9|8
1723928120000|2024-08-17 20:55:20|59433.6|59337.6|59450.2|59354.2|59450.6|59354.6|59433.6|59337.6|20
1723928130000|2024-08-17 20:55:30|59450.3|59354.3|59450.8|59354.8|59450.8|59354.8|59450.2|59354.2|4
1723928140000|2024-08-17 20:55:40|59452.5|59356.5|59450.6|59354.6|59452.9|59356.9|59450.1|59354.1|15
1723928160000|2024-08-17 20:56:00|59450.4|59354.4|59452.2|59356.2|59452.2|59356.2|59450.4|59354.4|5
1723928180000|2024-08-17 20:56:20|59452.1|59356.1|59450.5|59354.5|59452.1|59356.1|59450.4|59354.4|5
1723928190000|2024-08-17 20:56:30|59450.7|59354.7|59451.7|59355.7|59451.7|59355.7|59450.7|59354.7|5
1723928200000|2024-08-17 20:56:40|59451.9|59355.9|59447.7|59351.7|59451.9|59355.9|59447.5|59351.5|9
1723928210000|2024-08-17 20:56:50|59448.4|59352.4|59448.3|59352.3|59448.4|59352.4|59448.3|59352.3|2
1723928220000|2024-08-17 20:57:00|59448.6|59352.6|59450|59354|59450|59354|59448.6|59352.6|9
1723928230000|2024-08-17 20:57:10|59450.5|59354.5|59451.2|59355.2|59451.2|59355.2|59450.1|59354.1|6
1723928240000|2024-08-17 20:57:20|59450.9|59354.9|59451.1|59355.1|59451.1|59355.1|59450.8|59354.8|3
1723928250000|2024-08-17 20:57:30|59451.2|59355.2|59457|59361|59457|59361|59451.2|59355.2|8
1723928260000|2024-08-17 20:57:40|59459.3|59363.3|59473|59377|59473|59377|59459.3|59363.3|9
1723928270000|2024-08-17 20:57:50|59473.3|59377.3|59474.8|59378.8|59478.4|59382.4|59473|59377|12
1723928280000|2024-08-17 20:58:00|59475.1|59379.1|59475.6|59379.6|59475.6|59379.6|59475.1|59379.1|2
1723928290000|2024-08-17 20:58:10|59476.7|59380.7|59476.7|59380.7|59476.7|59380.7|59476.7|59380.7|1
1723928300000|2024-08-17 20:58:20|59475.4|59379.4|59467.7|59371.7|59475.5|59379.5|59467.7|59371.7|14
1723928310000|2024-08-17 20:58:30|59467.6|59371.6|59468.5|59372.5|59468.5|59372.5|59467.6|59371.6|6
1723928320000|2024-08-17 20:58:40|59468.4|59372.4|59468.4|59372.4|59468.5|59372.5|59468.4|59372.4|3
1723928330000|2024-08-17 20:58:50|59468.3|59372.3|59466.1|59370.1|59468.3|59372.3|59466.1|59370.1|2
1723928340000|2024-08-17 20:59:00|59465.6|59369.6|59458.2|59362.2|59465.6|59369.6|59457|59361|14
1723928350000|2024-08-17 20:59:10|59458.4|59362.4|59455.9|59359.9|59458.4|59362.4|59455.9|59359.9|18
1723928360000|2024-08-17 20:59:20|59456.2|59360.2|59451.4|59355.4|59456.2|59360.2|59451.2|59355.2|16
1723928370000|2024-08-17 20:59:30|59451.3|59355.3|59449.3|59353.3|59451.4|59355.4|59449.3|59353.3|15
1723928380000|2024-08-17 20:59:40|59449.4|59353.4|59451.3|59355.3|59451.3|59355.3|59449.4|59353.4|7
1723928390000|2024-08-17 20:59:50|59450.6|59354.6|59447.6|59351.6|59450.6|59354.6|59447.3|59351.3|12
1723928400000|2024-08-17 21:00:00|59447.2|59351.2|59448|59352|59448|59352|59447.2|59351.2|2
1723928420000|2024-08-17 21:00:20|59448.3|59352.3|59447.7|59351.7|59449.2|59353.2|59447.7|59351.7|5
1723928430000|2024-08-17 21:00:30|59450.6|59354.6|59448.8|59352.8|59451.5|59355.5|59448.8|59352.8|5
1723928450000|2024-08-17 21:00:50|59451|59355|59452.4|59356.4|59452.4|59356.4|59451|59355|4
1723928460000|2024-08-17 21:01:00|59454.4|59358.4|59455.2|59359.2|59455.2|59359.2|59454.4|59358.4|3
1723928470000|2024-08-17 21:01:10|59455.8|59359.8|59455.9|59359.9|59455.9|59359.9|59455.6|59359.6|6
1723928480000|2024-08-17 21:01:20|59456.2|59360.2|59456.9|59360.9|59456.9|59360.9|59456.1|59360.1|5
1723928490000|2024-08-17 21:01:30|59457.3|59361.3|59463.3|59367.3|59463.3|59367.3|59457.3|59361.3|5
1723928510000|2024-08-17 21:01:50|59465.6|59369.6|59465.8|59369.8|59465.8|59369.8|59465.6|59369.6|2
1723928520000|2024-08-17 21:02:00|59466.1|59370.1|59471.8|59375.8|59472|59376|59465.3|59369.3|7
1723928530000|2024-08-17 21:02:10|59471.7|59375.7|59471.7|59375.7|59471.7|59375.7|59471.6|59375.6|3
1723928540000|2024-08-17 21:02:20|59472.2|59376.2|59472.8|59376.8|59473.4|59377.4|59472.2|59376.2|4
1723928550000|2024-08-17 21:02:30|59472.3|59376.3|59467.4|59371.4|59472.3|59376.3|59467.4|59371.4|8
1723928560000|2024-08-17 21:02:40|59463.8|59367.8|59461.1|59365.1|59464.1|59368.1|59460.6|59364.6|9
1723928570000|2024-08-17 21:02:50|59462.1|59366.1|59462.2|59366.2|59462.4|59366.4|59461.3|59365.3|5
1723928580000|2024-08-17 21:03:00|59465|59369|59468.1|59372.1|59468.1|59372.1|59465|59369|3
1723928590000|2024-08-17 21:03:10|59468.4|59372.4|59473.8|59377.8|59473.8|59377.8|59468.4|59372.4|7
1723928600000|2024-08-17 21:03:20|59477.7|59381.7|59478.1|59382.1|59478.1|59382.1|59477.7|59381.7|2
1723928610000|2024-08-17 21:03:30|59478.8|59382.8|59479.4|59383.4|59479.4|59383.4|59478.8|59382.8|3
1723928630000|2024-08-17 21:03:50|59481.6|59385.6|59481.6|59385.6|59481.6|59385.6|59481.6|59385.6|1
1723928640000|2024-08-17 21:04:00|59484.2|59388.2|59483.1|59387.1|59484.3|59388.3|59483|59387|16
1723928650000|2024-08-17 21:04:10|59483|59387|59478.8|59382.8|59483|59387|59478.5|59382.5|6
1723928660000|2024-08-17 21:04:20|59478.9|59382.9|59479|59383|59479|59383|59478.9|59382.9|2
1723928670000|2024-08-17 21:04:30|59479.2|59383.2|59479.7|59383.7|59479.7|59383.7|59479.2|59383.2|3
1723928680000|2024-08-17 21:04:40|59479.8|59383.8|59481.1|59385.1|59481.1|59385.1|59479.8|59383.8|6
1723928690000|2024-08-17 21:04:50|59481|59385|59480.9|59384.9|59481|59385|59480.1|59384.1|8
1723928700000|2024-08-17 21:05:00|59480.3|59384.3|59480.1|59384.1|59480.9|59384.9|59479.8|59383.8|7
1723928710000|2024-08-17 21:05:10|59480.2|59384.2|59480|59384|59480.8|59384.8|59479.9|59383.9|9
1723928720000|2024-08-17 21:05:20|59479.8|59383.8|59479.2|59383.2|59479.8|59383.8|59478.9|59382.9|4
1723928730000|2024-08-17 21:05:30|59478.9|59382.9|59478.9|59382.9|59479.2|59383.2|59478.8|59382.8|7
1723928740000|2024-08-17 21:05:40|59479.2|59383.2|59478.5|59382.5|59480.1|59384.1|59478.5|59382.5|12
1723928750000|2024-08-17 21:05:50|59478.3|59382.3|59471.4|59375.4|59478.3|59382.3|59470.5|59374.5|15
1723928760000|2024-08-17 21:06:00|59471.3|59375.3|59462.7|59366.7|59471.3|59375.3|59460.7|59364.7|23
1723928770000|2024-08-17 21:06:10|59462.6|59366.6|59457.6|59361.6|59462.7|59366.7|59457.6|59361.6|17
1723928780000|2024-08-17 21:06:20|59457.9|59361.9|59457.1|59361.1|59458.3|59362.3|59457.1|59361.1|8
1723928790000|2024-08-17 21:06:30|59457.2|59361.2|59454.4|59358.4|59457.2|59361.2|59454.3|59358.3|6
1723928810000|2024-08-17 21:06:50|59454.6|59358.6|59458.9|59362.9|59458.9|59362.9|59454.6|59358.6|3
1723928820000|2024-08-17 21:07:00|59461.9|59365.9|59463.3|59367.3|59463.9|59367.9|59461.9|59365.9|8
1723928830000|2024-08-17 21:07:10|59462.6|59366.6|59474|59378|59474|59378|59462.1|59366.1|7
1723928850000|2024-08-17 21:07:30|59473.1|59377.1|59475|59379|59475.2|59379.2|59473.1|59377.1|8
1723928860000|2024-08-17 21:07:40|59475.1|59379.1|59475|59379|59475.1|59379.1|59474.9|59378.9|3
1723928870000|2024-08-17 21:07:50|59474.4|59378.4|59467.6|59371.6|59474.4|59378.4|59467.4|59371.4|12
1723928880000|2024-08-17 21:08:00|59467.4|59371.4|59460.3|59364.3|59467.4|59371.4|59460.3|59364.3|17
1723928890000|2024-08-17 21:08:10|59458.5|59362.5|59455.4|59359.4|59458.5|59362.5|59455.4|59359.4|12
1723928900000|2024-08-17 21:08:20|59455|59359|59452.8|59356.8|59455|59359|59452.8|59356.8|4
1723928910000|2024-08-17 21:08:30|59452.5|59356.5|59451.8|59355.8|59452.5|59356.5|59451.8|59355.8|2
1723928920000|2024-08-17 21:08:40|59451.7|59355.7|59451.6|59355.6|59451.7|59355.7|59451.4|59355.4|5
1723928930000|2024-08-17 21:08:50|59451.7|59355.7|59451.6|59355.6|59451.7|59355.7|59451.4|59355.4|6
1723928940000|2024-08-17 21:09:00|59451.5|59355.5|59451.4|59355.4|59451.5|59355.5|59451.4|59355.4|2
1723928970000|2024-08-17 21:09:30|59451.2|59355.2|59451.4|59355.4|59451.4|59355.4|59451.2|59355.2|2
1723928980000|2024-08-17 21:09:40|59451.2|59355.2|59451.4|59355.4|59451.4|59355.4|59451.2|59355.2|2
1723928990000|2024-08-17 21:09:50|59451.6|59355.6|59451.4|59355.4|59451.6|59355.6|59451.4|59355.4|2
1723929000000|2024-08-17 21:10:00|59451.2|59355.2|59451.2|59355.2|59451.2|59355.2|59451|59355|3
1723929010000|2024-08-17 21:10:10|59451|59355|59451.4|59355.4|59451.4|59355.4|59451|59355|9
1723929020000|2024-08-17 21:10:20|59451.3|59355.3|59450.4|59354.4|59451.4|59355.4|59450.4|59354.4|6
1723929030000|2024-08-17 21:10:30|59450.5|59354.5|59450.5|59354.5|59450.5|59354.5|59450.4|59354.4|3
1723929040000|2024-08-17 21:10:40|59450.2|59354.2|59450.2|59354.2|59450.2|59354.2|59450.2|59354.2|1
1723929050000|2024-08-17 21:10:50|59450.4|59354.4|59450.4|59354.4|59450.4|59354.4|59450.4|59354.4|1
1723929060000|2024-08-17 21:11:00|59450.3|59354.3|59450.4|59354.4|59450.4|59354.4|59450.3|59354.3|2
1723929070000|2024-08-17 21:11:10|59450.3|59354.3|59449.8|59353.8|59450.4|59354.4|59449.8|59353.8|4
1723929080000|2024-08-17 21:11:20|59450|59354|59450|59354|59450|59354|59450|59354|1
1723929110000|2024-08-17 21:11:50|59447.8|59351.8|59439.7|59343.7|59447.8|59351.8|59438.6|59342.6|11
1723929120000|2024-08-17 21:12:00|59438.6|59342.6|59440|59344|59440|59344|59438.2|59342.2|4
1723929130000|2024-08-17 21:12:10|59439.9|59343.9|59439.8|59343.8|59439.9|59343.9|59439.8|59343.8|2
1723929140000|2024-08-17 21:12:20|59438.4|59342.4|59438.3|59342.3|59438.4|59342.4|59438.3|59342.3|2
1723929150000|2024-08-17 21:12:30|59437|59341|59433.4|59337.4|59437|59341|59433.4|59337.4|6
1723929160000|2024-08-17 21:12:40|59433.5|59337.5|59427.2|59331.2|59433.5|59337.5|59427.2|59331.2|10
1723929170000|2024-08-17 21:12:50|59426.8|59330.8|59425.8|59329.8|59426.8|59330.8|59425.8|59329.8|2
1723929190000|2024-08-17 21:13:10|59424.2|59328.2|59422.7|59326.7|59424.2|59328.2|59421.9|59325.9|9
1723929200000|2024-08-17 21:13:20|59422.3|59326.3|59422.3|59326.3|59422.7|59326.7|59422.3|59326.3|3
1723929210000|2024-08-17 21:13:30|59422.7|59326.7|59422.3|59326.3|59422.7|59326.7|59422.3|59326.3|2
1723929220000|2024-08-17 21:13:40|59422.7|59326.7|59414.9|59318.9|59422.7|59326.7|59414.9|59318.9|12
1723929230000|2024-08-17 21:13:50|59414.7|59318.7|59409.5|59313.5|59415.1|59319.1|59409.5|59313.5|13
1723929240000|2024-08-17 21:14:00|59409.8|59313.8|59408.1|59312.1|59411.1|59315.1|59407.7|59311.7|13
1723929250000|2024-08-17 21:14:10|59408.2|59312.2|59409|59313|59409|59313|59408.2|59312.2|6
1723929260000|2024-08-17 21:14:20|59408.9|59312.9|59409.4|59313.4|59409.4|59313.4|59408.8|59312.8|8
1723929270000|2024-08-17 21:14:30|59409.5|59313.5|59409.5|59313.5|59409.5|59313.5|59409.5|59313.5|1
1723929280000|2024-08-17 21:14:40|59409.3|59313.3|59408.7|59312.7|59409.3|59313.3|59407.8|59311.8|6
1723929290000|2024-08-17 21:14:50|59408.6|59312.6|59408.7|59312.7|59408.7|59312.7|59408.6|59312.6|2
1723929300000|2024-08-17 21:15:00|59409.1|59313.1|59416.2|59320.2|59416.3|59320.3|59409.1|59313.1|11
1723929310000|2024-08-17 21:15:10|59417.7|59321.7|59424.9|59328.9|59424.9|59328.9|59417.7|59321.7|7
1723929330000|2024-08-17 21:15:30|59425.7|59329.7|59424.9|59328.9|59425.7|59329.7|59424.9|59328.9|2
1723929350000|2024-08-17 21:15:50|59424.5|59328.5|59426.1|59330.1|59426.1|59330.1|59421.4|59325.4|15
1723929360000|2024-08-17 21:16:00|59426.4|59330.4|59428.3|59332.3|59430|59334|59426.4|59330.4|6
1723929370000|2024-08-17 21:16:10|59429.2|59333.2|59429.2|59333.2|59429.2|59333.2|59429.2|59333.2|1
1723929380000|2024-08-17 21:16:20|59431.1|59335.1|59431.1|59335.1|59431.4|59335.4|59431.1|59335.1|3
1723929400000|2024-08-17 21:16:40|59431.4|59335.4|59425.5|59329.5|59431.4|59335.4|59425.2|59329.2|7
1723929410000|2024-08-17 21:16:50|59424.4|59328.4|59423.7|59327.7|59424.4|59328.4|59423.5|59327.5|4
1723929420000|2024-08-17 21:17:00|59424.3|59328.3|59424|59328|59424.3|59328.3|59423.9|59327.9|3
1723929430000|2024-08-17 21:17:10|59423.9|59327.9|59424|59328|59424.2|59328.2|59423.9|59327.9|4
1723929440000|2024-08-17 21:17:20|59423.9|59327.9|59423.9|59327.9|59424|59328|59423.9|59327.9|3
1723929450000|2024-08-17 21:17:30|59423.7|59327.7|59419.8|59323.8|59424.2|59328.2|59419.8|59323.8|10
1723929460000|2024-08-17 21:17:40|59419.9|59323.9|59416.7|59320.7|59420.3|59324.3|59416.7|59320.7|11
1723929470000|2024-08-17 21:17:50|59416.2|59320.2|59415.8|59319.8|59416.4|59320.4|59415.8|59319.8|6
1723929480000|2024-08-17 21:18:00|59413.8|59317.8|59413.8|59317.8|59413.8|59317.8|59413.8|59317.8|1
1723929490000|2024-08-17 21:18:10|59414.2|59318.2|59413.8|59317.8|59414.2|59318.2|59413.8|59317.8|2
1723929500000|2024-08-17 21:18:20|59413.2|59317.2|59413.4|59317.4|59413.4|59317.4|59413.2|59317.2|2
1723929510000|2024-08-17 21:18:30|59413.2|59317.2|59413.2|59317.2|59413.2|59317.2|59413.2|59317.2|1
1723929520000|2024-08-17 21:18:40|59412.8|59316.8|59413.2|59317.2|59413.2|59317.2|59412.8|59316.8|2
1723929530000|2024-08-17 21:18:50|59413|59317|59405.8|59309.8|59413|59317|59405.8|59309.8|7
1723929540000|2024-08-17 21:19:00|59401.8|59305.8|59388.8|59292.8|59401.8|59305.8|59388.6|59292.6|15
1723929550000|2024-08-17 21:19:10|59390.1|59294.1|59383.7|59287.7|59390.1|59294.1|59383.7|59287.7|15
1723929560000|2024-08-17 21:19:20|59383.4|59287.4|59373.2|59277.2|59383.4|59287.4|59373.2|59277.2|14
1723929570000|2024-08-17 21:19:30|59373.6|59277.6|59365.6|59269.6|59374.1|59278.1|59365.6|59269.6|12
1723929580000|2024-08-17 21:19:40|59367.5|59271.5|59374.7|59278.7|59374.7|59278.7|59365.6|59269.6|8
1723929640000|2024-08-17 21:20:40|59374.3|59278.3|59372.1|59276.1|59374.7|59278.7|59371.9|59275.9|8
1723929650000|2024-08-17 21:20:50|59372.3|59276.3|59373.2|59277.2|59373.2|59277.2|59372.1|59276.1|12
1723929660000|2024-08-17 21:21:00|59373.7|59277.7|59373.8|59277.8|59373.8|59277.8|59373.7|59277.7|2
1723929670000|2024-08-17 21:21:10|59373.1|59277.1|59373.9|59277.9|59373.9|59277.9|59372.7|59276.7|9
1723929690000|2024-08-17 21:21:30|59374.3|59278.3|59374.3|59278.3|59374.3|59278.3|59374.3|59278.3|1
1723929700000|2024-08-17 21:21:40|59368.8|59272.8|59334.4|59238.4|59368.8|59272.8|59334.4|59238.4|4
1723929710000|2024-08-17 21:21:50|59335.8|59239.8|59300.8|59204.8|59335.8|59239.8|59299.7|59203.7|10
1723929720000|2024-08-17 21:22:00|59299.6|59203.6|59285|59189|59299.6|59203.6|59283.2|59187.2|23
1723929730000|2024-08-17 21:22:10|59283.4|59187.4|59256.8|59160.8|59283.4|59187.4|59256.8|59160.8|15
1723929740000|2024-08-17 21:22:20|59257.8|59161.8|59253.5|59157.5|59257.8|59161.8|59253.5|59157.5|10
1723929750000|2024-08-17 21:22:30|59253.2|59157.2|59259.9|59163.9|59260|59164|59253.2|59157.2|6
1723929760000|2024-08-17 21:22:40|59260.2|59164.2|59262.7|59166.7|59262.7|59166.7|59260.2|59164.2|3
1723929780000|2024-08-17 21:23:00|59262.5|59166.5|59269.3|59173.3|59269.3|59173.3|59262.1|59166.1|11
1723929790000|2024-08-17 21:23:10|59270.4|59174.4|59274.8|59178.8|59274.8|59178.8|59270.4|59174.4|9
1723929800000|2024-08-17 21:23:20|59274.1|59178.1|59275.1|59179.1|59275.1|59179.1|59273.8|59177.8|7
1723929810000|2024-08-17 21:23:30|59274.6|59178.6|59273.9|59177.9|59274.6|59178.6|59272.6|59176.6|4
1723929820000|2024-08-17 21:23:40|59274.2|59178.2|59274.3|59178.3|59274.4|59178.4|59274.2|59178.2|3
1723929830000|2024-08-17 21:23:50|59273.6|59177.6|59273.8|59177.8|59273.8|59177.8|59273.6|59177.6|2
1723929840000|2024-08-17 21:24:00|59273.5|59177.5|59274.4|59178.4|59274.4|59178.4|59273.5|59177.5|2
1723929850000|2024-08-17 21:24:10|59275|59179|59284.1|59188.1|59284.1|59188.1|59275|59179|9
1723929860000|2024-08-17 21:24:20|59285|59189|59287.8|59191.8|59287.8|59191.8|59285|59189|3
1723929880000|2024-08-17 21:24:40|59287.9|59191.9|59297.4|59201.4|59297.4|59201.4|59287.9|59191.9|6
1723929890000|2024-08-17 21:24:50|59296.8|59200.8|59297.8|59201.8|59298|59202|59296.8|59200.8|8
1723929900000|2024-08-17 21:25:00|59298.8|59202.8|59301.2|59205.2|59302.8|59206.8|59298.7|59202.7|6
1723929910000|2024-08-17 21:25:10|59304|59208|59304.6|59208.6|59304.8|59208.8|59303.9|59207.9|11
1723929920000|2024-08-17 21:25:20|59304.3|59208.3|59312.1|59216.1|59312.1|59216.1|59303.6|59207.6|9
1723929930000|2024-08-17 21:25:30|59312.3|59216.3|59311.5|59215.5|59312.3|59216.3|59311.5|59215.5|3
1723929940000|2024-08-17 21:25:40|59311.8|59215.8|59298.4|59202.4|59311.8|59215.8|59297.7|59201.7|12
1723929950000|2024-08-17 21:25:50|59298.6|59202.6|59270.9|59174.9|59298.6|59202.6|59270|59174|18
1723929960000|2024-08-17 21:26:00|59270.1|59174.1|59269.2|59173.2|59270.5|59174.5|59268.1|59172.1|19
1723929980000|2024-08-17 21:26:20|59268.9|59172.9|59269.2|59173.2|59269.2|59173.2|59268.9|59172.9|2
1723929990000|2024-08-17 21:26:30|59269|59173|59253.3|59157.3|59269.3|59173.3|59253.3|59157.3|22
1723930000000|2024-08-17 21:26:40|59248.8|59152.8|59246.6|59150.6|59248.8|59152.8|59245.2|59149.2|21
1723930010000|2024-08-17 21:26:50|59246.7|59150.7|59246.6|59150.6|59246.7|59150.7|59246.6|59150.6|2
1723930020000|2024-08-17 21:27:00|59246.7|59150.7|59257.2|59161.2|59257.9|59161.9|59246.7|59150.7|14
1723930030000|2024-08-17 21:27:10|59256.9|59160.9|59256.7|59160.7|59257.2|59161.2|59256.5|59160.5|5
1723930040000|2024-08-17 21:27:20|59256.5|59160.5|59256.9|59160.9|59256.9|59160.9|59256.5|59160.5|2
1723930050000|2024-08-17 21:27:30|59256.4|59160.4|59256.2|59160.2|59256.7|59160.7|59255.6|59159.6|10
1723930060000|2024-08-17 21:27:40|59255.9|59159.9|59256|59160|59256.2|59160.2|59255.9|59159.9|5
1723930070000|2024-08-17 21:27:50|59256.2|59160.2|59261.7|59165.7|59261.7|59165.7|59256.2|59160.2|8
1723930080000|2024-08-17 21:28:00|59262.4|59166.4|59264.3|59168.3|59264.3|59168.3|59262.1|59166.1|7
1723930090000|2024-08-17 21:28:10|59264.4|59168.4|59270.9|59174.9|59271.5|59175.5|59264.4|59168.4|9
1723930100000|2024-08-17 21:28:20|59271.5|59175.5|59279.8|59183.8|59279.8|59183.8|59271.5|59175.5|8
1723930110000|2024-08-17 21:28:30|59280|59184|59293.1|59197.1|59293.1|59197.1|59280|59184|24
1723930120000|2024-08-17 21:28:40|59293.7|59197.7|59293.7|59197.7|59295|59199|59293.7|59197.7|7
1723930130000|2024-08-17 21:28:50|59294.7|59198.7|59298.9|59202.9|59298.9|59202.9|59294.6|59198.6|6
1723930140000|2024-08-17 21:29:00|59298.5|59202.5|59306.6|59210.6|59306.6|59210.6|59298.5|59202.5|10
1723930150000|2024-08-17 21:29:10|59307.2|59211.2|59307.6|59211.6|59307.6|59211.6|59307.2|59211.2|2
1723930160000|2024-08-17 21:29:20|59309.2|59213.2|59310.1|59214.1|59310.1|59214.1|59309.2|59213.2|8
1723930170000|2024-08-17 21:29:30|59309.8|59213.8|59310.7|59214.7|59310.7|59214.7|59309.8|59213.8|9
1723930180000|2024-08-17 21:29:40|59311.1|59215.1|59311.8|59215.8|59311.8|59215.8|59311.1|59215.1|2
1723930200000|2024-08-17 21:30:00|59312.1|59216.1|59319|59223|59319|59223|59312.1|59216.1|13
1723930210000|2024-08-17 21:30:10|59318.6|59222.6|59318.7|59222.7|59318.7|59222.7|59318.6|59222.6|2
1723930220000|2024-08-17 21:30:20|59316.2|59220.2|59316.2|59220.2|59316.2|59220.2|59316.2|59220.2|1
1723930230000|2024-08-17 21:30:30|59311.2|59215.2|59310.6|59214.6|59311.2|59215.2|59309.7|59213.7|14
1723930240000|2024-08-17 21:30:40|59310.9|59214.9|59310.6|59214.6|59310.9|59214.9|59310.2|59214.2|6
1723930250000|2024-08-17 21:30:50|59308.9|59212.9|59298.8|59202.8|59308.9|59212.9|59298.8|59202.8|18
1723930260000|2024-08-17 21:31:00|59299.5|59203.5|59286.6|59190.6|59299.5|59203.5|59285.9|59189.9|16
1723930270000|2024-08-17 21:31:10|59286.4|59190.4|59286.6|59190.6|59286.6|59190.6|59285.9|59189.9|9
1723930280000|2024-08-17 21:31:20|59286.4|59190.4|59286.6|59190.6|59286.6|59190.6|59286.4|59190.4|2
1723930290000|2024-08-17 21:31:30|59287.1|59191.1|59286.1|59190.1|59287.1|59191.1|59285.6|59189.6|15
1723930300000|2024-08-17 21:31:40|59286|59190|59272.7|59176.7|59286.4|59190.4|59272.7|59176.7|15
1723930310000|2024-08-17 21:31:50|59270.6|59174.6|59270.3|59174.3|59270.6|59174.6|59270.3|59174.3|2
1723930320000|2024-08-17 21:32:00|59270.1|59174.1|59258.4|59162.4|59270.6|59174.6|59258.3|59162.3|17
1723930330000|2024-08-17 21:32:10|59254.8|59158.8|59216.4|59120.4|59254.8|59158.8|59216.4|59120.4|29
1723930340000|2024-08-17 21:32:20|59216.3|59120.3|59213.2|59117.2|59216.3|59120.3|59212.7|59116.7|6
1723930350000|2024-08-17 21:32:30|59214|59118|59227.5|59131.5|59227.5|59131.5|59214|59118|10
1723930360000|2024-08-17 21:32:40|59228.9|59132.9|59235.4|59139.4|59235.4|59139.4|59228.9|59132.9|7
1723930370000|2024-08-17 21:32:50|59236|59140|59239.1|59143.1|59239.1|59143.1|59236|59140|6
1723930380000|2024-08-17 21:33:00|59240.1|59144.1|59241.8|59145.8|59241.8|59145.8|59240.1|59144.1|3
1723930390000|2024-08-17 21:33:10|59242|59146|59251.9|59155.9|59251.9|59155.9|59242|59146|10
1723930400000|2024-08-17 21:33:20|59251.7|59155.7|59252.5|59156.5|59252.5|59156.5|59251.7|59155.7|9
1723930410000|2024-08-17 21:33:30|59252.7|59156.7|59252.7|59156.7|59252.7|59156.7|59252.3|59156.3|5
1723930420000|2024-08-17 21:33:40|59252.3|59156.3|59252.5|59156.5|59252.5|59156.5|59252.3|59156.3|2
1723930430000|2024-08-17 21:33:50|59252.7|59156.7|59252.7|59156.7|59252.7|59156.7|59252.7|59156.7|1
1723930440000|2024-08-17 21:34:00|59252.3|59156.3|59252.7|59156.7|59252.7|59156.7|59251.8|59155.8|4
1723930450000|2024-08-17 21:34:10|59254.3|59158.3|59258.9|59162.9|59258.9|59162.9|59253.8|59157.8|5
1723930460000|2024-08-17 21:34:20|59259.9|59163.9|59266.1|59170.1|59266.1|59170.1|59259.9|59163.9|15
1723930470000|2024-08-17 21:34:30|59266.9|59170.9|59268.9|59172.9|59268.9|59172.9|59266.9|59170.9|3
1723930480000|2024-08-17 21:34:40|59269.1|59173.1|59269.4|59173.4|59269.4|59173.4|59269.1|59173.1|2
1723930490000|2024-08-17 21:34:50|59270|59174|59270.5|59174.5|59270.5|59174.5|59270|59174|2
1723930500000|2024-08-17 21:35:00|59270.9|59174.9|59270.9|59174.9|59270.9|59174.9|59270.9|59174.9|1
1723930510000|2024-08-17 21:35:10|59271.3|59175.3|59278|59182|59278.3|59182.3|59271.3|59175.3|4
1723930520000|2024-08-17 21:35:20|59277.9|59181.9|59278.2|59182.2|59278.2|59182.2|59277.3|59181.3|9
1723930530000|2024-08-17 21:35:30|59278.1|59182.1|59277.4|59181.4|59278.2|59182.2|59277.2|59181.2|5
1723930540000|2024-08-17 21:35:40|59276.9|59180.9|59263.5|59167.5|59276.9|59180.9|59263.5|59167.5|6
1723930560000|2024-08-17 21:36:00|59263.4|59167.4|59256.9|59160.9|59263.4|59167.4|59256.9|59160.9|11
1723930570000|2024-08-17 21:36:10|59257.6|59161.6|59259.3|59163.3|59259.3|59163.3|59257.6|59161.6|4
1723930580000|2024-08-17 21:36:20|59259.8|59163.8|59266.5|59170.5|59266.5|59170.5|59259.8|59163.8|12
1723930590000|2024-08-17 21:36:30|59266.8|59170.8|59270.2|59174.2|59270.2|59174.2|59266.8|59170.8|5
1723930600000|2024-08-17 21:36:40|59273.1|59177.1|59293.7|59197.7|59294.1|59198.1|59273.1|59177.1|9
1723930610000|2024-08-17 21:36:50|59294.7|59198.7|59278.6|59182.6|59294.7|59198.7|59278.6|59182.6|22
1723930620000|2024-08-17 21:37:00|59278.8|59182.8|59274.7|59178.7|59278.8|59182.8|59274.7|59178.7|12
1723930630000|2024-08-17 21:37:10|59273.8|59177.8|59268.3|59172.3|59273.8|59177.8|59268.3|59172.3|21
1723930640000|2024-08-17 21:37:20|59268|59172|59263.9|59167.9|59268|59172|59263.8|59167.8|15
1723930650000|2024-08-17 21:37:30|59264.2|59168.2|59264.2|59168.2|59264.2|59168.2|59264.2|59168.2|1
1723930660000|2024-08-17 21:37:40|59263.5|59167.5|59263.5|59167.5|59263.5|59167.5|59263.5|59167.5|1
1723930670000|2024-08-17 21:37:50|59264.2|59168.2|59263.5|59167.5|59264.2|59168.2|59263.5|59167.5|2
1723930680000|2024-08-17 21:38:00|59264.2|59168.2|59264.2|59168.2|59264.2|59168.2|59264.2|59168.2|1
1723930690000|2024-08-17 21:38:10|59264.5|59168.5|59262.3|59166.3|59264.5|59168.5|59262.3|59166.3|7
1723930710000|2024-08-17 21:38:30|59263|59167|59262.7|59166.7|59263|59167|59262.4|59166.4|7
1723930720000|2024-08-17 21:38:40|59262.6|59166.6|59262.5|59166.5|59262.6|59166.6|59262.5|59166.5|4
1723930730000|2024-08-17 21:38:50|59262.7|59166.7|59263|59167|59263|59167|59262.5|59166.5|5
1723930740000|2024-08-17 21:39:00|59263.5|59167.5|59263.9|59167.9|59263.9|59167.9|59263.2|59167.2|7
1723930750000|2024-08-17 21:39:10|59264.4|59168.4|59270.3|59174.3|59270.3|59174.3|59264.4|59168.4|7
1723930760000|2024-08-17 21:39:20|59271.1|59175.1|59285.4|59189.4|59285.4|59189.4|59271.1|59175.1|11
1723930770000|2024-08-17 21:39:30|59286.6|59190.6|59295.6|59199.6|59295.6|59199.6|59286.6|59190.6|4
1723930780000|2024-08-17 21:39:40|59296|59200|59281.3|59185.3|59296.1|59200.1|59281.3|59185.3|15
1723930790000|2024-08-17 21:39:50|59280.6|59184.6|59273.2|59177.2|59280.6|59184.6|59273.2|59177.2|14
1723930800000|2024-08-17 21:40:00|59271.6|59175.6|59265.3|59169.3|59271.6|59175.6|59264.8|59168.8|12
1723930810000|2024-08-17 21:40:10|59265.4|59169.4|59265.8|59169.8|59265.8|59169.8|59263.7|59167.7|12
1723930820000|2024-08-17 21:40:20|59267.5|59171.5|59272.2|59176.2|59272.3|59176.3|59267.5|59171.5|8
1723930830000|2024-08-17 21:40:30|59272.4|59176.4|59286.9|59190.9|59286.9|59190.9|59272.4|59176.4|11
1723930840000|2024-08-17 21:40:40|59287.6|59191.6|59298.6|59202.6|59298.6|59202.6|59287.6|59191.6|11
1723930850000|2024-08-17 21:40:50|59299.3|59203.3|59302|59206|59302|59206|59299.3|59203.3|7
1723930860000|2024-08-17 21:41:00|59302.2|59206.2|59303.2|59207.2|59304.1|59208.1|59302.2|59206.2|6
1723930870000|2024-08-17 21:41:10|59304.2|59208.2|59304.2|59208.2|59304.2|59208.2|59304.2|59208.2|1
1723930890000|2024-08-17 21:41:30|59303|59207|59303|59207|59303|59207|59303|59207|1
1723930900000|2024-08-17 21:41:40|59302.9|59206.9|59284|59188|59302.9|59206.9|59284|59188|20
1723930910000|2024-08-17 21:41:50|59284.2|59188.2|59284.3|59188.3|59284.4|59188.4|59284.2|59188.2|3
1723930920000|2024-08-17 21:42:00|59284.7|59188.7|59282.7|59186.7|59284.7|59188.7|59282.7|59186.7|4
1723930930000|2024-08-17 21:42:10|59282.2|59186.2|59282.1|59186.1|59282.5|59186.5|59282|59186|7
1723930940000|2024-08-17 21:42:20|59282.3|59186.3|59282.8|59186.8|59282.8|59186.8|59282.3|59186.3|6
1723930950000|2024-08-17 21:42:30|59284.1|59188.1|59284.1|59188.1|59284.8|59188.8|59283.8|59187.8|13
1723930960000|2024-08-17 21:42:40|59284.8|59188.8|59290.9|59194.9|59290.9|59194.9|59284.4|59188.4|9
1723930970000|2024-08-17 21:42:50|59291.8|59195.8|59296.3|59200.3|59296.3|59200.3|59290.6|59194.6|6
1723930980000|2024-08-17 21:43:00|59300.1|59204.1|59315|59219|59315|59219|59300.1|59204.1|12
1723930990000|2024-08-17 21:43:10|59316.4|59220.4|59325.4|59229.4|59325.9|59229.9|59316.4|59220.4|8
1723931000000|2024-08-17 21:43:20|59324.4|59228.4|59324.4|59228.4|59324.4|59228.4|59324.4|59228.4|1
1723931010000|2024-08-17 21:43:30|59325.3|59229.3|59335|59239|59335.9|59239.9|59325.3|59229.3|13
1723931020000|2024-08-17 21:43:40|59334.9|59238.9|59332.4|59236.4|59335|59239|59332.2|59236.2|17
1723931030000|2024-08-17 21:43:50|59332.2|59236.2|59332.1|59236.1|59332.4|59236.4|59330.8|59234.8|10
1723931040000|2024-08-17 21:44:00|59331.4|59235.4|59333.2|59237.2|59333.3|59237.3|59329.7|59233.7|17
1723931050000|2024-08-17 21:44:10|59333.5|59237.5|59334.2|59238.2|59334.2|59238.2|59333.5|59237.5|8
1723931060000|2024-08-17 21:44:20|59334|59238|59337.8|59241.8|59337.8|59241.8|59334|59238|2
1723931070000|2024-08-17 21:44:30|59337.6|59241.6|59337.2|59241.2|59337.6|59241.6|59337.2|59241.2|2
1723931080000|2024-08-17 21:44:40|59337.3|59241.3|59337.3|59241.3|59337.8|59241.8|59337.1|59241.1|12
1723931090000|2024-08-17 21:44:50|59337.6|59241.6|59337|59241|59337.6|59241.6|59336.9|59240.9|5
1723931100000|2024-08-17 21:45:00|59336.9|59240.9|59337.1|59241.1|59338.6|59242.6|59336.8|59240.8|6
1723931110000|2024-08-17 21:45:10|59336.5|59240.5|59336.1|59240.1|59336.5|59240.5|59336.1|59240.1|2
1723931120000|2024-08-17 21:45:20|59336.4|59240.4|59335|59239|59336.5|59240.5|59334.7|59238.7|11
1723931130000|2024-08-17 21:45:30|59334.7|59238.7|59334.1|59238.1|59334.7|59238.7|59333.7|59237.7|11
1723931140000|2024-08-17 21:45:40|59333.7|59237.7|59333.8|59237.8|59334.1|59238.1|59333.6|59237.6|10
1723931150000|2024-08-17 21:45:50|59334.5|59238.5|59334.3|59238.3|59334.5|59238.5|59333.8|59237.8|5
1723931160000|2024-08-17 21:46:00|59335|59239|59335.2|59239.2|59335.6|59239.6|59333|59237|21
1723931170000|2024-08-17 21:46:10|59335.3|59239.3|59336.3|59240.3|59336.8|59240.8|59335.1|59239.1|15
1723931180000|2024-08-17 21:46:20|59336.8|59240.8|59336.5|59240.5|59336.8|59240.8|59336.3|59240.3|5
1723931190000|2024-08-17 21:46:30|59336.6|59240.6|59336.5|59240.5|59336.6|59240.6|59336.2|59240.2|13
1723931200000|2024-08-17 21:46:40|59336.7|59240.7|59336.7|59240.7|59336.7|59240.7|59336.7|59240.7|1
1723931210000|2024-08-17 21:46:50|59336.3|59240.3|59336.7|59240.7|59336.7|59240.7|59336.3|59240.3|3
1723931220000|2024-08-17 21:47:00|59336.5|59240.5|59335.8|59239.8|59336.5|59240.5|59335.8|59239.8|4
1723931230000|2024-08-17 21:47:10|59335.9|59239.9|59335.8|59239.8|59335.9|59239.9|59335.8|59239.8|4
1723931240000|2024-08-17 21:47:20|59336|59240|59335.9|59239.9|59336.1|59240.1|59335.9|59239.9|4
1723931250000|2024-08-17 21:47:30|59336.2|59240.2|59336.3|59240.3|59336.5|59240.5|59336.2|59240.2|3
1723931260000|2024-08-17 21:47:40|59336.5|59240.5|59336.3|59240.3|59336.5|59240.5|59336.3|59240.3|2
1723931280000|2024-08-17 21:48:00|59336.7|59240.7|59318.9|59222.9|59336.7|59240.7|59318.9|59222.9|18
1723931290000|2024-08-17 21:48:10|59317.1|59221.1|59306.7|59210.7|59317.1|59221.1|59306.4|59210.4|12
1723931300000|2024-08-17 21:48:20|59306.5|59210.5|59298|59202|59308|59212|59298|59202|14
1723931310000|2024-08-17 21:48:30|59297.8|59201.8|59291.3|59195.3|59297.8|59201.8|59291.3|59195.3|15
1723931320000|2024-08-17 21:48:40|59285.5|59189.5|59281.9|59185.9|59285.5|59189.5|59281.9|59185.9|4
1723931330000|2024-08-17 21:48:50|59282|59186|59281.9|59185.9|59282.2|59186.2|59281.8|59185.8|6
1723931340000|2024-08-17 21:49:00|59282|59186|59282.1|59186.1|59282.1|59186.1|59282|59186|2
1723931350000|2024-08-17 21:49:10|59281.9|59185.9|59281.9|59185.9|59281.9|59185.9|59281.9|59185.9|1
1723931360000|2024-08-17 21:49:20|59282.3|59186.3|59284.8|59188.8|59284.8|59188.8|59279.1|59183.1|11
1723931370000|2024-08-17 21:49:30|59284.9|59188.9|59288.2|59192.2|59288.2|59192.2|59284.9|59188.9|4
1723931380000|2024-08-17 21:49:40|59289|59193|59300.7|59204.7|59300.7|59204.7|59289|59193|17
1723931390000|2024-08-17 21:49:50|59301.4|59205.4|59304.9|59208.9|59304.9|59208.9|59301.4|59205.4|4
1723931400000|2024-08-17 21:50:00|59304.8|59208.8|59304.5|59208.5|59304.8|59208.8|59304.5|59208.5|2
1723931410000|2024-08-17 21:50:10|59305|59209|59305|59209|59305|59209|59305|59209|1
1723931420000|2024-08-17 21:50:20|59305.9|59209.9|59310.2|59214.2|59310.2|59214.2|59305.9|59209.9|10
1723931430000|2024-08-17 21:50:30|59310.5|59214.5|59319.3|59223.3|59319.3|59223.3|59310.5|59214.5|8
1723931440000|2024-08-17 21:50:40|59319.4|59223.4|59319.7|59223.7|59319.7|59223.7|59319.4|59223.4|4
1723931450000|2024-08-17 21:50:50|59320.2|59224.2|59323.3|59227.3|59323.3|59227.3|59320.2|59224.2|5
1723931470000|2024-08-17 21:51:10|59325.1|59229.1|59323.7|59227.7|59325.1|59229.1|59323.3|59227.3|4
1723931500000|2024-08-17 21:51:40|59323.9|59227.9|59323.9|59227.9|59323.9|59227.9|59323.9|59227.9|1
1723931520000|2024-08-17 21:52:00|59326.5|59230.5|59329.7|59233.7|59329.7|59233.7|59326.5|59230.5|3
1723931530000|2024-08-17 21:52:10|59331.3|59235.3|59329.4|59233.4|59331.3|59235.3|59329.4|59233.4|6
1723931540000|2024-08-17 21:52:20|59328.2|59232.2|59327.7|59231.7|59328.2|59232.2|59327.7|59231.7|2
1723931550000|2024-08-17 21:52:30|59328|59232|59324.5|59228.5|59328|59232|59324.2|59228.2|11
1723931560000|2024-08-17 21:52:40|59324.6|59228.6|59325.1|59229.1|59325.4|59229.4|59324.6|59228.6|8
1723931570000|2024-08-17 21:52:50|59325.6|59229.6|59327.1|59231.1|59327.3|59231.3|59324.9|59228.9|12
1723931580000|2024-08-17 21:53:00|59327.3|59231.3|59325.1|59229.1|59327.3|59231.3|59324.9|59228.9|9
1723931590000|2024-08-17 21:53:10|59325.2|59229.2|59333.1|59237.1|59333.4|59237.4|59324.5|59228.5|17
1723931600000|2024-08-17 21:53:20|59333.3|59237.3|59338.5|59242.5|59338.7|59242.7|59333.3|59237.3|9
1723931610000|2024-08-17 21:53:30|59337.9|59241.9|59342.1|59246.1|59342.2|59246.2|59337.9|59241.9|9
1723931620000|2024-08-17 21:53:40|59342.8|59246.8|59346.3|59250.3|59346.3|59250.3|59342.8|59246.8|5
1723931630000|2024-08-17 21:53:50|59346.1|59250.1|59347.4|59251.4|59347.4|59251.4|59346.1|59250.1|8
1723931650000|2024-08-17 21:54:10|59348.4|59252.4|59354.1|59258.1|59354.1|59258.1|59348.4|59252.4|4
1723931660000|2024-08-17 21:54:20|59355.6|59259.6|59358.5|59262.5|59358.5|59262.5|59355|59259|9
1723931670000|2024-08-17 21:54:30|59359.1|59263.1|59369.5|59273.5|59369.5|59273.5|59359.1|59263.1|13
1723931680000|2024-08-17 21:54:40|59370.4|59274.4|59364.6|59268.6|59370.4|59274.4|59364.6|59268.6|7
1723931690000|2024-08-17 21:54:50|59363.9|59267.9|59363.5|59267.5|59364.1|59268.1|59363.5|59267.5|7
1723931700000|2024-08-17 21:55:00|59363.9|59267.9|59363.4|59267.4|59363.9|59267.9|59363.4|59267.4|9
1723931710000|2024-08-17 21:55:10|59363.1|59267.1|59363.1|59267.1|59363.1|59267.1|59363.1|59267.1|1
1723931720000|2024-08-17 21:55:20|59362.8|59266.8|59362.7|59266.7|59362.8|59266.8|59362.7|59266.7|4
1723931730000|2024-08-17 21:55:30|59362.8|59266.8|59356.3|59260.3|59362.8|59266.8|59356.3|59260.3|4
1723931740000|2024-08-17 21:55:40|59358.1|59262.1|59350.5|59254.5|59358.1|59262.1|59350.1|59254.1|15
1723931750000|2024-08-17 21:55:50|59350.9|59254.9|59343.8|59247.8|59350.9|59254.9|59343.5|59247.5|9
1723931760000|2024-08-17 21:56:00|59343.5|59247.5|59343.3|59247.3|59343.8|59247.8|59343.3|59247.3|7
1723931780000|2024-08-17 21:56:20|59343.5|59247.5|59343.5|59247.5|59343.5|59247.5|59343.5|59247.5|1
1723931880000|2024-08-17 21:58:00|59343.2|59247.2|59343.2|59247.2|59343.2|59247.2|59343.2|59247.2|1
1723931920000|2024-08-17 21:58:40|59341.7|59245.7|59341.7|59245.7|59341.7|59245.7|59341.7|59245.7|1
1723931930000|2024-08-17 21:58:50|59340.8|59244.8|59340.8|59244.8|59340.8|59244.8|59340.8|59244.8|1
1723931940000|2024-08-17 21:59:00|59341.1|59245.1|59344.9|59248.9|59344.9|59248.9|59341.1|59245.1|6
1723931950000|2024-08-17 21:59:10|59345.2|59249.2|59354.1|59258.1|59356.3|59260.3|59344.2|59248.2|17
1723931960000|2024-08-17 21:59:20|59354.3|59258.3|59352.4|59256.4|59354.3|59258.3|59352.4|59256.4|8
1723931970000|2024-08-17 21:59:30|59352.7|59256.7|59351.2|59255.2|59352.7|59256.7|59351.2|59255.2|7
1723931980000|2024-08-17 21:59:40|59351.3|59255.3|59351.7|59255.7|59351.8|59255.8|59351.3|59255.3|4
1723931990000|2024-08-17 21:59:50|59352.6|59256.6|59355.1|59259.1|59355.1|59259.1|59352.2|59256.2|6
1723932000000|2024-08-17 22:00:00|59359.8|59263.8|59364.3|59268.3|59364.3|59268.3|59359.8|59263.8|6
1723932010000|2024-08-17 22:00:10|59364.6|59268.6|59365|59269|59365.2|59269.2|59364.6|59268.6|3
1723932020000|2024-08-17 22:00:20|59367.5|59271.5|59372.1|59276.1|59372.1|59276.1|59367.5|59271.5|10
1723932030000|2024-08-17 22:00:30|59371.9|59275.9|59361.7|59265.7|59372.1|59276.1|59361|59265|13
1723932040000|2024-08-17 22:00:40|59361.4|59265.4|59352.9|59256.9|59361.8|59265.8|59352.6|59256.6|12
1723932050000|2024-08-17 22:00:50|59355.1|59259.1|59355.1|59259.1|59355.1|59259.1|59355.1|59259.1|1
1723932060000|2024-08-17 22:01:00|59355|59259|59355.5|59259.5|59355.5|59259.5|59354.4|59258.4|11
1723932070000|2024-08-17 22:01:10|59355.9|59259.9|59364|59268|59364.4|59268.4|59355.3|59259.3|13
1723932080000|2024-08-17 22:01:20|59364.2|59268.2|59364.2|59268.2|59364.2|59268.2|59364|59268|3
1723932090000|2024-08-17 22:01:30|59364.6|59268.6|59364.6|59268.6|59364.6|59268.6|59364.5|59268.5|3
1723932100000|2024-08-17 22:01:40|59364.9|59268.9|59376.4|59280.4|59376.4|59280.4|59364.9|59268.9|10
1723932110000|2024-08-17 22:01:50|59378.4|59282.4|59383.3|59287.3|59383.7|59287.7|59378.4|59282.4|9
1723932120000|2024-08-17 22:02:00|59379.1|59283.1|59388.1|59292.1|59394|59298|59377.3|59281.3|22
1723932130000|2024-08-17 22:02:10|59387.7|59291.7|59364.6|59268.6|59387.9|59291.9|59364.1|59268.1|26
1723932140000|2024-08-17 22:02:20|59364.5|59268.5|59364.2|59268.2|59364.6|59268.6|59364|59268|10
1723932150000|2024-08-17 22:02:30|59364.7|59268.7|59364.1|59268.1|59364.7|59268.7|59364.1|59268.1|7
1723932160000|2024-08-17 22:02:40|59364.2|59268.2|59363.9|59267.9|59364.2|59268.2|59356.5|59260.5|15
1723932170000|2024-08-17 22:02:50|59363.4|59267.4|59362.8|59266.8|59364|59268|59361.8|59265.8|23
1723932180000|2024-08-17 22:03:00|59363|59267|59363.4|59267.4|59363.9|59267.9|59361.3|59265.3|20
1723932190000|2024-08-17 22:03:10|59362.8|59266.8|59363.1|59267.1|59363.5|59267.5|59361.2|59265.2|12
1723932200000|2024-08-17 22:03:20|59363.5|59267.5|59345|59249|59363.5|59267.5|59345|59249|21
1723932210000|2024-08-17 22:03:30|59342.4|59246.4|59339.9|59243.9|59342.4|59246.4|59336.7|59240.7|24
1723932220000|2024-08-17 22:03:40|59339.3|59243.3|59339.5|59243.5|59340.5|59244.5|59337.7|59241.7|25
1723932230000|2024-08-17 22:03:50|59339.7|59243.7|59334.6|59238.6|59341.2|59245.2|59333.8|59237.8|23
1723932240000|2024-08-17 22:04:00|59334.2|59238.2|59326.4|59230.4|59334.7|59238.7|59326.4|59230.4|13
1723932250000|2024-08-17 22:04:10|59326.2|59230.2|59326.3|59230.3|59326.4|59230.4|59325.5|59229.5|6
1723932260000|2024-08-17 22:04:20|59327.3|59231.3|59332.5|59236.5|59332.5|59236.5|59327.3|59231.3|6
1723932270000|2024-08-17 22:04:30|59333.1|59237.1|59334.7|59238.7|59334.7|59238.7|59333.1|59237.1|2
1723932280000|2024-08-17 22:04:40|59336.2|59240.2|59331.7|59235.7|59337.6|59241.6|59331.7|59235.7|11
1723932290000|2024-08-17 22:04:50|59332.6|59236.6|59336.2|59240.2|59336.2|59240.2|59332.6|59236.6|8
1723932300000|2024-08-17 22:05:00|59336.1|59240.1|59337.2|59241.2|59337.2|59241.2|59336.1|59240.1|3
1723932310000|2024-08-17 22:05:10|59335.9|59239.9|59341.3|59245.3|59341.3|59245.3|59335.9|59239.9|8
1723932320000|2024-08-17 22:05:20|59342.6|59246.6|59356.9|59260.9|59356.9|59260.9|59342.6|59246.6|18
1723932330000|2024-08-17 22:05:30|59356.6|59260.6|59358.2|59262.2|59358.2|59262.2|59356.4|59260.4|10
1723932340000|2024-08-17 22:05:40|59359.4|59263.4|59375.2|59279.2|59375.2|59279.2|59359.4|59263.4|8
1723932350000|2024-08-17 22:05:50|59375.4|59279.4|59377|59281|59377.7|59281.7|59375.4|59279.4|6
1723932360000|2024-08-17 22:06:00|59376.3|59280.3|59369.2|59273.2|59376.3|59280.3|59368.7|59272.7|18
1723932370000|2024-08-17 22:06:10|59369.4|59273.4|59366.5|59270.5|59369.4|59273.4|59364.3|59268.3|15
1723932380000|2024-08-17 22:06:20|59367.1|59271.1|59369.9|59273.9|59370.3|59274.3|59366.5|59270.5|10
1723932390000|2024-08-17 22:06:30|59369.6|59273.6|59384.9|59288.9|59384.9|59288.9|59368.8|59272.8|17
1723932400000|2024-08-17 22:06:40|59384.6|59288.6|59386.2|59290.2|59386.2|59290.2|59384.6|59288.6|3
1723932410000|2024-08-17 22:06:50|59387.6|59291.6|59390|59294|59396.5|59300.5|59387.5|59291.5|21
1723932420000|2024-08-17 22:07:00|59390.1|59294.1|59384.3|59288.3|59390.1|59294.1|59384|59288|21
1723932430000|2024-08-17 22:07:10|59384.1|59288.1|59377.8|59281.8|59384.3|59288.3|59376.8|59280.8|20
1723932440000|2024-08-17 22:07:20|59376.9|59280.9|59377.8|59281.8|59377.8|59281.8|59376.8|59280.8|11
1723932450000|2024-08-17 22:07:30|59378.2|59282.2|59377.3|59281.3|59378.4|59282.4|59377.1|59281.1|12
1723932460000|2024-08-17 22:07:40|59376.6|59280.6|59365.7|59269.7|59376.6|59280.6|59365.7|59269.7|9
1723932470000|2024-08-17 22:07:50|59365.5|59269.5|59365.5|59269.5|59365.5|59269.5|59365.5|59269.5|1
1723932480000|2024-08-17 22:08:00|59365.2|59269.2|59364.2|59268.2|59365.2|59269.2|59362.7|59266.7|7
1723932510000|2024-08-17 22:08:30|59366.1|59270.1|59373|59277|59373|59277|59366.1|59270.1|4
1723932520000|2024-08-17 22:08:40|59373.1|59277.1|59373.2|59277.2|59373.2|59277.2|59373.1|59277.1|2
1723932530000|2024-08-17 22:08:50|59373.1|59277.1|59372.9|59276.9|59373.1|59277.1|59372.9|59276.9|2
1723932540000|2024-08-17 22:09:00|59373.2|59277.2|59382.1|59286.1|59382.1|59286.1|59373.2|59277.2|16
1723932550000|2024-08-17 22:09:10|59382.2|59286.2|59380|59284|59382.2|59286.2|59380|59284|10
1723932560000|2024-08-17 22:09:20|59379.5|59283.5|59377.2|59281.2|59379.5|59283.5|59377.2|59281.2|5
1723932570000|2024-08-17 22:09:30|59376.4|59280.4|59372.8|59276.8|59376.5|59280.5|59372|59276|18
1723932580000|2024-08-17 22:09:40|59372.5|59276.5|59363.1|59267.1|59372.8|59276.8|59362.6|59266.6|22
1723932590000|2024-08-17 22:09:50|59361.9|59265.9|59360.7|59264.7|59362|59266|59359.4|59263.4|6
1723932600000|2024-08-17 22:10:00|59357.1|59261.1|59355.5|59259.5|59357.1|59261.1|59354.3|59258.3|7
1723932610000|2024-08-17 22:10:10|59355.2|59259.2|59352.2|59256.2|59355.2|59259.2|59352.2|59256.2|7
1723932620000|2024-08-17 22:10:20|59352.5|59256.5|59344.3|59248.3|59352.8|59256.8|59343.4|59247.4|18
1723932630000|2024-08-17 22:10:30|59344.1|59248.1|59345.5|59249.5|59345.9|59249.9|59344.1|59248.1|11
1723932640000|2024-08-17 22:10:40|59342.8|59246.8|59343.4|59247.4|59343.4|59247.4|59342.8|59246.8|3
1723932650000|2024-08-17 22:10:50|59343.8|59247.8|59336.2|59240.2|59343.8|59247.8|59335.8|59239.8|12
1723932660000|2024-08-17 22:11:00|59335.2|59239.2|59335.5|59239.5|59335.8|59239.8|59335.1|59239.1|7
1723932670000|2024-08-17 22:11:10|59337.1|59241.1|59338.3|59242.3|59338.6|59242.6|59337.1|59241.1|3
1723932680000|2024-08-17 22:11:20|59338|59242|59330.8|59234.8|59338|59242|59330.1|59234.1|7
1723932690000|2024-08-17 22:11:30|59331.1|59235.1|59332.9|59236.9|59332.9|59236.9|59331.1|59235.1|2
1723932710000|2024-08-17 22:11:50|59330.1|59234.1|59332.1|59236.1|59332.1|59236.1|59329.3|59233.3|7
1723932720000|2024-08-17 22:12:00|59332.5|59236.5|59330.1|59234.1|59332.5|59236.5|59329.7|59233.7|11
1723932730000|2024-08-17 22:12:10|59330.3|59234.3|59330.6|59234.6|59330.9|59234.9|59330.1|59234.1|5
1723932740000|2024-08-17 22:12:20|59330.3|59234.3|59331.7|59235.7|59331.7|59235.7|59330.3|59234.3|6
1723932750000|2024-08-17 22:12:30|59331.3|59235.3|59314.3|59218.3|59331.4|59235.4|59312.9|59216.9|14
1723932760000|2024-08-17 22:12:40|59311.8|59215.8|59311.8|59215.8|59311.8|59215.8|59311.2|59215.2|7
1723932770000|2024-08-17 22:12:50|59311.5|59215.5|59318.5|59222.5|59318.5|59222.5|59310.9|59214.9|9
1723932780000|2024-08-17 22:13:00|59321.7|59225.7|59331.5|59235.5|59331.5|59235.5|59321.7|59225.7|5
1723932790000|2024-08-17 22:13:10|59330.6|59234.6|59330.6|59234.6|59330.6|59234.6|59328.2|59232.2|7
1723932800000|2024-08-17 22:13:20|59330.7|59234.7|59359.7|59263.7|59359.7|59263.7|59330.7|59234.7|12
1723932810000|2024-08-17 22:13:30|59359.6|59263.6|59359.6|59263.6|59360.1|59264.1|59359.3|59263.3|11
1723932820000|2024-08-17 22:13:40|59361.9|59265.9|59362.7|59266.7|59363.4|59267.4|59360.2|59264.2|9
1723932830000|2024-08-17 22:13:50|59368.6|59272.6|59368.6|59272.6|59368.6|59272.6|59368.6|59272.6|1
1723932840000|2024-08-17 22:14:00|59368.5|59272.5|59365.4|59269.4|59368.9|59272.9|59362.1|59266.1|17
1723932850000|2024-08-17 22:14:10|59365|59269|59364.9|59268.9|59365|59269|59364.8|59268.8|4
1723932860000|2024-08-17 22:14:20|59364.8|59268.8|59363.1|59267.1|59364.8|59268.8|59362.7|59266.7|9
1723932870000|2024-08-17 22:14:30|59363|59267|59359|59263|59363|59267|59358.6|59262.6|8
1723932880000|2024-08-17 22:14:40|59358.8|59262.8|59357.4|59261.4|59359|59263|59357.4|59261.4|5
1723932890000|2024-08-17 22:14:50|59357.1|59261.1|59350|59254|59357.4|59261.4|59350|59254|14
1723932900000|2024-08-17 22:15:00|59351.3|59255.3|59345.9|59249.9|59351.3|59255.3|59344.8|59248.8|15
1723932910000|2024-08-17 22:15:10|59346.3|59250.3|59351.3|59255.3|59351.3|59255.3|59346.3|59250.3|9
1723932920000|2024-08-17 22:15:20|59351.4|59255.4|59365.2|59269.2|59365.4|59269.4|59351.3|59255.3|13
1723932930000|2024-08-17 22:15:30|59365.4|59269.4|59363.5|59267.5|59368.4|59272.4|59363.5|59267.5|13
1723932940000|2024-08-17 22:15:40|59363.8|59267.8|59363|59267|59363.8|59267.8|59360|59264|18
1723932950000|2024-08-17 22:15:50|59362.5|59266.5|59364.5|59268.5|59365.5|59269.5|59362.5|59266.5|6
1723932960000|2024-08-17 22:16:00|59364.4|59268.4|59364.3|59268.3|59364.4|59268.4|59362.9|59266.9|9
1723932970000|2024-08-17 22:16:10|59364.5|59268.5|59365.3|59269.3|59365.3|59269.3|59364|59268|7
1723932980000|2024-08-17 22:16:20|59365|59269|59367|59271|59367|59271|59365|59269|4
1723932990000|2024-08-17 22:16:30|59367.9|59271.9|59378.4|59282.4|59378.4|59282.4|59367.9|59271.9|10
1723933000000|2024-08-17 22:16:40|59377.4|59281.4|59378.1|59282.1|59378.1|59282.1|59377.4|59281.4|2
1723933010000|2024-08-17 22:16:50|59378.4|59282.4|59381.4|59285.4|59381.7|59285.7|59378.4|59282.4|10
1723933020000|2024-08-17 22:17:00|59381.2|59285.2|59380.6|59284.6|59382.4|59286.4|59380.6|59284.6|11
1723933030000|2024-08-17 22:17:10|59380.3|59284.3|59380.1|59284.1|59380.5|59284.5|59379.2|59283.2|10
1723933040000|2024-08-17 22:17:20|59380.6|59284.6|59381.3|59285.3|59381.8|59285.8|59380.6|59284.6|8
1723933050000|2024-08-17 22:17:30|59381.5|59285.5|59370.7|59274.7|59381.5|59285.5|59370.7|59274.7|9
1723933060000|2024-08-17 22:17:40|59369.8|59273.8|59369.2|59273.2|59369.9|59273.9|59368|59272|9
1723933070000|2024-08-17 22:17:50|59370.6|59274.6|59366.9|59270.9|59370.6|59274.6|59366.9|59270.9|8
1723933080000|2024-08-17 22:18:00|59364.3|59268.3|59359.9|59263.9|59364.3|59268.3|59359.7|59263.7|5
1723933090000|2024-08-17 22:18:10|59360.1|59264.1|59359.9|59263.9|59362.1|59266.1|59359.4|59263.4|9
1723933100000|2024-08-17 22:18:20|59360|59264|59370.7|59274.7|59370.7|59274.7|59360|59264|9
1723933120000|2024-08-17 22:18:40|59372.5|59276.5|59370.7|59274.7|59372.5|59276.5|59370.7|59274.7|2
1723933150000|2024-08-17 22:19:10|59370.3|59274.3|59369.7|59273.7|59370.3|59274.3|59368.7|59272.7|4
1723933160000|2024-08-17 22:19:20|59369.1|59273.1|59369.8|59273.8|59369.9|59273.9|59369.1|59273.1|5
1723933170000|2024-08-17 22:19:30|59367.5|59271.5|59363.9|59267.9|59367.5|59271.5|59363.9|59267.9|8
1723933180000|2024-08-17 22:19:40|59364.4|59268.4|59363.9|59267.9|59364.4|59268.4|59363.9|59267.9|2
1723933190000|2024-08-17 22:19:50|59364.4|59268.4|59363.9|59267.9|59364.8|59268.8|59363.9|59267.9|10
1723933200000|2024-08-17 22:20:00|59364.1|59268.1|59364.1|59268.1|59364.1|59268.1|59363.9|59267.9|11
1723933210000|2024-08-17 22:20:10|59364.5|59268.5|59364.5|59268.5|59364.7|59268.7|59364.1|59268.1|11
1723933220000|2024-08-17 22:20:20|59364.7|59268.7|59363.8|59267.8|59364.7|59268.7|59363.8|59267.8|12
1723933230000|2024-08-17 22:20:30|59364.3|59268.3|59349.8|59253.8|59364.3|59268.3|59348.1|59252.1|19
1723933240000|2024-08-17 22:20:40|59349.6|59253.6|59342.8|59246.8|59350.4|59254.4|59342.8|59246.8|18
1723933250000|2024-08-17 22:20:50|59343.2|59247.2|59342.9|59246.9|59344.3|59248.3|59342|59246|11
1723933260000|2024-08-17 22:21:00|59343|59247|59342.4|59246.4|59343|59247|59342.4|59246.4|5
1723933280000|2024-08-17 22:21:20|59340.4|59244.4|59311.5|59215.5|59340.4|59244.4|59311.5|59215.5|29
1723933290000|2024-08-17 22:21:30|59311.3|59215.3|59313.3|59217.3|59313.4|59217.4|59309.9|59213.9|12
1723933300000|2024-08-17 22:21:40|59313.2|59217.2|59307|59211|59313.2|59217.2|59306.5|59210.5|13
1723933310000|2024-08-17 22:21:50|59307.1|59211.1|59307|59211|59307.3|59211.3|59306.9|59210.9|6
1723933320000|2024-08-17 22:22:00|59307.2|59211.2|59307.3|59211.3|59307.3|59211.3|59307|59211|7
1723933330000|2024-08-17 22:22:10|59307.6|59211.6|59309.8|59213.8|59310|59214|59307.2|59211.2|6
1723933340000|2024-08-17 22:22:20|59313.1|59217.1|59319|59223|59319|59223|59313.1|59217.1|5
1723933350000|2024-08-17 22:22:30|59319.1|59223.1|59322.7|59226.7|59325|59229|59319.1|59223.1|9
1723933360000|2024-08-17 22:22:40|59324|59228|59323.1|59227.1|59324|59228|59323.1|59227.1|2
1723933380000|2024-08-17 22:23:00|59323|59227|59320.9|59224.9|59323.1|59227.1|59320.9|59224.9|4
1723933390000|2024-08-17 22:23:10|59316.1|59220.1|59307.7|59211.7|59316.1|59220.1|59307|59211|11
1723933400000|2024-08-17 22:23:20|59306.5|59210.5|59306.5|59210.5|59306.5|59210.5|59306.5|59210.5|1
1723933410000|2024-08-17 22:23:30|59306.6|59210.6|59307.3|59211.3|59308.3|59212.3|59306.5|59210.5|7
1723933420000|2024-08-17 22:23:40|59307.1|59211.1|59321.7|59225.7|59322.1|59226.1|59306.9|59210.9|11
1723933430000|2024-08-17 22:23:50|59322.4|59226.4|59322.9|59226.9|59322.9|59226.9|59322.4|59226.4|2
1723933440000|2024-08-17 22:24:00|59323.4|59227.4|59325|59229|59325|59229|59323.4|59227.4|2
1723933450000|2024-08-17 22:24:10|59325.8|59229.8|59327|59231|59327|59231|59325.4|59229.4|5
1723933460000|2024-08-17 22:24:20|59327.7|59231.7|59329.2|59233.2|59329.2|59233.2|59327.7|59231.7|3
1723933470000|2024-08-17 22:24:30|59330.5|59234.5|59331.6|59235.6|59331.6|59235.6|59330.5|59234.5|3
1723933480000|2024-08-17 22:24:40|59331.7|59235.7|59331.6|59235.6|59331.7|59235.7|59331.6|59235.6|2
1723933490000|2024-08-17 22:24:50|59331.5|59235.5|59329.5|59233.5|59331.5|59235.5|59329.1|59233.1|7
1723933500000|2024-08-17 22:25:00|59330.2|59234.2|59332.3|59236.3|59332.3|59236.3|59330.2|59234.2|2
1723933510000|2024-08-17 22:25:10|59332.4|59236.4|59335|59239|59335|59239|59332.4|59236.4|11
1723933520000|2024-08-17 22:25:20|59333.9|59237.9|59332.9|59236.9|59334.1|59238.1|59332.9|59236.9|11
1723933530000|2024-08-17 22:25:30|59333.2|59237.2|59333.3|59237.3|59333.3|59237.3|59333.2|59237.2|4
1723933540000|2024-08-17 22:25:40|59333.1|59237.1|59315.9|59219.9|59333.1|59237.1|59313.8|59217.8|16
1723933550000|2024-08-17 22:25:50|59315.8|59219.8|59315.9|59219.9|59315.9|59219.9|59315.8|59219.8|4
1723933570000|2024-08-17 22:26:10|59315.8|59219.8|59308.8|59212.8|59315.8|59219.8|59307.3|59211.3|14
1723933580000|2024-08-17 22:26:20|59308.5|59212.5|59308.9|59212.9|59309.6|59213.6|59308.5|59212.5|7
1723933590000|2024-08-17 22:26:30|59309.5|59213.5|59309.3|59213.3|59311.3|59215.3|59309.3|59213.3|5
1723933600000|2024-08-17 22:26:40|59309.6|59213.6|59310.1|59214.1|59310.1|59214.1|59309.6|59213.6|2
1723933620000|2024-08-17 22:27:00|59309.8|59213.8|59310.1|59214.1|59310.1|59214.1|59309.8|59213.8|6
1723933630000|2024-08-17 22:27:10|59309.4|59213.4|59310.1|59214.1|59310.1|59214.1|59309.4|59213.4|5
1723933640000|2024-08-17 22:27:20|59309.9|59213.9|59311.7|59215.7|59311.7|59215.7|59309.9|59213.9|3
1723933650000|2024-08-17 22:27:30|59311|59215|59310.2|59214.2|59311|59215|59308.9|59212.9|13
1723933660000|2024-08-17 22:27:40|59309.1|59213.1|59310.2|59214.2|59310.2|59214.2|59309.1|59213.1|6
1723933670000|2024-08-17 22:27:50|59311.5|59215.5|59311.8|59215.8|59312.2|59216.2|59311.5|59215.5|7
1723933680000|2024-08-17 22:28:00|59312.2|59216.2|59311.7|59215.7|59312.2|59216.2|59311.7|59215.7|2
1723933690000|2024-08-17 22:28:10|59312.4|59216.4|59321.9|59225.9|59321.9|59225.9|59312.4|59216.4|6
1723933700000|2024-08-17 22:28:20|59319.7|59223.7|59319.7|59223.7|59319.7|59223.7|59319.7|59223.7|1
1723933710000|2024-08-17 22:28:30|59319.6|59223.6|59319.7|59223.7|59319.7|59223.7|59319.6|59223.6|2
1723933720000|2024-08-17 22:28:40|59321|59225|59332.4|59236.4|59332.4|59236.4|59321|59225|7
1723933740000|2024-08-17 22:29:00|59331.5|59235.5|59330.1|59234.1|59331.5|59235.5|59329.9|59233.9|6
1723933750000|2024-08-17 22:29:10|59329.8|59233.8|59330.3|59234.3|59330.3|59234.3|59329.8|59233.8|3
1723933760000|2024-08-17 22:29:20|59330.2|59234.2|59327.3|59231.3|59330.3|59234.3|59326.5|59230.5|12
1723933770000|2024-08-17 22:29:30|59327.6|59231.6|59328|59232|59328.3|59232.3|59327.6|59231.6|4
1723933780000|2024-08-17 22:29:40|59327.6|59231.6|59329.5|59233.5|59329.7|59233.7|59327.6|59231.6|10
1723933790000|2024-08-17 22:29:50|59330|59234|59331.3|59235.3|59331.3|59235.3|59329.6|59233.6|8
1723933800000|2024-08-17 22:30:00|59331.9|59235.9|59332.9|59236.9|59332.9|59236.9|59331.9|59235.9|3
1723933810000|2024-08-17 22:30:10|59333.6|59237.6|59333.5|59237.5|59333.7|59237.7|59333.3|59237.3|16
1723933820000|2024-08-17 22:30:20|59334|59238|59334.3|59238.3|59334.3|59238.3|59334|59238|2
1723933830000|2024-08-17 22:30:30|59338.3|59242.3|59352.5|59256.5|59353.2|59257.2|59338.3|59242.3|11
1723933840000|2024-08-17 22:30:40|59352|59256|59353.2|59257.2|59353.2|59257.2|59351.6|59255.6|3
1723933850000|2024-08-17 22:30:50|59350.6|59254.6|59350.6|59254.6|59350.6|59254.6|59350.6|59254.6|1
1723933860000|2024-08-17 22:31:00|59350.8|59254.8|59350.6|59254.6|59350.8|59254.8|59350.6|59254.6|2
1723933890000|2024-08-17 22:31:30|59353.4|59257.4|59345.1|59249.1|59353.4|59257.4|59345.1|59249.1|7
1723933900000|2024-08-17 22:31:40|59345.3|59249.3|59343.7|59247.7|59345.7|59249.7|59343.1|59247.1|14
1723933910000|2024-08-17 22:31:50|59343.1|59247.1|59339.6|59243.6|59343.1|59247.1|59339.3|59243.3|11
1723933920000|2024-08-17 22:32:00|59340.3|59244.3|59339.5|59243.5|59340.3|59244.3|59339.5|59243.5|3
1723933930000|2024-08-17 22:32:10|59337.6|59241.6|59334.5|59238.5|59337.6|59241.6|59334.2|59238.2|3
1723933940000|2024-08-17 22:32:20|59334.4|59238.4|59333|59237|59334.4|59238.4|59333|59237|3
1723933960000|2024-08-17 22:32:40|59332.9|59236.9|59332.9|59236.9|59332.9|59236.9|59332.9|59236.9|1
1723933970000|2024-08-17 22:32:50|59336.4|59240.4|59363.1|59267.1|59363.1|59267.1|59336.4|59240.4|20
1723933980000|2024-08-17 22:33:00|59362.4|59266.4|59362|59266|59362.6|59266.6|59361.2|59265.2|17
1723933990000|2024-08-17 22:33:10|59359.3|59263.3|59362.3|59266.3|59363.7|59267.7|59357.2|59261.2|21
1723934000000|2024-08-17 22:33:20|59362.2|59266.2|59362.2|59266.2|59362.3|59266.3|59361.9|59265.9|5
1723934010000|2024-08-17 22:33:30|59362.1|59266.1|59355.5|59259.5|59362.3|59266.3|59353.4|59257.4|21
1723934020000|2024-08-17 22:33:40|59355.7|59259.7|59355.7|59259.7|59356|59260|59355.5|59259.5|8
1723934030000|2024-08-17 22:33:50|59355.9|59259.9|59355.1|59259.1|59356.3|59260.3|59355.1|59259.1|20
1723934040000|2024-08-17 22:34:00|59355.4|59259.4|59355.8|59259.8|59356.1|59260.1|59354.8|59258.8|9
1723934050000|2024-08-17 22:34:10|59355.5|59259.5|59355.5|59259.5|59355.6|59259.6|59355.3|59259.3|8
1723934060000|2024-08-17 22:34:20|59355.3|59259.3|59354.9|59258.9|59355.3|59259.3|59354.7|59258.7|5
1723934070000|2024-08-17 22:34:30|59354.6|59258.6|59355|59259|59355.2|59259.2|59354.6|59258.6|3
1723934080000|2024-08-17 22:34:40|59354.4|59258.4|59360.4|59264.4|59360.4|59264.4|59353.8|59257.8|12
1723934090000|2024-08-17 22:34:50|59363.2|59267.2|59363.2|59267.2|59363.2|59267.2|59363.2|59267.2|1
1723934100000|2024-08-17 22:35:00|59364.9|59268.9|59370.3|59274.3|59370.3|59274.3|59364.9|59268.9|15
1723934110000|2024-08-17 22:35:10|59368.6|59272.6|59369.9|59273.9|59369.9|59273.9|59368.6|59272.6|2
1723934120000|2024-08-17 22:35:20|59367.3|59271.3|59368.5|59272.5|59369.5|59273.5|59367.3|59271.3|11
1723934130000|2024-08-17 22:35:30|59368.4|59272.4|59367.8|59271.8|59368.4|59272.4|59367.8|59271.8|2
1723934150000|2024-08-17 22:35:50|59367.4|59271.4|59357.4|59261.4|59367.4|59271.4|59356.8|59260.8|19
1723934160000|2024-08-17 22:36:00|59357.2|59261.2|59356|59260|59357.8|59261.8|59356|59260|3
1723934170000|2024-08-17 22:36:10|59356.9|59260.9|59357.1|59261.1|59357.1|59261.1|59355|59259|5
1723934190000|2024-08-17 22:36:30|59357.3|59261.3|59360.7|59264.7|59360.7|59264.7|59357.3|59261.3|4
1723934200000|2024-08-17 22:36:40|59361.6|59265.6|59360.9|59264.9|59363.9|59267.9|59360.9|59264.9|4
1723934210000|2024-08-17 22:36:50|59361|59265|59361.7|59265.7|59361.7|59265.7|59361|59265|2
1723934220000|2024-08-17 22:37:00|59362.1|59266.1|59368.4|59272.4|59368.4|59272.4|59362.1|59266.1|9
1723934230000|2024-08-17 22:37:10|59367.7|59271.7|59355.8|59259.8|59367.7|59271.7|59355.8|59259.8|14
1723934240000|2024-08-17 22:37:20|59355.9|59259.9|59355.9|59259.9|59355.9|59259.9|59355.8|59259.8|7
1723934250000|2024-08-17 22:37:30|59355.2|59259.2|59350.7|59254.7|59355.2|59259.2|59350.7|59254.7|4
1723934260000|2024-08-17 22:37:40|59350.2|59254.2|59350.2|59254.2|59350.2|59254.2|59350.2|59254.2|1
1723934270000|2024-08-17 22:37:50|59349.9|59253.9|59351.9|59255.9|59353.6|59257.6|59349.6|59253.6|8
1723934280000|2024-08-17 22:38:00|59350.3|59254.3|59344.2|59248.2|59350.6|59254.6|59344.2|59248.2|6
1723934290000|2024-08-17 22:38:10|59344|59248|59341.5|59245.5|59344|59248|59341.5|59245.5|8
1723934300000|2024-08-17 22:38:20|59341.6|59245.6|59345.9|59249.9|59345.9|59249.9|59341.6|59245.6|5
1723934310000|2024-08-17 22:38:30|59345.8|59249.8|59344.9|59248.9|59345.8|59249.8|59344.9|59248.9|5
1723934320000|2024-08-17 22:38:40|59343.4|59247.4|59339.7|59243.7|59343.4|59247.4|59339.7|59243.7|7
1723934330000|2024-08-17 22:38:50|59338.5|59242.5|59333.9|59237.9|59338.5|59242.5|59333.8|59237.8|7
1723934350000|2024-08-17 22:39:10|59333.5|59237.5|59332.9|59236.9|59333.7|59237.7|59332.9|59236.9|4
1723934360000|2024-08-17 22:39:20|59332.2|59236.2|59331.4|59235.4|59332.2|59236.2|59331.4|59235.4|2
1723934370000|2024-08-17 22:39:30|59332.6|59236.6|59333.5|59237.5|59333.5|59237.5|59332.6|59236.6|2
1723934390000|2024-08-17 22:39:50|59334.3|59238.3|59334.3|59238.3|59334.3|59238.3|59334.3|59238.3|1
1723934400000|2024-08-17 22:40:00|59334|59238|59337.9|59241.9|59337.9|59241.9|59334|59238|9
1723934420000|2024-08-17 22:40:20|59337.8|59241.8|59336.8|59240.8|59337.8|59241.8|59336.6|59240.6|3
1723934440000|2024-08-17 22:40:40|59336.3|59240.3|59333.9|59237.9|59336.3|59240.3|59333.9|59237.9|4
1723934450000|2024-08-17 22:40:50|59332.9|59236.9|59330.9|59234.9|59332.9|59236.9|59330.7|59234.7|4
1723934460000|2024-08-17 22:41:00|59330.6|59234.6|59331.3|59235.3|59331.8|59235.8|59330.6|59234.6|8
1723934470000|2024-08-17 22:41:10|59331.1|59235.1|59333.5|59237.5|59333.9|59237.9|59331.1|59235.1|7
1723934480000|2024-08-17 22:41:20|59335.6|59239.6|59343.9|59247.9|59343.9|59247.9|59335.6|59239.6|6
1723934500000|2024-08-17 22:41:40|59343.1|59247.1|59330.2|59234.2|59343.1|59247.1|59330.2|59234.2|9
1723934510000|2024-08-17 22:41:50|59329.8|59233.8|59330.6|59234.6|59330.6|59234.6|59329.8|59233.8|2
1723934520000|2024-08-17 22:42:00|59330.7|59234.7|59330.6|59234.6|59331.8|59235.8|59330.6|59234.6|11
1723934530000|2024-08-17 22:42:10|59331.2|59235.2|59325.6|59229.6|59331.2|59235.2|59325.6|59229.6|3
1723934560000|2024-08-17 22:42:40|59324.7|59228.7|59316.7|59220.7|59324.7|59228.7|59316.7|59220.7|10
1723934570000|2024-08-17 22:42:50|59316.8|59220.8|59315.2|59219.2|59317.3|59221.3|59315.2|59219.2|9
1723934580000|2024-08-17 22:43:00|59315.6|59219.6|59311.7|59215.7|59315.6|59219.6|59311.1|59215.1|12
1723934590000|2024-08-17 22:43:10|59311.1|59215.1|59305.9|59209.9|59311.9|59215.9|59304.9|59208.9|15
1723934600000|2024-08-17 22:43:20|59308|59212|59308|59212|59308.3|59212.3|59308|59212|3
1723934610000|2024-08-17 22:43:30|59309.5|59213.5|59308|59212|59309.5|59213.5|59308|59212|2
1723934670000|2024-08-17 22:44:30|59311.6|59215.6|59311.3|59215.3|59311.6|59215.6|59311.3|59215.3|2
1723934680000|2024-08-17 22:44:40|59311.9|59215.9|59313.3|59217.3|59313.3|59217.3|59311.6|59215.6|8
1723934700000|2024-08-17 22:45:00|59313.5|59217.5|59318|59222|59318|59222|59313.5|59217.5|3
1723934710000|2024-08-17 22:45:10|59319.9|59223.9|59321.8|59225.8|59321.8|59225.8|59319.3|59223.3|9
1723934720000|2024-08-17 22:45:20|59322.9|59226.9|59324.8|59228.8|59324.8|59228.8|59320.7|59224.7|10
1723934740000|2024-08-17 22:45:40|59324.9|59228.9|59339|59243|59339|59243|59324.9|59228.9|8
1723934750000|2024-08-17 22:45:50|59339.2|59243.2|59342|59246|59342.6|59246.6|59339.2|59243.2|12
1723934760000|2024-08-17 22:46:00|59342.3|59246.3|59343.1|59247.1|59343.1|59247.1|59342.3|59246.3|3
1723934780000|2024-08-17 22:46:20|59341.8|59245.8|59342.3|59246.3|59343.1|59247.1|59341.8|59245.8|4
1723934800000|2024-08-17 22:46:40|59341.7|59245.7|59342.6|59246.6|59342.6|59246.6|59341.7|59245.7|3
1723934810000|2024-08-17 22:46:50|59343|59247|59346.8|59250.8|59347.7|59251.7|59343|59247|6
1723934820000|2024-08-17 22:47:00|59347.2|59251.2|59347.5|59251.5|59347.5|59251.5|59347.2|59251.2|2
1723934840000|2024-08-17 22:47:20|59347.9|59251.9|59349.7|59253.7|59349.7|59253.7|59347.9|59251.9|3
1723934850000|2024-08-17 22:47:30|59352.8|59256.8|59356.4|59260.4|59356.4|59260.4|59352.8|59256.8|5
1723934860000|2024-08-17 22:47:40|59355.9|59259.9|59355.5|59259.5|59355.9|59259.9|59355.5|59259.5|2
1723934870000|2024-08-17 22:47:50|59355.7|59259.7|59357.4|59261.4|59357.4|59261.4|59355.7|59259.7|2
1723934900000|2024-08-17 22:48:20|59358.5|59262.5|59368.5|59272.5|59368.5|59272.5|59358.5|59262.5|10
1723934910000|2024-08-17 22:48:30|59372.3|59276.3|59372.1|59276.1|59374.6|59278.6|59372.1|59276.1|3
1723934940000|2024-08-17 22:49:00|59374.2|59278.2|59376|59280|59376|59280|59374.2|59278.2|4
1723934950000|2024-08-17 22:49:10|59376.1|59280.1|59368.3|59272.3|59376.1|59280.1|59368.2|59272.2|8
1723934960000|2024-08-17 22:49:20|59368|59272|59364.1|59268.1|59368|59272|59364.1|59268.1|5
1723934970000|2024-08-17 22:49:30|59364|59268|59364.1|59268.1|59364.9|59268.9|59364|59268|8
1723934980000|2024-08-17 22:49:40|59364|59268|59364|59268|59364|59268|59364|59268|1
1723934990000|2024-08-17 22:49:50|59363.3|59267.3|59362.6|59266.6|59363.3|59267.3|59362.4|59266.4|9
1723935000000|2024-08-17 22:50:00|59362.2|59266.2|59357|59261|59362.2|59266.2|59356.8|59260.8|10
1723935010000|2024-08-17 22:50:10|59357.1|59261.1|59350.5|59254.5|59357.1|59261.1|59350.5|59254.5|8
1723935020000|2024-08-17 22:50:20|59351.2|59255.2|59355.1|59259.1|59355.1|59259.1|59351.2|59255.2|4
1723935030000|2024-08-17 22:50:30|59357.1|59261.1|59359.4|59263.4|59359.4|59263.4|59357.1|59261.1|5
1723935040000|2024-08-17 22:50:40|59359.1|59263.1|59359.1|59263.1|59359.1|59263.1|59359.1|59263.1|1
1723935050000|2024-08-17 22:50:50|59358.7|59262.7|59352.4|59256.4|59358.7|59262.7|59352.4|59256.4|6
1723935060000|2024-08-17 22:51:00|59352.5|59256.5|59365.3|59269.3|59365.3|59269.3|59352.4|59256.4|9
1723935070000|2024-08-17 22:51:10|59365.2|59269.2|59367.1|59271.1|59367.1|59271.1|59365|59269|4
1723935080000|2024-08-17 22:51:20|59366.9|59270.9|59366.9|59270.9|59366.9|59270.9|59366.9|59270.9|1
1723935090000|2024-08-17 22:51:30|59367.5|59271.5|59359.6|59263.6|59367.5|59271.5|59359.6|59263.6|12
1723935100000|2024-08-17 22:51:40|59357.4|59261.4|59357.4|59261.4|59357.4|59261.4|59357.4|59261.4|1
1723935110000|2024-08-17 22:51:50|59357|59261|59356.5|59260.5|59357|59261|59356.3|59260.3|9
1723935120000|2024-08-17 22:52:00|59355.9|59259.9|59357|59261|59357|59261|59355.9|59259.9|3
1723935130000|2024-08-17 22:52:10|59356.9|59260.9|59356.7|59260.7|59357.3|59261.3|59356.7|59260.7|12
1723935140000|2024-08-17 22:52:20|59357.1|59261.1|59360.9|59264.9|59360.9|59264.9|59356.8|59260.8|5
1723935170000|2024-08-17 22:52:50|59361.4|59265.4|59361.4|59265.4|59361.4|59265.4|59361.4|59265.4|1
1723935180000|2024-08-17 22:53:00|59360.2|59264.2|59360.2|59264.2|59360.2|59264.2|59360.2|59264.2|1
1723935210000|2024-08-17 22:53:30|59357.8|59261.8|59356.2|59260.2|59357.8|59261.8|59356.1|59260.1|6
1723935220000|2024-08-17 22:53:40|59355.6|59259.6|59356|59260|59356.3|59260.3|59355.6|59259.6|14
1723935230000|2024-08-17 22:53:50|59356.2|59260.2|59356|59260|59356.2|59260.2|59356|59260|4
1723935240000|2024-08-17 22:54:00|59356.2|59260.2|59362|59266|59362|59266|59356.2|59260.2|5
1723935250000|2024-08-17 22:54:10|59361.2|59265.2|59359.5|59263.5|59361.2|59265.2|59359.5|59263.5|3
1723935270000|2024-08-17 22:54:30|59358.8|59262.8|59356.1|59260.1|59358.8|59262.8|59356.1|59260.1|5
1723935280000|2024-08-17 22:54:40|59355.7|59259.7|59353.8|59257.8|59355.7|59259.7|59353.5|59257.5|9
1723935290000|2024-08-17 22:54:50|59353.2|59257.2|59352.3|59256.3|59353.2|59257.2|59351.8|59255.8|6
1723935300000|2024-08-17 22:55:00|59352.2|59256.2|59352.3|59256.3|59352.3|59256.3|59351.4|59255.4|8
1723935310000|2024-08-17 22:55:10|59352.4|59256.4|59353.1|59257.1|59353.2|59257.2|59352.4|59256.4|5
1723935320000|2024-08-17 22:55:20|59353.2|59257.2|59356.8|59260.8|59356.8|59260.8|59353.2|59257.2|6
1723935330000|2024-08-17 22:55:30|59357.6|59261.6|59362.3|59266.3|59362.3|59266.3|59357.6|59261.6|8
1723935340000|2024-08-17 22:55:40|59363.6|59267.6|59365|59269|59365|59269|59363.6|59267.6|2
1723935360000|2024-08-17 22:56:00|59368.5|59272.5|59368.9|59272.9|59368.9|59272.9|59368.5|59272.5|2
1723935370000|2024-08-17 22:56:10|59369.4|59273.4|59369.4|59273.4|59369.4|59273.4|59369.4|59273.4|1
1723935390000|2024-08-17 22:56:30|59366.9|59270.9|59363.7|59267.7|59366.9|59270.9|59363.5|59267.5|8
1723935400000|2024-08-17 22:56:40|59363.5|59267.5|59363.5|59267.5|59363.5|59267.5|59363.5|59267.5|1
1723935410000|2024-08-17 22:56:50|59364|59268|59364|59268|59364|59268|59364|59268|1
1723935440000|2024-08-17 22:57:20|59368.9|59272.9|59378.6|59282.6|59379.4|59283.4|59368.9|59272.9|10
1723935450000|2024-08-17 22:57:30|59378.5|59282.5|59371.7|59275.7|59378.5|59282.5|59371.7|59275.7|15
1723935460000|2024-08-17 22:57:40|59370.5|59274.5|59371.9|59275.9|59371.9|59275.9|59369.6|59273.6|11
1723935470000|2024-08-17 22:57:50|59372|59276|59371.5|59275.5|59372|59276|59371.5|59275.5|13
1723935480000|2024-08-17 22:58:00|59371.4|59275.4|59367.9|59271.9|59371.4|59275.4|59367.1|59271.1|8
1723935500000|2024-08-17 22:58:20|59366.6|59270.6|59364.1|59268.1|59367.8|59271.8|59364.1|59268.1|15
1723935510000|2024-08-17 22:58:30|59363.5|59267.5|59355|59259|59363.5|59267.5|59354.5|59258.5|11
1723935520000|2024-08-17 22:58:40|59354.7|59258.7|59349.9|59253.9|59355|59259|59349.9|59253.9|16
1723935530000|2024-08-17 22:58:50|59350.2|59254.2|59351.1|59255.1|59351.1|59255.1|59350.2|59254.2|3
1723935540000|2024-08-17 22:59:00|59351.2|59255.2|59347.4|59251.4|59351.2|59255.2|59347.4|59251.4|10
1723935550000|2024-08-17 22:59:10|59347.1|59251.1|59341.1|59245.1|59347.4|59251.4|59340.2|59244.2|12
1723935560000|2024-08-17 22:59:20|59341.2|59245.2|59346.6|59250.6|59346.6|59250.6|59341.2|59245.2|9
1723935570000|2024-08-17 22:59:30|59348|59252|59348|59252|59348|59252|59348|59252|1
1723935580000|2024-08-17 22:59:40|59348.4|59252.4|59352.2|59256.2|59352.2|59256.2|59348.4|59252.4|5
1723935590000|2024-08-17 22:59:50|59353.7|59257.7|59362.2|59266.2|59362.5|59266.5|59353.7|59257.7|15
1723935600000|2024-08-17 23:00:00|59362.3|59266.3|59366.7|59270.7|59368.8|59272.8|59362.3|59266.3|6
1723935610000|2024-08-17 23:00:10|59367.7|59271.7|59368.8|59272.8|59368.8|59272.8|59367.7|59271.7|2
1723935620000|2024-08-17 23:00:20|59369.3|59273.3|59376.5|59280.5|59378.5|59282.5|59369.3|59273.3|12
1723935630000|2024-08-17 23:00:30|59376.7|59280.7|59370.8|59274.8|59376.7|59280.7|59370.2|59274.2|19
1723935640000|2024-08-17 23:00:40|59370.9|59274.9|59363|59267|59370.9|59274.9|59363|59267|16
1723935650000|2024-08-17 23:00:50|59363.4|59267.4|59364.9|59268.9|59364.9|59268.9|59363.4|59267.4|4
1723935660000|2024-08-17 23:01:00|59365|59269|59364.7|59268.7|59365|59269|59364.3|59268.3|13
1723935670000|2024-08-17 23:01:10|59364.8|59268.8|59377.1|59281.1|59377.7|59281.7|59364.8|59268.8|13
1723935680000|2024-08-17 23:01:20|59375.5|59279.5|59374.7|59278.7|59375.9|59279.9|59374.7|59278.7|3
1723935690000|2024-08-17 23:01:30|59375.9|59279.9|59363.3|59267.3|59375.9|59279.9|59362.5|59266.5|21
1723935700000|2024-08-17 23:01:40|59362.2|59266.2|59363.1|59267.1|59363.4|59267.4|59362.2|59266.2|5
1723935710000|2024-08-17 23:01:50|59362.9|59266.9|59362.9|59266.9|59362.9|59266.9|59362.9|59266.9|1
1723935720000|2024-08-17 23:02:00|59363.1|59267.1|59359|59263|59363.1|59267.1|59358.6|59262.6|14
1723935730000|2024-08-17 23:02:10|59359.2|59263.2|59358.8|59262.8|59359.2|59263.2|59358.8|59262.8|3
1723935740000|2024-08-17 23:02:20|59358.4|59262.4|59354|59258|59358.4|59262.4|59354|59258|4
1723935760000|2024-08-17 23:02:40|59353.3|59257.3|59351.8|59255.8|59353.3|59257.3|59351.8|59255.8|3
1723935770000|2024-08-17 23:02:50|59352.5|59256.5|59357.6|59261.6|59357.6|59261.6|59352.5|59256.5|2
1723935780000|2024-08-17 23:03:00|59359.7|59263.7|59359.6|59263.6|59362.1|59266.1|59359.6|59263.6|8
1723935790000|2024-08-17 23:03:10|59358.5|59262.5|59356.4|59260.4|59358.5|59262.5|59356.4|59260.4|3
1723935800000|2024-08-17 23:03:20|59356.3|59260.3|59357.1|59261.1|59357.1|59261.1|59356.3|59260.3|2
1723935810000|2024-08-17 23:03:30|59357.2|59261.2|59356.3|59260.3|59357.2|59261.2|59356.3|59260.3|3
1723935830000|2024-08-17 23:03:50|59356.5|59260.5|59352.7|59256.7|59356.5|59260.5|59352.7|59256.7|5
1723935840000|2024-08-17 23:04:00|59352|59256|59352|59256|59352|59256|59352|59256|1
1723935850000|2024-08-17 23:04:10|59351|59255|59353.3|59257.3|59353.3|59257.3|59351|59255|9
1723935860000|2024-08-17 23:04:20|59353.1|59257.1|59352.4|59256.4|59353.1|59257.1|59352.3|59256.3|8
1723935870000|2024-08-17 23:04:30|59352.1|59256.1|59353.1|59257.1|59353.4|59257.4|59352.1|59256.1|5
1723935880000|2024-08-17 23:04:40|59352.6|59256.6|59351.8|59255.8|59352.6|59256.6|59351.8|59255.8|2
1723935890000|2024-08-17 23:04:50|59353.3|59257.3|59353.2|59257.2|59353.6|59257.6|59353|59257|13
1723935900000|2024-08-17 23:05:00|59353|59257|59369.9|59273.9|59369.9|59273.9|59353|59257|5
1723935910000|2024-08-17 23:05:10|59367.7|59271.7|59369.9|59273.9|59369.9|59273.9|59367.7|59271.7|3
1723935920000|2024-08-17 23:05:20|59369.8|59273.8|59369.8|59273.8|59369.8|59273.8|59369.8|59273.8|1
1723935930000|2024-08-17 23:05:30|59367.3|59271.3|59364.8|59268.8|59367.5|59271.5|59364.8|59268.8|5
1723935940000|2024-08-17 23:05:40|59364.6|59268.6|59369.4|59273.4|59369.4|59273.4|59364.6|59268.6|7
1723935960000|2024-08-17 23:06:00|59369.1|59273.1|59371.1|59275.1|59371.1|59275.1|59363.8|59267.8|12
1723935970000|2024-08-17 23:06:10|59372.5|59276.5|59373.9|59277.9|59373.9|59277.9|59372.5|59276.5|4
1723935980000|2024-08-17 23:06:20|59373.4|59277.4|59373.3|59277.3|59373.4|59277.4|59372.6|59276.6|7
1723935990000|2024-08-17 23:06:30|59373.1|59277.1|59371.3|59275.3|59373.1|59277.1|59370.9|59274.9|6
1723936000000|2024-08-17 23:06:40|59370.3|59274.3|59369.6|59273.6|59371.3|59275.3|59367.4|59271.4|21
1723936010000|2024-08-17 23:06:50|59368.1|59272.1|59369.1|59273.1|59369.6|59273.6|59367.1|59271.1|10
1723936020000|2024-08-17 23:07:00|59369|59273|59373.1|59277.1|59373.1|59277.1|59369|59273|9
1723936030000|2024-08-17 23:07:10|59374.5|59278.5|59375.6|59279.6|59375.6|59279.6|59374.5|59278.5|2
1723936050000|2024-08-17 23:07:30|59375.7|59279.7|59379.4|59283.4|59379.4|59283.4|59375.7|59279.7|4
1723936060000|2024-08-17 23:07:40|59378.1|59282.1|59378.4|59282.4|59378.9|59282.9|59378.1|59282.1|3
1723936070000|2024-08-17 23:07:50|59380.8|59284.8|59386.6|59290.6|59386.6|59290.6|59380.8|59284.8|6
1723936080000|2024-08-17 23:08:00|59389.9|59293.9|59398.3|59302.3|59406.2|59310.2|59389.9|59293.9|13
1723936090000|2024-08-17 23:08:10|59397.8|59301.8|59401.2|59305.2|59401.2|59305.2|59397.8|59301.8|4
1723936100000|2024-08-17 23:08:20|59401.1|59305.1|59413.1|59317.1|59414.5|59318.5|59400.3|59304.3|18
1723936110000|2024-08-17 23:08:30|59413.4|59317.4|59409.8|59313.8|59413.4|59317.4|59409.8|59313.8|2
1723936130000|2024-08-17 23:08:50|59412.7|59316.7|59415.6|59319.6|59415.6|59319.6|59412.7|59316.7|2
1723936140000|2024-08-17 23:09:00|59417.8|59321.8|59418.2|59322.2|59418.2|59322.2|59417.8|59321.8|2
1723936150000|2024-08-17 23:09:10|59421.8|59325.8|59427.6|59331.6|59427.6|59331.6|59421.8|59325.8|8
1723936160000|2024-08-17 23:09:20|59427.9|59331.9|59434|59338|59434|59338|59427.9|59331.9|4
1723936170000|2024-08-17 23:09:30|59433.9|59337.9|59433.3|59337.3|59433.9|59337.9|59433.1|59337.1|7
1723936180000|2024-08-17 23:09:40|59433.1|59337.1|59433.1|59337.1|59433.1|59337.1|59433.1|59337.1|1
1723936190000|2024-08-17 23:09:50|59432.8|59336.8|59432.8|59336.8|59432.8|59336.8|59432.8|59336.8|1
1723936200000|2024-08-17 23:10:00|59433.2|59337.2|59435.1|59339.1|59435.1|59339.1|59433.2|59337.2|4
1723936210000|2024-08-17 23:10:10|59434.8|59338.8|59434.8|59338.8|59434.8|59338.8|59434.8|59338.8|1
1723936240000|2024-08-17 23:10:40|59436|59340|59418.6|59322.6|59436|59340|59418.6|59322.6|9
1723936250000|2024-08-17 23:10:50|59417|59321|59413.5|59317.5|59417|59321|59413.5|59317.5|13
1723936260000|2024-08-17 23:11:00|59413.7|59317.7|59413.7|59317.7|59413.9|59317.9|59413.5|59317.5|5
1723936270000|2024-08-17 23:11:10|59413.9|59317.9|59413.9|59317.9|59413.9|59317.9|59413.7|59317.7|3
1723936280000|2024-08-17 23:11:20|59415.3|59319.3|59422.6|59326.6|59423|59327|59415.3|59319.3|10
1723936290000|2024-08-17 23:11:30|59422.8|59326.8|59421.9|59325.9|59422.8|59326.8|59421.9|59325.9|14
1723936300000|2024-08-17 23:11:40|59422.2|59326.2|59425.2|59329.2|59425.2|59329.2|59422.2|59326.2|2
1723936310000|2024-08-17 23:11:50|59424.7|59328.7|59418.3|59322.3|59424.7|59328.7|59418|59322|17
1723936320000|2024-08-17 23:12:00|59420.7|59324.7|59429.4|59333.4|59429.4|59333.4|59420.7|59324.7|11
1723936330000|2024-08-17 23:12:10|59431.8|59335.8|59441.2|59345.2|59441.2|59345.2|59431.8|59335.8|8
1723936340000|2024-08-17 23:12:20|59441.5|59345.5|59441.5|59345.5|59441.5|59345.5|59441.2|59345.2|3
1723936360000|2024-08-17 23:12:40|59442.7|59346.7|59442.7|59346.7|59442.7|59346.7|59442.7|59346.7|1
1723936370000|2024-08-17 23:12:50|59443.1|59347.1|59443.5|59347.5|59443.5|59347.5|59443.1|59347.1|3
1723936380000|2024-08-17 23:13:00|59442.9|59346.9|59444.6|59348.6|59444.6|59348.6|59442.9|59346.9|4
1723936390000|2024-08-17 23:13:10|59446.9|59350.9|59446.9|59350.9|59446.9|59350.9|59446.9|59350.9|1
1723936410000|2024-08-17 23:13:30|59446.4|59350.4|59444.6|59348.6|59446.4|59350.4|59444.6|59348.6|4
1723936420000|2024-08-17 23:13:40|59441.9|59345.9|59425.1|59329.1|59441.9|59345.9|59425.1|59329.1|11
1723936430000|2024-08-17 23:13:50|59424.7|59328.7|59426.7|59330.7|59426.7|59330.7|59424.7|59328.7|3
1723936440000|2024-08-17 23:14:00|59426.1|59330.1|59442.4|59346.4|59442.4|59346.4|59426.1|59330.1|8
1723936450000|2024-08-17 23:14:10|59442.2|59346.2|59441.6|59345.6|59442.2|59346.2|59440.7|59344.7|9
1723936460000|2024-08-17 23:14:20|59441.9|59345.9|59441.9|59345.9|59443|59347|59441.2|59345.2|7
1723936470000|2024-08-17 23:14:30|59441.8|59345.8|59442|59346|59442.3|59346.3|59441.8|59345.8|4
1723936480000|2024-08-17 23:14:40|59441.6|59345.6|59441.6|59345.6|59442|59346|59441.2|59345.2|11
1723936490000|2024-08-17 23:14:50|59441.5|59345.5|59437.7|59341.7|59441.5|59345.5|59437.7|59341.7|10
1723936500000|2024-08-17 23:15:00|59436.1|59340.1|59429.4|59333.4|59436.1|59340.1|59429.1|59333.1|18
1723936510000|2024-08-17 23:15:10|59429.1|59333.1|59429.1|59333.1|59429.2|59333.2|59428.7|59332.7|5
1723936520000|2024-08-17 23:15:20|59429|59333|59428.3|59332.3|59429|59333|59428.3|59332.3|2
1723936530000|2024-08-17 23:15:30|59427.7|59331.7|59427.3|59331.3|59428|59332|59427.2|59331.2|11
1723936540000|2024-08-17 23:15:40|59426.7|59330.7|59426.6|59330.6|59426.7|59330.7|59425.7|59329.7|5
1723936550000|2024-08-17 23:15:50|59426.5|59330.5|59426.5|59330.5|59426.5|59330.5|59426.5|59330.5|1
1723936560000|2024-08-17 23:16:00|59423.4|59327.4|59418.9|59322.9|59423.4|59327.4|59418.9|59322.9|5
1723936570000|2024-08-17 23:16:10|59417.3|59321.3|59417|59321|59417.3|59321.3|59416.8|59320.8|6
1723936580000|2024-08-17 23:16:20|59415.3|59319.3|59415.3|59319.3|59415.3|59319.3|59415.3|59319.3|1
1723936600000|2024-08-17 23:16:40|59416.7|59320.7|59417.6|59321.6|59417.6|59321.6|59416.7|59320.7|4
1723936610000|2024-08-17 23:16:50|59417.3|59321.3|59417.3|59321.3|59417.6|59321.6|59417.2|59321.2|5
1723936620000|2024-08-17 23:17:00|59417.2|59321.2|59417|59321|59417.3|59321.3|59416.7|59320.7|5
1723936650000|2024-08-17 23:17:30|59417.3|59321.3|59429.7|59333.7|59429.7|59333.7|59417|59321|7
1723936670000|2024-08-17 23:17:50|59430.9|59334.9|59432.2|59336.2|59432.5|59336.5|59430.9|59334.9|7
1723936680000|2024-08-17 23:18:00|59432.3|59336.3|59432.2|59336.2|59432.5|59336.5|59432.2|59336.2|8
1723936690000|2024-08-17 23:18:10|59432.3|59336.3|59432.3|59336.3|59432.3|59336.3|59432.3|59336.3|1
1723936710000|2024-08-17 23:18:30|59429.7|59333.7|59426.2|59330.2|59429.7|59333.7|59426.2|59330.2|2
1723936720000|2024-08-17 23:18:40|59422.1|59326.1|59418.2|59322.2|59424.3|59328.3|59417.6|59321.6|17
1723936730000|2024-08-17 23:18:50|59418.1|59322.1|59418.5|59322.5|59418.5|59322.5|59417.9|59321.9|6
1723936740000|2024-08-17 23:19:00|59418.1|59322.1|59418.3|59322.3|59418.3|59322.3|59418.1|59322.1|2
1723936750000|2024-08-17 23:19:10|59418.5|59322.5|59423.5|59327.5|59423.5|59327.5|59418.1|59322.1|6
1723936800000|2024-08-17 23:20:00|59425|59329|59425|59329|59425|59329|59425|59329|1
1723936810000|2024-08-17 23:20:10|59424.9|59328.9|59423.2|59327.2|59424.9|59328.9|59421.6|59325.6|11
1723936820000|2024-08-17 23:20:20|59423.4|59327.4|59423.6|59327.6|59423.6|59327.6|59423.2|59327.2|4
1723936830000|2024-08-17 23:20:30|59423.4|59327.4|59423.4|59327.4|59423.4|59327.4|59423.4|59327.4|1
1723936840000|2024-08-17 23:20:40|59423.8|59327.8|59432.5|59336.5|59432.9|59336.9|59423.8|59327.8|10
1723936850000|2024-08-17 23:20:50|59432.2|59336.2|59431.8|59335.8|59432.5|59336.5|59431.8|59335.8|6
1723936860000|2024-08-17 23:21:00|59431.5|59335.5|59431.6|59335.6|59431.8|59335.8|59431.5|59335.5|3
1723936870000|2024-08-17 23:21:10|59432.2|59336.2|59432.2|59336.2|59432.2|59336.2|59432.1|59336.1|7
1723936880000|2024-08-17 23:21:20|59431.6|59335.6|59426.5|59330.5|59431.6|59335.6|59425.5|59329.5|4
1723936890000|2024-08-17 23:21:30|59426.7|59330.7|59426.5|59330.5|59427.6|59331.6|59426.5|59330.5|7
1723936900000|2024-08-17 23:21:40|59427.4|59331.4|59435.4|59339.4|59435.4|59339.4|59426.5|59330.5|13
1723936910000|2024-08-17 23:21:50|59435.5|59339.5|59439.8|59343.8|59439.8|59343.8|59435.5|59339.5|6
1723936950000|2024-08-17 23:22:30|59444.4|59348.4|59455.4|59359.4|59455.4|59359.4|59444.4|59348.4|8
1723936960000|2024-08-17 23:22:40|59455.1|59359.1|59453.1|59357.1|59455.1|59359.1|59453.1|59357.1|5
1723936970000|2024-08-17 23:22:50|59453|59357|59444.3|59348.3|59454.1|59358.1|59444|59348|8
1723936980000|2024-08-17 23:23:00|59444.1|59348.1|59447.3|59351.3|59447.9|59351.9|59444.1|59348.1|13
1723936990000|2024-08-17 23:23:10|59446.9|59350.9|59447.3|59351.3|59447.3|59351.3|59446.1|59350.1|4
1723937000000|2024-08-17 23:23:20|59447.4|59351.4|59447.5|59351.5|59447.6|59351.6|59447.3|59351.3|6
1723937010000|2024-08-17 23:23:30|59447.1|59351.1|59447.3|59351.3|59447.4|59351.4|59446.1|59350.1|10
1723937020000|2024-08-17 23:23:40|59446.9|59350.9|59447.3|59351.3|59447.3|59351.3|59446.9|59350.9|2
1723937030000|2024-08-17 23:23:50|59446.9|59350.9|59447.3|59351.3|59447.3|59351.3|59446.9|59350.9|2
1723937040000|2024-08-17 23:24:00|59446.9|59350.9|59447.8|59351.8|59447.9|59351.9|59446.9|59350.9|8
1723937050000|2024-08-17 23:24:10|59448.2|59352.2|59448.5|59352.5|59449.5|59353.5|59447.8|59351.8|10
1723937060000|2024-08-17 23:24:20|59447.8|59351.8|59447.8|59351.8|59448.3|59352.3|59447.7|59351.7|4
1723937070000|2024-08-17 23:24:30|59448.3|59352.3|59447.4|59351.4|59448.3|59352.3|59447.4|59351.4|3
1723937080000|2024-08-17 23:24:40|59447.7|59351.7|59454.4|59358.4|59454.4|59358.4|59447.7|59351.7|4
1723937100000|2024-08-17 23:25:00|59453.8|59357.8|59454.4|59358.4|59454.4|59358.4|59453.8|59357.8|2
1723937120000|2024-08-17 23:25:20|59454.6|59358.6|59455.6|59359.6|59455.6|59359.6|59454.6|59358.6|2
1723937130000|2024-08-17 23:25:30|59460.1|59364.1|59460.1|59364.1|59460.1|59364.1|59460.1|59364.1|1
1723937140000|2024-08-17 23:25:40|59458.9|59362.9|59460.2|59364.2|59460.2|59364.2|59458.9|59362.9|2
1723937150000|2024-08-17 23:25:50|59460.5|59364.5|59460.5|59364.5|59460.5|59364.5|59460.5|59364.5|1
1723937180000|2024-08-17 23:26:20|59460.6|59364.6|59460.6|59364.6|59460.6|59364.6|59460.6|59364.6|1
1723937190000|2024-08-17 23:26:30|59459.6|59363.6|59454.9|59358.9|59459.6|59363.6|59454.4|59358.4|8
1723937200000|2024-08-17 23:26:40|59454.8|59358.8|59433.2|59337.2|59455.7|59359.7|59433.2|59337.2|19
1723937210000|2024-08-17 23:26:50|59431.3|59335.3|59429.2|59333.2|59431.3|59335.3|59429|59333|15
1723937220000|2024-08-17 23:27:00|59429|59333|59422.2|59326.2|59429|59333|59422.2|59326.2|19
1723937230000|2024-08-17 23:27:10|59422|59326|59420|59324|59422|59326|59419.7|59323.7|8
1723937240000|2024-08-17 23:27:20|59422.5|59326.5|59423.2|59327.2|59423.2|59327.2|59422.5|59326.5|3
1723937250000|2024-08-17 23:27:30|59423.6|59327.6|59427.5|59331.5|59428.5|59332.5|59423.6|59327.6|5
1723937260000|2024-08-17 23:27:40|59427.3|59331.3|59422.5|59326.5|59427.3|59331.3|59422.5|59326.5|8
1723937270000|2024-08-17 23:27:50|59422.2|59326.2|59423.1|59327.1|59423.1|59327.1|59422.2|59326.2|7
1723937280000|2024-08-17 23:28:00|59423.3|59327.3|59427|59331|59427|59331|59423.3|59327.3|4
1723937290000|2024-08-17 23:28:10|59429.2|59333.2|59432.1|59336.1|59432.1|59336.1|59429.2|59333.2|3
1723937320000|2024-08-17 23:28:40|59432.4|59336.4|59437.2|59341.2|59437.2|59341.2|59432.4|59336.4|5
1723937360000|2024-08-17 23:29:20|59436.4|59340.4|59436.4|59340.4|59436.4|59340.4|59436.4|59340.4|1
1723937370000|2024-08-17 23:29:30|59434.6|59338.6|59434.6|59338.6|59434.6|59338.6|59434.6|59338.6|1
1723937400000|2024-08-17 23:30:00|59434.2|59338.2|59432.1|59336.1|59434.2|59338.2|59431.6|59335.6|9
1723937410000|2024-08-17 23:30:10|59431.9|59335.9|59431.6|59335.6|59431.9|59335.9|59431.6|59335.6|2
1723937440000|2024-08-17 23:30:40|59431.9|59335.9|59432.5|59336.5|59432.5|59336.5|59431.9|59335.9|2
1723937450000|2024-08-17 23:30:50|59430.7|59334.7|59430.3|59334.3|59430.7|59334.7|59430.3|59334.3|4
1723937460000|2024-08-17 23:31:00|59430.6|59334.6|59434.8|59338.8|59434.8|59338.8|59430.6|59334.6|6
1723937470000|2024-08-17 23:31:10|59435.3|59339.3|59437.4|59341.4|59439.3|59343.3|59435.3|59339.3|7
1723937490000|2024-08-17 23:31:30|59435.6|59339.6|59430.3|59334.3|59435.6|59339.6|59430.3|59334.3|4
1723937520000|2024-08-17 23:32:00|59429.8|59333.8|59423|59327|59429.8|59333.8|59422.6|59326.6|8
1723937530000|2024-08-17 23:32:10|59423.2|59327.2|59422|59326|59423.2|59327.2|59421.5|59325.5|12
1723937540000|2024-08-17 23:32:20|59421.8|59325.8|59421.8|59325.8|59422|59326|59421.8|59325.8|3
1723937550000|2024-08-17 23:32:30|59421|59325|59406.3|59310.3|59421|59325|59406.3|59310.3|7
1723937560000|2024-08-17 23:32:40|59406|59310|59406.1|59310.1|59406.1|59310.1|59405.7|59309.7|3
1723937570000|2024-08-17 23:32:50|59406.2|59310.2|59412|59316|59412|59316|59405.1|59309.1|7
1723937580000|2024-08-17 23:33:00|59414.6|59318.6|59411.4|59315.4|59414.7|59318.7|59411.4|59315.4|5
1723937590000|2024-08-17 23:33:10|59414.1|59318.1|59414.1|59318.1|59414.1|59318.1|59414.1|59318.1|1
1723937610000|2024-08-17 23:33:30|59414.8|59318.8|59424.5|59328.5|59425.8|59329.8|59414.8|59318.8|13
1723937620000|2024-08-17 23:33:40|59424|59328|59423.6|59327.6|59424|59328|59423.6|59327.6|2
1723937630000|2024-08-17 23:33:50|59422.4|59326.4|59419.7|59323.7|59422.8|59326.8|59419.7|59323.7|17
1723937640000|2024-08-17 23:34:00|59419.6|59323.6|59411.9|59315.9|59419.6|59323.6|59411.4|59315.4|10
1723937650000|2024-08-17 23:34:10|59413.2|59317.2|59414.6|59318.6|59414.6|59318.6|59413.2|59317.2|4
1723937670000|2024-08-17 23:34:30|59415.7|59319.7|59417.5|59321.5|59417.5|59321.5|59415.5|59319.5|5
1723937680000|2024-08-17 23:34:40|59417.7|59321.7|59417.7|59321.7|59417.7|59321.7|59417.7|59321.7|1
1723937690000|2024-08-17 23:34:50|59419.8|59323.8|59423.6|59327.6|59423.6|59327.6|59419.8|59323.8|3
1723937700000|2024-08-17 23:35:00|59423.7|59327.7|59420.9|59324.9|59429.2|59333.2|59418.6|59322.6|27
1723937710000|2024-08-17 23:35:10|59421.2|59325.2|59421.7|59325.7|59421.8|59325.8|59421.2|59325.2|14
1723937720000|2024-08-17 23:35:20|59421.8|59325.8|59423.9|59327.9|59423.9|59327.9|59421.7|59325.7|8
1723937730000|2024-08-17 23:35:30|59425.8|59329.8|59426|59330|59426|59330|59425.6|59329.6|8
1723937740000|2024-08-17 23:35:40|59426.1|59330.1|59426|59330|59426.6|59330.6|59426|59330|8
1723937760000|2024-08-17 23:36:00|59426.1|59330.1|59430.2|59334.2|59430.2|59334.2|59425.7|59329.7|6
1723937770000|2024-08-17 23:36:10|59430.5|59334.5|59436.6|59340.6|59437.2|59341.2|59430.5|59334.5|9
1723937780000|2024-08-17 23:36:20|59436.9|59340.9|59434.7|59338.7|59436.9|59340.9|59433.5|59337.5|14
1723937790000|2024-08-17 23:36:30|59434.3|59338.3|59426.8|59330.8|59434.3|59338.3|59426.8|59330.8|7
1723937800000|2024-08-17 23:36:40|59426.7|59330.7|59426.8|59330.8|59426.8|59330.8|59426.7|59330.7|2
1723937810000|2024-08-17 23:36:50|59427.5|59331.5|59435.7|59339.7|59435.7|59339.7|59427.5|59331.5|5
1723937820000|2024-08-17 23:37:00|59433.5|59337.5|59433.5|59337.5|59433.7|59337.7|59433.5|59337.5|3
1723937830000|2024-08-17 23:37:10|59434.3|59338.3|59436.2|59340.2|59436.2|59340.2|59434.3|59338.3|6
1723937840000|2024-08-17 23:37:20|59435.7|59339.7|59434.4|59338.4|59435.7|59339.7|59433.4|59337.4|6
1723937850000|2024-08-17 23:37:30|59435.6|59339.6|59438|59342|59438|59342|59435.6|59339.6|5
1723937860000|2024-08-17 23:37:40|59438.2|59342.2|59439|59343|59439|59343|59438.2|59342.2|2
1723937880000|2024-08-17 23:38:00|59438.6|59342.6|59438.6|59342.6|59438.7|59342.7|59437.6|59341.6|6
1723937890000|2024-08-17 23:38:10|59437.7|59341.7|59432.5|59336.5|59437.7|59341.7|59432.5|59336.5|3
1723937900000|2024-08-17 23:38:20|59432.3|59336.3|59430.5|59334.5|59432.3|59336.3|59427.1|59331.1|10
1723937910000|2024-08-17 23:38:30|59430.3|59334.3|59429.2|59333.2|59430.3|59334.3|59429.2|59333.2|4
1723937920000|2024-08-17 23:38:40|59429.3|59333.3|59427.9|59331.9|59429.3|59333.3|59427.9|59331.9|13
1723937940000|2024-08-17 23:39:00|59424.1|59328.1|59433.9|59337.9|59433.9|59337.9|59423.5|59327.5|17
1723937950000|2024-08-17 23:39:10|59434|59338|59438.4|59342.4|59438.4|59342.4|59433.9|59337.9|4
1723937960000|2024-08-17 23:39:20|59438.8|59342.8|59447.7|59351.7|59448.5|59352.5|59438.8|59342.8|15
1723937970000|2024-08-17 23:39:30|59448.8|59352.8|59450.8|59354.8|59450.8|59354.8|59448.8|59352.8|3
1723937980000|2024-08-17 23:39:40|59451.1|59355.1|59452.3|59356.3|59452.3|59356.3|59451.1|59355.1|2
1723937990000|2024-08-17 23:39:50|59452.6|59356.6|59459.9|59363.9|59461.4|59365.4|59449.7|59353.7|15
1723938000000|2024-08-17 23:40:00|59460.9|59364.9|59462.2|59366.2|59462.5|59366.5|59460.9|59364.9|14
1723938010000|2024-08-17 23:40:10|59462.5|59366.5|59462.5|59366.5|59462.5|59366.5|59462.5|59366.5|1
1723938020000|2024-08-17 23:40:20|59462.7|59366.7|59464.6|59368.6|59464.6|59368.6|59462.7|59366.7|6
1723938030000|2024-08-17 23:40:30|59469|59373|59469.1|59373.1|59469.1|59373.1|59469|59373|2
1723938040000|2024-08-17 23:40:40|59470.9|59374.9|59468.3|59372.3|59471|59375|59468.3|59372.3|5
1723938060000|2024-08-17 23:41:00|59468.8|59372.8|59468.3|59372.3|59468.8|59372.8|59468.3|59372.3|3
1723938080000|2024-08-17 23:41:20|59467.7|59371.7|59467.7|59371.7|59467.7|59371.7|59467.7|59371.7|1
1723938090000|2024-08-17 23:41:30|59468.3|59372.3|59467.4|59371.4|59469.2|59373.2|59466.4|59370.4|6
1723938100000|2024-08-17 23:41:40|59469.7|59373.7|59468.5|59372.5|59469.7|59373.7|59468.5|59372.5|4
1723938110000|2024-08-17 23:41:50|59469.2|59373.2|59481.4|59385.4|59481.4|59385.4|59469.2|59373.2|9
1723938120000|2024-08-17 23:42:00|59480.7|59384.7|59481.3|59385.3|59481.5|59385.5|59479.1|59383.1|11
1723938130000|2024-08-17 23:42:10|59480.5|59384.5|59476.9|59380.9|59480.6|59384.6|59475.3|59379.3|11
1723938140000|2024-08-17 23:42:20|59477.1|59381.1|59470|59374|59477.1|59381.1|59470|59374|15
1723938150000|2024-08-17 23:42:30|59470.1|59374.1|59467.7|59371.7|59470.1|59374.1|59467.5|59371.5|15
1723938160000|2024-08-17 23:42:40|59467.3|59371.3|59463.7|59367.7|59467.3|59371.3|59463.2|59367.2|8
1723938170000|2024-08-17 23:42:50|59463.8|59367.8|59463.9|59367.9|59463.9|59367.9|59463.7|59367.7|3
1723938180000|2024-08-17 23:43:00|59464|59368|59463.8|59367.8|59464|59368|59463.4|59367.4|14
1723938190000|2024-08-17 23:43:10|59464|59368|59464.3|59368.3|59464.3|59368.3|59464|59368|4
1723938200000|2024-08-17 23:43:20|59464.1|59368.1|59463.8|59367.8|59464.2|59368.2|59463.8|59367.8|5
1723938210000|2024-08-17 23:43:30|59463.9|59367.9|59463.9|59367.9|59463.9|59367.9|59463.9|59367.9|1
1723938220000|2024-08-17 23:43:40|59463.8|59367.8|59463.8|59367.8|59463.8|59367.8|59463.8|59367.8|1
1723938230000|2024-08-17 23:43:50|59463.6|59367.6|59463.5|59367.5|59463.9|59367.9|59463.3|59367.3|8
1723938240000|2024-08-17 23:44:00|59463.3|59367.3|59463.5|59367.5|59463.5|59367.5|59463.3|59367.3|3
1723938250000|2024-08-17 23:44:10|59463.4|59367.4|59457.5|59361.5|59463.5|59367.5|59457.3|59361.3|10
1723938260000|2024-08-17 23:44:20|59457.4|59361.4|59455.2|59359.2|59457.4|59361.4|59454.9|59358.9|8
1723938270000|2024-08-17 23:44:30|59454.8|59358.8|59451.2|59355.2|59454.8|59358.8|59451.2|59355.2|3
1723938280000|2024-08-17 23:44:40|59451.1|59355.1|59447.3|59351.3|59451.1|59355.1|59445.2|59349.2|21
1723938290000|2024-08-17 23:44:50|59447.1|59351.1|59442|59346|59447.1|59351.1|59441.5|59345.5|8
1723938300000|2024-08-17 23:45:00|59441.6|59345.6|59443.2|59347.2|59443.2|59347.2|59440.6|59344.6|9
1723938310000|2024-08-17 23:45:10|59443.3|59347.3|59441.7|59345.7|59443.4|59347.4|59441.4|59345.4|8
1723938320000|2024-08-17 23:45:20|59441.8|59345.8|59445.9|59349.9|59445.9|59349.9|59441.8|59345.8|4
1723938330000|2024-08-17 23:45:30|59446.6|59350.6|59446.7|59350.7|59446.7|59350.7|59445.9|59349.9|5
1723938340000|2024-08-17 23:45:40|59445.9|59349.9|59451.7|59355.7|59452.6|59356.6|59445.9|59349.9|6
1723938350000|2024-08-17 23:45:50|59455.1|59359.1|59455|59359|59455.1|59359.1|59455|59359|2
1723938360000|2024-08-17 23:46:00|59455.2|59359.2|59459.2|59363.2|59459.2|59363.2|59455.2|59359.2|6
1723938380000|2024-08-17 23:46:20|59460.8|59364.8|59463.2|59367.2|59463.2|59367.2|59460.8|59364.8|3
1723938390000|2024-08-17 23:46:30|59465.4|59369.4|59471.1|59375.1|59471.1|59375.1|59465.4|59369.4|8
1723938410000|2024-08-17 23:46:50|59471.2|59375.2|59475.7|59379.7|59475.7|59379.7|59471.2|59375.2|6
1723938420000|2024-08-17 23:47:00|59473.7|59377.7|59478|59382|59478|59382|59472.4|59376.4|7
1723938430000|2024-08-17 23:47:10|59477.6|59381.6|59475.2|59379.2|59478.2|59382.2|59475.2|59379.2|6
1723938440000|2024-08-17 23:47:20|59473.9|59377.9|59473.9|59377.9|59473.9|59377.9|59473.9|59377.9|1
1723938460000|2024-08-17 23:47:40|59474.2|59378.2|59478.9|59382.9|59478.9|59382.9|59474.1|59378.1|5
1723938470000|2024-08-17 23:47:50|59479.2|59383.2|59479.2|59383.2|59479.2|59383.2|59478.9|59382.9|3
1723938480000|2024-08-17 23:48:00|59479.5|59383.5|59474.6|59378.6|59479.8|59383.8|59472.5|59376.5|12
1723938490000|2024-08-17 23:48:10|59474.8|59378.8|59476.7|59380.7|59478.2|59382.2|59474.2|59378.2|13
1723938500000|2024-08-17 23:48:20|59476.5|59380.5|59474.9|59378.9|59478.3|59382.3|59474|59378|10
1723938510000|2024-08-17 23:48:30|59475.9|59379.9|59476.5|59380.5|59478.1|59382.1|59475.5|59379.5|9
1723938520000|2024-08-17 23:48:40|59477.9|59381.9|59476.7|59380.7|59478.3|59382.3|59476.2|59380.2|15
1723938530000|2024-08-17 23:48:50|59476.4|59380.4|59475.3|59379.3|59476.4|59380.4|59475.3|59379.3|11
1723938540000|2024-08-17 23:49:00|59476.4|59380.4|59476.4|59380.4|59476.4|59380.4|59476.4|59380.4|1
1723938550000|2024-08-17 23:49:10|59476|59380|59476|59380|59476|59380|59476|59380|1
1723938560000|2024-08-17 23:49:20|59475.1|59379.1|59469.7|59373.7|59475.1|59379.1|59469.7|59373.7|5
1723938570000|2024-08-17 23:49:30|59468.7|59372.7|59469.3|59373.3|59469.3|59373.3|59468.7|59372.7|2
1723938590000|2024-08-17 23:49:50|59469|59373|59469.3|59373.3|59469.3|59373.3|59469|59373|2
1723938600000|2024-08-17 23:50:00|59467.5|59371.5|59455.7|59359.7|59467.5|59371.5|59455.2|59359.2|25
1723938610000|2024-08-17 23:50:10|59457.5|59361.5|59460.6|59364.6|59460.6|59364.6|59457.5|59361.5|7
1723938630000|2024-08-17 23:50:30|59460.2|59364.2|59459.6|59363.6|59460.2|59364.2|59459.6|59363.6|2
1723938640000|2024-08-17 23:50:40|59459.5|59363.5|59460.4|59364.4|59461.8|59365.8|59457.5|59361.5|9
1723938660000|2024-08-17 23:51:00|59460.5|59364.5|59460.1|59364.1|59460.5|59364.5|59457.5|59361.5|4
1723938670000|2024-08-17 23:51:10|59460.7|59364.7|59461.3|59365.3|59461.3|59365.3|59460.7|59364.7|2
1723938680000|2024-08-17 23:51:20|59462.1|59366.1|59462.1|59366.1|59462.1|59366.1|59462.1|59366.1|1
1723938690000|2024-08-17 23:51:30|59462.9|59366.9|59476.6|59380.6|59476.6|59380.6|59462.9|59366.9|18
1723938700000|2024-08-17 23:51:40|59476.4|59380.4|59476|59380|59476.4|59380.4|59476|59380|5
1723938710000|2024-08-17 23:51:50|59475.9|59379.9|59475.8|59379.8|59476.8|59380.8|59475.8|59379.8|8
1723938720000|2024-08-17 23:52:00|59476|59380|59471.9|59375.9|59476.8|59380.8|59471.9|59375.9|10
1723938730000|2024-08-17 23:52:10|59472.2|59376.2|59472.6|59376.6|59472.6|59376.6|59472.2|59376.2|10
1723938740000|2024-08-17 23:52:20|59473.1|59377.1|59470.4|59374.4|59473.1|59377.1|59470|59374|7
1723938750000|2024-08-17 23:52:30|59470.6|59374.6|59469.3|59373.3|59470.6|59374.6|59469.3|59373.3|7
1723938760000|2024-08-17 23:52:40|59469.4|59373.4|59467.5|59371.5|59469.6|59373.6|59467|59371|7
1723938770000|2024-08-17 23:52:50|59467.6|59371.6|59469.3|59373.3|59469.3|59373.3|59467.5|59371.5|7
1723938780000|2024-08-17 23:53:00|59470.1|59374.1|59470.1|59374.1|59470.2|59374.2|59470.1|59374.1|3
1723938790000|2024-08-17 23:53:10|59469.7|59373.7|59469.3|59373.3|59469.8|59373.8|59467.9|59371.9|9
1723938800000|2024-08-17 23:53:20|59469.4|59373.4|59470|59374|59470.3|59374.3|59469.2|59373.2|9
1723938810000|2024-08-17 23:53:30|59470.1|59374.1|59469.1|59373.1|59470.1|59374.1|59469.1|59373.1|12
1723938820000|2024-08-17 23:53:40|59468.7|59372.7|59471|59375|59471|59375|59468.7|59372.7|3
1723938830000|2024-08-17 23:53:50|59470.8|59374.8|59471|59375|59471.4|59375.4|59470.8|59374.8|11
1723938840000|2024-08-17 23:54:00|59471.4|59375.4|59472.6|59376.6|59472.6|59376.6|59471.4|59375.4|2
1723938850000|2024-08-17 23:54:10|59471|59375|59471.5|59375.5|59471.5|59375.5|59470.9|59374.9|3
1723938900000|2024-08-17 23:55:00|59472.7|59376.7|59476.4|59380.4|59476.4|59380.4|59472.7|59376.7|3
1723938920000|2024-08-17 23:55:20|59476.8|59380.8|59477.8|59381.8|59477.8|59381.8|59476.8|59380.8|6
1723938930000|2024-08-17 23:55:30|59477.1|59381.1|59472.6|59376.6|59477.1|59381.1|59472.2|59376.2|13
1723938940000|2024-08-17 23:55:40|59472|59376|59471.3|59375.3|59472|59376|59471.3|59375.3|3
1723938950000|2024-08-17 23:55:50|59471.7|59375.7|59471.7|59375.7|59471.7|59375.7|59471.3|59375.3|11
1723938960000|2024-08-17 23:56:00|59471.3|59375.3|59471.4|59375.4|59471.7|59375.7|59471.3|59375.3|3
1723938970000|2024-08-17 23:56:10|59471.3|59375.3|59473.9|59377.9|59473.9|59377.9|59471.3|59375.3|5
1723938980000|2024-08-17 23:56:20|59476.3|59380.3|59480.6|59384.6|59480.6|59384.6|59476.2|59380.2|4
1723938990000|2024-08-17 23:56:30|59480.1|59384.1|59480.1|59384.1|59480.1|59384.1|59480.1|59384.1|1
1723939000000|2024-08-17 23:56:40|59480.2|59384.2|59480.8|59384.8|59480.8|59384.8|59480.2|59384.2|4
1723939010000|2024-08-17 23:56:50|59481.6|59385.6|59489.2|59393.2|59493.5|59397.5|59481.6|59385.6|13
1723939020000|2024-08-17 23:57:00|59488.9|59392.9|59493.5|59397.5|59493.5|59397.5|59488.8|59392.8|7
1723939030000|2024-08-17 23:57:10|59493.4|59397.4|59493.5|59397.5|59493.5|59397.5|59493.4|59397.4|2
1723939040000|2024-08-17 23:57:20|59493.6|59397.6|59493.6|59397.6|59493.6|59397.6|59493.6|59397.6|1
1723939050000|2024-08-17 23:57:30|59493.7|59397.7|59498.9|59402.9|59498.9|59402.9|59493.7|59397.7|7
1723939060000|2024-08-17 23:57:40|59499.4|59403.4|59512.1|59416.1|59514.2|59418.2|59499.4|59403.4|10
1723939070000|2024-08-17 23:57:50|59511.7|59415.7|59505.8|59409.8|59511.7|59415.7|59505.8|59409.8|14
1723939080000|2024-08-17 23:58:00|59506|59410|59505|59409|59506|59410|59504.3|59408.3|10
1723939090000|2024-08-17 23:58:10|59504.7|59408.7|59504.4|59408.4|59505|59409|59504.4|59408.4|6
1723939110000|2024-08-17 23:58:30|59503.7|59407.7|59504.4|59408.4|59504.4|59408.4|59503.7|59407.7|2
1723939120000|2024-08-17 23:58:40|59503.1|59407.1|59504.6|59408.6|59504.8|59408.8|59503.1|59407.1|14
1723939130000|2024-08-17 23:58:50|59504.8|59408.8|59520.3|59424.3|59520.3|59424.3|59504.6|59408.6|10
1723939140000|2024-08-17 23:59:00|59520.8|59424.8|59532.9|59436.9|59535.4|59439.4|59520.8|59424.8|12
1723939150000|2024-08-17 23:59:10|59533.2|59437.2|59531.5|59435.5|59533.3|59437.3|59531.5|59435.5|8
1723939160000|2024-08-17 23:59:20|59531.6|59435.6|59533.9|59437.9|59533.9|59437.9|59530.4|59434.4|10
1723939170000|2024-08-17 23:59:30|59534.1|59438.1|59534.2|59438.2|59534.2|59438.2|59534|59438|4
1723939180000|2024-08-17 23:59:40|59534|59438|59534|59438|59534|59438|59534|59438|1
1723939190000|2024-08-17 23:59:50|59534.2|59438.2|59536.6|59440.6|59536.6|59440.6|59534.2|59438.2|3
1723939200000|2024-08-18 00:00:00|59539.1|59443.1|59541.7|59445.7|59542.2|59446.2|59539.1|59443.1|15
1723939210000|2024-08-18 00:00:10|59541.3|59445.3|59556.3|59460.3|59557.6|59461.6|59541.1|59445.1|21
1723939220000|2024-08-18 00:00:20|59556.1|59460.1|59543.2|59447.2|59557.3|59461.3|59542.8|59446.8|13
1723939230000|2024-08-18 00:00:30|59542.6|59446.6|59541.1|59445.1|59544.5|59448.5|59540.4|59444.4|16
1723939240000|2024-08-18 00:00:40|59538|59442|59521.2|59425.2|59538|59442|59520.8|59424.8|33
1723939250000|2024-08-18 00:00:50|59530.2|59434.2|59537.1|59441.1|59537.1|59441.1|59530.2|59434.2|17
1723939260000|2024-08-18 00:01:00|59537.9|59441.9|59536.2|59440.2|59537.9|59441.9|59536|59440|6
1723939270000|2024-08-18 00:01:10|59536|59440|59536.2|59440.2|59537.1|59441.1|59534.3|59438.3|21
1723939280000|2024-08-18 00:01:20|59536|59440|59531.7|59435.7|59536|59440|59531.4|59435.4|17
1723939290000|2024-08-18 00:01:30|59530.7|59434.7|59527.5|59431.5|59530.7|59434.7|59525.2|59429.2|23
1723939300000|2024-08-18 00:01:40|59530.7|59434.7|59529.6|59433.6|59530.7|59434.7|59529.6|59433.6|3
1723939310000|2024-08-18 00:01:50|59529.8|59433.8|59530.8|59434.8|59530.8|59434.8|59529.8|59433.8|3
1723939320000|2024-08-18 00:02:00|59529.1|59433.1|59527.9|59431.9|59529.1|59433.1|59524.2|59428.2|23
1723939330000|2024-08-18 00:02:10|59528.5|59432.5|59529.2|59433.2|59529.2|59433.2|59528.5|59432.5|4
1723939340000|2024-08-18 00:02:20|59530.3|59434.3|59541.2|59445.2|59541.2|59445.2|59530.3|59434.3|8
1723939350000|2024-08-18 00:02:30|59541.5|59445.5|59563.2|59467.2|59563.2|59467.2|59541.5|59445.5|13
1723939360000|2024-08-18 00:02:40|59564.7|59468.7|59559.6|59463.6|59564.7|59468.7|59559.6|59463.6|8
1723939370000|2024-08-18 00:02:50|59558.6|59462.6|59562.1|59466.1|59562.1|59466.1|59557.6|59461.6|12
1723939380000|2024-08-18 00:03:00|59562|59466|59559.8|59463.8|59562|59466|59559.8|59463.8|3
1723939390000|2024-08-18 00:03:10|59560.2|59464.2|59570.9|59474.9|59570.9|59474.9|59560.2|59464.2|14
1723939400000|2024-08-18 00:03:20|59571.9|59475.9|59586|59490|59592.8|59496.8|59570.5|59474.5|28
1723939410000|2024-08-18 00:03:30|59584.7|59488.7|59571.3|59475.3|59584.7|59488.7|59571.3|59475.3|23
1723939420000|2024-08-18 00:03:40|59571.5|59475.5|59570.7|59474.7|59571.5|59475.5|59570.5|59474.5|6
1723939430000|2024-08-18 00:03:50|59570.5|59474.5|59561.7|59465.7|59570.5|59474.5|59560.3|59464.3|16
1723939440000|2024-08-18 00:04:00|59561.4|59465.4|59550.8|59454.8|59562.8|59466.8|59549.4|59453.4|26
1723939450000|2024-08-18 00:04:10|59551.8|59455.8|59539.4|59443.4|59551.8|59455.8|59538.6|59442.6|24
1723939460000|2024-08-18 00:04:20|59540.2|59444.2|59544.3|59448.3|59544.7|59448.7|59539.7|59443.7|25
1723939470000|2024-08-18 00:04:30|59543.8|59447.8|59536.9|59440.9|59543.8|59447.8|59536.2|59440.2|21
1723939480000|2024-08-18 00:04:40|59536.7|59440.7|59537|59441|59537|59441|59536.6|59440.6|14
1723939490000|2024-08-18 00:04:50|59537.1|59441.1|59540.2|59444.2|59541|59445|59537|59441|17
1723939500000|2024-08-18 00:05:00|59540.1|59444.1|59545.2|59449.2|59545.2|59449.2|59539.3|59443.3|12
1723939510000|2024-08-18 00:05:10|59545.4|59449.4|59537.9|59441.9|59545.4|59449.4|59537.4|59441.4|15
1723939520000|2024-08-18 00:05:20|59538.3|59442.3|59511.5|59415.5|59538.8|59442.8|59511.3|59415.3|17
1723939530000|2024-08-18 00:05:30|59511|59415|59515.4|59419.4|59515.4|59419.4|59511|59415|17
1723939540000|2024-08-18 00:05:40|59515.6|59419.6|59521.9|59425.9|59521.9|59425.9|59515.6|59419.6|10
1723939550000|2024-08-18 00:05:50|59522.2|59426.2|59518.9|59422.9|59522.5|59426.5|59518.1|59422.1|10
1723939560000|2024-08-18 00:06:00|59522.5|59426.5|59530.7|59434.7|59531.3|59435.3|59521|59425|17
1723939570000|2024-08-18 00:06:10|59530.8|59434.8|59540.3|59444.3|59540.3|59444.3|59530.8|59434.8|13
1723939580000|2024-08-18 00:06:20|59541.2|59445.2|59540.2|59444.2|59542.2|59446.2|59540.2|59444.2|7
1723939590000|2024-08-18 00:06:30|59538.4|59442.4|59545.4|59449.4|59545.4|59449.4|59538.4|59442.4|12
1723939600000|2024-08-18 00:06:40|59545.5|59449.5|59550.8|59454.8|59551.8|59455.8|59545.5|59449.5|7
1723939610000|2024-08-18 00:06:50|59551|59455|59567|59471|59567|59471|59551|59455|8
1723939620000|2024-08-18 00:07:00|59569.3|59473.3|59573|59477|59575.5|59479.5|59569.3|59473.3|11
1723939630000|2024-08-18 00:07:10|59572.5|59476.5|59563.5|59467.5|59572.5|59476.5|59559.8|59463.8|13
1723939640000|2024-08-18 00:07:20|59566|59470|59570.3|59474.3|59570.4|59474.4|59566|59470|7
1723939650000|2024-08-18 00:07:30|59571|59475|59571.5|59475.5|59572.2|59476.2|59571|59475|5
1723939660000|2024-08-18 00:07:40|59571|59475|59567.9|59471.9|59571|59475|59565.8|59469.8|22
1723939670000|2024-08-18 00:07:50|59568|59472|59571.7|59475.7|59571.7|59475.7|59568|59472|5
1723939680000|2024-08-18 00:08:00|59570.9|59474.9|59567.8|59471.8|59570.9|59474.9|59567.8|59471.8|12
1723939690000|2024-08-18 00:08:10|59567.6|59471.6|59553.8|59457.8|59567.6|59471.6|59553.7|59457.7|11
1723939700000|2024-08-18 00:08:20|59553.2|59457.2|59554.9|59458.9|59555.2|59459.2|59553.2|59457.2|13
1723939710000|2024-08-18 00:08:30|59557|59461|59558.6|59462.6|59558.6|59462.6|59556.8|59460.8|4
1723939720000|2024-08-18 00:08:40|59558.4|59462.4|59556|59460|59558.4|59462.4|59555.9|59459.9|13
1723939730000|2024-08-18 00:08:50|59556.3|59460.3|59556.7|59460.7|59557.3|59461.3|59556.3|59460.3|6
1723939740000|2024-08-18 00:09:00|59556.1|59460.1|59555.7|59459.7|59556.8|59460.8|59553.3|59457.3|19
1723939750000|2024-08-18 00:09:10|59555.9|59459.9|59557.6|59461.6|59557.6|59461.6|59555.9|59459.9|3
1723939760000|2024-08-18 00:09:20|59557.7|59461.7|59544.3|59448.3|59557.7|59461.7|59543.6|59447.6|24
1723939770000|2024-08-18 00:09:30|59544.9|59448.9|59547.5|59451.5|59547.5|59451.5|59544.5|59448.5|16
1723939780000|2024-08-18 00:09:40|59547|59451|59547.4|59451.4|59547.4|59451.4|59547|59451|2
1723939790000|2024-08-18 00:09:50|59547.3|59451.3|59542.8|59446.8|59547.5|59451.5|59541.7|59445.7|10
1723939800000|2024-08-18 00:10:00|59544.2|59448.2|59543.5|59447.5|59544.3|59448.3|59543.5|59447.5|3
1723939810000|2024-08-18 00:10:10|59544|59448|59543.4|59447.4|59545|59449|59543.4|59447.4|7
1723939820000|2024-08-18 00:10:20|59543.2|59447.2|59536|59440|59544.7|59448.7|59533.1|59437.1|18
1723939830000|2024-08-18 00:10:30|59536.1|59440.1|59535.5|59439.5|59536.6|59440.6|59534.7|59438.7|9
1723939840000|2024-08-18 00:10:40|59536|59440|59530.7|59434.7|59536.5|59440.5|59529.3|59433.3|12
1723939850000|2024-08-18 00:10:50|59530.2|59434.2|59530.1|59434.1|59530.6|59434.6|59527.1|59431.1|17
1723939860000|2024-08-18 00:11:00|59529.9|59433.9|59529|59433|59529.9|59433.9|59527.8|59431.8|8
1723939870000|2024-08-18 00:11:10|59529.3|59433.3|59530.2|59434.2|59530.2|59434.2|59528.4|59432.4|6
1723939880000|2024-08-18 00:11:20|59530.1|59434.1|59525.5|59429.5|59530.1|59434.1|59525.5|59429.5|4
1723939890000|2024-08-18 00:11:30|59524.7|59428.7|59526.8|59430.8|59526.8|59430.8|59524.7|59428.7|4
1723939900000|2024-08-18 00:11:40|59524.9|59428.9|59527|59431|59527|59431|59524.6|59428.6|3
1723939910000|2024-08-18 00:11:50|59524.5|59428.5|59517.8|59421.8|59524.5|59428.5|59516.9|59420.9|8
1723939920000|2024-08-18 00:12:00|59518|59422|59517.4|59421.4|59518|59422|59517.3|59421.3|8
1723939930000|2024-08-18 00:12:10|59525.7|59429.7|59525.9|59429.9|59527.1|59431.1|59525.1|59429.1|4
1723939940000|2024-08-18 00:12:20|59525.4|59429.4|59524.2|59428.2|59525.4|59429.4|59524.2|59428.2|4
1723939950000|2024-08-18 00:12:30|59523.9|59427.9|59523.6|59427.6|59524|59428|59523.6|59427.6|3
1723939960000|2024-08-18 00:12:40|59522.7|59426.7|59518.3|59422.3|59522.7|59426.7|59518.3|59422.3|8
1723939970000|2024-08-18 00:12:50|59518.4|59422.4|59517.9|59421.9|59518.5|59422.5|59517.9|59421.9|10
1723939980000|2024-08-18 00:13:00|59518.3|59422.3|59519|59423|59519.2|59423.2|59517.9|59421.9|8
1723939990000|2024-08-18 00:13:10|59519.2|59423.2|59525.5|59429.5|59525.5|59429.5|59518.3|59422.3|7
1723940000000|2024-08-18 00:13:20|59526.7|59430.7|59534|59438|59534|59438|59526.7|59430.7|7
1723940020000|2024-08-18 00:13:40|59532.6|59436.6|59530.1|59434.1|59532.6|59436.6|59530.1|59434.1|4
1723940030000|2024-08-18 00:13:50|59530.2|59434.2|59527.6|59431.6|59530.2|59434.2|59527.6|59431.6|4
1723940040000|2024-08-18 00:14:00|59530|59434|59529.5|59433.5|59530.4|59434.4|59529.5|59433.5|3
1723940050000|2024-08-18 00:14:10|59530.3|59434.3|59528.2|59432.2|59530.3|59434.3|59527.3|59431.3|5
1723940060000|2024-08-18 00:14:20|59525.9|59429.9|59515|59419|59525.9|59429.9|59513.7|59417.7|18
1723940070000|2024-08-18 00:14:30|59515.1|59419.1|59512.6|59416.6|59515.1|59419.1|59509.8|59413.8|23
1723940080000|2024-08-18 00:14:40|59508.6|59412.6|59508.5|59412.5|59510.3|59414.3|59508.3|59412.3|5
1723940090000|2024-08-18 00:14:50|59508.1|59412.1|59508.1|59412.1|59508.2|59412.2|59508.1|59412.1|7
1723940100000|2024-08-18 00:15:00|59508.2|59412.2|59500.2|59404.2|59508.2|59412.2|59496.4|59400.4|18
1723940110000|2024-08-18 00:15:10|59500|59404|59503.4|59407.4|59503.4|59407.4|59500|59404|20
1723940120000|2024-08-18 00:15:20|59501.6|59405.6|59502.1|59406.1|59503.3|59407.3|59501.3|59405.3|7
1723940130000|2024-08-18 00:15:30|59500.9|59404.9|59488.4|59392.4|59501.7|59405.7|59488.3|59392.3|10
1723940140000|2024-08-18 00:15:40|59488.7|59392.7|59488.9|59392.9|59488.9|59392.9|59488.7|59392.7|5
1723940150000|2024-08-18 00:15:50|59489.5|59393.5|59479.1|59383.1|59489.7|59393.7|59479.1|59383.1|20
1723940160000|2024-08-18 00:16:00|59479.2|59383.2|59480.2|59384.2|59481.3|59385.3|59479.2|59383.2|12
1723940170000|2024-08-18 00:16:10|59480.3|59384.3|59482.9|59386.9|59482.9|59386.9|59480.3|59384.3|4
1723940180000|2024-08-18 00:16:20|59487.2|59391.2|59498.6|59402.6|59498.6|59402.6|59487.2|59391.2|9
1723940190000|2024-08-18 00:16:30|59498.4|59402.4|59498.5|59402.5|59499|59403|59498.4|59402.4|10
1723940200000|2024-08-18 00:16:40|59499|59403|59521.3|59425.3|59521.6|59425.6|59498.5|59402.5|14
1723940210000|2024-08-18 00:16:50|59521.6|59425.6|59557.5|59461.5|59557.9|59461.9|59521.6|59425.6|26
1723940220000|2024-08-18 00:17:00|59558.3|59462.3|59544.1|59448.1|59561.9|59465.9|59543.6|59447.6|23
1723940230000|2024-08-18 00:17:10|59543.9|59447.9|59539.1|59443.1|59544.1|59448.1|59538.3|59442.3|24
1723940240000|2024-08-18 00:17:20|59537.9|59441.9|59542.1|59446.1|59542.1|59446.1|59535.2|59439.2|15
1723940250000|2024-08-18 00:17:30|59548|59452|59555.4|59459.4|59557.2|59461.2|59548|59452|15
1723940260000|2024-08-18 00:17:40|59555|59459|59543.9|59447.9|59555.7|59459.7|59543.9|59447.9|21
1723940270000|2024-08-18 00:17:50|59544.2|59448.2|59540.8|59444.8|59544.2|59448.2|59538.4|59442.4|30
1723940280000|2024-08-18 00:18:00|59541|59445|59539.6|59443.6|59541|59445|59539.1|59443.1|25
1723940290000|2024-08-18 00:18:10|59539.2|59443.2|59526.4|59430.4|59539.6|59443.6|59526.3|59430.3|19
1723940300000|2024-08-18 00:18:20|59525|59429|59523|59427|59525|59429|59522.6|59426.6|8
1723940310000|2024-08-18 00:18:30|59525.1|59429.1|59577.6|59481.6|59578.1|59482.1|59525.1|59429.1|19
1723940320000|2024-08-18 00:18:40|59576.5|59480.5|59566.6|59470.6|59577.4|59481.4|59566.6|59470.6|20
1723940330000|2024-08-18 00:18:50|59566.7|59470.7|59560.1|59464.1|59567.2|59471.2|59560.1|59464.1|19
1723940340000|2024-08-18 00:19:00|59560.3|59464.3|59552.2|59456.2|59560.3|59464.3|59551.7|59455.7|22
1723940350000|2024-08-18 00:19:10|59552|59456|59549.7|59453.7|59552.6|59456.6|59549.7|59453.7|26
1723940360000|2024-08-18 00:19:20|59549.6|59453.6|59547.9|59451.9|59549.6|59453.6|59547.6|59451.6|5
1723940370000|2024-08-18 00:19:30|59548.2|59452.2|59540.5|59444.5|59548.2|59452.2|59540.5|59444.5|8
1723940380000|2024-08-18 00:19:40|59539.2|59443.2|59535.3|59439.3|59539.5|59443.5|59535.3|59439.3|17
1723940390000|2024-08-18 00:19:50|59535|59439|59534.2|59438.2|59535|59439|59534.1|59438.1|14
1723940400000|2024-08-18 00:20:00|59534.4|59438.4|59529.4|59433.4|59534.7|59438.7|59528.7|59432.7|18
1723940410000|2024-08-18 00:20:10|59531.5|59435.5|59533.5|59437.5|59536.1|59440.1|59531.5|59435.5|6
1723940420000|2024-08-18 00:20:20|59533.4|59437.4|59533.3|59437.3|59533.4|59437.4|59532|59436|3
1723940430000|2024-08-18 00:20:30|59534.4|59438.4|59535.7|59439.7|59536.8|59440.8|59534.4|59438.4|11
1723940440000|2024-08-18 00:20:40|59536|59440|59538.4|59442.4|59538.4|59442.4|59534.1|59438.1|19
1723940450000|2024-08-18 00:20:50|59538.5|59442.5|59538.5|59442.5|59538.5|59442.5|59538.5|59442.5|1
1723940470000|2024-08-18 00:21:10|59537.9|59441.9|59533.6|59437.6|59537.9|59441.9|59533.4|59437.4|10
1723940480000|2024-08-18 00:21:20|59533.9|59437.9|59534|59438|59534.5|59438.5|59533.9|59437.9|4
1723940490000|2024-08-18 00:21:30|59533.9|59437.9|59532.3|59436.3|59533.9|59437.9|59532|59436|8
1723940500000|2024-08-18 00:21:40|59532.8|59436.8|59533.7|59437.7|59534|59438|59532.8|59436.8|4
1723940510000|2024-08-18 00:21:50|59533.2|59437.2|59534.2|59438.2|59534.5|59438.5|59533.2|59437.2|8
1723940520000|2024-08-18 00:22:00|59534.1|59438.1|59533.5|59437.5|59534.1|59438.1|59533.1|59437.1|11
1723940530000|2024-08-18 00:22:10|59533.8|59437.8|59521.8|59425.8|59533.9|59437.9|59519.7|59423.7|9
1723940540000|2024-08-18 00:22:20|59519.6|59423.6|59530.7|59434.7|59530.7|59434.7|59519.6|59423.6|16
1723940550000|2024-08-18 00:22:30|59531.6|59435.6|59534.4|59438.4|59534.4|59438.4|59531.6|59435.6|3
1723940560000|2024-08-18 00:22:40|59533.5|59437.5|59533.5|59437.5|59533.5|59437.5|59533.5|59437.5|1
1723940570000|2024-08-18 00:22:50|59537.5|59441.5|59539.3|59443.3|59539.3|59443.3|59537.5|59441.5|4
1723940580000|2024-08-18 00:23:00|59539|59443|59544.6|59448.6|59544.6|59448.6|59538.3|59442.3|13
1723940590000|2024-08-18 00:23:10|59546.9|59450.9|59556.8|59460.8|59557.2|59461.2|59546.6|59450.6|32
1723940600000|2024-08-18 00:23:20|59559.4|59463.4|59562.6|59466.6|59562.6|59466.6|59559.1|59463.1|8
1723940610000|2024-08-18 00:23:30|59562.5|59466.5|59562.8|59466.8|59562.8|59466.8|59562.2|59466.2|3
1723940620000|2024-08-18 00:23:40|59561.9|59465.9|59562.5|59466.5|59562.8|59466.8|59560|59464|6
1723940630000|2024-08-18 00:23:50|59563.1|59467.1|59563.1|59467.1|59563.1|59467.1|59563.1|59467.1|1
1723940640000|2024-08-18 00:24:00|59562.1|59466.1|59562|59466|59562.1|59466.1|59559.6|59463.6|12
1723940650000|2024-08-18 00:24:10|59561.8|59465.8|59561.8|59465.8|59561.8|59465.8|59561.8|59465.8|1
1723940660000|2024-08-18 00:24:20|59563.2|59467.2|59563.2|59467.2|59563.2|59467.2|59563.2|59467.2|1
1723940670000|2024-08-18 00:24:30|59564.8|59468.8|59586|59490|59586.4|59490.4|59564.8|59468.8|16
1723940680000|2024-08-18 00:24:40|59587.2|59491.2|59586|59490|59587.2|59491.2|59586|59490|2
1723940700000|2024-08-18 00:25:00|59588.9|59492.9|59590.3|59494.3|59590.3|59494.3|59588.8|59492.8|5
1723940710000|2024-08-18 00:25:10|59595.5|59499.5|59603|59507|59612.9|59516.9|59595.5|59499.5|13
1723940720000|2024-08-18 00:25:20|59602.9|59506.9|59600|59504|59602.9|59506.9|59595.6|59499.6|24
1723940730000|2024-08-18 00:25:30|59599.9|59503.9|59597.7|59501.7|59599.9|59503.9|59596.7|59500.7|19
1723940740000|2024-08-18 00:25:40|59597.5|59501.5|59588.7|59492.7|59597.5|59501.5|59586.6|59490.6|29
1723940750000|2024-08-18 00:25:50|59588.5|59492.5|59587|59491|59588.7|59492.7|59586.6|59490.6|15
1723940760000|2024-08-18 00:26:00|59586.6|59490.6|59585.2|59489.2|59586.7|59490.7|59584.5|59488.5|8
1723940770000|2024-08-18 00:26:10|59586.7|59490.7|59590.7|59494.7|59590.7|59494.7|59586.7|59490.7|4
1723940780000|2024-08-18 00:26:20|59591.5|59495.5|59591.5|59495.5|59591.5|59495.5|59591.5|59495.5|1
1723940790000|2024-08-18 00:26:30|59596.7|59500.7|59597.3|59501.3|59597.7|59501.7|59596.7|59500.7|15
1723940800000|2024-08-18 00:26:40|59597|59501|59602.3|59506.3|59602.3|59506.3|59597|59501|8
1723940810000|2024-08-18 00:26:50|59601.9|59505.9|59591.4|59495.4|59601.9|59505.9|59591.4|59495.4|19
1723940820000|2024-08-18 00:27:00|59591.2|59495.2|59586.4|59490.4|59591.2|59495.2|59586.2|59490.2|13
1723940830000|2024-08-18 00:27:10|59585.7|59489.7|59583.9|59487.9|59585.8|59489.8|59583.9|59487.9|14
1723940840000|2024-08-18 00:27:20|59584.2|59488.2|59577.4|59481.4|59584.2|59488.2|59576.1|59480.1|18
1723940850000|2024-08-18 00:27:30|59576.7|59480.7|59585|59489|59585|59489|59576.7|59480.7|11
1723940860000|2024-08-18 00:27:40|59584.9|59488.9|59584.7|59488.7|59585|59489|59584.7|59488.7|20
1723940870000|2024-08-18 00:27:50|59584.8|59488.8|59584.8|59488.8|59584.8|59488.8|59584.7|59488.7|23
1723940880000|2024-08-18 00:28:00|59584.7|59488.7|59591.9|59495.9|59591.9|59495.9|59584.7|59488.7|9
1723940900000|2024-08-18 00:28:20|59592|59496|59608.2|59512.2|59609|59513|59592|59496|15
1723940910000|2024-08-18 00:28:30|59608|59512|59604|59508|59608|59512|59603.1|59507.1|19
1723940920000|2024-08-18 00:28:40|59603.6|59507.6|59603.8|59507.8|59604.2|59508.2|59603.5|59507.5|19
1723940930000|2024-08-18 00:28:50|59604.1|59508.1|59603.5|59507.5|59604.7|59508.7|59603.5|59507.5|10
1723940940000|2024-08-18 00:29:00|59603.6|59507.6|59603.1|59507.1|59603.7|59507.7|59602.1|59506.1|28
1723940950000|2024-08-18 00:29:10|59603.7|59507.7|59601.8|59505.8|59610|59514|59601.5|59505.5|15
1723940960000|2024-08-18 00:29:20|59601.7|59505.7|59601|59505|59602.6|59506.6|59601|59505|16
1723940970000|2024-08-18 00:29:30|59600.5|59504.5|59601.3|59505.3|59601.6|59505.6|59600.4|59504.4|14
1723940980000|2024-08-18 00:29:40|59601.4|59505.4|59602|59506|59602|59506|59601.3|59505.3|6
1723940990000|2024-08-18 00:29:50|59601.8|59505.8|59601.4|59505.4|59602|59506|59601.3|59505.3|6
1723941000000|2024-08-18 00:30:00|59598.6|59502.6|59595.9|59499.9|59598.6|59502.6|59594|59498|15
1723941010000|2024-08-18 00:30:10|59596.3|59500.3|59616.8|59520.8|59616.8|59520.8|59596.3|59500.3|16
1723941020000|2024-08-18 00:30:20|59616.5|59520.5|59616.8|59520.8|59616.8|59520.8|59615.8|59519.8|11
1723941030000|2024-08-18 00:30:30|59616.6|59520.6|59616.7|59520.7|59616.8|59520.8|59616.5|59520.5|8
1723941040000|2024-08-18 00:30:40|59614|59518|59601.8|59505.8|59614|59518|59601.4|59505.4|18
1723941050000|2024-08-18 00:30:50|59601.4|59505.4|59597.8|59501.8|59601.8|59505.8|59597.2|59501.2|31
1723941060000|2024-08-18 00:31:00|59597.9|59501.9|59598.5|59502.5|59598.5|59502.5|59597.9|59501.9|3
1723941070000|2024-08-18 00:31:10|59600.4|59504.4|59600.4|59504.4|59601.1|59505.1|59599.7|59503.7|8
1723941090000|2024-08-18 00:31:30|59599.8|59503.8|59600.9|59504.9|59600.9|59504.9|59599.7|59503.7|4
1723941100000|2024-08-18 00:31:40|59601.1|59505.1|59601.1|59505.1|59601.1|59505.1|59601.1|59505.1|1
1723941110000|2024-08-18 00:31:50|59601|59505|59601.1|59505.1|59601.1|59505.1|59601|59505|2
1723941120000|2024-08-18 00:32:00|59600.9|59504.9|59601.9|59505.9|59602.3|59506.3|59600.6|59504.6|7
1723941130000|2024-08-18 00:32:10|59601.7|59505.7|59604.5|59508.5|59604.5|59508.5|59601.2|59505.2|10
1723941140000|2024-08-18 00:32:20|59605.9|59509.9|59606.3|59510.3|59606.3|59510.3|59605.9|59509.9|3
1723941160000|2024-08-18 00:32:40|59606.6|59510.6|59606.6|59510.6|59606.6|59510.6|59606.6|59510.6|1
1723941170000|2024-08-18 00:32:50|59604.9|59508.9|59596.5|59500.5|59604.9|59508.9|59596.5|59500.5|9
1723941180000|2024-08-18 00:33:00|59597.1|59501.1|59596.9|59500.9|59597.1|59501.1|59596.3|59500.3|23
1723941190000|2024-08-18 00:33:10|59596.7|59500.7|59603.1|59507.1|59603.1|59507.1|59596.7|59500.7|8
1723941200000|2024-08-18 00:33:20|59603.4|59507.4|59619.3|59523.3|59620.2|59524.2|59603.4|59507.4|15
1723941210000|2024-08-18 00:33:30|59619.5|59523.5|59624.5|59528.5|59624.5|59528.5|59619.3|59523.3|11
1723941220000|2024-08-18 00:33:40|59624.6|59528.6|59626.2|59530.2|59626.7|59530.7|59624.6|59528.6|4
1723941230000|2024-08-18 00:33:50|59626|59530|59627.7|59531.7|59627.7|59531.7|59621.7|59525.7|13
1723941240000|2024-08-18 00:34:00|59627.8|59531.8|59627.9|59531.9|59627.9|59531.9|59627.8|59531.8|4
1723941250000|2024-08-18 00:34:10|59628.6|59532.6|59628.8|59532.8|59628.8|59532.8|59628.6|59532.6|2
1723941260000|2024-08-18 00:34:20|59628.9|59532.9|59626.3|59530.3|59634.4|59538.4|59625.4|59529.4|18
1723941270000|2024-08-18 00:34:30|59626.4|59530.4|59633.2|59537.2|59634|59538|59625.8|59529.8|11
1723941280000|2024-08-18 00:34:40|59631.4|59535.4|59634|59538|59634|59538|59631.4|59535.4|3
1723941290000|2024-08-18 00:34:50|59640.4|59544.4|59649.6|59553.6|59652.7|59556.7|59640.4|59544.4|7
1723941300000|2024-08-18 00:35:00|59649.7|59553.7|59645.6|59549.6|59652.6|59556.6|59643.7|59547.7|17
1723941310000|2024-08-18 00:35:10|59644.8|59548.8|59639.9|59543.9|59645.5|59549.5|59639.9|59543.9|16
1723941320000|2024-08-18 00:35:20|59640|59544|59644.4|59548.4|59644.4|59548.4|59639.9|59543.9|10
1723941330000|2024-08-18 00:35:30|59645.6|59549.6|59647|59551|59647|59551|59645.6|59549.6|2
1723941340000|2024-08-18 00:35:40|59646.9|59550.9|59655|59559|59655|59559|59645.6|59549.6|9
1723941360000|2024-08-18 00:36:00|59654.9|59558.9|59658.4|59562.4|59658.6|59562.6|59646.5|59550.5|15
1723941370000|2024-08-18 00:36:10|59658.2|59562.2|59657.9|59561.9|59658.2|59562.2|59657.9|59561.9|4
1723941380000|2024-08-18 00:36:20|59658.1|59562.1|59659.4|59563.4|59659.4|59563.4|59658.1|59562.1|3
1723941390000|2024-08-18 00:36:30|59658.1|59562.1|59660|59564|59660.8|59564.8|59658.1|59562.1|8
1723941400000|2024-08-18 00:36:40|59661.4|59565.4|59680.7|59584.7|59690.3|59594.3|59661|59565|24
1723941410000|2024-08-18 00:36:50|59680.6|59584.6|59700.9|59604.9|59711.5|59615.5|59679|59583|28
1723941420000|2024-08-18 00:37:00|59699.6|59603.6|59697.5|59601.5|59699.8|59603.8|59697.5|59601.5|9
1723941430000|2024-08-18 00:37:10|59696.8|59600.8|59691.3|59595.3|59696.8|59600.8|59688|59592|20
1723941440000|2024-08-18 00:37:20|59691.2|59595.2|59698.3|59602.3|59698.3|59602.3|59691.2|59595.2|8
1723941450000|2024-08-18 00:37:30|59698.7|59602.7|59699.6|59603.6|59699.7|59603.7|59698.7|59602.7|21
1723941460000|2024-08-18 00:37:40|59699.5|59603.5|59698.6|59602.6|59699.5|59603.5|59698.6|59602.6|3
1723941470000|2024-08-18 00:37:50|59698.5|59602.5|59687.2|59591.2|59698.6|59602.6|59687|59591|22
1723941480000|2024-08-18 00:38:00|59687.6|59591.6|59710.4|59614.4|59710.4|59614.4|59687.6|59591.6|13
1723941490000|2024-08-18 00:38:10|59710.2|59614.2|59710.3|59614.3|59714.4|59618.4|59709.6|59613.6|11
1723941500000|2024-08-18 00:38:20|59709.2|59613.2|59709.7|59613.7|59709.8|59613.8|59708.4|59612.4|13
1723941510000|2024-08-18 00:38:30|59709.4|59613.4|59706.5|59610.5|59709.4|59613.4|59704.8|59608.8|12
1723941520000|2024-08-18 00:38:40|59706.6|59610.6|59706.6|59610.6|59708.9|59612.9|59706.1|59610.1|16
1723941530000|2024-08-18 00:38:50|59703.4|59607.4|59709.9|59613.9|59709.9|59613.9|59702.1|59606.1|21
1723941540000|2024-08-18 00:39:00|59709.5|59613.5|59708.7|59612.7|59711.1|59615.1|59708.7|59612.7|20
1723941550000|2024-08-18 00:39:10|59709.5|59613.5|59713.8|59617.8|59713.8|59617.8|59709.5|59613.5|6
1723941560000|2024-08-18 00:39:20|59713.7|59617.7|59766.9|59670.9|59768|59672|59713.7|59617.7|23
1723941570000|2024-08-18 00:39:30|59765.9|59669.9|59757.5|59661.5|59766.7|59670.7|59757.5|59661.5|20
1723941580000|2024-08-18 00:39:40|59751.5|59655.5|59777.2|59681.2|59781|59685|59740.6|59644.6|29
1723941590000|2024-08-18 00:39:50|59776.5|59680.5|59757.1|59661.1|59777.6|59681.6|59751.7|59655.7|30
1723941600000|2024-08-18 00:40:00|59763.4|59667.4|59761.9|59665.9|59764.3|59668.3|59750.3|59654.3|25
1723941610000|2024-08-18 00:40:10|59762|59666|59760.6|59664.6|59768.3|59672.3|59760.2|59664.2|19
1723941620000|2024-08-18 00:40:20|59758.8|59662.8|59753.4|59657.4|59758.8|59662.8|59751.4|59655.4|13
1723941630000|2024-08-18 00:40:30|59753.2|59657.2|59734.4|59638.4|59753.2|59657.2|59734|59638|16
1723941640000|2024-08-18 00:40:40|59732.1|59636.1|59732.8|59636.8|59732.8|59636.8|59732.1|59636.1|2
1723941650000|2024-08-18 00:40:50|59739.9|59643.9|59734.9|59638.9|59739.9|59643.9|59734.6|59638.6|7
1723941660000|2024-08-18 00:41:00|59736.5|59640.5|59741.1|59645.1|59741.1|59645.1|59734.6|59638.6|17
1723941670000|2024-08-18 00:41:10|59740.7|59644.7|59736.4|59640.4|59740.7|59644.7|59736.4|59640.4|13
1723941680000|2024-08-18 00:41:20|59736.7|59640.7|59741|59645|59741|59645|59736.7|59640.7|10
1723941690000|2024-08-18 00:41:30|59740.8|59644.8|59753.7|59657.7|59755.3|59659.3|59740.8|59644.8|23
1723941700000|2024-08-18 00:41:40|59754.3|59658.3|59766.9|59670.9|59767.6|59671.6|59753.7|59657.7|8
1723941710000|2024-08-18 00:41:50|59767.1|59671.1|59770.2|59674.2|59770.2|59674.2|59767.1|59671.1|11
1723941720000|2024-08-18 00:42:00|59773.6|59677.6|59771.5|59675.5|59782.7|59686.7|59770.3|59674.3|12
1723941730000|2024-08-18 00:42:10|59770.6|59674.6|59768|59672|59772.7|59676.7|59768|59672|16
1723941740000|2024-08-18 00:42:20|59765.1|59669.1|59761.4|59665.4|59765.1|59669.1|59761.4|59665.4|18
1723941750000|2024-08-18 00:42:30|59761.1|59665.1|59763.5|59667.5|59763.5|59667.5|59760.6|59664.6|17
1723941760000|2024-08-18 00:42:40|59763.2|59667.2|59769.2|59673.2|59769.2|59673.2|59762.6|59666.6|14
1723941770000|2024-08-18 00:42:50|59768.2|59672.2|59771.3|59675.3|59771.3|59675.3|59768.2|59672.2|5
1723941780000|2024-08-18 00:43:00|59770|59674|59774.7|59678.7|59775.2|59679.2|59770|59674|13
1723941790000|2024-08-18 00:43:10|59776.3|59680.3|59777.9|59681.9|59778|59682|59776.3|59680.3|3
1723941800000|2024-08-18 00:43:20|59774.7|59678.7|59772.5|59676.5|59775.3|59679.3|59771.9|59675.9|7
1723941810000|2024-08-18 00:43:30|59772.2|59676.2|59771|59675|59773|59677|59770.5|59674.5|17
1723941820000|2024-08-18 00:43:40|59770.4|59674.4|59770.9|59674.9|59772.1|59676.1|59770.4|59674.4|12
1723941830000|2024-08-18 00:43:50|59771.9|59675.9|59770.9|59674.9|59771.9|59675.9|59769.2|59673.2|20
1723941840000|2024-08-18 00:44:00|59770.1|59674.1|59761.5|59665.5|59770.1|59674.1|59760.9|59664.9|18
1723941850000|2024-08-18 00:44:10|59761.4|59665.4|59760.7|59664.7|59761.4|59665.4|59760.3|59664.3|13
1723941860000|2024-08-18 00:44:20|59760.9|59664.9|59761|59665|59761.8|59665.8|59760.9|59664.9|15
1723941870000|2024-08-18 00:44:30|59761.5|59665.5|59758.6|59662.6|59761.5|59665.5|59758.5|59662.5|19
1723941880000|2024-08-18 00:44:40|59758.5|59662.5|59752.6|59656.6|59758.6|59662.6|59752.4|59656.4|15
1723941890000|2024-08-18 00:44:50|59752.4|59656.4|59743.7|59647.7|59752.4|59656.4|59743.5|59647.5|14
1723941900000|2024-08-18 00:45:00|59743.8|59647.8|59745.7|59649.7|59749.4|59653.4|59743.8|59647.8|20
1723941910000|2024-08-18 00:45:10|59744.6|59648.6|59736.6|59640.6|59746.4|59650.4|59736.6|59640.6|23
1723941920000|2024-08-18 00:45:20|59734.1|59638.1|59723.4|59627.4|59735.6|59639.6|59722.7|59626.7|22
1723941930000|2024-08-18 00:45:30|59723.6|59627.6|59726.5|59630.5|59735.3|59639.3|59723.6|59627.6|24
1723941940000|2024-08-18 00:45:40|59726.9|59630.9|59728.5|59632.5|59730.1|59634.1|59726.5|59630.5|15
1723941950000|2024-08-18 00:45:50|59727.9|59631.9|59727.4|59631.4|59727.9|59631.9|59727.4|59631.4|4
1723941960000|2024-08-18 00:46:00|59727.8|59631.8|59728.7|59632.7|59728.7|59632.7|59727.4|59631.4|6
1723941970000|2024-08-18 00:46:10|59729.9|59633.9|59713.5|59617.5|59729.9|59633.9|59713.5|59617.5|16
1723941980000|2024-08-18 00:46:20|59710.9|59614.9|59694.9|59598.9|59710.9|59614.9|59693.8|59597.8|27
1723941990000|2024-08-18 00:46:30|59694.7|59598.7|59691.5|59595.5|59696.1|59600.1|59691.2|59595.2|22
1723942000000|2024-08-18 00:46:40|59692.5|59596.5|59720.1|59624.1|59721.3|59625.3|59692.5|59596.5|17
1723942010000|2024-08-18 00:46:50|59719.5|59623.5|59716.8|59620.8|59719.5|59623.5|59716.2|59620.2|10
1723942020000|2024-08-18 00:47:00|59717.2|59621.2|59723.2|59627.2|59723.2|59627.2|59717.2|59621.2|29
1723942030000|2024-08-18 00:47:10|59725|59629|59726.3|59630.3|59727.6|59631.6|59724.6|59628.6|7
1723942040000|2024-08-18 00:47:20|59727.5|59631.5|59739|59643|59739.2|59643.2|59727.4|59631.4|19
1723942050000|2024-08-18 00:47:30|59738.5|59642.5|59738.1|59642.1|59738.7|59642.7|59738.1|59642.1|6
1723942060000|2024-08-18 00:47:40|59738.2|59642.2|59739.3|59643.3|59739.3|59643.3|59738.1|59642.1|5
1723942070000|2024-08-18 00:47:50|59739.2|59643.2|59733.4|59637.4|59739.2|59643.2|59731.7|59635.7|16
1723942080000|2024-08-18 00:48:00|59733.7|59637.7|59738.6|59642.6|59738.6|59642.6|59733.7|59637.7|9
1723942090000|2024-08-18 00:48:10|59739.2|59643.2|59738.5|59642.5|59739.7|59643.7|59738.5|59642.5|6
1723942100000|2024-08-18 00:48:20|59738.2|59642.2|59737.9|59641.9|59738.2|59642.2|59733.9|59637.9|15
1723942110000|2024-08-18 00:48:30|59737.5|59641.5|59736.9|59640.9|59737.5|59641.5|59736.8|59640.8|9
1723942120000|2024-08-18 00:48:40|59737.1|59641.1|59736.3|59640.3|59737.1|59641.1|59736.1|59640.1|5
1723942130000|2024-08-18 00:48:50|59736.4|59640.4|59763.8|59667.8|59763.8|59667.8|59735.9|59639.9|15
1723942140000|2024-08-18 00:49:00|59764|59668|59766.4|59670.4|59766.4|59670.4|59764|59668|4
1723942150000|2024-08-18 00:49:10|59767.2|59671.2|59767.2|59671.2|59767.2|59671.2|59767.2|59671.2|1
1723942160000|2024-08-18 00:49:20|59765.8|59669.8|59766.3|59670.3|59766.3|59670.3|59756.2|59660.2|15
1723942170000|2024-08-18 00:49:30|59766.7|59670.7|59767.5|59671.5|59767.5|59671.5|59766.4|59670.4|8
1723942180000|2024-08-18 00:49:40|59768|59672|59774.5|59678.5|59777.9|59681.9|59768|59672|20
1723942190000|2024-08-18 00:49:50|59775.2|59679.2|59774.7|59678.7|59776.5|59680.5|59774.6|59678.6|11
1723942200000|2024-08-18 00:50:00|59774.1|59678.1|59759.9|59663.9|59778.1|59682.1|59759.9|59663.9|24
1723942210000|2024-08-18 00:50:10|59754.4|59658.4|59754|59658|59754.6|59658.6|59752.1|59656.1|26
1723942220000|2024-08-18 00:50:20|59754.3|59658.3|59750.3|59654.3|59754.3|59658.3|59746.8|59650.8|25
1723942230000|2024-08-18 00:50:30|59749.9|59653.9|59748.1|59652.1|59751|59655|59747.9|59651.9|10
1723942240000|2024-08-18 00:50:40|59748|59652|59768.8|59672.8|59769.8|59673.8|59748|59652|22
1723942250000|2024-08-18 00:50:50|59768.6|59672.6|59758.5|59662.5|59769.4|59673.4|59758.5|59662.5|26
1723942260000|2024-08-18 00:51:00|59759.5|59663.5|59749.2|59653.2|59759.9|59663.9|59745.9|59649.9|24
1723942270000|2024-08-18 00:51:10|59749.5|59653.5|59746.7|59650.7|59750|59654|59744|59648|21
1723942280000|2024-08-18 00:51:20|59746.8|59650.8|59746.8|59650.8|59746.9|59650.9|59744.7|59648.7|12
1723942290000|2024-08-18 00:51:30|59747|59651|59744.7|59648.7|59747|59651|59744.7|59648.7|14
1723942300000|2024-08-18 00:51:40|59742.7|59646.7|59737.5|59641.5|59742.7|59646.7|59736.7|59640.7|19
1723942310000|2024-08-18 00:51:50|59737|59641|59735.8|59639.8|59737|59641|59735.1|59639.1|7
1723942320000|2024-08-18 00:52:00|59735.4|59639.4|59733.6|59637.6|59735.8|59639.8|59733.4|59637.4|21
1723942330000|2024-08-18 00:52:10|59733.8|59637.8|59734.4|59638.4|59736.3|59640.3|59733.4|59637.4|14
1723942340000|2024-08-18 00:52:20|59734.1|59638.1|59733.1|59637.1|59734.1|59638.1|59732.9|59636.9|8
1723942350000|2024-08-18 00:52:30|59733.8|59637.8|59733.8|59637.8|59733.8|59637.8|59733.8|59637.8|1
1723942360000|2024-08-18 00:52:40|59733.4|59637.4|59733.8|59637.8|59733.8|59637.8|59733|59637|5
1723942370000|2024-08-18 00:52:50|59734|59638|59734.6|59638.6|59734.9|59638.9|59734|59638|6
1723942380000|2024-08-18 00:53:00|59734.7|59638.7|59734.9|59638.9|59734.9|59638.9|59733.7|59637.7|4
1723942390000|2024-08-18 00:53:10|59734.6|59638.6|59719.6|59623.6|59734.6|59638.6|59719.6|59623.6|6
1723942400000|2024-08-18 00:53:20|59719.7|59623.7|59732.9|59636.9|59733|59637|59718.6|59622.6|20
1723942410000|2024-08-18 00:53:30|59733.7|59637.7|59729.9|59633.9|59734.2|59638.2|59729.9|59633.9|10
1723942420000|2024-08-18 00:53:40|59728.9|59632.9|59724.5|59628.5|59728.9|59632.9|59723.9|59627.9|14
1723942430000|2024-08-18 00:53:50|59724.3|59628.3|59719.9|59623.9|59724.5|59628.5|59718.2|59622.2|16
1723942440000|2024-08-18 00:54:00|59722.1|59626.1|59740.8|59644.8|59741.3|59645.3|59722.1|59626.1|15
1723942450000|2024-08-18 00:54:10|59738.1|59642.1|59737.8|59641.8|59738.3|59642.3|59737.1|59641.1|17
1723942460000|2024-08-18 00:54:20|59734.4|59638.4|59722.7|59626.7|59734.4|59638.4|59722.7|59626.7|10
1723942470000|2024-08-18 00:54:30|59724.8|59628.8|59729.3|59633.3|59730.1|59634.1|59724.8|59628.8|8
1723942480000|2024-08-18 00:54:40|59728.6|59632.6|59728.9|59632.9|59729.5|59633.5|59726.1|59630.1|9
1723942490000|2024-08-18 00:54:50|59729|59633|59729|59633|59729|59633|59729|59633|1
1723942500000|2024-08-18 00:55:00|59728.9|59632.9|59729.5|59633.5|59729.5|59633.5|59728.9|59632.9|5
1723942510000|2024-08-18 00:55:10|59731.4|59635.4|59757.3|59661.3|59757.9|59661.9|59731.4|59635.4|11
1723942520000|2024-08-18 00:55:20|59757.2|59661.2|59758.9|59662.9|59758.9|59662.9|59756.3|59660.3|9
1723942530000|2024-08-18 00:55:30|59758.6|59662.6|59758.5|59662.5|59758.6|59662.6|59758.5|59662.5|2
1723942540000|2024-08-18 00:55:40|59758.9|59662.9|59758.5|59662.5|59760.5|59664.5|59758.5|59662.5|10
1723942550000|2024-08-18 00:55:50|59758.1|59662.1|59757.4|59661.4|59758.1|59662.1|59747.8|59651.8|10
1723942560000|2024-08-18 00:56:00|59758.2|59662.2|59757.4|59661.4|59758.2|59662.2|59757.4|59661.4|3
1723942570000|2024-08-18 00:56:10|59757.5|59661.5|59753.6|59657.6|59757.5|59661.5|59753.6|59657.6|3
1723942580000|2024-08-18 00:56:20|59753.3|59657.3|59750.4|59654.4|59756.1|59660.1|59750.3|59654.3|10
1723942600000|2024-08-18 00:56:40|59752.3|59656.3|59752.3|59656.3|59752.6|59656.6|59751.7|59655.7|7
1723942610000|2024-08-18 00:56:50|59752.6|59656.6|59752.3|59656.3|59752.6|59656.6|59752.3|59656.3|2
1723942620000|2024-08-18 00:57:00|59750.5|59654.5|59749.8|59653.8|59750.9|59654.9|59749.8|59653.8|9
1723942630000|2024-08-18 00:57:10|59749.4|59653.4|59749.8|59653.8|59749.8|59653.8|59749.4|59653.4|2
1723942640000|2024-08-18 00:57:20|59749.1|59653.1|59750.1|59654.1|59750.1|59654.1|59749.1|59653.1|3
1723942650000|2024-08-18 00:57:30|59750|59654|59749.2|59653.2|59750|59654|59749.1|59653.1|9
1723942660000|2024-08-18 00:57:40|59749.7|59653.7|59749.3|59653.3|59749.7|59653.7|59749.3|59653.3|3
1723942670000|2024-08-18 00:57:50|59749.4|59653.4|59749.7|59653.7|59749.8|59653.8|59749.4|59653.4|4
1723942680000|2024-08-18 00:58:00|59750.4|59654.4|59750.5|59654.5|59750.5|59654.5|59750.1|59654.1|8
1723942690000|2024-08-18 00:58:10|59750.4|59654.4|59750.5|59654.5|59750.5|59654.5|59750.1|59654.1|16
1723942700000|2024-08-18 00:58:20|59749.6|59653.6|59749|59653|59749.7|59653.7|59749|59653|3
1723942710000|2024-08-18 00:58:30|59748.6|59652.6|59748.7|59652.7|59748.7|59652.7|59748.4|59652.4|6
1723942720000|2024-08-18 00:58:40|59749|59653|59747.5|59651.5|59749.2|59653.2|59747.5|59651.5|6
1723942730000|2024-08-18 00:58:50|59747.6|59651.6|59747.7|59651.7|59747.7|59651.7|59747.5|59651.5|3
1723942740000|2024-08-18 00:59:00|59747.5|59651.5|59743.4|59647.4|59747.5|59651.5|59741.7|59645.7|11
1723942750000|2024-08-18 00:59:10|59744.3|59648.3|59742.5|59646.5|59744.3|59648.3|59742.5|59646.5|2
1723942760000|2024-08-18 00:59:20|59742|59646|59739.8|59643.8|59742|59646|59739.7|59643.7|9
1723942770000|2024-08-18 00:59:30|59739.6|59643.6|59736.8|59640.8|59739.8|59643.8|59736.7|59640.7|8
1723942780000|2024-08-18 00:59:40|59735.3|59639.3|59731|59635|59735.6|59639.6|59730.2|59634.2|13
1723942790000|2024-08-18 00:59:50|59730.9|59634.9|59729|59633|59731.1|59635.1|59729|59633|4
1723942800000|2024-08-18 01:00:00|59729.3|59633.3|59732.9|59636.9|59740.4|59644.4|59729.1|59633.1|22
1723942810000|2024-08-18 01:00:10|59735.2|59639.2|59734.6|59638.6|59735.5|59639.5|59733.5|59637.5|6
1723942820000|2024-08-18 01:00:20|59734.8|59638.8|59730.7|59634.7|59734.8|59638.8|59730.7|59634.7|18
1723942830000|2024-08-18 01:00:30|59730.8|59634.8|59725.7|59629.7|59730.8|59634.8|59725.7|59629.7|12
1723942840000|2024-08-18 01:00:40|59725.8|59629.8|59721.3|59625.3|59725.8|59629.8|59719.9|59623.9|20
1723942850000|2024-08-18 01:00:50|59721|59625|59729|59633|59729.8|59633.8|59719.7|59623.7|20
1723942860000|2024-08-18 01:01:00|59729.2|59633.2|59720|59624|59729.2|59633.2|59717.7|59621.7|16
1723942870000|2024-08-18 01:01:10|59720.6|59624.6|59731.1|59635.1|59731.1|59635.1|59720.6|59624.6|22
1723942880000|2024-08-18 01:01:20|59729.6|59633.6|59725.9|59629.9|59729.6|59633.6|59725.9|59629.9|4
1723942890000|2024-08-18 01:01:30|59725.5|59629.5|59718.2|59622.2|59725.5|59629.5|59718.1|59622.1|21
1723942900000|2024-08-18 01:01:40|59718|59622|59711.7|59615.7|59720.1|59624.1|59711.7|59615.7|21
1723942910000|2024-08-18 01:01:50|59711.9|59615.9|59710.6|59614.6|59712|59616|59710.6|59614.6|10
1723942920000|2024-08-18 01:02:00|59710.3|59614.3|59713|59617|59715.4|59619.4|59710.3|59614.3|19
1723942930000|2024-08-18 01:02:10|59713.3|59617.3|59707|59611|59713.3|59617.3|59707|59611|16
1723942940000|2024-08-18 01:02:20|59707.1|59611.1|59711|59615|59711|59615|59706.6|59610.6|31
1723942950000|2024-08-18 01:02:30|59711.1|59615.1|59702.7|59606.7|59711.1|59615.1|59702.7|59606.7|24
1723942960000|2024-08-18 01:02:40|59702.4|59606.4|59692.4|59596.4|59702.4|59606.4|59691.5|59595.5|11
1723942970000|2024-08-18 01:02:50|59692.5|59596.5|59697.2|59601.2|59700.3|59604.3|59692.4|59596.4|14
1723942980000|2024-08-18 01:03:00|59696.9|59600.9|59688.8|59592.8|59696.9|59600.9|59688|59592|20
1723942990000|2024-08-18 01:03:10|59688.5|59592.5|59689.9|59593.9|59689.9|59593.9|59688.2|59592.2|10
1723943000000|2024-08-18 01:03:20|59689.8|59593.8|59690.3|59594.3|59695|59599|59689.5|59593.5|9
1723943010000|2024-08-18 01:03:30|59689.7|59593.7|59690.4|59594.4|59690.4|59594.4|59689.3|59593.3|5
1723943020000|2024-08-18 01:03:40|59690.3|59594.3|59688.4|59592.4|59691.8|59595.8|59688.4|59592.4|7
1723943030000|2024-08-18 01:03:50|59687.7|59591.7|59672.1|59576.1|59687.7|59591.7|59671.7|59575.7|10
1723943040000|2024-08-18 01:04:00|59672.4|59576.4|59681|59585|59682.2|59586.2|59672.4|59576.4|10
1723943050000|2024-08-18 01:04:10|59683.2|59587.2|59694.4|59598.4|59695.2|59599.2|59683.2|59587.2|18
1723943060000|2024-08-18 01:04:20|59694.2|59598.2|59670.8|59574.8|59694.3|59598.3|59670.8|59574.8|13
1723943070000|2024-08-18 01:04:30|59669.3|59573.3|59668.2|59572.2|59671|59575|59668.2|59572.2|9
1723943080000|2024-08-18 01:04:40|59668|59572|59668.2|59572.2|59668.2|59572.2|59668|59572|2
1723943090000|2024-08-18 01:04:50|59668.3|59572.3|59661.8|59565.8|59668.6|59572.6|59659.9|59563.9|21
1723943100000|2024-08-18 01:05:00|59662.6|59566.6|59662.5|59566.5|59669.4|59573.4|59662.5|59566.5|24
1723943110000|2024-08-18 01:05:10|59662.9|59566.9|59657.8|59561.8|59670.2|59574.2|59657.8|59561.8|21
1723943120000|2024-08-18 01:05:20|59657.6|59561.6|59657.5|59561.5|59657.7|59561.7|59656.3|59560.3|12
1723943130000|2024-08-18 01:05:30|59657|59561|59647.4|59551.4|59657.4|59561.4|59647.2|59551.2|19
1723943140000|2024-08-18 01:05:40|59647.2|59551.2|59644.2|59548.2|59647.2|59551.2|59644.2|59548.2|15
1723943150000|2024-08-18 01:05:50|59643.9|59547.9|59649.3|59553.3|59649.4|59553.4|59643.9|59547.9|15
1723943160000|2024-08-18 01:06:00|59649.4|59553.4|59649.4|59553.4|59649.6|59553.6|59648.6|59552.6|6
1723943170000|2024-08-18 01:06:10|59649.6|59553.6|59649.2|59553.2|59649.6|59553.6|59649.2|59553.2|2
1723943180000|2024-08-18 01:06:20|59649.4|59553.4|59648.8|59552.8|59649.4|59553.4|59648.8|59552.8|4
1723943190000|2024-08-18 01:06:30|59647.6|59551.6|59647.6|59551.6|59647.6|59551.6|59647.6|59551.6|1
1723943200000|2024-08-18 01:06:40|59647.8|59551.8|59647.8|59551.8|59647.8|59551.8|59647.8|59551.8|1
1723943210000|2024-08-18 01:06:50|59650.3|59554.3|59664.1|59568.1|59664.5|59568.5|59650.3|59554.3|8
1723943220000|2024-08-18 01:07:00|59664.5|59568.5|59660.7|59564.7|59664.5|59568.5|59660.6|59564.6|5
1723943230000|2024-08-18 01:07:10|59660.4|59564.4|59661.4|59565.4|59661.4|59565.4|59658.4|59562.4|10
1723943240000|2024-08-18 01:07:20|59661.5|59565.5|59657.9|59561.9|59661.5|59565.5|59657.7|59561.7|9
1723943250000|2024-08-18 01:07:30|59658|59562|59662.1|59566.1|59662.1|59566.1|59658|59562|6
1723943260000|2024-08-18 01:07:40|59661.1|59565.1|59658.9|59562.9|59661.1|59565.1|59655.9|59559.9|10
1723943270000|2024-08-18 01:07:50|59659.1|59563.1|59655.9|59559.9|59659.1|59563.1|59655.3|59559.3|11
1723943280000|2024-08-18 01:08:00|59655.3|59559.3|59645.6|59549.6|59655.3|59559.3|59643|59547|20
1723943290000|2024-08-18 01:08:10|59645.2|59549.2|59626.2|59530.2|59645.8|59549.8|59626.2|59530.2|16
1723943300000|2024-08-18 01:08:20|59627.6|59531.6|59622.3|59526.3|59628.8|59532.8|59621.9|59525.9|7
1723943310000|2024-08-18 01:08:30|59622.2|59526.2|59621.7|59525.7|59622.2|59526.2|59621.6|59525.6|7
1723943320000|2024-08-18 01:08:40|59621.6|59525.6|59624|59528|59624.8|59528.8|59619|59523|12
1723943330000|2024-08-18 01:08:50|59624.4|59528.4|59627.3|59531.3|59627.3|59531.3|59624.4|59528.4|6
1723943340000|2024-08-18 01:09:00|59627.9|59531.9|59632|59536|59632.8|59536.8|59627.7|59531.7|8
1723943350000|2024-08-18 01:09:10|59632.8|59536.8|59636.4|59540.4|59637|59541|59632.8|59536.8|5
1723943360000|2024-08-18 01:09:20|59634.4|59538.4|59637.3|59541.3|59638.8|59542.8|59634.4|59538.4|4
1723943370000|2024-08-18 01:09:30|59637.6|59541.6|59642.8|59546.8|59642.8|59546.8|59636.1|59540.1|10
1723943380000|2024-08-18 01:09:40|59645.4|59549.4|59646.2|59550.2|59646.3|59550.3|59645.4|59549.4|5
1723943390000|2024-08-18 01:09:50|59645.6|59549.6|59653.4|59557.4|59654|59558|59645.6|59549.6|10
1723943400000|2024-08-18 01:10:00|59653.5|59557.5|59658.6|59562.6|59658.6|59562.6|59653.5|59557.5|15
1723943410000|2024-08-18 01:10:10|59659.1|59563.1|59677.8|59581.8|59677.8|59581.8|59658.6|59562.6|16
1723943420000|2024-08-18 01:10:20|59677.9|59581.9|59692.2|59596.2|59692.9|59596.9|59677.9|59581.9|22
1723943430000|2024-08-18 01:10:30|59691.2|59595.2|59686.9|59590.9|59691.2|59595.2|59685.2|59589.2|23
1723943440000|2024-08-18 01:10:40|59686.5|59590.5|59687.4|59591.4|59688|59592|59686.5|59590.5|14
1723943450000|2024-08-18 01:10:50|59687.9|59591.9|59686.2|59590.2|59688.2|59592.2|59684.7|59588.7|14
1723943460000|2024-08-18 01:11:00|59685.7|59589.7|59685.6|59589.6|59685.9|59589.9|59684.7|59588.7|9
1723943470000|2024-08-18 01:11:10|59685.5|59589.5|59685.5|59589.5|59686.6|59590.6|59685.5|59589.5|4
1723943480000|2024-08-18 01:11:20|59685.2|59589.2|59694.9|59598.9|59697|59601|59685.2|59589.2|18
1723943490000|2024-08-18 01:11:30|59694.7|59598.7|59674.6|59578.6|59695|59599|59674.4|59578.4|19
1723943500000|2024-08-18 01:11:40|59674.9|59578.9|59677.8|59581.8|59677.8|59581.8|59674.9|59578.9|3
1723943510000|2024-08-18 01:11:50|59678.3|59582.3|59678.2|59582.2|59678.9|59582.9|59678.1|59582.1|10
1723943520000|2024-08-18 01:12:00|59678.7|59582.7|59677.2|59581.2|59678.9|59582.9|59677.1|59581.1|4
1723943530000|2024-08-18 01:12:10|59677.3|59581.3|59685.5|59589.5|59685.5|59589.5|59677.3|59581.3|7
1723943540000|2024-08-18 01:12:20|59686.9|59590.9|59688|59592|59689.9|59593.9|59686.5|59590.5|22
1723943550000|2024-08-18 01:12:30|59687.9|59591.9|59678.4|59582.4|59688.9|59592.9|59678.4|59582.4|21
1723943560000|2024-08-18 01:12:40|59678.7|59582.7|59677.7|59581.7|59678.7|59582.7|59676.1|59580.1|8
1723943570000|2024-08-18 01:12:50|59678|59582|59683.2|59587.2|59683.2|59587.2|59678|59582|16
1723943580000|2024-08-18 01:13:00|59682.9|59586.9|59687.2|59591.2|59688.1|59592.1|59682.9|59586.9|7
1723943590000|2024-08-18 01:13:10|59686.3|59590.3|59685.6|59589.6|59686.3|59590.3|59685.3|59589.3|8
1723943600000|2024-08-18 01:13:20|59685.4|59589.4|59679.1|59583.1|59685.8|59589.8|59678.9|59582.9|17
1723943610000|2024-08-18 01:13:30|59678.7|59582.7|59676.6|59580.6|59678.7|59582.7|59673.5|59577.5|12
1723943620000|2024-08-18 01:13:40|59676.7|59580.7|59676|59580|59676.7|59580.7|59676|59580|3
1723943630000|2024-08-18 01:13:50|59674.9|59578.9|59667.1|59571.1|59675.2|59579.2|59665.3|59569.3|14
1723943640000|2024-08-18 01:14:00|59666.9|59570.9|59667.3|59571.3|59667.4|59571.4|59665.4|59569.4|15
1723943650000|2024-08-18 01:14:10|59666.8|59570.8|59666.6|59570.6|59666.8|59570.8|59666.3|59570.3|5
1723943660000|2024-08-18 01:14:20|59666.7|59570.7|59667|59571|59667.9|59571.9|59663|59567|19
1723943670000|2024-08-18 01:14:30|59667.1|59571.1|59672.5|59576.5|59673.4|59577.4|59666.8|59570.8|8
1723943680000|2024-08-18 01:14:40|59673.9|59577.9|59677.1|59581.1|59678|59582|59673.9|59577.9|8
1723943690000|2024-08-18 01:14:50|59676.8|59580.8|59674.6|59578.6|59677.9|59581.9|59674.6|59578.6|7
1723943700000|2024-08-18 01:15:00|59675|59579|59681.8|59585.8|59681.8|59585.8|59674.9|59578.9|14
1723943710000|2024-08-18 01:15:10|59681|59585|59679.5|59583.5|59681|59585|59679.5|59583.5|2
1723943720000|2024-08-18 01:15:20|59680.7|59584.7|59691.7|59595.7|59693|59597|59680.7|59584.7|23
1723943730000|2024-08-18 01:15:30|59691.2|59595.2|59691.1|59595.1|59691.2|59595.2|59690.6|59594.6|7
1723943740000|2024-08-18 01:15:40|59692.1|59596.1|59690.4|59594.4|59693.5|59597.5|59690.2|59594.2|12
1723943750000|2024-08-18 01:15:50|59690.7|59594.7|59685.3|59589.3|59690.7|59594.7|59684.9|59588.9|15
1723943760000|2024-08-18 01:16:00|59686.3|59590.3|59693.2|59597.2|59693.2|59597.2|59686.3|59590.3|11
1723943770000|2024-08-18 01:16:10|59693.6|59597.6|59693.1|59597.1|59694.5|59598.5|59693.1|59597.1|7
1723943780000|2024-08-18 01:16:20|59693.9|59597.9|59693.5|59597.5|59694.1|59598.1|59693.1|59597.1|5
1723943790000|2024-08-18 01:16:30|59694|59598|59694|59598|59694|59598|59694|59598|1
1723943800000|2024-08-18 01:16:40|59694.2|59598.2|59684.4|59588.4|59694.2|59598.2|59683.7|59587.7|10
1723943810000|2024-08-18 01:16:50|59684.9|59588.9|59686|59590|59686.4|59590.4|59684.9|59588.9|8
1723943820000|2024-08-18 01:17:00|59686.2|59590.2|59686.9|59590.9|59689.3|59593.3|59685.9|59589.9|16
1723943830000|2024-08-18 01:17:10|59686.4|59590.4|59668.3|59572.3|59687.5|59591.5|59668.1|59572.1|26
1723943840000|2024-08-18 01:17:20|59668.8|59572.8|59665.3|59569.3|59669.1|59573.1|59663.4|59567.4|11
1723943850000|2024-08-18 01:17:30|59665.4|59569.4|59658.5|59562.5|59665.4|59569.4|59658.5|59562.5|13
1723943860000|2024-08-18 01:17:40|59659|59563|59651.2|59555.2|59659|59563|59651.2|59555.2|19
1723943870000|2024-08-18 01:17:50|59651.6|59555.6|59650.9|59554.9|59651.6|59555.6|59650.2|59554.2|7
1723943880000|2024-08-18 01:18:00|59650.3|59554.3|59635.6|59539.6|59650.5|59554.5|59635.6|59539.6|27
1723943890000|2024-08-18 01:18:10|59633.9|59537.9|59633.8|59537.8|59635.7|59539.7|59632.8|59536.8|22
1723943900000|2024-08-18 01:18:20|59633.9|59537.9|59637.7|59541.7|59639.3|59543.3|59633.9|59537.9|12
1723943910000|2024-08-18 01:18:30|59640.4|59544.4|59647.4|59551.4|59649.1|59553.1|59640.4|59544.4|10
1723943920000|2024-08-18 01:18:40|59646.6|59550.6|59640.7|59544.7|59647|59551|59640.7|59544.7|14
1723943930000|2024-08-18 01:18:50|59640|59544|59634.2|59538.2|59640|59544|59632.9|59536.9|16
1723943940000|2024-08-18 01:19:00|59634|59538|59635.8|59539.8|59635.8|59539.8|59634|59538|6
1723943950000|2024-08-18 01:19:10|59635.9|59539.9|59637|59541|59637.9|59541.9|59635.8|59539.8|7
1723943960000|2024-08-18 01:19:20|59636.9|59540.9|59637.8|59541.8|59637.8|59541.8|59636.1|59540.1|5
1723943970000|2024-08-18 01:19:30|59638.1|59542.1|59639.7|59543.7|59642.5|59546.5|59637.7|59541.7|7
1723943980000|2024-08-18 01:19:40|59638.3|59542.3|59637.9|59541.9|59638.3|59542.3|59637.9|59541.9|3
1723943990000|2024-08-18 01:19:50|59637.6|59541.6|59630.2|59534.2|59637.6|59541.6|59629.3|59533.3|17
1723944000000|2024-08-18 01:20:00|59630.6|59534.6|59637.1|59541.1|59637.1|59541.1|59630.6|59534.6|3
1723944010000|2024-08-18 01:20:10|59635|59539|59633.9|59537.9|59635|59539|59633.9|59537.9|3
1723944020000|2024-08-18 01:20:20|59634.6|59538.6|59626.7|59530.7|59637.1|59541.1|59626.7|59530.7|10
1723944030000|2024-08-18 01:20:30|59625.9|59529.9|59651.5|59555.5|59652.3|59556.3|59622.5|59526.5|21
1723944040000|2024-08-18 01:20:40|59651|59555|59649.3|59553.3|59652.4|59556.4|59649.3|59553.3|26
1723944050000|2024-08-18 01:20:50|59650.5|59554.5|59641.1|59545.1|59650.5|59554.5|59639.8|59543.8|17
1723944060000|2024-08-18 01:21:00|59641|59545|59640.4|59544.4|59641.1|59545.1|59640.4|59544.4|6
1723944070000|2024-08-18 01:21:10|59638.9|59542.9|59644.8|59548.8|59644.8|59548.8|59638.9|59542.9|9
1723944080000|2024-08-18 01:21:20|59644.9|59548.9|59638.2|59542.2|59645.1|59549.1|59638.2|59542.2|9
1723944090000|2024-08-18 01:21:30|59635.2|59539.2|59633.8|59537.8|59635.3|59539.3|59633.4|59537.4|19
1723944100000|2024-08-18 01:21:40|59634.5|59538.5|59635|59539|59635.6|59539.6|59633.8|59537.8|8
1723944110000|2024-08-18 01:21:50|59635.7|59539.7|59635.2|59539.2|59635.7|59539.7|59635.2|59539.2|3
1723944120000|2024-08-18 01:22:00|59634.6|59538.6|59614.5|59518.5|59634.8|59538.8|59614.5|59518.5|26
1723944130000|2024-08-18 01:22:10|59614.9|59518.9|59620.6|59524.6|59620.6|59524.6|59614.9|59518.9|6
1723944140000|2024-08-18 01:22:20|59621.7|59525.7|59625.9|59529.9|59625.9|59529.9|59621.7|59525.7|4
1723944150000|2024-08-18 01:22:30|59626.6|59530.6|59618.7|59522.7|59626.6|59530.6|59618.7|59522.7|9
1723944160000|2024-08-18 01:22:40|59612.7|59516.7|59613.9|59517.9|59617.7|59521.7|59612.7|59516.7|12
1723944170000|2024-08-18 01:22:50|59614.3|59518.3|59608.9|59512.9|59614.5|59518.5|59608.9|59512.9|17
1723944180000|2024-08-18 01:23:00|59607.1|59511.1|59602.1|59506.1|59607.1|59511.1|59601.9|59505.9|18
1723944190000|2024-08-18 01:23:10|59588|59492|59582.5|59486.5|59588|59492|59581.7|59485.7|12
1723944200000|2024-08-18 01:23:20|59584.1|59488.1|59576.5|59480.5|59584.1|59488.1|59576.5|59480.5|9
1723944210000|2024-08-18 01:23:30|59576.9|59480.9|59569.8|59473.8|59579.6|59483.6|59568.7|59472.7|20
1723944220000|2024-08-18 01:23:40|59571.2|59475.2|59571.1|59475.1|59571.2|59475.2|59569.3|59473.3|16
1723944230000|2024-08-18 01:23:50|59570.6|59474.6|59578.9|59482.9|59579.2|59483.2|59570.6|59474.6|9
1723944240000|2024-08-18 01:24:00|59577|59481|59572.3|59476.3|59577|59481|59572.3|59476.3|7
1723944250000|2024-08-18 01:24:10|59568.5|59472.5|59572.4|59476.4|59572.4|59476.4|59568.5|59472.5|7
1723944260000|2024-08-18 01:24:20|59572.7|59476.7|59573.6|59477.6|59579.2|59483.2|59572.7|59476.7|12
1723944270000|2024-08-18 01:24:30|59573.5|59477.5|59575.2|59479.2|59575.2|59479.2|59573.5|59477.5|5
1723944280000|2024-08-18 01:24:40|59572.9|59476.9|59575.2|59479.2|59575.2|59479.2|59572.9|59476.9|5
1723944290000|2024-08-18 01:24:50|59572.4|59476.4|59573.5|59477.5|59573.5|59477.5|59572.4|59476.4|3
1723944300000|2024-08-18 01:25:00|59569.3|59473.3|59562.9|59466.9|59570.3|59474.3|59562.9|59466.9|15
1723944310000|2024-08-18 01:25:10|59561.3|59465.3|59541.5|59445.5|59561.3|59465.3|59541.5|59445.5|12
1723944320000|2024-08-18 01:25:20|59542.2|59446.2|59532.7|59436.7|59543.8|59447.8|59532.1|59436.1|19
1723944330000|2024-08-18 01:25:30|59532.1|59436.1|59533.1|59437.1|59533.1|59437.1|59532.1|59436.1|4
1723944340000|2024-08-18 01:25:40|59533.4|59437.4|59544.3|59448.3|59544.3|59448.3|59533|59437|19
1723944350000|2024-08-18 01:25:50|59545.5|59449.5|59546.9|59450.9|59548.3|59452.3|59545.2|59449.2|15
1723944360000|2024-08-18 01:26:00|59549.5|59453.5|59544.9|59448.9|59549.5|59453.5|59540.6|59444.6|32
1723944370000|2024-08-18 01:26:10|59543.9|59447.9|59546.5|59450.5|59546.6|59450.6|59542.9|59446.9|22
1723944380000|2024-08-18 01:26:20|59546.1|59450.1|59546.6|59450.6|59547.8|59451.8|59545.3|59449.3|23
1723944390000|2024-08-18 01:26:30|59547.2|59451.2|59544.7|59448.7|59547.2|59451.2|59542.5|59446.5|9
1723944400000|2024-08-18 01:26:40|59544.8|59448.8|59545.1|59449.1|59548|59452|59544.6|59448.6|16
1723944410000|2024-08-18 01:26:50|59545|59449|59547.2|59451.2|59547.2|59451.2|59545|59449|8
1723944420000|2024-08-18 01:27:00|59547|59451|59547.5|59451.5|59547.5|59451.5|59547|59451|10
1723944430000|2024-08-18 01:27:10|59547.6|59451.6|59546.1|59450.1|59547.6|59451.6|59546.1|59450.1|3
1723944440000|2024-08-18 01:27:20|59545.1|59449.1|59547.3|59451.3|59547.3|59451.3|59544.7|59448.7|8
1723944450000|2024-08-18 01:27:30|59547.4|59451.4|59549|59453|59549.1|59453.1|59547.4|59451.4|11
1723944460000|2024-08-18 01:27:40|59549.2|59453.2|59548.6|59452.6|59549.2|59453.2|59548.2|59452.2|9
1723944470000|2024-08-18 01:27:50|59548.8|59452.8|59548.9|59452.9|59549.2|59453.2|59548.8|59452.8|7
1723944480000|2024-08-18 01:28:00|59549|59453|59548.9|59452.9|59549|59453|59548.3|59452.3|24
1723944490000|2024-08-18 01:28:10|59548.4|59452.4|59548.9|59452.9|59549|59453|59548.4|59452.4|16
1723944500000|2024-08-18 01:28:20|59548.6|59452.6|59547.9|59451.9|59548.6|59452.6|59547.6|59451.6|9
1723944510000|2024-08-18 01:28:30|59547.3|59451.3|59548.7|59452.7|59548.7|59452.7|59547.3|59451.3|9
1723944520000|2024-08-18 01:28:40|59547.9|59451.9|59548.3|59452.3|59548.8|59452.8|59547.9|59451.9|4
1723944530000|2024-08-18 01:28:50|59548.5|59452.5|59540.2|59444.2|59549.1|59453.1|59540.2|59444.2|18
1723944540000|2024-08-18 01:29:00|59533.1|59437.1|59533.1|59437.1|59533.1|59437.1|59533.1|59437.1|1
1723944550000|2024-08-18 01:29:10|59533.6|59437.6|59527.2|59431.2|59535.6|59439.6|59527.2|59431.2|9
1723944560000|2024-08-18 01:29:20|59527.9|59431.9|59529.7|59433.7|59530.3|59434.3|59527.9|59431.9|9
1723944570000|2024-08-18 01:29:30|59530.4|59434.4|59531.4|59435.4|59531.4|59435.4|59530|59434|7
1723944580000|2024-08-18 01:29:40|59533.5|59437.5|59539.6|59443.6|59542.7|59446.7|59532.5|59436.5|12
1723944590000|2024-08-18 01:29:50|59536.6|59440.6|59536.3|59440.3|59537.6|59441.6|59534.6|59438.6|17
1723944600000|2024-08-18 01:30:00|59535.6|59439.6|59534.3|59438.3|59535.6|59439.6|59531.2|59435.2|14
1723944610000|2024-08-18 01:30:10|59533.9|59437.9|59537|59441|59543.2|59447.2|59533.9|59437.9|20
1723944620000|2024-08-18 01:30:20|59536.1|59440.1|59540.4|59444.4|59542|59446|59535.5|59439.5|21
1723944630000|2024-08-18 01:30:30|59541.7|59445.7|59541.9|59445.9|59542.3|59446.3|59541.4|59445.4|10
1723944640000|2024-08-18 01:30:40|59541.6|59445.6|59544.8|59448.8|59544.8|59448.8|59541|59445|6
1723944650000|2024-08-18 01:30:50|59545.9|59449.9|59539.7|59443.7|59545.9|59449.9|59539.7|59443.7|14
1723944660000|2024-08-18 01:31:00|59540.3|59444.3|59540.2|59444.2|59542.9|59446.9|59540.2|59444.2|12
1723944670000|2024-08-18 01:31:10|59539.3|59443.3|59533.7|59437.7|59539.3|59443.3|59532.7|59436.7|12
1723944680000|2024-08-18 01:31:20|59532.6|59436.6|59529.8|59433.8|59532.8|59436.8|59529.8|59433.8|5
1723944690000|2024-08-18 01:31:30|59530.2|59434.2|59530.1|59434.1|59530.2|59434.2|59529.9|59433.9|3
1723944700000|2024-08-18 01:31:40|59530.6|59434.6|59530.6|59434.6|59530.7|59434.7|59526.3|59430.3|11
1723944710000|2024-08-18 01:31:50|59529|59433|59532.2|59436.2|59534.2|59438.2|59529|59433|6
1723944720000|2024-08-18 01:32:00|59538.7|59442.7|59543.1|59447.1|59544.5|59448.5|59537.6|59441.6|12
1723944730000|2024-08-18 01:32:10|59544.5|59448.5|59544.5|59448.5|59544.5|59448.5|59544.5|59448.5|1
1723944740000|2024-08-18 01:32:20|59543.3|59447.3|59544.7|59448.7|59544.7|59448.7|59542.3|59446.3|15
1723944750000|2024-08-18 01:32:30|59544.9|59448.9|59545.7|59449.7|59545.7|59449.7|59544.8|59448.8|6
1723944760000|2024-08-18 01:32:40|59545|59449|59547.5|59451.5|59547.5|59451.5|59545|59449|5
1723944770000|2024-08-18 01:32:50|59546.1|59450.1|59547.5|59451.5|59547.5|59451.5|59546.1|59450.1|4
1723944780000|2024-08-18 01:33:00|59547.7|59451.7|59547.6|59451.6|59547.7|59451.7|59547.6|59451.6|2
1723944790000|2024-08-18 01:33:10|59547.7|59451.7|59547.6|59451.6|59547.7|59451.7|59547.6|59451.6|2
1723944800000|2024-08-18 01:33:20|59547.7|59451.7|59549.2|59453.2|59550.3|59454.3|59547.7|59451.7|6
1723944810000|2024-08-18 01:33:30|59549.9|59453.9|59549.2|59453.2|59549.9|59453.9|59549.2|59453.2|2
1723944820000|2024-08-18 01:33:40|59547.4|59451.4|59540.7|59444.7|59547.4|59451.4|59540.7|59444.7|9
1723944840000|2024-08-18 01:34:00|59540.5|59444.5|59535.6|59439.6|59540.5|59444.5|59535.5|59439.5|7
1723944850000|2024-08-18 01:34:10|59535.9|59439.9|59535.3|59439.3|59536.9|59440.9|59535.3|59439.3|11
1723944860000|2024-08-18 01:34:20|59535.1|59439.1|59522.5|59426.5|59535.1|59439.1|59522.5|59426.5|8
1723944870000|2024-08-18 01:34:30|59518.1|59422.1|59521.6|59425.6|59521.6|59425.6|59518.1|59422.1|10
1723944880000|2024-08-18 01:34:40|59522.7|59426.7|59524.8|59428.8|59529.4|59433.4|59522.7|59426.7|11
1723944890000|2024-08-18 01:34:50|59522.8|59426.8|59531.9|59435.9|59531.9|59435.9|59522.8|59426.8|6
1723944900000|2024-08-18 01:35:00|59532.3|59436.3|59537.6|59441.6|59537.6|59441.6|59531.9|59435.9|9
1723944910000|2024-08-18 01:35:10|59538.4|59442.4|59542.1|59446.1|59542.1|59446.1|59538.4|59442.4|10
1723944920000|2024-08-18 01:35:20|59539.9|59443.9|59538.7|59442.7|59539.9|59443.9|59538.7|59442.7|2
1723944930000|2024-08-18 01:35:30|59538.6|59442.6|59538|59442|59538.6|59442.6|59538|59442|2
1723944940000|2024-08-18 01:35:40|59540.4|59444.4|59535.8|59439.8|59541|59445|59532.2|59436.2|17
1723944950000|2024-08-18 01:35:50|59535|59439|59532.9|59436.9|59535.2|59439.2|59532.9|59436.9|10
1723944960000|2024-08-18 01:36:00|59533.2|59437.2|59523.1|59427.1|59535.4|59439.4|59523.1|59427.1|19
1723944970000|2024-08-18 01:36:10|59523.9|59427.9|59524.6|59428.6|59524.8|59428.8|59522.8|59426.8|22
1723944980000|2024-08-18 01:36:20|59524.3|59428.3|59521.8|59425.8|59524.9|59428.9|59521.8|59425.8|11
1723944990000|2024-08-18 01:36:30|59524.5|59428.5|59521.8|59425.8|59524.5|59428.5|59521.8|59425.8|3
1723945000000|2024-08-18 01:36:40|59521.7|59425.7|59521.7|59425.7|59521.7|59425.7|59521.7|59425.7|1
1723945010000|2024-08-18 01:36:50|59521.4|59425.4|59521|59425|59521.4|59425.4|59518.2|59422.2|8
1723945020000|2024-08-18 01:37:00|59520.5|59424.5|59520.3|59424.3|59520.5|59424.5|59520.3|59424.3|2
1723945030000|2024-08-18 01:37:10|59518.3|59422.3|59515.8|59419.8|59518.3|59422.3|59514.8|59418.8|6
1723945040000|2024-08-18 01:37:20|59515.7|59419.7|59516|59420|59516|59420|59515.7|59419.7|4
1723945050000|2024-08-18 01:37:30|59517.5|59421.5|59521.4|59425.4|59521.4|59425.4|59517.5|59421.5|5
1723945060000|2024-08-18 01:37:40|59522.2|59426.2|59540.3|59444.3|59540.3|59444.3|59522.2|59426.2|15
1723945070000|2024-08-18 01:37:50|59541|59445|59542|59446|59542|59446|59540.1|59444.1|5
1723945080000|2024-08-18 01:38:00|59541.9|59445.9|59543|59447|59543.1|59447.1|59541.9|59445.9|17
1723945090000|2024-08-18 01:38:10|59543.3|59447.3|59545|59449|59545|59449|59543.3|59447.3|3
1723945100000|2024-08-18 01:38:20|59545.4|59449.4|59546.5|59450.5|59546.5|59450.5|59545.4|59449.4|3
1723945110000|2024-08-18 01:38:30|59547.1|59451.1|59547.1|59451.1|59547.1|59451.1|59547.1|59451.1|1
1723945120000|2024-08-18 01:38:40|59547.4|59451.4|59549|59453|59549|59453|59547.4|59451.4|5
1723945130000|2024-08-18 01:38:50|59549.1|59453.1|59560.9|59464.9|59565.7|59469.7|59549.1|59453.1|15
1723945140000|2024-08-18 01:39:00|59560.5|59464.5|59560.5|59464.5|59560.5|59464.5|59560.5|59464.5|1
1723945150000|2024-08-18 01:39:10|59562.2|59466.2|59563.5|59467.5|59563.5|59467.5|59562.2|59466.2|2
1723945160000|2024-08-18 01:39:20|59560.2|59464.2|59555.7|59459.7|59560.2|59464.2|59555|59459|8
1723945170000|2024-08-18 01:39:30|59556|59460|59553.6|59457.6|59556.3|59460.3|59553.4|59457.4|9
1723945180000|2024-08-18 01:39:40|59551.8|59455.8|59549.8|59453.8|59551.8|59455.8|59549.4|59453.4|17
1723945190000|2024-08-18 01:39:50|59549.5|59453.5|59550|59454|59550|59454|59549.3|59453.3|9
1723945200000|2024-08-18 01:40:00|59549.3|59453.3|59548|59452|59549.7|59453.7|59547.9|59451.9|13
1723945210000|2024-08-18 01:40:10|59547.5|59451.5|59551.7|59455.7|59551.7|59455.7|59547.5|59451.5|6
1723945220000|2024-08-18 01:40:20|59552.3|59456.3|59554.5|59458.5|59555.4|59459.4|59552.3|59456.3|5
1723945230000|2024-08-18 01:40:30|59555.5|59459.5|59558.9|59462.9|59559.2|59463.2|59555.3|59459.3|9
1723945240000|2024-08-18 01:40:40|59558.7|59462.7|59557.9|59461.9|59558.7|59462.7|59557.9|59461.9|3
1723945250000|2024-08-18 01:40:50|59556.7|59460.7|59555.9|59459.9|59556.7|59460.7|59555.7|59459.7|4
1723945260000|2024-08-18 01:41:00|59555.4|59459.4|59555.4|59459.4|59555.4|59459.4|59555.4|59459.4|1
1723945270000|2024-08-18 01:41:10|59555.9|59459.9|59555|59459|59555.9|59459.9|59554.9|59458.9|6
1723945280000|2024-08-18 01:41:20|59555.7|59459.7|59558|59462|59558.1|59462.1|59555.7|59459.7|4
1723945290000|2024-08-18 01:41:30|59557.2|59461.2|59557.2|59461.2|59557.2|59461.2|59557.2|59461.2|1
1723945300000|2024-08-18 01:41:40|59557.3|59461.3|59560.8|59464.8|59560.8|59464.8|59557.3|59461.3|5
1723945310000|2024-08-18 01:41:50|59561.3|59465.3|59562.9|59466.9|59562.9|59466.9|59561.3|59465.3|6
1723945320000|2024-08-18 01:42:00|59563.2|59467.2|59566.1|59470.1|59566.1|59470.1|59563.2|59467.2|4
1723945330000|2024-08-18 01:42:10|59567|59471|59567|59471|59567|59471|59567|59471|1
1723945360000|2024-08-18 01:42:40|59565.9|59469.9|59552.8|59456.8|59565.9|59469.9|59552.3|59456.3|9
1723945370000|2024-08-18 01:42:50|59552.6|59456.6|59553.6|59457.6|59553.6|59457.6|59552.3|59456.3|12
1723945380000|2024-08-18 01:43:00|59553|59457|59546.2|59450.2|59553.1|59457.1|59546.2|59450.2|8
1723945390000|2024-08-18 01:43:10|59546.8|59450.8|59547.4|59451.4|59547.4|59451.4|59543.9|59447.9|12
1723945400000|2024-08-18 01:43:20|59546.4|59450.4|59547|59451|59547.5|59451.5|59546.4|59450.4|6
1723945410000|2024-08-18 01:43:30|59547.2|59451.2|59547.2|59451.2|59547.2|59451.2|59547.1|59451.1|3
1723945420000|2024-08-18 01:43:40|59547.5|59451.5|59558.3|59462.3|59558.3|59462.3|59547.5|59451.5|6
1723945440000|2024-08-18 01:44:00|59562.7|59466.7|59559.9|59463.9|59562.7|59466.7|59559.6|59463.6|9
1723945450000|2024-08-18 01:44:10|59560.3|59464.3|59561|59465|59561.1|59465.1|59559.9|59463.9|11
1723945460000|2024-08-18 01:44:20|59561.4|59465.4|59561.1|59465.1|59561.4|59465.4|59561|59465|3
1723945470000|2024-08-18 01:44:30|59561|59465|59561.6|59465.6|59562.2|59466.2|59561|59465|5
1723945480000|2024-08-18 01:44:40|59561.7|59465.7|59562.4|59466.4|59563.1|59467.1|59561.5|59465.5|6
1723945490000|2024-08-18 01:44:50|59562.8|59466.8|59561.7|59465.7|59562.8|59466.8|59561.6|59465.6|4
1723945500000|2024-08-18 01:45:00|59561.6|59465.6|59556.4|59460.4|59561.6|59465.6|59555.7|59459.7|12
1723945510000|2024-08-18 01:45:10|59556.7|59460.7|59561.2|59465.2|59563|59467|59556.7|59460.7|9
1723945520000|2024-08-18 01:45:20|59562.6|59466.6|59563.6|59467.6|59563.7|59467.7|59562.6|59466.6|6
1723945530000|2024-08-18 01:45:30|59562.5|59466.5|59561.9|59465.9|59563.3|59467.3|59561.9|59465.9|8
1723945540000|2024-08-18 01:45:40|59562|59466|59562|59466|59562|59466|59561.9|59465.9|3
1723945550000|2024-08-18 01:45:50|59561.9|59465.9|59561.9|59465.9|59561.9|59465.9|59561.9|59465.9|1
1723945560000|2024-08-18 01:46:00|59560.1|59464.1|59551.1|59455.1|59560.1|59464.1|59547.8|59451.8|15
1723945570000|2024-08-18 01:46:10|59551.3|59455.3|59548.1|59452.1|59551.3|59455.3|59548.1|59452.1|12
1723945580000|2024-08-18 01:46:20|59548|59452|59547.9|59451.9|59548|59452|59546.1|59450.1|7
1723945590000|2024-08-18 01:46:30|59547.3|59451.3|59548.7|59452.7|59549.7|59453.7|59547.3|59451.3|7
1723945610000|2024-08-18 01:46:50|59548.6|59452.6|59548.6|59452.6|59548.6|59452.6|59548.2|59452.2|3
1723945630000|2024-08-18 01:47:10|59548.8|59452.8|59548.8|59452.8|59548.8|59452.8|59548.8|59452.8|1
1723945640000|2024-08-18 01:47:20|59549.2|59453.2|59549.2|59453.2|59549.3|59453.3|59549.2|59453.2|3
1723945660000|2024-08-18 01:47:40|59549.3|59453.3|59547.3|59451.3|59549.5|59453.5|59547.2|59451.2|6
1723945670000|2024-08-18 01:47:50|59547.2|59451.2|59549.1|59453.1|59549.1|59453.1|59547.2|59451.2|8
1723945680000|2024-08-18 01:48:00|59549.3|59453.3|59549.3|59453.3|59549.3|59453.3|59549.3|59453.3|1
1723945690000|2024-08-18 01:48:10|59548.8|59452.8|59533.6|59437.6|59548.8|59452.8|59532.9|59436.9|16
1723945700000|2024-08-18 01:48:20|59533.7|59437.7|59533.3|59437.3|59533.7|59437.7|59532.7|59436.7|7
1723945710000|2024-08-18 01:48:30|59533.8|59437.8|59527.4|59431.4|59534.8|59438.8|59527.4|59431.4|11
1723945720000|2024-08-18 01:48:40|59523.2|59427.2|59508.5|59412.5|59523.7|59427.7|59508.5|59412.5|6
1723945730000|2024-08-18 01:48:50|59507.8|59411.8|59509.1|59413.1|59509.6|59413.6|59507.8|59411.8|6
1723945740000|2024-08-18 01:49:00|59508.6|59412.6|59507|59411|59508.6|59412.6|59507|59411|6
1723945750000|2024-08-18 01:49:10|59506.8|59410.8|59506.4|59410.4|59506.8|59410.8|59505.8|59409.8|6
1723945760000|2024-08-18 01:49:20|59505.8|59409.8|59505.8|59409.8|59505.8|59409.8|59505.8|59409.8|1
1723945770000|2024-08-18 01:49:30|59504.3|59408.3|59504.4|59408.4|59504.4|59408.4|59504.3|59408.3|2
1723945780000|2024-08-18 01:49:40|59504.7|59408.7|59503.2|59407.2|59504.9|59408.9|59502.9|59406.9|6
1723945790000|2024-08-18 01:49:50|59503|59407|59507.7|59411.7|59507.8|59411.8|59503|59407|11
1723945800000|2024-08-18 01:50:00|59507.9|59411.9|59508.2|59412.2|59508.2|59412.2|59507.7|59411.7|3
1723945810000|2024-08-18 01:50:10|59508.3|59412.3|59508.7|59412.7|59508.7|59412.7|59508.3|59412.3|4
1723945820000|2024-08-18 01:50:20|59508.9|59412.9|59515.9|59419.9|59515.9|59419.9|59508.9|59412.9|6
1723945840000|2024-08-18 01:50:40|59515.5|59419.5|59515.2|59419.2|59515.5|59419.5|59515.2|59419.2|2
1723945850000|2024-08-18 01:50:50|59512.7|59416.7|59512.7|59416.7|59512.7|59416.7|59512.7|59416.7|1
1723945860000|2024-08-18 01:51:00|59512.2|59416.2|59510.8|59414.8|59512.2|59416.2|59510.6|59414.6|4
1723945870000|2024-08-18 01:51:10|59510.1|59414.1|59511|59415|59511.1|59415.1|59510|59414|9
1723945890000|2024-08-18 01:51:30|59511.1|59415.1|59511.7|59415.7|59511.7|59415.7|59511.1|59415.1|2
1723945900000|2024-08-18 01:51:40|59511.8|59415.8|59511.8|59415.8|59511.8|59415.8|59511.8|59415.8|1
1723945910000|2024-08-18 01:51:50|59511.7|59415.7|59511.8|59415.8|59511.8|59415.8|59511.7|59415.7|2
1723945920000|2024-08-18 01:52:00|59508.5|59412.5|59501.9|59405.9|59508.5|59412.5|59501.8|59405.8|6
1723945930000|2024-08-18 01:52:10|59501.6|59405.6|59501.6|59405.6|59501.6|59405.6|59501.6|59405.6|1
1723945940000|2024-08-18 01:52:20|59501.8|59405.8|59504.1|59408.1|59504.1|59408.1|59501.6|59405.6|8
1723945950000|2024-08-18 01:52:30|59503.7|59407.7|59511|59415|59511.2|59415.2|59503.7|59407.7|15
1723945960000|2024-08-18 01:52:40|59511.1|59415.1|59511.9|59415.9|59512|59416|59511|59415|10
1723945970000|2024-08-18 01:52:50|59512.7|59416.7|59518.2|59422.2|59518.2|59422.2|59512.7|59416.7|6
1723945980000|2024-08-18 01:53:00|59517.9|59421.9|59510.4|59414.4|59517.9|59421.9|59508.6|59412.6|13
1723945990000|2024-08-18 01:53:10|59510.5|59414.5|59510.3|59414.3|59510.8|59414.8|59508.3|59412.3|11
1723946000000|2024-08-18 01:53:20|59509.9|59413.9|59509.1|59413.1|59510.6|59414.6|59509.1|59413.1|18
1723946010000|2024-08-18 01:53:30|59509.5|59413.5|59513.2|59417.2|59513.4|59417.4|59507.3|59411.3|19
1723946020000|2024-08-18 01:53:40|59513.3|59417.3|59513.7|59417.7|59513.9|59417.9|59513.2|59417.2|14
1723946040000|2024-08-18 01:54:00|59513.8|59417.8|59517.1|59421.1|59517.1|59421.1|59513.8|59417.8|7
1723946050000|2024-08-18 01:54:10|59518|59422|59518.6|59422.6|59518.6|59422.6|59518|59422|4
1723946060000|2024-08-18 01:54:20|59519.9|59423.9|59519.9|59423.9|59519.9|59423.9|59519.9|59423.9|1
1723946070000|2024-08-18 01:54:30|59520|59424|59520|59424|59520|59424|59520|59424|1
1723946100000|2024-08-18 01:55:00|59521.6|59425.6|59519.7|59423.7|59522|59426|59518.9|59422.9|12
1723946110000|2024-08-18 01:55:10|59519.9|59423.9|59521.2|59425.2|59521.2|59425.2|59519.5|59423.5|30
1723946120000|2024-08-18 01:55:20|59521.4|59425.4|59521.4|59425.4|59521.4|59425.4|59521.4|59425.4|1
1723946140000|2024-08-18 01:55:40|59521.7|59425.7|59522|59426|59522|59426|59521.7|59425.7|2
1723946150000|2024-08-18 01:55:50|59522.9|59426.9|59529.1|59433.1|59529.1|59433.1|59522.9|59426.9|7
1723946160000|2024-08-18 01:56:00|59527.6|59431.6|59528.8|59432.8|59529|59433|59527.6|59431.6|7
1723946170000|2024-08-18 01:56:10|59529|59433|59528.8|59432.8|59529|59433|59528.8|59432.8|4
1723946180000|2024-08-18 01:56:20|59527.6|59431.6|59517.8|59421.8|59527.6|59431.6|59517.5|59421.5|9
1723946190000|2024-08-18 01:56:30|59515.8|59419.8|59508.7|59412.7|59515.8|59419.8|59508.7|59412.7|15
1723946200000|2024-08-18 01:56:40|59508.6|59412.6|59508.6|59412.6|59508.9|59412.9|59508.6|59412.6|8
1723946210000|2024-08-18 01:56:50|59507.1|59411.1|59505.8|59409.8|59508.6|59412.6|59505.8|59409.8|13
1723946220000|2024-08-18 01:57:00|59507.1|59411.1|59505|59409|59507.9|59411.9|59505|59409|4
1723946230000|2024-08-18 01:57:10|59503.6|59407.6|59498.7|59402.7|59503.6|59407.6|59498.7|59402.7|5
1723946240000|2024-08-18 01:57:20|59498.4|59402.4|59493.8|59397.8|59498.6|59402.6|59493.8|59397.8|4
1723946250000|2024-08-18 01:57:30|59492.4|59396.4|59475.8|59379.8|59492.4|59396.4|59474.9|59378.9|10
1723946260000|2024-08-18 01:57:40|59473.2|59377.2|59472.9|59376.9|59473.2|59377.2|59472.9|59376.9|2
1723946270000|2024-08-18 01:57:50|59471.6|59375.6|59468.5|59372.5|59472.4|59376.4|59468.5|59372.5|7
1723946280000|2024-08-18 01:58:00|59468.8|59372.8|59470.2|59374.2|59471.3|59375.3|59468.5|59372.5|12
1723946290000|2024-08-18 01:58:10|59470.4|59374.4|59476.9|59380.9|59476.9|59380.9|59469.1|59373.1|7
1723946300000|2024-08-18 01:58:20|59477|59381|59477.6|59381.6|59477.6|59381.6|59477|59381|4
1723946310000|2024-08-18 01:58:30|59475.5|59379.5|59483.6|59387.6|59483.6|59387.6|59475.5|59379.5|6
1723946320000|2024-08-18 01:58:40|59483.3|59387.3|59488.6|59392.6|59488.9|59392.9|59483.3|59387.3|8
1723946330000|2024-08-18 01:58:50|59489|59393|59489|59393|59489|59393|59489|59393|1
1723946340000|2024-08-18 01:59:00|59488.9|59392.9|59489.1|59393.1|59489.1|59393.1|59488.4|59392.4|4
1723946350000|2024-08-18 01:59:10|59488.5|59392.5|59488.7|59392.7|59489.1|59393.1|59488.5|59392.5|10
1723946360000|2024-08-18 01:59:20|59489|59393|59481.9|59385.9|59489|59393|59481.4|59385.4|12
1723946370000|2024-08-18 01:59:30|59481.8|59385.8|59486.4|59390.4|59487.5|59391.5|59481.8|59385.8|10
1723946380000|2024-08-18 01:59:40|59486.8|59390.8|59486.9|59390.9|59487.6|59391.6|59486.6|59390.6|6
1723946390000|2024-08-18 01:59:50|59487.1|59391.1|59488.1|59392.1|59488.1|59392.1|59486.7|59390.7|6
1723946400000|2024-08-18 02:00:00|59490.4|59394.4|59484.5|59388.5|59490.4|59394.4|59484.5|59388.5|6
1723946410000|2024-08-18 02:00:10|59483.7|59387.7|59484.5|59388.5|59484.5|59388.5|59482.5|59386.5|13
1723946420000|2024-08-18 02:00:20|59487.6|59391.6|59489.3|59393.3|59489.3|59393.3|59487.6|59391.6|4
1723946440000|2024-08-18 02:00:40|59492.5|59396.5|59492.5|59396.5|59492.5|59396.5|59492.5|59396.5|1
1723946450000|2024-08-18 02:00:50|59492|59396|59494.4|59398.4|59496.2|59400.2|59492|59396|4
1723946460000|2024-08-18 02:01:00|59496.2|59400.2|59496.6|59400.6|59496.6|59400.6|59496.2|59400.2|2
1723946470000|2024-08-18 02:01:10|59496.7|59400.7|59496.8|59400.8|59496.8|59400.8|59496.7|59400.7|2
1723946500000|2024-08-18 02:01:40|59496.7|59400.7|59496.6|59400.6|59496.7|59400.7|59496.6|59400.6|2
1723946510000|2024-08-18 02:01:50|59498.1|59402.1|59497.8|59401.8|59498.1|59402.1|59497.8|59401.8|2
1723946520000|2024-08-18 02:02:00|59497.5|59401.5|59482.2|59386.2|59497.5|59401.5|59481.8|59385.8|22
1723946530000|2024-08-18 02:02:10|59482|59386|59478.2|59382.2|59482|59386|59476.4|59380.4|15
1723946540000|2024-08-18 02:02:20|59478.4|59382.4|59478.8|59382.8|59479.9|59383.9|59477.2|59381.2|22
1723946550000|2024-08-18 02:02:30|59478.7|59382.7|59479.3|59383.3|59481.1|59385.1|59477.8|59381.8|13
1723946560000|2024-08-18 02:02:40|59479|59383|59478.7|59382.7|59479|59383|59478.7|59382.7|9
1723946570000|2024-08-18 02:02:50|59479|59383|59477.6|59381.6|59479|59383|59476.1|59380.1|11
1723946580000|2024-08-18 02:03:00|59477.2|59381.2|59477.9|59381.9|59477.9|59381.9|59476.9|59380.9|6
1723946590000|2024-08-18 02:03:10|59478|59382|59482.3|59386.3|59482.5|59386.5|59478|59382|15
1723946600000|2024-08-18 02:03:20|59482.5|59386.5|59490.1|59394.1|59490.6|59394.6|59482.2|59386.2|6
1723946610000|2024-08-18 02:03:30|59491.2|59395.2|59489.2|59393.2|59492.6|59396.6|59488.7|59392.7|19
1723946620000|2024-08-18 02:03:40|59490.2|59394.2|59483.6|59387.6|59490.2|59394.2|59482.3|59386.3|19
1723946630000|2024-08-18 02:03:50|59483.8|59387.8|59487|59391|59487.1|59391.1|59483.8|59387.8|13
1723946640000|2024-08-18 02:04:00|59486.6|59390.6|59489.1|59393.1|59491.6|59395.6|59486.6|59390.6|9
1723946650000|2024-08-18 02:04:10|59487.7|59391.7|59485.1|59389.1|59487.7|59391.7|59482.1|59386.1|20
1723946660000|2024-08-18 02:04:20|59483.5|59387.5|59482.3|59386.3|59483.5|59387.5|59482|59386|8
1723946670000|2024-08-18 02:04:30|59482|59386|59477.3|59381.3|59483|59387|59474.8|59378.8|8
1723946680000|2024-08-18 02:04:40|59474.7|59378.7|59477.3|59381.3|59477.5|59381.5|59474.7|59378.7|10
1723946690000|2024-08-18 02:04:50|59475.6|59379.6|59469.9|59373.9|59475.6|59379.6|59469.7|59373.7|11
1723946700000|2024-08-18 02:05:00|59468.5|59372.5|59464.7|59368.7|59468.5|59372.5|59464.5|59368.5|4
1723946710000|2024-08-18 02:05:10|59465.7|59369.7|59462.2|59366.2|59467.5|59371.5|59461.8|59365.8|21
1723946720000|2024-08-18 02:05:20|59462|59366|59461|59365|59462|59366|59461|59365|3
1723946730000|2024-08-18 02:05:30|59461.9|59365.9|59461.9|59365.9|59461.9|59365.9|59461.9|59365.9|1
1723946750000|2024-08-18 02:05:50|59462|59366|59461.9|59365.9|59462|59366|59461.9|59365.9|2
1723946780000|2024-08-18 02:06:20|59457.6|59361.6|59457.9|59361.9|59458.1|59362.1|59457.5|59361.5|4
1723946790000|2024-08-18 02:06:30|59457.8|59361.8|59452.1|59356.1|59457.8|59361.8|59452.1|59356.1|10
1723946800000|2024-08-18 02:06:40|59451.8|59355.8|59451.1|59355.1|59451.8|59355.8|59451.1|59355.1|3
1723946810000|2024-08-18 02:06:50|59456.1|59360.1|59463|59367|59463|59367|59456.1|59360.1|6
1723946820000|2024-08-18 02:07:00|59462.4|59366.4|59476.6|59380.6|59477.2|59381.2|59462.3|59366.3|11
1723946830000|2024-08-18 02:07:10|59477.2|59381.2|59482.8|59386.8|59482.8|59386.8|59476.8|59380.8|7
1723946840000|2024-08-18 02:07:20|59484.1|59388.1|59484.3|59388.3|59484.4|59388.4|59483.8|59387.8|5
1723946850000|2024-08-18 02:07:30|59484.5|59388.5|59493|59397|59493|59397|59484.3|59388.3|11
1723946870000|2024-08-18 02:07:50|59492.1|59396.1|59488.4|59392.4|59492.1|59396.1|59488.4|59392.4|4
1723946880000|2024-08-18 02:08:00|59488|59392|59488|59392|59488.9|59392.9|59488|59392|16
1723946890000|2024-08-18 02:08:10|59488.6|59392.6|59488.6|59392.6|59488.6|59392.6|59488.3|59392.3|3
1723946900000|2024-08-18 02:08:20|59488.3|59392.3|59488|59392|59488.3|59392.3|59487.8|59391.8|5
1723946910000|2024-08-18 02:08:30|59487.7|59391.7|59487.6|59391.6|59488.3|59392.3|59487.2|59391.2|24
1723946920000|2024-08-18 02:08:40|59487.9|59391.9|59487.6|59391.6|59487.9|59391.9|59487.6|59391.6|2
1723946940000|2024-08-18 02:09:00|59487.9|59391.9|59481.2|59385.2|59487.9|59391.9|59480.9|59384.9|10
1723946950000|2024-08-18 02:09:10|59482.2|59386.2|59503.2|59407.2|59507.3|59411.3|59482.2|59386.2|9
1723946960000|2024-08-18 02:09:20|59502.1|59406.1|59501.4|59405.4|59502.1|59406.1|59501.4|59405.4|2
1723946970000|2024-08-18 02:09:30|59501.9|59405.9|59509.6|59413.6|59510|59414|59501.9|59405.9|9
1723946980000|2024-08-18 02:09:40|59509.4|59413.4|59508.3|59412.3|59509.4|59413.4|59508.2|59412.2|4
1723947010000|2024-08-18 02:10:10|59509.5|59413.5|59509.5|59413.5|59509.5|59413.5|59509.4|59413.4|3
1723947020000|2024-08-18 02:10:20|59509.6|59413.6|59509.6|59413.6|59509.6|59413.6|59509.5|59413.5|19
1723947030000|2024-08-18 02:10:30|59509.5|59413.5|59520.3|59424.3|59520.6|59424.6|59509.5|59413.5|14
1723947040000|2024-08-18 02:10:40|59520.4|59424.4|59520.3|59424.3|59520.7|59424.7|59520|59424|11
1723947050000|2024-08-18 02:10:50|59520|59424|59520|59424|59520|59424|59519.4|59423.4|4
1723947060000|2024-08-18 02:11:00|59519.5|59423.5|59520|59424|59520|59424|59519.5|59423.5|2
1723947070000|2024-08-18 02:11:10|59520.2|59424.2|59516.9|59420.9|59520.2|59424.2|59516.8|59420.8|12
1723947080000|2024-08-18 02:11:20|59517|59421|59518|59422|59518|59422|59516.4|59420.4|9
1723947100000|2024-08-18 02:11:40|59517.6|59421.6|59517.5|59421.5|59518|59422|59517.5|59421.5|3
1723947110000|2024-08-18 02:11:50|59517.7|59421.7|59501.3|59405.3|59517.7|59421.7|59501.2|59405.2|17
1723947120000|2024-08-18 02:12:00|59500.5|59404.5|59491.7|59395.7|59500.5|59404.5|59490.7|59394.7|18
1723947130000|2024-08-18 02:12:10|59491.5|59395.5|59491.6|59395.6|59491.7|59395.7|59491.5|59395.5|3
1723947140000|2024-08-18 02:12:20|59488.2|59392.2|59486.9|59390.9|59489.3|59393.3|59486.9|59390.9|9
1723947150000|2024-08-18 02:12:30|59487.3|59391.3|59483.1|59387.1|59487.3|59391.3|59482.8|59386.8|9
1723947160000|2024-08-18 02:12:40|59483|59387|59486.8|59390.8|59486.8|59390.8|59482.8|59386.8|5
1723947170000|2024-08-18 02:12:50|59485.6|59389.6|59484.2|59388.2|59485.6|59389.6|59484.1|59388.1|6
1723947180000|2024-08-18 02:13:00|59486.5|59390.5|59486.5|59390.5|59486.5|59390.5|59486.5|59390.5|1
1723947190000|2024-08-18 02:13:10|59486.6|59390.6|59487.5|59391.5|59487.5|59391.5|59486.6|59390.6|4
1723947200000|2024-08-18 02:13:20|59486.1|59390.1|59499.3|59403.3|59500.2|59404.2|59486.1|59390.1|17
1723947210000|2024-08-18 02:13:30|59500|59404|59498|59402|59500.3|59404.3|59498|59402|8
1723947220000|2024-08-18 02:13:40|59497.6|59401.6|59484.6|59388.6|59497.6|59401.6|59484.1|59388.1|18
1723947230000|2024-08-18 02:13:50|59483.4|59387.4|59483.5|59387.5|59483.5|59387.5|59481.9|59385.9|4
1723947240000|2024-08-18 02:14:00|59484.1|59388.1|59485.8|59389.8|59485.8|59389.8|59484.1|59388.1|4
1723947250000|2024-08-18 02:14:10|59485.9|59389.9|59490.5|59394.5|59490.5|59394.5|59485.9|59389.9|4
1723947260000|2024-08-18 02:14:20|59491.4|59395.4|59497.4|59401.4|59497.4|59401.4|59490.5|59394.5|9
1723947270000|2024-08-18 02:14:30|59504.6|59408.6|59511.2|59415.2|59511.5|59415.5|59504.6|59408.6|8
1723947280000|2024-08-18 02:14:40|59511.3|59415.3|59511.3|59415.3|59511.3|59415.3|59511.3|59415.3|1
1723947290000|2024-08-18 02:14:50|59510.9|59414.9|59510.9|59414.9|59510.9|59414.9|59510.3|59414.3|5
1723947300000|2024-08-18 02:15:00|59510.5|59414.5|59510.2|59414.2|59510.5|59414.5|59510.2|59414.2|2
1723947310000|2024-08-18 02:15:10|59510.6|59414.6|59510.9|59414.9|59510.9|59414.9|59510.5|59414.5|4
1723947320000|2024-08-18 02:15:20|59510.5|59414.5|59509.6|59413.6|59510.9|59414.9|59509.2|59413.2|6
1723947330000|2024-08-18 02:15:30|59510.8|59414.8|59513.3|59417.3|59513.3|59417.3|59510.8|59414.8|8
1723947340000|2024-08-18 02:15:40|59513.4|59417.4|59518.1|59422.1|59518.1|59422.1|59513.4|59417.4|9
1723947350000|2024-08-18 02:15:50|59517.2|59421.2|59527.9|59431.9|59528.1|59432.1|59517.2|59421.2|9
1723947360000|2024-08-18 02:16:00|59527.7|59431.7|59527.5|59431.5|59527.7|59431.7|59527.3|59431.3|3
1723947370000|2024-08-18 02:16:10|59527.8|59431.8|59527.3|59431.3|59527.8|59431.8|59526.7|59430.7|7
1723947380000|2024-08-18 02:16:20|59526.7|59430.7|59527.5|59431.5|59527.5|59431.5|59526.7|59430.7|4
1723947390000|2024-08-18 02:16:30|59527.2|59431.2|59527.5|59431.5|59527.5|59431.5|59526.7|59430.7|3
1723947400000|2024-08-18 02:16:40|59524.8|59428.8|59529.5|59433.5|59529.5|59433.5|59524.8|59428.8|10
1723947410000|2024-08-18 02:16:50|59528.7|59432.7|59528.1|59432.1|59528.7|59432.7|59528.1|59432.1|5
1723947420000|2024-08-18 02:17:00|59528.2|59432.2|59528.2|59432.2|59528.2|59432.2|59528.1|59432.1|5
1723947430000|2024-08-18 02:17:10|59527.9|59431.9|59528.2|59432.2|59528.2|59432.2|59527.9|59431.9|3
1723947450000|2024-08-18 02:17:30|59527.9|59431.9|59515.4|59419.4|59527.9|59431.9|59515.3|59419.3|9
1723947460000|2024-08-18 02:17:40|59515.1|59419.1|59513.2|59417.2|59515.1|59419.1|59513.2|59417.2|5
1723947470000|2024-08-18 02:17:50|59510.8|59414.8|59511.6|59415.6|59511.6|59415.6|59510.2|59414.2|7
1723947480000|2024-08-18 02:18:00|59511.3|59415.3|59511.6|59415.6|59511.6|59415.6|59511.3|59415.3|2
1723947490000|2024-08-18 02:18:10|59511.3|59415.3|59513|59417|59513|59417|59511.3|59415.3|5
1723947500000|2024-08-18 02:18:20|59512.9|59416.9|59513.1|59417.1|59513.2|59417.2|59512.9|59416.9|3
1723947510000|2024-08-18 02:18:30|59513.2|59417.2|59508.5|59412.5|59513.2|59417.2|59508.5|59412.5|9
1723947520000|2024-08-18 02:18:40|59508.3|59412.3|59508.3|59412.3|59508.4|59412.4|59508.3|59412.3|3
1723947530000|2024-08-18 02:18:50|59508.6|59412.6|59508.7|59412.7|59508.7|59412.7|59508.6|59412.6|2
1723947540000|2024-08-18 02:19:00|59509|59413|59524|59428|59524.1|59428.1|59508.7|59412.7|12
1723947550000|2024-08-18 02:19:10|59526.6|59430.6|59524.1|59428.1|59528|59432|59524|59428|16
1723947560000|2024-08-18 02:19:20|59526.8|59430.8|59529.9|59433.9|59529.9|59433.9|59526.4|59430.4|14
1723947570000|2024-08-18 02:19:30|59529.5|59433.5|59528.3|59432.3|59529.5|59433.5|59528.3|59432.3|9
1723947580000|2024-08-18 02:19:40|59527.5|59431.5|59516.8|59420.8|59527.5|59431.5|59516.8|59420.8|12
1723947590000|2024-08-18 02:19:50|59516.7|59420.7|59516.6|59420.6|59516.7|59420.7|59516.2|59420.2|3
1723947600000|2024-08-18 02:20:00|59516.7|59420.7|59517.9|59421.9|59517.9|59421.9|59516.6|59420.6|6
1723947610000|2024-08-18 02:20:10|59518.2|59422.2|59518.2|59422.2|59518.2|59422.2|59518.2|59422.2|1
1723947620000|2024-08-18 02:20:20|59518.3|59422.3|59518.3|59422.3|59518.3|59422.3|59518.3|59422.3|1
1723947640000|2024-08-18 02:20:40|59517.3|59421.3|59517.4|59421.4|59518.3|59422.3|59517.3|59421.3|4
1723947660000|2024-08-18 02:21:00|59517.5|59421.5|59517.3|59421.3|59518.7|59422.7|59517.3|59421.3|7
1723947670000|2024-08-18 02:21:10|59517.9|59421.9|59520.4|59424.4|59520.4|59424.4|59517.7|59421.7|7
1723947690000|2024-08-18 02:21:30|59519.7|59423.7|59523|59427|59523|59427|59519.7|59423.7|3
1723947710000|2024-08-18 02:21:50|59523.5|59427.5|59524.1|59428.1|59524.1|59428.1|59523.5|59427.5|2
1723947720000|2024-08-18 02:22:00|59529.4|59433.4|59530.6|59434.6|59530.6|59434.6|59529.4|59433.4|2
1723947740000|2024-08-18 02:22:20|59529.8|59433.8|59530.6|59434.6|59530.6|59434.6|59529.6|59433.6|10
1723947750000|2024-08-18 02:22:30|59530.7|59434.7|59531.7|59435.7|59531.7|59435.7|59530.7|59434.7|4
1723947770000|2024-08-18 02:22:50|59531.6|59435.6|59532.1|59436.1|59532.1|59436.1|59531.6|59435.6|3
1723947780000|2024-08-18 02:23:00|59532.6|59436.6|59532.4|59436.4|59532.6|59436.6|59532.4|59436.4|2
1723947790000|2024-08-18 02:23:10|59532.1|59436.1|59532.6|59436.6|59532.6|59436.6|59532.1|59436.1|3
1723947800000|2024-08-18 02:23:20|59532.7|59436.7|59541.6|59445.6|59541.6|59445.6|59532.7|59436.7|7
1723947810000|2024-08-18 02:23:30|59541.5|59445.5|59542.2|59446.2|59542.2|59446.2|59541.3|59445.3|10
1723947820000|2024-08-18 02:23:40|59542|59446|59541.3|59445.3|59542|59446|59540.7|59444.7|11
1723947830000|2024-08-18 02:23:50|59541.4|59445.4|59537.7|59441.7|59541.4|59445.4|59537.2|59441.2|10
1723947840000|2024-08-18 02:24:00|59537.6|59441.6|59532.1|59436.1|59537.7|59441.7|59532.1|59436.1|10
1723947850000|2024-08-18 02:24:10|59532.4|59436.4|59539.9|59443.9|59540.3|59444.3|59532.1|59436.1|18
1723947860000|2024-08-18 02:24:20|59538.8|59442.8|59539.6|59443.6|59540.3|59444.3|59538.8|59442.8|9
1723947870000|2024-08-18 02:24:30|59538.8|59442.8|59530.3|59434.3|59538.8|59442.8|59530.2|59434.2|7
1723947880000|2024-08-18 02:24:40|59529.9|59433.9|59523.5|59427.5|59529.9|59433.9|59523|59427|15
1723947890000|2024-08-18 02:24:50|59522.5|59426.5|59522.5|59426.5|59522.5|59426.5|59522.2|59426.2|3
1723947900000|2024-08-18 02:25:00|59523.4|59427.4|59528.3|59432.3|59528.4|59432.4|59523.4|59427.4|11
1723947910000|2024-08-18 02:25:10|59528.5|59432.5|59531.2|59435.2|59531.2|59435.2|59528.5|59432.5|4
1723947930000|2024-08-18 02:25:30|59533.7|59437.7|59536.1|59440.1|59536.1|59440.1|59533.7|59437.7|8
1723947940000|2024-08-18 02:25:40|59536.5|59440.5|59537.7|59441.7|59537.7|59441.7|59536.5|59440.5|5
1723947950000|2024-08-18 02:25:50|59537.8|59441.8|59537.8|59441.8|59537.9|59441.9|59537.3|59441.3|5
1723947960000|2024-08-18 02:26:00|59538.5|59442.5|59538.5|59442.5|59538.5|59442.5|59538.5|59442.5|1
1723947970000|2024-08-18 02:26:10|59538.8|59442.8|59538.8|59442.8|59538.8|59442.8|59538.8|59442.8|1
1723947990000|2024-08-18 02:26:30|59538.5|59442.5|59538.2|59442.2|59538.5|59442.5|59538.2|59442.2|2
1723948000000|2024-08-18 02:26:40|59538.7|59442.7|59539|59443|59539|59443|59538.7|59442.7|2
1723948040000|2024-08-18 02:27:20|59543.9|59447.9|59541.5|59445.5|59543.9|59447.9|59541.5|59445.5|3
1723948080000|2024-08-18 02:28:00|59541.6|59445.6|59541.9|59445.9|59541.9|59445.9|59541.6|59445.6|2
1723948090000|2024-08-18 02:28:10|59541.7|59445.7|59541.6|59445.6|59541.7|59445.7|59541.6|59445.6|2
1723948120000|2024-08-18 02:28:40|59541.5|59445.5|59541.4|59445.4|59541.5|59445.5|59541.4|59445.4|2
1723948130000|2024-08-18 02:28:50|59540.8|59444.8|59536.8|59440.8|59540.8|59444.8|59536.8|59440.8|8
1723948140000|2024-08-18 02:29:00|59536.9|59440.9|59538.3|59442.3|59538.3|59442.3|59536.9|59440.9|5
1723948150000|2024-08-18 02:29:10|59538.2|59442.2|59538.3|59442.3|59538.3|59442.3|59538.2|59442.2|2
1723948200000|2024-08-18 02:30:00|59537.8|59441.8|59537.1|59441.1|59538.3|59442.3|59537.1|59441.1|3
1723948210000|2024-08-18 02:30:10|59537|59441|59537|59441|59537|59441|59536.8|59440.8|3
1723948220000|2024-08-18 02:30:20|59537.2|59441.2|59537.1|59441.1|59537.2|59441.2|59537.1|59441.1|2
1723948230000|2024-08-18 02:30:30|59536.3|59440.3|59531.3|59435.3|59536.3|59440.3|59531.3|59435.3|5
1723948240000|2024-08-18 02:30:40|59531.5|59435.5|59531.5|59435.5|59531.5|59435.5|59531.5|59435.5|1
1723948260000|2024-08-18 02:31:00|59531.4|59435.4|59531.5|59435.5|59531.5|59435.5|59531.4|59435.4|2
1723948270000|2024-08-18 02:31:10|59531.4|59435.4|59533.5|59437.5|59534.5|59438.5|59531.2|59435.2|9
1723948280000|2024-08-18 02:31:20|59533.7|59437.7|59540.5|59444.5|59540.5|59444.5|59533.7|59437.7|8
1723948290000|2024-08-18 02:31:30|59540.8|59444.8|59545|59449|59545|59449|59540.8|59444.8|6
1723948300000|2024-08-18 02:31:40|59545.2|59449.2|59549|59453|59549.2|59453.2|59545.2|59449.2|8
1723948310000|2024-08-18 02:31:50|59548.7|59452.7|59548.5|59452.5|59549.5|59453.5|59548.5|59452.5|11
1723948320000|2024-08-18 02:32:00|59549.2|59453.2|59551.1|59455.1|59551.1|59455.1|59549.2|59453.2|6
1723948330000|2024-08-18 02:32:10|59551.8|59455.8|59552.1|59456.1|59552.1|59456.1|59551.1|59455.1|6
1723948340000|2024-08-18 02:32:20|59551.7|59455.7|59551.4|59455.4|59552.1|59456.1|59550.7|59454.7|4
1723948350000|2024-08-18 02:32:30|59551|59455|59552.9|59456.9|59552.9|59456.9|59550.4|59454.4|8
1723948360000|2024-08-18 02:32:40|59552.8|59456.8|59553.3|59457.3|59553.3|59457.3|59552.8|59456.8|3
1723948370000|2024-08-18 02:32:50|59552.9|59456.9|59554.3|59458.3|59554.3|59458.3|59552.9|59456.9|2
1723948380000|2024-08-18 02:33:00|59554.4|59458.4|59549.4|59453.4|59569.7|59473.7|59549.4|59453.4|27
1723948390000|2024-08-18 02:33:10|59550.2|59454.2|59554.5|59458.5|59554.5|59458.5|59550.2|59454.2|5
1723948400000|2024-08-18 02:33:20|59553|59457|59553|59457|59553|59457|59552.9|59456.9|3
1723948410000|2024-08-18 02:33:30|59551.8|59455.8|59549.6|59453.6|59551.8|59455.8|59549.6|59453.6|3
1723948420000|2024-08-18 02:33:40|59548.5|59452.5|59535.6|59439.6|59548.5|59452.5|59535.6|59439.6|8
1723948430000|2024-08-18 02:33:50|59536.3|59440.3|59536.5|59440.5|59536.5|59440.5|59536.3|59440.3|2
1723948440000|2024-08-18 02:34:00|59537.9|59441.9|59538.1|59442.1|59538.1|59442.1|59537.8|59441.8|3
1723948450000|2024-08-18 02:34:10|59537.8|59441.8|59537.7|59441.7|59537.8|59441.8|59537.7|59441.7|2
1723948460000|2024-08-18 02:34:20|59537.9|59441.9|59537.3|59441.3|59537.9|59441.9|59537.3|59441.3|3
1723948470000|2024-08-18 02:34:30|59538|59442|59543.3|59447.3|59543.3|59447.3|59538|59442|6
1723948480000|2024-08-18 02:34:40|59544.3|59448.3|59544.3|59448.3|59544.3|59448.3|59544.3|59448.3|1
1723948490000|2024-08-18 02:34:50|59547.3|59451.3|59553.3|59457.3|59553.3|59457.3|59546.4|59450.4|13
1723948500000|2024-08-18 02:35:00|59554.2|59458.2|59547.2|59451.2|59554.2|59458.2|59546.8|59450.8|15
1723948510000|2024-08-18 02:35:10|59547.1|59451.1|59553.4|59457.4|59553.4|59457.4|59546.7|59450.7|13
1723948520000|2024-08-18 02:35:20|59554.1|59458.1|59554.1|59458.1|59554.1|59458.1|59554.1|59458.1|1
1723948530000|2024-08-18 02:35:30|59555.5|59459.5|59557|59461|59558.3|59462.3|59555.5|59459.5|4
1723948540000|2024-08-18 02:35:40|59559.1|59463.1|59567|59471|59567|59471|59559.1|59463.1|4
1723948550000|2024-08-18 02:35:50|59567.1|59471.1|59568.6|59472.6|59568.6|59472.6|59567.1|59471.1|11
1723948560000|2024-08-18 02:36:00|59575.2|59479.2|59575.6|59479.6|59575.6|59479.6|59575.2|59479.2|2
1723948570000|2024-08-18 02:36:10|59577.1|59481.1|59577.6|59481.6|59577.7|59481.7|59577.1|59481.1|5
1723948580000|2024-08-18 02:36:20|59577.9|59481.9|59578.3|59482.3|59578.3|59482.3|59577.9|59481.9|2
1723948590000|2024-08-18 02:36:30|59578.8|59482.8|59578.8|59482.8|59578.8|59482.8|59578.8|59482.8|1
1723948600000|2024-08-18 02:36:40|59578.5|59482.5|59578.6|59482.6|59578.8|59482.8|59578.5|59482.5|6
1723948610000|2024-08-18 02:36:50|59578.8|59482.8|59579.4|59483.4|59579.4|59483.4|59578.8|59482.8|4
1723948620000|2024-08-18 02:37:00|59579.7|59483.7|59580|59484|59580|59484|59579.7|59483.7|2
1723948630000|2024-08-18 02:37:10|59580.1|59484.1|59579.6|59483.6|59580.2|59484.2|59579.6|59483.6|4
1723948640000|2024-08-18 02:37:20|59579.5|59483.5|59579.4|59483.4|59579.7|59483.7|59579.3|59483.3|4
1723948650000|2024-08-18 02:37:30|59579.3|59483.3|59579.4|59483.4|59579.4|59483.4|59579.3|59483.3|2
1723948660000|2024-08-18 02:37:40|59579.3|59483.3|59579.4|59483.4|59579.4|59483.4|59579.3|59483.3|2
1723948670000|2024-08-18 02:37:50|59580.6|59484.6|59581.3|59485.3|59581.3|59485.3|59580.6|59484.6|3
1723948680000|2024-08-18 02:38:00|59582.2|59486.2|59583.5|59487.5|59583.5|59487.5|59582.2|59486.2|3
1723948690000|2024-08-18 02:38:10|59583.8|59487.8|59583.3|59487.3|59584.5|59488.5|59583.3|59487.3|4
1723948710000|2024-08-18 02:38:30|59582.9|59486.9|59583.3|59487.3|59583.3|59487.3|59582.9|59486.9|2
1723948720000|2024-08-18 02:38:40|59584.1|59488.1|59583.8|59487.8|59584.1|59488.1|59583.6|59487.6|4
1723948730000|2024-08-18 02:38:50|59584.2|59488.2|59596|59500|59596.5|59500.5|59584.2|59488.2|9
1723948740000|2024-08-18 02:39:00|59597.4|59501.4|59604.8|59508.8|59604.8|59508.8|59597.4|59501.4|5
1723948750000|2024-08-18 02:39:10|59605.6|59509.6|59608.1|59512.1|59608.1|59512.1|59605.6|59509.6|2
1723948760000|2024-08-18 02:39:20|59608|59512|59605.8|59509.8|59608|59512|59605.8|59509.8|4
1723948770000|2024-08-18 02:39:30|59605.7|59509.7|59602.1|59506.1|59606.6|59510.6|59602.1|59506.1|8
1723948780000|2024-08-18 02:39:40|59602.8|59506.8|59605.2|59509.2|59605.2|59509.2|59602.8|59506.8|6
1723948800000|2024-08-18 02:40:00|59606.7|59510.7|59606.8|59510.8|59606.8|59510.8|59606.7|59510.7|2
1723948810000|2024-08-18 02:40:10|59607.1|59511.1|59607.7|59511.7|59607.7|59511.7|59607.1|59511.1|3
1723948840000|2024-08-18 02:40:40|59607.6|59511.6|59605.3|59509.3|59607.6|59511.6|59605.3|59509.3|2
1723948850000|2024-08-18 02:40:50|59604.6|59508.6|59598.2|59502.2|59604.6|59508.6|59598.2|59502.2|8
1723948860000|2024-08-18 02:41:00|59595.8|59499.8|59595.7|59499.7|59596.5|59500.5|59595.7|59499.7|3
1723948870000|2024-08-18 02:41:10|59594.5|59498.5|59589.9|59493.9|59594.5|59498.5|59589.9|59493.9|4
1723948880000|2024-08-18 02:41:20|59588.6|59492.6|59586|59490|59588.6|59492.6|59586|59490|6
1723948890000|2024-08-18 02:41:30|59586.6|59490.6|59585.6|59489.6|59586.6|59490.6|59585.6|59489.6|6
1723948900000|2024-08-18 02:41:40|59586|59490|59585.6|59489.6|59586|59490|59585.6|59489.6|2
1723948910000|2024-08-18 02:41:50|59585.9|59489.9|59585.9|59489.9|59585.9|59489.9|59585.9|59489.9|1
1723948920000|2024-08-18 02:42:00|59586.9|59490.9|59590.5|59494.5|59590.5|59494.5|59586.9|59490.9|6
1723948930000|2024-08-18 02:42:10|59588.3|59492.3|59588.3|59492.3|59588.3|59492.3|59588.3|59492.3|1
1723948970000|2024-08-18 02:42:50|59589.4|59493.4|59603.2|59507.2|59603.3|59507.3|59589.4|59493.4|11
1723948980000|2024-08-18 02:43:00|59602.9|59506.9|59611.2|59515.2|59611.2|59515.2|59602.7|59506.7|9
1723949000000|2024-08-18 02:43:20|59612|59516|59617.7|59521.7|59617.7|59521.7|59612|59516|5
1723949010000|2024-08-18 02:43:30|59614.5|59518.5|59629.6|59533.6|59629.6|59533.6|59614.5|59518.5|6
1723949020000|2024-08-18 02:43:40|59630.8|59534.8|59668.9|59572.9|59670.6|59574.6|59630.8|59534.8|13
1723949030000|2024-08-18 02:43:50|59669.2|59573.2|59702.3|59606.3|59702.4|59606.4|59666.6|59570.6|25
1723949040000|2024-08-18 02:44:00|59702.2|59606.2|59733|59637|59736.4|59640.4|59687.6|59591.6|34
1723949050000|2024-08-18 02:44:10|59731.7|59635.7|59756.5|59660.5|59757.6|59661.6|59725.7|59629.7|27
1723949060000|2024-08-18 02:44:20|59758.3|59662.3|59749.9|59653.9|59765.6|59669.6|59748.9|59652.9|22
1723949070000|2024-08-18 02:44:30|59749.6|59653.6|59739.7|59643.7|59749.6|59653.6|59739.2|59643.2|20
1723949080000|2024-08-18 02:44:40|59737.1|59641.1|59728.9|59632.9|59737.2|59641.2|59728.8|59632.8|17
1723949090000|2024-08-18 02:44:50|59728.7|59632.7|59717.4|59621.4|59728.7|59632.7|59717.4|59621.4|19
1723949100000|2024-08-18 02:45:00|59719|59623|59733.8|59637.8|59733.8|59637.8|59719|59623|13
1723949110000|2024-08-18 02:45:10|59734|59638|59732.2|59636.2|59734|59638|59732.2|59636.2|17
1723949120000|2024-08-18 02:45:20|59732.3|59636.3|59729.3|59633.3|59732.8|59636.8|59728.9|59632.9|18
1723949130000|2024-08-18 02:45:30|59729.4|59633.4|59730|59634|59733.5|59637.5|59728.8|59632.8|17
1723949140000|2024-08-18 02:45:40|59729.8|59633.8|59728.8|59632.8|59730.3|59634.3|59728.8|59632.8|25
1723949150000|2024-08-18 02:45:50|59729.2|59633.2|59728.8|59632.8|59729.2|59633.2|59721.8|59625.8|24
1723949160000|2024-08-18 02:46:00|59730.5|59634.5|59740.4|59644.4|59740.4|59644.4|59730.5|59634.5|11
1723949170000|2024-08-18 02:46:10|59742.6|59646.6|59755.6|59659.6|59755.6|59659.6|59742.6|59646.6|8
1723949180000|2024-08-18 02:46:20|59755.7|59659.7|59755.7|59659.7|59755.7|59659.7|59755.7|59659.7|1
1723949190000|2024-08-18 02:46:30|59760.8|59664.8|59765.1|59669.1|59765.6|59669.6|59760.8|59664.8|7
1723949200000|2024-08-18 02:46:40|59770|59674|59763.9|59667.9|59771.6|59675.6|59763.9|59667.9|8
1723949210000|2024-08-18 02:46:50|59765.3|59669.3|59761.9|59665.9|59767.6|59671.6|59757.8|59661.8|20
1723949220000|2024-08-18 02:47:00|59761.7|59665.7|59757.3|59661.3|59761.9|59665.9|59757.3|59661.3|8
1723949230000|2024-08-18 02:47:10|59755.9|59659.9|59749.9|59653.9|59755.9|59659.9|59749.9|59653.9|9
1723949240000|2024-08-18 02:47:20|59749.3|59653.3|59738.5|59642.5|59749.3|59653.3|59738.5|59642.5|11
1723949250000|2024-08-18 02:47:30|59735.3|59639.3|59735.7|59639.7|59736|59640|59735.3|59639.3|7
1723949260000|2024-08-18 02:47:40|59734.6|59638.6|59718.7|59622.7|59734.6|59638.6|59718.7|59622.7|20
1723949270000|2024-08-18 02:47:50|59718.2|59622.2|59713.3|59617.3|59719.7|59623.7|59712.4|59616.4|12
1723949280000|2024-08-18 02:48:00|59713.4|59617.4|59728.5|59632.5|59728.5|59632.5|59713.4|59617.4|14
1723949290000|2024-08-18 02:48:10|59728.8|59632.8|59728.4|59632.4|59730|59634|59728.4|59632.4|7
1723949300000|2024-08-18 02:48:20|59727|59631|59701.8|59605.8|59727|59631|59701.8|59605.8|12
1723949310000|2024-08-18 02:48:30|59708.6|59612.6|59715|59619|59717.5|59621.5|59707.4|59611.4|10
1723949320000|2024-08-18 02:48:40|59716.7|59620.7|59715.1|59619.1|59716.7|59620.7|59714.5|59618.5|3
1723949330000|2024-08-18 02:48:50|59715.6|59619.6|59754.7|59658.7|59754.7|59658.7|59714.9|59618.9|20
1723949340000|2024-08-18 02:49:00|59753.9|59657.9|59756.2|59660.2|59756.9|59660.9|59753.9|59657.9|6
1723949350000|2024-08-18 02:49:10|59756.3|59660.3|59754.3|59658.3|59757.1|59661.1|59753.7|59657.7|8
1723949360000|2024-08-18 02:49:20|59754.2|59658.2|59753|59657|59754.2|59658.2|59751|59655|8
1723949370000|2024-08-18 02:49:30|59761.8|59665.8|59783.9|59687.9|59783.9|59687.9|59761.6|59665.6|11
1723949380000|2024-08-18 02:49:40|59785.7|59689.7|59797.2|59701.2|59797.2|59701.2|59783.4|59687.4|21
1723949390000|2024-08-18 02:49:50|59793.8|59697.8|59783.2|59687.2|59794.5|59698.5|59783.2|59687.2|22
1723949400000|2024-08-18 02:50:00|59783.3|59687.3|59928.4|59832.4|59928.4|59832.4|59780.6|59684.6|27
1723949410000|2024-08-18 02:50:10|59925.4|59829.4|59921.3|59825.3|59967.7|59871.7|59886.2|59790.2|40
1723949420000|2024-08-18 02:50:20|59918.7|59822.7|59884.4|59788.4|59918.7|59822.7|59884.4|59788.4|36
1723949430000|2024-08-18 02:50:30|59880|59784|59887.6|59791.6|59892.1|59796.1|59846.9|59750.9|37
1723949440000|2024-08-18 02:50:40|59887.3|59791.3|59865.9|59769.9|59887.3|59791.3|59858.8|59762.8|32
1723949450000|2024-08-18 02:50:50|59866.9|59770.9|59908.9|59812.9|59937.5|59841.5|59866.9|59770.9|34
1723949460000|2024-08-18 02:51:00|59908.6|59812.6|59983.6|59887.6|59997.2|59901.2|59904.4|59808.4|37
1723949470000|2024-08-18 02:51:10|59982|59886|60014.5|59918.5|60024.9|59928.9|59961.9|59865.9|39
1723949480000|2024-08-18 02:51:20|60016.1|59920.1|60013.9|59917.9|60020.4|59924.4|60006.9|59910.9|32
1723949490000|2024-08-18 02:51:30|60015.8|59919.8|60014.2|59918.2|60028.4|59932.4|60014.2|59918.2|38
1723949500000|2024-08-18 02:51:40|60015|59919|59961.8|59865.8|60015|59919|59961.8|59865.8|32
1723949510000|2024-08-18 02:51:50|59960.6|59864.6|59961|59865|59963.4|59867.4|59956.7|59860.7|34
1723949520000|2024-08-18 02:52:00|59960.1|59864.1|59950.9|59854.9|59972.5|59876.5|59949.9|59853.9|30
1723949530000|2024-08-18 02:52:10|59946.9|59850.9|59931.8|59835.8|59946.9|59850.9|59919.8|59823.8|29
1723949540000|2024-08-18 02:52:20|59930.2|59834.2|59920.8|59824.8|59930.2|59834.2|59920.5|59824.5|23
1723949550000|2024-08-18 02:52:30|59920.5|59824.5|59953.3|59857.3|59955|59859|59918.7|59822.7|30
1723949560000|2024-08-18 02:52:40|59953.4|59857.4|59933.1|59837.1|59954.4|59858.4|59930.8|59834.8|32
1723949570000|2024-08-18 02:52:50|59933|59837|59915.2|59819.2|59934.3|59838.3|59915.2|59819.2|32
1723949580000|2024-08-18 02:53:00|59916.5|59820.5|59890.5|59794.5|59916.5|59820.5|59887.4|59791.4|34
1723949590000|2024-08-18 02:53:10|59891.7|59795.7|59891|59795|59897|59801|59889|59793|25
1723949600000|2024-08-18 02:53:20|59891.5|59795.5|59903|59807|59903.4|59807.4|59883.7|59787.7|33
1723949610000|2024-08-18 02:53:30|59907.6|59811.6|59926.2|59830.2|59927.5|59831.5|59907.6|59811.6|30
1723949620000|2024-08-18 02:53:40|59926.7|59830.7|59944.2|59848.2|59944.9|59848.9|59922.1|59826.1|21
1723949630000|2024-08-18 02:53:50|59943.8|59847.8|59945.9|59849.9|59945.9|59849.9|59943.1|59847.1|13
1723949640000|2024-08-18 02:54:00|59944.9|59848.9|59946.2|59850.2|59946.2|59850.2|59943.2|59847.2|13
1723949650000|2024-08-18 02:54:10|59948.4|59852.4|59945.6|59849.6|59949.1|59853.1|59942.9|59846.9|19
1723949660000|2024-08-18 02:54:20|59945.5|59849.5|59925.9|59829.9|59945.5|59849.5|59923.1|59827.1|21
1723949670000|2024-08-18 02:54:30|59925.8|59829.8|59913.6|59817.6|59925.8|59829.8|59913.6|59817.6|18
1723949680000|2024-08-18 02:54:40|59913.1|59817.1|59913.2|59817.2|59914.2|59818.2|59906.2|59810.2|21
1723949690000|2024-08-18 02:54:50|59917.7|59821.7|59926|59830|59929|59833|59917.7|59821.7|21
1723949700000|2024-08-18 02:55:00|59927.7|59831.7|59915.2|59819.2|59937.3|59841.3|59913.4|59817.4|27
1723949710000|2024-08-18 02:55:10|59915.6|59819.6|59908|59812|59915.7|59819.7|59907.3|59811.3|19
1723949720000|2024-08-18 02:55:20|59907.7|59811.7|59905.9|59809.9|59907.7|59811.7|59905.9|59809.9|5
1723949730000|2024-08-18 02:55:30|59907.3|59811.3|59907|59811|59907.3|59811.3|59905.8|59809.8|11
1723949740000|2024-08-18 02:55:40|59907.6|59811.6|59893.8|59797.8|59907.6|59811.6|59893.8|59797.8|11
1723949750000|2024-08-18 02:55:50|59893.6|59797.6|59884.4|59788.4|59894.3|59798.3|59883.6|59787.6|17
1723949760000|2024-08-18 02:56:00|59884.6|59788.6|59893.3|59797.3|59893.3|59797.3|59884.6|59788.6|6
1723949770000|2024-08-18 02:56:10|59894.1|59798.1|59898.2|59802.2|59901.1|59805.1|59894.1|59798.1|4
1723949780000|2024-08-18 02:56:20|59898.4|59802.4|59926.5|59830.5|59927.1|59831.1|59896.2|59800.2|13
1723949790000|2024-08-18 02:56:30|59926.7|59830.7|59947.5|59851.5|59948.1|59852.1|59926.7|59830.7|18
1723949800000|2024-08-18 02:56:40|59946.3|59850.3|59972.3|59876.3|59973.1|59877.1|59946.3|59850.3|28
1723949810000|2024-08-18 02:56:50|59972.2|59876.2|59973.7|59877.7|59973.7|59877.7|59969.4|59873.4|15
1723949820000|2024-08-18 02:57:00|59973.5|59877.5|59991.5|59895.5|60005.9|59909.9|59973.5|59877.5|26
1723949830000|2024-08-18 02:57:10|59997.5|59901.5|60024.6|59928.6|60029.6|59933.6|59996.7|59900.7|30
1723949840000|2024-08-18 02:57:20|60023.6|59927.6|60022.8|59926.8|60038.1|59942.1|60012.6|59916.6|33
1723949850000|2024-08-18 02:57:30|60030.4|59934.4|60036.6|59940.6|60037.5|59941.5|60028.9|59932.9|29
1723949860000|2024-08-18 02:57:40|60037.3|59941.3|60043.9|59947.9|60044.1|59948.1|60037|59941|14
1723949870000|2024-08-18 02:57:50|60041.4|59945.4|60032.4|59936.4|60041.4|59945.4|60020.6|59924.6|24
1723949880000|2024-08-18 02:58:00|60032.6|59936.6|60043.3|59947.3|60046.9|59950.9|60032.4|59936.4|22
1723949890000|2024-08-18 02:58:10|60043.4|59947.4|60052.2|59956.2|60052.2|59956.2|60027.2|59931.2|34
1723949900000|2024-08-18 02:58:20|60095|59999|60157.1|60061.1|60183.6|60087.6|60095|59999|38
1723949910000|2024-08-18 02:58:30|60156.8|60060.8|60167.6|60071.6|60167.6|60071.6|60147.8|60051.8|37
1723949920000|2024-08-18 02:58:40|60174|60078|60194.2|60098.2|60257.6|60161.6|60173.8|60077.8|36
1723949930000|2024-08-18 02:58:50|60184.9|60088.9|60221.4|60125.4|60232.2|60136.2|60180.1|60084.1|35
1723949940000|2024-08-18 02:59:00|60220.6|60124.6|60276.7|60180.7|60291.2|60195.2|60220.6|60124.6|38
1723949950000|2024-08-18 02:59:10|60276.4|60180.4|60290.9|60194.9|60291.1|60195.1|60265.3|60169.3|34
1723949960000|2024-08-18 02:59:20|60285.6|60189.6|60148.4|60052.4|60285.6|60189.6|60141.6|60045.6|36
1723949970000|2024-08-18 02:59:30|60149.1|60053.1|60148.3|60052.3|60149.8|60053.8|60140.7|60044.7|32
1723949980000|2024-08-18 02:59:40|60146|60050|60182|60086|60193.4|60097.4|60146|60050|39
1723949990000|2024-08-18 02:59:50|60181.9|60085.9|60174.3|60078.3|60181.9|60085.9|60165|60069|27
1723950000000|2024-08-18 03:00:00|60175.5|60079.5|60190.8|60094.8|60209.5|60113.5|60171.4|60075.4|40
1723950010000|2024-08-18 03:00:10|60192.8|60096.8|60264|60168|60264.1|60168.1|60192.8|60096.8|32
1723950020000|2024-08-18 03:00:20|60264.5|60168.5|60267.7|60171.7|60286.6|60190.6|60264.5|60168.5|33
1723950030000|2024-08-18 03:00:30|60206.2|60110.2|60202.2|60106.2|60208|60112|60177.3|60081.3|35
1723950040000|2024-08-18 03:00:40|60203.8|60107.8|60188.7|60092.7|60221.5|60125.5|60186.5|60090.5|37
1723950050000|2024-08-18 03:00:50|60188.4|60092.4|60094.4|59998.4|60188.5|60092.5|60082.4|59986.4|31
1723950060000|2024-08-18 03:01:00|60093|59997|60103.8|60007.8|60113.8|60017.8|60088.7|59992.7|37
1723950070000|2024-08-18 03:01:10|60103|60007|60109|60013|60132.6|60036.6|60101.2|60005.2|31
1723950080000|2024-08-18 03:01:20|60107.5|60011.5|60114|60018|60114|60018|60091.9|59995.9|37
1723950090000|2024-08-18 03:01:30|60112.1|60016.1|60098.4|60002.4|60126|60030|60082.6|59986.6|39
1723950100000|2024-08-18 03:01:40|60097.6|60001.6|60125.8|60029.8|60131.4|60035.4|60097.6|60001.6|38
1723950110000|2024-08-18 03:01:50|60126.3|60030.3|60080.6|59984.6|60126.6|60030.6|60076|59980|33
1723950120000|2024-08-18 03:02:00|60079.5|59983.5|60064.3|59968.3|60079.9|59983.9|60064.3|59968.3|21
1723950130000|2024-08-18 03:02:10|60064|59968|60013.8|59917.8|60064|59968|59993.3|59897.3|32
1723950140000|2024-08-18 03:02:20|60012.1|59916.1|60008.9|59912.9|60012.1|59916.1|59982.8|59886.8|27
1723950150000|2024-08-18 03:02:30|60010.2|59914.2|60028.9|59932.9|60029.8|59933.8|60009.1|59913.1|30
1723950160000|2024-08-18 03:02:40|60029.2|59933.2|60016.3|59920.3|60039.3|59943.3|60013.4|59917.4|30
1723950170000|2024-08-18 03:02:50|60000.5|59904.5|60003.9|59907.9|60013.8|59917.8|59990.9|59894.9|38
1723950180000|2024-08-18 03:03:00|60002.6|59906.6|60023.7|59927.7|60024|59928|60002.6|59906.6|33
1723950190000|2024-08-18 03:03:10|60024.8|59928.8|60037.9|59941.9|60046.8|59950.8|60021.3|59925.3|38
1723950200000|2024-08-18 03:03:20|60040.1|59944.1|60029.2|59933.2|60040.6|59944.6|60024.6|59928.6|30
1723950210000|2024-08-18 03:03:30|60029.3|59933.3|59984.5|59888.5|60039.3|59943.3|59982|59886|27
1723950220000|2024-08-18 03:03:40|59983.6|59887.6|59984.4|59888.4|60019|59923|59983.2|59887.2|28
1723950230000|2024-08-18 03:03:50|59981.7|59885.7|59969.7|59873.7|59981.7|59885.7|59955.5|59859.5|31
1723950240000|2024-08-18 03:04:00|59970.6|59874.6|59979.8|59883.8|59983.6|59887.6|59970.6|59874.6|22
1723950250000|2024-08-18 03:04:10|59979.9|59883.9|60003.2|59907.2|60003.4|59907.4|59978.8|59882.8|26
1723950260000|2024-08-18 03:04:20|60003.9|59907.9|59981.8|59885.8|60004.3|59908.3|59981.8|59885.8|31
1723950270000|2024-08-18 03:04:30|59974|59878|59964.7|59868.7|59974|59878|59963.4|59867.4|20
1723950280000|2024-08-18 03:04:40|59964.5|59868.5|59957|59861|59964.5|59868.5|59945.3|59849.3|27
1723950290000|2024-08-18 03:04:50|59956.7|59860.7|59968.6|59872.6|59969.5|59873.5|59956.5|59860.5|19
1723950300000|2024-08-18 03:05:00|59969.2|59873.2|59957.9|59861.9|59975.8|59879.8|59957.9|59861.9|34
1723950310000|2024-08-18 03:05:10|59956.6|59860.6|59968.7|59872.7|59969.1|59873.1|59956.1|59860.1|32
1723950320000|2024-08-18 03:05:20|59971.8|59875.8|59970.9|59874.9|59972.6|59876.6|59970.7|59874.7|15
1723950330000|2024-08-18 03:05:30|59969.8|59873.8|59982.4|59886.4|60001.5|59905.5|59969.8|59873.8|34
1723950340000|2024-08-18 03:05:40|59982.9|59886.9|59977.5|59881.5|59983.4|59887.4|59977.2|59881.2|27
1723950350000|2024-08-18 03:05:50|59977.2|59881.2|59957.6|59861.6|59978.1|59882.1|59957.5|59861.5|24
1723950360000|2024-08-18 03:06:00|59960.8|59864.8|59870.2|59774.2|59966.7|59870.7|59866.4|59770.4|30
1723950370000|2024-08-18 03:06:10|59871.3|59775.3|59870.4|59774.4|59877.2|59781.2|59868.4|59772.4|29
1723950380000|2024-08-18 03:06:20|59870.6|59774.6|59874.1|59778.1|59874.3|59778.3|59869.5|59773.5|22
1723950390000|2024-08-18 03:06:30|59877|59781|59809.8|59713.8|59880.8|59784.8|59785|59689|32
1723950400000|2024-08-18 03:06:40|59815.2|59719.2|59780.8|59684.8|59817.5|59721.5|59780.8|59684.8|25
1723950410000|2024-08-18 03:06:50|59775.1|59679.1|59724.9|59628.9|59775.1|59679.1|59701.5|59605.5|36
1723950420000|2024-08-18 03:07:00|59724.4|59628.4|59738.4|59642.4|59739.9|59643.9|59721.1|59625.1|34
1723950430000|2024-08-18 03:07:10|59739.1|59643.1|59747|59651|59753.4|59657.4|59714.6|59618.6|39
1723950440000|2024-08-18 03:07:20|59748.9|59652.9|59769.8|59673.8|59770.1|59674.1|59738.8|59642.8|37
1723950450000|2024-08-18 03:07:30|59770.6|59674.6|59792.3|59696.3|59793.4|59697.4|59770.1|59674.1|29
1723950460000|2024-08-18 03:07:40|59789.4|59693.4|59777.7|59681.7|59789.8|59693.8|59774.2|59678.2|27
1723950470000|2024-08-18 03:07:50|59780.3|59684.3|59786.9|59690.9|59790.4|59694.4|59777.9|59681.9|29
1723950480000|2024-08-18 03:08:00|59787|59691|59791.5|59695.5|59802.5|59706.5|59780.3|59684.3|33
1723950490000|2024-08-18 03:08:10|59787.4|59691.4|59783|59687|59794.1|59698.1|59783|59687|26
1723950500000|2024-08-18 03:08:20|59781.4|59685.4|59795.1|59699.1|59795.1|59699.1|59781.4|59685.4|17
1723950510000|2024-08-18 03:08:30|59795.7|59699.7|59779.8|59683.8|59795.7|59699.7|59776.2|59680.2|25
1723950520000|2024-08-18 03:08:40|59779.7|59683.7|59760.7|59664.7|59779.7|59683.7|59737.2|59641.2|32
1723950530000|2024-08-18 03:08:50|59759.6|59663.6|59741.6|59645.6|59771.1|59675.1|59730.1|59634.1|36
1723950540000|2024-08-18 03:09:00|59743|59647|59738.7|59642.7|59747.1|59651.1|59733.8|59637.8|28
1723950550000|2024-08-18 03:09:10|59741.4|59645.4|59758.3|59662.3|59758.3|59662.3|59741.1|59645.1|29
1723950560000|2024-08-18 03:09:20|59758.9|59662.9|59780.8|59684.8|59780.8|59684.8|59758.9|59662.9|26
1723950570000|2024-08-18 03:09:30|59780.9|59684.9|59796.4|59700.4|59799.3|59703.3|59780.9|59684.9|25
1723950580000|2024-08-18 03:09:40|59796.2|59700.2|59797.3|59701.3|59798|59702|59795.1|59699.1|21
1723950590000|2024-08-18 03:09:50|59797.1|59701.1|59790.2|59694.2|59797.3|59701.3|59790.2|59694.2|13
1723950600000|2024-08-18 03:10:00|59790.5|59694.5|59795|59699|59798.1|59702.1|59790|59694|25
1723950610000|2024-08-18 03:10:10|59795.5|59699.5|59795.1|59699.1|59796.7|59700.7|59791.7|59695.7|24
1723950620000|2024-08-18 03:10:20|59795.6|59699.6|59793.9|59697.9|59796.1|59700.1|59792.4|59696.4|20
1723950630000|2024-08-18 03:10:30|59793.6|59697.6|59777.9|59681.9|59793.6|59697.6|59771|59675|22
1723950640000|2024-08-18 03:10:40|59778.5|59682.5|59783.6|59687.6|59784.6|59688.6|59776.1|59680.1|20
1723950650000|2024-08-18 03:10:50|59783.5|59687.5|59793.1|59697.1|59793.2|59697.2|59777.4|59681.4|19
1723950660000|2024-08-18 03:11:00|59793.6|59697.6|59785.2|59689.2|59796.1|59700.1|59780.6|59684.6|23
1723950670000|2024-08-18 03:11:10|59785.8|59689.8|59797.5|59701.5|59797.5|59701.5|59785.8|59689.8|14
1723950680000|2024-08-18 03:11:20|59797.7|59701.7|59807.3|59711.3|59807.3|59711.3|59797.7|59701.7|17
1723950690000|2024-08-18 03:11:30|59808.9|59712.9|59788|59692|59809|59713|59784.5|59688.5|22
1723950700000|2024-08-18 03:11:40|59788.1|59692.1|59787.6|59691.6|59791.3|59695.3|59784.8|59688.8|20
1723950710000|2024-08-18 03:11:50|59789.2|59693.2|59797.9|59701.9|59797.9|59701.9|59789.2|59693.2|13
1723950720000|2024-08-18 03:12:00|59797.8|59701.8|59800.3|59704.3|59800.3|59704.3|59797.8|59701.8|13
1723950730000|2024-08-18 03:12:10|59802.5|59706.5|59823.8|59727.8|59823.8|59727.8|59802.5|59706.5|20
1723950740000|2024-08-18 03:12:20|59822.5|59726.5|59826.3|59730.3|59839.5|59743.5|59822.5|59726.5|24
1723950750000|2024-08-18 03:12:30|59826.6|59730.6|59826.2|59730.2|59829.5|59733.5|59825.8|59729.8|16
1723950760000|2024-08-18 03:12:40|59826|59730|59830.4|59734.4|59834.4|59738.4|59826|59730|26
1723950770000|2024-08-18 03:12:50|59830.6|59734.6|59833.8|59737.8|59834|59738|59830.6|59734.6|24
1723950780000|2024-08-18 03:13:00|59833.7|59737.7|59832.7|59736.7|59835.7|59739.7|59832.7|59736.7|15
1723950790000|2024-08-18 03:13:10|59833.1|59737.1|59806.5|59710.5|59833.1|59737.1|59801.1|59705.1|22
1723950800000|2024-08-18 03:13:20|59809.9|59713.9|59797.7|59701.7|59816.3|59720.3|59797.5|59701.5|24
1723950810000|2024-08-18 03:13:30|59797.8|59701.8|59801.9|59705.9|59801.9|59705.9|59797.8|59701.8|13
1723950820000|2024-08-18 03:13:40|59802.2|59706.2|59793.3|59697.3|59804.5|59708.5|59790|59694|17
1723950830000|2024-08-18 03:13:50|59794.8|59698.8|59794.4|59698.4|59796.1|59700.1|59794.4|59698.4|5
1723950840000|2024-08-18 03:14:00|59796.7|59700.7|59793|59697|59797.2|59701.2|59789|59693|16
1723950850000|2024-08-18 03:14:10|59794.1|59698.1|59794.5|59698.5|59794.5|59698.5|59789.1|59693.1|10
1723950860000|2024-08-18 03:14:20|59793|59697|59810|59714|59810|59714|59793|59697|12
1723950870000|2024-08-18 03:14:30|59810.1|59714.1|59808.3|59712.3|59810.5|59714.5|59808|59712|18
1723950880000|2024-08-18 03:14:40|59808.5|59712.5|59809.4|59713.4|59809.8|59713.8|59807.5|59711.5|10
1723950890000|2024-08-18 03:14:50|59809.6|59713.6|59792.6|59696.6|59809.6|59713.6|59789.8|59693.8|26
1723950900000|2024-08-18 03:15:00|59790.8|59694.8|59778.1|59682.1|59790.8|59694.8|59777.6|59681.6|31
1723950910000|2024-08-18 03:15:10|59777.1|59681.1|59760|59664|59777.1|59681.1|59759.1|59663.1|26
1723950920000|2024-08-18 03:15:20|59763.2|59667.2|59741|59645|59763.2|59667.2|59739.4|59643.4|27
1723950930000|2024-08-18 03:15:30|59739.9|59643.9|59756.1|59660.1|59756.1|59660.1|59738.1|59642.1|27
1723950940000|2024-08-18 03:15:40|59757.9|59661.9|59800.6|59704.6|59803.2|59707.2|59757.9|59661.9|35
1723950950000|2024-08-18 03:15:50|59799|59703|59804.4|59708.4|59804.8|59708.8|59798.8|59702.8|28
1723950960000|2024-08-18 03:16:00|59804.3|59708.3|59798.2|59702.2|59807.9|59711.9|59798.2|59702.2|28
1723950970000|2024-08-18 03:16:10|59800.4|59704.4|59810.4|59714.4|59810.4|59714.4|59797.8|59701.8|17
1723950980000|2024-08-18 03:16:20|59809.6|59713.6|59834.1|59738.1|59835.1|59739.1|59809.6|59713.6|19
1723950990000|2024-08-18 03:16:30|59834.5|59738.5|59827.6|59731.6|59834.5|59738.5|59824.3|59728.3|16
1723951000000|2024-08-18 03:16:40|59829|59733|59812.1|59716.1|59829.7|59733.7|59812.1|59716.1|19
1723951010000|2024-08-18 03:16:50|59813.5|59717.5|59800.3|59704.3|59813.7|59717.7|59799.9|59703.9|15
1723951020000|2024-08-18 03:17:00|59799.9|59703.9|59806.3|59710.3|59808.3|59712.3|59799.9|59703.9|12
1723951030000|2024-08-18 03:17:10|59804|59708|59744|59648|59804|59708|59744|59648|24
1723951040000|2024-08-18 03:17:20|59740.5|59644.5|59738.9|59642.9|59747.2|59651.2|59738.9|59642.9|13
1723951050000|2024-08-18 03:17:30|59738.5|59642.5|59744.9|59648.9|59749.9|59653.9|59738.4|59642.4|22
1723951060000|2024-08-18 03:17:40|59746.6|59650.6|59747.2|59651.2|59749.1|59653.1|59744.9|59648.9|7
1723951070000|2024-08-18 03:17:50|59745.9|59649.9|59738.2|59642.2|59745.9|59649.9|59737.8|59641.8|13
1723951080000|2024-08-18 03:18:00|59738.7|59642.7|59730.4|59634.4|59739.4|59643.4|59722.4|59626.4|20
1723951090000|2024-08-18 03:18:10|59731|59635|59702.9|59606.9|59731|59635|59702.9|59606.9|19
1723951100000|2024-08-18 03:18:20|59703.8|59607.8|59682|59586|59707.5|59611.5|59681.9|59585.9|31
1723951110000|2024-08-18 03:18:30|59680|59584|59674.7|59578.7|59680|59584|59671.7|59575.7|12
1723951120000|2024-08-18 03:18:40|59676.5|59580.5|59665.3|59569.3|59687.8|59591.8|59665.3|59569.3|21
1723951130000|2024-08-18 03:18:50|59667.6|59571.6|59673.6|59577.6|59682.4|59586.4|59667.6|59571.6|19
1723951140000|2024-08-18 03:19:00|59672.6|59576.6|59663.3|59567.3|59672.6|59576.6|59654.5|59558.5|23
1723951150000|2024-08-18 03:19:10|59660.9|59564.9|59676.3|59580.3|59680.7|59584.7|59660.9|59564.9|19
1723951160000|2024-08-18 03:19:20|59677.3|59581.3|59685.6|59589.6|59685.6|59589.6|59676.3|59580.3|19
1723951170000|2024-08-18 03:19:30|59685.2|59589.2|59714.8|59618.8|59714.8|59618.8|59685.2|59589.2|32
1723951180000|2024-08-18 03:19:40|59715.4|59619.4|59703.3|59607.3|59715.4|59619.4|59703.3|59607.3|24
1723951190000|2024-08-18 03:19:50|59702.2|59606.2|59703.6|59607.6|59704.5|59608.5|59682.5|59586.5|24
1723951200000|2024-08-18 03:20:00|59704.2|59608.2|59712.2|59616.2|59715.3|59619.3|59701|59605|25
1723951210000|2024-08-18 03:20:10|59711.9|59615.9|59707.6|59611.6|59711.9|59615.9|59705.1|59609.1|14
1723951220000|2024-08-18 03:20:20|59710.2|59614.2|59705.6|59609.6|59710.2|59614.2|59705.4|59609.4|8
1723951230000|2024-08-18 03:20:30|59705.9|59609.9|59717.3|59621.3|59717.3|59621.3|59703.1|59607.1|14
1723951240000|2024-08-18 03:20:40|59717.7|59621.7|59704.9|59608.9|59718.5|59622.5|59704.9|59608.9|13
1723951250000|2024-08-18 03:20:50|59705.3|59609.3|59679.8|59583.8|59705.3|59609.3|59679.8|59583.8|25
1723951260000|2024-08-18 03:21:00|59678.6|59582.6|59681.4|59585.4|59685.7|59589.7|59678.6|59582.6|5
1723951270000|2024-08-18 03:21:10|59681.1|59585.1|59685.4|59589.4|59690.6|59594.6|59681.1|59585.1|13
1723951290000|2024-08-18 03:21:30|59691.5|59595.5|59691.5|59595.5|59691.5|59595.5|59691.5|59595.5|1
1723951300000|2024-08-18 03:21:40|59686.4|59590.4|59681.8|59585.8|59686.4|59590.4|59676|59580|23
1723951310000|2024-08-18 03:21:50|59681.5|59585.5|59669.2|59573.2|59681.5|59585.5|59669.2|59573.2|15
1723951320000|2024-08-18 03:22:00|59669.1|59573.1|59670|59574|59670.5|59574.5|59663.2|59567.2|20
1723951330000|2024-08-18 03:22:10|59670.5|59574.5|59683.6|59587.6|59683.7|59587.7|59670|59574|8
1723951340000|2024-08-18 03:22:20|59681.8|59585.8|59667.5|59571.5|59681.8|59585.8|59667.5|59571.5|6
1723951350000|2024-08-18 03:22:30|59667.4|59571.4|59667.7|59571.7|59667.7|59571.7|59660.3|59564.3|25
1723951360000|2024-08-18 03:22:40|59671.1|59575.1|59662.6|59566.6|59671.1|59575.1|59662.3|59566.3|10
1723951370000|2024-08-18 03:22:50|59663.7|59567.7|59665.6|59569.6|59665.6|59569.6|59661.9|59565.9|6
1723951380000|2024-08-18 03:23:00|59668.7|59572.7|59671.8|59575.8|59676|59580|59668.7|59572.7|9
1723951390000|2024-08-18 03:23:10|59675.7|59579.7|59675.2|59579.2|59681.9|59585.9|59675.2|59579.2|10
1723951400000|2024-08-18 03:23:20|59676.9|59580.9|59672.3|59576.3|59676.9|59580.9|59671.8|59575.8|6
1723951410000|2024-08-18 03:23:30|59672.4|59576.4|59669.3|59573.3|59672.4|59576.4|59666.8|59570.8|11
1723951420000|2024-08-18 03:23:40|59669.4|59573.4|59675|59579|59675|59579|59668.9|59572.9|12
1723951430000|2024-08-18 03:23:50|59676.2|59580.2|59678.8|59582.8|59681.3|59585.3|59674.5|59578.5|8
1723951440000|2024-08-18 03:24:00|59678.3|59582.3|59684.2|59588.2|59686.7|59590.7|59675.4|59579.4|11
1723951450000|2024-08-18 03:24:10|59684.4|59588.4|59684.3|59588.3|59685|59589|59684.3|59588.3|3
1723951460000|2024-08-18 03:24:20|59687.1|59591.1|59682|59586|59687.1|59591.1|59681.9|59585.9|8
1723951470000|2024-08-18 03:24:30|59681.9|59585.9|59680.5|59584.5|59682|59586|59678.2|59582.2|18
1723951480000|2024-08-18 03:24:40|59680.8|59584.8|59679.1|59583.1|59680.8|59584.8|59679.1|59583.1|5
1723951490000|2024-08-18 03:24:50|59678.2|59582.2|59656|59560|59678.2|59582.2|59656|59560|9
1723951500000|2024-08-18 03:25:00|59656.6|59560.6|59649.7|59553.7|59657|59561|59645.2|59549.2|14
1723951510000|2024-08-18 03:25:10|59650.4|59554.4|59657.1|59561.1|59662.5|59566.5|59650.1|59554.1|22
1723951520000|2024-08-18 03:25:20|59656.2|59560.2|59651.3|59555.3|59657.1|59561.1|59649.8|59553.8|24
1723951530000|2024-08-18 03:25:30|59650.4|59554.4|59630.1|59534.1|59650.4|59554.4|59629.2|59533.2|14
1723951540000|2024-08-18 03:25:40|59629.6|59533.6|59623.3|59527.3|59632.4|59536.4|59622.9|59526.9|21
1723951550000|2024-08-18 03:25:50|59623.2|59527.2|59615.8|59519.8|59623.2|59527.2|59615.3|59519.3|19
1723951560000|2024-08-18 03:26:00|59615.4|59519.4|59614|59518|59616.1|59520.1|59613.7|59517.7|6
1723951570000|2024-08-18 03:26:10|59612.7|59516.7|59626.4|59530.4|59626.4|59530.4|59602.4|59506.4|21
1723951580000|2024-08-18 03:26:20|59628.5|59532.5|59635.7|59539.7|59637.9|59541.9|59628.5|59532.5|17
1723951590000|2024-08-18 03:26:30|59637.3|59541.3|59641.7|59545.7|59643.4|59547.4|59637.3|59541.3|15
1723951600000|2024-08-18 03:26:40|59642.6|59546.6|59645.1|59549.1|59648.8|59552.8|59642.6|59546.6|17
1723951610000|2024-08-18 03:26:50|59644.9|59548.9|59639.3|59543.3|59645.8|59549.8|59639|59543|19
1723951620000|2024-08-18 03:27:00|59639|59543|59640.3|59544.3|59643.2|59547.2|59639|59543|17
1723951630000|2024-08-18 03:27:10|59640.6|59544.6|59638.3|59542.3|59640.6|59544.6|59637.4|59541.4|26
1723951640000|2024-08-18 03:27:20|59639.1|59543.1|59634.2|59538.2|59639.2|59543.2|59634.2|59538.2|16
1723951650000|2024-08-18 03:27:30|59634.5|59538.5|59635.2|59539.2|59635.2|59539.2|59634.5|59538.5|5
1723951660000|2024-08-18 03:27:40|59634.9|59538.9|59640.3|59544.3|59640.3|59544.3|59634.1|59538.1|19
1723951670000|2024-08-18 03:27:50|59641.1|59545.1|59661.7|59565.7|59662.5|59566.5|59641.1|59545.1|20
1723951680000|2024-08-18 03:28:00|59662.1|59566.1|59674.2|59578.2|59677.7|59581.7|59662.1|59566.1|25
1723951690000|2024-08-18 03:28:10|59674.1|59578.1|59677.6|59581.6|59679|59583|59673.6|59577.6|24
1723951700000|2024-08-18 03:28:20|59677.9|59581.9|59681.5|59585.5|59683.8|59587.8|59677.9|59581.9|11
1723951710000|2024-08-18 03:28:30|59683.8|59587.8|59681.9|59585.9|59686.2|59590.2|59681.9|59585.9|11
1723951720000|2024-08-18 03:28:40|59680.8|59584.8|59678.5|59582.5|59681.5|59585.5|59678.5|59582.5|4
1723951730000|2024-08-18 03:28:50|59679.6|59583.6|59679.2|59583.2|59681|59585|59679.2|59583.2|5
1723951740000|2024-08-18 03:29:00|59680|59584|59676.4|59580.4|59681.5|59585.5|59676.4|59580.4|10
1723951750000|2024-08-18 03:29:10|59676.7|59580.7|59674.7|59578.7|59676.7|59580.7|59674.7|59578.7|10
1723951760000|2024-08-18 03:29:20|59678.7|59582.7|59672.6|59576.6|59683.6|59587.6|59672.6|59576.6|21
1723951770000|2024-08-18 03:29:30|59673.3|59577.3|59670.7|59574.7|59677|59581|59670.7|59574.7|13
1723951780000|2024-08-18 03:29:40|59666.1|59570.1|59676.8|59580.8|59676.8|59580.8|59663.1|59567.1|22
1723951790000|2024-08-18 03:29:50|59677.7|59581.7|59676.7|59580.7|59679|59583|59676.7|59580.7|20
1723951800000|2024-08-18 03:30:00|59677.3|59581.3|59660.3|59564.3|59677.3|59581.3|59660.3|59564.3|15
1723951810000|2024-08-18 03:30:10|59659.8|59563.8|59659.7|59563.7|59661.7|59565.7|59659.7|59563.7|12
1723951820000|2024-08-18 03:30:20|59660.2|59564.2|59654.3|59558.3|59660.2|59564.2|59654.3|59558.3|7
1723951830000|2024-08-18 03:30:30|59655.8|59559.8|59637.2|59541.2|59655.8|59559.8|59637.1|59541.1|10
1723951840000|2024-08-18 03:30:40|59636.8|59540.8|59629.9|59533.9|59637.1|59541.1|59629.9|59533.9|25
1723951850000|2024-08-18 03:30:50|59627.9|59531.9|59627.7|59531.7|59628.5|59532.5|59627.4|59531.4|13
1723951860000|2024-08-18 03:31:00|59628.3|59532.3|59627.2|59531.2|59628.5|59532.5|59627|59531|18
1723951870000|2024-08-18 03:31:10|59627.5|59531.5|59636.2|59540.2|59636.2|59540.2|59627.2|59531.2|9
1723951880000|2024-08-18 03:31:20|59636.4|59540.4|59648.7|59552.7|59651.8|59555.8|59636.4|59540.4|17
1723951890000|2024-08-18 03:31:30|59648.3|59552.3|59644.1|59548.1|59648.3|59552.3|59643.8|59547.8|18
1723951900000|2024-08-18 03:31:40|59644.9|59548.9|59643|59547|59644.9|59548.9|59642.5|59546.5|9
1723951910000|2024-08-18 03:31:50|59642.6|59546.6|59642.2|59546.2|59644.3|59548.3|59641.7|59545.7|12
1723951920000|2024-08-18 03:32:00|59641.8|59545.8|59641.6|59545.6|59641.9|59545.9|59641.6|59545.6|4
1723951930000|2024-08-18 03:32:10|59643|59547|59650.6|59554.6|59650.6|59554.6|59643|59547|23
1723951940000|2024-08-18 03:32:20|59651.5|59555.5|59647.2|59551.2|59659.9|59563.9|59646.6|59550.6|28
1723951950000|2024-08-18 03:32:30|59646.8|59550.8|59643.6|59547.6|59646.8|59550.8|59642.7|59546.7|18
1723951960000|2024-08-18 03:32:40|59644|59548|59650.5|59554.5|59650.5|59554.5|59641.6|59545.6|25
1723951970000|2024-08-18 03:32:50|59647.5|59551.5|59640.6|59544.6|59647.5|59551.5|59640.6|59544.6|13
1723951980000|2024-08-18 03:33:00|59639.9|59543.9|59640.3|59544.3|59640.6|59544.6|59639.9|59543.9|3
1723951990000|2024-08-18 03:33:10|59637.6|59541.6|59630.1|59534.1|59637.6|59541.6|59629.6|59533.6|13
1723952000000|2024-08-18 03:33:20|59631.2|59535.2|59615.2|59519.2|59631.2|59535.2|59615.2|59519.2|27
1723952010000|2024-08-18 03:33:30|59611.7|59515.7|59618.5|59522.5|59618.5|59522.5|59610.7|59514.7|23
1723952020000|2024-08-18 03:33:40|59619.8|59523.8|59618.7|59522.7|59620.2|59524.2|59616.5|59520.5|13
1723952030000|2024-08-18 03:33:50|59619.2|59523.2|59630.5|59534.5|59640.1|59544.1|59619.2|59523.2|22
1723952040000|2024-08-18 03:34:00|59631.2|59535.2|59621.6|59525.6|59631.6|59535.6|59621.6|59525.6|23
1723952050000|2024-08-18 03:34:10|59622.3|59526.3|59624.9|59528.9|59625.3|59529.3|59621.6|59525.6|12
1723952060000|2024-08-18 03:34:20|59625.6|59529.6|59626.6|59530.6|59627|59531|59625|59529|7
1723952070000|2024-08-18 03:34:30|59626.8|59530.8|59638.4|59542.4|59638.4|59542.4|59626.8|59530.8|20
1723952080000|2024-08-18 03:34:40|59637|59541|59635.7|59539.7|59638.3|59542.3|59633.6|59537.6|10
1723952090000|2024-08-18 03:34:50|59634.9|59538.9|59636.5|59540.5|59638.4|59542.4|59634.9|59538.9|11
1723952100000|2024-08-18 03:35:00|59636.4|59540.4|59641.4|59545.4|59641.4|59545.4|59636.4|59540.4|9
1723952110000|2024-08-18 03:35:10|59639.6|59543.6|59635|59539|59641.4|59545.4|59632|59536|22
1723952120000|2024-08-18 03:35:20|59634.2|59538.2|59643.2|59547.2|59643.5|59547.5|59633.1|59537.1|16
1723952130000|2024-08-18 03:35:30|59643.5|59547.5|59654.7|59558.7|59654.9|59558.9|59640.9|59544.9|16
1723952140000|2024-08-18 03:35:40|59655.6|59559.6|59659.5|59563.5|59659.7|59563.7|59655.6|59559.6|9
1723952150000|2024-08-18 03:35:50|59664.4|59568.4|59662.4|59566.4|59664.4|59568.4|59662.4|59566.4|6
1723952160000|2024-08-18 03:36:00|59663.7|59567.7|59661.2|59565.2|59664.1|59568.1|59661.2|59565.2|11
1723952170000|2024-08-18 03:36:10|59660.5|59564.5|59642.2|59546.2|59660.5|59564.5|59640.1|59544.1|15
1723952180000|2024-08-18 03:36:20|59641.8|59545.8|59639.2|59543.2|59641.8|59545.8|59639.2|59543.2|7
1723952190000|2024-08-18 03:36:30|59639.3|59543.3|59633.6|59537.6|59639.4|59543.4|59633.4|59537.4|11
1723952200000|2024-08-18 03:36:40|59633.3|59537.3|59629.9|59533.9|59633.3|59537.3|59629.4|59533.4|15
1723952210000|2024-08-18 03:36:50|59630.6|59534.6|59635.2|59539.2|59639.9|59543.9|59630.6|59534.6|21
1723952220000|2024-08-18 03:37:00|59635|59539|59637.8|59541.8|59638.6|59542.6|59634.3|59538.3|20
1723952230000|2024-08-18 03:37:10|59635|59539|59625.4|59529.4|59635|59539|59624.7|59528.7|14
1723952240000|2024-08-18 03:37:20|59624.9|59528.9|59625.5|59529.5|59625.8|59529.8|59624.9|59528.9|3
1723952250000|2024-08-18 03:37:30|59625.7|59529.7|59624.5|59528.5|59626.7|59530.7|59624.2|59528.2|11
1723952260000|2024-08-18 03:37:40|59624.3|59528.3|59629.3|59533.3|59630.9|59534.9|59624.3|59528.3|9
1723952270000|2024-08-18 03:37:50|59628.8|59532.8|59623.7|59527.7|59629|59533|59623.2|59527.2|13
1723952280000|2024-08-18 03:38:00|59623.9|59527.9|59623.4|59527.4|59624.1|59528.1|59622.3|59526.3|5
1723952290000|2024-08-18 03:38:10|59622.4|59526.4|59606.2|59510.2|59622.4|59526.4|59602.7|59506.7|13
1723952300000|2024-08-18 03:38:20|59606.6|59510.6|59611.4|59515.4|59618.9|59522.9|59606.6|59510.6|22
1723952310000|2024-08-18 03:38:30|59611.5|59515.5|59609.6|59513.6|59611.7|59515.7|59608.2|59512.2|21
1723952320000|2024-08-18 03:38:40|59608.4|59512.4|59607|59511|59609.6|59513.6|59607|59511|8
1723952330000|2024-08-18 03:38:50|59606.6|59510.6|59606.6|59510.6|59606.6|59510.6|59606.6|59510.6|1
1723952340000|2024-08-18 03:39:00|59604.8|59508.8|59602.8|59506.8|59606.5|59510.5|59602.8|59506.8|5
1723952350000|2024-08-18 03:39:10|59601.9|59505.9|59596.1|59500.1|59601.9|59505.9|59594|59498|14
1723952360000|2024-08-18 03:39:20|59595.1|59499.1|59595.1|59499.1|59596.1|59500.1|59595.1|59499.1|9
1723952370000|2024-08-18 03:39:30|59595.4|59499.4|59602.6|59506.6|59602.6|59506.6|59595.4|59499.4|19
1723952380000|2024-08-18 03:39:40|59602.2|59506.2|59595.7|59499.7|59608.2|59512.2|59595.7|59499.7|25
1723952390000|2024-08-18 03:39:50|59596.2|59500.2|59599.5|59503.5|59600.3|59504.3|59592.9|59496.9|15
1723952400000|2024-08-18 03:40:00|59599.6|59503.6|59603.3|59507.3|59603.7|59507.7|59598.2|59502.2|23
1723952410000|2024-08-18 03:40:10|59603.1|59507.1|59613.4|59517.4|59613.4|59517.4|59602.7|59506.7|17
1723952420000|2024-08-18 03:40:20|59614.3|59518.3|59622|59526|59622.4|59526.4|59614.3|59518.3|18
1723952430000|2024-08-18 03:40:30|59622.2|59526.2|59612.7|59516.7|59622.2|59526.2|59611.7|59515.7|15
1723952440000|2024-08-18 03:40:40|59612|59516|59617.5|59521.5|59617.5|59521.5|59611.9|59515.9|11
1723952450000|2024-08-18 03:40:50|59618.5|59522.5|59609|59513|59620.3|59524.3|59607.7|59511.7|17
1723952460000|2024-08-18 03:41:00|59608.5|59512.5|59605.9|59509.9|59610.8|59514.8|59605.9|59509.9|21
1723952470000|2024-08-18 03:41:10|59606.5|59510.5|59603.3|59507.3|59606.5|59510.5|59602.7|59506.7|16
1723952480000|2024-08-18 03:41:20|59602.7|59506.7|59595.5|59499.5|59603|59507|59594.7|59498.7|11
1723952490000|2024-08-18 03:41:30|59593.4|59497.4|59579.6|59483.6|59593.4|59497.4|59579.2|59483.2|11
1723952500000|2024-08-18 03:41:40|59579.3|59483.3|59575.8|59479.8|59579.3|59483.3|59575.8|59479.8|7
1723952510000|2024-08-18 03:41:50|59575.7|59479.7|59570.5|59474.5|59575.7|59479.7|59570.5|59474.5|5
1723952520000|2024-08-18 03:42:00|59570.3|59474.3|59579.6|59483.6|59579.9|59483.9|59570|59474|12
1723952530000|2024-08-18 03:42:10|59589.5|59493.5|59586.6|59490.6|59590|59494|59586.6|59490.6|8
1723952540000|2024-08-18 03:42:20|59584|59488|59575.7|59479.7|59584|59488|59575|59479|22
1723952550000|2024-08-18 03:42:30|59575.5|59479.5|59581.7|59485.7|59582.1|59486.1|59575.2|59479.2|20
1723952560000|2024-08-18 03:42:40|59582.6|59486.6|59586.7|59490.7|59586.7|59490.7|59582.6|59486.6|7
1723952570000|2024-08-18 03:42:50|59587.2|59491.2|59588.5|59492.5|59588.8|59492.8|59587.2|59491.2|4
1723952580000|2024-08-18 03:43:00|59588|59492|59590.3|59494.3|59590.3|59494.3|59588|59492|3
1723952590000|2024-08-18 03:43:10|59591.4|59495.4|59591.4|59495.4|59591.4|59495.4|59591.4|59495.4|1
1723952600000|2024-08-18 03:43:20|59589.5|59493.5|59588.1|59492.1|59589.5|59493.5|59588.1|59492.1|2
1723952610000|2024-08-18 03:43:30|59587.4|59491.4|59578.4|59482.4|59587.4|59491.4|59577.2|59481.2|10
1723952620000|2024-08-18 03:43:40|59577.8|59481.8|59577.8|59481.8|59578.3|59482.3|59577.8|59481.8|5
1723952630000|2024-08-18 03:43:50|59577.4|59481.4|59576.7|59480.7|59577.4|59481.4|59576.7|59480.7|2
1723952640000|2024-08-18 03:44:00|59576.6|59480.6|59567.7|59471.7|59576.6|59480.6|59564.5|59468.5|7
1723952650000|2024-08-18 03:44:10|59567.4|59471.4|59584.2|59488.2|59584.2|59488.2|59567.3|59471.3|16
1723952660000|2024-08-18 03:44:20|59586.5|59490.5|59585.4|59489.4|59586.9|59490.9|59585.4|59489.4|6
1723952670000|2024-08-18 03:44:30|59585.6|59489.6|59588.2|59492.2|59589.5|59493.5|59585.4|59489.4|11
1723952680000|2024-08-18 03:44:40|59587.4|59491.4|59589.6|59493.6|59590.6|59494.6|59586.9|59490.9|7
1723952690000|2024-08-18 03:44:50|59587.5|59491.5|59588|59492|59588|59492|59587.5|59491.5|2
1723952700000|2024-08-18 03:45:00|59587.6|59491.6|59590.6|59494.6|59590.6|59494.6|59587.4|59491.4|6
1723952710000|2024-08-18 03:45:10|59589.6|59493.6|59593.4|59497.4|59595.8|59499.8|59587.5|59491.5|9
1723952720000|2024-08-18 03:45:20|59592.9|59496.9|59594.6|59498.6|59596.1|59500.1|59590.6|59494.6|10
1723952730000|2024-08-18 03:45:30|59595|59499|59593.1|59497.1|59595.4|59499.4|59593.1|59497.1|4
1723952740000|2024-08-18 03:45:40|59593.4|59497.4|59594.4|59498.4|59594.4|59498.4|59593.4|59497.4|4
1723952750000|2024-08-18 03:45:50|59594.3|59498.3|59596.6|59500.6|59598.4|59502.4|59593.9|59497.9|18
1723952760000|2024-08-18 03:46:00|59596.8|59500.8|59596.8|59500.8|59596.8|59500.8|59596.8|59500.8|1
1723952770000|2024-08-18 03:46:10|59597.6|59501.6|59600.6|59504.6|59606.8|59510.8|59597.6|59501.6|12
1723952780000|2024-08-18 03:46:20|59601.2|59505.2|59591.9|59495.9|59601.2|59505.2|59590.3|59494.3|16
1723952790000|2024-08-18 03:46:30|59593.4|59497.4|59586.6|59490.6|59593.4|59497.4|59585.5|59489.5|12
1723952800000|2024-08-18 03:46:40|59589.3|59493.3|59589.2|59493.2|59590.7|59494.7|59588.8|59492.8|6
1723952810000|2024-08-18 03:46:50|59589.5|59493.5|59589.5|59493.5|59589.5|59493.5|59589.5|59493.5|1
1723952820000|2024-08-18 03:47:00|59590.7|59494.7|59594.3|59498.3|59595.5|59499.5|59590.7|59494.7|10
1723952830000|2024-08-18 03:47:10|59594.7|59498.7|59593.3|59497.3|59594.7|59498.7|59593|59497|7
1723952840000|2024-08-18 03:47:20|59593.5|59497.5|59587.9|59491.9|59593.5|59497.5|59587.9|59491.9|5
1723952860000|2024-08-18 03:47:40|59588.5|59492.5|59588.8|59492.8|59588.8|59492.8|59588.5|59492.5|2
1723952870000|2024-08-18 03:47:50|59587.1|59491.1|59586.2|59490.2|59587.1|59491.1|59586.1|59490.1|7
1723952880000|2024-08-18 03:48:00|59585.9|59489.9|59585.9|59489.9|59585.9|59489.9|59585.9|59489.9|1
1723952890000|2024-08-18 03:48:10|59586.1|59490.1|59582.9|59486.9|59586.1|59490.1|59582.9|59486.9|11
1723952900000|2024-08-18 03:48:20|59583.6|59487.6|59583.3|59487.3|59583.6|59487.6|59583.3|59487.3|2
1723952920000|2024-08-18 03:48:40|59582.3|59486.3|59588.2|59492.2|59588.2|59492.2|59582.3|59486.3|4
1723952940000|2024-08-18 03:49:00|59589.6|59493.6|59594|59498|59594.1|59498.1|59589.6|59493.6|11
1723952950000|2024-08-18 03:49:10|59593.7|59497.7|59592.9|59496.9|59593.7|59497.7|59592.9|59496.9|5
1723952960000|2024-08-18 03:49:20|59593.3|59497.3|59594|59498|59594|59498|59592.9|59496.9|7
1723952980000|2024-08-18 03:49:40|59591.1|59495.1|59591.3|59495.3|59591.3|59495.3|59590|59494|3
1723952990000|2024-08-18 03:49:50|59587.9|59491.9|59564.5|59468.5|59587.9|59491.9|59564.5|59468.5|11
1723953000000|2024-08-18 03:50:00|59564.2|59468.2|59565.8|59469.8|59565.8|59469.8|59564|59468|15
1723953010000|2024-08-18 03:50:10|59565.4|59469.4|59560.3|59464.3|59565.4|59469.4|59550.3|59454.3|28
1723953020000|2024-08-18 03:50:20|59560.2|59464.2|59573|59477|59575.3|59479.3|59560.2|59464.2|11
1723953030000|2024-08-18 03:50:30|59577.3|59481.3|59580|59484|59580.7|59484.7|59577.3|59481.3|11
1723953040000|2024-08-18 03:50:40|59580.5|59484.5|59557.5|59461.5|59580.5|59484.5|59557.5|59461.5|16
1723953050000|2024-08-18 03:50:50|59557.6|59461.6|59560.5|59464.5|59560.5|59464.5|59557.4|59461.4|11
1723953060000|2024-08-18 03:51:00|59561.2|59465.2|59578.6|59482.6|59578.6|59482.6|59561.2|59465.2|10
1723953070000|2024-08-18 03:51:10|59576.8|59480.8|59574.8|59478.8|59576.8|59480.8|59574.8|59478.8|2
1723953080000|2024-08-18 03:51:20|59578.4|59482.4|59547.1|59451.1|59578.4|59482.4|59547.1|59451.1|15
1723953090000|2024-08-18 03:51:30|59548.2|59452.2|59546.5|59450.5|59548.2|59452.2|59546.5|59450.5|4
1723953100000|2024-08-18 03:51:40|59546.9|59450.9|59543.2|59447.2|59548|59452|59538.6|59442.6|8
1723953120000|2024-08-18 03:52:00|59541.8|59445.8|59541.9|59445.9|59541.9|59445.9|59540.8|59444.8|5
1723953130000|2024-08-18 03:52:10|59542.1|59446.1|59538.7|59442.7|59542.7|59446.7|59538.7|59442.7|7
1723953140000|2024-08-18 03:52:20|59538.6|59442.6|59538.6|59442.6|59538.6|59442.6|59538.6|59442.6|1
1723953150000|2024-08-18 03:52:30|59536.5|59440.5|59528.3|59432.3|59536.5|59440.5|59527.8|59431.8|17
1723953160000|2024-08-18 03:52:40|59529.6|59433.6|59529.6|59433.6|59529.6|59433.6|59528.3|59432.3|4
1723953170000|2024-08-18 03:52:50|59529.5|59433.5|59526|59430|59529.5|59433.5|59526|59430|7
1723953180000|2024-08-18 03:53:00|59527.9|59431.9|59529.1|59433.1|59530.7|59434.7|59527.9|59431.9|11
1723953190000|2024-08-18 03:53:10|59527.8|59431.8|59529.3|59433.3|59529.3|59433.3|59527.7|59431.7|5
1723953200000|2024-08-18 03:53:20|59528.3|59432.3|59529.6|59433.6|59529.6|59433.6|59526.7|59430.7|11
1723953210000|2024-08-18 03:53:30|59524.8|59428.8|59509.2|59413.2|59524.8|59428.8|59509.2|59413.2|12
1723953220000|2024-08-18 03:53:40|59506.8|59410.8|59504.5|59408.5|59506.8|59410.8|59500|59404|11
1723953230000|2024-08-18 03:53:50|59503.7|59407.7|59503.6|59407.6|59510.9|59414.9|59500.6|59404.6|29
1723953240000|2024-08-18 03:54:00|59502.7|59406.7|59499.6|59403.6|59503.2|59407.2|59496.6|59400.6|17
1723953250000|2024-08-18 03:54:10|59499.3|59403.3|59499.4|59403.4|59504.3|59408.3|59498.7|59402.7|28
1723953260000|2024-08-18 03:54:20|59498.7|59402.7|59501.2|59405.2|59504.5|59408.5|59498.7|59402.7|28
1723953270000|2024-08-18 03:54:30|59501|59405|59499.4|59403.4|59502.5|59406.5|59499.4|59403.4|16
1723953280000|2024-08-18 03:54:40|59501.1|59405.1|59500.3|59404.3|59502.1|59406.1|59499.7|59403.7|18
1723953290000|2024-08-18 03:54:50|59500.9|59404.9|59498.9|59402.9|59503|59407|59498.9|59402.9|18
1723953300000|2024-08-18 03:55:00|59499.8|59403.8|59499.3|59403.3|59499.9|59403.9|59499.2|59403.2|10
1723953310000|2024-08-18 03:55:10|59499.5|59403.5|59501.2|59405.2|59502.4|59406.4|59498.9|59402.9|15
1723953320000|2024-08-18 03:55:20|59500.8|59404.8|59500.6|59404.6|59501.2|59405.2|59500.4|59404.4|12
1723953330000|2024-08-18 03:55:30|59500.4|59404.4|59499.3|59403.3|59500.7|59404.7|59499.3|59403.3|6
1723953340000|2024-08-18 03:55:40|59500.9|59404.9|59501.7|59405.7|59503|59407|59500|59404|15
1723953350000|2024-08-18 03:55:50|59501.5|59405.5|59502.7|59406.7|59502.7|59406.7|59501.3|59405.3|11
1723953360000|2024-08-18 03:56:00|59502.1|59406.1|59499.3|59403.3|59506|59410|59499.3|59403.3|27
1723953370000|2024-08-18 03:56:10|59500.3|59404.3|59496.6|59400.6|59500.3|59404.3|59495.6|59399.6|6
1723953380000|2024-08-18 03:56:20|59496.9|59400.9|59496.9|59400.9|59496.9|59400.9|59496.9|59400.9|1
1723953390000|2024-08-18 03:56:30|59496.8|59400.8|59498.2|59402.2|59498.5|59402.5|59496.7|59400.7|10
1723953400000|2024-08-18 03:56:40|59497.5|59401.5|59489.2|59393.2|59499.2|59403.2|59488.3|59392.3|10
1723953410000|2024-08-18 03:56:50|59494.9|59398.9|59479.9|59383.9|59494.9|59398.9|59479.9|59383.9|9
1723953420000|2024-08-18 03:57:00|59481.4|59385.4|59481.4|59385.4|59481.8|59385.8|59481.2|59385.2|14
1723953430000|2024-08-18 03:57:10|59480.9|59384.9|59482|59386|59482.6|59386.6|59479.3|59383.3|12
1723953440000|2024-08-18 03:57:20|59482.1|59386.1|59481.3|59385.3|59483.7|59387.7|59481.3|59385.3|15
1723953450000|2024-08-18 03:57:30|59481.4|59385.4|59481.4|59385.4|59482|59386|59481.3|59385.3|6
1723953460000|2024-08-18 03:57:40|59480.1|59384.1|59477.8|59381.8|59480.3|59384.3|59476.8|59380.8|8
1723953470000|2024-08-18 03:57:50|59478.2|59382.2|59479|59383|59479.3|59383.3|59477.6|59381.6|11
1723953480000|2024-08-18 03:58:00|59478.7|59382.7|59477|59381|59480.7|59384.7|59477|59381|11
1723953500000|2024-08-18 03:58:20|59476.9|59380.9|59449.3|59353.3|59476.9|59380.9|59449.3|59353.3|12
1723953510000|2024-08-18 03:58:30|59440|59344|59385.2|59289.2|59440|59344|59385.2|59289.2|21
1723953520000|2024-08-18 03:58:40|59385|59289|59372|59276|59385|59289|59364.4|59268.4|34
1723953530000|2024-08-18 03:58:50|59371.8|59275.8|59374.4|59278.4|59375|59279|59371.2|59275.2|15
1723953540000|2024-08-18 03:59:00|59374|59278|59395.6|59299.6|59395.6|59299.6|59368.1|59272.1|35
1723953550000|2024-08-18 03:59:10|59396.1|59300.1|59395.1|59299.1|59399|59303|59391|59295|25
1723953560000|2024-08-18 03:59:20|59394.8|59298.8|59395.6|59299.6|59398.7|59302.7|59394.8|59298.8|34
1723953570000|2024-08-18 03:59:30|59395.3|59299.3|59391.4|59295.4|59397.2|59301.2|59390.7|59294.7|29
1723953580000|2024-08-18 03:59:40|59391|59295|59390.7|59294.7|59391.8|59295.8|59390.5|59294.5|13
1723953590000|2024-08-18 03:59:50|59391.5|59295.5|59392.6|59296.6|59392.9|59296.9|59391|59295|21
1723953600000|2024-08-18 04:00:00|59392.8|59296.8|59384.9|59288.9|59397.9|59301.9|59377|59281|26
1723953610000|2024-08-18 04:00:10|59385.6|59289.6|59379.8|59283.8|59387.1|59291.1|59379.5|59283.5|26
1723953620000|2024-08-18 04:00:20|59379.5|59283.5|59375.7|59279.7|59379.5|59283.5|59375|59279|22
1723953630000|2024-08-18 04:00:30|59374.9|59278.9|59337.4|59241.4|59374.9|59278.9|59337.4|59241.4|21
1723953640000|2024-08-18 04:00:40|59337.6|59241.6|59329.9|59233.9|59354.9|59258.9|59329.9|59233.9|14
1723953650000|2024-08-18 04:00:50|59328.4|59232.4|59341.6|59245.6|59341.6|59245.6|59318|59222|32
1723953660000|2024-08-18 04:01:00|59342.7|59246.7|59354.8|59258.8|59355|59259|59342.7|59246.7|28
1723953670000|2024-08-18 04:01:10|59355|59259|59383.3|59287.3|59383.3|59287.3|59355|59259|26
1723953680000|2024-08-18 04:01:20|59383.8|59287.8|59404.3|59308.3|59404.3|59308.3|59383.4|59287.4|22
1723953690000|2024-08-18 04:01:30|59404.4|59308.4|59410.5|59314.5|59427.4|59331.4|59404.4|59308.4|24
1723953700000|2024-08-18 04:01:40|59410.4|59314.4|59382.1|59286.1|59410.6|59314.6|59380.4|59284.4|22
1723953710000|2024-08-18 04:01:50|59381.9|59285.9|59411.8|59315.8|59413.1|59317.1|59374.5|59278.5|30
1723953720000|2024-08-18 04:02:00|59412.2|59316.2|59388.6|59292.6|59414.5|59318.5|59384.6|59288.6|34
1723953730000|2024-08-18 04:02:10|59388.1|59292.1|59395.5|59299.5|59402.7|59306.7|59388.1|59292.1|26
1723953740000|2024-08-18 04:02:20|59395.1|59299.1|59383.5|59287.5|59395.1|59299.1|59383.4|59287.4|15
1723953750000|2024-08-18 04:02:30|59382.9|59286.9|59382.6|59286.6|59383.2|59287.2|59370.1|59274.1|20
1723953760000|2024-08-18 04:02:40|59382.7|59286.7|59374.4|59278.4|59383.6|59287.6|59371.3|59275.3|21
1723953770000|2024-08-18 04:02:50|59374.7|59278.7|59378.3|59282.3|59378.7|59282.7|59374.4|59278.4|9
1723953780000|2024-08-18 04:03:00|59379.8|59283.8|59382.8|59286.8|59386|59290|59379.7|59283.7|12
1723953790000|2024-08-18 04:03:10|59382.2|59286.2|59382.6|59286.6|59384.5|59288.5|59382.2|59286.2|10
1723953800000|2024-08-18 04:03:20|59382.4|59286.4|59384.1|59288.1|59384.1|59288.1|59382.1|59286.1|7
1723953810000|2024-08-18 04:03:30|59383.5|59287.5|59385.8|59289.8|59385.8|59289.8|59381.5|59285.5|11
1723953820000|2024-08-18 04:03:40|59385.6|59289.6|59394.8|59298.8|59394.8|59298.8|59385.6|59289.6|12
1723953830000|2024-08-18 04:03:50|59393.4|59297.4|59403.7|59307.7|59403.8|59307.8|59392.6|59296.6|17
1723953840000|2024-08-18 04:04:00|59409.5|59313.5|59400.7|59304.7|59412.4|59316.4|59398.8|59302.8|27
1723953850000|2024-08-18 04:04:10|59400.5|59304.5|59422.3|59326.3|59422.3|59326.3|59400.5|59304.5|19
1723953860000|2024-08-18 04:04:20|59422.1|59326.1|59439.5|59343.5|59439.5|59343.5|59421.9|59325.9|23
1723953870000|2024-08-18 04:04:30|59439.1|59343.1|59434|59338|59440.1|59344.1|59433.7|59337.7|20
1723953880000|2024-08-18 04:04:40|59433.9|59337.9|59436|59340|59436.5|59340.5|59433.7|59337.7|16
1723953890000|2024-08-18 04:04:50|59435.8|59339.8|59436.7|59340.7|59437.5|59341.5|59435.8|59339.8|11
1723953900000|2024-08-18 04:05:00|59437|59341|59425.6|59329.6|59437|59341|59425.6|59329.6|25
1723953910000|2024-08-18 04:05:10|59425.8|59329.8|59426.9|59330.9|59426.9|59330.9|59425.8|59329.8|14
1723953920000|2024-08-18 04:05:20|59426.7|59330.7|59427.1|59331.1|59427.1|59331.1|59426.7|59330.7|7
1723953930000|2024-08-18 04:05:30|59427.6|59331.6|59437.5|59341.5|59437.7|59341.7|59427.6|59331.6|9
1723953940000|2024-08-18 04:05:40|59437.6|59341.6|59451.4|59355.4|59451.7|59355.7|59437.6|59341.6|23
1723953950000|2024-08-18 04:05:50|59451.7|59355.7|59461.9|59365.9|59461.9|59365.9|59451.7|59355.7|14
1723953960000|2024-08-18 04:06:00|59461.3|59365.3|59455.5|59359.5|59461.3|59365.3|59455.5|59359.5|15
1723953970000|2024-08-18 04:06:10|59455.9|59359.9|59460.1|59364.1|59460.9|59364.9|59453.5|59357.5|21
1723953980000|2024-08-18 04:06:20|59460.4|59364.4|59464.5|59368.5|59464.8|59368.8|59460.2|59364.2|18
1723953990000|2024-08-18 04:06:30|59464.4|59368.4|59466|59370|59466|59370|59464.3|59368.3|7
1723954010000|2024-08-18 04:06:50|59466.2|59370.2|59469.9|59373.9|59469.9|59373.9|59464.5|59368.5|18
1723954020000|2024-08-18 04:07:00|59469.3|59373.3|59474.6|59378.6|59474.6|59378.6|59468.5|59372.5|7
1723954030000|2024-08-18 04:07:10|59475.3|59379.3|59482|59386|59482|59386|59475.3|59379.3|20
1723954040000|2024-08-18 04:07:20|59482.3|59386.3|59489.1|59393.1|59493.9|59397.9|59482.3|59386.3|25
1723954050000|2024-08-18 04:07:30|59489.8|59393.8|59490.3|59394.3|59491.9|59395.9|59488.3|59392.3|20
1723954060000|2024-08-18 04:07:40|59489.1|59393.1|59495.5|59399.5|59495.5|59399.5|59489.1|59393.1|20
1723954070000|2024-08-18 04:07:50|59495.6|59399.6|59498.4|59402.4|59499.1|59403.1|59495.6|59399.6|4
1723954080000|2024-08-18 04:08:00|59499.3|59403.3|59497|59401|59500.6|59404.6|59492.3|59396.3|19
1723954090000|2024-08-18 04:08:10|59498.6|59402.6|59494|59398|59498.6|59402.6|59493.9|59397.9|9
1723954100000|2024-08-18 04:08:20|59496.2|59400.2|59497.1|59401.1|59497.4|59401.4|59494|59398|5
1723954110000|2024-08-18 04:08:30|59495.7|59399.7|59481.7|59385.7|59495.9|59399.9|59480.8|59384.8|24
1723954120000|2024-08-18 04:08:40|59482.2|59386.2|59465.4|59369.4|59482.2|59386.2|59465.2|59369.2|21
1723954130000|2024-08-18 04:08:50|59465.6|59369.6|59471.6|59375.6|59472.9|59376.9|59465.6|59369.6|11
1723954140000|2024-08-18 04:09:00|59471|59375|59465.2|59369.2|59471|59375|59464.7|59368.7|11
1723954150000|2024-08-18 04:09:10|59464.9|59368.9|59469.9|59373.9|59473.8|59377.8|59464.7|59368.7|13
1723954160000|2024-08-18 04:09:20|59470|59374|59470|59374|59470.3|59374.3|59469.9|59373.9|4
1723954170000|2024-08-18 04:09:30|59467.7|59371.7|59467.7|59371.7|59467.7|59371.7|59467.7|59371.7|1
1723954180000|2024-08-18 04:09:40|59468|59372|59471|59375|59471.6|59375.6|59468|59372|4
1723954190000|2024-08-18 04:09:50|59471.2|59375.2|59483.7|59387.7|59483.9|59387.9|59471.1|59375.1|15
1723954200000|2024-08-18 04:10:00|59483.4|59387.4|59483.1|59387.1|59483.8|59387.8|59481.9|59385.9|27
1723954210000|2024-08-18 04:10:10|59483.9|59387.9|59484.5|59388.5|59485.4|59389.4|59483.7|59387.7|14
1723954220000|2024-08-18 04:10:20|59484.8|59388.8|59485.2|59389.2|59486.5|59390.5|59480|59384|21
1723954240000|2024-08-18 04:10:40|59485.3|59389.3|59485.3|59389.3|59485.3|59389.3|59485.3|59389.3|1
1723954250000|2024-08-18 04:10:50|59484.2|59388.2|59484.2|59388.2|59485|59389|59483.4|59387.4|13
1723954260000|2024-08-18 04:11:00|59484.1|59388.1|59473.5|59377.5|59484.1|59388.1|59472.3|59376.3|21
1723954270000|2024-08-18 04:11:10|59473.2|59377.2|59470.9|59374.9|59473.9|59377.9|59470.9|59374.9|14
1723954280000|2024-08-18 04:11:20|59471.1|59375.1|59471.2|59375.2|59471.7|59375.7|59470.5|59374.5|9
1723954290000|2024-08-18 04:11:30|59471.1|59375.1|59467|59371|59471.1|59375.1|59467|59371|12
1723954300000|2024-08-18 04:11:40|59465.2|59369.2|59459.7|59363.7|59465.2|59369.2|59459.6|59363.6|20
1723954310000|2024-08-18 04:11:50|59460|59364|59455.9|59359.9|59460.1|59364.1|59454.9|59358.9|19
1723954320000|2024-08-18 04:12:00|59456.1|59360.1|59467.7|59371.7|59470.5|59374.5|59455.5|59359.5|19
1723954330000|2024-08-18 04:12:10|59469.5|59373.5|59469.5|59373.5|59469.5|59373.5|59469.5|59373.5|1
1723954340000|2024-08-18 04:12:20|59467.8|59371.8|59467.6|59371.6|59467.9|59371.9|59466.5|59370.5|7
1723954350000|2024-08-18 04:12:30|59467.9|59371.9|59480|59384|59482.5|59386.5|59467.9|59371.9|14
1723954360000|2024-08-18 04:12:40|59480.9|59384.9|59478.3|59382.3|59481|59385|59478.3|59382.3|9
1723954370000|2024-08-18 04:12:50|59478.1|59382.1|59478.2|59382.2|59478.3|59382.3|59471|59375|13
1723954380000|2024-08-18 04:13:00|59482.1|59386.1|59489.8|59393.8|59489.8|59393.8|59482.1|59386.1|7
1723954390000|2024-08-18 04:13:10|59493.1|59397.1|59494.2|59398.2|59496.2|59400.2|59493.1|59397.1|11
1723954400000|2024-08-18 04:13:20|59494.8|59398.8|59499.1|59403.1|59499.7|59403.7|59494.2|59398.2|6
1723954410000|2024-08-18 04:13:30|59499.6|59403.6|59502.7|59406.7|59503.2|59407.2|59499.6|59403.6|6
1723954420000|2024-08-18 04:13:40|59501.5|59405.5|59492.6|59396.6|59501.5|59405.5|59492.3|59396.3|7
1723954430000|2024-08-18 04:13:50|59493.2|59397.2|59495|59399|59495.1|59399.1|59493.2|59397.2|3
1723954440000|2024-08-18 04:14:00|59498.1|59402.1|59499|59403|59499|59403|59497.9|59401.9|5
1723954450000|2024-08-18 04:14:10|59499.6|59403.6|59499.6|59403.6|59499.6|59403.6|59499.6|59403.6|1
1723954460000|2024-08-18 04:14:20|59499.7|59403.7|59499.8|59403.8|59499.8|59403.8|59499.6|59403.6|3
1723954470000|2024-08-18 04:14:30|59499.6|59403.6|59499.3|59403.3|59499.6|59403.6|59499.3|59403.3|2
1723954480000|2024-08-18 04:14:40|59497.9|59401.9|59497.9|59401.9|59497.9|59401.9|59497.9|59401.9|1
1723954490000|2024-08-18 04:14:50|59496.8|59400.8|59490.5|59394.5|59496.8|59400.8|59490.5|59394.5|8
1723954500000|2024-08-18 04:15:00|59494.6|59398.6|59490.7|59394.7|59496.3|59400.3|59490.7|59394.7|16
1723954510000|2024-08-18 04:15:10|59490.8|59394.8|59482.4|59386.4|59491.1|59395.1|59482.4|59386.4|11
1723954520000|2024-08-18 04:15:20|59482|59386|59482.4|59386.4|59482.4|59386.4|59478.5|59382.5|16
1723954530000|2024-08-18 04:15:30|59482.7|59386.7|59493.9|59397.9|59493.9|59397.9|59482.7|59386.7|12
1723954540000|2024-08-18 04:15:40|59494.6|59398.6|59481.4|59385.4|59494.6|59398.6|59479.9|59383.9|19
1723954550000|2024-08-18 04:15:50|59482.1|59386.1|59475.1|59379.1|59482.1|59386.1|59474.8|59378.8|12
1723954560000|2024-08-18 04:16:00|59475.3|59379.3|59470.6|59374.6|59475.5|59379.5|59470.3|59374.3|8
1723954570000|2024-08-18 04:16:10|59469.1|59373.1|59469.9|59373.9|59469.9|59373.9|59469.1|59373.1|11
1723954580000|2024-08-18 04:16:20|59469.7|59373.7|59457|59361|59469.9|59373.9|59456.7|59360.7|13
1723954590000|2024-08-18 04:16:30|59456.7|59360.7|59457.4|59361.4|59458|59362|59456.7|59360.7|8
1723954600000|2024-08-18 04:16:40|59456.7|59360.7|59457.5|59361.5|59457.5|59361.5|59456.4|59360.4|12
1723954610000|2024-08-18 04:16:50|59457.2|59361.2|59457.6|59361.6|59457.6|59361.6|59454.7|59358.7|9
1723954620000|2024-08-18 04:17:00|59456.8|59360.8|59449.6|59353.6|59456.8|59360.8|59446.8|59350.8|16
1723954630000|2024-08-18 04:17:10|59449.2|59353.2|59460.3|59364.3|59460.3|59364.3|59449.2|59353.2|20
1723954640000|2024-08-18 04:17:20|59461|59365|59468.2|59372.2|59468.2|59372.2|59461|59365|6
1723954650000|2024-08-18 04:17:30|59471.1|59375.1|59479.1|59383.1|59479.1|59383.1|59471.1|59375.1|14
1723954660000|2024-08-18 04:17:40|59480.9|59384.9|59496.5|59400.5|59496.5|59400.5|59480.9|59384.9|7
1723954670000|2024-08-18 04:17:50|59497.8|59401.8|59497.8|59401.8|59497.8|59401.8|59497.8|59401.8|1
1723954690000|2024-08-18 04:18:10|59497.9|59401.9|59509.9|59413.9|59509.9|59413.9|59497.9|59401.9|21
1723954700000|2024-08-18 04:18:20|59509.2|59413.2|59510|59414|59512.1|59416.1|59508.3|59412.3|16
1723954710000|2024-08-18 04:18:30|59510.2|59414.2|59529.5|59433.5|59534.3|59438.3|59510.2|59414.2|11
1723954720000|2024-08-18 04:18:40|59530.3|59434.3|59526.9|59430.9|59530.3|59434.3|59523.8|59427.8|18
1723954730000|2024-08-18 04:18:50|59525.3|59429.3|59530.3|59434.3|59530.3|59434.3|59523.9|59427.9|11
1723954740000|2024-08-18 04:19:00|59529|59433|59533.4|59437.4|59533.4|59437.4|59528.2|59432.2|11
1723954750000|2024-08-18 04:19:10|59534.6|59438.6|59539.8|59443.8|59539.8|59443.8|59534.6|59438.6|7
1723954760000|2024-08-18 04:19:20|59539.7|59443.7|59543.5|59447.5|59543.5|59447.5|59539|59443|6
1723954770000|2024-08-18 04:19:30|59544.3|59448.3|59539.6|59443.6|59544.4|59448.4|59534.4|59438.4|13
1723954780000|2024-08-18 04:19:40|59532.4|59436.4|59529|59433|59532.4|59436.4|59528.8|59432.8|6
1723954790000|2024-08-18 04:19:50|59527.8|59431.8|59521.3|59425.3|59527.8|59431.8|59521.2|59425.2|16
1723954800000|2024-08-18 04:20:00|59521.8|59425.8|59509.4|59413.4|59523.5|59427.5|59506.9|59410.9|28
1723954810000|2024-08-18 04:20:10|59510.1|59414.1|59506.6|59410.6|59511.3|59415.3|59504|59408|19
1723954820000|2024-08-18 04:20:20|59506.4|59410.4|59510.2|59414.2|59513|59417|59506.4|59410.4|15
1723954830000|2024-08-18 04:20:30|59510.1|59414.1|59510.8|59414.8|59510.8|59414.8|59510.1|59414.1|2
1723954840000|2024-08-18 04:20:40|59509.8|59413.8|59501.4|59405.4|59509.8|59413.8|59501.4|59405.4|2
1723954850000|2024-08-18 04:20:50|59501.6|59405.6|59500.8|59404.8|59501.6|59405.6|59500.2|59404.2|9
1723954860000|2024-08-18 04:21:00|59500.4|59404.4|59491.8|59395.8|59500.4|59404.4|59491.8|59395.8|18
1723954870000|2024-08-18 04:21:10|59492|59396|59492.4|59396.4|59493|59397|59492|59396|11
1723954880000|2024-08-18 04:21:20|59487.9|59391.9|59482|59386|59488.1|59392.1|59481.7|59385.7|13
1723954890000|2024-08-18 04:21:30|59482.4|59386.4|59478.5|59382.5|59482.7|59386.7|59477.1|59381.1|11
1723954900000|2024-08-18 04:21:40|59476.6|59380.6|59462.5|59366.5|59476.6|59380.6|59461.6|59365.6|24
1723954910000|2024-08-18 04:21:50|59462.2|59366.2|59455.7|59359.7|59462.2|59366.2|59455.7|59359.7|13
1723954920000|2024-08-18 04:22:00|59455.4|59359.4|59454.5|59358.5|59455.4|59359.4|59454.3|59358.3|7
1723954930000|2024-08-18 04:22:10|59455.1|59359.1|59475.1|59379.1|59476.3|59380.3|59455.1|59359.1|16
1723954940000|2024-08-18 04:22:20|59475|59379|59472.8|59376.8|59475.8|59379.8|59464.7|59368.7|22
1723954950000|2024-08-18 04:22:30|59473.2|59377.2|59475.4|59379.4|59478.5|59382.5|59472.6|59376.6|16
1723954960000|2024-08-18 04:22:40|59475.3|59379.3|59477.4|59381.4|59477.4|59381.4|59475.3|59379.3|5
1723954970000|2024-08-18 04:22:50|59478.2|59382.2|59480|59384|59480.1|59384.1|59477.4|59381.4|7
1723954980000|2024-08-18 04:23:00|59480.2|59384.2|59464.6|59368.6|59490.4|59394.4|59460|59364|23
1723954990000|2024-08-18 04:23:10|59466|59370|59468.8|59372.8|59468.8|59372.8|59465.7|59369.7|15
1723955000000|2024-08-18 04:23:20|59468.2|59372.2|59468.8|59372.8|59468.8|59372.8|59467.6|59371.6|6
1723955010000|2024-08-18 04:23:30|59468.1|59372.1|59468.7|59372.7|59469.1|59373.1|59468.1|59372.1|4
1723955020000|2024-08-18 04:23:40|59469|59373|59468.8|59372.8|59469|59373|59468.7|59372.7|3
1723955030000|2024-08-18 04:23:50|59468.2|59372.2|59469.3|59373.3|59469.3|59373.3|59468.2|59372.2|3
1723955040000|2024-08-18 04:24:00|59469|59373|59479.6|59383.6|59479.6|59383.6|59469|59373|6
1723955050000|2024-08-18 04:24:10|59480|59384|59480.9|59384.9|59480.9|59384.9|59479.8|59383.8|5
1723955060000|2024-08-18 04:24:20|59481.1|59385.1|59481.1|59385.1|59481.1|59385.1|59481.1|59385.1|1
1723955070000|2024-08-18 04:24:30|59482.1|59386.1|59481.7|59385.7|59482.1|59386.1|59481.7|59385.7|3
1723955080000|2024-08-18 04:24:40|59481.8|59385.8|59470|59374|59481.8|59385.8|59469.5|59373.5|14
1723955090000|2024-08-18 04:24:50|59470.5|59374.5|59471.9|59375.9|59471.9|59375.9|59469.8|59373.8|14
1723955100000|2024-08-18 04:25:00|59471.6|59375.6|59472.3|59376.3|59472.6|59376.6|59471.4|59375.4|8
1723955110000|2024-08-18 04:25:10|59469.4|59373.4|59468.4|59372.4|59469.4|59373.4|59468|59372|7
1723955120000|2024-08-18 04:25:20|59463.5|59367.5|59456.2|59360.2|59463.5|59367.5|59454.2|59358.2|23
1723955130000|2024-08-18 04:25:30|59454.4|59358.4|59444.2|59348.2|59454.4|59358.4|59444.2|59348.2|16
1723955140000|2024-08-18 04:25:40|59443.8|59347.8|59432.2|59336.2|59443.8|59347.8|59432.2|59336.2|24
1723955150000|2024-08-18 04:25:50|59426.7|59330.7|59429.5|59333.5|59429.5|59333.5|59424|59328|18
1723955160000|2024-08-18 04:26:00|59427.3|59331.3|59434.2|59338.2|59434.4|59338.4|59425.6|59329.6|16
1723955170000|2024-08-18 04:26:10|59434.9|59338.9|59433|59337|59435.1|59339.1|59433|59337|3
1723955180000|2024-08-18 04:26:20|59433.9|59337.9|59434.2|59338.2|59434.2|59338.2|59433.9|59337.9|2
1723955190000|2024-08-18 04:26:30|59431.2|59335.2|59434|59338|59434|59338|59428|59332|4
1723955200000|2024-08-18 04:26:40|59428|59332|59428|59332|59428.9|59332.9|59428|59332|3
1723955210000|2024-08-18 04:26:50|59433.8|59337.8|59444.9|59348.9|59447.6|59351.6|59433.8|59337.8|17
1723955220000|2024-08-18 04:27:00|59445.1|59349.1|59447.5|59351.5|59447.5|59351.5|59444.3|59348.3|6
1723955230000|2024-08-18 04:27:10|59447.8|59351.8|59446.5|59350.5|59447.9|59351.9|59445.9|59349.9|5
1723955240000|2024-08-18 04:27:20|59445.3|59349.3|59444.5|59348.5|59445.3|59349.3|59444.5|59348.5|2
1723955250000|2024-08-18 04:27:30|59444.1|59348.1|59443.7|59347.7|59444.1|59348.1|59441.9|59345.9|6
1723955260000|2024-08-18 04:27:40|59442.1|59346.1|59427.3|59331.3|59442.1|59346.1|59426.1|59330.1|16
1723955270000|2024-08-18 04:27:50|59427.2|59331.2|59431.4|59335.4|59432.6|59336.6|59427|59331|18
1723955280000|2024-08-18 04:28:00|59431.3|59335.3|59434.1|59338.1|59435.4|59339.4|59431|59335|20
1723955290000|2024-08-18 04:28:10|59433.8|59337.8|59431.4|59335.4|59434.9|59338.9|59431.4|59335.4|9
1723955300000|2024-08-18 04:28:20|59431.8|59335.8|59424.3|59328.3|59431.8|59335.8|59424.3|59328.3|8
1723955310000|2024-08-18 04:28:30|59424.5|59328.5|59417.7|59321.7|59424.5|59328.5|59417.4|59321.4|19
1723955320000|2024-08-18 04:28:40|59418.1|59322.1|59400.6|59304.6|59418.1|59322.1|59391.8|59295.8|23
1723955330000|2024-08-18 04:28:50|59400.8|59304.8|59417.3|59321.3|59418.7|59322.7|59400.8|59304.8|18
1723955340000|2024-08-18 04:29:00|59415.7|59319.7|59421.8|59325.8|59421.8|59325.8|59415.7|59319.7|12
1723955350000|2024-08-18 04:29:10|59423.5|59327.5|59422.7|59326.7|59423.5|59327.5|59422.7|59326.7|5
1723955360000|2024-08-18 04:29:20|59422.9|59326.9|59422.7|59326.7|59422.9|59326.9|59422.7|59326.7|2
1723955370000|2024-08-18 04:29:30|59423.4|59327.4|59422.7|59326.7|59423.5|59327.5|59422.7|59326.7|4
1723955390000|2024-08-18 04:29:50|59422.1|59326.1|59417.2|59321.2|59422.1|59326.1|59416.7|59320.7|11
1723955400000|2024-08-18 04:30:00|59417.4|59321.4|59392|59296|59417.4|59321.4|59391.8|59295.8|26
1723955410000|2024-08-18 04:30:10|59392.1|59296.1|59409.9|59313.9|59409.9|59313.9|59392.1|59296.1|28
1723955420000|2024-08-18 04:30:20|59407.9|59311.9|59398.5|59302.5|59411.4|59315.4|59396.2|59300.2|35
1723955430000|2024-08-18 04:30:30|59398|59302|59389.9|59293.9|59401.6|59305.6|59389.9|59293.9|29
1723955440000|2024-08-18 04:30:40|59389.8|59293.8|59380.7|59284.7|59389.8|59293.8|59380.4|59284.4|15
1723955450000|2024-08-18 04:30:50|59380.4|59284.4|59377.2|59281.2|59380.4|59284.4|59368.5|59272.5|15
1723955460000|2024-08-18 04:31:00|59376.4|59280.4|59385|59289|59385|59289|59372.6|59276.6|22
1723955470000|2024-08-18 04:31:10|59384.6|59288.6|59385.5|59289.5|59385.8|59289.8|59384.6|59288.6|18
1723955480000|2024-08-18 04:31:20|59385.3|59289.3|59374|59278|59385.5|59289.5|59373.5|59277.5|13
1723955490000|2024-08-18 04:31:30|59374.9|59278.9|59394.3|59298.3|59394.3|59298.3|59374.9|59278.9|24
1723955500000|2024-08-18 04:31:40|59397.1|59301.1|59403.9|59307.9|59403.9|59307.9|59397.1|59301.1|7
1723955510000|2024-08-18 04:31:50|59403.7|59307.7|59403.8|59307.8|59403.8|59307.8|59403.4|59307.4|14
1723955520000|2024-08-18 04:32:00|59403.7|59307.7|59402.7|59306.7|59403.8|59307.8|59402.3|59306.3|15
1723955530000|2024-08-18 04:32:10|59402.8|59306.8|59409.8|59313.8|59409.8|59313.8|59402.8|59306.8|10
1723955540000|2024-08-18 04:32:20|59409|59313|59409|59313|59409|59313|59408.9|59312.9|3
1723955550000|2024-08-18 04:32:30|59408|59312|59409|59313|59409|59313|59404|59308|7
1723955570000|2024-08-18 04:32:50|59409.1|59313.1|59412.3|59316.3|59412.4|59316.4|59409.1|59313.1|4
1723955580000|2024-08-18 04:33:00|59414.8|59318.8|59428|59332|59428|59332|59414.8|59318.8|12
1723955590000|2024-08-18 04:33:10|59428.5|59332.5|59428.6|59332.6|59428.6|59332.6|59428.5|59332.5|2
1723955600000|2024-08-18 04:33:20|59430.4|59334.4|59438.2|59342.2|59440.4|59344.4|59430.4|59334.4|18
1723955610000|2024-08-18 04:33:30|59438.1|59342.1|59425.1|59329.1|59438.1|59342.1|59422.4|59326.4|13
1723955620000|2024-08-18 04:33:40|59425.3|59329.3|59425.5|59329.5|59425.5|59329.5|59425.2|59329.2|4
1723955630000|2024-08-18 04:33:50|59429|59333|59437.2|59341.2|59437.2|59341.2|59428.6|59332.6|11
1723955640000|2024-08-18 04:34:00|59437.1|59341.1|59438.6|59342.6|59438.6|59342.6|59435.7|59339.7|18
1723955650000|2024-08-18 04:34:10|59439.9|59343.9|59439.6|59343.6|59439.9|59343.9|59439.6|59343.6|2
1723955660000|2024-08-18 04:34:20|59440.6|59344.6|59439.9|59343.9|59440.9|59344.9|59439.6|59343.6|5
1723955670000|2024-08-18 04:34:30|59446.2|59350.2|59435.2|59339.2|59453.5|59357.5|59435.2|59339.2|17
1723955680000|2024-08-18 04:34:40|59435.4|59339.4|59436|59340|59436|59340|59435.3|59339.3|3
1723955690000|2024-08-18 04:34:50|59435.2|59339.2|59435.1|59339.1|59436.8|59340.8|59435.1|59339.1|4
1723955700000|2024-08-18 04:35:00|59435|59339|59433.2|59337.2|59435.8|59339.8|59433.2|59337.2|7
1723955710000|2024-08-18 04:35:10|59431.8|59335.8|59429.3|59333.3|59431.8|59335.8|59427.4|59331.4|16
1723955720000|2024-08-18 04:35:20|59429.4|59333.4|59429.4|59333.4|59429.4|59333.4|59427.9|59331.9|11
1723955730000|2024-08-18 04:35:30|59430.7|59334.7|59436.7|59340.7|59436.7|59340.7|59430.7|59334.7|10
1723955740000|2024-08-18 04:35:40|59437.6|59341.6|59438.9|59342.9|59438.9|59342.9|59437.6|59341.6|2
1723955750000|2024-08-18 04:35:50|59437.2|59341.2|59442.1|59346.1|59442.1|59346.1|59437.2|59341.2|6
1723955760000|2024-08-18 04:36:00|59442|59346|59447.5|59351.5|59448.5|59352.5|59442|59346|15
1723955770000|2024-08-18 04:36:10|59446.6|59350.6|59444.5|59348.5|59446.8|59350.8|59444.5|59348.5|12
1723955780000|2024-08-18 04:36:20|59444.6|59348.6|59445|59349|59445.6|59349.6|59444.6|59348.6|4
1723955790000|2024-08-18 04:36:30|59444.4|59348.4|59442.9|59346.9|59444.4|59348.4|59442.9|59346.9|8
1723955800000|2024-08-18 04:36:40|59443.2|59347.2|59442|59346|59443.2|59347.2|59442|59346|5
1723955810000|2024-08-18 04:36:50|59439.4|59343.4|59437.5|59341.5|59439.4|59343.4|59437.2|59341.2|8
1723955820000|2024-08-18 04:37:00|59437.3|59341.3|59433.8|59337.8|59437.3|59341.3|59433.3|59337.3|9
1723955830000|2024-08-18 04:37:10|59434.1|59338.1|59441.3|59345.3|59441.3|59345.3|59433.8|59337.8|11
1723955840000|2024-08-18 04:37:20|59441.2|59345.2|59440.8|59344.8|59441.2|59345.2|59439.9|59343.9|7
1723955850000|2024-08-18 04:37:30|59441|59345|59441.9|59345.9|59442|59346|59441|59345|6
1723955870000|2024-08-18 04:37:50|59442|59346|59446.2|59350.2|59446.2|59350.2|59442|59346|6
1723955880000|2024-08-18 04:38:00|59450.2|59354.2|59457.5|59361.5|59457.7|59361.7|59450.2|59354.2|6
1723955890000|2024-08-18 04:38:10|59457.4|59361.4|59457.5|59361.5|59457.5|59361.5|59457.4|59361.4|2
1723955910000|2024-08-18 04:38:30|59455.2|59359.2|59452.5|59356.5|59455.2|59359.2|59452.5|59356.5|9
1723955920000|2024-08-18 04:38:40|59451|59355|59448.6|59352.6|59451|59355|59448.6|59352.6|8
1723955930000|2024-08-18 04:38:50|59448.4|59352.4|59448.6|59352.6|59448.6|59352.6|59448.4|59352.4|2
1723955940000|2024-08-18 04:39:00|59448.8|59352.8|59448.6|59352.6|59448.8|59352.8|59448.6|59352.6|2
1723955950000|2024-08-18 04:39:10|59448.8|59352.8|59455.1|59359.1|59455.1|59359.1|59448.8|59352.8|3
1723955960000|2024-08-18 04:39:20|59455|59359|59447.4|59351.4|59455|59359|59445.4|59349.4|17
1723955970000|2024-08-18 04:39:30|59447.5|59351.5|59445|59349|59447.5|59351.5|59445|59349|11
1723955980000|2024-08-18 04:39:40|59443.1|59347.1|59441.2|59345.2|59443.1|59347.1|59439.7|59343.7|11
1723955990000|2024-08-18 04:39:50|59441.4|59345.4|59440.3|59344.3|59441.4|59345.4|59440.3|59344.3|2
1723956000000|2024-08-18 04:40:00|59441.3|59345.3|59440.1|59344.1|59441.4|59345.4|59440.1|59344.1|5
1723956010000|2024-08-18 04:40:10|59439.9|59343.9|59439.1|59343.1|59439.9|59343.9|59439.1|59343.1|4
1723956020000|2024-08-18 04:40:20|59439.3|59343.3|59436.9|59340.9|59439.6|59343.6|59436.2|59340.2|11
1723956030000|2024-08-18 04:40:30|59437.1|59341.1|59437.3|59341.3|59437.3|59341.3|59437.1|59341.1|2
1723956040000|2024-08-18 04:40:40|59437|59341|59432.6|59336.6|59437.3|59341.3|59432.6|59336.6|9
1723956050000|2024-08-18 04:40:50|59432.2|59336.2|59433|59337|59434.1|59338.1|59432.2|59336.2|18
1723956060000|2024-08-18 04:41:00|59432.6|59336.6|59438|59342|59438|59342|59432.6|59336.6|9
1723956070000|2024-08-18 04:41:10|59436.3|59340.3|59431.8|59335.8|59436.3|59340.3|59431.8|59335.8|16
1723956080000|2024-08-18 04:41:20|59432.7|59336.7|59422.8|59326.8|59434.6|59338.6|59422.8|59326.8|13
1723956090000|2024-08-18 04:41:30|59421.9|59325.9|59417.1|59321.1|59421.9|59325.9|59414.6|59318.6|13
1723956100000|2024-08-18 04:41:40|59416.8|59320.8|59414.8|59318.8|59416.8|59320.8|59414.6|59318.6|17
1723956110000|2024-08-18 04:41:50|59414.5|59318.5|59414.5|59318.5|59415.3|59319.3|59414.5|59318.5|18
1723956120000|2024-08-18 04:42:00|59414.3|59318.3|59410.9|59314.9|59414.3|59318.3|59410.9|59314.9|11
1723956130000|2024-08-18 04:42:10|59413.2|59317.2|59411.1|59315.1|59413.4|59317.4|59411.1|59315.1|11
1723956140000|2024-08-18 04:42:20|59410.5|59314.5|59415.2|59319.2|59415.2|59319.2|59410.5|59314.5|10
1723956150000|2024-08-18 04:42:30|59414.9|59318.9|59423.4|59327.4|59423.4|59327.4|59414.9|59318.9|13
1723956160000|2024-08-18 04:42:40|59423.7|59327.7|59424.9|59328.9|59424.9|59328.9|59422.5|59326.5|9
1723956170000|2024-08-18 04:42:50|59425.1|59329.1|59428|59332|59428|59332|59425.1|59329.1|5
1723956180000|2024-08-18 04:43:00|59427.9|59331.9|59425.6|59329.6|59427.9|59331.9|59425.6|59329.6|3
1723956190000|2024-08-18 04:43:10|59425.2|59329.2|59420.5|59324.5|59425.2|59329.2|59420.5|59324.5|8
1723956200000|2024-08-18 04:43:20|59421.2|59325.2|59422.4|59326.4|59424.2|59328.2|59420.7|59324.7|10
1723956210000|2024-08-18 04:43:30|59422|59326|59423|59327|59423|59327|59422|59326|3
1723956230000|2024-08-18 04:43:50|59423.1|59327.1|59423.2|59327.2|59423.2|59327.2|59422.7|59326.7|8
1723956240000|2024-08-18 04:44:00|59423.7|59327.7|59425.5|59329.5|59425.6|59329.6|59423.7|59327.7|4
1723956250000|2024-08-18 04:44:10|59424.9|59328.9|59424.9|59328.9|59424.9|59328.9|59424.9|59328.9|1
1723956260000|2024-08-18 04:44:20|59424.5|59328.5|59416.6|59320.6|59424.5|59328.5|59415.9|59319.9|5
1723956270000|2024-08-18 04:44:30|59415.9|59319.9|59413.6|59317.6|59415.9|59319.9|59413.6|59317.6|14
1723956280000|2024-08-18 04:44:40|59413.8|59317.8|59412.7|59316.7|59413.8|59317.8|59411.8|59315.8|9
1723956290000|2024-08-18 04:44:50|59411.9|59315.9|59410|59314|59411.9|59315.9|59410|59314|8
1723956300000|2024-08-18 04:45:00|59411|59315|59402.7|59306.7|59411|59315|59402.7|59306.7|12
1723956310000|2024-08-18 04:45:10|59401.9|59305.9|59405.2|59309.2|59405.2|59309.2|59398.8|59302.8|12
1723956320000|2024-08-18 04:45:20|59404.5|59308.5|59404.7|59308.7|59404.7|59308.7|59404.4|59308.4|3
1723956330000|2024-08-18 04:45:30|59404.9|59308.9|59400.4|59304.4|59404.9|59308.9|59400.4|59304.4|11
1723956340000|2024-08-18 04:45:40|59400.3|59304.3|59399.5|59303.5|59401.3|59305.3|59399.5|59303.5|9
1723956350000|2024-08-18 04:45:50|59402.6|59306.6|59402.3|59306.3|59402.6|59306.6|59401.2|59305.2|12
1723956360000|2024-08-18 04:46:00|59401.8|59305.8|59398.5|59302.5|59401.8|59305.8|59398.5|59302.5|7
1723956370000|2024-08-18 04:46:10|59398.8|59302.8|59397.9|59301.9|59400.5|59304.5|59397.9|59301.9|11
1723956380000|2024-08-18 04:46:20|59397.2|59301.2|59397.8|59301.8|59398.9|59302.9|59396.7|59300.7|13
1723956390000|2024-08-18 04:46:30|59398.9|59302.9|59393.5|59297.5|59398.9|59302.9|59393.5|59297.5|11
1723956400000|2024-08-18 04:46:40|59394.3|59298.3|59396.1|59300.1|59398.3|59302.3|59394.2|59298.2|19
1723956410000|2024-08-18 04:46:50|59396.3|59300.3|59394.2|59298.2|59396.3|59300.3|59394.2|59298.2|5
1723956420000|2024-08-18 04:47:00|59396.5|59300.5|59394.7|59298.7|59396.5|59300.5|59394.2|59298.2|11
1723956430000|2024-08-18 04:47:10|59394.5|59298.5|59397|59301|59398.9|59302.9|59394.5|59298.5|13
1723956440000|2024-08-18 04:47:20|59396.6|59300.6|59401.8|59305.8|59402.7|59306.7|59396.2|59300.2|8
1723956450000|2024-08-18 04:47:30|59402|59306|59402|59306|59402|59306|59401.8|59305.8|5
1723956460000|2024-08-18 04:47:40|59402.6|59306.6|59408.6|59312.6|59408.6|59312.6|59402.6|59306.6|3
1723956470000|2024-08-18 04:47:50|59412.4|59316.4|59421.5|59325.5|59425|59329|59412.4|59316.4|17
1723956480000|2024-08-18 04:48:00|59422.2|59326.2|59423.2|59327.2|59424.8|59328.8|59422.2|59326.2|8
1723956490000|2024-08-18 04:48:10|59423.5|59327.5|59420.4|59324.4|59431.8|59335.8|59419.6|59323.6|22
1723956500000|2024-08-18 04:48:20|59420.2|59324.2|59407.6|59311.6|59420.3|59324.3|59407.1|59311.1|16
1723956510000|2024-08-18 04:48:30|59407.8|59311.8|59407.4|59311.4|59408.1|59312.1|59407.2|59311.2|11
1723956520000|2024-08-18 04:48:40|59407.6|59311.6|59403.6|59307.6|59407.6|59311.6|59402.5|59306.5|13
1723956530000|2024-08-18 04:48:50|59403.2|59307.2|59401.7|59305.7|59403.9|59307.9|59401.7|59305.7|18
1723956540000|2024-08-18 04:49:00|59402.8|59306.8|59406.5|59310.5|59406.8|59310.8|59402.8|59306.8|12
1723956550000|2024-08-18 04:49:10|59406|59310|59406|59310|59406.5|59310.5|59405.7|59309.7|7
1723956560000|2024-08-18 04:49:20|59405.7|59309.7|59407.1|59311.1|59407.4|59311.4|59405.7|59309.7|5
1723956570000|2024-08-18 04:49:30|59407.4|59311.4|59407.4|59311.4|59407.4|59311.4|59407.4|59311.4|1
1723956590000|2024-08-18 04:49:50|59407.1|59311.1|59407.4|59311.4|59407.4|59311.4|59406.7|59310.7|7
1723956600000|2024-08-18 04:50:00|59406.8|59310.8|59407.4|59311.4|59407.4|59311.4|59406.5|59310.5|5
1723956610000|2024-08-18 04:50:10|59407.5|59311.5|59419.1|59323.1|59420.1|59324.1|59407.5|59311.5|16
1723956620000|2024-08-18 04:50:20|59418.7|59322.7|59411.3|59315.3|59418.7|59322.7|59411.3|59315.3|8
1723956630000|2024-08-18 04:50:30|59411.4|59315.4|59410.3|59314.3|59412.5|59316.5|59410.3|59314.3|13
1723956640000|2024-08-18 04:50:40|59410|59314|59411.6|59315.6|59411.6|59315.6|59408.8|59312.8|7
1723956650000|2024-08-18 04:50:50|59427.9|59331.9|59528.5|59432.5|59528.5|59432.5|59427.9|59331.9|22
1723956660000|2024-08-18 04:51:00|59527.8|59431.8|59503|59407|59527.8|59431.8|59502|59406|23
1723956670000|2024-08-18 04:51:10|59504.1|59408.1|59495.9|59399.9|59504.1|59408.1|59495.7|59399.7|16
1723956680000|2024-08-18 04:51:20|59496.1|59400.1|59489.5|59393.5|59499.7|59403.7|59489.3|59393.3|22
1723956690000|2024-08-18 04:51:30|59489.7|59393.7|59482.6|59386.6|59489.7|59393.7|59482.6|59386.6|3
1723956700000|2024-08-18 04:51:40|59482.4|59386.4|59479.7|59383.7|59482.4|59386.4|59479.7|59383.7|3
1723956710000|2024-08-18 04:51:50|59478.8|59382.8|59520.3|59424.3|59520.3|59424.3|59472.5|59376.5|21
1723956720000|2024-08-18 04:52:00|59520.6|59424.6|59528.1|59432.1|59529.1|59433.1|59520.6|59424.6|8
1723956730000|2024-08-18 04:52:10|59527.5|59431.5|59526.1|59430.1|59527.5|59431.5|59525.6|59429.6|9
1723956740000|2024-08-18 04:52:20|59524.7|59428.7|59524.4|59428.4|59526.1|59430.1|59524.4|59428.4|4
1723956750000|2024-08-18 04:52:30|59522.6|59426.6|59513.2|59417.2|59524.4|59428.4|59513.2|59417.2|11
1723956770000|2024-08-18 04:52:50|59514.2|59418.2|59526.1|59430.1|59526.1|59430.1|59514.2|59418.2|10
1723956780000|2024-08-18 04:53:00|59525.3|59429.3|59524|59428|59526.1|59430.1|59524|59428|6
1723956790000|2024-08-18 04:53:10|59525.1|59429.1|59524|59428|59525.4|59429.4|59524|59428|5
1723956800000|2024-08-18 04:53:20|59522.3|59426.3|59499.9|59403.9|59522.3|59426.3|59499.7|59403.7|27
1723956810000|2024-08-18 04:53:30|59500|59404|59498.7|59402.7|59502.4|59406.4|59497.2|59401.2|21
1723956820000|2024-08-18 04:53:40|59499.3|59403.3|59501.9|59405.9|59506.4|59410.4|59499.3|59403.3|19
1723956830000|2024-08-18 04:53:50|59501.2|59405.2|59497|59401|59501.4|59405.4|59497|59401|15
1723956840000|2024-08-18 04:54:00|59497.9|59401.9|59504.1|59408.1|59504.1|59408.1|59497.3|59401.3|24
1723956850000|2024-08-18 04:54:10|59503.7|59407.7|59498.8|59402.8|59503.7|59407.7|59498.7|59402.7|8
1723956860000|2024-08-18 04:54:20|59497.2|59401.2|59495.5|59399.5|59498.6|59402.6|59495.5|59399.5|11
1723956870000|2024-08-18 04:54:30|59495.4|59399.4|59493.8|59397.8|59497.3|59401.3|59493.3|59397.3|15
1723956880000|2024-08-18 04:54:40|59494|59398|59493.7|59397.7|59494.8|59398.8|59493.5|59397.5|10
1723956890000|2024-08-18 04:54:50|59493.9|59397.9|59493.9|59397.9|59493.9|59397.9|59493.7|59397.7|3
1723956900000|2024-08-18 04:55:00|59493.7|59397.7|59493.9|59397.9|59493.9|59397.9|59493.4|59397.4|6
1723956910000|2024-08-18 04:55:10|59493.7|59397.7|59495.9|59399.9|59495.9|59399.9|59493.7|59397.7|4
1723956920000|2024-08-18 04:55:20|59498.9|59402.9|59500|59404|59500|59404|59498.9|59402.9|5
1723956930000|2024-08-18 04:55:30|59499.1|59403.1|59499.2|59403.2|59501.1|59405.1|59499.1|59403.1|10
1723956940000|2024-08-18 04:55:40|59500|59404|59503.5|59407.5|59504.1|59408.1|59500|59404|8
1723956950000|2024-08-18 04:55:50|59503.6|59407.6|59509.7|59413.7|59511|59415|59503.5|59407.5|7
1723956970000|2024-08-18 04:56:10|59510|59414|59509.8|59413.8|59511.1|59415.1|59509.8|59413.8|3
1723956980000|2024-08-18 04:56:20|59507.9|59411.9|59496.2|59400.2|59507.9|59411.9|59496.2|59400.2|18
1723956990000|2024-08-18 04:56:30|59496.5|59400.5|59495.7|59399.7|59496.5|59400.5|59495.7|59399.7|8
1723957000000|2024-08-18 04:56:40|59495.4|59399.4|59495.4|59399.4|59495.7|59399.7|59495.4|59399.4|5
1723957010000|2024-08-18 04:56:50|59495.7|59399.7|59496.1|59400.1|59496.1|59400.1|59495.4|59399.4|12
1723957030000|2024-08-18 04:57:10|59496.3|59400.3|59496.1|59400.1|59496.3|59400.3|59496.1|59400.1|2
1723957040000|2024-08-18 04:57:20|59498.3|59402.3|59496.4|59400.4|59498.3|59402.3|59496.1|59400.1|7
1723957050000|2024-08-18 04:57:30|59496.1|59400.1|59493.1|59397.1|59496.4|59400.4|59490.2|59394.2|9
1723957060000|2024-08-18 04:57:40|59489.8|59393.8|59488.6|59392.6|59489.8|59393.8|59488.6|59392.6|3
1723957070000|2024-08-18 04:57:50|59488.8|59392.8|59488.8|59392.8|59488.8|59392.8|59488.5|59392.5|5
1723957080000|2024-08-18 04:58:00|59488.5|59392.5|59490.9|59394.9|59490.9|59394.9|59488.5|59392.5|12
1723957090000|2024-08-18 04:58:10|59491.1|59395.1|59490.9|59394.9|59491.1|59395.1|59490.9|59394.9|2
1723957100000|2024-08-18 04:58:20|59491.1|59395.1|59491.1|59395.1|59491.1|59395.1|59491.1|59395.1|1
1723957120000|2024-08-18 04:58:40|59490.9|59394.9|59491.7|59395.7|59491.8|59395.8|59490.4|59394.4|5
1723957130000|2024-08-18 04:58:50|59491.8|59395.8|59491.1|59395.1|59491.8|59395.8|59490.9|59394.9|6
1723957140000|2024-08-18 04:59:00|59491.2|59395.2|59491.2|59395.2|59491.2|59395.2|59491.2|59395.2|1
1723957160000|2024-08-18 04:59:20|59490.5|59394.5|59495.5|59399.5|59495.5|59399.5|59490.5|59394.5|4
1723957190000|2024-08-18 04:59:50|59495.1|59399.1|59510.1|59414.1|59510.7|59414.7|59495.1|59399.1|6
1723957200000|2024-08-18 05:00:00|59509.3|59413.3|59506.3|59410.3|59509.3|59413.3|59506|59410|8
1723957210000|2024-08-18 05:00:10|59506|59410|59503.5|59407.5|59506.1|59410.1|59503.5|59407.5|6
1723957220000|2024-08-18 05:00:20|59503.2|59407.2|59493.9|59397.9|59503.2|59407.2|59493.9|59397.9|5
1723957230000|2024-08-18 05:00:30|59491.7|59395.7|59489.1|59393.1|59491.7|59395.7|59489.1|59393.1|8
1723957240000|2024-08-18 05:00:40|59489.4|59393.4|59489.8|59393.8|59490.1|59394.1|59489.4|59393.4|3
1723957250000|2024-08-18 05:00:50|59489.4|59393.4|59505.7|59409.7|59505.7|59409.7|59489.2|59393.2|12
1723957270000|2024-08-18 05:01:10|59509.1|59413.1|59525.8|59429.8|59525.8|59429.8|59509.1|59413.1|6
1723957290000|2024-08-18 05:01:30|59527.5|59431.5|59538.7|59442.7|59538.7|59442.7|59527.5|59431.5|4
1723957300000|2024-08-18 05:01:40|59538.6|59442.6|59535.2|59439.2|59538.6|59442.6|59531.4|59435.4|7
1723957310000|2024-08-18 05:01:50|59531.4|59435.4|59533.3|59437.3|59535.2|59439.2|59531.4|59435.4|4
1723957320000|2024-08-18 05:02:00|59529.6|59433.6|59559.7|59463.7|59559.7|59463.7|59527.5|59431.5|22
1723957330000|2024-08-18 05:02:10|59559.4|59463.4|59551.6|59455.6|59559.4|59463.4|59550.3|59454.3|17
1723957340000|2024-08-18 05:02:20|59550.3|59454.3|59547.8|59451.8|59550.3|59454.3|59547|59451|15
1723957350000|2024-08-18 05:02:30|59548.2|59452.2|59547.3|59451.3|59548.2|59452.2|59546.8|59450.8|19
1723957360000|2024-08-18 05:02:40|59547.2|59451.2|59562.7|59466.7|59562.7|59466.7|59547.1|59451.1|18
1723957370000|2024-08-18 05:02:50|59562.6|59466.6|59562.6|59466.6|59562.6|59466.6|59562.6|59466.6|1
1723957380000|2024-08-18 05:03:00|59562|59466|59562|59466|59562|59466|59562|59466|1
1723957410000|2024-08-18 05:03:30|59565.5|59469.5|59566.6|59470.6|59569.3|59473.3|59565.5|59469.5|8
1723957430000|2024-08-18 05:03:50|59569.1|59473.1|59567.3|59471.3|59569.4|59473.4|59567.3|59471.3|7
1723957440000|2024-08-18 05:04:00|59572.5|59476.5|59573|59477|59573.4|59477.4|59571.9|59475.9|5
1723957450000|2024-08-18 05:04:10|59572.7|59476.7|59576.7|59480.7|59578.4|59482.4|59572.7|59476.7|9
1723957460000|2024-08-18 05:04:20|59578.7|59482.7|59579.8|59483.8|59584.1|59488.1|59578.7|59482.7|5
1723957470000|2024-08-18 05:04:30|59582.3|59486.3|59584.5|59488.5|59584.8|59488.8|59582.3|59486.3|3
1723957480000|2024-08-18 05:04:40|59585.3|59489.3|59585.1|59489.1|59585.3|59489.3|59585.1|59489.1|3
1723957500000|2024-08-18 05:05:00|59583.1|59487.1|59577.5|59481.5|59583.1|59487.1|59575.7|59479.7|14
1723957510000|2024-08-18 05:05:10|59577.4|59481.4|59585|59489|59585|59489|59577.3|59481.3|16
1723957520000|2024-08-18 05:05:20|59585.5|59489.5|59590.9|59494.9|59590.9|59494.9|59585.5|59489.5|4
1723957530000|2024-08-18 05:05:30|59591.7|59495.7|59594.9|59498.9|59600.7|59504.7|59591.7|59495.7|23
1723957540000|2024-08-18 05:05:40|59595.1|59499.1|59597.5|59501.5|59597.7|59501.7|59587.3|59491.3|18
1723957550000|2024-08-18 05:05:50|59597.6|59501.6|59612.5|59516.5|59613.5|59517.5|59597.6|59501.6|9
1723957560000|2024-08-18 05:06:00|59611.7|59515.7|59619|59523|59619|59523|59609.1|59513.1|10
1723957570000|2024-08-18 05:06:10|59620.2|59524.2|59638.6|59542.6|59638.6|59542.6|59620.2|59524.2|14
1723957580000|2024-08-18 05:06:20|59637.2|59541.2|59621.8|59525.8|59637.2|59541.2|59621.7|59525.7|25
1723957590000|2024-08-18 05:06:30|59625.6|59529.6|59629.3|59533.3|59629.3|59533.3|59620.9|59524.9|21
1723957600000|2024-08-18 05:06:40|59633.5|59537.5|59645.2|59549.2|59645.2|59549.2|59633.5|59537.5|14
1723957610000|2024-08-18 05:06:50|59644.2|59548.2|59650.4|59554.4|59650.4|59554.4|59643.7|59547.7|8
1723957620000|2024-08-18 05:07:00|59650.6|59554.6|59647.9|59551.9|59664.6|59568.6|59645.6|59549.6|23
1723957630000|2024-08-18 05:07:10|59651.7|59555.7|59658.6|59562.6|59662.8|59566.8|59650.9|59554.9|18
1723957640000|2024-08-18 05:07:20|59658.2|59562.2|59638.8|59542.8|59658.2|59562.2|59634.8|59538.8|31
1723957650000|2024-08-18 05:07:30|59638.6|59542.6|59635.9|59539.9|59639.3|59543.3|59635.8|59539.8|17
1723957660000|2024-08-18 05:07:40|59637.7|59541.7|59638.5|59542.5|59638.5|59542.5|59635.7|59539.7|18
1723957670000|2024-08-18 05:07:50|59638.9|59542.9|59676.2|59580.2|59676.2|59580.2|59638.9|59542.9|19
1723957680000|2024-08-18 05:08:00|59677.2|59581.2|59696.2|59600.2|59696.2|59600.2|59677.2|59581.2|31
1723957690000|2024-08-18 05:08:10|59700.1|59604.1|59693.3|59597.3|59701.8|59605.8|59688.9|59592.9|24
1723957700000|2024-08-18 05:08:20|59697|59601|59697.3|59601.3|59699|59603|59696|59600|17
1723957710000|2024-08-18 05:08:30|59698.6|59602.6|59702.5|59606.5|59708.6|59612.6|59698.6|59602.6|17
1723957720000|2024-08-18 05:08:40|59703.2|59607.2|59678.1|59582.1|59703.9|59607.9|59675.6|59579.6|27
1723957730000|2024-08-18 05:08:50|59679.1|59583.1|59667.5|59571.5|59679.2|59583.2|59667.5|59571.5|9
1723957740000|2024-08-18 05:09:00|59670|59574|59629.9|59533.9|59670|59574|59628.6|59532.6|22
1723957750000|2024-08-18 05:09:10|59628.8|59532.8|59637.5|59541.5|59637.5|59541.5|59625.1|59529.1|13
1723957760000|2024-08-18 05:09:20|59638.8|59542.8|59634.6|59538.6|59639.7|59543.7|59630.2|59534.2|16
1723957770000|2024-08-18 05:09:30|59636.8|59540.8|59670.2|59574.2|59670.2|59574.2|59636.8|59540.8|14
1723957780000|2024-08-18 05:09:40|59669.9|59573.9|59671.8|59575.8|59671.8|59575.8|59669.9|59573.9|5
1723957790000|2024-08-18 05:09:50|59672.3|59576.3|59688.2|59592.2|59689.7|59593.7|59672.3|59576.3|19
1723957800000|2024-08-18 05:10:00|59688.1|59592.1|59675.5|59579.5|59688.6|59592.6|59675.5|59579.5|22
1723957810000|2024-08-18 05:10:10|59675.4|59579.4|59669.4|59573.4|59675.4|59579.4|59669.4|59573.4|10
1723957820000|2024-08-18 05:10:20|59667.8|59571.8|59663.3|59567.3|59667.8|59571.8|59663|59567|12
1723957830000|2024-08-18 05:10:30|59663.1|59567.1|59660.7|59564.7|59663.1|59567.1|59660.7|59564.7|6
1723957840000|2024-08-18 05:10:40|59661.6|59565.6|59662.3|59566.3|59662.3|59566.3|59661.6|59565.6|4
1723957850000|2024-08-18 05:10:50|59662.5|59566.5|59666.3|59570.3|59667.2|59571.2|59662.5|59566.5|6
1723957860000|2024-08-18 05:11:00|59665.9|59569.9|59666.7|59570.7|59670.1|59574.1|59665.9|59569.9|9
1723957870000|2024-08-18 05:11:10|59666.6|59570.6|59661.9|59565.9|59666.6|59570.6|59661.9|59565.9|10
1723957880000|2024-08-18 05:11:20|59661|59565|59659|59563|59661|59565|59658.8|59562.8|17
1723957890000|2024-08-18 05:11:30|59658.1|59562.1|59657.4|59561.4|59658.1|59562.1|59657.1|59561.1|4
1723957900000|2024-08-18 05:11:40|59656.5|59560.5|59654.7|59558.7|59656.5|59560.5|59654.6|59558.6|5
1723957910000|2024-08-18 05:11:50|59654.6|59558.6|59654.2|59558.2|59654.6|59558.6|59654.2|59558.2|3
1723957920000|2024-08-18 05:12:00|59654.3|59558.3|59651.6|59555.6|59654.3|59558.3|59651.4|59555.4|5
1723957930000|2024-08-18 05:12:10|59651.7|59555.7|59651.9|59555.9|59651.9|59555.9|59651.6|59555.6|3
1723957940000|2024-08-18 05:12:20|59651.5|59555.5|59651.4|59555.4|59651.6|59555.6|59651.4|59555.4|6
1723957950000|2024-08-18 05:12:30|59651.3|59555.3|59678.1|59582.1|59678.2|59582.2|59651.2|59555.2|17
1723957960000|2024-08-18 05:12:40|59680.6|59584.6|59723.1|59627.1|59723.1|59627.1|59680.6|59584.6|21
1723957970000|2024-08-18 05:12:50|59721.4|59625.4|59724.7|59628.7|59734.3|59638.3|59721.2|59625.2|28
1723957980000|2024-08-18 05:13:00|59724.8|59628.8|59722.8|59626.8|59730.9|59634.9|59722.8|59626.8|21
1723957990000|2024-08-18 05:13:10|59723.4|59627.4|59709.9|59613.9|59723.4|59627.4|59709.9|59613.9|22
1723958000000|2024-08-18 05:13:20|59710|59614|59687.8|59591.8|59710|59614|59687.7|59591.7|25
1723958010000|2024-08-18 05:13:30|59687.5|59591.5|59687.9|59591.9|59687.9|59591.9|59686.3|59590.3|10
1723958020000|2024-08-18 05:13:40|59688.2|59592.2|59693.3|59597.3|59696.5|59600.5|59687.7|59591.7|16
1723958030000|2024-08-18 05:13:50|59693.7|59597.7|59690.3|59594.3|59693.9|59597.9|59690.3|59594.3|9
1723958040000|2024-08-18 05:14:00|59689.9|59593.9|59679.8|59583.8|59691.1|59595.1|59678.8|59582.8|20
1723958050000|2024-08-18 05:14:10|59679|59583|59679.6|59583.6|59680.7|59584.7|59679|59583|13
1723958060000|2024-08-18 05:14:20|59679.5|59583.5|59679.6|59583.6|59681|59585|59677.2|59581.2|19
1723958070000|2024-08-18 05:14:30|59680.5|59584.5|59676.8|59580.8|59680.5|59584.5|59676.7|59580.7|11
1723958080000|2024-08-18 05:14:40|59676.9|59580.9|59671.4|59575.4|59677.3|59581.3|59665.8|59569.8|21
1723958090000|2024-08-18 05:14:50|59671.2|59575.2|59674.7|59578.7|59675.2|59579.2|59671.2|59575.2|10
1723958100000|2024-08-18 05:15:00|59678.1|59582.1|59697.3|59601.3|59697.4|59601.4|59678.1|59582.1|10
1723958120000|2024-08-18 05:15:20|59698.2|59602.2|59698|59602|59704.2|59608.2|59698|59602|17
1723958130000|2024-08-18 05:15:30|59696.8|59600.8|59678.9|59582.9|59696.8|59600.8|59678.9|59582.9|25
1723958140000|2024-08-18 05:15:40|59679.3|59583.3|59665.7|59569.7|59679.3|59583.3|59665.7|59569.7|18
1723958150000|2024-08-18 05:15:50|59665.4|59569.4|59662.3|59566.3|59665.4|59569.4|59662.3|59566.3|8
1723958160000|2024-08-18 05:16:00|59663.4|59567.4|59658.8|59562.8|59663.4|59567.4|59658.7|59562.7|13
1723958170000|2024-08-18 05:16:10|59658.6|59562.6|59660.4|59564.4|59660.6|59564.6|59658.6|59562.6|6
1723958180000|2024-08-18 05:16:20|59660.3|59564.3|59659.3|59563.3|59661|59565|59658.5|59562.5|11
1723958190000|2024-08-18 05:16:30|59658.5|59562.5|59653.8|59557.8|59659.3|59563.3|59653.5|59557.5|16
1723958200000|2024-08-18 05:16:40|59653.7|59557.7|59654.9|59558.9|59654.9|59558.9|59653.1|59557.1|5
1723958210000|2024-08-18 05:16:50|59653|59557|59643.5|59547.5|59653|59557|59643.3|59547.3|6
1723958220000|2024-08-18 05:17:00|59643.7|59547.7|59645.8|59549.8|59646.4|59550.4|59642.4|59546.4|16
1723958230000|2024-08-18 05:17:10|59645.2|59549.2|59645.9|59549.9|59646.5|59550.5|59643|59547|9
1723958240000|2024-08-18 05:17:20|59644.8|59548.8|59634.7|59538.7|59644.8|59548.8|59634.7|59538.7|11
1723958250000|2024-08-18 05:17:30|59632.4|59536.4|59633.1|59537.1|59633.7|59537.7|59632|59536|18
1723958260000|2024-08-18 05:17:40|59624.1|59528.1|59632.8|59536.8|59632.8|59536.8|59622.6|59526.6|15
1723958270000|2024-08-18 05:17:50|59636|59540|59659.2|59563.2|59660.5|59564.5|59634.3|59538.3|11
1723958280000|2024-08-18 05:18:00|59662.4|59566.4|59668.6|59572.6|59672.4|59576.4|59662.4|59566.4|16
1723958290000|2024-08-18 05:18:10|59670.6|59574.6|59662.1|59566.1|59670.6|59574.6|59660.4|59564.4|9
1723958300000|2024-08-18 05:18:20|59661.4|59565.4|59623.8|59527.8|59661.4|59565.4|59622.4|59526.4|26
1723958310000|2024-08-18 05:18:30|59623.3|59527.3|59632.7|59536.7|59634.6|59538.6|59621.6|59525.6|13
1723958320000|2024-08-18 05:18:40|59632.5|59536.5|59632.5|59536.5|59633.1|59537.1|59632.2|59536.2|7
1723958330000|2024-08-18 05:18:50|59630.7|59534.7|59623.6|59527.6|59630.7|59534.7|59622.9|59526.9|14
1723958340000|2024-08-18 05:19:00|59623.3|59527.3|59615.9|59519.9|59623.3|59527.3|59614.4|59518.4|15
1723958350000|2024-08-18 05:19:10|59616|59520|59607.8|59511.8|59616|59520|59607.8|59511.8|16
1723958360000|2024-08-18 05:19:20|59607.6|59511.6|59604.4|59508.4|59607.9|59511.9|59604.4|59508.4|16
1723958370000|2024-08-18 05:19:30|59604.3|59508.3|59606.6|59510.6|59606.6|59510.6|59604.3|59508.3|7
1723958380000|2024-08-18 05:19:40|59608.4|59512.4|59607.1|59511.1|59608.5|59512.5|59606.8|59510.8|5
1723958390000|2024-08-18 05:19:50|59608.3|59512.3|59605.8|59509.8|59608.4|59512.4|59605.1|59509.1|8
1723958400000|2024-08-18 05:20:00|59605.3|59509.3|59602.5|59506.5|59605.3|59509.3|59602.3|59506.3|12
1723958410000|2024-08-18 05:20:10|59603.2|59507.2|59592.4|59496.4|59603.2|59507.2|59592.4|59496.4|7
1723958420000|2024-08-18 05:20:20|59594.7|59498.7|59592.4|59496.4|59594.7|59498.7|59592.1|59496.1|7
1723958430000|2024-08-18 05:20:30|59590.2|59494.2|59589.4|59493.4|59590.5|59494.5|59586.3|59490.3|12
1723958440000|2024-08-18 05:20:40|59591.3|59495.3|59594.5|59498.5|59596|59500|59591.3|59495.3|9
1723958450000|2024-08-18 05:20:50|59594.1|59498.1|59592.8|59496.8|59594.1|59498.1|59592.8|59496.8|2
1723958460000|2024-08-18 05:21:00|59593.6|59497.6|59594.9|59498.9|59594.9|59498.9|59592.9|59496.9|9
1723958470000|2024-08-18 05:21:10|59593.1|59497.1|59592.9|59496.9|59593.1|59497.1|59592.9|59496.9|2
1723958480000|2024-08-18 05:21:20|59591.9|59495.9|59585.4|59489.4|59591.9|59495.9|59585.4|59489.4|5
1723958490000|2024-08-18 05:21:30|59583.9|59487.9|59577.1|59481.1|59583.9|59487.9|59574.8|59478.8|14
1723958500000|2024-08-18 05:21:40|59576.8|59480.8|59590.9|59494.9|59591.7|59495.7|59576.4|59480.4|15
1723958510000|2024-08-18 05:21:50|59597.9|59501.9|59584.5|59488.5|59601.4|59505.4|59584.3|59488.3|24
1723958520000|2024-08-18 05:22:00|59584.6|59488.6|59585.7|59489.7|59586.7|59490.7|59584.5|59488.5|13
1723958530000|2024-08-18 05:22:10|59585.4|59489.4|59585.4|59489.4|59585.4|59489.4|59585.4|59489.4|1
1723958540000|2024-08-18 05:22:20|59585.3|59489.3|59600.3|59504.3|59601.1|59505.1|59585.3|59489.3|15
1723958560000|2024-08-18 05:22:40|59600|59504|59600.3|59504.3|59600.3|59504.3|59600|59504|2
1723958570000|2024-08-18 05:22:50|59598.6|59502.6|59596.6|59500.6|59598.6|59502.6|59595.9|59499.9|11
1723958580000|2024-08-18 05:23:00|59596.2|59500.2|59602.5|59506.5|59602.9|59506.9|59596.2|59500.2|16
1723958590000|2024-08-18 05:23:10|59601.9|59505.9|59601.9|59505.9|59601.9|59505.9|59601.9|59505.9|1
1723958600000|2024-08-18 05:23:20|59602.4|59506.4|59602.4|59506.4|59602.4|59506.4|59602.4|59506.4|1
1723958610000|2024-08-18 05:23:30|59603.1|59507.1|59613.1|59517.1|59613.8|59517.8|59603.1|59507.1|7
1723958620000|2024-08-18 05:23:40|59612.8|59516.8|59620.7|59524.7|59621.8|59525.8|59612.8|59516.8|11
1723958630000|2024-08-18 05:23:50|59621.1|59525.1|59621.8|59525.8|59621.8|59525.8|59621.1|59525.1|2
1723958640000|2024-08-18 05:24:00|59620.9|59524.9|59620.9|59524.9|59620.9|59524.9|59620.9|59524.9|1
1723958650000|2024-08-18 05:24:10|59619.9|59523.9|59602.2|59506.2|59619.9|59523.9|59596.2|59500.2|21
1723958660000|2024-08-18 05:24:20|59605.1|59509.1|59613.4|59517.4|59613.5|59517.5|59605.1|59509.1|10
1723958670000|2024-08-18 05:24:30|59613.1|59517.1|59600.4|59504.4|59613.5|59517.5|59593.7|59497.7|19
1723958680000|2024-08-18 05:24:40|59598.4|59502.4|59596.4|59500.4|59598.4|59502.4|59596.2|59500.2|6
1723958690000|2024-08-18 05:24:50|59596.1|59500.1|59595.3|59499.3|59596.1|59500.1|59593.4|59497.4|18
1723958700000|2024-08-18 05:25:00|59595.5|59499.5|59591.1|59495.1|59597.4|59501.4|59591.1|59495.1|14
1723958710000|2024-08-18 05:25:10|59591.6|59495.6|59574.1|59478.1|59591.9|59495.9|59574.1|59478.1|18
1723958720000|2024-08-18 05:25:20|59573.2|59477.2|59547.3|59451.3|59573.2|59477.2|59536.3|59440.3|22
1723958730000|2024-08-18 05:25:30|59548|59452|59550.1|59454.1|59563.7|59467.7|59547.9|59451.9|25
1723958740000|2024-08-18 05:25:40|59550.5|59454.5|59534.8|59438.8|59550.5|59454.5|59534.8|59438.8|16
1723958750000|2024-08-18 05:25:50|59537.3|59441.3|59540.6|59444.6|59542.4|59446.4|59537.3|59441.3|15
1723958760000|2024-08-18 05:26:00|59539.4|59443.4|59533|59437|59539.4|59443.4|59531.8|59435.8|9
1723958770000|2024-08-18 05:26:10|59532.5|59436.5|59536.1|59440.1|59536.1|59440.1|59531.7|59435.7|16
1723958780000|2024-08-18 05:26:20|59536.3|59440.3|59539.4|59443.4|59539.6|59443.6|59536.3|59440.3|9
1723958790000|2024-08-18 05:26:30|59543.2|59447.2|59552.6|59456.6|59553.7|59457.7|59543.2|59447.2|17
1723958800000|2024-08-18 05:26:40|59551|59455|59551.3|59455.3|59551.3|59455.3|59551|59455|3
1723958820000|2024-08-18 05:27:00|59552.6|59456.6|59555.3|59459.3|59555.3|59459.3|59552.6|59456.6|5
1723958830000|2024-08-18 05:27:10|59554.1|59458.1|59554.1|59458.1|59554.1|59458.1|59554.1|59458.1|1
1723958840000|2024-08-18 05:27:20|59551.7|59455.7|59528.4|59432.4|59551.7|59455.7|59528.4|59432.4|17
1723958850000|2024-08-18 05:27:30|59521.6|59425.6|59522.1|59426.1|59522.1|59426.1|59521.5|59425.5|4
1723958860000|2024-08-18 05:27:40|59521.2|59425.2|59527.7|59431.7|59527.7|59431.7|59521.2|59425.2|10
1723958870000|2024-08-18 05:27:50|59528.3|59432.3|59527.4|59431.4|59529.3|59433.3|59527.4|59431.4|9
1723958880000|2024-08-18 05:28:00|59527|59431|59526.9|59430.9|59527.4|59431.4|59525.1|59429.1|5
1723958890000|2024-08-18 05:28:10|59519.3|59423.3|59519.9|59423.9|59520.4|59424.4|59519.3|59423.3|3
1723958900000|2024-08-18 05:28:20|59520.9|59424.9|59518.5|59422.5|59527.4|59431.4|59518.5|59422.5|14
1723958910000|2024-08-18 05:28:30|59520.4|59424.4|59500.3|59404.3|59520.4|59424.4|59498.8|59402.8|11
1723958920000|2024-08-18 05:28:40|59492|59396|59492|59396|59492|59396|59492|59396|1
1723958930000|2024-08-18 05:28:50|59491.2|59395.2|59493.8|59397.8|59493.8|59397.8|59491.2|59395.2|9
1723958940000|2024-08-18 05:29:00|59493.4|59397.4|59473.5|59377.5|59493.8|59397.8|59472.9|59376.9|13
1723958950000|2024-08-18 05:29:10|59472.2|59376.2|59492.1|59396.1|59492.2|59396.2|59470.5|59374.5|17
1723958960000|2024-08-18 05:29:20|59492.5|59396.5|59509.5|59413.5|59511.7|59415.7|59492|59396|28
1723958970000|2024-08-18 05:29:30|59510.8|59414.8|59524.2|59428.2|59527.9|59431.9|59510.8|59414.8|19
1723958980000|2024-08-18 05:29:40|59524.4|59428.4|59516.3|59420.3|59524.4|59428.4|59514.3|59418.3|23
1723958990000|2024-08-18 05:29:50|59515.6|59419.6|59514.5|59418.5|59516.6|59420.6|59514|59418|14
1723959000000|2024-08-18 05:30:00|59513.9|59417.9|59510|59414|59513.9|59417.9|59506.3|59410.3|12
1723959010000|2024-08-18 05:30:10|59509.7|59413.7|59510.7|59414.7|59510.7|59414.7|59509.7|59413.7|5
1723959020000|2024-08-18 05:30:20|59510.4|59414.4|59495.2|59399.2|59510.9|59414.9|59495.2|59399.2|16
1723959030000|2024-08-18 05:30:30|59495.5|59399.5|59508.9|59412.9|59508.9|59412.9|59495.2|59399.2|15
1723959040000|2024-08-18 05:30:40|59510.1|59414.1|59494.1|59398.1|59511.8|59415.8|59494.1|59398.1|18
1723959050000|2024-08-18 05:30:50|59494.4|59398.4|59492.2|59396.2|59498.6|59402.6|59491.6|59395.6|21
1723959060000|2024-08-18 05:31:00|59492.4|59396.4|59493.7|59397.7|59493.7|59397.7|59492.2|59396.2|5
1723959070000|2024-08-18 05:31:10|59492.2|59396.2|59492.2|59396.2|59492.2|59396.2|59492.2|59396.2|1
1723959080000|2024-08-18 05:31:20|59492.7|59396.7|59492.2|59396.2|59492.7|59396.7|59492.2|59396.2|5
1723959090000|2024-08-18 05:31:30|59493|59397|59491|59395|59493|59397|59490.4|59394.4|4
1723959100000|2024-08-18 05:31:40|59489.9|59393.9|59494.3|59398.3|59494.3|59398.3|59485.3|59389.3|16
1723959110000|2024-08-18 05:31:50|59495.5|59399.5|59499.7|59403.7|59499.7|59403.7|59494.5|59398.5|6
1723959120000|2024-08-18 05:32:00|59503.8|59407.8|59501|59405|59503.8|59407.8|59501|59405|6
1723959130000|2024-08-18 05:32:10|59500|59404|59499.1|59403.1|59500|59404|59499.1|59403.1|2
1723959140000|2024-08-18 05:32:20|59498.9|59402.9|59499.2|59403.2|59499.2|59403.2|59497.8|59401.8|6
1723959150000|2024-08-18 05:32:30|59498.2|59402.2|59498|59402|59498.2|59402.2|59498|59402|2
1723959160000|2024-08-18 05:32:40|59497.9|59401.9|59497.9|59401.9|59497.9|59401.9|59497.9|59401.9|1
1723959170000|2024-08-18 05:32:50|59496.6|59400.6|59488.8|59392.8|59496.6|59400.6|59484.9|59388.9|21
1723959180000|2024-08-18 05:33:00|59488.4|59392.4|59497.7|59401.7|59499.1|59403.1|59488.2|59392.2|14
1723959190000|2024-08-18 05:33:10|59499.1|59403.1|59508.3|59412.3|59508.3|59412.3|59498.9|59402.9|10
1723959200000|2024-08-18 05:33:20|59508|59412|59500.9|59404.9|59508|59412|59500.9|59404.9|14
1723959210000|2024-08-18 05:33:30|59500.6|59404.6|59503.4|59407.4|59504.2|59408.2|59500.6|59404.6|8
1723959220000|2024-08-18 05:33:40|59502.8|59406.8|59500.7|59404.7|59502.8|59406.8|59500.4|59404.4|12
1723959230000|2024-08-18 05:33:50|59500.6|59404.6|59491.6|59395.6|59500.6|59404.6|59489.4|59393.4|20
1723959240000|2024-08-18 05:34:00|59491.8|59395.8|59494.2|59398.2|59494.2|59398.2|59491.8|59395.8|14
1723959250000|2024-08-18 05:34:10|59493.8|59397.8|59494.2|59398.2|59494.2|59398.2|59493.8|59397.8|2
1723959260000|2024-08-18 05:34:20|59494.1|59398.1|59486.1|59390.1|59494.2|59398.2|59486.1|59390.1|10
1723959270000|2024-08-18 05:34:30|59490.5|59394.5|59493.6|59397.6|59493.6|59397.6|59490.5|59394.5|6
1723959280000|2024-08-18 05:34:40|59494.4|59398.4|59494.4|59398.4|59494.4|59398.4|59494.4|59398.4|1
1723959290000|2024-08-18 05:34:50|59493.7|59397.7|59494.9|59398.9|59495.2|59399.2|59491.1|59395.1|12
1723959300000|2024-08-18 05:35:00|59495|59399|59495.1|59399.1|59495.1|59399.1|59493.9|59397.9|5
1723959310000|2024-08-18 05:35:10|59495.4|59399.4|59495.4|59399.4|59496.3|59400.3|59495.4|59399.4|4
1723959320000|2024-08-18 05:35:20|59496.3|59400.3|59503.1|59407.1|59503.1|59407.1|59496.3|59400.3|9
1723959330000|2024-08-18 05:35:30|59503.3|59407.3|59510.3|59414.3|59510.3|59414.3|59503.3|59407.3|15
1723959340000|2024-08-18 05:35:40|59510.7|59414.7|59508.2|59412.2|59510.7|59414.7|59508.2|59412.2|2
1723959350000|2024-08-18 05:35:50|59507.9|59411.9|59510.7|59414.7|59510.7|59414.7|59507.9|59411.9|5
1723959360000|2024-08-18 05:36:00|59508.4|59412.4|59508.4|59412.4|59508.4|59412.4|59508.4|59412.4|1
1723959380000|2024-08-18 05:36:20|59508|59412|59506|59410|59508|59412|59506|59410|4
1723959390000|2024-08-18 05:36:30|59508.3|59412.3|59508.2|59412.2|59509.3|59413.3|59508.2|59412.2|7
1723959400000|2024-08-18 05:36:40|59508.3|59412.3|59509.5|59413.5|59509.5|59413.5|59508.3|59412.3|2
1723959410000|2024-08-18 05:36:50|59509.6|59413.6|59516.8|59420.8|59516.8|59420.8|59509.6|59413.6|7
1723959420000|2024-08-18 05:37:00|59521|59425|59533.3|59437.3|59534.8|59438.8|59521|59425|11
1723959430000|2024-08-18 05:37:10|59534.8|59438.8|59533.5|59437.5|59534.8|59438.8|59533.3|59437.3|3
1723959440000|2024-08-18 05:37:20|59532.6|59436.6|59521.7|59425.7|59532.6|59436.6|59518.5|59422.5|18
1723959450000|2024-08-18 05:37:30|59523|59427|59523|59427|59523|59427|59522.8|59426.8|3
1723959460000|2024-08-18 05:37:40|59523.4|59427.4|59528.8|59432.8|59531.9|59435.9|59523.4|59427.4|7
1723959470000|2024-08-18 05:37:50|59528.1|59432.1|59529.1|59433.1|59529.4|59433.4|59528.1|59432.1|14
1723959480000|2024-08-18 05:38:00|59529.4|59433.4|59531.3|59435.3|59531.5|59435.5|59529.4|59433.4|10
1723959490000|2024-08-18 05:38:10|59531.4|59435.4|59531.7|59435.7|59531.7|59435.7|59531.3|59435.3|3
1723959500000|2024-08-18 05:38:20|59531.4|59435.4|59531.8|59435.8|59532.1|59436.1|59529.9|59433.9|13
1723959510000|2024-08-18 05:38:30|59531.9|59435.9|59533.6|59437.6|59533.6|59437.6|59531.7|59435.7|6
1723959520000|2024-08-18 05:38:40|59533.8|59437.8|59538.9|59442.9|59539.1|59443.1|59533.8|59437.8|6
1723959530000|2024-08-18 05:38:50|59539|59443|59543.9|59447.9|59544.9|59448.9|59539|59443|13
1723959540000|2024-08-18 05:39:00|59544.5|59448.5|59545.6|59449.6|59550|59454|59544.5|59448.5|7
1723959560000|2024-08-18 05:39:20|59546.3|59450.3|59548.3|59452.3|59553.9|59457.9|59545.4|59449.4|12
1723959570000|2024-08-18 05:39:30|59548.7|59452.7|59555.1|59459.1|59555.1|59459.1|59548.7|59452.7|10
1723959590000|2024-08-18 05:39:50|59555|59459|59555.1|59459.1|59555.1|59459.1|59555|59459|2
1723959600000|2024-08-18 05:40:00|59555.3|59459.3|59561.2|59465.2|59563.1|59467.1|59555.3|59459.3|22
1723959610000|2024-08-18 05:40:10|59561.4|59465.4|59562.5|59466.5|59562.5|59466.5|59561.4|59465.4|4
1723959620000|2024-08-18 05:40:20|59561.2|59465.2|59561.4|59465.4|59561.4|59465.4|59560.7|59464.7|8
1723959630000|2024-08-18 05:40:30|59561.1|59465.1|59561.4|59465.4|59561.4|59465.4|59561.1|59465.1|2
1723959640000|2024-08-18 05:40:40|59561.3|59465.3|59562.1|59466.1|59562.1|59466.1|59561|59465|9
1723959650000|2024-08-18 05:40:50|59562.2|59466.2|59566.4|59470.4|59566.4|59470.4|59562.1|59466.1|5
1723959660000|2024-08-18 05:41:00|59566.9|59470.9|59566.9|59470.9|59566.9|59470.9|59566.9|59470.9|1
1723959670000|2024-08-18 05:41:10|59567.5|59471.5|59566.8|59470.8|59567.5|59471.5|59566.8|59470.8|2
1723959690000|2024-08-18 05:41:30|59568.5|59472.5|59570|59474|59570|59474|59568.5|59472.5|2
1723959700000|2024-08-18 05:41:40|59569.8|59473.8|59569.8|59473.8|59569.8|59473.8|59569.8|59473.8|1
1723959710000|2024-08-18 05:41:50|59569.6|59473.6|59570.6|59474.6|59570.6|59474.6|59569.6|59473.6|6
1723959720000|2024-08-18 05:42:00|59570.8|59474.8|59568.2|59472.2|59571|59475|59567.8|59471.8|12
1723959740000|2024-08-18 05:42:20|59567.8|59471.8|59567.4|59471.4|59567.8|59471.8|59567.4|59471.4|2
1723959750000|2024-08-18 05:42:30|59567|59471|59569.1|59473.1|59569.1|59473.1|59566.6|59470.6|4
1723959760000|2024-08-18 05:42:40|59570.5|59474.5|59576.4|59480.4|59577|59481|59570.5|59474.5|8
1723959770000|2024-08-18 05:42:50|59577|59481|59596.4|59500.4|59596.4|59500.4|59577|59481|10
1723959780000|2024-08-18 05:43:00|59597.2|59501.2|59598.7|59502.7|59600.7|59504.7|59597.2|59501.2|7
1723959790000|2024-08-18 05:43:10|59598.1|59502.1|59591.3|59495.3|59598.1|59502.1|59591.3|59495.3|14
1723959800000|2024-08-18 05:43:20|59591.1|59495.1|59588.7|59492.7|59591.1|59495.1|59588.7|59492.7|14
1723959810000|2024-08-18 05:43:30|59589.5|59493.5|59584.6|59488.6|59589.8|59493.8|59584.6|59488.6|14
1723959820000|2024-08-18 05:43:40|59585.5|59489.5|59586.3|59490.3|59586.3|59490.3|59585.1|59489.1|9
1723959830000|2024-08-18 05:43:50|59588.2|59492.2|59586.2|59490.2|59589|59493|59586.2|59490.2|8
1723959840000|2024-08-18 05:44:00|59586.4|59490.4|59585.3|59489.3|59586.4|59490.4|59584.7|59488.7|10
1723959850000|2024-08-18 05:44:10|59585.7|59489.7|59590.1|59494.1|59590.5|59494.5|59585.7|59489.7|19
1723959860000|2024-08-18 05:44:20|59589.9|59493.9|59593.2|59497.2|59593.2|59497.2|59589.5|59493.5|11
1723959870000|2024-08-18 05:44:30|59593.4|59497.4|59603.6|59507.6|59604.2|59508.2|59593.4|59497.4|10
1723959880000|2024-08-18 05:44:40|59603.2|59507.2|59595.1|59499.1|59603.4|59507.4|59595.1|59499.1|12
1723959890000|2024-08-18 05:44:50|59595.2|59499.2|59595.6|59499.6|59595.6|59499.6|59595.2|59499.2|2
1723959900000|2024-08-18 05:45:00|59596|59500|59597.1|59501.1|59597.1|59501.1|59596|59500|5
1723959910000|2024-08-18 05:45:10|59596.1|59500.1|59596.1|59500.1|59596.1|59500.1|59596.1|59500.1|1
1723959920000|2024-08-18 05:45:20|59596.2|59500.2|59600.9|59504.9|59601.7|59505.7|59596.2|59500.2|10
1723959930000|2024-08-18 05:45:30|59600.8|59504.8|59616.1|59520.1|59620|59524|59600.8|59504.8|17
1723959940000|2024-08-18 05:45:40|59615|59519|59613.4|59517.4|59615|59519|59613.4|59517.4|9
1723959950000|2024-08-18 05:45:50|59613.6|59517.6|59617.2|59521.2|59617.2|59521.2|59613.6|59517.6|3
1723959960000|2024-08-18 05:46:00|59616.4|59520.4|59617|59521|59619.7|59523.7|59616.4|59520.4|6
1723959970000|2024-08-18 05:46:10|59617.4|59521.4|59613.1|59517.1|59617.4|59521.4|59610.3|59514.3|7
1723959980000|2024-08-18 05:46:20|59613.3|59517.3|59616.5|59520.5|59616.5|59520.5|59613.3|59517.3|5
1723959990000|2024-08-18 05:46:30|59618.4|59522.4|59616.9|59520.9|59619.4|59523.4|59616.9|59520.9|5
1723960000000|2024-08-18 05:46:40|59616.5|59520.5|59611.6|59515.6|59617.7|59521.7|59610.8|59514.8|13
1723960010000|2024-08-18 05:46:50|59611|59515|59608|59512|59611.2|59515.2|59606.2|59510.2|18
1723960020000|2024-08-18 05:47:00|59608.1|59512.1|59599.7|59503.7|59608.6|59512.6|59599.5|59503.5|13
1723960030000|2024-08-18 05:47:10|59600|59504|59596.1|59500.1|59600|59504|59596.1|59500.1|5
1723960040000|2024-08-18 05:47:20|59596|59500|59596.4|59500.4|59596.4|59500.4|59591.7|59495.7|19
1723960050000|2024-08-18 05:47:30|59596.6|59500.6|59597.7|59501.7|59597.7|59501.7|59596.1|59500.1|12
1723960060000|2024-08-18 05:47:40|59598.1|59502.1|59598.1|59502.1|59598.1|59502.1|59598.1|59502.1|1
1723960070000|2024-08-18 05:47:50|59596.4|59500.4|59595.3|59499.3|59596.5|59500.5|59595.1|59499.1|10
1723960080000|2024-08-18 05:48:00|59595.2|59499.2|59595.9|59499.9|59595.9|59499.9|59594.9|59498.9|8
1723960090000|2024-08-18 05:48:10|59596.2|59500.2|59596|59500|59596.3|59500.3|59595.8|59499.8|9
1723960100000|2024-08-18 05:48:20|59594.6|59498.6|59594.6|59498.6|59595.3|59499.3|59594.5|59498.5|6
1723960110000|2024-08-18 05:48:30|59594.7|59498.7|59605|59509|59606.1|59510.1|59594.1|59498.1|16
1723960120000|2024-08-18 05:48:40|59605.2|59509.2|59595.4|59499.4|59605.2|59509.2|59595.3|59499.3|7
1723960130000|2024-08-18 05:48:50|59594|59498|59593.1|59497.1|59595.6|59499.6|59593.1|59497.1|17
1723960140000|2024-08-18 05:49:00|59593.4|59497.4|59593.3|59497.3|59595.5|59499.5|59593.3|59497.3|10
1723960150000|2024-08-18 05:49:10|59592.9|59496.9|59593|59497|59593|59497|59592.8|59496.8|7
1723960170000|2024-08-18 05:49:30|59592.8|59496.8|59592.4|59496.4|59593|59497|59592.4|59496.4|3
1723960180000|2024-08-18 05:49:40|59592.3|59496.3|59588.9|59492.9|59592.3|59496.3|59587.5|59491.5|7
1723960190000|2024-08-18 05:49:50|59585.8|59489.8|59574.1|59478.1|59585.8|59489.8|59574.1|59478.1|11
1723960210000|2024-08-18 05:50:10|59573.9|59477.9|59574.2|59478.2|59574.3|59478.3|59573.9|59477.9|7
1723960220000|2024-08-18 05:50:20|59574.3|59478.3|59574|59478|59574.3|59478.3|59573.3|59477.3|16
1723960230000|2024-08-18 05:50:30|59573.9|59477.9|59570.9|59474.9|59573.9|59477.9|59570.7|59474.7|14
1723960240000|2024-08-18 05:50:40|59568.2|59472.2|59564.9|59468.9|59568.2|59472.2|59564.9|59468.9|16
1723960250000|2024-08-18 05:50:50|59565|59469|59561|59465|59566.4|59470.4|59560.9|59464.9|7
1723960260000|2024-08-18 05:51:00|59561.7|59465.7|59557.4|59461.4|59561.7|59465.7|59557.4|59461.4|7
1723960270000|2024-08-18 05:51:10|59556.8|59460.8|59557.4|59461.4|59557.7|59461.7|59556.8|59460.8|10
1723960280000|2024-08-18 05:51:20|59557.7|59461.7|59559.3|59463.3|59559.3|59463.3|59557.4|59461.4|6
1723960300000|2024-08-18 05:51:40|59558.8|59462.8|59558.8|59462.8|59558.8|59462.8|59558.8|59462.8|1
1723960310000|2024-08-18 05:51:50|59559.5|59463.5|59569.9|59473.9|59569.9|59473.9|59559|59463|7
1723960330000|2024-08-18 05:52:10|59567.9|59471.9|59562.5|59466.5|59567.9|59471.9|59561.8|59465.8|15
1723960340000|2024-08-18 05:52:20|59561.9|59465.9|59562.8|59466.8|59562.9|59466.9|59561|59465|12
1723960350000|2024-08-18 05:52:30|59562.5|59466.5|59561.2|59465.2|59565|59469|59561.2|59465.2|14
1723960360000|2024-08-18 05:52:40|59560.8|59464.8|59560.9|59464.9|59561.5|59465.5|59560.8|59464.8|8
1723960370000|2024-08-18 05:52:50|59561|59465|59561.2|59465.2|59561.2|59465.2|59560.9|59464.9|7
1723960380000|2024-08-18 05:53:00|59560.8|59464.8|59563.8|59467.8|59563.8|59467.8|59560.8|59464.8|8
1723960390000|2024-08-18 05:53:10|59563.6|59467.6|59572.1|59476.1|59572.1|59476.1|59563.6|59467.6|8
1723960400000|2024-08-18 05:53:20|59571|59475|59569.2|59473.2|59571|59475|59569.2|59473.2|6
1723960410000|2024-08-18 05:53:30|59569.4|59473.4|59566.5|59470.5|59569.4|59473.4|59566.5|59470.5|6
1723960420000|2024-08-18 05:53:40|59566.6|59470.6|59568.3|59472.3|59568.5|59472.5|59566.6|59470.6|10
1723960430000|2024-08-18 05:53:50|59568.2|59472.2|59567.5|59471.5|59568.2|59472.2|59567.3|59471.3|5
1723960440000|2024-08-18 05:54:00|59567.1|59471.1|59563.2|59467.2|59567.1|59471.1|59563.2|59467.2|11
1723960450000|2024-08-18 05:54:10|59562.7|59466.7|59556.8|59460.8|59562.7|59466.7|59556.7|59460.7|22
1723960460000|2024-08-18 05:54:20|59556.7|59460.7|59553.5|59457.5|59558.4|59462.4|59553.5|59457.5|4
1723960480000|2024-08-18 05:54:40|59551|59455|59551.9|59455.9|59551.9|59455.9|59550.4|59454.4|5
1723960490000|2024-08-18 05:54:50|59552.5|59456.5|59554.5|59458.5|59554.5|59458.5|59552.5|59456.5|2
1723960510000|2024-08-18 05:55:10|59553.8|59457.8|59553.5|59457.5|59553.8|59457.8|59553.5|59457.5|2
1723960520000|2024-08-18 05:55:20|59553|59457|59555.6|59459.6|59558.7|59462.7|59553|59457|6
1723960540000|2024-08-18 05:55:40|59554.7|59458.7|59552.9|59456.9|59554.7|59458.7|59552.9|59456.9|3
1723960550000|2024-08-18 05:55:50|59550.6|59454.6|59550.6|59454.6|59551.2|59455.2|59550.6|59454.6|3
1723960560000|2024-08-18 05:56:00|59552.4|59456.4|59552.4|59456.4|59552.4|59456.4|59552.4|59456.4|1
1723960570000|2024-08-18 05:56:10|59550.3|59454.3|59558.3|59462.3|59558.3|59462.3|59550.3|59454.3|10
1723960580000|2024-08-18 05:56:20|59558.6|59462.6|59558.8|59462.8|59558.8|59462.8|59558.6|59462.6|2
1723960590000|2024-08-18 05:56:30|59559.6|59463.6|59559.6|59463.6|59559.6|59463.6|59559.6|59463.6|1
1723960610000|2024-08-18 05:56:50|59558.8|59462.8|59558.8|59462.8|59558.8|59462.8|59558.8|59462.8|1
1723960630000|2024-08-18 05:57:10|59557.3|59461.3|59555.5|59459.5|59557.6|59461.6|59554.2|59458.2|4
1723960650000|2024-08-18 05:57:30|59554.7|59458.7|59555.5|59459.5|59555.5|59459.5|59554.3|59458.3|3
1723960660000|2024-08-18 05:57:40|59547.5|59451.5|59546.1|59450.1|59547.5|59451.5|59545.8|59449.8|6
1723960670000|2024-08-18 05:57:50|59545.5|59449.5|59544.1|59448.1|59545.7|59449.7|59543|59447|7
1723960680000|2024-08-18 05:58:00|59544.4|59448.4|59544.1|59448.1|59544.4|59448.4|59544.1|59448.1|2
1723960690000|2024-08-18 05:58:10|59544.4|59448.4|59544.1|59448.1|59544.4|59448.4|59544.1|59448.1|4
1723960700000|2024-08-18 05:58:20|59544.4|59448.4|59548|59452|59548.4|59452.4|59544.4|59448.4|4
1723960710000|2024-08-18 05:58:30|59548.4|59452.4|59548.7|59452.7|59550.2|59454.2|59547.7|59451.7|11
1723960720000|2024-08-18 05:58:40|59549.2|59453.2|59549.2|59453.2|59549.2|59453.2|59548.6|59452.6|5
1723960730000|2024-08-18 05:58:50|59548.9|59452.9|59549|59453|59549.2|59453.2|59548.7|59452.7|8
1723960740000|2024-08-18 05:59:00|59548.5|59452.5|59546.3|59450.3|59548.5|59452.5|59546.2|59450.2|3
1723960750000|2024-08-18 05:59:10|59546|59450|59542.1|59446.1|59546|59450|59541.6|59445.6|14
1723960760000|2024-08-18 05:59:20|59541.7|59445.7|59540.1|59444.1|59543.1|59447.1|59539.7|59443.7|9
1723960770000|2024-08-18 05:59:30|59539.5|59443.5|59539.4|59443.4|59540.1|59444.1|59539.2|59443.2|13
1723960780000|2024-08-18 05:59:40|59539.1|59443.1|59539.1|59443.1|59539.1|59443.1|59539.1|59443.1|1
1723960800000|2024-08-18 06:00:00|59539.4|59443.4|59536.6|59440.6|59540.1|59444.1|59534.6|59438.6|20
1723960810000|2024-08-18 06:00:10|59536.3|59440.3|59536|59440|59536.6|59440.6|59535.5|59439.5|8
1723960820000|2024-08-18 06:00:20|59535.7|59439.7|59536|59440|59536|59440|59535.7|59439.7|4
1723960830000|2024-08-18 06:00:30|59536.2|59440.2|59534.2|59438.2|59536.2|59440.2|59533.7|59437.7|7
1723960840000|2024-08-18 06:00:40|59535|59439|59542.1|59446.1|59542.1|59446.1|59535|59439|10
1723960850000|2024-08-18 06:00:50|59542.6|59446.6|59552.1|59456.1|59552.1|59456.1|59542.6|59446.6|9
1723960860000|2024-08-18 06:01:00|59553.7|59457.7|59553.7|59457.7|59553.7|59457.7|59553.7|59457.7|1
1723960870000|2024-08-18 06:01:10|59552.2|59456.2|59558.9|59462.9|59558.9|59462.9|59552.2|59456.2|7
1723960880000|2024-08-18 06:01:20|59558.1|59462.1|59557.2|59461.2|59558.9|59462.9|59557.2|59461.2|4
1723960900000|2024-08-18 06:01:40|59556.3|59460.3|59556.3|59460.3|59556.3|59460.3|59556.3|59460.3|1
1723960930000|2024-08-18 06:02:10|59556.5|59460.5|59556.8|59460.8|59556.8|59460.8|59556.5|59460.5|4
1723960940000|2024-08-18 06:02:20|59556.9|59460.9|59563.6|59467.6|59563.6|59467.6|59556.9|59460.9|5
1723960950000|2024-08-18 06:02:30|59563.9|59467.9|59566.4|59470.4|59566.4|59470.4|59563.8|59467.8|4
1723960960000|2024-08-18 06:02:40|59567.2|59471.2|59563.7|59467.7|59567.5|59471.5|59563.7|59467.7|6
1723960970000|2024-08-18 06:02:50|59562.7|59466.7|59560.2|59464.2|59562.7|59466.7|59559.8|59463.8|16
1723960980000|2024-08-18 06:03:00|59561.3|59465.3|59564.1|59468.1|59564.5|59468.5|59560.3|59464.3|10
1723960990000|2024-08-18 06:03:10|59562.3|59466.3|59575.5|59479.5|59575.5|59479.5|59562.3|59466.3|6
1723961040000|2024-08-18 06:04:00|59571.9|59475.9|59569.1|59473.1|59571.9|59475.9|59569.1|59473.1|5
1723961050000|2024-08-18 06:04:10|59569.4|59473.4|59564.7|59468.7|59569.4|59473.4|59564|59468|20
1723961060000|2024-08-18 06:04:20|59564.8|59468.8|59559.8|59463.8|59566.6|59470.6|59559.6|59463.6|18
1723961070000|2024-08-18 06:04:30|59559.5|59463.5|59556.7|59460.7|59559.9|59463.9|59556.7|59460.7|4
1723961080000|2024-08-18 06:04:40|59556.6|59460.6|59545.7|59449.7|59556.9|59460.9|59545.5|59449.5|12
1723961090000|2024-08-18 06:04:50|59545.4|59449.4|59537|59441|59545.4|59449.4|59537|59441|6
1723961100000|2024-08-18 06:05:00|59536.4|59440.4|59540.6|59444.6|59541.2|59445.2|59536.4|59440.4|5
1723961110000|2024-08-18 06:05:10|59540.9|59444.9|59550.2|59454.2|59553|59457|59540.9|59444.9|22
1723961120000|2024-08-18 06:05:20|59549.7|59453.7|59550.1|59454.1|59550.4|59454.4|59549.3|59453.3|12
1723961130000|2024-08-18 06:05:30|59550.3|59454.3|59549.8|59453.8|59551.4|59455.4|59549.8|59453.8|14
1723961140000|2024-08-18 06:05:40|59551.2|59455.2|59545.4|59449.4|59551.6|59455.6|59544|59448|21
1723961150000|2024-08-18 06:05:50|59544|59448|59544.2|59448.2|59545.2|59449.2|59544|59448|7
1723961160000|2024-08-18 06:06:00|59545.2|59449.2|59542.8|59446.8|59545.2|59449.2|59542.8|59446.8|2
1723961170000|2024-08-18 06:06:10|59542.6|59446.6|59543.6|59447.6|59543.6|59447.6|59542.6|59446.6|6
1723961180000|2024-08-18 06:06:20|59542|59446|59542|59446|59542|59446|59542|59446|1
1723961190000|2024-08-18 06:06:30|59542.4|59446.4|59556.9|59460.9|59558.2|59462.2|59542.4|59446.4|8
1723961200000|2024-08-18 06:06:40|59557.9|59461.9|59565.7|59469.7|59567|59471|59557.1|59461.1|15
1723961230000|2024-08-18 06:07:10|59566.2|59470.2|59572.1|59476.1|59572.1|59476.1|59566.2|59470.2|7
1723961240000|2024-08-18 06:07:20|59572.4|59476.4|59575.3|59479.3|59575.9|59479.9|59572.4|59476.4|5
1723961260000|2024-08-18 06:07:40|59577.5|59481.5|59576.2|59480.2|59577.9|59481.9|59576.1|59480.1|6
1723961270000|2024-08-18 06:07:50|59576.1|59480.1|59576.1|59480.1|59576.2|59480.2|59576.1|59480.1|3
1723961280000|2024-08-18 06:08:00|59574.4|59478.4|59565.5|59469.5|59574.4|59478.4|59565.5|59469.5|15
1723961290000|2024-08-18 06:08:10|59565.7|59469.7|59565.2|59469.2|59565.9|59469.9|59565|59469|8
1723961300000|2024-08-18 06:08:20|59564.8|59468.8|59563.1|59467.1|59565|59469|59563.1|59467.1|4
1723961310000|2024-08-18 06:08:30|59563.4|59467.4|59557.9|59461.9|59563.4|59467.4|59557.7|59461.7|6
1723961320000|2024-08-18 06:08:40|59557.8|59461.8|59557.8|59461.8|59558.1|59462.1|59557.2|59461.2|9
1723961330000|2024-08-18 06:08:50|59558|59462|59558|59462|59558.1|59462.1|59557.8|59461.8|5
1723961340000|2024-08-18 06:09:00|59558.1|59462.1|59562.1|59466.1|59562.1|59466.1|59557.2|59461.2|8
1723961350000|2024-08-18 06:09:10|59565.6|59469.6|59575.5|59479.5|59575.5|59479.5|59565.6|59469.6|5
1723961360000|2024-08-18 06:09:20|59575.2|59479.2|59583.3|59487.3|59583.3|59487.3|59574.5|59478.5|9
1723961370000|2024-08-18 06:09:30|59584.1|59488.1|59588|59492|59588.3|59492.3|59583.7|59487.7|12
1723961380000|2024-08-18 06:09:40|59588.1|59492.1|59584.8|59488.8|59588.2|59492.2|59584.5|59488.5|14
1723961390000|2024-08-18 06:09:50|59584.9|59488.9|59583.4|59487.4|59584.9|59488.9|59583.4|59487.4|6
1723961400000|2024-08-18 06:10:00|59583.1|59487.1|59576.9|59480.9|59583.1|59487.1|59576.8|59480.8|12
1723961410000|2024-08-18 06:10:10|59577.1|59481.1|59577.8|59481.8|59577.8|59481.8|59577.1|59481.1|2
1723961420000|2024-08-18 06:10:20|59577.4|59481.4|59578.4|59482.4|59578.6|59482.6|59577.4|59481.4|8
1723961430000|2024-08-18 06:10:30|59578.6|59482.6|59578.6|59482.6|59578.9|59482.9|59578.2|59482.2|12
1723961440000|2024-08-18 06:10:40|59578.9|59482.9|59586.7|59490.7|59586.7|59490.7|59578.9|59482.9|4
1723961460000|2024-08-18 06:11:00|59586|59490|59587|59491|59587|59491|59586|59490|8
1723961470000|2024-08-18 06:11:10|59586.9|59490.9|59590|59494|59590|59494|59586.9|59490.9|5
1723961480000|2024-08-18 06:11:20|59590.8|59494.8|59592.4|59496.4|59593.3|59497.3|59590.8|59494.8|5
1723961510000|2024-08-18 06:11:50|59592.3|59496.3|59592.3|59496.3|59592.3|59496.3|59592.3|59496.3|1
1723961530000|2024-08-18 06:12:10|59592.4|59496.4|59592.4|59496.4|59592.4|59496.4|59592.4|59496.4|1
1723961540000|2024-08-18 06:12:20|59590.9|59494.9|59588.5|59492.5|59590.9|59494.9|59588.4|59492.4|7
1723961550000|2024-08-18 06:12:30|59588.4|59492.4|59589.1|59493.1|59589.1|59493.1|59588.4|59492.4|3
1723961570000|2024-08-18 06:12:50|59588.9|59492.9|59588.8|59492.8|59588.9|59492.9|59588.8|59492.8|4
1723961580000|2024-08-18 06:13:00|59589.1|59493.1|59592.9|59496.9|59592.9|59496.9|59588.8|59492.8|6
1723961590000|2024-08-18 06:13:10|59594.5|59498.5|59596.8|59500.8|59596.8|59500.8|59594.5|59498.5|5
1723961600000|2024-08-18 06:13:20|59598.4|59502.4|59597.8|59501.8|59598.5|59502.5|59597.8|59501.8|7
1723961610000|2024-08-18 06:13:30|59598|59502|59600.5|59504.5|59600.5|59504.5|59597.4|59501.4|11
1723961620000|2024-08-18 06:13:40|59600.6|59504.6|59605.8|59509.8|59605.8|59509.8|59600.6|59504.6|4
1723961640000|2024-08-18 06:14:00|59603.9|59507.9|59603.7|59507.7|59603.9|59507.9|59603.4|59507.4|3
1723961650000|2024-08-18 06:14:10|59603.9|59507.9|59606|59510|59606|59510|59603.9|59507.9|3
1723961660000|2024-08-18 06:14:20|59604.7|59508.7|59605.7|59509.7|59607.7|59511.7|59604.7|59508.7|5
1723961680000|2024-08-18 06:14:40|59607.7|59511.7|59607.7|59511.7|59607.7|59511.7|59607.7|59511.7|1
1723961690000|2024-08-18 06:14:50|59607.5|59511.5|59609.1|59513.1|59609.1|59513.1|59607.5|59511.5|5
1723961720000|2024-08-18 06:15:20|59609|59513|59609|59513|59609|59513|59609|59513|1
1723961730000|2024-08-18 06:15:30|59610.5|59514.5|59623.1|59527.1|59623.8|59527.8|59610.5|59514.5|9
1723961740000|2024-08-18 06:15:40|59623|59527|59623|59527|59623|59527|59623|59527|1
1723961760000|2024-08-18 06:16:00|59622.5|59526.5|59620.2|59524.2|59622.5|59526.5|59619.8|59523.8|10
1723961770000|2024-08-18 06:16:10|59619.5|59523.5|59622.5|59526.5|59622.5|59526.5|59619.5|59523.5|3
1723961780000|2024-08-18 06:16:20|59624|59528|59623.2|59527.2|59626.8|59530.8|59623.2|59527.2|7
1723961790000|2024-08-18 06:16:30|59623.4|59527.4|59629.1|59533.1|59629.1|59533.1|59623.4|59527.4|6
1723961800000|2024-08-18 06:16:40|59629.5|59533.5|59633.4|59537.4|59633.4|59537.4|59627.8|59531.8|6
1723961810000|2024-08-18 06:16:50|59630.6|59534.6|59630.5|59534.5|59630.6|59534.6|59630.5|59534.5|2
1723961820000|2024-08-18 06:17:00|59631|59535|59629.7|59533.7|59631|59535|59624.9|59528.9|13
1723961830000|2024-08-18 06:17:10|59629.8|59533.8|59630.6|59534.6|59630.6|59534.6|59629.6|59533.6|11
1723961840000|2024-08-18 06:17:20|59629.9|59533.9|59632.3|59536.3|59632.3|59536.3|59626.5|59530.5|5
1723961850000|2024-08-18 06:17:30|59633.9|59537.9|59637.5|59541.5|59637.5|59541.5|59633.9|59537.9|4
1723961860000|2024-08-18 06:17:40|59637.9|59541.9|59637.9|59541.9|59637.9|59541.9|59637.9|59541.9|1
1723961870000|2024-08-18 06:17:50|59638.2|59542.2|59641.6|59545.6|59641.6|59545.6|59638.2|59542.2|4
1723961880000|2024-08-18 06:18:00|59642|59546|59644.8|59548.8|59644.8|59548.8|59642|59546|3
1723961890000|2024-08-18 06:18:10|59644|59548|59638.9|59542.9|59644|59548|59638.8|59542.8|9
1723961900000|2024-08-18 06:18:20|59638.8|59542.8|59627.1|59531.1|59638.8|59542.8|59627.1|59531.1|14
1723961910000|2024-08-18 06:18:30|59626.5|59530.5|59626.3|59530.3|59627.1|59531.1|59626.3|59530.3|5
1723961920000|2024-08-18 06:18:40|59627|59531|59626.4|59530.4|59627|59531|59625.2|59529.2|17
1723961930000|2024-08-18 06:18:50|59626|59530|59629.5|59533.5|59629.5|59533.5|59626|59530|9
1723961940000|2024-08-18 06:19:00|59628.9|59532.9|59629|59533|59629|59533|59628.9|59532.9|2
1723961950000|2024-08-18 06:19:10|59629.3|59533.3|59631|59535|59631|59535|59629.3|59533.3|6
1723961970000|2024-08-18 06:19:30|59631.5|59535.5|59635.4|59539.4|59637|59541|59631.5|59535.5|12
1723961980000|2024-08-18 06:19:40|59634.9|59538.9|59634|59538|59634.9|59538.9|59633|59537|11
1723961990000|2024-08-18 06:19:50|59634.1|59538.1|59629.6|59533.6|59634.1|59538.1|59629.6|59533.6|12
1723962000000|2024-08-18 06:20:00|59629.8|59533.8|59626.7|59530.7|59629.8|59533.8|59626|59530|22
1723962010000|2024-08-18 06:20:10|59627.2|59531.2|59628.8|59532.8|59629.9|59533.9|59627.2|59531.2|13
1723962020000|2024-08-18 06:20:20|59628.5|59532.5|59628.3|59532.3|59629.3|59533.3|59628.3|59532.3|5
1723962030000|2024-08-18 06:20:30|59628|59532|59645.5|59549.5|59646.1|59550.1|59628|59532|12
1723962040000|2024-08-18 06:20:40|59646.8|59550.8|59658.5|59562.5|59658.5|59562.5|59646.8|59550.8|8
1723962050000|2024-08-18 06:20:50|59656.6|59560.6|59649.6|59553.6|59656.6|59560.6|59649.3|59553.3|15
1723962060000|2024-08-18 06:21:00|59649.9|59553.9|59651.7|59555.7|59652.3|59556.3|59647.2|59551.2|16
1723962070000|2024-08-18 06:21:10|59651.4|59555.4|59652.4|59556.4|59654.5|59558.5|59651.4|59555.4|18
1723962080000|2024-08-18 06:21:20|59652.9|59556.9|59658.9|59562.9|59659.2|59563.2|59649.4|59553.4|12
1723962090000|2024-08-18 06:21:30|59662.5|59566.5|59661|59565|59664.6|59568.6|59661|59565|4
1723962100000|2024-08-18 06:21:40|59659.6|59563.6|59656.5|59560.5|59660.4|59564.4|59656.5|59560.5|14
1723962110000|2024-08-18 06:21:50|59656.7|59560.7|59657.2|59561.2|59659.2|59563.2|59655.8|59559.8|10
1723962120000|2024-08-18 06:22:00|59655.9|59559.9|59659.5|59563.5|59660.3|59564.3|59655.9|59559.9|10
1723962130000|2024-08-18 06:22:10|59659.6|59563.6|59663.1|59567.1|59663.4|59567.4|59659.6|59563.6|4
1723962140000|2024-08-18 06:22:20|59661.4|59565.4|59663.1|59567.1|59663.1|59567.1|59661.4|59565.4|3
1723962170000|2024-08-18 06:22:50|59661|59565|59657|59561|59661.6|59565.6|59656.5|59560.5|10
1723962180000|2024-08-18 06:23:00|59657.2|59561.2|59660.2|59564.2|59660.2|59564.2|59657|59561|9
1723962190000|2024-08-18 06:23:10|59659.8|59563.8|59656.1|59560.1|59659.8|59563.8|59656.1|59560.1|4
1723962210000|2024-08-18 06:23:30|59655.8|59559.8|59655.8|59559.8|59655.8|59559.8|59655.8|59559.8|1
1723962220000|2024-08-18 06:23:40|59655.5|59559.5|59649.9|59553.9|59655.5|59559.5|59648.9|59552.9|14
1723962230000|2024-08-18 06:23:50|59649.8|59553.8|59649.7|59553.7|59649.9|59553.9|59649.6|59553.6|9
1723962240000|2024-08-18 06:24:00|59649.2|59553.2|59663.9|59567.9|59663.9|59567.9|59649.2|59553.2|12
1723962250000|2024-08-18 06:24:10|59664.2|59568.2|59664.2|59568.2|59664.2|59568.2|59658.4|59562.4|14
1723962260000|2024-08-18 06:24:20|59663.6|59567.6|59664.2|59568.2|59664.2|59568.2|59663.5|59567.5|7
1723962270000|2024-08-18 06:24:30|59664.1|59568.1|59662.5|59566.5|59664.1|59568.1|59662.4|59566.4|4
1723962280000|2024-08-18 06:24:40|59662.7|59566.7|59659.4|59563.4|59662.7|59566.7|59659.4|59563.4|9
1723962290000|2024-08-18 06:24:50|59659.2|59563.2|59660.5|59564.5|59661.4|59565.4|59658.1|59562.1|16
1723962300000|2024-08-18 06:25:00|59655.8|59559.8|59655.5|59559.5|59656.8|59560.8|59651.6|59555.6|24
1723962310000|2024-08-18 06:25:10|59655.7|59559.7|59655.8|59559.8|59656.5|59560.5|59655.3|59559.3|21
1723962320000|2024-08-18 06:25:20|59655.6|59559.6|59660.9|59564.9|59661.1|59565.1|59655.6|59559.6|11
1723962330000|2024-08-18 06:25:30|59659.9|59563.9|59659.9|59563.9|59659.9|59563.9|59659.6|59563.6|4
1723962340000|2024-08-18 06:25:40|59660|59564|59659.2|59563.2|59660|59564|59659.2|59563.2|5
1723962350000|2024-08-18 06:25:50|59660.5|59564.5|59646.7|59550.7|59660.5|59564.5|59646|59550|12
1723962360000|2024-08-18 06:26:00|59646.5|59550.5|59641.8|59545.8|59647|59551|59641.8|59545.8|15
1723962370000|2024-08-18 06:26:10|59642.2|59546.2|59636.8|59540.8|59642.2|59546.2|59636.2|59540.2|20
1723962380000|2024-08-18 06:26:20|59636|59540|59626.2|59530.2|59636|59540|59626|59530|19
1723962390000|2024-08-18 06:26:30|59626.3|59530.3|59623.6|59527.6|59626.3|59530.3|59623.6|59527.6|12
1723962400000|2024-08-18 06:26:40|59623.1|59527.1|59613.7|59517.7|59623.1|59527.1|59613.7|59517.7|29
1723962410000|2024-08-18 06:26:50|59611.7|59515.7|59605.8|59509.8|59611.7|59515.7|59605.8|59509.8|21
1723962420000|2024-08-18 06:27:00|59605.7|59509.7|59602.8|59506.8|59605.7|59509.7|59601.6|59505.6|17
1723962430000|2024-08-18 06:27:10|59603|59507|59623|59527|59623.5|59527.5|59603|59507|14
1723962440000|2024-08-18 06:27:20|59623.3|59527.3|59623.5|59527.5|59623.5|59527.5|59622.7|59526.7|7
1723962450000|2024-08-18 06:27:30|59623.4|59527.4|59621.1|59525.1|59623.4|59527.4|59621.1|59525.1|3
1723962460000|2024-08-18 06:27:40|59621.2|59525.2|59619.7|59523.7|59622.2|59526.2|59619.7|59523.7|5
1723962470000|2024-08-18 06:27:50|59618.6|59522.6|59618.2|59522.2|59618.8|59522.8|59618.1|59522.1|5
1723962480000|2024-08-18 06:28:00|59618.5|59522.5|59618.3|59522.3|59618.5|59522.5|59618.2|59522.2|5
1723962490000|2024-08-18 06:28:10|59618.2|59522.2|59618|59522|59618.2|59522.2|59618|59522|7
1723962500000|2024-08-18 06:28:20|59617.4|59521.4|59609.9|59513.9|59617.4|59521.4|59609.6|59513.6|7
1723962510000|2024-08-18 06:28:30|59610.1|59514.1|59612.8|59516.8|59612.8|59516.8|59610.1|59514.1|20
1723962520000|2024-08-18 06:28:40|59612.6|59516.6|59621.1|59525.1|59621.4|59525.4|59612.6|59516.6|11
1723962530000|2024-08-18 06:28:50|59620.8|59524.8|59620.2|59524.2|59621.1|59525.1|59620.2|59524.2|11
1723962540000|2024-08-18 06:29:00|59619.2|59523.2|59620.6|59524.6|59620.9|59524.9|59619.2|59523.2|5
1723962550000|2024-08-18 06:29:10|59620.9|59524.9|59620.6|59524.6|59620.9|59524.9|59620.6|59524.6|6
1723962560000|2024-08-18 06:29:20|59620.9|59524.9|59623.7|59527.7|59623.7|59527.7|59620|59524|6
1723962570000|2024-08-18 06:29:30|59625|59529|59631.9|59535.9|59632.9|59536.9|59625|59529|10
1723962580000|2024-08-18 06:29:40|59631.8|59535.8|59631.8|59535.8|59632.9|59536.9|59631.8|59535.8|7
1723962590000|2024-08-18 06:29:50|59632.7|59536.7|59632.7|59536.7|59632.9|59536.9|59632.7|59536.7|3
1723962600000|2024-08-18 06:30:00|59632.5|59536.5|59631.3|59535.3|59632.7|59536.7|59631.2|59535.2|8
1723962610000|2024-08-18 06:30:10|59629.3|59533.3|59626.6|59530.6|59629.3|59533.3|59625.9|59529.9|16
1723962620000|2024-08-18 06:30:20|59626.1|59530.1|59619.6|59523.6|59626.1|59530.1|59619.3|59523.3|14
1723962630000|2024-08-18 06:30:30|59619.9|59523.9|59624.9|59528.9|59625.5|59529.5|59619.9|59523.9|17
1723962640000|2024-08-18 06:30:40|59625.1|59529.1|59633.8|59537.8|59633.9|59537.9|59624.8|59528.8|8
1723962650000|2024-08-18 06:30:50|59633.5|59537.5|59648.3|59552.3|59650.2|59554.2|59633.5|59537.5|11
1723962660000|2024-08-18 06:31:00|59647.5|59551.5|59649|59553|59649|59553|59647.4|59551.4|19
1723962670000|2024-08-18 06:31:10|59648.2|59552.2|59640.9|59544.9|59649|59553|59640.3|59544.3|22
1723962680000|2024-08-18 06:31:20|59640.4|59544.4|59640.6|59544.6|59640.6|59544.6|59640.4|59544.4|6
1723962690000|2024-08-18 06:31:30|59640.4|59544.4|59635.8|59539.8|59640.9|59544.9|59633|59537|21
1723962700000|2024-08-18 06:31:40|59636.7|59540.7|59633.7|59537.7|59636.7|59540.7|59633.7|59537.7|4
1723962710000|2024-08-18 06:31:50|59634.4|59538.4|59636.5|59540.5|59636.5|59540.5|59634.4|59538.4|6
1723962720000|2024-08-18 06:32:00|59637.5|59541.5|59642.9|59546.9|59642.9|59546.9|59637.5|59541.5|4
1723962730000|2024-08-18 06:32:10|59639.2|59543.2|59634.1|59538.1|59640.5|59544.5|59634.1|59538.1|7
1723962740000|2024-08-18 06:32:20|59634.2|59538.2|59633.1|59537.1|59634.2|59538.2|59630.3|59534.3|14
1723962750000|2024-08-18 06:32:30|59632.3|59536.3|59629.7|59533.7|59632.3|59536.3|59629.7|59533.7|10
1723962760000|2024-08-18 06:32:40|59629.8|59533.8|59629.7|59533.7|59629.8|59533.8|59629.5|59533.5|6
1723962770000|2024-08-18 06:32:50|59629.3|59533.3|59619.7|59523.7|59629.3|59533.3|59619.7|59523.7|18
1723962780000|2024-08-18 06:33:00|59619.9|59523.9|59617.8|59521.8|59620|59524|59617.8|59521.8|13
1723962790000|2024-08-18 06:33:10|59617.9|59521.9|59617.5|59521.5|59617.9|59521.9|59617.5|59521.5|5
1723962800000|2024-08-18 06:33:20|59616.5|59520.5|59607.4|59511.4|59616.5|59520.5|59605.7|59509.7|17
1723962820000|2024-08-18 06:33:40|59606.1|59510.1|59602.4|59506.4|59607.7|59511.7|59602.4|59506.4|12
1723962830000|2024-08-18 06:33:50|59602.8|59506.8|59605.1|59509.1|59605.1|59509.1|59602.8|59506.8|12
1723962840000|2024-08-18 06:34:00|59605.5|59509.5|59606.5|59510.5|59607.2|59511.2|59605.5|59509.5|6
1723962850000|2024-08-18 06:34:10|59605.6|59509.6|59606.4|59510.4|59606.4|59510.4|59603.8|59507.8|8
1723962860000|2024-08-18 06:34:20|59605.5|59509.5|59610.5|59514.5|59610.5|59514.5|59605.5|59509.5|11
1723962870000|2024-08-18 06:34:30|59610.7|59514.7|59605.2|59509.2|59610.8|59514.8|59604.4|59508.4|14
1723962880000|2024-08-18 06:34:40|59604.5|59508.5|59601.3|59505.3|59605.2|59509.2|59601.3|59505.3|15
1723962890000|2024-08-18 06:34:50|59600.3|59504.3|59600.8|59504.8|59602|59506|59597.5|59501.5|16
1723962900000|2024-08-18 06:35:00|59600.5|59504.5|59597.7|59501.7|59600.5|59504.5|59597.5|59501.5|10
1723962910000|2024-08-18 06:35:10|59597.9|59501.9|59599.2|59503.2|59599.3|59503.3|59597.8|59501.8|7
1723962920000|2024-08-18 06:35:20|59598.9|59502.9|59597.8|59501.8|59599|59503|59597.8|59501.8|8
1723962930000|2024-08-18 06:35:30|59597.7|59501.7|59593.7|59497.7|59597.8|59501.8|59593.5|59497.5|10
1723962940000|2024-08-18 06:35:40|59594.1|59498.1|59592.2|59496.2|59594.3|59498.3|59591.9|59495.9|11
1723962950000|2024-08-18 06:35:50|59591.9|59495.9|59598.7|59502.7|59599|59503|59591.6|59495.6|13
1723962960000|2024-08-18 06:36:00|59598.6|59502.6|59599.4|59503.4|59599.4|59503.4|59598.3|59502.3|8
1723962970000|2024-08-18 06:36:10|59595.4|59499.4|59593.9|59497.9|59595.4|59499.4|59591|59495|14
1723962980000|2024-08-18 06:36:20|59594|59498|59595.9|59499.9|59596|59500|59593.5|59497.5|14
1723962990000|2024-08-18 06:36:30|59596.3|59500.3|59597.6|59501.6|59598.1|59502.1|59596.3|59500.3|14
1723963000000|2024-08-18 06:36:40|59597.5|59501.5|59597|59501|59597.5|59501.5|59595.5|59499.5|7
1723963010000|2024-08-18 06:36:50|59595.4|59499.4|59593.7|59497.7|59595.4|59499.4|59593.7|59497.7|10
1723963020000|2024-08-18 06:37:00|59595.9|59499.9|59598.1|59502.1|59598.2|59502.2|59595.5|59499.5|13
1723963030000|2024-08-18 06:37:10|59598|59502|59597|59501|59598|59502|59596.9|59500.9|7
1723963040000|2024-08-18 06:37:20|59596.9|59500.9|59596.9|59500.9|59597|59501|59596.9|59500.9|3
1723963050000|2024-08-18 06:37:30|59597.2|59501.2|59607.8|59511.8|59608.4|59512.4|59597.2|59501.2|16
1723963060000|2024-08-18 06:37:40|59607.6|59511.6|59604.1|59508.1|59607.6|59511.6|59604|59508|9
1723963070000|2024-08-18 06:37:50|59603.4|59507.4|59601.7|59505.7|59603.6|59507.6|59601.2|59505.2|14
1723963080000|2024-08-18 06:38:00|59602.1|59506.1|59601.7|59505.7|59602.1|59506.1|59601.7|59505.7|2
1723963090000|2024-08-18 06:38:10|59601.2|59505.2|59598.8|59502.8|59601.2|59505.2|59597.2|59501.2|17
1723963100000|2024-08-18 06:38:20|59599.6|59503.6|59597.5|59501.5|59599.6|59503.6|59597.5|59501.5|7
1723963120000|2024-08-18 06:38:40|59597.9|59501.9|59597.9|59501.9|59598.1|59502.1|59597.6|59501.6|16
1723963130000|2024-08-18 06:38:50|59597.8|59501.8|59597.6|59501.6|59597.8|59501.8|59597.6|59501.6|2
1723963140000|2024-08-18 06:39:00|59597.8|59501.8|59605.4|59509.4|59605.4|59509.4|59597.8|59501.8|14
1723963150000|2024-08-18 06:39:10|59605|59509|59604|59508|59605|59509|59604|59508|4
1723963160000|2024-08-18 06:39:20|59604.1|59508.1|59604.1|59508.1|59604.1|59508.1|59604.1|59508.1|1
1723963170000|2024-08-18 06:39:30|59602.3|59506.3|59601.3|59505.3|59602.3|59506.3|59599.6|59503.6|11
1723963180000|2024-08-18 06:39:40|59601.1|59505.1|59598.6|59502.6|59601.3|59505.3|59598.6|59502.6|8
1723963190000|2024-08-18 06:39:50|59598.3|59502.3|59598.6|59502.6|59598.6|59502.6|59598.1|59502.1|8
1723963200000|2024-08-18 06:40:00|59598.8|59502.8|59593.7|59497.7|59602.1|59506.1|59593.7|59497.7|14
1723963210000|2024-08-18 06:40:10|59593.9|59497.9|59596|59500|59596.3|59500.3|59593.9|59497.9|6
1723963220000|2024-08-18 06:40:20|59596.2|59500.2|59603|59507|59603|59507|59596.2|59500.2|14
1723963230000|2024-08-18 06:40:30|59603.2|59507.2|59603.9|59507.9|59603.9|59507.9|59603.2|59507.2|3
1723963240000|2024-08-18 06:40:40|59603.4|59507.4|59605|59509|59605.3|59509.3|59603.4|59507.4|7
1723963250000|2024-08-18 06:40:50|59605.3|59509.3|59607.3|59511.3|59607.3|59511.3|59605.3|59509.3|6
1723963260000|2024-08-18 06:41:00|59607.4|59511.4|59608.5|59512.5|59608.8|59512.8|59607.4|59511.4|5
1723963270000|2024-08-18 06:41:10|59608|59512|59604.5|59508.5|59608|59512|59603.9|59507.9|11
1723963280000|2024-08-18 06:41:20|59605.1|59509.1|59606.7|59510.7|59606.7|59510.7|59605.1|59509.1|7
1723963290000|2024-08-18 06:41:30|59606.8|59510.8|59608.5|59512.5|59608.5|59512.5|59606.8|59510.8|6
1723963300000|2024-08-18 06:41:40|59610.2|59514.2|59617|59521|59617.2|59521.2|59610.2|59514.2|9
1723963310000|2024-08-18 06:41:50|59617.1|59521.1|59617.3|59521.3|59617.3|59521.3|59616.4|59520.4|3
1723963320000|2024-08-18 06:42:00|59620.6|59524.6|59620.6|59524.6|59620.6|59524.6|59620.6|59524.6|1
1723963330000|2024-08-18 06:42:10|59620.8|59524.8|59632.4|59536.4|59632.4|59536.4|59620.8|59524.8|5
1723963340000|2024-08-18 06:42:20|59632|59536|59630.5|59534.5|59632.5|59536.5|59630.5|59534.5|6
1723963350000|2024-08-18 06:42:30|59630.9|59534.9|59630.5|59534.5|59630.9|59534.9|59628.9|59532.9|7
1723963360000|2024-08-18 06:42:40|59629|59533|59631.5|59535.5|59631.8|59535.8|59626.3|59530.3|12
1723963370000|2024-08-18 06:42:50|59631.2|59535.2|59632.9|59536.9|59632.9|59536.9|59631.2|59535.2|5
1723963380000|2024-08-18 06:43:00|59631.6|59535.6|59632.7|59536.7|59632.7|59536.7|59631|59535|5
1723963390000|2024-08-18 06:43:10|59632.2|59536.2|59632.8|59536.8|59632.8|59536.8|59631.4|59535.4|10
1723963400000|2024-08-18 06:43:20|59631.6|59535.6|59631.3|59535.3|59631.6|59535.6|59631.2|59535.2|8
1723963410000|2024-08-18 06:43:30|59629.9|59533.9|59629|59533|59631.2|59535.2|59629|59533|7
1723963420000|2024-08-18 06:43:40|59629.3|59533.3|59629.4|59533.4|59629.4|59533.4|59629.3|59533.3|2
1723963430000|2024-08-18 06:43:50|59629.3|59533.3|59627.3|59531.3|59629.9|59533.9|59626|59530|11
1723963440000|2024-08-18 06:44:00|59628.8|59532.8|59628.8|59532.8|59629.1|59533.1|59628.6|59532.6|10
1723963450000|2024-08-18 06:44:10|59628.6|59532.6|59637.3|59541.3|59637.3|59541.3|59628.6|59532.6|6
1723963460000|2024-08-18 06:44:20|59637.2|59541.2|59637.3|59541.3|59637.3|59541.3|59635.9|59539.9|7
1723963470000|2024-08-18 06:44:30|59635.8|59539.8|59635.7|59539.7|59635.8|59539.8|59635.7|59539.7|2
1723963480000|2024-08-18 06:44:40|59635.4|59539.4|59633.1|59537.1|59635.4|59539.4|59632|59536|11
1723963490000|2024-08-18 06:44:50|59633|59537|59633.2|59537.2|59635.8|59539.8|59633|59537|15
1723963500000|2024-08-18 06:45:00|59633.6|59537.6|59637.6|59541.6|59637.6|59541.6|59633.6|59537.6|5
1723963510000|2024-08-18 06:45:10|59637.7|59541.7|59637.3|59541.3|59637.7|59541.7|59637.3|59541.3|2
1723963530000|2024-08-18 06:45:30|59637.2|59541.2|59638.5|59542.5|59638.5|59542.5|59637.2|59541.2|5
1723963540000|2024-08-18 06:45:40|59644.1|59548.1|59643.8|59547.8|59644.1|59548.1|59643.6|59547.6|4
1723963550000|2024-08-18 06:45:50|59645.8|59549.8|59643.7|59547.7|59646.9|59550.9|59643.7|59547.7|5
1723963560000|2024-08-18 06:46:00|59645|59549|59639.3|59543.3|59645|59549|59634.5|59538.5|23
1723963570000|2024-08-18 06:46:10|59639.2|59543.2|59648.3|59552.3|59648.3|59552.3|59638.6|59542.6|10
1723963580000|2024-08-18 06:46:20|59648.5|59552.5|59650.8|59554.8|59650.8|59554.8|59648.5|59552.5|2
1723963610000|2024-08-18 06:46:50|59651.1|59555.1|59651.7|59555.7|59651.7|59555.7|59648.3|59552.3|6
1723963620000|2024-08-18 06:47:00|59647.6|59551.6|59648|59552|59648.2|59552.2|59647|59551|12
1723963630000|2024-08-18 06:47:10|59647.9|59551.9|59648.4|59552.4|59648.6|59552.6|59647.1|59551.1|15
1723963640000|2024-08-18 06:47:20|59648.6|59552.6|59652.8|59556.8|59652.8|59556.8|59648.6|59552.6|3
1723963650000|2024-08-18 06:47:30|59650.8|59554.8|59650.8|59554.8|59650.8|59554.8|59650.8|59554.8|1
1723963660000|2024-08-18 06:47:40|59647.8|59551.8|59647.1|59551.1|59647.8|59551.8|59647.1|59551.1|3
1723963670000|2024-08-18 06:47:50|59648.3|59552.3|59644.7|59548.7|59648.3|59552.3|59643.3|59547.3|10
1723963690000|2024-08-18 06:48:10|59643.8|59547.8|59640|59544|59643.9|59547.9|59639.9|59543.9|11
1723963700000|2024-08-18 06:48:20|59640.2|59544.2|59632|59536|59640.6|59544.6|59632|59536|15
1723963710000|2024-08-18 06:48:30|59628.2|59532.2|59629.4|59533.4|59629.4|59533.4|59628.1|59532.1|4
1723963720000|2024-08-18 06:48:40|59628|59532|59627.7|59531.7|59628.8|59532.8|59627.1|59531.1|5
1723963750000|2024-08-18 06:49:10|59627.1|59531.1|59626.5|59530.5|59627.1|59531.1|59626.5|59530.5|2
1723963760000|2024-08-18 06:49:20|59626.8|59530.8|59622.9|59526.9|59626.8|59530.8|59622.9|59526.9|7
1723963770000|2024-08-18 06:49:30|59623.1|59527.1|59623.1|59527.1|59623.1|59527.1|59623.1|59527.1|1
1723963780000|2024-08-18 06:49:40|59623.2|59527.2|59622.1|59526.1|59623.2|59527.2|59622.1|59526.1|6
1723963790000|2024-08-18 06:49:50|59620.5|59524.5|59607.5|59511.5|59621.4|59525.4|59607.5|59511.5|13
1723963800000|2024-08-18 06:50:00|59607.2|59511.2|59608|59512|59608|59512|59607.2|59511.2|10
1723963810000|2024-08-18 06:50:10|59608.6|59512.6|59617.8|59521.8|59617.8|59521.8|59608|59512|9
1723963820000|2024-08-18 06:50:20|59618.6|59522.6|59618.6|59522.6|59618.6|59522.6|59618.6|59522.6|1
1723963840000|2024-08-18 06:50:40|59618|59522|59616.1|59520.1|59618|59522|59615.6|59519.6|5
1723963850000|2024-08-18 06:50:50|59616.3|59520.3|59617.6|59521.6|59617.6|59521.6|59616.3|59520.3|4
1723963860000|2024-08-18 06:51:00|59618|59522|59635|59539|59635.3|59539.3|59618|59522|18
1723963870000|2024-08-18 06:51:10|59634.4|59538.4|59631.9|59535.9|59634.4|59538.4|59631.9|59535.9|16
1723963880000|2024-08-18 06:51:20|59631.4|59535.4|59633.5|59537.5|59633.5|59537.5|59631.4|59535.4|4
1723963890000|2024-08-18 06:51:30|59633.4|59537.4|59633.1|59537.1|59633.4|59537.4|59633.1|59537.1|2
1723963900000|2024-08-18 06:51:40|59632.9|59536.9|59633.1|59537.1|59633.7|59537.7|59632.9|59536.9|11
1723963910000|2024-08-18 06:51:50|59633.4|59537.4|59633.7|59537.7|59633.7|59537.7|59633.1|59537.1|5
1723963920000|2024-08-18 06:52:00|59633.3|59537.3|59647.5|59551.5|59647.5|59551.5|59632.9|59536.9|9
1723963930000|2024-08-18 06:52:10|59649.5|59553.5|59651.8|59555.8|59653.2|59557.2|59649.5|59553.5|12
1723963940000|2024-08-18 06:52:20|59652.1|59556.1|59642.7|59546.7|59652.1|59556.1|59638.2|59542.2|23
1723963950000|2024-08-18 06:52:30|59642.9|59546.9|59642.9|59546.9|59642.9|59546.9|59642.9|59546.9|1
1723963960000|2024-08-18 06:52:40|59641.8|59545.8|59639.8|59543.8|59641.8|59545.8|59639.8|59543.8|5
1723963970000|2024-08-18 06:52:50|59639.9|59543.9|59645|59549|59645|59549|59639.9|59543.9|7
1723963980000|2024-08-18 06:53:00|59643.2|59547.2|59642.8|59546.8|59644|59548|59642.8|59546.8|4
1723963990000|2024-08-18 06:53:10|59643.7|59547.7|59655.8|59559.8|59655.8|59559.8|59643.7|59547.7|12
1723964000000|2024-08-18 06:53:20|59653.5|59557.5|59653.5|59557.5|59653.5|59557.5|59653.5|59557.5|1
1723964010000|2024-08-18 06:53:30|59652|59556|59651.5|59555.5|59652|59556|59650.4|59554.4|3
1723964020000|2024-08-18 06:53:40|59648.8|59552.8|59651.2|59555.2|59651.3|59555.3|59647|59551|19
1723964030000|2024-08-18 06:53:50|59651.3|59555.3|59651.1|59555.1|59652.3|59556.3|59651.1|59555.1|6
1723964040000|2024-08-18 06:54:00|59651|59555|59651.3|59555.3|59651.4|59555.4|59651|59555|5
1723964050000|2024-08-18 06:54:10|59651.6|59555.6|59651.5|59555.5|59651.6|59555.6|59651.3|59555.3|6
1723964060000|2024-08-18 06:54:20|59653.7|59557.7|59657.5|59561.5|59658.9|59562.9|59653.7|59557.7|10
1723964070000|2024-08-18 06:54:30|59654.3|59558.3|59651.8|59555.8|59655.7|59559.7|59651.8|59555.8|4
1723964080000|2024-08-18 06:54:40|59652.1|59556.1|59649.1|59553.1|59652.1|59556.1|59649.1|59553.1|8
1723964090000|2024-08-18 06:54:50|59649.3|59553.3|59643.4|59547.4|59651.4|59555.4|59642.9|59546.9|16
1723964100000|2024-08-18 06:55:00|59643.2|59547.2|59633.4|59537.4|59643.4|59547.4|59633.4|59537.4|13
1723964110000|2024-08-18 06:55:10|59633|59537|59634|59538|59634|59538|59633|59537|2
1723964130000|2024-08-18 06:55:30|59634.7|59538.7|59642.7|59546.7|59642.7|59546.7|59634.7|59538.7|6
1723964150000|2024-08-18 06:55:50|59643.3|59547.3|59652.1|59556.1|59653.1|59557.1|59643.3|59547.3|12
1723964160000|2024-08-18 06:56:00|59651.7|59555.7|59649.1|59553.1|59652.9|59556.9|59649.1|59553.1|24
1723964170000|2024-08-18 06:56:10|59650.3|59554.3|59650.2|59554.2|59650.9|59554.9|59649|59553|11
1723964180000|2024-08-18 06:56:20|59650.5|59554.5|59650.2|59554.2|59652.1|59556.1|59650.2|59554.2|11
1723964190000|2024-08-18 06:56:30|59650.1|59554.1|59650.2|59554.2|59650.2|59554.2|59650.1|59554.1|2
1723964200000|2024-08-18 06:56:40|59650.7|59554.7|59646|59550|59650.7|59554.7|59645.7|59549.7|12
1723964210000|2024-08-18 06:56:50|59646.1|59550.1|59650.3|59554.3|59651.5|59555.5|59645.6|59549.6|11
1723964220000|2024-08-18 06:57:00|59650.5|59554.5|59651.6|59555.6|59651.6|59555.6|59650.2|59554.2|6
1723964230000|2024-08-18 06:57:10|59650.7|59554.7|59649.6|59553.6|59651.3|59555.3|59649.6|59553.6|9
1723964240000|2024-08-18 06:57:20|59649.8|59553.8|59644.5|59548.5|59649.8|59553.8|59644.5|59548.5|11
1723964250000|2024-08-18 06:57:30|59645.5|59549.5|59644.6|59548.6|59645.5|59549.5|59644.6|59548.6|4
1723964260000|2024-08-18 06:57:40|59645.2|59549.2|59645.6|59549.6|59646|59550|59644.6|59548.6|12
1723964270000|2024-08-18 06:57:50|59645|59549|59642.9|59546.9|59645|59549|59642.1|59546.1|4
1723964280000|2024-08-18 06:58:00|59644.8|59548.8|59642.2|59546.2|59644.8|59548.8|59642.1|59546.1|5
1723964290000|2024-08-18 06:58:10|59641.8|59545.8|59642.5|59546.5|59642.5|59546.5|59641.8|59545.8|6
1723964300000|2024-08-18 06:58:20|59642.4|59546.4|59636.1|59540.1|59642.4|59546.4|59634|59538|15
1723964310000|2024-08-18 06:58:30|59636|59540|59635.7|59539.7|59636|59540|59635.5|59539.5|3
1723964320000|2024-08-18 06:58:40|59633.7|59537.7|59635.2|59539.2|59635.7|59539.7|59633.7|59537.7|8
1723964330000|2024-08-18 06:58:50|59634.9|59538.9|59632.3|59536.3|59634.9|59538.9|59632.3|59536.3|8
1723964340000|2024-08-18 06:59:00|59632.7|59536.7|59633.6|59537.6|59633.6|59537.6|59632.7|59536.7|4
1723964350000|2024-08-18 06:59:10|59633.4|59537.4|59633.4|59537.4|59633.4|59537.4|59633.4|59537.4|1
1723964360000|2024-08-18 06:59:20|59633.1|59537.1|59633.6|59537.6|59633.7|59537.7|59633.1|59537.1|3
1723964370000|2024-08-18 06:59:30|59634.3|59538.3|59636.2|59540.2|59636.6|59540.6|59634.3|59538.3|8
1723964380000|2024-08-18 06:59:40|59636.1|59540.1|59636.5|59540.5|59636.6|59540.6|59636.1|59540.1|7
1723964390000|2024-08-18 06:59:50|59635.1|59539.1|59640.7|59544.7|59640.7|59544.7|59635.1|59539.1|12
1723964400000|2024-08-18 07:00:00|59640.3|59544.3|59641.6|59545.6|59641.6|59545.6|59640.3|59544.3|12
1723964410000|2024-08-18 07:00:10|59642.1|59546.1|59647.4|59551.4|59651.9|59555.9|59642.1|59546.1|11
1723964420000|2024-08-18 07:00:20|59646.8|59550.8|59639.6|59543.6|59646.8|59550.8|59638.8|59542.8|20
1723964430000|2024-08-18 07:00:30|59637.9|59541.9|59636.8|59540.8|59637.9|59541.9|59634.6|59538.6|9
1723964440000|2024-08-18 07:00:40|59636.9|59540.9|59639.3|59543.3|59639.6|59543.6|59636.7|59540.7|4
1723964450000|2024-08-18 07:00:50|59638.5|59542.5|59636.8|59540.8|59638.7|59542.7|59636.3|59540.3|8
1723964460000|2024-08-18 07:01:00|59637.8|59541.8|59637.9|59541.9|59637.9|59541.9|59637.8|59541.8|2
1723964490000|2024-08-18 07:01:30|59638.1|59542.1|59638.2|59542.2|59638.2|59542.2|59638.1|59542.1|2
1723964510000|2024-08-18 07:01:50|59638.1|59542.1|59624.1|59528.1|59638.1|59542.1|59623.1|59527.1|11
1723964520000|2024-08-18 07:02:00|59624.6|59528.6|59624.3|59528.3|59624.9|59528.9|59624.1|59528.1|16
1723964530000|2024-08-18 07:02:10|59624.4|59528.4|59617.4|59521.4|59624.4|59528.4|59617.4|59521.4|14
1723964540000|2024-08-18 07:02:20|59617.9|59521.9|59616.3|59520.3|59617.9|59521.9|59616.3|59520.3|14
1723964550000|2024-08-18 07:02:30|59615.6|59519.6|59618.3|59522.3|59618.3|59522.3|59614.8|59518.8|16
1723964560000|2024-08-18 07:02:40|59618.2|59522.2|59623.6|59527.6|59623.7|59527.7|59617.6|59521.6|12
1723964570000|2024-08-18 07:02:50|59623.7|59527.7|59633.8|59537.8|59633.8|59537.8|59623.7|59527.7|10
1723964580000|2024-08-18 07:03:00|59635.3|59539.3|59636.5|59540.5|59636.7|59540.7|59635.2|59539.2|9
1723964590000|2024-08-18 07:03:10|59637|59541|59639.8|59543.8|59639.8|59543.8|59637|59541|3
1723964600000|2024-08-18 07:03:20|59640.9|59544.9|59640.9|59544.9|59640.9|59544.9|59640.9|59544.9|1
1723964610000|2024-08-18 07:03:30|59640|59544|59640.9|59544.9|59640.9|59544.9|59640|59544|2
1723964630000|2024-08-18 07:03:50|59640|59544|59635.3|59539.3|59640|59544|59634.1|59538.1|16
1723964640000|2024-08-18 07:04:00|59635.2|59539.2|59638|59542|59638|59542|59635.2|59539.2|7
1723964660000|2024-08-18 07:04:20|59635.4|59539.4|59635.2|59539.2|59635.4|59539.4|59634|59538|8
1723964670000|2024-08-18 07:04:30|59635.4|59539.4|59638|59542|59638|59542|59635.4|59539.4|3
1723964690000|2024-08-18 07:04:50|59637.8|59541.8|59638.8|59542.8|59638.8|59542.8|59634.6|59538.6|15
1723964710000|2024-08-18 07:05:10|59638.6|59542.6|59638.6|59542.6|59638.6|59542.6|59638.6|59542.6|1
1723964720000|2024-08-18 07:05:20|59637|59541|59638.3|59542.3|59638.3|59542.3|59637|59541|2
1723964730000|2024-08-18 07:05:30|59638.8|59542.8|59640.1|59544.1|59640.1|59544.1|59638.8|59542.8|3
1723964760000|2024-08-18 07:06:00|59641|59545|59646.4|59550.4|59649.4|59553.4|59641|59545|16
1723964770000|2024-08-18 07:06:10|59646.2|59550.2|59639.3|59543.3|59646.2|59550.2|59639.3|59543.3|15
1723964780000|2024-08-18 07:06:20|59639.7|59543.7|59639.9|59543.9|59639.9|59543.9|59639.7|59543.7|10
1723964790000|2024-08-18 07:06:30|59639.7|59543.7|59641.5|59545.5|59642.1|59546.1|59639.7|59543.7|14
1723964800000|2024-08-18 07:06:40|59641.4|59545.4|59640.3|59544.3|59644.9|59548.9|59639.8|59543.8|15
1723964810000|2024-08-18 07:06:50|59639.9|59543.9|59640.2|59544.2|59640.3|59544.3|59639.9|59543.9|4
1723964820000|2024-08-18 07:07:00|59644.1|59548.1|59640.3|59544.3|59644.2|59548.2|59639.9|59543.9|10
1723964830000|2024-08-18 07:07:10|59639.9|59543.9|59640.6|59544.6|59640.6|59544.6|59639.9|59543.9|8
1723964840000|2024-08-18 07:07:20|59639.9|59543.9|59641.1|59545.1|59641.1|59545.1|59639.9|59543.9|5
1723964850000|2024-08-18 07:07:30|59640.6|59544.6|59641.1|59545.1|59642.1|59546.1|59640.6|59544.6|11
1723964860000|2024-08-18 07:07:40|59641|59545|59640.3|59544.3|59641.7|59545.7|59640.3|59544.3|9
1723964870000|2024-08-18 07:07:50|59641.5|59545.5|59640.1|59544.1|59641.5|59545.5|59639.4|59543.4|5
1723964880000|2024-08-18 07:08:00|59639.6|59543.6|59640.6|59544.6|59640.6|59544.6|59639.6|59543.6|7
1723964890000|2024-08-18 07:08:10|59639.9|59543.9|59639.9|59543.9|59641.1|59545.1|59639.9|59543.9|12
1723964900000|2024-08-18 07:08:20|59640.2|59544.2|59640.6|59544.6|59641.4|59545.4|59639.6|59543.6|11
1723964910000|2024-08-18 07:08:30|59640.9|59544.9|59626.5|59530.5|59640.9|59544.9|59626.5|59530.5|16
1723964920000|2024-08-18 07:08:40|59626.7|59530.7|59627.7|59531.7|59627.7|59531.7|59625.7|59529.7|14
1723964940000|2024-08-18 07:09:00|59627.6|59531.6|59623.5|59527.5|59627.7|59531.7|59623.5|59527.5|12
1723964950000|2024-08-18 07:09:10|59623.6|59527.6|59615.9|59519.9|59623.6|59527.6|59615.9|59519.9|17
1723964960000|2024-08-18 07:09:20|59616.1|59520.1|59616.5|59520.5|59616.7|59520.7|59616.1|59520.1|11
1723964970000|2024-08-18 07:09:30|59616.7|59520.7|59616.7|59520.7|59616.7|59520.7|59616.5|59520.5|6
1723964980000|2024-08-18 07:09:40|59616.6|59520.6|59616.2|59520.2|59616.7|59520.7|59616|59520|5
1723964990000|2024-08-18 07:09:50|59616.5|59520.5|59617.6|59521.6|59617.7|59521.7|59616.5|59520.5|5
1723965000000|2024-08-18 07:10:00|59617.5|59521.5|59621.9|59525.9|59621.9|59525.9|59617.5|59521.5|15
1723965010000|2024-08-18 07:10:10|59621.6|59525.6|59635.4|59539.4|59636.3|59540.3|59621.6|59525.6|17
1723965020000|2024-08-18 07:10:20|59634.9|59538.9|59634.7|59538.7|59635.7|59539.7|59634.7|59538.7|7
1723965030000|2024-08-18 07:10:30|59634.9|59538.9|59632.6|59536.6|59635.1|59539.1|59630.6|59534.6|14
1723965040000|2024-08-18 07:10:40|59631.7|59535.7|59625.4|59529.4|59631.7|59535.7|59625.4|59529.4|19
1723965070000|2024-08-18 07:11:10|59625.5|59529.5|59619.7|59523.7|59625.7|59529.7|59619.5|59523.5|11
1723965080000|2024-08-18 07:11:20|59619.6|59523.6|59621.2|59525.2|59621.3|59525.3|59618.3|59522.3|6
1723965090000|2024-08-18 07:11:30|59621.1|59525.1|59621.1|59525.1|59621.1|59525.1|59621.1|59525.1|1
1723965100000|2024-08-18 07:11:40|59620.8|59524.8|59620.1|59524.1|59620.8|59524.8|59620.1|59524.1|2
1723965120000|2024-08-18 07:12:00|59620.8|59524.8|59621.6|59525.6|59621.9|59525.9|59620.8|59524.8|8
1723965130000|2024-08-18 07:12:10|59621.8|59525.8|59620|59524|59622|59526|59619.9|59523.9|13
1723965160000|2024-08-18 07:12:40|59620.7|59524.7|59621.1|59525.1|59621.1|59525.1|59620.7|59524.7|3
1723965170000|2024-08-18 07:12:50|59621.8|59525.8|59626.3|59530.3|59627.4|59531.4|59621.8|59525.8|5
1723965180000|2024-08-18 07:13:00|59629.6|59533.6|59649|59553|59649|59553|59629.6|59533.6|6
1723965190000|2024-08-18 07:13:10|59649.1|59553.1|59650.9|59554.9|59650.9|59554.9|59649.1|59553.1|4
1723965200000|2024-08-18 07:13:20|59652.6|59556.6|59653.9|59557.9|59653.9|59557.9|59652.6|59556.6|2
1723965220000|2024-08-18 07:13:40|59653|59557|59653.9|59557.9|59653.9|59557.9|59653|59557|3
1723965230000|2024-08-18 07:13:50|59653|59557|59656.8|59560.8|59657.1|59561.1|59653|59557|8
1723965240000|2024-08-18 07:14:00|59657.1|59561.1|59662.5|59566.5|59662.5|59566.5|59657.1|59561.1|3
1723965250000|2024-08-18 07:14:10|59662.6|59566.6|59662.1|59566.1|59662.6|59566.6|59661.9|59565.9|3
1723965260000|2024-08-18 07:14:20|59664.6|59568.6|59662.3|59566.3|59664.6|59568.6|59662.3|59566.3|2
1723965270000|2024-08-18 07:14:30|59662.6|59566.6|59662.6|59566.6|59662.6|59566.6|59662.6|59566.6|1
1723965280000|2024-08-18 07:14:40|59667|59571|59678.6|59582.6|59678.6|59582.6|59667|59571|10
1723965290000|2024-08-18 07:14:50|59678.4|59582.4|59696.8|59600.8|59697|59601|59677.3|59581.3|13
1723965300000|2024-08-18 07:15:00|59695.7|59599.7|59689.3|59593.3|59696.1|59600.1|59687.1|59591.1|27
1723965310000|2024-08-18 07:15:10|59688.9|59592.9|59689.4|59593.4|59692.1|59596.1|59688.6|59592.6|20
1723965320000|2024-08-18 07:15:20|59689.7|59593.7|59681.7|59585.7|59689.7|59593.7|59681.6|59585.6|21
1723965330000|2024-08-18 07:15:30|59682.2|59586.2|59678|59582|59682.2|59586.2|59677.2|59581.2|17
1723965340000|2024-08-18 07:15:40|59678.3|59582.3|59679|59583|59680.8|59584.8|59678|59582|10
1723965350000|2024-08-18 07:15:50|59678.9|59582.9|59672.2|59576.2|59679.1|59583.1|59672.1|59576.1|21
1723965360000|2024-08-18 07:16:00|59672.1|59576.1|59671.3|59575.3|59673.1|59577.1|59668.6|59572.6|18
1723965370000|2024-08-18 07:16:10|59672.2|59576.2|59672.3|59576.3|59672.4|59576.4|59672.1|59576.1|9
1723965380000|2024-08-18 07:16:20|59672.2|59576.2|59672.3|59576.3|59672.3|59576.3|59671.9|59575.9|8
1723965390000|2024-08-18 07:16:30|59672.4|59576.4|59668|59572|59672.4|59576.4|59668|59572|14
1723965400000|2024-08-18 07:16:40|59667.9|59571.9|59666.1|59570.1|59667.9|59571.9|59664.6|59568.6|6
1723965410000|2024-08-18 07:16:50|59666|59570|59666.9|59570.9|59666.9|59570.9|59666|59570|4
1723965420000|2024-08-18 07:17:00|59668|59572|59668|59572|59668|59572|59668|59572|1
1723965430000|2024-08-18 07:17:10|59671.1|59575.1|59673.2|59577.2|59676.3|59580.3|59671.1|59575.1|22
1723965440000|2024-08-18 07:17:20|59673.9|59577.9|59667.4|59571.4|59673.9|59577.9|59664.9|59568.9|9
1723965450000|2024-08-18 07:17:30|59667.2|59571.2|59667.2|59571.2|59667.2|59571.2|59666.5|59570.5|9
1723965470000|2024-08-18 07:17:50|59666.3|59570.3|59665.5|59569.5|59666.3|59570.3|59665.5|59569.5|2
1723965480000|2024-08-18 07:18:00|59664.8|59568.8|59664.6|59568.6|59664.8|59568.8|59664.6|59568.6|2
1723965490000|2024-08-18 07:18:10|59664.8|59568.8|59664.3|59568.3|59664.8|59568.8|59664.3|59568.3|2
1723965500000|2024-08-18 07:18:20|59661.9|59565.9|59645.8|59549.8|59661.9|59565.9|59644|59548|10
1723965510000|2024-08-18 07:18:30|59642.2|59546.2|59638.5|59542.5|59642.2|59546.2|59637.5|59541.5|19
1723965520000|2024-08-18 07:18:40|59638|59542|59636.2|59540.2|59638|59542|59636.1|59540.1|10
1723965530000|2024-08-18 07:18:50|59637.2|59541.2|59637.6|59541.6|59639.4|59543.4|59637.2|59541.2|10
1723965540000|2024-08-18 07:19:00|59638.4|59542.4|59636.8|59540.8|59638.4|59542.4|59636.5|59540.5|7
1723965550000|2024-08-18 07:19:10|59636|59540|59625.7|59529.7|59636|59540|59625.7|59529.7|19
1723965560000|2024-08-18 07:19:20|59625.6|59529.6|59626.6|59530.6|59626.7|59530.7|59624.3|59528.3|11
1723965570000|2024-08-18 07:19:30|59626.5|59530.5|59625.1|59529.1|59626.9|59530.9|59625.1|59529.1|16
1723965580000|2024-08-18 07:19:40|59625|59529|59622.9|59526.9|59625.1|59529.1|59622.7|59526.7|11
1723965590000|2024-08-18 07:19:50|59622.7|59526.7|59619.3|59523.3|59622.8|59526.8|59619.3|59523.3|15
1723965600000|2024-08-18 07:20:00|59619.5|59523.5|59616.5|59520.5|59620|59524|59616.5|59520.5|12
1723965610000|2024-08-18 07:20:10|59617.1|59521.1|59613.7|59517.7|59617.5|59521.5|59611.6|59515.6|17
1723965620000|2024-08-18 07:20:20|59612.6|59516.6|59623.9|59527.9|59623.9|59527.9|59612.2|59516.2|20
1723965630000|2024-08-18 07:20:30|59623.3|59527.3|59626|59530|59626.5|59530.5|59623.3|59527.3|11
1723965640000|2024-08-18 07:20:40|59627.6|59531.6|59629.2|59533.2|59629.2|59533.2|59627.6|59531.6|3
1723965650000|2024-08-18 07:20:50|59630.3|59534.3|59631.9|59535.9|59631.9|59535.9|59630.3|59534.3|4
1723965660000|2024-08-18 07:21:00|59631.6|59535.6|59632.5|59536.5|59632.5|59536.5|59631.6|59535.6|4
1723965670000|2024-08-18 07:21:10|59634.4|59538.4|59644.8|59548.8|59644.8|59548.8|59634.4|59538.4|11
1723965680000|2024-08-18 07:21:20|59645.5|59549.5|59645.5|59549.5|59645.5|59549.5|59644.6|59548.6|6
1723965690000|2024-08-18 07:21:30|59645.6|59549.6|59645.8|59549.8|59645.8|59549.8|59645.5|59549.5|8
1723965700000|2024-08-18 07:21:40|59645.5|59549.5|59649.5|59553.5|59651.1|59555.1|59645.5|59549.5|9
1723965710000|2024-08-18 07:21:50|59651.1|59555.1|59656.2|59560.2|59656.2|59560.2|59649|59553|14
1723965720000|2024-08-18 07:22:00|59656.5|59560.5|59663.2|59567.2|59663.5|59567.5|59656.4|59560.4|14
1723965730000|2024-08-18 07:22:10|59663.1|59567.1|59663.7|59567.7|59663.7|59567.7|59662.9|59566.9|4
1723965740000|2024-08-18 07:22:20|59664|59568|59666|59570|59666|59570|59664|59568|3
1723965750000|2024-08-18 07:22:30|59665.5|59569.5|59667.1|59571.1|59667.1|59571.1|59665.5|59569.5|2
1723965760000|2024-08-18 07:22:40|59666|59570|59667.1|59571.1|59667.1|59571.1|59666|59570|2
1723965770000|2024-08-18 07:22:50|59665.5|59569.5|59666.3|59570.3|59667.3|59571.3|59665.5|59569.5|8
1723965780000|2024-08-18 07:23:00|59665.7|59569.7|59666.3|59570.3|59667.3|59571.3|59665.7|59569.7|5
1723965790000|2024-08-18 07:23:10|59666.7|59570.7|59666.7|59570.7|59666.7|59570.7|59666.7|59570.7|1
1723965800000|2024-08-18 07:23:20|59666.3|59570.3|59663.3|59567.3|59667.3|59571.3|59663.3|59567.3|5
1723965810000|2024-08-18 07:23:30|59661.2|59565.2|59658.1|59562.1|59661.2|59565.2|59658.1|59562.1|18
1723965820000|2024-08-18 07:23:40|59658|59562|59656.1|59560.1|59658|59562|59654.6|59558.6|8
1723965840000|2024-08-18 07:24:00|59656|59560|59653|59557|59656|59560|59653|59557|5
1723965850000|2024-08-18 07:24:10|59653.8|59557.8|59650.7|59554.7|59653.8|59557.8|59649.3|59553.3|14
1723965860000|2024-08-18 07:24:20|59650.2|59554.2|59649|59553|59650.2|59554.2|59648.8|59552.8|12
1723965870000|2024-08-18 07:24:30|59648.9|59552.9|59650.2|59554.2|59650.2|59554.2|59648.8|59552.8|9
1723965880000|2024-08-18 07:24:40|59651.9|59555.9|59649.9|59553.9|59651.9|59555.9|59648.9|59552.9|6
1723965890000|2024-08-18 07:24:50|59649.6|59553.6|59658.8|59562.8|59659.5|59563.5|59649.4|59553.4|11
1723965900000|2024-08-18 07:25:00|59658.5|59562.5|59655.8|59559.8|59659.2|59563.2|59655.8|59559.8|12
1723965910000|2024-08-18 07:25:10|59655.7|59559.7|59655.8|59559.8|59656.2|59560.2|59655.7|59559.7|3
1723965920000|2024-08-18 07:25:20|59656.2|59560.2|59659.1|59563.1|59659.3|59563.3|59656.2|59560.2|13
1723965930000|2024-08-18 07:25:30|59658.9|59562.9|59665.3|59569.3|59665.3|59569.3|59658.9|59562.9|4
1723965940000|2024-08-18 07:25:40|59665.6|59569.6|59665.6|59569.6|59665.6|59569.6|59665.4|59569.4|4
1723965960000|2024-08-18 07:26:00|59665.3|59569.3|59665.3|59569.3|59665.3|59569.3|59665.3|59569.3|1
1723965970000|2024-08-18 07:26:10|59665.7|59569.7|59660.6|59564.6|59665.7|59569.7|59660.5|59564.5|13
1723965980000|2024-08-18 07:26:20|59660.7|59564.7|59651.5|59555.5|59660.7|59564.7|59651.1|59555.1|19
1723965990000|2024-08-18 07:26:30|59651.2|59555.2|59654.6|59558.6|59654.6|59558.6|59651.1|59555.1|13
1723966000000|2024-08-18 07:26:40|59653.6|59557.6|59655.6|59559.6|59655.8|59559.8|59653.6|59557.6|11
1723966010000|2024-08-18 07:26:50|59656.8|59560.8|59658|59562|59659.4|59563.4|59656.8|59560.8|11
1723966020000|2024-08-18 07:27:00|59659|59563|59660.3|59564.3|59660.4|59564.4|59658.5|59562.5|12
1723966030000|2024-08-18 07:27:10|59660|59564|59659.6|59563.6|59660|59564|59659.6|59563.6|2
1723966040000|2024-08-18 07:27:20|59659.8|59563.8|59659.8|59563.8|59659.8|59563.8|59659.8|59563.8|1
1723966050000|2024-08-18 07:27:30|59658.7|59562.7|59658.5|59562.5|59658.7|59562.7|59657.2|59561.2|4
1723966060000|2024-08-18 07:27:40|59657.8|59561.8|59657.6|59561.6|59658.5|59562.5|59657.6|59561.6|7
1723966070000|2024-08-18 07:27:50|59657.4|59561.4|59654|59558|59657.4|59561.4|59652.3|59556.3|14
1723966080000|2024-08-18 07:28:00|59654.2|59558.2|59653.8|59557.8|59654.3|59558.3|59653.6|59557.6|9
1723966090000|2024-08-18 07:28:10|59653.9|59557.9|59655.7|59559.7|59655.8|59559.8|59653.9|59557.9|10
1723966100000|2024-08-18 07:28:20|59655.4|59559.4|59655.7|59559.7|59655.9|59559.9|59655.3|59559.3|13
1723966110000|2024-08-18 07:28:30|59655.8|59559.8|59655.3|59559.3|59655.8|59559.8|59655.1|59559.1|11
1723966120000|2024-08-18 07:28:40|59655.2|59559.2|59658.4|59562.4|59658.8|59562.8|59655|59559|13
1723966130000|2024-08-18 07:28:50|59658.7|59562.7|59658.7|59562.7|59659|59563|59658.1|59562.1|17
1723966140000|2024-08-18 07:29:00|59658.8|59562.8|59659.2|59563.2|59659.2|59563.2|59658.3|59562.3|6
1723966150000|2024-08-18 07:29:10|59659.1|59563.1|59657.3|59561.3|59659.1|59563.1|59657.3|59561.3|9
1723966160000|2024-08-18 07:29:20|59657.6|59561.6|59653.3|59557.3|59657.6|59561.6|59653.3|59557.3|13
1723966170000|2024-08-18 07:29:30|59653.7|59557.7|59653.3|59557.3|59653.7|59557.7|59653.3|59557.3|5
1723966180000|2024-08-18 07:29:40|59653.2|59557.2|59653.2|59557.2|59653.2|59557.2|59653.2|59557.2|1
1723966190000|2024-08-18 07:29:50|59653.7|59557.7|59655.5|59559.5|59655.5|59559.5|59653.5|59557.5|14
1723966200000|2024-08-18 07:30:00|59656.9|59560.9|59656.5|59560.5|59656.9|59560.9|59655.5|59559.5|4
1723966220000|2024-08-18 07:30:20|59655.4|59559.4|59655.4|59559.4|59655.4|59559.4|59655.4|59559.4|1
1723966230000|2024-08-18 07:30:30|59654.3|59558.3|59647.8|59551.8|59654.3|59558.3|59647.8|59551.8|7
1723966240000|2024-08-18 07:30:40|59647.9|59551.9|59648.1|59552.1|59648.1|59552.1|59647.9|59551.9|3
1723966250000|2024-08-18 07:30:50|59647.3|59551.3|59638.6|59542.6|59647.6|59551.6|59638.6|59542.6|25
1723966260000|2024-08-18 07:31:00|59637.7|59541.7|59632.2|59536.2|59638.2|59542.2|59627.9|59531.9|24
1723966270000|2024-08-18 07:31:10|59632.3|59536.3|59637.1|59541.1|59637.1|59541.1|59631.6|59535.6|17
1723966280000|2024-08-18 07:31:20|59637.9|59541.9|59642.1|59546.1|59642.8|59546.8|59637.6|59541.6|7
1723966290000|2024-08-18 07:31:30|59642.8|59546.8|59642.8|59546.8|59642.8|59546.8|59642.8|59546.8|1
1723966300000|2024-08-18 07:31:40|59642.1|59546.1|59649.1|59553.1|59649.1|59553.1|59642.1|59546.1|4
1723966310000|2024-08-18 07:31:50|59648.5|59552.5|59644.2|59548.2|59648.5|59552.5|59644.2|59548.2|10
1723966320000|2024-08-18 07:32:00|59644.1|59548.1|59640.6|59544.6|59644.2|59548.2|59639.5|59543.5|13
1723966330000|2024-08-18 07:32:10|59640.1|59544.1|59638.2|59542.2|59640.1|59544.1|59638.2|59542.2|5
1723966340000|2024-08-18 07:32:20|59638.5|59542.5|59632.9|59536.9|59639.4|59543.4|59632.5|59536.5|12
1723966350000|2024-08-18 07:32:30|59632.6|59536.6|59632.1|59536.1|59632.7|59536.7|59632.1|59536.1|7
1723966360000|2024-08-18 07:32:40|59631.8|59535.8|59630.8|59534.8|59631.8|59535.8|59630.8|59534.8|3
1723966370000|2024-08-18 07:32:50|59631.8|59535.8|59631.5|59535.5|59631.8|59535.8|59631.5|59535.5|2
1723966380000|2024-08-18 07:33:00|59631.2|59535.2|59629.5|59533.5|59631.4|59535.4|59629.1|59533.1|17
1723966390000|2024-08-18 07:33:10|59629.4|59533.4|59626.5|59530.5|59629.4|59533.4|59625.5|59529.5|11
1723966400000|2024-08-18 07:33:20|59626.1|59530.1|59630.9|59534.9|59630.9|59534.9|59625.8|59529.8|7
1723966410000|2024-08-18 07:33:30|59630.4|59534.4|59624.8|59528.8|59630.4|59534.4|59624.7|59528.7|8
1723966420000|2024-08-18 07:33:40|59625.1|59529.1|59625.7|59529.7|59625.7|59529.7|59624.8|59528.8|4
1723966430000|2024-08-18 07:33:50|59625.5|59529.5|59630.4|59534.4|59630.4|59534.4|59625.5|59529.5|9
1723966440000|2024-08-18 07:34:00|59632.2|59536.2|59637.8|59541.8|59639|59543|59632.2|59536.2|5
1723966450000|2024-08-18 07:34:10|59640.7|59544.7|59639.5|59543.5|59640.7|59544.7|59638.7|59542.7|4
1723966470000|2024-08-18 07:34:30|59641.2|59545.2|59657.5|59561.5|59657.5|59561.5|59641.2|59545.2|15
1723966480000|2024-08-18 07:34:40|59658.2|59562.2|59658.7|59562.7|59658.7|59562.7|59657.5|59561.5|4
1723966500000|2024-08-18 07:35:00|59658.9|59562.9|59653.9|59557.9|59658.9|59562.9|59652.3|59556.3|13
1723966510000|2024-08-18 07:35:10|59654.3|59558.3|59651.6|59555.6|59654.7|59558.7|59651.6|59555.6|13
1723966520000|2024-08-18 07:35:20|59651.8|59555.8|59651.7|59555.7|59652|59556|59651.5|59555.5|6
1723966530000|2024-08-18 07:35:30|59652|59556|59653.1|59557.1|59653.3|59557.3|59652|59556|12
1723966540000|2024-08-18 07:35:40|59652.9|59556.9|59656.7|59560.7|59656.9|59560.9|59652.9|59556.9|11
1723966550000|2024-08-18 07:35:50|59656.9|59560.9|59660.3|59564.3|59660.3|59564.3|59655.7|59559.7|10
1723966560000|2024-08-18 07:36:00|59661.8|59565.8|59654.5|59558.5|59661.8|59565.8|59654.1|59558.1|21
1723966570000|2024-08-18 07:36:10|59654.8|59558.8|59652.3|59556.3|59655.2|59559.2|59652.3|59556.3|8
1723966580000|2024-08-18 07:36:20|59652.8|59556.8|59648.9|59552.9|59652.8|59556.8|59647.4|59551.4|10
1723966590000|2024-08-18 07:36:30|59648.8|59552.8|59645|59549|59649.1|59553.1|59644.9|59548.9|9
1723966600000|2024-08-18 07:36:40|59645.6|59549.6|59647.8|59551.8|59647.8|59551.8|59645.6|59549.6|10
1723966620000|2024-08-18 07:37:00|59647.7|59551.7|59647.4|59551.4|59647.7|59551.7|59647.4|59551.4|2
1723966630000|2024-08-18 07:37:10|59647|59551|59657.4|59561.4|59657.4|59561.4|59647|59551|6
1723966640000|2024-08-18 07:37:20|59659|59563|59661|59565|59661|59565|59658.4|59562.4|10
1723966650000|2024-08-18 07:37:30|59662.4|59566.4|59666.2|59570.2|59666.2|59570.2|59662.4|59566.4|2
1723966660000|2024-08-18 07:37:40|59668.3|59572.3|59668.3|59572.3|59668.3|59572.3|59668.3|59572.3|1
1723966670000|2024-08-18 07:37:50|59668.5|59572.5|59665.5|59569.5|59668.5|59572.5|59665.5|59569.5|4
1723966680000|2024-08-18 07:38:00|59665.6|59569.6|59666.9|59570.9|59666.9|59570.9|59665.6|59569.6|2
1723966690000|2024-08-18 07:38:10|59666.6|59570.6|59665.8|59569.8|59666.9|59570.9|59665.6|59569.6|5
1723966700000|2024-08-18 07:38:20|59665.6|59569.6|59659.2|59563.2|59665.6|59569.6|59659.2|59563.2|10
1723966710000|2024-08-18 07:38:30|59659.7|59563.7|59658.3|59562.3|59659.7|59563.7|59658.3|59562.3|15
1723966720000|2024-08-18 07:38:40|59658.4|59562.4|59658.5|59562.5|59658.6|59562.6|59658.4|59562.4|4
1723966730000|2024-08-18 07:38:50|59658.2|59562.2|59658.3|59562.3|59658.3|59562.3|59658.2|59562.2|2
1723966740000|2024-08-18 07:39:00|59660.6|59564.6|59658.8|59562.8|59660.6|59564.6|59658.8|59562.8|5
1723966750000|2024-08-18 07:39:10|59659.5|59563.5|59660.3|59564.3|59660.3|59564.3|59659.5|59563.5|4
1723966760000|2024-08-18 07:39:20|59658.8|59562.8|59658.8|59562.8|59658.8|59562.8|59658.8|59562.8|1
1723966770000|2024-08-18 07:39:30|59658.9|59562.9|59666|59570|59666|59570|59658.9|59562.9|4
1723966780000|2024-08-18 07:39:40|59664.6|59568.6|59666.6|59570.6|59667.8|59571.8|59664.6|59568.6|5
1723966790000|2024-08-18 07:39:50|59665.8|59569.8|59665.8|59569.8|59665.8|59569.8|59665.8|59569.8|1
1723966800000|2024-08-18 07:40:00|59665.9|59569.9|59665.4|59569.4|59668.6|59572.6|59665.4|59569.4|9
1723966810000|2024-08-18 07:40:10|59666.2|59570.2|59665.4|59569.4|59666.2|59570.2|59665.4|59569.4|6
1723966820000|2024-08-18 07:40:20|59664.8|59568.8|59666.4|59570.4|59667.9|59571.9|59661|59565|14
1723966850000|2024-08-18 07:40:50|59665.7|59569.7|59667.7|59571.7|59667.7|59571.7|59661.1|59565.1|13
1723966860000|2024-08-18 07:41:00|59667.3|59571.3|59667.3|59571.3|59667.3|59571.3|59667.3|59571.3|1
1723966870000|2024-08-18 07:41:10|59667.2|59571.2|59667.2|59571.2|59667.2|59571.2|59667.2|59571.2|1
1723966880000|2024-08-18 07:41:20|59667|59571|59675.5|59579.5|59675.8|59579.8|59666.4|59570.4|13
1723966890000|2024-08-18 07:41:30|59675.6|59579.6|59674.1|59578.1|59675.8|59579.8|59673.6|59577.6|14
1723966900000|2024-08-18 07:41:40|59673.9|59577.9|59675.1|59579.1|59675.1|59579.1|59673.3|59577.3|10
1723966910000|2024-08-18 07:41:50|59674.6|59578.6|59674|59578|59674.6|59578.6|59673.8|59577.8|9
1723966920000|2024-08-18 07:42:00|59673|59577|59671.6|59575.6|59673|59577|59669.7|59573.7|12
1723966930000|2024-08-18 07:42:10|59671.7|59575.7|59674|59578|59674.4|59578.4|59671.6|59575.6|13
1723966940000|2024-08-18 07:42:20|59674.2|59578.2|59676.7|59580.7|59676.7|59580.7|59674.2|59578.2|6
1723966950000|2024-08-18 07:42:30|59676.4|59580.4|59677.6|59581.6|59677.8|59581.8|59675.5|59579.5|10
1723966960000|2024-08-18 07:42:40|59678|59582|59682.6|59586.6|59682.6|59586.6|59678|59582|6
1723966980000|2024-08-18 07:43:00|59682.1|59586.1|59672.8|59576.8|59682.1|59586.1|59671.9|59575.9|18
1723966990000|2024-08-18 07:43:10|59673.3|59577.3|59672.8|59576.8|59673.3|59577.3|59672.6|59576.6|10
1723967000000|2024-08-18 07:43:20|59673.3|59577.3|59670.2|59574.2|59673.3|59577.3|59668|59572|16
1723967010000|2024-08-18 07:43:30|59670.8|59574.8|59671.8|59575.8|59671.8|59575.8|59670.5|59574.5|8
1723967020000|2024-08-18 07:43:40|59670.3|59574.3|59670.8|59574.8|59671.1|59575.1|59669.1|59573.1|12
1723967030000|2024-08-18 07:43:50|59670.1|59574.1|59667.9|59571.9|59670.8|59574.8|59667.9|59571.9|7
1723967040000|2024-08-18 07:44:00|59667.6|59571.6|59672.8|59576.8|59672.8|59576.8|59667.5|59571.5|17
1723967050000|2024-08-18 07:44:10|59674.5|59578.5|59681.7|59585.7|59681.8|59585.8|59674.3|59578.3|7
1723967060000|2024-08-18 07:44:20|59681.2|59585.2|59681.2|59585.2|59681.2|59585.2|59681.2|59585.2|1
1723967070000|2024-08-18 07:44:30|59681.3|59585.3|59681.3|59585.3|59681.3|59585.3|59681.3|59585.3|1
1723967080000|2024-08-18 07:44:40|59681.6|59585.6|59681.4|59585.4|59681.7|59585.7|59681.4|59585.4|3
1723967090000|2024-08-18 07:44:50|59680.8|59584.8|59684.3|59588.3|59688.3|59592.3|59680.8|59584.8|14
1723967100000|2024-08-18 07:45:00|59683.7|59587.7|59682.2|59586.2|59685.6|59589.6|59680|59584|26
1723967110000|2024-08-18 07:45:10|59682|59586|59682.6|59586.6|59684.2|59588.2|59681.3|59585.3|17
1723967120000|2024-08-18 07:45:20|59686|59590|59684|59588|59687.8|59591.8|59682.5|59586.5|16
1723967130000|2024-08-18 07:45:30|59683.9|59587.9|59687.4|59591.4|59687.4|59591.4|59683.9|59587.9|13
1723967140000|2024-08-18 07:45:40|59687.2|59591.2|59690.8|59594.8|59690.8|59594.8|59687.1|59591.1|13
1723967150000|2024-08-18 07:45:50|59690.9|59594.9|59692.5|59596.5|59692.7|59596.7|59690.9|59594.9|4
1723967160000|2024-08-18 07:46:00|59692.3|59596.3|59692.7|59596.7|59692.7|59596.7|59692.2|59596.2|7
1723967180000|2024-08-18 07:46:20|59692.4|59596.4|59692.2|59596.2|59692.4|59596.4|59692.2|59596.2|2
1723967200000|2024-08-18 07:46:40|59691.7|59595.7|59676.7|59580.7|59691.7|59595.7|59676.7|59580.7|13
1723967210000|2024-08-18 07:46:50|59676.9|59580.9|59687.1|59591.1|59687.1|59591.1|59676.9|59580.9|9
1723967220000|2024-08-18 07:47:00|59687.6|59591.6|59686.5|59590.5|59687.6|59591.6|59685.8|59589.8|7
1723967230000|2024-08-18 07:47:10|59685.4|59589.4|59679.8|59583.8|59685.4|59589.4|59677.5|59581.5|19
1723967240000|2024-08-18 07:47:20|59680.1|59584.1|59680|59584|59680.1|59584.1|59679.8|59583.8|5
1723967250000|2024-08-18 07:47:30|59679.9|59583.9|59672.9|59576.9|59679.9|59583.9|59670.3|59574.3|16
1723967260000|2024-08-18 07:47:40|59672.7|59576.7|59678.9|59582.9|59678.9|59582.9|59672.3|59576.3|11
1723967270000|2024-08-18 07:47:50|59680.1|59584.1|59680.2|59584.2|59680.8|59584.8|59680.1|59584.1|3
1723967280000|2024-08-18 07:48:00|59677.7|59581.7|59677.7|59581.7|59677.7|59581.7|59677.7|59581.7|1
1723967290000|2024-08-18 07:48:10|59675.6|59579.6|59676.2|59580.2|59676.2|59580.2|59675.6|59579.6|2
1723967300000|2024-08-18 07:48:20|59674.4|59578.4|59671.6|59575.6|59674.4|59578.4|59670.2|59574.2|17
1723967310000|2024-08-18 07:48:30|59671.1|59575.1|59671.2|59575.2|59671.6|59575.6|59670.9|59574.9|7
1723967320000|2024-08-18 07:48:40|59671.3|59575.3|59668.9|59572.9|59671.3|59575.3|59668.7|59572.7|14
1723967330000|2024-08-18 07:48:50|59668.7|59572.7|59669.6|59573.6|59669.8|59573.8|59668.6|59572.6|8
1723967340000|2024-08-18 07:49:00|59669.7|59573.7|59674.1|59578.1|59674.1|59578.1|59669.6|59573.6|8
1723967350000|2024-08-18 07:49:10|59675.6|59579.6|59675.7|59579.7|59675.7|59579.7|59675.6|59579.6|2
1723967360000|2024-08-18 07:49:20|59675.6|59579.6|59677.6|59581.6|59677.6|59581.6|59675.6|59579.6|4
1723967370000|2024-08-18 07:49:30|59677.7|59581.7|59684.5|59588.5|59686.2|59590.2|59677.7|59581.7|19
1723967380000|2024-08-18 07:49:40|59685.1|59589.1|59684.9|59588.9|59686.2|59590.2|59684.5|59588.5|14
1723967390000|2024-08-18 07:49:50|59685.4|59589.4|59685.8|59589.8|59685.9|59589.9|59684.3|59588.3|12
1723967400000|2024-08-18 07:50:00|59685.7|59589.7|59673.7|59577.7|59685.7|59589.7|59670.1|59574.1|27
1723967410000|2024-08-18 07:50:10|59674|59578|59674|59578|59674.9|59578.9|59673.5|59577.5|16
1723967420000|2024-08-18 07:50:20|59672.4|59576.4|59677.5|59581.5|59677.5|59581.5|59672.4|59576.4|8
1723967430000|2024-08-18 07:50:30|59679.2|59583.2|59670.8|59574.8|59680|59584|59670.8|59574.8|8
1723967440000|2024-08-18 07:50:40|59664.9|59568.9|59663.2|59567.2|59664.9|59568.9|59658.8|59562.8|10
1723967450000|2024-08-18 07:50:50|59661.6|59565.6|59660.3|59564.3|59661.6|59565.6|59660.3|59564.3|3
1723967460000|2024-08-18 07:51:00|59660.6|59564.6|59658.8|59562.8|59660.7|59564.7|59657.9|59561.9|6
1723967470000|2024-08-18 07:51:10|59658|59562|59654.6|59558.6|59658|59562|59649.8|59553.8|15
1723967480000|2024-08-18 07:51:20|59652.1|59556.1|59652|59556|59652.2|59556.2|59651.3|59555.3|9
1723967490000|2024-08-18 07:51:30|59652.6|59556.6|59656.6|59560.6|59656.6|59560.6|59652|59556|12
1723967500000|2024-08-18 07:51:40|59656.1|59560.1|59649.9|59553.9|59656.1|59560.1|59649.9|59553.9|11
1723967510000|2024-08-18 07:51:50|59649.8|59553.8|59640.1|59544.1|59649.8|59553.8|59639.1|59543.1|15
1723967520000|2024-08-18 07:52:00|59640|59544|59634.7|59538.7|59640|59544|59634.2|59538.2|15
1723967530000|2024-08-18 07:52:10|59634.2|59538.2|59632|59536|59634.2|59538.2|59629.6|59533.6|21
1723967540000|2024-08-18 07:52:20|59631.9|59535.9|59624.2|59528.2|59632|59536|59620|59524|11
1723967550000|2024-08-18 07:52:30|59623.7|59527.7|59621.5|59525.5|59625.2|59529.2|59621.5|59525.5|5
1723967560000|2024-08-18 07:52:40|59624.6|59528.6|59621.8|59525.8|59624.6|59528.6|59619.2|59523.2|19
1723967570000|2024-08-18 07:52:50|59621.6|59525.6|59624.1|59528.1|59625.1|59529.1|59619.4|59523.4|14
1723967580000|2024-08-18 07:53:00|59625.5|59529.5|59617.1|59521.1|59625.5|59529.5|59616.7|59520.7|24
1723967590000|2024-08-18 07:53:10|59616.9|59520.9|59614.5|59518.5|59619.2|59523.2|59611.7|59515.7|20
1723967600000|2024-08-18 07:53:20|59612.7|59516.7|59608|59512|59612.7|59516.7|59606.3|59510.3|16
1723967610000|2024-08-18 07:53:30|59608.3|59512.3|59615|59519|59615|59519|59608.3|59512.3|23
1723967620000|2024-08-18 07:53:40|59614.7|59518.7|59587.1|59491.1|59614.7|59518.7|59585.8|59489.8|20
1723967630000|2024-08-18 07:53:50|59587.3|59491.3|59581.8|59485.8|59587.3|59491.3|59581.6|59485.6|12
1723967640000|2024-08-18 07:54:00|59581.7|59485.7|59581.4|59485.4|59581.7|59485.7|59581.3|59485.3|7
1723967650000|2024-08-18 07:54:10|59582.2|59486.2|59581.4|59485.4|59582.2|59486.2|59581.3|59485.3|6
1723967660000|2024-08-18 07:54:20|59581.6|59485.6|59586.9|59490.9|59587.1|59491.1|59581.4|59485.4|12
1723967670000|2024-08-18 07:54:30|59587.1|59491.1|59591.8|59495.8|59591.8|59495.8|59586.8|59490.8|8
1723967680000|2024-08-18 07:54:40|59586.2|59490.2|59583.8|59487.8|59586.2|59490.2|59583.7|59487.7|6
1723967690000|2024-08-18 07:54:50|59583.7|59487.7|59583.6|59487.6|59584.1|59488.1|59582.7|59486.7|13
1723967700000|2024-08-18 07:55:00|59583.7|59487.7|59580.3|59484.3|59584|59488|59580.2|59484.2|12
1723967710000|2024-08-18 07:55:10|59580.2|59484.2|59578.5|59482.5|59580.3|59484.3|59577.5|59481.5|7
1723967720000|2024-08-18 07:55:20|59578.6|59482.6|59571.5|59475.5|59578.6|59482.6|59570.8|59474.8|17
1723967730000|2024-08-18 07:55:30|59571.6|59475.6|59574.5|59478.5|59574.5|59478.5|59570.7|59474.7|16
1723967740000|2024-08-18 07:55:40|59575|59479|59581.4|59485.4|59582.1|59486.1|59575|59479|14
1723967750000|2024-08-18 07:55:50|59581.6|59485.6|59584.3|59488.3|59584.3|59488.3|59581.4|59485.4|10
1723967760000|2024-08-18 07:56:00|59584.6|59488.6|59588.4|59492.4|59590|59494|59584.6|59488.6|11
1723967770000|2024-08-18 07:56:10|59591.1|59495.1|59598.8|59502.8|59600|59504|59591.1|59495.1|11
1723967780000|2024-08-18 07:56:20|59599.7|59503.7|59600.1|59504.1|59600.1|59504.1|59599.7|59503.7|2
1723967790000|2024-08-18 07:56:30|59599.9|59503.9|59599.9|59503.9|59599.9|59503.9|59599.9|59503.9|1
1723967800000|2024-08-18 07:56:40|59601.5|59505.5|59601.5|59505.5|59601.5|59505.5|59601.5|59505.5|1
1723967810000|2024-08-18 07:56:50|59601.7|59505.7|59604|59508|59604.9|59508.9|59601.7|59505.7|9
1723967820000|2024-08-18 07:57:00|59604.6|59508.6|59613.3|59517.3|59613.4|59517.4|59604.6|59508.6|13
1723967830000|2024-08-18 07:57:10|59613.1|59517.1|59603|59507|59613.3|59517.3|59591.7|59495.7|24
1723967840000|2024-08-18 07:57:20|59602|59506|59602.7|59506.7|59602.9|59506.9|59601.3|59505.3|13
1723967850000|2024-08-18 07:57:30|59602.9|59506.9|59608.8|59512.8|59608.8|59512.8|59602.9|59506.9|6
1723967860000|2024-08-18 07:57:40|59608.9|59512.9|59606.2|59510.2|59608.9|59512.9|59606.2|59510.2|3
1723967880000|2024-08-18 07:58:00|59606|59510|59584.4|59488.4|59606|59510|59582.7|59486.7|9
1723967900000|2024-08-18 07:58:20|59585.2|59489.2|59585.2|59489.2|59585.2|59489.2|59585.2|59489.2|1
1723967910000|2024-08-18 07:58:30|59585.1|59489.1|59585.1|59489.1|59585.1|59489.1|59585.1|59489.1|1
1723967920000|2024-08-18 07:58:40|59599.6|59503.6|59608.2|59512.2|59608.6|59512.6|59599.6|59503.6|11
1723967930000|2024-08-18 07:58:50|59608.1|59512.1|59618.6|59522.6|59619.8|59523.8|59608.1|59512.1|11
1723967940000|2024-08-18 07:59:00|59618.5|59522.5|59618.8|59522.8|59618.8|59522.8|59618.5|59522.5|3
1723967950000|2024-08-18 07:59:10|59620|59524|59620.4|59524.4|59620.4|59524.4|59620|59524|2
1723967960000|2024-08-18 07:59:20|59620.3|59524.3|59620.4|59524.4|59620.4|59524.4|59618.2|59522.2|6
1723967970000|2024-08-18 07:59:30|59621|59525|59621.3|59525.3|59621.5|59525.5|59620.9|59524.9|4
1723967980000|2024-08-18 07:59:40|59621.4|59525.4|59621.2|59525.2|59621.4|59525.4|59621.2|59525.2|3
1723968000000|2024-08-18 08:00:00|59620|59524|59617.2|59521.2|59620|59524|59616.8|59520.8|9
1723968010000|2024-08-18 08:00:10|59616.3|59520.3|59604.7|59508.7|59616.3|59520.3|59601.5|59505.5|21
1723968020000|2024-08-18 08:00:20|59604.3|59508.3|59612.1|59516.1|59612.1|59516.1|59604.3|59508.3|27
1723968030000|2024-08-18 08:00:30|59611.2|59515.2|59613.9|59517.9|59615.6|59519.6|59610.4|59514.4|15
1723968040000|2024-08-18 08:00:40|59613.6|59517.6|59592.2|59496.2|59613.6|59517.6|59590.7|59494.7|21
1723968050000|2024-08-18 08:00:50|59592.7|59496.7|59579.8|59483.8|59592.7|59496.7|59569|59473|26
1723968060000|2024-08-18 08:01:00|59579.3|59483.3|59550.9|59454.9|59579.3|59483.3|59544|59448|16
1723968070000|2024-08-18 08:01:10|59551.9|59455.9|59554.8|59458.8|59555|59459|59550.9|59454.9|16
1723968080000|2024-08-18 08:01:20|59554.9|59458.9|59544.4|59448.4|59555|59459|59544.3|59448.3|9
1723968090000|2024-08-18 08:01:30|59542|59446|59549.9|59453.9|59549.9|59453.9|59542|59446|13
1723968100000|2024-08-18 08:01:40|59550.4|59454.4|59555.3|59459.3|59555.3|59459.3|59550.1|59454.1|7
1723968110000|2024-08-18 08:01:50|59554.9|59458.9|59546.9|59450.9|59556.2|59460.2|59546.9|59450.9|18
1723968120000|2024-08-18 08:02:00|59547.6|59451.6|59550.8|59454.8|59551.6|59455.6|59547.6|59451.6|19
1723968130000|2024-08-18 08:02:10|59551.5|59455.5|59569.1|59473.1|59569.1|59473.1|59551|59455|24
1723968150000|2024-08-18 08:02:30|59567.9|59471.9|59569.1|59473.1|59569.1|59473.1|59566.1|59470.1|7
1723968160000|2024-08-18 08:02:40|59569.7|59473.7|59572.8|59476.8|59572.8|59476.8|59569.7|59473.7|2
1723968170000|2024-08-18 08:02:50|59571.8|59475.8|59569.5|59473.5|59571.8|59475.8|59569.4|59473.4|5
1723968180000|2024-08-18 08:03:00|59571|59475|59571|59475|59571|59475|59571|59475|1
1723968190000|2024-08-18 08:03:10|59570.3|59474.3|59569.5|59473.5|59570.3|59474.3|59569.5|59473.5|2
1723968200000|2024-08-18 08:03:20|59569|59473|59554.9|59458.9|59569|59473|59552.8|59456.8|19
1723968210000|2024-08-18 08:03:30|59555.5|59459.5|59555.5|59459.5|59555.5|59459.5|59554.7|59458.7|5
1723968220000|2024-08-18 08:03:40|59555.4|59459.4|59562.1|59466.1|59563|59467|59554.8|59458.8|12
1723968230000|2024-08-18 08:03:50|59561.9|59465.9|59561.1|59465.1|59562.2|59466.2|59559.3|59463.3|11
1723968240000|2024-08-18 08:04:00|59561|59465|59547.7|59451.7|59561.1|59465.1|59547.7|59451.7|19
1723968250000|2024-08-18 08:04:10|59548.7|59452.7|59551.7|59455.7|59551.7|59455.7|59546.8|59450.8|15
1723968260000|2024-08-18 08:04:20|59551|59455|59549|59453|59551|59455|59548.2|59452.2|15
1723968270000|2024-08-18 08:04:30|59548.8|59452.8|59547.1|59451.1|59548.8|59452.8|59547.1|59451.1|5
1723968280000|2024-08-18 08:04:40|59549.2|59453.2|59547|59451|59549.2|59453.2|59546.9|59450.9|8
1723968290000|2024-08-18 08:04:50|59546.8|59450.8|59548.5|59452.5|59548.5|59452.5|59546.8|59450.8|2
1723968300000|2024-08-18 08:05:00|59547.8|59451.8|59540.4|59444.4|59548.1|59452.1|59540|59444|18
1723968310000|2024-08-18 08:05:10|59536.1|59440.1|59534.9|59438.9|59537.9|59441.9|59529.4|59433.4|14
1723968320000|2024-08-18 08:05:20|59535.9|59439.9|59539|59443|59539|59443|59535.4|59439.4|17
1723968330000|2024-08-18 08:05:30|59538.9|59442.9|59542.3|59446.3|59542.3|59446.3|59538.7|59442.7|5
1723968340000|2024-08-18 08:05:40|59542.4|59446.4|59534.8|59438.8|59547.1|59451.1|59534.8|59438.8|10
1723968350000|2024-08-18 08:05:50|59533.5|59437.5|59521.6|59425.6|59533.5|59437.5|59521.6|59425.6|7
1723968360000|2024-08-18 08:06:00|59521.8|59425.8|59513.6|59417.6|59521.8|59425.8|59513.6|59417.6|12
1723968370000|2024-08-18 08:06:10|59513.4|59417.4|59514.1|59418.1|59514.1|59418.1|59513.4|59417.4|2
1723968380000|2024-08-18 08:06:20|59512.9|59416.9|59494.9|59398.9|59512.9|59416.9|59494.9|59398.9|9
1723968390000|2024-08-18 08:06:30|59494.8|59398.8|59494.9|59398.9|59494.9|59398.9|59494.7|59398.7|5
1723968400000|2024-08-18 08:06:40|59495.5|59399.5|59518.5|59422.5|59518.5|59422.5|59495.5|59399.5|13
1723968410000|2024-08-18 08:06:50|59514.9|59418.9|59495.7|59399.7|59514.9|59418.9|59495.7|59399.7|17
1723968420000|2024-08-18 08:07:00|59493.7|59397.7|59499.9|59403.9|59499.9|59403.9|59493.7|59397.7|7
1723968430000|2024-08-18 08:07:10|59508.6|59412.6|59524.5|59428.5|59524.5|59428.5|59508.6|59412.6|12
1723968440000|2024-08-18 08:07:20|59533|59437|59546.3|59450.3|59551.5|59455.5|59527.8|59431.8|18
1723968450000|2024-08-18 08:07:30|59542.6|59446.6|59548.1|59452.1|59550.7|59454.7|59536.4|59440.4|21
1723968460000|2024-08-18 08:07:40|59547.6|59451.6|59584.6|59488.6|59584.6|59488.6|59547.6|59451.6|23
1723968470000|2024-08-18 08:07:50|59584.1|59488.1|59567.7|59471.7|59584.1|59488.1|59565.2|59469.2|13
1723968480000|2024-08-18 08:08:00|59567.9|59471.9|59567.3|59471.3|59567.9|59471.9|59567.3|59471.3|5
1723968500000|2024-08-18 08:08:20|59565.7|59469.7|59558.9|59462.9|59565.7|59469.7|59558.3|59462.3|9
1723968510000|2024-08-18 08:08:30|59557.4|59461.4|59556.2|59460.2|59557.4|59461.4|59555.5|59459.5|4
1723968520000|2024-08-18 08:08:40|59556.5|59460.5|59557.2|59461.2|59558.7|59462.7|59556.1|59460.1|10
1723968530000|2024-08-18 08:08:50|59557.3|59461.3|59556.1|59460.1|59557.3|59461.3|59556.1|59460.1|4
1723968540000|2024-08-18 08:09:00|59552.8|59456.8|59550.3|59454.3|59553|59457|59550.3|59454.3|6
1723968550000|2024-08-18 08:09:10|59545|59449|59545|59449|59545|59449|59545|59449|1
1723968560000|2024-08-18 08:09:20|59544.9|59448.9|59544.2|59448.2|59544.9|59448.9|59544.2|59448.2|2
1723968570000|2024-08-18 08:09:30|59543.7|59447.7|59544.1|59448.1|59544.1|59448.1|59543.5|59447.5|5
1723968580000|2024-08-18 08:09:40|59544|59448|59544.8|59448.8|59544.8|59448.8|59543.9|59447.9|9
1723968590000|2024-08-18 08:09:50|59544.7|59448.7|59548.5|59452.5|59549|59453|59544.7|59448.7|10
1723968600000|2024-08-18 08:10:00|59547.8|59451.8|59544.3|59448.3|59548.1|59452.1|59544.3|59448.3|9
1723968610000|2024-08-18 08:10:10|59544.2|59448.2|59544.2|59448.2|59544.2|59448.2|59544.2|59448.2|1
1723968630000|2024-08-18 08:10:30|59544.4|59448.4|59544.9|59448.9|59545|59449|59544.4|59448.4|5
1723968640000|2024-08-18 08:10:40|59545.2|59449.2|59547.4|59451.4|59547.4|59451.4|59544.5|59448.5|7
1723968650000|2024-08-18 08:10:50|59546.1|59450.1|59568.6|59472.6|59573.6|59477.6|59546.1|59450.1|20
1723968660000|2024-08-18 08:11:00|59575.2|59479.2|59574|59478|59575.2|59479.2|59574|59478|2
1723968670000|2024-08-18 08:11:10|59573.9|59477.9|59574.5|59478.5|59574.5|59478.5|59573.7|59477.7|8
1723968680000|2024-08-18 08:11:20|59574.2|59478.2|59573.5|59477.5|59574.5|59478.5|59573.5|59477.5|8
1723968690000|2024-08-18 08:11:30|59574.3|59478.3|59582.5|59486.5|59583|59487|59573.5|59477.5|6
1723968700000|2024-08-18 08:11:40|59585.2|59489.2|59584.9|59488.9|59585.8|59489.8|59584.4|59488.4|11
1723968710000|2024-08-18 08:11:50|59584.8|59488.8|59575.2|59479.2|59585.2|59489.2|59573.1|59477.1|17
1723968720000|2024-08-18 08:12:00|59575.5|59479.5|59575.5|59479.5|59575.5|59479.5|59575.5|59479.5|1
1723968730000|2024-08-18 08:12:10|59574.1|59478.1|59572.5|59476.5|59574.5|59478.5|59572.5|59476.5|9
1723968740000|2024-08-18 08:12:20|59572.7|59476.7|59573.6|59477.6|59573.7|59477.7|59572.4|59476.4|12
1723968750000|2024-08-18 08:12:30|59571.3|59475.3|59565.7|59469.7|59571.3|59475.3|59564.6|59468.6|8
1723968760000|2024-08-18 08:12:40|59566.7|59470.7|59567.2|59471.2|59568.7|59472.7|59566.7|59470.7|8
1723968770000|2024-08-18 08:12:50|59567.4|59471.4|59604.8|59508.8|59604.8|59508.8|59567.1|59471.1|27
1723968780000|2024-08-18 08:13:00|59605.2|59509.2|59604.1|59508.1|59605.3|59509.3|59604|59508|10
1723968790000|2024-08-18 08:13:10|59601.4|59505.4|59597.2|59501.2|59601.4|59505.4|59594.4|59498.4|17
1723968800000|2024-08-18 08:13:20|59596.8|59500.8|59596.7|59500.7|59596.9|59500.9|59596.7|59500.7|7
1723968850000|2024-08-18 08:14:10|59596.2|59500.2|59596.2|59500.2|59596.2|59500.2|59596.2|59500.2|1
1723968860000|2024-08-18 08:14:20|59595.5|59499.5|59595.5|59499.5|59595.5|59499.5|59595.5|59499.5|1
1723968870000|2024-08-18 08:14:30|59595.8|59499.8|59595.1|59499.1|59595.8|59499.8|59595.1|59499.1|6
1723968880000|2024-08-18 08:14:40|59595.3|59499.3|59595.5|59499.5|59595.5|59499.5|59595.1|59499.1|4
1723968890000|2024-08-18 08:14:50|59595.3|59499.3|59595.2|59499.2|59595.3|59499.3|59595.2|59499.2|2
1723968900000|2024-08-18 08:15:00|59593.9|59497.9|59587.2|59491.2|59593.9|59497.9|59586.8|59490.8|17
1723968910000|2024-08-18 08:15:10|59586.8|59490.8|59587.1|59491.1|59587.5|59491.5|59586.7|59490.7|10
1723968920000|2024-08-18 08:15:20|59587.5|59491.5|59587.5|59491.5|59587.8|59491.8|59587.2|59491.2|10
1723968930000|2024-08-18 08:15:30|59586.9|59490.9|59584.4|59488.4|59588.3|59492.3|59584.4|59488.4|6
1723968940000|2024-08-18 08:15:40|59584.2|59488.2|59584.3|59488.3|59584.3|59488.3|59584.1|59488.1|5
1723968950000|2024-08-18 08:15:50|59584.1|59488.1|59584.1|59488.1|59584.1|59488.1|59584.1|59488.1|1
1723968960000|2024-08-18 08:16:00|59584.7|59488.7|59584.7|59488.7|59584.7|59488.7|59584.3|59488.3|9
1723968970000|2024-08-18 08:16:10|59584.5|59488.5|59584.5|59488.5|59584.9|59488.9|59584.5|59488.5|5
1723968980000|2024-08-18 08:16:20|59584.7|59488.7|59584.5|59488.5|59584.7|59488.7|59584.5|59488.5|2
1723968990000|2024-08-18 08:16:30|59585.1|59489.1|59585.3|59489.3|59585.3|59489.3|59585.1|59489.1|2
1723969000000|2024-08-18 08:16:40|59585.2|59489.2|59585.3|59489.3|59585.3|59489.3|59585.2|59489.2|2
1723969010000|2024-08-18 08:16:50|59585.4|59489.4|59585.1|59489.1|59585.4|59489.4|59585.1|59489.1|2
1723969020000|2024-08-18 08:17:00|59584.5|59488.5|59586.4|59490.4|59586.4|59490.4|59584.5|59488.5|5
1723969030000|2024-08-18 08:17:10|59586.1|59490.1|59586.3|59490.3|59586.4|59490.4|59586.1|59490.1|5
1723969040000|2024-08-18 08:17:20|59586.4|59490.4|59583.6|59487.6|59586.4|59490.4|59583.6|59487.6|12
1723969050000|2024-08-18 08:17:30|59584|59488|59583.9|59487.9|59584|59488|59583.3|59487.3|9
1723969060000|2024-08-18 08:17:40|59583.7|59487.7|59582.9|59486.9|59583.9|59487.9|59582.9|59486.9|6
1723969070000|2024-08-18 08:17:50|59579.6|59483.6|59563.6|59467.6|59579.6|59483.6|59563.5|59467.5|20
1723969080000|2024-08-18 08:18:00|59564.3|59468.3|59565.4|59469.4|59565.4|59469.4|59564.3|59468.3|6
1723969090000|2024-08-18 08:18:10|59565.1|59469.1|59565.2|59469.2|59565.2|59469.2|59564.9|59468.9|4
1723969100000|2024-08-18 08:18:20|59565|59469|59563.5|59467.5|59565|59469|59563.5|59467.5|3
1723969110000|2024-08-18 08:18:30|59562.1|59466.1|59556.1|59460.1|59562.1|59466.1|59556.1|59460.1|6
1723969120000|2024-08-18 08:18:40|59556.5|59460.5|59554.2|59458.2|59556.5|59460.5|59552|59456|9
1723969130000|2024-08-18 08:18:50|59552.4|59456.4|59552.4|59456.4|59552.4|59456.4|59552.4|59456.4|1
1723969140000|2024-08-18 08:19:00|59553.4|59457.4|59553.4|59457.4|59553.4|59457.4|59553.4|59457.4|1
1723969170000|2024-08-18 08:19:30|59554.3|59458.3|59566|59470|59566.3|59470.3|59554.3|59458.3|11
1723969180000|2024-08-18 08:19:40|59565.3|59469.3|59562.7|59466.7|59565.3|59469.3|59561.6|59465.6|15
1723969190000|2024-08-18 08:19:50|59563.1|59467.1|59576.2|59480.2|59576.8|59480.8|59562.7|59466.7|9
1723969200000|2024-08-18 08:20:00|59576.3|59480.3|59576.5|59480.5|59576.5|59480.5|59576.3|59480.3|2
1723969210000|2024-08-18 08:20:10|59576.2|59480.2|59576.3|59480.3|59576.5|59480.5|59576.2|59480.2|7
1723969220000|2024-08-18 08:20:20|59576.2|59480.2|59576.2|59480.2|59576.2|59480.2|59576.2|59480.2|1
1723969230000|2024-08-18 08:20:30|59576.8|59480.8|59582|59486|59582.1|59486.1|59576.8|59480.8|7
1723969240000|2024-08-18 08:20:40|59584.3|59488.3|59592.3|59496.3|59592.5|59496.5|59584.3|59488.3|19
1723969250000|2024-08-18 08:20:50|59591.6|59495.6|59589.9|59493.9|59592.1|59496.1|59589.8|59493.8|9
1723969260000|2024-08-18 08:21:00|59589.8|59493.8|59584.8|59488.8|59589.8|59493.8|59584.6|59488.6|10
1723969270000|2024-08-18 08:21:10|59585|59489|59578.2|59482.2|59585|59489|59578.2|59482.2|10
1723969280000|2024-08-18 08:21:20|59578.6|59482.6|59578.2|59482.2|59578.6|59482.6|59578.2|59482.2|3
1723969290000|2024-08-18 08:21:30|59577.3|59481.3|59574|59478|59577.3|59481.3|59573.9|59477.9|6
1723969300000|2024-08-18 08:21:40|59574.1|59478.1|59565.6|59469.6|59574.1|59478.1|59565.2|59469.2|12
1723969310000|2024-08-18 08:21:50|59566.1|59470.1|59568.1|59472.1|59568.1|59472.1|59566.1|59470.1|8
1723969320000|2024-08-18 08:22:00|59569.1|59473.1|59564.5|59468.5|59570.5|59474.5|59564.5|59468.5|8
1723969330000|2024-08-18 08:22:10|59564.3|59468.3|59562.2|59466.2|59564.3|59468.3|59561.8|59465.8|6
1723969340000|2024-08-18 08:22:20|59562.8|59466.8|59562.7|59466.7|59563.5|59467.5|59562.7|59466.7|4
1723969350000|2024-08-18 08:22:30|59562.4|59466.4|59567|59471|59567|59471|59562.4|59466.4|4
1723969370000|2024-08-18 08:22:50|59567.3|59471.3|59562.8|59466.8|59567.8|59471.8|59562.5|59466.5|10
1723969380000|2024-08-18 08:23:00|59562.6|59466.6|59563|59467|59563|59467|59562.6|59466.6|3
1723969390000|2024-08-18 08:23:10|59561.2|59465.2|59561.2|59465.2|59561.3|59465.3|59561.1|59465.1|8
1723969400000|2024-08-18 08:23:20|59561.1|59465.1|59559.8|59463.8|59561.6|59465.6|59559.8|59463.8|9
1723969410000|2024-08-18 08:23:30|59560.1|59464.1|59560.3|59464.3|59560.4|59464.4|59560.1|59464.1|6
1723969420000|2024-08-18 08:23:40|59560.2|59464.2|59560.1|59464.1|59560.2|59464.2|59560.1|59464.1|2
1723969430000|2024-08-18 08:23:50|59559.5|59463.5|59534.5|59438.5|59559.5|59463.5|59534.5|59438.5|18
1723969440000|2024-08-18 08:24:00|59534.9|59438.9|59534.6|59438.6|59535.2|59439.2|59534.5|59438.5|14
1723969450000|2024-08-18 08:24:10|59534.5|59438.5|59537.8|59441.8|59537.8|59441.8|59534.5|59438.5|14
1723969460000|2024-08-18 08:24:20|59540.9|59444.9|59550.5|59454.5|59550.8|59454.8|59540.9|59444.9|18
1723969470000|2024-08-18 08:24:30|59550.7|59454.7|59551.1|59455.1|59551.4|59455.4|59550.3|59454.3|8
1723969480000|2024-08-18 08:24:40|59551.4|59455.4|59551.4|59455.4|59551.4|59455.4|59551.1|59455.1|4
1723969490000|2024-08-18 08:24:50|59551.1|59455.1|59551.3|59455.3|59551.4|59455.4|59551.1|59455.1|5
1723969500000|2024-08-18 08:25:00|59552.1|59456.1|59552.1|59456.1|59552.1|59456.1|59552.1|59456.1|1
1723969510000|2024-08-18 08:25:10|59549.8|59453.8|59548.5|59452.5|59549.8|59453.8|59545.9|59449.9|9
1723969520000|2024-08-18 08:25:20|59548.4|59452.4|59548.2|59452.2|59548.5|59452.5|59548.2|59452.2|4
1723969530000|2024-08-18 08:25:30|59548.3|59452.3|59547.9|59451.9|59548.3|59452.3|59547.6|59451.6|7
1723969540000|2024-08-18 08:25:40|59548.4|59452.4|59555.4|59459.4|59555.9|59459.9|59548.1|59452.1|12
1723969550000|2024-08-18 08:25:50|59555.6|59459.6|59555.9|59459.9|59555.9|59459.9|59555.2|59459.2|5
1723969560000|2024-08-18 08:26:00|59556.2|59460.2|59560.8|59464.8|59560.8|59464.8|59556.2|59460.2|2
1723969570000|2024-08-18 08:26:10|59561|59465|59571.7|59475.7|59571.9|59475.9|59559.9|59463.9|14
1723969580000|2024-08-18 08:26:20|59571.6|59475.6|59571.7|59475.7|59572.2|59476.2|59571.5|59475.5|11
1723969590000|2024-08-18 08:26:30|59571.4|59475.4|59572|59476|59572|59476|59571.4|59475.4|5
1723969600000|2024-08-18 08:26:40|59571.9|59475.9|59565|59469|59571.9|59475.9|59562.3|59466.3|15
1723969610000|2024-08-18 08:26:50|59565.4|59469.4|59566.9|59470.9|59567.6|59471.6|59565|59469|20
1723969620000|2024-08-18 08:27:00|59566.8|59470.8|59566.6|59470.6|59567|59471|59566.4|59470.4|7
1723969630000|2024-08-18 08:27:10|59568.3|59472.3|59568.3|59472.3|59568.3|59472.3|59568.3|59472.3|1
1723969640000|2024-08-18 08:27:20|59569.5|59473.5|59570.4|59474.4|59570.8|59474.8|59569.5|59473.5|4
1723969650000|2024-08-18 08:27:30|59570.8|59474.8|59572.6|59476.6|59574.1|59478.1|59570.8|59474.8|16
1723969660000|2024-08-18 08:27:40|59572.8|59476.8|59572.5|59476.5|59572.8|59476.8|59572.3|59476.3|9
1723969670000|2024-08-18 08:27:50|59572.7|59476.7|59574.5|59478.5|59574.5|59478.5|59572.7|59476.7|8
1723969680000|2024-08-18 08:28:00|59574.3|59478.3|59574.5|59478.5|59574.5|59478.5|59574.3|59478.3|2
1723969690000|2024-08-18 08:28:10|59574.1|59478.1|59574.5|59478.5|59574.7|59478.7|59574.1|59478.1|4
1723969700000|2024-08-18 08:28:20|59574.3|59478.3|59574.3|59478.3|59574.5|59478.5|59574.1|59478.1|7
1723969710000|2024-08-18 08:28:30|59574.5|59478.5|59574.5|59478.5|59574.5|59478.5|59574.5|59478.5|1
1723969720000|2024-08-18 08:28:40|59574.1|59478.1|59578.1|59482.1|59578.1|59482.1|59574.1|59478.1|6
1723969730000|2024-08-18 08:28:50|59578|59482|59578.7|59482.7|59578.7|59482.7|59578|59482|3
1723969740000|2024-08-18 08:29:00|59580.7|59484.7|59582.3|59486.3|59582.3|59486.3|59580.7|59484.7|4
1723969750000|2024-08-18 08:29:10|59582.9|59486.9|59592.6|59496.6|59593.7|59497.7|59582.9|59486.9|16
1723969760000|2024-08-18 08:29:20|59592.7|59496.7|59593.5|59497.5|59593.5|59497.5|59592.7|59496.7|2
1723969770000|2024-08-18 08:29:30|59595|59499|59595.4|59499.4|59595.4|59499.4|59595|59499|2
1723969780000|2024-08-18 08:29:40|59595.9|59499.9|59595.3|59499.3|59595.9|59499.9|59595.3|59499.3|2
1723969800000|2024-08-18 08:30:00|59595|59499|59588.1|59492.1|59595|59499|59588.1|59492.1|11
1723969810000|2024-08-18 08:30:10|59587.5|59491.5|59587.5|59491.5|59587.7|59491.7|59585.4|59489.4|24
1723969820000|2024-08-18 08:30:20|59587.2|59491.2|59611.3|59515.3|59611.5|59515.5|59587.2|59491.2|18
1723969830000|2024-08-18 08:30:30|59612.8|59516.8|59641.1|59545.1|59641.1|59545.1|59612.8|59516.8|22
1723969840000|2024-08-18 08:30:40|59643|59547|59660.3|59564.3|59669.9|59573.9|59641.1|59545.1|15
1723969850000|2024-08-18 08:30:50|59661|59565|59661.8|59565.8|59662|59566|59660.7|59564.7|17
1723969860000|2024-08-18 08:31:00|59661.9|59565.9|59647.6|59551.6|59665.6|59569.6|59647.6|59551.6|28
1723969870000|2024-08-18 08:31:10|59647.2|59551.2|59643.3|59547.3|59647.4|59551.4|59643.3|59547.3|7
1723969880000|2024-08-18 08:31:20|59642.3|59546.3|59636.9|59540.9|59642.3|59546.3|59634.2|59538.2|14
1723969890000|2024-08-18 08:31:30|59636.4|59540.4|59634.6|59538.6|59637.4|59541.4|59634.6|59538.6|16
1723969900000|2024-08-18 08:31:40|59635.4|59539.4|59637.4|59541.4|59637.4|59541.4|59634.4|59538.4|26
1723969910000|2024-08-18 08:31:50|59637.2|59541.2|59643.8|59547.8|59643.8|59547.8|59637.2|59541.2|13
1723969920000|2024-08-18 08:32:00|59644.7|59548.7|59649|59553|59650.6|59554.6|59644.6|59548.6|10
1723969930000|2024-08-18 08:32:10|59649.2|59553.2|59649.2|59553.2|59649.2|59553.2|59649.2|59553.2|1
1723969940000|2024-08-18 08:32:20|59649.1|59553.1|59660.8|59564.8|59660.8|59564.8|59645.9|59549.9|6
1723969950000|2024-08-18 08:32:30|59661.8|59565.8|59670.4|59574.4|59670.4|59574.4|59660.5|59564.5|14
1723969960000|2024-08-18 08:32:40|59670.5|59574.5|59661.3|59565.3|59670.5|59574.5|59659.7|59563.7|19
1723969970000|2024-08-18 08:32:50|59663.3|59567.3|59671.4|59575.4|59672.6|59576.6|59663.3|59567.3|26
1723969980000|2024-08-18 08:33:00|59671.8|59575.8|59672.6|59576.6|59673.3|59577.3|59669.1|59573.1|17
1723969990000|2024-08-18 08:33:10|59671.9|59575.9|59675.2|59579.2|59675.2|59579.2|59671|59575|18
1723970000000|2024-08-18 08:33:20|59673.3|59577.3|59662.3|59566.3|59673.8|59577.8|59662.3|59566.3|31
1723970010000|2024-08-18 08:33:30|59662.8|59566.8|59664.6|59568.6|59664.6|59568.6|59656.5|59560.5|18
1723970020000|2024-08-18 08:33:40|59664.7|59568.7|59669.2|59573.2|59669.2|59573.2|59664.7|59568.7|6
1723970030000|2024-08-18 08:33:50|59668.6|59572.6|59669.9|59573.9|59671.8|59575.8|59668.4|59572.4|18
1723970040000|2024-08-18 08:34:00|59668.3|59572.3|59668.8|59572.8|59668.8|59572.8|59666.7|59570.7|3
1723970050000|2024-08-18 08:34:10|59668.7|59572.7|59663.8|59567.8|59668.7|59572.7|59663.7|59567.7|8
1723970060000|2024-08-18 08:34:20|59663.9|59567.9|59666.2|59570.2|59666.2|59570.2|59663.8|59567.8|13
1723970070000|2024-08-18 08:34:30|59665.9|59569.9|59662.7|59566.7|59665.9|59569.9|59659|59563|13
1723970080000|2024-08-18 08:34:40|59659.6|59563.6|59661.2|59565.2|59662.7|59566.7|59657.6|59561.6|12
1723970090000|2024-08-18 08:34:50|59661.8|59565.8|59665|59569|59665|59569|59661.8|59565.8|10
1723970100000|2024-08-18 08:35:00|59664.9|59568.9|59665|59569|59665.1|59569.1|59664.9|59568.9|5
1723970110000|2024-08-18 08:35:10|59665.1|59569.1|59665.1|59569.1|59665.1|59569.1|59665.1|59569.1|1
1723970120000|2024-08-18 08:35:20|59666.1|59570.1|59670.2|59574.2|59670.2|59574.2|59666.1|59570.1|8
1723970130000|2024-08-18 08:35:30|59670.3|59574.3|59678.9|59582.9|59679.2|59583.2|59669.9|59573.9|24
1723970140000|2024-08-18 08:35:40|59679|59583|59672.7|59576.7|59679|59583|59672.7|59576.7|18
1723970150000|2024-08-18 08:35:50|59673.2|59577.2|59675.8|59579.8|59675.8|59579.8|59673.2|59577.2|20
1723970160000|2024-08-18 08:36:00|59675.7|59579.7|59673.4|59577.4|59676.6|59580.6|59673.4|59577.4|10
1723970170000|2024-08-18 08:36:10|59673|59577|59672.5|59576.5|59673|59577|59672.5|59576.5|2
1723970180000|2024-08-18 08:36:20|59670.4|59574.4|59674.5|59578.5|59674.6|59578.6|59670.3|59574.3|16
1723970190000|2024-08-18 08:36:30|59673.8|59577.8|59678.2|59582.2|59678.2|59582.2|59673.8|59577.8|21
1723970200000|2024-08-18 08:36:40|59679.3|59583.3|59680.4|59584.4|59681.1|59585.1|59679.3|59583.3|10
1723970210000|2024-08-18 08:36:50|59680.1|59584.1|59677.6|59581.6|59680.4|59584.4|59677.6|59581.6|19
1723970220000|2024-08-18 08:37:00|59677.9|59581.9|59676.8|59580.8|59680.3|59584.3|59676.8|59580.8|17
1723970230000|2024-08-18 08:37:10|59677|59581|59677.7|59581.7|59677.7|59581.7|59676.8|59580.8|7
1723970240000|2024-08-18 08:37:20|59675.8|59579.8|59667.7|59571.7|59675.8|59579.8|59667.7|59571.7|16
1723970250000|2024-08-18 08:37:30|59667.8|59571.8|59668.1|59572.1|59668.1|59572.1|59667.7|59571.7|3
1723970270000|2024-08-18 08:37:50|59668.4|59572.4|59667.6|59571.6|59668.4|59572.4|59667.6|59571.6|2
1723970280000|2024-08-18 08:38:00|59667.9|59571.9|59667.9|59571.9|59667.9|59571.9|59667.9|59571.9|1
1723970290000|2024-08-18 08:38:10|59668.4|59572.4|59668.4|59572.4|59668.9|59572.9|59668.4|59572.4|3
1723970300000|2024-08-18 08:38:20|59672.5|59576.5|59672.5|59576.5|59672.5|59576.5|59672.5|59576.5|1
1723970310000|2024-08-18 08:38:30|59672.6|59576.6|59673.2|59577.2|59673.2|59577.2|59672.6|59576.6|3
1723970320000|2024-08-18 08:38:40|59674.1|59578.1|59673.4|59577.4|59674.1|59578.1|59671.4|59575.4|5
1723970330000|2024-08-18 08:38:50|59673.9|59577.9|59673.9|59577.9|59673.9|59577.9|59673.9|59577.9|1
1723970340000|2024-08-18 08:39:00|59673.5|59577.5|59672.4|59576.4|59673.5|59577.5|59670.2|59574.2|4
1723970350000|2024-08-18 08:39:10|59669.6|59573.6|59668.5|59572.5|59669.6|59573.6|59667|59571|7
1723970360000|2024-08-18 08:39:20|59668.4|59572.4|59668.3|59572.3|59668.4|59572.4|59666.3|59570.3|8
1723970370000|2024-08-18 08:39:30|59668.9|59572.9|59668.3|59572.3|59670|59574|59668.3|59572.3|6
1723970380000|2024-08-18 08:39:40|59669.1|59573.1|59669.7|59573.7|59669.7|59573.7|59669.1|59573.1|3
1723970390000|2024-08-18 08:39:50|59668.2|59572.2|59668.9|59572.9|59668.9|59572.9|59668.2|59572.2|6
1723970400000|2024-08-18 08:40:00|59669.8|59573.8|59674.7|59578.7|59674.7|59578.7|59669.2|59573.2|10
1723970410000|2024-08-18 08:40:10|59676.5|59580.5|59681|59585|59681.4|59585.4|59676.5|59580.5|14
1723970420000|2024-08-18 08:40:20|59680.1|59584.1|59680.1|59584.1|59680.2|59584.2|59680.1|59584.1|7
1723970430000|2024-08-18 08:40:30|59680.2|59584.2|59683|59587|59688.3|59592.3|59680.2|59584.2|10
1723970440000|2024-08-18 08:40:40|59684.7|59588.7|59684|59588|59684.7|59588.7|59684|59588|2
1723970450000|2024-08-18 08:40:50|59683|59587|59683|59587|59683|59587|59683|59587|1
1723970460000|2024-08-18 08:41:00|59682.9|59586.9|59682.9|59586.9|59682.9|59586.9|59682.9|59586.9|1
1723970470000|2024-08-18 08:41:10|59682.8|59586.8|59672.6|59576.6|59682.8|59586.8|59672.5|59576.5|13
1723970480000|2024-08-18 08:41:20|59672.5|59576.5|59672.6|59576.6|59672.6|59576.6|59672.4|59576.4|8
1723970500000|2024-08-18 08:41:40|59672.9|59576.9|59675|59579|59675|59579|59672.9|59576.9|5
1723970510000|2024-08-18 08:41:50|59675.8|59579.8|59677|59581|59677.6|59581.6|59675.8|59579.8|6
1723970520000|2024-08-18 08:42:00|59677.1|59581.1|59673.1|59577.1|59677.5|59581.5|59673|59577|24
1723970530000|2024-08-18 08:42:10|59673|59577|59674.2|59578.2|59674.2|59578.2|59672.3|59576.3|13
1723970540000|2024-08-18 08:42:20|59674.3|59578.3|59681.4|59585.4|59683.1|59587.1|59674.3|59578.3|24
1723970550000|2024-08-18 08:42:30|59683.5|59587.5|59681.9|59585.9|59683.8|59587.8|59681|59585|12
1723970560000|2024-08-18 08:42:40|59681.6|59585.6|59681|59585|59681.6|59585.6|59680.1|59584.1|20
1723970570000|2024-08-18 08:42:50|59680.8|59584.8|59681.2|59585.2|59681.2|59585.2|59680.8|59584.8|16
1723970580000|2024-08-18 08:43:00|59681.1|59585.1|59681.1|59585.1|59681.3|59585.3|59681.1|59585.1|7
1723970590000|2024-08-18 08:43:10|59682.9|59586.9|59688.6|59592.6|59688.6|59592.6|59682.9|59586.9|10
1723970610000|2024-08-18 08:43:30|59688.8|59592.8|59688.8|59592.8|59688.8|59592.8|59688.8|59592.8|1
1723970620000|2024-08-18 08:43:40|59690.5|59594.5|59690.5|59594.5|59690.5|59594.5|59690.5|59594.5|1
1723970640000|2024-08-18 08:44:00|59692.3|59596.3|59694.4|59598.4|59694.4|59598.4|59692.3|59596.3|2
1723970650000|2024-08-18 08:44:10|59694.6|59598.6|59698|59602|59698|59602|59694.6|59598.6|2
1723970660000|2024-08-18 08:44:20|59697.6|59601.6|59697.6|59601.6|59697.6|59601.6|59697.6|59601.6|1
1723970670000|2024-08-18 08:44:30|59696.2|59600.2|59694.7|59598.7|59696.2|59600.2|59693.3|59597.3|3
1723970680000|2024-08-18 08:44:40|59694.4|59598.4|59698.1|59602.1|59698.1|59602.1|59694.4|59598.4|5
1723970700000|2024-08-18 08:45:00|59698|59602|59694.5|59598.5|59698|59602|59694.5|59598.5|4
1723970710000|2024-08-18 08:45:10|59695.8|59599.8|59695.8|59599.8|59695.8|59599.8|59695.8|59599.8|1
1723970720000|2024-08-18 08:45:20|59694.7|59598.7|59694.7|59598.7|59694.7|59598.7|59694.7|59598.7|1
1723970730000|2024-08-18 08:45:30|59695.8|59599.8|59693.3|59597.3|59695.8|59599.8|59693.3|59597.3|2
1723970750000|2024-08-18 08:45:50|59695.9|59599.9|59695.7|59599.7|59695.9|59599.9|59695.7|59599.7|2
1723970760000|2024-08-18 08:46:00|59694.2|59598.2|59693.3|59597.3|59694.2|59598.2|59693.3|59597.3|2
1723970770000|2024-08-18 08:46:10|59691.9|59595.9|59691.4|59595.4|59691.9|59595.9|59691.4|59595.4|2
1723970780000|2024-08-18 08:46:20|59691.8|59595.8|59683.1|59587.1|59691.8|59595.8|59683.1|59587.1|9
1723970790000|2024-08-18 08:46:30|59682.7|59586.7|59683.4|59587.4|59683.4|59587.4|59682.7|59586.7|7
1723970800000|2024-08-18 08:46:40|59683.9|59587.9|59683.8|59587.8|59683.9|59587.9|59683.1|59587.1|15
1723970810000|2024-08-18 08:46:50|59683.6|59587.6|59684.1|59588.1|59684.2|59588.2|59681.8|59585.8|17
1723970820000|2024-08-18 08:47:00|59684.2|59588.2|59685.5|59589.5|59685.5|59589.5|59684.2|59588.2|8
1723970850000|2024-08-18 08:47:30|59683.5|59587.5|59679.1|59583.1|59683.5|59587.5|59677.7|59581.7|15
1723970860000|2024-08-18 08:47:40|59680.6|59584.6|59681.6|59585.6|59681.6|59585.6|59680.6|59584.6|2
1723970870000|2024-08-18 08:47:50|59682.8|59586.8|59684.2|59588.2|59684.6|59588.6|59682.5|59586.5|15
1723970880000|2024-08-18 08:48:00|59683.3|59587.3|59690.7|59594.7|59690.9|59594.9|59682.6|59586.6|9
1723970900000|2024-08-18 08:48:20|59696.1|59600.1|59695.9|59599.9|59696.1|59600.1|59695.9|59599.9|2
1723970910000|2024-08-18 08:48:30|59696.6|59600.6|59697.4|59601.4|59697.4|59601.4|59696.6|59600.6|2
1723970930000|2024-08-18 08:48:50|59695.6|59599.6|59694.5|59598.5|59695.6|59599.6|59694.5|59598.5|2
1723970940000|2024-08-18 08:49:00|59694.7|59598.7|59696|59600|59696.5|59600.5|59694.7|59598.7|3
1723970950000|2024-08-18 08:49:10|59696.6|59600.6|59697.6|59601.6|59697.6|59601.6|59696.6|59600.6|3
1723970960000|2024-08-18 08:49:20|59697.8|59601.8|59710.4|59614.4|59710.4|59614.4|59697.8|59601.8|12
1723970970000|2024-08-18 08:49:30|59710.3|59614.3|59710.4|59614.4|59710.4|59614.4|59710.3|59614.3|2
1723970980000|2024-08-18 08:49:40|59712.3|59616.3|59725.9|59629.9|59725.9|59629.9|59712.3|59616.3|11
1723970990000|2024-08-18 08:49:50|59726.8|59630.8|59727.7|59631.7|59727.7|59631.7|59726.8|59630.8|2
1723971000000|2024-08-18 08:50:00|59728.2|59632.2|59721.8|59625.8|59728.2|59632.2|59721.8|59625.8|3
1723971020000|2024-08-18 08:50:20|59720.2|59624.2|59720.2|59624.2|59720.2|59624.2|59720.2|59624.2|1
1723971030000|2024-08-18 08:50:30|59720.3|59624.3|59721.7|59625.7|59721.7|59625.7|59720.3|59624.3|2
1723971040000|2024-08-18 08:50:40|59722|59626|59722.3|59626.3|59722.7|59626.7|59721.9|59625.9|11
1723971050000|2024-08-18 08:50:50|59720.6|59624.6|59720.2|59624.2|59720.6|59624.6|59720.2|59624.2|4
1723971060000|2024-08-18 08:51:00|59720.1|59624.1|59719.7|59623.7|59720.1|59624.1|59719.7|59623.7|4
1723971070000|2024-08-18 08:51:10|59719.5|59623.5|59717.2|59621.2|59719.5|59623.5|59717.2|59621.2|2
1723971080000|2024-08-18 08:51:20|59716.4|59620.4|59716.3|59620.3|59716.5|59620.5|59716|59620|10
1723971090000|2024-08-18 08:51:30|59716.4|59620.4|59717.1|59621.1|59717.1|59621.1|59716.1|59620.1|6
1723971100000|2024-08-18 08:51:40|59717.2|59621.2|59717.1|59621.1|59717.2|59621.2|59717.1|59621.1|2
1723971110000|2024-08-18 08:51:50|59717.6|59621.6|59718.8|59622.8|59718.8|59622.8|59717.6|59621.6|3
1723971120000|2024-08-18 08:52:00|59718.9|59622.9|59722.6|59626.6|59723|59627|59718.1|59622.1|9
1723971130000|2024-08-18 08:52:10|59727.2|59631.2|59727.2|59631.2|59727.2|59631.2|59727.2|59631.2|1
1723971140000|2024-08-18 08:52:20|59729.5|59633.5|59726.4|59630.4|59729.5|59633.5|59726.1|59630.1|4
1723971150000|2024-08-18 08:52:30|59727.4|59631.4|59726.2|59630.2|59727.4|59631.4|59726.2|59630.2|12
1723971160000|2024-08-18 08:52:40|59726.1|59630.1|59731.6|59635.6|59731.6|59635.6|59726.1|59630.1|8
1723971170000|2024-08-18 08:52:50|59733.2|59637.2|59733.2|59637.2|59733.2|59637.2|59733.2|59637.2|1
1723971190000|2024-08-18 08:53:10|59732.6|59636.6|59738|59642|59738|59642|59732.6|59636.6|6
1723971200000|2024-08-18 08:53:20|59738.1|59642.1|59754.2|59658.2|59754.2|59658.2|59737.1|59641.1|6
1723971210000|2024-08-18 08:53:30|59755.1|59659.1|59731.8|59635.8|59755.2|59659.2|59731.8|59635.8|25
1723971220000|2024-08-18 08:53:40|59731.9|59635.9|59726.8|59630.8|59732.1|59636.1|59726.8|59630.8|6
1723971240000|2024-08-18 08:54:00|59727.5|59631.5|59727.2|59631.2|59727.5|59631.5|59727.2|59631.2|2
1723971260000|2024-08-18 08:54:20|59726.8|59630.8|59726.5|59630.5|59726.8|59630.8|59726.5|59630.5|2
1723971270000|2024-08-18 08:54:30|59724.7|59628.7|59717.3|59621.3|59724.7|59628.7|59715.4|59619.4|6
1723971280000|2024-08-18 08:54:40|59718.4|59622.4|59728.7|59632.7|59728.7|59632.7|59718.4|59622.4|16
1723971290000|2024-08-18 08:54:50|59730|59634|59732.2|59636.2|59732.2|59636.2|59730|59634|6
1723971300000|2024-08-18 08:55:00|59732.1|59636.1|59726.6|59630.6|59732.1|59636.1|59724.8|59628.8|20
1723971310000|2024-08-18 08:55:10|59726.4|59630.4|59726.7|59630.7|59726.7|59630.7|59726.4|59630.4|6
1723971320000|2024-08-18 08:55:20|59727.6|59631.6|59730.4|59634.4|59730.4|59634.4|59727.6|59631.6|3
1723971330000|2024-08-18 08:55:30|59729.1|59633.1|59734.5|59638.5|59734.5|59638.5|59727.6|59631.6|17
1723971340000|2024-08-18 08:55:40|59736.4|59640.4|59740.6|59644.6|59740.6|59644.6|59736.4|59640.4|2
1723971350000|2024-08-18 08:55:50|59739.8|59643.8|59731.3|59635.3|59739.8|59643.8|59731.3|59635.3|12
1723971360000|2024-08-18 08:56:00|59731.5|59635.5|59731.5|59635.5|59731.5|59635.5|59731.5|59635.5|1
1723971370000|2024-08-18 08:56:10|59732.7|59636.7|59733.6|59637.6|59733.6|59637.6|59732.7|59636.7|5
1723971380000|2024-08-18 08:56:20|59733.4|59637.4|59733.6|59637.6|59733.6|59637.6|59733.4|59637.4|3
1723971400000|2024-08-18 08:56:40|59734|59638|59734|59638|59734|59638|59734|59638|1
1723971410000|2024-08-18 08:56:50|59733.6|59637.6|59733.4|59637.4|59733.6|59637.6|59733.4|59637.4|2
1723971420000|2024-08-18 08:57:00|59733.1|59637.1|59731.4|59635.4|59733.1|59637.1|59731.4|59635.4|4
1723971430000|2024-08-18 08:57:10|59731.5|59635.5|59731.5|59635.5|59731.5|59635.5|59731.5|59635.5|1
1723971440000|2024-08-18 08:57:20|59731.7|59635.7|59732|59636|59732|59636|59731.7|59635.7|6
1723971450000|2024-08-18 08:57:30|59731.9|59635.9|59731.8|59635.8|59731.9|59635.9|59731.3|59635.3|3
1723971460000|2024-08-18 08:57:40|59731.3|59635.3|59719.7|59623.7|59731.3|59635.3|59719.4|59623.4|23
1723971470000|2024-08-18 08:57:50|59719.5|59623.5|59720.6|59624.6|59720.6|59624.6|59719.5|59623.5|6
1723971480000|2024-08-18 08:58:00|59724|59628|59728.3|59632.3|59730.4|59634.4|59724|59628|10
1723971490000|2024-08-18 08:58:10|59728.7|59632.7|59733|59637|59733.5|59637.5|59728.7|59632.7|13
1723971500000|2024-08-18 08:58:20|59733.5|59637.5|59733.1|59637.1|59733.5|59637.5|59733.1|59637.1|4
1723971510000|2024-08-18 08:58:30|59733.5|59637.5|59733.3|59637.3|59733.6|59637.6|59733.3|59637.3|3
1723971530000|2024-08-18 08:58:50|59733.9|59637.9|59743.2|59647.2|59743.3|59647.3|59733.9|59637.9|10
1723971540000|2024-08-18 08:59:00|59743.3|59647.3|59744.3|59648.3|59744.3|59648.3|59743.2|59647.2|7
1723971550000|2024-08-18 08:59:10|59744.7|59648.7|59746.7|59650.7|59746.7|59650.7|59744.4|59648.4|3
1723971560000|2024-08-18 08:59:20|59746.8|59650.8|59750.7|59654.7|59752.3|59656.3|59746.8|59650.8|7
1723971570000|2024-08-18 08:59:30|59749.6|59653.6|59747.7|59651.7|59750.3|59654.3|59746.8|59650.8|6
1723971580000|2024-08-18 08:59:40|59750.5|59654.5|59751.1|59655.1|59751.1|59655.1|59750.5|59654.5|2
1723971590000|2024-08-18 08:59:50|59752.3|59656.3|59748.2|59652.2|59752.3|59656.3|59748.2|59652.2|4
1723971600000|2024-08-18 09:00:00|59749.8|59653.8|59752.4|59656.4|59752.4|59656.4|59747|59651|11
1723971610000|2024-08-18 09:00:10|59753|59657|59758.8|59662.8|59759.7|59663.7|59753|59657|14
1723971620000|2024-08-18 09:00:20|59758.3|59662.3|59758.9|59662.9|59759.6|59663.6|59754.5|59658.5|12
1723971630000|2024-08-18 09:00:30|59759|59663|59765|59669|59765|59669|59759|59663|6
1723971640000|2024-08-18 09:00:40|59764.4|59668.4|59764.6|59668.6|59766.8|59670.8|59762.8|59666.8|5
1723971650000|2024-08-18 09:00:50|59766.8|59670.8|59760.5|59664.5|59766.8|59670.8|59758.4|59662.4|6
1723971660000|2024-08-18 09:01:00|59759.5|59663.5|59755.4|59659.4|59762.7|59666.7|59755.3|59659.3|29
1723971670000|2024-08-18 09:01:10|59756.3|59660.3|59738.3|59642.3|59756.3|59660.3|59738.3|59642.3|19
1723971680000|2024-08-18 09:01:20|59738.7|59642.7|59739.8|59643.8|59739.8|59643.8|59738.7|59642.7|2
1723971690000|2024-08-18 09:01:30|59739.1|59643.1|59738.9|59642.9|59739.1|59643.1|59738|59642|6
1723971700000|2024-08-18 09:01:40|59738|59642|59738|59642|59739.1|59643.1|59738|59642|6
1723971720000|2024-08-18 09:02:00|59738.6|59642.6|59744|59648|59747.2|59651.2|59738.6|59642.6|14
1723971730000|2024-08-18 09:02:10|59744.1|59648.1|59746|59650|59746.6|59650.6|59744|59648|8
1723971740000|2024-08-18 09:02:20|59746.1|59650.1|59748.1|59652.1|59750.2|59654.2|59743.6|59647.6|12
1723971750000|2024-08-18 09:02:30|59747.6|59651.6|59744.4|59648.4|59747.6|59651.6|59743.8|59647.8|16
1723971760000|2024-08-18 09:02:40|59744.5|59648.5|59745.5|59649.5|59745.5|59649.5|59744.4|59648.4|6
1723971770000|2024-08-18 09:02:50|59744.8|59648.8|59740.8|59644.8|59744.8|59648.8|59740.8|59644.8|5
1723971780000|2024-08-18 09:03:00|59742.6|59646.6|59742.6|59646.6|59742.6|59646.6|59742.6|59646.6|1
1723971790000|2024-08-18 09:03:10|59743.1|59647.1|59742.6|59646.6|59743.2|59647.2|59742.6|59646.6|6
1723971810000|2024-08-18 09:03:30|59742.2|59646.2|59742.7|59646.7|59742.7|59646.7|59742.2|59646.2|2
1723971820000|2024-08-18 09:03:40|59742.8|59646.8|59742.8|59646.8|59742.8|59646.8|59742.8|59646.8|1
1723971830000|2024-08-18 09:03:50|59742.9|59646.9|59747.3|59651.3|59747.6|59651.6|59742.8|59646.8|8
1723971840000|2024-08-18 09:04:00|59747.2|59651.2|59747|59651|59747.2|59651.2|59747|59651|2
1723971850000|2024-08-18 09:04:10|59746.9|59650.9|59738.6|59642.6|59746.9|59650.9|59738.6|59642.6|10
1723971860000|2024-08-18 09:04:20|59737.1|59641.1|59737.1|59641.1|59737.1|59641.1|59737.1|59641.1|1
1723971880000|2024-08-18 09:04:40|59737.5|59641.5|59737.5|59641.5|59737.5|59641.5|59737.5|59641.5|1
1723971890000|2024-08-18 09:04:50|59737.3|59641.3|59737.1|59641.1|59737.3|59641.3|59737.1|59641.1|2
1723971920000|2024-08-18 09:05:20|59736.4|59640.4|59733.7|59637.7|59736.4|59640.4|59733.7|59637.7|3
1723971930000|2024-08-18 09:05:30|59734|59638|59733.2|59637.2|59734|59638|59733.2|59637.2|2
1723971940000|2024-08-18 09:05:40|59728.6|59632.6|59733.9|59637.9|59733.9|59637.9|59728.4|59632.4|10
1723971960000|2024-08-18 09:06:00|59733.1|59637.1|59730.5|59634.5|59733.1|59637.1|59730.5|59634.5|5
1723971990000|2024-08-18 09:06:30|59729.9|59633.9|59726.8|59630.8|59730.5|59634.5|59725.7|59629.7|10
1723972030000|2024-08-18 09:07:10|59728.9|59632.9|59751.6|59655.6|59753.8|59657.8|59728.9|59632.9|17
1723972040000|2024-08-18 09:07:20|59752.6|59656.6|59753.7|59657.7|59753.8|59657.8|59752.6|59656.6|5
1723972050000|2024-08-18 09:07:30|59753.2|59657.2|59760.1|59664.1|59760.5|59664.5|59753.2|59657.2|19
1723972070000|2024-08-18 09:07:50|59766.7|59670.7|59766.7|59670.7|59766.7|59670.7|59766.7|59670.7|1
1723972080000|2024-08-18 09:08:00|59767.3|59671.3|59785.5|59689.5|59785.5|59689.5|59767.3|59671.3|9
1723972090000|2024-08-18 09:08:10|59783.8|59687.8|59787.8|59691.8|59787.8|59691.8|59783.8|59687.8|3
1723972100000|2024-08-18 09:08:20|59788.3|59692.3|59801.3|59705.3|59809.5|59713.5|59787.7|59691.7|30
1723972110000|2024-08-18 09:08:30|59800.6|59704.6|59804.8|59708.8|59805.4|59709.4|59795.7|59699.7|27
1723972120000|2024-08-18 09:08:40|59805.2|59709.2|59801.1|59705.1|59805.2|59709.2|59797.9|59701.9|19
1723972130000|2024-08-18 09:08:50|59800.9|59704.9|59799.2|59703.2|59800.9|59704.9|59791.8|59695.8|19
1723972140000|2024-08-18 09:09:00|59799.6|59703.6|59800.8|59704.8|59802.5|59706.5|59799.6|59703.6|18
1723972150000|2024-08-18 09:09:10|59801.6|59705.6|59808.9|59712.9|59808.9|59712.9|59800.6|59704.6|10
1723972160000|2024-08-18 09:09:20|59810|59714|59810|59714|59810|59714|59805.2|59709.2|9
1723972170000|2024-08-18 09:09:30|59806.9|59710.9|59798.5|59702.5|59806.9|59710.9|59798.4|59702.4|22
1723972180000|2024-08-18 09:09:40|59798.9|59702.9|59808.7|59712.7|59808.7|59712.7|59798.9|59702.9|19
1723972190000|2024-08-18 09:09:50|59808.9|59712.9|59822.4|59726.4|59822.4|59726.4|59808.9|59712.9|10
1723972200000|2024-08-18 09:10:00|59823.7|59727.7|59819.3|59723.3|59831.6|59735.6|59819.3|59723.3|33
1723972210000|2024-08-18 09:10:10|59819.5|59723.5|59807.2|59711.2|59819.9|59723.9|59807.1|59711.1|33
1723972220000|2024-08-18 09:10:20|59806.8|59710.8|59806.1|59710.1|59807.2|59711.2|59806.1|59710.1|17
1723972230000|2024-08-18 09:10:30|59806.6|59710.6|59808.2|59712.2|59809|59713|59805.7|59709.7|13
1723972240000|2024-08-18 09:10:40|59808.1|59712.1|59808|59712|59810.6|59714.6|59807.8|59711.8|8
1723972250000|2024-08-18 09:10:50|59807|59711|59806.3|59710.3|59807|59711|59806|59710|9
1723972260000|2024-08-18 09:11:00|59806.9|59710.9|59806|59710|59806.9|59710.9|59805.9|59709.9|9
1723972270000|2024-08-18 09:11:10|59806.5|59710.5|59798.3|59702.3|59806.5|59710.5|59796.4|59700.4|18
1723972280000|2024-08-18 09:11:20|59798.1|59702.1|59800.8|59704.8|59800.8|59704.8|59796.4|59700.4|19
1723972290000|2024-08-18 09:11:30|59801.4|59705.4|59814.6|59718.6|59814.6|59718.6|59801.4|59705.4|11
1723972300000|2024-08-18 09:11:40|59816.4|59720.4|59828.6|59732.6|59828.6|59732.6|59816.4|59720.4|11
1724112000000|2024-08-20 00:00:00|59507|59411|59520.5|59424.5|59526.2|59430.2|59493.1|59397.1|14
1724112010000|2024-08-20 00:00:10|59499.4|59403.4|59539.8|59443.8|59540.1|59444.1|59499.4|59403.4|15
1724112020000|2024-08-20 00:00:20|59527.9|59431.9|59512.2|59416.2|59528.1|59432.1|59512.2|59416.2|9
1724112030000|2024-08-20 00:00:30|59511.2|59415.2|59499|59403|59533.5|59437.5|59497|59401|12
1724112040000|2024-08-20 00:00:40|59460.7|59364.7|59486.7|59390.7|59486.7|59390.7|59460.7|59364.7|8
1724112050000|2024-08-20 00:00:50|59495.8|59399.8|59501.5|59405.5|59509.5|59413.5|59492.5|59396.5|11
1724112060000|2024-08-20 00:01:00|59499.5|59403.5|59513.7|59417.7|59513.7|59417.7|59499.5|59403.5|6
1724112070000|2024-08-20 00:01:10|59504.5|59408.5|59509|59413|59515.5|59419.5|59504|59408|11
1724112080000|2024-08-20 00:01:20|59516.6|59420.6|59530.2|59434.2|59530.2|59434.2|59509|59413|14
1724112090000|2024-08-20 00:01:30|59529.3|59433.3|59530.4|59434.4|59530.4|59434.4|59524.8|59428.8|19
1724112100000|2024-08-20 00:01:40|59527.3|59431.3|59530.4|59434.4|59530.4|59434.4|59523.3|59427.3|17
1724112110000|2024-08-20 00:01:50|59529|59433|59501|59405|59530.4|59434.4|59482|59386|11
1724112120000|2024-08-20 00:02:00|59486|59390|59519.5|59423.5|59519.5|59423.5|59486|59390|16
1724112130000|2024-08-20 00:02:10|59507.5|59411.5|59493.9|59397.9|59516.5|59420.5|59493.9|59397.9|18
1724112140000|2024-08-20 00:02:20|59498.7|59402.7|59473.3|59377.3|59508.1|59412.1|59473.3|59377.3|10
1724112150000|2024-08-20 00:02:30|59483.2|59387.2|59483.2|59387.2|59483.2|59387.2|59473.3|59377.3|3
1724112160000|2024-08-20 00:02:40|59477.2|59381.2|59474.5|59378.5|59477.2|59381.2|59474.5|59378.5|2
1724112180000|2024-08-20 00:03:00|59476.9|59380.9|59464.3|59368.3|59476.9|59380.9|59464.3|59368.3|4
1724112190000|2024-08-20 00:03:10|59466.1|59370.1|59484|59388|59484|59388|59465.6|59369.6|5
1724112200000|2024-08-20 00:03:20|59474.5|59378.5|59498.1|59402.1|59498.1|59402.1|59467.8|59371.8|16
1724112210000|2024-08-20 00:03:30|59495.3|59399.3|59498.1|59402.1|59498.1|59402.1|59488|59392|21
1724112220000|2024-08-20 00:03:40|59495.3|59399.3|59498.1|59402.1|59498.1|59402.1|59488|59392|21
1724112230000|2024-08-20 00:03:50|59503.6|59407.6|59511.1|59415.1|59511.1|59415.1|59499.5|59403.5|7
1724112240000|2024-08-20 00:04:00|59509.7|59413.7|59510|59414|59511.1|59415.1|59504.7|59408.7|20
1724112250000|2024-08-20 00:04:10|59504.7|59408.7|59528|59432|59528|59432|59504.7|59408.7|21
1724112260000|2024-08-20 00:04:20|59522.4|59426.4|59516|59420|59528|59432|59516|59420|18
1724112270000|2024-08-20 00:04:30|59528|59432|59501.5|59405.5|59528|59432|59501.5|59405.5|10
1724112280000|2024-08-20 00:04:40|59498.5|59402.5|59498.4|59402.4|59499.3|59403.3|59498.3|59402.3|4
1724112290000|2024-08-20 00:04:50|59497.1|59401.1|59498.3|59402.3|59498.3|59402.3|59497.1|59401.1|2
1724112300000|2024-08-20 00:05:00|59498.4|59402.4|59496|59400|59516.5|59420.5|59496|59400|10
1724112310000|2024-08-20 00:05:10|59499.6|59403.6|59491|59395|59503.3|59407.3|59491|59395|5
1724112320000|2024-08-20 00:05:20|59488.5|59392.5|59477.5|59381.5|59488.5|59392.5|59469.4|59373.4|9
1724112330000|2024-08-20 00:05:30|59478.4|59382.4|59492.5|59396.5|59498.5|59402.5|59478|59382|10
1724112340000|2024-08-20 00:05:40|59478.1|59382.1|59483.5|59387.5|59483.5|59387.5|59468.1|59372.1|4
1724112350000|2024-08-20 00:05:50|59482.1|59386.1|59476|59380|59489.7|59393.7|59476|59380|18
1724112360000|2024-08-20 00:06:00|59473.9|59377.9|59479.3|59383.3|59486.7|59390.7|59472.1|59376.1|11
1724112370000|2024-08-20 00:06:10|59480.3|59384.3|59484.5|59388.5|59493.5|59397.5|59480.3|59384.3|3
1724112380000|2024-08-20 00:06:20|59481.8|59385.8|59483.8|59387.8|59483.8|59387.8|59481.8|59385.8|2
1724112390000|2024-08-20 00:06:30|59484.2|59388.2|59479.7|59383.7|59484.2|59388.2|59477.8|59381.8|5
1724112400000|2024-08-20 00:06:40|59493.5|59397.5|59469.4|59373.4|59493.5|59397.5|59469.4|59373.4|8
1724112410000|2024-08-20 00:06:50|59483.5|59387.5|59464.5|59368.5|59483.5|59387.5|59464.5|59368.5|3
1724112420000|2024-08-20 00:07:00|59457.1|59361.1|59457.1|59361.1|59457.1|59361.1|59457.1|59361.1|1
1724112430000|2024-08-20 00:07:10|59456.8|59360.8|59455.5|59359.5|59456.8|59360.8|59455.5|59359.5|2
1724112440000|2024-08-20 00:07:20|59452.5|59356.5|59447.3|59351.3|59452.5|59356.5|59447.3|59351.3|3
1724112450000|2024-08-20 00:07:30|59446.2|59350.2|59445.6|59349.6|59447.3|59351.3|59445.6|59349.6|3
1724112460000|2024-08-20 00:07:40|59462.5|59366.5|59441.5|59345.5|59462.5|59366.5|59441.5|59345.5|3
1724112470000|2024-08-20 00:07:50|59446|59350|59433.2|59337.2|59446|59350|59432|59336|3
1724112480000|2024-08-20 00:08:00|59444.5|59348.5|59438.9|59342.9|59444.5|59348.5|59428|59332|8
1724112490000|2024-08-20 00:08:10|59437.9|59341.9|59436|59340|59455.7|59359.7|59434|59338|11
1724112500000|2024-08-20 00:08:20|59435|59339|59431.6|59335.6|59435|59339|59431.6|59335.6|3
1724112510000|2024-08-20 00:08:30|59430.9|59334.9|59428.6|59332.6|59430.9|59334.9|59428.6|59332.6|2
1724112530000|2024-08-20 00:08:50|59443.5|59347.5|59428.5|59332.5|59443.5|59347.5|59428.5|59332.5|2
1724112540000|2024-08-20 00:09:00|59430|59334|59435.5|59339.5|59435.5|59339.5|59430|59334|4
1724112550000|2024-08-20 00:09:10|59436.4|59340.4|59438.6|59342.6|59447.5|59351.5|59436.4|59340.4|6
1724112560000|2024-08-20 00:09:20|59438|59342|59455.7|59359.7|59455.7|59359.7|59438|59342|11
1724112570000|2024-08-20 00:09:30|59453.4|59357.4|59455.7|59359.7|59455.7|59359.7|59446.8|59350.8|23
1724112580000|2024-08-20 00:09:40|59446.8|59350.8|59442.8|59346.8|59455.7|59359.7|59438|59342|16
1724112590000|2024-08-20 00:09:50|59430|59334|59433.6|59337.6|59444|59348|59430|59334|3
1724112600000|2024-08-20 00:10:00|59444.5|59348.5|59443.5|59347.5|59444.5|59348.5|59428.2|59332.2|5
1724112610000|2024-08-20 00:10:10|59434.8|59338.8|59436|59340|59437.5|59341.5|59429.8|59333.8|7
1724112620000|2024-08-20 00:10:20|59436.8|59340.8|59450.1|59354.1|59450.1|59354.1|59436.8|59340.8|16
1724112630000|2024-08-20 00:10:30|59447.2|59351.2|59447.8|59351.8|59450.1|59354.1|59438.7|59342.7|12
1724112640000|2024-08-20 00:10:40|59441|59345|59450.1|59354.1|59450.1|59354.1|59432|59336|14
1724112650000|2024-08-20 00:10:50|59446.5|59350.5|59450.1|59354.1|59450.1|59354.1|59446.5|59350.5|3
1724112660000|2024-08-20 00:11:00|59448.2|59352.2|59452|59356|59452|59356|59448.2|59352.2|14
1724112670000|2024-08-20 00:11:10|59451.5|59355.5|59453.9|59357.9|59454|59358|59451|59355|22
1724112680000|2024-08-20 00:11:20|59454|59358|59474.1|59378.1|59480|59384|59454|59358|21
1724112690000|2024-08-20 00:11:30|59472.1|59376.1|59471|59375|59477.7|59381.7|59460.1|59364.1|27
1724112700000|2024-08-20 00:11:40|59469.6|59373.6|59471.1|59375.1|59471.1|59375.1|59467.9|59371.9|21
1724112710000|2024-08-20 00:11:50|59471.4|59375.4|59486.1|59390.1|59492|59396|59468.2|59372.2|25
1724112720000|2024-08-20 00:12:00|59490.5|59394.5|59477.2|59381.2|59490.5|59394.5|59472.1|59376.1|23
1724112730000|2024-08-20 00:12:10|59472.1|59376.1|59467.8|59371.8|59478.6|59382.6|59467.8|59371.8|25
1724112740000|2024-08-20 00:12:20|59466.2|59370.2|59466.2|59370.2|59466.2|59370.2|59460.5|59364.5|14
1724112750000|2024-08-20 00:12:30|59465.1|59369.1|59465.1|59369.1|59466.2|59370.2|59454|59358|18
1724112760000|2024-08-20 00:12:40|59466.2|59370.2|59471|59375|59471|59375|59463.1|59367.1|23
1724112770000|2024-08-20 00:12:50|59468.6|59372.6|59466.8|59370.8|59468.6|59372.6|59466.8|59370.8|24
1724112780000|2024-08-20 00:13:00|59467|59371|59454|59358|59482.1|59386.1|59454|59358|13
1724112790000|2024-08-20 00:13:10|59448.1|59352.1|59448.1|59352.1|59448.1|59352.1|59448.1|59352.1|1
1724112810000|2024-08-20 00:13:30|59448.4|59352.4|59451.7|59355.7|59452|59356|59448.4|59352.4|3
1724112830000|2024-08-20 00:13:50|59454.6|59358.6|59454.6|59358.6|59454.6|59358.6|59454.6|59358.6|1
1724112850000|2024-08-20 00:14:10|59457.8|59361.8|59457.8|59361.8|59457.8|59361.8|59457.8|59361.8|1
1724112860000|2024-08-20 00:14:20|59457.3|59361.3|59467.5|59371.5|59467.5|59371.5|59444.3|59348.3|9
1724112870000|2024-08-20 00:14:30|59448|59352|59459.9|59363.9|59467.5|59371.5|59448|59352|4
1724112890000|2024-08-20 00:14:50|59457|59361|59456|59360|59457|59361|59456|59360|2
1724112900000|2024-08-20 00:15:00|59455.2|59359.2|59455.2|59359.2|59455.2|59359.2|59455.2|59359.2|1
1724112910000|2024-08-20 00:15:10|59453.6|59357.6|59442|59346|59463|59367|59442|59346|5
1724112930000|2024-08-20 00:15:30|59445|59349|59450|59354|59450|59354|59445|59349|2
1724112940000|2024-08-20 00:15:40|59451|59355|59451|59355|59451|59355|59451|59355|1
1724112950000|2024-08-20 00:15:50|59452.5|59356.5|59455.1|59359.1|59455.1|59359.1|59452.5|59356.5|2
1724112960000|2024-08-20 00:16:00|59474.5|59378.5|59435.8|59339.8|59474.5|59378.5|59431.5|59335.5|8
1724112970000|2024-08-20 00:16:10|59437.5|59341.5|59450.5|59354.5|59450.5|59354.5|59432.5|59336.5|9
1724112980000|2024-08-20 00:16:20|59440|59344|59438|59342|59440|59344|59438|59342|2
1724112990000|2024-08-20 00:16:30|59453|59357|59447.8|59351.8|59460.5|59364.5|59439.6|59343.6|7
1724113000000|2024-08-20 00:16:40|59460.5|59364.5|59464.8|59368.8|59466|59370|59447.8|59351.8|16
1724113010000|2024-08-20 00:16:50|59466|59370|59458.9|59362.9|59466|59370|59458.9|59362.9|21
1724113020000|2024-08-20 00:17:00|59466|59370|59463.8|59367.8|59466|59370|59458.9|59362.9|18
1724113030000|2024-08-20 00:17:10|59466|59370|59485.1|59389.1|59486|59390|59465.5|59369.5|25
1724113040000|2024-08-20 00:17:20|59486|59390|59507.8|59411.8|59508|59412|59484.1|59388.1|25
1724113050000|2024-08-20 00:17:30|59505.2|59409.2|59507.9|59411.9|59508|59412|59502.2|59406.2|25
1724113060000|2024-08-20 00:17:40|59507.8|59411.8|59540.8|59444.8|59540.8|59444.8|59507.8|59411.8|25
1724113070000|2024-08-20 00:17:50|59536.1|59440.1|59555.6|59459.6|59555.6|59459.6|59536.1|59440.1|27
1724113080000|2024-08-20 00:18:00|59565|59469|59540.8|59444.8|59574.5|59478.5|59540.8|59444.8|21
1724113090000|2024-08-20 00:18:10|59545.8|59449.8|59554.9|59458.9|59558.7|59462.7|59545.8|59449.8|5
1724113100000|2024-08-20 00:18:20|59545.8|59449.8|59540.9|59444.9|59564.5|59468.5|59540.9|59444.9|3
1724113110000|2024-08-20 00:18:30|59565.5|59469.5|59556.5|59460.5|59565.5|59469.5|59554.5|59458.5|5
1724113120000|2024-08-20 00:18:40|59541.1|59445.1|59541.1|59445.1|59541.1|59445.1|59541.1|59445.1|1
1724113130000|2024-08-20 00:18:50|59535.4|59439.4|59522.4|59426.4|59537|59441|59520.6|59424.6|9
1724113140000|2024-08-20 00:19:00|59523.2|59427.2|59526.2|59430.2|59526.2|59430.2|59523.2|59427.2|3
1724113150000|2024-08-20 00:19:10|59528.3|59432.3|59536|59440|59539.4|59443.4|59528.3|59432.3|9
1724113160000|2024-08-20 00:19:20|59550.5|59454.5|59533.5|59437.5|59550.5|59454.5|59529.7|59433.7|4
1724113170000|2024-08-20 00:19:30|59535.2|59439.2|59535.2|59439.2|59535.2|59439.2|59535.2|59439.2|1
1724113190000|2024-08-20 00:19:50|59527.5|59431.5|59527.5|59431.5|59541.5|59445.5|59527.5|59431.5|3
1724113200000|2024-08-20 00:20:00|59527.8|59431.8|59527.8|59431.8|59527.8|59431.8|59527.8|59431.8|1
1724113210000|2024-08-20 00:20:10|59537.2|59441.2|59506.5|59410.5|59539.4|59443.4|59506.5|59410.5|8
1724113220000|2024-08-20 00:20:20|59507.5|59411.5|59512.5|59416.5|59512.5|59416.5|59507.5|59411.5|3
1724113230000|2024-08-20 00:20:30|59530.5|59434.5|59509.6|59413.6|59530.5|59434.5|59509.6|59413.6|3
1724113250000|2024-08-20 00:20:50|59519.8|59423.8|59531|59435|59532|59436|59516|59420|7
1724113260000|2024-08-20 00:21:00|59532|59436|59560.1|59464.1|59572.4|59476.4|59530.9|59434.9|19
1724113270000|2024-08-20 00:21:10|59559.8|59463.8|59580.4|59484.4|59580.4|59484.4|59552|59456|9
1724113280000|2024-08-20 00:21:20|59555.6|59459.6|59560|59464|59570.2|59474.2|59555.6|59459.6|8
1724113290000|2024-08-20 00:21:30|59570.2|59474.2|59558.5|59462.5|59580.4|59484.4|59558.5|59462.5|13
1724113300000|2024-08-20 00:21:40|59557|59461|59555|59459|59557|59461|59555|59459|2
1724113310000|2024-08-20 00:21:50|59574.5|59478.5|59555|59459|59574.5|59478.5|59555|59459|2
1724113320000|2024-08-20 00:22:00|59566|59470|59563.9|59467.9|59580.4|59484.4|59563.9|59467.9|14
1724113330000|2024-08-20 00:22:10|59575.2|59479.2|59568|59472|59577.2|59481.2|59568|59472|14
1724113340000|2024-08-20 00:22:20|59569|59473|59584.9|59488.9|59586.5|59490.5|59569|59473|14
1724113350000|2024-08-20 00:22:30|59586.5|59490.5|59591.7|59495.7|59591.9|59495.9|59583|59487|20
1724113360000|2024-08-20 00:22:40|59596|59500|59598.9|59502.9|59599.3|59503.3|59594.9|59498.9|21
1724113370000|2024-08-20 00:22:50|59599.3|59503.3|59596.5|59500.5|59599.3|59503.3|59591.9|59495.9|23
1724113380000|2024-08-20 00:23:00|59591.9|59495.9|59587.9|59491.9|59598.7|59502.7|59587.2|59491.2|19
1724113390000|2024-08-20 00:23:10|59591.9|59495.9|59583.9|59487.9|59591.9|59495.9|59583.9|59487.9|21
1724113400000|2024-08-20 00:23:20|59589.7|59493.7|59591.1|59495.1|59591.9|59495.9|59583.9|59487.9|21
1724113410000|2024-08-20 00:23:30|59591.9|59495.9|59588.1|59492.1|59591.9|59495.9|59584|59488|19
1724113420000|2024-08-20 00:23:40|59591.9|59495.9|59588.9|59492.9|59591.9|59495.9|59573.3|59477.3|20
1724113430000|2024-08-20 00:23:50|59591.9|59495.9|59588.9|59492.9|59591.9|59495.9|59583.9|59487.9|20
1724113440000|2024-08-20 00:24:00|59591.9|59495.9|59600.5|59504.5|59600.5|59504.5|59583.9|59487.9|23
1724113450000|2024-08-20 00:24:10|59598.2|59502.2|59647|59551|59647|59551|59591.9|59495.9|27
1724113460000|2024-08-20 00:24:20|59642.7|59546.7|59692|59596|59703.4|59607.4|59642.7|59546.7|26
1724113470000|2024-08-20 00:24:30|59691.1|59595.1|59860.1|59764.1|59863.6|59767.6|59691.1|59595.1|28
1724113480000|2024-08-20 00:24:40|59875.1|59779.1|59850.1|59754.1|59879.5|59783.5|59833.3|59737.3|28
1724113490000|2024-08-20 00:24:50|59859.5|59763.5|59880|59784|59880|59784|59859.5|59763.5|22
1724113500000|2024-08-20 00:25:00|59882|59786|59845.5|59749.5|59890.7|59794.7|59839|59743|20
1724113510000|2024-08-20 00:25:10|59834|59738|59842.4|59746.4|59844|59748|59807.2|59711.2|20
1724113520000|2024-08-20 00:25:20|59856.5|59760.5|59925.2|59829.2|59929.5|59833.5|59856.5|59760.5|30
1724113530000|2024-08-20 00:25:30|59929.7|59833.7|59909.8|59813.8|59929.8|59833.8|59902.3|59806.3|33
1724113540000|2024-08-20 00:25:40|59914|59818|59947|59851|59947|59851|59908.1|59812.1|27
1724113550000|2024-08-20 00:25:50|59944.7|59848.7|59936|59840|59966.9|59870.9|59936|59840|34
1724113560000|2024-08-20 00:26:00|59930.7|59834.7|59981|59885|59998|59902|59919|59823|27
1724113570000|2024-08-20 00:26:10|59981.6|59885.6|59981|59885|59988.4|59892.4|59980|59884|14
1724113580000|2024-08-20 00:26:20|59980.3|59884.3|59981|59885|59981|59885|59949.5|59853.5|19
1724113590000|2024-08-20 00:26:30|59983.1|59887.1|59981|59885|59998|59902|59980.6|59884.6|14
1724113600000|2024-08-20 00:26:40|59980.5|59884.5|60023.8|59927.8|60023.8|59927.8|59980.5|59884.5|32
1724113610000|2024-08-20 00:26:50|60022.9|59926.9|60102.6|60006.6|60102.6|60006.6|60014.4|59918.4|32
1724113620000|2024-08-20 00:27:00|60109.5|60013.5|60045.2|59949.2|60109.5|60013.5|60026.8|59930.8|36
1724113630000|2024-08-20 00:27:10|60052.2|59956.2|60067.3|59971.3|60072|59976|60043.8|59947.8|24
1724113640000|2024-08-20 00:27:20|60066|59970|60093.7|59997.7|60093.7|59997.7|60053.8|59957.8|25
1724113650000|2024-08-20 00:27:30|60082|59986|60131.5|60035.5|60141.8|60045.8|60082|59986|27
1724113660000|2024-08-20 00:27:40|60132.8|60036.8|60088|59992|60137|60041|60088|59992|14
1724113670000|2024-08-20 00:27:50|60095.4|59999.4|60112|60016|60112|60016|60095.4|59999.4|22
1724113680000|2024-08-20 00:28:00|60109.5|60013.5|60134.4|60038.4|60134.4|60038.4|60088|59992|28
1724113690000|2024-08-20 00:28:10|60133.3|60037.3|60148|60052|60149.5|60053.5|60133.3|60037.3|15
1724113700000|2024-08-20 00:28:20|60158.1|60062.1|60137|60041|60158.1|60062.1|60136.1|60040.1|16
1724113710000|2024-08-20 00:28:30|60136.4|60040.4|60131.3|60035.3|60148|60052|60131.1|60035.1|8
1724113720000|2024-08-20 00:28:40|60133|60037|60158.3|60062.3|60158.3|60062.3|60132|60036|23
1724113730000|2024-08-20 00:28:50|60163|60067|60178.4|60082.4|60178.4|60082.4|60161|60065|25
1724113740000|2024-08-20 00:29:00|60178.6|60082.6|60157.6|60061.6|60220.5|60124.5|60157.6|60061.6|33
1724113750000|2024-08-20 00:29:10|60142|60046|60213.1|60117.1|60224|60128|60132.3|60036.3|25
1724113760000|2024-08-20 00:29:20|60210.9|60114.9|60258.2|60162.2|60304|60208|60210.9|60114.9|26
1724113770000|2024-08-20 00:29:30|60254.6|60158.6|60348.7|60252.7|60348.7|60252.7|60254.6|60158.6|36
1724113780000|2024-08-20 00:29:40|60351.5|60255.5|60305.9|60209.9|60361.5|60265.5|60277.5|60181.5|30
1724113790000|2024-08-20 00:29:50|60305.5|60209.5|60340.1|60244.1|60342.1|60246.1|60304.5|60208.5|28
1724113800000|2024-08-20 00:30:00|60342|60246|60366|60270|60368.8|60272.8|60336.1|60240.1|35
1724113810000|2024-08-20 00:30:10|60361.6|60265.6|60304.7|60208.7|60361.6|60265.6|60304.7|60208.7|15
1724113820000|2024-08-20 00:30:20|60302.4|60206.4|60343.1|60247.1|60343.1|60247.1|60301.2|60205.2|14
1724113830000|2024-08-20 00:30:30|60343.7|60247.7|60415.4|60319.4|60418.2|60322.2|60330.4|60234.4|30
1724113840000|2024-08-20 00:30:40|60399.5|60303.5|60403.5|60307.5|60455.5|60359.5|60383.4|60287.4|34
1724113850000|2024-08-20 00:30:50|60404.8|60308.8|60456.8|60360.8|60466.8|60370.8|60393|60297|31
1724113860000|2024-08-20 00:31:00|60458|60362|60469.4|60373.4|60490.1|60394.1|60433|60337|38
1724113870000|2024-08-20 00:31:10|60460.4|60364.4|60491.5|60395.5|60499.4|60403.4|60436.1|60340.1|21
1724113880000|2024-08-20 00:31:20|60491|60395|60504.1|60408.1|60508.7|60412.7|60491|60395|26
1724113890000|2024-08-20 00:31:30|60512.4|60416.4|60525.7|60429.7|60540.1|60444.1|60491|60395|31
1724113900000|2024-08-20 00:31:40|60520.1|60424.1|60518.2|60422.2|60600|60504|60507|60411|34
1724113910000|2024-08-20 00:31:50|60513.1|60417.1|60586|60490|60590|60494|60513.1|60417.1|31
1724113920000|2024-08-20 00:32:00|60590|60494|60665.5|60569.5|60696.6|60600.6|60584.6|60488.6|35
1724113930000|2024-08-20 00:32:10|60665.1|60569.1|60599.9|60503.9|60677.4|60581.4|60598.1|60502.1|27
1724113940000|2024-08-20 00:32:20|60591.6|60495.6|60568|60472|60593.9|60497.9|60530.6|60434.6|26
1724113950000|2024-08-20 00:32:30|60567.7|60471.7|60574.8|60478.8|60584.1|60488.1|60558.6|60462.6|21
1724113960000|2024-08-20 00:32:40|60574|60478|60544.2|60448.2|60584.1|60488.1|60543.7|60447.7|15
1724113970000|2024-08-20 00:32:50|60561|60465|60558.1|60462.1|60561|60465|60523|60427|19
1724113980000|2024-08-20 00:33:00|60555.9|60459.9|60560.9|60464.9|60568|60472|60547.5|60451.5|28
1724113990000|2024-08-20 00:33:10|60565.2|60469.2|60556|60460|60567.4|60471.4|60545.8|60449.8|18
1724114000000|2024-08-20 00:33:20|60553|60457|60631.4|60535.4|60634|60538|60553|60457|30
1724114010000|2024-08-20 00:33:30|60633.7|60537.7|60553|60457|60633.7|60537.7|60553|60457|17
1724114020000|2024-08-20 00:33:40|60545.6|60449.6|60591.9|60495.9|60592|60496|60545.6|60449.6|30
1724114030000|2024-08-20 00:33:50|60592|60496|60555.3|60459.3|60592|60496|60554.1|60458.1|23
1724114040000|2024-08-20 00:34:00|60546.9|60450.9|60584.9|60488.9|60586.4|60490.4|60529.8|60433.8|31
1724114050000|2024-08-20 00:34:10|60590|60494|60579.6|60483.6|60591.8|60495.8|60563.8|60467.8|15
1724114060000|2024-08-20 00:34:20|60580.9|60484.9|60564.3|60468.3|60591.5|60495.5|60555.5|60459.5|24
1724114070000|2024-08-20 00:34:30|60571.2|60475.2|60575.9|60479.9|60591.8|60495.8|60569.3|60473.3|24
1724114080000|2024-08-20 00:34:40|60560.1|60464.1|60585.7|60489.7|60591|60495|60554.9|60458.9|25
1724114090000|2024-08-20 00:34:50|60584.9|60488.9|60580.5|60484.5|60585.7|60489.7|60573.1|60477.1|18
1724114100000|2024-08-20 00:35:00|60567.7|60471.7|60559.3|60463.3|60583.4|60487.4|60559.3|60463.3|14
1724114110000|2024-08-20 00:35:10|60557.6|60461.6|60577.4|60481.4|60583.6|60487.6|60557.6|60461.6|24
1724114120000|2024-08-20 00:35:20|60582.7|60486.7|60587.9|60491.9|60589.7|60493.7|60575.8|60479.8|34
1724114130000|2024-08-20 00:35:30|60587.4|60491.4|60588|60492|60598|60502|60580.6|60484.6|23
1724114140000|2024-08-20 00:35:40|60585|60489|60590.4|60494.4|60598|60502|60585|60489|24
1724114150000|2024-08-20 00:35:50|60588.8|60492.8|60588.8|60492.8|60588.8|60492.8|60583.4|60487.4|14
1724114160000|2024-08-20 00:36:00|60587.2|60491.2|60588.8|60492.8|60598|60502|60580.3|60484.3|19
1724114170000|2024-08-20 00:36:10|60584.4|60488.4|60578.7|60482.7|60584.4|60488.4|60561.5|60465.5|19
1724114180000|2024-08-20 00:36:20|60568|60472|60567.5|60471.5|60578.7|60482.7|60567.5|60471.5|6
1724114190000|2024-08-20 00:36:30|60555.5|60459.5|60484.4|60388.4|60555.5|60459.5|60483.4|60387.4|16
1724114200000|2024-08-20 00:36:40|60491.8|60395.8|60443.4|60347.4|60491.8|60395.8|60424|60328|22
1724114210000|2024-08-20 00:36:50|60444|60348|60455.8|60359.8|60457|60361|60444|60348|22
1724114220000|2024-08-20 00:37:00|60456|60360|60495.4|60399.4|60498|60402|60456|60360|20
1724114230000|2024-08-20 00:37:10|60498|60402|60508.2|60412.2|60513.9|60417.9|60472|60376|23
1724114240000|2024-08-20 00:37:20|60506.4|60410.4|60487.2|60391.2|60516|60420|60487.2|60391.2|23
1724114250000|2024-08-20 00:37:30|60488.6|60392.6|60468.1|60372.1|60491.5|60395.5|60468.1|60372.1|7
1724114260000|2024-08-20 00:37:40|60482.5|60386.5|60481.2|60385.2|60493|60397|60470.1|60374.1|20
1724114270000|2024-08-20 00:37:50|60483.6|60387.6|60474.5|60378.5|60490.3|60394.3|60456|60360|22
1724114280000|2024-08-20 00:38:00|60482|60386|60468.9|60372.9|60493.2|60397.2|60468.9|60372.9|12
1724114290000|2024-08-20 00:38:10|60469|60373|60452|60356|60469|60373|60451.2|60355.2|4
1724114300000|2024-08-20 00:38:20|60453|60357|60475.4|60379.4|60475.4|60379.4|60441|60345|15
1724114310000|2024-08-20 00:38:30|60475.7|60379.7|60440.5|60344.5|60475.7|60379.7|60434|60338|15
1724114320000|2024-08-20 00:38:40|60441.5|60345.5|60445|60349|60448.5|60352.5|60429.8|60333.8|15
1724114330000|2024-08-20 00:38:50|60445.3|60349.3|60435.5|60339.5|60446.1|60350.1|60416.5|60320.5|11
1724114340000|2024-08-20 00:39:00|60421.7|60325.7|60431.9|60335.9|60436.1|60340.1|60421.7|60325.7|24
1724114350000|2024-08-20 00:39:10|60430.6|60334.6|60421|60325|60433.8|60337.8|60418.1|60322.1|11
1724114360000|2024-08-20 00:39:20|60426|60330|60427.5|60331.5|60429.8|60333.8|60426|60330|3
1724114370000|2024-08-20 00:39:30|60427.3|60331.3|60425.3|60329.3|60427.3|60331.3|60424.9|60328.9|3
1724114380000|2024-08-20 00:39:40|60423.8|60327.8|60420|60324|60423.8|60327.8|60418.5|60322.5|7
1724114390000|2024-08-20 00:39:50|60418.5|60322.5|60422.8|60326.8|60432.1|60336.1|60417.1|60321.1|20
1724114400000|2024-08-20 00:40:00|60422.7|60326.7|60430.2|60334.2|60432.1|60336.1|60417.1|60321.1|27
1724114410000|2024-08-20 00:40:10|60432.1|60336.1|60432.1|60336.1|60432.1|60336.1|60424.6|60328.6|14
1724114420000|2024-08-20 00:40:20|60431.6|60335.6|60432.1|60336.1|60432.1|60336.1|60427.6|60331.6|6
1724114430000|2024-08-20 00:40:30|60430.8|60334.8|60431.4|60335.4|60432.1|60336.1|60428.2|60332.2|19
1724114440000|2024-08-20 00:40:40|60432.1|60336.1|60440.3|60344.3|60440.3|60344.3|60428|60332|23
1724114450000|2024-08-20 00:40:50|60434.6|60338.6|60440.3|60344.3|60440.3|60344.3|60431.1|60335.1|14
1724114460000|2024-08-20 00:41:00|60438.3|60342.3|60429.1|60333.1|60440.3|60344.3|60420|60324|16
1724114470000|2024-08-20 00:41:10|60424.9|60328.9|60417.1|60321.1|60438.7|60342.7|60417.1|60321.1|9
1724114480000|2024-08-20 00:41:20|60424.6|60328.6|60428.4|60332.4|60434.5|60338.5|60421.6|60325.6|20
1724114490000|2024-08-20 00:41:30|60432.1|60336.1|60417.1|60321.1|60432.1|60336.1|60417.1|60321.1|29
1724114500000|2024-08-20 00:41:40|60419.3|60323.3|60384.6|60288.6|60421.6|60325.6|60373.9|60277.9|27
1724114510000|2024-08-20 00:41:50|60386.2|60290.2|60379.7|60283.7|60386.2|60290.2|60374|60278|23
1724114520000|2024-08-20 00:42:00|60373.2|60277.2|60337.4|60241.4|60386.2|60290.2|60330.7|60234.7|26
1724114530000|2024-08-20 00:42:10|60336.4|60240.4|60328|60232|60337.4|60241.4|60326|60230|18
1724114540000|2024-08-20 00:42:20|60326.6|60230.6|60323.5|60227.5|60326.6|60230.6|60315.5|60219.5|20
1724114550000|2024-08-20 00:42:30|60322.7|60226.7|60317.1|60221.1|60323.5|60227.5|60291.8|60195.8|26
1724114560000|2024-08-20 00:42:40|60317|60221|60322|60226|60323.6|60227.6|60316.9|60220.9|23
1724114570000|2024-08-20 00:42:50|60321.6|60225.6|60400.2|60304.2|60408|60312|60321|60225|24
1724114580000|2024-08-20 00:43:00|60402|60306|60390.8|60294.8|60402|60306|60382.1|60286.1|25
1724114590000|2024-08-20 00:43:10|60377.7|60281.7|60390.8|60294.8|60390.8|60294.8|60373.3|60277.3|19
1724114600000|2024-08-20 00:43:20|60379.9|60283.9|60379.5|60283.5|60390.8|60294.8|60373.3|60277.3|15
1724114610000|2024-08-20 00:43:30|60373.9|60277.9|60353.4|60257.4|60373.9|60277.9|60344|60248|18
1724114620000|2024-08-20 00:43:40|60349|60253|60348|60252|60364.4|60268.4|60334|60238|12
1724114630000|2024-08-20 00:43:50|60336.5|60240.5|60319.6|60223.6|60341.1|60245.1|60319.6|60223.6|17
1724114640000|2024-08-20 00:44:00|60321.4|60225.4|60329.3|60233.3|60338.6|60242.6|60317.6|60221.6|22
1724114650000|2024-08-20 00:44:10|60330.2|60234.2|60309.9|60213.9|60330.2|60234.2|60294.9|60198.9|22
1724114660000|2024-08-20 00:44:20|60313.2|60217.2|60310.8|60214.8|60313.2|60217.2|60300|60204|18
1724114670000|2024-08-20 00:44:30|60301.7|60205.7|60312.9|60216.9|60313.4|60217.4|60301.7|60205.7|8
1724114680000|2024-08-20 00:44:40|60313.6|60217.6|60317.9|60221.9|60318.2|60222.2|60312.9|60216.9|22
1724114690000|2024-08-20 00:44:50|60318|60222|60318.2|60222.2|60319.7|60223.7|60314.1|60218.1|17
1724114700000|2024-08-20 00:45:00|60316.3|60220.3|60318.2|60222.2|60318.2|60222.2|60308.9|60212.9|21
1724114710000|2024-08-20 00:45:10|60316.7|60220.7|60305.8|60209.8|60318.2|60222.2|60302.9|60206.9|21
1724114720000|2024-08-20 00:45:20|60311.1|60215.1|60311.1|60215.1|60311.1|60215.1|60300.5|60204.5|13
1724114730000|2024-08-20 00:45:30|60307.5|60211.5|60268.2|60172.2|60311.1|60215.1|60261.4|60165.4|20
1724114740000|2024-08-20 00:45:40|60260.7|60164.7|60248.2|60152.2|60271.5|60175.5|60237.2|60141.2|22
1724114750000|2024-08-20 00:45:50|60248.9|60152.9|60265.2|60169.2|60272.6|60176.6|60248.4|60152.4|20
1724114760000|2024-08-20 00:46:00|60261.7|60165.7|60266.6|60170.6|60272.3|60176.3|60261.7|60165.7|14
1724114770000|2024-08-20 00:46:10|60255|60159|60258.6|60162.6|60258.6|60162.6|60237.5|60141.5|24
1724114780000|2024-08-20 00:46:20|60244|60148|60258.6|60162.6|60258.6|60162.6|60244|60148|20
1724114790000|2024-08-20 00:46:30|60259.9|60163.9|60283.8|60187.8|60283.8|60187.8|60259.9|60163.9|20
1724114800000|2024-08-20 00:46:40|60288.9|60192.9|60327.9|60231.9|60327.9|60231.9|60288.9|60192.9|25
1724114810000|2024-08-20 00:46:50|60314.9|60218.9|60323.2|60227.2|60323.2|60227.2|60302.9|60206.9|17
1724114820000|2024-08-20 00:47:00|60322.4|60226.4|60360.5|60264.5|60360.5|60264.5|60319.6|60223.6|25
1724114830000|2024-08-20 00:47:10|60362|60266|60350.9|60254.9|60362|60266|60337.6|60241.6|22
1724114840000|2024-08-20 00:47:20|60353|60257|60361|60265|60361|60265|60348.1|60252.1|27
1724114850000|2024-08-20 00:47:30|60354.3|60258.3|60344|60248|60361|60265|60337.4|60241.4|15
1724114860000|2024-08-20 00:47:40|60348.7|60252.7|60294|60198|60358.9|60262.9|60294|60198|15
1724114870000|2024-08-20 00:47:50|60296|60200|60289.4|60193.4|60314.9|60218.9|60289.4|60193.4|24
1724114880000|2024-08-20 00:48:00|60289.2|60193.2|60270.3|60174.3|60292.3|60196.3|60255.4|60159.4|13
1724114890000|2024-08-20 00:48:10|60261.2|60165.2|60242.9|60146.9|60261.2|60165.2|60242.9|60146.9|11
1724114900000|2024-08-20 00:48:20|60238.6|60142.6|60246.2|60150.2|60247.1|60151.1|60238.6|60142.6|20
1724114910000|2024-08-20 00:48:30|60245.2|60149.2|60257.8|60161.8|60257.8|60161.8|60243.4|60147.4|23
1724114920000|2024-08-20 00:48:40|60255.5|60159.5|60224.2|60128.2|60255.5|60159.5|60213.9|60117.9|25
1724114930000|2024-08-20 00:48:50|60230.4|60134.4|60222|60126|60238.3|60142.3|60222|60126|26
1724114940000|2024-08-20 00:49:00|60226|60130|60248.2|60152.2|60248.2|60152.2|60226|60130|28
1724114950000|2024-08-20 00:49:10|60246.6|60150.6|60238.6|60142.6|60246.6|60150.6|60220.1|60124.1|24
1724114960000|2024-08-20 00:49:20|60237.3|60141.3|60239.8|60143.8|60240|60144|60237.3|60141.3|10
1724114970000|2024-08-20 00:49:30|60239.7|60143.7|60268.4|60172.4|60268.4|60172.4|60239.4|60143.4|26
1724114980000|2024-08-20 00:49:40|60268.2|60172.2|60285.5|60189.5|60285.5|60189.5|60268|60172|9
1724114990000|2024-08-20 00:49:50|60278.2|60182.2|60285.5|60189.5|60285.5|60189.5|60278.2|60182.2|9
1724115000000|2024-08-20 00:50:00|60282.6|60186.6|60284.8|60188.8|60285.5|60189.5|60279.1|60183.1|24
1724115010000|2024-08-20 00:50:10|60281.6|60185.6|60271.2|60175.2|60287.1|60191.1|60271.2|60175.2|13
1724115020000|2024-08-20 00:50:20|60274.6|60178.6|60321.2|60225.2|60321.6|60225.6|60274.6|60178.6|25
1724115030000|2024-08-20 00:50:30|60323.9|60227.9|60329.9|60233.9|60329.9|60233.9|60313.7|60217.7|22
1724115040000|2024-08-20 00:50:40|60327.7|60231.7|60336|60240|60336|60240|60312.6|60216.6|27
1724115050000|2024-08-20 00:50:50|60333|60237|60336|60240|60336.1|60240.1|60324.2|60228.2|17
1724115060000|2024-08-20 00:51:00|60333.6|60237.6|60336|60240|60336|60240|60331|60235|16
1724115070000|2024-08-20 00:51:10|60335.5|60239.5|60344.5|60248.5|60346|60250|60335.2|60239.2|17
1724115080000|2024-08-20 00:51:20|60347.3|60251.3|60350|60254|60358.2|60262.2|60342.2|60246.2|24
1724115090000|2024-08-20 00:51:30|60346.7|60250.7|60354.2|60258.2|60354.2|60258.2|60346.7|60250.7|23
1724115100000|2024-08-20 00:51:40|60352|60256|60374.7|60278.7|60375.1|60279.1|60348.6|60252.6|24
1724115110000|2024-08-20 00:51:50|60378|60282|60373|60277|60386|60290|60368.7|60272.7|22
1724115120000|2024-08-20 00:52:00|60367.2|60271.2|60373|60277|60373|60277|60365.5|60269.5|17
1724115130000|2024-08-20 00:52:10|60371.5|60275.5|60373|60277|60373|60277|60356|60260|15
1724115140000|2024-08-20 00:52:20|60371.8|60275.8|60373|60277|60373|60277|60369|60273|10
1724115150000|2024-08-20 00:52:30|60370.9|60274.9|60369|60273|60373|60277|60369|60273|15
1724115160000|2024-08-20 00:52:40|60373|60277|60373|60277|60373|60277|60369|60273|6
1724115170000|2024-08-20 00:52:50|60372.2|60276.2|60373.7|60277.7|60373.7|60277.7|60372.2|60276.2|15
1724115180000|2024-08-20 00:53:00|60373.2|60277.2|60377|60281|60378|60282|60373.2|60277.2|5
1724115190000|2024-08-20 00:53:10|60375.5|60279.5|60376|60280|60376|60280|60375.5|60279.5|7
1724115200000|2024-08-20 00:53:20|60376.9|60280.9|60386|60290|60386|60290|60376.9|60280.9|13
1724115210000|2024-08-20 00:53:30|60385.5|60289.5|60412|60316|60412|60316|60385|60289|25
1724115220000|2024-08-20 00:53:40|60410.4|60314.4|60452.6|60356.6|60457.2|60361.2|60410.4|60314.4|28
1724115230000|2024-08-20 00:53:50|60448|60352|60441.5|60345.5|60452.6|60356.6|60439.1|60343.1|15
1724115240000|2024-08-20 00:54:00|60442.7|60346.7|60474.1|60378.1|60484.5|60388.5|60441.5|60345.5|13
1724115250000|2024-08-20 00:54:10|60459.4|60363.4|60476.9|60380.9|60476.9|60380.9|60459.4|60363.4|8
1724115260000|2024-08-20 00:54:20|60477.2|60381.2|60479.4|60383.4|60479.4|60383.4|60472.7|60376.7|15
1724115270000|2024-08-20 00:54:30|60478.2|60382.2|60465.9|60369.9|60483.5|60387.5|60465.9|60369.9|8
1724115280000|2024-08-20 00:54:40|60467.7|60371.7|60482|60386|60483.5|60387.5|60467.7|60371.7|24
1724115290000|2024-08-20 00:54:50|60486.6|60390.6|60497.4|60401.4|60497.4|60401.4|60478.4|60382.4|23
1724115300000|2024-08-20 00:55:00|60494.1|60398.1|60485.3|60389.3|60497.4|60401.4|60483.2|60387.2|17
1724115310000|2024-08-20 00:55:10|60483.8|60387.8|60498|60402|60499.4|60403.4|60480.7|60384.7|13
1724115320000|2024-08-20 00:55:20|60495.8|60399.8|60481.9|60385.9|60498|60402|60481.9|60385.9|10
1724115330000|2024-08-20 00:55:30|60482|60386|60469.7|60373.7|60498|60402|60469.7|60373.7|20
1724115340000|2024-08-20 00:55:40|60477.6|60381.6|60463.5|60367.5|60480.3|60384.3|60463.5|60367.5|18
1724115350000|2024-08-20 00:55:50|60461.8|60365.8|60421.1|60325.1|60464.8|60368.8|60421.1|60325.1|15
1724115360000|2024-08-20 00:56:00|60421|60325|60413.6|60317.6|60425.6|60329.6|60390|60294|20
1724115370000|2024-08-20 00:56:10|60409.3|60313.3|60412.8|60316.8|60417.2|60321.2|60406.3|60310.3|20
1724115380000|2024-08-20 00:56:20|60413.6|60317.6|60412.8|60316.8|60420.2|60324.2|60412.8|60316.8|6
1724115390000|2024-08-20 00:56:30|60413.6|60317.6|60395.6|60299.6|60414.9|60318.9|60395.6|60299.6|23
1724115400000|2024-08-20 00:56:40|60396|60300|60406.7|60310.7|60413.6|60317.6|60396|60300|26
1724115410000|2024-08-20 00:56:50|60408.8|60312.8|60413.3|60317.3|60413.6|60317.6|60404.2|60308.2|28
1724115420000|2024-08-20 00:57:00|60413.6|60317.6|60414.1|60318.1|60414.2|60318.2|60413.3|60317.3|17
1724115430000|2024-08-20 00:57:10|60413.8|60317.8|60413.6|60317.6|60413.8|60317.8|60413.6|60317.6|2
1724115440000|2024-08-20 00:57:20|60404.1|60308.1|60387|60291|60413.6|60317.6|60387|60291|8
1724115450000|2024-08-20 00:57:30|60387.8|60291.8|60394|60298|60398|60302|60387.8|60291.8|5
1724115460000|2024-08-20 00:57:40|60391|60295|60408.5|60312.5|60408.5|60312.5|60391|60295|3
1724115470000|2024-08-20 00:57:50|60412|60316|60416.7|60320.7|60416.7|60320.7|60412|60316|15
1724115480000|2024-08-20 00:58:00|60409.3|60313.3|60430.1|60334.1|60430.1|60334.1|60408.3|60312.3|25
1724115490000|2024-08-20 00:58:10|60430.2|60334.2|60442.4|60346.4|60443.8|60347.8|60430.2|60334.2|11
1724115500000|2024-08-20 00:58:20|60442.2|60346.2|60473|60377|60473|60377|60442.2|60346.2|20
1724115510000|2024-08-20 00:58:30|60468.9|60372.9|60473|60377|60473|60377|60468.5|60372.5|21
1724115520000|2024-08-20 00:58:40|60472.3|60376.3|60511.1|60415.1|60511.1|60415.1|60472.3|60376.3|21
1724115530000|2024-08-20 00:58:50|60514|60418|60503.7|60407.7|60528|60432|60503.7|60407.7|21
1724115540000|2024-08-20 00:59:00|60504.8|60408.8|60528|60432|60528|60432|60504.8|60408.8|8
1724115550000|2024-08-20 00:59:10|60524|60428|60528|60432|60529.5|60433.5|60520.5|60424.5|15
1724115560000|2024-08-20 00:59:20|60508.2|60412.2|60510.2|60414.2|60515.5|60419.5|60501.1|60405.1|5
1724115570000|2024-08-20 00:59:30|60498.1|60402.1|60516|60420|60520|60424|60498.1|60402.1|21
1724115580000|2024-08-20 00:59:40|60516.1|60420.1|60514.4|60418.4|60520|60424|60512|60416|19
1724115590000|2024-08-20 00:59:50|60515.9|60419.9|60540|60444|60540|60444|60515.9|60419.9|14
1724115600000|2024-08-20 01:00:00|60534|60438|60544.8|60448.8|60548|60452|60531|60435|16
1724115610000|2024-08-20 01:00:10|60548|60452|60545|60449|60548|60452|60536|60440|13
1724115620000|2024-08-20 01:00:20|60548|60452|60548|60452|60548|60452|60540.1|60444.1|18
1724115630000|2024-08-20 01:00:30|60538|60442|60554.1|60458.1|60554.1|60458.1|60538|60442|22
1724115640000|2024-08-20 01:00:40|60552.2|60456.2|60583|60487|60590.7|60494.7|60552.2|60456.2|24
1724115650000|2024-08-20 01:00:50|60584.2|60488.2|60577.2|60481.2|60598|60502|60577.2|60481.2|22
1724115660000|2024-08-20 01:01:00|60577.9|60481.9|60617.8|60521.8|60617.8|60521.8|60574.3|60478.3|28
1724115670000|2024-08-20 01:01:10|60616|60520|60602.7|60506.7|60617.8|60521.8|60590.3|60494.3|17
1724115680000|2024-08-20 01:01:20|60603.1|60507.1|60622.5|60526.5|60625.1|60529.1|60603.1|60507.1|25
1724115690000|2024-08-20 01:01:30|60626|60530|60629.9|60533.9|60635|60539|60622.3|60526.3|29
1724115700000|2024-08-20 01:01:40|60629.7|60533.7|60658.4|60562.4|60668|60572|60627|60531|27
1724115710000|2024-08-20 01:01:50|60660.3|60564.3|60669.6|60573.6|60672|60576|60656.3|60560.3|22
1724115720000|2024-08-20 01:02:00|60671.5|60575.5|60784.4|60688.4|60824|60728|60671.5|60575.5|30
1724115730000|2024-08-20 01:02:10|60786.9|60690.9|60855|60759|60858|60762|60786.9|60690.9|32
1724115740000|2024-08-20 01:02:20|60850.9|60754.9|60851|60755|60860.6|60764.6|60839|60743|32
1724115750000|2024-08-20 01:02:30|60850.7|60754.7|60896.5|60800.5|60900|60804|60847.5|60751.5|32
1724115760000|2024-08-20 01:02:40|60902.5|60806.5|60867.5|60771.5|60904.8|60808.8|60866.1|60770.1|20
1724115770000|2024-08-20 01:02:50|60880.5|60784.5|60841.1|60745.1|60880.5|60784.5|60835.5|60739.5|14
1724115780000|2024-08-20 01:03:00|60851.5|60755.5|60826.6|60730.6|60853.7|60757.7|60826.6|60730.6|11
1724115790000|2024-08-20 01:03:10|60826.4|60730.4|60808.9|60712.9|60836.5|60740.5|60808.9|60712.9|17
1724115800000|2024-08-20 01:03:20|60822.5|60726.5|60802.2|60706.2|60822.5|60726.5|60789.9|60693.9|19
1724115810000|2024-08-20 01:03:30|60796.5|60700.5|60812.8|60716.8|60812.8|60716.8|60773.6|60677.6|15
1724115820000|2024-08-20 01:03:40|60815.8|60719.8|60841.8|60745.8|60841.8|60745.8|60806.1|60710.1|28
1724115830000|2024-08-20 01:03:50|60849|60753|60908.6|60812.6|60908.6|60812.6|60836|60740|23
1724115840000|2024-08-20 01:04:00|60871.3|60775.3|60895.5|60799.5|60900|60804|60844|60748|25
1724115850000|2024-08-20 01:04:10|60898.1|60802.1|60917.6|60821.6|60920.8|60824.8|60898.1|60802.1|34
1724115860000|2024-08-20 01:04:20|60917.7|60821.7|60935.6|60839.6|60935.6|60839.6|60917.7|60821.7|36
1724115870000|2024-08-20 01:04:30|60946|60850|60953.3|60857.3|60959.2|60863.2|60926.4|60830.4|29
1724115880000|2024-08-20 01:04:40|60950.6|60854.6|60930.5|60834.5|60950.6|60854.6|60925.1|60829.1|16
1724115890000|2024-08-20 01:04:50|60925.3|60829.3|60918.1|60822.1|60936|60840|60912.5|60816.5|10
1724115900000|2024-08-20 01:05:00|60931|60835|60926.9|60830.9|60952.5|60856.5|60918.1|60822.1|22
1724115910000|2024-08-20 01:05:10|60940.5|60844.5|60908|60812|60940.5|60844.5|60907|60811|10
1724115920000|2024-08-20 01:05:20|60913.5|60817.5|60894.3|60798.3|60913.5|60817.5|60894.3|60798.3|5
1724115930000|2024-08-20 01:05:30|60900.5|60804.5|60870.7|60774.7|60900.5|60804.5|60870.7|60774.7|21
1724115940000|2024-08-20 01:05:40|60842.7|60746.7|60829.7|60733.7|60853.5|60757.5|60829.7|60733.7|7
1724115950000|2024-08-20 01:05:50|60820.5|60724.5|60822.7|60726.7|60824.4|60728.4|60804.2|60708.2|17
1724115960000|2024-08-20 01:06:00|60820.1|60724.1|60817|60721|60822.7|60726.7|60798|60702|16
1724115970000|2024-08-20 01:06:10|60814.1|60718.1|60795.5|60699.5|60817|60721|60792.5|60696.5|11
1724115980000|2024-08-20 01:06:20|60797.8|60701.8|60780.9|60684.9|60797.8|60701.8|60754.1|60658.1|18
1724115990000|2024-08-20 01:06:30|60781.9|60685.9|60823.1|60727.1|60824|60728|60779.5|60683.5|24
1724116000000|2024-08-20 01:06:40|60820.6|60724.6|60816.6|60720.6|60838.5|60742.5|60816.6|60720.6|27
1724116010000|2024-08-20 01:06:50|60817.2|60721.2|60816.9|60720.9|60822|60726|60816|60720|21
1724116020000|2024-08-20 01:07:00|60817.2|60721.2|60795.2|60699.2|60829.6|60733.6|60795.2|60699.2|22
1724116030000|2024-08-20 01:07:10|60787.6|60691.6|60783.6|60687.6|60787.6|60691.6|60783.6|60687.6|5
1724116040000|2024-08-20 01:07:20|60776.6|60680.6|60744.7|60648.7|60776.6|60680.6|60744.7|60648.7|10
1724116050000|2024-08-20 01:07:30|60753.1|60657.1|60731.1|60635.1|60761.5|60665.5|60717.3|60621.3|29
1724116060000|2024-08-20 01:07:40|60728.6|60632.6|60734.5|60638.5|60740|60644|60728.6|60632.6|26
1724116070000|2024-08-20 01:07:50|60735.2|60639.2|60716.3|60620.3|60735.2|60639.2|60705.8|60609.8|18
1724116080000|2024-08-20 01:08:00|60714.4|60618.4|60677.9|60581.9|60719.1|60623.1|60677.9|60581.9|24
1724116090000|2024-08-20 01:08:10|60689.7|60593.7|60669.1|60573.1|60691.2|60595.2|60669.1|60573.1|13
1724116100000|2024-08-20 01:08:20|60669|60573|60657|60561|60696.5|60600.5|60657|60561|10
1724116110000|2024-08-20 01:08:30|60662.2|60566.2|60676.3|60580.3|60682.5|60586.5|60662.2|60566.2|12
1724116120000|2024-08-20 01:08:40|60678|60582|60693.2|60597.2|60694.8|60598.8|60678|60582|29
1724116130000|2024-08-20 01:08:50|60694.3|60598.3|60722.7|60626.7|60723.3|60627.3|60694.3|60598.3|19
1724116140000|2024-08-20 01:09:00|60723.3|60627.3|60716|60620|60724|60628|60714.5|60618.5|22
1724116150000|2024-08-20 01:09:10|60714.5|60618.5|60706.3|60610.3|60716|60620|60703|60607|16
1724116160000|2024-08-20 01:09:20|60696.7|60600.7|60706.3|60610.3|60706.3|60610.3|60696.2|60600.2|17
1724116170000|2024-08-20 01:09:30|60703.3|60607.3|60699.7|60603.7|60706.3|60610.3|60699.7|60603.7|17
1724116180000|2024-08-20 01:09:40|60693.1|60597.1|60701.9|60605.9|60702.8|60606.8|60683.5|60587.5|30
1724116190000|2024-08-20 01:09:50|60702.8|60606.8|60690.5|60594.5|60702.8|60606.8|60687.6|60591.6|14
1724116200000|2024-08-20 01:10:00|60686.7|60590.7|60667.8|60571.8|60686.7|60590.7|60654|60558|27
1724116210000|2024-08-20 01:10:10|60668.7|60572.7|60652.8|60556.8|60669|60573|60652.8|60556.8|20
1724116220000|2024-08-20 01:10:20|60649.5|60553.5|60659.7|60563.7|60659.7|60563.7|60641.4|60545.4|20
1724116230000|2024-08-20 01:10:30|60657.5|60561.5|60658|60562|60660|60564|60656.7|60560.7|12
1724116240000|2024-08-20 01:10:40|60657.5|60561.5|60657.5|60561.5|60658|60562|60657.5|60561.5|7
1724116250000|2024-08-20 01:10:50|60658|60562|60638.4|60542.4|60658|60562|60638.4|60542.4|12
1724116260000|2024-08-20 01:11:00|60646|60550|60658|60562|60658|60562|60622|60526|17
1724116270000|2024-08-20 01:11:10|60637.9|60541.9|60604|60508|60639.1|60543.1|60604|60508|9
1724116280000|2024-08-20 01:11:20|60599.3|60503.3|60611.2|60515.2|60617.2|60521.2|60599|60503|23
1724116290000|2024-08-20 01:11:30|60618.7|60522.7|60622.2|60526.2|60643.6|60547.6|60616|60520|30
1724116300000|2024-08-20 01:11:40|60610.2|60514.2|60605|60509|60616.5|60520.5|60605|60509|8
1724116310000|2024-08-20 01:11:50|60604|60508|60597.3|60501.3|60604|60508|60597.3|60501.3|4
1724116320000|2024-08-20 01:12:00|60609.5|60513.5|60607.2|60511.2|60609.5|60513.5|60593|60497|17
1724116330000|2024-08-20 01:12:10|60601.3|60505.3|60608.7|60512.7|60608.7|60512.7|60601.3|60505.3|15
1724116340000|2024-08-20 01:12:20|60607.2|60511.2|60586.7|60490.7|60608.7|60512.7|60586.3|60490.3|9
1724116350000|2024-08-20 01:12:30|60582.3|60486.3|60560.5|60464.5|60582.3|60486.3|60560.5|60464.5|9
1724116360000|2024-08-20 01:12:40|60573.5|60477.5|60552.7|60456.7|60573.5|60477.5|60552.7|60456.7|2
1724116370000|2024-08-20 01:12:50|60558.5|60462.5|60528.1|60432.1|60558.5|60462.5|60528.1|60432.1|8
1724116380000|2024-08-20 01:13:00|60528.3|60432.3|60544|60448|60544|60448|60520|60424|8
1724116390000|2024-08-20 01:13:10|60568.5|60472.5|60568.5|60472.5|60568.5|60472.5|60568.5|60472.5|1
1724116400000|2024-08-20 01:13:20|60552|60456|60549.4|60453.4|60552|60456|60549.4|60453.4|2
1724116410000|2024-08-20 01:13:30|60546.7|60450.7|60573.3|60477.3|60573.3|60477.3|60546.7|60450.7|10
1724116420000|2024-08-20 01:13:40|60572.6|60476.6|60585|60489|60585|60489|60572.6|60476.6|16
1724116430000|2024-08-20 01:13:50|60580.5|60484.5|60578|60482|60580.5|60484.5|60576.7|60480.7|11
1724116440000|2024-08-20 01:14:00|60584|60488|60585.9|60489.9|60591.4|60495.4|60582.3|60486.3|23
1724116450000|2024-08-20 01:14:10|60580.5|60484.5|60581.6|60485.6|60588.2|60492.2|60576.9|60480.9|22
1724116460000|2024-08-20 01:14:20|60581.1|60485.1|60561.9|60465.9|60581.6|60485.6|60561.9|60465.9|16
1724116470000|2024-08-20 01:14:30|60560.9|60464.9|60558.6|60462.6|60560.9|60464.9|60558.6|60462.6|2
1724116480000|2024-08-20 01:14:40|60547.1|60451.1|60549.8|60453.8|60563.5|60467.5|60547.1|60451.1|7
1724116490000|2024-08-20 01:14:50|60550.5|60454.5|60570.7|60474.7|60570.7|60474.7|60550.5|60454.5|11
1724116500000|2024-08-20 01:15:00|60568.8|60472.8|60552|60456|60570.7|60474.7|60547.9|60451.9|18
1724116510000|2024-08-20 01:15:10|60553.6|60457.6|60573.7|60477.7|60573.7|60477.7|60553.6|60457.6|20
1724116520000|2024-08-20 01:15:20|60565|60469|60563.5|60467.5|60573.7|60477.7|60540.7|60444.7|9
1724116530000|2024-08-20 01:15:30|60540.8|60444.8|60543|60447|60563.5|60467.5|60540.8|60444.8|13
1724116540000|2024-08-20 01:15:40|60536.5|60440.5|60538|60442|60539.2|60443.2|60536.5|60440.5|5
1724116550000|2024-08-20 01:15:50|60534.9|60438.9|60541.1|60445.1|60541.1|60445.1|60534.9|60438.9|3
1724116560000|2024-08-20 01:16:00|60540.6|60444.6|60567.7|60471.7|60567.7|60471.7|60540.1|60444.1|16
1724116570000|2024-08-20 01:16:10|60565.2|60469.2|60542.1|60446.1|60567.7|60471.7|60542.1|60446.1|6
1724116580000|2024-08-20 01:16:20|60535.3|60439.3|60541.8|60445.8|60541.8|60445.8|60526|60430|16
1724116590000|2024-08-20 01:16:30|60539.6|60443.6|60538.1|60442.1|60540.2|60444.2|60536.2|60440.2|8
1724116600000|2024-08-20 01:16:40|60539.8|60443.8|60541.7|60445.7|60556.5|60460.5|60539.8|60443.8|6
1724116610000|2024-08-20 01:16:50|60544.4|60448.4|60544.3|60448.3|60556.5|60460.5|60544.3|60448.3|6
1724116620000|2024-08-20 01:17:00|60540.4|60444.4|60538|60442|60543.5|60447.5|60533.4|60437.4|14
1724116630000|2024-08-20 01:17:10|60535.7|60439.7|60537.8|60441.8|60543.5|60447.5|60529|60433|15
1724116640000|2024-08-20 01:17:20|60535.1|60439.1|60537.6|60441.6|60543.5|60447.5|60532.1|60436.1|11
1724116650000|2024-08-20 01:17:30|60536.9|60440.9|60540.3|60444.3|60541.5|60445.5|60530.6|60434.6|14
1724116660000|2024-08-20 01:17:40|60540.7|60444.7|60548.5|60452.5|60553.5|60457.5|60540.7|60444.7|17
1724116670000|2024-08-20 01:17:50|60548.3|60452.3|60547.1|60451.1|60548.9|60452.9|60547.1|60451.1|7
1724116680000|2024-08-20 01:18:00|60538|60442|60542.6|60446.6|60542.6|60446.6|60530.3|60434.3|5
1724116690000|2024-08-20 01:18:10|60544|60448|60567.5|60471.5|60571.8|60475.8|60544|60448|18
1724116700000|2024-08-20 01:18:20|60568|60472|60591|60495|60591|60495|60568|60472|21
1724116710000|2024-08-20 01:18:30|60590.7|60494.7|60598|60502|60600.6|60504.6|60590.7|60494.7|23
1724116720000|2024-08-20 01:18:40|60598.3|60502.3|60604|60508|60626|60530|60593.7|60497.7|29
1724116730000|2024-08-20 01:18:50|60605|60509|60608.5|60512.5|60608.5|60512.5|60591.2|60495.2|27
1724116740000|2024-08-20 01:19:00|60605.1|60509.1|60628|60532|60628|60532|60605.1|60509.1|23
1724116750000|2024-08-20 01:19:10|60628.1|60532.1|60608.7|60512.7|60632|60536|60608.7|60512.7|26
1724116760000|2024-08-20 01:19:20|60616|60520|60634.2|60538.2|60634.2|60538.2|60616|60520|28
1724116770000|2024-08-20 01:19:30|60636|60540|60659.1|60563.1|60659.1|60563.1|60630.1|60534.1|26
1724116780000|2024-08-20 01:19:40|60659.5|60563.5|60639.1|60543.1|60662|60566|60639.1|60543.1|30
1724116790000|2024-08-20 01:19:50|60638|60542|60627.9|60531.9|60645.9|60549.9|60627.9|60531.9|7
1724116800000|2024-08-20 01:20:00|60628.9|60532.9|60630.5|60534.5|60647.7|60551.7|60628.9|60532.9|13
1724116810000|2024-08-20 01:20:10|60628.5|60532.5|60653.7|60557.7|60653.7|60557.7|60628.5|60532.5|10
1724116820000|2024-08-20 01:20:20|60636.8|60540.8|60613.6|60517.6|60638.8|60542.8|60613.6|60517.6|8
1724116830000|2024-08-20 01:20:30|60620.1|60524.1|60653.7|60557.7|60653.7|60557.7|60620.1|60524.1|18
1724116840000|2024-08-20 01:20:40|60642.8|60546.8|60632.8|60536.8|60653.7|60557.7|60632.8|60536.8|9
1724116850000|2024-08-20 01:20:50|60629.7|60533.7|60623.1|60527.1|60634.5|60538.5|60623.1|60527.1|5
1724116860000|2024-08-20 01:21:00|60621.3|60525.3|60597.4|60501.4|60621.3|60525.3|60597.4|60501.4|5
1724116870000|2024-08-20 01:21:10|60596.5|60500.5|60615|60519|60628.7|60532.7|60588|60492|8
1724116880000|2024-08-20 01:21:20|60616|60520|60627.9|60531.9|60635.7|60539.7|60616|60520|10
1724116890000|2024-08-20 01:21:30|60632|60536|60630.9|60534.9|60632|60536|60630.2|60534.2|10
1724116900000|2024-08-20 01:21:40|60632|60536|60658.5|60562.5|60658.5|60562.5|60632|60536|7
1724116910000|2024-08-20 01:21:50|60657.6|60561.6|60657.6|60561.6|60658.5|60562.5|60653.2|60557.2|13
1724116920000|2024-08-20 01:22:00|60658.5|60562.5|60657.6|60561.6|60658.5|60562.5|60653.2|60557.2|18
1724116930000|2024-08-20 01:22:10|60653.2|60557.2|60663|60567|60666|60570|60653.2|60557.2|23
1724116940000|2024-08-20 01:22:20|60665.2|60569.2|60668.1|60572.1|60679.9|60583.9|60665.2|60569.2|27
1724116950000|2024-08-20 01:22:30|60666.1|60570.1|60661.3|60565.3|60668|60572|60660.7|60564.7|16
1724116960000|2024-08-20 01:22:40|60658.5|60562.5|60657.5|60561.5|60658.5|60562.5|60651.4|60555.4|7
1724116970000|2024-08-20 01:22:50|60658.5|60562.5|60658.5|60562.5|60658.5|60562.5|60652.9|60556.9|14
1724116980000|2024-08-20 01:23:00|60651.5|60555.5|60630.6|60534.6|60658.5|60562.5|60629.6|60533.6|8
1724116990000|2024-08-20 01:23:10|60623.8|60527.8|60614.6|60518.6|60623.8|60527.8|60614.6|60518.6|6
1724117000000|2024-08-20 01:23:20|60590|60494|60579.8|60483.8|60590|60494|60579|60483|6
1724117010000|2024-08-20 01:23:30|60588.5|60492.5|60588.5|60492.5|60588.5|60492.5|60588.5|60492.5|1
1724117020000|2024-08-20 01:23:40|60579.7|60483.7|60609.5|60513.5|60609.5|60513.5|60576.7|60480.7|18
1724117030000|2024-08-20 01:23:50|60617.1|60521.1|60600.3|60504.3|60617.1|60521.1|60596|60500|24
1724117040000|2024-08-20 01:24:00|60597.9|60501.9|60617.1|60521.1|60617.1|60521.1|60597.9|60501.9|15
1724117050000|2024-08-20 01:24:10|60599.2|60503.2|60599.1|60503.1|60612.5|60516.5|60596.8|60500.8|8
1724117060000|2024-08-20 01:24:20|60598.8|60502.8|60599.1|60503.1|60607.9|60511.9|60580.2|60484.2|23
1724117070000|2024-08-20 01:24:30|60600.7|60504.7|60602.9|60506.9|60607.9|60511.9|60596.1|60500.1|29
1724117080000|2024-08-20 01:24:40|60596.3|60500.3|60613.5|60517.5|60613.5|60517.5|60596.3|60500.3|26
1724117090000|2024-08-20 01:24:50|60613.6|60517.6|60636|60540|60636|60540|60613.6|60517.6|22
1724117100000|2024-08-20 01:25:00|60628|60532|60646.1|60550.1|60658.5|60562.5|60628|60532|23
1724117110000|2024-08-20 01:25:10|60647.5|60551.5|60653.7|60557.7|60658.4|60562.4|60627.9|60531.9|24
1724117120000|2024-08-20 01:25:20|60656|60560|60661.7|60565.7|60664|60568|60653.7|60557.7|21
1724117130000|2024-08-20 01:25:30|60663|60567|60663.2|60567.2|60669.5|60573.5|60661.7|60565.7|19
1724117140000|2024-08-20 01:25:40|60663.1|60567.1|60695.3|60599.3|60695.3|60599.3|60662.6|60566.6|24
1724117150000|2024-08-20 01:25:50|60695|60599|60706.2|60610.2|60706.2|60610.2|60692.2|60596.2|16
1724117160000|2024-08-20 01:26:00|60702.3|60606.3|60700.1|60604.1|60706.2|60610.2|60692.1|60596.1|25
1724117170000|2024-08-20 01:26:10|60701.1|60605.1|60700.1|60604.1|60701.1|60605.1|60692|60596|10
1724117180000|2024-08-20 01:26:20|60692|60596|60697.8|60601.8|60700.1|60604.1|60671.6|60575.6|23
1724117190000|2024-08-20 01:26:30|60700.1|60604.1|60680.7|60584.7|60700.1|60604.1|60680.7|60584.7|24
1724117200000|2024-08-20 01:26:40|60677.7|60581.7|60700.1|60604.1|60700.1|60604.1|60677.7|60581.7|12
1724117210000|2024-08-20 01:26:50|60706.3|60610.3|60704.4|60608.4|60706.3|60610.3|60702|60606|5
1724117220000|2024-08-20 01:27:00|60705.6|60609.6|60714.2|60618.2|60714.2|60618.2|60702|60606|19
1724117230000|2024-08-20 01:27:10|60713.9|60617.9|60706.1|60610.1|60713.9|60617.9|60705.7|60609.7|20
1724117240000|2024-08-20 01:27:20|60707.1|60611.1|60712.8|60616.8|60720.3|60624.3|60707.1|60611.1|28
1724117250000|2024-08-20 01:27:30|60712.1|60616.1|60718.1|60622.1|60720.2|60624.2|60712.1|60616.1|28
1724117260000|2024-08-20 01:27:40|60719|60623|60731.1|60635.1|60731.3|60635.3|60716.1|60620.1|24
1724117270000|2024-08-20 01:27:50|60734.9|60638.9|60749.8|60653.8|60757.9|60661.9|60731.1|60635.1|22
1724117280000|2024-08-20 01:28:00|60739.2|60643.2|60735.3|60639.3|60739.2|60643.2|60734.5|60638.5|3
1724117290000|2024-08-20 01:28:10|60736|60640|60719.8|60623.8|60736|60640|60719.8|60623.8|3
1724117300000|2024-08-20 01:28:20|60729|60633|60675|60579|60729|60633|60675|60579|10
1724117310000|2024-08-20 01:28:30|60674.6|60578.6|60670.9|60574.9|60674.6|60578.6|60670.9|60574.9|5
1724117320000|2024-08-20 01:28:40|60679|60583|60694.3|60598.3|60695.9|60599.9|60677.1|60581.1|14
1724117330000|2024-08-20 01:28:50|60695.9|60599.9|60692.9|60596.9|60695.9|60599.9|60686|60590|18
1724117340000|2024-08-20 01:29:00|60695.9|60599.9|60674.6|60578.6|60695.9|60599.9|60674.6|60578.6|17
1724117350000|2024-08-20 01:29:10|60675.3|60579.3|60667.6|60571.6|60675.3|60579.3|60667.6|60571.6|4
1724117360000|2024-08-20 01:29:20|60664|60568|60657.8|60561.8|60667.6|60571.6|60648|60552|7
1724117370000|2024-08-20 01:29:30|60645|60549|60645|60549|60659|60563|60639|60543|8
1724117380000|2024-08-20 01:29:40|60640|60544|60642.5|60546.5|60653.5|60557.5|60632|60536|5
1724117390000|2024-08-20 01:29:50|60639.5|60543.5|60608|60512|60652.5|60556.5|60608|60512|10
1724117400000|2024-08-20 01:30:00|60611.8|60515.8|60632.4|60536.4|60632.9|60536.9|60609.9|60513.9|13
1724117410000|2024-08-20 01:30:10|60635.6|60539.6|60644.1|60548.1|60647.8|60551.8|60632.9|60536.9|14
1724117420000|2024-08-20 01:30:20|60646.1|60550.1|60663.3|60567.3|60663.3|60567.3|60644.1|60548.1|20
1724117430000|2024-08-20 01:30:30|60661.6|60565.6|60655|60559|60682.5|60586.5|60655|60559|13
1724117440000|2024-08-20 01:30:40|60653|60557|60648.3|60552.3|60653|60557|60648.3|60552.3|3
1724117450000|2024-08-20 01:30:50|60649.5|60553.5|60649.5|60553.5|60649.5|60553.5|60649.5|60553.5|1
1724117460000|2024-08-20 01:31:00|60652|60556|60645.1|60549.1|60681.5|60585.5|60645.1|60549.1|20
1724117470000|2024-08-20 01:31:10|60627|60531|60600|60504|60627|60531|60599.8|60503.8|5
1724117480000|2024-08-20 01:31:20|60601|60505|60611.5|60515.5|60611.5|60515.5|60600|60504|9
1724117490000|2024-08-20 01:31:30|60604.5|60508.5|60602.9|60506.9|60611.5|60515.5|60600.4|60504.4|10
1724117500000|2024-08-20 01:31:40|60602.2|60506.2|60630.7|60534.7|60632.9|60536.9|60602.2|60506.2|14
1724117510000|2024-08-20 01:31:50|60632.9|60536.9|60624.1|60528.1|60632.9|60536.9|60613.3|60517.3|8
1724117520000|2024-08-20 01:32:00|60619.4|60523.4|60603.5|60507.5|60619.4|60523.4|60603.5|60507.5|3
1724117530000|2024-08-20 01:32:10|60603|60507|60608.5|60512.5|60608.5|60512.5|60592|60496|7
1724117540000|2024-08-20 01:32:20|60602|60506|60608.5|60512.5|60608.5|60512.5|60596.3|60500.3|9
1724117550000|2024-08-20 01:32:30|60599|60503|60602.3|60506.3|60604.3|60508.3|60596.1|60500.1|7
1724117560000|2024-08-20 01:32:40|60604.3|60508.3|60563|60467|60604.3|60508.3|60563|60467|19
1724117570000|2024-08-20 01:32:50|60570.9|60474.9|60550.6|60454.6|60572.7|60476.7|60536.9|60440.9|22
1724117580000|2024-08-20 01:33:00|60540.8|60444.8|60538.4|60442.4|60547.2|60451.2|60537.1|60441.1|22
1724117590000|2024-08-20 01:33:10|60543.8|60447.8|60549.2|60453.2|60549.6|60453.6|60530.6|60434.6|27
1724117600000|2024-08-20 01:33:20|60549.6|60453.6|60576|60480|60578|60482|60548.8|60452.8|28
1724117610000|2024-08-20 01:33:30|60573.5|60477.5|60572.1|60476.1|60578|60482|60570.3|60474.3|25
1724117620000|2024-08-20 01:33:40|60569.8|60473.8|60578.9|60482.9|60578.9|60482.9|60564.2|60468.2|21
1724117630000|2024-08-20 01:33:50|60574.3|60478.3|60578.3|60482.3|60578.3|60482.3|60571.2|60475.2|8
1724117640000|2024-08-20 01:34:00|60576|60480|60600.9|60504.9|60605.2|60509.2|60572.9|60476.9|21
1724117650000|2024-08-20 01:34:10|60605.2|60509.2|60606.4|60510.4|60616|60520|60604.1|60508.1|23
1724117660000|2024-08-20 01:34:20|60604.6|60508.6|60599.4|60503.4|60605.2|60509.2|60592.1|60496.1|25
1724117670000|2024-08-20 01:34:30|60602.1|60506.1|60597.6|60501.6|60605.2|60509.2|60597.6|60501.6|18
1724117680000|2024-08-20 01:34:40|60597.5|60501.5|60597.5|60501.5|60597.5|60501.5|60597.5|60501.5|1
1724117690000|2024-08-20 01:34:50|60593.6|60497.6|60581.7|60485.7|60603.4|60507.4|60581.3|60485.3|6
1724117700000|2024-08-20 01:35:00|60567|60471|60578.6|60482.6|60579.2|60483.2|60555.5|60459.5|12
1724117710000|2024-08-20 01:35:10|60577.3|60481.3|60577.3|60481.3|60577.3|60481.3|60577.3|60481.3|1
1724117720000|2024-08-20 01:35:20|60586.6|60490.6|60571.3|60475.3|60586.6|60490.6|60571.3|60475.3|12
1724117730000|2024-08-20 01:35:30|60572.5|60476.5|60575.4|60479.4|60584.7|60488.7|60565.8|60469.8|14
1724117740000|2024-08-20 01:35:40|60587.5|60491.5|60569.3|60473.3|60587.5|60491.5|60569.2|60473.2|18
1724117750000|2024-08-20 01:35:50|60560.7|60464.7|60560|60464|60561.8|60465.8|60552.4|60456.4|12
1724117760000|2024-08-20 01:36:00|60553.5|60457.5|60536|60440|60553.5|60457.5|60536|60440|21
1724117770000|2024-08-20 01:36:10|60535.1|60439.1|60529.5|60433.5|60536.5|60440.5|60519.7|60423.7|10
1724117780000|2024-08-20 01:36:20|60511.4|60415.4|60501|60405|60514.5|60418.5|60501|60405|3
1724117790000|2024-08-20 01:36:30|60509.5|60413.5|60468|60372|60509.5|60413.5|60459.4|60363.4|13
1724117800000|2024-08-20 01:36:40|60467.7|60371.7|60476.2|60380.2|60490.9|60394.9|60467.1|60371.1|18
1724117810000|2024-08-20 01:36:50|60474.5|60378.5|60461.3|60365.3|60476.3|60380.3|60461.3|60365.3|14
1724117820000|2024-08-20 01:37:00|60454.8|60358.8|60506.1|60410.1|60510.1|60414.1|60454.8|60358.8|16
1724117830000|2024-08-20 01:37:10|60502.9|60406.9|60500.3|60404.3|60510.1|60414.1|60494.1|60398.1|26
1724117840000|2024-08-20 01:37:20|60500.1|60404.1|60500.6|60404.6|60500.6|60404.6|60489.8|60393.8|21
1724117850000|2024-08-20 01:37:30|60499.7|60403.7|60490.9|60394.9|60500.6|60404.6|60484.2|60388.2|26
1724117860000|2024-08-20 01:37:40|60492.5|60396.5|60491.1|60395.1|60495.4|60399.4|60490.7|60394.7|23
1724117870000|2024-08-20 01:37:50|60491.5|60395.5|60491.1|60395.1|60494.2|60398.2|60489|60393|24
1724117880000|2024-08-20 01:38:00|60490.9|60394.9|60478.8|60382.8|60491.1|60395.1|60478.6|60382.6|7
1724117890000|2024-08-20 01:38:10|60477.6|60381.6|60464.2|60368.2|60478|60382|60464.2|60368.2|7
1724117900000|2024-08-20 01:38:20|60467|60371|60438.8|60342.8|60470.8|60374.8|60438.8|60342.8|10
1724117910000|2024-08-20 01:38:30|60438|60342|60456.5|60360.5|60456.5|60360.5|60437.8|60341.8|3
1724117920000|2024-08-20 01:38:40|60443.2|60347.2|60445.6|60349.6|60449.1|60353.1|60434.7|60338.7|17
1724117930000|2024-08-20 01:38:50|60446.2|60350.2|60480.1|60384.1|60495.6|60399.6|60446.2|60350.2|28
1724117940000|2024-08-20 01:39:00|60479|60383|60495.6|60399.6|60495.6|60399.6|60479|60383|13
1724117950000|2024-08-20 01:39:10|60492|60396|60486.5|60390.5|60497|60401|60486.5|60390.5|15
1724117960000|2024-08-20 01:39:20|60486.1|60390.1|60503.8|60407.8|60510|60414|60486.1|60390.1|22
1724117970000|2024-08-20 01:39:30|60509.6|60413.6|60535.5|60439.5|60535.5|60439.5|60506.7|60410.7|29
1724117980000|2024-08-20 01:39:40|60528.7|60432.7|60531|60435|60539.1|60443.1|60522|60426|30
1724117990000|2024-08-20 01:39:50|60533.1|60437.1|60547.7|60451.7|60556|60460|60526.6|60430.6|22
1724118000000|2024-08-20 01:40:00|60554.7|60458.7|60558|60462|60566.4|60470.4|60536|60440|27
1724118010000|2024-08-20 01:40:10|60560|60464|60576|60480|60576|60480|60543|60447|21
1724118020000|2024-08-20 01:40:20|60574.1|60478.1|60586.2|60490.2|60587.9|60491.9|60569|60473|25
1724118030000|2024-08-20 01:40:30|60583.7|60487.7|60592|60496|60614.1|60518.1|60580.6|60484.6|27
1724118040000|2024-08-20 01:40:40|60604|60508|60608.4|60512.4|60614|60518|60599.6|60503.6|29
1724118050000|2024-08-20 01:40:50|60606|60510|60607.2|60511.2|60616|60520|60600.4|60504.4|25
1724118060000|2024-08-20 01:41:00|60609.5|60513.5|60616.5|60520.5|60621|60525|60607.2|60511.2|31
1724118070000|2024-08-20 01:41:10|60617|60521|60616|60520|60619.9|60523.9|60610.5|60514.5|26
1724118080000|2024-08-20 01:41:20|60610|60514|60616|60520|60616|60520|60608.1|60512.1|29
1724118090000|2024-08-20 01:41:30|60615.3|60519.3|60630|60534|60646.8|60550.8|60614.2|60518.2|27
1724118100000|2024-08-20 01:41:40|60634.8|60538.8|60652.5|60556.5|60660.5|60564.5|60626|60530|28
1724118110000|2024-08-20 01:41:50|60654.1|60558.1|60641.2|60545.2|60654.1|60558.1|60632|60536|28
1724118120000|2024-08-20 01:42:00|60643.2|60547.2|60622.1|60526.1|60644.5|60548.5|60622.1|60526.1|21
1724118130000|2024-08-20 01:42:10|60632.1|60536.1|60664.9|60568.9|60667.4|60571.4|60632.1|60536.1|24
1724118140000|2024-08-20 01:42:20|60667.9|60571.9|60682|60586|60682|60586|60661.3|60565.3|32
1724118150000|2024-08-20 01:42:30|60681.1|60585.1|60682|60586|60682|60586|60672.5|60576.5|19
1724118160000|2024-08-20 01:42:40|60678.2|60582.2|60672.1|60576.1|60684.5|60588.5|60672.1|60576.1|8
1724118170000|2024-08-20 01:42:50|60671.1|60575.1|60653.5|60557.5|60674.5|60578.5|60653.5|60557.5|10
1724118180000|2024-08-20 01:43:00|60652.8|60556.8|60657.8|60561.8|60671.5|60575.5|60652.8|60556.8|9
1724118190000|2024-08-20 01:43:10|60657|60561|60658.1|60562.1|60669.5|60573.5|60656|60560|9
1724118200000|2024-08-20 01:43:20|60657.7|60561.7|60674.6|60578.6|60680.6|60584.6|60657.7|60561.7|9
1724118210000|2024-08-20 01:43:30|60673.1|60577.1|60669.9|60573.9|60673.1|60577.1|60669.9|60573.9|8
1724118220000|2024-08-20 01:43:40|60668.7|60572.7|60668|60572|60677.3|60581.3|60665.9|60569.9|9
1724118230000|2024-08-20 01:43:50|60668.1|60572.1|60680.2|60584.2|60692.9|60596.9|60668.1|60572.1|24
1724118240000|2024-08-20 01:44:00|60676|60580|60673.1|60577.1|60692.9|60596.9|60673.1|60577.1|16
1724118250000|2024-08-20 01:44:10|60664.4|60568.4|60672|60576|60672|60576|60659.4|60563.4|9
1724118260000|2024-08-20 01:44:20|60671|60575|60680.7|60584.7|60692.9|60596.9|60670.2|60574.2|27
1724118270000|2024-08-20 01:44:30|60687.6|60591.6|60688.3|60592.3|60692.9|60596.9|60680.1|60584.1|23
1724118280000|2024-08-20 01:44:40|60692.9|60596.9|60685.9|60589.9|60693.1|60597.1|60678.1|60582.1|20
1724118290000|2024-08-20 01:44:50|60693.1|60597.1|60693.1|60597.1|60693.1|60597.1|60678.1|60582.1|24
1724118300000|2024-08-20 01:45:00|60685.6|60589.6|60672.3|60576.3|60693.1|60597.1|60669.9|60573.9|29
1724118310000|2024-08-20 01:45:10|60671.2|60575.2|60662.1|60566.1|60679.5|60583.5|60662.1|60566.1|8
1724118320000|2024-08-20 01:45:20|60663.4|60567.4|60672.1|60576.1|60693.1|60597.1|60663.4|60567.4|24
1724118330000|2024-08-20 01:45:30|60675|60579|60680|60584|60685|60589|60675|60579|5
1724118340000|2024-08-20 01:45:40|60682.6|60586.6|60678.1|60582.1|60682.6|60586.6|60678.1|60582.1|6
1724118350000|2024-08-20 01:45:50|60677.3|60581.3|60678.1|60582.1|60680|60584|60663.9|60567.9|8
1724118360000|2024-08-20 01:46:00|60676.3|60580.3|60660.5|60564.5|60676.3|60580.3|60660.5|60564.5|11
1724118370000|2024-08-20 01:46:10|60656.8|60560.8|60652|60556|60656.8|60560.8|60652|60556|5
1724118380000|2024-08-20 01:46:20|60653|60557|60647.5|60551.5|60653.7|60557.7|60647.5|60551.5|11
1724118390000|2024-08-20 01:46:30|60642|60546|60626.6|60530.6|60642|60546|60626.5|60530.5|5
1724118400000|2024-08-20 01:46:40|60624.3|60528.3|60640.5|60544.5|60640.5|60544.5|60624.3|60528.3|19
1724118410000|2024-08-20 01:46:50|60641.9|60545.9|60623.9|60527.9|60641.9|60545.9|60623.9|60527.9|8
1724118430000|2024-08-20 01:47:10|60618.9|60522.9|60603.1|60507.1|60618.9|60522.9|60598.5|60502.5|8
1724118440000|2024-08-20 01:47:20|60599.9|60503.9|60603|60507|60618.5|60522.5|60599.9|60503.9|6
1724118450000|2024-08-20 01:47:30|60598.6|60502.6|60602.5|60506.5|60602.5|60506.5|60598.6|60502.6|2
1724118460000|2024-08-20 01:47:40|60590.4|60494.4|60574.7|60478.7|60595|60499|60565.8|60469.8|15
1724118470000|2024-08-20 01:47:50|60574.5|60478.5|60594.5|60498.5|60594.5|60498.5|60574.5|60478.5|7
1724118480000|2024-08-20 01:48:00|60592.6|60496.6|60582.6|60486.6|60601.2|60505.2|60582.6|60486.6|11
1724118490000|2024-08-20 01:48:10|60583.5|60487.5|60574.3|60478.3|60586.5|60490.5|60570|60474|13
1724118500000|2024-08-20 01:48:20|60591.5|60495.5|60591.5|60495.5|60591.5|60495.5|60580.5|60484.5|7
1724118510000|2024-08-20 01:48:30|60577.5|60481.5|60598.1|60502.1|60598.1|60502.1|60577.5|60481.5|11
1724118520000|2024-08-20 01:48:40|60595.6|60499.6|60578.5|60482.5|60595.6|60499.6|60578.5|60482.5|7
1724118530000|2024-08-20 01:48:50|60570.8|60474.8|60566.1|60470.1|60584.5|60488.5|60566.1|60470.1|8
1724118540000|2024-08-20 01:49:00|60567.7|60471.7|60567.7|60471.7|60567.7|60471.7|60567.7|60471.7|1
1724118550000|2024-08-20 01:49:10|60569.5|60473.5|60558.6|60462.6|60569.5|60473.5|60558.6|60462.6|5
1724118560000|2024-08-20 01:49:20|60558.7|60462.7|60555.6|60459.6|60569.5|60473.5|60553.5|60457.5|6
1724118570000|2024-08-20 01:49:30|60555.5|60459.5|60548|60452|60555.5|60459.5|60548|60452|3
1724118580000|2024-08-20 01:49:40|60547.3|60451.3|60547.3|60451.3|60547.3|60451.3|60547.3|60451.3|1
1724118590000|2024-08-20 01:49:50|60567.5|60471.5|60570.6|60474.6|60571|60475|60557.5|60461.5|10
1724118600000|2024-08-20 01:50:00|60583.6|60487.6|60583|60487|60583.6|60487.6|60572|60476|10
1724118610000|2024-08-20 01:50:10|60573.8|60477.8|60572.2|60476.2|60592.5|60496.5|60572.2|60476.2|7
1724118620000|2024-08-20 01:50:20|60572.1|60476.1|60570.5|60474.5|60572.1|60476.1|60570|60474|7
1724118630000|2024-08-20 01:50:30|60570|60474|60569.7|60473.7|60572|60476|60569|60473|6
1724118640000|2024-08-20 01:50:40|60582.5|60486.5|60579.1|60483.1|60583|60487|60564.2|60468.2|11
1724118650000|2024-08-20 01:50:50|60556|60460|60561|60465|60562.5|60466.5|60556|60460|3
1724118660000|2024-08-20 01:51:00|60547.2|60451.2|60539.3|60443.3|60547.2|60451.2|60539.3|60443.3|5
1724118670000|2024-08-20 01:51:10|60541|60445|60502|60406|60541.5|60445.5|60502|60406|5
1724118680000|2024-08-20 01:51:20|60501|60405|60515.1|60419.1|60515.1|60419.1|60501|60405|6
1724118690000|2024-08-20 01:51:30|60512.5|60416.5|60479.7|60383.7|60515.1|60419.1|60479.7|60383.7|13
1724118700000|2024-08-20 01:51:40|60477.5|60381.5|60486.7|60390.7|60497.5|60401.5|60477.5|60381.5|9
1724118710000|2024-08-20 01:51:50|60483.4|60387.4|60483.4|60387.4|60483.4|60387.4|60483.4|60387.4|1
1724118720000|2024-08-20 01:52:00|60483.7|60387.7|60479.1|60383.1|60498.5|60402.5|60479.1|60383.1|6
1724118730000|2024-08-20 01:52:10|60477|60381|60477|60381|60477|60381|60477|60381|1
1724118740000|2024-08-20 01:52:20|60475.3|60379.3|60476.5|60380.5|60493.5|60397.5|60472.6|60376.6|9
1724118750000|2024-08-20 01:52:30|60476.2|60380.2|60488|60392|60490.4|60394.4|60476.2|60380.2|13
1724118760000|2024-08-20 01:52:40|60489|60393|60504.3|60408.3|60504.3|60408.3|60489|60393|14
1724118770000|2024-08-20 01:52:50|60505.7|60409.7|60496|60400|60508|60412|60489.7|60393.7|12
1724118780000|2024-08-20 01:53:00|60494|60398|60492|60396|60500|60404|60492|60396|7
1724118790000|2024-08-20 01:53:10|60491.8|60395.8|60491.1|60395.1|60491.8|60395.8|60491.1|60395.1|2
1724118800000|2024-08-20 01:53:20|60490.1|60394.1|60490|60394|60490.1|60394.1|60490|60394|2
1724118810000|2024-08-20 01:53:30|60485.7|60389.7|60490|60394|60490.9|60394.9|60485.7|60389.7|6
1724118820000|2024-08-20 01:53:40|60490.2|60394.2|60487.1|60391.1|60490.2|60394.2|60486.1|60390.1|5
1724118830000|2024-08-20 01:53:50|60486.6|60390.6|60485.2|60389.2|60487.7|60391.7|60485.2|60389.2|9
1724118840000|2024-08-20 01:54:00|60482.9|60386.9|60485.1|60389.1|60490|60394|60481.5|60385.5|12
1724118850000|2024-08-20 01:54:10|60483.5|60387.5|60468|60372|60483.5|60387.5|60468|60372|5
1724118860000|2024-08-20 01:54:20|60468.9|60372.9|60493.5|60397.5|60508|60412|60468.9|60372.9|13
1724118870000|2024-08-20 01:54:30|60493.3|60397.3|60508|60412|60508|60412|60493.3|60397.3|5
1724118880000|2024-08-20 01:54:40|60504.6|60408.6|60485|60389|60504.6|60408.6|60483|60387|7
1724118890000|2024-08-20 01:54:50|60484.5|60388.5|60478|60382|60486|60390|60476.7|60380.7|6
1724118900000|2024-08-20 01:55:00|60491|60395|60491.9|60395.9|60506|60410|60481.5|60385.5|10
1724118910000|2024-08-20 01:55:10|60490.8|60394.8|60491.7|60395.7|60504.4|60408.4|60482|60386|15
1724118920000|2024-08-20 01:55:20|60494.2|60398.2|60498.1|60402.1|60504.4|60408.4|60484.1|60388.1|29
1724118930000|2024-08-20 01:55:30|60499.2|60403.2|60503|60407|60506.1|60410.1|60490.2|60394.2|32
1724118940000|2024-08-20 01:55:40|60506.1|60410.1|60511.5|60415.5|60520|60424|60498|60402|30
1724118950000|2024-08-20 01:55:50|60513.3|60417.3|60523.8|60427.8|60523.8|60427.8|60512.1|60416.1|27
1724118960000|2024-08-20 01:56:00|60514|60418|60524.9|60428.9|60538.1|60442.1|60514|60418|22
1724118970000|2024-08-20 01:56:10|60525.8|60429.8|60522.8|60426.8|60527.4|60431.4|60516|60420|20
1724118980000|2024-08-20 01:56:20|60524|60428|60536|60440|60536|60440|60516|60420|23
1724118990000|2024-08-20 01:56:30|60538|60442|60556.2|60460.2|60564|60468|60535.9|60439.9|25
1724119000000|2024-08-20 01:56:40|60555.2|60459.2|60564.4|60468.4|60574.1|60478.1|60555.2|60459.2|25
1724119010000|2024-08-20 01:56:50|60564.9|60468.9|60555.1|60459.1|60565.7|60469.7|60553.1|60457.1|29
1724119020000|2024-08-20 01:57:00|60556|60460|60545.2|60449.2|60556|60460|60543.1|60447.1|8
1724119030000|2024-08-20 01:57:10|60543.4|60447.4|60545.2|60449.2|60545.2|60449.2|60530|60434|9
1724119040000|2024-08-20 01:57:20|60542.6|60446.6|60545.2|60449.2|60545.2|60449.2|60542.6|60446.6|2
1724119050000|2024-08-20 01:57:30|60542.3|60446.3|60545.2|60449.2|60545.2|60449.2|60542.3|60446.3|2
1724119060000|2024-08-20 01:57:40|60529.1|60433.1|60527.6|60431.6|60529.1|60433.1|60527.6|60431.6|2
1724119070000|2024-08-20 01:57:50|60532.5|60436.5|60519|60423|60532.5|60436.5|60511.4|60415.4|8
1724119080000|2024-08-20 01:58:00|60505.9|60409.9|60508.5|60412.5|60508.5|60412.5|60503.1|60407.1|3
1724119090000|2024-08-20 01:58:10|60498.2|60402.2|60519.5|60423.5|60519.5|60423.5|60491.9|60395.9|12
1724119100000|2024-08-20 01:58:20|60510.2|60414.2|60540.8|60444.8|60545.2|60449.2|60510.2|60414.2|25
1724119110000|2024-08-20 01:58:30|60541.1|60445.1|60544.4|60448.4|60545.2|60449.2|60538|60442|29
1724119120000|2024-08-20 01:58:40|60545.2|60449.2|60532.7|60436.7|60545.2|60449.2|60520|60424|12
1724119130000|2024-08-20 01:58:50|60537.5|60441.5|60527.1|60431.1|60545.2|60449.2|60524.3|60428.3|30
1724119140000|2024-08-20 01:59:00|60531.6|60435.6|60550.3|60454.3|60552|60456|60524.9|60428.9|31
1724119150000|2024-08-20 01:59:10|60549.2|60453.2|60545.2|60449.2|60549.2|60453.2|60544.8|60448.8|12
1724119160000|2024-08-20 01:59:20|60542|60446|60537.1|60441.1|60545.4|60449.4|60526.2|60430.2|20
1724119170000|2024-08-20 01:59:30|60545.4|60449.4|60530|60434|60545.4|60449.4|60530|60434|9
1724119180000|2024-08-20 01:59:40|60529|60433|60529|60433|60529|60433|60529|60433|1
1724119190000|2024-08-20 01:59:50|60524.4|60428.4|60521.7|60425.7|60524.4|60428.4|60521.7|60425.7|2
1724119200000|2024-08-20 02:00:00|60522.7|60426.7|60539.9|60443.9|60545.4|60449.4|60504.1|60408.1|31
1724119210000|2024-08-20 02:00:10|60543.9|60447.9|60543.4|60447.4|60545.4|60449.4|60533.3|60437.3|21
1724119220000|2024-08-20 02:00:20|60545.4|60449.4|60552.1|60456.1|60554|60458|60534.6|60438.6|26
1724119230000|2024-08-20 02:00:30|60550.9|60454.9|60556.1|60460.1|60560|60464|60548.4|60452.4|18
1724119240000|2024-08-20 02:00:40|60554.7|60458.7|60549|60453|60556|60460|60549|60453|9
1724119250000|2024-08-20 02:00:50|60553.8|60457.8|60554.1|60458.1|60557.8|60461.8|60551.5|60455.5|23
1724119260000|2024-08-20 02:01:00|60553.3|60457.3|60559.2|60463.2|60565.7|60469.7|60553.3|60457.3|13
1724119270000|2024-08-20 02:01:10|60556.4|60460.4|60521.9|60425.9|60559.2|60463.2|60521.9|60425.9|14
1724119280000|2024-08-20 02:01:20|60520.7|60424.7|60522.1|60426.1|60522.5|60426.5|60520.7|60424.7|6
1724119300000|2024-08-20 02:01:40|60520.8|60424.8|60520.8|60424.8|60520.8|60424.8|60520.8|60424.8|1
1724119310000|2024-08-20 02:01:50|60533.5|60437.5|60545.4|60449.4|60545.4|60449.4|60516|60420|19
1724119320000|2024-08-20 02:02:00|60541.2|60445.2|60529.2|60433.2|60541.2|60445.2|60516|60420|18
1724119330000|2024-08-20 02:02:10|60516.9|60420.9|60500.5|60404.5|60524.5|60428.5|60500.5|60404.5|18
1724119340000|2024-08-20 02:02:20|60496|60400|60497.2|60401.2|60519|60423|60496|60400|9
1724119350000|2024-08-20 02:02:30|60508.8|60412.8|60478.5|60382.5|60519|60423|60478.5|60382.5|17
1724119360000|2024-08-20 02:02:40|60469.8|60373.8|60485.8|60389.8|60493.8|60397.8|60469.8|60373.8|19
1724119370000|2024-08-20 02:02:50|60477.8|60381.8|60466.1|60370.1|60493.8|60397.8|60466.1|60370.1|11
1724119380000|2024-08-20 02:03:00|60476.5|60380.5|60455|60359|60476.5|60380.5|60455|60359|8
1724119390000|2024-08-20 02:03:10|60454.9|60358.9|60453.7|60357.7|60465.5|60369.5|60440.7|60344.7|12
1724119400000|2024-08-20 02:03:20|60453.9|60357.9|60446.5|60350.5|60465.5|60369.5|60446.5|60350.5|7
1724119410000|2024-08-20 02:03:30|60446.3|60350.3|60464.5|60368.5|60465.5|60369.5|60446.3|60350.3|4
1724119420000|2024-08-20 02:03:40|60451.6|60355.6|60479.1|60383.1|60479.1|60383.1|60445.8|60349.8|15
1724119430000|2024-08-20 02:03:50|60478|60382|60465.2|60369.2|60479.2|60383.2|60463.2|60367.2|15
1724119440000|2024-08-20 02:04:00|60459.6|60363.6|60477.4|60381.4|60479.1|60383.1|60446.1|60350.1|21
1724119450000|2024-08-20 02:04:10|60472.8|60376.8|60475.6|60379.6|60479.1|60383.1|60469.9|60373.9|32
1724119460000|2024-08-20 02:04:20|60476.2|60380.2|60476.3|60380.3|60479.1|60383.1|60468.7|60372.7|31
1724119470000|2024-08-20 02:04:30|60476.1|60380.1|60453.8|60357.8|60482.3|60386.3|60453.8|60357.8|20
1724119480000|2024-08-20 02:04:40|60455.4|60359.4|60454.5|60358.5|60459.7|60363.7|60454.5|60358.5|9
1724119490000|2024-08-20 02:04:50|60452.7|60356.7|60448.2|60352.2|60452.7|60356.7|60448.2|60352.2|2
1724119500000|2024-08-20 02:05:00|60447.5|60351.5|60451.4|60355.4|60453.7|60357.7|60442.7|60346.7|11
1724119510000|2024-08-20 02:05:10|60451.1|60355.1|60479.1|60383.1|60479.1|60383.1|60450.6|60354.6|23
1724119520000|2024-08-20 02:05:20|60477.4|60381.4|60477.5|60381.5|60479.1|60383.1|60468|60372|27
1724119530000|2024-08-20 02:05:30|60479.1|60383.1|60479.1|60383.1|60479.2|60383.2|60471.5|60375.5|28
1724119540000|2024-08-20 02:05:40|60479.3|60383.3|60476.5|60380.5|60479.3|60383.3|60455.4|60359.4|21
1724119550000|2024-08-20 02:05:50|60475.8|60379.8|60479.3|60383.3|60479.3|60383.3|60472.6|60376.6|16
1724119560000|2024-08-20 02:06:00|60476.7|60380.7|60461.8|60365.8|60479.3|60383.3|60456.1|60360.1|11
1724119570000|2024-08-20 02:06:10|60460.4|60364.4|60479.3|60383.3|60479.3|60383.3|60460.4|60364.4|19
1724119580000|2024-08-20 02:06:20|60478.2|60382.2|60460.2|60364.2|60478.2|60382.2|60460|60364|8
1724119590000|2024-08-20 02:06:30|60456.1|60360.1|60451|60355|60456.1|60360.1|60450.6|60354.6|5
1724119600000|2024-08-20 02:06:40|60450.2|60354.2|60458.2|60362.2|60472.5|60376.5|60450.2|60354.2|8
1724119610000|2024-08-20 02:06:50|60456.6|60360.6|60456.5|60360.5|60456.6|60360.6|60456.5|60360.5|2
1724119620000|2024-08-20 02:07:00|60455|60359|60431|60335|60456|60360|60431|60335|7
1724119630000|2024-08-20 02:07:10|60430.9|60334.9|60434|60338|60434|60338|60428.8|60332.8|8
1724119640000|2024-08-20 02:07:20|60436|60340|60442.1|60346.1|60456.5|60360.5|60434.8|60338.8|6
1724119650000|2024-08-20 02:07:30|60440.4|60344.4|60442.1|60346.1|60442.9|60346.9|60440.4|60344.4|5
1724119660000|2024-08-20 02:07:40|60456.5|60360.5|60440.1|60344.1|60456.5|60360.5|60440|60344|4
1724119670000|2024-08-20 02:07:50|60441|60345|60441.7|60345.7|60441.7|60345.7|60441|60345|2
1724119690000|2024-08-20 02:08:10|60437.5|60341.5|60426|60330|60449.5|60353.5|60420|60324|9
1724119700000|2024-08-20 02:08:20|60427.2|60331.2|60432.5|60336.5|60432.5|60336.5|60427.2|60331.2|15
1724119710000|2024-08-20 02:08:30|60434.6|60338.6|60432.2|60336.2|60450|60354|60431.6|60335.6|7
1724119720000|2024-08-20 02:08:40|60432.5|60336.5|60430|60334|60432.5|60336.5|60423.7|60327.7|10
1724119730000|2024-08-20 02:08:50|60432.5|60336.5|60436.4|60340.4|60438|60342|60432.5|60336.5|5
1724119740000|2024-08-20 02:09:00|60437.8|60341.8|60435.5|60339.5|60438|60342|60435.5|60339.5|7
1724119750000|2024-08-20 02:09:10|60449.5|60353.5|60449.5|60353.5|60449.5|60353.5|60449.5|60353.5|1
1724119760000|2024-08-20 02:09:20|60442.5|60346.5|60442.5|60346.5|60442.5|60346.5|60442.5|60346.5|1
1724119770000|2024-08-20 02:09:30|60427.6|60331.6|60423.3|60327.3|60442.5|60346.5|60423.3|60327.3|3
1724119780000|2024-08-20 02:09:40|60423.2|60327.2|60412.5|60316.5|60428.6|60332.6|60412.5|60316.5|7
1724119790000|2024-08-20 02:09:50|60412.1|60316.1|60435.5|60339.5|60435.5|60339.5|60412.1|60316.1|2
1724119800000|2024-08-20 02:10:00|60421.5|60325.5|60421.5|60325.5|60421.5|60325.5|60421.5|60325.5|1
1724119810000|2024-08-20 02:10:10|60435.5|60339.5|60435.5|60339.5|60435.5|60339.5|60435.5|60339.5|1
1724119820000|2024-08-20 02:10:20|60421.5|60325.5|60421.5|60325.5|60421.5|60325.5|60421.5|60325.5|1
1724119830000|2024-08-20 02:10:30|60435.5|60339.5|60418.1|60322.1|60435.5|60339.5|60418.1|60322.1|4
1724119840000|2024-08-20 02:10:40|60433.5|60337.5|60415.6|60319.6|60433.5|60337.5|60415.6|60319.6|2
1724119850000|2024-08-20 02:10:50|60416.5|60320.5|60419.5|60323.5|60433.5|60337.5|60415.6|60319.6|5
1724119860000|2024-08-20 02:11:00|60418.5|60322.5|60433.5|60337.5|60433.5|60337.5|60417.8|60321.8|4
1724119870000|2024-08-20 02:11:10|60414.4|60318.4|60404|60308|60427.5|60331.5|60396|60300|11
1724119880000|2024-08-20 02:11:20|60405|60309|60408|60312|60417.3|60321.3|60402.6|60306.6|10
1724119890000|2024-08-20 02:11:30|60407.8|60311.8|60408|60312|60408|60312|60407.7|60311.7|3
1724119910000|2024-08-20 02:11:50|60410.8|60314.8|60440.2|60344.2|60440.2|60344.2|60410.8|60314.8|26
1724119920000|2024-08-20 02:12:00|60439.9|60343.9|60472|60376|60472|60376|60439.1|60343.1|27
1724119930000|2024-08-20 02:12:10|60495.9|60399.9|60498.8|60402.8|60498.8|60402.8|60488.8|60392.8|28
1724119940000|2024-08-20 02:12:20|60497.1|60401.1|60499.1|60403.1|60502.1|60406.1|60493.9|60397.9|25
1724119950000|2024-08-20 02:12:30|60502.1|60406.1|60527.9|60431.9|60527.9|60431.9|60499.7|60403.7|31
1724119960000|2024-08-20 02:12:40|60510.8|60414.8|60503|60407|60523.3|60427.3|60493.3|60397.3|20
1724119970000|2024-08-20 02:12:50|60505.8|60409.8|60493.9|60397.9|60505.8|60409.8|60493.8|60397.8|16
1724119980000|2024-08-20 02:13:00|60494.6|60398.6|60512.4|60416.4|60512.4|60416.4|60494.6|60398.6|20
1724119990000|2024-08-20 02:13:10|60510|60414|60512.4|60416.4|60512.4|60416.4|60504.9|60408.9|7
1724120000000|2024-08-20 02:13:20|60502.2|60406.2|60512.4|60416.4|60512.4|60416.4|60502.2|60406.2|4
1724120010000|2024-08-20 02:13:30|60510.7|60414.7|60512.4|60416.4|60512.4|60416.4|60510.7|60414.7|8
1724120030000|2024-08-20 02:13:50|60511|60415|60512.4|60416.4|60512.4|60416.4|60507.2|60411.2|20
1724120040000|2024-08-20 02:14:00|60511.6|60415.6|60511.9|60415.9|60512.4|60416.4|60511.6|60415.6|10
1724120050000|2024-08-20 02:14:10|60512.4|60416.4|60511.9|60415.9|60517.1|60421.1|60510.7|60414.7|21
1724120060000|2024-08-20 02:14:20|60512.4|60416.4|60525.9|60429.9|60527.9|60431.9|60510.7|60414.7|21
1724120070000|2024-08-20 02:14:30|60527.9|60431.9|60531|60435|60531|60435|60525.9|60429.9|20
1724120080000|2024-08-20 02:14:40|60528.1|60432.1|60527.8|60431.8|60536.6|60440.6|60519.7|60423.7|21
1724120090000|2024-08-20 02:14:50|60527|60431|60505.9|60409.9|60536.7|60440.7|60505.9|60409.9|22
1724120100000|2024-08-20 02:15:00|60504.4|60408.4|60498|60402|60508.2|60412.2|60496.7|60400.7|15
1724120110000|2024-08-20 02:15:10|60504.1|60408.1|60514.3|60418.3|60518|60422|60499.1|60403.1|22
1724120120000|2024-08-20 02:15:20|60516.3|60420.3|60522.8|60426.8|60527|60431|60512|60416|26
1724120130000|2024-08-20 02:15:30|60525.8|60429.8|60538.7|60442.7|60538.9|60442.9|60524|60428|22
1724120140000|2024-08-20 02:15:40|60538.3|60442.3|60560.1|60464.1|60561.9|60465.9|60538.3|60442.3|29
1724120150000|2024-08-20 02:15:50|60561.9|60465.9|60563.4|60467.4|60578|60482|60560.1|60464.1|23
1724120160000|2024-08-20 02:16:00|60564.1|60468.1|60565.4|60469.4|60568.3|60472.3|60562.8|60466.8|25
1724120170000|2024-08-20 02:16:10|60564.4|60468.4|60567.3|60471.3|60568|60472|60563.7|60467.7|22
1724120180000|2024-08-20 02:16:20|60565.4|60469.4|60559.2|60463.2|60572|60476|60556.6|60460.6|24
1724120190000|2024-08-20 02:16:30|60558.5|60462.5|60562.1|60466.1|60562.1|60466.1|60556.1|60460.1|23
1724120200000|2024-08-20 02:16:40|60567.4|60471.4|60567.4|60471.4|60568|60472|60565.3|60469.3|21
1724120210000|2024-08-20 02:16:50|60567|60471|60565.9|60469.9|60567.4|60471.4|60564.6|60468.6|23
1724120220000|2024-08-20 02:17:00|60566.1|60470.1|60576|60480|60576|60480|60566.1|60470.1|15
1724120230000|2024-08-20 02:17:10|60574.8|60478.8|60576.1|60480.1|60578|60482|60572.1|60476.1|29
1724120240000|2024-08-20 02:17:20|60573.7|60477.7|60593|60497|60593|60497|60573.7|60477.7|19
1724120250000|2024-08-20 02:17:30|60592.1|60496.1|60592.1|60496.1|60593|60497|60592.1|60496.1|7
1724120260000|2024-08-20 02:17:40|60593|60497|60596.9|60500.9|60596.9|60500.9|60588.6|60492.6|19
1724120270000|2024-08-20 02:17:50|60598.8|60502.8|60599.8|60503.8|60599.8|60503.8|60598.8|60502.8|2
1724120280000|2024-08-20 02:18:00|60598.4|60502.4|60599|60503|60599.8|60503.8|60594.8|60498.8|10
1724120290000|2024-08-20 02:18:10|60600.6|60504.6|60599.2|60503.2|60601.3|60505.3|60599|60503|6
1724120300000|2024-08-20 02:18:20|60599|60503|60586.7|60490.7|60599.8|60503.8|60583.5|60487.5|18
1724120310000|2024-08-20 02:18:30|60596.5|60500.5|60599.8|60503.8|60599.8|60503.8|60587.9|60491.9|8
1724120320000|2024-08-20 02:18:40|60597.6|60501.6|60598.4|60502.4|60599.8|60503.8|60597.6|60501.6|7
1724120330000|2024-08-20 02:18:50|60599.8|60503.8|60599.8|60503.8|60599.8|60503.8|60591.9|60495.9|5
1724120340000|2024-08-20 02:19:00|60593.2|60497.2|60596.5|60500.5|60599.8|60503.8|60593.2|60497.2|12
1724120350000|2024-08-20 02:19:10|60599.8|60503.8|60599.8|60503.8|60599.8|60503.8|60597.7|60501.7|11
1724120360000|2024-08-20 02:19:20|60595.3|60499.3|60597.1|60501.1|60599.8|60503.8|60592.2|60496.2|10
1724120370000|2024-08-20 02:19:30|60599.8|60503.8|60599.8|60503.8|60599.8|60503.8|60586.2|60490.2|22
1724120380000|2024-08-20 02:19:40|60597|60501|60599.8|60503.8|60599.8|60503.8|60586.9|60490.9|16
1724120390000|2024-08-20 02:19:50|60596.5|60500.5|60599.8|60503.8|60599.8|60503.8|60586.9|60490.9|16
1724120400000|2024-08-20 02:20:00|60597|60501|60599.8|60503.8|60599.8|60503.8|60597|60501|2
1724120410000|2024-08-20 02:20:10|60597|60501|60576.9|60480.9|60599.8|60503.8|60576.9|60480.9|4
1724120430000|2024-08-20 02:20:30|60580.9|60484.9|60591|60495|60591|60495|60580.9|60484.9|2
1724120460000|2024-08-20 02:21:00|60572.1|60476.1|60568|60472|60572.1|60476.1|60568|60472|3
1724120470000|2024-08-20 02:21:10|60565.1|60469.1|60536.9|60440.9|60565.1|60469.1|60536.9|60440.9|3
1724120480000|2024-08-20 02:21:20|60539.8|60443.8|60541|60445|60544.4|60448.4|60539.8|60443.8|9
1724120490000|2024-08-20 02:21:30|60565.5|60469.5|60535|60439|60565.5|60469.5|60524|60428|6
1724120500000|2024-08-20 02:21:40|60530|60434|60514|60418|60530|60434|60514|60418|2
1724120510000|2024-08-20 02:21:50|60509.8|60413.8|60511.7|60415.7|60525|60429|60509.8|60413.8|5
1724120520000|2024-08-20 02:22:00|60511|60415|60520.8|60424.8|60520.8|60424.8|60510.6|60414.6|11
1724120530000|2024-08-20 02:22:10|60510.6|60414.6|60508.3|60412.3|60520.8|60424.8|60508.3|60412.3|18
1724120540000|2024-08-20 02:22:20|60517|60421|60517.3|60421.3|60517.3|60421.3|60513|60417|3
1724120550000|2024-08-20 02:22:30|60515.3|60419.3|60516.9|60420.9|60517.3|60421.3|60502.4|60406.4|16
1724120560000|2024-08-20 02:22:40|60514.4|60418.4|60516.9|60420.9|60516.9|60420.9|60495|60399|11
1724120570000|2024-08-20 02:22:50|60506.7|60410.7|60516.9|60420.9|60516.9|60420.9|60495|60399|21
1724120580000|2024-08-20 02:23:00|60495|60399|60516.9|60420.9|60516.9|60420.9|60495|60399|20
1724120590000|2024-08-20 02:23:10|60505.9|60409.9|60502.6|60406.6|60516.9|60420.9|60500.6|60404.6|17
1724120600000|2024-08-20 02:23:20|60500.6|60404.6|60502.6|60406.6|60502.6|60406.6|60500.2|60404.2|4
1724120610000|2024-08-20 02:23:30|60500.3|60404.3|60495.9|60399.9|60500.3|60404.3|60487.3|60391.3|6
1724120620000|2024-08-20 02:23:40|60483.6|60387.6|60487.2|60391.2|60487.2|60391.2|60477.2|60381.2|11
1724120630000|2024-08-20 02:23:50|60486|60390|60485.2|60389.2|60486|60390|60485.2|60389.2|2
1724120640000|2024-08-20 02:24:00|60495.9|60399.9|60480.8|60384.8|60495.9|60399.9|60463.7|60367.7|6
1724120650000|2024-08-20 02:24:10|60470.1|60374.1|60479.6|60383.6|60480.8|60384.8|60463.7|60367.7|22
1724120660000|2024-08-20 02:24:20|60467.8|60371.8|60470.8|60374.8|60470.8|60374.8|60456.1|60360.1|11
1724120670000|2024-08-20 02:24:30|60469.4|60373.4|60467.1|60371.1|60470.3|60374.3|60457.1|60361.1|24
1724120680000|2024-08-20 02:24:40|60457.1|60361.1|60433.3|60337.3|60461.8|60365.8|60426.7|60330.7|11
1724120690000|2024-08-20 02:24:50|60434.6|60338.6|60441.6|60345.6|60447.5|60351.5|60432.2|60336.2|7
1724120700000|2024-08-20 02:25:00|60442.7|60346.7|60424.4|60328.4|60443.2|60347.2|60419.5|60323.5|8
1724120710000|2024-08-20 02:25:10|60426.3|60330.3|60430.5|60334.5|60440.2|60344.2|60418|60322|20
1724120720000|2024-08-20 02:25:20|60440.2|60344.2|60440.2|60344.2|60440.2|60344.2|60430.5|60334.5|22
1724120730000|2024-08-20 02:25:30|60440.5|60344.5|60449.9|60353.9|60451.8|60355.8|60435.6|60339.6|17
1724120740000|2024-08-20 02:25:40|60451.8|60355.8|60443.2|60347.2|60451.8|60355.8|60433.1|60337.1|9
1724120750000|2024-08-20 02:25:50|60440.3|60344.3|60451.3|60355.3|60451.3|60355.3|60431.2|60335.2|32
1724120760000|2024-08-20 02:26:00|60449.5|60353.5|60449.5|60353.5|60451.3|60355.3|60442.3|60346.3|23
1724120770000|2024-08-20 02:26:10|60442.3|60346.3|60449.5|60353.5|60451.3|60355.3|60441.6|60345.6|24
1724120780000|2024-08-20 02:26:20|60442.3|60346.3|60453.3|60357.3|60453.3|60357.3|60442.3|60346.3|23
1724120790000|2024-08-20 02:26:30|60453.6|60357.6|60453.6|60357.6|60453.9|60357.9|60453.3|60357.3|15
1724120800000|2024-08-20 02:26:40|60453.3|60357.3|60450.4|60354.4|60453.8|60357.8|60446.6|60350.6|23
1724120810000|2024-08-20 02:26:50|60450.5|60354.5|60451.3|60355.3|60452|60356|60446.9|60350.9|25
1724120820000|2024-08-20 02:27:00|60451.4|60355.4|60447.8|60351.8|60452|60356|60447.8|60351.8|19
1724120830000|2024-08-20 02:27:10|60451.3|60355.3|60450.7|60354.7|60451.3|60355.3|60447.8|60351.8|10
1724120840000|2024-08-20 02:27:20|60449.2|60353.2|60451.3|60355.3|60451.3|60355.3|60449.2|60353.2|14
1724120850000|2024-08-20 02:27:30|60450.7|60354.7|60451.3|60355.3|60451.3|60355.3|60443.2|60347.2|22
1724120860000|2024-08-20 02:27:40|60445.3|60349.3|60441.7|60345.7|60451.3|60355.3|60432|60336|19
1724120870000|2024-08-20 02:27:50|60445.7|60349.7|60435.4|60339.4|60445.7|60349.7|60416|60320|19
1724120880000|2024-08-20 02:28:00|60435.7|60339.7|60437.1|60341.1|60440.1|60344.1|60428.3|60332.3|20
1724120890000|2024-08-20 02:28:10|60440.1|60344.1|60437.1|60341.1|60440.1|60344.1|60428.1|60332.1|17
1724120900000|2024-08-20 02:28:20|60440.1|60344.1|60440.1|60344.1|60440.1|60344.1|60417.9|60321.9|8
1724120910000|2024-08-20 02:28:30|60426.2|60330.2|60426.9|60330.9|60440.1|60344.1|60417.9|60321.9|19
1724120930000|2024-08-20 02:28:50|60424.4|60328.4|60424|60328|60432.9|60336.9|60420.4|60324.4|14
1724120940000|2024-08-20 02:29:00|60424.7|60328.7|60431.1|60335.1|60440.4|60344.4|60424.7|60328.7|21
1724120950000|2024-08-20 02:29:10|60440.4|60344.4|60432.6|60336.6|60440.4|60344.4|60428|60332|11
1724120960000|2024-08-20 02:29:20|60429.8|60333.8|60439.5|60343.5|60442.1|60346.1|60429.8|60333.8|19
1724120970000|2024-08-20 02:29:30|60439.2|60343.2|60448.4|60352.4|60449.9|60353.9|60439.2|60343.2|3
1724120980000|2024-08-20 02:29:40|60448.3|60352.3|60448.3|60352.3|60448.3|60352.3|60448.3|60352.3|1
1724120990000|2024-08-20 02:29:50|60445|60349|60448.3|60352.3|60448.3|60352.3|60435.3|60339.3|10
1724121000000|2024-08-20 02:30:00|60445|60349|60445|60349|60448.3|60352.3|60445|60349|3
1724121010000|2024-08-20 02:30:10|60435.2|60339.2|60449.8|60353.8|60451.4|60355.4|60435.2|60339.2|25
1724121020000|2024-08-20 02:30:20|60444.6|60348.6|60450.7|60354.7|60451.4|60355.4|60440|60344|25
1724121030000|2024-08-20 02:30:30|60450.4|60354.4|60468|60372|60468|60372|60448|60352|24
1724121040000|2024-08-20 02:30:40|60466.1|60370.1|60476|60380|60476|60380|60463.7|60367.7|25
1724121050000|2024-08-20 02:30:50|60474.1|60378.1|60474.5|60378.5|60478|60382|60474.1|60378.1|15
1724121060000|2024-08-20 02:31:00|60476.7|60380.7|60463.5|60367.5|60476.7|60380.7|60451.4|60355.4|23
1724121070000|2024-08-20 02:31:10|60463.7|60367.7|60463.9|60367.9|60464.2|60368.2|60460.1|60364.1|22
1724121080000|2024-08-20 02:31:20|60463.7|60367.7|60470|60374|60470|60374|60463.7|60367.7|21
1724121090000|2024-08-20 02:31:30|60470.2|60374.2|60458.7|60362.7|60470.4|60374.4|60458.7|60362.7|26
1724121100000|2024-08-20 02:31:40|60459.6|60363.6|60464.1|60368.1|60486.8|60390.8|60458.7|60362.7|26
1724121110000|2024-08-20 02:31:50|60464.4|60368.4|60457.1|60361.1|60464.4|60368.4|60454.3|60358.3|23
1724121120000|2024-08-20 02:32:00|60457.9|60361.9|60444.9|60348.9|60457.9|60361.9|60444.9|60348.9|17
1724121130000|2024-08-20 02:32:10|60456.8|60360.8|60459.2|60363.2|60460|60364|60451.4|60355.4|28
1724121140000|2024-08-20 02:32:20|60458|60362|60472|60376|60472|60376|60457|60361|19
1724121150000|2024-08-20 02:32:30|60473|60377|60475.4|60379.4|60480|60384|60471.6|60375.6|27
1724121160000|2024-08-20 02:32:40|60474.1|60378.1|60468|60372|60475.4|60379.4|60466.1|60370.1|17
1724121170000|2024-08-20 02:32:50|60466.8|60370.8|60463.1|60367.1|60466.8|60370.8|60463.1|60367.1|8
1724121180000|2024-08-20 02:33:00|60462.8|60366.8|60462.8|60366.8|60462.8|60366.8|60462.8|60366.8|1
1724121200000|2024-08-20 02:33:20|60461|60365|60457.9|60361.9|60461|60365|60457.9|60361.9|2
1724121210000|2024-08-20 02:33:30|60461.1|60365.1|60445.1|60349.1|60462.7|60366.7|60445.1|60349.1|10
1724121220000|2024-08-20 02:33:40|60442.4|60346.4|60462.7|60366.7|60462.7|60366.7|60438.1|60342.1|16
1724121230000|2024-08-20 02:33:50|60447.4|60351.4|60462.8|60366.8|60464.5|60368.5|60447.4|60351.4|25
1724121240000|2024-08-20 02:34:00|60464.5|60368.5|60464.5|60368.5|60464.5|60368.5|60451.7|60355.7|23
1724121250000|2024-08-20 02:34:10|60461.6|60365.6|60464.5|60368.5|60464.5|60368.5|60461.6|60365.6|2
1724121260000|2024-08-20 02:34:20|60452.7|60356.7|60454.2|60358.2|60454.2|60358.2|60442.9|60346.9|11
1724121270000|2024-08-20 02:34:30|60446.5|60350.5|60446.9|60350.9|60454.2|60358.2|60442.9|60346.9|21
1724121280000|2024-08-20 02:34:40|60452.1|60356.1|60434.2|60338.2|60455.2|60359.2|60434.2|60338.2|25
1724121290000|2024-08-20 02:34:50|60444.6|60348.6|60439.5|60343.5|60461.2|60365.2|60439.5|60343.5|15
1724121300000|2024-08-20 02:35:00|60450.3|60354.3|60456.9|60360.9|60461.2|60365.2|60442.1|60346.1|16
1724121310000|2024-08-20 02:35:10|60457.4|60361.4|60441|60345|60457.4|60361.4|60430.7|60334.7|24
1724121320000|2024-08-20 02:35:20|60442.1|60346.1|60445.1|60349.1|60445.1|60349.1|60427|60331|14
1724121330000|2024-08-20 02:35:30|60446.2|60350.2|60446|60350|60446.5|60350.5|60446|60350|17
1724121340000|2024-08-20 02:35:40|60445|60349|60445.4|60349.4|60445.4|60349.4|60442.5|60346.5|8
1724121350000|2024-08-20 02:35:50|60446.6|60350.6|60446.1|60350.1|60446.6|60350.6|60446.1|60350.1|14
1724121360000|2024-08-20 02:36:00|60446.6|60350.6|60446.1|60350.1|60446.6|60350.6|60446.1|60350.1|22
1724121370000|2024-08-20 02:36:10|60445|60349|60445|60349|60445|60349|60437.5|60341.5|15
1724121380000|2024-08-20 02:36:20|60437.5|60341.5|60444.6|60348.6|60445|60349|60432.3|60336.3|24
1724121390000|2024-08-20 02:36:30|60445|60349|60445|60349|60445|60349|60443.4|60347.4|18
1724121400000|2024-08-20 02:36:40|60435.9|60339.9|60426.5|60330.5|60445|60349|60426.5|60330.5|14
1724121410000|2024-08-20 02:36:50|60420.3|60324.3|60438.2|60342.2|60438.2|60342.2|60420.3|60324.3|7
1724121420000|2024-08-20 02:37:00|60445|60349|60445|60349|60445|60349|60431.4|60335.4|20
1724121430000|2024-08-20 02:37:10|60438.6|60342.6|60445|60349|60445|60349|60431.4|60335.4|15
1724121440000|2024-08-20 02:37:20|60443.4|60347.4|60445|60349|60445|60349|60437|60341|13
1724121450000|2024-08-20 02:37:30|60446.5|60350.5|60445.9|60349.9|60446.8|60350.8|60445.6|60349.6|14
1724121460000|2024-08-20 02:37:40|60445.6|60349.6|60446.2|60350.2|60446.2|60350.2|60445.6|60349.6|16
1724121470000|2024-08-20 02:37:50|60445.9|60349.9|60454.1|60358.1|60454.1|60358.1|60445.6|60349.6|10
1724121480000|2024-08-20 02:38:00|60454|60358|60473.8|60377.8|60473.8|60377.8|60454|60358|19
1724121490000|2024-08-20 02:38:10|60472.4|60376.4|60477.8|60381.8|60477.8|60381.8|60471|60375|22
1724121500000|2024-08-20 02:38:20|60476.6|60380.6|60471|60375|60479.9|60383.9|60465.3|60369.3|23
1724121510000|2024-08-20 02:38:30|60465.3|60369.3|60472|60376|60479.8|60383.8|60462.6|60366.6|28
1724121520000|2024-08-20 02:38:40|60470.7|60374.7|60464|60368|60471.3|60375.3|60464|60368|24
1724121530000|2024-08-20 02:38:50|60462.6|60366.6|60458.5|60362.5|60464|60368|60458.5|60362.5|19
1724121550000|2024-08-20 02:39:10|60446.2|60350.2|60446.2|60350.2|60446.2|60350.2|60446.2|60350.2|1
1724121560000|2024-08-20 02:39:20|60447.3|60351.3|60454|60358|60456.4|60360.4|60444.2|60348.2|12
1724121570000|2024-08-20 02:39:30|60447.9|60351.9|60453.2|60357.2|60458.5|60362.5|60447.9|60351.9|22
1724121580000|2024-08-20 02:39:40|60458.5|60362.5|60452.3|60356.3|60458.5|60362.5|60452.3|60356.3|17
1724121590000|2024-08-20 02:39:50|60458.5|60362.5|60458.5|60362.5|60458.5|60362.5|60445.8|60349.8|20
1724121600000|2024-08-20 02:40:00|60456.6|60360.6|60458.5|60362.5|60458.5|60362.5|60456.6|60360.6|6
1724121610000|2024-08-20 02:40:10|60456.8|60360.8|60469.2|60373.2|60471.9|60375.9|60448|60352|31
1724121620000|2024-08-20 02:40:20|60471.9|60375.9|60469.2|60373.2|60476|60380|60467.7|60371.7|24
1724121630000|2024-08-20 02:40:30|60468.8|60372.8|60470.7|60374.7|60476|60380|60468.8|60372.8|21
1724121640000|2024-08-20 02:40:40|60471.7|60375.7|60469.2|60373.2|60473|60377|60469.2|60373.2|22
1724121650000|2024-08-20 02:40:50|60471.7|60375.7|60473.1|60377.1|60477.8|60381.8|60469.2|60373.2|24
1724121660000|2024-08-20 02:41:00|60475|60379|60490.1|60394.1|60492|60396|60470.7|60374.7|22
1724121670000|2024-08-20 02:41:10|60488.1|60392.1|60475.7|60379.7|60488.1|60392.1|60475.6|60379.6|22
1724121680000|2024-08-20 02:41:20|60475.6|60379.6|60475.6|60379.6|60475.8|60379.8|60475.6|60379.6|8
1724121690000|2024-08-20 02:41:30|60475.8|60379.8|60475.8|60379.8|60476.8|60380.8|60475.6|60379.6|9
1724121700000|2024-08-20 02:41:40|60475.6|60379.6|60477.9|60381.9|60477.9|60381.9|60475.6|60379.6|21
1724121720000|2024-08-20 02:42:00|60474.9|60378.9|60481|60385|60490.2|60394.2|60474.9|60378.9|16
1724121730000|2024-08-20 02:42:10|60485.8|60389.8|60493.2|60397.2|60493.2|60397.2|60479.4|60383.4|26
1724121740000|2024-08-20 02:42:20|60492.8|60396.8|60495.5|60399.5|60501.2|60405.2|60492.8|60396.8|15
1724121750000|2024-08-20 02:42:30|60500.2|60404.2|60493.4|60397.4|60503|60407|60493.1|60397.1|26
1724121760000|2024-08-20 02:42:40|60492|60396|60484.8|60388.8|60493.9|60397.9|60484.8|60388.8|17
1724121770000|2024-08-20 02:42:50|60490.2|60394.2|60490.2|60394.2|60490.2|60394.2|60484.8|60388.8|13
1724121780000|2024-08-20 02:43:00|60495.8|60399.8|60490.2|60394.2|60495.8|60399.8|60485.7|60389.7|13
1724121790000|2024-08-20 02:43:10|60487.1|60391.1|60490.2|60394.2|60490.2|60394.2|60478.1|60382.1|16
1724121800000|2024-08-20 02:43:20|60473.1|60377.1|60463.4|60367.4|60473.6|60377.6|60463.4|60367.4|3
1724121810000|2024-08-20 02:43:30|60460.6|60364.6|60458.7|60362.7|60460.6|60364.6|60456.1|60360.1|8
1724121820000|2024-08-20 02:43:40|60457.1|60361.1|60462.6|60366.6|60475.5|60379.5|60453.1|60357.1|8
1724121830000|2024-08-20 02:43:50|60462.8|60366.8|60466.8|60370.8|60469.4|60373.4|60451.5|60355.5|12
1724121840000|2024-08-20 02:44:00|60466.9|60370.9|60476.4|60380.4|60476.4|60380.4|60453.8|60357.8|24
1724121850000|2024-08-20 02:44:10|60471.9|60375.9|60471.5|60375.5|60476.4|60380.4|60471.1|60375.1|11
1724121860000|2024-08-20 02:44:20|60463.1|60367.1|60463.3|60367.3|60474.3|60378.3|60454|60358|26
1724121870000|2024-08-20 02:44:30|60474.3|60378.3|60472.4|60376.4|60474.3|60378.3|60457.9|60361.9|26
1724121880000|2024-08-20 02:44:40|60474.3|60378.3|60474.3|60378.3|60476.3|60380.3|60471.5|60375.5|23
1724121890000|2024-08-20 02:44:50|60473|60377|60474.3|60378.3|60474.3|60378.3|60469.7|60373.7|10
1724121900000|2024-08-20 02:45:00|60473.3|60377.3|60473.3|60377.3|60477.4|60381.4|60467.5|60371.5|24
1724121910000|2024-08-20 02:45:10|60477.4|60381.4|60477.4|60381.4|60477.4|60381.4|60466.7|60370.7|21
1724121920000|2024-08-20 02:45:20|60476.4|60380.4|60487.4|60391.4|60492|60396|60474.6|60378.6|24
1724121930000|2024-08-20 02:45:30|60487.5|60391.5|60492.1|60396.1|60494.3|60398.3|60485.1|60389.1|21
1724121940000|2024-08-20 02:45:40|60493.9|60397.9|60507.2|60411.2|60507.2|60411.2|60483.5|60387.5|25
1724121950000|2024-08-20 02:45:50|60510.7|60414.7|60498|60402|60514.2|60418.2|60496.7|60400.7|14
1724121960000|2024-08-20 02:46:00|60504|60408|60523.5|60427.5|60524|60428|60504|60408|28
1724121970000|2024-08-20 02:46:10|60523|60427|60517|60421|60523|60427|60514.5|60418.5|15
1724121980000|2024-08-20 02:46:20|60517.9|60421.9|60517|60421|60526.9|60430.9|60516|60420|9
1724121990000|2024-08-20 02:46:30|60516.6|60420.6|60529.8|60433.8|60541.8|60445.8|60516.6|60420.6|14
1724122000000|2024-08-20 02:46:40|60528.8|60432.8|60505.2|60409.2|60528.8|60432.8|60505.2|60409.2|10
1724122010000|2024-08-20 02:46:50|60516.5|60420.5|60519.6|60423.6|60519.6|60423.6|60502.6|60406.6|16
1724122020000|2024-08-20 02:47:00|60512.8|60416.8|60518.9|60422.9|60526.6|60430.6|60506|60410|14
1724122030000|2024-08-20 02:47:10|60533.6|60437.6|60534.1|60438.1|60534.1|60438.1|60530.4|60434.4|8
1724122040000|2024-08-20 02:47:20|60531.4|60435.4|60533.7|60437.7|60534.1|60438.1|60520|60424|12
1724122050000|2024-08-20 02:47:30|60523.8|60427.8|60523.8|60427.8|60523.8|60427.8|60523.8|60427.8|1
1724122060000|2024-08-20 02:47:40|60531.2|60435.2|60533.7|60437.7|60533.7|60437.7|60526.5|60430.5|12
1724122070000|2024-08-20 02:47:50|60526.2|60430.2|60533.7|60437.7|60533.7|60437.7|60526.2|60430.2|11
1724122080000|2024-08-20 02:48:00|60525.6|60429.6|60541.9|60445.9|60541.9|60445.9|60525.6|60429.6|7
1724122090000|2024-08-20 02:48:10|60540.5|60444.5|60540.7|60444.7|60541.9|60445.9|60533.9|60437.9|8
1724122100000|2024-08-20 02:48:20|60541.9|60445.9|60541.9|60445.9|60542.9|60446.9|60539.3|60443.3|11
1724122110000|2024-08-20 02:48:30|60541.2|60445.2|60542.7|60446.7|60542.9|60446.9|60540.4|60444.4|10
1724122120000|2024-08-20 02:48:40|60542.9|60446.9|60542.7|60446.7|60542.9|60446.9|60542.7|60446.7|2
1724122130000|2024-08-20 02:48:50|60542.9|60446.9|60547.8|60451.8|60548|60452|60542.9|60446.9|11
1724122140000|2024-08-20 02:49:00|60546.7|60450.7|60541.1|60445.1|60546.7|60450.7|60541.1|60445.1|10
1724122150000|2024-08-20 02:49:10|60541.9|60445.9|60541.9|60445.9|60541.9|60445.9|60535.9|60439.9|9
1724122160000|2024-08-20 02:49:20|60539.7|60443.7|60510.9|60414.9|60541.9|60445.9|60510.9|60414.9|10
1724122170000|2024-08-20 02:49:30|60508.1|60412.1|60510.4|60414.4|60510.4|60414.4|60508.1|60412.1|2
1724122180000|2024-08-20 02:49:40|60508.5|60412.5|60526.5|60430.5|60526.5|60430.5|60501.7|60405.7|5
1724122190000|2024-08-20 02:49:50|60500|60404|60512.5|60416.5|60525.5|60429.5|60497.5|60401.5|7
1724122200000|2024-08-20 02:50:00|60511.9|60415.9|60519.8|60423.8|60520.6|60424.6|60511.9|60415.9|8
1724122210000|2024-08-20 02:50:10|60518.7|60422.7|60537.2|60441.2|60537.2|60441.2|60516|60420|9
1724122220000|2024-08-20 02:50:20|60532|60436|60558.1|60462.1|60558.1|60462.1|60532|60436|5
1724122230000|2024-08-20 02:50:30|60558|60462|60554.9|60458.9|60558|60462|60544|60448|6
1724122240000|2024-08-20 02:50:40|60545.9|60449.9|60552.3|60456.3|60558|60462|60541.8|60445.8|15
1724122250000|2024-08-20 02:50:50|60562.9|60466.9|60562.9|60466.9|60562.9|60466.9|60548.3|60452.3|19
1724122260000|2024-08-20 02:51:00|60560.4|60464.4|60563.3|60467.3|60563.3|60467.3|60560.4|60464.4|8
1724122270000|2024-08-20 02:51:10|60552.9|60456.9|60563.3|60467.3|60563.3|60467.3|60552.9|60456.9|8
1724122280000|2024-08-20 02:51:20|60552.9|60456.9|60539.9|60443.9|60563.3|60467.3|60535.9|60439.9|14
1724122290000|2024-08-20 02:51:30|60538.9|60442.9|60535.7|60439.7|60538.9|60442.9|60528.7|60432.7|13
1724122300000|2024-08-20 02:51:40|60527.8|60431.8|60534.1|60438.1|60537.3|60441.3|60520.9|60424.9|15
1724122310000|2024-08-20 02:51:50|60524.7|60428.7|60535.1|60439.1|60537.3|60441.3|60524.7|60428.7|20
1724122320000|2024-08-20 02:52:00|60526.6|60430.6|60537.3|60441.3|60537.3|60441.3|60526.6|60430.6|20
1724122330000|2024-08-20 02:52:10|60535|60439|60530.4|60434.4|60537.3|60441.3|60518.1|60422.1|9
1724122340000|2024-08-20 02:52:20|60532.1|60436.1|60532.1|60436.1|60532.1|60436.1|60521.8|60425.8|12
1724122350000|2024-08-20 02:52:30|60531.2|60435.2|60533.8|60437.8|60533.8|60437.8|60530|60434|13
1724122360000|2024-08-20 02:52:40|60535.4|60439.4|60542.3|60446.3|60544.9|60448.9|60535.4|60439.4|13
1724122370000|2024-08-20 02:52:50|60542|60446|60544.3|60448.3|60545.5|60449.5|60542|60446|11
1724122380000|2024-08-20 02:53:00|60542.8|60446.8|60546.1|60450.1|60546.1|60450.1|60542.8|60446.8|11
1724122390000|2024-08-20 02:53:10|60545.3|60449.3|60546.5|60450.5|60546.9|60450.9|60544.6|60448.6|7
1724122400000|2024-08-20 02:53:20|60546.7|60450.7|60546.1|60450.1|60547.4|60451.4|60546.1|60450.1|4
1724122410000|2024-08-20 02:53:30|60544|60448|60547|60451|60547|60451|60544|60448|9
1724122420000|2024-08-20 02:53:40|60566.1|60470.1|60563|60467|60566.1|60470.1|60560.4|60464.4|22
1724122430000|2024-08-20 02:53:50|60565.4|60469.4|60578.4|60482.4|60579.2|60483.2|60561.3|60465.3|26
1724122440000|2024-08-20 02:54:00|60579.2|60483.2|60580.6|60484.6|60580.6|60484.6|60564|60468|20
1724122450000|2024-08-20 02:54:10|60577.2|60481.2|60583.1|60487.1|60583.1|60487.1|60567.3|60471.3|11
1724122460000|2024-08-20 02:54:20|60582|60486|60583.1|60487.1|60583.1|60487.1|60569.2|60473.2|11
1724122470000|2024-08-20 02:54:30|60581.9|60485.9|60578.2|60482.2|60583.1|60487.1|60570|60474|16
1724122480000|2024-08-20 02:54:40|60583.1|60487.1|60583.1|60487.1|60583.1|60487.1|60581.7|60485.7|5
1724122490000|2024-08-20 02:54:50|60583.7|60487.7|60583.7|60487.7|60583.7|60487.7|60577.8|60481.8|7
1724122500000|2024-08-20 02:55:00|60582.6|60486.6|60578.6|60482.6|60583.7|60487.7|60578.6|60482.6|9
1724122510000|2024-08-20 02:55:10|60583.7|60487.7|60583.7|60487.7|60583.7|60487.7|60579.8|60483.8|5
1724122520000|2024-08-20 02:55:20|60580.4|60484.4|60583.7|60487.7|60583.7|60487.7|60576.8|60480.8|8
1724122530000|2024-08-20 02:55:30|60576.5|60480.5|60583.7|60487.7|60583.7|60487.7|60564|60468|13
1724122540000|2024-08-20 02:55:40|60573.8|60477.8|60568.9|60472.9|60583.7|60487.7|60568.9|60472.9|7
1724122550000|2024-08-20 02:55:50|60568.2|60472.2|60568.2|60472.2|60568.2|60472.2|60568.2|60472.2|1
1724122560000|2024-08-20 02:56:00|60568|60472|60565.8|60469.8|60568|60472|60565.8|60469.8|2
1724122570000|2024-08-20 02:56:10|60563.6|60467.6|60553.1|60457.1|60573.5|60477.5|60553.1|60457.1|3
1724122580000|2024-08-20 02:56:20|60549.8|60453.8|60549.8|60453.8|60549.8|60453.8|60549.8|60453.8|1
1724122590000|2024-08-20 02:56:30|60551.4|60455.4|60556|60460|60565.4|60469.4|60551.4|60455.4|4
1724122600000|2024-08-20 02:56:40|60567.5|60471.5|60566.4|60470.4|60567.5|60471.5|60566.4|60470.4|2
1724122610000|2024-08-20 02:56:50|60565.4|60469.4|60567.6|60471.6|60567.6|60471.6|60565.4|60469.4|3
1724122620000|2024-08-20 02:57:00|60557.8|60461.8|60554.8|60458.8|60557.8|60461.8|60554.8|60458.8|3
1724122640000|2024-08-20 02:57:20|60552.9|60456.9|60552.9|60456.9|60552.9|60456.9|60552.9|60456.9|1
1724122680000|2024-08-20 02:58:00|60550|60454|60550|60454|60550|60454|60550|60454|1
1724122700000|2024-08-20 02:58:20|60550.6|60454.6|60550.6|60454.6|60550.6|60454.6|60550.6|60454.6|1
1724122710000|2024-08-20 02:58:30|60559.7|60463.7|60582|60486|60583.7|60487.7|60552|60456|7
1724122720000|2024-08-20 02:58:40|60583.7|60487.7|60583.7|60487.7|60583.7|60487.7|60573.9|60477.9|16
1724122730000|2024-08-20 02:58:50|60582|60486|60581.7|60485.7|60583.7|60487.7|60573.9|60477.9|26
1724122740000|2024-08-20 02:59:00|60588|60492|60588|60492|60588|60492|60576.1|60480.1|12
1724122750000|2024-08-20 02:59:10|60585.9|60489.9|60588|60492|60588|60492|60578|60482|7
1724122760000|2024-08-20 02:59:20|60586|60490|60602.3|60506.3|60602.3|60506.3|60582.7|60486.7|19
1724122770000|2024-08-20 02:59:30|60592.7|60496.7|60602.3|60506.3|60605.6|60509.6|60592.7|60496.7|15
1724122780000|2024-08-20 02:59:40|60592.6|60496.6|60605.6|60509.6|60605.6|60509.6|60583.4|60487.4|23
1724122790000|2024-08-20 02:59:50|60595.5|60499.5|60591.5|60495.5|60605.6|60509.6|60584|60488|19
1724122800000|2024-08-20 03:00:00|60594.8|60498.8|60602.6|60506.6|60605.6|60509.6|60593.8|60497.8|14
1724122810000|2024-08-20 03:00:10|60593.8|60497.8|60596.6|60500.6|60605.6|60509.6|60583.5|60487.5|32
1724122820000|2024-08-20 03:00:20|60605.6|60509.6|60603.2|60507.2|60605.6|60509.6|60593.8|60497.8|22
1724122830000|2024-08-20 03:00:30|60605.6|60509.6|60596|60500|60605.6|60509.6|60593.8|60497.8|13
1724122840000|2024-08-20 03:00:40|60596.2|60500.2|60595.8|60499.8|60605.6|60509.6|60595.8|60499.8|25
1724122850000|2024-08-20 03:00:50|60603.6|60507.6|60608.7|60512.7|60608.7|60512.7|60595.8|60499.8|15
1724122860000|2024-08-20 03:01:00|60607.8|60511.8|60618.9|60522.9|60619|60523|60607.8|60511.8|20
1724122870000|2024-08-20 03:01:10|60619|60523|60619.6|60523.6|60622|60526|60614.8|60518.8|16
1724122880000|2024-08-20 03:01:20|60619.3|60523.3|60634|60538|60639|60543|60619.2|60523.2|26
1724122890000|2024-08-20 03:01:30|60632.1|60536.1|60631.7|60535.7|60632.1|60536.1|60627.8|60531.8|12
1724122900000|2024-08-20 03:01:40|60629.1|60533.1|60630.7|60534.7|60631.7|60535.7|60629.1|60533.1|12
1724122910000|2024-08-20 03:01:50|60631.7|60535.7|60643.3|60547.3|60643.3|60547.3|60630.7|60534.7|6
1724122920000|2024-08-20 03:02:00|60644.7|60548.7|60664.5|60568.5|60664.5|60568.5|60638.1|60542.1|13
1724122930000|2024-08-20 03:02:10|60662.2|60566.2|60634.6|60538.6|60664.5|60568.5|60634|60538|20
1724122940000|2024-08-20 03:02:20|60636|60540|60662.2|60566.2|60662.2|60566.2|60636|60540|11
1724122950000|2024-08-20 03:02:30|60664.5|60568.5|60662.6|60566.6|60664.5|60568.5|60645.9|60549.9|21
1724122960000|2024-08-20 03:02:40|60655.2|60559.2|60664.5|60568.5|60664.5|60568.5|60655.2|60559.2|11
1724122980000|2024-08-20 03:03:00|60659.7|60563.7|60624.9|60528.9|60659.7|60563.7|60624.9|60528.9|3
1724122990000|2024-08-20 03:03:10|60623.4|60527.4|60614.3|60518.3|60623.4|60527.4|60614.3|60518.3|4
1724123000000|2024-08-20 03:03:20|60626.6|60530.6|60626.6|60530.6|60626.6|60530.6|60626.6|60530.6|1
1724123010000|2024-08-20 03:03:30|60610.4|60514.4|60597.7|60501.7|60614|60518|60597.7|60501.7|3
1724123020000|2024-08-20 03:03:40|60599|60503|60616.9|60520.9|60616.9|60520.9|60599|60503|14
1724123030000|2024-08-20 03:03:50|60613.8|60517.8|60609|60513|60620|60524|60601.9|60505.9|17
1724123040000|2024-08-20 03:04:00|60620|60524|60614.4|60518.4|60623.1|60527.1|60605.8|60509.8|17
1724123050000|2024-08-20 03:04:10|60605.8|60509.8|60615.5|60519.5|60623.1|60527.1|60605.8|60509.8|16
1724123060000|2024-08-20 03:04:20|60615.1|60519.1|60615.1|60519.1|60615.1|60519.1|60605.5|60509.5|8
1724123070000|2024-08-20 03:04:30|60614.1|60518.1|60640|60544|60640|60544|60614.1|60518.1|22
1724123080000|2024-08-20 03:04:40|60638.2|60542.2|60636.3|60540.3|60640|60544|60628|60532|21
1724123090000|2024-08-20 03:04:50|60637.7|60541.7|60625.6|60529.6|60637.7|60541.7|60625.6|60529.6|26
1724123100000|2024-08-20 03:05:00|60632.1|60536.1|60626.7|60530.7|60633.7|60537.7|60616.9|60520.9|28
1724123110000|2024-08-20 03:05:10|60621.1|60525.1|60622.1|60526.1|60628|60532|60621.1|60525.1|27
1724123120000|2024-08-20 03:05:20|60621.8|60525.8|60621.2|60525.2|60622.1|60526.1|60620.1|60524.1|20
1724123130000|2024-08-20 03:05:30|60618.7|60522.7|60618.7|60522.7|60619.5|60523.5|60618.4|60522.4|6
1724123140000|2024-08-20 03:05:40|60615.3|60519.3|60615.3|60519.3|60615.3|60519.3|60607.8|60511.8|18
1724123150000|2024-08-20 03:05:50|60611.3|60515.3|60615.3|60519.3|60615.3|60519.3|60611.3|60515.3|3
1724123160000|2024-08-20 03:06:00|60612.2|60516.2|60589.4|60493.4|60612.2|60516.2|60588.8|60492.8|11
1724123170000|2024-08-20 03:06:10|60592.4|60496.4|60567.2|60471.2|60592.4|60496.4|60567.2|60471.2|14
1724123180000|2024-08-20 03:06:20|60564.6|60468.6|60563.6|60467.6|60565.5|60469.5|60563.6|60467.6|8
1724123190000|2024-08-20 03:06:30|60564|60468|60544.9|60448.9|60564|60468|60544.9|60448.9|7
1724123200000|2024-08-20 03:06:40|60545.1|60449.1|60544.9|60448.9|60550.8|60454.8|60543.8|60447.8|16
1724123210000|2024-08-20 03:06:50|60545.1|60449.1|60543.8|60447.8|60545.1|60449.1|60543.8|60447.8|2
1724123220000|2024-08-20 03:07:00|60536|60440|60531.9|60435.9|60536|60440|60531.9|60435.9|5
1724123230000|2024-08-20 03:07:10|60530.7|60434.7|60526.4|60430.4|60530.7|60434.7|60526.4|60430.4|3
1724123240000|2024-08-20 03:07:20|60529.9|60433.9|60529.7|60433.7|60531.9|60435.9|60529.7|60433.7|5
1724123250000|2024-08-20 03:07:30|60512.1|60416.1|60536|60440|60536|60440|60512.1|60416.1|10
1724123260000|2024-08-20 03:07:40|60537.8|60441.8|60552.5|60456.5|60554|60458|60537.8|60441.8|25
1724123270000|2024-08-20 03:07:50|60549.8|60453.8|60557.9|60461.9|60557.9|60461.9|60549.8|60453.8|23
1724123280000|2024-08-20 03:08:00|60557|60461|60573.3|60477.3|60573.3|60477.3|60552.5|60456.5|15
1724123290000|2024-08-20 03:08:10|60559.4|60463.4|60557.6|60461.6|60559.4|60463.4|60557.6|60461.6|2
1724123310000|2024-08-20 03:08:30|60557.5|60461.5|60557.6|60461.6|60557.6|60461.6|60557.5|60461.5|2
1724123330000|2024-08-20 03:08:50|60556.8|60460.8|60556.8|60460.8|60556.8|60460.8|60556.8|60460.8|1
1724123340000|2024-08-20 03:09:00|60555.9|60459.9|60555.9|60459.9|60555.9|60459.9|60555.9|60459.9|1
1724123350000|2024-08-20 03:09:10|60551.5|60455.5|60551.5|60455.5|60551.5|60455.5|60551.5|60455.5|1
1724123360000|2024-08-20 03:09:20|60561.8|60465.8|60554.5|60458.5|60561.8|60465.8|60535.8|60439.8|25
1724123370000|2024-08-20 03:09:30|60554.1|60458.1|60582|60486|60582|60486|60554.1|60458.1|8
1724123380000|2024-08-20 03:09:40|60574.9|60478.9|60573|60477|60582|60486|60561.6|60465.6|13
1724123390000|2024-08-20 03:09:50|60580.5|60484.5|60582|60486|60582|60486|60574|60478|24
1724123400000|2024-08-20 03:10:00|60581|60485|60582|60486|60582|60486|60574|60478|21
1724123410000|2024-08-20 03:10:10|60579.6|60483.6|60580.5|60484.5|60582|60486|60551.7|60455.7|20
1724123420000|2024-08-20 03:10:20|60580.4|60484.4|60582|60486|60582|60486|60577.3|60481.3|9
1724123430000|2024-08-20 03:10:30|60584.6|60488.6|60585.4|60489.4|60589.4|60493.4|60584.6|60488.6|15
1724123440000|2024-08-20 03:10:40|60585.8|60489.8|60587|60491|60589.4|60493.4|60585.8|60489.8|23
1724123450000|2024-08-20 03:10:50|60587.3|60491.3|60587.3|60491.3|60587.3|60491.3|60586.2|60490.2|20
1724123460000|2024-08-20 03:11:00|60586.2|60490.2|60664.5|60568.5|60664.5|60568.5|60586.2|60490.2|24
1724123470000|2024-08-20 03:11:10|60653.5|60557.5|60644.5|60548.5|60664.5|60568.5|60644.5|60548.5|15
1724123480000|2024-08-20 03:11:20|60664.5|60568.5|60653.3|60557.3|60664.5|60568.5|60640|60544|23
1724123490000|2024-08-20 03:11:30|60664.5|60568.5|60654|60558|60664.5|60568.5|60653.3|60557.3|20
1724123500000|2024-08-20 03:11:40|60664.5|60568.5|60670.1|60574.1|60670.1|60574.1|60654.3|60558.3|14
1724123510000|2024-08-20 03:11:50|60667.8|60571.8|60654.7|60558.7|60670.1|60574.1|60654.7|60558.7|3
1724123520000|2024-08-20 03:12:00|60652.5|60556.5|60653.6|60557.6|60666.2|60570.2|60641.8|60545.8|16
1724123530000|2024-08-20 03:12:10|60655.1|60559.1|60622.2|60526.2|60656.6|60560.6|60622.2|60526.2|5
1724123540000|2024-08-20 03:12:20|60635.3|60539.3|60651.5|60555.5|60651.5|60555.5|60635.3|60539.3|6
1724123550000|2024-08-20 03:12:30|60648.3|60552.3|60649|60553|60651.5|60555.5|60638.8|60542.8|20
1724123560000|2024-08-20 03:12:40|60651.5|60555.5|60642.7|60546.7|60651.5|60555.5|60642.7|60546.7|14
1724123570000|2024-08-20 03:12:50|60651.5|60555.5|60641.4|60545.4|60651.5|60555.5|60641.4|60545.4|22
1724123580000|2024-08-20 03:13:00|60651.5|60555.5|60649.6|60553.6|60651.5|60555.5|60626.5|60530.5|19
1724123590000|2024-08-20 03:13:10|60651.5|60555.5|60626.5|60530.5|60651.5|60555.5|60626.5|60530.5|15
1724123600000|2024-08-20 03:13:20|60639|60543|60651.5|60555.5|60651.5|60555.5|60626.5|60530.5|13
1724123610000|2024-08-20 03:13:30|60639|60543|60639|60543|60639|60543|60639|60543|1
1724123620000|2024-08-20 03:13:40|60637.3|60541.3|60615.2|60519.2|60637.3|60541.3|60615.2|60519.2|4
1724123630000|2024-08-20 03:13:50|60614.4|60518.4|60614.4|60518.4|60614.4|60518.4|60614.4|60518.4|1
1724123640000|2024-08-20 03:14:00|60626.1|60530.1|60610.1|60514.1|60626.1|60530.1|60604.3|60508.3|5
1724123650000|2024-08-20 03:14:10|60596.2|60500.2|60594.1|60498.1|60618.5|60522.5|60594.1|60498.1|10
1724123660000|2024-08-20 03:14:20|60592|60496|60604|60508|60609.5|60513.5|60592|60496|6
1724123670000|2024-08-20 03:14:30|60603|60507|60603|60507|60603|60507|60603|60507|1
1724123680000|2024-08-20 03:14:40|60602.1|60506.1|60601.8|60505.8|60602.1|60506.1|60589.9|60493.9|8
1724123690000|2024-08-20 03:14:50|60587.2|60491.2|60594.3|60498.3|60594.3|60498.3|60587.2|60491.2|2
1724123700000|2024-08-20 03:15:00|60577.4|60481.4|60582|60486|60591.5|60495.5|60576.1|60480.1|7
1724123710000|2024-08-20 03:15:10|60565.1|60469.1|60563|60467|60567.6|60471.6|60556.2|60460.2|8
1724123720000|2024-08-20 03:15:20|60572.5|60476.5|60568|60472|60572.5|60476.5|60563|60467|14
1724123730000|2024-08-20 03:15:30|60569.9|60473.9|60564.9|60468.9|60571|60475|60560|60464|10
1724123740000|2024-08-20 03:15:40|60563|60467|60564.5|60468.5|60572.5|60476.5|60563|60467|9
1724123750000|2024-08-20 03:15:50|60543.4|60447.4|60567.9|60471.9|60567.9|60471.9|60543.4|60447.4|11
1724123760000|2024-08-20 03:16:00|60554.1|60458.1|60546.9|60450.9|60555.9|60459.9|60544|60448|11
1724123770000|2024-08-20 03:16:10|60554.9|60458.9|60547.9|60451.9|60562.8|60466.8|60545.3|60449.3|22
1724123780000|2024-08-20 03:16:20|60555.9|60459.9|60558.4|60462.4|60560.8|60464.8|60547.9|60451.9|6
1724123790000|2024-08-20 03:16:30|60560.8|60464.8|60560.8|60464.8|60560.8|60464.8|60558.4|60462.4|9
1724123810000|2024-08-20 03:16:50|60560.4|60464.4|60563.1|60467.1|60565.9|60469.9|60560.4|60464.4|14
1724123820000|2024-08-20 03:17:00|60560.8|60464.8|60560.8|60464.8|60560.8|60464.8|60560.8|60464.8|1
1724123840000|2024-08-20 03:17:20|60558.7|60462.7|60558.7|60462.7|60560.8|60464.8|60558.7|60462.7|3
1724123850000|2024-08-20 03:17:30|60560.8|60464.8|60558.7|60462.7|60560.8|60464.8|60554.1|60458.1|25
1724123860000|2024-08-20 03:17:40|60554.1|60458.1|60566.5|60470.5|60568|60472|60554.1|60458.1|27
1724123870000|2024-08-20 03:17:50|60568|60472|60568.2|60472.2|60568.5|60472.5|60567.7|60471.7|18
1724123880000|2024-08-20 03:18:00|60568.5|60472.5|60560.2|60464.2|60568.5|60472.5|60560.2|60464.2|15
1724123890000|2024-08-20 03:18:10|60560.5|60464.5|60560.2|60464.2|60560.8|60464.8|60560.2|60464.2|16
1724123900000|2024-08-20 03:18:20|60560.8|60464.8|60560.5|60464.5|60560.8|60464.8|60560.2|60464.2|21
1724123910000|2024-08-20 03:18:30|60560.8|60464.8|60560|60464|60560.8|60464.8|60557.8|60461.8|20
1724123920000|2024-08-20 03:18:40|60560.8|60464.8|60560.8|60464.8|60560.8|60464.8|60557.8|60461.8|17
1724123930000|2024-08-20 03:18:50|60560.2|60464.2|60560.8|60464.8|60560.8|60464.8|60557.7|60461.7|4
1724123940000|2024-08-20 03:19:00|60559.9|60463.9|60560.8|60464.8|60560.8|60464.8|60559.9|60463.9|2
1724123950000|2024-08-20 03:19:10|60559.9|60463.9|60560.8|60464.8|60560.8|60464.8|60557.3|60461.3|12
1724123960000|2024-08-20 03:19:20|60557.3|60461.3|60560.8|60464.8|60560.8|60464.8|60548.5|60452.5|26
1724123970000|2024-08-20 03:19:30|60559.8|60463.8|60560.8|60464.8|60560.8|60464.8|60557.8|60461.8|16
1724123980000|2024-08-20 03:19:40|60560|60464|60560.8|60464.8|60560.8|60464.8|60557.8|60461.8|20
1724123990000|2024-08-20 03:19:50|60560|60464|60560.8|60464.8|60560.8|60464.8|60557.8|60461.8|11
1724124000000|2024-08-20 03:20:00|60557.8|60461.8|60560.8|60464.8|60560.8|60464.8|60549.4|60453.4|22
1724124010000|2024-08-20 03:20:10|60557.7|60461.7|60547.6|60451.6|60560.8|60464.8|60547.6|60451.6|18
1724124020000|2024-08-20 03:20:20|60555.8|60459.8|60560.8|60464.8|60560.8|60464.8|60543.1|60447.1|20
1724124030000|2024-08-20 03:20:30|60548.6|60452.6|60533.2|60437.2|60560.8|60464.8|60533.2|60437.2|19
1724124040000|2024-08-20 03:20:40|60552.7|60456.7|60532.3|60436.3|60552.7|60456.7|60531.2|60435.2|11
1724124050000|2024-08-20 03:20:50|60532.5|60436.5|60532.5|60436.5|60532.5|60436.5|60532.5|60436.5|1
1724124060000|2024-08-20 03:21:00|60531.3|60435.3|60531.3|60435.3|60531.3|60435.3|60531.3|60435.3|1
1724124080000|2024-08-20 03:21:20|60526.3|60430.3|60526.3|60430.3|60526.3|60430.3|60526.3|60430.3|1
1724124090000|2024-08-20 03:21:30|60530.5|60434.5|60514|60418|60530.5|60434.5|60514|60418|2
1724124100000|2024-08-20 03:21:40|60518|60422|60500.5|60404.5|60530.5|60434.5|60500.5|60404.5|5
1724124120000|2024-08-20 03:22:00|60530.5|60434.5|60499.2|60403.2|60530.5|60434.5|60499.2|60403.2|8
1724124130000|2024-08-20 03:22:10|60494.5|60398.5|60511.4|60415.4|60512.5|60416.5|60494.5|60398.5|22
1724124140000|2024-08-20 03:22:20|60512.5|60416.5|60515.6|60419.6|60515.6|60419.6|60505|60409|14
1724124150000|2024-08-20 03:22:30|60514|60418|60526.2|60430.2|60526.2|60430.2|60514|60418|5
1724124160000|2024-08-20 03:22:40|60510|60414|60510|60414|60510|60414|60510|60414|1
1724124170000|2024-08-20 03:22:50|60505.9|60409.9|60505.9|60409.9|60505.9|60409.9|60505.9|60409.9|1
1724124180000|2024-08-20 03:23:00|60499.8|60403.8|60499.8|60403.8|60500.1|60404.1|60499.8|60403.8|3
1724124190000|2024-08-20 03:23:10|60502.1|60406.1|60502.1|60406.1|60502.1|60406.1|60502.1|60406.1|1
1724124200000|2024-08-20 03:23:20|60502.6|60406.6|60486|60390|60506.1|60410.1|60486|60390|3
1724124220000|2024-08-20 03:23:40|60482.7|60386.7|60510.5|60414.5|60510.5|60414.5|60482.7|60386.7|2
1724124230000|2024-08-20 03:23:50|60497|60401|60497|60401|60497|60401|60497|60401|1
1724124260000|2024-08-20 03:24:20|60499|60403|60499|60403|60499|60403|60499|60403|1
1724124280000|2024-08-20 03:24:40|60496|60400|60496|60400|60496|60400|60496|60400|1
1724124290000|2024-08-20 03:24:50|60516.5|60420.5|60516.5|60420.5|60516.5|60420.5|60516.5|60420.5|1
1724124300000|2024-08-20 03:25:00|60501|60405|60499|60403|60502.5|60406.5|60499|60403|6
1724124310000|2024-08-20 03:25:10|60499.3|60403.3|60499.3|60403.3|60499.3|60403.3|60499.3|60403.3|1
1724124330000|2024-08-20 03:25:30|60498.1|60402.1|60498.1|60402.1|60498.1|60402.1|60498.1|60402.1|1
1724124340000|2024-08-20 03:25:40|60479.6|60383.6|60479.6|60383.6|60494.2|60398.2|60479.6|60383.6|3
1724124350000|2024-08-20 03:25:50|60508.8|60412.8|60508.8|60412.8|60508.8|60412.8|60491.3|60395.3|8
1724124360000|2024-08-20 03:26:00|60491.3|60395.3|60507.6|60411.6|60508.8|60412.8|60491.3|60395.3|19
1724124370000|2024-08-20 03:26:10|60508.8|60412.8|60508.8|60412.8|60508.8|60412.8|60501|60405|15
1724124380000|2024-08-20 03:26:20|60501|60405|60506.4|60410.4|60508.8|60412.8|60501|60405|20
1724124390000|2024-08-20 03:26:30|60508.2|60412.2|60508.8|60412.8|60508.8|60412.8|60508.2|60412.2|2
1724124400000|2024-08-20 03:26:40|60508.3|60412.3|60509.2|60413.2|60509.2|60413.2|60508.3|60412.3|2
1724124410000|2024-08-20 03:26:50|60508.8|60412.8|60510.8|60414.8|60511.9|60415.9|60508.8|60412.8|13
1724124420000|2024-08-20 03:27:00|60511.9|60415.9|60510.8|60414.8|60511.9|60415.9|60510.8|60414.8|24
1724124430000|2024-08-20 03:27:10|60511.9|60415.9|60511.9|60415.9|60511.9|60415.9|60510.8|60414.8|9
1724124440000|2024-08-20 03:27:20|60512.6|60416.6|60525.7|60429.7|60525.7|60429.7|60512.6|60416.6|19
1724124450000|2024-08-20 03:27:30|60527.4|60431.4|60516|60420|60548.1|60452.1|60516|60420|19
1724124470000|2024-08-20 03:27:50|60514.2|60418.2|60511.9|60415.9|60530.5|60434.5|60507.6|60411.6|8
1724124480000|2024-08-20 03:28:00|60527.6|60431.6|60548.1|60452.1|60548.1|60452.1|60526.9|60430.9|10
1724124500000|2024-08-20 03:28:20|60546.9|60450.9|60548.1|60452.1|60548.1|60452.1|60539.9|60443.9|21
1724124510000|2024-08-20 03:28:30|60531.9|60435.9|60546.6|60450.6|60548.1|60452.1|60531.9|60435.9|12
1724124520000|2024-08-20 03:28:40|60548.1|60452.1|60580|60484|60580.2|60484.2|60539.5|60443.5|24
1724124530000|2024-08-20 03:28:50|60580.2|60484.2|60580|60484|60580.5|60484.5|60580|60484|20
1724124540000|2024-08-20 03:29:00|60588|60492|60599.3|60503.3|60599.9|60503.9|60588|60492|10
1724124550000|2024-08-20 03:29:10|60599.9|60503.9|60608.5|60512.5|60608.5|60512.5|60599.9|60503.9|17
1724124560000|2024-08-20 03:29:20|60608.2|60512.2|60608.2|60512.2|60608.5|60512.5|60608|60512|18
1724124570000|2024-08-20 03:29:30|60608.5|60512.5|60605.2|60509.2|60608.5|60512.5|60603.8|60507.8|27
1724124580000|2024-08-20 03:29:40|60608|60512|60605.6|60509.6|60608|60512|60604.2|60508.2|10
1724124590000|2024-08-20 03:29:50|60604.2|60508.2|60603.1|60507.1|60605.5|60509.5|60601.6|60505.6|13
1724124600000|2024-08-20 03:30:00|60602.9|60506.9|60598|60502|60602.9|60506.9|60594|60498|17
1724124610000|2024-08-20 03:30:10|60596.8|60500.8|60598|60502|60598|60502|60591.1|60495.1|9
1724124630000|2024-08-20 03:30:30|60591.2|60495.2|60598|60502|60598|60502|60585|60489|12
1724124640000|2024-08-20 03:30:40|60595.8|60499.8|60598|60502|60598|60502|60585|60489|21
1724124650000|2024-08-20 03:30:50|60596.2|60500.2|60581.5|60485.5|60598|60502|60581.5|60485.5|12
1724124660000|2024-08-20 03:31:00|60584.7|60488.7|60579.8|60483.8|60598|60502|60565.1|60469.1|15
1724124670000|2024-08-20 03:31:10|60565.1|60469.1|60589.6|60493.6|60589.6|60493.6|60565.1|60469.1|12
1724124680000|2024-08-20 03:31:20|60562.5|60466.5|60591.9|60495.9|60591.9|60495.9|60562.5|60466.5|4
1724124690000|2024-08-20 03:31:30|60578.3|60482.3|60562.5|60466.5|60590.3|60494.3|60562.5|60466.5|6
1724124700000|2024-08-20 03:31:40|60576.8|60480.8|60575.4|60479.4|60576.8|60480.8|60562.5|60466.5|5
1724124710000|2024-08-20 03:31:50|60591.2|60495.2|60592.6|60496.6|60592.6|60496.6|60575.4|60479.4|5
1724124720000|2024-08-20 03:32:00|60589.6|60493.6|60590|60494|60592.6|60496.6|60582.3|60486.3|8
1724124730000|2024-08-20 03:32:10|60592.6|60496.6|60606|60510|60606|60510|60582.2|60486.2|22
1724124740000|2024-08-20 03:32:20|60607|60511|60608.5|60512.5|60609|60513|60606|60510|18
1724124750000|2024-08-20 03:32:30|60609|60513|60608|60512|60610|60514|60608|60512|22
1724124760000|2024-08-20 03:32:40|60608.5|60512.5|60610|60514|60613|60517|60608|60512|20
1724124770000|2024-08-20 03:32:50|60613|60517|60611.5|60515.5|60613|60517|60610|60514|18
1724124780000|2024-08-20 03:33:00|60610|60514|60606.5|60510.5|60613|60517|60601.4|60505.4|23
1724124790000|2024-08-20 03:33:10|60604|60508|60601.9|60505.9|60610.7|60514.7|60601.9|60505.9|26
1724124800000|2024-08-20 03:33:20|60601.1|60505.1|60601.1|60505.1|60601.9|60505.9|60598.7|60502.7|22
1724124810000|2024-08-20 03:33:30|60601.9|60505.9|60601.9|60505.9|60601.9|60505.9|60598.7|60502.7|21
1724124820000|2024-08-20 03:33:40|60601.1|60505.1|60598.7|60502.7|60601.9|60505.9|60598.7|60502.7|18
1724124830000|2024-08-20 03:33:50|60600.3|60504.3|60598.7|60502.7|60600.3|60504.3|60598.7|60502.7|2
1724124840000|2024-08-20 03:34:00|60598.8|60502.8|60598.6|60502.6|60598.9|60502.9|60598.6|60502.6|3
1724124850000|2024-08-20 03:34:10|60592.6|60496.6|60592.5|60496.5|60593.6|60497.6|60592|60496|11
1724124860000|2024-08-20 03:34:20|60592.9|60496.9|60593.5|60497.5|60598|60502|60592.9|60496.9|5
1724124870000|2024-08-20 03:34:30|60598|60502|60610|60514|60618|60522|60593.5|60497.5|22
1724124880000|2024-08-20 03:34:40|60612.4|60516.4|60611.4|60515.4|60612.4|60516.4|60611.1|60515.1|26
1724124890000|2024-08-20 03:34:50|60611.8|60515.8|60625.6|60529.6|60628|60532|60611.1|60515.1|20
1724124900000|2024-08-20 03:35:00|60628|60532|60613.7|60517.7|60628|60532|60610.3|60514.3|23
1724124910000|2024-08-20 03:35:10|60611.5|60515.5|60612.4|60516.4|60614.8|60518.8|60610.1|60514.1|29
1724124920000|2024-08-20 03:35:20|60610.6|60514.6|60610.2|60514.2|60611.5|60515.5|60610|60514|9
1724124930000|2024-08-20 03:35:30|60610|60514|60610|60514|60610.5|60514.5|60610|60514|3
1724124940000|2024-08-20 03:35:40|60609.1|60513.1|60610|60514|60610|60514|60609.1|60513.1|4
1724124950000|2024-08-20 03:35:50|60609.5|60513.5|60610|60514|60610|60514|60609|60513|7
1724124960000|2024-08-20 03:36:00|60625|60529|60625|60529|60625|60529|60625|60529|1
1724124970000|2024-08-20 03:36:10|60624|60528|60623.8|60527.8|60625|60529|60623.8|60527.8|5
1724124980000|2024-08-20 03:36:20|60637.2|60541.2|60633.4|60537.4|60637.2|60541.2|60609.8|60513.8|12
1724124990000|2024-08-20 03:36:30|60636.8|60540.8|60633.5|60537.5|60636.8|60540.8|60625.8|60529.8|10
1724125000000|2024-08-20 03:36:40|60636.8|60540.8|60633.1|60537.1|60636.8|60540.8|60610.6|60514.6|21
1724125010000|2024-08-20 03:36:50|60636.8|60540.8|60638.8|60542.8|60638.8|60542.8|60622.5|60526.5|10
1724125020000|2024-08-20 03:37:00|60626.9|60530.9|60625.3|60529.3|60626.9|60530.9|60625.3|60529.3|2
1724125030000|2024-08-20 03:37:10|60637.5|60541.5|60624.5|60528.5|60637.5|60541.5|60624.5|60528.5|8
1724125040000|2024-08-20 03:37:20|60640.1|60544.1|60640.1|60544.1|60640.1|60544.1|60636.6|60540.6|5
1724125050000|2024-08-20 03:37:30|60643.4|60547.4|60632.5|60536.5|60643.4|60547.4|60627|60531|7
1724125060000|2024-08-20 03:37:40|60615.9|60519.9|60617.2|60521.2|60617.2|60521.2|60615.9|60519.9|2
1724125070000|2024-08-20 03:37:50|60611.2|60515.2|60611.2|60515.2|60611.2|60515.2|60611.2|60515.2|1
1724125080000|2024-08-20 03:38:00|60621.4|60525.4|60607.1|60511.1|60621.4|60525.4|60605.7|60509.7|3
1724125090000|2024-08-20 03:38:10|60616.6|60520.6|60613.3|60517.3|60616.6|60520.6|60613.3|60517.3|2
1724125100000|2024-08-20 03:38:20|60610.7|60514.7|60599.4|60503.4|60610.7|60514.7|60599.4|60503.4|4
1724125110000|2024-08-20 03:38:30|60602.1|60506.1|60586|60490|60612.1|60516.1|60586|60490|8
1724125120000|2024-08-20 03:38:40|60586.8|60490.8|60612.6|60516.6|60612.6|60516.6|60586.8|60490.8|19
1724125130000|2024-08-20 03:38:50|60611.6|60515.6|60612.1|60516.1|60612.6|60516.6|60611.6|60515.6|3
1724125140000|2024-08-20 03:39:00|60617.8|60521.8|60620|60524|60622|60526|60617.8|60521.8|5
1724125150000|2024-08-20 03:39:10|60616.3|60520.3|60616.3|60520.3|60616.3|60520.3|60616.3|60520.3|1
1724125160000|2024-08-20 03:39:20|60614.4|60518.4|60626.7|60530.7|60628|60532|60614.4|60518.4|16
1724125170000|2024-08-20 03:39:30|60627.4|60531.4|60646|60550|60646|60550|60624.1|60528.1|23
1724125180000|2024-08-20 03:39:40|60645.2|60549.2|60648|60552|60648|60552|60645.2|60549.2|17
1724125190000|2024-08-20 03:39:50|60645.5|60549.5|60648|60552|60648|60552|60645.5|60549.5|6
1724125210000|2024-08-20 03:40:10|60656.9|60560.9|60661|60565|60661|60565|60656.9|60560.9|12
1724125220000|2024-08-20 03:40:20|60674.5|60578.5|60688.5|60592.5|60688.5|60592.5|60674.5|60578.5|2
1724125230000|2024-08-20 03:40:30|60690.9|60594.9|60677|60581|60690.9|60594.9|60677|60581|2
1724125240000|2024-08-20 03:40:40|60692.9|60596.9|60692.9|60596.9|60692.9|60596.9|60692.9|60596.9|1
1724125270000|2024-08-20 03:41:10|60675.9|60579.9|60674.7|60578.7|60675.9|60579.9|60674.7|60578.7|2
1724125280000|2024-08-20 03:41:20|60691.9|60595.9|60691|60595|60691.9|60595.9|60691|60595|2
1724125290000|2024-08-20 03:41:30|60688.4|60592.4|60672.7|60576.7|60688.4|60592.4|60672.7|60576.7|4
1724125310000|2024-08-20 03:41:50|60688.4|60592.4|60672.7|60576.7|60688.4|60592.4|60672.7|60576.7|2
1724125320000|2024-08-20 03:42:00|60670.1|60574.1|60668.4|60572.4|60685.9|60589.9|60668.4|60572.4|4
1724125330000|2024-08-20 03:42:10|60668.1|60572.1|60668.1|60572.1|60668.1|60572.1|60668.1|60572.1|1
1724125340000|2024-08-20 03:42:20|60650.5|60554.5|60665.4|60569.4|60665.4|60569.4|60650.5|60554.5|2
1724125350000|2024-08-20 03:42:30|60650.5|60554.5|60648.8|60552.8|60665.4|60569.4|60648.8|60552.8|4
1724125360000|2024-08-20 03:42:40|60647.4|60551.4|60661.5|60565.5|60661.5|60565.5|60647.4|60551.4|2
1724125370000|2024-08-20 03:42:50|60659.2|60563.2|60659.2|60563.2|60659.2|60563.2|60659.2|60563.2|1
1724125390000|2024-08-20 03:43:10|60654.6|60558.6|60628.9|60532.9|60654.6|60558.6|60628.9|60532.9|3
1724125400000|2024-08-20 03:43:20|60634.6|60538.6|60648.4|60552.4|60657.7|60561.7|60617.9|60521.9|8
1724125410000|2024-08-20 03:43:30|60658.7|60562.7|60660.8|60564.8|60660.8|60564.8|60654|60558|5
1724125420000|2024-08-20 03:43:40|60659.4|60563.4|60650.7|60554.7|60660.8|60564.8|60650.7|60554.7|6
1724125430000|2024-08-20 03:43:50|60658.7|60562.7|60660.8|60564.8|60660.8|60564.8|60650.5|60554.5|22
1724125440000|2024-08-20 03:44:00|60658.5|60562.5|60660.8|60564.8|60660.8|60564.8|60647.4|60551.4|20
1724125450000|2024-08-20 03:44:10|60657.2|60561.2|60649.2|60553.2|60660.8|60564.8|60632.3|60536.3|21
1724125460000|2024-08-20 03:44:20|60654.9|60558.9|60648.5|60552.5|60654.9|60558.9|60633.7|60537.7|7
1724125470000|2024-08-20 03:44:30|60640.2|60544.2|60650.6|60554.6|60650.6|60554.6|60640.2|60544.2|15
1724125480000|2024-08-20 03:44:40|60649|60553|60649|60553|60650.6|60554.6|60641.3|60545.3|17
1724125490000|2024-08-20 03:44:50|60650.6|60554.6|60649|60553|60650.6|60554.6|60641.3|60545.3|25
1724125500000|2024-08-20 03:45:00|60641.3|60545.3|60650.6|60554.6|60650.6|60554.6|60641.3|60545.3|16
1724125510000|2024-08-20 03:45:10|60649|60553|60650.6|60554.6|60650.6|60554.6|60647.8|60551.8|9
1724125520000|2024-08-20 03:45:20|60649.9|60553.9|60649.7|60553.7|60650.6|60554.6|60649.7|60553.7|12
1724125530000|2024-08-20 03:45:30|60650.6|60554.6|60649.2|60553.2|60650.6|60554.6|60647.2|60551.2|23
1724125540000|2024-08-20 03:45:40|60650.2|60554.2|60649.7|60553.7|60650.6|60554.6|60645.8|60549.8|27
1724125550000|2024-08-20 03:45:50|60647.3|60551.3|60650.6|60554.6|60650.6|60554.6|60647.3|60551.3|8
1724125560000|2024-08-20 03:46:00|60649.3|60553.3|60649.7|60553.7|60650.6|60554.6|60643.3|60547.3|18
1724125570000|2024-08-20 03:46:10|60650.6|60554.6|60650.6|60554.6|60650.6|60554.6|60647.7|60551.7|20
1724125580000|2024-08-20 03:46:20|60642.2|60546.2|60650.6|60554.6|60650.6|60554.6|60642.2|60546.2|16
1724125590000|2024-08-20 03:46:30|60649.3|60553.3|60650.6|60554.6|60650.6|60554.6|60643.3|60547.3|10
1724125600000|2024-08-20 03:46:40|60648.5|60552.5|60637|60541|60650.6|60554.6|60636.8|60540.8|6
1724125610000|2024-08-20 03:46:50|60637.3|60541.3|60647.3|60551.3|60650.6|60554.6|60626.6|60530.6|17
1724125620000|2024-08-20 03:47:00|60637.6|60541.6|60636.8|60540.8|60647.3|60551.3|60636.8|60540.8|5
1724125640000|2024-08-20 03:47:20|60635.6|60539.6|60632.8|60536.8|60635.6|60539.6|60631.2|60535.2|3
1724125650000|2024-08-20 03:47:30|60630.8|60534.8|60623.1|60527.1|60630.8|60534.8|60623.1|60527.1|2
1724125660000|2024-08-20 03:47:40|60623.4|60527.4|60649.5|60553.5|60650.6|60554.6|60623.4|60527.4|23
1724125670000|2024-08-20 03:47:50|60650.6|60554.6|60650.6|60554.6|60650.6|60554.6|60644.2|60548.2|6
1724125680000|2024-08-20 03:48:00|60649.3|60553.3|60647.1|60551.1|60650.6|60554.6|60645.8|60549.8|7
1724125690000|2024-08-20 03:48:10|60649|60553|60650.6|60554.6|60650.6|60554.6|60644.6|60548.6|21
1724125700000|2024-08-20 03:48:20|60649.7|60553.7|60649.7|60553.7|60650.6|60554.6|60645.4|60549.4|20
1724125710000|2024-08-20 03:48:30|60645.4|60549.4|60650.6|60554.6|60650.6|60554.6|60645.4|60549.4|2
1724125730000|2024-08-20 03:48:50|60640.1|60544.1|60629.7|60533.7|60650.6|60554.6|60629.7|60533.7|4
1724125740000|2024-08-20 03:49:00|60640.1|60544.1|60647.5|60551.5|60650.6|60554.6|60629.7|60533.7|22
1724125750000|2024-08-20 03:49:10|60638.4|60542.4|60650.6|60554.6|60650.6|60554.6|60638.4|60542.4|18
1724125760000|2024-08-20 03:49:20|60647.5|60551.5|60647.5|60551.5|60650.6|60554.6|60638.4|60542.4|21
1724125770000|2024-08-20 03:49:30|60638.4|60542.4|60650.6|60554.6|60650.6|60554.6|60629.7|60533.7|14
1724125780000|2024-08-20 03:49:40|60640.1|60544.1|60640.1|60544.1|60650.6|60554.6|60629.7|60533.7|22
1724125790000|2024-08-20 03:49:50|60650.6|60554.6|60629.7|60533.7|60650.6|60554.6|60629.7|60533.7|15
1724125800000|2024-08-20 03:50:00|60640.1|60544.1|60619.5|60523.5|60650.8|60554.8|60619.1|60523.1|16
1724125810000|2024-08-20 03:50:10|60620|60524|60620|60524|60620|60524|60620|60524|1
1724125820000|2024-08-20 03:50:20|60619.1|60523.1|60619.1|60523.1|60619.1|60523.1|60619.1|60523.1|1
1724125830000|2024-08-20 03:50:30|60624.6|60528.6|60603.2|60507.2|60624.6|60528.6|60603.2|60507.2|2
1724125840000|2024-08-20 03:50:40|60613.6|60517.6|60604|60508|60620.4|60524.4|60598.4|60502.4|9
1724125850000|2024-08-20 03:50:50|60606.8|60510.8|60613.2|60517.2|60614|60518|60605.2|60509.2|5
1724125860000|2024-08-20 03:51:00|60608.6|60512.6|60604.4|60508.4|60621.5|60525.5|60604.4|60508.4|5
1724125870000|2024-08-20 03:51:10|60595.2|60499.2|60617.1|60521.1|60618.1|60522.1|60586.4|60490.4|22
1724125880000|2024-08-20 03:51:20|60614.3|60518.3|60634.7|60538.7|60636|60540|60614.3|60518.3|26
1724125890000|2024-08-20 03:51:30|60628.3|60532.3|60624.1|60528.1|60634.7|60538.7|60624.1|60528.1|17
1724125910000|2024-08-20 03:51:50|60622.9|60526.9|60628|60532|60628|60532|60622.9|60526.9|4
1724125920000|2024-08-20 03:52:00|60624.1|60528.1|60633.8|60537.8|60635.2|60539.2|60624.1|60528.1|15
1724125930000|2024-08-20 03:52:10|60632.5|60536.5|60629.9|60533.9|60635.2|60539.2|60628|60532|23
1724125940000|2024-08-20 03:52:20|60631.3|60535.3|60629.9|60533.9|60631.3|60535.3|60628|60532|22
1724125950000|2024-08-20 03:52:30|60631.3|60535.3|60629.8|60533.8|60631.3|60535.3|60628|60532|20
1724125960000|2024-08-20 03:52:40|60626.6|60530.6|60631|60535|60631|60535|60624.9|60528.9|24
1724125970000|2024-08-20 03:52:50|60627.9|60531.9|60632.1|60536.1|60633|60537|60627.9|60531.9|22
1724125980000|2024-08-20 03:53:00|60633|60537|60628.9|60532.9|60633|60537|60628.9|60532.9|14
1724125990000|2024-08-20 03:53:10|60633|60537|60626.3|60530.3|60633|60537|60625.7|60529.7|15
1724126000000|2024-08-20 03:53:20|60626.6|60530.6|60647.3|60551.3|60647.3|60551.3|60622.9|60526.9|20
1724126010000|2024-08-20 03:53:30|60644.4|60548.4|60647.3|60551.3|60650.6|60554.6|60637.7|60541.7|23
1724126020000|2024-08-20 03:53:40|60650.6|60554.6|60648.6|60552.6|60650.6|60554.6|60637.7|60541.7|20
1724126030000|2024-08-20 03:53:50|60642.6|60546.6|60651|60555|60652.5|60556.5|60632|60536|26
1724126040000|2024-08-20 03:54:00|60652.5|60556.5|60647.6|60551.6|60652.5|60556.5|60645.3|60549.3|19
1724126050000|2024-08-20 03:54:10|60642|60546|60646.9|60550.9|60652.5|60556.5|60642|60546|21
1724126060000|2024-08-20 03:54:20|60652.5|60556.5|60645.9|60549.9|60652.5|60556.5|60643.2|60547.2|10
1724126070000|2024-08-20 03:54:30|60643.8|60547.8|60631.1|60535.1|60643.8|60547.8|60631.1|60535.1|3
1724126080000|2024-08-20 03:54:40|60630|60534|60629.6|60533.6|60630|60534|60629.6|60533.6|2
1724126110000|2024-08-20 03:55:10|60625.3|60529.3|60626.9|60530.9|60626.9|60530.9|60625.3|60529.3|3
1724126120000|2024-08-20 03:55:20|60625.3|60529.3|60625.3|60529.3|60625.3|60529.3|60625.3|60529.3|1
1724126150000|2024-08-20 03:55:50|60634.8|60538.8|60633|60537|60636.1|60540.1|60633|60537|4
1724126160000|2024-08-20 03:56:00|60643|60547|60640.6|60544.6|60643|60547|60630.8|60534.8|6
1724126170000|2024-08-20 03:56:10|60635.5|60539.5|60657.9|60561.9|60657.9|60561.9|60635.5|60539.5|12
1724126180000|2024-08-20 03:56:20|60653.6|60557.6|60655.3|60559.3|60657.9|60561.9|60650.6|60554.6|18
1724126190000|2024-08-20 03:56:30|60652|60556|60657.1|60561.1|60657.9|60561.9|60652|60556|18
1724126200000|2024-08-20 03:56:40|60654|60558|60656.7|60560.7|60657.9|60561.9|60650.9|60554.9|22
1724126210000|2024-08-20 03:56:50|60657.9|60561.9|60657.9|60561.9|60657.9|60561.9|60648|60552|26
1724126220000|2024-08-20 03:57:00|60654.3|60558.3|60653.1|60557.1|60657.9|60561.9|60650|60554|26
1724126230000|2024-08-20 03:57:10|60663.1|60567.1|60659.9|60563.9|60675.7|60579.7|60654.3|60558.3|24
1724126240000|2024-08-20 03:57:20|60668.3|60572.3|60658.8|60562.8|60668.3|60572.3|60656|60560|24
1724126250000|2024-08-20 03:57:30|60667.4|60571.4|60667.4|60571.4|60667.4|60571.4|60656|60560|11
1724126260000|2024-08-20 03:57:40|60658.8|60562.8|60657.6|60561.6|60668.3|60572.3|60656|60560|11
1724126270000|2024-08-20 03:57:50|60666.7|60570.7|60657.6|60561.6|60666.7|60570.7|60654.6|60558.6|19
1724126280000|2024-08-20 03:58:00|60666.7|60570.7|60658.4|60562.4|60667.3|60571.3|60655.9|60559.9|12
1724126290000|2024-08-20 03:58:10|60667.1|60571.1|60656.9|60560.9|60667.1|60571.1|60656.9|60560.9|8
1724126300000|2024-08-20 03:58:20|60648.1|60552.1|60648.6|60552.6|60649.8|60553.8|60648.1|60552.1|4
1724126310000|2024-08-20 03:58:30|60639.6|60543.6|60641.3|60545.3|60641.3|60545.3|60639.6|60543.6|2
1724126320000|2024-08-20 03:58:40|60654.5|60558.5|60641.3|60545.3|60654.5|60558.5|60641.3|60545.3|2
1724126340000|2024-08-20 03:59:00|60638.7|60542.7|60638.7|60542.7|60638.7|60542.7|60638.7|60542.7|1
1724126350000|2024-08-20 03:59:10|60636.1|60540.1|60636.1|60540.1|60636.1|60540.1|60636.1|60540.1|1
1724126370000|2024-08-20 03:59:30|60636.9|60540.9|60637.2|60541.2|60637.2|60541.2|60636.9|60540.9|2
1724126380000|2024-08-20 03:59:40|60638.8|60542.8|60665.5|60569.5|60667.7|60571.7|60638.8|60542.8|22
1724126390000|2024-08-20 03:59:50|60667.8|60571.8|60673.8|60577.8|60675.6|60579.6|60667.7|60571.7|16
1724126400000|2024-08-20 04:00:00|60673.1|60577.1|60707.8|60611.8|60707.8|60611.8|60672.5|60576.5|23
1724126410000|2024-08-20 04:00:10|60704.8|60608.8|60707.2|60611.2|60707.8|60611.8|60688|60592|26
1724126420000|2024-08-20 04:00:20|60707.8|60611.8|60707.8|60611.8|60707.8|60611.8|60706.7|60610.7|3
1724126430000|2024-08-20 04:00:30|60706.1|60610.1|60707.8|60611.8|60707.8|60611.8|60697.9|60601.9|13
1724126440000|2024-08-20 04:00:40|60705.2|60609.2|60707.8|60611.8|60707.8|60611.8|60695.2|60599.2|13
1724126450000|2024-08-20 04:00:50|60705.2|60609.2|60671.6|60575.6|60707.8|60611.8|60671.6|60575.6|13
1724126460000|2024-08-20 04:01:00|60670.7|60574.7|60670.5|60574.5|60670.7|60574.7|60642.6|60546.6|9
1724126470000|2024-08-20 04:01:10|60653.5|60557.5|60646.1|60550.1|60653.5|60557.5|60646.1|60550.1|6
1724126480000|2024-08-20 04:01:20|60644.1|60548.1|60656|60560|60674.5|60578.5|60644.1|60548.1|6
1724126490000|2024-08-20 04:01:30|60664|60568|60657.9|60561.9|60665|60569|60657.9|60561.9|4
1724126500000|2024-08-20 04:01:40|60657.3|60561.3|60657.3|60561.3|60657.3|60561.3|60657.3|60561.3|1
1724126510000|2024-08-20 04:01:50|60657|60561|60654.7|60558.7|60657|60561|60653|60557|4
1724126520000|2024-08-20 04:02:00|60655|60559|60651.8|60555.8|60655|60559|60651.3|60555.3|5
1724126530000|2024-08-20 04:02:10|60652|60556|60677.2|60581.2|60677.2|60581.2|60652|60556|8
1724126540000|2024-08-20 04:02:20|60679|60583|60668|60572|60693.5|60597.5|60666.4|60570.4|6
1724126550000|2024-08-20 04:02:30|60666.5|60570.5|60665|60569|60666.5|60570.5|60665|60569|3
1724126560000|2024-08-20 04:02:40|60690.5|60594.5|60676|60580|60699.5|60603.5|60664|60568|10
1724126570000|2024-08-20 04:02:50|60688.7|60592.7|60693.8|60597.8|60707.8|60611.8|60688.7|60592.7|21
1724126580000|2024-08-20 04:03:00|60693.6|60597.6|60703.6|60607.6|60707.8|60611.8|60685.7|60589.7|12
1724126590000|2024-08-20 04:03:10|60704.1|60608.1|60703.9|60607.9|60707.8|60611.8|60702.1|60606.1|22
1724126600000|2024-08-20 04:03:20|60707|60611|60708.9|60612.9|60728|60632|60703.9|60607.9|25
1724126610000|2024-08-20 04:03:30|60709.3|60613.3|60709|60613|60709.8|60613.8|60707.8|60611.8|23
1724126620000|2024-08-20 04:03:40|60708.2|60612.2|60709|60613|60710.4|60614.4|60707.9|60611.9|25
1724126630000|2024-08-20 04:03:50|60708.2|60612.2|60701.5|60605.5|60709.8|60613.8|60701.5|60605.5|14
1724126640000|2024-08-20 04:04:00|60701.9|60605.9|60712|60616|60712|60616|60698.6|60602.6|25
1724126650000|2024-08-20 04:04:10|60710.9|60614.9|60717|60621|60727|60631|60710.9|60614.9|17
1724126660000|2024-08-20 04:04:20|60720.9|60624.9|60716.3|60620.3|60720.9|60624.9|60714.1|60618.1|24
1724126670000|2024-08-20 04:04:30|60715.7|60619.7|60715.5|60619.5|60716.3|60620.3|60714.1|60618.1|23
1724126680000|2024-08-20 04:04:40|60714.1|60618.1|60726|60630|60729.5|60633.5|60714.1|60618.1|20
1724126690000|2024-08-20 04:04:50|60729.5|60633.5|60728.1|60632.1|60736|60640|60726|60630|21
1724126700000|2024-08-20 04:05:00|60727.1|60631.1|60712.5|60616.5|60727.1|60631.1|60711.9|60615.9|28
1724126710000|2024-08-20 04:05:10|60712.8|60616.8|60718.9|60622.9|60719.3|60623.3|60711.9|60615.9|27
1724126720000|2024-08-20 04:05:20|60719.1|60623.1|60728|60632|60728|60632|60719.1|60623.1|14
1724126730000|2024-08-20 04:05:30|60726|60630|60724.8|60628.8|60728|60632|60724.8|60628.8|17
1724126740000|2024-08-20 04:05:40|60723.7|60627.7|60716.7|60620.7|60723.7|60627.7|60708.6|60612.6|16
1724126750000|2024-08-20 04:05:50|60719.4|60623.4|60698.1|60602.1|60719.4|60623.4|60695.3|60599.3|9
1724126760000|2024-08-20 04:06:00|60697.1|60601.1|60696.2|60600.2|60703.4|60607.4|60691.8|60595.8|7
1724126770000|2024-08-20 04:06:10|60696.1|60600.1|60698.6|60602.6|60701.6|60605.6|60688.1|60592.1|6
1724126780000|2024-08-20 04:06:20|60694.6|60598.6|60716.2|60620.2|60716.2|60620.2|60678.1|60582.1|13
1724126790000|2024-08-20 04:06:30|60703.4|60607.4|60843.4|60747.4|60862.5|60766.5|60693.1|60597.1|27
1724126800000|2024-08-20 04:06:40|60845.6|60749.6|60831.1|60735.1|60845.6|60749.6|60813.9|60717.9|23
1724126810000|2024-08-20 04:06:50|60791.3|60695.3|60776.3|60680.3|60791.3|60695.3|60758.7|60662.7|19
1724126820000|2024-08-20 04:07:00|60773.8|60677.8|60764.4|60668.4|60778.7|60682.7|60764.4|60668.4|15
1724126830000|2024-08-20 04:07:10|60746.3|60650.3|60699.9|60603.9|60759.8|60663.8|60699.9|60603.9|9
1724126840000|2024-08-20 04:07:20|60709.6|60613.6|60731.6|60635.6|60733.1|60637.1|60700|60604|17
1724126850000|2024-08-20 04:07:30|60728.1|60632.1|60733.1|60637.1|60733.1|60637.1|60720.5|60624.5|15
1724126860000|2024-08-20 04:07:40|60719.5|60623.5|60696|60600|60722.9|60626.9|60693.3|60597.3|22
1724126870000|2024-08-20 04:07:50|60699|60603|60732|60636|60736|60640|60696.7|60600.7|25
1724126880000|2024-08-20 04:08:00|60736|60640|60753.3|60657.3|60760.3|60664.3|60736|60640|31
1724126890000|2024-08-20 04:08:10|60744|60648|60762.7|60666.7|60763.4|60667.4|60744|60648|27
1724126900000|2024-08-20 04:08:20|60761.9|60665.9|60820|60724|60824|60728|60761.7|60665.7|29
1724126910000|2024-08-20 04:08:30|60819.1|60723.1|60820.3|60724.3|60824.3|60728.3|60807.6|60711.6|26
1724126920000|2024-08-20 04:08:40|60820.1|60724.1|60808.8|60712.8|60820.1|60724.1|60802.9|60706.9|24
1724126930000|2024-08-20 04:08:50|60809.1|60713.1|60812.5|60716.5|60812.5|60716.5|60798.1|60702.1|19
1724126940000|2024-08-20 04:09:00|60799.7|60703.7|60828.4|60732.4|60828.4|60732.4|60798.1|60702.1|18
1724126950000|2024-08-20 04:09:10|60827.6|60731.6|60828.4|60732.4|60828.4|60732.4|60826.5|60730.5|10
1724126960000|2024-08-20 04:09:20|60825.5|60729.5|60798.7|60702.7|60825.5|60729.5|60798.7|60702.7|10
1724126970000|2024-08-20 04:09:30|60794.6|60698.6|60800.8|60704.8|60809.3|60713.3|60794.6|60698.6|12
1724126980000|2024-08-20 04:09:40|60803.4|60707.4|60809.3|60713.3|60809.3|60713.3|60803.4|60707.4|3
1724126990000|2024-08-20 04:09:50|60801.6|60705.6|60809.3|60713.3|60809.3|60713.3|60801.6|60705.6|10
1724127000000|2024-08-20 04:10:00|60808|60712|60819.9|60723.9|60819.9|60723.9|60808|60712|22
1724127010000|2024-08-20 04:10:10|60819|60723|60828|60732|60828|60732|60815.3|60719.3|24
1724127020000|2024-08-20 04:10:20|60827|60731|60834.4|60738.4|60840|60744|60826|60730|22
1724127030000|2024-08-20 04:10:30|60834|60738|60829.5|60733.5|60836|60740|60826.4|60730.4|25
1724127040000|2024-08-20 04:10:40|60832|60736|60859.1|60763.1|60859.1|60763.1|60826.4|60730.4|22
1724127050000|2024-08-20 04:10:50|60847.5|60751.5|60861.8|60765.8|60862.2|60766.2|60842.7|60746.7|29
1724127060000|2024-08-20 04:11:00|60862.3|60766.3|60920.1|60824.1|60924|60828|60862.2|60766.2|31
1724127070000|2024-08-20 04:11:10|60916.6|60820.6|60882.2|60786.2|60916.6|60820.6|60860.7|60764.7|30
1724127080000|2024-08-20 04:11:20|60877.9|60781.9|60840.3|60744.3|60878.3|60782.3|60840|60744|14
1724127090000|2024-08-20 04:11:30|60841.2|60745.2|60868|60772|60868|60772|60841.2|60745.2|20
1724127100000|2024-08-20 04:11:40|60864.7|60768.7|60841.9|60745.9|60868|60772|60830.2|60734.2|13
1724127110000|2024-08-20 04:11:50|60847.1|60751.1|60863.5|60767.5|60863.5|60767.5|60836.9|60740.9|28
1724127120000|2024-08-20 04:12:00|60862.1|60766.1|60890.8|60794.8|60893.6|60797.6|60861.2|60765.2|24
1724127130000|2024-08-20 04:12:10|60891.3|60795.3|60849.1|60753.1|60893.6|60797.6|60849.1|60753.1|16
1724127140000|2024-08-20 04:12:20|60847.7|60751.7|60840.6|60744.6|60852.7|60756.7|60840.6|60744.6|10
1724127150000|2024-08-20 04:12:30|60852.9|60756.9|60861.8|60765.8|60862|60766|60850|60754|24
1724127160000|2024-08-20 04:12:40|60861.9|60765.9|60860.8|60764.8|60865|60769|60859.1|60763.1|16
1724127170000|2024-08-20 04:12:50|60862|60766|60855.4|60759.4|60862|60766|60854|60758|26
1724127180000|2024-08-20 04:13:00|60859.1|60763.1|60893.8|60797.8|60893.8|60797.8|60856.6|60760.6|24
1724127190000|2024-08-20 04:13:10|60892.9|60796.9|60921.9|60825.9|60921.9|60825.9|60892.9|60796.9|23
1724127200000|2024-08-20 04:13:20|60928|60832|60955.7|60859.7|60958|60862|60924.8|60828.8|27
1724127210000|2024-08-20 04:13:30|60957.5|60861.5|60948.9|60852.9|60958|60862|60941.8|60845.8|22
1724127220000|2024-08-20 04:13:40|60937.9|60841.9|61012.9|60916.9|61031.4|60935.4|60937.9|60841.9|30
1724127230000|2024-08-20 04:13:50|61014|60918|61015.1|60919.1|61026|60930|61000.1|60904.1|36
1724127240000|2024-08-20 04:14:00|61013.2|60917.2|61005.1|60909.1|61015.1|60919.1|61002.6|60906.6|27
1724127250000|2024-08-20 04:14:10|61008|60912|60988.5|60892.5|61015.1|60919.1|60988.5|60892.5|11
1724127260000|2024-08-20 04:14:20|60987.5|60891.5|61015.1|60919.1|61015.1|60919.1|60984|60888|22
1724127270000|2024-08-20 04:14:30|61013.1|60917.1|60989.3|60893.3|61015.1|60919.1|60988|60892|22
1724127280000|2024-08-20 04:14:40|60990|60894|61005.1|60909.1|61011.6|60915.6|60983.5|60887.5|23
1724127290000|2024-08-20 04:14:50|61011.3|60915.3|61015.1|60919.1|61015.1|60919.1|61004|60908|27
1724127300000|2024-08-20 04:15:00|61013.4|60917.4|60999.6|60903.6|61015.1|60919.1|60991|60895|25
1724127310000|2024-08-20 04:15:10|60999.3|60903.3|60973.1|60877.1|60999.3|60903.3|60973.1|60877.1|17
1724127320000|2024-08-20 04:15:20|60972.5|60876.5|60973.1|60877.1|60973.1|60877.1|60972.2|60876.2|3
1724127330000|2024-08-20 04:15:30|60970.8|60874.8|60968.3|60872.3|60990.5|60894.5|60960.6|60864.6|5
1724127340000|2024-08-20 04:15:40|60970.1|60874.1|60979.3|60883.3|60991.5|60895.5|60970.1|60874.1|19
1724127350000|2024-08-20 04:15:50|60978.5|60882.5|60976.5|60880.5|60979.3|60883.3|60976.5|60880.5|6
1724127360000|2024-08-20 04:16:00|60973.4|60877.4|61012|60916|61015.1|60919.1|60973.4|60877.4|19
1724127370000|2024-08-20 04:16:10|61014|60918|61067.7|60971.7|61081.1|60985.1|60996.7|60900.7|30
1724127380000|2024-08-20 04:16:20|61066.1|60970.1|61006.5|60910.5|61066.1|60970.1|60986.6|60890.6|27
1724127390000|2024-08-20 04:16:30|60981.4|60885.4|60923.4|60827.4|60981.4|60885.4|60923.4|60827.4|18
1724127400000|2024-08-20 04:16:40|60923.5|60827.5|60914.2|60818.2|60935.5|60839.5|60872.8|60776.8|28
1724127410000|2024-08-20 04:16:50|60906.1|60810.1|60918.1|60822.1|60918.1|60822.1|60887.4|60791.4|31
1724127420000|2024-08-20 04:17:00|60916|60820|60921.2|60825.2|60926.6|60830.6|60914.1|60818.1|24
1724127430000|2024-08-20 04:17:10|60911.5|60815.5|60915.9|60819.9|60921.2|60825.2|60911.5|60815.5|13
1724127440000|2024-08-20 04:17:20|60895.6|60799.6|60869.7|60773.7|60895.6|60799.6|60858.4|60762.4|13
1724127450000|2024-08-20 04:17:30|60842.1|60746.1|60870|60774|60873.6|60777.6|60842.1|60746.1|28
1724127460000|2024-08-20 04:17:40|60871.1|60775.1|60921.1|60825.1|60921.1|60825.1|60871.1|60775.1|22
1724127470000|2024-08-20 04:17:50|60918.1|60822.1|60934.3|60838.3|60946|60850|60890.6|60794.6|28
1724127480000|2024-08-20 04:18:00|60938|60842|60959.5|60863.5|60959.5|60863.5|60933|60837|23
1724127490000|2024-08-20 04:18:10|60946.7|60850.7|60976.7|60880.7|60978.8|60882.8|60946.7|60850.7|32
1724127500000|2024-08-20 04:18:20|60978.8|60882.8|60948|60852|60978.8|60882.8|60944|60848|23
1724127510000|2024-08-20 04:18:30|60946.7|60850.7|60946.5|60850.5|60948|60852|60944.3|60848.3|11
1724127520000|2024-08-20 04:18:40|60945.7|60849.7|60943.3|60847.3|60945.7|60849.7|60943.3|60847.3|5
1724127530000|2024-08-20 04:18:50|60941|60845|60959.7|60863.7|60959.7|60863.7|60941|60845|5
1724127540000|2024-08-20 04:19:00|60944.7|60848.7|60945.5|60849.5|60952.6|60856.6|60933.7|60837.7|8
1724127550000|2024-08-20 04:19:10|60937.2|60841.2|60947.2|60851.2|60948.6|60852.6|60927.8|60831.8|29
1724127560000|2024-08-20 04:19:20|60940.3|60844.3|60930|60834|60948.6|60852.6|60930|60834|7
1724127570000|2024-08-20 04:19:30|60928.9|60832.9|60959.9|60863.9|60959.9|60863.9|60928.9|60832.9|20
1724127580000|2024-08-20 04:19:40|60939.9|60843.9|60922.7|60826.7|60947.5|60851.5|60921.6|60825.6|10
1724127590000|2024-08-20 04:19:50|60921.4|60825.4|60936.5|60840.5|60939.5|60843.5|60919.5|60823.5|6
1724127600000|2024-08-20 04:20:00|60913.9|60817.9|60921.3|60825.3|60924.9|60828.9|60912.1|60816.1|16
1724127610000|2024-08-20 04:20:10|60928.9|60832.9|60922.7|60826.7|60939.4|60843.4|60917.4|60821.4|26
1724127620000|2024-08-20 04:20:20|60920.9|60824.9|60902.4|60806.4|60920.9|60824.9|60902.4|60806.4|9
1724127630000|2024-08-20 04:20:30|60901.7|60805.7|60894|60798|60909.1|60813.1|60886|60790|8
1724127640000|2024-08-20 04:20:40|60890.7|60794.7|60890.7|60794.7|60900.1|60804.1|60888.1|60792.1|15
1724127650000|2024-08-20 04:20:50|60888.1|60792.1|60882.3|60786.3|60888.1|60792.1|60881|60785|13
1724127660000|2024-08-20 04:21:00|60881.1|60785.1|60874.5|60778.5|60892.3|60796.3|60874.5|60778.5|10
1724127670000|2024-08-20 04:21:10|60874.6|60778.6|60868|60772|60874.6|60778.6|60864.7|60768.7|8
1724127680000|2024-08-20 04:21:20|60858.1|60762.1|60880.5|60784.5|60880.5|60784.5|60858.1|60762.1|11
1724127690000|2024-08-20 04:21:30|60879.6|60783.6|60873|60777|60881.3|60785.3|60862.1|60766.1|10
1724127700000|2024-08-20 04:21:40|60870.8|60774.8|60870.4|60774.4|60881.8|60785.8|60859.7|60763.7|14
1724127710000|2024-08-20 04:21:50|60868|60772|60864.2|60768.2|60868|60772|60864.2|60768.2|2
1724127720000|2024-08-20 04:22:00|60863.3|60767.3|60867.2|60771.2|60876.5|60780.5|60861.5|60765.5|13
1724127730000|2024-08-20 04:22:10|60868.2|60772.2|60855.7|60759.7|60869.4|60773.4|60855.7|60759.7|5
1724127740000|2024-08-20 04:22:20|60861.2|60765.2|60839.3|60743.3|60864.5|60768.5|60837.5|60741.5|21
1724127750000|2024-08-20 04:22:30|60848|60752|60860.2|60764.2|60870.5|60774.5|60848|60752|19
1724127760000|2024-08-20 04:22:40|60870.5|60774.5|60862.9|60766.9|60870.5|60774.5|60849.9|60753.9|13
1724127770000|2024-08-20 04:22:50|60862.6|60766.6|60862.6|60766.6|60862.6|60766.6|60862.6|60766.6|1
1724127780000|2024-08-20 04:23:00|60863.5|60767.5|60868.7|60772.7|60878.9|60782.9|60863.5|60767.5|18
1724127790000|2024-08-20 04:23:10|60876.6|60780.6|60873.7|60777.7|60878.9|60782.9|60867.5|60771.5|24
1724127800000|2024-08-20 04:23:20|60874.5|60778.5|60880.2|60784.2|60882.7|60786.7|60868|60772|27
1724127810000|2024-08-20 04:23:30|60882.4|60786.4|60908.7|60812.7|60908.7|60812.7|60880.9|60784.9|28
1724127820000|2024-08-20 04:23:40|60909.6|60813.6|60912.2|60816.2|60912.2|60816.2|60906|60810|15
1724127830000|2024-08-20 04:23:50|60911.9|60815.9|60912.2|60816.2|60912.2|60816.2|60911.9|60815.9|2
1724127840000|2024-08-20 04:24:00|60911.6|60815.6|60907.6|60811.6|60927.9|60831.9|60907.6|60811.6|23
1724127850000|2024-08-20 04:24:10|60908.3|60812.3|60904.8|60808.8|60917.5|60821.5|60895.1|60799.1|15
1724127860000|2024-08-20 04:24:20|60904.1|60808.1|60907.7|60811.7|60917.5|60821.5|60902.2|60806.2|9
1724127870000|2024-08-20 04:24:30|60915|60819|60900.3|60804.3|60917.5|60821.5|60900.3|60804.3|10
1724127880000|2024-08-20 04:24:40|60897.5|60801.5|60878.9|60782.9|60897.5|60801.5|60874.4|60778.4|8
1724127890000|2024-08-20 04:24:50|60880.4|60784.4|60898.6|60802.6|60898.6|60802.6|60870|60774|28
1724127900000|2024-08-20 04:25:00|60896.5|60800.5|60898.6|60802.6|60898.6|60802.6|60887.4|60791.4|22
1724127910000|2024-08-20 04:25:10|60893|60797|60893.8|60797.8|60898.6|60802.6|60885.8|60789.8|14
1724127920000|2024-08-20 04:25:20|60885.8|60789.8|60866.9|60770.9|60898.6|60802.6|60864.3|60768.3|12
1724127930000|2024-08-20 04:25:30|60865.5|60769.5|60847.8|60751.8|60865.5|60769.5|60837|60741|5
1724127940000|2024-08-20 04:25:40|60848.5|60752.5|60817.4|60721.4|60848.5|60752.5|60817.4|60721.4|8
1724127950000|2024-08-20 04:25:50|60818.3|60722.3|60830.7|60734.7|60835.5|60739.5|60818.3|60722.3|12
1724127960000|2024-08-20 04:26:00|60836|60740|60830.1|60734.1|60849|60753|60830.1|60734.1|6
1724127970000|2024-08-20 04:26:10|60827.6|60731.6|60866.9|60770.9|60866.9|60770.9|60822.5|60726.5|16
1724127980000|2024-08-20 04:26:20|60865.3|60769.3|60863.7|60767.7|60866.9|60770.9|60856|60760|16
1724127990000|2024-08-20 04:26:30|60861.8|60765.8|60843.5|60747.5|60867.4|60771.4|60843.5|60747.5|10
1724128000000|2024-08-20 04:26:40|60814|60718|60820.4|60724.4|60820.4|60724.4|60814|60718|5
1724128010000|2024-08-20 04:26:50|60820.2|60724.2|60819.2|60723.2|60835.5|60739.5|60818.8|60722.8|15
1724128020000|2024-08-20 04:27:00|60820.2|60724.2|60831.4|60735.4|60844.5|60748.5|60818.8|60722.8|9
1724128030000|2024-08-20 04:27:10|60829.1|60733.1|60830|60734|60830.8|60734.8|60829.1|60733.1|3
1724128050000|2024-08-20 04:27:30|60826|60730|60817.1|60721.1|60835.5|60739.5|60812.4|60716.4|7
1724128060000|2024-08-20 04:27:40|60817.2|60721.2|60816|60720|60818|60722|60816|60720|4
1724128070000|2024-08-20 04:27:50|60841.5|60745.5|60828|60732|60841.5|60745.5|60826|60730|4
1724128080000|2024-08-20 04:28:00|60839.5|60743.5|60866.9|60770.9|60866.9|60770.9|60826.8|60730.8|17
1724128090000|2024-08-20 04:28:10|60865|60769|60867.2|60771.2|60867.3|60771.3|60858.4|60762.4|22
1724128100000|2024-08-20 04:28:20|60867.3|60771.3|60866.9|60770.9|60869.6|60773.6|60863.6|60767.6|21
1724128110000|2024-08-20 04:28:30|60865.7|60769.7|60847.6|60751.6|60866.9|60770.9|60847.6|60751.6|6
1724128120000|2024-08-20 04:28:40|60845.4|60749.4|60834|60738|60845.4|60749.4|60826.6|60730.6|9
1724128130000|2024-08-20 04:28:50|60834.6|60738.6|60857.4|60761.4|60857.4|60761.4|60834.6|60738.6|10
1724128140000|2024-08-20 04:29:00|60866.9|60770.9|60866.2|60770.2|60866.9|60770.9|60850|60754|19
1724128150000|2024-08-20 04:29:10|60863.6|60767.6|60866.9|60770.9|60866.9|60770.9|60863.6|60767.6|25
1724128160000|2024-08-20 04:29:20|60863.8|60767.8|60866.9|60770.9|60866.9|60770.9|60858.5|60762.5|10
1724128170000|2024-08-20 04:29:30|60863.9|60767.9|60863.9|60767.9|60866.9|60770.9|60854.7|60758.7|10
1724128180000|2024-08-20 04:29:40|60855|60759|60864.2|60768.2|60866.9|60770.9|60855|60759|19
1724128190000|2024-08-20 04:29:50|60856.3|60760.3|60860.3|60764.3|60866.9|60770.9|60855.4|60759.4|18
1724128200000|2024-08-20 04:30:00|60855.4|60759.4|60866.9|60770.9|60866.9|60770.9|60855.4|60759.4|19
1724128210000|2024-08-20 04:30:10|60865.6|60769.6|60866.9|60770.9|60866.9|60770.9|60858|60762|18
1724128220000|2024-08-20 04:30:20|60845.4|60749.4|60837.4|60741.4|60845.4|60749.4|60828|60732|10
1724128230000|2024-08-20 04:30:30|60837.6|60741.6|60836.2|60740.2|60839.4|60743.4|60836.2|60740.2|6
1724128240000|2024-08-20 04:30:40|60854.5|60758.5|60866.9|60770.9|60866.9|60770.9|60854.5|60758.5|5
1724128250000|2024-08-20 04:30:50|60860.8|60764.8|60865|60769|60866.9|60770.9|60850.1|60754.1|26
1724128260000|2024-08-20 04:31:00|60866.9|60770.9|60858.1|60762.1|60866.9|60770.9|60848|60752|24
1724128270000|2024-08-20 04:31:10|60848|60752|60859.4|60763.4|60866.9|60770.9|60847.5|60751.5|26
1724128280000|2024-08-20 04:31:20|60866.9|60770.9|60861.1|60765.1|60866.9|60770.9|60853.5|60757.5|25
1724128290000|2024-08-20 04:31:30|60866.9|60770.9|60861.1|60765.1|60866.9|60770.9|60853.5|60757.5|19
1724128300000|2024-08-20 04:31:40|60866.9|60770.9|60861.7|60765.7|60866.9|60770.9|60853.5|60757.5|24
1724128310000|2024-08-20 04:31:50|60862.1|60766.1|60866.9|60770.9|60866.9|60770.9|60858.5|60762.5|25
1724128320000|2024-08-20 04:32:00|60865.5|60769.5|60866.9|60770.9|60866.9|60770.9|60854.7|60758.7|19
1724128330000|2024-08-20 04:32:10|60863.8|60767.8|60854.6|60758.6|60866.9|60770.9|60843.2|60747.2|20
1724128340000|2024-08-20 04:32:20|60848.7|60752.7|60822.7|60726.7|60848.7|60752.7|60818|60722|15
1724128350000|2024-08-20 04:32:30|60822.6|60726.6|60820.3|60724.3|60822.6|60726.6|60820.2|60724.2|7
1724128360000|2024-08-20 04:32:40|60813.8|60717.8|60813.8|60717.8|60813.8|60717.8|60813.8|60717.8|1
1724128370000|2024-08-20 04:32:50|60829.5|60733.5|60817.6|60721.6|60829.5|60733.5|60809|60713|10
1724128380000|2024-08-20 04:33:00|60817.9|60721.9|60810.7|60714.7|60819.5|60723.5|60810.7|60714.7|9
1724128390000|2024-08-20 04:33:10|60812.3|60716.3|60836|60740|60836|60740|60812.3|60716.3|9
1724128400000|2024-08-20 04:33:20|60851.4|60755.4|60855.5|60759.5|60858.3|60762.3|60844.2|60748.2|11
1724128410000|2024-08-20 04:33:30|60866.9|60770.9|60866.9|60770.9|60866.9|60770.9|60852.4|60756.4|12
1724128420000|2024-08-20 04:33:40|60849.4|60753.4|60851.2|60755.2|60851.2|60755.2|60849.4|60753.4|3
1724128430000|2024-08-20 04:33:50|60850|60754|60850|60754|60850|60754|60850|60754|1
1724128440000|2024-08-20 04:34:00|60846.6|60750.6|60841.3|60745.3|60846.6|60750.6|60841.3|60745.3|3
1724128450000|2024-08-20 04:34:10|60831.6|60735.6|60836|60740|60836|60740|60831.6|60735.6|4
1724128460000|2024-08-20 04:34:20|60838.5|60742.5|60825.5|60729.5|60838.5|60742.5|60822|60726|4
1724128470000|2024-08-20 04:34:30|60825|60729|60825.5|60729.5|60826|60730|60824.6|60728.6|7
1724128480000|2024-08-20 04:34:40|60827.7|60731.7|60837.1|60741.1|60852.5|60756.5|60827.7|60731.7|4
1724128490000|2024-08-20 04:34:50|60845|60749|60827|60731|60845|60749|60827|60731|4
1724128500000|2024-08-20 04:35:00|60828.1|60732.1|60828|60732|60828.1|60732.1|60816|60720|4
1724128510000|2024-08-20 04:35:10|60822|60726|60841.3|60745.3|60843.3|60747.3|60820|60724|21
1724128520000|2024-08-20 04:35:20|60843.3|60747.3|60842.2|60746.2|60843.3|60747.3|60830|60734|19
1724128530000|2024-08-20 04:35:30|60839.1|60743.1|60843.3|60747.3|60843.3|60747.3|60834.1|60738.1|24
1724128540000|2024-08-20 04:35:40|60841.3|60745.3|60843.3|60747.3|60843.3|60747.3|60833.6|60737.6|3
1724128550000|2024-08-20 04:35:50|60841.2|60745.2|60841.2|60745.2|60841.2|60745.2|60841.2|60745.2|1
1724128560000|2024-08-20 04:36:00|60843.3|60747.3|60857|60761|60857|60761|60835.8|60739.8|29
1724128570000|2024-08-20 04:36:10|60860|60764|60861.2|60765.2|60864|60768|60855.4|60759.4|21
1724128580000|2024-08-20 04:36:20|60863.9|60767.9|60847.7|60751.7|60863.9|60767.9|60847.7|60751.7|15
1724128590000|2024-08-20 04:36:30|60847.6|60751.6|60864.8|60768.8|60866.9|60770.9|60847.6|60751.6|15
1724128600000|2024-08-20 04:36:40|60866.9|60770.9|60852.8|60756.8|60866.9|60770.9|60852.4|60756.4|9
1724128610000|2024-08-20 04:36:50|60861.8|60765.8|60848.3|60752.3|60862.6|60766.6|60848.3|60752.3|3
1724128620000|2024-08-20 04:37:00|60859.2|60763.2|60844.1|60748.1|60859.2|60763.2|60844.1|60748.1|3
1724128630000|2024-08-20 04:37:10|60839.8|60743.8|60861.5|60765.5|60861.5|60765.5|60839.8|60743.8|5
1724128640000|2024-08-20 04:37:20|60852.3|60756.3|60852.4|60756.4|60864.6|60768.6|60842|60746|23
1724128650000|2024-08-20 04:37:30|60853.4|60757.4|60848.7|60752.7|60853.4|60757.4|60848.7|60752.7|3
1724128660000|2024-08-20 04:37:40|60863|60767|60846.8|60750.8|60863|60767|60842|60746|10
1724128670000|2024-08-20 04:37:50|60855.4|60759.4|60854.8|60758.8|60855.4|60759.4|60854.8|60758.8|2
1724128680000|2024-08-20 04:38:00|60859.3|60763.3|60868.6|60772.6|60870|60774|60859.3|60763.3|24
1724128690000|2024-08-20 04:38:10|60868.7|60772.7|60869.4|60773.4|60869.4|60773.4|60868.2|60772.2|15
1724128700000|2024-08-20 04:38:20|60869.8|60773.8|60868.3|60772.3|60869.8|60773.8|60868.3|60772.3|15
1724128720000|2024-08-20 04:38:40|60868.4|60772.4|60874.6|60778.6|60874.6|60778.6|60868.4|60772.4|23
1724128730000|2024-08-20 04:38:50|60880.7|60784.7|60876.3|60780.3|60886|60790|60876|60780|23
1724128740000|2024-08-20 04:39:00|60876.1|60780.1|60880.1|60784.1|60888|60792|60876.1|60780.1|20
1724128750000|2024-08-20 04:39:10|60882|60786|60871.9|60775.9|60882|60786|60871.9|60775.9|9
1724128760000|2024-08-20 04:39:20|60870.4|60774.4|60866.4|60770.4|60870.4|60774.4|60866.4|60770.4|6
1724128770000|2024-08-20 04:39:30|60866.9|60770.9|60866.9|60770.9|60866.9|60770.9|60861.8|60765.8|21
1724128780000|2024-08-20 04:39:40|60864.7|60768.7|60887|60791|60887|60791|60862.8|60766.8|20
1724128790000|2024-08-20 04:39:50|60871.4|60775.4|60883.3|60787.3|60885|60789|60863|60767|21
1724128800000|2024-08-20 04:40:00|60885|60789|60885|60789|60885|60789|60874.2|60778.2|26
1724128810000|2024-08-20 04:40:10|60881.4|60785.4|60883.5|60787.5|60885|60789|60881.4|60785.4|20
1724128820000|2024-08-20 04:40:20|60885|60789|60884.6|60788.6|60885|60789|60882.2|60786.2|23
1724128830000|2024-08-20 04:40:30|60885|60789|60885|60789|60885|60789|60883.4|60787.4|10
1724128840000|2024-08-20 04:40:40|60883.7|60787.7|60885|60789|60885|60789|60877.5|60781.5|11
1724128850000|2024-08-20 04:40:50|60883.7|60787.7|60892.6|60796.6|60898|60802|60877.5|60781.5|30
1724128860000|2024-08-20 04:41:00|60896|60800|60897.6|60801.6|60920|60824|60894.5|60798.5|30
1724128870000|2024-08-20 04:41:10|60899.5|60803.5|60898.3|60802.3|60900|60804|60896|60800|14
1724128880000|2024-08-20 04:41:20|60898.2|60802.2|60903.8|60807.8|60908|60812|60898.2|60802.2|18
1724128890000|2024-08-20 04:41:30|60902.9|60806.9|60908|60812|60908|60812|60902.9|60806.9|22
1724128900000|2024-08-20 04:41:40|60905.2|60809.2|60906|60810|60912.1|60816.1|60905.2|60809.2|24
1724128910000|2024-08-20 04:41:50|60910.1|60814.1|60922.1|60826.1|60924|60828|60906|60810|24
1724128920000|2024-08-20 04:42:00|60921.4|60825.4|60911|60815|60922.1|60826.1|60909.5|60813.5|16
1724128930000|2024-08-20 04:42:10|60909.8|60813.8|60909|60813|60909.8|60813.8|60909|60813|2
1724128940000|2024-08-20 04:42:20|60909.1|60813.1|60922.9|60826.9|60924|60828|60908.5|60812.5|24
1724128950000|2024-08-20 04:42:30|60924|60828|60929.8|60833.8|60933.3|60837.3|60918.3|60822.3|26
1724128960000|2024-08-20 04:42:40|60924|60828|60933.3|60837.3|60933.3|60837.3|60924|60828|19
1724128970000|2024-08-20 04:42:50|60932.2|60836.2|60927.4|60831.4|60933.3|60837.3|60927.4|60831.4|19
1724128980000|2024-08-20 04:43:00|60932.3|60836.3|60931.9|60835.9|60933.3|60837.3|60931.9|60835.9|11
1724128990000|2024-08-20 04:43:10|60933.3|60837.3|60918.1|60822.1|60937.5|60841.5|60918.1|60822.1|11
1724129000000|2024-08-20 04:43:20|60928.6|60832.6|60914.7|60818.7|60935.3|60839.3|60910|60814|19
1724129010000|2024-08-20 04:43:30|60913.1|60817.1|60913.1|60817.1|60914.6|60818.6|60913.1|60817.1|3
1724129020000|2024-08-20 04:43:40|60918.6|60822.6|60918.6|60822.6|60918.6|60822.6|60918.6|60822.6|1
1724129030000|2024-08-20 04:43:50|60915.4|60819.4|60907.9|60811.9|60915.6|60819.6|60896.3|60800.3|9
1724129040000|2024-08-20 04:44:00|60911.4|60815.4|60911.4|60815.4|60911.4|60815.4|60907.9|60811.9|5
1724129050000|2024-08-20 04:44:10|60896.2|60800.2|60896.2|60800.2|60896.2|60800.2|60896.2|60800.2|1
1724129070000|2024-08-20 04:44:30|60890.4|60794.4|60903.8|60807.8|60911.4|60815.4|60886.8|60790.8|22
1724129080000|2024-08-20 04:44:40|60911.4|60815.4|60910.3|60814.3|60911.4|60815.4|60893.8|60797.8|25
1724129090000|2024-08-20 04:44:50|60905|60809|60911.4|60815.4|60911.4|60815.4|60904.2|60808.2|19
1724129100000|2024-08-20 04:45:00|60908.9|60812.9|60908.6|60812.6|60911.4|60815.4|60894|60798|14
1724129110000|2024-08-20 04:45:10|60904|60808|60908.6|60812.6|60911.4|60815.4|60902|60806|21
1724129120000|2024-08-20 04:45:20|60904|60808|60909.9|60813.9|60911.4|60815.4|60904|60808|22
1724129130000|2024-08-20 04:45:30|60911.4|60815.4|60928|60832|60928|60832|60909.9|60813.9|18
1724129140000|2024-08-20 04:45:40|60927.2|60831.2|60931.9|60835.9|60931.9|60835.9|60925.9|60829.9|21
1724129150000|2024-08-20 04:45:50|60929.3|60833.3|60933.8|60837.8|60933.8|60837.8|60926|60830|10
1724129160000|2024-08-20 04:46:00|60935.9|60839.9|60933.8|60837.8|60938|60842|60933.8|60837.8|13
1724129170000|2024-08-20 04:46:10|60938|60842|60936.1|60840.1|60938|60842|60933.8|60837.8|20
1724129180000|2024-08-20 04:46:20|60938|60842|60929|60833|60938|60842|60925.7|60829.7|28
1724129190000|2024-08-20 04:46:30|60929.9|60833.9|60948|60852|60962|60866|60929.9|60833.9|21
1724129200000|2024-08-20 04:46:40|60944.9|60848.9|60948|60852|60948|60852|60934|60838|18
1724129210000|2024-08-20 04:46:50|60932|60836|60920.5|60824.5|60932|60836|60920.4|60824.4|7
1724129220000|2024-08-20 04:47:00|60933.2|60837.2|60916.3|60820.3|60933.2|60837.2|60916.3|60820.3|5
1724129230000|2024-08-20 04:47:10|60908.5|60812.5|60907.5|60811.5|60908.5|60812.5|60907.5|60811.5|2
1724129240000|2024-08-20 04:47:20|60890.2|60794.2|60893.9|60797.9|60907.5|60811.5|60890.2|60794.2|5
1724129250000|2024-08-20 04:47:30|60907.5|60811.5|60888.5|60792.5|60907.5|60811.5|60888.5|60792.5|4
1724129270000|2024-08-20 04:47:50|60907.5|60811.5|60877.7|60781.7|60907.5|60811.5|60870.8|60774.8|9
1724129280000|2024-08-20 04:48:00|60907.5|60811.5|60892|60796|60907.5|60811.5|60891.5|60795.5|5
1724129290000|2024-08-20 04:48:10|60893.2|60797.2|60921.2|60825.2|60921.2|60825.2|60893.2|60797.2|15
1724129300000|2024-08-20 04:48:20|60920.6|60824.6|60926|60830|60933.8|60837.8|60920.4|60824.4|17
1724129310000|2024-08-20 04:48:30|60925|60829|60931.4|60835.4|60931.9|60835.9|60925|60829|14
1724129320000|2024-08-20 04:48:40|60932.9|60836.9|60948|60852|60948|60852|60931.6|60835.6|21
1724129330000|2024-08-20 04:48:50|60945.3|60849.3|60948|60852|60948|60852|60945.3|60849.3|5
1724129340000|2024-08-20 04:49:00|60947.6|60851.6|60948|60852|60955.2|60859.2|60947.6|60851.6|13
1724129350000|2024-08-20 04:49:10|60947|60851|60946.8|60850.8|60948|60852|60946.8|60850.8|20
1724129360000|2024-08-20 04:49:20|60948|60852|60951.1|60855.1|60951.1|60855.1|60946.8|60850.8|5
1724129370000|2024-08-20 04:49:30|60950.7|60854.7|60950.7|60854.7|60951.1|60855.1|60949.5|60853.5|17
1724129380000|2024-08-20 04:49:40|60949.5|60853.5|60957|60861|60962|60866|60949.5|60853.5|22
1724129390000|2024-08-20 04:49:50|60957.2|60861.2|60965.2|60869.2|60968|60872|60957|60861|16
1724129400000|2024-08-20 04:50:00|60966.3|60870.3|60975.5|60879.5|60982|60886|60962.9|60866.9|27
1724129410000|2024-08-20 04:50:10|60982|60886|60987.6|60891.6|60991.3|60895.3|60976.5|60880.5|24
1724129420000|2024-08-20 04:50:20|60991.3|60895.3|60987.6|60891.6|60991.3|60895.3|60986.1|60890.1|25
1724129430000|2024-08-20 04:50:30|60986.1|60890.1|60986.7|60890.7|60987.6|60891.6|60986.1|60890.1|20
1724129440000|2024-08-20 04:50:40|60986.1|60890.1|60986.7|60890.7|60987.4|60891.4|60986.1|60890.1|20
1724129450000|2024-08-20 04:50:50|60986.1|60890.1|60983|60887|60987.4|60891.4|60975|60879|21
1724129460000|2024-08-20 04:51:00|60984|60888|60973.6|60877.6|60986.1|60890.1|60973.6|60877.6|23
1724129470000|2024-08-20 04:51:10|60973.1|60877.1|60975.6|60879.6|60979.7|60883.7|60973.1|60877.1|22
1724129480000|2024-08-20 04:51:20|60975.3|60879.3|60966.8|60870.8|60975.9|60879.9|60961.4|60865.4|13
1724129490000|2024-08-20 04:51:30|60967.9|60871.9|60959.9|60863.9|60967.9|60871.9|60959.9|60863.9|17
1724129500000|2024-08-20 04:51:40|60967.9|60871.9|60980.3|60884.3|60984|60888|60967.9|60871.9|26
1724129510000|2024-08-20 04:51:50|60982.5|60886.5|60972.5|60876.5|60982.5|60886.5|60972.5|60876.5|25
1724129520000|2024-08-20 04:52:00|60968|60872|60968|60872|60968|60872|60963|60867|15
1724129530000|2024-08-20 04:52:10|60968.4|60872.4|60969.4|60873.4|60971|60875|60961.5|60865.5|8
1724129540000|2024-08-20 04:52:20|60971|60875|60934.3|60838.3|60971|60875|60934.3|60838.3|21
1724129550000|2024-08-20 04:52:30|60931.8|60835.8|60939.9|60843.9|60942.1|60846.1|60931.8|60835.8|3
1724129560000|2024-08-20 04:52:40|60932.2|60836.2|60950|60854|60950|60854|60917.9|60821.9|6
1724129570000|2024-08-20 04:52:50|60948.5|60852.5|60948.5|60852.5|60950|60854|60941.5|60845.5|14
1724129580000|2024-08-20 04:53:00|60950|60854|60929.3|60833.3|60957|60861|60929.3|60833.3|6
1724129590000|2024-08-20 04:53:10|60954.5|60858.5|60957.6|60861.6|60957.6|60861.6|60929.3|60833.3|14
1724129600000|2024-08-20 04:53:20|60956.4|60860.4|60949.8|60853.8|60957.6|60861.6|60949.8|60853.8|11
1724129610000|2024-08-20 04:53:30|60957.6|60861.6|60957.9|60861.9|60965.7|60869.7|60949.8|60853.8|11
1724129620000|2024-08-20 04:53:40|60968.7|60872.7|60957.9|60861.9|60972.5|60876.5|60957.9|60861.9|6
1724129630000|2024-08-20 04:53:50|60950.9|60854.9|60928|60832|60950.9|60854.9|60928|60832|4
1724129640000|2024-08-20 04:54:00|60920|60824|60950|60854|60950|60854|60920|60824|12
1724129650000|2024-08-20 04:54:10|60950.6|60854.6|60949|60853|60950.6|60854.6|60948.1|60852.1|7
1724129660000|2024-08-20 04:54:20|60950.6|60854.6|60952.3|60856.3|60954.6|60858.6|60943.3|60847.3|23
1724129670000|2024-08-20 04:54:30|60954.6|60858.6|60952.3|60856.3|60954.6|60858.6|60943.3|60847.3|17
1724129680000|2024-08-20 04:54:40|60954.6|60858.6|60952.3|60856.3|60954.6|60858.6|60943.3|60847.3|17
1724129690000|2024-08-20 04:54:50|60954.6|60858.6|60952.3|60856.3|60954.6|60858.6|60943.3|60847.3|15
1724129700000|2024-08-20 04:55:00|60954.6|60858.6|60943.3|60847.3|60954.6|60858.6|60943.3|60847.3|18
1724129710000|2024-08-20 04:55:10|60954.6|60858.6|60952.3|60856.3|60954.6|60858.6|60943.3|60847.3|17
1724129720000|2024-08-20 04:55:20|60943.3|60847.3|60952.3|60856.3|60954.6|60858.6|60932|60836|15
1724129730000|2024-08-20 04:55:30|60954.6|60858.6|60948.8|60852.8|60954.6|60858.6|60948.3|60852.3|17
1724129740000|2024-08-20 04:55:40|60953.6|60857.6|60954.6|60858.6|60954.6|60858.6|60948.8|60852.8|6
1724129750000|2024-08-20 04:55:50|60948.8|60852.8|60953.3|60857.3|60954.6|60858.6|60947.6|60851.6|16
1724129760000|2024-08-20 04:56:00|60954.6|60858.6|60954.6|60858.6|60954.6|60858.6|60947.3|60851.3|22
1724129770000|2024-08-20 04:56:10|60953.3|60857.3|60953|60857|60954.6|60858.6|60945.3|60849.3|18
1724129780000|2024-08-20 04:56:20|60954.6|60858.6|60954.6|60858.6|60954.6|60858.6|60944.8|60848.8|11
1724129790000|2024-08-20 04:56:30|60952.9|60856.9|60943.3|60847.3|60954.6|60858.6|60932|60836|13
1724129800000|2024-08-20 04:56:40|60952.3|60856.3|60920|60824|60954.6|60858.6|60920|60824|7
1724129810000|2024-08-20 04:56:50|60939.4|60843.4|60954.6|60858.6|60954.6|60858.6|60939.4|60843.4|5
1724129820000|2024-08-20 04:57:00|60953.1|60857.1|60954.6|60858.6|60954.6|60858.6|60953.1|60857.1|2
1724129830000|2024-08-20 04:57:10|60953.7|60857.7|60953.7|60857.7|60953.7|60857.7|60953.7|60857.7|1
1724129840000|2024-08-20 04:57:20|60954.6|60858.6|60954.6|60858.6|60954.6|60858.6|60949.5|60853.5|9
1724129850000|2024-08-20 04:57:30|60953.7|60857.7|60954.6|60858.6|60954.6|60858.6|60953.7|60857.7|2
1724129860000|2024-08-20 04:57:40|60962.9|60866.9|60976.5|60880.5|60976.5|60880.5|60962.9|60866.9|3
1724129870000|2024-08-20 04:57:50|60975.5|60879.5|60980.6|60884.6|60980.6|60884.6|60975.5|60879.5|5
1724129880000|2024-08-20 04:58:00|60979|60883|60980.6|60884.6|60980.6|60884.6|60971.3|60875.3|5
1724129890000|2024-08-20 04:58:10|60977.3|60881.3|60978|60882|60980.6|60884.6|60956.3|60860.3|25
1724129900000|2024-08-20 04:58:20|60980.6|60884.6|60980.6|60884.6|60980.6|60884.6|60967.3|60871.3|16
1724129910000|2024-08-20 04:58:30|60964.3|60868.3|60980.6|60884.6|60980.6|60884.6|60964.3|60868.3|5
1724129920000|2024-08-20 04:58:40|60976.5|60880.5|60980.6|60884.6|60980.6|60884.6|60964.3|60868.3|14
1724129940000|2024-08-20 04:59:00|60975.5|60879.5|60980.6|60884.6|60980.6|60884.6|60975.5|60879.5|6
1724129950000|2024-08-20 04:59:10|60975.9|60879.9|60980.6|60884.6|60980.6|60884.6|60961.8|60865.8|6
1724129980000|2024-08-20 04:59:40|60976.3|60880.3|60976.3|60880.3|60976.3|60880.3|60976.3|60880.3|1
1724129990000|2024-08-20 04:59:50|60946|60850|60921.9|60825.9|60946|60850|60921.9|60825.9|6
1724130000000|2024-08-20 05:00:00|60930.8|60834.8|60949.5|60853.5|60967.1|60871.1|60930.8|60834.8|14
1724130010000|2024-08-20 05:00:10|60932|60836|60967.1|60871.1|60967.1|60871.1|60932|60836|8
1724130020000|2024-08-20 05:00:20|60952.4|60856.4|60942|60846|60952.4|60856.4|60942|60846|6
1724130030000|2024-08-20 05:00:30|60946.6|60850.6|60938.8|60842.8|60946.6|60850.6|60938.8|60842.8|2
1724130040000|2024-08-20 05:00:40|60940.1|60844.1|60928.1|60832.1|60957.2|60861.2|60928.1|60832.1|6
1724130050000|2024-08-20 05:00:50|60922.1|60826.1|60938.4|60842.4|60938.4|60842.4|60920.6|60824.6|11
1724130060000|2024-08-20 05:01:00|60921.6|60825.6|60956.8|60860.8|60958|60862|60921.6|60825.6|27
1724130070000|2024-08-20 05:01:10|60958|60862|60958.3|60862.3|60958.6|60862.6|60954.2|60858.2|18
1724130080000|2024-08-20 05:01:20|60958.6|60862.6|60992.7|60896.7|60993.5|60897.5|60958.3|60862.3|14
1724130090000|2024-08-20 05:01:30|60993.5|60897.5|60993.9|60897.9|60993.9|60897.9|60990.5|60894.5|26
1724130100000|2024-08-20 05:01:40|60994.3|60898.3|61012|60916|61012|60916|60993.9|60897.9|21
1724130110000|2024-08-20 05:01:50|61003|60907|61009.9|60913.9|61009.9|60913.9|61003|60907|26
1724130120000|2024-08-20 05:02:00|61006.9|60910.9|60998|60902|61009.9|60913.9|60995.6|60899.6|19
1724130130000|2024-08-20 05:02:10|60998.3|60902.3|60993.5|60897.5|60998.3|60902.3|60992.3|60896.3|8
1724130140000|2024-08-20 05:02:20|60981.1|60885.1|60989.1|60893.1|60993.5|60897.5|60978.4|60882.4|24
1724130150000|2024-08-20 05:02:30|60993.5|60897.5|60983.8|60887.8|60993.5|60897.5|60980.3|60884.3|12
1724130160000|2024-08-20 05:02:40|60982|60886|60973.7|60877.7|60992.6|60896.6|60973.7|60877.7|5
1724130180000|2024-08-20 05:03:00|60974.5|60878.5|60950|60854|60975.5|60879.5|60950|60854|7
1724130190000|2024-08-20 05:03:10|60955.4|60859.4|60958|60862|60958|60862|60955.4|60859.4|2
1724130200000|2024-08-20 05:03:20|60960.2|60864.2|60957.5|60861.5|60965.4|60869.4|60957.5|60861.5|7
1724130210000|2024-08-20 05:03:30|60956.7|60860.7|60956.7|60860.7|60957.5|60861.5|60956.7|60860.7|5
1724130220000|2024-08-20 05:03:40|60951.3|60855.3|60946|60850|60953.4|60857.4|60942.1|60846.1|12
1724130230000|2024-08-20 05:03:50|60948|60852|60952.9|60856.9|60969.5|60873.5|60948|60852|6
1724130240000|2024-08-20 05:04:00|60955.9|60859.9|60965.4|60869.4|60980.5|60884.5|60955.9|60859.9|9
1724130250000|2024-08-20 05:04:10|60966.4|60870.4|60966.4|60870.4|60966.4|60870.4|60966.4|60870.4|1
1724130260000|2024-08-20 05:04:20|60968|60872|60978|60882|60978|60882|60968|60872|5
1724130270000|2024-08-20 05:04:30|60979.9|60883.9|60984|60888|60984|60888|60979.9|60883.9|3
1724130300000|2024-08-20 05:05:00|60983|60887|60989.7|60893.7|61008.9|60912.9|60981.1|60885.1|11
1724130310000|2024-08-20 05:05:10|60975.3|60879.3|60984|60888|60984|60888|60975.3|60879.3|4
1724130320000|2024-08-20 05:05:20|60982|60886|61001.4|60905.4|61008.9|60912.9|60982|60886|18
1724130330000|2024-08-20 05:05:30|61007.6|60911.6|61008.9|60912.9|61008.9|60912.9|60996.2|60900.2|10
1724130340000|2024-08-20 05:05:40|60998.2|60902.2|61008.9|60912.9|61012.7|60916.7|60998.2|60902.2|24
1724130350000|2024-08-20 05:05:50|61006.1|60910.1|61020.9|60924.9|61020.9|60924.9|61004|60908|19
1724130360000|2024-08-20 05:06:00|61022|60926|61017.9|60921.9|61036|60940|61017.7|60921.7|19
1724130370000|2024-08-20 05:06:10|61009.9|60913.9|61011.4|60915.4|61029.8|60933.8|61009.9|60913.9|6
1724130380000|2024-08-20 05:06:20|61007.3|60911.3|61007.3|60911.3|61007.3|60911.3|61007.3|60911.3|1
1724130390000|2024-08-20 05:06:30|61005.5|60909.5|61022.5|60926.5|61022.5|60926.5|61005.5|60909.5|2
1724130400000|2024-08-20 05:06:40|61006|60910|60997.7|60901.7|61025.5|60929.5|60997.7|60901.7|10
1724130410000|2024-08-20 05:06:50|61000|60904|61003|60907|61003.9|60907.9|61000|60904|4
1724130420000|2024-08-20 05:07:00|61025.5|60929.5|61009.3|60913.3|61025.5|60929.5|61009.3|60913.3|5
1724130430000|2024-08-20 05:07:10|61025.5|60929.5|61012.6|60916.6|61025.5|60929.5|61012.2|60916.2|4
1724130440000|2024-08-20 05:07:20|61010.8|60914.8|61010.8|60914.8|61010.8|60914.8|61010.8|60914.8|1
1724130450000|2024-08-20 05:07:30|61014.3|60918.3|61005.2|60909.2|61014.3|60918.3|61005.2|60909.2|5
1724130460000|2024-08-20 05:07:40|61004|60908|60997.9|60901.9|61004|60908|60997.9|60901.9|2
1724130470000|2024-08-20 05:07:50|61000.6|60904.6|60982.6|60886.6|61000.6|60904.6|60982.6|60886.6|3
1724130480000|2024-08-20 05:08:00|60979.8|60883.8|60977|60881|60979.8|60883.8|60977|60881|3
1724130490000|2024-08-20 05:08:10|60985.5|60889.5|60985.5|60889.5|60985.5|60889.5|60985.5|60889.5|1
1724130500000|2024-08-20 05:08:20|60984.5|60888.5|60970.9|60874.9|60984.5|60888.5|60970.9|60874.9|2
1724130510000|2024-08-20 05:08:30|60974|60878|60991.5|60895.5|60991.5|60895.5|60974|60878|7
1724130520000|2024-08-20 05:08:40|60975.7|60879.7|60972.5|60876.5|60975.7|60879.7|60972.5|60876.5|3
1724130530000|2024-08-20 05:08:50|60970.5|60874.5|60970.5|60874.5|60970.5|60874.5|60970.5|60874.5|1
1724130550000|2024-08-20 05:09:10|60981.5|60885.5|60981.5|60885.5|60981.5|60885.5|60981.5|60885.5|1
1724130560000|2024-08-20 05:09:20|60970.5|60874.5|60956.7|60860.7|60970.5|60874.5|60955|60859|3
1724130570000|2024-08-20 05:09:30|60970.5|60874.5|60959|60863|60970.5|60874.5|60959|60863|2
1724130580000|2024-08-20 05:09:40|60956|60860|60956.5|60860.5|60956.7|60860.7|60956|60860|3
1724130590000|2024-08-20 05:09:50|60956.1|60860.1|60956.1|60860.1|60956.1|60860.1|60956.1|60860.1|1
1724130600000|2024-08-20 05:10:00|60957.5|60861.5|60963|60867|60963|60867|60957.5|60861.5|3
1724130610000|2024-08-20 05:10:10|61001.5|60905.5|60982|60886|61001.5|60905.5|60982|60886|3
1724130620000|2024-08-20 05:10:20|61001.5|60905.5|60975.7|60879.7|61001.5|60905.5|60975.7|60879.7|3
1724130630000|2024-08-20 05:10:30|61001.5|60905.5|60978.5|60882.5|61001.5|60905.5|60978.5|60882.5|2
1724130640000|2024-08-20 05:10:40|60977.4|60881.4|60977.4|60881.4|60977.4|60881.4|60977.4|60881.4|1
1724130650000|2024-08-20 05:10:50|60977|60881|60968|60872|60982.4|60886.4|60962|60866|6
1724130660000|2024-08-20 05:11:00|60969|60873|61002|60906|61002|60906|60969|60873|11
1724130670000|2024-08-20 05:11:10|60998.2|60902.2|60991.4|60895.4|61002|60906|60991.4|60895.4|7
1724130680000|2024-08-20 05:11:20|61002|60906|60980|60884|61002|60906|60980|60884|4
1724130700000|2024-08-20 05:11:40|60970.4|60874.4|60992.7|60896.7|60992.7|60896.7|60970.4|60874.4|7
1724130710000|2024-08-20 05:11:50|60987.5|60891.5|60980.2|60884.2|61004.5|60908.5|60980.2|60884.2|12
1724130720000|2024-08-20 05:12:00|60980|60884|61013.1|60917.1|61015.4|60919.4|60980|60884|21
1724130730000|2024-08-20 05:12:10|61015.4|60919.4|61015.4|60919.4|61015.4|60919.4|60998.8|60902.8|25
1724130740000|2024-08-20 05:12:20|61012.2|60916.2|61011|60915|61015.4|60919.4|60987.6|60891.6|23
1724130750000|2024-08-20 05:12:30|61006.7|60910.7|60988.8|60892.8|61011|60915|60988.8|60892.8|15
1724130780000|2024-08-20 05:13:00|60988.5|60892.5|61009.7|60913.7|61009.7|60913.7|60980|60884|7
1724130790000|2024-08-20 05:13:10|61012.9|60916.9|60981.5|60885.5|61015.1|60919.1|60981.5|60885.5|9
1724130800000|2024-08-20 05:13:20|60980.6|60884.6|60979.2|60883.2|60980.6|60884.6|60979.2|60883.2|2
1724130810000|2024-08-20 05:13:30|60994.1|60898.1|60996.6|60900.6|60997.2|60901.2|60987.2|60891.2|4
1724130820000|2024-08-20 05:13:40|60997.7|60901.7|61011.4|60915.4|61015.1|60919.1|60997.1|60901.1|19
1724130830000|2024-08-20 05:13:50|61015.1|60919.1|61015.1|60919.1|61015.1|60919.1|61000.5|60904.5|7
1724130840000|2024-08-20 05:14:00|61003.5|60907.5|60999.3|60903.3|61015.1|60919.1|60991.9|60895.9|9
1724130850000|2024-08-20 05:14:10|60983.7|60887.7|61015.1|60919.1|61015.1|60919.1|60983.7|60887.7|3
1724130860000|2024-08-20 05:14:20|61011.7|60915.7|61015.1|60919.1|61015.1|60919.1|61001.5|60905.5|5
1724130880000|2024-08-20 05:14:40|60998.3|60902.3|61002.8|60906.8|61015.1|60919.1|60981.6|60885.6|12
1724130890000|2024-08-20 05:14:50|60990.5|60894.5|60978|60882|60990.5|60894.5|60978|60882|5
1724130900000|2024-08-20 05:15:00|60984.1|60888.1|60975.3|60879.3|61013.2|60917.2|60975.3|60879.3|9
1724130910000|2024-08-20 05:15:10|60976.9|60880.9|61010.4|60914.4|61010.4|60914.4|60976.9|60880.9|6
1724130920000|2024-08-20 05:15:20|61000.1|60904.1|61010.4|60914.4|61010.4|60914.4|61000.1|60904.1|11
1724130930000|2024-08-20 05:15:30|61016.2|60920.2|61026.7|60930.7|61027.5|60931.5|61004.7|60908.7|9
1724130940000|2024-08-20 05:15:40|61028.9|60932.9|61027.5|60931.5|61029.4|60933.4|61022.7|60926.7|16
1724130950000|2024-08-20 05:15:50|61026.5|60930.5|61026.5|60930.5|61027.5|60931.5|61022.7|60926.7|20
1724130960000|2024-08-20 05:16:00|61027.5|60931.5|61027.5|60931.5|61027.5|60931.5|61017.3|60921.3|24
1724130970000|2024-08-20 05:16:10|61026|60930|61027.3|60931.3|61027.5|60931.5|61019.7|60923.7|13
1724130980000|2024-08-20 05:16:20|61029.4|60933.4|61037.5|60941.5|61047.4|60951.4|61029.4|60933.4|21
1724130990000|2024-08-20 05:16:30|61037.3|60941.3|61022.3|60926.3|61037.6|60941.6|61022|60926|16
1724131000000|2024-08-20 05:16:40|61037.6|60941.6|61033|60937|61037.7|60941.7|61020.3|60924.3|23
1724131010000|2024-08-20 05:16:50|61030.1|60934.1|61022|60926|61033|60937|61016.9|60920.9|9
1724131020000|2024-08-20 05:17:00|61033|60937|61027.8|60931.8|61037.7|60941.7|61011|60915|19
1724131030000|2024-08-20 05:17:10|61035.7|60939.7|61037.7|60941.7|61037.7|60941.7|61030.8|60934.8|20
1724131040000|2024-08-20 05:17:20|61034.8|60938.8|61038.3|60942.3|61038.6|60942.6|61032|60936|21
1724131050000|2024-08-20 05:17:30|61038.4|60942.4|61051.1|60955.1|61053.5|60957.5|61038.1|60942.1|22
1724131060000|2024-08-20 05:17:40|61053.5|60957.5|61236.4|61140.4|61237.6|61141.6|61050.7|60954.7|22
1724131070000|2024-08-20 05:17:50|61237|61141|61216.6|61120.6|61244.1|61148.1|61194|61098|16
1724131080000|2024-08-20 05:18:00|61212.9|61116.9|61179|61083|61229.3|61133.3|61178|61082|26
1724131090000|2024-08-20 05:18:10|61177|61081|61114|61018|61178|61082|61114|61018|8
1724131100000|2024-08-20 05:18:20|61138|61042|61138|61042|61138.7|61042.7|61108.1|61012.1|17
1724131110000|2024-08-20 05:18:30|61154.1|61058.1|61125.5|61029.5|61174|61078|61125.5|61029.5|23
1724131120000|2024-08-20 05:18:40|61146|61050|61153.8|61057.8|61153.8|61057.8|61116|61020|11
1724131130000|2024-08-20 05:18:50|61154.7|61058.7|61182.1|61086.1|61191.1|61095.1|61154.7|61058.7|29
1724131140000|2024-08-20 05:19:00|61183.4|61087.4|61192|61096|61192|61096|61171.1|61075.1|20
1724131150000|2024-08-20 05:19:10|61193.3|61097.3|61309.7|61213.7|61336.2|61240.2|61191|61095|28
1724131160000|2024-08-20 05:19:20|61310.8|61214.8|61338|61242|61360.1|61264.1|61298.6|61202.6|36
1724131170000|2024-08-20 05:19:30|61336.1|61240.1|61415.2|61319.2|61435|61339|61330.1|61234.1|38
1724131180000|2024-08-20 05:19:40|61428|61332|61331.9|61235.9|61428|61332|61328.1|61232.1|36
1724131190000|2024-08-20 05:19:50|61329.2|61233.2|61338.8|61242.8|61342.5|61246.5|61304.9|61208.9|22
1724131200000|2024-08-20 05:20:00|61342.5|61246.5|61323.7|61227.7|61371.2|61275.2|61323.7|61227.7|32
1724131210000|2024-08-20 05:20:10|61321.9|61225.9|61314|61218|61341.5|61245.5|61311.9|61215.9|25
1724131220000|2024-08-20 05:20:20|61316|61220|61305.2|61209.2|61353.4|61257.4|61305.2|61209.2|15
1724131230000|2024-08-20 05:20:30|61305.4|61209.4|61341.5|61245.5|61341.5|61245.5|61292.7|61196.7|17
1724131240000|2024-08-20 05:20:40|61324|61228|61305.9|61209.9|61353.4|61257.4|61304.1|61208.1|29
1724131250000|2024-08-20 05:20:50|61304.1|61208.1|61304.1|61208.1|61314|61218|61304.1|61208.1|12
1724131260000|2024-08-20 05:21:00|61316.5|61220.5|61285|61189|61316.5|61220.5|61285|61189|7
1724131270000|2024-08-20 05:21:10|61280.1|61184.1|61258.7|61162.7|61281|61185|61258.7|61162.7|23
1724131280000|2024-08-20 05:21:20|61268|61172|61271.4|61175.4|61282.5|61186.5|61258.7|61162.7|18
1724131290000|2024-08-20 05:21:30|61276.1|61180.1|61294.5|61198.5|61295.9|61199.9|61271.4|61175.4|27
1724131300000|2024-08-20 05:21:40|61291.9|61195.9|61299.8|61203.8|61302.9|61206.9|61277.6|61181.6|28
1724131310000|2024-08-20 05:21:50|61300.9|61204.9|61273.8|61177.8|61307.3|61211.3|61271.5|61175.5|27
1724131320000|2024-08-20 05:22:00|61273.7|61177.7|61298.4|61202.4|61304.8|61208.8|61271.5|61175.5|33
1724131330000|2024-08-20 05:22:10|61297.4|61201.4|61305.1|61209.1|61309.1|61213.1|61286.1|61190.1|29
1724131340000|2024-08-20 05:22:20|61308.3|61212.3|61334.8|61238.8|61334.8|61238.8|61305.9|61209.9|24
1724131350000|2024-08-20 05:22:30|61320.3|61224.3|61352.5|61256.5|61352.5|61256.5|61319.2|61223.2|29
1724131360000|2024-08-20 05:22:40|61338.3|61242.3|61332.1|61236.1|61352.5|61256.5|61324.7|61228.7|33
1724131370000|2024-08-20 05:22:50|61335.5|61239.5|61354.6|61258.6|61378|61282|61335.5|61239.5|31
1724131380000|2024-08-20 05:23:00|61354.4|61258.4|61365.5|61269.5|61365.5|61269.5|61347.5|61251.5|28
1724131390000|2024-08-20 05:23:10|61361|61265|61354.6|61258.6|61368.5|61272.5|61349.1|61253.1|31
1724131400000|2024-08-20 05:23:20|61357.5|61261.5|61369.2|61273.2|61369.2|61273.2|61352.1|61256.1|11
1724131410000|2024-08-20 05:23:30|61357.8|61261.8|61336.1|61240.1|61370.5|61274.5|61333.9|61237.9|20
1724131420000|2024-08-20 05:23:40|61335.5|61239.5|61338|61242|61352|61256|61333.9|61237.9|14
1724131430000|2024-08-20 05:23:50|61337.7|61241.7|61333.9|61237.9|61338.6|61242.6|61333.9|61237.9|8
1724131440000|2024-08-20 05:24:00|61324|61228|61331.6|61235.6|61339.5|61243.5|61318.5|61222.5|17
1724131450000|2024-08-20 05:24:10|61330.2|61234.2|61349.8|61253.8|61349.8|61253.8|61330.1|61234.1|9
1724131460000|2024-08-20 05:24:20|61361.5|61265.5|61438.2|61342.2|61444.4|61348.4|61361.5|61265.5|24
1724131470000|2024-08-20 05:24:30|61438|61342|61408|61312|61439.9|61343.9|61386.3|61290.3|32
1724131480000|2024-08-20 05:24:40|61406.1|61310.1|61376.2|61280.2|61411.7|61315.7|61367.8|61271.8|27
1724131490000|2024-08-20 05:24:50|61375.7|61279.7|61385|61289|61385.1|61289.1|61373.7|61277.7|9
1724131500000|2024-08-20 05:25:00|61382.1|61286.1|61358.9|61262.9|61382.1|61286.1|61358.9|61262.9|12
1724131510000|2024-08-20 05:25:10|61355.2|61259.2|61368.1|61272.1|61371.8|61275.8|61355.2|61259.2|15
1724131520000|2024-08-20 05:25:20|61374.7|61278.7|61378.8|61282.8|61378.8|61282.8|61370.4|61274.4|7
1724131530000|2024-08-20 05:25:30|61385|61289|61378.1|61282.1|61386|61290|61375|61279|9
1724131540000|2024-08-20 05:25:40|61401.5|61305.5|61362.9|61266.9|61401.5|61305.5|61362.9|61266.9|13
1724131550000|2024-08-20 05:25:50|61362.5|61266.5|61353.8|61257.8|61362.5|61266.5|61353.8|61257.8|7
1724131560000|2024-08-20 05:26:00|61346.5|61250.5|61320.7|61224.7|61346.5|61250.5|61320.7|61224.7|11
1724131570000|2024-08-20 05:26:10|61336.5|61240.5|61298.8|61202.8|61336.5|61240.5|61294.3|61198.3|11
1724131580000|2024-08-20 05:26:20|61318.5|61222.5|61318.5|61222.5|61348.5|61252.5|61305.4|61209.4|12
1724131590000|2024-08-20 05:26:30|61318|61222|61303.8|61207.8|61318|61222|61303.8|61207.8|5
1724131600000|2024-08-20 05:26:40|61303.3|61207.3|61275.6|61179.6|61305.6|61209.6|61275.6|61179.6|8
1724131610000|2024-08-20 05:26:50|61291.3|61195.3|61281.1|61185.1|61294.9|61198.9|61275.6|61179.6|14
1724131620000|2024-08-20 05:27:00|61278.2|61182.2|61283.9|61187.9|61289.2|61193.2|61258.7|61162.7|16
1724131630000|2024-08-20 05:27:10|61289.1|61193.1|61288.1|61192.1|61293.7|61197.7|61281.8|61185.8|27
1724131640000|2024-08-20 05:27:20|61291.3|61195.3|61287.8|61191.8|61293.7|61197.7|61280|61184|25
1724131650000|2024-08-20 05:27:30|61287.4|61191.4|61262.1|61166.1|61293.7|61197.7|61260.3|61164.3|22
1724131660000|2024-08-20 05:27:40|61270|61174|61268.4|61172.4|61270|61174|61262.2|61166.2|7
1724131670000|2024-08-20 05:27:50|61280.2|61184.2|61274.1|61178.1|61280.3|61184.3|61268.5|61172.5|10
1724131680000|2024-08-20 05:28:00|61273|61177|61227.8|61131.8|61273|61177|61220.1|61124.1|15
1724131690000|2024-08-20 05:28:10|61226.1|61130.1|61229.8|61133.8|61238.3|61142.3|61220|61124|9
1724131700000|2024-08-20 05:28:20|61228.2|61132.2|61216.3|61120.3|61237.7|61141.7|61216.3|61120.3|17
1724131710000|2024-08-20 05:28:30|61209.1|61113.1|61255.1|61159.1|61258.1|61162.1|61207.4|61111.4|18
1724131720000|2024-08-20 05:28:40|61252.1|61156.1|61222.1|61126.1|61252.1|61156.1|61222.1|61126.1|27
1724131730000|2024-08-20 05:28:50|61234.9|61138.9|61206.1|61110.1|61234.9|61138.9|61206.1|61110.1|11
1724131740000|2024-08-20 05:29:00|61205.1|61109.1|61200.1|61104.1|61229.7|61133.7|61198.1|61102.1|24
1724131750000|2024-08-20 05:29:10|61190.1|61094.1|61188|61092|61206.2|61110.2|61174.1|61078.1|19
1724131760000|2024-08-20 05:29:20|61188.1|61092.1|61175.4|61079.4|61201.3|61105.3|61173.8|61077.8|20
1724131770000|2024-08-20 05:29:30|61177|61081|61195.7|61099.7|61206.6|61110.6|61177|61081|13
1724131780000|2024-08-20 05:29:40|61191.2|61095.2|61204|61108|61206.6|61110.6|61186.6|61090.6|24
1724131790000|2024-08-20 05:29:50|61205.1|61109.1|61206.6|61110.6|61206.6|61110.6|61198.3|61102.3|24
1724131800000|2024-08-20 05:30:00|61199.3|61103.3|61204.6|61108.6|61226|61130|61199.3|61103.3|30
1724131810000|2024-08-20 05:30:10|61205.1|61109.1|61205.5|61109.5|61206.6|61110.6|61196.2|61100.2|25
1724131820000|2024-08-20 05:30:20|61206.6|61110.6|61204.1|61108.1|61216.1|61120.1|61204.1|61108.1|30
1724131830000|2024-08-20 05:30:30|61203.9|61107.9|61208.6|61112.6|61224.2|61128.2|61196.8|61100.8|28
1724131840000|2024-08-20 05:30:40|61217.6|61121.6|61228.5|61132.5|61230|61134|61214|61118|25
1724131850000|2024-08-20 05:30:50|61227.3|61131.3|61224.2|61128.2|61229.9|61133.9|61224.2|61128.2|24
1724131860000|2024-08-20 05:31:00|61227.4|61131.4|61256.5|61160.5|61258|61162|61224.2|61128.2|24
1724131870000|2024-08-20 05:31:10|61249|61153|61233.6|61137.6|61258|61162|61230.1|61134.1|27
1724131880000|2024-08-20 05:31:20|61236|61140|61228.1|61132.1|61240|61144|61226.1|61130.1|11
1724131890000|2024-08-20 05:31:30|61230.5|61134.5|61257.6|61161.6|61261.3|61165.3|61230.5|61134.5|17
1724131900000|2024-08-20 05:31:40|61258.4|61162.4|61257.6|61161.6|61259.2|61163.2|61246.1|61150.1|26
1724131910000|2024-08-20 05:31:50|61258.6|61162.6|61295.5|61199.5|61298|61202|61257.6|61161.6|21
1724131920000|2024-08-20 05:32:00|61294|61198|61295.2|61199.2|61298|61202|61292.3|61196.3|14
1724131930000|2024-08-20 05:32:10|61296.3|61200.3|61296.3|61200.3|61302|61206|61289.2|61193.2|24
1724131940000|2024-08-20 05:32:20|61295.1|61199.1|61296.3|61200.3|61296.3|61200.3|61290.3|61194.3|19
1724131950000|2024-08-20 05:32:30|61295.3|61199.3|61284.2|61188.2|61296.3|61200.3|61268.1|61172.1|15
1724131960000|2024-08-20 05:32:40|61272.1|61176.1|61283.4|61187.4|61300.2|61204.2|61269.1|61173.1|19
1724131970000|2024-08-20 05:32:50|61279.4|61183.4|61248.1|61152.1|61279.4|61183.4|61248.1|61152.1|5
1724131980000|2024-08-20 05:33:00|61246.7|61150.7|61241.4|61145.4|61246.7|61150.7|61241.4|61145.4|7
1724131990000|2024-08-20 05:33:10|61235.5|61139.5|61213.1|61117.1|61239|61143|61213.1|61117.1|6
1724132000000|2024-08-20 05:33:20|61209.3|61113.3|61203|61107|61222.5|61126.5|61203|61107|9
1724132010000|2024-08-20 05:33:30|61204|61108|61227.6|61131.6|61232.9|61136.9|61192|61096|17
1724132020000|2024-08-20 05:33:40|61232.9|61136.9|61208.3|61112.3|61232.9|61136.9|61208.3|61112.3|10
1724132030000|2024-08-20 05:33:50|61209|61113|61214|61118|61214|61118|61209|61113|7
1724132040000|2024-08-20 05:34:00|61212.1|61116.1|61209.8|61113.8|61227.5|61131.5|61201.1|61105.1|13
1724132050000|2024-08-20 05:34:10|61215.3|61119.3|61221.4|61125.4|61230.5|61134.5|61215.3|61119.3|31
1724132060000|2024-08-20 05:34:20|61222|61126|61227.6|61131.6|61230.5|61134.5|61212.3|61116.3|24
1724132070000|2024-08-20 05:34:30|61230.5|61134.5|61220|61124|61233.2|61137.2|61219.2|61123.2|14
1724132080000|2024-08-20 05:34:40|61205.8|61109.8|61201.6|61105.6|61208|61112|61201.1|61105.1|12
1724132090000|2024-08-20 05:34:50|61201.1|61105.1|61202.1|61106.1|61206.1|61110.1|61201.1|61105.1|4
1724132100000|2024-08-20 05:35:00|61201.1|61105.1|61207.4|61111.4|61215.4|61119.4|61192.5|61096.5|18
1724132110000|2024-08-20 05:35:10|61210.4|61114.4|61213.5|61117.5|61213.5|61117.5|61194.3|61098.3|21
1724132120000|2024-08-20 05:35:20|61219.7|61123.7|61192.7|61096.7|61219.7|61123.7|61188.8|61092.8|17
1724132130000|2024-08-20 05:35:30|61190.1|61094.1|61212.5|61116.5|61218.5|61122.5|61189.1|61093.1|14
1724132140000|2024-08-20 05:35:40|61207.4|61111.4|61212.5|61116.5|61212.5|61116.5|61195.6|61099.6|18
1724132150000|2024-08-20 05:35:50|61208.9|61112.9|61207.5|61111.5|61212.5|61116.5|61192.5|61096.5|23
1724132160000|2024-08-20 05:36:00|61212.5|61116.5|61163.3|61067.3|61212.5|61116.5|61163.3|61067.3|21
1724132170000|2024-08-20 05:36:10|61136.1|61040.1|61132.2|61036.2|61136.1|61040.1|61119.2|61023.2|17
1724132180000|2024-08-20 05:36:20|61125.1|61029.1|61122|61026|61131.9|61035.9|61118|61022|23
1724132190000|2024-08-20 05:36:30|61125.7|61029.7|61132.1|61036.1|61145.8|61049.8|61119|61023|27
1724132200000|2024-08-20 05:36:40|61139.7|61043.7|61123.1|61027.1|61139.7|61043.7|61096.1|61000.1|26
1724132210000|2024-08-20 05:36:50|61120.9|61024.9|61098.4|61002.4|61120.9|61024.9|61085.9|60989.9|22
1724132220000|2024-08-20 05:37:00|61102.5|61006.5|61081.8|60985.8|61102.5|61006.5|61071.4|60975.4|17
1724132230000|2024-08-20 05:37:10|61079.9|60983.9|61076.1|60980.1|61095.8|60999.8|61057.8|60961.8|18
1724132240000|2024-08-20 05:37:20|61094.3|60998.3|61095.1|60999.1|61095.1|60999.1|61083|60987|12
1724132250000|2024-08-20 05:37:30|61094.1|60998.1|61103.4|61007.4|61110|61014|61093.5|60997.5|27
1724132260000|2024-08-20 05:37:40|61105.2|61009.2|61105.2|61009.2|61111.8|61015.8|61100.6|61004.6|15
1724132270000|2024-08-20 05:37:50|61104|61008|61144.6|61048.6|61148.8|61052.8|61104|61008|22
1724132280000|2024-08-20 05:38:00|61127.9|61031.9|61138.6|61042.6|61143.9|61047.9|61113|61017|17
1724132290000|2024-08-20 05:38:10|61131.6|61035.6|61149.6|61053.6|61151.9|61055.9|61131.6|61035.6|24
1724132300000|2024-08-20 05:38:20|61151.9|61055.9|61157.4|61061.4|61157.4|61061.4|61146.7|61050.7|21
1724132310000|2024-08-20 05:38:30|61156.3|61060.3|61170.4|61074.4|61170.4|61074.4|61156.3|61060.3|13
1724132330000|2024-08-20 05:38:50|61144|61048|61145.6|61049.6|61145.6|61049.6|61144|61048|3
1724132340000|2024-08-20 05:39:00|61144.2|61048.2|61141.2|61045.2|61144.2|61048.2|61141.2|61045.2|2
1724132350000|2024-08-20 05:39:10|61120.6|61024.6|61135.5|61039.5|61158.5|61062.5|61120.6|61024.6|5
1724132360000|2024-08-20 05:39:20|61129|61033|61125.6|61029.6|61133.9|61037.9|61113.9|61017.9|12
1724132370000|2024-08-20 05:39:30|61126.4|61030.4|61117.3|61021.3|61127.3|61031.3|61116.8|61020.8|5
1724132380000|2024-08-20 05:39:40|61148.5|61052.5|61136|61040|61148.5|61052.5|61114.7|61018.7|7
1724132390000|2024-08-20 05:39:50|61118.4|61022.4|61127.9|61031.9|61149.5|61053.5|61118.4|61022.4|11
1724132400000|2024-08-20 05:40:00|61157.5|61061.5|61140.7|61044.7|61158.5|61062.5|61140.7|61044.7|5
1724132410000|2024-08-20 05:40:10|61137.7|61041.7|61128.5|61032.5|61149.5|61053.5|61128.5|61032.5|3
1724132420000|2024-08-20 05:40:20|61140.5|61044.5|61142.6|61046.6|61147.5|61051.5|61125.8|61029.8|8
1724132430000|2024-08-20 05:40:30|61141.9|61045.9|61132.5|61036.5|61158.5|61062.5|61132.5|61036.5|7
1724132440000|2024-08-20 05:40:40|61127|61031|61127|61031|61127|61031|61127|61031|1
1724132460000|2024-08-20 05:41:00|61123.1|61027.1|61123.1|61027.1|61123.1|61027.1|61123.1|61027.1|1
1724132470000|2024-08-20 05:41:10|61126.5|61030.5|61115.3|61019.3|61128.5|61032.5|61107|61011|7
1724132480000|2024-08-20 05:41:20|61123.9|61027.9|61126.9|61030.9|61143|61047|61123.9|61027.9|5
1724132490000|2024-08-20 05:41:30|61126.5|61030.5|61127.4|61031.4|61127.4|61031.4|61126.5|61030.5|3
1724132500000|2024-08-20 05:41:40|61127.7|61031.7|61132.9|61036.9|61152.8|61056.8|61127.7|61031.7|9
1724132510000|2024-08-20 05:41:50|61131.6|61035.6|61119.6|61023.6|61131.6|61035.6|61116.5|61020.5|5
1724132520000|2024-08-20 05:42:00|61120.6|61024.6|61135.5|61039.5|61135.5|61039.5|61115.5|61019.5|6
1724132530000|2024-08-20 05:42:10|61112.5|61016.5|61132.5|61036.5|61132.5|61036.5|61112.5|61016.5|7
1724132550000|2024-08-20 05:42:30|61114.3|61018.3|61097.8|61001.8|61114.3|61018.3|61097.8|61001.8|3
1724132570000|2024-08-20 05:42:50|61098.4|61002.4|61114.6|61018.6|61114.6|61018.6|61098.4|61002.4|4
1724132580000|2024-08-20 05:43:00|61115.1|61019.1|61109|61013|61115.1|61019.1|61109|61013|4
1724132590000|2024-08-20 05:43:10|61111.7|61015.7|61128.2|61032.2|61152|61056|61111.7|61015.7|10
1724132600000|2024-08-20 05:43:20|61124.5|61028.5|61125.5|61029.5|61125.5|61029.5|61124.5|61028.5|3
1724132610000|2024-08-20 05:43:30|61124.3|61028.3|61149.5|61053.5|61149.5|61053.5|61124.3|61028.3|4
1724132620000|2024-08-20 05:43:40|61135.4|61039.4|61166.4|61070.4|61166.4|61070.4|61135.4|61039.4|6
1724132630000|2024-08-20 05:43:50|61170.4|61074.4|61166.2|61070.2|61170.6|61074.6|61152.9|61056.9|24
1724132640000|2024-08-20 05:44:00|61153|61057|61170.9|61074.9|61170.9|61074.9|61153|61057|17
1724132650000|2024-08-20 05:44:10|61152.8|61056.8|61173.5|61077.5|61173.5|61077.5|61145.9|61049.9|13
1724132660000|2024-08-20 05:44:20|61169.3|61073.3|61173.5|61077.5|61173.5|61077.5|61169.3|61073.3|2
1724132670000|2024-08-20 05:44:30|61152.1|61056.1|61146.7|61050.7|61152.1|61056.1|61146.7|61050.7|3
1724132680000|2024-08-20 05:44:40|61147.2|61051.2|61127|61031|61148.3|61052.3|61127|61031|10
1724132690000|2024-08-20 05:44:50|61126.1|61030.1|61125.8|61029.8|61126.1|61030.1|61125.8|61029.8|2
1724132700000|2024-08-20 05:45:00|61126.9|61030.9|61119|61023|61129.6|61033.6|61110.1|61014.1|13
1724132710000|2024-08-20 05:45:10|61133.5|61037.5|61133.5|61037.5|61133.5|61037.5|61133.5|61037.5|1
1724132720000|2024-08-20 05:45:20|61117.5|61021.5|61116.8|61020.8|61117.5|61021.5|61115.5|61019.5|6
1724132730000|2024-08-20 05:45:30|61112.3|61016.3|61101.2|61005.2|61113.9|61017.9|61097.9|61001.9|9
1724132740000|2024-08-20 05:45:40|61101|61005|61100.3|61004.3|61101|61005|61100.3|61004.3|2
1724132750000|2024-08-20 05:45:50|61099.9|61003.9|61099.9|61003.9|61099.9|61003.9|61099.9|61003.9|1
1724132760000|2024-08-20 05:46:00|61138|61042|61123.8|61027.8|61138|61042|61121.2|61025.2|3
1724132770000|2024-08-20 05:46:10|61123.9|61027.9|61124.8|61028.8|61124.8|61028.8|61123.9|61027.9|2
1724132780000|2024-08-20 05:46:20|61125.6|61029.6|61173.9|61077.9|61173.9|61077.9|61125.6|61029.6|7
1724132790000|2024-08-20 05:46:30|61148.9|61052.9|61149.5|61053.5|61149.5|61053.5|61148.9|61052.9|2
1724132800000|2024-08-20 05:46:40|61145.1|61049.1|61145.1|61049.1|61145.9|61049.9|61145.1|61049.1|3
1724132810000|2024-08-20 05:46:50|61143.4|61047.4|61152.5|61056.5|61152.5|61056.5|61143.4|61047.4|2
1724132830000|2024-08-20 05:47:10|61117|61021|61120|61024|61120|61024|61117|61021|4
1724132840000|2024-08-20 05:47:20|61118.9|61022.9|61121.5|61025.5|61137.5|61041.5|61118.9|61022.9|5
1724132850000|2024-08-20 05:47:30|61109.8|61013.8|61106.6|61010.6|61109.8|61013.8|61106|61010|6
1724132860000|2024-08-20 05:47:40|61106.9|61010.9|61108.9|61012.9|61108.9|61012.9|61106.9|61010.9|3
1724132880000|2024-08-20 05:48:00|61106.9|61010.9|61106.9|61010.9|61106.9|61010.9|61106.9|61010.9|1
1724132890000|2024-08-20 05:48:10|61106|61010|61107.4|61011.4|61107.4|61011.4|61106|61010|3
1724132900000|2024-08-20 05:48:20|61141.5|61045.5|61126.1|61030.1|61141.5|61045.5|61124.5|61028.5|3
1724132920000|2024-08-20 05:48:40|61145.5|61049.5|61145.5|61049.5|61145.5|61049.5|61145.5|61049.5|1
1724132930000|2024-08-20 05:48:50|61144.5|61048.5|61145.5|61049.5|61145.5|61049.5|61144.5|61048.5|2
1724132960000|2024-08-20 05:49:20|61114.5|61018.5|61114.5|61018.5|61114.5|61018.5|61114.5|61018.5|1
1724132970000|2024-08-20 05:49:30|61121.5|61025.5|61111.5|61015.5|61121.5|61025.5|61104.2|61008.2|6
1724132980000|2024-08-20 05:49:40|61108.1|61012.1|61108.1|61012.1|61108.1|61012.1|61108.1|61012.1|1
1724133000000|2024-08-20 05:50:00|61105.5|61009.5|61105.5|61009.5|61105.5|61009.5|61105.5|61009.5|1
1724133010000|2024-08-20 05:50:10|61110|61014|61083.6|60987.6|61110|61014|61083.6|60987.6|3
1724133030000|2024-08-20 05:50:30|61084.5|60988.5|61074.3|60978.3|61084.5|60988.5|61074.3|60978.3|7
1724133040000|2024-08-20 05:50:40|61074.6|60978.6|61074.5|60978.5|61074.6|60978.6|61073.3|60977.3|3
1724133050000|2024-08-20 05:50:50|61074.3|60978.3|61072.1|60976.1|61074.3|60978.3|61072.1|60976.1|4
1724133060000|2024-08-20 05:51:00|61104.5|61008.5|61092|60996|61104.5|61008.5|61085.8|60989.8|7
1724133070000|2024-08-20 05:51:10|61114.5|61018.5|61114.5|61018.5|61114.5|61018.5|61114.5|61018.5|1
1724133080000|2024-08-20 05:51:20|61096|61000|61096|61000|61096|61000|61096|61000|1
1724133110000|2024-08-20 05:51:50|61129.5|61033.5|61102|61006|61131.5|61035.5|61092.7|60996.7|4
1724133120000|2024-08-20 05:52:00|61104|61008|61148.1|61052.1|61148.1|61052.1|61104|61008|4
1724133130000|2024-08-20 05:52:10|61118.5|61022.5|61110.9|61014.9|61128.5|61032.5|61110.9|61014.9|3
1724133140000|2024-08-20 05:52:20|61129.5|61033.5|61101.9|61005.9|61129.5|61033.5|61101.9|61005.9|6
1724133150000|2024-08-20 05:52:30|61098.6|61002.6|61097.1|61001.1|61098.6|61002.6|61097.1|61001.1|2
1724133160000|2024-08-20 05:52:40|61096.4|61000.4|61105.4|61009.4|61126.5|61030.5|61096.4|61000.4|3
1724133170000|2024-08-20 05:52:50|61102.3|61006.3|61099.6|61003.6|61102.3|61006.3|61099.6|61003.6|2
1724133180000|2024-08-20 05:53:00|61101|61005|61080|60984|61101|61005|61080|60984|2
1724133190000|2024-08-20 05:53:10|61100.5|61004.5|61100.5|61004.5|61100.5|61004.5|61100.5|61004.5|1
1724133200000|2024-08-20 05:53:20|61107.5|61011.5|61093.7|60997.7|61112.5|61016.5|61090.5|60994.5|4
1724133220000|2024-08-20 05:53:40|61092.6|60996.6|61112.5|61016.5|61112.5|61016.5|61090|60994|5
1724133230000|2024-08-20 05:53:50|61093|60997|61093|60997|61093|60997|61093|60997|1
1724133240000|2024-08-20 05:54:00|61088|60992|61091|60995|61091|60995|61088|60992|3
1724133250000|2024-08-20 05:54:10|61090.8|60994.8|61085.9|60989.9|61090.8|60994.8|61085.9|60989.9|3
1724133270000|2024-08-20 05:54:30|61121.5|61025.5|61121.5|61025.5|61121.5|61025.5|61121.5|61025.5|1
1724133280000|2024-08-20 05:54:40|61098.4|61002.4|61098.4|61002.4|61098.4|61002.4|61098.4|61002.4|1
1724133290000|2024-08-20 05:54:50|61086|60990|61107.5|61011.5|61128.5|61032.5|61086|60990|10
1724133300000|2024-08-20 05:55:00|61104.1|61008.1|61104.1|61008.1|61104.1|61008.1|61104.1|61008.1|1
1724133310000|2024-08-20 05:55:10|61106.4|61010.4|61133|61037|61133|61037|61106.4|61010.4|7
1724133320000|2024-08-20 05:55:20|61129.6|61033.6|61129.6|61033.6|61129.6|61033.6|61129.6|61033.6|1
1724133330000|2024-08-20 05:55:30|61124|61028|61124|61028|61124|61028|61124|61028|1
1724133370000|2024-08-20 05:56:10|61125.6|61029.6|61128|61032|61128|61032|61125.6|61029.6|2
1724133380000|2024-08-20 05:56:20|61127.3|61031.3|61112.4|61016.4|61140.5|61044.5|61112.4|61016.4|5
1724133400000|2024-08-20 05:56:40|61114|61018|61114.3|61018.3|61114.3|61018.3|61114|61018|2
1724133410000|2024-08-20 05:56:50|61115.1|61019.1|61148.1|61052.1|61148.1|61052.1|61115.1|61019.1|4
1724133420000|2024-08-20 05:57:00|61134.4|61038.4|61148.1|61052.1|61148.1|61052.1|61134.4|61038.4|5
1724133440000|2024-08-20 05:57:20|61146.1|61050.1|61148.1|61052.1|61148.1|61052.1|61146.1|61050.1|2
1724133450000|2024-08-20 05:57:30|61146.4|61050.4|61148|61052|61148.1|61052.1|61144.6|61048.6|12
1724133460000|2024-08-20 05:57:40|61148.1|61052.1|61148.1|61052.1|61148.1|61052.1|61144.6|61048.6|7
1724133470000|2024-08-20 05:57:50|61147.3|61051.3|61150|61054|61150|61054|61147.3|61051.3|8
1724133480000|2024-08-20 05:58:00|61149.6|61053.6|61166.1|61070.1|61169|61073|61149.6|61053.6|19
1724133490000|2024-08-20 05:58:10|61169|61073|61163.4|61067.4|61169|61073|61162.4|61066.4|21
1724133500000|2024-08-20 05:58:20|61164.1|61068.1|61170|61074|61172.3|61076.3|61164|61068|18
1724133510000|2024-08-20 05:58:30|61174|61078|61193.2|61097.2|61193.2|61097.2|61173|61077|28
1724133520000|2024-08-20 05:58:40|61192|61096|61188.9|61092.9|61194.5|61098.5|61188|61092|17
1724133530000|2024-08-20 05:58:50|61183.5|61087.5|61175.5|61079.5|61183.5|61087.5|61175.5|61079.5|17
1724133540000|2024-08-20 05:59:00|61182.1|61086.1|61182.4|61086.4|61183.5|61087.5|61171.7|61075.7|18
1724133550000|2024-08-20 05:59:10|61180.3|61084.3|61188.9|61092.9|61197.9|61101.9|61180.3|61084.3|23
1724133560000|2024-08-20 05:59:20|61197.9|61101.9|61197.9|61101.9|61197.9|61101.9|61188.9|61092.9|5
1724133570000|2024-08-20 05:59:30|61196.5|61100.5|61190.9|61094.9|61197.9|61101.9|61190.9|61094.9|6
1724133580000|2024-08-20 05:59:40|61192.2|61096.2|61197.9|61101.9|61197.9|61101.9|61192.2|61096.2|20
1724133590000|2024-08-20 05:59:50|61184.4|61088.4|61197.9|61101.9|61197.9|61101.9|61184.4|61088.4|2
1724133600000|2024-08-20 06:00:00|61188|61092|61197.1|61101.1|61197.9|61101.9|61187.9|61091.9|17
1724133610000|2024-08-20 06:00:10|61197.9|61101.9|61198|61102|61198|61102|61190.7|61094.7|7
1724133620000|2024-08-20 06:00:20|61178|61082|61173|61077|61178|61082|61173|61077|3
1724133630000|2024-08-20 06:00:30|61168.8|61072.8|61143.8|61047.8|61168.8|61072.8|61143.8|61047.8|2
1724133640000|2024-08-20 06:00:40|61142.9|61046.9|61163|61067|61186|61090|61142.9|61046.9|8
1724133650000|2024-08-20 06:00:50|61179.5|61083.5|61161.3|61065.3|61179.5|61083.5|61161.3|61065.3|4
1724133660000|2024-08-20 06:01:00|61165.5|61069.5|61165.5|61069.5|61165.5|61069.5|61165.5|61069.5|1
1724133670000|2024-08-20 06:01:10|61146.5|61050.5|61146.5|61050.5|61146.5|61050.5|61146.5|61050.5|1
1724133680000|2024-08-20 06:01:20|61165.5|61069.5|61165.5|61069.5|61165.5|61069.5|61165.5|61069.5|1
1724133720000|2024-08-20 06:02:00|61141.5|61045.5|61135.8|61039.8|61141.5|61045.5|61135.8|61039.8|2
1724133730000|2024-08-20 06:02:10|61135.9|61039.9|61141.5|61045.5|61141.5|61045.5|61126.3|61030.3|3
1724133740000|2024-08-20 06:02:20|61126.5|61030.5|61126.5|61030.5|61126.5|61030.5|61126.5|61030.5|1
1724133750000|2024-08-20 06:02:30|61121.4|61025.4|61120.9|61024.9|61122.5|61026.5|61120.9|61024.9|5
1724133760000|2024-08-20 06:02:40|61135.5|61039.5|61135.5|61039.5|61135.5|61039.5|61135.5|61039.5|1
1724133770000|2024-08-20 06:02:50|61114.6|61018.6|61103.6|61007.6|61114.6|61018.6|61103.6|61007.6|2
1724133780000|2024-08-20 06:03:00|61104.1|61008.1|61080|60984|61104.6|61008.6|61080|60984|4
1724133790000|2024-08-20 06:03:10|61073.7|60977.7|61071.6|60975.6|61093.5|60997.5|61071|60975|6
1724133800000|2024-08-20 06:03:20|61070.8|60974.8|61085.9|60989.9|61090.5|60994.5|61050|60954|13
1724133810000|2024-08-20 06:03:30|61072.2|60976.2|61065.4|60969.4|61072.2|60976.2|61046.9|60950.9|11
1724133820000|2024-08-20 06:03:40|61045.8|60949.8|61045.8|60949.8|61071.1|60975.1|61045.8|60949.8|13
1724133830000|2024-08-20 06:03:50|61047.4|60951.4|61083.5|60987.5|61083.5|60987.5|61047.4|60951.4|4
1724133840000|2024-08-20 06:04:00|61062.5|60966.5|61060|60964|61083.5|60987.5|61052.1|60956.1|12
1724133850000|2024-08-20 06:04:10|61059.9|60963.9|61046.7|60950.7|61059.9|60963.9|61040.6|60944.6|5
1724133860000|2024-08-20 06:04:20|61045.5|60949.5|61046.3|60950.3|61046.3|60950.3|61045.3|60949.3|4
1724133870000|2024-08-20 06:04:30|61045.5|60949.5|61045.5|60949.5|61045.5|60949.5|61045.5|60949.5|1
1724133880000|2024-08-20 06:04:40|61046.2|60950.2|61048|60952|61048|60952|61045.5|60949.5|3
1724133890000|2024-08-20 06:04:50|61047.7|60951.7|61047.7|60951.7|61047.7|60951.7|61047.7|60951.7|1
1724133900000|2024-08-20 06:05:00|61048|60952|61048|60952|61048|60952|61045|60949|5
1724133910000|2024-08-20 06:05:10|61046.2|60950.2|61045.2|60949.2|61046.2|60950.2|61045.2|60949.2|3
1724133920000|2024-08-20 06:05:20|61042.1|60946.1|61056.3|60960.3|61060.3|60964.3|61042.1|60946.1|6
1724133930000|2024-08-20 06:05:30|61068.5|60972.5|61045.1|60949.1|61068.5|60972.5|61045.1|60949.1|2
1724133940000|2024-08-20 06:05:40|61038.8|60942.8|61036|60940|61047.5|60951.5|61022|60926|10
1724133950000|2024-08-20 06:05:50|61026|60930|61021.9|60925.9|61038.6|60942.6|61021.9|60925.9|7
1724133960000|2024-08-20 06:06:00|61021.3|60925.3|61046.7|60950.7|61046.7|60950.7|61021.3|60925.3|7
1724133970000|2024-08-20 06:06:10|61038|60942|61038|60942|61038|60942|61038|60942|1
1724133980000|2024-08-20 06:06:20|61020.5|60924.5|61036|60940|61036|60940|61020.5|60924.5|8
1724134000000|2024-08-20 06:06:40|61037|60941|61063|60967|61063|60967|61037|60941|2
1724134010000|2024-08-20 06:06:50|61052.3|60956.3|61066.6|60970.6|61066.6|60970.6|61052.3|60956.3|19
1724134020000|2024-08-20 06:07:00|61065|60969|61076.8|60980.8|61077.8|60981.8|61065|60969|18
1724134030000|2024-08-20 06:07:10|61077.8|60981.8|61077.9|60981.9|61077.9|60981.9|61071.4|60975.4|11
1724134040000|2024-08-20 06:07:20|61071.4|60975.4|61077.9|60981.9|61077.9|60981.9|61071.4|60975.4|9
1724134050000|2024-08-20 06:07:30|61076.8|60980.8|61077.9|60981.9|61077.9|60981.9|61068.9|60972.9|7
1724134060000|2024-08-20 06:07:40|61068.9|60972.9|61076.9|60980.9|61077.9|60981.9|61068.9|60972.9|3
1724134070000|2024-08-20 06:07:50|61071.9|60975.9|61077.9|60981.9|61077.9|60981.9|61071.9|60975.9|16
1724134080000|2024-08-20 06:08:00|61074.9|60978.9|61092.3|60996.3|61094|60998|61074.9|60978.9|18
1724134090000|2024-08-20 06:08:10|61090.1|60994.1|61086.1|60990.1|61091.2|60995.2|61086|60990|21
1724134100000|2024-08-20 06:08:20|61085.2|60989.2|61077.9|60981.9|61085.2|60989.2|61074.2|60978.2|20
1724134110000|2024-08-20 06:08:30|61077.8|60981.8|61081.2|60985.2|61082|60986|61077.1|60981.1|14
1724134120000|2024-08-20 06:08:40|61081|60985|61079.9|60983.9|61081|60985|61079.9|60983.9|3
1724134130000|2024-08-20 06:08:50|61077.9|60981.9|61087.5|60991.5|61091.4|60995.4|61077.9|60981.9|5
1724134140000|2024-08-20 06:09:00|61087.7|60991.7|61057.8|60961.8|61091.4|60995.4|61057.2|60961.2|22
1724134150000|2024-08-20 06:09:10|61057.2|60961.2|61057.2|60961.2|61057.2|60961.2|61057.2|60961.2|1
1724134170000|2024-08-20 06:09:30|61052.4|60956.4|61054.5|60958.5|61056.9|60960.9|61052.4|60956.4|5
1724134190000|2024-08-20 06:09:50|61061.5|60965.5|61061.5|60965.5|61061.5|60965.5|61061.5|60965.5|1
1724134200000|2024-08-20 06:10:00|61039.5|60943.5|61027.8|60931.8|61061.5|60965.5|61027.8|60931.8|6
1724134210000|2024-08-20 06:10:10|61026.2|60930.2|61026.2|60930.2|61026.2|60930.2|61026.2|60930.2|1
1724134220000|2024-08-20 06:10:20|61054.5|60958.5|61031|60935|61054.5|60958.5|61030.9|60934.9|6
1724134230000|2024-08-20 06:10:30|61054.5|60958.5|61029.1|60933.1|61054.5|60958.5|61029.1|60933.1|2
1724134240000|2024-08-20 06:10:40|61054.5|60958.5|61030.7|60934.7|61054.5|60958.5|61030.7|60934.7|4
1724134250000|2024-08-20 06:10:50|61054.5|60958.5|61054.5|60958.5|61054.5|60958.5|61054.5|60958.5|1
1724134270000|2024-08-20 06:11:10|61029.3|60933.3|61037|60941|61054.5|60958.5|61029.3|60933.3|9
1724134280000|2024-08-20 06:11:20|61023.7|60927.7|61046.8|60950.8|61047.5|60951.5|61023.7|60927.7|6
1724134290000|2024-08-20 06:11:30|61046.7|60950.7|61047.5|60951.5|61047.5|60951.5|61046.7|60950.7|3
1724134300000|2024-08-20 06:11:40|61049.7|60953.7|61050.5|60954.5|61050.5|60954.5|61049.7|60953.7|2
1724134310000|2024-08-20 06:11:50|61036|60940|61073.1|60977.1|61073.1|60977.1|61036|60940|5
1724134330000|2024-08-20 06:12:10|61067.4|60971.4|61073.1|60977.1|61073.1|60977.1|61062.7|60966.7|7
1724134350000|2024-08-20 06:12:30|61071.4|60975.4|61073.1|60977.1|61073.1|60977.1|61048|60952|17
1724134360000|2024-08-20 06:12:40|61061.4|60965.4|61073.1|60977.1|61073.1|60977.1|61055.9|60959.9|9
1724134380000|2024-08-20 06:13:00|61060.5|60964.5|61057.9|60961.9|61076.2|60980.2|61057.9|60961.9|5
1724134390000|2024-08-20 06:13:10|61055.3|60959.3|61055.3|60959.3|61055.3|60959.3|61055.3|60959.3|1
1724134400000|2024-08-20 06:13:20|61057.1|60961.1|61060.1|60964.1|61060.1|60964.1|61048|60952|3
1724134410000|2024-08-20 06:13:30|61060.2|60964.2|61059.4|60963.4|61060.2|60964.2|61059.4|60963.4|3
1724134420000|2024-08-20 06:13:40|61061.1|60965.1|61062.1|60966.1|61062.1|60966.1|61061.1|60965.1|2
1724134430000|2024-08-20 06:13:50|61076.2|60980.2|61076.2|60980.2|61076.2|60980.2|61076.2|60980.2|1
1724134440000|2024-08-20 06:14:00|61068.9|60972.9|61076.7|60980.7|61079.5|60983.5|61068.9|60972.9|7
1724134450000|2024-08-20 06:14:10|61078.8|60982.8|61076.7|60980.7|61079.5|60983.5|61076.7|60980.7|18
1724134460000|2024-08-20 06:14:20|61078.8|60982.8|61094.1|60998.1|61094.1|60998.1|61078.8|60982.8|3
1724134470000|2024-08-20 06:14:30|61091.2|60995.2|61073.4|60977.4|61091.2|60995.2|61073.4|60977.4|5
1724134480000|2024-08-20 06:14:40|61073|60977|61071.5|60975.5|61074.3|60978.3|61071.5|60975.5|4
1724134500000|2024-08-20 06:15:00|61062.3|60966.3|61075|60979|61075|60979|61062.3|60966.3|5
1724134510000|2024-08-20 06:15:10|61089.9|60993.9|61084.8|60988.8|61091.4|60995.4|61065|60969|19
1724134520000|2024-08-20 06:15:20|61091.4|60995.4|61084.7|60988.7|61091.4|60995.4|61084.7|60988.7|17
1724134530000|2024-08-20 06:15:30|61090.2|60994.2|61090|60994|61091.4|60995.4|61090|60994|3
1724134540000|2024-08-20 06:15:40|61082.7|60986.7|61077.7|60981.7|61091.4|60995.4|61075.7|60979.7|9
1724134560000|2024-08-20 06:16:00|61078.4|60982.4|61069.8|60973.8|61080.6|60984.6|61069.8|60973.8|4
1724134570000|2024-08-20 06:16:10|61072.5|60976.5|61094.1|60998.1|61094.1|60998.1|61069.8|60973.8|20
1724134580000|2024-08-20 06:16:20|61091.5|60995.5|61091.8|60995.8|61094.1|60998.1|61081.9|60985.9|15
1724134590000|2024-08-20 06:16:30|61086.1|60990.1|61087.8|60991.8|61094.1|60998.1|61074|60978|23
1724134600000|2024-08-20 06:16:40|61079.4|60983.4|61094.1|60998.1|61094.1|60998.1|61079.4|60983.4|12
1724134610000|2024-08-20 06:16:50|61087.8|60991.8|61083.2|60987.2|61094.1|60998.1|61079.4|60983.4|22
1724134620000|2024-08-20 06:17:00|61091.9|60995.9|61068.9|60972.9|61094.1|60998.1|61068.9|60972.9|5
1724134630000|2024-08-20 06:17:10|61068.2|60972.2|61066.5|60970.5|61068.2|60972.2|61066|60970|3
1724134640000|2024-08-20 06:17:20|61040.8|60944.8|61023.9|60927.9|61042|60946|61023.9|60927.9|3
1724134650000|2024-08-20 06:17:30|61055.5|60959.5|61055.5|60959.5|61055.5|60959.5|61055.5|60959.5|1
1724134680000|2024-08-20 06:18:00|61035.7|60939.7|61023.1|60927.1|61055.5|60959.5|61023.1|60927.1|6
1724134700000|2024-08-20 06:18:20|61044.3|60948.3|61021.2|60925.2|61044.3|60948.3|61021.2|60925.2|2
1724134710000|2024-08-20 06:18:30|61039.5|60943.5|61018.4|60922.4|61039.5|60943.5|61018.4|60922.4|2
1724134720000|2024-08-20 06:18:40|61039.5|60943.5|61020|60924|61048.5|60952.5|61007.9|60911.9|6
1724134730000|2024-08-20 06:18:50|61055.5|60959.5|61037.5|60941.5|61055.5|60959.5|61036.6|60940.6|4
1724134740000|2024-08-20 06:19:00|61036.5|60940.5|61036|60940|61055|60959|61029|60933|10
1724134750000|2024-08-20 06:19:10|61047.4|60951.4|61039.8|60943.8|61051.3|60955.3|61036|60940|25
1724134760000|2024-08-20 06:19:20|61036|60940|61063.1|60967.1|61066.6|60970.6|61036|60940|22
1724134770000|2024-08-20 06:19:30|61066.6|60970.6|61049.6|60953.6|61066.6|60970.6|61048.3|60952.3|6
1724134780000|2024-08-20 06:19:40|61042.4|60946.4|61041.6|60945.6|61052.8|60956.8|61038.1|60942.1|9
1724134790000|2024-08-20 06:19:50|61038.1|60942.1|61052.3|60956.3|61052.3|60956.3|61037.8|60941.8|10
1724134800000|2024-08-20 06:20:00|61041.5|60945.5|61066.6|60970.6|61066.6|60970.6|61041.5|60945.5|23
1724134810000|2024-08-20 06:20:10|61054.4|60958.4|61066.6|60970.6|61066.6|60970.6|61054.4|60958.4|18
1724134820000|2024-08-20 06:20:20|61059.3|60963.3|61066.6|60970.6|61066.6|60970.6|61059.3|60963.3|2
1724134830000|2024-08-20 06:20:30|61049.3|60953.3|61049.3|60953.3|61049.3|60953.3|61049.3|60953.3|1
1724134840000|2024-08-20 06:20:40|61046.6|60950.6|61047.3|60951.3|61047.3|60951.3|61046.6|60950.6|2
1724134850000|2024-08-20 06:20:50|61031.4|60935.4|61032|60936|61032|60936|61031.4|60935.4|2
1724134860000|2024-08-20 06:21:00|61048.5|60952.5|61048.5|60952.5|61048.5|60952.5|61048.5|60952.5|1
1724134870000|2024-08-20 06:21:10|61039.5|60943.5|61008|60912|61039.5|60943.5|61007.4|60911.4|5
1724134880000|2024-08-20 06:21:20|61006|60910|61039.5|60943.5|61039.5|60943.5|61006|60910|2
1724134890000|2024-08-20 06:21:30|61017.5|60921.5|61017.5|60921.5|61017.5|60921.5|61017.5|60921.5|1
1724134900000|2024-08-20 06:21:40|61018.5|60922.5|61005.8|60909.8|61018.5|60922.5|61005.8|60909.8|2
1724134910000|2024-08-20 06:21:50|61005.9|60909.9|61005.9|60909.9|61005.9|60909.9|61005.9|60909.9|1
1724134920000|2024-08-20 06:22:00|61005.8|60909.8|61005.9|60909.9|61005.9|60909.9|61005.8|60909.8|2
1724134950000|2024-08-20 06:22:30|61005.8|60909.8|61005.8|60909.8|61005.8|60909.8|61005.8|60909.8|1
1724134970000|2024-08-20 06:22:50|61043.5|60947.5|61021.5|60925.5|61043.5|60947.5|61021.5|60925.5|2
1724135000000|2024-08-20 06:23:20|61041.5|60945.5|61041.5|60945.5|61041.5|60945.5|61041.5|60945.5|1
1724135010000|2024-08-20 06:23:30|61019.5|60923.5|61033|60937|61041.5|60945.5|61015|60919|7
1724135020000|2024-08-20 06:23:40|61034.6|60938.6|61039.6|60943.6|61039.6|60943.6|61018.5|60922.5|7
1724135030000|2024-08-20 06:23:50|61040.6|60944.6|61040.6|60944.6|61040.6|60944.6|61040.6|60944.6|1
1724135040000|2024-08-20 06:24:00|61041.6|60945.6|61042.5|60946.5|61042.5|60946.5|61041.6|60945.6|2
1724135050000|2024-08-20 06:24:10|61044.5|60948.5|61032|60936|61044.5|60948.5|61032|60936|2
1724135060000|2024-08-20 06:24:20|61033.4|60937.4|61064.8|60968.8|61066.6|60970.6|61033.4|60937.4|21
1724135070000|2024-08-20 06:24:30|61066.6|60970.6|61068.6|60972.6|61068.6|60972.6|61057.9|60961.9|20
1724135080000|2024-08-20 06:24:40|61076|60980|61072.9|60976.9|61076|60980|61072.9|60976.9|3
1724135090000|2024-08-20 06:24:50|61071.3|60975.3|61066.6|60970.6|61071.3|60975.3|61066.6|60970.6|8
1724135100000|2024-08-20 06:25:00|61068.2|60972.2|61073.8|60977.8|61073.8|60977.8|61066.6|60970.6|17
1724135110000|2024-08-20 06:25:10|61080.2|60984.2|61080.2|60984.2|61080.2|60984.2|61071.5|60975.5|12
1724135120000|2024-08-20 06:25:20|61079.1|60983.1|61080.2|60984.2|61080.2|60984.2|61079.1|60983.1|5
1724135130000|2024-08-20 06:25:30|61079.2|60983.2|61080.2|60984.2|61080.2|60984.2|61074.2|60978.2|6
1724135160000|2024-08-20 06:26:00|61079.3|60983.3|61080.2|60984.2|61080.2|60984.2|61075|60979|3
1724135170000|2024-08-20 06:26:10|61082|60986|61079.6|60983.6|61082|60986|61067.1|60971.1|12
1724135180000|2024-08-20 06:26:20|61084.2|60988.2|61079.6|60983.6|61092.5|60996.5|61067.3|60971.3|19
1724135190000|2024-08-20 06:26:30|61089.9|60993.9|61092.6|60996.6|61092.6|60996.6|61068|60972|21
1724135200000|2024-08-20 06:26:40|61090.4|60994.4|61092.6|60996.6|61092.6|60996.6|61082|60986|6
1724135210000|2024-08-20 06:26:50|61082|60986|61092.6|60996.6|61092.6|60996.6|61082|60986|15
1724135220000|2024-08-20 06:27:00|61082|60986|61092.6|60996.6|61092.6|60996.6|61082|60986|18
1724135230000|2024-08-20 06:27:10|61094.1|60998.1|61094.1|60998.1|61094.1|60998.1|61094.1|60998.1|1
1724135250000|2024-08-20 06:27:30|61088.1|60992.1|61092.9|60996.9|61092.9|60996.9|61088.1|60992.1|3
1724135260000|2024-08-20 06:27:40|61089|60993|61096.5|61000.5|61096.5|61000.5|61089|60993|22
1724135270000|2024-08-20 06:27:50|61099.5|61003.5|61101|61005|61106|61010|61099.5|61003.5|16
1724135280000|2024-08-20 06:28:00|61100.3|61004.3|61101.2|61005.2|61104|61008|61100.3|61004.3|14
1724135290000|2024-08-20 06:28:10|61102.4|61006.4|61101|61005|61102.4|61006.4|61101|61005|17
1724135300000|2024-08-20 06:28:20|61101.7|61005.7|61106.3|61010.3|61108|61012|61101|61005|21
1724135310000|2024-08-20 06:28:30|61108|61012|61111.5|61015.5|61116|61020|61104.7|61008.7|23
1724135320000|2024-08-20 06:28:40|61112.1|61016.1|61108.2|61012.2|61112.1|61016.1|61108.2|61012.2|20
1724135330000|2024-08-20 06:28:50|61109.6|61013.6|61144.2|61048.2|61147.5|61051.5|61108.2|61012.2|22
1724135340000|2024-08-20 06:29:00|61148.8|61052.8|61148.8|61052.8|61148.8|61052.8|61130.4|61034.4|21
1724135350000|2024-08-20 06:29:10|61143.9|61047.9|61148.9|61052.9|61148.9|61052.9|61129.3|61033.3|14
1724135360000|2024-08-20 06:29:20|61144.2|61048.2|61132.4|61036.4|61148.9|61052.9|61130.9|61034.9|20
1724135370000|2024-08-20 06:29:30|61144.7|61048.7|61148.9|61052.9|61148.9|61052.9|61132.5|61036.5|8
1724135380000|2024-08-20 06:29:40|61146.1|61050.1|61145.8|61049.8|61148.9|61052.9|61133.4|61037.4|7
1724135390000|2024-08-20 06:29:50|61148.9|61052.9|61148.9|61052.9|61148.9|61052.9|61145.8|61049.8|3
1724135400000|2024-08-20 06:30:00|61144.5|61048.5|61148.9|61052.9|61148.9|61052.9|61144.5|61048.5|6
1724135410000|2024-08-20 06:30:10|61124.4|61028.4|61124.4|61028.4|61124.4|61028.4|61124.4|61028.4|1
1724135420000|2024-08-20 06:30:20|61126.4|61030.4|61144.8|61048.8|61148.9|61052.9|61108|61012|8
1724135430000|2024-08-20 06:30:30|61134.9|61038.9|61148.9|61052.9|61148.9|61052.9|61134.9|61038.9|14
1724135440000|2024-08-20 06:30:40|61147|61051|61148.9|61052.9|61148.9|61052.9|61135.4|61039.4|11
1724135450000|2024-08-20 06:30:50|61137.9|61041.9|61141.5|61045.5|61148.9|61052.9|61133.8|61037.8|23
1724135460000|2024-08-20 06:31:00|61147.6|61051.6|61140.2|61044.2|61148.9|61052.9|61140|61044|10
1724135470000|2024-08-20 06:31:10|61147.4|61051.4|61148.9|61052.9|61148.9|61052.9|61139.8|61043.8|10
1724135480000|2024-08-20 06:31:20|61147.6|61051.6|61139.8|61043.8|61148.9|61052.9|61139.8|61043.8|10
1724135490000|2024-08-20 06:31:30|61147.4|61051.4|61148.9|61052.9|61148.9|61052.9|61139.8|61043.8|18
1724135500000|2024-08-20 06:31:40|61140.5|61044.5|61148.9|61052.9|61148.9|61052.9|61136.1|61040.1|19
1724135510000|2024-08-20 06:31:50|61146.7|61050.7|61142.4|61046.4|61148.9|61052.9|61136.1|61040.1|11
1724135520000|2024-08-20 06:32:00|61147.6|61051.6|61148.9|61052.9|61148.9|61052.9|61143.4|61047.4|10
1724135530000|2024-08-20 06:32:10|61144.5|61048.5|61148.9|61052.9|61148.9|61052.9|61144.5|61048.5|14
1724135540000|2024-08-20 06:32:20|61148.2|61052.2|61148.9|61052.9|61148.9|61052.9|61146.1|61050.1|9
1724135550000|2024-08-20 06:32:30|61147.9|61051.9|61147.8|61051.8|61148.9|61052.9|61143.4|61047.4|6
1724135560000|2024-08-20 06:32:40|61148.9|61052.9|61148.9|61052.9|61148.9|61052.9|61148.9|61052.9|1
1724135570000|2024-08-20 06:32:50|61148.1|61052.1|61148.6|61052.6|61148.9|61052.9|61148.1|61052.1|3
1724135580000|2024-08-20 06:33:00|61148.9|61052.9|61148.4|61052.4|61148.9|61052.9|61148.4|61052.4|2
1724135590000|2024-08-20 06:33:10|61148.9|61052.9|61148.9|61052.9|61148.9|61052.9|61148.9|61052.9|1
1724135600000|2024-08-20 06:33:20|61139.1|61043.1|61128.1|61032.1|61148.9|61052.9|61128.1|61032.1|10
1724135610000|2024-08-20 06:33:30|61148.9|61052.9|61140.4|61044.4|61148.9|61052.9|61128.1|61032.1|19
1724135620000|2024-08-20 06:33:40|61147.4|61051.4|61148.9|61052.9|61148.9|61052.9|61139.7|61043.7|22
1724135630000|2024-08-20 06:33:50|61140.5|61044.5|61148.9|61052.9|61148.9|61052.9|61140.4|61044.4|15
1724135640000|2024-08-20 06:34:00|61127.3|61031.3|61127.3|61031.3|61127.3|61031.3|61127.3|61031.3|1
1724135650000|2024-08-20 06:34:10|61125.9|61029.9|61125.9|61029.9|61125.9|61029.9|61125.9|61029.9|1
1724135710000|2024-08-20 06:35:10|61117.5|61021.5|61104.5|61008.5|61117.5|61021.5|61104.5|61008.5|2
1724135720000|2024-08-20 06:35:20|61099.5|61003.5|61087.8|60991.8|61099.5|61003.5|61083.3|60987.3|6
1724135730000|2024-08-20 06:35:30|61069.7|60973.7|61069.7|60973.7|61069.7|60973.7|61069.7|60973.7|1
1724135740000|2024-08-20 06:35:40|61069.8|60973.8|61072.8|60976.8|61072.8|60976.8|61057.7|60961.7|13
1724135750000|2024-08-20 06:35:50|61068.4|60972.4|61068.4|60972.4|61068.4|60972.4|61068.4|60972.4|1
1724135760000|2024-08-20 06:36:00|61059.1|60963.1|61059.6|60963.6|61059.6|60963.6|61059.1|60963.1|2
1724135770000|2024-08-20 06:36:10|61058.1|60962.1|61048|60952|61058.1|60962.1|61045.4|60949.4|3
1724135780000|2024-08-20 06:36:20|61065|60969|61075.7|60979.7|61085.3|60989.3|61065|60969|24
1724135790000|2024-08-20 06:36:30|61085.3|60989.3|61080.9|60984.9|61085.3|60989.3|61069.6|60973.6|10
1724135800000|2024-08-20 06:36:40|61085.3|60989.3|61067.4|60971.4|61085.3|60989.3|61067.4|60971.4|2
1724135810000|2024-08-20 06:36:50|61057.6|60961.6|61061.2|60965.2|61061.2|60965.2|61057.6|60961.6|4
1724135820000|2024-08-20 06:37:00|61061.5|60965.5|61069.5|60973.5|61069.9|60973.9|61040.3|60944.3|12
1724135830000|2024-08-20 06:37:10|61073.1|60977.1|61085.3|60989.3|61085.3|60989.3|61073.1|60977.1|4
1724135840000|2024-08-20 06:37:20|61082.5|60986.5|61085.3|60989.3|61085.3|60989.3|61071.6|60975.6|5
1724135850000|2024-08-20 06:37:30|61087.1|60991.1|61068.7|60972.7|61088|60992|61068.7|60972.7|3
1724135860000|2024-08-20 06:37:40|61066.2|60970.2|61059.6|60963.6|61066.2|60970.2|61059.6|60963.6|2
1724135870000|2024-08-20 06:37:50|61061.2|60965.2|61044|60948|61063.3|60967.3|61044|60948|4
1724135880000|2024-08-20 06:38:00|61060.5|60964.5|61082|60986|61082|60986|61048|60952|6
1724135890000|2024-08-20 06:38:10|61079.7|60983.7|61082|60986|61082|60986|61079.6|60983.6|3
1724135900000|2024-08-20 06:38:20|61080.3|60984.3|61082|60986|61082|60986|61072|60976|7
1724135910000|2024-08-20 06:38:30|61077|60981|61082|60986|61082|60986|61077|60981|8
1724135930000|2024-08-20 06:38:50|61079.6|60983.6|61079.6|60983.6|61082|60986|61070|60974|9
1724135940000|2024-08-20 06:39:00|61070|60974|61082|60986|61082|60986|61069.5|60973.5|13
1724135960000|2024-08-20 06:39:20|61065|60969|61065|60969|61065|60969|61065|60969|1
1724135980000|2024-08-20 06:39:40|61048.1|60952.1|61041.3|60945.3|61048.1|60952.1|61040.6|60944.6|5
1724135990000|2024-08-20 06:39:50|61043.1|60947.1|61040.1|60944.1|61043.4|60947.4|61040.1|60944.1|4
1724136000000|2024-08-20 06:40:00|61058.1|60962.1|61053.8|60957.8|61058.1|60962.1|61053.8|60957.8|2
1724136010000|2024-08-20 06:40:10|61056.1|60960.1|61056.2|60960.2|61056.2|60960.2|61056.1|60960.1|2
1724136020000|2024-08-20 06:40:20|61054.7|60958.7|61055.5|60959.5|61056.5|60960.5|61054.7|60958.7|3
1724136040000|2024-08-20 06:40:40|61052.7|60956.7|61054.5|60958.5|61069.5|60973.5|61052.7|60956.7|3
1724136060000|2024-08-20 06:41:00|61052.7|60956.7|61071.2|60975.2|61080.2|60984.2|61052.7|60956.7|18
1724136070000|2024-08-20 06:41:10|61078.7|60982.7|61080.2|60984.2|61080.2|60984.2|61071.2|60975.2|13
1724136080000|2024-08-20 06:41:20|61071.2|60975.2|61071.8|60975.8|61080.2|60984.2|61071.2|60975.2|14
1724136090000|2024-08-20 06:41:30|61066.6|60970.6|61082.2|60986.2|61082.2|60986.2|61066.6|60970.6|20
1724136100000|2024-08-20 06:41:40|61063.3|60967.3|61075.8|60979.8|61075.8|60979.8|61063.3|60967.3|4
1724136110000|2024-08-20 06:41:50|61076.8|60980.8|61075.3|60979.3|61082.2|60986.2|61068.4|60972.4|14
1724136120000|2024-08-20 06:42:00|61071.4|60975.4|61072.8|60976.8|61072.8|60976.8|61071.4|60975.4|3
1724136130000|2024-08-20 06:42:10|61090.6|60994.6|61090.6|60994.6|61090.6|60994.6|61090.6|60994.6|1
1724136140000|2024-08-20 06:42:20|61089.5|60993.5|61089.5|60993.5|61089.5|60993.5|61089.5|60993.5|1
1724136150000|2024-08-20 06:42:30|61089.2|60993.2|61089.2|60993.2|61089.2|60993.2|61089.2|60993.2|1
1724136180000|2024-08-20 06:43:00|61089.5|60993.5|61089.5|60993.5|61089.5|60993.5|61089.5|60993.5|1
1724136200000|2024-08-20 06:43:20|61089.2|60993.2|61089.2|60993.2|61089.2|60993.2|61089.2|60993.2|1
1724136220000|2024-08-20 06:43:40|61071.7|60975.7|61071.7|60975.7|61071.7|60975.7|61071.7|60975.7|1
1724136260000|2024-08-20 06:44:20|61065.5|60969.5|61065.5|60969.5|61065.5|60969.5|61065.5|60969.5|1
1724136270000|2024-08-20 06:44:30|61044.6|60948.6|61044.6|60948.6|61044.6|60948.6|61044.6|60948.6|1
1724136280000|2024-08-20 06:44:40|61056.5|60960.5|61049.5|60953.5|61056.5|60960.5|61049.5|60953.5|2
1724136290000|2024-08-20 06:44:50|61034.1|60938.1|61036.5|60940.5|61056.5|60960.5|61030.1|60934.1|7
1724136300000|2024-08-20 06:45:00|61037.6|60941.6|61037.6|60941.6|61037.6|60941.6|61037.6|60941.6|1
1724136310000|2024-08-20 06:45:10|61033.9|60937.9|61032.8|60936.8|61033.9|60937.9|61032.8|60936.8|2
1724136320000|2024-08-20 06:45:20|61064.5|60968.5|61064.5|60968.5|61064.5|60968.5|61064.5|60968.5|1
1724136350000|2024-08-20 06:45:50|61041|60945|61041|60945|61041|60945|61039.8|60943.8|3
1724136360000|2024-08-20 06:46:00|61039.8|60943.8|61039.8|60943.8|61039.8|60943.8|61039.8|60943.8|1
1724136380000|2024-08-20 06:46:20|61048.5|60952.5|61035|60939|61048.5|60952.5|61032.8|60936.8|5
1724136390000|2024-08-20 06:46:30|61035.9|60939.9|61036.8|60940.8|61057|60961|61035.9|60939.9|6
1724136410000|2024-08-20 06:46:50|61043.7|60947.7|61046|60950|61046|60950|61043.7|60947.7|2
1724136420000|2024-08-20 06:47:00|61045.3|60949.3|61045.2|60949.2|61045.3|60949.3|61045.2|60949.2|2
1724136430000|2024-08-20 06:47:10|61045.4|60949.4|61045.2|60949.2|61045.4|60949.4|61045.2|60949.2|2
1724136440000|2024-08-20 06:47:20|61041.6|60945.6|61066.8|60970.8|61066.8|60970.8|61041.6|60945.6|5
1724136450000|2024-08-20 06:47:30|61060.2|60964.2|61066.8|60970.8|61066.8|60970.8|61060.2|60964.2|9
1724136460000|2024-08-20 06:47:40|61053.1|60957.1|61052.4|60956.4|61053.9|60957.9|61052.4|60956.4|4
1724136470000|2024-08-20 06:47:50|61052.7|60956.7|61047.8|60951.8|61052.7|60956.7|61047.8|60951.8|2
1724136480000|2024-08-20 06:48:00|61049.4|60953.4|61066.8|60970.8|61068|60972|61049.4|60953.4|10
1724136490000|2024-08-20 06:48:10|61068|60972|61065.7|60969.7|61073|60977|61052.2|60956.2|24
1724136500000|2024-08-20 06:48:20|61073|60977|61073|60977|61073|60977|61062.6|60966.6|15
1724136510000|2024-08-20 06:48:30|61060.4|60964.4|61060.5|60964.5|61062.6|60966.6|61054.8|60958.8|6
1724136520000|2024-08-20 06:48:40|61060.2|60964.2|61057|60961|61060.2|60964.2|61057|60961|3
1724136530000|2024-08-20 06:48:50|61057.2|60961.2|61050.5|60954.5|61057.2|60961.2|61050.5|60954.5|3
1724136540000|2024-08-20 06:49:00|61050.1|60954.1|61047.5|60951.5|61050.1|60954.1|61047.5|60951.5|2
1724136550000|2024-08-20 06:49:10|61046.1|60950.1|61047.6|60951.6|61047.6|60951.6|61046.1|60950.1|3
1724136560000|2024-08-20 06:49:20|61071.5|60975.5|61051.4|60955.4|61071.5|60975.5|61050.7|60954.7|5
1724136570000|2024-08-20 06:49:30|61059.9|60963.9|61084.8|60988.8|61086.5|60990.5|61059.9|60963.9|9
1724136580000|2024-08-20 06:49:40|61086.5|60990.5|61086.5|60990.5|61086.5|60990.5|61084.8|60988.8|12
1724136590000|2024-08-20 06:49:50|61086.8|60990.8|61086.5|60990.5|61087.4|60991.4|61085|60989|23
1724136600000|2024-08-20 06:50:00|61085.7|60989.7|61085.7|60989.7|61086.5|60990.5|61085|60989|17
1724136610000|2024-08-20 06:50:10|61083.4|60987.4|61086.5|60990.5|61086.5|60990.5|61083.4|60987.4|10
1724136620000|2024-08-20 06:50:20|61084.6|60988.6|61086.5|60990.5|61086.5|60990.5|61082|60986|9
1724136630000|2024-08-20 06:50:30|61085.3|60989.3|61086.5|60990.5|61086.5|60990.5|61079.2|60983.2|8
1724136650000|2024-08-20 06:50:50|61085.2|60989.2|61082.4|60986.4|61086.5|60990.5|61075.7|60979.7|18
1724136660000|2024-08-20 06:51:00|61086.5|60990.5|61086.5|60990.5|61086.5|60990.5|61075.7|60979.7|20
1724136670000|2024-08-20 06:51:10|61085.4|60989.4|61086.5|60990.5|61086.5|60990.5|61079.3|60983.3|12
1724136690000|2024-08-20 06:51:30|61084|60988|61086.5|60990.5|61086.5|60990.5|61065.4|60969.4|20
1724136710000|2024-08-20 06:51:50|61064.3|60968.3|61066.6|60970.6|61066.6|60970.6|61064.3|60968.3|3
1724136720000|2024-08-20 06:52:00|61077.5|60981.5|61061.9|60965.9|61077.5|60981.5|61052|60956|7
1724136730000|2024-08-20 06:52:10|61059.8|60963.8|61086.5|60990.5|61086.5|60990.5|61059.8|60963.8|9
1724136740000|2024-08-20 06:52:20|61084.2|60988.2|61073.2|60977.2|61086.5|60990.5|61073.2|60977.2|3
1724136770000|2024-08-20 06:52:50|61069.7|60973.7|61069.7|60973.7|61069.7|60973.7|61069.7|60973.7|1
1724136850000|2024-08-20 06:54:10|61063.8|60967.8|61041|60945|61063.8|60967.8|61037.2|60941.2|4
1724136870000|2024-08-20 06:54:30|61041.6|60945.6|61044.9|60948.9|61058.5|60962.5|61041.6|60945.6|3
1724136880000|2024-08-20 06:54:40|61052|60956|61070.3|60974.3|61073|60977|61052|60956|14
1724136890000|2024-08-20 06:54:50|61073|60977|61073|60977|61073|60977|61069.7|60973.7|5
1724136900000|2024-08-20 06:55:00|61069.7|60973.7|61059|60963|61073|60977|61059|60963|3
1724136910000|2024-08-20 06:55:10|61055.1|60959.1|61055.1|60959.1|61055.1|60959.1|61055.1|60959.1|1
1724136920000|2024-08-20 06:55:20|61061.5|60965.5|61047|60951|61061.5|60965.5|61047|60951|2
1724136930000|2024-08-20 06:55:30|61036.8|60940.8|61036.8|60940.8|61036.8|60940.8|61036.8|60940.8|1
1724136960000|2024-08-20 06:56:00|61027|60931|61048.5|60952.5|61048.5|60952.5|61027|60931|2
1724136970000|2024-08-20 06:56:10|61033.4|60937.4|61033.4|60937.4|61033.4|60937.4|61032.9|60936.9|3
1724136980000|2024-08-20 06:56:20|61032.9|60936.9|61032.9|60936.9|61032.9|60936.9|61032.9|60936.9|1
1724137000000|2024-08-20 06:56:40|61048.5|60952.5|61048.5|60952.5|61048.5|60952.5|61048.5|60952.5|1
1724137020000|2024-08-20 06:57:00|61029.8|60933.8|61029.8|60933.8|61029.8|60933.8|61029.8|60933.8|1
1724137030000|2024-08-20 06:57:10|61029.4|60933.4|61029.4|60933.4|61029.4|60933.4|61029.4|60933.4|1
1724137040000|2024-08-20 06:57:20|61048.5|60952.5|61027.8|60931.8|61048.5|60952.5|61027.8|60931.8|3
1724137050000|2024-08-20 06:57:30|61023.6|60927.6|61018.6|60922.6|61039.5|60943.5|61018.6|60922.6|5
1724137060000|2024-08-20 06:57:40|61019|60923|61019.1|60923.1|61019.1|60923.1|61019|60923|2
1724137070000|2024-08-20 06:57:50|61020.3|60924.3|61005.3|60909.3|61020.3|60924.3|61005.3|60909.3|2
1724137080000|2024-08-20 06:58:00|61006.5|60910.5|61007.7|60911.7|61007.7|60911.7|61006.5|60910.5|2
1724137090000|2024-08-20 06:58:10|61006.3|60910.3|61005.9|60909.9|61006.3|60910.3|61005.4|60909.4|4
1724137100000|2024-08-20 06:58:20|61007.7|60911.7|61007.7|60911.7|61007.7|60911.7|61007.7|60911.7|1
1724137110000|2024-08-20 06:58:30|61039.5|60943.5|61039.5|60943.5|61039.5|60943.5|61039.5|60943.5|1
1724137120000|2024-08-20 06:58:40|61016.7|60920.7|61032.5|60936.5|61032.5|60936.5|61016.7|60920.7|2
1724137150000|2024-08-20 06:59:10|61012.5|60916.5|61014.2|60918.2|61014.9|60918.9|61012.5|60916.5|4
1724137160000|2024-08-20 06:59:20|61012.6|60916.6|61011.5|60915.5|61012.6|60916.6|61011.5|60915.5|3
1724137200000|2024-08-20 07:00:00|61039|60943|61025|60929|61045.5|60949.5|61022|60926|5
1724137210000|2024-08-20 07:00:10|61037.5|60941.5|61026.5|60930.5|61037.5|60941.5|61026.5|60930.5|2
1724137220000|2024-08-20 07:00:20|61027.7|60931.7|61047.5|60951.5|61047.5|60951.5|61027.7|60931.7|7
1724137230000|2024-08-20 07:00:30|61034.5|60938.5|61038.1|60942.1|61066.6|60970.6|61034.5|60938.5|11
1724137240000|2024-08-20 07:00:40|61036.4|60940.4|61066.6|60970.6|61066.6|60970.6|61036.4|60940.4|6
1724137250000|2024-08-20 07:00:50|61053.5|60957.5|61052.3|60956.3|61066.6|60970.6|61038|60942|16
1724137260000|2024-08-20 07:01:00|61038|60942|61052.3|60956.3|61052.3|60956.3|61038|60942|2
1724137270000|2024-08-20 07:01:10|61049.5|60953.5|61049.5|60953.5|61049.5|60953.5|61049.5|60953.5|1
1724137280000|2024-08-20 07:01:20|61046.4|60950.4|61033.5|60937.5|61046.4|60950.4|61033.5|60937.5|4
1724137290000|2024-08-20 07:01:30|61032.5|60936.5|61016.6|60920.6|61032.5|60936.5|61014.5|60918.5|4
1724137310000|2024-08-20 07:01:50|61012|60916|61016.5|60920.5|61016.5|60920.5|61012|60916|4
1724137320000|2024-08-20 07:02:00|61024.5|60928.5|61032.5|60936.5|61032.5|60936.5|61014.3|60918.3|9
1724137330000|2024-08-20 07:02:10|61016.4|60920.4|61016.4|60920.4|61016.4|60920.4|61016.4|60920.4|1
1724137360000|2024-08-20 07:02:40|61024.5|60928.5|61010|60914|61024.5|60928.5|61009.6|60913.6|3
1724137380000|2024-08-20 07:03:00|61024.5|60928.5|61018.6|60922.6|61030.5|60934.5|61008.3|60912.3|4
1724137410000|2024-08-20 07:03:30|61012.9|60916.9|61011.6|60915.6|61012.9|60916.9|61011.6|60915.6|4
1724137420000|2024-08-20 07:03:40|61012|60916|61006|60910|61024.5|60928.5|61006|60910|3
1724137450000|2024-08-20 07:04:10|61006.8|60910.8|61006.8|60910.8|61006.8|60910.8|61006.8|60910.8|1
1724137460000|2024-08-20 07:04:20|61024.5|60928.5|61024.5|60928.5|61024.5|60928.5|61024.5|60928.5|1
1724137470000|2024-08-20 07:04:30|61017.5|60921.5|60995.4|60899.4|61017.5|60921.5|60995.4|60899.4|2
1724137480000|2024-08-20 07:04:40|61010.5|60914.5|60991.7|60895.7|61010.5|60914.5|60991.7|60895.7|2
1724137490000|2024-08-20 07:04:50|60991.9|60895.9|60991.9|60895.9|60991.9|60895.9|60991.9|60895.9|1
1724137500000|2024-08-20 07:05:00|61010.5|60914.5|60958|60862|61010.5|60914.5|60958|60862|4
1724137510000|2024-08-20 07:05:10|60957.6|60861.6|60978.5|60882.5|60993.4|60897.4|60941|60845|12
1724137520000|2024-08-20 07:05:20|60959|60863|60948|60852|60959|60863|60947|60851|6
1724137530000|2024-08-20 07:05:30|60952.3|60856.3|60952.3|60856.3|60952.3|60856.3|60952.3|60856.3|1
1724137540000|2024-08-20 07:05:40|60952.2|60856.2|60950.2|60854.2|60952.2|60856.2|60950.2|60854.2|7
1724137550000|2024-08-20 07:05:50|60949|60853|60946.6|60850.6|60949|60853|60946.5|60850.5|4
1724137560000|2024-08-20 07:06:00|60944.7|60848.7|60948|60852|60973.5|60877.5|60944.7|60848.7|8
1724137570000|2024-08-20 07:06:10|60944.4|60848.4|60943.4|60847.4|60944.4|60848.4|60943.4|60847.4|2
1724137580000|2024-08-20 07:06:20|60943.9|60847.9|60944.6|60848.6|60944.6|60848.6|60943.9|60847.9|2
1724137590000|2024-08-20 07:06:30|60941|60845|60941|60845|60941|60845|60941|60845|1
1724137600000|2024-08-20 07:06:40|60939.8|60843.8|60949.5|60853.5|60970|60874|60939.8|60843.8|5
1724137610000|2024-08-20 07:06:50|60946.2|60850.2|60946|60850|60948.9|60852.9|60922.8|60826.8|8
1724137620000|2024-08-20 07:07:00|60942.5|60846.5|60955.6|60859.6|60963|60867|60929.7|60833.7|10
1724137630000|2024-08-20 07:07:10|60950.1|60854.1|60966.6|60870.6|60969.1|60873.1|60950.1|60854.1|5
1724137640000|2024-08-20 07:07:20|60969.1|60873.1|60968.2|60872.2|60969.1|60873.1|60963.5|60867.5|17
1724137650000|2024-08-20 07:07:30|60969.1|60873.1|60971.6|60875.6|60971.6|60875.6|60963.9|60867.9|14
1724137660000|2024-08-20 07:07:40|60972|60876|60986.1|60890.1|60986.1|60890.1|60970.5|60874.5|17
1724137670000|2024-08-20 07:07:50|60984.4|60888.4|60986.1|60890.1|60986.1|60890.1|60982.4|60886.4|11
1724137680000|2024-08-20 07:08:00|60967|60871|60946.9|60850.9|60970.5|60874.5|60936.1|60840.1|7
1724137690000|2024-08-20 07:08:10|60945.9|60849.9|60949.7|60853.7|60960.5|60864.5|60935.3|60839.3|7
1724137700000|2024-08-20 07:08:20|60950|60854|60957|60861|60957|60861|60944.2|60848.2|6
1724137710000|2024-08-20 07:08:30|60964.1|60868.1|60960.3|60864.3|60964.1|60868.1|60952|60856|23
1724137720000|2024-08-20 07:08:40|60964.1|60868.1|60964.1|60868.1|60964.1|60868.1|60957.1|60861.1|13
1724137740000|2024-08-20 07:09:00|60952|60856|60948.6|60852.6|60964.1|60868.1|60948.6|60852.6|12
1724137750000|2024-08-20 07:09:10|60946.6|60850.6|60948.1|60852.1|60948.5|60852.5|60936.9|60840.9|12
1724137760000|2024-08-20 07:09:20|60945.5|60849.5|60941.7|60845.7|60948.5|60852.5|60941.7|60845.7|6
1724137770000|2024-08-20 07:09:30|60938.6|60842.6|60950|60854|60960.8|60864.8|60938.6|60842.6|12
1724137780000|2024-08-20 07:09:40|60960.5|60864.5|60948.9|60852.9|60964.1|60868.1|60948.9|60852.9|6
1724137790000|2024-08-20 07:09:50|60949|60853|60946.4|60850.4|60949|60853|60946.4|60850.4|2
1724137800000|2024-08-20 07:10:00|60948|60852|60945.9|60849.9|60959.2|60863.2|60935|60839|10
1724137810000|2024-08-20 07:10:10|60933.5|60837.5|60944|60848|60946.6|60850.6|60933.5|60837.5|4
1724137820000|2024-08-20 07:10:20|60943.6|60847.6|60943.6|60847.6|60943.6|60847.6|60943.6|60847.6|1
1724137830000|2024-08-20 07:10:30|60943.5|60847.5|60933.3|60837.3|60943.5|60847.5|60933.3|60837.3|4
1724137840000|2024-08-20 07:10:40|60932.5|60836.5|60931.9|60835.9|60932.5|60836.5|60930.9|60834.9|3
1724137850000|2024-08-20 07:10:50|60931.2|60835.2|60931.3|60835.3|60931.3|60835.3|60931.2|60835.2|2
1724137860000|2024-08-20 07:11:00|60933.2|60837.2|60947|60851|60947|60851|60920|60824|10
1724137870000|2024-08-20 07:11:10|60940.2|60844.2|60938.4|60842.4|60947|60851|60938.3|60842.3|5
1724137880000|2024-08-20 07:11:20|60937.5|60841.5|60927.4|60831.4|60937.5|60841.5|60927.4|60831.4|2
1724137890000|2024-08-20 07:11:30|60928.1|60832.1|60928.1|60832.1|60928.1|60832.1|60928.1|60832.1|1
1724137900000|2024-08-20 07:11:40|60928.3|60832.3|60932.6|60836.6|60940.5|60844.5|60928.3|60832.3|16
1724137910000|2024-08-20 07:11:50|60930|60834|60951|60855|60951|60855|60930|60834|18
1724137920000|2024-08-20 07:12:00|60925.8|60829.8|60934.6|60838.6|60936.6|60840.6|60925.8|60829.8|4
1724137930000|2024-08-20 07:12:10|60933.8|60837.8|60933.8|60837.8|60933.8|60837.8|60933.8|60837.8|1
1724137940000|2024-08-20 07:12:20|60932.7|60836.7|60931.9|60835.9|60932.7|60836.7|60931.9|60835.9|2
1724137960000|2024-08-20 07:12:40|60926.3|60830.3|60926.3|60830.3|60926.3|60830.3|60926.3|60830.3|1
1724137970000|2024-08-20 07:12:50|60925|60829|60925|60829|60925|60829|60925|60829|1
1724137980000|2024-08-20 07:13:00|60918.8|60822.8|60918.8|60822.8|60918.8|60822.8|60918.8|60822.8|1
1724138000000|2024-08-20 07:13:20|60910|60814|60910|60814|60910|60814|60910|60814|1
1724138010000|2024-08-20 07:13:30|60896.5|60800.5|60895.6|60799.6|60911.5|60815.5|60895.6|60799.6|3
1724138020000|2024-08-20 07:13:40|60895.5|60799.5|60896.8|60800.8|60896.8|60800.8|60895.5|60799.5|5
1724138030000|2024-08-20 07:13:50|60895.6|60799.6|60909.5|60813.5|60909.5|60813.5|60895.6|60799.6|5
1724138040000|2024-08-20 07:14:00|60909|60813|60905.6|60809.6|60909|60813|60905.6|60809.6|4
1724138050000|2024-08-20 07:14:10|60894.6|60798.6|60894.3|60798.3|60896.6|60800.6|60879.7|60783.7|8
1724138060000|2024-08-20 07:14:20|60878|60782|60898.6|60802.6|60905.7|60809.7|60877.2|60781.2|21
1724138070000|2024-08-20 07:14:30|60896.3|60800.3|60889.2|60793.2|60905.7|60809.7|60885.5|60789.5|19
1724138080000|2024-08-20 07:14:40|60896.3|60800.3|60875|60779|60896.3|60800.3|60875|60779|6
1724138090000|2024-08-20 07:14:50|60872.6|60776.6|60894.6|60798.6|60896.2|60800.2|60872.6|60776.6|19
1724138100000|2024-08-20 07:15:00|60894.9|60798.9|60896.5|60800.5|60896.5|60800.5|60886.9|60790.9|13
1724138110000|2024-08-20 07:15:10|60895.5|60799.5|60885.7|60789.7|60896.5|60800.5|60885.7|60789.7|20
1724138120000|2024-08-20 07:15:20|60894.3|60798.3|60889.8|60793.8|60896.5|60800.5|60880|60784|22
1724138130000|2024-08-20 07:15:30|60896.5|60800.5|60928.6|60832.6|60928.6|60832.6|60886|60790|23
1724138140000|2024-08-20 07:15:40|60926.5|60830.5|60922|60826|60928.6|60832.6|60912.3|60816.3|12
1724138150000|2024-08-20 07:15:50|60924.5|60828.5|60928.1|60832.1|60931.7|60835.7|60912.3|60816.3|19
1724138160000|2024-08-20 07:16:00|60917.7|60821.7|60930.2|60834.2|60931.7|60835.7|60911.1|60815.1|22
1724138170000|2024-08-20 07:16:10|60931.7|60835.7|60931.2|60835.2|60931.7|60835.7|60924.1|60828.1|24
1724138180000|2024-08-20 07:16:20|60929.8|60833.8|60931.7|60835.7|60931.7|60835.7|60929.8|60833.8|6
1724138190000|2024-08-20 07:16:30|60931.1|60835.1|60928.5|60832.5|60933.5|60837.5|60928.5|60832.5|20
1724138200000|2024-08-20 07:16:40|60923.2|60827.2|60923.2|60827.2|60931.7|60835.7|60923.2|60827.2|20
1724138210000|2024-08-20 07:16:50|60928.5|60832.5|60931.7|60835.7|60931.7|60835.7|60923.1|60827.1|18
1724138220000|2024-08-20 07:17:00|60928.4|60832.4|60928.9|60832.9|60931.7|60835.7|60923.1|60827.1|12
1724138230000|2024-08-20 07:17:10|60920.7|60824.7|60916.4|60820.4|60931.7|60835.7|60916.4|60820.4|8
1724138240000|2024-08-20 07:17:20|60924.5|60828.5|60924.5|60828.5|60924.5|60828.5|60902|60806|19
1724138250000|2024-08-20 07:17:30|60914.8|60818.8|60912.4|60816.4|60924.5|60828.5|60912.4|60816.4|8
1724138260000|2024-08-20 07:17:40|60898.2|60802.2|60892|60796|60903.5|60807.5|60892|60796|7
1724138270000|2024-08-20 07:17:50|60903.5|60807.5|60895.5|60799.5|60903.5|60807.5|60893.4|60797.4|6
1724138280000|2024-08-20 07:18:00|60896.1|60800.1|60899.6|60803.6|60903.5|60807.5|60892|60796|22
1724138290000|2024-08-20 07:18:10|60903.5|60807.5|60903.5|60807.5|60907.3|60811.3|60894.1|60798.1|19
1724138300000|2024-08-20 07:18:20|60901.5|60805.5|60907.7|60811.7|60908.2|60812.2|60899.9|60803.9|23
1724138310000|2024-08-20 07:18:30|60907.2|60811.2|60907.2|60811.2|60907.7|60811.7|60896.3|60800.3|7
1724138320000|2024-08-20 07:18:40|60904.4|60808.4|60888.3|60792.3|60907.2|60811.2|60888.3|60792.3|9
1724138330000|2024-08-20 07:18:50|60896.3|60800.3|60880.2|60784.2|60896.3|60800.3|60880.2|60784.2|6
1724138340000|2024-08-20 07:19:00|60890.5|60794.5|60886.5|60790.5|60890.5|60794.5|60873.3|60777.3|4
1724138350000|2024-08-20 07:19:10|60885.6|60789.6|60895.3|60799.3|60895.8|60799.8|60884.8|60788.8|4
1724138360000|2024-08-20 07:19:20|60892.3|60796.3|60872.4|60776.4|60892.3|60796.3|60872.1|60776.1|4
1724138370000|2024-08-20 07:19:30|60872.5|60776.5|60878.5|60782.5|60878.5|60782.5|60855.8|60759.8|10
1724138380000|2024-08-20 07:19:40|60878.6|60782.6|60895.4|60799.4|60895.4|60799.4|60878|60782|19
1724138390000|2024-08-20 07:19:50|60884.7|60788.7|60895.4|60799.4|60895.4|60799.4|60884.7|60788.7|19
1724138400000|2024-08-20 07:20:00|60894.1|60798.1|60893|60797|60895.4|60799.4|60886|60790|22
1724138410000|2024-08-20 07:20:10|60894.7|60798.7|60895.4|60799.4|60895.4|60799.4|60887.3|60791.3|9
1724138420000|2024-08-20 07:20:20|60893.7|60797.7|60890.8|60794.8|60895.4|60799.4|60879.9|60783.9|20
1724138430000|2024-08-20 07:20:30|60890.2|60794.2|60896.8|60800.8|60896.8|60800.8|60882.5|60786.5|23
1724138440000|2024-08-20 07:20:40|60898|60802|60921.7|60825.7|60921.7|60825.7|60897.6|60801.6|7
1724138450000|2024-08-20 07:20:50|60921.5|60825.5|60921.2|60825.2|60924.1|60828.1|60919.9|60823.9|20
1724138460000|2024-08-20 07:21:00|60919.9|60823.9|60925.5|60829.5|60926.1|60830.1|60919.9|60823.9|15
1724138470000|2024-08-20 07:21:10|60926.1|60830.1|60926.6|60830.6|60927.7|60831.7|60924.9|60828.9|23
1724138480000|2024-08-20 07:21:20|60925.3|60829.3|60926.6|60830.6|60926.6|60830.6|60925.3|60829.3|18
1724138490000|2024-08-20 07:21:30|60926.2|60830.2|60926.2|60830.2|60926.6|60830.6|60926.2|60830.2|11
1724138500000|2024-08-20 07:21:40|60926.6|60830.6|60929.1|60833.1|60930.3|60834.3|60925.3|60829.3|18
1724138510000|2024-08-20 07:21:50|60929.2|60833.2|60929.3|60833.3|60930.5|60834.5|60928|60832|17
1724138520000|2024-08-20 07:22:00|60930.5|60834.5|60928|60832|60930.5|60834.5|60928|60832|17
1724138530000|2024-08-20 07:22:10|60930.5|60834.5|60928|60832|60930.5|60834.5|60928|60832|21
1724138540000|2024-08-20 07:22:20|60930.5|60834.5|60929.4|60833.4|60932.1|60836.1|60928|60832|22
1724138550000|2024-08-20 07:22:30|60930.5|60834.5|60921.7|60825.7|60930.5|60834.5|60919.4|60823.4|21
1724138560000|2024-08-20 07:22:40|60909.2|60813.2|60903|60807|60910.9|60814.9|60903|60807|3
1724138570000|2024-08-20 07:22:50|60899.9|60803.9|60896.9|60800.9|60899.9|60803.9|60896.9|60800.9|2
1724138590000|2024-08-20 07:23:10|60895.5|60799.5|60907.2|60811.2|60907.2|60811.2|60895.5|60799.5|2
1724138600000|2024-08-20 07:23:20|60894|60798|60908.3|60812.3|60908.3|60812.3|60892|60796|21
1724138610000|2024-08-20 07:23:30|60894.2|60798.2|60885|60789|60894.2|60798.2|60885|60789|3
1724138620000|2024-08-20 07:23:40|60886|60790|60898.4|60802.4|60898.4|60802.4|60877.4|60781.4|8
1724138630000|2024-08-20 07:23:50|60905.7|60809.7|60908.3|60812.3|60908.3|60812.3|60898.1|60802.1|24
1724138640000|2024-08-20 07:24:00|60906.6|60810.6|60895.1|60799.1|60908.3|60812.3|60895.1|60799.1|9
1724138650000|2024-08-20 07:24:10|60897.1|60801.1|60895.6|60799.6|60897.3|60801.3|60895.6|60799.6|4
1724138670000|2024-08-20 07:24:30|60885.2|60789.2|60877.8|60781.8|60901|60805|60876|60780|6
1724138680000|2024-08-20 07:24:40|60878.6|60782.6|60908.3|60812.3|60908.3|60812.3|60878.6|60782.6|6
1724138700000|2024-08-20 07:25:00|60888.4|60792.4|60888.1|60792.1|60901|60805|60886.3|60790.3|16
1724138710000|2024-08-20 07:25:10|60887.6|60791.6|60887.6|60791.6|60887.6|60791.6|60887.6|60791.6|1
1724138720000|2024-08-20 07:25:20|60889|60793|60889|60793|60889|60793|60889|60793|1
1724138730000|2024-08-20 07:25:30|60879.4|60783.4|60908.3|60812.3|60908.3|60812.3|60879.4|60783.4|12
1724138740000|2024-08-20 07:25:40|60895|60799|60904.6|60808.6|60908.3|60812.3|60895|60799|23
1724138750000|2024-08-20 07:25:50|60907.5|60811.5|60914.1|60818.1|60914.6|60818.6|60907|60811|12
1724138760000|2024-08-20 07:26:00|60914.3|60818.3|60921|60825|60925.4|60829.4|60914.1|60818.1|26
1724138770000|2024-08-20 07:26:10|60921.7|60825.7|60920.8|60824.8|60921.7|60825.7|60919.8|60823.8|15
1724138780000|2024-08-20 07:26:20|60921.7|60825.7|60921.5|60825.5|60921.7|60825.7|60920.8|60824.8|16
1724138790000|2024-08-20 07:26:30|60921.7|60825.7|60921.9|60825.9|60922.1|60826.1|60921.3|60825.3|18
1724138800000|2024-08-20 07:26:40|60925.8|60829.8|60940.1|60844.1|60942|60846|60925.8|60829.8|17
1724138810000|2024-08-20 07:26:50|60940.2|60844.2|60934.2|60838.2|60940.2|60844.2|60930.1|60834.1|21
1724138820000|2024-08-20 07:27:00|60930.3|60834.3|60935.5|60839.5|60937.8|60841.8|60925.3|60829.3|26
1724138830000|2024-08-20 07:27:10|60935.6|60839.6|60928|60832|60935.8|60839.8|60926.9|60830.9|22
1724138840000|2024-08-20 07:27:20|60926.9|60830.9|60928|60832|60933.8|60837.8|60926.9|60830.9|19
1724138850000|2024-08-20 07:27:30|60933.8|60837.8|60943.9|60847.9|60943.9|60847.9|60933.8|60837.8|22
1724138860000|2024-08-20 07:27:40|60942|60846|60943.4|60847.4|60945.8|60849.8|60941.8|60845.8|17
1724138870000|2024-08-20 07:27:50|60945|60849|60938|60842|60945|60849|60935|60839|18
1724138880000|2024-08-20 07:28:00|60935|60839|60945|60849|60945|60849|60935|60839|22
1724138890000|2024-08-20 07:28:10|60943.5|60847.5|60943.5|60847.5|60945|60849|60942|60846|14
1724138900000|2024-08-20 07:28:20|60942|60846|60943.5|60847.5|60945|60849|60942|60846|15
1724138910000|2024-08-20 07:28:30|60942|60846|60943.5|60847.5|60945|60849|60942|60846|13
1724138920000|2024-08-20 07:28:40|60942|60846|60962.9|60866.9|60966.9|60870.9|60942|60846|16
1724138930000|2024-08-20 07:28:50|60961.9|60865.9|60962.8|60866.8|60963.8|60867.8|60961.9|60865.9|19
1724138940000|2024-08-20 07:29:00|60961.9|60865.9|60959.4|60863.4|60963.1|60867.1|60959.4|60863.4|21
1724138950000|2024-08-20 07:29:10|60961.9|60865.9|60954.2|60858.2|60962.5|60866.5|60948|60852|20
1724138960000|2024-08-20 07:29:20|60961.2|60865.2|60945|60849|60961.2|60865.2|60945|60849|19
1724138970000|2024-08-20 07:29:30|60961.2|60865.2|60954.2|60858.2|60961.2|60865.2|60945|60849|21
1724138980000|2024-08-20 07:29:40|60961.2|60865.2|60953.6|60857.6|60961.2|60865.2|60940|60844|21
1724138990000|2024-08-20 07:29:50|60946.1|60850.1|60961.2|60865.2|60961.2|60865.2|60946.1|60850.1|16
1724139000000|2024-08-20 07:30:00|60962.5|60866.5|60964|60868|60971.5|60875.5|60955.1|60859.1|20
1724139010000|2024-08-20 07:30:10|60963.3|60867.3|60961.9|60865.9|60963.3|60867.3|60956|60860|19
1724139020000|2024-08-20 07:30:20|60962.6|60866.6|60964.5|60868.5|60965.6|60869.6|60959.3|60863.3|18
1724139030000|2024-08-20 07:30:30|60965.6|60869.6|60936.4|60840.4|60965.6|60869.6|60936.4|60840.4|4
1724139050000|2024-08-20 07:30:50|60958.5|60862.5|60965.6|60869.6|60965.6|60869.6|60958.5|60862.5|6
1724139060000|2024-08-20 07:31:00|60964|60868|60961.6|60865.6|60965.6|60869.6|60953|60857|20
1724139070000|2024-08-20 07:31:10|60965.6|60869.6|60961.7|60865.7|60965.6|60869.6|60953|60857|6
1724139080000|2024-08-20 07:31:20|60964.9|60868.9|60964|60868|60965.6|60869.6|60961.7|60865.7|21
1724139090000|2024-08-20 07:31:30|60965|60869|60965.1|60869.1|60965.6|60869.6|60963.9|60867.9|18
1724139100000|2024-08-20 07:31:40|60965.6|60869.6|60965.6|60869.6|60965.6|60869.6|60963.9|60867.9|15
1724139110000|2024-08-20 07:31:50|60965.3|60869.3|60988|60892|60988.1|60892.1|60965.3|60869.3|17
1724139120000|2024-08-20 07:32:00|60987.9|60891.9|60987.4|60891.4|60988.1|60892.1|60987.4|60891.4|20
1724139130000|2024-08-20 07:32:10|60987.7|60891.7|60992.3|60896.3|60992.4|60896.4|60987.4|60891.4|17
1724139140000|2024-08-20 07:32:20|60992.4|60896.4|61009.8|60913.8|61014.7|60918.7|60992.4|60896.4|23
1724139150000|2024-08-20 07:32:30|61012.3|60916.3|60991.7|60895.7|61012.3|60916.3|60991.7|60895.7|23
1724139160000|2024-08-20 07:32:40|60986.1|60890.1|60986.8|60890.8|60988.3|60892.3|60985.5|60889.5|18
1724139170000|2024-08-20 07:32:50|60986.5|60890.5|60963.8|60867.8|60987.1|60891.1|60963.8|60867.8|10
1724139180000|2024-08-20 07:33:00|60962.9|60866.9|60945.8|60849.8|60978.5|60882.5|60945.8|60849.8|7
1724139190000|2024-08-20 07:33:10|60938.3|60842.3|60938.3|60842.3|60938.3|60842.3|60938.3|60842.3|1
1724139200000|2024-08-20 07:33:20|60936.9|60840.9|60924|60828|60936.9|60840.9|60924|60828|5
1724139210000|2024-08-20 07:33:30|60939.5|60843.5|60936.5|60840.5|60939.5|60843.5|60931.9|60835.9|5
1724139220000|2024-08-20 07:33:40|60935.3|60839.3|60922.8|60826.8|60941.5|60845.5|60922.8|60826.8|6
1724139240000|2024-08-20 07:34:00|60933.9|60837.9|60925.3|60829.3|60933.9|60837.9|60925.3|60829.3|4
1724139260000|2024-08-20 07:34:20|60922.9|60826.9|60931.7|60835.7|60931.7|60835.7|60922.9|60826.9|3
1724139270000|2024-08-20 07:34:30|60923.9|60827.9|60929|60833|60929|60833|60923.2|60827.2|4
1724139280000|2024-08-20 07:34:40|60937.8|60841.8|60942.9|60846.9|60946.6|60850.6|60937.8|60841.8|23
1724139290000|2024-08-20 07:34:50|60946.6|60850.6|60948.2|60852.2|60949.9|60853.9|60938.1|60842.1|22
1724139300000|2024-08-20 07:35:00|60948|60852|60945.9|60849.9|60948|60852|60941.3|60845.3|18
1724139310000|2024-08-20 07:35:10|60946.6|60850.6|60945|60849|60946.6|60850.6|60937.8|60841.8|17
1724139320000|2024-08-20 07:35:20|60946.6|60850.6|60952.9|60856.9|60952.9|60856.9|60941.1|60845.1|24
1724139330000|2024-08-20 07:35:30|60955.3|60859.3|60952.9|60856.9|60955.3|60859.3|60952.1|60856.1|16
1724139340000|2024-08-20 07:35:40|60952.1|60856.1|60944.2|60848.2|60952.1|60856.1|60938.1|60842.1|21
1724139350000|2024-08-20 07:35:50|60946.6|60850.6|60944.2|60848.2|60946.6|60850.6|60938.1|60842.1|19
1724139360000|2024-08-20 07:36:00|60946.6|60850.6|60932.1|60836.1|60946.6|60850.6|60932.1|60836.1|24
1724139370000|2024-08-20 07:36:10|60939.3|60843.3|60932.1|60836.1|60939.3|60843.3|60932.1|60836.1|6
1724139380000|2024-08-20 07:36:20|60923.3|60827.3|60923.3|60827.3|60923.3|60827.3|60923.3|60827.3|1
1724139390000|2024-08-20 07:36:30|60923.5|60827.5|60922|60826|60923.5|60827.5|60911.6|60815.6|6
1724139400000|2024-08-20 07:36:40|60925.8|60829.8|60922|60826|60928|60832|60922|60826|7
1724139410000|2024-08-20 07:36:50|60932|60836|60946.6|60850.6|60946.6|60850.6|60924.2|60828.2|9
1724139420000|2024-08-20 07:37:00|60934.9|60838.9|60931.1|60835.1|60934.9|60838.9|60931.1|60835.1|3
1724139430000|2024-08-20 07:37:10|60927.3|60831.3|60922.6|60826.6|60931.4|60835.4|60922.6|60826.6|4
1724139450000|2024-08-20 07:37:30|60918.3|60822.3|60918.3|60822.3|60918.3|60822.3|60918.3|60822.3|1
1724139460000|2024-08-20 07:37:40|60916.3|60820.3|60924|60828|60924|60828|60900|60804|13
1724139470000|2024-08-20 07:37:50|60925.8|60829.8|60978.6|60882.6|60978.6|60882.6|60925.8|60829.8|32
1724139480000|2024-08-20 07:38:00|60974.7|60878.7|61022|60926|61022|60926|60974.3|60878.3|27
1724139490000|2024-08-20 07:38:10|61011|60915|61006|60910|61022|60926|60994.7|60898.7|29
1724139500000|2024-08-20 07:38:20|60998.8|60902.8|60986.1|60890.1|61007.4|60911.4|60984.7|60888.7|16
1724139510000|2024-08-20 07:38:30|60975.6|60879.6|60976.3|60880.3|60986.1|60890.1|60971.9|60875.9|16
1724139520000|2024-08-20 07:38:40|60977.3|60881.3|60977|60881|60986.1|60890.1|60970|60874|20
1724139530000|2024-08-20 07:38:50|60983.8|60887.8|60963.9|60867.9|60983.8|60887.8|60963.9|60867.9|7
1724139540000|2024-08-20 07:39:00|60964.8|60868.8|60981|60885|60981|60885|60964.8|60868.8|9
1724139550000|2024-08-20 07:39:10|60986.1|60890.1|60986.1|60890.1|60986.1|60890.1|60976|60880|19
1724139560000|2024-08-20 07:39:20|60985.2|60889.2|60977.7|60881.7|60986.1|60890.1|60976.6|60880.6|17
1724139570000|2024-08-20 07:39:30|60984.1|60888.1|60976.5|60880.5|60986.1|60890.1|60976.5|60880.5|8
1724139580000|2024-08-20 07:39:40|60967|60871|60965.9|60869.9|60967|60871|60965.9|60869.9|2
1724139590000|2024-08-20 07:39:50|60961.8|60865.8|60961.8|60865.8|60961.8|60865.8|60961.8|60865.8|1
1724139600000|2024-08-20 07:40:00|60959.5|60863.5|60945.8|60849.8|60959.5|60863.5|60944.9|60848.9|3
1724139610000|2024-08-20 07:40:10|60946|60850|60956.9|60860.9|60969|60873|60946|60850|10
1724139620000|2024-08-20 07:40:20|60957.3|60861.3|60949|60853|60967.5|60871.5|60949|60853|6
1724139630000|2024-08-20 07:40:30|60950.7|60854.7|60960|60864|60969.5|60873.5|60950.7|60854.7|3
1724139640000|2024-08-20 07:40:40|60962|60866|60984.4|60888.4|60986.1|60890.1|60962|60866|11
1724139650000|2024-08-20 07:40:50|60986.1|60890.1|60983.6|60887.6|60986.1|60890.1|60983.6|60887.6|4
1724139660000|2024-08-20 07:41:00|60969.5|60873.5|60961.9|60865.9|60972.2|60876.2|60961.2|60865.2|12
1724139670000|2024-08-20 07:41:10|60960.2|60864.2|60963|60867|60963|60867|60960.2|60864.2|2
1724139680000|2024-08-20 07:41:20|60954.4|60858.4|60953.6|60857.6|60954.4|60858.4|60953.6|60857.6|2
1724139700000|2024-08-20 07:41:40|60956.5|60860.5|60959.4|60863.4|60959.4|60863.4|60947.7|60851.7|7
1724139710000|2024-08-20 07:41:50|60961.4|60865.4|60960.7|60864.7|60965.7|60869.7|60960.4|60864.4|8
1724139720000|2024-08-20 07:42:00|60959.2|60863.2|60964|60868|60972.5|60876.5|60958.1|60862.1|14
1724139730000|2024-08-20 07:42:10|60972.5|60876.5|60965.7|60869.7|60972.5|60876.5|60965.7|60869.7|2
1724139750000|2024-08-20 07:42:30|60972.5|60876.5|60972.5|60876.5|60972.5|60876.5|60964.9|60868.9|5
1724139760000|2024-08-20 07:42:40|60959.2|60863.2|60949.8|60853.8|60959.2|60863.2|60948.3|60852.3|5
1724139780000|2024-08-20 07:43:00|60951.7|60855.7|60961.8|60865.8|60966.5|60870.5|60951|60855|11
1724139790000|2024-08-20 07:43:10|60964|60868|60966|60870|60972.5|60876.5|60961.7|60865.7|4
1724139800000|2024-08-20 07:43:20|60962.8|60866.8|60960.9|60864.9|60965.7|60869.7|60960.9|60864.9|7
1724139810000|2024-08-20 07:43:30|60960.6|60864.6|60972.5|60876.5|60972.5|60876.5|60960.6|60864.6|2
1724139820000|2024-08-20 07:43:40|60952|60856|60952|60856|60952|60856|60952|60856|1
1724139830000|2024-08-20 07:43:50|60953.6|60857.6|60943.5|60847.5|60953.6|60857.6|60940|60844|6
1724139840000|2024-08-20 07:44:00|60943.3|60847.3|60960.6|60864.6|60964|60868|60943.3|60847.3|19
1724139850000|2024-08-20 07:44:10|60958.2|60862.2|60955.6|60859.6|60958.2|60862.2|60955.6|60859.6|2
1724139860000|2024-08-20 07:44:20|60958.5|60862.5|60948.4|60852.4|60958.5|60862.5|60948.4|60852.4|2
1724139870000|2024-08-20 07:44:30|60944.8|60848.8|60941.8|60845.8|60957.5|60861.5|60941.8|60845.8|6
1724139880000|2024-08-20 07:44:40|60941.5|60845.5|60938.3|60842.3|60941.5|60845.5|60938.3|60842.3|3
1724139890000|2024-08-20 07:44:50|60948.5|60852.5|60948.5|60852.5|60948.5|60852.5|60948.5|60852.5|1
1724139900000|2024-08-20 07:45:00|60929.5|60833.5|60922.7|60826.7|60929.5|60833.5|60922.7|60826.7|2
1724139910000|2024-08-20 07:45:10|60922.1|60826.1|60937|60841|60937|60841|60921.1|60825.1|6
1724139920000|2024-08-20 07:45:20|60931.6|60835.6|60931.6|60835.6|60931.6|60835.6|60931.6|60835.6|1
1724139930000|2024-08-20 07:45:30|60923.4|60827.4|60923.4|60827.4|60924.2|60828.2|60923.4|60827.4|5
1724139940000|2024-08-20 07:45:40|60922.5|60826.5|60918.2|60822.2|60922.5|60826.5|60918.2|60822.2|3
1724139950000|2024-08-20 07:45:50|60916.5|60820.5|60899.3|60803.3|60916.5|60820.5|60892.1|60796.1|5
1724139960000|2024-08-20 07:46:00|60902.1|60806.1|60918.4|60822.4|60918.4|60822.4|60902.1|60806.1|12
1724139970000|2024-08-20 07:46:10|60917|60821|60918.4|60822.4|60918.4|60822.4|60910.5|60814.5|21
1724139980000|2024-08-20 07:46:20|60917.8|60821.8|60917.7|60821.7|60918.4|60822.4|60917.3|60821.3|7
1724139990000|2024-08-20 07:46:30|60918.4|60822.4|60917.7|60821.7|60918.4|60822.4|60913.1|60817.1|25
1724140000000|2024-08-20 07:46:40|60918.4|60822.4|60918.4|60822.4|60918.4|60822.4|60914.6|60818.6|22
1724140010000|2024-08-20 07:46:50|60916.6|60820.6|60918.4|60822.4|60918.4|60822.4|60914.3|60818.3|18
1724140020000|2024-08-20 07:47:00|60917.7|60821.7|60918.4|60822.4|60918.4|60822.4|60911.9|60815.9|20
1724140030000|2024-08-20 07:47:10|60917.7|60821.7|60898.2|60802.2|60918.4|60822.4|60894.1|60798.1|9
1724140050000|2024-08-20 07:47:30|60906.5|60810.5|60892.1|60796.1|60906.5|60810.5|60892.1|60796.1|4
1724140060000|2024-08-20 07:47:40|60890.1|60794.1|60890|60794|60890.1|60794.1|60888.1|60792.1|4
1724140070000|2024-08-20 07:47:50|60890.1|60794.1|60890.9|60794.9|60890.9|60794.9|60890.1|60794.1|2
1724140080000|2024-08-20 07:48:00|60891.8|60795.8|60888.2|60792.2|60896.5|60800.5|60888.2|60792.2|5
1724140090000|2024-08-20 07:48:10|60888.1|60792.1|60888.2|60792.2|60888.2|60792.2|60888.1|60792.1|2
1724140100000|2024-08-20 07:48:20|60890.9|60794.9|60894.1|60798.1|60894.1|60798.1|60890.9|60794.9|2
1724140110000|2024-08-20 07:48:30|60894.2|60798.2|60894.2|60798.2|60894.8|60798.8|60894.2|60798.2|3
1724140120000|2024-08-20 07:48:40|60891.2|60795.2|60890.8|60794.8|60891.2|60795.2|60888.2|60792.2|3
1724140130000|2024-08-20 07:48:50|60895.4|60799.4|60895.4|60799.4|60895.4|60799.4|60895.4|60799.4|1
1724140140000|2024-08-20 07:49:00|60895.3|60799.3|60901.3|60805.3|60904.5|60808.5|60895.3|60799.3|9
1724140150000|2024-08-20 07:49:10|60904.5|60808.5|60902.8|60806.8|60904.5|60808.5|60897.1|60801.1|10
1724140160000|2024-08-20 07:49:20|60903.1|60807.1|60910|60814|60912|60816|60903.1|60807.1|6
1724140170000|2024-08-20 07:49:30|60909.4|60813.4|60899.3|60803.3|60909.4|60813.4|60899.1|60803.1|5
1724140180000|2024-08-20 07:49:40|60899.1|60803.1|60898|60802|60899.1|60803.1|60896.1|60800.1|3
1724140200000|2024-08-20 07:50:00|60904|60808|60904|60808|60904|60808|60904|60808|1
1724140210000|2024-08-20 07:50:10|60906|60810|60910|60814|60910|60814|60906|60810|3
1724140220000|2024-08-20 07:50:20|60918|60822|60916.2|60820.2|60918.8|60822.8|60911.9|60815.9|17
1724140230000|2024-08-20 07:50:30|60918.1|60822.1|60918.8|60822.8|60918.8|60822.8|60918.1|60822.1|15
1724140240000|2024-08-20 07:50:40|60918.5|60822.5|60918.8|60822.8|60918.8|60822.8|60918.3|60822.3|15
1724140250000|2024-08-20 07:50:50|60918|60822|60916.8|60820.8|60918.8|60822.8|60916.8|60820.8|11
1724140260000|2024-08-20 07:51:00|60916.1|60820.1|60918.3|60822.3|60918.8|60822.8|60916.1|60820.1|17
1724140270000|2024-08-20 07:51:10|60918.8|60822.8|60918.8|60822.8|60918.8|60822.8|60915|60819|23
1724140280000|2024-08-20 07:51:20|60908.7|60812.7|60908.6|60812.6|60908.7|60812.7|60908.4|60812.4|3
1724140290000|2024-08-20 07:51:30|60907.8|60811.8|60904|60808|60907.8|60811.8|60904|60808|2
1724140300000|2024-08-20 07:51:40|60904.5|60808.5|60918.8|60822.8|60918.8|60822.8|60904.5|60808.5|5
1724140310000|2024-08-20 07:51:50|60911.8|60815.8|60917|60821|60918.8|60822.8|60911.8|60815.8|9
1724140320000|2024-08-20 07:52:00|60918.8|60822.8|60921.4|60825.4|60921.4|60825.4|60911.4|60815.4|19
1724140330000|2024-08-20 07:52:10|60921|60825|60918|60822|60921.4|60825.4|60914|60818|21
1724140340000|2024-08-20 07:52:20|60918.8|60822.8|60918.8|60822.8|60918.8|60822.8|60912.6|60816.6|19
1724140350000|2024-08-20 07:52:30|60906.4|60810.4|60909.5|60813.5|60918.8|60822.8|60906.4|60810.4|11
1724140360000|2024-08-20 07:52:40|60903.1|60807.1|60903.1|60807.1|60903.1|60807.1|60903.1|60807.1|1
1724140380000|2024-08-20 07:53:00|60902.1|60806.1|60906.9|60810.9|60909.1|60813.1|60902.1|60806.1|4
1724140400000|2024-08-20 07:53:20|60907.6|60811.6|60907.6|60811.6|60907.6|60811.6|60907.6|60811.6|1
1724140410000|2024-08-20 07:53:30|60906.7|60810.7|60904.9|60808.9|60906.7|60810.7|60904.9|60808.9|3
1724140420000|2024-08-20 07:53:40|60904.1|60808.1|60904.1|60808.1|60904.1|60808.1|60904.1|60808.1|1
1724140430000|2024-08-20 07:53:50|60903.1|60807.1|60902.3|60806.3|60903.1|60807.1|60902.3|60806.3|2
1724140440000|2024-08-20 07:54:00|60902.1|60806.1|60901.9|60805.9|60902.1|60806.1|60901.9|60805.9|2
1724140460000|2024-08-20 07:54:20|60909|60813|60908.5|60812.5|60909|60813|60908.5|60812.5|2
1724140480000|2024-08-20 07:54:40|60905.1|60809.1|60905.1|60809.1|60905.1|60809.1|60905.1|60809.1|1
1724140490000|2024-08-20 07:54:50|60905.4|60809.4|60898.6|60802.6|60905.4|60809.4|60898.6|60802.6|2
1724140500000|2024-08-20 07:55:00|60907.3|60811.3|60905.1|60809.1|60907.3|60811.3|60905.1|60809.1|2
1724140510000|2024-08-20 07:55:10|60903.1|60807.1|60896.1|60800.1|60903.1|60807.1|60896.1|60800.1|4
1724140530000|2024-08-20 07:55:30|60894.1|60798.1|60895.7|60799.7|60895.7|60799.7|60891.1|60795.1|5
1724140540000|2024-08-20 07:55:40|60894.2|60798.2|60894.1|60798.1|60894.2|60798.2|60894.1|60798.1|2
1724140550000|2024-08-20 07:55:50|60892.1|60796.1|60892.1|60796.1|60892.1|60796.1|60892.1|60796.1|1
1724140560000|2024-08-20 07:56:00|60910.5|60814.5|60898.1|60802.1|60910.5|60814.5|60898|60802|3
1724140570000|2024-08-20 07:56:10|60902|60806|60901|60805|60902|60806|60901|60805|2
1724140580000|2024-08-20 07:56:20|60902|60806|60901.8|60805.8|60902|60806|60901.8|60805.8|2
1724140590000|2024-08-20 07:56:30|60901.9|60805.9|60918.8|60822.8|60918.8|60822.8|60901.9|60805.9|14
1724140600000|2024-08-20 07:56:40|60912.3|60816.3|60917|60821|60918.8|60822.8|60908|60812|27
1724140610000|2024-08-20 07:56:50|60917.9|60821.9|60942|60846|60942|60846|60917.9|60821.9|23
1724140620000|2024-08-20 07:57:00|60953.8|60857.8|60949.6|60853.6|60953.8|60857.8|60947|60851|21
1724140630000|2024-08-20 07:57:10|60953|60857|60961.4|60865.4|60965.7|60869.7|60947|60851|25
1724140640000|2024-08-20 07:57:20|60965.7|60869.7|60962.4|60866.4|60965.7|60869.7|60958|60862|22
1724140650000|2024-08-20 07:57:30|60959.9|60863.9|60965.7|60869.7|60965.7|60869.7|60959.9|60863.9|14
1724140660000|2024-08-20 07:57:40|60975.8|60879.8|60975.8|60879.8|60975.8|60879.8|60975.8|60879.8|1
1724140670000|2024-08-20 07:57:50|60965.7|60869.7|60965.7|60869.7|60965.7|60869.7|60965.7|60869.7|1
1724140680000|2024-08-20 07:58:00|60962.6|60866.6|60959.4|60863.4|60962.6|60866.6|60959.4|60863.4|4
1724140690000|2024-08-20 07:58:10|60966.6|60870.6|60965.7|60869.7|60966.6|60870.6|60965.7|60869.7|2
1724140700000|2024-08-20 07:58:20|60961.3|60865.3|60964|60868|60966.6|60870.6|60957.2|60861.2|7
1724140710000|2024-08-20 07:58:30|60972|60876|60970.1|60874.1|60972|60876|60965.8|60869.8|7
1724140720000|2024-08-20 07:58:40|60970.6|60874.6|60970.6|60874.6|60970.6|60874.6|60970.6|60874.6|1
1724140730000|2024-08-20 07:58:50|60981.5|60885.5|60972.2|60876.2|60981.5|60885.5|60972.2|60876.2|6
1724140740000|2024-08-20 07:59:00|60967.3|60871.3|60966.4|60870.4|60967.3|60871.3|60966.4|60870.4|3
1724140750000|2024-08-20 07:59:10|60963.4|60867.4|60959.3|60863.3|60964.2|60868.2|60957.2|60861.2|5
1724140770000|2024-08-20 07:59:30|60965.3|60869.3|60965.3|60869.3|60965.3|60869.3|60965.3|60869.3|1
1724140780000|2024-08-20 07:59:40|60965.5|60869.5|60967.4|60871.4|60967.4|60871.4|60965.5|60869.5|2
1724140790000|2024-08-20 07:59:50|60968|60872|60977.5|60881.5|60985.9|60889.9|60967.5|60871.5|12
1724140800000|2024-08-20 08:00:00|60985.9|60889.9|60986.1|60890.1|60987.7|60891.7|60985|60889|22
1724140810000|2024-08-20 08:00:10|60985.6|60889.6|60989.1|60893.1|60989.2|60893.2|60981.8|60885.8|24
1724140820000|2024-08-20 08:00:20|60991.5|60895.5|60990.1|60894.1|60996|60900|60988.3|60892.3|13
1724140830000|2024-08-20 08:00:30|60991.3|60895.3|60996|60900|60996|60900|60991.3|60895.3|4
1724140840000|2024-08-20 08:00:40|60998|60902|60996.8|60900.8|60998|60902|60995.4|60899.4|12
1724140850000|2024-08-20 08:00:50|60998|60902|60995.4|60899.4|60998|60902|60995.4|60899.4|21
1724140860000|2024-08-20 08:01:00|60996.8|60900.8|60986.1|60890.1|60998|60902|60985.5|60889.5|8
1724140870000|2024-08-20 08:01:10|60982.6|60886.6|60981.7|60885.7|60995.3|60899.3|60981.7|60885.7|11
1724140900000|2024-08-20 08:01:40|60968.1|60872.1|60964.1|60868.1|60968.1|60872.1|60964.1|60868.1|2
1724140910000|2024-08-20 08:01:50|60964.3|60868.3|60968.1|60872.1|60979.5|60883.5|60964.3|60868.3|4
1724140920000|2024-08-20 08:02:00|60979.5|60883.5|60994.2|60898.2|60995.3|60899.3|60973.8|60877.8|22
1724140930000|2024-08-20 08:02:10|60979.6|60883.6|60975.1|60879.1|60988.5|60892.5|60975.1|60879.1|4
1724140940000|2024-08-20 08:02:20|60972.1|60876.1|60961|60865|60975.5|60879.5|60960.2|60864.2|4
1724140950000|2024-08-20 08:02:30|60958.9|60862.9|60958.6|60862.6|60958.9|60862.9|60958.6|60862.6|2
1724140960000|2024-08-20 08:02:40|60959.1|60863.1|60958.6|60862.6|60959.1|60863.1|60958.6|60862.6|2
1724140970000|2024-08-20 08:02:50|60971.5|60875.5|60971.5|60875.5|60971.5|60875.5|60971.5|60875.5|1
1724140980000|2024-08-20 08:03:00|60951.5|60855.5|60952.7|60856.7|60955.9|60859.9|60950|60854|11
1724140990000|2024-08-20 08:03:10|60953|60857|60962.5|60866.5|60972.5|60876.5|60953|60857|7
1724141000000|2024-08-20 08:03:20|60956.1|60860.1|60959.4|60863.4|60959.4|60863.4|60956.1|60860.1|4
1724141010000|2024-08-20 08:03:30|60973.5|60877.5|60920.6|60824.6|60973.5|60877.5|60920.6|60824.6|4
1724141020000|2024-08-20 08:03:40|60910.5|60814.5|60903.8|60807.8|60910.5|60814.5|60903.8|60807.8|2
1724141030000|2024-08-20 08:03:50|60907.6|60811.6|60932|60836|60940.5|60844.5|60907.6|60811.6|9
1724141040000|2024-08-20 08:04:00|60940.5|60844.5|60934|60838|60940.5|60844.5|60928|60832|6
1724141050000|2024-08-20 08:04:10|60934.7|60838.7|60934.7|60838.7|60934.7|60838.7|60934.7|60838.7|1
1724141060000|2024-08-20 08:04:20|60937.9|60841.9|60938|60842|60938|60842|60937.9|60841.9|2
1724141070000|2024-08-20 08:04:30|60939.5|60843.5|60939.5|60843.5|60939.5|60843.5|60939.5|60843.5|1
1724141080000|2024-08-20 08:04:40|60946|60850|60966.1|60870.1|60966.1|60870.1|60946|60850|6
1724141090000|2024-08-20 08:04:50|60961.5|60865.5|60967.1|60871.1|60967.1|60871.1|60961.5|60865.5|16
1724141100000|2024-08-20 08:05:00|60966.1|60870.1|60964|60868|60967.1|60871.1|60963.6|60867.6|19
1724141110000|2024-08-20 08:05:10|60967.1|60871.1|60969.8|60873.8|60972|60876|60967.1|60871.1|7
1724141120000|2024-08-20 08:05:20|60970.3|60874.3|60971.7|60875.7|60972|60876|60970.3|60874.3|8
1724141130000|2024-08-20 08:05:30|60972|60876|60937.6|60841.6|60972|60876|60937.6|60841.6|12
1724141140000|2024-08-20 08:05:40|60953|60857|60943.3|60847.3|60953|60857|60942.1|60846.1|3
1724141150000|2024-08-20 08:05:50|60942.1|60846.1|60935.1|60839.1|60947.5|60851.5|60935.1|60839.1|5
1724141160000|2024-08-20 08:06:00|60931.1|60835.1|60931.1|60835.1|60931.1|60835.1|60931.1|60835.1|1
1724141170000|2024-08-20 08:06:10|60932.7|60836.7|60931.5|60835.5|60934.3|60838.3|60931.5|60835.5|3
1724141180000|2024-08-20 08:06:20|60926.1|60830.1|60925.6|60829.6|60926.1|60830.1|60925.6|60829.6|2
1724141190000|2024-08-20 08:06:30|60931.5|60835.5|60917.5|60821.5|60931.5|60835.5|60917.5|60821.5|2
1724141200000|2024-08-20 08:06:40|60909.3|60813.3|60909.3|60813.3|60909.3|60813.3|60909.3|60813.3|1
1724141220000|2024-08-20 08:07:00|60907.4|60811.4|60911.5|60815.5|60911.5|60815.5|60907.4|60811.4|2
1724141230000|2024-08-20 08:07:10|60904|60808|60911.5|60815.5|60911.5|60815.5|60904|60808|4
1724141290000|2024-08-20 08:08:10|60903.6|60807.6|60899.6|60803.6|60903.6|60807.6|60899.6|60803.6|4
1724141310000|2024-08-20 08:08:30|60888.1|60792.1|60888.1|60792.1|60888.1|60792.1|60888.1|60792.1|1
1724141320000|2024-08-20 08:08:40|60896.1|60800.1|60895.1|60799.1|60910.5|60814.5|60893.3|60797.3|9
1724141330000|2024-08-20 08:08:50|60894.7|60798.7|60897.1|60801.1|60904.5|60808.5|60891.5|60795.5|7
1724141340000|2024-08-20 08:09:00|60890.1|60794.1|60888.1|60792.1|60904.5|60808.5|60888.1|60792.1|4
1724141370000|2024-08-20 08:09:30|60893|60797|60894|60798|60894|60798|60893|60797|2
1724141380000|2024-08-20 08:09:40|60895.4|60799.4|60895.7|60799.7|60895.7|60799.7|60895.4|60799.4|2
1724141390000|2024-08-20 08:09:50|60901.4|60805.4|60901.4|60805.4|60901.4|60805.4|60901.4|60805.4|1
1724141400000|2024-08-20 08:10:00|60903.5|60807.5|60918.8|60822.8|60918.8|60822.8|60901.4|60805.4|16
1724141410000|2024-08-20 08:10:10|60916.6|60820.6|60918.8|60822.8|60918.8|60822.8|60910.1|60814.1|17
1724141420000|2024-08-20 08:10:20|60916.6|60820.6|60916.6|60820.6|60918.8|60822.8|60910.1|60814.1|22
1724141430000|2024-08-20 08:10:30|60910.1|60814.1|60916.6|60820.6|60918.8|60822.8|60910.1|60814.1|17
1724141440000|2024-08-20 08:10:40|60918.8|60822.8|60916.4|60820.4|60918.8|60822.8|60909.5|60813.5|15
1724141450000|2024-08-20 08:10:50|60918.8|60822.8|60918.8|60822.8|60918.8|60822.8|60916.4|60820.4|5
1724141460000|2024-08-20 08:11:00|60904.4|60808.4|60888.1|60792.1|60904.4|60808.4|60888.1|60792.1|2
1724141480000|2024-08-20 08:11:20|60889.4|60793.4|60889.4|60793.4|60889.4|60793.4|60889.4|60793.4|1
1724141510000|2024-08-20 08:11:50|60905.5|60809.5|60890.7|60794.7|60905.5|60809.5|60890.7|60794.7|6
1724141530000|2024-08-20 08:12:10|60888.1|60792.1|60888.1|60792.1|60888.1|60792.1|60888.1|60792.1|1
1724141550000|2024-08-20 08:12:30|60905.5|60809.5|60892.8|60796.8|60905.5|60809.5|60892.8|60796.8|2
1724141560000|2024-08-20 08:12:40|60892.1|60796.1|60888.1|60792.1|60892.1|60796.1|60888.1|60792.1|3
1724141600000|2024-08-20 08:13:20|60875.4|60779.4|60875.3|60779.3|60875.4|60779.4|60875.3|60779.3|2
1724141610000|2024-08-20 08:13:30|60873.5|60777.5|60873.5|60777.5|60873.5|60777.5|60873.5|60777.5|1
1724141620000|2024-08-20 08:13:40|60870.5|60774.5|60856.7|60760.7|60879.5|60783.5|60830|60734|21
1724141630000|2024-08-20 08:13:50|60857.5|60761.5|60844.5|60748.5|60857.5|60761.5|60844.5|60748.5|17
1724141640000|2024-08-20 08:14:00|60829|60733|60826.1|60730.1|60841|60745|60822.2|60726.2|10
1724141650000|2024-08-20 08:14:10|60828|60732|60847.9|60751.9|60848.7|60752.7|60828|60732|16
1724141660000|2024-08-20 08:14:20|60848.7|60752.7|60848.8|60752.8|60848.8|60752.8|60845.4|60749.4|22
1724141670000|2024-08-20 08:14:30|60849|60753|60847.9|60751.9|60849|60753|60847|60751|20
1724141680000|2024-08-20 08:14:40|60847|60751|60851.7|60755.7|60860|60764|60847|60751|22
1724141690000|2024-08-20 08:14:50|60850.8|60754.8|60848.2|60752.2|60851|60755|60847|60751|13
1724141700000|2024-08-20 08:15:00|60847|60751|60880.9|60784.9|60880.9|60784.9|60847|60751|23
1724141710000|2024-08-20 08:15:10|60877.8|60781.8|60883.9|60787.9|60888|60792|60874.5|60778.5|26
1724141720000|2024-08-20 08:15:20|60884.4|60788.4|60889.3|60793.3|60892.5|60796.5|60883.9|60787.9|22
1724141730000|2024-08-20 08:15:30|60892.5|60796.5|60871.2|60775.2|60892.5|60796.5|60871.2|60775.2|14
1724141740000|2024-08-20 08:15:40|60871.7|60775.7|60868.6|60772.6|60871.9|60775.9|60868.6|60772.6|6
1724141750000|2024-08-20 08:15:50|60868.7|60772.7|60850.2|60754.2|60868.8|60772.8|60850.2|60754.2|4
1724141770000|2024-08-20 08:16:10|60848|60752|60843.5|60747.5|60848|60752|60843.5|60747.5|3
1724141790000|2024-08-20 08:16:30|60840.1|60744.1|60843.6|60747.6|60843.6|60747.6|60840.1|60744.1|3
1724141800000|2024-08-20 08:16:40|60843.2|60747.2|60843.1|60747.1|60854.5|60758.5|60843.1|60747.1|6
1724141810000|2024-08-20 08:16:50|60838.2|60742.2|60838.2|60742.2|60838.2|60742.2|60838.2|60742.2|1
1724141820000|2024-08-20 08:17:00|60851.5|60755.5|60839.5|60743.5|60851.5|60755.5|60839.5|60743.5|6
1724141830000|2024-08-20 08:17:10|60851.5|60755.5|60838.9|60742.9|60851.5|60755.5|60832.9|60736.9|7
1724141840000|2024-08-20 08:17:20|60837.3|60741.3|60841.9|60745.9|60851.5|60755.5|60837.3|60741.3|4
1724141850000|2024-08-20 08:17:30|60842.5|60746.5|60842.5|60746.5|60842.5|60746.5|60842.5|60746.5|1
1724141860000|2024-08-20 08:17:40|60835.5|60739.5|60825|60729|60835.5|60739.5|60822.5|60726.5|18
1724141870000|2024-08-20 08:17:50|60824.3|60728.3|60825|60729|60825|60729|60820.5|60724.5|19
1724141880000|2024-08-20 08:18:00|60813.5|60717.5|60818.6|60722.6|60819.5|60723.5|60804.3|60708.3|11
1724141890000|2024-08-20 08:18:10|60816.1|60720.1|60825.5|60729.5|60826|60730|60815.4|60719.4|16
1724141900000|2024-08-20 08:18:20|60825|60729|60822.1|60726.1|60825|60729|60820.2|60724.2|16
1724141910000|2024-08-20 08:18:30|60824.2|60728.2|60819.6|60723.6|60825|60729|60799.5|60703.5|23
1724141920000|2024-08-20 08:18:40|60813.8|60717.8|60819.3|60723.3|60821.6|60725.6|60813.8|60717.8|21
1724141930000|2024-08-20 08:18:50|60819.5|60723.5|60834|60738|60837.7|60741.7|60817.2|60721.2|23
1724141940000|2024-08-20 08:19:00|60832|60736|60841.4|60745.4|60841.4|60745.4|60831.5|60735.5|24
1724141950000|2024-08-20 08:19:10|60844|60748|60846.1|60750.1|60847.9|60751.9|60836|60740|24
1724141960000|2024-08-20 08:19:20|60843.9|60747.9|60824.4|60728.4|60843.9|60747.9|60824.4|60728.4|30
1724141970000|2024-08-20 08:19:30|60825.1|60729.1|60821.6|60725.6|60825.3|60729.3|60820.9|60724.9|20
1724141980000|2024-08-20 08:19:40|60820.9|60724.9|60868|60772|60868|60772|60820.9|60724.9|20
1724141990000|2024-08-20 08:19:50|60866.5|60770.5|60868|60772|60868|60772|60856|60760|16
1724142000000|2024-08-20 08:20:00|60862|60766|60867.2|60771.2|60868|60772|60862|60766|10
1724142010000|2024-08-20 08:20:10|60863.7|60767.7|60865.8|60769.8|60868|60772|60860|60764|30
1724142020000|2024-08-20 08:20:20|60868|60772|60868|60772|60868|60772|60860|60764|18
1724142030000|2024-08-20 08:20:30|60865.9|60769.9|60860.5|60764.5|60868|60772|60857.7|60761.7|6
1724142040000|2024-08-20 08:20:40|60851|60755|60851|60755|60851|60755|60851|60755|1
1724142060000|2024-08-20 08:21:00|60837.8|60741.8|60837.8|60741.8|60837.8|60741.8|60837.8|60741.8|1
1724142070000|2024-08-20 08:21:10|60832.9|60736.9|60832.9|60736.9|60832.9|60736.9|60832.9|60736.9|1
1724142110000|2024-08-20 08:21:50|60834.5|60738.5|60823.2|60727.2|60834.5|60738.5|60823.2|60727.2|2
1724142120000|2024-08-20 08:22:00|60828.5|60732.5|60818.8|60722.8|60828.5|60732.5|60818.8|60722.8|4
1724142130000|2024-08-20 08:22:10|60809.5|60713.5|60809.2|60713.2|60809.5|60713.5|60809.2|60713.2|2
1724142150000|2024-08-20 08:22:30|60808.9|60712.9|60796.1|60700.1|60808.9|60712.9|60796.1|60700.1|5
1724142160000|2024-08-20 08:22:40|60795.9|60699.9|60796.4|60700.4|60798|60702|60795.9|60699.9|4
1724142180000|2024-08-20 08:23:00|60795.1|60699.1|60801.2|60705.2|60802|60706|60795.1|60699.1|4
1724142190000|2024-08-20 08:23:10|60800|60704|60795.8|60699.8|60803.4|60707.4|60795.8|60699.8|9
1724142200000|2024-08-20 08:23:20|60798.5|60702.5|60781.5|60685.5|60798.5|60702.5|60778.4|60682.4|3
1724142210000|2024-08-20 08:23:30|60783.5|60687.5|60788.5|60692.5|60798.5|60702.5|60782.7|60686.7|12
1724142220000|2024-08-20 08:23:40|60788.4|60692.4|60788.4|60692.4|60788.4|60692.4|60788.4|60692.4|1
1724142230000|2024-08-20 08:23:50|60787|60691|60798.5|60702.5|60798.5|60702.5|60787|60691|2
1724142240000|2024-08-20 08:24:00|60784|60688|60792.8|60696.8|60798.5|60702.5|60784|60688|11
1724142250000|2024-08-20 08:24:10|60792|60696|60798.1|60702.1|60809.5|60713.5|60792|60696|11
1724142260000|2024-08-20 08:24:20|60799.5|60703.5|60796.6|60700.6|60799.5|60703.5|60796.6|60700.6|5
1724142270000|2024-08-20 08:24:30|60796.8|60700.8|60815.2|60719.2|60818.1|60722.1|60796.8|60700.8|21
1724142280000|2024-08-20 08:24:40|60817.5|60721.5|60816.7|60720.7|60818.1|60722.1|60810|60714|12
1724142290000|2024-08-20 08:24:50|60818.1|60722.1|60818.1|60722.1|60818.1|60722.1|60809.2|60713.2|18
1724142300000|2024-08-20 08:25:00|60813.1|60717.1|60818.1|60722.1|60818.1|60722.1|60812.8|60716.8|8
1724142310000|2024-08-20 08:25:10|60814.2|60718.2|60802.3|60706.3|60818.1|60722.1|60802.3|60706.3|13
1724142320000|2024-08-20 08:25:20|60804.2|60708.2|60802.2|60706.2|60810.6|60714.6|60802.2|60706.2|15
1724142330000|2024-08-20 08:25:30|60794.7|60698.7|60794.7|60698.7|60794.7|60698.7|60794.7|60698.7|1
1724142340000|2024-08-20 08:25:40|60795.6|60699.6|60795.6|60699.6|60795.6|60699.6|60795.6|60699.6|1
1724142350000|2024-08-20 08:25:50|60794.5|60698.5|60793.1|60697.1|60795.3|60699.3|60793.1|60697.1|5
1724142360000|2024-08-20 08:26:00|60790.6|60694.6|60780.2|60684.2|60790.6|60694.6|60780.1|60684.1|3
1724142370000|2024-08-20 08:26:10|60800.5|60704.5|60801.5|60705.5|60801.5|60705.5|60791.4|60695.4|3
1724142380000|2024-08-20 08:26:20|60794.6|60698.6|60791.6|60695.6|60794.6|60698.6|60791.4|60695.4|5
1724142390000|2024-08-20 08:26:30|60790.6|60694.6|60791.8|60695.8|60802|60706|60790.6|60694.6|4
1724142400000|2024-08-20 08:26:40|60791.6|60695.6|60791.6|60695.6|60791.6|60695.6|60791.6|60695.6|1
1724142420000|2024-08-20 08:27:00|60790.2|60694.2|60790.2|60694.2|60790.2|60694.2|60790.2|60694.2|1
1724142430000|2024-08-20 08:27:10|60788.9|60692.9|60784.9|60688.9|60788.9|60692.9|60784.9|60688.9|2
1724142440000|2024-08-20 08:27:20|60796.5|60700.5|60775.5|60679.5|60796.5|60700.5|60773.7|60677.7|3
1724142450000|2024-08-20 08:27:30|60775.1|60679.1|60783|60687|60783|60687|60774.8|60678.8|5
1724142460000|2024-08-20 08:27:40|60781.5|60685.5|60784.3|60688.3|60793.5|60697.5|60779.2|60683.2|4
1724142470000|2024-08-20 08:27:50|60783.6|60687.6|60779.6|60683.6|60793.5|60697.5|60779.6|60683.6|3
1724142480000|2024-08-20 08:28:00|60792.5|60696.5|60777.1|60681.1|60792.5|60696.5|60777.1|60681.1|2
1724142490000|2024-08-20 08:28:10|60765|60669|60771.7|60675.7|60771.7|60675.7|60765|60669|2
1724142500000|2024-08-20 08:28:20|60774.1|60678.1|60774.1|60678.1|60774.1|60678.1|60774.1|60678.1|1
1724142510000|2024-08-20 08:28:30|60774.8|60678.8|60798.1|60702.1|60798.1|60702.1|60773|60677|11
1724142520000|2024-08-20 08:28:40|60790.1|60694.1|60779.9|60683.9|60790.1|60694.1|60779.9|60683.9|6
1724142530000|2024-08-20 08:28:50|60779.3|60683.3|60778.1|60682.1|60779.3|60683.3|60778.1|60682.1|3
1724142540000|2024-08-20 08:29:00|60777.6|60681.6|60781.9|60685.9|60784|60688|60777.2|60681.2|9
1724142550000|2024-08-20 08:29:10|60780.8|60684.8|60771.1|60675.1|60780.8|60684.8|60771.1|60675.1|4
1724142560000|2024-08-20 08:29:20|60784.5|60688.5|60764.3|60668.3|60784.5|60688.5|60764.3|60668.3|3
1724142570000|2024-08-20 08:29:30|60764.1|60668.1|60771.8|60675.8|60784.5|60688.5|60763.2|60667.2|5
1724142580000|2024-08-20 08:29:40|60784.5|60688.5|60767.8|60671.8|60784.5|60688.5|60767.8|60671.8|2
1724142590000|2024-08-20 08:29:50|60766.9|60670.9|60766.9|60670.9|60766.9|60670.9|60766.9|60670.9|1
1724142600000|2024-08-20 08:30:00|60767.6|60671.6|60781.7|60685.7|60786.5|60690.5|60767.6|60671.6|8
1724142610000|2024-08-20 08:30:10|60786.8|60690.8|60786.8|60690.8|60786.8|60690.8|60786.8|60690.8|1
1724142620000|2024-08-20 08:30:20|60790.1|60694.1|60789.1|60693.1|60790.1|60694.1|60789.1|60693.1|2
1724142630000|2024-08-20 08:30:30|60787.6|60691.6|60778|60682|60787.6|60691.6|60769.9|60673.9|6
1724142640000|2024-08-20 08:30:40|60776.2|60680.2|60789.6|60693.6|60789.6|60693.6|60774.1|60678.1|7
1724142650000|2024-08-20 08:30:50|60793.8|60697.8|60793.8|60697.8|60793.8|60697.8|60780|60684|25
1724142660000|2024-08-20 08:31:00|60791.5|60695.5|60780.1|60684.1|60793.8|60697.8|60780.1|60684.1|19
1724142670000|2024-08-20 08:31:10|60785.2|60689.2|60798|60702|60803|60707|60785.2|60689.2|17
1724142680000|2024-08-20 08:31:20|60803|60707|60801.3|60705.3|60803|60707|60798|60702|20
1724142690000|2024-08-20 08:31:30|60803|60707|60798.1|60702.1|60803|60707|60798|60702|13
1724142700000|2024-08-20 08:31:40|60801.1|60705.1|60796.1|60700.1|60801.2|60705.2|60796.1|60700.1|8
1724142710000|2024-08-20 08:31:50|60799.2|60703.2|60805.6|60709.6|60806|60710|60796.1|60700.1|24
1724142720000|2024-08-20 08:32:00|60806|60710|60815.1|60719.1|60816|60720|60804.6|60708.6|22
1724142730000|2024-08-20 08:32:10|60816|60720|60814|60718|60818.2|60722.2|60801.2|60705.2|22
1724142740000|2024-08-20 08:32:20|60818|60722|60814|60718|60821.5|60725.5|60807.5|60711.5|23
1724142750000|2024-08-20 08:32:30|60811.5|60715.5|60798.9|60702.9|60814|60718|60798.9|60702.9|22
1724142760000|2024-08-20 08:32:40|60800.7|60704.7|60804|60708|60804|60708|60799.6|60703.6|17
1724142770000|2024-08-20 08:32:50|60808.4|60712.4|60811.8|60715.8|60811.8|60715.8|60804|60708|18
1724142780000|2024-08-20 08:33:00|60811.3|60715.3|60811.2|60715.2|60811.8|60715.8|60808.4|60712.4|22
1724142790000|2024-08-20 08:33:10|60811.8|60715.8|60798|60702|60811.8|60715.8|60798|60702|19
1724142800000|2024-08-20 08:33:20|60811.8|60715.8|60789.2|60693.2|60811.8|60715.8|60786|60690|20
1724142810000|2024-08-20 08:33:30|60786|60690|60795.9|60699.9|60798.9|60702.9|60786|60690|19
1724142820000|2024-08-20 08:33:40|60797.5|60701.5|60772.9|60676.9|60797.5|60701.5|60772.9|60676.9|4
1724142830000|2024-08-20 08:33:50|60786.5|60690.5|60786.5|60690.5|60786.5|60690.5|60786.5|60690.5|1
1724142840000|2024-08-20 08:34:00|60774|60678|60781|60685|60781|60685|60774|60678|4
1724142850000|2024-08-20 08:34:10|60781.3|60685.3|60770.8|60674.8|60781.3|60685.3|60770.8|60674.8|5
1724142860000|2024-08-20 08:34:20|60785.5|60689.5|60770.8|60674.8|60785.5|60689.5|60770.8|60674.8|2
1724142870000|2024-08-20 08:34:30|60760.6|60664.6|60765.3|60669.3|60765.3|60669.3|60760.6|60664.6|3
1724142880000|2024-08-20 08:34:40|60769.5|60673.5|60767.9|60671.9|60773|60677|60767.9|60671.9|6
1724142890000|2024-08-20 08:34:50|60766.4|60670.4|60757.8|60661.8|60766.4|60670.4|60757.8|60661.8|3
1724142900000|2024-08-20 08:35:00|60758.8|60662.8|60761.3|60665.3|60771.9|60675.9|60754|60658|8
1724142910000|2024-08-20 08:35:10|60757.7|60661.7|60750|60654|60761.3|60665.3|60750|60654|10
1724142920000|2024-08-20 08:35:20|60758.8|60662.8|60751.1|60655.1|60758.8|60662.8|60750|60654|3
1724142930000|2024-08-20 08:35:30|60752|60656|60764.8|60668.8|60764.8|60668.8|60752|60656|5
1724142940000|2024-08-20 08:35:40|60765.9|60669.9|60776.1|60680.1|60776.1|60680.1|60765.9|60669.9|16
1724142950000|2024-08-20 08:35:50|60772|60676|60787.7|60691.7|60787.7|60691.7|60772|60676|27
1724142960000|2024-08-20 08:36:00|60778.3|60682.3|60770|60674|60787.7|60691.7|60767.6|60671.6|23
1724142970000|2024-08-20 08:36:10|60767.6|60671.6|60777.5|60681.5|60777.5|60681.5|60767.6|60671.6|17
1724142980000|2024-08-20 08:36:20|60788.6|60692.6|60792.1|60696.1|60792.1|60696.1|60783.3|60687.3|18
1724142990000|2024-08-20 08:36:30|60794|60698|60801.9|60705.9|60802.4|60706.4|60794|60698|15
1724143000000|2024-08-20 08:36:40|60802.1|60706.1|60800.7|60704.7|60804|60708|60798.6|60702.6|21
1724143010000|2024-08-20 08:36:50|60798.6|60702.6|60800.7|60704.7|60802.4|60706.4|60798.1|60702.1|24
1724143020000|2024-08-20 08:37:00|60798.6|60702.6|60792.1|60696.1|60802.4|60706.4|60786|60690|20
1724143030000|2024-08-20 08:37:10|60791.6|60695.6|60792.1|60696.1|60794|60698|60789|60693|16
1724143040000|2024-08-20 08:37:20|60791.4|60695.4|60792.1|60696.1|60792.1|60696.1|60784|60688|13
1724143050000|2024-08-20 08:37:30|60791.4|60695.4|60791.5|60695.5|60792.1|60696.1|60791.1|60695.1|5
1724143060000|2024-08-20 08:37:40|60792.3|60696.3|60802.6|60706.6|60802.6|60706.6|60792.3|60696.3|19
1724143070000|2024-08-20 08:37:50|60800.6|60704.6|60810|60714|60810|60714|60798|60702|19
1724143080000|2024-08-20 08:38:00|60804.2|60708.2|60809.3|60713.3|60809.3|60713.3|60804.2|60708.2|17
1724143090000|2024-08-20 08:38:10|60808.8|60712.8|60812.6|60716.6|60813|60717|60807.6|60711.6|19
1724143100000|2024-08-20 08:38:20|60811.6|60715.6|60833.9|60737.9|60833.9|60737.9|60811.6|60715.6|27
1724143110000|2024-08-20 08:38:30|60833.4|60737.4|60832.4|60736.4|60833.9|60737.9|60831.9|60735.9|25
1724143120000|2024-08-20 08:38:40|60831.9|60735.9|60834.1|60738.1|60839.1|60743.1|60831.9|60735.9|27
1724143130000|2024-08-20 08:38:50|60837.5|60741.5|60825.6|60729.6|60845|60749|60822.1|60726.1|21
1724143140000|2024-08-20 08:39:00|60828.2|60732.2|60826.7|60730.7|60828.2|60732.2|60825.6|60729.6|24
1724143150000|2024-08-20 08:39:10|60827.5|60731.5|60832.6|60736.6|60832.6|60736.6|60827.5|60731.5|15
1724143160000|2024-08-20 08:39:20|60838.3|60742.3|60840.1|60744.1|60844.8|60748.8|60838|60742|21
1724143170000|2024-08-20 08:39:30|60840|60744|60836.1|60740.1|60840|60744|60832.1|60736.1|21
1724143180000|2024-08-20 08:39:40|60834|60738|60835.5|60739.5|60836.1|60740.1|60830.5|60734.5|16
1724143190000|2024-08-20 08:39:50|60834|60738|60836.1|60740.1|60836.1|60740.1|60833.6|60737.6|10
1724143200000|2024-08-20 08:40:00|60833.6|60737.6|60836.1|60740.1|60836.1|60740.1|60828.2|60732.2|13
1724143210000|2024-08-20 08:40:10|60834.9|60738.9|60835|60739|60835|60739|60834.9|60738.9|2
1724143220000|2024-08-20 08:40:20|60829.7|60733.7|60836.1|60740.1|60836.1|60740.1|60829.7|60733.7|16
1724143230000|2024-08-20 08:40:30|60833.9|60737.9|60835.5|60739.5|60836.1|60740.1|60833.9|60737.9|14
1724143240000|2024-08-20 08:40:40|60836.1|60740.1|60836.1|60740.1|60836.4|60740.4|60835.6|60739.6|6
1724143250000|2024-08-20 08:40:50|60821.5|60725.5|60816.5|60720.5|60821.5|60725.5|60811.9|60715.9|5
1724143260000|2024-08-20 08:41:00|60821.5|60725.5|60828.8|60732.8|60828.8|60732.8|60821.5|60725.5|7
1724143270000|2024-08-20 08:41:10|60830.4|60734.4|60816.1|60720.1|60830.4|60734.4|60816.1|60720.1|3
1724143280000|2024-08-20 08:41:20|60824.1|60728.1|60825.7|60729.7|60825.7|60729.7|60813.2|60717.2|6
1724143290000|2024-08-20 08:41:30|60828|60732|60826.7|60730.7|60828|60732|60826.7|60730.7|2
1724143300000|2024-08-20 08:41:40|60832.5|60736.5|60820.1|60724.1|60832.5|60736.5|60820.1|60724.1|2
1724143310000|2024-08-20 08:41:50|60815.6|60719.6|60815.6|60719.6|60815.6|60719.6|60815.6|60719.6|1
1724143360000|2024-08-20 08:42:40|60807.6|60711.6|60807.6|60711.6|60807.6|60711.6|60807.6|60711.6|1
1724143370000|2024-08-20 08:42:50|60800.7|60704.7|60809.8|60713.8|60809.8|60713.8|60800.7|60704.7|4
1724143380000|2024-08-20 08:43:00|60816|60720|60819.1|60723.1|60821.5|60725.5|60813.8|60717.8|10
1724143390000|2024-08-20 08:43:10|60826.4|60730.4|60826.4|60730.4|60826.4|60730.4|60820.3|60724.3|5
1724143400000|2024-08-20 08:43:20|60817.1|60721.1|60840.2|60744.2|60864.2|60768.2|60817.1|60721.1|13
1724143410000|2024-08-20 08:43:30|60842.8|60746.8|60846.1|60750.1|60848|60752|60842.8|60746.8|23
1724143420000|2024-08-20 08:43:40|60848|60752|60845.8|60749.8|60852.5|60756.5|60844.5|60748.5|23
1724143430000|2024-08-20 08:43:50|60847|60751|60845.8|60749.8|60848.2|60752.2|60845.8|60749.8|22
1724143440000|2024-08-20 08:44:00|60848.2|60752.2|60852.4|60756.4|60854.1|60758.1|60845.8|60749.8|22
1724143450000|2024-08-20 08:44:10|60850.5|60754.5|60852.4|60756.4|60852.4|60756.4|60848.2|60752.2|19
1724143460000|2024-08-20 08:44:20|60846.2|60750.2|60876.8|60780.8|60876.8|60780.8|60846.2|60750.2|29
1724143470000|2024-08-20 08:44:30|60882.6|60786.6|60869.3|60773.3|60882.6|60786.6|60858.1|60762.1|20
1724143480000|2024-08-20 08:44:40|60869.5|60773.5|60874|60778|60875.7|60779.7|60868.1|60772.1|20
1724143490000|2024-08-20 08:44:50|60867.6|60771.6|60852.3|60756.3|60867.6|60771.6|60851.9|60755.9|16
1724143500000|2024-08-20 08:45:00|60853.2|60757.2|60854|60758|60854|60758|60850.9|60754.9|16
1724143510000|2024-08-20 08:45:10|60853.5|60757.5|60861.8|60765.8|60863.2|60767.2|60852.4|60756.4|24
1724143520000|2024-08-20 08:45:20|60858.8|60762.8|60863.3|60767.3|60863.3|60767.3|60858.1|60762.1|15
1724143530000|2024-08-20 08:45:30|60860.2|60764.2|60865.3|60769.3|60865.3|60769.3|60858.1|60762.1|9
1724143540000|2024-08-20 08:45:40|60868.7|60772.7|60904.7|60808.7|60908|60812|60868.7|60772.7|26
1724143550000|2024-08-20 08:45:50|60906.5|60810.5|60918.1|60822.1|60918.1|60822.1|60898|60802|25
1724143560000|2024-08-20 08:46:00|60913.8|60817.8|60906.4|60810.4|60918.1|60822.1|60906.4|60810.4|20
1724143570000|2024-08-20 08:46:10|60902|60806|60902|60806|60902|60806|60902|60806|1
1724143590000|2024-08-20 08:46:30|60903|60807|60918.1|60822.1|60918.1|60822.1|60903|60807|5
1724143600000|2024-08-20 08:46:40|60917.3|60821.3|60914.2|60818.2|60918.1|60822.1|60909.2|60813.2|22
1724143610000|2024-08-20 08:46:50|60918.1|60822.1|60909|60813|60918.1|60822.1|60900|60804|17
1724143620000|2024-08-20 08:47:00|60918.1|60822.1|60878.5|60782.5|60918.1|60822.1|60878.5|60782.5|9
1724143630000|2024-08-20 08:47:10|60877.7|60781.7|60877.3|60781.3|60877.7|60781.7|60877.3|60781.3|2
1724143640000|2024-08-20 08:47:20|60870|60774|60860|60764|60870|60774|60860|60764|5
1724143650000|2024-08-20 08:47:30|60859.7|60763.7|60859|60763|60859.7|60763.7|60859|60763|2
1724143660000|2024-08-20 08:47:40|60857.1|60761.1|60854.6|60758.6|60862.5|60766.5|60854.6|60758.6|3
1724143670000|2024-08-20 08:47:50|60854|60758|60854|60758|60854|60758|60854|60758|1
1724143680000|2024-08-20 08:48:00|60861.5|60765.5|60857.5|60761.5|60861.5|60765.5|60857.4|60761.4|3
1724143690000|2024-08-20 08:48:10|60859|60763|60856.5|60760.5|60859|60763|60856.5|60760.5|3
1724143710000|2024-08-20 08:48:30|60858.5|60762.5|60858.5|60762.5|60858.5|60762.5|60858.5|60762.5|1
1724143720000|2024-08-20 08:48:40|60869.5|60773.5|60869.5|60773.5|60869.5|60773.5|60869.5|60773.5|1
1724143730000|2024-08-20 08:48:50|60857.8|60761.8|60857.8|60761.8|60857.8|60761.8|60857.8|60761.8|1
1724143740000|2024-08-20 08:49:00|60860.5|60764.5|60882.8|60786.8|60882.8|60786.8|60846.5|60750.5|6
1724143750000|2024-08-20 08:49:10|60873.4|60777.4|60864|60768|60877.5|60781.5|60863.3|60767.3|4
1724143760000|2024-08-20 08:49:20|60864.9|60768.9|60865.3|60769.3|60865.3|60769.3|60864.9|60768.9|2
1724143780000|2024-08-20 08:49:40|60864.7|60768.7|60864|60768|60864.7|60768.7|60864|60768|2
1724143790000|2024-08-20 08:49:50|60861.2|60765.2|60855.4|60759.4|60861.2|60765.2|60855.4|60759.4|2
1724143810000|2024-08-20 08:50:10|60862|60766|60866.6|60770.6|60866.6|60770.6|60862|60766|3
1724143820000|2024-08-20 08:50:20|60873|60777|60881.5|60785.5|60882.8|60786.8|60873|60777|18
1724143830000|2024-08-20 08:50:30|60876.3|60780.3|60882.8|60786.8|60882.8|60786.8|60876.3|60780.3|15
1724143840000|2024-08-20 08:50:40|60881.9|60785.9|60882.2|60786.2|60882.8|60786.8|60880.8|60784.8|18
1724143850000|2024-08-20 08:50:50|60881.7|60785.7|60882.8|60786.8|60882.8|60786.8|60881.7|60785.7|11
1724143860000|2024-08-20 08:51:00|60882.5|60786.5|60882.5|60786.5|60882.8|60786.8|60882.5|60786.5|3
1724143870000|2024-08-20 08:51:10|60882.8|60786.8|60891.9|60795.9|60891.9|60795.9|60881.1|60785.1|16
1724143880000|2024-08-20 08:51:20|60891|60795|60884.4|60788.4|60891.9|60795.9|60882.8|60786.8|20
1724143890000|2024-08-20 08:51:30|60885.6|60789.6|60885.6|60789.6|60885.6|60789.6|60882.8|60786.8|16
1724143900000|2024-08-20 08:51:40|60885.2|60789.2|60882.8|60786.8|60885.2|60789.2|60881.2|60785.2|11
1724143910000|2024-08-20 08:51:50|60881.7|60785.7|60882.8|60786.8|60882.8|60786.8|60877.5|60781.5|9
1724143920000|2024-08-20 08:52:00|60875.6|60779.6|60875.6|60779.6|60882.8|60786.8|60866|60770|22
1724143930000|2024-08-20 08:52:10|60882.8|60786.8|60860.9|60764.9|60882.8|60786.8|60860.9|60764.9|12
1724143940000|2024-08-20 08:52:20|60875.5|60779.5|60865.9|60769.9|60875.5|60779.5|60865.9|60769.9|2
1724143960000|2024-08-20 08:52:40|60868.7|60772.7|60868.7|60772.7|60868.7|60772.7|60868.7|60772.7|1
1724143970000|2024-08-20 08:52:50|60869.4|60773.4|60882.8|60786.8|60882.8|60786.8|60869.4|60773.4|15
1724143980000|2024-08-20 08:53:00|60881|60785|60882.5|60786.5|60882.8|60786.8|60881|60785|13
1724143990000|2024-08-20 08:53:10|60881.3|60785.3|60878.3|60782.3|60882.8|60786.8|60868.7|60772.7|17
1724144000000|2024-08-20 08:53:20|60882.8|60786.8|60881.3|60785.3|60882.8|60786.8|60868.7|60772.7|17
1724144010000|2024-08-20 08:53:30|60882.8|60786.8|60882.8|60786.8|60882.8|60786.8|60868.7|60772.7|18
1724144020000|2024-08-20 08:53:40|60881.3|60785.3|60862.1|60766.1|60882.8|60786.8|60862.1|60766.1|11
1724144030000|2024-08-20 08:53:50|60851|60755|60851|60755|60860.1|60764.1|60851|60755|9
1724144040000|2024-08-20 08:54:00|60860.1|60764.1|60839.5|60743.5|60860.9|60764.9|60839.5|60743.5|16
1724144050000|2024-08-20 08:54:10|60840.2|60744.2|60835.3|60739.3|60854.5|60758.5|60835.3|60739.3|6
1724144060000|2024-08-20 08:54:20|60832.1|60736.1|60836|60740|60845|60749|60830.9|60734.9|4
1724144070000|2024-08-20 08:54:30|60842.5|60746.5|60842.5|60746.5|60842.5|60746.5|60842.5|60746.5|1
1724144090000|2024-08-20 08:54:50|60829.1|60733.1|60829.1|60733.1|60829.1|60733.1|60829.1|60733.1|1
1724144100000|2024-08-20 08:55:00|60832.5|60736.5|60828.9|60732.9|60832.5|60736.5|60826.5|60730.5|4
1724144110000|2024-08-20 08:55:10|60828|60732|60828.6|60732.6|60832.5|60736.5|60827.9|60731.9|4
1724144120000|2024-08-20 08:55:20|60830|60734|60828.6|60732.6|60830|60734|60828.6|60732.6|2
1724144130000|2024-08-20 08:55:30|60832.5|60736.5|60824.1|60728.1|60832.5|60736.5|60824.1|60728.1|2
1724144140000|2024-08-20 08:55:40|60824|60728|60824|60728|60824|60728|60824|60728|1
1724144150000|2024-08-20 08:55:50|60822.8|60726.8|60822.8|60726.8|60822.8|60726.8|60822.8|60726.8|1
1724144160000|2024-08-20 08:56:00|60811.2|60715.2|60792.6|60696.6|60811.2|60715.2|60792.6|60696.6|4
1724144170000|2024-08-20 08:56:10|60782.2|60686.2|60758.5|60662.5|60782.2|60686.2|60753.1|60657.1|11
1724144180000|2024-08-20 08:56:20|60757.8|60661.8|60776|60680|60776|60680|60757.8|60661.8|13
1724144190000|2024-08-20 08:56:30|60779.8|60683.8|60779.8|60683.8|60779.8|60683.8|60779.8|60683.8|1
1724144200000|2024-08-20 08:56:40|60780.5|60684.5|60788|60692|60789|60693|60780.5|60684.5|3
1724144210000|2024-08-20 08:56:50|60785.1|60689.1|60778.3|60682.3|60785.1|60689.1|60778.3|60682.3|4
1724144220000|2024-08-20 08:57:00|60774.4|60678.4|60787.3|60691.3|60788.8|60692.8|60774.4|60678.4|6
1724144230000|2024-08-20 08:57:10|60788.5|60692.5|60788.7|60692.7|60791.5|60695.5|60782.2|60686.2|9
1724144240000|2024-08-20 08:57:20|60794.4|60698.4|60794.6|60698.6|60794.6|60698.6|60794.4|60698.4|2
1724144250000|2024-08-20 08:57:30|60797.3|60701.3|60803.7|60707.7|60803.7|60707.7|60797.3|60701.3|16
1724144260000|2024-08-20 08:57:40|60804|60708|60803.4|60707.4|60804|60708|60802|60706|21
1724144270000|2024-08-20 08:57:50|60803.7|60707.7|60805.9|60709.9|60806|60710|60803.7|60707.7|5
1724144280000|2024-08-20 08:58:00|60806|60710|60806|60710|60806|60710|60804.7|60708.7|19
1724144290000|2024-08-20 08:58:10|60805.9|60709.9|60802.7|60706.7|60806|60710|60801.4|60705.4|12
1724144300000|2024-08-20 08:58:20|60803.4|60707.4|60802.7|60706.7|60803.4|60707.4|60800.3|60704.3|18
1724144310000|2024-08-20 08:58:30|60803.4|60707.4|60802.7|60706.7|60803.4|60707.4|60800.3|60704.3|9
1724144320000|2024-08-20 08:58:40|60803.4|60707.4|60803.4|60707.4|60803.4|60707.4|60800.3|60704.3|20
1724144340000|2024-08-20 08:59:00|60806.5|60710.5|60809.4|60713.4|60809.4|60713.4|60801.9|60705.9|7
1724144350000|2024-08-20 08:59:10|60807|60711|60806|60710|60810|60714|60806|60710|20
1724144360000|2024-08-20 08:59:20|60810|60714|60809.2|60713.2|60810|60714|60806|60710|17
1724144370000|2024-08-20 08:59:30|60810|60714|60818.5|60722.5|60819.1|60723.1|60805.9|60709.9|21
1724144380000|2024-08-20 08:59:40|60819.1|60723.1|60817.8|60721.8|60819.1|60723.1|60813.9|60717.9|17
1724144390000|2024-08-20 08:59:50|60816|60720|60813.1|60717.1|60816|60720|60811.6|60715.6|14
1724144400000|2024-08-20 09:00:00|60812.7|60716.7|60810|60714|60812.7|60716.7|60808.2|60712.2|9
1724144410000|2024-08-20 09:00:10|60809.7|60713.7|60820|60724|60820|60724|60809.5|60713.5|16
1724144420000|2024-08-20 09:00:20|60819.1|60723.1|60816.4|60720.4|60828|60732|60809.2|60713.2|25
1724144430000|2024-08-20 09:00:30|60817.6|60721.6|60888.2|60792.2|60919.7|60823.7|60816.4|60720.4|22
1724144440000|2024-08-20 09:00:40|60887.8|60791.8|60902.1|60806.1|60918|60822|60887.8|60791.8|26
1724144450000|2024-08-20 09:00:50|60907.5|60811.5|60918|60822|60918|60822|60894.7|60798.7|16
1724144460000|2024-08-20 09:01:00|60915|60819|60917|60821|60918|60822|60912.5|60816.5|25
1724144470000|2024-08-20 09:01:10|60918|60822|60905.1|60809.1|60918|60822|60904|60808|17
1724144480000|2024-08-20 09:01:20|60906|60810|60905.1|60809.1|60906|60810|60905.1|60809.1|2
1724144490000|2024-08-20 09:01:30|60906.1|60810.1|60906.1|60810.1|60906.1|60810.1|60906.1|60810.1|1
1724144500000|2024-08-20 09:01:40|60905.1|60809.1|60885.6|60789.6|60905.1|60809.1|60885.6|60789.6|3
1724144510000|2024-08-20 09:01:50|60902.5|60806.5|60833|60737|60902.5|60806.5|60829.4|60733.4|14
1724144520000|2024-08-20 09:02:00|60834.9|60738.9|60859.7|60763.7|60859.7|60763.7|60834.9|60738.9|15
1724144530000|2024-08-20 09:02:10|60855.8|60759.8|60859.7|60763.7|60859.7|60763.7|60851.2|60755.2|18
1724144540000|2024-08-20 09:02:20|60856|60760|60853.8|60757.8|60859.7|60763.7|60842.7|60746.7|21
1724144550000|2024-08-20 09:02:30|60858.7|60762.7|60858|60762|60859.7|60763.7|60853.8|60757.8|24
1724144560000|2024-08-20 09:02:40|60859.1|60763.1|60856.4|60760.4|60859.7|60763.7|60851|60755|21
1724144570000|2024-08-20 09:02:50|60851|60755|60859.8|60763.8|60859.8|60763.8|60851|60755|24
1724144580000|2024-08-20 09:03:00|60862.7|60766.7|60869.9|60773.9|60870|60774|60862.7|60766.7|18
1724144590000|2024-08-20 09:03:10|60870|60774|60901.8|60805.8|60901.8|60805.8|60869.8|60773.8|21
1724144610000|2024-08-20 09:03:30|60886.2|60790.2|60901.8|60805.8|60901.8|60805.8|60886.2|60790.2|10
1724144620000|2024-08-20 09:03:40|60900|60804|60894.9|60798.9|60901.8|60805.8|60894.9|60798.9|26
1724144630000|2024-08-20 09:03:50|60901.8|60805.8|60911|60815|60914.5|60818.5|60895.9|60799.9|23
1724144640000|2024-08-20 09:04:00|60908|60812|60886|60790|60913.3|60817.3|60886|60790|21
1724144650000|2024-08-20 09:04:10|60893.9|60797.9|60895.8|60799.8|60901.8|60805.8|60892.6|60796.6|19
1724144660000|2024-08-20 09:04:20|60901.8|60805.8|60901.7|60805.7|60901.8|60805.8|60895.4|60799.4|16
1724144670000|2024-08-20 09:04:30|60906.8|60810.8|60928.1|60832.1|60928.2|60832.2|60906.8|60810.8|27
1724144680000|2024-08-20 09:04:40|60924.1|60828.1|60911|60815|60924.1|60828.1|60911|60815|12
1724144690000|2024-08-20 09:04:50|60916.6|60820.6|60912.9|60816.9|60918.1|60822.1|60901.6|60805.6|15
1724144700000|2024-08-20 09:05:00|60918.1|60822.1|60914.1|60818.1|60918.1|60822.1|60911.6|60815.6|16
1724144710000|2024-08-20 09:05:10|60918.1|60822.1|60918.1|60822.1|60918.1|60822.1|60914|60818|14
1724144720000|2024-08-20 09:05:20|60919.4|60823.4|60923.1|60827.1|60924.2|60828.2|60919.4|60823.4|12
1724144730000|2024-08-20 09:05:30|60924.2|60828.2|60926|60830|60946.8|60850.8|60924.1|60828.1|22
1724144740000|2024-08-20 09:05:40|60927.6|60831.6|60928.5|60832.5|60936|60840|60927.6|60831.6|22
1724144750000|2024-08-20 09:05:50|60932.7|60836.7|60934.4|60838.4|60940|60844|60928.5|60832.5|17
1724144760000|2024-08-20 09:06:00|60937.2|60841.2|60929.8|60833.8|60941.7|60845.7|60929.8|60833.8|27
1724144770000|2024-08-20 09:06:10|60930.7|60834.7|60924|60828|60931.6|60835.6|60917.5|60821.5|24
1724144780000|2024-08-20 09:06:20|60925.6|60829.6|60917.8|60821.8|60926.1|60830.1|60916.9|60820.9|19
1724144790000|2024-08-20 09:06:30|60918.1|60822.1|60918.1|60822.1|60918.1|60822.1|60916.9|60820.9|25
1724144800000|2024-08-20 09:06:40|60918|60822|60931.6|60835.6|60933.5|60837.5|60918|60822|13
1724144810000|2024-08-20 09:06:50|60933.5|60837.5|60931|60835|60934.7|60838.7|60929.7|60833.7|19
1724144820000|2024-08-20 09:07:00|60929.7|60833.7|60925.7|60829.7|60934.5|60838.5|60924.1|60828.1|18
1724144830000|2024-08-20 09:07:10|60927.3|60831.3|60924.9|60828.9|60927.3|60831.3|60924|60828|21
1724144840000|2024-08-20 09:07:20|60924|60828|60924.9|60828.9|60925.8|60829.8|60924|60828|12
1724144850000|2024-08-20 09:07:30|60924|60828|60924.9|60828.9|60925.8|60829.8|60924|60828|16
1724144860000|2024-08-20 09:07:40|60925.8|60829.8|60925.8|60829.8|60925.8|60829.8|60924|60828|11
1724144870000|2024-08-20 09:07:50|60924.9|60828.9|60921.1|60825.1|60925.8|60829.8|60919.9|60823.9|19
1724144880000|2024-08-20 09:08:00|60920.5|60824.5|60920.5|60824.5|60921.1|60825.1|60920.5|60824.5|5
1724144890000|2024-08-20 09:08:10|60921.1|60825.1|60918|60822|60921.1|60825.1|60917.4|60821.4|20
1724144900000|2024-08-20 09:08:20|60918.1|60822.1|60918.1|60822.1|60918.1|60822.1|60918|60822|5
1724144930000|2024-08-20 09:08:50|60907.5|60811.5|60895.9|60799.9|60911.1|60815.1|60895.9|60799.9|4
1724144940000|2024-08-20 09:09:00|60896.1|60800.1|60896.1|60800.1|60896.1|60800.1|60896.1|60800.1|1
1724144950000|2024-08-20 09:09:10|60899.2|60803.2|60903.3|60807.3|60903.6|60807.6|60899.2|60803.2|3
1724144960000|2024-08-20 09:09:20|60903.6|60807.6|60903.6|60807.6|60903.6|60807.6|60903.6|60807.6|1
1724144970000|2024-08-20 09:09:30|60908|60812|60912.8|60816.8|60912.8|60816.8|60907|60811|6
1724144980000|2024-08-20 09:09:40|60917.5|60821.5|60915|60819|60918.1|60822.1|60915|60819|16
1724144990000|2024-08-20 09:09:50|60918.1|60822.1|60918.1|60822.1|60918.1|60822.1|60915.7|60819.7|17
1724145000000|2024-08-20 09:10:00|60910.7|60814.7|60918.1|60822.1|60918.1|60822.1|60909.6|60813.6|7
1724145010000|2024-08-20 09:10:10|60912.3|60816.3|60918.1|60822.1|60918.1|60822.1|60912|60816|13
1724145020000|2024-08-20 09:10:20|60917|60821|60917.5|60821.5|60918.1|60822.1|60915|60819|21
1724145030000|2024-08-20 09:10:30|60918.1|60822.1|60918|60822|60918.1|60822.1|60915|60819|20
1724145040000|2024-08-20 09:10:40|60918.1|60822.1|60933.8|60837.8|60933.8|60837.8|60917.8|60821.8|22
1724145050000|2024-08-20 09:10:50|60933.4|60837.4|60935.1|60839.1|60936.8|60840.8|60933.1|60837.1|15
1724145060000|2024-08-20 09:11:00|60936.8|60840.8|60946.9|60850.9|60947.3|60851.3|60936.8|60840.8|20
1724145070000|2024-08-20 09:11:10|60948|60852|60934.1|60838.1|60948|60852|60934.1|60838.1|24
1724145080000|2024-08-20 09:11:20|60936.3|60840.3|60928|60832|60938.5|60842.5|60927.9|60831.9|14
1724145090000|2024-08-20 09:11:30|60927.9|60831.9|60944|60848|60944|60848|60927.9|60831.9|20
1724145100000|2024-08-20 09:11:40|60941.9|60845.9|60938.3|60842.3|60944|60848|60938.3|60842.3|24
1724145110000|2024-08-20 09:11:50|60940|60844|60939.3|60843.3|60940|60844|60938.3|60842.3|21
1724145120000|2024-08-20 09:12:00|60940|60844|60945|60849|60945|60849|60938.7|60842.7|21
1724145130000|2024-08-20 09:12:10|60940|60844|60942|60846|60942|60846|60930.7|60834.7|20
1724145140000|2024-08-20 09:12:20|60938|60842|60939.8|60843.8|60942|60846|60938|60842|15
1724145150000|2024-08-20 09:12:30|60938|60842|60942|60846|60942|60846|60938|60842|15
1724145160000|2024-08-20 09:12:40|60939.8|60843.8|60952|60856|60952|60856|60938|60842|21
1724145170000|2024-08-20 09:12:50|60949.7|60853.7|60954.6|60858.6|60959|60863|60945.9|60849.9|25
1724145180000|2024-08-20 09:13:00|60954.3|60858.3|60965.6|60869.6|60965.6|60869.6|60954.3|60858.3|23
1724145190000|2024-08-20 09:13:10|60964.7|60868.7|60967|60871|60970|60874|60963.8|60867.8|16
1724145200000|2024-08-20 09:13:20|60969|60873|60988|60892|60988|60892|60969|60873|20
1724145210000|2024-08-20 09:13:30|60987.7|60891.7|60991.9|60895.9|60991.9|60895.9|60978.1|60882.1|26
1724145220000|2024-08-20 09:13:40|60998|60902|60988.5|60892.5|60998|60902|60977.3|60881.3|11
1724145240000|2024-08-20 09:14:00|60981.9|60885.9|60988.5|60892.5|60988.5|60892.5|60981.9|60885.9|3
1724145250000|2024-08-20 09:14:10|60977.1|60881.1|60988.5|60892.5|60988.5|60892.5|60975.5|60879.5|11
1724145260000|2024-08-20 09:14:20|60986.8|60890.8|60979.6|60883.6|60988.5|60892.5|60979.6|60883.6|7
1724145280000|2024-08-20 09:14:40|60982.5|60886.5|60985.9|60889.9|60988.5|60892.5|60982|60886|8
1724145290000|2024-08-20 09:14:50|60980.3|60884.3|60980.3|60884.3|60980.3|60884.3|60980.3|60884.3|1
1724145310000|2024-08-20 09:15:10|60985.7|60889.7|60985.1|60889.1|60985.7|60889.7|60983.5|60887.5|3
1724145320000|2024-08-20 09:15:20|60985.3|60889.3|60998|60902|60998|60902|60985.3|60889.3|15
1724145330000|2024-08-20 09:15:30|60997.5|60901.5|60997.9|60901.9|61008|60912|60995.6|60899.6|9
1724145340000|2024-08-20 09:15:40|60994.7|60898.7|60998|60902|60998|60902|60994.7|60898.7|16
1724145350000|2024-08-20 09:15:50|60995.1|60899.1|60992.1|60896.1|60995.1|60899.1|60992.1|60896.1|4
1724145360000|2024-08-20 09:16:00|60993.1|60897.1|61002|60906|61002|60906|60993.1|60897.1|14
1724145370000|2024-08-20 09:16:10|60997.1|60901.1|61004.6|60908.6|61004.6|60908.6|60997.1|60901.1|21
1724145380000|2024-08-20 09:16:20|61003.3|60907.3|61004.6|60908.6|61004.6|60908.6|61002|60906|15
1724145390000|2024-08-20 09:16:30|60998.5|60902.5|60990.4|60894.4|61000.8|60904.8|60990.4|60894.4|13
1724145400000|2024-08-20 09:16:40|60989.3|60893.3|60990.4|60894.4|60990.4|60894.4|60984.1|60888.1|21
1724145410000|2024-08-20 09:16:50|60983.1|60887.1|60973|60877|60990.4|60894.4|60973|60877|17
1724145420000|2024-08-20 09:17:00|60972|60876|60952|60856|60977.5|60881.5|60952|60856|7
1724145430000|2024-08-20 09:17:10|60949.2|60853.2|60951.8|60855.8|60951.9|60855.9|60949.2|60853.2|3
1724145440000|2024-08-20 09:17:20|60950|60854|60947.2|60851.2|60966.5|60870.5|60947.2|60851.2|6
1724145450000|2024-08-20 09:17:30|60946.9|60850.9|60962.7|60866.7|60962.8|60866.8|60946.9|60850.9|5
1724145460000|2024-08-20 09:17:40|60965.3|60869.3|60965.3|60869.3|60965.3|60869.3|60965.3|60869.3|1
1724145470000|2024-08-20 09:17:50|60965|60869|60965|60869|60965|60869|60965|60869|1
1724145480000|2024-08-20 09:18:00|60978.9|60882.9|60967.5|60871.5|60980.3|60884.3|60967.5|60871.5|4
1724145490000|2024-08-20 09:18:10|60978.9|60882.9|60980.2|60884.2|60980.2|60884.2|60978.9|60882.9|2
1724145500000|2024-08-20 09:18:20|60975.7|60879.7|60974.8|60878.8|60982|60886|60972.6|60876.6|19
1724145510000|2024-08-20 09:18:30|60972.6|60876.6|60967.5|60871.5|60980|60884|60967.5|60871.5|3
1724145530000|2024-08-20 09:18:50|60967|60871|60967|60871|60967|60871|60967|60871|1
1724145540000|2024-08-20 09:19:00|60962|60866|60956.6|60860.6|60962|60866|60956.6|60860.6|2
1724145550000|2024-08-20 09:19:10|60964.5|60868.5|60951|60855|60964.5|60868.5|60951|60855|3
1724145570000|2024-08-20 09:19:30|60952.8|60856.8|60952.2|60856.2|60952.8|60856.8|60952.2|60856.2|2
1724145590000|2024-08-20 09:19:50|60952.7|60856.7|60952.7|60856.7|60952.7|60856.7|60952.7|60856.7|1
1724145600000|2024-08-20 09:20:00|60948.4|60852.4|60946.1|60850.1|60957.5|60861.5|60946.1|60850.1|9
1724145610000|2024-08-20 09:20:10|60957.5|60861.5|60959.9|60863.9|60959.9|60863.9|60951|60855|5
1724145620000|2024-08-20 09:20:20|60967.5|60871.5|60964.6|60868.6|60967.5|60871.5|60961.9|60865.9|8
1724145630000|2024-08-20 09:20:30|60966.5|60870.5|60967.5|60871.5|60968.9|60872.9|60966|60870|5
1724145660000|2024-08-20 09:21:00|60969.9|60873.9|60990.4|60894.4|60990.4|60894.4|60969.9|60873.9|20
1724145670000|2024-08-20 09:21:10|60981.9|60885.9|60990.4|60894.4|60990.4|60894.4|60973.7|60877.7|7
1724145680000|2024-08-20 09:21:20|60988.7|60892.7|60987|60891|60990.4|60894.4|60983.7|60887.7|20
1724145690000|2024-08-20 09:21:30|60990.4|60894.4|60990.4|60894.4|60990.4|60894.4|60989.3|60893.3|4
1724145700000|2024-08-20 09:21:40|60992.4|60896.4|60986.9|60890.9|60993.9|60897.9|60986.9|60890.9|13
1724145710000|2024-08-20 09:21:50|60990.4|60894.4|60994.7|60898.7|60994.7|60898.7|60986.9|60890.9|13
1724145720000|2024-08-20 09:22:00|60993.3|60897.3|60993.3|60897.3|60993.3|60897.3|60993.3|60897.3|1
1724145730000|2024-08-20 09:22:10|61011.5|60915.5|61011.2|60915.2|61023.5|60927.5|61011.2|60915.2|7
1724145740000|2024-08-20 09:22:20|61023.5|60927.5|61016.9|60920.9|61023.5|60927.5|61008|60912|7
1724145750000|2024-08-20 09:22:30|61016.2|60920.2|61017.3|60921.3|61017.3|60921.3|61016.2|60920.2|2
1724145760000|2024-08-20 09:22:40|61016.2|60920.2|61007.3|60911.3|61031.5|60935.5|61007.3|60911.3|4
1724145770000|2024-08-20 09:22:50|61013.7|60917.7|61013.7|60917.7|61013.7|60917.7|61013.7|60917.7|1
1724145780000|2024-08-20 09:23:00|61031.5|60935.5|61012.3|60916.3|61031.5|60935.5|61012.3|60916.3|3
1724145800000|2024-08-20 09:23:20|61029.5|60933.5|61020.7|60924.7|61029.5|60933.5|61020.7|60924.7|2
1724145810000|2024-08-20 09:23:30|61030.5|60934.5|61024.7|60928.7|61030.5|60934.5|61024.7|60928.7|2
1724145820000|2024-08-20 09:23:40|61026|60930|61019.8|60923.8|61038.5|60942.5|61019.8|60923.8|4
1724145840000|2024-08-20 09:24:00|61020.8|60924.8|61020.8|60924.8|61020.8|60924.8|61020.8|60924.8|1
1724145850000|2024-08-20 09:24:10|61038.5|60942.5|61038.5|60942.5|61038.5|60942.5|61021.6|60925.6|4
1724145860000|2024-08-20 09:24:20|61008|60912|61003.4|60907.4|61038|60942|61003.4|60907.4|5
1724145880000|2024-08-20 09:24:40|61005.6|60909.6|61005.6|60909.6|61005.6|60909.6|61005.6|60909.6|1
1724145900000|2024-08-20 09:25:00|61022.5|60926.5|61015|60919|61022.5|60926.5|61013.7|60917.7|6
1724145910000|2024-08-20 09:25:10|61014.9|60918.9|61022.5|60926.5|61022.5|60926.5|61014.9|60918.9|2
1724145920000|2024-08-20 09:25:20|61018|60922|61017.5|60921.5|61018|60922|61017.5|60921.5|2
1724145930000|2024-08-20 09:25:30|61004.2|60908.2|61004.5|60908.5|61004.5|60908.5|61004.2|60908.2|2
1724145940000|2024-08-20 09:25:40|61011.5|60915.5|61011|60915|61011.5|60915.5|61011|60915|2
1724145960000|2024-08-20 09:26:00|60994|60898|60994|60898|60994|60898|60994|60898|1
1724145970000|2024-08-20 09:26:10|60997.2|60901.2|61000.7|60904.7|61000.7|60904.7|60997.2|60901.2|2
1724145980000|2024-08-20 09:26:20|61001.5|60905.5|60995.4|60899.4|61001.5|60905.5|60995.4|60899.4|3
1724145990000|2024-08-20 09:26:30|60996|60900|60998.5|60902.5|60998.5|60902.5|60996|60900|3
1724146000000|2024-08-20 09:26:40|61000.5|60904.5|61000.5|60904.5|61000.5|60904.5|61000.5|60904.5|1
1724146010000|2024-08-20 09:26:50|60998.5|60902.5|60998.5|60902.5|60998.5|60902.5|60998.5|60902.5|1
1724146020000|2024-08-20 09:27:00|61023.5|60927.5|61006.5|60910.5|61023.5|60927.5|61006.5|60910.5|6
1724146050000|2024-08-20 09:27:30|61016.5|60920.5|61016.5|60920.5|61016.5|60920.5|61016.5|60920.5|1
1724146060000|2024-08-20 09:27:40|60996.5|60900.5|60980.5|60884.5|60996.5|60900.5|60980.5|60884.5|3
1724146070000|2024-08-20 09:27:50|60967.6|60871.6|60970.4|60874.4|60981.5|60885.5|60967.4|60871.4|4
1724146080000|2024-08-20 09:28:00|60978.1|60882.1|60976.8|60880.8|60986.5|60890.5|60976.8|60880.8|3
1724146090000|2024-08-20 09:28:10|60986.5|60890.5|60986.5|60890.5|60986.5|60890.5|60986.5|60890.5|1
1724146100000|2024-08-20 09:28:20|60975.5|60879.5|60975.4|60879.4|60975.5|60879.5|60972.3|60876.3|5
1724146110000|2024-08-20 09:28:30|60973.7|60877.7|60973.7|60877.7|60973.7|60877.7|60973.7|60877.7|1
1724146130000|2024-08-20 09:28:50|60974.6|60878.6|60992.8|60896.8|60992.8|60896.8|60974.6|60878.6|4
1724146140000|2024-08-20 09:29:00|60992.9|60896.9|60995|60899|60995|60899|60981.8|60885.8|19
1724146150000|2024-08-20 09:29:10|60994.1|60898.1|60990.8|60894.8|60995|60899|60990.8|60894.8|4
1724146170000|2024-08-20 09:29:30|60989.5|60893.5|60989.5|60893.5|60989.5|60893.5|60989.5|60893.5|1
1724146180000|2024-08-20 09:29:40|60996.5|60900.5|60996.7|60900.7|60999|60903|60994.6|60898.6|14
1724146190000|2024-08-20 09:29:50|60999|60903|60991.9|60895.9|60999|60903|60976|60880|17
1724146200000|2024-08-20 09:30:00|60986.4|60890.4|60991.6|60895.6|60993.9|60897.9|60978.2|60882.2|21
1724146210000|2024-08-20 09:30:10|60991.7|60895.7|60992.5|60896.5|60993.9|60897.9|60986|60890|22
1724146220000|2024-08-20 09:30:20|60986.9|60890.9|60993.9|60897.9|60993.9|60897.9|60986.3|60890.3|21
1724146230000|2024-08-20 09:30:30|60992.3|60896.3|60982.3|60886.3|60993.9|60897.9|60982.3|60886.3|13
1724146240000|2024-08-20 09:30:40|60980.9|60884.9|60966.7|60870.7|60980.9|60884.9|60965.8|60869.8|6
1724146250000|2024-08-20 09:30:50|60963|60867|60975.5|60879.5|60975.5|60879.5|60963|60867|2
1724146260000|2024-08-20 09:31:00|60964.1|60868.1|60962|60866|60966.6|60870.6|60960|60864|4
1724146270000|2024-08-20 09:31:10|60970.5|60874.5|60965|60869|60970.5|60874.5|60965|60869|2
1724146280000|2024-08-20 09:31:20|60970.5|60874.5|60952.4|60856.4|60970.5|60874.5|60951.9|60855.9|4
1724146320000|2024-08-20 09:32:00|60954.4|60858.4|60947|60851|60958.5|60862.5|60947|60851|4
1724146330000|2024-08-20 09:32:10|60945.9|60849.9|60947.1|60851.1|60947.1|60851.1|60945.9|60849.9|2
1724146380000|2024-08-20 09:33:00|60948|60852|60948|60852|60948|60852|60948|60852|1
1724146390000|2024-08-20 09:33:10|60948.3|60852.3|60948.3|60852.3|60948.3|60852.3|60948.3|60852.3|1
1724146400000|2024-08-20 09:33:20|60955.5|60859.5|60955.5|60859.5|60955.5|60859.5|60955.5|60859.5|1
1724146410000|2024-08-20 09:33:30|60942.9|60846.9|60941.5|60845.5|60942.9|60846.9|60941.5|60845.5|2
1724146420000|2024-08-20 09:33:40|60950.5|60854.5|60965.5|60869.5|60965.5|60869.5|60942|60846|5
1724146430000|2024-08-20 09:33:50|60956.2|60860.2|60956.1|60860.1|60956.2|60860.2|60956.1|60860.1|2
1724146450000|2024-08-20 09:34:10|60956.2|60860.2|60956.6|60860.6|60956.6|60860.6|60956.2|60860.2|2
1724146470000|2024-08-20 09:34:30|60978.5|60882.5|60964.6|60868.6|60978.5|60882.5|60964.6|60868.6|3
1724146480000|2024-08-20 09:34:40|60966.2|60870.2|60964.8|60868.8|60978.5|60882.5|60962.1|60866.1|5
1724146490000|2024-08-20 09:34:50|60963.7|60867.7|60984|60888|60984|60888|60963.6|60867.6|3
1724146500000|2024-08-20 09:35:00|60971.5|60875.5|60965.8|60869.8|60978.5|60882.5|60964.4|60868.4|6
1724146510000|2024-08-20 09:35:10|60967.1|60871.1|60967.1|60871.1|60967.1|60871.1|60967.1|60871.1|1
1724146520000|2024-08-20 09:35:20|60962.3|60866.3|60961.7|60865.7|60962.3|60866.3|60961.7|60865.7|2
1724146530000|2024-08-20 09:35:30|60961.2|60865.2|60960.9|60864.9|60961.2|60865.2|60960.9|60864.9|2
1724146540000|2024-08-20 09:35:40|60982.5|60886.5|60975.1|60879.1|60982.5|60886.5|60972.2|60876.2|4
1724146560000|2024-08-20 09:36:00|60978.1|60882.1|60972.3|60876.3|60978.1|60882.1|60972.3|60876.3|3
1724146570000|2024-08-20 09:36:10|60970.2|60874.2|60958.9|60862.9|60970.2|60874.2|60958.9|60862.9|3
1724146580000|2024-08-20 09:36:20|60954.7|60858.7|60954.7|60858.7|60954.7|60858.7|60954.7|60858.7|1
1724146610000|2024-08-20 09:36:50|60955.5|60859.5|60955.5|60859.5|60955.5|60859.5|60955.5|60859.5|1
1724146620000|2024-08-20 09:37:00|60940.2|60844.2|60940.2|60844.2|60940.2|60844.2|60940.2|60844.2|1
1724146650000|2024-08-20 09:37:30|60955.5|60859.5|60946.1|60850.1|60955.5|60859.5|60946.1|60850.1|3
1724146660000|2024-08-20 09:37:40|60944.3|60848.3|60944.3|60848.3|60944.3|60848.3|60944.3|60848.3|1
1724146680000|2024-08-20 09:38:00|60938.6|60842.6|60945.5|60849.5|60945.5|60849.5|60938.6|60842.6|2
1724146690000|2024-08-20 09:38:10|60935.1|60839.1|60935.5|60839.5|60935.5|60839.5|60935.1|60839.1|2
1724146700000|2024-08-20 09:38:20|60936|60840|60937.6|60841.6|60937.6|60841.6|60936|60840|4
1724146720000|2024-08-20 09:38:40|60953.5|60857.5|60953.5|60857.5|60953.5|60857.5|60953.5|60857.5|1
1724146730000|2024-08-20 09:38:50|60949.5|60853.5|60934.2|60838.2|60949.5|60853.5|60933.1|60837.1|3
1724146740000|2024-08-20 09:39:00|60933.1|60837.1|60940.1|60844.1|60947.9|60851.9|60932.7|60836.7|4
1724146760000|2024-08-20 09:39:20|60937.6|60841.6|60937.6|60841.6|60937.6|60841.6|60937.6|60841.6|1
1724146770000|2024-08-20 09:39:30|60931.1|60835.1|60929.1|60833.1|60942.2|60846.2|60929.1|60833.1|3
1724146790000|2024-08-20 09:39:50|60930.6|60834.6|60918.9|60822.9|60930.6|60834.6|60917.8|60821.8|5
1724146810000|2024-08-20 09:40:10|60916.5|60820.5|60929.6|60833.6|60931.4|60835.4|60916.5|60820.5|5
1724146820000|2024-08-20 09:40:20|60930.2|60834.2|60930.2|60834.2|60930.2|60834.2|60930.2|60834.2|1
1724146830000|2024-08-20 09:40:30|60918|60822|60931.9|60835.9|60934.6|60838.6|60918|60822|5
1724146850000|2024-08-20 09:40:50|60938.5|60842.5|60939.5|60843.5|60943.4|60847.4|60938.5|60842.5|13
1724146860000|2024-08-20 09:41:00|60934.1|60838.1|60930.4|60834.4|60934.1|60838.1|60930.4|60834.4|3
1724146870000|2024-08-20 09:41:10|60931.1|60835.1|60931.1|60835.1|60931.1|60835.1|60931.1|60835.1|1
1724146880000|2024-08-20 09:41:20|60935|60839|60935|60839|60935|60839|60935|60839|1
1724146890000|2024-08-20 09:41:30|60935.4|60839.4|60935.4|60839.4|60935.4|60839.4|60935.4|60839.4|1
1724146900000|2024-08-20 09:41:40|60936|60840|60939.5|60843.5|60943.4|60847.4|60936|60840|9
1724146910000|2024-08-20 09:41:50|60938.6|60842.6|60936.1|60840.1|60943.4|60847.4|60936.1|60840.1|8
1724146920000|2024-08-20 09:42:00|60934.5|60838.5|60933.1|60837.1|60934.5|60838.5|60932.9|60836.9|3
1724146930000|2024-08-20 09:42:10|60931.6|60835.6|60931.6|60835.6|60931.6|60835.6|60931.6|60835.6|1
1724146940000|2024-08-20 09:42:20|60925.8|60829.8|60926.6|60830.6|60926.6|60830.6|60925.8|60829.8|2
1724146960000|2024-08-20 09:42:40|60926.9|60830.9|60918.6|60822.6|60928.5|60832.5|60913.6|60817.6|9
1724146970000|2024-08-20 09:42:50|60917.3|60821.3|60917.3|60821.3|60917.3|60821.3|60917.3|60821.3|1
1724146980000|2024-08-20 09:43:00|60917.5|60821.5|60917.5|60821.5|60917.5|60821.5|60917.5|60821.5|1
1724147000000|2024-08-20 09:43:20|60934.5|60838.5|60921.1|60825.1|60934.5|60838.5|60921.1|60825.1|4
1724147010000|2024-08-20 09:43:30|60921.2|60825.2|60929.3|60833.3|60935|60839|60921.2|60825.2|4
1724147020000|2024-08-20 09:43:40|60938.1|60842.1|60945.6|60849.6|60948.1|60852.1|60938.1|60842.1|4
1724147030000|2024-08-20 09:43:50|60938.1|60842.1|60938.1|60842.1|60948.1|60852.1|60932.2|60836.2|15
1724147040000|2024-08-20 09:44:00|60948.1|60852.1|60940.1|60844.1|60948.1|60852.1|60932.2|60836.2|11
1724147050000|2024-08-20 09:44:10|60936.5|60840.5|60935.5|60839.5|60936.5|60840.5|60925.1|60829.1|3
1724147060000|2024-08-20 09:44:20|60928.7|60832.7|60930.3|60834.3|60930.3|60834.3|60928.7|60832.7|3
1724147070000|2024-08-20 09:44:30|60919.5|60823.5|60931.1|60835.1|60933.5|60837.5|60919.5|60823.5|5
1724147100000|2024-08-20 09:45:00|60924.1|60828.1|60908.2|60812.2|60925.5|60829.5|60908|60812|4
1724147110000|2024-08-20 09:45:10|60906.1|60810.1|60919.1|60823.1|60934.5|60838.5|60906.1|60810.1|5
1724147120000|2024-08-20 09:45:20|60918.1|60822.1|60934.5|60838.5|60934.5|60838.5|60918.1|60822.1|2
1724147130000|2024-08-20 09:45:30|60913.9|60817.9|60913.9|60817.9|60913.9|60817.9|60913.9|60817.9|1
1724147140000|2024-08-20 09:45:40|60913.1|60817.1|60912.4|60816.4|60913.1|60817.1|60912.4|60816.4|2
1724147160000|2024-08-20 09:46:00|60911.7|60815.7|60905.1|60809.1|60911.7|60815.7|60905.1|60809.1|2
1724147170000|2024-08-20 09:46:10|60905.9|60809.9|60906|60810|60914.5|60818.5|60900.1|60804.1|10
1724147180000|2024-08-20 09:46:20|60905.1|60809.1|60916.5|60820.5|60916.5|60820.5|60902.7|60806.7|4
1724147190000|2024-08-20 09:46:30|60902.7|60806.7|60901.6|60805.6|60908.5|60812.5|60900.5|60804.5|4
1724147200000|2024-08-20 09:46:40|60901.7|60805.7|60901.7|60805.7|60901.8|60805.8|60900.1|60804.1|6
1724147210000|2024-08-20 09:46:50|60908.5|60812.5|60900.2|60804.2|60908.5|60812.5|60900.2|60804.2|2
1724147220000|2024-08-20 09:47:00|60914.5|60818.5|60907.5|60811.5|60914.5|60818.5|60904.7|60808.7|3
1724147230000|2024-08-20 09:47:10|60904.4|60808.4|60904.4|60808.4|60904.4|60808.4|60904.4|60808.4|1
1724147240000|2024-08-20 09:47:20|60901|60805|60901|60805|60901|60805|60901|60805|1
1724147250000|2024-08-20 09:47:30|60915.5|60819.5|60915.5|60819.5|60915.5|60819.5|60915.5|60819.5|1
1724147260000|2024-08-20 09:47:40|60903.6|60807.6|60906|60810|60906|60810|60903.6|60807.6|5
1724147300000|2024-08-20 09:48:20|60929.5|60833.5|60920.5|60824.5|60933.5|60837.5|60910.3|60814.3|6
1724147320000|2024-08-20 09:48:40|60921.7|60825.7|60923.4|60827.4|60923.4|60827.4|60921.7|60825.7|2
1724147330000|2024-08-20 09:48:50|60922.7|60826.7|60922.2|60826.2|60922.7|60826.7|60921.7|60825.7|4
1724147360000|2024-08-20 09:49:20|60935.5|60839.5|60921.3|60825.3|60935.5|60839.5|60921.3|60825.3|2
1724147370000|2024-08-20 09:49:30|60916|60820|60915.8|60819.8|60916|60820|60915.8|60819.8|2
1724147380000|2024-08-20 09:49:40|60918.5|60822.5|60905|60809|60918.5|60822.5|60905|60809|2
1724147390000|2024-08-20 09:49:50|60916.5|60820.5|60916.5|60820.5|60916.5|60820.5|60916.5|60820.5|1
1724147400000|2024-08-20 09:50:00|60915.5|60819.5|60915.5|60819.5|60915.5|60819.5|60915.5|60819.5|1
1724147420000|2024-08-20 09:50:20|60897.5|60801.5|60892|60796|60897.5|60801.5|60892|60796|2
1724147470000|2024-08-20 09:51:10|60893.7|60797.7|60896.1|60800.1|60896.1|60800.1|60893.7|60797.7|4
1724147490000|2024-08-20 09:51:30|60922.5|60826.5|60914.8|60818.8|60922.5|60826.5|60913.3|60817.3|3
1724147510000|2024-08-20 09:51:50|60930.5|60834.5|60914.5|60818.5|60930.5|60834.5|60914.5|60818.5|2
1724147520000|2024-08-20 09:52:00|60917.5|60821.5|60917.5|60821.5|60917.5|60821.5|60917.5|60821.5|1
1724147540000|2024-08-20 09:52:20|60919.9|60823.9|60920.7|60824.7|60920.7|60824.7|60919.9|60823.9|3
1724147570000|2024-08-20 09:52:50|60922.8|60826.8|60925.9|60829.9|60941.5|60845.5|60922.8|60826.8|9
1724147580000|2024-08-20 09:53:00|60926.6|60830.6|60948.1|60852.1|60948.1|60852.1|60926.6|60830.6|6
1724147590000|2024-08-20 09:53:10|60945.5|60849.5|60914.9|60818.9|60945.5|60849.5|60914.9|60818.9|6
1724147640000|2024-08-20 09:54:00|60906.5|60810.5|60906.5|60810.5|60906.5|60810.5|60906.5|60810.5|1
1724147660000|2024-08-20 09:54:20|60885|60789|60876.6|60780.6|60885|60789|60876.6|60780.6|2
1724147670000|2024-08-20 09:54:30|60878.5|60782.5|60878|60782|60878.5|60782.5|60878|60782|2
1724147690000|2024-08-20 09:54:50|60888.5|60792.5|60888.5|60792.5|60888.5|60792.5|60888.5|60792.5|1
1724147700000|2024-08-20 09:55:00|60874|60778|60874|60778|60874|60778|60874|60778|1
1724147710000|2024-08-20 09:55:10|60885.5|60789.5|60885.5|60789.5|60885.5|60789.5|60876.5|60780.5|4
1724147730000|2024-08-20 09:55:30|60880.5|60784.5|60882|60786|60882.2|60786.2|60880.5|60784.5|3
1724147740000|2024-08-20 09:55:40|60905.5|60809.5|60902.5|60806.5|60905.5|60809.5|60896.8|60800.8|5
1724147780000|2024-08-20 09:56:20|60904.2|60808.2|60917.8|60821.8|60917.8|60821.8|60904.2|60808.2|2
1724147790000|2024-08-20 09:56:30|60916.8|60820.8|60922.6|60826.6|60922.6|60826.6|60916.8|60820.8|3
1724147810000|2024-08-20 09:56:50|60937.1|60841.1|60936.9|60840.9|60938.5|60842.5|60930.5|60834.5|12
1724147820000|2024-08-20 09:57:00|60930.5|60834.5|60942.7|60846.7|60942.7|60846.7|60930.5|60834.5|9
1724147830000|2024-08-20 09:57:10|60938.5|60842.5|60938.5|60842.5|60938.5|60842.5|60938.5|60842.5|1
1724147840000|2024-08-20 09:57:20|60936|60840|60938.7|60842.7|60938.7|60842.7|60932.2|60836.2|11
1724147850000|2024-08-20 09:57:30|60937.6|60841.6|60938.7|60842.7|60938.7|60842.7|60932.3|60836.3|21
1724147860000|2024-08-20 09:57:40|60932.3|60836.3|60938|60842|60938.7|60842.7|60932.3|60836.3|25
1724147870000|2024-08-20 09:57:50|60934.6|60838.6|60938|60842|60938.7|60842.7|60934.6|60838.6|11
1724147880000|2024-08-20 09:58:00|60938.7|60842.7|60941.6|60845.6|60941.6|60845.6|60934.6|60838.6|22
1724147890000|2024-08-20 09:58:10|60940.6|60844.6|60940|60844|60941.6|60845.6|60935.6|60839.6|8
1724147900000|2024-08-20 09:58:20|60941.6|60845.6|60936.1|60840.1|60941.6|60845.6|60935.5|60839.5|14
1724147910000|2024-08-20 09:58:30|60941.6|60845.6|60938.5|60842.5|60941.6|60845.6|60932.2|60836.2|19
1724147920000|2024-08-20 09:58:40|60935.1|60839.1|60938.5|60842.5|60938.5|60842.5|60925.2|60829.2|14
1724147930000|2024-08-20 09:58:50|60941.6|60845.6|60939.6|60843.6|60941.7|60845.7|60939.6|60843.6|7
1724147940000|2024-08-20 09:59:00|60937.9|60841.9|60937.9|60841.9|60937.9|60841.9|60937.9|60841.9|1
1724147950000|2024-08-20 09:59:10|60935.1|60839.1|60935.1|60839.1|60935.5|60839.5|60935.1|60839.1|5
1724147990000|2024-08-20 09:59:50|60919.5|60823.5|60920.9|60824.9|60920.9|60824.9|60919.5|60823.5|2
1724148000000|2024-08-20 10:00:00|60913|60817|60911.9|60815.9|60933|60837|60911.9|60815.9|9
1724148010000|2024-08-20 10:00:10|60921|60825|60925.4|60829.4|60933|60837|60917.9|60821.9|10
1724148020000|2024-08-20 10:00:20|60924.2|60828.2|60922.2|60826.2|60933|60837|60921.5|60825.5|7
1724148030000|2024-08-20 10:00:30|60933|60837|60933|60837|60933|60837|60933|60837|1
1724148040000|2024-08-20 10:00:40|60925.4|60829.4|60932.2|60836.2|60933|60837|60925.4|60829.4|17
1724148050000|2024-08-20 10:00:50|60933|60837|60934.3|60838.3|60934.3|60838.3|60928.4|60832.4|18
1724148060000|2024-08-20 10:01:00|60935.3|60839.3|60935.3|60839.3|60935.3|60839.3|60923.9|60827.9|12
1724148070000|2024-08-20 10:01:10|60934.3|60838.3|60935.3|60839.3|60935.3|60839.3|60929.5|60833.5|15
1724148080000|2024-08-20 10:01:20|60941.3|60845.3|60938.9|60842.9|60941.3|60845.3|60929.6|60833.6|5
1724148090000|2024-08-20 10:01:30|60925.4|60829.4|60927.5|60831.5|60927.5|60831.5|60925.4|60829.4|2
1724148100000|2024-08-20 10:01:40|60936.6|60840.6|60938.9|60842.9|60938.9|60842.9|60930.7|60834.7|6
1724148110000|2024-08-20 10:01:50|60936.6|60840.6|60916.1|60820.1|60938.9|60842.9|60916.1|60820.1|8
1724148120000|2024-08-20 10:02:00|60914.7|60818.7|60914.7|60818.7|60914.7|60818.7|60914.7|60818.7|1
1724148130000|2024-08-20 10:02:10|60925.2|60829.2|60925.3|60829.3|60933|60837|60914.7|60818.7|7
1724148140000|2024-08-20 10:02:20|60917.7|60821.7|60931.3|60835.3|60933|60837|60917.7|60821.7|22
1724148150000|2024-08-20 10:02:30|60933|60837|60930|60834|60933|60837|60930|60834|14
1724148160000|2024-08-20 10:02:40|60931.8|60835.8|60933|60837|60933|60837|60929.5|60833.5|8
1724148170000|2024-08-20 10:02:50|60929.1|60833.1|60930.3|60834.3|60933|60837|60920.9|60824.9|18
1724148180000|2024-08-20 10:03:00|60929.5|60833.5|60916|60820|60932.6|60836.6|60916|60820|5
1724148190000|2024-08-20 10:03:10|60915.3|60819.3|60926|60830|60929.8|60833.8|60915.3|60819.3|13
1724148200000|2024-08-20 10:03:20|60914.9|60818.9|60900.3|60804.3|60926|60830|60898.6|60802.6|8
1724148210000|2024-08-20 10:03:30|60903.4|60807.4|60911.3|60815.3|60911.3|60815.3|60903.4|60807.4|4
1724148220000|2024-08-20 10:03:40|60909.8|60813.8|60915.2|60819.2|60915.2|60819.2|60909.8|60813.8|2
1724148240000|2024-08-20 10:04:00|60905|60809|60905|60809|60905|60809|60905|60809|1
1724148250000|2024-08-20 10:04:10|60913.5|60817.5|60908|60812|60913.5|60817.5|60908|60812|2
1724148260000|2024-08-20 10:04:20|60926|60830|60926|60830|60926|60830|60919.3|60823.3|5
1724148270000|2024-08-20 10:04:30|60913.2|60817.2|60923.6|60827.6|60926|60830|60913.2|60817.2|11
1724148280000|2024-08-20 10:04:40|60926|60830|60923.6|60827.6|60926|60830|60916.4|60820.4|12
1724148290000|2024-08-20 10:04:50|60916.4|60820.4|60926|60830|60926|60830|60913.1|60817.1|16
1724148300000|2024-08-20 10:05:00|60922.7|60826.7|60902.7|60806.7|60926|60830|60902.7|60806.7|7
1724148340000|2024-08-20 10:05:40|60902.9|60806.9|60886|60790|60902.9|60806.9|60885|60789|5
1724148350000|2024-08-20 10:05:50|60895.5|60799.5|60895.5|60799.5|60895.5|60799.5|60895.5|60799.5|1
1724148360000|2024-08-20 10:06:00|60882.6|60786.6|60891.5|60795.5|60891.5|60795.5|60882.6|60786.6|2
1724148370000|2024-08-20 10:06:10|60871.6|60775.6|60871.6|60775.6|60871.6|60775.6|60871.6|60775.6|1
1724148380000|2024-08-20 10:06:20|60869.6|60773.6|60869.6|60773.6|60869.6|60773.6|60869.6|60773.6|1
1724148390000|2024-08-20 10:06:30|60869.9|60773.9|60858.2|60762.2|60869.9|60773.9|60848.8|60752.8|9
1724148400000|2024-08-20 10:06:40|60858.1|60762.1|60856.8|60760.8|60858.1|60762.1|60856.8|60760.8|3
1724148410000|2024-08-20 10:06:50|60857.5|60761.5|60857.5|60761.5|60857.5|60761.5|60857.1|60761.1|3
1724148420000|2024-08-20 10:07:00|60872.7|60776.7|60865.5|60769.5|60872.7|60776.7|60865.5|60769.5|4
1724148430000|2024-08-20 10:07:10|60874.5|60778.5|60858.2|60762.2|60874.5|60778.5|60858|60762|9
1724148440000|2024-08-20 10:07:20|60857.6|60761.6|60874.5|60778.5|60874.5|60778.5|60857.6|60761.6|2
1724148450000|2024-08-20 10:07:30|60869.9|60773.9|60868.5|60772.5|60869.9|60773.9|60850.8|60754.8|11
1724148470000|2024-08-20 10:07:50|60866.9|60770.9|60854|60758|60866.9|60770.9|60854|60758|2
1724148500000|2024-08-20 10:08:20|60854.4|60758.4|60845.8|60749.8|60861.5|60765.5|60845.8|60749.8|5
1724148510000|2024-08-20 10:08:30|60853.4|60757.4|60851.1|60755.1|60853.4|60757.4|60851.1|60755.1|4
1724148520000|2024-08-20 10:08:40|60859.5|60763.5|60847.7|60751.7|60859.5|60763.5|60839.4|60743.4|8
1724148530000|2024-08-20 10:08:50|60848.4|60752.4|60848.4|60752.4|60848.4|60752.4|60848.4|60752.4|1
1724148540000|2024-08-20 10:09:00|60847.6|60751.6|60848.4|60752.4|60848.4|60752.4|60847.6|60751.6|2
1724148550000|2024-08-20 10:09:10|60847.7|60751.7|60848.4|60752.4|60848.4|60752.4|60847.7|60751.7|2
1724148560000|2024-08-20 10:09:20|60843.5|60747.5|60836.4|60740.4|60843.5|60747.5|60836.4|60740.4|2
1724148570000|2024-08-20 10:09:30|60852|60756|60842.7|60746.7|60852|60756|60840.9|60744.9|6
1724148580000|2024-08-20 10:09:40|60844|60748|60852.4|60756.4|60859.5|60763.5|60844|60748|4
1724148590000|2024-08-20 10:09:50|60850.9|60754.9|60851.5|60755.5|60859.5|60763.5|60850.9|60754.9|3
1724148600000|2024-08-20 10:10:00|60854.5|60758.5|60842.6|60746.6|60858.5|60762.5|60842.5|60746.5|8
1724148610000|2024-08-20 10:10:10|60844|60748|60851.2|60755.2|60851.2|60755.2|60844|60748|8
1724148620000|2024-08-20 10:10:20|60858.5|60762.5|60858.5|60762.5|60858.5|60762.5|60858.5|60762.5|1
1724148630000|2024-08-20 10:10:30|60845.5|60749.5|60831.4|60735.4|60845.5|60749.5|60831.4|60735.4|6
1724148640000|2024-08-20 10:10:40|60829.3|60733.3|60827.4|60731.4|60829.3|60733.3|60827.4|60731.4|2
1724148660000|2024-08-20 10:11:00|60830.5|60734.5|60828.9|60732.9|60830.5|60734.5|60828.9|60732.9|4
1724148670000|2024-08-20 10:11:10|60840.5|60744.5|60840.5|60744.5|60840.5|60744.5|60840.5|60744.5|1
1724148720000|2024-08-20 10:12:00|60828.5|60732.5|60816|60720|60828.5|60732.5|60816|60720|6
1724148730000|2024-08-20 10:12:10|60828.5|60732.5|60826|60730|60828.5|60732.5|60826|60730|2
1724148740000|2024-08-20 10:12:20|60836.5|60740.5|60838|60742|60838|60742|60836|60740|3
1724148750000|2024-08-20 10:12:30|60846|60750|60856.4|60760.4|60864.8|60768.8|60846|60750|12
1724148760000|2024-08-20 10:12:40|60864.8|60768.8|60861.9|60765.9|60864.8|60768.8|60853.7|60757.7|19
1724148770000|2024-08-20 10:12:50|60853.7|60757.7|60851.3|60755.3|60864.7|60768.7|60851.3|60755.3|3
1724148780000|2024-08-20 10:13:00|60852.3|60756.3|60852.3|60756.3|60852.3|60756.3|60852.3|60756.3|1
1724148790000|2024-08-20 10:13:10|60852.8|60756.8|60852.8|60756.8|60852.8|60756.8|60852.8|60756.8|1
1724148800000|2024-08-20 10:13:20|60853|60757|60853|60757|60853|60757|60853|60757|1
1724148810000|2024-08-20 10:13:30|60851.3|60755.3|60851.3|60755.3|60851.3|60755.3|60851.3|60755.3|1
1724148820000|2024-08-20 10:13:40|60862.7|60766.7|60856.9|60760.9|60862.7|60766.7|60845.7|60749.7|18
1724148830000|2024-08-20 10:13:50|60854.6|60758.6|60856.2|60760.2|60856.9|60760.9|60843.4|60747.4|14
1724148850000|2024-08-20 10:14:10|60854.1|60758.1|60853.8|60757.8|60854.1|60758.1|60853.8|60757.8|3
1724148870000|2024-08-20 10:14:30|60851.9|60755.9|60851.9|60755.9|60853.8|60757.8|60842.6|60746.6|12
1724148880000|2024-08-20 10:14:40|60853.8|60757.8|60837.8|60741.8|60853.8|60757.8|60837.8|60741.8|11
1724148890000|2024-08-20 10:14:50|60847.8|60751.8|60852.3|60756.3|60853.8|60757.8|60837.8|60741.8|14
1724148900000|2024-08-20 10:15:00|60853.8|60757.8|60857.2|60761.2|60857.2|60761.2|60846.9|60750.9|16
1724148910000|2024-08-20 10:15:10|60848.6|60752.6|60856.2|60760.2|60857.2|60761.2|60848.6|60752.6|9
1724148920000|2024-08-20 10:15:20|60851.7|60755.7|60854.8|60758.8|60857.2|60761.2|60846.2|60750.2|17
1724148930000|2024-08-20 10:15:30|60857|60761|60854.5|60758.5|60857|60761|60835.4|60739.4|20
1724148940000|2024-08-20 10:15:40|60857|60761|60854.7|60758.7|60857|60761|60844.5|60748.5|13
1724148950000|2024-08-20 10:15:50|60857|60761|60853.5|60757.5|60857|60761|60843.9|60747.9|19
1724148960000|2024-08-20 10:16:00|60855.9|60759.9|60839|60743|60855.9|60759.9|60839|60743|20
1724148970000|2024-08-20 10:16:10|60848.6|60752.6|60854.9|60758.9|60855.9|60759.9|60839|60743|21
1724148980000|2024-08-20 10:16:20|60853.1|60757.1|60855.9|60759.9|60855.9|60759.9|60850.1|60754.1|19
1724148990000|2024-08-20 10:16:30|60855.3|60759.3|60858.2|60762.2|60858.2|60762.2|60853|60757|6
1724149000000|2024-08-20 10:16:40|60860|60764|60860|60764|60860|60764|60860|60764|1
1724149010000|2024-08-20 10:16:50|60855.9|60759.9|60855.9|60759.9|60855.9|60759.9|60855.9|60759.9|1
1724149020000|2024-08-20 10:17:00|60855.1|60759.1|60850|60754|60857.2|60761.2|60850|60754|19
1724149030000|2024-08-20 10:17:10|60854.5|60758.5|60857.2|60761.2|60857.2|60761.2|60850|60754|12
1724149040000|2024-08-20 10:17:20|60856.6|60760.6|60857.2|60761.2|60857.2|60761.2|60850.7|60754.7|16
1724149050000|2024-08-20 10:17:30|60856.1|60760.1|60850.7|60754.7|60857.2|60761.2|60850.7|60754.7|17
1724149060000|2024-08-20 10:17:40|60857.2|60761.2|60857.2|60761.2|60857.2|60761.2|60850.7|60754.7|11
1724149080000|2024-08-20 10:18:00|60855.9|60759.9|60855.9|60759.9|60855.9|60759.9|60855.9|60759.9|1
1724149090000|2024-08-20 10:18:10|60844|60748|60844|60748|60844|60748|60844|60748|1
1724149120000|2024-08-20 10:18:40|60848.5|60752.5|60840.1|60744.1|60848.5|60752.5|60835.7|60739.7|4
1724149130000|2024-08-20 10:18:50|60832.1|60736.1|60826.4|60730.4|60838.8|60742.8|60826.4|60730.4|7
1724149140000|2024-08-20 10:19:00|60825.6|60729.6|60825.6|60729.6|60825.6|60729.6|60825.6|60729.6|1
1724149150000|2024-08-20 10:19:10|60822.4|60726.4|60822.4|60726.4|60822.4|60726.4|60822.4|60726.4|1
1724149160000|2024-08-20 10:19:20|60822.8|60726.8|60810.8|60714.8|60822.8|60726.8|60810.8|60714.8|4
1724149170000|2024-08-20 10:19:30|60815.9|60719.9|60804.1|60708.1|60820.5|60724.5|60804.1|60708.1|3
1724149180000|2024-08-20 10:19:40|60812.1|60716.1|60798|60702|60812.1|60716.1|60798|60702|6
1724149190000|2024-08-20 10:19:50|60804.3|60708.3|60798|60702|60804.3|60708.3|60798|60702|2
1724149200000|2024-08-20 10:20:00|60797.7|60701.7|60804.1|60708.1|60804.1|60708.1|60797.7|60701.7|5
1724149210000|2024-08-20 10:20:10|60814.5|60718.5|60804.1|60708.1|60814.5|60718.5|60804.1|60708.1|7
1724149220000|2024-08-20 10:20:20|60814.5|60718.5|60804.6|60708.6|60814.5|60718.5|60804.1|60708.1|5
1724149250000|2024-08-20 10:20:50|60793.5|60697.5|60792.9|60696.9|60793.5|60697.5|60792.9|60696.9|2
1724149260000|2024-08-20 10:21:00|60793.2|60697.2|60792.9|60696.9|60793.2|60697.2|60792.9|60696.9|2
1724149270000|2024-08-20 10:21:10|60791.7|60695.7|60791.7|60695.7|60791.7|60695.7|60791.7|60695.7|1
1724149290000|2024-08-20 10:21:30|60791.5|60695.5|60800.2|60704.2|60809.5|60713.5|60791.5|60695.5|5
1724149320000|2024-08-20 10:22:00|60800.3|60704.3|60800.3|60704.3|60800.3|60704.3|60800.3|60704.3|1
1724149330000|2024-08-20 10:22:10|60801.3|60705.3|60799.9|60703.9|60801.3|60705.3|60799.9|60703.9|2
1724149340000|2024-08-20 10:22:20|60796.8|60700.8|60796.4|60700.4|60796.8|60700.8|60788|60692|12
1724149350000|2024-08-20 10:22:30|60788|60692|60778.2|60682.2|60802.6|60706.6|60778.2|60682.2|10
1724149360000|2024-08-20 10:22:40|60777.6|60681.6|60776.1|60680.1|60777.6|60681.6|60776.1|60680.1|2
1724149370000|2024-08-20 10:22:50|60775.8|60679.8|60765.8|60669.8|60783.7|60687.7|60765.8|60669.8|7
1724149380000|2024-08-20 10:23:00|60764.7|60668.7|60774.5|60678.5|60776.1|60680.1|60764.7|60668.7|7
1724149390000|2024-08-20 10:23:10|60775.7|60679.7|60772|60676|60775.7|60679.7|60766.7|60670.7|5
1724149420000|2024-08-20 10:23:40|60782|60686|60789|60693|60789|60693|60782|60686|2
1724149430000|2024-08-20 10:23:50|60783.4|60687.4|60783.6|60687.6|60784|60688|60783.4|60687.4|3
1724149440000|2024-08-20 10:24:00|60789.8|60693.8|60789.8|60693.8|60789.8|60693.8|60789.8|60693.8|1
1724149450000|2024-08-20 10:24:10|60796.3|60700.3|60800.3|60704.3|60800.3|60704.3|60793|60697|22
1724149460000|2024-08-20 10:24:20|60797.5|60701.5|60800.3|60704.3|60800.3|60704.3|60793|60697|19
1724149470000|2024-08-20 10:24:30|60799.2|60703.2|60800|60704|60800.3|60704.3|60798.6|60702.6|23
1724149480000|2024-08-20 10:24:40|60800.2|60704.2|60799.7|60703.7|60800.3|60704.3|60799.7|60703.7|18
1724149490000|2024-08-20 10:24:50|60800.3|60704.3|60800.3|60704.3|60800.3|60704.3|60799.7|60703.7|20
1724149500000|2024-08-20 10:25:00|60800|60704|60800|60704|60800.3|60704.3|60799.7|60703.7|16
1724149510000|2024-08-20 10:25:10|60800.3|60704.3|60800|60704|60800.3|60704.3|60799.7|60703.7|12
1724149520000|2024-08-20 10:25:20|60800.3|60704.3|60803.5|60707.5|60804|60708|60799.7|60703.7|16
1724149530000|2024-08-20 10:25:30|60802.1|60706.1|60805.8|60709.8|60805.8|60709.8|60802.1|60706.1|17
1724149540000|2024-08-20 10:25:40|60803|60707|60805.2|60709.2|60805.8|60709.8|60803|60707|18
1724149550000|2024-08-20 10:25:50|60803|60707|60805.2|60709.2|60805.8|60709.8|60803|60707|12
1724149560000|2024-08-20 10:26:00|60804.5|60708.5|60809|60713|60809.5|60713.5|60804.5|60708.5|20
1724149570000|2024-08-20 10:26:10|60809.5|60713.5|60818.6|60722.6|60820.7|60724.7|60807|60711|26
1724149580000|2024-08-20 10:26:20|60816|60720|60818.6|60722.6|60820.7|60724.7|60816|60720|14
1724149590000|2024-08-20 10:26:30|60820.7|60724.7|60820.1|60724.1|60823.4|60727.4|60816|60720|19
1724149600000|2024-08-20 10:26:40|60823.4|60727.4|60827.8|60731.8|60831.4|60735.4|60816|60720|23
1724149610000|2024-08-20 10:26:50|60831.4|60735.4|60834|60738|60837.7|60741.7|60825.3|60729.3|18
1724149620000|2024-08-20 10:27:00|60837.7|60741.7|60822|60726|60837.7|60741.7|60822|60726|16
1724149630000|2024-08-20 10:27:10|60825.3|60729.3|60820.4|60724.4|60825.3|60729.3|60818.5|60722.5|19
1724149640000|2024-08-20 10:27:20|60818.5|60722.5|60821.2|60725.2|60823.4|60727.4|60818.5|60722.5|23
1724149650000|2024-08-20 10:27:30|60823.4|60727.4|60816.6|60720.6|60823.4|60727.4|60816|60720|21
1724149660000|2024-08-20 10:27:40|60816|60720|60816|60720|60817.1|60721.1|60816|60720|17
1724149670000|2024-08-20 10:27:50|60817.1|60721.1|60818.6|60722.6|60818.6|60722.6|60816|60720|20
1724149680000|2024-08-20 10:28:00|60817.5|60721.5|60816.1|60720.1|60818.6|60722.6|60814.8|60718.8|22
1724149690000|2024-08-20 10:28:10|60817.2|60721.2|60816.1|60720.1|60817.2|60721.2|60816.1|60720.1|10
1724149700000|2024-08-20 10:28:20|60817.2|60721.2|60818|60722|60820.2|60724.2|60814.8|60718.8|14
1724149710000|2024-08-20 10:28:30|60814.8|60718.8|60829.8|60733.8|60829.8|60733.8|60814.8|60718.8|18
1724149720000|2024-08-20 10:28:40|60826.3|60730.3|60840|60744|60840|60744|60826.3|60730.3|18
1724149730000|2024-08-20 10:28:50|60837|60741|60837.7|60741.7|60838.3|60742.3|60833.4|60737.4|24
1724149740000|2024-08-20 10:29:00|60835.5|60739.5|60832.1|60736.1|60837.7|60741.7|60829.5|60733.5|25
1724149750000|2024-08-20 10:29:10|60830.9|60734.9|60832.1|60736.1|60832.1|60736.1|60829.5|60733.5|10
1724149760000|2024-08-20 10:29:20|60830.9|60734.9|60825.3|60729.3|60832.1|60736.1|60818.3|60722.3|24
1724149770000|2024-08-20 10:29:30|60818.3|60722.3|60825.3|60729.3|60825.3|60729.3|60818.3|60722.3|17
1724149780000|2024-08-20 10:29:40|60822.4|60726.4|60822.4|60726.4|60825.3|60729.3|60818.3|60722.3|10
1724149790000|2024-08-20 10:29:50|60818.3|60722.3|60825.3|60729.3|60825.3|60729.3|60818.3|60722.3|19
1724149800000|2024-08-20 10:30:00|60822.4|60726.4|60816.1|60720.1|60825.3|60729.3|60814|60718|14
1724149820000|2024-08-20 10:30:20|60815.5|60719.5|60814|60718|60816.1|60720.1|60814|60718|10
1724149830000|2024-08-20 10:30:30|60813.8|60717.8|60803.1|60707.1|60813.8|60717.8|60803.1|60707.1|15
1724149840000|2024-08-20 10:30:40|60811.9|60715.9|60802|60706|60811.9|60715.9|60792.1|60696.1|24
1724149850000|2024-08-20 10:30:50|60811.9|60715.9|60802|60706|60811.9|60715.9|60792.1|60696.1|14
1724149860000|2024-08-20 10:31:00|60792.1|60696.1|60803.8|60707.8|60811.9|60715.9|60792.1|60696.1|18
1724149870000|2024-08-20 10:31:10|60811.9|60715.9|60802.7|60706.7|60813.7|60717.7|60797.8|60701.8|16
1724149880000|2024-08-20 10:31:20|60797.8|60701.8|60801.5|60705.5|60813.7|60717.7|60796.3|60700.3|17
1724149890000|2024-08-20 10:31:30|60813.7|60717.7|60813.7|60717.7|60813.7|60717.7|60801.5|60705.5|5
1724149900000|2024-08-20 10:31:40|60794.3|60698.3|60794.2|60698.2|60804|60708|60794.1|60698.1|7
1724149910000|2024-08-20 10:31:50|60796.6|60700.6|60797.8|60701.8|60805.7|60709.7|60794.2|60698.2|12
1724149920000|2024-08-20 10:32:00|60799.7|60703.7|60798.1|60702.1|60805.7|60709.7|60792.1|60696.1|7
1724149930000|2024-08-20 10:32:10|60788.1|60692.1|60788.1|60692.1|60788.1|60692.1|60788.1|60692.1|1
1724149940000|2024-08-20 10:32:20|60787.1|60691.1|60787.1|60691.1|60787.1|60691.1|60787.1|60691.1|1
1724149950000|2024-08-20 10:32:30|60786.1|60690.1|60786.1|60690.1|60786.1|60690.1|60786.1|60690.1|1
1724149960000|2024-08-20 10:32:40|60783.4|60687.4|60783.4|60687.4|60783.4|60687.4|60783.4|60687.4|1
1724149970000|2024-08-20 10:32:50|60780.7|60684.7|60778.1|60682.1|60780.7|60684.7|60778.1|60682.1|3
1724149990000|2024-08-20 10:33:10|60787.1|60691.1|60782.8|60686.8|60787.1|60691.1|60782.8|60686.8|3
1724150010000|2024-08-20 10:33:30|60781.8|60685.8|60781.8|60685.8|60781.8|60685.8|60781.8|60685.8|1
1724150020000|2024-08-20 10:33:40|60781.9|60685.9|60770.6|60674.6|60782.7|60686.7|60770.6|60674.6|4
1724150030000|2024-08-20 10:33:50|60772.2|60676.2|60772.2|60676.2|60772.2|60676.2|60772.2|60676.2|1
1724150050000|2024-08-20 10:34:10|60771.1|60675.1|60771.1|60675.1|60771.1|60675.1|60771.1|60675.1|1
1724150060000|2024-08-20 10:34:20|60771.3|60675.3|60772.1|60676.1|60772.2|60676.2|60771.3|60675.3|4
1724150070000|2024-08-20 10:34:30|60772.2|60676.2|60773.8|60677.8|60773.8|60677.8|60772.2|60676.2|2
1724150080000|2024-08-20 10:34:40|60772.4|60676.4|60770.9|60674.9|60772.4|60676.4|60770.9|60674.9|2
1724150090000|2024-08-20 10:34:50|60770.7|60674.7|60770.2|60674.2|60770.7|60674.7|60770.2|60674.2|2
1724150100000|2024-08-20 10:35:00|60767.8|60671.8|60765.2|60669.2|60767.8|60671.8|60765.2|60669.2|2
1724150110000|2024-08-20 10:35:10|60765.4|60669.4|60764.2|60668.2|60765.4|60669.4|60763.5|60667.5|4
1724150120000|2024-08-20 10:35:20|60770.9|60674.9|60770.9|60674.9|60770.9|60674.9|60770.9|60674.9|1
1724150130000|2024-08-20 10:35:30|60764.3|60668.3|60770.9|60674.9|60770.9|60674.9|60764.3|60668.3|6
1724150140000|2024-08-20 10:35:40|60770.3|60674.3|60775.1|60679.1|60775.4|60679.4|60768|60672|24
1724150150000|2024-08-20 10:35:50|60775.4|60679.4|60778.1|60682.1|60778.1|60682.1|60774.6|60678.6|15
1724150160000|2024-08-20 10:36:00|60777.5|60681.5|60777.4|60681.4|60778.1|60682.1|60776|60680|23
1724150170000|2024-08-20 10:36:10|60777.9|60681.9|60777.7|60681.7|60777.9|60681.9|60775.9|60679.9|15
1724150180000|2024-08-20 10:36:20|60777.9|60681.9|60777.9|60681.9|60777.9|60681.9|60777.1|60681.1|3
1724150190000|2024-08-20 10:36:30|60776.1|60680.1|60776.4|60680.4|60777.9|60681.9|60770.2|60674.2|10
1724150200000|2024-08-20 10:36:40|60777.9|60681.9|60777.9|60681.9|60777.9|60681.9|60770.4|60674.4|19
1724150230000|2024-08-20 10:37:10|60777.3|60681.3|60777.3|60681.3|60777.9|60681.9|60774.7|60678.7|9
1724150240000|2024-08-20 10:37:20|60777.2|60681.2|60777.9|60681.9|60777.9|60681.9|60777.2|60681.2|4
1724150250000|2024-08-20 10:37:30|60775.9|60679.9|60771.1|60675.1|60777.9|60681.9|60763.3|60667.3|24
1724150260000|2024-08-20 10:37:40|60777.9|60681.9|60773.5|60677.5|60777.9|60681.9|60771.6|60675.6|8
1724150270000|2024-08-20 10:37:50|60773.6|60677.6|60773.6|60677.6|60773.6|60677.6|60773.6|60677.6|1
1724150280000|2024-08-20 10:38:00|60776|60680|60776|60680|60776|60680|60776|60680|1
1724150290000|2024-08-20 10:38:10|60786.5|60690.5|60786.5|60690.5|60786.5|60690.5|60786.5|60690.5|1
1724150320000|2024-08-20 10:38:40|60782.5|60686.5|60782.5|60686.5|60782.5|60686.5|60782.5|60686.5|1
1724150330000|2024-08-20 10:38:50|60768.3|60672.3|60770.5|60674.5|60770.5|60674.5|60768.3|60672.3|4
1724150340000|2024-08-20 10:39:00|60782.5|60686.5|60765.1|60669.1|60782.5|60686.5|60765.1|60669.1|2
1724150350000|2024-08-20 10:39:10|60765.4|60669.4|60771.9|60675.9|60771.9|60675.9|60765.4|60669.4|3
1724150360000|2024-08-20 10:39:20|60769.2|60673.2|60773.2|60677.2|60780.6|60684.6|60765.5|60669.5|5
1724150370000|2024-08-20 10:39:30|60772.3|60676.3|60772.1|60676.1|60780.4|60684.4|60772.1|60676.1|6
1724150390000|2024-08-20 10:39:50|60758.1|60662.1|60738.6|60642.6|60769.6|60673.6|60731.1|60635.1|8
1724150400000|2024-08-20 10:40:00|60737.6|60641.6|60766|60670|60767.1|60671.1|60737.6|60641.6|16
1724150410000|2024-08-20 10:40:10|60760.6|60664.6|60766.1|60670.1|60767.1|60671.1|60760.6|60664.6|21
1724150420000|2024-08-20 10:40:20|60761.5|60665.5|60763.6|60667.6|60767.1|60671.1|60760.5|60664.5|22
1724150430000|2024-08-20 10:40:30|60767.1|60671.1|60759.7|60663.7|60767.1|60671.1|60759.7|60663.7|21
1724150440000|2024-08-20 10:40:40|60764.3|60668.3|60769.9|60673.9|60771.2|60675.2|60760|60664|27
1724150450000|2024-08-20 10:40:50|60770.4|60674.4|60778.4|60682.4|60781.8|60685.8|60769.9|60673.9|14
1724150460000|2024-08-20 10:41:00|60779.1|60683.1|60778.2|60682.2|60779.1|60683.1|60773|60677|18
1724150470000|2024-08-20 10:41:10|60773|60677|60776.5|60680.5|60778.2|60682.2|60773|60677|22
1724150480000|2024-08-20 10:41:20|60778.2|60682.2|60777.8|60681.8|60778.6|60682.6|60773|60677|18
1724150490000|2024-08-20 10:41:30|60780|60684|60776.8|60680.8|60783.2|60687.2|60773|60677|23
1724150500000|2024-08-20 10:41:40|60778.6|60682.6|60776.8|60680.8|60778.6|60682.6|60773|60677|21
1724150510000|2024-08-20 10:41:50|60773|60677|60770.2|60674.2|60778.6|60682.6|60770.2|60674.2|17
1724150520000|2024-08-20 10:42:00|60770.4|60674.4|60776.1|60680.1|60778|60682|60769.2|60673.2|25
1724150530000|2024-08-20 10:42:10|60774.3|60678.3|60782.1|60686.1|60784|60688|60772|60676|24
1724150540000|2024-08-20 10:42:20|60781.2|60685.2|60783.4|60687.4|60783.4|60687.4|60773|60677|17
1724150550000|2024-08-20 10:42:30|60779.5|60683.5|60778.3|60682.3|60793.9|60697.9|60776|60680|20
1724150560000|2024-08-20 10:42:40|60780.1|60684.1|60797.8|60701.8|60798.1|60702.1|60776|60680|23
1724150570000|2024-08-20 10:42:50|60794.2|60698.2|60801|60705|60801|60705|60789.8|60693.8|21
1724150580000|2024-08-20 10:43:00|60802.4|60706.4|60803.3|60707.3|60803.6|60707.6|60801|60705|23
1724150590000|2024-08-20 10:43:10|60803|60707|60806.1|60710.1|60808|60712|60803|60707|22
1724150600000|2024-08-20 10:43:20|60806.5|60710.5|60806.1|60710.1|60808|60712|60805.8|60709.8|12
1724150610000|2024-08-20 10:43:30|60805.9|60709.9|60806.1|60710.1|60806.1|60710.1|60805.8|60709.8|15
1724150620000|2024-08-20 10:43:40|60805.8|60709.8|60800.1|60704.1|60805.8|60709.8|60795.8|60699.8|19
1724150630000|2024-08-20 10:43:50|60803.6|60707.6|60798.1|60702.1|60803.6|60707.6|60798.1|60702.1|17
1724150640000|2024-08-20 10:44:00|60801.3|60705.3|60808|60712|60808|60712|60798.1|60702.1|21
1724150650000|2024-08-20 10:44:10|60806.5|60710.5|60803.6|60707.6|60809|60713|60803.6|60707.6|22
1724150660000|2024-08-20 10:44:20|60807.3|60711.3|60806.8|60710.8|60810|60714|60803.6|60707.6|22
1724150670000|2024-08-20 10:44:30|60809.2|60713.2|60825.4|60729.4|60838.1|60742.1|60809.2|60713.2|22
1724150680000|2024-08-20 10:44:40|60838.1|60742.1|60820|60724|60838.1|60742.1|60816|60720|22
1724150690000|2024-08-20 10:44:50|60825.6|60729.6|60825.6|60729.6|60830.1|60734.1|60820|60724|17
1724150700000|2024-08-20 10:45:00|60830.1|60734.1|60839.9|60743.9|60842.1|60746.1|60820|60724|21
1724150710000|2024-08-20 10:45:10|60842.4|60746.4|60843.1|60747.1|60844.4|60748.4|60839.9|60743.9|23
1724150720000|2024-08-20 10:45:20|60843.7|60747.7|60848|60752|60848|60752|60843.1|60747.1|13
1724150730000|2024-08-20 10:45:30|60858|60762|60854.1|60758.1|60860|60764|60853.5|60757.5|18
1724150740000|2024-08-20 10:45:40|60852.4|60756.4|60860.5|60764.5|60866.9|60770.9|60849.9|60753.9|17
1724150750000|2024-08-20 10:45:50|60859.9|60763.9|60854|60758|60869.9|60773.9|60854|60758|11
1724150770000|2024-08-20 10:46:10|60854.4|60758.4|60843.1|60747.1|60855.4|60759.4|60843.1|60747.1|4
1724150780000|2024-08-20 10:46:20|60842.6|60746.6|60837.6|60741.6|60842.6|60746.6|60837.3|60741.3|6
1724150800000|2024-08-20 10:46:40|60836|60740|60836|60740|60848.4|60752.4|60834.8|60738.8|5
1724150810000|2024-08-20 10:46:50|60834.7|60738.7|60832.1|60736.1|60834.7|60738.7|60832.1|60736.1|4
1724150820000|2024-08-20 10:47:00|60829|60733|60830.2|60734.2|60830.2|60734.2|60829|60733|2
1724150830000|2024-08-20 10:47:10|60830.5|60734.5|60829.6|60733.6|60830.5|60734.5|60829.6|60733.6|2
1724150840000|2024-08-20 10:47:20|60834.3|60738.3|60828.1|60732.1|60834.3|60738.3|60828.1|60732.1|4
1724150850000|2024-08-20 10:47:30|60827.5|60731.5|60823.2|60727.2|60827.5|60731.5|60823.2|60727.2|2
1724150860000|2024-08-20 10:47:40|60828|60732|60822.4|60726.4|60828|60732|60822.4|60726.4|3
1724150870000|2024-08-20 10:47:50|60847.5|60751.5|60833.7|60737.7|60847.5|60751.5|60833.7|60737.7|2
1724150880000|2024-08-20 10:48:00|60833.9|60737.9|60823.5|60727.5|60834.1|60738.1|60822.3|60726.3|5
1724150890000|2024-08-20 10:48:10|60822.1|60726.1|60821.1|60725.1|60822.1|60726.1|60821.1|60725.1|3
1724150900000|2024-08-20 10:48:20|60821.4|60725.4|60828.1|60732.1|60828.1|60732.1|60821.4|60725.4|2
1724150910000|2024-08-20 10:48:30|60827|60731|60832.6|60736.6|60847.5|60751.5|60823.8|60727.8|6
1724150920000|2024-08-20 10:48:40|60832|60736|60842.5|60746.5|60842.5|60746.5|60832|60736|2
1724150930000|2024-08-20 10:48:50|60825.1|60729.1|60825.1|60729.1|60825.1|60729.1|60825.1|60729.1|1
1724150950000|2024-08-20 10:49:10|60823.8|60727.8|60817.6|60721.6|60823.8|60727.8|60817.6|60721.6|3
1724150960000|2024-08-20 10:49:20|60818|60722|60818|60722|60818|60722|60818|60722|1
1724150980000|2024-08-20 10:49:40|60817.6|60721.6|60816|60720|60817.6|60721.6|60816|60720|2
1724150990000|2024-08-20 10:49:50|60811.5|60715.5|60811.9|60715.9|60811.9|60715.9|60811.5|60715.5|3
1724151010000|2024-08-20 10:50:10|60812.7|60716.7|60794.6|60698.6|60812.7|60716.7|60794.6|60698.6|2
1724151020000|2024-08-20 10:50:20|60805.8|60709.8|60788.1|60692.1|60805.8|60709.8|60788.1|60692.1|8
1724151030000|2024-08-20 10:50:30|60796.5|60700.5|60786.1|60690.1|60797.5|60701.5|60783.5|60687.5|13
1724151040000|2024-08-20 10:50:40|60786.9|60690.9|60800.5|60704.5|60802.5|60706.5|60786.9|60690.9|17
1724151050000|2024-08-20 10:50:50|60798|60702|60810.6|60714.6|60810.6|60714.6|60798|60702|18
1724151060000|2024-08-20 10:51:00|60813.1|60717.1|60812|60716|60813.1|60717.1|60807.1|60711.1|4
1724151070000|2024-08-20 10:51:10|60812.4|60716.4|60826.6|60730.6|60830.8|60734.8|60812.4|60716.4|11
1724151080000|2024-08-20 10:51:20|60830.8|60734.8|60834.2|60738.2|60834.2|60738.2|60826.6|60730.6|21
1724151090000|2024-08-20 10:51:30|60833.1|60737.1|60833.1|60737.1|60834.2|60738.2|60827.8|60731.8|9
1724151100000|2024-08-20 10:51:40|60827.8|60731.8|60834.2|60738.2|60834.2|60738.2|60827.8|60731.8|21
1724151110000|2024-08-20 10:51:50|60833|60737|60802.2|60706.2|60834.2|60738.2|60802.2|60706.2|16
1724151120000|2024-08-20 10:52:00|60812.6|60716.6|60803.5|60707.5|60812.6|60716.6|60803.4|60707.4|3
1724151130000|2024-08-20 10:52:10|60811.8|60715.8|60826.6|60730.6|60829.3|60733.3|60811.8|60715.8|27
1724151140000|2024-08-20 10:52:20|60818.6|60722.6|60802|60706|60829.3|60733.3|60802|60706|9
1724151150000|2024-08-20 10:52:30|60802.1|60706.1|60804|60708|60804|60708|60802.1|60706.1|2
1724151160000|2024-08-20 10:52:40|60802.8|60706.8|60802.8|60706.8|60802.8|60706.8|60802.8|60706.8|1
1724151170000|2024-08-20 10:52:50|60803|60707|60808|60712|60808|60712|60803|60707|4
1724151180000|2024-08-20 10:53:00|60808.3|60712.3|60811.5|60715.5|60818.7|60722.7|60808.3|60712.3|10
1724151190000|2024-08-20 10:53:10|60818.7|60722.7|60828.4|60732.4|60828.4|60732.4|60809.1|60713.1|10
1724151200000|2024-08-20 10:53:20|60828.2|60732.2|60819.5|60723.5|60831.6|60735.6|60802|60706|16
1724151210000|2024-08-20 10:53:30|60831.6|60735.6|60831.6|60735.6|60831.6|60735.6|60819.5|60723.5|19
1724151220000|2024-08-20 10:53:40|60819.8|60723.8|60828.5|60732.5|60831.6|60735.6|60819.5|60723.5|24
1724151230000|2024-08-20 10:53:50|60819.5|60723.5|60817.3|60721.3|60831.6|60735.6|60817.1|60721.1|9
1724151240000|2024-08-20 10:54:00|60817.1|60721.1|60807.4|60711.4|60817.1|60721.1|60807.4|60711.4|2
1724151250000|2024-08-20 10:54:10|60813.3|60717.3|60804.2|60708.2|60831.3|60735.3|60804.2|60708.2|19
1724151260000|2024-08-20 10:54:20|60803.8|60707.8|60802.6|60706.6|60803.8|60707.8|60802.6|60706.6|2
1724151270000|2024-08-20 10:54:30|60799.7|60703.7|60799.7|60703.7|60799.7|60703.7|60799.7|60703.7|1
1724151280000|2024-08-20 10:54:40|60798.7|60702.7|60798.7|60702.7|60798.7|60702.7|60798.7|60702.7|1
1724151300000|2024-08-20 10:55:00|60805.5|60709.5|60792.8|60696.8|60810.5|60714.5|60789.8|60693.8|7
1724151310000|2024-08-20 10:55:10|60810.5|60714.5|60808.7|60712.7|60821.5|60725.5|60798|60702|6
1724151320000|2024-08-20 10:55:20|60807.9|60711.9|60796|60700|60821.5|60725.5|60796|60700|7
1724151330000|2024-08-20 10:55:30|60798.7|60702.7|60798.7|60702.7|60818.2|60722.2|60796|60700|17
1724151340000|2024-08-20 10:55:40|60796.2|60700.2|60800|60704|60808.1|60712.1|60796.2|60700.2|7
1724151350000|2024-08-20 10:55:50|60801|60705|60811.1|60715.1|60811.1|60715.1|60801|60705|16
1724151360000|2024-08-20 10:56:00|60805.4|60709.4|60818.2|60722.2|60818.2|60722.2|60805.4|60709.4|14
1724151370000|2024-08-20 10:56:10|60813.1|60717.1|60811.1|60715.1|60818.2|60722.2|60808|60712|15
1724151380000|2024-08-20 10:56:20|60816.4|60720.4|60803.4|60707.4|60818.2|60722.2|60783.3|60687.3|19
1724151390000|2024-08-20 10:56:30|60794.6|60698.6|60807.6|60711.6|60807.6|60711.6|60794.6|60698.6|21
1724151400000|2024-08-20 10:56:40|60801.5|60705.5|60802.4|60706.4|60815.2|60719.2|60801.5|60705.5|15
1724151410000|2024-08-20 10:56:50|60810|60714|60811|60715|60815.2|60719.2|60802.4|60706.4|20
1724151420000|2024-08-20 10:57:00|60810.1|60714.1|60821.3|60725.3|60821.3|60725.3|60804|60708|25
1724151430000|2024-08-20 10:57:10|60814.4|60718.4|60820.1|60724.1|60821.3|60725.3|60814.4|60718.4|14
1724151440000|2024-08-20 10:57:20|60814.4|60718.4|60821.3|60725.3|60821.3|60725.3|60814.4|60718.4|3
1724151450000|2024-08-20 10:57:30|60812.6|60716.6|60821.3|60725.3|60821.3|60725.3|60808.3|60712.3|31
1724151460000|2024-08-20 10:57:40|60818.9|60722.9|60821.3|60725.3|60821.3|60725.3|60809.8|60713.8|6
1724151470000|2024-08-20 10:57:50|60808.2|60712.2|60821.3|60725.3|60821.3|60725.3|60808.2|60712.2|3
1724151480000|2024-08-20 10:58:00|60804.6|60708.6|60804.6|60708.6|60804.6|60708.6|60804.6|60708.6|1
1724151500000|2024-08-20 10:58:20|60801.5|60705.5|60786|60690|60801.5|60705.5|60786|60690|2
1724151510000|2024-08-20 10:58:30|60793|60697|60793|60697|60793|60697|60793|60697|1
1724151520000|2024-08-20 10:58:40|60806.2|60710.2|60817.8|60721.8|60819.6|60723.6|60794.6|60698.6|14
1724151530000|2024-08-20 10:58:50|60819.6|60723.6|60819.6|60723.6|60819.6|60723.6|60819.6|60723.6|1
1724151540000|2024-08-20 10:59:00|60807.1|60711.1|60807.1|60711.1|60807.1|60711.1|60806.8|60710.8|3
1724151550000|2024-08-20 10:59:10|60803.1|60707.1|60778.1|60682.1|60806.5|60710.5|60778.1|60682.1|5
1724151560000|2024-08-20 10:59:20|60777.9|60681.9|60782.2|60686.2|60789.9|60693.9|60777.9|60681.9|5
1724151590000|2024-08-20 10:59:50|60772.3|60676.3|60787.2|60691.2|60787.2|60691.2|60770.2|60674.2|5
1724151600000|2024-08-20 11:00:00|60772.4|60676.4|60772.4|60676.4|60772.4|60676.4|60772.4|60676.4|1
1724151610000|2024-08-20 11:00:10|60770.8|60674.8|60762.1|60666.1|60770.8|60674.8|60762.1|60666.1|2
1724151620000|2024-08-20 11:00:20|60773.1|60677.1|60782.6|60686.6|60787.2|60691.2|60773.1|60677.1|22
1724151630000|2024-08-20 11:00:30|60787.2|60691.2|60783.6|60687.6|60787.2|60691.2|60777.8|60681.8|19
1724151640000|2024-08-20 11:00:40|60787.2|60691.2|60783.6|60687.6|60787.2|60691.2|60777.8|60681.8|22
1724151650000|2024-08-20 11:00:50|60787.2|60691.2|60784.8|60688.8|60787.2|60691.2|60777.8|60681.8|22
1724151660000|2024-08-20 11:01:00|60779.1|60683.1|60791|60695|60801.8|60705.8|60779.1|60683.1|16
1724151670000|2024-08-20 11:01:10|60790.3|60694.3|60790.3|60694.3|60790.3|60694.3|60790.3|60694.3|1
1724151680000|2024-08-20 11:01:20|60789.7|60693.7|60795.1|60699.1|60799.8|60703.8|60785.7|60689.7|8
1724151690000|2024-08-20 11:01:30|60798.5|60702.5|60788.9|60692.9|60798.5|60702.5|60785.1|60689.1|18
1724151700000|2024-08-20 11:01:40|60788.2|60692.2|60788.2|60692.2|60798.5|60702.5|60788.2|60692.2|17
1724151710000|2024-08-20 11:01:50|60777.9|60681.9|60794.8|60698.8|60798.5|60702.5|60777.9|60681.9|13
1724151720000|2024-08-20 11:02:00|60784.9|60688.9|60794.8|60698.8|60798.1|60702.1|60784.9|60688.9|10
1724151730000|2024-08-20 11:02:10|60798.1|60702.1|60798.1|60702.1|60798.1|60702.1|60784.9|60688.9|8
1724151740000|2024-08-20 11:02:20|60794.4|60698.4|60794.4|60698.4|60794.4|60698.4|60794.4|60698.4|1
1724151750000|2024-08-20 11:02:30|60783.5|60687.5|60794.8|60698.8|60798.1|60702.1|60783.5|60687.5|13
1724151760000|2024-08-20 11:02:40|60798.1|60702.1|60792|60696|60798.1|60702.1|60784|60688|21
1724151770000|2024-08-20 11:02:50|60784|60688|60793|60697|60798.1|60702.1|60784|60688|10
1724151780000|2024-08-20 11:03:00|60793.3|60697.3|60790.3|60694.3|60798.1|60702.1|60786|60690|21
1724151790000|2024-08-20 11:03:10|60795.1|60699.1|60790.3|60694.3|60798.1|60702.1|60790.3|60694.3|10
1724151800000|2024-08-20 11:03:20|60795.1|60699.1|60795.1|60699.1|60795.1|60699.1|60790.3|60694.3|9
1724151810000|2024-08-20 11:03:30|60798.1|60702.1|60795.1|60699.1|60798.1|60702.1|60790.3|60694.3|12
1724151820000|2024-08-20 11:03:40|60790.3|60694.3|60795.1|60699.1|60798.1|60702.1|60790.3|60694.3|10
1724151830000|2024-08-20 11:03:50|60798.1|60702.1|60795.1|60699.1|60798.1|60702.1|60790.3|60694.3|15
1724151840000|2024-08-20 11:04:00|60790.3|60694.3|60797.2|60701.2|60798.3|60702.3|60790.3|60694.3|22
1724151850000|2024-08-20 11:04:10|60798.3|60702.3|60798.3|60702.3|60798.3|60702.3|60798.3|60702.3|1
1724151860000|2024-08-20 11:04:20|60792.5|60696.5|60796.6|60700.6|60798.3|60702.3|60781.8|60685.8|19
1724151870000|2024-08-20 11:04:30|60798.3|60702.3|60793.1|60697.1|60798.3|60702.3|60781.8|60685.8|21
1724151880000|2024-08-20 11:04:40|60781.8|60685.8|60791.9|60695.9|60798.3|60702.3|60781.8|60685.8|8
1724151890000|2024-08-20 11:04:50|60798.3|60702.3|60795.6|60699.6|60798.3|60702.3|60790.3|60694.3|16
1724151900000|2024-08-20 11:05:00|60795.3|60699.3|60799.4|60703.4|60800|60704|60786.1|60690.1|10
1724151920000|2024-08-20 11:05:20|60798.6|60702.6|60798.1|60702.1|60798.6|60702.6|60784.6|60688.6|12
1724151940000|2024-08-20 11:05:40|60780.7|60684.7|60780.7|60684.7|60780.7|60684.7|60780.7|60684.7|1
1724151950000|2024-08-20 11:05:50|60757.8|60661.8|60776.4|60680.4|60787.5|60691.5|60757.8|60661.8|4
1724151960000|2024-08-20 11:06:00|60788.5|60692.5|60775.2|60679.2|60788.5|60692.5|60772.2|60676.2|3
1724151970000|2024-08-20 11:06:10|60774.8|60678.8|60788.7|60692.7|60798.1|60702.1|60773.5|60677.5|13
1724151980000|2024-08-20 11:06:20|60786.9|60690.9|60788.3|60692.3|60798.1|60702.1|60778.6|60682.6|17
1724151990000|2024-08-20 11:06:30|60798.1|60702.1|60798.1|60702.1|60798.1|60702.1|60778.6|60682.6|11
1724152000000|2024-08-20 11:06:40|60778.6|60682.6|60792.2|60696.2|60798.1|60702.1|60778.6|60682.6|25
1724152010000|2024-08-20 11:06:50|60786.3|60690.3|60798.1|60702.1|60798.1|60702.1|60786.3|60690.3|17
1724152020000|2024-08-20 11:07:00|60792.2|60696.2|60796|60700|60798.1|60702.1|60785.1|60689.1|19
1724152030000|2024-08-20 11:07:10|60789.9|60693.9|60772|60676|60798.1|60702.1|60772|60676|15
1724152060000|2024-08-20 11:07:40|60783.5|60687.5|60774.1|60678.1|60783.5|60687.5|60774.1|60678.1|4
1724152070000|2024-08-20 11:07:50|60773.5|60677.5|60773.5|60677.5|60773.5|60677.5|60773.5|60677.5|1
1724152080000|2024-08-20 11:08:00|60767.6|60671.6|60749.6|60653.6|60767.6|60671.6|60749.6|60653.6|3
1724152090000|2024-08-20 11:08:10|60747.6|60651.6|60747.6|60651.6|60747.6|60651.6|60747.6|60651.6|1
1724152100000|2024-08-20 11:08:20|60739|60643|60736.6|60640.6|60747.8|60651.8|60736.6|60640.6|5
1724152110000|2024-08-20 11:08:30|60736|60640|60736.7|60640.7|60738|60642|60735.5|60639.5|6
1724152120000|2024-08-20 11:08:40|60736|60640|60739.7|60643.7|60747.1|60651.1|60735.9|60639.9|6
1724152140000|2024-08-20 11:09:00|60740.5|60644.5|60720.9|60624.9|60740.5|60644.5|60719.3|60623.3|4
1724152150000|2024-08-20 11:09:10|60709.9|60613.9|60740.5|60644.5|60740.5|60644.5|60706|60610|3
1724152160000|2024-08-20 11:09:20|60717.7|60621.7|60704|60608|60733.5|60637.5|60704|60608|4
1724152170000|2024-08-20 11:09:30|60703|60607|60702.6|60606.6|60703.7|60607.7|60702.6|60606.6|4
1724152180000|2024-08-20 11:09:40|60702.7|60606.7|60704|60608|60704|60608|60702.7|60606.7|4
1724152190000|2024-08-20 11:09:50|60733.5|60637.5|60716.1|60620.1|60733.5|60637.5|60715.5|60619.5|3
1724152200000|2024-08-20 11:10:00|60714.1|60618.1|60717.3|60621.3|60733.5|60637.5|60714.1|60618.1|4
1724152210000|2024-08-20 11:10:10|60701.8|60605.8|60733.5|60637.5|60733.5|60637.5|60698.9|60602.9|6
1724152220000|2024-08-20 11:10:20|60712.5|60616.5|60708|60612|60733.5|60637.5|60706.6|60610.6|7
1724152230000|2024-08-20 11:10:30|60709.5|60613.5|60711|60615|60711.9|60615.9|60709.5|60613.5|3
1724152240000|2024-08-20 11:10:40|60711.9|60615.9|60743.8|60647.8|60745.8|60649.8|60711.9|60615.9|13
1724152250000|2024-08-20 11:10:50|60745.8|60649.8|60738.1|60642.1|60745.8|60649.8|60727.4|60631.4|22
1724152260000|2024-08-20 11:11:00|60739.8|60643.8|60724|60628|60748.2|60652.2|60724|60628|14
1724152270000|2024-08-20 11:11:10|60735.6|60639.6|60748.5|60652.5|60748.7|60652.7|60734.4|60638.4|16
1724152280000|2024-08-20 11:11:20|60748.9|60652.9|60727.1|60631.1|60748.9|60652.9|60727.1|60631.1|3
1724152290000|2024-08-20 11:11:30|60719.6|60623.6|60696.4|60600.4|60725.5|60629.5|60696.4|60600.4|5
1724152300000|2024-08-20 11:11:40|60696.5|60600.5|60696.5|60600.5|60703.5|60607.5|60684.2|60588.2|8
1724152310000|2024-08-20 11:11:50|60689.5|60593.5|60675.4|60579.4|60689.5|60593.5|60668.4|60572.4|6
1724152320000|2024-08-20 11:12:00|60678.1|60582.1|60674|60578|60687|60591|60671|60575|6
1724152330000|2024-08-20 11:12:10|60675|60579|60674.1|60578.1|60675|60579|60661|60565|7
1724152340000|2024-08-20 11:12:20|60669.7|60573.7|60658.2|60562.2|60674.1|60578.1|60655.9|60559.9|9
1724152350000|2024-08-20 11:12:30|60646|60550|60669.6|60573.6|60672.5|60576.5|60646|60550|20
1724152360000|2024-08-20 11:12:40|60672.5|60576.5|60672.5|60576.5|60672.5|60576.5|60666.6|60570.6|14
1724152380000|2024-08-20 11:13:00|60659.2|60563.2|60659.2|60563.2|60659.2|60563.2|60659.2|60563.2|1
1724152390000|2024-08-20 11:13:10|60661.3|60565.3|60672.5|60576.5|60672.5|60576.5|60661.3|60565.3|23
1724152400000|2024-08-20 11:13:20|60670.2|60574.2|60660.7|60564.7|60672.5|60576.5|60656.1|60560.1|17
1724152410000|2024-08-20 11:13:30|60660.5|60564.5|60660.5|60564.5|60672.5|60576.5|60659.7|60563.7|12
1724152420000|2024-08-20 11:13:40|60672.5|60576.5|60669.7|60573.7|60672.5|60576.5|60654.1|60558.1|20
1724152430000|2024-08-20 11:13:50|60672.5|60576.5|60655.7|60559.7|60672.5|60576.5|60655.7|60559.7|8
1724152440000|2024-08-20 11:14:00|60654.9|60558.9|60655.3|60559.3|60656.3|60560.3|60654.9|60558.9|4
1724152450000|2024-08-20 11:14:10|60656.3|60560.3|60668.6|60572.6|60668.6|60572.6|60655.3|60559.3|17
1724152460000|2024-08-20 11:14:20|60665.3|60569.3|60665.2|60569.2|60668.3|60572.3|60652.7|60556.7|17
1724152470000|2024-08-20 11:14:30|60662|60566|60665.2|60569.2|60665.2|60569.2|60652.7|60556.7|22
1724152480000|2024-08-20 11:14:40|60662|60566|60665.2|60569.2|60665.2|60569.2|60653.1|60557.1|13
1724152490000|2024-08-20 11:14:50|60662.1|60566.1|60663.6|60567.6|60665.2|60569.2|60653.1|60557.1|24
1724152500000|2024-08-20 11:15:00|60665.2|60569.2|60675|60579|60676|60580|60662|60566|20
1724152510000|2024-08-20 11:15:10|60676|60580|60678.2|60582.2|60681|60585|60669.4|60573.4|24
1724152520000|2024-08-20 11:15:20|60681|60585|60678|60582|60684.6|60588.6|60678|60582|22
1724152530000|2024-08-20 11:15:30|60684.6|60588.6|60685.1|60589.1|60685.5|60589.5|60681.4|60585.4|23
1724152540000|2024-08-20 11:15:40|60684.6|60588.6|60688.3|60592.3|60696|60600|60684.6|60588.6|23
1724152550000|2024-08-20 11:15:50|60686.8|60590.8|60690.1|60594.1|60696|60600|60686.8|60590.8|21
1724152560000|2024-08-20 11:16:00|60692.3|60596.3|60685.3|60589.3|60692.3|60596.3|60681.1|60585.1|25
1724152570000|2024-08-20 11:16:10|60688|60592|60682|60586|60688|60592|60682|60586|23
1724152580000|2024-08-20 11:16:20|60684.3|60588.3|60683.3|60587.3|60684.3|60588.3|60682|60586|21
1724152590000|2024-08-20 11:16:30|60684.3|60588.3|60673.3|60577.3|60684.3|60588.3|60665.1|60569.1|16
1724152600000|2024-08-20 11:16:40|60673.1|60577.1|60675.1|60579.1|60676|60580|60673.1|60577.1|15
1724152610000|2024-08-20 11:16:50|60676|60580|60683.2|60587.2|60684.2|60588.2|60671.8|60575.8|25
1724152620000|2024-08-20 11:17:00|60684.2|60588.2|60662.4|60566.4|60684.2|60588.2|60662.4|60566.4|6
1724152630000|2024-08-20 11:17:10|60665.2|60569.2|60655.1|60559.1|60668.8|60572.8|60654.2|60558.2|15
1724152640000|2024-08-20 11:17:20|60662.2|60566.2|60670.8|60574.8|60671.7|60575.7|60655.1|60559.1|26
1724152650000|2024-08-20 11:17:30|60669.1|60573.1|60671.7|60575.7|60671.7|60575.7|60665.2|60569.2|23
1724152660000|2024-08-20 11:17:40|60670.6|60574.6|60670|60574|60671.7|60575.7|60665.2|60569.2|22
1724152670000|2024-08-20 11:17:50|60670.2|60574.2|60680.6|60584.6|60682.1|60586.1|60668.2|60572.2|18
1724152680000|2024-08-20 11:18:00|60678.1|60582.1|60670.9|60574.9|60678.1|60582.1|60667.9|60571.9|19
1724152690000|2024-08-20 11:18:10|60668.8|60572.8|60660.6|60564.6|60671.7|60575.7|60659.9|60563.9|15
1724152700000|2024-08-20 11:18:20|60667.1|60571.1|60664.2|60568.2|60667.1|60571.1|60664.2|60568.2|6
1724152710000|2024-08-20 11:18:30|60667.1|60571.1|60667.1|60571.1|60667.1|60571.1|60667.1|60571.1|1
1724152720000|2024-08-20 11:18:40|60664.6|60568.6|60655.2|60559.2|60667.1|60571.1|60643.3|60547.3|14
1724152730000|2024-08-20 11:18:50|60663.7|60567.7|60667.1|60571.1|60667.1|60571.1|60653.8|60557.8|12
1724152740000|2024-08-20 11:19:00|60664|60568|60667.1|60571.1|60667.1|60571.1|60655|60559|9
1724152760000|2024-08-20 11:19:20|60641.1|60545.1|60618|60522|60652.5|60556.5|60610|60514|6
1724152770000|2024-08-20 11:19:30|60616.5|60520.5|60608.7|60512.7|60616.5|60520.5|60608.7|60512.7|6
1724152780000|2024-08-20 11:19:40|60621.4|60525.4|60616|60520|60621.4|60525.4|60609.7|60513.7|7
1724152790000|2024-08-20 11:19:50|60620|60524|60629.3|60533.3|60631.1|60535.1|60620|60524|10
1724152800000|2024-08-20 11:20:00|60629.7|60533.7|60615.1|60519.1|60630.2|60534.2|60615.1|60519.1|13
1724152810000|2024-08-20 11:20:10|60600|60504|60614.1|60518.1|60625.3|60529.3|60600|60504|13
1724152820000|2024-08-20 11:20:20|60612.5|60516.5|60610.8|60514.8|60615.5|60519.5|60610.8|60514.8|4
1724152830000|2024-08-20 11:20:30|60618.6|60522.6|60619.1|60523.1|60624.3|60528.3|60612.5|60516.5|6
1724152840000|2024-08-20 11:20:40|60618.1|60522.1|60612.6|60516.6|60618.1|60522.1|60591.9|60495.9|16
1724152850000|2024-08-20 11:20:50|60603.6|60507.6|60600|60504|60612.6|60516.6|60593.5|60497.5|22
1724152860000|2024-08-20 11:21:00|60599.9|60503.9|60610.7|60514.7|60616.2|60520.2|60590.6|60494.6|23
1724152870000|2024-08-20 11:21:10|60603.1|60507.1|60610.7|60514.7|60610.7|60514.7|60592.1|60496.1|14
1724152880000|2024-08-20 11:21:20|60602|60506|60610.7|60514.7|60610.7|60514.7|60599.3|60503.3|20
1724152890000|2024-08-20 11:21:30|60596.5|60500.5|60600.2|60504.2|60610.7|60514.7|60596.5|60500.5|20
1724152900000|2024-08-20 11:21:40|60599.6|60503.6|60601.1|60505.1|60610.7|60514.7|60590.1|60494.1|15
1724152910000|2024-08-20 11:21:50|60610.7|60514.7|60610.7|60514.7|60610.7|60514.7|60601.1|60505.1|18
1724152920000|2024-08-20 11:22:00|60596.4|60500.4|60568.6|60472.6|60609.9|60513.9|60556|60460|22
1724152930000|2024-08-20 11:22:10|60568.7|60472.7|60571.4|60475.4|60580|60484|60554.1|60458.1|19
1724152940000|2024-08-20 11:22:20|60565.8|60469.8|60587.5|60491.5|60594|60498|60565.8|60469.8|21
1724152950000|2024-08-20 11:22:30|60594|60498|60584.7|60488.7|60594|60498|60584.4|60488.4|21
1724152960000|2024-08-20 11:22:40|60586.9|60490.9|60590.8|60494.8|60590.8|60494.8|60583.2|60487.2|21
1724152970000|2024-08-20 11:22:50|60588.7|60492.7|60588.7|60492.7|60590.8|60494.8|60586|60490|24
1724152980000|2024-08-20 11:23:00|60586|60490|60578.2|60482.2|60586|60490|60572|60476|19
1724152990000|2024-08-20 11:23:10|60577|60481|60560.1|60464.1|60578.2|60482.2|60560.1|60464.1|18
1724153000000|2024-08-20 11:23:20|60578.2|60482.2|60578.2|60482.2|60578.2|60482.2|60560.1|60464.1|19
1724153010000|2024-08-20 11:23:30|60569.7|60473.7|60576.1|60480.1|60578.2|60482.2|60560.1|60464.1|20
1724153020000|2024-08-20 11:23:40|60578.2|60482.2|60575|60479|60578.2|60482.2|60558.1|60462.1|19
1724153030000|2024-08-20 11:23:50|60565.6|60469.6|60560.2|60464.2|60578.2|60482.2|60560.2|60464.2|15
1724153040000|2024-08-20 11:24:00|60569.4|60473.4|60572.1|60476.1|60581.6|60485.6|60560.2|60464.2|19
1724153050000|2024-08-20 11:24:10|60579.2|60483.2|60573.6|60477.6|60581.6|60485.6|60572.1|60476.1|16
1724153060000|2024-08-20 11:24:20|60581.6|60485.6|60581.6|60485.6|60581.6|60485.6|60572.9|60476.9|21
1724153070000|2024-08-20 11:24:30|60572.9|60476.9|60581.6|60485.6|60581.6|60485.6|60569|60473|22
1724153080000|2024-08-20 11:24:40|60576.8|60480.8|60579.6|60483.6|60581.6|60485.6|60569|60473|20
1724153090000|2024-08-20 11:24:50|60573.6|60477.6|60581.6|60485.6|60581.6|60485.6|60573|60477|15
1724153100000|2024-08-20 11:25:00|60578.6|60482.6|60581.6|60485.6|60581.6|60485.6|60569.7|60473.7|4
1724153110000|2024-08-20 11:25:10|60564.8|60468.8|60560|60464|60573.8|60477.8|60550.9|60454.9|15
1724153120000|2024-08-20 11:25:20|60530.1|60434.1|60528.3|60432.3|60538.6|60442.6|60525.1|60429.1|22
1724153130000|2024-08-20 11:25:30|60536.8|60440.8|60529.1|60433.1|60548.1|60452.1|60529.1|60433.1|18
1724153140000|2024-08-20 11:25:40|60514.1|60418.1|60519.4|60423.4|60530.4|60434.4|60514.1|60418.1|10
1724153150000|2024-08-20 11:25:50|60519.7|60423.7|60524.3|60428.3|60532.8|60436.8|60519.7|60423.7|12
1724153160000|2024-08-20 11:26:00|60526|60430|60558|60462|60558|60462|60526|60430|21
1724153170000|2024-08-20 11:26:10|60556.5|60460.5|60568|60472|60568|60472|60556|60460|21
1724153180000|2024-08-20 11:26:20|60565.7|60469.7|60582|60486|60582|60486|60563.1|60467.1|27
1724153190000|2024-08-20 11:26:30|60577|60481|60595.4|60499.4|60595.4|60499.4|60577|60481|23
1724153200000|2024-08-20 11:26:40|60593.8|60497.8|60617.1|60521.1|60617.1|60521.1|60592|60496|25
1724153210000|2024-08-20 11:26:50|60616.1|60520.1|60602.3|60506.3|60618.8|60522.8|60602.3|60506.3|25
1724153220000|2024-08-20 11:27:00|60601.5|60505.5|60607|60511|60607|60511|60600.6|60504.6|19
1724153230000|2024-08-20 11:27:10|60603.8|60507.8|60646.8|60550.8|60647.4|60551.4|60600.6|60504.6|29
1724153240000|2024-08-20 11:27:20|60647.4|60551.4|60662.8|60566.8|60667.1|60571.1|60646.7|60550.7|24
1724153250000|2024-08-20 11:27:30|60667.1|60571.1|60665.2|60569.2|60667.1|60571.1|60655.5|60559.5|22
1724153260000|2024-08-20 11:27:40|60665.6|60569.6|60666.9|60570.9|60667.1|60571.1|60663.7|60567.7|16
1724153270000|2024-08-20 11:27:50|60667.1|60571.1|60675.8|60579.8|60675.8|60579.8|60666.7|60570.7|20
1724153280000|2024-08-20 11:28:00|60677.8|60581.8|60682.3|60586.3|60688.1|60592.1|60674|60578|27
1724153290000|2024-08-20 11:28:10|60681.3|60585.3|60672.7|60576.7|60682.3|60586.3|60671.5|60575.5|19
1724153300000|2024-08-20 11:28:20|60672.3|60576.3|60672.1|60576.1|60672.3|60576.3|60671|60575|18
1724153310000|2024-08-20 11:28:30|60671.5|60575.5|60677.4|60581.4|60682.3|60586.3|60671|60575|19
1724153320000|2024-08-20 11:28:40|60678.1|60582.1|60676.1|60580.1|60678.1|60582.1|60671.7|60575.7|19
1724153330000|2024-08-20 11:28:50|60672.1|60576.1|60676.1|60580.1|60676.1|60580.1|60671.1|60575.1|4
1724153340000|2024-08-20 11:29:00|60672.4|60576.4|60678.1|60582.1|60678.1|60582.1|60672.1|60576.1|14
1724153350000|2024-08-20 11:29:10|60677.3|60581.3|60678.1|60582.1|60679.2|60583.2|60674.3|60578.3|21
1724153360000|2024-08-20 11:29:20|60678.6|60582.6|60688|60592|60688|60592|60678.1|60582.1|20
1724153370000|2024-08-20 11:29:30|60686.1|60590.1|60686.2|60590.2|60688|60592|60684.2|60588.2|17
1724153380000|2024-08-20 11:29:40|60688|60592|60688|60592|60688|60592|60684.5|60588.5|14
1724153390000|2024-08-20 11:29:50|60686.3|60590.3|60688|60592|60688|60592|60684.6|60588.6|22
1724153400000|2024-08-20 11:30:00|60687|60591|60684.7|60588.7|60688|60592|60684.7|60588.7|17
1724153410000|2024-08-20 11:30:10|60685.1|60589.1|60663.3|60567.3|60685.1|60589.1|60658.8|60562.8|25
1724153420000|2024-08-20 11:30:20|60666|60570|60650.9|60554.9|60667.1|60571.1|60649.5|60553.5|21
1724153430000|2024-08-20 11:30:30|60637.6|60541.6|60655.8|60559.8|60667.1|60571.1|60637.6|60541.6|13
1724153440000|2024-08-20 11:30:40|60657.7|60561.7|60656.4|60560.4|60667.1|60571.1|60650|60554|23
1724153450000|2024-08-20 11:30:50|60667.1|60571.1|60665.5|60569.5|60667.1|60571.1|60656.4|60560.4|18
1724153460000|2024-08-20 11:31:00|60665|60569|60692|60596|60692|60596|60665|60569|23
1724153470000|2024-08-20 11:31:10|60687.4|60591.4|60722|60626|60722|60626|60686.1|60590.1|23
1724153480000|2024-08-20 11:31:20|60724|60628|60744|60648|60746.1|60650.1|60718.8|60622.8|28
1724153490000|2024-08-20 11:31:30|60717.9|60621.9|60710.6|60614.6|60717.9|60621.9|60698.1|60602.1|27
1724153500000|2024-08-20 11:31:40|60715.1|60619.1|60717.9|60621.9|60717.9|60621.9|60709.3|60613.3|24
1724153510000|2024-08-20 11:31:50|60715.9|60619.9|60717.5|60621.5|60720.6|60624.6|60715.7|60619.7|15
1724153520000|2024-08-20 11:32:00|60716.3|60620.3|60717|60621|60717.9|60621.9|60714.1|60618.1|18
1724153530000|2024-08-20 11:32:10|60717.9|60621.9|60725.3|60629.3|60729|60633|60714.1|60618.1|17
1724153540000|2024-08-20 11:32:20|60719|60623|60718.8|60622.8|60725.3|60629.3|60706.3|60610.3|15
1724153550000|2024-08-20 11:32:30|60720.4|60624.4|60718.8|60622.8|60720.4|60624.4|60711.3|60615.3|17
1724153560000|2024-08-20 11:32:40|60720.4|60624.4|60715.4|60619.4|60720.4|60624.4|60708|60612|25
1724153570000|2024-08-20 11:32:50|60720.4|60624.4|60712.5|60616.5|60720.4|60624.4|60702|60606|20
1724153580000|2024-08-20 11:33:00|60720.4|60624.4|60715.5|60619.5|60720.4|60624.4|60708.3|60612.3|20
1724153590000|2024-08-20 11:33:10|60720.4|60624.4|60717.6|60621.6|60724|60628|60713.1|60617.1|21
1724153600000|2024-08-20 11:33:20|60720.4|60624.4|60717.6|60621.6|60720.4|60624.4|60713.1|60617.1|15
1724153610000|2024-08-20 11:33:30|60713.1|60617.1|60719.3|60623.3|60720.4|60624.4|60713.1|60617.1|14
1724153620000|2024-08-20 11:33:40|60720.4|60624.4|60719.3|60623.3|60720.4|60624.4|60714.3|60618.3|18
1724153630000|2024-08-20 11:33:50|60720.4|60624.4|60719.3|60623.3|60720.4|60624.4|60714.2|60618.2|20
1724153640000|2024-08-20 11:34:00|60720.4|60624.4|60716.5|60620.5|60720.4|60624.4|60713.1|60617.1|23
1724153650000|2024-08-20 11:34:10|60720.4|60624.4|60719.3|60623.3|60720.4|60624.4|60714.2|60618.2|22
1724153660000|2024-08-20 11:34:20|60720.4|60624.4|60719.3|60623.3|60720.4|60624.4|60714.2|60618.2|27
1724153670000|2024-08-20 11:34:30|60720.4|60624.4|60716.4|60620.4|60720.4|60624.4|60709.8|60613.8|23
1724153680000|2024-08-20 11:34:40|60720.4|60624.4|60720.4|60624.4|60720.4|60624.4|60711.2|60615.2|21
1724153690000|2024-08-20 11:34:50|60717.6|60621.6|60719.1|60623.1|60720.4|60624.4|60714|60618|21
1724153700000|2024-08-20 11:35:00|60717.8|60621.8|60720.4|60624.4|60720.5|60624.5|60714.7|60618.7|17
1724153710000|2024-08-20 11:35:10|60720.9|60624.9|60719.1|60623.1|60724.2|60628.2|60717.9|60621.9|21
1724153720000|2024-08-20 11:35:20|60717.9|60621.9|60717.9|60621.9|60720.4|60624.4|60717.9|60621.9|14
1724153730000|2024-08-20 11:35:30|60720.4|60624.4|60736.3|60640.3|60741.8|60645.8|60717.9|60621.9|19
1724153740000|2024-08-20 11:35:40|60741.8|60645.8|60743.4|60647.4|60743.4|60647.4|60725.1|60629.1|27
1724153750000|2024-08-20 11:35:50|60734.9|60638.9|60745.3|60649.3|60745.3|60649.3|60734.9|60638.9|18
1724153760000|2024-08-20 11:36:00|60736|60640|60751.6|60655.6|60754.4|60658.4|60736|60640|22
1724153770000|2024-08-20 11:36:10|60749|60653|60719.2|60623.2|60751.6|60655.6|60719|60623|24
1724153780000|2024-08-20 11:36:20|60720.4|60624.4|60655|60559|60720.4|60624.4|60645.1|60549.1|13
1724153790000|2024-08-20 11:36:30|60652.5|60556.5|60599.6|60503.6|60655|60559|60599.6|60503.6|12
1724153800000|2024-08-20 11:36:40|60599|60503|60610.1|60514.1|60610.1|60514.1|60599|60503|9
1724153810000|2024-08-20 11:36:50|60616.2|60520.2|60622.3|60526.3|60622.3|60526.3|60616.2|60520.2|3
1724153820000|2024-08-20 11:37:00|60621.3|60525.3|60619.8|60523.8|60632.7|60536.7|60606.1|60510.1|25
1724153830000|2024-08-20 11:37:10|60621.4|60525.4|60622.2|60526.2|60625.3|60529.3|60618.4|60522.4|20
1724153840000|2024-08-20 11:37:20|60618.5|60522.5|60625.3|60529.3|60626.8|60530.8|60618.5|60522.5|20
1724153850000|2024-08-20 11:37:30|60625.1|60529.1|60628.4|60532.4|60629.7|60533.7|60624.9|60528.9|15
1724153860000|2024-08-20 11:37:40|60627|60531|60625.3|60529.3|60631.2|60535.2|60625.3|60529.3|24
1724153870000|2024-08-20 11:37:50|60625.7|60529.7|60625.7|60529.7|60626.1|60530.1|60625.3|60529.3|20
1724153880000|2024-08-20 11:38:00|60625.8|60529.8|60625.8|60529.8|60626.1|60530.1|60625.3|60529.3|21
1724153890000|2024-08-20 11:38:10|60626.1|60530.1|60626.1|60530.1|60626.1|60530.1|60625.5|60529.5|24
1724153900000|2024-08-20 11:38:20|60629.6|60533.6|60630.8|60534.8|60631.8|60535.8|60625.9|60529.9|17
1724153910000|2024-08-20 11:38:30|60631.8|60535.8|60631.8|60535.8|60631.8|60535.8|60624.9|60528.9|12
1724153920000|2024-08-20 11:38:40|60630.6|60534.6|60616.8|60520.8|60631.8|60535.8|60604.2|60508.2|18
1724153930000|2024-08-20 11:38:50|60622.8|60526.8|60622.3|60526.3|60622.8|60526.8|60617.8|60521.8|22
1724153940000|2024-08-20 11:39:00|60622.8|60526.8|60629.2|60533.2|60629.2|60533.2|60620.4|60524.4|22
1724153950000|2024-08-20 11:39:10|60626.4|60530.4|60609.4|60513.4|60629.2|60533.2|60609.4|60513.4|7
1724153970000|2024-08-20 11:39:30|60601.4|60505.4|60542.6|60446.6|60601.4|60505.4|60542.6|60446.6|7
1724153980000|2024-08-20 11:39:40|60544.1|60448.1|60552.9|60456.9|60558|60462|60544.1|60448.1|7
1724153990000|2024-08-20 11:39:50|60551|60455|60559.4|60463.4|60572.8|60476.8|60548.9|60452.9|25
1724154000000|2024-08-20 11:40:00|60566.1|60470.1|60566.2|60470.2|60577.9|60481.9|60559.4|60463.4|25
1724154010000|2024-08-20 11:40:10|60561.4|60465.4|60532|60436|60561.4|60465.4|60531.1|60435.1|10
1724154020000|2024-08-20 11:40:20|60532.3|60436.3|60542.1|60446.1|60552.5|60456.5|60532.3|60436.3|11
1724154030000|2024-08-20 11:40:30|60565.5|60469.5|60520.7|60424.7|60565.5|60469.5|60520.7|60424.7|11
1724154040000|2024-08-20 11:40:40|60519.4|60423.4|60520.7|60424.7|60520.7|60424.7|60518.8|60422.8|8
1724154050000|2024-08-20 11:40:50|60529.2|60433.2|60526.2|60430.2|60532|60436|60520|60424|11
1724154060000|2024-08-20 11:41:00|60527.6|60431.6|60531.5|60435.5|60544.5|60448.5|60526.7|60430.7|5
1724154070000|2024-08-20 11:41:10|60528.9|60432.9|60530.4|60434.4|60530.4|60434.4|60528.9|60432.9|2
1724154080000|2024-08-20 11:41:20|60543.5|60447.5|60513.8|60417.8|60543.5|60447.5|60513.8|60417.8|3
1724154090000|2024-08-20 11:41:30|60517.7|60421.7|60522.6|60426.6|60522.6|60426.6|60517.7|60421.7|3
1724154100000|2024-08-20 11:41:40|60524|60428|60542.7|60446.7|60542.7|60446.7|60524|60428|19
1724154110000|2024-08-20 11:41:50|60542.2|60446.2|60542.7|60446.7|60549.8|60453.8|60541.8|60445.8|12
1724154120000|2024-08-20 11:42:00|60533.4|60437.4|60542.7|60446.7|60542.7|60446.7|60528.3|60432.3|21
1724154130000|2024-08-20 11:42:10|60539.3|60443.3|60540.4|60444.4|60542.7|60446.7|60531.3|60435.3|19
1724154140000|2024-08-20 11:42:20|60542.7|60446.7|60543.4|60447.4|60543.4|60447.4|60531.3|60435.3|21
1724154150000|2024-08-20 11:42:30|60543|60447|60550|60454|60550|60454|60538.7|60442.7|26
1724154160000|2024-08-20 11:42:40|60548.3|60452.3|60545.7|60449.7|60548.3|60452.3|60545.7|60449.7|9
1724154170000|2024-08-20 11:42:50|60544.6|60448.6|60540.6|60444.6|60544.6|60448.6|60538.4|60442.4|18
1724154180000|2024-08-20 11:43:00|60542.7|60446.7|60545.3|60449.3|60546|60450|60540.6|60444.6|12
1724154190000|2024-08-20 11:43:10|60544|60448|60542.7|60446.7|60544|60448|60538.2|60442.2|17
1724154200000|2024-08-20 11:43:20|60540.7|60444.7|60541|60445|60543|60447|60534.2|60438.2|21
1724154210000|2024-08-20 11:43:30|60542.7|60446.7|60542.7|60446.7|60542.7|60446.7|60533.4|60437.4|15
1724154220000|2024-08-20 11:43:40|60541.2|60445.2|60539.3|60443.3|60542.7|60446.7|60533.8|60437.8|21
1724154230000|2024-08-20 11:43:50|60542.7|60446.7|60540.1|60444.1|60542.7|60446.7|60537|60441|24
1724154240000|2024-08-20 11:44:00|60537|60441|60542.7|60446.7|60542.7|60446.7|60537|60441|14
1724154250000|2024-08-20 11:44:10|60542.2|60446.2|60543.3|60447.3|60543.4|60447.4|60542.2|60446.2|15
1724154260000|2024-08-20 11:44:20|60543.4|60447.4|60541.2|60445.2|60543.4|60447.4|60541.2|60445.2|11
1724154270000|2024-08-20 11:44:30|60542.7|60446.7|60541.8|60445.8|60542.7|60446.7|60537.3|60441.3|14
1724154280000|2024-08-20 11:44:40|60537.3|60441.3|60536.4|60440.4|60542.7|60446.7|60536.4|60440.4|20
1724154290000|2024-08-20 11:44:50|60541.6|60445.6|60514.5|60418.5|60542.7|60446.7|60514.5|60418.5|19
1724154300000|2024-08-20 11:45:00|60496.1|60400.1|60482.4|60386.4|60496.1|60400.1|60481.9|60385.9|6
1724154310000|2024-08-20 11:45:10|60482.9|60386.9|60509.8|60413.8|60514.5|60418.5|60482.9|60386.9|14
1724154320000|2024-08-20 11:45:20|60521.7|60425.7|60536|60440|60541.7|60445.7|60520|60424|25
1724154330000|2024-08-20 11:45:30|60535.3|60439.3|60524.9|60428.9|60541.7|60445.7|60524.1|60428.1|12
1724154340000|2024-08-20 11:45:40|60523.8|60427.8|60523.2|60427.2|60523.8|60427.8|60522.5|60426.5|3
1724154350000|2024-08-20 11:45:50|60508.6|60412.6|60540.5|60444.5|60540.5|60444.5|60508.6|60412.6|9
1724154360000|2024-08-20 11:46:00|60541.7|60445.7|60535.4|60439.4|60541.7|60445.7|60534.8|60438.8|20
1724154370000|2024-08-20 11:46:10|60538.9|60442.9|60518.1|60422.1|60541.7|60445.7|60514.7|60418.7|17
1724154380000|2024-08-20 11:46:20|60518|60422|60522.4|60426.4|60541.7|60445.7|60517.1|60421.1|9
1724154390000|2024-08-20 11:46:30|60524.3|60428.3|60541.7|60445.7|60541.7|60445.7|60522.4|60426.4|21
1724154400000|2024-08-20 11:46:40|60529.1|60433.1|60532|60436|60541.7|60445.7|60527.4|60431.4|27
1724154410000|2024-08-20 11:46:50|60538|60442|60541.7|60445.7|60541.7|60445.7|60532|60436|23
1724154420000|2024-08-20 11:47:00|60539.9|60443.9|60541.7|60445.7|60541.7|60445.7|60533.8|60437.8|21
1724154430000|2024-08-20 11:47:10|60533.8|60437.8|60535.4|60439.4|60541.7|60445.7|60524.2|60428.2|27
1724154440000|2024-08-20 11:47:20|60541.7|60445.7|60541.7|60445.7|60541.7|60445.7|60535.4|60439.4|21
1724154450000|2024-08-20 11:47:30|60540.6|60444.6|60531.9|60435.9|60541.7|60445.7|60531.9|60435.9|18
1724154460000|2024-08-20 11:47:40|60541.7|60445.7|60531.9|60435.9|60541.7|60445.7|60531.9|60435.9|12
1724154470000|2024-08-20 11:47:50|60517|60421|60535.7|60439.7|60541.7|60445.7|60517|60421|17
1724154480000|2024-08-20 11:48:00|60535.8|60439.8|60541.7|60445.7|60541.7|60445.7|60530.1|60434.1|25
1724154490000|2024-08-20 11:48:10|60536.3|60440.3|60531.7|60435.7|60541.7|60445.7|60530.1|60434.1|20
1724154500000|2024-08-20 11:48:20|60541.7|60445.7|60532.3|60436.3|60541.7|60445.7|60530.1|60434.1|22
1724154510000|2024-08-20 11:48:30|60533.5|60437.5|60541.7|60445.7|60541.7|60445.7|60533.5|60437.5|8
1724154520000|2024-08-20 11:48:40|60539.4|60443.4|60539.6|60443.6|60541.7|60445.7|60531.3|60435.3|20
1724154530000|2024-08-20 11:48:50|60541.7|60445.7|60541.7|60445.7|60541.7|60445.7|60531.3|60435.3|14
1724154540000|2024-08-20 11:49:00|60535.8|60439.8|60541.7|60445.7|60541.7|60445.7|60535.8|60439.8|2
1724154560000|2024-08-20 11:49:20|60539.8|60443.8|60539.8|60443.8|60541.7|60445.7|60532.3|60436.3|18
1724154570000|2024-08-20 11:49:30|60541.7|60445.7|60541.7|60445.7|60541.7|60445.7|60523|60427|17
1724154590000|2024-08-20 11:49:50|60508|60412|60508|60412|60508|60412|60508|60412|1
1724154600000|2024-08-20 11:50:00|60520.5|60424.5|60520.5|60424.5|60520.5|60424.5|60520.5|60424.5|1
1724154620000|2024-08-20 11:50:20|60513.9|60417.9|60528|60432|60536.1|60440.1|60513.9|60417.9|12
1724154630000|2024-08-20 11:50:30|60534.7|60438.7|60536.1|60440.1|60536.1|60440.1|60528|60432|11
1724154640000|2024-08-20 11:50:40|60534.7|60438.7|60536.1|60440.1|60536.1|60440.1|60523.8|60427.8|9
1724154660000|2024-08-20 11:51:00|60528|60432|60534.4|60438.4|60534.4|60438.4|60528|60432|4
1724154670000|2024-08-20 11:51:10|60528|60432|60524|60428|60529.9|60433.9|60522.9|60426.9|10
1724154680000|2024-08-20 11:51:20|60530.9|60434.9|60537.9|60441.9|60537.9|60441.9|60524|60428|18
1724154690000|2024-08-20 11:51:30|60541.8|60445.8|60542.1|60446.1|60543.4|60447.4|60541.8|60445.8|3
1724154700000|2024-08-20 11:51:40|60536.1|60440.1|60536.5|60440.5|60536.5|60440.5|60535.1|60439.1|6
1724154710000|2024-08-20 11:51:50|60536.1|60440.1|60536.5|60440.5|60536.5|60440.5|60536.1|60440.1|2
1724154720000|2024-08-20 11:52:00|60536.1|60440.1|60536.1|60440.1|60536.5|60440.5|60536.1|60440.1|3
1724154730000|2024-08-20 11:52:10|60535.2|60439.2|60535.2|60439.2|60536.1|60440.1|60531|60435|7
1724154740000|2024-08-20 11:52:20|60536.1|60440.1|60542.9|60446.9|60543.4|60447.4|60533|60437|22
1724154750000|2024-08-20 11:52:30|60543.4|60447.4|60547|60451|60548|60452|60541.7|60445.7|24
1724154760000|2024-08-20 11:52:40|60545.9|60449.9|60548|60452|60548|60452|60543.4|60447.4|24
1724154770000|2024-08-20 11:52:50|60543.4|60447.4|60547.2|60451.2|60548|60452|60543.4|60447.4|12
1724154780000|2024-08-20 11:53:00|60546.1|60450.1|60547.4|60451.4|60548|60452|60544.1|60448.1|23
1724154790000|2024-08-20 11:53:10|60548|60452|60546.7|60450.7|60548|60452|60545.8|60449.8|17
1724154800000|2024-08-20 11:53:20|60545.1|60449.1|60549.7|60453.7|60551.4|60455.4|60545.1|60449.1|18
1724154810000|2024-08-20 11:53:30|60551.4|60455.4|60578.5|60482.5|60580.2|60484.2|60551.4|60455.4|24
1724154820000|2024-08-20 11:53:40|60580.2|60484.2|60584.1|60488.1|60584.6|60488.6|60577.4|60481.4|24
1724154830000|2024-08-20 11:53:50|60585.1|60489.1|60583.6|60487.6|60585.1|60489.1|60582.1|60486.1|21
1724154840000|2024-08-20 11:54:00|60585|60489|60580.5|60484.5|60585.1|60489.1|60578.1|60482.1|21
1724154850000|2024-08-20 11:54:10|60578.1|60482.1|60576.7|60480.7|60582.5|60486.5|60575.5|60479.5|23
1724154860000|2024-08-20 11:54:20|60575.5|60479.5|60562.7|60466.7|60582.5|60486.5|60562.7|60466.7|23
1724154870000|2024-08-20 11:54:30|60563.2|60467.2|60572.1|60476.1|60572.7|60476.7|60562.2|60466.2|21
1724154880000|2024-08-20 11:54:40|60572.2|60476.2|60561.3|60465.3|60572.7|60476.7|60561.3|60465.3|13
1724154890000|2024-08-20 11:54:50|60562.5|60466.5|60555.6|60459.6|60562.5|60466.5|60555.5|60459.5|5
1724154900000|2024-08-20 11:55:00|60555.9|60459.9|60571.7|60475.7|60572.7|60476.7|60555.9|60459.9|19
1724154910000|2024-08-20 11:55:10|60572.7|60476.7|60572.7|60476.7|60572.7|60476.7|60566.8|60470.8|21
1724154920000|2024-08-20 11:55:20|60571.2|60475.2|60569.5|60473.5|60572.7|60476.7|60567.3|60471.3|15
1724154930000|2024-08-20 11:55:30|60564.2|60468.2|60572.7|60476.7|60572.7|60476.7|60564.2|60468.2|13
1724154940000|2024-08-20 11:55:40|60575|60479|60575.4|60479.4|60575.4|60479.4|60575|60479|2
1724154950000|2024-08-20 11:55:50|60579.6|60483.6|60585|60489|60585|60489|60579.6|60483.6|12
1724154960000|2024-08-20 11:56:00|60580.4|60484.4|60579|60483|60581|60485|60579|60483|18
1724154970000|2024-08-20 11:56:10|60579.2|60483.2|60572.8|60476.8|60580.2|60484.2|60572.8|60476.8|22
1724154980000|2024-08-20 11:56:20|60575.3|60479.3|60572.8|60476.8|60576.6|60480.6|60568|60472|17
1724154990000|2024-08-20 11:56:30|60570.8|60474.8|60572.8|60476.8|60572.8|60476.8|60570.4|60474.4|20
1724155000000|2024-08-20 11:56:40|60570.8|60474.8|60572.8|60476.8|60572.8|60476.8|60558|60462|16
1724155020000|2024-08-20 11:57:00|60565.4|60469.4|60572.8|60476.8|60572.8|60476.8|60565.4|60469.4|6
1724155030000|2024-08-20 11:57:10|60560.1|60464.1|60572.8|60476.8|60572.8|60476.8|60552.5|60456.5|11
1724155040000|2024-08-20 11:57:20|60567.2|60471.2|60572.2|60476.2|60572.8|60476.8|60567.2|60471.2|21
1724155050000|2024-08-20 11:57:30|60570.4|60474.4|60573.8|60477.8|60574|60478|60570.4|60474.4|22
1724155070000|2024-08-20 11:57:50|60574.8|60478.8|60574.8|60478.8|60574.8|60478.8|60574.8|60478.8|1
1724155080000|2024-08-20 11:58:00|60574.1|60478.1|60572.8|60476.8|60574.1|60478.1|60572.8|60476.8|2
1724155090000|2024-08-20 11:58:10|60569.8|60473.8|60572.1|60476.1|60572.8|60476.8|60568.1|60472.1|7
1724155100000|2024-08-20 11:58:20|60569.4|60473.4|60572.8|60476.8|60572.8|60476.8|60569.4|60473.4|15
1724155110000|2024-08-20 11:58:30|60571.8|60475.8|60572.8|60476.8|60572.8|60476.8|60571.8|60475.8|6
1724155120000|2024-08-20 11:58:40|60571.8|60475.8|60572.8|60476.8|60572.8|60476.8|60568.1|60472.1|13
1724155130000|2024-08-20 11:58:50|60571.9|60475.9|60571.8|60475.8|60572.8|60476.8|60567.9|60471.9|19
1724155140000|2024-08-20 11:59:00|60572.8|60476.8|60572.8|60476.8|60572.8|60476.8|60567.9|60471.9|19
1724155150000|2024-08-20 11:59:10|60567.9|60471.9|60572.8|60476.8|60572.8|60476.8|60567.9|60471.9|5
1724155170000|2024-08-20 11:59:30|60572|60476|60572.5|60476.5|60572.8|60476.8|60568.8|60472.8|16
1724155180000|2024-08-20 11:59:40|60572.8|60476.8|60572.8|60476.8|60574|60478|60570.9|60474.9|22
1724155190000|2024-08-20 11:59:50|60570.9|60474.9|60572.3|60476.3|60572.3|60476.3|60570.9|60474.9|2
1724155200000|2024-08-20 12:00:00|60570.9|60474.9|60571.1|60475.1|60572.8|60476.8|60567.4|60471.4|20
1724155210000|2024-08-20 12:00:10|60572.8|60476.8|60572.8|60476.8|60572.8|60476.8|60567.4|60471.4|21
1724155220000|2024-08-20 12:00:20|60566.9|60470.9|60572.8|60476.8|60572.8|60476.8|60566.9|60470.9|4
1724155230000|2024-08-20 12:00:30|60565.4|60469.4|60563.4|60467.4|60572.8|60476.8|60563.4|60467.4|12
1724155240000|2024-08-20 12:00:40|60570.4|60474.4|60572.8|60476.8|60572.8|60476.8|60559.1|60463.1|7
1724155250000|2024-08-20 12:00:50|60566.9|60470.9|60571.7|60475.7|60572.8|60476.8|60565.4|60469.4|19
1724155260000|2024-08-20 12:01:00|60572.8|60476.8|60601.7|60505.7|60601.7|60505.7|60566.1|60470.1|26
1724155270000|2024-08-20 12:01:10|60601.1|60505.1|60594.8|60498.8|60618|60522|60594.8|60498.8|21
1724155280000|2024-08-20 12:01:20|60598|60502|60600.3|60504.3|60608|60512|60594.8|60498.8|25
1724155290000|2024-08-20 12:01:30|60600.1|60504.1|60598.6|60502.6|60600.3|60504.3|60592.2|60496.2|24
1724155300000|2024-08-20 12:01:40|60596|60500|60601.1|60505.1|60601.1|60505.1|60596|60500|18
1724155310000|2024-08-20 12:01:50|60601.7|60505.7|60605|60509|60605|60509|60600.6|60504.6|20
1724155320000|2024-08-20 12:02:00|60603.3|60507.3|60608.8|60512.8|60608.8|60512.8|60603.3|60507.3|13
1724155330000|2024-08-20 12:02:10|60606.4|60510.4|60608|60512|60608.8|60512.8|60604|60508|22
1724155340000|2024-08-20 12:02:20|60610|60514|60617.2|60521.2|60620|60524|60608.4|60512.4|27
1724155350000|2024-08-20 12:02:30|60617.9|60521.9|60622.6|60526.6|60626.1|60530.1|60614.4|60518.4|24
1724155360000|2024-08-20 12:02:40|60621.2|60525.2|60620.1|60524.1|60622.6|60526.6|60615.6|60519.6|15
1724155370000|2024-08-20 12:02:50|60617|60521|60622.6|60526.6|60622.6|60526.6|60617|60521|16
1724155380000|2024-08-20 12:03:00|60622.4|60526.4|60648.1|60552.1|60648.1|60552.1|60622.4|60526.4|26
1724155390000|2024-08-20 12:03:10|60646.9|60550.9|60652.3|60556.3|60652.7|60556.7|60645.7|60549.7|23
1724155400000|2024-08-20 12:03:20|60649.9|60553.9|60670.1|60574.1|60671.4|60575.4|60648|60552|25
1724155410000|2024-08-20 12:03:30|60666.7|60570.7|60663.5|60567.5|60670.1|60574.1|60654.1|60558.1|23
1724155420000|2024-08-20 12:03:40|60662.4|60566.4|60647.3|60551.3|60663.5|60567.5|60647.3|60551.3|16
1724155430000|2024-08-20 12:03:50|60648|60552|60646.5|60550.5|60648|60552|60645|60549|10
1724155440000|2024-08-20 12:04:00|60649|60553|60651.5|60555.5|60657.3|60561.3|60648.9|60552.9|13
1724155450000|2024-08-20 12:04:10|60651.4|60555.4|60652.1|60556.1|60664.1|60568.1|60651.4|60555.4|20
1724155460000|2024-08-20 12:04:20|60648|60552|60648|60552|60648|60552|60643|60547|16
1724155470000|2024-08-20 12:04:30|60647|60551|60648|60552|60648|60552|60647|60551|4
1724155480000|2024-08-20 12:04:40|60647|60551|60648|60552|60648|60552|60643|60547|11
1724155490000|2024-08-20 12:04:50|60647.2|60551.2|60660|60564|60662.5|60566.5|60644|60548|12
1724155500000|2024-08-20 12:05:00|60652.5|60556.5|60659|60563|60659.3|60563.3|60652.5|60556.5|6
1724155510000|2024-08-20 12:05:10|60640.9|60544.9|60638|60542|60659|60563|60638|60542|5
1724155520000|2024-08-20 12:05:20|60645.9|60549.9|60653.4|60557.4|60653.4|60557.4|60645.9|60549.9|4
1724155530000|2024-08-20 12:05:30|60647.9|60551.9|60659|60563|60659|60563|60646.6|60550.6|15
1724155540000|2024-08-20 12:05:40|60656|60560|60659|60563|60659|60563|60656|60560|5
1724155550000|2024-08-20 12:05:50|60653.4|60557.4|60659|60563|60659|60563|60653.4|60557.4|8
1724155560000|2024-08-20 12:06:00|60640.9|60544.9|60640.9|60544.9|60650.7|60554.7|60640.9|60544.9|6
1724155580000|2024-08-20 12:06:20|60651.2|60555.2|60661.7|60565.7|60661.7|60565.7|60648.2|60552.2|13
1724155600000|2024-08-20 12:06:40|60650.9|60554.9|60660.8|60564.8|60661.7|60565.7|60650.9|60554.9|18
1724155610000|2024-08-20 12:06:50|60661.7|60565.7|60662|60566|60663.4|60567.4|60657.3|60561.3|16
1724155620000|2024-08-20 12:07:00|60661.8|60565.8|60677|60581|60677|60581|60660.4|60564.4|11
1724155630000|2024-08-20 12:07:10|60674.5|60578.5|60675.3|60579.3|60677|60581|60668|60572|4
1724155640000|2024-08-20 12:07:20|60677|60581|60669.4|60573.4|60677|60581|60669.4|60573.4|12
1724155650000|2024-08-20 12:07:30|60670.4|60574.4|60670.4|60574.4|60670.4|60574.4|60670.4|60574.4|1
1724155660000|2024-08-20 12:07:40|60667.9|60571.9|60670.1|60574.1|60670.1|60574.1|60667.9|60571.9|2
1724155670000|2024-08-20 12:07:50|60674.6|60578.6|60681.5|60585.5|60681.5|60585.5|60672.8|60576.8|5
1724155680000|2024-08-20 12:08:00|60671.3|60575.3|60671.3|60575.3|60671.3|60575.3|60671.3|60575.3|1
1724155690000|2024-08-20 12:08:10|60663.8|60567.8|60663.8|60567.8|60663.8|60567.8|60663.8|60567.8|1
1724155700000|2024-08-20 12:08:20|60681.5|60585.5|60670.1|60574.1|60681.5|60585.5|60670.1|60574.1|2
1724155710000|2024-08-20 12:08:30|60672.5|60576.5|60675.3|60579.3|60681.5|60585.5|60672.5|60576.5|3
1724155720000|2024-08-20 12:08:40|60681.7|60585.7|60690.8|60594.8|60693.2|60597.2|60681.7|60585.7|9
1724155730000|2024-08-20 12:08:50|60689.7|60593.7|60690.8|60594.8|60690.8|60594.8|60682.7|60586.7|10
1724155740000|2024-08-20 12:09:00|60696.8|60600.8|60687.9|60591.9|60698|60602|60680.1|60584.1|17
1724155750000|2024-08-20 12:09:10|60680.6|60584.6|60672|60576|60691.3|60595.3|60672|60576|12
1724155770000|2024-08-20 12:09:30|60666.1|60570.1|60673.9|60577.9|60673.9|60577.9|60666.1|60570.1|3
1724155790000|2024-08-20 12:09:50|60671.7|60575.7|60668.3|60572.3|60671.7|60575.7|60668.3|60572.3|2
1724155800000|2024-08-20 12:10:00|60673.5|60577.5|60687.3|60591.3|60687.3|60591.3|60668.3|60572.3|21
1724155810000|2024-08-20 12:10:10|60686.6|60590.6|60686.9|60590.9|60686.9|60590.9|60686.6|60590.6|2
1724155830000|2024-08-20 12:10:30|60699.4|60603.4|60697.9|60601.9|60699.4|60603.4|60694.2|60598.2|13
1724155840000|2024-08-20 12:10:40|60693.7|60597.7|60698.3|60602.3|60699.4|60603.4|60692|60596|16
1724155850000|2024-08-20 12:10:50|60697.1|60601.1|60699.4|60603.4|60699.4|60603.4|60696.1|60600.1|14
1724155870000|2024-08-20 12:11:10|60699.1|60603.1|60701.8|60605.8|60701.8|60605.8|60699|60603|10
1724155880000|2024-08-20 12:11:20|60702|60606|60704|60608|60705.7|60609.7|60701.6|60605.6|4
1724155890000|2024-08-20 12:11:30|60698|60602|60702.9|60606.9|60705.2|60609.2|60698|60602|3
1724155900000|2024-08-20 12:11:40|60702.5|60606.5|60702.5|60606.5|60702.5|60606.5|60702.5|60606.5|1
1724155910000|2024-08-20 12:11:50|60702|60606|60702|60606|60702|60606|60702|60606|1
1724155920000|2024-08-20 12:12:00|60712.3|60616.3|60719.4|60623.4|60721.1|60625.1|60708.4|60612.4|13
1724155930000|2024-08-20 12:12:10|60716.6|60620.6|60716.3|60620.3|60721.1|60625.1|60715.5|60619.5|21
1724155940000|2024-08-20 12:12:20|60715.5|60619.5|60726.9|60630.9|60726.9|60630.9|60715.5|60619.5|28
1724155950000|2024-08-20 12:12:30|60726.3|60630.3|60730.1|60634.1|60740|60644|60726.3|60630.3|27
1724155960000|2024-08-20 12:12:40|60731|60635|60728.6|60632.6|60731|60635|60721.1|60625.1|20
1724155970000|2024-08-20 12:12:50|60727.4|60631.4|60736|60640|60738|60642|60727.4|60631.4|24
1724155980000|2024-08-20 12:13:00|60733.4|60637.4|60730.9|60634.9|60736|60640|60730.8|60634.8|24
1724155990000|2024-08-20 12:13:10|60733.4|60637.4|60723.2|60627.2|60736|60640|60720|60624|18
1724156000000|2024-08-20 12:13:20|60720|60624|60724.7|60628.7|60724.7|60628.7|60720|60624|18
1724156010000|2024-08-20 12:13:30|60725.6|60629.6|60730.2|60634.2|60730.9|60634.9|60724.7|60628.7|20
1724156020000|2024-08-20 12:13:40|60730.9|60634.9|60733.7|60637.7|60733.8|60637.8|60730.9|60634.9|19
1724156030000|2024-08-20 12:13:50|60733.8|60637.8|60732.8|60636.8|60733.8|60637.8|60731|60635|20
1724156040000|2024-08-20 12:14:00|60732|60636|60732.8|60636.8|60733.7|60637.7|60732|60636|17
1724156050000|2024-08-20 12:14:10|60732|60636|60732.8|60636.8|60733.8|60637.8|60732|60636|17
1724156060000|2024-08-20 12:14:20|60732|60636|60732.8|60636.8|60733.7|60637.7|60732|60636|18
1724156070000|2024-08-20 12:14:30|60732|60636|60742.6|60646.6|60742.6|60646.6|60732|60636|22
1724156080000|2024-08-20 12:14:40|60742.2|60646.2|60742|60646|60742.6|60646.6|60740.5|60644.5|18
1724156090000|2024-08-20 12:14:50|60741.9|60645.9|60742.5|60646.5|60743.3|60647.3|60741.9|60645.9|15
1724156100000|2024-08-20 12:15:00|60743.3|60647.3|60729.2|60633.2|60744|60648|60724.1|60628.1|22
1724156110000|2024-08-20 12:15:10|60725.7|60629.7|60717.3|60621.3|60730.2|60634.2|60717.3|60621.3|15
1724156120000|2024-08-20 12:15:20|60719.8|60623.8|60730.2|60634.2|60730.2|60634.2|60719.8|60623.8|10
1724156130000|2024-08-20 12:15:30|60725.3|60629.3|60732.1|60636.1|60732.9|60636.9|60725.3|60629.3|21
1724156140000|2024-08-20 12:15:40|60732.9|60636.9|60750.9|60654.9|60750.9|60654.9|60732.1|60636.1|9
1724156150000|2024-08-20 12:15:50|60738.4|60642.4|60738.4|60642.4|60738.4|60642.4|60738.4|60642.4|1
1724156160000|2024-08-20 12:16:00|60736.2|60640.2|60736.2|60640.2|60736.2|60640.2|60736.2|60640.2|1
1724156170000|2024-08-20 12:16:10|60733.5|60637.5|60718|60622|60733.5|60637.5|60718|60622|3
1724156190000|2024-08-20 12:16:30|60733.5|60637.5|60729.3|60633.3|60733.5|60637.5|60712.5|60616.5|14
1724156200000|2024-08-20 12:16:40|60724.9|60628.9|60730.2|60634.2|60730.2|60634.2|60724.9|60628.9|10
1724156210000|2024-08-20 12:16:50|60730.5|60634.5|60742.8|60646.8|60745|60649|60730.2|60634.2|13
1724156220000|2024-08-20 12:17:00|60745|60649|60736|60640|60745|60649|60734.4|60638.4|19
1724156230000|2024-08-20 12:17:10|60735.7|60639.7|60730.2|60634.2|60736|60640|60729.6|60633.6|20
1724156240000|2024-08-20 12:17:20|60727.4|60631.4|60730.2|60634.2|60730.2|60634.2|60714.6|60618.6|18
1724156250000|2024-08-20 12:17:30|60729.3|60633.3|60730.2|60634.2|60730.2|60634.2|60720.1|60624.1|26
1724156260000|2024-08-20 12:17:40|60720.5|60624.5|60724.4|60628.4|60730.2|60634.2|60720.5|60624.5|19
1724156270000|2024-08-20 12:17:50|60729.5|60633.5|60725.7|60629.7|60730.2|60634.2|60725|60629|10
1724156280000|2024-08-20 12:18:00|60722.4|60626.4|60736|60640|60736|60640|60722.4|60626.4|7
1724156290000|2024-08-20 12:18:10|60733.5|60637.5|60734|60638|60745.9|60649.9|60733.5|60637.5|10
1724156300000|2024-08-20 12:18:20|60731.1|60635.1|60718.1|60622.1|60731.9|60635.9|60718.1|60622.1|15
1724156310000|2024-08-20 12:18:30|60704|60608|60705.9|60609.9|60706|60610|60704|60608|3
1724156320000|2024-08-20 12:18:40|60713.3|60617.3|60689.1|60593.1|60715.8|60619.8|60689.1|60593.1|12
1724156330000|2024-08-20 12:18:50|60688.6|60592.6|60682.4|60586.4|60688.6|60592.6|60678.2|60582.2|8
1724156340000|2024-08-20 12:19:00|60677.1|60581.1|60678.1|60582.1|60678.1|60582.1|60677.1|60581.1|3
1724156350000|2024-08-20 12:19:10|60677.8|60581.8|60665.1|60569.1|60679.5|60583.5|60658.6|60562.6|11
1724156360000|2024-08-20 12:19:20|60675.1|60579.1|60658|60562|60675.1|60579.1|60654.1|60558.1|17
1724156370000|2024-08-20 12:19:30|60667.5|60571.5|60662|60566|60677.1|60581.1|60658|60562|22
1724156380000|2024-08-20 12:19:40|60657|60561|60657.9|60561.9|60667.5|60571.5|60656.9|60560.9|14
1724156390000|2024-08-20 12:19:50|60659.8|60563.8|60652.4|60556.4|60667.5|60571.5|60652.4|60556.4|16
1724156400000|2024-08-20 12:20:00|60654.3|60558.3|60648|60552|60662.2|60566.2|60648|60552|11
1724156410000|2024-08-20 12:20:10|60647.2|60551.2|60636.4|60540.4|60662|60566|60636.4|60540.4|9
1724156420000|2024-08-20 12:20:20|60635.6|60539.6|60635.6|60539.6|60635.6|60539.6|60635.6|60539.6|1
1724156430000|2024-08-20 12:20:30|60640.9|60544.9|60662.8|60566.8|60665.2|60569.2|60640.9|60544.9|12
1724156440000|2024-08-20 12:20:40|60665.2|60569.2|60669.6|60573.6|60674|60578|60662.8|60566.8|22
1724156450000|2024-08-20 12:20:50|60673.1|60577.1|60688|60592|60696|60600|60669.6|60573.6|22
1724156460000|2024-08-20 12:21:00|60698|60602|60712|60616|60712|60616|60698|60602|24
1724156470000|2024-08-20 12:21:10|60709.3|60613.3|60709.3|60613.3|60710.7|60614.7|60707.8|60611.8|27
1724156480000|2024-08-20 12:21:20|60708.9|60612.9|60692.3|60596.3|60709.3|60613.3|60692.3|60596.3|19
1724156490000|2024-08-20 12:21:30|60699.6|60603.6|60687.4|60591.4|60699.6|60603.6|60687.4|60591.4|23
1724156500000|2024-08-20 12:21:40|60692.6|60596.6|60709.3|60613.3|60709.3|60613.3|60692.6|60596.6|18
1724156510000|2024-08-20 12:21:50|60700|60604|60709.3|60613.3|60709.3|60613.3|60690.8|60594.8|18
1724156520000|2024-08-20 12:22:00|60700|60604|60709.3|60613.3|60710.1|60614.1|60693.9|60597.9|22
1724156530000|2024-08-20 12:22:10|60710.1|60614.1|60708.4|60612.4|60710.1|60614.1|60707.8|60611.8|19
1724156540000|2024-08-20 12:22:20|60709.3|60613.3|60709.3|60613.3|60709.3|60613.3|60690.7|60594.7|24
1724156550000|2024-08-20 12:22:30|60697.6|60601.6|60686.5|60590.5|60709.3|60613.3|60685.6|60589.6|20
1724156570000|2024-08-20 12:22:50|60696.8|60600.8|60697.8|60601.8|60697.8|60601.8|60695.9|60599.9|5
1724156580000|2024-08-20 12:23:00|60697.1|60601.1|60692.5|60596.5|60697.1|60601.1|60692.5|60596.5|3
1724156590000|2024-08-20 12:23:10|60704|60608|60722.3|60626.3|60723.9|60627.9|60704|60608|4
1724156600000|2024-08-20 12:23:20|60723.9|60627.9|60720.6|60624.6|60723.9|60627.9|60720.2|60624.2|10
1724156610000|2024-08-20 12:23:30|60722|60626|60730.3|60634.3|60731.9|60635.9|60722|60626|5
1724156620000|2024-08-20 12:23:40|60731.9|60635.9|60722.7|60626.7|60751.4|60655.4|60722.7|60626.7|19
1724156630000|2024-08-20 12:23:50|60722.1|60626.1|60728.6|60632.6|60729.5|60633.5|60718.1|60622.1|9
1724156650000|2024-08-20 12:24:10|60725.7|60629.7|60725.7|60629.7|60725.7|60629.7|60725.7|60629.7|1
1724156660000|2024-08-20 12:24:20|60725.5|60629.5|60711|60615|60725.5|60629.5|60711|60615|2
1724156670000|2024-08-20 12:24:30|60716|60620|60716|60620|60716|60620|60716|60620|1
1724156680000|2024-08-20 12:24:40|60698.9|60602.9|60693.7|60597.7|60712|60616|60693.7|60597.7|3
1724156690000|2024-08-20 12:24:50|60706.8|60610.8|60765.5|60669.5|60783.4|60687.4|60706.8|60610.8|14
1724156700000|2024-08-20 12:25:00|60779.1|60683.1|60780.3|60684.3|60792.6|60696.6|60769.5|60673.5|10
1724156710000|2024-08-20 12:25:10|60773|60677|60779.4|60683.4|60780.3|60684.3|60773|60677|4
1724156730000|2024-08-20 12:25:30|60770.9|60674.9|60763.5|60667.5|60770.9|60674.9|60763.5|60667.5|2
1724156740000|2024-08-20 12:25:40|60749.5|60653.5|60764.1|60668.1|60764.1|60668.1|60749.5|60653.5|10
1724156750000|2024-08-20 12:25:50|60759.8|60663.8|60765.2|60669.2|60767.6|60671.6|60758|60662|25
1724156760000|2024-08-20 12:26:00|60765.3|60669.3|60767.2|60671.2|60767.2|60671.2|60765.3|60669.3|6
1724156770000|2024-08-20 12:26:10|60766.1|60670.1|60767.8|60671.8|60767.8|60671.8|60766.1|60670.1|3
1724156780000|2024-08-20 12:26:20|60767.6|60671.6|60776.5|60680.5|60776.5|60680.5|60762.6|60666.6|12
1724156790000|2024-08-20 12:26:30|60773|60677|60771.6|60675.6|60776.5|60680.5|60756|60660|13
1724156800000|2024-08-20 12:26:40|60761.1|60665.1|60783.5|60687.5|60785.4|60689.4|60756|60660|20
1724156810000|2024-08-20 12:26:50|60780|60684|60761.5|60665.5|60783.5|60687.5|60761.5|60665.5|10
1724156820000|2024-08-20 12:27:00|60756.8|60660.8|60756.8|60660.8|60756.8|60660.8|60756.8|60660.8|1
1724156830000|2024-08-20 12:27:10|60762.9|60666.9|60783.5|60687.5|60783.5|60687.5|60762.9|60666.9|13
1724156840000|2024-08-20 12:27:20|60780|60684|60792.6|60696.6|60792.6|60696.6|60780|60684|16
1724156850000|2024-08-20 12:27:30|60781|60685|60792.6|60696.6|60792.6|60696.6|60780.2|60684.2|14
1724156860000|2024-08-20 12:27:40|60780.2|60684.2|60792.6|60696.6|60792.6|60696.6|60780.2|60684.2|18
1724156870000|2024-08-20 12:27:50|60790.5|60694.5|60795.7|60699.7|60795.7|60699.7|60782.1|60686.1|10
1724156880000|2024-08-20 12:28:00|60799.1|60703.1|60799.4|60703.4|60799.4|60703.4|60788.8|60692.8|18
1724156890000|2024-08-20 12:28:10|60795.9|60699.9|60800.2|60704.2|60800.2|60704.2|60791.1|60695.1|15
1724156900000|2024-08-20 12:28:20|60799|60703|60800.2|60704.2|60800.2|60704.2|60793|60697|6
1724156910000|2024-08-20 12:28:30|60794|60698|60799.1|60703.1|60800.2|60704.2|60794|60698|17
1724156920000|2024-08-20 12:28:40|60794|60698|60800.2|60704.2|60800.2|60704.2|60794|60698|22
1724156930000|2024-08-20 12:28:50|60796.3|60700.3|60800.2|60704.2|60800.2|60704.2|60796.3|60700.3|5
1724156940000|2024-08-20 12:29:00|60799.7|60703.7|60787.9|60691.9|60812.5|60716.5|60787.9|60691.9|12
1724156950000|2024-08-20 12:29:10|60781.9|60685.9|60781.9|60685.9|60781.9|60685.9|60781.9|60685.9|1
1724156960000|2024-08-20 12:29:20|60779.6|60683.6|60779.6|60683.6|60779.6|60683.6|60779.6|60683.6|1
1724156970000|2024-08-20 12:29:30|60793.5|60697.5|60784.5|60688.5|60793.5|60697.5|60782.4|60686.4|3
1724156980000|2024-08-20 12:29:40|60783.7|60687.7|60783.7|60687.7|60783.7|60687.7|60783.7|60687.7|1
1724156990000|2024-08-20 12:29:50|60782.5|60686.5|60782.5|60686.5|60782.5|60686.5|60782.5|60686.5|1
1724157000000|2024-08-20 12:30:00|60777.9|60681.9|60780|60684|60782.5|60686.5|60777.9|60681.9|5
1724157030000|2024-08-20 12:30:30|60778.4|60682.4|60778.4|60682.4|60778.4|60682.4|60778.4|60682.4|1
1724157040000|2024-08-20 12:30:40|60779.8|60683.8|60779.8|60683.8|60779.8|60683.8|60779.8|60683.8|1
1724157050000|2024-08-20 12:30:50|60780.2|60684.2|60778.6|60682.6|60783.9|60687.9|60773.2|60677.2|8
1724157060000|2024-08-20 12:31:00|60795.5|60699.5|60784|60688|60795.5|60699.5|60784|60688|2
1724157080000|2024-08-20 12:31:20|60783.3|60687.3|60785.5|60689.5|60785.5|60689.5|60783.3|60687.3|3
1724157110000|2024-08-20 12:31:50|60792.5|60696.5|60796.2|60700.2|60796.5|60700.5|60783.6|60687.6|6
1724157120000|2024-08-20 12:32:00|60790.9|60694.9|60790.9|60694.9|60790.9|60694.9|60790.9|60694.9|1
1724157150000|2024-08-20 12:32:30|60787.4|60691.4|60790|60694|60812.7|60716.7|60787.4|60691.4|6
1724157160000|2024-08-20 12:32:40|60784.6|60688.6|60782.5|60686.5|60784.6|60688.6|60782.5|60686.5|2
1724157180000|2024-08-20 12:33:00|60784.6|60688.6|60786|60690|60812.7|60716.7|60784.6|60688.6|6
1724157190000|2024-08-20 12:33:10|60781|60685|60778.4|60682.4|60781|60685|60778.4|60682.4|2
1724157220000|2024-08-20 12:33:40|60773.4|60677.4|60772.5|60676.5|60773.4|60677.4|60772.5|60676.5|2
1724157270000|2024-08-20 12:34:30|60780.5|60684.5|60765.1|60669.1|60780.5|60684.5|60764.4|60668.4|4
1724157280000|2024-08-20 12:34:40|60764|60668|60764|60668|60764|60668|60764|60668|1
1724157290000|2024-08-20 12:34:50|60761.1|60665.1|60761.1|60665.1|60761.1|60665.1|60761.1|60665.1|1
1724157300000|2024-08-20 12:35:00|60766|60670|60767|60671|60767|60671|60766|60670|3
1724157310000|2024-08-20 12:35:10|60788|60692|60788|60692|60788|60692|60788|60692|1
1724157320000|2024-08-20 12:35:20|60769|60673|60769|60673|60769|60673|60769|60673|1
1724157340000|2024-08-20 12:35:40|60767|60671|60767|60671|60767|60671|60767|60671|1
1724157370000|2024-08-20 12:36:10|60768.4|60672.4|60753.2|60657.2|60768.4|60672.4|60753.2|60657.2|2
1724157380000|2024-08-20 12:36:20|60755.6|60659.6|60755.6|60659.6|60755.6|60659.6|60755.6|60659.6|1
1724157390000|2024-08-20 12:36:30|60754.6|60658.6|60753.8|60657.8|60754.6|60658.6|60753.8|60657.8|2
1724157400000|2024-08-20 12:36:40|60772.3|60676.3|60753.8|60657.8|60772.3|60676.3|60753.8|60657.8|2
1724157410000|2024-08-20 12:36:50|60751.8|60655.8|60742.1|60646.1|60751.8|60655.8|60742.1|60646.1|2
1724157420000|2024-08-20 12:37:00|60769.5|60673.5|60753.3|60657.3|60769.5|60673.5|60753.3|60657.3|3
1724157450000|2024-08-20 12:37:30|60760|60664|60731.3|60635.3|60760|60664|60731.3|60635.3|9
1724157460000|2024-08-20 12:37:40|60730.3|60634.3|60730.3|60634.3|60730.3|60634.3|60730.3|60634.3|1
1724157470000|2024-08-20 12:37:50|60724.4|60628.4|60722.5|60626.5|60724.4|60628.4|60722.5|60626.5|2
1724157480000|2024-08-20 12:38:00|60709|60613|60709|60613|60709|60613|60709|60613|1
1724157490000|2024-08-20 12:38:10|60722.5|60626.5|60706.3|60610.3|60722.5|60626.5|60706.3|60610.3|2
1724157500000|2024-08-20 12:38:20|60705|60609|60705|60609|60705|60609|60705|60609|1
1724157560000|2024-08-20 12:39:20|60713.5|60617.5|60697.8|60601.8|60713.5|60617.5|60697.8|60601.8|2
1724157570000|2024-08-20 12:39:30|60699.6|60603.6|60699.6|60603.6|60699.6|60603.6|60699.6|60603.6|1
1724157580000|2024-08-20 12:39:40|60701.4|60605.4|60701.4|60605.4|60701.4|60605.4|60701.4|60605.4|1
1724157600000|2024-08-20 12:40:00|60702.5|60606.5|60699.6|60603.6|60710.9|60614.9|60699.6|60603.6|5
1724157610000|2024-08-20 12:40:10|60699.2|60603.2|60699.2|60603.2|60699.2|60603.2|60699.2|60603.2|1
1724157630000|2024-08-20 12:40:30|60700.9|60604.9|60700.9|60604.9|60700.9|60604.9|60700.9|60604.9|1
1724157640000|2024-08-20 12:40:40|60701|60605|60691.9|60595.9|60701.8|60605.8|60691.9|60595.9|3
1724157650000|2024-08-20 12:40:50|60696|60600|60696|60600|60696|60600|60696|60600|1
1724157660000|2024-08-20 12:41:00|60697|60601|60696.5|60600.5|60697|60601|60696.5|60600.5|2
1724157670000|2024-08-20 12:41:10|60699.2|60603.2|60714|60618|60722|60626|60699.2|60603.2|15
1724157680000|2024-08-20 12:41:20|60730.1|60634.1|60730.1|60634.1|60744.2|60648.2|60730.1|60634.1|3
1724157690000|2024-08-20 12:41:30|60731.5|60635.5|60744.2|60648.2|60744.2|60648.2|60731.5|60635.5|7
1724157700000|2024-08-20 12:41:40|60742.6|60646.6|60744.2|60648.2|60744.2|60648.2|60737.1|60641.1|25
1724157710000|2024-08-20 12:41:50|60743.1|60647.1|60744.2|60648.2|60744.2|60648.2|60732.9|60636.9|6
1724157720000|2024-08-20 12:42:00|60730.1|60634.1|60766.7|60670.7|60766.7|60670.7|60730.1|60634.1|7
1724157730000|2024-08-20 12:42:10|60767.2|60671.2|60757.9|60661.9|60767.2|60671.2|60757.2|60661.2|16
1724157740000|2024-08-20 12:42:20|60757.4|60661.4|60757.9|60661.9|60757.9|60661.9|60756.9|60660.9|11
1724157760000|2024-08-20 12:42:40|60755|60659|60757.1|60661.1|60757.9|60661.9|60755|60659|13
1724157770000|2024-08-20 12:42:50|60757.9|60661.9|60757.1|60661.1|60757.9|60661.9|60755|60659|20
1724157780000|2024-08-20 12:43:00|60767.8|60671.8|60762.8|60666.8|60772|60676|60762.8|60666.8|23
1724157790000|2024-08-20 12:43:10|60764|60668|60761.8|60665.8|60764|60668|60761.8|60665.8|17
1724157800000|2024-08-20 12:43:20|60760.9|60664.9|60761.4|60665.4|60761.4|60665.4|60760.9|60664.9|4
1724157810000|2024-08-20 12:43:30|60760.9|60664.9|60761.4|60665.4|60761.8|60665.8|60760.9|60664.9|26
1724157820000|2024-08-20 12:43:40|60760.9|60664.9|60761.8|60665.8|60761.8|60665.8|60760.9|60664.9|13
1724157830000|2024-08-20 12:43:50|60760.9|60664.9|60761.4|60665.4|60761.8|60665.8|60760.9|60664.9|20
1724157840000|2024-08-20 12:44:00|60760.9|60664.9|60757.9|60661.9|60761.8|60665.8|60757.9|60661.9|12
1724157850000|2024-08-20 12:44:10|60756.9|60660.9|60758.4|60662.4|60758.4|60662.4|60756.9|60660.9|3
1724157860000|2024-08-20 12:44:20|60757.9|60661.9|60758.4|60662.4|60758.4|60662.4|60757.9|60661.9|2
1724157890000|2024-08-20 12:44:50|60757.9|60661.9|60757.9|60661.9|60757.9|60661.9|60749.5|60653.5|9
1724157910000|2024-08-20 12:45:10|60756.5|60660.5|60757.9|60661.9|60757.9|60661.9|60756.5|60660.5|10
1724157920000|2024-08-20 12:45:20|60756.3|60660.3|60747.1|60651.1|60757.9|60661.9|60747.1|60651.1|9
1724157930000|2024-08-20 12:45:30|60755.7|60659.7|60757.9|60661.9|60757.9|60661.9|60747.1|60651.1|16
1724157940000|2024-08-20 12:45:40|60736.5|60640.5|60740.9|60644.9|60757.9|60661.9|60736.5|60640.5|3
1724157960000|2024-08-20 12:46:00|60737|60641|60737|60641|60737|60641|60737|60641|1
1724157970000|2024-08-20 12:46:10|60749.5|60653.5|60765.8|60669.8|60774.1|60678.1|60725.3|60629.3|14
1724157980000|2024-08-20 12:46:20|60763.1|60667.1|60757.9|60661.9|60767.2|60671.2|60755.9|60659.9|20
1724157990000|2024-08-20 12:46:30|60755.9|60659.9|60768.3|60672.3|60770|60674|60755.9|60659.9|20
1724158000000|2024-08-20 12:46:40|60770|60674|60775.8|60679.8|60775.8|60679.8|60766|60670|14
1724158010000|2024-08-20 12:46:50|60773.1|60677.1|60778|60682|60779.6|60683.6|60772|60676|18
1724158020000|2024-08-20 12:47:00|60776.1|60680.1|60766.6|60670.6|60779.6|60683.6|60766.6|60670.6|17
1724158030000|2024-08-20 12:47:10|60766|60670|60771|60675|60772|60676|60764|60668|19
1724158040000|2024-08-20 12:47:20|60772|60676|60770.1|60674.1|60775.4|60679.4|60765.3|60669.3|23
1724158050000|2024-08-20 12:47:30|60775.4|60679.4|60777.2|60681.2|60778.1|60682.1|60772|60676|17
1724158060000|2024-08-20 12:47:40|60776.1|60680.1|60776.9|60680.9|60782|60686|60771.1|60675.1|23
1724158070000|2024-08-20 12:47:50|60775.4|60679.4|60777.4|60681.4|60778.1|60682.1|60774.2|60678.2|23
1724158080000|2024-08-20 12:48:00|60776.5|60680.5|60770.4|60674.4|60777.4|60681.4|60764.5|60668.5|22
1724158090000|2024-08-20 12:48:10|60770.7|60674.7|60759.1|60663.1|60770.7|60674.7|60757.9|60661.9|17
1724158100000|2024-08-20 12:48:20|60758.5|60662.5|60757.9|60661.9|60758.8|60662.8|60757.4|60661.4|10
1724158110000|2024-08-20 12:48:30|60757.4|60661.4|60757.9|60661.9|60757.9|60661.9|60757.4|60661.4|16
1724158120000|2024-08-20 12:48:40|60748.9|60652.9|60749.8|60653.8|60757.9|60661.9|60748.9|60652.9|23
1724158130000|2024-08-20 12:48:50|60757.9|60661.9|60757.9|60661.9|60757.9|60661.9|60748.9|60652.9|21
1724158140000|2024-08-20 12:49:00|60756.5|60660.5|60757.9|60661.9|60757.9|60661.9|60752.9|60656.9|16
1724158150000|2024-08-20 12:49:10|60756.9|60660.9|60744.2|60648.2|60757.9|60661.9|60736|60640|15
1724158160000|2024-08-20 12:49:20|60757.9|60661.9|60730.6|60634.6|60757.9|60661.9|60730.6|60634.6|8
1724158170000|2024-08-20 12:49:30|60726.2|60630.2|60726.2|60630.2|60726.2|60630.2|60726.2|60630.2|1
1724158190000|2024-08-20 12:49:50|60729|60633|60757.9|60661.9|60757.9|60661.9|60729|60633|6
1724158200000|2024-08-20 12:50:00|60756.4|60660.4|60750|60654|60757.9|60661.9|60748.9|60652.9|15
1724158210000|2024-08-20 12:50:10|60757.9|60661.9|60755.1|60659.1|60757.9|60661.9|60745.9|60649.9|14
1724158220000|2024-08-20 12:50:20|60746.9|60650.9|60755.1|60659.1|60757.9|60661.9|60746.9|60650.9|20
1724158230000|2024-08-20 12:50:30|60757.9|60661.9|60741.8|60645.8|60757.9|60661.9|60741.8|60645.8|4
1724158250000|2024-08-20 12:50:50|60739.7|60643.7|60735.9|60639.9|60739.7|60643.7|60735.9|60639.9|2
1724158260000|2024-08-20 12:51:00|60731.6|60635.6|60718.1|60622.1|60734.6|60638.6|60718.1|60622.1|5
1724158270000|2024-08-20 12:51:10|60740.5|60644.5|60740.5|60644.5|60740.5|60644.5|60740.5|60644.5|1
1724158280000|2024-08-20 12:51:20|60742.2|60646.2|60729.7|60633.7|60742.2|60646.2|60729.7|60633.7|3
1724158290000|2024-08-20 12:51:30|60741.4|60645.4|60741.4|60645.4|60741.4|60645.4|60729.6|60633.6|12
1724158300000|2024-08-20 12:51:40|60738.2|60642.2|60756.3|60660.3|60762.5|60666.5|60738.2|60642.2|20
1724158310000|2024-08-20 12:51:50|60758.1|60662.1|60755.2|60659.2|60758.1|60662.1|60754|60658|23
1724158320000|2024-08-20 12:52:00|60756.4|60660.4|60755.2|60659.2|60756.4|60660.4|60754|60658|22
1724158330000|2024-08-20 12:52:10|60756.4|60660.4|60755.2|60659.2|60756.4|60660.4|60755.2|60659.2|2
1724158340000|2024-08-20 12:52:20|60756.4|60660.4|60747.3|60651.3|60756.4|60660.4|60747.3|60651.3|18
1724158360000|2024-08-20 12:52:40|60747.5|60651.5|60747.5|60651.5|60747.5|60651.5|60747.5|60651.5|1
1724158370000|2024-08-20 12:52:50|60747.3|60651.3|60745.8|60649.8|60747.3|60651.3|60745.8|60649.8|11
1724158380000|2024-08-20 12:53:00|60746|60650|60740.4|60644.4|60746|60650|60740.4|60644.4|5
1724158390000|2024-08-20 12:53:10|60741.4|60645.4|60739.9|60643.9|60741.4|60645.4|60733.9|60637.9|18
1724158400000|2024-08-20 12:53:20|60741.4|60645.4|60741.4|60645.4|60741.4|60645.4|60739.2|60643.2|7
1724158410000|2024-08-20 12:53:30|60739.5|60643.5|60727.6|60631.6|60741.4|60645.4|60727.6|60631.6|9
1724158440000|2024-08-20 12:54:00|60725.7|60629.7|60725.7|60629.7|60725.7|60629.7|60725.7|60629.7|1
1724158460000|2024-08-20 12:54:20|60727.1|60631.1|60727.1|60631.1|60727.1|60631.1|60727.1|60631.1|1
1724158470000|2024-08-20 12:54:30|60727.4|60631.4|60730.2|60634.2|60741.4|60645.4|60719.1|60623.1|9
1724158480000|2024-08-20 12:54:40|60741.4|60645.4|60728.8|60632.8|60741.4|60645.4|60728.8|60632.8|9
1724158490000|2024-08-20 12:54:50|60727.8|60631.8|60727.8|60631.8|60727.8|60631.8|60727.8|60631.8|1
1724158510000|2024-08-20 12:55:10|60723.9|60627.9|60723.9|60627.9|60723.9|60627.9|60723.9|60627.9|1
1724158520000|2024-08-20 12:55:20|60721.9|60625.9|60719.4|60623.4|60721.9|60625.9|60719.4|60623.4|2
1724158530000|2024-08-20 12:55:30|60716.2|60620.2|60716.2|60620.2|60716.2|60620.2|60716.2|60620.2|1
1724158540000|2024-08-20 12:55:40|60718.8|60622.8|60710.3|60614.3|60718.8|60622.8|60710.3|60614.3|4
1724158570000|2024-08-20 12:56:10|60709|60613|60709|60613|60709|60613|60709|60613|1
1724158580000|2024-08-20 12:56:20|60719.6|60623.6|60716.7|60620.7|60719.9|60623.9|60711.9|60615.9|4
1724158590000|2024-08-20 12:56:30|60716.4|60620.4|60716.4|60620.4|60716.4|60620.4|60716.4|60620.4|1
1724158600000|2024-08-20 12:56:40|60734.7|60638.7|60734.7|60638.7|60737.4|60641.4|60734.7|60638.7|5
1724158610000|2024-08-20 12:56:50|60737.4|60641.4|60734.7|60638.7|60737.4|60641.4|60726.8|60630.8|12
1724158620000|2024-08-20 12:57:00|60737.4|60641.4|60737.4|60641.4|60737.4|60641.4|60726.8|60630.8|19
1724158630000|2024-08-20 12:57:10|60734.7|60638.7|60726.9|60630.9|60737.6|60641.6|60726.8|60630.8|15
1724158640000|2024-08-20 12:57:20|60737.6|60641.6|60735.2|60639.2|60737.6|60641.6|60726.4|60630.4|18
1724158650000|2024-08-20 12:57:30|60737.6|60641.6|60734.7|60638.7|60737.6|60641.6|60730.9|60634.9|16
1724158660000|2024-08-20 12:57:40|60737.6|60641.6|60738.1|60642.1|60738.1|60642.1|60730.9|60634.9|15
1724158670000|2024-08-20 12:57:50|60738.4|60642.4|60738.1|60642.1|60738.4|60642.4|60737.9|60641.9|16
1724158680000|2024-08-20 12:58:00|60737.9|60641.9|60738.1|60642.1|60738.4|60642.4|60737.9|60641.9|6
1724158690000|2024-08-20 12:58:10|60738.4|60642.4|60744.3|60648.3|60745.5|60649.5|60737.9|60641.9|20
1724158700000|2024-08-20 12:58:20|60740.9|60644.9|60740.9|60644.9|60740.9|60644.9|60740.9|60644.9|1
1724158710000|2024-08-20 12:58:30|60747.2|60651.2|60746.1|60650.1|60748.1|60652.1|60743.3|60647.3|8
1724158720000|2024-08-20 12:58:40|60748.1|60652.1|60740.6|60644.6|60748.1|60652.1|60740.5|60644.5|12
1724158730000|2024-08-20 12:58:50|60740.7|60644.7|60740.6|60644.6|60740.7|60644.7|60740.5|60644.5|13
1724158740000|2024-08-20 12:59:00|60740.5|60644.5|60740.6|60644.6|60740.7|60644.7|60740.5|60644.5|12
1724158750000|2024-08-20 12:59:10|60740.5|60644.5|60740.6|60644.6|60740.7|60644.7|60740.5|60644.5|14
1724158760000|2024-08-20 12:59:20|60753.3|60657.3|60755.4|60659.4|60757.9|60661.9|60746.5|60650.5|11
1724158770000|2024-08-20 12:59:30|60757.9|60661.9|60755.4|60659.4|60757.9|60661.9|60748|60652|18
1724158780000|2024-08-20 12:59:40|60757.9|60661.9|60751.2|60655.2|60757.9|60661.9|60746.2|60650.2|19
1724158790000|2024-08-20 12:59:50|60746.2|60650.2|60756.9|60660.9|60757.9|60661.9|60746.2|60650.2|19
1724158800000|2024-08-20 13:00:00|60752|60656|60757.9|60661.9|60757.9|60661.9|60749.8|60653.8|11
1724158820000|2024-08-20 13:00:20|60725.9|60629.9|60725.9|60629.9|60725.9|60629.9|60725.9|60629.9|1
1724158830000|2024-08-20 13:00:30|60704.5|60608.5|60726.5|60630.5|60726.5|60630.5|60690.7|60594.7|7
1724158840000|2024-08-20 13:00:40|60725.5|60629.5|60699.1|60603.1|60725.5|60629.5|60699.1|60603.1|4
1724158850000|2024-08-20 13:00:50|60703.5|60607.5|60664.2|60568.2|60703.5|60607.5|60664.2|60568.2|7
1724158860000|2024-08-20 13:01:00|60665.1|60569.1|60685.5|60589.5|60685.6|60589.6|60664.8|60568.8|12
1724158870000|2024-08-20 13:01:10|60682.5|60586.5|60685.5|60589.5|60685.5|60589.5|60682.5|60586.5|2
1724158880000|2024-08-20 13:01:20|60679.8|60583.8|60652.5|60556.5|60679.8|60583.8|60650.5|60554.5|4
1724158890000|2024-08-20 13:01:30|60638.5|60542.5|60626.6|60530.6|60638.5|60542.5|60611.9|60515.9|11
1724158900000|2024-08-20 13:01:40|60643|60547|60627.6|60531.6|60651.5|60555.5|60617.1|60521.1|9
1724158910000|2024-08-20 13:01:50|60627.4|60531.4|60660.9|60564.9|60660.9|60564.9|60627|60531|8
1724158920000|2024-08-20 13:02:00|60658.6|60562.6|60670|60574|60670|60574|60652.1|60556.1|16
1724158930000|2024-08-20 13:02:10|60667.3|60571.3|60665.9|60569.9|60680|60584|60665.9|60569.9|20
1724158940000|2024-08-20 13:02:20|60663.4|60567.4|60663.4|60567.4|60663.6|60567.6|60663.4|60567.4|5
1724158950000|2024-08-20 13:02:30|60663.6|60567.6|60660.9|60564.9|60663.6|60567.6|60650|60554|14
1724158960000|2024-08-20 13:02:40|60659.9|60563.9|60661.3|60565.3|60661.3|60565.3|60659.9|60563.9|9
1724158970000|2024-08-20 13:02:50|60661.1|60565.1|60662.4|60566.4|60664|60568|60661.1|60565.1|18
1724158980000|2024-08-20 13:03:00|60660.9|60564.9|60660.9|60564.9|60660.9|60564.9|60659.4|60563.4|11
1724158990000|2024-08-20 13:03:10|60659.9|60563.9|60660.9|60564.9|60660.9|60564.9|60657.8|60561.8|15
1724159000000|2024-08-20 13:03:20|60654.8|60558.8|60660.9|60564.9|60660.9|60564.9|60649.7|60553.7|16
1724159010000|2024-08-20 13:03:30|60659.7|60563.7|60658.2|60562.2|60660.9|60564.9|60650.3|60554.3|13
1724159020000|2024-08-20 13:03:40|60660.9|60564.9|60660.9|60564.9|60660.9|60564.9|60650.3|60554.3|18
1724159030000|2024-08-20 13:03:50|60658.9|60562.9|60659.2|60563.2|60660.9|60564.9|60657.8|60561.8|14
1724159040000|2024-08-20 13:04:00|60660.9|60564.9|60660.9|60564.9|60666|60570|60657.4|60561.4|19
1724159050000|2024-08-20 13:04:10|60658.9|60562.9|60660.9|60564.9|60660.9|60564.9|60639.8|60543.8|8
1724159060000|2024-08-20 13:04:20|60658.2|60562.2|60660.9|60564.9|60660.9|60564.9|60639.8|60543.8|17
1724159070000|2024-08-20 13:04:30|60647.6|60551.6|60647.6|60551.6|60647.6|60551.6|60647.6|60551.6|1
1724159080000|2024-08-20 13:04:40|60648.8|60552.8|60649.1|60553.1|60649.1|60553.1|60648.8|60552.8|2
1724159090000|2024-08-20 13:04:50|60650.1|60554.1|60650.2|60554.2|60650.2|60554.2|60641.2|60545.2|4
1724159100000|2024-08-20 13:05:00|60646.6|60550.6|60660.9|60564.9|60660.9|60564.9|60646.6|60550.6|9
1724159110000|2024-08-20 13:05:10|60651|60555|60630.5|60534.5|60651|60555|60627|60531|6
1724159120000|2024-08-20 13:05:20|60633.1|60537.1|60632.9|60536.9|60634|60538|60632.4|60536.4|5
1724159130000|2024-08-20 13:05:30|60632.3|60536.3|60642.8|60546.8|60654.5|60558.5|60630.8|60534.8|10
1724159140000|2024-08-20 13:05:40|60649.5|60553.5|60618.3|60522.3|60649.5|60553.5|60618.3|60522.3|5
1724159150000|2024-08-20 13:05:50|60633.7|60537.7|60633.2|60537.2|60638.2|60542.2|60629.4|60533.4|5
1724159160000|2024-08-20 13:06:00|60632.5|60536.5|60628.5|60532.5|60638.2|60542.2|60609.7|60513.7|15
1724159170000|2024-08-20 13:06:10|60622.7|60526.7|60620.6|60524.6|60623.7|60527.7|60617|60521|9
1724159180000|2024-08-20 13:06:20|60606.3|60510.3|60594.5|60498.5|60620.6|60524.6|60578.5|60482.5|12
1724159190000|2024-08-20 13:06:30|60561.9|60465.9|60568.6|60472.6|60574|60478|60561.9|60465.9|7
1724159200000|2024-08-20 13:06:40|60569|60473|60580.6|60484.6|60596.9|60500.9|60568|60472|22
1724159210000|2024-08-20 13:06:50|60575.8|60479.8|60575.8|60479.8|60575.8|60479.8|60575.8|60479.8|1
1724159220000|2024-08-20 13:07:00|60576.4|60480.4|60564.9|60468.9|60581.8|60485.8|60555|60459|9
1724159230000|2024-08-20 13:07:10|60587.5|60491.5|60577.9|60481.9|60587.5|60491.5|60568.7|60472.7|12
1724159240000|2024-08-20 13:07:20|60572.8|60476.8|60569.7|60473.7|60572.8|60476.8|60569.4|60473.4|6
1724159250000|2024-08-20 13:07:30|60572.8|60476.8|60572.8|60476.8|60572.8|60476.8|60569.4|60473.4|7
1724159260000|2024-08-20 13:07:40|60569.4|60473.4|60540|60444|60572.8|60476.8|60540|60444|11
1724159270000|2024-08-20 13:07:50|60541.1|60445.1|60572.8|60476.8|60572.8|60476.8|60541.1|60445.1|9
1724159280000|2024-08-20 13:08:00|60560.4|60464.4|60553.6|60457.6|60560.5|60464.5|60553.6|60457.6|4
1724159290000|2024-08-20 13:08:10|60552.7|60456.7|60550.6|60454.6|60552.7|60456.7|60550.6|60454.6|2
1724159300000|2024-08-20 13:08:20|60553.6|60457.6|60569.7|60473.7|60572.8|60476.8|60541.8|60445.8|5
1724159310000|2024-08-20 13:08:30|60572.8|60476.8|60572.8|60476.8|60572.8|60476.8|60560.4|60464.4|12
1724159320000|2024-08-20 13:08:40|60560.4|60464.4|60562.4|60466.4|60572.8|60476.8|60559.8|60463.8|21
1724159330000|2024-08-20 13:08:50|60572.8|60476.8|60569.9|60473.9|60572.8|60476.8|60561.4|60465.4|18
1724159340000|2024-08-20 13:09:00|60552|60456|60562.4|60466.4|60572.8|60476.8|60552|60456|20
1724159350000|2024-08-20 13:09:10|60552|60456|60572.8|60476.8|60572.8|60476.8|60552|60456|10
1724159360000|2024-08-20 13:09:20|60565|60469|60565|60469|60572.8|60476.8|60556|60460|8
1724159370000|2024-08-20 13:09:30|60572.8|60476.8|60565|60469|60572.8|60476.8|60565|60469|6
1724159380000|2024-08-20 13:09:40|60572.8|60476.8|60572.5|60476.5|60572.8|60476.8|60565|60469|17
1724159390000|2024-08-20 13:09:50|60572.8|60476.8|60572.8|60476.8|60572.8|60476.8|60571.7|60475.7|11
1724159400000|2024-08-20 13:10:00|60572.5|60476.5|60575.8|60479.8|60590|60494|60571.7|60475.7|22
1724159410000|2024-08-20 13:10:10|60572.8|60476.8|60575.6|60479.6|60575.6|60479.6|60564.4|60468.4|19
1724159420000|2024-08-20 13:10:20|60574.4|60478.4|60574.4|60478.4|60576|60480|60574.2|60478.2|12
1724159430000|2024-08-20 13:10:30|60572.8|60476.8|60572.8|60476.8|60572.8|60476.8|60570.1|60474.1|11
1724159440000|2024-08-20 13:10:40|60572.4|60476.4|60567.5|60471.5|60572.8|60476.8|60567.5|60471.5|5
1724159450000|2024-08-20 13:10:50|60567.2|60471.2|60554.1|60458.1|60572.8|60476.8|60554.1|60458.1|14
1724159460000|2024-08-20 13:11:00|60551.5|60455.5|60540|60444|60552|60456|60530|60434|9
1724159470000|2024-08-20 13:11:10|60537.4|60441.4|60543.4|60447.4|60543.4|60447.4|60537.2|60441.2|5
1724159480000|2024-08-20 13:11:20|60563.5|60467.5|60540.6|60444.6|60563.5|60467.5|60538|60442|6
1724159490000|2024-08-20 13:11:30|60543.3|60447.3|60554|60458|60554|60458|60543.3|60447.3|3
1724159500000|2024-08-20 13:11:40|60553.1|60457.1|60550.5|60454.5|60553.1|60457.1|60550.5|60454.5|2
1724159510000|2024-08-20 13:11:50|60551.4|60455.4|60550.1|60454.1|60552|60456|60550.1|60454.1|3
1724159520000|2024-08-20 13:12:00|60553.1|60457.1|60575.1|60479.1|60575.1|60479.1|60553.1|60457.1|14
1724159530000|2024-08-20 13:12:10|60572.8|60476.8|60595.5|60499.5|60595.5|60499.5|60572.8|60476.8|23
1724159540000|2024-08-20 13:12:20|60591.9|60495.9|60571.8|60475.8|60595.5|60499.5|60571.7|60475.7|24
1724159550000|2024-08-20 13:12:30|60572.8|60476.8|60571.8|60475.8|60572.8|60476.8|60571.1|60475.1|14
1724159560000|2024-08-20 13:12:40|60571.5|60475.5|60558.7|60462.7|60572.8|60476.8|60557.4|60461.4|5
1724159570000|2024-08-20 13:12:50|60557.8|60461.8|60555.4|60459.4|60557.8|60461.8|60555.4|60459.4|3
1724159580000|2024-08-20 13:13:00|60553.3|60457.3|60551.7|60455.7|60553.3|60457.3|60551.7|60455.7|2
1724159590000|2024-08-20 13:13:10|60550.3|60454.3|60551.3|60455.3|60551.3|60455.3|60549.8|60453.8|3
1724159600000|2024-08-20 13:13:20|60541|60445|60542.9|60446.9|60544.1|60448.1|60541|60445|5
1724159610000|2024-08-20 13:13:30|60538.9|60442.9|60537.5|60441.5|60538.9|60442.9|60537.5|60441.5|2
1724159620000|2024-08-20 13:13:40|60538.4|60442.4|60529.5|60433.5|60539.4|60443.4|60520.1|60424.1|9
1724159630000|2024-08-20 13:13:50|60521.5|60425.5|60521.5|60425.5|60521.5|60425.5|60521.5|60425.5|1
1724159640000|2024-08-20 13:14:00|60520.1|60424.1|60514|60418|60520.1|60424.1|60514|60418|2
1724159650000|2024-08-20 13:14:10|60538.5|60442.5|60522.6|60426.6|60543|60447|60520|60424|5
1724159660000|2024-08-20 13:14:20|60524|60428|60537.5|60441.5|60537.5|60441.5|60524|60428|4
1724159680000|2024-08-20 13:14:40|60535.5|60439.5|60535.5|60439.5|60535.5|60439.5|60535.5|60439.5|1
1724159700000|2024-08-20 13:15:00|60532.7|60436.7|60528.1|60432.1|60544.5|60448.5|60528|60432|6
1724159710000|2024-08-20 13:15:10|60529.9|60433.9|60520.4|60424.4|60529.9|60433.9|60519.4|60423.4|7
1724159720000|2024-08-20 13:15:20|60548|60452|60549.7|60453.7|60551.7|60455.7|60532|60436|13
1724159730000|2024-08-20 13:15:30|60557.9|60461.9|60545|60449|60557.9|60461.9|60545|60449|14
1724159740000|2024-08-20 13:15:40|60546.1|60450.1|60542.7|60446.7|60546.1|60450.1|60542|60446|8
1724159750000|2024-08-20 13:15:50|60542.9|60446.9|60542|60446|60543|60447|60542|60446|3
1724159760000|2024-08-20 13:16:00|60540.1|60444.1|60527.5|60431.5|60540.1|60444.1|60526|60430|6
1724159770000|2024-08-20 13:16:10|60526.8|60430.8|60527.8|60431.8|60527.8|60431.8|60526.8|60430.8|2
1724159780000|2024-08-20 13:16:20|60549.5|60453.5|60549.5|60453.5|60549.5|60453.5|60549.5|60453.5|1
1724159790000|2024-08-20 13:16:30|60532.8|60436.8|60490.6|60394.6|60544.5|60448.5|60490.6|60394.6|7
1724159800000|2024-08-20 13:16:40|60490.4|60394.4|60474.9|60378.9|60493.5|60397.5|60474.9|60378.9|12
1724159810000|2024-08-20 13:16:50|60474.8|60378.8|60463.4|60367.4|60493.5|60397.5|60460.4|60364.4|12
1724159820000|2024-08-20 13:17:00|60461.1|60365.1|60479.5|60383.5|60479.5|60383.5|60451.9|60355.9|12
1724159830000|2024-08-20 13:17:10|60465.9|60369.9|60480.8|60384.8|60480.8|60384.8|60457.7|60361.7|12
1724159840000|2024-08-20 13:17:20|60468|60372|60501.8|60405.8|60501.8|60405.8|60468|60372|20
1724159850000|2024-08-20 13:17:30|60500.1|60404.1|60505.3|60409.3|60508.5|60412.5|60498|60402|23
1724159860000|2024-08-20 13:17:40|60505.6|60409.6|60492|60396|60508.5|60412.5|60492|60396|10
1724159870000|2024-08-20 13:17:50|60486.7|60390.7|60492.1|60396.1|60502.1|60406.1|60484.3|60388.3|11
1724159880000|2024-08-20 13:18:00|60488.6|60392.6|60497.7|60401.7|60502.1|60406.1|60488.6|60392.6|20
1724159890000|2024-08-20 13:18:10|60498|60402|60480.4|60384.4|60502.1|60406.1|60480.4|60384.4|15
1724159900000|2024-08-20 13:18:20|60487.3|60391.3|60461.8|60365.8|60498.9|60402.9|60457.5|60361.5|14
1724159910000|2024-08-20 13:18:30|60461|60365|60458.1|60362.1|60461.7|60365.7|60455.1|60359.1|11
1724159920000|2024-08-20 13:18:40|60459.1|60363.1|60457.6|60361.6|60465.7|60369.7|60455.1|60359.1|14
1724159930000|2024-08-20 13:18:50|60452.2|60356.2|60469.2|60373.2|60469.2|60373.2|60452.2|60356.2|25
1724159940000|2024-08-20 13:19:00|60468|60372|60466|60370|60469.6|60373.6|60461.6|60365.6|25
1724159950000|2024-08-20 13:19:10|60461.6|60365.6|60459.3|60363.3|60469.2|60373.2|60459.3|60363.3|19
1724159960000|2024-08-20 13:19:20|60451.8|60355.8|60451.4|60355.4|60457.5|60361.5|60451.4|60355.4|3
1724159970000|2024-08-20 13:19:30|60452.6|60356.6|60464.6|60368.6|60464.6|60368.6|60430.8|60334.8|12
1724159980000|2024-08-20 13:19:40|60466.2|60370.2|60446.3|60350.3|60469.1|60373.1|60446.3|60350.3|17
1724159990000|2024-08-20 13:19:50|60446.2|60350.2|60446.2|60350.2|60446.2|60350.2|60446.2|60350.2|1
1724160000000|2024-08-20 13:20:00|60446.7|60350.7|60450.8|60354.8|60463.5|60367.5|60446.5|60350.5|7
1724160010000|2024-08-20 13:20:10|60451.8|60355.8|60457.5|60361.5|60465|60369|60451.8|60355.8|22
1724160020000|2024-08-20 13:20:20|60463.7|60367.7|60492.1|60396.1|60500|60404|60460.7|60364.7|26
1724160030000|2024-08-20 13:20:30|60490.6|60394.6|60492.2|60396.2|60494|60398|60482.1|60386.1|26
1724160040000|2024-08-20 13:20:40|60490.2|60394.2|60501.2|60405.2|60504.1|60408.1|60482.1|60386.1|21
1724160050000|2024-08-20 13:20:50|60504.1|60408.1|60525.8|60429.8|60525.8|60429.8|60503.2|60407.2|30
1724160060000|2024-08-20 13:21:00|60527.4|60431.4|60548|60452|60548|60452|60524|60428|20
1724160070000|2024-08-20 13:21:10|60546.1|60450.1|60528.7|60432.7|60548|60452|60528.7|60432.7|20
1724160080000|2024-08-20 13:21:20|60532.3|60436.3|60521.4|60425.4|60534.5|60438.5|60521.4|60425.4|23
1724160090000|2024-08-20 13:21:30|60521.2|60425.2|60491.1|60395.1|60521.4|60425.4|60490|60394|7
1724160100000|2024-08-20 13:21:40|60500.1|60404.1|60518.5|60422.5|60518.9|60422.9|60500.1|60404.1|21
1724160110000|2024-08-20 13:21:50|60518.7|60422.7|60520|60424|60527|60431|60515.2|60419.2|10
1724160120000|2024-08-20 13:22:00|60514.6|60418.6|60501.6|60405.6|60516.7|60420.7|60501.2|60405.2|7
1724160130000|2024-08-20 13:22:10|60501.1|60405.1|60501.8|60405.8|60509.1|60413.1|60501.1|60405.1|7
1724160140000|2024-08-20 13:22:20|60502.7|60406.7|60506.3|60410.3|60506.3|60410.3|60502.7|60406.7|4
1724160150000|2024-08-20 13:22:30|60511.4|60415.4|60537.3|60441.3|60537.3|60441.3|60509.7|60413.7|8
1724160160000|2024-08-20 13:22:40|60534.9|60438.9|60537.3|60441.3|60537.3|60441.3|60518.1|60422.1|17
1724160170000|2024-08-20 13:22:50|60536|60440|60532.1|60436.1|60537.3|60441.3|60518.1|60422.1|16
1724160180000|2024-08-20 13:23:00|60530.2|60434.2|60537.3|60441.3|60537.3|60441.3|60529.1|60433.1|19
1724160190000|2024-08-20 13:23:10|60536.3|60440.3|60537.3|60441.3|60537.3|60441.3|60531.7|60435.7|15
1724160200000|2024-08-20 13:23:20|60536.5|60440.5|60516.2|60420.2|60537.3|60441.3|60516.2|60420.2|4
1724160210000|2024-08-20 13:23:30|60522.5|60426.5|60509|60413|60522.5|60426.5|60508.5|60412.5|4
1724160220000|2024-08-20 13:23:40|60509.4|60413.4|60512.7|60416.7|60513.4|60417.4|60509.4|60413.4|4
1724160230000|2024-08-20 13:23:50|60507.8|60411.8|60512.6|60416.6|60520.4|60424.4|60507.8|60411.8|7
1724160240000|2024-08-20 13:24:00|60514.9|60418.9|60528|60432|60530.9|60434.9|60514.9|60418.9|10
1724160250000|2024-08-20 13:24:10|60532.6|60436.6|60537.3|60441.3|60537.3|60441.3|60532.6|60436.6|8
1724160260000|2024-08-20 13:24:20|60532.3|60436.3|60549.2|60453.2|60549.2|60453.2|60532.3|60436.3|13
1724160270000|2024-08-20 13:24:30|60547.7|60451.7|60549.2|60453.2|60549.2|60453.2|60539.3|60443.3|12
1724160280000|2024-08-20 13:24:40|60547.4|60451.4|60548.1|60452.1|60549.2|60453.2|60543|60447|20
1724160290000|2024-08-20 13:24:50|60548.5|60452.5|60558.5|60462.5|60559|60463|60543.4|60447.4|21
1724160300000|2024-08-20 13:25:00|60559|60463|60568.6|60472.6|60568.8|60472.8|60558|60462|23
1724160310000|2024-08-20 13:25:10|60569.7|60473.7|60559.4|60463.4|60570|60474|60555|60459|25
1724160320000|2024-08-20 13:25:20|60560|60464|60587|60491|60587|60491|60560|60464|29
1724160330000|2024-08-20 13:25:30|60583.4|60487.4|60591.4|60495.4|60601.5|60505.5|60581.8|60485.8|21
1724160340000|2024-08-20 13:25:40|60592.2|60496.2|60598|60502|60606|60510|60592.2|60496.2|16
1724160350000|2024-08-20 13:25:50|60608.5|60512.5|60618.1|60522.1|60618.1|60522.1|60608.5|60512.5|7
1724160360000|2024-08-20 13:26:00|60616.2|60520.2|60624.4|60528.4|60638.4|60542.4|60616.2|60520.2|17
1724160370000|2024-08-20 13:26:10|60638.4|60542.4|60634.5|60538.5|60638.4|60542.4|60619.6|60523.6|18
1724160380000|2024-08-20 13:26:20|60629.2|60533.2|60631|60535|60638|60542|60629.2|60533.2|6
1724160390000|2024-08-20 13:26:30|60638|60542|60617.9|60521.9|60639.5|60543.5|60617.9|60521.9|13
1724160400000|2024-08-20 13:26:40|60618.9|60522.9|60634.7|60538.7|60634.7|60538.7|60613.9|60517.9|7
1724160410000|2024-08-20 13:26:50|60633.2|60537.2|60618.1|60522.1|60633.2|60537.2|60618.1|60522.1|2
1724160420000|2024-08-20 13:27:00|60612.1|60516.1|60610.8|60514.8|60612.1|60516.1|60610.8|60514.8|3
1724160430000|2024-08-20 13:27:10|60612|60516|60607.8|60511.8|60612|60516|60607.8|60511.8|2
1724160460000|2024-08-20 13:27:40|60596.5|60500.5|60585.9|60489.9|60600.5|60504.5|60585.9|60489.9|6
1724160470000|2024-08-20 13:27:50|60603.5|60507.5|60603.5|60507.5|60603.5|60507.5|60594.4|60498.4|5
1724160480000|2024-08-20 13:28:00|60590.3|60494.3|60580|60484|60596.5|60500.5|60580|60484|3
1724160490000|2024-08-20 13:28:10|60575.8|60479.8|60582.5|60486.5|60582.5|60486.5|60575.8|60479.8|2
1724160500000|2024-08-20 13:28:20|60585.5|60489.5|60569.6|60473.6|60585.5|60489.5|60569.6|60473.6|3
1724160510000|2024-08-20 13:28:30|60563.7|60467.7|60552.1|60456.1|60576.5|60480.5|60546.8|60450.8|6
1724160520000|2024-08-20 13:28:40|60553|60457|60551.8|60455.8|60567.5|60471.5|60542|60446|8
1724160530000|2024-08-20 13:28:50|60542|60446|60560.8|60464.8|60560.8|60464.8|60541.3|60445.3|8
1724160540000|2024-08-20 13:29:00|60562.8|60466.8|60566.3|60470.3|60567.9|60471.9|60554.3|60458.3|17
1724160550000|2024-08-20 13:29:10|60576|60480|60588.3|60492.3|60592|60496|60574.5|60478.5|23
1724160560000|2024-08-20 13:29:20|60592|60496|60570.9|60474.9|60592|60496|60570|60474|18
1724160570000|2024-08-20 13:29:30|60571.4|60475.4|60573.7|60477.7|60574|60478|60569.7|60473.7|10
1724160580000|2024-08-20 13:29:40|60575.3|60479.3|60582.1|60486.1|60583.2|60487.2|60575.3|60479.3|5
1724160590000|2024-08-20 13:29:50|60581|60485|60600|60504|60600|60504|60581|60485|24
1724160600000|2024-08-20 13:30:00|60599.3|60503.3|60600|60504|60600|60504|60586|60490|10
1724160610000|2024-08-20 13:30:10|60589.4|60493.4|60602.9|60506.9|60606.7|60510.7|60589.4|60493.4|26
1724160620000|2024-08-20 13:30:20|60603.7|60507.7|60598.6|60502.6|60604|60508|60587.4|60491.4|25
1724160630000|2024-08-20 13:30:30|60600|60504|60602|60506|60610.5|60514.5|60599.8|60503.8|22
1724160640000|2024-08-20 13:30:40|60601.8|60505.8|60609.7|60513.7|60610|60514|60601|60505|23
1724160650000|2024-08-20 13:30:50|60610|60514|60608|60512|60613.8|60517.8|60608|60512|23
1724160660000|2024-08-20 13:31:00|60607.2|60511.2|60620|60524|60620|60524|60606.5|60510.5|22
1724160670000|2024-08-20 13:31:10|60620.4|60524.4|60691.6|60595.6|60693.7|60597.7|60620.4|60524.4|23
1724160680000|2024-08-20 13:31:20|60690.2|60594.2|60691.6|60595.6|60691.6|60595.6|60678|60582|14
1724160690000|2024-08-20 13:31:30|60690.3|60594.3|60670|60574|60694.7|60598.7|60670|60574|17
1724160700000|2024-08-20 13:31:40|60666.8|60570.8|60663.6|60567.6|60675|60579|60656.5|60560.5|6
1724160710000|2024-08-20 13:31:50|60665.8|60569.8|60662.3|60566.3|60675.5|60579.5|60658.2|60562.2|7
1724160720000|2024-08-20 13:32:00|60664.2|60568.2|60663.9|60567.9|60675.5|60579.5|60636.3|60540.3|15
1724160730000|2024-08-20 13:32:10|60661.9|60565.9|60638.5|60542.5|60661.9|60565.9|60638.5|60542.5|10
1724160740000|2024-08-20 13:32:20|60644.5|60548.5|60636.1|60540.1|60654|60558|60631.4|60535.4|8
1724160750000|2024-08-20 13:32:30|60636|60540|60642|60546|60644.3|60548.3|60634|60538|5
1724160760000|2024-08-20 13:32:40|60636|60540|60628|60532|60655|60559|60628|60532|4
1724160770000|2024-08-20 13:32:50|60624.3|60528.3|60611.4|60515.4|60624.3|60528.3|60611.4|60515.4|2
1724160780000|2024-08-20 13:33:00|60617|60521|60619.9|60523.9|60620.5|60524.5|60603.5|60507.5|17
1724160790000|2024-08-20 13:33:10|60620.5|60524.5|60609.2|60513.2|60620.5|60524.5|60598|60502|14
1724160800000|2024-08-20 13:33:20|60605.7|60509.7|60577.3|60481.3|60605.7|60509.7|60557.3|60461.3|23
1724160810000|2024-08-20 13:33:30|60565.7|60469.7|60544|60448|60577.3|60481.3|60534|60438|17
1724160820000|2024-08-20 13:33:40|60545|60449|60522.5|60426.5|60558.5|60462.5|60500.3|60404.3|14
1724160830000|2024-08-20 13:33:50|60507.9|60411.9|60522.5|60426.5|60522.5|60426.5|60506.3|60410.3|5
1724160840000|2024-08-20 13:34:00|60514.5|60418.5|60498|60402|60514.5|60418.5|60493.9|60397.9|7
1724160850000|2024-08-20 13:34:10|60526.5|60430.5|60536.4|60440.4|60537.3|60441.3|60508.1|60412.1|27
1724160860000|2024-08-20 13:34:20|60537.3|60441.3|60511.5|60415.5|60537.3|60441.3|60508.8|60412.8|19
1724160870000|2024-08-20 13:34:30|60505.6|60409.6|60509|60413|60511|60415|60504.8|60408.8|13
1724160880000|2024-08-20 13:34:40|60509.8|60413.8|60513.4|60417.4|60537.3|60441.3|60509.8|60413.8|13
1724160890000|2024-08-20 13:34:50|60522.4|60426.4|60510|60414|60525.3|60429.3|60510|60414|9
1724160900000|2024-08-20 13:35:00|60527|60431|60504|60408|60527|60431|60504|60408|4
1724160910000|2024-08-20 13:35:10|60525.5|60429.5|60516.9|60420.9|60537.2|60441.2|60511.7|60415.7|18
1724160920000|2024-08-20 13:35:20|60506|60410|60499.6|60403.6|60516.9|60420.9|60490.3|60394.3|9
1724160930000|2024-08-20 13:35:30|60480.9|60384.9|60479.5|60383.5|60493.5|60397.5|60463.6|60367.6|6
1724160940000|2024-08-20 13:35:40|60478.5|60382.5|60479.5|60383.5|60493.5|60397.5|60476.3|60380.3|6
1724160950000|2024-08-20 13:35:50|60478.1|60382.1|60477.1|60381.1|60478.1|60382.1|60477.1|60381.1|2
1724160960000|2024-08-20 13:36:00|60485.5|60389.5|60458.5|60362.5|60485.5|60389.5|60458.5|60362.5|6
1724160970000|2024-08-20 13:36:10|60471.5|60375.5|60449.5|60353.5|60474.5|60378.5|60435.3|60339.3|12
1724160980000|2024-08-20 13:36:20|60435.3|60339.3|60447|60351|60461.6|60365.6|60428.8|60332.8|15
1724160990000|2024-08-20 13:36:30|60448.5|60352.5|60442.3|60346.3|60469.4|60373.4|60442.3|60346.3|10
1724161000000|2024-08-20 13:36:40|60440|60344|60435.4|60339.4|60450.5|60354.5|60435.4|60339.4|8
1724161010000|2024-08-20 13:36:50|60449.5|60353.5|60458.5|60362.5|60458.6|60362.6|60429.9|60333.9|16
1724161020000|2024-08-20 13:37:00|60469.4|60373.4|60449.5|60353.5|60469.4|60373.4|60431.8|60335.8|14
1724161030000|2024-08-20 13:37:10|60437.8|60341.8|60424.3|60328.3|60449.5|60353.5|60422.8|60326.8|16
1724161040000|2024-08-20 13:37:20|60420.2|60324.2|60445.5|60349.5|60445.5|60349.5|60420.2|60324.2|6
1724161050000|2024-08-20 13:37:30|60422.8|60326.8|60428.4|60332.4|60445.5|60349.5|60422.8|60326.8|5
1724161060000|2024-08-20 13:37:40|60430.5|60334.5|60431.7|60335.7|60445.5|60349.5|60427.9|60331.9|12
1724161070000|2024-08-20 13:37:50|60430.9|60334.9|60433|60337|60452.5|60356.5|60430.9|60334.9|9
1724161080000|2024-08-20 13:38:00|60433.9|60337.9|60465.8|60369.8|60468.1|60372.1|60433.9|60337.9|23
1724161090000|2024-08-20 13:38:10|60466.3|60370.3|60468.1|60372.1|60468.1|60372.1|60465.9|60369.9|18
1724161100000|2024-08-20 13:38:20|60465.8|60369.8|60478.2|60382.2|60478.2|60382.2|60452|60356|17
1724161110000|2024-08-20 13:38:30|60476.1|60380.1|60503.4|60407.4|60503.4|60407.4|60474.1|60378.1|21
1724161120000|2024-08-20 13:38:40|60504.4|60408.4|60483.1|60387.1|60506.6|60410.6|60483.1|60387.1|25
1724161130000|2024-08-20 13:38:50|60478.2|60382.2|60501.5|60405.5|60501.5|60405.5|60471.4|60375.4|19
1724161140000|2024-08-20 13:39:00|60501|60405|60540|60444|60540|60444|60494.1|60398.1|23
1724161150000|2024-08-20 13:39:10|60534.1|60438.1|60507.4|60411.4|60538|60442|60505|60409|23
1724161160000|2024-08-20 13:39:20|60505|60409|60493.7|60397.7|60508|60412|60493.7|60397.7|9
1724161170000|2024-08-20 13:39:30|60488.1|60392.1|60486.9|60390.9|60488.1|60392.1|60486.9|60390.9|2
1724161180000|2024-08-20 13:39:40|60489.1|60393.1|60481.3|60385.3|60489.1|60393.1|60476|60380|6
1724161190000|2024-08-20 13:39:50|60479.6|60383.6|60479.5|60383.5|60480.8|60384.8|60479.5|60383.5|3
1724161200000|2024-08-20 13:40:00|60476.6|60380.6|60482.4|60386.4|60482.4|60386.4|60476.6|60380.6|5
1724161210000|2024-08-20 13:40:10|60475.8|60379.8|60508|60412|60508|60412|60475.8|60379.8|23
1724161220000|2024-08-20 13:40:20|60505.7|60409.7|60540|60444|60540|60444|60505.7|60409.7|32
1724161230000|2024-08-20 13:40:30|60533.9|60437.9|60557.7|60461.7|60557.7|60461.7|60533.9|60437.9|30
1724161240000|2024-08-20 13:40:40|60557.8|60461.8|60567.3|60471.3|60570.6|60474.6|60554|60458|24
1724161250000|2024-08-20 13:40:50|60571.2|60475.2|60580.9|60484.9|60601.5|60505.5|60568.9|60472.9|22
1724161260000|2024-08-20 13:41:00|60581|60485|60598|60502|60598|60502|60572|60476|21
1724161270000|2024-08-20 13:41:10|60593.8|60497.8|60626.9|60530.9|60626.9|60530.9|60593.8|60497.8|26
1724161280000|2024-08-20 13:41:20|60625.5|60529.5|60659.8|60563.8|60659.8|60563.8|60616.2|60520.2|22
1724161290000|2024-08-20 13:41:30|60664|60568|60693.5|60597.5|60710.5|60614.5|60664|60568|23
1724161300000|2024-08-20 13:41:40|60687|60591|60736.1|60640.1|60736.1|60640.1|60687|60591|21
1724161310000|2024-08-20 13:41:50|60738|60642|60787.9|60691.9|60794|60698|60735.3|60639.3|37
1724161320000|2024-08-20 13:42:00|60786|60690|60798|60702|60798|60702|60783.9|60687.9|24
1724161330000|2024-08-20 13:42:10|60805.3|60709.3|60901.9|60805.9|60917.5|60821.5|60805.3|60709.3|30
1724161340000|2024-08-20 13:42:20|60908.4|60812.4|60920.2|60824.2|60921.6|60825.6|60897.9|60801.9|21
1724161350000|2024-08-20 13:42:30|60917.7|60821.7|60904|60808|60929.5|60833.5|60904|60808|17
1724161360000|2024-08-20 13:42:40|60877.7|60781.7|60835.2|60739.2|60877.7|60781.7|60814.6|60718.6|17
1724161370000|2024-08-20 13:42:50|60838.7|60742.7|60841.1|60745.1|60845.1|60749.1|60832.4|60736.4|25
1724161380000|2024-08-20 13:43:00|60843.1|60747.1|60833.6|60737.6|60845.1|60749.1|60829.8|60733.8|24
1724161390000|2024-08-20 13:43:10|60820.2|60724.2|60798.5|60702.5|60833.6|60737.6|60798.5|60702.5|8
1724161400000|2024-08-20 13:43:20|60784.2|60688.2|60769|60673|60799|60703|60769|60673|15
1724161410000|2024-08-20 13:43:30|60771|60675|60770.1|60674.1|60784|60688|60770.1|60674.1|17
1724161420000|2024-08-20 13:43:40|60758.4|60662.4|60749.4|60653.4|60767.9|60671.9|60743|60647|19
1724161430000|2024-08-20 13:43:50|60747.2|60651.2|60730.3|60634.3|60755.5|60659.5|60730.3|60634.3|21
1724161440000|2024-08-20 13:44:00|60735.2|60639.2|60713.3|60617.3|60735.2|60639.2|60706.9|60610.9|23
1724161450000|2024-08-20 13:44:10|60707.7|60611.7|60733.9|60637.9|60733.9|60637.9|60697.9|60601.9|28
1724161460000|2024-08-20 13:44:20|60741.6|60645.6|60760.8|60664.8|60764.1|60668.1|60739.1|60643.1|23
1724161470000|2024-08-20 13:44:30|60760.5|60664.5|60777.2|60681.2|60796|60700|60760.5|60664.5|23
1724161480000|2024-08-20 13:44:40|60773.7|60677.7|60796|60700|60796|60700|60768.5|60672.5|26
1724161490000|2024-08-20 13:44:50|60795.6|60699.6|60828.4|60732.4|60828.4|60732.4|60795.6|60699.6|25
1724161500000|2024-08-20 13:45:00|60827.8|60731.8|60828.4|60732.4|60836.3|60740.3|60821.9|60725.9|26
1724161510000|2024-08-20 13:45:10|60827|60731|60848|60752|60855.5|60759.5|60823.7|60727.7|19
1724161520000|2024-08-20 13:45:20|60847.5|60751.5|60829.5|60733.5|60855.5|60759.5|60829.5|60733.5|8
1724161530000|2024-08-20 13:45:30|60833.2|60737.2|60796.9|60700.9|60833.2|60737.2|60786|60690|15
1724161540000|2024-08-20 13:45:40|60800.5|60704.5|60797.7|60701.7|60805.4|60709.4|60784.6|60688.6|21
1724161550000|2024-08-20 13:45:50|60795.5|60699.5|60773.9|60677.9|60802.2|60706.2|60759.9|60663.9|22
1724161560000|2024-08-20 13:46:00|60771.1|60675.1|60743.3|60647.3|60773.9|60677.9|60731.8|60635.8|24
1724161570000|2024-08-20 13:46:10|60744|60648|60767.7|60671.7|60767.9|60671.9|60744|60648|24
1724161580000|2024-08-20 13:46:20|60771.9|60675.9|60783|60687|60789.7|60693.7|60771.9|60675.9|31
1724161590000|2024-08-20 13:46:30|60789.2|60693.2|60784|60688|60789.2|60693.2|60782.6|60686.6|24
1724161600000|2024-08-20 13:46:40|60786.9|60690.9|60812.3|60716.3|60824|60728|60784|60688|29
1724161610000|2024-08-20 13:46:50|60821.8|60725.8|60907.3|60811.3|60909.3|60813.3|60821.8|60725.8|32
1724161620000|2024-08-20 13:47:00|60897.6|60801.6|60852.4|60756.4|60901.4|60805.4|60852.4|60756.4|14
1724161630000|2024-08-20 13:47:10|60853.4|60757.4|60830.1|60734.1|60870.5|60774.5|60830.1|60734.1|10
1724161640000|2024-08-20 13:47:20|60835.9|60739.9|60821|60725|60836.1|60740.1|60821|60725|6
1724161650000|2024-08-20 13:47:30|60823.4|60727.4|60840.5|60744.5|60840.5|60744.5|60818.7|60722.7|7
1724161660000|2024-08-20 13:47:40|60830|60734|60833.4|60737.4|60841.5|60745.5|60822.3|60726.3|8
1724161670000|2024-08-20 13:47:50|60849|60753|60840.5|60744.5|60849|60753|60833.5|60737.5|3
1724161680000|2024-08-20 13:48:00|60833.1|60737.1|60876|60780|60876|60780|60833.1|60737.1|15
1724161690000|2024-08-20 13:48:10|60877.1|60781.1|60887.8|60791.8|60898|60802|60877.1|60781.1|22
1724161700000|2024-08-20 13:48:20|60887.6|60791.6|60889.6|60793.6|60896.1|60800.1|60877.6|60781.6|19
1724161710000|2024-08-20 13:48:30|60891.4|60795.4|60905.7|60809.7|60915.8|60819.8|60884|60788|31
1724161720000|2024-08-20 13:48:40|60907.2|60811.2|60885.9|60789.9|60907.2|60811.2|60885.9|60789.9|29
1724161730000|2024-08-20 13:48:50|60887.8|60791.8|60901.2|60805.2|60904.8|60808.8|60887.8|60791.8|17
1724161740000|2024-08-20 13:49:00|60889.6|60793.6|60899.3|60803.3|60899.6|60803.6|60876|60780|15
1724161750000|2024-08-20 13:49:10|60901.2|60805.2|60903.4|60807.4|60904.3|60808.3|60898|60802|14
1724161760000|2024-08-20 13:49:20|60903.2|60807.2|60895.1|60799.1|60913.9|60817.9|60895.1|60799.1|11
1724161770000|2024-08-20 13:49:30|60876|60780|60902.8|60806.8|60902.8|60806.8|60874.1|60778.1|11
1724161780000|2024-08-20 13:49:40|60904.3|60808.3|60903.8|60807.8|60904.3|60808.3|60902.4|60806.4|17
1724161790000|2024-08-20 13:49:50|60903.7|60807.7|60896.1|60800.1|60904.3|60808.3|60884|60788|20
1724161800000|2024-08-20 13:50:00|60893.6|60797.6|60917.5|60821.5|60918.4|60822.4|60886.2|60790.2|27
1724161810000|2024-08-20 13:50:10|60918.4|60822.4|60869.9|60773.9|60918.4|60822.4|60869.9|60773.9|15
1724161820000|2024-08-20 13:50:20|60864.2|60768.2|60834.9|60738.9|60864.2|60768.2|60831.2|60735.2|8
1724161830000|2024-08-20 13:50:30|60837.5|60741.5|60836.5|60740.5|60843.5|60747.5|60829.9|60733.9|9
1724161840000|2024-08-20 13:50:40|60843.5|60747.5|60834.5|60738.5|60843.5|60747.5|60831.5|60735.5|4
1724161850000|2024-08-20 13:50:50|60841.5|60745.5|60829.6|60733.6|60841.5|60745.5|60829.6|60733.6|2
1724161860000|2024-08-20 13:51:00|60828.5|60732.5|60840|60744|60840|60744|60827.8|60731.8|5
1724161870000|2024-08-20 13:51:10|60841|60745|60829.5|60733.5|60851.5|60755.5|60829.5|60733.5|6
1724161880000|2024-08-20 13:51:20|60830.5|60734.5|60850.8|60754.8|60850.8|60754.8|60826.2|60730.2|14
1724161890000|2024-08-20 13:51:30|60848.8|60752.8|60849.5|60753.5|60850.8|60754.8|60841.6|60745.6|18
1724161900000|2024-08-20 13:51:40|60849.7|60753.7|60849.9|60753.9|60850.8|60754.8|60847.5|60751.5|12
1724161910000|2024-08-20 13:51:50|60850.8|60754.8|60836.7|60740.7|60850.8|60754.8|60836.7|60740.7|13
1724161920000|2024-08-20 13:52:00|60827|60731|60860|60764|60860|60764|60827|60731|20
1724161930000|2024-08-20 13:52:10|60864|60768|60875.5|60779.5|60875.5|60779.5|60863.1|60767.1|22
1724161940000|2024-08-20 13:52:20|60871.5|60775.5|60869.8|60773.8|60875.5|60779.5|60869.3|60773.3|21
1724161950000|2024-08-20 13:52:30|60870.6|60774.6|60898|60802|60902.7|60806.7|60869.8|60773.8|27
1724161960000|2024-08-20 13:52:40|60900.6|60804.6|60909.9|60813.9|60909.9|60813.9|60897.7|60801.7|19
1724161970000|2024-08-20 13:52:50|60916|60820|60927.9|60831.9|60938|60842|60916|60820|30
1724161980000|2024-08-20 13:53:00|60928|60832|60948|60852|60948|60852|60927.9|60831.9|33
1724161990000|2024-08-20 13:53:10|60947.2|60851.2|60938.9|60842.9|60950.2|60854.2|60934.9|60838.9|22
1724162000000|2024-08-20 13:53:20|60943.9|60847.9|60927.9|60831.9|60949.7|60853.7|60926.2|60830.2|21
1724162010000|2024-08-20 13:53:30|60927.4|60831.4|60927.9|60831.9|60927.9|60831.9|60918.6|60822.6|21
1724162020000|2024-08-20 13:53:40|60918.6|60822.6|60907.1|60811.1|60923.8|60827.8|60904.8|60808.8|15
1724162030000|2024-08-20 13:53:50|60916.3|60820.3|60883.2|60787.2|60916.3|60820.3|60881.6|60785.6|11
1724162040000|2024-08-20 13:54:00|60881.8|60785.8|60900.9|60804.9|60903.4|60807.4|60881.8|60785.8|12
1724162050000|2024-08-20 13:54:10|60901.5|60805.5|60919.5|60823.5|60919.5|60823.5|60899.7|60803.7|9
1724162060000|2024-08-20 13:54:20|60897.7|60801.7|60919.5|60823.5|60919.5|60823.5|60897.7|60801.7|2
1724162070000|2024-08-20 13:54:30|60906.9|60810.9|60910.5|60814.5|60910.5|60814.5|60900.5|60804.5|6
1724162080000|2024-08-20 13:54:40|60907|60811|60911.5|60815.5|60911.5|60815.5|60896.8|60800.8|6
1724162090000|2024-08-20 13:54:50|60892|60796|60893.9|60797.9|60915|60819|60892|60796|5
1724162100000|2024-08-20 13:55:00|60892.4|60796.4|60945|60849|60945|60849|60892.4|60796.4|18
1724162110000|2024-08-20 13:55:10|60947.9|60851.9|60927.9|60831.9|60951.9|60855.9|60927.9|60831.9|27
1724162120000|2024-08-20 13:55:20|60923.6|60827.6|60930.7|60834.7|60949.9|60853.9|60923.6|60827.6|26
1724162130000|2024-08-20 13:55:30|60930|60834|60960.6|60864.6|60960.6|60864.6|60929.8|60833.8|27
1724162140000|2024-08-20 13:55:40|60956.6|60860.6|60938.1|60842.1|60964|60868|60938.1|60842.1|26
1724162150000|2024-08-20 13:55:50|60938|60842|60927.3|60831.3|60938|60842|60919.3|60823.3|18
1724162160000|2024-08-20 13:56:00|60926.1|60830.1|60936.1|60840.1|60940.1|60844.1|60924|60828|25
1724162170000|2024-08-20 13:56:10|60935.1|60839.1|60936.1|60840.1|60938.5|60842.5|60930.7|60834.7|22
1724162180000|2024-08-20 13:56:20|60937|60841|60938.8|60842.8|60955.9|60859.9|60937|60841|30
1724162190000|2024-08-20 13:56:30|60941.7|60845.7|60948.1|60852.1|60964|60868|60939.9|60843.9|27
1724162200000|2024-08-20 13:56:40|60949.1|60853.1|60948|60852|60949.1|60853.1|60939.6|60843.6|23
1724162210000|2024-08-20 13:56:50|60952.3|60856.3|60964|60868|60964|60868|60950|60854|24
1724162220000|2024-08-20 13:57:00|60961.8|60865.8|60950.1|60854.1|60968|60872|60950|60854|26
1724162230000|2024-08-20 13:57:10|60959.8|60863.8|60963.8|60867.8|60968|60872|60950.1|60854.1|26
1724162240000|2024-08-20 13:57:20|60968|60872|60983.7|60887.7|60983.7|60887.7|60960|60864|28
1724162250000|2024-08-20 13:57:30|60988|60892|60971.3|60875.3|60998|60902|60971.3|60875.3|27
1724162260000|2024-08-20 13:57:40|60970.7|60874.7|60971.3|60875.3|60979.8|60883.8|60970.6|60874.6|26
1724162270000|2024-08-20 13:57:50|60971|60875|61000.1|60904.1|61000.1|60904.1|60971|60875|24
1724162280000|2024-08-20 13:58:00|60997.6|60901.6|60982.4|60886.4|61006.4|60910.4|60982.4|60886.4|26
1724162290000|2024-08-20 13:58:10|60981.8|60885.8|60982.8|60886.8|60994.6|60898.6|60979.2|60883.2|26
1724162300000|2024-08-20 13:58:20|60981.4|60885.4|60967.7|60871.7|60985|60889|60967.7|60871.7|8
1724162310000|2024-08-20 13:58:30|60959.5|60863.5|60947.3|60851.3|60959.5|60863.5|60947.3|60851.3|3
1724162320000|2024-08-20 13:58:40|60921.1|60825.1|60934.6|60838.6|60947|60851|60910.8|60814.8|14
1724162330000|2024-08-20 13:58:50|60935.1|60839.1|60953|60857|60954|60858|60932.3|60836.3|17
1724162340000|2024-08-20 13:59:00|60960.9|60864.9|60964.1|60868.1|60964.1|60868.1|60950.5|60854.5|8
1724162350000|2024-08-20 13:59:10|60964|60868|60910.2|60814.2|60964|60868|60910.2|60814.2|7
1724162360000|2024-08-20 13:59:20|60910|60814|60946.1|60850.1|60946.1|60850.1|60908|60812|12
1724162370000|2024-08-20 13:59:30|60945.7|60849.7|60953.2|60857.2|60953.2|60857.2|60922|60826|22
1724162380000|2024-08-20 13:59:40|60952.3|60856.3|60953.2|60857.2|60953.2|60857.2|60948.5|60852.5|21
1724162390000|2024-08-20 13:59:50|60952.4|60856.4|60948.8|60852.8|60953.2|60857.2|60940|60844|21
1724162400000|2024-08-20 14:00:00|60953.2|60857.2|60956.1|60860.1|60962|60866|60947.5|60851.5|23
1724162410000|2024-08-20 14:00:10|60958.4|60862.4|60956.4|60860.4|60961.5|60865.5|60946.6|60850.6|27
1724162420000|2024-08-20 14:00:20|60956.1|60860.1|60956.4|60860.4|60956.4|60860.4|60955.7|60859.7|17
1724162430000|2024-08-20 14:00:30|60940.3|60844.3|60912.3|60816.3|60953.3|60857.3|60912|60816|9
1724162440000|2024-08-20 14:00:40|60921.5|60825.5|60914.1|60818.1|60921.5|60825.5|60911.4|60815.4|21
1724162450000|2024-08-20 14:00:50|60910.5|60814.5|60879.5|60783.5|60910.5|60814.5|60870.8|60774.8|8
1724162460000|2024-08-20 14:01:00|60878.5|60782.5|60830.3|60734.3|60878.5|60782.5|60830.3|60734.3|14
1724162470000|2024-08-20 14:01:10|60827.4|60731.4|60806.3|60710.3|60834.1|60738.1|60792.6|60696.6|21
1724162480000|2024-08-20 14:01:20|60782.1|60686.1|60750.5|60654.5|60782.1|60686.1|60750.5|60654.5|19
1724162490000|2024-08-20 14:01:30|60762.5|60666.5|60718.5|60622.5|60762.5|60666.5|60710.5|60614.5|13
1724162500000|2024-08-20 14:01:40|60696.3|60600.3|60715.7|60619.7|60720|60624|60688.9|60592.9|37
1724162510000|2024-08-20 14:01:50|60718.5|60622.5|60734.3|60638.3|60735.3|60639.3|60702|60606|30
1724162520000|2024-08-20 14:02:00|60735.3|60639.3|60722.8|60626.8|60739.4|60643.4|60712.9|60616.9|21
1724162530000|2024-08-20 14:02:10|60740.5|60644.5|60729.9|60633.9|60740.5|60644.5|60710|60614|18
1724162540000|2024-08-20 14:02:20|60726.2|60630.2|60678.9|60582.9|60726.2|60630.2|60678.9|60582.9|14
1724162550000|2024-08-20 14:02:30|60703.5|60607.5|60734.1|60638.1|60735.4|60639.4|60685.4|60589.4|27
1724162560000|2024-08-20 14:02:40|60735|60639|60765.5|60669.5|60776.4|60680.4|60735|60639|25
1724162570000|2024-08-20 14:02:50|60770.9|60674.9|60755.2|60659.2|60770.9|60674.9|60734|60638|24
1724162580000|2024-08-20 14:03:00|60754.7|60658.7|60756|60660|60769|60673|60745.5|60649.5|26
1724162590000|2024-08-20 14:03:10|60751.1|60655.1|60756.1|60660.1|60756.1|60660.1|60750|60654|17
1724162600000|2024-08-20 14:03:20|60755.8|60659.8|60782.6|60686.6|60784.4|60688.4|60755.8|60659.8|14
1724162610000|2024-08-20 14:03:30|60784.4|60688.4|60842.7|60746.7|60846|60750|60778|60682|29
1724162620000|2024-08-20 14:03:40|60842|60746|60858.9|60762.9|60862.8|60766.8|60834.4|60738.4|12
1724162630000|2024-08-20 14:03:50|60866.8|60770.8|60866.8|60770.8|60866.8|60770.8|60860.3|60764.3|13
1724162640000|2024-08-20 14:04:00|60865.7|60769.7|60856.1|60760.1|60866.8|60770.8|60843.9|60747.9|20
1724162650000|2024-08-20 14:04:10|60855.4|60759.4|60885.6|60789.6|60892.5|60796.5|60855.1|60759.1|19
1724162660000|2024-08-20 14:04:20|60876.8|60780.8|60832|60736|60889.3|60793.3|60832|60736|15
1724162670000|2024-08-20 14:04:30|60840|60744|60834.5|60738.5|60840|60744|60818.7|60722.7|11
1724162680000|2024-08-20 14:04:40|60830.7|60734.7|60819.1|60723.1|60830.7|60734.7|60819.1|60723.1|4
1724162690000|2024-08-20 14:04:50|60807|60711|60792.9|60696.9|60807|60711|60778|60682|23
1724162700000|2024-08-20 14:05:00|60793.8|60697.8|60779|60683|60793.8|60697.8|60768.5|60672.5|18
1724162710000|2024-08-20 14:05:10|60770.3|60674.3|60772.5|60676.5|60779.3|60683.3|60765|60669|17
1724162720000|2024-08-20 14:05:20|60779|60683|60769.3|60673.3|60779|60683|60761.6|60665.6|24
1724162730000|2024-08-20 14:05:30|60763.5|60667.5|60748|60652|60769.3|60673.3|60748|60652|17
1724162740000|2024-08-20 14:05:40|60758.7|60662.7|60769.2|60673.2|60769.3|60673.3|60748|60652|16
1724162750000|2024-08-20 14:05:50|60769.1|60673.1|60727.3|60631.3|60769.3|60673.3|60727.3|60631.3|20
1724162760000|2024-08-20 14:06:00|60737.7|60641.7|60712|60616|60737.7|60641.7|60711.3|60615.3|23
1724162770000|2024-08-20 14:06:10|60709.7|60613.7|60727.2|60631.2|60728.3|60632.3|60706.6|60610.6|23
1724162780000|2024-08-20 14:06:20|60732|60636|60735.6|60639.6|60740.2|60644.2|60725.2|60629.2|26
1724162790000|2024-08-20 14:06:30|60740.2|60644.2|60762.7|60666.7|60762.7|60666.7|60739.6|60643.6|24
1724162800000|2024-08-20 14:06:40|60764|60668|60748.9|60652.9|60765|60669|60744.7|60648.7|26
1724162810000|2024-08-20 14:06:50|60746|60650|60755.4|60659.4|60757.5|60661.5|60740.2|60644.2|28
1724162820000|2024-08-20 14:07:00|60752.1|60656.1|60735.6|60639.6|60767.6|60671.6|60735.6|60639.6|20
1724162830000|2024-08-20 14:07:10|60736.9|60640.9|60723.2|60627.2|60741.6|60645.6|60723.2|60627.2|8
1724162840000|2024-08-20 14:07:20|60724.9|60628.9|60724|60628|60742.5|60646.5|60724|60628|8
1724162850000|2024-08-20 14:07:30|60738.5|60642.5|60684.9|60588.9|60738.5|60642.5|60684.9|60588.9|12
1724162860000|2024-08-20 14:07:40|60711.5|60615.5|60707.4|60611.4|60718|60622|60699.6|60603.6|21
1724162870000|2024-08-20 14:07:50|60697|60601|60700.4|60604.4|60712.1|60616.1|60689.4|60593.4|25
1724162880000|2024-08-20 14:08:00|60694.6|60598.6|60686.4|60590.4|60700.4|60604.4|60678.8|60582.8|15
1724162890000|2024-08-20 14:08:10|60688|60592|60679.6|60583.6|60690.8|60594.8|60678.8|60582.8|22
1724162900000|2024-08-20 14:08:20|60688|60592|60652.5|60556.5|60688|60592|60652.5|60556.5|17
1724162910000|2024-08-20 14:08:30|60656.5|60560.5|60676.6|60580.6|60677.8|60581.8|60656.5|60560.5|25
1724162920000|2024-08-20 14:08:40|60676|60580|60704|60608|60708|60612|60676|60580|20
1724162930000|2024-08-20 14:08:50|60699|60603|60713.8|60617.8|60726|60630|60698.3|60602.3|19
1724162940000|2024-08-20 14:09:00|60721.4|60625.4|60696.2|60600.2|60721.4|60625.4|60687.7|60591.7|11
1724162950000|2024-08-20 14:09:10|60706.5|60610.5|60680.9|60584.9|60706.5|60610.5|60678.5|60582.5|7
1724162960000|2024-08-20 14:09:20|60681.3|60585.3|60656.2|60560.2|60683.5|60587.5|60656.2|60560.2|15
1724162970000|2024-08-20 14:09:30|60667.3|60571.3|60664.7|60568.7|60667.3|60571.3|60647.7|60551.7|24
1724162980000|2024-08-20 14:09:40|60663.7|60567.7|60661.3|60565.3|60668.9|60572.9|60658.8|60562.8|13
1724162990000|2024-08-20 14:09:50|60667.6|60571.6|60667|60571|60669.8|60573.8|60662.3|60566.3|20
1724163000000|2024-08-20 14:10:00|60669.8|60573.8|60607.1|60511.1|60669.8|60573.8|60607.1|60511.1|11
1724163010000|2024-08-20 14:10:10|60623.5|60527.5|60628.8|60532.8|60630|60534|60595.2|60499.2|30
1724163020000|2024-08-20 14:10:20|60626.1|60530.1|60641.6|60545.6|60647.5|60551.5|60626|60530|23
1724163030000|2024-08-20 14:10:30|60642|60546|60676.2|60580.2|60676.2|60580.2|60635.1|60539.1|27
1724163040000|2024-08-20 14:10:40|60674.1|60578.1|60676.1|60580.1|60676.2|60580.2|60652|60556|13
1724163050000|2024-08-20 14:10:50|60680.7|60584.7|60681.1|60585.1|60689.9|60593.9|60680.7|60584.7|18
1724163060000|2024-08-20 14:11:00|60680.8|60584.8|60667.9|60571.9|60680.8|60584.8|60654.7|60558.7|24
1724163070000|2024-08-20 14:11:10|60676.2|60580.2|60665.8|60569.8|60676.2|60580.2|60665.8|60569.8|4
1724163080000|2024-08-20 14:11:20|60676.2|60580.2|60661.8|60565.8|60676.2|60580.2|60658.1|60562.1|9
1724163090000|2024-08-20 14:11:30|60653.5|60557.5|60523.1|60427.1|60653.5|60557.5|60522.1|60426.1|15
1724163100000|2024-08-20 14:11:40|60522.9|60426.9|60535.8|60439.8|60546|60450|60522.9|60426.9|15
1724163110000|2024-08-20 14:11:50|60535.1|60439.1|60430|60334|60535.1|60439.1|60430|60334|15
1724163120000|2024-08-20 14:12:00|60436|60340|60373|60277|60454|60358|60347.4|60251.4|24
1724163130000|2024-08-20 14:12:10|60354|60258|60328.9|60232.9|60354|60258|60307.8|60211.8|19
1724163140000|2024-08-20 14:12:20|60328.1|60232.1|60330.6|60234.6|60348|60252|60328|60232|32
1724163150000|2024-08-20 14:12:30|60328.9|60232.9|60300|60204|60330.7|60234.7|60285.1|60189.1|32
1724163160000|2024-08-20 14:12:40|60303.8|60207.8|60264|60168|60313.6|60217.6|60255.6|60159.6|24
1724163170000|2024-08-20 14:12:50|60280.4|60184.4|60238.8|60142.8|60280.4|60184.4|60225.1|60129.1|33
1724163180000|2024-08-20 14:13:00|60240.7|60144.7|60270|60174|60278.5|60182.5|60236.9|60140.9|38
1724163190000|2024-08-20 14:13:10|60260.1|60164.1|60259|60163|60282.2|60186.2|60256.2|60160.2|34
1724163200000|2024-08-20 14:13:20|60267.9|60171.9|60279.9|60183.9|60281.3|60185.3|60256.1|60160.1|35
1724163210000|2024-08-20 14:13:30|60284.2|60188.2|60308.8|60212.8|60312.4|60216.4|60282.8|60186.8|26
1724163220000|2024-08-20 14:13:40|60298.1|60202.1|60313.1|60217.1|60315.3|60219.3|60292|60196|29
1724163230000|2024-08-20 14:13:50|60321.1|60225.1|60329.1|60233.1|60339.9|60243.9|60319.4|60223.4|27
1724163240000|2024-08-20 14:14:00|60319.9|60223.9|60333|60237|60346|60250|60310|60214|13
1724163250000|2024-08-20 14:14:10|60336|60240|60358.1|60262.1|60371.2|60275.2|60336|60240|25
1724163260000|2024-08-20 14:14:20|60364|60268|60386.6|60290.6|60386.6|60290.6|60357.8|60261.8|32
1724163270000|2024-08-20 14:14:30|60386.1|60290.1|60382.9|60286.9|60388.9|60292.9|60376|60280|32
1724163280000|2024-08-20 14:14:40|60378.6|60282.6|60430|60334|60430|60334|60377.5|60281.5|25
1724163290000|2024-08-20 14:14:50|60434.1|60338.1|60442.4|60346.4|60442.4|60346.4|60421.7|60325.7|28
1724163300000|2024-08-20 14:15:00|60448.5|60352.5|60363.5|60267.5|60448.5|60352.5|60363.5|60267.5|15
1724163310000|2024-08-20 14:15:10|60351.5|60255.5|60327.2|60231.2|60351.5|60255.5|60325.1|60229.1|19
1724163320000|2024-08-20 14:15:20|60336.5|60240.5|60292|60196|60336.5|60240.5|60290.5|60194.5|17
1724163330000|2024-08-20 14:15:30|60301.7|60205.7|60298.6|60202.6|60312.6|60216.6|60291.7|60195.7|28
1724163340000|2024-08-20 14:15:40|60298.2|60202.2|60237.2|60141.2|60298.6|60202.6|60237.2|60141.2|19
1724163350000|2024-08-20 14:15:50|60217.4|60121.4|60211.9|60115.9|60237.2|60141.2|60211.9|60115.9|20
1724163360000|2024-08-20 14:16:00|60199.9|60103.9|60275.2|60179.2|60280|60184|60199.6|60103.6|37
1724163370000|2024-08-20 14:16:10|60268.1|60172.1|60273.2|60177.2|60279|60183|60246.9|60150.9|21
1724163380000|2024-08-20 14:16:20|60274.1|60178.1|60298.6|60202.6|60298.6|60202.6|60273.5|60177.5|26
1724163390000|2024-08-20 14:16:30|60284.5|60188.5|60295|60199|60298.6|60202.6|60277.1|60181.1|24
1724163400000|2024-08-20 14:16:40|60284.9|60188.9|60310.2|60214.2|60310.2|60214.2|60284.9|60188.9|25
1724163410000|2024-08-20 14:16:50|60307.6|60211.6|60308.4|60212.4|60311.1|60215.1|60301.2|60205.2|24
1724163420000|2024-08-20 14:17:00|60310.2|60214.2|60287.5|60191.5|60310.2|60214.2|60286|60190|9
1724163430000|2024-08-20 14:17:10|60286|60190|60269.1|60173.1|60286|60190|60263.7|60167.7|23
1724163440000|2024-08-20 14:17:20|60269.5|60173.5|60198.5|60102.5|60269.5|60173.5|60198.5|60102.5|17
1724163450000|2024-08-20 14:17:30|60193.2|60097.2|60141.2|60045.2|60196|60100|60138.9|60042.9|21
1724163460000|2024-08-20 14:17:40|60143|60047|60164|60068|60171.1|60075.1|60143|60047|28
1724163470000|2024-08-20 14:17:50|60163.5|60067.5|60155.8|60059.8|60173.5|60077.5|60155.8|60059.8|28
1724163480000|2024-08-20 14:18:00|60156.4|60060.4|60130.5|60034.5|60158.4|60062.4|60120.2|60024.2|21
1724163490000|2024-08-20 14:18:10|60130|60034|60143.9|60047.9|60155.1|60059.1|60130|60034|32
1724163500000|2024-08-20 14:18:20|60166.2|60070.2|60212.1|60116.1|60223.9|60127.9|60166.2|60070.2|29
1724163510000|2024-08-20 14:18:30|60216.4|60120.4|60213.4|60117.4|60220|60124|60203.6|60107.6|31
1724163520000|2024-08-20 14:18:40|60212.8|60116.8|60216|60120|60216|60120|60204|60108|26
1724163530000|2024-08-20 14:18:50|60215.6|60119.6|60214.3|60118.3|60229.5|60133.5|60202.7|60106.7|27
1724163540000|2024-08-20 14:19:00|60217|60121|60192.2|60096.2|60223.3|60127.3|60192.2|60096.2|13
1724163550000|2024-08-20 14:19:10|60153|60057|60122.7|60026.7|60158.1|60062.1|60117.9|60021.9|16
1724163560000|2024-08-20 14:19:20|60126.3|60030.3|60148.6|60052.6|60148.6|60052.6|60126.3|60030.3|30
1724163570000|2024-08-20 14:19:30|60150.7|60054.7|60170.9|60074.9|60170.9|60074.9|60144.2|60048.2|29
1724163580000|2024-08-20 14:19:40|60155.4|60059.4|60169.4|60073.4|60170.9|60074.9|60145|60049|25
1724163590000|2024-08-20 14:19:50|60170.9|60074.9|60161.5|60065.5|60170.9|60074.9|60161.5|60065.5|19
1724163600000|2024-08-20 14:20:00|60152.2|60056.2|60124|60028|60156.7|60060.7|60110.2|60014.2|17
1724163610000|2024-08-20 14:20:10|60121|60025|60092.5|59996.5|60121|60025|60092.5|59996.5|8
1724163620000|2024-08-20 14:20:20|60092.4|59996.4|60041|59945|60092.4|59996.4|60040|59944|24
1724163630000|2024-08-20 14:20:30|60037.6|59941.6|60052.4|59956.4|60063.8|59967.8|60037.6|59941.6|23
1724163640000|2024-08-20 14:20:40|60050.1|59954.1|60044|59948|60064.5|59968.5|60038.7|59942.7|22
1724163650000|2024-08-20 14:20:50|60054.5|59958.5|59992|59896|60054.5|59958.5|59991.1|59895.1|14
1724163660000|2024-08-20 14:21:00|59987|59891|60014.8|59918.8|60022.3|59926.3|59976.4|59880.4|31
1724163670000|2024-08-20 14:21:10|60013.7|59917.7|60067.4|59971.4|60067.7|59971.7|60011.2|59915.2|31
1724163680000|2024-08-20 14:21:20|60070.6|59974.6|60109.5|60013.5|60121.4|60025.4|60070.6|59974.6|27
1724163690000|2024-08-20 14:21:30|60061.5|59965.5|60024.2|59928.2|60062|59966|60024.2|59928.2|11
1724163700000|2024-08-20 14:21:40|60022|59926|60028|59932|60047.5|59951.5|60011|59915|20
1724163710000|2024-08-20 14:21:50|60013.5|59917.5|60043.2|59947.2|60043.2|59947.2|60001.5|59905.5|30
1724163720000|2024-08-20 14:22:00|60045.9|59949.9|60059.6|59963.6|60076|59980|60044.5|59948.5|29
1724163730000|2024-08-20 14:22:10|60058.1|59962.1|60051.1|59955.1|60108|60012|60050|59954|26
1724163740000|2024-08-20 14:22:20|60036.2|59940.2|60058.8|59962.8|60058.8|59962.8|60013.6|59917.6|23
1724163750000|2024-08-20 14:22:30|60060|59964|59998.1|59902.1|60061.1|59965.1|59996.7|59900.7|27
1724163760000|2024-08-20 14:22:40|59998.6|59902.6|60000|59904|60000|59904|59985.1|59889.1|30
1724163770000|2024-08-20 14:22:50|59998.9|59902.9|60046.9|59950.9|60048|59952|59998.9|59902.9|28
1724163780000|2024-08-20 14:23:00|60051.5|59955.5|60062.2|59966.2|60082.4|59986.4|60051.5|59955.5|28
1724163790000|2024-08-20 14:23:10|60062.3|59966.3|60102.1|60006.1|60102.1|60006.1|60062.3|59966.3|29
1724163800000|2024-08-20 14:23:20|60098|60002|60098|60002|60102.1|60006.1|60062.1|59966.1|21
1724163810000|2024-08-20 14:23:30|60092|59996|60111.7|60015.7|60111.7|60015.7|60088.9|59992.9|15
1724163820000|2024-08-20 14:23:40|60103.1|60007.1|60114.1|60018.1|60114.1|60018.1|60103.1|60007.1|24
1724163830000|2024-08-20 14:23:50|60114|60018|60111.7|60015.7|60115.6|60019.6|60108.8|60012.8|17
1724163840000|2024-08-20 14:24:00|60107.7|60011.7|60120|60024|60127.5|60031.5|60105.8|60009.8|29
1724163850000|2024-08-20 14:24:10|60118|60022|60125|60029|60138|60042|60118|60022|33
1724163860000|2024-08-20 14:24:20|60125.7|60029.7|60125.7|60029.7|60129.3|60033.3|60124.9|60028.9|13
1724163870000|2024-08-20 14:24:30|60124.9|60028.9|60120.9|60024.9|60125.8|60029.8|60118.4|60022.4|15
1724163880000|2024-08-20 14:24:40|60122|60026|60124.9|60028.9|60125.7|60029.7|60115.1|60019.1|19
1724163890000|2024-08-20 14:24:50|60126.9|60030.9|60095|59999|60128|60032|60095|59999|15
1724163900000|2024-08-20 14:25:00|60105.5|60009.5|60094.3|59998.3|60105.5|60009.5|60092|59996|5
1724163910000|2024-08-20 14:25:10|60104.5|60008.5|60063.1|59967.1|60104.5|60008.5|60063.1|59967.1|8
1724163920000|2024-08-20 14:25:20|60038|59942|60038.5|59942.5|60040.6|59944.6|60028.2|59932.2|10
1724163930000|2024-08-20 14:25:30|60028.2|59932.2|60024.9|59928.9|60038.5|59942.5|60024.9|59928.9|7
1724163940000|2024-08-20 14:25:40|60030|59934|60010.5|59914.5|60031.5|59935.5|60010.5|59914.5|6
1724163950000|2024-08-20 14:25:50|60009.5|59913.5|59987.6|59891.6|60009.5|59913.5|59987.6|59891.6|4
1724163960000|2024-08-20 14:26:00|59987.5|59891.5|59937|59841|59987.5|59891.5|59934|59838|14
1724163970000|2024-08-20 14:26:10|59952.5|59856.5|59963.7|59867.7|59966.6|59870.6|59928.5|59832.5|23
1724163980000|2024-08-20 14:26:20|59965.4|59869.4|59963.7|59867.7|59965.4|59869.4|59960.5|59864.5|26
1724163990000|2024-08-20 14:26:30|59960.1|59864.1|59908.5|59812.5|59960.1|59864.1|59901.6|59805.6|13
1724164000000|2024-08-20 14:26:40|59890|59794|59898.3|59802.3|59908.5|59812.5|59888.9|59792.9|14
1724164010000|2024-08-20 14:26:50|59899.6|59803.6|59930.6|59834.6|59936|59840|59899.6|59803.6|33
1724164020000|2024-08-20 14:27:00|59921|59825|59916.1|59820.1|59930.6|59834.6|59896.9|59800.9|35
1724164030000|2024-08-20 14:27:10|59914|59818|59897.3|59801.3|59914|59818|59896|59800|24
1724164040000|2024-08-20 14:27:20|59897.1|59801.1|59896.5|59800.5|59906|59810|59889.3|59793.3|23
1724164050000|2024-08-20 14:27:30|59897|59801|59897|59801|59897.8|59801.8|59895.3|59799.3|22
1724164060000|2024-08-20 14:27:40|59896|59800|59873.8|59777.8|59897|59801|59872.4|59776.4|9
1724164070000|2024-08-20 14:27:50|59873|59777|59882|59786|59886.3|59790.3|59871.8|59775.8|24
1724164080000|2024-08-20 14:28:00|59886.3|59790.3|59884.1|59788.1|59909|59813|59879.1|59783.1|29
1724164090000|2024-08-20 14:28:10|59880|59784|59870.7|59774.7|59884.1|59788.1|59867.8|59771.8|22
1724164100000|2024-08-20 14:28:20|59868.1|59772.1|59873.8|59777.8|59887.4|59791.4|59864.9|59768.9|19
1724164110000|2024-08-20 14:28:30|59855.9|59759.9|59873.4|59777.4|59888|59792|59855.9|59759.9|26
1724164120000|2024-08-20 14:28:40|59870.3|59774.3|59878|59782|59882.7|59786.7|59858.1|59762.1|18
1724164130000|2024-08-20 14:28:50|59882|59786|59975.6|59879.6|59975.6|59879.6|59878.1|59782.1|34
1724164140000|2024-08-20 14:29:00|59972|59876|60017.6|59921.6|60018.7|59922.7|59968.1|59872.1|33
1724164150000|2024-08-20 14:29:10|60012.1|59916.1|59990|59894|60018.8|59922.8|59979|59883|25
1724164160000|2024-08-20 14:29:20|59997|59901|60030.8|59934.8|60047.5|59951.5|59997|59901|32
1724164170000|2024-08-20 14:29:30|60029.5|59933.5|60047.5|59951.5|60059|59963|60026.4|59930.4|25
1724164180000|2024-08-20 14:29:40|60044.8|59948.8|60083.1|59987.1|60087.5|59991.5|60037.9|59941.9|21
1724164190000|2024-08-20 14:29:50|60087.5|59991.5|60061.9|59965.9|60087.5|59991.5|60061.5|59965.5|15
1724164200000|2024-08-20 14:30:00|60064.9|59968.9|60028.9|59932.9|60076.9|59980.9|60027|59931|24
1724164210000|2024-08-20 14:30:10|60028.1|59932.1|60014.4|59918.4|60043.5|59947.5|60013.6|59917.6|23
1724164220000|2024-08-20 14:30:20|60012.5|59916.5|59978.1|59882.1|60012.5|59916.5|59977.1|59881.1|11
1724164230000|2024-08-20 14:30:30|59975.5|59879.5|59972.1|59876.1|60009|59913|59972.1|59876.1|17
1724164240000|2024-08-20 14:30:40|59965.5|59869.5|59945.2|59849.2|59965.5|59869.5|59920.1|59824.1|15
1724164250000|2024-08-20 14:30:50|59928.1|59832.1|59927.5|59831.5|59930.5|59834.5|59923|59827|8
1724164260000|2024-08-20 14:31:00|59917.2|59821.2|59920.7|59824.7|59928|59832|59915.5|59819.5|13
1724164270000|2024-08-20 14:31:10|59918.8|59822.8|59913.9|59817.9|59926|59830|59911|59815|14
1724164280000|2024-08-20 14:31:20|59909.5|59813.5|59872.4|59776.4|59909.5|59813.5|59872|59776|17
1724164290000|2024-08-20 14:31:30|59871.2|59775.2|59861.9|59765.9|59873.8|59777.8|59826.8|59730.8|25
1724164300000|2024-08-20 14:31:40|59862.5|59766.5|59882|59786|59898|59802|59862.5|59766.5|24
1724164310000|2024-08-20 14:31:50|59882.1|59786.1|59887.3|59791.3|59894.7|59798.7|59877|59781|30
1724164320000|2024-08-20 14:32:00|59888|59792|59878.3|59782.3|59888|59792|59860|59764|27
1724164330000|2024-08-20 14:32:10|59877.1|59781.1|59879.2|59783.2|59889.1|59793.1|59868|59772|31
1724164340000|2024-08-20 14:32:20|59879.3|59783.3|59889.7|59793.7|59902.1|59806.1|59875.5|59779.5|34
1724164350000|2024-08-20 14:32:30|59888|59792|59854|59758|59888|59792|59848.1|59752.1|10
1724164360000|2024-08-20 14:32:40|59852.6|59756.6|59862.8|59766.8|59885.9|59789.9|59836.2|59740.2|31
1724164370000|2024-08-20 14:32:50|59861.9|59765.9|59858.9|59762.9|59866.3|59770.3|59854.1|59758.1|30
1724164380000|2024-08-20 14:33:00|59859.2|59763.2|59847.4|59751.4|59859.2|59763.2|59832.7|59736.7|24
1724164390000|2024-08-20 14:33:10|59849.5|59753.5|59896.1|59800.1|59908|59812|59832|59736|28
1724164400000|2024-08-20 14:33:20|59893.5|59797.5|59923.5|59827.5|59939.2|59843.2|59879.5|59783.5|35
1724164410000|2024-08-20 14:33:30|59924.1|59828.1|59932.1|59836.1|59952|59856|59924.1|59828.1|28
1724164420000|2024-08-20 14:33:40|59929.1|59833.1|59946.7|59850.7|59947.1|59851.1|59928|59832|20
1724164430000|2024-08-20 14:33:50|59947.1|59851.1|59937.6|59841.6|59956|59860|59937.6|59841.6|26
1724164440000|2024-08-20 14:34:00|59934.8|59838.8|59919.9|59823.9|59941.8|59845.8|59910.2|59814.2|14
1724164450000|2024-08-20 14:34:10|59919.7|59823.7|59917.5|59821.5|59943.9|59847.9|59917.5|59821.5|22
1724164460000|2024-08-20 14:34:20|59920.7|59824.7|59907|59811|59924.5|59828.5|59901|59805|19
1724164470000|2024-08-20 14:34:30|59912.5|59816.5|59927.3|59831.3|59932.5|59836.5|59910.1|59814.1|25
1724164480000|2024-08-20 14:34:40|59932|59836|59968|59872|59968|59872|59930|59834|27
1724164490000|2024-08-20 14:34:50|59967|59871|60033.1|59937.1|60064.4|59968.4|59965.3|59869.3|30
1724164500000|2024-08-20 14:35:00|60034.3|59938.3|59966.2|59870.2|60034.3|59938.3|59966.2|59870.2|15
1724164510000|2024-08-20 14:35:10|59968.7|59872.7|59959.1|59863.1|59975.9|59879.9|59959.1|59863.1|11
1724164520000|2024-08-20 14:35:20|59946|59850|59905.5|59809.5|59953.5|59857.5|59905.5|59809.5|12
1724164530000|2024-08-20 14:35:30|59913.5|59817.5|59904|59808|59913.5|59817.5|59904|59808|8
1724164540000|2024-08-20 14:35:40|59901|59805|59905.5|59809.5|59931.1|59835.1|59898|59802|12
1724164550000|2024-08-20 14:35:50|59898|59802|59886.4|59790.4|59914.5|59818.5|59880.8|59784.8|10
1724164560000|2024-08-20 14:36:00|59892.5|59796.5|59829.5|59733.5|59893.7|59797.7|59820|59724|15
1724164570000|2024-08-20 14:36:10|59796|59700|59804|59708|59808.5|59712.5|59794|59698|19
1724164580000|2024-08-20 14:36:20|59808|59712|59825|59729|59836.8|59740.8|59808|59712|23
1724164590000|2024-08-20 14:36:30|59824.1|59728.1|59841.6|59745.6|59855|59759|59824.1|59728.1|23
1724164600000|2024-08-20 14:36:40|59841.8|59745.8|59877.5|59781.5|59880|59784|59840|59744|23
1724164610000|2024-08-20 14:36:50|59878.9|59782.9|59900.5|59804.5|59922.5|59826.5|59876|59780|35
1724164620000|2024-08-20 14:37:00|59899|59803|59890|59794|59910.8|59814.8|59889.6|59793.6|29
1724164630000|2024-08-20 14:37:10|59901.2|59805.2|59930.2|59834.2|59930.2|59834.2|59898.4|59802.4|28
1724164640000|2024-08-20 14:37:20|59930.1|59834.1|59921.6|59825.6|59939.9|59843.9|59912.7|59816.7|31
1724164650000|2024-08-20 14:37:30|59924|59828|59948.1|59852.1|59958.5|59862.5|59921.6|59825.6|30
1724164660000|2024-08-20 14:37:40|59944.1|59848.1|59920.6|59824.6|59951.5|59855.5|59920.6|59824.6|27
1724164670000|2024-08-20 14:37:50|59921.6|59825.6|59918.3|59822.3|59928|59832|59918.3|59822.3|21
1724164680000|2024-08-20 14:38:00|59919.2|59823.2|59813|59717|59919.2|59823.2|59813|59717|18
1724164690000|2024-08-20 14:38:10|59807|59711|59837|59741|59837|59741|59807|59711|26
1724164700000|2024-08-20 14:38:20|59840.3|59744.3|59816.3|59720.3|59840.6|59744.6|59804|59708|22
1724164710000|2024-08-20 14:38:30|59820|59724|59808.3|59712.3|59832|59736|59804.9|59708.9|23
1724164720000|2024-08-20 14:38:40|59808.5|59712.5|59808.7|59712.7|59821.6|59725.6|59808.5|59712.5|19
1724164730000|2024-08-20 14:38:50|59806|59710|59793.5|59697.5|59806|59710|59787|59691|12
1724164740000|2024-08-20 14:39:00|59780.5|59684.5|59793.7|59697.7|59793.7|59697.7|59777.1|59681.1|16
1724164750000|2024-08-20 14:39:10|59796|59700|59816.9|59720.9|59822|59726|59796|59700|21
1724164760000|2024-08-20 14:39:20|59816.5|59720.5|59834|59738|59834.8|59738.8|59816.4|59720.4|24
1724164770000|2024-08-20 14:39:30|59839.5|59743.5|59817.1|59721.1|59839.5|59743.5|59794.9|59698.9|26
1724164780000|2024-08-20 14:39:40|59816.7|59720.7|59826|59730|59830.3|59734.3|59816.7|59720.7|27
1724164790000|2024-08-20 14:39:50|59826.3|59730.3|59828.3|59732.3|59834|59738|59822|59726|30
1724164800000|2024-08-20 14:40:00|59829.9|59733.9|59817.1|59721.1|59830.1|59734.1|59815.8|59719.8|22
1724164810000|2024-08-20 14:40:10|59806.2|59710.2|59804|59708|59817.5|59721.5|59795.4|59699.4|12
1724164820000|2024-08-20 14:40:20|59809.6|59713.6|59791|59695|59812|59716|59791|59695|10
1724164830000|2024-08-20 14:40:30|59796.5|59700.5|59793.5|59697.5|59799.5|59703.5|59790.1|59694.1|12
1724164840000|2024-08-20 14:40:40|59792.9|59696.9|59796.5|59700.5|59799.5|59703.5|59782|59686|10
1724164850000|2024-08-20 14:40:50|59787.1|59691.1|59801.2|59705.2|59818.1|59722.1|59787.1|59691.1|22
1724164860000|2024-08-20 14:41:00|59801.9|59705.9|59805|59709|59806.1|59710.1|59788.7|59692.7|27
1724164870000|2024-08-20 14:41:10|59804|59708|59798.1|59702.1|59804.1|59708.1|59782|59686|19
1724164880000|2024-08-20 14:41:20|59791.2|59695.2|59786.4|59690.4|59791.6|59695.6|59776|59680|22
1724164890000|2024-08-20 14:41:30|59784.6|59688.6|59750.5|59654.5|59784.6|59688.6|59742.6|59646.6|24
1724164900000|2024-08-20 14:41:40|59747|59651|59715.1|59619.1|59758.5|59662.5|59715.1|59619.1|24
1724164910000|2024-08-20 14:41:50|59709.7|59613.7|59693.5|59597.5|59718.1|59622.1|59693.5|59597.5|16
1724164920000|2024-08-20 14:42:00|59687.8|59591.8|59661|59565|59693.5|59597.5|59641.1|59545.1|16
1724164930000|2024-08-20 14:42:10|59659.2|59563.2|59679.8|59583.8|59695.7|59599.7|59659.2|59563.2|27
1724164940000|2024-08-20 14:42:20|59679.9|59583.9|59697.1|59601.1|59708.8|59612.8|59679.9|59583.9|31
1724164950000|2024-08-20 14:42:30|59699.4|59603.4|59736|59640|59736|59640|59699.4|59603.4|31
1724164960000|2024-08-20 14:42:40|59732.3|59636.3|59724.1|59628.1|59756.2|59660.2|59724.1|59628.1|34
1724164970000|2024-08-20 14:42:50|59721|59625|59717.9|59621.9|59721|59625|59705.5|59609.5|22
1724164980000|2024-08-20 14:43:00|59704|59608|59670.5|59574.5|59712.9|59616.9|59667.5|59571.5|11
1724164990000|2024-08-20 14:43:10|59686|59590|59713|59617|59713|59617|59686|59590|7
1724165000000|2024-08-20 14:43:20|59717.9|59621.9|59750|59654|59750|59654|59717.9|59621.9|6
1724165010000|2024-08-20 14:43:30|59731.9|59635.9|59734.5|59638.5|59734.5|59638.5|59717.9|59621.9|8
1724165020000|2024-08-20 14:43:40|59728.1|59632.1|59721.5|59625.5|59733.5|59637.5|59721.5|59625.5|4
1724165040000|2024-08-20 14:44:00|59718.6|59622.6|59722|59626|59734|59638|59715.9|59619.9|9
1724165050000|2024-08-20 14:44:10|59728|59632|59724|59628|59744|59648|59724|59628|7
1724165060000|2024-08-20 14:44:20|59728|59632|59745.3|59649.3|59749.1|59653.1|59728|59632|6
1724165070000|2024-08-20 14:44:30|59741.5|59645.5|59732|59636|59755.8|59659.8|59732|59636|6
1724165080000|2024-08-20 14:44:40|59728.6|59632.6|59740.5|59644.5|59740.5|59644.5|59728.6|59632.6|7
1724165090000|2024-08-20 14:44:50|59738.3|59642.3|59726.1|59630.1|59738.3|59642.3|59726.1|59630.1|8
1724165100000|2024-08-20 14:45:00|59723.7|59627.7|59744.4|59648.4|59746.8|59650.8|59723.7|59627.7|9
1724165110000|2024-08-20 14:45:10|59745.3|59649.3|59743.3|59647.3|59745.3|59649.3|59743.2|59647.2|4
1724165120000|2024-08-20 14:45:20|59743.8|59647.8|59755.2|59659.2|59755.2|59659.2|59738.7|59642.7|10
1724165130000|2024-08-20 14:45:30|59757.9|59661.9|59738.7|59642.7|59757.9|59661.9|59738.7|59642.7|5
1724165140000|2024-08-20 14:45:40|59744.5|59648.5|59742.5|59646.5|59744.5|59648.5|59742.3|59646.3|5
1724165150000|2024-08-20 14:45:50|59729.5|59633.5|59729.5|59633.5|59729.5|59633.5|59729.5|59633.5|1
1724165160000|2024-08-20 14:46:00|59719|59623|59722.1|59626.1|59722.1|59626.1|59719|59623|2
1724165180000|2024-08-20 14:46:20|59695.5|59599.5|59695.5|59599.5|59695.5|59599.5|59695.5|59599.5|1
1724165200000|2024-08-20 14:46:40|59674|59578|59674|59578|59674|59578|59674|59578|1
1724165210000|2024-08-20 14:46:50|59687.1|59591.1|59703.2|59607.2|59703.2|59607.2|59687.1|59591.1|2
1724165220000|2024-08-20 14:47:00|59703.1|59607.1|59698.2|59602.2|59703.1|59607.1|59697.2|59601.2|5
1724165230000|2024-08-20 14:47:10|59683.8|59587.8|59681.1|59585.1|59690.8|59594.8|59681.1|59585.1|5
1724165240000|2024-08-20 14:47:20|59680.3|59584.3|59676.8|59580.8|59680.3|59584.3|59676.8|59580.8|2
1724165250000|2024-08-20 14:47:30|59684.1|59588.1|59766.4|59670.4|59768.1|59672.1|59684.1|59588.1|14
1724165260000|2024-08-20 14:47:40|59783.7|59687.7|59822|59726|59828.9|59732.9|59783.7|59687.7|9
1724165270000|2024-08-20 14:47:50|59828|59732|59835|59739|59835|59739|59828|59732|3
1724165280000|2024-08-20 14:48:00|59842.3|59746.3|59848|59752|59848|59752|59835|59739|6
1724165290000|2024-08-20 14:48:10|59842|59746|59838|59742|59842|59746|59835|59739|7
1724165300000|2024-08-20 14:48:20|59843.9|59747.9|59888|59792|59890.1|59794.1|59843.9|59747.9|9
1724165310000|2024-08-20 14:48:30|59880|59784|59872|59776|59880|59784|59872|59776|4
1724165320000|2024-08-20 14:48:40|59880|59784|59880|59784|59880|59784|59880|59784|1
1724165330000|2024-08-20 14:48:50|59832.5|59736.5|59832.5|59736.5|59832.5|59736.5|59832.5|59736.5|1
1724165340000|2024-08-20 14:49:00|59814.5|59718.5|59798.5|59702.5|59814.5|59718.5|59798.5|59702.5|2
1724165410000|2024-08-20 14:50:10|59780.5|59684.5|59753|59657|59780.5|59684.5|59753|59657|2
1724165420000|2024-08-20 14:50:20|59742|59646|59747.5|59651.5|59747.5|59651.5|59742|59646|2
1724165450000|2024-08-20 14:50:50|59729.5|59633.5|59729.5|59633.5|59729.5|59633.5|59729.5|59633.5|1
1724165460000|2024-08-20 14:51:00|59729.1|59633.1|59718.5|59622.5|59729.1|59633.1|59718.5|59622.5|3
1724165470000|2024-08-20 14:51:10|59714.7|59618.7|59715.1|59619.1|59718.4|59622.4|59714.7|59618.7|3
1724165480000|2024-08-20 14:51:20|59715.4|59619.4|59715.1|59619.1|59715.4|59619.4|59704.1|59608.1|4
1724165490000|2024-08-20 14:51:30|59694.1|59598.1|59678|59582|59710.5|59614.5|59675.4|59579.4|17
1724165500000|2024-08-20 14:51:40|59685.6|59589.6|59676.3|59580.3|59685.6|59589.6|59666|59570|19
1724165510000|2024-08-20 14:51:50|59670.1|59574.1|59666.5|59570.5|59681.6|59585.6|59654.5|59558.5|12
1724165520000|2024-08-20 14:52:00|59663|59567|59658.2|59562.2|59668|59572|59636|59540|21
1724165530000|2024-08-20 14:52:10|59644|59548|59583.5|59487.5|59653.5|59557.5|59583.5|59487.5|14
1724165540000|2024-08-20 14:52:20|59575.3|59479.3|59600.5|59504.5|59601.6|59505.6|59575.3|59479.3|23
1724165550000|2024-08-20 14:52:30|59599.1|59503.1|59616|59520|59616|59520|59598.7|59502.7|30
1724165560000|2024-08-20 14:52:40|59617.3|59521.3|59639.1|59543.1|59640.1|59544.1|59617.3|59521.3|23
1724165570000|2024-08-20 14:52:50|59638.1|59542.1|59662.7|59566.7|59668|59572|59638.1|59542.1|28
1724165580000|2024-08-20 14:53:00|59659.6|59563.6|59681|59585|59681|59585|59629.4|59533.4|26
1724165590000|2024-08-20 14:53:10|59682.7|59586.7|59720|59624|59755.5|59659.5|59676.1|59580.1|32
1724165600000|2024-08-20 14:53:20|59717|59621|59762.2|59666.2|59767.2|59671.2|59715.2|59619.2|17
1724165610000|2024-08-20 14:53:30|59768.2|59672.2|59722.4|59626.4|59768.2|59672.2|59722.4|59626.4|23
1724165620000|2024-08-20 14:53:40|59724.4|59628.4|59723.7|59627.7|59746.3|59650.3|59720.8|59624.8|27
1724165630000|2024-08-20 14:53:50|59723.5|59627.5|59712.9|59616.9|59724.5|59628.5|59711.7|59615.7|16
1724165640000|2024-08-20 14:54:00|59713.2|59617.2|59678.6|59582.6|59724.1|59628.1|59657.6|59561.6|24
1724165650000|2024-08-20 14:54:10|59676.1|59580.1|59684|59588|59684|59588|59676|59580|15
1724165660000|2024-08-20 14:54:20|59681.6|59585.6|59696|59600|59705.5|59609.5|59676.1|59580.1|19
1724165670000|2024-08-20 14:54:30|59705.5|59609.5|59709.4|59613.4|59709.4|59613.4|59694|59598|19
1724165680000|2024-08-20 14:54:40|59707.8|59611.8|59709.4|59613.4|59709.4|59613.4|59701.8|59605.8|18
1724165690000|2024-08-20 14:54:50|59705.6|59609.6|59656|59560|59709.4|59613.4|59652|59556|14
1724165700000|2024-08-20 14:55:00|59663.5|59567.5|59637.4|59541.4|59663.5|59567.5|59632.2|59536.2|11
1724165710000|2024-08-20 14:55:10|59638.4|59542.4|59634.2|59538.2|59648.5|59552.5|59625.2|59529.2|10
1724165720000|2024-08-20 14:55:20|59641.7|59545.7|59639.5|59543.5|59650.5|59554.5|59639.1|59543.1|7
1724165730000|2024-08-20 14:55:30|59641|59545|59641.7|59545.7|59641.7|59545.7|59634|59538|7
1724165740000|2024-08-20 14:55:40|59648.4|59552.4|59647.7|59551.7|59648.4|59552.4|59647.7|59551.7|2
1724165750000|2024-08-20 14:55:50|59648|59552|59640|59544|59648|59552|59640|59544|5
1724165760000|2024-08-20 14:56:00|59637|59541|59639.6|59543.6|59648|59552|59637|59541|10
1724165770000|2024-08-20 14:56:10|59639.3|59543.3|59622.9|59526.9|59639.3|59543.3|59622.9|59526.9|4
1724165780000|2024-08-20 14:56:20|59638|59542|59637.5|59541.5|59644.5|59548.5|59628.1|59532.1|7
1724165790000|2024-08-20 14:56:30|59631|59535|59593.5|59497.5|59636.5|59540.5|59593.5|59497.5|7
1724165800000|2024-08-20 14:56:40|59586.2|59490.2|59541.8|59445.8|59586.2|59490.2|59541.8|59445.8|12
1724165810000|2024-08-20 14:56:50|59550|59454|59553.6|59457.6|59558.5|59462.5|59541.8|59445.8|17
1724165820000|2024-08-20 14:57:00|59554.5|59458.5|59555.3|59459.3|59555.4|59459.4|59547.2|59451.2|17
1724165830000|2024-08-20 14:57:10|59554.5|59458.5|59547|59451|59561|59465|59531.9|59435.9|19
1724165840000|2024-08-20 14:57:20|59550|59454|59547.1|59451.1|59558.5|59462.5|59547.1|59451.1|17
1724165850000|2024-08-20 14:57:30|59546.6|59450.6|59553.3|59457.3|59553.3|59457.3|59546.6|59450.6|7
1724165860000|2024-08-20 14:57:40|59550.6|59454.6|59549.7|59453.7|59551.1|59455.1|59546.3|59450.3|20
1724165870000|2024-08-20 14:57:50|59551.1|59455.1|59550.8|59454.8|59551.1|59455.1|59549|59453|21
1724165880000|2024-08-20 14:58:00|59549.8|59453.8|59549.3|59453.3|59551.5|59455.5|59534.7|59438.7|22
1724165890000|2024-08-20 14:58:10|59548.7|59452.7|59549.3|59453.3|59558|59462|59547.1|59451.1|16
1724165900000|2024-08-20 14:58:20|59547.1|59451.1|59553.7|59457.7|59581.7|59485.7|59546.7|59450.7|20
1724165910000|2024-08-20 14:58:30|59559.1|59463.1|59589|59493|59598|59502|59559.1|59463.1|27
1724165920000|2024-08-20 14:58:40|59588.7|59492.7|59578|59482|59595.8|59499.8|59572.8|59476.8|26
1724165930000|2024-08-20 14:58:50|59574|59478|59560|59464|59574|59478|59556.1|59460.1|25
1724165940000|2024-08-20 14:59:00|59558|59462|59553.8|59457.8|59570|59474|59546.2|59450.2|31
1724165950000|2024-08-20 14:59:10|59556|59460|59549|59453|59556|59460|59548|59452|11
1724165960000|2024-08-20 14:59:20|59553.1|59457.1|59541|59445|59562|59466|59529.7|59433.7|19
1724165970000|2024-08-20 14:59:30|59535|59439|59516.2|59420.2|59535|59439|59516.2|59420.2|7
1724165980000|2024-08-20 14:59:40|59515.5|59419.5|59514.7|59418.7|59529.3|59433.3|59514.7|59418.7|16
1724165990000|2024-08-20 14:59:50|59520.6|59424.6|59509.8|59413.8|59524.8|59428.8|59508.3|59412.3|25
1724166000000|2024-08-20 15:00:00|59513.7|59417.7|59494.4|59398.4|59532|59436|59494.4|59398.4|16
1724166010000|2024-08-20 15:00:10|59490.9|59394.9|59457.5|59361.5|59491.7|59395.7|59457.5|59361.5|14
1724166020000|2024-08-20 15:00:20|59451.5|59355.5|59310.4|59214.4|59451.5|59355.5|59231.6|59135.6|29
1724166030000|2024-08-20 15:00:30|59295.5|59199.5|59296|59200|59324.2|59228.2|59295.5|59199.5|27
1724166040000|2024-08-20 15:00:40|59303.2|59207.2|59309.4|59213.4|59324.5|59228.5|59300|59204|34
1724166050000|2024-08-20 15:00:50|59305.9|59209.9|59187.9|59091.9|59308.9|59212.9|59134.7|59038.7|33
1724166060000|2024-08-20 15:01:00|59195.7|59099.7|59235.7|59139.7|59256.4|59160.4|59195.7|59099.7|36
1724166070000|2024-08-20 15:01:10|59244.3|59148.3|59187.9|59091.9|59245.7|59149.7|59186|59090|25
1724166080000|2024-08-20 15:01:20|59184.5|59088.5|59196.1|59100.1|59217.7|59121.7|59146.5|59050.5|23
1724166090000|2024-08-20 15:01:30|59202.1|59106.1|59213.9|59117.9|59214.8|59118.8|59169.8|59073.8|36
1724166100000|2024-08-20 15:01:40|59213|59117|59171|59075|59228.9|59132.9|59161.9|59065.9|26
1724166110000|2024-08-20 15:01:50|59172|59076|59163|59067|59199.5|59103.5|59163|59067|15
1724166120000|2024-08-20 15:02:00|59157|59061|59196|59100|59196|59100|59157|59061|25
1724166130000|2024-08-20 15:02:10|59200|59104|59182.4|59086.4|59240|59144|59182.4|59086.4|29
1724166140000|2024-08-20 15:02:20|59185.9|59089.9|59218.4|59122.4|59218.4|59122.4|59172.9|59076.9|28
1724166150000|2024-08-20 15:02:30|59216.1|59120.1|59197.3|59101.3|59216.1|59120.1|59150.5|59054.5|28
1724166160000|2024-08-20 15:02:40|59196.6|59100.6|59184.1|59088.1|59197.3|59101.3|59184|59088|20
1724166170000|2024-08-20 15:02:50|59184.9|59088.9|59186.7|59090.7|59190.5|59094.5|59170.6|59074.6|18
1724166180000|2024-08-20 15:03:00|59188.8|59092.8|59193.8|59097.8|59193.8|59097.8|59145|59049|24
1724166190000|2024-08-20 15:03:10|59192.9|59096.9|59195.9|59099.9|59196|59100|59159.7|59063.7|22
1724166200000|2024-08-20 15:03:20|59196|59100|59196.3|59100.3|59199|59103|59176|59080|27
1724166210000|2024-08-20 15:03:30|59196.8|59100.8|59196.8|59100.8|59196.8|59100.8|59180|59084|23
1724166220000|2024-08-20 15:03:40|59185.8|59089.8|59195.9|59099.9|59202.1|59106.1|59185.8|59089.8|25
1724166230000|2024-08-20 15:03:50|59193.9|59097.9|59200|59104|59202|59106|59193.9|59097.9|10
1724166240000|2024-08-20 15:04:00|59196|59100|59148.1|59052.1|59202|59106|59116|59020|20
1724166250000|2024-08-20 15:04:10|59150.1|59054.1|59084|58988|59150.1|59054.1|59071.1|58975.1|28
1724166260000|2024-08-20 15:04:20|59096.1|59000.1|59100|59004|59104.1|59008.1|59092|58996|21
1724166270000|2024-08-20 15:04:30|59099|59003|59106|59010|59106|59010|59063|58967|28
1724166280000|2024-08-20 15:04:40|59106.6|59010.6|59124.1|59028.1|59142.5|59046.5|59106.6|59010.6|25
1724166290000|2024-08-20 15:04:50|59122.5|59026.5|59151.3|59055.3|59151.3|59055.3|59113|59017|16
1724166300000|2024-08-20 15:05:00|59149.5|59053.5|59139.6|59043.6|59151.3|59055.3|59134.1|59038.1|16
1724166310000|2024-08-20 15:05:10|59144.5|59048.5|59015.5|58919.5|59144.5|59048.5|59015.5|58919.5|20
1724166320000|2024-08-20 15:05:20|59009.8|58913.8|58971.9|58875.9|59020|58924|58930|58834|25
1724166330000|2024-08-20 15:05:30|58963|58867|58960|58864|58982|58886|58955.3|58859.3|34
1724166340000|2024-08-20 15:05:40|58969.4|58873.4|59036|58940|59047.7|58951.7|58959|58863|34
1724166350000|2024-08-20 15:05:50|59028.1|58932.1|59006.6|58910.6|59028.1|58932.1|59001.3|58905.3|27
1724166360000|2024-08-20 15:06:00|59013.5|58917.5|59062.4|58966.4|59062.4|58966.4|58988|58892|24
1724166370000|2024-08-20 15:06:10|59058.1|58962.1|59044|58948|59074|58978|59041.1|58945.1|33
1724166380000|2024-08-20 15:06:20|59050.4|58954.4|58969.1|58873.1|59050.4|58954.4|58969.1|58873.1|23
1724166390000|2024-08-20 15:06:30|58964|58868|58939.1|58843.1|58964|58868|58930.7|58834.7|13
1724166400000|2024-08-20 15:06:40|58960|58864|58962|58866|58980.1|58884.1|58957.1|58861.1|18
1724166410000|2024-08-20 15:06:50|58973|58877|58959.5|58863.5|58973|58877|58933|58837|15
1724166420000|2024-08-20 15:07:00|58960.5|58864.5|58854.5|58758.5|58961.2|58865.2|58854.5|58758.5|21
1724166430000|2024-08-20 15:07:10|58846.8|58750.8|58867.2|58771.2|58872.9|58776.9|58833.9|58737.9|30
1724166440000|2024-08-20 15:07:20|58868.3|58772.3|58826|58730|58868.6|58772.6|58814|58718|23
1724166450000|2024-08-20 15:07:30|58834|58738|58907.8|58811.8|58907.8|58811.8|58831|58735|28
1724166460000|2024-08-20 15:07:40|58915.3|58819.3|58874.8|58778.8|58922.5|58826.5|58870.1|58774.1|32
1724166470000|2024-08-20 15:07:50|58873.9|58777.9|58876.1|58780.1|58890.8|58794.8|58870.8|58774.8|25
1724166480000|2024-08-20 15:08:00|58884.2|58788.2|59004.5|58908.5|59004.5|58908.5|58884.2|58788.2|25
1724166490000|2024-08-20 15:08:10|59006|58910|59014.1|58918.1|59020.3|58924.3|58996.1|58900.1|34
1724166500000|2024-08-20 15:08:20|59016|58920|58976|58880|59016|58920|58951.6|58855.6|23
1724166510000|2024-08-20 15:08:30|58980|58884|58995.9|58899.9|58995.9|58899.9|58960|58864|22
1724166520000|2024-08-20 15:08:40|58998.8|58902.8|58982|58886|59004|58908|58982|58886|31
1724166530000|2024-08-20 15:08:50|58969.8|58873.8|58990.5|58894.5|58990.5|58894.5|58959.9|58863.9|25
1724166540000|2024-08-20 15:09:00|58993.1|58897.1|58972|58876|58995.5|58899.5|58972|58876|28
1724166550000|2024-08-20 15:09:10|58978.6|58882.6|58929.5|58833.5|58993.7|58897.7|58922|58826|21
1724166560000|2024-08-20 15:09:20|58939|58843|58902.9|58806.9|58969.5|58873.5|58895.1|58799.1|34
1724166570000|2024-08-20 15:09:30|58903.5|58807.5|58898.1|58802.1|58913.3|58817.3|58864.3|58768.3|35
1724166580000|2024-08-20 15:09:40|58897.2|58801.2|58894|58798|58898.1|58802.1|58876|58780|19
1724166590000|2024-08-20 15:09:50|58896|58800|58893.8|58797.8|58899.4|58803.4|58889.6|58793.6|23
1724166600000|2024-08-20 15:10:00|58896.2|58800.2|58873.9|58777.9|58898.1|58802.1|58873.9|58777.9|20
1724166610000|2024-08-20 15:10:10|58871.3|58775.3|58858.5|58762.5|58871.3|58775.3|58856.9|58760.9|10
1724166620000|2024-08-20 15:10:20|58856.1|58760.1|58949.6|58853.6|58972|58876|58856.1|58760.1|22
1724166630000|2024-08-20 15:10:30|58952.7|58856.7|58920.8|58824.8|58952.7|58856.7|58912.1|58816.1|27
1724166640000|2024-08-20 15:10:40|58927.1|58831.1|58874.8|58778.8|58927.1|58831.1|58868|58772|25
1724166650000|2024-08-20 15:10:50|58870.4|58774.4|58838|58742|58870.4|58774.4|58838|58742|24
1724166660000|2024-08-20 15:11:00|58833.3|58737.3|58857.4|58761.4|58859.8|58763.8|58833.3|58737.3|28
1724166670000|2024-08-20 15:11:10|58856.2|58760.2|58785|58689|58856.2|58760.2|58784.5|58688.5|18
1724166680000|2024-08-20 15:11:20|58791.5|58695.5|58775.7|58679.7|58807.9|58711.9|58775.7|58679.7|32
1724166690000|2024-08-20 15:11:30|58779.8|58683.8|58758.5|58662.5|58789.4|58693.4|58758.5|58662.5|23
1724166700000|2024-08-20 15:11:40|58764.7|58668.7|58776.7|58680.7|58780.4|58684.4|58760|58664|21
1724166710000|2024-08-20 15:11:50|58775.9|58679.9|58768.9|58672.9|58775.9|58679.9|58752|58656|26
1724166720000|2024-08-20 15:12:00|58770.7|58674.7|58779.4|58683.4|58779.4|58683.4|58752.5|58656.5|34
1724166730000|2024-08-20 15:12:10|58789.8|58693.8|58773.1|58677.1|58795.9|58699.9|58752|58656|27
1724166740000|2024-08-20 15:12:20|58773.7|58677.7|58768.9|58672.9|58781.3|58685.3|58756|58660|27
1724166750000|2024-08-20 15:12:30|58768.4|58672.4|58834.8|58738.8|58834.8|58738.8|58768.4|58672.4|29
1724166760000|2024-08-20 15:12:40|58836.2|58740.2|58848|58752|58869.8|58773.8|58836.2|58740.2|27
1724166770000|2024-08-20 15:12:50|58847.3|58751.3|58868|58772|58872|58776|58840|58744|31
1724166780000|2024-08-20 15:13:00|58872|58776|58922.1|58826.1|58927|58831|58872|58776|34
1724166790000|2024-08-20 15:13:10|58924.5|58828.5|58915.2|58819.2|58929.3|58833.3|58911.3|58815.3|33
1724166800000|2024-08-20 15:13:20|58913.8|58817.8|58904.1|58808.1|58922.1|58826.1|58895.9|58799.9|28
1724166810000|2024-08-20 15:13:30|58903.1|58807.1|58880.1|58784.1|58916|58820|58868.4|58772.4|24
1724166820000|2024-08-20 15:13:40|58881.4|58785.4|58922.8|58826.8|58922.8|58826.8|58881.2|58785.2|22
1724166830000|2024-08-20 15:13:50|58926.7|58830.7|58922.9|58826.9|58929|58833|58893.4|58797.4|33
1724166840000|2024-08-20 15:14:00|58918|58822|58922.7|58826.7|58934.4|58838.4|58910.4|58814.4|24
1724166850000|2024-08-20 15:14:10|58923.4|58827.4|58928.5|58832.5|58928.5|58832.5|58915.6|58819.6|30
1724166860000|2024-08-20 15:14:20|58952|58856|58903.4|58807.4|58953.9|58857.9|58901|58805|18
1724166870000|2024-08-20 15:14:30|58898|58802|58911.6|58815.6|58911.6|58815.6|58898|58802|4
1724166880000|2024-08-20 15:14:40|58909.2|58813.2|58933.1|58837.1|58938.5|58842.5|58909.2|58813.2|25
1724166890000|2024-08-20 15:14:50|58938|58842|58906.8|58810.8|58938.5|58842.5|58898.3|58802.3|13
1724166900000|2024-08-20 15:15:00|58918.2|58822.2|58885.5|58789.5|58918.2|58822.2|58871|58775|19
1724166910000|2024-08-20 15:15:10|58882.2|58786.2|58932.1|58836.1|58936|58840|58876.4|58780.4|20
1724166920000|2024-08-20 15:15:20|58931.3|58835.3|58918.6|58822.6|58941|58845|58914.2|58818.2|21
1724166930000|2024-08-20 15:15:30|58920.6|58824.6|58955.3|58859.3|58955.3|58859.3|58920.6|58824.6|31
1724166940000|2024-08-20 15:15:40|58955.8|58859.8|59008|58912|59009.5|58913.5|58955.6|58859.6|28
1724166950000|2024-08-20 15:15:50|59010|58914|59035.7|58939.7|59035.7|58939.7|59010|58914|22
1724166960000|2024-08-20 15:16:00|59033.9|58937.9|59085.8|58989.8|59085.8|58989.8|59026.8|58930.8|30
1724166970000|2024-08-20 15:16:10|59089.2|58993.2|59115.9|59019.9|59152.8|59056.8|59089.2|58993.2|38
1724166980000|2024-08-20 15:16:20|59117.9|59021.9|59170.7|59074.7|59173.5|59077.5|59117.5|59021.5|34
1724166990000|2024-08-20 15:16:30|59169.4|59073.4|59186.9|59090.9|59186.9|59090.9|59166.9|59070.9|32
1724167000000|2024-08-20 15:16:40|59188|59092|59184.6|59088.6|59207.5|59111.5|59167.4|59071.4|27
1724167010000|2024-08-20 15:16:50|59183.5|59087.5|59176.6|59080.6|59198.4|59102.4|59176.6|59080.6|21
1724167020000|2024-08-20 15:17:00|59180|59084|59191.4|59095.4|59191.4|59095.4|59172|59076|22
1724167030000|2024-08-20 15:17:10|59176.2|59080.2|59075|58979|59182.5|59086.5|59069.2|58973.2|16
1724167040000|2024-08-20 15:17:20|59064|58968|59074.3|58978.3|59075|58979|59057.5|58961.5|21
1724167050000|2024-08-20 15:17:30|59064|58968|59076.5|58980.5|59076.9|58980.9|59064|58968|19
1724167060000|2024-08-20 15:17:40|59076.9|58980.9|59103.2|59007.2|59106.3|59010.3|59076.9|58980.9|22
1724167070000|2024-08-20 15:17:50|59098.2|59002.2|59106.3|59010.3|59106.3|59010.3|59093|58997|27
1724167080000|2024-08-20 15:18:00|59104.7|59008.7|59106.3|59010.3|59112|59016|59087.5|58991.5|25
1724167090000|2024-08-20 15:18:10|59104.5|59008.5|59083.4|58987.4|59110.2|59014.2|59083.4|58987.4|13
1724167100000|2024-08-20 15:18:20|59087.5|58991.5|59045.3|58949.3|59087.5|58991.5|59036|58940|10
1724167110000|2024-08-20 15:18:30|59046.3|58950.3|59045|58949|59054|58958|59035.5|58939.5|12
1724167120000|2024-08-20 15:18:40|59044.2|58948.2|59058|58962|59077.1|58981.1|59044.2|58948.2|23
1724167130000|2024-08-20 15:18:50|59065.5|58969.5|59108.3|59012.3|59120.7|59024.7|59058|58962|18
1724167140000|2024-08-20 15:19:00|59105.6|59009.6|59078.1|58982.1|59109|59013|59074|58978|18
1724167150000|2024-08-20 15:19:10|59085.2|58989.2|59078.1|58982.1|59089.6|58993.6|59078.1|58982.1|8
1724167160000|2024-08-20 15:19:20|59074.6|58978.6|59078.1|58982.1|59085.5|58989.5|59074.6|58978.6|8
1724167170000|2024-08-20 15:19:30|59084|58988|59184|59088|59201.1|59105.1|59061.6|58965.6|20
1724167180000|2024-08-20 15:19:40|59169.5|59073.5|59183.7|59087.7|59185.9|59089.9|59148|59052|33
1724167190000|2024-08-20 15:19:50|59188|59092|59226.4|59130.4|59229|59133|59184.7|59088.7|28
1724167200000|2024-08-20 15:20:00|59220|59124|59187.5|59091.5|59220.7|59124.7|59182.7|59086.7|17
1724167210000|2024-08-20 15:20:10|59184.5|59088.5|59186|59090|59193.4|59097.4|59158|59062|26
1724167220000|2024-08-20 15:20:20|59179|59083|59178.2|59082.2|59179|59083|59168|59072|17
1724167230000|2024-08-20 15:20:30|59178.4|59082.4|59177.3|59081.3|59178.5|59082.5|59169.1|59073.1|22
1724167240000|2024-08-20 15:20:40|59183.2|59087.2|59178.3|59082.3|59183.5|59087.5|59173.6|59077.6|26
1724167250000|2024-08-20 15:20:50|59178.1|59082.1|59157.2|59061.2|59178.3|59082.3|59157.2|59061.2|8
1724167260000|2024-08-20 15:21:00|59160|59064|59137.5|59041.5|59160|59064|59136.4|59040.4|13
1724167270000|2024-08-20 15:21:10|59139.9|59043.9|59135|59039|59148|59052|59128|59032|12
1724167280000|2024-08-20 15:21:20|59131.5|59035.5|59130|59034|59131.5|59035.5|59123.6|59027.6|7
1724167290000|2024-08-20 15:21:30|59135.7|59039.7|59159.8|59063.8|59159.8|59063.8|59135.7|59039.7|15
1724167300000|2024-08-20 15:21:40|59163|59067|59175.4|59079.4|59185.8|59089.8|59163|59067|24
1724167310000|2024-08-20 15:21:50|59174.7|59078.7|59147.5|59051.5|59177.1|59081.1|59144|59048|25
1724167320000|2024-08-20 15:22:00|59144|59048|59147.1|59051.1|59147.1|59051.1|59130|59034|14
1724167330000|2024-08-20 15:22:10|59148.1|59052.1|59146.1|59050.1|59148.1|59052.1|59144.6|59048.6|16
1724167340000|2024-08-20 15:22:20|59145.8|59049.8|59137|59041|59147.6|59051.6|59132.5|59036.5|12
1724167350000|2024-08-20 15:22:30|59140|59044|59096|59000|59140|59044|59096|59000|11
1724167360000|2024-08-20 15:22:40|59097.7|59001.7|59116.3|59020.3|59119|59023|59088.1|58992.1|21
1724167370000|2024-08-20 15:22:50|59119.3|59023.3|59117.7|59021.7|59122.3|59026.3|59105.2|59009.2|20
1724167380000|2024-08-20 15:23:00|59116|59020|59120|59024|59120|59024|59102.4|59006.4|24
1724167390000|2024-08-20 15:23:10|59117.5|59021.5|59176|59080|59176|59080|59117.5|59021.5|19
1724167400000|2024-08-20 15:23:20|59178.4|59082.4|59180.1|59084.1|59193.1|59097.1|59178.4|59082.4|30
1724167410000|2024-08-20 15:23:30|59181.8|59085.8|59208.1|59112.1|59208.3|59112.3|59180.1|59084.1|27
1724167420000|2024-08-20 15:23:40|59208.3|59112.3|59227.7|59131.7|59228|59132|59204.8|59108.8|20
1724167430000|2024-08-20 15:23:50|59229.5|59133.5|59256.1|59160.1|59260.1|59164.1|59229.5|59133.5|23
1724167440000|2024-08-20 15:24:00|59260|59164|59278.7|59182.7|59278.7|59182.7|59258.7|59162.7|23
1724167450000|2024-08-20 15:24:10|59276.8|59180.8|59270.1|59174.1|59276.8|59180.8|59255.5|59159.5|24
1724167460000|2024-08-20 15:24:20|59254.2|59158.2|59217.7|59121.7|59254.2|59158.2|59214.9|59118.9|8
1724167470000|2024-08-20 15:24:30|59216|59120|59227.9|59131.9|59227.9|59131.9|59206.4|59110.4|18
1724167480000|2024-08-20 15:24:40|59227.4|59131.4|59231.9|59135.9|59231.9|59135.9|59227.4|59131.4|24
1724167490000|2024-08-20 15:24:50|59237.2|59141.2|59246.1|59150.1|59270.3|59174.3|59236|59140|17
1724167500000|2024-08-20 15:25:00|59230.2|59134.2|59228.2|59132.2|59243.5|59147.5|59228.2|59132.2|6
1724167510000|2024-08-20 15:25:10|59229.5|59133.5|59208.5|59112.5|59229.5|59133.5|59208.5|59112.5|6
1724167520000|2024-08-20 15:25:20|59208|59112|59207.5|59111.5|59227|59131|59203.9|59107.9|12
1724167530000|2024-08-20 15:25:30|59191|59095|59178.5|59082.5|59191|59095|59168.1|59072.1|19
1724167540000|2024-08-20 15:25:40|59174.3|59078.3|59182|59086|59194.6|59098.6|59174.3|59078.3|19
1724167550000|2024-08-20 15:25:50|59182.4|59086.4|59180.6|59084.6|59186.4|59090.4|59172|59076|21
1724167560000|2024-08-20 15:26:00|59180.4|59084.4|59158.5|59062.5|59182|59086|59148|59052|16
1724167570000|2024-08-20 15:26:10|59154.5|59058.5|59148|59052|59160.9|59064.9|59148|59052|7
1724167580000|2024-08-20 15:26:20|59138|59042|59086.4|58990.4|59138|59042|59086.4|58990.4|10
1724167590000|2024-08-20 15:26:30|59091.1|58995.1|59084|58988|59096.5|59000.5|59078|58982|13
1724167600000|2024-08-20 15:26:40|59082|58986|59072|58976|59086|58990|59068|58972|10
1724167610000|2024-08-20 15:26:50|59073.5|58977.5|59055.7|58959.7|59073.5|58977.5|59027.3|58931.3|20
1724167620000|2024-08-20 15:27:00|59056.7|58960.7|59070.5|58974.5|59070.5|58974.5|59056.7|58960.7|14
1724167630000|2024-08-20 15:27:10|59064.1|58968.1|59088.1|58992.1|59096.1|59000.1|59064.1|58968.1|19
1724167640000|2024-08-20 15:27:20|59091.9|58995.9|59095|58999|59099|59003|59080.4|58984.4|30
1724167650000|2024-08-20 15:27:30|59096|59000|59085|58989|59110.6|59014.6|59085|58989|20
1724167660000|2024-08-20 15:27:40|59084|58988|59094|58998|59094|58998|59080|58984|22
1724167670000|2024-08-20 15:27:50|59095.1|58999.1|59085.3|58989.3|59100|59004|59082.2|58986.2|24
1724167680000|2024-08-20 15:28:00|59084.3|58988.3|59055|58959|59084.3|58988.3|59055|58959|8
1724167690000|2024-08-20 15:28:10|59048.5|58952.5|59013|58917|59048.5|58952.5|59013|58917|5
1724167700000|2024-08-20 15:28:20|59009.4|58913.4|59038.4|58942.4|59041.5|58945.5|59009.4|58913.4|15
1724167710000|2024-08-20 15:28:30|59038|58942|59042.7|58946.7|59050.1|58954.1|59038|58942|12
1724167720000|2024-08-20 15:28:40|59045|58949|59048.1|58952.1|59048.2|58952.2|59038|58942|23
1724167730000|2024-08-20 15:28:50|59048|58952|59050.1|58954.1|59050.7|58954.7|59047.7|58951.7|21
1724167740000|2024-08-20 15:29:00|59049.3|58953.3|59069.9|58973.9|59069.9|58973.9|59047.5|58951.5|23
1724167750000|2024-08-20 15:29:10|59073.1|58977.1|59087.4|58991.4|59087.4|58991.4|59069.5|58973.5|19
1724167760000|2024-08-20 15:29:20|59086.2|58990.2|59070|58974|59088|58992|59070|58974|16
1724167770000|2024-08-20 15:29:30|59075.5|58979.5|59101.9|59005.9|59106.2|59010.2|59071.4|58975.4|23
1724167780000|2024-08-20 15:29:40|59108.4|59012.4|59108.1|59012.1|59113.8|59017.8|59100|59004|25
1724167790000|2024-08-20 15:29:50|59110.9|59014.9|59099.1|59003.1|59113|59017|59092.1|58996.1|19
1724167800000|2024-08-20 15:30:00|59100.1|59004.1|59073.3|58977.3|59100.1|59004.1|59073.3|58977.3|21
1724167810000|2024-08-20 15:30:10|59063.5|58967.5|59072.4|58976.4|59072.4|58976.4|59063.5|58967.5|7
1724167820000|2024-08-20 15:30:20|59070.3|58974.3|59073.2|58977.2|59073.9|58977.9|59062|58966|10
1724167830000|2024-08-20 15:30:30|59072|58976|59072.5|58976.5|59072.5|58976.5|59068.8|58972.8|7
1724167840000|2024-08-20 15:30:40|59066|58970|59071.2|58975.2|59071.2|58975.2|59066|58970|4
1724167850000|2024-08-20 15:30:50|59078.5|58982.5|59080.4|58984.4|59081.4|58985.4|59078.5|58982.5|7
1724167860000|2024-08-20 15:31:00|59080.7|58984.7|59089.4|58993.4|59089.4|58993.4|59072|58976|17
1724167870000|2024-08-20 15:31:10|59091.9|58995.9|59111|59015|59111|59015|59091.8|58995.8|30
1724167880000|2024-08-20 15:31:20|59114|59018|59114.1|59018.1|59119|59023|59108.1|59012.1|23
1724167890000|2024-08-20 15:31:30|59115.5|59019.5|59137.3|59041.3|59137.3|59041.3|59112|59016|27
1724167900000|2024-08-20 15:31:40|59136.5|59040.5|59168|59072|59168|59072|59132.1|59036.1|29
1724167910000|2024-08-20 15:31:50|59165.7|59069.7|59163.3|59067.3|59169.4|59073.4|59153.3|59057.3|19
1724167920000|2024-08-20 15:32:00|59164.1|59068.1|59162.6|59066.6|59173|59077|59157|59061|21
1724167930000|2024-08-20 15:32:10|59162|59066|59175.5|59079.5|59175.5|59079.5|59161|59065|16
1724167940000|2024-08-20 15:32:20|59180|59084|59189.1|59093.1|59194.4|59098.4|59180|59084|29
1724167950000|2024-08-20 15:32:30|59188.4|59092.4|59181.5|59085.5|59191.2|59095.2|59179.1|59083.1|16
1724167960000|2024-08-20 15:32:40|59181|59085|59166.4|59070.4|59181|59085|59166.4|59070.4|13
1724167970000|2024-08-20 15:32:50|59157.9|59061.9|59126|59030|59157.9|59061.9|59126|59030|4
1724167980000|2024-08-20 15:33:00|59126.5|59030.5|59142.7|59046.7|59144|59048|59124|59028|7
1724167990000|2024-08-20 15:33:10|59143.7|59047.7|59136|59040|59143.8|59047.8|59133.3|59037.3|10
1724168000000|2024-08-20 15:33:20|59136.1|59040.1|59134.8|59038.8|59137.5|59041.5|59133.5|59037.5|10
1724168010000|2024-08-20 15:33:30|59130.8|59034.8|59128.5|59032.5|59130.8|59034.8|59128.1|59032.1|3
1724168020000|2024-08-20 15:33:40|59130.5|59034.5|59138|59042|59138|59042|59130|59034|4
1724168030000|2024-08-20 15:33:50|59116.5|59020.5|59110|59014|59116.5|59020.5|59110|59014|2
1724168040000|2024-08-20 15:34:00|59107.3|59011.3|59095.1|58999.1|59107.3|59011.3|59095.1|58999.1|13
1724168050000|2024-08-20 15:34:10|59093|58997|59074.9|58978.9|59093|58997|59074.9|58978.9|9
1724168060000|2024-08-20 15:34:20|59074.3|58978.3|59081.8|58985.8|59085.5|58989.5|59067.1|58971.1|16
1724168070000|2024-08-20 15:34:30|59081.3|58985.3|59098.8|59002.8|59098.8|59002.8|59079.5|58983.5|21
1724168080000|2024-08-20 15:34:40|59100|59004|59108.6|59012.6|59108.6|59012.6|59095.2|58999.2|28
1724168090000|2024-08-20 15:34:50|59106.5|59010.5|59118.2|59022.2|59120|59024|59106.5|59010.5|25
1724168100000|2024-08-20 15:35:00|59112.5|59016.5|59115.3|59019.3|59116.3|59020.3|59108.1|59012.1|18
1724168110000|2024-08-20 15:35:10|59116.3|59020.3|59144.2|59048.2|59145|59049|59116.3|59020.3|29
1724168120000|2024-08-20 15:35:20|59144.7|59048.7|59120|59024|59145|59049|59120|59024|15
1724168130000|2024-08-20 15:35:30|59124.2|59028.2|59100.1|59004.1|59127|59031|59100|59004|12
1724168140000|2024-08-20 15:35:40|59099.8|59003.8|59116.4|59020.4|59117.9|59021.9|59099.8|59003.8|11
1724168150000|2024-08-20 15:35:50|59117.9|59021.9|59129.1|59033.1|59129.1|59033.1|59117.9|59021.9|8
1724168160000|2024-08-20 15:36:00|59118|59022|59124.3|59028.3|59128|59032|59108|59012|14
1724168170000|2024-08-20 15:36:10|59117.9|59021.9|59103.1|59007.1|59117.9|59021.9|59103.1|59007.1|6
1724168180000|2024-08-20 15:36:20|59102.4|59006.4|59098.1|59002.1|59103.5|59007.5|59098.1|59002.1|9
1724168190000|2024-08-20 15:36:30|59098.7|59002.7|59103.5|59007.5|59105.9|59009.9|59098.7|59002.7|7
1724168200000|2024-08-20 15:36:40|59102.5|59006.5|59116.4|59020.4|59116.4|59020.4|59102.4|59006.4|5
1724168210000|2024-08-20 15:36:50|59112|59016|59147.2|59051.2|59150|59054|59112|59016|23
1724168220000|2024-08-20 15:37:00|59151.7|59055.7|59171.7|59075.7|59171.7|59075.7|59144|59048|31
1724168230000|2024-08-20 15:37:10|59175.5|59079.5|59162.7|59066.7|59194|59098|59162.7|59066.7|31
1724168240000|2024-08-20 15:37:20|59162.1|59066.1|59150|59054|59163.1|59067.1|59150|59054|18
1724168250000|2024-08-20 15:37:30|59146.9|59050.9|59168|59072|59168|59072|59146.9|59050.9|11
1724168260000|2024-08-20 15:37:40|59163.9|59067.9|59172.1|59076.1|59186|59090|59163.9|59067.9|29
1724168270000|2024-08-20 15:37:50|59170.1|59074.1|59194.3|59098.3|59195.1|59099.1|59170.1|59074.1|30
1724168280000|2024-08-20 15:38:00|59198|59102|59201|59105|59204.1|59108.1|59196.4|59100.4|19
1724168290000|2024-08-20 15:38:10|59198|59102|59196.5|59100.5|59204.1|59108.1|59196.2|59100.2|15
1724168300000|2024-08-20 15:38:20|59200.2|59104.2|59196.2|59100.2|59204.1|59108.1|59196.2|59100.2|5
1724168310000|2024-08-20 15:38:30|59198|59102|59197.8|59101.8|59199.8|59103.8|59196.2|59100.2|4
1724168320000|2024-08-20 15:38:40|59198|59102|59198|59102|59198|59102|59196.2|59100.2|3
1724168330000|2024-08-20 15:38:50|59199.5|59103.5|59198|59102|59201|59105|59198|59102|3
1724168340000|2024-08-20 15:39:00|59190.7|59094.7|59180|59084|59190.7|59094.7|59180|59084|2
1724168350000|2024-08-20 15:39:10|59180.5|59084.5|59191.7|59095.7|59193.2|59097.2|59180.5|59084.5|8
1724168360000|2024-08-20 15:39:20|59190|59094|59188.1|59092.1|59190|59094|59188.1|59092.1|2
1724168370000|2024-08-20 15:39:30|59186.2|59090.2|59174|59078|59186.2|59090.2|59174|59078|9
1724168380000|2024-08-20 15:39:40|59172|59076|59171.6|59075.6|59174.1|59078.1|59171.6|59075.6|4
1724168390000|2024-08-20 15:39:50|59171.5|59075.5|59163.4|59067.4|59171.5|59075.5|59163.4|59067.4|4
1724168400000|2024-08-20 15:40:00|59157|59061|59148.1|59052.1|59160|59064|59148.1|59052.1|3
1724168410000|2024-08-20 15:40:10|59146.1|59050.1|59130.9|59034.9|59146.1|59050.1|59121.7|59025.7|13
1724168420000|2024-08-20 15:40:20|59132|59036|59136.1|59040.1|59142|59046|59132|59036|7
1724168430000|2024-08-20 15:40:30|59140.1|59044.1|59148.1|59052.1|59148.1|59052.1|59140.1|59044.1|10
1724168440000|2024-08-20 15:40:40|59144.3|59048.3|59143.3|59047.3|59148.1|59052.1|59139.8|59043.8|13
1724168450000|2024-08-20 15:40:50|59143|59047|59138.5|59042.5|59143|59047|59130.5|59034.5|8
1724168460000|2024-08-20 15:41:00|59132|59036|59129.9|59033.9|59138.5|59042.5|59129.9|59033.9|4
1724168470000|2024-08-20 15:41:10|59118.6|59022.6|59114.4|59018.4|59118.6|59022.6|59114.4|59018.4|4
1724168480000|2024-08-20 15:41:20|59113.9|59017.9|59113.1|59017.1|59113.9|59017.9|59113.1|59017.1|3
1724168490000|2024-08-20 15:41:30|59114.8|59018.8|59119.4|59023.4|59119.4|59023.4|59114.8|59018.8|2
1724168500000|2024-08-20 15:41:40|59117.6|59021.6|59116.2|59020.2|59117.6|59021.6|59116.2|59020.2|2
1724168510000|2024-08-20 15:41:50|59117.7|59021.7|59120|59024|59125.3|59029.3|59117.7|59021.7|10
1724168520000|2024-08-20 15:42:00|59115.8|59019.8|59115.8|59019.8|59115.8|59019.8|59115.8|59019.8|1
1724168530000|2024-08-20 15:42:10|59117.7|59021.7|59121.4|59025.4|59123.5|59027.5|59116.8|59020.8|4
1724168540000|2024-08-20 15:42:20|59121.5|59025.5|59114.8|59018.8|59125.6|59029.6|59114.8|59018.8|8
1724168550000|2024-08-20 15:42:30|59116|59020|59124.7|59028.7|59124.7|59028.7|59116|59020|7
1724168560000|2024-08-20 15:42:40|59122.2|59026.2|59122.2|59026.2|59122.2|59026.2|59122.2|59026.2|1
1724168570000|2024-08-20 15:42:50|59122.1|59026.1|59125.8|59029.8|59128|59032|59121.3|59025.3|9
1724168580000|2024-08-20 15:43:00|59125.1|59029.1|59122.2|59026.2|59125.1|59029.1|59122.2|59026.2|3
1724168590000|2024-08-20 15:43:10|59119.3|59023.3|59087.5|58991.5|59119.3|59023.3|59087.5|58991.5|5
1724168600000|2024-08-20 15:43:20|59087|58991|59049.1|58953.1|59087|58991|59049.1|58953.1|12
1724168610000|2024-08-20 15:43:30|59048.6|58952.6|59060.5|58964.5|59061.5|58965.5|59035.4|58939.4|11
1724168620000|2024-08-20 15:43:40|59053|58957|59012.5|58916.5|59053|58957|59012.5|58916.5|8
1724168630000|2024-08-20 15:43:50|59007|58911|58976|58880|59007|58911|58976|58880|10
1724168640000|2024-08-20 15:44:00|58974|58878|58979.1|58883.1|58994.6|58898.6|58968.5|58872.5|18
1724168650000|2024-08-20 15:44:10|58980|58884|58999.3|58903.3|59004|58908|58980|58884|22
1724168660000|2024-08-20 15:44:20|59004|58908|58983.1|58887.1|59004|58908|58978.7|58882.7|19
1724168670000|2024-08-20 15:44:30|58986|58890|58989|58893|58992|58896|58986|58890|7
1724168680000|2024-08-20 15:44:40|58988|58892|59002.3|58906.3|59004|58908|58988|58892|20
1724168690000|2024-08-20 15:44:50|59002.5|58906.5|59001.4|58905.4|59008|58912|58996.1|58900.1|27
1724168700000|2024-08-20 15:45:00|59001.9|58905.9|58998|58902|59001.9|58905.9|58998|58902|21
1724168710000|2024-08-20 15:45:10|58998.5|58902.5|58992.5|58896.5|58998.5|58902.5|58987.8|58891.8|10
1724168720000|2024-08-20 15:45:20|58987.3|58891.3|58994.7|58898.7|59013.4|58917.4|58985.6|58889.6|19
1724168730000|2024-08-20 15:45:30|58984|58888|58968.5|58872.5|58988|58892|58968.5|58872.5|14
1724168740000|2024-08-20 15:45:40|58970.5|58874.5|58989.3|58893.3|59004|58908|58970.5|58874.5|23
1724168750000|2024-08-20 15:45:50|58990.6|58894.6|58988.3|58892.3|58996.3|58900.3|58985.6|58889.6|28
1724168760000|2024-08-20 15:46:00|58987.4|58891.4|58970.8|58874.8|58988.3|58892.3|58969.4|58873.4|9
1724168770000|2024-08-20 15:46:10|58968.3|58872.3|58976.6|58880.6|58977.4|58881.4|58948.1|58852.1|19
1724168780000|2024-08-20 15:46:20|58977.9|58881.9|58985.3|58889.3|58985.3|58889.3|58969.6|58873.6|19
1724168790000|2024-08-20 15:46:30|58978.3|58882.3|58932.2|58836.2|58978.3|58882.3|58923.5|58827.5|18
1724168800000|2024-08-20 15:46:40|58930.6|58834.6|58949.3|58853.3|58973.2|58877.2|58930.6|58834.6|30
1724168810000|2024-08-20 15:46:50|58951.6|58855.6|58936.7|58840.7|58951.6|58855.6|58930|58834|14
1724168820000|2024-08-20 15:47:00|58938|58842|58920|58824|58940|58844|58920|58824|13
1724168830000|2024-08-20 15:47:10|58899.5|58803.5|58910|58814|58924|58828|58884.7|58788.7|27
1724168840000|2024-08-20 15:47:20|58912|58816|58907.5|58811.5|58912|58816|58885.5|58789.5|32
1724168850000|2024-08-20 15:47:30|58906|58810|58892|58796|58909.3|58813.3|58888.5|58792.5|27
1724168860000|2024-08-20 15:47:40|58890|58794|58880|58784|58897|58801|58866|58770|16
1724168870000|2024-08-20 15:47:50|58880.6|58784.6|58905.4|58809.4|58908|58812|58880.6|58784.6|30
1724168880000|2024-08-20 15:48:00|58906.1|58810.1|58886|58790|58906.1|58810.1|58880.1|58784.1|23
1724168890000|2024-08-20 15:48:10|58884.2|58788.2|58878.1|58782.1|58884.2|58788.2|58875.5|58779.5|10
1724168900000|2024-08-20 15:48:20|58881.7|58785.7|58796|58700|58888|58792|58794|58698|18
1724168910000|2024-08-20 15:48:30|58796.1|58700.1|58793|58697|58812|58716|58793|58697|14
1724168920000|2024-08-20 15:48:40|58795|58699|58792|58696|58798|58702|58790.7|58694.7|7
1724168930000|2024-08-20 15:48:50|58790.6|58694.6|58782|58686|58792.5|58696.5|58778|58682|22
1724168940000|2024-08-20 15:49:00|58782.7|58686.7|58788.1|58692.1|58812.7|58716.7|58782.7|58686.7|23
1724168950000|2024-08-20 15:49:10|58791.1|58695.1|58809.8|58713.8|58813.7|58717.7|58791.1|58695.1|28
1724168960000|2024-08-20 15:49:20|58812.9|58716.9|58792.4|58696.4|58821.5|58725.5|58792.4|58696.4|31
1724168970000|2024-08-20 15:49:30|58796|58700|58782|58686|58816|58720|58780.6|58684.6|21
1724168980000|2024-08-20 15:49:40|58783.7|58687.7|58806.5|58710.5|58809.5|58713.5|58781.7|58685.7|28
1724168990000|2024-08-20 15:49:50|58802.2|58706.2|58824.3|58728.3|58824.5|58728.5|58801.4|58705.4|28
1724169000000|2024-08-20 15:50:00|58824.9|58728.9|58809.5|58713.5|58828|58732|58807.2|58711.2|29
1724169010000|2024-08-20 15:50:10|58811.7|58715.7|58811.8|58715.8|58811.8|58715.8|58803.7|58707.7|17
1724169020000|2024-08-20 15:50:20|58811.7|58715.7|58782.5|58686.5|58811.7|58715.7|58782.1|58686.1|14
1724169030000|2024-08-20 15:50:30|58782.1|58686.1|58781|58685|58782.5|58686.5|58781|58685|4
1724169040000|2024-08-20 15:50:40|58776.6|58680.6|58783.1|58687.1|58783.1|58687.1|58765.1|58669.1|16
1724169050000|2024-08-20 15:50:50|58783.5|58687.5|58797|58701|58814.7|58718.7|58783.5|58687.5|22
1724169060000|2024-08-20 15:51:00|58783|58687|58806|58710|58813.8|58717.8|58782|58686|21
1724169070000|2024-08-20 15:51:10|58806.6|58710.6|58872.2|58776.2|58872.2|58776.2|58806.6|58710.6|36
1724169080000|2024-08-20 15:51:20|58876|58780|58910|58814|58925.4|58829.4|58876|58780|27
1724169090000|2024-08-20 15:51:30|58908.8|58812.8|58910.5|58814.5|58910.5|58814.5|58902|58806|11
1724169100000|2024-08-20 15:51:40|58900.2|58804.2|58919.1|58823.1|58920.4|58824.4|58899.2|58803.2|24
1724169110000|2024-08-20 15:51:50|58921.4|58825.4|58884.2|58788.2|58921.4|58825.4|58875.3|58779.3|13
1724169120000|2024-08-20 15:52:00|58887.5|58791.5|58870|58774|58897|58801|58848|58752|27
1724169130000|2024-08-20 15:52:10|58869.6|58773.6|58879.5|58783.5|58883.1|58787.1|58864|58768|15
1724169140000|2024-08-20 15:52:20|58881.9|58785.9|58900.2|58804.2|58916|58820|58881.9|58785.9|30
1724169150000|2024-08-20 15:52:30|58902|58806|58887.6|58791.6|58907.6|58811.6|58884.1|58788.1|15
1724169160000|2024-08-20 15:52:40|58888.1|58792.1|58888|58792|58890.2|58794.2|58886.6|58790.6|10
1724169170000|2024-08-20 15:52:50|58887|58791|58896|58800|58904.8|58808.8|58886.6|58790.6|18
1724169180000|2024-08-20 15:53:00|58895.8|58799.8|58934|58838|58934|58838|58895.8|58799.8|19
1724169190000|2024-08-20 15:53:10|58929|58833|58931.9|58835.9|58934|58838|58927|58831|24
1724169200000|2024-08-20 15:53:20|58934.3|58838.3|58911.5|58815.5|58934.3|58838.3|58911.4|58815.4|23
1724169210000|2024-08-20 15:53:30|58916|58820|58925|58829|58927.7|58831.7|58916|58820|18
1724169220000|2024-08-20 15:53:40|58925.7|58829.7|58927.7|58831.7|58927.7|58831.7|58919.9|58823.9|25
1724169230000|2024-08-20 15:53:50|58927.4|58831.4|58926.2|58830.2|58938.6|58842.6|58921.6|58825.6|23
1724169240000|2024-08-20 15:54:00|58927.4|58831.4|58914.2|58818.2|58927.4|58831.4|58913.5|58817.5|11
1724169250000|2024-08-20 15:54:10|58915.5|58819.5|58911|58815|58921.9|58825.9|58911|58815|14
1724169260000|2024-08-20 15:54:20|58909|58813|58904.2|58808.2|58910|58814|58902.1|58806.1|11
1724169270000|2024-08-20 15:54:30|58907|58811|58910|58814|58910|58814|58906.6|58810.6|9
1724169280000|2024-08-20 15:54:40|58917.4|58821.4|58925|58829|58925|58829|58912|58816|14
1724169290000|2024-08-20 15:54:50|58926.7|58830.7|58912|58816|58927.4|58831.4|58912|58816|11
1724169300000|2024-08-20 15:55:00|58910|58814|58928.3|58832.3|58930|58834|58905.9|58809.9|20
1724169310000|2024-08-20 15:55:10|58928.7|58832.7|58898|58802|58928.7|58832.7|58898|58802|12
1724169320000|2024-08-20 15:55:20|58895.1|58799.1|58905.6|58809.6|58910.5|58814.5|58886.5|58790.5|16
1724169330000|2024-08-20 15:55:30|58904|58808|58887.5|58791.5|58904|58808|58887.5|58791.5|4
1724169340000|2024-08-20 15:55:40|58882.4|58786.4|58854.5|58758.5|58882.4|58786.4|58853.5|58757.5|15
1724169350000|2024-08-20 15:55:50|58851.5|58755.5|58857.5|58761.5|58857.5|58761.5|58847.1|58751.1|17
1724169360000|2024-08-20 15:56:00|58854.8|58758.8|58854.5|58758.5|58858|58762|58848|58752|17
1724169370000|2024-08-20 15:56:10|58863.3|58767.3|58852|58756|58868.5|58772.5|58850.1|58754.1|13
1724169380000|2024-08-20 15:56:20|58851.1|58755.1|58823.9|58727.9|58852|58756|58807|58711|17
1724169390000|2024-08-20 15:56:30|58822|58726|58813|58717|58822|58726|58806.5|58710.5|21
1724169400000|2024-08-20 15:56:40|58814.5|58718.5|58810.8|58714.8|58820|58724|58810.3|58714.3|25
1724169410000|2024-08-20 15:56:50|58810.3|58714.3|58812|58716|58820.7|58724.7|58791.8|58695.8|25
1724169420000|2024-08-20 15:57:00|58804|58708|58787.7|58691.7|58816|58720|58787|58691|20
1724169430000|2024-08-20 15:57:10|58791.3|58695.3|58821.3|58725.3|58821.3|58725.3|58791.3|58695.3|25
1724169440000|2024-08-20 15:57:20|58817.3|58721.3|58809.4|58713.4|58822|58726|58809.4|58713.4|24
1724169450000|2024-08-20 15:57:30|58810|58714|58796|58700|58819.8|58723.8|58792.1|58696.1|25
1724169460000|2024-08-20 15:57:40|58806.7|58710.7|58803.1|58707.1|58812|58716|58794.1|58698.1|16
1724169470000|2024-08-20 15:57:50|58804.3|58708.3|58787.9|58691.9|58804.3|58708.3|58787.8|58691.8|11
1724169480000|2024-08-20 15:58:00|58788|58692|58800.8|58704.8|58800.8|58704.8|58787.9|58691.9|19
1724169490000|2024-08-20 15:58:10|58797.8|58701.8|58811.4|58715.4|58811.4|58715.4|58793.5|58697.5|23
1724169500000|2024-08-20 15:58:20|58813.6|58717.6|58851.4|58755.4|58852.5|58756.5|58812.5|58716.5|32
1724169510000|2024-08-20 15:58:30|58854.2|58758.2|58858.6|58762.6|58860|58764|58848|58752|28
1724169520000|2024-08-20 15:58:40|58859.6|58763.6|58874.6|58778.6|58883.4|58787.4|58859.6|58763.6|17
1724169530000|2024-08-20 15:58:50|58876|58780|58876.1|58780.1|58883|58787|58873|58777|10
1724169540000|2024-08-20 15:59:00|58875.6|58779.6|58880.9|58784.9|58887.5|58791.5|58875.6|58779.6|17
1724169550000|2024-08-20 15:59:10|58876.5|58780.5|58868|58772|58876.5|58780.5|58865.7|58769.7|4
1724169560000|2024-08-20 15:59:20|58870.6|58774.6|58868.7|58772.7|58874.8|58778.8|58868.4|58772.4|14
1724169570000|2024-08-20 15:59:30|58868.6|58772.6|58848|58752|58873.5|58777.5|58847.8|58751.8|15
1724169580000|2024-08-20 15:59:40|58848.5|58752.5|58862|58766|58864|58768|58848.5|58752.5|15
1724169590000|2024-08-20 15:59:50|58863|58767|58877.7|58781.7|58879.8|58783.8|58861.5|58765.5|14
1724169600000|2024-08-20 16:00:00|58876.6|58780.6|58831.1|58735.1|58876.6|58780.6|58830|58734|24
1724169610000|2024-08-20 16:00:10|58825.6|58729.6|58785.2|58689.2|58825.6|58729.6|58785.2|58689.2|22
1724169620000|2024-08-20 16:00:20|58785.8|58689.8|58788.2|58692.2|58797.5|58701.5|58785.8|58689.8|16
1724169630000|2024-08-20 16:00:30|58786.1|58690.1|58782.8|58686.8|58798.4|58702.4|58780.8|58684.8|22
1724169640000|2024-08-20 16:00:40|58778.1|58682.1|58824.3|58728.3|58824.3|58728.3|58776.7|58680.7|31
1724169650000|2024-08-20 16:00:50|58826.8|58730.8|58818.6|58722.6|58833|58737|58818.6|58722.6|27
1724169660000|2024-08-20 16:01:00|58816.1|58720.1|58818|58722|58818|58722|58786.9|58690.9|19
1724169670000|2024-08-20 16:01:10|58822.8|58726.8|58782.4|58686.4|58825.7|58729.7|58779.8|58683.8|21
1724169680000|2024-08-20 16:01:20|58781.8|58685.8|58783.1|58687.1|58784.8|58688.8|58781.8|58685.8|7
1724169690000|2024-08-20 16:01:30|58782.7|58686.7|58773.1|58677.1|58786.3|58690.3|58773.1|58677.1|11
1724169700000|2024-08-20 16:01:40|58777.5|58681.5|58772.8|58676.8|58777.5|58681.5|58763.6|58667.6|18
1724169710000|2024-08-20 16:01:50|58775.5|58679.5|58781.6|58685.6|58785.5|58689.5|58760|58664|29
1724169720000|2024-08-20 16:02:00|58777|58681|58774|58678|58779.5|58683.5|58767|58671|21
1724169730000|2024-08-20 16:02:10|58770.7|58674.7|58818|58722|58823.5|58727.5|58769.6|58673.6|23
1724169740000|2024-08-20 16:02:20|58814|58718|58818|58722|58818|58722|58814|58718|26
1724169750000|2024-08-20 16:02:30|58821|58725|58869.6|58773.6|58898.9|58802.9|58821|58725|34
1724169760000|2024-08-20 16:02:40|58872.4|58776.4|58896.4|58800.4|58900|58804|58847.5|58751.5|19
1724169770000|2024-08-20 16:02:50|58894|58798|58903.6|58807.6|58903.6|58807.6|58887.4|58791.4|27
1724169780000|2024-08-20 16:03:00|58907.7|58811.7|58988|58892|58993.7|58897.7|58907.7|58811.7|32
1724169790000|2024-08-20 16:03:10|58986.3|58890.3|58972.2|58876.2|58995|58899|58972.1|58876.1|17
1724169800000|2024-08-20 16:03:20|58967.1|58871.1|58962.7|58866.7|58976.5|58880.5|58953.2|58857.2|16
1724169810000|2024-08-20 16:03:30|58954.2|58858.2|58936|58840|58957.8|58861.8|58936|58840|14
1724169820000|2024-08-20 16:03:40|58940.1|58844.1|58900.9|58804.9|58950.5|58854.5|58900.9|58804.9|8
1724169830000|2024-08-20 16:03:50|58901.4|58805.4|58911.9|58815.9|58912.8|58816.8|58887|58791|18
1724169840000|2024-08-20 16:04:00|58912|58816|58903.8|58807.8|58912|58816|58890.5|58794.5|22
1724169850000|2024-08-20 16:04:10|58902.6|58806.6|58956|58860|58956|58860|58902.6|58806.6|26
1724169860000|2024-08-20 16:04:20|58951.5|58855.5|58965.4|58869.4|58969.5|58873.5|58946.1|58850.1|29
1724169870000|2024-08-20 16:04:30|58960.5|58864.5|58954.7|58858.7|58960.5|58864.5|58953.1|58857.1|12
1724169880000|2024-08-20 16:04:40|58953.1|58857.1|58955.2|58859.2|58958.1|58862.1|58947|58851|7
1724169890000|2024-08-20 16:04:50|58953.2|58857.2|58961.5|58865.5|58964.2|58868.2|58952.3|58856.3|13
1724169900000|2024-08-20 16:05:00|58961.8|58865.8|58962.1|58866.1|58964.4|58868.4|58953.6|58857.6|24
1724169910000|2024-08-20 16:05:10|58963.6|58867.6|58956|58860|58969.6|58873.6|58941|58845|28
1724169920000|2024-08-20 16:05:20|58954.5|58858.5|58956|58860|58958|58862|58952|58856|19
1724169930000|2024-08-20 16:05:30|58957.7|58861.7|58971.6|58875.6|58971.6|58875.6|58952|58856|19
1724169940000|2024-08-20 16:05:40|58971.3|58875.3|58971.3|58875.3|58972.2|58876.2|58968.9|58872.9|20
1724169950000|2024-08-20 16:05:50|58950.5|58854.5|58948.1|58852.1|58950.5|58854.5|58946|58850|8
1724169960000|2024-08-20 16:06:00|58954.8|58858.8|58952.5|58856.5|58956.3|58860.3|58948.1|58852.1|18
1724169970000|2024-08-20 16:06:10|58951.6|58855.6|58929|58833|58956.5|58860.5|58929|58833|22
1724169980000|2024-08-20 16:06:20|58931.1|58835.1|58920|58824|58931.1|58835.1|58917.5|58821.5|12
1724169990000|2024-08-20 16:06:30|58920.1|58824.1|58915.8|58819.8|58925.1|58829.1|58915.8|58819.8|12
1724170000000|2024-08-20 16:06:40|58916|58820|58934|58838|58934|58838|58915.5|58819.5|7
1724170010000|2024-08-20 16:06:50|58934.3|58838.3|58935.5|58839.5|58939.5|58843.5|58930.1|58834.1|15
1724170020000|2024-08-20 16:07:00|58936.7|58840.7|58935.3|58839.3|58936.7|58840.7|58929.4|58833.4|14
1724170030000|2024-08-20 16:07:10|58937.6|58841.6|58929.2|58833.2|58937.6|58841.6|58926.1|58830.1|17
1724170040000|2024-08-20 16:07:20|58927.9|58831.9|58918.7|58822.7|58928.1|58832.1|58917.8|58821.8|12
1724170050000|2024-08-20 16:07:30|58921.9|58825.9|58807.7|58711.7|58921.9|58825.9|58807.7|58711.7|11
1724170060000|2024-08-20 16:07:40|58803.5|58707.5|58790|58694|58804|58708|58772.3|58676.3|22
1724170070000|2024-08-20 16:07:50|58783.9|58687.9|58787.5|58691.5|58787.5|58691.5|58773.1|58677.1|16
1724170080000|2024-08-20 16:08:00|58777.6|58681.6|58772.8|58676.8|58794|58698|58772.8|58676.8|20
1724170090000|2024-08-20 16:08:10|58777.5|58681.5|58792.5|58696.5|58792.5|58696.5|58767.2|58671.2|23
1724170100000|2024-08-20 16:08:20|58796|58700|58824|58728|58832.9|58736.9|58796|58700|28
1724170110000|2024-08-20 16:08:30|58822|58726|58830|58734|58831.3|58735.3|58808.5|58712.5|27
1724170120000|2024-08-20 16:08:40|58828.7|58732.7|58822.1|58726.1|58830.1|58734.1|58812.7|58716.7|31
1724170130000|2024-08-20 16:08:50|58818.1|58722.1|58817.2|58721.2|58818.1|58722.1|58802.9|58706.9|28
1724170140000|2024-08-20 16:09:00|58819.2|58723.2|58814.9|58718.9|58819.2|58723.2|58803.2|58707.2|31
1724170150000|2024-08-20 16:09:10|58813|58717|58826.6|58730.6|58828.3|58732.3|58813|58717|28
1724170160000|2024-08-20 16:09:20|58822|58726|58787.9|58691.9|58824|58728|58786.1|58690.1|22
1724170170000|2024-08-20 16:09:30|58782.9|58686.9|58775.5|58679.5|58783.5|58687.5|58757.9|58661.9|19
1724170180000|2024-08-20 16:09:40|58775.6|58679.6|58773.9|58677.9|58775.6|58679.6|58772.7|58676.7|18
1724170190000|2024-08-20 16:09:50|58775.3|58679.3|58797.3|58701.3|58797.3|58701.3|58773.9|58677.9|28
1724170200000|2024-08-20 16:10:00|58797.2|58701.2|58794.8|58698.8|58804|58708|58794.4|58698.4|26
1724170210000|2024-08-20 16:10:10|58796|58700|58824|58728|58824|58728|58794.8|58698.8|22
1724170220000|2024-08-20 16:10:20|58828|58732|58804.7|58708.7|58836|58740|58804|58708|28
1724170230000|2024-08-20 16:10:30|58804.4|58708.4|58797.8|58701.8|58804.4|58708.4|58789.1|58693.1|16
1724170240000|2024-08-20 16:10:40|58798.4|58702.4|58713.8|58617.8|58803.2|58707.2|58713.8|58617.8|21
1724170250000|2024-08-20 16:10:50|58711.6|58615.6|58674.6|58578.6|58721.2|58625.2|58628|58532|36
1724170260000|2024-08-20 16:11:00|58675.3|58579.3|58667.4|58571.4|58676.1|58580.1|58645|58549|34
1724170270000|2024-08-20 16:11:10|58662.1|58566.1|58679.4|58583.4|58684|58588|58662.1|58566.1|17
1724170280000|2024-08-20 16:11:20|58679.3|58583.3|58700|58604|58701|58605|58679.3|58583.3|23
1724170290000|2024-08-20 16:11:30|58704|58608|58758.6|58662.6|58760.6|58664.6|58704|58608|33
1724170300000|2024-08-20 16:11:40|58758.5|58662.5|58760.2|58664.2|58766.1|58670.1|58747.9|58651.9|29
1724170310000|2024-08-20 16:11:50|58761|58665|58756.8|58660.8|58762.6|58666.6|58746.9|58650.9|29
1724170320000|2024-08-20 16:12:00|58756.7|58660.7|58758.4|58662.4|58767.4|58671.4|58752.1|58656.1|30
1724170330000|2024-08-20 16:12:10|58757.1|58661.1|58763.7|58667.7|58764.5|58668.5|58745.9|58649.9|16
1724170340000|2024-08-20 16:12:20|58763.8|58667.8|58812.3|58716.3|58812.3|58716.3|58763.8|58667.8|21
1724170350000|2024-08-20 16:12:30|58814.6|58718.6|58856.1|58760.1|58865.3|58769.3|58814.6|58718.6|30
1724170360000|2024-08-20 16:12:40|58848.1|58752.1|58878|58782|58878.4|58782.4|58848.1|58752.1|27
1724170370000|2024-08-20 16:12:50|58878.4|58782.4|58879|58783|58883.1|58787.1|58854.1|58758.1|28
1724170380000|2024-08-20 16:13:00|58880.5|58784.5|58895.7|58799.7|58896|58800|58868|58772|29
1724170390000|2024-08-20 16:13:10|58895.8|58799.8|58907.4|58811.4|58919.7|58823.7|58895.5|58799.5|30
1724170400000|2024-08-20 16:13:20|58906.5|58810.5|58905|58809|58911.4|58815.4|58902.8|58806.8|27
1724170410000|2024-08-20 16:13:30|58907.2|58811.2|58914.6|58818.6|58914.6|58818.6|58901.1|58805.1|24
1724170420000|2024-08-20 16:13:40|58914.8|58818.8|58927.9|58831.9|58933.5|58837.5|58914.8|58818.8|22
1724170430000|2024-08-20 16:13:50|58933.9|58837.9|58954.2|58858.2|58956.4|58860.4|58930.9|58834.9|28
1724170440000|2024-08-20 16:14:00|58953.1|58857.1|58978.8|58882.8|58979.7|58883.7|58953.1|58857.1|26
1724170450000|2024-08-20 16:14:10|58979.7|58883.7|58973.1|58877.1|58981.3|58885.3|58971.4|58875.4|23
1724170460000|2024-08-20 16:14:20|58967.3|58871.3|58964.6|58868.6|58968|58872|58960.1|58864.1|18
1724170470000|2024-08-20 16:14:30|58966.1|58870.1|58987.3|58891.3|58991.9|58895.9|58964.9|58868.9|19
1724170480000|2024-08-20 16:14:40|58985.9|58889.9|58986|58890|58988|58892|58978.8|58882.8|21
1724170490000|2024-08-20 16:14:50|58988|58892|58986.3|58890.3|58991.4|58895.4|58981.5|58885.5|21
1724170500000|2024-08-20 16:15:00|58984.5|58888.5|59001.4|58905.4|59001.7|58905.7|58979|58883|28
1724170510000|2024-08-20 16:15:10|59006.7|58910.7|59017.4|58921.4|59020.1|58924.1|58997|58901|28
1724170520000|2024-08-20 16:15:20|59018.3|58922.3|59019.5|58923.5|59020|58924|59010|58914|30
1724170530000|2024-08-20 16:15:30|59015.5|58919.5|59013.9|58917.9|59019.2|58923.2|59004.3|58908.3|30
1724170540000|2024-08-20 16:15:40|59010.6|58914.6|59016.1|58920.1|59028.6|58932.6|59010.6|58914.6|24
1724170550000|2024-08-20 16:15:50|59016.7|58920.7|58990.9|58894.9|59016.7|58920.7|58989.5|58893.5|17
1724170560000|2024-08-20 16:16:00|58988|58892|58994.4|58898.4|58994.4|58898.4|58988|58892|29
1724170570000|2024-08-20 16:16:10|58995.1|58899.1|58993.8|58897.8|58996|58900|58988|58892|22
1724170580000|2024-08-20 16:16:20|58991.1|58895.1|58977.6|58881.6|58993.8|58897.8|58977.6|58881.6|16
1724170590000|2024-08-20 16:16:30|58975|58879|58999.3|58903.3|58999.3|58903.3|58975|58879|14
1724170600000|2024-08-20 16:16:40|59004.1|58908.1|58996.4|58900.4|59004.1|58908.1|58993.8|58897.8|12
1724170610000|2024-08-20 16:16:50|58996.1|58900.1|59012|58916|59013.4|58917.4|58993.8|58897.8|19
1724170620000|2024-08-20 16:17:00|59012.4|58916.4|59018.5|58922.5|59019.4|58923.4|59003.5|58907.5|27
1724170630000|2024-08-20 16:17:10|59018.8|58922.8|59015.6|58919.6|59022.5|58926.5|59013.5|58917.5|32
1724170640000|2024-08-20 16:17:20|59014.1|58918.1|59001.9|58905.9|59018|58922|59000.2|58904.2|30
1724170650000|2024-08-20 16:17:30|59000.1|58904.1|59018|58922|59026.9|58930.9|58996.1|58900.1|26
1724170660000|2024-08-20 16:17:40|59014.1|58918.1|59000.2|58904.2|59014.1|58918.1|58996.1|58900.1|28
1724170670000|2024-08-20 16:17:50|58998|58902|59012.3|58916.3|59021.2|58925.2|58998|58902|17
1724170680000|2024-08-20 16:18:00|59020|58924|59022|58926|59023.7|58927.7|59020|58924|21
1724170690000|2024-08-20 16:18:10|59027.3|58931.3|59032.6|58936.6|59032.6|58936.6|59025|58929|22
1724170700000|2024-08-20 16:18:20|59036.6|58940.6|59042.4|58946.4|59045.4|58949.4|59032.6|58936.6|22
1724170710000|2024-08-20 16:18:30|59030.5|58934.5|59008.9|58912.9|59030.5|58934.5|59008.9|58912.9|5
1724170720000|2024-08-20 16:18:40|59014.5|58918.5|59001|58905|59014.5|58918.5|59000.7|58904.7|5
1724170730000|2024-08-20 16:18:50|59004.5|58908.5|58996|58900|59004.5|58908.5|58996|58900|3
1724170740000|2024-08-20 16:19:00|59004.5|58908.5|59004.5|58908.5|59004.5|58908.5|58997.8|58901.8|6
1724170750000|2024-08-20 16:19:10|59005.5|58909.5|59010.3|58914.3|59012|58916|59004|58908|7
1724170760000|2024-08-20 16:19:20|59008.5|58912.5|58972.2|58876.2|59008.5|58912.5|58972.2|58876.2|12
1724170770000|2024-08-20 16:19:30|58969.3|58873.3|58957.6|58861.6|58969.3|58873.3|58957.6|58861.6|3
1724170780000|2024-08-20 16:19:40|58950.8|58854.8|58933.9|58837.9|58953.5|58857.5|58933.9|58837.9|6
1724170790000|2024-08-20 16:19:50|58931|58835|58912|58816|58931|58835|58912|58816|5
1724170800000|2024-08-20 16:20:00|58909.2|58813.2|58909.9|58813.9|58916|58820|58909.2|58813.2|7
1724170810000|2024-08-20 16:20:10|58911.5|58815.5|58900.8|58804.8|58911.5|58815.5|58888|58792|9
1724170820000|2024-08-20 16:20:20|58903|58807|58912|58816|58929.5|58833.5|58903|58807|14
1724170830000|2024-08-20 16:20:30|58923.5|58827.5|58909|58813|58923.5|58827.5|58907|58811|14
1724170840000|2024-08-20 16:20:40|58908.5|58812.5|58916|58820|58916|58820|58905.9|58809.9|5
1724170850000|2024-08-20 16:20:50|58920.1|58824.1|58928.1|58832.1|58928.1|58832.1|58920.1|58824.1|9
1724170860000|2024-08-20 16:21:00|58916|58820|58907.3|58811.3|58927.5|58831.5|58905.9|58809.9|8
1724170870000|2024-08-20 16:21:10|58915.5|58819.5|58900.4|58804.4|58915.5|58819.5|58899|58803|6
1724170880000|2024-08-20 16:21:20|58910.5|58814.5|58898.2|58802.2|58918.9|58822.9|58898.2|58802.2|11
1724170890000|2024-08-20 16:21:30|58899.1|58803.1|58904|58808|58915.5|58819.5|58899.1|58803.1|8
1724170900000|2024-08-20 16:21:40|58905|58809|58905|58809|58905|58809|58905|58809|1
1724170910000|2024-08-20 16:21:50|58908|58812|58931.5|58835.5|58931.5|58835.5|58908|58812|21
1724170920000|2024-08-20 16:22:00|58930.8|58834.8|58930|58834|58938.1|58842.1|58920|58824|23
1724170930000|2024-08-20 16:22:10|58930.7|58834.7|58940.5|58844.5|58944.8|58848.8|58930.7|58834.7|19
1724170940000|2024-08-20 16:22:20|58941.4|58845.4|58939.9|58843.9|58943.2|58847.2|58939.7|58843.7|18
1724170950000|2024-08-20 16:22:30|58941.4|58845.4|58929.3|58833.3|58941.4|58845.4|58920.4|58824.4|9
1724170960000|2024-08-20 16:22:40|58929.7|58833.7|58922|58826|58934.5|58838.5|58922|58826|5
1724170970000|2024-08-20 16:22:50|58930|58834|58913.6|58817.6|58930|58834|58913.6|58817.6|2
1724170980000|2024-08-20 16:23:00|58915.7|58819.7|58924.7|58828.7|58926.5|58830.5|58915.7|58819.7|8
1724170990000|2024-08-20 16:23:10|58934.6|58838.6|58956|58860|58956|58860|58934.6|58838.6|14
1724171000000|2024-08-20 16:23:20|58959.9|58863.9|58957.8|58861.8|58968|58872|58948.3|58852.3|22
1724171010000|2024-08-20 16:23:30|58959.5|58863.5|58956.8|58860.8|58965.3|58869.3|58951.3|58855.3|28
1724171020000|2024-08-20 16:23:40|58953.4|58857.4|58960|58864|58960|58864|58948.3|58852.3|22
1724171030000|2024-08-20 16:23:50|58958.2|58862.2|58958.3|58862.3|58966.4|58870.4|58954.5|58858.5|23
1724171040000|2024-08-20 16:24:00|58954.5|58858.5|58936.2|58840.2|58954.5|58858.5|58936.2|58840.2|22
1724171050000|2024-08-20 16:24:10|58928|58832|58934.1|58838.1|58935|58839|58928|58832|4
1724171060000|2024-08-20 16:24:20|58928|58832|58933.7|58837.7|58933.7|58837.7|58928|58832|4
1724171070000|2024-08-20 16:24:30|58931.4|58835.4|58931.4|58835.4|58931.4|58835.4|58931.4|58835.4|1
1724171080000|2024-08-20 16:24:40|58918.3|58822.3|58924|58828|58934.5|58838.5|58918.3|58822.3|3
1724171090000|2024-08-20 16:24:50|58925.3|58829.3|58926|58830|58936|58840|58925.3|58829.3|9
1724171100000|2024-08-20 16:25:00|58922.9|58826.9|58932|58836|58934.5|58838.5|58922.9|58826.9|7
1724171110000|2024-08-20 16:25:10|58935|58839|58929.1|58833.1|58942.5|58846.5|58929.1|58833.1|8
1724171120000|2024-08-20 16:25:20|58934.1|58838.1|58962|58866|58969.8|58873.8|58934.1|58838.1|21
1724171130000|2024-08-20 16:25:30|58957.5|58861.5|58970.6|58874.6|58970.6|58874.6|58956|58860|24
1724171140000|2024-08-20 16:25:40|58970|58874|58971.6|58875.6|58973.3|58877.3|58970|58874|23
1724171150000|2024-08-20 16:25:50|58966.6|58870.6|58964.9|58868.9|58966.6|58870.6|58964|58868|16
1724171160000|2024-08-20 16:26:00|58961.4|58865.4|58970.7|58874.7|58972|58876|58961.4|58865.4|26
1724171170000|2024-08-20 16:26:10|58972|58876|58964.4|58868.4|58972|58876|58957.9|58861.9|27
1724171180000|2024-08-20 16:26:20|58963.5|58867.5|58984.2|58888.2|58987.3|58891.3|58963.5|58867.5|26
1724171190000|2024-08-20 16:26:30|58985.9|58889.9|58991.3|58895.3|58991.3|58895.3|58985.9|58889.9|19
1724171200000|2024-08-20 16:26:40|58989.5|58893.5|58976.4|58880.4|58991.3|58895.3|58975.3|58879.3|10
1724171210000|2024-08-20 16:26:50|58977|58881|58978.5|58882.5|58978.5|58882.5|58966.4|58870.4|8
1724171220000|2024-08-20 16:27:00|58972.2|58876.2|58978.5|58882.5|58978.5|58882.5|58966.4|58870.4|5
1724171230000|2024-08-20 16:27:10|58985|58889|58981.5|58885.5|58985|58889|58971.1|58875.1|3
1724171240000|2024-08-20 16:27:20|58977.5|58881.5|58980.4|58884.4|58984.5|58888.5|58971.1|58875.1|7
1724171250000|2024-08-20 16:27:30|58987.5|58891.5|58964.2|58868.2|58987.5|58891.5|58964.2|58868.2|3
1724171260000|2024-08-20 16:27:40|58971.6|58875.6|58956.8|58860.8|58979.5|58883.5|58956.8|58860.8|5
1724171270000|2024-08-20 16:27:50|58963.4|58867.4|58970|58874|58970|58874|58963.4|58867.4|9
1724171280000|2024-08-20 16:28:00|58968.9|58872.9|58972.9|58876.9|58972.9|58876.9|58966.4|58870.4|25
1724171290000|2024-08-20 16:28:10|58974.4|58878.4|58998.4|58902.4|59000.8|58904.8|58974.2|58878.2|24
1724171300000|2024-08-20 16:28:20|58999.5|58903.5|58998.1|58902.1|59000.8|58904.8|58993.2|58897.2|22
1724171310000|2024-08-20 16:28:30|58999.3|58903.3|58998.1|58902.1|59000.8|58904.8|58998.1|58902.1|16
1724171320000|2024-08-20 16:28:40|58999.3|58903.3|59003.9|58907.9|59003.9|58907.9|58998.1|58902.1|20
1724171330000|2024-08-20 16:28:50|59002.4|58906.4|59001.6|58905.6|59003.9|58907.9|58998.1|58902.1|22
1724171340000|2024-08-20 16:29:00|58998.1|58902.1|59001.6|58905.6|59001.6|58905.6|58998.1|58902.1|21
1724171350000|2024-08-20 16:29:10|58998.1|58902.1|58999.8|58903.8|59001.6|58905.6|58998.1|58902.1|19
1724171360000|2024-08-20 16:29:20|59000.7|58904.7|59006.7|58910.7|59008.5|58912.5|58999.8|58903.8|23
1724171370000|2024-08-20 16:29:30|59009.1|58913.1|59008.1|58912.1|59009.1|58913.1|58999.8|58903.8|23
1724171380000|2024-08-20 16:29:40|59004.8|58908.8|59008.1|58912.1|59008.1|58912.1|59002.6|58906.6|17
1724171390000|2024-08-20 16:29:50|59008|58912|59009.6|58913.6|59009.6|58913.6|59008|58912|20
1724171400000|2024-08-20 16:30:00|59010.4|58914.4|59025.6|58929.6|59025.6|58929.6|59004.3|58908.3|25
1724171410000|2024-08-20 16:30:10|59026.9|58930.9|59033.9|58937.9|59043.5|58947.5|59025.6|58929.6|23
1724171420000|2024-08-20 16:30:20|59035.4|58939.4|59038|58942|59038.7|58942.7|59018.5|58922.5|27
1724171430000|2024-08-20 16:30:30|59038.9|58942.9|59065.5|58969.5|59065.5|58969.5|59038|58942|23
1724171440000|2024-08-20 16:30:40|59067.6|58971.6|59065|58969|59072.3|58976.3|59063.8|58967.8|28
1724171450000|2024-08-20 16:30:50|59070.7|58974.7|59084|58988|59090.3|58994.3|59070.7|58974.7|31
1724171460000|2024-08-20 16:31:00|59085.7|58989.7|59085.9|58989.9|59094|58998|59083.1|58987.1|25
1724171470000|2024-08-20 16:31:10|59085.8|58989.8|59084.8|58988.8|59086.2|58990.2|59071.4|58975.4|11
1724171480000|2024-08-20 16:31:20|59085.7|58989.7|59079.8|58983.8|59088.2|58992.2|59079.8|58983.8|13
1724171500000|2024-08-20 16:31:40|59075.9|58979.9|59076.7|58980.7|59082.5|58986.5|59072.1|58976.1|12
1724171510000|2024-08-20 16:31:50|59076.2|58980.2|59076.8|58980.8|59082.5|58986.5|59076.1|58980.1|7
1724171520000|2024-08-20 16:32:00|59076.1|58980.1|59085.7|58989.7|59085.7|58989.7|59075.8|58979.8|11
1724171530000|2024-08-20 16:32:10|59084.4|58988.4|59079.4|58983.4|59085.7|58989.7|59078.2|58982.2|6
1724171540000|2024-08-20 16:32:20|59074.9|58978.9|59074.8|58978.8|59080|58984|59073.1|58977.1|10
1724171550000|2024-08-20 16:32:30|59075|58979|59075.9|58979.9|59081.3|58985.3|59075|58979|8
1724171560000|2024-08-20 16:32:40|59075.8|58979.8|59075.5|58979.5|59075.8|58979.8|59075.5|58979.5|2
1724171570000|2024-08-20 16:32:50|59074.1|58978.1|59046.5|58950.5|59074.1|58978.1|59046.5|58950.5|4
1724171580000|2024-08-20 16:33:00|59025.5|58929.5|59022|58926|59025.5|58929.5|59020.5|58924.5|8
1724171590000|2024-08-20 16:33:10|59023.5|58927.5|59026.5|58930.5|59035.5|58939.5|59019.8|58923.8|12
1724171600000|2024-08-20 16:33:20|59028|58932|59025.7|58929.7|59034.5|58938.5|59025.1|58929.1|7
1724171610000|2024-08-20 16:33:30|59024.8|58928.8|58998.6|58902.6|59028.5|58932.5|58998.6|58902.6|4
1724171620000|2024-08-20 16:33:40|58999.8|58903.8|59030.4|58934.4|59030.4|58934.4|58999.8|58903.8|13
1724171630000|2024-08-20 16:33:50|59036|58940|59038|58942|59038|58942|59036|58940|5
1724171640000|2024-08-20 16:34:00|59032|58936|59030|58934|59032|58936|59027.5|58931.5|4
1724171650000|2024-08-20 16:34:10|59030.2|58934.2|59038.5|58942.5|59038.5|58942.5|59030.2|58934.2|2
1724171660000|2024-08-20 16:34:20|59025.6|58929.6|59060.4|58964.4|59062|58966|59025.6|58929.6|18
1724171670000|2024-08-20 16:34:30|59054.4|58958.4|59035.5|58939.5|59058.9|58962.9|59025.3|58929.3|16
1724171680000|2024-08-20 16:34:40|59029.2|58933.2|59026.2|58930.2|59029.2|58933.2|59026.2|58930.2|2
1724171690000|2024-08-20 16:34:50|59027.5|58931.5|59027.5|58931.5|59027.5|58931.5|59027.5|58931.5|1
1724171700000|2024-08-20 16:35:00|59035.5|58939.5|59006.5|58910.5|59035.5|58939.5|59006.5|58910.5|9
1724171710000|2024-08-20 16:35:10|58994.5|58898.5|58981.6|58885.6|58994.5|58898.5|58978.4|58882.4|21
1724171720000|2024-08-20 16:35:20|58980.7|58884.7|58970.6|58874.6|58984.5|58888.5|58970.6|58874.6|5
1724171730000|2024-08-20 16:35:30|58956.5|58860.5|58951.6|58855.6|58956.5|58860.5|58948.3|58852.3|5
1724171740000|2024-08-20 16:35:40|58950.9|58854.9|58942.6|58846.6|58953.8|58857.8|58942.6|58846.6|5
1724171750000|2024-08-20 16:35:50|58941.7|58845.7|58930.7|58834.7|58945.5|58849.5|58929.1|58833.1|15
1724171760000|2024-08-20 16:36:00|58937.5|58841.5|58922.8|58826.8|58937.5|58841.5|58922.8|58826.8|5
1724171770000|2024-08-20 16:36:10|58924|58828|58932.8|58836.8|58947.5|58851.5|58924|58828|7
1724171780000|2024-08-20 16:36:20|58930.3|58834.3|58937.1|58841.1|58937.1|58841.1|58930.3|58834.3|5
1724171790000|2024-08-20 16:36:30|58952.5|58856.5|58938.5|58842.5|58952.5|58856.5|58937.4|58841.4|7
1724171800000|2024-08-20 16:36:40|58938.7|58842.7|58952.5|58856.5|58952.5|58856.5|58938.4|58842.4|12
1724171820000|2024-08-20 16:37:00|58941.9|58845.9|58962.1|58866.1|58966|58870|58941.9|58845.9|16
1724171830000|2024-08-20 16:37:10|58969|58873|58976.7|58880.7|58976.7|58880.7|58968.4|58872.4|22
1724171840000|2024-08-20 16:37:20|58974|58878|58975.4|58879.4|58976.7|58880.7|58972.8|58876.8|19
1724171850000|2024-08-20 16:37:30|58974|58878|58974|58878|58976.7|58880.7|58972.9|58876.9|16
1724171860000|2024-08-20 16:37:40|58977|58881|58981.1|58885.1|58986.1|58890.1|58977|58881|21
1724171870000|2024-08-20 16:37:50|58982.5|58886.5|58995.5|58899.5|58995.5|58899.5|58981.1|58885.1|19
1724171880000|2024-08-20 16:38:00|58992.3|58896.3|58985.8|58889.8|58995.5|58899.5|58978.1|58882.1|15
1724171890000|2024-08-20 16:38:10|58985.5|58889.5|58996.7|58900.7|58996.7|58900.7|58985.5|58889.5|26
1724171900000|2024-08-20 16:38:20|58998|58902|58998|58902|59002|58906|58989.6|58893.6|29
1724171910000|2024-08-20 16:38:30|58997.5|58901.5|58995.5|58899.5|58998|58902|58989.6|58893.6|25
1724171920000|2024-08-20 16:38:40|58992.9|58896.9|58991.7|58895.7|59003.9|58907.9|58985.8|58889.8|27
1724171930000|2024-08-20 16:38:50|58990.1|58894.1|58990.1|58894.1|58990.1|58894.1|58984.8|58888.8|7
1724171940000|2024-08-20 16:39:00|58983|58887|58990.1|58894.1|58990.1|58894.1|58978.3|58882.3|15
1724171950000|2024-08-20 16:39:10|58984.2|58888.2|58990.1|58894.1|58990.1|58894.1|58978.3|58882.3|18
1724171960000|2024-08-20 16:39:20|58988.9|58892.9|58990.1|58894.1|58990.1|58894.1|58978.3|58882.3|17
1724171970000|2024-08-20 16:39:30|58985|58889|58969.5|58873.5|58990.1|58894.1|58969.5|58873.5|12
1724171980000|2024-08-20 16:39:40|58965.9|58869.9|58967.4|58871.4|58967.4|58871.4|58965.9|58869.9|3
1724171990000|2024-08-20 16:39:50|58977.5|58881.5|58955.7|58859.7|58977.5|58881.5|58955.7|58859.7|4
1724172000000|2024-08-20 16:40:00|58950.5|58854.5|58940.4|58844.4|58950.5|58854.5|58938.7|58842.7|5
1724172010000|2024-08-20 16:40:10|58942.5|58846.5|58910.1|58814.1|58942.5|58846.5|58910.1|58814.1|7
1724172020000|2024-08-20 16:40:20|58901.5|58805.5|58888.4|58792.4|58901.5|58805.5|58874.1|58778.1|13
1724172030000|2024-08-20 16:40:30|58903.8|58807.8|58883.7|58787.7|58907.5|58811.5|58883.7|58787.7|6
1724172040000|2024-08-20 16:40:40|58881.9|58785.9|58881.9|58785.9|58888|58792|58878|58782|22
1724172050000|2024-08-20 16:40:50|58881.2|58785.2|58875.2|58779.2|58881.9|58785.9|58871|58775|17
1724172060000|2024-08-20 16:41:00|58879.1|58783.1|58902|58806|58902|58806|58879.1|58783.1|21
1724172070000|2024-08-20 16:41:10|58901.1|58805.1|58900.7|58804.7|58901.1|58805.1|58895.9|58799.9|23
1724172080000|2024-08-20 16:41:20|58900.8|58804.8|58905.9|58809.9|58916|58820|58900.6|58804.6|19
1724172090000|2024-08-20 16:41:30|58904.3|58808.3|58890.6|58794.6|58904.3|58808.3|58890.6|58794.6|6
1724172100000|2024-08-20 16:41:40|58885.5|58789.5|58884.5|58788.5|58885.5|58789.5|58876|58780|7
1724172110000|2024-08-20 16:41:50|58876|58780|58873.2|58777.2|58876.6|58780.6|58873.2|58777.2|3
1724172120000|2024-08-20 16:42:00|58874|58778|58887|58791|58898.4|58802.4|58872.6|58776.6|17
1724172130000|2024-08-20 16:42:10|58894.1|58798.1|58942|58846|58942|58846|58892|58796|25
1724172140000|2024-08-20 16:42:20|58938.1|58842.1|58942|58846|58942|58846|58931.4|58835.4|23
1724172150000|2024-08-20 16:42:30|58947.9|58851.9|58935.6|58839.6|58957.3|58861.3|58934.4|58838.4|24
1724172160000|2024-08-20 16:42:40|58936|58840|58883.5|58787.5|58936|58840|58883.5|58787.5|13
1724172170000|2024-08-20 16:42:50|58881.9|58785.9|58869.1|58773.1|58881.9|58785.9|58867.6|58771.6|17
1724172180000|2024-08-20 16:43:00|58874.8|58778.8|58872|58776|58881|58785|58867.9|58771.9|16
1724172190000|2024-08-20 16:43:10|58878|58782|58890.4|58794.4|58890.7|58794.7|58878|58782|18
1724172200000|2024-08-20 16:43:20|58890.5|58794.5|58905.9|58809.9|58907.7|58811.7|58890.4|58794.4|19
1724172210000|2024-08-20 16:43:30|58900|58804|58889.2|58793.2|58905.9|58809.9|58889.2|58793.2|26
1724172220000|2024-08-20 16:43:40|58890.7|58794.7|58902|58806|58902|58806|58889.2|58793.2|16
1724172230000|2024-08-20 16:43:50|58902.6|58806.6|58882.7|58786.7|58904|58808|58882.7|58786.7|20
1724172240000|2024-08-20 16:44:00|58878.9|58782.9|58894.2|58798.2|58894.2|58798.2|58878.9|58782.9|23
1724172250000|2024-08-20 16:44:10|58893.4|58797.4|58865.3|58769.3|58894.2|58798.2|58865.3|58769.3|16
1724172260000|2024-08-20 16:44:20|58872|58776|58898.2|58802.2|58898.2|58802.2|58872|58776|20
1724172270000|2024-08-20 16:44:30|58899.5|58803.5|58909.8|58813.8|58911.7|58815.7|58898.2|58802.2|21
1724172280000|2024-08-20 16:44:40|58910.1|58814.1|58904|58808|58910.9|58814.9|58901.9|58805.9|7
1724172290000|2024-08-20 16:44:50|58902.9|58806.9|58908|58812|58912.7|58816.7|58902.9|58806.9|5
1724172300000|2024-08-20 16:45:00|58903.7|58807.7|58910|58814|58910|58814|58892.2|58796.2|14
1724172310000|2024-08-20 16:45:10|58908|58812|58910|58814|58913.8|58817.8|58900.9|58804.9|17
1724172320000|2024-08-20 16:45:20|58912.8|58816.8|58932|58836|58946|58850|58912.8|58816.8|28
1724172330000|2024-08-20 16:45:30|58928|58832|58935.6|58839.6|58946|58850|58928|58832|22
1724172340000|2024-08-20 16:45:40|58935.9|58839.9|58939.9|58843.9|58943.1|58847.1|58935.6|58839.6|24
1724172350000|2024-08-20 16:45:50|58943.1|58847.1|58941.3|58845.3|58945.5|58849.5|58935.9|58839.9|27
1724172360000|2024-08-20 16:46:00|58942|58846|58942|58846|58945|58849|58934.1|58838.1|18
1724172370000|2024-08-20 16:46:10|58944|58848|58954.6|58858.6|58954.6|58858.6|58944|58848|17
1724172380000|2024-08-20 16:46:20|58950.5|58854.5|58947.2|58851.2|58959.9|58863.9|58947.2|58851.2|22
1724172390000|2024-08-20 16:46:30|58952|58856|58929.4|58833.4|58952|58856|58929.4|58833.4|25
1724172400000|2024-08-20 16:46:40|58927|58831|58913.1|58817.1|58927|58831|58913.1|58817.1|5
1724172410000|2024-08-20 16:46:50|58914.3|58818.3|58907.1|58811.1|58914.3|58818.3|58906.6|58810.6|6
1724172420000|2024-08-20 16:47:00|58909.5|58813.5|58900.5|58804.5|58910|58814|58900.5|58804.5|5
1724172430000|2024-08-20 16:47:10|58904.7|58808.7|58898|58802|58907.2|58811.2|58893.1|58797.1|10
1724172440000|2024-08-20 16:47:20|58895.6|58799.6|58880.5|58784.5|58895.6|58799.6|58880.5|58784.5|8
1724172450000|2024-08-20 16:47:30|58882.5|58786.5|58868.4|58772.4|58882.5|58786.5|58868.4|58772.4|4
1724172460000|2024-08-20 16:47:40|58872.3|58776.3|58852.2|58756.2|58872.3|58776.3|58847.4|58751.4|10
1724172470000|2024-08-20 16:47:50|58853.8|58757.8|58856.4|58760.4|58856.4|58760.4|58853.8|58757.8|2
1724172480000|2024-08-20 16:48:00|58856.5|58760.5|58843.1|58747.1|58856.5|58760.5|58842|58746|6
1724172490000|2024-08-20 16:48:10|58837.8|58741.8|58843.6|58747.6|58848|58752|58833|58737|18
1724172500000|2024-08-20 16:48:20|58844.3|58748.3|58842.5|58746.5|58850.4|58754.4|58842.5|58746.5|8
1724172510000|2024-08-20 16:48:30|58837.5|58741.5|58832.5|58736.5|58837.5|58741.5|58832.5|58736.5|2
1724172520000|2024-08-20 16:48:40|58827.6|58731.6|58832|58736|58832|58736|58823.4|58727.4|4
1724172530000|2024-08-20 16:48:50|58831.1|58735.1|58831.4|58735.4|58831.4|58735.4|58830.9|58734.9|3
1724172540000|2024-08-20 16:49:00|58826.1|58730.1|58835.9|58739.9|58837.8|58741.8|58826.1|58730.1|11
1724172550000|2024-08-20 16:49:10|58831.1|58735.1|58824.3|58728.3|58831.1|58735.1|58824.3|58728.3|6
1724172560000|2024-08-20 16:49:20|58823.1|58727.1|58822.1|58726.1|58823.1|58727.1|58822.1|58726.1|2
1724172570000|2024-08-20 16:49:30|58825.5|58729.5|58808|58712|58825.5|58729.5|58804.5|58708.5|6
1724172580000|2024-08-20 16:49:40|58808.5|58712.5|58809.2|58713.2|58816|58720|58808.5|58712.5|6
1724172590000|2024-08-20 16:49:50|58808.8|58712.8|58808.8|58712.8|58808.8|58712.8|58808.8|58712.8|1
1724172600000|2024-08-20 16:50:00|58813.5|58717.5|58818|58722|58818|58722|58805|58709|13
1724172610000|2024-08-20 16:50:10|58816.2|58720.2|58805.7|58709.7|58816.2|58720.2|58805.7|58709.7|14
1724172620000|2024-08-20 16:50:20|58812|58716|58802|58706|58812|58716|58802|58706|20
1724172630000|2024-08-20 16:50:30|58807|58711|58792.5|58696.5|58807|58711|58792.5|58696.5|6
1724172640000|2024-08-20 16:50:40|58798.5|58702.5|58793|58697|58798.5|58702.5|58793|58697|2
1724172650000|2024-08-20 16:50:50|58797|58701|58800|58704|58812|58716|58797|58701|12
1724172660000|2024-08-20 16:51:00|58799.7|58703.7|58807.5|58711.5|58807.5|58711.5|58798.9|58702.9|3
1724172670000|2024-08-20 16:51:10|58802.4|58706.4|58802.4|58706.4|58802.4|58706.4|58802.4|58706.4|1
1724172680000|2024-08-20 16:51:20|58803.2|58707.2|58778.2|58682.2|58808|58712|58778.2|58682.2|8
1724172690000|2024-08-20 16:51:30|58779.2|58683.2|58781.2|58685.2|58781.2|58685.2|58779.2|58683.2|2
1724172700000|2024-08-20 16:51:40|58786.5|58690.5|58789|58693|58790.2|58694.2|58785.5|58689.5|15
1724172710000|2024-08-20 16:51:50|58778|58682|58788.5|58692.5|58788.5|58692.5|58775.4|58679.4|9
1724172720000|2024-08-20 16:52:00|58789|58693|58789|58693|58791.1|58695.1|58787.6|58691.6|19
1724172730000|2024-08-20 16:52:10|58788.5|58692.5|58782.6|58686.6|58789|58693|58778|58682|20
1724172740000|2024-08-20 16:52:20|58778|58682|58789|58693|58789.9|58693.9|58778|58682|14
1724172750000|2024-08-20 16:52:30|58789.7|58693.7|58799.4|58703.4|58801|58705|58789|58693|20
1724172760000|2024-08-20 16:52:40|58805.6|58709.6|58824|58728|58828|58732|58805.6|58709.6|27
1724172770000|2024-08-20 16:52:50|58827.9|58731.9|58821.2|58725.2|58827.9|58731.9|58819.8|58723.8|17
1724172780000|2024-08-20 16:53:00|58820.2|58724.2|58819.9|58723.9|58823.4|58727.4|58808.4|58712.4|27
1724172790000|2024-08-20 16:53:10|58822.2|58726.2|58818|58722|58822.2|58726.2|58816.2|58720.2|25
1724172800000|2024-08-20 16:53:20|58818.1|58722.1|58807.6|58711.6|58823.2|58727.2|58806.5|58710.5|11
1724172810000|2024-08-20 16:53:30|58798.2|58702.2|58798|58702|58808.5|58712.5|58798|58702|5
1724172820000|2024-08-20 16:53:40|58807|58711|58784.8|58688.8|58807|58711|58784.8|58688.8|8
1724172830000|2024-08-20 16:53:50|58781.5|58685.5|58786.4|58690.4|58793.5|58697.5|58781.5|58685.5|7
1724172840000|2024-08-20 16:54:00|58793.5|58697.5|58756|58660|58793.5|58697.5|58756|58660|7
1724172850000|2024-08-20 16:54:10|58762|58666|58764.7|58668.7|58770.2|58674.2|58755.7|58659.7|16
1724172860000|2024-08-20 16:54:20|58770.2|58674.2|58755|58659|58770.2|58674.2|58755|58659|12
1724172870000|2024-08-20 16:54:30|58753|58657|58762.8|58666.8|58769.5|58673.5|58753|58657|9
1724172880000|2024-08-20 16:54:40|58763.7|58667.7|58770.3|58674.3|58770.3|58674.3|58761.8|58665.8|12
1724172890000|2024-08-20 16:54:50|58770.8|58674.8|58783.4|58687.4|58786.1|58690.1|58769|58673|29
1724172900000|2024-08-20 16:55:00|58783.8|58687.8|58782.7|58686.7|58791.1|58695.1|58782.7|58686.7|22
1724172910000|2024-08-20 16:55:10|58789.2|58693.2|58791.5|58695.5|58792|58696|58781.1|58685.1|26
1724172920000|2024-08-20 16:55:20|58791.7|58695.7|58814.9|58718.9|58816.4|58720.4|58791.7|58695.7|27
1724172930000|2024-08-20 16:55:30|58809.5|58713.5|58808|58712|58815|58719|58808|58712|27
1724172940000|2024-08-20 16:55:40|58809.5|58713.5|58807.2|58711.2|58815.1|58719.1|58798.1|58702.1|28
1724172950000|2024-08-20 16:55:50|58806.4|58710.4|58798.8|58702.8|58806.4|58710.4|58796.1|58700.1|27
1724172960000|2024-08-20 16:56:00|58797.8|58701.8|58792.5|58696.5|58814.8|58718.8|58792.5|58696.5|27
1724172970000|2024-08-20 16:56:10|58793|58697|58812.4|58716.4|58812.9|58716.9|58793|58697|16
1724172980000|2024-08-20 16:56:20|58811.9|58715.9|58814.8|58718.8|58824|58728|58811.9|58715.9|29
1724172990000|2024-08-20 16:56:30|58816|58720|58829.8|58733.8|58829.8|58733.8|58812.2|58716.2|21
1724173000000|2024-08-20 16:56:40|58827.7|58731.7|58825.4|58729.4|58827.7|58731.7|58825.1|58729.1|18
1724173010000|2024-08-20 16:56:50|58827.3|58731.3|58826.8|58730.8|58827.3|58731.3|58820.2|58724.2|23
1724173020000|2024-08-20 16:57:00|58827.3|58731.3|58832.3|58736.3|58832.3|58736.3|58826.7|58730.7|14
1724173030000|2024-08-20 16:57:10|58832.6|58736.6|58851.7|58755.7|58852.1|58756.1|58832.6|58736.6|24
1724173040000|2024-08-20 16:57:20|58852.1|58756.1|58838.3|58742.3|58852.6|58756.6|58838.3|58742.3|13
1724173050000|2024-08-20 16:57:30|58836.6|58740.6|58850.5|58754.5|58853.1|58757.1|58834|58738|14
1724173060000|2024-08-20 16:57:40|58853.1|58757.1|58853.1|58757.1|58853.1|58757.1|58849.4|58753.4|19
1724173070000|2024-08-20 16:57:50|58858.5|58762.5|58852.9|58756.9|58858.5|58762.5|58852.9|58756.9|2
1724173080000|2024-08-20 16:58:00|58857.6|58761.6|58853.9|58757.9|58864.9|58768.9|58853.9|58757.9|18
1724173090000|2024-08-20 16:58:10|58859.5|58763.5|58849.9|58753.9|58859.5|58763.5|58849.9|58753.9|3
1724173100000|2024-08-20 16:58:20|58844|58748|58853.7|58757.7|58860.5|58764.5|58844|58748|6
1724173110000|2024-08-20 16:58:30|58852.8|58756.8|58847.4|58751.4|58852.8|58756.8|58847.4|58751.4|5
1724173120000|2024-08-20 16:58:40|58860.5|58764.5|58856|58760|58860.5|58764.5|58852.2|58756.2|9
1724173130000|2024-08-20 16:58:50|58858|58762|58849|58753|58858|58762|58849|58753|6
1724173140000|2024-08-20 16:59:00|58848|58752|58848.1|58752.1|58848.1|58752.1|58848|58752|2
1724173150000|2024-08-20 16:59:10|58852|58756|58853.7|58757.7|58858|58762|58852|58756|4
1724173160000|2024-08-20 16:59:20|58852.2|58756.2|58847.4|58751.4|58852.2|58756.2|58847.4|58751.4|2
1724173170000|2024-08-20 16:59:30|58853.1|58757.1|58853.1|58757.1|58853.1|58757.1|58853.1|58757.1|1
1724173180000|2024-08-20 16:59:40|58853.5|58757.5|58854.1|58758.1|58854.1|58758.1|58853.5|58757.5|2
1724173190000|2024-08-20 16:59:50|58858.8|58762.8|58853.9|58757.9|58861.2|58765.2|58850.6|58754.6|11
1724173200000|2024-08-20 17:00:00|58857.1|58761.1|58842.5|58746.5|58857.7|58761.7|58840.8|58744.8|17
1724173210000|2024-08-20 17:00:10|58848.3|58752.3|58844|58748|58848.3|58752.3|58836.6|58740.6|7
1724173220000|2024-08-20 17:00:20|58849|58753|58827.5|58731.5|58849|58753|58817|58721|9
1724173230000|2024-08-20 17:00:30|58807.5|58711.5|58790.5|58694.5|58807.5|58711.5|58790.5|58694.5|4
1724173240000|2024-08-20 17:00:40|58785.5|58689.5|58770.9|58674.9|58790.5|58694.5|58769|58673|7
1724173250000|2024-08-20 17:00:50|58767.4|58671.4|58773.5|58677.5|58776.5|58680.5|58767.1|58671.1|4
1724173260000|2024-08-20 17:01:00|58764.1|58668.1|58764|58668|58773.5|58677.5|58762|58666|8
1724173270000|2024-08-20 17:01:10|58773.5|58677.5|58783.2|58687.2|58790.2|58694.2|58771.9|58675.9|22
1724173280000|2024-08-20 17:01:20|58776.4|58680.4|58775.6|58679.6|58776.4|58680.4|58768|58672|8
1724173290000|2024-08-20 17:01:30|58778.5|58682.5|58784.5|58688.5|58790.4|58694.4|58774.7|58678.7|15
1724173300000|2024-08-20 17:01:40|58768|58672|58773.5|58677.5|58784.5|58688.5|58766|58670|8
1724173310000|2024-08-20 17:01:50|58758|58662|58758.5|58662.5|58766.5|58670.5|58758|58662|3
1724173320000|2024-08-20 17:02:00|58760.6|58664.6|58761.5|58665.5|58761.8|58665.8|58759.8|58663.8|4
1724173330000|2024-08-20 17:02:10|58762.6|58666.6|58767.6|58671.6|58772.2|58676.2|58762.6|58666.6|6
1724173340000|2024-08-20 17:02:20|58766.5|58670.5|58753.9|58657.9|58766.5|58670.5|58753.9|58657.9|3
1724173350000|2024-08-20 17:02:30|58752.4|58656.4|58750|58654|58752.4|58656.4|58737.4|58641.4|6
1724173360000|2024-08-20 17:02:40|58751.4|58655.4|58776.8|58680.8|58776.8|58680.8|58751.4|58655.4|22
1724173370000|2024-08-20 17:02:50|58776.5|58680.5|58791.2|58695.2|58794|58698|58776.5|58680.5|23
1724173380000|2024-08-20 17:03:00|58791.6|58695.6|58800.2|58704.2|58800.6|58704.6|58781.6|58685.6|27
1724173390000|2024-08-20 17:03:10|58800.3|58704.3|58834.4|58738.4|58834.4|58738.4|58800.2|58704.2|24
1724173400000|2024-08-20 17:03:20|58834.1|58738.1|58811.2|58715.2|58834.1|58738.1|58811.2|58715.2|25
1724173410000|2024-08-20 17:03:30|58815|58719|58826.9|58730.9|58831.4|58735.4|58815|58719|25
1724173420000|2024-08-20 17:03:40|58830.6|58734.6|58830.2|58734.2|58844.2|58748.2|58830.2|58734.2|30
1724173430000|2024-08-20 17:03:50|58833.8|58737.8|58823.6|58727.6|58833.8|58737.8|58818.9|58722.9|29
1724173440000|2024-08-20 17:04:00|58823.2|58727.2|58816|58720|58823.6|58727.6|58814.5|58718.5|23
1724173450000|2024-08-20 17:04:10|58820.4|58724.4|58820|58724|58821.9|58725.9|58814|58718|14
1724173460000|2024-08-20 17:04:20|58818|58722|58837.8|58741.8|58837.8|58741.8|58818|58722|19
1724173470000|2024-08-20 17:04:30|58833.2|58737.2|58828.5|58732.5|58842|58746|58827.7|58731.7|24
1724173480000|2024-08-20 17:04:40|58829.1|58733.1|58841.9|58745.9|58841.9|58745.9|58829.1|58733.1|27
1724173490000|2024-08-20 17:04:50|58838.6|58742.6|58842.6|58746.6|58842.6|58746.6|58830.1|58734.1|24
1724173500000|2024-08-20 17:05:00|58841|58745|58818.4|58722.4|58847.4|58751.4|58818.2|58722.2|23
1724173510000|2024-08-20 17:05:10|58824.4|58728.4|58824.4|58728.4|58824.4|58728.4|58816.7|58720.7|23
1724173520000|2024-08-20 17:05:20|58815|58719|58816|58720|58816|58720|58810|58714|6
1724173530000|2024-08-20 17:05:30|58815.7|58719.7|58811|58715|58819.2|58723.2|58806.5|58710.5|8
1724173540000|2024-08-20 17:05:40|58816.5|58720.5|58809.8|58713.8|58816.5|58720.5|58808|58712|8
1724173550000|2024-08-20 17:05:50|58809|58713|58804.1|58708.1|58809|58713|58804.1|58708.1|5
1724173560000|2024-08-20 17:06:00|58812.6|58716.6|58799.5|58703.5|58814.3|58718.3|58799.5|58703.5|6
1724173570000|2024-08-20 17:06:10|58797.2|58701.2|58810|58714|58813|58717|58794|58698|13
1724173580000|2024-08-20 17:06:20|58815.4|58719.4|58832|58736|58832|58736|58812.5|58716.5|15
1724173590000|2024-08-20 17:06:30|58831.5|58735.5|58837.7|58741.7|58837.7|58741.7|58826.4|58730.4|20
1724173600000|2024-08-20 17:06:40|58834.6|58738.6|58852.1|58756.1|58860|58764|58831.5|58735.5|26
1724173610000|2024-08-20 17:06:50|58854|58758|58886|58790|58886|58790|58852.1|58756.1|32
1724173620000|2024-08-20 17:07:00|58884|58788|58900.7|58804.7|58900.7|58804.7|58884|58788|29
1724173630000|2024-08-20 17:07:10|58903.4|58807.4|58921|58825|58921|58825|58901.5|58805.5|28
1724173640000|2024-08-20 17:07:20|58920.9|58824.9|58900.1|58804.1|58920.9|58824.9|58897.9|58801.9|33
1724173650000|2024-08-20 17:07:30|58901.8|58805.8|58909.5|58813.5|58922|58826|58901.8|58805.8|25
1724173660000|2024-08-20 17:07:40|58908.1|58812.1|58904.1|58808.1|58914|58818|58902.3|58806.3|29
1724173670000|2024-08-20 17:07:50|58906.7|58810.7|58903.6|58807.6|58912|58816|58897|58801|31
1724173680000|2024-08-20 17:08:00|58900.1|58804.1|58912.1|58816.1|58919.4|58823.4|58900.1|58804.1|31
1724173690000|2024-08-20 17:08:10|58913.3|58817.3|58893.1|58797.1|58913.3|58817.3|58891.3|58795.3|29
1724173700000|2024-08-20 17:08:20|58894|58798|58892.1|58796.1|58896|58800|58890|58794|23
1724173710000|2024-08-20 17:08:30|58890|58794|58897.7|58801.7|58903.4|58807.4|58883.8|58787.8|16
1724173720000|2024-08-20 17:08:40|58900.2|58804.2|58884.8|58788.8|58900.2|58804.2|58884.8|58788.8|27
1724173730000|2024-08-20 17:08:50|58886.5|58790.5|58886.6|58790.6|58892|58796|58884.8|58788.8|25
1724173740000|2024-08-20 17:09:00|58889.5|58793.5|58898|58802|58898|58802|58889.5|58793.5|24
1724173750000|2024-08-20 17:09:10|58891.4|58795.4|58899.2|58803.2|58899.2|58803.2|58890.2|58794.2|22
1724173760000|2024-08-20 17:09:20|58894|58798|58896.1|58800.1|58900.4|58804.4|58894|58798|20
1724173770000|2024-08-20 17:09:30|58890.2|58794.2|58896|58800|58898.6|58802.6|58890.2|58794.2|24
1724173780000|2024-08-20 17:09:40|58900.2|58804.2|58904.9|58808.9|58904.9|58808.9|58899.5|58803.5|16
1724173790000|2024-08-20 17:09:50|58904|58808|58910.6|58814.6|58910.6|58814.6|58904|58808|21
1724173800000|2024-08-20 17:10:00|58910|58814|58902.1|58806.1|58923|58827|58902.1|58806.1|30
1724173810000|2024-08-20 17:10:10|58903.4|58807.4|58906.5|58810.5|58907.5|58811.5|58902.1|58806.1|20
1724173820000|2024-08-20 17:10:20|58904|58808|58880.8|58784.8|58904|58808|58880.8|58784.8|7
1724173830000|2024-08-20 17:10:30|58872|58776|58866|58770|58872|58776|58866|58770|3
1724173840000|2024-08-20 17:10:40|58864|58768|58844.9|58748.9|58864|58768|58844.9|58748.9|4
1724173850000|2024-08-20 17:10:50|58845.3|58749.3|58841.8|58745.8|58845.3|58749.3|58841.8|58745.8|3
1724173860000|2024-08-20 17:11:00|58840.4|58744.4|58838.3|58742.3|58840.4|58744.4|58837.5|58741.5|4
1724173870000|2024-08-20 17:11:10|58836.6|58740.6|58828.2|58732.2|58836.6|58740.6|58828.2|58732.2|2
1724173880000|2024-08-20 17:11:20|58824.9|58728.9|58821.7|58725.7|58824.9|58728.9|58821.7|58725.7|4
1724173890000|2024-08-20 17:11:30|58820.9|58724.9|58823.8|58727.8|58824.3|58728.3|58820.4|58724.4|9
1724173900000|2024-08-20 17:11:40|58820.2|58724.2|58816.7|58720.7|58820.2|58724.2|58816.7|58720.7|2
1724173910000|2024-08-20 17:11:50|58816.5|58720.5|58827.9|58731.9|58827.9|58731.9|58816.2|58720.2|9
1724173920000|2024-08-20 17:12:00|58828|58732|58830.5|58734.5|58831.4|58735.4|58827.4|58731.4|4
1724173930000|2024-08-20 17:12:10|58830.2|58734.2|58848|58752|58854.6|58758.6|58830.2|58734.2|9
1724173940000|2024-08-20 17:12:20|58842.4|58746.4|58835.7|58739.7|58842.4|58746.4|58829|58733|5
1724173950000|2024-08-20 17:12:30|58834.8|58738.8|58847.9|58751.9|58847.9|58751.9|58834.8|58738.8|12
1724173960000|2024-08-20 17:12:40|58848.5|58752.5|58860|58764|58860|58764|58848.5|58752.5|11
1724173970000|2024-08-20 17:12:50|58861|58765|58860.3|58764.3|58862|58766|58860.3|58764.3|3
1724173980000|2024-08-20 17:13:00|58858.8|58762.8|58854.3|58758.3|58868|58772|58854.3|58758.3|7
1724173990000|2024-08-20 17:13:10|58850.2|58754.2|58839.4|58743.4|58850.2|58754.2|58836.6|58740.6|4
1724174000000|2024-08-20 17:13:20|58839.9|58743.9|58842|58746|58843.7|58747.7|58839.9|58743.9|5
1724174010000|2024-08-20 17:13:30|58838|58742|58838|58742|58838|58742|58838|58742|1
1724174020000|2024-08-20 17:13:40|58833.5|58737.5|58831.3|58735.3|58833.5|58737.5|58831.3|58735.3|2
1724174030000|2024-08-20 17:13:50|58821.4|58725.4|58798|58702|58821.4|58725.4|58798|58702|5
1724174040000|2024-08-20 17:14:00|58797.1|58701.1|58795|58699|58797.1|58701.1|58791.8|58695.8|8
1724174050000|2024-08-20 17:14:10|58784.8|58688.8|58759.5|58663.5|58784.8|58688.8|58759.5|58663.5|8
1724174060000|2024-08-20 17:14:20|58755.3|58659.3|58756.1|58660.1|58756.1|58660.1|58753.9|58657.9|3
1724174070000|2024-08-20 17:14:30|58762.1|58666.1|58764|58668|58764|58668|58754|58658|7
1724174080000|2024-08-20 17:14:40|58763|58667|58753.7|58657.7|58763|58667|58753.7|58657.7|3
1724174090000|2024-08-20 17:14:50|58764.1|58668.1|58764.1|58668.1|58764.1|58668.1|58764.1|58668.1|1
1724174100000|2024-08-20 17:15:00|58765.8|58669.8|58760.4|58664.4|58765.8|58669.8|58760.4|58664.4|6
1724174110000|2024-08-20 17:15:10|58759|58663|58762.6|58666.6|58762.6|58666.6|58756|58660|6
1724174120000|2024-08-20 17:15:20|58767.3|58671.3|58763.9|58667.9|58770.1|58674.1|58756|58660|20
1724174130000|2024-08-20 17:15:30|58760.9|58664.9|58759.2|58663.2|58763.9|58667.9|58753|58657|12
1724174140000|2024-08-20 17:15:40|58763.9|58667.9|58763.9|58667.9|58763.9|58667.9|58758.4|58662.4|17
1724174150000|2024-08-20 17:15:50|58758.4|58662.4|58763.9|58667.9|58763.9|58667.9|58753|58657|23
1724174160000|2024-08-20 17:16:00|58762.8|58666.8|58756.8|58660.8|58762.8|58666.8|58751.6|58655.6|20
1724174170000|2024-08-20 17:16:10|58755.3|58659.3|58756.8|58660.8|58769.9|58673.9|58752.4|58656.4|26
1724174180000|2024-08-20 17:16:20|58755.9|58659.9|58756.8|58660.8|58756.8|58660.8|58750|58654|23
1724174190000|2024-08-20 17:16:30|58755.9|58659.9|58756.8|58660.8|58756.8|58660.8|58752.4|58656.4|24
1724174200000|2024-08-20 17:16:40|58755.9|58659.9|58739.1|58643.1|58756.8|58660.8|58739.1|58643.1|8
1724174210000|2024-08-20 17:16:50|58738.9|58642.9|58736.1|58640.1|58738.9|58642.9|58736.1|58640.1|2
1724174220000|2024-08-20 17:17:00|58741.2|58645.2|58748.8|58652.8|58748.8|58652.8|58740.1|58644.1|8
1724174230000|2024-08-20 17:17:10|58752.9|58656.9|58763.9|58667.9|58763.9|58667.9|58752.5|58656.5|18
1724174240000|2024-08-20 17:17:20|58768.9|58672.9|58781.7|58685.7|58783.9|58687.9|58768.9|58672.9|25
1724174250000|2024-08-20 17:17:30|58778.1|58682.1|58770.9|58674.9|58780.5|58684.5|58770.9|58674.9|24
1724174260000|2024-08-20 17:17:40|58772.6|58676.6|58775|58679|58776.9|58680.9|58772.4|58676.4|19
1724174270000|2024-08-20 17:17:50|58776.9|58680.9|58796.1|58700.1|58808|58712|58775|58679|26
1724174280000|2024-08-20 17:18:00|58794.6|58698.6|58804.2|58708.2|58809.4|58713.4|58790.1|58694.1|25
1724174290000|2024-08-20 17:18:10|58801.9|58705.9|58800|58704|58801.9|58705.9|58789.9|58693.9|22
1724174300000|2024-08-20 17:18:20|58800.4|58704.4|58800|58704|58802|58706|58800|58704|16
1724174310000|2024-08-20 17:18:30|58797.7|58701.7|58770.7|58674.7|58797.7|58701.7|58770.1|58674.1|12
1724174320000|2024-08-20 17:18:40|58770.2|58674.2|58770.7|58674.7|58770.7|58674.7|58763.3|58667.3|13
1724174330000|2024-08-20 17:18:50|58769|58673|58770.7|58674.7|58770.7|58674.7|58764.3|58668.3|15
1724174340000|2024-08-20 17:19:00|58764.3|58668.3|58757.8|58661.8|58770.7|58674.7|58750.2|58654.2|8
1724174350000|2024-08-20 17:19:10|58756.5|58660.5|58780.2|58684.2|58781.8|58685.8|58756.5|58660.5|26
1724174360000|2024-08-20 17:19:20|58780.3|58684.3|58768.1|58672.1|58786.3|58690.3|58768.1|58672.1|21
1724174370000|2024-08-20 17:19:30|58776.4|58680.4|58780.8|58684.8|58781.5|58685.5|58770.7|58674.7|25
1724174380000|2024-08-20 17:19:40|58780.2|58684.2|58783|58687|58788.5|58692.5|58778|58682|9
1724174390000|2024-08-20 17:19:50|58778|58682|58778|58682|58778|58682|58778|58682|1
1724174400000|2024-08-20 17:20:00|58774.1|58678.1|58785.1|58689.1|58785.1|58689.1|58773.8|58677.8|9
1724174410000|2024-08-20 17:20:10|58781.5|58685.5|58781.9|58685.9|58785.8|58689.8|58778|58682|8
1724174420000|2024-08-20 17:20:20|58782|58686|58778|58682|58787|58691|58778|58682|21
1724174430000|2024-08-20 17:20:30|58783|58687|58770|58674|58783|58687|58768|58672|15
1724174440000|2024-08-20 17:20:40|58775.5|58679.5|58792.4|58696.4|58792.4|58696.4|58775.5|58679.5|18
1724174450000|2024-08-20 17:20:50|58792|58696|58794.6|58698.6|58797.9|58701.9|58792|58696|16
1724174460000|2024-08-20 17:21:00|58797.9|58701.9|58798|58702|58798|58702|58792.1|58696.1|16
1724174470000|2024-08-20 17:21:10|58798.9|58702.9|58812|58716|58812|58716|58798.9|58702.9|13
1724174480000|2024-08-20 17:21:20|58810|58714|58808.2|58712.2|58814|58718|58801|58705|24
1724174490000|2024-08-20 17:21:30|58803.8|58707.8|58768|58672|58803.8|58707.8|58768|58672|17
1724174500000|2024-08-20 17:21:40|58772.5|58676.5|58761.3|58665.3|58772.5|58676.5|58756|58660|7
1724174510000|2024-08-20 17:21:50|58766.9|58670.9|58760|58664|58766.9|58670.9|58760|58664|10
1724174520000|2024-08-20 17:22:00|58756|58660|58756|58660|58756.5|58660.5|58756|58660|5
1724174530000|2024-08-20 17:22:10|58752|58656|58759.7|58663.7|58759.7|58663.7|58752|58656|5
1724174540000|2024-08-20 17:22:20|58766|58670|58768|58672|58772.2|58676.2|58766|58670|5
1724174560000|2024-08-20 17:22:40|58770.6|58674.6|58762.2|58666.2|58773.3|58677.3|58762.2|58666.2|4
1724174570000|2024-08-20 17:22:50|58763.1|58667.1|58764.2|58668.2|58765.1|58669.1|58763.1|58667.1|3
1724174580000|2024-08-20 17:23:00|58750.7|58654.7|58755|58659|58755|58659|58750.7|58654.7|3
1724174590000|2024-08-20 17:23:10|58756|58660|58760.5|58664.5|58767.9|58671.9|58756|58660|10
1724174600000|2024-08-20 17:23:20|58761.2|58665.2|58764.5|58668.5|58764.5|58668.5|58761.2|58665.2|2
1724174610000|2024-08-20 17:23:30|58765.8|58669.8|58777.7|58681.7|58777.7|58681.7|58765.8|58669.8|6
1724174620000|2024-08-20 17:23:40|58782.6|58686.6|58789.8|58693.8|58789.8|58693.8|58782.6|58686.6|5
1724174630000|2024-08-20 17:23:50|58791.4|58695.4|58793.6|58697.6|58793.6|58697.6|58791.4|58695.4|2
1724174640000|2024-08-20 17:24:00|58787.7|58691.7|58787.7|58691.7|58787.7|58691.7|58787.7|58691.7|1
1724174650000|2024-08-20 17:24:10|58784.8|58688.8|58784.8|58688.8|58784.8|58688.8|58784.8|58688.8|1
1724174660000|2024-08-20 17:24:20|58785.4|58689.4|58798|58702|58798|58702|58785.4|58689.4|7
1724174670000|2024-08-20 17:24:30|58802.5|58706.5|58796|58700|58802.5|58706.5|58796|58700|5
1724174690000|2024-08-20 17:24:50|58786|58690|58786|58690|58786|58690|58786|58690|1
1724174700000|2024-08-20 17:25:00|58787|58691|58800|58704|58800|58704|58787|58691|4
1724174710000|2024-08-20 17:25:10|58801|58705|58817.2|58721.2|58817.2|58721.2|58801|58705|8
1724174730000|2024-08-20 17:25:30|58820.6|58724.6|58826|58730|58826|58730|58820.6|58724.6|8
1724174740000|2024-08-20 17:25:40|58829.7|58733.7|58834|58738|58834.3|58738.3|58829.7|58733.7|5
1724174750000|2024-08-20 17:25:50|58834.3|58738.3|58836.6|58740.6|58836.6|58740.6|58834|58738|4
1724174760000|2024-08-20 17:26:00|58840.6|58744.6|58857.7|58761.7|58858|58762|58840.6|58744.6|7
1724174770000|2024-08-20 17:26:10|58860.8|58764.8|58861.5|58765.5|58864|58768|58860.8|58764.8|4
1724174790000|2024-08-20 17:26:30|58862.9|58766.9|58861.5|58765.5|58866.4|58770.4|58858.2|58762.2|5
1724174800000|2024-08-20 17:26:40|58854.6|58758.6|58860|58764|58861.9|58765.9|58848|58752|7
1724174810000|2024-08-20 17:26:50|58856|58760|58851.1|58755.1|58856|58760|58851.1|58755.1|2
1724174820000|2024-08-20 17:27:00|58845.4|58749.4|58851|58755|58852|58756|58836.7|58740.7|8
1724174830000|2024-08-20 17:27:10|58843.9|58747.9|58843.6|58747.6|58843.9|58747.9|58840|58744|4
1724174840000|2024-08-20 17:27:20|58847.2|58751.2|58860.5|58764.5|58862.2|58766.2|58847.2|58751.2|12
1724174860000|2024-08-20 17:27:40|58862.2|58766.2|58864.9|58768.9|58864.9|58768.9|58860.8|58764.8|8
1724174870000|2024-08-20 17:27:50|58864|58768|58859.3|58763.3|58864.5|58768.5|58859.3|58763.3|3
1724174880000|2024-08-20 17:28:00|58858.9|58762.9|58856.2|58760.2|58858.9|58762.9|58855.6|58759.6|6
1724174890000|2024-08-20 17:28:10|58855.6|58759.6|58841|58745|58863.5|58767.5|58840.7|58744.7|9
1724174900000|2024-08-20 17:28:20|58842.7|58746.7|58839.3|58743.3|58842.7|58746.7|58839.3|58743.3|4
1724174910000|2024-08-20 17:28:30|58843.2|58747.2|58851.9|58755.9|58854.8|58758.8|58843.2|58747.2|26
1724174920000|2024-08-20 17:28:40|58854.1|58758.1|58861.8|58765.8|58864.4|58768.4|58851.9|58755.9|23
1724174930000|2024-08-20 17:28:50|58864.5|58768.5|58839.8|58743.8|58864.5|58768.5|58839.8|58743.8|7
1724174940000|2024-08-20 17:29:00|58843.2|58747.2|58843.2|58747.2|58843.2|58747.2|58843.2|58747.2|1
1724174950000|2024-08-20 17:29:10|58843.6|58747.6|58843.6|58747.6|58843.6|58747.6|58843.6|58747.6|1
1724174960000|2024-08-20 17:29:20|58843.7|58747.7|58843.6|58747.6|58843.7|58747.7|58843.6|58747.6|2
1724174970000|2024-08-20 17:29:30|58843.7|58747.7|58866.8|58770.8|58866.8|58770.8|58843.7|58747.7|10
1724174980000|2024-08-20 17:29:40|58868.6|58772.6|58869.8|58773.8|58871.7|58775.7|58868.6|58772.6|10
1724174990000|2024-08-20 17:29:50|58872|58776|58867.5|58771.5|58872.5|58776.5|58867.5|58771.5|9
1724175000000|2024-08-20 17:30:00|58872.5|58776.5|58869|58773|58872.5|58776.5|58866.6|58770.6|4
1724175010000|2024-08-20 17:30:10|58869.3|58773.3|58873|58777|58876|58780|58869.3|58773.3|7
1724175020000|2024-08-20 17:30:20|58869.4|58773.4|58860.8|58764.8|58872.5|58776.5|58860.8|58764.8|6
1724175030000|2024-08-20 17:30:30|58868.7|58772.7|58867.6|58771.6|58869|58773|58867.6|58771.6|3
1724175040000|2024-08-20 17:30:40|58864.5|58768.5|58869.5|58773.5|58869.5|58773.5|58864.5|58768.5|5
1724175050000|2024-08-20 17:30:50|58872.5|58776.5|58872.5|58776.5|58872.5|58776.5|58872.5|58776.5|1
1724175060000|2024-08-20 17:31:00|58860.8|58764.8|58857.5|58761.5|58872.5|58776.5|58850.6|58754.6|12
1724175070000|2024-08-20 17:31:10|58854.5|58758.5|58872.5|58776.5|58872.5|58776.5|58854.5|58758.5|24
1724175080000|2024-08-20 17:31:20|58869.3|58773.3|58875.8|58779.8|58875.8|58779.8|58867.4|58771.4|9
1724175090000|2024-08-20 17:31:30|58877.4|58781.4|58876.9|58780.9|58877.9|58781.9|58876.3|58780.3|14
1724175100000|2024-08-20 17:31:40|58875.4|58779.4|58877.5|58781.5|58877.5|58781.5|58875.4|58779.4|11
1724175110000|2024-08-20 17:31:50|58877.3|58781.3|58875.8|58779.8|58878.9|58782.9|58875.8|58779.8|21
1724175120000|2024-08-20 17:32:00|58878.9|58782.9|58880.9|58784.9|58880.9|58784.9|58875.8|58779.8|23
1724175130000|2024-08-20 17:32:10|58881.8|58785.8|58883.3|58787.3|58884|58788|58881.8|58785.8|12
1724175140000|2024-08-20 17:32:20|58883.6|58787.6|58898.1|58802.1|58900.8|58804.8|58883.6|58787.6|19
1724175150000|2024-08-20 17:32:30|58896.9|58800.9|58892|58796|58896.9|58800.9|58892|58796|6
1724175160000|2024-08-20 17:32:40|58892.9|58796.9|58896.4|58800.4|58896.4|58800.4|58892.9|58796.9|4
1724175170000|2024-08-20 17:32:50|58899|58803|58905|58809|58911|58815|58899|58803|20
1724175180000|2024-08-20 17:33:00|58901.9|58805.9|58905|58809|58905|58809|58896.9|58800.9|21
1724175190000|2024-08-20 17:33:10|58897|58801|58900.5|58804.5|58900.5|58804.5|58892|58796|8
1724175200000|2024-08-20 17:33:20|58896.9|58800.9|58905|58809|58909.8|58813.8|58896.9|58800.9|21
1724175210000|2024-08-20 17:33:30|58909.6|58813.6|58909.6|58813.6|58910.4|58814.4|58905.4|58809.4|17
1724175220000|2024-08-20 17:33:40|58909.8|58813.8|58915.5|58819.5|58915.5|58819.5|58909.6|58813.6|5
1724175230000|2024-08-20 17:33:50|58913.2|58817.2|58911|58815|58913.2|58817.2|58911|58815|5
1724175240000|2024-08-20 17:34:00|58897.8|58801.8|58901.8|58805.8|58905.5|58809.5|58897.8|58801.8|7
1724175250000|2024-08-20 17:34:10|58905.5|58809.5|58897.8|58801.8|58905.5|58809.5|58897.8|58801.8|2
1724175260000|2024-08-20 17:34:20|58892|58796|58878.9|58782.9|58901.5|58805.5|58878.9|58782.9|5
1724175270000|2024-08-20 17:34:30|58877.5|58781.5|58871.4|58775.4|58877.5|58781.5|58871.4|58775.4|3
1724175280000|2024-08-20 17:34:40|58876.5|58780.5|58871.4|58775.4|58876.5|58780.5|58871.4|58775.4|2
1724175290000|2024-08-20 17:34:50|58871|58775|58866|58770|58871|58775|58865.8|58769.8|7
1724175300000|2024-08-20 17:35:00|58868.5|58772.5|58864.9|58768.9|58868.5|58772.5|58864.9|58768.9|3
1724175310000|2024-08-20 17:35:10|58858.5|58762.5|58849.5|58753.5|58859.5|58763.5|58847|58751|6
1724175320000|2024-08-20 17:35:20|58847.5|58751.5|58844|58748|58848|58752|58844|58748|5
1724175330000|2024-08-20 17:35:30|58838|58742|58836.6|58740.6|58838|58742|58836.6|58740.6|2
1724175350000|2024-08-20 17:35:50|58831.1|58735.1|58836.6|58740.6|58837.2|58741.2|58828.8|58732.8|6
1724175360000|2024-08-20 17:36:00|58839.5|58743.5|58836|58740|58839.5|58743.5|58832.8|58736.8|6
1724175370000|2024-08-20 17:36:10|58839.5|58743.5|58836.6|58740.6|58842|58746|58836.6|58740.6|8
1724175380000|2024-08-20 17:36:20|58839.5|58743.5|58833.9|58737.9|58839.5|58743.5|58833.9|58737.9|2
1724175390000|2024-08-20 17:36:30|58828.8|58732.8|58837.8|58741.8|58839.5|58743.5|58828.8|58732.8|7
1724175400000|2024-08-20 17:36:40|58836.6|58740.6|58826.7|58730.7|58841.5|58745.5|58826.7|58730.7|12
1724175410000|2024-08-20 17:36:50|58824.9|58728.9|58842.1|58746.1|58848.5|58752.5|58823|58727|12
1724175420000|2024-08-20 17:37:00|58845.1|58749.1|58850.1|58754.1|58852.1|58756.1|58845.1|58749.1|23
1724175430000|2024-08-20 17:37:10|58852|58756|58870.1|58774.1|58871.7|58775.7|58852|58756|19
1724175440000|2024-08-20 17:37:20|58868.1|58772.1|58854.1|58758.1|58868.1|58772.1|58851.2|58755.2|26
1724175450000|2024-08-20 17:37:30|58853.1|58757.1|58853.5|58757.5|58866.6|58770.6|58853.1|58757.1|26
1724175460000|2024-08-20 17:37:40|58854.4|58758.4|58852|58756|58854.4|58758.4|58848.1|58752.1|5
1724175470000|2024-08-20 17:37:50|58848.1|58752.1|58854.4|58758.4|58858.1|58762.1|58848.1|58752.1|16
1724175480000|2024-08-20 17:38:00|58853.9|58757.9|58852.1|58756.1|58862|58766|58852.1|58756.1|12
1724175490000|2024-08-20 17:38:10|58861|58765|58869.1|58773.1|58869.1|58773.1|58861|58765|5
1724175500000|2024-08-20 17:38:20|58875.7|58779.7|58872.2|58776.2|58879.7|58783.7|58872.2|58776.2|10
1724175510000|2024-08-20 17:38:30|58868.1|58772.1|58877.8|58781.8|58878|58782|58868.1|58772.1|24
1724175520000|2024-08-20 17:38:40|58877.7|58781.7|58884.5|58788.5|58887.4|58791.4|58877.7|58781.7|24
1724175530000|2024-08-20 17:38:50|58884.1|58788.1|58880.1|58784.1|58886.3|58790.3|58880.1|58784.1|19
1724175540000|2024-08-20 17:39:00|58880.7|58784.7|58873.1|58777.1|58880.7|58784.7|58872.1|58776.1|24
1724175550000|2024-08-20 17:39:10|58870.1|58774.1|58879.9|58783.9|58880.9|58784.9|58868.1|58772.1|21
1724175560000|2024-08-20 17:39:20|58881.6|58785.6|58878|58782|58883.8|58787.8|58874.6|58778.6|23
1724175570000|2024-08-20 17:39:30|58877.8|58781.8|58885.8|58789.8|58892|58796|58877.8|58781.8|27
1724175580000|2024-08-20 17:39:40|58882.1|58786.1|58885.2|58789.2|58890.6|58794.6|58882.1|58786.1|24
1724175590000|2024-08-20 17:39:50|58886.2|58790.2|58896.1|58800.1|58897.3|58801.3|58885.2|58789.2|24
1724175600000|2024-08-20 17:40:00|58894|58798|58893|58797|58896|58800|58889|58793|24
1724175610000|2024-08-20 17:40:10|58892.2|58796.2|58893.9|58797.9|58895.4|58799.4|58892.2|58796.2|18
1724175620000|2024-08-20 17:40:20|58893.8|58797.8|58896.1|58800.1|58896.1|58800.1|58888.1|58792.1|22
1724175630000|2024-08-20 17:40:30|58895.3|58799.3|58896.1|58800.1|58897.3|58801.3|58895.3|58799.3|10
1724175640000|2024-08-20 17:40:40|58900.3|58804.3|58903.3|58807.3|58906|58810|58900.3|58804.3|7
1724175660000|2024-08-20 17:41:00|58905.6|58809.6|58891.3|58795.3|58907.3|58811.3|58891.3|58795.3|8
1724175680000|2024-08-20 17:41:20|58889.4|58793.4|58900.5|58804.5|58900.5|58804.5|58889.4|58793.4|9
1724175690000|2024-08-20 17:41:30|58894|58798|58892.9|58796.9|58894|58798|58892.9|58796.9|3
1724175700000|2024-08-20 17:41:40|58892.1|58796.1|58895.5|58799.5|58895.5|58799.5|58891.3|58795.3|3
1724175710000|2024-08-20 17:41:50|58887.4|58791.4|58881.4|58785.4|58887.4|58791.4|58881.4|58785.4|3
1724175720000|2024-08-20 17:42:00|58880|58784|58835.6|58739.6|58880|58784|58835.6|58739.6|10
1724175730000|2024-08-20 17:42:10|58834.3|58738.3|58828.5|58732.5|58834.3|58738.3|58827|58731|4
1724175740000|2024-08-20 17:42:20|58824.8|58728.8|58828.9|58732.9|58828.9|58732.9|58824.8|58728.8|4
1724175750000|2024-08-20 17:42:30|58828.8|58732.8|58846|58750|58846|58750|58828.8|58732.8|10
1724175770000|2024-08-20 17:42:50|58846.7|58750.7|58851.6|58755.6|58852|58756|58846.7|58750.7|4
1724175780000|2024-08-20 17:43:00|58851.4|58755.4|58856|58760|58856|58760|58851.4|58755.4|3
1724175790000|2024-08-20 17:43:10|58859|58763|58858.6|58762.6|58859|58763|58858.6|58762.6|2
1724175800000|2024-08-20 17:43:20|58863.5|58767.5|58861.2|58765.2|58863.5|58767.5|58860.1|58764.1|3
1724175810000|2024-08-20 17:43:30|58862.5|58766.5|58872|58776|58872|58776|58862.5|58766.5|9
1724175820000|2024-08-20 17:43:40|58871|58775|58881.6|58785.6|58884.1|58788.1|58871|58775|19
1724175830000|2024-08-20 17:43:50|58883.2|58787.2|58887.1|58791.1|58887.1|58791.1|58881.6|58785.6|11
1724175840000|2024-08-20 17:44:00|58892.5|58796.5|58892.9|58796.9|58894.1|58798.1|58890.1|58794.1|23
1724175850000|2024-08-20 17:44:10|58893.5|58797.5|58892.3|58796.3|58894.1|58798.1|58885.1|58789.1|18
1724175860000|2024-08-20 17:44:20|58892.2|58796.2|58897|58801|58903.4|58807.4|58892.1|58796.1|17
1724175870000|2024-08-20 17:44:30|58898|58802|58901.1|58805.1|58905.2|58809.2|58897|58801|24
1724175880000|2024-08-20 17:44:40|58902.2|58806.2|58904|58808|58905|58809|58901.1|58805.1|23
1724175890000|2024-08-20 17:44:50|58904.1|58808.1|58905.2|58809.2|58906.3|58810.3|58903.2|58807.2|6
1724175900000|2024-08-20 17:45:00|58906.3|58810.3|58904|58808|58906.3|58810.3|58904|58808|2
1724175910000|2024-08-20 17:45:10|58902.6|58806.6|58904|58808|58904|58808|58902.6|58806.6|23
1724175920000|2024-08-20 17:45:20|58903.1|58807.1|58905.9|58809.9|58908|58812|58901.1|58805.1|22
1724175930000|2024-08-20 17:45:30|58901.1|58805.1|58902.6|58806.6|58904|58808|58901.1|58805.1|10
1724175940000|2024-08-20 17:45:40|58903.7|58807.7|58901.1|58805.1|58904|58808|58901.1|58805.1|16
1724175950000|2024-08-20 17:45:50|58895.3|58799.3|58884.8|58788.8|58901.1|58805.1|58884.8|58788.8|7
1724175960000|2024-08-20 17:46:00|58883|58787|58887.2|58791.2|58895.5|58799.5|58883|58787|7
1724175970000|2024-08-20 17:46:10|58885.7|58789.7|58888|58792|58888|58792|58885.7|58789.7|5
1724175980000|2024-08-20 17:46:20|58891.5|58795.5|58897.1|58801.1|58900.5|58804.5|58890.5|58794.5|16
1724175990000|2024-08-20 17:46:30|58899.1|58803.1|58903.4|58807.4|58903.5|58807.5|58896.9|58800.9|17
1724176000000|2024-08-20 17:46:40|58904|58808|58908.1|58812.1|58909.8|58813.8|58903.4|58807.4|22
1724176010000|2024-08-20 17:46:50|58909|58813|58908.5|58812.5|58909|58813|58908.1|58812.1|18
1724176020000|2024-08-20 17:47:00|58909|58813|58934|58838|58934|58838|58908.1|58812.1|24
1724176030000|2024-08-20 17:47:10|58932|58836|58948|58852|58948|58852|58932|58836|23
1724176040000|2024-08-20 17:47:20|58949.9|58853.9|58951.5|58855.5|58951.5|58855.5|58944.5|58848.5|22
1724176050000|2024-08-20 17:47:30|58952.1|58856.1|58964.7|58868.7|58964.7|58868.7|58952.1|58856.1|19
1724176060000|2024-08-20 17:47:40|58963.5|58867.5|58969.9|58873.9|58971.6|58875.6|58963.5|58867.5|17
1724176070000|2024-08-20 17:47:50|58969|58873|58975.5|58879.5|58976.4|58880.4|58965.9|58869.9|21
1724176080000|2024-08-20 17:48:00|58979.5|58883.5|58980.4|58884.4|58981.8|58885.8|58972.3|58876.3|14
1724176090000|2024-08-20 17:48:10|58980.9|58884.9|58957.7|58861.7|58980.9|58884.9|58957.7|58861.7|6
1724176100000|2024-08-20 17:48:20|58957.8|58861.8|58981.8|58885.8|58981.8|58885.8|58957.8|58861.8|10
1724176110000|2024-08-20 17:48:30|58983.8|58887.8|58986.8|58890.8|58987.3|58891.3|58983.5|58887.5|18
1724176120000|2024-08-20 17:48:40|58993.7|58897.7|58996.5|58900.5|58998.1|58902.1|58985.8|58889.8|18
1724176130000|2024-08-20 17:48:50|58997.2|58901.2|58993.3|58897.3|59002.5|58906.5|58993.3|58897.3|24
1724176140000|2024-08-20 17:49:00|58990.6|58894.6|58999.3|58903.3|59004.6|58908.6|58990.6|58894.6|27
1724176150000|2024-08-20 17:49:10|59000.7|58904.7|59004.6|58908.6|59004.6|58908.6|58994.6|58898.6|25
1724176160000|2024-08-20 17:49:20|58994.6|58898.6|59000.5|58904.5|59004.6|58908.6|58994.6|58898.6|25
1724176170000|2024-08-20 17:49:30|59002.3|58906.3|59011.1|58915.1|59011.1|58915.1|59002.3|58906.3|14
1724176180000|2024-08-20 17:49:40|59013.2|58917.2|58998.3|58902.3|59013.2|58917.2|58998.3|58902.3|14
1724176190000|2024-08-20 17:49:50|58995.4|58899.4|58996.8|58900.8|59007.5|58911.5|58987.9|58891.9|6
1724176200000|2024-08-20 17:50:00|59001.5|58905.5|58967.5|58871.5|59001.5|58905.5|58967.5|58871.5|6
1724176210000|2024-08-20 17:50:10|58970|58874|58962.6|58866.6|58970|58874|58959.4|58863.4|7
1724176220000|2024-08-20 17:50:20|58959.4|58863.4|58963.8|58867.8|58964|58868|58959.2|58863.2|22
1724176230000|2024-08-20 17:50:30|58964|58868|58964|58868|58964|58868|58963.6|58867.6|18
1724176240000|2024-08-20 17:50:40|58964.4|58868.4|58971.8|58875.8|58971.8|58875.8|58964.4|58868.4|5
1724176250000|2024-08-20 17:50:50|58972|58876|58977.8|58881.8|58981|58885|58972|58876|12
1724176260000|2024-08-20 17:51:00|58980.2|58884.2|58995.6|58899.6|58995.7|58899.7|58977.8|58881.8|23
1724176270000|2024-08-20 17:51:10|58995.7|58899.7|59008.1|58912.1|59008.1|58912.1|58995.6|58899.6|13
1724176280000|2024-08-20 17:51:20|59009.5|58913.5|59005.9|58909.9|59010.5|58914.5|59005.9|58909.9|13
1724176290000|2024-08-20 17:51:30|59008.5|58912.5|59020.6|58924.6|59022.4|58926.4|59008.5|58912.5|24
1724176300000|2024-08-20 17:51:40|59022.4|58926.4|59026|58930|59026|58930|59017.9|58921.9|24
1724176310000|2024-08-20 17:51:50|59016.9|58920.9|59017.4|58921.4|59020.5|58924.5|59011.5|58915.5|6
1724176320000|2024-08-20 17:52:00|59009|58913|59009|58913|59020.5|58924.5|59009|58913|4
1724176360000|2024-08-20 17:52:40|59020.5|58924.5|59009|58913|59020.5|58924.5|59009|58913|2
1724176370000|2024-08-20 17:52:50|59020.5|58924.5|59014.5|58918.5|59020.5|58924.5|59014.5|58918.5|2
1724176380000|2024-08-20 17:53:00|59015|58919|59027|58931|59027.9|58931.9|59015|58919|12
1724176390000|2024-08-20 17:53:10|59027.9|58931.9|59027.4|58931.4|59027.9|58931.9|59025.3|58929.3|19
1724176400000|2024-08-20 17:53:20|59027.9|58931.9|59027.4|58931.4|59027.9|58931.9|59026.9|58930.9|14
1724176410000|2024-08-20 17:53:30|59027.9|58931.9|59027.9|58931.9|59028.4|58932.4|59027.5|58931.5|14
1724176420000|2024-08-20 17:53:40|59032.9|58936.9|59037.9|58941.9|59037.9|58941.9|59032.4|58936.4|23
1724176430000|2024-08-20 17:53:50|59036.2|58940.2|59036.4|58940.4|59037.9|58941.9|59036.2|58940.2|19
1724176440000|2024-08-20 17:54:00|59037.9|58941.9|59035.3|58939.3|59037.9|58941.9|59035.3|58939.3|10
1724176450000|2024-08-20 17:54:10|59040.5|58944.5|59046.2|58950.2|59048|58952|59039.7|58943.7|11
1724176460000|2024-08-20 17:54:20|59047.4|58951.4|59058.7|58962.7|59061.9|58965.9|59047.4|58951.4|15
1724176470000|2024-08-20 17:54:30|59059.3|58963.3|59060.3|58964.3|59063.9|58967.9|59059.3|58963.3|15
1724176480000|2024-08-20 17:54:40|59058.7|58962.7|59058.7|58962.7|59059.6|58963.6|59052.5|58956.5|15
1724176490000|2024-08-20 17:54:50|59049.7|58953.7|59055.1|58959.1|59058.7|58962.7|59049.7|58953.7|16
1724176500000|2024-08-20 17:55:00|59057.7|58961.7|59075.9|58979.9|59106.8|59010.8|59056.8|58960.8|24
1724176510000|2024-08-20 17:55:10|59074.1|58978.1|59065.4|58969.4|59084.5|58988.5|59065.4|58969.4|12
1724176520000|2024-08-20 17:55:20|59056|58960|59061.2|58965.2|59068.5|58972.5|59052|58956|6
1724176530000|2024-08-20 17:55:30|59059.6|58963.6|59046.4|58950.4|59059.6|58963.6|59046.4|58950.4|4
1724176550000|2024-08-20 17:55:50|59051.3|58955.3|59068.8|58972.8|59072.2|58976.2|59051.3|58955.3|10
1724176560000|2024-08-20 17:56:00|59067.9|58971.9|59065.4|58969.4|59071.5|58975.5|59059.8|58963.8|6
1724176570000|2024-08-20 17:56:10|59068.2|58972.2|59068|58972|59071.9|58975.9|59065.4|58969.4|10
1724176580000|2024-08-20 17:56:20|59068.4|58972.4|59075.1|58979.1|59075.1|58979.1|59068.4|58972.4|9
1724176590000|2024-08-20 17:56:30|59071.5|58975.5|59058.9|58962.9|59071.5|58975.5|59058.9|58962.9|2
1724176600000|2024-08-20 17:56:40|59060.4|58964.4|59074.4|58978.4|59074.4|58978.4|59060.4|58964.4|7
1724176610000|2024-08-20 17:56:50|59077.9|58981.9|59084.1|58988.1|59088|58992|59077.9|58981.9|22
1724176620000|2024-08-20 17:57:00|59084.4|58988.4|59104.2|59008.2|59107.5|59011.5|59084.4|58988.4|18
1724176630000|2024-08-20 17:57:10|59098|59002|59091.8|58995.8|59098|59002|59086|58990|12
1724176640000|2024-08-20 17:57:20|59092.9|58996.9|59069|58973|59100.5|59004.5|59069|58973|19
1724176650000|2024-08-20 17:57:30|59072|58976|59072|58976|59075|58979|59070|58974|5
1724176660000|2024-08-20 17:57:40|59075.3|58979.3|59072.4|58976.4|59078.7|58982.7|59072.4|58976.4|15
1724176670000|2024-08-20 17:57:50|59070.7|58974.7|59078.7|58982.7|59078.7|58982.7|59069|58973|5
1724176680000|2024-08-20 17:58:00|59075.9|58979.9|59095.1|58999.1|59095.1|58999.1|59075.1|58979.1|25
1724176690000|2024-08-20 17:58:10|59095.6|58999.6|59084|58988|59095.6|58999.6|59084|58988|21
1724176700000|2024-08-20 17:58:20|59087.8|58991.8|59087.1|58991.1|59087.8|58991.8|59081.9|58985.9|4
1724176710000|2024-08-20 17:58:30|59082.5|58986.5|59071.1|58975.1|59082.5|58986.5|59071.1|58975.1|6
1724176720000|2024-08-20 17:58:40|59076.5|58980.5|59069.3|58973.3|59076.5|58980.5|59069.3|58973.3|7
1724176730000|2024-08-20 17:58:50|59073.5|58977.5|59030.5|58934.5|59073.5|58977.5|59029.3|58933.3|10
1724176740000|2024-08-20 17:59:00|59032.1|58936.1|59056.7|58960.7|59056.7|58960.7|59032.1|58936.1|6
1724176750000|2024-08-20 17:59:10|59057.8|58961.8|59065.6|58969.6|59065.6|58969.6|59056.7|58960.7|29
1724176760000|2024-08-20 17:59:20|59064.6|58968.6|59082|58986|59082|58986|59064.2|58968.2|19
1724176770000|2024-08-20 17:59:30|59081.2|58985.2|59083|58987|59083|58987|59081.2|58985.2|3
1724176780000|2024-08-20 17:59:40|59082.8|58986.8|59091.6|58995.6|59091.6|58995.6|59082.1|58986.1|6
1724176790000|2024-08-20 17:59:50|59089.4|58993.4|59089|58993|59091.6|58995.6|59087.5|58991.5|20
1724176800000|2024-08-20 18:00:00|59091.3|58995.3|59082.4|58986.4|59093.3|58997.3|59082.4|58986.4|24
1724176810000|2024-08-20 18:00:10|59088.2|58992.2|59077.7|58981.7|59092.7|58996.7|59077.7|58981.7|12
1724176820000|2024-08-20 18:00:20|59081.5|58985.5|59077.7|58981.7|59081.5|58985.5|59077.7|58981.7|2
1724176830000|2024-08-20 18:00:30|59075.6|58979.6|59076.8|58980.8|59081.5|58985.5|59075.2|58979.2|5
1724176840000|2024-08-20 18:00:40|59077.7|58981.7|59105.6|59009.6|59107|59011|59077.7|58981.7|18
1724176850000|2024-08-20 18:00:50|59107|59011|59102.8|59006.8|59107.1|59011.1|59102.8|59006.8|17
1724176860000|2024-08-20 18:01:00|59107.1|59011.1|59068.4|58972.4|59107.1|59011.1|59068.4|58972.4|14
1724176870000|2024-08-20 18:01:10|59069.5|58973.5|59073.9|58977.9|59073.9|58977.9|59063.7|58967.7|7
1724176880000|2024-08-20 18:01:20|59075.1|58979.1|59064|58968|59077.5|58981.5|59064|58968|8
1724176890000|2024-08-20 18:01:30|59067.9|58971.9|59066.6|58970.6|59067.9|58971.9|59066.6|58970.6|2
1724176900000|2024-08-20 18:01:40|59064.9|58968.9|59073|58977|59073|58977|59064.2|58968.2|4
1724176910000|2024-08-20 18:01:50|59065.8|58969.8|59065.8|58969.8|59065.8|58969.8|59065.8|58969.8|1
1724176920000|2024-08-20 18:02:00|59063.5|58967.5|59062.2|58966.2|59063.5|58967.5|59062.2|58966.2|5
1724176930000|2024-08-20 18:02:10|59064|58968|59066.5|58970.5|59066.5|58970.5|59064|58968|2
1724176940000|2024-08-20 18:02:20|59057|58961|59063|58967|59063|58967|59057|58961|4
1724176950000|2024-08-20 18:02:30|59062.2|58966.2|59068|58972|59068|58972|59061.7|58965.7|7
1724176960000|2024-08-20 18:02:40|59074.6|58978.6|59094.4|58998.4|59095|58999|59072.3|58976.3|20
1724176970000|2024-08-20 18:02:50|59095|58999|59100.8|59004.8|59104|59008|59095|58999|21
1724176980000|2024-08-20 18:03:00|59100.3|59004.3|59097.8|59001.8|59107|59011|59097.3|59001.3|23
1724176990000|2024-08-20 18:03:10|59098.1|59002.1|59090.2|58994.2|59098.1|59002.1|59085.7|58989.7|8
1724177000000|2024-08-20 18:03:20|59090|58994|59102.3|59006.3|59106.6|59010.6|59090|58994|25
1724177010000|2024-08-20 18:03:30|59106.3|59010.3|59101|59005|59106.3|59010.3|59100.6|59004.6|18
1724177020000|2024-08-20 18:03:40|59101.2|59005.2|59110|59014|59124.3|59028.3|59101.2|59005.2|27
1724177030000|2024-08-20 18:03:50|59110.1|59014.1|59116|59020|59116|59020|59104.4|59008.4|23
1724177040000|2024-08-20 18:04:00|59115.9|59019.9|59116|59020|59116|59020|59109.8|59013.8|21
1724177050000|2024-08-20 18:04:10|59114.2|59018.2|59118.9|59022.9|59119.5|59023.5|59109.9|59013.9|22
1724177060000|2024-08-20 18:04:20|59118.2|59022.2|59129.3|59033.3|59129.3|59033.3|59118.2|59022.2|15
1724177070000|2024-08-20 18:04:30|59128|59032|59132.1|59036.1|59135.8|59039.8|59128|59032|18
1724177080000|2024-08-20 18:04:40|59134|59038|59138|59042|59138|59042|59133|59037|12
1724177090000|2024-08-20 18:04:50|59138.1|59042.1|59165|59069|59165.1|59069.1|59137.4|59041.4|16
1724177100000|2024-08-20 18:05:00|59165.1|59069.1|59167.1|59071.1|59169.5|59073.5|59152.1|59056.1|24
1724177110000|2024-08-20 18:05:10|59166.5|59070.5|59168.1|59072.1|59168.6|59072.6|59166.5|59070.5|6
1724177120000|2024-08-20 18:05:20|59169|59073|59174.9|59078.9|59174.9|59078.9|59169|59073|6
1724177130000|2024-08-20 18:05:30|59179.2|59083.2|59189.1|59093.1|59189.3|59093.3|59175.7|59079.7|25
1724177140000|2024-08-20 18:05:40|59189.2|59093.2|59188.5|59092.5|59189.3|59093.3|59172.1|59076.1|25
1724177150000|2024-08-20 18:05:50|59188.1|59092.1|59245|59149|59245|59149|59188.1|59092.1|31
1724177160000|2024-08-20 18:06:00|59242.4|59146.4|59261.3|59165.3|59261.3|59165.3|59230.1|59134.1|17
1724177170000|2024-08-20 18:06:10|59263.2|59167.2|59272.1|59176.1|59289.3|59193.3|59259.5|59163.5|33
1724177180000|2024-08-20 18:06:20|59272.7|59176.7|59260|59164|59272.7|59176.7|59252.1|59156.1|24
1724177190000|2024-08-20 18:06:30|59258.4|59162.4|59252.8|59156.8|59262.4|59166.4|59252.8|59156.8|26
1724177200000|2024-08-20 18:06:40|59255.1|59159.1|59278|59182|59278|59182|59252.8|59156.8|30
1724177210000|2024-08-20 18:06:50|59277|59181|59283.2|59187.2|59283.9|59187.9|59276.1|59180.1|23
1724177220000|2024-08-20 18:07:00|59275.2|59179.2|59287.8|59191.8|59287.8|59191.8|59275.2|59179.2|28
1724177230000|2024-08-20 18:07:10|59288|59192|59286.1|59190.1|59290.9|59194.9|59286.1|59190.1|22
1724177240000|2024-08-20 18:07:20|59286.7|59190.7|59288.6|59192.6|59288.6|59192.6|59276.2|59180.2|29
1724177250000|2024-08-20 18:07:30|59286|59190|59281.7|59185.7|59288.6|59192.6|59276.2|59180.2|25
1724177260000|2024-08-20 18:07:40|59283.6|59187.6|59263.8|59167.8|59284|59188|59259.4|59163.4|27
1724177270000|2024-08-20 18:07:50|59262.7|59166.7|59260.9|59164.9|59265.1|59169.1|59260.9|59164.9|18
1724177280000|2024-08-20 18:08:00|59259.8|59163.8|59258.2|59162.2|59259.8|59163.8|59258.2|59162.2|4
1724177290000|2024-08-20 18:08:10|59253.8|59157.8|59284|59188|59284|59188|59251|59155|20
1724177300000|2024-08-20 18:08:20|59285.9|59189.9|59295.5|59199.5|59295.5|59199.5|59285.9|59189.9|20
1724177310000|2024-08-20 18:08:30|59294.1|59198.1|59300.8|59204.8|59300.8|59204.8|59292.6|59196.6|21
1724177320000|2024-08-20 18:08:40|59302.1|59206.1|59332|59236|59332|59236|59302.1|59206.1|29
1724177330000|2024-08-20 18:08:50|59330.8|59234.8|59328|59232|59333.6|59237.6|59320.6|59224.6|25
1724177340000|2024-08-20 18:09:00|59326.2|59230.2|59324|59228|59332|59236|59310.2|59214.2|29
1724177350000|2024-08-20 18:09:10|59322.1|59226.1|59326.7|59230.7|59333.5|59237.5|59319.1|59223.1|26
1724177360000|2024-08-20 18:09:20|59323.8|59227.8|59308|59212|59326|59230|59308|59212|25
1724177370000|2024-08-20 18:09:30|59309|59213|59310.2|59214.2|59313.9|59217.9|59307.2|59211.2|25
1724177380000|2024-08-20 18:09:40|59307.6|59211.6|59292|59196|59307.6|59211.6|59289.7|59193.7|27
1724177390000|2024-08-20 18:09:50|59291.9|59195.9|59280|59184|59292|59196|59279.6|59183.6|15
1724177400000|2024-08-20 18:10:00|59286|59190|59287|59191|59290.2|59194.2|59283.8|59187.8|15
1724177410000|2024-08-20 18:10:10|59285.7|59189.7|59286|59190|59295.9|59199.9|59285.7|59189.7|12
1724177420000|2024-08-20 18:10:20|59282.8|59186.8|59282.3|59186.3|59288.5|59192.5|59282.3|59186.3|3
1724177430000|2024-08-20 18:10:30|59267.5|59171.5|59273.7|59177.7|59275.5|59179.5|59264.1|59168.1|9
1724177440000|2024-08-20 18:10:40|59279.5|59183.5|59243.8|59147.8|59279.5|59183.5|59243.8|59147.8|11
1724177450000|2024-08-20 18:10:50|59244.7|59148.7|59232.5|59136.5|59246|59150|59232.5|59136.5|7
1724177460000|2024-08-20 18:11:00|59228.3|59132.3|59253.8|59157.8|59253.8|59157.8|59228|59132|17
1724177470000|2024-08-20 18:11:10|59264|59168|59268|59172|59279.6|59183.6|59263.4|59167.4|25
1724177480000|2024-08-20 18:11:20|59274.6|59178.6|59270.3|59174.3|59274.6|59178.6|59261.8|59165.8|14
1724177490000|2024-08-20 18:11:30|59270.8|59174.8|59342|59246|59342.3|59246.3|59270.8|59174.8|21
1724177500000|2024-08-20 18:11:40|59341.4|59245.4|59367.5|59271.5|59367.5|59271.5|59338.2|59242.2|15
1724177510000|2024-08-20 18:11:50|59368|59272|59358.1|59262.1|59368.8|59272.8|59350.1|59254.1|25
1724177520000|2024-08-20 18:12:00|59359.9|59263.9|59371.1|59275.1|59371.1|59275.1|59354.6|59258.6|21
1724177530000|2024-08-20 18:12:10|59371|59275|59381|59285|59381|59285|59370.4|59274.4|18
1724177540000|2024-08-20 18:12:20|59382.9|59286.9|59395.1|59299.1|59404.3|59308.3|59382.9|59286.9|21
1724177550000|2024-08-20 18:12:30|59394.1|59298.1|59380.5|59284.5|59394.1|59298.1|59378|59282|14
1724177560000|2024-08-20 18:12:40|59378|59282|59363.5|59267.5|59380.5|59284.5|59360.5|59264.5|8
1724177570000|2024-08-20 18:12:50|59361.8|59265.8|59354.4|59258.4|59363.5|59267.5|59352.7|59256.7|10
1724177580000|2024-08-20 18:13:00|59355.5|59259.5|59376|59280|59376|59280|59355.5|59259.5|9
1724177590000|2024-08-20 18:13:10|59373.6|59277.6|59379|59283|59379|59283|59369.5|59273.5|8
1724177600000|2024-08-20 18:13:20|59380.5|59284.5|59396|59300|59396|59300|59369.5|59273.5|13
1724177610000|2024-08-20 18:13:30|59393.8|59297.8|59378|59282|59396|59300|59374.5|59278.5|11
1724177620000|2024-08-20 18:13:40|59377.1|59281.1|59362.5|59266.5|59386.4|59290.4|59362.5|59266.5|9
1724177630000|2024-08-20 18:13:50|59359.7|59263.7|59357.6|59261.6|59359.7|59263.7|59355|59259|7
1724177640000|2024-08-20 18:14:00|59355.3|59259.3|59351.6|59255.6|59359.5|59263.5|59348|59252|7
1724177650000|2024-08-20 18:14:10|59357|59261|59352.4|59256.4|59366.5|59270.5|59352.4|59256.4|8
1724177660000|2024-08-20 18:14:20|59352.9|59256.9|59355|59259|59355|59259|59348.7|59252.7|14
1724177670000|2024-08-20 18:14:30|59348.7|59252.7|59334.6|59238.6|59355|59259|59334.6|59238.6|9
1724177680000|2024-08-20 18:14:40|59336|59240|59334.6|59238.6|59336|59240|59334.6|59238.6|2
1724177690000|2024-08-20 18:14:50|59314.4|59218.4|59326.3|59230.3|59326.6|59230.6|59314.4|59218.4|5
1724177700000|2024-08-20 18:15:00|59322.5|59226.5|59324.4|59228.4|59325.5|59229.5|59318.2|59222.2|6
1724177710000|2024-08-20 18:15:10|59328|59232|59323.3|59227.3|59329.2|59233.2|59323.3|59227.3|8
1724177720000|2024-08-20 18:15:20|59318.7|59222.7|59327.4|59231.4|59327.6|59231.6|59318.2|59222.2|9
1724177730000|2024-08-20 18:15:30|59324.8|59228.8|59322.2|59226.2|59327.4|59231.4|59314.4|59218.4|16
1724177740000|2024-08-20 18:15:40|59314.4|59218.4|59286.5|59190.5|59314.4|59218.4|59286.5|59190.5|7
1724177750000|2024-08-20 18:15:50|59284.1|59188.1|59272.3|59176.3|59284.1|59188.1|59272.3|59176.3|6
1724177760000|2024-08-20 18:16:00|59271.5|59175.5|59331.2|59235.2|59338.3|59242.3|59267.2|59171.2|24
1724177770000|2024-08-20 18:16:10|59329.7|59233.7|59327.3|59231.3|59331.1|59235.1|59327.3|59231.3|22
1724177780000|2024-08-20 18:16:20|59329.7|59233.7|59338|59242|59338|59242|59327.3|59231.3|10
1724177790000|2024-08-20 18:16:30|59340.5|59244.5|59334.1|59238.1|59358.8|59262.8|59333.9|59237.9|18
1724177800000|2024-08-20 18:16:40|59345|59249|59342|59246|59345|59249|59333.2|59237.2|22
1724177810000|2024-08-20 18:16:50|59338.7|59242.7|59344.1|59248.1|59347.5|59251.5|59337.7|59241.7|15
1724177820000|2024-08-20 18:17:00|59346|59250|59377.7|59281.7|59377.7|59281.7|59346|59250|14
1724177830000|2024-08-20 18:17:10|59379|59283|59389.1|59293.1|59389.1|59293.1|59376|59280|12
1724177840000|2024-08-20 18:17:20|59390.3|59294.3|59391.9|59295.9|59407.4|59311.4|59390.3|59294.3|23
1724177850000|2024-08-20 18:17:30|59389.8|59293.8|59387.7|59291.7|59394|59298|59387.7|59291.7|22
1724177860000|2024-08-20 18:17:40|59388.9|59292.9|59387.7|59291.7|59389.8|59293.8|59387.7|59291.7|21
1724177870000|2024-08-20 18:17:50|59387.9|59291.9|59395.7|59299.7|59397.5|59301.5|59387.7|59291.7|22
1724177880000|2024-08-20 18:18:00|59394.6|59298.6|59387.7|59291.7|59402.3|59306.3|59387.7|59291.7|23
1724177890000|2024-08-20 18:18:10|59387.9|59291.9|59373.8|59277.8|59387.9|59291.9|59373.8|59277.8|14
1724177900000|2024-08-20 18:18:20|59369|59273|59368.5|59272.5|59369.8|59273.8|59366.8|59270.8|5
1724177910000|2024-08-20 18:18:30|59362.5|59266.5|59380.3|59284.3|59380.3|59284.3|59362.5|59266.5|8
1724177920000|2024-08-20 18:18:40|59378.5|59282.5|59368.5|59272.5|59378.5|59282.5|59355.5|59259.5|8
1724177930000|2024-08-20 18:18:50|59363.4|59267.4|59360|59264|59363.4|59267.4|59360|59264|3
1724177940000|2024-08-20 18:19:00|59368.5|59272.5|59367.5|59271.5|59368.5|59272.5|59355.5|59259.5|8
1724177950000|2024-08-20 18:19:10|59372|59276|59373.4|59277.4|59373.5|59277.5|59370.2|59274.2|6
1724177960000|2024-08-20 18:19:20|59378.6|59282.6|59387.8|59291.8|59387.8|59291.8|59378.6|59282.6|7
1724177970000|2024-08-20 18:19:30|59387.7|59291.7|59377.5|59281.5|59387.8|59291.8|59373.1|59277.1|19
1724177980000|2024-08-20 18:19:40|59375.1|59279.1|59366|59270|59375.1|59279.1|59366|59270|3
1724177990000|2024-08-20 18:19:50|59377.5|59281.5|59380.9|59284.9|59380.9|59284.9|59373|59277|8
1724178000000|2024-08-20 18:20:00|59383.8|59287.8|59398.2|59302.2|59398.2|59302.2|59383.8|59287.8|23
1724178010000|2024-08-20 18:20:10|59390.1|59294.1|59387.8|59291.8|59390.1|59294.1|59380.5|59284.5|20
1724178020000|2024-08-20 18:20:20|59378.9|59282.9|59370.2|59274.2|59378.9|59282.9|59370.2|59274.2|2
1724178030000|2024-08-20 18:20:30|59376.5|59280.5|59377.3|59281.3|59378.5|59282.5|59376.5|59280.5|3
1724178040000|2024-08-20 18:20:40|59381.5|59285.5|59367.1|59271.1|59384.6|59288.6|59366|59270|10
1724178050000|2024-08-20 18:20:50|59373.9|59277.9|59381.5|59285.5|59381.5|59285.5|59373.9|59277.9|3
1724178060000|2024-08-20 18:21:00|59384.6|59288.6|59387.8|59291.8|59387.8|59291.8|59384.6|59288.6|15
1724178070000|2024-08-20 18:21:10|59386.4|59290.4|59392|59296|59395.8|59299.8|59379.8|59283.8|22
1724178080000|2024-08-20 18:21:20|59396|59300|59404|59308|59409.1|59313.1|59395.8|59299.8|22
1724178090000|2024-08-20 18:21:30|59404.1|59308.1|59427.9|59331.9|59428.2|59332.2|59404.1|59308.1|25
1724178100000|2024-08-20 18:21:40|59428.5|59332.5|59435.1|59339.1|59440.6|59344.6|59427.9|59331.9|17
1724178110000|2024-08-20 18:21:50|59432.1|59336.1|59447.5|59351.5|59448|59352|59432.1|59336.1|22
1724178120000|2024-08-20 18:22:00|59446.8|59350.8|59436.7|59340.7|59449|59353|59436.7|59340.7|28
1724178130000|2024-08-20 18:22:10|59436.1|59340.1|59426|59330|59436.1|59340.1|59425.6|59329.6|25
1724178140000|2024-08-20 18:22:20|59429.8|59333.8|59434|59338|59443|59347|59425.9|59329.9|32
1724178150000|2024-08-20 18:22:30|59434.1|59338.1|59442|59346|59442|59346|59432.1|59336.1|18
1724178160000|2024-08-20 18:22:40|59443.3|59347.3|59441.1|59345.1|59448|59352|59441.1|59345.1|11
1724178170000|2024-08-20 18:22:50|59445.7|59349.7|59448|59352|59448.2|59352.2|59437.8|59341.8|22
1724178180000|2024-08-20 18:23:00|59453|59357|59445.7|59349.7|59458.1|59362.1|59445.7|59349.7|5
1724178190000|2024-08-20 18:23:10|59448|59352|59448|59352|59448|59352|59448|59352|1
1724178200000|2024-08-20 18:23:20|59451.5|59355.5|59462.3|59366.3|59470|59374|59451.5|59355.5|15
1724178210000|2024-08-20 18:23:30|59460.2|59364.2|59452.4|59356.4|59460.2|59364.2|59445.7|59349.7|11
1724178220000|2024-08-20 18:23:40|59455.3|59359.3|59455.2|59359.2|59455.3|59359.3|59452.4|59356.4|5
1724178230000|2024-08-20 18:23:50|59456.3|59360.3|59475.6|59379.6|59478|59382|59456.3|59360.3|24
1724178240000|2024-08-20 18:24:00|59475.5|59379.5|59478|59382|59478|59382|59469.6|59373.6|23
1724178250000|2024-08-20 18:24:10|59477.2|59381.2|59482.7|59386.7|59487.4|59391.4|59477.2|59381.2|23
1724178260000|2024-08-20 18:24:20|59484.1|59388.1|59458.1|59362.1|59486|59390|59456.8|59360.8|17
1724178270000|2024-08-20 18:24:30|59461.6|59365.6|59476|59380|59477.9|59381.9|59461.6|59365.6|19
1724178280000|2024-08-20 18:24:40|59476.9|59380.9|59490.2|59394.2|59490.2|59394.2|59473.1|59377.1|28
1724178290000|2024-08-20 18:24:50|59490.1|59394.1|59482.7|59386.7|59492.1|59396.1|59477.9|59381.9|16
1724178300000|2024-08-20 18:25:00|59481.8|59385.8|59499.5|59403.5|59499.5|59403.5|59481.8|59385.8|21
1724178310000|2024-08-20 18:25:10|59501|59405|59469.6|59373.6|59501|59405|59469.6|59373.6|22
1724178320000|2024-08-20 18:25:20|59473.5|59377.5|59458.1|59362.1|59473.5|59377.5|59458.1|59362.1|6
1724178330000|2024-08-20 18:25:30|59455.8|59359.8|59448|59352|59460.5|59364.5|59448|59352|5
1724178340000|2024-08-20 18:25:40|59442.1|59346.1|59443.7|59347.7|59443.7|59347.7|59442.1|59346.1|3
1724178350000|2024-08-20 18:25:50|59441.8|59345.8|59441.8|59345.8|59441.8|59345.8|59441.8|59345.8|1
1724178360000|2024-08-20 18:26:00|59444.5|59348.5|59434.5|59338.5|59444.5|59348.5|59434.5|59338.5|3
1724178370000|2024-08-20 18:26:10|59434|59338|59430.5|59334.5|59438.5|59342.5|59430.5|59334.5|4
1724178380000|2024-08-20 18:26:20|59431.1|59335.1|59428.3|59332.3|59438.5|59342.5|59428.3|59332.3|3
1724178390000|2024-08-20 18:26:30|59423.8|59327.8|59403|59307|59426|59330|59403|59307|10
1724178400000|2024-08-20 18:26:40|59402|59306|59402|59306|59402|59306|59402|59306|1
1724178410000|2024-08-20 18:26:50|59398.3|59302.3|59376.5|59280.5|59408.5|59312.5|59376.5|59280.5|7
1724178420000|2024-08-20 18:27:00|59378.1|59282.1|59376.5|59280.5|59378.1|59282.1|59376.5|59280.5|2
1724178430000|2024-08-20 18:27:10|59375.2|59279.2|59400.7|59304.7|59400.9|59304.9|59375.2|59279.2|17
1724178440000|2024-08-20 18:27:20|59406.1|59310.1|59400.9|59304.9|59406.1|59310.1|59396.2|59300.2|21
1724178450000|2024-08-20 18:27:30|59396.2|59300.2|59394|59298|59400.9|59304.9|59383|59287|13
1724178460000|2024-08-20 18:27:40|59395.9|59299.9|59381|59285|59397.5|59301.5|59381|59285|9
1724178470000|2024-08-20 18:27:50|59382.2|59286.2|59390.1|59294.1|59395.7|59299.7|59381.4|59285.4|9
1724178480000|2024-08-20 18:28:00|59395.5|59299.5|59387|59291|59395.5|59299.5|59387|59291|4
1724178490000|2024-08-20 18:28:10|59388.5|59292.5|59397.9|59301.9|59400.9|59304.9|59383.4|59287.4|21
1724178500000|2024-08-20 18:28:20|59398.4|59302.4|59400.9|59304.9|59400.9|59304.9|59395.1|59299.1|16
1724178510000|2024-08-20 18:28:30|59398|59302|59397.5|59301.5|59400.9|59304.9|59394.3|59298.3|18
1724178520000|2024-08-20 18:28:40|59394.9|59298.9|59402.4|59306.4|59411.5|59315.5|59394.9|59298.9|15
1724178530000|2024-08-20 18:28:50|59398.3|59302.3|59396.2|59300.2|59398.3|59302.3|59396.2|59300.2|2
1724178540000|2024-08-20 18:29:00|59394.6|59298.6|59386.6|59290.6|59402.5|59306.5|59386.6|59290.6|10
1724178550000|2024-08-20 18:29:10|59376.3|59280.3|59387.2|59291.2|59387.2|59291.2|59376.3|59280.3|12
1724178560000|2024-08-20 18:29:20|59386.7|59290.7|59386.5|59290.5|59388.1|59292.1|59380.7|59284.7|6
1724178570000|2024-08-20 18:29:30|59377.3|59281.3|59376.2|59280.2|59386.5|59290.5|59371.8|59275.8|7
1724178580000|2024-08-20 18:29:40|59375.3|59279.3|59372|59276|59376.2|59280.2|59372|59276|8
1724178590000|2024-08-20 18:29:50|59375.5|59279.5|59379.7|59283.7|59384.2|59288.2|59375.5|59279.5|23
1724178600000|2024-08-20 18:30:00|59383.5|59287.5|59394|59298|59394|59298|59379|59283|22
1724178610000|2024-08-20 18:30:10|59392.5|59296.5|59383.9|59287.9|59392.5|59296.5|59383.9|59287.9|5
1724178620000|2024-08-20 18:30:20|59388.5|59292.5|59374.9|59278.9|59388.5|59292.5|59372.5|59276.5|8
1724178630000|2024-08-20 18:30:30|59369.1|59273.1|59379.7|59283.7|59385.6|59289.6|59369.1|59273.1|14
1724178640000|2024-08-20 18:30:40|59383.3|59287.3|59399.2|59303.2|59400.7|59304.7|59383.3|59287.3|22
1724178650000|2024-08-20 18:30:50|59401|59305|59397.5|59301.5|59401|59305|59393.1|59297.1|24
1724178660000|2024-08-20 18:31:00|59396.8|59300.8|59398.8|59302.8|59398.8|59302.8|59390.1|59294.1|20
1724178670000|2024-08-20 18:31:10|59395.4|59299.4|59396.4|59300.4|59398.8|59302.8|59394|59298|13
1724178680000|2024-08-20 18:31:20|59394|59298|59400.5|59304.5|59401.5|59305.5|59393.1|59297.1|15
1724178690000|2024-08-20 18:31:30|59395.8|59299.8|59395.8|59299.8|59401.5|59305.5|59395.8|59299.8|6
1724178700000|2024-08-20 18:31:40|59395.4|59299.4|59392.9|59296.9|59395.4|59299.4|59392.9|59296.9|3
1724178710000|2024-08-20 18:31:50|59396.5|59300.5|59348.8|59252.8|59398.5|59302.5|59346|59250|11
1724178720000|2024-08-20 18:32:00|59345.6|59249.6|59351|59255|59351|59255|59345.6|59249.6|5
1724178730000|2024-08-20 18:32:10|59343|59247|59348.1|59252.1|59348.1|59252.1|59343|59247|12
1724178740000|2024-08-20 18:32:20|59345.8|59249.8|59347.4|59251.4|59351|59255|59345.8|59249.8|21
1724178750000|2024-08-20 18:32:30|59344.6|59248.6|59348.8|59252.8|59354.1|59258.1|59344.6|59248.6|16
1724178760000|2024-08-20 18:32:40|59348.1|59252.1|59349.4|59253.4|59351.4|59255.4|59348.1|59252.1|17
1724178770000|2024-08-20 18:32:50|59351.4|59255.4|59370.2|59274.2|59371.1|59275.1|59351.4|59255.4|15
1724178780000|2024-08-20 18:33:00|59369.1|59273.1|59365|59269|59369.7|59273.7|59360.2|59264.2|26
1724178790000|2024-08-20 18:33:10|59368|59272|59367.8|59271.8|59368.9|59272.9|59363.7|59267.7|4
1724178800000|2024-08-20 18:33:20|59367.2|59271.2|59367.3|59271.3|59367.4|59271.4|59366.1|59270.1|15
1724178810000|2024-08-20 18:33:30|59367.4|59271.4|59367.2|59271.2|59371.3|59275.3|59366.1|59270.1|23
1724178820000|2024-08-20 18:33:40|59368|59272|59367.6|59271.6|59371.3|59275.3|59367.2|59271.2|24
1724178830000|2024-08-20 18:33:50|59368.1|59272.1|59367.6|59271.6|59368.1|59272.1|59367.2|59271.2|11
1724178840000|2024-08-20 18:34:00|59367.2|59271.2|59370.7|59274.7|59371|59275|59367.2|59271.2|24
1724178850000|2024-08-20 18:34:10|59371|59275|59381.7|59285.7|59381.7|59285.7|59369.5|59273.5|18
1724178860000|2024-08-20 18:34:20|59384.3|59288.3|59373.1|59277.1|59384.3|59288.3|59373.1|59277.1|25
1724178870000|2024-08-20 18:34:30|59373.3|59277.3|59373.4|59277.4|59373.4|59277.4|59373.1|59277.1|17
1724178880000|2024-08-20 18:34:40|59373.6|59277.6|59373.4|59277.4|59373.6|59277.6|59372.8|59276.8|12
1724178890000|2024-08-20 18:34:50|59372.4|59276.4|59372.2|59276.2|59376.3|59280.3|59371.8|59275.8|11
1724178900000|2024-08-20 18:35:00|59372.9|59276.9|59395.7|59299.7|59395.7|59299.7|59372.1|59276.1|14
1724178910000|2024-08-20 18:35:10|59396.7|59300.7|59392.8|59296.8|59397.4|59301.4|59386.1|59290.1|19
1724178920000|2024-08-20 18:35:20|59389.8|59293.8|59397|59301|59398.6|59302.6|59388.1|59292.1|24
1724178930000|2024-08-20 18:35:30|59397.4|59301.4|59391.9|59295.9|59404.2|59308.2|59391.9|59295.9|25
1724178940000|2024-08-20 18:35:40|59394.1|59298.1|59336.2|59240.2|59394.1|59298.1|59336.2|59240.2|16
1724178950000|2024-08-20 18:35:50|59337.5|59241.5|59334.5|59238.5|59337.5|59241.5|59334.5|59238.5|2
1724178960000|2024-08-20 18:36:00|59329|59233|59293.1|59197.1|59329|59233|59293.1|59197.1|8
1724178970000|2024-08-20 18:36:10|59288.6|59192.6|59312|59216|59312|59216|59286.1|59190.1|22
1724178980000|2024-08-20 18:36:20|59313.5|59217.5|59303|59207|59313.5|59217.5|59299.5|59203.5|9
1724178990000|2024-08-20 18:36:30|59303.5|59207.5|59313.2|59217.2|59320|59224|59303.5|59207.5|13
1724179000000|2024-08-20 18:36:40|59308.2|59212.2|59296.3|59200.3|59310.6|59214.6|59296.3|59200.3|6
1724179010000|2024-08-20 18:36:50|59297.5|59201.5|59288|59192|59297.5|59201.5|59288|59192|2
1724179020000|2024-08-20 18:37:00|59291.8|59195.8|59288.2|59192.2|59291.8|59195.8|59288.2|59192.2|3
1724179030000|2024-08-20 18:37:10|59286.2|59190.2|59276|59180|59286.2|59190.2|59269.5|59173.5|15
1724179040000|2024-08-20 18:37:20|59272|59176|59292.5|59196.5|59292.5|59196.5|59272|59176|19
1724179050000|2024-08-20 18:37:30|59294.5|59198.5|59322.7|59226.7|59322.7|59226.7|59294.5|59198.5|21
1724179060000|2024-08-20 18:37:40|59320.1|59224.1|59321.6|59225.6|59321.6|59225.6|59318.7|59222.7|5
1724179070000|2024-08-20 18:37:50|59318.7|59222.7|59306.1|59210.1|59320.2|59224.2|59306.1|59210.1|13
1724179080000|2024-08-20 18:38:00|59308.8|59212.8|59308.1|59212.1|59314|59218|59306|59210|27
1724179090000|2024-08-20 18:38:10|59308.7|59212.7|59336|59240|59336|59240|59302.5|59206.5|20
1724179100000|2024-08-20 18:38:20|59338|59242|59335.7|59239.7|59338|59242|59335.7|59239.7|13
1724179110000|2024-08-20 18:38:30|59335.8|59239.8|59328.2|59232.2|59335.8|59239.8|59328.2|59232.2|19
1724179120000|2024-08-20 18:38:40|59328.9|59232.9|59335|59239|59335|59239|59320.2|59224.2|19
1724179130000|2024-08-20 18:38:50|59336.3|59240.3|59336.3|59240.3|59336.3|59240.3|59336.3|59240.3|1
1724179140000|2024-08-20 18:39:00|59337.6|59241.6|59337.9|59241.9|59337.9|59241.9|59337.6|59241.6|7
1724179150000|2024-08-20 18:39:10|59337.6|59241.6|59337.6|59241.6|59340.1|59244.1|59334.1|59238.1|14
1724179160000|2024-08-20 18:39:20|59338.4|59242.4|59338.4|59242.4|59338.4|59242.4|59338.4|59242.4|1
1724179170000|2024-08-20 18:39:30|59337.3|59241.3|59367.2|59271.2|59367.2|59271.2|59336.7|59240.7|18
1724179180000|2024-08-20 18:39:40|59366.4|59270.4|59360.7|59264.7|59368|59272|59358.3|59262.3|19
1724179190000|2024-08-20 18:39:50|59360|59264|59355.2|59259.2|59360.7|59264.7|59355.2|59259.2|20
1724179200000|2024-08-20 18:40:00|59353.4|59257.4|59360.3|59264.3|59360.3|59264.3|59352|59256|15
1724179210000|2024-08-20 18:40:10|59360|59264|59371.6|59275.6|59371.6|59275.6|59360|59264|26
1724179220000|2024-08-20 18:40:20|59376.7|59280.7|59384|59288|59384|59288|59375.3|59279.3|9
1724179230000|2024-08-20 18:40:30|59384.5|59288.5|59400.5|59304.5|59400.5|59304.5|59384.5|59288.5|11
1724179240000|2024-08-20 18:40:40|59403.1|59307.1|59396.1|59300.1|59405.2|59309.2|59396.1|59300.1|11
1724179250000|2024-08-20 18:40:50|59399.3|59303.3|59396|59300|59402.9|59306.9|59394.7|59298.7|16
1724179260000|2024-08-20 18:41:00|59396.5|59300.5|59391.5|59295.5|59401.3|59305.3|59388.2|59292.2|29
1724179270000|2024-08-20 18:41:10|59388.2|59292.2|59399.8|59303.8|59401|59305|59388.2|59292.2|23
1724179280000|2024-08-20 18:41:20|59400.9|59304.9|59402|59306|59402.9|59306.9|59400.7|59304.7|20
1724179290000|2024-08-20 18:41:30|59402.4|59306.4|59415.9|59319.9|59415.9|59319.9|59402|59306|20
1724179300000|2024-08-20 18:41:40|59415.3|59319.3|59415.4|59319.4|59416.6|59320.6|59406|59310|24
1724179310000|2024-08-20 18:41:50|59416|59320|59421|59325|59422|59326|59410.6|59314.6|20
1724179320000|2024-08-20 18:42:00|59420.5|59324.5|59422.1|59326.1|59432.2|59336.2|59420.5|59324.5|22
1724179330000|2024-08-20 18:42:10|59428.6|59332.6|59438|59342|59438|59342|59425.1|59329.1|19
1724179340000|2024-08-20 18:42:20|59437.9|59341.9|59504.1|59408.1|59505|59409|59434.6|59338.6|27
1724179350000|2024-08-20 18:42:30|59502.7|59406.7|59516.1|59420.1|59517.1|59421.1|59490.5|59394.5|21
1724179360000|2024-08-20 18:42:40|59514.8|59418.8|59504.6|59408.6|59516.1|59420.1|59503.5|59407.5|15
1724179370000|2024-08-20 18:42:50|59504.3|59408.3|59516.8|59420.8|59518.6|59422.6|59504.3|59408.3|20
1724179380000|2024-08-20 18:43:00|59516.3|59420.3|59508.7|59412.7|59516.8|59420.8|59504.6|59408.6|21
1724179390000|2024-08-20 18:43:10|59511.2|59415.2|59504.6|59408.6|59511.2|59415.2|59502.3|59406.3|19
1724179400000|2024-08-20 18:43:20|59504|59408|59504.6|59408.6|59518.1|59422.1|59504|59408|26
1724179410000|2024-08-20 18:43:30|59504.4|59408.4|59512|59416|59512.2|59416.2|59504.3|59408.3|15
1724179420000|2024-08-20 18:43:40|59512.2|59416.2|59507.9|59411.9|59512.2|59416.2|59507.9|59411.9|17
1724179430000|2024-08-20 18:43:50|59510.6|59414.6|59509.8|59413.8|59514|59418|59507.9|59411.9|23
1724179440000|2024-08-20 18:44:00|59511.2|59415.2|59490.3|59394.3|59511.2|59415.2|59490.3|59394.3|17
1724179450000|2024-08-20 18:44:10|59486|59390|59486|59390|59486|59390|59486|59390|1
1724179460000|2024-08-20 18:44:20|59478.3|59382.3|59483.9|59387.9|59483.9|59387.9|59478.3|59382.3|2
1724179470000|2024-08-20 18:44:30|59486|59390|59493.9|59397.9|59495.3|59399.3|59486|59390|4
1724179480000|2024-08-20 18:44:40|59493.5|59397.5|59488|59392|59493.5|59397.5|59488|59392|2
1724179490000|2024-08-20 18:44:50|59493.5|59397.5|59488|59392|59493.5|59397.5|59488|59392|3
1724179500000|2024-08-20 18:45:00|59493.5|59397.5|59480.1|59384.1|59493.5|59397.5|59480.1|59384.1|10
1724179510000|2024-08-20 18:45:10|59477.5|59381.5|59479.5|59383.5|59480|59384|59471|59375|8
1724179520000|2024-08-20 18:45:20|59479.9|59383.9|59485.8|59389.8|59485.8|59389.8|59479.6|59383.6|10
1724179530000|2024-08-20 18:45:30|59487.9|59391.9|59489|59393|59493.5|59397.5|59487.9|59391.9|5
1724179540000|2024-08-20 18:45:40|59486.8|59390.8|59479.5|59383.5|59486.8|59390.8|59478.5|59382.5|6
1724179550000|2024-08-20 18:45:50|59485|59389|59479.9|59383.9|59489.6|59393.6|59479.9|59383.9|5
1724179560000|2024-08-20 18:46:00|59480.7|59384.7|59480.7|59384.7|59480.7|59384.7|59480.7|59384.7|1
1724179570000|2024-08-20 18:46:10|59481.5|59385.5|59498.5|59402.5|59498.5|59402.5|59481.5|59385.5|16
1724179580000|2024-08-20 18:46:20|59493.4|59397.4|59486.8|59390.8|59493.4|59397.4|59485.5|59389.5|5
1724179590000|2024-08-20 18:46:30|59487.7|59391.7|59514.2|59418.2|59516|59420|59487.7|59391.7|19
1724179600000|2024-08-20 18:46:40|59514.3|59418.3|59498.7|59402.7|59516|59420|59498.7|59402.7|16
1724179620000|2024-08-20 18:47:00|59494.5|59398.5|59495.3|59399.3|59495.3|59399.3|59489.8|59393.8|6
1724179630000|2024-08-20 18:47:10|59495.1|59399.1|59513.2|59417.2|59513.2|59417.2|59495.1|59399.1|11
1724179640000|2024-08-20 18:47:20|59517.8|59421.8|59524.6|59428.6|59527.8|59431.8|59517.8|59421.8|30
1724179650000|2024-08-20 18:47:30|59525.1|59429.1|59499.5|59403.5|59527.8|59431.8|59499.5|59403.5|24
1724179660000|2024-08-20 18:47:40|59493.8|59397.8|59498.5|59402.5|59498.5|59402.5|59489.8|59393.8|8
1724179670000|2024-08-20 18:47:50|59498|59402|59518.4|59422.4|59519|59423|59498|59402|21
1724179680000|2024-08-20 18:48:00|59514.7|59418.7|59521.9|59425.9|59525.9|59429.9|59514.7|59418.7|24
1724179690000|2024-08-20 18:48:10|59521.5|59425.5|59511|59415|59521.6|59425.6|59508|59412|25
1724179700000|2024-08-20 18:48:20|59511.9|59415.9|59512.1|59416.1|59514|59418|59510|59414|22
1724179710000|2024-08-20 18:48:30|59512|59416|59518.1|59422.1|59527|59431|59510|59414|29
1724179720000|2024-08-20 18:48:40|59515.9|59419.9|59519.8|59423.8|59521|59425|59515.1|59419.1|9
1724179730000|2024-08-20 18:48:50|59519.6|59423.6|59512.2|59416.2|59519.6|59423.6|59512.2|59416.2|2
1724179740000|2024-08-20 18:49:00|59512.6|59416.6|59516|59420|59519.5|59423.5|59512.6|59416.6|9
1724179750000|2024-08-20 18:49:10|59516.3|59420.3|59516.3|59420.3|59516.3|59420.3|59512.2|59416.2|16
1724179760000|2024-08-20 18:49:20|59514.1|59418.1|59501|59405|59516.3|59420.3|59501|59405|8
1724179780000|2024-08-20 18:49:40|59499.4|59403.4|59489.2|59393.2|59499.4|59403.4|59489.2|59393.2|8
1724179800000|2024-08-20 18:50:00|59484|59388|59474.2|59378.2|59484|59388|59474.2|59378.2|3
1724179810000|2024-08-20 18:50:10|59471.9|59375.9|59471.9|59375.9|59473|59377|59471.9|59375.9|3
1724179820000|2024-08-20 18:50:20|59470|59374|59456.8|59360.8|59471.9|59375.9|59456.8|59360.8|4
1724179830000|2024-08-20 18:50:30|59449.9|59353.9|59434.6|59338.6|59449.9|59353.9|59434.6|59338.6|5
1724179840000|2024-08-20 18:50:40|59433.5|59337.5|59437.8|59341.8|59440.2|59344.2|59427.6|59331.6|23
1724179850000|2024-08-20 18:50:50|59439.6|59343.6|59429.6|59333.6|59440.2|59344.2|59428|59332|9
1724179860000|2024-08-20 18:51:00|59431.4|59335.4|59426.9|59330.9|59436.7|59340.7|59426.9|59330.9|15
1724179870000|2024-08-20 18:51:10|59427.5|59331.5|59434|59338|59434|59338|59427.5|59331.5|5
1724179880000|2024-08-20 18:51:20|59433.3|59337.3|59428|59332|59433.3|59337.3|59428|59332|2
1724179890000|2024-08-20 18:51:30|59430.5|59334.5|59428|59332|59431.5|59335.5|59428|59332|4
1724179900000|2024-08-20 18:51:40|59430.5|59334.5|59404.7|59308.7|59430.5|59334.5|59404.7|59308.7|7
1724179910000|2024-08-20 18:51:50|59401.1|59305.1|59384|59288|59401.1|59305.1|59377.2|59281.2|13
1724179920000|2024-08-20 18:52:00|59386.1|59290.1|59394.6|59298.6|59396|59300|59386.1|59290.1|15
1724179930000|2024-08-20 18:52:10|59393.9|59297.9|59388.2|59292.2|59394.6|59298.6|59379|59283|9
1724179940000|2024-08-20 18:52:20|59387.1|59291.1|59383.3|59287.3|59387.1|59291.1|59382.3|59286.3|13
1724179950000|2024-08-20 18:52:30|59384.3|59288.3|59362.2|59266.2|59384.3|59288.3|59362.2|59266.2|15
1724179960000|2024-08-20 18:52:40|59363.1|59267.1|59368|59272|59371.6|59275.6|59363.1|59267.1|6
1724179970000|2024-08-20 18:52:50|59368.7|59272.7|59371.6|59275.6|59371.6|59275.6|59368.7|59272.7|2
1724179980000|2024-08-20 18:53:00|59371.3|59275.3|59370.6|59274.6|59371.3|59275.3|59370.6|59274.6|2
1724179990000|2024-08-20 18:53:10|59370.5|59274.5|59369.5|59273.5|59370.5|59274.5|59366.5|59270.5|5
1724180000000|2024-08-20 18:53:20|59371.5|59275.5|59360.4|59264.4|59371.5|59275.5|59360.4|59264.4|8
1724180010000|2024-08-20 18:53:30|59359.1|59263.1|59363.5|59267.5|59367.4|59271.4|59359|59263|11
1724180020000|2024-08-20 18:53:40|59362.6|59266.6|59363.5|59267.5|59363.5|59267.5|59362.6|59266.6|2
1724180030000|2024-08-20 18:53:50|59365.7|59269.7|59370.7|59274.7|59371.6|59275.6|59365.2|59269.2|14
1724180040000|2024-08-20 18:54:00|59370.8|59274.8|59390.6|59294.6|59393|59297|59370.8|59274.8|22
1724180050000|2024-08-20 18:54:10|59387.2|59291.2|59400|59304|59400|59304|59387.2|59291.2|12
1724180080000|2024-08-20 18:54:40|59393.2|59297.2|59387.2|59291.2|59393.2|59297.2|59386.5|59290.5|14
1724180090000|2024-08-20 18:54:50|59388|59292|59388|59292|59388|59292|59388|59292|1
1724180100000|2024-08-20 18:55:00|59388.5|59292.5|59375.4|59279.4|59388.5|59292.5|59375.4|59279.4|7
1724180110000|2024-08-20 18:55:10|59374.5|59278.5|59377.8|59281.8|59380.8|59284.8|59374.1|59278.1|10
1724180120000|2024-08-20 18:55:20|59377.4|59281.4|59371.2|59275.2|59377.4|59281.4|59368.8|59272.8|10
1724180130000|2024-08-20 18:55:30|59370.1|59274.1|59350.5|59254.5|59370.1|59274.1|59350.5|59254.5|5
1724180140000|2024-08-20 18:55:40|59346.1|59250.1|59349.8|59253.8|59349.8|59253.8|59346.1|59250.1|4
1724180150000|2024-08-20 18:55:50|59349.4|59253.4|59356.1|59260.1|59360.6|59264.6|59349.3|59253.3|11
1724180160000|2024-08-20 18:56:00|59348.9|59252.9|59362.1|59266.1|59362.1|59266.1|59348.9|59252.9|11
1724180170000|2024-08-20 18:56:10|59362|59266|59356.2|59260.2|59362.4|59266.4|59355.2|59259.2|14
1724180180000|2024-08-20 18:56:20|59360|59264|59355.9|59259.9|59361.4|59265.4|59355.9|59259.9|8
1724180190000|2024-08-20 18:56:30|59353.5|59257.5|59354|59258|59359.3|59263.3|59350.6|59254.6|7
1724180200000|2024-08-20 18:56:40|59353|59257|59350.6|59254.6|59353|59257|59350.6|59254.6|3
1724180210000|2024-08-20 18:56:50|59354.5|59258.5|59354.1|59258.1|59358.8|59262.8|59351.1|59255.1|9
1724180220000|2024-08-20 18:57:00|59354.6|59258.6|59357.9|59261.9|59357.9|59261.9|59351.2|59255.2|4
1724180230000|2024-08-20 18:57:10|59360.7|59264.7|59361.1|59265.1|59361.3|59265.3|59360.7|59264.7|3
1724180240000|2024-08-20 18:57:20|59360.2|59264.2|59348.4|59252.4|59360.2|59264.2|59348.4|59252.4|6
1724180260000|2024-08-20 18:57:40|59348.1|59252.1|59346.1|59250.1|59348.1|59252.1|59346.1|59250.1|2
1724180270000|2024-08-20 18:57:50|59345.3|59249.3|59339|59243|59345.3|59249.3|59339|59243|5
1724180280000|2024-08-20 18:58:00|59336.1|59240.1|59329.3|59233.3|59337.5|59241.5|59329.3|59233.3|4
1724180290000|2024-08-20 18:58:10|59328.6|59232.6|59326.6|59230.6|59328.6|59232.6|59326.6|59230.6|3
1724180300000|2024-08-20 18:58:20|59326.1|59230.1|59316.6|59220.6|59326.1|59230.1|59316.6|59220.6|3
1724180310000|2024-08-20 18:58:30|59316.1|59220.1|59318.1|59222.1|59318.1|59222.1|59316.1|59220.1|2
1724180320000|2024-08-20 18:58:40|59316.6|59220.6|59316.6|59220.6|59316.6|59220.6|59316.6|59220.6|1
1724180340000|2024-08-20 18:59:00|59313.5|59217.5|59229|59133|59315.7|59219.7|59222.6|59126.6|16
1724180350000|2024-08-20 18:59:10|59236.5|59140.5|59185.4|59089.4|59237.2|59141.2|59183.6|59087.6|21
1724180360000|2024-08-20 18:59:20|59184.4|59088.4|59201|59105|59202.5|59106.5|59182.9|59086.9|8
1724180370000|2024-08-20 18:59:30|59203.7|59107.7|59224|59128|59224|59128|59203.7|59107.7|16
1724180380000|2024-08-20 18:59:40|59222.2|59126.2|59233.1|59137.1|59233.1|59137.1|59220.1|59124.1|22
1724180390000|2024-08-20 18:59:50|59236.3|59140.3|59241.1|59145.1|59242.1|59146.1|59236.2|59140.2|18
1724180400000|2024-08-20 19:00:00|59240.4|59144.4|59210.4|59114.4|59240.4|59144.4|59210.4|59114.4|27
1724180410000|2024-08-20 19:00:10|59213.9|59117.9|59217.4|59121.4|59217.4|59121.4|59196.9|59100.9|17
1724180420000|2024-08-20 19:00:20|59217.6|59121.6|59213.6|59117.6|59221.9|59125.9|59209.8|59113.8|15
1724180430000|2024-08-20 19:00:30|59213.5|59117.5|59217.4|59121.4|59223.1|59127.1|59213.3|59117.3|30
1724180440000|2024-08-20 19:00:40|59218.8|59122.8|59217.8|59121.8|59220.9|59124.9|59211|59115|22
1724180450000|2024-08-20 19:00:50|59220.6|59124.6|59223.1|59127.1|59223.1|59127.1|59219.5|59123.5|21
1724180460000|2024-08-20 19:01:00|59220.2|59124.2|59213.2|59117.2|59220.2|59124.2|59209|59113|7
1724180470000|2024-08-20 19:01:10|59209|59113|59217.9|59121.9|59217.9|59121.9|59209|59113|20
1724180480000|2024-08-20 19:01:20|59217.6|59121.6|59227.3|59131.3|59235.1|59139.1|59217.5|59121.5|25
1724180490000|2024-08-20 19:01:30|59229.8|59133.8|59237.5|59141.5|59239.7|59143.7|59229.8|59133.8|13
1724180500000|2024-08-20 19:01:40|59239.7|59143.7|59274.5|59178.5|59275.6|59179.6|59237.5|59141.5|23
1724180510000|2024-08-20 19:01:50|59275.6|59179.6|59269.9|59173.9|59275.6|59179.6|59266.1|59170.1|13
1724180520000|2024-08-20 19:02:00|59274.1|59178.1|59272.2|59176.2|59278.3|59182.3|59272.2|59176.2|16
1724180530000|2024-08-20 19:02:10|59273.8|59177.8|59283.8|59187.8|59284|59188|59272.2|59176.2|21
1724180540000|2024-08-20 19:02:20|59284|59188|59278.9|59182.9|59287.9|59191.9|59274.1|59178.1|25
1724180550000|2024-08-20 19:02:30|59279.4|59183.4|59276.7|59180.7|59283.7|59187.7|59275.6|59179.6|20
1724180560000|2024-08-20 19:02:40|59279.7|59183.7|59283.4|59187.4|59284|59188|59279.4|59183.4|24
1724180570000|2024-08-20 19:02:50|59283.7|59187.7|59294.2|59198.2|59296.9|59200.9|59283.6|59187.6|23
1724180580000|2024-08-20 19:03:00|59292.3|59196.3|59305.2|59209.2|59307.5|59211.5|59292.3|59196.3|21
1724180590000|2024-08-20 19:03:10|59307.6|59211.6|59305.7|59209.7|59308.1|59212.1|59303.4|59207.4|17
1724180600000|2024-08-20 19:03:20|59301.7|59205.7|59288.6|59192.6|59301.7|59205.7|59288.6|59192.6|7
1724180610000|2024-08-20 19:03:30|59289.4|59193.4|59292.4|59196.4|59292.4|59196.4|59289.4|59193.4|3
1724180620000|2024-08-20 19:03:40|59292.3|59196.3|59282.8|59186.8|59292.3|59196.3|59282.8|59186.8|3
1724180630000|2024-08-20 19:03:50|59281.7|59185.7|59281.7|59185.7|59281.7|59185.7|59281.7|59185.7|1
1724180640000|2024-08-20 19:04:00|59282.9|59186.9|59300|59204|59302.8|59206.8|59282.9|59186.9|8
1724180650000|2024-08-20 19:04:10|59304|59208|59300.5|59204.5|59308.1|59212.1|59300.5|59204.5|6
1724180660000|2024-08-20 19:04:20|59304.3|59208.3|59319.4|59223.4|59321.4|59225.4|59300.5|59204.5|15
1724180670000|2024-08-20 19:04:30|59318|59222|59307.2|59211.2|59321.4|59225.4|59307|59211|22
1724180680000|2024-08-20 19:04:40|59306.5|59210.5|59317.9|59221.9|59317.9|59221.9|59304.9|59208.9|18
1724180690000|2024-08-20 19:04:50|59316.8|59220.8|59316.4|59220.4|59317.9|59221.9|59316.4|59220.4|10
1724180700000|2024-08-20 19:05:00|59317.1|59221.1|59317.9|59221.9|59317.9|59221.9|59317.1|59221.1|2
1724180710000|2024-08-20 19:05:10|59321.5|59225.5|59313|59217|59325|59229|59313|59217|8
1724180720000|2024-08-20 19:05:20|59319|59223|59320|59224|59325|59229|59317.5|59221.5|10
1724180730000|2024-08-20 19:05:30|59323.7|59227.7|59328.1|59232.1|59331.7|59235.7|59322|59226|14
1724180740000|2024-08-20 19:05:40|59320|59224|59318.8|59222.8|59320|59224|59318.8|59222.8|2
1724180760000|2024-08-20 19:06:00|59321.5|59225.5|59318.8|59222.8|59321.5|59225.5|59318.8|59222.8|2
1724180770000|2024-08-20 19:06:10|59318.7|59222.7|59319.5|59223.5|59319.5|59223.5|59318.7|59222.7|2
1724180780000|2024-08-20 19:06:20|59319.4|59223.4|59313.5|59217.5|59319.4|59223.4|59313.1|59217.1|5
1724180790000|2024-08-20 19:06:30|59309.7|59213.7|59293.3|59197.3|59309.7|59213.7|59293.3|59197.3|3
1724180810000|2024-08-20 19:06:50|59296.5|59200.5|59297.2|59201.2|59297.2|59201.2|59296.5|59200.5|2
1724180820000|2024-08-20 19:07:00|59299|59203|59301.5|59205.5|59301.5|59205.5|59299|59203|2
1724180830000|2024-08-20 19:07:10|59303|59207|59303.1|59207.1|59303.1|59207.1|59301.5|59205.5|4
1724180840000|2024-08-20 19:07:20|59314.2|59218.2|59318.8|59222.8|59318.8|59222.8|59314.2|59218.2|3
1724180860000|2024-08-20 19:07:40|59325.2|59229.2|59331.4|59235.4|59332|59236|59325.2|59229.2|22
1724180870000|2024-08-20 19:07:50|59331.8|59235.8|59337|59241|59339.6|59243.6|59331.7|59235.7|24
1724180880000|2024-08-20 19:08:00|59336|59240|59340|59244|59340|59244|59334.1|59238.1|19
1724180890000|2024-08-20 19:08:10|59338.1|59242.1|59348.3|59252.3|59351.6|59255.6|59338.1|59242.1|24
1724180900000|2024-08-20 19:08:20|59351.6|59255.6|59356.5|59260.5|59358.1|59262.1|59348|59252|20
1724180910000|2024-08-20 19:08:30|59352.1|59256.1|59339.1|59243.1|59357|59261|59336|59240|26
1724180920000|2024-08-20 19:08:40|59339.4|59243.4|59313.1|59217.1|59339.4|59243.4|59312.2|59216.2|19
1724180930000|2024-08-20 19:08:50|59316|59220|59312.3|59216.3|59316|59220|59312.3|59216.3|4
1724180940000|2024-08-20 19:09:00|59309.1|59213.1|59314.5|59218.5|59314.5|59218.5|59309.1|59213.1|4
1724180960000|2024-08-20 19:09:20|59319.3|59223.3|59331.9|59235.9|59335.6|59239.6|59319.3|59223.3|9
1724180970000|2024-08-20 19:09:30|59334.7|59238.7|59330.2|59234.2|59335.6|59239.6|59330.2|59234.2|11
1724180990000|2024-08-20 19:09:50|59333.7|59237.7|59339|59243|59339.4|59243.4|59333.7|59237.7|18
1724181000000|2024-08-20 19:10:00|59339.4|59243.4|59338.9|59242.9|59341.8|59245.8|59338.1|59242.1|19
1724181010000|2024-08-20 19:10:10|59339.4|59243.4|59343.4|59247.4|59346.5|59250.5|59339.4|59243.4|21
1724181020000|2024-08-20 19:10:20|59345.2|59249.2|59356.1|59260.1|59362|59266|59343.4|59247.4|23
1724181030000|2024-08-20 19:10:30|59356.2|59260.2|59352.4|59256.4|59357.8|59261.8|59352.4|59256.4|21
1724181040000|2024-08-20 19:10:40|59356.2|59260.2|59360.9|59264.9|59362|59266|59349.3|59253.3|27
1724181050000|2024-08-20 19:10:50|59361.4|59265.4|59362.2|59266.2|59368.9|59272.9|59360.8|59264.8|24
1724181060000|2024-08-20 19:11:00|59364.1|59268.1|59362|59266|59364.1|59268.1|59360.8|59264.8|18
1724181070000|2024-08-20 19:11:10|59364.1|59268.1|59376.2|59280.2|59385|59289|59364.1|59268.1|22
1724181080000|2024-08-20 19:11:20|59375.9|59279.9|59373.1|59277.1|59375.9|59279.9|59372|59276|23
1724181090000|2024-08-20 19:11:30|59374.9|59278.9|59378.7|59282.7|59380|59284|59372|59276|21
1724181100000|2024-08-20 19:11:40|59377.9|59281.9|59380.2|59284.2|59380.5|59284.5|59377.2|59281.2|20
1724181110000|2024-08-20 19:11:50|59381|59285|59376.1|59280.1|59382.7|59286.7|59375.2|59279.2|23
1724181120000|2024-08-20 19:12:00|59376.8|59280.8|59388|59292|59388|59292|59376.1|59280.1|22
1724181130000|2024-08-20 19:12:10|59387.4|59291.4|59392.5|59296.5|59398|59302|59387|59291|22
1724181140000|2024-08-20 19:12:20|59393.1|59297.1|59395.9|59299.9|59396|59300|59387|59291|18
1724181150000|2024-08-20 19:12:30|59395.8|59299.8|59390.1|59294.1|59396|59300|59390.1|59294.1|21
1724181160000|2024-08-20 19:12:40|59385.1|59289.1|59377.3|59281.3|59385.1|59289.1|59376.1|59280.1|8
1724181170000|2024-08-20 19:12:50|59378.1|59282.1|59379.8|59283.8|59379.8|59283.8|59377.3|59281.3|12
1724181180000|2024-08-20 19:13:00|59377.3|59281.3|59377.3|59281.3|59379.8|59283.8|59377.3|59281.3|21
1724181190000|2024-08-20 19:13:10|59378.1|59282.1|59349.3|59253.3|59379.8|59283.8|59348.5|59252.5|21
1724181200000|2024-08-20 19:13:20|59348.5|59252.5|59348|59252|59348.5|59252.5|59348|59252|2
1724181210000|2024-08-20 19:13:30|59337.3|59241.3|59337.3|59241.3|59337.3|59241.3|59337.3|59241.3|1
1724181220000|2024-08-20 19:13:40|59336.2|59240.2|59336.2|59240.2|59336.2|59240.2|59336.2|59240.2|1
1724181230000|2024-08-20 19:13:50|59335.1|59239.1|59335.1|59239.1|59335.1|59239.1|59335.1|59239.1|1
1724181240000|2024-08-20 19:14:00|59336.9|59240.9|59344.9|59248.9|59344.9|59248.9|59336.9|59240.9|4
1724181250000|2024-08-20 19:14:10|59350|59254|59362.8|59266.8|59362.8|59266.8|59350|59254|23
1724181260000|2024-08-20 19:14:20|59367|59271|59366|59270|59368|59272|59366|59270|9
1724181270000|2024-08-20 19:14:30|59367|59271|59370.7|59274.7|59372|59276|59365.6|59269.6|13
1724181280000|2024-08-20 19:14:40|59374.6|59278.6|59371|59275|59374.6|59278.6|59368.2|59272.2|25
1724181290000|2024-08-20 19:14:50|59374.6|59278.6|59371.6|59275.6|59374.6|59278.6|59371|59275|23
1724181300000|2024-08-20 19:15:00|59373.7|59277.7|59374.6|59278.6|59375.1|59279.1|59371.6|59275.6|9
1724181310000|2024-08-20 19:15:10|59377.5|59281.5|59378.3|59282.3|59378.3|59282.3|59371.9|59275.9|5
1724181320000|2024-08-20 19:15:20|59371.7|59275.7|59367.6|59271.6|59377.5|59281.5|59367.6|59271.6|3
1724181330000|2024-08-20 19:15:30|59377.5|59281.5|59331.6|59235.6|59377.5|59281.5|59331.6|59235.6|10
1724181340000|2024-08-20 19:15:40|59329|59233|59323.5|59227.5|59329|59233|59323.5|59227.5|2
1724181350000|2024-08-20 19:15:50|59320|59224|59320|59224|59320|59224|59320|59224|1
1724181360000|2024-08-20 19:16:00|59323.1|59227.1|59322.5|59226.5|59329.5|59233.5|59322.5|59226.5|7
1724181370000|2024-08-20 19:16:10|59322.8|59226.8|59325.1|59229.1|59325.1|59229.1|59322.8|59226.8|4
1724181380000|2024-08-20 19:16:20|59326|59230|59327.1|59231.1|59327.1|59231.1|59326|59230|2
1724181390000|2024-08-20 19:16:30|59325.9|59229.9|59324.3|59228.3|59325.9|59229.9|59324.3|59228.3|3
1724181400000|2024-08-20 19:16:40|59323.4|59227.4|59327.5|59231.5|59327.5|59231.5|59323.4|59227.4|3
1724181410000|2024-08-20 19:16:50|59329.1|59233.1|59327.5|59231.5|59329.1|59233.1|59327.5|59231.5|2
1724181420000|2024-08-20 19:17:00|59324|59228|59320.9|59224.9|59324|59228|59320.9|59224.9|6
1724181430000|2024-08-20 19:17:10|59316.2|59220.2|59301.4|59205.4|59316.2|59220.2|59299.1|59203.1|10
1724181440000|2024-08-20 19:17:20|59318.7|59222.7|59313.1|59217.1|59321.3|59225.3|59313.1|59217.1|6
1724181450000|2024-08-20 19:17:30|59315.4|59219.4|59317.2|59221.2|59317.8|59221.8|59314.6|59218.6|6
1724181460000|2024-08-20 19:17:40|59318.6|59222.6|59324.9|59228.9|59324.9|59228.9|59318.6|59222.6|5
1724181470000|2024-08-20 19:17:50|59325.3|59229.3|59328.9|59232.9|59328.9|59232.9|59325.3|59229.3|4
1724181480000|2024-08-20 19:18:00|59333.5|59237.5|59334|59238|59334|59238|59333.5|59237.5|2
1724181490000|2024-08-20 19:18:10|59334.7|59238.7|59348.1|59252.1|59351.6|59255.6|59334.7|59238.7|17
1724181500000|2024-08-20 19:18:20|59343.5|59247.5|59334.5|59238.5|59348.1|59252.1|59334.5|59238.5|18
1724181510000|2024-08-20 19:18:30|59330.9|59234.9|59323.4|59227.4|59330.9|59234.9|59323.4|59227.4|2
1724181520000|2024-08-20 19:18:40|59318.8|59222.8|59310.9|59214.9|59318.8|59222.8|59309.1|59213.1|3
1724181530000|2024-08-20 19:18:50|59311.1|59215.1|59313.2|59217.2|59314.1|59218.1|59311.1|59215.1|3
1724181540000|2024-08-20 19:19:00|59310.5|59214.5|59302|59206|59310.5|59214.5|59302|59206|4
1724181550000|2024-08-20 19:19:10|59299.3|59203.3|59296.5|59200.5|59299.3|59203.3|59296|59200|5
1724181560000|2024-08-20 19:19:20|59301.4|59205.4|59308.1|59212.1|59308.1|59212.1|59301.4|59205.4|6
1724181570000|2024-08-20 19:19:30|59319.5|59223.5|59317.5|59221.5|59319.5|59223.5|59317.5|59221.5|2
1724181580000|2024-08-20 19:19:40|59315.6|59219.6|59317.5|59221.5|59317.5|59221.5|59315.6|59219.6|2
1724181590000|2024-08-20 19:19:50|59314.1|59218.1|59321.4|59225.4|59322.3|59226.3|59314.1|59218.1|8
1724181600000|2024-08-20 19:20:00|59322.8|59226.8|59361|59265|59361|59265|59322.8|59226.8|25
1724181610000|2024-08-20 19:20:10|59357.8|59261.8|59366|59270|59369.1|59273.1|59357.7|59261.7|20
1724181620000|2024-08-20 19:20:20|59366.8|59270.8|59365.3|59269.3|59368.6|59272.6|59365.3|59269.3|22
1724181630000|2024-08-20 19:20:30|59358.8|59262.8|59358.8|59262.8|59361|59265|59358.8|59262.8|15
1724181640000|2024-08-20 19:20:40|59359.5|59263.5|59361.9|59265.9|59362|59266|59358.8|59262.8|19
1724181650000|2024-08-20 19:20:50|59361.6|59265.6|59361.6|59265.6|59362|59266|59361.6|59265.6|17
1724181660000|2024-08-20 19:21:00|59362|59266|59373|59277|59374.9|59278.9|59362|59266|13
1724181670000|2024-08-20 19:21:10|59370.8|59274.8|59364.4|59268.4|59371.6|59275.6|59358.2|59262.2|5
1724181680000|2024-08-20 19:21:20|59361.9|59265.9|59364.2|59268.2|59372|59276|59356.4|59260.4|21
1724181690000|2024-08-20 19:21:30|59365|59269|59376.3|59280.3|59376.3|59280.3|59360.1|59264.1|29
1724181700000|2024-08-20 19:21:40|59370|59274|59390.6|59294.6|59391.1|59295.1|59370|59274|13
1724181710000|2024-08-20 19:21:50|59391.1|59295.1|59399.3|59303.3|59400.7|59304.7|59390.1|59294.1|27
1724181720000|2024-08-20 19:22:00|59398.3|59302.3|59380.2|59284.2|59398.3|59302.3|59378.1|59282.1|12
1724181730000|2024-08-20 19:22:10|59383.5|59287.5|59400.7|59304.7|59400.7|59304.7|59383.5|59287.5|17
1724181740000|2024-08-20 19:22:20|59400.2|59304.2|59386.6|59290.6|59402|59306|59386.6|59290.6|25
1724181750000|2024-08-20 19:22:30|59383.9|59287.9|59388.8|59292.8|59391.4|59295.4|59383.9|59287.9|18
1724181760000|2024-08-20 19:22:40|59388.1|59292.1|59379.4|59283.4|59388.8|59292.8|59376.1|59280.1|21
1724181770000|2024-08-20 19:22:50|59380.6|59284.6|59374.1|59278.1|59385.3|59289.3|59374.1|59278.1|25
1724181780000|2024-08-20 19:23:00|59380.1|59284.1|59385.6|59289.6|59385.6|59289.6|59379|59283|12
1724181790000|2024-08-20 19:23:10|59387.2|59291.2|59387.4|59291.4|59394.1|59298.1|59387.2|59291.2|20
1724181800000|2024-08-20 19:23:20|59387.6|59291.6|59374.7|59278.7|59387.6|59291.6|59370.2|59274.2|27
1724181810000|2024-08-20 19:23:30|59372.1|59276.1|59373.3|59277.3|59377.1|59281.1|59372.1|59276.1|25
1724181820000|2024-08-20 19:23:40|59376.9|59280.9|59348.9|59252.9|59376.9|59280.9|59348.9|59252.9|23
1724181830000|2024-08-20 19:23:50|59349.4|59253.4|59360.9|59264.9|59361.7|59265.7|59349.4|59253.4|12
1724181840000|2024-08-20 19:24:00|59360.6|59264.6|59364.4|59268.4|59365.8|59269.8|59360|59264|31
1724181850000|2024-08-20 19:24:10|59364|59268|59353.9|59257.9|59364.8|59268.8|59353.9|59257.9|18
1724181860000|2024-08-20 19:24:20|59357.8|59261.8|59361.8|59265.8|59361.8|59265.8|59357.8|59261.8|3
1724181870000|2024-08-20 19:24:30|59364|59268|59364.8|59268.8|59368|59272|59361.7|59265.7|20
1724181880000|2024-08-20 19:24:40|59361.7|59265.7|59376|59280|59376|59280|59361.7|59265.7|21
1724181890000|2024-08-20 19:24:50|59374.7|59278.7|59398.7|59302.7|59398.7|59302.7|59374.7|59278.7|23
1724181900000|2024-08-20 19:25:00|59398.6|59302.6|59406.2|59310.2|59408|59312|59396.1|59300.1|18
1724181910000|2024-08-20 19:25:10|59406.1|59310.1|59396.4|59300.4|59406.1|59310.1|59392.1|59296.1|20
1724181920000|2024-08-20 19:25:20|59398.1|59302.1|59397.7|59301.7|59401|59305|59395.3|59299.3|22
1724181930000|2024-08-20 19:25:30|59395.3|59299.3|59384.6|59288.6|59397.7|59301.7|59384.6|59288.6|7
1724181950000|2024-08-20 19:25:50|59386|59290|59386|59290|59386|59290|59386|59290|1
1724181960000|2024-08-20 19:26:00|59385|59289|59385|59289|59385|59289|59385|59289|1
1724181970000|2024-08-20 19:26:10|59383.1|59287.1|59384.2|59288.2|59384.2|59288.2|59383.1|59287.1|2
1724181980000|2024-08-20 19:26:20|59385|59289|59409.5|59313.5|59410.2|59314.2|59385|59289|13
1724181990000|2024-08-20 19:26:30|59410.1|59314.1|59471.1|59375.1|59471.1|59375.1|59409.1|59313.1|25
1724182000000|2024-08-20 19:26:40|59471|59375|59479|59383|59480|59384|59470.9|59374.9|7
1724182010000|2024-08-20 19:26:50|59480|59384|59473.8|59377.8|59480|59384|59471.5|59375.5|19
1724182020000|2024-08-20 19:27:00|59474|59378|59434.8|59338.8|59474.6|59378.6|59434.8|59338.8|11
1724182030000|2024-08-20 19:27:10|59431.9|59335.9|59429|59333|59432.4|59336.4|59429|59333|3
1724182040000|2024-08-20 19:27:20|59428.8|59332.8|59428.8|59332.8|59428.8|59332.8|59428.8|59332.8|1
1724182050000|2024-08-20 19:27:30|59427.2|59331.2|59423.9|59327.9|59430.4|59334.4|59423.9|59327.9|8
1724182060000|2024-08-20 19:27:40|59425.6|59329.6|59423.9|59327.9|59425.7|59329.7|59423.9|59327.9|10
1724182070000|2024-08-20 19:27:50|59425.7|59329.7|59422.1|59326.1|59427.4|59331.4|59422.1|59326.1|10
1724182080000|2024-08-20 19:28:00|59415|59319|59421.1|59325.1|59421.1|59325.1|59415|59319|4
1724182090000|2024-08-20 19:28:10|59420|59324|59424|59328|59427.5|59331.5|59420|59324|21
1724182100000|2024-08-20 19:28:20|59423.4|59327.4|59424.7|59328.7|59424.7|59328.7|59418.6|59322.6|7
1724182110000|2024-08-20 19:28:30|59422|59326|59418.6|59322.6|59422|59326|59418.6|59322.6|4
1724182120000|2024-08-20 19:28:40|59414.5|59318.5|59410.9|59314.9|59414.5|59318.5|59410.9|59314.9|4
1724182130000|2024-08-20 19:28:50|59419.2|59323.2|59416.9|59320.9|59419.2|59323.2|59416.9|59320.9|2
1724182140000|2024-08-20 19:29:00|59422.1|59326.1|59427.4|59331.4|59428|59332|59422.1|59326.1|13
1724182150000|2024-08-20 19:29:10|59426.6|59330.6|59414.7|59318.7|59426.6|59330.6|59412.1|59316.1|8
1724182160000|2024-08-20 19:29:20|59421.4|59325.4|59448|59352|59448|59352|59416|59320|21
1724182170000|2024-08-20 19:29:30|59444.5|59348.5|59436.1|59340.1|59448|59352|59421.3|59325.3|27
1724182180000|2024-08-20 19:29:40|59433.1|59337.1|59423.2|59327.2|59436.1|59340.1|59417|59321|15
1724182190000|2024-08-20 19:29:50|59426.2|59330.2|59427.4|59331.4|59428|59332|59426.1|59330.1|18
1724182200000|2024-08-20 19:30:00|59427|59331|59409.2|59313.2|59427.1|59331.1|59409.2|59313.2|7
1724182210000|2024-08-20 19:30:10|59406.4|59310.4|59397.5|59301.5|59406.4|59310.4|59397.5|59301.5|3
1724182220000|2024-08-20 19:30:20|59407.7|59311.7|59408|59312|59408|59312|59407.7|59311.7|2
1724182230000|2024-08-20 19:30:30|59405.3|59309.3|59418.5|59322.5|59418.5|59322.5|59405.3|59309.3|6
1724182240000|2024-08-20 19:30:40|59414|59318|59423.6|59327.6|59424.3|59328.3|59414|59318|10
1724182250000|2024-08-20 19:30:50|59424.3|59328.3|59440.3|59344.3|59441.6|59345.6|59421.6|59325.6|23
1724182260000|2024-08-20 19:31:00|59439.5|59343.5|59440|59344|59441.8|59345.8|59433.1|59337.1|22
1724182270000|2024-08-20 19:31:10|59441.1|59345.1|59441.1|59345.1|59441.1|59345.1|59432.1|59336.1|10
1724182280000|2024-08-20 19:31:20|59440.4|59344.4|59441.1|59345.1|59441.1|59345.1|59440.4|59344.4|4
1724182290000|2024-08-20 19:31:30|59440.4|59344.4|59439.7|59343.7|59441.1|59345.1|59439.3|59343.3|13
1724182300000|2024-08-20 19:31:40|59440.2|59344.2|59439.7|59343.7|59441.1|59345.1|59439.3|59343.3|22
1724182310000|2024-08-20 19:31:50|59440.2|59344.2|59446.8|59350.8|59448|59352|59439.3|59343.3|23
1724182320000|2024-08-20 19:32:00|59448|59352|59458|59362|59458|59362|59446.8|59350.8|23
1724182330000|2024-08-20 19:32:10|59456.8|59360.8|59456|59360|59461.1|59365.1|59453.1|59357.1|23
1724182340000|2024-08-20 19:32:20|59458|59362|59484|59388|59484|59388|59458|59362|27
1724182350000|2024-08-20 19:32:30|59479.5|59383.5|59460.3|59364.3|59482.1|59386.1|59460.3|59364.3|17
1724182360000|2024-08-20 19:32:40|59461.7|59365.7|59461.9|59365.9|59472|59376|59460.3|59364.3|27
1724182370000|2024-08-20 19:32:50|59460.5|59364.5|59457.1|59361.1|59464.3|59368.3|59457.1|59361.1|21
1724182380000|2024-08-20 19:33:00|59453.1|59357.1|59458.7|59362.7|59465.1|59369.1|59448.3|59352.3|27
1724182390000|2024-08-20 19:33:10|59457.1|59361.1|59455.8|59359.8|59461|59365|59452.4|59356.4|29
1724182400000|2024-08-20 19:33:20|59459.5|59363.5|59460|59364|59460|59364|59447.3|59351.3|24
1724182410000|2024-08-20 19:33:30|59457.2|59361.2|59463.5|59367.5|59471.1|59375.1|59455.6|59359.6|18
1724182420000|2024-08-20 19:33:40|59466|59370|59462.3|59366.3|59466.2|59370.2|59460.3|59364.3|24
1724182430000|2024-08-20 19:33:50|59464|59368|59483.2|59387.2|59483.2|59387.2|59462.3|59366.3|21
1724182440000|2024-08-20 19:34:00|59484.3|59388.3|59452.1|59356.1|59484.3|59388.3|59452.1|59356.1|12
1724182450000|2024-08-20 19:34:10|59455.9|59359.9|59451.9|59355.9|59462.3|59366.3|59451.9|59355.9|22
1724182460000|2024-08-20 19:34:20|59452.8|59356.8|59454|59358|59454|59358|59449.6|59353.6|23
1724182470000|2024-08-20 19:34:30|59452.8|59356.8|59449.6|59353.6|59454|59358|59449.6|59353.6|17
1724182480000|2024-08-20 19:34:40|59450.2|59354.2|59453.4|59357.4|59454|59358|59449.6|59353.6|21
1724182490000|2024-08-20 19:34:50|59454|59358|59456.4|59360.4|59457.6|59361.6|59452.8|59356.8|21
1724182500000|2024-08-20 19:35:00|59455.5|59359.5|59452.3|59356.3|59457.6|59361.6|59452|59356|16
1724182510000|2024-08-20 19:35:10|59452.8|59356.8|59424.6|59328.6|59452.8|59356.8|59424.6|59328.6|11
1724182520000|2024-08-20 19:35:20|59426.3|59330.3|59426.3|59330.3|59426.3|59330.3|59426.3|59330.3|1
1724182540000|2024-08-20 19:35:40|59428.1|59332.1|59442.4|59346.4|59444.3|59348.3|59428.1|59332.1|20
1724182550000|2024-08-20 19:35:50|59444.1|59348.1|59441.7|59345.7|59444.1|59348.1|59440.6|59344.6|17
1724182560000|2024-08-20 19:36:00|59443.2|59347.2|59435.3|59339.3|59445.9|59349.9|59435.3|59339.3|19
1724182570000|2024-08-20 19:36:10|59430.5|59334.5|59416|59320|59430.5|59334.5|59416|59320|4
1724182580000|2024-08-20 19:36:20|59417.4|59321.4|59411.9|59315.9|59420.1|59324.1|59411.9|59315.9|6
1724182590000|2024-08-20 19:36:30|59408.9|59312.9|59408.9|59312.9|59408.9|59312.9|59408.9|59312.9|1
1724182600000|2024-08-20 19:36:40|59410.9|59314.9|59413.4|59317.4|59413.4|59317.4|59410.9|59314.9|3
1724182610000|2024-08-20 19:36:50|59415.2|59319.2|59420|59324|59420|59324|59415.2|59319.2|4
1724182620000|2024-08-20 19:37:00|59418.1|59322.1|59415|59319|59418.1|59322.1|59415|59319|2
1724182630000|2024-08-20 19:37:10|59412|59316|59410|59314|59412|59316|59407|59311|6
1724182640000|2024-08-20 19:37:20|59410.1|59314.1|59411.5|59315.5|59411.5|59315.5|59410.1|59314.1|2
1724182650000|2024-08-20 19:37:30|59421.8|59325.8|59441.8|59345.8|59443.5|59347.5|59421.8|59325.8|16
1724182660000|2024-08-20 19:37:40|59444|59348|59450|59354|59453.1|59357.1|59441.5|59345.5|25
1724182670000|2024-08-20 19:37:50|59451.9|59355.9|59450|59354|59455.9|59359.9|59450|59354|13
1724182680000|2024-08-20 19:38:00|59456|59360|59464.5|59368.5|59468|59372|59448.2|59352.2|27
1724182690000|2024-08-20 19:38:10|59466|59370|59464.2|59368.2|59466.2|59370.2|59464|59368|27
1724182700000|2024-08-20 19:38:20|59464|59368|59482.5|59386.5|59482.5|59386.5|59462.3|59366.3|14
1724182710000|2024-08-20 19:38:30|59482.8|59386.8|59476|59380|59484.2|59388.2|59475|59379|11
1724182720000|2024-08-20 19:38:40|59473.8|59377.8|59471.8|59375.8|59476|59380|59469.1|59373.1|23
1724182730000|2024-08-20 19:38:50|59469.9|59373.9|59465.1|59369.1|59469.9|59373.9|59452.1|59356.1|16
1724182740000|2024-08-20 19:39:00|59465.6|59369.6|59454.2|59358.2|59465.6|59369.6|59445.9|59349.9|25
1724182750000|2024-08-20 19:39:10|59458.7|59362.7|59463.5|59367.5|59464|59368|59450.7|59354.7|22
1724182760000|2024-08-20 19:39:20|59463.7|59367.7|59448.2|59352.2|59463.7|59367.7|59443.4|59347.4|30
1724182770000|2024-08-20 19:39:30|59444|59348|59442|59346|59450.7|59354.7|59442|59346|22
1724182780000|2024-08-20 19:39:40|59447.4|59351.4|59447.7|59351.7|59452|59356|59445.1|59349.1|28
1724182790000|2024-08-20 19:39:50|59446.4|59350.4|59447.5|59351.5|59450.7|59354.7|59446.4|59350.4|21
1724182800000|2024-08-20 19:40:00|59450.7|59354.7|59447.7|59351.7|59450.7|59354.7|59446.4|59350.4|24
1724182810000|2024-08-20 19:40:10|59446.4|59350.4|59447.7|59351.7|59450.7|59354.7|59444.9|59348.9|23
1724182820000|2024-08-20 19:40:20|59446.4|59350.4|59452|59356|59462|59366|59445.9|59349.9|23
1724182830000|2024-08-20 19:40:30|59449.1|59353.1|59454.9|59358.9|59457.2|59361.2|59449.1|59353.1|20
1724182840000|2024-08-20 19:40:40|59456|59360|59472.4|59376.4|59472.4|59376.4|59454.9|59358.9|12
1724182850000|2024-08-20 19:40:50|59472.5|59376.5|59474.8|59378.8|59481|59385|59472.5|59376.5|13
1724182860000|2024-08-20 19:41:00|59472.2|59376.2|59470.8|59374.8|59474.1|59378.1|59469.9|59373.9|15
1724182870000|2024-08-20 19:41:10|59472.1|59376.1|59473.3|59377.3|59474|59378|59472.1|59376.1|7
1724182880000|2024-08-20 19:41:20|59473.4|59377.4|59481.2|59385.2|59483.1|59387.1|59473.3|59377.3|22
1724182890000|2024-08-20 19:41:30|59482.7|59386.7|59480.4|59384.4|59484.4|59388.4|59480.4|59384.4|5
1724182900000|2024-08-20 19:41:40|59479.6|59383.6|59481.5|59385.5|59488|59392|59479.5|59383.5|13
1724182910000|2024-08-20 19:41:50|59479.8|59383.8|59488.7|59392.7|59489|59393|59479.8|59383.8|13
1724182920000|2024-08-20 19:42:00|59489|59393|59487.2|59391.2|59489.2|59393.2|59486.1|59390.1|19
1724182930000|2024-08-20 19:42:10|59493.5|59397.5|59498.1|59402.1|59499.2|59403.2|59493.5|59397.5|16
1724182940000|2024-08-20 19:42:20|59498.2|59402.2|59498.2|59402.2|59498.2|59402.2|59498.1|59402.1|11
1724182950000|2024-08-20 19:42:30|59501.2|59405.2|59500.1|59404.1|59502.1|59406.1|59498.2|59402.2|17
1724182960000|2024-08-20 19:42:40|59499.1|59403.1|59499.4|59403.4|59505.3|59409.3|59498.1|59402.1|19
1724182970000|2024-08-20 19:42:50|59498.1|59402.1|59501.5|59405.5|59504|59408|59498.1|59402.1|16
1724182980000|2024-08-20 19:43:00|59500.6|59404.6|59501.1|59405.1|59501.1|59405.1|59496.1|59400.1|20
1724182990000|2024-08-20 19:43:10|59501|59405|59532.5|59436.5|59532.5|59436.5|59501|59405|31
1724183000000|2024-08-20 19:43:20|59527.8|59431.8|59532.1|59436.1|59532.6|59436.6|59520.2|59424.2|12
1724183010000|2024-08-20 19:43:30|59527.8|59431.8|59524.4|59428.4|59532.1|59436.1|59524.2|59428.2|14
1724183020000|2024-08-20 19:43:40|59524.9|59428.9|59524.4|59428.4|59525.5|59429.5|59524.2|59428.2|20
1724183030000|2024-08-20 19:43:50|59524.1|59428.1|59525.3|59429.3|59528.1|59432.1|59524.1|59428.1|22
1724183040000|2024-08-20 19:44:00|59524.4|59428.4|59527|59431|59531.6|59435.6|59524.4|59428.4|21
1724183050000|2024-08-20 19:44:10|59534.5|59438.5|59533.8|59437.8|59534.5|59438.5|59529.7|59433.7|3
1724183060000|2024-08-20 19:44:20|59535.5|59439.5|59536.2|59440.2|59536.2|59440.2|59535.5|59439.5|3
1724183070000|2024-08-20 19:44:30|59536.7|59440.7|59536.2|59440.2|59541|59445|59536.2|59440.2|22
1724183080000|2024-08-20 19:44:40|59532|59436|59532|59436|59532|59436|59532|59436|1
1724183090000|2024-08-20 19:44:50|59535.4|59439.4|59533.5|59437.5|59536.2|59440.2|59532|59436|8
1724183100000|2024-08-20 19:45:00|59534.5|59438.5|59539.7|59443.7|59541|59445|59534.1|59438.1|15
1724183110000|2024-08-20 19:45:10|59541|59445|59541.8|59445.8|59541.8|59445.8|59539.5|59443.5|20
1724183120000|2024-08-20 19:45:20|59542.1|59446.1|59564.5|59468.5|59564.5|59468.5|59541|59445|19
1724183130000|2024-08-20 19:45:30|59566.6|59470.6|59563|59467|59566.6|59470.6|59563|59467|9
1724183140000|2024-08-20 19:45:40|59556.7|59460.7|59564.6|59468.6|59565.1|59469.1|59554.3|59458.3|26
1724183150000|2024-08-20 19:45:50|59562.4|59466.4|59561.4|59465.4|59564.6|59468.6|59556.4|59460.4|27
1724183160000|2024-08-20 19:46:00|59561.1|59465.1|59578.5|59482.5|59578.5|59482.5|59561.1|59465.1|24
1724183170000|2024-08-20 19:46:10|59585.5|59489.5|59585.9|59489.9|59623|59527|59582.9|59486.9|32
1724183180000|2024-08-20 19:46:20|59586.8|59490.8|59583.7|59487.7|59589.5|59493.5|59581.9|59485.9|29
1724183190000|2024-08-20 19:46:30|59585.4|59489.4|59585.1|59489.1|59591.3|59495.3|59582.9|59486.9|18
1724183200000|2024-08-20 19:46:40|59584.6|59488.6|59592|59496|59593.7|59497.7|59584.6|59488.6|9
1724183210000|2024-08-20 19:46:50|59588.9|59492.9|59583|59487|59588.9|59492.9|59583|59487|4
1724183220000|2024-08-20 19:47:00|59587.5|59491.5|59577.7|59481.7|59590.4|59494.4|59577.7|59481.7|12
1724183230000|2024-08-20 19:47:10|59573.7|59477.7|59540.2|59444.2|59573.7|59477.7|59540.2|59444.2|11
1724183240000|2024-08-20 19:47:20|59549.8|59453.8|59544.5|59448.5|59549.8|59453.8|59544.5|59448.5|7
1724183250000|2024-08-20 19:47:30|59545.7|59449.7|59553.6|59457.6|59553.8|59457.8|59545.7|59449.7|6
1724183260000|2024-08-20 19:47:40|59553.1|59457.1|59569.1|59473.1|59571.9|59475.9|59553.1|59457.1|20
1724183270000|2024-08-20 19:47:50|59569.8|59473.8|59583.7|59487.7|59585|59489|59569.1|59473.1|20
1724183280000|2024-08-20 19:48:00|59585|59489|59583.7|59487.7|59585|59489|59578.7|59482.7|20
1724183290000|2024-08-20 19:48:10|59584|59488|59587.8|59491.8|59596|59500|59584|59488|23
1724183300000|2024-08-20 19:48:20|59588.6|59492.6|59588|59492|59590.9|59494.9|59588|59492|21
1724183310000|2024-08-20 19:48:30|59587.9|59491.9|59576.6|59480.6|59590.6|59494.6|59576.6|59480.6|11
1724183320000|2024-08-20 19:48:40|59574.1|59478.1|59565.9|59469.9|59574.1|59478.1|59565.9|59469.9|20
1724183330000|2024-08-20 19:48:50|59569.7|59473.7|59583.5|59487.5|59584|59488|59569.1|59473.1|29
1724183340000|2024-08-20 19:49:00|59582.7|59486.7|59591.2|59495.2|59591.2|59495.2|59578.2|59482.2|20
1724183350000|2024-08-20 19:49:10|59598|59502|59595.3|59499.3|59598|59502|59594.7|59498.7|16
1724183360000|2024-08-20 19:49:20|59595.8|59499.8|59598|59502|59598|59502|59594.7|59498.7|12
1724183380000|2024-08-20 19:49:40|59597.9|59501.9|59625.9|59529.9|59625.9|59529.9|59597.9|59501.9|14
1724183390000|2024-08-20 19:49:50|59628.5|59532.5|59622.1|59526.1|59630.6|59534.6|59621.5|59525.5|9
1724183400000|2024-08-20 19:50:00|59623.7|59527.7|59636.4|59540.4|59637.8|59541.8|59623.7|59527.7|15
1724183410000|2024-08-20 19:50:10|59636.5|59540.5|59634.3|59538.3|59636.5|59540.5|59628.4|59532.4|16
1724183420000|2024-08-20 19:50:20|59634.1|59538.1|59621.2|59525.2|59639.1|59543.1|59621.2|59525.2|27
1724183430000|2024-08-20 19:50:30|59625.2|59529.2|59603.1|59507.1|59625.2|59529.2|59600|59504|15
1724183440000|2024-08-20 19:50:40|59603.9|59507.9|59604.9|59508.9|59604.9|59508.9|59603.9|59507.9|2
1724183450000|2024-08-20 19:50:50|59604|59508|59609|59513|59611|59515|59602.4|59506.4|11
1724183460000|2024-08-20 19:51:00|59607.7|59511.7|59616.3|59520.3|59619.8|59523.8|59607.7|59511.7|27
1724183470000|2024-08-20 19:51:10|59617.5|59521.5|59608.5|59512.5|59617.5|59521.5|59608.5|59512.5|16
1724183480000|2024-08-20 19:51:20|59602.5|59506.5|59598.7|59502.7|59602.5|59506.5|59597.9|59501.9|3
1724183490000|2024-08-20 19:51:30|59601.1|59505.1|59599.3|59503.3|59602.4|59506.4|59599.3|59503.3|3
1724183500000|2024-08-20 19:51:40|59599|59503|59596.7|59500.7|59604.2|59508.2|59589.9|59493.9|8
1724183510000|2024-08-20 19:51:50|59605.9|59509.9|59624|59528|59638|59542|59604.3|59508.3|23
1724183520000|2024-08-20 19:52:00|59621.5|59525.5|59617.3|59521.3|59632|59536|59617.1|59521.1|27
1724183530000|2024-08-20 19:52:10|59617.2|59521.2|59606.3|59510.3|59619.7|59523.7|59606.3|59510.3|13
1724183540000|2024-08-20 19:52:20|59603.2|59507.2|59589.9|59493.9|59603.2|59507.2|59589.9|59493.9|4
1724183550000|2024-08-20 19:52:30|59589|59493|59594.9|59498.9|59596|59500|59586|59490|16
1724183560000|2024-08-20 19:52:40|59593.1|59497.1|59585.5|59489.5|59593.1|59497.1|59585.5|59489.5|5
1724183580000|2024-08-20 19:53:00|59589.5|59493.5|59587.4|59491.4|59589.5|59493.5|59587.4|59491.4|2
1724183590000|2024-08-20 19:53:10|59587.1|59491.1|59585|59489|59588.5|59492.5|59585|59489|6
1724183600000|2024-08-20 19:53:20|59587.5|59491.5|59595.8|59499.8|59598|59502|59587.5|59491.5|17
1724183610000|2024-08-20 19:53:30|59598|59502|59614|59518|59614|59518|59594.7|59498.7|24
1724183620000|2024-08-20 19:53:40|59614.1|59518.1|59617|59521|59617|59521|59614.1|59518.1|6
1724183630000|2024-08-20 19:53:50|59617.1|59521.1|59622.5|59526.5|59622.5|59526.5|59615.8|59519.8|10
1724183640000|2024-08-20 19:54:00|59623.2|59527.2|59632.2|59536.2|59636|59540|59623.2|59527.2|28
1724183650000|2024-08-20 19:54:10|59626|59530|59600.5|59504.5|59628.3|59532.3|59600.3|59504.3|20
1724183660000|2024-08-20 19:54:20|59597.3|59501.3|59592.2|59496.2|59597.3|59501.3|59592.2|59496.2|3
1724183670000|2024-08-20 19:54:30|59593.5|59497.5|59594.5|59498.5|59594.5|59498.5|59593.5|59497.5|2
1724183680000|2024-08-20 19:54:40|59595.9|59499.9|59595.5|59499.5|59596.8|59500.8|59595.5|59499.5|3
1724183690000|2024-08-20 19:54:50|59595.9|59499.9|59596.5|59500.5|59597|59501|59595.9|59499.9|4
1724183700000|2024-08-20 19:55:00|59595.7|59499.7|59620.1|59524.1|59620.1|59524.1|59593.3|59497.3|21
1724183710000|2024-08-20 19:55:10|59628.5|59532.5|59630.9|59534.9|59638.7|59542.7|59623.4|59527.4|15
1724183720000|2024-08-20 19:55:20|59631.5|59535.5|59615.8|59519.8|59632.2|59536.2|59615.1|59519.1|21
1724183730000|2024-08-20 19:55:30|59617|59521|59599.9|59503.9|59617|59521|59599.9|59503.9|17
1724183740000|2024-08-20 19:55:40|59600.7|59504.7|59589|59493|59600.7|59504.7|59589|59493|6
1724183750000|2024-08-20 19:55:50|59583.8|59487.8|59587.2|59491.2|59591|59495|59583.8|59487.8|8
1724183760000|2024-08-20 19:56:00|59587.5|59491.5|59581.5|59485.5|59590.7|59494.7|59581.5|59485.5|8
1724183770000|2024-08-20 19:56:10|59578.6|59482.6|59563|59467|59578.6|59482.6|59562.5|59466.5|11
1724183780000|2024-08-20 19:56:20|59562.1|59466.1|59573.1|59477.1|59576.1|59480.1|59562.1|59466.1|21
1724183790000|2024-08-20 19:56:30|59576.1|59480.1|59561.8|59465.8|59576.1|59480.1|59561.8|59465.8|11
1724183800000|2024-08-20 19:56:40|59560.3|59464.3|59555.9|59459.9|59560.3|59464.3|59555.9|59459.9|5
1724183810000|2024-08-20 19:56:50|59548|59452|59550.3|59454.3|59550.5|59454.5|59546.7|59450.7|5
1724183820000|2024-08-20 19:57:00|59554|59458|59546|59450|59554.8|59458.8|59546|59450|5
1724183830000|2024-08-20 19:57:10|59548.5|59452.5|59547.1|59451.1|59548.5|59452.5|59544.8|59448.8|4
1724183840000|2024-08-20 19:57:20|59549|59453|59549.9|59453.9|59549.9|59453.9|59549|59453|2
1724183850000|2024-08-20 19:57:30|59548.5|59452.5|59544.8|59448.8|59548.5|59452.5|59544.8|59448.8|3
1724183870000|2024-08-20 19:57:50|59540.1|59444.1|59511|59415|59540.1|59444.1|59511|59415|6
1724183880000|2024-08-20 19:58:00|59507.8|59411.8|59517.9|59421.9|59517.9|59421.9|59498.1|59402.1|11
1724183890000|2024-08-20 19:58:10|59514.7|59418.7|59513.4|59417.4|59514.7|59418.7|59511.7|59415.7|5
1724183900000|2024-08-20 19:58:20|59513|59417|59511.4|59415.4|59513|59417|59497.8|59401.8|9
1724183910000|2024-08-20 19:58:30|59511.9|59415.9|59518.4|59422.4|59523.3|59427.3|59511.9|59415.9|7
1724183920000|2024-08-20 19:58:40|59525|59429|59524|59428|59525|59429|59521.4|59425.4|4
1724183930000|2024-08-20 19:58:50|59525.5|59429.5|59517.9|59421.9|59528.6|59432.6|59517.9|59421.9|6
1724183940000|2024-08-20 19:59:00|59524.7|59428.7|59556|59460|59557.3|59461.3|59519.4|59423.4|26
1724183950000|2024-08-20 19:59:10|59556.4|59460.4|59563.1|59467.1|59563.1|59467.1|59556|59460|19
1724183960000|2024-08-20 19:59:20|59565.7|59469.7|59587.6|59491.6|59589.1|59493.1|59565.7|59469.7|27
1724183970000|2024-08-20 19:59:30|59588.9|59492.9|59524.1|59428.1|59589.1|59493.1|59517.2|59421.2|22
1724183980000|2024-08-20 19:59:40|59533.7|59437.7|59533.5|59437.5|59533.8|59437.8|59528.8|59432.8|6
1724183990000|2024-08-20 19:59:50|59535.2|59439.2|59550.1|59454.1|59551.6|59455.6|59535.2|59439.2|10
1724184000000|2024-08-20 20:00:00|59552.1|59456.1|59528|59432|59564.1|59468.1|59528|59432|15
1724184010000|2024-08-20 20:00:10|59526.8|59430.8|59524.4|59428.4|59533.8|59437.8|59523.6|59427.6|12
1724184020000|2024-08-20 20:00:20|59525.6|59429.6|59548|59452|59552.3|59456.3|59525.6|59429.6|17
1724184030000|2024-08-20 20:00:30|59550.6|59454.6|59552.3|59456.3|59553.6|59457.6|59549|59453|26
1724184040000|2024-08-20 20:00:40|59548.5|59452.5|59529.7|59433.7|59548.5|59452.5|59529.7|59433.7|4
1724184050000|2024-08-20 20:00:50|59525.6|59429.6|59525.6|59429.6|59525.6|59429.6|59525.6|59429.6|1
1724184060000|2024-08-20 20:01:00|59528|59432|59520.5|59424.5|59531.5|59435.5|59518.1|59422.1|5
1724184070000|2024-08-20 20:01:10|59507.9|59411.9|59507.9|59411.9|59509|59413|59507.9|59411.9|3
1724184080000|2024-08-20 20:01:20|59495.5|59399.5|59493.5|59397.5|59495.5|59399.5|59493.5|59397.5|2
1724184090000|2024-08-20 20:01:30|59492|59396|59476.6|59380.6|59492|59396|59476.5|59380.5|5
1724184100000|2024-08-20 20:01:40|59474.3|59378.3|59470.7|59374.7|59474.3|59378.3|59470.7|59374.7|4
1724184110000|2024-08-20 20:01:50|59477.9|59381.9|59482.1|59386.1|59486.1|59390.1|59477.9|59381.9|6
1724184120000|2024-08-20 20:02:00|59483.4|59387.4|59478.3|59382.3|59483.4|59387.4|59473|59377|15
1724184130000|2024-08-20 20:02:10|59479|59383|59504|59408|59504|59408|59477.2|59381.2|31
1724184140000|2024-08-20 20:02:20|59505.8|59409.8|59499.2|59403.2|59514.5|59418.5|59498.9|59402.9|22
1724184150000|2024-08-20 20:02:30|59499.8|59403.8|59503.3|59407.3|59503.3|59407.3|59498.9|59402.9|18
1724184160000|2024-08-20 20:02:40|59502|59406|59513.1|59417.1|59513.1|59417.1|59499.2|59403.2|22
1724184170000|2024-08-20 20:02:50|59516.4|59420.4|59518.3|59422.3|59518.3|59422.3|59516.1|59420.1|23
1724184180000|2024-08-20 20:03:00|59517.1|59421.1|59522.8|59426.8|59527.3|59431.3|59517.1|59421.1|12
1724184190000|2024-08-20 20:03:10|59525.1|59429.1|59525.6|59429.6|59526.7|59430.7|59512.1|59416.1|17
1724184200000|2024-08-20 20:03:20|59525|59429|59505.4|59409.4|59525|59429|59500.1|59404.1|28
1724184210000|2024-08-20 20:03:30|59506.8|59410.8|59504.1|59408.1|59511.4|59415.4|59504.1|59408.1|27
1724184220000|2024-08-20 20:03:40|59504.8|59408.8|59499.5|59403.5|59506.3|59410.3|59499.2|59403.2|17
1724184230000|2024-08-20 20:03:50|59499.2|59403.2|59499.4|59403.4|59499.5|59403.5|59499.2|59403.2|17
1724184240000|2024-08-20 20:04:00|59499.2|59403.2|59501.8|59405.8|59508|59412|59498.7|59402.7|18
1724184250000|2024-08-20 20:04:10|59504.1|59408.1|59527.3|59431.3|59527.3|59431.3|59501.8|59405.8|23
1724184260000|2024-08-20 20:04:20|59535.1|59439.1|59532.3|59436.3|59536|59440|59532.3|59436.3|23
1724184270000|2024-08-20 20:04:30|59533|59437|59536|59440|59536|59440|59532.3|59436.3|20
1724184280000|2024-08-20 20:04:40|59535.9|59439.9|59539.3|59443.3|59540|59444|59535.9|59439.9|10
1724184290000|2024-08-20 20:04:50|59539.4|59443.4|59538.7|59442.7|59540.2|59444.2|59536.2|59440.2|12
1724184300000|2024-08-20 20:05:00|59540.6|59444.6|59554|59458|59554|59458|59540.6|59444.6|12
1724184310000|2024-08-20 20:05:10|59560.2|59464.2|59564.8|59468.8|59564.8|59468.8|59560.2|59464.2|3
1724184320000|2024-08-20 20:05:20|59568.1|59472.1|59569.5|59473.5|59569.5|59473.5|59568.1|59472.1|12
1724184330000|2024-08-20 20:05:30|59568.9|59472.9|59570.3|59474.3|59570.3|59474.3|59564.1|59468.1|15
1724184340000|2024-08-20 20:05:40|59569.7|59473.7|59570.9|59474.9|59572.3|59476.3|59569.7|59473.7|21
1724184350000|2024-08-20 20:05:50|59572.1|59476.1|59570.9|59474.9|59573.4|59477.4|59570.9|59474.9|13
1724184360000|2024-08-20 20:06:00|59573.4|59477.4|59573.3|59477.3|59573.4|59477.4|59570.9|59474.9|21
1724184370000|2024-08-20 20:06:10|59571.5|59475.5|59581.7|59485.7|59584|59488|59570.9|59474.9|18
1724184380000|2024-08-20 20:06:20|59584|59488|59592.2|59496.2|59592.2|59496.2|59581|59485|7
1724184390000|2024-08-20 20:06:30|59593.9|59497.9|59594.5|59498.5|59596.2|59500.2|59593.9|59497.9|19
1724184400000|2024-08-20 20:06:40|59595.3|59499.3|59594.5|59498.5|59595.3|59499.3|59594.5|59498.5|2
1724184410000|2024-08-20 20:06:50|59596.2|59500.2|59601.9|59505.9|59601.9|59505.9|59594.5|59498.5|14
1724184420000|2024-08-20 20:07:00|59604.6|59508.6|59614.8|59518.8|59617.8|59521.8|59603.1|59507.1|16
1724184430000|2024-08-20 20:07:10|59617.8|59521.8|59626.6|59530.6|59630.1|59534.1|59614.8|59518.8|28
1724184440000|2024-08-20 20:07:20|59625.5|59529.5|59631|59535|59631|59535|59623.9|59527.9|19
1724184450000|2024-08-20 20:07:30|59631.5|59535.5|59625.3|59529.3|59631.5|59535.5|59623.9|59527.9|19
1724184460000|2024-08-20 20:07:40|59626.3|59530.3|59630.9|59534.9|59631.4|59535.4|59625.8|59529.8|23
1724184470000|2024-08-20 20:07:50|59631.4|59535.4|59638.1|59542.1|59638.5|59542.5|59631.1|59535.1|11
1724184480000|2024-08-20 20:08:00|59639.7|59543.7|59665.4|59569.4|59666|59570|59639.7|59543.7|9
1724184490000|2024-08-20 20:08:10|59666|59570|59656.6|59560.6|59666.8|59570.8|59654.1|59558.1|25
1724184500000|2024-08-20 20:08:20|59656.9|59560.9|59639.4|59543.4|59657.2|59561.2|59639.4|59543.4|11
1724184510000|2024-08-20 20:08:30|59640.6|59544.6|59665|59569|59665|59569|59640.6|59544.6|15
1724184520000|2024-08-20 20:08:40|59670.2|59574.2|59732.6|59636.6|59732.6|59636.6|59666.7|59570.7|26
1724184530000|2024-08-20 20:08:50|59731.4|59635.4|59716.5|59620.5|59764|59668|59716.5|59620.5|28
1724184540000|2024-08-20 20:09:00|59714.3|59618.3|59657.8|59561.8|59718.1|59622.1|59657.8|59561.8|34
1724184550000|2024-08-20 20:09:10|59659|59563|59683.5|59587.5|59687.6|59591.6|59647.8|59551.8|34
1724184560000|2024-08-20 20:09:20|59683.6|59587.6|59665.7|59569.7|59684|59588|59651.6|59555.6|24
1724184570000|2024-08-20 20:09:30|59665.4|59569.4|59680.6|59584.6|59682.6|59586.6|59665.4|59569.4|21
1724184580000|2024-08-20 20:09:40|59679.3|59583.3|59672.4|59576.4|59679.3|59583.3|59670.1|59574.1|11
1724184590000|2024-08-20 20:09:50|59672|59576|59648.1|59552.1|59674.1|59578.1|59648.1|59552.1|21
1724184600000|2024-08-20 20:10:00|59648.5|59552.5|59659.5|59563.5|59659.5|59563.5|59648.1|59552.1|13
1724184610000|2024-08-20 20:10:10|59650.1|59554.1|59643.2|59547.2|59655.5|59559.5|59641.1|59545.1|17
1724184620000|2024-08-20 20:10:20|59642.1|59546.1|59630|59534|59643.6|59547.6|59628.8|59532.8|10
1724184630000|2024-08-20 20:10:30|59628|59532|59602.6|59506.6|59628|59532|59599.2|59503.2|17
1724184640000|2024-08-20 20:10:40|59601.8|59505.8|59605.9|59509.9|59605.9|59509.9|59600.4|59504.4|6
1724184650000|2024-08-20 20:10:50|59608.9|59512.9|59616.1|59520.1|59618.5|59522.5|59608.9|59512.9|15
1724184660000|2024-08-20 20:11:00|59613.9|59517.9|59610|59514|59613.9|59517.9|59602.4|59506.4|10
1724184670000|2024-08-20 20:11:10|59611.8|59515.8|59617.4|59521.4|59617.8|59521.8|59611.8|59515.8|6
1724184680000|2024-08-20 20:11:20|59617.5|59521.5|59600.1|59504.1|59617.7|59521.7|59600.1|59504.1|15
1724184690000|2024-08-20 20:11:30|59600.2|59504.2|59599.4|59503.4|59600.2|59504.2|59598.9|59502.9|5
1724184700000|2024-08-20 20:11:40|59599.9|59503.9|59599.9|59503.9|59599.9|59503.9|59599.9|59503.9|1
1724184710000|2024-08-20 20:11:50|59606.5|59510.5|59622.9|59526.9|59631.5|59535.5|59606|59510|16
1724184720000|2024-08-20 20:12:00|59624.1|59528.1|59607.3|59511.3|59624.1|59528.1|59605.1|59509.1|15
1724184730000|2024-08-20 20:12:10|59605.1|59509.1|59587.1|59491.1|59605.1|59509.1|59587.1|59491.1|8
1724184740000|2024-08-20 20:12:20|59587.7|59491.7|59596.8|59500.8|59596.8|59500.8|59583|59487|11
1724184750000|2024-08-20 20:12:30|59596|59500|59583.7|59487.7|59596|59500|59583.7|59487.7|8
1724184760000|2024-08-20 20:12:40|59584.3|59488.3|59577|59481|59584.3|59488.3|59577|59481|10
1724184770000|2024-08-20 20:12:50|59576.1|59480.1|59583.4|59487.4|59583.8|59487.8|59576.1|59480.1|6
1724184780000|2024-08-20 20:13:00|59583.6|59487.6|59578.1|59482.1|59586.6|59490.6|59578.1|59482.1|11
1724184790000|2024-08-20 20:13:10|59580.5|59484.5|59575|59479|59580.5|59484.5|59573.3|59477.3|4
1724184800000|2024-08-20 20:13:20|59572|59476|59580.9|59484.9|59580.9|59484.9|59570|59474|4
1724184810000|2024-08-20 20:13:30|59579.7|59483.7|59565.5|59469.5|59583.4|59487.4|59562.3|59466.3|16
1724184820000|2024-08-20 20:13:40|59565.4|59469.4|59574.4|59478.4|59574.4|59478.4|59559.5|59463.5|22
1724184830000|2024-08-20 20:13:50|59570.4|59474.4|59571.5|59475.5|59571.5|59475.5|59564.5|59468.5|14
1724184840000|2024-08-20 20:14:00|59570|59474|59574.4|59478.4|59574.4|59478.4|59570|59474|5
1724184850000|2024-08-20 20:14:10|59576.2|59480.2|59568|59472|59579.9|59483.9|59565.1|59469.1|16
1724184860000|2024-08-20 20:14:20|59566.3|59470.3|59568|59472|59568|59472|59566.3|59470.3|2
1724184870000|2024-08-20 20:14:30|59566.3|59470.3|59568|59472|59568|59472|59566.3|59470.3|2
1724184880000|2024-08-20 20:14:40|59568.6|59472.6|59567.8|59471.8|59568.8|59472.8|59567.8|59471.8|4
1724184890000|2024-08-20 20:14:50|59567.7|59471.7|59584.6|59488.6|59584.9|59488.9|59566.8|59470.8|21
1724184900000|2024-08-20 20:15:00|59583.4|59487.4|59584.3|59488.3|59589.1|59493.1|59581.4|59485.4|23
1724184910000|2024-08-20 20:15:10|59584|59488|59577|59481|59584.1|59488.1|59569.7|59473.7|16
1724184920000|2024-08-20 20:15:20|59572.5|59476.5|59570.3|59474.3|59572.5|59476.5|59570.3|59474.3|5
1724184930000|2024-08-20 20:15:30|59570.4|59474.4|59563.8|59467.8|59570.4|59474.4|59560.6|59464.6|14
1724184940000|2024-08-20 20:15:40|59564|59468|59574.2|59478.2|59574.2|59478.2|59564|59468|14
1724184950000|2024-08-20 20:15:50|59573.2|59477.2|59571.4|59475.4|59574.2|59478.2|59570.4|59474.4|18
1724184960000|2024-08-20 20:16:00|59574.2|59478.2|59568.8|59472.8|59576.2|59480.2|59566.1|59470.1|20
1724184970000|2024-08-20 20:16:10|59568.9|59472.9|59584.2|59488.2|59586.7|59490.7|59568|59472|20
1724184980000|2024-08-20 20:16:20|59585.4|59489.4|59585.4|59489.4|59586.7|59490.7|59585.4|59489.4|18
1724184990000|2024-08-20 20:16:30|59586.7|59490.7|59603.8|59507.8|59603.8|59507.8|59586.7|59490.7|4
1724185000000|2024-08-20 20:16:40|59609.7|59513.7|59614.9|59518.9|59614.9|59518.9|59609.7|59513.7|4
1724185010000|2024-08-20 20:16:50|59618.5|59522.5|59620.5|59524.5|59620.5|59524.5|59618.5|59522.5|4
1724185020000|2024-08-20 20:17:00|59614.2|59518.2|59620.5|59524.5|59620.5|59524.5|59614.2|59518.2|5
1724185030000|2024-08-20 20:17:10|59623.5|59527.5|59623.5|59527.5|59623.5|59527.5|59620.5|59524.5|4
1724185060000|2024-08-20 20:17:40|59628.2|59532.2|59628.1|59532.1|59632.2|59536.2|59627.5|59531.5|5
1724185070000|2024-08-20 20:17:50|59630.2|59534.2|59629|59533|59630.2|59534.2|59629|59533|2
1724185080000|2024-08-20 20:18:00|59630.9|59534.9|59632.2|59536.2|59632.5|59536.5|59630.9|59534.9|4
1724185100000|2024-08-20 20:18:20|59627.6|59531.6|59616.1|59520.1|59629.3|59533.3|59616.1|59520.1|17
1724185110000|2024-08-20 20:18:30|59618.3|59522.3|59622|59526|59623|59527|59609.8|59513.8|17
1724185120000|2024-08-20 20:18:40|59622.6|59526.6|59623|59527|59627.1|59531.1|59622|59526|19
1724185130000|2024-08-20 20:18:50|59632.3|59536.3|59621.6|59525.6|59632.3|59536.3|59620.4|59524.4|18
1724185140000|2024-08-20 20:19:00|59621.2|59525.2|59620.1|59524.1|59622.3|59526.3|59620.1|59524.1|18
1724185150000|2024-08-20 20:19:10|59618.6|59522.6|59621.5|59525.5|59621.5|59525.5|59610.3|59514.3|9
1724185160000|2024-08-20 20:19:20|59621.9|59525.9|59615.8|59519.8|59621.9|59525.9|59615.8|59519.8|10
1724185170000|2024-08-20 20:19:30|59612.5|59516.5|59612.1|59516.1|59612.5|59516.5|59612.1|59516.1|2
1724185190000|2024-08-20 20:19:50|59609.1|59513.1|59607.6|59511.6|59609.1|59513.1|59607.1|59511.1|5
1724185200000|2024-08-20 20:20:00|59607.1|59511.1|59603.3|59507.3|59607.1|59511.1|59602.8|59506.8|5
1724185210000|2024-08-20 20:20:10|59600.7|59504.7|59597.2|59501.2|59600.7|59504.7|59597.2|59501.2|2
1724185220000|2024-08-20 20:20:20|59597.1|59501.1|59609.2|59513.2|59609.2|59513.2|59597.1|59501.1|3
1724185230000|2024-08-20 20:20:30|59606.6|59510.6|59603.3|59507.3|59606.6|59510.6|59601.7|59505.7|4
1724185240000|2024-08-20 20:20:40|59601.7|59505.7|59609.2|59513.2|59609.2|59513.2|59601.3|59505.3|8
1724185250000|2024-08-20 20:20:50|59607.4|59511.4|59609.2|59513.2|59609.2|59513.2|59606.7|59510.7|5
1724185260000|2024-08-20 20:21:00|59606.5|59510.5|59609.2|59513.2|59609.2|59513.2|59603.3|59507.3|7
1724185270000|2024-08-20 20:21:10|59600.9|59504.9|59580.4|59484.4|59600.9|59504.9|59580.4|59484.4|7
1724185280000|2024-08-20 20:21:20|59578.1|59482.1|59580.2|59484.2|59581.7|59485.7|59578.1|59482.1|12
1724185290000|2024-08-20 20:21:30|59584|59488|59598.5|59502.5|59598.5|59502.5|59584|59488|6
1724185300000|2024-08-20 20:21:40|59596|59500|59596|59500|59596|59500|59596|59500|1
1724185310000|2024-08-20 20:21:50|59594.7|59498.7|59591.4|59495.4|59594.7|59498.7|59590.7|59494.7|4
1724185320000|2024-08-20 20:22:00|59590.8|59494.8|59589.8|59493.8|59590.8|59494.8|59589.8|59493.8|4
1724185330000|2024-08-20 20:22:10|59589.9|59493.9|59591.6|59495.6|59591.6|59495.6|59589.9|59493.9|5
1724185340000|2024-08-20 20:22:20|59597.5|59501.5|59601.3|59505.3|59605.1|59509.1|59597.5|59501.5|6
1724185350000|2024-08-20 20:22:30|59600.7|59504.7|59603.9|59507.9|59603.9|59507.9|59600.7|59504.7|4
1724185360000|2024-08-20 20:22:40|59605.5|59509.5|59626.4|59530.4|59628|59532|59605.5|59509.5|20
1724185370000|2024-08-20 20:22:50|59626.1|59530.1|59628|59532|59628.9|59532.9|59626.1|59530.1|12
1724185380000|2024-08-20 20:23:00|59628.9|59532.9|59628.1|59532.1|59630|59534|59625.5|59529.5|22
1724185390000|2024-08-20 20:23:10|59626.4|59530.4|59628.3|59532.3|59630|59534|59626.4|59530.4|22
1724185400000|2024-08-20 20:23:20|59630|59534|59622.5|59526.5|59630|59534|59621.9|59525.9|20
1724185410000|2024-08-20 20:23:30|59623.9|59527.9|59633|59537|59633|59537|59623.9|59527.9|21
1724185420000|2024-08-20 20:23:40|59638.7|59542.7|59638.1|59542.1|59646|59550|59638.1|59542.1|15
1724185430000|2024-08-20 20:23:50|59639.6|59543.6|59638.7|59542.7|59639.6|59543.6|59637.3|59541.3|18
1724185440000|2024-08-20 20:24:00|59641.6|59545.6|59642.5|59546.5|59643.3|59547.3|59641.6|59545.6|8
1724185450000|2024-08-20 20:24:10|59644.1|59548.1|59643.3|59547.3|59644.1|59548.1|59641|59545|3
1724185460000|2024-08-20 20:24:20|59645.8|59549.8|59648|59552|59648|59552|59645.8|59549.8|3
1724185470000|2024-08-20 20:24:30|59655.1|59559.1|59658.2|59562.2|59668.1|59572.1|59655.1|59559.1|11
1724185480000|2024-08-20 20:24:40|59657.4|59561.4|59657.4|59561.4|59657.4|59561.4|59657.4|59561.4|1
1724185490000|2024-08-20 20:24:50|59644.5|59548.5|59641.2|59545.2|59644.5|59548.5|59641.2|59545.2|2
1724185500000|2024-08-20 20:25:00|59637.9|59541.9|59637.9|59541.9|59637.9|59541.9|59637.7|59541.7|3
1724185510000|2024-08-20 20:25:10|59640.2|59544.2|59637.9|59541.9|59640.3|59544.3|59637.9|59541.9|3
1724185530000|2024-08-20 20:25:30|59637.7|59541.7|59628.1|59532.1|59637.9|59541.9|59628.1|59532.1|4
1724185540000|2024-08-20 20:25:40|59626.5|59530.5|59619|59523|59626.5|59530.5|59619|59523|12
1724185550000|2024-08-20 20:25:50|59618.1|59522.1|59618.1|59522.1|59618.1|59522.1|59618.1|59522.1|1
1724185560000|2024-08-20 20:26:00|59619.6|59523.6|59648|59552|59648|59552|59619.6|59523.6|9
1724185570000|2024-08-20 20:26:10|59651.1|59555.1|59671.4|59575.4|59671.4|59575.4|59648|59552|10
1724185580000|2024-08-20 20:26:20|59673.7|59577.7|59669|59573|59681|59585|59669|59573|9
1724185590000|2024-08-20 20:26:30|59667.8|59571.8|59670.4|59574.4|59671.5|59575.5|59667.3|59571.3|17
1724185600000|2024-08-20 20:26:40|59669.7|59573.7|59674.8|59578.8|59674.8|59578.8|59669.7|59573.7|12
1724185610000|2024-08-20 20:26:50|59676.3|59580.3|59676.3|59580.3|59676.3|59580.3|59676.3|59580.3|1
1724185620000|2024-08-20 20:27:00|59678.1|59582.1|59676.3|59580.3|59678.1|59582.1|59676.3|59580.3|2
1724185640000|2024-08-20 20:27:20|59673.8|59577.8|59671.9|59575.9|59673.8|59577.8|59669.8|59573.8|10
1724185670000|2024-08-20 20:27:50|59666|59570|59668|59572|59668|59572|59658.1|59562.1|12
1724185680000|2024-08-20 20:28:00|59670.1|59574.1|59671.4|59575.4|59671.6|59575.6|59670.1|59574.1|3
1724185690000|2024-08-20 20:28:10|59671.6|59575.6|59671.4|59575.4|59671.9|59575.9|59671.4|59575.4|3
1724185700000|2024-08-20 20:28:20|59670|59574|59666.2|59570.2|59671.4|59575.4|59664.4|59568.4|19
1724185710000|2024-08-20 20:28:30|59664.1|59568.1|59653.1|59557.1|59665.2|59569.2|59653.1|59557.1|15
1724185720000|2024-08-20 20:28:40|59652.1|59556.1|59648.1|59552.1|59652.1|59556.1|59648.1|59552.1|5
1724185740000|2024-08-20 20:29:00|59648.5|59552.5|59658|59562|59658|59562|59648.5|59552.5|4
1724185750000|2024-08-20 20:29:10|59655.1|59559.1|59644.1|59548.1|59655.1|59559.1|59644.1|59548.1|4
1724185760000|2024-08-20 20:29:20|59642|59546|59641.2|59545.2|59644.1|59548.1|59639.9|59543.9|10
1724185770000|2024-08-20 20:29:30|59647.4|59551.4|59647.9|59551.9|59647.9|59551.9|59647.4|59551.4|2
1724185780000|2024-08-20 20:29:40|59646.3|59550.3|59638.2|59542.2|59646.3|59550.3|59638.2|59542.2|2
1724185790000|2024-08-20 20:29:50|59637.6|59541.6|59637.6|59541.6|59637.6|59541.6|59637.6|59541.6|1
1724185800000|2024-08-20 20:30:00|59636.9|59540.9|59636.4|59540.4|59636.9|59540.9|59636.4|59540.4|2
1724185810000|2024-08-20 20:30:10|59634.6|59538.6|59626.6|59530.6|59634.6|59538.6|59626.6|59530.6|3
1724185820000|2024-08-20 20:30:20|59625.3|59529.3|59636.2|59540.2|59636.2|59540.2|59625.3|59529.3|4
1724185830000|2024-08-20 20:30:30|59632.9|59536.9|59612.9|59516.9|59632.9|59536.9|59611.3|59515.3|15
1724185840000|2024-08-20 20:30:40|59613.8|59517.8|59607.3|59511.3|59613.8|59517.8|59605.7|59509.7|14
1724185850000|2024-08-20 20:30:50|59604.2|59508.2|59589.1|59493.1|59604.2|59508.2|59589.1|59493.1|13
1724185860000|2024-08-20 20:31:00|59587.6|59491.6|59568|59472|59587.6|59491.6|59560.9|59464.9|11
1724185870000|2024-08-20 20:31:10|59570.5|59474.5|59585.3|59489.3|59592.9|59496.9|59570.5|59474.5|12
1724185880000|2024-08-20 20:31:20|59579.1|59483.1|59575.3|59479.3|59579.1|59483.1|59574.5|59478.5|8
1724185890000|2024-08-20 20:31:30|59579|59483|59583|59487|59584|59488|59579|59483|7
1724185900000|2024-08-20 20:31:40|59579.1|59483.1|59572.1|59476.1|59579.1|59483.1|59572.1|59476.1|5
1724185910000|2024-08-20 20:31:50|59570.5|59474.5|59558.1|59462.1|59571.1|59475.1|59558.1|59462.1|13
1724185920000|2024-08-20 20:32:00|59556.2|59460.2|59561|59465|59564.4|59468.4|59556.2|59460.2|15
1724185930000|2024-08-20 20:32:10|59562|59466|59564.3|59468.3|59564.3|59468.3|59562|59466|3
1724185940000|2024-08-20 20:32:20|59560.1|59464.1|59536.6|59440.6|59560.1|59464.1|59536.6|59440.6|9
1724185950000|2024-08-20 20:32:30|59531.4|59435.4|59526.3|59430.3|59531.4|59435.4|59525.3|59429.3|6
1724185960000|2024-08-20 20:32:40|59527.3|59431.3|59527.3|59431.3|59527.3|59431.3|59527.3|59431.3|1
1724185970000|2024-08-20 20:32:50|59532.1|59436.1|59532.4|59436.4|59535|59439|59532|59436|18
1724185980000|2024-08-20 20:33:00|59533.2|59437.2|59550.9|59454.9|59550.9|59454.9|59532.4|59436.4|16
1724185990000|2024-08-20 20:33:10|59552.6|59456.6|59551.2|59455.2|59554|59458|59551.2|59455.2|7
1724186000000|2024-08-20 20:33:20|59550.9|59454.9|59550.9|59454.9|59550.9|59454.9|59544.1|59448.1|9
1724186010000|2024-08-20 20:33:30|59546.4|59450.4|59544.1|59448.1|59547|59451|59544.1|59448.1|6
1724186020000|2024-08-20 20:33:40|59544.9|59448.9|59551.5|59455.5|59551.5|59455.5|59544.9|59448.9|8
1724186030000|2024-08-20 20:33:50|59550.5|59454.5|59562.7|59466.7|59564.9|59468.9|59550.5|59454.5|15
1724186040000|2024-08-20 20:34:00|59564.5|59468.5|59564.3|59468.3|59570.8|59474.8|59564.3|59468.3|14
1724186050000|2024-08-20 20:34:10|59563.4|59467.4|59553.6|59457.6|59563.4|59467.4|59553.1|59457.1|7
1724186060000|2024-08-20 20:34:20|59553.1|59457.1|59556.1|59460.1|59556.9|59460.9|59552.5|59456.5|15
1724186070000|2024-08-20 20:34:30|59554.8|59458.8|59554.1|59458.1|59554.8|59458.8|59554.1|59458.1|3
1724186080000|2024-08-20 20:34:40|59553.6|59457.6|59554.1|59458.1|59554.6|59458.6|59553.6|59457.6|17
1724186090000|2024-08-20 20:34:50|59553.6|59457.6|59556.1|59460.1|59556.1|59460.1|59553.6|59457.6|2
1724186100000|2024-08-20 20:35:00|59556.8|59460.8|59574.8|59478.8|59574.8|59478.8|59556.1|59460.1|16
1724186110000|2024-08-20 20:35:10|59575|59479|59574.8|59478.8|59575.5|59479.5|59574.8|59478.8|6
1724186120000|2024-08-20 20:35:20|59574.9|59478.9|59581.5|59485.5|59581.5|59485.5|59574.8|59478.8|16
1724186130000|2024-08-20 20:35:30|59584|59488|59582.8|59486.8|59584.7|59488.7|59582.8|59486.8|8
1724186150000|2024-08-20 20:35:50|59584.7|59488.7|59589.9|59493.9|59590.5|59494.5|59582.8|59486.8|6
1724186170000|2024-08-20 20:36:10|59592|59496|59592|59496|59592|59496|59592|59496|1
1724186180000|2024-08-20 20:36:20|59589.5|59493.5|59574.8|59478.8|59589.5|59493.5|59574.2|59478.2|11
1724186190000|2024-08-20 20:36:30|59574.2|59478.2|59573.5|59477.5|59574.8|59478.8|59572.8|59476.8|21
1724186200000|2024-08-20 20:36:40|59574.2|59478.2|59573.5|59477.5|59574.8|59478.8|59573.5|59477.5|16
1724186210000|2024-08-20 20:36:50|59573.8|59477.8|59573.8|59477.8|59573.8|59477.8|59573.3|59477.3|11
1724186220000|2024-08-20 20:37:00|59573.5|59477.5|59584.6|59488.6|59584.6|59488.6|59573.3|59477.3|9
1724186230000|2024-08-20 20:37:10|59584.4|59488.4|59570|59474|59584.6|59488.6|59570|59474|18
1724186240000|2024-08-20 20:37:20|59566.3|59470.3|59550.6|59454.6|59566.3|59470.3|59549.4|59453.4|8
1724186250000|2024-08-20 20:37:30|59550.1|59454.1|59542|59446|59550.3|59454.3|59542|59446|12
1724186260000|2024-08-20 20:37:40|59541.5|59445.5|59541.2|59445.2|59541.5|59445.5|59541.2|59445.2|2
1724186280000|2024-08-20 20:38:00|59540.2|59444.2|59540.2|59444.2|59540.2|59444.2|59540.2|59444.2|1
1724186290000|2024-08-20 20:38:10|59538.8|59442.8|59530|59434|59538.8|59442.8|59530|59434|3
1724186300000|2024-08-20 20:38:20|59524|59428|59527.2|59431.2|59528.6|59432.6|59516.1|59420.1|15
1724186310000|2024-08-20 20:38:30|59528.6|59432.6|59532.3|59436.3|59532.4|59436.4|59527.1|59431.1|14
1724186320000|2024-08-20 20:38:40|59532.4|59436.4|59521|59425|59532.4|59436.4|59518.8|59422.8|22
1724186330000|2024-08-20 20:38:50|59520.6|59424.6|59528.5|59432.5|59530.4|59434.4|59520.6|59424.6|11
1724186340000|2024-08-20 20:39:00|59528.1|59432.1|59532.6|59436.6|59532.6|59436.6|59527|59431|10
1724186350000|2024-08-20 20:39:10|59532.7|59436.7|59540.2|59444.2|59540.2|59444.2|59532.4|59436.4|6
1724186360000|2024-08-20 20:39:20|59539.3|59443.3|59541.5|59445.5|59541.7|59445.7|59538.5|59442.5|20
1724186370000|2024-08-20 20:39:30|59541.6|59445.6|59548.6|59452.6|59548.6|59452.6|59541.5|59445.5|16
1724186380000|2024-08-20 20:39:40|59548.5|59452.5|59564|59468|59564.5|59468.5|59548.5|59452.5|15
1724186390000|2024-08-20 20:39:50|59561.9|59465.9|59548.2|59452.2|59561.9|59465.9|59548.2|59452.2|10
1724186400000|2024-08-20 20:40:00|59546.7|59450.7|59545.9|59449.9|59547.3|59451.3|59545.3|59449.3|7
1724186410000|2024-08-20 20:40:10|59542.6|59446.6|59541.6|59445.6|59543.9|59447.9|59541.6|59445.6|3
1724186420000|2024-08-20 20:40:20|59539.4|59443.4|59547.6|59451.6|59547.6|59451.6|59531.7|59435.7|19
1724186430000|2024-08-20 20:40:30|59548.4|59452.4|59545.4|59449.4|59548.4|59452.4|59545.4|59449.4|4
1724186440000|2024-08-20 20:40:40|59546.6|59450.6|59543.9|59447.9|59551.5|59455.5|59541.5|59445.5|16
1724186450000|2024-08-20 20:40:50|59542.4|59446.4|59540|59444|59543.9|59447.9|59535|59439|8
1724186460000|2024-08-20 20:41:00|59539.5|59443.5|59540.7|59444.7|59543.7|59447.7|59539.5|59443.5|12
1724186470000|2024-08-20 20:41:10|59529.7|59433.7|59524.3|59428.3|59529.7|59433.7|59524.3|59428.3|4
1724186480000|2024-08-20 20:41:20|59527.5|59431.5|59517.4|59421.4|59527.5|59431.5|59517.4|59421.4|3
1724186510000|2024-08-20 20:41:50|59523.3|59427.3|59523.3|59427.3|59523.3|59427.3|59523.3|59427.3|1
1724186530000|2024-08-20 20:42:10|59522.6|59426.6|59517.1|59421.1|59523.3|59427.3|59516.5|59420.5|6
1724186540000|2024-08-20 20:42:20|59517.2|59421.2|59518.4|59422.4|59518.4|59422.4|59515.2|59419.2|14
1724186550000|2024-08-20 20:42:30|59517.2|59421.2|59526|59430|59526|59430|59517.2|59421.2|12
1724186560000|2024-08-20 20:42:40|59526.9|59430.9|59538.5|59442.5|59541.3|59445.3|59526.9|59430.9|9
1724186570000|2024-08-20 20:42:50|59540.7|59444.7|59530.6|59434.6|59541.5|59445.5|59530.6|59434.6|8
1724186580000|2024-08-20 20:43:00|59524.7|59428.7|59524.7|59428.7|59524.7|59428.7|59524.7|59428.7|1
1724186590000|2024-08-20 20:43:10|59525.5|59429.5|59521.4|59425.4|59525.5|59429.5|59521.4|59425.4|3
1724186600000|2024-08-20 20:43:20|59518.3|59422.3|59515.9|59419.9|59518.3|59422.3|59515.9|59419.9|2
1724186610000|2024-08-20 20:43:30|59513.6|59417.6|59513.6|59417.6|59513.6|59417.6|59513.6|59417.6|1
1724186620000|2024-08-20 20:43:40|59514.9|59418.9|59524|59428|59524|59428|59514.9|59418.9|3
1724186640000|2024-08-20 20:44:00|59524.3|59428.3|59524.3|59428.3|59524.3|59428.3|59524.3|59428.3|1
1724186650000|2024-08-20 20:44:10|59532.6|59436.6|59534.1|59438.1|59535.6|59439.6|59532.6|59436.6|4
1724186660000|2024-08-20 20:44:20|59535.6|59439.6|59537.5|59441.5|59539.5|59443.5|59535.6|59439.6|5
1724186690000|2024-08-20 20:44:50|59536|59440|59554.5|59458.5|59556|59460|59536|59440|14
1724186700000|2024-08-20 20:45:00|59551|59455|59539.4|59443.4|59551|59455|59539.4|59443.4|9
1724186710000|2024-08-20 20:45:10|59536.3|59440.3|59527.5|59431.5|59536.3|59440.3|59527.5|59431.5|11
1724186720000|2024-08-20 20:45:20|59525.7|59429.7|59525.6|59429.6|59525.7|59429.7|59525.6|59429.6|2
1724186730000|2024-08-20 20:45:30|59522.6|59426.6|59511.2|59415.2|59522.6|59426.6|59507.8|59411.8|5
1724186740000|2024-08-20 20:45:40|59509.7|59413.7|59510.4|59414.4|59511.2|59415.2|59509.7|59413.7|4
1724186750000|2024-08-20 20:45:50|59509.7|59413.7|59511.2|59415.2|59511.2|59415.2|59508.1|59412.1|17
1724186760000|2024-08-20 20:46:00|59508|59412|59469.4|59373.4|59508|59412|59469.4|59373.4|8
1724186770000|2024-08-20 20:46:10|59467.4|59371.4|59452.8|59356.8|59469.4|59373.4|59449.1|59353.1|20
1724186780000|2024-08-20 20:46:20|59446|59350|59444.1|59348.1|59447.5|59351.5|59440.9|59344.9|13
1724186790000|2024-08-20 20:46:30|59444|59348|59432.3|59336.3|59452.8|59356.8|59432.3|59336.3|25
1724186800000|2024-08-20 20:46:40|59431.6|59335.6|59424|59328|59432.3|59336.3|59415.5|59319.5|16
1724186810000|2024-08-20 20:46:50|59429.2|59333.2|59446.5|59350.5|59446.5|59350.5|59429.2|59333.2|4
1724186820000|2024-08-20 20:47:00|59447.7|59351.7|59447.7|59351.7|59447.7|59351.7|59446.4|59350.4|6
1724186830000|2024-08-20 20:47:10|59448.1|59352.1|59466|59370|59466|59370|59448.1|59352.1|17
1724186840000|2024-08-20 20:47:20|59465.9|59369.9|59464.5|59368.5|59469.8|59373.8|59463.4|59367.4|14
1724186850000|2024-08-20 20:47:30|59463.4|59367.4|59478.9|59382.9|59478.9|59382.9|59463.4|59367.4|21
1724186860000|2024-08-20 20:47:40|59479.9|59383.9|59485.1|59389.1|59485.8|59389.8|59471|59375|11
1724186870000|2024-08-20 20:47:50|59486.2|59390.2|59487.2|59391.2|59488.6|59392.6|59486.2|59390.2|3
1724186880000|2024-08-20 20:48:00|59486.6|59390.6|59477.3|59381.3|59486.6|59390.6|59477.3|59381.3|6
1724186890000|2024-08-20 20:48:10|59478|59382|59461.6|59365.6|59480.1|59384.1|59459|59363|12
1724186900000|2024-08-20 20:48:20|59465.8|59369.8|59472.5|59376.5|59472.8|59376.8|59465.8|59369.8|6
1724186910000|2024-08-20 20:48:30|59473.9|59377.9|59482|59386|59482|59386|59473.9|59377.9|7
1724186920000|2024-08-20 20:48:40|59479.7|59383.7|59479.7|59383.7|59479.7|59383.7|59479.7|59383.7|1
1724186930000|2024-08-20 20:48:50|59477.9|59381.9|59464|59368|59478.1|59382.1|59464|59368|11
1724186940000|2024-08-20 20:49:00|59462|59366|59460.8|59364.8|59462|59366|59453.3|59357.3|7
1724186950000|2024-08-20 20:49:10|59467.4|59371.4|59468.2|59372.2|59470|59374|59467.4|59371.4|5
1724186960000|2024-08-20 20:49:20|59468.7|59372.7|59473.4|59377.4|59473.5|59377.5|59468.7|59372.7|7
1724186970000|2024-08-20 20:49:30|59473|59377|59477.4|59381.4|59477.4|59381.4|59472.8|59376.8|7
1724186980000|2024-08-20 20:49:40|59481.5|59385.5|59488.6|59392.6|59488.6|59392.6|59481.5|59385.5|3
1724186990000|2024-08-20 20:49:50|59487.3|59391.3|59499.5|59403.5|59499.5|59403.5|59487.3|59391.3|8
1724187000000|2024-08-20 20:50:00|59502.2|59406.2|59499.5|59403.5|59502.2|59406.2|59499.5|59403.5|4
1724187010000|2024-08-20 20:50:10|59501.8|59405.8|59504.9|59408.9|59504.9|59408.9|59501.8|59405.8|2
1724187020000|2024-08-20 20:50:20|59503.9|59407.9|59503.9|59407.9|59503.9|59407.9|59502.9|59406.9|3
1724187030000|2024-08-20 20:50:30|59507|59411|59507|59411|59507|59411|59507|59411|1
1724187040000|2024-08-20 20:50:40|59507.9|59411.9|59498.9|59402.9|59507.9|59411.9|59498.7|59402.7|14
1724187050000|2024-08-20 20:50:50|59499.5|59403.5|59499.5|59403.5|59499.5|59403.5|59499.5|59403.5|1
1724187060000|2024-08-20 20:51:00|59498.7|59402.7|59496.6|59400.6|59501.5|59405.5|59484.1|59388.1|16
1724187070000|2024-08-20 20:51:10|59495.9|59399.9|59499.1|59403.1|59499.1|59403.1|59494.6|59398.6|22
1724187080000|2024-08-20 20:51:20|59500|59404|59506|59410|59506|59410|59500|59404|11
1724187090000|2024-08-20 20:51:30|59506.9|59410.9|59502.7|59406.7|59507.9|59411.9|59502|59406|6
1724187100000|2024-08-20 20:51:40|59502|59406|59472.7|59376.7|59502.7|59406.7|59472.1|59376.1|24
1724187110000|2024-08-20 20:51:50|59472.1|59376.1|59472.7|59376.7|59473.3|59377.3|59472.1|59376.1|10
1724187120000|2024-08-20 20:52:00|59473.3|59377.3|59473.3|59377.3|59473.3|59377.3|59471|59375|8
1724187130000|2024-08-20 20:52:10|59476|59380|59502.1|59406.1|59502.1|59406.1|59476|59380|15
1724187140000|2024-08-20 20:52:20|59499|59403|59498.6|59402.6|59499|59403|59493.4|59397.4|13
1724187150000|2024-08-20 20:52:30|59498.5|59402.5|59486.9|59390.9|59498.6|59402.6|59486.7|59390.7|17
1724187160000|2024-08-20 20:52:40|59485.7|59389.7|59484.8|59388.8|59485.7|59389.7|59480.6|59384.6|17
1724187170000|2024-08-20 20:52:50|59484.1|59388.1|59480.3|59384.3|59487.3|59391.3|59479.8|59383.8|16
1724187180000|2024-08-20 20:53:00|59479|59383|59476|59380|59479|59383|59474.8|59378.8|9
1724187190000|2024-08-20 20:53:10|59483.6|59387.6|59488|59392|59489.3|59393.3|59483.6|59387.6|11
1724187200000|2024-08-20 20:53:20|59482.9|59386.9|59477.7|59381.7|59482.9|59386.9|59477.7|59381.7|4
1724187210000|2024-08-20 20:53:30|59477.9|59381.9|59478.1|59382.1|59478.9|59382.9|59477.3|59381.3|12
1724187220000|2024-08-20 20:53:40|59477.8|59381.8|59484.9|59388.9|59484.9|59388.9|59477.8|59381.8|18
1724187230000|2024-08-20 20:53:50|59482.5|59386.5|59506.9|59410.9|59506.9|59410.9|59482.5|59386.5|25
1724187240000|2024-08-20 20:54:00|59506.5|59410.5|59474.7|59378.7|59506.9|59410.9|59474.7|59378.7|26
1724187250000|2024-08-20 20:54:10|59474.3|59378.3|59455.3|59359.3|59474.3|59378.3|59455.3|59359.3|8
1724187260000|2024-08-20 20:54:20|59450.3|59354.3|59452|59356|59452|59356|59450.3|59354.3|2
1724187270000|2024-08-20 20:54:30|59454.5|59358.5|59468.2|59372.2|59470.3|59374.3|59451.7|59355.7|5
1724187280000|2024-08-20 20:54:40|59475.5|59379.5|59483.9|59387.9|59485.3|59389.3|59475.5|59379.5|10
1724187290000|2024-08-20 20:54:50|59484.7|59388.7|59497.4|59401.4|59497.4|59401.4|59483.5|59387.5|22
1724187300000|2024-08-20 20:55:00|59497|59401|59493.6|59397.6|59498|59402|59488.1|59392.1|7
1724187320000|2024-08-20 20:55:20|59495.9|59399.9|59502.4|59406.4|59504|59408|59495.9|59399.9|6
1724187330000|2024-08-20 20:55:30|59503.2|59407.2|59504|59408|59505.5|59409.5|59503.2|59407.2|7
1724187340000|2024-08-20 20:55:40|59505|59409|59505.2|59409.2|59505.2|59409.2|59505|59409|2
1724187360000|2024-08-20 20:56:00|59493.1|59397.1|59477.5|59381.5|59493.1|59397.1|59474.8|59378.8|12
1724187370000|2024-08-20 20:56:10|59476.5|59380.5|59477.5|59381.5|59477.5|59381.5|59475.8|59379.8|8
1724187380000|2024-08-20 20:56:20|59474.8|59378.8|59477.5|59381.5|59477.5|59381.5|59474.8|59378.8|4
1724187390000|2024-08-20 20:56:30|59474.8|59378.8|59455.5|59359.5|59474.8|59378.8|59450.6|59354.6|6
1724187400000|2024-08-20 20:56:40|59456.4|59360.4|59453.7|59357.7|59462.5|59366.5|59453.7|59357.7|16
1724187410000|2024-08-20 20:56:50|59449.9|59353.9|59447.8|59351.8|59449.9|59353.9|59440.9|59344.9|8
1724187420000|2024-08-20 20:57:00|59445.2|59349.2|59451.8|59355.8|59452.3|59356.3|59439.6|59343.6|14
1724187430000|2024-08-20 20:57:10|59452.1|59356.1|59455.8|59359.8|59458.9|59362.9|59451.8|59355.8|13
1724187440000|2024-08-20 20:57:20|59454.3|59358.3|59437.5|59341.5|59454.3|59358.3|59437.5|59341.5|8
1724187450000|2024-08-20 20:57:30|59439.2|59343.2|59420.1|59324.1|59439.2|59343.2|59419.1|59323.1|19
1724187460000|2024-08-20 20:57:40|59421.1|59325.1|59431.6|59335.6|59431.6|59335.6|59421.1|59325.1|13
1724187470000|2024-08-20 20:57:50|59428.8|59332.8|59394.9|59298.9|59428.8|59332.8|59394.9|59298.9|16
1724187480000|2024-08-20 20:58:00|59386.1|59290.1|59369.7|59273.7|59386.1|59290.1|59363.1|59267.1|26
1724187490000|2024-08-20 20:58:10|59369.8|59273.8|59384.2|59288.2|59389.9|59293.9|59369.8|59273.8|22
1724187500000|2024-08-20 20:58:20|59385.6|59289.6|59401.8|59305.8|59401.8|59305.8|59385.6|59289.6|7
1724187510000|2024-08-20 20:58:30|59403.5|59307.5|59406.1|59310.1|59406.1|59310.1|59401.8|59305.8|3
1724187520000|2024-08-20 20:58:40|59404.3|59308.3|59407.6|59311.6|59407.6|59311.6|59404.1|59308.1|5
1724187530000|2024-08-20 20:58:50|59398.1|59302.1|59386.6|59290.6|59398.1|59302.1|59380.4|59284.4|8
1724187540000|2024-08-20 20:59:00|59392.5|59296.5|59384.7|59288.7|59392.5|59296.5|59382.1|59286.1|10
1724187550000|2024-08-20 20:59:10|59384.2|59288.2|59371.2|59275.2|59387.3|59291.3|59371.2|59275.2|8
1724187560000|2024-08-20 20:59:20|59376|59280|59368.7|59272.7|59376|59280|59368.7|59272.7|5
1724187570000|2024-08-20 20:59:30|59369.5|59273.5|59355.7|59259.7|59369.7|59273.7|59339|59243|28
1724187580000|2024-08-20 20:59:40|59355.4|59259.4|59357.3|59261.3|59360.1|59264.1|59355.4|59259.4|18
1724187590000|2024-08-20 20:59:50|59359.1|59263.1|59365.8|59269.8|59366.1|59270.1|59359.1|59263.1|13
1724187600000|2024-08-20 21:00:00|59365.9|59269.9|59365.8|59269.8|59376.8|59280.8|59365.2|59269.2|27
1724187610000|2024-08-20 21:00:10|59365.7|59269.7|59345.2|59249.2|59369.6|59273.6|59338.7|59242.7|30
1724187620000|2024-08-20 21:00:20|59349.3|59253.3|59349.6|59253.6|59355.8|59259.8|59349.3|59253.3|21
1724187630000|2024-08-20 21:00:30|59348.8|59252.8|59344.4|59248.4|59348.8|59252.8|59340.4|59244.4|22
1724187640000|2024-08-20 21:00:40|59345.6|59249.6|59340.7|59244.7|59345.6|59249.6|59338.9|59242.9|21
1724187650000|2024-08-20 21:00:50|59340.6|59244.6|59339.8|59243.8|59340.8|59244.8|59339.4|59243.4|17
1724187660000|2024-08-20 21:01:00|59339.2|59243.2|59339.6|59243.6|59340.1|59244.1|59338.9|59242.9|10
1724187670000|2024-08-20 21:01:10|59341.4|59245.4|59336.4|59240.4|59347|59251|59335.6|59239.6|20
1724187680000|2024-08-20 21:01:20|59336|59240|59343.3|59247.3|59343.4|59247.4|59336|59240|15
1724187690000|2024-08-20 21:01:30|59343.4|59247.4|59343.2|59247.2|59343.4|59247.4|59343.1|59247.1|7
1724187700000|2024-08-20 21:01:40|59343.3|59247.3|59343.3|59247.3|59343.4|59247.4|59342.5|59246.5|11
1724187710000|2024-08-20 21:01:50|59343.5|59247.5|59329.8|59233.8|59344|59248|59328.7|59232.7|18
1724187720000|2024-08-20 21:02:00|59329.3|59233.3|59329.3|59233.3|59329.8|59233.8|59329.1|59233.1|11
1724187730000|2024-08-20 21:02:10|59329.2|59233.2|59333.3|59237.3|59333.7|59237.7|59329.2|59233.2|7
1724187740000|2024-08-20 21:02:20|59334.4|59238.4|59336.9|59240.9|59336.9|59240.9|59333|59237|18
1724187750000|2024-08-20 21:02:30|59337.2|59241.2|59337.5|59241.5|59338.1|59242.1|59337.2|59241.2|7
1724187760000|2024-08-20 21:02:40|59342.6|59246.6|59332.8|59236.8|59344.3|59248.3|59331.7|59235.7|20
1724187770000|2024-08-20 21:02:50|59334|59238|59332.6|59236.6|59334|59238|59332.5|59236.5|12
1724187780000|2024-08-20 21:03:00|59333.1|59237.1|59333.6|59237.6|59334.3|59238.3|59332.6|59236.6|20
1724187790000|2024-08-20 21:03:10|59336.5|59240.5|59346.7|59250.7|59346.7|59250.7|59336.5|59240.5|11
1724187800000|2024-08-20 21:03:20|59348.7|59252.7|59359.5|59263.5|59364.9|59268.9|59348.7|59252.7|27
1724187810000|2024-08-20 21:03:30|59359.1|59263.1|59359.9|59263.9|59360.2|59264.2|59358.9|59262.9|18
1724187820000|2024-08-20 21:03:40|59360.1|59264.1|59362.8|59266.8|59363.5|59267.5|59359.9|59263.9|14
1724187830000|2024-08-20 21:03:50|59363|59267|59338.5|59242.5|59363|59267|59337.4|59241.4|25
1724187840000|2024-08-20 21:04:00|59338.6|59242.6|59356.1|59260.1|59356.5|59260.5|59338.6|59242.6|30
1724187850000|2024-08-20 21:04:10|59356.3|59260.3|59349.6|59253.6|59356.3|59260.3|59349.5|59253.5|16
1724187860000|2024-08-20 21:04:20|59349.7|59253.7|59356.1|59260.1|59356.5|59260.5|59349.3|59253.3|24
1724187870000|2024-08-20 21:04:30|59356.4|59260.4|59326.9|59230.9|59356.4|59260.4|59323.2|59227.2|28
1724187880000|2024-08-20 21:04:40|59328.8|59232.8|59314.7|59218.7|59328.8|59232.8|59312.1|59216.1|24
1724187890000|2024-08-20 21:04:50|59313.8|59217.8|59297.8|59201.8|59314.4|59218.4|59289.7|59193.7|29
1724187900000|2024-08-20 21:05:00|59297.4|59201.4|59269.6|59173.6|59300.9|59204.9|59269.6|59173.6|34
1724187910000|2024-08-20 21:05:10|59268.2|59172.2|59271.5|59175.5|59274.7|59178.7|59265.7|59169.7|20
1724187920000|2024-08-20 21:05:20|59271.7|59175.7|59265.3|59169.3|59271.7|59175.7|59264.2|59168.2|9
1724187930000|2024-08-20 21:05:30|59261.4|59165.4|59263.8|59167.8|59265.7|59169.7|59260.7|59164.7|20
1724187940000|2024-08-20 21:05:40|59262.4|59166.4|59256.6|59160.6|59262.4|59166.4|59256.6|59160.6|16
1724187950000|2024-08-20 21:05:50|59256.3|59160.3|59219.8|59123.8|59256.3|59160.3|59204.5|59108.5|36
1724187960000|2024-08-20 21:06:00|59212.6|59116.6|59216|59120|59223.5|59127.5|59205.8|59109.8|34
1724187970000|2024-08-20 21:06:10|59216.4|59120.4|59128.4|59032.4|59216.4|59120.4|59118.8|59022.8|40
1724187980000|2024-08-20 21:06:20|59132.2|59036.2|58992.8|58896.8|59137|59041|58992.8|58896.8|36
1724187990000|2024-08-20 21:06:30|58969.1|58873.1|59022.7|58926.7|59029.6|58933.6|58966.2|58870.2|39
1724188000000|2024-08-20 21:06:40|59028.2|58932.2|58993.1|58897.1|59029.8|58933.8|58991.2|58895.2|38
1724188010000|2024-08-20 21:06:50|58991.9|58895.9|58987.5|58891.5|58996.2|58900.2|58958.6|58862.6|34
1724188020000|2024-08-20 21:07:00|58989|58893|59010|58914|59010.4|58914.4|58989|58893|27
1724188030000|2024-08-20 21:07:10|59013.1|58917.1|59050|58954|59056.8|58960.8|59013.1|58917.1|31
1724188040000|2024-08-20 21:07:20|59054.1|58958.1|59097.5|59001.5|59105|59009|59054.1|58958.1|36
1724188050000|2024-08-20 21:07:30|59096.7|59000.7|59081.6|58985.6|59096.7|59000.7|59081|58985|34
1724188060000|2024-08-20 21:07:40|59075.3|58979.3|59041.9|58945.9|59075.3|58979.3|59037|58941|36
1724188070000|2024-08-20 21:07:50|59042.2|58946.2|59049|58953|59051.4|58955.4|59040.7|58944.7|35
1724188080000|2024-08-20 21:08:00|59048.9|58952.9|59047.4|58951.4|59049|58953|59032.5|58936.5|37
1724188090000|2024-08-20 21:08:10|59048.5|58952.5|59051.6|58955.6|59052.4|58956.4|59045.1|58949.1|21
1724188100000|2024-08-20 21:08:20|59051.8|58955.8|59076.7|58980.7|59076.7|58980.7|59051.8|58955.8|26
1724188110000|2024-08-20 21:08:30|59076.8|58980.8|59091.9|58995.9|59093.2|58997.2|59076.8|58980.8|29
1724188120000|2024-08-20 21:08:40|59091|58995|59096.2|59000.2|59096.5|59000.5|59090.8|58994.8|22
1724188130000|2024-08-20 21:08:50|59096.3|59000.3|59111.4|59015.4|59111.4|59015.4|59096.2|59000.2|29
1724188140000|2024-08-20 21:09:00|59112.2|59016.2|59151|59055|59152.4|59056.4|59112.2|59016.2|30
1724188150000|2024-08-20 21:09:10|59151.4|59055.4|59132.2|59036.2|59156.7|59060.7|59128.1|59032.1|30
1724188160000|2024-08-20 21:09:20|59132.3|59036.3|59160.3|59064.3|59160.3|59064.3|59132.3|59036.3|36
1724188170000|2024-08-20 21:09:30|59160.4|59064.4|59152.5|59056.5|59167|59071|59152.5|59056.5|30
1724188180000|2024-08-20 21:09:40|59152.6|59056.6|59139.8|59043.8|59153.9|59057.9|59139.7|59043.7|26
1724188190000|2024-08-20 21:09:50|59139|59043|59141.7|59045.7|59141.7|59045.7|59134.9|59038.9|19
1724188200000|2024-08-20 21:10:00|59142.1|59046.1|59142.9|59046.9|59143.4|59047.4|59142.1|59046.1|10
1724188210000|2024-08-20 21:10:10|59143.3|59047.3|59122.1|59026.1|59143.3|59047.3|59122.1|59026.1|21
1724188220000|2024-08-20 21:10:20|59121.9|59025.9|59095.3|58999.3|59122.2|59026.2|59094.4|58998.4|36
1724188230000|2024-08-20 21:10:30|59095.1|58999.1|59074.1|58978.1|59095.1|58999.1|59074.1|58978.1|32
1724188240000|2024-08-20 21:10:40|59061.9|58965.9|59047.1|58951.1|59061.9|58965.9|59047.1|58951.1|31
1724188250000|2024-08-20 21:10:50|59045.6|58949.6|59041|58945|59045.6|58949.6|59035.4|58939.4|31
1724188260000|2024-08-20 21:11:00|59040.9|58944.9|59054.7|58958.7|59054.7|58958.7|59040.5|58944.5|27
1724188270000|2024-08-20 21:11:10|59054.1|58958.1|59022|58926|59054.1|58958.1|59010.7|58914.7|36
1724188280000|2024-08-20 21:11:20|59022.2|58926.2|59046.4|58950.4|59047|58951|59022|58926|32
1724188290000|2024-08-20 21:11:30|59047.3|58951.3|59073|58977|59073|58977|59047.3|58951.3|22
1724188300000|2024-08-20 21:11:40|59076.8|58980.8|59070.7|58974.7|59080.4|58984.4|59070.2|58974.2|31
1724188310000|2024-08-20 21:11:50|59071.1|58975.1|59076.8|58980.8|59081.1|58985.1|59070.7|58974.7|29
1724188320000|2024-08-20 21:12:00|59076.9|58980.9|59057.8|58961.8|59081.1|58985.1|59057.5|58961.5|36
1724188330000|2024-08-20 21:12:10|59057.7|58961.7|59053.2|58957.2|59058.2|58962.2|59052.5|58956.5|19
1724188340000|2024-08-20 21:12:20|59053.4|58957.4|59063.4|58967.4|59063.4|58967.4|59052.8|58956.8|21
1724188350000|2024-08-20 21:12:30|59063.2|58967.2|59049.2|58953.2|59066.6|58970.6|59049.2|58953.2|22
1724188360000|2024-08-20 21:12:40|59049.6|58953.6|59069.3|58973.3|59069.3|58973.3|59048.6|58952.6|29
1724188370000|2024-08-20 21:12:50|59071.2|58975.2|59061.4|58965.4|59071.3|58975.3|59061.2|58965.2|17
1724188380000|2024-08-20 21:13:00|59063.3|58967.3|59059|58963|59074.1|58978.1|59052.2|58956.2|31
1724188390000|2024-08-20 21:13:10|59058.6|58962.6|59057.8|58961.8|59058.6|58962.6|59057.6|58961.6|10
1724188400000|2024-08-20 21:13:20|59057.6|58961.6|59078.1|58982.1|59079.4|58983.4|59057.6|58961.6|13
1724188410000|2024-08-20 21:13:30|59081.7|58985.7|59092.6|58996.6|59093.2|58997.2|59081.1|58985.1|31
1724188420000|2024-08-20 21:13:40|59089.2|58993.2|59091.7|58995.7|59092.1|58996.1|59081.1|58985.1|25
1724188430000|2024-08-20 21:13:50|59091.5|58995.5|59093.1|58997.1|59093.1|58997.1|59091.5|58995.5|11
1724188440000|2024-08-20 21:14:00|59092.3|58996.3|59094.1|58998.1|59094.1|58998.1|59091.4|58995.4|18
1724188450000|2024-08-20 21:14:10|59093.9|58997.9|59119.2|59023.2|59119.2|59023.2|59093.9|58997.9|29
1724188460000|2024-08-20 21:14:20|59122.3|59026.3|59127.7|59031.7|59128.4|59032.4|59121.6|59025.6|30
1724188470000|2024-08-20 21:14:30|59124.2|59028.2|59115.8|59019.8|59124.9|59028.9|59115.8|59019.8|18
1724188480000|2024-08-20 21:14:40|59116.2|59020.2|59094.3|58998.3|59119.5|59023.5|59093|58997|21
1724188490000|2024-08-20 21:14:50|59094.4|58998.4|59097.3|59001.3|59102.6|59006.6|59094.4|58998.4|25
1724188500000|2024-08-20 21:15:00|59097.4|59001.4|59095.3|58999.3|59097.6|59001.6|59093.7|58997.7|25
1724188510000|2024-08-20 21:15:10|59095.6|58999.6|59094.8|58998.8|59096.7|59000.7|59093.9|58997.9|22
1724188520000|2024-08-20 21:15:20|59094.7|58998.7|59107.4|59011.4|59110.2|59014.2|59093.9|58997.9|22
1724188530000|2024-08-20 21:15:30|59107.1|59011.1|59128.2|59032.2|59131.4|59035.4|59106.5|59010.5|26
1724188540000|2024-08-20 21:15:40|59129.7|59033.7|59144|59048|59144.2|59048.2|59129.6|59033.6|33
1724188550000|2024-08-20 21:15:50|59144.1|59048.1|59152.9|59056.9|59153.5|59057.5|59144|59048|25
1724188560000|2024-08-20 21:16:00|59150.8|59054.8|59156|59060|59156.1|59060.1|59147.8|59051.8|31
1724188570000|2024-08-20 21:16:10|59156.1|59060.1|59176.7|59080.7|59176.7|59080.7|59156.1|59060.1|24
1724188580000|2024-08-20 21:16:20|59176.4|59080.4|59177.2|59081.2|59177.9|59081.9|59176.3|59080.3|19
1724188590000|2024-08-20 21:16:30|59177.1|59081.1|59199.1|59103.1|59199.2|59103.2|59177.1|59081.1|28
1724188600000|2024-08-20 21:16:40|59202|59106|59207.1|59111.1|59207.1|59111.1|59201.7|59105.7|16
1724188610000|2024-08-20 21:16:50|59208.7|59112.7|59211.6|59115.6|59217.2|59121.2|59208.7|59112.7|27
1724188620000|2024-08-20 21:17:00|59211.4|59115.4|59198.4|59102.4|59213.9|59117.9|59194.4|59098.4|33
1724188630000|2024-08-20 21:17:10|59198.6|59102.6|59213.8|59117.8|59213.8|59117.8|59198.4|59102.4|26
1724188640000|2024-08-20 21:17:20|59213.9|59117.9|59224.8|59128.8|59226.2|59130.2|59213.9|59117.9|32
1724188650000|2024-08-20 21:17:30|59224.6|59128.6|59221.3|59125.3|59230.1|59134.1|59220.6|59124.6|26
1724188660000|2024-08-20 21:17:40|59221.1|59125.1|59232|59136|59232|59136|59218.5|59122.5|26
1724188670000|2024-08-20 21:17:50|59233.2|59137.2|59232.3|59136.3|59233.8|59137.8|59230.3|59134.3|24
1724188680000|2024-08-20 21:18:00|59231.1|59135.1|59224.4|59128.4|59232.4|59136.4|59221.1|59125.1|22
1724188690000|2024-08-20 21:18:10|59224.2|59128.2|59229.1|59133.1|59229.9|59133.9|59224.1|59128.1|21
1724188700000|2024-08-20 21:18:20|59229|59133|59233.2|59137.2|59233.4|59137.4|59229|59133|21
1724188710000|2024-08-20 21:18:30|59232.3|59136.3|59222.1|59126.1|59232.4|59136.4|59221.2|59125.2|19
1724188720000|2024-08-20 21:18:40|59219.7|59123.7|59207|59111|59219.7|59123.7|59206.5|59110.5|25
1724188730000|2024-08-20 21:18:50|59206.8|59110.8|59186.7|59090.7|59209.4|59113.4|59186.7|59090.7|21
1724188740000|2024-08-20 21:19:00|59187.1|59091.1|59180.5|59084.5|59188.7|59092.7|59180|59084|24
1724188750000|2024-08-20 21:19:10|59181.1|59085.1|59175.8|59079.8|59182.2|59086.2|59175.8|59079.8|16
1724188760000|2024-08-20 21:19:20|59176.1|59080.1|59161.6|59065.6|59176.1|59080.1|59160.3|59064.3|23
1724188770000|2024-08-20 21:19:30|59160.8|59064.8|59138.9|59042.9|59161.1|59065.1|59138.9|59042.9|20
1724188780000|2024-08-20 21:19:40|59136.8|59040.8|59092.7|58996.7|59136.8|59040.8|59088.9|58992.9|38
1724188790000|2024-08-20 21:19:50|59092.2|58996.2|59093.6|58997.6|59102.1|59006.1|59089.9|58993.9|33
1724188800000|2024-08-20 21:20:00|59094.6|58998.6|59060.4|58964.4|59094.6|58998.6|59059.6|58963.6|22
1724188810000|2024-08-20 21:20:10|59060.5|58964.5|59041.2|58945.2|59060.6|58964.6|59039.6|58943.6|22
1724188820000|2024-08-20 21:20:20|59041.1|58945.1|59041|58945|59041.8|58945.8|59036.1|58940.1|22
1724188830000|2024-08-20 21:20:30|59038.9|58942.9|59032.5|58936.5|59041.6|58945.6|59031.7|58935.7|21
1724188840000|2024-08-20 21:20:40|59031.9|58935.9|59038.9|58942.9|59038.9|58942.9|59017.5|58921.5|28
1724188850000|2024-08-20 21:20:50|59040.5|58944.5|59025.6|58929.6|59046.5|58950.5|59025.6|58929.6|21
1724188860000|2024-08-20 21:21:00|59025.4|58929.4|58991.2|58895.2|59026|58930|58991.2|58895.2|28
1724188870000|2024-08-20 21:21:10|58989.4|58893.4|59015.5|58919.5|59015.5|58919.5|58971.8|58875.8|38
1724188880000|2024-08-20 21:21:20|59016.1|58920.1|59034.9|58938.9|59034.9|58938.9|59016.1|58920.1|23
1724188890000|2024-08-20 21:21:30|59036.7|58940.7|59068.2|58972.2|59068.3|58972.3|59036.7|58940.7|36
1724188900000|2024-08-20 21:21:40|59068.3|58972.3|59064.2|58968.2|59068.3|58972.3|59054.1|58958.1|24
1724188910000|2024-08-20 21:21:50|59063.2|58967.2|59080|58984|59080.3|58984.3|59063.2|58967.2|25
1724188920000|2024-08-20 21:22:00|59080.7|58984.7|59098.9|59002.9|59099|59003|59079.2|58983.2|24
1724188930000|2024-08-20 21:22:10|59099.2|59003.2|59127.4|59031.4|59127.4|59031.4|59099.2|59003.2|32
1724188940000|2024-08-20 21:22:20|59127.2|59031.2|59130|59034|59133|59037|59127.2|59031.2|20
1724188950000|2024-08-20 21:22:30|59130.5|59034.5|59120.3|59024.3|59130.5|59034.5|59118.5|59022.5|29
1724188960000|2024-08-20 21:22:40|59120.5|59024.5|59108.5|59012.5|59121.6|59025.6|59108.5|59012.5|16
1724188970000|2024-08-20 21:22:50|59108.6|59012.6|59111.9|59015.9|59113.4|59017.4|59108.6|59012.6|20
1724188980000|2024-08-20 21:23:00|59112.3|59016.3|59121.1|59025.1|59122.6|59026.6|59109.9|59013.9|20
1724188990000|2024-08-20 21:23:10|59120.8|59024.8|59133.2|59037.2|59133.4|59037.4|59120.8|59024.8|20
1724189000000|2024-08-20 21:23:20|59133.1|59037.1|59130.4|59034.4|59133.7|59037.7|59130.3|59034.3|18
1724189010000|2024-08-20 21:23:30|59130.1|59034.1|59124.7|59028.7|59130.1|59034.1|59124.7|59028.7|13
1724189020000|2024-08-20 21:23:40|59124.9|59028.9|59133.6|59037.6|59133.8|59037.8|59124.9|59028.9|17
1724189030000|2024-08-20 21:23:50|59134.3|59038.3|59146.9|59050.9|59147.1|59051.1|59134.3|59038.3|24
1724189040000|2024-08-20 21:24:00|59147.2|59051.2|59149.7|59053.7|59149.8|59053.8|59147.2|59051.2|11
1724189050000|2024-08-20 21:24:10|59149.5|59053.5|59157.1|59061.1|59157.3|59061.3|59149.3|59053.3|21
1724189060000|2024-08-20 21:24:20|59156.8|59060.8|59153.4|59057.4|59156.8|59060.8|59153.2|59057.2|11
1724189070000|2024-08-20 21:24:30|59152.7|59056.7|59133.2|59037.2|59152.7|59056.7|59133|59037|12
1724189080000|2024-08-20 21:24:40|59133|59037|59133.2|59037.2|59133.7|59037.7|59132.7|59036.7|10
1724189090000|2024-08-20 21:24:50|59133.1|59037.1|59133.2|59037.2|59133.5|59037.5|59133.1|59037.1|12
1724189100000|2024-08-20 21:25:00|59132.7|59036.7|59118.9|59022.9|59132.7|59036.7|59101.2|59005.2|29
1724189110000|2024-08-20 21:25:10|59119.1|59023.1|59127.4|59031.4|59127.4|59031.4|59118.7|59022.7|15
1724189120000|2024-08-20 21:25:20|59127.6|59031.6|59132.8|59036.8|59132.8|59036.8|59127.4|59031.4|17
1724189130000|2024-08-20 21:25:30|59133.3|59037.3|59163.7|59067.7|59163.8|59067.8|59133.3|59037.3|35
1724189140000|2024-08-20 21:25:40|59163.5|59067.5|59164.7|59068.7|59167.2|59071.2|59162.6|59066.6|28
1724189150000|2024-08-20 21:25:50|59164.8|59068.8|59171.5|59075.5|59171.5|59075.5|59157.1|59061.1|17
1724189160000|2024-08-20 21:26:00|59171.3|59075.3|59168.1|59072.1|59175.3|59079.3|59166.9|59070.9|14
1724189170000|2024-08-20 21:26:10|59168.4|59072.4|59169.2|59073.2|59169.4|59073.4|59168.1|59072.1|17
1724189180000|2024-08-20 21:26:20|59171.2|59075.2|59182.3|59086.3|59182.3|59086.3|59171.2|59075.2|18
1724189190000|2024-08-20 21:26:30|59182.6|59086.6|59189.7|59093.7|59190.2|59094.2|59182.6|59086.6|18
1724189200000|2024-08-20 21:26:40|59190.7|59094.7|59187.4|59091.4|59192|59096|59187.2|59091.2|16
1724189210000|2024-08-20 21:26:50|59187.1|59091.1|59173.8|59077.8|59188.1|59092.1|59173.5|59077.5|29
1724189220000|2024-08-20 21:27:00|59173.9|59077.9|59170.7|59074.7|59173.9|59077.9|59170.4|59074.4|24
1724189230000|2024-08-20 21:27:10|59170.4|59074.4|59170.5|59074.5|59171|59075|59169.1|59073.1|20
1724189240000|2024-08-20 21:27:20|59170.9|59074.9|59171.1|59075.1|59171.2|59075.2|59170.5|59074.5|9
1724189250000|2024-08-20 21:27:30|59170.9|59074.9|59171|59075|59171|59075|59170.3|59074.3|16
1724189260000|2024-08-20 21:27:40|59169.9|59073.9|59169.1|59073.1|59170.1|59074.1|59168.5|59072.5|8
1724189270000|2024-08-20 21:27:50|59168.8|59072.8|59169.8|59073.8|59169.8|59073.8|59168.8|59072.8|15
1724189280000|2024-08-20 21:28:00|59169.6|59073.6|59168.6|59072.6|59169.8|59073.8|59168.1|59072.1|15
1724189290000|2024-08-20 21:28:10|59168.3|59072.3|59168.3|59072.3|59168.3|59072.3|59168.3|59072.3|1
1724189300000|2024-08-20 21:28:20|59168.7|59072.7|59168.2|59072.2|59168.9|59072.9|59168.2|59072.2|6
1724189320000|2024-08-20 21:28:40|59167.4|59071.4|59158.8|59062.8|59167.9|59071.9|59158.8|59062.8|13
1724189330000|2024-08-20 21:28:50|59158.7|59062.7|59136.7|59040.7|59158.7|59062.7|59136.7|59040.7|21
1724189340000|2024-08-20 21:29:00|59137|59041|59115.2|59019.2|59137.1|59041.1|59100.8|59004.8|28
1724189350000|2024-08-20 21:29:10|59115.4|59019.4|59119.2|59023.2|59119.3|59023.3|59115.4|59019.4|14
1724189370000|2024-08-20 21:29:30|59123.1|59027.1|59136.5|59040.5|59142.6|59046.6|59123.1|59027.1|29
1724189380000|2024-08-20 21:29:40|59136.7|59040.7|59137.8|59041.8|59138.5|59042.5|59136.4|59040.4|32
1724189390000|2024-08-20 21:29:50|59137.6|59041.6|59134.4|59038.4|59137.8|59041.8|59133.5|59037.5|12
1724189400000|2024-08-20 21:30:00|59135.9|59039.9|59134.9|59038.9|59136|59040|59134.9|59038.9|6
1724189410000|2024-08-20 21:30:10|59135|59039|59132.3|59036.3|59135|59039|59132.1|59036.1|10
1724189420000|2024-08-20 21:30:20|59132.4|59036.4|59132.9|59036.9|59133.3|59037.3|59132.3|59036.3|11
1724189430000|2024-08-20 21:30:30|59133|59037|59146.3|59050.3|59146.3|59050.3|59133|59037|12
1724189440000|2024-08-20 21:30:40|59147.5|59051.5|59168.3|59072.3|59168.3|59072.3|59147.5|59051.5|23
1724189450000|2024-08-20 21:30:50|59168.4|59072.4|59191.6|59095.6|59191.6|59095.6|59168.3|59072.3|21
1724189460000|2024-08-20 21:31:00|59191.5|59095.5|59198.7|59102.7|59198.7|59102.7|59191.4|59095.4|20
1724189470000|2024-08-20 21:31:10|59197.9|59101.9|59214.8|59118.8|59217.4|59121.4|59197.9|59101.9|27
1724189480000|2024-08-20 21:31:20|59210.7|59114.7|59217.2|59121.2|59217.2|59121.2|59207.9|59111.9|21
1724189490000|2024-08-20 21:31:30|59217.1|59121.1|59182.9|59086.9|59217.1|59121.1|59182.9|59086.9|16
1724189500000|2024-08-20 21:31:40|59183.1|59087.1|59182.9|59086.9|59183.1|59087.1|59182.5|59086.5|12
1724189510000|2024-08-20 21:31:50|59183.1|59087.1|59191|59095|59191|59095|59183.1|59087.1|14
1724189520000|2024-08-20 21:32:00|59190.7|59094.7|59190.9|59094.9|59191|59095|59190.7|59094.7|8
1724189540000|2024-08-20 21:32:20|59191.1|59095.1|59196.8|59100.8|59196.9|59100.9|59191.1|59095.1|14
1724189550000|2024-08-20 21:32:30|59196.6|59100.6|59204.1|59108.1|59204.2|59108.2|59196.6|59100.6|12
1724189560000|2024-08-20 21:32:40|59206.3|59110.3|59220.2|59124.2|59220.6|59124.6|59206.3|59110.3|20
1724189570000|2024-08-20 21:32:50|59219.7|59123.7|59221|59125|59221|59125|59218.8|59122.8|11
1724189580000|2024-08-20 21:33:00|59221.4|59125.4|59213.5|59117.5|59221.8|59125.8|59213.1|59117.1|9
1724189590000|2024-08-20 21:33:10|59212.9|59116.9|59200|59104|59212.9|59116.9|59199.3|59103.3|25
1724189600000|2024-08-20 21:33:20|59199.9|59103.9|59197.3|59101.3|59199.9|59103.9|59197.3|59101.3|14
1724189610000|2024-08-20 21:33:30|59197.6|59101.6|59215.8|59119.8|59216.1|59120.1|59197.6|59101.6|19
1724189620000|2024-08-20 21:33:40|59216.9|59120.9|59225.8|59129.8|59226.2|59130.2|59216.9|59120.9|14
1724189630000|2024-08-20 21:33:50|59225.9|59129.9|59235.5|59139.5|59235.5|59139.5|59225.8|59129.8|11
1724189640000|2024-08-20 21:34:00|59235.7|59139.7|59282.8|59186.8|59282.8|59186.8|59235.7|59139.7|29
1724189650000|2024-08-20 21:34:10|59282.9|59186.9|59240.2|59144.2|59283.5|59187.5|59239.4|59143.4|31
1724189660000|2024-08-20 21:34:20|59240|59144|59258|59162|59258|59162|59235.4|59139.4|27
1724189670000|2024-08-20 21:34:30|59257.7|59161.7|59263.8|59167.8|59263.8|59167.8|59256.8|59160.8|20
1724189680000|2024-08-20 21:34:40|59265.1|59169.1|59274.2|59178.2|59279.4|59183.4|59265.1|59169.1|33
1724189690000|2024-08-20 21:34:50|59274.3|59178.3|59273.8|59177.8|59274.9|59178.9|59273.3|59177.3|19
1724189700000|2024-08-20 21:35:00|59273.9|59177.9|59248.3|59152.3|59274.3|59178.3|59248.3|59152.3|24
1724189710000|2024-08-20 21:35:10|59248.8|59152.8|59247.4|59151.4|59248.9|59152.9|59247.1|59151.1|16
1724189720000|2024-08-20 21:35:20|59247.2|59151.2|59266.4|59170.4|59274.6|59178.6|59247.1|59151.1|16
1724189730000|2024-08-20 21:35:30|59266.2|59170.2|59265.6|59169.6|59266.4|59170.4|59265.6|59169.6|17
1724189740000|2024-08-20 21:35:40|59264.8|59168.8|59248.5|59152.5|59264.8|59168.8|59248.5|59152.5|19
1724189750000|2024-08-20 21:35:50|59249.2|59153.2|59253.6|59157.6|59253.6|59157.6|59249|59153|15
1724189760000|2024-08-20 21:36:00|59260.4|59164.4|59277.1|59181.1|59277.5|59181.5|59258.4|59162.4|28
1724189770000|2024-08-20 21:36:10|59276.9|59180.9|59279.2|59183.2|59279.3|59183.3|59276.9|59180.9|7
1724189780000|2024-08-20 21:36:20|59279.1|59183.1|59295.1|59199.1|59295.1|59199.1|59279.1|59183.1|17
1724189790000|2024-08-20 21:36:30|59295|59199|59288.6|59192.6|59315.7|59219.7|59288.6|59192.6|18
1724189800000|2024-08-20 21:36:40|59286.3|59190.3|59277.9|59181.9|59286.3|59190.3|59277.2|59181.2|18
1724189810000|2024-08-20 21:36:50|59278.9|59182.9|59278.4|59182.4|59280.4|59184.4|59278.4|59182.4|18
1724189820000|2024-08-20 21:37:00|59278.7|59182.7|59279.8|59183.8|59279.8|59183.8|59278.7|59182.7|8
1724189830000|2024-08-20 21:37:10|59279.4|59183.4|59282.3|59186.3|59282.3|59186.3|59279.4|59183.4|15
1724189840000|2024-08-20 21:37:20|59282.4|59186.4|59287.8|59191.8|59288.1|59192.1|59281.9|59185.9|16
1724189850000|2024-08-20 21:37:30|59288|59192|59288.7|59192.7|59288.7|59192.7|59287.8|59191.8|8
1724189860000|2024-08-20 21:37:40|59289.6|59193.6|59305.4|59209.4|59305.4|59209.4|59289.2|59193.2|17
1724189870000|2024-08-20 21:37:50|59304.5|59208.5|59307|59211|59307.4|59211.4|59304.5|59208.5|21
1724189880000|2024-08-20 21:38:00|59306.6|59210.6|59293.3|59197.3|59306.9|59210.9|59292.7|59196.7|25
1724189890000|2024-08-20 21:38:10|59293.5|59197.5|59292.9|59196.9|59293.5|59197.5|59291.9|59195.9|17
1724189910000|2024-08-20 21:38:30|59291.9|59195.9|59287|59191|59291.9|59195.9|59286.7|59190.7|12
1724189920000|2024-08-20 21:38:40|59287.3|59191.3|59288.3|59192.3|59288.3|59192.3|59286.9|59190.9|7
1724189930000|2024-08-20 21:38:50|59287.3|59191.3|59277.2|59181.2|59287.3|59191.3|59277.2|59181.2|15
1724189940000|2024-08-20 21:39:00|59278.1|59182.1|59278.2|59182.2|59278.2|59182.2|59277.6|59181.6|5
1724189950000|2024-08-20 21:39:10|59278.7|59182.7|59281.4|59185.4|59281.4|59185.4|59278.6|59182.6|14
1724189960000|2024-08-20 21:39:20|59280.9|59184.9|59278.9|59182.9|59281.1|59185.1|59278.9|59182.9|4
1724189970000|2024-08-20 21:39:30|59281.2|59185.2|59285.4|59189.4|59285.4|59189.4|59280.9|59184.9|10
1724189980000|2024-08-20 21:39:40|59285.6|59189.6|59282|59186|59286|59190|59282|59186|18
1724189990000|2024-08-20 21:39:50|59279.7|59183.7|59277.8|59181.8|59279.8|59183.8|59276.8|59180.8|20
1724190000000|2024-08-20 21:40:00|59277.4|59181.4|59272.6|59176.6|59277.4|59181.4|59271.3|59175.3|17
1724190010000|2024-08-20 21:40:10|59273.5|59177.5|59273|59177|59273.5|59177.5|59273|59177|4
1724190020000|2024-08-20 21:40:20|59272.8|59176.8|59273|59177|59273|59177|59272.8|59176.8|6
1724190030000|2024-08-20 21:40:30|59271.8|59175.8|59258.3|59162.3|59271.8|59175.8|59257.3|59161.3|19
1724190040000|2024-08-20 21:40:40|59259.5|59163.5|59254.6|59158.6|59259.5|59163.5|59252.7|59156.7|21
1724190050000|2024-08-20 21:40:50|59254.3|59158.3|59218|59122|59254.3|59158.3|59217.3|59121.3|24
1724190060000|2024-08-20 21:41:00|59214|59118|59214.4|59118.4|59214.7|59118.7|59214|59118|5
1724190070000|2024-08-20 21:41:10|59215.2|59119.2|59215.2|59119.2|59215.2|59119.2|59215.2|59119.2|1
1724190080000|2024-08-20 21:41:20|59211.2|59115.2|59211.9|59115.9|59212.1|59116.1|59211.2|59115.2|6
1724190090000|2024-08-20 21:41:30|59211.6|59115.6|59202.8|59106.8|59212.4|59116.4|59202.8|59106.8|28
1724190100000|2024-08-20 21:41:40|59201.8|59105.8|59197|59101|59202.6|59106.6|59197|59101|17
1724190110000|2024-08-20 21:41:50|59196.4|59100.4|59197.9|59101.9|59198.4|59102.4|59196.4|59100.4|13
1724190120000|2024-08-20 21:42:00|59193.6|59097.6|59198.1|59102.1|59199.6|59103.6|59191.7|59095.7|26
1724190130000|2024-08-20 21:42:10|59198.4|59102.4|59204.3|59108.3|59204.3|59108.3|59198.4|59102.4|4
1724190140000|2024-08-20 21:42:20|59204.6|59108.6|59205|59109|59206.9|59110.9|59204.6|59108.6|6
1724190150000|2024-08-20 21:42:30|59204.4|59108.4|59210.3|59114.3|59210.7|59114.7|59204.4|59108.4|8
1724190160000|2024-08-20 21:42:40|59213.3|59117.3|59219.2|59123.2|59219.6|59123.6|59212.6|59116.6|15
1724190170000|2024-08-20 21:42:50|59220.6|59124.6|59234.7|59138.7|59234.7|59138.7|59220.6|59124.6|15
1724190180000|2024-08-20 21:43:00|59237.2|59141.2|59242.3|59146.3|59242.3|59146.3|59236.9|59140.9|18
1724190190000|2024-08-20 21:43:10|59242.5|59146.5|59248.7|59152.7|59248.7|59152.7|59242.4|59146.4|20
1724190200000|2024-08-20 21:43:20|59257.4|59161.4|59262.2|59166.2|59262.2|59166.2|59255.5|59159.5|11
1724190210000|2024-08-20 21:43:30|59262.3|59166.3|59266.3|59170.3|59266.5|59170.5|59262.3|59166.3|18
1724190220000|2024-08-20 21:43:40|59265.9|59169.9|59261.7|59165.7|59265.9|59169.9|59259.8|59163.8|18
1724190230000|2024-08-20 21:43:50|59261.6|59165.6|59266.6|59170.6|59269|59173|59261.2|59165.2|15
1724190240000|2024-08-20 21:44:00|59266.9|59170.9|59268|59172|59268.2|59172.2|59266.4|59170.4|21
1724190250000|2024-08-20 21:44:10|59268.2|59172.2|59268|59172|59268.4|59172.4|59267.5|59171.5|14
1724190260000|2024-08-20 21:44:20|59268.2|59172.2|59270|59174|59270.9|59174.9|59267.8|59171.8|17
1724190270000|2024-08-20 21:44:30|59269.9|59173.9|59269.9|59173.9|59270|59174|59269.9|59173.9|3
1724190280000|2024-08-20 21:44:40|59269.8|59173.8|59269.4|59173.4|59269.9|59173.9|59269|59173|7
1724190300000|2024-08-20 21:45:00|59269.3|59173.3|59269.5|59173.5|59269.5|59173.5|59269.3|59173.3|2
1724190310000|2024-08-20 21:45:10|59269|59173|59265|59169|59269|59173|59264.9|59168.9|10
1724190320000|2024-08-20 21:45:20|59264.9|59168.9|59264.9|59168.9|59264.9|59168.9|59264.5|59168.5|5
1724190330000|2024-08-20 21:45:30|59264.1|59168.1|59239.8|59143.8|59264.3|59168.3|59239.8|59143.8|29
1724190340000|2024-08-20 21:45:40|59240.4|59144.4|59227.2|59131.2|59240.4|59144.4|59227.2|59131.2|30
1724190350000|2024-08-20 21:45:50|59226.2|59130.2|59220|59124|59226.2|59130.2|59220|59124|27
1724190360000|2024-08-20 21:46:00|59219.3|59123.3|59220.7|59124.7|59220.7|59124.7|59219.3|59123.3|9
1724190370000|2024-08-20 21:46:10|59216|59120|59215.6|59119.6|59216.2|59120.2|59213.2|59117.2|14
1724190380000|2024-08-20 21:46:20|59217.6|59121.6|59227.1|59131.1|59227.1|59131.1|59217.6|59121.6|25
1724190390000|2024-08-20 21:46:30|59226.8|59130.8|59246.7|59150.7|59247.5|59151.5|59226.8|59130.8|32
1724190400000|2024-08-20 21:46:40|59247.5|59151.5|59264.1|59168.1|59264.1|59168.1|59247.5|59151.5|11
1724190410000|2024-08-20 21:46:50|59264.3|59168.3|59267.3|59171.3|59267.6|59171.6|59264.3|59168.3|8
1724190420000|2024-08-20 21:47:00|59268|59172|59269.3|59173.3|59269.4|59173.4|59268|59172|4
1724190430000|2024-08-20 21:47:10|59269.4|59173.4|59271.7|59175.7|59271.8|59175.8|59269.1|59173.1|11
1724190440000|2024-08-20 21:47:20|59272.5|59176.5|59273.9|59177.9|59274.1|59178.1|59272.5|59176.5|8
1724190450000|2024-08-20 21:47:30|59273.8|59177.8|59273.8|59177.8|59274|59178|59273.8|59177.8|6
1724190460000|2024-08-20 21:47:40|59273.6|59177.6|59273.4|59177.4|59273.7|59177.7|59272.9|59176.9|9
1724190470000|2024-08-20 21:47:50|59272.5|59176.5|59272.1|59176.1|59272.5|59176.5|59271.5|59175.5|21
1724190480000|2024-08-20 21:48:00|59270.9|59174.9|59273.8|59177.8|59274.3|59178.3|59270.9|59174.9|15
1724190490000|2024-08-20 21:48:10|59274.3|59178.3|59274.9|59178.9|59274.9|59178.9|59273.8|59177.8|10
1724190500000|2024-08-20 21:48:20|59275.1|59179.1|59278.8|59182.8|59279.3|59183.3|59274.8|59178.8|13
1724190510000|2024-08-20 21:48:30|59279.8|59183.8|59281|59185|59281|59185|59279.8|59183.8|7
1724190520000|2024-08-20 21:48:40|59281.4|59185.4|59285.9|59189.9|59285.9|59189.9|59281.4|59185.4|7
1724190530000|2024-08-20 21:48:50|59289.7|59193.7|59289.7|59193.7|59289.7|59193.7|59289.7|59193.7|1
1724190540000|2024-08-20 21:49:00|59289.3|59193.3|59288.8|59192.8|59289.3|59193.3|59287.4|59191.4|3
1724190550000|2024-08-20 21:49:10|59289.1|59193.1|59287.4|59191.4|59289.1|59193.1|59287.4|59191.4|2
1724190560000|2024-08-20 21:49:20|59287.7|59191.7|59287.4|59191.4|59287.7|59191.7|59287.4|59191.4|2
1724190570000|2024-08-20 21:49:30|59288.1|59192.1|59279.4|59183.4|59288.1|59192.1|59279.4|59183.4|7
1724190580000|2024-08-20 21:49:40|59283.7|59187.7|59276|59180|59283.7|59187.7|59276|59180|7
1724190590000|2024-08-20 21:49:50|59278.3|59182.3|59278.2|59182.2|59278.3|59182.3|59278.2|59182.2|2
1724190600000|2024-08-20 21:50:00|59280|59184|59267.1|59171.1|59280|59184|59267.1|59171.1|10
1724190610000|2024-08-20 21:50:10|59268|59172|59267.5|59171.5|59268|59172|59267.5|59171.5|2
1724190620000|2024-08-20 21:50:20|59265.8|59169.8|59266.7|59170.7|59266.8|59170.8|59265.7|59169.7|4
1724190630000|2024-08-20 21:50:30|59264.5|59168.5|59266.7|59170.7|59266.9|59170.9|59264.5|59168.5|4
1724190640000|2024-08-20 21:50:40|59267.5|59171.5|59257.4|59161.4|59267.5|59171.5|59257.3|59161.3|11
1724190650000|2024-08-20 21:50:50|59257.7|59161.7|59253.8|59157.8|59257.8|59161.8|59253.8|59157.8|6
1724190660000|2024-08-20 21:51:00|59253.1|59157.1|59270.5|59174.5|59270.5|59174.5|59253.1|59157.1|24
1724190670000|2024-08-20 21:51:10|59270.6|59174.6|59313.3|59217.3|59314.7|59218.7|59270.6|59174.6|31
1724190680000|2024-08-20 21:51:20|59313.5|59217.5|59314.8|59218.8|59314.8|59218.8|59313.5|59217.5|8
1724190690000|2024-08-20 21:51:30|59314.7|59218.7|59319.3|59223.3|59325.4|59229.4|59314.2|59218.2|28
1724190700000|2024-08-20 21:51:40|59318.6|59222.6|59311.6|59215.6|59319.2|59223.2|59311.6|59215.6|28
1724190720000|2024-08-20 21:52:00|59312.2|59216.2|59331.5|59235.5|59331.5|59235.5|59312.2|59216.2|22
1724190730000|2024-08-20 21:52:10|59331.4|59235.4|59345.1|59249.1|59345.1|59249.1|59331.4|59235.4|25
1724190740000|2024-08-20 21:52:20|59345.2|59249.2|59348.4|59252.4|59348.4|59252.4|59342.4|59246.4|14
1724190750000|2024-08-20 21:52:30|59349.7|59253.7|59352.9|59256.9|59352.9|59256.9|59349.7|59253.7|5
1724190760000|2024-08-20 21:52:40|59352.4|59256.4|59353.3|59257.3|59353.9|59257.9|59351|59255|7
1724190770000|2024-08-20 21:52:50|59351.9|59255.9|59335.8|59239.8|59351.9|59255.9|59334.2|59238.2|24
1724190780000|2024-08-20 21:53:00|59335.3|59239.3|59336.5|59240.5|59336.5|59240.5|59335.2|59239.2|8
1724190790000|2024-08-20 21:53:10|59337.1|59241.1|59338.6|59242.6|59338.8|59242.8|59336.4|59240.4|10
1724190800000|2024-08-20 21:53:20|59338.7|59242.7|59342.7|59246.7|59342.7|59246.7|59338.7|59242.7|7
1724190810000|2024-08-20 21:53:30|59343.2|59247.2|59346.2|59250.2|59347.4|59251.4|59343.2|59247.2|8
1724190820000|2024-08-20 21:53:40|59346.3|59250.3|59342.5|59246.5|59347.4|59251.4|59340.9|59244.9|21
1724190830000|2024-08-20 21:53:50|59342.4|59246.4|59354.9|59258.9|59355.1|59259.1|59342.4|59246.4|17
1724190840000|2024-08-20 21:54:00|59355.4|59259.4|59352.5|59256.5|59355.4|59259.4|59351.9|59255.9|13
1724190850000|2024-08-20 21:54:10|59352.2|59256.2|59353.8|59257.8|59354|59258|59352.2|59256.2|14
1724190860000|2024-08-20 21:54:20|59353.6|59257.6|59343.6|59247.6|59354|59258|59343.6|59247.6|16
1724190870000|2024-08-20 21:54:30|59340.2|59244.2|59325.1|59229.1|59340.2|59244.2|59325|59229|22
1724190880000|2024-08-20 21:54:40|59324.8|59228.8|59322.5|59226.5|59325.1|59229.1|59320.9|59224.9|13
1724190890000|2024-08-20 21:54:50|59322.3|59226.3|59322.2|59226.2|59322.7|59226.7|59322.2|59226.2|21
1724190900000|2024-08-20 21:55:00|59322.6|59226.6|59318.6|59222.6|59322.6|59226.6|59317.8|59221.8|12
1724190910000|2024-08-20 21:55:10|59320.6|59224.6|59311.6|59215.6|59320.7|59224.7|59309.7|59213.7|15
1724190920000|2024-08-20 21:55:20|59311.4|59215.4|59307.3|59211.3|59311.7|59215.7|59307.1|59211.1|12
1724190930000|2024-08-20 21:55:30|59306.5|59210.5|59295.4|59199.4|59306.5|59210.5|59295.4|59199.4|21
1724190940000|2024-08-20 21:55:40|59295.2|59199.2|59306.8|59210.8|59306.8|59210.8|59295.2|59199.2|20
1724190950000|2024-08-20 21:55:50|59308.5|59212.5|59316.5|59220.5|59316.8|59220.8|59308.5|59212.5|10
1724190960000|2024-08-20 21:56:00|59316.2|59220.2|59320.7|59224.7|59321.4|59225.4|59316.2|59220.2|21
1724190970000|2024-08-20 21:56:10|59321.4|59225.4|59322.8|59226.8|59323|59227|59321.4|59225.4|6
1724190980000|2024-08-20 21:56:20|59325.5|59229.5|59337|59241|59337|59241|59325.5|59229.5|16
1724190990000|2024-08-20 21:56:30|59339.2|59243.2|59348.1|59252.1|59348.4|59252.4|59339.2|59243.2|14
1724191000000|2024-08-20 21:56:40|59347.8|59251.8|59348.5|59252.5|59348.5|59252.5|59347.8|59251.8|2
1724191010000|2024-08-20 21:56:50|59348.6|59252.6|59373.3|59277.3|59373.3|59277.3|59348.6|59252.6|19
1724191020000|2024-08-20 21:57:00|59372.6|59276.6|59354.7|59258.7|59372.6|59276.6|59354.7|59258.7|27
1724191030000|2024-08-20 21:57:10|59354.1|59258.1|59351.2|59255.2|59354.1|59258.1|59351|59255|18
1724191040000|2024-08-20 21:57:20|59349.6|59253.6|59347.1|59251.1|59349.6|59253.6|59346.8|59250.8|4
1724191050000|2024-08-20 21:57:30|59346.7|59250.7|59347|59251|59347|59251|59346.7|59250.7|2
1724191060000|2024-08-20 21:57:40|59346.9|59250.9|59344|59248|59346.9|59250.9|59344|59248|3
1724191070000|2024-08-20 21:57:50|59343.1|59247.1|59339.3|59243.3|59343.1|59247.1|59339.3|59243.3|5
1724191080000|2024-08-20 21:58:00|59337.8|59241.8|59333.1|59237.1|59337.8|59241.8|59333.1|59237.1|14
1724191090000|2024-08-20 21:58:10|59332.8|59236.8|59329.7|59233.7|59332.8|59236.8|59329.7|59233.7|7
1724191100000|2024-08-20 21:58:20|59330.7|59234.7|59338.4|59242.4|59338.4|59242.4|59330.7|59234.7|3
1724191110000|2024-08-20 21:58:30|59339.2|59243.2|59344.7|59248.7|59345.5|59249.5|59339.2|59243.2|15
1724191120000|2024-08-20 21:58:40|59344.4|59248.4|59360.3|59264.3|59365.6|59269.6|59344.4|59248.4|18
1724191130000|2024-08-20 21:58:50|59360.8|59264.8|59350.6|59254.6|59360.8|59264.8|59350.6|59254.6|19
1724191140000|2024-08-20 21:59:00|59351|59255|59346|59250|59352.5|59256.5|59346|59250|19
1724191150000|2024-08-20 21:59:10|59346.9|59250.9|59348.9|59252.9|59348.9|59252.9|59341.1|59245.1|10
1724191160000|2024-08-20 21:59:20|59343.4|59247.4|59348.9|59252.9|59348.9|59252.9|59343.4|59247.4|2
1724191170000|2024-08-20 21:59:30|59341.1|59245.1|59343.4|59247.4|59348.9|59252.9|59341.1|59245.1|11
1724191180000|2024-08-20 21:59:40|59348.9|59252.9|59344.9|59248.9|59348.9|59252.9|59340.1|59244.1|10
1724191190000|2024-08-20 21:59:50|59342.6|59246.6|59344.9|59248.9|59344.9|59248.9|59340.1|59244.1|11
1724191200000|2024-08-20 22:00:00|59335.7|59239.7|59298|59202|59335.7|59239.7|59289.4|59193.4|21
1724191210000|2024-08-20 22:00:10|59298.7|59202.7|59317.8|59221.8|59317.8|59221.8|59298.7|59202.7|17
1724191220000|2024-08-20 22:00:20|59317.6|59221.6|59343.5|59247.5|59345.6|59249.6|59317.2|59221.2|17
1724191230000|2024-08-20 22:00:30|59344|59248|59345.1|59249.1|59345.1|59249.1|59343.5|59247.5|3
1724191240000|2024-08-20 22:00:40|59345.6|59249.6|59357.7|59261.7|59357.7|59261.7|59345|59249|15
1724191250000|2024-08-20 22:00:50|59358|59262|59386.3|59290.3|59386.3|59290.3|59347.6|59251.6|21
1724191260000|2024-08-20 22:01:00|59376.7|59280.7|59389.8|59293.8|59391.1|59295.1|59364.1|59268.1|25
1724191270000|2024-08-20 22:01:10|59390.8|59294.8|59392.6|59296.6|59401.4|59305.4|59390.8|59294.8|18
1724191280000|2024-08-20 22:01:20|59395.3|59299.3|59406.6|59310.6|59406.6|59310.6|59395.3|59299.3|7
1724191290000|2024-08-20 22:01:30|59404|59308|59368.1|59272.1|59404|59308|59368.1|59272.1|15
1724191300000|2024-08-20 22:01:40|59367.3|59271.3|59378.6|59282.6|59378.6|59282.6|59361.6|59265.6|22
1724191310000|2024-08-20 22:01:50|59374.1|59278.1|59380.2|59284.2|59383|59287|59374.1|59278.1|11
1724191320000|2024-08-20 22:02:00|59382.7|59286.7|59394.3|59298.3|59402.8|59306.8|59382.7|59286.7|16
1724191330000|2024-08-20 22:02:10|59391.2|59295.2|59380.5|59284.5|59398.2|59302.2|59380.5|59284.5|14
1724191340000|2024-08-20 22:02:20|59380.6|59284.6|59390.9|59294.9|59400|59304|59372.1|59276.1|18
1724191350000|2024-08-20 22:02:30|59392.5|59296.5|59384.8|59288.8|59393.5|59297.5|59384.8|59288.8|12
1724191360000|2024-08-20 22:02:40|59380.9|59284.9|59386|59290|59388.8|59292.8|59377|59281|14
1724191370000|2024-08-20 22:02:50|59380.1|59284.1|59399|59303|59403.7|59307.7|59380.1|59284.1|15
1724191380000|2024-08-20 22:03:00|59401|59305|59397|59301|59401.5|59305.5|59392.3|59296.3|7
1724191390000|2024-08-20 22:03:10|59387.2|59291.2|59377|59281|59387.2|59291.2|59377|59281|3
1724191400000|2024-08-20 22:03:20|59377.2|59281.2|59383.7|59287.7|59384.1|59288.1|59377.2|59281.2|8
1724191410000|2024-08-20 22:03:30|59383.8|59287.8|59377.8|59281.8|59384.1|59288.1|59377.8|59281.8|10
1724191420000|2024-08-20 22:03:40|59376.6|59280.6|59378.8|59282.8|59378.8|59282.8|59376.6|59280.6|3
1724191430000|2024-08-20 22:03:50|59382|59286|59392.9|59296.9|59392.9|59296.9|59382|59286|6
1724191440000|2024-08-20 22:04:00|59394.1|59298.1|59388.1|59292.1|59398.6|59302.6|59388.1|59292.1|17
1724191450000|2024-08-20 22:04:10|59388.4|59292.4|59386.6|59290.6|59388.4|59292.4|59384.1|59288.1|14
1724191460000|2024-08-20 22:04:20|59384.1|59288.1|59385.6|59289.6|59386.6|59290.6|59384.1|59288.1|3
1724191470000|2024-08-20 22:04:30|59387.1|59291.1|59390.7|59294.7|59391.2|59295.2|59384.3|59288.3|16
1724191480000|2024-08-20 22:04:40|59391.2|59295.2|59394.1|59298.1|59396.3|59300.3|59389.4|59293.4|12
1724191490000|2024-08-20 22:04:50|59396.8|59300.8|59395.4|59299.4|59396.8|59300.8|59394.1|59298.1|8
1724191500000|2024-08-20 22:05:00|59396.8|59300.8|59399.6|59303.6|59400.8|59304.8|59394.1|59298.1|7
1724191510000|2024-08-20 22:05:10|59397.8|59301.8|59404.3|59308.3|59404.3|59308.3|59391.2|59295.2|18
1724191520000|2024-08-20 22:05:20|59405.1|59309.1|59409.9|59313.9|59409.9|59313.9|59405.1|59309.1|18
1724191530000|2024-08-20 22:05:30|59408.7|59312.7|59504.2|59408.2|59529.9|59433.9|59407.9|59311.9|25
1724191540000|2024-08-20 22:05:40|59505.9|59409.9|59488|59392|59505.9|59409.9|59480|59384|23
1724191550000|2024-08-20 22:05:50|59486.6|59390.6|59481.2|59385.2|59486.6|59390.6|59481.2|59385.2|6
1724191560000|2024-08-20 22:06:00|59474.7|59378.7|59476|59380|59481|59385|59468.7|59372.7|19
1724191570000|2024-08-20 22:06:10|59477.2|59381.2|59476|59380|59477.9|59381.9|59476|59380|6
1724191580000|2024-08-20 22:06:20|59476.8|59380.8|59487.6|59391.6|59525.5|59429.5|59476.8|59380.8|25
1724191590000|2024-08-20 22:06:30|59488.6|59392.6|59535.9|59439.9|59538.6|59442.6|59488.6|59392.6|24
1724191600000|2024-08-20 22:06:40|59532.4|59436.4|59541.3|59445.3|59541.6|59445.6|59530|59434|31
1724191610000|2024-08-20 22:06:50|59546.9|59450.9|59539.8|59443.8|59569.7|59473.7|59539.8|59443.8|33
1724191620000|2024-08-20 22:07:00|59522.3|59426.3|59518.3|59422.3|59522.3|59426.3|59512|59416|13
1724191630000|2024-08-20 22:07:10|59519|59423|59585.1|59489.1|59585.1|59489.1|59519|59423|27
1724191640000|2024-08-20 22:07:20|59578.8|59482.8|59574|59478|59591.3|59495.3|59571.2|59475.2|23
1724191650000|2024-08-20 22:07:30|59579|59483|59571.8|59475.8|59583.5|59487.5|59569.3|59473.3|18
1724191660000|2024-08-20 22:07:40|59570.3|59474.3|59562|59466|59570.5|59474.5|59562|59466|7
1724191670000|2024-08-20 22:07:50|59556|59460|59555.4|59459.4|59558.6|59462.6|59555|59459|8
1724191680000|2024-08-20 22:08:00|59557.8|59461.8|59563.4|59467.4|59570.5|59474.5|59557.8|59461.8|27
1724191690000|2024-08-20 22:08:10|59563.5|59467.5|59544.5|59448.5|59563.5|59467.5|59544.5|59448.5|20
1724191700000|2024-08-20 22:08:20|59551.8|59455.8|59551|59455|59582.6|59486.6|59551|59455|18
1724191710000|2024-08-20 22:08:30|59545.5|59449.5|59545.5|59449.5|59545.5|59449.5|59545.5|59449.5|1
1724191720000|2024-08-20 22:08:40|59544.3|59448.3|59560.5|59464.5|59563.6|59467.6|59538.6|59442.6|23
1724191730000|2024-08-20 22:08:50|59562|59466|59546.5|59450.5|59562|59466|59545.5|59449.5|13
1724191740000|2024-08-20 22:09:00|59544|59448|59540.7|59444.7|59544|59448|59538.9|59442.9|7
1724191750000|2024-08-20 22:09:10|59535.1|59439.1|59527.4|59431.4|59537.1|59441.1|59527.4|59431.4|9
1724191760000|2024-08-20 22:09:20|59522.4|59426.4|59534|59438|59535.5|59439.5|59520.6|59424.6|11
1724191770000|2024-08-20 22:09:30|59534.5|59438.5|59549|59453|59550|59454|59530.4|59434.4|16
1724191780000|2024-08-20 22:09:40|59548|59452|59533.9|59437.9|59548|59452|59533.9|59437.9|15
1724191790000|2024-08-20 22:09:50|59533.1|59437.1|59530.8|59434.8|59533.1|59437.1|59529.7|59433.7|6
1724191800000|2024-08-20 22:10:00|59530.1|59434.1|59534.2|59438.2|59537.5|59441.5|59530.1|59434.1|6
1724191810000|2024-08-20 22:10:10|59532.6|59436.6|59530.6|59434.6|59536.5|59440.5|59530.6|59434.6|8
1724191820000|2024-08-20 22:10:20|59529.5|59433.5|59539.5|59443.5|59539.5|59443.5|59525.9|59429.9|18
1724191830000|2024-08-20 22:10:30|59536.5|59440.5|59536.5|59440.5|59539.5|59443.5|59536.5|59440.5|17
1724191840000|2024-08-20 22:10:40|59538.7|59442.7|59530|59434|59539.5|59443.5|59530|59434|15
1724191850000|2024-08-20 22:10:50|59530.5|59434.5|59532.5|59436.5|59536|59440|59530.5|59434.5|5
1724191860000|2024-08-20 22:11:00|59535.5|59439.5|59531.5|59435.5|59535.5|59439.5|59529.7|59433.7|15
1724191870000|2024-08-20 22:11:10|59526.3|59430.3|59516.1|59420.1|59526.3|59430.3|59516|59420|9
1724191880000|2024-08-20 22:11:20|59517.9|59421.9|59511.1|59415.1|59517.9|59421.9|59511.1|59415.1|5
1724191890000|2024-08-20 22:11:30|59500.5|59404.5|59501.8|59405.8|59501.8|59405.8|59500.5|59404.5|4
1724191900000|2024-08-20 22:11:40|59504|59408|59497.5|59401.5|59504|59408|59497.5|59401.5|14
1724191910000|2024-08-20 22:11:50|59501|59405|59500.5|59404.5|59504.6|59408.6|59497.5|59401.5|6
1724191920000|2024-08-20 22:12:00|59499.2|59403.2|59499.2|59403.2|59499.2|59403.2|59499.2|59403.2|1
1724191930000|2024-08-20 22:12:10|59498.5|59402.5|59495.2|59399.2|59498.5|59402.5|59495.2|59399.2|3
1724191940000|2024-08-20 22:12:20|59491.6|59395.6|59484|59388|59491.6|59395.6|59483.9|59387.9|7
1724191950000|2024-08-20 22:12:30|59478|59382|59478.5|59382.5|59478.5|59382.5|59472.2|59376.2|13
1724191960000|2024-08-20 22:12:40|59476.8|59380.8|59473.1|59377.1|59480.5|59384.5|59473.1|59377.1|16
1724191980000|2024-08-20 22:13:00|59473|59377|59464.2|59368.2|59473|59377|59464.2|59368.2|11
1724191990000|2024-08-20 22:13:10|59464.3|59368.3|59457.8|59361.8|59464.5|59368.5|59457.8|59361.8|8
1724192000000|2024-08-20 22:13:20|59458.7|59362.7|59474.5|59378.5|59478.2|59382.2|59458.7|59362.7|8
1724192010000|2024-08-20 22:13:30|59473.3|59377.3|59475|59379|59475.6|59379.6|59473.3|59377.3|11
1724192020000|2024-08-20 22:13:40|59475.5|59379.5|59475.5|59379.5|59475.5|59379.5|59474.1|59378.1|15
1724192030000|2024-08-20 22:13:50|59474.1|59378.1|59484.4|59388.4|59487.3|59391.3|59474.1|59378.1|18
1724192040000|2024-08-20 22:14:00|59483.2|59387.2|59487.1|59391.1|59490|59394|59483.1|59387.1|21
1724192050000|2024-08-20 22:14:10|59487.8|59391.8|59495.7|59399.7|59496.1|59400.1|59487.1|59391.1|8
1724192060000|2024-08-20 22:14:20|59497.5|59401.5|59493.9|59397.9|59499.5|59403.5|59493.7|59397.7|12
1724192070000|2024-08-20 22:14:30|59493.8|59397.8|59498|59402|59498|59402|59493.7|59397.7|17
1724192080000|2024-08-20 22:14:40|59497.2|59401.2|59499.8|59403.8|59499.8|59403.8|59493.7|59397.7|18
1724192090000|2024-08-20 22:14:50|59497.5|59401.5|59483.4|59387.4|59497.7|59401.7|59483.4|59387.4|12
1724192100000|2024-08-20 22:15:00|59487.5|59391.5|59496|59400|59496|59400|59487.5|59391.5|5
1724192110000|2024-08-20 22:15:10|59494.2|59398.2|59492.1|59396.1|59496.5|59400.5|59491.3|59395.3|12
1724192130000|2024-08-20 22:15:30|59491.4|59395.4|59484.1|59388.1|59491.7|59395.7|59484.1|59388.1|9
1724192140000|2024-08-20 22:15:40|59489.5|59393.5|59484.1|59388.1|59489.5|59393.5|59484.1|59388.1|4
1724192150000|2024-08-20 22:15:50|59489.5|59393.5|59482.1|59386.1|59489.5|59393.5|59482.1|59386.1|11
1724192160000|2024-08-20 22:16:00|59489.5|59393.5|59457.5|59361.5|59489.5|59393.5|59457.5|59361.5|6
1724192170000|2024-08-20 22:16:10|59454.2|59358.2|59454.2|59358.2|59455.7|59359.7|59454.2|59358.2|3
1724192180000|2024-08-20 22:16:20|59452.9|59356.9|59429.9|59333.9|59452.9|59356.9|59429.9|59333.9|4
1724192190000|2024-08-20 22:16:30|59431.7|59335.7|59436.5|59340.5|59436.5|59340.5|59431.7|59335.7|3
1724192200000|2024-08-20 22:16:40|59436.7|59340.7|59432|59336|59436.7|59340.7|59428|59332|9
1724192210000|2024-08-20 22:16:50|59431|59335|59426.6|59330.6|59432|59336|59426.6|59330.6|6
1724192220000|2024-08-20 22:17:00|59431.6|59335.6|59437.3|59341.3|59440|59344|59431.6|59335.6|9
1724192230000|2024-08-20 22:17:10|59436.3|59340.3|59438|59342|59438|59342|59436.3|59340.3|20
1724192240000|2024-08-20 22:17:20|59440|59344|59442|59346|59442|59346|59440|59344|4
1724192250000|2024-08-20 22:17:30|59441.7|59345.7|59442|59346|59442|59346|59441.7|59345.7|12
1724192260000|2024-08-20 22:17:40|59440|59344|59438.9|59342.9|59440|59344|59432|59336|5
1724192270000|2024-08-20 22:17:50|59438.6|59342.6|59439.3|59343.3|59439.3|59343.3|59438.6|59342.6|2
1724192280000|2024-08-20 22:18:00|59441.5|59345.5|59443.9|59347.9|59444|59348|59441.5|59345.5|15
1724192290000|2024-08-20 22:18:10|59443.6|59347.6|59444|59348|59444|59348|59443.6|59347.6|2
1724192300000|2024-08-20 22:18:20|59441.7|59345.7|59441.7|59345.7|59441.7|59345.7|59441.7|59345.7|1
1724192310000|2024-08-20 22:18:30|59435.3|59339.3|59451.1|59355.1|59454.9|59358.9|59435.3|59339.3|14
1724192320000|2024-08-20 22:18:40|59452.5|59356.5|59457.7|59361.7|59462.5|59366.5|59449|59353|17
1724192330000|2024-08-20 22:18:50|59459.3|59363.3|59444.7|59348.7|59459.3|59363.3|59444.7|59348.7|14
1724192340000|2024-08-20 22:19:00|59442.4|59346.4|59432.4|59336.4|59443.8|59347.8|59432.4|59336.4|10
1724192360000|2024-08-20 22:19:20|59427.9|59331.9|59426|59330|59427.9|59331.9|59426|59330|2
1724192370000|2024-08-20 22:19:30|59423.7|59327.7|59423.7|59327.7|59423.7|59327.7|59423.7|59327.7|1
1724192380000|2024-08-20 22:19:40|59425.7|59329.7|59430|59334|59430|59334|59425.7|59329.7|4
1724192390000|2024-08-20 22:19:50|59431.6|59335.6|59464|59368|59466.1|59370.1|59431.2|59335.2|16
1724192400000|2024-08-20 22:20:00|59462.1|59366.1|59463.9|59367.9|59467|59371|59459.1|59363.1|13
1724192410000|2024-08-20 22:20:10|59464.1|59368.1|59486|59390|59486.4|59390.4|59463.1|59367.1|11
1724192420000|2024-08-20 22:20:20|59482.7|59386.7|59483.9|59387.9|59483.9|59387.9|59477.9|59381.9|5
1724192450000|2024-08-20 22:20:50|59477.6|59381.6|59464.1|59368.1|59477.6|59381.6|59464.1|59368.1|7
1724192460000|2024-08-20 22:21:00|59464|59368|59443.5|59347.5|59464|59368|59443.5|59347.5|23
1724192470000|2024-08-20 22:21:10|59444|59348|59443.6|59347.6|59445.5|59349.5|59443.6|59347.6|14
1724192480000|2024-08-20 22:21:20|59443.2|59347.2|59437.7|59341.7|59443.2|59347.2|59437.7|59341.7|7
1724192490000|2024-08-20 22:21:30|59439.5|59343.5|59434.3|59338.3|59439.5|59343.5|59434.3|59338.3|5
1724192500000|2024-08-20 22:21:40|59432.2|59336.2|59430.1|59334.1|59432.2|59336.2|59430.1|59334.1|2
1724192510000|2024-08-20 22:21:50|59437.3|59341.3|59439.5|59343.5|59439.5|59343.5|59437.3|59341.3|3
1724192520000|2024-08-20 22:22:00|59439.7|59343.7|59436|59340|59439.7|59343.7|59434.5|59338.5|6
1724192530000|2024-08-20 22:22:10|59433.9|59337.9|59436.1|59340.1|59436.1|59340.1|59433.9|59337.9|2
1724192540000|2024-08-20 22:22:20|59436|59340|59435.9|59339.9|59436|59340|59434|59338|3
1724192550000|2024-08-20 22:22:30|59440.1|59344.1|59470.7|59374.7|59470.7|59374.7|59440.1|59344.1|9
1724192560000|2024-08-20 22:22:40|59468.3|59372.3|59468.3|59372.3|59472.1|59376.1|59466.9|59370.9|7
1724192570000|2024-08-20 22:22:50|59470.2|59374.2|59472.4|59376.4|59473.3|59377.3|59466.9|59370.9|19
1724192580000|2024-08-20 22:23:00|59473.3|59377.3|59474|59378|59474.1|59378.1|59472|59376|16
1724192590000|2024-08-20 22:23:10|59473.6|59377.6|59472|59376|59475.5|59379.5|59472|59376|7
1724192600000|2024-08-20 22:23:20|59475.1|59379.1|59472|59376|59475.1|59379.1|59472|59376|2
1724192610000|2024-08-20 22:23:30|59475.5|59379.5|59499.7|59403.7|59499.7|59403.7|59475.5|59379.5|23
1724192620000|2024-08-20 22:23:40|59499.5|59403.5|59499.5|59403.5|59499.7|59403.7|59496.1|59400.1|20
1724192630000|2024-08-20 22:23:50|59499|59403|59511.2|59415.2|59515|59419|59498.1|59402.1|17
1724192640000|2024-08-20 22:24:00|59512.6|59416.6|59501.8|59405.8|59514|59418|59501.8|59405.8|26
1724192650000|2024-08-20 22:24:10|59502.1|59406.1|59503.5|59407.5|59508|59412|59502.1|59406.1|16
1724192660000|2024-08-20 22:24:20|59504.7|59408.7|59499|59403|59504.7|59408.7|59499|59403|17
1724192670000|2024-08-20 22:24:30|59499.5|59403.5|59495|59399|59499.5|59403.5|59495|59399|9
1724192680000|2024-08-20 22:24:40|59495.3|59399.3|59478.5|59382.5|59495.3|59399.3|59478.5|59382.5|11
1724192700000|2024-08-20 22:25:00|59479.2|59383.2|59498|59402|59498|59402|59479.2|59383.2|9
1724192710000|2024-08-20 22:25:10|59499.5|59403.5|59498|59402|59499.5|59403.5|59498|59402|7
1724192720000|2024-08-20 22:25:20|59499.5|59403.5|59500|59404|59501.1|59405.1|59498|59402|12
1724192730000|2024-08-20 22:25:30|59499.3|59403.3|59517.1|59421.1|59520.4|59424.4|59499.3|59403.3|19
1724192740000|2024-08-20 22:25:40|59516.2|59420.2|59508.6|59412.6|59516.2|59420.2|59507.7|59411.7|17
1724192750000|2024-08-20 22:25:50|59508.7|59412.7|59504.2|59408.2|59511.7|59415.7|59504.2|59408.2|12
1724192760000|2024-08-20 22:26:00|59503.8|59407.8|59504.2|59408.2|59504.2|59408.2|59503.8|59407.8|2
1724192770000|2024-08-20 22:26:10|59502.1|59406.1|59496|59400|59502.3|59406.3|59496|59400|3
1724192780000|2024-08-20 22:26:20|59497|59401|59497|59401|59497|59401|59497|59401|1
1724192790000|2024-08-20 22:26:30|59496|59400|59496|59400|59496|59400|59496|59400|1
1724192800000|2024-08-20 22:26:40|59496.5|59400.5|59496.5|59400.5|59496.5|59400.5|59496.5|59400.5|1
1724192820000|2024-08-20 22:27:00|59496|59400|59496|59400|59496|59400|59496|59400|1
1724192830000|2024-08-20 22:27:10|59490|59394|59491.7|59395.7|59491.7|59395.7|59490|59394|2
1724192850000|2024-08-20 22:27:30|59489.9|59393.9|59487.9|59391.9|59489.9|59393.9|59487.9|59391.9|3
1724192860000|2024-08-20 22:27:40|59487.7|59391.7|59487.2|59391.2|59487.7|59391.7|59487.2|59391.2|2
1724192870000|2024-08-20 22:27:50|59486.4|59390.4|59479.5|59383.5|59486.4|59390.4|59479.5|59383.5|3
1724192880000|2024-08-20 22:28:00|59474.2|59378.2|59474.2|59378.2|59474.2|59378.2|59474.2|59378.2|1
1724192910000|2024-08-20 22:28:30|59471.4|59375.4|59455.9|59359.9|59471.4|59375.4|59455.9|59359.9|6
1724192930000|2024-08-20 22:28:50|59442.2|59346.2|59434|59338|59442.7|59346.7|59433.5|59337.5|10
1724192940000|2024-08-20 22:29:00|59433.5|59337.5|59433|59337|59436.8|59340.8|59433|59337|10
1724192950000|2024-08-20 22:29:10|59433.5|59337.5|59434|59338|59434|59338|59433|59337|9
1724192960000|2024-08-20 22:29:20|59433|59337|59433|59337|59434|59338|59433|59337|8
1724192970000|2024-08-20 22:29:30|59434|59338|59440|59344|59440.2|59344.2|59434|59338|17
1724192980000|2024-08-20 22:29:40|59440.2|59344.2|59451.3|59355.3|59451.3|59355.3|59440.2|59344.2|7
1724192990000|2024-08-20 22:29:50|59454.8|59358.8|59446.9|59350.9|59455.1|59359.1|59446.9|59350.9|8
1724193000000|2024-08-20 22:30:00|59438.2|59342.2|59440.9|59344.9|59440.9|59344.9|59438.2|59342.2|9
1724193010000|2024-08-20 22:30:10|59438.4|59342.4|59431|59335|59439.8|59343.8|59431|59335|6
1724193020000|2024-08-20 22:30:20|59427.4|59331.4|59428.2|59332.2|59428.6|59332.6|59427.4|59331.4|4
1724193030000|2024-08-20 22:30:30|59426.8|59330.8|59424.6|59328.6|59426.8|59330.8|59424.6|59328.6|2
1724193050000|2024-08-20 22:30:50|59422.3|59326.3|59422.3|59326.3|59422.3|59326.3|59422.3|59326.3|1
1724193060000|2024-08-20 22:31:00|59418|59322|59422|59326|59422|59326|59413|59317|6
1724193070000|2024-08-20 22:31:10|59419.6|59323.6|59423.3|59327.3|59424.6|59328.6|59419.6|59323.6|19
1724193080000|2024-08-20 22:31:20|59422.7|59326.7|59421.2|59325.2|59422.7|59326.7|59421.2|59325.2|2
1724193090000|2024-08-20 22:31:30|59418.8|59322.8|59417.3|59321.3|59418.8|59322.8|59417.3|59321.3|2
1724193100000|2024-08-20 22:31:40|59418.3|59322.3|59414.5|59318.5|59418.3|59322.3|59414.5|59318.5|9
1724193110000|2024-08-20 22:31:50|59410|59314|59410|59314|59410|59314|59410|59314|1
1724193120000|2024-08-20 22:32:00|59411.5|59315.5|59416.3|59320.3|59416.7|59320.7|59411|59315|6
1724193130000|2024-08-20 22:32:10|59416.7|59320.7|59416.7|59320.7|59416.7|59320.7|59416.7|59320.7|1
1724193140000|2024-08-20 22:32:20|59417.5|59321.5|59410.6|59314.6|59418|59322|59410.6|59314.6|8
1724193150000|2024-08-20 22:32:30|59412.7|59316.7|59406|59310|59414.2|59318.2|59405|59309|20
1724193170000|2024-08-20 22:32:50|59403.4|59307.4|59380.8|59284.8|59403.4|59307.4|59380.5|59284.5|8
1724193180000|2024-08-20 22:33:00|59381.1|59285.1|59380.6|59284.6|59381.1|59285.1|59380.6|59284.6|4
1724193190000|2024-08-20 22:33:10|59380.8|59284.8|59377.1|59281.1|59381.1|59285.1|59377.1|59281.1|13
1724193200000|2024-08-20 22:33:20|59381.1|59285.1|59378|59282|59381.1|59285.1|59377.1|59281.1|23
1724193210000|2024-08-20 22:33:30|59379.6|59283.6|59361.1|59265.1|59379.6|59283.6|59361.1|59265.1|7
1724193220000|2024-08-20 22:33:40|59358.2|59262.2|59369.4|59273.4|59370.8|59274.8|59358.2|59262.2|6
1724193230000|2024-08-20 22:33:50|59370.6|59274.6|59377|59281|59380|59284|59370.6|59274.6|18
1724193240000|2024-08-20 22:34:00|59380|59284|59390|59294|59390|59294|59377|59281|15
1724193250000|2024-08-20 22:34:10|59389|59293|59402.9|59306.9|59402.9|59306.9|59388.8|59292.8|27
1724193260000|2024-08-20 22:34:20|59401.6|59305.6|59379|59283|59401.6|59305.6|59379|59283|10
1724193270000|2024-08-20 22:34:30|59379.5|59283.5|59394|59298|59394|59298|59379.5|59283.5|11
1724193280000|2024-08-20 22:34:40|59394.1|59298.1|59400|59304|59407|59311|59394|59298|26
1724193290000|2024-08-20 22:34:50|59403.3|59307.3|59390.7|59294.7|59406|59310|59390.4|59294.4|17
1724193300000|2024-08-20 22:35:00|59390.4|59294.4|59390.1|59294.1|59392.1|59296.1|59390.1|59294.1|8
1724193310000|2024-08-20 22:35:10|59390.8|59294.8|59394|59298|59394.4|59298.4|59390.8|59294.8|6
1724193320000|2024-08-20 22:35:20|59395.1|59299.1|59401.9|59305.9|59406|59310|59395.1|59299.1|12
1724193330000|2024-08-20 22:35:30|59406|59310|59380|59284|59406|59310|59380|59284|6
1724193340000|2024-08-20 22:35:40|59377.5|59281.5|59373.7|59277.7|59377.5|59281.5|59373.7|59277.7|6
1724193360000|2024-08-20 22:36:00|59367|59271|59354.3|59258.3|59367|59271|59354.3|59258.3|3
1724193370000|2024-08-20 22:36:10|59355|59259|59370|59274|59370|59274|59355|59259|15
1724193380000|2024-08-20 22:36:20|59370.3|59274.3|59383.2|59287.2|59383.2|59287.2|59370|59274|21
1724193400000|2024-08-20 22:36:40|59386.5|59290.5|59391.8|59295.8|59392.8|59296.8|59386.5|59290.5|13
1724193410000|2024-08-20 22:36:50|59391.4|59295.4|59391.4|59295.4|59392.1|59296.1|59391.4|59295.4|5
1724193420000|2024-08-20 22:37:00|59390.1|59294.1|59387.3|59291.3|59390.1|59294.1|59383.8|59287.8|5
1724193430000|2024-08-20 22:37:10|59388.2|59292.2|59388.6|59292.6|59391.5|59295.5|59388.2|59292.2|6
1724193440000|2024-08-20 22:37:20|59387.8|59291.8|59395.4|59299.4|59395.5|59299.5|59387.8|59291.8|17
1724193450000|2024-08-20 22:37:30|59395.3|59299.3|59395.3|59299.3|59396.5|59300.5|59395.3|59299.3|11
1724193460000|2024-08-20 22:37:40|59396.5|59300.5|59404.5|59308.5|59408|59312|59395.3|59299.3|24
1724193470000|2024-08-20 22:37:50|59404.4|59308.4|59405|59309|59405|59309|59404.4|59308.4|5
1724193480000|2024-08-20 22:38:00|59408.5|59312.5|59409.1|59313.1|59409.5|59313.5|59406.5|59310.5|6
1724193490000|2024-08-20 22:38:10|59404.9|59308.9|59404.9|59308.9|59404.9|59308.9|59404.9|59308.9|1
1724193510000|2024-08-20 22:38:30|59398.2|59302.2|59399.2|59303.2|59399.5|59303.5|59397.8|59301.8|7
1724193530000|2024-08-20 22:38:50|59399.6|59303.6|59401|59305|59401|59305|59399.6|59303.6|2
1724193540000|2024-08-20 22:39:00|59400.1|59304.1|59398.3|59302.3|59400.1|59304.1|59398.3|59302.3|3
1724193550000|2024-08-20 22:39:10|59395.2|59299.2|59375.2|59279.2|59395.2|59299.2|59375.2|59279.2|4
1724193560000|2024-08-20 22:39:20|59375.3|59279.3|59370.8|59274.8|59375.3|59279.3|59370.8|59274.8|3
1724193570000|2024-08-20 22:39:30|59367.4|59271.4|59367.4|59271.4|59367.4|59271.4|59367.4|59271.4|1
1724193580000|2024-08-20 22:39:40|59364.1|59268.1|59364.1|59268.1|59364.1|59268.1|59364.1|59268.1|1
1724193590000|2024-08-20 22:39:50|59350.5|59254.5|59353|59257|59353|59257|59350.2|59254.2|3
1724193600000|2024-08-20 22:40:00|59354|59258|59360.6|59264.6|59360.6|59264.6|59354|59258|5
1724193610000|2024-08-20 22:40:10|59361.8|59265.8|59338.1|59242.1|59366.4|59270.4|59338.1|59242.1|9
1724193620000|2024-08-20 22:40:20|59338|59242|59330.1|59234.1|59338.1|59242.1|59330.1|59234.1|14
1724193630000|2024-08-20 22:40:30|59333|59237|59350|59254|59350|59254|59330.1|59234.1|20
1724193640000|2024-08-20 22:40:40|59349.9|59253.9|59358.6|59262.6|59359.8|59263.8|59348.6|59252.6|10
1724193650000|2024-08-20 22:40:50|59359.6|59263.6|59348|59252|59361.7|59265.7|59342.9|59246.9|13
1724193660000|2024-08-20 22:41:00|59351.9|59255.9|59351|59255|59353.8|59257.8|59348.5|59252.5|16
1724193670000|2024-08-20 22:41:10|59350|59254|59356.6|59260.6|59356.6|59260.6|59350|59254|20
1724193680000|2024-08-20 22:41:20|59368|59272|59378|59282|59378|59282|59356|59260|18
1724193690000|2024-08-20 22:41:30|59378.2|59282.2|59388.6|59292.6|59390.8|59294.8|59378.2|59282.2|10
1724193700000|2024-08-20 22:41:40|59380|59284|59380|59284|59380|59284|59380|59284|1
1724193710000|2024-08-20 22:41:50|59382|59286|59380|59284|59382|59286|59380|59284|2
1724193720000|2024-08-20 22:42:00|59369|59273|59365.9|59269.9|59369|59273|59365.9|59269.9|2
1724193730000|2024-08-20 22:42:10|59361.9|59265.9|59357.5|59261.5|59362.5|59266.5|59357.5|59261.5|3
1724193750000|2024-08-20 22:42:30|59361|59265|59353.6|59257.6|59361|59265|59353.6|59257.6|6
1724193760000|2024-08-20 22:42:40|59354.8|59258.8|59358|59262|59360.5|59264.5|59354.8|59258.8|5
1724193770000|2024-08-20 22:42:50|59369.1|59273.1|59372.1|59276.1|59372.1|59276.1|59369.1|59273.1|4
1724193790000|2024-08-20 22:43:10|59373|59277|59377.8|59281.8|59377.8|59281.8|59373|59277|2
1724193800000|2024-08-20 22:43:20|59381.7|59285.7|59386.9|59290.9|59386.9|59290.9|59381.7|59285.7|2
1724193810000|2024-08-20 22:43:30|59382|59286|59382|59286|59382|59286|59382|59286|1
1724193820000|2024-08-20 22:43:40|59386.5|59290.5|59394.6|59298.6|59394.6|59298.6|59385|59289|15
1724193830000|2024-08-20 22:43:50|59393.2|59297.2|59382.4|59286.4|59394.6|59298.6|59382.4|59286.4|9
1724193840000|2024-08-20 22:44:00|59371.3|59275.3|59369.6|59273.6|59371.3|59275.3|59369.6|59273.6|2
1724193850000|2024-08-20 22:44:10|59368|59272|59376|59280|59376|59280|59368|59272|7
1724193860000|2024-08-20 22:44:20|59378.4|59282.4|59384.4|59288.4|59384.4|59288.4|59378.4|59282.4|5
1724193870000|2024-08-20 22:44:30|59380|59284|59372.2|59276.2|59380|59284|59372.2|59276.2|4
1724193880000|2024-08-20 22:44:40|59371.1|59275.1|59373.5|59277.5|59373.5|59277.5|59371.1|59275.1|3
1724193890000|2024-08-20 22:44:50|59372.2|59276.2|59373|59277|59373|59277|59372.2|59276.2|2
1724193900000|2024-08-20 22:45:00|59373.1|59277.1|59359|59263|59380|59284|59359|59263|8
1724193910000|2024-08-20 22:45:10|59361|59265|59355.3|59259.3|59361|59265|59355.3|59259.3|3
1724193930000|2024-08-20 22:45:30|59356|59260|59356|59260|59356|59260|59356|59260|1
1724193940000|2024-08-20 22:45:40|59358|59262|59359|59263|59362.3|59266.3|59358|59262|6
1724193950000|2024-08-20 22:45:50|59360.9|59264.9|59359|59263|59360.9|59264.9|59359|59263|2
1724193960000|2024-08-20 22:46:00|59361|59265|59377.1|59281.1|59378|59282|59361|59265|14
1724193970000|2024-08-20 22:46:10|59377|59281|59379.7|59283.7|59379.7|59283.7|59377|59281|13
1724193980000|2024-08-20 22:46:20|59380.5|59284.5|59385.6|59289.6|59385.6|59289.6|59380.5|59284.5|18
1724193990000|2024-08-20 22:46:30|59381.9|59285.9|59363.9|59267.9|59385.6|59289.6|59363.9|59267.9|11
1724194000000|2024-08-20 22:46:40|59359.1|59263.1|59363|59267|59363|59267|59359.1|59263.1|6
1724194010000|2024-08-20 22:46:50|59362|59266|59362|59266|59362|59266|59362|59266|1
1724194020000|2024-08-20 22:47:00|59365.6|59269.6|59350|59254|59365.6|59269.6|59350|59254|8
1724194040000|2024-08-20 22:47:20|59344.2|59248.2|59344.2|59248.2|59344.2|59248.2|59344.2|59248.2|1
1724194050000|2024-08-20 22:47:30|59341.1|59245.1|59338|59242|59342|59246|59338|59242|4
1724194060000|2024-08-20 22:47:40|59342.7|59246.7|59352|59256|59354|59258|59340|59244|17
1724194070000|2024-08-20 22:47:50|59349.8|59253.8|59348.4|59252.4|59352|59256|59347.4|59251.4|13
1724194080000|2024-08-20 22:48:00|59347.4|59251.4|59338.4|59242.4|59347.4|59251.4|59338|59242|5
1724194090000|2024-08-20 22:48:10|59338.8|59242.8|59338.8|59242.8|59338.8|59242.8|59338.8|59242.8|1
1724194100000|2024-08-20 22:48:20|59343|59247|59352|59256|59352|59256|59343|59247|4
1724194110000|2024-08-20 22:48:30|59356.2|59260.2|59364.6|59268.6|59366|59270|59356.2|59260.2|18
1724194120000|2024-08-20 22:48:40|59366|59270|59364.9|59268.9|59366|59270|59364|59268|14
1724194130000|2024-08-20 22:48:50|59364|59268|59366|59270|59366|59270|59364|59268|9
1724194140000|2024-08-20 22:49:00|59368|59272|59375.9|59279.9|59375.9|59279.9|59368|59272|5
1724194150000|2024-08-20 22:49:10|59376|59280|59388|59292|59388|59292|59375.6|59279.6|11
1724194160000|2024-08-20 22:49:20|59389.7|59293.7|59389.7|59293.7|59389.7|59293.7|59385|59289|13
1724194170000|2024-08-20 22:49:30|59386.4|59290.4|59391.4|59295.4|59392.6|59296.6|59385|59289|16
1724194180000|2024-08-20 22:49:40|59389.8|59293.8|59395.5|59299.5|59396|59300|59389.8|59293.8|15
1724194190000|2024-08-20 22:49:50|59395.7|59299.7|59404.5|59308.5|59404.5|59308.5|59395.5|59299.5|19
1724194200000|2024-08-20 22:50:00|59402.3|59306.3|59411|59315|59411|59315|59391.9|59295.9|20
1724194210000|2024-08-20 22:50:10|59414|59318|59410|59314|59417|59321|59408|59312|9
1724194220000|2024-08-20 22:50:20|59408|59312|59422|59326|59422|59326|59408|59312|20
1724194230000|2024-08-20 22:50:30|59417.2|59321.2|59420|59324|59420|59324|59413.1|59317.1|11
1724194240000|2024-08-20 22:50:40|59419.4|59323.4|59419.4|59323.4|59420|59324|59415.9|59319.9|18
1724194250000|2024-08-20 22:50:50|59420|59324|59422|59326|59422|59326|59419.4|59323.4|24
1724194260000|2024-08-20 22:51:00|59420|59324|59415.4|59319.4|59420|59324|59407.9|59311.9|25
1724194280000|2024-08-20 22:51:20|59418.2|59322.2|59415.4|59319.4|59418.2|59322.2|59415.4|59319.4|2
1724194290000|2024-08-20 22:51:30|59416.5|59320.5|59400.6|59304.6|59416.5|59320.5|59400.6|59304.6|3
1724194300000|2024-08-20 22:51:40|59400.5|59304.5|59400.6|59304.6|59400.6|59304.6|59400.5|59304.5|2
1724194310000|2024-08-20 22:51:50|59399.2|59303.2|59394.2|59298.2|59399.2|59303.2|59394.2|59298.2|2
1724194320000|2024-08-20 22:52:00|59394.6|59298.6|59394.6|59298.6|59394.6|59298.6|59394.6|59298.6|1
1724194330000|2024-08-20 22:52:10|59396|59300|59408|59312|59408|59312|59396|59300|3
1724194340000|2024-08-20 22:52:20|59402.9|59306.9|59402.9|59306.9|59402.9|59306.9|59402.9|59306.9|1
1724194350000|2024-08-20 22:52:30|59404.5|59308.5|59393.6|59297.6|59404.5|59308.5|59393.6|59297.6|4
1724194370000|2024-08-20 22:52:50|59390.1|59294.1|59390.1|59294.1|59390.1|59294.1|59390.1|59294.1|1
1724194410000|2024-08-20 22:53:30|59394.8|59298.8|59401|59305|59401|59305|59394.8|59298.8|3
1724194420000|2024-08-20 22:53:40|59404.9|59308.9|59407.8|59311.8|59410|59314|59404.9|59308.9|10
1724194430000|2024-08-20 22:53:50|59408|59312|59409.3|59313.3|59410|59314|59408|59312|15
1724194440000|2024-08-20 22:54:00|59410|59314|59408.9|59312.9|59410|59314|59408|59312|19
1724194450000|2024-08-20 22:54:10|59408.8|59312.8|59407.5|59311.5|59409.2|59313.2|59407.5|59311.5|16
1724194460000|2024-08-20 22:54:20|59398.5|59302.5|59392|59296|59398.5|59302.5|59392|59296|3
1724194470000|2024-08-20 22:54:30|59390.1|59294.1|59381.8|59285.8|59390.1|59294.1|59381.8|59285.8|2
1724194480000|2024-08-20 22:54:40|59379|59283|59387.5|59291.5|59387.5|59291.5|59379|59283|4
1724194490000|2024-08-20 22:54:50|59392.7|59296.7|59396.5|59300.5|59396.5|59300.5|59392.7|59296.7|2
1724194500000|2024-08-20 22:55:00|59396.4|59300.4|59396.2|59300.2|59396.4|59300.4|59394.5|59298.5|3
1724194510000|2024-08-20 22:55:10|59404|59308|59400|59304|59406.3|59310.3|59400|59304|6
1724194520000|2024-08-20 22:55:20|59403|59307|59400|59304|59406.4|59310.4|59400|59304|3
1724194530000|2024-08-20 22:55:30|59398.3|59302.3|59398.5|59302.5|59402|59306|59396.5|59300.5|7
1724194540000|2024-08-20 22:55:40|59396|59300|59396|59300|59396|59300|59396|59300|1
1724194550000|2024-08-20 22:55:50|59399.8|59303.8|59425|59329|59425|59329|59399.8|59303.8|16
1724194560000|2024-08-20 22:56:00|59428.7|59332.7|59432.8|59336.8|59434.5|59338.5|59428.7|59332.7|21
1724194570000|2024-08-20 22:56:10|59428.8|59332.8|59417.4|59321.4|59428.8|59332.8|59417.4|59321.4|5
1724194580000|2024-08-20 22:56:20|59413.2|59317.2|59410|59314|59414.5|59318.5|59410|59314|14
1724194590000|2024-08-20 22:56:30|59410.9|59314.9|59410.3|59314.3|59410.9|59314.9|59410|59314|19
1724194600000|2024-08-20 22:56:40|59410.9|59314.9|59410.3|59314.3|59410.9|59314.9|59410|59314|13
1724194610000|2024-08-20 22:56:50|59410.9|59314.9|59411.7|59315.7|59412.7|59316.7|59410.3|59314.3|18
1724194620000|2024-08-20 22:57:00|59411|59315|59404.1|59308.1|59411.2|59315.2|59404.1|59308.1|6
1724194640000|2024-08-20 22:57:20|59404.5|59308.5|59404.1|59308.1|59405|59309|59404.1|59308.1|4
1724194660000|2024-08-20 22:57:40|59404.7|59308.7|59404.1|59308.1|59405.7|59309.7|59404.1|59308.1|7
1724194670000|2024-08-20 22:57:50|59398.9|59302.9|59385.5|59289.5|59398.9|59302.9|59385.5|59289.5|4
1724194690000|2024-08-20 22:58:10|59379.7|59283.7|59378.7|59282.7|59379.7|59283.7|59378.7|59282.7|2
1724194700000|2024-08-20 22:58:20|59379.5|59283.5|59379.9|59283.9|59382.5|59286.5|59377.1|59281.1|6
1724194710000|2024-08-20 22:58:30|59383.9|59287.9|59388.6|59292.6|59389|59293|59383.9|59287.9|8
1724194720000|2024-08-20 22:58:40|59388|59292|59388.7|59292.7|59389.2|59293.2|59388|59292|18
1724194730000|2024-08-20 22:58:50|59389.2|59293.2|59393.1|59297.1|59394|59298|59388|59292|20
1724194740000|2024-08-20 22:59:00|59393.5|59297.5|59389.6|59293.6|59393.5|59297.5|59389.2|59293.2|20
1724194750000|2024-08-20 22:59:10|59389.4|59293.4|59388.8|59292.8|59389.4|59293.4|59388.8|59292.8|19
1724194760000|2024-08-20 22:59:20|59389.2|59293.2|59389.2|59293.2|59389.2|59293.2|59388.8|59292.8|16
1724194770000|2024-08-20 22:59:30|59389|59293|59401.1|59305.1|59401.9|59305.9|59389|59293|8
1724194790000|2024-08-20 22:59:50|59408.4|59312.4|59413.1|59317.1|59416|59320|59408.4|59312.4|23
1724194800000|2024-08-20 23:00:00|59414.7|59318.7|59394.5|59298.5|59414.7|59318.7|59394.5|59298.5|7
1724194810000|2024-08-20 23:00:10|59395.3|59299.3|59400|59304|59400|59304|59395.3|59299.3|2
1724194830000|2024-08-20 23:00:30|59398|59302|59398|59302|59398|59302|59398|59302|1
1724194840000|2024-08-20 23:00:40|59394.7|59298.7|59390.6|59294.6|59394.7|59298.7|59390.6|59294.6|2
1724194850000|2024-08-20 23:00:50|59385.3|59289.3|59385.3|59289.3|59385.3|59289.3|59385.3|59289.3|1
1724194860000|2024-08-20 23:01:00|59382.3|59286.3|59382|59286|59384.1|59288.1|59382|59286|6
1724194870000|2024-08-20 23:01:10|59381.8|59285.8|59376.5|59280.5|59381.8|59285.8|59376.5|59280.5|3
1724194880000|2024-08-20 23:01:20|59381.5|59285.5|59382|59286|59384.2|59288.2|59380.3|59284.3|15
1724194890000|2024-08-20 23:01:30|59385.3|59289.3|59389.6|59293.6|59389.8|59293.8|59385.3|59289.3|10
1724194900000|2024-08-20 23:01:40|59390.8|59294.8|59396.6|59300.6|59396.6|59300.6|59390.8|59294.8|13
1724194910000|2024-08-20 23:01:50|59393.4|59297.4|59396.2|59300.2|59396.6|59300.6|59393.4|59297.4|5
1724194920000|2024-08-20 23:02:00|59397.1|59301.1|59400.9|59304.9|59404.9|59308.9|59396.2|59300.2|24
1724194930000|2024-08-20 23:02:10|59402.1|59306.1|59404.9|59308.9|59404.9|59308.9|59400.9|59304.9|20
1724194940000|2024-08-20 23:02:20|59406.4|59310.4|59400.9|59304.9|59408|59312|59400.9|59304.9|18
1724194950000|2024-08-20 23:02:30|59404.4|59308.4|59396.2|59300.2|59408|59312|59396.1|59300.1|17
1724194960000|2024-08-20 23:02:40|59397.8|59301.8|59394|59298|59398.9|59302.9|59392.1|59296.1|12
1724194970000|2024-08-20 23:02:50|59396.3|59300.3|59398.7|59302.7|59403.2|59307.2|59396.3|59300.3|16
1724194980000|2024-08-20 23:03:00|59399.7|59303.7|59394.1|59298.1|59400|59304|59394.1|59298.1|13
1724194990000|2024-08-20 23:03:10|59396.4|59300.4|59398.7|59302.7|59399.9|59303.9|59394.1|59298.1|10
1724195000000|2024-08-20 23:03:20|59399.9|59303.9|59409.3|59313.3|59412.1|59316.1|59398.7|59302.7|23
1724195010000|2024-08-20 23:03:30|59410.5|59314.5|59407.4|59311.4|59412.1|59316.1|59404.3|59308.3|19
1724195020000|2024-08-20 23:03:40|59409.1|59313.1|59407.4|59311.4|59412.1|59316.1|59407.4|59311.4|11
1724195030000|2024-08-20 23:03:50|59409.7|59313.7|59404.1|59308.1|59412.1|59316.1|59404.1|59308.1|12
1724195040000|2024-08-20 23:04:00|59405|59309|59404.8|59308.8|59405.6|59309.6|59404.5|59308.5|16
1724195050000|2024-08-20 23:04:10|59405.6|59309.6|59406|59310|59408.4|59312.4|59404.8|59308.8|15
1724195060000|2024-08-20 23:04:20|59407.3|59311.3|59406|59310|59409.1|59313.1|59406|59310|3
1724195070000|2024-08-20 23:04:30|59400.2|59304.2|59408|59312|59408|59312|59400.2|59304.2|4
1724195090000|2024-08-20 23:04:50|59413.5|59317.5|59418.5|59322.5|59419.8|59323.8|59413.5|59317.5|7
1724195100000|2024-08-20 23:05:00|59418|59322|59415.2|59319.2|59418|59322|59415.2|59319.2|17
1724195120000|2024-08-20 23:05:20|59417.9|59321.9|59410.1|59314.1|59417.9|59321.9|59410.1|59314.1|2
1724195130000|2024-08-20 23:05:30|59412|59316|59424.5|59328.5|59428|59332|59412|59316|15
1724195140000|2024-08-20 23:05:40|59421.6|59325.6|59426|59330|59426|59330|59421.6|59325.6|17
1724195150000|2024-08-20 23:05:50|59425|59329|59437.8|59341.8|59439.3|59343.3|59424|59328|23
1724195160000|2024-08-20 23:06:00|59439.3|59343.3|59430.1|59334.1|59448.2|59352.2|59430.1|59334.1|15
1724195170000|2024-08-20 23:06:10|59434|59338|59434|59338|59434|59338|59430.1|59334.1|19
1724195180000|2024-08-20 23:06:20|59431.9|59335.9|59433|59337|59438.3|59342.3|59431.9|59335.9|23
1724195190000|2024-08-20 23:06:30|59435.6|59339.6|59442|59346|59442|59346|59435.6|59339.6|22
1724195200000|2024-08-20 23:06:40|59437.6|59341.6|59418|59322|59442.2|59346.2|59418|59322|13
1724195210000|2024-08-20 23:06:50|59409.1|59313.1|59409.1|59313.1|59409.1|59313.1|59409.1|59313.1|1
1724195240000|2024-08-20 23:07:20|59404|59308|59404|59308|59404|59308|59404|59308|1
1724195250000|2024-08-20 23:07:30|59409|59313|59418|59322|59418.2|59322.2|59409|59313|4
1724195270000|2024-08-20 23:07:50|59404|59308|59404|59308|59404|59308|59404|59308|1
1724195280000|2024-08-20 23:08:00|59402.1|59306.1|59402.1|59306.1|59402.1|59306.1|59402.1|59306.1|1
1724195290000|2024-08-20 23:08:10|59403|59307|59403|59307|59403|59307|59403|59307|1
1724195300000|2024-08-20 23:08:20|59406.7|59310.7|59418|59322|59418|59322|59406.7|59310.7|6
1724195310000|2024-08-20 23:08:30|59422.6|59326.6|59427.3|59331.3|59427.5|59331.5|59422.6|59326.6|7
1724195320000|2024-08-20 23:08:40|59427.4|59331.4|59432|59336|59433|59337|59426.8|59330.8|20
1724195330000|2024-08-20 23:08:50|59431.5|59335.5|59428.2|59332.2|59436|59340|59427.3|59331.3|20
1724195340000|2024-08-20 23:09:00|59427.3|59331.3|59427.3|59331.3|59429.8|59333.8|59427.3|59331.3|23
1724195350000|2024-08-20 23:09:10|59429.6|59333.6|59429.6|59333.6|59429.6|59333.6|59427.3|59331.3|5
1724195360000|2024-08-20 23:09:20|59428.4|59332.4|59432|59336|59432|59336|59427.3|59331.3|20
1724195370000|2024-08-20 23:09:30|59431.6|59335.6|59422|59326|59431.6|59335.6|59422|59326|6
1724195390000|2024-08-20 23:09:50|59417.2|59321.2|59417.2|59321.2|59417.2|59321.2|59417.2|59321.2|1
1724195400000|2024-08-20 23:10:00|59412.6|59316.6|59394.1|59298.1|59412.6|59316.6|59394.1|59298.1|3
1724195410000|2024-08-20 23:10:10|59392.1|59296.1|59391.3|59295.3|59392.1|59296.1|59391.3|59295.3|2
1724195420000|2024-08-20 23:10:20|59390.4|59294.4|59393.1|59297.1|59393.1|59297.1|59390.4|59294.4|3
1724195430000|2024-08-20 23:10:30|59386.6|59290.6|59380.1|59284.1|59386.6|59290.6|59380.1|59284.1|2
1724195450000|2024-08-20 23:10:50|59362.5|59266.5|59338.9|59242.9|59362.5|59266.5|59338.9|59242.9|4
1724195460000|2024-08-20 23:11:00|59339.5|59243.5|59338.9|59242.9|59339.5|59243.5|59338.9|59242.9|2
1724195470000|2024-08-20 23:11:10|59332.1|59236.1|59332.1|59236.1|59332.1|59236.1|59330.1|59234.1|13
1724195480000|2024-08-20 23:11:20|59330.1|59234.1|59302|59206|59330.1|59234.1|59298|59202|6
1724195490000|2024-08-20 23:11:30|59303|59207|59326|59230|59326|59230|59302.4|59206.4|8
1724195500000|2024-08-20 23:11:40|59329.8|59233.8|59328.7|59232.7|59329.8|59233.8|59328.7|59232.7|3
1724195510000|2024-08-20 23:11:50|59323.8|59227.8|59320.3|59224.3|59323.8|59227.8|59318.7|59222.7|4
1724195520000|2024-08-20 23:12:00|59324|59228|59320.3|59224.3|59326.1|59230.1|59320.3|59224.3|11
1724195530000|2024-08-20 23:12:10|59318.7|59222.7|59316|59220|59318.7|59222.7|59314|59218|5
1724195540000|2024-08-20 23:12:20|59317.3|59221.3|59337.6|59241.6|59339.1|59243.1|59317.3|59221.3|13
1724195550000|2024-08-20 23:12:30|59338.3|59242.3|59339.1|59243.1|59339.1|59243.1|59337.6|59241.6|13
1724195560000|2024-08-20 23:12:40|59337.9|59241.9|59348.9|59252.9|59348.9|59252.9|59337.6|59241.6|21
1724195570000|2024-08-20 23:12:50|59344|59248|59344|59248|59348.9|59252.9|59344|59248|24
1724195580000|2024-08-20 23:13:00|59347.3|59251.3|59339.1|59243.1|59350.8|59254.8|59339.1|59243.1|23
1724195590000|2024-08-20 23:13:10|59340.1|59244.1|59332|59236|59342|59246|59332|59236|18
1724195600000|2024-08-20 23:13:20|59334|59238|59340.3|59244.3|59344.2|59248.2|59334|59238|10
1724195610000|2024-08-20 23:13:30|59342.1|59246.1|59340.3|59244.3|59342.1|59246.1|59340|59244|11
1724195620000|2024-08-20 23:13:40|59344.3|59248.3|59346.4|59250.4|59347.9|59251.9|59340|59244|16
1724195630000|2024-08-20 23:13:50|59346.9|59250.9|59346.9|59250.9|59346.9|59250.9|59346|59250|15
1724195640000|2024-08-20 23:14:00|59344.9|59248.9|59339.3|59243.3|59344.9|59248.9|59339.3|59243.3|2
1724195680000|2024-08-20 23:14:40|59343.6|59247.6|59339.3|59243.3|59343.6|59247.6|59339.3|59243.3|2
1724195700000|2024-08-20 23:15:00|59343.6|59247.6|59330.7|59234.7|59348.4|59252.4|59330|59234|14
1724195710000|2024-08-20 23:15:10|59334|59238|59342|59246|59342|59246|59334|59238|4
1724195720000|2024-08-20 23:15:20|59346|59250|59353.7|59257.7|59360.2|59264.2|59346|59250|17
1724195730000|2024-08-20 23:15:30|59355.5|59259.5|59354|59258|59361.1|59265.1|59353.7|59257.7|15
1724195740000|2024-08-20 23:15:40|59352.2|59256.2|59340|59244|59352.2|59256.2|59338|59242|4
1724195750000|2024-08-20 23:15:50|59330|59234|59313.6|59217.6|59330|59234|59313.6|59217.6|5
1724195760000|2024-08-20 23:16:00|59312.4|59216.4|59298|59202|59312.4|59216.4|59298|59202|4
1724195770000|2024-08-20 23:16:10|59297|59201|59297|59201|59297|59201|59297|59201|1
1724195780000|2024-08-20 23:16:20|59296|59200|59274.9|59178.9|59297.5|59201.5|59274.9|59178.9|6
1724195790000|2024-08-20 23:16:30|59271.5|59175.5|59271.4|59175.4|59272.3|59176.3|59269.7|59173.7|10
1724195800000|2024-08-20 23:16:40|59273.8|59177.8|59282|59186|59287.2|59191.2|59273.8|59177.8|18
1724195820000|2024-08-20 23:17:00|59278|59182|59278|59182|59278|59182|59278|59182|1
1724195830000|2024-08-20 23:17:10|59284|59188|59286|59190|59288.2|59192.2|59278|59182|13
1724195840000|2024-08-20 23:17:20|59288.2|59192.2|59286.7|59190.7|59288.5|59192.5|59286|59190|10
1724195850000|2024-08-20 23:17:30|59288.5|59192.5|59288.5|59192.5|59288.5|59192.5|59288.5|59192.5|1
1724195860000|2024-08-20 23:17:40|59290.4|59194.4|59286.7|59190.7|59290.4|59194.4|59286.7|59190.7|4
1724195870000|2024-08-20 23:17:50|59278|59182|59278|59182|59278|59182|59278|59182|1
1724195900000|2024-08-20 23:18:20|59272.4|59176.4|59272.4|59176.4|59272.4|59176.4|59272.4|59176.4|1
1724195910000|2024-08-20 23:18:30|59278|59182|59288.5|59192.5|59288.5|59192.5|59278|59182|3
1724195920000|2024-08-20 23:18:40|59290.4|59194.4|59290.4|59194.4|59290.4|59194.4|59284.1|59188.1|18
1724195930000|2024-08-20 23:18:50|59286.7|59190.7|59272|59176|59290.4|59194.4|59272|59176|8
1724195940000|2024-08-20 23:19:00|59269.1|59173.1|59258.1|59162.1|59269.1|59173.1|59258.1|59162.1|3
1724195950000|2024-08-20 23:19:10|59265.5|59169.5|59264|59168|59267.6|59171.6|59260|59164|7
1724195960000|2024-08-20 23:19:20|59269.1|59173.1|59271.7|59175.7|59271.7|59175.7|59269.1|59173.1|3
1724195970000|2024-08-20 23:19:30|59272|59176|59272|59176|59272|59176|59272|59176|1
1724195980000|2024-08-20 23:19:40|59276.7|59180.7|59278|59182|59279.7|59183.7|59275.9|59179.9|8
1724196000000|2024-08-20 23:20:00|59281.3|59185.3|59289.3|59193.3|59290.4|59194.4|59281.3|59185.3|4
1724196010000|2024-08-20 23:20:10|59290.4|59194.4|59290.6|59194.6|59290.6|59194.6|59290.4|59194.4|6
1724196020000|2024-08-20 23:20:20|59289.6|59193.6|59291.8|59195.8|59291.8|59195.8|59289.6|59193.6|9
1724196030000|2024-08-20 23:20:30|59292|59196|59269.1|59173.1|59292|59196|59269.1|59173.1|6
1724196040000|2024-08-20 23:20:40|59260.5|59164.5|59252.7|59156.7|59262.5|59166.5|59252.7|59156.7|4
1724196050000|2024-08-20 23:20:50|59248.9|59152.9|59239.8|59143.8|59259.5|59163.5|59239.8|59143.8|5
1724196060000|2024-08-20 23:21:00|59247.5|59151.5|59239.8|59143.8|59247.5|59151.5|59239.8|59143.8|2
1724196070000|2024-08-20 23:21:10|59237.5|59141.5|59230.4|59134.4|59247.5|59151.5|59220.1|59124.1|13
1724196080000|2024-08-20 23:21:20|59229.8|59133.8|59241.8|59145.8|59241.8|59145.8|59227.2|59131.2|19
1724196090000|2024-08-20 23:21:30|59232.8|59136.8|59238.9|59142.9|59238.9|59142.9|59230.4|59134.4|7
1724196100000|2024-08-20 23:21:40|59237.2|59141.2|59237.6|59141.6|59239.3|59143.3|59233.2|59137.2|21
1724196110000|2024-08-20 23:21:50|59235.4|59139.4|59242|59146|59242|59146|59233.2|59137.2|18
1724196120000|2024-08-20 23:22:00|59242.3|59146.3|59243|59147|59250|59154|59242|59146|11
1724196130000|2024-08-20 23:22:10|59242.7|59146.7|59242.7|59146.7|59244.5|59148.5|59242.7|59146.7|3
1724196140000|2024-08-20 23:22:20|59238.8|59142.8|59238.8|59142.8|59238.8|59142.8|59238.8|59142.8|1
1724196150000|2024-08-20 23:22:30|59235.1|59139.1|59229.7|59133.7|59235.1|59139.1|59229.7|59133.7|2
1724196160000|2024-08-20 23:22:40|59241.5|59145.5|59237|59141|59241.5|59145.5|59237|59141|2
1724196170000|2024-08-20 23:22:50|59238.1|59142.1|59241.5|59145.5|59241.5|59145.5|59238.1|59142.1|3
1724196180000|2024-08-20 23:23:00|59239.9|59143.9|59215.8|59119.8|59241.5|59145.5|59215.8|59119.8|9
1724196200000|2024-08-20 23:23:20|59217.5|59121.5|59217.5|59121.5|59217.5|59121.5|59217.5|59121.5|1
1724196210000|2024-08-20 23:23:30|59200.4|59104.4|59215|59119|59215|59119|59200.4|59104.4|4
1724196220000|2024-08-20 23:23:40|59212.4|59116.4|59215|59119|59215|59119|59212.4|59116.4|2
1724196240000|2024-08-20 23:24:00|59216|59120|59214|59118|59216|59120|59214|59118|2
1724196260000|2024-08-20 23:24:20|59215.5|59119.5|59205.5|59109.5|59215.5|59119.5|59205.5|59109.5|3
1724196270000|2024-08-20 23:24:30|59200.6|59104.6|59202|59106|59202|59106|59196.1|59100.1|3
1724196280000|2024-08-20 23:24:40|59204|59108|59204|59108|59204|59108|59204|59108|1
1724196290000|2024-08-20 23:24:50|59208.3|59112.3|59214.7|59118.7|59216|59120|59207.8|59111.8|18
1724196300000|2024-08-20 23:25:00|59212.7|59116.7|59212.7|59116.7|59221.2|59125.2|59212.7|59116.7|8
1724196310000|2024-08-20 23:25:10|59214.3|59118.3|59212.7|59116.7|59216|59120|59211.2|59115.2|21
1724196320000|2024-08-20 23:25:20|59210|59114|59198|59102|59212.7|59116.7|59198|59102|16
1724196330000|2024-08-20 23:25:30|59198.9|59102.9|59202|59106|59205.5|59109.5|59198.9|59102.9|4
1724196340000|2024-08-20 23:25:40|59202.7|59106.7|59202.7|59106.7|59205.5|59109.5|59202.7|59106.7|3
1724196350000|2024-08-20 23:25:50|59203.5|59107.5|59186.9|59090.9|59203.5|59107.5|59186.9|59090.9|4
1724196360000|2024-08-20 23:26:00|59187.4|59091.4|59198|59102|59203|59107|59187.4|59091.4|7
1724196370000|2024-08-20 23:26:10|59203.5|59107.5|59203.6|59107.6|59206.3|59110.3|59203.5|59107.5|4
1724196380000|2024-08-20 23:26:20|59202.5|59106.5|59193.3|59097.3|59202.5|59106.5|59193.3|59097.3|4
1724196390000|2024-08-20 23:26:30|59197.6|59101.6|59192.4|59096.4|59200.9|59104.9|59185.4|59089.4|17
1724196400000|2024-08-20 23:26:40|59179.8|59083.8|59179.8|59083.8|59179.8|59083.8|59179.8|59083.8|1
1724196410000|2024-08-20 23:26:50|59178.5|59082.5|59178.8|59082.8|59178.8|59082.8|59173.2|59077.2|6
1724196420000|2024-08-20 23:27:00|59178.9|59082.9|59186|59090|59186|59090|59178.9|59082.9|4
1724196430000|2024-08-20 23:27:10|59191.7|59095.7|59198.9|59102.9|59198.9|59102.9|59191.4|59095.4|4
1724196440000|2024-08-20 23:27:20|59195.1|59099.1|59194.6|59098.6|59198.9|59102.9|59194.6|59098.6|7
1724196450000|2024-08-20 23:27:30|59197.6|59101.6|59180|59084|59203.2|59107.2|59180|59084|10
1724196460000|2024-08-20 23:27:40|59173|59077|59168.1|59072.1|59187.5|59091.5|59168.1|59072.1|8
1724196480000|2024-08-20 23:28:00|59178|59082|59178|59082|59178|59082|59178|59082|1
1724196500000|2024-08-20 23:28:20|59179.5|59083.5|59200.5|59104.5|59201.7|59105.7|59179.5|59083.5|19
1724196510000|2024-08-20 23:28:30|59199.4|59103.4|59200.6|59104.6|59201.7|59105.7|59199.4|59103.4|21
1724196520000|2024-08-20 23:28:40|59199.4|59103.4|59200.6|59104.6|59201.7|59105.7|59199.4|59103.4|22
1724196530000|2024-08-20 23:28:50|59200.7|59104.7|59186.1|59090.1|59201.7|59105.7|59186.1|59090.1|9
1724196540000|2024-08-20 23:29:00|59193.8|59097.8|59184.2|59088.2|59195.7|59099.7|59184.2|59088.2|7
1724196550000|2024-08-20 23:29:10|59178|59082|59179.2|59083.2|59181.5|59085.5|59170|59074|5
1724196560000|2024-08-20 23:29:20|59172.9|59076.9|59172.9|59076.9|59172.9|59076.9|59172.9|59076.9|1
1724196580000|2024-08-20 23:29:40|59174.4|59078.4|59176|59080|59178.5|59082.5|59174.4|59078.4|4
1724196600000|2024-08-20 23:30:00|59178.5|59082.5|59171|59075|59178.5|59082.5|59168.1|59072.1|5
1724196610000|2024-08-20 23:30:10|59172.4|59076.4|59178|59082|59178|59082|59172.4|59076.4|2
1724196620000|2024-08-20 23:30:20|59176|59080|59178|59082|59178|59082|59174|59078|3
1724196630000|2024-08-20 23:30:30|59179.2|59083.2|59186.1|59090.1|59187.2|59091.2|59179.2|59083.2|5
1724196640000|2024-08-20 23:30:40|59189|59093|59184.1|59088.1|59192.8|59096.8|59184.1|59088.1|3
1724196650000|2024-08-20 23:30:50|59176.3|59080.3|59168.1|59072.1|59181.5|59085.5|59168.1|59072.1|5
1724196670000|2024-08-20 23:31:10|59174|59078|59174|59078|59174|59078|59174|59078|1
1724196680000|2024-08-20 23:31:20|59170|59074|59171.2|59075.2|59175.7|59079.7|59168.1|59072.1|4
1724196690000|2024-08-20 23:31:30|59168.3|59072.3|59172.9|59076.9|59178.5|59082.5|59168.3|59072.3|3
1724196700000|2024-08-20 23:31:40|59174|59078|59185.5|59089.5|59185.6|59089.6|59174|59078|8
1724196710000|2024-08-20 23:31:50|59182.8|59086.8|59183.4|59087.4|59183.4|59087.4|59182.8|59086.8|2
1724196720000|2024-08-20 23:32:00|59182.8|59086.8|59185.4|59089.4|59188.5|59092.5|59182.8|59086.8|3
1724196730000|2024-08-20 23:32:10|59188|59092|59196.4|59100.4|59197.9|59101.9|59188|59092|14
1724196740000|2024-08-20 23:32:20|59197.9|59101.9|59197.2|59101.2|59199.4|59103.4|59196.4|59100.4|27
1724196750000|2024-08-20 23:32:30|59197.1|59101.1|59198|59102|59199.4|59103.4|59196.7|59100.7|18
1724196760000|2024-08-20 23:32:40|59198.6|59102.6|59199|59103|59199.4|59103.4|59198|59102|18
1724196770000|2024-08-20 23:32:50|59198|59102|59199.4|59103.4|59199.4|59103.4|59198|59102|4
1724196780000|2024-08-20 23:33:00|59198.4|59102.4|59182.7|59086.7|59198.4|59102.4|59182.7|59086.7|3
1724196790000|2024-08-20 23:33:10|59187.5|59091.5|59179.8|59083.8|59187.5|59091.5|59179.8|59083.8|2
1724196800000|2024-08-20 23:33:20|59179.6|59083.6|59164.6|59068.6|59179.6|59083.6|59164.6|59068.6|3
1724196810000|2024-08-20 23:33:30|59148.5|59052.5|59143.8|59047.8|59148.5|59052.5|59143.8|59047.8|3
1724196820000|2024-08-20 23:33:40|59150.5|59054.5|59148.9|59052.9|59152.9|59056.9|59148.9|59052.9|4
1724196830000|2024-08-20 23:33:50|59150.9|59054.9|59151.5|59055.5|59153.9|59057.9|59150.9|59054.9|6
1724196840000|2024-08-20 23:34:00|59152.4|59056.4|59152.4|59056.4|59152.4|59056.4|59152.4|59056.4|1
1724196850000|2024-08-20 23:34:10|59156.9|59060.9|59165|59069|59165.8|59069.8|59156.9|59060.9|6
1724196860000|2024-08-20 23:34:20|59171.6|59075.6|59178.5|59082.5|59178.6|59082.6|59165.4|59069.4|22
1724196870000|2024-08-20 23:34:30|59179|59083|59186.6|59090.6|59189.3|59093.3|59179|59083|13
1724196880000|2024-08-20 23:34:40|59188.4|59092.4|59189|59093|59190.4|59094.4|59185.5|59089.5|22
1724196890000|2024-08-20 23:34:50|59190.4|59094.4|59194.4|59098.4|59195|59099|59188|59092|15
1724196900000|2024-08-20 23:35:00|59194|59098|59185.9|59089.9|59196|59100|59181|59085|20
1724196910000|2024-08-20 23:35:10|59186.8|59090.8|59191.4|59095.4|59192|59096|59185.4|59089.4|25
1724196920000|2024-08-20 23:35:20|59191.2|59095.2|59183.1|59087.1|59192|59096|59181.8|59085.8|24
1724196930000|2024-08-20 23:35:30|59183.4|59087.4|59177.1|59081.1|59185.8|59089.8|59177.1|59081.1|17
1724196940000|2024-08-20 23:35:40|59178.2|59082.2|59182.6|59086.6|59182.6|59086.6|59168.1|59072.1|17
1724196950000|2024-08-20 23:35:50|59183.4|59087.4|59188.8|59092.8|59188.8|59092.8|59181.8|59085.8|17
1724196960000|2024-08-20 23:36:00|59191.6|59095.6|59188.2|59092.2|59191.6|59095.6|59188.1|59092.1|11
1724196970000|2024-08-20 23:36:10|59188.3|59092.3|59172|59076|59188.8|59092.8|59172|59076|16
1724196980000|2024-08-20 23:36:20|59172.8|59076.8|59185.6|59089.6|59185.6|59089.6|59172.8|59076.8|7
1724196990000|2024-08-20 23:36:30|59187.9|59091.9|59188|59092|59191.7|59095.7|59187.9|59091.9|13
1724197000000|2024-08-20 23:36:40|59190.8|59094.8|59194|59098|59195|59099|59190.8|59094.8|20
1724197010000|2024-08-20 23:36:50|59195|59099|59187.9|59091.9|59196|59100|59187.9|59091.9|10
1724197020000|2024-08-20 23:37:00|59189.7|59093.7|59191.1|59095.1|59191.6|59095.6|59189.7|59093.7|8
1724197030000|2024-08-20 23:37:10|59190.6|59094.6|59191.1|59095.1|59191.1|59095.1|59190.6|59094.6|6
1724197040000|2024-08-20 23:37:20|59192.5|59096.5|59190.6|59094.6|59194.4|59098.4|59190.6|59094.6|17
1724197050000|2024-08-20 23:37:30|59191.1|59095.1|59191.1|59095.1|59191.7|59095.7|59189.5|59093.5|11
1724197060000|2024-08-20 23:37:40|59192.3|59096.3|59192.7|59096.7|59192.7|59096.7|59191.1|59095.1|5
1724197070000|2024-08-20 23:37:50|59192.4|59096.4|59191.1|59095.1|59192.9|59096.9|59191.1|59095.1|12
1724197080000|2024-08-20 23:38:00|59189.1|59093.1|59190.8|59094.8|59191.5|59095.5|59189.1|59093.1|6
1724197090000|2024-08-20 23:38:10|59191.1|59095.1|59191.1|59095.1|59191.7|59095.7|59190.8|59094.8|6
1724197100000|2024-08-20 23:38:20|59192.6|59096.6|59193.7|59097.7|59195.3|59099.3|59192.6|59096.6|17
1724197110000|2024-08-20 23:38:30|59192.6|59096.6|59194.9|59098.9|59194.9|59098.9|59192.6|59096.6|17
1724197120000|2024-08-20 23:38:40|59192.6|59096.6|59192.6|59096.6|59194.9|59098.9|59192.6|59096.6|9
1724197130000|2024-08-20 23:38:50|59196.5|59100.5|59196.5|59100.5|59196.5|59100.5|59196.5|59100.5|1
1724197140000|2024-08-20 23:39:00|59197.4|59101.4|59197.4|59101.4|59197.4|59101.4|59196.5|59100.5|8
1724197150000|2024-08-20 23:39:10|59196.8|59100.8|59194.7|59098.7|59197.4|59101.4|59194.7|59098.7|18
1724197160000|2024-08-20 23:39:20|59196.5|59100.5|59191.1|59095.1|59196.5|59100.5|59191.1|59095.1|19
1724197170000|2024-08-20 23:39:30|59185.4|59089.4|59191.1|59095.1|59191.1|59095.1|59182|59086|12
1724197180000|2024-08-20 23:39:40|59185.4|59089.4|59185.2|59089.2|59191.1|59095.1|59182|59086|5
1724197190000|2024-08-20 23:39:50|59191.1|59095.1|59179|59083|59191.1|59095.1|59178|59082|4
1724197200000|2024-08-20 23:40:00|59178.4|59082.4|59185.4|59089.4|59185.4|59089.4|59178.4|59082.4|2
1724197210000|2024-08-20 23:40:10|59184.5|59088.5|59184.5|59088.5|59184.5|59088.5|59184.5|59088.5|1
1724197220000|2024-08-20 23:40:20|59185.4|59089.4|59185.4|59089.4|59185.4|59089.4|59185.4|59089.4|1
1724197230000|2024-08-20 23:40:30|59187.7|59091.7|59191.9|59095.9|59192|59096|59187.7|59091.7|10
1724197240000|2024-08-20 23:40:40|59192.5|59096.5|59194|59098|59194|59098|59191.1|59095.1|17
1724197250000|2024-08-20 23:40:50|59193.6|59097.6|59199|59103|59199|59103|59193.2|59097.2|18
1724197260000|2024-08-20 23:41:00|59201.7|59105.7|59200.5|59104.5|59201.7|59105.7|59200.5|59104.5|24
1724197270000|2024-08-20 23:41:10|59199.9|59103.9|59204.3|59108.3|59210.4|59114.4|59197.9|59101.9|28
1724197280000|2024-08-20 23:41:20|59204.7|59108.7|59212.9|59116.9|59214.7|59118.7|59204.3|59108.3|16
1724197290000|2024-08-20 23:41:30|59214.7|59118.7|59216.3|59120.3|59216.4|59120.4|59214.6|59118.6|6
1724197300000|2024-08-20 23:41:40|59216.2|59120.2|59208.5|59112.5|59216.6|59120.6|59204.1|59108.1|9
1724197310000|2024-08-20 23:41:50|59209.4|59113.4|59208.5|59112.5|59209.4|59113.4|59208.5|59112.5|2
1724197320000|2024-08-20 23:42:00|59209.4|59113.4|59208.5|59112.5|59209.4|59113.4|59208.4|59112.4|5
1724197330000|2024-08-20 23:42:10|59210.1|59114.1|59212|59116|59214.6|59118.6|59210.1|59114.1|8
1724197340000|2024-08-20 23:42:20|59212.3|59116.3|59211.4|59115.4|59212.7|59116.7|59211.4|59115.4|6
1724197350000|2024-08-20 23:42:30|59214|59118|59215.2|59119.2|59215.2|59119.2|59214|59118|3
1724197360000|2024-08-20 23:42:40|59216.8|59120.8|59217.7|59121.7|59218.2|59122.2|59216.8|59120.8|4
1724197370000|2024-08-20 23:42:50|59217.9|59121.9|59218.7|59122.7|59218.7|59122.7|59217.7|59121.7|13
1724197380000|2024-08-20 23:43:00|59217.7|59121.7|59218.7|59122.7|59218.7|59122.7|59217.7|59121.7|19
1724197390000|2024-08-20 23:43:10|59218.2|59122.2|59220|59124|59220|59124|59217.7|59121.7|22
1724197400000|2024-08-20 23:43:20|59217.7|59121.7|59217.7|59121.7|59217.7|59121.7|59217.7|59121.7|1
1724197410000|2024-08-20 23:43:30|59218.2|59122.2|59220|59124|59220|59124|59217.7|59121.7|17
1724197420000|2024-08-20 23:43:40|59217.7|59121.7|59217.7|59121.7|59220|59124|59217.7|59121.7|16
1724197430000|2024-08-20 23:43:50|59219|59123|59208.5|59112.5|59219|59123|59208.5|59112.5|12
1724197440000|2024-08-20 23:44:00|59193.5|59097.5|59180|59084|59193.5|59097.5|59180|59084|3
1724197450000|2024-08-20 23:44:10|59182|59086|59182|59086|59182|59086|59182|59086|1
1724197480000|2024-08-20 23:44:40|59178.5|59082.5|59173|59077|59178.5|59082.5|59173|59077|3
1724197490000|2024-08-20 23:44:50|59168.6|59072.6|59168.6|59072.6|59168.6|59072.6|59168.6|59072.6|1
1724197500000|2024-08-20 23:45:00|59168.5|59072.5|59164|59068|59168.5|59072.5|59164|59068|2
1724197520000|2024-08-20 23:45:20|59166.9|59070.9|59172.4|59076.4|59174|59078|59166.9|59070.9|6
1724197530000|2024-08-20 23:45:30|59174.2|59078.2|59180|59084|59180|59084|59174.2|59078.2|2
1724197540000|2024-08-20 23:45:40|59184|59088|59191.8|59095.8|59194|59098|59184|59088|8
1724197550000|2024-08-20 23:45:50|59191.9|59095.9|59180.2|59084.2|59191.9|59095.9|59180.2|59084.2|6
1724197560000|2024-08-20 23:46:00|59175|59079|59175|59079|59175|59079|59175|59079|1
1724197580000|2024-08-20 23:46:20|59175.6|59079.6|59177|59081|59180|59084|59175.6|59079.6|8
1724197590000|2024-08-20 23:46:30|59178|59082|59178|59082|59178|59082|59176.9|59080.9|4
1724197600000|2024-08-20 23:46:40|59176.5|59080.5|59169.5|59073.5|59176.5|59080.5|59169.5|59073.5|2
1724197610000|2024-08-20 23:46:50|59168.6|59072.6|59169.8|59073.8|59169.8|59073.8|59168.6|59072.6|2
1724197620000|2024-08-20 23:47:00|59171.5|59075.5|59171.5|59075.5|59171.5|59075.5|59171.5|59075.5|1
1724197630000|2024-08-20 23:47:10|59156|59060|59156|59060|59159.9|59063.9|59156|59060|3
1724197640000|2024-08-20 23:47:20|59155.5|59059.5|59145|59049|59155.5|59059.5|59144|59048|6
1724197650000|2024-08-20 23:47:30|59142|59046|59142|59046|59142.9|59046.9|59142|59046|5
1724197660000|2024-08-20 23:47:40|59138|59042|59138.9|59042.9|59139|59043|59138|59042|3
1724197670000|2024-08-20 23:47:50|59138|59042|59138|59042|59138|59042|59138|59042|1
1724197680000|2024-08-20 23:48:00|59135.9|59039.9|59127.7|59031.7|59141.5|59045.5|59127.7|59031.7|8
1724197690000|2024-08-20 23:48:10|59123|59027|59137.9|59041.9|59137.9|59041.9|59123|59027|11
1724197700000|2024-08-20 23:48:20|59140.9|59044.9|59137.9|59041.9|59142|59046|59137.9|59041.9|9
1724197710000|2024-08-20 23:48:30|59138.3|59042.3|59137.9|59041.9|59140.7|59044.7|59137.9|59041.9|4
1724197720000|2024-08-20 23:48:40|59128.1|59032.1|59124.5|59028.5|59128.1|59032.1|59124.5|59028.5|2
1724197730000|2024-08-20 23:48:50|59123.6|59027.6|59133.2|59037.2|59135.4|59039.4|59123.6|59027.6|5
1724197740000|2024-08-20 23:49:00|59133.8|59037.8|59130|59034|59133.8|59037.8|59130|59034|4
1724197750000|2024-08-20 23:49:10|59128|59032|59144.1|59048.1|59144.6|59048.6|59128|59032|14
1724197760000|2024-08-20 23:49:20|59143.1|59047.1|59144.3|59048.3|59146.4|59050.4|59143.1|59047.1|21
1724197770000|2024-08-20 23:49:30|59144|59048|59152|59056|59152|59056|59144|59048|10
1724197780000|2024-08-20 23:49:40|59151|59055|59151.4|59055.4|59154.2|59058.2|59151|59055|26
1724197790000|2024-08-20 23:49:50|59151.6|59055.6|59153|59057|59154.4|59058.4|59151.4|59055.4|23
1724197800000|2024-08-20 23:50:00|59153.9|59057.9|59155.9|59059.9|59160.1|59064.1|59152.5|59056.5|21
1724197810000|2024-08-20 23:50:10|59152.5|59056.5|59151|59055|59152.5|59056.5|59151|59055|2
1724197830000|2024-08-20 23:50:30|59148|59052|59149.9|59053.9|59149.9|59053.9|59144|59048|12
1724197840000|2024-08-20 23:50:40|59148|59052|59136.3|59040.3|59148|59052|59136.3|59040.3|3
1724197850000|2024-08-20 23:50:50|59128.2|59032.2|59129.1|59033.1|59131.5|59035.5|59128.2|59032.2|6
1724197860000|2024-08-20 23:51:00|59128.6|59032.6|59119.5|59023.5|59128.6|59032.6|59119.5|59023.5|8
1724197870000|2024-08-20 23:51:10|59108.8|59012.8|59107.8|59011.8|59108.8|59012.8|59107.8|59011.8|2
1724197880000|2024-08-20 23:51:20|59103.2|59007.2|59103.2|59007.2|59103.2|59007.2|59103.2|59007.2|1
1724197890000|2024-08-20 23:51:30|59104.6|59008.6|59125.7|59029.7|59126.5|59030.5|59104.6|59008.6|6
1724197900000|2024-08-20 23:51:40|59126.5|59030.5|59112|59016|59126.5|59030.5|59112|59016|6
1724197910000|2024-08-20 23:51:50|59112.5|59016.5|59112|59016|59112.5|59016.5|59112|59016|2
1724197920000|2024-08-20 23:52:00|59113|59017|59113.3|59017.3|59114.6|59018.6|59112|59016|6
1724197930000|2024-08-20 23:52:10|59119.5|59023.5|59115.4|59019.4|59119.5|59023.5|59115.4|59019.4|3
1724197940000|2024-08-20 23:52:20|59111.9|59015.9|59111.9|59015.9|59116.9|59020.9|59111.9|59015.9|6
1724197950000|2024-08-20 23:52:30|59118|59022|59115|59019|59118|59022|59114.6|59018.6|13
1724197960000|2024-08-20 23:52:40|59116.9|59020.9|59114|59018|59116.9|59020.9|59114|59018|3
1724197970000|2024-08-20 23:52:50|59113.4|59017.4|59114.8|59018.8|59117.9|59021.9|59111.9|59015.9|15
1724197980000|2024-08-20 23:53:00|59114.6|59018.6|59120.5|59024.5|59120.5|59024.5|59114.6|59018.6|2
1724197990000|2024-08-20 23:53:10|59122.8|59026.8|59128.4|59032.4|59129.5|59033.5|59122.8|59026.8|12
1724198000000|2024-08-20 23:53:20|59134|59038|59127.9|59031.9|59135|59039|59126.4|59030.4|21
1724198010000|2024-08-20 23:53:30|59126.4|59030.4|59111.9|59015.9|59127.9|59031.9|59111.9|59015.9|13
1724198020000|2024-08-20 23:53:40|59112.4|59016.4|59111.9|59015.9|59116.9|59020.9|59111.9|59015.9|5
1724198030000|2024-08-20 23:53:50|59115.4|59019.4|59115.4|59019.4|59115.4|59019.4|59115.4|59019.4|1
1724198040000|2024-08-20 23:54:00|59107.8|59011.8|59107.8|59011.8|59107.8|59011.8|59107.8|59011.8|1
1724198050000|2024-08-20 23:54:10|59104.4|59008.4|59093|58997|59104.4|59008.4|59089.2|58993.2|11
1724198060000|2024-08-20 23:54:20|59089.2|58993.2|59093|58997|59093|58997|59089.2|58993.2|23
1724198070000|2024-08-20 23:54:30|59091|58995|59093.5|58997.5|59094.3|58998.3|59089.2|58993.2|24
1724198080000|2024-08-20 23:54:40|59091.1|58995.1|59101.8|59005.8|59104|59008|59091.1|58995.1|24
1724198090000|2024-08-20 23:54:50|59104|59008|59107.8|59011.8|59107.9|59011.9|59101.8|59005.8|14
1724198100000|2024-08-20 23:55:00|59109.2|59013.2|59107.8|59011.8|59109.4|59013.4|59107.8|59011.8|4
1724198110000|2024-08-20 23:55:10|59107.2|59011.2|59104|59008|59107.2|59011.2|59104|59008|8
1724198130000|2024-08-20 23:55:30|59104.5|59008.5|59104|59008|59104.5|59008.5|59104|59008|4
1724198140000|2024-08-20 23:55:40|59094.8|58998.8|59093.9|58997.9|59094.9|58998.9|59091.7|58995.7|10
1724198150000|2024-08-20 23:55:50|59091.7|58995.7|59084.3|58988.3|59093.9|58997.9|59084.3|58988.3|8
1724198160000|2024-08-20 23:56:00|59078.2|58982.2|59080|58984|59080|58984|59069.6|58973.6|8
1724198170000|2024-08-20 23:56:10|59086.5|58990.5|59090.6|58994.6|59090.6|58994.6|59086.5|58990.5|4
1724198180000|2024-08-20 23:56:20|59092.2|58996.2|59062.9|58966.9|59093|58997|59062.9|58966.9|13
1724198190000|2024-08-20 23:56:30|59062.5|58966.5|59053.9|58957.9|59062.9|58966.9|59052.7|58956.7|7
1724198200000|2024-08-20 23:56:40|59054.9|58958.9|59065.8|58969.8|59066|58970|59054.9|58958.9|3
1724198210000|2024-08-20 23:56:50|59067|58971|59075|58979|59075|58979|59067|58971|4
1724198220000|2024-08-20 23:57:00|59074.5|58978.5|59049.2|58953.2|59076|58980|59049.2|58953.2|8
1724198230000|2024-08-20 23:57:10|59047.9|58951.9|59046|58950|59047.9|58951.9|59046|58950|2
1724198240000|2024-08-20 23:57:20|59048|58952|59052|58956|59058.2|58962.2|59048|58952|6
1724198250000|2024-08-20 23:57:30|59056.3|58960.3|59068|58972|59072|58976|59056.3|58960.3|7
1724198260000|2024-08-20 23:57:40|59072|58976|59068|58972|59072|58976|59068|58972|2
1724198270000|2024-08-20 23:57:50|59067.6|58971.6|59068|58972|59069.6|58973.6|59067.6|58971.6|4
1724198280000|2024-08-20 23:58:00|59067.5|58971.5|59062|58966|59067.5|58971.5|59060.5|58964.5|5
1724198300000|2024-08-20 23:58:20|59061.5|58965.5|59054.7|58958.7|59061.5|58965.5|59054.7|58958.7|15
1724198310000|2024-08-20 23:58:30|59055.4|58959.4|59054.1|58958.1|59060.5|58964.5|59054.1|58958.1|9
1724198340000|2024-08-20 23:59:00|59060.5|58964.5|59047.6|58951.6|59060.5|58964.5|59047.6|58951.6|5
1724198350000|2024-08-20 23:59:10|59040.8|58944.8|59055.6|58959.6|59055.6|58959.6|59040.8|58944.8|7
1724198360000|2024-08-20 23:59:20|59054|58958|59069.1|58973.1|59069.1|58973.1|59054|58958|25
1724198370000|2024-08-20 23:59:30|59068.7|58972.7|59064.7|58968.7|59069.1|58973.1|59064.7|58968.7|24
1724198380000|2024-08-20 23:59:40|59066.8|58970.8|59069.5|58973.5|59070.3|58974.3|59064.7|58968.7|12
1724198390000|2024-08-20 23:59:50|59070.2|58974.2|59061.8|58965.8|59070.2|58974.2|59061.8|58965.8|4
1724198400000|2024-08-21 00:00:00|59058.3|58962.3|59062.7|58966.7|59062.7|58966.7|59048.9|58952.9|15
1724198410000|2024-08-21 00:00:10|59064.9|58968.9|59065|58969|59073|58977|59062.1|58966.1|23
1724198420000|2024-08-21 00:00:20|59068|58972|59068|58972|59078.9|58982.9|59068|58972|13
1724198430000|2024-08-21 00:00:30|59070.4|58974.4|59077|58981|59077|58981|59069.7|58973.7|6
1724198440000|2024-08-21 00:00:40|59076.3|58980.3|59098.6|59002.6|59099.8|59003.8|59069.1|58973.1|19
1724198450000|2024-08-21 00:00:50|59099.8|59003.8|59107.2|59011.2|59109.9|59013.9|59099.8|59003.8|10
1724198460000|2024-08-21 00:01:00|59104.5|59008.5|59106.9|59010.9|59106.9|59010.9|59096.3|59000.3|17
1724198470000|2024-08-21 00:01:10|59107.5|59011.5|59112.2|59016.2|59112.8|59016.8|59107.5|59011.5|16
1724198480000|2024-08-21 00:01:20|59113.8|59017.8|59108.8|59012.8|59113.8|59017.8|59108.8|59012.8|7
1724198490000|2024-08-21 00:01:30|59112|59016|59115.9|59019.9|59116.9|59020.9|59112|59016|14
1724198500000|2024-08-21 00:01:40|59116.9|59020.9|59122.6|59026.6|59124|59028|59116.2|59020.2|24
1724198510000|2024-08-21 00:01:50|59122.2|59026.2|59150.9|59054.9|59151.9|59055.9|59122.2|59026.2|31
1724198520000|2024-08-21 00:02:00|59150.4|59054.4|59147.9|59051.9|59151.1|59055.1|59142.5|59046.5|28
1724198530000|2024-08-21 00:02:10|59148.5|59052.5|59140|59044|59151.7|59055.7|59140|59044|21
1724198540000|2024-08-21 00:02:20|59144|59048|59137|59041|59148.1|59052.1|59137|59041|8
1724198550000|2024-08-21 00:02:30|59143.1|59047.1|59142.3|59046.3|59144.8|59048.8|59142.3|59046.3|8
1724198560000|2024-08-21 00:02:40|59144.6|59048.6|59138|59042|59144.6|59048.6|59138|59042|12
1724198570000|2024-08-21 00:02:50|59138.9|59042.9|59143.9|59047.9|59143.9|59047.9|59138|59042|18
1724198580000|2024-08-21 00:03:00|59147|59051|59152.6|59056.6|59154.6|59058.6|59142.3|59046.3|22
1724198590000|2024-08-21 00:03:10|59151.9|59055.9|59168.1|59072.1|59168.1|59072.1|59151.9|59055.9|26
1724198600000|2024-08-21 00:03:20|59170.5|59074.5|59177.1|59081.1|59177.1|59081.1|59168.1|59072.1|24
1724198610000|2024-08-21 00:03:30|59174.8|59078.8|59220|59124|59222|59126|59174.8|59078.8|20
1724198620000|2024-08-21 00:03:40|59218|59122|59218|59122|59218|59122|59206.4|59110.4|15
1724198630000|2024-08-21 00:03:50|59209.7|59113.7|59192|59096|59209.7|59113.7|59192|59096|7
1724198640000|2024-08-21 00:04:00|59190|59094|59186.1|59090.1|59192|59096|59186.1|59090.1|3
1724198650000|2024-08-21 00:04:10|59189.5|59093.5|59185.7|59089.7|59189.5|59093.5|59185.7|59089.7|2
1724198660000|2024-08-21 00:04:20|59181.9|59085.9|59178|59082|59181.9|59085.9|59178|59082|2
1724198670000|2024-08-21 00:04:30|59179.1|59083.1|59188|59092|59188|59092|59179.1|59083.1|5
1724198680000|2024-08-21 00:04:40|59179.5|59083.5|59164.4|59068.4|59179.5|59083.5|59164.4|59068.4|7
1724198690000|2024-08-21 00:04:50|59159.8|59063.8|59149.5|59053.5|59159.8|59063.8|59145|59049|6
1724198700000|2024-08-21 00:05:00|59145.5|59049.5|59151.6|59055.6|59151.9|59055.9|59136.7|59040.7|8
1724198710000|2024-08-21 00:05:10|59155.6|59059.6|59164|59068|59172|59076|59155.6|59059.6|8
1724198720000|2024-08-21 00:05:20|59165.3|59069.3|59182|59086|59182|59086|59165.3|59069.3|10
1724198730000|2024-08-21 00:05:30|59183.8|59087.8|59188.6|59092.6|59189.4|59093.4|59183.8|59087.8|19
1724198740000|2024-08-21 00:05:40|59189.7|59093.7|59198.2|59102.2|59203.3|59107.3|59189.7|59093.7|16
1724198750000|2024-08-21 00:05:50|59200.4|59104.4|59186.1|59090.1|59200.4|59104.4|59186.1|59090.1|5
1724198760000|2024-08-21 00:06:00|59187.7|59091.7|59185.8|59089.8|59188.7|59092.7|59185.8|59089.8|17
1724198770000|2024-08-21 00:06:10|59186.6|59090.6|59200.8|59104.8|59202.6|59106.6|59185.8|59089.8|24
1724198780000|2024-08-21 00:06:20|59202.6|59106.6|59198.2|59102.2|59202.6|59106.6|59192.4|59096.4|27
1724198790000|2024-08-21 00:06:30|59192.4|59096.4|59189.9|59093.9|59200.8|59104.8|59189.5|59093.5|25
1724198800000|2024-08-21 00:06:40|59189.5|59093.5|59188.3|59092.3|59189.8|59093.8|59185.8|59089.8|20
1724198810000|2024-08-21 00:06:50|59188.6|59092.6|59198|59102|59199.7|59103.7|59188.6|59092.6|27
1724198820000|2024-08-21 00:07:00|59199.4|59103.4|59202.9|59106.9|59204|59108|59198|59102|26
1724198830000|2024-08-21 00:07:10|59202.1|59106.1|59210.5|59114.5|59213|59117|59202.1|59106.1|19
1724198840000|2024-08-21 00:07:20|59210.1|59114.1|59197.9|59101.9|59210.4|59114.4|59197.9|59101.9|14
1724198850000|2024-08-21 00:07:30|59198|59102|59201.3|59105.3|59201.8|59105.8|59197.9|59101.9|13
1724198860000|2024-08-21 00:07:40|59201.8|59105.8|59201.1|59105.1|59210.6|59114.6|59199.2|59103.2|19
1724198870000|2024-08-21 00:07:50|59201.5|59105.5|59199.9|59103.9|59202.9|59106.9|59199|59103|16
1724198880000|2024-08-21 00:08:00|59199.2|59103.2|59214|59118|59214|59118|59199.2|59103.2|18
1724198890000|2024-08-21 00:08:10|59212.7|59116.7|59213|59117|59216|59120|59202.9|59106.9|22
1724198900000|2024-08-21 00:08:20|59208.5|59112.5|59211|59115|59212.7|59116.7|59208.5|59112.5|24
1724198910000|2024-08-21 00:08:30|59210.1|59114.1|59209|59113|59211.9|59115.9|59208.4|59112.4|18
1724198920000|2024-08-21 00:08:40|59208.8|59112.8|59184.9|59088.9|59212|59116|59184.9|59088.9|19
1724198930000|2024-08-21 00:08:50|59184.8|59088.8|59194.2|59098.2|59196.6|59100.6|59184.8|59088.8|7
1724198940000|2024-08-21 00:09:00|59194|59098|59194.2|59098.2|59194.2|59098.2|59191.9|59095.9|10
1724198950000|2024-08-21 00:09:10|59195.2|59099.2|59194.2|59098.2|59196|59100|59194.2|59098.2|18
1724198960000|2024-08-21 00:09:20|59196|59100|59196.1|59100.1|59196.1|59100.1|59194.2|59098.2|23
1724198970000|2024-08-21 00:09:30|59194.2|59098.2|59208|59112|59209.4|59113.4|59194.2|59098.2|17
1724198980000|2024-08-21 00:09:40|59211.5|59115.5|59222.1|59126.1|59228|59132|59211.5|59115.5|25
1724198990000|2024-08-21 00:09:50|59222.8|59126.8|59216.8|59120.8|59222.8|59126.8|59216.8|59120.8|15
1724199000000|2024-08-21 00:10:00|59219.8|59123.8|59214|59118|59222|59126|59211.8|59115.8|22
1724199010000|2024-08-21 00:10:10|59217.5|59121.5|59221.8|59125.8|59221.8|59125.8|59214|59118|19
1724199020000|2024-08-21 00:10:20|59221.5|59125.5|59228|59132|59228|59132|59221.5|59125.5|23
1724199030000|2024-08-21 00:10:30|59231.5|59135.5|59247.9|59151.9|59247.9|59151.9|59231.5|59135.5|30
1724199040000|2024-08-21 00:10:40|59248|59152|59265.5|59169.5|59266.2|59170.2|59247.9|59151.9|20
1724199050000|2024-08-21 00:10:50|59266.3|59170.3|59267.1|59171.1|59269.1|59173.1|59265.5|59169.5|20
1724199060000|2024-08-21 00:11:00|59268|59172|59258|59162|59269.9|59173.9|59258|59162|11
1724199070000|2024-08-21 00:11:10|59266.9|59170.9|59268.4|59172.4|59268.8|59172.8|59266.1|59170.1|7
1724199080000|2024-08-21 00:11:20|59267.9|59171.9|59266.1|59170.1|59268.4|59172.4|59266.1|59170.1|11
1724199090000|2024-08-21 00:11:30|59267|59171|59259.5|59163.5|59267|59171|59258.5|59162.5|16
1724199100000|2024-08-21 00:11:40|59260.2|59164.2|59258.5|59162.5|59260.2|59164.2|59258.5|59162.5|4
1724199110000|2024-08-21 00:11:50|59233.4|59137.4|59217.5|59121.5|59233.4|59137.4|59217.5|59121.5|5
1724199120000|2024-08-21 00:12:00|59219.5|59123.5|59206|59110|59219.5|59123.5|59205.4|59109.4|7
1724199130000|2024-08-21 00:12:10|59196|59100|59186|59090|59196|59100|59186|59090|3
1724199140000|2024-08-21 00:12:20|59184|59088|59160.1|59064.1|59184|59088|59159.5|59063.5|10
1724199150000|2024-08-21 00:12:30|59162|59066|59180.4|59084.4|59182.4|59086.4|59162|59066|19
1724199160000|2024-08-21 00:12:40|59182.4|59086.4|59183.3|59087.3|59183.3|59087.3|59181.9|59085.9|7
1724199170000|2024-08-21 00:12:50|59181.9|59085.9|59193.8|59097.8|59196|59100|59181.9|59085.9|18
1724199180000|2024-08-21 00:13:00|59196|59100|59193.8|59097.8|59199.6|59103.6|59193.8|59097.8|21
1724199190000|2024-08-21 00:13:10|59194.9|59098.9|59190.1|59094.1|59194.9|59098.9|59188.3|59092.3|14
1724199200000|2024-08-21 00:13:20|59189.2|59093.2|59189.2|59093.2|59189.2|59093.2|59189.2|59093.2|1
1724199210000|2024-08-21 00:13:30|59190.1|59094.1|59189.9|59093.9|59190.1|59094.1|59189.2|59093.2|20
1724199220000|2024-08-21 00:13:40|59190.1|59094.1|59187.6|59091.6|59190.1|59094.1|59185.4|59089.4|14
1724199230000|2024-08-21 00:13:50|59188.3|59092.3|59188.3|59092.3|59188.3|59092.3|59185.4|59089.4|18
1724199240000|2024-08-21 00:14:00|59186.3|59090.3|59199.4|59103.4|59199.6|59103.6|59186.2|59090.2|26
1724199250000|2024-08-21 00:14:10|59199.6|59103.6|59188.3|59092.3|59199.6|59103.6|59188.3|59092.3|17
1724199260000|2024-08-21 00:14:20|59188.7|59092.7|59190|59094|59192|59096|59188.3|59092.3|10
1724199270000|2024-08-21 00:14:30|59189.2|59093.2|59188.3|59092.3|59190|59094|59188.3|59092.3|19
1724199280000|2024-08-21 00:14:40|59188.7|59092.7|59186.8|59090.8|59190|59094|59186.1|59090.1|19
1724199290000|2024-08-21 00:14:50|59188.3|59092.3|59193.7|59097.7|59199.7|59103.7|59185.4|59089.4|25
1724199300000|2024-08-21 00:15:00|59190.4|59094.4|59208.8|59112.8|59210.5|59114.5|59190.4|59094.4|19
1724199310000|2024-08-21 00:15:10|59206|59110|59224.7|59128.7|59224.7|59128.7|59206|59110|18
1724199320000|2024-08-21 00:15:20|59226.4|59130.4|59240|59144|59241.7|59145.7|59223.7|59127.7|14
1724199330000|2024-08-21 00:15:30|59241.1|59145.1|59266|59170|59266|59170|59240|59144|12
1724199340000|2024-08-21 00:15:40|59266.8|59170.8|59304.9|59208.9|59307.2|59211.2|59266.8|59170.8|12
1724199350000|2024-08-21 00:15:50|59303.8|59207.8|59282.2|59186.2|59307.2|59211.2|59280.3|59184.3|25
1724199360000|2024-08-21 00:16:00|59286|59190|59298|59202|59298.1|59202.1|59277.3|59181.3|23
1724199370000|2024-08-21 00:16:10|59303.8|59207.8|59320|59224|59321.8|59225.8|59300.1|59204.1|29
1724199380000|2024-08-21 00:16:20|59318.4|59222.4|59324.9|59228.9|59325.6|59229.6|59318.4|59222.4|25
1724199390000|2024-08-21 00:16:30|59324.4|59228.4|59320.3|59224.3|59324.4|59228.4|59308.8|59212.8|16
1724199400000|2024-08-21 00:16:40|59315.3|59219.3|59288.6|59192.6|59320.3|59224.3|59288.6|59192.6|12
1724199410000|2024-08-21 00:16:50|59280.6|59184.6|59286|59190|59288.7|59192.7|59280.6|59184.6|18
1724199420000|2024-08-21 00:17:00|59285.5|59189.5|59287.8|59191.8|59288.5|59192.5|59283|59187|15
1724199430000|2024-08-21 00:17:10|59288.5|59192.5|59288|59192|59291.4|59195.4|59288|59192|15
1724199450000|2024-08-21 00:17:30|59289.7|59193.7|59288|59192|59291.4|59195.4|59288|59192|11
1724199460000|2024-08-21 00:17:40|59287.5|59191.5|59284.7|59188.7|59287.5|59191.5|59284.7|59188.7|2
1724199480000|2024-08-21 00:18:00|59286|59190|59317|59221|59317|59221|59286|59190|27
1724199490000|2024-08-21 00:18:10|59318|59222|59323.1|59227.1|59323.1|59227.1|59318|59222|23
1724199500000|2024-08-21 00:18:20|59318.7|59222.7|59292.9|59196.9|59323.1|59227.1|59292.9|59196.9|13
1724199520000|2024-08-21 00:18:40|59295|59199|59298|59202|59298|59202|59295|59199|6
1724199530000|2024-08-21 00:18:50|59292|59196|59291.9|59195.9|59292|59196|59291.9|59195.9|2
1724199540000|2024-08-21 00:19:00|59292.9|59196.9|59293.9|59197.9|59294|59198|59292.9|59196.9|3
1724199550000|2024-08-21 00:19:10|59296|59200|59301.8|59205.8|59308|59212|59296|59200|13
1724199560000|2024-08-21 00:19:20|59304.9|59208.9|59303.1|59207.1|59304.9|59208.9|59300.2|59204.2|18
1724199570000|2024-08-21 00:19:30|59302.7|59206.7|59292|59196|59303.1|59207.1|59292|59196|5
1724199590000|2024-08-21 00:19:50|59292.6|59196.6|59300.2|59204.2|59302.1|59206.1|59292.6|59196.6|21
1724199600000|2024-08-21 00:20:00|59300|59204|59301.3|59205.3|59301.3|59205.3|59292.3|59196.3|9
1724199610000|2024-08-21 00:20:10|59300.4|59204.4|59299.5|59203.5|59301.3|59205.3|59299.5|59203.5|6
1724199630000|2024-08-21 00:20:30|59299.7|59203.7|59284.7|59188.7|59299.7|59203.7|59284.7|59188.7|3
1724199640000|2024-08-21 00:20:40|59279.4|59183.4|59277.4|59181.4|59279.4|59183.4|59277.4|59181.4|2
1724199660000|2024-08-21 00:21:00|59280.5|59184.5|59296.4|59200.4|59296.4|59200.4|59278.4|59182.4|9
1724199670000|2024-08-21 00:21:10|59292|59196|59303|59207|59303|59207|59292|59196|8
1724199680000|2024-08-21 00:21:20|59300.3|59204.3|59307.2|59211.2|59307.6|59211.6|59300.3|59204.3|5
1724199690000|2024-08-21 00:21:30|59309.2|59213.2|59308|59212|59309.2|59213.2|59308|59212|12
1724199700000|2024-08-21 00:21:40|59309.2|59213.2|59317.7|59221.7|59318|59222|59307.2|59211.2|20
1724199710000|2024-08-21 00:21:50|59323|59227|59325|59229|59329.4|59233.4|59323|59227|6
1724199720000|2024-08-21 00:22:00|59327.2|59231.2|59326.8|59230.8|59329.4|59233.4|59325|59229|15
1724199730000|2024-08-21 00:22:10|59327.2|59231.2|59313.2|59217.2|59327.2|59231.2|59313.2|59217.2|14
1724199740000|2024-08-21 00:22:20|59313.9|59217.9|59313.9|59217.9|59313.9|59217.9|59313.9|59217.9|1
1724199750000|2024-08-21 00:22:30|59313.2|59217.2|59313.2|59217.2|59313.2|59217.2|59313.2|59217.2|1
1724199760000|2024-08-21 00:22:40|59308.3|59212.3|59308.3|59212.3|59308.3|59212.3|59308.3|59212.3|1
1724199770000|2024-08-21 00:22:50|59305.6|59209.6|59298.4|59202.4|59305.6|59209.6|59298.4|59202.4|3
1724199780000|2024-08-21 00:23:00|59293.9|59197.9|59285.5|59189.5|59293.9|59197.9|59285.5|59189.5|4
1724199790000|2024-08-21 00:23:10|59289.4|59193.4|59289|59193|59289.4|59193.4|59289|59193|2
1724199800000|2024-08-21 00:23:20|59287.4|59191.4|59293.4|59197.4|59293.4|59197.4|59287.4|59191.4|4
1724199810000|2024-08-21 00:23:30|59293.9|59197.9|59292.4|59196.4|59293.9|59197.9|59292.4|59196.4|2
1724199820000|2024-08-21 00:23:40|59294.5|59198.5|59295.4|59199.4|59295.4|59199.4|59294.5|59198.5|2
1724199840000|2024-08-21 00:24:00|59296.3|59200.3|59296.3|59200.3|59296.3|59200.3|59296.3|59200.3|1
1724199860000|2024-08-21 00:24:20|59294.4|59198.4|59290|59194|59294.4|59198.4|59290|59194|2
1724199880000|2024-08-21 00:24:40|59300.5|59204.5|59286|59190|59300.5|59204.5|59286|59190|4
1724199890000|2024-08-21 00:24:50|59281.5|59185.5|59281.5|59185.5|59281.5|59185.5|59281.5|59185.5|1
1724199900000|2024-08-21 00:25:00|59276.5|59180.5|59267|59171|59276.5|59180.5|59267|59171|3
1724199930000|2024-08-21 00:25:30|59268.5|59172.5|59261.8|59165.8|59268.5|59172.5|59258|59162|6
1724199940000|2024-08-21 00:25:40|59262|59166|59270|59174|59270|59174|59262|59166|4
1724199950000|2024-08-21 00:25:50|59288|59192|59288.6|59192.6|59290.8|59194.8|59288|59192|7
1724199960000|2024-08-21 00:26:00|59289.6|59193.6|59288.6|59192.6|59294.8|59198.8|59288.6|59192.6|5
1724199980000|2024-08-21 00:26:20|59287.3|59191.3|59282.7|59186.7|59287.3|59191.3|59282.7|59186.7|2
1724199990000|2024-08-21 00:26:30|59279|59183|59279|59183|59279|59183|59279|59183|1
1724200010000|2024-08-21 00:26:50|59272.8|59176.8|59272.8|59176.8|59272.8|59176.8|59272.8|59176.8|1
1724200020000|2024-08-21 00:27:00|59274.5|59178.5|59280.4|59184.4|59284|59188|59274.5|59178.5|4
1724200030000|2024-08-21 00:27:10|59270.5|59174.5|59263.7|59167.7|59270.5|59174.5|59263.7|59167.7|4
1724200050000|2024-08-21 00:27:30|59260.5|59164.5|59250|59154|59260.5|59164.5|59250|59154|3
1724200060000|2024-08-21 00:27:40|59252.5|59156.5|59233|59137|59252.5|59156.5|59233|59137|2
1724200070000|2024-08-21 00:27:50|59236.5|59140.5|59233|59137|59236.5|59140.5|59233|59137|2
1724200080000|2024-08-21 00:28:00|59238.4|59142.4|59242|59146|59248.5|59152.5|59238.4|59142.4|8
1724200090000|2024-08-21 00:28:10|59244|59148|59256.4|59160.4|59260|59164|59244|59148|12
1724200100000|2024-08-21 00:28:20|59260|59164|59256.8|59160.8|59260|59164|59255.3|59159.3|19
1724200110000|2024-08-21 00:28:30|59260|59164|59249.2|59153.2|59260|59164|59249|59153|12
1724200120000|2024-08-21 00:28:40|59249.4|59153.4|59249.1|59153.1|59249.4|59153.4|59249|59153|17
1724200130000|2024-08-21 00:28:50|59249.2|59153.2|59242|59146|59249.2|59153.2|59242|59146|6
1724200140000|2024-08-21 00:29:00|59240|59144|59230|59134|59240|59144|59230|59134|5
1724200170000|2024-08-21 00:29:30|59232.2|59136.2|59235.4|59139.4|59236|59140|59232.2|59136.2|3
1724200180000|2024-08-21 00:29:40|59236|59140|59235.4|59139.4|59236|59140|59235.4|59139.4|3
1724200190000|2024-08-21 00:29:50|59234|59138|59234|59138|59234|59138|59234|59138|1
1724200200000|2024-08-21 00:30:00|59237|59141|59244|59148|59245.4|59149.4|59237|59141|8
1724200210000|2024-08-21 00:30:10|59245.6|59149.6|59244.3|59148.3|59246.2|59150.2|59244.3|59148.3|4
1724200220000|2024-08-21 00:30:20|59244.1|59148.1|59244.3|59148.3|59244.3|59148.3|59244.1|59148.1|2
1724200230000|2024-08-21 00:30:30|59247.3|59151.3|59254|59158|59255.6|59159.6|59247.3|59151.3|16
1724200240000|2024-08-21 00:30:40|59255.1|59159.1|59238|59142|59255.1|59159.1|59238|59142|9
1724200250000|2024-08-21 00:30:50|59242.5|59146.5|59223.7|59127.7|59242.5|59146.5|59223.7|59127.7|7
1724200260000|2024-08-21 00:31:00|59221.8|59125.8|59217.9|59121.9|59221.8|59125.8|59217.9|59121.9|2
1724200270000|2024-08-21 00:31:10|59225.5|59129.5|59218.6|59122.6|59225.5|59129.5|59218.6|59122.6|2
1724200290000|2024-08-21 00:31:30|59222.7|59126.7|59220.3|59124.3|59222.7|59126.7|59220.3|59124.3|2
1724200300000|2024-08-21 00:31:40|59229.7|59133.7|59238.7|59142.7|59243.9|59147.9|59225.2|59129.2|12
1724200310000|2024-08-21 00:31:50|59243.9|59147.9|59242|59146|59245.5|59149.5|59239|59143|5
1724200320000|2024-08-21 00:32:00|59239|59143|59226.7|59130.7|59239|59143|59226.7|59130.7|5
1724200330000|2024-08-21 00:32:10|59226.5|59130.5|59219.5|59123.5|59226.5|59130.5|59219.5|59123.5|4
1724200350000|2024-08-21 00:32:30|59208.7|59112.7|59188.9|59092.9|59208.7|59112.7|59188.9|59092.9|2
1724200360000|2024-08-21 00:32:40|59181.3|59085.3|59163.6|59067.6|59181.3|59085.3|59163.6|59067.6|3
1724200370000|2024-08-21 00:32:50|59163.4|59067.4|59161.1|59065.1|59163.4|59067.4|59161.1|59065.1|3
1724200380000|2024-08-21 00:33:00|59161.6|59065.6|59146.7|59050.7|59161.6|59065.6|59146.7|59050.7|5
1724200390000|2024-08-21 00:33:10|59147.8|59051.8|59129.3|59033.3|59147.8|59051.8|59125.3|59029.3|14
1724200400000|2024-08-21 00:33:20|59131.8|59035.8|59107.3|59011.3|59131.8|59035.8|59107.3|59011.3|10
1724200410000|2024-08-21 00:33:30|59103|59007|59100|59004|59103|59007|59100|59004|6
1724200420000|2024-08-21 00:33:40|59092.5|58996.5|59105.3|59009.3|59109.5|59013.5|59080.2|58984.2|11
1724200430000|2024-08-21 00:33:50|59110.7|59014.7|59084.4|58988.4|59110.7|59014.7|59084.4|58988.4|9
1724200440000|2024-08-21 00:34:00|59084.3|58988.3|59090.5|58994.5|59090.5|58994.5|59079.6|58983.6|3
1724200450000|2024-08-21 00:34:10|59085.6|58989.6|59077.7|58981.7|59092.1|58996.1|59077.7|58981.7|7
1724200460000|2024-08-21 00:34:20|59078.8|58982.8|59072|58976|59078.8|58982.8|59072|58976|3
1724200470000|2024-08-21 00:34:30|59074|58978|59076|58980|59076|58980|59073|58977|5
1724200480000|2024-08-21 00:34:40|59081|58985|59108.9|59012.9|59110|59014|59081|58985|21
1724200490000|2024-08-21 00:34:50|59112|59016|59104|59008|59112|59016|59098.2|59002.2|23
1724200500000|2024-08-21 00:35:00|59102|59006|59104.9|59008.9|59104.9|59008.9|59093|58997|17
1724200540000|2024-08-21 00:35:40|59092.1|58996.1|59092.1|58996.1|59092.1|58996.1|59092.1|58996.1|1
1724200550000|2024-08-21 00:35:50|59093|58997|59105.1|59009.1|59105.1|59009.1|59093|58997|5
1724200560000|2024-08-21 00:36:00|59107.7|59011.7|59128|59032|59130.4|59034.4|59107.7|59011.7|24
1724200570000|2024-08-21 00:36:10|59131|59035|59134.8|59038.8|59134.8|59038.8|59128|59032|24
1724200580000|2024-08-21 00:36:20|59135.6|59039.6|59148.9|59052.9|59151.4|59055.4|59135.6|59039.6|23
1724200590000|2024-08-21 00:36:30|59147.2|59051.2|59151|59055|59162|59066|59147.2|59051.2|27
1724200600000|2024-08-21 00:36:40|59154|59058|59148|59052|59154|59058|59147.1|59051.1|19
1724200610000|2024-08-21 00:36:50|59149.8|59053.8|59148.8|59052.8|59149.8|59053.8|59147.4|59051.4|19
1724200620000|2024-08-21 00:37:00|59149.8|59053.8|59163.1|59067.1|59168|59072|59149.8|59053.8|25
1724200630000|2024-08-21 00:37:10|59162.4|59066.4|59148|59052|59170|59074|59147.1|59051.1|27
1724200640000|2024-08-21 00:37:20|59152|59056|59148|59052|59152|59056|59147.1|59051.1|16
1724200650000|2024-08-21 00:37:30|59148.1|59052.1|59144.1|59048.1|59152|59056|59144.1|59048.1|22
1724200660000|2024-08-21 00:37:40|59148.1|59052.1|59156.2|59060.2|59159.4|59063.4|59144.1|59048.1|26
1724200670000|2024-08-21 00:37:50|59152|59056|59170.9|59074.9|59172|59076|59152|59056|29
1724200680000|2024-08-21 00:38:00|59168.7|59072.7|59167.3|59071.3|59172.3|59076.3|59162.1|59066.1|20
1724200690000|2024-08-21 00:38:10|59164|59068|59162|59066|59164|59068|59159.5|59063.5|24
1724200700000|2024-08-21 00:38:20|59160.8|59064.8|59159.8|59063.8|59162|59066|59159.8|59063.8|23
1724200710000|2024-08-21 00:38:30|59159.4|59063.4|59158|59062|59159.6|59063.6|59144.4|59048.4|21
1724200720000|2024-08-21 00:38:40|59153.7|59057.7|59149.9|59053.9|59158|59062|59149.9|59053.9|22
1724200730000|2024-08-21 00:38:50|59153.7|59057.7|59148.4|59052.4|59153.7|59057.7|59148.1|59052.1|19
1724200740000|2024-08-21 00:39:00|59148.2|59052.2|59131.2|59035.2|59148.4|59052.4|59128.5|59032.5|17
1724200750000|2024-08-21 00:39:10|59130.1|59034.1|59138|59042|59138|59042|59128.5|59032.5|25
1724200770000|2024-08-21 00:39:30|59136|59040|59128.5|59032.5|59136|59040|59128.5|59032.5|18
1724200780000|2024-08-21 00:39:40|59129.7|59033.7|59134|59038|59135.2|59039.2|59128.5|59032.5|19
1724200790000|2024-08-21 00:39:50|59132.4|59036.4|59133.7|59037.7|59134|59038|59132.4|59036.4|20
1724200800000|2024-08-21 00:40:00|59134|59038|59138.5|59042.5|59138.5|59042.5|59121|59025|12
1724200810000|2024-08-21 00:40:10|59139.1|59043.1|59135.2|59039.2|59139.1|59043.1|59133.8|59037.8|12
1724200820000|2024-08-21 00:40:20|59126.4|59030.4|59122.4|59026.4|59126.4|59030.4|59120.7|59024.7|6
1724200830000|2024-08-21 00:40:30|59122|59026|59121.6|59025.6|59122|59026|59121.6|59025.6|2
1724200840000|2024-08-21 00:40:40|59121.2|59025.2|59122|59026|59122.6|59026.6|59121.2|59025.2|5
1724200850000|2024-08-21 00:40:50|59121.4|59025.4|59121|59025|59121.5|59025.5|59121|59025|4
1724200860000|2024-08-21 00:41:00|59111|59015|59108.6|59012.6|59111|59015|59108.6|59012.6|2
1724200870000|2024-08-21 00:41:10|59102.3|59006.3|59088|58992|59103.9|59007.9|59087.3|58991.3|9
1724200880000|2024-08-21 00:41:20|59091.7|58995.7|59098|59002|59098|59002|59091.7|58995.7|4
1724200890000|2024-08-21 00:41:30|59103.1|59007.1|59108|59012|59108|59012|59103.1|59007.1|5
1724200900000|2024-08-21 00:41:40|59110|59014|59123.6|59027.6|59123.6|59027.6|59110|59014|11
1724200910000|2024-08-21 00:41:50|59122|59026|59154.6|59058.6|59154.6|59058.6|59122|59026|25
1724200920000|2024-08-21 00:42:00|59150.7|59054.7|59170|59074|59170|59074|59149|59053|24
1724200930000|2024-08-21 00:42:10|59166|59070|59169.9|59073.9|59172|59076|59166|59070|20
1724200940000|2024-08-21 00:42:20|59166|59070|59168.1|59072.1|59169.9|59073.9|59166|59070|18
1724200950000|2024-08-21 00:42:30|59166.9|59070.9|59173.8|59077.8|59173.8|59077.8|59166|59070|17
1724200960000|2024-08-21 00:42:40|59173.2|59077.2|59172|59076|59175.4|59079.4|59172|59076|15
1724200970000|2024-08-21 00:42:50|59172.3|59076.3|59183.9|59087.9|59183.9|59087.9|59172|59076|23
1724200980000|2024-08-21 00:43:00|59184.9|59088.9|59187.7|59091.7|59193|59097|59183.9|59087.9|21
1724200990000|2024-08-21 00:43:10|59187.8|59091.8|59184.5|59088.5|59187.8|59091.8|59178.1|59082.1|16
1724201000000|2024-08-21 00:43:20|59184|59088|59173.2|59077.2|59188|59092|59171|59075|20
1724201010000|2024-08-21 00:43:30|59174|59078|59168.6|59072.6|59175.4|59079.4|59168.6|59072.6|25
1724201020000|2024-08-21 00:43:40|59172.8|59076.8|59172.4|59076.4|59175.4|59079.4|59168.6|59072.6|24
1724201030000|2024-08-21 00:43:50|59172.6|59076.6|59175.3|59079.3|59175.3|59079.3|59168.6|59072.6|22
1724201040000|2024-08-21 00:44:00|59173.9|59077.9|59170.5|59074.5|59175.3|59079.3|59168.6|59072.6|23
1724201050000|2024-08-21 00:44:10|59172.8|59076.8|59170.1|59074.1|59172.8|59076.8|59170.1|59074.1|23
1724201060000|2024-08-21 00:44:20|59172.8|59076.8|59171.3|59075.3|59172.8|59076.8|59170.1|59074.1|16
1724201070000|2024-08-21 00:44:30|59172.8|59076.8|59156.7|59060.7|59172.8|59076.8|59156|59060|18
1724201080000|2024-08-21 00:44:40|59156.3|59060.3|59156|59060|59156.7|59060.7|59156|59060|15
1724201090000|2024-08-21 00:44:50|59156.7|59060.7|59157.1|59061.1|59162|59066|59156|59060|21
1724201100000|2024-08-21 00:45:00|59156.6|59060.6|59160|59064|59163|59067|59156|59060|23
1724201110000|2024-08-21 00:45:10|59162|59066|59160.9|59064.9|59162|59066|59160|59064|13
1724201120000|2024-08-21 00:45:20|59160|59064|59175.3|59079.3|59175.3|59079.3|59157.1|59061.1|22
1724201130000|2024-08-21 00:45:30|59174|59078|59182.5|59086.5|59183.9|59087.9|59174|59078|21
1724201140000|2024-08-21 00:45:40|59182.1|59086.1|59194|59098|59194|59098|59175.8|59079.8|22
1724201150000|2024-08-21 00:45:50|59192.2|59096.2|59192.6|59096.6|59198|59102|59190.7|59094.7|26
1724201160000|2024-08-21 00:46:00|59196|59100|59195.9|59099.9|59196|59100|59192.6|59096.6|12
1724201170000|2024-08-21 00:46:10|59192.4|59096.4|59191.1|59095.1|59196|59100|59190.8|59094.8|20
1724201180000|2024-08-21 00:46:20|59194|59098|59213.4|59117.4|59213.4|59117.4|59192.6|59096.6|28
1724201190000|2024-08-21 00:46:30|59212.2|59116.2|59214|59118|59214.2|59118.2|59206.1|59110.1|21
1724201200000|2024-08-21 00:46:40|59214.2|59118.2|59214.8|59118.8|59214.8|59118.8|59213.8|59117.8|13
1724201210000|2024-08-21 00:46:50|59215.1|59119.1|59224|59128|59224|59128|59215.1|59119.1|4
1724201220000|2024-08-21 00:47:00|59218.6|59122.6|59214.8|59118.8|59220.8|59124.8|59214.2|59118.2|21
1724201230000|2024-08-21 00:47:10|59215.4|59119.4|59229.3|59133.3|59229.3|59133.3|59215.4|59119.4|19
1724201240000|2024-08-21 00:47:20|59234.4|59138.4|59224.3|59128.3|59245.1|59149.1|59224.3|59128.3|8
1724201250000|2024-08-21 00:47:30|59226|59130|59230|59134|59230|59134|59226|59130|6
1724201260000|2024-08-21 00:47:40|59230.2|59134.2|59216|59120|59235|59139|59216|59120|5
1724201270000|2024-08-21 00:47:50|59212.3|59116.3|59211.2|59115.2|59212.3|59116.3|59208.5|59112.5|4
1724201280000|2024-08-21 00:48:00|59216|59120|59218.6|59122.6|59219.4|59123.4|59216|59120|8
1724201290000|2024-08-21 00:48:10|59217.1|59121.1|59217.1|59121.1|59217.1|59121.1|59217.1|59121.1|1
1724201300000|2024-08-21 00:48:20|59220.5|59124.5|59231.5|59135.5|59231.5|59135.5|59220.5|59124.5|5
1724201310000|2024-08-21 00:48:30|59232.7|59136.7|59233.7|59137.7|59233.7|59137.7|59232.7|59136.7|2
1724201320000|2024-08-21 00:48:40|59240|59144|59256|59160|59256|59160|59240|59144|13
1724201330000|2024-08-21 00:48:50|59252|59156|59252|59156|59257.9|59161.9|59252|59156|6
1724201340000|2024-08-21 00:49:00|59242|59146|59236.1|59140.1|59242|59146|59236.1|59140.1|2
1724201350000|2024-08-21 00:49:10|59230|59134|59224|59128|59230|59134|59224|59128|3
1724201360000|2024-08-21 00:49:20|59227|59131|59234|59138|59234|59138|59227|59131|3
1724201370000|2024-08-21 00:49:30|59234.9|59138.9|59230|59134|59240.5|59144.5|59230|59134|5
1724201390000|2024-08-21 00:49:50|59228|59132|59223.8|59127.8|59228|59132|59223.8|59127.8|2
1724201420000|2024-08-21 00:50:20|59218.1|59122.1|59215.5|59119.5|59218.1|59122.1|59215.5|59119.5|2
1724201440000|2024-08-21 00:50:40|59218.3|59122.3|59218.8|59122.8|59218.8|59122.8|59218.3|59122.3|3
1724201470000|2024-08-21 00:51:10|59218.1|59122.1|59215.5|59119.5|59218.1|59122.1|59215.5|59119.5|2
1724201480000|2024-08-21 00:51:20|59208|59112|59164.8|59068.8|59208|59112|59164.8|59068.8|10
1724201490000|2024-08-21 00:51:30|59161.5|59065.5|59155.5|59059.5|59163.5|59067.5|59155.5|59059.5|4
1724201500000|2024-08-21 00:51:40|59151.5|59055.5|59151.5|59055.5|59151.5|59055.5|59151.5|59055.5|1
1724201520000|2024-08-21 00:52:00|59152.3|59056.3|59148|59052|59153.7|59057.7|59148|59052|3
1724201530000|2024-08-21 00:52:10|59146.3|59050.3|59146.3|59050.3|59146.3|59050.3|59146.3|59050.3|1
1724201540000|2024-08-21 00:52:20|59143.3|59047.3|59128|59032|59143.3|59047.3|59128|59032|4
1724201550000|2024-08-21 00:52:30|59121.9|59025.9|59121.9|59025.9|59121.9|59025.9|59121.9|59025.9|1
1724201560000|2024-08-21 00:52:40|59119.5|59023.5|59112.7|59016.7|59119.5|59023.5|59112.7|59016.7|13
1724201570000|2024-08-21 00:52:50|59114.8|59018.8|59120.4|59024.4|59120.4|59024.4|59111|59015|11
1724201580000|2024-08-21 00:53:00|59123|59027|59123.7|59027.7|59125.7|59029.7|59122.1|59026.1|4
1724201590000|2024-08-21 00:53:10|59129.2|59033.2|59129.2|59033.2|59131.2|59035.2|59129.2|59033.2|6
1724201600000|2024-08-21 00:53:20|59131.2|59035.2|59123.7|59027.7|59131.2|59035.2|59123.7|59027.7|9
1724201610000|2024-08-21 00:53:30|59129.2|59033.2|59134.1|59038.1|59134.8|59038.8|59129.2|59033.2|21
1724201620000|2024-08-21 00:53:40|59134.2|59038.2|59123.7|59027.7|59134.8|59038.8|59123.7|59027.7|10
1724201630000|2024-08-21 00:53:50|59121.9|59025.9|59108|59012|59121.9|59025.9|59108|59012|2
1724201650000|2024-08-21 00:54:10|59114|59018|59112|59016|59114|59018|59112|59016|6
1724201670000|2024-08-21 00:54:30|59110.8|59014.8|59116|59020|59120.5|59024.5|59110.8|59014.8|4
1724201680000|2024-08-21 00:54:40|59121.8|59025.8|59128|59032|59134.6|59038.6|59119|59023|16
1724201690000|2024-08-21 00:54:50|59131|59035|59131|59035|59131|59035|59131|59035|1
1724201700000|2024-08-21 00:55:00|59132|59036|59131|59035|59132|59036|59131|59035|2
1724201710000|2024-08-21 00:55:10|59132|59036|59135.9|59039.9|59135.9|59039.9|59132|59036|3
1724201720000|2024-08-21 00:55:20|59132|59036|59126|59030|59145|59049|59126|59030|12
1724201730000|2024-08-21 00:55:30|59133|59037|59119.5|59023.5|59133|59037|59119.5|59023.5|4
1724201740000|2024-08-21 00:55:40|59119.4|59023.4|59119.4|59023.4|59119.4|59023.4|59119.4|59023.4|1
1724201750000|2024-08-21 00:55:50|59113.7|59017.7|59117.8|59021.8|59117.8|59021.8|59113.7|59017.7|2
1724201760000|2024-08-21 00:56:00|59114.9|59018.9|59114.1|59018.1|59114.9|59018.9|59114.1|59018.1|2
1724201770000|2024-08-21 00:56:10|59112.8|59016.8|59105.5|59009.5|59115.5|59019.5|59105.5|59009.5|3
1724201800000|2024-08-21 00:56:40|59100.3|59004.3|59098.5|59002.5|59100.3|59004.3|59098.5|59002.5|2
1724201820000|2024-08-21 00:57:00|59096.5|59000.5|59070.3|58974.3|59096.5|59000.5|59070.3|58974.3|3
1724201830000|2024-08-21 00:57:10|59070.5|58974.5|59024|58928|59070.5|58974.5|59016.1|58920.1|13
1724201840000|2024-08-21 00:57:20|59025|58929|59023.9|58927.9|59034|58938|59023.9|58927.9|8
1724201850000|2024-08-21 00:57:30|59022.4|58926.4|59032|58936|59032|58936|59019.5|58923.5|10
1724201860000|2024-08-21 00:57:40|59029.7|58933.7|59029|58933|59038.1|58942.1|59029|58933|15
1724201870000|2024-08-21 00:57:50|59031.5|58935.5|59016.2|58920.2|59031.5|58935.5|59016.2|58920.2|10
1724201880000|2024-08-21 00:58:00|59017|58921|59022|58926|59024.5|58928.5|59017|58921|11
1724201890000|2024-08-21 00:58:10|59025.1|58929.1|59022.4|58926.4|59032|58936|59022.4|58926.4|20
1724201900000|2024-08-21 00:58:20|59026.3|58930.3|59030.3|58934.3|59030.9|58934.9|59025.5|58929.5|17
1724201910000|2024-08-21 00:58:30|59024.7|58928.7|59019|58923|59024.7|58928.7|59019|58923|3
1724201920000|2024-08-21 00:58:40|59020.1|58924.1|59008.4|58912.4|59020.1|58924.1|59008.4|58912.4|4
1724201930000|2024-08-21 00:58:50|59024.5|58928.5|59011.8|58915.8|59024.5|58928.5|59011.8|58915.8|5
1724201950000|2024-08-21 00:59:10|59016|58920|59037|58941|59040|58944|59016|58920|16
1724201960000|2024-08-21 00:59:20|59038.5|58942.5|59037|58941|59041.1|58945.1|59037|58941|22
1724201970000|2024-08-21 00:59:30|59040.1|58944.1|59037|58941|59040.1|58944.1|59036.1|58940.1|19
1724201980000|2024-08-21 00:59:40|59036.1|58940.1|59036.1|58940.1|59037|58941|59036.1|58940.1|19
1724201990000|2024-08-21 00:59:50|59036.6|58940.6|59040|58944|59040|58944|59036.1|58940.1|24
1724202000000|2024-08-21 01:00:00|59038.1|58942.1|59036.2|58940.2|59040|58944|59032.1|58936.1|27
1724202010000|2024-08-21 01:00:10|59034.8|58938.8|59034.8|58938.8|59034.8|58938.8|59034.8|58938.8|1
1724202020000|2024-08-21 01:00:20|59036.3|58940.3|59036|58940|59041.8|58945.8|59028|58932|8
1724202030000|2024-08-21 01:00:30|59041.5|58945.5|59064.4|58968.4|59068|58972|59041.5|58945.5|18
1724202040000|2024-08-21 01:00:40|59060.2|58964.2|59064.3|58968.3|59065|58969|59052.4|58956.4|27
1724202050000|2024-08-21 01:00:50|59064.6|58968.6|59082.8|58986.8|59093|58997|59064.3|58968.3|28
1724202060000|2024-08-21 01:01:00|59087.4|58991.4|59055|58959|59087.4|58991.4|59052.2|58956.2|19
1724202070000|2024-08-21 01:01:10|59053.5|58957.5|59050.9|58954.9|59059.8|58963.8|59050.9|58954.9|17
1724202080000|2024-08-21 01:01:20|59050.3|58954.3|59044.9|58948.9|59050.9|58954.9|59044.9|58948.9|20
1724202090000|2024-08-21 01:01:30|59044.1|58948.1|59017.5|58921.5|59044.1|58948.1|59017.5|58921.5|4
1724202100000|2024-08-21 01:01:40|59010|58914|59008.5|58912.5|59017.5|58921.5|59008.5|58912.5|7
1724202110000|2024-08-21 01:01:50|59010.5|58914.5|59015.6|58919.6|59018|58922|59009.1|58913.1|5
1724202120000|2024-08-21 01:02:00|59009.5|58913.5|59005|58909|59009.5|58913.5|59005|58909|2
1724202130000|2024-08-21 01:02:10|59010.3|58914.3|58973.1|58877.1|59010.3|58914.3|58970.7|58874.7|16
1724202140000|2024-08-21 01:02:20|58972.7|58876.7|59008|58912|59008|58912|58972.5|58876.5|31
1724202150000|2024-08-21 01:02:30|59012|58916|59024|58928|59027.3|58931.3|59012|58916|27
1724202160000|2024-08-21 01:02:40|59018.3|58922.3|59030.1|58934.1|59030.2|58934.2|59018|58922|23
1724202170000|2024-08-21 01:02:50|59030.2|58934.2|59053.8|58957.8|59053.8|58957.8|59030|58934|28
1724202180000|2024-08-21 01:03:00|59054.7|58958.7|59051.9|58955.9|59059.9|58963.9|59042.7|58946.7|29
1724202190000|2024-08-21 01:03:10|59050.7|58954.7|59046|58950|59050.8|58954.8|59038.1|58942.1|18
1724202200000|2024-08-21 01:03:20|59038.1|58942.1|59035.4|58939.4|59046|58950|59031.7|58935.7|22
1724202210000|2024-08-21 01:03:30|59034.7|58938.7|59035.4|58939.4|59035.4|58939.4|59026.9|58930.9|15
1724202220000|2024-08-21 01:03:40|59034.8|58938.8|59020.7|58924.7|59035.4|58939.4|59020.7|58924.7|12
1724202230000|2024-08-21 01:03:50|59021.3|58925.3|59034.5|58938.5|59035.4|58939.4|59021.3|58925.3|11
1724202240000|2024-08-21 01:04:00|59035.4|58939.4|59018|58922|59035.4|58939.4|59018|58922|6
1724202250000|2024-08-21 01:04:10|59019.1|58923.1|59035.4|58939.4|59035.4|58939.4|59019.1|58923.1|13
1724202260000|2024-08-21 01:04:20|59035.5|58939.5|59043.9|58947.9|59043.9|58947.9|59035.4|58939.4|24
1724202270000|2024-08-21 01:04:30|59043.4|58947.4|59057.8|58961.8|59060|58964|59043.4|58947.4|27
1724202280000|2024-08-21 01:04:40|59059.8|58963.8|59073.8|58977.8|59077.7|58981.7|59059.8|58963.8|13
1724202290000|2024-08-21 01:04:50|59072|58976|59076.7|58980.7|59077.7|58981.7|59072|58976|22
1724202300000|2024-08-21 01:05:00|59077.7|58981.7|59076|58980|59077.7|58981.7|59058.8|58962.8|26
1724202310000|2024-08-21 01:05:10|59080|58984|59094.7|58998.7|59097.6|59001.6|59078.5|58982.5|24
1724202320000|2024-08-21 01:05:20|59096|59000|59101.6|59005.6|59101.9|59005.9|59095.5|58999.5|15
1724202330000|2024-08-21 01:05:30|59101.9|59005.9|59138|59042|59138|59042|59101.9|59005.9|20
1724202340000|2024-08-21 01:05:40|59128|59032|59156.7|59060.7|59156.7|59060.7|59128|59032|21
1724202350000|2024-08-21 01:05:50|59157|59061|59159.8|59063.8|59163.9|59067.9|59157|59061|24
1724202360000|2024-08-21 01:06:00|59162|59066|59158.8|59062.8|59164|59068|59155.6|59059.6|24
1724202370000|2024-08-21 01:06:10|59162|59066|59162|59066|59165.8|59069.8|59160|59064|16
1724202380000|2024-08-21 01:06:20|59161.8|59065.8|59162|59066|59162|59066|59161|59065|9
1724202390000|2024-08-21 01:06:30|59163.3|59067.3|59177.3|59081.3|59178.5|59082.5|59163.3|59067.3|21
1724202400000|2024-08-21 01:06:40|59176.1|59080.1|59158|59062|59176.4|59080.4|59158|59062|23
1724202410000|2024-08-21 01:06:50|59165.7|59069.7|59156|59060|59165.7|59069.7|59156|59060|3
1724202420000|2024-08-21 01:07:00|59156.6|59060.6|59157.5|59061.5|59157.5|59061.5|59155.1|59059.1|5
1724202430000|2024-08-21 01:07:10|59163.5|59067.5|59119|59023|59163.5|59067.5|59119|59023|6
1724202440000|2024-08-21 01:07:20|59120.1|59024.1|59120.1|59024.1|59120.1|59024.1|59120.1|59024.1|1
1724202450000|2024-08-21 01:07:30|59118.1|59022.1|59119.4|59023.4|59120|59024|59118.1|59022.1|3
1724202460000|2024-08-21 01:07:40|59120|59024|59128|59032|59128|59032|59120|59024|3
1724202470000|2024-08-21 01:07:50|59122|59026|59128.5|59032.5|59128.5|59032.5|59122|59026|2
1724202480000|2024-08-21 01:08:00|59096.5|59000.5|59106|59010|59107.9|59011.9|59096.2|59000.2|8
1724202500000|2024-08-21 01:08:20|59105|59009|59106.2|59010.2|59106.2|59010.2|59104.8|59008.8|5
1724202510000|2024-08-21 01:08:30|59106.9|59010.9|59105.4|59009.4|59106.9|59010.9|59105.4|59009.4|3
1724202520000|2024-08-21 01:08:40|59112|59016|59106.3|59010.3|59112|59016|59106.3|59010.3|4
1724202530000|2024-08-21 01:08:50|59119|59023|59111|59015|59119|59023|59111|59015|4
1724202540000|2024-08-21 01:09:00|59117.8|59021.8|59110.5|59014.5|59117.8|59021.8|59110.5|59014.5|5
1724202550000|2024-08-21 01:09:10|59116.3|59020.3|59105.9|59009.9|59124.7|59028.7|59105.9|59009.9|19
1724202560000|2024-08-21 01:09:20|59100.7|59004.7|59094.9|58998.9|59100.7|59004.7|59094.9|58998.9|2
1724202570000|2024-08-21 01:09:30|59095.4|58999.4|59105.5|59009.5|59105.5|59009.5|59077.6|58981.6|10
1724202580000|2024-08-21 01:09:40|59104.7|59008.7|59112|59016|59112|59016|59100|59004|10
1724202590000|2024-08-21 01:09:50|59110|59014|59105.3|59009.3|59110|59014|59101.1|59005.1|7
1724202600000|2024-08-21 01:10:00|59106.5|59010.5|59112|59016|59112|59016|59101.5|59005.5|20
1724202610000|2024-08-21 01:10:10|59109|59013|59111.2|59015.2|59119.4|59023.4|59106|59010|8
1724202620000|2024-08-21 01:10:20|59117.7|59021.7|59105.4|59009.4|59119.1|59023.1|59105.4|59009.4|5
1724202630000|2024-08-21 01:10:30|59096.7|59000.7|59087.2|58991.2|59096.7|59000.7|59087.2|58991.2|3
1724202640000|2024-08-21 01:10:40|59079.9|58983.9|59082|58986|59082|58986|59079.9|58983.9|2
1724202660000|2024-08-21 01:11:00|59082.4|58986.4|59076|58980|59086.5|58990.5|59076|58980|6
1724202670000|2024-08-21 01:11:10|59073|58977|59072.9|58976.9|59073|58977|59072.9|58976.9|2
1724202680000|2024-08-21 01:11:20|59068|58972|59056|58960|59068|58972|59056|58960|3
1724202700000|2024-08-21 01:11:40|59055|58959|59086|58990|59086|58990|59055|58959|8
1724202710000|2024-08-21 01:11:50|59078|58982|59090.4|58994.4|59099.7|59003.7|59078|58982|13
1724202720000|2024-08-21 01:12:00|59089.3|58993.3|59088.5|58992.5|59096.5|59000.5|59088|58992|5
1724202730000|2024-08-21 01:12:10|59089|58993|59098.1|59002.1|59102.3|59006.3|59089|58993|17
1724202740000|2024-08-21 01:12:20|59102.3|59006.3|59094|58998|59102.3|59006.3|59094|58998|10
1724202750000|2024-08-21 01:12:30|59098.1|59002.1|59098.1|59002.1|59105.9|59009.9|59098.1|59002.1|4
1724202760000|2024-08-21 01:12:40|59094|58998|59103.4|59007.4|59103.4|59007.4|59094|58998|3
1724202770000|2024-08-21 01:12:50|59103.7|59007.7|59103.7|59007.7|59103.7|59007.7|59103.7|59007.7|1
1724202780000|2024-08-21 01:13:00|59109.1|59013.1|59114.9|59018.9|59114.9|59018.9|59109.1|59013.1|11
1724202790000|2024-08-21 01:13:10|59111.3|59015.3|59114.9|59018.9|59117.6|59021.6|59111.3|59015.3|23
1724202800000|2024-08-21 01:13:20|59117.6|59021.6|59114.9|59018.9|59117.6|59021.6|59114.9|59018.9|17
1724202810000|2024-08-21 01:13:30|59115.1|59019.1|59124|59028|59124|59028|59114.9|59018.9|12
1724202820000|2024-08-21 01:13:40|59119.7|59023.7|59121.8|59025.8|59124|59028|59119.7|59023.7|13
1724202830000|2024-08-21 01:13:50|59124|59028|59133.8|59037.8|59138|59042|59121.8|59025.8|26
1724202840000|2024-08-21 01:14:00|59135.2|59039.2|59130|59034|59135.2|59039.2|59120.1|59024.1|24
1724202850000|2024-08-21 01:14:10|59130.7|59034.7|59130.8|59034.8|59131.6|59035.6|59130|59034|19
1724202860000|2024-08-21 01:14:20|59131.6|59035.6|59127.3|59031.3|59133.6|59037.6|59127.3|59031.3|22
1724202870000|2024-08-21 01:14:30|59132.4|59036.4|59108.6|59012.6|59132.4|59036.4|59108.6|59012.6|13
1724202880000|2024-08-21 01:14:40|59111.7|59015.7|59111.7|59015.7|59111.7|59015.7|59108.6|59012.6|9
1724202890000|2024-08-21 01:14:50|59108.6|59012.6|59108.6|59012.6|59111.7|59015.7|59108.6|59012.6|16
1724202900000|2024-08-21 01:15:00|59099.9|59003.9|59102.1|59006.1|59102.1|59006.1|59099.9|59003.9|4
1724202910000|2024-08-21 01:15:10|59107.6|59011.6|59094|58998|59107.6|59011.6|59094|58998|4
1724202920000|2024-08-21 01:15:20|59089.5|58993.5|59077.7|58981.7|59089.5|58993.5|59077.7|58981.7|4
1724202950000|2024-08-21 01:15:50|59093.5|58997.5|59085.9|58989.9|59093.5|58997.5|59085.9|58989.9|2
1724202960000|2024-08-21 01:16:00|59088|58992|59133.2|59037.2|59133.2|59037.2|59088|58992|14
1724202970000|2024-08-21 01:16:10|59138|59042|59114.9|59018.9|59138|59042|59114.9|59018.9|27
1724202980000|2024-08-21 01:16:20|59116.5|59020.5|59118.1|59022.1|59118.1|59022.1|59114.9|59018.9|14
1724202990000|2024-08-21 01:16:30|59117|59021|59128.1|59032.1|59134|59038|59117|59021|19
1724203000000|2024-08-21 01:16:40|59130.5|59034.5|59114.9|59018.9|59130.7|59034.7|59114.9|59018.9|13
1724203010000|2024-08-21 01:16:50|59118.1|59022.1|59118.1|59022.1|59118.1|59022.1|59114.9|59018.9|12
1724203020000|2024-08-21 01:17:00|59117.7|59021.7|59124|59028|59124|59028|59114.9|59018.9|19
1724203030000|2024-08-21 01:17:10|59122.3|59026.3|59128|59032|59132|59036|59122|59026|20
1724203040000|2024-08-21 01:17:20|59129.9|59033.9|59114.9|59018.9|59134|59038|59114.9|59018.9|16
1724203050000|2024-08-21 01:17:30|59116.9|59020.9|59116.5|59020.5|59118.2|59022.2|59114.9|59018.9|23
1724203060000|2024-08-21 01:17:40|59118.2|59022.2|59114.9|59018.9|59118.2|59022.2|59114.9|59018.9|17
1724203070000|2024-08-21 01:17:50|59118.2|59022.2|59114.9|59018.9|59118.2|59022.2|59114.9|59018.9|17
1724203080000|2024-08-21 01:18:00|59116.9|59020.9|59090.1|58994.1|59118.2|59022.2|59090.1|58994.1|10
1724203090000|2024-08-21 01:18:10|59091|58995|59098|59002|59111.5|59015.5|59091|58995|5
1724203100000|2024-08-21 01:18:20|59098.5|59002.5|59100.3|59004.3|59100.3|59004.3|59098.5|59002.5|3
1724203110000|2024-08-21 01:18:30|59101|59005|59102.9|59006.9|59111.1|59015.1|59101|59005|5
1724203120000|2024-08-21 01:18:40|59108.9|59012.9|59103.7|59007.7|59114.9|59018.9|59102.9|59006.9|8
1724203130000|2024-08-21 01:18:50|59109.3|59013.3|59109.4|59013.4|59109.4|59013.4|59098|59002|7
1724203140000|2024-08-21 01:19:00|59104|59008|59109.4|59013.4|59109.4|59013.4|59104|59008|2
1724203150000|2024-08-21 01:19:10|59104|59008|59098|59002|59110.4|59014.4|59098|59002|11
1724203160000|2024-08-21 01:19:20|59089.7|58993.7|59088|58992|59089.7|58993.7|59088|58992|2
1724203170000|2024-08-21 01:19:30|59088.9|58992.9|59096|59000|59097|59001|59088.9|58992.9|6
1724203180000|2024-08-21 01:19:40|59093.8|58997.8|59091.3|58995.3|59093.8|58997.8|59091.3|58995.3|3
1724203200000|2024-08-21 01:20:00|59102.5|59006.5|59063|58967|59102.5|59006.5|59063|58967|7
1724203210000|2024-08-21 01:20:10|59065|58969|59016.2|58920.2|59065|58969|59016.2|58920.2|5
1724203220000|2024-08-21 01:20:20|59012.8|58916.8|59016|58920|59016.1|58920.1|59012.8|58916.8|5
1724203230000|2024-08-21 01:20:30|59017.7|58921.7|59024.8|58928.8|59031|58935|59017.7|58921.7|5
1724203240000|2024-08-21 01:20:40|59026|58930|59016.5|58920.5|59026|58930|59016.5|58920.5|4
1724203250000|2024-08-21 01:20:50|59019.6|58923.6|59022|58926|59022|58926|59019.6|58923.6|3
1724203260000|2024-08-21 01:21:00|59018.1|58922.1|59012.5|58916.5|59018.1|58922.1|59012.5|58916.5|2
1724203270000|2024-08-21 01:21:10|59011|58915|58896.1|58800.1|59011.5|58915.5|58884.1|58788.1|16
1724203280000|2024-08-21 01:21:20|58893.8|58797.8|58878.4|58782.4|58921.1|58825.1|58878.4|58782.4|28
1724203290000|2024-08-21 01:21:30|58887|58791|58868|58772|58887|58791|58848|58752|19
1724203300000|2024-08-21 01:21:40|58869.7|58773.7|58894.3|58798.3|58894.3|58798.3|58853.8|58757.8|25
1724203310000|2024-08-21 01:21:50|58894.2|58798.2|58895.3|58799.3|58896.9|58800.9|58881.1|58785.1|19
1724203320000|2024-08-21 01:22:00|58895|58799|58890.3|58794.3|58895|58799|58868.3|58772.3|15
1724203330000|2024-08-21 01:22:10|58888.3|58792.3|58934|58838|58934.6|58838.6|58888.3|58792.3|32
1724203340000|2024-08-21 01:22:20|58934.6|58838.6|58934.6|58838.6|58937.1|58841.1|58932.6|58836.6|26
1724203350000|2024-08-21 01:22:30|58934.2|58838.2|58939.6|58843.6|58952|58856|58933.9|58837.9|25
1724203360000|2024-08-21 01:22:40|58936|58840|58960.1|58864.1|58961.1|58865.1|58936|58840|29
1724203370000|2024-08-21 01:22:50|58958.4|58862.4|58963.3|58867.3|58974.9|58878.9|58948.1|58852.1|30
1724203380000|2024-08-21 01:23:00|58960.1|58864.1|58969.9|58873.9|58974.1|58878.1|58958.2|58862.2|27
1724203390000|2024-08-21 01:23:10|58967.5|58871.5|58972|58876|58972|58876|58967.5|58871.5|22
1724203400000|2024-08-21 01:23:20|58977.7|58881.7|58985|58889|58993.2|58897.2|58977.7|58881.7|27
1724203410000|2024-08-21 01:23:30|58986.6|58890.6|58981.3|58885.3|58988|58892|58976|58880|23
1724203420000|2024-08-21 01:23:40|58980.9|58884.9|58997|58901|58997|58901|58979.1|58883.1|26
1724203430000|2024-08-21 01:23:50|58998|58902|58998|58902|59002|58906|58993|58897|15
1724203440000|2024-08-21 01:24:00|58999.6|58903.6|58983.1|58887.1|59005|58909|58983.1|58887.1|8
1724203450000|2024-08-21 01:24:10|58973|58877|58965.8|58869.8|58975|58879|58964|58868|10
1724203460000|2024-08-21 01:24:20|58966.5|58870.5|58969.6|58873.6|58969.6|58873.6|58955.1|58859.1|9
1724203470000|2024-08-21 01:24:30|58966.1|58870.1|58958.6|58862.6|58966.1|58870.1|58955|58859|13
1724203480000|2024-08-21 01:24:40|58957.7|58861.7|58963.8|58867.8|58966|58870|58957.7|58861.7|10
1724203490000|2024-08-21 01:24:50|58960.5|58864.5|58980.5|58884.5|58982.1|58886.1|58960.5|58864.5|23
1724203500000|2024-08-21 01:25:00|58979.6|58883.6|58962|58866|58980.3|58884.3|58962|58866|20
1724203510000|2024-08-21 01:25:10|58957.2|58861.2|58955.1|58859.1|58957.2|58861.2|58955.1|58859.1|2
1724203520000|2024-08-21 01:25:20|58951.9|58855.9|58936.5|58840.5|58951.9|58855.9|58936.5|58840.5|6
1724203530000|2024-08-21 01:25:30|58938.6|58842.6|58939.1|58843.1|58939.1|58843.1|58938.1|58842.1|3
1724203540000|2024-08-21 01:25:40|58940.6|58844.6|58974|58878|58974|58878|58940.1|58844.1|17
1724203550000|2024-08-21 01:25:50|58973.7|58877.7|59006.3|58910.3|59006.3|58910.3|58973.7|58877.7|32
1724203560000|2024-08-21 01:26:00|59002.7|58906.7|58970.2|58874.2|59003.3|58907.3|58969.2|58873.2|25
1724203570000|2024-08-21 01:26:10|58969.2|58873.2|58970.2|58874.2|58970.2|58874.2|58968.3|58872.3|22
1724203580000|2024-08-21 01:26:20|58970.1|58874.1|58970.1|58874.1|58970.2|58874.2|58970|58874|21
1724203590000|2024-08-21 01:26:30|58976|58880|59000|58904|59005.6|58909.6|58976|58880|27
1724203600000|2024-08-21 01:26:40|59003.5|58907.5|59004|58908|59017.9|58921.9|59002.1|58906.1|17
1724203610000|2024-08-21 01:26:50|59008.9|58912.9|59025|58929|59030|58934|59008.9|58912.9|15
1724203620000|2024-08-21 01:27:00|59022|58926|59014.1|58918.1|59022|58926|59013|58917|20
1724203630000|2024-08-21 01:27:10|59018.1|58922.1|59012.4|58916.4|59018.1|58922.1|59012.4|58916.4|14
1724203640000|2024-08-21 01:27:20|59016.2|58920.2|59035.9|58939.9|59040.7|58944.7|59016.2|58920.2|12
1724203650000|2024-08-21 01:27:30|59030.3|58934.3|59030.3|58934.3|59030.3|58934.3|59030.3|58934.3|1
1724203660000|2024-08-21 01:27:40|59037.6|58941.6|59035.9|58939.9|59037.9|58941.9|59030.3|58934.3|6
1724203670000|2024-08-21 01:27:50|59040.4|58944.4|59052.3|58956.3|59063.4|58967.4|59040.4|58944.4|25
1724203680000|2024-08-21 01:28:00|59054.1|58958.1|59051.1|58955.1|59063.4|58967.4|59049.1|58953.1|27
1724203690000|2024-08-21 01:28:10|59053.5|58957.5|59028.3|58932.3|59053.5|58957.5|59028.3|58932.3|15
1724203700000|2024-08-21 01:28:20|59026.9|58930.9|59026.9|58930.9|59026.9|58930.9|59026.9|58930.9|1
1724203710000|2024-08-21 01:28:30|59024|58928|59017.5|58921.5|59024|58928|59017.5|58921.5|3
1724203720000|2024-08-21 01:28:40|59023.4|58927.4|59037.4|58941.4|59037.4|58941.4|59023.4|58927.4|5
1724203730000|2024-08-21 01:28:50|59045.6|58949.6|59049.8|58953.8|59051.8|58955.8|59039.3|58943.3|28
1724203740000|2024-08-21 01:29:00|59045|58949|59051.8|58955.8|59051.8|58955.8|59038|58942|17
1724203750000|2024-08-21 01:29:10|59051.2|58955.2|59051.3|58955.3|59051.8|58955.8|59047.2|58951.2|20
1724203760000|2024-08-21 01:29:20|59051.8|58955.8|59051.8|58955.8|59052.8|58956.8|59049.9|58953.9|23
1724203770000|2024-08-21 01:29:30|59052.3|58956.3|59052.3|58956.3|59052.8|58956.8|59051.8|58955.8|16
1724203780000|2024-08-21 01:29:40|59051.8|58955.8|59038.7|58942.7|59052.3|58956.3|59034.6|58938.6|8
1724203790000|2024-08-21 01:29:50|59038.3|58942.3|59059.2|58963.2|59059.2|58963.2|59038.3|58942.3|16
1724203800000|2024-08-21 01:30:00|59058.7|58962.7|59058.3|58962.3|59058.7|58962.7|59053.8|58957.8|22
1724203810000|2024-08-21 01:30:10|59054|58958|59067.5|58971.5|59071.1|58975.1|59054|58958|21
1724203820000|2024-08-21 01:30:20|59063.3|58967.3|59050.5|58954.5|59063.3|58967.3|59050.5|58954.5|23
1724203830000|2024-08-21 01:30:30|59049.2|58953.2|59034.6|58938.6|59049.2|58953.2|59034.6|58938.6|3
1724203840000|2024-08-21 01:30:40|59041.5|58945.5|59041.5|58945.5|59041.5|58945.5|59034.6|58938.6|3
1724203850000|2024-08-21 01:30:50|59034.6|58938.6|59029.2|58933.2|59034.6|58938.6|59029.2|58933.2|3
1724203860000|2024-08-21 01:31:00|59024.5|58928.5|59009.3|58913.3|59024.5|58928.5|59009.3|58913.3|2
1724203870000|2024-08-21 01:31:10|59009.9|58913.9|59006.2|58910.2|59009.9|58913.9|58998|58902|19
1724203880000|2024-08-21 01:31:20|59001|58905|59012|58916|59021.1|58925.1|59001|58905|17
1724203890000|2024-08-21 01:31:30|59018.5|58922.5|59009.1|58913.1|59024.2|58928.2|59009.1|58913.1|14
1724203900000|2024-08-21 01:31:40|59013.4|58917.4|58987.3|58891.3|59013.4|58917.4|58987.3|58891.3|21
1724203910000|2024-08-21 01:31:50|58989.2|58893.2|58995.7|58899.7|58995.7|58899.7|58980.5|58884.5|14
1724203920000|2024-08-21 01:32:00|58987.3|58891.3|58975.8|58879.8|58991.5|58895.5|58972.5|58876.5|9
1724203930000|2024-08-21 01:32:10|58976|58880|58965.5|58869.5|58976|58880|58965.5|58869.5|3
1724203940000|2024-08-21 01:32:20|58964.5|58868.5|58958.4|58862.4|58964.5|58868.5|58958.4|58862.4|4
1724203950000|2024-08-21 01:32:30|58962.3|58866.3|58974.3|58878.3|58978|58882|58958.4|58862.4|13
1724203960000|2024-08-21 01:32:40|58976|58880|58986.6|58890.6|58987.4|58891.4|58974.3|58878.3|22
1724203970000|2024-08-21 01:32:50|58989.3|58893.3|58986|58890|58994|58898|58983.4|58887.4|17
1724203980000|2024-08-21 01:33:00|58994|58898|59006.2|58910.2|59006.2|58910.2|58986|58890|26
1724203990000|2024-08-21 01:33:10|59005.2|58909.2|59006|58910|59011.5|58915.5|59002|58906|9
1724204000000|2024-08-21 01:33:20|58994|58898|58996|58900|58996|58900|58994|58898|3
1724204010000|2024-08-21 01:33:30|58997|58901|59024|58928|59026.6|58930.6|58997|58901|24
1724204020000|2024-08-21 01:33:40|59026|58930|59041.8|58945.8|59042.8|58946.8|59026|58930|17
1724204030000|2024-08-21 01:33:50|59044|58948|59044|58948|59044|58948|59041.8|58945.8|16
1724204040000|2024-08-21 01:34:00|59043.7|58947.7|59047|58951|59047.5|58951.5|59042.9|58946.9|21
1724204050000|2024-08-21 01:34:10|59047.1|58951.1|59062|58966|59065.3|58969.3|59047.1|58951.1|23
1724204060000|2024-08-21 01:34:20|59052.1|58956.1|59047.5|58951.5|59061.7|58965.7|59037.4|58941.4|25
1724204070000|2024-08-21 01:34:30|59041.7|58945.7|59047.5|58951.5|59047.5|58951.5|59037.4|58941.4|20
1724204080000|2024-08-21 01:34:40|59030.4|58934.4|59036.7|58940.7|59037.7|58941.7|59025.3|58929.3|14
1724204090000|2024-08-21 01:34:50|59028.7|58932.7|59014.8|58918.8|59036.7|58940.7|59014.8|58918.8|18
1724204100000|2024-08-21 01:35:00|59014.7|58918.7|59006|58910|59014.7|58918.7|59006|58910|11
1724204110000|2024-08-21 01:35:10|59011.1|58915.1|59018.8|58922.8|59018.8|58922.8|59006|58910|7
1724204120000|2024-08-21 01:35:20|59014|58918|59024.9|58928.9|59027.3|58931.3|59014|58918|13
1724204130000|2024-08-21 01:35:30|59016.1|58920.1|59016|58920|59016.1|58920.1|59006|58910|7
1724204140000|2024-08-21 01:35:40|59022.3|58926.3|59006|58910|59022.3|58926.3|59006|58910|4
1724204150000|2024-08-21 01:35:50|58990.2|58894.2|58974.4|58878.4|58990.2|58894.2|58974.4|58878.4|2
1724204160000|2024-08-21 01:36:00|58977.7|58881.7|58987.4|58891.4|58992.3|58896.3|58977.7|58881.7|6
1724204170000|2024-08-21 01:36:10|58989.2|58893.2|58986|58890|58992.5|58896.5|58986|58890|20
1724204180000|2024-08-21 01:36:20|58989.2|58893.2|58987.9|58891.9|58992.5|58896.5|58984.5|58888.5|21
1724204190000|2024-08-21 01:36:30|58989.2|58893.2|58986.2|58890.2|58992.5|58896.5|58983.3|58887.3|18
1724204200000|2024-08-21 01:36:40|58978|58882|58987.2|58891.2|58988.3|58892.3|58978|58882|12
1724204210000|2024-08-21 01:36:50|58984|58888|59010.8|58914.8|59010.8|58914.8|58984|58888|23
1724204220000|2024-08-21 01:37:00|59009.1|58913.1|59010.5|58914.5|59012.4|58916.4|59001.6|58905.6|25
1724204230000|2024-08-21 01:37:10|59010|58914|59023.3|58927.3|59023.3|58927.3|59010|58914|24
1724204240000|2024-08-21 01:37:20|59018|58922|59019.2|58923.2|59023.3|58927.3|59016.4|58920.4|24
1724204250000|2024-08-21 01:37:30|59020.6|58924.6|59064|58968|59064.2|58968.2|59019.2|58923.2|23
1724204260000|2024-08-21 01:37:40|59058.1|58962.1|59047.9|58951.9|59060.7|58964.7|59047.6|58951.6|23
1724204270000|2024-08-21 01:37:50|59048.6|58952.6|59047.7|58951.7|59048.6|58952.6|59036|58940|12
1724204280000|2024-08-21 01:38:00|59048.6|58952.6|59048.6|58952.6|59048.6|58952.6|59046|58950|22
1724204290000|2024-08-21 01:38:10|59048.3|58952.3|59036|58940|59053.4|58957.4|59036|58940|13
1724204300000|2024-08-21 01:38:20|59039.2|58943.2|59044.3|58948.3|59044.3|58948.3|59036|58940|9
1724204310000|2024-08-21 01:38:30|59040|58944|59037.9|58941.9|59044.3|58948.3|59037.9|58941.9|6
1724204320000|2024-08-21 01:38:40|59043.2|58947.2|59037.9|58941.9|59043.2|58947.2|59037.9|58941.9|6
1724204330000|2024-08-21 01:38:50|59043.2|58947.2|59047.7|58951.7|59048.6|58952.6|59043.2|58947.2|9
1724204340000|2024-08-21 01:39:00|59045.3|58949.3|59038.5|58942.5|59048.6|58952.6|59038.5|58942.5|9
1724204350000|2024-08-21 01:39:10|59043.6|58947.6|59046.7|58950.7|59046.7|58950.7|59043.6|58947.6|2
1724204360000|2024-08-21 01:39:20|59052|58956|59068|58972|59068|58972|59051|58955|23
1724204370000|2024-08-21 01:39:30|59060.1|58964.1|59067.3|58971.3|59068|58972|59060.1|58964.1|18
1724204380000|2024-08-21 01:39:40|59066.7|58970.7|59063.7|58967.7|59068|58972|59054|58958|24
1724204390000|2024-08-21 01:39:50|59063.4|58967.4|59071.2|58975.2|59071.2|58975.2|59063.4|58967.4|23
1724204400000|2024-08-21 01:40:00|59071|58975|59073|58977|59076|58980|59066.1|58970.1|19
1724204410000|2024-08-21 01:40:10|59076|58980|59085.1|58989.1|59085.1|58989.1|59070.2|58974.2|20
1724204420000|2024-08-21 01:40:20|59085.6|58989.6|59085.6|58989.6|59085.6|58989.6|59081.1|58985.1|25
1724204430000|2024-08-21 01:40:30|59082|58986|59052.6|58956.6|59084.3|58988.3|59052.6|58956.6|17
1724204440000|2024-08-21 01:40:40|59044|58948|59038|58942|59044|58948|59038|58942|4
1724204450000|2024-08-21 01:40:50|59037.4|58941.4|59041.5|58945.5|59041.5|58945.5|59037.4|58941.4|4
1724204460000|2024-08-21 01:41:00|59050.5|58954.5|59041.4|58945.4|59050.5|58954.5|59041.4|58945.4|3
1724204470000|2024-08-21 01:41:10|59043|58947|59045|58949|59045|58949|59043|58947|2
1724204480000|2024-08-21 01:41:20|59046.5|58950.5|59048.8|58952.8|59050.5|58954.5|59046.5|58950.5|4
1724204490000|2024-08-21 01:41:30|59050.2|58954.2|59056.2|58960.2|59056.2|58960.2|59050.2|58954.2|6
1724204500000|2024-08-21 01:41:40|59064.7|58968.7|59056.2|58960.2|59068|58972|59056.2|58960.2|6
1724204510000|2024-08-21 01:41:50|59057.4|58961.4|59068|58972|59070.9|58974.9|59057.4|58961.4|5
1724204530000|2024-08-21 01:42:10|59072.9|58976.9|59068|58972|59072.9|58976.9|59068|58972|2
1724204540000|2024-08-21 01:42:20|59072.9|58976.9|59077.9|58981.9|59077.9|58981.9|59072.9|58976.9|5
1724204550000|2024-08-21 01:42:30|59066.3|58970.3|59066.3|58970.3|59066.3|58970.3|59066.3|58970.3|1
1724204560000|2024-08-21 01:42:40|59076|58980|59086.3|58990.3|59087.9|58991.9|59076|58980|23
1724204570000|2024-08-21 01:42:50|59087.9|58991.9|59088|58992|59088|58992|59086.3|58990.3|12
1724204580000|2024-08-21 01:43:00|59087.9|58991.9|59087.7|58991.7|59088|58992|59086.1|58990.1|12
1724204590000|2024-08-21 01:43:10|59090|58994|59090.8|58994.8|59096|59000|59090|58994|8
1724204600000|2024-08-21 01:43:20|59093.9|58997.9|59100.6|59004.6|59102.1|59006.1|59093.9|58997.9|24
1724204610000|2024-08-21 01:43:30|59101.3|59005.3|59105.7|59009.7|59107.8|59011.8|59100.6|59004.6|16
1724204620000|2024-08-21 01:43:40|59107.8|59011.8|59105.6|59009.6|59109|59013|59104.1|59008.1|19
1724204630000|2024-08-21 01:43:50|59109|59013|59114.7|59018.7|59115.2|59019.2|59105.6|59009.6|19
1724204640000|2024-08-21 01:44:00|59118.1|59022.1|59114.8|59018.8|59118.1|59022.1|59108.7|59012.7|23
1724204650000|2024-08-21 01:44:10|59118.1|59022.1|59144.6|59048.6|59148|59052|59118.1|59022.1|29
1724204660000|2024-08-21 01:44:20|59148|59052|59144.1|59048.1|59161.3|59065.3|59144.1|59048.1|28
1724204670000|2024-08-21 01:44:30|59144.9|59048.9|59170.2|59074.2|59170.2|59074.2|59144.1|59048.1|24
1724204680000|2024-08-21 01:44:40|59170.6|59074.6|59160.4|59064.4|59170.6|59074.6|59158.1|59062.1|27
1724204690000|2024-08-21 01:44:50|59162|59066|59165.9|59069.9|59170.9|59074.9|59157.9|59061.9|26
1724204700000|2024-08-21 01:45:00|59165.4|59069.4|59187.4|59091.4|59190.6|59094.6|59165.1|59069.1|18
1724204710000|2024-08-21 01:45:10|59191.3|59095.3|59185|59089|59194|59098|59185|59089|22
1724204720000|2024-08-21 01:45:20|59182.7|59086.7|59186|59090|59190.9|59094.9|59182.7|59086.7|19
1724204730000|2024-08-21 01:45:30|59185.9|59089.9|59192.7|59096.7|59194|59098|59185.5|59089.5|17
1724204740000|2024-08-21 01:45:40|59194|59098|59190.5|59094.5|59198.1|59102.1|59188.1|59092.1|22
1724204750000|2024-08-21 01:45:50|59189.9|59093.9|59195.5|59099.5|59195.5|59099.5|59189.9|59093.9|23
1724204760000|2024-08-21 01:46:00|59198.9|59102.9|59198|59102|59200.4|59104.4|59196.5|59100.5|18
1724204770000|2024-08-21 01:46:10|59198.1|59102.1|59196.5|59100.5|59198.2|59102.2|59196.5|59100.5|22
1724204780000|2024-08-21 01:46:20|59197.2|59101.2|59191.4|59095.4|59197.2|59101.2|59187.9|59091.9|6
1724204790000|2024-08-21 01:46:30|59192.1|59096.1|59198|59102|59203.4|59107.4|59192.1|59096.1|19
1724204800000|2024-08-21 01:46:40|59200.9|59104.9|59197.2|59101.2|59203.8|59107.8|59196.5|59100.5|22
1724204810000|2024-08-21 01:46:50|59198|59102|59184.6|59088.6|59198|59102|59184.6|59088.6|14
1724204820000|2024-08-21 01:47:00|59188.7|59092.7|59199.2|59103.2|59199.2|59103.2|59188.7|59092.7|14
1724204830000|2024-08-21 01:47:10|59199.5|59103.5|59194|59098|59211.1|59115.1|59194|59098|16
1724204840000|2024-08-21 01:47:20|59193|59097|59192.3|59096.3|59193|59097|59185.5|59089.5|6
1724204850000|2024-08-21 01:47:30|59188|59092|59193.2|59097.2|59193.2|59097.2|59188|59092|3
1724204860000|2024-08-21 01:47:40|59188|59092|59185.2|59089.2|59188|59092|59184.6|59088.6|3
1724204870000|2024-08-21 01:47:50|59188|59092|59188.5|59092.5|59188.5|59092.5|59184.6|59088.6|3
1724204880000|2024-08-21 01:48:00|59190.5|59094.5|59187.5|59091.5|59190.5|59094.5|59184.6|59088.6|3
1724204890000|2024-08-21 01:48:10|59192|59096|59210.9|59114.9|59210.9|59114.9|59192|59096|28
1724204900000|2024-08-21 01:48:20|59211.1|59115.1|59214.6|59118.6|59214.6|59118.6|59208.1|59112.1|21
1724204910000|2024-08-21 01:48:30|59212.8|59116.8|59212.1|59116.1|59218.1|59122.1|59212.1|59116.1|14
1724204920000|2024-08-21 01:48:40|59214.7|59118.7|59223.8|59127.8|59224|59128|59212.1|59116.1|14
1724204930000|2024-08-21 01:48:50|59224|59128|59228.3|59132.3|59231.1|59135.1|59223.8|59127.8|17
1724204940000|2024-08-21 01:49:00|59229.9|59133.9|59231.4|59135.4|59231.4|59135.4|59226.7|59130.7|23
1724204950000|2024-08-21 01:49:10|59227.6|59131.6|59216.9|59120.9|59231.4|59135.4|59216.9|59120.9|7
1724204960000|2024-08-21 01:49:20|59210.8|59114.8|59219.4|59123.4|59219.4|59123.4|59209.4|59113.4|4
1724204970000|2024-08-21 01:49:30|59224|59128|59220.9|59124.9|59224|59128|59220.9|59124.9|4
1724204980000|2024-08-21 01:49:40|59219.8|59123.8|59219.4|59123.4|59219.8|59123.8|59212|59116|6
1724204990000|2024-08-21 01:49:50|59218.8|59122.8|59219.5|59123.5|59219.5|59123.5|59218.8|59122.8|2
1724205000000|2024-08-21 01:50:00|59219.4|59123.4|59224.9|59128.9|59224.9|59128.9|59214.7|59118.7|7
1724205010000|2024-08-21 01:50:10|59224.1|59128.1|59225|59129|59229.6|59133.6|59224.1|59128.1|9
1724205020000|2024-08-21 01:50:20|59224.2|59128.2|59219.5|59123.5|59224.2|59128.2|59219.5|59123.5|3
1724205030000|2024-08-21 01:50:30|59220.5|59124.5|59214|59118|59220.5|59124.5|59214|59118|4
1724205040000|2024-08-21 01:50:40|59211|59115|59218.5|59122.5|59218.5|59122.5|59210|59114|7
1724205050000|2024-08-21 01:50:50|59219.5|59123.5|59226.3|59130.3|59226.3|59130.3|59219.5|59123.5|6
1724205060000|2024-08-21 01:51:00|59225.7|59129.7|59222.1|59126.1|59225.7|59129.7|59222.1|59126.1|2
1724205070000|2024-08-21 01:51:10|59221.1|59125.1|59211.1|59115.1|59221.1|59125.1|59211.1|59115.1|4
1724205080000|2024-08-21 01:51:20|59210.3|59114.3|59210.3|59114.3|59210.3|59114.3|59210.3|59114.3|1
1724205090000|2024-08-21 01:51:30|59214.5|59118.5|59214.5|59118.5|59214.5|59118.5|59214.5|59118.5|1
1724205100000|2024-08-21 01:51:40|59212.1|59116.1|59219|59123|59219|59123|59212.1|59116.1|4
1724205110000|2024-08-21 01:51:50|59219.3|59123.3|59219.3|59123.3|59219.3|59123.3|59219.3|59123.3|1
1724205120000|2024-08-21 01:52:00|59219|59123|59211|59115|59219.5|59123.5|59211|59115|6
1724205130000|2024-08-21 01:52:10|59211.5|59115.5|59219.4|59123.4|59219.4|59123.4|59209.7|59113.7|4
1724205140000|2024-08-21 01:52:20|59218.7|59122.7|59218.5|59122.5|59222.7|59126.7|59217|59121|9
1724205160000|2024-08-21 01:52:40|59219.4|59123.4|59224|59128|59224|59128|59219.4|59123.4|4
1724205180000|2024-08-21 01:53:00|59223.5|59127.5|59235.4|59139.4|59235.4|59139.4|59221.6|59125.6|10
1724205190000|2024-08-21 01:53:10|59233.6|59137.6|59231.4|59135.4|59233.6|59137.6|59231.4|59135.4|5
1724205200000|2024-08-21 01:53:20|59228.2|59132.2|59222.6|59126.6|59228.2|59132.2|59222.6|59126.6|3
1724205220000|2024-08-21 01:53:40|59222.1|59126.1|59228|59132|59228|59132|59222.1|59126.1|3
1724205230000|2024-08-21 01:53:50|59226.7|59130.7|59228.7|59132.7|59229.7|59133.7|59224.6|59128.6|10
1724205240000|2024-08-21 01:54:00|59231.4|59135.4|59228|59132|59231.5|59135.5|59227.2|59131.2|15
1724205250000|2024-08-21 01:54:10|59227.5|59131.5|59227.2|59131.2|59229.7|59133.7|59227.2|59131.2|6
1724205260000|2024-08-21 01:54:20|59223.3|59127.3|59219.5|59123.5|59223.3|59127.3|59218.7|59122.7|5
1724205270000|2024-08-21 01:54:30|59214.7|59118.7|59234.9|59138.9|59234.9|59138.9|59214.7|59118.7|21
1724205280000|2024-08-21 01:54:40|59231.4|59135.4|59231.8|59135.8|59231.8|59135.8|59231|59135|21
1724205290000|2024-08-21 01:54:50|59231.9|59135.9|59231.9|59135.9|59232|59136|59230.8|59134.8|20
1724205300000|2024-08-21 01:55:00|59231.7|59135.7|59226.6|59130.6|59231.7|59135.7|59226.6|59130.6|23
1724205320000|2024-08-21 01:55:20|59228.5|59132.5|59213|59117|59228.5|59132.5|59213|59117|6
1724205330000|2024-08-21 01:55:30|59214.5|59118.5|59208|59112|59214.5|59118.5|59208|59112|2
1724205360000|2024-08-21 01:56:00|59214.5|59118.5|59211|59115|59214.5|59118.5|59211|59115|2
1724205370000|2024-08-21 01:56:10|59208|59112|59206.2|59110.2|59208|59112|59206.2|59110.2|2
1724205380000|2024-08-21 01:56:20|59204.6|59108.6|59218.7|59122.7|59218.7|59122.7|59204|59108|6
1724205390000|2024-08-21 01:56:30|59219.5|59123.5|59216|59120|59219.5|59123.5|59215.5|59119.5|3
1724205410000|2024-08-21 01:56:50|59215.3|59119.3|59211.8|59115.8|59215.5|59119.5|59211.8|59115.8|3
1724205420000|2024-08-21 01:57:00|59212.7|59116.7|59212.7|59116.7|59212.7|59116.7|59212.7|59116.7|1
1724205430000|2024-08-21 01:57:10|59212.8|59116.8|59212.9|59116.9|59212.9|59116.9|59212.8|59116.8|2
1724205440000|2024-08-21 01:57:20|59213.2|59117.2|59225.6|59129.6|59225.6|59129.6|59213.2|59117.2|3
1724205450000|2024-08-21 01:57:30|59228.6|59132.6|59231.7|59135.7|59231.9|59135.9|59228.6|59132.6|11
1724205460000|2024-08-21 01:57:40|59231.5|59135.5|59232.3|59136.3|59232.5|59136.5|59231.5|59135.5|16
1724205470000|2024-08-21 01:57:50|59232.5|59136.5|59232.5|59136.5|59232.5|59136.5|59222.2|59126.2|16
1724205480000|2024-08-21 01:58:00|59232.2|59136.2|59232.3|59136.3|59232.5|59136.5|59231.9|59135.9|14
1724205490000|2024-08-21 01:58:10|59240.2|59144.2|59236.3|59140.3|59240.9|59144.9|59236.2|59140.2|24
1724205500000|2024-08-21 01:58:20|59238|59142|59238|59142|59238|59142|59237.8|59141.8|11
1724205510000|2024-08-21 01:58:30|59237.8|59141.8|59234.7|59138.7|59238|59142|59234.7|59138.7|14
1724205520000|2024-08-21 01:58:40|59234.8|59138.8|59269.1|59173.1|59270|59174|59234.8|59138.8|19
1724205530000|2024-08-21 01:58:50|59270|59174|59280.7|59184.7|59280.7|59184.7|59250.1|59154.1|22
1724205540000|2024-08-21 01:59:00|59279.4|59183.4|59282.1|59186.1|59283.6|59187.6|59270.1|59174.1|16
1724205550000|2024-08-21 01:59:10|59284|59188|59318.1|59222.1|59323.2|59227.2|59284|59188|13
1724205560000|2024-08-21 01:59:20|59320|59224|59320|59224|59324|59228|59318.1|59222.1|20
1724205570000|2024-08-21 01:59:30|59314.6|59218.6|59314.6|59218.6|59323.3|59227.3|59313.7|59217.7|21
1724205580000|2024-08-21 01:59:40|59312.2|59216.2|59315.4|59219.4|59316.6|59220.6|59311.1|59215.1|21
1724205590000|2024-08-21 01:59:50|59317.8|59221.8|59334.4|59238.4|59334.4|59238.4|59317.8|59221.8|27
1724205600000|2024-08-21 02:00:00|59333.6|59237.6|59317.3|59221.3|59348|59252|59317.3|59221.3|18
1724205610000|2024-08-21 02:00:10|59314.6|59218.6|59328.2|59232.2|59328.2|59232.2|59314.6|59218.6|4
1724205620000|2024-08-21 02:00:20|59328|59232|59311.3|59215.3|59328|59232|59311.3|59215.3|8
1724205630000|2024-08-21 02:00:30|59314|59218|59321|59225|59321|59225|59313.5|59217.5|8
1724205640000|2024-08-21 02:00:40|59323.8|59227.8|59322|59226|59324.5|59228.5|59320|59224|6
1724205650000|2024-08-21 02:00:50|59320|59224|59327|59231|59333.7|59237.7|59311|59215|9
1724205660000|2024-08-21 02:01:00|59328|59232|59355|59259|59355|59259|59328|59232|18
1724205670000|2024-08-21 02:01:10|59355.2|59259.2|59365.9|59269.9|59368.2|59272.2|59355|59259|16
1724205680000|2024-08-21 02:01:20|59368|59272|59365.6|59269.6|59368|59272|59358.2|59262.2|12
1724205690000|2024-08-21 02:01:30|59368|59272|59368|59272|59368|59272|59365.9|59269.9|9
1724205700000|2024-08-21 02:01:40|59365.5|59269.5|59349.9|59253.9|59365.5|59269.5|59349.4|59253.4|7
1724205710000|2024-08-21 02:01:50|59350.5|59254.5|59348.9|59252.9|59350.5|59254.5|59348.9|59252.9|2
1724205720000|2024-08-21 02:02:00|59350.1|59254.1|59351.5|59255.5|59354.5|59258.5|59350.1|59254.1|13
1724205730000|2024-08-21 02:02:10|59348.9|59252.9|59354.7|59258.7|59355|59259|59348.9|59252.9|20
1724205740000|2024-08-21 02:02:20|59355.2|59259.2|59365.7|59269.7|59367.5|59271.5|59354.7|59258.7|17
1724205750000|2024-08-21 02:02:30|59366.9|59270.9|59369.6|59273.6|59370.4|59274.4|59366.9|59270.9|5
1724205760000|2024-08-21 02:02:40|59369.3|59273.3|59365|59269|59371.4|59275.4|59362|59266|7
1724205770000|2024-08-21 02:02:50|59362|59266|59348.9|59252.9|59366.1|59270.1|59348.6|59252.6|18
1724205780000|2024-08-21 02:03:00|59351|59255|59361.9|59265.9|59361.9|59265.9|59348.9|59252.9|10
1724205790000|2024-08-21 02:03:10|59360.6|59264.6|59369|59273|59369|59273|59360.6|59264.6|12
1724205800000|2024-08-21 02:03:20|59372.8|59276.8|59388.6|59292.6|59390.1|59294.1|59372.8|59276.8|16
1724205810000|2024-08-21 02:03:30|59390.1|59294.1|59402.6|59306.6|59402.6|59306.6|59388.3|59292.3|11
1724205820000|2024-08-21 02:03:40|59399.5|59303.5|59413.7|59317.7|59422|59326|59399.5|59303.5|14
1724205830000|2024-08-21 02:03:50|59412.5|59316.5|59407.9|59311.9|59412.5|59316.5|59404.7|59308.7|6
1724205840000|2024-08-21 02:04:00|59407|59311|59386.8|59290.8|59407|59311|59386.8|59290.8|5
1724205850000|2024-08-21 02:04:10|59385|59289|59380|59284|59388|59292|59380|59284|5
1724205860000|2024-08-21 02:04:20|59376.8|59280.8|59354|59258|59377.6|59281.6|59354|59258|9
1724205870000|2024-08-21 02:04:30|59352.9|59256.9|59354|59258|59354|59258|59352.9|59256.9|6
1724205880000|2024-08-21 02:04:40|59351|59255|59347|59251|59351|59255|59347|59251|3
1724205890000|2024-08-21 02:04:50|59350.5|59254.5|59338.2|59242.2|59350.5|59254.5|59333.8|59237.8|6
1724205900000|2024-08-21 02:05:00|59341.2|59245.2|59350|59254|59351.9|59255.9|59341.2|59245.2|10
1724205910000|2024-08-21 02:05:10|59351.9|59255.9|59344.9|59248.9|59351.9|59255.9|59342|59246|17
1724205920000|2024-08-21 02:05:20|59345.9|59249.9|59349|59253|59350|59254|59343.5|59247.5|20
1724205930000|2024-08-21 02:05:30|59348|59252|59358|59262|59368|59272|59348|59252|13
1724205940000|2024-08-21 02:05:40|59355|59259|59360|59264|59360|59264|59353|59257|7
1724205950000|2024-08-21 02:05:50|59362|59266|59368|59272|59370|59274|59362|59266|13
1724205960000|2024-08-21 02:06:00|59370|59274|59358|59262|59373.6|59277.6|59358|59262|18
1724205970000|2024-08-21 02:06:10|59357.9|59261.9|59358|59262|59358|59262|59357.9|59261.9|2
1724205980000|2024-08-21 02:06:20|59356.1|59260.1|59348.9|59252.9|59356.1|59260.1|59348.9|59252.9|5
1724205990000|2024-08-21 02:06:30|59347.4|59251.4|59347.4|59251.4|59347.4|59251.4|59347.4|59251.4|1
1724206000000|2024-08-21 02:06:40|59348.9|59252.9|59347|59251|59348.9|59252.9|59337.5|59241.5|12
1724206010000|2024-08-21 02:06:50|59348|59252|59343.7|59247.7|59348|59252|59337.2|59241.2|17
1724206020000|2024-08-21 02:07:00|59343.9|59247.9|59344|59248|59345|59249|59339.5|59243.5|6
1724206030000|2024-08-21 02:07:10|59340|59244|59324|59228|59340|59244|59324|59228|5
1724206040000|2024-08-21 02:07:20|59325|59229|59325.1|59229.1|59325.9|59229.9|59325|59229|5
1724206050000|2024-08-21 02:07:30|59327.1|59231.1|59327.1|59231.1|59327.1|59231.1|59327.1|59231.1|1
1724206060000|2024-08-21 02:07:40|59331.1|59235.1|59345.9|59249.9|59345.9|59249.9|59331.1|59235.1|20
1724206070000|2024-08-21 02:07:50|59350.9|59254.9|59351.3|59255.3|59352|59256|59348.6|59252.6|21
1724206080000|2024-08-21 02:08:00|59353.2|59257.2|59376.5|59280.5|59378|59282|59353.2|59257.2|19
1724206090000|2024-08-21 02:08:10|59377.3|59281.3|59377.8|59281.8|59381.2|59285.2|59377.3|59281.3|18
1724206100000|2024-08-21 02:08:20|59379.2|59283.2|59359|59263|59380.2|59284.2|59359|59263|13
1724206110000|2024-08-21 02:08:30|59356|59260|59341.7|59245.7|59356|59260|59341.7|59245.7|8
1724206120000|2024-08-21 02:08:40|59339.7|59243.7|59343|59247|59343|59247|59339|59243|6
1724206130000|2024-08-21 02:08:50|59342.7|59246.7|59342.7|59246.7|59342.7|59246.7|59342.7|59246.7|1
1724206140000|2024-08-21 02:09:00|59337.5|59241.5|59337.5|59241.5|59337.5|59241.5|59337.5|59241.5|1
1724206150000|2024-08-21 02:09:10|59337.7|59241.7|59332.8|59236.8|59337.7|59241.7|59332.8|59236.8|3
1724206160000|2024-08-21 02:09:20|59319|59223|59312.1|59216.1|59319|59223|59308.6|59212.6|6
1724206170000|2024-08-21 02:09:30|59320|59224|59326|59230|59326|59230|59320|59224|2
1724206180000|2024-08-21 02:09:40|59327|59231|59327|59231|59327.5|59231.5|59327|59231|3
1724206190000|2024-08-21 02:09:50|59326|59230|59326|59230|59326|59230|59326|59230|1
1724206200000|2024-08-21 02:10:00|59327|59231|59327|59231|59327|59231|59327|59231|1
1724206210000|2024-08-21 02:10:10|59327.4|59231.4|59317|59221|59327.4|59231.4|59316.1|59220.1|6
1724206220000|2024-08-21 02:10:20|59318|59222|59317|59221|59318|59222|59317|59221|3
1724206230000|2024-08-21 02:10:30|59318|59222|59318|59222|59318|59222|59318|59222|1
1724206240000|2024-08-21 02:10:40|59317|59221|59311.3|59215.3|59318|59222|59311.3|59215.3|4
1724206250000|2024-08-21 02:10:50|59312.6|59216.6|59314.6|59218.6|59314.6|59218.6|59312.6|59216.6|3
1724206260000|2024-08-21 02:11:00|59324.5|59228.5|59325.9|59229.9|59325.9|59229.9|59324.5|59228.5|2
1724206270000|2024-08-21 02:11:10|59332|59236|59340.5|59244.5|59344|59248|59332|59236|5
1724206280000|2024-08-21 02:11:20|59338|59242|59352|59256|59352|59256|59338|59242|13
1724206290000|2024-08-21 02:11:30|59351.7|59255.7|59354|59258|59356|59260|59350.4|59254.4|13
1724206300000|2024-08-21 02:11:40|59351.8|59255.8|59364|59268|59364|59268|59350.1|59254.1|22
1724206310000|2024-08-21 02:11:50|59364.7|59268.7|59399.5|59303.5|59399.7|59303.7|59364.7|59268.7|24
1724206320000|2024-08-21 02:12:00|59400.3|59304.3|59372.6|59276.6|59400.3|59304.3|59368.6|59272.6|23
1724206330000|2024-08-21 02:12:10|59373.1|59277.1|59373.7|59277.7|59374.9|59278.9|59368.1|59272.1|25
1724206340000|2024-08-21 02:12:20|59373.8|59277.8|59386.8|59290.8|59386.8|59290.8|59373.8|59277.8|19
1724206350000|2024-08-21 02:12:30|59386.7|59290.7|59383.5|59287.5|59386.7|59290.7|59382.8|59286.8|7
1724206360000|2024-08-21 02:12:40|59385.9|59289.9|59379.4|59283.4|59386.2|59290.2|59379.2|59283.2|10
1724206370000|2024-08-21 02:12:50|59379.2|59283.2|59362.5|59266.5|59379.4|59283.4|59362.5|59266.5|11
1724206380000|2024-08-21 02:13:00|59355.5|59259.5|59362|59266|59362|59266|59355.5|59259.5|7
1724206390000|2024-08-21 02:13:10|59367.7|59271.7|59366.7|59270.7|59368|59272|59364.4|59268.4|5
1724206400000|2024-08-21 02:13:20|59364.4|59268.4|59364.4|59268.4|59364.4|59268.4|59364.4|59268.4|1
1724206410000|2024-08-21 02:13:30|59365.1|59269.1|59370.5|59274.5|59370.8|59274.8|59365.1|59269.1|20
1724206420000|2024-08-21 02:13:40|59370.8|59274.8|59377.1|59281.1|59379.4|59283.4|59370|59274|23
1724206430000|2024-08-21 02:13:50|59377.5|59281.5|59370|59274|59378|59282|59370|59274|6
1724206440000|2024-08-21 02:14:00|59368|59272|59363.6|59267.6|59368|59272|59363.6|59267.6|2
1724206450000|2024-08-21 02:14:10|59362|59266|59362|59266|59362|59266|59362|59266|1
1724206460000|2024-08-21 02:14:20|59363.6|59267.6|59367.9|59271.9|59367.9|59271.9|59363.6|59267.6|2
1724206470000|2024-08-21 02:14:30|59370|59274|59370|59274|59372|59276|59370|59274|4
1724206480000|2024-08-21 02:14:40|59369.5|59273.5|59373.4|59277.4|59374|59278|59369.5|59273.5|5
1724206490000|2024-08-21 02:14:50|59374|59278|59385.2|59289.2|59385.2|59289.2|59373.4|59277.4|13
1724206500000|2024-08-21 02:15:00|59383.4|59287.4|59374|59278|59385.2|59289.2|59374|59278|14
1724206510000|2024-08-21 02:15:10|59370|59274|59363.6|59267.6|59370|59274|59363.6|59267.6|4
1724206520000|2024-08-21 02:15:20|59366.5|59270.5|59366.5|59270.5|59366.5|59270.5|59366.5|59270.5|1
1724206530000|2024-08-21 02:15:30|59369.5|59273.5|59369.4|59273.4|59369.5|59273.5|59369.4|59273.4|2
1724206540000|2024-08-21 02:15:40|59370.7|59274.7|59389.8|59293.8|59389.8|59293.8|59370.7|59274.7|7
1724206550000|2024-08-21 02:15:50|59385.2|59289.2|59379|59283|59385.2|59289.2|59379|59283|2
1724206560000|2024-08-21 02:16:00|59375.5|59279.5|59375.5|59279.5|59375.5|59279.5|59375.5|59279.5|1
1724206570000|2024-08-21 02:16:10|59376|59280|59379.1|59283.1|59382|59286|59376|59280|15
1724206580000|2024-08-21 02:16:20|59379.7|59283.7|59378.6|59282.6|59380|59284|59378.6|59282.6|22
1724206590000|2024-08-21 02:16:30|59380|59284|59380|59284|59380|59284|59378.6|59282.6|9
1724206600000|2024-08-21 02:16:40|59384.5|59288.5|59406.6|59310.6|59406.6|59310.6|59384.5|59288.5|16
1724206610000|2024-08-21 02:16:50|59409.1|59313.1|59413.6|59317.6|59413.6|59317.6|59409.1|59313.1|2
1724206620000|2024-08-21 02:17:00|59413.9|59317.9|59421.3|59325.3|59421.3|59325.3|59413.5|59317.5|6
1724206630000|2024-08-21 02:17:10|59423.1|59327.1|59429.6|59333.6|59431.1|59335.1|59423.1|59327.1|7
1724206640000|2024-08-21 02:17:20|59429.1|59333.1|59416.1|59320.1|59429.1|59333.1|59416.1|59320.1|5
1724206650000|2024-08-21 02:17:30|59413.7|59317.7|59400.6|59304.6|59413.7|59317.7|59400.6|59304.6|9
1724206660000|2024-08-21 02:17:40|59402.6|59306.6|59401.1|59305.1|59410.2|59314.2|59401.1|59305.1|19
1724206670000|2024-08-21 02:17:50|59400.8|59304.8|59407.5|59311.5|59408.3|59312.3|59398.8|59302.8|11
1724206680000|2024-08-21 02:18:00|59406.8|59310.8|59412.3|59316.3|59412.3|59316.3|59406.1|59310.1|21
1724206690000|2024-08-21 02:18:10|59410.6|59314.6|59402.7|59306.7|59412.3|59316.3|59402.7|59306.7|8
1724206710000|2024-08-21 02:18:30|59401.3|59305.3|59389.8|59293.8|59401.3|59305.3|59389.8|59293.8|7
1724206720000|2024-08-21 02:18:40|59388|59292|59376.6|59280.6|59388|59292|59376.6|59280.6|3
1724206730000|2024-08-21 02:18:50|59379.5|59283.5|59378.1|59282.1|59379.5|59283.5|59378.1|59282.1|2
1724206740000|2024-08-21 02:19:00|59376.6|59280.6|59386|59290|59386|59290|59376.6|59280.6|5
1724206750000|2024-08-21 02:19:10|59393|59297|59394|59298|59394|59298|59393|59297|2
1724206760000|2024-08-21 02:19:20|59393.1|59297.1|59390.1|59294.1|59393.1|59297.1|59390.1|59294.1|4
1724206770000|2024-08-21 02:19:30|59386|59290|59386|59290|59386|59290|59386|59290|1
1724206790000|2024-08-21 02:19:50|59382.5|59286.5|59382.5|59286.5|59382.5|59286.5|59382.5|59286.5|1
1724206800000|2024-08-21 02:20:00|59379|59283|59383.9|59287.9|59386|59290|59379|59283|6
1724206810000|2024-08-21 02:20:10|59385|59289|59383.9|59287.9|59386.5|59290.5|59383.9|59287.9|4
1724206820000|2024-08-21 02:20:20|59384.5|59288.5|59395.9|59299.9|59395.9|59299.9|59384.5|59288.5|6
1724206830000|2024-08-21 02:20:30|59397.3|59301.3|59397.8|59301.8|59398.9|59302.9|59396.9|59300.9|8
1724206840000|2024-08-21 02:20:40|59398.4|59302.4|59396|59300|59399.6|59303.6|59396|59300|19
1724206850000|2024-08-21 02:20:50|59394.6|59298.6|59396|59300|59398|59302|59393|59297|6
1724206860000|2024-08-21 02:21:00|59393|59297|59398.4|59302.4|59398.9|59302.9|59393|59297|12
1724206870000|2024-08-21 02:21:10|59398.9|59302.9|59403.7|59307.7|59404.7|59308.7|59398.4|59302.4|22
1724206880000|2024-08-21 02:21:20|59401|59305|59400.4|59304.4|59403.7|59307.7|59396.7|59300.7|17
1724206890000|2024-08-21 02:21:30|59401.2|59305.2|59411.2|59315.2|59418.6|59322.6|59401.2|59305.2|26
1724206900000|2024-08-21 02:21:40|59411.3|59315.3|59413.4|59317.4|59413.4|59317.4|59411.2|59315.2|18
1724206910000|2024-08-21 02:21:50|59413.5|59317.5|59412|59316|59416|59320|59412|59316|15
1724206920000|2024-08-21 02:22:00|59413.9|59317.9|59411|59315|59413.9|59317.9|59404|59308|12
1724206930000|2024-08-21 02:22:10|59404.5|59308.5|59404.5|59308.5|59404.5|59308.5|59404.5|59308.5|1
1724206940000|2024-08-21 02:22:20|59407.3|59311.3|59407.4|59311.4|59407.4|59311.4|59407.3|59311.3|2
1724206950000|2024-08-21 02:22:30|59409|59313|59413.9|59317.9|59415.7|59319.7|59409|59313|16
1724206960000|2024-08-21 02:22:40|59412|59316|59409.1|59313.1|59413.9|59317.9|59409.1|59313.1|7
1724206970000|2024-08-21 02:22:50|59407.1|59311.1|59404.1|59308.1|59407.1|59311.1|59404.1|59308.1|2
1724206980000|2024-08-21 02:23:00|59399.8|59303.8|59400.4|59304.4|59400.4|59304.4|59399.8|59303.8|3
1724206990000|2024-08-21 02:23:10|59404.6|59308.6|59407.2|59311.2|59407.2|59311.2|59404.6|59308.6|2
1724207000000|2024-08-21 02:23:20|59406.1|59310.1|59399.8|59303.8|59406.1|59310.1|59399.8|59303.8|4
1724207010000|2024-08-21 02:23:30|59399|59303|59393.5|59297.5|59399|59303|59393.5|59297.5|3
1724207020000|2024-08-21 02:23:40|59394.8|59298.8|59394.3|59298.3|59394.8|59298.8|59393.5|59297.5|4
1724207030000|2024-08-21 02:23:50|59394.6|59298.6|59415.7|59319.7|59415.7|59319.7|59394.6|59298.6|25
1724207040000|2024-08-21 02:24:00|59415.4|59319.4|59414.8|59318.8|59415.8|59319.8|59414.8|59318.8|16
1724207050000|2024-08-21 02:24:10|59414.5|59318.5|59405.5|59309.5|59414.5|59318.5|59405.5|59309.5|7
1724207060000|2024-08-21 02:24:20|59401.5|59305.5|59395.8|59299.8|59401.5|59305.5|59395.8|59299.8|2
1724207070000|2024-08-21 02:24:30|59396.7|59300.7|59394.3|59298.3|59396.7|59300.7|59394.3|59298.3|3
1724207080000|2024-08-21 02:24:40|59394|59298|59390.1|59294.1|59394|59298|59390.1|59294.1|2
1724207110000|2024-08-21 02:25:10|59389.6|59293.6|59389.6|59293.6|59389.6|59293.6|59389.6|59293.6|1
1724207120000|2024-08-21 02:25:20|59388.3|59292.3|59380.5|59284.5|59388.3|59292.3|59380.5|59284.5|3
1724207150000|2024-08-21 02:25:50|59382|59286|59381.1|59285.1|59382|59286|59381.1|59285.1|3
1724207160000|2024-08-21 02:26:00|59378.1|59282.1|59378.1|59282.1|59378.1|59282.1|59378.1|59282.1|1
1724207170000|2024-08-21 02:26:10|59377.1|59281.1|59367.6|59271.6|59377.1|59281.1|59363.4|59267.4|8
1724207180000|2024-08-21 02:26:20|59366.6|59270.6|59361|59265|59366.6|59270.6|59361|59265|4
1724207190000|2024-08-21 02:26:30|59360|59264|59349.5|59253.5|59360|59264|59348|59252|17
1724207200000|2024-08-21 02:26:40|59349|59253|59339|59243|59349.5|59253.5|59339|59243|17
1724207210000|2024-08-21 02:26:50|59337.7|59241.7|59336|59240|59339|59243|59336|59240|19
1724207220000|2024-08-21 02:27:00|59336.5|59240.5|59331.4|59235.4|59336.5|59240.5|59329.7|59233.7|13
1724207230000|2024-08-21 02:27:10|59337.4|59241.4|59337.4|59241.4|59337.4|59241.4|59332|59236|19
1724207240000|2024-08-21 02:27:20|59333.3|59237.3|59332.4|59236.4|59338.9|59242.9|59331.5|59235.5|18
1724207250000|2024-08-21 02:27:30|59331.5|59235.5|59333.9|59237.9|59338.7|59242.7|59331.5|59235.5|23
1724207260000|2024-08-21 02:27:40|59333.3|59237.3|59333.3|59237.3|59338.7|59242.7|59333.3|59237.3|25
1724207270000|2024-08-21 02:27:50|59334.2|59238.2|59332.9|59236.9|59334.2|59238.2|59332.8|59236.8|22
1724207280000|2024-08-21 02:28:00|59332.8|59236.8|59337.1|59241.1|59337.1|59241.1|59332.8|59236.8|20
1724207290000|2024-08-21 02:28:10|59332.8|59236.8|59332.8|59236.8|59337.1|59241.1|59332.8|59236.8|22
1724207300000|2024-08-21 02:28:20|59332.9|59236.9|59332.8|59236.8|59332.9|59236.9|59332.8|59236.8|6
1724207310000|2024-08-21 02:28:30|59332.9|59236.9|59349.9|59253.9|59349.9|59253.9|59332.8|59236.8|15
1724207320000|2024-08-21 02:28:40|59347.9|59251.9|59351.4|59255.4|59351.4|59255.4|59347.9|59251.9|3
1724207330000|2024-08-21 02:28:50|59351.9|59255.9|59356.5|59260.5|59357.4|59261.4|59351.9|59255.9|14
1724207340000|2024-08-21 02:29:00|59357.4|59261.4|59365.6|59269.6|59365.6|59269.6|59357.4|59261.4|19
1724207350000|2024-08-21 02:29:10|59363.9|59267.9|59363.9|59267.9|59367.2|59271.2|59363.9|59267.9|16
1724207360000|2024-08-21 02:29:20|59364.9|59268.9|59360.4|59264.4|59364.9|59268.9|59360.4|59264.4|15
1724207370000|2024-08-21 02:29:30|59362.1|59266.1|59358.1|59262.1|59362.1|59266.1|59358.1|59262.1|16
1724207380000|2024-08-21 02:29:40|59358.4|59262.4|59346.8|59250.8|59358.4|59262.4|59346.8|59250.8|13
1724207390000|2024-08-21 02:29:50|59348|59252|59352.1|59256.1|59352.3|59256.3|59344.4|59248.4|5
1724207400000|2024-08-21 02:30:00|59352.3|59256.3|59351.4|59255.4|59352.3|59256.3|59347.5|59251.5|8
1724207410000|2024-08-21 02:30:10|59347.5|59251.5|59348.8|59252.8|59348.8|59252.8|59347.5|59251.5|2
1724207420000|2024-08-21 02:30:20|59351.6|59255.6|59334.1|59238.1|59351.6|59255.6|59334.1|59238.1|12
1724207430000|2024-08-21 02:30:30|59336|59240|59339.6|59243.6|59339.6|59243.6|59334.1|59238.1|15
1724207440000|2024-08-21 02:30:40|59339.7|59243.7|59341.8|59245.8|59342.2|59246.2|59339.7|59243.7|6
1724207450000|2024-08-21 02:30:50|59339.7|59243.7|59341|59245|59341|59245|59339.7|59243.7|7
1724207460000|2024-08-21 02:31:00|59340|59244|59341|59245|59342.2|59246.2|59339.5|59243.5|16
1724207470000|2024-08-21 02:31:10|59339.5|59243.5|59341|59245|59342.3|59246.3|59339.5|59243.5|8
1724207480000|2024-08-21 02:31:20|59343|59247|59348|59252|59353.9|59257.9|59343|59247|6
1724207490000|2024-08-21 02:31:30|59353.7|59257.7|59366.7|59270.7|59371.4|59275.4|59353.7|59257.7|15
1724207500000|2024-08-21 02:31:40|59369.3|59273.3|59377.1|59281.1|59380|59284|59366|59270|28
1724207520000|2024-08-21 02:32:00|59380.6|59284.6|59390.8|59294.8|59393.5|59297.5|59379|59283|9
1724207530000|2024-08-21 02:32:10|59391.7|59295.7|59390.6|59294.6|59392.8|59296.8|59389.9|59293.9|11
1724207540000|2024-08-21 02:32:20|59392.8|59296.8|59403.9|59307.9|59403.9|59307.9|59390.6|59294.6|7
1724207550000|2024-08-21 02:32:30|59403.5|59307.5|59403.5|59307.5|59403.5|59307.5|59403.5|59307.5|1
1724207560000|2024-08-21 02:32:40|59394.6|59298.6|59390.8|59294.8|59394.6|59298.6|59388.5|59292.5|6
1724207580000|2024-08-21 02:33:00|59390.1|59294.1|59390.4|59294.4|59391.2|59295.2|59390.1|59294.1|12
1724207590000|2024-08-21 02:33:10|59390.6|59294.6|59390.1|59294.1|59392.3|59296.3|59390.1|59294.1|17
1724207600000|2024-08-21 02:33:20|59392.3|59296.3|59393.6|59297.6|59398|59302|59390.1|59294.1|25
1724207610000|2024-08-21 02:33:30|59393.3|59297.3|59390.1|59294.1|59393.3|59297.3|59389.9|59293.9|13
1724207620000|2024-08-21 02:33:40|59390.9|59294.9|59390.1|59294.1|59392.3|59296.3|59390.1|59294.1|10
1724207630000|2024-08-21 02:33:50|59392.3|59296.3|59390.1|59294.1|59397.3|59301.3|59390.1|59294.1|14
1724207640000|2024-08-21 02:34:00|59393.7|59297.7|59400|59304|59401.3|59305.3|59393.7|59297.7|8
1724207650000|2024-08-21 02:34:10|59401.5|59305.5|59400|59304|59401.5|59305.5|59400|59304|10
1724207660000|2024-08-21 02:34:20|59402.1|59306.1|59413.2|59317.2|59417.5|59321.5|59400|59304|10
1724207670000|2024-08-21 02:34:30|59415.4|59319.4|59418.5|59322.5|59418.5|59322.5|59413.2|59317.2|11
1724207680000|2024-08-21 02:34:40|59418|59322|59422.9|59326.9|59422.9|59326.9|59418|59322|5
1724207690000|2024-08-21 02:34:50|59427.9|59331.9|59427.9|59331.9|59427.9|59331.9|59427.9|59331.9|1
1724207700000|2024-08-21 02:35:00|59429.9|59333.9|59424|59328|59429.9|59333.9|59424|59328|4
1724207720000|2024-08-21 02:35:20|59427|59331|59424.6|59328.6|59427|59331|59424.6|59328.6|2
1724207740000|2024-08-21 02:35:40|59425.1|59329.1|59425.1|59329.1|59425.1|59329.1|59425.1|59329.1|1
1724207750000|2024-08-21 02:35:50|59424.2|59328.2|59423.8|59327.8|59424.6|59328.6|59423.5|59327.5|12
1724207760000|2024-08-21 02:36:00|59423.5|59327.5|59424.6|59328.6|59424.6|59328.6|59423.5|59327.5|12
1724207770000|2024-08-21 02:36:10|59424.3|59328.3|59405.1|59309.1|59424.6|59328.6|59405.1|59309.1|11
1724207780000|2024-08-21 02:36:20|59400.5|59304.5|59416|59320|59416|59320|59397|59301|10
1724207790000|2024-08-21 02:36:30|59412.3|59316.3|59406.7|59310.7|59412.3|59316.3|59406.7|59310.7|3
1724207800000|2024-08-21 02:36:40|59401.1|59305.1|59409|59313|59409|59313|59398|59302|8
1724207810000|2024-08-21 02:36:50|59411.3|59315.3|59406.7|59310.7|59414|59318|59406.7|59310.7|7
1724207820000|2024-08-21 02:37:00|59406.6|59310.6|59412.2|59316.2|59412.2|59316.2|59399.8|59303.8|10
1724207830000|2024-08-21 02:37:10|59413.8|59317.8|59404|59308|59414|59318|59403.6|59307.6|6
1724207840000|2024-08-21 02:37:20|59405.8|59309.8|59412.9|59316.9|59412.9|59316.9|59402.7|59306.7|7
1724207850000|2024-08-21 02:37:30|59413.5|59317.5|59413|59317|59417.1|59321.1|59413|59317|7
1724207860000|2024-08-21 02:37:40|59415.4|59319.4|59417.1|59321.1|59417.3|59321.3|59415.4|59319.4|5
1724207870000|2024-08-21 02:37:50|59417.4|59321.4|59417.1|59321.1|59418.1|59322.1|59417.1|59321.1|8
1724207880000|2024-08-21 02:38:00|59417.7|59321.7|59417.2|59321.2|59418.1|59322.1|59417.1|59321.1|10
1724207890000|2024-08-21 02:38:10|59417.7|59321.7|59419.6|59323.6|59422|59326|59417.2|59321.2|5
1724207900000|2024-08-21 02:38:20|59421.4|59325.4|59419.2|59323.2|59422|59326|59418.2|59322.2|20
1724207910000|2024-08-21 02:38:30|59418.6|59322.6|59418.6|59322.6|59420.2|59324.2|59418.6|59322.6|20
1724207920000|2024-08-21 02:38:40|59419.9|59323.9|59418.6|59322.6|59421.8|59325.8|59418.3|59322.3|15
1724207930000|2024-08-21 02:38:50|59419.8|59323.8|59419.7|59323.7|59419.9|59323.9|59418.6|59322.6|5
1724207940000|2024-08-21 02:39:00|59422.3|59326.3|59418.6|59322.6|59422.3|59326.3|59418.6|59322.6|15
1724207950000|2024-08-21 02:39:10|59419.8|59323.8|59421.7|59325.7|59424.6|59328.6|59418.6|59322.6|5
1724207960000|2024-08-21 02:39:20|59422|59326|59416|59320|59422.3|59326.3|59416|59320|14
1724207970000|2024-08-21 02:39:30|59417.3|59321.3|59416|59320|59417.3|59321.3|59416|59320|5
1724207980000|2024-08-21 02:39:40|59410.9|59314.9|59401.7|59305.7|59410.9|59314.9|59399.9|59303.9|14
1724207990000|2024-08-21 02:39:50|59401.3|59305.3|59403.2|59307.2|59405.8|59309.8|59400.8|59304.8|19
1724208000000|2024-08-21 02:40:00|59402.7|59306.7|59411.8|59315.8|59413.9|59317.9|59402.7|59306.7|11
1724208010000|2024-08-21 02:40:10|59418.6|59322.6|59414|59318|59418.6|59322.6|59413.7|59317.7|3
1724208020000|2024-08-21 02:40:20|59415.4|59319.4|59416|59320|59417|59321|59415.4|59319.4|5
1724208030000|2024-08-21 02:40:30|59416.5|59320.5|59418.6|59322.6|59425.6|59329.6|59416.5|59320.5|9
1724208040000|2024-08-21 02:40:40|59418.7|59322.7|59418.6|59322.6|59420|59324|59418.6|59322.6|15
1724208050000|2024-08-21 02:40:50|59418.3|59322.3|59424|59328|59424|59328|59416.6|59320.6|13
1724208060000|2024-08-21 02:41:00|59421.2|59325.2|59418.6|59322.6|59421.2|59325.2|59418.6|59322.6|15
1724208070000|2024-08-21 02:41:10|59419.4|59323.4|59418|59322|59419.6|59323.6|59418|59322|12
1724208080000|2024-08-21 02:41:20|59419.6|59323.6|59423.5|59327.5|59423.5|59327.5|59419.2|59323.2|9
1724208090000|2024-08-21 02:41:30|59423.7|59327.7|59424.8|59328.8|59424.8|59328.8|59423.7|59327.7|2
1724208100000|2024-08-21 02:41:40|59424.9|59328.9|59423.9|59327.9|59424.9|59328.9|59421.2|59325.2|22
1724208110000|2024-08-21 02:41:50|59425.9|59329.9|59426.7|59330.7|59426.7|59330.7|59425.9|59329.9|2
1724208120000|2024-08-21 02:42:00|59426.3|59330.3|59426.3|59330.3|59426.3|59330.3|59426.3|59330.3|1
1724208130000|2024-08-21 02:42:10|59425.6|59329.6|59424.7|59328.7|59425.6|59329.6|59424.7|59328.7|2
1724208140000|2024-08-21 02:42:20|59438|59342|59438|59342|59438|59342|59438|59342|1
1724208150000|2024-08-21 02:42:30|59439.3|59343.3|59464.1|59368.1|59465.4|59369.4|59435.5|59339.5|6
1724208160000|2024-08-21 02:42:40|59465|59369|59465.1|59369.1|59465.8|59369.8|59463.5|59367.5|4
1724208170000|2024-08-21 02:42:50|59464.3|59368.3|59460.6|59364.6|59464.3|59368.3|59452|59356|14
1724208180000|2024-08-21 02:43:00|59462.6|59366.6|59466|59370|59466|59370|59460.6|59364.6|5
1724208200000|2024-08-21 02:43:20|59463.9|59367.9|59461|59365|59463.9|59367.9|59460.6|59364.6|4
1724208210000|2024-08-21 02:43:30|59462.5|59366.5|59453.2|59357.2|59462.5|59366.5|59453|59357|10
1724208220000|2024-08-21 02:43:40|59453.8|59357.8|59450.6|59354.6|59453.8|59357.8|59448|59352|7
1724208230000|2024-08-21 02:43:50|59452|59356|59450.3|59354.3|59458.4|59362.4|59450.3|59354.3|9
1724208240000|2024-08-21 02:44:00|59451.5|59355.5|59450.3|59354.3|59451.5|59355.5|59450.3|59354.3|2
1724208250000|2024-08-21 02:44:10|59451.6|59355.6|59450.3|59354.3|59451.6|59355.6|59450.3|59354.3|2
1724208260000|2024-08-21 02:44:20|59451.6|59355.6|59439.7|59343.7|59451.6|59355.6|59439.7|59343.7|9
1724208270000|2024-08-21 02:44:30|59442|59346|59442|59346|59443.8|59347.8|59442|59346|4
1724208280000|2024-08-21 02:44:40|59439.7|59343.7|59439.7|59343.7|59439.7|59343.7|59439.7|59343.7|1
1724208290000|2024-08-21 02:44:50|59441.8|59345.8|59442.7|59346.7|59444.3|59348.3|59441.8|59345.8|18
1724208300000|2024-08-21 02:45:00|59443.8|59347.8|59436.9|59340.9|59443.8|59347.8|59432.5|59336.5|21
1724208310000|2024-08-21 02:45:10|59434|59338|59423.2|59327.2|59434|59338|59421|59325|9
1724208320000|2024-08-21 02:45:20|59424.3|59328.3|59438|59342|59440|59344|59424.3|59328.3|15
1724208330000|2024-08-21 02:45:30|59439.4|59343.4|59444.5|59348.5|59444.6|59348.6|59439.4|59343.4|20
1724208340000|2024-08-21 02:45:40|59447.1|59351.1|59443|59347|59450|59354|59443|59347|21
1724208350000|2024-08-21 02:45:50|59443.3|59347.3|59443|59347|59444|59348|59442.8|59346.8|13
1724208360000|2024-08-21 02:46:00|59443.6|59347.6|59443.8|59347.8|59444|59348|59443.6|59347.6|14
1724208370000|2024-08-21 02:46:10|59444|59348|59444|59348|59444|59348|59443.6|59347.6|23
1724208380000|2024-08-21 02:46:20|59443.9|59347.9|59443|59347|59444|59348|59443|59347|10
1724208390000|2024-08-21 02:46:30|59443.4|59347.4|59443.4|59347.4|59444|59348|59443|59347|5
1724208400000|2024-08-21 02:46:40|59443|59347|59443|59347|59443.4|59347.4|59443|59347|10
1724208410000|2024-08-21 02:46:50|59443.5|59347.5|59456.9|59360.9|59458.6|59362.6|59443|59347|19
1724208420000|2024-08-21 02:47:00|59457.9|59361.9|59450.6|59354.6|59457.9|59361.9|59448.1|59352.1|14
1724208430000|2024-08-21 02:47:10|59451.1|59355.1|59445.8|59349.8|59451.1|59355.1|59445.7|59349.7|16
1724208440000|2024-08-21 02:47:20|59445.7|59349.7|59432|59336|59445.9|59349.9|59432|59336|9
1724208450000|2024-08-21 02:47:30|59429.2|59333.2|59449.7|59353.7|59450.5|59354.5|59429.2|59333.2|27
1724208460000|2024-08-21 02:47:40|59448.5|59352.5|59460|59364|59460|59364|59447.5|59351.5|7
1724208470000|2024-08-21 02:47:50|59457.5|59361.5|59466.9|59370.9|59466.9|59370.9|59457.5|59361.5|6
1724208480000|2024-08-21 02:48:00|59469|59373|59485.5|59389.5|59485.5|59389.5|59469|59373|9
1724208490000|2024-08-21 02:48:10|59491.6|59395.6|59490|59394|59491.6|59395.6|59486.1|59390.1|14
1724208500000|2024-08-21 02:48:20|59490.3|59394.3|59492.5|59396.5|59492.5|59396.5|59490|59394|11
1724208510000|2024-08-21 02:48:30|59504.1|59408.1|59496|59400|59504.2|59408.2|59486|59390|11
1724208520000|2024-08-21 02:48:40|59498.2|59402.2|59505.3|59409.3|59505.3|59409.3|59498.2|59402.2|16
1724208530000|2024-08-21 02:48:50|59502.6|59406.6|59503.8|59407.8|59506.7|59410.7|59502.6|59406.6|3
1724208540000|2024-08-21 02:49:00|59498.6|59402.6|59504|59408|59504|59408|59494|59398|16
1724208550000|2024-08-21 02:49:10|59503.9|59407.9|59504|59408|59506.1|59410.1|59503.8|59407.8|23
1724208560000|2024-08-21 02:49:20|59503.9|59407.9|59503.1|59407.1|59506.1|59410.1|59502.1|59406.1|22
1724208570000|2024-08-21 02:49:30|59502.1|59406.1|59507.2|59411.2|59508|59412|59502.1|59406.1|24
1724208580000|2024-08-21 02:49:40|59505.9|59409.9|59506.7|59410.7|59508.1|59412.1|59502.2|59406.2|11
1724208590000|2024-08-21 02:49:50|59506.3|59410.3|59511.8|59415.8|59511.8|59415.8|59505.9|59409.9|21
1724208600000|2024-08-21 02:50:00|59508.2|59412.2|59519.3|59423.3|59528|59432|59508.2|59412.2|23
1724208610000|2024-08-21 02:50:10|59521.6|59425.6|59526.1|59430.1|59533|59437|59519.3|59423.3|18
1724208620000|2024-08-21 02:50:20|59530.6|59434.6|59545.1|59449.1|59546.2|59450.2|59530.6|59434.6|17
1724208630000|2024-08-21 02:50:30|59545.4|59449.4|59540.2|59444.2|59546.6|59450.6|59540.2|59444.2|16
1724208640000|2024-08-21 02:50:40|59544.3|59448.3|59543.4|59447.4|59544.3|59448.3|59536.2|59440.2|5
1724208650000|2024-08-21 02:50:50|59542.1|59446.1|59538.2|59442.2|59545.2|59449.2|59538.2|59442.2|12
1724208660000|2024-08-21 02:51:00|59541.8|59445.8|59547.9|59451.9|59549.1|59453.1|59539.4|59443.4|10
1724208670000|2024-08-21 02:51:10|59548|59452|59544.6|59448.6|59548|59452|59544.6|59448.6|2
1724208680000|2024-08-21 02:51:20|59545|59449|59551.6|59455.6|59559.3|59463.3|59545|59449|15
1724208690000|2024-08-21 02:51:30|59546.6|59450.6|59532|59436|59550|59454|59524.1|59428.1|13
1724208700000|2024-08-21 02:51:40|59527.8|59431.8|59523.6|59427.6|59527.8|59431.8|59523.6|59427.6|18
1724208710000|2024-08-21 02:51:50|59523.8|59427.8|59511.2|59415.2|59523.8|59427.8|59511.2|59415.2|8
1724208720000|2024-08-21 02:52:00|59511.1|59415.1|59507|59411|59511.1|59415.1|59507|59411|2
1724208730000|2024-08-21 02:52:10|59501.4|59405.4|59502.5|59406.5|59502.5|59406.5|59495.9|59399.9|3
1724208740000|2024-08-21 02:52:20|59495.9|59399.9|59494.4|59398.4|59498.5|59402.5|59483.7|59387.7|5
1724208750000|2024-08-21 02:52:30|59490|59394|59500.1|59404.1|59500.1|59404.1|59483.7|59387.7|18
1724208760000|2024-08-21 02:52:40|59496.9|59400.9|59496.9|59400.9|59496.9|59400.9|59496.9|59400.9|1
1724208770000|2024-08-21 02:52:50|59496.6|59400.6|59496.6|59400.6|59496.6|59400.6|59496.6|59400.6|1
1724208780000|2024-08-21 02:53:00|59500.2|59404.2|59496.6|59400.6|59500.2|59404.2|59496.6|59400.6|2
1724208790000|2024-08-21 02:53:10|59498.5|59402.5|59490|59394|59498.5|59402.5|59490|59394|3
1724208800000|2024-08-21 02:53:20|59491.4|59395.4|59492.7|59396.7|59493.1|59397.1|59487.1|59391.1|23
1724208810000|2024-08-21 02:53:30|59484|59388|59484|59388|59484|59388|59484|59388|1
1724208840000|2024-08-21 02:54:00|59475.7|59379.7|59475.7|59379.7|59475.7|59379.7|59475.7|59379.7|1
1724208850000|2024-08-21 02:54:10|59473|59377|59456|59360|59473|59377|59456|59360|9
1724208880000|2024-08-21 02:54:40|59456.5|59360.5|59456.5|59360.5|59459.5|59363.5|59456.5|59360.5|9
1724208890000|2024-08-21 02:54:50|59457|59361|59456|59360|59457|59361|59456|59360|4
1724208900000|2024-08-21 02:55:00|59450.6|59354.6|59450.6|59354.6|59453.8|59357.8|59450.6|59354.6|7
1724208910000|2024-08-21 02:55:10|59449.8|59353.8|59449.8|59353.8|59449.8|59353.8|59449.8|59353.8|1
1724208920000|2024-08-21 02:55:20|59452.5|59356.5|59449.8|59353.8|59453|59357|59449.8|59353.8|5
1724208930000|2024-08-21 02:55:30|59446.8|59350.8|59445.7|59349.7|59446.8|59350.8|59445.7|59349.7|2
1724208940000|2024-08-21 02:55:40|59446.5|59350.5|59445.5|59349.5|59453.5|59357.5|59445.5|59349.5|6
1724208950000|2024-08-21 02:55:50|59443.9|59347.9|59441.7|59345.7|59443.9|59347.9|59441.7|59345.7|3
1724208960000|2024-08-21 02:56:00|59441|59345|59442.6|59346.6|59444|59348|59440.2|59344.2|9
1724208970000|2024-08-21 02:56:10|59440.9|59344.9|59440.2|59344.2|59442.5|59346.5|59440.2|59344.2|5
1724208990000|2024-08-21 02:56:30|59438.1|59342.1|59412|59316|59438.1|59342.1|59412|59316|9
1724209000000|2024-08-21 02:56:40|59413.6|59317.6|59411.1|59315.1|59417.3|59321.3|59411.1|59315.1|14
1724209010000|2024-08-21 02:56:50|59414|59318|59414.5|59318.5|59414.5|59318.5|59414|59318|2
1724209020000|2024-08-21 02:57:00|59414.7|59318.7|59419.6|59323.6|59424|59328|59414.7|59318.7|17
1724209030000|2024-08-21 02:57:10|59422.8|59326.8|59422.4|59326.4|59423.4|59327.4|59421.8|59325.8|4
1724209040000|2024-08-21 02:57:20|59421.8|59325.8|59426.7|59330.7|59427.7|59331.7|59421.8|59325.8|15
1724209050000|2024-08-21 02:57:30|59426|59330|59422|59326|59427.7|59331.7|59422|59326|20
1724209060000|2024-08-21 02:57:40|59422.9|59326.9|59434|59338|59434|59338|59422|59326|13
1724209070000|2024-08-21 02:57:50|59432.1|59336.1|59433.8|59337.8|59437.8|59341.8|59432.1|59336.1|17
1724209080000|2024-08-21 02:58:00|59435.6|59339.6|59434|59338|59435.6|59339.6|59428.9|59332.9|28
1724209090000|2024-08-21 02:58:10|59432.1|59336.1|59436.5|59340.5|59436.5|59340.5|59432.1|59336.1|21
1724209100000|2024-08-21 02:58:20|59436.4|59340.4|59435.9|59339.9|59439.5|59343.5|59435.6|59339.6|21
1724209110000|2024-08-21 02:58:30|59434.1|59338.1|59434.1|59338.1|59434.1|59338.1|59434.1|59338.1|1
1724209120000|2024-08-21 02:58:40|59431.1|59335.1|59413.1|59317.1|59431.1|59335.1|59413.1|59317.1|7
1724209130000|2024-08-21 02:58:50|59412|59316|59412|59316|59412|59316|59412|59316|1
1724209140000|2024-08-21 02:59:00|59408|59312|59403|59307|59408|59312|59402|59306|9
1724209160000|2024-08-21 02:59:20|59408|59312|59413.4|59317.4|59413.5|59317.5|59407.1|59311.1|7
1724209170000|2024-08-21 02:59:30|59413.9|59317.9|59413.9|59317.9|59413.9|59317.9|59413.1|59317.1|9
1724209180000|2024-08-21 02:59:40|59412.1|59316.1|59413.5|59317.5|59413.9|59317.9|59409.7|59313.7|16
1724209190000|2024-08-21 02:59:50|59413.9|59317.9|59413.9|59317.9|59413.9|59317.9|59413.1|59317.1|18
1724209200000|2024-08-21 03:00:00|59413.8|59317.8|59411.1|59315.1|59427.4|59331.4|59408.1|59312.1|17
1724209210000|2024-08-21 03:00:10|59414.1|59318.1|59423.9|59327.9|59423.9|59327.9|59414|59318|16
1724209230000|2024-08-21 03:00:30|59420.9|59324.9|59416|59320|59420.9|59324.9|59416|59320|2
1724209240000|2024-08-21 03:00:40|59420|59324|59423.9|59327.9|59423.9|59327.9|59420|59324|4
1724209250000|2024-08-21 03:00:50|59420.6|59324.6|59419.5|59323.5|59420.9|59324.9|59418|59322|8
1724209260000|2024-08-21 03:01:00|59420.9|59324.9|59409.1|59313.1|59420.9|59324.9|59409.1|59313.1|9
1724209270000|2024-08-21 03:01:10|59405.9|59309.9|59411.8|59315.8|59411.8|59315.8|59405.9|59309.9|19
1724209280000|2024-08-21 03:01:20|59410.4|59314.4|59403.2|59307.2|59410.4|59314.4|59400.5|59304.5|13
1724209290000|2024-08-21 03:01:30|59400.5|59304.5|59398|59302|59400.9|59304.9|59398|59302|7
1724209300000|2024-08-21 03:01:40|59399.1|59303.1|59403|59307|59403.9|59307.9|59398|59302|12
1724209310000|2024-08-21 03:01:50|59403.9|59307.9|59401.1|59305.1|59403.9|59307.9|59398|59302|19
1724209320000|2024-08-21 03:02:00|59399.7|59303.7|59404.7|59308.7|59405.9|59309.9|59399.5|59303.5|22
1724209330000|2024-08-21 03:02:10|59403.9|59307.9|59401.5|59305.5|59406.5|59310.5|59401.5|59305.5|16
1724209340000|2024-08-21 03:02:20|59398|59302|59383|59287|59398|59302|59383|59287|9
1724209350000|2024-08-21 03:02:30|59386.2|59290.2|59383|59287|59386.2|59290.2|59383|59287|11
1724209360000|2024-08-21 03:02:40|59380|59284|59369.3|59273.3|59380|59284|59367.1|59271.1|6
1724209370000|2024-08-21 03:02:50|59367.1|59271.1|59394.6|59298.6|59394.6|59298.6|59365|59269|17
1724209380000|2024-08-21 03:03:00|59393.2|59297.2|59387.7|59291.7|59393.4|59297.4|59386|59290|26
1724209390000|2024-08-21 03:03:10|59386.6|59290.6|59375.5|59279.5|59387.7|59291.7|59373.8|59277.8|17
1724209400000|2024-08-21 03:03:20|59376.7|59280.7|59371.2|59275.2|59376.7|59280.7|59366.3|59270.3|8
1724209410000|2024-08-21 03:03:30|59372.2|59276.2|59371.6|59275.6|59374.4|59278.4|59366.5|59270.5|18
1724209420000|2024-08-21 03:03:40|59376.7|59280.7|59367.8|59271.8|59376.7|59280.7|59367.8|59271.8|15
1724209430000|2024-08-21 03:03:50|59371.5|59275.5|59373.8|59277.8|59377.9|59281.9|59371.5|59275.5|17
1724209440000|2024-08-21 03:04:00|59376.8|59280.8|59368|59272|59376.8|59280.8|59368|59272|9
1724209450000|2024-08-21 03:04:10|59373|59277|59377.9|59281.9|59377.9|59281.9|59368|59272|6
1724209460000|2024-08-21 03:04:20|59377.5|59281.5|59377.5|59281.5|59377.9|59281.9|59375.7|59279.7|13
1724209470000|2024-08-21 03:04:30|59377.9|59281.9|59391.6|59295.6|59392.6|59296.6|59377.1|59281.1|18
1724209480000|2024-08-21 03:04:40|59396.3|59300.3|59406.8|59310.8|59407.9|59311.9|59396.1|59300.1|25
1724209490000|2024-08-21 03:04:50|59401.7|59305.7|59387.8|59291.8|59406.8|59310.8|59387.8|59291.8|21
1724209500000|2024-08-21 03:05:00|59390.1|59294.1|59389.6|59293.6|59390.1|59294.1|59386.6|59290.6|20
1724209510000|2024-08-21 03:05:10|59389.2|59293.2|59390.1|59294.1|59390.1|59294.1|59389.2|59293.2|22
1724209520000|2024-08-21 03:05:20|59389.2|59293.2|59390.8|59294.8|59391.4|59295.4|59389.2|59293.2|19
1724209530000|2024-08-21 03:05:30|59391.4|59295.4|59412.3|59316.3|59412.8|59316.8|59390.1|59294.1|27
1724209540000|2024-08-21 03:05:40|59412.8|59316.8|59417.7|59321.7|59418|59322|59412.1|59316.1|20
1724209550000|2024-08-21 03:05:50|59418|59322|59417.5|59321.5|59418|59322|59415.2|59319.2|24
1724209560000|2024-08-21 03:06:00|59417.1|59321.1|59417.8|59321.8|59418.1|59322.1|59415.2|59319.2|24
1724209570000|2024-08-21 03:06:10|59418.1|59322.1|59422|59326|59422.5|59326.5|59417.5|59321.5|20
1724209580000|2024-08-21 03:06:20|59421.4|59325.4|59429.6|59333.6|59432|59336|59421.4|59325.4|23
1724209590000|2024-08-21 03:06:30|59429.8|59333.8|59428.7|59332.7|59429.8|59333.8|59428.1|59332.1|19
1724209600000|2024-08-21 03:06:40|59428|59332|59429.3|59333.3|59429.3|59333.3|59422.1|59326.1|25
1724209610000|2024-08-21 03:06:50|59428.2|59332.2|59433.6|59337.6|59434.1|59338.1|59428.2|59332.2|21
1724209620000|2024-08-21 03:07:00|59436|59340|59428.2|59332.2|59439.3|59343.3|59425.7|59329.7|19
1724209630000|2024-08-21 03:07:10|59430.1|59334.1|59438.3|59342.3|59438.3|59342.3|59426.6|59330.6|18
1724209640000|2024-08-21 03:07:20|59436.3|59340.3|59448|59352|59448|59352|59436.3|59340.3|22
1724209650000|2024-08-21 03:07:30|59446.5|59350.5|59446.2|59350.2|59446.5|59350.5|59444.1|59348.1|18
1724209660000|2024-08-21 03:07:40|59444.1|59348.1|59446.2|59350.2|59448|59352|59444.1|59348.1|9
1724209670000|2024-08-21 03:07:50|59444.1|59348.1|59446.5|59350.5|59448|59352|59444.1|59348.1|17
1724209680000|2024-08-21 03:08:00|59448|59352|59446.4|59350.4|59448|59352|59444.1|59348.1|16
1724209690000|2024-08-21 03:08:10|59444.1|59348.1|59447.4|59351.4|59448|59352|59444.1|59348.1|13
1724209700000|2024-08-21 03:08:20|59446.4|59350.4|59448|59352|59448.3|59352.3|59446.4|59350.4|20
1724209710000|2024-08-21 03:08:30|59448.3|59352.3|59436.1|59340.1|59448.3|59352.3|59436.1|59340.1|8
1724209720000|2024-08-21 03:08:40|59433.5|59337.5|59434|59338|59439.9|59343.9|59433.5|59337.5|3
1724209730000|2024-08-21 03:08:50|59438.5|59342.5|59439.5|59343.5|59441.2|59345.2|59433.5|59337.5|13
1724209740000|2024-08-21 03:09:00|59438.4|59342.4|59438.4|59342.4|59439.5|59343.5|59438.4|59342.4|11
1724209750000|2024-08-21 03:09:10|59439.5|59343.5|59439.5|59343.5|59439.5|59343.5|59438.4|59342.4|11
1724209760000|2024-08-21 03:09:20|59438.4|59342.4|59428.7|59332.7|59439.5|59343.5|59428.7|59332.7|7
1724209770000|2024-08-21 03:09:30|59426|59330|59420.3|59324.3|59426|59330|59415|59319|11
1724209780000|2024-08-21 03:09:40|59415|59319|59415|59319|59420.3|59324.3|59415|59319|5
1724209790000|2024-08-21 03:09:50|59419.7|59323.7|59397.5|59301.5|59419.7|59323.7|59390.9|59294.9|7
1724209800000|2024-08-21 03:10:00|59403.3|59307.3|59418.4|59322.4|59427.9|59331.9|59403.3|59307.3|22
1724209810000|2024-08-21 03:10:10|59417.9|59321.9|59425.8|59329.8|59425.8|59329.8|59417.4|59321.4|9
1724209820000|2024-08-21 03:10:20|59427.9|59331.9|59431.8|59335.8|59431.8|59335.8|59425.7|59329.7|10
1724209830000|2024-08-21 03:10:30|59430|59334|59430|59334|59430|59334|59430|59334|1
1724209840000|2024-08-21 03:10:40|59432|59336|59436.9|59340.9|59437.9|59341.9|59432|59336|20
1724209850000|2024-08-21 03:10:50|59432.9|59336.9|59433.1|59337.1|59435.2|59339.2|59430.1|59334.1|18
1724209860000|2024-08-21 03:11:00|59430.7|59334.7|59430.4|59334.4|59433.1|59337.1|59427.6|59331.6|19
1724209870000|2024-08-21 03:11:10|59432.7|59336.7|59432.7|59336.7|59432.7|59336.7|59427.3|59331.3|24
1724209880000|2024-08-21 03:11:20|59432|59336|59445.5|59349.5|59445.5|59349.5|59432|59336|24
1724209890000|2024-08-21 03:11:30|59443.4|59347.4|59444.9|59348.9|59445.5|59349.5|59442.3|59346.3|12
1724209900000|2024-08-21 03:11:40|59442.3|59346.3|59444.1|59348.1|59445.5|59349.5|59442.3|59346.3|19
1724209910000|2024-08-21 03:11:50|59445.5|59349.5|59444.1|59348.1|59445.5|59349.5|59442|59346|11
1724209920000|2024-08-21 03:12:00|59445.5|59349.5|59445.5|59349.5|59445.5|59349.5|59443.9|59347.9|5
1724209930000|2024-08-21 03:12:10|59442.8|59346.8|59442.3|59346.3|59445.5|59349.5|59439.2|59343.2|15
1724209940000|2024-08-21 03:12:20|59445.5|59349.5|59442.3|59346.3|59445.5|59349.5|59439.2|59343.2|13
1724209950000|2024-08-21 03:12:30|59445.5|59349.5|59439.5|59343.5|59445.5|59349.5|59439.1|59343.1|14
1724209960000|2024-08-21 03:12:40|59445.5|59349.5|59433.6|59337.6|59445.5|59349.5|59433.6|59337.6|11
1724209980000|2024-08-21 03:13:00|59425|59329|59419.9|59323.9|59425|59329|59419.9|59323.9|2
1724209990000|2024-08-21 03:13:10|59419.8|59323.8|59423|59327|59423|59327|59412.1|59316.1|19
1724210000000|2024-08-21 03:13:20|59428.8|59332.8|59430.1|59334.1|59434.7|59338.7|59428.2|59332.2|20
1724210010000|2024-08-21 03:13:30|59431.5|59335.5|59436.5|59340.5|59436.5|59340.5|59428.2|59332.2|18
1724210020000|2024-08-21 03:13:40|59440.1|59344.1|59445.7|59349.7|59445.8|59349.8|59432|59336|16
1724210030000|2024-08-21 03:13:50|59445.6|59349.6|59453.3|59357.3|59453.8|59357.8|59445.6|59349.6|14
1724210040000|2024-08-21 03:14:00|59453.6|59357.6|59451.8|59355.8|59453.8|59357.8|59448.3|59352.3|22
1724210050000|2024-08-21 03:14:10|59452|59356|59452.8|59356.8|59453.3|59357.3|59447.8|59351.8|18
1724210060000|2024-08-21 03:14:20|59450.3|59354.3|59459.7|59363.7|59460|59364|59448.9|59352.9|21
1724210070000|2024-08-21 03:14:30|59456.7|59360.7|59456.7|59360.7|59459.4|59363.4|59454|59358|19
1724210080000|2024-08-21 03:14:40|59454|59358|59466.4|59370.4|59467.5|59371.5|59454|59358|18
1724210090000|2024-08-21 03:14:50|59466.9|59370.9|59460.2|59364.2|59467.5|59371.5|59460.2|59364.2|22
1724210100000|2024-08-21 03:15:00|59463.4|59367.4|59460.1|59364.1|59465|59369|59455.1|59359.1|24
1724210110000|2024-08-21 03:15:10|59462|59366|59459.4|59363.4|59462|59366|59452.7|59356.7|22
1724210120000|2024-08-21 03:15:20|59459|59363|59467.2|59371.2|59467.2|59371.2|59454.2|59358.2|19
1724210130000|2024-08-21 03:15:30|59466.4|59370.4|59457.3|59361.3|59467.2|59371.2|59457.3|59361.3|24
1724210140000|2024-08-21 03:15:40|59459|59363|59459.3|59363.3|59460.9|59364.9|59450.2|59354.2|24
1724210150000|2024-08-21 03:15:50|59456.3|59360.3|59450.4|59354.4|59459.3|59363.3|59449.4|59353.4|18
1724210160000|2024-08-21 03:16:00|59452|59356|59450.2|59354.2|59452|59356|59450.2|59354.2|17
1724210170000|2024-08-21 03:16:10|59451.2|59355.2|59451.2|59355.2|59453.1|59357.1|59449.8|59353.8|22
1724210180000|2024-08-21 03:16:20|59451.1|59355.1|59446.4|59350.4|59451.1|59355.1|59446.4|59350.4|2
1724210190000|2024-08-21 03:16:30|59448|59352|59449.3|59353.3|59452.2|59356.2|59446.4|59350.4|19
1724210200000|2024-08-21 03:16:40|59449.1|59353.1|59446.4|59350.4|59449.3|59353.3|59446.1|59350.1|18
1724210210000|2024-08-21 03:16:50|59430.2|59334.2|59438.6|59342.6|59438.6|59342.6|59424.6|59328.6|23
1724210220000|2024-08-21 03:17:00|59437.1|59341.1|59434|59338|59442.4|59346.4|59434|59338|7
1724210230000|2024-08-21 03:17:10|59436.2|59340.2|59444.2|59348.2|59445.9|59349.9|59436.2|59340.2|10
1724210240000|2024-08-21 03:17:20|59445.9|59349.9|59445.9|59349.9|59445.9|59349.9|59438.4|59342.4|15
1724210250000|2024-08-21 03:17:30|59444.4|59348.4|59445.8|59349.8|59446.8|59350.8|59442.6|59346.6|15
1724210260000|2024-08-21 03:17:40|59445.9|59349.9|59445.9|59349.9|59445.9|59349.9|59445.9|59349.9|1
1724210270000|2024-08-21 03:17:50|59445.8|59349.8|59445.5|59349.5|59445.9|59349.9|59445.2|59349.2|22
1724210280000|2024-08-21 03:18:00|59445.2|59349.2|59445.5|59349.5|59445.9|59349.9|59445.2|59349.2|19
1724210290000|2024-08-21 03:18:10|59445.2|59349.2|59445.8|59349.8|59446.4|59350.4|59445.2|59349.2|20
1724210300000|2024-08-21 03:18:20|59446.4|59350.4|59416.4|59320.4|59446.4|59350.4|59416.4|59320.4|13
1724210310000|2024-08-21 03:18:30|59420.7|59324.7|59415|59319|59420.7|59324.7|59415|59319|3
1724210320000|2024-08-21 03:18:40|59409.2|59313.2|59413.5|59317.5|59413.5|59317.5|59409.1|59313.1|3
1724210330000|2024-08-21 03:18:50|59411|59315|59413.5|59317.5|59413.5|59317.5|59409.1|59313.1|13
1724210340000|2024-08-21 03:19:00|59412.4|59316.4|59411.4|59315.4|59417.8|59321.8|59411.4|59315.4|17
1724210350000|2024-08-21 03:19:10|59409.1|59313.1|59404.9|59308.9|59409.1|59313.1|59404.9|59308.9|2
1724210360000|2024-08-21 03:19:20|59405.6|59309.6|59405.6|59309.6|59405.6|59309.6|59405.6|59309.6|1
1724210380000|2024-08-21 03:19:40|59400.7|59304.7|59393.9|59297.9|59400.7|59304.7|59392|59296|6
1724210390000|2024-08-21 03:19:50|59390.1|59294.1|59395.1|59299.1|59395.1|59299.1|59390.1|59294.1|7
1724210400000|2024-08-21 03:20:00|59392.2|59296.2|59385.8|59289.8|59395.1|59299.1|59385.8|59289.8|8
1724210420000|2024-08-21 03:20:20|59385.2|59289.2|59382.4|59286.4|59385.2|59289.2|59382.4|59286.4|2
1724210430000|2024-08-21 03:20:30|59381.2|59285.2|59373.5|59277.5|59381.2|59285.2|59373.5|59277.5|3
1724210440000|2024-08-21 03:20:40|59373|59277|59371|59275|59373|59277|59371|59275|3
1724210450000|2024-08-21 03:20:50|59368.5|59272.5|59370.3|59274.3|59374|59278|59366.6|59270.6|7
1724210460000|2024-08-21 03:21:00|59368.4|59272.4|59356.6|59260.6|59370.3|59274.3|59356.6|59260.6|12
1724210470000|2024-08-21 03:21:10|59360.4|59264.4|59358.1|59262.1|59361.3|59265.3|59358.1|59262.1|6
1724210480000|2024-08-21 03:21:20|59361.6|59265.6|59370.5|59274.5|59370.5|59274.5|59361.6|59265.6|10
1724210490000|2024-08-21 03:21:30|59369.3|59273.3|59386|59290|59386|59290|59366.9|59270.9|21
1724210500000|2024-08-21 03:21:40|59380|59284|59396.7|59300.7|59397.4|59301.4|59380|59284|23
1724210510000|2024-08-21 03:21:50|59396.5|59300.5|59397.2|59301.2|59397.2|59301.2|59396.4|59300.4|9
1724210520000|2024-08-21 03:22:00|59397.3|59301.3|59396.7|59300.7|59397.7|59301.7|59394|59298|23
1724210530000|2024-08-21 03:22:10|59387.9|59291.9|59391.4|59295.4|59396.7|59300.7|59387.1|59291.1|12
1724210540000|2024-08-21 03:22:20|59393|59297|59387.1|59291.1|59396.7|59300.7|59387.1|59291.1|19
1724210550000|2024-08-21 03:22:30|59380|59284|59369.6|59273.6|59380|59284|59369.6|59273.6|20
1724210560000|2024-08-21 03:22:40|59371.5|59275.5|59377.2|59281.2|59377.2|59281.2|59369.6|59273.6|13
1724210570000|2024-08-21 03:22:50|59369.6|59273.6|59367.2|59271.2|59372.2|59276.2|59364|59268|9
1724210580000|2024-08-21 03:23:00|59367.4|59271.4|59369|59273|59369|59273|59366.5|59270.5|5
1724210590000|2024-08-21 03:23:10|59368.5|59272.5|59367.4|59271.4|59368.5|59272.5|59367.4|59271.4|3
1724210600000|2024-08-21 03:23:20|59366.1|59270.1|59366.1|59270.1|59366.1|59270.1|59366.1|59270.1|1
1724210610000|2024-08-21 03:23:30|59366.6|59270.6|59367.1|59271.1|59369.7|59273.7|59366.6|59270.6|3
1724210620000|2024-08-21 03:23:40|59365.5|59269.5|59356.3|59260.3|59366.5|59270.5|59356.3|59260.3|6
1724210630000|2024-08-21 03:23:50|59355.2|59259.2|59355.3|59259.3|59359.9|59263.9|59351.7|59255.7|22
1724210640000|2024-08-21 03:24:00|59356.3|59260.3|59350.1|59254.1|59357.6|59261.6|59350.1|59254.1|12
1724210650000|2024-08-21 03:24:10|59350.7|59254.7|59353.9|59257.9|59354.4|59258.4|59350.7|59254.7|4
1724210660000|2024-08-21 03:24:20|59356.9|59260.9|59373.2|59277.2|59376|59280|59356.9|59260.9|17
1724210670000|2024-08-21 03:24:30|59381.8|59285.8|59376.9|59280.9|59381.8|59285.8|59376.6|59280.6|16
1724210680000|2024-08-21 03:24:40|59377.1|59281.1|59378.5|59282.5|59380|59284|59377|59281|11
1724210690000|2024-08-21 03:24:50|59380|59284|59363.2|59267.2|59380|59284|59362.9|59266.9|22
1724210700000|2024-08-21 03:25:00|59364.3|59268.3|59363.4|59267.4|59364.3|59268.3|59354|59258|22
1724210710000|2024-08-21 03:25:10|59364.3|59268.3|59369.6|59273.6|59369.6|59273.6|59363.4|59267.4|21
1724210720000|2024-08-21 03:25:20|59367.8|59271.8|59371.6|59275.6|59371.6|59275.6|59367.8|59271.8|22
1724210730000|2024-08-21 03:25:30|59371.1|59275.1|59371.6|59275.6|59371.6|59275.6|59370.6|59274.6|15
1724210740000|2024-08-21 03:25:40|59371.1|59275.1|59375.8|59279.8|59380|59284|59370.6|59274.6|24
1724210750000|2024-08-21 03:25:50|59371.6|59275.6|59375.2|59279.2|59381.7|59285.7|59371.6|59275.6|15
1724210760000|2024-08-21 03:26:00|59381.7|59285.7|59379|59283|59381.7|59285.7|59375.2|59279.2|21
1724210770000|2024-08-21 03:26:10|59381.7|59285.7|59388.8|59292.8|59388.8|59292.8|59379|59283|21
1724210780000|2024-08-21 03:26:20|59391.4|59295.4|59388.1|59292.1|59391.4|59295.4|59386.8|59290.8|15
1724210790000|2024-08-21 03:26:30|59387.4|59291.4|59372.1|59276.1|59388.1|59292.1|59372.1|59276.1|20
1724210800000|2024-08-21 03:26:40|59373.1|59277.1|59361.6|59265.6|59373.1|59277.1|59361.6|59265.6|24
1724210810000|2024-08-21 03:26:50|59364.3|59268.3|59364.3|59268.3|59364.3|59268.3|59361.6|59265.6|9
1724210820000|2024-08-21 03:27:00|59363.5|59267.5|59362.9|59266.9|59364.3|59268.3|59362.7|59266.7|11
1724210830000|2024-08-21 03:27:10|59364.3|59268.3|59364.3|59268.3|59365.8|59269.8|59361.6|59265.6|20
1724210840000|2024-08-21 03:27:20|59365.2|59269.2|59361.5|59265.5|59365.2|59269.2|59361.5|59265.5|16
1724210850000|2024-08-21 03:27:30|59363.8|59267.8|59363.1|59267.1|59365.2|59269.2|59361.5|59265.5|20
1724210860000|2024-08-21 03:27:40|59363|59267|59370|59274|59370|59274|59363|59267|11
1724210870000|2024-08-21 03:27:50|59368|59272|59384|59288|59384|59288|59368|59272|17
1724210880000|2024-08-21 03:28:00|59385|59289|59401.3|59305.3|59401.9|59305.9|59385|59289|11
1724210890000|2024-08-21 03:28:10|59401.2|59305.2|59400.7|59304.7|59402|59306|59400.7|59304.7|18
1724210900000|2024-08-21 03:28:20|59401.3|59305.3|59389.3|59293.3|59402|59306|59386.6|59290.6|22
1724210910000|2024-08-21 03:28:30|59386.6|59290.6|59369|59273|59386.6|59290.6|59369|59273|16
1724210920000|2024-08-21 03:28:40|59368.7|59272.7|59369|59273|59369|59273|59365.8|59269.8|11
1724210930000|2024-08-21 03:28:50|59368.7|59272.7|59369|59273|59369|59273|59367.4|59271.4|11
1724210940000|2024-08-21 03:29:00|59370|59274|59369.5|59273.5|59370.1|59274.1|59369.4|59273.4|6
1724210950000|2024-08-21 03:29:10|59370.1|59274.1|59380.7|59284.7|59382.3|59286.3|59369.8|59273.8|26
1724210960000|2024-08-21 03:29:20|59381.8|59285.8|59372|59276|59381.8|59285.8|59370.1|59274.1|23
1724210970000|2024-08-21 03:29:30|59374|59278|59370.3|59274.3|59374|59278|59370.3|59274.3|3
1724210980000|2024-08-21 03:29:40|59369|59273|59366.4|59270.4|59369|59273|59366.4|59270.4|5
1724210990000|2024-08-21 03:29:50|59364.8|59268.8|59358.8|59262.8|59367.9|59271.9|59358.8|59262.8|19
1724211000000|2024-08-21 03:30:00|59367.9|59271.9|59358.8|59262.8|59367.9|59271.9|59358.8|59262.8|8
1724211010000|2024-08-21 03:30:10|59362.3|59266.3|59358.8|59262.8|59365.3|59269.3|59358.8|59262.8|14
1724211020000|2024-08-21 03:30:20|59362|59266|59352.6|59256.6|59362|59266|59351.5|59255.5|9
1724211030000|2024-08-21 03:30:30|59354.6|59258.6|59363.3|59267.3|59363.3|59267.3|59354.6|59258.6|6
1724211040000|2024-08-21 03:30:40|59362.4|59266.4|59362.9|59266.9|59363.7|59267.7|59360.8|59264.8|11
1724211050000|2024-08-21 03:30:50|59363.3|59267.3|59362.9|59266.9|59363.3|59267.3|59362.5|59266.5|18
1724211060000|2024-08-21 03:31:00|59363.3|59267.3|59352.7|59256.7|59363.3|59267.3|59352.7|59256.7|15
1724211080000|2024-08-21 03:31:20|59351.3|59255.3|59351.3|59255.3|59351.3|59255.3|59351.3|59255.3|1
1724211100000|2024-08-21 03:31:40|59357|59261|59357.7|59261.7|59357.7|59261.7|59357|59261|4
1724211110000|2024-08-21 03:31:50|59357|59261|59335.1|59239.1|59357.7|59261.7|59333.1|59237.1|24
1724211120000|2024-08-21 03:32:00|59334|59238|59330.7|59234.7|59342.9|59246.9|59330.6|59234.6|19
1724211130000|2024-08-21 03:32:10|59335.1|59239.1|59343.8|59247.8|59343.8|59247.8|59330.7|59234.7|21
1724211140000|2024-08-21 03:32:20|59341.3|59245.3|59329.6|59233.6|59341.3|59245.3|59328.8|59232.8|22
1724211150000|2024-08-21 03:32:30|59329.3|59233.3|59328.8|59232.8|59329.6|59233.6|59328.8|59232.8|5
1724211160000|2024-08-21 03:32:40|59328.1|59232.1|59328.1|59232.1|59328.1|59232.1|59328.1|59232.1|1
1724211170000|2024-08-21 03:32:50|59329.8|59233.8|59329|59233|59332.9|59236.9|59329|59233|7
1724211180000|2024-08-21 03:33:00|59328.1|59232.1|59328.1|59232.1|59328.1|59232.1|59328.1|59232.1|1
1724211190000|2024-08-21 03:33:10|59334|59238|59332.1|59236.1|59334|59238|59332.1|59236.1|3
1724211200000|2024-08-21 03:33:20|59328.1|59232.1|59328.1|59232.1|59328.1|59232.1|59328.1|59232.1|1
1724211210000|2024-08-21 03:33:30|59332.4|59236.4|59332.3|59236.3|59333.7|59237.7|59332.3|59236.3|3
1724211220000|2024-08-21 03:33:40|59332.4|59236.4|59333.3|59237.3|59336.2|59240.2|59330.1|59234.1|20
1724211230000|2024-08-21 03:33:50|59332.9|59236.9|59328.1|59232.1|59334.1|59238.1|59327.3|59231.3|15
1724211240000|2024-08-21 03:34:00|59326.5|59230.5|59328.1|59232.1|59328.1|59232.1|59326.5|59230.5|2
1724211260000|2024-08-21 03:34:20|59332.2|59236.2|59330.1|59234.1|59332.6|59236.6|59330.1|59234.1|15
1724211270000|2024-08-21 03:34:30|59331.3|59235.3|59328.1|59232.1|59331.3|59235.3|59328.1|59232.1|19
1724211290000|2024-08-21 03:34:50|59329.4|59233.4|59329.4|59233.4|59329.4|59233.4|59329.4|59233.4|1
1724211300000|2024-08-21 03:35:00|59331|59235|59336.5|59240.5|59339.9|59243.9|59328|59232|20
1724211310000|2024-08-21 03:35:10|59332.6|59236.6|59334.7|59238.7|59340.2|59244.2|59332.6|59236.6|24
1724211320000|2024-08-21 03:35:20|59332.6|59236.6|59332.6|59236.6|59336.1|59240.1|59332.6|59236.6|16
1724211330000|2024-08-21 03:35:30|59333.4|59237.4|59331.4|59235.4|59333.4|59237.4|59330.1|59234.1|22
1724211340000|2024-08-21 03:35:40|59332.6|59236.6|59333.4|59237.4|59333.4|59237.4|59330.1|59234.1|20
1724211350000|2024-08-21 03:35:50|59333.5|59237.5|59333.5|59237.5|59338|59242|59332.7|59236.7|24
1724211360000|2024-08-21 03:36:00|59332.7|59236.7|59328.2|59232.2|59333.7|59237.7|59327.6|59231.6|14
1724211370000|2024-08-21 03:36:10|59327.6|59231.6|59334.4|59238.4|59334.4|59238.4|59327.5|59231.5|18
1724211380000|2024-08-21 03:36:20|59333.7|59237.7|59332.1|59236.1|59335.3|59239.3|59332.1|59236.1|20
1724211390000|2024-08-21 03:36:30|59333.7|59237.7|59330.6|59234.6|59333.7|59237.7|59328.1|59232.1|14
1724211400000|2024-08-21 03:36:40|59330|59234|59330|59234|59331.8|59235.8|59330|59234|4
1724211410000|2024-08-21 03:36:50|59332.5|59236.5|59342.6|59246.6|59343.5|59247.5|59332.5|59236.5|22
1724211420000|2024-08-21 03:37:00|59341.1|59245.1|59339.8|59243.8|59344.2|59248.2|59339|59243|18
1724211430000|2024-08-21 03:37:10|59340.1|59244.1|59340.6|59244.6|59341.4|59245.4|59339.6|59243.6|8
1724211440000|2024-08-21 03:37:20|59339.6|59243.6|59333.8|59237.8|59340.6|59244.6|59333.8|59237.8|17
1724211450000|2024-08-21 03:37:30|59328.1|59232.1|59328.2|59232.2|59331.6|59235.6|59328.1|59232.1|6
1724211460000|2024-08-21 03:37:40|59332.5|59236.5|59332.5|59236.5|59332.5|59236.5|59332.5|59236.5|1
1724211470000|2024-08-21 03:37:50|59332.2|59236.2|59326.5|59230.5|59332.2|59236.2|59326.5|59230.5|2
1724211480000|2024-08-21 03:38:00|59327.2|59231.2|59327.5|59231.5|59327.5|59231.5|59327.2|59231.2|2
1724211520000|2024-08-21 03:38:40|59324.6|59228.6|59303.9|59207.9|59324.8|59228.8|59303.9|59207.9|18
1724211530000|2024-08-21 03:38:50|59303.8|59207.8|59303.8|59207.8|59305.5|59209.5|59303|59207|5
1724211540000|2024-08-21 03:39:00|59302.4|59206.4|59282.8|59186.8|59302.4|59206.4|59278.1|59182.1|13
1724211550000|2024-08-21 03:39:10|59282.4|59186.4|59282.1|59186.1|59282.8|59186.8|59280.6|59184.6|22
1724211560000|2024-08-21 03:39:20|59283.7|59187.7|59303.8|59207.8|59303.8|59207.8|59283|59187|9
1724211570000|2024-08-21 03:39:30|59304.3|59208.3|59302|59206|59305.3|59209.3|59302|59206|7
1724211580000|2024-08-21 03:39:40|59300|59204|59290.5|59194.5|59300|59204|59290.5|59194.5|6
1724211590000|2024-08-21 03:39:50|59289.9|59193.9|59289.8|59193.8|59289.9|59193.9|59287.1|59191.1|7
1724211600000|2024-08-21 03:40:00|59286.3|59190.3|59289.8|59193.8|59291.1|59195.1|59286.3|59190.3|9
1724211610000|2024-08-21 03:40:10|59286.5|59190.5|59284.3|59188.3|59286.5|59190.5|59284.3|59188.3|2
1724211620000|2024-08-21 03:40:20|59287.4|59191.4|59286.9|59190.9|59289.9|59193.9|59283.9|59187.9|14
1724211630000|2024-08-21 03:40:30|59289.9|59193.9|59286|59190|59289.9|59193.9|59280.8|59184.8|13
1724211640000|2024-08-21 03:40:40|59280.8|59184.8|59297.9|59201.9|59297.9|59201.9|59276.6|59180.6|25
1724211650000|2024-08-21 03:40:50|59297.8|59201.8|59300|59204|59300|59204|59296.4|59200.4|9
1724211660000|2024-08-21 03:41:00|59300.1|59204.1|59296.2|59200.2|59300.7|59204.7|59296.2|59200.2|7
1724211670000|2024-08-21 03:41:10|59291.3|59195.3|59293|59197|59293|59197|59291.3|59195.3|4
1724211680000|2024-08-21 03:41:20|59290.9|59194.9|59287.8|59191.8|59291.7|59195.7|59287.8|59191.8|7
1724211690000|2024-08-21 03:41:30|59287.3|59191.3|59289.8|59193.8|59290.1|59194.1|59287.3|59191.3|3
1724211700000|2024-08-21 03:41:40|59287.6|59191.6|59284.4|59188.4|59289.8|59193.8|59284.4|59188.4|14
1724211710000|2024-08-21 03:41:50|59289.8|59193.8|59293.7|59197.7|59297.8|59201.8|59281.5|59185.5|26
1724211720000|2024-08-21 03:42:00|59292|59196|59295.8|59199.8|59297.8|59201.8|59290.9|59194.9|20
1724211730000|2024-08-21 03:42:10|59296.4|59200.4|59292.6|59196.6|59296.4|59200.4|59289|59193|20
1724211740000|2024-08-21 03:42:20|59289.8|59193.8|59287.7|59191.7|59292.6|59196.6|59287.7|59191.7|12
1724211750000|2024-08-21 03:42:30|59284.4|59188.4|59289.4|59193.4|59289.8|59193.8|59284.4|59188.4|21
1724211760000|2024-08-21 03:42:40|59289.8|59193.8|59291|59195|59295.5|59199.5|59289.8|59193.8|18
1724211770000|2024-08-21 03:42:50|59294.8|59198.8|59297.1|59201.1|59298.6|59202.6|59289.8|59193.8|19
1724211780000|2024-08-21 03:43:00|59300|59204|59296.8|59200.8|59303.8|59207.8|59296.8|59200.8|17
1724211790000|2024-08-21 03:43:10|59303.8|59207.8|59318.7|59222.7|59326.2|59230.2|59303.8|59207.8|25
1724211800000|2024-08-21 03:43:20|59320.2|59224.2|59320.1|59224.1|59322.3|59226.3|59318.7|59222.7|19
1724211810000|2024-08-21 03:43:30|59322.3|59226.3|59324.3|59228.3|59328.3|59232.3|59318.7|59222.7|23
1724211820000|2024-08-21 03:43:40|59318.7|59222.7|59305.7|59209.7|59322.2|59226.2|59304.1|59208.1|26
1724211830000|2024-08-21 03:43:50|59308.2|59212.2|59311.4|59215.4|59311.4|59215.4|59304.1|59208.1|25
1724211840000|2024-08-21 03:44:00|59304.1|59208.1|59307.9|59211.9|59311.4|59215.4|59304.1|59208.1|15
1724211850000|2024-08-21 03:44:10|59310|59214|59310|59214|59311.4|59215.4|59307.9|59211.9|12
1724211860000|2024-08-21 03:44:20|59311.4|59215.4|59312.3|59216.3|59316.2|59220.2|59307.9|59211.9|24
1724211870000|2024-08-21 03:44:30|59307.9|59211.9|59310.4|59214.4|59320.9|59224.9|59307.9|59211.9|21
1724211880000|2024-08-21 03:44:40|59310.7|59214.7|59308.4|59212.4|59310.7|59214.7|59308.4|59212.4|13
1724211890000|2024-08-21 03:44:50|59308.7|59212.7|59308.4|59212.4|59308.7|59212.7|59308.4|59212.4|2
1724211900000|2024-08-21 03:45:00|59310.4|59214.4|59310.3|59214.3|59310.4|59214.4|59310.3|59214.3|2
1724211910000|2024-08-21 03:45:10|59310.2|59214.2|59310.4|59214.4|59310.4|59214.4|59310.2|59214.2|2
1724211920000|2024-08-21 03:45:20|59310.3|59214.3|59319.1|59223.1|59319.5|59223.5|59310.3|59214.3|7
1724211930000|2024-08-21 03:45:30|59319.2|59223.2|59319.1|59223.1|59319.5|59223.5|59319.1|59223.1|4
1724211940000|2024-08-21 03:45:40|59319.2|59223.2|59323.3|59227.3|59323.3|59227.3|59319.2|59223.2|7
1724211950000|2024-08-21 03:45:50|59329|59233|59329.9|59233.9|59333.8|59237.8|59324|59228|9
1724211960000|2024-08-21 03:46:00|59327.9|59231.9|59329.9|59233.9|59332.4|59236.4|59327.9|59231.9|15
1724211970000|2024-08-21 03:46:10|59327.9|59231.9|59329.1|59233.1|59332.4|59236.4|59327.9|59231.9|16
1724211980000|2024-08-21 03:46:20|59332.1|59236.1|59332|59236|59332.1|59236.1|59327.8|59231.8|14
1724211990000|2024-08-21 03:46:30|59332.1|59236.1|59338.7|59242.7|59341.2|59245.2|59327.8|59231.8|19
1724212000000|2024-08-21 03:46:40|59336.6|59240.6|59336.9|59240.9|59338.7|59242.7|59335.5|59239.5|18
1724212010000|2024-08-21 03:46:50|59338.7|59242.7|59338.7|59242.7|59338.7|59242.7|59336.6|59240.6|9
1724212020000|2024-08-21 03:47:00|59332.8|59236.8|59327.5|59231.5|59332.8|59236.8|59326|59230|7
1724212030000|2024-08-21 03:47:10|59326.6|59230.6|59322.7|59226.7|59326.6|59230.6|59322.7|59226.7|4
1724212040000|2024-08-21 03:47:20|59322.5|59226.5|59329|59233|59329|59233|59322.3|59226.3|5
1724212060000|2024-08-21 03:47:40|59326|59230|59304.1|59208.1|59326|59230|59304.1|59208.1|18
1724212070000|2024-08-21 03:47:50|59300.8|59204.8|59298.6|59202.6|59302.4|59206.4|59298.6|59202.6|14
1724212080000|2024-08-21 03:48:00|59296.1|59200.1|59282.1|59186.1|59296.1|59200.1|59282.1|59186.1|18
1724212090000|2024-08-21 03:48:10|59287.7|59191.7|59287.7|59191.7|59288.1|59192.1|59287.4|59191.4|18
1724212100000|2024-08-21 03:48:20|59288.1|59192.1|59288.1|59192.1|59288.1|59192.1|59286.2|59190.2|10
1724212110000|2024-08-21 03:48:30|59286.5|59190.5|59288.1|59192.1|59288.5|59192.5|59286.5|59190.5|11
1724212120000|2024-08-21 03:48:40|59287.6|59191.6|59283.1|59187.1|59287.6|59191.6|59283.1|59187.1|2
1724212130000|2024-08-21 03:48:50|59281.7|59185.7|59281.4|59185.4|59286.1|59190.1|59277.5|59181.5|10
1724212140000|2024-08-21 03:49:00|59286.1|59190.1|59278.2|59182.2|59288.1|59192.1|59278.2|59182.2|14
1724212150000|2024-08-21 03:49:10|59275.1|59179.1|59291.1|59195.1|59291.1|59195.1|59275.1|59179.1|16
1724212160000|2024-08-21 03:49:20|59288.2|59192.2|59288.2|59192.2|59288.7|59192.7|59288.2|59192.2|3
1724212170000|2024-08-21 03:49:30|59291.4|59195.4|59290.6|59194.6|59297|59201|59290.6|59194.6|4
1724212180000|2024-08-21 03:49:40|59290.2|59194.2|59289.1|59193.1|59290.2|59194.2|59288.2|59192.2|13
1724212190000|2024-08-21 03:49:50|59290.2|59194.2|59288.2|59192.2|59290.2|59194.2|59287.1|59191.1|13
1724212200000|2024-08-21 03:50:00|59287.2|59191.2|59288.2|59192.2|59292.2|59196.2|59287.2|59191.2|20
1724212210000|2024-08-21 03:50:10|59290.4|59194.4|59286.1|59190.1|59292.2|59196.2|59283.1|59187.1|18
1724212220000|2024-08-21 03:50:20|59283.1|59187.1|59279.2|59183.2|59286.1|59190.1|59278.1|59182.1|15
1724212230000|2024-08-21 03:50:30|59280.2|59184.2|59279|59183|59280.2|59184.2|59278.5|59182.5|8
1724212240000|2024-08-21 03:50:40|59278.1|59182.1|59288.2|59192.2|59288.2|59192.2|59278.1|59182.1|26
1724212250000|2024-08-21 03:50:50|59287.7|59191.7|59285.4|59189.4|59288.2|59192.2|59285.4|59189.4|12
1724212260000|2024-08-21 03:51:00|59288.2|59192.2|59288.2|59192.2|59288.2|59192.2|59285.4|59189.4|14
1724212270000|2024-08-21 03:51:10|59284.5|59188.5|59268.1|59172.1|59288.2|59192.2|59268.1|59172.1|15
1724212280000|2024-08-21 03:51:20|59269.7|59173.7|59273|59177|59273|59177|59269.7|59173.7|3
1724212290000|2024-08-21 03:51:30|59273.9|59177.9|59278|59182|59279.9|59183.9|59273.9|59177.9|4
1724212300000|2024-08-21 03:51:40|59274.1|59178.1|59274.1|59178.1|59274.1|59178.1|59274.1|59178.1|1
1724212310000|2024-08-21 03:51:50|59274.7|59178.7|59276|59180|59276|59180|59272|59176|4
1724212320000|2024-08-21 03:52:00|59277.3|59181.3|59277.9|59181.9|59277.9|59181.9|59277.3|59181.3|2
1724212330000|2024-08-21 03:52:10|59280|59184|59282.4|59186.4|59282.4|59186.4|59280|59184|2
1724212340000|2024-08-21 03:52:20|59283.4|59187.4|59288.2|59192.2|59288.2|59192.2|59283.4|59187.4|13
1724212350000|2024-08-21 03:52:30|59286|59190|59288.2|59192.2|59288.2|59192.2|59285.8|59189.8|15
1724212360000|2024-08-21 03:52:40|59285.8|59189.8|59288.2|59192.2|59288.2|59192.2|59285.8|59189.8|19
1724212370000|2024-08-21 03:52:50|59288.1|59192.1|59288.2|59192.2|59296.2|59200.2|59288.1|59192.1|21
1724212380000|2024-08-21 03:53:00|59289.3|59193.3|59289.2|59193.2|59292.2|59196.2|59288.2|59192.2|10
1724212390000|2024-08-21 03:53:10|59292.2|59196.2|59288.9|59192.9|59292.2|59196.2|59288.3|59192.3|15
1724212400000|2024-08-21 03:53:20|59289.2|59193.2|59289.2|59193.2|59289.2|59193.2|59285.3|59189.3|8
1724212410000|2024-08-21 03:53:30|59287.8|59191.8|59282.6|59186.6|59289.2|59193.2|59282.6|59186.6|4
1724212420000|2024-08-21 03:53:40|59281.4|59185.4|59290.6|59194.6|59291|59195|59281.4|59185.4|14
1724212430000|2024-08-21 03:53:50|59289.2|59193.2|59289.2|59193.2|59292.2|59196.2|59289.2|59193.2|10
1724212440000|2024-08-21 03:54:00|59290.5|59194.5|59289.2|59193.2|59292.2|59196.2|59288.1|59192.1|16
1724212450000|2024-08-21 03:54:10|59288.7|59192.7|59286.3|59190.3|59289.2|59193.2|59285.8|59189.8|16
1724212460000|2024-08-21 03:54:20|59289.2|59193.2|59282.3|59186.3|59289.2|59193.2|59281.9|59185.9|13
1724212470000|2024-08-21 03:54:30|59283.2|59187.2|59284|59188|59284|59188|59283.2|59187.2|2
1724212490000|2024-08-21 03:54:50|59284.1|59188.1|59289.3|59193.3|59289.3|59193.3|59284.1|59188.1|7
1724212500000|2024-08-21 03:55:00|59288.8|59192.8|59289.3|59193.3|59289.3|59193.3|59288|59192|10
1724212510000|2024-08-21 03:55:10|59288|59192|59291|59195|59291|59195|59288|59192|20
1724212520000|2024-08-21 03:55:20|59289.3|59193.3|59291|59195|59291|59195|59289.3|59193.3|4
1724212530000|2024-08-21 03:55:30|59292.2|59196.2|59294|59198|59300|59204|59289.3|59193.3|26
1724212540000|2024-08-21 03:55:40|59300|59204|59291.6|59195.6|59300|59204|59291.6|59195.6|8
1724212550000|2024-08-21 03:55:50|59295.6|59199.6|59295.3|59199.3|59298.6|59202.6|59295.3|59199.3|19
1724212560000|2024-08-21 03:56:00|59297.9|59201.9|59309.8|59213.8|59315.4|59219.4|59295.3|59199.3|22
1724212570000|2024-08-21 03:56:10|59311.9|59215.9|59311.7|59215.7|59314|59218|59309.8|59213.8|22
1724212580000|2024-08-21 03:56:20|59314|59218|59315.8|59219.8|59315.8|59219.8|59309.8|59213.8|21
1724212590000|2024-08-21 03:56:30|59311.5|59215.5|59310.8|59214.8|59315.8|59219.8|59309.8|59213.8|12
1724212600000|2024-08-21 03:56:40|59312.1|59216.1|59336.6|59240.6|59337|59241|59312.1|59216.1|21
1724212610000|2024-08-21 03:56:50|59338|59242|59338.1|59242.1|59341.8|59245.8|59335.5|59239.5|17
1724212620000|2024-08-21 03:57:00|59339.9|59243.9|59345.6|59249.6|59348|59252|59338.1|59242.1|13
1724212630000|2024-08-21 03:57:10|59344|59248|59343.1|59247.1|59348|59252|59342.3|59246.3|20
1724212640000|2024-08-21 03:57:20|59342.3|59246.3|59337.1|59241.1|59342.3|59246.3|59334.7|59238.7|16
1724212650000|2024-08-21 03:57:30|59337.9|59241.9|59337.9|59241.9|59337.9|59241.9|59336.1|59240.1|16
1724212660000|2024-08-21 03:57:40|59336.1|59240.1|59337.1|59241.1|59337.9|59241.9|59336.1|59240.1|17
1724212670000|2024-08-21 03:57:50|59337.9|59241.9|59337.1|59241.1|59337.9|59241.9|59336.1|59240.1|15
1724212680000|2024-08-21 03:58:00|59337.9|59241.9|59340.1|59244.1|59341.5|59245.5|59336.1|59240.1|18
1724212690000|2024-08-21 03:58:10|59337.9|59241.9|59340.8|59244.8|59341.5|59245.5|59337.9|59241.9|18
1724212700000|2024-08-21 03:58:20|59339.8|59243.8|59335.8|59239.8|59339.8|59243.8|59330|59234|15
1724212710000|2024-08-21 03:58:30|59333.6|59237.6|59332.2|59236.2|59335|59239|59332.2|59236.2|6
1724212720000|2024-08-21 03:58:40|59333.6|59237.6|59330|59234|59335.1|59239.1|59330|59234|10
1724212740000|2024-08-21 03:59:00|59334|59238|59336.7|59240.7|59338.1|59242.1|59334|59238|15
1724212750000|2024-08-21 03:59:10|59335.4|59239.4|59338.3|59242.3|59338.6|59242.6|59335.4|59239.4|11
1724212760000|2024-08-21 03:59:20|59338.1|59242.1|59363.7|59267.7|59363.7|59267.7|59338.1|59242.1|9
1724212770000|2024-08-21 03:59:30|59363.8|59267.8|59365.9|59269.9|59365.9|59269.9|59360.2|59264.2|20
1724212780000|2024-08-21 03:59:40|59368.4|59272.4|59367.9|59271.9|59368.4|59272.4|59367.9|59271.9|2
1724212790000|2024-08-21 03:59:50|59368.4|59272.4|59368|59272|59368.4|59272.4|59367.9|59271.9|4
1724212800000|2024-08-21 04:00:00|59367.9|59271.9|59369|59273|59369|59273|59358|59262|11
1724212810000|2024-08-21 04:00:10|59369.7|59273.7|59356.1|59260.1|59370.1|59274.1|59356.1|59260.1|6
1724212850000|2024-08-21 04:00:50|59356.3|59260.3|59355.1|59259.1|59361|59265|59355.1|59259.1|11
1724212870000|2024-08-21 04:01:10|59351|59255|59351.5|59255.5|59351.5|59255.5|59351|59255|2
1724212880000|2024-08-21 04:01:20|59348.5|59252.5|59348.5|59252.5|59348.5|59252.5|59348.5|59252.5|1
1724212900000|2024-08-21 04:01:40|59347.7|59251.7|59352|59256|59352|59256|59347.7|59251.7|6
1724212910000|2024-08-21 04:01:50|59353|59257|59359.4|59263.4|59361|59265|59353|59257|7
1724212920000|2024-08-21 04:02:00|59361|59265|59367.1|59271.1|59367.1|59271.1|59361|59265|4
1724212930000|2024-08-21 04:02:10|59365.7|59269.7|59367.1|59271.1|59367.1|59271.1|59365.7|59269.7|5
1724212940000|2024-08-21 04:02:20|59366.5|59270.5|59371.3|59275.3|59374|59278|59366.5|59270.5|15
1724212950000|2024-08-21 04:02:30|59371.1|59275.1|59363.4|59267.4|59371.3|59275.3|59363.4|59267.4|13
1724212960000|2024-08-21 04:02:40|59363.6|59267.6|59365.6|59269.6|59365.7|59269.7|59363.6|59267.6|4
1724212990000|2024-08-21 04:03:10|59367.3|59271.3|59364.3|59268.3|59368|59272|59364.3|59268.3|5
1724213000000|2024-08-21 04:03:20|59354.7|59258.7|59349.5|59253.5|59354.7|59258.7|59349.5|59253.5|4
1724213010000|2024-08-21 04:03:30|59350.4|59254.4|59339.3|59243.3|59350.4|59254.4|59339.3|59243.3|3
1724213020000|2024-08-21 04:03:40|59336.3|59240.3|59336.3|59240.3|59336.3|59240.3|59336.3|59240.3|1
1724213030000|2024-08-21 04:03:50|59332.3|59236.3|59332.3|59236.3|59332.3|59236.3|59332.3|59236.3|1
1724213040000|2024-08-21 04:04:00|59326.5|59230.5|59324.7|59228.7|59326.5|59230.5|59318.8|59222.8|12
1724213050000|2024-08-21 04:04:10|59323.9|59227.9|59318.8|59222.8|59324.7|59228.7|59318.8|59222.8|15
1724213060000|2024-08-21 04:04:20|59322|59226|59321.2|59225.2|59322.6|59226.6|59321.2|59225.2|3
1724213070000|2024-08-21 04:04:30|59320.2|59224.2|59332.4|59236.4|59333.9|59237.9|59318.8|59222.8|10
1724213080000|2024-08-21 04:04:40|59328.5|59232.5|59345|59249|59346|59250|59328.5|59232.5|14
1724213090000|2024-08-21 04:04:50|59342.6|59246.6|59342.6|59246.6|59342.6|59246.6|59342.6|59246.6|1
1724213100000|2024-08-21 04:05:00|59339.5|59243.5|59339.8|59243.8|59339.8|59243.8|59339.5|59243.5|2
1724213110000|2024-08-21 04:05:10|59340.3|59244.3|59334|59238|59340.3|59244.3|59334|59238|4
1724213120000|2024-08-21 04:05:20|59331.8|59235.8|59329.6|59233.6|59333.5|59237.5|59329.6|59233.6|4
1724213130000|2024-08-21 04:05:30|59331.9|59235.9|59335.5|59239.5|59335.6|59239.6|59331.9|59235.9|6
1724213140000|2024-08-21 04:05:40|59334.2|59238.2|59332.2|59236.2|59334.2|59238.2|59330.7|59234.7|7
1724213150000|2024-08-21 04:05:50|59332.1|59236.1|59332.1|59236.1|59332.1|59236.1|59332.1|59236.1|1
1724213160000|2024-08-21 04:06:00|59330.8|59234.8|59332|59236|59332|59236|59330.8|59234.8|2
1724213170000|2024-08-21 04:06:10|59331.6|59235.6|59331.3|59235.3|59331.6|59235.6|59331.3|59235.3|2
1724213180000|2024-08-21 04:06:20|59329.6|59233.6|59329.6|59233.6|59329.6|59233.6|59329.6|59233.6|1
1724213200000|2024-08-21 04:06:40|59332.5|59236.5|59329.6|59233.6|59332.5|59236.5|59329.6|59233.6|10
1724213210000|2024-08-21 04:06:50|59328.5|59232.5|59320.1|59224.1|59328.5|59232.5|59319.9|59223.9|6
1724213220000|2024-08-21 04:07:00|59319.4|59223.4|59318.4|59222.4|59319.4|59223.4|59318.4|59222.4|4
1724213230000|2024-08-21 04:07:10|59317.1|59221.1|59314.5|59218.5|59317.1|59221.1|59312.2|59216.2|4
1724213240000|2024-08-21 04:07:20|59311.8|59215.8|59309.8|59213.8|59311.8|59215.8|59309.8|59213.8|3
1724213250000|2024-08-21 04:07:30|59304.6|59208.6|59305|59209|59305|59209|59298|59202|15
1724213260000|2024-08-21 04:07:40|59304.6|59208.6|59314.6|59218.6|59314.6|59218.6|59304.6|59208.6|7
1724213280000|2024-08-21 04:08:00|59315.7|59219.7|59312.2|59216.2|59316.1|59220.1|59312.2|59216.2|8
1724213300000|2024-08-21 04:08:20|59310|59214|59310|59214|59310|59214|59310|59214|1
1724213310000|2024-08-21 04:08:30|59312.9|59216.9|59311.4|59215.4|59312.9|59216.9|59310|59214|4
1724213340000|2024-08-21 04:09:00|59309.8|59213.8|59300|59204|59309.8|59213.8|59300|59204|5
1724213350000|2024-08-21 04:09:10|59294.9|59198.9|59296.9|59200.9|59301.5|59205.5|59294.9|59198.9|3
1724213360000|2024-08-21 04:09:20|59301.5|59205.5|59300.9|59204.9|59302|59206|59300.9|59204.9|4
1724213370000|2024-08-21 04:09:30|59298.7|59202.7|59296.9|59200.9|59298.7|59202.7|59296.9|59200.9|3
1724213380000|2024-08-21 04:09:40|59299.4|59203.4|59300.3|59204.3|59300.3|59204.3|59296.9|59200.9|9
1724213390000|2024-08-21 04:09:50|59294.9|59198.9|59293.6|59197.6|59300.3|59204.3|59288.6|59192.6|15
1724213400000|2024-08-21 04:10:00|59293.1|59197.1|59291.7|59195.7|59294.5|59198.5|59288.6|59192.6|12
1724213410000|2024-08-21 04:10:10|59290.1|59194.1|59293.6|59197.6|59294.5|59198.5|59290.1|59194.1|20
1724213420000|2024-08-21 04:10:20|59294.5|59198.5|59294.5|59198.5|59294.5|59198.5|59293.2|59197.2|17
1724213430000|2024-08-21 04:10:30|59293.6|59197.6|59294.5|59198.5|59294.5|59198.5|59293.2|59197.2|9
1724213440000|2024-08-21 04:10:40|59293.6|59197.6|59298|59202|59298|59202|59293.2|59197.2|8
1724213450000|2024-08-21 04:10:50|59297.7|59201.7|59281.7|59185.7|59297.7|59201.7|59276.2|59180.2|12
1724213460000|2024-08-21 04:11:00|59277.9|59181.9|59271.4|59175.4|59278|59182|59269.1|59173.1|18
1724213470000|2024-08-21 04:11:10|59274.2|59178.2|59266.9|59170.9|59274.2|59178.2|59266.9|59170.9|2
1724213480000|2024-08-21 04:11:20|59268|59172|59250.6|59154.6|59269.6|59173.6|59243.7|59147.7|12
1724213490000|2024-08-21 04:11:30|59255.3|59159.3|59268.4|59172.4|59268.4|59172.4|59255.3|59159.3|13
1724213500000|2024-08-21 04:11:40|59268.3|59172.3|59268|59172|59276|59180|59267.3|59171.3|10
1724213510000|2024-08-21 04:11:50|59267.4|59171.4|59261.7|59165.7|59267.4|59171.4|59261.7|59165.7|3
1724213520000|2024-08-21 04:12:00|59263.8|59167.8|59269.9|59173.9|59269.9|59173.9|59262.8|59166.8|16
1724213530000|2024-08-21 04:12:10|59266.9|59170.9|59271.6|59175.6|59275.1|59179.1|59265.9|59169.9|11
1724213540000|2024-08-21 04:12:20|59272.1|59176.1|59268.2|59172.2|59272.1|59176.1|59267|59171|18
1724213550000|2024-08-21 04:12:30|59267.9|59171.9|59267|59171|59267.9|59171.9|59265.9|59169.9|19
1724213560000|2024-08-21 04:12:40|59266.8|59170.8|59267|59171|59274|59178|59266.6|59170.6|25
1724213570000|2024-08-21 04:12:50|59266.7|59170.7|59264.7|59168.7|59267|59171|59263.5|59167.5|21
1724213580000|2024-08-21 04:13:00|59263.5|59167.5|59263.9|59167.9|59266.3|59170.3|59263.1|59167.1|17
1724213590000|2024-08-21 04:13:10|59265.9|59169.9|59264.7|59168.7|59266.3|59170.3|59263.5|59167.5|11
1724213600000|2024-08-21 04:13:20|59263.5|59167.5|59256.4|59160.4|59264.7|59168.7|59256.4|59160.4|7
1724213610000|2024-08-21 04:13:30|59256.2|59160.2|59258.1|59162.1|59258.6|59162.6|59256.2|59160.2|17
1724213620000|2024-08-21 04:13:40|59258.6|59162.6|59259.7|59163.7|59260.8|59164.8|59258.6|59162.6|15
1724213630000|2024-08-21 04:13:50|59260.1|59164.1|59258.7|59162.7|59261.9|59165.9|59258.7|59162.7|18
1724213640000|2024-08-21 04:14:00|59259|59163|59261|59165|59264|59168|59259|59163|13
1724213650000|2024-08-21 04:14:10|59261.2|59165.2|59259.7|59163.7|59261.2|59165.2|59259.7|59163.7|3
1724213670000|2024-08-21 04:14:30|59261.2|59165.2|59264.8|59168.8|59272|59176|59261.2|59165.2|4
1724213680000|2024-08-21 04:14:40|59268|59172|59272|59176|59280|59184|59264|59168|9
1724213690000|2024-08-21 04:14:50|59280|59184|59278|59182|59282|59186|59272|59176|22
1724213700000|2024-08-21 04:15:00|59277.8|59181.8|59278|59182|59278|59182|59276.7|59180.7|20
1724213710000|2024-08-21 04:15:10|59277.3|59181.3|59276|59180|59281.3|59185.3|59273.1|59177.1|20
1724213720000|2024-08-21 04:15:20|59276.3|59180.3|59287.8|59191.8|59295|59199|59273.7|59177.7|11
1724213730000|2024-08-21 04:15:30|59292.9|59196.9|59294|59198|59299|59203|59287.8|59191.8|20
1724213740000|2024-08-21 04:15:40|59299|59203|59299.9|59203.9|59299.9|59203.9|59294|59198|7
1724213770000|2024-08-21 04:16:10|59296.2|59200.2|59294.2|59198.2|59302.1|59206.1|59294.2|59198.2|17
1724213780000|2024-08-21 04:16:20|59298.1|59202.1|59296.5|59200.5|59302.2|59206.2|59294.2|59198.2|12
1724213790000|2024-08-21 04:16:30|59302.2|59206.2|59295|59199|59302.2|59206.2|59294.2|59198.2|24
1724213800000|2024-08-21 04:16:40|59294.2|59198.2|59298.4|59202.4|59298.4|59202.4|59294.2|59198.2|15
1724213810000|2024-08-21 04:16:50|59295|59199|59294.2|59198.2|59299.5|59203.5|59294.2|59198.2|4
1724213820000|2024-08-21 04:17:00|59294.6|59198.6|59294.6|59198.6|59294.6|59198.6|59294.6|59198.6|1
1724213830000|2024-08-21 04:17:10|59297.1|59201.1|59304.2|59208.2|59304.2|59208.2|59297.1|59201.1|2
1724213840000|2024-08-21 04:17:20|59301|59205|59299.9|59203.9|59305.6|59209.6|59299.9|59203.9|17
1724213850000|2024-08-21 04:17:30|59305.6|59209.6|59312.1|59216.1|59312.1|59216.1|59299.9|59203.9|15
1724213860000|2024-08-21 04:17:40|59310|59214|59310.6|59214.6|59316.2|59220.2|59310|59214|13
1724213870000|2024-08-21 04:17:50|59310|59214|59310.6|59214.6|59313.2|59217.2|59310|59214|13
1724213880000|2024-08-21 04:18:00|59310|59214|59310|59214|59318|59222|59310|59214|9
1724213890000|2024-08-21 04:18:10|59314|59218|59313.3|59217.3|59318.1|59222.1|59310.5|59214.5|15
1724213900000|2024-08-21 04:18:20|59311.5|59215.5|59311.5|59215.5|59317.1|59221.1|59311.5|59215.5|13
1724213910000|2024-08-21 04:18:30|59318.1|59222.1|59316.1|59220.1|59318.1|59222.1|59311.5|59215.5|19
1724213920000|2024-08-21 04:18:40|59316.2|59220.2|59311.5|59215.5|59317.7|59221.7|59311.5|59215.5|22
1724213930000|2024-08-21 04:18:50|59318.1|59222.1|59314.4|59218.4|59318.1|59222.1|59311.5|59215.5|18
1724213940000|2024-08-21 04:19:00|59318.1|59222.1|59320|59224|59320|59224|59311.5|59215.5|12
1724213950000|2024-08-21 04:19:10|59311.5|59215.5|59315.9|59219.9|59320.6|59224.6|59311.5|59215.5|20
1724213960000|2024-08-21 04:19:20|59315.1|59219.1|59323.6|59227.6|59326|59230|59315.1|59219.1|17
1724213970000|2024-08-21 04:19:30|59326|59230|59327.4|59231.4|59328|59232|59322.2|59226.2|15
1724213980000|2024-08-21 04:19:40|59325.1|59229.1|59344.7|59248.7|59344.7|59248.7|59325.1|59229.1|13
1724213990000|2024-08-21 04:19:50|59343.7|59247.7|59375.3|59279.3|59375.3|59279.3|59342.8|59246.8|21
1724214000000|2024-08-21 04:20:00|59374.5|59278.5|59379|59283|59380.6|59284.6|59374.5|59278.5|12
1724214010000|2024-08-21 04:20:10|59379.8|59283.8|59372.2|59276.2|59380.5|59284.5|59372.2|59276.2|12
1724214020000|2024-08-21 04:20:20|59372.3|59276.3|59372.2|59276.2|59372.3|59276.3|59372.2|59276.2|8
1724214030000|2024-08-21 04:20:30|59372.3|59276.3|59372.2|59276.2|59372.3|59276.3|59372.2|59276.2|14
1724214040000|2024-08-21 04:20:40|59372.3|59276.3|59379.6|59283.6|59380|59284|59372.2|59276.2|20
1724214050000|2024-08-21 04:20:50|59382.6|59286.6|59393.5|59297.5|59393.5|59297.5|59382.6|59286.6|11
1724214060000|2024-08-21 04:21:00|59392.5|59296.5|59407.1|59311.1|59407.1|59311.1|59392.5|59296.5|20
1724214070000|2024-08-21 04:21:10|59406.8|59310.8|59409|59313|59409|59313|59406.6|59310.6|17
1724214080000|2024-08-21 04:21:20|59409.4|59313.4|59417.9|59321.9|59417.9|59321.9|59409.1|59313.1|25
1724214090000|2024-08-21 04:21:30|59420|59324|59412.6|59316.6|59423|59327|59412.6|59316.6|24
1724214100000|2024-08-21 04:21:40|59413.4|59317.4|59412.6|59316.6|59414|59318|59412.6|59316.6|22
1724214110000|2024-08-21 04:21:50|59413.4|59317.4|59415.2|59319.2|59416|59320|59412.6|59316.6|22
1724214120000|2024-08-21 04:22:00|59414.4|59318.4|59422.1|59326.1|59423|59327|59414.2|59318.2|21
1724214130000|2024-08-21 04:22:10|59425.5|59329.5|59422.3|59326.3|59428|59332|59420|59324|16
1724214140000|2024-08-21 04:22:20|59423.3|59327.3|59421.8|59325.8|59424.7|59328.7|59420|59324|24
1724214150000|2024-08-21 04:22:30|59423.1|59327.1|59420|59324|59424.7|59328.7|59420|59324|21
1724214160000|2024-08-21 04:22:40|59422.3|59326.3|59406|59310|59424.7|59328.7|59406|59310|12
1724214170000|2024-08-21 04:22:50|59411|59315|59411|59315|59411|59315|59411|59315|1
1724214180000|2024-08-21 04:23:00|59407.9|59311.9|59409.9|59313.9|59409.9|59313.9|59407.9|59311.9|2
1724214190000|2024-08-21 04:23:10|59406|59310|59399.9|59303.9|59406|59310|59388.3|59292.3|9
1724214200000|2024-08-21 04:23:20|59401|59305|59407.3|59311.3|59409|59313|59401|59305|4
1724214210000|2024-08-21 04:23:30|59411.5|59315.5|59406.1|59310.1|59411.5|59315.5|59406.1|59310.1|6
1724214220000|2024-08-21 04:23:40|59410.6|59314.6|59410.4|59314.4|59410.6|59314.6|59410.4|59314.4|2
1724214230000|2024-08-21 04:23:50|59407.3|59311.3|59407.3|59311.3|59407.3|59311.3|59407.3|59311.3|1
1724214240000|2024-08-21 04:24:00|59404|59308|59404|59308|59404|59308|59404|59308|1
1724214290000|2024-08-21 04:24:50|59390.1|59294.1|59390.1|59294.1|59390.1|59294.1|59390.1|59294.1|1
1724214310000|2024-08-21 04:25:10|59390.7|59294.7|59400.3|59304.3|59400.3|59304.3|59390.7|59294.7|3
1724214320000|2024-08-21 04:25:20|59403.1|59307.1|59405.8|59309.8|59409.5|59313.5|59403.1|59307.1|4
1724214330000|2024-08-21 04:25:30|59408.3|59312.3|59418|59322|59418|59322|59408.3|59312.3|13
1724214340000|2024-08-21 04:25:40|59421.6|59325.6|59419.5|59323.5|59425.3|59329.3|59419.5|59323.5|6
1724214350000|2024-08-21 04:25:50|59423.3|59327.3|59432.2|59336.2|59434.7|59338.7|59421|59325|19
1724214360000|2024-08-21 04:26:00|59434.7|59338.7|59437.9|59341.9|59437.9|59341.9|59434|59338|21
1724214370000|2024-08-21 04:26:10|59436.7|59340.7|59432.5|59336.5|59437.9|59341.9|59432|59336|22
1724214380000|2024-08-21 04:26:20|59434.9|59338.9|59422|59326|59434.9|59338.9|59422|59326|15
1724214390000|2024-08-21 04:26:30|59412|59316|59412|59316|59412|59316|59412|59316|1
1724214410000|2024-08-21 04:26:50|59418.6|59322.6|59428|59332|59428|59332|59418.6|59322.6|5
1724214420000|2024-08-21 04:27:00|59433|59337|59428|59332|59433|59337|59428|59332|2
1724214430000|2024-08-21 04:27:10|59422.1|59326.1|59412|59316|59422.1|59326.1|59412|59316|3
1724214440000|2024-08-21 04:27:20|59411.8|59315.8|59400.3|59304.3|59411.8|59315.8|59400.3|59304.3|5
1724214450000|2024-08-21 04:27:30|59408.5|59312.5|59400.2|59304.2|59408.5|59312.5|59400.2|59304.2|2
1724214520000|2024-08-21 04:28:40|59399|59303|59395.4|59299.4|59399|59303|59395.4|59299.4|2
1724214530000|2024-08-21 04:28:50|59392.8|59296.8|59385.5|59289.5|59392.8|59296.8|59383.2|59287.2|3
1724214540000|2024-08-21 04:29:00|59385.6|59289.6|59384.5|59288.5|59386.2|59290.2|59384|59288|6
1724214560000|2024-08-21 04:29:20|59383.3|59287.3|59383.3|59287.3|59383.3|59287.3|59383.3|59287.3|1
1724214570000|2024-08-21 04:29:30|59383.7|59287.7|59379|59283|59383.7|59287.7|59379|59283|3
1724214600000|2024-08-21 04:30:00|59380.4|59284.4|59391.9|59295.9|59391.9|59295.9|59380.4|59284.4|7
1724214610000|2024-08-21 04:30:10|59388|59292|59386.4|59290.4|59388|59292|59386.4|59290.4|2
1724214620000|2024-08-21 04:30:20|59393.5|59297.5|59379.1|59283.1|59393.5|59297.5|59379.1|59283.1|4
1724214630000|2024-08-21 04:30:30|59379|59283|59383.4|59287.4|59383.4|59287.4|59379|59283|2
1724214640000|2024-08-21 04:30:40|59381.8|59285.8|59381.8|59285.8|59381.8|59285.8|59381.8|59285.8|1
1724214650000|2024-08-21 04:30:50|59382.3|59286.3|59389.1|59293.1|59393.5|59297.5|59382.3|59286.3|8
1724214660000|2024-08-21 04:31:00|59393.5|59297.5|59388.9|59292.9|59393.5|59297.5|59388|59292|4
1724214670000|2024-08-21 04:31:10|59386.8|59290.8|59386.8|59290.8|59386.8|59290.8|59386.8|59290.8|1
1724214680000|2024-08-21 04:31:20|59388.2|59292.2|59389|59293|59396.5|59300.5|59386.9|59290.9|6
1724214690000|2024-08-21 04:31:30|59396.5|59300.5|59394.6|59298.6|59396.5|59300.5|59392|59296|3
1724214700000|2024-08-21 04:31:40|59395.9|59299.9|59400.2|59304.2|59401.1|59305.1|59394.6|59298.6|17
1724214710000|2024-08-21 04:31:50|59401.1|59305.1|59394.6|59298.6|59401.1|59305.1|59394.6|59298.6|21
1724214720000|2024-08-21 04:32:00|59397.3|59301.3|59409.1|59313.1|59412|59316|59397.3|59301.3|26
1724214730000|2024-08-21 04:32:10|59412|59316|59404.3|59308.3|59412|59316|59404.2|59308.2|8
1724214740000|2024-08-21 04:32:20|59401.8|59305.8|59401.1|59305.1|59404.2|59308.2|59400.7|59304.7|11
1724214750000|2024-08-21 04:32:30|59400.6|59304.6|59404.6|59308.6|59408|59312|59400.2|59304.2|18
1724214760000|2024-08-21 04:32:40|59408|59312|59408.2|59312.2|59411|59315|59404.6|59308.6|15
1724214770000|2024-08-21 04:32:50|59411|59315|59407.5|59311.5|59412|59316|59404.6|59308.6|17
1724214780000|2024-08-21 04:33:00|59409.3|59313.3|59416.9|59320.9|59420|59324|59407.5|59311.5|25
1724214790000|2024-08-21 04:33:10|59418|59322|59418.8|59322.8|59421.8|59325.8|59416|59320|11
1724214800000|2024-08-21 04:33:20|59418.1|59322.1|59418.1|59322.1|59418.1|59322.1|59416|59320|14
1724214810000|2024-08-21 04:33:30|59416|59320|59414.8|59318.8|59418.1|59322.1|59411|59315|15
1724214820000|2024-08-21 04:33:40|59411|59315|59415.3|59319.3|59418.6|59322.6|59411|59315|16
1724214830000|2024-08-21 04:33:50|59418.6|59322.6|59413.8|59317.8|59421.8|59325.8|59413.1|59317.1|19
1724214840000|2024-08-21 04:34:00|59417.4|59321.4|59418.6|59322.6|59418.7|59322.7|59413.1|59317.1|24
1724214850000|2024-08-21 04:34:10|59421.8|59325.8|59421.8|59325.8|59422.3|59326.3|59421.8|59325.8|3
1724214890000|2024-08-21 04:34:50|59424|59328|59424.8|59328.8|59424.8|59328.8|59424|59328|8
1724214900000|2024-08-21 04:35:00|59424.3|59328.3|59424.8|59328.8|59424.8|59328.8|59424|59328|15
1724214910000|2024-08-21 04:35:10|59424.3|59328.3|59421.9|59325.9|59424.8|59328.8|59421.9|59325.9|12
1724214920000|2024-08-21 04:35:20|59422.5|59326.5|59422.5|59326.5|59423.3|59327.3|59421.8|59325.8|23
1724214930000|2024-08-21 04:35:30|59423.3|59327.3|59423.3|59327.3|59423.3|59327.3|59421.8|59325.8|9
1724214940000|2024-08-21 04:35:40|59421.8|59325.8|59423.3|59327.3|59423.3|59327.3|59421.8|59325.8|19
1724214950000|2024-08-21 04:35:50|59422.5|59326.5|59409.7|59313.7|59423.3|59327.3|59409.7|59313.7|17
1724214960000|2024-08-21 04:36:00|59414.1|59318.1|59431.1|59335.1|59432.2|59336.2|59414.1|59318.1|22
1724214970000|2024-08-21 04:36:10|59432.2|59336.2|59428.7|59332.7|59432.2|59336.2|59428.7|59332.7|19
1724214980000|2024-08-21 04:36:20|59425.1|59329.1|59431.5|59335.5|59431.5|59335.5|59425.1|59329.1|24
1724214990000|2024-08-21 04:36:30|59429|59333|59420.9|59324.9|59431.5|59335.5|59420.9|59324.9|6
1724215000000|2024-08-21 04:36:40|59409.1|59313.1|59407.9|59311.9|59409.1|59313.1|59407.9|59311.9|3
1724215020000|2024-08-21 04:37:00|59412.5|59316.5|59405.2|59309.2|59412.5|59316.5|59405.2|59309.2|5
1724215030000|2024-08-21 04:37:10|59406.9|59310.9|59407.1|59311.1|59407.1|59311.1|59406.9|59310.9|2
1724215040000|2024-08-21 04:37:20|59404.2|59308.2|59403.9|59307.9|59407.4|59311.4|59403.9|59307.9|6
1724215060000|2024-08-21 04:37:40|59401.2|59305.2|59401.2|59305.2|59401.2|59305.2|59401.2|59305.2|1
1724215070000|2024-08-21 04:37:50|59401|59305|59405.8|59309.8|59405.8|59309.8|59401|59305|3
1724215090000|2024-08-21 04:38:10|59409.4|59313.4|59405.8|59309.8|59410.5|59314.5|59405.8|59309.8|5
1724215100000|2024-08-21 04:38:20|59403.7|59307.7|59401.2|59305.2|59403.7|59307.7|59401.2|59305.2|5
1724215110000|2024-08-21 04:38:30|59406.5|59310.5|59407.4|59311.4|59407.4|59311.4|59399.1|59303.1|6
1724215120000|2024-08-21 04:38:40|59410.8|59314.8|59409.9|59313.9|59410.8|59314.8|59409.9|59313.9|2
1724215130000|2024-08-21 04:38:50|59418.4|59322.4|59407.4|59311.4|59419|59323|59405.9|59309.9|14
1724215140000|2024-08-21 04:39:00|59407.8|59311.8|59405.9|59309.9|59409|59313|59405.9|59309.9|5
1724215150000|2024-08-21 04:39:10|59407.4|59311.4|59405.7|59309.7|59407.4|59311.4|59405.7|59309.7|3
1724215160000|2024-08-21 04:39:20|59406.5|59310.5|59406.5|59310.5|59406.5|59310.5|59406.5|59310.5|1
1724215180000|2024-08-21 04:39:40|59405.7|59309.7|59404.8|59308.8|59405.7|59309.7|59404.8|59308.8|2
1724215190000|2024-08-21 04:39:50|59405|59309|59404.9|59308.9|59405|59309|59404.9|59308.9|2
1724215200000|2024-08-21 04:40:00|59405.3|59309.3|59405.3|59309.3|59405.3|59309.3|59405.3|59309.3|1
1724215210000|2024-08-21 04:40:10|59407.4|59311.4|59407.4|59311.4|59407.4|59311.4|59407.4|59311.4|1
1724215220000|2024-08-21 04:40:20|59405.3|59309.3|59403.8|59307.8|59405.3|59309.3|59403.8|59307.8|2
1724215230000|2024-08-21 04:40:30|59400.7|59304.7|59400.7|59304.7|59400.7|59304.7|59400.7|59304.7|1
1724215240000|2024-08-21 04:40:40|59401.5|59305.5|59397.8|59301.8|59401.5|59305.5|59397.8|59301.8|2
1724215270000|2024-08-21 04:41:10|59402.9|59306.9|59405.7|59309.7|59405.7|59309.7|59402.9|59306.9|3
1724215290000|2024-08-21 04:41:30|59401.8|59305.8|59407.4|59311.4|59407.4|59311.4|59401.8|59305.8|4
1724215300000|2024-08-21 04:41:40|59408.1|59312.1|59410|59314|59410|59314|59408.1|59312.1|3
1724215310000|2024-08-21 04:41:50|59404.3|59308.3|59404.3|59308.3|59404.3|59308.3|59404.3|59308.3|1
1724215320000|2024-08-21 04:42:00|59408.9|59312.9|59404.6|59308.6|59410|59314|59404.6|59308.6|4
1724215330000|2024-08-21 04:42:10|59408|59312|59410|59314|59410|59314|59408|59312|3
1724215340000|2024-08-21 04:42:20|59413.1|59317.1|59410.1|59314.1|59415.5|59319.5|59410.1|59314.1|8
1724215350000|2024-08-21 04:42:30|59410.6|59314.6|59412|59316|59412|59316|59410.6|59314.6|2
1724215360000|2024-08-21 04:42:40|59413.4|59317.4|59412|59316|59413.4|59317.4|59412|59316|2
1724215370000|2024-08-21 04:42:50|59414.2|59318.2|59421|59325|59421|59325|59414.2|59318.2|8
1724215380000|2024-08-21 04:43:00|59424|59328|59434.6|59338.6|59434.6|59338.6|59424|59328|23
1724215390000|2024-08-21 04:43:10|59431.7|59335.7|59438.4|59342.4|59439.4|59343.4|59431.7|59335.7|20
1724215400000|2024-08-21 04:43:20|59437.2|59341.2|59436.1|59340.1|59438.4|59342.4|59436|59340|13
1724215410000|2024-08-21 04:43:30|59436|59340|59438|59342|59441|59345|59436|59340|18
1724215420000|2024-08-21 04:43:40|59441|59345|59433.9|59337.9|59441|59345|59433.9|59337.9|21
1724215430000|2024-08-21 04:43:50|59434.9|59338.9|59434.9|59338.9|59436|59340|59433.9|59337.9|16
1724215440000|2024-08-21 04:44:00|59436|59340|59436|59340|59436|59340|59433.9|59337.9|13
1724215450000|2024-08-21 04:44:10|59433.9|59337.9|59436|59340|59436|59340|59432.3|59336.3|22
1724215460000|2024-08-21 04:44:20|59434.6|59338.6|59436|59340|59436|59340|59432.3|59336.3|21
1724215470000|2024-08-21 04:44:30|59433|59337|59436.6|59340.6|59436.6|59340.6|59433|59337|25
1724215480000|2024-08-21 04:44:40|59436.3|59340.3|59434.4|59338.4|59437.8|59341.8|59434.4|59338.4|15
1724215490000|2024-08-21 04:44:50|59436|59340|59436.1|59340.1|59436.2|59340.2|59434.4|59338.4|19
1724215500000|2024-08-21 04:45:00|59436|59340|59431.4|59335.4|59436.2|59340.2|59425.5|59329.5|24
1724215510000|2024-08-21 04:45:10|59428.8|59332.8|59434.6|59338.6|59434.6|59338.6|59425.5|59329.5|23
1724215520000|2024-08-21 04:45:20|59439.4|59343.4|59437.7|59341.7|59439.4|59343.4|59436|59340|15
1724215530000|2024-08-21 04:45:30|59436|59340|59437.5|59341.5|59439.4|59343.4|59436|59340|12
1724215540000|2024-08-21 04:45:40|59436|59340|59435.5|59339.5|59439.4|59343.4|59435.5|59339.5|15
1724215550000|2024-08-21 04:45:50|59436|59340|59435.1|59339.1|59437.8|59341.8|59435.1|59339.1|14
1724215560000|2024-08-21 04:46:00|59436|59340|59431.4|59335.4|59436|59340|59429.9|59333.9|10
1724215570000|2024-08-21 04:46:10|59430.6|59334.6|59425|59329|59431.4|59335.4|59423.7|59327.7|15
1724215580000|2024-08-21 04:46:20|59426.6|59330.6|59426.5|59330.5|59428.2|59332.2|59424.1|59328.1|13
1724215590000|2024-08-21 04:46:30|59424.1|59328.1|59426.3|59330.3|59431.4|59335.4|59424.1|59328.1|22
1724215600000|2024-08-21 04:46:40|59427.7|59331.7|59426.3|59330.3|59427.7|59331.7|59424.1|59328.1|12
1724215610000|2024-08-21 04:46:50|59427.7|59331.7|59430.1|59334.1|59430.1|59334.1|59424.1|59328.1|13
1724215620000|2024-08-21 04:47:00|59428.7|59332.7|59424.8|59328.8|59430.1|59334.1|59423|59327|23
1724215630000|2024-08-21 04:47:10|59427.1|59331.1|59412.5|59316.5|59427.1|59331.1|59412.5|59316.5|6
1724215640000|2024-08-21 04:47:20|59414.6|59318.6|59416.7|59320.7|59416.7|59320.7|59414.6|59318.6|2
1724215650000|2024-08-21 04:47:30|59421|59325|59417.5|59321.5|59421|59325|59415.5|59319.5|16
1724215660000|2024-08-21 04:47:40|59412.5|59316.5|59417.9|59321.9|59417.9|59321.9|59412.5|59316.5|6
1724215670000|2024-08-21 04:47:50|59416.4|59320.4|59418.2|59322.2|59418.2|59322.2|59414.9|59318.9|11
1724215680000|2024-08-21 04:48:00|59416.8|59320.8|59418.2|59322.2|59419.4|59323.4|59416.8|59320.8|19
1724215730000|2024-08-21 04:48:50|59412.5|59316.5|59421|59325|59421|59325|59412.5|59316.5|11
1724215740000|2024-08-21 04:49:00|59418.5|59322.5|59428|59332|59428|59332|59418.5|59322.5|21
1724215750000|2024-08-21 04:49:10|59425|59329|59434.6|59338.6|59434.9|59338.9|59425|59329|21
1724215760000|2024-08-21 04:49:20|59434.7|59338.7|59423.5|59327.5|59434.9|59338.9|59422.6|59326.6|21
1724215770000|2024-08-21 04:49:30|59424.1|59328.1|59423.7|59327.7|59424.1|59328.1|59422.5|59326.5|17
1724215780000|2024-08-21 04:49:40|59422.5|59326.5|59424.1|59328.1|59424.1|59328.1|59422.5|59326.5|9
1724215790000|2024-08-21 04:49:50|59421|59325|59421.5|59325.5|59421.5|59325.5|59421|59325|2
1724215800000|2024-08-21 04:50:00|59432.2|59336.2|59435.7|59339.7|59435.7|59339.7|59431.4|59335.4|23
1724215810000|2024-08-21 04:50:10|59435.8|59339.8|59435.7|59339.7|59435.8|59339.8|59435.7|59339.7|4
1724215820000|2024-08-21 04:50:20|59438.8|59342.8|59440.3|59344.3|59441|59345|59438.8|59342.8|14
1724215830000|2024-08-21 04:50:30|59441|59345|59435.8|59339.8|59446.4|59350.4|59435.8|59339.8|11
1724215840000|2024-08-21 04:50:40|59441.1|59345.1|59439.8|59343.8|59441.1|59345.1|59439.8|59343.8|4
1724215850000|2024-08-21 04:50:50|59441.1|59345.1|59435.8|59339.8|59441.1|59345.1|59435.8|59339.8|7
1724215860000|2024-08-21 04:51:00|59431.9|59335.9|59434.6|59338.6|59437.1|59341.1|59431.9|59335.9|6
1724215870000|2024-08-21 04:51:10|59436.2|59340.2|59436.2|59340.2|59436.2|59340.2|59436.2|59340.2|1
1724215880000|2024-08-21 04:51:20|59434.1|59338.1|59424.8|59328.8|59436.1|59340.1|59424.8|59328.8|7
1724215890000|2024-08-21 04:51:30|59425.7|59329.7|59425.7|59329.7|59425.7|59329.7|59425.7|59329.7|1
1724215900000|2024-08-21 04:51:40|59425.6|59329.6|59442.3|59346.3|59442.3|59346.3|59425.6|59329.6|20
1724215910000|2024-08-21 04:51:50|59440.9|59344.9|59442.3|59346.3|59442.3|59346.3|59440.8|59344.8|14
1724215920000|2024-08-21 04:52:00|59440.2|59344.2|59442.3|59346.3|59442.3|59346.3|59438|59342|13
1724215940000|2024-08-21 04:52:20|59441.9|59345.9|59441.6|59345.6|59442.3|59346.3|59440|59344|18
1724215950000|2024-08-21 04:52:30|59442.1|59346.1|59446.9|59350.9|59448|59352|59441.6|59345.6|14
1724215960000|2024-08-21 04:52:40|59448|59352|59448|59352|59448|59352|59445.5|59349.5|11
1724215970000|2024-08-21 04:52:50|59448.7|59352.7|59451.6|59355.6|59454.2|59358.2|59448|59352|14
1724215980000|2024-08-21 04:53:00|59448|59352|59448|59352|59454.2|59358.2|59448|59352|20
1724215990000|2024-08-21 04:53:10|59449.9|59353.9|59449.9|59353.9|59451.3|59355.3|59448|59352|17
1724216000000|2024-08-21 04:53:20|59448|59352|59449.9|59353.9|59451.3|59355.3|59448|59352|19
1724216010000|2024-08-21 04:53:30|59448|59352|59449.9|59353.9|59451.3|59355.3|59448|59352|12
1724216020000|2024-08-21 04:53:40|59451.3|59355.3|59434|59338|59451.3|59355.3|59434|59338|23
1724216030000|2024-08-21 04:53:50|59438.2|59342.2|59428.6|59332.6|59438.2|59342.2|59428.6|59332.6|13
1724216040000|2024-08-21 04:54:00|59426|59330|59422.2|59326.2|59426|59330|59422.2|59326.2|2
1724216050000|2024-08-21 04:54:10|59419.1|59323.1|59412.5|59316.5|59419.1|59323.1|59412.5|59316.5|3
1724216060000|2024-08-21 04:54:20|59411.5|59315.5|59411.5|59315.5|59411.5|59315.5|59411.5|59315.5|1
1724216080000|2024-08-21 04:54:40|59398|59302|59398|59302|59398|59302|59398|59302|1
1724216090000|2024-08-21 04:54:50|59396|59300|59396|59300|59396|59300|59396|59300|1
1724216100000|2024-08-21 04:55:00|59397.5|59301.5|59398.6|59302.6|59398.6|59302.6|59397.5|59301.5|2
1724216130000|2024-08-21 04:55:30|59410.5|59314.5|59407.9|59311.9|59410.5|59314.5|59407.9|59311.9|2
1724216140000|2024-08-21 04:55:40|59408.5|59312.5|59410|59314|59410|59314|59408.5|59312.5|2
1724216150000|2024-08-21 04:55:50|59410.4|59314.4|59410.4|59314.4|59410.4|59314.4|59410.4|59314.4|1
1724216160000|2024-08-21 04:56:00|59415|59319|59413.5|59317.5|59416.9|59320.9|59413.5|59317.5|3
1724216170000|2024-08-21 04:56:10|59412|59316|59410|59314|59412|59316|59410|59314|2
1724216220000|2024-08-21 04:57:00|59417.5|59321.5|59415.2|59319.2|59417.5|59321.5|59413.8|59317.8|7
1724216230000|2024-08-21 04:57:10|59414.9|59318.9|59414.9|59318.9|59414.9|59318.9|59414.9|59318.9|1
1724216240000|2024-08-21 04:57:20|59416|59320|59411|59315|59416|59320|59411|59315|2
1724216260000|2024-08-21 04:57:40|59417.5|59321.5|59412.5|59316.5|59417.5|59321.5|59412.5|59316.5|2
1724216300000|2024-08-21 04:58:20|59408.1|59312.1|59408.1|59312.1|59408.1|59312.1|59408.1|59312.1|1
1724216310000|2024-08-21 04:58:30|59405.8|59309.8|59405.8|59309.8|59405.8|59309.8|59405.8|59309.8|1
1724216330000|2024-08-21 04:58:50|59394|59298|59389.4|59293.4|59394|59298|59389.4|59293.4|2
1724216360000|2024-08-21 04:59:20|59400.5|59304.5|59399.3|59303.3|59400.5|59304.5|59399.3|59303.3|2
1724216370000|2024-08-21 04:59:30|59402|59306|59404.8|59308.8|59406.5|59310.5|59402|59306|4
1724216380000|2024-08-21 04:59:40|59405.2|59309.2|59410.4|59314.4|59410.4|59314.4|59405.2|59309.2|2
1724216400000|2024-08-21 05:00:00|59416.5|59320.5|59416|59320|59416.5|59320.5|59414.2|59318.2|3
1724216410000|2024-08-21 05:00:10|59417.5|59321.5|59424.8|59328.8|59428|59332|59417.5|59321.5|10
1724216420000|2024-08-21 05:00:20|59422.4|59326.4|59422.4|59326.4|59422.4|59326.4|59422.4|59326.4|1
1724216440000|2024-08-21 05:00:40|59420|59324|59416.4|59320.4|59420|59324|59416.4|59320.4|2
1724216450000|2024-08-21 05:00:50|59414.6|59318.6|59429.8|59333.8|59429.8|59333.8|59414.6|59318.6|9
1724216460000|2024-08-21 05:01:00|59435.9|59339.9|59445.8|59349.8|59447.1|59351.1|59435.9|59339.9|17
1724216470000|2024-08-21 05:01:10|59445.4|59349.4|59445.8|59349.8|59448|59352|59444.7|59348.7|25
1724216480000|2024-08-21 05:01:20|59447|59351|59445.9|59349.9|59448|59352|59445.8|59349.8|15
1724216490000|2024-08-21 05:01:30|59447.1|59351.1|59447|59351|59448|59352|59445.9|59349.9|22
1724216500000|2024-08-21 05:01:40|59447.5|59351.5|59448|59352|59448|59352|59447|59351|11
1724216520000|2024-08-21 05:02:00|59450.6|59354.6|59444.8|59348.8|59450.6|59354.6|59444.8|59348.8|11
1724216530000|2024-08-21 05:02:10|59449|59353|59446|59350|59450.6|59354.6|59440.3|59344.3|22
1724216540000|2024-08-21 05:02:20|59447|59351|59444.8|59348.8|59448|59352|59444.8|59348.8|3
1724216550000|2024-08-21 05:02:30|59442.5|59346.5|59442.5|59346.5|59442.5|59346.5|59442.5|59346.5|1
1724216580000|2024-08-21 05:03:00|59442|59346|59442|59346|59442.5|59346.5|59441.6|59345.6|12
1724216590000|2024-08-21 05:03:10|59442.5|59346.5|59442.5|59346.5|59442.5|59346.5|59441.6|59345.6|17
1724216600000|2024-08-21 05:03:20|59442.1|59346.1|59443.9|59347.9|59444.2|59348.2|59441.6|59345.6|15
1724216610000|2024-08-21 05:03:30|59444.2|59348.2|59443.9|59347.9|59444.2|59348.2|59443.3|59347.3|20
1724216620000|2024-08-21 05:03:40|59443.3|59347.3|59442.5|59346.5|59444.2|59348.2|59441.6|59345.6|17
1724216630000|2024-08-21 05:03:50|59442.6|59346.6|59442.1|59346.1|59442.6|59346.6|59441.6|59345.6|9
1724216640000|2024-08-21 05:04:00|59442.5|59346.5|59442.5|59346.5|59442.5|59346.5|59441.6|59345.6|19
1724216650000|2024-08-21 05:04:10|59441.6|59345.6|59442.2|59346.2|59442.5|59346.5|59441.6|59345.6|14
1724216660000|2024-08-21 05:04:20|59442.5|59346.5|59431|59335|59442.5|59346.5|59431|59335|12
1724216670000|2024-08-21 05:04:30|59430.5|59334.5|59432.5|59336.5|59433.5|59337.5|59424.5|59328.5|7
1724216680000|2024-08-21 05:04:40|59412.6|59316.6|59404.3|59308.3|59412.6|59316.6|59404.3|59308.3|4
1724216690000|2024-08-21 05:04:50|59407.4|59311.4|59406.9|59310.9|59412.2|59316.2|59406.9|59310.9|4
1724216700000|2024-08-21 05:05:00|59405.9|59309.9|59405.1|59309.1|59405.9|59309.9|59405.1|59309.1|2
1724216710000|2024-08-21 05:05:10|59407.4|59311.4|59415.6|59319.6|59415.6|59319.6|59407.4|59311.4|5
1724216720000|2024-08-21 05:05:20|59415.5|59319.5|59418.7|59322.7|59419|59323|59415.2|59319.2|20
1724216730000|2024-08-21 05:05:30|59418.6|59322.6|59425.2|59329.2|59430.8|59334.8|59418.6|59322.6|15
1724216740000|2024-08-21 05:05:40|59425|59329|59425|59329|59425|59329|59425|59329|1
1724216750000|2024-08-21 05:05:50|59427.8|59331.8|59438.7|59342.7|59438.7|59342.7|59427.8|59331.8|6
1724216760000|2024-08-21 05:06:00|59439.6|59343.6|59441|59345|59445.8|59349.8|59439.6|59343.6|23
1724216770000|2024-08-21 05:06:10|59440.7|59344.7|59445.8|59349.8|59445.8|59349.8|59440.3|59344.3|14
1724216780000|2024-08-21 05:06:20|59445.3|59349.3|59439.4|59343.4|59445.3|59349.3|59438.7|59342.7|13
1724216790000|2024-08-21 05:06:30|59439.8|59343.8|59439.4|59343.4|59440.3|59344.3|59439.4|59343.4|9
1724216800000|2024-08-21 05:06:40|59439.8|59343.8|59434.7|59338.7|59439.8|59343.8|59434.7|59338.7|2
1724216810000|2024-08-21 05:06:50|59438.5|59342.5|59434.7|59338.7|59439.8|59343.8|59434.7|59338.7|4
1724216820000|2024-08-21 05:07:00|59429|59333|59436|59340|59436|59340|59429|59333|8
1724216830000|2024-08-21 05:07:10|59429|59333|59427.7|59331.7|59429|59333|59427.7|59331.7|2
1724216840000|2024-08-21 05:07:20|59423.7|59327.7|59424.7|59328.7|59424.7|59328.7|59423.7|59327.7|3
1724216850000|2024-08-21 05:07:30|59423.7|59327.7|59423.7|59327.7|59423.7|59327.7|59423.7|59327.7|1
1724216860000|2024-08-21 05:07:40|59418.3|59322.3|59411.4|59315.4|59418.3|59322.3|59411.4|59315.4|3
1724216870000|2024-08-21 05:07:50|59404.5|59308.5|59402.1|59306.1|59404.5|59308.5|59402.1|59306.1|2
1724216880000|2024-08-21 05:08:00|59401.1|59305.1|59401.1|59305.1|59401.1|59305.1|59401.1|59305.1|1
1724216900000|2024-08-21 05:08:20|59401.5|59305.5|59405|59309|59407.2|59311.2|59401.5|59305.5|4
1724216910000|2024-08-21 05:08:30|59404.6|59308.6|59403.4|59307.4|59404.6|59308.6|59403.4|59307.4|2
1724216920000|2024-08-21 05:08:40|59401.1|59305.1|59401.1|59305.1|59401.1|59305.1|59401.1|59305.1|1
1724216930000|2024-08-21 05:08:50|59397.7|59301.7|59397.7|59301.7|59397.7|59301.7|59397.7|59301.7|1
1724216940000|2024-08-21 05:09:00|59390.1|59294.1|59394.6|59298.6|59394.6|59298.6|59390.1|59294.1|2
1724216950000|2024-08-21 05:09:10|59392.3|59296.3|59387.6|59291.6|59392.3|59296.3|59386.6|59290.6|4
1724216960000|2024-08-21 05:09:20|59390.8|59294.8|59401.1|59305.1|59401.1|59305.1|59390.8|59294.8|3
1724216970000|2024-08-21 05:09:30|59399.5|59303.5|59399.5|59303.5|59399.5|59303.5|59399.5|59303.5|1
1724216980000|2024-08-21 05:09:40|59400.7|59304.7|59403.9|59307.9|59403.9|59307.9|59400.7|59304.7|4
1724216990000|2024-08-21 05:09:50|59406|59310|59404.3|59308.3|59408|59312|59404.3|59308.3|5
1724217000000|2024-08-21 05:10:00|59407.9|59311.9|59420|59324|59420|59324|59407.9|59311.9|11
1724217010000|2024-08-21 05:10:10|59423.2|59327.2|59423.5|59327.5|59429|59333|59423.2|59327.2|8
1724217030000|2024-08-21 05:10:30|59422.6|59326.6|59423|59327|59427.5|59331.5|59422.6|59326.6|8
1724217060000|2024-08-21 05:11:00|59421|59325|59422.5|59326.5|59424|59328|59421|59325|7
1724217090000|2024-08-21 05:11:30|59423|59327|59424|59328|59424|59328|59423|59327|3
1724217100000|2024-08-21 05:11:40|59425|59329|59425.9|59329.9|59425.9|59329.9|59425|59329|2
1724217110000|2024-08-21 05:11:50|59423.9|59327.9|59423|59327|59423.9|59327.9|59423|59327|3
1724217120000|2024-08-21 05:12:00|59422.2|59326.2|59422.2|59326.2|59422.2|59326.2|59422.2|59326.2|1
1724217130000|2024-08-21 05:12:10|59422.7|59326.7|59422.7|59326.7|59422.7|59326.7|59422.7|59326.7|1
1724217140000|2024-08-21 05:12:20|59422.2|59326.2|59422.2|59326.2|59422.2|59326.2|59422.2|59326.2|1
1724217190000|2024-08-21 05:13:10|59429.5|59333.5|59415.5|59319.5|59429.5|59333.5|59415.5|59319.5|2
1724217220000|2024-08-21 05:13:40|59419.5|59323.5|59417.9|59321.9|59419.5|59323.5|59412|59316|6
1724217230000|2024-08-21 05:13:50|59419.5|59323.5|59424|59328|59424|59328|59419.5|59323.5|3
1724217240000|2024-08-21 05:14:00|59425.9|59329.9|59425.9|59329.9|59425.9|59329.9|59425.9|59329.9|1
1724217250000|2024-08-21 05:14:10|59426|59330|59439.3|59343.3|59439.3|59343.3|59426|59330|6
1724217260000|2024-08-21 05:14:20|59439.1|59343.1|59439.3|59343.3|59439.3|59343.3|59436.7|59340.7|14
1724217270000|2024-08-21 05:14:30|59436.7|59340.7|59438.7|59342.7|59438.7|59342.7|59436|59340|23
1724217280000|2024-08-21 05:14:40|59437.5|59341.5|59438.7|59342.7|59438.7|59342.7|59436|59340|12
1724217290000|2024-08-21 05:14:50|59438.4|59342.4|59438.7|59342.7|59442|59346|59436.7|59340.7|19
1724217300000|2024-08-21 05:15:00|59438.4|59342.4|59438.7|59342.7|59438.7|59342.7|59434.8|59338.8|17
1724217310000|2024-08-21 05:15:10|59438.4|59342.4|59434.8|59338.8|59438.7|59342.7|59434.8|59338.8|17
1724217320000|2024-08-21 05:15:20|59438.7|59342.7|59438.7|59342.7|59438.7|59342.7|59428.1|59332.1|25
1724217330000|2024-08-21 05:15:30|59438.2|59342.2|59435.2|59339.2|59438.7|59342.7|59434|59338|19
1724217340000|2024-08-21 05:15:40|59436.3|59340.3|59436.7|59340.7|59438.7|59342.7|59434|59338|22
1724217350000|2024-08-21 05:15:50|59438.7|59342.7|59438.7|59342.7|59438.7|59342.7|59434|59338|13
1724217360000|2024-08-21 05:16:00|59436.2|59340.2|59434|59338|59438.7|59342.7|59434|59338|18
1724217370000|2024-08-21 05:16:10|59437.4|59341.4|59437.3|59341.3|59438.7|59342.7|59434|59338|18
1724217380000|2024-08-21 05:16:20|59438.7|59342.7|59439.3|59343.3|59441|59345|59434|59338|12
1724217390000|2024-08-21 05:16:30|59439|59343|59439.2|59343.2|59439.3|59343.3|59438.7|59342.7|17
1724217400000|2024-08-21 05:16:40|59439|59343|59439.3|59343.3|59439.3|59343.3|59438.7|59342.7|11
1724217410000|2024-08-21 05:16:50|59438.7|59342.7|59426.6|59330.6|59439.3|59343.3|59426.6|59330.6|13
1724217450000|2024-08-21 05:17:30|59424.5|59328.5|59424.5|59328.5|59424.5|59328.5|59424.5|59328.5|1
1724217470000|2024-08-21 05:17:50|59432.6|59336.6|59438.7|59342.7|59438.7|59342.7|59432.6|59336.6|5
1724217480000|2024-08-21 05:18:00|59437.2|59341.2|59436.8|59340.8|59438.7|59342.7|59435|59339|18
1724217490000|2024-08-21 05:18:10|59438.7|59342.7|59437.1|59341.1|59438.8|59342.8|59435|59339|21
1724217500000|2024-08-21 05:18:20|59435|59339|59434|59338|59438.8|59342.8|59434|59338|12
1724217510000|2024-08-21 05:18:30|59438.8|59342.8|59428.5|59332.5|59438.8|59342.8|59428.5|59332.5|8
1724217520000|2024-08-21 05:18:40|59436.7|59340.7|59436.7|59340.7|59436.7|59340.7|59436.7|59340.7|1
1724217530000|2024-08-21 05:18:50|59429.8|59333.8|59444.8|59348.8|59444.8|59348.8|59429.8|59333.8|3
1724217550000|2024-08-21 05:19:10|59441.2|59345.2|59437.7|59341.7|59443.4|59347.4|59437.7|59341.7|7
1724217560000|2024-08-21 05:19:20|59438.7|59342.7|59436.8|59340.8|59446.1|59350.1|59436.8|59340.8|5
1724217570000|2024-08-21 05:19:30|59441.9|59345.9|59442.2|59346.2|59446.4|59350.4|59438|59342|9
1724217580000|2024-08-21 05:19:40|59446.4|59350.4|59446.4|59350.4|59446.4|59350.4|59438|59342|11
1724217610000|2024-08-21 05:20:10|59445.9|59349.9|59445.9|59349.9|59446.4|59350.4|59445.5|59349.5|7
1724217620000|2024-08-21 05:20:20|59446.4|59350.4|59445.9|59349.9|59446.4|59350.4|59445.5|59349.5|12
1724217630000|2024-08-21 05:20:30|59447.9|59351.9|59445.5|59349.5|59447.9|59351.9|59445.5|59349.5|4
1724217640000|2024-08-21 05:20:40|59447.9|59351.9|59447.6|59351.6|59447.9|59351.9|59445.5|59349.5|22
1724217650000|2024-08-21 05:20:50|59447.9|59351.9|59450.6|59354.6|59450.6|59354.6|59446.9|59350.9|12
1724217660000|2024-08-21 05:21:00|59452.3|59356.3|59453|59357|59453|59357|59452.3|59356.3|2
1724217670000|2024-08-21 05:21:10|59452.5|59356.5|59447.9|59351.9|59452.5|59356.5|59447.9|59351.9|18
1724217680000|2024-08-21 05:21:20|59452.5|59356.5|59452.5|59356.5|59452.5|59356.5|59447.9|59351.9|6
1724217730000|2024-08-21 05:22:10|59448|59352|59447.5|59351.5|59448|59352|59447|59351|13
1724217740000|2024-08-21 05:22:20|59448|59352|59446.9|59350.9|59448|59352|59446|59350|19
1724217750000|2024-08-21 05:22:30|59446|59350|59435|59339|59448|59352|59435|59339|9
1724217760000|2024-08-21 05:22:40|59435.4|59339.4|59437.8|59341.8|59443.5|59347.5|59435.4|59339.4|3
1724217770000|2024-08-21 05:22:50|59436.8|59340.8|59436.8|59340.8|59436.8|59340.8|59436.8|59340.8|1
1724217780000|2024-08-21 05:23:00|59436.3|59340.3|59436.3|59340.3|59437.8|59341.8|59436.3|59340.3|5
1724217790000|2024-08-21 05:23:10|59441.5|59345.5|59435|59339|59441.5|59345.5|59435|59339|2
1724217830000|2024-08-21 05:23:50|59431|59335|59431|59335|59431|59335|59431|59335|1
1724217840000|2024-08-21 05:24:00|59428.7|59332.7|59428.7|59332.7|59428.7|59332.7|59428.7|59332.7|1
1724217850000|2024-08-21 05:24:10|59428.3|59332.3|59429|59333|59429|59333|59428.3|59332.3|2
1724217870000|2024-08-21 05:24:30|59436.5|59340.5|59444.1|59348.1|59444.1|59348.1|59436.5|59340.5|2
1724217880000|2024-08-21 05:24:40|59438.1|59342.1|59436.7|59340.7|59438.1|59342.1|59436.7|59340.7|4
1724217890000|2024-08-21 05:24:50|59435|59339|59435|59339|59435|59339|59435|59339|1
1724217900000|2024-08-21 05:25:00|59435.4|59339.4|59443|59347|59443|59347|59435|59339|9
1724217910000|2024-08-21 05:25:10|59446|59350|59446|59350|59446|59350|59446|59350|1
1724217940000|2024-08-21 05:25:40|59447|59351|59448|59352|59448|59352|59447|59351|19
1724217950000|2024-08-21 05:25:50|59447|59351|59448|59352|59448|59352|59447|59351|14
1724217960000|2024-08-21 05:26:00|59447|59351|59448|59352|59448|59352|59447|59351|18
1724217970000|2024-08-21 05:26:10|59447.5|59351.5|59439.3|59343.3|59447.5|59351.5|59439.3|59343.3|2
1724218000000|2024-08-21 05:26:40|59438.8|59342.8|59437.5|59341.5|59438.8|59342.8|59437.5|59341.5|2
1724218010000|2024-08-21 05:26:50|59433|59337|59422.2|59326.2|59433|59337|59422.2|59326.2|3
1724218020000|2024-08-21 05:27:00|59419.4|59323.4|59419.4|59323.4|59419.4|59323.4|59419.4|59323.4|1
1724218030000|2024-08-21 05:27:10|59422.1|59326.1|59421.6|59325.6|59422.1|59326.1|59421.6|59325.6|2
1724218040000|2024-08-21 05:27:20|59419.4|59323.4|59419.4|59323.4|59419.4|59323.4|59419.4|59323.4|1
1724218050000|2024-08-21 05:27:30|59418.3|59322.3|59418.3|59322.3|59418.3|59322.3|59418.3|59322.3|1
1724218090000|2024-08-21 05:28:10|59415.2|59319.2|59415.2|59319.2|59415.2|59319.2|59415.2|59319.2|1
1724218100000|2024-08-21 05:28:20|59416.5|59320.5|59416|59320|59416.5|59320.5|59412.1|59316.1|6
1724218110000|2024-08-21 05:28:30|59416.5|59320.5|59416.5|59320.5|59416.5|59320.5|59416.5|59320.5|1
1724218130000|2024-08-21 05:28:50|59413.2|59317.2|59413.2|59317.2|59413.2|59317.2|59413.2|59317.2|1
1724218200000|2024-08-21 05:30:00|59414.7|59318.7|59417|59321|59417|59321|59414.7|59318.7|2
1724218210000|2024-08-21 05:30:10|59415.7|59319.7|59415|59319|59416.5|59320.5|59414.7|59318.7|7
1724218220000|2024-08-21 05:30:20|59414.7|59318.7|59414.7|59318.7|59414.7|59318.7|59414.7|59318.7|1
1724218260000|2024-08-21 05:31:00|59416.5|59320.5|59414.7|59318.7|59416.5|59320.5|59414.7|59318.7|2
1724218270000|2024-08-21 05:31:10|59416.5|59320.5|59415.4|59319.4|59416.5|59320.5|59415.4|59319.4|2
1724218290000|2024-08-21 05:31:30|59416.2|59320.2|59420|59324|59421.9|59325.9|59416.2|59320.2|4
1724218310000|2024-08-21 05:31:50|59422|59326|59431.7|59335.7|59432|59336|59422|59326|8
1724218320000|2024-08-21 05:32:00|59432|59336|59431.7|59335.7|59436.5|59340.5|59431.5|59335.5|18
1724218330000|2024-08-21 05:32:10|59436.5|59340.5|59436.3|59340.3|59436.5|59340.5|59431.7|59335.7|15
1724218340000|2024-08-21 05:32:20|59436|59340|59436.5|59340.5|59438|59342|59436|59340|19
1724218350000|2024-08-21 05:32:30|59438|59342|59436.4|59340.4|59438|59342|59436.4|59340.4|9
1724218360000|2024-08-21 05:32:40|59436.5|59340.5|59436.4|59340.4|59436.5|59340.5|59436.4|59340.4|4
1724218370000|2024-08-21 05:32:50|59436.5|59340.5|59436.3|59340.3|59436.5|59340.5|59430.7|59334.7|16
1724218380000|2024-08-21 05:33:00|59436|59340|59425.6|59329.6|59436.5|59340.5|59423.4|59327.4|22
1724218390000|2024-08-21 05:33:10|59423.4|59327.4|59409.1|59313.1|59423.4|59327.4|59409.1|59313.1|3
1724218400000|2024-08-21 05:33:20|59413.8|59317.8|59413.8|59317.8|59413.8|59317.8|59413.8|59317.8|1
1724218410000|2024-08-21 05:33:30|59412.3|59316.3|59423.6|59327.6|59427.3|59331.3|59412.3|59316.3|12
1724218420000|2024-08-21 05:33:40|59422.4|59326.4|59415|59319|59423.6|59327.6|59415|59319|6
1724218430000|2024-08-21 05:33:50|59414.3|59318.3|59412.2|59316.2|59417.5|59321.5|59412.2|59316.2|3
1724218450000|2024-08-21 05:34:10|59408.9|59312.9|59407.6|59311.6|59408.9|59312.9|59406.6|59310.6|5
1724218480000|2024-08-21 05:34:40|59408.7|59312.7|59413.7|59317.7|59413.7|59317.7|59408.7|59312.7|6
1724218490000|2024-08-21 05:34:50|59414|59318|59427.3|59331.3|59427.3|59331.3|59414|59318|9
1724218500000|2024-08-21 05:35:00|59426.4|59330.4|59427.3|59331.3|59428|59332|59426.4|59330.4|24
1724218510000|2024-08-21 05:35:10|59428|59332|59428|59332|59428|59332|59428|59332|1
1724218520000|2024-08-21 05:35:20|59431.3|59335.3|59429.7|59333.7|59434.6|59338.6|59429|59333|14
1724218530000|2024-08-21 05:35:30|59430|59334|59429|59333|59430|59334|59429|59333|11
1724218540000|2024-08-21 05:35:40|59430|59334|59429.7|59333.7|59430|59334|59429|59333|12
1724218550000|2024-08-21 05:35:50|59430|59334|59434.3|59338.3|59436|59340|59429|59333|16
1724218560000|2024-08-21 05:36:00|59435.1|59339.1|59438.3|59342.3|59438.3|59342.3|59435.1|59339.1|19
1724218570000|2024-08-21 05:36:10|59437.5|59341.5|59438.3|59342.3|59439.3|59343.3|59437.5|59341.5|14
1724218580000|2024-08-21 05:36:20|59441.1|59345.1|59448.2|59352.2|59448.6|59352.6|59441.1|59345.1|19
1724218590000|2024-08-21 05:36:30|59447.9|59351.9|59447.1|59351.1|59448.6|59352.6|59444.3|59348.3|18
1724218600000|2024-08-21 05:36:40|59445.8|59349.8|59440.1|59344.1|59448.6|59352.6|59438.2|59342.2|19
1724218610000|2024-08-21 05:36:50|59438.2|59342.2|59433.6|59337.6|59440.1|59344.1|59430|59334|21
1724218620000|2024-08-21 05:37:00|59432|59336|59433.6|59337.6|59434.7|59338.7|59429.9|59333.9|14
1724218630000|2024-08-21 05:37:10|59430.9|59334.9|59430.5|59334.5|59433.9|59337.9|59428.9|59332.9|21
1724218640000|2024-08-21 05:37:20|59433.9|59337.9|59432|59336|59437.7|59341.7|59430.5|59334.5|15
1724218650000|2024-08-21 05:37:30|59430.5|59334.5|59437.1|59341.1|59440|59344|59430.5|59334.5|13
1724218660000|2024-08-21 05:37:40|59440|59344|59440.5|59344.5|59444|59348|59440|59344|12
1724218670000|2024-08-21 05:37:50|59442|59346|59441.1|59345.1|59444|59348|59440.5|59344.5|16
1724218680000|2024-08-21 05:38:00|59441.7|59345.7|59440.5|59344.5|59441.7|59345.7|59434|59338|16
1724218690000|2024-08-21 05:38:10|59434|59338|59440.2|59344.2|59440.5|59344.5|59434|59338|23
1724218700000|2024-08-21 05:38:20|59440|59344|59439.6|59343.6|59440.5|59344.5|59436.3|59340.3|19
1724218710000|2024-08-21 05:38:30|59438.7|59342.7|59440.5|59344.5|59440.5|59344.5|59438.7|59342.7|19
1724218720000|2024-08-21 05:38:40|59439.5|59343.5|59431.9|59335.9|59440.5|59344.5|59429.2|59333.2|22
1724218730000|2024-08-21 05:38:50|59432.1|59336.1|59431.3|59335.3|59432.1|59336.1|59429.2|59333.2|17
1724218740000|2024-08-21 05:39:00|59432.1|59336.1|59431.3|59335.3|59432.1|59336.1|59429.2|59333.2|18
1724218750000|2024-08-21 05:39:10|59429.2|59333.2|59429.8|59333.8|59432.1|59336.1|59427.4|59331.4|20
1724218760000|2024-08-21 05:39:20|59429.1|59333.1|59429.1|59333.1|59429.8|59333.8|59427.4|59331.4|16
1724218770000|2024-08-21 05:39:30|59427.4|59331.4|59428.8|59332.8|59429.8|59333.8|59427.4|59331.4|20
1724218780000|2024-08-21 05:39:40|59429.8|59333.8|59412.6|59316.6|59429.8|59333.8|59412.6|59316.6|8
1724218800000|2024-08-21 05:40:00|59409.8|59313.8|59411.4|59315.4|59411.4|59315.4|59409.8|59313.8|2
1724218810000|2024-08-21 05:40:10|59411.6|59315.6|59418.6|59322.6|59418.6|59322.6|59411.6|59315.6|4
1724218830000|2024-08-21 05:40:30|59418.8|59322.8|59418.4|59322.4|59424|59328|59418.4|59322.4|5
1724218850000|2024-08-21 05:40:50|59419.1|59323.1|59415.1|59319.1|59419.1|59323.1|59415.1|59319.1|4
1724218870000|2024-08-21 05:41:10|59414.3|59318.3|59413.2|59317.2|59414.3|59318.3|59413.2|59317.2|2
1724218880000|2024-08-21 05:41:20|59408.2|59312.2|59404.8|59308.8|59408.2|59312.2|59404.8|59308.8|4
1724218890000|2024-08-21 05:41:30|59401.7|59305.7|59401.7|59305.7|59401.7|59305.7|59401.7|59305.7|1
1724218900000|2024-08-21 05:41:40|59395.5|59299.5|59399.4|59303.4|59399.4|59303.4|59390.5|59294.5|7
1724218910000|2024-08-21 05:41:50|59400.5|59304.5|59401|59305|59401|59305|59400.5|59304.5|2
1724218920000|2024-08-21 05:42:00|59406|59310|59402.3|59306.3|59406|59310|59402.3|59306.3|4
1724218930000|2024-08-21 05:42:10|59400.3|59304.3|59400.3|59304.3|59400.3|59304.3|59400.3|59304.3|1
1724218940000|2024-08-21 05:42:20|59399.8|59303.8|59400|59304|59411.5|59315.5|59399.8|59303.8|3
1724218960000|2024-08-21 05:42:40|59399.7|59303.7|59398.7|59302.7|59399.7|59303.7|59398.7|59302.7|2
1724218980000|2024-08-21 05:43:00|59396.7|59300.7|59395.5|59299.5|59396.7|59300.7|59395.5|59299.5|2
1724218990000|2024-08-21 05:43:10|59395|59299|59395|59299|59395|59299|59395|59299|1
1724219000000|2024-08-21 05:43:20|59394.9|59298.9|59395.9|59299.9|59395.9|59299.9|59394.9|59298.9|3
1724219020000|2024-08-21 05:43:40|59394.2|59298.2|59394.7|59298.7|59394.7|59298.7|59392.7|59296.7|4
1724219030000|2024-08-21 05:43:50|59394.6|59298.6|59394.1|59298.1|59394.6|59298.6|59394.1|59298.1|2
1724219040000|2024-08-21 05:44:00|59390.3|59294.3|59390.3|59294.3|59390.3|59294.3|59390.3|59294.3|1
1724219050000|2024-08-21 05:44:10|59382.5|59286.5|59364.2|59268.2|59382.5|59286.5|59364|59268|5
1724219060000|2024-08-21 05:44:20|59364|59268|59363.3|59267.3|59364|59268|59363.3|59267.3|2
1724219070000|2024-08-21 05:44:30|59363|59267|59370.9|59274.9|59370.9|59274.9|59362.5|59266.5|10
1724219080000|2024-08-21 05:44:40|59369.5|59273.5|59365.8|59269.8|59369.5|59273.5|59365.8|59269.8|7
1724219090000|2024-08-21 05:44:50|59364|59268|59360.5|59264.5|59364.6|59268.6|59360.5|59264.5|6
1724219100000|2024-08-21 05:45:00|59364.4|59268.4|59362|59266|59366|59270|59362|59266|9
1724219110000|2024-08-21 05:45:10|59357.2|59261.2|59355.9|59259.9|59357.2|59261.2|59355.9|59259.9|2
1724219120000|2024-08-21 05:45:20|59354.1|59258.1|59358.9|59262.9|59360.5|59264.5|59354.1|59258.1|6
1724219130000|2024-08-21 05:45:30|59358.1|59262.1|59355.8|59259.8|59358.1|59262.1|59355.8|59259.8|3
1724219140000|2024-08-21 05:45:40|59359.2|59263.2|59369.9|59273.9|59369.9|59273.9|59359.2|59263.2|7
1724219150000|2024-08-21 05:45:50|59369.7|59273.7|59367|59271|59369.7|59273.7|59367|59271|2
1724219160000|2024-08-21 05:46:00|59366.1|59270.1|59367.4|59271.4|59367.4|59271.4|59366.1|59270.1|2
1724219170000|2024-08-21 05:46:10|59369.9|59273.9|59379.2|59283.2|59379.2|59283.2|59369.9|59273.9|5
1724219180000|2024-08-21 05:46:20|59377.1|59281.1|59380.2|59284.2|59381.8|59285.8|59375.5|59279.5|15
1724219190000|2024-08-21 05:46:30|59383.1|59287.1|59397.5|59301.5|59397.5|59301.5|59383.1|59287.1|4
1724219200000|2024-08-21 05:46:40|59387.6|59291.6|59387.6|59291.6|59387.6|59291.6|59387.6|59291.6|1
1724219220000|2024-08-21 05:47:00|59387.5|59291.5|59390|59294|59397.5|59301.5|59387.5|59291.5|3
1724219230000|2024-08-21 05:47:10|59389.9|59293.9|59387.6|59291.6|59389.9|59293.9|59387.6|59291.6|2
1724219240000|2024-08-21 05:47:20|59387.4|59291.4|59386.2|59290.2|59387.4|59291.4|59386.2|59290.2|2
1724219250000|2024-08-21 05:47:30|59397.5|59301.5|59387.2|59291.2|59397.5|59301.5|59387.2|59291.2|2
1724219270000|2024-08-21 05:47:50|59384|59288|59372.7|59276.7|59384|59288|59372.7|59276.7|2
1724219290000|2024-08-21 05:48:10|59375.5|59279.5|59359.7|59263.7|59375.5|59279.5|59355.6|59259.6|4
1724219300000|2024-08-21 05:48:20|59360.8|59264.8|59363.8|59267.8|59367.5|59271.5|59360.8|59264.8|6
1724219320000|2024-08-21 05:48:40|59363.5|59267.5|59365.8|59269.8|59365.8|59269.8|59363.5|59267.5|3
1724219330000|2024-08-21 05:48:50|59364.8|59268.8|59364.8|59268.8|59364.8|59268.8|59364.8|59268.8|1
1724219340000|2024-08-21 05:49:00|59363.3|59267.3|59363.3|59267.3|59363.3|59267.3|59363.3|59267.3|1
1724219370000|2024-08-21 05:49:30|59373.5|59277.5|59365.5|59269.5|59373.5|59277.5|59365.5|59269.5|2
1724219380000|2024-08-21 05:49:40|59363.9|59267.9|59363.9|59267.9|59363.9|59267.9|59363.9|59267.9|1
1724219390000|2024-08-21 05:49:50|59365.3|59269.3|59364.7|59268.7|59365.3|59269.3|59364.7|59268.7|2
1724219400000|2024-08-21 05:50:00|59365.4|59269.4|59366.5|59270.5|59369.8|59273.8|59365.4|59269.4|3
1724219410000|2024-08-21 05:50:10|59368.9|59272.9|59385.8|59289.8|59385.8|59289.8|59368.9|59272.9|5
1724219420000|2024-08-21 05:50:20|59392.8|59296.8|59402.4|59306.4|59406.4|59310.4|59392.8|59296.8|10
1724219430000|2024-08-21 05:50:30|59406.4|59310.4|59402.4|59306.4|59406.4|59310.4|59399.4|59303.4|10
1724219440000|2024-08-21 05:50:40|59399.4|59303.4|59406.4|59310.4|59406.4|59310.4|59399.4|59303.4|20
1724219450000|2024-08-21 05:50:50|59405.8|59309.8|59406.4|59310.4|59406.4|59310.4|59402.9|59306.9|9
1724219460000|2024-08-21 05:51:00|59399.5|59303.5|59405.2|59309.2|59406.4|59310.4|59399.2|59303.2|18
1724219470000|2024-08-21 05:51:10|59406.4|59310.4|59421.1|59325.1|59421.8|59325.8|59406.4|59310.4|28
1724219480000|2024-08-21 05:51:20|59418.7|59322.7|59423.9|59327.9|59423.9|59327.9|59416|59320|21
1724219490000|2024-08-21 05:51:30|59422.7|59326.7|59422.7|59326.7|59423.9|59327.9|59420.8|59324.8|15
1724219500000|2024-08-21 05:51:40|59423.9|59327.9|59420.8|59324.8|59423.9|59327.9|59420.8|59324.8|9
1724219510000|2024-08-21 05:51:50|59421.7|59325.7|59417|59321|59422.7|59326.7|59410.3|59314.3|26
1724219520000|2024-08-21 05:52:00|59413.1|59317.1|59410.7|59314.7|59417|59321|59408.6|59312.6|27
1724219530000|2024-08-21 05:52:10|59406.5|59310.5|59404.8|59308.8|59408.1|59312.1|59403.2|59307.2|23
1724219540000|2024-08-21 05:52:20|59402.4|59306.4|59408|59312|59408|59312|59402.4|59306.4|19
1724219550000|2024-08-21 05:52:30|59406.5|59310.5|59414.7|59318.7|59414.7|59318.7|59406.5|59310.5|19
1724219560000|2024-08-21 05:52:40|59415.4|59319.4|59423.9|59327.9|59423.9|59327.9|59414.7|59318.7|16
1724219570000|2024-08-21 05:52:50|59423.2|59327.2|59418.7|59322.7|59423.3|59327.3|59418.7|59322.7|15
1724219580000|2024-08-21 05:53:00|59420.2|59324.2|59418.1|59322.1|59421.2|59325.2|59417.4|59321.4|13
1724219590000|2024-08-21 05:53:10|59420|59324|59423.5|59327.5|59423.5|59327.5|59417.5|59321.5|19
1724219600000|2024-08-21 05:53:20|59421.7|59325.7|59423.9|59327.9|59423.9|59327.9|59420|59324|19
1724219610000|2024-08-21 05:53:30|59424|59328|59428.9|59332.9|59432.9|59336.9|59423.9|59327.9|14
1724219620000|2024-08-21 05:53:40|59430.7|59334.7|59434.3|59338.3|59434.4|59338.4|59428.9|59332.9|19
1724219630000|2024-08-21 05:53:50|59434.9|59338.9|59434.9|59338.9|59437.8|59341.8|59432.7|59336.7|17
1724219640000|2024-08-21 05:54:00|59437.8|59341.8|59428.9|59332.9|59437.8|59341.8|59428.9|59332.9|16
1724219650000|2024-08-21 05:54:10|59430.5|59334.5|59423.9|59327.9|59430.5|59334.5|59420.8|59324.8|21
1724219660000|2024-08-21 05:54:20|59423.4|59327.4|59422.3|59326.3|59426.6|59330.6|59422.3|59326.3|22
1724219670000|2024-08-21 05:54:30|59423.4|59327.4|59416.3|59320.3|59424.6|59328.6|59416.3|59320.3|11
1724219680000|2024-08-21 05:54:40|59418.4|59322.4|59417.5|59321.5|59418.4|59322.4|59413.9|59317.9|20
1724219690000|2024-08-21 05:54:50|59417.9|59321.9|59424.8|59328.8|59429.8|59333.8|59417.9|59321.9|18
1724219700000|2024-08-21 05:55:00|59424.3|59328.3|59421.4|59325.4|59424.6|59328.6|59420.8|59324.8|19
1724219710000|2024-08-21 05:55:10|59420.8|59324.8|59422.8|59326.8|59423.8|59327.8|59420.8|59324.8|7
1724219720000|2024-08-21 05:55:20|59422.7|59326.7|59418.7|59322.7|59422.7|59326.7|59418.7|59322.7|8
1724219730000|2024-08-21 05:55:30|59418.1|59322.1|59406.5|59310.5|59420.3|59324.3|59404.3|59308.3|24
1724219740000|2024-08-21 05:55:40|59404.5|59308.5|59412|59316|59412|59316|59404.5|59308.5|14
1724219750000|2024-08-21 05:55:50|59410.1|59314.1|59410|59314|59410.1|59314.1|59410|59314|2
1724219760000|2024-08-21 05:56:00|59407.9|59311.9|59406.5|59310.5|59407.9|59311.9|59405.8|59309.8|19
1724219770000|2024-08-21 05:56:10|59406.1|59310.1|59405.8|59309.8|59406.5|59310.5|59405.8|59309.8|15
1724219780000|2024-08-21 05:56:20|59406.5|59310.5|59406.5|59310.5|59406.5|59310.5|59405.8|59309.8|15
1724219790000|2024-08-21 05:56:30|59405.8|59309.8|59406.3|59310.3|59406.8|59310.8|59405.8|59309.8|18
1724219800000|2024-08-21 05:56:40|59406.8|59310.8|59406.8|59310.8|59406.8|59310.8|59403.5|59307.5|15
1724219810000|2024-08-21 05:56:50|59401|59305|59406.8|59310.8|59406.8|59310.8|59401|59305|9
1724219820000|2024-08-21 05:57:00|59406.3|59310.3|59406.8|59310.8|59411.9|59315.9|59406.3|59310.3|19
1724219830000|2024-08-21 05:57:10|59407.4|59311.4|59407.7|59311.7|59412|59316|59406.8|59310.8|18
1724219840000|2024-08-21 05:57:20|59407.4|59311.4|59408|59312|59408|59312|59407.4|59311.4|13
1724219850000|2024-08-21 05:57:30|59407.7|59311.7|59408|59312|59408|59312|59407.4|59311.4|6
1724219860000|2024-08-21 05:57:40|59407.4|59311.4|59407.4|59311.4|59408|59312|59406.8|59310.8|9
1724219870000|2024-08-21 05:57:50|59406.8|59310.8|59406.8|59310.8|59407.8|59311.8|59403.5|59307.5|5
1724219880000|2024-08-21 05:58:00|59402.4|59306.4|59406.8|59310.8|59406.8|59310.8|59402.4|59306.4|14
1724219890000|2024-08-21 05:58:10|59405|59309|59420.2|59324.2|59420.2|59324.2|59405|59309|18
1724219900000|2024-08-21 05:58:20|59420|59324|59422.6|59326.6|59426|59330|59420|59324|20
1724219910000|2024-08-21 05:58:30|59426|59330|59430.6|59334.6|59430.6|59334.6|59422.6|59326.6|13
1724219920000|2024-08-21 05:58:40|59427.2|59331.2|59430|59334|59430.6|59334.6|59424.6|59328.6|20
1724219930000|2024-08-21 05:58:50|59430.3|59334.3|59437.3|59341.3|59437.3|59341.3|59430|59334|20
1724219940000|2024-08-21 05:59:00|59434.9|59338.9|59438.5|59342.5|59439.2|59343.2|59434.9|59338.9|9
1724219950000|2024-08-21 05:59:10|59439.2|59343.2|59428.1|59332.1|59442.8|59346.8|59426.2|59330.2|13
1724219960000|2024-08-21 05:59:20|59426.2|59330.2|59428.1|59332.1|59428.1|59332.1|59426.2|59330.2|19
1724219970000|2024-08-21 05:59:30|59426.2|59330.2|59428|59332|59434.2|59338.2|59426.2|59330.2|16
1724219980000|2024-08-21 05:59:40|59434.2|59338.2|59426.5|59330.5|59434.2|59338.2|59425.1|59329.1|23
1724219990000|2024-08-21 05:59:50|59425.1|59329.1|59425.1|59329.1|59428|59332|59425.1|59329.1|12
1724220000000|2024-08-21 06:00:00|59428|59332|59440|59344|59440|59344|59416.1|59320.1|28
1724220010000|2024-08-21 06:00:10|59438.9|59342.9|59451.7|59355.7|59457.7|59361.7|59438.9|59342.9|26
1724220020000|2024-08-21 06:00:20|59451.8|59355.8|59437.8|59341.8|59454.3|59358.3|59436.6|59340.6|24
1724220030000|2024-08-21 06:00:30|59432.1|59336.1|59433.6|59337.6|59434|59338|59424.1|59328.1|20
1724220040000|2024-08-21 06:00:40|59434|59338|59436.7|59340.7|59439.4|59343.4|59433.6|59337.6|19
1724220050000|2024-08-21 06:00:50|59439.4|59343.4|59436.4|59340.4|59439.4|59343.4|59434.7|59338.7|25
1724220060000|2024-08-21 06:01:00|59431.5|59335.5|59430.1|59334.1|59439.4|59343.4|59427.7|59331.7|10
1724220070000|2024-08-21 06:01:10|59423.8|59327.8|59422.3|59326.3|59424.6|59328.6|59422.3|59326.3|19
1724220080000|2024-08-21 06:01:20|59423.1|59327.1|59423|59327|59423.8|59327.8|59422.2|59326.2|20
1724220090000|2024-08-21 06:01:30|59423.8|59327.8|59412.1|59316.1|59423.8|59327.8|59412.1|59316.1|13
1724220100000|2024-08-21 06:01:40|59418|59322|59423.8|59327.8|59423.8|59327.8|59418|59322|4
1724220110000|2024-08-21 06:01:50|59423|59327|59423.9|59327.9|59423.9|59327.9|59423|59327|2
1724220120000|2024-08-21 06:02:00|59423.8|59327.8|59426.5|59330.5|59433.5|59337.5|59423.8|59327.8|17
1724220130000|2024-08-21 06:02:10|59428.3|59332.3|59423.8|59327.8|59428.3|59332.3|59422.2|59326.2|13
1724220140000|2024-08-21 06:02:20|59423|59327|59423.8|59327.8|59423.8|59327.8|59422.2|59326.2|17
1724220160000|2024-08-21 06:02:40|59425.1|59329.1|59432|59336|59432|59336|59425.1|59329.1|4
1724220170000|2024-08-21 06:02:50|59433.5|59337.5|59433.5|59337.5|59433.5|59337.5|59433.5|59337.5|1
1724220180000|2024-08-21 06:03:00|59440.2|59344.2|59440.2|59344.2|59440.2|59344.2|59440.2|59344.2|1
1724220190000|2024-08-21 06:03:10|59436|59340|59436|59340|59436|59340|59436|59340|1
1724220250000|2024-08-21 06:04:10|59434.1|59338.1|59426|59330|59434.1|59338.1|59426|59330|2
1724220270000|2024-08-21 06:04:30|59424.9|59328.9|59424.9|59328.9|59424.9|59328.9|59424.9|59328.9|1
1724220310000|2024-08-21 06:05:10|59426|59330|59426|59330|59426|59330|59426|59330|1
1724220320000|2024-08-21 06:05:20|59424.9|59328.9|59436|59340|59436|59340|59424.9|59328.9|4
1724220330000|2024-08-21 06:05:30|59442|59346|59442.1|59346.1|59442.1|59346.1|59442|59346|2
1724220340000|2024-08-21 06:05:40|59454|59358|59463.6|59367.6|59463.6|59367.6|59454|59358|2
1724220360000|2024-08-21 06:06:00|59481.6|59385.6|59489.9|59393.9|59489.9|59393.9|59481.6|59385.6|2
1724220370000|2024-08-21 06:06:10|59488.5|59392.5|59488.5|59392.5|59488.5|59392.5|59488.5|59392.5|1
1724220380000|2024-08-21 06:06:20|59498|59402|59498|59402|59498|59402|59498|59402|1
1724220390000|2024-08-21 06:06:30|59492|59396|59506|59410|59506|59410|59491.6|59395.6|3
1724220410000|2024-08-21 06:06:50|59500|59404|59506|59410|59506|59410|59500|59404|2
1724220420000|2024-08-21 06:07:00|59513|59417|59522.7|59426.7|59522.7|59426.7|59513|59417|2
1724220430000|2024-08-21 06:07:10|59533.8|59437.8|59545|59449|59545|59449|59533.8|59437.8|2
1724220440000|2024-08-21 06:07:20|59548.3|59452.3|59548.3|59452.3|59548.3|59452.3|59548.3|59452.3|1
1724220450000|2024-08-21 06:07:30|59550|59454|59567.5|59471.5|59567.5|59471.5|59550|59454|3
1724220460000|2024-08-21 06:07:40|59570.5|59474.5|59570.5|59474.5|59570.5|59474.5|59570.5|59474.5|1
1724220510000|2024-08-21 06:08:30|59545|59449|59545|59449|59545|59449|59545|59449|1
1724220530000|2024-08-21 06:08:50|59533.5|59437.5|59533.5|59437.5|59533.5|59437.5|59533.5|59437.5|1
1724220550000|2024-08-21 06:09:10|59524.5|59428.5|59503|59407|59524.5|59428.5|59503|59407|4
1724220560000|2024-08-21 06:09:20|59519.5|59423.5|59492|59396|59519.5|59423.5|59492|59396|4
1724220570000|2024-08-21 06:09:30|59484|59388|59484|59388|59484|59388|59484|59388|1
1724220590000|2024-08-21 06:09:50|59480|59384|59484.1|59388.1|59494.5|59398.5|59480|59384|3
1724220680000|2024-08-21 06:11:20|59510.5|59414.5|59510.5|59414.5|59510.5|59414.5|59510.5|59414.5|1
1724220710000|2024-08-21 06:11:50|59517.5|59421.5|59527.9|59431.9|59527.9|59431.9|59517.5|59421.5|3
1724220720000|2024-08-21 06:12:00|59528.5|59432.5|59560.1|59464.1|59560.1|59464.1|59528.5|59432.5|11
1724220730000|2024-08-21 06:12:10|59571.3|59475.3|59587.9|59491.9|59587.9|59491.9|59571.3|59475.3|5
1724220740000|2024-08-21 06:12:20|59589.3|59493.3|59589.4|59493.4|59589.4|59493.4|59589.3|59493.3|2
1724220750000|2024-08-21 06:12:30|59590.9|59494.9|59601.6|59505.6|59605.1|59509.1|59590.9|59494.9|9
1724220760000|2024-08-21 06:12:40|59601.1|59505.1|59601.1|59505.1|59601.1|59505.1|59601.1|59505.1|1
1724220770000|2024-08-21 06:12:50|59566.5|59470.5|59566.5|59470.5|59566.5|59470.5|59566.5|59470.5|1
1724220780000|2024-08-21 06:13:00|59576.5|59480.5|59576.5|59480.5|59576.5|59480.5|59576.5|59480.5|1
1724220800000|2024-08-21 06:13:20|59568|59472|59568|59472|59568|59472|59568|59472|1
1724220810000|2024-08-21 06:13:30|59573.5|59477.5|59573.5|59477.5|59573.5|59477.5|59573.5|59477.5|1
1724220870000|2024-08-21 06:14:30|59554.5|59458.5|59554.5|59458.5|59554.5|59458.5|59554.5|59458.5|1
1724220900000|2024-08-21 06:15:00|59561.9|59465.9|59582|59486|59582|59486|59561.9|59465.9|6
1724220930000|2024-08-21 06:15:30|59556.5|59460.5|59556.5|59460.5|59556.5|59460.5|59556.5|59460.5|1
1724220970000|2024-08-21 06:16:10|59544.5|59448.5|59544.5|59448.5|59544.5|59448.5|59544.5|59448.5|1
1724220990000|2024-08-21 06:16:30|59545|59449|59555.9|59459.9|59555.9|59459.9|59545|59449|2
1724221000000|2024-08-21 06:16:40|59556.9|59460.9|59559.3|59463.3|59570.1|59474.1|59556.9|59460.9|6
1724221010000|2024-08-21 06:16:50|59555.6|59459.6|59580|59484|59580|59484|59555.6|59459.6|4
1724221020000|2024-08-21 06:17:00|59582.3|59486.3|59584.3|59488.3|59592.9|59496.9|59575.7|59479.7|24
1724221030000|2024-08-21 06:17:10|59592.9|59496.9|59586.4|59490.4|59592.9|59496.9|59577.9|59481.9|8
1724221040000|2024-08-21 06:17:20|59592.9|59496.9|59592.9|59496.9|59592.9|59496.9|59588.5|59492.5|19
1724221050000|2024-08-21 06:17:30|59591.5|59495.5|59577|59481|59592.9|59496.9|59577|59481|7
1724221060000|2024-08-21 06:17:40|59570.9|59474.9|59559.8|59463.8|59576.5|59480.5|59559.8|59463.8|4
1724221080000|2024-08-21 06:18:00|59578|59482|59569.3|59473.3|59578|59482|59568.4|59472.4|4
1724221090000|2024-08-21 06:18:10|59568.6|59472.6|59568.2|59472.2|59568.6|59472.6|59568.2|59472.2|2
1724221110000|2024-08-21 06:18:30|59580.7|59484.7|59600|59504|59600|59504|59580.7|59484.7|23
1724221120000|2024-08-21 06:18:40|59597.1|59501.1|59592.9|59496.9|59599.5|59503.5|59589.4|59493.4|24
1724221130000|2024-08-21 06:18:50|59590.9|59494.9|59594|59498|59594|59498|59583.5|59487.5|23
1724221140000|2024-08-21 06:19:00|59594.4|59498.4|59592.9|59496.9|59594.4|59498.4|59590.4|59494.4|19
1724221150000|2024-08-21 06:19:10|59591.6|59495.6|59592.9|59496.9|59592.9|59496.9|59590.4|59494.4|18
1724221160000|2024-08-21 06:19:20|59590.9|59494.9|59606|59510|59608|59512|59588.1|59492.1|24
1724221170000|2024-08-21 06:19:30|59607|59511|59650|59554|59650|59554|59606|59510|21
1724221180000|2024-08-21 06:19:40|59654.4|59558.4|59625|59529|59654.4|59558.4|59619.5|59523.5|29
1724221190000|2024-08-21 06:19:50|59624.2|59528.2|59625.2|59529.2|59627.9|59531.9|59623.3|59527.3|22
1724221200000|2024-08-21 06:20:00|59623.3|59527.3|59647.3|59551.3|59648|59552|59623.3|59527.3|18
1724221210000|2024-08-21 06:20:10|59646.9|59550.9|59652|59556|59664|59568|59646.9|59550.9|29
1724221220000|2024-08-21 06:20:20|59655.4|59559.4|59661.7|59565.7|59684.5|59588.5|59655.4|59559.4|32
1724221230000|2024-08-21 06:20:30|59665|59569|59640|59544|59672.9|59576.9|59640|59544|12
1724221240000|2024-08-21 06:20:40|59644.4|59548.4|59636|59540|59649.2|59553.2|59636|59540|9
1724221250000|2024-08-21 06:20:50|59640|59544|59649.2|59553.2|59649.2|59553.2|59636|59540|8
1724221260000|2024-08-21 06:21:00|59647.4|59551.4|59662.2|59566.2|59662.2|59566.2|59647.4|59551.4|28
1724221270000|2024-08-21 06:21:10|59660.2|59564.2|59687|59591|59687|59591|59660.2|59564.2|30
1724221280000|2024-08-21 06:21:20|59689.4|59593.4|59684|59588|59689.4|59593.4|59684|59588|25
1724221290000|2024-08-21 06:21:30|59684.6|59588.6|59674|59578|59690.7|59594.7|59671.3|59575.3|21
1724221300000|2024-08-21 06:21:40|59675.4|59579.4|59682.1|59586.1|59694.9|59598.9|59675.4|59579.4|29
1724221310000|2024-08-21 06:21:50|59686|59590|59698|59602|59698.3|59602.3|59678.1|59582.1|25
1724221320000|2024-08-21 06:22:00|59699.5|59603.5|59700.5|59604.5|59700.5|59604.5|59693.4|59597.4|22
1724221330000|2024-08-21 06:22:10|59698|59602|59686.9|59590.9|59698.6|59602.6|59684.1|59588.1|20
1724221340000|2024-08-21 06:22:20|59689.9|59593.9|59685.8|59589.8|59689.9|59593.9|59676.1|59580.1|27
1724221350000|2024-08-21 06:22:30|59688.9|59592.9|59673|59577|59690|59594|59673|59577|23
1724221360000|2024-08-21 06:22:40|59682|59586|59675.4|59579.4|59682.6|59586.6|59673|59577|17
1724221370000|2024-08-21 06:22:50|59673|59577|59678|59582|59685|59589|59673|59577|18
1724221380000|2024-08-21 06:23:00|59685|59589|59690.1|59594.1|59698|59602|59680.7|59584.7|22
1724221390000|2024-08-21 06:23:10|59696|59600|59680.8|59584.8|59696|59600|59680.8|59584.8|25
1724221400000|2024-08-21 06:23:20|59684.2|59588.2|59687.2|59591.2|59691.5|59595.5|59679.6|59583.6|23
1724221410000|2024-08-21 06:23:30|59689.1|59593.1|59686.5|59590.5|59691.5|59595.5|59686.5|59590.5|26
1724221420000|2024-08-21 06:23:40|59687.1|59591.1|59681|59585|59691.5|59595.5|59678.5|59582.5|21
1724221430000|2024-08-21 06:23:50|59685.2|59589.2|59692.5|59596.5|59693.8|59597.8|59681|59585|20
1724221440000|2024-08-21 06:24:00|59693.8|59597.8|59690.8|59594.8|59696|59600|59690.8|59594.8|22
1724221450000|2024-08-21 06:24:10|59694|59598|59696|59600|59698|59602|59692.2|59596.2|9
1724221460000|2024-08-21 06:24:20|59696.8|59600.8|59698|59602|59700|59604|59696|59600|7
1724221470000|2024-08-21 06:24:30|59699.2|59603.2|59701.1|59605.1|59701.8|59605.8|59699.2|59603.2|7
1724221480000|2024-08-21 06:24:40|59693.4|59597.4|59693.3|59597.3|59701.2|59605.2|59689.1|59593.1|15
1724221490000|2024-08-21 06:24:50|59695.5|59599.5|59704.6|59608.6|59704.6|59608.6|59693.3|59597.3|15
1724221500000|2024-08-21 06:25:00|59704.5|59608.5|59711.7|59615.7|59713.8|59617.8|59704.5|59608.5|12
1724221510000|2024-08-21 06:25:10|59711.5|59615.5|59689.9|59593.9|59711.5|59615.5|59681|59585|27
1724221520000|2024-08-21 06:25:20|59691.1|59595.1|59694|59598|59700|59604|59685.8|59589.8|30
1724221530000|2024-08-21 06:25:30|59696.6|59600.6|59689.1|59593.1|59700|59604|59686.1|59590.1|25
1724221540000|2024-08-21 06:25:40|59693.5|59597.5|59689.1|59593.1|59700|59604|59689.1|59593.1|25
1724221550000|2024-08-21 06:25:50|59694.9|59598.9|59697.6|59601.6|59700|59604|59689.1|59593.1|19
1724221560000|2024-08-21 06:26:00|59698.2|59602.2|59698.2|59602.2|59698.2|59602.2|59697.4|59601.4|19
1724221570000|2024-08-21 06:26:10|59697.5|59601.5|59698.3|59602.3|59698.3|59602.3|59696.9|59600.9|22
1724221580000|2024-08-21 06:26:20|59697.4|59601.4|59698.3|59602.3|59698.3|59602.3|59696.9|59600.9|17
1724221590000|2024-08-21 06:26:30|59697.5|59601.5|59698.3|59602.3|59698.3|59602.3|59695.8|59599.8|17
1724221600000|2024-08-21 06:26:40|59695.8|59599.8|59698.3|59602.3|59698.3|59602.3|59694.2|59598.2|23
1724221610000|2024-08-21 06:26:50|59694.2|59598.2|59698.3|59602.3|59698.3|59602.3|59694.2|59598.2|20
1724221620000|2024-08-21 06:27:00|59694.2|59598.2|59696.8|59600.8|59698.3|59602.3|59694.2|59598.2|18
1724221630000|2024-08-21 06:27:10|59694.2|59598.2|59705.9|59609.9|59705.9|59609.9|59694.2|59598.2|23
1724221640000|2024-08-21 06:27:20|59706.6|59610.6|59712.7|59616.7|59713.7|59617.7|59706.6|59610.6|24
1724221650000|2024-08-21 06:27:30|59713.6|59617.6|59722.7|59626.7|59722.8|59626.8|59713.5|59617.5|10
1724221660000|2024-08-21 06:27:40|59748|59652|59764.5|59668.5|59779.9|59683.9|59748|59652|24
1724221670000|2024-08-21 06:27:50|59763.1|59667.1|59752.1|59656.1|59763.1|59667.1|59752.1|59656.1|29
1724221680000|2024-08-21 06:28:00|59751.5|59655.5|59748|59652|59766.7|59670.7|59748|59652|23
1724221690000|2024-08-21 06:28:10|59751.2|59655.2|59753.1|59657.1|59756.6|59660.6|59748|59652|20
1724221700000|2024-08-21 06:28:20|59753.2|59657.2|59748|59652|59757.1|59661.1|59748|59652|24
1724221710000|2024-08-21 06:28:30|59734|59638|59714.6|59618.6|59734|59638|59711.6|59615.6|9
1724221720000|2024-08-21 06:28:40|59715.8|59619.8|59725|59629|59730.5|59634.5|59715.8|59619.8|3
1724221730000|2024-08-21 06:28:50|59720|59624|59725.7|59629.7|59734.5|59638.5|59720|59624|6
1724221740000|2024-08-21 06:29:00|59723|59627|59724.4|59628.4|59724.4|59628.4|59723|59627|2
1724221750000|2024-08-21 06:29:10|59739.4|59643.4|59748|59652|59748|59652|59739.4|59643.4|14
1724221760000|2024-08-21 06:29:20|59746.2|59650.2|59748|59652|59748|59652|59746.2|59650.2|8
1724221770000|2024-08-21 06:29:30|59747.1|59651.1|59727.6|59631.6|59747.1|59651.1|59727.6|59631.6|4
1724221780000|2024-08-21 06:29:40|59723.8|59627.8|59723.8|59627.8|59723.8|59627.8|59723.8|59627.8|1
1724221790000|2024-08-21 06:29:50|59724.8|59628.8|59729.4|59633.4|59736|59640|59724.8|59628.8|3
1724221810000|2024-08-21 06:30:10|59727.5|59631.5|59727.5|59631.5|59727.5|59631.5|59727.5|59631.5|1
1724221820000|2024-08-21 06:30:20|59728.5|59632.5|59722|59626|59737|59641|59722|59626|5
1724221850000|2024-08-21 06:30:50|59728.5|59632.5|59718|59622|59728.5|59632.5|59718|59622|4
1724221860000|2024-08-21 06:31:00|59729.5|59633.5|59705.2|59609.2|59729.5|59633.5|59705.2|59609.2|6
1724221870000|2024-08-21 06:31:10|59702.9|59606.9|59702.9|59606.9|59702.9|59606.9|59702.9|59606.9|1
1724221880000|2024-08-21 06:31:20|59709.5|59613.5|59710|59614|59714.5|59618.5|59709.5|59613.5|3
1724221890000|2024-08-21 06:31:30|59713.9|59617.9|59713.9|59617.9|59713.9|59617.9|59713.9|59617.9|1
1724221900000|2024-08-21 06:31:40|59711.9|59615.9|59713.5|59617.5|59713.5|59617.5|59711.9|59615.9|2
1724221920000|2024-08-21 06:32:00|59716|59620|59716|59620|59716|59620|59716|59620|1
1724221930000|2024-08-21 06:32:10|59715.9|59619.9|59715.9|59619.9|59715.9|59619.9|59715.9|59619.9|1
1724221950000|2024-08-21 06:32:30|59712.2|59616.2|59714.4|59618.4|59714.4|59618.4|59712.2|59616.2|2
1724221960000|2024-08-21 06:32:40|59711.5|59615.5|59710.4|59614.4|59711.5|59615.5|59710.4|59614.4|2
1724221970000|2024-08-21 06:32:50|59709.2|59613.2|59706.1|59610.1|59709.2|59613.2|59706.1|59610.1|3
1724221980000|2024-08-21 06:33:00|59704.4|59608.4|59697.5|59601.5|59704.4|59608.4|59697.5|59601.5|4
1724221990000|2024-08-21 06:33:10|59694.5|59598.5|59694.5|59598.5|59694.5|59598.5|59694.5|59598.5|1
1724222000000|2024-08-21 06:33:20|59697.5|59601.5|59697.5|59601.5|59697.5|59601.5|59697.5|59601.5|1
1724222020000|2024-08-21 06:33:40|59695.5|59599.5|59695.5|59599.5|59695.5|59599.5|59685.8|59589.8|3
1724222040000|2024-08-21 06:34:00|59681.5|59585.5|59675.9|59579.9|59681.5|59585.5|59675.9|59579.9|4
1724222050000|2024-08-21 06:34:10|59674.2|59578.2|59660.2|59564.2|59674.2|59578.2|59660.2|59564.2|4
1724222060000|2024-08-21 06:34:20|59657.7|59561.7|59656.1|59560.1|59657.7|59561.7|59656.1|59560.1|2
1724222070000|2024-08-21 06:34:30|59660.2|59564.2|59663|59567|59663|59567|59660.2|59564.2|2
1724222080000|2024-08-21 06:34:40|59661.1|59565.1|59667.1|59571.1|59674.5|59578.5|59661.1|59565.1|3
1724222100000|2024-08-21 06:35:00|59671.5|59575.5|59660.2|59564.2|59671.5|59575.5|59660.2|59564.2|3
1724222110000|2024-08-21 06:35:10|59655.5|59559.5|59646.4|59550.4|59655.5|59559.5|59646.4|59550.4|4
1724222120000|2024-08-21 06:35:20|59645.4|59549.4|59630.6|59534.6|59645.4|59549.4|59630.6|59534.6|2
1724222130000|2024-08-21 06:35:30|59629.4|59533.4|59645.2|59549.2|59647|59551|59629.4|59533.4|7
1724222140000|2024-08-21 06:35:40|59646.3|59550.3|59646.3|59550.3|59647.9|59551.9|59646.3|59550.3|5
1724222150000|2024-08-21 06:35:50|59656|59560|59660|59564|59660|59564|59656|59560|2
1724222160000|2024-08-21 06:36:00|59666.5|59570.5|59670.6|59574.6|59673.1|59577.1|59660|59564|21
1724222170000|2024-08-21 06:36:10|59673.1|59577.1|59668.4|59572.4|59673.1|59577.1|59668.4|59572.4|17
1724222180000|2024-08-21 06:36:20|59673.1|59577.1|59673.1|59577.1|59673.1|59577.1|59668.4|59572.4|21
1724222190000|2024-08-21 06:36:30|59672.6|59576.6|59673.1|59577.1|59678.9|59582.9|59672.5|59576.5|18
1724222200000|2024-08-21 06:36:40|59678|59582|59680.3|59584.3|59680.3|59584.3|59676.9|59580.9|26
1724222210000|2024-08-21 06:36:50|59678|59582|59681.5|59585.5|59688|59592|59678|59582|22
1724222220000|2024-08-21 06:37:00|59680.3|59584.3|59685.8|59589.8|59687.1|59591.1|59673.1|59577.1|10
1724222230000|2024-08-21 06:37:10|59687.1|59591.1|59732.3|59636.3|59736|59640|59684.1|59588.1|26
1724222240000|2024-08-21 06:37:20|59728.8|59632.8|59728.8|59632.8|59734|59638|59728.8|59632.8|16
1724222250000|2024-08-21 06:37:30|59728.4|59632.4|59712.1|59616.1|59728.8|59632.8|59712.1|59616.1|18
1724222270000|2024-08-21 06:37:50|59711.6|59615.6|59707.7|59611.7|59715.5|59619.5|59707.7|59611.7|4
1724222280000|2024-08-21 06:38:00|59704|59608|59704|59608|59712.5|59616.5|59704|59608|3
1724222290000|2024-08-21 06:38:10|59710.5|59614.5|59693.9|59597.9|59710.5|59614.5|59693.9|59597.9|4
1724222300000|2024-08-21 06:38:20|59704.5|59608.5|59717.1|59621.1|59717.1|59621.1|59693.9|59597.9|7
1724222310000|2024-08-21 06:38:30|59706.6|59610.6|59728.9|59632.9|59728.9|59632.9|59706.6|59610.6|10
1724222320000|2024-08-21 06:38:40|59727.5|59631.5|59719.1|59623.1|59728.9|59632.9|59718|59622|20
1724222330000|2024-08-21 06:38:50|59723.4|59627.4|59705.8|59609.8|59723.4|59627.4|59705.8|59609.8|9
1724222340000|2024-08-21 06:39:00|59714.5|59618.5|59728.9|59632.9|59728.9|59632.9|59705.8|59609.8|11
1724222350000|2024-08-21 06:39:10|59724.8|59628.8|59722|59626|59728.9|59632.9|59722|59626|17
1724222360000|2024-08-21 06:39:20|59725.4|59629.4|59710.4|59614.4|59725.4|59629.4|59710.4|59614.4|4
1724222370000|2024-08-21 06:39:30|59705.8|59609.8|59705.8|59609.8|59705.8|59609.8|59705.8|59609.8|1
1724222400000|2024-08-21 06:40:00|59706.9|59610.9|59707.8|59611.8|59707.8|59611.8|59706.9|59610.9|2
1724222410000|2024-08-21 06:40:10|59709.9|59613.9|59715.5|59619.5|59715.5|59619.5|59709.9|59613.9|3
1724222420000|2024-08-21 06:40:20|59716|59620|59706|59610|59716|59620|59706|59610|3
1724222430000|2024-08-21 06:40:30|59711.5|59615.5|59691|59595|59711.5|59615.5|59691|59595|4
1724222440000|2024-08-21 06:40:40|59692.5|59596.5|59675.6|59579.6|59692.5|59596.5|59675.6|59579.6|4
1724222450000|2024-08-21 06:40:50|59674.5|59578.5|59674.5|59578.5|59674.5|59578.5|59674.5|59578.5|1
1724222460000|2024-08-21 06:41:00|59679|59583|59704|59608|59704|59608|59679|59583|4
1724222470000|2024-08-21 06:41:10|59715|59619|59715.4|59619.4|59715.4|59619.4|59703.3|59607.3|12
1724222480000|2024-08-21 06:41:20|59722|59626|59722|59626|59722|59626|59722|59626|1
1724222490000|2024-08-21 06:41:30|59715.4|59619.4|59715.4|59619.4|59715.4|59619.4|59715.4|59619.4|1
1724222500000|2024-08-21 06:41:40|59715.8|59619.8|59715.8|59619.8|59715.8|59619.8|59715.8|59619.8|1
1724222510000|2024-08-21 06:41:50|59710.4|59614.4|59710.4|59614.4|59710.4|59614.4|59710.4|59614.4|1
1724222530000|2024-08-21 06:42:10|59718|59622|59705.2|59609.2|59718|59622|59705.2|59609.2|4
1724222540000|2024-08-21 06:42:20|59700.9|59604.9|59700.5|59604.5|59700.9|59604.9|59700.5|59604.5|2
1724222550000|2024-08-21 06:42:30|59709|59613|59686|59590|59709|59613|59686|59590|7
1724222560000|2024-08-21 06:42:40|59689|59593|59680|59584|59689|59593|59680|59584|3
1724222570000|2024-08-21 06:42:50|59678|59582|59677|59581|59678|59582|59677|59581|2
1724222580000|2024-08-21 06:43:00|59676.8|59580.8|59684|59588|59684|59588|59676.8|59580.8|3
1724222590000|2024-08-21 06:43:10|59687.9|59591.9|59693|59597|59698.5|59602.5|59687.9|59591.9|3
1724222600000|2024-08-21 06:43:20|59692.2|59596.2|59695.4|59599.4|59695.4|59599.4|59692.2|59596.2|2
1724222610000|2024-08-21 06:43:30|59711.5|59615.5|59700.5|59604.5|59711.5|59615.5|59700.5|59604.5|3
1724222630000|2024-08-21 06:43:50|59698|59602|59695.4|59599.4|59698|59602|59695.4|59599.4|2
1724222640000|2024-08-21 06:44:00|59702|59606|59692.5|59596.5|59702|59606|59692.5|59596.5|3
1724222650000|2024-08-21 06:44:10|59688.4|59592.4|59688.4|59592.4|59688.4|59592.4|59688.4|59592.4|1
1724222660000|2024-08-21 06:44:20|59697.5|59601.5|59699|59603|59699|59603|59690.5|59594.5|6
1724222670000|2024-08-21 06:44:30|59700|59604|59700|59604|59700|59604|59700|59604|1
1724222680000|2024-08-21 06:44:40|59699|59603|59698|59602|59699|59603|59698|59602|2
1724222690000|2024-08-21 06:44:50|59694|59598|59696.9|59600.9|59701.5|59605.5|59692.7|59596.7|4
1724222710000|2024-08-21 06:45:10|59689.8|59593.8|59680.6|59584.6|59692.5|59596.5|59680.6|59584.6|4
1724222720000|2024-08-21 06:45:20|59680.2|59584.2|59685.1|59589.1|59685.1|59589.1|59680.2|59584.2|3
1724222730000|2024-08-21 06:45:30|59687.3|59591.3|59692.8|59596.8|59694.4|59598.4|59687.3|59591.3|3
1724222740000|2024-08-21 06:45:40|59688.4|59592.4|59680.6|59584.6|59688.4|59592.4|59680.6|59584.6|4
1724222750000|2024-08-21 06:45:50|59690.5|59594.5|59691.5|59595.5|59691.5|59595.5|59690.5|59594.5|2
1724222760000|2024-08-21 06:46:00|59683.5|59587.5|59681.5|59585.5|59683.5|59587.5|59681.5|59585.5|2
1724222770000|2024-08-21 06:46:10|59682.5|59586.5|59682.5|59586.5|59682.5|59586.5|59682.5|59586.5|1
1724222790000|2024-08-21 06:46:30|59683.5|59587.5|59689.2|59593.2|59695.5|59599.5|59683.5|59587.5|5
1724222800000|2024-08-21 06:46:40|59689.9|59593.9|59688|59592|59689.9|59593.9|59687.9|59591.9|3
1724222810000|2024-08-21 06:46:50|59681|59585|59671|59575|59681|59585|59671|59575|3
1724222820000|2024-08-21 06:47:00|59667|59571|59671.5|59575.5|59671.5|59575.5|59665.1|59569.1|4
1724222830000|2024-08-21 06:47:10|59665.6|59569.6|59665.6|59569.6|59665.6|59569.6|59665.6|59569.6|1
1724222840000|2024-08-21 06:47:20|59665.5|59569.5|59650|59554|59665.5|59569.5|59650|59554|5
1724222850000|2024-08-21 06:47:30|59648|59552|59644|59548|59648|59552|59644|59548|2
1724222860000|2024-08-21 06:47:40|59637.2|59541.2|59645|59549|59645|59549|59634.7|59538.7|4
1724222890000|2024-08-21 06:48:10|59636.8|59540.8|59626.3|59530.3|59636.8|59540.8|59626.3|59530.3|3
1724222900000|2024-08-21 06:48:20|59624.3|59528.3|59631|59535|59631|59535|59621.3|59525.3|4
1724222910000|2024-08-21 06:48:30|59632.2|59536.2|59632.2|59536.2|59632.2|59536.2|59632.2|59536.2|1
1724222920000|2024-08-21 06:48:40|59636|59540|59633.1|59537.1|59636|59540|59631.9|59535.9|3
1724222940000|2024-08-21 06:49:00|59633.6|59537.6|59633.6|59537.6|59633.6|59537.6|59633.6|59537.6|1
1724222960000|2024-08-21 06:49:20|59633.1|59537.1|59633|59537|59633.1|59537.1|59633|59537|2
1724222970000|2024-08-21 06:49:30|59629.5|59533.5|59629.5|59533.5|59629.5|59533.5|59629.5|59533.5|1
1724222980000|2024-08-21 06:49:40|59630|59534|59630|59534|59630|59534|59630|59534|1
1724222990000|2024-08-21 06:49:50|59630.8|59534.8|59630.8|59534.8|59630.8|59534.8|59630.8|59534.8|1
1724223000000|2024-08-21 06:50:00|59631.6|59535.6|59633.1|59537.1|59633.1|59537.1|59631.6|59535.6|2
1724223010000|2024-08-21 06:50:10|59633.9|59537.9|59635.5|59539.5|59635.5|59539.5|59633.9|59537.9|2
1724223020000|2024-08-21 06:50:20|59638.5|59542.5|59638.5|59542.5|59638.5|59542.5|59638.5|59542.5|1
1724223030000|2024-08-21 06:50:30|59639.2|59543.2|59639.2|59543.2|59639.2|59543.2|59639.2|59543.2|1
1724223040000|2024-08-21 06:50:40|59641.8|59545.8|59658|59562|59665.5|59569.5|59641.8|59545.8|5
1724223060000|2024-08-21 06:51:00|59665.5|59569.5|59658|59562|59665.5|59569.5|59658|59562|2
1724223090000|2024-08-21 06:51:30|59664.5|59568.5|59642|59546|59664.5|59568.5|59642|59546|4
1724223120000|2024-08-21 06:52:00|59644|59548|59652.3|59556.3|59652.3|59556.3|59644|59548|4
1724223130000|2024-08-21 06:52:10|59652.6|59556.6|59650.2|59554.2|59652.6|59556.6|59650.2|59554.2|2
1724223140000|2024-08-21 06:52:20|59657.5|59561.5|59648.6|59552.6|59657.5|59561.5|59648.6|59552.6|2
1724223150000|2024-08-21 06:52:30|59649.6|59553.6|59649.6|59553.6|59649.6|59553.6|59649.6|59553.6|1
1724223190000|2024-08-21 06:53:10|59649.3|59553.3|59645.7|59549.7|59649.3|59553.3|59645.7|59549.7|5
1724223200000|2024-08-21 06:53:20|59642|59546|59646|59550|59649|59553|59640|59544|5
1724223210000|2024-08-21 06:53:30|59647.4|59551.4|59648.4|59552.4|59648.4|59552.4|59647.4|59551.4|3
1724223220000|2024-08-21 06:53:40|59648.3|59552.3|59648.3|59552.3|59648.3|59552.3|59648.3|59552.3|1
1724223250000|2024-08-21 06:54:10|59649.3|59553.3|59652.9|59556.9|59652.9|59556.9|59649.3|59553.3|2
1724223260000|2024-08-21 06:54:20|59649.3|59553.3|59648.8|59552.8|59649.3|59553.3|59648.8|59552.8|2
1724223270000|2024-08-21 06:54:30|59645.7|59549.7|59645.7|59549.7|59645.7|59549.7|59645.7|59549.7|1
1724223300000|2024-08-21 06:55:00|59644.4|59548.4|59643|59547|59644.4|59548.4|59643|59547|2
1724223310000|2024-08-21 06:55:10|59640.8|59544.8|59636.3|59540.3|59640.8|59544.8|59636.3|59540.3|3
1724223320000|2024-08-21 06:55:20|59639.7|59543.7|59641.2|59545.2|59641.2|59545.2|59639.7|59543.7|3
1724223340000|2024-08-21 06:55:40|59643.1|59547.1|59643.1|59547.1|59643.1|59547.1|59643.1|59547.1|1
1724223350000|2024-08-21 06:55:50|59644.6|59548.6|59644.6|59548.6|59644.6|59548.6|59644.6|59548.6|1
1724223390000|2024-08-21 06:56:30|59645.1|59549.1|59651.8|59555.8|59651.8|59555.8|59645.1|59549.1|2
1724223420000|2024-08-21 06:57:00|59647.7|59551.7|59647.7|59551.7|59647.7|59551.7|59647.7|59551.7|1
1724223430000|2024-08-21 06:57:10|59646|59550|59646|59550|59646|59550|59646|59550|1
1724223450000|2024-08-21 06:57:30|59650.6|59554.6|59650.6|59554.6|59650.6|59554.6|59650.6|59554.6|1
1724223460000|2024-08-21 06:57:40|59652|59556|59656|59560|59656|59560|59652|59556|2
1724223470000|2024-08-21 06:57:50|59656.6|59560.6|59656.6|59560.6|59656.6|59560.6|59656.6|59560.6|1
1724223490000|2024-08-21 06:58:10|59664.8|59568.8|59672.6|59576.6|59673|59577|59657.6|59561.6|18
1724223500000|2024-08-21 06:58:20|59672.9|59576.9|59691|59595|59691|59595|59672.9|59576.9|16
1724223510000|2024-08-21 06:58:30|59689.5|59593.5|59692|59596|59692|59596|59688|59592|17
1724223520000|2024-08-21 06:58:40|59689.8|59593.8|59687.4|59591.4|59692|59596|59684|59588|23
1724223530000|2024-08-21 06:58:50|59687.7|59591.7|59689.9|59593.9|59695.2|59599.2|59687.4|59591.4|23
1724223540000|2024-08-21 06:59:00|59692.7|59596.7|59676.1|59580.1|59692.7|59596.7|59673.1|59577.1|19
1724223550000|2024-08-21 06:59:10|59675.8|59579.8|59674.6|59578.6|59676.1|59580.1|59673.1|59577.1|20
1724223560000|2024-08-21 06:59:20|59673.1|59577.1|59676.1|59580.1|59676.1|59580.1|59673.1|59577.1|8
1724223570000|2024-08-21 06:59:30|59677.1|59581.1|59677.1|59581.1|59677.8|59581.8|59676.1|59580.1|15
1724223580000|2024-08-21 06:59:40|59677.8|59581.8|59674.2|59578.2|59677.8|59581.8|59674.2|59578.2|22
1724223590000|2024-08-21 06:59:50|59675|59579|59677.9|59581.9|59679.3|59583.3|59674.2|59578.2|24
1724223600000|2024-08-21 07:00:00|59677.6|59581.6|59693.3|59597.3|59698|59602|59676.1|59580.1|23
1724223610000|2024-08-21 07:00:10|59694.4|59598.4|59699.1|59603.1|59700.6|59604.6|59694.4|59598.4|15
1724223620000|2024-08-21 07:00:20|59695.4|59599.4|59704.7|59608.7|59706.3|59610.3|59693.8|59597.8|15
1724223630000|2024-08-21 07:00:30|59706.2|59610.2|59705.2|59609.2|59708.8|59612.8|59705.2|59609.2|8
1724223640000|2024-08-21 07:00:40|59704.5|59608.5|59697.3|59601.3|59706.1|59610.1|59692.3|59596.3|21
1724223650000|2024-08-21 07:00:50|59697.9|59601.9|59703.1|59607.1|59703.1|59607.1|59697.9|59601.9|8
1724223660000|2024-08-21 07:01:00|59707.5|59611.5|59710.2|59614.2|59712.7|59616.7|59707.5|59611.5|8
1724223670000|2024-08-21 07:01:10|59712|59616|59712|59616|59712|59616|59712|59616|1
1724223680000|2024-08-21 07:01:20|59713.7|59617.7|59703.3|59607.3|59713.7|59617.7|59702|59606|4
1724223690000|2024-08-21 07:01:30|59702|59606|59704.4|59608.4|59704.4|59608.4|59702|59606|4
1724223700000|2024-08-21 07:01:40|59704.8|59608.8|59708|59612|59708|59612|59704.8|59608.8|3
1724223710000|2024-08-21 07:01:50|59710.4|59614.4|59714|59618|59714|59618|59710.4|59614.4|3
1724223720000|2024-08-21 07:02:00|59718.5|59622.5|59721.4|59625.4|59721.4|59625.4|59718.5|59622.5|2
1724223730000|2024-08-21 07:02:10|59723.5|59627.5|59715|59619|59723.5|59627.5|59712.7|59616.7|6
1724223740000|2024-08-21 07:02:20|59719.4|59623.4|59724|59628|59724|59628|59719.4|59623.4|4
1724223750000|2024-08-21 07:02:30|59727.7|59631.7|59727.4|59631.4|59729|59633|59726|59630|6
1724223760000|2024-08-21 07:02:40|59727.7|59631.7|59728.5|59632.5|59728.5|59632.5|59727.7|59631.7|2
1724223770000|2024-08-21 07:02:50|59727.5|59631.5|59721.7|59625.7|59727.5|59631.5|59721.7|59625.7|2
1724223780000|2024-08-21 07:03:00|59722.3|59626.3|59728.5|59632.5|59728.5|59632.5|59722.3|59626.3|2
1724223800000|2024-08-21 07:03:20|59733.7|59637.7|59733.7|59637.7|59733.7|59637.7|59733.7|59637.7|1
1724223810000|2024-08-21 07:03:30|59734|59638|59734|59638|59734|59638|59732.8|59636.8|3
1724223820000|2024-08-21 07:03:40|59736|59640|59716.1|59620.1|59736|59640|59714|59618|4
1724223830000|2024-08-21 07:03:50|59718.1|59622.1|59718.1|59622.1|59718.1|59622.1|59718.1|59622.1|1
1724223840000|2024-08-21 07:04:00|59718|59622|59730.3|59634.3|59732|59636|59718|59622|9
1724223850000|2024-08-21 07:04:10|59729.2|59633.2|59725.4|59629.4|59729.2|59633.2|59725.4|59629.4|3
1724223860000|2024-08-21 07:04:20|59722.7|59626.7|59722.5|59626.5|59722.7|59626.7|59722.5|59626.5|2
1724223870000|2024-08-21 07:04:30|59723.7|59627.7|59723.7|59627.7|59723.7|59627.7|59723.7|59627.7|1
1724223880000|2024-08-21 07:04:40|59724|59628|59730|59634|59730|59634|59724|59628|6
1724223890000|2024-08-21 07:04:50|59729.1|59633.1|59725|59629|59729.1|59633.1|59725|59629|2
1724223900000|2024-08-21 07:05:00|59718.1|59622.1|59718.1|59622.1|59718.1|59622.1|59718.1|59622.1|1
1724223920000|2024-08-21 07:05:20|59720.9|59624.9|59728.2|59632.2|59728.2|59632.2|59720.9|59624.9|4
1724223940000|2024-08-21 07:05:40|59729|59633|59738.8|59642.8|59738.8|59642.8|59729|59633|3
1724223950000|2024-08-21 07:05:50|59743.5|59647.5|59757.7|59661.7|59757.7|59661.7|59743.5|59647.5|4
1724223960000|2024-08-21 07:06:00|59756.5|59660.5|59764.2|59668.2|59764.2|59668.2|59756.5|59660.5|4
1724223970000|2024-08-21 07:06:10|59765.2|59669.2|59764.1|59668.1|59765.2|59669.2|59764.1|59668.1|3
1724223990000|2024-08-21 07:06:30|59765.3|59669.3|59765.3|59669.3|59765.3|59669.3|59765.3|59669.3|1
1724224020000|2024-08-21 07:07:00|59766|59670|59766|59670|59766|59670|59766|59670|1
1724224030000|2024-08-21 07:07:10|59767.6|59671.6|59772.2|59676.2|59772.2|59676.2|59767.6|59671.6|2
1724224040000|2024-08-21 07:07:20|59771.4|59675.4|59771.4|59675.4|59771.4|59675.4|59771.4|59675.4|1
1724224050000|2024-08-21 07:07:30|59766.5|59670.5|59753.3|59657.3|59766.5|59670.5|59753.3|59657.3|3
1724224060000|2024-08-21 07:07:40|59748.9|59652.9|59740.6|59644.6|59748.9|59652.9|59740.6|59644.6|3
1724224070000|2024-08-21 07:07:50|59745|59649|59755|59659|59755|59659|59745|59649|8
1724224080000|2024-08-21 07:08:00|59752.3|59656.3|59764.4|59668.4|59764.4|59668.4|59752.3|59656.3|12
1724224090000|2024-08-21 07:08:10|59767.8|59671.8|59763.1|59667.1|59767.8|59671.8|59763.1|59667.1|4
1724224100000|2024-08-21 07:08:20|59764|59668|59766.8|59670.8|59768|59672|59764|59668|5
1724224110000|2024-08-21 07:08:30|59768|59672|59768|59672|59768|59672|59768|59672|1
1724224120000|2024-08-21 07:08:40|59771.3|59675.3|59771.3|59675.3|59771.3|59675.3|59771.3|59675.3|1
1724224130000|2024-08-21 07:08:50|59766.7|59670.7|59762.1|59666.1|59766.7|59670.7|59762.1|59666.1|2
1724224150000|2024-08-21 07:09:10|59766.8|59670.8|59772|59676|59776.2|59680.2|59766.8|59670.8|3
1724224200000|2024-08-21 07:10:00|59773.2|59677.2|59773.2|59677.2|59773.2|59677.2|59773.2|59677.2|1
1724224210000|2024-08-21 07:10:10|59773.1|59677.1|59773.1|59677.1|59773.1|59677.1|59773.1|59677.1|1
1724224220000|2024-08-21 07:10:20|59772|59676|59769|59673|59772|59676|59768|59672|3
1724224240000|2024-08-21 07:10:40|59770.7|59674.7|59770.7|59674.7|59770.7|59674.7|59770.7|59674.7|1
1724224250000|2024-08-21 07:10:50|59771.4|59675.4|59770.7|59674.7|59771.4|59675.4|59770.7|59674.7|2
1724224260000|2024-08-21 07:11:00|59768|59672|59776.5|59680.5|59776.5|59680.5|59762.6|59666.6|7
1724224310000|2024-08-21 07:11:50|59773.8|59677.8|59748|59652|59773.8|59677.8|59748|59652|4
1724224320000|2024-08-21 07:12:00|59744.1|59648.1|59737.5|59641.5|59744.1|59648.1|59737.5|59641.5|3
1724224330000|2024-08-21 07:12:10|59733.7|59637.7|59682|59586|59733.7|59637.7|59682|59586|6
1724224340000|2024-08-21 07:12:20|59683.4|59587.4|59716|59620|59716|59620|59683.4|59587.4|10
1724224350000|2024-08-21 07:12:30|59715.7|59619.7|59710.4|59614.4|59715.7|59619.7|59710.4|59614.4|2
1724224360000|2024-08-21 07:12:40|59706|59610|59699.1|59603.1|59706|59610|59699.1|59603.1|2
1724224380000|2024-08-21 07:13:00|59696.5|59600.5|59686.5|59590.5|59696.5|59600.5|59686.5|59590.5|4
1724224390000|2024-08-21 07:13:10|59680.3|59584.3|59648|59552|59680.3|59584.3|59648|59552|5
1724224400000|2024-08-21 07:13:20|59642|59546|59642|59546|59642|59546|59642|59546|1
1724224430000|2024-08-21 07:13:50|59641.8|59545.8|59636.7|59540.7|59641.8|59545.8|59636.7|59540.7|2
1724224440000|2024-08-21 07:14:00|59636.6|59540.6|59629.9|59533.9|59636.6|59540.6|59629.9|59533.9|3
1724224460000|2024-08-21 07:14:20|59633.7|59537.7|59635.1|59539.1|59635.1|59539.1|59633.7|59537.7|3
1724224470000|2024-08-21 07:14:30|59633.9|59537.9|59633.9|59537.9|59633.9|59537.9|59633.9|59537.9|1
1724224480000|2024-08-21 07:14:40|59629.9|59533.9|59628|59532|59629.9|59533.9|59628|59532|2
1724224490000|2024-08-21 07:14:50|59628.6|59532.6|59631.4|59535.4|59631.4|59535.4|59628.6|59532.6|2
1724224500000|2024-08-21 07:15:00|59630.7|59534.7|59628.7|59532.7|59631.1|59535.1|59628.7|59532.7|4
1724224510000|2024-08-21 07:15:10|59629.2|59533.2|59641.8|59545.8|59641.8|59545.8|59629.2|59533.2|4
1724224520000|2024-08-21 07:15:20|59642.9|59546.9|59652|59556|59660|59564|59642.9|59546.9|6
1724224540000|2024-08-21 07:15:40|59644|59548|59648|59552|59648|59552|59644|59548|3
1724224550000|2024-08-21 07:15:50|59647|59551|59657|59561|59658|59562|59647|59551|8
1724224560000|2024-08-21 07:16:00|59656.1|59560.1|59650.2|59554.2|59659.7|59563.7|59650.2|59554.2|8
1724224590000|2024-08-21 07:16:30|59656|59560|59668|59572|59668|59572|59656|59560|5
1724224600000|2024-08-21 07:16:40|59665.7|59569.7|59665.7|59569.7|59665.7|59569.7|59665.7|59569.7|1
1724224610000|2024-08-21 07:16:50|59662|59566|59665|59569|59665|59569|59662|59566|3
1724224620000|2024-08-21 07:17:00|59666.3|59570.3|59666.1|59570.1|59666.6|59570.6|59666.1|59570.1|3
1724224630000|2024-08-21 07:17:10|59668|59572|59674.1|59578.1|59674.6|59578.6|59668|59572|7
1724224640000|2024-08-21 07:17:20|59671.1|59575.1|59668.5|59572.5|59671.1|59575.1|59668.5|59572.5|2
1724224650000|2024-08-21 07:17:30|59667.7|59571.7|59664.5|59568.5|59667.7|59571.7|59664.5|59568.5|2
1724224660000|2024-08-21 07:17:40|59665.5|59569.5|59679.4|59583.4|59679.4|59583.4|59665.5|59569.5|9
1724224670000|2024-08-21 07:17:50|59682.6|59586.6|59684.3|59588.3|59686.8|59590.8|59682.6|59586.6|7
1724224690000|2024-08-21 07:18:10|59685.5|59589.5|59687|59591|59687.3|59591.3|59685.5|59589.5|3
1724224720000|2024-08-21 07:18:40|59686|59590|59680.3|59584.3|59686|59590|59680.3|59584.3|2
1724224730000|2024-08-21 07:18:50|59676.2|59580.2|59676.2|59580.2|59676.2|59580.2|59676.2|59580.2|1
1724224740000|2024-08-21 07:19:00|59679.1|59583.1|59658|59562|59680.3|59584.3|59658|59562|12
1724224750000|2024-08-21 07:19:10|59665.6|59569.6|59668.2|59572.2|59668.2|59572.2|59662|59566|5
1724224760000|2024-08-21 07:19:20|59668.5|59572.5|59668.5|59572.5|59668.5|59572.5|59668.5|59572.5|1
1724224770000|2024-08-21 07:19:30|59668.2|59572.2|59668.2|59572.2|59668.2|59572.2|59668.2|59572.2|1
1724224780000|2024-08-21 07:19:40|59653.7|59557.7|59653.6|59557.6|59660.5|59564.5|59653.6|59557.6|3
1724224790000|2024-08-21 07:19:50|59649.2|59553.2|59654.2|59558.2|59661.5|59565.5|59649.2|59553.2|3
1724224800000|2024-08-21 07:20:00|59655.5|59559.5|59647|59551|59655.5|59559.5|59644.7|59548.7|4
1724224810000|2024-08-21 07:20:10|59662.5|59566.5|59656.6|59560.6|59662.5|59566.5|59656.6|59560.6|2
1724224820000|2024-08-21 07:20:20|59656.9|59560.9|59673.1|59577.1|59673.1|59577.1|59656.2|59560.2|8
1724224830000|2024-08-21 07:20:30|59676.2|59580.2|59681|59585|59681|59585|59676.2|59580.2|20
1724224840000|2024-08-21 07:20:40|59681.2|59585.2|59693.2|59597.2|59693.7|59597.7|59681.2|59585.2|22
1724224850000|2024-08-21 07:20:50|59693.7|59597.7|59692.1|59596.1|59696|59600|59692.1|59596.1|23
1724224860000|2024-08-21 07:21:00|59692.4|59596.4|59705.9|59609.9|59705.9|59609.9|59692.1|59596.1|23
1724224870000|2024-08-21 07:21:10|59703.5|59607.5|59706|59610|59709.8|59613.8|59703.5|59607.5|24
1724224880000|2024-08-21 07:21:20|59700.4|59604.4|59698|59602|59701.7|59605.7|59698|59602|12
1724224890000|2024-08-21 07:21:30|59701.7|59605.7|59698|59602|59701.7|59605.7|59698|59602|23
1724224900000|2024-08-21 07:21:40|59701.7|59605.7|59699.8|59603.8|59701.7|59605.7|59698|59602|10
1724224910000|2024-08-21 07:21:50|59701.7|59605.7|59698|59602|59701.7|59605.7|59698|59602|14
1724224920000|2024-08-21 07:22:00|59699.8|59603.8|59703.6|59607.6|59703.6|59607.6|59696.2|59600.2|21
1724224930000|2024-08-21 07:22:10|59701.7|59605.7|59679.9|59583.9|59706|59610|59679.1|59583.1|19
1724224940000|2024-08-21 07:22:20|59680.3|59584.3|59677.9|59581.9|59681|59585|59677.4|59581.4|25
1724224950000|2024-08-21 07:22:30|59677.1|59581.1|59673.1|59577.1|59677.9|59581.9|59668.4|59572.4|20
1724224960000|2024-08-21 07:22:40|59668.4|59572.4|59665.6|59569.6|59673.1|59577.1|59665.6|59569.6|5
1724224980000|2024-08-21 07:23:00|59662.4|59566.4|59654.8|59558.8|59662.4|59566.4|59654.8|59558.8|3
1724224990000|2024-08-21 07:23:10|59669|59573|59662.5|59566.5|59669|59573|59662.5|59566.5|2
1724225000000|2024-08-21 07:23:20|59670.9|59574.9|59663.7|59567.7|59670.9|59574.9|59663|59567|3
1724225010000|2024-08-21 07:23:30|59666.7|59570.7|59677.6|59581.6|59677.9|59581.9|59666.7|59570.7|10
1724225020000|2024-08-21 07:23:40|59677|59581|59677.5|59581.5|59677.9|59581.9|59677|59581|15
1724225030000|2024-08-21 07:23:50|59677.1|59581.1|59677.9|59581.9|59677.9|59581.9|59677|59581|6
1724225040000|2024-08-21 07:24:00|59670.5|59574.5|59672.9|59576.9|59677.9|59581.9|59668|59572|12
1724225050000|2024-08-21 07:24:10|59677.9|59581.9|59677.6|59581.6|59677.9|59581.9|59672.9|59576.9|15
1724225060000|2024-08-21 07:24:20|59677.3|59581.3|59679.3|59583.3|59680.6|59584.6|59677.3|59581.3|6
1724225070000|2024-08-21 07:24:30|59679.2|59583.2|59677.9|59581.9|59679.2|59583.2|59677.9|59581.9|2
1724225080000|2024-08-21 07:24:40|59671.2|59575.2|59677.9|59581.9|59677.9|59581.9|59671.2|59575.2|8
1724225090000|2024-08-21 07:24:50|59674|59578|59671|59575|59677.9|59581.9|59671|59575|10
1724225100000|2024-08-21 07:25:00|59677.9|59581.9|59668.2|59572.2|59677.9|59581.9|59668.2|59572.2|12
1724225110000|2024-08-21 07:25:10|59666.9|59570.9|59677.9|59581.9|59677.9|59581.9|59665.6|59569.6|6
1724225120000|2024-08-21 07:25:20|59673|59577|59668.2|59572.2|59673|59577|59668.2|59572.2|2
1724225130000|2024-08-21 07:25:30|59659.4|59563.4|59663|59567|59663|59567|59657.8|59561.8|3
1724225140000|2024-08-21 07:25:40|59656.3|59560.3|59656.3|59560.3|59656.3|59560.3|59656.3|59560.3|1
1724225150000|2024-08-21 07:25:50|59652.2|59556.2|59648|59552|59656.5|59560.5|59648|59552|6
1724225170000|2024-08-21 07:26:10|59656.1|59560.1|59648.1|59552.1|59656.1|59560.1|59648.1|59552.1|2
1724225180000|2024-08-21 07:26:20|59651|59555|59663.1|59567.1|59663.1|59567.1|59651|59555|18
1724225190000|2024-08-21 07:26:30|59661.1|59565.1|59680.5|59584.5|59680.5|59584.5|59661.1|59565.1|29
1724225200000|2024-08-21 07:26:40|59681|59585|59694.7|59598.7|59697.2|59601.2|59681|59585|31
1724225210000|2024-08-21 07:26:50|59697.2|59601.2|59683.1|59587.1|59697.2|59601.2|59683.1|59587.1|22
1724225220000|2024-08-21 07:27:00|59688.6|59592.6|59708|59612|59708|59612|59680.8|59584.8|20
1724225230000|2024-08-21 07:27:10|59707.5|59611.5|59706.1|59610.1|59720|59624|59706.1|59610.1|26
1724225240000|2024-08-21 07:27:20|59709.2|59613.2|59713|59617|59714.4|59618.4|59702.1|59606.1|25
1724225250000|2024-08-21 07:27:30|59713.2|59617.2|59705.3|59609.3|59713.4|59617.4|59705.3|59609.3|27
1724225260000|2024-08-21 07:27:40|59713.4|59617.4|59705.3|59609.3|59713.4|59617.4|59705.3|59609.3|24
1724225270000|2024-08-21 07:27:50|59710.5|59614.5|59697.7|59601.7|59710.5|59614.5|59686.1|59590.1|22
1724225280000|2024-08-21 07:28:00|59697|59601|59706.8|59610.8|59709.4|59613.4|59697|59601|22
1724225290000|2024-08-21 07:28:10|59704|59608|59697.9|59601.9|59709.4|59613.4|59697.9|59601.9|20
1724225300000|2024-08-21 07:28:20|59700|59604|59700|59604|59700.4|59604.4|59697.9|59601.9|19
1724225310000|2024-08-21 07:28:30|59697.9|59601.9|59701.2|59605.2|59701.2|59605.2|59697.9|59601.9|17
1724225320000|2024-08-21 07:28:40|59700.8|59604.8|59708.6|59612.6|59709.4|59613.4|59700.8|59604.8|18
1724225330000|2024-08-21 07:28:50|59709.4|59613.4|59713.2|59617.2|59714|59618|59707.8|59611.8|22
1724225340000|2024-08-21 07:29:00|59712.4|59616.4|59716.3|59620.3|59720|59624|59712.4|59616.4|17
1724225350000|2024-08-21 07:29:10|59713.7|59617.7|59714.7|59618.7|59720|59624|59708|59612|18
1724225360000|2024-08-21 07:29:20|59716.5|59620.5|59717|59621|59717.6|59621.6|59713|59617|14
1724225370000|2024-08-21 07:29:30|59717.6|59621.6|59720.4|59624.4|59721.5|59625.5|59717.6|59621.6|14
1724225380000|2024-08-21 07:29:40|59721.5|59625.5|59731.2|59635.2|59732.3|59636.3|59720.4|59624.4|24
1724225390000|2024-08-21 07:29:50|59732|59636|59736|59640|59744.1|59648.1|59731.2|59635.2|20
1724225400000|2024-08-21 07:30:00|59740.1|59644.1|59736|59640|59744.1|59648.1|59736|59640|12
1724225410000|2024-08-21 07:30:10|59730|59634|59744.1|59648.1|59744.1|59648.1|59730|59634|4
1724225420000|2024-08-21 07:30:20|59737|59641|59737|59641|59744.1|59648.1|59737|59641|3
1724225430000|2024-08-21 07:30:30|59740.5|59644.5|59745.2|59649.2|59745.2|59649.2|59740.5|59644.5|18
1724225440000|2024-08-21 07:30:40|59744.1|59648.1|59748|59652|59748|59652|59744.1|59648.1|8
1724225450000|2024-08-21 07:30:50|59746|59650|59744.1|59648.1|59746|59650|59741.1|59645.1|23
1724225460000|2024-08-21 07:31:00|59742.7|59646.7|59745.1|59649.1|59747.6|59651.6|59741.1|59645.1|23
1724225470000|2024-08-21 07:31:10|59744.1|59648.1|59726|59630|59744.1|59648.1|59726|59630|7
1724225480000|2024-08-21 07:31:20|59724.1|59628.1|59704|59608|59724.5|59628.5|59704|59608|4
1724225490000|2024-08-21 07:31:30|59715|59619|59729.5|59633.5|59729.5|59633.5|59709.8|59613.8|8
1724225520000|2024-08-21 07:32:00|59732.8|59636.8|59744.1|59648.1|59744.1|59648.1|59732.8|59636.8|16
1724225530000|2024-08-21 07:32:10|59739.5|59643.5|59744.2|59648.2|59744.2|59648.2|59738|59642|26
1724225540000|2024-08-21 07:32:20|59740.5|59644.5|59744.2|59648.2|59744.2|59648.2|59740.5|59644.5|24
1724225550000|2024-08-21 07:32:30|59742.8|59646.8|59748|59652|59748|59652|59740.5|59644.5|8
1724225560000|2024-08-21 07:32:40|59744.2|59648.2|59746.2|59650.2|59747.4|59651.4|59744.2|59648.2|8
1724225570000|2024-08-21 07:32:50|59744.2|59648.2|59744.2|59648.2|59747.4|59651.4|59744.2|59648.2|16
1724225580000|2024-08-21 07:33:00|59746.2|59650.2|59746.2|59650.2|59747.4|59651.4|59744.2|59648.2|16
1724225590000|2024-08-21 07:33:10|59744.2|59648.2|59744.2|59648.2|59747.4|59651.4|59744.2|59648.2|24
1724225600000|2024-08-21 07:33:20|59747.4|59651.4|59747.4|59651.4|59747.4|59651.4|59744.2|59648.2|24
1724225610000|2024-08-21 07:33:30|59744.2|59648.2|59758.2|59662.2|59760|59664|59744.2|59648.2|22
1724225620000|2024-08-21 07:33:40|59755.9|59659.9|59758|59662|59760|59664|59755.9|59659.9|10
1724225630000|2024-08-21 07:33:50|59755.9|59659.9|59748.3|59652.3|59760|59664|59748.3|59652.3|21
1724225640000|2024-08-21 07:34:00|59753.3|59657.3|59755.8|59659.8|59759.4|59663.4|59748.3|59652.3|22
1724225650000|2024-08-21 07:34:10|59756.3|59660.3|59758.5|59662.5|59759.4|59663.4|59754|59658|11
1724225660000|2024-08-21 07:34:20|59754.8|59658.8|59756.4|59660.4|59759.4|59663.4|59754.8|59658.8|4
1724225670000|2024-08-21 07:34:30|59756|59660|59754.8|59658.8|59756|59660|59748.3|59652.3|17
1724225680000|2024-08-21 07:34:40|59748.3|59652.3|59730.5|59634.5|59749.5|59653.5|59730.5|59634.5|8
1724225690000|2024-08-21 07:34:50|59723.2|59627.2|59724.6|59628.6|59725.8|59629.8|59717.4|59621.4|14
1724225700000|2024-08-21 07:35:00|59724.3|59628.3|59724.3|59628.3|59724.6|59628.6|59724|59628|21
1724225710000|2024-08-21 07:35:10|59724.6|59628.6|59692.7|59596.7|59724.6|59628.6|59692.7|59596.7|11
1724225720000|2024-08-21 07:35:20|59694.4|59598.4|59709.5|59613.5|59709.5|59613.5|59694.4|59598.4|5
1724225730000|2024-08-21 07:35:30|59715.3|59619.3|59714|59618|59719.5|59623.5|59714|59618|7
1724225740000|2024-08-21 07:35:40|59719.3|59623.3|59716|59620|59720.3|59624.3|59714|59618|9
1724225750000|2024-08-21 07:35:50|59718|59622|59692|59596|59718|59622|59692|59596|4
1724225760000|2024-08-21 07:36:00|59688|59592|59691.5|59595.5|59691.5|59595.5|59685.1|59589.1|4
1724225770000|2024-08-21 07:36:10|59682.5|59586.5|59679.9|59583.9|59682.5|59586.5|59676.3|59580.3|4
1724225780000|2024-08-21 07:36:20|59684.5|59588.5|59685.4|59589.4|59685.4|59589.4|59681|59585|4
1724225790000|2024-08-21 07:36:30|59683.6|59587.6|59659.6|59563.6|59689.5|59593.5|59659.2|59563.2|9
1724225800000|2024-08-21 07:36:40|59672.5|59576.5|59669|59573|59672.5|59576.5|59667|59571|6
1724225810000|2024-08-21 07:36:50|59673.5|59577.5|59672.7|59576.7|59673.5|59577.5|59670|59574|3
1724225820000|2024-08-21 07:37:00|59678.2|59582.2|59680|59584|59684.8|59588.8|59674.6|59578.6|13
1724225830000|2024-08-21 07:37:10|59683.5|59587.5|59665|59569|59683.5|59587.5|59665|59569|4
1724225840000|2024-08-21 07:37:20|59677.9|59581.9|59662.6|59566.6|59677.9|59581.9|59659.3|59563.3|13
1724225850000|2024-08-21 07:37:30|59661.9|59565.9|59682.2|59586.2|59682.2|59586.2|59661.9|59565.9|10
1724225860000|2024-08-21 07:37:40|59684.2|59588.2|59706.9|59610.9|59711.4|59615.4|59684.2|59588.2|27
1724225870000|2024-08-21 07:37:50|59708.4|59612.4|59706.9|59610.9|59710.4|59614.4|59706.9|59610.9|22
1724225880000|2024-08-21 07:38:00|59710.4|59614.4|59710.1|59614.1|59710.4|59614.4|59706.9|59610.9|18
1724225890000|2024-08-21 07:38:10|59709.8|59613.8|59710.9|59614.9|59710.9|59614.9|59707|59611|22
1724225900000|2024-08-21 07:38:20|59710.7|59614.7|59690.1|59594.1|59714|59618|59690.1|59594.1|25
1724225910000|2024-08-21 07:38:30|59694|59598|59716.1|59620.1|59716.1|59620.1|59690.4|59594.4|25
1724225920000|2024-08-21 07:38:40|59719.4|59623.4|59709.9|59613.9|59721|59625|59708.3|59612.3|25
1724225930000|2024-08-21 07:38:50|59708.3|59612.3|59709.9|59613.9|59712|59616|59708.3|59612.3|17
1724225940000|2024-08-21 07:39:00|59708.3|59612.3|59690.8|59594.8|59709.9|59613.9|59690.8|59594.8|18
1724225950000|2024-08-21 07:39:10|59692.2|59596.2|59682|59586|59693.3|59597.3|59682|59586|17
1724225960000|2024-08-21 07:39:20|59680.3|59584.3|59675|59579|59683.2|59587.2|59675|59579|4
1724225970000|2024-08-21 07:39:30|59682|59586|59685.6|59589.6|59687|59591|59682|59586|8
1724225980000|2024-08-21 07:39:40|59684.2|59588.2|59684.5|59588.5|59687|59591|59680.5|59584.5|11
1724225990000|2024-08-21 07:39:50|59687|59591|59687|59591|59687|59591|59681.5|59585.5|21
1724226000000|2024-08-21 07:40:00|59686.4|59590.4|59698.3|59602.3|59698.3|59602.3|59682.9|59586.9|27
1724226010000|2024-08-21 07:40:10|59694.6|59598.6|59698.4|59602.4|59699.8|59603.8|59690.4|59594.4|26
1724226020000|2024-08-21 07:40:20|59696|59600|59700.5|59604.5|59711.4|59615.4|59696|59600|23
1724226030000|2024-08-21 07:40:30|59702.1|59606.1|59694|59598|59704.2|59608.2|59693.9|59597.9|24
1724226040000|2024-08-21 07:40:40|59690.9|59594.9|59695|59599|59696.8|59600.8|59688.5|59592.5|21
1724226050000|2024-08-21 07:40:50|59696.8|59600.8|59698.8|59602.8|59703.4|59607.4|59696.6|59600.6|25
1724226060000|2024-08-21 07:41:00|59699|59603|59692.7|59596.7|59704.4|59608.4|59692.7|59596.7|15
1724226070000|2024-08-21 07:41:10|59693.3|59597.3|59701.1|59605.1|59704.4|59608.4|59693.3|59597.3|27
1724226080000|2024-08-21 07:41:20|59702.2|59606.2|59696.2|59600.2|59702.2|59606.2|59696.2|59600.2|9
1724226090000|2024-08-21 07:41:30|59700.3|59604.3|59701.2|59605.2|59701.2|59605.2|59696.2|59600.2|7
1724226100000|2024-08-21 07:41:40|59697.5|59601.5|59697|59601|59701.2|59605.2|59697|59601|7
1724226110000|2024-08-21 07:41:50|59700.2|59604.2|59708|59612|59709.8|59613.8|59700.2|59604.2|19
1724226120000|2024-08-21 07:42:00|59706.8|59610.8|59717.9|59621.9|59717.9|59621.9|59706.8|59610.8|22
1724226130000|2024-08-21 07:42:10|59713.4|59617.4|59717.9|59621.9|59718.8|59622.8|59713.4|59617.4|18
1724226140000|2024-08-21 07:42:20|59718.8|59622.8|59716.4|59620.4|59719.4|59623.4|59714.7|59618.7|21
1724226150000|2024-08-21 07:42:30|59715.5|59619.5|59717.4|59621.4|59717.9|59621.9|59714.7|59618.7|13
1724226160000|2024-08-21 07:42:40|59717.9|59621.9|59717.8|59621.8|59717.9|59621.9|59714|59618|20
1724226170000|2024-08-21 07:42:50|59718.9|59622.9|59719.8|59623.8|59719.8|59623.8|59718.9|59622.9|2
1724226180000|2024-08-21 07:43:00|59717.9|59621.9|59724.6|59628.6|59724.6|59628.6|59717.9|59621.9|6
1724226190000|2024-08-21 07:43:10|59724.2|59628.2|59724.2|59628.2|59724.6|59628.6|59722.2|59626.2|11
1724226200000|2024-08-21 07:43:20|59724.6|59628.6|59724.6|59628.6|59724.6|59628.6|59722.2|59626.2|13
1724226210000|2024-08-21 07:43:30|59722.2|59626.2|59724.6|59628.6|59724.6|59628.6|59719.8|59623.8|11
1724226220000|2024-08-21 07:43:40|59719.8|59623.8|59714.2|59618.2|59723.5|59627.5|59714.2|59618.2|3
1724226230000|2024-08-21 07:43:50|59724.6|59628.6|59724.6|59628.6|59724.6|59628.6|59724.6|59628.6|1
1724226250000|2024-08-21 07:44:10|59715|59619|59715|59619|59715|59619|59715|59619|1
1724226260000|2024-08-21 07:44:20|59719.8|59623.8|59711.6|59615.6|59719.8|59623.8|59711.6|59615.6|2
1724226270000|2024-08-21 07:44:30|59714.9|59618.9|59720.3|59624.3|59724.6|59628.6|59714.9|59618.9|10
1724226280000|2024-08-21 07:44:40|59724.6|59628.6|59714.9|59618.9|59724.6|59628.6|59714.9|59618.9|8
1724226290000|2024-08-21 07:44:50|59719.8|59623.8|59714.9|59618.9|59724.6|59628.6|59714.9|59618.9|3
1724226300000|2024-08-21 07:45:00|59711.5|59615.5|59711.5|59615.5|59711.5|59615.5|59711.5|59615.5|1
1724226310000|2024-08-21 07:45:10|59708|59612|59697.3|59601.3|59708|59612|59697.3|59601.3|3
1724226340000|2024-08-21 07:45:40|59694.3|59598.3|59678.6|59582.6|59694.3|59598.3|59678.6|59582.6|5
1724226350000|2024-08-21 07:45:50|59678.9|59582.9|59678.9|59582.9|59678.9|59582.9|59678.9|59582.9|1
1724226360000|2024-08-21 07:46:00|59678.6|59582.6|59678.6|59582.6|59678.6|59582.6|59678.6|59582.6|1
1724226370000|2024-08-21 07:46:10|59676.5|59580.5|59678.3|59582.3|59683|59587|59675.9|59579.9|5
1724226380000|2024-08-21 07:46:20|59681.1|59585.1|59673.4|59577.4|59681.1|59585.1|59673.4|59577.4|3
1724226390000|2024-08-21 07:46:30|59673.8|59577.8|59673.8|59577.8|59673.8|59577.8|59673.8|59577.8|1
1724226400000|2024-08-21 07:46:40|59671.9|59575.9|59671.9|59575.9|59671.9|59575.9|59671.9|59575.9|1
1724226410000|2024-08-21 07:46:50|59676.5|59580.5|59669.4|59573.4|59676.5|59580.5|59669.4|59573.4|2
1724226420000|2024-08-21 07:47:00|59668.6|59572.6|59672|59576|59675.6|59579.6|59668.6|59572.6|5
1724226430000|2024-08-21 07:47:10|59670.4|59574.4|59670.1|59574.1|59671.1|59575.1|59669.2|59573.2|7
1724226440000|2024-08-21 07:47:20|59671.1|59575.1|59685|59589|59685|59589|59671.1|59575.1|21
1724226450000|2024-08-21 07:47:30|59683|59587|59687.1|59591.1|59687.4|59591.4|59683|59587|19
1724226460000|2024-08-21 07:47:40|59686.2|59590.2|59698|59602|59701.4|59605.4|59686.2|59590.2|22
1724226470000|2024-08-21 07:47:50|59701.4|59605.4|59704.1|59608.1|59708|59612|59701.4|59605.4|5
1724226480000|2024-08-21 07:48:00|59708|59612|59715.4|59619.4|59716|59620|59702.2|59606.2|22
1724226490000|2024-08-21 07:48:10|59716|59620|59714.9|59618.9|59716|59620|59714.9|59618.9|21
1724226500000|2024-08-21 07:48:20|59715.4|59619.4|59714.9|59618.9|59716|59620|59714.9|59618.9|20
1724226510000|2024-08-21 07:48:30|59716|59620|59714.9|59618.9|59716|59620|59712.3|59616.3|17
1724226520000|2024-08-21 07:48:40|59712.3|59616.3|59715.4|59619.4|59716|59620|59712.3|59616.3|23
1724226530000|2024-08-21 07:48:50|59714.9|59618.9|59720.7|59624.7|59726|59630|59714.9|59618.9|18
1724226540000|2024-08-21 07:49:00|59717.5|59621.5|59723.7|59627.7|59739.7|59643.7|59717.5|59621.5|26
1724226550000|2024-08-21 07:49:10|59722.1|59626.1|59726|59630|59728|59632|59722.1|59626.1|21
1724226560000|2024-08-21 07:49:20|59728|59632|59725.2|59629.2|59728|59632|59724.4|59628.4|20
1724226570000|2024-08-21 07:49:30|59724.4|59628.4|59733.5|59637.5|59735.4|59639.4|59724.4|59628.4|21
1724226580000|2024-08-21 07:49:40|59732|59636|59736|59640|59736|59640|59732|59636|18
1724226590000|2024-08-21 07:49:50|59735.5|59639.5|59735.5|59639.5|59736|59640|59735.1|59639.1|4
1724226600000|2024-08-21 07:50:00|59736|59640|59722|59626|59736|59640|59716.2|59620.2|25
1724226610000|2024-08-21 07:50:10|59724|59628|59724.3|59628.3|59728.5|59632.5|59720.4|59624.4|25
1724226620000|2024-08-21 07:50:20|59722.1|59626.1|59730.2|59634.2|59736|59640|59722.1|59626.1|16
1724226630000|2024-08-21 07:50:30|59731.1|59635.1|59718.2|59622.2|59732|59636|59716.2|59620.2|23
1724226640000|2024-08-21 07:50:40|59718.1|59622.1|59713.2|59617.2|59723.2|59627.2|59710.3|59614.3|22
1724226650000|2024-08-21 07:50:50|59710.3|59614.3|59705.1|59609.1|59715.5|59619.5|59705.1|59609.1|23
1724226660000|2024-08-21 07:51:00|59706.4|59610.4|59714.1|59618.1|59714.1|59618.1|59705.1|59609.1|16
1724226670000|2024-08-21 07:51:10|59716.4|59620.4|59707.9|59611.9|59716.4|59620.4|59707.9|59611.9|18
1724226680000|2024-08-21 07:51:20|59697.1|59601.1|59692.7|59596.7|59697.1|59601.1|59692.7|59596.7|2
1724226690000|2024-08-21 07:51:30|59693.3|59597.3|59693.3|59597.3|59693.6|59597.6|59693.3|59597.3|3
1724226700000|2024-08-21 07:51:40|59692.7|59596.7|59692.1|59596.1|59692.7|59596.7|59691.4|59595.4|3
1724226710000|2024-08-21 07:51:50|59692.7|59596.7|59696.7|59600.7|59699.2|59603.2|59692.7|59596.7|3
1724226720000|2024-08-21 07:52:00|59697.3|59601.3|59722.8|59626.8|59723|59627|59697|59601|18
1724226730000|2024-08-21 07:52:10|59722.6|59626.6|59721.2|59625.2|59723|59627|59718.4|59622.4|19
1724226740000|2024-08-21 07:52:20|59718.4|59622.4|59718.4|59622.4|59723|59627|59718.4|59622.4|6
1724226750000|2024-08-21 07:52:30|59721.2|59625.2|59723|59627|59728|59632|59718.4|59622.4|8
1724226760000|2024-08-21 07:52:40|59723.1|59627.1|59724.6|59628.6|59724.6|59628.6|59723|59627|15
1724226770000|2024-08-21 07:52:50|59730|59634|59729|59633|59733.5|59637.5|59727.4|59631.4|23
1724226780000|2024-08-21 07:53:00|59731.8|59635.8|59736|59640|59736.1|59640.1|59729|59633|21
1724226790000|2024-08-21 07:53:10|59737.2|59641.2|59738.7|59642.7|59748|59652|59737.2|59641.2|8
1724226800000|2024-08-21 07:53:20|59743.3|59647.3|59732.8|59636.8|59743.3|59647.3|59732.8|59636.8|24
1724226810000|2024-08-21 07:53:30|59735.9|59639.9|59742|59646|59748.3|59652.3|59732.8|59636.8|26
1724226820000|2024-08-21 07:53:40|59744.5|59648.5|59736.2|59640.2|59748.3|59652.3|59736.2|59640.2|24
1724226830000|2024-08-21 07:53:50|59732.8|59636.8|59730|59634|59736|59640|59726.9|59630.9|26
1724226840000|2024-08-21 07:54:00|59736|59640|59727.4|59631.4|59736|59640|59727.4|59631.4|27
1724226850000|2024-08-21 07:54:10|59733|59637|59727.4|59631.4|59736|59640|59727.4|59631.4|23
1724226860000|2024-08-21 07:54:20|59733.3|59637.3|59740.2|59644.2|59741.5|59645.5|59731.7|59635.7|22
1724226870000|2024-08-21 07:54:30|59740.9|59644.9|59748|59652|59748.3|59652.3|59740.2|59644.2|17
1724226880000|2024-08-21 07:54:40|59748.1|59652.1|59748.1|59652.1|59748.3|59652.3|59748|59652|19
1724226890000|2024-08-21 07:54:50|59748|59652|59754|59658|59754|59658|59748|59652|26
1724226900000|2024-08-21 07:55:00|59753.6|59657.6|59761|59665|59763.5|59667.5|59753.1|59657.1|20
1724226910000|2024-08-21 07:55:10|59763.5|59667.5|59761|59665|59763.5|59667.5|59761|59665|23
1724226920000|2024-08-21 07:55:20|59762.2|59666.2|59778.5|59682.5|59778.5|59682.5|59755.2|59659.2|21
1724226930000|2024-08-21 07:55:30|59772|59676|59763.7|59667.7|59775.5|59679.5|59763.7|59667.7|4
1724226940000|2024-08-21 07:55:40|59760.8|59664.8|59758|59662|59760.8|59664.8|59758|59662|2
1724226960000|2024-08-21 07:56:00|59760|59664|59759.8|59663.8|59760|59664|59759.8|59663.8|2
1724226970000|2024-08-21 07:56:10|59761.6|59665.6|59761.6|59665.6|59761.6|59665.6|59761.6|59665.6|1
1724226990000|2024-08-21 07:56:30|59763.5|59667.5|59763.7|59667.7|59763.7|59667.7|59763.5|59667.5|2
1724227000000|2024-08-21 07:56:40|59762.9|59666.9|59766.6|59670.6|59771.5|59675.5|59762.9|59666.9|3
1724227010000|2024-08-21 07:56:50|59767.5|59671.5|59767.5|59671.5|59767.5|59671.5|59767.5|59671.5|1
1724227020000|2024-08-21 07:57:00|59765.7|59669.7|59764.9|59668.9|59765.7|59669.7|59764.9|59668.9|2
1724227030000|2024-08-21 07:57:10|59781.5|59685.5|59782|59686|59782|59686|59781.5|59685.5|2
1724227040000|2024-08-21 07:57:20|59782.1|59686.1|59767|59671|59782.1|59686.1|59767|59671|9
1724227050000|2024-08-21 07:57:30|59768.5|59672.5|59768.5|59672.5|59768.5|59672.5|59768.5|59672.5|1
1724227060000|2024-08-21 07:57:40|59748|59652|59732.1|59636.1|59748|59652|59732.1|59636.1|4
1724227070000|2024-08-21 07:57:50|59734.9|59638.9|59737.1|59641.1|59737.3|59641.3|59734.9|59638.9|8
1724227080000|2024-08-21 07:58:00|59735|59639|59734|59638|59735|59639|59734|59638|2
1724227090000|2024-08-21 07:58:10|59743|59647|59739.6|59643.6|59743|59647|59734|59638|5
1724227100000|2024-08-21 07:58:20|59740|59644|59746.5|59650.5|59747.7|59651.7|59736.9|59640.9|18
1724227110000|2024-08-21 07:58:30|59747.2|59651.2|59756|59660|59760.5|59664.5|59746.2|59650.2|11
1724227120000|2024-08-21 07:58:40|59759.2|59663.2|59767.3|59671.3|59767.3|59671.3|59758.8|59662.8|24
1724227130000|2024-08-21 07:58:50|59760|59664|59760.4|59664.4|59760.4|59664.4|59760|59664|2
1724227140000|2024-08-21 07:59:00|59760|59664|59762.7|59666.7|59768.5|59672.5|59760|59664|8
1724227160000|2024-08-21 07:59:20|59761.3|59665.3|59760.5|59664.5|59761.3|59665.3|59760|59664|3
1724227170000|2024-08-21 07:59:30|59760|59664|59762.9|59666.9|59763.9|59667.9|59760|59664|7
1724227190000|2024-08-21 07:59:50|59762.4|59666.4|59762.4|59666.4|59762.4|59666.4|59762.4|59666.4|1
1724227200000|2024-08-21 08:00:00|59769.3|59673.3|59782.1|59686.1|59782.1|59686.1|59769.3|59673.3|22
1724227210000|2024-08-21 08:00:10|59776|59680|59818|59722|59818|59722|59776|59680|18
1724227220000|2024-08-21 08:00:20|59811.5|59715.5|59807.8|59711.8|59812.8|59716.8|59798.4|59702.4|10
1724227230000|2024-08-21 08:00:30|59809|59713|59817.5|59721.5|59822.6|59726.6|59809|59713|16
1724227240000|2024-08-21 08:00:40|59818.2|59722.2|59810|59714|59828.5|59732.5|59810|59714|6
1724227250000|2024-08-21 08:00:50|59807|59711|59814.4|59718.4|59814.4|59718.4|59798|59702|5
1724227260000|2024-08-21 08:01:00|59815.2|59719.2|59827.2|59731.2|59827.2|59731.2|59815.2|59719.2|3
1724227270000|2024-08-21 08:01:10|59834.3|59738.3|59922.5|59826.5|59949.5|59853.5|59834.3|59738.3|23
1724227280000|2024-08-21 08:01:20|59922.3|59826.3|59933.1|59837.1|59957.6|59861.6|59910|59814|22
1724227290000|2024-08-21 08:01:30|59935.7|59839.7|59937.5|59841.5|59945.5|59849.5|59934|59838|10
1724227300000|2024-08-21 08:01:40|59934|59838|59948|59852|59948|59852|59934|59838|16
1724227310000|2024-08-21 08:01:50|59945.7|59849.7|59964.1|59868.1|59964.1|59868.1|59945.7|59849.7|26
1724227320000|2024-08-21 08:02:00|59958|59862|59928.9|59832.9|59958|59862|59928.9|59832.9|7
1724227330000|2024-08-21 08:02:10|59938.5|59842.5|59928.9|59832.9|59938.5|59842.5|59928.8|59832.8|4
1724227340000|2024-08-21 08:02:20|59934.5|59838.5|59939.5|59843.5|59967.9|59871.9|59934.5|59838.5|23
1724227350000|2024-08-21 08:02:30|59936|59840|59930.5|59834.5|59938.5|59842.5|59923|59827|8
1724227360000|2024-08-21 08:02:40|59923|59827|59927|59831|59938.5|59842.5|59914.4|59818.4|12
1724227370000|2024-08-21 08:02:50|59920.2|59824.2|59904|59808|59920.2|59824.2|59894.7|59798.7|13
1724227380000|2024-08-21 08:03:00|59909|59813|59919.8|59823.8|59928.5|59832.5|59909|59813|15
1724227390000|2024-08-21 08:03:10|59921.5|59825.5|59898|59802|59921.5|59825.5|59898|59802|11
1724227400000|2024-08-21 08:03:20|59901.9|59805.9|59894.7|59798.7|59901.9|59805.9|59894.7|59798.7|11
1724227410000|2024-08-21 08:03:30|59895.5|59799.5|59888.7|59792.7|59895.5|59799.5|59888.7|59792.7|7
1724227420000|2024-08-21 08:03:40|59887.5|59791.5|59874.3|59778.3|59887.5|59791.5|59874.3|59778.3|7
1724227430000|2024-08-21 08:03:50|59875.5|59779.5|59904|59808|59904.3|59808.3|59875.5|59779.5|19
1724227440000|2024-08-21 08:04:00|59904.4|59808.4|59906.8|59810.8|59911.5|59815.5|59904|59808|24
1724227450000|2024-08-21 08:04:10|59908|59812|59904.1|59808.1|59909.7|59813.7|59902|59806|16
1724227460000|2024-08-21 08:04:20|59912.7|59816.7|59930.6|59834.6|59930.6|59834.6|59907.4|59811.4|22
1724227470000|2024-08-21 08:04:30|59931.9|59835.9|59926.9|59830.9|59943.4|59847.4|59926.9|59830.9|29
1724227480000|2024-08-21 08:04:40|59927.9|59831.9|59896.6|59800.6|59931.6|59835.6|59896.6|59800.6|14
1724227490000|2024-08-21 08:04:50|59892|59796|59889.5|59793.5|59892|59796|59884.2|59788.2|4
1724227500000|2024-08-21 08:05:00|59886.6|59790.6|59892|59796|59914.5|59818.5|59884.2|59788.2|11
1724227510000|2024-08-21 08:05:10|59894.5|59798.5|59871.3|59775.3|59894.5|59798.5|59869|59773|7
1724227520000|2024-08-21 08:05:20|59873.5|59777.5|59875.9|59779.9|59879|59783|59872|59776|7
1724227530000|2024-08-21 08:05:30|59891.5|59795.5|59889.5|59793.5|59891.5|59795.5|59880.2|59784.2|3
1724227540000|2024-08-21 08:05:40|59874.3|59778.3|59878.6|59782.6|59888.5|59792.5|59866.2|59770.2|10
1724227550000|2024-08-21 08:05:50|59886.8|59790.8|59878|59782|59888.5|59792.5|59878|59782|6
1724227560000|2024-08-21 08:06:00|59877.2|59781.2|59877.2|59781.2|59877.2|59781.2|59877.2|59781.2|1
1724227570000|2024-08-21 08:06:10|59886.1|59790.1|59877.2|59781.2|59886.1|59790.1|59877.2|59781.2|2
1724227580000|2024-08-21 08:06:20|59870.2|59774.2|59852|59756|59873.5|59777.5|59852|59756|4
1724227590000|2024-08-21 08:06:30|59859.5|59763.5|59842.3|59746.3|59859.5|59763.5|59842.3|59746.3|4
1724227600000|2024-08-21 08:06:40|59839.5|59743.5|59834.2|59738.2|59842.5|59746.5|59814.5|59718.5|12
1724227610000|2024-08-21 08:06:50|59822.5|59726.5|59815.3|59719.3|59822.5|59726.5|59815.3|59719.3|4
1724227620000|2024-08-21 08:07:00|59816.5|59720.5|59815.5|59719.5|59816.5|59720.5|59813.7|59717.7|6
1724227630000|2024-08-21 08:07:10|59804.4|59708.4|59772.5|59676.5|59804.4|59708.4|59762.6|59666.6|10
1724227640000|2024-08-21 08:07:20|59765.5|59669.5|59762|59666|59765.5|59669.5|59755.8|59659.8|8
1724227650000|2024-08-21 08:07:30|59763.2|59667.2|59762.2|59666.2|59785.5|59689.5|59762.2|59666.2|10
1724227660000|2024-08-21 08:07:40|59763.1|59667.1|59748.7|59652.7|59763.1|59667.1|59748.7|59652.7|13
1724227670000|2024-08-21 08:07:50|59749.1|59653.1|59708.2|59612.2|59757.5|59661.5|59708.2|59612.2|15
1724227680000|2024-08-21 08:08:00|59708.3|59612.3|59672.9|59576.9|59714.5|59618.5|59672.9|59576.9|12
1724227690000|2024-08-21 08:08:10|59671.3|59575.3|59671.5|59575.5|59681.5|59585.5|59668.6|59572.6|9
1724227700000|2024-08-21 08:08:20|59659.5|59563.5|59664.5|59568.5|59664.5|59568.5|59656|59560|6
1724227710000|2024-08-21 08:08:30|59662.8|59566.8|59624.7|59528.7|59664.5|59568.5|59623.5|59527.5|18
1724227720000|2024-08-21 08:08:40|59613.5|59517.5|59596.7|59500.7|59616.9|59520.9|59594|59498|9
1724227730000|2024-08-21 08:08:50|59607.5|59511.5|59571.5|59475.5|59607.5|59511.5|59565|59469|12
1724227740000|2024-08-21 08:09:00|59564.5|59468.5|59580.6|59484.6|59586|59490|59556.1|59460.1|19
1724227750000|2024-08-21 08:09:10|59574.9|59478.9|59554|59458|59579|59483|59554|59458|18
1724227760000|2024-08-21 08:09:20|59564.5|59468.5|59598.5|59502.5|59598.5|59502.5|59564.5|59468.5|15
1724227770000|2024-08-21 08:09:30|59592|59496|59636.4|59540.4|59639.4|59543.4|59591.8|59495.8|31
1724227780000|2024-08-21 08:09:40|59629.7|59533.7|59616.5|59520.5|59629.7|59533.7|59604|59508|21
1724227790000|2024-08-21 08:09:50|59606|59510|59605|59509|59606|59510|59586|59490|12
1724227800000|2024-08-21 08:10:00|59604|59508|59630.9|59534.9|59636|59540|59604|59508|28
1724227810000|2024-08-21 08:10:10|59630.3|59534.3|59598|59502|59630.6|59534.6|59598|59502|17
1724227820000|2024-08-21 08:10:20|59599|59503|59596|59500|59599|59503|59596|59500|3
1724227830000|2024-08-21 08:10:30|59592|59496|59587|59491|59592|59496|59587|59491|3
1724227840000|2024-08-21 08:10:40|59578.5|59482.5|59567.5|59471.5|59578.5|59482.5|59564.2|59468.2|11
1724227850000|2024-08-21 08:10:50|59568.3|59472.3|59572.5|59476.5|59572.5|59476.5|59568.3|59472.3|3
1724227860000|2024-08-21 08:11:00|59567.1|59471.1|59580|59484|59581.5|59485.5|59567.1|59471.1|15
1724227870000|2024-08-21 08:11:10|59582|59486|59590.5|59494.5|59595|59499|59582|59486|11
1724227880000|2024-08-21 08:11:20|59599.5|59503.5|59579|59483|59599.5|59503.5|59579|59483|12
1724227890000|2024-08-21 08:11:30|59578.5|59482.5|59567.3|59471.3|59578.5|59482.5|59567.1|59471.1|7
1724227900000|2024-08-21 08:11:40|59567|59471|59567|59471|59567|59471|59566.9|59470.9|3
1724227910000|2024-08-21 08:11:50|59571.5|59475.5|59564.5|59468.5|59571.5|59475.5|59564.5|59468.5|2
1724227920000|2024-08-21 08:12:00|59552.5|59456.5|59548.1|59452.1|59552.5|59456.5|59547|59451|5
1724227930000|2024-08-21 08:12:10|59548|59452|59534.5|59438.5|59552.5|59456.5|59532.7|59436.7|9
1724227940000|2024-08-21 08:12:20|59535.5|59439.5|59526.3|59430.3|59540.5|59444.5|59526.3|59430.3|5
1724227950000|2024-08-21 08:12:30|59536|59440|59507.5|59411.5|59536|59440|59494.9|59398.9|14
1724227960000|2024-08-21 08:12:40|59502.5|59406.5|59497.5|59401.5|59513.5|59417.5|59497.5|59401.5|15
1724227970000|2024-08-21 08:12:50|59504.5|59408.5|59497|59401|59504.5|59408.5|59478.5|59382.5|14
1724227980000|2024-08-21 08:13:00|59499|59403|59536.8|59440.8|59536.8|59440.8|59499|59403|19
1724227990000|2024-08-21 08:13:10|59537.5|59441.5|59546.1|59450.1|59548|59452|59537.4|59441.4|21
1724228000000|2024-08-21 08:13:20|59548|59452|59550.4|59454.4|59554|59458|59543.7|59447.7|24
1724228010000|2024-08-21 08:13:30|59554|59458|59499.1|59403.1|59554|59458|59499.1|59403.1|13
1724228020000|2024-08-21 08:13:40|59495.7|59399.7|59487.2|59391.2|59495.7|59399.7|59482.7|59386.7|11
1724228030000|2024-08-21 08:13:50|59487.4|59391.4|59457.5|59361.5|59500.5|59404.5|59456.5|59360.5|15
1724228040000|2024-08-21 08:14:00|59465|59369|59447.8|59351.8|59465|59369|59447.8|59351.8|5
1724228050000|2024-08-21 08:14:10|59450|59354|59481.5|59385.5|59488.3|59392.3|59450|59354|19
1724228060000|2024-08-21 08:14:20|59481.6|59385.6|59479.5|59383.5|59506|59410|59479.5|59383.5|26
1724228070000|2024-08-21 08:14:30|59476|59380|59489.2|59393.2|59489.2|59393.2|59458.1|59362.1|18
1724228080000|2024-08-21 08:14:40|59491|59395|59502.2|59406.2|59510.9|59414.9|59487.4|59391.4|18
1724228090000|2024-08-21 08:14:50|59502.1|59406.1|59505.4|59409.4|59512|59416|59502.1|59406.1|7
1724228100000|2024-08-21 08:15:00|59511|59415|59486.7|59390.7|59512.5|59416.5|59486.7|59390.7|11
1724228110000|2024-08-21 08:15:10|59482.9|59386.9|59467.5|59371.5|59482.9|59386.9|59467.5|59371.5|6
1724228120000|2024-08-21 08:15:20|59461.5|59365.5|59437.3|59341.3|59461.5|59365.5|59437.3|59341.3|7
1724228130000|2024-08-21 08:15:30|59443.5|59347.5|59415.5|59319.5|59443.5|59347.5|59408.8|59312.8|19
1724228140000|2024-08-21 08:15:40|59407.2|59311.2|59343.9|59247.9|59421.5|59325.5|59337|59241|27
1724228150000|2024-08-21 08:15:50|59336.7|59240.7|59308|59212|59346.8|59250.8|59303.8|59207.8|26
1724228160000|2024-08-21 08:16:00|59315.5|59219.5|59350|59254|59350|59254|59288.8|59192.8|27
1724228170000|2024-08-21 08:16:10|59336.8|59240.8|59352|59256|59369.9|59273.9|59336.1|59240.1|32
1724228180000|2024-08-21 08:16:20|59357|59261|59405.8|59309.8|59408.7|59312.7|59352.1|59256.1|27
1724228190000|2024-08-21 08:16:30|59411.4|59315.4|59432.5|59336.5|59432.5|59336.5|59401.1|59305.1|29
1724228200000|2024-08-21 08:16:40|59420|59324|59456.9|59360.9|59457.6|59361.6|59420|59324|26
1724228210000|2024-08-21 08:16:50|59459.5|59363.5|59468.6|59372.6|59469.8|59373.8|59443.9|59347.9|29
1724228220000|2024-08-21 08:17:00|59462.3|59366.3|59448.3|59352.3|59470.5|59374.5|59448.3|59352.3|26
1724228230000|2024-08-21 08:17:10|59417|59321|59408.5|59312.5|59417|59321|59383.3|59287.3|16
1724228240000|2024-08-21 08:17:20|59423|59327|59444.5|59348.5|59444.5|59348.5|59408.7|59312.7|27
1724228250000|2024-08-21 08:17:30|59443.9|59347.9|59448|59352|59458|59362|59442.4|59346.4|26
1724228260000|2024-08-21 08:17:40|59448.2|59352.2|59446|59350|59455.9|59359.9|59444.5|59348.5|28
1724228270000|2024-08-21 08:17:50|59444.9|59348.9|59449.4|59353.4|59456|59360|59444.9|59348.9|13
1724228280000|2024-08-21 08:18:00|59450.8|59354.8|59455.9|59359.9|59455.9|59359.9|59450.8|59354.8|4
1724228290000|2024-08-21 08:18:10|59462|59366|59459.6|59363.6|59465.5|59369.5|59450|59354|15
1724228300000|2024-08-21 08:18:20|59460.2|59364.2|59458.1|59362.1|59460.2|59364.2|59454|59358|13
1724228310000|2024-08-21 08:18:30|59459.7|59363.7|59460.1|59364.1|59460.2|59364.2|59453.5|59357.5|22
1724228320000|2024-08-21 08:18:40|59460.2|59364.2|59490.9|59394.9|59490.9|59394.9|59460.2|59364.2|23
1724228330000|2024-08-21 08:18:50|59495|59399|59492|59396|59507.9|59411.9|59487.9|59391.9|28
1724228340000|2024-08-21 08:19:00|59488.1|59392.1|59469.4|59373.4|59496.4|59400.4|59469.4|59373.4|23
1724228350000|2024-08-21 08:19:10|59473.6|59377.6|59438.7|59342.7|59477.9|59381.9|59438.7|59342.7|13
1724228360000|2024-08-21 08:19:20|59437|59341|59439.9|59343.9|59439.9|59343.9|59425.5|59329.5|7
1724228370000|2024-08-21 08:19:30|59441.2|59345.2|59430.2|59334.2|59455.3|59359.3|59430.2|59334.2|10
1724228380000|2024-08-21 08:19:40|59428|59332|59424|59328|59428.5|59332.5|59419|59323|6
1724228390000|2024-08-21 08:19:50|59426|59330|59436|59340|59436|59340|59426|59330|5
1724228400000|2024-08-21 08:20:00|59434|59338|59457.7|59361.7|59460.3|59364.3|59434|59338|12
1724228410000|2024-08-21 08:20:10|59458.4|59362.4|59470.8|59374.8|59472|59376|59451.6|59355.6|20
1724228420000|2024-08-21 08:20:20|59472|59376|59472.5|59376.5|59476|59380|59469.7|59373.7|18
1724228430000|2024-08-21 08:20:30|59468|59372|59475.9|59379.9|59476|59380|59461.1|59365.1|22
1724228440000|2024-08-21 08:20:40|59479.4|59383.4|59476|59380|59480|59384|59467|59371|27
1724228450000|2024-08-21 08:20:50|59477|59381|59475.9|59379.9|59479.1|59383.1|59473.6|59377.6|21
1724228460000|2024-08-21 08:21:00|59474.7|59378.7|59475.9|59379.9|59475.9|59379.9|59460.2|59364.2|23
1724228470000|2024-08-21 08:21:10|59474.9|59378.9|59496|59400|59496|59400|59474.9|59378.9|24
1724228480000|2024-08-21 08:21:20|59497|59401|59470.3|59374.3|59503.3|59407.3|59470.3|59374.3|26
1724228490000|2024-08-21 08:21:30|59470.4|59374.4|59457.1|59361.1|59470.7|59374.7|59457.1|59361.1|18
1724228500000|2024-08-21 08:21:40|59462.5|59366.5|59476|59380|59480|59384|59462.5|59366.5|17
1724228510000|2024-08-21 08:21:50|59480.1|59384.1|59493.6|59397.6|59496|59400|59474.6|59378.6|25
1724228520000|2024-08-21 08:22:00|59496|59400|59488.8|59392.8|59505.5|59409.5|59486.6|59390.6|32
1724228530000|2024-08-21 08:22:10|59486.6|59390.6|59476.5|59380.5|59489|59393|59474.6|59378.6|25
1724228540000|2024-08-21 08:22:20|59480|59384|59468.5|59372.5|59484|59388|59468.5|59372.5|26
1724228550000|2024-08-21 08:22:30|59469.5|59373.5|59459.8|59363.8|59475.5|59379.5|59459.8|59363.8|4
1724228560000|2024-08-21 08:22:40|59455.2|59359.2|59450.5|59354.5|59455.2|59359.2|59450.5|59354.5|3
1724228570000|2024-08-21 08:22:50|59438.1|59342.1|59448|59352|59454.5|59358.5|59438.1|59342.1|6
1724228580000|2024-08-21 08:23:00|59449.5|59353.5|59444|59348|59449.5|59353.5|59439|59343|9
1724228590000|2024-08-21 08:23:10|59445.5|59349.5|59468.4|59372.4|59468.4|59372.4|59445.5|59349.5|15
1724228600000|2024-08-21 08:23:20|59475.2|59379.2|59472|59376|59482.1|59386.1|59463.1|59367.1|20
1724228610000|2024-08-21 08:23:30|59475.7|59379.7|59449.6|59353.6|59479.5|59383.5|59449.6|59353.6|10
1724228620000|2024-08-21 08:23:40|59451.5|59355.5|59449.6|59353.6|59451.5|59355.5|59449.6|59353.6|2
1724228630000|2024-08-21 08:23:50|59448.5|59352.5|59445|59349|59448.5|59352.5|59445|59349|2
1724228640000|2024-08-21 08:24:00|59441|59345|59432.6|59336.6|59441|59345|59431|59335|6
1724228650000|2024-08-21 08:24:10|59425.5|59329.5|59409.5|59313.5|59425.5|59329.5|59409.5|59313.5|3
1724228660000|2024-08-21 08:24:20|59407.6|59311.6|59406.1|59310.1|59409.6|59313.6|59396|59300|9
1724228670000|2024-08-21 08:24:30|59407.7|59311.7|59398.1|59302.1|59408|59312|59398.1|59302.1|8
1724228680000|2024-08-21 08:24:40|59400.5|59304.5|59401.6|59305.6|59402.5|59306.5|59398.7|59302.7|11
1724228690000|2024-08-21 08:24:50|59401.7|59305.7|59408|59312|59416.5|59320.5|59401.7|59305.7|9
1724228700000|2024-08-21 08:25:00|59410.5|59314.5|59418.4|59322.4|59418.4|59322.4|59405.8|59309.8|8
1724228710000|2024-08-21 08:25:10|59420.3|59324.3|59421.8|59325.8|59428.2|59332.2|59420.3|59324.3|5
1724228720000|2024-08-21 08:25:20|59424.7|59328.7|59428.2|59332.2|59428.2|59332.2|59424.7|59328.7|3
1724228730000|2024-08-21 08:25:30|59432.2|59336.2|59415.5|59319.5|59444.5|59348.5|59415.5|59319.5|12
1724228740000|2024-08-21 08:25:40|59409.4|59313.4|59412|59316|59412|59316|59409.4|59313.4|3
1724228750000|2024-08-21 08:25:50|59420|59324|59430|59334|59435.4|59339.4|59420|59324|5
1724228760000|2024-08-21 08:26:00|59421|59325|59421|59325|59422|59326|59421|59325|3
1724228790000|2024-08-21 08:26:30|59422|59326|59424|59328|59424|59328|59415.7|59319.7|7
1724228800000|2024-08-21 08:26:40|59425.4|59329.4|59430.9|59334.9|59434|59338|59425.4|59329.4|7
1724228810000|2024-08-21 08:26:50|59431.4|59335.4|59434.5|59338.5|59442|59346|59431.4|59335.4|14
1724228820000|2024-08-21 08:27:00|59436.5|59340.5|59426.7|59330.7|59436.5|59340.5|59426.1|59330.1|5
1724228830000|2024-08-21 08:27:10|59426.9|59330.9|59441|59345|59444.5|59348.5|59426.5|59330.5|13
1724228840000|2024-08-21 08:27:20|59444.5|59348.5|59444.5|59348.5|59444.5|59348.5|59441.2|59345.2|14
1724228850000|2024-08-21 08:27:30|59438.5|59342.5|59443.9|59347.9|59444.5|59348.5|59434.2|59338.2|18
1724228860000|2024-08-21 08:27:40|59444.5|59348.5|59445.4|59349.4|59445.4|59349.4|59440|59344|16
1724228870000|2024-08-21 08:27:50|59445.5|59349.5|59458|59362|59460|59364|59445.5|59349.5|22
1724228880000|2024-08-21 08:28:00|59457.4|59361.4|59466|59370|59466|59370|59457.4|59361.4|23
1724228890000|2024-08-21 08:28:10|59461.4|59365.4|59457|59361|59468|59372|59453|59357|25
1724228900000|2024-08-21 08:28:20|59459.5|59363.5|59460.2|59364.2|59463.1|59367.1|59455.9|59359.9|27
1724228910000|2024-08-21 08:28:30|59461.8|59365.8|59468|59372|59468|59372|59461.8|59365.8|11
1724228920000|2024-08-21 08:28:40|59479.4|59383.4|59484.2|59388.2|59487.4|59391.4|59479.4|59383.4|17
1724228930000|2024-08-21 08:28:50|59485.5|59389.5|59504.1|59408.1|59509.3|59413.3|59485.5|59389.5|29
1724228940000|2024-08-21 08:29:00|59506.8|59410.8|59492.1|59396.1|59506.8|59410.8|59492.1|59396.1|20
1724228950000|2024-08-21 08:29:10|59487.3|59391.3|59472|59376|59489.9|59393.9|59472|59376|8
1724228960000|2024-08-21 08:29:20|59468|59372|59468|59372|59468|59372|59468|59372|1
1724228970000|2024-08-21 08:29:30|59472.5|59376.5|59477.5|59381.5|59482.4|59386.4|59471.4|59375.4|24
1724228980000|2024-08-21 08:29:40|59474.6|59378.6|59474|59378|59482.4|59386.4|59474|59378|6
1724228990000|2024-08-21 08:29:50|59475.3|59379.3|59498.3|59402.3|59498.3|59402.3|59475.3|59379.3|21
1724229000000|2024-08-21 08:30:00|59498.1|59402.1|59469.4|59373.4|59498.1|59402.1|59469.4|59373.4|9
1724229010000|2024-08-21 08:30:10|59464.5|59368.5|59462.4|59366.4|59466.5|59370.5|59461.5|59365.5|7
1724229020000|2024-08-21 08:30:20|59461.5|59365.5|59461.7|59365.7|59470.5|59374.5|59460|59364|7
1724229030000|2024-08-21 08:30:30|59463.3|59367.3|59463|59367|59463.9|59367.9|59463|59367|3
1724229040000|2024-08-21 08:30:40|59461.7|59365.7|59452.8|59356.8|59462.2|59366.2|59452.8|59356.8|7
1724229050000|2024-08-21 08:30:50|59454.4|59358.4|59457.9|59361.9|59459.4|59363.4|59454.4|59358.4|4
1724229060000|2024-08-21 08:31:00|59458.8|59362.8|59473.8|59377.8|59474.7|59378.7|59458.8|59362.8|8
1724229070000|2024-08-21 08:31:10|59474.6|59378.6|59472.9|59376.9|59474.6|59378.6|59472.9|59376.9|2
1724229080000|2024-08-21 08:31:20|59469.4|59373.4|59475|59379|59475|59379|59469.4|59373.4|4
1724229090000|2024-08-21 08:31:30|59475.3|59379.3|59495.4|59399.4|59496|59400|59475.3|59379.3|17
1724229100000|2024-08-21 08:31:40|59500|59404|59489.3|59393.3|59502.1|59406.1|59489.3|59393.3|25
1724229110000|2024-08-21 08:31:50|59493.6|59397.6|59493.9|59397.9|59498.5|59402.5|59491.2|59395.2|24
1724229120000|2024-08-21 08:32:00|59493.8|59397.8|59497.9|59401.9|59497.9|59401.9|59489.1|59393.1|17
1724229130000|2024-08-21 08:32:10|59496.7|59400.7|59511.4|59415.4|59511.4|59415.4|59490.9|59394.9|21
1724229140000|2024-08-21 08:32:20|59509.2|59413.2|59516.9|59420.9|59519|59423|59509.2|59413.2|16
1724229150000|2024-08-21 08:32:30|59510.1|59414.1|59525|59429|59525.1|59429.1|59510.1|59414.1|10
1724229160000|2024-08-21 08:32:40|59525.1|59429.1|59535.5|59439.5|59535.5|59439.5|59523|59427|7
1724229170000|2024-08-21 08:32:50|59533.5|59437.5|59527.6|59431.6|59536|59440|59527.6|59431.6|6
1724229180000|2024-08-21 08:33:00|59521.8|59425.8|59513|59417|59521.8|59425.8|59504.8|59408.8|6
1724229190000|2024-08-21 08:33:10|59508.9|59412.9|59514|59418|59514|59418|59502.2|59406.2|6
1724229200000|2024-08-21 08:33:20|59517.9|59421.9|59521.2|59425.2|59523.8|59427.8|59517.9|59421.9|4
1724229210000|2024-08-21 08:33:30|59520.2|59424.2|59520.2|59424.2|59520.2|59424.2|59518|59422|3
1724229220000|2024-08-21 08:33:40|59519.5|59423.5|59523.9|59427.9|59523.9|59427.9|59519.5|59423.5|4
1724229230000|2024-08-21 08:33:50|59521|59425|59533.3|59437.3|59533.3|59437.3|59521|59425|2
1724229240000|2024-08-21 08:34:00|59535.5|59439.5|59544.4|59448.4|59544.4|59448.4|59535.5|59439.5|4
1724229250000|2024-08-21 08:34:10|59549.5|59453.5|59546|59450|59558.2|59462.2|59546|59450|6
1724229260000|2024-08-21 08:34:20|59542|59446|59552|59456|59552|59456|59540.3|59444.3|6
1724229270000|2024-08-21 08:34:30|59558.2|59462.2|59557.2|59461.2|59559.8|59463.8|59549.5|59453.5|8
1724229280000|2024-08-21 08:34:40|59559.8|59463.8|59573.1|59477.1|59573.1|59477.1|59559.8|59463.8|16
1724229290000|2024-08-21 08:34:50|59572.7|59476.7|59573.1|59477.1|59573.4|59477.4|59572.7|59476.7|8
1724229300000|2024-08-21 08:35:00|59571.6|59475.6|59569.5|59473.5|59571.6|59475.6|59564.6|59468.6|8
1724229310000|2024-08-21 08:35:10|59564.6|59468.6|59577.7|59481.7|59577.7|59481.7|59564.6|59468.6|8
1724229320000|2024-08-21 08:35:20|59578.5|59482.5|59577.2|59481.2|59585|59489|59576.4|59480.4|8
1724229330000|2024-08-21 08:35:30|59578.5|59482.5|59552|59456|59578.5|59482.5|59552|59456|8
1724229340000|2024-08-21 08:35:40|59555|59459|59561.5|59465.5|59563.5|59467.5|59554|59458|5
1724229350000|2024-08-21 08:35:50|59560.9|59464.9|59577|59481|59577|59481|59560.9|59464.9|3
1724229360000|2024-08-21 08:36:00|59568|59472|59584.6|59488.6|59584.6|59488.6|59568|59472|17
1724229370000|2024-08-21 08:36:10|59588|59492|59586.1|59490.1|59589.9|59493.9|59586.1|59490.1|3
1724229380000|2024-08-21 08:36:20|59582.2|59486.2|59589.9|59493.9|59589.9|59493.9|59582.2|59486.2|4
1724229390000|2024-08-21 08:36:30|59590.1|59494.1|59594.4|59498.4|59600.1|59504.1|59590|59494|9
1724229400000|2024-08-21 08:36:40|59594.8|59498.8|59600.1|59504.1|59600.1|59504.1|59594.4|59498.4|7
1724229410000|2024-08-21 08:36:50|59599.7|59503.7|59595.3|59499.3|59599.7|59503.7|59595.3|59499.3|3
1724229420000|2024-08-21 08:37:00|59593.5|59497.5|59600.1|59504.1|59600.1|59504.1|59593.5|59497.5|6
1724229450000|2024-08-21 08:37:30|59602|59506|59602|59506|59602|59506|59601|59505|3
1724229460000|2024-08-21 08:37:40|59599.5|59503.5|59587.5|59491.5|59599.5|59503.5|59580.9|59484.9|5
1724229470000|2024-08-21 08:37:50|59581.8|59485.8|59583.3|59487.3|59583.3|59487.3|59581.8|59485.8|2
1724229490000|2024-08-21 08:38:10|59593.5|59497.5|59594|59498|59594|59498|59591.1|59495.1|6
1724229500000|2024-08-21 08:38:20|59592.6|59496.6|59588|59492|59593.5|59497.5|59583|59487|4
1724229510000|2024-08-21 08:38:30|59593.5|59497.5|59588|59492|59593.5|59497.5|59583|59487|5
1724229520000|2024-08-21 08:38:40|59584.8|59488.8|59584.8|59488.8|59584.8|59488.8|59584.8|59488.8|1
1724229530000|2024-08-21 08:38:50|59593.5|59497.5|59584.8|59488.8|59593.5|59497.5|59584.8|59488.8|4
1724229540000|2024-08-21 08:39:00|59593.5|59497.5|59584.8|59488.8|59593.5|59497.5|59584.8|59488.8|2
1724229570000|2024-08-21 08:39:30|59593.5|59497.5|59593.5|59497.5|59593.5|59497.5|59583.3|59487.3|3
1724229580000|2024-08-21 08:39:40|59583.3|59487.3|59568.5|59472.5|59583.3|59487.3|59568.5|59472.5|2
1724229590000|2024-08-21 08:39:50|59562.6|59466.6|59559.5|59463.5|59566.8|59470.8|59559.5|59463.5|8
1724229600000|2024-08-21 08:40:00|59564.5|59468.5|59558.7|59462.7|59564.5|59468.5|59554.8|59458.8|6
1724229610000|2024-08-21 08:40:10|59559|59463|59556.8|59460.8|59568.5|59472.5|59556.8|59460.8|4
1724229620000|2024-08-21 08:40:20|59568.5|59472.5|59562|59466|59568.5|59472.5|59559.3|59463.3|5
1724229630000|2024-08-21 08:40:30|59574.5|59478.5|59582|59486|59582|59486|59567.5|59471.5|12
1724229640000|2024-08-21 08:40:40|59594.5|59498.5|59587.9|59491.9|59594.5|59498.5|59587.9|59491.9|4
1724229650000|2024-08-21 08:40:50|59584|59488|59582.9|59486.9|59584|59488|59582.9|59486.9|2
1724229660000|2024-08-21 08:41:00|59594.4|59498.4|59603.1|59507.1|59603.1|59507.1|59594.4|59498.4|14
1724229670000|2024-08-21 08:41:10|59601.4|59505.4|59601.4|59505.4|59603.1|59507.1|59600|59504|17
1724229680000|2024-08-21 08:41:20|59603.1|59507.1|59582.1|59486.1|59603.1|59507.1|59582.1|59486.1|7
1724229690000|2024-08-21 08:41:30|59583.8|59487.8|59583.8|59487.8|59583.8|59487.8|59583.8|59487.8|1
1724229700000|2024-08-21 08:41:40|59583.1|59487.1|59586.1|59490.1|59586.8|59490.8|59582.1|59486.1|5
1724229710000|2024-08-21 08:41:50|59586.6|59490.6|59589.8|59493.8|59589.8|59493.8|59584.3|59488.3|5
1724229720000|2024-08-21 08:42:00|59599.5|59503.5|59622.7|59526.7|59624|59528|59599.5|59503.5|19
1724229730000|2024-08-21 08:42:10|59622|59526|59626.1|59530.1|59626.1|59530.1|59622|59526|21
1724229740000|2024-08-21 08:42:20|59625.1|59529.1|59623.8|59527.8|59626.1|59530.1|59621.9|59525.9|14
1724229750000|2024-08-21 08:42:30|59626.1|59530.1|59628|59532|59628|59532|59621.9|59525.9|19
1724229760000|2024-08-21 08:42:40|59634.3|59538.3|59638.9|59542.9|59639.6|59543.6|59634.3|59538.3|9
1724229770000|2024-08-21 08:42:50|59639.6|59543.6|59643.6|59547.6|59646|59550|59639.6|59543.6|9
1724229780000|2024-08-21 08:43:00|59641.5|59545.5|59637.1|59541.1|59644.8|59548.8|59635.4|59539.4|16
1724229790000|2024-08-21 08:43:10|59644|59548|59630.1|59534.1|59644|59548|59628.6|59532.6|25
1724229800000|2024-08-21 08:43:20|59626.1|59530.1|59626.1|59530.1|59632.2|59536.2|59623.8|59527.8|24
1724229810000|2024-08-21 08:43:30|59620.1|59524.1|59616|59520|59620.1|59524.1|59616|59520|2
1724229830000|2024-08-21 08:43:50|59610|59514|59604.3|59508.3|59614.5|59518.5|59604.3|59508.3|5
1724229840000|2024-08-21 08:44:00|59605.8|59509.8|59606.6|59510.6|59606.6|59510.6|59605.8|59509.8|2
1724229850000|2024-08-21 08:44:10|59613.2|59517.2|59610|59514|59619.5|59523.5|59610|59514|4
1724229870000|2024-08-21 08:44:30|59616|59520|59622.9|59526.9|59626.1|59530.1|59616|59520|18
1724229880000|2024-08-21 08:44:40|59626.1|59530.1|59623.1|59527.1|59626.1|59530.1|59621.3|59525.3|19
1724229890000|2024-08-21 08:44:50|59626.1|59530.1|59632.7|59536.7|59632.7|59536.7|59623.1|59527.1|20
1724229900000|2024-08-21 08:45:00|59630.3|59534.3|59640|59544|59640|59544|59630.3|59534.3|20
1724229910000|2024-08-21 08:45:10|59634.7|59538.7|59616.4|59520.4|59637|59541|59616.4|59520.4|9
1724229920000|2024-08-21 08:45:20|59614|59518|59603.5|59507.5|59614|59518|59603.5|59507.5|3
1724229940000|2024-08-21 08:45:40|59602.1|59506.1|59602.1|59506.1|59602.1|59506.1|59602.1|59506.1|1
1724229950000|2024-08-21 08:45:50|59597.9|59501.9|59593.5|59497.5|59605.5|59509.5|59593.5|59497.5|6
1724229980000|2024-08-21 08:46:20|59595.4|59499.4|59595.9|59499.9|59601.1|59505.1|59595.4|59499.4|5
1724229990000|2024-08-21 08:46:30|59593.5|59497.5|59592.3|59496.3|59593.5|59497.5|59592.3|59496.3|2
1724230010000|2024-08-21 08:46:50|59601.5|59505.5|59585.4|59489.4|59601.5|59505.5|59585.4|59489.4|2
1724230020000|2024-08-21 08:47:00|59582.1|59486.1|59574.3|59478.3|59582.1|59486.1|59574.3|59478.3|3
1724230030000|2024-08-21 08:47:10|59573|59477|59569.5|59473.5|59573|59477|59569.5|59473.5|3
1724230040000|2024-08-21 08:47:20|59581|59485|59583.5|59487.5|59587.5|59491.5|59573.9|59477.9|5
1724230050000|2024-08-21 08:47:30|59580.5|59484.5|59585.4|59489.4|59588.5|59492.5|59580.5|59484.5|4
1724230080000|2024-08-21 08:48:00|59594.3|59498.3|59591|59495|59603.2|59507.2|59591|59495|18
1724230090000|2024-08-21 08:48:10|59588.4|59492.4|59588.4|59492.4|59588.4|59492.4|59588.4|59492.4|1
1724230100000|2024-08-21 08:48:20|59586.9|59490.9|59571.7|59475.7|59586.9|59490.9|59571.7|59475.7|4
1724230140000|2024-08-21 08:49:00|59567.9|59471.9|59578.2|59482.2|59578.2|59482.2|59567.9|59471.9|4
1724230150000|2024-08-21 08:49:10|59579|59483|59582.6|59486.6|59582.6|59486.6|59579|59483|3
1724230160000|2024-08-21 08:49:20|59587.9|59491.9|59587.9|59491.9|59587.9|59491.9|59587.9|59491.9|1
1724230170000|2024-08-21 08:49:30|59595.5|59499.5|59597.3|59501.3|59598.4|59502.4|59591|59495|7
1724230180000|2024-08-21 08:49:40|59591|59495|59603.3|59507.3|59603.3|59507.3|59591|59495|4
1724230190000|2024-08-21 08:49:50|59605.4|59509.4|59608.4|59512.4|59608.4|59512.4|59605.4|59509.4|7
1724230200000|2024-08-21 08:50:00|59607.6|59511.6|59607.9|59511.9|59608.4|59512.4|59603.3|59507.3|19
1724230210000|2024-08-21 08:50:10|59609.9|59513.9|59611|59515|59616|59520|59609.1|59513.1|23
1724230220000|2024-08-21 08:50:20|59609.1|59513.1|59609.6|59513.6|59615.1|59519.1|59606.8|59510.8|25
1724230230000|2024-08-21 08:50:30|59607.7|59511.7|59609.7|59513.7|59610|59514|59607|59511|17
1724230240000|2024-08-21 08:50:40|59609.1|59513.1|59571.7|59475.7|59609.1|59513.1|59571.7|59475.7|19
1724230250000|2024-08-21 08:50:50|59568.9|59472.9|59574|59478|59581.5|59485.5|59568.9|59472.9|5
1724230260000|2024-08-21 08:51:00|59581.5|59485.5|59574.4|59478.4|59581.5|59485.5|59574.4|59478.4|5
1724230270000|2024-08-21 08:51:10|59572.4|59476.4|59570.9|59474.9|59572.4|59476.4|59570.9|59474.9|4
1724230280000|2024-08-21 08:51:20|59570.1|59474.1|59570.1|59474.1|59570.1|59474.1|59570.1|59474.1|1
1724230290000|2024-08-21 08:51:30|59565.7|59469.7|59565.6|59469.6|59565.7|59469.7|59565.6|59469.6|2
1724230300000|2024-08-21 08:51:40|59581.5|59485.5|59571.5|59475.5|59582.5|59486.5|59571.5|59475.5|6
1724230310000|2024-08-21 08:51:50|59571.9|59475.9|59576|59480|59576|59480|59571.9|59475.9|4
1724230320000|2024-08-21 08:52:00|59581.5|59485.5|59568.1|59472.1|59581.5|59485.5|59568.1|59472.1|4
1724230340000|2024-08-21 08:52:20|59570|59474|59568.1|59472.1|59581.5|59485.5|59568.1|59472.1|4
1724230350000|2024-08-21 08:52:30|59565.9|59469.9|59565.9|59469.9|59565.9|59469.9|59565.9|59469.9|1
1724230360000|2024-08-21 08:52:40|59564|59468|59563.4|59467.4|59564|59468|59563.4|59467.4|2
1724230400000|2024-08-21 08:53:20|59565.5|59469.5|59558.8|59462.8|59565.5|59469.5|59558.8|59462.8|4
1724230410000|2024-08-21 08:53:30|59555.5|59459.5|59554.7|59458.7|59555.5|59459.5|59554.7|59458.7|2
1724230420000|2024-08-21 08:53:40|59556.5|59460.5|59530.4|59434.4|59556.5|59460.5|59526.2|59430.2|11
1724230440000|2024-08-21 08:54:00|59534.5|59438.5|59532.9|59436.9|59534.5|59438.5|59530.7|59434.7|5
1724230450000|2024-08-21 08:54:10|59532.8|59436.8|59530.7|59434.7|59535.5|59439.5|59530.7|59434.7|3
1724230460000|2024-08-21 08:54:20|59529.7|59433.7|59512.4|59416.4|59529.7|59433.7|59512.4|59416.4|7
1724230470000|2024-08-21 08:54:30|59514.5|59418.5|59508.1|59412.1|59514.5|59418.5|59508.1|59412.1|4
1724230480000|2024-08-21 08:54:40|59507|59411|59498|59402|59514.5|59418.5|59498|59402|3
1724230490000|2024-08-21 08:54:50|59495.7|59399.7|59507.5|59411.5|59507.5|59411.5|59495.7|59399.7|2
1724230500000|2024-08-21 08:55:00|59498.5|59402.5|59510|59414|59511.5|59415.5|59498.5|59402.5|8
1724230510000|2024-08-21 08:55:10|59511.9|59415.9|59523|59427|59523|59427|59511.9|59415.9|9
1724230520000|2024-08-21 08:55:20|59523.4|59427.4|59527.1|59431.1|59527.1|59431.1|59523|59427|13
1724230530000|2024-08-21 08:55:30|59530|59434|59530.3|59434.3|59532|59436|59527.6|59431.6|19
1724230540000|2024-08-21 08:55:40|59532|59436|59529.8|59433.8|59532|59436|59529.7|59433.7|16
1724230550000|2024-08-21 08:55:50|59530|59434|59540|59444|59540|59444|59529.7|59433.7|20
1724230560000|2024-08-21 08:56:00|59537.8|59441.8|59545.1|59449.1|59545.9|59449.9|59537.8|59441.8|22
1724230570000|2024-08-21 08:56:10|59545.9|59449.9|59549.9|59453.9|59554|59458|59545.1|59449.1|21
1724230580000|2024-08-21 08:56:20|59538.5|59442.5|59529.7|59433.7|59538.5|59442.5|59526.3|59430.3|23
1724230590000|2024-08-21 08:56:30|59526.3|59430.3|59514|59418|59529.6|59433.6|59514|59418|6
1724230610000|2024-08-21 08:56:50|59518.5|59422.5|59532.9|59436.9|59532.9|59436.9|59518.5|59422.5|15
1724230620000|2024-08-21 08:57:00|59531.5|59435.5|59536|59440|59544|59448|59529|59433|26
1724230630000|2024-08-21 08:57:10|59538.6|59442.6|59533.6|59437.6|59544|59448|59533.6|59437.6|27
1724230640000|2024-08-21 08:57:20|59539.9|59443.9|59548|59452|59548|59452|59533.6|59437.6|24
1724230650000|2024-08-21 08:57:30|59547.2|59451.2|59546.5|59450.5|59548|59452|59546.5|59450.5|20
1724230660000|2024-08-21 08:57:40|59547.2|59451.2|59546.5|59450.5|59548|59452|59544.6|59448.6|13
1724230670000|2024-08-21 08:57:50|59545.2|59449.2|59546.5|59450.5|59548|59452|59543.6|59447.6|23
1724230680000|2024-08-21 08:58:00|59547.2|59451.2|59538.6|59442.6|59548|59452|59538.6|59442.6|23
1724230690000|2024-08-21 08:58:10|59540.8|59444.8|59523.5|59427.5|59544|59448|59523.1|59427.1|19
1724230700000|2024-08-21 08:58:20|59516.5|59420.5|59516.4|59420.4|59516.5|59420.5|59516.4|59420.4|2
1724230730000|2024-08-21 08:58:50|59522.5|59426.5|59516.4|59420.4|59522.5|59426.5|59516.4|59420.4|2
1724230740000|2024-08-21 08:59:00|59521.5|59425.5|59516.4|59420.4|59521.5|59425.5|59516.4|59420.4|2
1724230770000|2024-08-21 08:59:30|59509.5|59413.5|59509.5|59413.5|59509.5|59413.5|59509.5|59413.5|1
1724230780000|2024-08-21 08:59:40|59509.1|59413.1|59499|59403|59515.5|59419.5|59499|59403|7
1724230790000|2024-08-21 08:59:50|59507.5|59411.5|59507.5|59411.5|59507.5|59411.5|59503|59407|3
1724230800000|2024-08-21 09:00:00|59500.4|59404.4|59493.5|59397.5|59507.5|59411.5|59493.5|59397.5|13
1724230810000|2024-08-21 09:00:10|59484|59388|59500.3|59404.3|59506.5|59410.5|59484|59388|9
1724230820000|2024-08-21 09:00:20|59506.9|59410.9|59511.9|59415.9|59512.9|59416.9|59503|59407|11
1724230830000|2024-08-21 09:00:30|59517|59421|59526.4|59430.4|59526.4|59430.4|59517|59421|5
1724230840000|2024-08-21 09:00:40|59526.6|59430.6|59540.6|59444.6|59542|59446|59522.8|59426.8|18
1724230850000|2024-08-21 09:00:50|59540.3|59444.3|59540.7|59444.7|59541.3|59445.3|59532.9|59436.9|15
1724230860000|2024-08-21 09:01:00|59540.3|59444.3|59539.6|59443.6|59540.7|59444.7|59539.2|59443.2|16
1724230870000|2024-08-21 09:01:10|59540|59444|59548.1|59452.1|59549.2|59453.2|59539.2|59443.2|19
1724230880000|2024-08-21 09:01:20|59547.1|59451.1|59547.1|59451.1|59555|59459|59544.4|59448.4|20
1724230890000|2024-08-21 09:01:30|59549.9|59453.9|59551.7|59455.7|59553.4|59457.4|59549.9|59453.9|19
1724230900000|2024-08-21 09:01:40|59552|59456|59487.8|59391.8|59552|59456|59487.8|59391.8|18
1724230920000|2024-08-21 09:02:00|59481.9|59385.9|59471.5|59375.5|59481.9|59385.9|59468.9|59372.9|6
1724230930000|2024-08-21 09:02:10|59457.1|59361.1|59448.5|59352.5|59457.5|59361.5|59448.5|59352.5|5
1724230940000|2024-08-21 09:02:20|59446.7|59350.7|59462.8|59366.8|59463.6|59367.6|59446.7|59350.7|5
1724230950000|2024-08-21 09:02:30|59461.1|59365.1|59448|59352|59461.1|59365.1|59446.4|59350.4|5
1724230960000|2024-08-21 09:02:40|59456.5|59360.5|59452|59356|59456.5|59360.5|59445.3|59349.3|6
1724230970000|2024-08-21 09:02:50|59448.6|59352.6|59451.5|59355.5|59458.4|59362.4|59448.6|59352.6|12
1724230980000|2024-08-21 09:03:00|59446.5|59350.5|59437.1|59341.1|59446.5|59350.5|59427.9|59331.9|13
1724230990000|2024-08-21 09:03:10|59432.2|59336.2|59427.4|59331.4|59436.4|59340.4|59425.7|59329.7|13
1724231000000|2024-08-21 09:03:20|59427.2|59331.2|59426.8|59330.8|59428.1|59332.1|59409|59313|20
1724231010000|2024-08-21 09:03:30|59426.5|59330.5|59422.5|59326.5|59429|59333|59412.8|59316.8|20
1724231020000|2024-08-21 09:03:40|59416.8|59320.8|59406.5|59310.5|59422.5|59326.5|59406.5|59310.5|9
1724231030000|2024-08-21 09:03:50|59407.5|59311.5|59393.5|59297.5|59408.2|59312.2|59390.7|59294.7|10
1724231040000|2024-08-21 09:04:00|59386.5|59290.5|59344.5|59248.5|59386.5|59290.5|59334.9|59238.9|13
1724231050000|2024-08-21 09:04:10|59338|59242|59377.8|59281.8|59377.8|59281.8|59338|59242|24
1724231060000|2024-08-21 09:04:20|59382.2|59286.2|59367|59271|59383.2|59287.2|59366.1|59270.1|14
1724231070000|2024-08-21 09:04:30|59368.7|59272.7|59352.7|59256.7|59379.6|59283.6|59352.7|59256.7|10
1724231080000|2024-08-21 09:04:40|59349.5|59253.5|59344.5|59248.5|59351.2|59255.2|59340.3|59244.3|6
1724231090000|2024-08-21 09:04:50|59339|59243|59344|59248|59347.5|59251.5|59338.7|59242.7|9
1724231100000|2024-08-21 09:05:00|59346|59250|59372|59276|59372|59276|59341.5|59245.5|13
1724231110000|2024-08-21 09:05:10|59371.4|59275.4|59363.4|59267.4|59378.9|59282.9|59362|59266|19
1724231120000|2024-08-21 09:05:20|59364.8|59268.8|59378.5|59282.5|59378.5|59282.5|59355.8|59259.8|16
1724231130000|2024-08-21 09:05:30|59372.4|59276.4|59380.6|59284.6|59383.2|59287.2|59372.4|59276.4|23
1724231140000|2024-08-21 09:05:40|59371.4|59275.4|59360|59264|59371.4|59275.4|59357.8|59261.8|10
1724231150000|2024-08-21 09:05:50|59362|59266|59382.5|59286.5|59383.2|59287.2|59362|59266|20
1724231160000|2024-08-21 09:06:00|59383.2|59287.2|59383.2|59287.2|59388.5|59292.5|59370.9|59274.9|18
1724231170000|2024-08-21 09:06:10|59381.9|59285.9|59382.8|59286.8|59383.2|59287.2|59375.6|59279.6|24
1724231180000|2024-08-21 09:06:20|59383.2|59287.2|59396|59300|59396|59300|59382.8|59286.8|22
1724231190000|2024-08-21 09:06:30|59387.2|59291.2|59382.8|59286.8|59396|59300|59382.6|59286.6|27
1724231200000|2024-08-21 09:06:40|59383.2|59287.2|59346|59250|59383.2|59287.2|59340.6|59244.6|16
1724231210000|2024-08-21 09:06:50|59344|59248|59354.5|59258.5|59354.5|59258.5|59344|59248|4
1724231220000|2024-08-21 09:07:00|59346.9|59250.9|59349.1|59253.1|59350.2|59254.2|59346.9|59250.9|4
1724231230000|2024-08-21 09:07:10|59358|59262|59337.3|59241.3|59358|59262|59331.7|59235.7|13
1724231240000|2024-08-21 09:07:20|59347.5|59251.5|59331.7|59235.7|59347.5|59251.5|59331.7|59235.7|8
1724231250000|2024-08-21 09:07:30|59333|59237|59333.1|59237.1|59343.5|59247.5|59325.2|59229.2|16
1724231260000|2024-08-21 09:07:40|59331.5|59235.5|59333.1|59237.1|59333.9|59237.9|59330.1|59234.1|15
1724231270000|2024-08-21 09:07:50|59332.5|59236.5|59331.9|59235.9|59333.1|59237.1|59329.9|59233.9|18
1724231280000|2024-08-21 09:08:00|59330.6|59234.6|59356.4|59260.4|59356.8|59260.8|59330.6|59234.6|22
1724231290000|2024-08-21 09:08:10|59356.8|59260.8|59368|59272|59368|59272|59355.4|59259.4|25
1724231300000|2024-08-21 09:08:20|59372|59276|59405.7|59309.7|59406|59310|59372|59276|16
1724231310000|2024-08-21 09:08:30|59409|59313|59412.2|59316.2|59413|59317|59401.2|59305.2|27
1724231320000|2024-08-21 09:08:40|59413|59317|59386.7|59290.7|59413|59317|59383.2|59287.2|32
1724231330000|2024-08-21 09:08:50|59389.5|59293.5|59372.1|59276.1|59389.5|59293.5|59364.7|59268.7|19
1724231340000|2024-08-21 09:09:00|59372.8|59276.8|59386.6|59290.6|59388|59292|59368.8|59272.8|31
1724231350000|2024-08-21 09:09:10|59386.7|59290.7|59404.6|59308.6|59404.6|59308.6|59375.7|59279.7|28
1724231360000|2024-08-21 09:09:20|59400.6|59304.6|59384.5|59288.5|59404.6|59308.6|59384.1|59288.1|30
1724231370000|2024-08-21 09:09:30|59385|59289|59386|59290|59390.1|59294.1|59383.2|59287.2|18
1724231380000|2024-08-21 09:09:40|59386.2|59290.2|59392.7|59296.7|59396|59300|59386.2|59290.2|19
1724231390000|2024-08-21 09:09:50|59392.4|59296.4|59399.4|59303.4|59399.4|59303.4|59390.1|59294.1|25
1724231400000|2024-08-21 09:10:00|59393|59297|59352.3|59256.3|59399.4|59303.4|59352.3|59256.3|15
1724231410000|2024-08-21 09:10:10|59342.5|59246.5|59350.1|59254.1|59352.1|59256.1|59338.5|59242.5|14
1724231420000|2024-08-21 09:10:20|59349.6|59253.6|59356.5|59260.5|59356.5|59260.5|59349.6|59253.6|10
1724231430000|2024-08-21 09:10:30|59357.2|59261.2|59357.2|59261.2|59359.1|59263.1|59357.2|59261.2|4
1724231440000|2024-08-21 09:10:40|59358.4|59262.4|59364.5|59268.5|59365.1|59269.1|59358.4|59262.4|5
1724231460000|2024-08-21 09:11:00|59366|59270|59373.5|59277.5|59378.6|59282.6|59366|59270|11
1724231470000|2024-08-21 09:11:10|59365.5|59269.5|59365.8|59269.8|59367.5|59271.5|59364.9|59268.9|4
1724231480000|2024-08-21 09:11:20|59361.9|59265.9|59361.9|59265.9|59361.9|59265.9|59361.9|59265.9|1
1724231490000|2024-08-21 09:11:30|59363.9|59267.9|59363.1|59267.1|59364.1|59268.1|59362.7|59266.7|6
1724231500000|2024-08-21 09:11:40|59362.6|59266.6|59354.1|59258.1|59362.6|59266.6|59354.1|59258.1|4
1724231510000|2024-08-21 09:11:50|59356.9|59260.9|59369|59273|59369|59273|59352.2|59256.2|9
1724231520000|2024-08-21 09:12:00|59369.2|59273.2|59369|59273|59377.5|59281.5|59369|59273|9
1724231530000|2024-08-21 09:12:10|59363.5|59267.5|59360.7|59264.7|59363.5|59267.5|59360.7|59264.7|2
1724231540000|2024-08-21 09:12:20|59362.9|59266.9|59371.7|59275.7|59383.2|59287.2|59362.9|59266.9|22
1724231550000|2024-08-21 09:12:30|59367.7|59271.7|59363.9|59267.9|59367.7|59271.7|59363.9|59267.9|2
1724231560000|2024-08-21 09:12:40|59364.6|59268.6|59362.2|59266.2|59367.5|59271.5|59362.2|59266.2|6
1724231570000|2024-08-21 09:12:50|59367.5|59271.5|59365.2|59269.2|59367.5|59271.5|59364.5|59268.5|4
1724231580000|2024-08-21 09:13:00|59370.5|59274.5|59365.2|59269.2|59370.5|59274.5|59364|59268|4
1724231590000|2024-08-21 09:13:10|59367.6|59271.6|59368.4|59272.4|59373.7|59277.7|59367.6|59271.6|10
1724231600000|2024-08-21 09:13:20|59371|59275|59365.6|59269.6|59383.2|59287.2|59365.6|59269.6|15
1724231610000|2024-08-21 09:13:30|59363.7|59267.7|59355.2|59259.2|59363.7|59267.7|59351.4|59255.4|8
1724231620000|2024-08-21 09:13:40|59355|59259|59356.6|59260.6|59356.6|59260.6|59345|59249|9
1724231630000|2024-08-21 09:13:50|59359.3|59263.3|59373.5|59277.5|59373.5|59277.5|59356.6|59260.6|6
1724231640000|2024-08-21 09:14:00|59375.3|59279.3|59387.6|59291.6|59387.6|59291.6|59366|59270|25
1724231650000|2024-08-21 09:14:10|59388|59292|59370.2|59274.2|59393|59297|59370.2|59274.2|21
1724231660000|2024-08-21 09:14:20|59367.3|59271.3|59367.3|59271.3|59367.3|59271.3|59367.3|59271.3|1
1724231670000|2024-08-21 09:14:30|59368|59272|59370.6|59274.6|59372|59276|59368|59272|7
1724231680000|2024-08-21 09:14:40|59375.5|59279.5|59375.2|59279.2|59383.2|59287.2|59371.7|59275.7|19
1724231690000|2024-08-21 09:14:50|59379.2|59283.2|59382|59286|59383.2|59287.2|59376.8|59280.8|25
1724231700000|2024-08-21 09:15:00|59383.3|59287.3|59392|59296|59392|59296|59382|59286|24
1724231710000|2024-08-21 09:15:10|59392.6|59296.6|59408.5|59312.5|59413|59317|59392.6|59296.6|21
1724231720000|2024-08-21 09:15:20|59409|59313|59415.3|59319.3|59421.6|59325.6|59406.4|59310.4|23
1724231730000|2024-08-21 09:15:30|59420.1|59324.1|59418.5|59322.5|59420.2|59324.2|59415.3|59319.3|19
1724231740000|2024-08-21 09:15:40|59416.1|59320.1|59412.3|59316.3|59418.5|59322.5|59406.6|59310.6|21
1724231750000|2024-08-21 09:15:50|59415.5|59319.5|59434.3|59338.3|59434.3|59338.3|59412|59316|27
1724231760000|2024-08-21 09:16:00|59428.8|59332.8|59430.6|59334.6|59434.3|59338.3|59428.8|59332.8|25
1724231770000|2024-08-21 09:16:10|59434.3|59338.3|59426.1|59330.1|59434.3|59338.3|59426.1|59330.1|29
1724231780000|2024-08-21 09:16:20|59427.1|59331.1|59434.6|59338.6|59436|59340|59425.9|59329.9|27
1724231790000|2024-08-21 09:16:30|59435.9|59339.9|59445.5|59349.5|59450.1|59354.1|59435.4|59339.4|19
1724231800000|2024-08-21 09:16:40|59447.7|59351.7|59460.9|59364.9|59471.3|59375.3|59447.7|59351.7|28
1724231810000|2024-08-21 09:16:50|59460.1|59364.1|59460.9|59364.9|59462|59366|59458.2|59362.2|25
1724231820000|2024-08-21 09:17:00|59459.6|59363.6|59447.9|59351.9|59459.6|59363.6|59440.2|59344.2|16
1724231830000|2024-08-21 09:17:10|59446.9|59350.9|59444.1|59348.1|59447.9|59351.9|59438.8|59342.8|13
1724231840000|2024-08-21 09:17:20|59447.9|59351.9|59418.6|59322.6|59447.9|59351.9|59418.6|59322.6|12
1724231850000|2024-08-21 09:17:30|59417.1|59321.1|59415.9|59319.9|59417.1|59321.1|59415.9|59319.9|3
1724231860000|2024-08-21 09:17:40|59412.5|59316.5|59374.1|59278.1|59412.5|59316.5|59371.1|59275.1|12
1724231870000|2024-08-21 09:17:50|59371.4|59275.4|59370|59274|59374.1|59278.1|59370|59274|26
1724231880000|2024-08-21 09:18:00|59371.5|59275.5|59344.6|59248.6|59372.6|59276.6|59344.6|59248.6|9
1724231890000|2024-08-21 09:18:10|59346.2|59250.2|59342.6|59246.6|59346.7|59250.7|59342.6|59246.6|11
1724231900000|2024-08-21 09:18:20|59341.3|59245.3|59349.4|59253.4|59349.5|59253.5|59341.3|59245.3|28
1724231910000|2024-08-21 09:18:30|59349.3|59253.3|59297.7|59201.7|59349.4|59253.4|59297.7|59201.7|15
1724231920000|2024-08-21 09:18:40|59304.6|59208.6|59311.5|59215.5|59312.5|59216.5|59294|59198|16
1724231930000|2024-08-21 09:18:50|59308|59212|59267.1|59171.1|59311.5|59215.5|59265.7|59169.7|15
1724231940000|2024-08-21 09:19:00|59270|59174|59194.3|59098.3|59277.5|59181.5|59194.3|59098.3|20
1724231950000|2024-08-21 09:19:10|59197.5|59101.5|59226.1|59130.1|59230|59134|59197.5|59101.5|20
1724231960000|2024-08-21 09:19:20|59227.6|59131.6|59244.1|59148.1|59244.1|59148.1|59224.6|59128.6|19
1724231970000|2024-08-21 09:19:30|59241|59145|59242|59146|59252.2|59156.2|59230.9|59134.9|28
1724231980000|2024-08-21 09:19:40|59237.2|59141.2|59252.1|59156.1|59252.1|59156.1|59237.2|59141.2|25
1724231990000|2024-08-21 09:19:50|59250.4|59154.4|59251.9|59155.9|59255.4|59159.4|59245|59149|21
1724232000000|2024-08-21 09:20:00|59255.4|59159.4|59245.6|59149.6|59255.4|59159.4|59237.2|59141.2|27
1724232010000|2024-08-21 09:20:10|59246.7|59150.7|59229.7|59133.7|59254.9|59158.9|59227.4|59131.4|26
1724232020000|2024-08-21 09:20:20|59228.8|59132.8|59194.5|59098.5|59228.8|59132.8|59186.2|59090.2|18
1724232030000|2024-08-21 09:20:30|59190.9|59094.9|59224.9|59128.9|59229.1|59133.1|59190.9|59094.9|27
1724232040000|2024-08-21 09:20:40|59225.8|59129.8|59201.1|59105.1|59225.8|59129.8|59201.1|59105.1|12
1724232050000|2024-08-21 09:20:50|59202.6|59106.6|59214|59118|59214|59118|59202.6|59106.6|10
1724232060000|2024-08-21 09:21:00|59216|59120|59234.9|59138.9|59236.4|59140.4|59216|59120|18
1724232070000|2024-08-21 09:21:10|59234.8|59138.8|59244|59148|59244|59148|59232.5|59136.5|35
1724232080000|2024-08-21 09:21:20|59243.4|59147.4|59252|59156|59256|59160|59242|59146|21
1724232090000|2024-08-21 09:21:30|59253.8|59157.8|59252.1|59156.1|59253.8|59157.8|59250.4|59154.4|9
1724232100000|2024-08-21 09:21:40|59250.4|59154.4|59264|59168|59266.6|59170.6|59250.4|59154.4|33
1724232110000|2024-08-21 09:21:50|59261.3|59165.3|59256.6|59160.6|59269.8|59173.8|59256.6|59160.6|28
1724232120000|2024-08-21 09:22:00|59259.1|59163.1|59249.6|59153.6|59263|59167|59237.1|59141.1|27
1724232130000|2024-08-21 09:22:10|59256.7|59160.7|59264|59168|59264|59168|59249.2|59153.2|26
1724232140000|2024-08-21 09:22:20|59268|59172|59271.4|59175.4|59281.6|59185.6|59263.8|59167.8|30
1724232150000|2024-08-21 09:22:30|59270.2|59174.2|59263.1|59167.1|59271.4|59175.4|59262.1|59166.1|27
1724232160000|2024-08-21 09:22:40|59263.2|59167.2|59269.5|59173.5|59278.2|59182.2|59262.1|59166.1|25
1724232170000|2024-08-21 09:22:50|59268.1|59172.1|59267.7|59171.7|59272.1|59176.1|59264.1|59168.1|24
1724232180000|2024-08-21 09:23:00|59269.8|59173.8|59267.4|59171.4|59274.2|59178.2|59266.7|59170.7|23
1724232190000|2024-08-21 09:23:10|59266.7|59170.7|59272.5|59176.5|59272.5|59176.5|59266.7|59170.7|6
1724232200000|2024-08-21 09:23:20|59274.9|59178.9|59273.7|59177.7|59275.8|59179.8|59271.7|59175.7|13
1724232210000|2024-08-21 09:23:30|59280|59184|59274.5|59178.5|59280|59184|59273.7|59177.7|15
1724232220000|2024-08-21 09:23:40|59274.7|59178.7|59262.8|59166.8|59281.4|59185.4|59261.4|59165.4|15
1724232230000|2024-08-21 09:23:50|59261.4|59165.4|59271.7|59175.7|59277|59181|59261.4|59165.4|15
1724232240000|2024-08-21 09:24:00|59274.3|59178.3|59275.7|59179.7|59280.1|59184.1|59271.7|59175.7|16
1724232250000|2024-08-21 09:24:10|59274.9|59178.9|59278.2|59182.2|59283.6|59187.6|59268.1|59172.1|27
1724232260000|2024-08-21 09:24:20|59279.1|59183.1|59283|59187|59288|59192|59279.1|59183.1|8
1724232270000|2024-08-21 09:24:30|59290.7|59194.7|59294.5|59198.5|59305.6|59209.6|59290.7|59194.7|7
1724232280000|2024-08-21 09:24:40|59296|59200|59292.7|59196.7|59296.4|59200.4|59290|59194|22
1724232290000|2024-08-21 09:24:50|59290|59194|59290|59194|59294.9|59198.9|59290|59194|18
1724232300000|2024-08-21 09:25:00|59292|59196|59294|59198|59298.6|59202.6|59290|59194|17
1724232310000|2024-08-21 09:25:10|59298|59202|59284|59188|59303.5|59207.5|59280|59184|30
1724232320000|2024-08-21 09:25:20|59289|59193|59277.9|59181.9|59293|59197|59277.9|59181.9|27
1724232330000|2024-08-21 09:25:30|59282.2|59186.2|59278.9|59182.9|59283.2|59187.2|59277.9|59181.9|24
1724232340000|2024-08-21 09:25:40|59277.9|59181.9|59277.9|59181.9|59284.1|59188.1|59277.9|59181.9|21
1724232350000|2024-08-21 09:25:50|59281.7|59185.7|59283.3|59187.3|59289.3|59193.3|59277.9|59181.9|13
1724232360000|2024-08-21 09:26:00|59289.3|59193.3|59289|59193|59299.2|59203.2|59285|59189|23
1724232370000|2024-08-21 09:26:10|59294.1|59198.1|59276.1|59180.1|59300.3|59204.3|59276.1|59180.1|25
1724232380000|2024-08-21 09:26:20|59271.7|59175.7|59257.9|59161.9|59271.7|59175.7|59257.2|59161.2|10
1724232390000|2024-08-21 09:26:30|59257.4|59161.4|59246.2|59150.2|59257.9|59161.9|59246.2|59150.2|5
1724232400000|2024-08-21 09:26:40|59240.5|59144.5|59257.5|59161.5|59257.9|59161.9|59239.4|59143.4|17
1724232410000|2024-08-21 09:26:50|59257.9|59161.9|59261|59165|59268|59172|59257.5|59161.5|23
1724232420000|2024-08-21 09:27:00|59264|59168|59264.1|59168.1|59270.1|59174.1|59260|59164|27
1724232430000|2024-08-21 09:27:10|59268.2|59172.2|59273.6|59177.6|59273.6|59177.6|59260.9|59164.9|21
1724232440000|2024-08-21 09:27:20|59267.6|59171.6|59277.3|59181.3|59282.1|59186.1|59263.9|59167.9|23
1724232450000|2024-08-21 09:27:30|59282.1|59186.1|59275.4|59179.4|59282.1|59186.1|59275.4|59179.4|19
1724232460000|2024-08-21 09:27:40|59277.3|59181.3|59277.3|59181.3|59281|59185|59275.4|59179.4|19
1724232470000|2024-08-21 09:27:50|59280.1|59184.1|59256|59160|59281|59185|59255.5|59159.5|22
1724232480000|2024-08-21 09:28:00|59257.9|59161.9|59256.8|59160.8|59257.9|59161.9|59250.1|59154.1|10
1724232490000|2024-08-21 09:28:10|59268|59172|59246.9|59150.9|59270|59174|59246.1|59150.1|22
1724232500000|2024-08-21 09:28:20|59248|59152|59259.2|59163.2|59259.2|59163.2|59247.4|59151.4|19
1724232510000|2024-08-21 09:28:30|59259|59163|59251.7|59155.7|59262|59166|59251.7|59155.7|31
1724232520000|2024-08-21 09:28:40|59248|59152|59245.3|59149.3|59248|59152|59245.3|59149.3|3
1724232530000|2024-08-21 09:28:50|59244.1|59148.1|59241.7|59145.7|59244.1|59148.1|59240.7|59144.7|3
1724232540000|2024-08-21 09:29:00|59240.7|59144.7|59221.5|59125.5|59240.7|59144.7|59221.5|59125.5|9
1724232550000|2024-08-21 09:29:10|59222.3|59126.3|59220.9|59124.9|59230.9|59134.9|59217.5|59121.5|8
1724232560000|2024-08-21 09:29:20|59218.5|59122.5|59214|59118|59230.5|59134.5|59214|59118|10
1724232570000|2024-08-21 09:29:30|59215.6|59119.6|59226|59130|59226|59130|59215.6|59119.6|16
1724232580000|2024-08-21 09:29:40|59233|59137|59236.9|59140.9|59240.1|59144.1|59226|59130|21
1724232590000|2024-08-21 09:29:50|59238.5|59142.5|59225.3|59129.3|59240.1|59144.1|59225.3|59129.3|16
1724232600000|2024-08-21 09:30:00|59220.2|59124.2|59214|59118|59230.5|59134.5|59214|59118|9
1724232610000|2024-08-21 09:30:10|59213.9|59117.9|59208.5|59112.5|59230.5|59134.5|59208.5|59112.5|6
1724232620000|2024-08-21 09:30:20|59205.2|59109.2|59194.5|59098.5|59206.1|59110.1|59194.5|59098.5|5
1724232630000|2024-08-21 09:30:30|59187.9|59091.9|59194.5|59098.5|59194.5|59098.5|59187.9|59091.9|2
1724232640000|2024-08-21 09:30:40|59186.8|59090.8|59202|59106|59202|59106|59186.8|59090.8|15
1724232650000|2024-08-21 09:30:50|59205.8|59109.8|59226|59130|59230.5|59134.5|59205.8|59109.8|13
1724232660000|2024-08-21 09:31:00|59230.5|59134.5|59205.6|59109.6|59230.5|59134.5|59205.6|59109.6|12
1724232670000|2024-08-21 09:31:10|59195.5|59099.5|59194.5|59098.5|59196.5|59100.5|59189.8|59093.8|10
1724232680000|2024-08-21 09:31:20|59183.1|59087.1|59154|59058|59183.1|59087.1|59154|59058|13
1724232690000|2024-08-21 09:31:30|59152.7|59056.7|59164.2|59068.2|59169.3|59073.3|59152.7|59056.7|16
1724232700000|2024-08-21 09:31:40|59166.4|59070.4|59173.7|59077.7|59174.6|59078.6|59156.4|59060.4|22
1724232710000|2024-08-21 09:31:50|59173.5|59077.5|59184|59088|59184|59088|59173.5|59077.5|22
1724232720000|2024-08-21 09:32:00|59179.3|59083.3|59166.1|59070.1|59184|59088|59160.8|59064.8|24
1724232730000|2024-08-21 09:32:10|59164.4|59068.4|59180|59084|59180|59084|59164.4|59068.4|17
1724232740000|2024-08-21 09:32:20|59178.3|59082.3|59208|59112|59208|59112|59174|59078|24
1724232750000|2024-08-21 09:32:30|59198.2|59102.2|59202.1|59106.1|59208|59112|59198.2|59102.2|25
1724232760000|2024-08-21 09:32:40|59203.8|59107.8|59199.3|59103.3|59205|59109|59198|59102|17
1724232770000|2024-08-21 09:32:50|59199.2|59103.2|59200.5|59104.5|59202|59106|59198|59102|10
1724232780000|2024-08-21 09:33:00|59202.1|59106.1|59189.1|59093.1|59208|59112|59189.1|59093.1|11
1724232790000|2024-08-21 09:33:10|59192.5|59096.5|59188.1|59092.1|59198|59102|59188.1|59092.1|14
1724232800000|2024-08-21 09:33:20|59181.5|59085.5|59161.9|59065.9|59181.5|59085.5|59161.9|59065.9|5
1724232810000|2024-08-21 09:33:30|59164.5|59068.5|59169|59073|59169|59073|59164.5|59068.5|2
1724232820000|2024-08-21 09:33:40|59166.5|59070.5|59164|59068|59166.5|59070.5|59164|59068|2
1724232830000|2024-08-21 09:33:50|59157.7|59061.7|59157.9|59061.9|59160.1|59064.1|59157.5|59061.5|10
1724232840000|2024-08-21 09:34:00|59156.6|59060.6|59163|59067|59168|59072|59156.6|59060.6|14
1724232850000|2024-08-21 09:34:10|59166|59070|59168.5|59072.5|59175.5|59079.5|59164.7|59068.7|8
1724232860000|2024-08-21 09:34:20|59168.8|59072.8|59178|59082|59178|59082|59168.8|59072.8|3
1724232870000|2024-08-21 09:34:30|59182|59086|59189.9|59093.9|59189.9|59093.9|59182|59086|3
1724232880000|2024-08-21 09:34:40|59192.4|59096.4|59193|59097|59204|59108|59188|59092|18
1724232890000|2024-08-21 09:34:50|59188|59092|59172|59076|59193|59097|59172|59076|8
1724232900000|2024-08-21 09:35:00|59173.7|59077.7|59181|59085|59181|59085|59173.7|59077.7|3
1724232910000|2024-08-21 09:35:10|59187|59091|59193.2|59097.2|59193.2|59097.2|59181.7|59085.7|9
1724232920000|2024-08-21 09:35:20|59197.8|59101.8|59195.2|59099.2|59198.1|59102.1|59194.1|59098.1|23
1724232930000|2024-08-21 09:35:30|59194.1|59098.1|59204|59108|59204|59108|59194.1|59098.1|14
1724232940000|2024-08-21 09:35:40|59203.6|59107.6|59208.8|59112.8|59209.2|59113.2|59203.6|59107.6|21
1724232950000|2024-08-21 09:35:50|59209.2|59113.2|59212.5|59116.5|59220|59124|59208.5|59112.5|24
1724232960000|2024-08-21 09:36:00|59213.9|59117.9|59228|59132|59228|59132|59212.5|59116.5|22
1724232970000|2024-08-21 09:36:10|59231.5|59135.5|59226.1|59130.1|59239.3|59143.3|59226.1|59130.1|27
1724232980000|2024-08-21 09:36:20|59226.8|59130.8|59231|59135|59237.8|59141.8|59226.1|59130.1|23
1724232990000|2024-08-21 09:36:30|59236|59140|59231.4|59135.4|59239.5|59143.5|59224.6|59128.6|30
1724233000000|2024-08-21 09:36:40|59228.3|59132.3|59226.1|59130.1|59239.5|59143.5|59226.1|59130.1|24
1724233010000|2024-08-21 09:36:50|59226.6|59130.6|59239.4|59143.4|59239.4|59143.4|59226.1|59130.1|21
1724233020000|2024-08-21 09:37:00|59234.6|59138.6|59218|59122|59239.4|59143.4|59217|59121|23
1724233030000|2024-08-21 09:37:10|59216|59120|59212.9|59116.9|59216|59120|59212.9|59116.9|2
1724233040000|2024-08-21 09:37:20|59214.8|59118.8|59236|59140|59236|59140|59212.9|59116.9|21
1724233050000|2024-08-21 09:37:30|59232.1|59136.1|59248|59152|59248|59152|59229.9|59133.9|21
1724233060000|2024-08-21 09:37:40|59250.9|59154.9|59274.6|59178.6|59280|59184|59250.9|59154.9|31
1724233070000|2024-08-21 09:37:50|59275.1|59179.1|59277.5|59181.5|59283|59187|59274.6|59178.6|25
1724233080000|2024-08-21 09:38:00|59280.7|59184.7|59289|59193|59289|59193|59264.2|59168.2|24
1724233090000|2024-08-21 09:38:10|59290|59194|59275.3|59179.3|59294.3|59198.3|59275.3|59179.3|22
1724233100000|2024-08-21 09:38:20|59274.6|59178.6|59270.1|59174.1|59277.7|59181.7|59270.1|59174.1|25
1724233110000|2024-08-21 09:38:30|59272.6|59176.6|59238.8|59142.8|59272.6|59176.6|59238.8|59142.8|18
1724233120000|2024-08-21 09:38:40|59239.9|59143.9|59239.9|59143.9|59239.9|59143.9|59239.9|59143.9|1
1724233130000|2024-08-21 09:38:50|59239.4|59143.4|59239.3|59143.3|59239.9|59143.9|59238.8|59142.8|4
1724233140000|2024-08-21 09:39:00|59238.8|59142.8|59234.4|59138.4|59245.5|59149.5|59234.4|59138.4|7
1724233150000|2024-08-21 09:39:10|59235.4|59139.4|59232.5|59136.5|59237.5|59141.5|59232.5|59136.5|7
1724233160000|2024-08-21 09:39:20|59232.4|59136.4|59232.4|59136.4|59232.4|59136.4|59232.4|59136.4|1
1724233170000|2024-08-21 09:39:30|59233.6|59137.6|59241|59145|59241|59145|59233.6|59137.6|4
1724233190000|2024-08-21 09:39:50|59244|59148|59256.6|59160.6|59257.9|59161.9|59244|59148|14
1724233200000|2024-08-21 09:40:00|59255.9|59159.9|59242.8|59146.8|59257.9|59161.9|59242.8|59146.8|17
1724233210000|2024-08-21 09:40:10|59243.5|59147.5|59250.7|59154.7|59253.8|59157.8|59243.5|59147.5|6
1724233220000|2024-08-21 09:40:20|59249.1|59153.1|59250.6|59154.6|59257.9|59161.9|59249.1|59153.1|12
1724233230000|2024-08-21 09:40:30|59252|59156|59257.9|59161.9|59260|59164|59252|59156|18
1724233240000|2024-08-21 09:40:40|59257.7|59161.7|59260.1|59164.1|59260.1|59164.1|59257.3|59161.3|17
1724233250000|2024-08-21 09:40:50|59261.8|59165.8|59257.9|59161.9|59261.8|59165.8|59250.7|59154.7|21
1724233260000|2024-08-21 09:41:00|59257.4|59161.4|59257.9|59161.9|59257.9|59161.9|59256|59160|22
1724233270000|2024-08-21 09:41:10|59255|59159|59263.9|59167.9|59264.4|59168.4|59255|59159|23
1724233280000|2024-08-21 09:41:20|59263.4|59167.4|59274.3|59178.3|59274.4|59178.4|59263.4|59167.4|22
1724233290000|2024-08-21 09:41:30|59275.3|59179.3|59283.7|59187.7|59285.8|59189.8|59275.3|59179.3|20
1724233300000|2024-08-21 09:41:40|59283.8|59187.8|59284|59188|59292|59196|59282.1|59186.1|25
1724233310000|2024-08-21 09:41:50|59284.1|59188.1|59287.3|59191.3|59288.1|59192.1|59282.1|59186.1|18
1724233320000|2024-08-21 09:42:00|59287|59191|59287.4|59191.4|59291.8|59195.8|59276.1|59180.1|20
1724233330000|2024-08-21 09:42:10|59287.6|59191.6|59288.8|59192.8|59292|59196|59287.4|59191.4|24
1724233340000|2024-08-21 09:42:20|59270.1|59174.1|59260.4|59164.4|59270.5|59174.5|59260.2|59164.2|23
1724233350000|2024-08-21 09:42:30|59264.3|59168.3|59273|59177|59273|59177|59262|59166|23
1724233360000|2024-08-21 09:42:40|59262.5|59166.5|59259.2|59163.2|59262.5|59166.5|59259.2|59163.2|13
1724233370000|2024-08-21 09:42:50|59257.9|59161.9|59257.5|59161.5|59258.9|59162.9|59253.3|59157.3|20
1724233380000|2024-08-21 09:43:00|59257.9|59161.9|59274.6|59178.6|59274.6|59178.6|59257.1|59161.1|25
1724233390000|2024-08-21 09:43:10|59269.8|59173.8|59264.1|59168.1|59274.6|59178.6|59264.1|59168.1|21
1724233400000|2024-08-21 09:43:20|59266.2|59170.2|59271.5|59175.5|59274.7|59178.7|59264.1|59168.1|25
1724233410000|2024-08-21 09:43:30|59272.1|59176.1|59272|59176|59272.1|59176.1|59268.2|59172.2|27
1724233420000|2024-08-21 09:43:40|59270.9|59174.9|59272.8|59176.8|59277.8|59181.8|59268.8|59172.8|10
1724233430000|2024-08-21 09:43:50|59270.9|59174.9|59264.1|59168.1|59271.1|59175.1|59264.1|59168.1|13
1724233440000|2024-08-21 09:44:00|59265.7|59169.7|59268.2|59172.2|59268.2|59172.2|59259.2|59163.2|18
1724233450000|2024-08-21 09:44:10|59269.2|59173.2|59273.4|59177.4|59277.8|59181.8|59264|59168|30
1724233460000|2024-08-21 09:44:20|59274|59178|59272.3|59176.3|59274.8|59178.8|59269.8|59173.8|15
1724233470000|2024-08-21 09:44:30|59271.8|59175.8|59273.1|59177.1|59276.1|59180.1|59271.8|59175.8|16
1724233480000|2024-08-21 09:44:40|59271.8|59175.8|59271.8|59175.8|59274.7|59178.7|59270.8|59174.8|22
1724233490000|2024-08-21 09:44:50|59272.7|59176.7|59269.8|59173.8|59274|59178|59269.8|59173.8|16
1724233500000|2024-08-21 09:45:00|59268|59172|59261.3|59165.3|59276|59180|59260.8|59164.8|20
1724233510000|2024-08-21 09:45:10|59258.4|59162.4|59249.5|59153.5|59258.4|59162.4|59249.5|59153.5|8
1724233520000|2024-08-21 09:45:20|59247.7|59151.7|59248|59152|59248|59152|59245.3|59149.3|4
1724233530000|2024-08-21 09:45:30|59238|59142|59238|59142|59238|59142|59238|59142|1
1724233540000|2024-08-21 09:45:40|59242.3|59146.3|59232.5|59136.5|59245.5|59149.5|59232.5|59136.5|5
1724233550000|2024-08-21 09:45:50|59228.3|59132.3|59228.3|59132.3|59228.3|59132.3|59228.3|59132.3|1
1724233560000|2024-08-21 09:46:00|59222.2|59126.2|59224.2|59128.2|59227.1|59131.1|59222.2|59126.2|6
1724233570000|2024-08-21 09:46:10|59226.8|59130.8|59225.4|59129.4|59226.8|59130.8|59225.4|59129.4|2
1724233580000|2024-08-21 09:46:20|59227.2|59131.2|59227.2|59131.2|59227.2|59131.2|59226.9|59130.9|3
1724233590000|2024-08-21 09:46:30|59224.9|59128.9|59226.2|59130.2|59226.2|59130.2|59224.9|59128.9|2
1724233600000|2024-08-21 09:46:40|59226.7|59130.7|59234.6|59138.6|59234.6|59138.6|59226.7|59130.7|5
1724233610000|2024-08-21 09:46:50|59234.3|59138.3|59252|59156|59254.6|59158.6|59234.3|59138.3|12
1724233620000|2024-08-21 09:47:00|59250.7|59154.7|59236.2|59140.2|59250.7|59154.7|59234.7|59138.7|10
1724233630000|2024-08-21 09:47:10|59235.5|59139.5|59234|59138|59237.5|59141.5|59232.1|59136.1|7
1724233640000|2024-08-21 09:47:20|59228|59132|59226|59130|59228|59132|59224.1|59128.1|4
1724233650000|2024-08-21 09:47:30|59224.9|59128.9|59224.9|59128.9|59224.9|59128.9|59224.9|59128.9|1
1724233660000|2024-08-21 09:47:40|59224|59128|59229.8|59133.8|59229.8|59133.8|59224|59128|4
1724233670000|2024-08-21 09:47:50|59231.3|59135.3|59231.3|59135.3|59240.5|59144.5|59231.3|59135.3|10
1724233680000|2024-08-21 09:48:00|59230.5|59134.5|59226|59130|59230.5|59134.5|59226|59130|3
1724233690000|2024-08-21 09:48:10|59223.9|59127.9|59224.9|59128.9|59224.9|59128.9|59223.9|59127.9|2
1724233700000|2024-08-21 09:48:20|59231.5|59135.5|59225.9|59129.9|59231.5|59135.5|59225.9|59129.9|5
1724233710000|2024-08-21 09:48:30|59224|59128|59228|59132|59228.7|59132.7|59224|59128|6
1724233720000|2024-08-21 09:48:40|59228.7|59132.7|59228.9|59132.9|59231.3|59135.3|59228.7|59132.7|4
1724233730000|2024-08-21 09:48:50|59229.5|59133.5|59230.7|59134.7|59231|59135|59229.5|59133.5|3
1724233740000|2024-08-21 09:49:00|59234.6|59138.6|59242|59146|59242|59146|59234.6|59138.6|8
1724233750000|2024-08-21 09:49:10|59245|59149|59253.5|59157.5|59253.5|59157.5|59243.5|59147.5|18
1724233760000|2024-08-21 09:49:20|59253.2|59157.2|59249.6|59153.6|59253.2|59157.2|59248.1|59152.1|25
1724233770000|2024-08-21 09:49:30|59250.5|59154.5|59258.6|59162.6|59270|59174|59250.5|59154.5|26
1724233780000|2024-08-21 09:49:40|59258.2|59162.2|59273|59177|59273|59177|59253|59157|19
1724233790000|2024-08-21 09:49:50|59273.6|59177.6|59278.3|59182.3|59278.7|59182.7|59272.5|59176.5|21
1724233800000|2024-08-21 09:50:00|59278.5|59182.5|59294.5|59198.5|59294.5|59198.5|59278.5|59182.5|8
1724233810000|2024-08-21 09:50:10|59297.2|59201.2|59317.2|59221.2|59318.1|59222.1|59296.7|59200.7|10
1724233820000|2024-08-21 09:50:20|59318.1|59222.1|59303.1|59207.1|59318.1|59222.1|59303.1|59207.1|16
1724233830000|2024-08-21 09:50:30|59299.7|59203.7|59281.9|59185.9|59299.7|59203.7|59281.9|59185.9|12
1724233840000|2024-08-21 09:50:40|59282.5|59186.5|59291.3|59195.3|59291.3|59195.3|59282.4|59186.4|12
1724233850000|2024-08-21 09:50:50|59291.6|59195.6|59298.4|59202.4|59298.5|59202.5|59290|59194|9
1724233860000|2024-08-21 09:51:00|59296.8|59200.8|59307.9|59211.9|59309.9|59213.9|59296.8|59200.8|28
1724233870000|2024-08-21 09:51:10|59308.1|59212.1|59319.8|59223.8|59320|59224|59308.1|59212.1|20
1724233880000|2024-08-21 09:51:20|59318.7|59222.7|59313.6|59217.6|59318.7|59222.7|59308|59212|20
1724233890000|2024-08-21 09:51:30|59318|59222|59323.9|59227.9|59323.9|59227.9|59318|59222|12
1724233900000|2024-08-21 09:51:40|59322.7|59226.7|59344|59248|59344|59248|59321.5|59225.5|12
1724233910000|2024-08-21 09:51:50|59339.6|59243.6|59356|59260|59356.9|59260.9|59338.4|59242.4|15
1724233920000|2024-08-21 09:52:00|59359.6|59263.6|59365.8|59269.8|59366.3|59270.3|59358.1|59262.1|15
1724233930000|2024-08-21 09:52:10|59366|59270|59333.3|59237.3|59366|59270|59333.3|59237.3|10
1724233940000|2024-08-21 09:52:20|59335.7|59239.7|59348|59252|59348|59252|59331.9|59235.9|6
1724233950000|2024-08-21 09:52:30|59347.9|59251.9|59347.7|59251.7|59348|59252|59347.4|59251.4|8
1724233960000|2024-08-21 09:52:40|59348|59252|59338|59242|59348|59252|59338|59242|3
1724233980000|2024-08-21 09:53:00|59339.3|59243.3|59344|59248|59344|59248|59339.3|59243.3|4
1724233990000|2024-08-21 09:53:10|59342|59246|59341.7|59245.7|59343.4|59247.4|59341.7|59245.7|5
1724234000000|2024-08-21 09:53:20|59342.5|59246.5|59341.2|59245.2|59344.4|59248.4|59341.2|59245.2|4
1724234010000|2024-08-21 09:53:30|59335.1|59239.1|59326.8|59230.8|59335.1|59239.1|59326.8|59230.8|4
1724234040000|2024-08-21 09:54:00|59318|59222|59307.3|59211.3|59318|59222|59307.3|59211.3|3
1724234050000|2024-08-21 09:54:10|59302|59206|59295.5|59199.5|59302|59206|59295.5|59199.5|3
1724234060000|2024-08-21 09:54:20|59297.2|59201.2|59302.7|59206.7|59302.7|59206.7|59297.2|59201.2|2
1724234070000|2024-08-21 09:54:30|59301.1|59205.1|59304.3|59208.3|59304.3|59208.3|59301.1|59205.1|3
1724234080000|2024-08-21 09:54:40|59304|59208|59302.2|59206.2|59304|59208|59302.2|59206.2|2
1724234090000|2024-08-21 09:54:50|59303.6|59207.6|59303.4|59207.4|59304.3|59208.3|59302.2|59206.2|6
1724234100000|2024-08-21 09:55:00|59299.4|59203.4|59301.8|59205.8|59301.8|59205.8|59296.5|59200.5|4
1724234110000|2024-08-21 09:55:10|59303.3|59207.3|59322|59226|59322|59226|59303.3|59207.3|11
1724234130000|2024-08-21 09:55:30|59321|59225|59319.4|59223.4|59321|59225|59318.7|59222.7|5
1724234140000|2024-08-21 09:55:40|59320|59224|59317.4|59221.4|59320|59224|59317.4|59221.4|3
1724234150000|2024-08-21 09:55:50|59320|59224|59318.9|59222.9|59320|59224|59318.9|59222.9|2
1724234160000|2024-08-21 09:56:00|59317.9|59221.9|59320|59224|59320|59224|59314|59218|8
1724234170000|2024-08-21 09:56:10|59321.7|59225.7|59317.5|59221.5|59321.7|59225.7|59317.5|59221.5|5
1724234180000|2024-08-21 09:56:20|59319|59223|59324|59228|59327.4|59231.4|59319|59223|7
1724234190000|2024-08-21 09:56:30|59326.5|59230.5|59317.9|59221.9|59326.5|59230.5|59317.9|59221.9|3
1724234200000|2024-08-21 09:56:40|59319.5|59223.5|59318|59222|59319.5|59223.5|59318|59222|2
1724234210000|2024-08-21 09:56:50|59313.5|59217.5|59313.5|59217.5|59313.5|59217.5|59313.5|59217.5|1
1724234220000|2024-08-21 09:57:00|59310.2|59214.2|59310.2|59214.2|59310.2|59214.2|59310.2|59214.2|1
1724234230000|2024-08-21 09:57:10|59312|59216|59317.3|59221.3|59318|59222|59312|59216|4
1724234240000|2024-08-21 09:57:20|59317.4|59221.4|59304|59208|59322.6|59226.6|59304|59208|8
1724234250000|2024-08-21 09:57:30|59308.4|59212.4|59308.2|59212.2|59308.4|59212.4|59308.2|59212.2|2
1724234260000|2024-08-21 09:57:40|59306.2|59210.2|59306.7|59210.7|59308.2|59212.2|59306.2|59210.2|4
1724234270000|2024-08-21 09:57:50|59306.2|59210.2|59306.2|59210.2|59306.2|59210.2|59306.2|59210.2|1
1724234280000|2024-08-21 09:58:00|59309.3|59213.3|59317.9|59221.9|59323.4|59227.4|59309.3|59213.3|8
1724234290000|2024-08-21 09:58:10|59316.8|59220.8|59317.8|59221.8|59319.9|59223.9|59316.8|59220.8|5
1724234300000|2024-08-21 09:58:20|59317.9|59221.9|59317.3|59221.3|59317.9|59221.9|59317.3|59221.3|3
1724234310000|2024-08-21 09:58:30|59319.6|59223.6|59332.7|59236.7|59332.7|59236.7|59319.6|59223.6|4
1724234320000|2024-08-21 09:58:40|59335.4|59239.4|59329.6|59233.6|59341.5|59245.5|59329.6|59233.6|13
1724234330000|2024-08-21 09:58:50|59325.1|59229.1|59325.1|59229.1|59325.1|59229.1|59325.1|59229.1|1
1724234360000|2024-08-21 09:59:20|59324.6|59228.6|59320.7|59224.7|59324.6|59228.6|59320.7|59224.7|4
1724234370000|2024-08-21 09:59:30|59324|59228|59326|59230|59326|59230|59324|59228|4
1724234380000|2024-08-21 09:59:40|59329.5|59233.5|59338.5|59242.5|59339.3|59243.3|59329.5|59233.5|14
1724234390000|2024-08-21 09:59:50|59339|59243|59338.5|59242.5|59339.3|59243.3|59337.3|59241.3|22
1724234400000|2024-08-21 10:00:00|59336.5|59240.5|59338.9|59242.9|59339.3|59243.3|59334.3|59238.3|13
1724234410000|2024-08-21 10:00:10|59339.2|59243.2|59344.9|59248.9|59348|59252|59338.9|59242.9|20
1724234420000|2024-08-21 10:00:20|59343.6|59247.6|59338|59242|59346|59250|59332.1|59236.1|22
1724234430000|2024-08-21 10:00:30|59336.8|59240.8|59333.6|59237.6|59336.8|59240.8|59333.6|59237.6|2
1724234440000|2024-08-21 10:00:40|59331.5|59235.5|59317|59221|59331.5|59235.5|59317|59221|6
1724234450000|2024-08-21 10:00:50|59316|59220|59317|59221|59317|59221|59316|59220|2
1724234460000|2024-08-21 10:01:00|59322|59226|59322|59226|59322|59226|59322|59226|1
1724234470000|2024-08-21 10:01:10|59324.5|59228.5|59324.5|59228.5|59324.5|59228.5|59324.5|59228.5|1
1724234490000|2024-08-21 10:01:30|59325.5|59229.5|59326|59230|59326|59230|59325.5|59229.5|4
1724234500000|2024-08-21 10:01:40|59322.9|59226.9|59298|59202|59322.9|59226.9|59298|59202|8
1724234510000|2024-08-21 10:01:50|59295.5|59199.5|59292.5|59196.5|59295.5|59199.5|59291.5|59195.5|4
1724234520000|2024-08-21 10:02:00|59289.8|59193.8|59292.5|59196.5|59292.5|59196.5|59289.8|59193.8|4
1724234530000|2024-08-21 10:02:10|59290.8|59194.8|59292.5|59196.5|59292.5|59196.5|59290.8|59194.8|2
1724234540000|2024-08-21 10:02:20|59304.5|59208.5|59308|59212|59308|59212|59300|59204|7
1724234550000|2024-08-21 10:02:30|59307|59211|59308|59212|59314|59218|59307|59211|15
1724234560000|2024-08-21 10:02:40|59298.5|59202.5|59298.3|59202.3|59298.5|59202.5|59298.3|59202.3|2
1724234580000|2024-08-21 10:03:00|59297.5|59201.5|59298.3|59202.3|59298.3|59202.3|59297.5|59201.5|2
1724234600000|2024-08-21 10:03:20|59299.1|59203.1|59314|59218|59314|59218|59299.1|59203.1|5
1724234610000|2024-08-21 10:03:30|59315|59219|59324.7|59228.7|59324.7|59228.7|59314|59218|17
1724234620000|2024-08-21 10:03:40|59323.2|59227.2|59324.7|59228.7|59324.7|59228.7|59323.2|59227.2|17
1724234630000|2024-08-21 10:03:50|59323.2|59227.2|59324.7|59228.7|59324.7|59228.7|59323.2|59227.2|12
1724234640000|2024-08-21 10:04:00|59330.4|59234.4|59332.1|59236.1|59348|59252|59330.4|59234.4|11
1724234650000|2024-08-21 10:04:10|59336.1|59240.1|59320|59224|59336.4|59240.4|59320|59224|16
1724234660000|2024-08-21 10:04:20|59320.8|59224.8|59309.8|59213.8|59320.8|59224.8|59309.8|59213.8|6
1724234680000|2024-08-21 10:04:40|59306.1|59210.1|59306.1|59210.1|59306.1|59210.1|59306.1|59210.1|1
1724234690000|2024-08-21 10:04:50|59302.5|59206.5|59302.5|59206.5|59302.5|59206.5|59302.5|59206.5|1
1724234700000|2024-08-21 10:05:00|59299.5|59203.5|59299.5|59203.5|59299.5|59203.5|59299.5|59203.5|1
1724234710000|2024-08-21 10:05:10|59300.5|59204.5|59303.3|59207.3|59303.8|59207.8|59300.5|59204.5|23
1724234720000|2024-08-21 10:05:20|59303.1|59207.1|59331.7|59235.7|59331.9|59235.9|59303.1|59207.1|23
1724234730000|2024-08-21 10:05:30|59331.8|59235.8|59342.1|59246.1|59343.7|59247.7|59331.7|59235.7|19
1724234740000|2024-08-21 10:05:40|59342.9|59246.9|59346.5|59250.5|59348|59252|59342.9|59246.9|22
1724234750000|2024-08-21 10:05:50|59346.7|59250.7|59354.9|59258.9|59355.2|59259.2|59345.6|59249.6|10
1724234760000|2024-08-21 10:06:00|59353.5|59257.5|59355.9|59259.9|59356.6|59260.6|59353.1|59257.1|7
1724234770000|2024-08-21 10:06:10|59356.5|59260.5|59356.8|59260.8|59357.1|59261.1|59354.1|59258.1|8
1724234790000|2024-08-21 10:06:30|59359.6|59263.6|59359.6|59263.6|59359.6|59263.6|59359.6|59263.6|1
1724234800000|2024-08-21 10:06:40|59358.1|59262.1|59360.1|59264.1|59360.1|59264.1|59356.9|59260.9|4
1724234810000|2024-08-21 10:06:50|59358.9|59262.9|59360.1|59264.1|59360.1|59264.1|59358.6|59262.6|4
1724234820000|2024-08-21 10:07:00|59364.5|59268.5|59371.5|59275.5|59371.5|59275.5|59364.5|59268.5|3
1724234830000|2024-08-21 10:07:10|59377|59281|59368.3|59272.3|59378.7|59282.7|59368.3|59272.3|6
1724234840000|2024-08-21 10:07:20|59363.1|59267.1|59365.6|59269.6|59365.8|59269.8|59360.1|59264.1|8
1724234850000|2024-08-21 10:07:30|59366.3|59270.3|59360.1|59264.1|59366.7|59270.7|59360.1|59264.1|8
1724234870000|2024-08-21 10:07:50|59362.9|59266.9|59367.5|59271.5|59367.5|59271.5|59362.9|59266.9|2
1724234880000|2024-08-21 10:08:00|59366.4|59270.4|59378.5|59282.5|59382.1|59286.1|59365.8|59269.8|8
1724234890000|2024-08-21 10:08:10|59379.6|59283.6|59380.5|59284.5|59380.5|59284.5|59379.6|59283.6|2
1724234900000|2024-08-21 10:08:20|59379.3|59283.3|59359.6|59263.6|59379.3|59283.3|59359.6|59263.6|9
1724234920000|2024-08-21 10:08:40|59363.7|59267.7|59370|59274|59370|59274|59363.7|59267.7|5
1724234930000|2024-08-21 10:08:50|59368.5|59272.5|59367.3|59271.3|59371.5|59275.5|59366.1|59270.1|15
1724234940000|2024-08-21 10:09:00|59368.6|59272.6|59370|59274|59370|59274|59368.6|59272.6|5
1724234950000|2024-08-21 10:09:10|59373.7|59277.7|59373.7|59277.7|59373.7|59277.7|59373.7|59277.7|1
1724234960000|2024-08-21 10:09:20|59372|59276|59372|59276|59372|59276|59372|59276|1
1724234970000|2024-08-21 10:09:30|59371|59275|59371.3|59275.3|59371.3|59275.3|59371|59275|2
1724234980000|2024-08-21 10:09:40|59370.7|59274.7|59374.3|59278.3|59374.3|59278.3|59370.7|59274.7|3
1724234990000|2024-08-21 10:09:50|59379.4|59283.4|59378.5|59282.5|59381.4|59285.4|59378.5|59282.5|5
1724235000000|2024-08-21 10:10:00|59383.5|59287.5|59385.5|59289.5|59385.5|59289.5|59383.5|59287.5|3
1724235010000|2024-08-21 10:10:10|59391.2|59295.2|59391.4|59295.4|59404.6|59308.6|59388.4|59292.4|9
1724235020000|2024-08-21 10:10:20|59390.7|59294.7|59394.7|59298.7|59394.7|59298.7|59390.7|59294.7|4
1724235040000|2024-08-21 10:10:40|59393.9|59297.9|59393.1|59297.1|59394.7|59298.7|59393.1|59297.1|4
1724235050000|2024-08-21 10:10:50|59394.7|59298.7|59394.7|59298.7|59394.7|59298.7|59394.7|59298.7|1
1724235060000|2024-08-21 10:11:00|59394.1|59298.1|59399.9|59303.9|59404|59308|59386.7|59290.7|11
1724235070000|2024-08-21 10:11:10|59398|59302|59408.1|59312.1|59409.1|59313.1|59398|59302|11
1724235080000|2024-08-21 10:11:20|59408.6|59312.6|59408.1|59312.1|59409.1|59313.1|59407.9|59311.9|12
1724235090000|2024-08-21 10:11:30|59406.5|59310.5|59398|59302|59406.5|59310.5|59398|59302|4
1724235120000|2024-08-21 10:12:00|59404.5|59308.5|59408.1|59312.1|59409.3|59313.3|59404.5|59308.5|18
1724235130000|2024-08-21 10:12:10|59409.3|59313.3|59400.1|59304.1|59410.9|59314.9|59400.1|59304.1|14
1724235150000|2024-08-21 10:12:30|59400.6|59304.6|59404|59308|59404|59308|59400.1|59304.1|4
1724235160000|2024-08-21 10:12:40|59404.2|59308.2|59414|59318|59414|59318|59404.2|59308.2|13
1724235170000|2024-08-21 10:12:50|59413.9|59317.9|59412|59316|59413.9|59317.9|59411.2|59315.2|6
1724235180000|2024-08-21 10:13:00|59412.6|59316.6|59413.2|59317.2|59413.2|59317.2|59412.6|59316.6|2
1724235200000|2024-08-21 10:13:20|59416|59320|59416|59320|59416.6|59320.6|59416|59320|16
1724235210000|2024-08-21 10:13:30|59416.2|59320.2|59416|59320|59416.6|59320.6|59416|59320|8
1724235220000|2024-08-21 10:13:40|59416.6|59320.6|59413.2|59317.2|59416.6|59320.6|59412.6|59316.6|14
1724235230000|2024-08-21 10:13:50|59414.3|59318.3|59414.3|59318.3|59414.3|59318.3|59414.3|59318.3|1
1724235240000|2024-08-21 10:14:00|59415.2|59319.2|59415.2|59319.2|59415.2|59319.2|59415.2|59319.2|1
1724235250000|2024-08-21 10:14:10|59415.5|59319.5|59400|59304|59415.5|59319.5|59399|59303|8
1724235280000|2024-08-21 10:14:40|59398|59302|59390.1|59294.1|59398|59302|59390.1|59294.1|3
1724235290000|2024-08-21 10:14:50|59393.1|59297.1|59412|59316|59412|59316|59393.1|59297.1|10
1724235300000|2024-08-21 10:15:00|59411.4|59315.4|59398.6|59302.6|59412|59316|59398.5|59302.5|11
1724235310000|2024-08-21 10:15:10|59399.8|59303.8|59400.2|59304.2|59400.2|59304.2|59390.5|59294.5|10
1724235320000|2024-08-21 10:15:20|59400.1|59304.1|59410.8|59314.8|59414|59318|59400.1|59304.1|14
1724235330000|2024-08-21 10:15:30|59412.1|59316.1|59412|59316|59413.8|59317.8|59412|59316|4
1724235340000|2024-08-21 10:15:40|59410.8|59314.8|59416.1|59320.1|59416.1|59320.1|59410.8|59314.8|6
1724235350000|2024-08-21 10:15:50|59416.4|59320.4|59416.1|59320.1|59416.6|59320.6|59416.1|59320.1|8
1724235360000|2024-08-21 10:16:00|59416.4|59320.4|59416.4|59320.4|59416.6|59320.6|59416.1|59320.1|17
1724235370000|2024-08-21 10:16:10|59416.1|59320.1|59420.9|59324.9|59420.9|59324.9|59416.1|59320.1|13
1724235380000|2024-08-21 10:16:20|59426.1|59330.1|59424.3|59328.3|59427.9|59331.9|59424.1|59328.1|20
1724235390000|2024-08-21 10:16:30|59427.9|59331.9|59420|59324|59427.9|59331.9|59416.6|59320.6|11
1724235400000|2024-08-21 10:16:40|59418.6|59322.6|59414|59318|59418.6|59322.6|59414|59318|4
1724235410000|2024-08-21 10:16:50|59415.4|59319.4|59415.4|59319.4|59415.4|59319.4|59415.4|59319.4|1
1724235420000|2024-08-21 10:17:00|59414|59318|59412.2|59316.2|59414|59318|59412.2|59316.2|2
1724235440000|2024-08-21 10:17:20|59412.3|59316.3|59412.3|59316.3|59412.3|59316.3|59412.3|59316.3|1
1724235450000|2024-08-21 10:17:30|59411.5|59315.5|59405|59309|59411.5|59315.5|59404.3|59308.3|4
1724235460000|2024-08-21 10:17:40|59406.5|59310.5|59400|59304|59406.5|59310.5|59400|59304|6
1724235470000|2024-08-21 10:17:50|59398|59302|59396.4|59300.4|59398.3|59302.3|59395.1|59299.1|7
1724235480000|2024-08-21 10:18:00|59396.2|59300.2|59395.1|59299.1|59397.7|59301.7|59395.1|59299.1|3
1724235490000|2024-08-21 10:18:10|59395.9|59299.9|59393.1|59297.1|59395.9|59299.9|59393.1|59297.1|3
1724235500000|2024-08-21 10:18:20|59392.5|59296.5|59377.5|59281.5|59392.5|59296.5|59377.5|59281.5|10
1724235520000|2024-08-21 10:18:40|59380|59284|59380|59284|59380|59284|59380|59284|1
1724235530000|2024-08-21 10:18:50|59378.7|59282.7|59380|59284|59385|59289|59378.7|59282.7|4
1724235540000|2024-08-21 10:19:00|59378.7|59282.7|59378.7|59282.7|59378.7|59282.7|59378.7|59282.7|1
1724235550000|2024-08-21 10:19:10|59377.5|59281.5|59372|59276|59377.5|59281.5|59372|59276|2
1724235560000|2024-08-21 10:19:20|59367.3|59271.3|59370.3|59274.3|59370.3|59274.3|59367.3|59271.3|6
1724235570000|2024-08-21 10:19:30|59366.4|59270.4|59361.2|59265.2|59366.4|59270.4|59352.7|59256.7|13
1724235580000|2024-08-21 10:19:40|59364.1|59268.1|59395.3|59299.3|59396.6|59300.6|59364.1|59268.1|33
1724235590000|2024-08-21 10:19:50|59394|59298|59401.8|59305.8|59403.7|59307.7|59394|59298|15
1724235600000|2024-08-21 10:20:00|59402.2|59306.2|59398|59302|59402.9|59306.9|59398|59302|19
1724235610000|2024-08-21 10:20:10|59392|59296|59393.9|59297.9|59395.5|59299.5|59392|59296|4
1724235630000|2024-08-21 10:20:30|59401.6|59305.6|59408.1|59312.1|59410|59314|59401|59305|14
1724235640000|2024-08-21 10:20:40|59410|59314|59410.8|59314.8|59412|59316|59408.7|59312.7|20
1724235650000|2024-08-21 10:20:50|59410.9|59314.9|59398|59302|59410.9|59314.9|59398|59302|7
1724235660000|2024-08-21 10:21:00|59401.5|59305.5|59401.5|59305.5|59401.5|59305.5|59401.5|59305.5|1
1724235670000|2024-08-21 10:21:10|59401.4|59305.4|59392.3|59296.3|59401.4|59305.4|59392.3|59296.3|2
1724235690000|2024-08-21 10:21:30|59389.8|59293.8|59386.5|59290.5|59389.8|59293.8|59386.5|59290.5|2
1724235700000|2024-08-21 10:21:40|59365.1|59269.1|59367.1|59271.1|59367.1|59271.1|59365.1|59269.1|2
1724235710000|2024-08-21 10:21:50|59369.4|59273.4|59367.1|59271.1|59371.1|59275.1|59367.1|59271.1|3
1724235720000|2024-08-21 10:22:00|59372.9|59276.9|59371.3|59275.3|59372.9|59276.9|59367.1|59271.1|8
1724235730000|2024-08-21 10:22:10|59370.1|59274.1|59370|59274|59372.5|59276.5|59368.9|59272.9|9
1724235740000|2024-08-21 10:22:20|59370.5|59274.5|59367.1|59271.1|59371|59275|59367.1|59271.1|3
1724235750000|2024-08-21 10:22:30|59365.6|59269.6|59356.7|59260.7|59365.6|59269.6|59356.7|59260.7|5
1724235770000|2024-08-21 10:22:50|59357.2|59261.2|59354.5|59258.5|59357.2|59261.2|59354.5|59258.5|3
1724235790000|2024-08-21 10:23:10|59354.3|59258.3|59349.1|59253.1|59354.3|59258.3|59349.1|59253.1|3
1724235800000|2024-08-21 10:23:20|59348|59252|59348|59252|59348|59252|59348|59252|1
1724235820000|2024-08-21 10:23:40|59346.6|59250.6|59345|59249|59346.6|59250.6|59345|59249|3
1724235840000|2024-08-21 10:24:00|59348.3|59252.3|59362.7|59266.7|59363.1|59267.1|59348.3|59252.3|19
1724235850000|2024-08-21 10:24:10|59363.6|59267.6|59369|59273|59369|59273|59359.8|59263.8|17
1724235860000|2024-08-21 10:24:20|59366.2|59270.2|59369|59273|59369|59273|59364.1|59268.1|23
1724235870000|2024-08-21 10:24:30|59366.2|59270.2|59380.6|59284.6|59381.7|59285.7|59364.1|59268.1|24
1724235880000|2024-08-21 10:24:40|59379|59283|59374.9|59278.9|59381.7|59285.7|59372.6|59276.6|23
1724235890000|2024-08-21 10:24:50|59375.2|59279.2|59383.7|59287.7|59386.4|59290.4|59374.9|59278.9|26
1724235900000|2024-08-21 10:25:00|59378.9|59282.9|59380.6|59284.6|59381|59285|59377|59281|23
1724235910000|2024-08-21 10:25:10|59379|59283|59381|59285|59381.3|59285.3|59376.7|59280.7|23
1724235920000|2024-08-21 10:25:20|59377|59281|59381.2|59285.2|59385|59289|59377|59281|28
1724235930000|2024-08-21 10:25:30|59381.4|59285.4|59360.5|59264.5|59381.4|59285.4|59360.5|59264.5|15
1724235940000|2024-08-21 10:25:40|59364.2|59268.2|59375.7|59279.7|59376|59280|59364.2|59268.2|26
1724235950000|2024-08-21 10:25:50|59376|59280|59375.8|59279.8|59376|59280|59375.7|59279.7|17
1724235960000|2024-08-21 10:26:00|59375.7|59279.7|59380|59284|59380|59284|59375.7|59279.7|16
1724235970000|2024-08-21 10:26:10|59379.7|59283.7|59379.7|59283.7|59380.2|59284.2|59379.7|59283.7|21
1724235980000|2024-08-21 10:26:20|59380.1|59284.1|59379|59283|59380.1|59284.1|59377.4|59281.4|21
1724235990000|2024-08-21 10:26:30|59378.8|59282.8|59376.8|59280.8|59379.7|59283.7|59375.7|59279.7|20
1724236000000|2024-08-21 10:26:40|59378|59282|59361.9|59265.9|59380.5|59284.5|59361.9|59265.9|14
1724236010000|2024-08-21 10:26:50|59357.7|59261.7|59357.7|59261.7|59357.7|59261.7|59357.7|59261.7|1
1724236020000|2024-08-21 10:27:00|59361|59265|59363.5|59267.5|59363.5|59267.5|59358.1|59262.1|4
1724236030000|2024-08-21 10:27:10|59361.5|59265.5|59357.3|59261.3|59361.5|59265.5|59357.3|59261.3|2
1724236050000|2024-08-21 10:27:30|59361.5|59265.5|59359.2|59263.2|59361.5|59265.5|59357.3|59261.3|5
1724236060000|2024-08-21 10:27:40|59359.3|59263.3|59358.7|59262.7|59359.3|59263.3|59358.7|59262.7|3
1724236070000|2024-08-21 10:27:50|59358.2|59262.2|59358.2|59262.2|59358.2|59262.2|59358.2|59262.2|1
1724236080000|2024-08-21 10:28:00|59358.8|59262.8|59358.2|59262.2|59363.5|59267.5|59358.2|59262.2|4
1724236090000|2024-08-21 10:28:10|59358.8|59262.8|59359.1|59263.1|59359.1|59263.1|59358.8|59262.8|2
1724236100000|2024-08-21 10:28:20|59358.2|59262.2|59358.2|59262.2|59358.2|59262.2|59358.2|59262.2|1
1724236140000|2024-08-21 10:29:00|59359.1|59263.1|59366|59270|59370|59274|59359.1|59263.1|5
1724236160000|2024-08-21 10:29:20|59369.4|59273.4|59369.8|59273.8|59375.1|59279.1|59366|59270|15
1724236170000|2024-08-21 10:29:30|59375.1|59279.1|59368|59272|59375.1|59279.1|59368|59272|19
1724236180000|2024-08-21 10:29:40|59370.6|59274.6|59366|59270|59375.1|59279.1|59366|59270|14
1724236190000|2024-08-21 10:29:50|59370.5|59274.5|59378|59282|59378|59282|59368|59272|11
1724236200000|2024-08-21 10:30:00|59379.9|59283.9|59376.5|59280.5|59379.9|59283.9|59375.2|59279.2|19
1724236210000|2024-08-21 10:30:10|59375.2|59279.2|59379.3|59283.3|59379.3|59283.3|59375.2|59279.2|15
1724236220000|2024-08-21 10:30:20|59381.8|59285.8|59400.1|59304.1|59403.7|59307.7|59381|59285|23
1724236230000|2024-08-21 10:30:30|59403.7|59307.7|59390.1|59294.1|59406.9|59310.9|59383.5|59287.5|25
1724236240000|2024-08-21 10:30:40|59385.3|59289.3|59370.6|59274.6|59390.1|59294.1|59370.6|59274.6|23
1724236250000|2024-08-21 10:30:50|59375.2|59279.2|59374.2|59278.2|59375.2|59279.2|59366|59270|15
1724236260000|2024-08-21 10:31:00|59375.2|59279.2|59375.2|59279.2|59375.2|59279.2|59370.6|59274.6|13
1724236270000|2024-08-21 10:31:10|59366|59270|59373|59277|59375.2|59279.2|59366|59270|13
1724236280000|2024-08-21 10:31:20|59375.2|59279.2|59358.2|59262.2|59375.2|59279.2|59358.2|59262.2|4
1724236290000|2024-08-21 10:31:30|59355.6|59259.6|59360|59264|59360|59264|59355.6|59259.6|4
1724236300000|2024-08-21 10:31:40|59371.5|59275.5|59367.5|59271.5|59371.5|59275.5|59367.5|59271.5|2
1724236310000|2024-08-21 10:31:50|59373.1|59277.1|59381.9|59285.9|59381.9|59285.9|59368.7|59272.7|12
1724236320000|2024-08-21 10:32:00|59381.8|59285.8|59381.1|59285.1|59382|59286|59380.1|59284.1|19
1724236330000|2024-08-21 10:32:10|59380.1|59284.1|59382|59286|59382|59286|59377.6|59281.6|19
1724236340000|2024-08-21 10:32:20|59381.1|59285.1|59382.5|59286.5|59383|59287|59380.1|59284.1|14
1724236350000|2024-08-21 10:32:30|59382|59286|59379|59283|59383|59287|59375.2|59279.2|23
1724236360000|2024-08-21 10:32:40|59375.2|59279.2|59375.2|59279.2|59379|59283|59375.2|59279.2|24
1724236370000|2024-08-21 10:32:50|59376|59280|59375.6|59279.6|59376|59280|59375.6|59279.6|22
1724236380000|2024-08-21 10:33:00|59375.8|59279.8|59375.2|59279.2|59376|59280|59375.2|59279.2|15
1724236390000|2024-08-21 10:33:10|59375.5|59279.5|59376|59280|59376|59280|59375.2|59279.2|17
1724236400000|2024-08-21 10:33:20|59381|59285|59382.8|59286.8|59388|59292|59381|59285|14
1724236410000|2024-08-21 10:33:30|59381|59285|59388.7|59292.7|59393|59297|59381|59285|19
1724236420000|2024-08-21 10:33:40|59389.9|59293.9|59384.2|59288.2|59389.9|59293.9|59384.2|59288.2|19
1724236430000|2024-08-21 10:33:50|59386.7|59290.7|59371.5|59275.5|59386.7|59290.7|59370|59274|18
1724236440000|2024-08-21 10:34:00|59372.6|59276.6|59370|59274|59375.2|59279.2|59370|59274|15
1724236450000|2024-08-21 10:34:10|59372.6|59276.6|59370|59274|59372.6|59276.6|59370|59274|2
1724236460000|2024-08-21 10:34:20|59365.9|59269.9|59358.5|59262.5|59370.5|59274.5|59358.5|59262.5|4
1724236470000|2024-08-21 10:34:30|59356.5|59260.5|59356.5|59260.5|59356.5|59260.5|59356.5|59260.5|1
1724236480000|2024-08-21 10:34:40|59370.5|59274.5|59360.2|59264.2|59370.5|59274.5|59359.2|59263.2|7
1724236500000|2024-08-21 10:35:00|59355.2|59259.2|59355.2|59259.2|59355.2|59259.2|59355.2|59259.2|1
1724236510000|2024-08-21 10:35:10|59361.5|59265.5|59349.3|59253.3|59361.5|59265.5|59349.3|59253.3|2
1724236520000|2024-08-21 10:35:20|59352.2|59256.2|59343.5|59247.5|59352.2|59256.2|59343.5|59247.5|6
1724236530000|2024-08-21 10:35:30|59343.3|59247.3|59344.3|59248.3|59346.6|59250.6|59343.3|59247.3|6
1724236540000|2024-08-21 10:35:40|59340.1|59244.1|59348|59252|59354|59258|59340.1|59244.1|8
1724236550000|2024-08-21 10:35:50|59359.5|59263.5|59351|59255|59359.5|59263.5|59351|59255|4
1724236560000|2024-08-21 10:36:00|59350.5|59254.5|59350.5|59254.5|59350.5|59254.5|59350.5|59254.5|1
1724236570000|2024-08-21 10:36:10|59348|59252|59334|59238|59348|59252|59334|59238|5
1724236580000|2024-08-21 10:36:20|59332.5|59236.5|59324.5|59228.5|59332.5|59236.5|59324.5|59228.5|2
1724236590000|2024-08-21 10:36:30|59328|59232|59322.5|59226.5|59328|59232|59322.5|59226.5|2
1724236600000|2024-08-21 10:36:40|59320.9|59224.9|59298|59202|59320.9|59224.9|59298|59202|10
1724236610000|2024-08-21 10:36:50|59303.3|59207.3|59308.6|59212.6|59308.6|59212.6|59299.9|59203.9|11
1724236620000|2024-08-21 10:37:00|59304.1|59208.1|59308|59212|59308.6|59212.6|59301.4|59205.4|18
1724236630000|2024-08-21 10:37:10|59308.6|59212.6|59299.4|59203.4|59308.6|59212.6|59298|59202|11
1724236640000|2024-08-21 10:37:20|59298|59202|59306.9|59210.9|59309.8|59213.8|59298|59202|24
1724236650000|2024-08-21 10:37:30|59306.3|59210.3|59302.7|59206.7|59309.6|59213.6|59302.7|59206.7|7
1724236660000|2024-08-21 10:37:40|59304.5|59208.5|59300.2|59204.2|59304.5|59208.5|59300.2|59204.2|4
1724236670000|2024-08-21 10:37:50|59299.1|59203.1|59299.1|59203.1|59299.1|59203.1|59299.1|59203.1|1
1724236680000|2024-08-21 10:38:00|59305|59209|59302.1|59206.1|59306.9|59210.9|59300.2|59204.2|18
1724236690000|2024-08-21 10:38:10|59306|59210|59307.1|59211.1|59309.9|59213.9|59304.4|59208.4|24
1724236700000|2024-08-21 10:38:20|59305.7|59209.7|59308.7|59212.7|59309.9|59213.9|59304.4|59208.4|12
1724236710000|2024-08-21 10:38:30|59308|59212|59301.5|59205.5|59309.9|59213.9|59301.5|59205.5|20
1724236720000|2024-08-21 10:38:40|59297.1|59201.1|59294.6|59198.6|59297.1|59201.1|59294.6|59198.6|2
1724236730000|2024-08-21 10:38:50|59293.2|59197.2|59293.2|59197.2|59293.2|59197.2|59293.2|59197.2|1
1724236740000|2024-08-21 10:39:00|59299.5|59203.5|59293.2|59197.2|59299.5|59203.5|59293.2|59197.2|2
1724236760000|2024-08-21 10:39:20|59288.7|59192.7|59285.5|59189.5|59290|59194|59285.5|59189.5|3
1724236770000|2024-08-21 10:39:30|59287.5|59191.5|59287.5|59191.5|59287.5|59191.5|59287.5|59191.5|1
1724236780000|2024-08-21 10:39:40|59286.5|59190.5|59286.4|59190.4|59286.5|59190.5|59286.4|59190.4|2
1724236790000|2024-08-21 10:39:50|59286.3|59190.3|59306.8|59210.8|59306.8|59210.8|59286.3|59190.3|11
1724236800000|2024-08-21 10:40:00|59306.5|59210.5|59294.1|59198.1|59309.9|59213.9|59294.1|59198.1|7
1724236810000|2024-08-21 10:40:10|59291.4|59195.4|59293.5|59197.5|59293.5|59197.5|59291.4|59195.4|2
1724236820000|2024-08-21 10:40:20|59288.7|59192.7|59285.1|59189.1|59288.7|59192.7|59285.1|59189.1|3
1724236840000|2024-08-21 10:40:40|59285|59189|59290.8|59194.8|59290.8|59194.8|59285|59189|8
1724236850000|2024-08-21 10:40:50|59291.9|59195.9|59291.9|59195.9|59291.9|59195.9|59291.9|59195.9|1
1724236860000|2024-08-21 10:41:00|59292|59196|59293|59197|59296|59200|59292|59196|4
1724236890000|2024-08-21 10:41:30|59285|59189|59285|59189|59285|59189|59285|59189|1
1724236930000|2024-08-21 10:42:10|59279.6|59183.6|59272.5|59176.5|59279.6|59183.6|59268.7|59172.7|6
1724236940000|2024-08-21 10:42:20|59268|59172|59290.2|59194.2|59290.2|59194.2|59268|59172|11
1724236950000|2024-08-21 10:42:30|59291.5|59195.5|59300|59204|59300|59204|59291.5|59195.5|2
1724236960000|2024-08-21 10:42:40|59303.5|59207.5|59323.9|59227.9|59323.9|59227.9|59303.5|59207.5|17
1724236970000|2024-08-21 10:42:50|59324.9|59228.9|59329.6|59233.6|59332|59236|59324.9|59228.9|13
1724236980000|2024-08-21 10:43:00|59328|59232|59328.4|59232.4|59333.8|59237.8|59328|59232|21
1724236990000|2024-08-21 10:43:10|59328.2|59232.2|59334.1|59238.1|59336|59240|59328|59232|20
1724237000000|2024-08-21 10:43:20|59335.7|59239.7|59335.8|59239.8|59338|59242|59334.8|59238.8|14
1724237010000|2024-08-21 10:43:30|59335.7|59239.7|59343.4|59247.4|59348|59252|59335.7|59239.7|20
1724237020000|2024-08-21 10:43:40|59348.7|59252.7|59348|59252|59352.1|59256.1|59348|59252|23
1724237030000|2024-08-21 10:43:50|59352.1|59256.1|59336.7|59240.7|59352.1|59256.1|59336.7|59240.7|18
1724237040000|2024-08-21 10:44:00|59335.8|59239.8|59344.1|59248.1|59347|59251|59335.5|59239.5|24
1724237050000|2024-08-21 10:44:10|59347|59251|59343|59247|59347|59251|59343|59247|16
1724237060000|2024-08-21 10:44:20|59344.1|59248.1|59344.2|59248.2|59347|59251|59342.6|59246.6|25
1724237070000|2024-08-21 10:44:30|59343.6|59247.6|59344.4|59248.4|59347|59251|59341.9|59245.9|14
1724237080000|2024-08-21 10:44:40|59343|59247|59333.8|59237.8|59347|59251|59329.9|59233.9|23
1724237090000|2024-08-21 10:44:50|59339.9|59243.9|59348.7|59252.7|59352|59256|59339.9|59243.9|18
1724237100000|2024-08-21 10:45:00|59349.5|59253.5|59347|59251|59349.5|59253.5|59346|59250|15
1724237110000|2024-08-21 10:45:10|59346|59250|59348|59252|59348|59252|59345.5|59249.5|24
1724237120000|2024-08-21 10:45:20|59346.7|59250.7|59347.2|59251.2|59348|59252|59340.1|59244.1|21
1724237130000|2024-08-21 10:45:30|59346.6|59250.6|59344.3|59248.3|59348|59252|59343.1|59247.1|8
1724237140000|2024-08-21 10:45:40|59343.1|59247.1|59328.1|59232.1|59346.3|59250.3|59328.1|59232.1|18
1724237150000|2024-08-21 10:45:50|59328.8|59232.8|59328.5|59232.5|59329|59233|59326.1|59230.1|12
1724237160000|2024-08-21 10:46:00|59329.5|59233.5|59336.4|59240.4|59338|59242|59322.7|59226.7|19
1724237170000|2024-08-21 10:46:10|59338|59242|59343.8|59247.8|59344|59248|59335.1|59239.1|22
1724237180000|2024-08-21 10:46:20|59344|59248|59319.5|59223.5|59344|59248|59318.1|59222.1|23
1724237190000|2024-08-21 10:46:30|59318.1|59222.1|59319.4|59223.4|59321|59225|59317.9|59221.9|20
1724237200000|2024-08-21 10:46:40|59320.5|59224.5|59334.8|59238.8|59334.8|59238.8|59319.4|59223.4|18
1724237210000|2024-08-21 10:46:50|59333.8|59237.8|59340|59244|59340|59244|59333.8|59237.8|17
1724237220000|2024-08-21 10:47:00|59338|59242|59342.1|59246.1|59342.9|59246.9|59338|59242|24
1724237230000|2024-08-21 10:47:10|59342.9|59246.9|59348|59252|59348|59252|59342.9|59246.9|20
1724237240000|2024-08-21 10:47:20|59353|59257|59355.2|59259.2|59358|59262|59353|59257|14
1724237250000|2024-08-21 10:47:30|59356.1|59260.1|59357|59261|59358|59262|59350.4|59254.4|23
1724237260000|2024-08-21 10:47:40|59354.6|59258.6|59357.1|59261.1|59362.8|59266.8|59354.6|59258.6|22
1724237270000|2024-08-21 10:47:50|59364|59268|59372|59276|59379|59283|59364|59268|24
1724237280000|2024-08-21 10:48:00|59372.8|59276.8|59376.2|59280.2|59388|59292|59372|59276|24
1724237290000|2024-08-21 10:48:10|59377|59281|59379.4|59283.4|59383.8|59287.8|59377|59281|19
1724237300000|2024-08-21 10:48:20|59378.1|59282.1|59366.7|59270.7|59378.1|59282.1|59365|59269|25
1724237310000|2024-08-21 10:48:30|59365.1|59269.1|59367.2|59271.2|59370|59274|59365.1|59269.1|18
1724237320000|2024-08-21 10:48:40|59365.8|59269.8|59369|59273|59377|59281|59365.8|59269.8|23
1724237330000|2024-08-21 10:48:50|59370.5|59274.5|59369|59273|59372.1|59276.1|59368.1|59272.1|19
1724237340000|2024-08-21 10:49:00|59368.1|59272.1|59370.6|59274.6|59370.6|59274.6|59366.5|59270.5|20
1724237350000|2024-08-21 10:49:10|59370.8|59274.8|59374.1|59278.1|59375.4|59279.4|59370.8|59274.8|22
1724237360000|2024-08-21 10:49:20|59375.4|59279.4|59378.9|59282.9|59380|59284|59373|59277|12
1724237370000|2024-08-21 10:49:30|59378|59282|59399.7|59303.7|59399.9|59303.9|59378|59282|14
1724237380000|2024-08-21 10:49:40|59399.5|59303.5|59406.7|59310.7|59406.7|59310.7|59399.5|59303.5|21
1724237390000|2024-08-21 10:49:50|59406.5|59310.5|59408|59312|59408|59312|59406.4|59310.4|9
1724237400000|2024-08-21 10:50:00|59413.5|59317.5|59431.4|59335.4|59432.2|59336.2|59413.5|59317.5|11
1724237410000|2024-08-21 10:50:10|59430.6|59334.6|59428|59332|59432.1|59336.1|59424.4|59328.4|23
1724237420000|2024-08-21 10:50:20|59423.4|59327.4|59421.8|59325.8|59426.6|59330.6|59416.9|59320.9|27
1724237430000|2024-08-21 10:50:30|59426.6|59330.6|59433.6|59337.6|59433.6|59337.6|59426.6|59330.6|20
1724237440000|2024-08-21 10:50:40|59434.2|59338.2|59430.3|59334.3|59444.1|59348.1|59430.3|59334.3|11
1724237450000|2024-08-21 10:50:50|59434.8|59338.8|59455.2|59359.2|59455.2|59359.2|59432.9|59336.9|24
1724237460000|2024-08-21 10:51:00|59451.8|59355.8|59448.3|59352.3|59452|59356|59448|59352|8
1724237470000|2024-08-21 10:51:10|59452|59356|59463.8|59367.8|59467.5|59371.5|59451.2|59355.2|12
1724237480000|2024-08-21 10:51:20|59463.4|59367.4|59448.7|59352.7|59465.8|59369.8|59448|59352|18
1724237490000|2024-08-21 10:51:30|59449|59353|59448.8|59352.8|59450|59354|59448|59352|22
1724237500000|2024-08-21 10:51:40|59448|59352|59449.6|59353.6|59452|59356|59448|59352|19
1724237510000|2024-08-21 10:51:50|59448|59352|59452|59356|59455|59359|59448|59352|22
1724237520000|2024-08-21 10:52:00|59457|59361|59462.8|59366.8|59462.8|59366.8|59457|59361|8
1724237530000|2024-08-21 10:52:10|59462.1|59366.1|59468.5|59372.5|59469.3|59373.3|59462.1|59366.1|5
1724237540000|2024-08-21 10:52:20|59469.4|59373.4|59475.7|59379.7|59476.6|59380.6|59469.4|59373.4|7
1724237550000|2024-08-21 10:52:30|59470.9|59374.9|59474|59378|59474|59378|59470.9|59374.9|3
1724237560000|2024-08-21 10:52:40|59473.8|59377.8|59471.5|59375.5|59473.8|59377.8|59470.9|59374.9|3
1724237570000|2024-08-21 10:52:50|59470.9|59374.9|59470.1|59374.1|59470.9|59374.9|59469.9|59373.9|17
1724237580000|2024-08-21 10:53:00|59470.7|59374.7|59470.7|59374.7|59471.5|59375.5|59469.4|59373.4|21
1724237590000|2024-08-21 10:53:10|59470.9|59374.9|59470.4|59374.4|59471.4|59375.4|59469.4|59373.4|22
1724237600000|2024-08-21 10:53:20|59470.9|59374.9|59472.4|59376.4|59472.4|59376.4|59469.4|59373.4|14
1724237610000|2024-08-21 10:53:30|59473.1|59377.1|59473.1|59377.1|59473.1|59377.1|59473.1|59377.1|1
1724237640000|2024-08-21 10:54:00|59492.1|59396.1|59492.1|59396.1|59492.1|59396.1|59492.1|59396.1|1
1724237650000|2024-08-21 10:54:10|59490.9|59394.9|59489|59393|59490.9|59394.9|59489|59393|3
1724237730000|2024-08-21 10:55:30|59458.4|59362.4|59458.4|59362.4|59458.4|59362.4|59458.4|59362.4|1
1724237750000|2024-08-21 10:55:50|59453.2|59357.2|59448|59352|59455|59359|59448|59352|3
1724237760000|2024-08-21 10:56:00|59449.3|59353.3|59457.9|59361.9|59457.9|59361.9|59449.3|59353.3|5
1724237770000|2024-08-21 10:56:10|59458.9|59362.9|59475.6|59379.6|59476|59380|59458.9|59362.9|14
1724237780000|2024-08-21 10:56:20|59476|59380|59484|59388|59488|59392|59475.1|59379.1|22
1724237790000|2024-08-21 10:56:30|59484.7|59388.7|59489|59393|59489.1|59393.1|59482.1|59386.1|23
1724237800000|2024-08-21 10:56:40|59489.1|59393.1|59491|59395|59491|59395|59489|59393|4
1724237810000|2024-08-21 10:56:50|59496.9|59400.9|59498.8|59402.8|59498.8|59402.8|59496.9|59400.9|4
1724237820000|2024-08-21 10:57:00|59501.4|59405.4|59504.7|59408.7|59505|59409|59501.4|59405.4|3
1724237830000|2024-08-21 10:57:10|59505|59409|59505|59409|59505|59409|59505|59409|1
1724237840000|2024-08-21 10:57:20|59505.1|59409.1|59505.1|59409.1|59505.1|59409.1|59505.1|59409.1|1
1724237850000|2024-08-21 10:57:30|59504.6|59408.6|59507|59411|59507|59411|59501.5|59405.5|19
1724237860000|2024-08-21 10:57:40|59506.5|59410.5|59510.9|59414.9|59510.9|59414.9|59506.1|59410.1|4
1724237870000|2024-08-21 10:57:50|59512.7|59416.7|59524.9|59428.9|59524.9|59428.9|59512.7|59416.7|4
1724237880000|2024-08-21 10:58:00|59521|59425|59520|59424|59521|59425|59515.3|59419.3|18
1724237890000|2024-08-21 10:58:10|59519.6|59423.6|59525.6|59429.6|59526|59430|59519.6|59423.6|15
1724237900000|2024-08-21 10:58:20|59525.8|59429.8|59519.9|59423.9|59525.8|59429.8|59518.1|59422.1|22
1724237910000|2024-08-21 10:58:30|59524|59428|59524|59428|59524|59428|59516.1|59420.1|23
1724237920000|2024-08-21 10:58:40|59519.8|59423.8|59527.3|59431.3|59527.3|59431.3|59519.8|59423.8|19
1724237930000|2024-08-21 10:58:50|59526|59430|59519.4|59423.4|59527.3|59431.3|59514.1|59418.1|19
1724237950000|2024-08-21 10:59:10|59517.7|59421.7|59517.7|59421.7|59519.4|59423.4|59517.7|59421.7|22
1724237960000|2024-08-21 10:59:20|59518.5|59422.5|59524.1|59428.1|59528|59432|59516.3|59420.3|24
1724237970000|2024-08-21 10:59:30|59527.1|59431.1|59512|59416|59527.1|59431.1|59509.5|59413.5|14
1724237980000|2024-08-21 10:59:40|59509.8|59413.8|59512.3|59416.3|59512.3|59416.3|59508.8|59412.8|19
1724237990000|2024-08-21 10:59:50|59518.4|59422.4|59516.4|59420.4|59519|59423|59516.4|59420.4|13
1724238000000|2024-08-21 11:00:00|59521.5|59425.5|59518.4|59422.4|59528.1|59432.1|59513.8|59417.8|25
1724238010000|2024-08-21 11:00:10|59520.9|59424.9|59529.5|59433.5|59530|59434|59520.9|59424.9|21
1724238020000|2024-08-21 11:00:20|59530.5|59434.5|59526.3|59430.3|59532.6|59436.6|59524.1|59428.1|21
1724238030000|2024-08-21 11:00:30|59527|59431|59528.1|59432.1|59529.7|59433.7|59524.3|59428.3|19
1724238040000|2024-08-21 11:00:40|59528.8|59432.8|59550.1|59454.1|59550.1|59454.1|59528.1|59432.1|12
1724238050000|2024-08-21 11:00:50|59548.6|59452.6|59516.5|59420.5|59548.6|59452.6|59516.5|59420.5|24
1724238060000|2024-08-21 11:01:00|59513|59417|59520|59424|59531.2|59435.2|59511.2|59415.2|16
1724238070000|2024-08-21 11:01:10|59514|59418|59515.8|59419.8|59515.8|59419.8|59510.2|59414.2|4
1724238080000|2024-08-21 11:01:20|59516.8|59420.8|59508|59412|59521.9|59425.9|59508|59412|8
1724238090000|2024-08-21 11:01:30|59510|59414|59514.9|59418.9|59516|59420|59510|59414|4
1724238100000|2024-08-21 11:01:40|59516|59420|59506.9|59410.9|59516|59420|59506.9|59410.9|5
1724238110000|2024-08-21 11:01:50|59498|59402|59495|59399|59498|59402|59495|59399|5
1724238120000|2024-08-21 11:02:00|59496.2|59400.2|59500.4|59404.4|59503.9|59407.9|59496.2|59400.2|5
1724238130000|2024-08-21 11:02:10|59500.3|59404.3|59497.1|59401.1|59500.3|59404.3|59497.1|59401.1|6
1724238140000|2024-08-21 11:02:20|59494.1|59398.1|59487.3|59391.3|59494.1|59398.1|59487.3|59391.3|4
1724238150000|2024-08-21 11:02:30|59489.9|59393.9|59488|59392|59490.3|59394.3|59487.3|59391.3|8
1724238160000|2024-08-21 11:02:40|59488.2|59392.2|59504.9|59408.9|59504.9|59408.9|59488.2|59392.2|8
1724238170000|2024-08-21 11:02:50|59504.1|59408.1|59502.8|59406.8|59505|59409|59502.8|59406.8|6
1724238180000|2024-08-21 11:03:00|59498|59402|59498|59402|59498|59402|59498|59402|1
1724238200000|2024-08-21 11:03:20|59502|59406|59510|59414|59513.4|59417.4|59498.4|59402.4|11
1724238210000|2024-08-21 11:03:30|59511.4|59415.4|59522.7|59426.7|59523.9|59427.9|59511.4|59415.4|27
1724238220000|2024-08-21 11:03:40|59522.1|59426.1|59534.1|59438.1|59535.1|59439.1|59522.1|59426.1|23
1724238230000|2024-08-21 11:03:50|59533.4|59437.4|59534.7|59438.7|59536.9|59440.9|59532|59436|24
1724238240000|2024-08-21 11:04:00|59533.4|59437.4|59552.1|59456.1|59552.8|59456.8|59533.4|59437.4|27
1724238250000|2024-08-21 11:04:10|59552.8|59456.8|59537|59441|59552.8|59456.8|59537|59441|25
1724238260000|2024-08-21 11:04:20|59538.6|59442.6|59519.8|59423.8|59538.6|59442.6|59519.8|59423.8|20
1724238280000|2024-08-21 11:04:40|59525.6|59429.6|59533.8|59437.8|59533.8|59437.8|59525.6|59429.6|23
1724238290000|2024-08-21 11:04:50|59532.8|59436.8|59532.3|59436.3|59533.8|59437.8|59524|59428|13
1724238300000|2024-08-21 11:05:00|59533.8|59437.8|59529.1|59433.1|59533.8|59437.8|59526.1|59430.1|16
1724238310000|2024-08-21 11:05:10|59526.1|59430.1|59515.4|59419.4|59529.9|59433.9|59515.4|59419.4|9
1724238320000|2024-08-21 11:05:20|59516.3|59420.3|59508.4|59412.4|59516.3|59420.3|59508.4|59412.4|2
1724238340000|2024-08-21 11:05:40|59500|59404|59498|59402|59500|59404|59498|59402|2
1724238350000|2024-08-21 11:05:50|59497.5|59401.5|59502.5|59406.5|59502.9|59406.9|59497.5|59401.5|4
1724238360000|2024-08-21 11:06:00|59502.9|59406.9|59493.7|59397.7|59502.9|59406.9|59493.7|59397.7|8
1724238370000|2024-08-21 11:06:10|59493|59397|59488.9|59392.9|59493|59397|59488.4|59392.4|5
1724238380000|2024-08-21 11:06:20|59487.5|59391.5|59486.6|59390.6|59487.5|59391.5|59486.6|59390.6|3
1724238390000|2024-08-21 11:06:30|59483.3|59387.3|59489.5|59393.5|59489.9|59393.9|59483.3|59387.3|8
1724238400000|2024-08-21 11:06:40|59491.8|59395.8|59498.5|59402.5|59498.5|59402.5|59490.9|59394.9|3
1724238410000|2024-08-21 11:06:50|59490|59394|59490|59394|59490|59394|59490|59394|1
1724238420000|2024-08-21 11:07:00|59491.9|59395.9|59498.5|59402.5|59498.5|59402.5|59491.9|59395.9|5
1724238430000|2024-08-21 11:07:10|59485.8|59389.8|59485.8|59389.8|59485.8|59389.8|59485.8|59389.8|1
1724238440000|2024-08-21 11:07:20|59498.5|59402.5|59498.5|59402.5|59499|59403|59482.1|59386.1|8
1724238450000|2024-08-21 11:07:30|59493.1|59397.1|59493.1|59397.1|59493.1|59397.1|59493.1|59397.1|1
1724238470000|2024-08-21 11:07:50|59493.4|59397.4|59489.8|59393.8|59493.4|59397.4|59489.8|59393.8|2
1724238480000|2024-08-21 11:08:00|59488.9|59392.9|59507.5|59411.5|59507.5|59411.5|59488.5|59392.5|3
1724238490000|2024-08-21 11:08:10|59488|59392|59505.2|59409.2|59512.1|59416.1|59488|59392|25
1724238500000|2024-08-21 11:08:20|59506.2|59410.2|59496|59400|59506.2|59410.2|59496|59400|11
1724238510000|2024-08-21 11:08:30|59499.3|59403.3|59490.1|59394.1|59499.3|59403.3|59490.1|59394.1|3
1724238520000|2024-08-21 11:08:40|59480.6|59384.6|59488.2|59392.2|59490.1|59394.1|59480.6|59384.6|8
1724238530000|2024-08-21 11:08:50|59490.1|59394.1|59490.1|59394.1|59490.1|59394.1|59488.2|59392.2|3
1724238560000|2024-08-21 11:09:20|59488|59392|59484|59388|59490.1|59394.1|59475.9|59379.9|7
1724238570000|2024-08-21 11:09:30|59490.1|59394.1|59484.8|59388.8|59490.1|59394.1|59484|59388|11
1724238580000|2024-08-21 11:09:40|59490.1|59394.1|59488.4|59392.4|59490.1|59394.1|59477.9|59381.9|19
1724238590000|2024-08-21 11:09:50|59490.1|59394.1|59487.3|59391.3|59490.1|59394.1|59484|59388|19
1724238600000|2024-08-21 11:10:00|59484|59388|59488|59392|59490.2|59394.2|59484|59388|17
1724238610000|2024-08-21 11:10:10|59489.4|59393.4|59489.8|59393.8|59490.2|59394.2|59489.1|59393.1|26
1724238620000|2024-08-21 11:10:20|59489.7|59393.7|59506.7|59410.7|59507.9|59411.9|59488.2|59392.2|23
1724238630000|2024-08-21 11:10:30|59504.4|59408.4|59504|59408|59504.4|59408.4|59502.1|59406.1|7
1724238640000|2024-08-21 11:10:40|59503.3|59407.3|59501.3|59405.3|59503.4|59407.4|59501.3|59405.3|5
1724238650000|2024-08-21 11:10:50|59500.1|59404.1|59497.9|59401.9|59501.3|59405.3|59495.6|59399.6|28
1724238660000|2024-08-21 11:11:00|59495|59399|59497.9|59401.9|59497.9|59401.9|59492.1|59396.1|23
1724238670000|2024-08-21 11:11:10|59497.4|59401.4|59488.8|59392.8|59497.9|59401.9|59483.9|59387.9|22
1724238680000|2024-08-21 11:11:20|59490.1|59394.1|59472.3|59376.3|59490.1|59394.1|59472.3|59376.3|5
1724238690000|2024-08-21 11:11:30|59473.3|59377.3|59473.7|59377.7|59473.7|59377.7|59473.3|59377.3|2
1724238700000|2024-08-21 11:11:40|59472.8|59376.8|59472.5|59376.5|59472.8|59376.8|59472.5|59376.5|2
1724238710000|2024-08-21 11:11:50|59472.8|59376.8|59473.5|59377.5|59473.5|59377.5|59472.8|59376.8|2
1724238720000|2024-08-21 11:12:00|59473.7|59377.7|59490|59394|59491|59395|59473.7|59377.7|16
1724238730000|2024-08-21 11:12:10|59490.1|59394.1|59491.3|59395.3|59491.3|59395.3|59490|59394|11
1724238740000|2024-08-21 11:12:20|59496.1|59400.1|59497.7|59401.7|59501.7|59405.7|59494.8|59398.8|27
1724238750000|2024-08-21 11:12:30|59497.8|59401.8|59493.2|59397.2|59497.8|59401.8|59493.2|59397.2|10
1724238760000|2024-08-21 11:12:40|59490.2|59394.2|59490.2|59394.2|59490.2|59394.2|59490.1|59394.1|13
1724238770000|2024-08-21 11:12:50|59490.5|59394.5|59501.7|59405.7|59501.7|59405.7|59490.5|59394.5|21
1724238780000|2024-08-21 11:13:00|59502.6|59406.6|59520|59424|59520|59424|59502.6|59406.6|20
1724238790000|2024-08-21 11:13:10|59512|59416|59521.6|59425.6|59521.6|59425.6|59512|59416|20
1724238800000|2024-08-21 11:13:20|59518.9|59422.9|59529.2|59433.2|59534|59438|59518.9|59422.9|21
1724238810000|2024-08-21 11:13:30|59528.7|59432.7|59516.9|59420.9|59529.2|59433.2|59516.1|59420.1|21
1724238820000|2024-08-21 11:13:40|59513.7|59417.7|59509.1|59413.1|59516.9|59420.9|59508.1|59412.1|19
1724238830000|2024-08-21 11:13:50|59511.2|59415.2|59514.2|59418.2|59514.2|59418.2|59498.2|59402.2|29
1724238840000|2024-08-21 11:14:00|59516|59420|59510.4|59414.4|59516|59420|59510.4|59414.4|16
1724238850000|2024-08-21 11:14:10|59512.9|59416.9|59514|59418|59519.4|59423.4|59510.4|59414.4|21
1724238860000|2024-08-21 11:14:20|59514.7|59418.7|59512.8|59416.8|59514.7|59418.7|59509.9|59413.9|16
1724238870000|2024-08-21 11:14:30|59511.4|59415.4|59511.2|59415.2|59514|59418|59508.3|59412.3|18
1724238880000|2024-08-21 11:14:40|59513|59417|59521.2|59425.2|59521.2|59425.2|59511.2|59415.2|13
1724238890000|2024-08-21 11:14:50|59521.1|59425.1|59518.6|59422.6|59521.2|59425.2|59518.6|59422.6|11
1724238900000|2024-08-21 11:15:00|59520.6|59424.6|59521.2|59425.2|59523.9|59427.9|59517.9|59421.9|22
1724238910000|2024-08-21 11:15:10|59519|59423|59499.5|59403.5|59521.2|59425.2|59499.5|59403.5|9
1724238920000|2024-08-21 11:15:20|59497.7|59401.7|59497.7|59401.7|59497.7|59401.7|59497.7|59401.7|1
1724238930000|2024-08-21 11:15:30|59499.8|59403.8|59506|59410|59520.6|59424.6|59499.8|59403.8|8
1724238940000|2024-08-21 11:15:40|59516.1|59420.1|59496.8|59400.8|59516.1|59420.1|59496.8|59400.8|12
1724238950000|2024-08-21 11:15:50|59497.5|59401.5|59483.6|59387.6|59508.5|59412.5|59483.6|59387.6|8
1724238960000|2024-08-21 11:16:00|59484.1|59388.1|59487.2|59391.2|59487.2|59391.2|59480.5|59384.5|7
1724238970000|2024-08-21 11:16:10|59484.8|59388.8|59484.8|59388.8|59484.8|59388.8|59484.8|59388.8|1
1724238990000|2024-08-21 11:16:30|59484.1|59388.1|59484.1|59388.1|59484.1|59388.1|59484.1|59388.1|1
1724239010000|2024-08-21 11:16:50|59494.5|59398.5|59487.4|59391.4|59496|59400|59487.4|59391.4|3
1724239020000|2024-08-21 11:17:00|59499.5|59403.5|59504.3|59408.3|59508|59412|59488.7|59392.7|15
1724239030000|2024-08-21 11:17:10|59504.8|59408.8|59508|59412|59508|59412|59499.7|59403.7|26
1724239040000|2024-08-21 11:17:20|59506.9|59410.9|59511.7|59415.7|59520|59424|59502.5|59406.5|17
1724239050000|2024-08-21 11:17:30|59513|59417|59518.1|59422.1|59518.1|59422.1|59511.7|59415.7|9
1724239060000|2024-08-21 11:17:40|59517|59421|59505.8|59409.8|59518.1|59422.1|59505.8|59409.8|11
1724239070000|2024-08-21 11:17:50|59507.3|59411.3|59502|59406|59507.3|59411.3|59502|59406|4
1724239080000|2024-08-21 11:18:00|59499.9|59403.9|59504.6|59408.6|59510.1|59414.1|59499.9|59403.9|11
1724239090000|2024-08-21 11:18:10|59510.1|59414.1|59507.9|59411.9|59510.1|59414.1|59503.8|59407.8|21
1724239100000|2024-08-21 11:18:20|59509.1|59413.1|59514.3|59418.3|59514.7|59418.7|59509.1|59413.1|24
1724239110000|2024-08-21 11:18:30|59514.7|59418.7|59523.7|59427.7|59524|59428|59514.7|59418.7|20
1724239120000|2024-08-21 11:18:40|59524|59428|59521.9|59425.9|59524|59428|59517.6|59421.6|16
1724239130000|2024-08-21 11:18:50|59519.5|59423.5|59514.4|59418.4|59521.9|59425.9|59510.2|59414.2|21
1724239140000|2024-08-21 11:19:00|59513.9|59417.9|59514.7|59418.7|59520|59424|59512.7|59416.7|22
1724239150000|2024-08-21 11:19:10|59513.2|59417.2|59515.1|59419.1|59515.1|59419.1|59513.2|59417.2|17
1724239160000|2024-08-21 11:19:20|59518.1|59422.1|59502.3|59406.3|59518.1|59422.1|59502.3|59406.3|9
1724239170000|2024-08-21 11:19:30|59499.5|59403.5|59488|59392|59513.5|59417.5|59488|59392|7
1724239180000|2024-08-21 11:19:40|59492.1|59396.1|59475.1|59379.1|59492.1|59396.1|59475.1|59379.1|3
1724239190000|2024-08-21 11:19:50|59486.5|59390.5|59475.3|59379.3|59486.5|59390.5|59472.4|59376.4|5
1724239200000|2024-08-21 11:20:00|59473.7|59377.7|59472.3|59376.3|59473.7|59377.7|59472.3|59376.3|2
1724239230000|2024-08-21 11:20:30|59470.5|59374.5|59462.5|59366.5|59470.5|59374.5|59462.5|59366.5|3
1724239240000|2024-08-21 11:20:40|59455|59359|59455|59359|59455|59359|59455|59359|1
1724239250000|2024-08-21 11:20:50|59462.5|59366.5|59457|59361|59462.5|59366.5|59453.9|59357.9|4
1724239260000|2024-08-21 11:21:00|59460|59364|59462|59366|59462|59366|59460|59364|3
1724239270000|2024-08-21 11:21:10|59460|59364|59455|59359|59460|59364|59455|59359|3
1724239280000|2024-08-21 11:21:20|59462.5|59366.5|59462.5|59366.5|59462.5|59366.5|59456.3|59360.3|3
1724239290000|2024-08-21 11:21:30|59455.1|59359.1|59455.1|59359.1|59455.1|59359.1|59455.1|59359.1|1
1724239300000|2024-08-21 11:21:40|59462.5|59366.5|59455.1|59359.1|59462.5|59366.5|59455.1|59359.1|2
1724239310000|2024-08-21 11:21:50|59462.5|59366.5|59466|59370|59468.9|59372.9|59462.5|59366.5|3
1724239320000|2024-08-21 11:22:00|59465.5|59369.5|59462|59366|59473.5|59377.5|59462|59366|5
1724239330000|2024-08-21 11:22:10|59456.6|59360.6|59456.6|59360.6|59462.5|59366.5|59456.6|59360.6|4
1724239340000|2024-08-21 11:22:20|59456|59360|59456|59360|59456|59360|59456|59360|1
1724239360000|2024-08-21 11:22:40|59456.5|59360.5|59446.4|59350.4|59456.5|59360.5|59446.4|59350.4|6
1724239380000|2024-08-21 11:23:00|59442.5|59346.5|59444|59348|59445.8|59349.8|59442.5|59346.5|5
1724239390000|2024-08-21 11:23:10|59437.5|59341.5|59433.9|59337.9|59437.5|59341.5|59433.9|59337.9|2
1724239400000|2024-08-21 11:23:20|59433.5|59337.5|59433.5|59337.5|59433.5|59337.5|59433.5|59337.5|1
1724239410000|2024-08-21 11:23:30|59424.5|59328.5|59419.4|59323.4|59424.5|59328.5|59419.4|59323.4|5
1724239420000|2024-08-21 11:23:40|59418.6|59322.6|59413.6|59317.6|59418.6|59322.6|59413.6|59317.6|3
1724239430000|2024-08-21 11:23:50|59415.7|59319.7|59416.7|59320.7|59416.7|59320.7|59415.7|59319.7|2
1724239440000|2024-08-21 11:24:00|59417.5|59321.5|59417.6|59321.6|59420.9|59324.9|59415.3|59319.3|7
1724239450000|2024-08-21 11:24:10|59413.1|59317.1|59413.1|59317.1|59413.1|59317.1|59413.1|59317.1|1
1724239460000|2024-08-21 11:24:20|59411.3|59315.3|59415.8|59319.8|59417.6|59321.6|59411.3|59315.3|6
1724239470000|2024-08-21 11:24:30|59418.2|59322.2|59413.7|59317.7|59424.3|59328.3|59413.5|59317.5|14
1724239480000|2024-08-21 11:24:40|59412.4|59316.4|59420|59324|59420|59324|59412.4|59316.4|13
1724239490000|2024-08-21 11:24:50|59417.6|59321.6|59418.7|59322.7|59424.3|59328.3|59417.6|59321.6|23
1724239500000|2024-08-21 11:25:00|59424.3|59328.3|59419.7|59323.7|59424.3|59328.3|59416|59320|15
1724239510000|2024-08-21 11:25:10|59420|59324|59433.1|59337.1|59438.2|59342.2|59419.3|59323.3|24
1724239520000|2024-08-21 11:25:20|59434.2|59338.2|59429.6|59333.6|59437.7|59341.7|59428|59332|20
1724239530000|2024-08-21 11:25:30|59428|59332|59429.7|59333.7|59430.1|59334.1|59427.3|59331.3|25
1724239540000|2024-08-21 11:25:40|59430.1|59334.1|59424.3|59328.3|59430.1|59334.1|59424.3|59328.3|21
1724239550000|2024-08-21 11:25:50|59418.4|59322.4|59418.3|59322.3|59418.4|59322.4|59418.3|59322.3|2
1724239560000|2024-08-21 11:26:00|59418.5|59322.5|59430.1|59334.1|59430.1|59334.1|59412.4|59316.4|22
1724239570000|2024-08-21 11:26:10|59428|59332|59431.4|59335.4|59431.4|59335.4|59426|59330|8
1724239580000|2024-08-21 11:26:20|59429.6|59333.6|59430|59334|59433.1|59337.1|59427.4|59331.4|20
1724239590000|2024-08-21 11:26:30|59429.7|59333.7|59424.3|59328.3|59429.7|59333.7|59424.3|59328.3|20
1724239600000|2024-08-21 11:26:40|59424.7|59328.7|59423.1|59327.1|59424.7|59328.7|59423.1|59327.1|12
1724239610000|2024-08-21 11:26:50|59424.3|59328.3|59423|59327|59424.3|59328.3|59418.2|59322.2|6
1724239620000|2024-08-21 11:27:00|59424.3|59328.3|59424.3|59328.3|59424.3|59328.3|59418.2|59322.2|16
1724239630000|2024-08-21 11:27:10|59423|59327|59424.3|59328.3|59424.3|59328.3|59423|59327|2
1724239640000|2024-08-21 11:27:20|59423|59327|59424.3|59328.3|59424.3|59328.3|59415.3|59319.3|21
1724239660000|2024-08-21 11:27:40|59417.3|59321.3|59422.5|59326.5|59424.3|59328.3|59417.3|59321.3|15
1724239670000|2024-08-21 11:27:50|59417.3|59321.3|59417.3|59321.3|59417.3|59321.3|59417.3|59321.3|1
1724239680000|2024-08-21 11:28:00|59424.3|59328.3|59396.1|59300.1|59424.3|59328.3|59396.1|59300.1|9
1724239690000|2024-08-21 11:28:10|59394.1|59298.1|59390.7|59294.7|59407.5|59311.5|59390.7|59294.7|4
1724239700000|2024-08-21 11:28:20|59390.9|59294.9|59392.4|59296.4|59400.5|59304.5|59386.6|59290.6|5
1724239720000|2024-08-21 11:28:40|59392.3|59296.3|59392|59296|59392.3|59296.3|59391.2|59295.2|5
1724239730000|2024-08-21 11:28:50|59395.4|59299.4|59398.9|59302.9|59398.9|59302.9|59395.4|59299.4|3
1724239740000|2024-08-21 11:29:00|59397.6|59301.6|59402|59306|59402|59306|59396.7|59300.7|11
1724239750000|2024-08-21 11:29:10|59404.4|59308.4|59405.2|59309.2|59405.2|59309.2|59404.4|59308.4|2
1724239760000|2024-08-21 11:29:20|59405.8|59309.8|59408.8|59312.8|59408.9|59312.9|59405.8|59309.8|7
1724239770000|2024-08-21 11:29:30|59408.3|59312.3|59407.3|59311.3|59408.3|59312.3|59407.3|59311.3|3
1724239780000|2024-08-21 11:29:40|59408.4|59312.4|59410.4|59314.4|59411.9|59315.9|59408.4|59312.4|6
1724239800000|2024-08-21 11:30:00|59409.3|59313.3|59395.6|59299.6|59415.5|59319.5|59395.6|59299.6|7
1724239810000|2024-08-21 11:30:10|59397.9|59301.9|59403.9|59307.9|59403.9|59307.9|59397.9|59301.9|3
1724239820000|2024-08-21 11:30:20|59400.9|59304.9|59402.8|59306.8|59402.8|59306.8|59400.9|59304.9|3
1724239830000|2024-08-21 11:30:30|59403.6|59307.6|59414|59318|59414|59318|59403.6|59307.6|8
1724239840000|2024-08-21 11:30:40|59416|59320|59424.1|59328.1|59424.3|59328.3|59416|59320|8
1724239850000|2024-08-21 11:30:50|59424.3|59328.3|59426.1|59330.1|59430|59334|59424.3|59328.3|23
1724239860000|2024-08-21 11:31:00|59424.3|59328.3|59427.2|59331.2|59430|59334|59423.9|59327.9|20
1724239870000|2024-08-21 11:31:10|59428.4|59332.4|59433.7|59337.7|59435.6|59339.6|59424.3|59328.3|22
1724239880000|2024-08-21 11:31:20|59433.6|59337.6|59450.6|59354.6|59450.6|59354.6|59431.5|59335.5|22
1724239890000|2024-08-21 11:31:30|59444|59348|59454|59358|59454.6|59358.6|59444|59348|25
1724239900000|2024-08-21 11:31:40|59449.8|59353.8|59450.6|59354.6|59454|59358|59447.9|59351.9|16
1724239910000|2024-08-21 11:31:50|59453|59357|59460|59364|59460|59364|59451.9|59355.9|18
1724239920000|2024-08-21 11:32:00|59456.3|59360.3|59458.8|59362.8|59460.3|59364.3|59454.6|59358.6|14
1724239930000|2024-08-21 11:32:10|59461.2|59365.2|59472|59376|59475.8|59379.8|59460.5|59364.5|26
1724239940000|2024-08-21 11:32:20|59469.7|59373.7|59471.8|59375.8|59475.2|59379.2|59468|59372|21
1724239950000|2024-08-21 11:32:30|59468.8|59372.8|59467.3|59371.3|59473.2|59377.2|59466.2|59370.2|23
1724239960000|2024-08-21 11:32:40|59466.2|59370.2|59457.5|59361.5|59466.7|59370.7|59457.5|59361.5|22
1724239970000|2024-08-21 11:32:50|59459.9|59363.9|59459.9|59363.9|59462|59366|59457.5|59361.5|17
1724239980000|2024-08-21 11:33:00|59462|59366|59459.9|59363.9|59462|59366|59457.6|59361.6|20
1724239990000|2024-08-21 11:33:10|59460|59364|59459.9|59363.9|59460|59364|59459.9|59363.9|8
1724240000000|2024-08-21 11:33:20|59460|59364|59459.9|59363.9|59460|59364|59457.6|59361.6|15
1724240010000|2024-08-21 11:33:30|59460|59364|59459.9|59363.9|59460|59364|59459.9|59363.9|12
1724240020000|2024-08-21 11:33:40|59460|59364|59459.9|59363.9|59460|59364|59459.9|59363.9|6
1724240030000|2024-08-21 11:33:50|59460|59364|59474.5|59378.5|59474.5|59378.5|59459.9|59363.9|22
1724240040000|2024-08-21 11:34:00|59467.3|59371.3|59464.1|59368.1|59474.1|59378.1|59464.1|59368.1|25
1724240050000|2024-08-21 11:34:10|59465.4|59369.4|59440.9|59344.9|59467.3|59371.3|59440.4|59344.4|20
1724240060000|2024-08-21 11:34:20|59440|59344|59452|59356|59452|59356|59440|59344|15
1724240070000|2024-08-21 11:34:30|59446.3|59350.3|59449.4|59353.4|59452|59356|59446.3|59350.3|9
1724240080000|2024-08-21 11:34:40|59452|59356|59446.3|59350.3|59452|59356|59446.3|59350.3|7
1724240090000|2024-08-21 11:34:50|59449.4|59353.4|59440.9|59344.9|59452|59356|59440.8|59344.8|22
1724240100000|2024-08-21 11:35:00|59440.8|59344.8|59446|59350|59446|59350|59440|59344|15
1724240110000|2024-08-21 11:35:10|59443.4|59347.4|59442.3|59346.3|59446|59350|59442.3|59346.3|18
1724240120000|2024-08-21 11:35:20|59440.9|59344.9|59440.9|59344.9|59440.9|59344.9|59440|59344|20
1724240130000|2024-08-21 11:35:30|59440|59344|59456.6|59360.6|59460|59364|59440|59344|23
1724240140000|2024-08-21 11:35:40|59454.3|59358.3|59454.3|59358.3|59462.2|59366.2|59454.3|59358.3|9
1724240150000|2024-08-21 11:35:50|59462.2|59366.2|59459.5|59363.5|59462.8|59366.8|59454.3|59358.3|17
1724240160000|2024-08-21 11:36:00|59457|59361|59466|59370|59466|59370|59457|59361|21
1724240170000|2024-08-21 11:36:10|59461.3|59365.3|59459.9|59363.9|59466|59370|59458|59362|16
1724240180000|2024-08-21 11:36:20|59458|59362|59462.4|59366.4|59463.4|59367.4|59458|59362|20
1724240190000|2024-08-21 11:36:30|59459.8|59363.8|59458|59362|59462.4|59366.4|59449.1|59353.1|22
1724240200000|2024-08-21 11:36:40|59455.5|59359.5|59461.8|59365.8|59462.4|59366.4|59454.3|59358.3|23
1724240210000|2024-08-21 11:36:50|59457.4|59361.4|59453.1|59357.1|59461.8|59365.8|59452.1|59356.1|15
1724240220000|2024-08-21 11:37:00|59452.1|59356.1|59453.1|59357.1|59453.1|59357.1|59452.1|59356.1|10
1724240230000|2024-08-21 11:37:10|59452.1|59356.1|59452.3|59356.3|59454.3|59358.3|59450.7|59354.7|19
1724240240000|2024-08-21 11:37:20|59452|59356|59458|59362|59464|59368|59450.1|59354.1|12
1724240250000|2024-08-21 11:37:30|59460.9|59364.9|59465.9|59369.9|59465.9|59369.9|59460.9|59364.9|20
1724240260000|2024-08-21 11:37:40|59465.7|59369.7|59474.6|59378.6|59474.6|59378.6|59465.6|59369.6|20
1724240270000|2024-08-21 11:37:50|59470.1|59374.1|59468|59372|59474.6|59378.6|59466.7|59370.7|15
1724240280000|2024-08-21 11:38:00|59469.8|59373.8|59464.4|59368.4|59471.4|59375.4|59462.1|59366.1|21
1724240290000|2024-08-21 11:38:10|59463.4|59367.4|59465.7|59369.7|59468|59372|59463.4|59367.4|16
1724240300000|2024-08-21 11:38:20|59464.2|59368.2|59463.2|59367.2|59467.4|59371.4|59461.2|59365.2|19
1724240310000|2024-08-21 11:38:30|59462.3|59366.3|59464.5|59368.5|59464.5|59368.5|59460.1|59364.1|22
1724240320000|2024-08-21 11:38:40|59466.1|59370.1|59466.9|59370.9|59473|59377|59465.8|59369.8|19
1724240330000|2024-08-21 11:38:50|59467.9|59371.9|59467.7|59371.7|59470|59374|59466|59370|16
1724240340000|2024-08-21 11:39:00|59466|59370|59460.1|59364.1|59471.4|59375.4|59460.1|59364.1|19
1724240350000|2024-08-21 11:39:10|59457|59361|59449.8|59353.8|59457|59361|59446|59350|13
1724240360000|2024-08-21 11:39:20|59448|59352|59450.9|59354.9|59451.9|59355.9|59448|59352|13
1724240370000|2024-08-21 11:39:30|59451.9|59355.9|59440.9|59344.9|59451.9|59355.9|59440.1|59344.1|14
1724240380000|2024-08-21 11:39:40|59440.4|59344.4|59440.9|59344.9|59440.9|59344.9|59440.1|59344.1|16
1724240390000|2024-08-21 11:39:50|59440.1|59344.1|59440.9|59344.9|59440.9|59344.9|59440.1|59344.1|20
1724240400000|2024-08-21 11:40:00|59440.5|59344.5|59440.1|59344.1|59440.9|59344.9|59440.1|59344.1|16
1724240410000|2024-08-21 11:40:10|59440.9|59344.9|59440.1|59344.1|59440.9|59344.9|59440.1|59344.1|16
1724240420000|2024-08-21 11:40:20|59440.9|59344.9|59440.1|59344.1|59440.9|59344.9|59440.1|59344.1|22
1724240430000|2024-08-21 11:40:30|59440.9|59344.9|59450.2|59354.2|59450.2|59354.2|59440.7|59344.7|9
1724240440000|2024-08-21 11:40:40|59451.7|59355.7|59466|59370|59466|59370|59450.2|59354.2|18
1724240450000|2024-08-21 11:40:50|59461|59365|59459.6|59363.6|59462.1|59366.1|59458|59362|16
1724240460000|2024-08-21 11:41:00|59459.5|59363.5|59460.8|59364.8|59465|59369|59458|59362|18
1724240470000|2024-08-21 11:41:10|59462.1|59366.1|59463.1|59367.1|59466|59370|59458|59362|19
1724240480000|2024-08-21 11:41:20|59466|59370|59462.7|59366.7|59466|59370|59460.5|59364.5|21
1724240490000|2024-08-21 11:41:30|59465|59369|59463|59367|59466|59370|59461|59365|15
1724240500000|2024-08-21 11:41:40|59466|59370|59463.1|59367.1|59466.6|59370.6|59461|59365|14
1724240510000|2024-08-21 11:41:50|59466.6|59370.6|59462.9|59366.9|59466.6|59370.6|59461|59365|9
1724240520000|2024-08-21 11:42:00|59461|59365|59462.9|59366.9|59466.1|59370.1|59461|59365|9
1724240530000|2024-08-21 11:42:10|59461|59365|59447.7|59351.7|59466.1|59370.1|59446.1|59350.1|16
1724240540000|2024-08-21 11:42:20|59444.1|59348.1|59440.9|59344.9|59444.6|59348.6|59436.9|59340.9|16
1724240550000|2024-08-21 11:42:30|59429.7|59333.7|59428|59332|59429.7|59333.7|59421.8|59325.8|4
1724240560000|2024-08-21 11:42:40|59425|59329|59425|59329|59425|59329|59425|59329|1
1724240570000|2024-08-21 11:42:50|59428.5|59332.5|59422.8|59326.8|59428.5|59332.5|59422.8|59326.8|2
1724240580000|2024-08-21 11:43:00|59425.5|59329.5|59413.8|59317.8|59425.5|59329.5|59413.8|59317.8|3
1724240590000|2024-08-21 11:43:10|59411.5|59315.5|59410.4|59314.4|59411.5|59315.5|59410.4|59314.4|2
1724240600000|2024-08-21 11:43:20|59408|59312|59407.6|59311.6|59408|59312|59407.6|59311.6|2
1724240610000|2024-08-21 11:43:30|59401.5|59305.5|59393.5|59297.5|59401.5|59305.5|59393.5|59297.5|2
1724240630000|2024-08-21 11:43:50|59401.5|59305.5|59380.4|59284.4|59401.5|59305.5|59380.4|59284.4|4
1724240640000|2024-08-21 11:44:00|59377.9|59281.9|59380.2|59284.2|59380.2|59284.2|59377.9|59281.9|2
1724240650000|2024-08-21 11:44:10|59380.5|59284.5|59371.4|59275.4|59380.5|59284.5|59371.4|59275.4|2
1724240670000|2024-08-21 11:44:30|59374|59278|59378.5|59282.5|59384|59288|59374|59278|4
1724240680000|2024-08-21 11:44:40|59378.8|59282.8|59380.5|59284.5|59380.5|59284.5|59378.8|59282.8|2
1724240700000|2024-08-21 11:45:00|59379.5|59283.5|59370.9|59274.9|59385|59289|59370.9|59274.9|10
1724240710000|2024-08-21 11:45:10|59379.5|59283.5|59370.9|59274.9|59379.5|59283.5|59370.9|59274.9|2
1724240720000|2024-08-21 11:45:20|59372.5|59276.5|59341|59245|59372.5|59276.5|59339.1|59243.1|9
1724240730000|2024-08-21 11:45:30|59327.2|59231.2|59340|59244|59340|59244|59327.2|59231.2|8
1724240750000|2024-08-21 11:45:50|59338.9|59242.9|59340|59244|59340|59244|59336.7|59240.7|3
1724240760000|2024-08-21 11:46:00|59345.6|59249.6|59348.9|59252.9|59351.2|59255.2|59342.1|59246.1|19
1724240770000|2024-08-21 11:46:10|59343|59247|59343|59247|59351.2|59255.2|59343|59247|13
1724240780000|2024-08-21 11:46:20|59347.6|59251.6|59365.4|59269.4|59365.4|59269.4|59342|59246|26
1724240790000|2024-08-21 11:46:30|59363.4|59267.4|59354.3|59258.3|59365.4|59269.4|59353.5|59257.5|18
1724240800000|2024-08-21 11:46:40|59353.5|59257.5|59372|59276|59372|59276|59353.3|59257.3|29
1724240810000|2024-08-21 11:46:50|59377.7|59281.7|59372|59276|59377.7|59281.7|59362.8|59266.8|23
1724240820000|2024-08-21 11:47:00|59367.6|59271.6|59384|59288|59384|59288|59367.6|59271.6|24
1724240830000|2024-08-21 11:47:10|59378.5|59282.5|59402|59306|59402|59306|59376|59280|25
1724240840000|2024-08-21 11:47:20|59405.5|59309.5|59406.1|59310.1|59413.8|59317.8|59398.9|59302.9|27
1724240850000|2024-08-21 11:47:30|59404.5|59308.5|59405.1|59309.1|59406.1|59310.1|59404.5|59308.5|17
1724240860000|2024-08-21 11:47:40|59406.1|59310.1|59397|59301|59406.1|59310.1|59394.7|59298.7|28
1724240870000|2024-08-21 11:47:50|59399.1|59303.1|59404.5|59308.5|59405.8|59309.8|59396|59300|22
1724240880000|2024-08-21 11:48:00|59405.8|59309.8|59408|59312|59408|59312|59403.4|59307.4|25
1724240890000|2024-08-21 11:48:10|59405.1|59309.1|59403.4|59307.4|59409.3|59313.3|59403.4|59307.4|21
1724240900000|2024-08-21 11:48:20|59407.7|59311.7|59404|59308|59418.5|59322.5|59397.4|59301.4|28
1724240910000|2024-08-21 11:48:30|59397.4|59301.4|59397.4|59301.4|59404|59308|59397.4|59301.4|24
1724240920000|2024-08-21 11:48:40|59396.1|59300.1|59388.8|59292.8|59396.1|59300.1|59385.1|59289.1|27
1724240930000|2024-08-21 11:48:50|59389|59293|59385|59289|59389.8|59293.8|59385|59289|22
1724240940000|2024-08-21 11:49:00|59389.8|59293.8|59401|59305|59401|59305|59387.1|59291.1|10
1724240950000|2024-08-21 11:49:10|59400.5|59304.5|59392.9|59296.9|59400.5|59304.5|59390.5|59294.5|16
1724240960000|2024-08-21 11:49:20|59391.7|59295.7|59382|59286|59391.7|59295.7|59372.3|59276.3|9
1724240970000|2024-08-21 11:49:30|59386.3|59290.3|59389|59293|59391|59295|59382|59286|14
1724240980000|2024-08-21 11:49:40|59388.8|59292.8|59390.6|59294.6|59390.6|59294.6|59387.8|59291.8|17
1724240990000|2024-08-21 11:49:50|59390|59294|59390.1|59294.1|59393|59297|59388.1|59292.1|17
1724241000000|2024-08-21 11:50:00|59390.6|59294.6|59367.7|59271.7|59391.3|59295.3|59367.7|59271.7|21
1724241010000|2024-08-21 11:50:10|59367.5|59271.5|59370.1|59274.1|59375.2|59279.2|59367.5|59271.5|7
1724241020000|2024-08-21 11:50:20|59369.6|59273.6|59368.1|59272.1|59369.6|59273.6|59368.1|59272.1|2
1724241030000|2024-08-21 11:50:30|59367.9|59271.9|59372.2|59276.2|59372.2|59276.2|59367.9|59271.9|6
1724241040000|2024-08-21 11:50:40|59373.7|59277.7|59387.2|59291.2|59388.1|59292.1|59373.7|59277.7|14
1724241050000|2024-08-21 11:50:50|59388.1|59292.1|59397.2|59301.2|59398.9|59302.9|59388.1|59292.1|21
1724241060000|2024-08-21 11:51:00|59398.9|59302.9|59397.9|59301.9|59400|59304|59394.5|59298.5|22
1724241070000|2024-08-21 11:51:10|59394.5|59298.5|59398|59302|59407|59311|59394.5|59298.5|20
1724241080000|2024-08-21 11:51:20|59402.8|59306.8|59403.6|59307.6|59407|59311|59401.7|59305.7|23
1724241090000|2024-08-21 11:51:30|59401.7|59305.7|59407.1|59311.1|59407.3|59311.3|59401.7|59305.7|19
1724241100000|2024-08-21 11:51:40|59407.3|59311.3|59409.2|59313.2|59409.3|59313.3|59407|59311|16
1724241110000|2024-08-21 11:51:50|59407.3|59311.3|59413.5|59317.5|59418|59322|59407.3|59311.3|8
1724241120000|2024-08-21 11:52:00|59417.2|59321.2|59414.3|59318.3|59418|59322|59414.3|59318.3|14
1724241130000|2024-08-21 11:52:10|59424|59328|59421.8|59325.8|59425|59329|59420|59324|23
1724241140000|2024-08-21 11:52:20|59421.9|59325.9|59421.9|59325.9|59424|59328|59420|59324|12
1724241150000|2024-08-21 11:52:30|59424|59328|59421.9|59325.9|59424|59328|59420|59324|18
1724241160000|2024-08-21 11:52:40|59424|59328|59418.2|59322.2|59424|59328|59412|59316|21
1724241170000|2024-08-21 11:52:50|59421.8|59325.8|59417.5|59321.5|59421.8|59325.8|59413.4|59317.4|15
1724241180000|2024-08-21 11:53:00|59413.4|59317.4|59420|59324|59427.6|59331.6|59413.4|59317.4|24
1724241190000|2024-08-21 11:53:10|59427.6|59331.6|59432.4|59336.4|59434.6|59338.6|59425.6|59329.6|17
1724241200000|2024-08-21 11:53:20|59434.6|59338.6|59421.6|59325.6|59444.2|59348.2|59421.6|59325.6|22
1724241210000|2024-08-21 11:53:30|59425.5|59329.5|59428.7|59332.7|59436|59340|59421.6|59325.6|27
1724241220000|2024-08-21 11:53:40|59429.6|59333.6|59431.1|59335.1|59439.4|59343.4|59428.7|59332.7|16
1724241230000|2024-08-21 11:53:50|59436.2|59340.2|59425.3|59329.3|59436.2|59340.2|59424.6|59328.6|25
1724241240000|2024-08-21 11:54:00|59426.1|59330.1|59431.4|59335.4|59438|59342|59414.1|59318.1|26
1724241250000|2024-08-21 11:54:10|59438.1|59342.1|59431.8|59335.8|59442|59346|59429|59333|23
1724241260000|2024-08-21 11:54:20|59431.5|59335.5|59430.4|59334.4|59438.2|59342.2|59429|59333|14
1724241270000|2024-08-21 11:54:30|59429|59333|59443.1|59347.1|59443.1|59347.1|59429|59333|7
1724241280000|2024-08-21 11:54:40|59436.5|59340.5|59437|59341|59443.1|59347.1|59434.6|59338.6|14
1724241290000|2024-08-21 11:54:50|59434.6|59338.6|59446|59350|59456|59360|59434.6|59338.6|21
1724241300000|2024-08-21 11:55:00|59447.3|59351.3|59442.4|59346.4|59447.3|59351.3|59440.7|59344.7|21
1724241310000|2024-08-21 11:55:10|59441.7|59345.7|59443.5|59347.5|59447.4|59351.4|59440.7|59344.7|14
1724241320000|2024-08-21 11:55:20|59444.2|59348.2|59452.9|59356.9|59452.9|59356.9|59442.8|59346.8|16
1724241330000|2024-08-21 11:55:30|59448.7|59352.7|59448.2|59352.2|59455.4|59359.4|59445.8|59349.8|13
1724241340000|2024-08-21 11:55:40|59452|59356|59454.3|59358.3|59455.2|59359.2|59448.8|59352.8|20
1724241350000|2024-08-21 11:55:50|59453.5|59357.5|59436.8|59340.8|59455.2|59359.2|59436.8|59340.8|19
1724241360000|2024-08-21 11:56:00|59438.1|59342.1|59436.6|59340.6|59438.1|59342.1|59433.6|59337.6|25
1724241370000|2024-08-21 11:56:10|59434.6|59338.6|59434.6|59338.6|59437.8|59341.8|59433.1|59337.1|21
1724241380000|2024-08-21 11:56:20|59437.8|59341.8|59437.8|59341.8|59437.8|59341.8|59433.3|59337.3|17
1724241390000|2024-08-21 11:56:30|59436.5|59340.5|59437.4|59341.4|59439.4|59343.4|59436.5|59340.5|17
1724241400000|2024-08-21 11:56:40|59437.6|59341.6|59449.8|59353.8|59454|59358|59437.4|59341.4|21
1724241410000|2024-08-21 11:56:50|59449.2|59353.2|59446.2|59350.2|59454|59358|59445.9|59349.9|26
1724241420000|2024-08-21 11:57:00|59445.9|59349.9|59452|59356|59452|59356|59445.9|59349.9|14
1724241430000|2024-08-21 11:57:10|59448.9|59352.9|59448.3|59352.3|59452|59356|59446.5|59350.5|14
1724241440000|2024-08-21 11:57:20|59448.4|59352.4|59449.2|59353.2|59452.2|59356.2|59446.5|59350.5|16
1724241450000|2024-08-21 11:57:30|59449|59353|59453.8|59357.8|59453.8|59357.8|59446.5|59350.5|25
1724241460000|2024-08-21 11:57:40|59449.9|59353.9|59449.8|59353.8|59453.8|59357.8|59446.5|59350.5|18
1724241470000|2024-08-21 11:57:50|59450|59354|59449.3|59353.3|59454|59358|59446.5|59350.5|10
1724241480000|2024-08-21 11:58:00|59452.1|59356.1|59446.5|59350.5|59452.2|59356.2|59446.5|59350.5|16
1724241490000|2024-08-21 11:58:10|59452.2|59356.2|59448|59352|59452.2|59356.2|59448|59352|9
1724241500000|2024-08-21 11:58:20|59450.2|59354.2|59442.4|59346.4|59452.2|59356.2|59442.4|59346.4|20
1724241510000|2024-08-21 11:58:30|59440.2|59344.2|59442.1|59346.1|59442.6|59346.6|59440.2|59344.2|21
1724241520000|2024-08-21 11:58:40|59442.6|59346.6|59444.1|59348.1|59449|59353|59442.1|59346.1|21
1724241530000|2024-08-21 11:58:50|59448.1|59352.1|59447.9|59351.9|59451.6|59355.6|59444|59348|19
1724241540000|2024-08-21 11:59:00|59444|59348|59447.3|59351.3|59452.2|59356.2|59444|59348|15
1724241550000|2024-08-21 11:59:10|59444|59348|59450.3|59354.3|59452.2|59356.2|59444|59348|9
1724241560000|2024-08-21 11:59:20|59452.2|59356.2|59448.7|59352.7|59452.2|59356.2|59448|59352|14
1724241570000|2024-08-21 11:59:30|59449.3|59353.3|59442.6|59346.6|59449.3|59353.3|59442.4|59346.4|20
1724241580000|2024-08-21 11:59:40|59442.4|59346.4|59430|59334|59442.6|59346.6|59430|59334|17
1724241590000|2024-08-21 11:59:50|59426.4|59330.4|59419.5|59323.5|59426.4|59330.4|59414.3|59318.3|6
1724241600000|2024-08-21 12:00:00|59418.6|59322.6|59401.4|59305.4|59419.5|59323.5|59401.4|59305.4|8
1724241610000|2024-08-21 12:00:10|59399.5|59303.5|59396.6|59300.6|59403|59307|59386|59290|12
1724241620000|2024-08-21 12:00:20|59393|59297|59391.4|59295.4|59396.1|59300.1|59388.4|59292.4|14
1724241630000|2024-08-21 12:00:30|59395.3|59299.3|59409|59313|59410.9|59314.9|59395.3|59299.3|24
1724241640000|2024-08-21 12:00:40|59410.5|59314.5|59410.4|59314.4|59415|59319|59407.3|59311.3|22
1724241650000|2024-08-21 12:00:50|59415.3|59319.3|59429.6|59333.6|59432|59336|59415.3|59319.3|24
1724241660000|2024-08-21 12:01:00|59432|59336|59437.5|59341.5|59439.3|59343.3|59429.6|59333.6|21
1724241670000|2024-08-21 12:01:10|59437.1|59341.1|59437.9|59341.9|59439.3|59343.3|59437|59341|15
1724241680000|2024-08-21 12:01:20|59438|59342|59436.6|59340.6|59439.3|59343.3|59432|59336|24
1724241690000|2024-08-21 12:01:30|59439.3|59343.3|59440.7|59344.7|59440.7|59344.7|59434.6|59338.6|14
1724241700000|2024-08-21 12:01:40|59439.3|59343.3|59441.4|59345.4|59442.1|59346.1|59437.7|59341.7|28
1724241710000|2024-08-21 12:01:50|59440.9|59344.9|59441.4|59345.4|59442.1|59346.1|59440.9|59344.9|19
1724241720000|2024-08-21 12:02:00|59440.9|59344.9|59442.6|59346.6|59442.6|59346.6|59440.9|59344.9|18
1724241730000|2024-08-21 12:02:10|59444.4|59348.4|59417.4|59321.4|59448|59352|59417.4|59321.4|24
1724241740000|2024-08-21 12:02:20|59422.5|59326.5|59417.4|59321.4|59422.5|59326.5|59417.4|59321.4|2
1724241750000|2024-08-21 12:02:30|59419.2|59323.2|59424.2|59328.2|59427.4|59331.4|59417.4|59321.4|14
1724241760000|2024-08-21 12:02:40|59427.4|59331.4|59431.9|59335.9|59432.4|59336.4|59421.8|59325.8|21
1724241770000|2024-08-21 12:02:50|59432.4|59336.4|59435.2|59339.2|59435.2|59339.2|59429.7|59333.7|21
1724241780000|2024-08-21 12:03:00|59432.3|59336.3|59440.9|59344.9|59442.6|59346.6|59432.3|59336.3|24
1724241790000|2024-08-21 12:03:10|59441|59345|59437|59341|59441|59345|59437|59341|5
1724241800000|2024-08-21 12:03:20|59433.5|59337.5|59441.8|59345.8|59443.1|59347.1|59429.7|59333.7|17
1724241810000|2024-08-21 12:03:30|59440.9|59344.9|59440.9|59344.9|59443.1|59347.1|59440.9|59344.9|20
1724241820000|2024-08-21 12:03:40|59441.6|59345.6|59441.5|59345.5|59443.1|59347.1|59440.9|59344.9|21
1724241830000|2024-08-21 12:03:50|59442.3|59346.3|59439|59343|59442.3|59346.3|59437.1|59341.1|16
1724241840000|2024-08-21 12:04:00|59440.9|59344.9|59441|59345|59441.3|59345.3|59439|59343|21
1724241850000|2024-08-21 12:04:10|59441.1|59345.1|59441.4|59345.4|59442|59346|59440.9|59344.9|24
1724241860000|2024-08-21 12:04:20|59441.5|59345.5|59440.1|59344.1|59442.2|59346.2|59438.5|59342.5|16
1724241870000|2024-08-21 12:04:30|59440.2|59344.2|59440.2|59344.2|59440.9|59344.9|59439.5|59343.5|11
1724241880000|2024-08-21 12:04:40|59439.5|59343.5|59435.9|59339.9|59448|59352|59435.9|59339.9|15
1724241890000|2024-08-21 12:04:50|59438.4|59342.4|59443|59347|59447.4|59351.4|59438.4|59342.4|20
1724241900000|2024-08-21 12:05:00|59442.8|59346.8|59453.4|59357.4|59460|59364|59440.9|59344.9|33
1724241910000|2024-08-21 12:05:10|59448.6|59352.6|59458|59362|59458|59362|59448|59352|20
1724241920000|2024-08-21 12:05:20|59454.9|59358.9|59452.8|59356.8|59458|59362|59450|59354|24
1724241930000|2024-08-21 12:05:30|59452.9|59356.9|59440.2|59344.2|59454|59358|59439.1|59343.1|18
1724241940000|2024-08-21 12:05:40|59440.9|59344.9|59440.2|59344.2|59440.9|59344.9|59439.4|59343.4|21
1724241950000|2024-08-21 12:05:50|59440.9|59344.9|59441|59345|59441|59345|59439.4|59343.4|19
1724241960000|2024-08-21 12:06:00|59440.9|59344.9|59448|59352|59448|59352|59440.9|59344.9|17
1724241970000|2024-08-21 12:06:10|59447.4|59351.4|59444.8|59348.8|59447.4|59351.4|59440.9|59344.9|14
1724241980000|2024-08-21 12:06:20|59442.8|59346.8|59453.4|59357.4|59455.1|59359.1|59442.8|59346.8|22
1724241990000|2024-08-21 12:06:30|59455.1|59359.1|59460.9|59364.9|59468.1|59372.1|59453.4|59357.4|22
1724242010000|2024-08-21 12:06:50|59468.1|59372.1|59450.5|59354.5|59468.1|59372.1|59450.5|59354.5|13
1724242020000|2024-08-21 12:07:00|59445.8|59349.8|59444.3|59348.3|59447.2|59351.2|59444.3|59348.3|7
1724242030000|2024-08-21 12:07:10|59450.5|59354.5|59437.6|59341.6|59450.5|59354.5|59437.6|59341.6|2
1724242040000|2024-08-21 12:07:20|59429.6|59333.6|59409.2|59313.2|59431.9|59335.9|59409.2|59313.2|9
1724242050000|2024-08-21 12:07:30|59406.4|59310.4|59391|59295|59406.4|59310.4|59391|59295|5
1724242060000|2024-08-21 12:07:40|59385.5|59289.5|59376.7|59280.7|59387.5|59291.5|59376.7|59280.7|6
1724242070000|2024-08-21 12:07:50|59369|59273|59382.1|59286.1|59382.1|59286.1|59368.7|59272.7|6
1724242080000|2024-08-21 12:08:00|59381.3|59285.3|59370|59274|59384|59288|59370|59274|10
1724242090000|2024-08-21 12:08:10|59366.6|59270.6|59373.5|59277.5|59373.5|59277.5|59366.6|59270.6|2
1724242100000|2024-08-21 12:08:20|59365.5|59269.5|59367.8|59271.8|59367.8|59271.8|59365.5|59269.5|2
1724242110000|2024-08-21 12:08:30|59369.3|59273.3|59384.5|59288.5|59385|59289|59369.3|59273.3|12
1724242120000|2024-08-21 12:08:40|59385|59289|59386.2|59290.2|59391.5|59295.5|59385|59289|9
1724242130000|2024-08-21 12:08:50|59392.1|59296.1|59393.2|59297.2|59398.1|59302.1|59385.5|59289.5|24
1724242140000|2024-08-21 12:09:00|59394.2|59298.2|59394.3|59298.3|59398.1|59302.1|59390|59294|20
1724242150000|2024-08-21 12:09:10|59393.1|59297.1|59398.1|59302.1|59398.1|59302.1|59390|59294|15
1724242180000|2024-08-21 12:09:40|59397.8|59301.8|59406.1|59310.1|59406.1|59310.1|59397.8|59301.8|20
1724242190000|2024-08-21 12:09:50|59404.6|59308.6|59401.6|59305.6|59406.1|59310.1|59401.6|59305.6|19
1724242200000|2024-08-21 12:10:00|59404.9|59308.9|59399.8|59303.8|59406|59310|59394.4|59298.4|22
1724242210000|2024-08-21 12:10:10|59399.4|59303.4|59397.4|59301.4|59399.4|59303.4|59394.3|59298.3|12
1724242220000|2024-08-21 12:10:20|59398.1|59302.1|59398.1|59302.1|59398.1|59302.1|59392.2|59296.2|17
1724242230000|2024-08-21 12:10:30|59384.2|59288.2|59371.9|59275.9|59384.2|59288.2|59371.9|59275.9|4
1724242240000|2024-08-21 12:10:40|59372.6|59276.6|59376.3|59280.3|59378|59282|59372.6|59276.6|5
1724242250000|2024-08-21 12:10:50|59375.3|59279.3|59371.2|59275.2|59375.3|59279.3|59371.2|59275.2|2
1724242260000|2024-08-21 12:11:00|59371.5|59275.5|59373.6|59277.6|59374.6|59278.6|59365.8|59269.8|8
1724242270000|2024-08-21 12:11:10|59373|59277|59381.2|59285.2|59381.2|59285.2|59372.5|59276.5|6
1724242280000|2024-08-21 12:11:20|59379.8|59283.8|59379.7|59283.7|59379.8|59283.8|59379.7|59283.7|2
1724242290000|2024-08-21 12:11:30|59381.7|59285.7|59396.6|59300.6|59398.1|59302.1|59381.7|59285.7|17
1724242300000|2024-08-21 12:11:40|59398.1|59302.1|59391.8|59295.8|59398.1|59302.1|59389.2|59293.2|20
1724242310000|2024-08-21 12:11:50|59388.5|59292.5|59390|59294|59398.1|59302.1|59388.5|59292.5|17
1724242330000|2024-08-21 12:12:10|59397.1|59301.1|59398.1|59302.1|59398.1|59302.1|59391|59295|14
1724242340000|2024-08-21 12:12:20|59397|59301|59397.1|59301.1|59398.1|59302.1|59393.1|59297.1|20
1724242350000|2024-08-21 12:12:30|59394.4|59298.4|59386|59290|59398.1|59302.1|59386|59290|9
1724242360000|2024-08-21 12:12:40|59384|59288|59375.8|59279.8|59384|59288|59375.8|59279.8|2
1724242370000|2024-08-21 12:12:50|59372.5|59276.5|59376.2|59280.2|59376.2|59280.2|59363.5|59267.5|8
1724242380000|2024-08-21 12:13:00|59378.6|59282.6|59378|59282|59378.6|59282.6|59377.8|59281.8|3
1724242390000|2024-08-21 12:13:10|59377.5|59281.5|59377.5|59281.5|59377.5|59281.5|59377.5|59281.5|1
1724242400000|2024-08-21 12:13:20|59376.3|59280.3|59365.1|59269.1|59376.3|59280.3|59365.1|59269.1|5
1724242410000|2024-08-21 12:13:30|59364|59268|59364|59268|59364.5|59268.5|59364|59268|4
1724242440000|2024-08-21 12:14:00|59365.5|59269.5|59365.5|59269.5|59365.5|59269.5|59365.5|59269.5|1
1724242450000|2024-08-21 12:14:10|59367.2|59271.2|59373|59277|59383|59287|59364.2|59268.2|12
1724242460000|2024-08-21 12:14:20|59372|59276|59372|59276|59372|59276|59372|59276|1
1724242470000|2024-08-21 12:14:30|59372.5|59276.5|59366.9|59270.9|59372.5|59276.5|59366.9|59270.9|2
1724242480000|2024-08-21 12:14:40|59364.1|59268.1|59365.1|59269.1|59365.4|59269.4|59364.1|59268.1|4
1724242490000|2024-08-21 12:14:50|59367.5|59271.5|59362.4|59266.4|59367.5|59271.5|59362.4|59266.4|2
1724242500000|2024-08-21 12:15:00|59361.7|59265.7|59364.5|59268.5|59364.5|59268.5|59357.1|59261.1|3
1724242510000|2024-08-21 12:15:10|59351.5|59255.5|59350.2|59254.2|59351.5|59255.5|59346.7|59250.7|7
1724242520000|2024-08-21 12:15:20|59362|59266|59351.4|59255.4|59362|59266|59351.4|59255.4|7
1724242530000|2024-08-21 12:15:30|59356.5|59260.5|59348.5|59252.5|59356.5|59260.5|59348.5|59252.5|3
1724242540000|2024-08-21 12:15:40|59350.5|59254.5|59344.7|59248.7|59350.5|59254.5|59344.7|59248.7|2
1724242550000|2024-08-21 12:15:50|59353.5|59257.5|59352|59256|59353.5|59257.5|59347.4|59251.4|7
1724242560000|2024-08-21 12:16:00|59349.5|59253.5|59348.5|59252.5|59349.5|59253.5|59348.5|59252.5|2
1724242570000|2024-08-21 12:16:10|59344.5|59248.5|59343.6|59247.6|59344.5|59248.5|59343.6|59247.6|2
1724242580000|2024-08-21 12:16:20|59343.5|59247.5|59343.5|59247.5|59343.5|59247.5|59343.5|59247.5|1
1724242600000|2024-08-21 12:16:40|59344.5|59248.5|59344.5|59248.5|59344.5|59248.5|59344.5|59248.5|1
1724242610000|2024-08-21 12:16:50|59347.7|59251.7|59351|59255|59351|59255|59347.7|59251.7|3
1724242650000|2024-08-21 12:17:30|59347.5|59251.5|59347.5|59251.5|59347.5|59251.5|59347.5|59251.5|1
1724242690000|2024-08-21 12:18:10|59344.5|59248.5|59357.5|59261.5|59357.5|59261.5|59344.5|59248.5|2
1724242700000|2024-08-21 12:18:20|59348.2|59252.2|59348.2|59252.2|59348.2|59252.2|59348.2|59252.2|1
1724242710000|2024-08-21 12:18:30|59348.5|59252.5|59340.9|59244.9|59348.5|59252.5|59340.9|59244.9|2
1724242720000|2024-08-21 12:18:40|59348.5|59252.5|59332.8|59236.8|59348.5|59252.5|59332.8|59236.8|2
1724242730000|2024-08-21 12:18:50|59348.5|59252.5|59336|59240|59353.5|59257.5|59324|59228|11
1724242740000|2024-08-21 12:19:00|59331.1|59235.1|59331.1|59235.1|59331.1|59235.1|59331.1|59235.1|1
1724242750000|2024-08-21 12:19:10|59333.5|59237.5|59343|59247|59350.5|59254.5|59333.5|59237.5|3
1724242760000|2024-08-21 12:19:20|59339.4|59243.4|59347.6|59251.6|59348|59252|59339.4|59243.4|5
1724242770000|2024-08-21 12:19:30|59347.3|59251.3|59368|59272|59368|59272|59347.3|59251.3|17
1724242780000|2024-08-21 12:19:40|59367|59271|59361.1|59265.1|59368|59272|59360.2|59264.2|22
1724242790000|2024-08-21 12:19:50|59362.2|59266.2|59362.2|59266.2|59362.2|59266.2|59360.2|59264.2|16
1724242800000|2024-08-21 12:20:00|59361.9|59265.9|59348.9|59252.9|59362.2|59266.2|59348.9|59252.9|14
1724242810000|2024-08-21 12:20:10|59345.7|59249.7|59337.1|59241.1|59348.5|59252.5|59337.1|59241.1|4
1724242820000|2024-08-21 12:20:20|59337.7|59241.7|59334.1|59238.1|59337.7|59241.7|59334.1|59238.1|4
1724242830000|2024-08-21 12:20:30|59335|59239|59337.5|59241.5|59339|59243|59327.1|59231.1|9
1724242840000|2024-08-21 12:20:40|59330.1|59234.1|59351.2|59255.2|59351.3|59255.3|59328|59232|20
1724242850000|2024-08-21 12:20:50|59351.3|59255.3|59346.2|59250.2|59351.3|59255.3|59341.4|59245.4|20
1724242860000|2024-08-21 12:21:00|59342.6|59246.6|59331.4|59235.4|59342.6|59246.6|59331.4|59235.4|7
1724242870000|2024-08-21 12:21:10|59331.9|59235.9|59332|59236|59332|59236|59331.9|59235.9|2
1724242880000|2024-08-21 12:21:20|59337.6|59241.6|59345.5|59249.5|59345.5|59249.5|59337.6|59241.6|3
1724242890000|2024-08-21 12:21:30|59344.6|59248.6|59349.9|59253.9|59349.9|59253.9|59339.3|59243.3|22
1724242900000|2024-08-21 12:21:40|59348.9|59252.9|59356.7|59260.7|59359.9|59263.9|59348|59252|24
1724242910000|2024-08-21 12:21:50|59357.9|59261.9|59355.5|59259.5|59357.9|59261.9|59355.5|59259.5|21
1724242920000|2024-08-21 12:22:00|59352.2|59256.2|59345.5|59249.5|59355.5|59259.5|59345.5|59249.5|7
1724242930000|2024-08-21 12:22:10|59340.7|59244.7|59338.8|59242.8|59345.5|59249.5|59338.8|59242.8|5
1724242940000|2024-08-21 12:22:20|59338.1|59242.1|59360.8|59264.8|59360.8|59264.8|59326.2|59230.2|19
1724242950000|2024-08-21 12:22:30|59359.9|59263.9|59358.3|59262.3|59360.8|59264.8|59356.1|59260.1|24
1724242960000|2024-08-21 12:22:40|59357.7|59261.7|59373|59277|59379.9|59283.9|59357.7|59261.7|25
1724242970000|2024-08-21 12:22:50|59379.9|59283.9|59398|59302|59404|59308|59373|59277|25
1724242980000|2024-08-21 12:23:00|59397.7|59301.7|59399.8|59303.8|59403.7|59307.7|59395.9|59299.9|22
1724242990000|2024-08-21 12:23:10|59402|59306|59416|59320|59416|59320|59393.1|59297.1|23
1724243000000|2024-08-21 12:23:20|59417|59321|59399.1|59303.1|59425.9|59329.9|59399.1|59303.1|24
1724243010000|2024-08-21 12:23:30|59397.1|59301.1|59385.6|59289.6|59397.2|59301.2|59383.3|59287.3|14
1724243020000|2024-08-21 12:23:40|59384.1|59288.1|59396|59300|59397.1|59301.1|59384|59288|20
1724243030000|2024-08-21 12:23:50|59396.5|59300.5|59397.1|59301.1|59399.1|59303.1|59394.3|59298.3|18
1724243040000|2024-08-21 12:24:00|59398.2|59302.2|59403.1|59307.1|59408|59312|59397.1|59301.1|22
1724243050000|2024-08-21 12:24:10|59407.1|59311.1|59409.9|59313.9|59422|59326|59403.1|59307.1|20
1724243060000|2024-08-21 12:24:20|59408.1|59312.1|59420.6|59324.6|59424|59328|59408.1|59312.1|21
1724243070000|2024-08-21 12:24:30|59423.2|59327.2|59420.4|59324.4|59423.4|59327.4|59418.1|59322.1|23
1724243080000|2024-08-21 12:24:40|59418.1|59322.1|59414.5|59318.5|59423.2|59327.2|59412.3|59316.3|23
1724243090000|2024-08-21 12:24:50|59414.3|59318.3|59409|59313|59418|59322|59402.1|59306.1|24
1724243100000|2024-08-21 12:25:00|59409.4|59313.4|59403.7|59307.7|59409.8|59313.8|59401.4|59305.4|20
1724243110000|2024-08-21 12:25:10|59402.2|59306.2|59404.3|59308.3|59408.2|59312.2|59402.2|59306.2|23
1724243120000|2024-08-21 12:25:20|59403.7|59307.7|59409.8|59313.8|59409.8|59313.8|59403.7|59307.7|21
1724243130000|2024-08-21 12:25:30|59407.7|59311.7|59407.4|59311.4|59409.9|59313.9|59404.8|59308.8|18
1724243140000|2024-08-21 12:25:40|59405.9|59309.9|59384|59288|59407.8|59311.8|59380.1|59284.1|18
1724243150000|2024-08-21 12:25:50|59385.9|59289.9|59391.5|59295.5|59391.5|59295.5|59385.8|59289.8|9
1724243160000|2024-08-21 12:26:00|59392.1|59296.1|59395.5|59299.5|59399|59303|59392.1|59296.1|17
1724243170000|2024-08-21 12:26:10|59399|59303|59391.4|59295.4|59399|59303|59390.5|59294.5|18
1724243180000|2024-08-21 12:26:20|59394.7|59298.7|59388|59292|59394.7|59298.7|59388|59292|7
1724243190000|2024-08-21 12:26:30|59393.5|59297.5|59399|59303|59399|59303|59388|59292|11
1724243200000|2024-08-21 12:26:40|59395.6|59299.6|59395.5|59299.5|59399|59303|59394.5|59298.5|22
1724243210000|2024-08-21 12:26:50|59399|59303|59412|59316|59412|59316|59395.4|59299.4|29
1724243220000|2024-08-21 12:27:00|59410.6|59314.6|59408.5|59312.5|59415.4|59319.4|59402.5|59306.5|21
1724243230000|2024-08-21 12:27:10|59405.8|59309.8|59407.6|59311.6|59409.1|59313.1|59404.4|59308.4|18
1724243240000|2024-08-21 12:27:20|59409.1|59313.1|59401|59305|59409.1|59313.1|59399|59303|23
1724243250000|2024-08-21 12:27:30|59399|59303|59383.4|59287.4|59401|59305|59380|59284|9
1724243260000|2024-08-21 12:27:40|59389.2|59293.2|59396.9|59300.9|59399|59303|59383.4|59287.4|25
1724243270000|2024-08-21 12:27:50|59394.3|59298.3|59398.4|59302.4|59399|59303|59394.3|59298.3|19
1724243280000|2024-08-21 12:28:00|59399|59303|59399|59303|59399|59303|59396.4|59300.4|20
1724243290000|2024-08-21 12:28:10|59398.6|59302.6|59425.5|59329.5|59425.5|59329.5|59398.6|59302.6|26
1724243300000|2024-08-21 12:28:20|59429|59333|59418.2|59322.2|59435.7|59339.7|59415.2|59319.2|27
1724243310000|2024-08-21 12:28:30|59415.2|59319.2|59417.3|59321.3|59422|59326|59411.1|59315.1|19
1724243320000|2024-08-21 12:28:40|59415.2|59319.2|59414.7|59318.7|59417.3|59321.3|59413.2|59317.2|23
1724243330000|2024-08-21 12:28:50|59412.5|59316.5|59423.4|59327.4|59425.7|59329.7|59412.5|59316.5|14
1724243340000|2024-08-21 12:29:00|59424|59328|59426.9|59330.9|59429.4|59333.4|59421.7|59325.7|26
1724243350000|2024-08-21 12:29:10|59429.4|59333.4|59475|59379|59475|59379|59429.4|59333.4|8
1724243360000|2024-08-21 12:29:20|59474|59378|59474.5|59378.5|59475|59379|59474|59378|3
1724243370000|2024-08-21 12:29:30|59475|59379|59481.4|59385.4|59481.4|59385.4|59472.1|59376.1|13
1724243380000|2024-08-21 12:29:40|59482.2|59386.2|59480.4|59384.4|59482.2|59386.2|59478.4|59382.4|28
1724243390000|2024-08-21 12:29:50|59479.3|59383.3|59491.3|59395.3|59491.3|59395.3|59479.3|59383.3|25
1724243400000|2024-08-21 12:30:00|59489.5|59393.5|59495.4|59399.4|59495.4|59399.4|59489.5|59393.5|23
1724243410000|2024-08-21 12:30:10|59495|59399|59484|59388|59495.8|59399.8|59478.9|59382.9|24
1724243420000|2024-08-21 12:30:20|59478.9|59382.9|59498|59402|59498|59402|59475|59379|24
1724243430000|2024-08-21 12:30:30|59501.5|59405.5|59540.2|59444.2|59540.2|59444.2|59501.5|59405.5|21
1724243440000|2024-08-21 12:30:40|59542.9|59446.9|59540|59444|59542.9|59446.9|59532.5|59436.5|16
1724243450000|2024-08-21 12:30:50|59532.5|59436.5|59534.1|59438.1|59538|59442|59522.6|59426.6|21
1724243460000|2024-08-21 12:31:00|59532.3|59436.3|59522.6|59426.6|59535|59439|59522.6|59426.6|23
1724243470000|2024-08-21 12:31:10|59526.1|59430.1|59519.1|59423.1|59526.1|59430.1|59502.3|59406.3|25
1724243480000|2024-08-21 12:31:20|59514.1|59418.1|59535|59439|59536|59440|59514.1|59418.1|27
1724243490000|2024-08-21 12:31:30|59536|59440|59577.6|59481.6|59589.3|59493.3|59536|59440|26
1724243500000|2024-08-21 12:31:40|59576.1|59480.1|59558.7|59462.7|59579.5|59483.5|59558.7|59462.7|19
1724243510000|2024-08-21 12:31:50|59562.6|59466.6|59569.4|59473.4|59570.6|59474.6|59558.7|59462.7|21
1724243520000|2024-08-21 12:32:00|59570.6|59474.6|59578.1|59482.1|59586.1|59490.1|59569.4|59473.4|29
1724243530000|2024-08-21 12:32:10|59580.4|59484.4|59559.2|59463.2|59581.4|59485.4|59559.2|59463.2|31
1724243540000|2024-08-21 12:32:20|59563|59467|59572|59476|59572|59476|59559.2|59463.2|22
1724243550000|2024-08-21 12:32:30|59571.7|59475.7|59594.1|59498.1|59606.1|59510.1|59571.7|59475.7|23
1724243560000|2024-08-21 12:32:40|59592.4|59496.4|59580.4|59484.4|59593.5|59497.5|59579.4|59483.4|25
1724243570000|2024-08-21 12:32:50|59589.9|59493.9|59597.9|59501.9|59599.9|59503.9|59580.4|59484.4|23
1724243580000|2024-08-21 12:33:00|59602|59506|59590.7|59494.7|59602|59506|59590.7|59494.7|24
1724243590000|2024-08-21 12:33:10|59595.3|59499.3|59582.5|59486.5|59595.3|59499.3|59579.9|59483.9|24
1724243600000|2024-08-21 12:33:20|59577.4|59481.4|59582.5|59486.5|59582.5|59486.5|59576|59480|20
1724243610000|2024-08-21 12:33:30|59582.2|59486.2|59582.5|59486.5|59582.5|59486.5|59581.5|59485.5|23
1724243620000|2024-08-21 12:33:40|59581.5|59485.5|59595|59499|59595.2|59499.2|59580.3|59484.3|28
1724243630000|2024-08-21 12:33:50|59594.3|59498.3|59591.8|59495.8|59595|59499|59588.1|59492.1|23
1724243640000|2024-08-21 12:34:00|59593.5|59497.5|59583.8|59487.8|59593.5|59497.5|59583.8|59487.8|20
1724243650000|2024-08-21 12:34:10|59589.9|59493.9|59577.5|59481.5|59589.9|59493.9|59577.5|59481.5|15
1724243670000|2024-08-21 12:34:30|59567.5|59471.5|59569.2|59473.2|59570.2|59474.2|59564.1|59468.1|4
1724243680000|2024-08-21 12:34:40|59572.2|59476.2|59572|59476|59572.2|59476.2|59570.6|59474.6|6
1724243690000|2024-08-21 12:34:50|59571.1|59475.1|59598.5|59502.5|59598.5|59502.5|59571.1|59475.1|25
1724243700000|2024-08-21 12:35:00|59598|59502|59588.5|59492.5|59598|59502|59588.5|59492.5|29
1724243710000|2024-08-21 12:35:10|59591.4|59495.4|59572|59476|59593.7|59497.7|59572|59476|11
1724243720000|2024-08-21 12:35:20|59571.7|59475.7|59550.3|59454.3|59571.7|59475.7|59550.3|59454.3|5
1724243730000|2024-08-21 12:35:30|59554.5|59458.5|59552.5|59456.5|59555.5|59459.5|59541.2|59445.2|10
1724243740000|2024-08-21 12:35:40|59548|59452|59544|59448|59552.5|59456.5|59544|59448|12
1724243760000|2024-08-21 12:36:00|59537.1|59441.1|59530.4|59434.4|59539|59443|59530.4|59434.4|11
1724243770000|2024-08-21 12:36:10|59528|59432|59528.8|59432.8|59528.8|59432.8|59528|59432|2
1724243780000|2024-08-21 12:36:20|59526.6|59430.6|59514.8|59418.8|59526.6|59430.6|59514.8|59418.8|5
1724243790000|2024-08-21 12:36:30|59513.2|59417.2|59515.5|59419.5|59517.8|59421.8|59506|59410|16
1724243800000|2024-08-21 12:36:40|59515.4|59419.4|59543|59447|59543|59447|59515.4|59419.4|15
1724243810000|2024-08-21 12:36:50|59541.5|59445.5|59517.5|59421.5|59542.1|59446.1|59512.2|59416.2|11
1724243820000|2024-08-21 12:37:00|59509.2|59413.2|59502.8|59406.8|59509.2|59413.2|59502.8|59406.8|3
1724243830000|2024-08-21 12:37:10|59502.6|59406.6|59497.2|59401.2|59507.5|59411.5|59497.2|59401.2|4
1724243850000|2024-08-21 12:37:30|59495.4|59399.4|59502.8|59406.8|59503|59407|59494.5|59398.5|8
1724243860000|2024-08-21 12:37:40|59508|59412|59526.3|59430.3|59526.9|59430.9|59508|59412|16
1724243870000|2024-08-21 12:37:50|59526.9|59430.9|59526.9|59430.9|59527.7|59431.7|59525.4|59429.4|19
1724243880000|2024-08-21 12:38:00|59526.6|59430.6|59528.4|59432.4|59529.6|59433.6|59522.5|59426.5|20
1724243890000|2024-08-21 12:38:10|59526.9|59430.9|59526.9|59430.9|59526.9|59430.9|59523.9|59427.9|14
1724243900000|2024-08-21 12:38:20|59524.4|59428.4|59529.9|59433.9|59529.9|59433.9|59524.4|59428.4|16
1724243910000|2024-08-21 12:38:30|59529.6|59433.6|59538.6|59442.6|59538.6|59442.6|59528.9|59432.9|26
1724243920000|2024-08-21 12:38:40|59537.7|59441.7|59530.4|59434.4|59548|59452|59530.4|59434.4|27
1724243930000|2024-08-21 12:38:50|59536|59440|59527.4|59431.4|59536|59440|59526.9|59430.9|21
1724243940000|2024-08-21 12:39:00|59527.9|59431.9|59537.9|59441.9|59537.9|59441.9|59527.9|59431.9|22
1724243950000|2024-08-21 12:39:10|59537.8|59441.8|59536.4|59440.4|59537.9|59441.9|59536.4|59440.4|19
1724243960000|2024-08-21 12:39:20|59537.1|59441.1|59538.9|59442.9|59540.2|59444.2|59536.4|59440.4|18
1724243970000|2024-08-21 12:39:30|59540|59444|59541.9|59445.9|59544|59448|59532.3|59436.3|29
1724243980000|2024-08-21 12:39:40|59539.9|59443.9|59548|59452|59548|59452|59539.9|59443.9|19
1724243990000|2024-08-21 12:39:50|59547.7|59451.7|59526.9|59430.9|59548|59452|59526.9|59430.9|21
1724244000000|2024-08-21 12:40:00|59528.6|59432.6|59527.4|59431.4|59529.6|59433.6|59526.7|59430.7|23
1724244010000|2024-08-21 12:40:10|59527.5|59431.5|59530.1|59434.1|59533.4|59437.4|59527.4|59431.4|15
1724244020000|2024-08-21 12:40:20|59528.9|59432.9|59530|59434|59535.2|59439.2|59528.1|59432.1|24
1724244030000|2024-08-21 12:40:30|59529.1|59433.1|59535.2|59439.2|59535.2|59439.2|59529.1|59433.1|10
1724244040000|2024-08-21 12:40:40|59534.2|59438.2|59543.6|59447.6|59544.7|59448.7|59534.2|59438.2|10
1724244050000|2024-08-21 12:40:50|59542.9|59446.9|59536.1|59440.1|59543.6|59447.6|59534.5|59438.5|24
1724244060000|2024-08-21 12:41:00|59535.3|59439.3|59537.3|59441.3|59540|59444|59535.3|59439.3|18
1724244070000|2024-08-21 12:41:10|59536.4|59440.4|59564.6|59468.6|59568|59472|59536.4|59440.4|27
1724244080000|2024-08-21 12:41:20|59561.4|59465.4|59561.8|59465.8|59562.7|59466.7|59557.7|59461.7|26
1724244090000|2024-08-21 12:41:30|59562.7|59466.7|59559.3|59463.3|59562.7|59466.7|59555.8|59459.8|18
1724244100000|2024-08-21 12:41:40|59555.8|59459.8|59563.3|59467.3|59566.2|59470.2|59555.8|59459.8|11
1724244110000|2024-08-21 12:41:50|59566.2|59470.2|59597.5|59501.5|59598.4|59502.4|59564|59468|31
1724244120000|2024-08-21 12:42:00|59598.8|59502.8|59594|59498|59598.8|59502.8|59562.7|59466.7|31
1724244130000|2024-08-21 12:42:10|59601|59505|59608|59512|59608|59512|59586.3|59490.3|26
1724244140000|2024-08-21 12:42:20|59613|59517|59632.1|59536.1|59639|59543|59613|59517|32
1724244150000|2024-08-21 12:42:30|59628.1|59532.1|59644.3|59548.3|59646|59550|59626.3|59530.3|26
1724244160000|2024-08-21 12:42:40|59645.3|59549.3|59648|59552|59648|59552|59641|59545|18
1724244170000|2024-08-21 12:42:50|59644|59548|59634.5|59538.5|59644.2|59548.2|59632.3|59536.3|9
1724244180000|2024-08-21 12:43:00|59628.7|59532.7|59616.6|59520.6|59628.7|59532.7|59611.9|59515.9|9
1724244190000|2024-08-21 12:43:10|59616.9|59520.9|59641|59545|59643.4|59547.4|59616.9|59520.9|19
1724244200000|2024-08-21 12:43:20|59632|59536|59644|59548|59644|59548|59632|59536|21
1724244210000|2024-08-21 12:43:30|59642.9|59546.9|59642.8|59546.8|59642.9|59546.9|59636|59540|26
1724244220000|2024-08-21 12:43:40|59639|59543|59634|59538|59646.1|59550.1|59634|59538|8
1724244230000|2024-08-21 12:43:50|59638.5|59542.5|59632.4|59536.4|59638.5|59542.5|59632.4|59536.4|3
1724244240000|2024-08-21 12:44:00|59641.5|59545.5|59627|59531|59641.5|59545.5|59620.1|59524.1|7
1724244250000|2024-08-21 12:44:10|59627.9|59531.9|59627.5|59531.5|59635.5|59539.5|59627.5|59531.5|7
1724244260000|2024-08-21 12:44:20|59624.7|59528.7|59625.9|59529.9|59632|59536|59624.7|59528.7|9
1724244270000|2024-08-21 12:44:30|59616.2|59520.2|59616.2|59520.2|59616.2|59520.2|59616.2|59520.2|1
1724244280000|2024-08-21 12:44:40|59610.1|59514.1|59608.2|59512.2|59610.1|59514.1|59608.2|59512.2|2
1724244300000|2024-08-21 12:45:00|59610.7|59514.7|59635.4|59539.4|59641.5|59545.5|59610.7|59514.7|9
1724244310000|2024-08-21 12:45:10|59626.9|59530.9|59628|59532|59628|59532|59626.9|59530.9|3
1724244320000|2024-08-21 12:45:20|59617.5|59521.5|59626.3|59530.3|59626.3|59530.3|59614|59518|11
1724244330000|2024-08-21 12:45:30|59636.5|59540.5|59628|59532|59636.5|59540.5|59628|59532|2
1724244350000|2024-08-21 12:45:50|59625|59529|59628|59532|59628|59532|59625|59529|2
1724244360000|2024-08-21 12:46:00|59637|59541|59646.1|59550.1|59646.1|59550.1|59637|59541|3
1724244370000|2024-08-21 12:46:10|59645|59549|59644|59548|59646.1|59550.1|59642|59546|17
1724244380000|2024-08-21 12:46:20|59646.1|59550.1|59628|59532|59646.1|59550.1|59628|59532|10
1724244390000|2024-08-21 12:46:30|59625|59529|59616|59520|59627.5|59531.5|59616|59520|6
1724244400000|2024-08-21 12:46:40|59612.6|59516.6|59617.1|59521.1|59627.5|59531.5|59612.6|59516.6|4
1724244410000|2024-08-21 12:46:50|59619.3|59523.3|59617.8|59521.8|59627.5|59531.5|59617.8|59521.8|4
1724244430000|2024-08-21 12:47:10|59616.7|59520.7|59635.5|59539.5|59635.5|59539.5|59616.7|59520.7|5
1724244440000|2024-08-21 12:47:20|59629.5|59533.5|59627.5|59531.5|59629.5|59533.5|59620.5|59524.5|6
1724244450000|2024-08-21 12:47:30|59614|59518|59614|59518|59624|59528|59614|59518|8
1724244460000|2024-08-21 12:47:40|59608|59512|59608|59512|59608|59512|59608|59512|1
1724244470000|2024-08-21 12:47:50|59614.5|59518.5|59588|59492|59614.5|59518.5|59588|59492|6
1724244480000|2024-08-21 12:48:00|59585.3|59489.3|59582|59486|59588.5|59492.5|59567.7|59471.7|10
1724244490000|2024-08-21 12:48:10|59583|59487|59591.4|59495.4|59594.6|59498.6|59583|59487|5
1724244500000|2024-08-21 12:48:20|59597.8|59501.8|59604.3|59508.3|59611.5|59515.5|59597.8|59501.8|20
1724244510000|2024-08-21 12:48:30|59609.9|59513.9|59604.7|59508.7|59609.9|59513.9|59604.3|59508.3|21
1724244520000|2024-08-21 12:48:40|59604.3|59508.3|59605.1|59509.1|59605.1|59509.1|59601.5|59505.5|21
1724244530000|2024-08-21 12:48:50|59605|59509|59605.1|59509.1|59611.1|59515.1|59604.3|59508.3|15
1724244540000|2024-08-21 12:49:00|59601.5|59505.5|59601.5|59505.5|59601.5|59505.5|59601.5|59505.5|1
1724244570000|2024-08-21 12:49:30|59609.5|59513.5|59601.5|59505.5|59609.5|59513.5|59601.5|59505.5|2
1724244600000|2024-08-21 12:50:00|59607.3|59511.3|59613.8|59517.8|59620.3|59524.3|59604|59508|24
1724244610000|2024-08-21 12:50:10|59615.1|59519.1|59630.9|59534.9|59632|59536|59610|59514|21
1724244620000|2024-08-21 12:50:20|59629.7|59533.7|59620.3|59524.3|59629.7|59533.7|59618|59522|21
1724244630000|2024-08-21 12:50:30|59618|59522|59595|59499|59620.3|59524.3|59595|59499|14
1724244640000|2024-08-21 12:50:40|59596.5|59500.5|59609.5|59513.5|59609.5|59513.5|59596.5|59500.5|6
1724244650000|2024-08-21 12:50:50|59602.3|59506.3|59609|59513|59609|59513|59602.3|59506.3|6
1724244660000|2024-08-21 12:51:00|59607.1|59511.1|59597.2|59501.2|59607.4|59511.4|59595.5|59499.5|10
1724244670000|2024-08-21 12:51:10|59600|59504|59608|59512|59608|59512|59598.8|59502.8|11
1724244680000|2024-08-21 12:51:20|59606.2|59510.2|59617.4|59521.4|59618.3|59522.3|59606.2|59510.2|15
1724244690000|2024-08-21 12:51:30|59610|59514|59613.5|59517.5|59617.4|59521.4|59610|59514|11
1724244700000|2024-08-21 12:51:40|59614.2|59518.2|59621.1|59525.1|59621.1|59525.1|59614.2|59518.2|19
1724244710000|2024-08-21 12:51:50|59618.5|59522.5|59621.1|59525.1|59623.4|59527.4|59617|59521|20
1724244720000|2024-08-21 12:52:00|59620.6|59524.6|59621.2|59525.2|59621.2|59525.2|59619.9|59523.9|7
1724244730000|2024-08-21 12:52:10|59619.9|59523.9|59622.5|59526.5|59624|59528|59619.9|59523.9|14
1724244740000|2024-08-21 12:52:20|59623|59527|59621.2|59525.2|59623|59527|59619.9|59523.9|21
1724244750000|2024-08-21 12:52:30|59620.6|59524.6|59606.5|59510.5|59621.2|59525.2|59606.5|59510.5|9
1724244760000|2024-08-21 12:52:40|59599|59503|59600.5|59504.5|59600.5|59504.5|59595.3|59499.3|5
1724244770000|2024-08-21 12:52:50|59597.7|59501.7|59605.1|59509.1|59611.5|59515.5|59597.7|59501.7|4
1724244780000|2024-08-21 12:53:00|59605|59509|59600.1|59504.1|59605|59509|59600.1|59504.1|2
1724244790000|2024-08-21 12:53:10|59595|59499|59583.5|59487.5|59595|59499|59583.5|59487.5|3
1724244800000|2024-08-21 12:53:20|59584.6|59488.6|59581.1|59485.1|59586|59490|59581.1|59485.1|6
1724244810000|2024-08-21 12:53:30|59579.5|59483.5|59579.5|59483.5|59579.5|59483.5|59579.5|59483.5|1
1724244820000|2024-08-21 12:53:40|59574.5|59478.5|59574.5|59478.5|59574.5|59478.5|59574.5|59478.5|1
1724244830000|2024-08-21 12:53:50|59570|59474|59570|59474|59570|59474|59570|59474|1
1724244840000|2024-08-21 12:54:00|59573.5|59477.5|59553.5|59457.5|59573.5|59477.5|59551.8|59455.8|5
1724244850000|2024-08-21 12:54:10|59546.9|59450.9|59524.3|59428.3|59546.9|59450.9|59524.3|59428.3|7
1724244870000|2024-08-21 12:54:30|59522.9|59426.9|59521.4|59425.4|59522.9|59426.9|59521.4|59425.4|2
1724244880000|2024-08-21 12:54:40|59519.8|59423.8|59516.4|59420.4|59519.8|59423.8|59516.4|59420.4|2
1724244890000|2024-08-21 12:54:50|59515.4|59419.4|59509.8|59413.8|59517.3|59421.3|59507.9|59411.9|7
1724244900000|2024-08-21 12:55:00|59511.1|59415.1|59509.8|59413.8|59511.1|59415.1|59506|59410|17
1724244910000|2024-08-21 12:55:10|59501.4|59405.4|59516.5|59420.5|59519.9|59423.9|59501.3|59405.3|12
1724244920000|2024-08-21 12:55:20|59516.9|59420.9|59511.1|59415.1|59516.9|59420.9|59507.7|59411.7|16
1724244930000|2024-08-21 12:55:30|59507.6|59411.6|59519.7|59423.7|59519.7|59423.7|59507.6|59411.6|26
1724244940000|2024-08-21 12:55:40|59521|59425|59518.1|59422.1|59528.8|59432.8|59516.1|59420.1|27
1724244950000|2024-08-21 12:55:50|59518.2|59422.2|59543.3|59447.3|59543.3|59447.3|59516.1|59420.1|29
1724244960000|2024-08-21 12:56:00|59540|59444|59544|59448|59544|59448|59537.3|59441.3|28
1724244970000|2024-08-21 12:56:10|59540|59444|59539.3|59443.3|59544|59448|59537.4|59441.4|22
1724244980000|2024-08-21 12:56:20|59538.8|59442.8|59535.9|59439.9|59540|59444|59535.9|59439.9|18
1724244990000|2024-08-21 12:56:30|59536.3|59440.3|59539|59443|59539|59443|59535.9|59439.9|18
1724245000000|2024-08-21 12:56:40|59538.7|59442.7|59555.1|59459.1|59560.4|59464.4|59538.7|59442.7|16
1724245010000|2024-08-21 12:56:50|59550|59454|59546.5|59450.5|59550|59454|59546.5|59450.5|2
1724245020000|2024-08-21 12:57:00|59546|59450|59539|59443|59546|59450|59539|59443|6
1724245030000|2024-08-21 12:57:10|59543.5|59447.5|59541.3|59445.3|59543.5|59447.5|59541.3|59445.3|4
1724245040000|2024-08-21 12:57:20|59543.5|59447.5|59546|59450|59549|59453|59539|59443|22
1724245050000|2024-08-21 12:57:30|59546.8|59450.8|59554.9|59458.9|59556|59460|59546.8|59450.8|19
1724245060000|2024-08-21 12:57:40|59556|59460|59554.9|59458.9|59556|59460|59554.7|59458.7|14
1724245070000|2024-08-21 12:57:50|59553.1|59457.1|59554.9|59458.9|59555.2|59459.2|59553.1|59457.1|9
1724245080000|2024-08-21 12:58:00|59552.8|59456.8|59560.5|59464.5|59561.1|59465.1|59552|59456|11
1724245090000|2024-08-21 12:58:10|59559.1|59463.1|59561.1|59465.1|59561.1|59465.1|59556|59460|17
1724245100000|2024-08-21 12:58:20|59560.4|59464.4|59559.8|59463.8|59561.1|59465.1|59559.8|59463.8|21
1724245110000|2024-08-21 12:58:30|59561.1|59465.1|59560.4|59464.4|59561.1|59465.1|59559.8|59463.8|18
1724245120000|2024-08-21 12:58:40|59561.1|59465.1|59561.1|59465.1|59561.1|59465.1|59559.8|59463.8|13
1724245130000|2024-08-21 12:58:50|59559.8|59463.8|59555.9|59459.9|59561.1|59465.1|59555.9|59459.9|3
1724245140000|2024-08-21 12:59:00|59559.8|59463.8|59561.1|59465.1|59561.1|59465.1|59559|59463|15
1724245150000|2024-08-21 12:59:10|59560.6|59464.6|59560.5|59464.5|59561.1|59465.1|59558.4|59462.4|15
1724245160000|2024-08-21 12:59:20|59561.1|59465.1|59561.1|59465.1|59561.1|59465.1|59560.7|59464.7|3
1724245170000|2024-08-21 12:59:30|59560.7|59464.7|59560.6|59464.6|59561.1|59465.1|59559|59463|15
1724245180000|2024-08-21 12:59:40|59561.1|59465.1|59558|59462|59561.1|59465.1|59556.5|59460.5|15
1724245190000|2024-08-21 12:59:50|59561.1|59465.1|59561.1|59465.1|59561.1|59465.1|59561.1|59465.1|1
1724245200000|2024-08-21 13:00:00|59558.7|59462.7|59561.3|59465.3|59561.3|59465.3|59554.9|59458.9|11
1724245210000|2024-08-21 13:00:10|59566.9|59470.9|59558.6|59462.6|59566.9|59470.9|59556.8|59460.8|15
1724245220000|2024-08-21 13:00:20|59561.1|59465.1|59571.7|59475.7|59572|59476|59554.9|59458.9|20
1724245230000|2024-08-21 13:00:30|59571.8|59475.8|59578.7|59482.7|59583|59487|59568.7|59472.7|25
1724245240000|2024-08-21 13:00:40|59583|59487|59584.4|59488.4|59593|59497|59575.9|59479.9|25
1724245250000|2024-08-21 13:00:50|59582.3|59486.3|59586.4|59490.4|59586.7|59490.7|59578|59482|22
1724245260000|2024-08-21 13:01:00|59586.7|59490.7|59581.5|59485.5|59586.7|59490.7|59581.5|59485.5|19
1724245270000|2024-08-21 13:01:10|59584|59488|59594.2|59498.2|59594.2|59498.2|59581.5|59485.5|24
1724245280000|2024-08-21 13:01:20|59595.5|59499.5|59609.4|59513.4|59612|59516|59591.4|59495.4|24
1724245290000|2024-08-21 13:01:30|59612|59516|59606.3|59510.3|59612|59516|59606.3|59510.3|23
1724245300000|2024-08-21 13:01:40|59607.8|59511.8|59606.3|59510.3|59607.8|59511.8|59600|59504|21
1724245310000|2024-08-21 13:01:50|59604.3|59508.3|59611.5|59515.5|59618|59522|59604.3|59508.3|18
1724245320000|2024-08-21 13:02:00|59615.3|59519.3|59597.3|59501.3|59621.5|59525.5|59597.3|59501.3|7
1724245330000|2024-08-21 13:02:10|59589.8|59493.8|59546|59450|59589.8|59493.8|59546|59450|12
1724245340000|2024-08-21 13:02:20|59550.8|59454.8|59567.1|59471.1|59570|59474|59550.8|59454.8|12
1724245350000|2024-08-21 13:02:30|59565.6|59469.6|59562.4|59466.4|59575|59479|59562.4|59466.4|6
1724245360000|2024-08-21 13:02:40|59553.5|59457.5|59541.3|59445.3|59553.5|59457.5|59541.3|59445.3|5
1724245370000|2024-08-21 13:02:50|59539.5|59443.5|59544.5|59448.5|59544.5|59448.5|59533.5|59437.5|3
1724245380000|2024-08-21 13:03:00|59538.9|59442.9|59555.5|59459.5|59555.5|59459.5|59538.9|59442.9|8
1724245390000|2024-08-21 13:03:10|59553.5|59457.5|59542|59446|59553.5|59457.5|59542|59446|2
1724245400000|2024-08-21 13:03:20|59542.2|59446.2|59552|59456|59558|59462|59542.2|59446.2|6
1724245410000|2024-08-21 13:03:30|59555.6|59459.6|59570|59474|59570|59474|59555.6|59459.6|2
1724245420000|2024-08-21 13:03:40|59571.3|59475.3|59582.5|59486.5|59584|59488|59570|59474|13
1724245430000|2024-08-21 13:03:50|59584|59488|59589.1|59493.1|59594|59498|59584|59488|14
1724245440000|2024-08-21 13:04:00|59588.2|59492.2|59581|59485|59589.9|59493.9|59581|59485|20
1724245450000|2024-08-21 13:04:10|59588.1|59492.1|59588.1|59492.1|59588.1|59492.1|59586.6|59490.6|11
1724245460000|2024-08-21 13:04:20|59586.6|59490.6|59582.1|59486.1|59588.1|59492.1|59581.5|59485.5|4
1724245470000|2024-08-21 13:04:30|59586.9|59490.9|59602.6|59506.6|59604|59508|59586.6|59490.6|15
1724245480000|2024-08-21 13:04:40|59603|59507|59598.9|59502.9|59612|59516|59598.9|59502.9|8
1724245490000|2024-08-21 13:04:50|59605.4|59509.4|59604|59508|59612|59516|59598.9|59502.9|8
1724245500000|2024-08-21 13:05:00|59595.5|59499.5|59596.5|59500.5|59596.5|59500.5|59595|59499|4
1724245510000|2024-08-21 13:05:10|59598|59502|59596|59500|59612|59516|59596|59500|12
1724245520000|2024-08-21 13:05:20|59604|59508|59612.9|59516.9|59612.9|59516.9|59604|59508|8
1724245530000|2024-08-21 13:05:30|59604.2|59508.2|59612.9|59516.9|59612.9|59516.9|59603|59507|12
1724245540000|2024-08-21 13:05:40|59607.9|59511.9|59612.4|59516.4|59612.9|59516.9|59595.5|59499.5|19
1724245550000|2024-08-21 13:05:50|59612.5|59516.5|59629.9|59533.9|59631.4|59535.4|59612.5|59516.5|28
1724245560000|2024-08-21 13:06:00|59628.6|59532.6|59630|59534|59642|59546|59627.7|59531.7|24
1724245570000|2024-08-21 13:06:10|59634|59538|59636.2|59540.2|59638|59542|59630|59534|25
1724245580000|2024-08-21 13:06:20|59631.5|59535.5|59614|59518|59636|59540|59613.1|59517.1|16
1724245590000|2024-08-21 13:06:30|59620.6|59524.6|59628|59532|59628|59532|59620.6|59524.6|20
1724245600000|2024-08-21 13:06:40|59625.6|59529.6|59615.8|59519.8|59628|59532|59615.8|59519.8|8
1724245610000|2024-08-21 13:06:50|59613.3|59517.3|59617.7|59521.7|59623.5|59527.5|59613.3|59517.3|3
1724245620000|2024-08-21 13:07:00|59622.5|59526.5|59615.9|59519.9|59622.5|59526.5|59608.3|59512.3|8
1724245630000|2024-08-21 13:07:10|59619.4|59523.4|59625.4|59529.4|59625.4|59529.4|59617|59521|22
1724245640000|2024-08-21 13:07:20|59622|59526|59605.2|59509.2|59626|59530|59605.2|59509.2|16
1724245660000|2024-08-21 13:07:40|59608.8|59512.8|59617.8|59521.8|59619.5|59523.5|59608.8|59512.8|18
1724245670000|2024-08-21 13:07:50|59619.5|59523.5|59633.4|59537.4|59633.4|59537.4|59615.5|59519.5|26
1724245680000|2024-08-21 13:08:00|59632.7|59536.7|59619.5|59523.5|59633.4|59537.4|59619.5|59523.5|26
1724245690000|2024-08-21 13:08:10|59618.3|59522.3|59614.3|59518.3|59619.5|59523.5|59612.5|59516.5|5
1724245700000|2024-08-21 13:08:20|59612.7|59516.7|59596.8|59500.8|59614.3|59518.3|59596.8|59500.8|13
1724245710000|2024-08-21 13:08:30|59590.1|59494.1|59560.2|59464.2|59590.1|59494.1|59560.2|59464.2|6
1724245720000|2024-08-21 13:08:40|59559|59463|59557.5|59461.5|59559|59463|59557.2|59461.2|5
1724245730000|2024-08-21 13:08:50|59560.9|59464.9|59581.3|59485.3|59581.3|59485.3|59560.9|59464.9|15
1724245740000|2024-08-21 13:09:00|59581.5|59485.5|59584.3|59488.3|59586.1|59490.1|59579.3|59483.3|25
1724245750000|2024-08-21 13:09:10|59581.6|59485.6|59577.5|59481.5|59581.6|59485.6|59577.5|59481.5|17
1724245760000|2024-08-21 13:09:20|59576.3|59480.3|59573|59477|59577.2|59481.2|59572.2|59476.2|6
1724245770000|2024-08-21 13:09:30|59574|59478|59575.3|59479.3|59575.5|59479.5|59574|59478|4
1724245780000|2024-08-21 13:09:40|59574.6|59478.6|59577.9|59481.9|59585.5|59489.5|59574.6|59478.6|7
1724245790000|2024-08-21 13:09:50|59576|59480|59576.1|59480.1|59576.1|59480.1|59568.3|59472.3|9
1724245800000|2024-08-21 13:10:00|59576.4|59480.4|59575.1|59479.1|59579.8|59483.8|59575.1|59479.1|4
1724245810000|2024-08-21 13:10:10|59577.5|59481.5|59580|59484|59580|59484|59573.8|59477.8|7
1724245820000|2024-08-21 13:10:20|59580.1|59484.1|59574.5|59478.5|59583.5|59487.5|59574.5|59478.5|7
1724245830000|2024-08-21 13:10:30|59566.8|59470.8|59567.7|59471.7|59567.7|59471.7|59557.8|59461.8|6
1724245840000|2024-08-21 13:10:40|59566.6|59470.6|59563.3|59467.3|59566.6|59470.6|59561.6|59465.6|3
1724245850000|2024-08-21 13:10:50|59560.5|59464.5|59548.1|59452.1|59560.5|59464.5|59548.1|59452.1|4
1724245860000|2024-08-21 13:11:00|59551.5|59455.5|59556.2|59460.2|59559.5|59463.5|59551.5|59455.5|9
1724245870000|2024-08-21 13:11:10|59554.3|59458.3|59558|59462|59558|59462|59554.3|59458.3|4
1724245880000|2024-08-21 13:11:20|59557.7|59461.7|59554.4|59458.4|59557.7|59461.7|59554.1|59458.1|3
1724245890000|2024-08-21 13:11:30|59553.2|59457.2|59553.2|59457.2|59553.2|59457.2|59553.2|59457.2|1
1724245900000|2024-08-21 13:11:40|59554|59458|59556|59460|59557.6|59461.6|59554|59458|4
1724245910000|2024-08-21 13:11:50|59556.1|59460.1|59556.1|59460.1|59556.1|59460.1|59556.1|59460.1|1
1724245920000|2024-08-21 13:12:00|59554.7|59458.7|59551|59455|59556.1|59460.1|59551|59455|5
1724245930000|2024-08-21 13:12:10|59548|59452|59562.2|59466.2|59566|59470|59548|59452|11
1724245940000|2024-08-21 13:12:20|59558.2|59462.2|59558.2|59462.2|59558.2|59462.2|59558.2|59462.2|1
1724245950000|2024-08-21 13:12:30|59556|59460|59582.6|59486.6|59584|59488|59556|59460|20
1724245960000|2024-08-21 13:12:40|59584|59488|59582.3|59486.3|59584|59488|59580.2|59484.2|16
1724245970000|2024-08-21 13:12:50|59581.2|59485.2|59596|59500|59596|59500|59580.1|59484.1|22
1724245980000|2024-08-21 13:13:00|59591.4|59495.4|59588|59492|59596|59500|59588|59492|11
1724245990000|2024-08-21 13:13:10|59586.7|59490.7|59566|59470|59589.3|59493.3|59566|59470|11
1724246000000|2024-08-21 13:13:20|59563.2|59467.2|59562.8|59466.8|59563.2|59467.2|59562.5|59466.5|3
1724246010000|2024-08-21 13:13:30|59555.4|59459.4|59553.1|59457.1|59555.4|59459.4|59553.1|59457.1|2
1724246030000|2024-08-21 13:13:50|59545.7|59449.7|59552.5|59456.5|59555|59459|59545.7|59449.7|11
1724246040000|2024-08-21 13:14:00|59546.9|59450.9|59549.3|59453.3|59549.3|59453.3|59546.9|59450.9|2
1724246050000|2024-08-21 13:14:10|59543.5|59447.5|59543.5|59447.5|59543.5|59447.5|59543.5|59447.5|1
1724246060000|2024-08-21 13:14:20|59540|59444|59540|59444|59540|59444|59540|59444|1
1724246070000|2024-08-21 13:14:30|59528.5|59432.5|59522.5|59426.5|59528.5|59432.5|59522.5|59426.5|3
1724246090000|2024-08-21 13:14:50|59520.4|59424.4|59520.4|59424.4|59520.4|59424.4|59520.1|59424.1|3
1724246100000|2024-08-21 13:15:00|59523.9|59427.9|59532.9|59436.9|59532.9|59436.9|59523.9|59427.9|7
1724246110000|2024-08-21 13:15:10|59533.5|59437.5|59537.9|59441.9|59542|59446|59533.5|59437.5|7
1724246120000|2024-08-21 13:15:20|59541|59445|59554|59458|59558.5|59462.5|59541|59445|9
1724246130000|2024-08-21 13:15:30|59553.5|59457.5|59547.5|59451.5|59553.5|59457.5|59547.5|59451.5|2
1724246140000|2024-08-21 13:15:40|59538|59442|59565.6|59469.6|59565.6|59469.6|59538|59442|10
1724246150000|2024-08-21 13:15:50|59564.9|59468.9|59584.7|59488.7|59588|59492|59564.9|59468.9|22
1724246160000|2024-08-21 13:16:00|59588|59492|59565.6|59469.6|59588|59492|59564.2|59468.2|25
1724246170000|2024-08-21 13:16:10|59564.2|59468.2|59565.6|59469.6|59565.6|59469.6|59561.3|59465.3|18
1724246180000|2024-08-21 13:16:20|59564.7|59468.7|59565.6|59469.6|59568.9|59472.9|59563.4|59467.4|11
1724246190000|2024-08-21 13:16:30|59562|59466|59574.8|59478.8|59575.6|59479.6|59562|59466|24
1724246200000|2024-08-21 13:16:40|59575.6|59479.6|59580.6|59484.6|59581.2|59485.2|59574.8|59478.8|15
1724246210000|2024-08-21 13:16:50|59580.7|59484.7|59571.7|59475.7|59592|59496|59571.7|59475.7|25
1724246220000|2024-08-21 13:17:00|59578.5|59482.5|59556.9|59460.9|59578.5|59482.5|59556.9|59460.9|8
1724246230000|2024-08-21 13:17:10|59556.8|59460.8|59549.1|59453.1|59558.5|59462.5|59549.1|59453.1|7
1724246240000|2024-08-21 13:17:20|59549.4|59453.4|59558.6|59462.6|59558.6|59462.6|59548.6|59452.6|6
1724246250000|2024-08-21 13:17:30|59560|59464|59560|59464|59560|59464|59560|59464|1
1724246260000|2024-08-21 13:17:40|59561|59465|59556.7|59460.7|59561|59465|59556.7|59460.7|5
1724246270000|2024-08-21 13:17:50|59557.3|59461.3|59561.5|59465.5|59568|59472|59557.3|59461.3|9
1724246280000|2024-08-21 13:18:00|59556.1|59460.1|59566|59470|59566|59470|59555.3|59459.3|5
1724246290000|2024-08-21 13:18:10|59569|59473|59565.6|59469.6|59569|59473|59565.6|59469.6|2
1724246300000|2024-08-21 13:18:20|59559.1|59463.1|59559.1|59463.1|59559.1|59463.1|59559.1|59463.1|1
1724246310000|2024-08-21 13:18:30|59566.1|59470.1|59570.8|59474.8|59574.1|59478.1|59566.1|59470.1|14
1724246320000|2024-08-21 13:18:40|59574.1|59478.1|59565.2|59469.2|59574.1|59478.1|59559.8|59463.8|10
1724246330000|2024-08-21 13:18:50|59554.9|59458.9|59558.7|59462.7|59558.7|59462.7|59554.9|59458.9|5
1724246350000|2024-08-21 13:19:10|59558.5|59462.5|59573.5|59477.5|59574.1|59478.1|59558.5|59462.5|13
1724246360000|2024-08-21 13:19:20|59574.1|59478.1|59574.1|59478.1|59574.1|59478.1|59568|59472|13
1724246380000|2024-08-21 13:19:40|59572.2|59476.2|59574.1|59478.1|59574.1|59478.1|59571|59475|16
1724246390000|2024-08-21 13:19:50|59573.5|59477.5|59578|59482|59584|59488|59571|59475|18
1724246400000|2024-08-21 13:20:00|59577.8|59481.8|59573.2|59477.2|59577.8|59481.8|59572|59476|24
1724246410000|2024-08-21 13:20:10|59573.3|59477.3|59579.5|59483.5|59583.5|59487.5|59572|59476|22
1724246420000|2024-08-21 13:20:20|59581.5|59485.5|59578.1|59482.1|59581.5|59485.5|59574.1|59478.1|5
1724246430000|2024-08-21 13:20:30|59577|59481|59578.5|59482.5|59579.5|59483.5|59570|59474|6
1724246440000|2024-08-21 13:20:40|59570.9|59474.9|59569.2|59473.2|59574.5|59478.5|59569.2|59473.2|4
1724246460000|2024-08-21 13:21:00|59574.5|59478.5|59568.4|59472.4|59574.5|59478.5|59568.4|59472.4|3
1724246470000|2024-08-21 13:21:10|59558.4|59462.4|59572|59476|59572|59476|59558.4|59462.4|5
1724246480000|2024-08-21 13:21:20|59579.5|59483.5|59575.6|59479.6|59587|59491|59575.6|59479.6|10
1724246490000|2024-08-21 13:21:30|59580.3|59484.3|59575.6|59479.6|59580.3|59484.3|59575.6|59479.6|2
1724246500000|2024-08-21 13:21:40|59579.8|59483.8|59566.3|59470.3|59579.8|59483.8|59566.3|59470.3|4
1724246510000|2024-08-21 13:21:50|59576.5|59480.5|59579.9|59483.9|59581.1|59485.1|59571.1|59475.1|10
1724246520000|2024-08-21 13:22:00|59581.1|59485.1|59578|59482|59581.1|59485.1|59574|59478|25
1724246530000|2024-08-21 13:22:10|59581.1|59485.1|59596.7|59500.7|59600.1|59504.1|59578.2|59482.2|29
1724246540000|2024-08-21 13:22:20|59593.2|59497.2|59596.2|59500.2|59599.6|59503.6|59590.7|59494.7|26
1724246550000|2024-08-21 13:22:30|59593.2|59497.2|59569.7|59473.7|59596.2|59500.2|59569.7|59473.7|17
1724246560000|2024-08-21 13:22:40|59572.5|59476.5|59565.9|59469.9|59572.5|59476.5|59565.9|59469.9|2
1724246570000|2024-08-21 13:22:50|59563.5|59467.5|59571.9|59475.9|59571.9|59475.9|59563.1|59467.1|5
1724246580000|2024-08-21 13:23:00|59573.8|59477.8|59581.1|59485.1|59581.1|59485.1|59571.9|59475.9|16
1724246590000|2024-08-21 13:23:10|59577.5|59481.5|59567.9|59471.9|59577.5|59481.5|59567.9|59471.9|5
1724246600000|2024-08-21 13:23:20|59566.4|59470.4|59576.1|59480.1|59576.1|59480.1|59566.4|59470.4|18
1724246610000|2024-08-21 13:23:30|59574.5|59478.5|59585|59489|59585|59489|59574.5|59478.5|14
1724246620000|2024-08-21 13:23:40|59585.3|59489.3|59590.2|59494.2|59596|59500|59585|59489|23
1724246630000|2024-08-21 13:23:50|59590.1|59494.1|59589.3|59493.3|59590.2|59494.2|59589.3|59493.3|20
1724246640000|2024-08-21 13:24:00|59589.8|59493.8|59594.3|59498.3|59594.3|59498.3|59589.6|59493.6|20
1724246650000|2024-08-21 13:24:10|59590|59494|59587|59491|59598|59502|59587|59491|25
1724246660000|2024-08-21 13:24:20|59587.1|59491.1|59583.5|59487.5|59587.1|59491.1|59575.6|59479.6|12
1724246670000|2024-08-21 13:24:30|59577.5|59481.5|59572|59476|59577.5|59481.5|59572|59476|2
1724246680000|2024-08-21 13:24:40|59577.5|59481.5|59574.6|59478.6|59587|59491|59574.6|59478.6|16
1724246690000|2024-08-21 13:24:50|59583.5|59487.5|59574.6|59478.6|59583.5|59487.5|59574.6|59478.6|5
1724246700000|2024-08-21 13:25:00|59569.1|59473.1|59570.5|59474.5|59572|59476|59558.1|59462.1|10
1724246710000|2024-08-21 13:25:10|59573|59477|59574.2|59478.2|59576|59480|59573|59477|4
1724246720000|2024-08-21 13:25:20|59568.5|59472.5|59559.8|59463.8|59568.5|59472.5|59559.8|59463.8|2
1724246730000|2024-08-21 13:25:30|59560.9|59464.9|59562.5|59466.5|59567.5|59471.5|59560.9|59464.9|6
1724246740000|2024-08-21 13:25:40|59565.5|59469.5|59552.5|59456.5|59565.5|59469.5|59551.8|59455.8|8
1724246750000|2024-08-21 13:25:50|59546.8|59450.8|59546.8|59450.8|59546.8|59450.8|59546.8|59450.8|1
1724246760000|2024-08-21 13:26:00|59550.5|59454.5|59539|59443|59550.5|59454.5|59539|59443|13
1724246770000|2024-08-21 13:26:10|59540.2|59444.2|59541.9|59445.9|59541.9|59445.9|59540.2|59444.2|8
1724246780000|2024-08-21 13:26:20|59541.5|59445.5|59541|59445|59541.5|59445.5|59540.4|59444.4|3
1724246790000|2024-08-21 13:26:30|59541.9|59445.9|59556.3|59460.3|59558|59462|59541.9|59445.9|13
1724246800000|2024-08-21 13:26:40|59554.5|59458.5|59552|59456|59554.5|59458.5|59552|59456|3
1724246810000|2024-08-21 13:26:50|59552.5|59456.5|59544.5|59448.5|59552.5|59456.5|59544.5|59448.5|2
1724246820000|2024-08-21 13:27:00|59545.8|59449.8|59545.5|59449.5|59545.8|59449.8|59545.5|59449.5|2
1724246830000|2024-08-21 13:27:10|59548|59452|59542|59446|59548|59452|59542|59446|2
1724246840000|2024-08-21 13:27:20|59543.2|59447.2|59543.2|59447.2|59543.2|59447.2|59543.2|59447.2|1
1724246850000|2024-08-21 13:27:30|59543.3|59447.3|59541.4|59445.4|59543.3|59447.3|59541.4|59445.4|2
1724246860000|2024-08-21 13:27:40|59538.1|59442.1|59538|59442|59538.1|59442.1|59538|59442|2
1724246870000|2024-08-21 13:27:50|59532|59436|59533.2|59437.2|59534.1|59438.1|59532|59436|6
1724246880000|2024-08-21 13:28:00|59533.7|59437.7|59522.1|59426.1|59533.7|59437.7|59522.1|59426.1|11
1724246890000|2024-08-21 13:28:10|59524|59428|59518.7|59422.7|59524|59428|59518.7|59422.7|2
1724246900000|2024-08-21 13:28:20|59507.5|59411.5|59499|59403|59507.5|59411.5|59494|59398|8
1724246910000|2024-08-21 13:28:30|59502.3|59406.3|59493.8|59397.8|59502.3|59406.3|59492.9|59396.9|9
1724246920000|2024-08-21 13:28:40|59497.8|59401.8|59491.9|59395.9|59506.5|59410.5|59491.9|59395.9|12
1724246930000|2024-08-21 13:28:50|59496.5|59400.5|59491|59395|59496.5|59400.5|59490|59394|9
1724246940000|2024-08-21 13:29:00|59493.5|59397.5|59503.2|59407.2|59503.6|59407.6|59488|59392|12
1724246950000|2024-08-21 13:29:10|59502.7|59406.7|59512.8|59416.8|59516|59420|59502.7|59406.7|14
1724246960000|2024-08-21 13:29:20|59510.2|59414.2|59516|59420|59516|59420|59505.7|59409.7|19
1724246970000|2024-08-21 13:29:30|59510.9|59414.9|59508.5|59412.5|59516|59420|59508.5|59412.5|21
1724246980000|2024-08-21 13:29:40|59510.1|59414.1|59503.9|59407.9|59534|59438|59503.7|59407.7|19
1724246990000|2024-08-21 13:29:50|59503.6|59407.6|59496.9|59400.9|59503.6|59407.6|59496.9|59400.9|11
1724247000000|2024-08-21 13:30:00|59499.4|59403.4|59505.1|59409.1|59505.1|59409.1|59487.1|59391.1|30
1724247010000|2024-08-21 13:30:10|59503.3|59407.3|59503|59407|59514.8|59418.8|59493.5|59397.5|20
1724247020000|2024-08-21 13:30:20|59503.3|59407.3|59494.1|59398.1|59503.7|59407.7|59494.1|59398.1|20
1724247030000|2024-08-21 13:30:30|59490.6|59394.6|59503.3|59407.3|59504|59408|59490.1|59394.1|32
1724247040000|2024-08-21 13:30:40|59501.5|59405.5|59506.5|59410.5|59514.9|59418.9|59501|59405|25
1724247050000|2024-08-21 13:30:50|59508.9|59412.9|59522.3|59426.3|59528|59432|59506.2|59410.2|25
1724247060000|2024-08-21 13:31:00|59522.6|59426.6|59544|59448|59550.6|59454.6|59521.9|59425.9|25
1724247070000|2024-08-21 13:31:10|59550.6|59454.6|59552|59456|59576|59480|59543.4|59447.4|31
1724247080000|2024-08-21 13:31:20|59549.9|59453.9|59546|59450|59552|59456|59540.4|59444.4|26
1724247090000|2024-08-21 13:31:30|59544.2|59448.2|59541.9|59445.9|59546|59450|59524|59428|28
1724247100000|2024-08-21 13:31:40|59548|59452|59527.9|59431.9|59550.1|59454.1|59527.9|59431.9|21
1724247110000|2024-08-21 13:31:50|59531.9|59435.9|59493.5|59397.5|59531.9|59435.9|59493.5|59397.5|8
1724247120000|2024-08-21 13:32:00|59479.5|59383.5|59436.5|59340.5|59479.5|59383.5|59427.7|59331.7|13
1724247130000|2024-08-21 13:32:10|59419.3|59323.3|59414.5|59318.5|59424.3|59328.3|59405.3|59309.3|17
1724247140000|2024-08-21 13:32:20|59404.3|59308.3|59336.6|59240.6|59411.9|59315.9|59336.6|59240.6|29
1724247150000|2024-08-21 13:32:30|59335.6|59239.6|59358.1|59262.1|59358.6|59262.6|59329.9|59233.9|26
1724247160000|2024-08-21 13:32:40|59359.5|59263.5|59354.4|59258.4|59360|59264|59340.4|59244.4|35
1724247170000|2024-08-21 13:32:50|59354.6|59258.6|59369.5|59273.5|59373|59277|59344.7|59248.7|31
1724247180000|2024-08-21 13:33:00|59374|59278|59361.1|59265.1|59395|59299|59361.1|59265.1|25
1724247190000|2024-08-21 13:33:10|59358|59262|59359.2|59263.2|59360|59264|59345.7|59249.7|15
1724247200000|2024-08-21 13:33:20|59362.6|59266.6|59375.5|59279.5|59387.5|59291.5|59360.7|59264.7|18
1724247210000|2024-08-21 13:33:30|59374.8|59278.8|59370.6|59274.6|59375.6|59279.6|59370.6|59274.6|15
1724247220000|2024-08-21 13:33:40|59372|59276|59358.6|59262.6|59392.4|59296.4|59357.6|59261.6|20
1724247230000|2024-08-21 13:33:50|59358.4|59262.4|59332.1|59236.1|59359.5|59263.5|59322.1|59226.1|16
1724247240000|2024-08-21 13:34:00|59338.9|59242.9|59261.5|59165.5|59344|59248|59261.5|59165.5|28
1724247250000|2024-08-21 13:34:10|59265.5|59169.5|59250|59154|59265.5|59169.5|59235.9|59139.9|29
1724247260000|2024-08-21 13:34:20|59252.2|59156.2|59201.3|59105.3|59260|59164|59185.2|59089.2|24
1724247270000|2024-08-21 13:34:30|59212|59116|59177.7|59081.7|59212|59116|59166|59070|18
1724247280000|2024-08-21 13:34:40|59180|59084|59213|59117|59218.3|59122.3|59180|59084|36
1724247290000|2024-08-21 13:34:50|59212.2|59116.2|59227.6|59131.6|59227.6|59131.6|59200|59104|36
1724247300000|2024-08-21 13:35:00|59223.2|59127.2|59244.9|59148.9|59244.9|59148.9|59216.9|59120.9|29
1724247310000|2024-08-21 13:35:10|59246|59150|59210.6|59114.6|59257.4|59161.4|59209|59113|29
1724247320000|2024-08-21 13:35:20|59210|59114|59240|59144|59256|59160|59210|59114|36
1724247330000|2024-08-21 13:35:30|59242.3|59146.3|59274.9|59178.9|59279.8|59183.8|59240|59144|34
1724247340000|2024-08-21 13:35:40|59273.8|59177.8|59261.7|59165.7|59273.8|59177.8|59260.1|59164.1|19
1724247350000|2024-08-21 13:35:50|59257.4|59161.4|59282.5|59186.5|59282.7|59186.7|59257.4|59161.4|24
1724247360000|2024-08-21 13:36:00|59268|59172|59290|59194|59290.9|59194.9|59260|59164|23
1724247370000|2024-08-21 13:36:10|59293|59197|59288|59192|59300|59204|59287.5|59191.5|21
1724247380000|2024-08-21 13:36:20|59291.6|59195.6|59291.2|59195.2|59304|59208|59290|59194|23
1724247390000|2024-08-21 13:36:30|59289|59193|59294.6|59198.6|59295.8|59199.8|59284.2|59188.2|24
1724247400000|2024-08-21 13:36:40|59296|59200|59316.7|59220.7|59332|59236|59296|59200|33
1724247410000|2024-08-21 13:36:50|59315.6|59219.6|59316|59220|59323.1|59227.1|59310|59214|19
1724247420000|2024-08-21 13:37:00|59320.5|59224.5|59308|59212|59326|59230|59308|59212|24
1724247430000|2024-08-21 13:37:10|59301.6|59205.6|59262.5|59166.5|59301.6|59205.6|59256.3|59160.3|10
1724247440000|2024-08-21 13:37:20|59237.7|59141.7|59237.4|59141.4|59260.5|59164.5|59225.1|59129.1|22
1724247450000|2024-08-21 13:37:30|59239|59143|59224.6|59128.6|59239|59143|59218|59122|11
1724247460000|2024-08-21 13:37:40|59230.5|59134.5|59222.9|59126.9|59240|59144|59222.9|59126.9|23
1724247470000|2024-08-21 13:37:50|59215.8|59119.8|59219.8|59123.8|59223.5|59127.5|59201.4|59105.4|22
1724247480000|2024-08-21 13:38:00|59219.1|59123.1|59240|59144|59240|59144|59218.5|59122.5|29
1724247490000|2024-08-21 13:38:10|59234|59138|59236.1|59140.1|59250.8|59154.8|59234|59138|26
1724247500000|2024-08-21 13:38:20|59232|59136|59232|59136|59232|59136|59210.2|59114.2|19
1724247510000|2024-08-21 13:38:30|59230.4|59134.4|59267.2|59171.2|59269.3|59173.3|59230.4|59134.4|17
1724247520000|2024-08-21 13:38:40|59269.3|59173.3|59259.5|59163.5|59277.6|59181.6|59259.5|59163.5|28
1724247530000|2024-08-21 13:38:50|59257.5|59161.5|59259|59163|59266.5|59170.5|59244.1|59148.1|14
1724247540000|2024-08-21 13:39:00|59266.6|59170.6|59306.9|59210.9|59306.9|59210.9|59259|59163|27
1724247550000|2024-08-21 13:39:10|59304|59208|59280|59184|59308.9|59212.9|59280|59184|17
1724247560000|2024-08-21 13:39:20|59281.8|59185.8|59299.8|59203.8|59299.8|59203.8|59281.8|59185.8|19
1724247570000|2024-08-21 13:39:30|59298.7|59202.7|59295.7|59199.7|59307.4|59211.4|59288|59192|17
1724247580000|2024-08-21 13:39:40|59302|59206|59304.9|59208.9|59311.8|59215.8|59302|59206|31
1724247590000|2024-08-21 13:39:50|59307.8|59211.8|59299.3|59203.3|59310|59214|59299.3|59203.3|16
1724247600000|2024-08-21 13:40:00|59293.1|59197.1|59289.5|59193.5|59296.7|59200.7|59284.6|59188.6|13
1724247610000|2024-08-21 13:40:10|59300.1|59204.1|59327|59231|59328.1|59232.1|59300.1|59204.1|21
1724247620000|2024-08-21 13:40:20|59328.1|59232.1|59325.6|59229.6|59329.6|59233.6|59324|59228|21
1724247630000|2024-08-21 13:40:30|59328.1|59232.1|59320.5|59224.5|59328.1|59232.1|59315.1|59219.1|15
1724247640000|2024-08-21 13:40:40|59324|59228|59313.5|59217.5|59329.9|59233.9|59313.5|59217.5|18
1724247650000|2024-08-21 13:40:50|59316|59220|59268.1|59172.1|59316|59220|59268.1|59172.1|7
1724247660000|2024-08-21 13:41:00|59263.3|59167.3|59286.5|59190.5|59290|59194|59263.3|59167.3|23
1724247670000|2024-08-21 13:41:10|59285.3|59189.3|59280.3|59184.3|59291.8|59195.8|59278.9|59182.9|17
1724247680000|2024-08-21 13:41:20|59279|59183|59214.5|59118.5|59279|59183|59206.6|59110.6|11
1724247690000|2024-08-21 13:41:30|59213.7|59117.7|59212|59116|59222.5|59126.5|59212|59116|20
1724247700000|2024-08-21 13:41:40|59206|59110|59126.1|59030.1|59206|59110|59108|59012|36
1724247710000|2024-08-21 13:41:50|59123.6|59027.6|59124|59028|59142.9|59046.9|59120.1|59024.1|34
1724247720000|2024-08-21 13:42:00|59127.4|59031.4|59104.5|59008.5|59128.4|59032.4|59100.1|59004.1|33
1724247730000|2024-08-21 13:42:10|59090.1|58994.1|59081.5|58985.5|59102.5|59006.5|59053.5|58957.5|37
1724247740000|2024-08-21 13:42:20|59079.7|58983.7|59049.8|58953.8|59084.1|58988.1|59048.1|58952.1|30
1724247750000|2024-08-21 13:42:30|59052.1|58956.1|59004|58908|59057.6|58961.6|58996|58900|32
1724247760000|2024-08-21 13:42:40|59002.5|58906.5|58990.5|58894.5|59003.8|58907.8|58977.1|58881.1|34
1724247770000|2024-08-21 13:42:50|58974.2|58878.2|58984|58888|58993|58897|58971.9|58875.9|30
1724247780000|2024-08-21 13:43:00|58971.7|58875.7|59010.4|58914.4|59010.4|58914.4|58930.8|58834.8|26
1724247790000|2024-08-21 13:43:10|58998.1|58902.1|59046.6|58950.6|59049|58953|58998.1|58902.1|34
1724247800000|2024-08-21 13:43:20|59047.3|58951.3|58977|58881|59050.5|58954.5|58968.2|58872.2|26
1724247810000|2024-08-21 13:43:30|58980.8|58884.8|58916|58820|58982.4|58886.4|58915.9|58819.9|13
1724247820000|2024-08-21 13:43:40|58917.5|58821.5|58967|58871|58967.4|58871.4|58917.5|58821.5|29
1724247830000|2024-08-21 13:43:50|58967.4|58871.4|58917.5|58821.5|58968|58872|58916.6|58820.6|19
1724247840000|2024-08-21 13:44:00|58925.5|58829.5|58961.4|58865.4|58976.5|58880.5|58906.8|58810.8|32
1724247850000|2024-08-21 13:44:10|58968|58872|59019.7|58923.7|59019.7|58923.7|58967.3|58871.3|29
1724247860000|2024-08-21 13:44:20|59035.1|58939.1|59079.7|58983.7|59091.5|58995.5|59031|58935|32
1724247870000|2024-08-21 13:44:30|59072.4|58976.4|59068.8|58972.8|59108.1|59012.1|59054.1|58958.1|26
1724247880000|2024-08-21 13:44:40|59066.9|58970.9|59075.8|58979.8|59078.1|58982.1|59063.1|58967.1|15
1724247890000|2024-08-21 13:44:50|59083.3|58987.3|59087.5|58991.5|59097.5|59001.5|59079.6|58983.6|24
1724247900000|2024-08-21 13:45:00|59086.5|58990.5|59111.4|59015.4|59115.5|59019.5|59078.7|58982.7|18
1724247910000|2024-08-21 13:45:10|59119.5|59023.5|59124.4|59028.4|59142|59046|59115.5|59019.5|22
1724247920000|2024-08-21 13:45:20|59116.2|59020.2|59077.3|58981.3|59116.5|59020.5|59076.3|58980.3|19
1724247930000|2024-08-21 13:45:30|59080.8|58984.8|59069.6|58973.6|59089.9|58993.9|59058.6|58962.6|22
1724247940000|2024-08-21 13:45:40|59070.2|58974.2|59070.2|58974.2|59075.8|58979.8|59065.8|58969.8|18
1724247950000|2024-08-21 13:45:50|59067.9|58971.9|59070.2|58974.2|59070.2|58974.2|59067.9|58971.9|13
1724247960000|2024-08-21 13:46:00|59069.5|58973.5|59063.5|58967.5|59078.1|58982.1|59053|58957|15
1724247970000|2024-08-21 13:46:10|59047.4|58951.4|59070.2|58974.2|59076|58980|59047.4|58951.4|21
1724247980000|2024-08-21 13:46:20|59073.3|58977.3|59163.3|59067.3|59163.3|59067.3|59073.3|58977.3|25
1724247990000|2024-08-21 13:46:30|59161.6|59065.6|59152.9|59056.9|59167.7|59071.7|59149.2|59053.2|16
1724248000000|2024-08-21 13:46:40|59143.7|59047.7|59161.6|59065.6|59165.1|59069.1|59143.7|59047.7|13
1724248010000|2024-08-21 13:46:50|59172.5|59076.5|59177.1|59081.1|59184.5|59088.5|59168.1|59072.1|17
1724248020000|2024-08-21 13:47:00|59168|59072|59162.1|59066.1|59179.6|59083.6|59159.1|59063.1|18
1724248030000|2024-08-21 13:47:10|59162|59066|59181.6|59085.6|59181.6|59085.6|59149.9|59053.9|22
1724248040000|2024-08-21 13:47:20|59193.5|59097.5|59195.7|59099.7|59211.6|59115.6|59193.5|59097.5|17
1724248050000|2024-08-21 13:47:30|59187|59091|59124.6|59028.6|59189.9|59093.9|59124.6|59028.6|19
1724248060000|2024-08-21 13:47:40|59121.6|59025.6|59122|59026|59132.7|59036.7|59120.7|59024.7|18
1724248070000|2024-08-21 13:47:50|59121|59025|59140.7|59044.7|59152|59056|59121|59025|14
1724248080000|2024-08-21 13:48:00|59137.8|59041.8|59166.5|59070.5|59172|59076|59137.8|59041.8|23
1724248090000|2024-08-21 13:48:10|59159.5|59063.5|59183.1|59087.1|59183.1|59087.1|59159.5|59063.5|24
1724248100000|2024-08-21 13:48:20|59183.5|59087.5|59178.6|59082.6|59207.7|59111.7|59176.5|59080.5|29
1724248110000|2024-08-21 13:48:30|59184.3|59088.3|59207.7|59111.7|59207.7|59111.7|59184.3|59088.3|25
1724248120000|2024-08-21 13:48:40|59207.8|59111.8|59173.7|59077.7|59208|59112|59171.2|59075.2|27
1724248130000|2024-08-21 13:48:50|59173.8|59077.8|59189.5|59093.5|59192.5|59096.5|59173.8|59077.8|22
1724248140000|2024-08-21 13:49:00|59188.8|59092.8|59175|59079|59194.2|59098.2|59175|59079|17
1724248150000|2024-08-21 13:49:10|59171.7|59075.7|59166.7|59070.7|59190|59094|59166.7|59070.7|9
1724248160000|2024-08-21 13:49:20|59167.6|59071.6|59177.6|59081.6|59185.5|59089.5|59154.1|59058.1|14
1724248170000|2024-08-21 13:49:30|59187.6|59091.6|59204|59108|59208|59112|59187.6|59091.6|25
1724248180000|2024-08-21 13:49:40|59205.5|59109.5|59201.1|59105.1|59206.4|59110.4|59196.8|59100.8|31
1724248190000|2024-08-21 13:49:50|59203.9|59107.9|59196|59100|59204|59108|59188.8|59092.8|19
1724248200000|2024-08-21 13:50:00|59188|59092|59196.9|59100.9|59197.4|59101.4|59188|59092|24
1724248210000|2024-08-21 13:50:10|59197.2|59101.2|59198.9|59102.9|59206.4|59110.4|59195.5|59099.5|26
1724248220000|2024-08-21 13:50:20|59199.5|59103.5|59200.6|59104.6|59213.5|59117.5|59199.5|59103.5|24
1724248230000|2024-08-21 13:50:30|59199.4|59103.4|59194.3|59098.3|59199.4|59103.4|59194.3|59098.3|6
1724248240000|2024-08-21 13:50:40|59172.2|59076.2|59177.3|59081.3|59177.3|59081.3|59172.2|59076.2|4
1724248250000|2024-08-21 13:50:50|59178.3|59082.3|59188|59092|59188|59092|59170.2|59074.2|10
1724248260000|2024-08-21 13:51:00|59191.3|59095.3|59183.7|59087.7|59203.1|59107.1|59182.9|59086.9|17
1724248270000|2024-08-21 13:51:10|59193|59097|59190.9|59094.9|59203.1|59107.1|59190.9|59094.9|18
1724248280000|2024-08-21 13:51:20|59185.6|59089.6|59202.8|59106.8|59202.8|59106.8|59181.8|59085.8|14
1724248290000|2024-08-21 13:51:30|59203.1|59107.1|59203.1|59107.1|59208|59112|59199.4|59103.4|21
1724248300000|2024-08-21 13:51:40|59202|59106|59207.5|59111.5|59208|59112|59201.7|59105.7|21
1724248310000|2024-08-21 13:51:50|59207.2|59111.2|59277.6|59181.6|59279.2|59183.2|59207|59111|27
1724248320000|2024-08-21 13:52:00|59277.8|59181.8|59288.6|59192.6|59293.5|59197.5|59276.6|59180.6|14
1724248330000|2024-08-21 13:52:10|59294.9|59198.9|59298|59202|59299.7|59203.7|59291.7|59195.7|19
1724248340000|2024-08-21 13:52:20|59296|59200|59259.5|59163.5|59297|59201|59258|59162|12
1724248350000|2024-08-21 13:52:30|59254|59158|59252.5|59156.5|59254|59158|59249.5|59153.5|4
1724248360000|2024-08-21 13:52:40|59250|59154|59228|59132|59253.2|59157.2|59228|59132|11
1724248370000|2024-08-21 13:52:50|59222.2|59126.2|59245.5|59149.5|59245.5|59149.5|59222.2|59126.2|11
1724248380000|2024-08-21 13:53:00|59238.7|59142.7|59232.3|59136.3|59241.5|59145.5|59224.3|59128.3|5
1724248390000|2024-08-21 13:53:10|59224.3|59128.3|59226.5|59130.5|59226.5|59130.5|59218|59122|10
1724248400000|2024-08-21 13:53:20|59222.5|59126.5|59258.8|59162.8|59260.8|59164.8|59222.5|59126.5|18
1724248410000|2024-08-21 13:53:30|59260.8|59164.8|59240.5|59144.5|59260.8|59164.8|59240.5|59144.5|19
1724248420000|2024-08-21 13:53:40|59232|59136|59229.3|59133.3|59236.5|59140.5|59227.1|59131.1|6
1724248430000|2024-08-21 13:53:50|59232|59136|59260.4|59164.4|59260.4|59164.4|59232|59136|19
1724248440000|2024-08-21 13:54:00|59260.8|59164.8|59255.4|59159.4|59264.3|59168.3|59251.7|59155.7|19
1724248450000|2024-08-21 13:54:10|59254|59158|59229.1|59133.1|59254|59158|59228.5|59132.5|11
1724248460000|2024-08-21 13:54:20|59230.5|59134.5|59260.4|59164.4|59260.8|59164.8|59230.5|59134.5|21
1724248470000|2024-08-21 13:54:30|59259.3|59163.3|59264.3|59168.3|59267.7|59171.7|59258.9|59162.9|21
1724248480000|2024-08-21 13:54:40|59266|59170|59261.3|59165.3|59266.6|59170.6|59261.3|59165.3|8
1724248490000|2024-08-21 13:54:50|59258.4|59162.4|59271.5|59175.5|59271.5|59175.5|59256|59160|17
1724248500000|2024-08-21 13:55:00|59267.1|59171.1|59313|59217|59313.1|59217.1|59264.8|59168.8|17
1724248510000|2024-08-21 13:55:10|59313.2|59217.2|59389|59293|59389|59293|59306.7|59210.7|29
1724248520000|2024-08-21 13:55:20|59392|59296|59398.4|59302.4|59407.4|59311.4|59385.4|59289.4|28
1724248530000|2024-08-21 13:55:30|59395.1|59299.1|59391.2|59295.2|59401.4|59305.4|59384|59288|25
1724248540000|2024-08-21 13:55:40|59384|59288|59420.9|59324.9|59420.9|59324.9|59384|59288|18
1724248550000|2024-08-21 13:55:50|59426.3|59330.3|59400.9|59304.9|59428.5|59332.5|59400.9|59304.9|12
1724248560000|2024-08-21 13:56:00|59397.5|59301.5|59383.8|59287.8|59397.5|59301.5|59382.1|59286.1|11
1724248570000|2024-08-21 13:56:10|59382.5|59286.5|59382|59286|59382.5|59286.5|59364.8|59268.8|8
1724248580000|2024-08-21 13:56:20|59390.2|59294.2|59436.3|59340.3|59439.5|59343.5|59390.2|59294.2|23
1724248590000|2024-08-21 13:56:30|59441.2|59345.2|59434|59338|59458.7|59362.7|59434|59338|23
1724248600000|2024-08-21 13:56:40|59431|59335|59421.6|59325.6|59431|59335|59421.6|59325.6|2
1724248610000|2024-08-21 13:56:50|59415.8|59319.8|59427.2|59331.2|59427.2|59331.2|59415.8|59319.8|10
1724248620000|2024-08-21 13:57:00|59434.6|59338.6|59646.5|59550.5|59687.5|59591.5|59434.6|59338.6|34
1724248630000|2024-08-21 13:57:10|59645.2|59549.2|59702.3|59606.3|59710|59614|59644|59548|35
1724248640000|2024-08-21 13:57:20|59708|59612|59883.8|59787.8|59900.3|59804.3|59708|59612|36
1724248650000|2024-08-21 13:57:30|59886.5|59790.5|59978|59882|59978|59882|59886.5|59790.5|35
1724248660000|2024-08-21 13:57:40|59972.1|59876.1|59795.9|59699.9|59972.1|59876.1|59795.9|59699.9|39
1724248670000|2024-08-21 13:57:50|59794.7|59698.7|59768.1|59672.1|59843.6|59747.6|59758.1|59662.1|36
1724248680000|2024-08-21 13:58:00|59769.8|59673.8|59779.6|59683.6|59805.3|59709.3|59760.1|59664.1|37
1724248690000|2024-08-21 13:58:10|59779.5|59683.5|59819.1|59723.1|59835.1|59739.1|59774.5|59678.5|37
1724248700000|2024-08-21 13:58:20|59820|59724|59830.6|59734.6|59866.3|59770.3|59798.1|59702.1|37
1724248710000|2024-08-21 13:58:30|59821.6|59725.6|59848.6|59752.6|59873.1|59777.1|59807.5|59711.5|37
1724248720000|2024-08-21 13:58:40|59846.6|59750.6|59826|59730|59848.2|59752.2|59826|59730|19
1724248730000|2024-08-21 13:58:50|59820|59724|59790|59694|59820|59724|59785.5|59689.5|17
1724248740000|2024-08-21 13:59:00|59789|59693|59815.9|59719.9|59846.4|59750.4|59786.1|59690.1|29
1724248750000|2024-08-21 13:59:10|59812|59716|59914|59818|59914|59818|59810.2|59714.2|32
1724248760000|2024-08-21 13:59:20|59903|59807|59952|59856|59952.6|59856.6|59903|59807|29
1724248770000|2024-08-21 13:59:30|59961|59865|60036.6|59940.6|60048|59952|59961|59865|28
1724248780000|2024-08-21 13:59:40|60040.4|59944.4|60073.9|59977.9|60137.9|60041.9|60038.8|59942.8|34
1724248790000|2024-08-21 13:59:50|60071.9|59975.9|59977.8|59881.8|60071.9|59975.9|59977.8|59881.8|30
1724248800000|2024-08-21 14:00:00|59982|59886|60031.8|59935.8|60032.6|59936.6|59969|59873|39
1724248810000|2024-08-21 14:00:10|60034.9|59938.9|60023.7|59927.7|60042.7|59946.7|60009|59913|36
1724248820000|2024-08-21 14:00:20|60024.2|59928.2|59999.9|59903.9|60034.1|59938.1|59995.4|59899.4|38
1724248830000|2024-08-21 14:00:30|60004.7|59908.7|59948.1|59852.1|60015.4|59919.4|59938|59842|26
1724248840000|2024-08-21 14:00:40|59940.1|59844.1|59932.2|59836.2|59940.1|59844.1|59907|59811|13
1724248850000|2024-08-21 14:00:50|59924.9|59828.9|59918|59822|59924.9|59828.9|59892.5|59796.5|28
1724248860000|2024-08-21 14:01:00|59912.8|59816.8|59963.3|59867.3|59972|59876|59904|59808|37
1724248870000|2024-08-21 14:01:10|59960.4|59864.4|59902|59806|59960.4|59864.4|59895.5|59799.5|27
1724248880000|2024-08-21 14:01:20|59898.5|59802.5|59851.5|59755.5|59907|59811|59839.5|59743.5|22
1724248890000|2024-08-21 14:01:30|59845.5|59749.5|59836.4|59740.4|59851.5|59755.5|59818.3|59722.3|19
1724248900000|2024-08-21 14:01:40|59833.1|59737.1|59861.1|59765.1|59879.8|59783.8|59828.8|59732.8|35
1724248910000|2024-08-21 14:01:50|59863.3|59767.3|59832.5|59736.5|59865.2|59769.2|59827.9|59731.9|20
1724248920000|2024-08-21 14:02:00|59826|59730|59919.9|59823.9|59950.8|59854.8|59826|59730|35
1724248930000|2024-08-21 14:02:10|59903|59807|59965.6|59869.6|59965.6|59869.6|59887.4|59791.4|31
1724248940000|2024-08-21 14:02:20|59963.7|59867.7|59946.9|59850.9|59963.7|59867.7|59913.4|59817.4|21
1724248950000|2024-08-21 14:02:30|59941.6|59845.6|59936|59840|59971.5|59875.5|59933|59837|21
1724248960000|2024-08-21 14:02:40|59924.3|59828.3|59944.6|59848.6|59961.9|59865.9|59924.3|59828.3|22
1724248970000|2024-08-21 14:02:50|59939.3|59843.3|59914.2|59818.2|59939.3|59843.3|59914.2|59818.2|10
1724248980000|2024-08-21 14:03:00|59922.4|59826.4|59936.9|59840.9|59948|59852|59922.4|59826.4|17
1724248990000|2024-08-21 14:03:10|59922|59826|59926.8|59830.8|59943.5|59847.5|59880.7|59784.7|24
1724249000000|2024-08-21 14:03:20|59903.7|59807.7|59902.5|59806.5|59921|59825|59886.4|59790.4|20
1724249010000|2024-08-21 14:03:30|59918.2|59822.2|59901.1|59805.1|59931|59835|59901.1|59805.1|17
1724249020000|2024-08-21 14:03:40|59888|59792|59903.5|59807.5|59906.5|59810.5|59888|59792|21
1724249030000|2024-08-21 14:03:50|59904.5|59808.5|59918.4|59822.4|59919|59823|59894|59798|19
1724249040000|2024-08-21 14:04:00|59919|59823|60021.3|59925.3|60021.3|59925.3|59919|59823|33
1724249050000|2024-08-21 14:04:10|60023.9|59927.9|59982.7|59886.7|60023.9|59927.9|59963|59867|31
1724249060000|2024-08-21 14:04:20|59981.2|59885.2|59966.6|59870.6|59987.9|59891.9|59957.7|59861.7|23
1724249070000|2024-08-21 14:04:30|59945.5|59849.5|59952|59856|59958|59862|59945.5|59849.5|12
1724249080000|2024-08-21 14:04:40|59948|59852|59934.1|59838.1|59953|59857|59932.4|59836.4|12
1724249090000|2024-08-21 14:04:50|59933.6|59837.6|59961.4|59865.4|59961.4|59865.4|59931|59835|9
1724249100000|2024-08-21 14:05:00|59968|59872|59996.1|59900.1|60022|59926|59968|59872|35
1724249110000|2024-08-21 14:05:10|59993.9|59897.9|59954.1|59858.1|59995.4|59899.4|59951.8|59855.8|12
1724249120000|2024-08-21 14:05:20|59955.2|59859.2|59968.3|59872.3|59996.1|59900.1|59935.8|59839.8|31
1724249130000|2024-08-21 14:05:30|59967.3|59871.3|59994.7|59898.7|59994.7|59898.7|59964|59868|17
1724249140000|2024-08-21 14:05:40|59986|59890|60021.6|59925.6|60038.9|59942.9|59974.6|59878.6|31
1724249150000|2024-08-21 14:05:50|60022.8|59926.8|60069.5|59973.5|60069.5|59973.5|60020.3|59924.3|32
1724249160000|2024-08-21 14:06:00|60072.7|59976.7|60131.8|60035.8|60150.3|60054.3|60072.7|59976.7|25
1724249170000|2024-08-21 14:06:10|60116.4|60020.4|60162.7|60066.7|60162.7|60066.7|60116.4|60020.4|23
1724249180000|2024-08-21 14:06:20|60157.1|60061.1|60146|60050|60164.9|60068.9|60140|60044|17
1724249190000|2024-08-21 14:06:30|60145|60049|60136|60040|60148|60052|60129.7|60033.7|13
1724249200000|2024-08-21 14:06:40|60120|60024|60117.2|60021.2|60123|60027|60095.6|59999.6|13
1724249210000|2024-08-21 14:06:50|60107.8|60011.8|60021.4|59925.4|60109.5|60013.5|60021.4|59925.4|23
1724249220000|2024-08-21 14:07:00|60026.8|59930.8|60082.4|59986.4|60084|59988|59996.4|59900.4|36
1724249230000|2024-08-21 14:07:10|60085.2|59989.2|60060.1|59964.1|60089.4|59993.4|60060.1|59964.1|17
1724249240000|2024-08-21 14:07:20|60055.1|59959.1|60052|59956|60055.1|59959.1|60036.2|59940.2|11
1724249250000|2024-08-21 14:07:30|60054|59958|60045|59949|60070|59974|60045|59949|10
1724249260000|2024-08-21 14:07:40|60021.8|59925.8|60030|59934|60032.2|59936.2|60019.1|59923.1|16
1724249270000|2024-08-21 14:07:50|60038.4|59942.4|60068.4|59972.4|60070.2|59974.2|60038.4|59942.4|21
1724249280000|2024-08-21 14:08:00|60068.5|59972.5|60119.9|60023.9|60124.9|60028.9|60068.5|59972.5|36
1724249290000|2024-08-21 14:08:10|60120|60024|60071|59975|60122.7|60026.7|60071|59975|31
1724249300000|2024-08-21 14:08:20|60074|59978|60122.7|60026.7|60128|60032|60074|59978|35
1724249310000|2024-08-21 14:08:30|60124|60028|60104.1|60008.1|60124|60028|60097.9|60001.9|34
1724249320000|2024-08-21 14:08:40|60105|60009|60132.1|60036.1|60148|60052|60103.4|60007.4|37
1724249330000|2024-08-21 14:08:50|60136|60040|60102.1|60006.1|60141.2|60045.2|60102.1|60006.1|23
1724249340000|2024-08-21 14:09:00|60094.1|59998.1|60122.1|60026.1|60126.6|60030.6|60094.1|59998.1|27
1724249350000|2024-08-21 14:09:10|60121.1|60025.1|60118.6|60022.6|60125.4|60029.4|60109.8|60013.8|27
1724249360000|2024-08-21 14:09:20|60118.1|60022.1|60127.2|60031.2|60133.2|60037.2|60100.1|60004.1|21
1724249370000|2024-08-21 14:09:30|60118|60022|60096.5|60000.5|60125.2|60029.2|60095|59999|13
1724249380000|2024-08-21 14:09:40|60097.1|60001.1|60112|60016|60112|60016|60095|59999|9
1724249390000|2024-08-21 14:09:50|60098|60002|60102.2|60006.2|60115.1|60019.1|60098|60002|8
1724249400000|2024-08-21 14:10:00|60099.1|60003.1|60148|60052|60148|60052|60099.1|60003.1|21
1724249410000|2024-08-21 14:10:10|60159.5|60063.5|60198|60102|60205.5|60109.5|60159.5|60063.5|34
1724249420000|2024-08-21 14:10:20|60197.8|60101.8|60239.6|60143.6|60256.5|60160.5|60197.8|60101.8|31
1724249430000|2024-08-21 14:10:30|60211.9|60115.9|60212.9|60116.9|60212.9|60116.9|60198.7|60102.7|16
1724249440000|2024-08-21 14:10:40|60207.9|60111.9|60165.5|60069.5|60207.9|60111.9|60149.8|60053.8|17
1724249450000|2024-08-21 14:10:50|60169.1|60073.1|60188.5|60092.5|60207.4|60111.4|60167.3|60071.3|26
1724249460000|2024-08-21 14:11:00|60183.5|60087.5|60158.9|60062.9|60183.5|60087.5|60134.1|60038.1|18
1724249470000|2024-08-21 14:11:10|60164.3|60068.3|60190.3|60094.3|60197.3|60101.3|60164.3|60068.3|24
1724249480000|2024-08-21 14:11:20|60187.8|60091.8|60185|60089|60207.5|60111.5|60180.4|60084.4|17
1724249490000|2024-08-21 14:11:30|60187|60091|60203.4|60107.4|60213.4|60117.4|60187|60091|12
1724249500000|2024-08-21 14:11:40|60199.2|60103.2|60188.5|60092.5|60199.2|60103.2|60173.7|60077.7|18
1724249510000|2024-08-21 14:11:50|60181.2|60085.2|60213|60117|60220|60124|60181.2|60085.2|18
1724249520000|2024-08-21 14:12:00|60190|60094|60165.3|60069.3|60190|60094|60163.9|60067.9|14
1724249530000|2024-08-21 14:12:10|60161.8|60065.8|60124.5|60028.5|60163.6|60067.6|60124.5|60028.5|14
1724249540000|2024-08-21 14:12:20|60099.1|60003.1|60073.5|59977.5|60116.7|60020.7|60066.3|59970.3|24
1724249550000|2024-08-21 14:12:30|60074.8|59978.8|60077.2|59981.2|60117.9|60021.9|60074.8|59978.8|18
1724249560000|2024-08-21 14:12:40|60079|59983|60043|59947|60080|59984|60043|59947|12
1724249570000|2024-08-21 14:12:50|60045|59949|60068.6|59972.6|60081|59985|60045|59949|32
1724249580000|2024-08-21 14:13:00|60065.6|59969.6|60045.2|59949.2|60065.6|59969.6|60035.4|59939.4|16
1724249590000|2024-08-21 14:13:10|60044|59948|59997.4|59901.4|60044|59948|59981.9|59885.9|27
1724249600000|2024-08-21 14:13:20|59987|59891|59969|59873|59987|59891|59966.8|59870.8|29
1724249610000|2024-08-21 14:13:30|59971.1|59875.1|59998.1|59902.1|59998.9|59902.9|59957|59861|30
1724249620000|2024-08-21 14:13:40|59997.3|59901.3|59969|59873|59997.3|59901.3|59968.8|59872.8|20
1724249630000|2024-08-21 14:13:50|59973|59877|59928.1|59832.1|59973|59877|59909|59813|9
1724249640000|2024-08-21 14:14:00|59928.5|59832.5|59796.3|59700.3|59935|59839|59791.2|59695.2|28
1724249650000|2024-08-21 14:14:10|59796.1|59700.1|59706.5|59610.5|59796.1|59700.1|59696.3|59600.3|21
1724249660000|2024-08-21 14:14:20|59707.5|59611.5|59661.9|59565.9|59707.5|59611.5|59637.5|59541.5|24
1724249670000|2024-08-21 14:14:30|59661.7|59565.7|59607.3|59511.3|59663.7|59567.7|59607.3|59511.3|25
1724249680000|2024-08-21 14:14:40|59608.8|59512.8|59539.8|59443.8|59608.8|59512.8|59494.6|59398.6|34
1724249690000|2024-08-21 14:14:50|59536.5|59440.5|59604.2|59508.2|59623.2|59527.2|59535.9|59439.9|32
1724249700000|2024-08-21 14:15:00|59604|59508|59694.6|59598.6|59723.6|59627.6|59596|59500|28
1724249710000|2024-08-21 14:15:10|59678|59582|59697.2|59601.2|59697.2|59601.2|59667.1|59571.1|29
1724249720000|2024-08-21 14:15:20|59690.5|59594.5|59680|59584|59711|59615|59680|59584|36
1724249730000|2024-08-21 14:15:30|59678.9|59582.9|59727.4|59631.4|59727.4|59631.4|59658.4|59562.4|24
1724249740000|2024-08-21 14:15:40|59728|59632|59672.7|59576.7|59739|59643|59672.7|59576.7|29
1724249750000|2024-08-21 14:15:50|59680|59584|59592|59496|59680|59584|59592|59496|14
1724249760000|2024-08-21 14:16:00|59593.1|59497.1|59550.9|59454.9|59600|59504|59550.9|59454.9|20
1724249770000|2024-08-21 14:16:10|59536.5|59440.5|59454|59358|59539.7|59443.7|59454|59358|22
1724249780000|2024-08-21 14:16:20|59443.5|59347.5|59313.1|59217.1|59443.5|59347.5|59298.6|59202.6|33
1724249790000|2024-08-21 14:16:30|59313.4|59217.4|59345|59249|59357.2|59261.2|59313.4|59217.4|35
1724249800000|2024-08-21 14:16:40|59331.8|59235.8|59334|59238|59339.1|59243.1|59311|59215|28
1724249810000|2024-08-21 14:16:50|59332.5|59236.5|59364.1|59268.1|59379.8|59283.8|59332.5|59236.5|31
1724249820000|2024-08-21 14:17:00|59366|59270|59450.6|59354.6|59450.6|59354.6|59353.9|59257.9|34
1724249830000|2024-08-21 14:17:10|59443.6|59347.6|59409.6|59313.6|59457.7|59361.7|59409.6|59313.6|31
1724249840000|2024-08-21 14:17:20|59410|59314|59432|59336|59456.8|59360.8|59407.2|59311.2|24
1724249850000|2024-08-21 14:17:30|59436|59340|59456.1|59360.1|59468.3|59372.3|59436|59340|27
1724249860000|2024-08-21 14:17:40|59439.3|59343.3|59457.1|59361.1|59462.1|59366.1|59439.3|59343.3|25
1724249870000|2024-08-21 14:17:50|59447|59351|59470.5|59374.5|59484.2|59388.2|59447|59351|27
1724249880000|2024-08-21 14:18:00|59458.1|59362.1|59466.9|59370.9|59467.9|59371.9|59440.5|59344.5|20
1724249890000|2024-08-21 14:18:10|59467.9|59371.9|59435.1|59339.1|59494.1|59398.1|59417.5|59321.5|23
1724249900000|2024-08-21 14:18:20|59427.2|59331.2|59424|59328|59430.7|59334.7|59401.5|59305.5|15
1724249910000|2024-08-21 14:18:30|59425.5|59329.5|59440|59344|59445.7|59349.7|59403|59307|19
1724249920000|2024-08-21 14:18:40|59428|59332|59483.8|59387.8|59484.1|59388.1|59428|59332|34
1724249930000|2024-08-21 14:18:50|59489.9|59393.9|59525.2|59429.2|59529.2|59433.2|59489.3|59393.3|28
1724249940000|2024-08-21 14:19:00|59525.3|59429.3|59568|59472|59568|59472|59520.1|59424.1|24
1724249950000|2024-08-21 14:19:10|59576.5|59480.5|59540|59444|59582.1|59486.1|59532.9|59436.9|31
1724249960000|2024-08-21 14:19:20|59542|59446|59508.1|59412.1|59549.2|59453.2|59508.1|59412.1|23
1724249970000|2024-08-21 14:19:30|59508|59412|59530|59434|59548|59452|59508|59412|23
1724249980000|2024-08-21 14:19:40|59529|59433|59542.1|59446.1|59548.1|59452.1|59524.4|59428.4|14
1724249990000|2024-08-21 14:19:50|59543|59447|59531.9|59435.9|59543.1|59447.1|59514.1|59418.1|22
1724250000000|2024-08-21 14:20:00|59530|59434|59530.3|59434.3|59532|59436|59509.8|59413.8|31
1724250010000|2024-08-21 14:20:10|59528.7|59432.7|59541.5|59445.5|59541.5|59445.5|59528.7|59432.7|11
1724250020000|2024-08-21 14:20:20|59543.8|59447.8|59544|59448|59549.4|59453.4|59531.1|59435.1|17
1724250030000|2024-08-21 14:20:30|59545.5|59449.5|59616|59520|59616|59520|59545.5|59449.5|27
1724250040000|2024-08-21 14:20:40|59621.1|59525.1|59636.9|59540.9|59636.9|59540.9|59601|59505|26
1724250050000|2024-08-21 14:20:50|59640.2|59544.2|59668.8|59572.8|59681.6|59585.6|59636|59540|32
1724250060000|2024-08-21 14:21:00|59661.6|59565.6|59675.5|59579.5|59680|59584|59657.7|59561.7|35
1724250070000|2024-08-21 14:21:10|59681.8|59585.8|59765.7|59669.7|59765.7|59669.7|59681.8|59585.8|27
1724250080000|2024-08-21 14:21:20|59771.5|59675.5|59758.5|59662.5|59774.3|59678.3|59744|59648|33
1724250090000|2024-08-21 14:21:30|59750|59654|59685.1|59589.1|59750|59654|59664.4|59568.4|21
1724250100000|2024-08-21 14:21:40|59688|59592|59690|59594|59692.5|59596.5|59684.3|59588.3|26
1724250110000|2024-08-21 14:21:50|59688|59592|59648.1|59552.1|59688|59592|59641.5|59545.5|16
1724250120000|2024-08-21 14:22:00|59646|59550|59670.4|59574.4|59683.9|59587.9|59642.5|59546.5|28
1724250130000|2024-08-21 14:22:10|59671.4|59575.4|59654|59558|59682.1|59586.1|59654|59558|25
1724250140000|2024-08-21 14:22:20|59655.9|59559.9|59709.8|59613.8|59710|59614|59655.9|59559.9|17
1724250150000|2024-08-21 14:22:30|59708.8|59612.8|59714.2|59618.2|59726|59630|59708.8|59612.8|30
1724250160000|2024-08-21 14:22:40|59704.5|59608.5|59681.3|59585.3|59704.5|59608.5|59662.1|59566.1|19
1724250170000|2024-08-21 14:22:50|59684|59588|59716.2|59620.2|59716.2|59620.2|59683.6|59587.6|18
1724250180000|2024-08-21 14:23:00|59715.3|59619.3|59690|59594|59717.5|59621.5|59685|59589|15
1724250190000|2024-08-21 14:23:10|59691|59595|59623.1|59527.1|59691|59595|59598.1|59502.1|24
1724250200000|2024-08-21 14:23:20|59619.3|59523.3|59648.2|59552.2|59650.2|59554.2|59619.3|59523.3|26
1724250210000|2024-08-21 14:23:30|59652|59556|59648.2|59552.2|59652|59556|59620|59524|20
1724250220000|2024-08-21 14:23:40|59638.1|59542.1|59680|59584|59680|59584|59631|59535|25
1724250230000|2024-08-21 14:23:50|59673|59577|59676|59580|59684|59588|59660.1|59564.1|32
1724250240000|2024-08-21 14:24:00|59675.4|59579.4|59669.9|59573.9|59704.9|59608.9|59669.9|59573.9|33
1724250250000|2024-08-21 14:24:10|59670.4|59574.4|59670|59574|59684|59588|59665.1|59569.1|33
1724250260000|2024-08-21 14:24:20|59666.7|59570.7|59673|59577|59673|59577|59647.9|59551.9|22
1724250270000|2024-08-21 14:24:30|59677|59581|59695.6|59599.6|59696|59600|59670.7|59574.7|30
1724250280000|2024-08-21 14:24:40|59696|59600|59671.5|59575.5|59696|59600|59670.8|59574.8|26
1724250290000|2024-08-21 14:24:50|59674.3|59578.3|59692.1|59596.1|59712|59616|59673.1|59577.1|30
1724250300000|2024-08-21 14:25:00|59690.1|59594.1|59704.7|59608.7|59712|59616|59684|59588|30
1724250310000|2024-08-21 14:25:10|59696.1|59600.1|59671.5|59575.5|59696.1|59600.1|59653.9|59557.9|32
1724250320000|2024-08-21 14:25:20|59672.3|59576.3|59650|59554|59686|59590|59650|59554|18
1724250330000|2024-08-21 14:25:30|59649.3|59553.3|59673.1|59577.1|59681.3|59585.3|59649.3|59553.3|28
1724250340000|2024-08-21 14:25:40|59673.5|59577.5|59652|59556|59681.3|59585.3|59651.3|59555.3|23
1724250350000|2024-08-21 14:25:50|59643|59547|59624.7|59528.7|59643|59547|59610.1|59514.1|12
1724250360000|2024-08-21 14:26:00|59626.1|59530.1|59590.2|59494.2|59626.1|59530.1|59590.2|59494.2|12
1724250370000|2024-08-21 14:26:10|59586.6|59490.6|59590.7|59494.7|59600.7|59504.7|59586.6|59490.6|18
1724250380000|2024-08-21 14:26:20|59584.1|59488.1|59631|59535|59631|59535|59584.1|59488.1|22
1724250390000|2024-08-21 14:26:30|59637.9|59541.9|59692.2|59596.2|59698|59602|59637.9|59541.9|31
1724250400000|2024-08-21 14:26:40|59688.2|59592.2|59705|59609|59705|59609|59679.1|59583.1|26
1724250410000|2024-08-21 14:26:50|59696|59600|59684|59588|59716|59620|59684|59588|13
1724250420000|2024-08-21 14:27:00|59682.3|59586.3|59703|59607|59703|59607|59680|59584|10
1724250430000|2024-08-21 14:27:10|59704.5|59608.5|59692|59596|59716.3|59620.3|59692|59596|11
1724250440000|2024-08-21 14:27:20|59690|59594|59690|59594|59693.1|59597.1|59677.1|59581.1|19
1724250450000|2024-08-21 14:27:30|59693.6|59597.6|59608.2|59512.2|59705.6|59609.6|59599.9|59503.9|24
1724250460000|2024-08-21 14:27:40|59606.7|59510.7|59577.9|59481.9|59615.2|59519.2|59577.9|59481.9|17
1724250470000|2024-08-21 14:27:50|59577.5|59481.5|59615.4|59519.4|59622.5|59526.5|59564.5|59468.5|27
1724250480000|2024-08-21 14:28:00|59612|59516|59638.4|59542.4|59639.6|59543.6|59612|59516|16
1724250490000|2024-08-21 14:28:10|59640.1|59544.1|59637.7|59541.7|59653.7|59557.7|59631.2|59535.2|31
1724250500000|2024-08-21 14:28:20|59634.8|59538.8|59641.7|59545.7|59641.9|59545.9|59619.5|59523.5|25
1724250510000|2024-08-21 14:28:30|59642.7|59546.7|59663.4|59567.4|59664|59568|59642.1|59546.1|31
1724250520000|2024-08-21 14:28:40|59660.1|59564.1|59637.7|59541.7|59664.5|59568.5|59637.7|59541.7|27
1724250530000|2024-08-21 14:28:50|59637.8|59541.8|59624|59528|59644|59548|59618.6|59522.6|24
1724250540000|2024-08-21 14:29:00|59620|59524|59604|59508|59620|59524|59604|59508|9
1724250550000|2024-08-21 14:29:10|59613.9|59517.9|59620|59524|59632.2|59536.2|59613.9|59517.9|16
1724250560000|2024-08-21 14:29:20|59628.8|59532.8|59641.7|59545.7|59641.7|59545.7|59620.3|59524.3|10
1724250570000|2024-08-21 14:29:30|59639.7|59543.7|59625|59529|59639.7|59543.7|59625|59529|16
1724250580000|2024-08-21 14:29:40|59630.9|59534.9|59647.9|59551.9|59647.9|59551.9|59626.3|59530.3|17
1724250590000|2024-08-21 14:29:50|59645.1|59549.1|59647.9|59551.9|59648|59552|59639|59543|13
1724250600000|2024-08-21 14:30:00|59652|59556|59637.9|59541.9|59655.6|59559.6|59637.9|59541.9|19
1724250610000|2024-08-21 14:30:10|59636|59540|59645.8|59549.8|59647.9|59551.9|59630.6|59534.6|21
1724250620000|2024-08-21 14:30:20|59636.9|59540.9|59618.8|59522.8|59636.9|59540.9|59617|59521|5
1724250630000|2024-08-21 14:30:30|59627.6|59531.6|59657.7|59561.7|59657.7|59561.7|59627.6|59531.6|14
1724250640000|2024-08-21 14:30:40|59661.5|59565.5|59689.6|59593.6|59690.7|59594.7|59654|59558|25
1724250650000|2024-08-21 14:30:50|59685.5|59589.5|59691.9|59595.9|59701|59605|59685.5|59589.5|18
1724250660000|2024-08-21 14:31:00|59689.6|59593.6|59656.2|59560.2|59689.6|59593.6|59652|59556|24
1724250670000|2024-08-21 14:31:10|59638|59542|59643|59547|59651.2|59555.2|59628.3|59532.3|10
1724250680000|2024-08-21 14:31:20|59658.5|59562.5|59673|59577|59676|59580|59652.5|59556.5|28
1724250690000|2024-08-21 14:31:30|59679.1|59583.1|59681.8|59585.8|59701|59605|59672.1|59576.1|30
1724250700000|2024-08-21 14:31:40|59679.9|59583.9|59707.7|59611.7|59708|59612|59675.1|59579.1|28
1724250710000|2024-08-21 14:31:50|59699.7|59603.7|59769.1|59673.1|59769.1|59673.1|59699.7|59603.7|33
1724250720000|2024-08-21 14:32:00|59768|59672|59812.8|59716.8|59815.4|59719.4|59766.1|59670.1|33
1724250730000|2024-08-21 14:32:10|59818.9|59722.9|59766.8|59670.8|59829.1|59733.1|59766.8|59670.8|23
1724250740000|2024-08-21 14:32:20|59761.4|59665.4|59643.7|59547.7|59761.4|59665.4|59643.7|59547.7|21
1724250750000|2024-08-21 14:32:30|59625|59529|59618.6|59522.6|59625|59529|59597|59501|23
1724250760000|2024-08-21 14:32:40|59615.6|59519.6|59603.5|59507.5|59619.8|59523.8|59603.5|59507.5|28
1724250770000|2024-08-21 14:32:50|59590|59494|59597.2|59501.2|59600|59504|59575.6|59479.6|26
1724250780000|2024-08-21 14:33:00|59595.9|59499.9|59532|59436|59600|59504|59532|59436|20
1724250790000|2024-08-21 14:33:10|59533.3|59437.3|59584|59488|59585.3|59489.3|59533.3|59437.3|34
1724250800000|2024-08-21 14:33:20|59585.9|59489.9|59596|59500|59615.9|59519.9|59585.9|59489.9|36
1724250810000|2024-08-21 14:33:30|59599.9|59503.9|59550.9|59454.9|59599.9|59503.9|59550.3|59454.3|23
1724250820000|2024-08-21 14:33:40|59552.5|59456.5|59581.6|59485.6|59588|59492|59538.6|59442.6|25
1724250830000|2024-08-21 14:33:50|59580.3|59484.3|59600|59504|59603.7|59507.7|59573.8|59477.8|35
1724250840000|2024-08-21 14:34:00|59598.2|59502.2|59565.8|59469.8|59612|59516|59565.8|59469.8|36
1724250850000|2024-08-21 14:34:10|59563.8|59467.8|59571.9|59475.9|59571.9|59475.9|59545.2|59449.2|24
1724250860000|2024-08-21 14:34:20|59568.1|59472.1|59614|59518|59619|59523|59568.1|59472.1|26
1724250870000|2024-08-21 14:34:30|59611.6|59515.6|59617|59521|59617.5|59521.5|59590.2|59494.2|17
1724250880000|2024-08-21 14:34:40|59613.6|59517.6|59644.1|59548.1|59644.7|59548.7|59607.7|59511.7|24
1724250890000|2024-08-21 14:34:50|59651.9|59555.9|59644|59548|59660.3|59564.3|59644|59548|23
1724250900000|2024-08-21 14:35:00|59651|59555|59628.2|59532.2|59653|59557|59627|59531|18
1724250910000|2024-08-21 14:35:10|59625|59529|59586|59490|59626|59530|59577.1|59481.1|20
1724250920000|2024-08-21 14:35:20|59585.1|59489.1|59583.2|59487.2|59588.1|59492.1|59562.6|59466.6|20
1724250930000|2024-08-21 14:35:30|59586|59490|59572|59476|59588.1|59492.1|59565.1|59469.1|19
1724250940000|2024-08-21 14:35:40|59573|59477|59548.4|59452.4|59583.5|59487.5|59548.4|59452.4|14
1724250950000|2024-08-21 14:35:50|59544|59448|59573.5|59477.5|59580.8|59484.8|59544|59448|14
1724250960000|2024-08-21 14:36:00|59580.8|59484.8|59578|59482|59585.3|59489.3|59564|59468|15
1724250970000|2024-08-21 14:36:10|59582.5|59486.5|59585.7|59489.7|59617.2|59521.2|59578|59482|28
1724250980000|2024-08-21 14:36:20|59587.3|59491.3|59692.4|59596.4|59692.4|59596.4|59587.3|59491.3|32
1724250990000|2024-08-21 14:36:30|59694.1|59598.1|59654|59558|59697.9|59601.9|59651|59555|31
1724251000000|2024-08-21 14:36:40|59656.4|59560.4|59748|59652|59760|59664|59656.4|59560.4|32
1724251010000|2024-08-21 14:36:50|59760|59664|59792.4|59696.4|59796|59700|59760|59664|37
1724251020000|2024-08-21 14:37:00|59796|59700|59818.6|59722.6|59818.6|59722.6|59777.5|59681.5|34
1724251030000|2024-08-21 14:37:10|59822.2|59726.2|59867.7|59771.7|59876.1|59780.1|59822.2|59726.2|31
1724251040000|2024-08-21 14:37:20|59867.6|59771.6|59797|59701|59874.1|59778.1|59797|59701|25
1724251050000|2024-08-21 14:37:30|59788|59692|59775.5|59679.5|59789.7|59693.7|59770.2|59674.2|19
1724251060000|2024-08-21 14:37:40|59778|59682|59838|59742|59854.7|59758.7|59778|59682|32
1724251070000|2024-08-21 14:37:50|59837.4|59741.4|59834.8|59738.8|59837.4|59741.4|59822.3|59726.3|14
1724251080000|2024-08-21 14:38:00|59830.4|59734.4|59834.8|59738.8|59834.9|59738.9|59825.6|59729.6|12
1724251090000|2024-08-21 14:38:10|59836|59740|59860|59764|59867.6|59771.6|59836|59740|24
1724251100000|2024-08-21 14:38:20|59863.7|59767.7|59834.7|59738.7|59863.7|59767.7|59834.7|59738.7|17
1724251110000|2024-08-21 14:38:30|59830.9|59734.9|59854|59758|59854|59758|59827.5|59731.5|22
1724251120000|2024-08-21 14:38:40|59860.8|59764.8|59839.1|59743.1|59866.8|59770.8|59835.2|59739.2|20
1724251130000|2024-08-21 14:38:50|59837.4|59741.4|59848|59752|59852|59756|59831.6|59735.6|14
1724251140000|2024-08-21 14:39:00|59846|59750|59842|59746|59846|59750|59830|59734|12
1724251150000|2024-08-21 14:39:10|59841.1|59745.1|59811.7|59715.7|59841.1|59745.1|59811.7|59715.7|6
1724251160000|2024-08-21 14:39:20|59815|59719|59809.4|59713.4|59815|59719|59804.7|59708.7|7
1724251170000|2024-08-21 14:39:30|59812|59716|59832|59736|59848.1|59752.1|59812|59716|17
1724251180000|2024-08-21 14:39:40|59837.5|59741.5|59849.7|59753.7|59860.4|59764.4|59835.3|59739.3|23
1724251190000|2024-08-21 14:39:50|59852|59756|59883.1|59787.1|59883.1|59787.1|59834|59738|26
1724251200000|2024-08-21 14:40:00|59890|59794|59868.6|59772.6|59900.3|59804.3|59866.6|59770.6|29
1724251210000|2024-08-21 14:40:10|59869.4|59773.4|59856|59760|59869.4|59773.4|59837.3|59741.3|18
1724251220000|2024-08-21 14:40:20|59854|59758|59890|59794|59896|59800|59854|59758|28
1724251230000|2024-08-21 14:40:30|59879.2|59783.2|59907.3|59811.3|59926.7|59830.7|59879.2|59783.2|19
1724251240000|2024-08-21 14:40:40|59907.7|59811.7|59859.9|59763.9|59907.7|59811.7|59859.9|59763.9|22
1724251250000|2024-08-21 14:40:50|59858.8|59762.8|59867.4|59771.4|59867.4|59771.4|59858.8|59762.8|22
1724251260000|2024-08-21 14:41:00|59865.6|59769.6|59889.2|59793.2|59891.8|59795.8|59859.4|59763.4|18
1724251270000|2024-08-21 14:41:10|59890.9|59794.9|59918.7|59822.7|59918.7|59822.7|59886.4|59790.4|14
1724251280000|2024-08-21 14:41:20|59925.7|59829.7|59922.1|59826.1|59938.1|59842.1|59922.1|59826.1|6
1724251290000|2024-08-21 14:41:30|59923.7|59827.7|59920.5|59824.5|59928.8|59832.8|59920.5|59824.5|5
1724251300000|2024-08-21 14:41:40|59920.6|59824.6|59935.7|59839.7|59935.7|59839.7|59920.6|59824.6|3
1724251310000|2024-08-21 14:41:50|59935.2|59839.2|59957.9|59861.9|59957.9|59861.9|59935.2|59839.2|5
1724251320000|2024-08-21 14:42:00|59974|59878|59966|59870|59980.5|59884.5|59962|59866|8
1724251330000|2024-08-21 14:42:10|59960|59864|59982|59886|59982|59886|59960|59864|4
1724251340000|2024-08-21 14:42:20|59989|59893|59994|59898|59998.3|59902.3|59980|59884|7
1724251350000|2024-08-21 14:42:30|59988|59892|60003|59907|60003|59907|59988|59892|3
1724251360000|2024-08-21 14:42:40|60002.3|59906.3|60036.9|59940.9|60036.9|59940.9|59994|59898|5
1724251370000|2024-08-21 14:42:50|60030|59934|60033|59937|60036|59940|60023|59927|7
1724251380000|2024-08-21 14:43:00|60030|59934|60013.6|59917.6|60037.1|59941.1|60012.3|59916.3|16
1724251390000|2024-08-21 14:43:10|59999.8|59903.8|59999.8|59903.8|59999.8|59903.8|59999.8|59903.8|1
1724251410000|2024-08-21 14:43:30|60012.2|59916.2|60012.2|59916.2|60012.2|59916.2|60012.2|59916.2|1
1724251420000|2024-08-21 14:43:40|60016.6|59920.6|60014|59918|60030|59934|60014|59918|7
1724251430000|2024-08-21 14:43:50|60009|59913|60020|59924|60024|59928|60009|59913|5
1724251440000|2024-08-21 14:44:00|60018|59922|60018|59922|60024|59928|60017|59921|8
1724251450000|2024-08-21 14:44:10|60019|59923|60009.1|59913.1|60020|59924|60009.1|59913.1|8
1724251480000|2024-08-21 14:44:40|59980.1|59884.1|59911.3|59815.3|59980.1|59884.1|59911.3|59815.3|4
1724251490000|2024-08-21 14:44:50|59913.6|59817.6|59913.6|59817.6|59913.6|59817.6|59913.6|59817.6|1
1724251500000|2024-08-21 14:45:00|59920.5|59824.5|59920.5|59824.5|59922|59826|59920.5|59824.5|4
1724251520000|2024-08-21 14:45:20|59921.1|59825.1|59942|59846|59942|59846|59920.5|59824.5|11
1724251530000|2024-08-21 14:45:30|59939|59843|59923.5|59827.5|59939|59843|59923.5|59827.5|4
1724251550000|2024-08-21 14:45:50|59870|59774|59870|59774|59870|59774|59870|59774|1
1724251560000|2024-08-21 14:46:00|59850|59754|59850|59754|59850|59754|59850|59754|1
1724251570000|2024-08-21 14:46:10|59862.6|59766.6|59871.8|59775.8|59871.8|59775.8|59858.2|59762.2|4
1724251580000|2024-08-21 14:46:20|59878.1|59782.1|59893|59797|59899.3|59803.3|59878.1|59782.1|8
1724251590000|2024-08-21 14:46:30|59898.5|59802.5|59914.8|59818.8|59915.3|59819.3|59898.5|59802.5|8
1724251620000|2024-08-21 14:47:00|59889.5|59793.5|59889.5|59793.5|59889.5|59793.5|59889.5|59793.5|1
1724251670000|2024-08-21 14:47:50|59776|59680|59776|59680|59776|59680|59776|59680|1
1724251680000|2024-08-21 14:48:00|59747|59651|59747|59651|59747|59651|59747|59651|1
1724251690000|2024-08-21 14:48:10|59746.9|59650.9|59752.5|59656.5|59752.5|59656.5|59746.9|59650.9|5
1724251700000|2024-08-21 14:48:20|59748.8|59652.8|59746.9|59650.9|59748.8|59652.8|59746.9|59650.9|3
1724251720000|2024-08-21 14:48:40|59750.7|59654.7|59750.7|59654.7|59751.9|59655.9|59750.7|59654.7|3
1724251730000|2024-08-21 14:48:50|59740.7|59644.7|59740.7|59644.7|59740.7|59644.7|59740.7|59644.7|1
1724251740000|2024-08-21 14:49:00|59737.3|59641.3|59749.9|59653.9|59749.9|59653.9|59724|59628|26
1724251750000|2024-08-21 14:49:10|59740|59644|59719.7|59623.7|59744.5|59648.5|59707.6|59611.6|21
1724251760000|2024-08-21 14:49:20|59721.7|59625.7|59651.5|59555.5|59750.7|59654.7|59647.9|59551.9|21
1724251770000|2024-08-21 14:49:30|59642.6|59546.6|59593.6|59497.6|59643.5|59547.5|59586|59490|19
1724251780000|2024-08-21 14:49:40|59584|59488|59595.5|59499.5|59595.5|59499.5|59561.3|59465.3|25
1724251790000|2024-08-21 14:49:50|59600|59504|59616|59520|59624|59528|59600|59504|26
1724251800000|2024-08-21 14:50:00|59608.4|59512.4|59605.9|59509.9|59624|59528|59595.7|59499.7|29
1724251810000|2024-08-21 14:50:10|59604.1|59508.1|59531.5|59435.5|59604.1|59508.1|59527|59431|22
1724251820000|2024-08-21 14:50:20|59527.1|59431.1|59576.6|59480.6|59579|59483|59527.1|59431.1|31
1724251830000|2024-08-21 14:50:30|59576.8|59480.8|59600|59504|59603.8|59507.8|59560.7|59464.7|31
1724251840000|2024-08-21 14:50:40|59591.3|59495.3|59549.5|59453.5|59591.3|59495.3|59549.5|59453.5|24
1724251850000|2024-08-21 14:50:50|59544.6|59448.6|59524.6|59428.6|59548.5|59452.5|59524.6|59428.6|18
1724251860000|2024-08-21 14:51:00|59525|59429|59486.6|59390.6|59525|59429|59459.6|59363.6|28
1724251870000|2024-08-21 14:51:10|59491.1|59395.1|59513.2|59417.2|59513.6|59417.6|59486.1|59390.1|30
1724251880000|2024-08-21 14:51:20|59513.6|59417.6|59542.2|59446.2|59543.7|59447.7|59509.2|59413.2|33
1724251890000|2024-08-21 14:51:30|59543.9|59447.9|59479.6|59383.6|59543.9|59447.9|59476.1|59380.1|21
1724251900000|2024-08-21 14:51:40|59480.5|59384.5|59483.6|59387.6|59530.5|59434.5|59476|59380|21
1724251910000|2024-08-21 14:51:50|59483.2|59387.2|59486.6|59390.6|59492.5|59396.5|59468.8|59372.8|22
1724251920000|2024-08-21 14:52:00|59490.8|59394.8|59456.5|59360.5|59490.8|59394.8|59447.2|59351.2|26
1724251930000|2024-08-21 14:52:10|59454.1|59358.1|59404.1|59308.1|59456|59360|59392.5|59296.5|24
1724251940000|2024-08-21 14:52:20|59404.5|59308.5|59394.6|59298.6|59406.7|59310.7|59362.2|59266.2|33
1724251950000|2024-08-21 14:52:30|59394.7|59298.7|59405.3|59309.3|59409.9|59313.9|59392.4|59296.4|36
1724251960000|2024-08-21 14:52:40|59402.8|59306.8|59398.5|59302.5|59416|59320|59395.8|59299.8|29
1724251970000|2024-08-21 14:52:50|59394.1|59298.1|59421.8|59325.8|59426.7|59330.7|59386.7|59290.7|26
1724251980000|2024-08-21 14:53:00|59430|59334|59421.9|59325.9|59430|59334|59400.3|59304.3|35
1724251990000|2024-08-21 14:53:10|59423.1|59327.1|59429.3|59333.3|59429.8|59333.8|59399.1|59303.1|24
1724252000000|2024-08-21 14:53:20|59432|59336|59436.9|59340.9|59439.8|59343.8|59420.1|59324.1|34
1724252010000|2024-08-21 14:53:30|59434.5|59338.5|59436.3|59340.3|59436.3|59340.3|59407|59311|15
1724252020000|2024-08-21 14:53:40|59438.9|59342.9|59413.1|59317.1|59438.9|59342.9|59411.7|59315.7|17
1724252030000|2024-08-21 14:53:50|59416.5|59320.5|59422.5|59326.5|59424.7|59328.7|59410.4|59314.4|12
1724252040000|2024-08-21 14:54:00|59425.5|59329.5|59431.8|59335.8|59436.6|59340.6|59404.6|59308.6|23
1724252050000|2024-08-21 14:54:10|59420.7|59324.7|59373.5|59277.5|59420.9|59324.9|59367.3|59271.3|17
1724252060000|2024-08-21 14:54:20|59369.2|59273.2|59372.5|59276.5|59378.5|59282.5|59369.2|59273.2|14
1724252070000|2024-08-21 14:54:30|59361.7|59265.7|59336.5|59240.5|59362.4|59266.4|59336.5|59240.5|23
1724252080000|2024-08-21 14:54:40|59331.4|59235.4|59365.7|59269.7|59372|59276|59331.1|59235.1|33
1724252090000|2024-08-21 14:54:50|59360.5|59264.5|59361|59265|59366.7|59270.7|59353|59257|31
1724252100000|2024-08-21 14:55:00|59357.3|59261.3|59344|59248|59364.5|59268.5|59328|59232|21
1724252110000|2024-08-21 14:55:10|59343.4|59247.4|59351.9|59255.9|59353.3|59257.3|59326.1|59230.1|22
1724252120000|2024-08-21 14:55:20|59356|59260|59352.3|59256.3|59370.7|59274.7|59344.1|59248.1|22
1724252130000|2024-08-21 14:55:30|59344.1|59248.1|59354.5|59258.5|59354.5|59258.5|59343.3|59247.3|17
1724252140000|2024-08-21 14:55:40|59349.8|59253.8|59353.5|59257.5|59366.5|59270.5|59347.6|59251.6|18
1724252150000|2024-08-21 14:55:50|59350|59254|59346.6|59250.6|59353.5|59257.5|59341.9|59245.9|18
1724252160000|2024-08-21 14:56:00|59338.3|59242.3|59387.5|59291.5|59387.5|59291.5|59337.6|59241.6|18
1724252170000|2024-08-21 14:56:10|59385.6|59289.6|59364.2|59268.2|59396|59300|59355.4|59259.4|27
1724252180000|2024-08-21 14:56:20|59367.6|59271.6|59342.4|59246.4|59367.6|59271.6|59342.4|59246.4|17
1724252190000|2024-08-21 14:56:30|59343.9|59247.9|59351.4|59255.4|59355.8|59259.8|59343.9|59247.9|18
1724252200000|2024-08-21 14:56:40|59349.5|59253.5|59368.8|59272.8|59368.8|59272.8|59349.5|59253.5|9
1724252210000|2024-08-21 14:56:50|59364.5|59268.5|59364|59268|59369|59273|59351.8|59255.8|23
1724252220000|2024-08-21 14:57:00|59364.1|59268.1|59379.9|59283.9|59380|59284|59361.9|59265.9|24
1724252230000|2024-08-21 14:57:10|59376.6|59280.6|59404|59308|59404|59308|59374.8|59278.8|24
1724252240000|2024-08-21 14:57:20|59405.8|59309.8|59396.8|59300.8|59417.7|59321.7|59371.9|59275.9|25
1724252250000|2024-08-21 14:57:30|59400|59304|59416|59320|59416.6|59320.6|59400|59304|9
1724252260000|2024-08-21 14:57:40|59419|59323|59434.3|59338.3|59434.3|59338.3|59411.9|59315.9|23
1724252270000|2024-08-21 14:57:50|59434.8|59338.8|59445.2|59349.2|59448.8|59352.8|59432.4|59336.4|18
1724252280000|2024-08-21 14:58:00|59446|59350|59444|59348|59450|59354|59421.8|59325.8|18
1724252290000|2024-08-21 14:58:10|59446|59350|59486.3|59390.3|59486.3|59390.3|59446|59350|29
1724252300000|2024-08-21 14:58:20|59488.3|59392.3|59497.1|59401.1|59501.6|59405.6|59487.8|59391.8|27
1724252310000|2024-08-21 14:58:30|59500|59404|59497.6|59401.6|59519.6|59423.6|59491.1|59395.1|35
1724252320000|2024-08-21 14:58:40|59493.8|59397.8|59506|59410|59513.6|59417.6|59491.3|59395.3|29
1724252330000|2024-08-21 14:58:50|59504.6|59408.6|59464.3|59368.3|59504.6|59408.6|59459.6|59363.6|24
1724252340000|2024-08-21 14:59:00|59463|59367|59453|59357|59470|59374|59453|59357|20
1724252350000|2024-08-21 14:59:10|59446.5|59350.5|59426.3|59330.3|59448.5|59352.5|59425.3|59329.3|21
1724252360000|2024-08-21 14:59:20|59426.9|59330.9|59432.7|59336.7|59432.7|59336.7|59426.9|59330.9|6
1724252370000|2024-08-21 14:59:30|59448|59352|59469.6|59373.6|59472.5|59376.5|59448|59352|12
1724252380000|2024-08-21 14:59:40|59463.3|59367.3|59471|59375|59472|59376|59461.8|59365.8|12
1724252390000|2024-08-21 14:59:50|59473.6|59377.6|59476.5|59380.5|59476.5|59380.5|59473.6|59377.6|2
1724252410000|2024-08-21 15:00:10|59463|59367|59471.3|59375.3|59471.3|59375.3|59463|59367|4
1724252450000|2024-08-21 15:00:50|59467.5|59371.5|59467.5|59371.5|59467.5|59371.5|59467.5|59371.5|1
1724252460000|2024-08-21 15:01:00|59469.6|59373.6|59469.6|59373.6|59469.6|59373.6|59469.6|59373.6|1
1724252480000|2024-08-21 15:01:20|59443|59347|59443|59347|59443|59347|59443|59347|1
1724252490000|2024-08-21 15:01:30|59432.5|59336.5|59429.5|59333.5|59432.5|59336.5|59429.5|59333.5|2
1724252500000|2024-08-21 15:01:40|59428.2|59332.2|59386.3|59290.3|59429.5|59333.5|59384|59288|4
1724252510000|2024-08-21 15:01:50|59392.7|59296.7|59438.4|59342.4|59438.4|59342.4|59392.7|59296.7|9
1724252520000|2024-08-21 15:02:00|59444.3|59348.3|59461.5|59365.5|59461.5|59365.5|59444.3|59348.3|2
1724252530000|2024-08-21 15:02:10|59462.9|59366.9|59469.4|59373.4|59469.4|59373.4|59462.9|59366.9|4
1724252540000|2024-08-21 15:02:20|59466.5|59370.5|59469.4|59373.4|59469.4|59373.4|59464.3|59368.3|3
1724252550000|2024-08-21 15:02:30|59476|59380|59464.3|59368.3|59476|59380|59463.2|59367.2|6
1724252560000|2024-08-21 15:02:40|59466|59370|59464.3|59368.3|59476.1|59380.1|59464.3|59368.3|4
1724252580000|2024-08-21 15:03:00|59469.4|59373.4|59480.3|59384.3|59480.3|59384.3|59466.8|59370.8|4
1724252590000|2024-08-21 15:03:10|59501.9|59405.9|59492|59396|59504.8|59408.8|59492|59396|4
1724252600000|2024-08-21 15:03:20|59481.7|59385.7|59506.4|59410.4|59506.4|59410.4|59481.7|59385.7|3
1724252610000|2024-08-21 15:03:30|59496|59400|59496|59400|59496|59400|59496|59400|1
1724252620000|2024-08-21 15:03:40|59488.5|59392.5|59493.7|59397.7|59493.7|59397.7|59479.8|59383.8|4
1724252630000|2024-08-21 15:03:50|59500|59404|59522.8|59426.8|59522.8|59426.8|59500|59404|5
1724252640000|2024-08-21 15:04:00|59531.5|59435.5|59553.1|59457.1|59553.1|59457.1|59531.5|59435.5|6
1724252650000|2024-08-21 15:04:10|59550.4|59454.4|59556.1|59460.1|59556.1|59460.1|59550.4|59454.4|2
1724252660000|2024-08-21 15:04:20|59557.9|59461.9|59569.8|59473.8|59569.8|59473.8|59557.9|59461.9|2
1724252670000|2024-08-21 15:04:30|59557.4|59461.4|59557.4|59461.4|59557.4|59461.4|59556.4|59460.4|3
1724252680000|2024-08-21 15:04:40|59544.5|59448.5|59530.2|59434.2|59546.4|59450.4|59527|59431|5
1724252690000|2024-08-21 15:04:50|59518.5|59422.5|59518.5|59422.5|59518.5|59422.5|59518.5|59422.5|1
1724252700000|2024-08-21 15:05:00|59524.4|59428.4|59537.8|59441.8|59537.8|59441.8|59524.4|59428.4|5
1724252710000|2024-08-21 15:05:10|59541.1|59445.1|59541.1|59445.1|59541.1|59445.1|59541.1|59445.1|1
1724252720000|2024-08-21 15:05:20|59548|59452|59561.5|59465.5|59561.5|59465.5|59548|59452|2
1724252740000|2024-08-21 15:05:40|59541|59445|59462|59366|59542.5|59446.5|59460.1|59364.1|15
1724252750000|2024-08-21 15:05:50|59453|59357|59444.4|59348.4|59462|59366|59444.4|59348.4|8
1724252760000|2024-08-21 15:06:00|59444.8|59348.8|59427.5|59331.5|59446.5|59350.5|59427.5|59331.5|17
1724252770000|2024-08-21 15:06:10|59417.9|59321.9|59397|59301|59417.9|59321.9|59384.4|59288.4|25
1724252780000|2024-08-21 15:06:20|59398|59302|59394.1|59298.1|59399.9|59303.9|59390.7|59294.7|31
1724252790000|2024-08-21 15:06:30|59388.1|59292.1|59395.5|59299.5|59395.5|59299.5|59368.7|59272.7|19
1724252800000|2024-08-21 15:06:40|59395.6|59299.6|59399.9|59303.9|59399.9|59303.9|59393.5|59297.5|24
1724252810000|2024-08-21 15:06:50|59397.8|59301.8|59364.6|59268.6|59397.8|59301.8|59364.1|59268.1|28
1724252820000|2024-08-21 15:07:00|59361.5|59265.5|59359.3|59263.3|59374.6|59278.6|59356.7|59260.7|26
1724252830000|2024-08-21 15:07:10|59361.3|59265.3|59404|59308|59404|59308|59361.3|59265.3|13
1724252840000|2024-08-21 15:07:20|59401.1|59305.1|59392.6|59296.6|59404|59308|59391.3|59295.3|25
1724252850000|2024-08-21 15:07:30|59392.8|59296.8|59388|59292|59393.6|59297.6|59384|59288|21
1724252860000|2024-08-21 15:07:40|59391|59295|59398.6|59302.6|59400.4|59304.4|59391|59295|20
1724252870000|2024-08-21 15:07:50|59397.7|59301.7|59375.5|59279.5|59397.7|59301.7|59367.7|59271.7|20
1724252880000|2024-08-21 15:08:00|59379.6|59283.6|59381.6|59285.6|59400|59304|59379.6|59283.6|28
1724252890000|2024-08-21 15:08:10|59383.7|59287.7|59387.1|59291.1|59396|59300|59379.6|59283.6|18
1724252900000|2024-08-21 15:08:20|59381.5|59285.5|59396.7|59300.7|59396.7|59300.7|59373.6|59277.6|23
1724252910000|2024-08-21 15:08:30|59393.8|59297.8|59394.6|59298.6|59396.7|59300.7|59388.3|59292.3|21
1724252920000|2024-08-21 15:08:40|59392|59296|59392|59296|59397.5|59301.5|59390.6|59294.6|8
1724252930000|2024-08-21 15:08:50|59391.8|59295.8|59383|59287|59397.4|59301.4|59374|59278|15
1724252940000|2024-08-21 15:09:00|59382.3|59286.3|59396|59300|59403.1|59307.1|59381.5|59285.5|23
1724252950000|2024-08-21 15:09:10|59395|59299|59385.5|59289.5|59399.5|59303.5|59384.5|59288.5|18
1724252960000|2024-08-21 15:09:20|59384.5|59288.5|59391.3|59295.3|59391.3|59295.3|59379|59283|16
1724252970000|2024-08-21 15:09:30|59401.3|59305.3|59462|59366|59462.7|59366.7|59401.3|59305.3|31
1724252980000|2024-08-21 15:09:40|59468|59372|59429.7|59333.7|59468|59372|59426|59330|27
1724252990000|2024-08-21 15:09:50|59429.6|59333.6|59430.1|59334.1|59432.8|59336.8|59426.1|59330.1|20
1724253000000|2024-08-21 15:10:00|59432.2|59336.2|59435.9|59339.9|59443.6|59347.6|59430.1|59334.1|25
1724253010000|2024-08-21 15:10:10|59437|59341|59464|59368|59464|59368|59433.4|59337.4|23
1724253020000|2024-08-21 15:10:20|59463.1|59367.1|59446.4|59350.4|59463.5|59367.5|59446.4|59350.4|24
1724253030000|2024-08-21 15:10:30|59447.1|59351.1|59496|59400|59496.5|59400.5|59447.1|59351.1|28
1724253040000|2024-08-21 15:10:40|59496.8|59400.8|59528.2|59432.2|59528.2|59432.2|59486.1|59390.1|27
1724253050000|2024-08-21 15:10:50|59529|59433|59510|59414|59529|59433|59508|59412|32
1724253060000|2024-08-21 15:11:00|59508.9|59412.9|59514.1|59418.1|59525.5|59429.5|59508|59412|22
1724253070000|2024-08-21 15:11:10|59517.5|59421.5|59538|59442|59541.3|59445.3|59507|59411|22
1724253080000|2024-08-21 15:11:20|59539.5|59443.5|59556.7|59460.7|59557|59461|59531.4|59435.4|20
1724253090000|2024-08-21 15:11:30|59543.7|59447.7|59557.3|59461.3|59557.9|59461.9|59539.9|59443.9|29
1724253100000|2024-08-21 15:11:40|59557.4|59461.4|59543.7|59447.7|59572|59476|59543.7|59447.7|19
1724253110000|2024-08-21 15:11:50|59545.5|59449.5|59532|59436|59545.5|59449.5|59529.3|59433.3|11
1724253120000|2024-08-21 15:12:00|59537.6|59441.6|59525.1|59429.1|59547.2|59451.2|59523.5|59427.5|20
1724253130000|2024-08-21 15:12:10|59526|59430|59510.9|59414.9|59535.5|59439.5|59510.9|59414.9|14
1724253140000|2024-08-21 15:12:20|59510.2|59414.2|59528|59432|59528|59432|59510.2|59414.2|8
1724253150000|2024-08-21 15:12:30|59528.4|59432.4|59550.9|59454.9|59551.5|59455.5|59528.4|59432.4|10
1724253160000|2024-08-21 15:12:40|59551.5|59455.5|59550.5|59454.5|59551.5|59455.5|59541|59445|10
1724253170000|2024-08-21 15:12:50|59545|59449|59547.5|59451.5|59547.5|59451.5|59544|59448|3
1724253180000|2024-08-21 15:13:00|59526.5|59430.5|59539.7|59443.7|59539.7|59443.7|59513|59417|24
1724253190000|2024-08-21 15:13:10|59538.1|59442.1|59538.1|59442.1|59544|59448|59532|59436|26
1724253200000|2024-08-21 15:13:20|59538|59442|59535.1|59439.1|59544|59448|59535.1|59439.1|22
1724253210000|2024-08-21 15:13:30|59532.1|59436.1|59536.4|59440.4|59538.6|59442.6|59515|59419|22
1724253220000|2024-08-21 15:13:40|59536.3|59440.3|59543.9|59447.9|59546.1|59450.1|59533.4|59437.4|25
1724253230000|2024-08-21 15:13:50|59540|59444|59538.6|59442.6|59543.9|59447.9|59532.1|59436.1|29
1724253240000|2024-08-21 15:14:00|59536|59440|59539.7|59443.7|59545.9|59449.9|59536|59440|22
1724253250000|2024-08-21 15:14:10|59536|59440|59552|59456|59558.1|59462.1|59536|59440|26
1724253260000|2024-08-21 15:14:20|59554.4|59458.4|59553.7|59457.7|59559.8|59463.8|59540.1|59444.1|30
1724253270000|2024-08-21 15:14:30|59553.8|59457.8|59562.5|59466.5|59566.2|59470.2|59553.8|59457.8|22
1724253280000|2024-08-21 15:14:40|59566.2|59470.2|59562.2|59466.2|59567.4|59471.4|59559.8|59463.8|14
1724253290000|2024-08-21 15:14:50|59559.8|59463.8|59594.2|59498.2|59594.2|59498.2|59559.8|59463.8|19
1724253300000|2024-08-21 15:15:00|59580.1|59484.1|59594.5|59498.5|59595.2|59499.2|59573.6|59477.6|23
1724253310000|2024-08-21 15:15:10|59586.6|59490.6|59592.1|59496.1|59593.7|59497.7|59584|59488|27
1724253320000|2024-08-21 15:15:20|59599.1|59503.1|59621.7|59525.7|59636.4|59540.4|59599.1|59503.1|28
1724253330000|2024-08-21 15:15:30|59614|59518|59637.6|59541.6|59637.6|59541.6|59602.5|59506.5|19
1724253340000|2024-08-21 15:15:40|59642.5|59546.5|59629.5|59533.5|59648|59552|59629.5|59533.5|8
1724253350000|2024-08-21 15:15:50|59626.6|59530.6|59639.9|59543.9|59639.9|59543.9|59626.6|59530.6|9
1724253360000|2024-08-21 15:16:00|59636|59540|59658.8|59562.8|59658.8|59562.8|59634|59538|17
1724253370000|2024-08-21 15:16:10|59660|59564|59660.8|59564.8|59663.5|59567.5|59652|59556|15
1724253380000|2024-08-21 15:16:20|59663.5|59567.5|59672.3|59576.3|59672.3|59576.3|59661.9|59565.9|15
1724253390000|2024-08-21 15:16:30|59673.1|59577.1|59637.6|59541.6|59686.3|59590.3|59637.6|59541.6|19
1724253400000|2024-08-21 15:16:40|59633.7|59537.7|59608.2|59512.2|59636|59540|59591.4|59495.4|18
1724253410000|2024-08-21 15:16:50|59608.4|59512.4|59617|59521|59618.6|59522.6|59608.4|59512.4|12
1724253420000|2024-08-21 15:17:00|59622.5|59526.5|59614.8|59518.8|59622.5|59526.5|59610|59514|15
1724253430000|2024-08-21 15:17:10|59625|59529|59633.7|59537.7|59633.7|59537.7|59614.8|59518.8|21
1724253440000|2024-08-21 15:17:20|59633.6|59537.6|59608.2|59512.2|59633.6|59537.6|59608.2|59512.2|10
1724253450000|2024-08-21 15:17:30|59603.4|59507.4|59515.9|59419.9|59603.4|59507.4|59515.9|59419.9|15
1724253460000|2024-08-21 15:17:40|59518.8|59422.8|59526.1|59430.1|59526.1|59430.1|59508.2|59412.2|20
1724253470000|2024-08-21 15:17:50|59526.7|59430.7|59563.2|59467.2|59563.2|59467.2|59526.7|59430.7|20
1724253480000|2024-08-21 15:18:00|59558.7|59462.7|59570|59474|59573|59477|59550|59454|29
1724253490000|2024-08-21 15:18:10|59573.8|59477.8|59626|59530|59637.1|59541.1|59573.8|59477.8|30
1724253500000|2024-08-21 15:18:20|59631.5|59535.5|59641.3|59545.3|59647.2|59551.2|59631.5|59535.5|27
1724253510000|2024-08-21 15:18:30|59647.2|59551.2|59642|59546|59652.9|59556.9|59641.3|59545.3|28
1724253520000|2024-08-21 15:18:40|59646|59550|59641|59545|59652|59556|59640|59544|17
1724253530000|2024-08-21 15:18:50|59644|59548|59620.1|59524.1|59650.5|59554.5|59620.1|59524.1|14
1724253540000|2024-08-21 15:19:00|59623.4|59527.4|59580.6|59484.6|59627.6|59531.6|59567.4|59471.4|16
1724253550000|2024-08-21 15:19:10|59588|59492|59585.3|59489.3|59594|59498|59585.3|59489.3|10
1724253560000|2024-08-21 15:19:20|59592.2|59496.2|59599.1|59503.1|59599.5|59503.5|59585.7|59489.7|20
1724253570000|2024-08-21 15:19:30|59592.3|59496.3|59567.7|59471.7|59595.7|59499.7|59565.3|59469.3|12
1724253580000|2024-08-21 15:19:40|59562.9|59466.9|59558.7|59462.7|59562.9|59466.9|59557.5|59461.5|6
1724253590000|2024-08-21 15:19:50|59557.2|59461.2|59569.5|59473.5|59569.5|59473.5|59557.2|59461.2|4
1724253600000|2024-08-21 15:20:00|59566.9|59470.9|59534.1|59438.1|59571.5|59475.5|59534.1|59438.1|13
1724253610000|2024-08-21 15:20:10|59535|59439|59537.7|59441.7|59537.7|59441.7|59535|59439|2
1724253620000|2024-08-21 15:20:20|59519.1|59423.1|59519.6|59423.6|59519.6|59423.6|59513.6|59417.6|6
1724253630000|2024-08-21 15:20:30|59531.2|59435.2|59548.5|59452.5|59559.6|59463.6|59531.2|59435.2|25
1724253640000|2024-08-21 15:20:40|59541.1|59445.1|59545.7|59449.7|59545.7|59449.7|59527.9|59431.9|8
1724253650000|2024-08-21 15:20:50|59549.1|59453.1|59555.4|59459.4|59555.7|59459.7|59542|59446|11
1724253660000|2024-08-21 15:21:00|59557|59461|59574|59478|59574.8|59478.8|59547.1|59451.1|23
1724253670000|2024-08-21 15:21:10|59574.8|59478.8|59594.8|59498.8|59594.8|59498.8|59574.4|59478.4|17
1724253680000|2024-08-21 15:21:20|59592.4|59496.4|59599.1|59503.1|59602.7|59506.7|59590.6|59494.6|24
1724253690000|2024-08-21 15:21:30|59598.7|59502.7|59612.5|59516.5|59612.5|59516.5|59595.9|59499.9|29
1724253700000|2024-08-21 15:21:40|59612.8|59516.8|59597.4|59501.4|59624.2|59528.2|59592|59496|34
1724253710000|2024-08-21 15:21:50|59594.9|59498.9|59568.2|59472.2|59599.2|59503.2|59568.2|59472.2|13
1724253720000|2024-08-21 15:22:00|59569.3|59473.3|59589.4|59493.4|59590.8|59494.8|59567.7|59471.7|24
1724253730000|2024-08-21 15:22:10|59589.3|59493.3|59579.3|59483.3|59590.8|59494.8|59579.3|59483.3|7
1724253740000|2024-08-21 15:22:20|59567.9|59471.9|59588.5|59492.5|59588.5|59492.5|59567.9|59471.9|14
1724253750000|2024-08-21 15:22:30|59586.5|59490.5|59572.5|59476.5|59586.5|59490.5|59572.2|59476.2|14
1724253760000|2024-08-21 15:22:40|59572|59476|59571.7|59475.7|59578|59482|59571.7|59475.7|10
1724253770000|2024-08-21 15:22:50|59564.5|59468.5|59576.7|59480.7|59576.7|59480.7|59557.1|59461.1|12
1724253780000|2024-08-21 15:23:00|59575.3|59479.3|59573.4|59477.4|59575.8|59479.8|59573.4|59477.4|5
1724253790000|2024-08-21 15:23:10|59573.6|59477.6|59550.7|59454.7|59573.6|59477.6|59550.7|59454.7|13
1724253800000|2024-08-21 15:23:20|59550.5|59454.5|59559.2|59463.2|59559.2|59463.2|59537|59441|14
1724253810000|2024-08-21 15:23:30|59559.7|59463.7|59569.3|59473.3|59569.6|59473.6|59559.6|59463.6|27
1724253820000|2024-08-21 15:23:40|59568.5|59472.5|59550.8|59454.8|59569.6|59473.6|59550.8|59454.8|22
1724253830000|2024-08-21 15:23:50|59547.4|59451.4|59536.8|59440.8|59552.6|59456.6|59536.8|59440.8|10
1724253840000|2024-08-21 15:24:00|59536|59440|59518.8|59422.8|59539.5|59443.5|59514.2|59418.2|17
1724253850000|2024-08-21 15:24:10|59524|59428|59551.5|59455.5|59557.3|59461.3|59524|59428|21
1724253860000|2024-08-21 15:24:20|59543.6|59447.6|59527|59431|59543.6|59447.6|59526|59430|11
1724253870000|2024-08-21 15:24:30|59528|59432|59536.5|59440.5|59549|59453|59528|59432|10
1724253880000|2024-08-21 15:24:40|59522.5|59426.5|59554.3|59458.3|59556.5|59460.5|59522.5|59426.5|20
1724253890000|2024-08-21 15:24:50|59556.5|59460.5|59542|59446|59556.5|59460.5|59542|59446|19
1724253900000|2024-08-21 15:25:00|59544|59448|59550|59454|59556.5|59460.5|59544|59448|12
1724253910000|2024-08-21 15:25:10|59542.1|59446.1|59519.4|59423.4|59544.5|59448.5|59519.4|59423.4|8
1724253920000|2024-08-21 15:25:20|59523.5|59427.5|59533.9|59437.9|59533.9|59437.9|59517.8|59421.8|8
1724253930000|2024-08-21 15:25:30|59542.5|59446.5|59540|59444|59544.5|59448.5|59520|59424|18
1724253940000|2024-08-21 15:25:40|59541|59445|59547.8|59451.8|59556.5|59460.5|59541|59445|17
1724253950000|2024-08-21 15:25:50|59552.2|59456.2|59556.1|59460.1|59556.5|59460.5|59547.8|59451.8|13
1724253960000|2024-08-21 15:26:00|59556.5|59460.5|59578.3|59482.3|59580.4|59484.4|59555.6|59459.6|22
1724253970000|2024-08-21 15:26:10|59574.1|59478.1|59580.4|59484.4|59580.4|59484.4|59573.6|59477.6|26
1724253980000|2024-08-21 15:26:20|59579.4|59483.4|59559.1|59463.1|59580.4|59484.4|59559.1|59463.1|27
1724253990000|2024-08-21 15:26:30|59566.8|59470.8|59562.1|59466.1|59567.5|59471.5|59559.5|59463.5|25
1724254000000|2024-08-21 15:26:40|59571.5|59475.5|59578.2|59482.2|59578.2|59482.2|59556.6|59460.6|25
1724254010000|2024-08-21 15:26:50|59580.7|59484.7|59587.9|59491.9|59597.9|59501.9|59577.8|59481.8|30
1724254020000|2024-08-21 15:27:00|59590|59494|59572|59476|59594.9|59498.9|59567.6|59471.6|28
1724254030000|2024-08-21 15:27:10|59576|59480|59615.2|59519.2|59615.2|59519.2|59568.8|59472.8|29
1724254040000|2024-08-21 15:27:20|59609.1|59513.1|59602|59506|59615.2|59519.2|59590.3|59494.3|26
1724254050000|2024-08-21 15:27:30|59600.4|59504.4|59596.1|59500.1|59610.3|59514.3|59596.1|59500.1|22
1724254060000|2024-08-21 15:27:40|59599.3|59503.3|59596.1|59500.1|59608|59512|59594.4|59498.4|27
1724254070000|2024-08-21 15:27:50|59599|59503|59572|59476|59599|59503|59572|59476|22
1724254080000|2024-08-21 15:28:00|59578.2|59482.2|59584.3|59488.3|59584.3|59488.3|59578.2|59482.2|19
1724254090000|2024-08-21 15:28:10|59581.6|59485.6|59588.5|59492.5|59592.8|59496.8|59580|59484|20
1724254100000|2024-08-21 15:28:20|59595.4|59499.4|59581.2|59485.2|59595.4|59499.4|59578|59482|24
1724254110000|2024-08-21 15:28:30|59579.4|59483.4|59584.3|59488.3|59584.3|59488.3|59578|59482|12
1724254120000|2024-08-21 15:28:40|59579.4|59483.4|59565.3|59469.3|59584.3|59488.3|59565.3|59469.3|11
1724254130000|2024-08-21 15:28:50|59551.8|59455.8|59545.8|59449.8|59560.5|59464.5|59534.6|59438.6|13
1724254140000|2024-08-21 15:29:00|59545.9|59449.9|59545.9|59449.9|59545.9|59449.9|59542.9|59446.9|5
1724254150000|2024-08-21 15:29:10|59542.9|59446.9|59538|59442|59546.5|59450.5|59538|59442|3
1724254160000|2024-08-21 15:29:20|59529.9|59433.9|59536.1|59440.1|59536.1|59440.1|59525|59429|8
1724254170000|2024-08-21 15:29:30|59537.1|59441.1|59559.2|59463.2|59559.2|59463.2|59537.1|59441.1|19
1724254180000|2024-08-21 15:29:40|59558.6|59462.6|59566|59470|59572|59476|59557.8|59461.8|21
1724254190000|2024-08-21 15:29:50|59568.6|59472.6|59586|59490|59586|59490|59566|59470|19
1724254200000|2024-08-21 15:30:00|59592.4|59496.4|59574|59478|59594|59498|59574|59478|24
1724254210000|2024-08-21 15:30:10|59568|59472|59562|59466|59568.5|59472.5|59553|59457|8
1724254220000|2024-08-21 15:30:20|59568|59472|59585.8|59489.8|59589.9|59493.9|59562|59466|20
1724254230000|2024-08-21 15:30:30|59589.9|59493.9|59572|59476|59589.9|59493.9|59572|59476|17
1724254240000|2024-08-21 15:30:40|59570|59474|59587.6|59491.6|59589.4|59493.4|59570|59474|24
1724254250000|2024-08-21 15:30:50|59589.9|59493.9|59585.8|59489.8|59589.9|59493.9|59580.5|59484.5|20
1724254260000|2024-08-21 15:31:00|59582.7|59486.7|59589.9|59493.9|59595.9|59499.9|59582.7|59486.7|26
1724254270000|2024-08-21 15:31:10|59595.9|59499.9|59546.9|59450.9|59595.9|59499.9|59546.9|59450.9|9
1724254280000|2024-08-21 15:31:20|59538.9|59442.9|59523.7|59427.7|59538.9|59442.9|59523.7|59427.7|4
1724254290000|2024-08-21 15:31:30|59544.5|59448.5|59534|59438|59544.5|59448.5|59534|59438|4
1724254300000|2024-08-21 15:31:40|59536.5|59440.5|59609.2|59513.2|59609.2|59513.2|59536.5|59440.5|25
1724254310000|2024-08-21 15:31:50|59612.4|59516.4|59604.7|59508.7|59627.5|59531.5|59604.7|59508.7|30
1724254320000|2024-08-21 15:32:00|59610.1|59514.1|59613.9|59517.9|59616|59520|59603.4|59507.4|27
1724254330000|2024-08-21 15:32:10|59614.8|59518.8|59658.1|59562.1|59665.6|59569.6|59612.5|59516.5|30
1724254340000|2024-08-21 15:32:20|59660.9|59564.9|59661.9|59565.9|59665.6|59569.6|59652.3|59556.3|28
1724254350000|2024-08-21 15:32:30|59666.1|59570.1|59662.4|59566.4|59692.5|59596.5|59662.4|59566.4|17
1724254360000|2024-08-21 15:32:40|59666.9|59570.9|59674.6|59578.6|59674.6|59578.6|59666.9|59570.9|3
1724254370000|2024-08-21 15:32:50|59682.1|59586.1|59680|59584|59687.5|59591.5|59668.8|59572.8|9
1724254380000|2024-08-21 15:33:00|59674.4|59578.4|59672|59576|59678|59582|59664|59568|8
1724254390000|2024-08-21 15:33:10|59673.6|59577.6|59665|59569|59689.5|59593.5|59665|59569|11
1724254400000|2024-08-21 15:33:20|59663.4|59567.4|59668.6|59572.6|59668.6|59572.6|59663.4|59567.4|7
1724254410000|2024-08-21 15:33:30|59662.6|59566.6|59673.7|59577.7|59684|59588|59651.9|59555.9|12
1724254420000|2024-08-21 15:33:40|59672.9|59576.9|59669|59573|59672.9|59576.9|59669|59573|2
1724254430000|2024-08-21 15:33:50|59670.5|59574.5|59676|59580|59676|59580|59670.5|59574.5|4
1724254440000|2024-08-21 15:34:00|59675.2|59579.2|59668.7|59572.7|59677.6|59581.6|59668.7|59572.7|10
1724254450000|2024-08-21 15:34:10|59670.6|59574.6|59671.6|59575.6|59671.6|59575.6|59664|59568|6
1724254460000|2024-08-21 15:34:20|59674|59578|59695|59599|59695|59599|59674|59578|16
1724254470000|2024-08-21 15:34:30|59692.8|59596.8|59661|59565|59695|59599|59661|59565|15
1724254480000|2024-08-21 15:34:40|59660.5|59564.5|59660|59564|59660.5|59564.5|59660|59564|2
1724254490000|2024-08-21 15:34:50|59657.5|59561.5|59658.6|59562.6|59659.1|59563.1|59655.6|59559.6|5
1724254500000|2024-08-21 15:35:00|59660.4|59564.4|59672.8|59576.8|59673.9|59577.9|59660|59564|7
1724254510000|2024-08-21 15:35:10|59671.8|59575.8|59690.7|59594.7|59691.5|59595.5|59671.8|59575.8|10
1724254520000|2024-08-21 15:35:20|59691.5|59595.5|59695|59599|59698|59602|59686|59590|18
1724254530000|2024-08-21 15:35:30|59698|59602|59680.3|59584.3|59698|59602|59680.3|59584.3|11
1724254540000|2024-08-21 15:35:40|59687.7|59591.7|59695|59599|59695|59599|59682.5|59586.5|22
1724254550000|2024-08-21 15:35:50|59682|59586|59673.1|59577.1|59688.5|59592.5|59673.1|59577.1|5
1724254560000|2024-08-21 15:36:00|59686.5|59590.5|59665.1|59569.1|59686.5|59590.5|59648|59552|12
1724254570000|2024-08-21 15:36:10|59664.4|59568.4|59672|59576|59672|59576|59658|59562|14
1724254580000|2024-08-21 15:36:20|59668|59572|59674.6|59578.6|59679.6|59583.6|59668|59572|10
1724254590000|2024-08-21 15:36:30|59672.7|59576.7|59667.8|59571.8|59672.7|59576.7|59666|59570|4
1724254600000|2024-08-21 15:36:40|59669.5|59573.5|59702.9|59606.9|59702.9|59606.9|59669.5|59573.5|19
1724254610000|2024-08-21 15:36:50|59704.7|59608.7|59704.1|59608.1|59706.1|59610.1|59699.2|59603.2|27
1724254620000|2024-08-21 15:37:00|59707.3|59611.3|59710.5|59614.5|59714.4|59618.4|59693.9|59597.9|30
1724254630000|2024-08-21 15:37:10|59713.2|59617.2|59723.1|59627.1|59723.1|59627.1|59705.3|59609.3|23
1724254640000|2024-08-21 15:37:20|59717.2|59621.2|59704|59608|59718.1|59622.1|59695.3|59599.3|9
1724254650000|2024-08-21 15:37:30|59704.7|59608.7|59725.8|59629.8|59725.8|59629.8|59704.7|59608.7|18
1724254660000|2024-08-21 15:37:40|59725.4|59629.4|59745.9|59649.9|59749.5|59653.5|59725.4|59629.4|15
1724254670000|2024-08-21 15:37:50|59732.6|59636.6|59721.5|59625.5|59732.6|59636.6|59721.5|59625.5|4
1724254680000|2024-08-21 15:38:00|59725.1|59629.1|59724.4|59628.4|59735.5|59639.5|59724.4|59628.4|7
1724254690000|2024-08-21 15:38:10|59722.1|59626.1|59687.5|59591.5|59731.5|59635.5|59686.2|59590.2|9
1724254700000|2024-08-21 15:38:20|59675.6|59579.6|59667|59571|59675.6|59579.6|59664.7|59568.7|7
1724254710000|2024-08-21 15:38:30|59668|59572|59685.3|59589.3|59686.5|59590.5|59668|59572|8
1724254720000|2024-08-21 15:38:40|59685.1|59589.1|59680.3|59584.3|59703.5|59607.5|59680.3|59584.3|8
1724254730000|2024-08-21 15:38:50|59678.8|59582.8|59690|59594|59690.8|59594.8|59678.8|59582.8|8
1724254740000|2024-08-21 15:39:00|59684.2|59588.2|59672|59576|59695.6|59599.6|59672|59576|13
1724254750000|2024-08-21 15:39:10|59669|59573|59697|59601|59698.5|59602.5|59669|59573|22
1724254760000|2024-08-21 15:39:20|59698.1|59602.1|59721.1|59625.1|59721.1|59625.1|59697|59601|16
1724254770000|2024-08-21 15:39:30|59726.2|59630.2|59740.8|59644.8|59740.8|59644.8|59726.2|59630.2|22
1724254780000|2024-08-21 15:39:40|59738.2|59642.2|59757.7|59661.7|59758.7|59662.7|59738.2|59642.2|24
1724254790000|2024-08-21 15:39:50|59757.8|59661.8|59756.5|59660.5|59758.7|59662.7|59748.1|59652.1|26
1724254800000|2024-08-21 15:40:00|59757.5|59661.5|59772.1|59676.1|59772.2|59676.2|59751.3|59655.3|26
1724254810000|2024-08-21 15:40:10|59771.7|59675.7|59770|59674|59772.1|59676.1|59756.1|59660.1|24
1724254820000|2024-08-21 15:40:20|59769|59673|59764.5|59668.5|59792|59696|59756.4|59660.4|27
1724254830000|2024-08-21 15:40:30|59766.5|59670.5|59765.2|59669.2|59791.8|59695.8|59765.2|59669.2|31
1724254840000|2024-08-21 15:40:40|59765.7|59669.7|59774.3|59678.3|59779.6|59683.6|59765.2|59669.2|30
1724254850000|2024-08-21 15:40:50|59775.5|59679.5|59769.9|59673.9|59788.2|59692.2|59768.1|59672.1|27
1724254860000|2024-08-21 15:41:00|59773.9|59677.9|59762.1|59666.1|59776.4|59680.4|59761.5|59665.5|23
1724254870000|2024-08-21 15:41:10|59762.7|59666.7|59762.7|59666.7|59764.5|59668.5|59759.8|59663.8|15
1724254880000|2024-08-21 15:41:20|59759.9|59663.9|59761.2|59665.2|59764.4|59668.4|59758|59662|20
1724254890000|2024-08-21 15:41:30|59758.5|59662.5|59758.8|59662.8|59764.4|59668.4|59751.7|59655.7|10
1724254900000|2024-08-21 15:41:40|59751.7|59655.7|59768.8|59672.8|59768.8|59672.8|59751.7|59655.7|20
1724254910000|2024-08-21 15:41:50|59767.4|59671.4|59783.7|59687.7|59783.7|59687.7|59758|59662|17
1724254920000|2024-08-21 15:42:00|59782.4|59686.4|59751.7|59655.7|59783|59687|59751.7|59655.7|16
1724254930000|2024-08-21 15:42:10|59755.9|59659.9|59753.3|59657.3|59759.9|59663.9|59753.3|59657.3|5
1724254940000|2024-08-21 15:42:20|59761.1|59665.1|59742|59646|59768.9|59672.9|59742|59646|11
1724254950000|2024-08-21 15:42:30|59732.6|59636.6|59709|59613|59732.6|59636.6|59692.1|59596.1|11
1724254960000|2024-08-21 15:42:40|59702.5|59606.5|59735.9|59639.9|59735.9|59639.9|59702.5|59606.5|26
1724254970000|2024-08-21 15:42:50|59742.5|59646.5|59748|59652|59748|59652|59742.5|59646.5|3
1724254980000|2024-08-21 15:43:00|59746.9|59650.9|59772.1|59676.1|59772.1|59676.1|59746.9|59650.9|24
1724254990000|2024-08-21 15:43:10|59773.2|59677.2|59787.7|59691.7|59787.7|59691.7|59773.2|59677.2|26
1724255000000|2024-08-21 15:43:20|59788.5|59692.5|59784.6|59688.6|59789|59693|59770.3|59674.3|12
1724255010000|2024-08-21 15:43:30|59787.3|59691.3|59783.5|59687.5|59789.7|59693.7|59778|59682|17
1724255020000|2024-08-21 15:43:40|59778|59682|59750|59654|59779|59683|59750|59654|12
1724255030000|2024-08-21 15:43:50|59746.9|59650.9|59712|59616|59751.5|59655.5|59711.2|59615.2|9
1724255040000|2024-08-21 15:44:00|59714.4|59618.4|59732|59636|59735.7|59639.7|59714.4|59618.4|9
1724255050000|2024-08-21 15:44:10|59733.8|59637.8|59747.4|59651.4|59747.4|59651.4|59733.8|59637.8|3
1724255060000|2024-08-21 15:44:20|59750.2|59654.2|59738.8|59642.8|59754.2|59658.2|59738.8|59642.8|6
1724255070000|2024-08-21 15:44:30|59739.9|59643.9|59754.2|59658.2|59754.2|59658.2|59739.9|59643.9|7
1724255080000|2024-08-21 15:44:40|59753.1|59657.1|59756.8|59660.8|59756.8|59660.8|59751.7|59655.7|7
1724255090000|2024-08-21 15:44:50|59756.4|59660.4|59782|59686|59782|59686|59756.4|59660.4|25
1724255100000|2024-08-21 15:45:00|59778.5|59682.5|59776.1|59680.1|59790|59694|59774|59678|33
1724255110000|2024-08-21 15:45:10|59777.1|59681.1|59783.9|59687.9|59790|59694|59760.1|59664.1|32
1724255120000|2024-08-21 15:45:20|59784.4|59688.4|59774.1|59678.1|59788|59692|59774.1|59678.1|33
1724255130000|2024-08-21 15:45:30|59776.4|59680.4|59805.4|59709.4|59805.4|59709.4|59776.1|59680.1|20
1724255140000|2024-08-21 15:45:40|59812|59716|59813.8|59717.8|59814|59718|59801.3|59705.3|26
1724255150000|2024-08-21 15:45:50|59804|59708|59823.3|59727.3|59823.3|59727.3|59796|59700|9
1724255160000|2024-08-21 15:46:00|59818|59722|59826|59730|59826|59730|59812|59716|7
1724255170000|2024-08-21 15:46:10|59824.9|59728.9|59812|59716|59825|59729|59812|59716|12
1724255180000|2024-08-21 15:46:20|59810|59714|59810.2|59714.2|59810.2|59714.2|59800.8|59704.8|5
1724255190000|2024-08-21 15:46:30|59814.8|59718.8|59830|59734|59830|59734|59814.8|59718.8|9
1724255200000|2024-08-21 15:46:40|59828|59732|59831|59735|59831|59735|59820|59724|15
1724255210000|2024-08-21 15:46:50|59829.5|59733.5|59828|59732|59831|59735|59828|59732|18
1724255220000|2024-08-21 15:47:00|59830|59734|59828|59732|59830|59734|59828|59732|21
1724255230000|2024-08-21 15:47:10|59828.6|59732.6|59807.2|59711.2|59828.6|59732.6|59806.3|59710.3|8
1724255240000|2024-08-21 15:47:20|59807.4|59711.4|59828|59732|59830|59734|59807.4|59711.4|25
1724255250000|2024-08-21 15:47:30|59823.4|59727.4|59787.1|59691.1|59828|59732|59787.1|59691.1|8
1724255260000|2024-08-21 15:47:40|59788.5|59692.5|59793.4|59697.4|59798.1|59702.1|59785.1|59689.1|7
1724255270000|2024-08-21 15:47:50|59794.9|59698.9|59784.3|59688.3|59800.5|59704.5|59784.3|59688.3|5
1724255280000|2024-08-21 15:48:00|59781.4|59685.4|59771.7|59675.7|59781.4|59685.4|59770.5|59674.5|4
1724255290000|2024-08-21 15:48:10|59772.4|59676.4|59778|59682|59791.5|59695.5|59772.4|59676.4|12
1724255300000|2024-08-21 15:48:20|59782|59686|59756|59660|59787.5|59691.5|59756|59660|9
1724255310000|2024-08-21 15:48:30|59748|59652|59716|59620|59751.5|59655.5|59710.2|59614.2|10
1724255320000|2024-08-21 15:48:40|59717.5|59621.5|59701.7|59605.7|59717.5|59621.5|59701.7|59605.7|4
1724255330000|2024-08-21 15:48:50|59695.5|59599.5|59670.7|59574.7|59695.5|59599.5|59656.1|59560.1|10
1724255340000|2024-08-21 15:49:00|59666|59570|59695.6|59599.6|59695.6|59599.6|59658|59562|14
1724255350000|2024-08-21 15:49:10|59693.5|59597.5|59691.5|59595.5|59695.6|59599.6|59676|59580|10
1724255360000|2024-08-21 15:49:20|59695.6|59599.6|59676|59580|59695.6|59599.6|59676|59580|10
1724255370000|2024-08-21 15:49:30|59668|59572|59667.8|59571.8|59670.5|59574.5|59666.2|59570.2|6
1724255380000|2024-08-21 15:49:40|59668.1|59572.1|59668|59572|59679.5|59583.5|59668|59572|3
1724255390000|2024-08-21 15:49:50|59669.2|59573.2|59645.1|59549.1|59669.2|59573.2|59645.1|59549.1|6
1724255400000|2024-08-21 15:50:00|59648.1|59552.1|59619.1|59523.1|59648.4|59552.4|59619|59523|10
1724255410000|2024-08-21 15:50:10|59616|59520|59644.8|59548.8|59644.8|59548.8|59616|59520|23
1724255420000|2024-08-21 15:50:20|59648.5|59552.5|59654|59558|59660.6|59564.6|59648|59552|24
1724255430000|2024-08-21 15:50:30|59656|59560|59641.6|59545.6|59660.8|59564.8|59641.6|59545.6|26
1724255440000|2024-08-21 15:50:40|59639.8|59543.8|59666.7|59570.7|59666.7|59570.7|59639.8|59543.8|27
1724255450000|2024-08-21 15:50:50|59668|59572|59648.3|59552.3|59672|59576|59648.3|59552.3|17
1724255460000|2024-08-21 15:51:00|59642|59546|59641.2|59545.2|59652|59556|59641.2|59545.2|10
1724255470000|2024-08-21 15:51:10|59625.8|59529.8|59628.6|59532.6|59629.9|59533.9|59625.8|59529.8|6
1724255480000|2024-08-21 15:51:20|59629.5|59533.5|59637.3|59541.3|59641.6|59545.6|59608|59512|18
1724255490000|2024-08-21 15:51:30|59637.5|59541.5|59643.8|59547.8|59645.8|59549.8|59620.7|59524.7|24
1724255500000|2024-08-21 15:51:40|59641.6|59545.6|59629.8|59533.8|59646.2|59550.2|59627.3|59531.3|18
1724255510000|2024-08-21 15:51:50|59630.6|59534.6|59630.9|59534.9|59633.3|59537.3|59630.6|59534.6|4
1724255520000|2024-08-21 15:52:00|59629|59533|59651.1|59555.1|59656.1|59560.1|59629|59533|22
1724255530000|2024-08-21 15:52:10|59653|59557|59624.3|59528.3|59653|59557|59619|59523|14
1724255540000|2024-08-21 15:52:20|59623.4|59527.4|59624.5|59528.5|59624.5|59528.5|59618.8|59522.8|6
1724255550000|2024-08-21 15:52:30|59630.1|59534.1|59628.5|59532.5|59641.5|59545.5|59628.5|59532.5|13
1724255560000|2024-08-21 15:52:40|59629.6|59533.6|59622.1|59526.1|59629.6|59533.6|59618.1|59522.1|12
1724255570000|2024-08-21 15:52:50|59625.7|59529.7|59636.2|59540.2|59636.2|59540.2|59625.7|59529.7|12
1724255580000|2024-08-21 15:53:00|59636.1|59540.1|59645|59549|59645|59549|59635.3|59539.3|13
1724255590000|2024-08-21 15:53:10|59644.7|59548.7|59650.3|59554.3|59655.4|59559.4|59644.7|59548.7|18
1724255600000|2024-08-21 15:53:20|59647.9|59551.9|59650.3|59554.3|59650.3|59554.3|59645.1|59549.1|24
1724255610000|2024-08-21 15:53:30|59648.1|59552.1|59670.8|59574.8|59671.8|59575.8|59647|59551|26
1724255620000|2024-08-21 15:53:40|59670|59574|59693.8|59597.8|59694.9|59598.9|59668.3|59572.3|21
1724255630000|2024-08-21 15:53:50|59693.4|59597.4|59681.8|59585.8|59694.2|59598.2|59680.8|59584.8|13
1724255640000|2024-08-21 15:54:00|59680.8|59584.8|59691.5|59595.5|59693.3|59597.3|59680.8|59584.8|12
1724255650000|2024-08-21 15:54:10|59692.7|59596.7|59699.3|59603.3|59699.3|59603.3|59692.7|59596.7|4
1724255660000|2024-08-21 15:54:20|59691.5|59595.5|59696.4|59600.4|59696.4|59600.4|59688.2|59592.2|10
1724255670000|2024-08-21 15:54:30|59700.7|59604.7|59689.5|59593.5|59700.7|59604.7|59689.5|59593.5|7
1724255680000|2024-08-21 15:54:40|59688.5|59592.5|59688|59592|59688.5|59592.5|59686.8|59590.8|4
1724255690000|2024-08-21 15:54:50|59691.2|59595.2|59683.2|59587.2|59696|59600|59680.3|59584.3|8
1724255700000|2024-08-21 15:55:00|59687.5|59591.5|59685.6|59589.6|59687.5|59591.5|59676.5|59580.5|9
1724255710000|2024-08-21 15:55:10|59684.7|59588.7|59681|59585|59686.5|59590.5|59681|59585|6
1724255720000|2024-08-21 15:55:20|59678.6|59582.6|59688|59592|59688|59592|59678.6|59582.6|7
1724255730000|2024-08-21 15:55:30|59686.1|59590.1|59680.3|59584.3|59686.1|59590.1|59677.2|59581.2|13
1724255740000|2024-08-21 15:55:40|59680.1|59584.1|59679.4|59583.4|59680.1|59584.1|59676|59580|8
1724255750000|2024-08-21 15:55:50|59681.8|59585.8|59680.1|59584.1|59681.8|59585.8|59679.5|59583.5|4
1724255760000|2024-08-21 15:56:00|59682.8|59586.8|59683.2|59587.2|59683.2|59587.2|59682.4|59586.4|3
1724255770000|2024-08-21 15:56:10|59686.7|59590.7|59695.1|59599.1|59699.5|59603.5|59685.1|59589.1|11
1724255780000|2024-08-21 15:56:20|59691.1|59595.1|59680.2|59584.2|59691.1|59595.1|59680.2|59584.2|5
1724255790000|2024-08-21 15:56:30|59670.5|59574.5|59658|59562|59670.5|59574.5|59658|59562|7
1724255800000|2024-08-21 15:56:40|59659.5|59563.5|59662.8|59566.8|59664.2|59568.2|59659.5|59563.5|7
1724255810000|2024-08-21 15:56:50|59665.6|59569.6|59678.4|59582.4|59678.6|59582.6|59665.6|59569.6|5
1724255820000|2024-08-21 15:57:00|59684|59588|59672.1|59576.1|59684.8|59588.8|59672.1|59576.1|6
1724255830000|2024-08-21 15:57:10|59672|59576|59653.5|59557.5|59672|59576|59653.5|59557.5|3
1724255840000|2024-08-21 15:57:20|59636.5|59540.5|59632|59536|59636.5|59540.5|59630|59534|8
1724255850000|2024-08-21 15:57:30|59631|59535|59632|59536|59632|59536|59631|59535|3
1724255860000|2024-08-21 15:57:40|59635.1|59539.1|59635.8|59539.8|59635.8|59539.8|59635|59539|3
1724255870000|2024-08-21 15:57:50|59631|59535|59631|59535|59631|59535|59631|59535|1
1724255880000|2024-08-21 15:58:00|59630.1|59534.1|59612.1|59516.1|59630.1|59534.1|59612.1|59516.1|6
1724255890000|2024-08-21 15:58:10|59608|59512|59607|59511|59610.3|59514.3|59605.8|59509.8|13
1724255900000|2024-08-21 15:58:20|59608.7|59512.7|59608.7|59512.7|59608.7|59512.7|59608.7|59512.7|1
1724255920000|2024-08-21 15:58:40|59587|59491|59572.1|59476.1|59587|59491|59572.1|59476.1|8
1724255930000|2024-08-21 15:58:50|59572.2|59476.2|59588.1|59492.1|59588.1|59492.1|59572.2|59476.2|4
1724255940000|2024-08-21 15:59:00|59586|59490|59594.4|59498.4|59594.4|59498.4|59586|59490|6
1724255950000|2024-08-21 15:59:10|59592.3|59496.3|59575.1|59479.1|59593.5|59497.5|59575.1|59479.1|8
1724255960000|2024-08-21 15:59:20|59580.5|59484.5|59578.1|59482.1|59580.5|59484.5|59578.1|59482.1|2
1724255970000|2024-08-21 15:59:30|59576.1|59480.1|59576.1|59480.1|59576.1|59480.1|59576.1|59480.1|1
1724255980000|2024-08-21 15:59:40|59578.3|59482.3|59578.1|59482.1|59588.9|59492.9|59578.1|59482.1|7
1724255990000|2024-08-21 15:59:50|59573.2|59477.2|59566.7|59470.7|59580.5|59484.5|59566.5|59470.5|13
1724256000000|2024-08-21 16:00:00|59567.9|59471.9|59554|59458|59588|59492|59549.1|59453.1|11
1724256010000|2024-08-21 16:00:10|59553|59457|59535.7|59439.7|59553|59457|59535.7|59439.7|6
1724256020000|2024-08-21 16:00:20|59540|59444|59565.4|59469.4|59565.4|59469.4|59539.1|59443.1|23
1724256030000|2024-08-21 16:00:30|59568.7|59472.7|59568.7|59472.7|59574|59478|59567.8|59471.8|24
1724256040000|2024-08-21 16:00:40|59573.6|59477.6|59572.6|59476.6|59578|59482|59562.1|59466.1|24
1724256050000|2024-08-21 16:00:50|59574|59478|59536.3|59440.3|59574|59478|59536.1|59440.1|14
1724256060000|2024-08-21 16:01:00|59536.6|59440.6|59528.3|59432.3|59536.6|59440.6|59521.5|59425.5|7
1724256070000|2024-08-21 16:01:10|59540.5|59444.5|59546.5|59450.5|59546.5|59450.5|59527.6|59431.6|11
1724256080000|2024-08-21 16:01:20|59536.5|59440.5|59526.7|59430.7|59536.5|59440.5|59526.7|59430.7|3
1724256090000|2024-08-21 16:01:30|59526.3|59430.3|59513.5|59417.5|59526.3|59430.3|59506|59410|9
1724256100000|2024-08-21 16:01:40|59503.5|59407.5|59500.5|59404.5|59508.5|59412.5|59500.5|59404.5|8
1724256110000|2024-08-21 16:01:50|59501.7|59405.7|59500.5|59404.5|59509|59413|59500|59404|11
1724256120000|2024-08-21 16:02:00|59501|59405|59545.5|59449.5|59545.7|59449.7|59501|59405|18
1724256130000|2024-08-21 16:02:10|59549|59453|59548|59452|59560.4|59464.4|59546.9|59450.9|11
1724256140000|2024-08-21 16:02:20|59546.6|59450.6|59483.3|59387.3|59546.6|59450.6|59483.3|59387.3|18
1724256150000|2024-08-21 16:02:30|59480.6|59384.6|59471.5|59375.5|59480.6|59384.6|59469.7|59373.7|11
1724256160000|2024-08-21 16:02:40|59472.2|59376.2|59474.9|59378.9|59478|59382|59472.2|59376.2|12
1724256170000|2024-08-21 16:02:50|59480|59384|59478.5|59382.5|59489.7|59393.7|59476.2|59380.2|12
1724256180000|2024-08-21 16:03:00|59472.4|59376.4|59472.1|59376.1|59472.4|59376.4|59466.1|59370.1|7
1724256190000|2024-08-21 16:03:10|59472.3|59376.3|59496|59400|59500.6|59404.6|59472.3|59376.3|21
1724256200000|2024-08-21 16:03:20|59496.8|59400.8|59473.5|59377.5|59496.8|59400.8|59471.3|59375.3|15
1724256210000|2024-08-21 16:03:30|59468.6|59372.6|59454.5|59358.5|59468.6|59372.6|59452|59356|13
1724256220000|2024-08-21 16:03:40|59458|59362|59469|59373|59471.9|59375.9|59458|59362|19
1724256230000|2024-08-21 16:03:50|59468|59372|59460.4|59364.4|59468|59372|59460|59364|14
1724256240000|2024-08-21 16:04:00|59459.8|59363.8|59446.8|59350.8|59468|59372|59446.8|59350.8|16
1724256250000|2024-08-21 16:04:10|59447.4|59351.4|59458.1|59362.1|59466.5|59370.5|59447.4|59351.4|16
1724256260000|2024-08-21 16:04:20|59464.9|59368.9|59450.4|59354.4|59467.5|59371.5|59450.4|59354.4|20
1724256270000|2024-08-21 16:04:30|59443.6|59347.6|59445|59349|59448.5|59352.5|59443.6|59347.6|13
1724256280000|2024-08-21 16:04:40|59442.4|59346.4|59453|59357|59466.5|59370.5|59442.4|59346.4|12
1724256290000|2024-08-21 16:04:50|59452.5|59356.5|59438.4|59342.4|59452.5|59356.5|59438.4|59342.4|5
1724256300000|2024-08-21 16:05:00|59438.9|59342.9|59443.2|59347.2|59445.6|59349.6|59432|59336|9
1724256310000|2024-08-21 16:05:10|59442.8|59346.8|59466.9|59370.9|59466.9|59370.9|59439.8|59343.8|14
1724256320000|2024-08-21 16:05:20|59470.6|59374.6|59472.6|59376.6|59483.1|59387.1|59470.6|59374.6|23
1724256330000|2024-08-21 16:05:30|59469.7|59373.7|59453|59357|59469.7|59373.7|59451.7|59355.7|8
1724256340000|2024-08-21 16:05:40|59449.5|59353.5|59440|59344|59449.5|59353.5|59438.2|59342.2|12
1724256350000|2024-08-21 16:05:50|59441.1|59345.1|59445.7|59349.7|59461.9|59365.9|59440|59344|15
1724256360000|2024-08-21 16:06:00|59447.6|59351.6|59478|59382|59478|59382|59447.6|59351.6|12
1724256370000|2024-08-21 16:06:10|59476.4|59380.4|59475|59379|59500.2|59404.2|59475|59379|29
1724256380000|2024-08-21 16:06:20|59478|59382|59501.5|59405.5|59501.5|59405.5|59477.2|59381.2|25
1724256390000|2024-08-21 16:06:30|59496|59400|59521.7|59425.7|59523.9|59427.9|59495|59399|28
1724256400000|2024-08-21 16:06:40|59522|59426|59506|59410|59527.5|59431.5|59504.1|59408.1|23
1724256410000|2024-08-21 16:06:50|59505.7|59409.7|59507.7|59411.7|59507.7|59411.7|59501.9|59405.9|4
1724256420000|2024-08-21 16:07:00|59506.8|59410.8|59502.8|59406.8|59507.7|59411.7|59501.4|59405.4|11
1724256430000|2024-08-21 16:07:10|59495.9|59399.9|59496.8|59400.8|59502|59406|59491.5|59395.5|10
1724256440000|2024-08-21 16:07:20|59499.6|59403.6|59497.3|59401.3|59499.6|59403.6|59497.3|59401.3|8
1724256450000|2024-08-21 16:07:30|59496.3|59400.3|59485.8|59389.8|59496.3|59400.3|59485.8|59389.8|5
1724256460000|2024-08-21 16:07:40|59484.5|59388.5|59471.4|59375.4|59484.5|59388.5|59469.6|59373.6|7
1724256470000|2024-08-21 16:07:50|59476|59380|59477.3|59381.3|59488.5|59392.5|59476|59380|14
1724256480000|2024-08-21 16:08:00|59478.3|59382.3|59506.3|59410.3|59510|59414|59478.3|59382.3|27
1724256490000|2024-08-21 16:08:10|59507.1|59411.1|59509.9|59413.9|59515.5|59419.5|59506|59410|12
1724256500000|2024-08-21 16:08:20|59508.9|59412.9|59517.3|59421.3|59517.3|59421.3|59506|59410|13
1724256510000|2024-08-21 16:08:30|59520|59424|59526.8|59430.8|59530|59434|59517.3|59421.3|13
1724256520000|2024-08-21 16:08:40|59530.5|59434.5|59532.1|59436.1|59538.5|59442.5|59529.7|59433.7|17
1724256530000|2024-08-21 16:08:50|59532.9|59436.9|59525.1|59429.1|59539.9|59443.9|59525.1|59429.1|14
1724256540000|2024-08-21 16:09:00|59517|59421|59497.3|59401.3|59523.8|59427.8|59497.3|59401.3|4
1724256550000|2024-08-21 16:09:10|59498|59402|59522.9|59426.9|59522.9|59426.9|59498|59402|8
1724256560000|2024-08-21 16:09:20|59523.3|59427.3|59547.2|59451.2|59547.5|59451.5|59523.3|59427.3|17
1724256570000|2024-08-21 16:09:30|59537.3|59441.3|59522|59426|59539.8|59443.8|59522|59426|10
1724256580000|2024-08-21 16:09:40|59523.6|59427.6|59522.7|59426.7|59528.5|59432.5|59521.9|59425.9|4
1724256590000|2024-08-21 16:09:50|59521|59425|59516.1|59420.1|59522|59426|59510.2|59414.2|12
1724256600000|2024-08-21 16:10:00|59512.1|59416.1|59517.8|59421.8|59517.8|59421.8|59511|59415|7
1724256610000|2024-08-21 16:10:10|59519.6|59423.6|59494.4|59398.4|59526.7|59430.7|59494.4|59398.4|10
1724256620000|2024-08-21 16:10:20|59497.3|59401.3|59523|59427|59523.7|59427.7|59497.3|59401.3|18
1724256630000|2024-08-21 16:10:30|59527.6|59431.6|59546.1|59450.1|59546.3|59450.3|59527.6|59431.6|18
1724256640000|2024-08-21 16:10:40|59546.9|59450.9|59550.7|59454.7|59550.7|59454.7|59535.9|59439.9|26
1724256650000|2024-08-21 16:10:50|59548.2|59452.2|59556.4|59460.4|59560.5|59464.5|59548.2|59452.2|29
1724256660000|2024-08-21 16:11:00|59558.5|59462.5|59549.2|59453.2|59565.1|59469.1|59548.9|59452.9|19
1724256670000|2024-08-21 16:11:10|59553.1|59457.1|59573.2|59477.2|59573.3|59477.3|59553.1|59457.1|25
1724256680000|2024-08-21 16:11:20|59573.3|59477.3|59564.5|59468.5|59576|59480|59564.2|59468.2|23
1724256690000|2024-08-21 16:11:30|59548.4|59452.4|59560.5|59464.5|59560.5|59464.5|59548.4|59452.4|9
1724256700000|2024-08-21 16:11:40|59559.5|59463.5|59554.1|59458.1|59560.5|59464.5|59554.1|59458.1|8
1724256710000|2024-08-21 16:11:50|59551.8|59455.8|59551.4|59455.4|59551.9|59455.9|59549.5|59453.5|8
1724256720000|2024-08-21 16:12:00|59551.9|59455.9|59559.5|59463.5|59560.5|59464.5|59551.9|59455.9|10
1724256730000|2024-08-21 16:12:10|59558.2|59462.2|59548.5|59452.5|59558.5|59462.5|59548.4|59452.4|8
1724256740000|2024-08-21 16:12:20|59546.7|59450.7|59541.5|59445.5|59549.4|59453.4|59541.5|59445.5|8
1724256750000|2024-08-21 16:12:30|59529.5|59433.5|59528|59432|59532|59436|59523.1|59427.1|9
1724256760000|2024-08-21 16:12:40|59523|59427|59524|59428|59524|59428|59523|59427|2
1724256770000|2024-08-21 16:12:50|59525|59429|59525.8|59429.8|59525.8|59429.8|59525|59429|2
1724256780000|2024-08-21 16:13:00|59524|59428|59524.1|59428.1|59525.8|59429.8|59524|59428|5
1724256790000|2024-08-21 16:13:10|59520.8|59424.8|59521|59425|59528.5|59432.5|59520|59424|6
1724256800000|2024-08-21 16:13:20|59517.5|59421.5|59490.8|59394.8|59517.5|59421.5|59489.5|59393.5|6
1724256810000|2024-08-21 16:13:30|59489.5|59393.5|59493.6|59397.6|59503.5|59407.5|59489.5|59393.5|9
1724256820000|2024-08-21 16:13:40|59488.5|59392.5|59485.6|59389.6|59488.5|59392.5|59483.7|59387.7|7
1724256830000|2024-08-21 16:13:50|59487.5|59391.5|59483.9|59387.9|59487.5|59391.5|59476.2|59380.2|7
1724256840000|2024-08-21 16:14:00|59485.6|59389.6|59496.6|59400.6|59496.6|59400.6|59485.6|59389.6|3
1724256850000|2024-08-21 16:14:10|59498|59402|59479.5|59383.5|59498|59402|59478.2|59382.2|7
1724256860000|2024-08-21 16:14:20|59477.5|59381.5|59494|59398|59499|59403|59477.5|59381.5|11
1724256870000|2024-08-21 16:14:30|59495.6|59399.6|59484.4|59388.4|59495.6|59399.6|59484.4|59388.4|9
1724256880000|2024-08-21 16:14:40|59486|59390|59483|59387|59486|59390|59483|59387|3
1724256890000|2024-08-21 16:14:50|59484|59388|59501.4|59405.4|59502.8|59406.8|59483.4|59387.4|21
1724256900000|2024-08-21 16:15:00|59482|59386|59480|59384|59486.8|59390.8|59478|59382|6
1724256910000|2024-08-21 16:15:10|59480.4|59384.4|59484|59388|59493.6|59397.6|59479.9|59383.9|19
1724256920000|2024-08-21 16:15:20|59482|59386|59492.8|59396.8|59493.6|59397.6|59478.8|59382.8|16
1724256930000|2024-08-21 16:15:30|59493.6|59397.6|59492.1|59396.1|59493.6|59397.6|59489.8|59393.8|19
1724256940000|2024-08-21 16:15:40|59493.6|59397.6|59472.9|59376.9|59497.3|59401.3|59472.9|59376.9|15
1724256950000|2024-08-21 16:15:50|59471.1|59375.1|59452.9|59356.9|59471.1|59375.1|59452.9|59356.9|5
1724256960000|2024-08-21 16:16:00|59456.5|59360.5|59458|59362|59458|59362|59444|59348|11
1724256970000|2024-08-21 16:16:10|59457.2|59361.2|59453.5|59357.5|59468.5|59372.5|59450.9|59354.9|7
1724256980000|2024-08-21 16:16:20|59442.7|59346.7|59434.1|59338.1|59442.7|59346.7|59434.1|59338.1|3
1724256990000|2024-08-21 16:16:30|59436.5|59340.5|59456.3|59360.3|59456.3|59360.3|59436.5|59340.5|6
1724257000000|2024-08-21 16:16:40|59468|59372|59478.1|59382.1|59482.9|59386.9|59462.6|59366.6|25
1724257010000|2024-08-21 16:16:50|59482.9|59386.9|59493.6|59397.6|59493.6|59397.6|59478.1|59382.1|21
1724257020000|2024-08-21 16:17:00|59492.3|59396.3|59482.6|59386.6|59501.5|59405.5|59482|59386|29
1724257030000|2024-08-21 16:17:10|59485|59389|59484|59388|59494|59398|59482.8|59386.8|26
1724257040000|2024-08-21 16:17:20|59483.6|59387.6|59486.9|59390.9|59494|59398|59481.6|59385.6|21
1724257050000|2024-08-21 16:17:30|59489.4|59393.4|59496.1|59400.1|59501.5|59405.5|59488|59392|27
1724257060000|2024-08-21 16:17:40|59498|59402|59496.3|59400.3|59500|59404|59490.3|59394.3|23
1724257070000|2024-08-21 16:17:50|59494.1|59398.1|59497.7|59401.7|59500|59404|59494.1|59398.1|24
1724257080000|2024-08-21 16:18:00|59497.5|59401.5|59522|59426|59522|59426|59489.2|59393.2|31
1724257090000|2024-08-21 16:18:10|59514.3|59418.3|59519.4|59423.4|59534|59438|59514.3|59418.3|30
1724257100000|2024-08-21 16:18:20|59519.2|59423.2|59500|59404|59519.6|59423.6|59500|59404|23
1724257110000|2024-08-21 16:18:30|59502.5|59406.5|59502.9|59406.9|59502.9|59406.9|59491.4|59395.4|24
1724257120000|2024-08-21 16:18:40|59502|59406|59526.6|59430.6|59526.6|59430.6|59502|59406|26
1724257130000|2024-08-21 16:18:50|59523.4|59427.4|59534.1|59438.1|59538.8|59442.8|59521.8|59425.8|28
1724257140000|2024-08-21 16:19:00|59532.7|59436.7|59514.5|59418.5|59532.7|59436.7|59512.1|59416.1|24
1724257150000|2024-08-21 16:19:10|59514.1|59418.1|59537|59441|59539.8|59443.8|59514|59418|27
1724257160000|2024-08-21 16:19:20|59539.8|59443.8|59561.8|59465.8|59576.1|59480.1|59537.4|59441.4|22
1724257170000|2024-08-21 16:19:30|59564.1|59468.1|59560|59464|59564.8|59468.8|59560|59464|24
1724257180000|2024-08-21 16:19:40|59560.1|59464.1|59565.7|59469.7|59565.7|59469.7|59548|59452|21
1724257190000|2024-08-21 16:19:50|59567.9|59471.9|59570.1|59474.1|59570.1|59474.1|59563.2|59467.2|22
1724257200000|2024-08-21 16:20:00|59572|59476|59565.6|59469.6|59572|59476|59563|59467|24
1724257210000|2024-08-21 16:20:10|59570.1|59474.1|59581.5|59485.5|59581.5|59485.5|59562|59466|28
1724257220000|2024-08-21 16:20:20|59581.9|59485.9|59607.6|59511.6|59612|59516|59581.9|59485.9|28
1724257230000|2024-08-21 16:20:30|59612|59516|59601.1|59505.1|59612|59516|59594|59498|27
1724257240000|2024-08-21 16:20:40|59596.4|59500.4|59623|59527|59623|59527|59595.8|59499.8|19
1724257250000|2024-08-21 16:20:50|59621.5|59525.5|59601.2|59505.2|59623|59527|59601.2|59505.2|18
1724257260000|2024-08-21 16:21:00|59602|59506|59589.6|59493.6|59604.6|59508.6|59589.6|59493.6|6
1724257270000|2024-08-21 16:21:10|59583.5|59487.5|59583.5|59487.5|59583.5|59487.5|59562.3|59466.3|14
1724257280000|2024-08-21 16:21:20|59570.5|59474.5|59569.7|59473.7|59571.8|59475.8|59565|59469|9
1724257290000|2024-08-21 16:21:30|59568.7|59472.7|59589.4|59493.4|59589.8|59493.8|59568.7|59472.7|20
1724257300000|2024-08-21 16:21:40|59589.6|59493.6|59589.8|59493.8|59589.8|59493.8|59580.3|59484.3|17
1724257310000|2024-08-21 16:21:50|59584.9|59488.9|59582.1|59486.1|59591.4|59495.4|59582.1|59486.1|15
1724257320000|2024-08-21 16:22:00|59588.5|59492.5|59553|59457|59589.5|59493.5|59553|59457|11
1724257330000|2024-08-21 16:22:10|59583.5|59487.5|59583.5|59487.5|59583.5|59487.5|59556.1|59460.1|10
1724257340000|2024-08-21 16:22:20|59571.5|59475.5|59576|59480|59583.5|59487.5|59568.1|59472.1|11
1724257350000|2024-08-21 16:22:30|59583.5|59487.5|59577.4|59481.4|59583.5|59487.5|59569|59473|10
1724257360000|2024-08-21 16:22:40|59578.1|59482.1|59602|59506|59603.5|59507.5|59578.1|59482.1|20
1724257370000|2024-08-21 16:22:50|59603.3|59507.3|59627.1|59531.1|59630.8|59534.8|59603.3|59507.3|24
1724257380000|2024-08-21 16:23:00|59630|59534|59625|59529|59630|59534|59622.3|59526.3|25
1724257390000|2024-08-21 16:23:10|59629.9|59533.9|59637.8|59541.8|59637.8|59541.8|59619.5|59523.5|19
1724257400000|2024-08-21 16:23:20|59638|59542|59615.2|59519.2|59638|59542|59615.2|59519.2|23
1724257410000|2024-08-21 16:23:30|59618.6|59522.6|59620.9|59524.9|59625|59529|59617.7|59521.7|15
1724257420000|2024-08-21 16:23:40|59620.6|59524.6|59602.9|59506.9|59620.6|59524.6|59602.9|59506.9|10
1724257430000|2024-08-21 16:23:50|59605.9|59509.9|59624|59528|59624|59528|59605.9|59509.9|13
1724257440000|2024-08-21 16:24:00|59626|59530|59622.2|59526.2|59634.5|59538.5|59620.1|59524.1|31
1724257450000|2024-08-21 16:24:10|59626|59530|59630.1|59534.1|59640|59544|59620.1|59524.1|32
1724257460000|2024-08-21 16:24:20|59634.1|59538.1|59624.2|59528.2|59634.1|59538.1|59623.5|59527.5|24
1724257470000|2024-08-21 16:24:30|59624.9|59528.9|59642.2|59546.2|59642.2|59546.2|59624.9|59528.9|20
1724257480000|2024-08-21 16:24:40|59639.4|59543.4|59636.9|59540.9|59642.2|59546.2|59636.1|59540.1|23
1724257490000|2024-08-21 16:24:50|59642|59546|59636.4|59540.4|59642.2|59546.2|59632.4|59536.4|29
1724257500000|2024-08-21 16:25:00|59636|59540|59620.1|59524.1|59636.4|59540.4|59620.1|59524.1|17
1724257510000|2024-08-21 16:25:10|59624.8|59528.8|59627.5|59531.5|59629.5|59533.5|59622.1|59526.1|21
1724257520000|2024-08-21 16:25:20|59627.6|59531.6|59639.5|59543.5|59639.5|59543.5|59627.1|59531.1|29
1724257530000|2024-08-21 16:25:30|59642|59546|59631.6|59535.6|59643.8|59547.8|59631.6|59535.6|22
1724257540000|2024-08-21 16:25:40|59631.9|59535.9|59628.8|59532.8|59636|59540|59626.7|59530.7|28
1724257550000|2024-08-21 16:25:50|59628.2|59532.2|59628.7|59532.7|59630.1|59534.1|59626.1|59530.1|24
1724257560000|2024-08-21 16:26:00|59629.7|59533.7|59628.6|59532.6|59629.9|59533.9|59626.7|59530.7|23
1724257570000|2024-08-21 16:26:10|59627.5|59531.5|59616.8|59520.8|59629.5|59533.5|59616.8|59520.8|13
1724257580000|2024-08-21 16:26:20|59623.1|59527.1|59630|59534|59630.1|59534.1|59621.4|59525.4|17
1724257590000|2024-08-21 16:26:30|59629.7|59533.7|59621.4|59525.4|59629.7|59533.7|59621.4|59525.4|14
1724257600000|2024-08-21 16:26:40|59618.7|59522.7|59617|59521|59622.8|59526.8|59617|59521|8
1724257610000|2024-08-21 16:26:50|59616.9|59520.9|59623.8|59527.8|59629.5|59533.5|59616.9|59520.9|6
1724257620000|2024-08-21 16:27:00|59625.4|59529.4|59622.6|59526.6|59629.5|59533.5|59620|59524|27
1724257630000|2024-08-21 16:27:10|59625|59529|59620.9|59524.9|59631|59535|59620.9|59524.9|22
1724257640000|2024-08-21 16:27:20|59617.4|59521.4|59606.5|59510.5|59617.4|59521.4|59603.7|59507.7|7
1724257650000|2024-08-21 16:27:30|59599.1|59503.1|59609.1|59513.1|59609.3|59513.3|59597.3|59501.3|7
1724257660000|2024-08-21 16:27:40|59608.5|59512.5|59616|59520|59616|59520|59604.1|59508.1|8
1724257670000|2024-08-21 16:27:50|59612|59516|59605.5|59509.5|59616|59520|59605.5|59509.5|13
1724257680000|2024-08-21 16:28:00|59604|59508|59606.5|59510.5|59606.5|59510.5|59597.1|59501.1|8
1724257690000|2024-08-21 16:28:10|59609.7|59513.7|59630|59534|59630|59534|59609.7|59513.7|16
1724257700000|2024-08-21 16:28:20|59630.2|59534.2|59630.2|59534.2|59630.2|59534.2|59630.2|59534.2|1
1724257710000|2024-08-21 16:28:30|59630.5|59534.5|59634.1|59538.1|59635.9|59539.9|59630.5|59534.5|8
1724257720000|2024-08-21 16:28:40|59634|59538|59634|59538|59634|59538|59634|59538|1
1724257730000|2024-08-21 16:28:50|59634.1|59538.1|59634.1|59538.1|59634.1|59538.1|59634.1|59538.1|1
1724257740000|2024-08-21 16:29:00|59641.1|59545.1|59650.2|59554.2|59650.2|59554.2|59641.1|59545.1|18
1724257750000|2024-08-21 16:29:10|59648|59552|59637.2|59541.2|59650.2|59554.2|59637.1|59541.1|17
1724257760000|2024-08-21 16:29:20|59637.8|59541.8|59622|59526|59637.8|59541.8|59622|59526|11
1724257770000|2024-08-21 16:29:30|59628.8|59532.8|59636.9|59540.9|59637.8|59541.8|59627.6|59531.6|18
1724257780000|2024-08-21 16:29:40|59633.6|59537.6|59639.5|59543.5|59639.6|59543.6|59631.1|59535.1|23
1724257790000|2024-08-21 16:29:50|59639.8|59543.8|59641.5|59545.5|59641.5|59545.5|59638|59542|20
1724257800000|2024-08-21 16:30:00|59642|59546|59646.2|59550.2|59651.4|59555.4|59642|59546|25
1724257810000|2024-08-21 16:30:10|59643.2|59547.2|59649.3|59553.3|59651.4|59555.4|59642|59546|29
1724257820000|2024-08-21 16:30:20|59651.4|59555.4|59660.2|59564.2|59663.5|59567.5|59650.2|59554.2|22
1724257830000|2024-08-21 16:30:30|59661.2|59565.2|59664.8|59568.8|59665|59569|59660.2|59564.2|22
1724257840000|2024-08-21 16:30:40|59665|59569|59665.7|59569.7|59667.3|59571.3|59664.6|59568.6|23
1724257850000|2024-08-21 16:30:50|59664.6|59568.6|59689.4|59593.4|59690.1|59594.1|59664.6|59568.6|24
1724257860000|2024-08-21 16:31:00|59689.7|59593.7|59653.5|59557.5|59689.7|59593.7|59653.5|59557.5|28
1724257870000|2024-08-21 16:31:10|59651.7|59555.7|59637.7|59541.7|59651.7|59555.7|59629.8|59533.8|11
1724257880000|2024-08-21 16:31:20|59638.3|59542.3|59651.4|59555.4|59652.2|59556.2|59638.3|59542.3|19
1724257890000|2024-08-21 16:31:30|59651.2|59555.2|59648.1|59552.1|59651.7|59555.7|59648|59552|15
1724257900000|2024-08-21 16:31:40|59648.5|59552.5|59646.7|59550.7|59655.5|59559.5|59646.7|59550.7|11
1724257920000|2024-08-21 16:32:00|59638.5|59542.5|59634.4|59538.4|59648.1|59552.1|59627.5|59531.5|15
1724257930000|2024-08-21 16:32:10|59633.6|59537.6|59637.1|59541.1|59639.8|59543.8|59633.5|59537.5|12
1724257940000|2024-08-21 16:32:20|59636.4|59540.4|59649.1|59553.1|59649.8|59553.8|59636.4|59540.4|18
1724257950000|2024-08-21 16:32:30|59649.8|59553.8|59663.9|59567.9|59670.2|59574.2|59649.8|59553.8|21
1724257960000|2024-08-21 16:32:40|59664|59568|59659.6|59563.6|59669.7|59573.7|59656.1|59560.1|24
1724257970000|2024-08-21 16:32:50|59658.7|59562.7|59649.3|59553.3|59661.9|59565.9|59648.1|59552.1|21
1724257980000|2024-08-21 16:33:00|59648.1|59552.1|59630.2|59534.2|59655|59559|59630.2|59534.2|25
1724257990000|2024-08-21 16:33:10|59631.5|59535.5|59655.2|59559.2|59655.2|59559.2|59631.5|59535.5|16
1724258000000|2024-08-21 16:33:20|59658|59562|59668.4|59572.4|59671.9|59575.9|59655.2|59559.2|21
1724258010000|2024-08-21 16:33:30|59671.9|59575.9|59688|59592|59688|59592|59671.1|59575.1|29
1724258020000|2024-08-21 16:33:40|59693.1|59597.1|59699.6|59603.6|59705|59609|59689.5|59593.5|20
1724258030000|2024-08-21 16:33:50|59699.9|59603.9|59706|59610|59706|59610|59699.9|59603.9|20
1724258040000|2024-08-21 16:34:00|59705.9|59609.9|59699.3|59603.3|59706|59610|59696.5|59600.5|23
1724258050000|2024-08-21 16:34:10|59699.9|59603.9|59718|59622|59718|59622|59698.1|59602.1|21
1724258060000|2024-08-21 16:34:20|59711.6|59615.6|59733.2|59637.2|59736.9|59640.9|59711.1|59615.1|26
1724258070000|2024-08-21 16:34:30|59736.9|59640.9|59723.2|59627.2|59739.5|59643.5|59723.2|59627.2|16
1724258080000|2024-08-21 16:34:40|59730.5|59634.5|59721.1|59625.1|59730.5|59634.5|59721.1|59625.1|3
1724258090000|2024-08-21 16:34:50|59726.6|59630.6|59724.4|59628.4|59733.1|59637.1|59723.8|59627.8|24
1724258100000|2024-08-21 16:35:00|59729|59633|59743.6|59647.6|59753.8|59657.8|59726.1|59630.1|25
1724258110000|2024-08-21 16:35:10|59742.2|59646.2|59731.1|59635.1|59743.6|59647.6|59731.1|59635.1|18
1724258120000|2024-08-21 16:35:20|59732.9|59636.9|59736.6|59640.6|59739.7|59643.7|59732.9|59636.9|5
1724258130000|2024-08-21 16:35:30|59731.9|59635.9|59727.5|59631.5|59731.9|59635.9|59727.5|59631.5|8
1724258140000|2024-08-21 16:35:40|59728.5|59632.5|59717.3|59621.3|59728.5|59632.5|59717.3|59621.3|5
1724258150000|2024-08-21 16:35:50|59714.5|59618.5|59709.6|59613.6|59715.5|59619.5|59709.6|59613.6|3
1724258160000|2024-08-21 16:36:00|59710.8|59614.8|59725.7|59629.7|59725.7|59629.7|59709.6|59613.6|11
1724258170000|2024-08-21 16:36:10|59726.8|59630.8|59731.1|59635.1|59732.9|59636.9|59726.8|59630.8|4
1724258180000|2024-08-21 16:36:20|59726|59630|59726|59630|59726|59630|59726|59630|1
1724258190000|2024-08-21 16:36:30|59720.3|59624.3|59705.6|59609.6|59720.3|59624.3|59705.6|59609.6|3
1724258200000|2024-08-21 16:36:40|59704.5|59608.5|59716.7|59620.7|59717.4|59621.4|59704.5|59608.5|6
1724258210000|2024-08-21 16:36:50|59715.7|59619.7|59719.5|59623.5|59719.5|59623.5|59714.7|59618.7|3
1724258220000|2024-08-21 16:37:00|59708.5|59612.5|59710.1|59614.1|59711.5|59615.5|59704.3|59608.3|5
1724258230000|2024-08-21 16:37:10|59714.9|59618.9|59731.6|59635.6|59731.6|59635.6|59714.9|59618.9|5
1724258240000|2024-08-21 16:37:20|59735|59639|59736|59640|59741.1|59645.1|59735|59639|5
1724258250000|2024-08-21 16:37:30|59743.8|59647.8|59771.9|59675.9|59774.2|59678.2|59743.8|59647.8|24
1724258260000|2024-08-21 16:37:40|59770|59674|59751.2|59655.2|59771.9|59675.9|59751.2|59655.2|20
1724258270000|2024-08-21 16:37:50|59746.3|59650.3|59758.1|59662.1|59762.1|59666.1|59745.6|59649.6|22
1724258280000|2024-08-21 16:38:00|59758.8|59662.8|59762.1|59666.1|59764|59668|59752.1|59656.1|22
1724258290000|2024-08-21 16:38:10|59760.2|59664.2|59759.9|59663.9|59768.2|59672.2|59756.1|59660.1|28
1724258300000|2024-08-21 16:38:20|59760|59664|59772|59676|59773.8|59677.8|59758.6|59662.6|24
1724258310000|2024-08-21 16:38:30|59769.7|59673.7|59782.8|59686.8|59782.8|59686.8|59768|59672|22
1724258320000|2024-08-21 16:38:40|59781.7|59685.7|59782.8|59686.8|59790.4|59694.4|59781.7|59685.7|9
1724258330000|2024-08-21 16:38:50|59780.9|59684.9|59776.1|59680.1|59780.9|59684.9|59764.6|59668.6|22
1724258340000|2024-08-21 16:39:00|59776|59680|59779.7|59683.7|59790|59694|59776|59680|29
1724258350000|2024-08-21 16:39:10|59782|59686|59782.1|59686.1|59786.9|59690.9|59779.7|59683.7|18
1724258360000|2024-08-21 16:39:20|59782|59686|59773.6|59677.6|59782.1|59686.1|59773.6|59677.6|17
1724258370000|2024-08-21 16:39:30|59776.8|59680.8|59768.8|59672.8|59776.8|59680.8|59767.3|59671.3|25
1724258380000|2024-08-21 16:39:40|59768.9|59672.9|59778|59682|59778.8|59682.8|59768.9|59672.9|26
1724258390000|2024-08-21 16:39:50|59776.5|59680.5|59769.3|59673.3|59778|59682|59769.3|59673.3|21
1724258400000|2024-08-21 16:40:00|59774.5|59678.5|59768|59672|59774.5|59678.5|59768|59672|11
1724258410000|2024-08-21 16:40:10|59763.9|59667.9|59756.1|59660.1|59763.9|59667.9|59756.1|59660.1|6
1724258420000|2024-08-21 16:40:20|59755.7|59659.7|59752.6|59656.6|59757|59661|59752.6|59656.6|4
1724258430000|2024-08-21 16:40:30|59753.8|59657.8|59758.8|59662.8|59765.5|59669.5|59753.8|59657.8|7
1724258440000|2024-08-21 16:40:40|59758|59662|59757.4|59661.4|59758|59662|59757.4|59661.4|2
1724258450000|2024-08-21 16:40:50|59756.1|59660.1|59747.6|59651.6|59756.1|59660.1|59747.6|59651.6|2
1724258460000|2024-08-21 16:41:00|59745.1|59649.1|59745.1|59649.1|59745.1|59649.1|59745.1|59649.1|1
1724258470000|2024-08-21 16:41:10|59738.5|59642.5|59735.8|59639.8|59738.5|59642.5|59734|59638|6
1724258480000|2024-08-21 16:41:20|59736.8|59640.8|59754.1|59658.1|59754.1|59658.1|59736.8|59640.8|8
1724258490000|2024-08-21 16:41:30|59757.2|59661.2|59762|59666|59764|59668|59757.2|59661.2|13
1724258500000|2024-08-21 16:41:40|59764.1|59668.1|59748.3|59652.3|59768.9|59672.9|59748.3|59652.3|13
1724258510000|2024-08-21 16:41:50|59752.5|59656.5|59735.4|59639.4|59752.5|59656.5|59735.4|59639.4|6
1724258520000|2024-08-21 16:42:00|59743.5|59647.5|59762|59666|59762|59666|59734.8|59638.8|18
1724258530000|2024-08-21 16:42:10|59758.4|59662.4|59767.5|59671.5|59767.5|59671.5|59756|59660|19
1724258540000|2024-08-21 16:42:20|59765|59669|59790.7|59694.7|59791.4|59695.4|59764.9|59668.9|25
1724258550000|2024-08-21 16:42:30|59790|59694|59783.6|59687.6|59796|59700|59783.6|59687.6|25
1724258560000|2024-08-21 16:42:40|59788|59692|59785.3|59689.3|59788|59692|59780|59684|25
1724258570000|2024-08-21 16:42:50|59786.6|59690.6|59788|59692|59788|59692|59785.3|59689.3|15
1724258580000|2024-08-21 16:43:00|59787.3|59691.3|59785.3|59689.3|59788|59692|59783.6|59687.6|19
1724258590000|2024-08-21 16:43:10|59788|59692|59792|59696|59792|59696|59783.6|59687.6|21
1724258600000|2024-08-21 16:43:20|59791.6|59695.6|59792|59696|59792|59696|59789|59693|22
1724258610000|2024-08-21 16:43:30|59790.8|59694.8|59792|59696|59792|59696|59788|59692|18
1724258620000|2024-08-21 16:43:40|59789.4|59693.4|59782|59686|59792|59696|59782|59686|9
1724258630000|2024-08-21 16:43:50|59780.2|59684.2|59792|59696|59792|59696|59778.4|59682.4|11
1724258640000|2024-08-21 16:44:00|59797.5|59701.5|59794.4|59698.4|59798|59702|59794|59698|4
1724258650000|2024-08-21 16:44:10|59794|59698|59792|59696|59794|59698|59790.1|59694.1|14
1724258660000|2024-08-21 16:44:20|59786|59690|59778.4|59682.4|59788.2|59692.2|59778.4|59682.4|7
1724258670000|2024-08-21 16:44:30|59779|59683|59798|59702|59798|59702|59775.8|59679.8|8
1724258680000|2024-08-21 16:44:40|59795.8|59699.8|59796.4|59700.4|59797.1|59701.1|59795.4|59699.4|21
1724258690000|2024-08-21 16:44:50|59796.7|59700.7|59794.4|59698.4|59797.1|59701.1|59794|59698|16
1724258700000|2024-08-21 16:45:00|59794.8|59698.8|59792|59696|59794.8|59698.8|59791.4|59695.4|14
1724258710000|2024-08-21 16:45:10|59791.6|59695.6|59801.9|59705.9|59801.9|59705.9|59791.6|59695.6|15
1724258720000|2024-08-21 16:45:20|59799.8|59703.8|59797.3|59701.3|59801.9|59705.9|59796.4|59700.4|19
1724258730000|2024-08-21 16:45:30|59796.4|59700.4|59810.3|59714.3|59810.3|59714.3|59792|59696|15
1724258740000|2024-08-21 16:45:40|59810.7|59714.7|59822.4|59726.4|59822.4|59726.4|59805.6|59709.6|17
1724258750000|2024-08-21 16:45:50|59823.8|59727.8|59810.1|59714.1|59834.3|59738.3|59810.1|59714.1|13
1724258760000|2024-08-21 16:46:00|59811.3|59715.3|59810.1|59714.1|59811.3|59715.3|59792|59696|23
1724258770000|2024-08-21 16:46:10|59811.8|59715.8|59830.1|59734.1|59830.1|59734.1|59811.8|59715.8|28
1724258780000|2024-08-21 16:46:20|59827.7|59731.7|59822.1|59726.1|59841.7|59745.7|59822.1|59726.1|19
1724258790000|2024-08-21 16:46:30|59824|59728|59807.9|59711.9|59824|59728|59807.9|59711.9|23
1724258800000|2024-08-21 16:46:40|59808.9|59712.9|59809.5|59713.5|59815.6|59719.6|59807.9|59711.9|26
1724258810000|2024-08-21 16:46:50|59811.1|59715.1|59793.6|59697.6|59811.1|59715.1|59793.6|59697.6|8
1724258820000|2024-08-21 16:47:00|59798|59702|59819.8|59723.8|59819.8|59723.8|59798|59702|27
1724258830000|2024-08-21 16:47:10|59817|59721|59828.8|59732.8|59836|59740|59814|59718|21
1724258840000|2024-08-21 16:47:20|59828.9|59732.9|59836|59740|59836.4|59740.4|59828.6|59732.6|21
1724258850000|2024-08-21 16:47:30|59836.9|59740.9|59844|59748|59846.7|59750.7|59832.4|59736.4|20
1724258860000|2024-08-21 16:47:40|59840.4|59744.4|59831.8|59735.8|59846|59750|59830.1|59734.1|27
1724258870000|2024-08-21 16:47:50|59831|59735|59828.6|59732.6|59831.8|59735.8|59827.1|59731.1|17
1724258880000|2024-08-21 16:48:00|59829.7|59733.7|59937.4|59841.4|59944.4|59848.4|59829.7|59733.7|31
1724258890000|2024-08-21 16:48:10|59939.7|59843.7|59980.7|59884.7|59984.1|59888.1|59938.8|59842.8|31
1724258900000|2024-08-21 16:48:20|59980.1|59884.1|59967.8|59871.8|59995.2|59899.2|59966.1|59870.1|34
1724258910000|2024-08-21 16:48:30|59973.9|59877.9|59936|59840|59974.1|59878.1|59934.9|59838.9|20
1724258920000|2024-08-21 16:48:40|59932.1|59836.1|59921.9|59825.9|59949.9|59853.9|59921.9|59825.9|8
1724258930000|2024-08-21 16:48:50|59905|59809|59920.8|59824.8|59921.5|59825.5|59905|59809|9
1724258940000|2024-08-21 16:49:00|59916.7|59820.7|59896.8|59800.8|59916.7|59820.7|59894.6|59798.6|11
1724258950000|2024-08-21 16:49:10|59895.4|59799.4|59886.8|59790.8|59895.4|59799.4|59884.2|59788.2|6
1724258960000|2024-08-21 16:49:20|59886.4|59790.4|59896.2|59800.2|59896.2|59800.2|59886.4|59790.4|7
1724258970000|2024-08-21 16:49:30|59896.1|59800.1|59885.5|59789.5|59896.1|59800.1|59885.5|59789.5|3
1724258980000|2024-08-21 16:49:40|59882|59786|59864.1|59768.1|59882|59786|59857.5|59761.5|18
1724258990000|2024-08-21 16:49:50|59863|59767|59869.1|59773.1|59871.9|59775.9|59861.4|59765.4|20
1724259000000|2024-08-21 16:50:00|59870.1|59774.1|59859.9|59763.9|59880.9|59784.9|59859.9|59763.9|20
1724259010000|2024-08-21 16:50:10|59864.1|59768.1|59864.1|59768.1|59864.1|59768.1|59841.9|59745.9|22
1724259020000|2024-08-21 16:50:20|59863.4|59767.4|59864.1|59768.1|59869.9|59773.9|59861|59765|30
1724259030000|2024-08-21 16:50:30|59864|59768|59873.9|59777.9|59884.2|59788.2|59864|59768|24
1724259040000|2024-08-21 16:50:40|59874|59778|59874|59778|59878.8|59782.8|59873.9|59777.9|13
1724259050000|2024-08-21 16:50:50|59878|59782|59881.6|59785.6|59884.9|59788.9|59874|59778|20
1724259060000|2024-08-21 16:51:00|59880|59784|59912.1|59816.1|59914.6|59818.6|59880|59784|27
1724259070000|2024-08-21 16:51:10|59912|59816|59919.3|59823.3|59940|59844|59912|59816|26
1724259080000|2024-08-21 16:51:20|59925.1|59829.1|59943.7|59847.7|59943.7|59847.7|59914|59818|12
1724259090000|2024-08-21 16:51:30|59943.1|59847.1|59966|59870|59966|59870|59940|59844|21
1724259100000|2024-08-21 16:51:40|59969.3|59873.3|59978.2|59882.2|59986.7|59890.7|59967.5|59871.5|28
1724259110000|2024-08-21 16:51:50|59976.7|59880.7|59970.6|59874.6|59978.2|59882.2|59968.3|59872.3|25
1724259120000|2024-08-21 16:52:00|59972.1|59876.1|59971.4|59875.4|59973.9|59877.9|59967.4|59871.4|22
1724259130000|2024-08-21 16:52:10|59971.5|59875.5|59954.1|59858.1|59971.5|59875.5|59954.1|59858.1|17
1724259140000|2024-08-21 16:52:20|59951.5|59855.5|59968.8|59872.8|59971|59875|59951.5|59855.5|18
1724259150000|2024-08-21 16:52:30|59967.6|59871.6|59952.9|59856.9|59971|59875|59951.5|59855.5|10
1724259160000|2024-08-21 16:52:40|59963.5|59867.5|59944.2|59848.2|59963.5|59867.5|59933.5|59837.5|14
1724259170000|2024-08-21 16:52:50|59944.3|59848.3|59957.3|59861.3|59959.9|59863.9|59940.4|59844.4|20
1724259180000|2024-08-21 16:53:00|59943.5|59847.5|59974|59878|59974|59878|59942.5|59846.5|9
1724259190000|2024-08-21 16:53:10|59973.9|59877.9|59963|59867|59974|59878|59954|59858|17
1724259200000|2024-08-21 16:53:20|59964.2|59868.2|59975.6|59879.6|59975.6|59879.6|59964.2|59868.2|21
1724259210000|2024-08-21 16:53:30|59977|59881|59962|59866|59977|59881|59962|59866|13
1724259220000|2024-08-21 16:53:40|59937.6|59841.6|59949|59853|59953.5|59857.5|59936.2|59840.2|9
1724259230000|2024-08-21 16:53:50|59945.9|59849.9|59923.5|59827.5|59945.9|59849.9|59923.5|59827.5|6
1724259240000|2024-08-21 16:54:00|59921.7|59825.7|59933.9|59837.9|59936.5|59840.5|59921.7|59825.7|9
1724259250000|2024-08-21 16:54:10|59934|59838|59934|59838|59934|59838|59934|59838|1
1724259260000|2024-08-21 16:54:20|59946.5|59850.5|59924.1|59828.1|59946.5|59850.5|59923.4|59827.4|9
1724259270000|2024-08-21 16:54:30|59926.3|59830.3|59925.9|59829.9|59926.6|59830.6|59925.9|59829.9|3
1724259280000|2024-08-21 16:54:40|59926.6|59830.6|59938.5|59842.5|59956.4|59860.4|59926.6|59830.6|13
1724259290000|2024-08-21 16:54:50|59937.5|59841.5|59929.4|59833.4|59937.5|59841.5|59929.4|59833.4|3
1724259300000|2024-08-21 16:55:00|59930.9|59834.9|59943.6|59847.6|59944.3|59848.3|59930.3|59834.3|16
1724259310000|2024-08-21 16:55:10|59946|59850|59969.9|59873.9|59973.8|59877.8|59946|59850|24
1724259320000|2024-08-21 16:55:20|59968.2|59872.2|59968|59872|59968.2|59872.2|59963.7|59867.7|29
1724259330000|2024-08-21 16:55:30|59967|59871|59981.6|59885.6|59981.9|59885.9|59967|59871|26
1724259340000|2024-08-21 16:55:40|59981.9|59885.9|59979.8|59883.8|59985.6|59889.6|59978.5|59882.5|23
1724259350000|2024-08-21 16:55:50|59978.5|59882.5|59980.7|59884.7|59983.9|59887.9|59978.5|59882.5|24
1724259360000|2024-08-21 16:56:00|59980|59884|59984|59888|59984|59888|59966.4|59870.4|26
1724259370000|2024-08-21 16:56:10|59982.8|59886.8|59993.3|59897.3|59999|59903|59974|59878|30
1724259380000|2024-08-21 16:56:20|59990.1|59894.1|59972.8|59876.8|59990.1|59894.1|59970.2|59874.2|26
1724259390000|2024-08-21 16:56:30|59975.1|59879.1|59963.6|59867.6|59975.1|59879.1|59959.3|59863.3|26
1724259400000|2024-08-21 16:56:40|59959.3|59863.3|59937.6|59841.6|59959.3|59863.3|59937.6|59841.6|16
1724259410000|2024-08-21 16:56:50|59936.5|59840.5|59911.9|59815.9|59936.5|59840.5|59911.9|59815.9|4
1724259420000|2024-08-21 16:57:00|59906.3|59810.3|59910.1|59814.1|59915.2|59819.2|59902.5|59806.5|10
1724259430000|2024-08-21 16:57:10|59908.5|59812.5|59897.4|59801.4|59910.1|59814.1|59897.4|59801.4|8
1724259440000|2024-08-21 16:57:20|59892.9|59796.9|59888.5|59792.5|59897.5|59801.5|59888.5|59792.5|6
1724259450000|2024-08-21 16:57:30|59880.4|59784.4|59851.9|59755.9|59880.4|59784.4|59846.3|59750.3|18
1724259460000|2024-08-21 16:57:40|59849.9|59753.9|59855.9|59759.9|59859.9|59763.9|59836|59740|20
1724259470000|2024-08-21 16:57:50|59859.9|59763.9|59865.6|59769.6|59865.6|59769.6|59848|59752|27
1724259480000|2024-08-21 16:58:00|59862.1|59766.1|59876.2|59780.2|59881|59785|59859.9|59763.9|27
1724259490000|2024-08-21 16:58:10|59879.9|59783.9|59876|59780|59882.8|59786.8|59866.1|59770.1|21
1724259500000|2024-08-21 16:58:20|59866.1|59770.1|59859|59763|59866.1|59770.1|59859|59763|9
1724259510000|2024-08-21 16:58:30|59864|59768|59878.5|59782.5|59878.5|59782.5|59864|59768|18
1724259520000|2024-08-21 16:58:40|59874|59778|59876.8|59780.8|59883|59787|59868.8|59772.8|14
1724259530000|2024-08-21 16:58:50|59874|59778|59896|59800|59896|59800|59868.2|59772.2|13
1724259540000|2024-08-21 16:59:00|59898.5|59802.5|59896.4|59800.4|59898.5|59802.5|59886|59790|14
1724259550000|2024-08-21 16:59:10|59894.1|59798.1|59887.4|59791.4|59897.5|59801.5|59887.4|59791.4|12
1724259560000|2024-08-21 16:59:20|59888.4|59792.4|59899.8|59803.8|59904|59808|59885|59789|27
1724259570000|2024-08-21 16:59:30|59892|59796|59904.1|59808.1|59904.1|59808.1|59892|59796|10
1724259580000|2024-08-21 16:59:40|59901.3|59805.3|59903|59807|59904.1|59808.1|59900.8|59804.8|14
1724259590000|2024-08-21 16:59:50|59902.2|59806.2|59934|59838|59934|59838|59902.2|59806.2|16
1724259600000|2024-08-21 17:00:00|59933.2|59837.2|59932|59836|59944|59848|59924.4|59828.4|29
1724259610000|2024-08-21 17:00:10|59930|59834|59908|59812|59932|59836|59908|59812|16
1724259620000|2024-08-21 17:00:20|59909.9|59813.9|59903.4|59807.4|59914.2|59818.2|59902|59806|11
1724259630000|2024-08-21 17:00:30|59909.6|59813.6|59887.5|59791.5|59913.5|59817.5|59887.5|59791.5|8
1724259640000|2024-08-21 17:00:40|59884.7|59788.7|59884.7|59788.7|59884.7|59788.7|59884.7|59788.7|1
1724259650000|2024-08-21 17:00:50|59884|59788|59882|59786|59884|59788|59879.8|59783.8|3
1724259660000|2024-08-21 17:01:00|59884.4|59788.4|59898.2|59802.2|59903.9|59807.9|59884.4|59788.4|12
1724259670000|2024-08-21 17:01:10|59897.2|59801.2|59891.2|59795.2|59899.4|59803.4|59891.2|59795.2|5
1724259680000|2024-08-21 17:01:20|59894|59798|59904|59808|59910.4|59814.4|59893|59797|20
1724259690000|2024-08-21 17:01:30|59903.4|59807.4|59888|59792|59903.4|59807.4|59887.2|59791.2|11
1724259700000|2024-08-21 17:01:40|59889|59793|59877.5|59781.5|59889|59793|59877.5|59781.5|5
1724259710000|2024-08-21 17:01:50|59888|59792|59904|59808|59904.8|59808.8|59888|59792|17
1724259720000|2024-08-21 17:02:00|59904.4|59808.4|59896|59800|59920|59824|59896|59800|24
1724259730000|2024-08-21 17:02:10|59891.6|59795.6|59900.2|59804.2|59902.1|59806.1|59889|59793|16
1724259740000|2024-08-21 17:02:20|59901.6|59805.6|59888|59792|59905|59809|59888|59792|15
1724259750000|2024-08-21 17:02:30|59881.2|59785.2|59872.6|59776.6|59881.2|59785.2|59871.3|59775.3|8
1724259760000|2024-08-21 17:02:40|59871.6|59775.6|59868.9|59772.9|59878|59782|59868.9|59772.9|9
1724259770000|2024-08-21 17:02:50|59866.7|59770.7|59866.8|59770.8|59866.8|59770.8|59866.7|59770.7|2
1724259780000|2024-08-21 17:03:00|59863.5|59767.5|59824.8|59728.8|59863.5|59767.5|59817|59721|8
1724259790000|2024-08-21 17:03:10|59824.6|59728.6|59807.2|59711.2|59824.6|59728.6|59807.2|59711.2|17
1724259800000|2024-08-21 17:03:20|59808|59712|59804.7|59708.7|59818.3|59722.3|59804.7|59708.7|15
1724259810000|2024-08-21 17:03:30|59803.4|59707.4|59815.5|59719.5|59819.1|59723.1|59803.4|59707.4|21
1724259820000|2024-08-21 17:03:40|59810|59714|59815.4|59719.4|59819.1|59723.1|59810|59714|25
1724259830000|2024-08-21 17:03:50|59819.1|59723.1|59815.1|59719.1|59819.1|59723.1|59811.4|59715.4|15
1724259840000|2024-08-21 17:04:00|59812|59716|59819.7|59723.7|59820.5|59724.5|59812|59716|9
1724259850000|2024-08-21 17:04:10|59820.5|59724.5|59808.9|59712.9|59821.1|59725.1|59808.9|59712.9|20
1724259860000|2024-08-21 17:04:20|59802|59706|59799.6|59703.6|59802|59706|59799.6|59703.6|3
1724259870000|2024-08-21 17:04:30|59798.8|59702.8|59796|59700|59798.8|59702.8|59796|59700|2
1724259880000|2024-08-21 17:04:40|59801.5|59705.5|59790.8|59694.8|59801.5|59705.5|59783.2|59687.2|6
1724259890000|2024-08-21 17:04:50|59799.2|59703.2|59805.9|59709.9|59805.9|59709.9|59799.2|59703.2|5
1724259900000|2024-08-21 17:05:00|59799.6|59703.6|59799.6|59703.6|59799.6|59703.6|59799.6|59703.6|1
1724259910000|2024-08-21 17:05:10|59798.5|59702.5|59788.3|59692.3|59798.5|59702.5|59786|59690|9
1724259920000|2024-08-21 17:05:20|59787|59691|59787|59691|59787|59691|59787|59691|1
1724259930000|2024-08-21 17:05:30|59786|59690|59798|59702|59798|59702|59786|59690|4
1724259940000|2024-08-21 17:05:40|59797.9|59701.9|59801.7|59705.7|59805.9|59709.9|59797.9|59701.9|5
1724259950000|2024-08-21 17:05:50|59800.8|59704.8|59799.9|59703.9|59800.8|59704.8|59799.9|59703.9|2
1724259960000|2024-08-21 17:06:00|59798.3|59702.3|59806.5|59710.5|59806.5|59710.5|59798.3|59702.3|2
1724259970000|2024-08-21 17:06:10|59803.1|59707.1|59799.1|59703.1|59806.5|59710.5|59799.1|59703.1|6
1724259980000|2024-08-21 17:06:20|59800|59704|59819.1|59723.1|59819.1|59723.1|59798|59702|13
1724259990000|2024-08-21 17:06:30|59820.8|59724.8|59798|59702|59826|59730|59798|59702|9
1724260000000|2024-08-21 17:06:40|59793.8|59697.8|59793.8|59697.8|59793.8|59697.8|59793.8|59697.8|1
1724260010000|2024-08-21 17:06:50|59789.7|59693.7|59790.3|59694.3|59790.3|59694.3|59789.7|59693.7|2
1724260020000|2024-08-21 17:07:00|59791.7|59695.7|59795.8|59699.8|59801.5|59705.5|59791.7|59695.7|5
1724260040000|2024-08-21 17:07:20|59789.2|59693.2|59789.2|59693.2|59789.2|59693.2|59789.2|59693.2|1
1724260060000|2024-08-21 17:07:40|59783.4|59687.4|59783.4|59687.4|59783.4|59687.4|59783.4|59687.4|1
1724260080000|2024-08-21 17:08:00|59786.9|59690.9|59786.9|59690.9|59789.9|59693.9|59786.9|59690.9|3
1724260090000|2024-08-21 17:08:10|59779.9|59683.9|59781.7|59685.7|59781.7|59685.7|59779.9|59683.9|2
1724260100000|2024-08-21 17:08:20|59782.3|59686.3|59786.9|59690.9|59787.9|59691.9|59773.7|59677.7|10
1724260110000|2024-08-21 17:08:30|59785.6|59689.6|59791.9|59695.9|59791.9|59695.9|59785.6|59689.6|2
1724260120000|2024-08-21 17:08:40|59790.5|59694.5|59791.5|59695.5|59791.5|59695.5|59790.5|59694.5|2
1724260130000|2024-08-21 17:08:50|59790.5|59694.5|59790.5|59694.5|59790.5|59694.5|59790.5|59694.5|1
1724260140000|2024-08-21 17:09:00|59780|59684|59771.3|59675.3|59780|59684|59768.1|59672.1|5
1724260150000|2024-08-21 17:09:10|59770.6|59674.6|59787.9|59691.9|59787.9|59691.9|59770.6|59674.6|7
1724260160000|2024-08-21 17:09:20|59785.2|59689.2|59777.9|59681.9|59787.9|59691.9|59777.9|59681.9|6
1724260170000|2024-08-21 17:09:30|59777.2|59681.2|59781.9|59685.9|59784.5|59688.5|59777.2|59681.2|3
1724260180000|2024-08-21 17:09:40|59781|59685|59779.4|59683.4|59781|59685|59779.4|59683.4|2
1724260190000|2024-08-21 17:09:50|59777.6|59681.6|59788|59692|59788|59692|59777.6|59681.6|4
1724260200000|2024-08-21 17:10:00|59787.9|59691.9|59792|59696|59792|59696|59787.9|59691.9|3
1724260210000|2024-08-21 17:10:10|59793.9|59697.9|59798.7|59702.7|59800|59704|59793.9|59697.9|8
1724260220000|2024-08-21 17:10:20|59800|59704|59829.7|59733.7|59829.7|59733.7|59800|59704|19
1724260230000|2024-08-21 17:10:30|59828|59732|59824.1|59728.1|59831.9|59735.9|59818|59722|26
1724260240000|2024-08-21 17:10:40|59823.2|59727.2|59828.4|59732.4|59831.9|59735.9|59820.6|59724.6|25
1724260250000|2024-08-21 17:10:50|59830.2|59734.2|59821.1|59725.1|59830.2|59734.2|59816.4|59720.4|25
1724260260000|2024-08-21 17:11:00|59818.9|59722.9|59820.5|59724.5|59821.1|59725.1|59800.8|59704.8|15
1724260270000|2024-08-21 17:11:10|59821.1|59725.1|59811.7|59715.7|59827.3|59731.3|59811.7|59715.7|24
1724260280000|2024-08-21 17:11:20|59812|59716|59825.6|59729.6|59828.6|59732.6|59812|59716|16
1724260290000|2024-08-21 17:11:30|59831.9|59735.9|59816.5|59720.5|59831.9|59735.9|59816.4|59720.4|15
1724260300000|2024-08-21 17:11:40|59819.9|59723.9|59822.4|59726.4|59822.9|59726.9|59816.5|59720.5|18
1724260310000|2024-08-21 17:11:50|59822.9|59726.9|59822.5|59726.5|59822.9|59726.9|59818.1|59722.1|14
1724260320000|2024-08-21 17:12:00|59822.9|59726.9|59822.1|59726.1|59822.9|59726.9|59820.8|59724.8|23
1724260330000|2024-08-21 17:12:10|59821|59725|59822.1|59726.1|59822.9|59726.9|59820.5|59724.5|26
1724260340000|2024-08-21 17:12:20|59822|59726|59810.1|59714.1|59822.9|59726.9|59806.3|59710.3|23
1724260350000|2024-08-21 17:12:30|59808.1|59712.1|59807.2|59711.2|59808.1|59712.1|59807.2|59711.2|2
1724260360000|2024-08-21 17:12:40|59804.6|59708.6|59808.1|59712.1|59808.1|59712.1|59804.6|59708.6|4
1724260370000|2024-08-21 17:12:50|59810.4|59714.4|59818.2|59722.2|59821.2|59725.2|59810.4|59714.4|12
1724260380000|2024-08-21 17:13:00|59818.1|59722.1|59813.5|59717.5|59818.1|59722.1|59813.5|59717.5|4
1724260390000|2024-08-21 17:13:10|59815.3|59719.3|59825.5|59729.5|59829|59733|59815.3|59719.3|21
1724260400000|2024-08-21 17:13:20|59828.4|59732.4|59826.6|59730.6|59829|59733|59824.8|59728.8|6
1724260410000|2024-08-21 17:13:30|59826.4|59730.4|59847.4|59751.4|59847.4|59751.4|59823.6|59727.6|24
1724260420000|2024-08-21 17:13:40|59843.1|59747.1|59829.5|59733.5|59857|59761|59824.9|59728.9|27
1724260430000|2024-08-21 17:13:50|59829.7|59733.7|59842|59746|59842|59746|59829.7|59733.7|21
1724260440000|2024-08-21 17:14:00|59839.3|59743.3|59868|59772|59868|59772|59836|59740|29
1724260450000|2024-08-21 17:14:10|59863.4|59767.4|59864.9|59768.9|59870|59774|59863.4|59767.4|22
1724260460000|2024-08-21 17:14:20|59864.3|59768.3|59863.8|59767.8|59866.1|59770.1|59860.5|59764.5|25
1724260470000|2024-08-21 17:14:30|59863.6|59767.6|59865|59769|59868|59772|59862.6|59766.6|16
1724260480000|2024-08-21 17:14:40|59868|59772|59854.5|59758.5|59868|59772|59854.5|59758.5|25
1724260490000|2024-08-21 17:14:50|59855.9|59759.9|59870.7|59774.7|59873.1|59777.1|59854.5|59758.5|23
1724260500000|2024-08-21 17:15:00|59870.1|59774.1|59872.3|59776.3|59884.2|59788.2|59866|59770|29
1724260510000|2024-08-21 17:15:10|59866|59770|59854.5|59758.5|59874.3|59778.3|59852|59756|27
1724260520000|2024-08-21 17:15:20|59852|59756|59850.8|59754.8|59854.5|59758.5|59844.7|59748.7|29
1724260530000|2024-08-21 17:15:30|59849.4|59753.4|59842.9|59746.9|59850.8|59754.8|59842.9|59746.9|27
1724260540000|2024-08-21 17:15:40|59843.8|59747.8|59825.9|59729.9|59844.2|59748.2|59823.1|59727.1|17
1724260550000|2024-08-21 17:15:50|59827.4|59731.4|59839|59743|59841.7|59745.7|59827.4|59731.4|12
1724260560000|2024-08-21 17:16:00|59837.9|59741.9|59811.1|59715.1|59837.9|59741.9|59811.1|59715.1|10
1724260570000|2024-08-21 17:16:10|59809.6|59713.6|59815|59719|59817|59721|59809.5|59713.5|9
1724260580000|2024-08-21 17:16:20|59816|59720|59816|59720|59818|59722|59814.5|59718.5|10
1724260600000|2024-08-21 17:16:40|59816.3|59720.3|59817.9|59721.9|59817.9|59721.9|59816.3|59720.3|2
1724260610000|2024-08-21 17:16:50|59818.9|59722.9|59824.1|59728.1|59825.3|59729.3|59818.9|59722.9|3
1724260620000|2024-08-21 17:17:00|59822|59726|59819.5|59723.5|59827.5|59731.5|59819.5|59723.5|5
1724260630000|2024-08-21 17:17:10|59818|59722|59823|59727|59823|59727|59814|59718|7
1724260640000|2024-08-21 17:17:20|59828|59732|59823.1|59727.1|59828|59732|59823.1|59727.1|3
1724260650000|2024-08-21 17:17:30|59822.1|59726.1|59819.3|59723.3|59822.1|59726.1|59819.3|59723.3|2
1724260660000|2024-08-21 17:17:40|59817|59721|59828.7|59732.7|59829.9|59733.9|59816|59720|14
1724260670000|2024-08-21 17:17:50|59832.1|59736.1|59834.6|59738.6|59834.6|59738.6|59832.1|59736.1|2
1724260680000|2024-08-21 17:18:00|59833.5|59737.5|59846|59750|59846|59750|59833.5|59737.5|20
1724260690000|2024-08-21 17:18:10|59844.7|59748.7|59841.7|59745.7|59861.5|59765.5|59841.7|59745.7|26
1724260700000|2024-08-21 17:18:20|59836|59740|59828.1|59732.1|59838.5|59742.5|59828.1|59732.1|7
1724260710000|2024-08-21 17:18:30|59820|59724|59818.5|59722.5|59820|59724|59815.5|59719.5|7
1724260720000|2024-08-21 17:18:40|59822.6|59726.6|59846|59750|59846|59750|59822.6|59726.6|22
1724260730000|2024-08-21 17:18:50|59845.8|59749.8|59869.2|59773.2|59876.6|59780.6|59845.3|59749.3|25
1724260740000|2024-08-21 17:19:00|59859.6|59763.6|59898|59802|59898|59802|59859.6|59763.6|32
1724260750000|2024-08-21 17:19:10|59897.3|59801.3|59881.4|59785.4|59898|59802|59881.4|59785.4|24
1724260760000|2024-08-21 17:19:20|59881.3|59785.3|59880.8|59784.8|59881.9|59785.9|59874.7|59778.7|24
1724260770000|2024-08-21 17:19:30|59882|59786|59893.1|59797.1|59895.2|59799.2|59878.4|59782.4|25
1724260780000|2024-08-21 17:19:40|59895.2|59799.2|59902|59806|59903|59807|59892|59796|27
1724260790000|2024-08-21 17:19:50|59909.1|59813.1|59907.5|59811.5|59911.6|59815.6|59906.2|59810.2|27
1724260800000|2024-08-21 17:20:00|59909.8|59813.8|59929.8|59833.8|59934.6|59838.6|59909.8|59813.8|14
1724260810000|2024-08-21 17:20:10|59934.6|59838.6|59938.9|59842.9|59939.9|59843.9|59934.4|59838.4|8
1724260820000|2024-08-21 17:20:20|59939.9|59843.9|59932.6|59836.6|59939.9|59843.9|59932.6|59836.6|11
1724260830000|2024-08-21 17:20:30|59937.7|59841.7|59956.4|59860.4|59956.4|59860.4|59932.6|59836.6|19
1724260840000|2024-08-21 17:20:40|59948.8|59852.8|59956.4|59860.4|59956.4|59860.4|59948.8|59852.8|5
1724260850000|2024-08-21 17:20:50|59957.5|59861.5|59970|59874|59970.2|59874.2|59956.4|59860.4|18
1724260860000|2024-08-21 17:21:00|59964.5|59868.5|59953.4|59857.4|59970|59874|59937.7|59841.7|17
1724260870000|2024-08-21 17:21:10|59954.2|59858.2|59988.1|59892.1|59990|59894|59954.2|59858.2|28
1724260880000|2024-08-21 17:21:20|59987.5|59891.5|60004.1|59908.1|60022.7|59926.7|59987|59891|31
1724260890000|2024-08-21 17:21:30|60005.6|59909.6|60006.1|59910.1|60011.3|59915.3|60003.1|59907.1|25
1724260900000|2024-08-21 17:21:40|60008|59912|60010|59914|60023.3|59927.3|59996.6|59900.6|34
1724260910000|2024-08-21 17:21:50|60010.6|59914.6|60012|59916|60012|59916|59991|59895|30
1724260920000|2024-08-21 17:22:00|60009.4|59913.4|60020|59924|60022.6|59926.6|60008.9|59912.9|28
1724260930000|2024-08-21 17:22:10|60018|59922|60019.9|59923.9|60020|59924|60012.9|59916.9|22
1724260940000|2024-08-21 17:22:20|60018.9|59922.9|60020.4|59924.4|60025.7|59929.7|60018|59922|18
1724260950000|2024-08-21 17:22:30|60021.6|59925.6|60019.9|59923.9|60026|59930|60018.9|59922.9|28
1724260960000|2024-08-21 17:22:40|60019.8|59923.8|59993.5|59897.5|60019.8|59923.8|59993.5|59897.5|25
1724260970000|2024-08-21 17:22:50|59991|59895|59979|59883|59993|59897|59979|59883|8
1724260980000|2024-08-21 17:23:00|59976.9|59880.9|59982.4|59886.4|59986.7|59890.7|59971.9|59875.9|12
1724260990000|2024-08-21 17:23:10|59986.2|59890.2|59982|59886|59997.2|59901.2|59982|59886|31
1724261000000|2024-08-21 17:23:20|59981.9|59885.9|59982.9|59886.9|59984.5|59888.5|59973.8|59877.8|9
1724261010000|2024-08-21 17:23:30|59984.3|59888.3|59979.8|59883.8|59988.5|59892.5|59979.8|59883.8|21
1724261020000|2024-08-21 17:23:40|59973.8|59877.8|59969|59873|59973.8|59877.8|59969|59873|3
1724261030000|2024-08-21 17:23:50|59968.9|59872.9|59934.9|59838.9|59969|59873|59934.3|59838.3|6
1724261040000|2024-08-21 17:24:00|59940.6|59844.6|59961|59865|59966|59870|59940.6|59844.6|20
1724261050000|2024-08-21 17:24:10|59969.5|59873.5|59952.3|59856.3|59969.5|59873.5|59952.3|59856.3|7
1724261060000|2024-08-21 17:24:20|59951.9|59855.9|59959|59863|59964.5|59868.5|59951.9|59855.9|9
1724261070000|2024-08-21 17:24:30|59960|59864|59964.5|59868.5|59964.5|59868.5|59960|59864|5
1724261090000|2024-08-21 17:24:50|59972.8|59876.8|59965.8|59869.8|59973.5|59877.5|59965.8|59869.8|7
1724261100000|2024-08-21 17:25:00|59957.7|59861.7|59965.2|59869.2|59968|59872|59957.7|59861.7|11
1724261110000|2024-08-21 17:25:10|59972|59876|59946.5|59850.5|59983.8|59887.8|59946.5|59850.5|15
1724261120000|2024-08-21 17:25:20|59943.2|59847.2|59932.8|59836.8|59943.2|59847.2|59932.8|59836.8|7
1724261130000|2024-08-21 17:25:30|59927.9|59831.9|59922.5|59826.5|59932.5|59836.5|59915|59819|16
1724261140000|2024-08-21 17:25:40|59928.3|59832.3|59918|59822|59929.6|59833.6|59918|59822|10
1724261150000|2024-08-21 17:25:50|59923.9|59827.9|59945|59849|59955.5|59859.5|59923.9|59827.9|12
1724261160000|2024-08-21 17:26:00|59944|59848|59936.5|59840.5|59944|59848|59936.5|59840.5|6
1724261170000|2024-08-21 17:26:10|59938.2|59842.2|59950|59854|59950|59854|59938.2|59842.2|4
1724261180000|2024-08-21 17:26:20|59946.6|59850.6|59946.7|59850.7|59952|59856|59945.5|59849.5|11
1724261190000|2024-08-21 17:26:30|59944.3|59848.3|59936.5|59840.5|59944.3|59848.3|59933.1|59837.1|7
1724261200000|2024-08-21 17:26:40|59933.9|59837.9|59939.9|59843.9|59944|59848|59933.9|59837.9|11
1724261210000|2024-08-21 17:26:50|59937.9|59841.9|59934.5|59838.5|59937.9|59841.9|59934.5|59838.5|2
1724261220000|2024-08-21 17:27:00|59934.2|59838.2|59939.9|59843.9|59947|59851|59934.2|59838.2|13
1724261230000|2024-08-21 17:27:10|59938.5|59842.5|59936.1|59840.1|59938.5|59842.5|59934|59838|5
1724261240000|2024-08-21 17:27:20|59933.9|59837.9|59933|59837|59933.9|59837.9|59933|59837|2
1724261250000|2024-08-21 17:27:30|59930|59834|59926.6|59830.6|59931|59835|59926.6|59830.6|7
1724261260000|2024-08-21 17:27:40|59928|59832|59951.5|59855.5|59958|59862|59928|59832|19
1724261270000|2024-08-21 17:27:50|59954.7|59858.7|59955.8|59859.8|59958|59862|59945.9|59849.9|18
1724261280000|2024-08-21 17:28:00|59953.7|59857.7|59946|59850|59958|59862|59941.6|59845.6|24
1724261290000|2024-08-21 17:28:10|59950.2|59854.2|59974|59878|59977.2|59881.2|59950.2|59854.2|22
1724261300000|2024-08-21 17:28:20|59973.5|59877.5|59971.7|59875.7|59974|59878|59971.7|59875.7|21
1724261310000|2024-08-21 17:28:30|59974|59878|59969.3|59873.3|59974|59878|59967.9|59871.9|22
1724261320000|2024-08-21 17:28:40|59969.1|59873.1|59992.1|59896.1|59993|59897|59969.1|59873.1|29
1724261330000|2024-08-21 17:28:50|59989.5|59893.5|60006.1|59910.1|60012|59916|59989.5|59893.5|22
1724261340000|2024-08-21 17:29:00|60009.9|59913.9|59960.2|59864.2|60009.9|59913.9|59960.2|59864.2|25
1724261350000|2024-08-21 17:29:10|59962.1|59866.1|59974.1|59878.1|59977.6|59881.6|59960.2|59864.2|25
1724261360000|2024-08-21 17:29:20|59972.1|59876.1|59989.6|59893.6|59989.6|59893.6|59971.8|59875.8|26
1724261370000|2024-08-21 17:29:30|59988.6|59892.6|59981.9|59885.9|59988.6|59892.6|59978.1|59882.1|26
1724261380000|2024-08-21 17:29:40|59980.1|59884.1|59989.8|59893.8|59989.8|59893.8|59978.1|59882.1|23
1724261390000|2024-08-21 17:29:50|59988.9|59892.9|59982.6|59886.6|59990|59894|59982.6|59886.6|19
1724261400000|2024-08-21 17:30:00|59982.7|59886.7|59986|59890|60004|59908|59982.7|59886.7|27
1724261410000|2024-08-21 17:30:10|59984.1|59888.1|59985|59889|59988.1|59892.1|59974|59878|26
1724261420000|2024-08-21 17:30:20|59984.3|59888.3|59974.1|59878.1|59984.3|59888.3|59973.9|59877.9|20
1724261430000|2024-08-21 17:30:30|59976.8|59880.8|60004.1|59908.1|60004.1|59908.1|59976.8|59880.8|29
1724261440000|2024-08-21 17:30:40|60003|59907|60024.5|59928.5|60024.5|59928.5|60003|59907|27
1724261450000|2024-08-21 17:30:50|60020.1|59924.1|60004.4|59908.4|60027.1|59931.1|60003.5|59907.5|28
1724261460000|2024-08-21 17:31:00|60004.9|59908.9|59982.5|59886.5|60011.9|59915.9|59982.5|59886.5|29
1724261470000|2024-08-21 17:31:10|59980.9|59884.9|59970.1|59874.1|59980.9|59884.9|59970.1|59874.1|3
1724261480000|2024-08-21 17:31:20|59969.3|59873.3|59957|59861|59969.3|59873.3|59955|59859|9
1724261490000|2024-08-21 17:31:30|59961.5|59865.5|59956|59860|59961.5|59865.5|59946|59850|8
1724261500000|2024-08-21 17:31:40|59963.6|59867.6|59975.5|59879.5|59975.5|59879.5|59963.6|59867.6|4
1724261510000|2024-08-21 17:31:50|59954.3|59858.3|60000.2|59904.2|60000.2|59904.2|59952.2|59856.2|23
1724261520000|2024-08-21 17:32:00|60001.7|59905.7|60028|59932|60029.3|59933.3|59998|59902|26
1724261530000|2024-08-21 17:32:10|60026.1|59930.1|59998|59902|60026.1|59930.1|59994.2|59898.2|19
1724261540000|2024-08-21 17:32:20|59997.6|59901.6|60009.9|59913.9|60016|59920|59997.1|59901.1|25
1724261550000|2024-08-21 17:32:30|60009|59913|60000|59904|60016|59920|60000|59904|23
1724261560000|2024-08-21 17:32:40|60004.2|59908.2|59995.4|59899.4|60004.2|59908.2|59994.7|59898.7|25
1724261570000|2024-08-21 17:32:50|59994.7|59898.7|59963.7|59867.7|59994.7|59898.7|59963.7|59867.7|10
1724261580000|2024-08-21 17:33:00|59963.5|59867.5|59974.4|59878.4|59981.5|59885.5|59963.5|59867.5|11
1724261600000|2024-08-21 17:33:20|59945.6|59849.6|59954.5|59858.5|59954.5|59858.5|59941.9|59845.9|8
1724261610000|2024-08-21 17:33:30|59952|59856|59941.1|59845.1|59952|59856|59941.1|59845.1|6
1724261620000|2024-08-21 17:33:40|59942|59846|59945|59849|59952.5|59856.5|59941|59845|12
1724261630000|2024-08-21 17:33:50|59946.4|59850.4|59940|59844|59954|59858|59940|59844|8
1724261640000|2024-08-21 17:34:00|59947|59851|59991.1|59895.1|59993|59897|59945.2|59849.2|29
1724261650000|2024-08-21 17:34:10|59993|59897|59993|59897|59993|59897|59988|59892|23
1724261660000|2024-08-21 17:34:20|59988.7|59892.7|59998|59902|59998.8|59902.8|59988.7|59892.7|18
1724261670000|2024-08-21 17:34:30|60000|59904|59993|59897|60000|59904|59993|59897|21
1724261680000|2024-08-21 17:34:40|59990|59894|59993|59897|59997.2|59901.2|59990|59894|15
1724261690000|2024-08-21 17:34:50|59993.3|59897.3|59987.4|59891.4|59993.3|59897.3|59977.6|59881.6|22
1724261700000|2024-08-21 17:35:00|59993|59897|59963.5|59867.5|59993|59897|59963.5|59867.5|16
1724261720000|2024-08-21 17:35:20|59962.9|59866.9|59964|59868|59974|59878|59962.9|59866.9|11
1724261730000|2024-08-21 17:35:30|59962.9|59866.9|59959.4|59863.4|59964.5|59868.5|59959.4|59863.4|3
1724261740000|2024-08-21 17:35:40|59960.7|59864.7|59961|59865|59961|59865|59960.7|59864.7|2
1724261750000|2024-08-21 17:35:50|59962.9|59866.9|59967|59871|59968|59872|59962.9|59866.9|3
1724261760000|2024-08-21 17:36:00|59979.5|59883.5|59971.5|59875.5|59979.5|59883.5|59971|59875|4
1724261770000|2024-08-21 17:36:10|59972|59876|59955.3|59859.3|59987.4|59891.4|59955.3|59859.3|12
1724261780000|2024-08-21 17:36:20|59948.6|59852.6|59947.7|59851.7|59948.6|59852.6|59947.7|59851.7|2
1724261790000|2024-08-21 17:36:30|59949.5|59853.5|59918.7|59822.7|59949.5|59853.5|59918.7|59822.7|6
1724261800000|2024-08-21 17:36:40|59916.8|59820.8|59909.5|59813.5|59916.8|59820.8|59909.5|59813.5|2
1724261810000|2024-08-21 17:36:50|59905.5|59809.5|59908.4|59812.4|59908.4|59812.4|59905.5|59809.5|5
1724261820000|2024-08-21 17:37:00|59907.5|59811.5|59879.2|59783.2|59908.4|59812.4|59879.2|59783.2|7
1724261830000|2024-08-21 17:37:10|59874.1|59778.1|59876.9|59780.9|59877|59781|59873.2|59777.2|7
1724261840000|2024-08-21 17:37:20|59877|59781|59879.6|59783.6|59881.5|59785.5|59877|59781|12
1724261850000|2024-08-21 17:37:30|59881.5|59785.5|59893.9|59797.9|59906.5|59810.5|59881.5|59785.5|6
1724261860000|2024-08-21 17:37:40|59912|59816|59916.3|59820.3|59918|59822|59902|59806|8
1724261870000|2024-08-21 17:37:50|59919.3|59823.3|59919.9|59823.9|59931.1|59835.1|59917.1|59821.1|17
1724261880000|2024-08-21 17:38:00|59925.5|59829.5|59931.1|59835.1|59931.1|59835.1|59918.7|59822.7|9
1724261890000|2024-08-21 17:38:10|59930|59834|59921.4|59825.4|59931.1|59835.1|59921.4|59825.4|12
1724261900000|2024-08-21 17:38:20|59926.2|59830.2|59931.1|59835.1|59931.1|59835.1|59923.4|59827.4|20
1724261910000|2024-08-21 17:38:30|59932.8|59836.8|59938|59842|59942|59846|59932.8|59836.8|28
1724261920000|2024-08-21 17:38:40|59937.6|59841.6|59931.1|59835.1|59938|59842|59929.7|59833.7|24
1724261930000|2024-08-21 17:38:50|59929.7|59833.7|59925.9|59829.9|59934.2|59838.2|59925.9|59829.9|19
1724261940000|2024-08-21 17:39:00|59931.1|59835.1|59931.1|59835.1|59931.2|59835.2|59927.7|59831.7|17
1724261950000|2024-08-21 17:39:10|59913.7|59817.7|59931.1|59835.1|59931.1|59835.1|59913.7|59817.7|5
1724261960000|2024-08-21 17:39:20|59925.4|59829.4|59918.3|59822.3|59925.4|59829.4|59918.3|59822.3|15
1724261970000|2024-08-21 17:39:30|59923.4|59827.4|59925.1|59829.1|59925.1|59829.1|59919|59823|6
1724261980000|2024-08-21 17:39:40|59924.6|59828.6|59924.6|59828.6|59924.6|59828.6|59924.6|59828.6|1
1724261990000|2024-08-21 17:39:50|59919.1|59823.1|59917.8|59821.8|59919.1|59823.1|59917.8|59821.8|2
1724262000000|2024-08-21 17:40:00|59917.4|59821.4|59918.8|59822.8|59918.8|59822.8|59902.5|59806.5|13
1724262010000|2024-08-21 17:40:10|59920.5|59824.5|59942|59846|59944|59848|59918.5|59822.5|29
1724262020000|2024-08-21 17:40:20|59941.3|59845.3|59938.2|59842.2|59959.3|59863.3|59932.9|59836.9|26
1724262030000|2024-08-21 17:40:30|59939.9|59843.9|59934.7|59838.7|59939.9|59843.9|59934.6|59838.6|10
1724262040000|2024-08-21 17:40:40|59933.2|59837.2|59932.8|59836.8|59945.8|59849.8|59929.6|59833.6|22
1724262050000|2024-08-21 17:40:50|59933.2|59837.2|59936|59840|59940.6|59844.6|59929.6|59833.6|12
1724262060000|2024-08-21 17:41:00|59934.3|59838.3|59938|59842|59948|59852|59934.3|59838.3|10
1724262070000|2024-08-21 17:41:10|59943|59847|59948|59852|59948|59852|59938|59842|11
1724262080000|2024-08-21 17:41:20|59947.1|59851.1|59961.8|59865.8|59974|59878|59947.1|59851.1|15
1724262090000|2024-08-21 17:41:30|59959.2|59863.2|59957.9|59861.9|59959.2|59863.2|59956.7|59860.7|4
1724262100000|2024-08-21 17:41:40|59968|59872|59956.9|59860.9|59968|59872|59956.7|59860.7|6
1724262110000|2024-08-21 17:41:50|59959.5|59863.5|59949.1|59853.1|59959.5|59863.5|59949.1|59853.1|2
1724262120000|2024-08-21 17:42:00|59949.8|59853.8|59952|59856|59962|59866|59944.8|59848.8|9
1724262130000|2024-08-21 17:42:10|59955|59859|59971.9|59875.9|59977.9|59881.9|59955|59859|18
1724262140000|2024-08-21 17:42:20|59977.9|59881.9|59965|59869|59977.9|59881.9|59965|59869|5
1724262150000|2024-08-21 17:42:30|59964|59868|59960|59864|59974.5|59878.5|59960|59864|3
1724262160000|2024-08-21 17:42:40|59957.4|59861.4|59948.5|59852.5|59957.4|59861.4|59948.5|59852.5|3
1724262170000|2024-08-21 17:42:50|59940.3|59844.3|59946.5|59850.5|59953.5|59857.5|59938|59842|6
1724262180000|2024-08-21 17:43:00|59944.5|59848.5|59948|59852|59956.5|59860.5|59944.5|59848.5|6
1724262190000|2024-08-21 17:43:10|59947.1|59851.1|59958|59862|59958|59862|59946|59850|7
1724262200000|2024-08-21 17:43:20|59959.2|59863.2|59959.2|59863.2|59959.2|59863.2|59959.2|59863.2|1
1724262210000|2024-08-21 17:43:30|59956|59860|59978.4|59882.4|59978.4|59882.4|59956|59860|16
1724262220000|2024-08-21 17:43:40|59977.8|59881.8|59975.8|59879.8|59979.3|59883.3|59974.6|59878.6|6
1724262240000|2024-08-21 17:44:00|59977.2|59881.2|59979.5|59883.5|59986.5|59890.5|59973.1|59877.1|5
1724262250000|2024-08-21 17:44:10|59980.7|59884.7|59979.5|59883.5|59980.7|59884.7|59979.5|59883.5|4
1724262260000|2024-08-21 17:44:20|59980.7|59884.7|59980.7|59884.7|59980.7|59884.7|59980.7|59884.7|1
1724262270000|2024-08-21 17:44:30|59982|59886|59982|59886|59982|59886|59982|59886|1
1724262280000|2024-08-21 17:44:40|59987.5|59891.5|59972.7|59876.7|59987.5|59891.5|59972.7|59876.7|2
1724262300000|2024-08-21 17:45:00|59973.4|59877.4|59991.9|59895.9|59992.9|59896.9|59973.4|59877.4|19
1724262310000|2024-08-21 17:45:10|59994.5|59898.5|59992.9|59896.9|59998|59902|59992.9|59896.9|20
1724262320000|2024-08-21 17:45:20|59992|59896|59992.9|59896.9|59992.9|59896.9|59978.8|59882.8|19
1724262330000|2024-08-21 17:45:30|59988.9|59892.9|60005.8|59909.8|60008.9|59912.9|59988.9|59892.9|17
1724262340000|2024-08-21 17:45:40|60007.8|59911.8|60008|59912|60010.4|59914.4|60005.8|59909.8|23
1724262350000|2024-08-21 17:45:50|60009.6|59913.6|60007.9|59911.9|60011.8|59915.8|60005.8|59909.8|20
1724262360000|2024-08-21 17:46:00|60008|59912|60030|59934|60030|59934|60007.9|59911.9|13
1724262370000|2024-08-21 17:46:10|60028.9|59932.9|60036.4|59940.4|60036.4|59940.4|60026|59930|24
1724262380000|2024-08-21 17:46:20|60038|59942|60050.9|59954.9|60064|59968|60038|59942|25
1724262390000|2024-08-21 17:46:30|60053.1|59957.1|60058.1|59962.1|60061.4|59965.4|60046.1|59950.1|27
1724262400000|2024-08-21 17:46:40|60057.7|59961.7|60038.8|59942.8|60057.7|59961.7|60038.8|59942.8|30
1724262410000|2024-08-21 17:46:50|60041.5|59945.5|60038|59942|60041.5|59945.5|60034|59938|20
1724262420000|2024-08-21 17:47:00|60038.2|59942.2|60064.6|59968.6|60065.7|59969.7|60038.2|59942.2|23
1724262430000|2024-08-21 17:47:10|60064|59968|60050.9|59954.9|60064|59968|60044.8|59948.8|25
1724262440000|2024-08-21 17:47:20|60049.3|59953.3|60044.8|59948.8|60049.3|59953.3|60044.8|59948.8|14
1724262450000|2024-08-21 17:47:30|60045.8|59949.8|60044.2|59948.2|60049.2|59953.2|60044.2|59948.2|12
1724262460000|2024-08-21 17:47:40|60045|59949|60039.2|59943.2|60048.3|59952.3|60039.1|59943.1|26
1724262470000|2024-08-21 17:47:50|60040.2|59944.2|60038|59942|60040.2|59944.2|60033.8|59937.8|18
1724262480000|2024-08-21 17:48:00|60033.8|59937.8|60070.4|59974.4|60070.4|59974.4|60033.8|59937.8|27
1724262490000|2024-08-21 17:48:10|60066.8|59970.8|60066|59970|60096.7|60000.7|60064.4|59968.4|25
1724262500000|2024-08-21 17:48:20|60064.4|59968.4|60072.9|59976.9|60073.7|59977.7|60064.4|59968.4|10
1724262510000|2024-08-21 17:48:30|60072.7|59976.7|60050.3|59954.3|60072.7|59976.7|60049.9|59953.9|10
1724262520000|2024-08-21 17:48:40|60053.4|59957.4|60049.6|59953.6|60065|59969|60049.6|59953.6|8
1724262530000|2024-08-21 17:48:50|60046.8|59950.8|60038.4|59942.4|60046.8|59950.8|60038.4|59942.4|6
1724262540000|2024-08-21 17:49:00|60034.8|59938.8|60029.4|59933.4|60038.5|59942.5|60029.4|59933.4|8
1724262550000|2024-08-21 17:49:10|60036.5|59940.5|60014.3|59918.3|60036.5|59940.5|60014.3|59918.3|3
1724262560000|2024-08-21 17:49:20|60014|59918|59969.1|59873.1|60014.3|59918.3|59969.1|59873.1|6
1724262570000|2024-08-21 17:49:30|59979.5|59883.5|59991.3|59895.3|59993.1|59897.1|59974.5|59878.5|17
1724262580000|2024-08-21 17:49:40|59993.1|59897.1|59992.5|59896.5|59993.1|59897.1|59986.6|59890.6|19
1724262590000|2024-08-21 17:49:50|59992|59896|60009.9|59913.9|60021.9|59925.9|59992|59896|27
1724262600000|2024-08-21 17:50:00|60011.8|59915.8|60025.8|59929.8|60026|59930|60009.9|59913.9|22
1724262610000|2024-08-21 17:50:10|60024.3|59928.3|60030.7|59934.7|60036|59940|60024.3|59928.3|25
1724262620000|2024-08-21 17:50:20|60031.3|59935.3|60058|59962|60058|59962|60025.9|59929.9|20
1724262630000|2024-08-21 17:50:30|60063.5|59967.5|60048.2|59952.2|60063.5|59967.5|60046|59950|4
1724262640000|2024-08-21 17:50:40|60060.5|59964.5|60053|59957|60060.5|59964.5|60052|59956|6
1724262650000|2024-08-21 17:50:50|60051.1|59955.1|60054.4|59958.4|60060.5|59964.5|60048|59952|16
1724262660000|2024-08-21 17:51:00|60052.9|59956.9|60052|59956|60060.5|59964.5|60051|59955|7
1724262670000|2024-08-21 17:51:10|60052.6|59956.6|60052.9|59956.9|60052.9|59956.9|60044.6|59948.6|6
1724262680000|2024-08-21 17:51:20|60067|59971|60059.5|59963.5|60067.5|59971.5|60057.7|59961.7|10
1724262690000|2024-08-21 17:51:30|60058|59962|60046.2|59950.2|60058|59962|60046.2|59950.2|3
1724262700000|2024-08-21 17:51:40|60047.1|59951.1|60040|59944|60059.5|59963.5|60040|59944|7
1724262710000|2024-08-21 17:51:50|60041.4|59945.4|60041|59945|60042|59946|60034.9|59938.9|7
1724262720000|2024-08-21 17:52:00|60040|59944|60020.9|59924.9|60040|59944|60020.9|59924.9|8
1724262730000|2024-08-21 17:52:10|60031.5|59935.5|60021.5|59925.5|60031.5|59935.5|60020.9|59924.9|8
1724262740000|2024-08-21 17:52:20|60020.9|59924.9|60020.9|59924.9|60031.2|59935.2|60020.9|59924.9|4
1724262750000|2024-08-21 17:52:30|60011.8|59915.8|60003.5|59907.5|60011.8|59915.8|60003.5|59907.5|6
1724262760000|2024-08-21 17:52:40|60002.5|59906.5|60010.5|59914.5|60010.5|59914.5|59997.8|59901.8|13
1724262770000|2024-08-21 17:52:50|60010.2|59914.2|60000.7|59904.7|60012.3|59916.3|60000.7|59904.7|8
1724262780000|2024-08-21 17:53:00|60000|59904|59985.8|59889.8|60000|59904|59985.8|59889.8|4
1724262790000|2024-08-21 17:53:10|59975.3|59879.3|59963.3|59867.3|59978|59882|59963.3|59867.3|7
1724262800000|2024-08-21 17:53:20|59965.2|59869.2|59972.1|59876.1|59981.5|59885.5|59965.2|59869.2|7
1724262810000|2024-08-21 17:53:30|59974|59878|59974|59878|59978|59882|59974|59878|6
1724262820000|2024-08-21 17:53:40|59972|59876|59982.9|59886.9|59982.9|59886.9|59972|59876|5
1724262830000|2024-08-21 17:53:50|59980.2|59884.2|59982.9|59886.9|59986.6|59890.6|59980.2|59884.2|8
1724262840000|2024-08-21 17:54:00|59982.8|59886.8|59987.5|59891.5|59988.5|59892.5|59979.4|59883.4|11
1724262850000|2024-08-21 17:54:10|59975.6|59879.6|59973.8|59877.8|59975.6|59879.6|59973.8|59877.8|2
1724262860000|2024-08-21 17:54:20|59965.5|59869.5|59962.4|59866.4|59965.5|59869.5|59962.4|59866.4|2
1724262870000|2024-08-21 17:54:30|59965.5|59869.5|59964.2|59868.2|59968.9|59872.9|59964.2|59868.2|3
1724262880000|2024-08-21 17:54:40|59963.4|59867.4|59960.5|59864.5|59963.4|59867.4|59960.1|59864.1|4
1724262890000|2024-08-21 17:54:50|59961.1|59865.1|59960.3|59864.3|59961.1|59865.1|59960.3|59864.3|2
1724262900000|2024-08-21 17:55:00|59970.5|59874.5|59991.6|59895.6|59993|59897|59966.5|59870.5|9
1724262910000|2024-08-21 17:55:10|59990.2|59894.2|59998.1|59902.1|59998.1|59902.1|59990.2|59894.2|22
1724262920000|2024-08-21 17:55:20|60003.6|59907.6|60003|59907|60004|59908|60003|59907|3
1724262930000|2024-08-21 17:55:30|60004|59908|60012.7|59916.7|60017.2|59921.2|60001.1|59905.1|26
1724262940000|2024-08-21 17:55:40|60012.2|59916.2|60009.4|59913.4|60017.2|59921.2|60009.4|59913.4|25
1724262950000|2024-08-21 17:55:50|60011.7|59915.7|60003.7|59907.7|60011.7|59915.7|59997.7|59901.7|21
1724262960000|2024-08-21 17:56:00|60004.4|59908.4|60001.7|59905.7|60006.2|59910.2|59999.5|59903.5|20
1724262970000|2024-08-21 17:56:10|60000.1|59904.1|59986.2|59890.2|60003|59907|59982.6|59886.6|24
1724262980000|2024-08-21 17:56:20|59985.6|59889.6|59993.1|59897.1|59993.1|59897.1|59985.6|59889.6|19
1724262990000|2024-08-21 17:56:30|59988.5|59892.5|59992.5|59896.5|59993.1|59897.1|59986.1|59890.1|13
1724263000000|2024-08-21 17:56:40|59993|59897|59986.1|59890.1|59993.1|59897.1|59981.1|59885.1|16
1724263010000|2024-08-21 17:56:50|59984.1|59888.1|59989.5|59893.5|59989.5|59893.5|59982.1|59886.1|3
1724263020000|2024-08-21 17:57:00|59981.1|59885.1|59981.1|59885.1|59981.1|59885.1|59981.1|59885.1|1
1724263030000|2024-08-21 17:57:10|59984|59888|60000.5|59904.5|60000.5|59904.5|59984|59888|23
1724263040000|2024-08-21 17:57:20|60004.2|59908.2|60004.1|59908.1|60012.5|59916.5|60002.3|59906.3|13
1724263050000|2024-08-21 17:57:30|60003.7|59907.7|59998|59902|60012|59916|59998|59902|10
1724263060000|2024-08-21 17:57:40|59992|59896|59992|59896|59993.5|59897.5|59992|59896|4
1724263070000|2024-08-21 17:57:50|59994.1|59898.1|59996.5|59900.5|59996.6|59900.6|59990|59894|10
1724263080000|2024-08-21 17:58:00|59992.1|59896.1|59988.6|59892.6|59996.5|59900.5|59988.6|59892.6|7
1724263090000|2024-08-21 17:58:10|59988.2|59892.2|59988.2|59892.2|59988.2|59892.2|59988.2|59892.2|1
1724263100000|2024-08-21 17:58:20|59996.5|59900.5|59986|59890|59996.5|59900.5|59981.1|59885.1|17
1724263110000|2024-08-21 17:58:30|59987.9|59891.9|59985.6|59889.6|59993.1|59897.1|59985.5|59889.5|20
1724263120000|2024-08-21 17:58:40|59993.1|59897.1|59980.3|59884.3|59993.1|59897.1|59980.3|59884.3|16
1724263130000|2024-08-21 17:58:50|59978.6|59882.6|59960|59864|59985.5|59889.5|59960|59864|7
1724263140000|2024-08-21 17:59:00|59967.5|59871.5|59978.8|59882.8|59978.8|59882.8|59966|59870|5
1724263150000|2024-08-21 17:59:10|59982.3|59886.3|59993.4|59897.4|59993.4|59897.4|59978.8|59882.8|9
1724263160000|2024-08-21 17:59:20|59993.2|59897.2|59994|59898|60003|59907|59989.7|59893.7|13
1724263170000|2024-08-21 17:59:30|59996.8|59900.8|60011.9|59915.9|60016.9|59920.9|59996.8|59900.8|16
1724263180000|2024-08-21 17:59:40|60010|59914|59999|59903|60012|59916|59999|59903|11
1724263190000|2024-08-21 17:59:50|60001.5|59905.5|59995.4|59899.4|60001.5|59905.5|59993.5|59897.5|3
1724263200000|2024-08-21 18:00:00|59984|59888|59978.5|59882.5|60013.7|59917.7|59976|59880|33
1724263210000|2024-08-21 18:00:10|59980|59884|59964|59868|59986.5|59890.5|59962|59866|12
1724263220000|2024-08-21 18:00:20|59963|59867|59960.3|59864.3|59972.1|59876.1|59960.3|59864.3|15
1724263230000|2024-08-21 18:00:30|59954|59858|59977.1|59881.1|59980|59884|59951.2|59855.2|20
1724263240000|2024-08-21 18:00:40|59976.4|59880.4|60002.1|59906.1|60002.8|59906.8|59976|59880|21
1724263250000|2024-08-21 18:00:50|60004.8|59908.8|60059.5|59963.5|60059.5|59963.5|60002|59906|29
1724263260000|2024-08-21 18:01:00|60060.2|59964.2|60022.4|59926.4|60061|59965|60022.4|59926.4|29
1724263270000|2024-08-21 18:01:10|60016.5|59920.5|60053.3|59957.3|60067.8|59971.8|60008.2|59912.2|34
1724263280000|2024-08-21 18:01:20|60048|59952|60026.8|59930.8|60056|59960|60022.9|59926.9|33
1724263290000|2024-08-21 18:01:30|60031.7|59935.7|60028.9|59932.9|60041|59945|60025.7|59929.7|31
1724263300000|2024-08-21 18:01:40|60026.8|59930.8|59995.4|59899.4|60033.4|59937.4|59994.5|59898.5|28
1724263310000|2024-08-21 18:01:50|59995.7|59899.7|59986|59890|59995.7|59899.7|59983|59887|12
1724263320000|2024-08-21 18:02:00|59985|59889|59982.5|59886.5|59985.9|59889.9|59982|59886|9
1724263330000|2024-08-21 18:02:10|59980.5|59884.5|59980.8|59884.8|59981.8|59885.8|59962|59866|11
1724263340000|2024-08-21 18:02:20|59985.5|59889.5|59972.6|59876.6|59992|59896|59972.6|59876.6|10
1724263350000|2024-08-21 18:02:30|59971.1|59875.1|59942.2|59846.2|59971.1|59875.1|59942.2|59846.2|11
1724263360000|2024-08-21 18:02:40|59941.1|59845.1|59929|59833|59942.1|59846.1|59929|59833|12
1724263370000|2024-08-21 18:02:50|59927.5|59831.5|59917.5|59821.5|59927.5|59831.5|59912.6|59816.6|9
1724263380000|2024-08-21 18:03:00|59923.8|59827.8|59942.5|59846.5|59943.7|59847.7|59923.8|59827.8|11
1724263390000|2024-08-21 18:03:10|59949.1|59853.1|59957.7|59861.7|59959.1|59863.1|59941|59845|34
1724263400000|2024-08-21 18:03:20|59959.1|59863.1|59976|59880|59976|59880|59957.7|59861.7|27
1724263410000|2024-08-21 18:03:30|59973|59877|59979.1|59883.1|59981.2|59885.2|59973|59877|17
1724263420000|2024-08-21 18:03:40|59980.5|59884.5|59959.1|59863.1|59985|59889|59956.9|59860.9|23
1724263430000|2024-08-21 18:03:50|59956.8|59860.8|59953.7|59857.7|59959.8|59863.8|59947.5|59851.5|31
1724263440000|2024-08-21 18:04:00|59955.2|59859.2|59976|59880|59976|59880|59951.4|59855.4|27
1724263450000|2024-08-21 18:04:10|59980.8|59884.8|59988.1|59892.1|59997.1|59901.1|59980|59884|25
1724263460000|2024-08-21 18:04:20|59986.1|59890.1|59995.2|59899.2|59996|59900|59974.2|59878.2|26
1724263470000|2024-08-21 18:04:30|59986|59890|60002.4|59906.4|60004.5|59908.5|59986|59890|22
1724263480000|2024-08-21 18:04:40|60002.2|59906.2|60002|59906|60032|59936|60002|59906|30
1724263490000|2024-08-21 18:04:50|60006|59910|60013.7|59917.7|60020|59924|60003.9|59907.9|31
1724263500000|2024-08-21 18:05:00|60017.8|59921.8|59995.5|59899.5|60040|59944|59995.5|59899.5|30
1724263510000|2024-08-21 18:05:10|59993.1|59897.1|59996.5|59900.5|59996.5|59900.5|59992.9|59896.9|12
1724263520000|2024-08-21 18:05:20|59986.9|59890.9|59963|59867|59989|59893|59961.3|59865.3|16
1724263530000|2024-08-21 18:05:30|59963.3|59867.3|59981.9|59885.9|59981.9|59885.9|59961.3|59865.3|14
1724263540000|2024-08-21 18:05:40|59984.1|59888.1|59992.4|59896.4|60003.9|59907.9|59984.1|59888.1|22
1724263550000|2024-08-21 18:05:50|59987.6|59891.6|59986.3|59890.3|59993.2|59897.2|59974.1|59878.1|17
1724263560000|2024-08-21 18:06:00|59985.7|59889.7|59994|59898|60001.1|59905.1|59985.7|59889.7|21
1724263570000|2024-08-21 18:06:10|59999.6|59903.6|60003.6|59907.6|60004|59908|59986|59890|22
1724263580000|2024-08-21 18:06:20|60004|59908|60015.3|59919.3|60020.6|59924.6|60004|59908|22
1724263590000|2024-08-21 18:06:30|60015.1|59919.1|60024.6|59928.6|60026.7|59930.7|60014.3|59918.3|26
1724263600000|2024-08-21 18:06:40|60026.4|59930.4|60052|59956|60062|59966|60026.3|59930.3|29
1724263610000|2024-08-21 18:06:50|60053|59957|60043.3|59947.3|60064|59968|60043.3|59947.3|29
1724263620000|2024-08-21 18:07:00|60045.8|59949.8|60096|60000|60098.7|60002.7|60045.8|59949.8|30
1724263630000|2024-08-21 18:07:10|60092.8|59996.8|60075.3|59979.3|60092.8|59996.8|60066.2|59970.2|31
1724263640000|2024-08-21 18:07:20|60086|59990|60078.7|59982.7|60098|60002|60078.7|59982.7|26
1724263650000|2024-08-21 18:07:30|60083.9|59987.9|60086.5|59990.5|60094|59998|60083.9|59987.9|25
1724263660000|2024-08-21 18:07:40|60086.9|59990.9|60101.6|60005.6|60103.1|60007.1|60086.9|59990.9|29
1724263670000|2024-08-21 18:07:50|60100.1|60004.1|60098.7|60002.7|60102.7|60006.7|60094.1|59998.1|30
1724263680000|2024-08-21 18:08:00|60101.8|60005.8|60088|59992|60103.3|60007.3|60078|59982|31
1724263690000|2024-08-21 18:08:10|60091.9|59995.9|60095.8|59999.8|60098.5|60002.5|60082|59986|31
1724263700000|2024-08-21 18:08:20|60092.1|59996.1|60088.3|59992.3|60100.2|60004.2|60085.1|59989.1|31
1724263710000|2024-08-21 18:08:30|60090.1|59994.1|60090.3|59994.3|60093.4|59997.4|60086.1|59990.1|24
1724263720000|2024-08-21 18:08:40|60088.9|59992.9|60093.3|59997.3|60100|60004|60088.9|59992.9|27
1724263730000|2024-08-21 18:08:50|60094.1|59998.1|60074.9|59978.9|60094.1|59998.1|60072.7|59976.7|28
1724263740000|2024-08-21 18:09:00|60075.7|59979.7|60073.8|59977.8|60080.4|59984.4|60070.5|59974.5|19
1724263750000|2024-08-21 18:09:10|60063.7|59967.7|60048.1|59952.1|60063.7|59967.7|60048.1|59952.1|8
1724263760000|2024-08-21 18:09:20|60042|59946|60052.9|59956.9|60052.9|59956.9|60035|59939|6
1724263770000|2024-08-21 18:09:30|60052.1|59956.1|60053.5|59957.5|60053.5|59957.5|60046.6|59950.6|8
1724263780000|2024-08-21 18:09:40|60052.9|59956.9|60064.2|59968.2|60074.6|59978.6|60052.9|59956.9|21
1724263790000|2024-08-21 18:09:50|60064.3|59968.3|60086|59990|60088|59992|60064.3|59968.3|25
1724263800000|2024-08-21 18:10:00|60085.5|59989.5|60091.9|59995.9|60093|59997|60082.6|59986.6|23
1724263810000|2024-08-21 18:10:10|60089.9|59993.9|60092|59996|60098|60002|60088|59992|27
1724263820000|2024-08-21 18:10:20|60091.8|59995.8|60126.4|60030.4|60132|60036|60091.8|59995.8|27
1724263830000|2024-08-21 18:10:30|60130|60034|60106|60010|60132.3|60036.3|60100.8|60004.8|30
1724263840000|2024-08-21 18:10:40|60105.2|60009.2|60082|59986|60106|60010|60082|59986|17
1724263850000|2024-08-21 18:10:50|60080.7|59984.7|60082.1|59986.1|60082.1|59986.1|60079.3|59983.3|5
1724263860000|2024-08-21 18:11:00|60082|59986|60096.4|60000.4|60102.2|60006.2|60082|59986|17
1724263870000|2024-08-21 18:11:10|60094.2|59998.2|60095.3|59999.3|60100.8|60004.8|60090|59994|19
1724263880000|2024-08-21 18:11:20|60095|59999|60088.5|59992.5|60100.8|60004.8|60085.4|59989.4|16
1724263890000|2024-08-21 18:11:30|60079.5|59983.5|60055.9|59959.9|60079.5|59983.5|60055.9|59959.9|6
1724263900000|2024-08-21 18:11:40|60056|59960|60067.4|59971.4|60067.4|59971.4|60054|59958|7
1724263910000|2024-08-21 18:11:50|60060.9|59964.9|60091.1|59995.1|60094.3|59998.3|60060|59964|17
1724263920000|2024-08-21 18:12:00|60094.3|59998.3|60075.5|59979.5|60094.3|59998.3|60075|59979|12
1724263930000|2024-08-21 18:12:10|60054|59958|60019|59923|60054|59958|60017.5|59921.5|10
1724263940000|2024-08-21 18:12:20|60021.8|59925.8|60027.5|59931.5|60039.7|59943.7|60021.1|59925.1|25
1724263950000|2024-08-21 18:12:30|60030.4|59934.4|60050.6|59954.6|60051.3|59955.3|60027.5|59931.5|29
1724263960000|2024-08-21 18:12:40|60039|59943|60039.8|59943.8|60039.8|59943.8|60036.1|59940.1|11
1724263970000|2024-08-21 18:12:50|60038.1|59942.1|60034.9|59938.9|60041.6|59945.6|60034.5|59938.5|13
1724263980000|2024-08-21 18:13:00|60037.6|59941.6|60053.6|59957.6|60062.5|59966.5|60035.1|59939.1|15
1724263990000|2024-08-21 18:13:10|60054|59958|60050.7|59954.7|60062|59966|60046|59950|18
1724264000000|2024-08-21 18:13:20|60051.5|59955.5|60043.4|59947.4|60061.9|59965.9|60043.4|59947.4|18
1724264010000|2024-08-21 18:13:30|60042.4|59946.4|60050.1|59954.1|60055.3|59959.3|60041.7|59945.7|13
1724264020000|2024-08-21 18:13:40|60048.2|59952.2|60059|59963|60059.9|59963.9|60048.2|59952.2|16
1724264030000|2024-08-21 18:13:50|60057.7|59961.7|60062.5|59966.5|60064.2|59968.2|60056.8|59960.8|8
1724264040000|2024-08-21 18:14:00|60065.8|59969.8|60070.3|59974.3|60073.6|59977.6|60065.8|59969.8|24
1724264050000|2024-08-21 18:14:10|60070.1|59974.1|60078.2|59982.2|60078.2|59982.2|60067.1|59971.1|22
1724264060000|2024-08-21 18:14:20|60078.5|59982.5|60084.1|59988.1|60090|59994|60078.5|59982.5|18
1724264070000|2024-08-21 18:14:30|60082.7|59986.7|60088.5|59992.5|60091.5|59995.5|60082.7|59986.7|12
1724264080000|2024-08-21 18:14:40|60089.6|59993.6|60093.3|59997.3|60100.7|60004.7|60088.5|59992.5|17
1724264090000|2024-08-21 18:14:50|60094.1|59998.1|60084.1|59988.1|60100.7|60004.7|60084.1|59988.1|10
1724264100000|2024-08-21 18:15:00|60090.3|59994.3|60090|59994|60101|60005|60082|59986|26
1724264110000|2024-08-21 18:15:10|60095.5|59999.5|60101|60005|60101|60005|60090|59994|31
1724264120000|2024-08-21 18:15:20|60099.5|60003.5|60095.7|59999.7|60101.6|60005.6|60090.3|59994.3|26
1724264130000|2024-08-21 18:15:30|60097.1|60001.1|60101.6|60005.6|60106.5|60010.5|60096.2|60000.2|21
1724264140000|2024-08-21 18:15:40|60107.1|60011.1|60123.7|60027.7|60128|60032|60107.1|60011.1|23
1724264150000|2024-08-21 18:15:50|60120.2|60024.2|60086.5|59990.5|60121.1|60025.1|60086.5|59990.5|18
1724264160000|2024-08-21 18:16:00|60084|59988|60071.2|59975.2|60084|59988|60064.6|59968.6|13
1724264170000|2024-08-21 18:16:10|60079.7|59983.7|60074|59978|60079.7|59983.7|60067.4|59971.4|9
1724264180000|2024-08-21 18:16:20|60078.6|59982.6|60114.8|60018.8|60114.8|60018.8|60078.6|59982.6|14
1724264190000|2024-08-21 18:16:30|60111.5|60015.5|60114|60018|60114.8|60018.8|60100.5|60004.5|21
1724264200000|2024-08-21 18:16:40|60111.4|60015.4|60122|60026|60128|60032|60111.4|60015.4|21
1724264210000|2024-08-21 18:16:50|60128|60032|60105.7|60009.7|60128|60032|60105.7|60009.7|28
1724264220000|2024-08-21 18:17:00|60104.7|60008.7|60121.9|60025.9|60123.6|60027.6|60104.7|60008.7|18
1724264230000|2024-08-21 18:17:10|60122|60026|60124.2|60028.2|60127.9|60031.9|60121.9|60025.9|28
1724264240000|2024-08-21 18:17:20|60123.9|60027.9|60122|60026|60126.5|60030.5|60120.4|60024.4|23
1724264250000|2024-08-21 18:17:30|60121.6|60025.6|60122|60026|60128|60032|60120.4|60024.4|22
1724264260000|2024-08-21 18:17:40|60122.6|60026.6|60126.8|60030.8|60128|60032|60122.2|60026.2|20
1724264270000|2024-08-21 18:17:50|60122.8|60026.8|60112|60016|60128.1|60032.1|60102|60006|14
1724264280000|2024-08-21 18:18:00|60112.6|60016.6|60110.9|60014.9|60121.5|60025.5|60110.9|60014.9|9
1724264290000|2024-08-21 18:18:10|60116.2|60020.2|60117.1|60021.1|60124.6|60028.6|60116|60020|10
1724264300000|2024-08-21 18:18:20|60118|60022|60116.3|60020.3|60123.6|60027.6|60113.8|60017.8|11
1724264310000|2024-08-21 18:18:30|60116.9|60020.9|60105|60009|60117.7|60021.7|60102|60006|13
1724264320000|2024-08-21 18:18:40|60102.5|60006.5|60132.9|60036.9|60132.9|60036.9|60102.5|60006.5|22
1724264330000|2024-08-21 18:18:50|60132.4|60036.4|60129.2|60033.2|60132.9|60036.9|60127.9|60031.9|15
1724264340000|2024-08-21 18:19:00|60129.6|60033.6|60155.7|60059.7|60164|60068|60129.2|60033.2|30
1724264350000|2024-08-21 18:19:10|60161.8|60065.8|60172|60076|60173.1|60077.1|60151.5|60055.5|30
1724264360000|2024-08-21 18:19:20|60166.7|60070.7|60168.1|60072.1|60180.2|60084.2|60162.9|60066.9|29
1724264370000|2024-08-21 18:19:30|60174.1|60078.1|60173.8|60077.8|60176.4|60080.4|60162.9|60066.9|28
1724264380000|2024-08-21 18:19:40|60173.9|60077.9|60174.5|60078.5|60182.7|60086.7|60173.9|60077.9|21
1724264390000|2024-08-21 18:19:50|60174.3|60078.3|60177|60081|60182.1|60086.1|60162.2|60066.2|24
1724264400000|2024-08-21 18:20:00|60178|60082|60184.7|60088.7|60186|60090|60173.8|60077.8|26
1724264410000|2024-08-21 18:20:10|60186|60090|60178|60082|60186|60090|60176|60080|16
1724264420000|2024-08-21 18:20:20|60177.8|60081.8|60178|60082|60178.1|60082.1|60177.8|60081.8|8
1724264430000|2024-08-21 18:20:30|60178.1|60082.1|60182.5|60086.5|60186|60090|60178|60082|28
1724264440000|2024-08-21 18:20:40|60181.2|60085.2|60186|60090|60190.2|60094.2|60181.2|60085.2|23
1724264450000|2024-08-21 18:20:50|60186.6|60090.6|60214.7|60118.7|60216.6|60120.6|60185.2|60089.2|26
1724264460000|2024-08-21 18:21:00|60216.6|60120.6|60342.4|60246.4|60352.2|60256.2|60216.6|60120.6|39
1724264470000|2024-08-21 18:21:10|60341.3|60245.3|60349|60253|60349.5|60253.5|60307.9|60211.9|29
1724264480000|2024-08-21 18:21:20|60348|60252|60340.1|60244.1|60356.1|60260.1|60307.7|60211.7|26
1724264490000|2024-08-21 18:21:30|60342.1|60246.1|60320.4|60224.4|60344|60248|60320.4|60224.4|12
1724264500000|2024-08-21 18:21:40|60301.5|60205.5|60276.1|60180.1|60301.5|60205.5|60276.1|60180.1|8
1724264510000|2024-08-21 18:21:50|60274.2|60178.2|60253.1|60157.1|60283.9|60187.9|60251.7|60155.7|20
1724264520000|2024-08-21 18:22:00|60256|60160|60283.1|60187.1|60283.1|60187.1|60256|60160|20
1724264530000|2024-08-21 18:22:10|60263.9|60167.9|60281.7|60185.7|60281.7|60185.7|60254|60158|15
1724264560000|2024-08-21 18:22:40|60285.9|60189.9|60292|60196|60292|60196|60285.9|60189.9|3
1724264570000|2024-08-21 18:22:50|60290.2|60194.2|60290.2|60194.2|60290.2|60194.2|60290.2|60194.2|1
1724264580000|2024-08-21 18:23:00|60290.5|60194.5|60322.2|60226.2|60330.7|60234.7|60290.5|60194.5|8
1724264590000|2024-08-21 18:23:10|60314.9|60218.9|60322|60226|60322|60226|60314.9|60218.9|3
1724264600000|2024-08-21 18:23:20|60321.4|60225.4|60324.3|60228.3|60324.3|60228.3|60318.2|60222.2|4
1724264610000|2024-08-21 18:23:30|60318.2|60222.2|60327.4|60231.4|60327.4|60231.4|60318.2|60222.2|2
1724264620000|2024-08-21 18:23:40|60335.2|60239.2|60327.4|60231.4|60340.9|60244.9|60327.4|60231.4|3
1724264630000|2024-08-21 18:23:50|60325|60229|60338|60242|60338|60242|60325|60229|3
1724264640000|2024-08-21 18:24:00|60345.9|60249.9|60348|60252|60348|60252|60345.9|60249.9|2
1724264670000|2024-08-21 18:24:30|60356.5|60260.5|60348|60252|60356.5|60260.5|60348|60252|3
1724264680000|2024-08-21 18:24:40|60355.3|60259.3|60369|60273|60369|60273|60352|60256|6
1724264690000|2024-08-21 18:24:50|60373.3|60277.3|60362.5|60266.5|60378|60282|60362.5|60266.5|4
1724264700000|2024-08-21 18:25:00|60368|60272|60362.5|60266.5|60372|60276|60362.5|60266.5|5
1724264720000|2024-08-21 18:25:20|60341.5|60245.5|60332.5|60236.5|60341.5|60245.5|60332.5|60236.5|3
1724264740000|2024-08-21 18:25:40|60333.8|60237.8|60351.7|60255.7|60351.7|60255.7|60333.8|60237.8|11
1724264750000|2024-08-21 18:25:50|60362.3|60266.3|60366.3|60270.3|60366.3|60270.3|60362.3|60266.3|3
1724264760000|2024-08-21 18:26:00|60355.5|60259.5|60339.9|60243.9|60355.5|60259.5|60337|60241|4
1724264770000|2024-08-21 18:26:10|60340.9|60244.9|60378|60282|60378|60282|60340.9|60244.9|6
1724264780000|2024-08-21 18:26:20|60375.6|60279.6|60394|60298|60403|60307|60375.6|60279.6|5
1724264790000|2024-08-21 18:26:30|60389.3|60293.3|60396.7|60300.7|60396.7|60300.7|60389.3|60293.3|4
1724264810000|2024-08-21 18:26:50|60399.5|60303.5|60396.7|60300.7|60403.5|60307.5|60396.7|60300.7|3
1724264820000|2024-08-21 18:27:00|60397|60301|60450|60354|60450|60354|60397|60301|5
1724264830000|2024-08-21 18:27:10|60439|60343|60420|60324|60439|60343|60420|60324|2
1724264850000|2024-08-21 18:27:30|60428|60332|60428|60332|60428|60332|60428|60332|1
1724264860000|2024-08-21 18:27:40|60428.1|60332.1|60428.2|60332.2|60428.2|60332.2|60428.1|60332.1|2
1724264930000|2024-08-21 18:28:50|60428.9|60332.9|60429.7|60333.7|60429.7|60333.7|60428.9|60332.9|2
1724264950000|2024-08-21 18:29:10|60454|60358|60454|60358|60454|60358|60454|60358|1
1724264960000|2024-08-21 18:29:20|60441.9|60345.9|60440|60344|60441.9|60345.9|60432.9|60336.9|5
1724264970000|2024-08-21 18:29:30|60437|60341|60435|60339|60437|60341|60434.1|60338.1|3
1724264980000|2024-08-21 18:29:40|60447|60351|60522.7|60426.7|60522.7|60426.7|60447|60351|12
1724264990000|2024-08-21 18:29:50|60520.4|60424.4|60498|60402|60522.7|60426.7|60498|60402|28
1724265000000|2024-08-21 18:30:00|60496.6|60400.6|60520.1|60424.1|60521|60425|60494|60398|26
1724265010000|2024-08-21 18:30:10|60522|60426|60501.1|60405.1|60532|60436|60501.1|60405.1|36
1724265020000|2024-08-21 18:30:20|60498|60402|60495.9|60399.9|60498.5|60402.5|60470.2|60374.2|23
1724265030000|2024-08-21 18:30:30|60495.7|60399.7|60524.1|60428.1|60528|60432|60495.7|60399.7|33
1724265040000|2024-08-21 18:30:40|60526|60430|60524.2|60428.2|60527.7|60431.7|60510.1|60414.1|33
1724265050000|2024-08-21 18:30:50|60523|60427|60527|60431|60527.7|60431.7|60515.9|60419.9|25
1724265060000|2024-08-21 18:31:00|60527.8|60431.8|60539.5|60443.5|60548|60452|60526.5|60430.5|35
1724265070000|2024-08-21 18:31:10|60546|60450|60548|60452|60548|60452|60536|60440|29
1724265080000|2024-08-21 18:31:20|60546.6|60450.6|60571.2|60475.2|60571.2|60475.2|60543|60447|27
1724265090000|2024-08-21 18:31:30|60566|60470|60565.1|60469.1|60576|60480|60560|60464|28
1724265100000|2024-08-21 18:31:40|60568.2|60472.2|60570.6|60474.6|60577.7|60481.7|60559.5|60463.5|25
1724265110000|2024-08-21 18:31:50|60566|60470|60570.5|60474.5|60577.9|60481.9|60562.7|60466.7|26
1724265120000|2024-08-21 18:32:00|60574.1|60478.1|60569.7|60473.7|60608|60512|60565|60469|27
1724265130000|2024-08-21 18:32:10|60570.6|60474.6|60575.5|60479.5|60594|60498|60569.8|60473.8|33
1724265140000|2024-08-21 18:32:20|60572.9|60476.9|60573.4|60477.4|60598|60502|60572.9|60476.9|25
1724265150000|2024-08-21 18:32:30|60572.9|60476.9|60534.5|60438.5|60573.4|60477.4|60534.5|60438.5|24
1724265160000|2024-08-21 18:32:40|60525.3|60429.3|60532.1|60436.1|60532.1|60436.1|60516|60420|19
1724265170000|2024-08-21 18:32:50|60536|60440|60602.3|60506.3|60602.3|60506.3|60536|60440|32
1724265180000|2024-08-21 18:33:00|60599|60503|60614.1|60518.1|60618.7|60522.7|60596.8|60500.8|32
1724265190000|2024-08-21 18:33:10|60607|60511|60633.5|60537.5|60642.1|60546.1|60607|60511|30
1724265200000|2024-08-21 18:33:20|60628.7|60532.7|60632|60536|60642|60546|60622.3|60526.3|31
1724265210000|2024-08-21 18:33:30|60636|60540|60638.3|60542.3|60648|60552|60636|60540|18
1724265220000|2024-08-21 18:33:40|60638.7|60542.7|60646.9|60550.9|60648|60552|60630.6|60534.6|30
1724265230000|2024-08-21 18:33:50|60646.8|60550.8|60643.4|60547.4|60648|60552|60640.1|60544.1|32
1724265240000|2024-08-21 18:34:00|60643|60547|60644.4|60548.4|60648|60552|60626.1|60530.1|29
1724265250000|2024-08-21 18:34:10|60643.8|60547.8|60628|60532|60648.6|60552.6|60627.1|60531.1|30
1724265260000|2024-08-21 18:34:20|60626.1|60530.1|60645.2|60549.2|60647.5|60551.5|60626.1|60530.1|16
1724265270000|2024-08-21 18:34:30|60647|60551|60604.1|60508.1|60647|60551|60604.1|60508.1|11
1724265280000|2024-08-21 18:34:40|60604.8|60508.8|60586|60490|60604.8|60508.8|60575.7|60479.7|10
1724265290000|2024-08-21 18:34:50|60588|60492|60641.6|60545.6|60641.6|60545.6|60588|60492|28
1724265300000|2024-08-21 18:35:00|60641.7|60545.7|60646.8|60550.8|60651|60555|60624.6|60528.6|27
1724265310000|2024-08-21 18:35:10|60647.3|60551.3|60666.7|60570.7|60670|60574|60644|60548|31
1724265320000|2024-08-21 18:35:20|60664.8|60568.8|60684.9|60588.9|60698.8|60602.8|60664.8|60568.8|28
1724265330000|2024-08-21 18:35:30|60677.6|60581.6|60702.8|60606.8|60702.8|60606.8|60673.9|60577.9|25
1724265340000|2024-08-21 18:35:40|60704.7|60608.7|60737.9|60641.9|60743.9|60647.9|60683|60587|22
1724265350000|2024-08-21 18:35:50|60737|60641|60705.5|60609.5|60743.6|60647.6|60705.5|60609.5|29
1724265360000|2024-08-21 18:36:00|60707.5|60611.5|60758|60662|60758|60662|60685.1|60589.1|29
1724265370000|2024-08-21 18:36:10|60764.1|60668.1|60770|60674|60770|60674|60746.1|60650.1|34
1724265380000|2024-08-21 18:36:20|60764.7|60668.7|60738.1|60642.1|60768.4|60672.4|60718.5|60622.5|18
1724265390000|2024-08-21 18:36:30|60737.8|60641.8|60720|60624|60761.6|60665.6|60718.6|60622.6|22
1724265400000|2024-08-21 18:36:40|60720.5|60624.5|60706.5|60610.5|60720.5|60624.5|60706|60610|5
1724265410000|2024-08-21 18:36:50|60700|60604|60706.5|60610.5|60706.5|60610.5|60694.9|60598.9|12
1724265420000|2024-08-21 18:37:00|60675.2|60579.2|60628.9|60532.9|60675.2|60579.2|60628.9|60532.9|9
1724265430000|2024-08-21 18:37:10|60633|60537|60608.1|60512.1|60633|60537|60580.4|60484.4|32
1724265440000|2024-08-21 18:37:20|60606.1|60510.1|60632|60536|60632|60536|60590.6|60494.6|31
1724265450000|2024-08-21 18:37:30|60630.1|60534.1|60644.9|60548.9|60651.1|60555.1|60624.4|60528.4|25
1724265460000|2024-08-21 18:37:40|60634.2|60538.2|60633|60537|60642.5|60546.5|60633|60537|9
1724265470000|2024-08-21 18:37:50|60631.7|60535.7|60597.7|60501.7|60633.4|60537.4|60597.7|60501.7|8
1724265480000|2024-08-21 18:38:00|60595|60499|60603.9|60507.9|60610.5|60514.5|60583.2|60487.2|20
1724265490000|2024-08-21 18:38:10|60602|60506|60575.1|60479.1|60602|60506|60575.1|60479.1|9
1724265500000|2024-08-21 18:38:20|60567.9|60471.9|60563.9|60467.9|60570|60474|60543.5|60447.5|14
1724265510000|2024-08-21 18:38:30|60568|60472|60571.6|60475.6|60604|60508|60568|60472|22
1724265520000|2024-08-21 18:38:40|60569.1|60473.1|60549.8|60453.8|60569.8|60473.8|60546|60450|11
1724265530000|2024-08-21 18:38:50|60553.5|60457.5|60540.5|60444.5|60556.7|60460.7|60530.1|60434.1|17
1724265540000|2024-08-21 18:39:00|60545.8|60449.8|60560|60464|60561.7|60465.7|60539.1|60443.1|23
1724265550000|2024-08-21 18:39:10|60564.5|60468.5|60556|60460|60564.5|60468.5|60552.1|60456.1|24
1724265560000|2024-08-21 18:39:20|60562.5|60466.5|60581.9|60485.9|60581.9|60485.9|60562.2|60466.2|12
1724265570000|2024-08-21 18:39:30|60585.9|60489.9|60594.2|60498.2|60597.9|60501.9|60578.4|60482.4|30
1724265580000|2024-08-21 18:39:40|60597.9|60501.9|60597.9|60501.9|60598|60502|60595.9|60499.9|12
1724265590000|2024-08-21 18:39:50|60588.6|60492.6|60558.8|60462.8|60593.5|60497.5|60558.8|60462.8|7
1724265600000|2024-08-21 18:40:00|60545.1|60449.1|60563.3|60467.3|60578.5|60482.5|60545.1|60449.1|14
1724265610000|2024-08-21 18:40:10|60565.1|60469.1|60570.5|60474.5|60578.5|60482.5|60562.6|60466.6|11
1724265620000|2024-08-21 18:40:20|60568.8|60472.8|60576|60480|60581.8|60485.8|60564|60468|8
1724265630000|2024-08-21 18:40:30|60570.5|60474.5|60569.3|60473.3|60572|60476|60563.9|60467.9|10
1724265640000|2024-08-21 18:40:40|60566.8|60470.8|60564.7|60468.7|60567.5|60471.5|60559.3|60463.3|9
1724265650000|2024-08-21 18:40:50|60565.7|60469.7|60572.5|60476.5|60580.5|60484.5|60565.7|60469.7|12
1724265660000|2024-08-21 18:41:00|60559.1|60463.1|60559.9|60463.9|60561|60465|60558.3|60462.3|9
1724265670000|2024-08-21 18:41:10|60559.2|60463.2|60560.8|60464.8|60560.8|60464.8|60559.2|60463.2|3
1724265680000|2024-08-21 18:41:20|60556.6|60460.6|60548|60452|60556.6|60460.6|60548|60452|2
1724265690000|2024-08-21 18:41:30|60554.5|60458.5|60549.5|60453.5|60554.5|60458.5|60549.4|60453.4|9
1724265700000|2024-08-21 18:41:40|60551|60455|60556.6|60460.6|60562|60466|60551|60455|5
1724265710000|2024-08-21 18:41:50|60540.1|60444.1|60541.6|60445.6|60542.1|60446.1|60540.1|60444.1|3
1724265720000|2024-08-21 18:42:00|60542|60446|60549.5|60453.5|60557.5|60461.5|60542|60446|5
1724265730000|2024-08-21 18:42:10|60551.1|60455.1|60589.6|60493.6|60589.6|60493.6|60551.1|60455.1|14
1724265740000|2024-08-21 18:42:20|60590.4|60494.4|60606.3|60510.3|60614.6|60518.6|60590.4|60494.4|29
1724265750000|2024-08-21 18:42:30|60602|60506|60574.6|60478.6|60605|60509|60574.6|60478.6|14
1724265760000|2024-08-21 18:42:40|60573.4|60477.4|60550.9|60454.9|60580.1|60484.1|60550.9|60454.9|7
1724265770000|2024-08-21 18:42:50|60546.5|60450.5|60548.4|60452.4|60553.5|60457.5|60545.4|60449.4|7
1724265780000|2024-08-21 18:43:00|60557.4|60461.4|60553.7|60457.7|60557.4|60461.4|60553.7|60457.7|3
1724265790000|2024-08-21 18:43:10|60541.7|60445.7|60539.7|60443.7|60541.7|60445.7|60539.7|60443.7|3
1724265800000|2024-08-21 18:43:20|60525|60429|60523|60427|60530.5|60434.5|60523|60427|3
1724265810000|2024-08-21 18:43:30|60525.8|60429.8|60520.2|60424.2|60525.8|60429.8|60520.2|60424.2|5
1724265820000|2024-08-21 18:43:40|60513.7|60417.7|60498.8|60402.8|60513.7|60417.7|60494|60398|14
1724265830000|2024-08-21 18:43:50|60493.2|60397.2|60440.1|60344.1|60493.2|60397.2|60402.5|60306.5|25
1724265840000|2024-08-21 18:44:00|60429.6|60333.6|60422.8|60326.8|60437.4|60341.4|60409.4|60313.4|29
1724265850000|2024-08-21 18:44:10|60423.4|60327.4|60442|60346|60442|60346|60420|60324|26
1724265860000|2024-08-21 18:44:20|60440.5|60344.5|60464|60368|60468.3|60372.3|60438.5|60342.5|17
1724265870000|2024-08-21 18:44:30|60462.5|60366.5|60490.7|60394.7|60490.7|60394.7|60462.5|60366.5|20
1724265880000|2024-08-21 18:44:40|60490.3|60394.3|60458|60362|60490.7|60394.7|60458|60362|18
1724265890000|2024-08-21 18:44:50|60459.4|60363.4|60463.1|60367.1|60467.2|60371.2|60458|60362|16
1724265900000|2024-08-21 18:45:00|60468.5|60372.5|60490.4|60394.4|60490.7|60394.7|60468.5|60372.5|27
1724265910000|2024-08-21 18:45:10|60476.2|60380.2|60518.1|60422.1|60520.6|60424.6|60473.9|60377.9|32
1724265920000|2024-08-21 18:45:20|60520.6|60424.6|60513.7|60417.7|60520.6|60424.6|60494|60398|34
1724265930000|2024-08-21 18:45:30|60510.2|60414.2|60482.3|60386.3|60514|60418|60476|60380|27
1724265940000|2024-08-21 18:45:40|60478.4|60382.4|60521.4|60425.4|60521.4|60425.4|60478.4|60382.4|24
1724265950000|2024-08-21 18:45:50|60521|60425|60536|60440|60537.6|60441.6|60521|60425|25
1724265960000|2024-08-21 18:46:00|60536.1|60440.1|60545.5|60449.5|60546.5|60450.5|60532|60436|21
1724265970000|2024-08-21 18:46:10|60548|60452|60569.5|60473.5|60570|60474|60548|60452|29
1724265980000|2024-08-21 18:46:20|60570.1|60474.1|60552.5|60456.5|60577.9|60481.9|60547|60451|25
1724265990000|2024-08-21 18:46:30|60552|60456|60553.7|60457.7|60553.7|60457.7|60544.1|60448.1|12
1724266000000|2024-08-21 18:46:40|60562.1|60466.1|60568.9|60472.9|60568.9|60472.9|60540|60444|13
1724266010000|2024-08-21 18:46:50|60560.3|60464.3|60577|60481|60577.8|60481.8|60560.3|60464.3|14
1724266020000|2024-08-21 18:47:00|60577.8|60481.8|60555|60459|60579.9|60483.9|60554.1|60458.1|20
1724266030000|2024-08-21 18:47:10|60556|60460|60562|60466|60562|60466|60556|60460|12
1724266040000|2024-08-21 18:47:20|60563|60467|60560|60464|60577.8|60481.8|60560|60464|13
1724266050000|2024-08-21 18:47:30|60561|60465|60588|60492|60588|60492|60561|60465|15
1724266060000|2024-08-21 18:47:40|60590.4|60494.4|60577.8|60481.8|60590.4|60494.4|60574.6|60478.6|24
1724266070000|2024-08-21 18:47:50|60570|60474|60566.5|60470.5|60577.8|60481.8|60564.5|60468.5|9
1724266080000|2024-08-21 18:48:00|60566.3|60470.3|60563.2|60467.2|60577.8|60481.8|60563.2|60467.2|17
1724266090000|2024-08-21 18:48:10|60562.4|60466.4|60638.8|60542.8|60648|60552|60562.4|60466.4|24
1724266100000|2024-08-21 18:48:20|60638.1|60542.1|60642.1|60546.1|60647.8|60551.8|60624.1|60528.1|24
1724266110000|2024-08-21 18:48:30|60638.8|60542.8|60614.4|60518.4|60638.9|60542.9|60614.4|60518.4|23
1724266120000|2024-08-21 18:48:40|60620.9|60524.9|60638.8|60542.8|60639.1|60543.1|60620.9|60524.9|18
1724266130000|2024-08-21 18:48:50|60636.4|60540.4|60614.8|60518.8|60638.8|60542.8|60614.8|60518.8|10
1724266140000|2024-08-21 18:49:00|60615.9|60519.9|60647.4|60551.4|60647.4|60551.4|60615.9|60519.9|25
1724266150000|2024-08-21 18:49:10|60644.5|60548.5|60652.6|60556.6|60652.6|60556.6|60638.8|60542.8|18
1724266160000|2024-08-21 18:49:20|60652.1|60556.1|60660.1|60564.1|60666.6|60570.6|60648|60552|26
1724266170000|2024-08-21 18:49:30|60663.8|60567.8|60679.6|60583.6|60682.4|60586.4|60651.9|60555.9|30
1724266180000|2024-08-21 18:49:40|60683|60587|60681.9|60585.9|60683|60587|60676.7|60580.7|24
1724266190000|2024-08-21 18:49:50|60680.9|60584.9|60682|60586|60706.9|60610.9|60680.9|60584.9|12
1724266200000|2024-08-21 18:50:00|60680|60584|60689.6|60593.6|60696.5|60600.5|60680|60584|12
1724266210000|2024-08-21 18:50:10|60696.5|60600.5|60693|60597|60702.8|60606.8|60693|60597|13
1724266220000|2024-08-21 18:50:20|60691.3|60595.3|60702.8|60606.8|60702.8|60606.8|60689.1|60593.1|12
1724266230000|2024-08-21 18:50:30|60694.4|60598.4|60694|60598|60694.4|60598.4|60684.3|60588.3|9
1724266240000|2024-08-21 18:50:40|60700|60604|60717.9|60621.9|60727|60631|60700|60604|22
1724266250000|2024-08-21 18:50:50|60710.9|60614.9|60725.7|60629.7|60725.7|60629.7|60707.4|60611.4|22
1724266260000|2024-08-21 18:51:00|60726.3|60630.3|60721.3|60625.3|60726.3|60630.3|60713.9|60617.9|17
1724266270000|2024-08-21 18:51:10|60721.5|60625.5|60731.8|60635.8|60732.5|60636.5|60710.9|60614.9|16
1724266280000|2024-08-21 18:51:20|60731.1|60635.1|60737.5|60641.5|60744.2|60648.2|60729.5|60633.5|22
1724266290000|2024-08-21 18:51:30|60736.2|60640.2|60757.1|60661.1|60757.1|60661.1|60736.2|60640.2|10
1724266300000|2024-08-21 18:51:40|60757.2|60661.2|60753.5|60657.5|60758.1|60662.1|60748.2|60652.2|7
1724266310000|2024-08-21 18:51:50|60741.8|60645.8|60737.6|60641.6|60746.5|60650.5|60732|60636|7
1724266320000|2024-08-21 18:52:00|60734.7|60638.7|60751|60655|60753.3|60657.3|60732|60636|11
1724266330000|2024-08-21 18:52:10|60758.9|60662.9|60758.7|60662.7|60760.4|60664.4|60752.3|60656.3|17
1724266340000|2024-08-21 18:52:20|60760.4|60664.4|60760.4|60664.4|60760.4|60664.4|60753.9|60657.9|17
1724266350000|2024-08-21 18:52:30|60753.9|60657.9|60760.4|60664.4|60762.2|60666.2|60744.4|60648.4|16
1724266360000|2024-08-21 18:52:40|60762.4|60666.4|60782.1|60686.1|60783.8|60687.8|60761.6|60665.6|28
1724266370000|2024-08-21 18:52:50|60784.4|60688.4|60822.1|60726.1|60826.1|60730.1|60784.4|60688.4|30
1724266380000|2024-08-21 18:53:00|60827|60731|60869.8|60773.8|60873.2|60777.2|60827|60731|33
1724266390000|2024-08-21 18:53:10|60872|60776|60865.5|60769.5|60872.1|60776.1|60852.6|60756.6|22
1724266400000|2024-08-21 18:53:20|60866.1|60770.1|60851|60755|60866.9|60770.9|60850.3|60754.3|29
1724266410000|2024-08-21 18:53:30|60853.2|60757.2|60849.1|60753.1|60853.2|60757.2|60848|60752|25
1724266420000|2024-08-21 18:53:40|60849|60753|60830.5|60734.5|60849.1|60753.1|60830.5|60734.5|13
1724266430000|2024-08-21 18:53:50|60825.9|60729.9|60813.9|60717.9|60828.5|60732.5|60811|60715|10
1724266440000|2024-08-21 18:54:00|60821.6|60725.6|60823.1|60727.1|60828.5|60732.5|60821.6|60725.6|7
1724266450000|2024-08-21 18:54:10|60820.1|60724.1|60823|60727|60828.5|60732.5|60815|60719|8
1724266460000|2024-08-21 18:54:20|60822.1|60726.1|60868|60772|60868|60772|60814.3|60718.3|14
1724266470000|2024-08-21 18:54:30|60861.8|60765.8|60845.9|60749.9|60861.8|60765.8|60842.1|60746.1|16
1724266480000|2024-08-21 18:54:40|60836.3|60740.3|60860|60764|60868.2|60772.2|60836.3|60740.3|22
1724266490000|2024-08-21 18:54:50|60857|60761|60868|60772|60868.6|60772.6|60855.8|60759.8|22
1724266500000|2024-08-21 18:55:00|60869.3|60773.3|60830|60734|60870|60774|60828|60732|20
1724266510000|2024-08-21 18:55:10|60838.5|60742.5|60818.4|60722.4|60838.5|60742.5|60818.4|60722.4|8
1724266520000|2024-08-21 18:55:20|60820|60724|60825|60729|60830.5|60734.5|60820|60724|8
1724266530000|2024-08-21 18:55:30|60837.5|60741.5|60860.1|60764.1|60860.1|60764.1|60826|60730|20
1724266540000|2024-08-21 18:55:40|60850|60754|60860.1|60764.1|60860.1|60764.1|60848|60752|20
1724266550000|2024-08-21 18:55:50|60851.4|60755.4|60835.5|60739.5|60860.1|60764.1|60833.5|60737.5|16
1724266560000|2024-08-21 18:56:00|60841.2|60745.2|60807|60711|60841.2|60745.2|60807|60711|11
1724266570000|2024-08-21 18:56:10|60816.5|60720.5|60775.1|60679.1|60816.5|60720.5|60775.1|60679.1|5
1724266580000|2024-08-21 18:56:20|60782.5|60686.5|60771|60675|60782.5|60686.5|60763|60667|15
1724266590000|2024-08-21 18:56:30|60775|60679|60762|60666|60776.5|60680.5|60760.5|60664.5|15
1724266600000|2024-08-21 18:56:40|60776.5|60680.5|60759.1|60663.1|60776.5|60680.5|60759.1|60663.1|5
1724266610000|2024-08-21 18:56:50|60763|60667|60802|60706|60806|60710|60763|60667|28
1724266620000|2024-08-21 18:57:00|60794.1|60698.1|60845.1|60749.1|60847.6|60751.6|60790.4|60694.4|30
1724266630000|2024-08-21 18:57:10|60846.5|60750.5|60825.3|60729.3|60848.3|60752.3|60825.3|60729.3|24
1724266640000|2024-08-21 18:57:20|60826.6|60730.6|60832|60736|60832|60736|60826.6|60730.6|11
1724266650000|2024-08-21 18:57:30|60841.5|60745.5|60845.1|60749.1|60848.3|60752.3|60836.1|60740.1|17
1724266660000|2024-08-21 18:57:40|60848.3|60752.3|60837.9|60741.9|60848.3|60752.3|60826|60730|20
1724266670000|2024-08-21 18:57:50|60838|60742|60834.8|60738.8|60838|60742|60834.8|60738.8|5
1724266680000|2024-08-21 18:58:00|60836.9|60740.9|60867.5|60771.5|60874|60778|60836.9|60740.9|31
1724266690000|2024-08-21 18:58:10|60866.8|60770.8|60867.1|60771.1|60872|60776|60865.8|60769.8|28
1724266700000|2024-08-21 18:58:20|60866.4|60770.4|60872|60776|60874|60778|60863.9|60767.9|22
1724266710000|2024-08-21 18:58:30|60871.7|60775.7|60883.1|60787.1|60885.3|60789.3|60871.7|60775.7|16
1724266720000|2024-08-21 18:58:40|60872.1|60776.1|60867.3|60771.3|60883.1|60787.1|60867.3|60771.3|19
1724266730000|2024-08-21 18:58:50|60875.2|60779.2|60855.3|60759.3|60875.2|60779.2|60855.3|60759.3|7
1724266740000|2024-08-21 18:59:00|60867.5|60771.5|60859.7|60763.7|60867.5|60771.5|60857.5|60761.5|12
1724266750000|2024-08-21 18:59:10|60866|60770|60872.5|60776.5|60883.1|60787.1|60866|60770|11
1724266760000|2024-08-21 18:59:20|60867.6|60771.6|60855|60759|60867.6|60771.6|60855|60759|7
1724266770000|2024-08-21 18:59:30|60844.8|60748.8|60838.9|60742.9|60844.8|60748.8|60834|60738|12
1724266780000|2024-08-21 18:59:40|60837.4|60741.4|60838.7|60742.7|60852.5|60756.5|60835.9|60739.9|5
1724266790000|2024-08-21 18:59:50|60839.5|60743.5|60829|60733|60839.5|60743.5|60818|60722|23
1724266800000|2024-08-21 19:00:00|60835|60739|60834.9|60738.9|60835.4|60739.4|60804|60708|22
1724266810000|2024-08-21 19:00:10|60831.9|60735.9|60829.8|60733.8|60846.1|60750.1|60829.8|60733.8|22
1724266820000|2024-08-21 19:00:20|60837.9|60741.9|60857.5|60761.5|60857.9|60761.9|60837.9|60741.9|18
1724266830000|2024-08-21 19:00:30|60851.7|60755.7|60829.3|60733.3|60855.6|60759.6|60829.3|60733.3|14
1724266840000|2024-08-21 19:00:40|60813.8|60717.8|60840.1|60744.1|60840.1|60744.1|60813.8|60717.8|21
1724266850000|2024-08-21 19:00:50|60839.4|60743.4|60855.1|60759.1|60858.2|60762.2|60837.7|60741.7|23
1724266860000|2024-08-21 19:01:00|60849.7|60753.7|60851.3|60755.3|60858.8|60762.8|60841.7|60745.7|12
1724266870000|2024-08-21 19:01:10|60851.9|60755.9|60860.2|60764.2|60865.9|60769.9|60851.3|60755.3|25
1724266880000|2024-08-21 19:01:20|60862|60766|60881.1|60785.1|60882|60786|60862|60766|20
1724266890000|2024-08-21 19:01:30|60880|60784|60890|60794|60891.9|60795.9|60877|60781|10
1724266900000|2024-08-21 19:01:40|60890.1|60794.1|60903.8|60807.8|60903.8|60807.8|60884|60788|4
1724266910000|2024-08-21 19:01:50|60888.5|60792.5|60878.2|60782.2|60888.5|60792.5|60875.1|60779.1|9
1724266920000|2024-08-21 19:02:00|60873.1|60777.1|60875.1|60779.1|60875.1|60779.1|60873.1|60777.1|2
1724266930000|2024-08-21 19:02:10|60874.3|60778.3|60861.8|60765.8|60891.5|60795.5|60861.5|60765.5|6
1724266940000|2024-08-21 19:02:20|60872.5|60776.5|60882|60786|60888.2|60792.2|60868.2|60772.2|20
1724266950000|2024-08-21 19:02:30|60888.6|60792.6|60884.2|60788.2|60889.8|60793.8|60882|60786|11
1724266970000|2024-08-21 19:02:50|60885.2|60789.2|60885.6|60789.6|60885.6|60789.6|60885.2|60789.2|3
1724266980000|2024-08-21 19:03:00|60896.1|60800.1|60907.9|60811.9|60914.2|60818.2|60896.1|60800.1|15
1724266990000|2024-08-21 19:03:10|60910|60814|60894.1|60798.1|60916.5|60820.5|60872.1|60776.1|16
1724267000000|2024-08-21 19:03:20|60895|60799|60918|60822|60918|60822|60893.6|60797.6|12
1724267010000|2024-08-21 19:03:30|60907.6|60811.6|60920.8|60824.8|60920.8|60824.8|60897.5|60801.5|14
1724267020000|2024-08-21 19:03:40|60925.6|60829.6|60895.7|60799.7|60925.6|60829.6|60895.7|60799.7|6
1724267030000|2024-08-21 19:03:50|60892.2|60796.2|60852.1|60756.1|60892.2|60796.2|60852.1|60756.1|4
1724267040000|2024-08-21 19:04:00|60838.8|60742.8|60847.8|60751.8|60849.9|60753.9|60832|60736|12
1724267050000|2024-08-21 19:04:10|60840.9|60744.9|60830.2|60734.2|60840.9|60744.9|60828.2|60732.2|4
1724267060000|2024-08-21 19:04:20|60829.2|60733.2|60839.3|60743.3|60839.3|60743.3|60821.6|60725.6|11
1724267070000|2024-08-21 19:04:30|60843.3|60747.3|60819.9|60723.9|60843.3|60747.3|60819.9|60723.9|5
1724267080000|2024-08-21 19:04:40|60818.4|60722.4|60794|60698|60818.4|60722.4|60774.2|60678.2|14
1724267090000|2024-08-21 19:04:50|60799.6|60703.6|60808.1|60712.1|60810|60714|60798.1|60702.1|13
1724267100000|2024-08-21 19:05:00|60806.8|60710.8|60833.9|60737.9|60833.9|60737.9|60800.6|60704.6|11
1724267110000|2024-08-21 19:05:10|60835.8|60739.8|60837.9|60741.9|60841.9|60745.9|60829.6|60733.6|11
1724267120000|2024-08-21 19:05:20|60834.9|60738.9|60859.2|60763.2|60859.2|60763.2|60829.6|60733.6|16
1724267130000|2024-08-21 19:05:30|60863.7|60767.7|60885.6|60789.6|60888|60792|60860.1|60764.1|20
1724267140000|2024-08-21 19:05:40|60883.9|60787.9|60886.1|60790.1|60886.1|60790.1|60883.9|60787.9|7
1724267150000|2024-08-21 19:05:50|60892|60796|60914.7|60818.7|60915.4|60819.4|60892|60796|13
1724267160000|2024-08-21 19:06:00|60910|60814|60925.9|60829.9|60926|60830|60907.2|60811.2|13
1724267170000|2024-08-21 19:06:10|60926|60830|60930|60834|60930|60834|60924.9|60828.9|7
1724267180000|2024-08-21 19:06:20|60930.1|60834.1|60936|60840|60936|60840|60930.1|60834.1|10
1724267190000|2024-08-21 19:06:30|60935.6|60839.6|60936|60840|60936|60840|60934.8|60838.8|7
1724267200000|2024-08-21 19:06:40|60944|60848|60942.1|60846.1|60967.1|60871.1|60942.1|60846.1|10
1724267210000|2024-08-21 19:06:50|60940.9|60844.9|61002.6|60906.6|61013|60917|60940.9|60844.9|13
1724267220000|2024-08-21 19:07:00|61000.1|60904.1|61023.5|60927.5|61023.5|60927.5|60997.1|60901.1|19
1724267230000|2024-08-21 19:07:10|61022|60926|61026|60930|61079.6|60983.6|60987|60891|31
1724267240000|2024-08-21 19:07:20|61034|60938|61064.1|60968.1|61092.1|60996.1|61028.4|60932.4|22
1724267250000|2024-08-21 19:07:30|61062.1|60966.1|61086.1|60990.1|61096.1|61000.1|61042|60946|27
1724267260000|2024-08-21 19:07:40|61084.1|60988.1|61090.1|60994.1|61104.5|61008.5|61081.4|60985.4|23
1724267270000|2024-08-21 19:07:50|61043|60947|61072|60976|61079.2|60983.2|61043|60947|27
1724267280000|2024-08-21 19:08:00|61077.2|60981.2|61108.1|61012.1|61116|61020|61077.2|60981.2|24
1724267290000|2024-08-21 19:08:10|61104.4|61008.4|61110.8|61014.8|61119|61023|61094.1|60998.1|18
1724267300000|2024-08-21 19:08:20|61110.4|61014.4|61123.2|61027.2|61124|61028|61102.6|61006.6|11
1724267310000|2024-08-21 19:08:30|61122.5|61026.5|61126.1|61030.1|61128|61032|61120.5|61024.5|9
1724267320000|2024-08-21 19:08:40|61123.3|61027.3|61132|61036|61146|61050|61109|61013|17
1724267330000|2024-08-21 19:08:50|61135|61039|61118.7|61022.7|61140.4|61044.4|61118.7|61022.7|15
1724267340000|2024-08-21 19:09:00|61116.6|61020.6|61093.5|60997.5|61116.6|61020.6|61091.1|60995.1|7
1724267350000|2024-08-21 19:09:10|61058.1|60962.1|61036.9|60940.9|61058.1|60962.1|61030.7|60934.7|9
1724267360000|2024-08-21 19:09:20|61038|60942|61103.1|61007.1|61108.7|61012.7|61038|60942|32
1724267370000|2024-08-21 19:09:30|61107|61011|61087.1|60991.1|61107|61011|61058.7|60962.7|21
1724267380000|2024-08-21 19:09:40|61094.7|60998.7|61122|61026|61122|61026|61087.1|60991.1|20
1724267390000|2024-08-21 19:09:50|61109.9|61013.9|61125|61029|61126|61030|61102|61006|21
1724267400000|2024-08-21 19:10:00|61124|61028|61111.4|61015.4|61124|61028|61098.9|61002.9|16
1724267410000|2024-08-21 19:10:10|61122.8|61026.8|61160.2|61064.2|61162.1|61066.1|61122.8|61026.8|25
1724267420000|2024-08-21 19:10:20|61159.6|61063.6|61173|61077|61192|61096|61159.6|61063.6|26
1724267430000|2024-08-21 19:10:30|61159.8|61063.8|61166|61070|61174|61078|61150|61054|15
1724267440000|2024-08-21 19:10:40|61163|61067|61145.5|61049.5|61163|61067|61145.5|61049.5|9
1724267450000|2024-08-21 19:10:50|61144.7|61048.7|61176|61080|61176|61080|61144.4|61048.4|16
1724267460000|2024-08-21 19:11:00|61175|61079|61173.9|61077.9|61177.6|61081.6|61169.1|61073.1|10
1724267470000|2024-08-21 19:11:10|61180.4|61084.4|61178|61082|61180.4|61084.4|61156.7|61060.7|10
1724267480000|2024-08-21 19:11:20|61170.4|61074.4|61182.6|61086.6|61182.6|61086.6|61163.9|61067.9|13
1724267490000|2024-08-21 19:11:30|61178.5|61082.5|61170.5|61074.5|61193.3|61097.3|61170.5|61074.5|5
1724267500000|2024-08-21 19:11:40|61164.9|61068.9|61134|61038|61164.9|61068.9|61134|61038|8
1724267510000|2024-08-21 19:11:50|61137.5|61041.5|61164.6|61068.6|61164.6|61068.6|61127.3|61031.3|15
1724267520000|2024-08-21 19:12:00|61169.1|61073.1|61196.7|61100.7|61196.7|61100.7|61169.1|61073.1|22
1724267530000|2024-08-21 19:12:10|61182.5|61086.5|61194.1|61098.1|61194.1|61098.1|61166|61070|20
1724267540000|2024-08-21 19:12:20|61178|61082|61194.9|61098.9|61206|61110|61177.9|61081.9|21
1724267550000|2024-08-21 19:12:30|61188.1|61092.1|61168.1|61072.1|61206.4|61110.4|61167.7|61071.7|16
1724267560000|2024-08-21 19:12:40|61167.1|61071.1|61164|61068|61180.5|61084.5|61164|61068|8
1724267570000|2024-08-21 19:12:50|61160.9|61064.9|61156|61060|61164.5|61068.5|61156|61060|5
1724267580000|2024-08-21 19:13:00|61152.9|61056.9|61158.9|61062.9|61162|61066|61149.5|61053.5|7
1724267590000|2024-08-21 19:13:10|61158|61062|61148|61052|61158|61062|61147.2|61051.2|3
1724267600000|2024-08-21 19:13:20|61145|61049|61102.1|61006.1|61145|61049|61102.1|61006.1|6
1724267610000|2024-08-21 19:13:30|61099.1|61003.1|61096|61000|61107.2|61011.2|61096|61000|16
1724267620000|2024-08-21 19:13:40|61096.6|61000.6|61100.3|61004.3|61114.3|61018.3|61095|60999|13
1724267630000|2024-08-21 19:13:50|61098.3|61002.3|61068.3|60972.3|61098.3|61002.3|61068.3|60972.3|5
1724267640000|2024-08-21 19:14:00|61081|60985|61099.1|61003.1|61110.2|61014.2|61066.9|60970.9|19
1724267650000|2024-08-21 19:14:10|61097.5|61001.5|61116.8|61020.8|61118.5|61022.5|61097.5|61001.5|18
1724267660000|2024-08-21 19:14:20|61118.5|61022.5|61128.2|61032.2|61128.2|61032.2|61106|61010|26
1724267670000|2024-08-21 19:14:30|61128.6|61032.6|61118|61022|61138.5|61042.5|61118|61022|19
1724267680000|2024-08-21 19:14:40|61123.5|61027.5|61122.3|61026.3|61128|61032|61110|61014|20
1724267690000|2024-08-21 19:14:50|61122.4|61026.4|61114.7|61018.7|61134.3|61038.3|61114|61018|24
1724267700000|2024-08-21 19:15:00|61114.1|61018.1|61106.9|61010.9|61120|61024|61088|60992|14
1724267710000|2024-08-21 19:15:10|61106|61010|61106.3|61010.3|61126.3|61030.3|61096.5|61000.5|16
1724267720000|2024-08-21 19:15:20|61096.5|61000.5|61118.1|61022.1|61119.3|61023.3|61092|60996|24
1724267730000|2024-08-21 19:15:30|61116.3|61020.3|61124|61028|61124|61028|61116.3|61020.3|17
1724267740000|2024-08-21 19:15:40|61131.5|61035.5|61148|61052|61155.1|61059.1|61131.5|61035.5|19
1724267750000|2024-08-21 19:15:50|61119|61023|61102.2|61006.2|61119|61023|61102.2|61006.2|6
1724267760000|2024-08-21 19:16:00|61103.1|61007.1|61087.1|60991.1|61103.1|61007.1|61087.1|60991.1|8
1724267770000|2024-08-21 19:16:10|61084.3|60988.3|61060.7|60964.7|61095.5|60999.5|61060.7|60964.7|13
1724267780000|2024-08-21 19:16:20|61060.8|60964.8|60987.2|60891.2|61060.8|60964.8|60975.8|60879.8|19
1724267790000|2024-08-21 19:16:30|60987.3|60891.3|61015.6|60919.6|61015.6|60919.6|60987.3|60891.3|34
1724267800000|2024-08-21 19:16:40|61013.8|60917.8|61018|60922|61018|60922|61006|60910|25
1724267810000|2024-08-21 19:16:50|61015.6|60919.6|61040.9|60944.9|61040.9|60944.9|61015.6|60919.6|29
1724267820000|2024-08-21 19:17:00|61040|60944|61035.8|60939.8|61049.1|60953.1|61035.1|60939.1|19
1724267830000|2024-08-21 19:17:10|61035|60939|61003.5|60907.5|61035|60939|60999.6|60903.6|18
1724267840000|2024-08-21 19:17:20|61014.5|60918.5|60854.8|60758.8|61017|60921|60790|60694|29
1724267850000|2024-08-21 19:17:30|60839.3|60743.3|60924.5|60828.5|60957.8|60861.8|60825.1|60729.1|39
1724267860000|2024-08-21 19:17:40|60921.8|60825.8|61006.7|60910.7|61026.7|60930.7|60918|60822|39
1724267870000|2024-08-21 19:17:50|61012.8|60916.8|61034.3|60938.3|61039.6|60943.6|61012.8|60916.8|35
1724267880000|2024-08-21 19:18:00|61044.9|60948.9|61084.7|60988.7|61084.7|60988.7|61044.9|60948.9|32
1724267890000|2024-08-21 19:18:10|61083.6|60987.6|61037.8|60941.8|61094.3|60998.3|61027.9|60931.9|26
1724267900000|2024-08-21 19:18:20|61030.2|60934.2|61005.6|60909.6|61039.6|60943.6|61001.9|60905.9|27
1724267910000|2024-08-21 19:18:30|60994|60898|60969.9|60873.9|60994|60898|60968|60872|26
1724267920000|2024-08-21 19:18:40|60958|60862|60918.5|60822.5|60958|60862|60918.5|60822.5|30
1724267930000|2024-08-21 19:18:50|60921.8|60825.8|60929.2|60833.2|60939.5|60843.5|60905.2|60809.2|31
1724267940000|2024-08-21 19:19:00|60936.1|60840.1|60909.2|60813.2|60947.7|60851.7|60902|60806|27
1724267950000|2024-08-21 19:19:10|60910|60814|60945.9|60849.9|60945.9|60849.9|60897.2|60801.2|24
1724267960000|2024-08-21 19:19:20|60929.9|60833.9|60957.2|60861.2|60957.2|60861.2|60925.9|60829.9|22
1724267970000|2024-08-21 19:19:30|60954.6|60858.6|60960.1|60864.1|60967.5|60871.5|60947|60851|18
1724267980000|2024-08-21 19:19:40|60956.8|60860.8|60924.5|60828.5|60957.5|60861.5|60919|60823|15
1724267990000|2024-08-21 19:19:50|60928.3|60832.3|60889.8|60793.8|60928.3|60832.3|60869.8|60773.8|29
1724268000000|2024-08-21 19:20:00|60889.2|60793.2|60903.5|60807.5|60926|60830|60877.5|60781.5|35
1724268010000|2024-08-21 19:20:10|60899.8|60803.8|60886|60790|60905.9|60809.9|60873.7|60777.7|32
1724268020000|2024-08-21 19:20:20|60879.4|60783.4|60890.5|60794.5|60896.5|60800.5|60862.7|60766.7|11
1724268030000|2024-08-21 19:20:30|60868|60772|60886.1|60790.1|60898.5|60802.5|60856|60760|19
1724268040000|2024-08-21 19:20:40|60885.6|60789.6|60843.1|60747.1|60898.1|60802.1|60841.9|60745.9|19
1724268050000|2024-08-21 19:20:50|60844.5|60748.5|60847.7|60751.7|60877.2|60781.2|60844.5|60748.5|14
1724268060000|2024-08-21 19:21:00|60838.6|60742.6|60865.9|60769.9|60865.9|60769.9|60837.9|60741.9|28
1724268070000|2024-08-21 19:21:10|60868|60772|60859.3|60763.3|60868|60772|60852.3|60756.3|13
1724268080000|2024-08-21 19:21:20|60847.6|60751.6|60868.4|60772.4|60868.4|60772.4|60842|60746|25
1724268090000|2024-08-21 19:21:30|60854.1|60758.1|60888.6|60792.6|60888.6|60792.6|60842.9|60746.9|20
1724268100000|2024-08-21 19:21:40|60886.5|60790.5|60907.9|60811.9|60911.6|60815.6|60879.4|60783.4|25
1724268110000|2024-08-21 19:21:50|60912|60816|60914.9|60818.9|60914.9|60818.9|60893|60797|19
1724268120000|2024-08-21 19:22:00|60924.6|60828.6|60944.3|60848.3|60944.5|60848.5|60915.6|60819.6|26
1724268130000|2024-08-21 19:22:10|60923.7|60827.7|60945.4|60849.4|60953.5|60857.5|60923.7|60827.7|16
1724268140000|2024-08-21 19:22:20|60947.5|60851.5|60963.2|60867.2|60991.3|60895.3|60947.5|60851.5|20
1724268150000|2024-08-21 19:22:30|60968|60872|60956|60860|60997|60901|60956|60860|19
1724268160000|2024-08-21 19:22:40|60936|60840|60922|60826|60945.1|60849.1|60907.8|60811.8|25
1724268170000|2024-08-21 19:22:50|60914.4|60818.4|60940.5|60844.5|60940.5|60844.5|60910.1|60814.1|14
1724268180000|2024-08-21 19:23:00|60928.8|60832.8|60972.9|60876.9|60981|60885|60928.8|60832.8|19
1724268190000|2024-08-21 19:23:10|60984|60888|60978.1|60882.1|60998|60902|60978.1|60882.1|26
1724268200000|2024-08-21 19:23:20|60977|60881|60983.8|60887.8|60983.8|60887.8|60963|60867|8
1724268210000|2024-08-21 19:23:30|60968.7|60872.7|60996.5|60900.5|60998|60902|60968.7|60872.7|13
1724268220000|2024-08-21 19:23:40|60996.7|60900.7|60996.9|60900.9|61001.1|60905.1|60993.3|60897.3|25
1724268230000|2024-08-21 19:23:50|60996.7|60900.7|60963.1|60867.1|60998|60902|60960.9|60864.9|13
1724268240000|2024-08-21 19:24:00|60966.2|60870.2|61022|60926|61022|60926|60966.2|60870.2|21
1724268250000|2024-08-21 19:24:10|61021|60925|61002.1|60906.1|61022|60926|61001|60905|22
1724268260000|2024-08-21 19:24:20|61002|60906|61013|60917|61026.4|60930.4|61002|60906|19
1724268270000|2024-08-21 19:24:30|60994|60898|61003.2|60907.2|61016.5|60920.5|60990.8|60894.8|11
1724268280000|2024-08-21 19:24:40|61016.8|60920.8|61022|60926|61022|60926|61001.6|60905.6|17
1724268290000|2024-08-21 19:24:50|61022.8|60926.8|61026.3|60930.3|61027.4|60931.4|61022.8|60926.8|20
1724268300000|2024-08-21 19:25:00|61026.4|60930.4|61027.4|60931.4|61027.4|60931.4|61025.7|60929.7|18
1724268310000|2024-08-21 19:25:10|61026.1|60930.1|61027.4|60931.4|61027.4|60931.4|61022.2|60926.2|17
1724268320000|2024-08-21 19:25:20|61026.3|60930.3|61047.4|60951.4|61047.4|60951.4|61025|60929|21
1724268330000|2024-08-21 19:25:30|61041.6|60945.6|61011.4|60915.4|61048|60952|60995.2|60899.2|22
1724268340000|2024-08-21 19:25:40|61025.1|60929.1|61014|60918|61029.7|60933.7|61011|60915|8
1724268350000|2024-08-21 19:25:50|61013.8|60917.8|61040.9|60944.9|61048|60952|61013.8|60917.8|11
1724268360000|2024-08-21 19:26:00|61043.3|60947.3|61067.4|60971.4|61068|60972|61043.3|60947.3|21
1724268370000|2024-08-21 19:26:10|61068|60972|61088|60992|61088|60992|61068|60972|25
1724268380000|2024-08-21 19:26:20|61065|60969|61051.4|60955.4|61065|60969|61046.1|60950.1|8
1724268390000|2024-08-21 19:26:30|61051|60955|61049.3|60953.3|61054|60958|61049.3|60953.3|5
1724268400000|2024-08-21 19:26:40|61046.7|60950.7|61076.9|60980.9|61078.9|60982.9|61044.6|60948.6|28
1724268410000|2024-08-21 19:26:50|61075.5|60979.5|61086|60990|61086|60990|61061.7|60965.7|30
1724268420000|2024-08-21 19:27:00|61088|60992|61088|60992|61088|60992|61078|60982|8
1724268430000|2024-08-21 19:27:10|61070|60974|61058.1|60962.1|61074.7|60978.7|61058.1|60962.1|21
1724268440000|2024-08-21 19:27:20|61069.7|60973.7|61077.4|60981.4|61077.4|60981.4|61058.1|60962.1|11
1724268450000|2024-08-21 19:27:30|61035.4|60939.4|61068.1|60972.1|61068.1|60972.1|61035.4|60939.4|9
1724268460000|2024-08-21 19:27:40|61062.3|60966.3|61076.4|60980.4|61080.2|60984.2|61056.4|60960.4|18
1724268470000|2024-08-21 19:27:50|61078.3|60982.3|61046.4|60950.4|61078.3|60982.3|61046.3|60950.3|17
1724268480000|2024-08-21 19:28:00|61048.2|60952.2|61056.9|60960.9|61061.9|60965.9|61044.3|60948.3|22
1724268490000|2024-08-21 19:28:10|61056.8|60960.8|61106.1|61010.1|61154.5|61058.5|61043.1|60947.1|21
1724268500000|2024-08-21 19:28:20|61097.6|61001.6|61101.4|61005.4|61101.4|61005.4|61052|60956|21
1724268510000|2024-08-21 19:28:30|61099.6|61003.6|61061.7|60965.7|61101.4|61005.4|61061.7|60965.7|20
1724268520000|2024-08-21 19:28:40|61059.8|60963.8|61058|60962|61059.8|60963.8|61058|60962|2
1724268530000|2024-08-21 19:28:50|61066.9|60970.9|61101.4|61005.4|61101.4|61005.4|61066.9|60970.9|6
1724268540000|2024-08-21 19:29:00|61078.5|60982.5|61084.1|60988.1|61101.4|61005.4|61053.2|60957.2|8
1724268550000|2024-08-21 19:29:10|61086.6|60990.6|61101.4|61005.4|61101.4|61005.4|61069.9|60973.9|18
1724268560000|2024-08-21 19:29:20|61101|61005|61119.4|61023.4|61119.4|61023.4|61100.7|61004.7|18
1724268570000|2024-08-21 19:29:30|61118.2|61022.2|61129.8|61033.8|61137.8|61041.8|61116.8|61020.8|16
1724268580000|2024-08-21 19:29:40|61127.9|61031.9|61129.8|61033.8|61129.8|61033.8|61118.6|61022.6|18
1724268590000|2024-08-21 19:29:50|61128.4|61032.4|61129.8|61033.8|61129.8|61033.8|61128.4|61032.4|2
1724268600000|2024-08-21 19:30:00|61093.2|60997.2|61069.7|60973.7|61093.2|60997.2|61066|60970|6
1724268610000|2024-08-21 19:30:10|61061.8|60965.8|61085.9|60989.9|61085.9|60989.9|61061.8|60965.8|15
1724268620000|2024-08-21 19:30:20|61091.8|60995.8|61076.7|60980.7|61124.2|61028.2|61076.7|60980.7|20
1724268630000|2024-08-21 19:30:30|61058.2|60962.2|61063.5|60967.5|61063.9|60967.9|61057.9|60961.9|5
1724268640000|2024-08-21 19:30:40|61060.8|60964.8|61062.6|60966.6|61097.5|61001.5|61060.8|60964.8|9
1724268650000|2024-08-21 19:30:50|61060.4|60964.4|61130.7|61034.7|61130.7|61034.7|61060.4|60964.4|20
1724268660000|2024-08-21 19:31:00|61129.1|61033.1|61139.7|61043.7|61147.3|61051.3|61128.8|61032.8|15
1724268670000|2024-08-21 19:31:10|61139.2|61043.2|61148|61052|61148|61052|61136|61040|17
1724268680000|2024-08-21 19:31:20|61146.8|61050.8|61160.8|61064.8|61162.6|61066.6|61146.8|61050.8|17
1724268690000|2024-08-21 19:31:30|61161.2|61065.2|61166.7|61070.7|61169.9|61073.9|61159.2|61063.2|11
1724268700000|2024-08-21 19:31:40|61166.8|61070.8|61173|61077|61173|61077|61156.6|61060.6|30
1724268710000|2024-08-21 19:31:50|61169.7|61073.7|61173|61077|61173|61077|61153.5|61057.5|13
1724268720000|2024-08-21 19:32:00|61170.1|61074.1|61173|61077|61173|61077|61131.9|61035.9|11
1724268730000|2024-08-21 19:32:10|61157|61061|61133.4|61037.4|61157|61061|61115.7|61019.7|17
1724268740000|2024-08-21 19:32:20|61128.5|61032.5|61091.5|60995.5|61133.4|61037.4|61089.4|60993.4|10
1724268750000|2024-08-21 19:32:30|61087.1|60991.1|61085.1|60989.1|61087.1|60991.1|61085.1|60989.1|2
1724268760000|2024-08-21 19:32:40|61080.6|60984.6|61109.3|61013.3|61109.3|61013.3|61074.2|60978.2|9
1724268770000|2024-08-21 19:32:50|61100.6|61004.6|61124.7|61028.7|61124.7|61028.7|61094|60998|9
1724268780000|2024-08-21 19:33:00|61126.2|61030.2|61189.1|61093.1|61189.1|61093.1|61126.1|61030.1|23
1724268790000|2024-08-21 19:33:10|61156.5|61060.5|61135.5|61039.5|61161.5|61065.5|61135.5|61039.5|6
1724268800000|2024-08-21 19:33:20|61144.4|61048.4|61158.1|61062.1|61166|61070|61144|61048|10
1724268810000|2024-08-21 19:33:30|61156|61060|61158.1|61062.1|61158.1|61062.1|61143.3|61047.3|16
1724268820000|2024-08-21 19:33:40|61149.4|61053.4|61158.3|61062.3|61158.3|61062.3|61145|61049|21
1724268830000|2024-08-21 19:33:50|61157.5|61061.5|61241.2|61145.2|61241.2|61145.2|61155.1|61059.1|31
1724268840000|2024-08-21 19:34:00|61216.6|61120.6|61192.2|61096.2|61219.5|61123.5|61169.4|61073.4|31
1724268850000|2024-08-21 19:34:10|61192.1|61096.1|61213.8|61117.8|61224.9|61128.9|61192.1|61096.1|26
1724268860000|2024-08-21 19:34:20|61215.8|61119.8|61240|61144|61248|61152|61215.8|61119.8|23
1724268870000|2024-08-21 19:34:30|61234.1|61138.1|61240.6|61144.6|61247|61151|61234.1|61138.1|19
1724268880000|2024-08-21 19:34:40|61247|61151|61258.2|61162.2|61267.9|61171.9|61240.5|61144.5|20
1724268890000|2024-08-21 19:34:50|61259.2|61163.2|61261.3|61165.3|61278.1|61182.1|61256.7|61160.7|22
1724268900000|2024-08-21 19:35:00|61259.4|61163.4|61267.9|61171.9|61267.9|61171.9|61215.7|61119.7|28
1724268910000|2024-08-21 19:35:10|61265.7|61169.7|61272|61176|61272|61176|61265.7|61169.7|23
1724268920000|2024-08-21 19:35:20|61272.5|61176.5|61361|61265|61366|61270|61272.5|61176.5|22
1724268930000|2024-08-21 19:35:30|61359.5|61263.5|61360|61264|61370.1|61274.1|61355.1|61259.1|26
1724268940000|2024-08-21 19:35:40|61357.9|61261.9|61321.6|61225.6|61368.7|61272.7|61321.6|61225.6|24
1724268950000|2024-08-21 19:35:50|61317.6|61221.6|61317.6|61221.6|61317.6|61221.6|61317.6|61221.6|1
1724268960000|2024-08-21 19:36:00|61303.8|61207.8|61360.1|61264.1|61360.1|61264.1|61303.8|61207.8|25
1724268970000|2024-08-21 19:36:10|61357|61261|61356.5|61260.5|61360.1|61264.1|61344|61248|15
1724268980000|2024-08-21 19:36:20|61360.1|61264.1|61371.5|61275.5|61371.5|61275.5|61321.1|61225.1|18
1724268990000|2024-08-21 19:36:30|61381.3|61285.3|61383.2|61287.2|61406.9|61310.9|61379.9|61283.9|23
1724269000000|2024-08-21 19:36:40|61399.3|61303.3|61348.9|61252.9|61404|61308|61331.7|61235.7|22
1724269010000|2024-08-21 19:36:50|61318.7|61222.7|61304|61208|61324.9|61228.9|61304|61208|8
1724269020000|2024-08-21 19:37:00|61304.5|61208.5|61295.8|61199.8|61331.5|61235.5|61294.5|61198.5|18
1724269030000|2024-08-21 19:37:10|61296.4|61200.4|61360.1|61264.1|61360.1|61264.1|61296.4|61200.4|18
1724269040000|2024-08-21 19:37:20|61350.3|61254.3|61364.8|61268.8|61364.8|61268.8|61350.3|61254.3|21
1724269050000|2024-08-21 19:37:30|61362.7|61266.7|61339.6|61243.6|61364.8|61268.8|61339.6|61243.6|9
1724269060000|2024-08-21 19:37:40|61339.8|61243.8|61331.1|61235.1|61360.1|61264.1|61320.6|61224.6|6
1724269070000|2024-08-21 19:37:50|61332.3|61236.3|61325.8|61229.8|61333.9|61237.9|61325.8|61229.8|5
1724269080000|2024-08-21 19:38:00|61326.9|61230.9|61344|61248|61345|61249|61303.7|61207.7|19
1724269090000|2024-08-21 19:38:10|61360.1|61264.1|61360.1|61264.1|61360.1|61264.1|61341.2|61245.2|7
1724269100000|2024-08-21 19:38:20|61336|61240|61360.9|61264.9|61364.7|61268.7|61320|61224|28
1724269110000|2024-08-21 19:38:30|61364.6|61268.6|61364.6|61268.6|61364.6|61268.6|61347|61251|17
1724269120000|2024-08-21 19:38:40|61361.5|61265.5|61364.6|61268.6|61364.6|61268.6|61350.3|61254.3|16
1724269130000|2024-08-21 19:38:50|61362.9|61266.9|61374.1|61278.1|61376|61280|61362.9|61266.9|6
1724269140000|2024-08-21 19:39:00|61376.3|61280.3|61392.1|61296.1|61406.6|61310.6|61376.3|61280.3|23
1724269150000|2024-08-21 19:39:10|61390.2|61294.2|61420.9|61324.9|61420.9|61324.9|61382.5|61286.5|19
1724269160000|2024-08-21 19:39:20|61410.1|61314.1|61399|61303|61416|61320|61390.1|61294.1|18
1724269170000|2024-08-21 19:39:30|61396.7|61300.7|61401.5|61305.5|61413.8|61317.8|61373|61277|21
1724269180000|2024-08-21 19:39:40|61399|61303|61414.2|61318.2|61416.1|61320.1|61383.2|61287.2|23
1724269190000|2024-08-21 19:39:50|61409.4|61313.4|61420.9|61324.9|61420.9|61324.9|61408.8|61312.8|13
1724269200000|2024-08-21 19:40:00|61429.6|61333.6|61449.2|61353.2|61459.1|61363.1|61419.3|61323.3|25
1724269210000|2024-08-21 19:40:10|61449.1|61353.1|61326.1|61230.1|61449.1|61353.1|61326.1|61230.1|15
1724269220000|2024-08-21 19:40:20|61323.7|61227.7|61277.5|61181.5|61323.7|61227.7|61266.5|61170.5|25
1724269230000|2024-08-21 19:40:30|61286.8|61190.8|61305.5|61209.5|61318|61222|61286.8|61190.8|29
1724269240000|2024-08-21 19:40:40|61307.5|61211.5|61332|61236|61339.4|61243.4|61297.2|61201.2|30
1724269250000|2024-08-21 19:40:50|61335.9|61239.9|61349.7|61253.7|61351.4|61255.4|61323.8|61227.8|26
1724269260000|2024-08-21 19:41:00|61348.9|61252.9|61327.6|61231.6|61354.5|61258.5|61325.8|61229.8|18
1724269270000|2024-08-21 19:41:10|61326|61230|61317|61221|61326|61230|61298.8|61202.8|12
1724269280000|2024-08-21 19:41:20|61324.8|61228.8|61328.5|61232.5|61342|61246|61322.6|61226.6|20
1724269290000|2024-08-21 19:41:30|61313.1|61217.1|61288.5|61192.5|61321.5|61225.5|61288.5|61192.5|4
1724269300000|2024-08-21 19:41:40|61276.9|61180.9|61266.5|61170.5|61292.5|61196.5|61250.8|61154.8|17
1724269310000|2024-08-21 19:41:50|61247.1|61151.1|61277.2|61181.2|61277.2|61181.2|61247.1|61151.1|23
1724269320000|2024-08-21 19:42:00|61280.2|61184.2|61282.1|61186.1|61299.9|61203.9|61277.1|61181.1|24
1724269330000|2024-08-21 19:42:10|61290.9|61194.9|61253.1|61157.1|61290.9|61194.9|61253.1|61157.1|17
1724269340000|2024-08-21 19:42:20|61254.8|61158.8|61255.9|61159.9|61269.5|61173.5|61254.8|61158.8|10
1724269350000|2024-08-21 19:42:30|61257.5|61161.5|61254|61158|61271.5|61175.5|61248.1|61152.1|19
1724269360000|2024-08-21 19:42:40|61252.1|61156.1|61241.8|61145.8|61271.1|61175.1|61241.8|61145.8|16
1724269370000|2024-08-21 19:42:50|61239.9|61143.9|61229.2|61133.2|61252.5|61156.5|61229.2|61133.2|14
1724269380000|2024-08-21 19:43:00|61225.9|61129.9|61244.9|61148.9|61249.5|61153.5|61225.5|61129.5|16
1724269390000|2024-08-21 19:43:10|61238.9|61142.9|61261.8|61165.8|61262.6|61166.6|61237.1|61141.1|25
1724269400000|2024-08-21 19:43:20|61257.2|61161.2|61285.3|61189.3|61287.5|61191.5|61257.2|61161.2|32
1724269410000|2024-08-21 19:43:30|61287.5|61191.5|61256|61160|61287.5|61191.5|61244.7|61148.7|14
1724269420000|2024-08-21 19:43:40|61248.5|61152.5|61255.5|61159.5|61255.5|61159.5|61227.8|61131.8|9
1724269430000|2024-08-21 19:43:50|61240.8|61144.8|61256.1|61160.1|61258.5|61162.5|61238.4|61142.4|17
1724269440000|2024-08-21 19:44:00|61255.8|61159.8|61275.9|61179.9|61283|61187|61252.9|61156.9|23
1724269450000|2024-08-21 19:44:10|61280|61184|61281.5|61185.5|61297.1|61201.1|61279.6|61183.6|22
1724269460000|2024-08-21 19:44:20|61272.5|61176.5|61259.6|61163.6|61279|61183|61255.6|61159.6|13
1724269470000|2024-08-21 19:44:30|61257.7|61161.7|61248|61152|61259.4|61163.4|61245.7|61149.7|15
1724269480000|2024-08-21 19:44:40|61247.8|61151.8|61241.8|61145.8|61248|61152|61241.8|61145.8|6
1724269490000|2024-08-21 19:44:50|61238|61142|61237|61141|61238|61142|61237|61141|2
1724269500000|2024-08-21 19:45:00|61240|61144|61281|61185|61288|61192|61239|61143|15
1724269510000|2024-08-21 19:45:10|61280.3|61184.3|61276.2|61180.2|61288|61192|61274.6|61178.6|13
1724269520000|2024-08-21 19:45:20|61268|61172|61282.1|61186.1|61288|61192|61268|61172|16
1724269530000|2024-08-21 19:45:30|61283|61187|61330.1|61234.1|61336|61240|61282.6|61186.6|14
1724269540000|2024-08-21 19:45:40|61319.9|61223.9|61282.4|61186.4|61319.9|61223.9|61282.4|61186.4|8
1724269550000|2024-08-21 19:45:50|61275|61179|61276|61180|61276|61180|61275|61179|4
1724269560000|2024-08-21 19:46:00|61274|61178|61274|61178|61274|61178|61274|61178|1
1724269570000|2024-08-21 19:46:10|61276|61180|61293.2|61197.2|61294|61198|61271|61175|11
1724269580000|2024-08-21 19:46:20|61280.6|61184.6|61280.6|61184.6|61280.6|61184.6|61280.6|61184.6|1
1724269590000|2024-08-21 19:46:30|61281.2|61185.2|61320|61224|61321.2|61225.2|61279.8|61183.8|21
1724269600000|2024-08-21 19:46:40|61314.2|61218.2|61327.9|61231.9|61327.9|61231.9|61311.3|61215.3|15
1724269610000|2024-08-21 19:46:50|61326.1|61230.1|61338|61242|61338|61242|61324|61228|11
1724269620000|2024-08-21 19:47:00|61341.6|61245.6|61372.1|61276.1|61373.9|61277.9|61341.6|61245.6|14
1724269630000|2024-08-21 19:47:10|61373.9|61277.9|61390.2|61294.2|61397.6|61301.6|61370|61274|13
1724269640000|2024-08-21 19:47:20|61388.2|61292.2|61403.1|61307.1|61403.1|61307.1|61388.2|61292.2|6
1724269650000|2024-08-21 19:47:30|61387.5|61291.5|61365.6|61269.6|61387.5|61291.5|61365.6|61269.6|11
1724269660000|2024-08-21 19:47:40|61365.1|61269.1|61389.2|61293.2|61389.2|61293.2|61365.1|61269.1|9
1724269670000|2024-08-21 19:47:50|61390|61294|61401.5|61305.5|61403|61307|61390|61294|6
1724269680000|2024-08-21 19:48:00|61403|61307|61398.5|61302.5|61403|61307|61398.5|61302.5|2
1724269690000|2024-08-21 19:48:10|61398|61302|61396|61300|61398|61302|61391.4|61295.4|19
1724269700000|2024-08-21 19:48:20|61395.1|61299.1|61396.1|61300.1|61396.3|61300.3|61395.1|61299.1|4
1724269710000|2024-08-21 19:48:30|61395.1|61299.1|61395.6|61299.6|61395.6|61299.6|61394.6|61298.6|4
1724269720000|2024-08-21 19:48:40|61413|61317|61413.6|61317.6|61413.6|61317.6|61413|61317|2
1724269730000|2024-08-21 19:48:50|61415.9|61319.9|61432.1|61336.1|61433.3|61337.3|61415.9|61319.9|12
1724269740000|2024-08-21 19:49:00|61424.7|61328.7|61420|61324|61424.7|61328.7|61405.3|61309.3|12
1724269750000|2024-08-21 19:49:10|61422.4|61326.4|61432|61336|61432|61336|61409.1|61313.1|17
1724269760000|2024-08-21 19:49:20|61430.1|61334.1|61434|61338|61436|61340|61426.7|61330.7|12
1724269770000|2024-08-21 19:49:30|61436|61340|61435.8|61339.8|61447.6|61351.6|61435.8|61339.8|6
1724269780000|2024-08-21 19:49:40|61430.9|61334.9|61415.7|61319.7|61431.6|61335.6|61409.4|61313.4|10
1724269790000|2024-08-21 19:49:50|61418.7|61322.7|61424.4|61328.4|61446|61350|61418.7|61322.7|19
1724269800000|2024-08-21 19:50:00|61441.6|61345.6|61435.7|61339.7|61446|61350|61423.9|61327.9|30
1724269810000|2024-08-21 19:50:10|61436.7|61340.7|61407.3|61311.3|61446|61350|61403.9|61307.9|24
1724269820000|2024-08-21 19:50:20|61404.1|61308.1|61440.8|61344.8|61442.4|61346.4|61404.1|61308.1|22
1724269830000|2024-08-21 19:50:30|61440.9|61344.9|61435.4|61339.4|61446|61350|61431|61335|27
1724269840000|2024-08-21 19:50:40|61440.9|61344.9|61445.5|61349.5|61446|61350|61434.3|61338.3|30
1724269850000|2024-08-21 19:50:50|61445.7|61349.7|61446|61350|61447.3|61351.3|61441|61345|30
1724269860000|2024-08-21 19:51:00|61443|61347|61457.6|61361.6|61470.2|61374.2|61443|61347|20
1724269870000|2024-08-21 19:51:10|61450|61354|61418|61322|61450|61354|61407.1|61311.1|17
1724269880000|2024-08-21 19:51:20|61407.7|61311.7|61372|61276|61426.8|61330.8|61369.5|61273.5|21
1724269890000|2024-08-21 19:51:30|61374.5|61278.5|61347.9|61251.9|61385.5|61289.5|61347.9|61251.9|22
1724269900000|2024-08-21 19:51:40|61345.7|61249.7|61330.9|61234.9|61350|61254|61322|61226|19
1724269910000|2024-08-21 19:51:50|61325.9|61229.9|61334.1|61238.1|61345|61249|61319.1|61223.1|16
1724269920000|2024-08-21 19:52:00|61330.5|61234.5|61349.1|61253.1|61354|61258|61321.4|61225.4|16
1724269930000|2024-08-21 19:52:10|61343.9|61247.9|61388.8|61292.8|61388.8|61292.8|61343.9|61247.9|26
1724269940000|2024-08-21 19:52:20|61390.4|61294.4|61420.8|61324.8|61423.9|61327.9|61390.4|61294.4|14
1724269950000|2024-08-21 19:52:30|61423.8|61327.8|61398.8|61302.8|61433.5|61337.5|61396.1|61300.1|14
1724269960000|2024-08-21 19:52:40|61401.6|61305.6|61430.8|61334.8|61440|61344|61401.6|61305.6|19
1724269970000|2024-08-21 19:52:50|61434.7|61338.7|61452|61356|61452|61356|61434.7|61338.7|12
1724269980000|2024-08-21 19:53:00|61451.1|61355.1|61476|61380|61476|61380|61449.5|61353.5|11
1724269990000|2024-08-21 19:53:10|61496.3|61400.3|61479.2|61383.2|61523|61427|61478.8|61382.8|34
1724270000000|2024-08-21 19:53:20|61479.1|61383.1|61433.4|61337.4|61481.3|61385.3|61424.6|61328.6|21
1724270010000|2024-08-21 19:53:30|61432.9|61336.9|61412.1|61316.1|61436|61340|61412.1|61316.1|23
1724270020000|2024-08-21 19:53:40|61411.1|61315.1|61402|61306|61411.1|61315.1|61392|61296|18
1724270030000|2024-08-21 19:53:50|61399.3|61303.3|61433.2|61337.2|61438.5|61342.5|61399.3|61303.3|30
1724270040000|2024-08-21 19:54:00|61432.7|61336.7|61444.7|61348.7|61449.1|61353.1|61432.7|61336.7|29
1724270050000|2024-08-21 19:54:10|61439.6|61343.6|61409.8|61313.8|61444.7|61348.7|61409.8|61313.8|25
1724270060000|2024-08-21 19:54:20|61408|61312|61459.2|61363.2|61465.2|61369.2|61408|61312|28
1724270070000|2024-08-21 19:54:30|61449.2|61353.2|61450|61354|61468|61372|61449.2|61353.2|22
1724270080000|2024-08-21 19:54:40|61450.3|61354.3|61487.8|61391.8|61504|61408|61450.3|61354.3|25
1724270090000|2024-08-21 19:54:50|61481.9|61385.9|61473.9|61377.9|61492|61396|61473.9|61377.9|20
1724270100000|2024-08-21 19:55:00|61475.6|61379.6|61518.1|61422.1|61518.1|61422.1|61475.6|61379.6|30
1724270110000|2024-08-21 19:55:10|61509.3|61413.3|61518.1|61422.1|61518.1|61422.1|61503.8|61407.8|15
1724270120000|2024-08-21 19:55:20|61509|61413|61518.1|61422.1|61523.4|61427.4|61494.5|61398.5|17
1724270130000|2024-08-21 19:55:30|61518|61422|61564.1|61468.1|61580.8|61484.8|61518|61422|29
1724270140000|2024-08-21 19:55:40|61562.6|61466.6|61537.5|61441.5|61562.6|61466.6|61502.2|61406.2|36
1724270150000|2024-08-21 19:55:50|61546.3|61450.3|61543.6|61447.6|61546.3|61450.3|61531|61435|27
1724270160000|2024-08-21 19:56:00|61528.6|61432.6|61548|61452|61549.7|61453.7|61517.5|61421.5|25
1724270170000|2024-08-21 19:56:10|61547.4|61451.4|61485.1|61389.1|61551.5|61455.5|61485.1|61389.1|19
1724270180000|2024-08-21 19:56:20|61510.6|61414.6|61609.1|61513.1|61609.4|61513.4|61510.6|61414.6|28
1724270190000|2024-08-21 19:56:30|61619.6|61523.6|61601.4|61505.4|61619.6|61523.6|61561.6|61465.6|36
1724270200000|2024-08-21 19:56:40|61604.8|61508.8|61606.6|61510.6|61606.6|61510.6|61597.6|61501.6|20
1724270210000|2024-08-21 19:56:50|61602|61506|61605.7|61509.7|61607.1|61511.1|61602|61506|18
1724270220000|2024-08-21 19:57:00|61606.6|61510.6|61637.5|61541.5|61637.5|61541.5|61602.3|61506.3|22
1724270230000|2024-08-21 19:57:10|61647.8|61551.8|61627.4|61531.4|61673.5|61577.5|61627.4|61531.4|23
1724270240000|2024-08-21 19:57:20|61620.6|61524.6|61637|61541|61637|61541|61617.1|61521.1|4
1724270250000|2024-08-21 19:57:30|61649.9|61553.9|61658.2|61562.2|61659.7|61563.7|61642.2|61546.2|26
1724270260000|2024-08-21 19:57:40|61665.8|61569.8|61667.1|61571.1|61672|61576|61664.4|61568.4|21
1724270270000|2024-08-21 19:57:50|61665.5|61569.5|61689.2|61593.2|61689.2|61593.2|61662.3|61566.3|21
1724270280000|2024-08-21 19:58:00|61665.2|61569.2|61678.5|61582.5|61678.5|61582.5|61665.2|61569.2|4
1724270290000|2024-08-21 19:58:10|61654.7|61558.7|61667.1|61571.1|61672.5|61576.5|61650.3|61554.3|6
1724270300000|2024-08-21 19:58:20|61660.9|61564.9|61640|61544|61665.5|61569.5|61640|61544|6
1724270310000|2024-08-21 19:58:30|61660.5|61564.5|61612.5|61516.5|61660.5|61564.5|61612.5|61516.5|7
1724270320000|2024-08-21 19:58:40|61601.5|61505.5|61590.1|61494.1|61601.5|61505.5|61576|61480|22
1724270330000|2024-08-21 19:58:50|61593.1|61497.1|61590.1|61494.1|61593.1|61497.1|61571|61475|28
1724270340000|2024-08-21 19:59:00|61587.4|61491.4|61615.6|61519.6|61615.6|61519.6|61580.9|61484.9|31
1724270350000|2024-08-21 19:59:10|61616.8|61520.8|61617.6|61521.6|61626.1|61530.1|61588|61492|36
1724270360000|2024-08-21 19:59:20|61619.3|61523.3|61612.4|61516.4|61631.7|61535.7|61592.1|61496.1|28
1724270370000|2024-08-21 19:59:30|61612.5|61516.5|61616.6|61520.6|61618.2|61522.2|61589.1|61493.1|30
1724270380000|2024-08-21 19:59:40|61618.2|61522.2|61617.3|61521.3|61618.2|61522.2|61586.2|61490.2|21
1724270390000|2024-08-21 19:59:50|61617|61521|61658.1|61562.1|61658.1|61562.1|61612.1|61516.1|27
1724270400000|2024-08-21 20:00:00|61641|61545|61655.8|61559.8|61698.1|61602.1|61641|61545|25
1724270410000|2024-08-21 20:00:10|61659|61563|61712.1|61616.1|61735|61639|61654.9|61558.9|30
1724270420000|2024-08-21 20:00:20|61700|61604|61688|61592|61727.7|61631.7|61688|61592|30
1724270430000|2024-08-21 20:00:30|61701.5|61605.5|61732.5|61636.5|61752.6|61656.6|61689.9|61593.9|27
1724270440000|2024-08-21 20:00:40|61718.7|61622.7|61718.4|61622.4|61742.5|61646.5|61716|61620|19
1724270450000|2024-08-21 20:00:50|61720|61624|61718.3|61622.3|61733|61637|61705.8|61609.8|12
1724270460000|2024-08-21 20:01:00|61711.5|61615.5|61731.3|61635.3|61731.3|61635.3|61705.8|61609.8|20
1724270470000|2024-08-21 20:01:10|61717.7|61621.7|61743|61647|61765|61669|61710.2|61614.2|26
1724270480000|2024-08-21 20:01:20|61762|61666|61760.1|61664.1|61763|61667|61727.6|61631.6|21
1724270490000|2024-08-21 20:01:30|61748.6|61652.6|61741|61645|61800.6|61704.6|61741|61645|28
1724270500000|2024-08-21 20:01:40|61732|61636|61752.5|61656.5|61768.7|61672.7|61732|61636|15
1724270510000|2024-08-21 20:01:50|61739.1|61643.1|61780.6|61684.6|61783.1|61687.1|61728.1|61632.1|23
1724270520000|2024-08-21 20:02:00|61780.2|61684.2|61800.1|61704.1|61822.5|61726.5|61780.2|61684.2|28
1724270530000|2024-08-21 20:02:10|61797.3|61701.3|61806.1|61710.1|61831.1|61735.1|61793.2|61697.2|32
1724270540000|2024-08-21 20:02:20|61821.9|61725.9|61778.1|61682.1|61844|61748|61778|61682|22
1724270550000|2024-08-21 20:02:30|61782|61686|61724.1|61628.1|61782|61686|61722.9|61626.9|17
1724270560000|2024-08-21 20:02:40|61725.7|61629.7|61787.3|61691.3|61787.3|61691.3|61722.3|61626.3|28
1724270570000|2024-08-21 20:02:50|61793|61697|61794.8|61698.8|61800.6|61704.6|61764.1|61668.1|24
1724270580000|2024-08-21 20:03:00|61793.4|61697.4|61779.3|61683.3|61800.6|61704.6|61776.1|61680.1|19
1724270590000|2024-08-21 20:03:10|61761|61665|61764.5|61668.5|61792.4|61696.4|61760.1|61664.1|18
1724270600000|2024-08-21 20:03:20|61765.5|61669.5|61741|61645|61782.4|61686.4|61741|61645|12
1724270610000|2024-08-21 20:03:30|61737.5|61641.5|61766|61670|61766|61670|61726.1|61630.1|17
1724270620000|2024-08-21 20:03:40|61764.7|61668.7|61794.8|61698.8|61794.8|61698.8|61764.7|61668.7|20
1724270630000|2024-08-21 20:03:50|61789.2|61693.2|61813.9|61717.9|61813.9|61717.9|61764.9|61668.9|26
1724270640000|2024-08-21 20:04:00|61814.1|61718.1|61836.8|61740.8|61836.8|61740.8|61804.1|61708.1|35
1724270650000|2024-08-21 20:04:10|61837.7|61741.7|61805.5|61709.5|61858.7|61762.7|61789.1|61693.1|32
1724270660000|2024-08-21 20:04:20|61807|61711|61827.5|61731.5|61827.5|61731.5|61803|61707|24
1724270670000|2024-08-21 20:04:30|61811.4|61715.4|61868.1|61772.1|61868.1|61772.1|61795.4|61699.4|21
1724270680000|2024-08-21 20:04:40|61858.7|61762.7|61856.1|61760.1|61866.1|61770.1|61844.3|61748.3|30
1724270690000|2024-08-21 20:04:50|61860|61764|61850|61754|61868|61772|61850|61754|24
1724270700000|2024-08-21 20:05:00|61848|61752|61851.3|61755.3|61874.1|61778.1|61843|61747|27
1724270710000|2024-08-21 20:05:10|61851|61755|61823|61727|61874|61778|61823|61727|19
1724270720000|2024-08-21 20:05:20|61837.1|61741.1|61835|61739|61848|61752|61821.1|61725.1|28
1724270730000|2024-08-21 20:05:30|61834.1|61738.1|61765.5|61669.5|61834.1|61738.1|61765.5|61669.5|9
1724270740000|2024-08-21 20:05:40|61764|61668|61798.4|61702.4|61798.4|61702.4|61741.9|61645.9|23
1724270750000|2024-08-21 20:05:50|61786.2|61690.2|61745.9|61649.9|61798.4|61702.4|61745.9|61649.9|9
1724270760000|2024-08-21 20:06:00|61744.6|61648.6|61685|61589|61744.6|61648.6|61681|61585|22
1724270770000|2024-08-21 20:06:10|61685.9|61589.9|61705.1|61609.1|61716.5|61620.5|61685.9|61589.9|17
1724270780000|2024-08-21 20:06:20|61705|61609|61697|61601|61721.5|61625.5|61697|61601|7
1724270790000|2024-08-21 20:06:30|61695.5|61599.5|61487.2|61391.2|61695.5|61599.5|61469.1|61373.1|32
1724270800000|2024-08-21 20:06:40|61484|61388|61468.4|61372.4|61509.7|61413.7|61467|61371|34
1724270810000|2024-08-21 20:06:50|61465|61369|61447.4|61351.4|61465|61369|61416|61320|27
1724270820000|2024-08-21 20:07:00|61446.9|61350.9|61504.5|61408.5|61511|61415|61446.9|61350.9|31
1724270830000|2024-08-21 20:07:10|61506.6|61410.6|61503.5|61407.5|61511|61415|61480.7|61384.7|21
1724270840000|2024-08-21 20:07:20|61511|61415|61482.9|61386.9|61511|61415|61466.1|61370.1|22
1724270850000|2024-08-21 20:07:30|61480.9|61384.9|61525.5|61429.5|61544|61448|61480.9|61384.9|28
1724270860000|2024-08-21 20:07:40|61539.3|61443.3|61632.1|61536.1|61648.4|61552.4|61516|61420|32
1724270870000|2024-08-21 20:07:50|61638|61542|61636.3|61540.3|61662.5|61566.5|61622|61526|30
1724270880000|2024-08-21 20:08:00|61642|61546|61665|61569|61677.6|61581.6|61641.2|61545.2|30
1724270890000|2024-08-21 20:08:10|61667.1|61571.1|61686.5|61590.5|61696|61600|61667.1|61571.1|22
1724270900000|2024-08-21 20:08:20|61687.1|61591.1|61686.5|61590.5|61696|61600|61686.5|61590.5|20
1724270910000|2024-08-21 20:08:30|61687.1|61591.1|61624.6|61528.6|61687.1|61591.1|61624.6|61528.6|10
1724270920000|2024-08-21 20:08:40|61640.5|61544.5|61602.5|61506.5|61640.5|61544.5|61599.4|61503.4|16
1724270930000|2024-08-21 20:08:50|61608.4|61512.4|61612|61516|61622.5|61526.5|61601.1|61505.1|26
1724270940000|2024-08-21 20:09:00|61620.2|61524.2|61610|61514|61634.6|61538.6|61607.9|61511.9|25
1724270950000|2024-08-21 20:09:10|61621|61525|61600.1|61504.1|61623.5|61527.5|61599.8|61503.8|16
1724270960000|2024-08-21 20:09:20|61611.6|61515.6|61604|61508|61623|61527|61604|61508|17
1724270970000|2024-08-21 20:09:30|61602|61506|61581.3|61485.3|61611.1|61515.1|61581.3|61485.3|10
1724270980000|2024-08-21 20:09:40|61602|61506|61574.1|61478.1|61602|61506|61566.1|61470.1|11
1724270990000|2024-08-21 20:09:50|61583.5|61487.5|61570.1|61474.1|61583.5|61487.5|61557.1|61461.1|15
1724271000000|2024-08-21 20:10:00|61579.8|61483.8|61577.4|61481.4|61579.8|61483.8|61570.1|61474.1|18
1724271010000|2024-08-21 20:10:10|61579.8|61483.8|61580.1|61484.1|61580.3|61484.3|61575.3|61479.3|18
1724271020000|2024-08-21 20:10:20|61579.8|61483.8|61579.8|61483.8|61579.8|61483.8|61574.6|61478.6|16
1724271030000|2024-08-21 20:10:30|61584.8|61488.8|61590|61494|61604|61508|61584.8|61488.8|27
1724271040000|2024-08-21 20:10:40|61588.4|61492.4|61589.7|61493.7|61592.3|61496.3|61582.7|61486.7|23
1724271050000|2024-08-21 20:10:50|61589.5|61493.5|61601.6|61505.6|61601.6|61505.6|61589.5|61493.5|24
1724271060000|2024-08-21 20:11:00|61596.3|61500.3|61686.5|61590.5|61687.1|61591.1|61596.3|61500.3|29
1724271070000|2024-08-21 20:11:10|61686.6|61590.6|61686.6|61590.6|61726.5|61630.5|61685.6|61589.6|27
1724271080000|2024-08-21 20:11:20|61699.2|61603.2|61714.8|61618.8|61731.7|61635.7|61686.6|61590.6|27
1724271090000|2024-08-21 20:11:30|61719.8|61623.8|61656|61560|61736.4|61640.4|61656|61560|18
1724271100000|2024-08-21 20:11:40|61657.1|61561.1|61661.9|61565.9|61662.5|61566.5|61643.7|61547.7|11
1724271110000|2024-08-21 20:11:50|61674.5|61578.5|61636.9|61540.9|61680.6|61584.6|61635.9|61539.9|13
1724271120000|2024-08-21 20:12:00|61648.4|61552.4|61643.4|61547.4|61658.9|61562.9|61632.9|61536.9|14
1724271130000|2024-08-21 20:12:10|61642.5|61546.5|61631|61535|61662|61566|61631|61535|15
1724271140000|2024-08-21 20:12:20|61641.8|61545.8|61642.2|61546.2|61662|61566|61638.1|61542.1|17
1724271150000|2024-08-21 20:12:30|61651|61555|61642.2|61546.2|61662.1|61566.1|61640|61544|23
1724271160000|2024-08-21 20:12:40|61640|61544|61615.1|61519.1|61654.3|61558.3|61615.1|61519.1|5
1724271170000|2024-08-21 20:12:50|61602|61506|61601.9|61505.9|61619.5|61523.5|61598|61502|6
1724271180000|2024-08-21 20:13:00|61600.4|61504.4|61636.1|61540.1|61636.1|61540.1|61591|61495|12
1724271190000|2024-08-21 20:13:10|61635|61539|61653|61557|61655.5|61559.5|61630.5|61534.5|16
1724271200000|2024-08-21 20:13:20|61655.5|61559.5|61611.7|61515.7|61655.5|61559.5|61611.7|61515.7|15
1724271210000|2024-08-21 20:13:30|61607.4|61511.4|61589.5|61493.5|61607.4|61511.4|61589.5|61493.5|17
1724271220000|2024-08-21 20:13:40|61600.9|61504.9|61586.6|61490.6|61610|61514|61586.6|61490.6|19
1724271230000|2024-08-21 20:13:50|61583.3|61487.3|61590.3|61494.3|61596|61500|61576|61480|24
1724271240000|2024-08-21 20:14:00|61596|61500|61589.5|61493.5|61596|61500|61589.5|61493.5|12
1724271250000|2024-08-21 20:14:10|61582|61486|61568|61472|61600.9|61504.9|61568|61472|22
1724271260000|2024-08-21 20:14:20|61579.3|61483.3|61606.2|61510.2|61615.4|61519.4|61579.3|61483.3|17
1724271270000|2024-08-21 20:14:30|61603.5|61507.5|61575.2|61479.2|61603.5|61507.5|61569|61473|21
1724271280000|2024-08-21 20:14:40|61584.2|61488.2|61578.1|61482.1|61586.2|61490.2|61570|61474|19
1724271290000|2024-08-21 20:14:50|61586.2|61490.2|61588.2|61492.2|61588.2|61492.2|61563.2|61467.2|20
1724271300000|2024-08-21 20:15:00|61578.9|61482.9|61584.1|61488.1|61588.3|61492.3|61578|61482|16
1724271310000|2024-08-21 20:15:10|61588.3|61492.3|61588.1|61492.1|61590|61494|61557.4|61461.4|20
1724271320000|2024-08-21 20:15:20|61590|61494|61579|61483|61590|61494|61578.7|61482.7|19
1724271330000|2024-08-21 20:15:30|61590|61494|61571.1|61475.1|61591.2|61495.2|61568|61472|18
1724271340000|2024-08-21 20:15:40|61585.1|61489.1|61579.9|61483.9|61591.8|61495.8|61565.4|61469.4|22
1724271350000|2024-08-21 20:15:50|61577.6|61481.6|61573.4|61477.4|61579.9|61483.9|61561.9|61465.9|17
1724271360000|2024-08-21 20:16:00|61579.9|61483.9|61583.4|61487.4|61590|61494|61552|61456|13
1724271370000|2024-08-21 20:16:10|61590|61494|61576.7|61480.7|61590|61494|61576.7|61480.7|11
1724271380000|2024-08-21 20:16:20|61579.9|61483.9|61504.8|61408.8|61579.9|61483.9|61490.1|61394.1|23
1724271390000|2024-08-21 20:16:30|61504.3|61408.3|61556.6|61460.6|61566.3|61470.3|61495.1|61399.1|18
1724271400000|2024-08-21 20:16:40|61566.3|61470.3|61566.5|61470.5|61567.5|61471.5|61563.4|61467.4|13
1724271410000|2024-08-21 20:16:50|61562.2|61466.2|61566.5|61470.5|61566.5|61470.5|61562.2|61466.2|11
1724271420000|2024-08-21 20:17:00|61574.5|61478.5|61623.4|61527.4|61623.4|61527.4|61572.5|61476.5|23
1724271430000|2024-08-21 20:17:10|61621.7|61525.7|61629.6|61533.6|61630|61534|61615.4|61519.4|18
1724271440000|2024-08-21 20:17:20|61629|61533|61634|61538|61634|61538|61618.6|61522.6|17
1724271450000|2024-08-21 20:17:30|61632.1|61536.1|61646|61550|61648|61552|61624|61528|25
1724271460000|2024-08-21 20:17:40|61653|61557|61636.1|61540.1|61653|61557|61627|61531|23
1724271470000|2024-08-21 20:17:50|61626.4|61530.4|61636.1|61540.1|61636.1|61540.1|61626.4|61530.4|23
1724271480000|2024-08-21 20:18:00|61626.4|61530.4|61636.1|61540.1|61636.1|61540.1|61626.4|61530.4|19
1724271490000|2024-08-21 20:18:10|61632.4|61536.4|61644.2|61548.2|61648|61552|61632.4|61536.4|23
1724271500000|2024-08-21 20:18:20|61644.5|61548.5|61648|61552|61648|61552|61641.1|61545.1|17
1724271510000|2024-08-21 20:18:30|61647|61551|61628.4|61532.4|61648|61552|61611.4|61515.4|24
1724271520000|2024-08-21 20:18:40|61625.3|61529.3|61597.9|61501.9|61627.5|61531.5|61581.5|61485.5|22
1724271530000|2024-08-21 20:18:50|61581.5|61485.5|61601.8|61505.8|61607.9|61511.9|61580|61484|23
1724271540000|2024-08-21 20:19:00|61591.9|61495.9|61604.7|61508.7|61608|61512|61582|61486|17
1724271550000|2024-08-21 20:19:10|61585.3|61489.3|61589.9|61493.9|61591.3|61495.3|61577.9|61481.9|24
1724271560000|2024-08-21 20:19:20|61576.9|61480.9|61594|61498|61594|61498|61572|61476|19
1724271570000|2024-08-21 20:19:30|61595.5|61499.5|61583.4|61487.4|61601.9|61505.9|61582.6|61486.6|15
1724271580000|2024-08-21 20:19:40|61596.5|61500.5|61584.1|61488.1|61597.3|61501.3|61578|61482|22
1724271590000|2024-08-21 20:19:50|61576|61480|61585.8|61489.8|61593|61497|61576|61480|7
1724271600000|2024-08-21 20:20:00|61579.5|61483.5|61586.5|61490.5|61599|61503|61579.5|61483.5|20
1724271610000|2024-08-21 20:20:10|61586.3|61490.3|61590.1|61494.1|61593|61497|61585.6|61489.6|7
1724271620000|2024-08-21 20:20:20|61579.8|61483.8|61603.7|61507.7|61603.7|61507.7|61579.8|61483.8|16
1724271630000|2024-08-21 20:20:30|61599.2|61503.2|61594.9|61498.9|61599.7|61503.7|61587.6|61491.6|10
1724271640000|2024-08-21 20:20:40|61598.9|61502.9|61603.7|61507.7|61603.7|61507.7|61598.8|61502.8|14
1724271650000|2024-08-21 20:20:50|61602.4|61506.4|61603.7|61507.7|61603.7|61507.7|61602.4|61506.4|4
1724271660000|2024-08-21 20:21:00|61602.4|61506.4|61564.8|61468.8|61603.7|61507.7|61564.8|61468.8|21
1724271670000|2024-08-21 20:21:10|61584.1|61488.1|61551.1|61455.1|61584.1|61488.1|61551.1|61455.1|20
1724271680000|2024-08-21 20:21:20|61542.1|61446.1|61545.3|61449.3|61552.2|61456.2|61509.3|61413.3|19
1724271690000|2024-08-21 20:21:30|61543.8|61447.8|61590.6|61494.6|61590.6|61494.6|61542|61446|24
1724271700000|2024-08-21 20:21:40|61588.8|61492.8|61581.8|61485.8|61589.8|61493.8|61581.8|61485.8|20
1724271710000|2024-08-21 20:21:50|61581|61485|61578.1|61482.1|61581|61485|61578.1|61482.1|4
1724271720000|2024-08-21 20:22:00|61577.4|61481.4|61578.1|61482.1|61582|61486|61577.4|61481.4|12
1724271730000|2024-08-21 20:22:10|61577.3|61481.3|61577.1|61481.1|61578.1|61482.1|61572.9|61476.9|16
1724271740000|2024-08-21 20:22:20|61572.1|61476.1|61578.1|61482.1|61578.1|61482.1|61560.6|61464.6|24
1724271750000|2024-08-21 20:22:30|61566.5|61470.5|61570.3|61474.3|61578.1|61482.1|61552.4|61456.4|14
1724271760000|2024-08-21 20:22:40|61566.4|61470.4|61576.6|61480.6|61576.6|61480.6|61565.5|61469.5|9
1724271770000|2024-08-21 20:22:50|61578.1|61482.1|61570.3|61474.3|61578.1|61482.1|61555.8|61459.8|16
1724271780000|2024-08-21 20:23:00|61565.5|61469.5|61540.9|61444.9|61578.1|61482.1|61540.9|61444.9|14
1724271790000|2024-08-21 20:23:10|61539.3|61443.3|61528.5|61432.5|61540.5|61444.5|61528.5|61432.5|7
1724271800000|2024-08-21 20:23:20|61542.5|61446.5|61537.6|61441.6|61543.5|61447.5|61527.9|61431.9|11
1724271810000|2024-08-21 20:23:30|61538.6|61442.6|61528.3|61432.3|61541|61445|61519.6|61423.6|18
1724271820000|2024-08-21 20:23:40|61527.4|61431.4|61521|61425|61528.3|61432.3|61519.1|61423.1|25
1724271830000|2024-08-21 20:23:50|61524|61428|61494.2|61398.2|61524.9|61428.9|61494.2|61398.2|25
1724271840000|2024-08-21 20:24:00|61502.5|61406.5|61516.8|61420.8|61517.2|61421.2|61498.1|61402.1|25
1724271850000|2024-08-21 20:24:10|61516.7|61420.7|61507.5|61411.5|61517.1|61421.1|61505.9|61409.9|19
1724271860000|2024-08-21 20:24:20|61510.7|61414.7|61495|61399|61511|61415|61478|61382|20
1724271870000|2024-08-21 20:24:30|61490.5|61394.5|61489.9|61393.9|61498|61402|61476|61380|17
1724271880000|2024-08-21 20:24:40|61495.7|61399.7|61460.2|61364.2|61498|61402|61453.6|61357.6|29
1724271890000|2024-08-21 20:24:50|61458.1|61362.1|61466.5|61370.5|61468|61372|61458.1|61362.1|25
1724271900000|2024-08-21 20:25:00|61465|61369|61479.6|61383.6|61481.9|61385.9|61462.4|61366.4|29
1724271910000|2024-08-21 20:25:10|61481.9|61385.9|61480.4|61384.4|61481.9|61385.9|61476|61380|18
1724271920000|2024-08-21 20:25:20|61473.4|61377.4|61479.4|61383.4|61484.1|61388.1|61473.4|61377.4|22
1724271930000|2024-08-21 20:25:30|61481.9|61385.9|61462|61366|61481.9|61385.9|61460.1|61364.1|15
1724271940000|2024-08-21 20:25:40|61464|61368|61453.1|61357.1|61470.1|61374.1|61453.1|61357.1|6
1724271950000|2024-08-21 20:25:50|61467.5|61371.5|61438|61342|61469.5|61373.5|61424.3|61328.3|17
1724271960000|2024-08-21 20:26:00|61438.3|61342.3|61440.1|61344.1|61443.3|61347.3|61438.3|61342.3|12
1724271970000|2024-08-21 20:26:10|61436.5|61340.5|61435.2|61339.2|61436.5|61340.5|61422|61326|9
1724271980000|2024-08-21 20:26:20|61434.4|61338.4|61435.2|61339.2|61435.2|61339.2|61430.4|61334.4|13
1724271990000|2024-08-21 20:26:30|61438.1|61342.1|61434.1|61338.1|61446|61350|61434.1|61338.1|22
1724272000000|2024-08-21 20:26:40|61435.6|61339.6|61435.2|61339.2|61441.9|61345.9|61435.2|61339.2|17
1724272010000|2024-08-21 20:26:50|61434.7|61338.7|61435.2|61339.2|61435.2|61339.2|61426.7|61330.7|7
1724272020000|2024-08-21 20:27:00|61424.7|61328.7|61412.2|61316.2|61424.7|61328.7|61410.3|61314.3|13
1724272030000|2024-08-21 20:27:10|61411.1|61315.1|61390|61294|61423.5|61327.5|61389.5|61293.5|13
1724272040000|2024-08-21 20:27:20|61388.3|61292.3|61373.6|61277.6|61388.3|61292.3|61373.6|61277.6|13
1724272050000|2024-08-21 20:27:30|61385|61289|61373.6|61277.6|61385|61289|61361.7|61265.7|14
1724272060000|2024-08-21 20:27:40|61372.2|61276.2|61380|61284|61380|61284|61357.7|61261.7|22
1724272070000|2024-08-21 20:27:50|61377.1|61281.1|61372.9|61276.9|61384.5|61288.5|61361.4|61265.4|18
1724272080000|2024-08-21 20:28:00|61371.7|61275.7|61359.7|61263.7|61373|61277|61348.3|61252.3|25
1724272090000|2024-08-21 20:28:10|61365.5|61269.5|61366.5|61270.5|61370.9|61274.9|61353.9|61257.9|24
1724272100000|2024-08-21 20:28:20|61359|61263|61353.2|61257.2|61359|61263|61350|61254|12
1724272110000|2024-08-21 20:28:30|61354.2|61258.2|61356.9|61260.9|61358.8|61262.8|61343.2|61247.2|33
1724272120000|2024-08-21 20:28:40|61358|61262|61359.3|61263.3|61365.9|61269.9|61348|61252|23
1724272130000|2024-08-21 20:28:50|61360.7|61264.7|61354.8|61258.8|61360.7|61264.7|61351.5|61255.5|18
1724272140000|2024-08-21 20:29:00|61360.7|61264.7|61362.6|61266.6|61362.6|61266.6|61358.9|61262.9|8
1724272150000|2024-08-21 20:29:10|61355.2|61259.2|61352|61256|61360.1|61264.1|61340.1|61244.1|21
1724272160000|2024-08-21 20:29:20|61358.9|61262.9|61349.9|61253.9|61363.9|61267.9|61346.8|61250.8|21
1724272170000|2024-08-21 20:29:30|61346.5|61250.5|61362.9|61266.9|61368|61272|61346|61250|20
1724272180000|2024-08-21 20:29:40|61363.2|61267.2|61345.7|61249.7|61368|61272|61345.7|61249.7|16
1724272190000|2024-08-21 20:29:50|61362.1|61266.1|61314.9|61218.9|61362.1|61266.1|61314.9|61218.9|21
1724272200000|2024-08-21 20:30:00|61320.6|61224.6|61324.4|61228.4|61326|61230|61292.3|61196.3|34
1724272210000|2024-08-21 20:30:10|61324.5|61228.5|61311.1|61215.1|61333.5|61237.5|61304|61208|28
1724272220000|2024-08-21 20:30:20|61323.6|61227.6|61332.2|61236.2|61332.2|61236.2|61316|61220|29
1724272230000|2024-08-21 20:30:30|61330|61234|61324.4|61228.4|61332.2|61236.2|61322.4|61226.4|25
1724272240000|2024-08-21 20:30:40|61319.9|61223.9|61281.1|61185.1|61326|61230|61281.1|61185.1|17
1724272250000|2024-08-21 20:30:50|61279.1|61183.1|61279.3|61183.3|61280.1|61184.1|61271.5|61175.5|16
1724272260000|2024-08-21 20:31:00|61280.1|61184.1|61284.9|61188.9|61294.7|61198.7|61274.1|61178.1|27
1724272270000|2024-08-21 20:31:10|61284|61188|61284.9|61188.9|61284.9|61188.9|61280|61184|30
1724272280000|2024-08-21 20:31:20|61282|61186|61288|61192|61288|61192|61280.8|61184.8|15
1724272290000|2024-08-21 20:31:30|61285.7|61189.7|61308|61212|61308|61212|61281.1|61185.1|28
1724272300000|2024-08-21 20:31:40|61314.1|61218.1|61348|61252|61348|61252|61314.1|61218.1|22
1724272310000|2024-08-21 20:31:50|61342|61246|61342.1|61246.1|61367.5|61271.5|61342|61246|32
1724272320000|2024-08-21 20:32:00|61340.2|61244.2|61344.8|61248.8|61348|61252|61339.8|61243.8|24
1724272330000|2024-08-21 20:32:10|61347.1|61251.1|61348|61252|61356.9|61260.9|61344.7|61248.7|16
1724272340000|2024-08-21 20:32:20|61343.7|61247.7|61347.5|61251.5|61348|61252|61336.7|61240.7|17
1724272350000|2024-08-21 20:32:30|61347.6|61251.6|61348|61252|61348|61252|61337|61241|19
1724272360000|2024-08-21 20:32:40|61346.8|61250.8|61346.2|61250.2|61348|61252|61342|61246|13
1724272370000|2024-08-21 20:32:50|61344|61248|61364.1|61268.1|61364.5|61268.5|61344|61248|20
1724272380000|2024-08-21 20:33:00|61359.9|61263.9|61319.4|61223.4|61365.7|61269.7|61319.4|61223.4|24
1724272390000|2024-08-21 20:33:10|61320.1|61224.1|61289.1|61193.1|61320.2|61224.2|61289.1|61193.1|21
1724272400000|2024-08-21 20:33:20|61291.1|61195.1|61283|61187|61296.5|61200.5|61283|61187|22
1724272410000|2024-08-21 20:33:30|61283.5|61187.5|61248.1|61152.1|61283.5|61187.5|61248.1|61152.1|7
1724272420000|2024-08-21 20:33:40|61244.4|61148.4|61240.7|61144.7|61254|61158|61240.7|61144.7|6
1724272430000|2024-08-21 20:33:50|61245.7|61149.7|61248.4|61152.4|61250.3|61154.3|61234.6|61138.6|24
1724272440000|2024-08-21 20:34:00|61250.3|61154.3|61253.6|61157.6|61255|61159|61242|61146|24
1724272450000|2024-08-21 20:34:10|61252.4|61156.4|61272|61176|61272|61176|61225.1|61129.1|29
1724272460000|2024-08-21 20:34:20|61260.3|61164.3|61252|61156|61268|61172|61252|61156|18
1724272470000|2024-08-21 20:34:30|61252.7|61156.7|61238.2|61142.2|61254.1|61158.1|61238.2|61142.2|14
1724272480000|2024-08-21 20:34:40|61238.5|61142.5|61251.6|61155.6|61252.1|61156.1|61221.3|61125.3|23
1724272490000|2024-08-21 20:34:50|61249.1|61153.1|61290.1|61194.1|61292|61196|61249.1|61153.1|28
1724272500000|2024-08-21 20:35:00|61293.9|61197.9|61344|61248|61344|61248|61288|61192|29
1724272510000|2024-08-21 20:35:10|61340.5|61244.5|61346.4|61250.4|61355.1|61259.1|61337.4|61241.4|27
1724272520000|2024-08-21 20:35:20|61348|61252|61346.1|61250.1|61352|61256|61334|61238|24
1724272530000|2024-08-21 20:35:30|61343|61247|61340.1|61244.1|61348.1|61252.1|61335.3|61239.3|26
1724272540000|2024-08-21 20:35:40|61341.8|61245.8|61329.2|61233.2|61343|61247|61321.8|61225.8|26
1724272550000|2024-08-21 20:35:50|61330.1|61234.1|61331.7|61235.7|61340|61244|61330.1|61234.1|28
1724272560000|2024-08-21 20:36:00|61332.1|61236.1|61332.1|61236.1|61350|61254|61332.1|61236.1|26
1724272570000|2024-08-21 20:36:10|61332.5|61236.5|61345|61249|61348|61252|61332.5|61236.5|22
1724272580000|2024-08-21 20:36:20|61345.9|61249.9|61348|61252|61348|61252|61344.2|61248.2|21
1724272590000|2024-08-21 20:36:30|61350.8|61254.8|61316|61220|61353.6|61257.6|61313.6|61217.6|16
1724272600000|2024-08-21 20:36:40|61317.2|61221.2|61336.5|61240.5|61341.4|61245.4|61317.2|61221.2|13
1724272610000|2024-08-21 20:36:50|61339.3|61243.3|61347.2|61251.2|61353|61257|61336.1|61240.1|20
1724272620000|2024-08-21 20:37:00|61346.6|61250.6|61351.9|61255.9|61361.5|61265.5|61345.8|61249.8|6
1724272630000|2024-08-21 20:37:10|61349.5|61253.5|61360|61264|61360|61264|61349.5|61253.5|5
1724272640000|2024-08-21 20:37:20|61358.1|61262.1|61340.4|61244.4|61374.5|61278.5|61340.4|61244.4|10
1724272650000|2024-08-21 20:37:30|61351.5|61255.5|61351.5|61255.5|61351.5|61255.5|61344.1|61248.1|3
1724272660000|2024-08-21 20:37:40|61332.6|61236.6|61323.6|61227.6|61333.5|61237.5|61323.6|61227.6|8
1724272670000|2024-08-21 20:37:50|61319.5|61223.5|61318.5|61222.5|61322.3|61226.3|61304.8|61208.8|9
1724272680000|2024-08-21 20:38:00|61308|61212|61303.6|61207.6|61317.5|61221.5|61302.6|61206.6|7
1724272690000|2024-08-21 20:38:10|61297.4|61201.4|61313.4|61217.4|61327.5|61231.5|61297.4|61201.4|14
1724272700000|2024-08-21 20:38:20|61312.7|61216.7|61302.1|61206.1|61312.7|61216.7|61295.1|61199.1|11
1724272710000|2024-08-21 20:38:30|61296|61200|61290|61194|61296|61200|61290|61194|7
1724272720000|2024-08-21 20:38:40|61285.9|61189.9|61288|61192|61288|61192|61285.9|61189.9|2
1724272730000|2024-08-21 20:38:50|61293.7|61197.7|61298|61202|61298|61202|61293.7|61197.7|3
1724272740000|2024-08-21 20:39:00|61299|61203|61310.1|61214.1|61316.7|61220.7|61299|61203|6
1724272750000|2024-08-21 20:39:10|61315.4|61219.4|61291|61195|61317.7|61221.7|61291|61195|12
1724272760000|2024-08-21 20:39:20|61290.5|61194.5|61294.5|61198.5|61307.5|61211.5|61286.9|61190.9|11
1724272770000|2024-08-21 20:39:30|61289.8|61193.8|61288.5|61192.5|61289.8|61193.8|61288.5|61192.5|7
1724272780000|2024-08-21 20:39:40|61287.5|61191.5|61259.4|61163.4|61287.5|61191.5|61259.4|61163.4|6
1724272790000|2024-08-21 20:39:50|61259.5|61163.5|61272.2|61176.2|61272.2|61176.2|61243.3|61147.3|17
1724272800000|2024-08-21 20:40:00|61272.1|61176.1|61296|61200|61308.4|61212.4|61272.1|61176.1|29
1724272810000|2024-08-21 20:40:10|61294.1|61198.1|61293.8|61197.8|61300|61204|61278.4|61182.4|26
1724272820000|2024-08-21 20:40:20|61300|61204|61293.8|61197.8|61300|61204|61293.8|61197.8|25
1724272830000|2024-08-21 20:40:30|61300|61204|61308.1|61212.1|61308.1|61212.1|61292|61196|26
1724272840000|2024-08-21 20:40:40|61305.6|61209.6|61274.4|61178.4|61308.1|61212.1|61274|61178|10
1724272850000|2024-08-21 20:40:50|61262.4|61166.4|61244.8|61148.8|61276.5|61180.5|61244.8|61148.8|7
1724272860000|2024-08-21 20:41:00|61243.9|61147.9|61246.2|61150.2|61257.5|61161.5|61241.6|61145.6|10
1724272870000|2024-08-21 20:41:10|61259.6|61163.6|61250.9|61154.9|61262.2|61166.2|61250.9|61154.9|13
1724272880000|2024-08-21 20:41:20|61250.1|61154.1|61245.8|61149.8|61251.4|61155.4|61244|61148|10
1724272890000|2024-08-21 20:41:30|61251.4|61155.4|61250.1|61154.1|61255|61159|61244.1|61148.1|23
1724272900000|2024-08-21 20:41:40|61255|61159|61272.1|61176.1|61275.2|61179.2|61250.1|61154.1|26
1724272910000|2024-08-21 20:41:50|61270.3|61174.3|61267.4|61171.4|61272|61176|61263.8|61167.8|27
1724272920000|2024-08-21 20:42:00|61272|61176|61257.5|61161.5|61272|61176|61248.6|61152.6|23
1724272930000|2024-08-21 20:42:10|61257.3|61161.3|61255.6|61159.6|61261.2|61165.2|61254|61158|22
1724272940000|2024-08-21 20:42:20|61260|61164|61252.1|61156.1|61261.2|61165.2|61239.9|61143.9|26
1724272950000|2024-08-21 20:42:30|61252|61156|61241.3|61145.3|61256|61160|61235.2|61139.2|30
1724272960000|2024-08-21 20:42:40|61235.2|61139.2|61242.5|61146.5|61245.3|61149.3|61235.2|61139.2|26
1724272970000|2024-08-21 20:42:50|61241.9|61145.9|61245.3|61149.3|61245.3|61149.3|61236.1|61140.1|15
1724272980000|2024-08-21 20:43:00|61244|61148|61254.4|61158.4|61264|61168|61244|61148|25
1724272990000|2024-08-21 20:43:10|61254.6|61158.6|61244.9|61148.9|61254.6|61158.6|61243|61147|17
1724273000000|2024-08-21 20:43:20|61245.4|61149.4|61244.1|61148.1|61252|61156|61244.1|61148.1|11
1724273010000|2024-08-21 20:43:30|61240.5|61144.5|61244.9|61148.9|61244.9|61148.9|61240.5|61144.5|12
1724273020000|2024-08-21 20:43:40|61243.9|61147.9|61252|61156|61252|61156|61243.1|61147.1|9
1724273030000|2024-08-21 20:43:50|61248.5|61152.5|61251.9|61155.9|61251.9|61155.9|61248.5|61152.5|2
1724273040000|2024-08-21 20:44:00|61250.5|61154.5|61260.1|61164.1|61262|61166|61250.5|61154.5|8
1724273050000|2024-08-21 20:44:10|61257.6|61161.6|61247.4|61151.4|61257.6|61161.6|61238|61142|19
1724273060000|2024-08-21 20:44:20|61249.7|61153.7|61250.7|61154.7|61250.7|61154.7|61240.8|61144.8|15
1724273070000|2024-08-21 20:44:30|61245.3|61149.3|61250.7|61154.7|61250.7|61154.7|61239.9|61143.9|19
1724273080000|2024-08-21 20:44:40|61245.3|61149.3|61250.7|61154.7|61251.9|61155.9|61244.4|61148.4|24
1724273090000|2024-08-21 20:44:50|61248.8|61152.8|61227.1|61131.1|61250.7|61154.7|61227.1|61131.1|8
1724273100000|2024-08-21 20:45:00|61227.5|61131.5|61238.7|61142.7|61241.4|61145.4|61227.5|61131.5|19
1724273110000|2024-08-21 20:45:10|61240.7|61144.7|61261.1|61165.1|61263.9|61167.9|61238.7|61142.7|25
1724273120000|2024-08-21 20:45:20|61263.4|61167.4|61225.5|61129.5|61263.4|61167.4|61224|61128|16
1724273130000|2024-08-21 20:45:30|61224|61128|61196|61100|61224|61128|61191.3|61095.3|15
1724273140000|2024-08-21 20:45:40|61193|61097|61168.3|61072.3|61199.1|61103.1|61168.3|61072.3|12
1724273150000|2024-08-21 20:45:50|61168.1|61072.1|61158|61062|61178|61082|61145.6|61049.6|28
1724273160000|2024-08-21 20:46:00|61153.1|61057.1|61132|61036|61153.7|61057.7|61123.1|61027.1|21
1724273170000|2024-08-21 20:46:10|61136.5|61040.5|61151.4|61055.4|61151.4|61055.4|61123|61027|16
1724273180000|2024-08-21 20:46:20|61146.8|61050.8|61143.4|61047.4|61146.8|61050.8|61137.3|61041.3|19
1724273190000|2024-08-21 20:46:30|61142.7|61046.7|61102|61006|61143.4|61047.4|61102|61006|11
1724273200000|2024-08-21 20:46:40|61089.3|60993.3|61062.8|60966.8|61105.5|61009.5|61054|60958|25
1724273210000|2024-08-21 20:46:50|61063.8|60967.8|61053.5|60957.5|61063.8|60967.8|61046.1|60950.1|21
1724273220000|2024-08-21 20:47:00|61054.8|60958.8|61057.6|60961.6|61068|60972|61051.8|60955.8|29
1724273230000|2024-08-21 20:47:10|61064.7|60968.7|61073.6|60977.6|61077.6|60981.6|61064.7|60968.7|27
1724273240000|2024-08-21 20:47:20|61076|60980|61106.5|61010.5|61106.5|61010.5|61075.3|60979.3|29
1724273250000|2024-08-21 20:47:30|61107.2|61011.2|61097.9|61001.9|61112.7|61016.7|61094|60998|28
1724273260000|2024-08-21 20:47:40|61100.4|61004.4|61133.7|61037.7|61136|61040|61099.4|61003.4|30
1724273270000|2024-08-21 20:47:50|61136|61040|61112|61016|61142|61046|61112|61016|29
1724273280000|2024-08-21 20:48:00|61110.1|61014.1|61118.2|61022.2|61119.7|61023.7|61110.1|61014.1|32
1724273290000|2024-08-21 20:48:10|61118.7|61022.7|61109.9|61013.9|61127.9|61031.9|61104.1|61008.1|21
1724273300000|2024-08-21 20:48:20|61111.4|61015.4|61090.6|60994.6|61116.2|61020.2|61090.6|60994.6|13
1724273310000|2024-08-21 20:48:30|61089.6|60993.6|61074.1|60978.1|61089.8|60993.8|61060.7|60964.7|22
1724273320000|2024-08-21 20:48:40|61073.6|60977.6|61063.7|60967.7|61073.6|60977.6|61057.4|60961.4|24
1724273330000|2024-08-21 20:48:50|61057.6|60961.6|61060.5|60964.5|61067.5|60971.5|61055.4|60959.4|9
1724273340000|2024-08-21 20:49:00|61058.3|60962.3|61062|60966|61064|60968|61055|60959|12
1724273350000|2024-08-21 20:49:10|61061.4|60965.4|61060.1|60964.1|61061.4|60965.4|61057.4|60961.4|8
1724273360000|2024-08-21 20:49:20|61060.7|60964.7|61062.1|60966.1|61063.6|60967.6|61060.7|60964.7|5
1724273370000|2024-08-21 20:49:30|61067.6|60971.6|61070.2|60974.2|61073.4|60977.4|61056.5|60960.5|14
1724273380000|2024-08-21 20:49:40|61070.3|60974.3|61058.5|60962.5|61070.5|60974.5|61051.3|60955.3|10
1724273390000|2024-08-21 20:49:50|61053.2|60957.2|61019.8|60923.8|61053.2|60957.2|61019.8|60923.8|7
1724273400000|2024-08-21 20:50:00|61021|60925|61027.7|60931.7|61046|60950|61018|60922|17
1724273410000|2024-08-21 20:50:10|61023.8|60927.8|61039.1|60943.1|61044|60948|61023.8|60927.8|14
1724273420000|2024-08-21 20:50:20|61036.3|60940.3|61035.3|60939.3|61038|60942|61028|60932|16
1724273430000|2024-08-21 20:50:30|61036|60940|61035.1|60939.1|61036|60940|61033|60937|11
1724273440000|2024-08-21 20:50:40|61033.3|60937.3|61039.9|60943.9|61052|60956|61033.3|60937.3|7
1724273450000|2024-08-21 20:50:50|61036.1|60940.1|61034.1|60938.1|61048|60952|61032.7|60936.7|10
1724273460000|2024-08-21 20:51:00|61032.7|60936.7|61056|60960|61056|60960|61032.7|60936.7|24
1724273470000|2024-08-21 20:51:10|61053.1|60957.1|61067.3|60971.3|61069.1|60973.1|61053.1|60957.1|30
1724273480000|2024-08-21 20:51:20|61066.6|60970.6|61112|61016|61112.2|61016.2|61060.6|60964.6|33
1724273490000|2024-08-21 20:51:30|61102.6|61006.6|61087.2|60991.2|61116|61020|61084|60988|21
1724273500000|2024-08-21 20:51:40|61082|60986|61075.1|60979.1|61088.8|60992.8|61070.1|60974.1|27
1724273510000|2024-08-21 20:51:50|61075.2|60979.2|61044.1|60948.1|61076.1|60980.1|61044.1|60948.1|24
1724273520000|2024-08-21 20:52:00|61046|60950|61047|60951|61053.3|60957.3|61043.9|60947.9|18
1724273530000|2024-08-21 20:52:10|61046.1|60950.1|61048.1|60952.1|61056.7|60960.7|61045.2|60949.2|24
1724273540000|2024-08-21 20:52:20|61054.3|60958.3|61060.2|60964.2|61066|60970|61052|60956|21
1724273550000|2024-08-21 20:52:30|61059.9|60963.9|61063.8|60967.8|61063.8|60967.8|61059.9|60963.9|22
1724273560000|2024-08-21 20:52:40|61064|60968|61063.7|60967.7|61073.8|60977.8|61063.7|60967.7|23
1724273570000|2024-08-21 20:52:50|61063.3|60967.3|61062.7|60966.7|61063.9|60967.9|61057.9|60961.9|15
1724273580000|2024-08-21 20:53:00|61063.9|60967.9|61042|60946|61063.9|60967.9|61038.1|60942.1|8
1724273590000|2024-08-21 20:53:10|61042.8|60946.8|61034.6|60938.6|61044.6|60948.6|61034.6|60938.6|6
1724273600000|2024-08-21 20:53:20|61021.8|60925.8|60994|60898|61029.5|60933.5|60978.5|60882.5|25
1724273610000|2024-08-21 20:53:30|60995|60899|60989.3|60893.3|61002.5|60906.5|60989.3|60893.3|5
1724273620000|2024-08-21 20:53:40|60986.1|60890.1|60982.1|60886.1|60991.1|60895.1|60961|60865|26
1724273630000|2024-08-21 20:53:50|60981.9|60885.9|60978.4|60882.4|60983.3|60887.3|60975.8|60879.8|19
1724273640000|2024-08-21 20:54:00|60980.6|60884.6|61008|60912|61008|60912|60980.6|60884.6|28
1724273650000|2024-08-21 20:54:10|61003.2|60907.2|61057.9|60961.9|61057.9|60961.9|61003.2|60907.2|25
1724273660000|2024-08-21 20:54:20|61048|60952|61052.7|60956.7|61069.2|60973.2|61048|60952|31
1724273670000|2024-08-21 20:54:30|61050.1|60954.1|61071.1|60975.1|61078.2|60982.2|61048|60952|30
1724273680000|2024-08-21 20:54:40|61070.6|60974.6|61080|60984|61085.6|60989.6|61070.2|60974.2|31
1724273690000|2024-08-21 20:54:50|61074.2|60978.2|61074.1|60978.1|61082.9|60986.9|61070.1|60974.1|24
1724273700000|2024-08-21 20:55:00|61077.8|60981.8|61072.5|60976.5|61083.2|60987.2|61072.5|60976.5|17
1724273710000|2024-08-21 20:55:10|61080.5|60984.5|61119.8|61023.8|61119.8|61023.8|61079.8|60983.8|30
1724273720000|2024-08-21 20:55:20|61120.4|61024.4|61136|61040|61136|61040|61120.4|61024.4|25
1724273730000|2024-08-21 20:55:30|61130.7|61034.7|61140.1|61044.1|61148|61052|61128.2|61032.2|29
1724273740000|2024-08-21 20:55:40|61134.7|61038.7|61170.7|61074.7|61178|61082|61134.7|61038.7|29
1724273750000|2024-08-21 20:55:50|61168.7|61072.7|61176|61080|61187.4|61091.4|61168.7|61072.7|32
1724273760000|2024-08-21 20:56:00|61178|61082|61155.3|61059.3|61179.1|61083.1|61152.7|61056.7|22
1724273770000|2024-08-21 20:56:10|61152.7|61056.7|61143.5|61047.5|61156.2|61060.2|61143.5|61047.5|14
1724273780000|2024-08-21 20:56:20|61144.5|61048.5|61131|61035|61144.5|61048.5|61131|61035|5
1724273790000|2024-08-21 20:56:30|61130.6|61034.6|61143.6|61047.6|61143.6|61047.6|61127.6|61031.6|8
1724273800000|2024-08-21 20:56:40|61142.6|61046.6|61146.3|61050.3|61151.5|61055.5|61140.7|61044.7|27
1724273810000|2024-08-21 20:56:50|61146.6|61050.6|61146.6|61050.6|61148|61052|61146.1|61050.1|21
1724273820000|2024-08-21 20:57:00|61144.5|61048.5|61134.1|61038.1|61144.5|61048.5|61134.1|61038.1|4
1724273830000|2024-08-21 20:57:10|61133.6|61037.6|61133.2|61037.2|61136|61040|61133.2|61037.2|5
1724273840000|2024-08-21 20:57:20|61134.6|61038.6|61162|61066|61162|61066|61133.2|61037.2|13
1724273850000|2024-08-21 20:57:30|61152|61056|61165.8|61069.8|61168|61072|61152|61056|23
1724273860000|2024-08-21 20:57:40|61168|61072|61216.2|61120.2|61218|61122|61164|61068|24
1724273870000|2024-08-21 20:57:50|61221.3|61125.3|61205.6|61109.6|61227.9|61131.9|61205.6|61109.6|20
1724273880000|2024-08-21 20:58:00|61206|61110|61286.1|61190.1|61296|61200|61205.6|61109.6|28
1724273890000|2024-08-21 20:58:10|61284.1|61188.1|61271.4|61175.4|61284.1|61188.1|61269.1|61173.1|24
1724273900000|2024-08-21 20:58:20|61263|61167|61258.1|61162.1|61263|61167|61258.1|61162.1|3
1724273910000|2024-08-21 20:58:30|61256.5|61160.5|61254.7|61158.7|61256.5|61160.5|61254.7|61158.7|3
1724273920000|2024-08-21 20:58:40|61256|61160|61255.1|61159.1|61256|61160|61255.1|61159.1|2
1724273930000|2024-08-21 20:58:50|61255.9|61159.9|61237.6|61141.6|61256.8|61160.8|61237.6|61141.6|8
1724273940000|2024-08-21 20:59:00|61240.9|61144.9|61243|61147|61247|61151|61240.1|61144.1|7
1724273950000|2024-08-21 20:59:10|61248|61152|61286.1|61190.1|61286.4|61190.4|61248|61152|14
1724273960000|2024-08-21 20:59:20|61286.2|61190.2|61291|61195|61295.9|61199.9|61284.2|61188.2|20
1724273970000|2024-08-21 20:59:30|61289.2|61193.2|61267.4|61171.4|61289.2|61193.2|61266.8|61170.8|18
1724273980000|2024-08-21 20:59:40|61268.2|61172.2|61278.8|61182.8|61280.5|61184.5|61268.2|61172.2|25
1724273990000|2024-08-21 20:59:50|61280.1|61184.1|61285.8|61189.8|61288.6|61192.6|61280.1|61184.1|19
1724274000000|2024-08-21 21:00:00|61286.1|61190.1|61298.6|61202.6|61298.6|61202.6|61284.5|61188.5|26
1724274010000|2024-08-21 21:00:10|61300.9|61204.9|61284.6|61188.6|61317.7|61221.7|61283.8|61187.8|30
1724274020000|2024-08-21 21:00:20|61283.7|61187.7|61281.2|61185.2|61296.4|61200.4|61278.6|61182.6|28
1724274030000|2024-08-21 21:00:30|61280.2|61184.2|61257|61161|61280.2|61184.2|61255.6|61159.6|27
1724274040000|2024-08-21 21:00:40|61256.1|61160.1|61251.4|61155.4|61256.1|61160.1|61248.1|61152.1|20
1724274050000|2024-08-21 21:00:50|61251.3|61155.3|61234.6|61138.6|61251.3|61155.3|61234.6|61138.6|26
1724274060000|2024-08-21 21:01:00|61234.3|61138.3|61230.5|61134.5|61238.9|61142.9|61230.5|61134.5|22
1724274070000|2024-08-21 21:01:10|61228.8|61132.8|61235.9|61139.9|61237.3|61141.3|61222.6|61126.6|18
1724274080000|2024-08-21 21:01:20|61235.8|61139.8|61256.4|61160.4|61256.8|61160.8|61235.8|61139.8|26
1724274090000|2024-08-21 21:01:30|61255.7|61159.7|61260.7|61164.7|61273.5|61177.5|61255.7|61159.7|22
1724274100000|2024-08-21 21:01:40|61261|61165|61260.5|61164.5|61261|61165|61258.4|61162.4|18
1724274110000|2024-08-21 21:01:50|61260.8|61164.8|61246.8|61150.8|61260.9|61164.9|61246.8|61150.8|20
1724274120000|2024-08-21 21:02:00|61244.6|61148.6|61235|61139|61244.6|61148.6|61229.8|61133.8|19
1724274130000|2024-08-21 21:02:10|61235.2|61139.2|61245|61149|61265.8|61169.8|61235|61139|25
1724274140000|2024-08-21 21:02:20|61244.5|61148.5|61266.7|61170.7|61267|61171|61244.3|61148.3|20
1724274150000|2024-08-21 21:02:30|61267.8|61171.8|61272.4|61176.4|61273.7|61177.7|61267.3|61171.3|8
1724274160000|2024-08-21 21:02:40|61272.1|61176.1|61258|61162|61272.1|61176.1|61257.8|61161.8|10
1724274170000|2024-08-21 21:02:50|61254.3|61158.3|61260.7|61164.7|61260.8|61164.8|61252.8|61156.8|17
1724274180000|2024-08-21 21:03:00|61261.4|61165.4|61258.2|61162.2|61262|61166|61257.6|61161.6|25
1724274190000|2024-08-21 21:03:10|61257.9|61161.9|61252.3|61156.3|61258.2|61162.2|61249.5|61153.5|14
1724274200000|2024-08-21 21:03:20|61252.4|61156.4|61246.5|61150.5|61252.4|61156.4|61245.5|61149.5|16
1724274210000|2024-08-21 21:03:30|61247.2|61151.2|61260.7|61164.7|61261.2|61165.2|61247.2|61151.2|19
1724274220000|2024-08-21 21:03:40|61261.2|61165.2|61260.9|61164.9|61261.2|61165.2|61260.7|61164.7|10
1724274230000|2024-08-21 21:03:50|61262.6|61166.6|61277.7|61181.7|61279.7|61183.7|61262.3|61166.3|21
1724274240000|2024-08-21 21:04:00|61276.8|61180.8|61232.2|61136.2|61277.6|61181.6|61232.2|61136.2|26
1724274250000|2024-08-21 21:04:10|61232.9|61136.9|61222.3|61126.3|61232.9|61136.9|61222.3|61126.3|19
1724274260000|2024-08-21 21:04:20|61216.3|61120.3|61189.4|61093.4|61216.3|61120.3|61188.7|61092.7|28
1724274270000|2024-08-21 21:04:30|61188.8|61092.8|61151.5|61055.5|61193|61097|61151.5|61055.5|31
1724274280000|2024-08-21 21:04:40|61150.3|61054.3|61139.8|61043.8|61151.2|61055.2|61125.7|61029.7|37
1724274290000|2024-08-21 21:04:50|61140.3|61044.3|61129.8|61033.8|61141.3|61045.3|61121.8|61025.8|34
1724274300000|2024-08-21 21:05:00|61128.5|61032.5|61120|61024|61130.7|61034.7|61118|61022|14
1724274310000|2024-08-21 21:05:10|61118.7|61022.7|61094.9|60998.9|61124.8|61028.8|61094.9|60998.9|31
1724274320000|2024-08-21 21:05:20|61095.6|60999.6|61090.6|60994.6|61101.1|61005.1|61090|60994|26
1724274330000|2024-08-21 21:05:30|61090.8|60994.8|61091|60995|61093.6|60997.6|61089.7|60993.7|16
1724274340000|2024-08-21 21:05:40|61089.9|60993.9|61091.3|60995.3|61101.1|61005.1|61089.5|60993.5|24
1724274350000|2024-08-21 21:05:50|61090.5|60994.5|61083.7|60987.7|61090.5|60994.5|61068.9|60972.9|32
1724274360000|2024-08-21 21:06:00|61083.6|60987.6|61102.3|61006.3|61104|61008|61082.2|60986.2|31
1724274370000|2024-08-21 21:06:10|61102.7|61006.7|61134.8|61038.8|61134.9|61038.9|61102.7|61006.7|25
1724274380000|2024-08-21 21:06:20|61134.9|61038.9|61138.6|61042.6|61143.1|61047.1|61132.7|61036.7|21
1724274390000|2024-08-21 21:06:30|61138.5|61042.5|61153.9|61057.9|61154.3|61058.3|61137.3|61041.3|15
1724274400000|2024-08-21 21:06:40|61153.8|61057.8|61140.8|61044.8|61153.8|61057.8|61139.9|61043.9|19
1724274410000|2024-08-21 21:06:50|61141.1|61045.1|61139.7|61043.7|61142.6|61046.6|61136.6|61040.6|18
1724274420000|2024-08-21 21:07:00|61139.6|61043.6|61107.9|61011.9|61139.6|61043.6|61107.9|61011.9|23
1724274430000|2024-08-21 21:07:10|61107.3|61011.3|61092.9|60996.9|61107.3|61011.3|61092.5|60996.5|32
1724274440000|2024-08-21 21:07:20|61093.1|60997.1|61091.8|60995.8|61095.1|60999.1|61084.6|60988.6|24
1724274450000|2024-08-21 21:07:30|61091.6|60995.6|61088|60992|61091.6|60995.6|61087.1|60991.1|21
1724274460000|2024-08-21 21:07:40|61087.2|60991.2|61069.3|60973.3|61088|60992|61069.3|60973.3|17
1724274470000|2024-08-21 21:07:50|61069.5|60973.5|61068.4|60972.4|61069.7|60973.7|61064.4|60968.4|11
1724274480000|2024-08-21 21:08:00|61068.5|60972.5|61063.5|60967.5|61068.5|60972.5|61063.5|60967.5|6
1724274490000|2024-08-21 21:08:10|61063.3|60967.3|61065|60969|61065.5|60969.5|61063.3|60967.3|15
1724274500000|2024-08-21 21:08:20|61064.7|60968.7|61064.6|60968.6|61064.9|60968.9|61063.9|60967.9|7
1724274510000|2024-08-21 21:08:30|61063.6|60967.6|61061.6|60965.6|61063.7|60967.7|61061|60965|8
1724274520000|2024-08-21 21:08:40|61062.7|60966.7|61023.6|60927.6|61069|60973|60994.4|60898.4|26
1724274530000|2024-08-21 21:08:50|61024.1|60928.1|61093.4|60997.4|61093.4|60997.4|61024.1|60928.1|35
1724274540000|2024-08-21 21:09:00|61095.8|60999.8|61134.1|61038.1|61135.7|61039.7|61095.7|60999.7|23
1724274550000|2024-08-21 21:09:10|61134.8|61038.8|61120.9|61024.9|61146.2|61050.2|61119.9|61023.9|26
1724274560000|2024-08-21 21:09:20|61126.3|61030.3|61110.4|61014.4|61129.8|61033.8|61110.1|61014.1|29
1724274570000|2024-08-21 21:09:30|61109.7|61013.7|61113.5|61017.5|61114.2|61018.2|61109.7|61013.7|21
1724274580000|2024-08-21 21:09:40|61114.1|61018.1|61102.1|61006.1|61114.1|61018.1|61102.1|61006.1|11
1724274590000|2024-08-21 21:09:50|61095.8|60999.8|61068.9|60972.9|61095.8|60999.8|61066.1|60970.1|26
1724274600000|2024-08-21 21:10:00|61068.8|60972.8|61067.8|60971.8|61072.9|60976.9|61067.8|60971.8|12
1724274610000|2024-08-21 21:10:10|61066.7|60970.7|61073.9|60977.9|61077.5|60981.5|61060.2|60964.2|24
1724274620000|2024-08-21 21:10:20|61073.3|60977.3|61076.5|60980.5|61080.7|60984.7|61068.1|60972.1|28
1724274630000|2024-08-21 21:10:30|61076.6|60980.6|61063.3|60967.3|61079.5|60983.5|61063.3|60967.3|16
1724274640000|2024-08-21 21:10:40|61063.8|60967.8|61062.6|60966.6|61064.2|60968.2|61061.8|60965.8|10
1724274650000|2024-08-21 21:10:50|61063.8|60967.8|61063.2|60967.2|61063.8|60967.8|61062.8|60966.8|6
1724274660000|2024-08-21 21:11:00|61066.4|60970.4|61047.9|60951.9|61067.2|60971.2|61047.7|60951.7|19
1724274670000|2024-08-21 21:11:10|61047.7|60951.7|61049.3|60953.3|61050.1|60954.1|61036.4|60940.4|26
1724274680000|2024-08-21 21:11:20|61050.5|60954.5|61047.5|60951.5|61050.5|60954.5|61047.4|60951.4|17
1724274690000|2024-08-21 21:11:30|61049.1|60953.1|61071.1|60975.1|61071.1|60975.1|61049.1|60953.1|16
1724274700000|2024-08-21 21:11:40|61070.7|60974.7|61070|60974|61083.2|60987.2|61069.5|60973.5|21
1724274710000|2024-08-21 21:11:50|61070.1|60974.1|61070.4|60974.4|61074.2|60978.2|61067.3|60971.3|23
1724274720000|2024-08-21 21:12:00|61069.3|60973.3|61075.2|60979.2|61075.2|60979.2|61068.3|60972.3|18
1724274730000|2024-08-21 21:12:10|61075.8|60979.8|61075.6|60979.6|61076.3|60980.3|61074|60978|12
1724274740000|2024-08-21 21:12:20|61077.5|60981.5|61075.8|60979.8|61083.7|60987.7|61074.2|60978.2|27
1724274750000|2024-08-21 21:12:30|61076.1|60980.1|61086.4|60990.4|61086.5|60990.5|61075.8|60979.8|16
1724274760000|2024-08-21 21:12:40|61086.1|60990.1|61086.8|60990.8|61090.9|60994.9|61086.1|60990.1|20
1724274770000|2024-08-21 21:12:50|61086.1|60990.1|61068.4|60972.4|61086.1|60990.1|61068.4|60972.4|18
1724274780000|2024-08-21 21:13:00|61069.3|60973.3|61069.7|60973.7|61070.4|60974.4|61069.3|60973.3|4
1724274790000|2024-08-21 21:13:10|61069.6|60973.6|61062.9|60966.9|61069.8|60973.8|61057|60961|12
1724274800000|2024-08-21 21:13:20|61063.4|60967.4|61067.9|60971.9|61068.3|60972.3|61063.4|60967.4|19
1724274810000|2024-08-21 21:13:30|61070|60974|61074.7|60978.7|61074.7|60978.7|61070|60974|16
1724274820000|2024-08-21 21:13:40|61074.8|60978.8|61055.2|60959.2|61076.2|60980.2|61050.8|60954.8|20
1724274830000|2024-08-21 21:13:50|61055.3|60959.3|61053.3|60957.3|61056.6|60960.6|61046.5|60950.5|21
1724274840000|2024-08-21 21:14:00|61052.3|60956.3|61046.8|60950.8|61057.2|60961.2|61046.8|60950.8|21
1724274850000|2024-08-21 21:14:10|61047.6|60951.6|61043.5|60947.5|61049.1|60953.1|61042.1|60946.1|13
1724274860000|2024-08-21 21:14:20|61043.6|60947.6|61034.6|60938.6|61044.5|60948.5|61026.9|60930.9|27
1724274870000|2024-08-21 21:14:30|61034.4|60938.4|61037.7|60941.7|61038.7|60942.7|61034.4|60938.4|13
1724274880000|2024-08-21 21:14:40|61039.4|60943.4|61038.8|60942.8|61041.6|60945.6|61037.8|60941.8|16
1724274890000|2024-08-21 21:14:50|61038.1|60942.1|61038.2|60942.2|61039.2|60943.2|61037.7|60941.7|16
1724274900000|2024-08-21 21:15:00|61038.5|60942.5|61036.7|60940.7|61040.1|60944.1|61036.2|60940.2|19
1724274910000|2024-08-21 21:15:10|61034.8|60938.8|61041|60945|61042.8|60946.8|61031.4|60935.4|24
1724274920000|2024-08-21 21:15:20|61040.7|60944.7|61042.3|60946.3|61042.3|60946.3|61040.7|60944.7|12
1724274930000|2024-08-21 21:15:30|61041.7|60945.7|61042|60946|61043.1|60947.1|61041.5|60945.5|10
1724274940000|2024-08-21 21:15:40|61042.9|60946.9|61042.7|60946.7|61043|60947|61042.3|60946.3|9
1724274950000|2024-08-21 21:15:50|61043.1|60947.1|61060.5|60964.5|61060.5|60964.5|61043.1|60947.1|13
1724274960000|2024-08-21 21:16:00|61060.9|60964.9|61081.7|60985.7|61081.7|60985.7|61060.4|60964.4|12
1724274970000|2024-08-21 21:16:10|61081.2|60985.2|61084|60988|61084.4|60988.4|61073.5|60977.5|19
1724274980000|2024-08-21 21:16:20|61084.1|60988.1|61099|61003|61099.4|61003.4|61084.1|60988.1|12
1724274990000|2024-08-21 21:16:30|61100|61004|61093.4|60997.4|61100|61004|61091.3|60995.3|11
1724275000000|2024-08-21 21:16:40|61092.6|60996.6|61064.7|60968.7|61092.6|60996.6|61064.7|60968.7|21
1724275010000|2024-08-21 21:16:50|61064.8|60968.8|61066.6|60970.6|61066.6|60970.6|61064.8|60968.8|4
1724275020000|2024-08-21 21:17:00|61065.6|60969.6|61045.8|60949.8|61065.6|60969.6|61044.2|60948.2|25
1724275030000|2024-08-21 21:17:10|61048.8|60952.8|61055.8|60959.8|61055.8|60959.8|61048.8|60952.8|8
1724275040000|2024-08-21 21:17:20|61057.2|60961.2|61064.3|60968.3|61064.3|60968.3|61056.7|60960.7|14
1724275050000|2024-08-21 21:17:30|61064.2|60968.2|61066|60970|61067|60971|61062.9|60966.9|20
1724275060000|2024-08-21 21:17:40|61065.7|60969.7|61081.5|60985.5|61081.6|60985.6|61065.7|60969.7|20
1724275070000|2024-08-21 21:17:50|61082.6|60986.6|61088.5|60992.5|61089.1|60993.1|61082.6|60986.6|12
1724275080000|2024-08-21 21:18:00|61087.7|60991.7|61076.6|60980.6|61087.7|60991.7|61076.6|60980.6|9
1724275090000|2024-08-21 21:18:10|61076.2|60980.2|61076|60980|61079.7|60983.7|61074.5|60978.5|11
1724275100000|2024-08-21 21:18:20|61075.9|60979.9|61081.7|60985.7|61081.8|60985.8|61074.1|60978.1|13
1724275110000|2024-08-21 21:18:30|61081.3|60985.3|61082.1|60986.1|61082.1|60986.1|61079.1|60983.1|8
1724275120000|2024-08-21 21:18:40|61082|60986|61089.2|60993.2|61093.1|60997.1|61082|60986|16
1724275130000|2024-08-21 21:18:50|61089.4|60993.4|61082.5|60986.5|61089.4|60993.4|61082.5|60986.5|15
1724275140000|2024-08-21 21:19:00|61083.8|60987.8|61079.1|60983.1|61083.8|60987.8|61079.1|60983.1|5
1724275150000|2024-08-21 21:19:10|61078.9|60982.9|61081.2|60985.2|61081.8|60985.8|61078.9|60982.9|5
1724275160000|2024-08-21 21:19:20|61081.8|60985.8|61085.9|60989.9|61085.9|60989.9|61079.3|60983.3|15
1724275170000|2024-08-21 21:19:30|61089.7|60993.7|61093.6|60997.6|61093.8|60997.8|61089.7|60993.7|14
1724275180000|2024-08-21 21:19:40|61093.2|60997.2|61095|60999|61095.9|60999.9|61093.2|60997.2|14
1724275190000|2024-08-21 21:19:50|61093.9|60997.9|61091.4|60995.4|61094.6|60998.6|61091.3|60995.3|10
1724275200000|2024-08-21 21:20:00|61092|60996|61091.9|60995.9|61093.6|60997.6|61091.2|60995.2|17
1724275210000|2024-08-21 21:20:10|61092.3|60996.3|61103.6|61007.6|61103.6|61007.6|61092.1|60996.1|17
1724275220000|2024-08-21 21:20:20|61102.9|61006.9|61111.7|61015.7|61112|61016|61102.9|61006.9|15
1724275230000|2024-08-21 21:20:30|61111.8|61015.8|61120.5|61024.5|61120.5|61024.5|61111.8|61015.8|15
1724275240000|2024-08-21 21:20:40|61120|61024|61118.8|61022.8|61120.6|61024.6|61118.3|61022.3|11
1724275250000|2024-08-21 21:20:50|61119.2|61023.2|61398|61302|61398|61302|61118.8|61022.8|28
1724275260000|2024-08-21 21:21:00|61403.8|61307.8|61406.6|61310.6|61439.8|61343.8|61403.8|61307.8|36
1724275270000|2024-08-21 21:21:10|61407.2|61311.2|61355.1|61259.1|61407.9|61311.9|61355.1|61259.1|37
1724275280000|2024-08-21 21:21:20|61352.8|61256.8|61301.7|61205.7|61353|61257|61301.7|61205.7|37
1724275290000|2024-08-21 21:21:30|61301.8|61205.8|61291.9|61195.9|61302.3|61206.3|61291.6|61195.6|27
1724275300000|2024-08-21 21:21:40|61291.5|61195.5|61285.4|61189.4|61292.2|61196.2|61269.1|61173.1|30
1724275310000|2024-08-21 21:21:50|61284.2|61188.2|61280.8|61184.8|61284.2|61188.2|61279.9|61183.9|24
1724275320000|2024-08-21 21:22:00|61280.5|61184.5|61281.9|61185.9|61281.9|61185.9|61272.2|61176.2|25
1724275330000|2024-08-21 21:22:10|61281.8|61185.8|61354.2|61258.2|61354.2|61258.2|61281.3|61185.3|29
1724275340000|2024-08-21 21:22:20|61355.7|61259.7|61408.2|61312.2|61427.5|61331.5|61353.8|61257.8|38
1724275350000|2024-08-21 21:22:30|61404.8|61308.8|61370.7|61274.7|61404.8|61308.8|61370.7|61274.7|27
1724275360000|2024-08-21 21:22:40|61371.7|61275.7|61374.6|61278.6|61417.5|61321.5|61371.7|61275.7|34
1724275370000|2024-08-21 21:22:50|61376.2|61280.2|61377.3|61281.3|61378.1|61282.1|61374.5|61278.5|14
1724275380000|2024-08-21 21:23:00|61376.7|61280.7|61389.5|61293.5|61390.8|61294.8|61368|61272|25
1724275390000|2024-08-21 21:23:10|61389.4|61293.4|61404.5|61308.5|61404.5|61308.5|61387.3|61291.3|25
1724275400000|2024-08-21 21:23:20|61405.6|61309.6|61432.8|61336.8|61432.8|61336.8|61405.6|61309.6|21
1724275410000|2024-08-21 21:23:30|61432.5|61336.5|61428.1|61332.1|61432.8|61336.8|61422.9|61326.9|22
1724275420000|2024-08-21 21:23:40|61429.5|61333.5|61428.2|61332.2|61429.5|61333.5|61427.8|61331.8|7
1724275430000|2024-08-21 21:23:50|61428|61332|61432.6|61336.6|61433.1|61337.1|61428|61332|7
1724275440000|2024-08-21 21:24:00|61428.3|61332.3|61400.1|61304.1|61431.1|61335.1|61399.3|61303.3|16
1724275450000|2024-08-21 21:24:10|61399.7|61303.7|61394.9|61298.9|61401.2|61305.2|61394.9|61298.9|30
1724275460000|2024-08-21 21:24:20|61393.4|61297.4|61318.2|61222.2|61393.4|61297.4|61318.2|61222.2|17
1724275470000|2024-08-21 21:24:30|61315.4|61219.4|61243.3|61147.3|61315.4|61219.4|61243.3|61147.3|33
1724275480000|2024-08-21 21:24:40|61240.2|61144.2|61240.2|61144.2|61243.3|61147.3|61220|61124|33
1724275490000|2024-08-21 21:24:50|61268.4|61172.4|61273.3|61177.3|61277.2|61181.2|61268.4|61172.4|16
1724275500000|2024-08-21 21:25:00|61273.1|61177.1|61229.3|61133.3|61273.1|61177.1|61225.5|61129.5|30
1724275510000|2024-08-21 21:25:10|61228.1|61132.1|61220|61124|61228.3|61132.3|61214.4|61118.4|19
1724275520000|2024-08-21 21:25:20|61220.4|61124.4|61215.9|61119.9|61221.1|61125.1|61215.9|61119.9|12
1724275530000|2024-08-21 21:25:30|61215.7|61119.7|61192.7|61096.7|61215.7|61119.7|61189.8|61093.8|28
1724275540000|2024-08-21 21:25:40|61190.8|61094.8|61244.8|61148.8|61245.6|61149.6|61184.5|61088.5|23
1724275550000|2024-08-21 21:25:50|61249.8|61153.8|61256.5|61160.5|61258.3|61162.3|61249.8|61153.8|15
1724275560000|2024-08-21 21:26:00|61256.2|61160.2|61249.7|61153.7|61260.3|61164.3|61249.7|61153.7|16
1724275570000|2024-08-21 21:26:10|61252|61156|61248|61152|61252.4|61156.4|61248|61152|10
1724275580000|2024-08-21 21:26:20|61248.2|61152.2|61248.2|61152.2|61248.2|61152.2|61248.2|61152.2|1
1724275600000|2024-08-21 21:26:40|61248.1|61152.1|61248.9|61152.9|61248.9|61152.9|61248.1|61152.1|6
1724275610000|2024-08-21 21:26:50|61248.2|61152.2|61248.5|61152.5|61248.6|61152.6|61247.5|61151.5|7
1724275620000|2024-08-21 21:27:00|61248.3|61152.3|61237.4|61141.4|61248.3|61152.3|61235|61139|25
1724275630000|2024-08-21 21:27:10|61236.9|61140.9|61278|61182|61278|61182|61233|61137|29
1724275640000|2024-08-21 21:27:20|61278.4|61182.4|61300.5|61204.5|61307.8|61211.8|61278.4|61182.4|30
1724275650000|2024-08-21 21:27:30|61300.3|61204.3|61346.8|61250.8|61354.8|61258.8|61300.3|61204.3|24
1724275660000|2024-08-21 21:27:40|61345.3|61249.3|61331.3|61235.3|61367.7|61271.7|61331.3|61235.3|31
1724275670000|2024-08-21 21:27:50|61330.8|61234.8|61289.2|61193.2|61330.8|61234.8|61288.2|61192.2|22
1724275680000|2024-08-21 21:28:00|61288.9|61192.9|61294.7|61198.7|61295.6|61199.6|61288.4|61192.4|28
1724275690000|2024-08-21 21:28:10|61293.9|61197.9|61295|61199|61295|61199|61293.9|61197.9|17
1724275700000|2024-08-21 21:28:20|61295.3|61199.3|61302|61206|61302|61206|61295.3|61199.3|12
1724275710000|2024-08-21 21:28:30|61302.5|61206.5|61314.7|61218.7|61315.2|61219.2|61302.5|61206.5|17
1724275720000|2024-08-21 21:28:40|61316.8|61220.8|61325.7|61229.7|61328|61232|61316.2|61220.2|16
1724275730000|2024-08-21 21:28:50|61318.9|61222.9|61313.4|61217.4|61318.9|61222.9|61313.4|61217.4|8
1724275740000|2024-08-21 21:29:00|61313.3|61217.3|61303.2|61207.2|61313.3|61217.3|61302.6|61206.6|12
1724275750000|2024-08-21 21:29:10|61302.6|61206.6|61303.1|61207.1|61304.1|61208.1|61302.1|61206.1|11
1724275760000|2024-08-21 21:29:20|61303.4|61207.4|61297.2|61201.2|61303.4|61207.4|61297.2|61201.2|6
1724275770000|2024-08-21 21:29:30|61298|61202|61297.4|61201.4|61298.7|61202.7|61296.6|61200.6|5
1724275780000|2024-08-21 21:29:40|61298.6|61202.6|61297.4|61201.4|61298.7|61202.7|61297.4|61201.4|6
1724275800000|2024-08-21 21:30:00|61297.3|61201.3|61295.7|61199.7|61297.3|61201.3|61295.7|61199.7|3
1724275810000|2024-08-21 21:30:10|61297.2|61201.2|61319.9|61223.9|61319.9|61223.9|61297.2|61201.2|15
1724275820000|2024-08-21 21:30:20|61325.7|61229.7|61326.9|61230.9|61331.3|61235.3|61325.6|61229.6|23
1724275830000|2024-08-21 21:30:30|61326.2|61230.2|61328|61232|61328|61232|61326.2|61230.2|15
1724275840000|2024-08-21 21:30:40|61328.2|61232.2|61328.2|61232.2|61328.3|61232.3|61327.5|61231.5|17
1724275850000|2024-08-21 21:30:50|61328.4|61232.4|61334.9|61238.9|61334.9|61238.9|61328.4|61232.4|11
1724275860000|2024-08-21 21:31:00|61337.3|61241.3|61397.6|61301.6|61397.6|61301.6|61337.2|61241.2|30
1724275870000|2024-08-21 21:31:10|61399.3|61303.3|61431.5|61335.5|61433|61337|61399.3|61303.3|29
1724275880000|2024-08-21 21:31:20|61432|61336|61467.4|61371.4|61524.4|61428.4|61432|61336|38
1724275890000|2024-08-21 21:31:30|61463.4|61367.4|61440.6|61344.6|61466.8|61370.8|61434.8|61338.8|39
1724275900000|2024-08-21 21:31:40|61440.8|61344.8|61432.1|61336.1|61442.5|61346.5|61430.4|61334.4|28
1724275910000|2024-08-21 21:31:50|61432.3|61336.3|61444.7|61348.7|61444.7|61348.7|61432.1|61336.1|24
1724275920000|2024-08-21 21:32:00|61444.4|61348.4|61435.6|61339.6|61444.7|61348.7|61435.6|61339.6|25
1724275930000|2024-08-21 21:32:10|61435.3|61339.3|61429.6|61333.6|61436.2|61340.2|61425.8|61329.8|15
1724275940000|2024-08-21 21:32:20|61430.3|61334.3|61435.7|61339.7|61437|61341|61430.3|61334.3|24
1724275950000|2024-08-21 21:32:30|61436|61340|61435.6|61339.6|61436.6|61340.6|61435.6|61339.6|9
1724275960000|2024-08-21 21:32:40|61436.3|61340.3|61433.9|61337.9|61437.9|61341.9|61433.9|61337.9|9
1724275970000|2024-08-21 21:32:50|61434|61338|61405.5|61309.5|61434|61338|61405|61309|30
1724275980000|2024-08-21 21:33:00|61404.7|61308.7|61386.2|61290.2|61404.7|61308.7|61386.2|61290.2|13
1724275990000|2024-08-21 21:33:10|61386|61290|61434.9|61338.9|61435.8|61339.8|61386|61290|18
1724276000000|2024-08-21 21:33:20|61435|61339|61444.9|61348.9|61448.8|61352.8|61435|61339|23
1724276010000|2024-08-21 21:33:30|61444.7|61348.7|61445.7|61349.7|61445.7|61349.7|61443.7|61347.7|12
1724276020000|2024-08-21 21:33:40|61441.6|61345.6|61409.3|61313.3|61441.6|61345.6|61403.5|61307.5|19
1724276030000|2024-08-21 21:33:50|61409.5|61313.5|61409.1|61313.1|61409.6|61313.6|61409.1|61313.1|4
1724276040000|2024-08-21 21:34:00|61410.2|61314.2|61411.8|61315.8|61411.8|61315.8|61410.2|61314.2|6
1724276050000|2024-08-21 21:34:10|61416|61320|61439.1|61343.1|61439.3|61343.3|61416|61320|8
1724276060000|2024-08-21 21:34:20|61437.9|61341.9|61443.7|61347.7|61452.1|61356.1|61437.2|61341.2|20
1724276070000|2024-08-21 21:34:30|61442.3|61346.3|61433.5|61337.5|61442.6|61346.6|61433.5|61337.5|8
1724276080000|2024-08-21 21:34:40|61433.8|61337.8|61460.6|61364.6|61460.6|61364.6|61433.1|61337.1|23
1724276090000|2024-08-21 21:34:50|61464.1|61368.1|61469.5|61373.5|61486.7|61390.7|61464.1|61368.1|28
1724276100000|2024-08-21 21:35:00|61468.6|61372.6|61464.7|61368.7|61468.6|61372.6|61458.4|61362.4|13
1724276110000|2024-08-21 21:35:10|61468.6|61372.6|61465.1|61369.1|61468.7|61372.7|61465.1|61369.1|24
1724276120000|2024-08-21 21:35:20|61464.6|61368.6|61447.2|61351.2|61467.9|61371.9|61447.2|61351.2|21
1724276130000|2024-08-21 21:35:30|61453.8|61357.8|61485.1|61389.1|61485.1|61389.1|61453.8|61357.8|26
1724276140000|2024-08-21 21:35:40|61485.7|61389.7|61531|61435|61531|61435|61485.7|61389.7|23
1724276150000|2024-08-21 21:35:50|61536.2|61440.2|61493.6|61397.6|61543.7|61447.7|61493.6|61397.6|17
1724276160000|2024-08-21 21:36:00|61494.6|61398.6|61479|61383|61495.9|61399.9|61479|61383|11
1724276170000|2024-08-21 21:36:10|61480.5|61384.5|61465.6|61369.6|61480.5|61384.5|61452.7|61356.7|25
1724276180000|2024-08-21 21:36:20|61465.7|61369.7|61476.6|61380.6|61478.6|61382.6|61465.2|61369.2|22
1724276190000|2024-08-21 21:36:30|61476.3|61380.3|61469.6|61373.6|61478.3|61382.3|61469.6|61373.6|14
1724276200000|2024-08-21 21:36:40|61465.1|61369.1|61433.4|61337.4|61465.1|61369.1|61433.4|61337.4|21
1724276210000|2024-08-21 21:36:50|61431.9|61335.9|61418|61322|61432.6|61336.6|61417.4|61321.4|19
1724276220000|2024-08-21 21:37:00|61417|61321|61417|61321|61417|61321|61408.3|61312.3|18
1724276230000|2024-08-21 21:37:10|61418.2|61322.2|61441.2|61345.2|61441.2|61345.2|61418.2|61322.2|31
1724276240000|2024-08-21 21:37:20|61440.7|61344.7|61438.8|61342.8|61447.5|61351.5|61438.8|61342.8|16
1724276250000|2024-08-21 21:37:30|61439.2|61343.2|61423.8|61327.8|61439.6|61343.6|61422.8|61326.8|18
1724276260000|2024-08-21 21:37:40|61424.4|61328.4|61423.3|61327.3|61424.4|61328.4|61420.6|61324.6|7
1724276270000|2024-08-21 21:37:50|61423|61327|61423.6|61327.6|61425.1|61329.1|61423|61327|11
1724276280000|2024-08-21 21:38:00|61424.2|61328.2|61421.3|61325.3|61424.2|61328.2|61420.6|61324.6|8
1724276290000|2024-08-21 21:38:10|61416.1|61320.1|61410.1|61314.1|61416.1|61320.1|61409.1|61313.1|6
1724276300000|2024-08-21 21:38:20|61409.8|61313.8|61409.3|61313.3|61409.8|61313.8|61409.3|61313.3|3
1724276310000|2024-08-21 21:38:30|61399.7|61303.7|61376.9|61280.9|61399.7|61303.7|61376.6|61280.6|9
1724276320000|2024-08-21 21:38:40|61376.6|61280.6|61395.2|61299.2|61396.7|61300.7|61376.6|61280.6|19
1724276330000|2024-08-21 21:38:50|61395.6|61299.6|61395.3|61299.3|61396.1|61300.1|61395.2|61299.2|19
1724276340000|2024-08-21 21:39:00|61396|61300|61398.9|61302.9|61398.9|61302.9|61395.9|61299.9|17
1724276350000|2024-08-21 21:39:10|61398.7|61302.7|61399.6|61303.6|61399.8|61303.8|61398.7|61302.7|11
1724276360000|2024-08-21 21:39:20|61402.8|61306.8|61396|61300|61402.8|61306.8|61395.9|61299.9|7
1724276370000|2024-08-21 21:39:30|61395.8|61299.8|61392.9|61296.9|61395.8|61299.8|61392|61296|10
1724276380000|2024-08-21 21:39:40|61383.7|61287.7|61373.9|61277.9|61383.7|61287.7|61372.8|61276.8|20
1724276390000|2024-08-21 21:39:50|61373.8|61277.8|61354.8|61258.8|61373.8|61277.8|61354.8|61258.8|12
1724276400000|2024-08-21 21:40:00|61355.8|61259.8|61383.5|61287.5|61384|61288|61353.1|61257.1|22
1724276410000|2024-08-21 21:40:10|61383.8|61287.8|61382.7|61286.7|61383.8|61287.8|61382.5|61286.5|13
1724276420000|2024-08-21 21:40:20|61383.5|61287.5|61389.3|61293.3|61390|61294|61383|61287|23
1724276430000|2024-08-21 21:40:30|61389|61293|61389.4|61293.4|61391.7|61295.7|61389|61293|12
1724276440000|2024-08-21 21:40:40|61389.8|61293.8|61392.2|61296.2|61392.2|61296.2|61389.3|61293.3|15
1724276450000|2024-08-21 21:40:50|61391|61295|61392.7|61296.7|61393.1|61297.1|61391|61295|12
1724276460000|2024-08-21 21:41:00|61393.1|61297.1|61394.1|61298.1|61394.1|61298.1|61392.9|61296.9|4
1724276470000|2024-08-21 21:41:10|61393|61297|61392.7|61296.7|61393.1|61297.1|61391|61295|8
1724276480000|2024-08-21 21:41:20|61390|61294|61393.8|61297.8|61394.1|61298.1|61390|61294|9
1724276490000|2024-08-21 21:41:30|61393.9|61297.9|61384.9|61288.9|61393.9|61297.9|61383.2|61287.2|23
1724276500000|2024-08-21 21:41:40|61384.4|61288.4|61383.9|61287.9|61384.9|61288.9|61382.8|61286.8|5
1724276510000|2024-08-21 21:41:50|61383.7|61287.7|61365.2|61269.2|61385.1|61289.1|61364.3|61268.3|11
1724276520000|2024-08-21 21:42:00|61365.1|61269.1|61342.8|61246.8|61365.1|61269.1|61342.8|61246.8|33
1724276530000|2024-08-21 21:42:10|61342.5|61246.5|61321.8|61225.8|61344.9|61248.9|61321.1|61225.1|20
1724276540000|2024-08-21 21:42:20|61322.1|61226.1|61319.3|61223.3|61322.1|61226.1|61317.5|61221.5|18
1724276550000|2024-08-21 21:42:30|61319.6|61223.6|61331.6|61235.6|61332.2|61236.2|61318.1|61222.1|17
1724276560000|2024-08-21 21:42:40|61332.2|61236.2|61327.6|61231.6|61332.2|61236.2|61322.7|61226.7|22
1724276570000|2024-08-21 21:42:50|61327.9|61231.9|61325.4|61229.4|61329|61233|61325.4|61229.4|8
1724276580000|2024-08-21 21:43:00|61325.1|61229.1|61324.4|61228.4|61325.1|61229.1|61323.9|61227.9|8
1724276590000|2024-08-21 21:43:10|61324.2|61228.2|61322.4|61226.4|61325.8|61229.8|61322.4|61226.4|11
1724276600000|2024-08-21 21:43:20|61319.6|61223.6|61317.2|61221.2|61319.6|61223.6|61317.2|61221.2|7
1724276610000|2024-08-21 21:43:30|61315.2|61219.2|61312.8|61216.8|61318.2|61222.2|61312.8|61216.8|11
1724276620000|2024-08-21 21:43:40|61313.6|61217.6|61310.8|61214.8|61313.7|61217.7|61310.8|61214.8|13
1724276630000|2024-08-21 21:43:50|61311.4|61215.4|61309|61213|61311.4|61215.4|61307.4|61211.4|15
1724276640000|2024-08-21 21:44:00|61308|61212|61307.6|61211.6|61310.6|61214.6|61305.6|61209.6|14
1724276650000|2024-08-21 21:44:10|61310.6|61214.6|61312|61216|61312|61216|61309.5|61213.5|9
1724276660000|2024-08-21 21:44:20|61310.6|61214.6|61312.8|61216.8|61312.8|61216.8|61310.6|61214.6|3
1724276670000|2024-08-21 21:44:30|61313.9|61217.9|61325.7|61229.7|61325.7|61229.7|61313.9|61217.9|20
1724276680000|2024-08-21 21:44:40|61325.5|61229.5|61330.1|61234.1|61330.1|61234.1|61325.5|61229.5|7
1724276690000|2024-08-21 21:44:50|61330|61234|61334.8|61238.8|61334.8|61238.8|61330|61234|11
1724276700000|2024-08-21 21:45:00|61334.6|61238.6|61343.6|61247.6|61343.9|61247.9|61334.6|61238.6|11
1724276710000|2024-08-21 21:45:10|61343.7|61247.7|61353.2|61257.2|61353.2|61257.2|61343.7|61247.7|12
1724276720000|2024-08-21 21:45:20|61353.5|61257.5|61362.8|61266.8|61362.8|61266.8|61353.5|61257.5|16
1724276730000|2024-08-21 21:45:30|61362.9|61266.9|61357.9|61261.9|61363|61267|61357.9|61261.9|9
1724276740000|2024-08-21 21:45:40|61357.2|61261.2|61356.9|61260.9|61357.8|61261.8|61356.4|61260.4|7
1724276750000|2024-08-21 21:45:50|61355.6|61259.6|61351.3|61255.3|61355.7|61259.7|61350.7|61254.7|8
1724276760000|2024-08-21 21:46:00|61350.8|61254.8|61351.6|61255.6|61352.4|61256.4|61350.6|61254.6|12
1724276770000|2024-08-21 21:46:10|61352|61256|61353.4|61257.4|61354.2|61258.2|61352|61256|8
1724276780000|2024-08-21 21:46:20|61352.8|61256.8|61353.6|61257.6|61353.6|61257.6|61350.7|61254.7|10
1724276790000|2024-08-21 21:46:30|61354.2|61258.2|61356.1|61260.1|61356.1|61260.1|61354|61258|7
1724276800000|2024-08-21 21:46:40|61355.7|61259.7|61354.8|61258.8|61355.7|61259.7|61354.7|61258.7|6
1724276810000|2024-08-21 21:46:50|61356.6|61260.6|61353.6|61257.6|61357|61261|61350.8|61254.8|19
1724276820000|2024-08-21 21:47:00|61352.7|61256.7|61355.3|61259.3|61356.6|61260.6|61351.4|61255.4|11
1724276830000|2024-08-21 21:47:10|61356.5|61260.5|61358.3|61262.3|61358.3|61262.3|61356.5|61260.5|8
1724276840000|2024-08-21 21:47:20|61359.3|61263.3|61362.7|61266.7|61363.4|61267.4|61359.2|61263.2|18
1724276850000|2024-08-21 21:47:30|61366|61270|61363.3|61267.3|61366|61270|61362.7|61266.7|14
1724276860000|2024-08-21 21:47:40|61363.4|61267.4|61359.1|61263.1|61367.2|61271.2|61359.1|61263.1|23
1724276870000|2024-08-21 21:47:50|61357.7|61261.7|61336.5|61240.5|61357.7|61261.7|61335.2|61239.2|15
1724276880000|2024-08-21 21:48:00|61336.2|61240.2|61330|61234|61339.9|61243.9|61330|61234|21
1724276890000|2024-08-21 21:48:10|61329.7|61233.7|61329.4|61233.4|61329.7|61233.7|61328.8|61232.8|4
1724276900000|2024-08-21 21:48:20|61316.3|61220.3|61302.4|61206.4|61316.3|61220.3|61302.4|61206.4|30
1724276910000|2024-08-21 21:48:30|61302.8|61206.8|61307.3|61211.3|61308.1|61212.1|61302.4|61206.4|16
1724276920000|2024-08-21 21:48:40|61307.6|61211.6|61293.5|61197.5|61308.3|61212.3|61293.5|61197.5|22
1724276930000|2024-08-21 21:48:50|61293|61197|61293.4|61197.4|61294.9|61198.9|61292.2|61196.2|22
1724276940000|2024-08-21 21:49:00|61293|61197|61283.3|61187.3|61293|61197|61283.1|61187.1|20
1724276950000|2024-08-21 21:49:10|61283.1|61187.1|61262.8|61166.8|61283.1|61187.1|61262.1|61166.1|31
1724276960000|2024-08-21 21:49:20|61262.9|61166.9|61271.8|61175.8|61271.8|61175.8|61261.9|61165.9|14
1724276970000|2024-08-21 21:49:30|61272.6|61176.6|61287.1|61191.1|61289.4|61193.4|61272.4|61176.4|26
1724276980000|2024-08-21 21:49:40|61286.9|61190.9|61296.1|61200.1|61296.1|61200.1|61286.8|61190.8|21
1724276990000|2024-08-21 21:49:50|61295.2|61199.2|61296.3|61200.3|61296.3|61200.3|61295.2|61199.2|6
1724277000000|2024-08-21 21:50:00|61296.7|61200.7|61296.6|61200.6|61297.2|61201.2|61296.6|61200.6|9
1724277010000|2024-08-21 21:50:10|61297|61201|61295.8|61199.8|61297|61201|61295.8|61199.8|5
1724277020000|2024-08-21 21:50:20|61295.5|61199.5|61293.7|61197.7|61295.5|61199.5|61293.7|61197.7|4
1724277030000|2024-08-21 21:50:30|61295.7|61199.7|61281.4|61185.4|61295.7|61199.7|61268.6|61172.6|19
1724277040000|2024-08-21 21:50:40|61281.9|61185.9|61285.9|61189.9|61285.9|61189.9|61280.6|61184.6|20
1724277050000|2024-08-21 21:50:50|61286.2|61190.2|61286.6|61190.6|61289.7|61193.7|61286.1|61190.1|13
1724277060000|2024-08-21 21:51:00|61286.7|61190.7|61292.7|61196.7|61292.7|61196.7|61286.6|61190.6|9
1724277070000|2024-08-21 21:51:10|61293|61197|61293.9|61197.9|61293.9|61197.9|61293|61197|3
1724277080000|2024-08-21 21:51:20|61293.6|61197.6|61294.5|61198.5|61295.3|61199.3|61293.6|61197.6|10
1724277090000|2024-08-21 21:51:30|61294.4|61198.4|61295.2|61199.2|61295.7|61199.7|61294.4|61198.4|7
1724277100000|2024-08-21 21:51:40|61294.6|61198.6|61295|61199|61295|61199|61294.1|61198.1|5
1724277110000|2024-08-21 21:51:50|61295.4|61199.4|61294.7|61198.7|61296.4|61200.4|61294.7|61198.7|3
1724277120000|2024-08-21 21:52:00|61294.9|61198.9|61297.5|61201.5|61297.5|61201.5|61294.7|61198.7|9
1724277130000|2024-08-21 21:52:10|61297.3|61201.3|61294.3|61198.3|61297.3|61201.3|61294.3|61198.3|5
1724277140000|2024-08-21 21:52:20|61297|61201|61297|61201|61297|61201|61297|61201|1
1724277150000|2024-08-21 21:52:30|61297.1|61201.1|61297.1|61201.1|61297.1|61201.1|61297|61201|3
1724277160000|2024-08-21 21:52:40|61294.7|61198.7|61294.8|61198.8|61295.7|61199.7|61294.7|61198.7|8
1724277170000|2024-08-21 21:52:50|61295.7|61199.7|61297.6|61201.6|61297.6|61201.6|61295.1|61199.1|3
1724277180000|2024-08-21 21:53:00|61294.3|61198.3|61294.3|61198.3|61294.3|61198.3|61294.3|61198.3|1
1724277190000|2024-08-21 21:53:10|61296.9|61200.9|61297.8|61201.8|61297.8|61201.8|61294.2|61198.2|8
1724277200000|2024-08-21 21:53:20|61298.5|61202.5|61308.2|61212.2|61308.8|61212.8|61298.5|61202.5|15
1724277210000|2024-08-21 21:53:30|61309.9|61213.9|61311.1|61215.1|61313.1|61217.1|61309.9|61213.9|15
1724277220000|2024-08-21 21:53:40|61310.5|61214.5|61309.7|61213.7|61310.8|61214.8|61309.7|61213.7|6
1724277230000|2024-08-21 21:53:50|61310|61214|61308.8|61212.8|61310|61214|61308.2|61212.2|9
1724277240000|2024-08-21 21:54:00|61311.1|61215.1|61311.6|61215.6|61312.2|61216.2|61310.2|61214.2|6
1724277250000|2024-08-21 21:54:10|61310.9|61214.9|61310.9|61214.9|61314.9|61218.9|61310.8|61214.8|7
1724277260000|2024-08-21 21:54:20|61312.4|61216.4|61314.5|61218.5|61317.6|61221.6|61311.3|61215.3|16
1724277270000|2024-08-21 21:54:30|61315.3|61219.3|61326.3|61230.3|61326.3|61230.3|61314.5|61218.5|14
1724277280000|2024-08-21 21:54:40|61326.6|61230.6|61335.2|61239.2|61335.5|61239.5|61326.6|61230.6|9
1724277290000|2024-08-21 21:54:50|61335.3|61239.3|61338.9|61242.9|61339|61243|61333.2|61237.2|16
1724277300000|2024-08-21 21:55:00|61339|61243|61339|61243|61339.1|61243.1|61338.9|61242.9|6
1724277310000|2024-08-21 21:55:10|61339.8|61243.8|61342|61246|61343.7|61247.7|61339.8|61243.8|9
1724277320000|2024-08-21 21:55:20|61340|61244|61291.5|61195.5|61340|61244|61291|61195|30
1724277330000|2024-08-21 21:55:30|61291.8|61195.8|61273|61177|61292.6|61196.6|61273|61177|17
1724277340000|2024-08-21 21:55:40|61272.5|61176.5|61252.5|61156.5|61273.3|61177.3|61252.5|61156.5|22
1724277350000|2024-08-21 21:55:50|61254.2|61158.2|61251.9|61155.9|61257.5|61161.5|61250.6|61154.6|28
1724277360000|2024-08-21 21:56:00|61252.2|61156.2|61256.2|61160.2|61257.6|61161.6|61252.2|61156.2|25
1724277370000|2024-08-21 21:56:10|61255.6|61159.6|61250|61154|61256.6|61160.6|61247|61151|23
1724277380000|2024-08-21 21:56:20|61250.2|61154.2|61248.4|61152.4|61250.9|61154.9|61248|61152|9
1724277390000|2024-08-21 21:56:30|61246.8|61150.8|61226.7|61130.7|61246.8|61150.8|61226.7|61130.7|15
1724277400000|2024-08-21 21:56:40|61224.2|61128.2|61220|61124|61224.2|61128.2|61220|61124|11
1724277410000|2024-08-21 21:56:50|61219.8|61123.8|61221.7|61125.7|61224.6|61128.6|61219.2|61123.2|17
1724277420000|2024-08-21 21:57:00|61222.6|61126.6|61223.1|61127.1|61223.1|61127.1|61222.5|61126.5|5
1724277430000|2024-08-21 21:57:10|61223.3|61127.3|61221.8|61125.8|61224.6|61128.6|61221.7|61125.7|17
1724277440000|2024-08-21 21:57:20|61221.4|61125.4|61220.6|61124.6|61222.2|61126.2|61216.9|61120.9|15
1724277450000|2024-08-21 21:57:30|61218.7|61122.7|61225.4|61129.4|61225.4|61129.4|61217.7|61121.7|19
1724277460000|2024-08-21 21:57:40|61224.9|61128.9|61224.8|61128.8|61225|61129|61224.8|61128.8|3
1724277480000|2024-08-21 21:58:00|61222.9|61126.9|61223.2|61127.2|61223.2|61127.2|61220.5|61124.5|6
1724277490000|2024-08-21 21:58:10|61220.8|61124.8|61221|61125|61223.6|61127.6|61220.8|61124.8|18
1724277500000|2024-08-21 21:58:20|61222.3|61126.3|61222.9|61126.9|61224.6|61128.6|61222.3|61126.3|9
1724277510000|2024-08-21 21:58:30|61223.8|61127.8|61227.5|61131.5|61227.5|61131.5|61223.8|61127.8|6
1724277520000|2024-08-21 21:58:40|61226.6|61130.6|61234.2|61138.2|61234.8|61138.8|61226.6|61130.6|15
1724277530000|2024-08-21 21:58:50|61235|61139|61231.9|61135.9|61235.1|61139.1|61228.9|61132.9|17
1724277540000|2024-08-21 21:59:00|61231.7|61135.7|61235.6|61139.6|61235.6|61139.6|61231.4|61135.4|15
1724277550000|2024-08-21 21:59:10|61234.9|61138.9|61270|61174|61270|61174|61231.4|61135.4|25
1724277560000|2024-08-21 21:59:20|61261.5|61165.5|61270.1|61174.1|61280|61184|61261.5|61165.5|10
1724277570000|2024-08-21 21:59:30|61275.3|61179.3|61284|61188|61284|61188|61268.1|61172.1|20
1724277580000|2024-08-21 21:59:40|61277.8|61181.8|61281.5|61185.5|61284|61188|61275.3|61179.3|20
1724277590000|2024-08-21 21:59:50|61284|61188|61284|61188|61284|61188|61281.5|61185.5|10
1724277600000|2024-08-21 22:00:00|61280.1|61184.1|61282|61186|61282|61186|61278.3|61182.3|11
1724277610000|2024-08-21 22:00:10|61280.1|61184.1|61282|61186|61282|61186|61278.3|61182.3|13
1724277620000|2024-08-21 22:00:20|61284|61188|61304|61208|61304|61208|61282|61186|25
1724277630000|2024-08-21 22:00:30|61308|61212|61340|61244|61340|61244|61305.9|61209.9|22
1724277640000|2024-08-21 22:00:40|61341.3|61245.3|61312|61216|61342.6|61246.6|61312|61216|24
1724277650000|2024-08-21 22:00:50|61310.8|61214.8|61326.4|61230.4|61326.4|61230.4|61309.6|61213.6|17
1724277660000|2024-08-21 22:01:00|61319.8|61223.8|61343|61247|61343|61247|61319.8|61223.8|23
1724277670000|2024-08-21 22:01:10|61338.2|61242.2|61272|61176|61343|61247|61260|61164|19
1724277680000|2024-08-21 22:01:20|61276|61180|61275|61179|61281.1|61185.1|61274|61178|5
1724277690000|2024-08-21 22:01:30|61282.1|61186.1|61282.1|61186.1|61282.1|61186.1|61274.2|61178.2|6
1724277700000|2024-08-21 22:01:40|61278.3|61182.3|61275.8|61179.8|61278.3|61182.3|61275.8|61179.8|3
1724277710000|2024-08-21 22:01:50|61275.2|61179.2|61284|61188|61284|61188|61269.2|61173.2|17
1724277720000|2024-08-21 22:02:00|61290|61194|61286.8|61190.8|61290|61194|61286.8|61190.8|10
1724277730000|2024-08-21 22:02:10|61287.5|61191.5|61286|61190|61291|61195|61286|61190|16
1724277740000|2024-08-21 22:02:20|61280.1|61184.1|61268|61172|61290|61194|61256.1|61160.1|18
1724277750000|2024-08-21 22:02:30|61275.3|61179.3|61284|61188|61284|61188|61269.4|61173.4|29
1724277760000|2024-08-21 22:02:40|61284.1|61188.1|61290|61194|61290|61194|61279.1|61183.1|14
1724277770000|2024-08-21 22:02:50|61284.9|61188.9|61290|61194|61290|61194|61284|61188|12
1724277780000|2024-08-21 22:03:00|61286.4|61190.4|61276|61180|61290|61194|61274.9|61178.9|18
1724277790000|2024-08-21 22:03:10|61277.8|61181.8|61317.6|61221.6|61324|61228|61277.8|61181.8|26
1724277800000|2024-08-21 22:03:20|61324|61228|61328|61232|61332|61236|61314.5|61218.5|21
1724277810000|2024-08-21 22:03:30|61320.2|61224.2|61316.8|61220.8|61326|61230|61312|61216|23
1724277820000|2024-08-21 22:03:40|61315.4|61219.4|61323.5|61227.5|61328|61232|61312|61216|24
1724277830000|2024-08-21 22:03:50|61315.1|61219.1|61320|61224|61330.2|61234.2|61315.1|61219.1|19
1724277840000|2024-08-21 22:04:00|61321|61225|61335.4|61239.4|61335.4|61239.4|61321|61225|21
1724277850000|2024-08-21 22:04:10|61325.9|61229.9|61328.1|61232.1|61332|61236|61325.3|61229.3|29
1724277860000|2024-08-21 22:04:20|61325.3|61229.3|61325.3|61229.3|61332|61236|61325.3|61229.3|16
1724277870000|2024-08-21 22:04:30|61334.1|61238.1|61357|61261|61364.1|61268.1|61325.9|61229.9|24
1724277880000|2024-08-21 22:04:40|61368|61272|61383.3|61287.3|61388|61292|61362.1|61266.1|24
1724277890000|2024-08-21 22:04:50|61380.5|61284.5|61378.1|61282.1|61391.1|61295.1|61378.1|61282.1|28
1724277900000|2024-08-21 22:05:00|61374|61278|61404|61308|61404|61308|61356.1|61260.1|34
1724277910000|2024-08-21 22:05:10|61394.1|61298.1|61383.9|61287.9|61409.1|61313.1|61383.9|61287.9|29
1724277920000|2024-08-21 22:05:20|61385.5|61289.5|61380.8|61284.8|61386.9|61290.9|61380.8|61284.8|25
1724277930000|2024-08-21 22:05:30|61379.8|61283.8|61369.6|61273.6|61391.5|61295.5|61369.6|61273.6|8
1724277940000|2024-08-21 22:05:40|61360.2|61264.2|61352|61256|61360.2|61264.2|61350|61254|4
1724277950000|2024-08-21 22:05:50|61350.1|61254.1|61350.1|61254.1|61350.1|61254.1|61350.1|61254.1|1
1724277960000|2024-08-21 22:06:00|61348.2|61252.2|61348.2|61252.2|61348.2|61252.2|61348.1|61252.1|3
1724277970000|2024-08-21 22:06:10|61352|61256|61366.8|61270.8|61367.6|61271.6|61352|61256|7
1724277980000|2024-08-21 22:06:20|61361.6|61265.6|61360|61264|61377.5|61281.5|61360|61264|7
1724277990000|2024-08-21 22:06:30|61359.1|61263.1|61360|61264|61360|61264|61359.1|61263.1|2
1724278000000|2024-08-21 22:06:40|61359.1|61263.1|61361|61265|61361|61265|61359.1|61263.1|3
1724278010000|2024-08-21 22:06:50|61368.5|61272.5|61375.4|61279.4|61383.2|61287.2|61368.5|61272.5|14
1724278020000|2024-08-21 22:07:00|61376|61280|61396|61300|61396|61300|61376|61280|13
1724278030000|2024-08-21 22:07:10|61395.5|61299.5|61402.3|61306.3|61402.3|61306.3|61395.1|61299.1|24
1724278040000|2024-08-21 22:07:20|61402.1|61306.1|61415.1|61319.1|61415.6|61319.6|61401.9|61305.9|23
1724278050000|2024-08-21 22:07:30|61411.1|61315.1|61416.2|61320.2|61416.2|61320.2|61408.5|61312.5|11
1724278060000|2024-08-21 22:07:40|61417.8|61321.8|61419.6|61323.6|61431.1|61335.1|61417.8|61321.8|28
1724278070000|2024-08-21 22:07:50|61423.8|61327.8|61425.4|61329.4|61429.2|61333.2|61410.1|61314.1|20
1724278080000|2024-08-21 22:08:00|61425|61329|61418.7|61322.7|61429.4|61333.4|61418.7|61322.7|12
1724278090000|2024-08-21 22:08:10|61408.1|61312.1|61401.5|61305.5|61408.1|61312.1|61401.5|61305.5|7
1724278110000|2024-08-21 22:08:30|61403.3|61307.3|61403.4|61307.4|61404.9|61308.9|61396|61300|10
1724278120000|2024-08-21 22:08:40|61409.4|61313.4|61379.3|61283.3|61409.4|61313.4|61379.3|61283.3|8
1724278130000|2024-08-21 22:08:50|61384.4|61288.4|61379.3|61283.3|61385.7|61289.7|61379.3|61283.3|7
1724278140000|2024-08-21 22:09:00|61382.5|61286.5|61379.3|61283.3|61382.5|61286.5|61379.3|61283.3|5
1724278150000|2024-08-21 22:09:10|61393.5|61297.5|61395.2|61299.2|61400|61304|61386.6|61290.6|11
1724278160000|2024-08-21 22:09:20|61396.1|61300.1|61403.3|61307.3|61407.6|61311.6|61396.1|61300.1|12
1724278170000|2024-08-21 22:09:30|61403.6|61307.6|61402.3|61306.3|61410.5|61314.5|61400|61304|11
1724278180000|2024-08-21 22:09:40|61410.5|61314.5|61397.9|61301.9|61411.1|61315.1|61397.9|61301.9|22
1724278190000|2024-08-21 22:09:50|61401.3|61305.3|61428|61332|61428|61332|61401.3|61305.3|20
1724278200000|2024-08-21 22:10:00|61430|61334|61434.6|61338.6|61439|61343|61427.8|61331.8|22
1724278210000|2024-08-21 22:10:10|61430|61334|61418.7|61322.7|61430|61334|61418.7|61322.7|14
1724278220000|2024-08-21 22:10:20|61417.4|61321.4|61415.9|61319.9|61417.4|61321.4|61413.8|61317.8|15
1724278230000|2024-08-21 22:10:30|61417.4|61321.4|61417.4|61321.4|61417.4|61321.4|61413.8|61317.8|13
1724278240000|2024-08-21 22:10:40|61415.9|61319.9|61409.5|61313.5|61417.4|61321.4|61409.5|61313.5|10
1724278250000|2024-08-21 22:10:50|61401.6|61305.6|61401.6|61305.6|61401.6|61305.6|61401.6|61305.6|1
1724278260000|2024-08-21 22:11:00|61396.8|61300.8|61396.8|61300.8|61396.8|61300.8|61396.8|61300.8|1
1724278280000|2024-08-21 22:11:20|61370.7|61274.7|61376.8|61280.8|61382.4|61286.4|61368.1|61272.1|6
1724278290000|2024-08-21 22:11:30|61378.6|61282.6|61374.3|61278.3|61381.8|61285.8|61374.3|61278.3|13
1724278300000|2024-08-21 22:11:40|61377.7|61281.7|61368.3|61272.3|61377.7|61281.7|61368.3|61272.3|6
1724278310000|2024-08-21 22:11:50|61367.9|61271.9|61381.6|61285.6|61388.1|61292.1|61367.9|61271.9|12
1724278320000|2024-08-21 22:12:00|61381.2|61285.2|61393.2|61297.2|61396.2|61300.2|61381.2|61285.2|16
1724278330000|2024-08-21 22:12:10|61392.3|61296.3|61388.1|61292.1|61392.3|61296.3|61375.4|61279.4|12
1724278340000|2024-08-21 22:12:20|61382.1|61286.1|61368.1|61272.1|61385.6|61289.6|61368.1|61272.1|10
1724278360000|2024-08-21 22:12:40|61370.8|61274.8|61391.8|61295.8|61391.8|61295.8|61370.8|61274.8|12
1724278370000|2024-08-21 22:12:50|61390.3|61294.3|61398|61302|61398|61302|61388.1|61292.1|23
1724278380000|2024-08-21 22:13:00|61399.4|61303.4|61412.7|61316.7|61419.9|61323.9|61395.3|61299.3|17
1724278390000|2024-08-21 22:13:10|61419.9|61323.9|61431.7|61335.7|61432.1|61336.1|61419.8|61323.8|21
1724278400000|2024-08-21 22:13:20|61432.1|61336.1|61437.5|61341.5|61437.5|61341.5|61428.4|61332.4|20
1724278410000|2024-08-21 22:13:30|61438|61342|61432.1|61336.1|61438|61342|61432.1|61336.1|23
1724278420000|2024-08-21 22:13:40|61428.1|61332.1|61432.1|61336.1|61436|61340|61428.1|61332.1|21
1724278430000|2024-08-21 22:13:50|61434.4|61338.4|61436.6|61340.6|61436.6|61340.6|61429.5|61333.5|12
1724278440000|2024-08-21 22:14:00|61432.1|61336.1|61430.4|61334.4|61441.5|61345.5|61430.4|61334.4|6
1724278450000|2024-08-21 22:14:10|61431.4|61335.4|61429.3|61333.3|61432|61336|61429.3|61333.3|4
1724278460000|2024-08-21 22:14:20|61437.5|61341.5|61441.2|61345.2|61441.2|61345.2|61429.3|61333.3|6
1724278470000|2024-08-21 22:14:30|61443.1|61347.1|61446.2|61350.2|61447.8|61351.8|61439|61343|18
1724278480000|2024-08-21 22:14:40|61430.4|61334.4|61430.4|61334.4|61433.4|61337.4|61430.4|61334.4|3
1724278490000|2024-08-21 22:14:50|61436.2|61340.2|61406|61310|61436.2|61340.2|61406|61310|6
1724278500000|2024-08-21 22:15:00|61405.4|61309.4|61402.5|61306.5|61413.5|61317.5|61400.6|61304.6|8
1724278510000|2024-08-21 22:15:10|61394.7|61298.7|61393.2|61297.2|61403|61307|61392.1|61296.1|12
1724278520000|2024-08-21 22:15:20|61397.4|61301.4|61374.1|61278.1|61397.4|61301.4|61374.1|61278.1|10
1724278530000|2024-08-21 22:15:30|61375.8|61279.8|61377.7|61281.7|61378.7|61282.7|61366.5|61270.5|14
1724278540000|2024-08-21 22:15:40|61369.9|61273.9|61365.5|61269.5|61377.1|61281.1|61363.7|61267.7|7
1724278550000|2024-08-21 22:15:50|61364.2|61268.2|61365.5|61269.5|61365.5|61269.5|61362.7|61266.7|5
1724278560000|2024-08-21 22:16:00|61364.1|61268.1|61368.6|61272.6|61368.6|61272.6|61364.1|61268.1|2
1724278570000|2024-08-21 22:16:10|61367.2|61271.2|61377.7|61281.7|61388.1|61292.1|61367.2|61271.2|16
1724278580000|2024-08-21 22:16:20|61367.4|61271.4|61366.1|61270.1|61388.1|61292.1|61366.1|61270.1|19
1724278590000|2024-08-21 22:16:30|61379.8|61283.8|61367.6|61271.6|61388.1|61292.1|61365.2|61269.2|9
1724278600000|2024-08-21 22:16:40|61367.1|61271.1|61353.9|61257.9|61367.5|61271.5|61353.9|61257.9|7
1724278610000|2024-08-21 22:16:50|61360.5|61264.5|61326.8|61230.8|61360.5|61264.5|61326.8|61230.8|11
1724278620000|2024-08-21 22:17:00|61330.2|61234.2|61335.4|61239.4|61342.6|61246.6|61330.2|61234.2|12
1724278630000|2024-08-21 22:17:10|61336|61240|61335.5|61239.5|61336|61240|61335.5|61239.5|2
1724278640000|2024-08-21 22:17:20|61336.6|61240.6|61348|61252|61349.1|61253.1|61336|61240|9
1724278650000|2024-08-21 22:17:30|61350.9|61254.9|61371.1|61275.1|61371.1|61275.1|61350.9|61254.9|15
1724278670000|2024-08-21 22:17:50|61380.2|61284.2|61380.2|61284.2|61383.5|61287.5|61373|61277|17
1724278680000|2024-08-21 22:18:00|61373.6|61277.6|61374.4|61278.4|61381.2|61285.2|61357.7|61261.7|14
1724278690000|2024-08-21 22:18:10|61373.6|61277.6|61371.2|61275.2|61374.4|61278.4|61369.2|61273.2|18
1724278700000|2024-08-21 22:18:20|61373.5|61277.5|61374.4|61278.4|61374.4|61278.4|61369.3|61273.3|11
1724278710000|2024-08-21 22:18:30|61374.2|61278.2|61357.7|61261.7|61374.2|61278.2|61351.6|61255.6|4
1724278720000|2024-08-21 22:18:40|61338|61242|61361.9|61265.9|61361.9|61265.9|61335.5|61239.5|11
1724278730000|2024-08-21 22:18:50|61360.5|61264.5|61361.9|61265.9|61361.9|61265.9|61354.7|61258.7|16
1724278740000|2024-08-21 22:19:00|61360.9|61264.9|61366.5|61270.5|61369.6|61273.6|61356.3|61260.3|20
1724278750000|2024-08-21 22:19:10|61366.3|61270.3|61369.6|61273.6|61370.4|61274.4|61359.5|61263.5|13
1724278760000|2024-08-21 22:19:20|61370.1|61274.1|61372.7|61276.7|61373|61277|61368|61272|17
1724278770000|2024-08-21 22:19:30|61368.1|61272.1|61367.8|61271.8|61373.9|61277.9|61366.1|61270.1|24
1724278780000|2024-08-21 22:19:40|61373.2|61277.2|61371.5|61275.5|61374.1|61278.1|61367.8|61271.8|11
1724278790000|2024-08-21 22:19:50|61366.2|61270.2|61346.7|61250.7|61366.2|61270.2|61346.7|61250.7|4
1724278800000|2024-08-21 22:20:00|61348|61252|61356|61260|61356|61260|61346.7|61250.7|6
1724278810000|2024-08-21 22:20:10|61360|61264|61382.1|61286.1|61384|61288|61360|61264|15
1724278820000|2024-08-21 22:20:20|61383.5|61287.5|61377.7|61281.7|61383.5|61287.5|61377.7|61281.7|12
1724278830000|2024-08-21 22:20:30|61379.3|61283.3|61370.8|61274.8|61380.3|61284.3|61364.1|61268.1|12
1724278840000|2024-08-21 22:20:40|61364.5|61268.5|61369.3|61273.3|61370.8|61274.8|61362.5|61266.5|9
1724278850000|2024-08-21 22:20:50|61366.5|61270.5|61362.5|61266.5|61366.5|61270.5|61356|61260|8
1724278860000|2024-08-21 22:21:00|61361.1|61265.1|61379.1|61283.1|61379.1|61283.1|61361.1|61265.1|6
1724278870000|2024-08-21 22:21:10|61378.5|61282.5|61380.3|61284.3|61380.3|61284.3|61374.1|61278.1|23
1724278880000|2024-08-21 22:21:20|61379.6|61283.6|61380.3|61284.3|61380.3|61284.3|61376.3|61280.3|13
1724278890000|2024-08-21 22:21:30|61376.3|61280.3|61357.8|61261.8|61380.3|61284.3|61357.8|61261.8|14
1724278900000|2024-08-21 22:21:40|61356.9|61260.9|61354.7|61258.7|61356.9|61260.9|61354.7|61258.7|3
1724278910000|2024-08-21 22:21:50|61355.4|61259.4|61338|61242|61371.5|61275.5|61338|61242|8
1724278920000|2024-08-21 22:22:00|61338.5|61242.5|61327|61231|61346.5|61250.5|61327|61231|8
1724278930000|2024-08-21 22:22:10|61326.9|61230.9|61327.5|61231.5|61342.5|61246.5|61325|61229|7
1724278940000|2024-08-21 22:22:20|61342.5|61246.5|61330.8|61234.8|61342.5|61246.5|61329|61233|4
1724278960000|2024-08-21 22:22:40|61320|61224|61348|61252|61348|61252|61320|61224|10
1724278970000|2024-08-21 22:22:50|61346.1|61250.1|61345.3|61249.3|61346.1|61250.1|61345.3|61249.3|2
1724278980000|2024-08-21 22:23:00|61347.7|61251.7|61343.4|61247.4|61351.7|61255.7|61343.4|61247.4|5
1724278990000|2024-08-21 22:23:10|61341.7|61245.7|61335.7|61239.7|61341.7|61245.7|61335.7|61239.7|2
1724279000000|2024-08-21 22:23:20|61328.7|61232.7|61332|61236|61332|61236|61328.7|61232.7|4
1724279010000|2024-08-21 22:23:30|61334|61238|61344|61248|61346.5|61250.5|61334|61238|8
1724279020000|2024-08-21 22:23:40|61343.9|61247.9|61347.4|61251.4|61358.5|61262.5|61343.9|61247.9|3
1724279040000|2024-08-21 22:24:00|61349.5|61253.5|61338.5|61242.5|61349.5|61253.5|61338.5|61242.5|2
1724279050000|2024-08-21 22:24:10|61333.2|61237.2|61336|61240|61337.5|61241.5|61328|61232|5
1724279060000|2024-08-21 22:24:20|61338|61242|61361|61265|61370.5|61274.5|61338|61242|9
1724279080000|2024-08-21 22:24:40|61360.9|61264.9|61361|61265|61361|61265|61360.8|61264.8|4
1724279090000|2024-08-21 22:24:50|61360.7|61264.7|61361|61265|61361|61265|61360.7|61264.7|2
1724279100000|2024-08-21 22:25:00|61359.3|61263.3|61357.7|61261.7|61371.5|61275.5|61357.7|61261.7|24
1724279110000|2024-08-21 22:25:10|61353.6|61257.6|61353.6|61257.6|61353.6|61257.6|61353.6|61257.6|1
1724279120000|2024-08-21 22:25:20|61354.7|61258.7|61355.7|61259.7|61355.7|61259.7|61354.7|61258.7|2
1724279130000|2024-08-21 22:25:30|61358.5|61262.5|61379.1|61283.1|61379.1|61283.1|61358.5|61262.5|8
1724279140000|2024-08-21 22:25:40|61377|61281|61379.1|61283.1|61379.1|61283.1|61370|61274|24
1724279150000|2024-08-21 22:25:50|61376.2|61280.2|61364|61268|61379.1|61283.1|61364|61268|8
1724279160000|2024-08-21 22:26:00|61373|61277|61360.7|61264.7|61373|61277|61360.7|61264.7|9
1724279180000|2024-08-21 22:26:20|61358|61262|61380.3|61284.3|61380.3|61284.3|61358|61262|19
1724279190000|2024-08-21 22:26:30|61379.3|61283.3|61377.1|61281.1|61380.3|61284.3|61377.1|61281.1|21
1724279200000|2024-08-21 22:26:40|61380.3|61284.3|61378|61282|61380.3|61284.3|61377.1|61281.1|24
1724279210000|2024-08-21 22:26:50|61380.3|61284.3|61380|61284|61380.3|61284.3|61378|61282|16
1724279220000|2024-08-21 22:27:00|61380.3|61284.3|61392.1|61296.1|61392.1|61296.1|61380.1|61284.1|15
1724279230000|2024-08-21 22:27:10|61390.2|61294.2|61398|61302|61401.1|61305.1|61390.2|61294.2|19
1724279240000|2024-08-21 22:27:20|61400|61304|61400|61304|61400|61304|61398|61302|19
1724279250000|2024-08-21 22:27:30|61399|61303|61389.8|61293.8|61400|61304|61388.1|61292.1|23
1724279260000|2024-08-21 22:27:40|61394.7|61298.7|61399.5|61303.5|61402|61306|61389.8|61293.8|22
1724279270000|2024-08-21 22:27:50|61397.8|61301.8|61412|61316|61416|61320|61397.8|61301.8|20
1724279280000|2024-08-21 22:28:00|61413.8|61317.8|61408|61312|61416|61320|61408|61312|22
1724279290000|2024-08-21 22:28:10|61409.9|61313.9|61408|61312|61412.2|61316.2|61404.1|61308.1|23
1724279300000|2024-08-21 22:28:20|61406.1|61310.1|61403|61307|61408|61312|61403|61307|21
1724279310000|2024-08-21 22:28:30|61401.6|61305.6|61407.4|61311.4|61407.4|61311.4|61398.3|61302.3|18
1724279320000|2024-08-21 22:28:40|61402.8|61306.8|61435.1|61339.1|61436|61340|61402.8|61306.8|22
1724279330000|2024-08-21 22:28:50|61436|61340|61432.1|61336.1|61436|61340|61432.1|61336.1|16
1724279340000|2024-08-21 22:29:00|61433.2|61337.2|61432.1|61336.1|61434.3|61338.3|61432.1|61336.1|21
1724279350000|2024-08-21 22:29:10|61433.2|61337.2|61422|61326|61434.3|61338.3|61422|61326|17
1724279360000|2024-08-21 22:29:20|61423|61327|61438|61342|61438|61342|61422|61326|20
1724279370000|2024-08-21 22:29:30|61437|61341|61444.3|61348.3|61456|61360|61437|61341|28
1724279380000|2024-08-21 22:29:40|61446.5|61350.5|61452|61356|61452|61356|61441.3|61345.3|24
1724279390000|2024-08-21 22:29:50|61448.2|61352.2|61456.4|61360.4|61470|61374|61448.2|61352.2|26
1724279400000|2024-08-21 22:30:00|61452|61356|61464|61368|61464|61368|61450.3|61354.3|23
1724279410000|2024-08-21 22:30:10|61462|61366|61455.4|61359.4|61465.9|61369.9|61452.3|61356.3|26
1724279420000|2024-08-21 22:30:20|61456.1|61360.1|61477.3|61381.3|61478|61382|61452.1|61356.1|26
1724279430000|2024-08-21 22:30:30|61475.6|61379.6|61500.5|61404.5|61500.5|61404.5|61475.6|61379.6|22
1724279440000|2024-08-21 22:30:40|61494.9|61398.9|61502.4|61406.4|61503|61407|61491|61395|25
1724279450000|2024-08-21 22:30:50|61503|61407|61495.3|61399.3|61503|61407|61486.1|61390.1|19
1724279460000|2024-08-21 22:31:00|61490.6|61394.6|61497.5|61401.5|61503|61407|61488.7|61392.7|27
1724279470000|2024-08-21 22:31:10|61498.9|61402.9|61502|61406|61503|61407|61495.9|61399.9|25
1724279480000|2024-08-21 22:31:20|61503|61407|61501.8|61405.8|61503|61407|61498.6|61402.6|25
1724279490000|2024-08-21 22:31:30|61500.1|61404.1|61502.7|61406.7|61503|61407|61500.1|61404.1|23
1724279500000|2024-08-21 22:31:40|61503|61407|61513.4|61417.4|61513.4|61417.4|61502.2|61406.2|25
1724279510000|2024-08-21 22:31:50|61509.7|61413.7|61497.9|61401.9|61513.5|61417.5|61497.9|61401.9|23
1724279520000|2024-08-21 22:32:00|61503|61407|61493.1|61397.1|61503.1|61407.1|61493.1|61397.1|23
1724279530000|2024-08-21 22:32:10|61489.5|61393.5|61503|61407|61503|61407|61489.5|61393.5|12
1724279540000|2024-08-21 22:32:20|61507.2|61411.2|61505|61409|61513.2|61417.2|61502.7|61406.7|24
1724279550000|2024-08-21 22:32:30|61503|61407|61513|61417|61513|61417|61503|61407|23
1724279560000|2024-08-21 22:32:40|61513.2|61417.2|61529.5|61433.5|61529.5|61433.5|61513.2|61417.2|7
1724279570000|2024-08-21 22:32:50|61526.4|61430.4|61524.5|61428.5|61526.6|61430.6|61514|61418|12
1724279580000|2024-08-21 22:33:00|61524.3|61428.3|61521.1|61425.1|61524.3|61428.3|61514.1|61418.1|22
1724279590000|2024-08-21 22:33:10|61515.9|61419.9|61523.5|61427.5|61523.5|61427.5|61515.9|61419.9|10
1724279600000|2024-08-21 22:33:20|61524.1|61428.1|61523.9|61427.9|61524.1|61428.1|61512|61416|13
1724279610000|2024-08-21 22:33:30|61523.8|61427.8|61523.3|61427.3|61523.9|61427.9|61503.9|61407.9|19
1724279620000|2024-08-21 22:33:40|61521|61425|61539.9|61443.9|61539.9|61443.9|61521|61425|25
1724279630000|2024-08-21 22:33:50|61535.1|61439.1|61530.5|61434.5|61536.2|61440.2|61522|61426|16
1724279640000|2024-08-21 22:34:00|61529.3|61433.3|61529.6|61433.6|61530.5|61434.5|61522.5|61426.5|22
1724279650000|2024-08-21 22:34:10|61529.4|61433.4|61530.5|61434.5|61530.5|61434.5|61528|61432|15
1724279660000|2024-08-21 22:34:20|61529.8|61433.8|61540|61444|61540|61444|61527.2|61431.2|14
1724279670000|2024-08-21 22:34:30|61536.9|61440.9|61513.1|61417.1|61540|61444|61513.1|61417.1|21
1724279680000|2024-08-21 22:34:40|61509.4|61413.4|61510.7|61414.7|61514.1|61418.1|61499.4|61403.4|5
1724279700000|2024-08-21 22:35:00|61512|61416|61518.7|61422.7|61523.8|61427.8|61505|61409|16
1724279710000|2024-08-21 22:35:10|61511|61415|61525.5|61429.5|61525.5|61429.5|61510.6|61414.6|7
1724279720000|2024-08-21 22:35:20|61526.7|61430.7|61512|61416|61526.7|61430.7|61512|61416|3
1724279730000|2024-08-21 22:35:30|61519.9|61423.9|61553|61457|61553.5|61457.5|61519.9|61423.9|12
1724279740000|2024-08-21 22:35:40|61544.5|61448.5|61536.9|61440.9|61544.5|61448.5|61536.9|61440.9|2
1724279750000|2024-08-21 22:35:50|61552.1|61456.1|61552.1|61456.1|61552.1|61456.1|61546|61450|13
1724279760000|2024-08-21 22:36:00|61547.6|61451.6|61552.7|61456.7|61552.7|61456.7|61547.6|61451.6|5
1724279770000|2024-08-21 22:36:10|61548|61452|61536.9|61440.9|61560.5|61464.5|61536.9|61440.9|7
1724279780000|2024-08-21 22:36:20|61534.5|61438.5|61519|61423|61539|61443|61519|61423|7
1724279790000|2024-08-21 22:36:30|61529.9|61433.9|61538.5|61442.5|61538.5|61442.5|61519.7|61423.7|10
1724279800000|2024-08-21 22:36:40|61529.2|61433.2|61530.1|61434.1|61540.6|61444.6|61528.7|61432.7|7
1724279810000|2024-08-21 22:36:50|61520.9|61424.9|61513|61417|61530.1|61434.1|61501|61405|6
1724279820000|2024-08-21 22:37:00|61521.1|61425.1|61532|61436|61543|61447|61512|61416|16
1724279830000|2024-08-21 22:37:10|61543|61447|61527.4|61431.4|61543|61447|61527.4|61431.4|17
1724279840000|2024-08-21 22:37:20|61524.9|61428.9|61537.1|61441.1|61537.1|61441.1|61513.6|61417.6|14
1724279850000|2024-08-21 22:37:30|61528.9|61432.9|61524|61428|61537.1|61441.1|61524|61428|8
1724279860000|2024-08-21 22:37:40|61542.5|61446.5|61533.4|61437.4|61548|61452|61533.4|61437.4|22
1724279870000|2024-08-21 22:37:50|61530.8|61434.8|61548|61452|61548|61452|61530.8|61434.8|9
1724279880000|2024-08-21 22:38:00|61546.5|61450.5|61546|61450|61548|61452|61540.2|61444.2|13
1724279890000|2024-08-21 22:38:10|61548|61452|61525|61429|61548|61452|61523.3|61427.3|14
1724279900000|2024-08-21 22:38:20|61524.5|61428.5|61542.3|61446.3|61543|61447|61524.5|61428.5|24
1724279910000|2024-08-21 22:38:30|61543|61447|61519.6|61423.6|61543|61447|61519.6|61423.6|9
1724279920000|2024-08-21 22:38:40|61511.1|61415.1|61493.8|61397.8|61518.5|61422.5|61493.8|61397.8|7
1724279930000|2024-08-21 22:38:50|61478.5|61382.5|61469.6|61373.6|61478.5|61382.5|61469.6|61373.6|2
1724279940000|2024-08-21 22:39:00|61463.3|61367.3|61457.9|61361.9|61470.1|61374.1|61457.9|61361.9|8
1724279950000|2024-08-21 22:39:10|61464|61368|61460|61364|61469|61373|61454|61358|12
1724279960000|2024-08-21 22:39:20|61468.7|61372.7|61455.3|61359.3|61474|61378|61450.4|61354.4|20
1724279970000|2024-08-21 22:39:30|61462.5|61366.5|61447.4|61351.4|61462.5|61366.5|61445.3|61349.3|19
1724279980000|2024-08-21 22:39:40|61437.9|61341.9|61437.9|61341.9|61454.5|61358.5|61437.9|61341.9|3
1724279990000|2024-08-21 22:39:50|61446.5|61350.5|61455.2|61359.2|61455.2|61359.2|61436|61340|20
1724280000000|2024-08-21 22:40:00|61454.6|61358.6|61463.4|61367.4|61463.4|61367.4|61454.6|61358.6|16
1724280010000|2024-08-21 22:40:10|61455.7|61359.7|61445.5|61349.5|61463.4|61367.4|61445.5|61349.5|18
1724280020000|2024-08-21 22:40:20|61444.7|61348.7|61450.5|61354.5|61450.5|61354.5|61444.7|61348.7|2
1724280030000|2024-08-21 22:40:30|61443.1|61347.1|61455.6|61359.6|61456.1|61360.1|61443.1|61347.1|15
1724280040000|2024-08-21 22:40:40|61455.5|61359.5|61459|61363|61459|61363|61453|61357|21
1724280050000|2024-08-21 22:40:50|61461.6|61365.6|61456.1|61360.1|61463.4|61367.4|61450.8|61354.8|23
1724280060000|2024-08-21 22:41:00|61452|61356|61456.1|61360.1|61456.1|61360.1|61452|61356|11
1724280070000|2024-08-21 22:41:10|61455.2|61359.2|61447.1|61351.1|61456.1|61360.1|61447.1|61351.1|14
1724280080000|2024-08-21 22:41:20|61448|61352|61456.1|61360.1|61456.1|61360.1|61448|61352|16
1724280090000|2024-08-21 22:41:30|61438.2|61342.2|61433|61337|61438.2|61342.2|61431.8|61335.8|4
1724280100000|2024-08-21 22:41:40|61433.1|61337.1|61433.1|61337.1|61433.1|61337.1|61433.1|61337.1|1
1724280110000|2024-08-21 22:41:50|61435.5|61339.5|61426.7|61330.7|61435.5|61339.5|61425.4|61329.4|3
1724280120000|2024-08-21 22:42:00|61426.1|61330.1|61427.8|61331.8|61427.8|61331.8|61425.4|61329.4|4
1724280130000|2024-08-21 22:42:10|61423.9|61327.9|61405.5|61309.5|61423.9|61327.9|61405.5|61309.5|6
1724280140000|2024-08-21 22:42:20|61401.5|61305.5|61387.5|61291.5|61401.5|61305.5|61387.5|61291.5|4
1724280150000|2024-08-21 22:42:30|61387|61291|61386|61290|61387.3|61291.3|61386|61290|3
1724280160000|2024-08-21 22:42:40|61377.9|61281.9|61375|61279|61377.9|61281.9|61374|61278|5
1724280170000|2024-08-21 22:42:50|61384.5|61288.5|61395.8|61299.8|61398.7|61302.7|61378.4|61282.4|21
1724280180000|2024-08-21 22:43:00|61396.6|61300.6|61376.5|61280.5|61398.7|61302.7|61376.5|61280.5|15
1724280190000|2024-08-21 22:43:10|61374.6|61278.6|61357.3|61261.3|61374.6|61278.6|61356.6|61260.6|8
1724280200000|2024-08-21 22:43:20|61356.7|61260.7|61363.6|61267.6|61363.6|61267.6|61356.7|61260.7|8
1724280210000|2024-08-21 22:43:30|61350|61254|61354.2|61258.2|61356|61260|61350|61254|5
1724280220000|2024-08-21 22:43:40|61355|61259|61356|61260|61356|61260|61355|61259|3
1724280230000|2024-08-21 22:43:50|61353.2|61257.2|61340|61244|61353.2|61257.2|61336.4|61240.4|6
1724280240000|2024-08-21 22:44:00|61339.1|61243.1|61345.5|61249.5|61347|61251|61338.6|61242.6|8
1724280250000|2024-08-21 22:44:10|61334.5|61238.5|61328|61232|61345.5|61249.5|61328|61232|4
1724280260000|2024-08-21 22:44:20|61327.8|61231.8|61344|61248|61344|61248|61327.6|61231.6|9
1724280270000|2024-08-21 22:44:30|61346.2|61250.2|61348|61252|61352|61256|61346.2|61250.2|14
1724280280000|2024-08-21 22:44:40|61347.3|61251.3|61347.1|61251.1|61347.3|61251.3|61347.1|61251.1|4
1724280290000|2024-08-21 22:44:50|61345.5|61249.5|61345.9|61249.9|61358|61262|61345.5|61249.5|3
1724280300000|2024-08-21 22:45:00|61333.8|61237.8|61332.2|61236.2|61345.5|61249.5|61330.6|61234.6|7
1724280310000|2024-08-21 22:45:10|61344.5|61248.5|61332.5|61236.5|61344.5|61248.5|61332.5|61236.5|4
1724280320000|2024-08-21 22:45:20|61331.3|61235.3|61347.9|61251.9|61350.7|61254.7|61322|61226|13
1724280330000|2024-08-21 22:45:30|61350.2|61254.2|61343.6|61247.6|61350.7|61254.7|61343.6|61247.6|15
1724280340000|2024-08-21 22:45:40|61340.6|61244.6|61338.2|61242.2|61340.6|61244.6|61338.2|61242.2|3
1724280350000|2024-08-21 22:45:50|61341|61245|61333.5|61237.5|61341|61245|61333.5|61237.5|2
1724280360000|2024-08-21 22:46:00|61334.5|61238.5|61348|61252|61348|61252|61324|61228|11
1724280370000|2024-08-21 22:46:10|61350.8|61254.8|61350.1|61254.1|61354.6|61258.6|61348|61252|13
1724280380000|2024-08-21 22:46:20|61350.5|61254.5|61346.8|61250.8|61350.9|61254.9|61346.8|61250.8|17
1724280390000|2024-08-21 22:46:30|61349.7|61253.7|61349.7|61253.7|61349.7|61253.7|61349.7|61253.7|1
1724280400000|2024-08-21 22:46:40|61356.7|61260.7|61348|61252|61356.7|61260.7|61348|61252|7
1724280410000|2024-08-21 22:46:50|61356.4|61260.4|61354|61258|61356.4|61260.4|61354|61258|2
1724280420000|2024-08-21 22:47:00|61354.9|61258.9|61356.1|61260.1|61358|61262|61344|61248|7
1724280430000|2024-08-21 22:47:10|61362.9|61266.9|61356.1|61260.1|61362.9|61266.9|61356.1|61260.1|2
1724280440000|2024-08-21 22:47:20|61356.9|61260.9|61357.7|61261.7|61357.7|61261.7|61356.9|61260.9|2
1724280470000|2024-08-21 22:47:50|61361.5|61265.5|61340.1|61244.1|61361.5|61265.5|61340.1|61244.1|7
1724280480000|2024-08-21 22:48:00|61346.3|61250.3|61340.5|61244.5|61356.1|61260.1|61340.5|61244.5|10
1724280490000|2024-08-21 22:48:10|61341.8|61245.8|61341.8|61245.8|61341.8|61245.8|61341.8|61245.8|1
1724280500000|2024-08-21 22:48:20|61340.5|61244.5|61330.5|61234.5|61340.5|61244.5|61330.5|61234.5|4
1724280510000|2024-08-21 22:48:30|61330.1|61234.1|61330.5|61234.5|61330.5|61234.5|61330.1|61234.1|2
1724280520000|2024-08-21 22:48:40|61332|61236|61336|61240|61340|61244|61332|61236|6
1724280540000|2024-08-21 22:49:00|61343.5|61247.5|61341.8|61245.8|61343.5|61247.5|61341.8|61245.8|2
1724280550000|2024-08-21 22:49:10|61344|61248|61339.1|61243.1|61344|61248|61339.1|61243.1|4
1724280560000|2024-08-21 22:49:20|61338.2|61242.2|61338.6|61242.6|61339.1|61243.1|61338.1|61242.1|5
1724280570000|2024-08-21 22:49:30|61340|61244|61340|61244|61340|61244|61340|61244|1
1724280580000|2024-08-21 22:49:40|61340.2|61244.2|61340.2|61244.2|61340.2|61244.2|61340.2|61244.2|1
1724280590000|2024-08-21 22:49:50|61340|61244|61352.5|61256.5|61352.5|61256.5|61338|61242|5
1724280610000|2024-08-21 22:50:10|61328.2|61232.2|61305.5|61209.5|61328.2|61232.2|61305.5|61209.5|6
1724280620000|2024-08-21 22:50:20|61300.4|61204.4|61299.6|61203.6|61300.4|61204.4|61299.4|61203.4|5
1724280630000|2024-08-21 22:50:30|61300.5|61204.5|61276.9|61180.9|61300.5|61204.5|61276.9|61180.9|6
1724280640000|2024-08-21 22:50:40|61276.6|61180.6|61288.7|61192.7|61293.3|61197.3|61276.6|61180.6|21
1724280650000|2024-08-21 22:50:50|61293.3|61197.3|61290|61194|61306|61210|61290|61194|23
1724280660000|2024-08-21 22:51:00|61290.6|61194.6|61284|61188|61293.9|61197.9|61282|61186|6
1724280670000|2024-08-21 22:51:10|61282.5|61186.5|61281.5|61185.5|61282.5|61186.5|61280.4|61184.4|4
1724280680000|2024-08-21 22:51:20|61284.4|61188.4|61288.8|61192.8|61296|61200|61284.4|61188.4|9
1724280690000|2024-08-21 22:51:30|61284.7|61188.7|61283.6|61187.6|61284.7|61188.7|61283.6|61187.6|3
1724280700000|2024-08-21 22:51:40|61283.4|61187.4|61281.1|61185.1|61285|61189|61277|61181|10
1724280710000|2024-08-21 22:51:50|61280|61184|61279.4|61183.4|61280|61184|61278.2|61182.2|4
1724280720000|2024-08-21 22:52:00|61280|61184|61284|61188|61284|61188|61280|61184|8
1724280730000|2024-08-21 22:52:10|61286.8|61190.8|61307.3|61211.3|61307.3|61211.3|61286.8|61190.8|28
1724280740000|2024-08-21 22:52:20|61304.1|61208.1|61300.2|61204.2|61309.3|61213.3|61300.2|61204.2|5
1724280750000|2024-08-21 22:52:30|61309.3|61213.3|61304|61208|61314.1|61218.1|61303.5|61207.5|9
1724280760000|2024-08-21 22:52:40|61308.2|61212.2|61323.4|61227.4|61325.3|61229.3|61308.2|61212.2|14
1724280770000|2024-08-21 22:52:50|61325.3|61229.3|61296.1|61200.1|61325.3|61229.3|61296.1|61200.1|12
1724280780000|2024-08-21 22:53:00|61303.5|61207.5|61272.5|61176.5|61303.5|61207.5|61272.5|61176.5|8
1724280790000|2024-08-21 22:53:10|61273.8|61177.8|61271.1|61175.1|61273.8|61177.8|61271.1|61175.1|3
1724280800000|2024-08-21 22:53:20|61272.4|61176.4|61274.4|61178.4|61274.4|61178.4|61272.4|61176.4|2
1724280810000|2024-08-21 22:53:30|61276|61180|61276|61180|61276|61180|61276|61180|1
1724280820000|2024-08-21 22:53:40|61275.2|61179.2|61274|61178|61275.2|61179.2|61273|61177|4
1724280830000|2024-08-21 22:53:50|61273|61177|61273|61177|61273|61177|61273|61177|1
1724280840000|2024-08-21 22:54:00|61268.1|61172.1|61268.1|61172.1|61268.1|61172.1|61268.1|61172.1|1
1724280850000|2024-08-21 22:54:10|61267.6|61171.6|61267|61171|61267.6|61171.6|61267|61171|2
1724280860000|2024-08-21 22:54:20|61258.7|61162.7|61256.2|61160.2|61258.7|61162.7|61256.2|61160.2|3
1724280870000|2024-08-21 22:54:30|61257.3|61161.3|61256.6|61160.6|61257.3|61161.3|61256.6|61160.6|2
1724280880000|2024-08-21 22:54:40|61256.8|61160.8|61266.7|61170.7|61266.7|61170.7|61256.8|61160.8|3
1724280900000|2024-08-21 22:55:00|61276|61180|61275.5|61179.5|61276|61180|61275.5|61179.5|2
1724280910000|2024-08-21 22:55:10|61270.9|61174.9|61285.8|61189.8|61285.8|61189.8|61270.9|61174.9|7
1724280920000|2024-08-21 22:55:20|61288|61192|61291.4|61195.4|61298.1|61202.1|61288|61192|19
1724280930000|2024-08-21 22:55:30|61288.4|61192.4|61291.8|61195.8|61298.1|61202.1|61288.4|61192.4|14
1724280940000|2024-08-21 22:55:40|61289|61193|61288|61192|61289|61193|61281.6|61185.6|9
1724280950000|2024-08-21 22:55:50|61292|61196|61292|61196|61292|61196|61292|61196|1
1724280960000|2024-08-21 22:56:00|61298.5|61202.5|61288|61192|61299|61203|61287.1|61191.1|12
1724280970000|2024-08-21 22:56:10|61283.1|61187.1|61283.1|61187.1|61283.1|61187.1|61283.1|61187.1|1
1724280980000|2024-08-21 22:56:20|61281.1|61185.1|61275.9|61179.9|61287.5|61191.5|61275.9|61179.9|5
1724280990000|2024-08-21 22:56:30|61270.5|61174.5|61260|61164|61270.5|61174.5|61260|61164|3
1724281000000|2024-08-21 22:56:40|61253.5|61157.5|61253.5|61157.5|61253.5|61157.5|61253.5|61157.5|1
1724281010000|2024-08-21 22:56:50|61260|61164|61261.1|61165.1|61267|61171|61255.2|61159.2|11
1724281020000|2024-08-21 22:57:00|61254.2|61158.2|61250.2|61154.2|61254.2|61158.2|61250.1|61154.1|6
1724281030000|2024-08-21 22:57:10|61264.5|61168.5|61255.1|61159.1|61270|61174|61255.1|61159.1|12
1724281040000|2024-08-21 22:57:20|61254.9|61158.9|61250.8|61154.8|61254.9|61158.9|61250.8|61154.8|6
1724281050000|2024-08-21 22:57:30|61249.5|61153.5|61249.5|61153.5|61249.5|61153.5|61249.5|61153.5|1
1724281060000|2024-08-21 22:57:40|61247.2|61151.2|61245.8|61149.8|61247.2|61151.2|61245.8|61149.8|2
1724281070000|2024-08-21 22:57:50|61240.8|61144.8|61241.7|61145.7|61243.7|61147.7|61237.5|61141.5|5
1724281080000|2024-08-21 22:58:00|61237.5|61141.5|61236.6|61140.6|61242.7|61146.7|61236.6|61140.6|22
1724281090000|2024-08-21 22:58:10|61243.8|61147.8|61235.4|61139.4|61251|61155|61235.4|61139.4|10
1724281100000|2024-08-21 22:58:20|61241.1|61145.1|61237.5|61141.5|61241.1|61145.1|61237.5|61141.5|2
1724281110000|2024-08-21 22:58:30|61239.7|61143.7|61243.1|61147.1|61246.9|61150.9|61239.7|61143.7|6
1724281120000|2024-08-21 22:58:40|61243.6|61147.6|61257.4|61161.4|61257.4|61161.4|61243.6|61147.6|10
1724281130000|2024-08-21 22:58:50|61259.7|61163.7|61237.6|61141.6|61259.7|61163.7|61237.6|61141.6|8
1724281140000|2024-08-21 22:59:00|61237.5|61141.5|61236.8|61140.8|61237.5|61141.5|61236.7|61140.7|5
1724281150000|2024-08-21 22:59:10|61236|61140|61237.4|61141.4|61243.8|61147.8|61236|61140|8
1724281160000|2024-08-21 22:59:20|61236.6|61140.6|61235.6|61139.6|61236.6|61140.6|61235.6|61139.6|2
1724281170000|2024-08-21 22:59:30|61235.3|61139.3|61235.3|61139.3|61235.3|61139.3|61235.3|61139.3|1
1724281180000|2024-08-21 22:59:40|61234.1|61138.1|61230.4|61134.4|61237.8|61141.8|61230.4|61134.4|3
1724281190000|2024-08-21 22:59:50|61230.2|61134.2|61232.4|61136.4|61238.1|61142.1|61228.4|61132.4|8
1724281200000|2024-08-21 23:00:00|61232.9|61136.9|61235.9|61139.9|61242.9|61146.9|61232.9|61136.9|11
1724281210000|2024-08-21 23:00:10|61238.5|61142.5|61239.3|61143.3|61242.9|61146.9|61234.1|61138.1|24
1724281220000|2024-08-21 23:00:20|61242.9|61146.9|61242.2|61146.2|61242.9|61146.9|61234.1|61138.1|28
1724281230000|2024-08-21 23:00:30|61245.5|61149.5|61201.1|61105.1|61247.4|61151.4|61201.1|61105.1|22
1724281240000|2024-08-21 23:00:40|61200.4|61104.4|61226.2|61130.2|61226.2|61130.2|61197.9|61101.9|17
1724281250000|2024-08-21 23:00:50|61228|61132|61226|61130|61228|61132|61224|61128|25
1724281260000|2024-08-21 23:01:00|61226.2|61130.2|61241.4|61145.4|61242.8|61146.8|61226.2|61130.2|15
1724281270000|2024-08-21 23:01:10|61242.8|61146.8|61229.8|61133.8|61244.3|61148.3|61229.3|61133.3|16
1724281280000|2024-08-21 23:01:20|61233|61137|61223.5|61127.5|61236.3|61140.3|61223.5|61127.5|10
1724281290000|2024-08-21 23:01:30|61218|61122|61218|61122|61218|61122|61218|61122|1
1724281300000|2024-08-21 23:01:40|61221.8|61125.8|61177.2|61081.2|61230.5|61134.5|61176.8|61080.8|16
1724281310000|2024-08-21 23:01:50|61178.4|61082.4|61142.4|61046.4|61179.8|61083.8|61138.4|61042.4|18
1724281320000|2024-08-21 23:02:00|61140|61044|61142|61046|61149.5|61053.5|61138|61042|16
1724281330000|2024-08-21 23:02:10|61140.2|61044.2|61124|61028|61142|61046|61119.7|61023.7|12
1724281340000|2024-08-21 23:02:20|61124.5|61028.5|61155.9|61059.9|61160.5|61064.5|61123|61027|17
1724281350000|2024-08-21 23:02:30|61157.6|61061.6|61172.1|61076.1|61172.7|61076.7|61157.6|61061.6|30
1724281360000|2024-08-21 23:02:40|61169.1|61073.1|61172|61076|61172.1|61076.1|61162.2|61066.2|22
1724281370000|2024-08-21 23:02:50|61178|61082|61176.2|61080.2|61179.5|61083.5|61176.2|61080.2|15
1724281380000|2024-08-21 23:03:00|61178.7|61082.7|61186.3|61090.3|61192.5|61096.5|61176.2|61080.2|20
1724281390000|2024-08-21 23:03:10|61184|61088|61188|61092|61192.5|61096.5|61181.8|61085.8|11
1724281400000|2024-08-21 23:03:20|61190.2|61094.2|61186.8|61090.8|61198|61102|61185.1|61089.1|18
1724281410000|2024-08-21 23:03:30|61189.2|61093.2|61216.6|61120.6|61217|61121|61186.8|61090.8|23
1724281420000|2024-08-21 23:03:40|61201.2|61105.2|61216.1|61120.1|61218.4|61122.4|61197.6|61101.6|26
1724281430000|2024-08-21 23:03:50|61212.6|61116.6|61186.7|61090.7|61218.4|61122.4|61186.7|61090.7|22
1724281440000|2024-08-21 23:04:00|61187.6|61091.6|61177.2|61081.2|61187.6|61091.6|61177.2|61081.2|7
1724281450000|2024-08-21 23:04:10|61185.6|61089.6|61192.6|61096.6|61194|61098|61179.5|61083.5|18
1724281460000|2024-08-21 23:04:20|61192.7|61096.7|61198.9|61102.9|61203|61107|61192.7|61096.7|26
1724281470000|2024-08-21 23:04:30|61199.7|61103.7|61199.4|61103.4|61199.7|61103.7|61198|61102|24
1724281480000|2024-08-21 23:04:40|61198.8|61102.8|61193.9|61097.9|61198.8|61102.8|61185.1|61089.1|19
1724281490000|2024-08-21 23:04:50|61181.4|61085.4|61180.3|61084.3|61189.8|61093.8|61180.3|61084.3|7
1724281500000|2024-08-21 23:05:00|61179.2|61083.2|61195.2|61099.2|61195.8|61099.8|61179.2|61083.2|12
1724281510000|2024-08-21 23:05:10|61195.7|61099.7|61196|61100|61203|61107|61195.7|61099.7|11
1724281520000|2024-08-21 23:05:20|61197.4|61101.4|61168|61072|61207.9|61111.9|61166.8|61070.8|17
1724281530000|2024-08-21 23:05:30|61164|61068|61166.6|61070.6|61166.6|61070.6|61164|61068|4
1724281540000|2024-08-21 23:05:40|61154.5|61058.5|61116|61020|61154.5|61058.5|61113.4|61017.4|9
1724281550000|2024-08-21 23:05:50|61113.7|61017.7|61133.8|61037.8|61133.8|61037.8|61113.7|61017.7|7
1724281560000|2024-08-21 23:06:00|61133.1|61037.1|61117|61021|61133.1|61037.1|61117|61021|7
1724281570000|2024-08-21 23:06:10|61117.5|61021.5|61116.6|61020.6|61119|61023|61116.6|61020.6|7
1724281580000|2024-08-21 23:06:20|61115|61019|61128.5|61032.5|61128.5|61032.5|61115|61019|8
1724281590000|2024-08-21 23:06:30|61144.5|61048.5|61132|61036|61144.5|61048.5|61131.1|61035.1|7
1724281600000|2024-08-21 23:06:40|61143.5|61047.5|61148|61052|61156.5|61060.5|61132|61036|8
1724281610000|2024-08-21 23:06:50|61162.4|61066.4|61156|61060|61164.1|61068.1|61156|61060|9
1724281620000|2024-08-21 23:07:00|61153.9|61057.9|61156.9|61060.9|61161.8|61065.8|61142|61046|16
1724281630000|2024-08-21 23:07:10|61161.8|61065.8|61163|61067|61163|61067|61152|61056|17
1724281640000|2024-08-21 23:07:20|61161.8|61065.8|61163.6|61067.6|61169|61073|61161.8|61065.8|23
1724281650000|2024-08-21 23:07:30|61165.5|61069.5|61168|61072|61169|61073|61162|61066|33
1724281660000|2024-08-21 23:07:40|61164.2|61068.2|61182|61086|61182|61086|61164.2|61068.2|24
1724281670000|2024-08-21 23:07:50|61184|61088|61176.2|61080.2|61184|61088|61176.2|61080.2|25
1724281680000|2024-08-21 23:08:00|61180|61084|61185|61089|61188|61092|61176.2|61080.2|24
1724281690000|2024-08-21 23:08:10|61179.8|61083.8|61186|61090|61186|61090|61176.2|61080.2|15
1724281700000|2024-08-21 23:08:20|61181.7|61085.7|61220|61124|61220|61124|61181.7|61085.7|23
1724281710000|2024-08-21 23:08:30|61217.7|61121.7|61231|61135|61234|61138|61217.7|61121.7|22
1724281720000|2024-08-21 23:08:40|61234|61138|61218.5|61122.5|61242.7|61146.7|61218.5|61122.5|28
1724281730000|2024-08-21 23:08:50|61217.1|61121.1|61228|61132|61228.3|61132.3|61217.1|61121.1|6
1724281740000|2024-08-21 23:09:00|61226.4|61130.4|61224|61128|61236.5|61140.5|61223.4|61127.4|6
1724281750000|2024-08-21 23:09:10|61229|61133|61242.3|61146.3|61242.3|61146.3|61229|61133|11
1724281760000|2024-08-21 23:09:20|61248|61152|61255.4|61159.4|61255.4|61159.4|61246.2|61150.2|24
1724281770000|2024-08-21 23:09:30|61249.3|61153.3|61270.8|61174.8|61272.2|61176.2|61249.3|61153.3|19
1724281780000|2024-08-21 23:09:40|61272.2|61176.2|61270|61174|61272.2|61176.2|61263.9|61167.9|10
1724281790000|2024-08-21 23:09:50|61267.1|61171.1|61269.3|61173.3|61270|61174|61267.1|61171.1|14
1724281800000|2024-08-21 23:10:00|61270|61174|61263|61167|61282.1|61186.1|61263|61167|8
1724281810000|2024-08-21 23:10:10|61268.5|61172.5|61256|61160|61268.5|61172.5|61256|61160|3
1724281820000|2024-08-21 23:10:20|61274.1|61178.1|61282.1|61186.1|61282.1|61186.1|61274.1|61178.1|20
1724281830000|2024-08-21 23:10:30|61279.1|61183.1|61290.5|61194.5|61308|61212|61276|61180|30
1724281840000|2024-08-21 23:10:40|61289.1|61193.1|61303.7|61207.7|61307.8|61211.8|61286|61190|25
1724281850000|2024-08-21 23:10:50|61305.7|61209.7|61296.7|61200.7|61305.7|61209.7|61288.1|61192.1|26
1724281860000|2024-08-21 23:11:00|61297.6|61201.6|61298|61202|61299|61203|61295.7|61199.7|17
1724281870000|2024-08-21 23:11:10|61299|61203|61291.1|61195.1|61303.4|61207.4|61288|61192|25
1724281880000|2024-08-21 23:11:20|61288|61192|61293.3|61197.3|61293.3|61197.3|61288|61192|13
1724281890000|2024-08-21 23:11:30|61290.3|61194.3|61293.3|61197.3|61293.3|61197.3|61288|61192|21
1724281900000|2024-08-21 23:11:40|61291.3|61195.3|61309.3|61213.3|61313.3|61217.3|61288|61192|20
1724281910000|2024-08-21 23:11:50|61312.8|61216.8|61309.9|61213.9|61318|61222|61293.3|61197.3|19
1724281920000|2024-08-21 23:12:00|61312.5|61216.5|61322.4|61226.4|61328|61232|61302.1|61206.1|23
1724281930000|2024-08-21 23:12:10|61318.5|61222.5|61329.4|61233.4|61336.5|61240.5|61318.5|61222.5|11
1724281940000|2024-08-21 23:12:20|61331|61235|61342|61246|61342|61246|61331|61235|20
1724281950000|2024-08-21 23:12:30|61336.1|61240.1|61326.1|61230.1|61342|61246|61322.3|61226.3|20
1724281960000|2024-08-21 23:12:40|61327.9|61231.9|61322.6|61226.6|61330.2|61234.2|61322.6|61226.6|13
1724281970000|2024-08-21 23:12:50|61324.8|61228.8|61300.1|61204.1|61330.2|61234.2|61300.1|61204.1|20
1724281980000|2024-08-21 23:13:00|61302.8|61206.8|61288|61192|61302.8|61206.8|61288|61192|10
1724282010000|2024-08-21 23:13:30|61267|61171|61267|61171|61267|61171|61267|61171|1
1724282020000|2024-08-21 23:13:40|61263.6|61167.6|61264.3|61168.3|61264.4|61168.4|61263.6|61167.6|3
1724282030000|2024-08-21 23:13:50|61260.2|61164.2|61260.2|61164.2|61260.2|61164.2|61260.2|61164.2|1
1724282050000|2024-08-21 23:14:10|61248|61152|61229.5|61133.5|61248|61152|61229.5|61133.5|4
1724282060000|2024-08-21 23:14:20|61231|61135|61236|61140|61236|61140|61231|61135|4
1724282070000|2024-08-21 23:14:30|61242|61146|61263.5|61167.5|61263.5|61167.5|61242|61146|8
1724282100000|2024-08-21 23:15:00|61269.6|61173.6|61269.6|61173.6|61269.6|61173.6|61269.6|61173.6|1
1724282110000|2024-08-21 23:15:10|61254|61158|61254|61158|61254|61158|61254|61158|1
1724282120000|2024-08-21 23:15:20|61255|61159|61255|61159|61255|61159|61255|61159|1
1724282130000|2024-08-21 23:15:30|61255.1|61159.1|61256.2|61160.2|61256.2|61160.2|61255.1|61159.1|2
1724282140000|2024-08-21 23:15:40|61257.1|61161.1|61268|61172|61268|61172|61257.1|61161.1|3
1724282160000|2024-08-21 23:16:00|61267|61171|61254|61158|61267|61171|61254|61158|3
1724282170000|2024-08-21 23:16:10|61251.2|61155.2|61251.2|61155.2|61251.2|61155.2|61251.2|61155.2|1
1724282210000|2024-08-21 23:16:50|61241.9|61145.9|61225.3|61129.3|61241.9|61145.9|61225.3|61129.3|2
1724282220000|2024-08-21 23:17:00|61216.2|61120.2|61227.7|61131.7|61228|61132|61216.2|61120.2|5
1724282230000|2024-08-21 23:17:10|61226|61130|61226|61130|61226|61130|61226|61130|1
1724282260000|2024-08-21 23:17:40|61224.7|61128.7|61224.7|61128.7|61224.7|61128.7|61224.7|61128.7|1
1724282270000|2024-08-21 23:17:50|61216|61120|61216|61120|61216|61120|61216|61120|1
1724282290000|2024-08-21 23:18:10|61209.4|61113.4|61216|61120|61216|61120|61209.4|61113.4|3
1724282300000|2024-08-21 23:18:20|61206.5|61110.5|61206.5|61110.5|61206.5|61110.5|61206.5|61110.5|1
1724282310000|2024-08-21 23:18:30|61198|61102|61198|61102|61198|61102|61198|61102|1
1724282330000|2024-08-21 23:18:50|61199|61103|61217.2|61121.2|61225.3|61129.3|61199|61103|6
1724282340000|2024-08-21 23:19:00|61208|61112|61214.5|61118.5|61215|61119|61208|61112|3
1724282350000|2024-08-21 23:19:10|61208|61112|61200.9|61104.9|61208|61112|61200.9|61104.9|3
1724282380000|2024-08-21 23:19:40|61192.1|61096.1|61192.1|61096.1|61192.1|61096.1|61192.1|61096.1|1
1724282390000|2024-08-21 23:19:50|61192.9|61096.9|61192.1|61096.1|61192.9|61096.9|61192.1|61096.1|2
1724282400000|2024-08-21 23:20:00|61192.3|61096.3|61192.5|61096.5|61192.5|61096.5|61192.3|61096.3|2
1724282420000|2024-08-21 23:20:20|61193.1|61097.1|61203.5|61107.5|61203.5|61107.5|61193.1|61097.1|3
1724282430000|2024-08-21 23:20:30|61207.9|61111.9|61207.9|61111.9|61207.9|61111.9|61207.9|61111.9|1
1724282450000|2024-08-21 23:20:50|61209.9|61113.9|61215.4|61119.4|61215.4|61119.4|61209.9|61113.9|3
1724282460000|2024-08-21 23:21:00|61215.6|61119.6|61218.4|61122.4|61218.4|61122.4|61215.6|61119.6|2
1724282470000|2024-08-21 23:21:10|61221.3|61125.3|61221.3|61125.3|61221.3|61125.3|61221.3|61125.3|1
1724282480000|2024-08-21 23:21:20|61233.3|61137.3|61233.3|61137.3|61233.3|61137.3|61233.3|61137.3|1
1724282490000|2024-08-21 23:21:30|61230.8|61134.8|61207.1|61111.1|61230.8|61134.8|61201.8|61105.8|9
1724282500000|2024-08-21 23:21:40|61214.3|61118.3|61207.1|61111.1|61214.3|61118.3|61207.1|61111.1|6
1724282520000|2024-08-21 23:22:00|61194.3|61098.3|61190|61094|61199.5|61103.5|61181|61085|6
1724282530000|2024-08-21 23:22:10|61193.2|61097.2|61193.4|61097.4|61194.9|61098.9|61193.2|61097.2|4
1724282570000|2024-08-21 23:22:50|61198.5|61102.5|61203.8|61107.8|61206.1|61110.1|61198.5|61102.5|5
1724282580000|2024-08-21 23:23:00|61206|61110|61207.6|61111.6|61208.2|61112.2|61204.1|61108.1|19
1724282590000|2024-08-21 23:23:10|61208.2|61112.2|61209|61113|61209|61113|61205|61109|9
1724282600000|2024-08-21 23:23:20|61212|61116|61210.6|61114.6|61212|61116|61209.4|61113.4|12
1724282610000|2024-08-21 23:23:30|61209.4|61113.4|61210.6|61114.6|61210.6|61114.6|61208.2|61112.2|15
1724282620000|2024-08-21 23:23:40|61210.3|61114.3|61211.1|61115.1|61225|61129|61209.4|61113.4|12
1724282630000|2024-08-21 23:23:50|61211.7|61115.7|61206.5|61110.5|61217.5|61121.5|61206.5|61110.5|3
1724282640000|2024-08-21 23:24:00|61175.1|61079.1|61175.3|61079.3|61175.3|61079.3|61169.8|61073.8|6
1724282650000|2024-08-21 23:24:10|61175|61079|61151.9|61055.9|61183.5|61087.5|61151.9|61055.9|7
1724282670000|2024-08-21 23:24:30|61156.5|61060.5|61152|61056|61156.5|61060.5|61152|61056|2
1724282690000|2024-08-21 23:24:50|61145.4|61049.4|61145.4|61049.4|61145.4|61049.4|61145.4|61049.4|1
1724282700000|2024-08-21 23:25:00|61139.2|61043.2|61141.4|61045.4|61147.9|61051.9|61136.4|61040.4|8
1724282710000|2024-08-21 23:25:10|61147.9|61051.9|61154.5|61058.5|61154.5|61058.5|61146.3|61050.3|13
1724282720000|2024-08-21 23:25:20|61154.8|61058.8|61176|61080|61176|61080|61154.8|61058.8|6
1724282730000|2024-08-21 23:25:30|61177|61081|61166|61070|61178.6|61082.6|61166|61070|9
1724282750000|2024-08-21 23:25:50|61177.5|61081.5|61166|61070|61177.5|61081.5|61166|61070|2
1724282760000|2024-08-21 23:26:00|61169|61073|61152.4|61056.4|61169|61073|61152.4|61056.4|5
1724282790000|2024-08-21 23:26:30|61168.9|61072.9|61171.7|61075.7|61172.5|61076.5|61164|61068|21
1724282800000|2024-08-21 23:26:40|61172.5|61076.5|61175.4|61079.4|61175.4|61079.4|61172.5|61076.5|5
1724282810000|2024-08-21 23:26:50|61188.5|61092.5|61188.5|61092.5|61188.5|61092.5|61188.5|61092.5|1
1724282820000|2024-08-21 23:27:00|61180.5|61084.5|61180.5|61084.5|61180.5|61084.5|61180.5|61084.5|1
1724282830000|2024-08-21 23:27:10|61186.9|61090.9|61180.6|61084.6|61188.5|61092.5|61180.6|61084.6|6
1724282840000|2024-08-21 23:27:20|61181.6|61085.6|61181.6|61085.6|61181.6|61085.6|61181.6|61085.6|1
1724282850000|2024-08-21 23:27:30|61182.5|61086.5|61198|61102|61198|61102|61182.5|61086.5|13
1724282860000|2024-08-21 23:27:40|61200.9|61104.9|61198|61102|61207.9|61111.9|61198|61102|8
1724282870000|2024-08-21 23:27:50|61190.8|61094.8|61189.5|61093.5|61199|61103|61189.5|61093.5|8
1724282880000|2024-08-21 23:28:00|61236|61140|61255.1|61159.1|61271.3|61175.3|61236|61140|21
1724282890000|2024-08-21 23:28:10|61255.4|61159.4|61231.7|61135.7|61255.4|61159.4|61226.7|61130.7|17
1724282910000|2024-08-21 23:28:30|61247.5|61151.5|61226.5|61130.5|61247.5|61151.5|61219.4|61123.4|10
1724282920000|2024-08-21 23:28:40|61219.4|61123.4|61233.5|61137.5|61233.5|61137.5|61219.4|61123.4|17
1724282930000|2024-08-21 23:28:50|61232.9|61136.9|61233.5|61137.5|61233.5|61137.5|61230.1|61134.1|13
1724282940000|2024-08-21 23:29:00|61232.6|61136.6|61244|61148|61244|61148|61232.6|61136.6|10
1724282950000|2024-08-21 23:29:10|61240|61144|61233.5|61137.5|61244|61148|61233.5|61137.5|5
1724282960000|2024-08-21 23:29:20|61238.5|61142.5|61233.5|61137.5|61238.5|61142.5|61233.5|61137.5|24
1724282970000|2024-08-21 23:29:30|61236.5|61140.5|61219.4|61123.4|61236.6|61140.6|61219.4|61123.4|13
1724283000000|2024-08-21 23:30:00|61214|61118|61190|61094|61214|61118|61190|61094|7
1724283010000|2024-08-21 23:30:10|61194|61098|61204.4|61108.4|61204.4|61108.4|61194|61098|4
1724283020000|2024-08-21 23:30:20|61204.6|61108.6|61209.8|61113.8|61217.5|61121.5|61204.2|61108.2|20
1724283030000|2024-08-21 23:30:30|61211.3|61115.3|61218|61122|61218|61122|61211.3|61115.3|4
1724283040000|2024-08-21 23:30:40|61215.5|61119.5|61215.5|61119.5|61215.5|61119.5|61215.5|61119.5|1
1724283050000|2024-08-21 23:30:50|61203.8|61107.8|61203.8|61107.8|61203.8|61107.8|61203.8|61107.8|1
1724283060000|2024-08-21 23:31:00|61204.4|61108.4|61195.9|61099.9|61204.4|61108.4|61195.9|61099.9|2
1724283070000|2024-08-21 23:31:10|61186.6|61090.6|61194|61098|61200.5|61104.5|61186.6|61090.6|8
1724283080000|2024-08-21 23:31:20|61195.5|61099.5|61185.7|61089.7|61195.5|61099.5|61185.7|61089.7|2
1724283090000|2024-08-21 23:31:30|61182.8|61086.8|61182.8|61086.8|61182.8|61086.8|61182.8|61086.8|1
1724283100000|2024-08-21 23:31:40|61193.5|61097.5|61206.6|61110.6|61206.6|61110.6|61187.9|61091.9|17
1724283110000|2024-08-21 23:31:50|61205.4|61109.4|61208|61112|61208|61112|61203.8|61107.8|24
1724283120000|2024-08-21 23:32:00|61207.3|61111.3|61226.6|61130.6|61226.6|61130.6|61207.3|61111.3|14
1724283130000|2024-08-21 23:32:10|61225.8|61129.8|61226|61130|61226|61130|61220.8|61124.8|17
1724283140000|2024-08-21 23:32:20|61231|61135|61213.7|61117.7|61231|61135|61206.5|61110.5|18
1724283150000|2024-08-21 23:32:30|61207.2|61111.2|61230.3|61134.3|61231|61135|61207.2|61111.2|19
1724283160000|2024-08-21 23:32:40|61230.4|61134.4|61231|61135|61231|61135|61227.5|61131.5|19
1724283170000|2024-08-21 23:32:50|61229.3|61133.3|61222.2|61126.2|61231|61135|61218|61122|13
1724283180000|2024-08-21 23:33:00|61218|61122|61181.1|61085.1|61218|61122|61181.1|61085.1|6
1724283190000|2024-08-21 23:33:10|61176.7|61080.7|61154.9|61058.9|61176.7|61080.7|61154.9|61058.9|4
1724283200000|2024-08-21 23:33:20|61148.2|61052.2|61148.2|61052.2|61148.2|61052.2|61148.2|61052.2|1
1724283210000|2024-08-21 23:33:30|61151.1|61055.1|61148.2|61052.2|61151.1|61055.1|61148.2|61052.2|2
1724283220000|2024-08-21 23:33:40|61150.1|61054.1|61148|61052|61164|61068|61148|61052|7
1724283230000|2024-08-21 23:33:50|61149|61053|61156.6|61060.6|61156.6|61060.6|61149|61053|3
1724283240000|2024-08-21 23:34:00|61158|61062|61148|61052|61158|61062|61148|61052|4
1724283250000|2024-08-21 23:34:10|61145.9|61049.9|61134|61038|61145.9|61049.9|61134|61038|3
1724283260000|2024-08-21 23:34:20|61126.5|61030.5|61130.6|61034.6|61131.5|61035.5|61126.5|61030.5|5
1724283270000|2024-08-21 23:34:30|61133.2|61037.2|61137.8|61041.8|61149.5|61053.5|61133.2|61037.2|4
1724283280000|2024-08-21 23:34:40|61143.1|61047.1|61126.1|61030.1|61148.6|61052.6|61126.1|61030.1|7
1724283290000|2024-08-21 23:34:50|61136.6|61040.6|61131.5|61035.5|61136.6|61040.6|61126.9|61030.9|7
1724283300000|2024-08-21 23:35:00|61132.9|61036.9|61128.5|61032.5|61132.9|61036.9|61125.7|61029.7|5
1724283310000|2024-08-21 23:35:10|61121|61025|61103.7|61007.7|61121|61025|61103.7|61007.7|10
1724283320000|2024-08-21 23:35:20|61103.9|61007.9|61116.6|61020.6|61121.5|61025.5|61103.9|61007.9|11
1724283330000|2024-08-21 23:35:30|61116.9|61020.9|61133.6|61037.6|61133.6|61037.6|61116.9|61020.9|4
1724283340000|2024-08-21 23:35:40|61139.8|61043.8|61144.1|61048.1|61144.1|61048.1|61136.5|61040.5|13
1724283350000|2024-08-21 23:35:50|61147|61051|61128|61032|61147|61051|61128|61032|7
1724283360000|2024-08-21 23:36:00|61129|61033|61130.5|61034.5|61132|61036|61129|61033|4
1724283370000|2024-08-21 23:36:10|61132|61036|61139.4|61043.4|61144.7|61048.7|61131.6|61035.6|15
1724283380000|2024-08-21 23:36:20|61138.7|61042.7|61139.1|61043.1|61144.7|61048.7|61133.4|61037.4|23
1724283390000|2024-08-21 23:36:30|61134.9|61038.9|61131.7|61035.7|61145.5|61049.5|61131.7|61035.7|11
1724283400000|2024-08-21 23:36:40|61133.5|61037.5|61134.1|61038.1|61137|61041|61133.5|61037.5|5
1724283410000|2024-08-21 23:36:50|61135.6|61039.6|61149.8|61053.8|61149.8|61053.8|61134.1|61038.1|9
1724283420000|2024-08-21 23:37:00|61143.4|61047.4|61137|61041|61151|61055|61137|61041|8
1724283430000|2024-08-21 23:37:10|61132.5|61036.5|61139.7|61043.7|61139.8|61043.8|61132.5|61036.5|4
1724283440000|2024-08-21 23:37:20|61134.5|61038.5|61115.2|61019.2|61141.1|61045.1|61104|61008|14
1724283450000|2024-08-21 23:37:30|61114.9|61018.9|61112|61016|61119.5|61023.5|61112|61016|4
1724283460000|2024-08-21 23:37:40|61113|61017|61119|61023|61123.4|61027.4|61113|61017|8
1724283470000|2024-08-21 23:37:50|61115.7|61019.7|61113|61017|61122.5|61026.5|61113|61017|4
1724283480000|2024-08-21 23:38:00|61108.7|61012.7|61108.7|61012.7|61108.7|61012.7|61108.7|61012.7|1
1724283490000|2024-08-21 23:38:10|61110.5|61014.5|61101|61005|61110.5|61014.5|61101|61005|3
1724283500000|2024-08-21 23:38:20|61092|60996|61092.9|60996.9|61092.9|60996.9|61091.4|60995.4|6
1724283510000|2024-08-21 23:38:30|61094.2|60998.2|61108.5|61012.5|61113.5|61017.5|61094.2|60998.2|9
1724283520000|2024-08-21 23:38:40|61106|61010|61124|61028|61132.5|61036.5|61106|61010|9
1724283530000|2024-08-21 23:38:50|61126.4|61030.4|61132.5|61036.5|61133.1|61037.1|61126.4|61030.4|28
1724283540000|2024-08-21 23:39:00|61130.2|61034.2|61148.5|61052.5|61148.5|61052.5|61130.2|61034.2|18
1724283550000|2024-08-21 23:39:10|61147.9|61051.9|61149.5|61053.5|61150.8|61054.8|61140.3|61044.3|13
1724283560000|2024-08-21 23:39:20|61150.4|61054.4|61163.4|61067.4|61163.4|61067.4|61146.9|61050.9|15
1724283570000|2024-08-21 23:39:30|61163.6|61067.6|61151.4|61055.4|61163.6|61067.6|61148|61052|13
1724283580000|2024-08-21 23:39:40|61158.5|61062.5|61151|61055|61158.5|61062.5|61151|61055|5
1724283590000|2024-08-21 23:39:50|61145.9|61049.9|61145.9|61049.9|61145.9|61049.9|61145.9|61049.9|1
1724283600000|2024-08-21 23:40:00|61156.5|61060.5|61143.9|61047.9|61156.5|61060.5|61143.9|61047.9|6
1724283610000|2024-08-21 23:40:10|61153.5|61057.5|61158.2|61062.2|61160|61064|61148.8|61052.8|7
1724283620000|2024-08-21 23:40:20|61163.2|61067.2|61158.6|61062.6|61169.7|61073.7|61158.2|61062.2|15
1724283640000|2024-08-21 23:40:40|61153.6|61057.6|61140.5|61044.5|61153.6|61057.6|61138.6|61042.6|5
1724283650000|2024-08-21 23:40:50|61138|61042|61135|61039|61138|61042|61132.5|61036.5|4
1724283660000|2024-08-21 23:41:00|61133.8|61037.8|61137|61041|61143.3|61047.3|61133.8|61037.8|4
1724283670000|2024-08-21 23:41:10|61137.1|61041.1|61132.9|61036.9|61137.1|61041.1|61132.9|61036.9|3
1724283680000|2024-08-21 23:41:20|61133.7|61037.7|61146.3|61050.3|61148.8|61052.8|61133.7|61037.7|22
1724283690000|2024-08-21 23:41:30|61148.8|61052.8|61148.6|61052.6|61148.8|61052.8|61146.3|61050.3|17
1724283700000|2024-08-21 23:41:40|61149.2|61053.2|61150.1|61054.1|61150.1|61054.1|61148.8|61052.8|12
1724283710000|2024-08-21 23:41:50|61148.8|61052.8|61144.8|61048.8|61150.6|61054.6|61132|61036|14
1724283720000|2024-08-21 23:42:00|61141|61045|61140|61044|61157|61061|61140|61044|11
1724283730000|2024-08-21 23:42:10|61136.8|61040.8|61136.8|61040.8|61136.8|61040.8|61136.8|61040.8|1
1724283750000|2024-08-21 23:42:30|61127.5|61031.5|61127.5|61031.5|61137.5|61041.5|61127.5|61031.5|6
1724283760000|2024-08-21 23:42:40|61122.5|61026.5|61115.7|61019.7|61122.5|61026.5|61115.7|61019.7|2
1724283770000|2024-08-21 23:42:50|61111.4|61015.4|61098|61002|61111.4|61015.4|61098|61002|2
1724283780000|2024-08-21 23:43:00|61108.5|61012.5|61112|61016|61119.5|61023.5|61108|61012|5
1724283790000|2024-08-21 23:43:10|61117.5|61021.5|61137.7|61041.7|61137.7|61041.7|61115.6|61019.6|15
1724283800000|2024-08-21 23:43:20|61139.2|61043.2|61124|61028|61139.2|61043.2|61124|61028|15
1724283810000|2024-08-21 23:43:30|61120|61024|61135.6|61039.6|61136|61040|61120|61024|24
1724283820000|2024-08-21 23:43:40|61135.3|61039.3|61142.8|61046.8|61146|61050|61135.3|61039.3|28
1724283830000|2024-08-21 23:43:50|61144|61048|61142.1|61046.1|61144|61048|61139.1|61043.1|23
1724283840000|2024-08-21 23:44:00|61142.4|61046.4|61138|61042|61144|61048|61138|61042|16
1724283850000|2024-08-21 23:44:10|61139.3|61043.3|61140.3|61044.3|61140.4|61044.4|61138|61042|23
1724283860000|2024-08-21 23:44:20|61140.4|61044.4|61152|61056|61152|61056|61140.3|61044.3|18
1724283870000|2024-08-21 23:44:30|61158.1|61062.1|61164.6|61068.6|61165.2|61069.2|61153.1|61057.1|24
1724283880000|2024-08-21 23:44:40|61165.2|61069.2|61169.1|61073.1|61178|61082|61164|61068|22
1724283890000|2024-08-21 23:44:50|61171.5|61075.5|61175.5|61079.5|61177.9|61081.9|61160.1|61064.1|25
1724283900000|2024-08-21 23:45:00|61168.1|61072.1|61150.1|61054.1|61174|61078|61148.3|61052.3|30
1724283910000|2024-08-21 23:45:10|61155.4|61059.4|61149.5|61053.5|61155.4|61059.4|61145.6|61049.6|24
1724283920000|2024-08-21 23:45:20|61145.6|61049.6|61140.3|61044.3|61153.4|61057.4|61139.2|61043.2|25
1724283930000|2024-08-21 23:45:30|61139.7|61043.7|61143.3|61047.3|61144.2|61048.2|61139.2|61043.2|17
1724283940000|2024-08-21 23:45:40|61138|61042|61125|61029|61138|61042|61125|61029|3
1724283950000|2024-08-21 23:45:50|61120.7|61024.7|61111.6|61015.6|61120.7|61024.7|61111.6|61015.6|3
1724283960000|2024-08-21 23:46:00|61108.3|61012.3|61094.9|60998.9|61108.3|61012.3|61094.9|60998.9|5
1724283970000|2024-08-21 23:46:10|61091.3|60995.3|61080.5|60984.5|61091.4|60995.4|61080.5|60984.5|5
1724283980000|2024-08-21 23:46:20|61079.5|60983.5|61077.1|60981.1|61079.5|60983.5|61077.1|60981.1|3
1724283990000|2024-08-21 23:46:30|61075.1|60979.1|61069.2|60973.2|61076.5|60980.5|61065.5|60969.5|7
1724284010000|2024-08-21 23:46:50|61067|60971|61066|60970|61067|60971|61066|60970|3
1724284020000|2024-08-21 23:47:00|61068|60972|61073.1|60977.1|61080|60984|61068|60972|8
1724284030000|2024-08-21 23:47:10|61074.5|60978.5|61071.9|60975.9|61075.5|60979.5|61071.9|60975.9|4
1724284040000|2024-08-21 23:47:20|61069.5|60973.5|61071|60975|61071|60975|61069.5|60973.5|2
1724284050000|2024-08-21 23:47:30|61073.5|60977.5|61080.7|60984.7|61080.7|60984.7|61073.5|60977.5|4
1724284060000|2024-08-21 23:47:40|61090.5|60994.5|61098|61002|61098|61002|61087|60991|6
1724284070000|2024-08-21 23:47:50|61090.1|60994.1|61080.9|60984.9|61090.1|60994.1|61080.9|60984.9|3
1724284080000|2024-08-21 23:48:00|61082.9|60986.9|61095.5|60999.5|61095.5|60999.5|61082.9|60986.9|2
1724284090000|2024-08-21 23:48:10|61091.5|60995.5|61092.5|60996.5|61092.5|60996.5|61091.5|60995.5|2
1724284100000|2024-08-21 23:48:20|61093.5|60997.5|61108|61012|61108|61012|61093.5|60997.5|8
1724284110000|2024-08-21 23:48:30|61107.6|61011.6|61111|61015|61117.8|61021.8|61107.6|61011.6|20
1724284120000|2024-08-21 23:48:40|61106|61010|61106|61010|61106|61010|61106|61010|1
1724284130000|2024-08-21 23:48:50|61102|61006|61098|61002|61102.5|61006.5|61098|61002|5
1724284140000|2024-08-21 23:49:00|61102.5|61006.5|61090|60994|61102.5|61006.5|61090|60994|2
1724284150000|2024-08-21 23:49:10|61096.5|61000.5|61089.2|60993.2|61096.5|61000.5|61089.2|60993.2|3
1724284160000|2024-08-21 23:49:20|61094|60998|61093|60997|61094.5|60998.5|61091.9|60995.9|7
1724284170000|2024-08-21 23:49:30|61092.9|60996.9|61115.7|61019.7|61121.1|61025.1|61090|60994|19
1724284180000|2024-08-21 23:49:40|61121.1|61025.1|61127.1|61031.1|61128|61032|61115.7|61019.7|22
1724284190000|2024-08-21 23:49:50|61128|61032|61151.7|61055.7|61152.7|61056.7|61127.1|61031.1|19
1724284200000|2024-08-21 23:50:00|61147.8|61051.8|61138|61042|61152.7|61056.7|61138|61042|3
1724284210000|2024-08-21 23:50:10|61130.4|61034.4|61130.4|61034.4|61136.5|61040.5|61130.4|61034.4|3
1724284220000|2024-08-21 23:50:20|61131.2|61035.2|61134|61038|61136.5|61040.5|61131.2|61035.2|4
1724284230000|2024-08-21 23:50:30|61144.5|61048.5|61138.8|61042.8|61144.5|61048.5|61138.5|61042.5|3
1724284240000|2024-08-21 23:50:40|61158.1|61062.1|61198|61102|61201.4|61105.4|61157.5|61061.5|23
1724284250000|2024-08-21 23:50:50|61201.4|61105.4|61192.1|61096.1|61201.4|61105.4|61192|61096|17
1724284260000|2024-08-21 23:51:00|61180|61084|61176.2|61080.2|61180|61084|61176.2|61080.2|3
1724284270000|2024-08-21 23:51:10|61182.2|61086.2|61156|61060|61182.2|61086.2|61156|61060|8
1724284280000|2024-08-21 23:51:20|61166.5|61070.5|61166.5|61070.5|61166.5|61070.5|61166.5|61070.5|1
1724284290000|2024-08-21 23:51:30|61161.5|61065.5|61173.8|61077.8|61173.8|61077.8|61158.9|61062.9|14
1724284300000|2024-08-21 23:51:40|61180|61084|61165.8|61069.8|61188.2|61092.2|61165.8|61069.8|21
1724284310000|2024-08-21 23:51:50|61173.5|61077.5|61165.8|61069.8|61173.5|61077.5|61165.8|61069.8|10
1724284320000|2024-08-21 23:52:00|61166.5|61070.5|61158.9|61062.9|61173.9|61077.9|61158.9|61062.9|6
1724284330000|2024-08-21 23:52:10|61159.9|61063.9|61170.7|61074.7|61174.5|61078.5|61159.9|61063.9|11
1724284340000|2024-08-21 23:52:20|61172|61076|61172.9|61076.9|61173.8|61077.8|61172|61076|4
1724284350000|2024-08-21 23:52:30|61175.3|61079.3|61170.3|61074.3|61175.3|61079.3|61170.3|61074.3|6
1724284380000|2024-08-21 23:53:00|61174|61078|61161.9|61065.9|61174|61078|61161.9|61065.9|4
1724284390000|2024-08-21 23:53:10|61160|61064|61161|61065|61161|61065|61160|61064|2
1724284400000|2024-08-21 23:53:20|61162.1|61066.1|61169.5|61073.5|61176.6|61080.6|61162.1|61066.1|12
1724284410000|2024-08-21 23:53:30|61161.9|61065.9|61161.9|61065.9|61161.9|61065.9|61161.9|61065.9|1
1724284420000|2024-08-21 23:53:40|61169|61073|61158.5|61062.5|61174.5|61078.5|61158.5|61062.5|6
1724284430000|2024-08-21 23:53:50|61154.7|61058.7|61154.7|61058.7|61154.7|61058.7|61154.7|61058.7|1
1724284440000|2024-08-21 23:54:00|61146.6|61050.6|61146.6|61050.6|61146.6|61050.6|61146.6|61050.6|1
1724284450000|2024-08-21 23:54:10|61143.3|61047.3|61143.3|61047.3|61143.3|61047.3|61143.3|61047.3|1
1724284460000|2024-08-21 23:54:20|61142.2|61046.2|61143.3|61047.3|61143.3|61047.3|61142.2|61046.2|2
1724284470000|2024-08-21 23:54:30|61143.4|61047.4|61159.7|61063.7|61159.7|61063.7|61143.4|61047.4|2
1724284480000|2024-08-21 23:54:40|61161.3|61065.3|61164.2|61068.2|61175.6|61079.6|61161.3|61065.3|11
1724284490000|2024-08-21 23:54:50|61163.5|61067.5|61181.9|61085.9|61183.2|61087.2|61163.5|61067.5|16
1724284500000|2024-08-21 23:55:00|61183.2|61087.2|61196|61100|61196|61100|61180|61084|24
1724284510000|2024-08-21 23:55:10|61195.4|61099.4|61204.3|61108.3|61208|61112|61195.4|61099.4|26
1724284520000|2024-08-21 23:55:20|61204|61108|61204.8|61108.8|61208|61112|61200.8|61104.8|22
1724284530000|2024-08-21 23:55:30|61203.8|61107.8|61203|61107|61204.8|61108.8|61201.1|61105.1|19
1724284540000|2024-08-21 23:55:40|61202.5|61106.5|61203.8|61107.8|61204|61108|61201.1|61105.1|16
1724284550000|2024-08-21 23:55:50|61199.4|61103.4|61206.8|61110.8|61206.8|61110.8|61199.4|61103.4|3
1724284560000|2024-08-21 23:56:00|61209.8|61113.8|61227.6|61131.6|61244|61148|61209.8|61113.8|25
1724284570000|2024-08-21 23:56:10|61232.1|61136.1|61206.5|61110.5|61232.1|61136.1|61206.5|61110.5|19
1724284580000|2024-08-21 23:56:20|61214.2|61118.2|61224.1|61128.1|61224.1|61128.1|61212|61116|4
1724284590000|2024-08-21 23:56:30|61219.7|61123.7|61223.6|61127.6|61224.1|61128.1|61219.7|61123.7|20
1724284600000|2024-08-21 23:56:40|61223.1|61127.1|61215|61119|61227.6|61131.6|61215|61119|14
1724284610000|2024-08-21 23:56:50|61219.6|61123.6|61220.1|61124.1|61224.3|61128.3|61219.6|61123.6|7
1724284630000|2024-08-21 23:57:10|61215.4|61119.4|61215.4|61119.4|61215.4|61119.4|61215.4|61119.4|1
1724284660000|2024-08-21 23:57:40|61208.5|61112.5|61204|61108|61208.5|61112.5|61204|61108|2
1724284670000|2024-08-21 23:57:50|61208.5|61112.5|61221|61125|61223.5|61127.5|61208.5|61112.5|14
1724284680000|2024-08-21 23:58:00|61221.6|61125.6|61209.7|61113.7|61223.3|61127.3|61209.7|61113.7|9
1724284690000|2024-08-21 23:58:10|61206.5|61110.5|61206.5|61110.5|61206.5|61110.5|61206.5|61110.5|1
1724284710000|2024-08-21 23:58:30|61202.1|61106.1|61197|61101|61202.1|61106.1|61191.3|61095.3|7
1724284720000|2024-08-21 23:58:40|61198|61102|61206.5|61110.5|61213|61117|61198|61102|5
1724284730000|2024-08-21 23:58:50|61207.5|61111.5|61208.5|61112.5|61209.5|61113.5|61207.5|61111.5|4
1724284740000|2024-08-21 23:59:00|61204.6|61108.6|61200|61104|61204.6|61108.6|61200|61104|3
1724284750000|2024-08-21 23:59:10|61199.3|61103.3|61202|61106|61202|61106|61199.3|61103.3|4
1724284760000|2024-08-21 23:59:20|61200.3|61104.3|61204|61108|61204|61108|61200.3|61104.3|6
1724284770000|2024-08-21 23:59:30|61204.5|61108.5|61210.1|61114.1|61214.8|61118.8|61204.5|61108.5|6
1724284780000|2024-08-21 23:59:40|61208|61112|61210|61114|61210|61114|61206.8|61110.8|3
1724284790000|2024-08-21 23:59:50|61207.8|61111.8|61207|61111|61207.8|61111.8|61207|61111|2
1724284800000|2024-08-22 00:00:00|61208.8|61112.8|61207|61111|61209|61113|61207|61111|4
1724284810000|2024-08-22 00:00:10|61210|61114|61227.8|61131.8|61231.9|61135.9|61210|61114|23
1724284820000|2024-08-22 00:00:20|61226.8|61130.8|61227.8|61131.8|61227.8|61131.8|61226|61130|23
1724284830000|2024-08-22 00:00:30|61226|61130|61223.2|61127.2|61227.8|61131.8|61221.3|61125.3|10
1724284840000|2024-08-22 00:00:40|61224.6|61128.6|61228.2|61132.2|61228.4|61132.4|61221.3|61125.3|19
1724284850000|2024-08-22 00:00:50|61228.4|61132.4|61233.8|61137.8|61233.8|61137.8|61227.8|61131.8|13
1724284860000|2024-08-22 00:01:00|61240|61144|61240.7|61144.7|61240.7|61144.7|61240|61144|2
1724284870000|2024-08-22 00:01:10|61234.3|61138.3|61229|61133|61234.3|61138.3|61227.8|61131.8|6
1724284880000|2024-08-22 00:01:20|61229.9|61133.9|61235.7|61139.7|61235.7|61139.7|61226|61130|16
1724284890000|2024-08-22 00:01:30|61238.5|61142.5|61252.2|61156.2|61255|61159|61238.5|61142.5|6
1724284900000|2024-08-22 00:01:40|61261.1|61165.1|61262.3|61166.3|61279.5|61183.5|61259.5|61163.5|20
1724284910000|2024-08-22 00:01:50|61259.2|61163.2|61228|61132|61259.2|61163.2|61228|61132|7
1724284920000|2024-08-22 00:02:00|61230.2|61134.2|61239.5|61143.5|61243.5|61147.5|61230.2|61134.2|3
1724284930000|2024-08-22 00:02:10|61240.8|61144.8|61242.5|61146.5|61242.5|61146.5|61239.9|61143.9|3
1724284940000|2024-08-22 00:02:20|61246.5|61150.5|61252.8|61156.8|61266.5|61170.5|61246.5|61150.5|9
1724284950000|2024-08-22 00:02:30|61248.1|61152.1|61248.1|61152.1|61248.1|61152.1|61248.1|61152.1|1
1724284960000|2024-08-22 00:02:40|61254.1|61158.1|61260.3|61164.3|61261.5|61165.5|61254.1|61158.1|18
1724284970000|2024-08-22 00:02:50|61261.5|61165.5|61274.3|61178.3|61274.3|61178.3|61261.5|61165.5|5
1724284980000|2024-08-22 00:03:00|61273.7|61177.7|61266.1|61170.1|61273.7|61177.7|61254|61158|18
1724284990000|2024-08-22 00:03:10|61265.6|61169.6|61266|61170|61266.1|61170.1|61263.8|61167.8|23
1724285000000|2024-08-22 00:03:20|61266.5|61170.5|61254.8|61158.8|61266.6|61170.6|61254.8|61158.8|10
1724285010000|2024-08-22 00:03:30|61259.5|61163.5|61265.3|61169.3|61265.3|61169.3|61254.8|61158.8|13
1724285020000|2024-08-22 00:03:40|61264.6|61168.6|61263|61167|61269.9|61173.9|61263|61167|4
1724285030000|2024-08-22 00:03:50|61248.1|61152.1|61242.7|61146.7|61248.1|61152.1|61242.7|61146.7|2
1724285040000|2024-08-22 00:04:00|61242.5|61146.5|61228|61132|61242.5|61146.5|61228|61132|5
1724285050000|2024-08-22 00:04:10|61239.3|61143.3|61230.5|61134.5|61239.3|61143.3|61226.9|61130.9|10
1724285060000|2024-08-22 00:04:20|61226.9|61130.9|61236|61140|61236|61140|61221|61125|23
1724285070000|2024-08-22 00:04:30|61235.6|61139.6|61221|61125|61236|61140|61221|61125|9
1724285080000|2024-08-22 00:04:40|61216.4|61120.4|61221.6|61125.6|61221.6|61125.6|61211.9|61115.9|6
1724285090000|2024-08-22 00:04:50|61215.5|61119.5|61222.9|61126.9|61222.9|61126.9|61215.5|61119.5|12
1724285100000|2024-08-22 00:05:00|61217.5|61121.5|61231.5|61135.5|61231.5|61135.5|61206.6|61110.6|9
1724285110000|2024-08-22 00:05:10|61227.8|61131.8|61231.5|61135.5|61231.5|61135.5|61227.8|61131.8|2
1724285120000|2024-08-22 00:05:20|61228|61132|61232|61136|61232|61136|61228|61132|16
1724285130000|2024-08-22 00:05:30|61233.9|61137.9|61244.1|61148.1|61251.4|61155.4|61231.9|61135.9|26
1724285140000|2024-08-22 00:05:40|61244.4|61148.4|61246.2|61150.2|61250.6|61154.6|61244.1|61148.1|22
1724285150000|2024-08-22 00:05:50|61245.4|61149.4|61244.7|61148.7|61252|61156|61244.7|61148.7|24
1724285160000|2024-08-22 00:06:00|61246.5|61150.5|61251.9|61155.9|61251.9|61155.9|61237.1|61141.1|26
1724285170000|2024-08-22 00:06:10|61247.7|61151.7|61251.9|61155.9|61251.9|61155.9|61244.7|61148.7|21
1724285180000|2024-08-22 00:06:20|61252|61156|61253.8|61157.8|61260.2|61164.2|61248|61152|24
1724285190000|2024-08-22 00:06:30|61250|61154|61254.5|61158.5|61258.6|61162.6|61250|61154|16
1724285200000|2024-08-22 00:06:40|61254.6|61158.6|61244.7|61148.7|61257|61161|61244.3|61148.3|28
1724285210000|2024-08-22 00:06:50|61246.1|61150.1|61246.3|61150.3|61252.2|61156.2|61244.1|61148.1|25
1724285220000|2024-08-22 00:07:00|61246.8|61150.8|61255|61159|61258|61162|61246.8|61150.8|13
1724285230000|2024-08-22 00:07:10|61249.8|61153.8|61251.1|61155.1|61255.8|61159.8|61248.1|61152.1|21
1724285240000|2024-08-22 00:07:20|61250.2|61154.2|61245.7|61149.7|61252.1|61156.1|61240.1|61144.1|22
1724285250000|2024-08-22 00:07:30|61245.2|61149.2|61240.1|61144.1|61248|61152|61240.1|61144.1|24
1724285260000|2024-08-22 00:07:40|61242.4|61146.4|61242.8|61146.8|61245|61149|61238.2|61142.2|24
1724285270000|2024-08-22 00:07:50|61241|61145|61237.5|61141.5|61241|61145|61232|61136|18
1724285280000|2024-08-22 00:08:00|61236.7|61140.7|61195|61099|61236.7|61140.7|61195|61099|7
1724285290000|2024-08-22 00:08:10|61180.8|61084.8|61189.5|61093.5|61189.5|61093.5|61180.8|61084.8|6
1724285310000|2024-08-22 00:08:30|61191|61095|61193.1|61097.1|61196|61100|61191|61095|4
1724285320000|2024-08-22 00:08:40|61189.3|61093.3|61180.8|61084.8|61189.3|61093.3|61180.8|61084.8|4
1724285330000|2024-08-22 00:08:50|61178.1|61082.1|61178.1|61082.1|61178.1|61082.1|61178.1|61082.1|1
1724285340000|2024-08-22 00:09:00|61171.5|61075.5|61180|61084|61180|61084|61167|61071|6
1724285350000|2024-08-22 00:09:10|61174.2|61078.2|61168|61072|61174.2|61078.2|61168|61072|2
1724285360000|2024-08-22 00:09:20|61169|61073|61163.7|61067.7|61169|61073|61163.7|61067.7|3
1724285370000|2024-08-22 00:09:30|61162|61066|61162|61066|61162|61066|61162|61066|1
1724285380000|2024-08-22 00:09:40|61164.7|61068.7|61181.5|61085.5|61185.5|61089.5|61164.7|61068.7|4
1724285390000|2024-08-22 00:09:50|61185.5|61089.5|61184|61088|61188|61092|61182.6|61086.6|7
1724285400000|2024-08-22 00:10:00|61182.1|61086.1|61179|61083|61182.1|61086.1|61179|61083|2
1724285410000|2024-08-22 00:10:10|61175.4|61079.4|61172.5|61076.5|61175.4|61079.4|61172.5|61076.5|2
1724285420000|2024-08-22 00:10:20|61171|61075|61185.9|61089.9|61185.9|61089.9|61171|61075|6
1724285430000|2024-08-22 00:10:30|61184.6|61088.6|61191|61095|61191.4|61095.4|61184.6|61088.6|5
1724285450000|2024-08-22 00:10:50|61189.7|61093.7|61190.6|61094.6|61190.6|61094.6|61183.9|61087.9|9
1724285460000|2024-08-22 00:11:00|61191.3|61095.3|61186.1|61090.1|61194|61098|61186.1|61090.1|6
1724285470000|2024-08-22 00:11:10|61185.1|61089.1|61185.1|61089.1|61185.1|61089.1|61185.1|61089.1|1
1724285480000|2024-08-22 00:11:20|61182|61086|61181.9|61085.9|61182|61086|61181.9|61085.9|2
1724285490000|2024-08-22 00:11:30|61178.8|61082.8|61178.8|61082.8|61178.8|61082.8|61178.8|61082.8|1
1724285500000|2024-08-22 00:11:40|61181.8|61085.8|61171.9|61075.9|61183.5|61087.5|61171.9|61075.9|5
1724285530000|2024-08-22 00:12:10|61170.8|61074.8|61170.8|61074.8|61170.8|61074.8|61170.8|61074.8|1
1724285540000|2024-08-22 00:12:20|61173.5|61077.5|61167|61071|61173.5|61077.5|61163.8|61067.8|5
1724285550000|2024-08-22 00:12:30|61163|61067|61155|61059|61163.5|61067.5|61155|61059|6
1724285560000|2024-08-22 00:12:40|61153.3|61057.3|61153.3|61057.3|61153.3|61057.3|61153.3|61057.3|1
1724285570000|2024-08-22 00:12:50|61150.6|61054.6|61150|61054|61155|61059|61147.9|61051.9|5
1724285580000|2024-08-22 00:13:00|61150.8|61054.8|61163.5|61067.5|61163.5|61067.5|61150.8|61054.8|3
1724285590000|2024-08-22 00:13:10|61160.5|61064.5|61154.1|61058.1|61160.5|61064.5|61154.1|61058.1|8
1724285600000|2024-08-22 00:13:20|61148.2|61052.2|61158.5|61062.5|61159|61063|61147.1|61051.1|4
1724285610000|2024-08-22 00:13:30|61153.9|61057.9|61153.9|61057.9|61153.9|61057.9|61153.9|61057.9|1
1724285640000|2024-08-22 00:14:00|61152.9|61056.9|61147.8|61051.8|61152.9|61056.9|61147.8|61051.8|2
1724285650000|2024-08-22 00:14:10|61143.5|61047.5|61135|61039|61143.5|61047.5|61135|61039|3
1724285660000|2024-08-22 00:14:20|61121.5|61025.5|61119.5|61023.5|61121.5|61025.5|61119.5|61023.5|2
1724285670000|2024-08-22 00:14:30|61127.5|61031.5|61127.5|61031.5|61127.5|61031.5|61127.5|61031.5|1
1724285680000|2024-08-22 00:14:40|61126|61030|61134|61038|61134|61038|61126|61030|3
1724285690000|2024-08-22 00:14:50|61133.5|61037.5|61146.9|61050.9|61150.5|61054.5|61133.5|61037.5|4
1724285700000|2024-08-22 00:15:00|61153.7|61057.7|61148|61052|61157|61061|61148|61052|4
1724285710000|2024-08-22 00:15:10|61154.1|61058.1|61166.1|61070.1|61166.1|61070.1|61154.1|61058.1|12
1724285720000|2024-08-22 00:15:20|61173|61077|61168.4|61072.4|61173|61077|61166|61070|10
1724285730000|2024-08-22 00:15:30|61170.8|61074.8|61166.1|61070.1|61172|61076|61166|61070|18
1724285740000|2024-08-22 00:15:40|61166|61070|61153.9|61057.9|61166.3|61070.3|61153.9|61057.9|14
1724285750000|2024-08-22 00:15:50|61147.8|61051.8|61143.6|61047.6|61156|61060|61143.6|61047.6|12
1724285760000|2024-08-22 00:16:00|61153.5|61057.5|61143.6|61047.6|61153.5|61057.5|61143.6|61047.6|2
1724285770000|2024-08-22 00:16:10|61142.3|61046.3|61156.9|61060.9|61166|61070|61142.3|61046.3|9
1724285780000|2024-08-22 00:16:20|61145.9|61049.9|61121.6|61025.6|61145.9|61049.9|61121.6|61025.6|5
1724285790000|2024-08-22 00:16:30|61124.5|61028.5|61119|61023|61124.5|61028.5|61119|61023|2
1724285800000|2024-08-22 00:16:40|61119.2|61023.2|61119.2|61023.2|61119.2|61023.2|61119.2|61023.2|1
1724285810000|2024-08-22 00:16:50|61116.3|61020.3|61111.7|61015.7|61116.3|61020.3|61111.7|61015.7|2
1724285820000|2024-08-22 00:17:00|61105.4|61009.4|61092.9|60996.9|61105.4|61009.4|61092.2|60996.2|4
1724285830000|2024-08-22 00:17:10|61107.5|61011.5|61104.5|61008.5|61107.5|61011.5|61098.7|61002.7|9
1724285860000|2024-08-22 00:17:40|61103|61007|61107.5|61011.5|61107.5|61011.5|61103|61007|3
1724285870000|2024-08-22 00:17:50|61120|61024|61124.5|61028.5|61128.9|61032.9|61120|61024|7
1724285880000|2024-08-22 00:18:00|61130|61034|61117.7|61021.7|61132|61036|61115.7|61019.7|7
1724285890000|2024-08-22 00:18:10|61117.8|61021.8|61140|61044|61144.9|61048.9|61117.8|61021.8|12
1724285900000|2024-08-22 00:18:20|61144.9|61048.9|61139.9|61043.9|61144.9|61048.9|61136.8|61040.8|22
1724285910000|2024-08-22 00:18:30|61144.9|61048.9|61167.8|61071.8|61167.8|61071.8|61136.8|61040.8|25
1724285920000|2024-08-22 00:18:40|61167.6|61071.6|61213.3|61117.3|61216|61120|61167.6|61071.6|30
1724285930000|2024-08-22 00:18:50|61216|61120|61208.6|61112.6|61216.3|61120.3|61204.3|61108.3|31
1724285940000|2024-08-22 00:19:00|61204.5|61108.5|61198.4|61102.4|61212.3|61116.3|61196.6|61100.6|22
1724285950000|2024-08-22 00:19:10|61198.5|61102.5|61169.1|61073.1|61200|61104|61169.1|61073.1|14
1724285960000|2024-08-22 00:19:20|61164.1|61068.1|61162.7|61066.7|61168.5|61072.5|61159.6|61063.6|6
1724285970000|2024-08-22 00:19:30|61161.3|61065.3|61161.3|61065.3|61161.3|61065.3|61161.3|61065.3|1
1724285980000|2024-08-22 00:19:40|61158.5|61062.5|61153.7|61057.7|61158.5|61062.5|61153.7|61057.7|3
1724285990000|2024-08-22 00:19:50|61153.2|61057.2|61150.2|61054.2|61153.2|61057.2|61150.2|61054.2|3
1724286000000|2024-08-22 00:20:00|61145.6|61049.6|61141.5|61045.5|61145.6|61049.6|61141.5|61045.5|2
1724286030000|2024-08-22 00:20:30|61144.1|61048.1|61137.5|61041.5|61144.2|61048.2|61137.5|61041.5|5
1724286040000|2024-08-22 00:20:40|61135.5|61039.5|61135.5|61039.5|61135.5|61039.5|61135.5|61039.5|1
1724286060000|2024-08-22 00:21:00|61138.5|61042.5|61137.6|61041.6|61138.5|61042.5|61137.6|61041.6|2
1724286070000|2024-08-22 00:21:10|61139|61043|61147.5|61051.5|61147.5|61051.5|61139|61043|2
1724286080000|2024-08-22 00:21:20|61143.7|61047.7|61150.2|61054.2|61160|61064|61143.7|61047.7|12
1724286090000|2024-08-22 00:21:30|61145.5|61049.5|61142.5|61046.5|61145.5|61049.5|61142.5|61046.5|2
1724286100000|2024-08-22 00:21:40|61148.5|61052.5|61146|61050|61148.5|61052.5|61146|61050|2
1724286110000|2024-08-22 00:21:50|61142|61046|61139|61043|61142|61046|61139|61043|2
1724286120000|2024-08-22 00:22:00|61141|61045|61128.8|61032.8|61141|61045|61128.8|61032.8|4
1724286130000|2024-08-22 00:22:10|61132.5|61036.5|61127|61031|61132.5|61036.5|61114|61018|5
1724286140000|2024-08-22 00:22:20|61126.5|61030.5|61128.2|61032.2|61128.9|61032.9|61120.5|61024.5|5
1724286150000|2024-08-22 00:22:30|61128.4|61032.4|61128.4|61032.4|61128.4|61032.4|61128.4|61032.4|1
1724286160000|2024-08-22 00:22:40|61127.4|61031.4|61130.4|61034.4|61130.4|61034.4|61119.4|61023.4|14
1724286170000|2024-08-22 00:22:50|61139.3|61043.3|61143.4|61047.4|61148.2|61052.2|61131.3|61035.3|17
1724286180000|2024-08-22 00:23:00|61138.7|61042.7|61102|61006|61148.2|61052.2|61102|61006|18
1724286190000|2024-08-22 00:23:10|61097.7|61001.7|61094.5|60998.5|61098|61002|61094.5|60998.5|4
1724286200000|2024-08-22 00:23:20|61088.5|60992.5|61084|60988|61088.5|60992.5|61084|60988|2
1724286210000|2024-08-22 00:23:30|61086.9|60990.9|61094.6|60998.6|61098.5|61002.5|61086.9|60990.9|4
1724286220000|2024-08-22 00:23:40|61097|61001|61109.5|61013.5|61115.5|61019.5|61096.8|61000.8|5
1724286230000|2024-08-22 00:23:50|61122.5|61026.5|61099|61003|61122.5|61026.5|61099|61003|4
1724286240000|2024-08-22 00:24:00|61092.4|60996.4|61088.5|60992.5|61095|60999|61088.5|60992.5|8
1724286250000|2024-08-22 00:24:10|61086.5|60990.5|61086.5|60990.5|61086.5|60990.5|61086.5|60990.5|1
1724286270000|2024-08-22 00:24:30|61085.7|60989.7|61086.3|60990.3|61086.5|60990.5|61085.7|60989.7|3
1724286280000|2024-08-22 00:24:40|61090.5|60994.5|61086.5|60990.5|61090.5|60994.5|61086.2|60990.2|7
1724286290000|2024-08-22 00:24:50|61088.5|60992.5|61084.5|60988.5|61089.5|60993.5|61084.5|60988.5|4
1724286300000|2024-08-22 00:25:00|61086.5|60990.5|61086.5|60990.5|61086.5|60990.5|61086.5|60990.5|1
1724286310000|2024-08-22 00:25:10|61086|60990|61086|60990|61086|60990|61086|60990|1
1724286350000|2024-08-22 00:25:50|61078.9|60982.9|61078.9|60982.9|61078.9|60982.9|61078.9|60982.9|1
1724286360000|2024-08-22 00:26:00|61077.7|60981.7|61077.5|60981.5|61077.8|60981.8|61077.5|60981.5|4
1724286370000|2024-08-22 00:26:10|61080.5|60984.5|61075.5|60979.5|61083.5|60987.5|61071.6|60975.6|9
1724286380000|2024-08-22 00:26:20|61072.5|60976.5|61072.5|60976.5|61072.5|60976.5|61072.5|60976.5|1
1724286390000|2024-08-22 00:26:30|61070|60974|61066.5|60970.5|61070|60974|61062.6|60966.6|3
1724286400000|2024-08-22 00:26:40|61055.1|60959.1|61068.2|60972.2|61068.2|60972.2|61051.8|60955.8|14
1724286420000|2024-08-22 00:27:00|61061|60965|61068.3|60972.3|61068.3|60972.3|61061|60965|10
1724286430000|2024-08-22 00:27:10|61070.1|60974.1|61080|60984|61080|60984|61070.1|60974.1|19
1724286440000|2024-08-22 00:27:20|61078.1|60982.1|61109.3|61013.3|61110.5|61014.5|61077.3|60981.3|16
1724286450000|2024-08-22 00:27:30|61110.5|61014.5|61118.1|61022.1|61119.4|61023.4|61103.8|61007.8|21
1724286460000|2024-08-22 00:27:40|61115.7|61019.7|61117.4|61021.4|61118.1|61022.1|61115.7|61019.7|25
1724286470000|2024-08-22 00:27:50|61116.3|61020.3|61117.9|61021.9|61118|61022|61115.7|61019.7|22
1724286480000|2024-08-22 00:28:00|61116.9|61020.9|61121.1|61025.1|61124.2|61028.2|61115.7|61019.7|25
1724286490000|2024-08-22 00:28:10|61123.6|61027.6|61108.8|61012.8|61124.2|61028.2|61108.8|61012.8|6
1724286500000|2024-08-22 00:28:20|61111.5|61015.5|61097.4|61001.4|61111.5|61015.5|61097.4|61001.4|3
1724286510000|2024-08-22 00:28:30|61094|60998|61094|60998|61094|60998|61094|60998|1
1724286520000|2024-08-22 00:28:40|61093|60997|61093|60997|61093|60997|61093|60997|1
1724286540000|2024-08-22 00:29:00|61091.6|60995.6|61091.6|60995.6|61092.4|60996.4|61091.6|60995.6|3
1724286560000|2024-08-22 00:29:20|61090|60994|61094.5|60998.5|61097.5|61001.5|61087.7|60991.7|5
1724286570000|2024-08-22 00:29:30|61092.8|60996.8|61095.6|60999.6|61113|61017|61092.8|60996.8|10
1724286580000|2024-08-22 00:29:40|61095.5|60999.5|61095.6|60999.6|61095.6|60999.6|61095.5|60999.5|2
1724286600000|2024-08-22 00:30:00|61096|61000|61090.2|60994.2|61096|61000|61090.2|60994.2|4
1724286610000|2024-08-22 00:30:10|61086.4|60990.4|61095.6|60999.6|61096|61000|61086.3|60990.3|10
1724286620000|2024-08-22 00:30:20|61093.6|60997.6|61091.1|60995.1|61093.6|60997.6|61091.1|60995.1|2
1724286630000|2024-08-22 00:30:30|61086.5|60990.5|61088.5|60992.5|61088.5|60992.5|61086.5|60990.5|4
1724286660000|2024-08-22 00:31:00|61085|60989|61080.4|60984.4|61085|60989|61080.4|60984.4|2
1724286670000|2024-08-22 00:31:10|61080.3|60984.3|61070.5|60974.5|61080.4|60984.4|61070.5|60974.5|7
1724286680000|2024-08-22 00:31:20|61065|60969|61063.3|60967.3|61065|60969|61063.3|60967.3|2
1724286690000|2024-08-22 00:31:30|61059.1|60963.1|61048.5|60952.5|61060.5|60964.5|61048.5|60952.5|3
1724286700000|2024-08-22 00:31:40|61038|60942|61038.6|60942.6|61046.5|60950.5|61027.3|60931.3|13
1724286710000|2024-08-22 00:31:50|61039.6|60943.6|61071.6|60975.6|61071.6|60975.6|61039.6|60943.6|13
1724286720000|2024-08-22 00:32:00|61069.8|60973.8|61081.1|60985.1|61093.8|60997.8|61069.8|60973.8|32
1724286730000|2024-08-22 00:32:10|61082.7|60986.7|61092.5|60996.5|61098|61002|61080.1|60984.1|16
1724286740000|2024-08-22 00:32:20|61093.5|60997.5|61077.8|60981.8|61096|61000|61076.9|60980.9|14
1724286750000|2024-08-22 00:32:30|61077.7|60981.7|61052|60956|61077.7|60981.7|61052|60956|5
1724286760000|2024-08-22 00:32:40|61046.5|60950.5|61042.7|60946.7|61046.5|60950.5|61038.4|60942.4|7
1724286770000|2024-08-22 00:32:50|61040.5|60944.5|61040.5|60944.5|61040.5|60944.5|61040.5|60944.5|1
1724286780000|2024-08-22 00:33:00|61035.8|60939.8|61042.4|60946.4|61048|60952|61028.3|60932.3|13
1724286790000|2024-08-22 00:33:10|61044.2|60948.2|61023.6|60927.6|61048|60952|61023.6|60927.6|24
1724286800000|2024-08-22 00:33:20|61034.1|60938.1|61050.5|60954.5|61050.5|60954.5|61032|60936|20
1724286810000|2024-08-22 00:33:30|61066|60970|61044|60948|61066.1|60970.1|61044|60948|5
1724286820000|2024-08-22 00:33:40|61060|60964|61088|60992|61088|60992|61050.9|60954.9|17
1724286830000|2024-08-22 00:33:50|61086.7|60990.7|61092.8|60996.8|61092.8|60996.8|61083.1|60987.1|28
1724286840000|2024-08-22 00:34:00|61094.4|60998.4|61131.8|61035.8|61143.4|61047.4|61088|60992|27
1724286850000|2024-08-22 00:34:10|61127.9|61031.9|61107|61011|61127.9|61031.9|61105.7|61009.7|19
1724286860000|2024-08-22 00:34:20|61103.1|61007.1|61090.6|60994.6|61104.5|61008.5|61090.6|60994.6|5
1724286870000|2024-08-22 00:34:30|61092.7|60996.7|61111.3|61015.3|61118.5|61022.5|61092.7|60996.7|29
1724286880000|2024-08-22 00:34:40|61117|61021|61107.4|61011.4|61117|61021|61107.4|61011.4|14
1724286890000|2024-08-22 00:34:50|61110.5|61014.5|61110.5|61014.5|61110.5|61014.5|61100.9|61004.9|14
1724286900000|2024-08-22 00:35:00|61104|61008|61098|61002|61110.5|61014.5|61098|61002|16
1724286910000|2024-08-22 00:35:10|61094|60998|61096|61000|61102.3|61006.3|61094|60998|10
1724286920000|2024-08-22 00:35:20|61109|61013|61110.5|61014.5|61110.5|61014.5|61101.9|61005.9|25
1724286930000|2024-08-22 00:35:30|61109.6|61013.6|61110.5|61014.5|61110.5|61014.5|61099.1|61003.1|11
1724286940000|2024-08-22 00:35:40|61109.5|61013.5|61096.1|61000.1|61112.8|61016.8|61096.1|61000.1|18
1724286950000|2024-08-22 00:35:50|61103.3|61007.3|61110.5|61014.5|61110.5|61014.5|61100.2|61004.2|9
1724286960000|2024-08-22 00:36:00|61107.6|61011.6|61108.1|61012.1|61110.5|61014.5|61104|61008|13
1724286970000|2024-08-22 00:36:10|61110.5|61014.5|61110.5|61014.5|61110.5|61014.5|61102|61006|19
1724286980000|2024-08-22 00:36:20|61109.4|61013.4|61109.4|61013.4|61110.5|61014.5|61102|61006|21
1724286990000|2024-08-22 00:36:30|61110.5|61014.5|61141.2|61045.2|61143.2|61047.2|61110.5|61014.5|31
1724287000000|2024-08-22 00:36:40|61142.3|61046.3|61124.1|61028.1|61142.3|61046.3|61124.1|61028.1|27
1724287010000|2024-08-22 00:36:50|61124|61028|61120.6|61024.6|61127.8|61031.8|61116.1|61020.1|28
1724287020000|2024-08-22 00:37:00|61122.3|61026.3|61112|61016|61132|61036|61110.5|61014.5|21
1724287030000|2024-08-22 00:37:10|61110.5|61014.5|61093.6|60997.6|61110.5|61014.5|61093.6|60997.6|13
1724287040000|2024-08-22 00:37:20|61102.9|61006.9|61097|61001|61110.5|61014.5|61097|61001|12
1724287050000|2024-08-22 00:37:30|61095.6|60999.6|61098|61002|61104.2|61008.2|61094|60998|12
1724287060000|2024-08-22 00:37:40|61104.2|61008.2|61122.6|61026.6|61123|61027|61098|61002|17
1724287070000|2024-08-22 00:37:50|61122.3|61026.3|61112.1|61016.1|61122.9|61026.9|61112.1|61016.1|21
1724287080000|2024-08-22 00:38:00|61116|61020|61113.9|61017.9|61116|61020|61113.9|61017.9|23
1724287090000|2024-08-22 00:38:10|61112|61016|61110.5|61014.5|61117.6|61021.6|61109.7|61013.7|24
1724287100000|2024-08-22 00:38:20|61104|61008|61109.4|61013.4|61113|61017|61104|61008|23
1724287110000|2024-08-22 00:38:30|61109.7|61013.7|61110.5|61014.5|61110.5|61014.5|61107.8|61011.8|6
1724287120000|2024-08-22 00:38:40|61110.1|61014.1|61110.5|61014.5|61123.9|61027.9|61108.2|61012.2|24
1724287130000|2024-08-22 00:38:50|61111.4|61015.4|61110.5|61014.5|61111.4|61015.4|61110.5|61014.5|2
1724287140000|2024-08-22 00:39:00|61110.4|61014.4|61110.5|61014.5|61112|61016|61110.2|61014.2|8
1724287150000|2024-08-22 00:39:10|61110.4|61014.4|61110.5|61014.5|61110.5|61014.5|61110.1|61014.1|5
1724287170000|2024-08-22 00:39:30|61111.1|61015.1|61114.1|61018.1|61120.1|61024.1|61111.1|61015.1|20
1724287180000|2024-08-22 00:39:40|61112.6|61016.6|61103.7|61007.7|61116|61020|61103.2|61007.2|22
1724287190000|2024-08-22 00:39:50|61110.5|61014.5|61110.5|61014.5|61110.5|61014.5|61103.2|61007.2|3
1724287200000|2024-08-22 00:40:00|61103.2|61007.2|61096.1|61000.1|61103.2|61007.2|61096.1|61000.1|5
1724287210000|2024-08-22 00:40:10|61104.5|61008.5|61100.1|61004.1|61104.5|61008.5|61100.1|61004.1|4
1724287220000|2024-08-22 00:40:20|61099.2|61003.2|61096.1|61000.1|61099.9|61003.9|61096.1|61000.1|4
1724287230000|2024-08-22 00:40:30|61099.4|61003.4|61111.7|61015.7|61114.6|61018.6|61099.4|61003.4|14
1724287240000|2024-08-22 00:40:40|61111.3|61015.3|61096.6|61000.6|61111.3|61015.3|61096.6|61000.6|10
1724287250000|2024-08-22 00:40:50|61091.7|60995.7|61090.7|60994.7|61091.7|60995.7|61090.7|60994.7|2
1724287260000|2024-08-22 00:41:00|61086.7|60990.7|61077.5|60981.5|61086.7|60990.7|61077.5|60981.5|3
1724287270000|2024-08-22 00:41:10|61068.3|60972.3|61066.1|60970.1|61068.3|60972.3|61066.1|60970.1|2
1724287290000|2024-08-22 00:41:30|61084.5|60988.5|61105.5|61009.5|61105.5|61009.5|61084.5|60988.5|6
1724287310000|2024-08-22 00:41:50|61103.8|61007.8|61096.8|61000.8|61105.5|61009.5|61096.8|61000.8|8
1724287320000|2024-08-22 00:42:00|61088.5|60992.5|61088.5|60992.5|61088.5|60992.5|61088.5|60992.5|1
1724287330000|2024-08-22 00:42:10|61080.1|60984.1|61079.3|60983.3|61088|60992|61079.3|60983.3|3
1724287340000|2024-08-22 00:42:20|61081|60985|61053|60957|61081|60985|61053|60957|7
1724287360000|2024-08-22 00:42:40|61063|60967|61067.2|60971.2|61067.6|60971.6|61061.6|60965.6|5
1724287370000|2024-08-22 00:42:50|61058.8|60962.8|61058.1|60962.1|61063|60967|61058.1|60962.1|5
1724287380000|2024-08-22 00:43:00|61057.1|60961.1|61054.6|60958.6|61057.1|60961.1|61054.6|60958.6|2
1724287390000|2024-08-22 00:43:10|61052|60956|61052|60956|61052|60956|61052|60956|1
1724287400000|2024-08-22 00:43:20|61051|60955|61051|60955|61057.6|60961.6|61051|60955|3
1724287410000|2024-08-22 00:43:30|61050.8|60954.8|61048|60952|61050.8|60954.8|61048|60952|2
1724287420000|2024-08-22 00:43:40|61045.9|60949.9|61045.9|60949.9|61045.9|60949.9|61045.9|60949.9|1
1724287430000|2024-08-22 00:43:50|61043.6|60947.6|61043.6|60947.6|61043.6|60947.6|61043.6|60947.6|1
1724287440000|2024-08-22 00:44:00|61035|60939|61035|60939|61035|60939|61035|60939|1
1724287450000|2024-08-22 00:44:10|61046.5|60950.5|61010.6|60914.6|61046.5|60950.5|61008|60912|13
1724287460000|2024-08-22 00:44:20|61012|60916|61015.5|60919.5|61015.5|60919.5|61011.1|60915.1|4
1724287470000|2024-08-22 00:44:30|61018|60922|61009.3|60913.3|61018|60922|61008.1|60912.1|5
1724287480000|2024-08-22 00:44:40|61011.9|60915.9|61012.7|60916.7|61013.5|60917.5|61011.9|60915.9|3
1724287500000|2024-08-22 00:45:00|61010.4|60914.4|61011.2|60915.2|61011.2|60915.2|61010.4|60914.4|2
1724287510000|2024-08-22 00:45:10|61014|60918|61027.4|60931.4|61028|60932|61014|60918|7
1724287520000|2024-08-22 00:45:20|61030|60934|61036|60940|61036|60940|61030|60934|3
1724287530000|2024-08-22 00:45:30|61036.9|60940.9|61031.5|60935.5|61036.9|60940.9|61031.5|60935.5|4
1724287540000|2024-08-22 00:45:40|61038.5|60942.5|61024.9|60928.9|61038.5|60942.5|61024.9|60928.9|2
1724287550000|2024-08-22 00:45:50|61038.5|60942.5|61027|60931|61038.5|60942.5|61022.6|60926.6|5
1724287560000|2024-08-22 00:46:00|61038.5|60942.5|61024.1|60928.1|61038.5|60942.5|61024.1|60928.1|7
1724287570000|2024-08-22 00:46:10|61019.5|60923.5|61007.5|60911.5|61019.5|60923.5|61007.5|60911.5|3
1724287580000|2024-08-22 00:46:20|61006.5|60910.5|61007|60911|61007|60911|61006.5|60910.5|2
1724287590000|2024-08-22 00:46:30|61000|60904|60994.5|60898.5|61000|60904|60994.5|60898.5|2
1724287600000|2024-08-22 00:46:40|60996.9|60900.9|60996.9|60900.9|60996.9|60900.9|60996.9|60900.9|1
1724287620000|2024-08-22 00:47:00|60988.5|60892.5|60986|60890|60988.5|60892.5|60978.6|60882.6|8
1724287630000|2024-08-22 00:47:10|60985|60889|60984.4|60888.4|60987|60891|60984.4|60888.4|6
1724287640000|2024-08-22 00:47:20|61001.5|60905.5|61002.1|60906.1|61013|60917|60995.2|60899.2|14
1724287650000|2024-08-22 00:47:30|61003.3|60907.3|61003.4|60907.4|61004|60908|61003.3|60907.3|3
1724287660000|2024-08-22 00:47:40|61002.1|60906.1|61002.1|60906.1|61002.1|60906.1|61002.1|60906.1|1
1724287670000|2024-08-22 00:47:50|60999.5|60903.5|60978.5|60882.5|60999.5|60903.5|60978.5|60882.5|4
1724287680000|2024-08-22 00:48:00|60979|60883|60984|60888|60984|60888|60979|60883|6
1724287690000|2024-08-22 00:48:10|60986|60890|61013.1|60917.1|61016|60920|60986|60890|13
1724287700000|2024-08-22 00:48:20|61010.1|60914.1|60999.1|60903.1|61016.3|60920.3|60999.1|60903.1|9
1724287710000|2024-08-22 00:48:30|60998|60902|61008|60912|61008.8|60912.8|60998|60902|10
1724287720000|2024-08-22 00:48:40|61006.1|60910.1|61012|60916|61015.6|60919.6|61006.1|60910.1|18
1724287730000|2024-08-22 00:48:50|61011.9|60915.9|61025.4|60929.4|61025.4|60929.4|61011.9|60915.9|9
1724287740000|2024-08-22 00:49:00|61025.5|60929.5|61042|60946|61047|60951|61025.4|60929.4|27
1724287750000|2024-08-22 00:49:10|61053.8|60957.8|61044.6|60948.6|61057.2|60961.2|61044.6|60948.6|18
1724287760000|2024-08-22 00:49:20|61049.4|60953.4|61045.7|60949.7|61054.3|60958.3|61044.6|60948.6|21
1724287770000|2024-08-22 00:49:30|61044.6|60948.6|61048|60952|61057.7|60961.7|61044.6|60948.6|17
1724287780000|2024-08-22 00:49:40|61051.6|60955.6|61040|60944|61058.9|60962.9|61040|60944|21
1724287790000|2024-08-22 00:49:50|61045.6|60949.6|61026|60930|61045.6|60949.6|61024.9|60928.9|22
1724287800000|2024-08-22 00:50:00|61026.3|60930.3|61044|60948|61044|60948|61024.9|60928.9|20
1724287810000|2024-08-22 00:50:10|61044.3|60948.3|61043.4|60947.4|61044.5|60948.5|61039.6|60943.6|6
1724287820000|2024-08-22 00:50:20|61040.1|60944.1|61040|60944|61044.5|60948.5|61034.6|60938.6|6
1724287830000|2024-08-22 00:50:30|61042.2|60946.2|61037.7|60941.7|61044.5|60948.5|61030.5|60934.5|10
1724287840000|2024-08-22 00:50:40|61037.8|60941.8|61037.6|60941.6|61041.5|60945.5|61037.6|60941.6|5
1724287850000|2024-08-22 00:50:50|61041.5|60945.5|61042.8|60946.8|61044.5|60948.5|61041.5|60945.5|6
1724287860000|2024-08-22 00:51:00|61044|60948|61024.5|60928.5|61044|60948|61024.5|60928.5|12
1724287870000|2024-08-22 00:51:10|61027.5|60931.5|61021.7|60925.7|61027.5|60931.5|61021.7|60925.7|4
1724287880000|2024-08-22 00:51:20|61019.1|60923.1|61023.6|60927.6|61023.6|60927.6|61019.1|60923.1|7
1724287890000|2024-08-22 00:51:30|61032.5|60936.5|61029.9|60933.9|61042.5|60946.5|61029.8|60933.8|6
1724287900000|2024-08-22 00:51:40|61029|60933|61042.3|60946.3|61047.9|60951.9|61029|60933|20
1724287910000|2024-08-22 00:51:50|61043.9|60947.9|61049|60953|61049|60953|61042.3|60946.3|4
1724287920000|2024-08-22 00:52:00|61043.7|60947.7|61044|60948|61044|60948|61034.1|60938.1|7
1724287930000|2024-08-22 00:52:10|61049|60953|61050.1|60954.1|61052|60956|61044|60948|8
1724287940000|2024-08-22 00:52:20|61051.9|60955.9|61052.8|60956.8|61058.9|60962.9|61051.9|60955.9|23
1724287950000|2024-08-22 00:52:30|61053.9|60957.9|61058.1|60962.1|61060|60964|61053.7|60957.7|23
1724287960000|2024-08-22 00:52:40|61054.5|60958.5|61053.8|60957.8|61055.4|60959.4|61052.7|60956.7|12
1724287970000|2024-08-22 00:52:50|61055.9|60959.9|61044.2|60948.2|61058.2|60962.2|61044.2|60948.2|20
1724287980000|2024-08-22 00:53:00|61041.6|60945.6|61046.4|60950.4|61046.4|60950.4|61041.6|60945.6|6
1724287990000|2024-08-22 00:53:10|61049.2|60953.2|61053.1|60957.1|61054.9|60958.9|61049.2|60953.2|11
1724288000000|2024-08-22 00:53:20|61054.9|60958.9|61052.1|60956.1|61056.8|60960.8|61052.1|60956.1|8
1724288010000|2024-08-22 00:53:30|61046.5|60950.5|61046.5|60950.5|61049.8|60953.8|61046.5|60950.5|6
1724288020000|2024-08-22 00:53:40|61040.3|60944.3|61040.3|60944.3|61040.3|60944.3|61040.3|60944.3|1
1724288030000|2024-08-22 00:53:50|61035.1|60939.1|61034.6|60938.6|61035.1|60939.1|61034.6|60938.6|2
1724288040000|2024-08-22 00:54:00|61032.5|60936.5|61021.9|60925.9|61032.5|60936.5|61021.9|60925.9|4
1724288050000|2024-08-22 00:54:10|61021.8|60925.8|61018.5|60922.5|61021.8|60925.8|61018.5|60922.5|2
1724288060000|2024-08-22 00:54:20|61018.4|60922.4|61017.6|60921.6|61018.4|60922.4|61017.6|60921.6|2
1724288070000|2024-08-22 00:54:30|61013|60917|61013|60917|61013|60917|61013|60917|1
1724288080000|2024-08-22 00:54:40|61005.5|60909.5|60999.9|60903.9|61005.5|60909.5|60999.9|60903.9|2
1724288090000|2024-08-22 00:54:50|60999.4|60903.4|61004.3|60908.3|61010.7|60914.7|60999.4|60903.4|9
1724288100000|2024-08-22 00:55:00|61003.1|60907.1|61006.1|60910.1|61010.2|60914.2|61003.1|60907.1|5
1724288110000|2024-08-22 00:55:10|61003.2|60907.2|61001.1|60905.1|61006.8|60910.8|61001.1|60905.1|3
1724288120000|2024-08-22 00:55:20|61000.6|60904.6|61003|60907|61003|60907|61000.6|60904.6|2
1724288130000|2024-08-22 00:55:30|61003.7|60907.7|61013.8|60917.8|61013.8|60917.8|61003.7|60907.7|14
1724288140000|2024-08-22 00:55:40|61013|60917|61014.7|60918.7|61014.7|60918.7|61012.2|60916.2|8
1724288150000|2024-08-22 00:55:50|61013.8|60917.8|61013|60917|61016|60920|61012.6|60916.6|19
1724288160000|2024-08-22 00:56:00|61008.5|60912.5|61013|60917|61013|60917|61008.5|60912.5|10
1724288170000|2024-08-22 00:56:10|61007.7|60911.7|61002.1|60906.1|61008|60912|61002.1|60906.1|3
1724288180000|2024-08-22 00:56:20|60997.5|60901.5|60998.8|60902.8|61000.9|60904.9|60996.2|60900.2|8
1724288190000|2024-08-22 00:56:30|60999.5|60903.5|60985.4|60889.4|60999.5|60903.5|60985.4|60889.4|8
1724288200000|2024-08-22 00:56:40|60981.5|60885.5|60980.2|60884.2|60982.7|60886.7|60980.1|60884.1|8
1724288210000|2024-08-22 00:56:50|60978.7|60882.7|60977.9|60881.9|60984|60888|60977.9|60881.9|11
1724288220000|2024-08-22 00:57:00|60977.1|60881.1|60976.6|60880.6|60981.5|60885.5|60976.6|60880.6|4
1724288230000|2024-08-22 00:57:10|60981.5|60885.5|60968.1|60872.1|60981.5|60885.5|60968.1|60872.1|7
1724288240000|2024-08-22 00:57:20|60971.4|60875.4|60961.1|60865.1|60973.4|60877.4|60961.1|60865.1|8
1724288250000|2024-08-22 00:57:30|60958.4|60862.4|60924.9|60828.9|60958.4|60862.4|60917.1|60821.1|22
1724288260000|2024-08-22 00:57:40|60925.3|60829.3|60925.1|60829.1|60933.9|60837.9|60925.1|60829.1|15
1724288270000|2024-08-22 00:57:50|60925|60829|60930.3|60834.3|60936|60840|60914.8|60818.8|26
1724288280000|2024-08-22 00:58:00|60930.2|60834.2|60930.6|60834.6|60934.4|60838.4|60928.8|60832.8|24
1724288290000|2024-08-22 00:58:10|60929.7|60833.7|60920|60824|60929.7|60833.7|60920|60824|9
1724288300000|2024-08-22 00:58:20|60920.9|60824.9|60913.8|60817.8|60923|60827|60913.8|60817.8|10
1724288310000|2024-08-22 00:58:30|60913|60817|60903.9|60807.9|60913|60817|60903.9|60807.9|9
1724288320000|2024-08-22 00:58:40|60897|60801|60899.4|60803.4|60899.4|60803.4|60892|60796|5
1724288330000|2024-08-22 00:58:50|60897.2|60801.2|60900|60804|60900|60804|60897.2|60801.2|9
1724288340000|2024-08-22 00:59:00|60900.9|60804.9|60896|60800|60900.9|60804.9|60894.1|60798.1|5
1724288350000|2024-08-22 00:59:10|60908.5|60812.5|60898|60802|60908.5|60812.5|60893.1|60797.1|5
1724288360000|2024-08-22 00:59:20|60894.1|60798.1|60898|60802|60898|60802|60894.1|60798.1|2
1724288370000|2024-08-22 00:59:30|60900.5|60804.5|60900.5|60804.5|60900.5|60804.5|60899|60803|4
1724288380000|2024-08-22 00:59:40|60908.5|60812.5|60908.5|60812.5|60908.5|60812.5|60908.5|60812.5|1
1724288390000|2024-08-22 00:59:50|60896|60800|60874|60778|60896|60800|60870.1|60774.1|12
1724288400000|2024-08-22 01:00:00|60875|60779|60876.6|60780.6|60882.4|60786.4|60874.4|60778.4|13
1724288410000|2024-08-22 01:00:10|60873.7|60777.7|60878|60782|60878|60782|60869.8|60773.8|9
1724288420000|2024-08-22 01:00:20|60879.9|60783.9|60893|60797|60893|60797|60878.2|60782.2|10
1724288430000|2024-08-22 01:00:30|60900.5|60804.5|60884.2|60788.2|60915.8|60819.8|60884.2|60788.2|16
1724288440000|2024-08-22 01:00:40|60884.9|60788.9|60848.1|60752.1|60884.9|60788.9|60848.1|60752.1|15
1724288450000|2024-08-22 01:00:50|60844.2|60748.2|60837.1|60741.1|60844.2|60748.2|60829.8|60733.8|12
1724288460000|2024-08-22 01:01:00|60838.2|60742.2|60872.1|60776.1|60876|60780|60838.2|60742.2|22
1724288470000|2024-08-22 01:01:10|60865.8|60769.8|60896.7|60800.7|60904.6|60808.6|60865.8|60769.8|33
1724288480000|2024-08-22 01:01:20|60893.8|60797.8|60859.7|60763.7|60893.8|60797.8|60859.7|60763.7|16
1724288490000|2024-08-22 01:01:30|60858|60762|60851.9|60755.9|60863.4|60767.4|60851.9|60755.9|13
1724288500000|2024-08-22 01:01:40|60854.9|60758.9|60832|60736|60854.9|60758.9|60828.1|60732.1|14
1724288510000|2024-08-22 01:01:50|60831.5|60735.5|60827.5|60731.5|60835.5|60739.5|60820.5|60724.5|5
1724288520000|2024-08-22 01:02:00|60814.1|60718.1|60826|60730|60826|60730|60811|60715|12
1724288530000|2024-08-22 01:02:10|60824.9|60728.9|60850.2|60754.2|60850.2|60754.2|60822|60726|16
1724288540000|2024-08-22 01:02:20|60851.9|60755.9|60851.3|60755.3|60868|60772|60847.5|60751.5|27
1724288550000|2024-08-22 01:02:30|60852.5|60756.5|60848.1|60752.1|60852.5|60756.5|60844|60748|27
1724288560000|2024-08-22 01:02:40|60846.9|60750.9|60820.5|60724.5|60846.9|60750.9|60817.5|60721.5|24
1724288570000|2024-08-22 01:02:50|60815.2|60719.2|60825|60729|60830|60734|60813.8|60717.8|18
1724288580000|2024-08-22 01:03:00|60826|60730|60810.6|60714.6|60828|60732|60810.6|60714.6|14
1724288590000|2024-08-22 01:03:10|60809.8|60713.8|60791.6|60695.6|60810.3|60714.3|60790.3|60694.3|15
1724288600000|2024-08-22 01:03:20|60792.5|60696.5|60795.5|60699.5|60799.7|60703.7|60786.4|60690.4|18
1724288610000|2024-08-22 01:03:30|60797|60701|60788|60692|60798.5|60702.5|60783.6|60687.6|10
1724288620000|2024-08-22 01:03:40|60785|60689|60783.5|60687.5|60798.5|60702.5|60783.5|60687.5|8
1724288630000|2024-08-22 01:03:50|60798.5|60702.5|60796.1|60700.1|60803.7|60707.7|60781.8|60685.8|19
1724288640000|2024-08-22 01:04:00|60798.6|60702.6|60819.7|60723.7|60820.4|60724.4|60797.6|60701.6|28
1724288650000|2024-08-22 01:04:10|60814.7|60718.7|60803.1|60707.1|60819.7|60723.7|60802|60706|26
1724288660000|2024-08-22 01:04:20|60791.5|60695.5|60819.2|60723.2|60819.2|60723.2|60791.5|60695.5|27
1724288670000|2024-08-22 01:04:30|60819.7|60723.7|60822.1|60726.1|60828|60732|60811.6|60715.6|19
1724288680000|2024-08-22 01:04:40|60817.5|60721.5|60834.6|60738.6|60834.6|60738.6|60817.5|60721.5|20
1724288690000|2024-08-22 01:04:50|60828.9|60732.9|60855.4|60759.4|60862.5|60766.5|60828.9|60732.9|27
1724288700000|2024-08-22 01:05:00|60854|60758|60854|60758|60856.6|60760.6|60845.6|60749.6|30
1724288710000|2024-08-22 01:05:10|60853.7|60757.7|60837.8|60741.8|60854.9|60758.9|60836.4|60740.4|11
1724288720000|2024-08-22 01:05:20|60840.1|60744.1|60857.5|60761.5|60857.5|60761.5|60837.8|60741.8|11
1724288730000|2024-08-22 01:05:30|60856.9|60760.9|60848.1|60752.1|60868|60772|60848.1|60752.1|23
1724288740000|2024-08-22 01:05:40|60846.8|60750.8|60837.8|60741.8|60846.8|60750.8|60836.1|60740.1|8
1724288750000|2024-08-22 01:05:50|60836.2|60740.2|60824.1|60728.1|60836.2|60740.2|60824.1|60728.1|4
1724288760000|2024-08-22 01:06:00|60826.1|60730.1|60855.4|60759.4|60855.4|60759.4|60826.1|60730.1|24
1724288770000|2024-08-22 01:06:10|60856|60760|60870.2|60774.2|60870.2|60774.2|60850|60754|25
1724288780000|2024-08-22 01:06:20|60861.1|60765.1|60884.2|60788.2|60892|60796|60861.1|60765.1|29
1724288790000|2024-08-22 01:06:30|60883.3|60787.3|60880|60784|60884.2|60788.2|60868.2|60772.2|23
1724288800000|2024-08-22 01:06:40|60873.6|60777.6|60874.1|60778.1|60884.4|60788.4|60873.6|60777.6|22
1724288810000|2024-08-22 01:06:50|60873.6|60777.6|60879|60783|60882.5|60786.5|60873.6|60777.6|21
1724288820000|2024-08-22 01:07:00|60882.1|60786.1|60872.1|60776.1|60882.1|60786.1|60870.7|60774.7|21
1724288830000|2024-08-22 01:07:10|60871.2|60775.2|60863.9|60767.9|60871.8|60775.8|60856|60760|25
1724288840000|2024-08-22 01:07:20|60859.5|60763.5|60880.3|60784.3|60880.3|60784.3|60859.5|60763.5|21
1724288850000|2024-08-22 01:07:30|60872|60776|60885.3|60789.3|60888|60792|60872|60776|20
1724288860000|2024-08-22 01:07:40|60888|60792|60868.1|60772.1|60888|60792|60865.6|60769.6|22
1724288870000|2024-08-22 01:07:50|60865.6|60769.6|60868.1|60772.1|60868.1|60772.1|60856.3|60760.3|21
1724288880000|2024-08-22 01:08:00|60862.2|60766.2|60868.1|60772.1|60868.1|60772.1|60858|60762|13
1724288890000|2024-08-22 01:08:10|60866.8|60770.8|60868|60772|60876.4|60780.4|60862.4|60766.4|24
1724288900000|2024-08-22 01:08:20|60864.9|60768.9|60883.5|60787.5|60883.5|60787.5|60864.9|60768.9|22
1724288910000|2024-08-22 01:08:30|60888|60792|60887.9|60791.9|60898|60802|60883|60787|27
1724288920000|2024-08-22 01:08:40|60885.3|60789.3|60902.7|60806.7|60902.7|60806.7|60883.3|60787.3|23
1724288930000|2024-08-22 01:08:50|60890.8|60794.8|60916.2|60820.2|60917.8|60821.8|60890.8|60794.8|22
1724288940000|2024-08-22 01:09:00|60917.1|60821.1|60931.9|60835.9|60933.6|60837.6|60917.1|60821.1|26
1724288950000|2024-08-22 01:09:10|60946.2|60850.2|60939|60843|60950.1|60854.1|60936.8|60840.8|23
1724288960000|2024-08-22 01:09:20|60938.3|60842.3|60969.3|60873.3|60970.4|60874.4|60938.3|60842.3|26
1724288970000|2024-08-22 01:09:30|60968.8|60872.8|60985.4|60889.4|60986.8|60890.8|60967.1|60871.1|28
1724288980000|2024-08-22 01:09:40|60987.1|60891.1|60986.5|60890.5|60987.5|60891.5|60981.7|60885.7|12
1724288990000|2024-08-22 01:09:50|60980|60884|60983.4|60887.4|60987.5|60891.5|60978.8|60882.8|16
1724289000000|2024-08-22 01:10:00|60985|60889|60964.1|60868.1|60987.7|60891.7|60964.1|60868.1|11
1724289010000|2024-08-22 01:10:10|60968.2|60872.2|60987.9|60891.9|60987.9|60891.9|60968.2|60872.2|12
1724289020000|2024-08-22 01:10:20|60990|60894|61002|60906|61002.1|60906.1|60990|60894|24
1724289030000|2024-08-22 01:10:30|61002.9|60906.9|61005.6|60909.6|61006.5|60910.5|61002.9|60906.9|7
1724289040000|2024-08-22 01:10:40|60998.8|60902.8|60993.1|60897.1|61004.8|60908.8|60993|60897|25
1724289050000|2024-08-22 01:10:50|60992.7|60896.7|60992.2|60896.2|61000.1|60904.1|60988|60892|24
1724289060000|2024-08-22 01:11:00|60992.7|60896.7|60997.6|60901.6|60999.1|60903.1|60987.9|60891.9|26
1724289070000|2024-08-22 01:11:10|60997.5|60901.5|60996.5|60900.5|61001.5|60905.5|60996.5|60900.5|13
1724289080000|2024-08-22 01:11:20|61008.1|60912.1|61000.5|60904.5|61009.6|60913.6|60986.1|60890.1|4
1724289090000|2024-08-22 01:11:30|60989.9|60893.9|60984|60888|60990|60894|60984|60888|3
1724289110000|2024-08-22 01:11:50|60984.2|60888.2|60983|60887|60986|60890|60983|60887|5
1724289120000|2024-08-22 01:12:00|60983.1|60887.1|60985.9|60889.9|60985.9|60889.9|60982.7|60886.7|3
1724289130000|2024-08-22 01:12:10|60985.1|60889.1|60982.6|60886.6|60985.1|60889.1|60982.6|60886.6|2
1724289140000|2024-08-22 01:12:20|60981.6|60885.6|60981.5|60885.5|60981.6|60885.6|60979.7|60883.7|5
1724289150000|2024-08-22 01:12:30|60981.9|60885.9|60987.5|60891.5|60987.5|60891.5|60981.6|60885.6|3
1724289160000|2024-08-22 01:12:40|60982.5|60886.5|60959.3|60863.3|60982.5|60886.5|60959.3|60863.3|7
1724289170000|2024-08-22 01:12:50|60964.3|60868.3|60924|60828|60964.3|60868.3|60924|60828|9
1724289180000|2024-08-22 01:13:00|60925|60829|60933.7|60837.7|60943.5|60847.5|60925|60829|11
1724289190000|2024-08-22 01:13:10|60935.4|60839.4|60936|60840|60936|60840|60933.8|60837.8|4
1724289200000|2024-08-22 01:13:20|60933.8|60837.8|60944.4|60848.4|60950.6|60854.6|60933.8|60837.8|11
1724289210000|2024-08-22 01:13:30|60945.7|60849.7|60946.3|60850.3|60950.6|60854.6|60941.8|60845.8|24
1724289220000|2024-08-22 01:13:40|60946.1|60850.1|60946|60850|60950.6|60854.6|60944|60848|22
1724289230000|2024-08-22 01:13:50|60945.7|60849.7|60964|60868|60964|60868|60945.2|60849.2|25
1724289240000|2024-08-22 01:14:00|60961.7|60865.7|60966.1|60870.1|60978.6|60882.6|60958.4|60862.4|26
1724289250000|2024-08-22 01:14:10|60964.4|60868.4|60980.9|60884.9|60990|60894|60964.4|60868.4|21
1724289260000|2024-08-22 01:14:20|60977.4|60881.4|60972.1|60876.1|60977.4|60881.4|60968.7|60872.7|24
1724289270000|2024-08-22 01:14:30|60968.7|60872.7|60990.2|60894.2|60990.2|60894.2|60968.7|60872.7|24
1724289280000|2024-08-22 01:14:40|60992|60896|60996|60900|60996|60900|60984.6|60888.6|21
1724289290000|2024-08-22 01:14:50|60989.5|60893.5|61006.6|60910.6|61006.6|60910.6|60989.5|60893.5|26
1724289300000|2024-08-22 01:15:00|61006.1|60910.1|60986.2|60890.2|61006.1|60910.1|60986.2|60890.2|15
1724289310000|2024-08-22 01:15:10|60985.9|60889.9|60985.5|60889.5|60985.9|60889.9|60982|60886|13
1724289320000|2024-08-22 01:15:20|60984.5|60888.5|60984.5|60888.5|60986.5|60890.5|60984.5|60888.5|22
1724289330000|2024-08-22 01:15:30|60984.9|60888.9|60974.1|60878.1|60985.3|60889.3|60974.1|60878.1|20
1724289340000|2024-08-22 01:15:40|60972.1|60876.1|60954.2|60858.2|60972.1|60876.1|60952.6|60856.6|8
1724289370000|2024-08-22 01:16:10|60944|60848|60944|60848|60944|60848|60944|60848|1
1724289380000|2024-08-22 01:16:20|60941.8|60845.8|60954.3|60858.3|60965.5|60869.5|60941.8|60845.8|5
1724289390000|2024-08-22 01:16:30|60953.2|60857.2|60941.5|60845.5|60953.2|60857.2|60941.5|60845.5|7
1724289400000|2024-08-22 01:16:40|60945.2|60849.2|60964.6|60868.6|60968|60872|60941.8|60845.8|20
1724289410000|2024-08-22 01:16:50|60962.3|60866.3|60967.8|60871.8|60976|60880|60962.3|60866.3|18
1724289420000|2024-08-22 01:17:00|60969|60873|60975.4|60879.4|60975.4|60879.4|60966.1|60870.1|25
1724289430000|2024-08-22 01:17:10|60972.1|60876.1|60972.4|60876.4|60976|60880|60966.5|60870.5|19
1724289440000|2024-08-22 01:17:20|60976|60880|60970|60874|60976.4|60880.4|60966.5|60870.5|12
1724289450000|2024-08-22 01:17:30|60972.2|60876.2|60985.2|60889.2|60985.2|60889.2|60966.5|60870.5|21
1724289460000|2024-08-22 01:17:40|60983.1|60887.1|60999.4|60903.4|61000|60904|60983.1|60887.1|29
1724289470000|2024-08-22 01:17:50|60990|60894|61016|60920|61016|60920|60990|60894|28
1724289480000|2024-08-22 01:18:00|61020.2|60924.2|61033.4|60937.4|61036.6|60940.6|61012.5|60916.5|30
1724289490000|2024-08-22 01:18:10|61041.2|60945.2|61010.1|60914.1|61041.2|60945.2|61008|60912|27
1724289500000|2024-08-22 01:18:20|61011.4|60915.4|61023.7|60927.7|61025.9|60929.9|61009.7|60913.7|25
1724289510000|2024-08-22 01:18:30|61018.1|60922.1|61015|60919|61018.1|60922.1|61010.7|60914.7|4
1724289520000|2024-08-22 01:18:40|61009.5|60913.5|61010.8|60914.8|61014.2|60918.2|61001.1|60905.1|14
1724289530000|2024-08-22 01:18:50|61014.2|60918.2|61013.6|60917.6|61019.9|60923.9|61010|60914|25
1724289540000|2024-08-22 01:19:00|61015.9|60919.9|61015.3|60919.3|61019.9|60923.9|61012|60916|14
1724289550000|2024-08-22 01:19:10|61019.9|60923.9|61000|60904|61019.9|60923.9|61000|60904|20
1724289560000|2024-08-22 01:19:20|60992|60896|60994|60898|60994|60898|60992|60896|2
1724289570000|2024-08-22 01:19:30|60998|60902|61001|60905|61005.2|60909.2|60998|60902|8
1724289580000|2024-08-22 01:19:40|60999.7|60903.7|60999.6|60903.6|60999.7|60903.7|60999.6|60903.6|2
1724289590000|2024-08-22 01:19:50|60998.3|60902.3|60998.3|60902.3|60998.3|60902.3|60998.3|60902.3|1
1724289600000|2024-08-22 01:20:00|60994.7|60898.7|60985.4|60889.4|60994.7|60898.7|60985.4|60889.4|3
1724289610000|2024-08-22 01:20:10|60985.5|60889.5|60974.3|60878.3|60985.5|60889.5|60974.3|60878.3|4
1724289620000|2024-08-22 01:20:20|60973.6|60877.6|60971.7|60875.7|60973.6|60877.6|60971.3|60875.3|5
1724289630000|2024-08-22 01:20:30|60971.2|60875.2|60970|60874|60973.7|60877.7|60968.9|60872.9|8
1724289640000|2024-08-22 01:20:40|60984.5|60888.5|60982.2|60886.2|60984.5|60888.5|60976|60880|6
1724289650000|2024-08-22 01:20:50|60977.2|60881.2|60977.2|60881.2|60977.2|60881.2|60977.2|60881.2|1
1724289660000|2024-08-22 01:21:00|60976.8|60880.8|60972|60876|60977.5|60881.5|60971.8|60875.8|7
1724289670000|2024-08-22 01:21:10|60965|60869|60950|60854|60965|60869|60950|60854|4
1724289680000|2024-08-22 01:21:20|60948.1|60852.1|60944.4|60848.4|60948.1|60852.1|60944.4|60848.4|4
1724289690000|2024-08-22 01:21:30|60944.1|60848.1|60943.6|60847.6|60944.1|60848.1|60943.6|60847.6|2
1724289700000|2024-08-22 01:21:40|60951.5|60855.5|60948|60852|60951.5|60855.5|60948|60852|2
1724289720000|2024-08-22 01:22:00|60952|60856|60954.1|60858.1|60960.9|60864.9|60952|60856|5
1724289730000|2024-08-22 01:22:10|60957.8|60861.8|60965.8|60869.8|60968.7|60872.7|60956.2|60860.2|9
1724289740000|2024-08-22 01:22:20|60972.9|60876.9|60982.4|60886.4|60988.2|60892.2|60965.8|60869.8|24
1724289750000|2024-08-22 01:22:30|60988.2|60892.2|60998.3|60902.3|61001.7|60905.7|60982.5|60886.5|25
1724289760000|2024-08-22 01:22:40|60994.6|60898.6|61011.3|60915.3|61014|60918|60994.6|60898.6|10
1724289770000|2024-08-22 01:22:50|61007|60911|61004.3|60908.3|61014|60918|61004.3|60908.3|14
1724289780000|2024-08-22 01:23:00|61007.7|60911.7|60993.9|60897.9|61007.7|60911.7|60993.9|60897.9|4
1724289790000|2024-08-22 01:23:10|60992.9|60896.9|60974.5|60878.5|60992.9|60896.9|60973.7|60877.7|5
1724289800000|2024-08-22 01:23:20|60974.7|60878.7|60980|60884|60980|60884|60971.3|60875.3|6
1724289810000|2024-08-22 01:23:30|60979|60883|60981.1|60885.1|60981.1|60885.1|60978.8|60882.8|4
1724289820000|2024-08-22 01:23:40|60980.1|60884.1|60993.6|60897.6|60999.6|60903.6|60980.1|60884.1|10
1724289830000|2024-08-22 01:23:50|60999.6|60903.6|60985.9|60889.9|61001.7|60905.7|60985.9|60889.9|13
1724289840000|2024-08-22 01:24:00|60988.2|60892.2|60986.3|60890.3|60988.5|60892.5|60985|60889|5
1724289850000|2024-08-22 01:24:10|60985.3|60889.3|60980.3|60884.3|60985.3|60889.3|60980.3|60884.3|3
1724289870000|2024-08-22 01:24:30|60981.3|60885.3|60982.1|60886.1|60983.9|60887.9|60981.2|60885.2|5
1724289880000|2024-08-22 01:24:40|60981.3|60885.3|60983.9|60887.9|60983.9|60887.9|60981.3|60885.3|4
1724289890000|2024-08-22 01:24:50|60984|60888|60984|60888|60984|60888|60984|60888|1
1724289900000|2024-08-22 01:25:00|60985|60889|60983.4|60887.4|60986.9|60890.9|60982.1|60886.1|5
1724289910000|2024-08-22 01:25:10|60990.8|60894.8|60990.8|60894.8|60990.8|60894.8|60990.8|60894.8|1
1724289920000|2024-08-22 01:25:20|60988.3|60892.3|60983.5|60887.5|60995.5|60899.5|60983.5|60887.5|5
1724289930000|2024-08-22 01:25:30|60981.2|60885.2|60981.9|60885.9|60981.9|60885.9|60981.2|60885.2|2
1724289940000|2024-08-22 01:25:40|60981.5|60885.5|60972.1|60876.1|60981.5|60885.5|60972.1|60876.1|2
1724289950000|2024-08-22 01:25:50|60970.1|60874.1|60970.1|60874.1|60970.1|60874.1|60970.1|60874.1|1
1724289960000|2024-08-22 01:26:00|60974.5|60878.5|60973.3|60877.3|60975.5|60879.5|60968|60872|7
1724289970000|2024-08-22 01:26:10|60972.1|60876.1|60978.6|60882.6|60989.8|60893.8|60972.1|60876.1|12
1724289980000|2024-08-22 01:26:20|60975|60879|60983.2|60887.2|60987.1|60891.1|60972.1|60876.1|15
1724289990000|2024-08-22 01:26:30|60980.3|60884.3|60988.5|60892.5|60988.5|60892.5|60980.3|60884.3|20
1724290000000|2024-08-22 01:26:40|60987.1|60891.1|61008|60912|61008|60912|60987.1|60891.1|27
1724290010000|2024-08-22 01:26:50|60998|60902|61004|60908|61008|60912|60998|60902|27
1724290020000|2024-08-22 01:27:00|61001.7|60905.7|61008|60912|61008|60912|60998|60902|26
1724290030000|2024-08-22 01:27:10|61004.2|60908.2|61008.1|60912.1|61013.8|60917.8|60998|60902|20
1724290040000|2024-08-22 01:27:20|61012.4|60916.4|61003.3|60907.3|61012.4|60916.4|61000.9|60904.9|21
1724290050000|2024-08-22 01:27:30|60999.2|60903.2|61007|60911|61007|60911|60999.2|60903.2|17
1724290060000|2024-08-22 01:27:40|61014|60918|61029.8|60933.8|61029.8|60933.8|61014|60918|17
1724290070000|2024-08-22 01:27:50|61021.2|60925.2|61028.2|60932.2|61029.8|60933.8|61021.2|60925.2|15
1724290080000|2024-08-22 01:28:00|61024.3|60928.3|61020.2|60924.2|61030.9|60934.9|61019.3|60923.3|23
1724290090000|2024-08-22 01:28:10|61018.2|60922.2|61016|60920|61020.2|60924.2|61009|60913|17
1724290100000|2024-08-22 01:28:20|61012.1|60916.1|61027.3|60931.3|61034.6|60938.6|61009|60913|15
1724290110000|2024-08-22 01:28:30|61034.6|60938.6|61024.4|60928.4|61034.6|60938.6|61024.4|60928.4|22
1724290120000|2024-08-22 01:28:40|61023.7|60927.7|61019.6|60923.6|61025.4|60929.4|61019.6|60923.6|4
1724290130000|2024-08-22 01:28:50|61028.5|60932.5|61014|60918|61028.5|60932.5|61012.5|60916.5|8
1724290140000|2024-08-22 01:29:00|61020|60924|61008|60912|61020|60924|61006|60910|5
1724290160000|2024-08-22 01:29:20|61010|60914|61009.1|60913.1|61010|60914|61009.1|60913.1|2
1724290170000|2024-08-22 01:29:30|61008|60912|61000|60904|61008|60912|61000|60904|2
1724290180000|2024-08-22 01:29:40|61000.5|60904.5|61000.5|60904.5|61000.5|60904.5|61000.5|60904.5|1
1724290190000|2024-08-22 01:29:50|60992|60896|60992|60896|60992|60896|60992|60896|1
1724290200000|2024-08-22 01:30:00|60989|60893|60983.5|60887.5|60989.8|60893.8|60983.4|60887.4|6
1724290210000|2024-08-22 01:30:10|60978|60882|60993.9|60897.9|60993.9|60897.9|60978|60882|15
1724290230000|2024-08-22 01:30:30|60981.9|60885.9|60987.9|60891.9|60993.9|60897.9|60976.4|60880.4|17
1724290240000|2024-08-22 01:30:40|60993.9|60897.9|60980.9|60884.9|60993.9|60897.9|60980.9|60884.9|15
1724290260000|2024-08-22 01:31:00|60981.9|60885.9|60967.5|60871.5|60981.9|60885.9|60967.5|60871.5|3
1724290270000|2024-08-22 01:31:10|60966.2|60870.2|60966.2|60870.2|60966.2|60870.2|60966.2|60870.2|1
1724290280000|2024-08-22 01:31:20|60960.5|60864.5|60963.2|60867.2|60963.2|60867.2|60960.5|60864.5|4
1724290290000|2024-08-22 01:31:30|60952|60856|60968|60872|60969.5|60873.5|60952|60856|9
1724290300000|2024-08-22 01:31:40|60976.5|60880.5|60970|60874|60978.7|60882.7|60970|60874|10
1724290310000|2024-08-22 01:31:50|60971.8|60875.8|60969.9|60873.9|60971.8|60875.8|60969.9|60873.9|2
1724290320000|2024-08-22 01:32:00|60974.6|60878.6|60974.1|60878.1|60976.9|60880.9|60970.7|60874.7|7
1724290330000|2024-08-22 01:32:10|60982.5|60886.5|60982.5|60886.5|60982.5|60886.5|60982.5|60886.5|1
1724290340000|2024-08-22 01:32:20|60983|60887|60992.8|60896.8|60993.7|60897.7|60970|60874|14
1724290350000|2024-08-22 01:32:30|60993.7|60897.7|60992.8|60896.8|60993.7|60897.7|60992|60896|16
1724290360000|2024-08-22 01:32:40|60992|60896|60982.6|60886.6|60993.7|60897.7|60982.6|60886.6|11
1724290370000|2024-08-22 01:32:50|60982.8|60886.8|60977.7|60881.7|60984|60888|60977.6|60881.6|5
1724290380000|2024-08-22 01:33:00|60985.7|60889.7|60992.1|60896.1|60993.7|60897.7|60982.9|60886.9|26
1724290390000|2024-08-22 01:33:10|60993.7|60897.7|60988.8|60892.8|60993.7|60897.7|60980|60884|22
1724290400000|2024-08-22 01:33:20|60989.4|60893.4|61016|60920|61016|60920|60989.4|60893.4|24
1724290410000|2024-08-22 01:33:30|61012.5|60916.5|61004|60908|61012.5|60916.5|61004|60908|19
1724290420000|2024-08-22 01:33:40|61006|60910|60995.3|60899.3|61006|60910|60995.3|60899.3|24
1724290430000|2024-08-22 01:33:50|60996|60900|60993.9|60897.9|61000|60904|60993.9|60897.9|6
1724290440000|2024-08-22 01:34:00|60994|60898|61012.2|60916.2|61012.2|60916.2|60994|60898|24
1724290450000|2024-08-22 01:34:10|61009.1|60913.1|61013.2|60917.2|61016|60920|61005.2|60909.2|24
1724290460000|2024-08-22 01:34:20|61015.4|60919.4|61004.3|60908.3|61016|60920|61004.3|60908.3|25
1724290470000|2024-08-22 01:34:30|61005.2|60909.2|60995.5|60899.5|61005.2|60909.2|60995.5|60899.5|17
1724290480000|2024-08-22 01:34:40|60994|60898|60995.5|60899.5|61003.7|60907.7|60993.5|60897.5|6
1724290500000|2024-08-22 01:35:00|60987.7|60891.7|60985.7|60889.7|60992.5|60896.5|60985.3|60889.3|4
1724290510000|2024-08-22 01:35:10|60984.2|60888.2|60996.1|60900.1|60997|60901|60984.2|60888.2|23
1724290520000|2024-08-22 01:35:20|60995.7|60899.7|60992.3|60896.3|60996.1|60900.1|60992.3|60896.3|9
1724290530000|2024-08-22 01:35:30|60994.6|60898.6|60999.6|60903.6|61000.4|60904.4|60992.3|60896.3|8
1724290540000|2024-08-22 01:35:40|61000.4|60904.4|61009.8|60913.8|61009.8|60913.8|61000.4|60904.4|22
1724290550000|2024-08-22 01:35:50|61007.8|60911.8|61009.8|60913.8|61012|60916|61004.9|60908.9|19
1724290560000|2024-08-22 01:36:00|61010|60914|61014|60918|61018|60922|61010|60914|8
1724290570000|2024-08-22 01:36:10|61015.9|60919.9|61020.1|60924.1|61021|60925|61015.9|60919.9|8
1724290580000|2024-08-22 01:36:20|61019.4|60923.4|61005|60909|61019.4|60923.4|61005|60909|5
1724290590000|2024-08-22 01:36:30|61004.3|60908.3|61004.2|60908.2|61006.4|60910.4|61002.7|60906.7|17
1724290600000|2024-08-22 01:36:40|61005|60909|60993.7|60897.7|61005|60909|60993.7|60897.7|12
1724290610000|2024-08-22 01:36:50|60999.3|60903.3|60999.3|60903.3|61001.2|60905.2|60993.7|60897.7|8
1724290620000|2024-08-22 01:37:00|60999.7|60903.7|61003.2|60907.2|61005|60909|60993.7|60897.7|22
1724290630000|2024-08-22 01:37:10|61005|60909|61005|60909|61006|60910|61002.5|60906.5|19
1724290640000|2024-08-22 01:37:20|61000.5|60904.5|61004.6|60908.6|61005|60909|61000.5|60904.5|21
1724290650000|2024-08-22 01:37:30|61002.8|60906.8|60982.5|60886.5|61005|60909|60982.5|60886.5|13
1724290660000|2024-08-22 01:37:40|60974.6|60878.6|60939|60843|60974.6|60878.6|60939|60843|3
1724290670000|2024-08-22 01:37:50|60930.8|60834.8|60920.5|60824.5|60930.8|60834.8|60920.5|60824.5|5
1724290680000|2024-08-22 01:38:00|60921.5|60825.5|60921.5|60825.5|60921.5|60825.5|60919.1|60823.1|8
1724290690000|2024-08-22 01:38:10|60916.5|60820.5|60916.5|60820.5|60926.5|60830.5|60914|60818|6
1724290700000|2024-08-22 01:38:20|60918.7|60822.7|60914.6|60818.6|60918.7|60822.7|60914.6|60818.6|2
1724290710000|2024-08-22 01:38:30|60913|60817|60930|60834|60930|60834|60910.7|60814.7|14
1724290720000|2024-08-22 01:38:40|60932|60836|60928|60832|60932|60836|60927|60831|7
1724290730000|2024-08-22 01:38:50|60926|60830|60928|60832|60928|60832|60926|60830|4
1724290740000|2024-08-22 01:39:00|60926.9|60830.9|60923.7|60827.7|60926.9|60830.9|60923.7|60827.7|5
1724290750000|2024-08-22 01:39:10|60917.9|60821.9|60922.6|60826.6|60925.1|60829.1|60912|60816|11
1724290760000|2024-08-22 01:39:20|60925.8|60829.8|60935|60839|60936|60840|60925.8|60829.8|21
1724290770000|2024-08-22 01:39:30|60936|60840|60938.6|60842.6|60940.7|60844.7|60935|60839|17
1724290780000|2024-08-22 01:39:40|60940.7|60844.7|60952.6|60856.6|60952.9|60856.9|60940.7|60844.7|7
1724290790000|2024-08-22 01:39:50|60951.7|60855.7|60943.7|60847.7|60957.5|60861.5|60943.7|60847.7|8
1724290800000|2024-08-22 01:40:00|60947.3|60851.3|60940.8|60844.8|60947.3|60851.3|60940|60844|8
1724290810000|2024-08-22 01:40:10|60939.3|60843.3|60950.9|60854.9|60956|60860|60939.3|60843.3|18
1724290820000|2024-08-22 01:40:20|60949.5|60853.5|60939.4|60843.4|60956|60860|60939.4|60843.4|9
1724290830000|2024-08-22 01:40:30|60940.3|60844.3|60940.8|60844.8|60943.4|60847.4|60940.3|60844.3|4
1724290840000|2024-08-22 01:40:40|60926.9|60830.9|60926.9|60830.9|60927.1|60831.1|60926.9|60830.9|3
1724290850000|2024-08-22 01:40:50|60927.1|60831.1|60921.1|60825.1|60927.1|60831.1|60921|60825|5
1724290860000|2024-08-22 01:41:00|60919.6|60823.6|60922.6|60826.6|60922.6|60826.6|60919.6|60823.6|3
1724290870000|2024-08-22 01:41:10|60924|60828|60937.1|60841.1|60937.1|60841.1|60924|60828|10
1724290880000|2024-08-22 01:41:20|60942.8|60846.8|60940.2|60844.2|60943.2|60847.2|60940.2|60844.2|16
1724290890000|2024-08-22 01:41:30|60942.2|60846.2|60945|60849|60945|60849|60940.2|60844.2|16
1724290900000|2024-08-22 01:41:40|60943.9|60847.9|60942.2|60846.2|60954.4|60858.4|60942.2|60846.2|13
1724290910000|2024-08-22 01:41:50|60950.9|60854.9|60947.2|60851.2|60950.9|60854.9|60940.7|60844.7|19
1724290920000|2024-08-22 01:42:00|60949.4|60853.4|60947.6|60851.6|60949.4|60853.4|60938.9|60842.9|22
1724290930000|2024-08-22 01:42:10|60942.5|60846.5|60941.8|60845.8|60949.4|60853.4|60938|60842|14
1724290940000|2024-08-22 01:42:20|60940.8|60844.8|60940.8|60844.8|60940.8|60844.8|60940.8|60844.8|1
1724290950000|2024-08-22 01:42:30|60941.6|60845.6|60946.4|60850.4|60948.2|60852.2|60938|60842|17
1724290960000|2024-08-22 01:42:40|60945|60849|60947.7|60851.7|60949.6|60853.6|60945|60849|21
1724290970000|2024-08-22 01:42:50|60949.6|60853.6|60945.4|60849.4|60949.6|60853.6|60940.9|60844.9|11
1724290980000|2024-08-22 01:43:00|60942.2|60846.2|60926|60830|60942.2|60846.2|60925.7|60829.7|7
1724290990000|2024-08-22 01:43:10|60917.4|60821.4|60900.3|60804.3|60917.4|60821.4|60900.3|60804.3|6
1724291000000|2024-08-22 01:43:20|60904.3|60808.3|60915|60819|60917.8|60821.8|60904|60808|13
1724291010000|2024-08-22 01:43:30|60912|60816|60917.8|60821.8|60917.8|60821.8|60912|60816|12
1724291020000|2024-08-22 01:43:40|60912|60816|60917.8|60821.8|60917.8|60821.8|60911.5|60815.5|19
1724291030000|2024-08-22 01:43:50|60911.5|60815.5|60904|60808|60917.9|60821.9|60901.8|60805.8|12
1724291040000|2024-08-22 01:44:00|60909.8|60813.8|60916|60820|60918.9|60822.9|60909.8|60813.8|15
1724291050000|2024-08-22 01:44:10|60914.9|60818.9|60901.3|60805.3|60916|60820|60901.3|60805.3|5
1724291060000|2024-08-22 01:44:20|60899.7|60803.7|60900.7|60804.7|60900.7|60804.7|60899.7|60803.7|2
1724291070000|2024-08-22 01:44:30|60889.7|60793.7|60887.5|60791.5|60889.7|60793.7|60887.5|60791.5|2
1724291090000|2024-08-22 01:44:50|60882|60786|60882|60786|60882|60786|60882|60786|1
1724291100000|2024-08-22 01:45:00|60883.1|60787.1|60880.5|60784.5|60884.8|60788.8|60868.2|60772.2|9
1724291110000|2024-08-22 01:45:10|60876.4|60780.4|60877.4|60781.4|60877.4|60781.4|60876.4|60780.4|4
1724291120000|2024-08-22 01:45:20|60883.5|60787.5|60879.7|60783.7|60883.5|60787.5|60870|60774|13
1724291130000|2024-08-22 01:45:30|60880|60784|60886|60790|60887.7|60791.7|60880|60784|4
1724291140000|2024-08-22 01:45:40|60885.8|60789.8|60887.7|60791.7|60887.7|60791.7|60885.8|60789.8|2
1724291150000|2024-08-22 01:45:50|60896.5|60800.5|60893.8|60797.8|60899.9|60803.9|60890.2|60794.2|9
1724291160000|2024-08-22 01:46:00|60893.9|60797.9|60884.3|60788.3|60896.5|60800.5|60884.3|60788.3|4
1724291170000|2024-08-22 01:46:10|60881.8|60785.8|60882.2|60786.2|60884.3|60788.3|60881.8|60785.8|5
1724291180000|2024-08-22 01:46:20|60882|60786|60884|60788|60896.5|60800.5|60882|60786|7
1724291190000|2024-08-22 01:46:30|60896.5|60800.5|60899.6|60803.6|60899.6|60803.6|60888|60792|7
1724291200000|2024-08-22 01:46:40|60898.4|60802.4|60898.4|60802.4|60907.5|60811.5|60894.1|60798.1|7
1724291210000|2024-08-22 01:46:50|60899.6|60803.6|60903.4|60807.4|60903.4|60807.4|60899.6|60803.6|2
1724291220000|2024-08-22 01:47:00|60902.1|60806.1|60900.3|60804.3|60909.5|60813.5|60900.3|60804.3|5
1724291230000|2024-08-22 01:47:10|60895.9|60799.9|60892.1|60796.1|60907.5|60811.5|60892.1|60796.1|6
1724291240000|2024-08-22 01:47:20|60895.4|60799.4|60893.3|60797.3|60895.4|60799.4|60893.3|60797.3|4
1724291250000|2024-08-22 01:47:30|60891.3|60795.3|60898.2|60802.2|60898.2|60802.2|60891.3|60795.3|5
1724291260000|2024-08-22 01:47:40|60901|60805|60903.4|60807.4|60907.3|60811.3|60901|60805|4
1724291270000|2024-08-22 01:47:50|60904|60808|60904.1|60808.1|60906|60810|60904|60808|4
1724291280000|2024-08-22 01:48:00|60906.3|60810.3|60908|60812|60908|60812|60906.2|60810.2|3
1724291290000|2024-08-22 01:48:10|60907|60811|60900|60804|60910.1|60814.1|60898|60802|5
1724291300000|2024-08-22 01:48:20|60903.2|60807.2|60917.6|60821.6|60917.6|60821.6|60903.2|60807.2|9
1724291310000|2024-08-22 01:48:30|60917.8|60821.8|60923|60827|60923.6|60827.6|60917.4|60821.4|24
1724291320000|2024-08-22 01:48:40|60920.7|60824.7|60932.4|60836.4|60936|60840|60920.7|60824.7|25
1724291330000|2024-08-22 01:48:50|60932.2|60836.2|60917.8|60821.8|60937.7|60841.7|60917.8|60821.8|27
1724291340000|2024-08-22 01:49:00|60917|60821|60917.2|60821.2|60917.8|60821.8|60914.9|60818.9|17
1724291350000|2024-08-22 01:49:10|60917.6|60821.6|60918|60822|60923.6|60827.6|60917.4|60821.4|18
1724291360000|2024-08-22 01:49:20|60917.9|60821.9|60917.7|60821.7|60918|60822|60917.7|60821.7|17
1724291370000|2024-08-22 01:49:30|60917.9|60821.9|60917.9|60821.9|60920|60824|60917.5|60821.5|17
1724291380000|2024-08-22 01:49:40|60917.6|60821.6|60918.1|60822.1|60919.1|60823.1|60917.4|60821.4|19
1724291390000|2024-08-22 01:49:50|60918|60822|60917.6|60821.6|60920|60824|60917|60821|20
1724291400000|2024-08-22 01:50:00|60917.9|60821.9|60923.5|60827.5|60924.4|60828.4|60913.3|60817.3|18
1724291410000|2024-08-22 01:50:10|60922.6|60826.6|60931.4|60835.4|60932.2|60836.2|60920.1|60824.1|20
1724291420000|2024-08-22 01:50:20|60932.2|60836.2|60936|60840|60936|60840|60930|60834|21
1724291430000|2024-08-22 01:50:30|60933.7|60837.7|60936.9|60840.9|60936.9|60840.9|60930|60834|10
1724291440000|2024-08-22 01:50:40|60934.5|60838.5|60934.2|60838.2|60938.6|60842.6|60934.2|60838.2|15
1724291450000|2024-08-22 01:50:50|60938.6|60842.6|60937.8|60841.8|60940.2|60844.2|60934.2|60838.2|9
1724291460000|2024-08-22 01:51:00|60940.1|60844.1|60928.2|60832.2|60940.1|60844.1|60926.7|60830.7|16
1724291470000|2024-08-22 01:51:10|60929.8|60833.8|60938.2|60842.2|60942|60846|60929.5|60833.5|21
1724291480000|2024-08-22 01:51:20|60941.8|60845.8|60958.9|60862.9|60958.9|60862.9|60938|60842|20
1724291490000|2024-08-22 01:51:30|60958.4|60862.4|60968|60872|60968|60872|60958|60862|24
1724291500000|2024-08-22 01:51:40|60965|60869|60966.2|60870.2|60969.7|60873.7|60962.7|60866.7|16
1724291510000|2024-08-22 01:51:50|60962.7|60866.7|60963.3|60867.3|60968.1|60872.1|60960.1|60864.1|23
1724291520000|2024-08-22 01:52:00|60964.1|60868.1|60957.8|60861.8|60964.1|60868.1|60956|60860|21
1724291530000|2024-08-22 01:52:10|60956|60860|60958.5|60862.5|60964.6|60868.6|60956|60860|20
1724291540000|2024-08-22 01:52:20|60958.2|60862.2|60957.3|60861.3|60959.4|60863.4|60956.1|60860.1|17
1724291550000|2024-08-22 01:52:30|60956.1|60860.1|60948.1|60852.1|60963.5|60867.5|60948.1|60852.1|23
1724291560000|2024-08-22 01:52:40|60947|60851|60941.3|60845.3|60948.1|60852.1|60940.8|60844.8|14
1724291570000|2024-08-22 01:52:50|60941.5|60845.5|60936.4|60840.4|60941.5|60845.5|60936.4|60840.4|10
1724291580000|2024-08-22 01:53:00|60928.5|60832.5|60928.5|60832.5|60928.5|60832.5|60928.5|60832.5|1
1724291590000|2024-08-22 01:53:10|60922|60826|60908.9|60812.9|60928.5|60832.5|60908.9|60812.9|6
1724291600000|2024-08-22 01:53:20|60909.7|60813.7|60919.4|60823.4|60919.4|60823.4|60906.5|60810.5|7
1724291610000|2024-08-22 01:53:30|60918.1|60822.1|60914.3|60818.3|60918.1|60822.1|60914.3|60818.3|3
1724291620000|2024-08-22 01:53:40|60911.9|60815.9|60911.9|60815.9|60911.9|60815.9|60911.9|60815.9|1
1724291630000|2024-08-22 01:53:50|60910.9|60814.9|60910.9|60814.9|60910.9|60814.9|60910.9|60814.9|1
1724291650000|2024-08-22 01:54:10|60917|60821|60911|60815|60917|60821|60911|60815|3
1724291660000|2024-08-22 01:54:20|60911.5|60815.5|60912.2|60816.2|60912.2|60816.2|60911.5|60815.5|3
1724291670000|2024-08-22 01:54:30|60914.6|60818.6|60914.3|60818.3|60915.9|60819.9|60914.3|60818.3|4
1724291680000|2024-08-22 01:54:40|60912.1|60816.1|60912.1|60816.1|60912.1|60816.1|60912.1|60816.1|1
1724291690000|2024-08-22 01:54:50|60916.1|60820.1|60916.8|60820.8|60923.4|60827.4|60916.1|60820.1|9
1724291700000|2024-08-22 01:55:00|60919.8|60823.8|60920.3|60824.3|60924|60828|60918.1|60822.1|25
1724291710000|2024-08-22 01:55:10|60919|60823|60916.5|60820.5|60919|60823|60912.1|60816.1|11
1724291720000|2024-08-22 01:55:20|60919|60823|60948|60852|60948|60852|60919|60823|22
1724291730000|2024-08-22 01:55:30|60942.5|60846.5|60943.4|60847.4|60948|60852|60936.1|60840.1|24
1724291740000|2024-08-22 01:55:40|60940.8|60844.8|60941.8|60845.8|60943.4|60847.4|60938.7|60842.7|26
1724291750000|2024-08-22 01:55:50|60940.1|60844.1|60938.7|60842.7|60941.8|60845.8|60938.7|60842.7|12
1724291760000|2024-08-22 01:56:00|60941.8|60845.8|60944.7|60848.7|60947|60851|60938.2|60842.2|25
1724291770000|2024-08-22 01:56:10|60945|60849|60945.7|60849.7|60947|60851|60944.1|60848.1|20
1724291780000|2024-08-22 01:56:20|60947|60851|60948|60852|60949.2|60853.2|60944.1|60848.1|13
1724291790000|2024-08-22 01:56:30|60949.2|60853.2|60947|60851|60949.2|60853.2|60946.1|60850.1|16
1724291800000|2024-08-22 01:56:40|60947.5|60851.5|60948.4|60852.4|60949.8|60853.8|60946.2|60850.2|20
1724291810000|2024-08-22 01:56:50|60949.8|60853.8|60962|60866|60970|60874|60948.4|60852.4|20
1724291820000|2024-08-22 01:57:00|60970|60874|60965.8|60869.8|60970|60874|60963|60867|20
1724291830000|2024-08-22 01:57:10|60963|60867|60978.6|60882.6|60988|60892|60963|60867|28
1724291840000|2024-08-22 01:57:20|60980.9|60884.9|60992|60896|60992|60896|60980.4|60884.4|25
1724291850000|2024-08-22 01:57:30|60988.2|60892.2|61024|60928|61024|60928|60985|60889|23
1724291860000|2024-08-22 01:57:40|61023|60927|61025.5|60929.5|61036.4|60940.4|61012.5|60916.5|23
1724291870000|2024-08-22 01:57:50|61036.4|60940.4|61030.5|60934.5|61038|60942|61028.1|60932.1|24
1724291880000|2024-08-22 01:58:00|61030.1|60934.1|61021.7|60925.7|61030.5|60934.5|61020|60924|16
1724291890000|2024-08-22 01:58:10|61020|60924|61020|60924|61024|60928|61020|60924|21
1724291900000|2024-08-22 01:58:20|61021.8|60925.8|61028|60932|61031.2|60935.2|61020|60924|15
1724291910000|2024-08-22 01:58:30|61031.2|60935.2|61029.5|60933.5|61031.2|60935.2|61028|60932|19
1724291920000|2024-08-22 01:58:40|61028|60932|61029.3|60933.3|61031.2|60935.2|61028|60932|14
1724291930000|2024-08-22 01:58:50|61031.2|60935.2|61029.1|60933.1|61031.2|60935.2|61028|60932|19
1724291940000|2024-08-22 01:59:00|61029|60933|61042.2|60946.2|61048|60952|61028|60932|25
1724291950000|2024-08-22 01:59:10|61042.8|60946.8|61044|60948|61047|60951|61042.8|60946.8|12
1724291960000|2024-08-22 01:59:20|61042.1|60946.1|61034.7|60938.7|61042.1|60946.1|61034.7|60938.7|14
1724291970000|2024-08-22 01:59:30|61023.9|60927.9|61023.5|60927.5|61028|60932|61022.1|60926.1|20
1724291980000|2024-08-22 01:59:40|61024.9|60928.9|61016.1|60920.1|61024.9|60928.9|61016.1|60920.1|7
1724291990000|2024-08-22 01:59:50|61017|60921|61018|60922|61018|60922|61016.1|60920.1|17
1724292000000|2024-08-22 02:00:00|61017|60921|61002.8|60906.8|61018|60922|60999|60903|23
1724292010000|2024-08-22 02:00:10|61004.1|60908.1|61013.8|60917.8|61016|60920|61004.1|60908.1|25
1724292020000|2024-08-22 02:00:20|61016|60920|61017.7|60921.7|61018.3|60922.3|61012|60916|22
1724292030000|2024-08-22 02:00:30|61018.7|60922.7|61020|60924|61020|60924|61016|60920|19
1724292040000|2024-08-22 02:00:40|61016|60920|61012|60916|61020|60924|61010.1|60914.1|20
1724292050000|2024-08-22 02:00:50|61011.1|60915.1|61001.2|60905.2|61012|60916|60998.4|60902.4|16
1724292060000|2024-08-22 02:01:00|60993.7|60897.7|60989.5|60893.5|60995.5|60899.5|60989.5|60893.5|4
1724292070000|2024-08-22 02:01:10|60987.7|60891.7|60970.3|60874.3|60987.7|60891.7|60970.3|60874.3|5
1724292080000|2024-08-22 02:01:20|60972.5|60876.5|60967.5|60871.5|60972.5|60876.5|60967.5|60871.5|2
1724292090000|2024-08-22 02:01:30|60972.5|60876.5|60960|60864|60972.5|60876.5|60960|60864|3
1724292100000|2024-08-22 02:01:40|60954.6|60858.6|60953.1|60857.1|60954.6|60858.6|60953.1|60857.1|2
1724292120000|2024-08-22 02:02:00|60951.8|60855.8|60940.1|60844.1|60951.9|60855.9|60940.1|60844.1|6
1724292150000|2024-08-22 02:02:30|60946|60850|60948.9|60852.9|60949.4|60853.4|60946|60850|5
1724292160000|2024-08-22 02:02:40|60948.5|60852.5|60958.5|60862.5|60958.5|60862.5|60944.3|60848.3|7
1724292170000|2024-08-22 02:02:50|60951.2|60855.2|60937.2|60841.2|60951.2|60855.2|60937.2|60841.2|6
1724292180000|2024-08-22 02:03:00|60934.1|60838.1|60934.9|60838.9|60949.5|60853.5|60934.1|60838.1|4
1724292190000|2024-08-22 02:03:10|60928.6|60832.6|60921.2|60825.2|60928.6|60832.6|60921.2|60825.2|3
1724292210000|2024-08-22 02:03:30|60926.5|60830.5|60926.5|60830.5|60926.5|60830.5|60921.6|60825.6|3
1724292220000|2024-08-22 02:03:40|60917.1|60821.1|60916.5|60820.5|60917.1|60821.1|60915.6|60819.6|3
1724292250000|2024-08-22 02:04:10|60922.5|60826.5|60925.8|60829.8|60929.5|60833.5|60920.3|60824.3|5
1724292260000|2024-08-22 02:04:20|60929.5|60833.5|60940.5|60844.5|60940.7|60844.7|60929.5|60833.5|8
1724292270000|2024-08-22 02:04:30|60940.7|60844.7|60950.2|60854.2|60951.2|60855.2|60940.6|60844.6|24
1724292280000|2024-08-22 02:04:40|60951.2|60855.2|60941.2|60845.2|60955.3|60859.3|60939.9|60843.9|10
1724292290000|2024-08-22 02:04:50|60950|60854|60948.1|60852.1|60956.7|60860.7|60948.1|60852.1|20
1724292300000|2024-08-22 02:05:00|60944|60848|60930.2|60834.2|60947.5|60851.5|60930.2|60834.2|4
1724292310000|2024-08-22 02:05:10|60931.1|60835.1|60931.1|60835.1|60931.1|60835.1|60931.1|60835.1|1
1724292330000|2024-08-22 02:05:30|60940|60844|60942.9|60846.9|60949.2|60853.2|60940|60844|6
1724292340000|2024-08-22 02:05:40|60949.2|60853.2|60952|60856|60954.7|60858.7|60949.2|60853.2|19
1724292350000|2024-08-22 02:05:50|60954.7|60858.7|60954.7|60858.7|60957.5|60861.5|60953.5|60857.5|8
1724292360000|2024-08-22 02:06:00|60948.9|60852.9|60934.2|60838.2|60954.7|60858.7|60934.2|60838.2|16
1724292370000|2024-08-22 02:06:10|60932.2|60836.2|60927.3|60831.3|60932.2|60836.2|60927.3|60831.3|6
1724292380000|2024-08-22 02:06:20|60931.1|60835.1|60932.7|60836.7|60938.5|60842.5|60928.1|60832.1|4
1724292390000|2024-08-22 02:06:30|60938.5|60842.5|60938.5|60842.5|60938.5|60842.5|60938.5|60842.5|1
1724292400000|2024-08-22 02:06:40|60933.7|60837.7|60938.7|60842.7|60938.7|60842.7|60931.6|60835.6|15
1724292410000|2024-08-22 02:06:50|60933.9|60837.9|60935.9|60839.9|60938.7|60842.7|60931.2|60835.2|20
1724292420000|2024-08-22 02:07:00|60933.1|60837.1|60931.7|60835.7|60938.7|60842.7|60931.7|60835.7|15
1724292430000|2024-08-22 02:07:10|60925.9|60829.9|60937.6|60841.6|60937.6|60841.6|60925.9|60829.9|21
1724292440000|2024-08-22 02:07:20|60936.9|60840.9|60942|60846|60942.8|60846.8|60934.5|60838.5|13
1724292450000|2024-08-22 02:07:30|60948|60852|60957.5|60861.5|60960|60864|60942|60846|17
1724292460000|2024-08-22 02:07:40|60958.7|60862.7|60960|60864|60971.5|60875.5|60958.7|60862.7|5
1724292470000|2024-08-22 02:07:50|60968.2|60872.2|60957.5|60861.5|60968.2|60872.2|60957.5|60861.5|4
1724292480000|2024-08-22 02:08:00|60956.4|60860.4|60968.1|60872.1|60968.1|60872.1|60956.4|60860.4|3
1724292490000|2024-08-22 02:08:10|60966.6|60870.6|60958.3|60862.3|60968.1|60872.1|60958.3|60862.3|12
1724292500000|2024-08-22 02:08:20|60968.1|60872.1|60968.1|60872.1|60968.1|60872.1|60961.9|60865.9|5
1724292510000|2024-08-22 02:08:30|60958.5|60862.5|60958.5|60862.5|60958.5|60862.5|60958.5|60862.5|1
1724292520000|2024-08-22 02:08:40|60940.1|60844.1|60940.1|60844.1|60940.1|60844.1|60940.1|60844.1|1
1724292530000|2024-08-22 02:08:50|60936|60840|60936|60840|60936|60840|60936|60840|1
1724292540000|2024-08-22 02:09:00|60942.5|60846.5|60939|60843|60942.5|60846.5|60936|60840|6
1724292550000|2024-08-22 02:09:10|60936|60840|60935.1|60839.1|60943.5|60847.5|60933.7|60837.7|7
1724292560000|2024-08-22 02:09:20|60930|60834|60889.5|60793.5|60930|60834|60889.5|60793.5|7
1724292570000|2024-08-22 02:09:30|60890.5|60794.5|60886|60790|60893.5|60797.5|60885.8|60789.8|7
1724292580000|2024-08-22 02:09:40|60890.5|60794.5|60888.2|60792.2|60890.5|60794.5|60888.2|60792.2|4
1724292590000|2024-08-22 02:09:50|60899.5|60803.5|60917.4|60821.4|60918.8|60822.8|60893.5|60797.5|19
1724292600000|2024-08-22 02:10:00|60918.8|60822.8|60934.4|60838.4|60934.4|60838.4|60914.2|60818.2|21
1724292610000|2024-08-22 02:10:10|60929|60833|60936|60840|60936|60840|60929|60833|6
1724292620000|2024-08-22 02:10:20|60934.4|60838.4|60926.6|60830.6|60934.4|60838.4|60920|60824|9
1724292630000|2024-08-22 02:10:30|60920|60824|60924.1|60828.1|60926|60830|60920|60824|3
1724292640000|2024-08-22 02:10:40|60921.8|60825.8|60929.5|60833.5|60929.5|60833.5|60915.8|60819.8|5
1724292650000|2024-08-22 02:10:50|60927.7|60831.7|60923.6|60827.6|60929.5|60833.5|60918.6|60822.6|16
1724292660000|2024-08-22 02:11:00|60924.4|60828.4|60900.3|60804.3|60924.4|60828.4|60900.3|60804.3|21
1724292670000|2024-08-22 02:11:10|60899.2|60803.2|60894|60798|60899.2|60803.2|60894|60798|4
1724292680000|2024-08-22 02:11:20|60894.8|60798.8|60904|60808|60912.5|60816.5|60894.8|60798.8|8
1724292690000|2024-08-22 02:11:30|60909.5|60813.5|60926.6|60830.6|60927.9|60831.9|60904.9|60808.9|19
1724292700000|2024-08-22 02:11:40|60924|60828|60931.2|60835.2|60934.4|60838.4|60924|60828|27
1724292710000|2024-08-22 02:11:50|60934.4|60838.4|60935|60839|60935|60839|60931.2|60835.2|16
1724292720000|2024-08-22 02:12:00|60936|60840|60955.3|60859.3|60960|60864|60936|60840|21
1724292730000|2024-08-22 02:12:10|60958.2|60862.2|60944.4|60848.4|60958.2|60862.2|60940.1|60844.1|27
1724292740000|2024-08-22 02:12:20|60942.1|60846.1|60942.2|60846.2|60944.4|60848.4|60937.1|60841.1|18
1724292750000|2024-08-22 02:12:30|60937.1|60841.1|60942|60846|60947.5|60851.5|60937.1|60841.1|7
1724292760000|2024-08-22 02:12:40|60947.5|60851.5|60942|60846|60947.5|60851.5|60942|60846|7
1724292770000|2024-08-22 02:12:50|60946.2|60850.2|60942|60846|60946.2|60850.2|60942|60846|2
1724292780000|2024-08-22 02:13:00|60945.8|60849.8|60947.4|60851.4|60951.4|60855.4|60942.4|60846.4|15
1724292790000|2024-08-22 02:13:10|60946.5|60850.5|60942.9|60846.9|60948|60852|60940.4|60844.4|7
1724292800000|2024-08-22 02:13:20|60940.6|60844.6|60927|60831|60940.6|60844.6|60927|60831|4
1724292810000|2024-08-22 02:13:30|60928.5|60832.5|60923.1|60827.1|60928.5|60832.5|60923.1|60827.1|2
1724292830000|2024-08-22 02:13:50|60915.5|60819.5|60911.6|60815.6|60917.5|60821.5|60911.6|60815.6|3
1724292840000|2024-08-22 02:14:00|60909.5|60813.5|60918.4|60822.4|60922.7|60826.7|60909.5|60813.5|8
1724292850000|2024-08-22 02:14:10|60918|60822|60915.5|60819.5|60918|60822|60915.5|60819.5|3
1724292880000|2024-08-22 02:14:40|60912.5|60816.5|60905.6|60809.6|60912.5|60816.5|60905.6|60809.6|5
1724292890000|2024-08-22 02:14:50|60903.7|60807.7|60905.7|60809.7|60905.7|60809.7|60903.7|60807.7|3
1724292900000|2024-08-22 02:15:00|60906.7|60810.7|60902.9|60806.9|60912.5|60816.5|60902.9|60806.9|4
1724292910000|2024-08-22 02:15:10|60902.3|60806.3|60897.4|60801.4|60902.3|60806.3|60897.4|60801.4|5
1724292920000|2024-08-22 02:15:20|60894|60798|60905.7|60809.7|60905.7|60809.7|60894|60798|4
1724292930000|2024-08-22 02:15:30|60910.9|60814.9|60904|60808|60910.9|60814.9|60901.9|60805.9|10
1724292940000|2024-08-22 02:15:40|60901.8|60805.8|60898.2|60802.2|60901.8|60805.8|60898.2|60802.2|4
1724292950000|2024-08-22 02:15:50|60896.2|60800.2|60897.2|60801.2|60897.2|60801.2|60896.2|60800.2|2
1724292960000|2024-08-22 02:16:00|60910.5|60814.5|60884.2|60788.2|60910.5|60814.5|60884.2|60788.2|5
1724292970000|2024-08-22 02:16:10|60881.3|60785.3|60881.3|60785.3|60881.3|60785.3|60881.3|60785.3|1
1724292990000|2024-08-22 02:16:30|60891.5|60795.5|60891.5|60795.5|60891.5|60795.5|60891.5|60795.5|1
1724293000000|2024-08-22 02:16:40|60881|60785|60842.8|60746.8|60881|60785|60842.8|60746.8|5
1724293010000|2024-08-22 02:16:50|60827.6|60731.6|60833.8|60737.8|60833.8|60737.8|60825.9|60729.9|6
1724293020000|2024-08-22 02:17:00|60836.8|60740.8|60845.5|60749.5|60854|60758|60836.8|60740.8|7
1724293030000|2024-08-22 02:17:10|60848.5|60752.5|60852.5|60756.5|60852.5|60756.5|60848.5|60752.5|3
1724293040000|2024-08-22 02:17:20|60853.5|60757.5|60854.9|60758.9|60854.9|60758.9|60853.5|60757.5|3
1724293050000|2024-08-22 02:17:30|60860.8|60764.8|60860.8|60764.8|60860.8|60764.8|60860.8|60764.8|1
1724293060000|2024-08-22 02:17:40|60867.9|60771.9|60880.4|60784.4|60880.4|60784.4|60867.9|60771.9|4
1724293070000|2024-08-22 02:17:50|60873.6|60777.6|60870.4|60774.4|60880.4|60784.4|60870.4|60774.4|5
1724293080000|2024-08-22 02:18:00|60871.5|60775.5|60862|60766|60871.5|60775.5|60862|60766|5
1724293090000|2024-08-22 02:18:10|60863.5|60767.5|60865|60769|60865|60769|60863.5|60767.5|2
1724293100000|2024-08-22 02:18:20|60865.9|60769.9|60866.5|60770.5|60866.5|60770.5|60865.3|60769.3|5
1724293110000|2024-08-22 02:18:30|60867.2|60771.2|60887.1|60791.1|60887.1|60791.1|60867.2|60771.2|7
1724293120000|2024-08-22 02:18:40|60882|60786|60887.1|60791.1|60887.1|60791.1|60878.4|60782.4|19
1724293130000|2024-08-22 02:18:50|60878.4|60782.4|60887.1|60791.1|60894|60798|60878.4|60782.4|18
1724293140000|2024-08-22 02:19:00|60884|60788|60887.3|60791.3|60887.3|60791.3|60875.8|60779.8|25
1724293150000|2024-08-22 02:19:10|60886.8|60790.8|60873.6|60777.6|60887.3|60791.3|60873.6|60777.6|6
1724293160000|2024-08-22 02:19:20|60866|60770|60873.7|60777.7|60873.7|60777.7|60866|60770|10
1724293170000|2024-08-22 02:19:30|60866|60770|60850|60754|60873.7|60777.7|60850|60754|10
1724293180000|2024-08-22 02:19:40|60853.5|60757.5|60828.5|60732.5|60853.5|60757.5|60828.5|60732.5|6
1724293190000|2024-08-22 02:19:50|60826.1|60730.1|60824.1|60728.1|60826.1|60730.1|60824.1|60728.1|4
1724293200000|2024-08-22 02:20:00|60824|60728|60829.3|60733.3|60832|60736|60824|60728|5
1724293210000|2024-08-22 02:20:10|60827.8|60731.8|60826.3|60730.3|60828|60732|60825|60729|5
1724293220000|2024-08-22 02:20:20|60828|60732|60825.5|60729.5|60828|60732|60825.5|60729.5|3
1724293230000|2024-08-22 02:20:30|60832.5|60736.5|60828.5|60732.5|60833.5|60737.5|60827|60731|4
1724293240000|2024-08-22 02:20:40|60833|60737|60824.5|60728.5|60833|60737|60824.5|60728.5|3
1724293250000|2024-08-22 02:20:50|60825.5|60729.5|60825.5|60729.5|60825.5|60729.5|60825.5|60729.5|1
1724293290000|2024-08-22 02:21:30|60826.8|60730.8|60831.9|60735.9|60833.5|60737.5|60826.8|60730.8|5
1724293300000|2024-08-22 02:21:40|60833.3|60737.3|60832|60736|60835|60739|60832|60736|4
1724293320000|2024-08-22 02:22:00|60847.5|60751.5|60840|60744|60847.5|60751.5|60840|60744|2
1724293330000|2024-08-22 02:22:10|60838.3|60742.3|60834.2|60738.2|60838.3|60742.3|60834.2|60738.2|2
1724293350000|2024-08-22 02:22:30|60832.6|60736.6|60832.6|60736.6|60832.6|60736.6|60832.6|60736.6|1
1724293360000|2024-08-22 02:22:40|60840.5|60744.5|60840.5|60744.5|60840.5|60744.5|60840.5|60744.5|1
1724293370000|2024-08-22 02:22:50|60833.5|60737.5|60834.5|60738.5|60834.5|60738.5|60833.5|60737.5|2
1724293380000|2024-08-22 02:23:00|60826|60730|60826|60730|60826|60730|60826|60730|1
1724293390000|2024-08-22 02:23:10|60829.5|60733.5|60826.8|60730.8|60829.5|60733.5|60826.8|60730.8|2
1724293400000|2024-08-22 02:23:20|60827.6|60731.6|60823.6|60727.6|60827.6|60731.6|60823.6|60727.6|2
1724293410000|2024-08-22 02:23:30|60818.4|60722.4|60821|60725|60821|60725|60818.4|60722.4|2
1724293420000|2024-08-22 02:23:40|60818.3|60722.3|60813.6|60717.6|60821.5|60725.5|60813.6|60717.6|8
1724293430000|2024-08-22 02:23:50|60808|60712|60820.6|60724.6|60820.6|60724.6|60808|60712|9
1724293440000|2024-08-22 02:24:00|60821.5|60725.5|60808|60712|60821.5|60725.5|60808|60712|4
1724293460000|2024-08-22 02:24:20|60814.5|60718.5|60802.5|60706.5|60814.5|60718.5|60802.5|60706.5|3
1724293470000|2024-08-22 02:24:30|60803.4|60707.4|60803.4|60707.4|60803.4|60707.4|60803.4|60707.4|1
1724293480000|2024-08-22 02:24:40|60804|60708|60804|60708|60804|60708|60804|60708|1
1724293490000|2024-08-22 02:24:50|60805.7|60709.7|60802.6|60706.6|60807.3|60711.3|60802.6|60706.6|5
1724293500000|2024-08-22 02:25:00|60801.7|60705.7|60793.9|60697.9|60801.7|60705.7|60792.7|60696.7|3
1724293520000|2024-08-22 02:25:20|60793.6|60697.6|60793.6|60697.6|60793.6|60697.6|60793.6|60697.6|1
1724293530000|2024-08-22 02:25:30|60794.4|60698.4|60787.8|60691.8|60794.4|60698.4|60787.8|60691.8|3
1724293540000|2024-08-22 02:25:40|60798.5|60702.5|60763.4|60667.4|60798.5|60702.5|60763.4|60667.4|11
1724293550000|2024-08-22 02:25:50|60762.3|60666.3|60774|60678|60774|60678|60762.3|60666.3|20
1724293560000|2024-08-22 02:26:00|60769|60673|60781.8|60685.8|60783.4|60687.4|60768|60672|17
1724293570000|2024-08-22 02:26:10|60780.9|60684.9|60791.5|60695.5|60797.5|60701.5|60780.9|60684.9|9
1724293580000|2024-08-22 02:26:20|60797.5|60701.5|60787|60691|60797.5|60701.5|60785.7|60689.7|10
1724293590000|2024-08-22 02:26:30|60785.7|60689.7|60785.7|60689.7|60785.7|60689.7|60785.7|60689.7|1
1724293600000|2024-08-22 02:26:40|60787|60691|60799.5|60703.5|60799.9|60703.9|60787|60691|15
1724293610000|2024-08-22 02:26:50|60799.9|60703.9|60799.9|60703.9|60799.9|60703.9|60796|60700|13
1724293620000|2024-08-22 02:27:00|60800|60704|60789.3|60693.3|60800.1|60704.1|60789.3|60693.3|9
1724293630000|2024-08-22 02:27:10|60783.5|60687.5|60787.9|60691.9|60787.9|60691.9|60783.2|60687.2|9
1724293640000|2024-08-22 02:27:20|60786.7|60690.7|60784.4|60688.4|60786.7|60690.7|60784.4|60688.4|8
1724293650000|2024-08-22 02:27:30|60783|60687|60782|60686|60783|60687|60782|60686|2
1724293660000|2024-08-22 02:27:40|60778.2|60682.2|60778.2|60682.2|60779|60683|60778.2|60682.2|3
1724293670000|2024-08-22 02:27:50|60776.6|60680.6|60769.5|60673.5|60776.6|60680.6|60766.8|60670.8|3
1724293680000|2024-08-22 02:28:00|60763.3|60667.3|60772|60676|60772.5|60676.5|60763.3|60667.3|15
1724293690000|2024-08-22 02:28:10|60772.1|60676.1|60772|60676|60778.5|60682.5|60770.7|60674.7|9
1724293700000|2024-08-22 02:28:20|60769.3|60673.3|60768.6|60672.6|60769.3|60673.3|60767.5|60671.5|5
1724293710000|2024-08-22 02:28:30|60768.4|60672.4|60756|60660|60776.5|60680.5|60756|60660|5
1724293760000|2024-08-22 02:29:20|60765.1|60669.1|60765|60669|60765.1|60669.1|60757.8|60661.8|10
1724293770000|2024-08-22 02:29:30|60757.8|60661.8|60756|60660|60765|60669|60756|60660|13
1724293780000|2024-08-22 02:29:40|60755.9|60659.9|60722.9|60626.9|60755.9|60659.9|60722.9|60626.9|5
1724293790000|2024-08-22 02:29:50|60723.5|60627.5|60719|60623|60723.5|60627.5|60714.9|60618.9|10
1724293800000|2024-08-22 02:30:00|60720|60624|60717.4|60621.4|60737.5|60641.5|60717.4|60621.4|17
1724293810000|2024-08-22 02:30:10|60713.8|60617.8|60713.8|60617.8|60713.8|60617.8|60713.8|60617.8|1
1724293820000|2024-08-22 02:30:20|60725.5|60629.5|60713.5|60617.5|60725.5|60629.5|60710.9|60614.9|6
1724293830000|2024-08-22 02:30:30|60722.4|60626.4|60744.7|60648.7|60745.2|60649.2|60722.4|60626.4|10
1724293840000|2024-08-22 02:30:40|60744.3|60648.3|60722.4|60626.4|60745.2|60649.2|60722.4|60626.4|14
1724293850000|2024-08-22 02:30:50|60731.2|60635.2|60724|60628|60732|60636|60724|60628|3
1724293860000|2024-08-22 02:31:00|60734.8|60638.8|60745.6|60649.6|60745.6|60649.6|60730.8|60634.8|13
1724293870000|2024-08-22 02:31:10|60744.7|60648.7|60745.6|60649.6|60745.6|60649.6|60742|60646|21
1724293880000|2024-08-22 02:31:20|60742.4|60646.4|60745.6|60649.6|60745.6|60649.6|60741|60645|25
1724293890000|2024-08-22 02:31:30|60743.3|60647.3|60777|60681|60780|60684|60743.3|60647.3|25
1724293900000|2024-08-22 02:31:40|60776.5|60680.5|60782.9|60686.9|60790|60694|60776.1|60680.1|23
1724293910000|2024-08-22 02:31:50|60785.5|60689.5|60762.3|60666.3|60785.6|60689.6|60762.3|60666.3|5
1724293920000|2024-08-22 02:32:00|60771.3|60675.3|60785.6|60689.6|60793.1|60697.1|60771.3|60675.3|11
1724293930000|2024-08-22 02:32:10|60792.4|60696.4|60798.8|60702.8|60799.2|60703.2|60789|60693|17
1724293940000|2024-08-22 02:32:20|60799.2|60703.2|60799.3|60703.3|60799.3|60703.3|60796|60700|15
1724293950000|2024-08-22 02:32:30|60799.1|60703.1|60808|60712|60819.5|60723.5|60798.9|60702.9|8
1724293960000|2024-08-22 02:32:40|60805.5|60709.5|60805.5|60709.5|60805.5|60709.5|60805.5|60709.5|1
1724293970000|2024-08-22 02:32:50|60795.8|60699.8|60782.9|60686.9|60795.8|60699.8|60782.9|60686.9|4
1724293980000|2024-08-22 02:33:00|60776|60680|60771|60675|60776|60680|60771|60675|2
1724293990000|2024-08-22 02:33:10|60766|60670|60764|60668|60771|60675|60764|60668|3
1724294010000|2024-08-22 02:33:30|60762.7|60666.7|60767.6|60671.6|60767.6|60671.6|60762.7|60666.7|3
1724294020000|2024-08-22 02:33:40|60768|60672|60763.1|60667.1|60768|60672|60763.1|60667.1|3
1724294030000|2024-08-22 02:33:50|60758.1|60662.1|60773.5|60677.5|60775.2|60679.2|60758.1|60662.1|11
1724294040000|2024-08-22 02:34:00|60775.2|60679.2|60752.6|60656.6|60775.2|60679.2|60752.6|60656.6|16
1724294060000|2024-08-22 02:34:20|60759.5|60663.5|60753|60657|60759.5|60663.5|60753|60657|2
1724294080000|2024-08-22 02:34:40|60753.8|60657.8|60760|60664|60760|60664|60753.8|60657.8|2
1724294090000|2024-08-22 02:34:50|60761.6|60665.6|60752.6|60656.6|60765.2|60669.2|60752.6|60656.6|18
1724294100000|2024-08-22 02:35:00|60757.3|60661.3|60752.6|60656.6|60757.8|60661.8|60752.6|60656.6|3
1724294110000|2024-08-22 02:35:10|60757.5|60661.5|60765.2|60669.2|60765.2|60669.2|60757.5|60661.5|4
1724294120000|2024-08-22 02:35:20|60766.7|60670.7|60765.2|60669.2|60772.5|60676.5|60760.1|60664.1|21
1724294130000|2024-08-22 02:35:30|60762.6|60666.6|60757.5|60661.5|60765.2|60669.2|60757.5|60661.5|17
1724294140000|2024-08-22 02:35:40|60755.5|60659.5|60757|60661|60758.1|60662.1|60755.5|60659.5|3
1724294150000|2024-08-22 02:35:50|60758.2|60662.2|60741|60645|60758.2|60662.2|60741|60645|6
1724294160000|2024-08-22 02:36:00|60739.7|60643.7|60736.6|60640.6|60739.7|60643.7|60736.6|60640.6|2
1724294170000|2024-08-22 02:36:10|60729.8|60633.8|60726.1|60630.1|60729.8|60633.8|60726.1|60630.1|2
1724294180000|2024-08-22 02:36:20|60722.4|60626.4|60724.9|60628.9|60726.5|60630.5|60720.8|60624.8|7
1724294190000|2024-08-22 02:36:30|60737|60641|60737.8|60641.8|60743|60647|60732|60636|7
1724294200000|2024-08-22 02:36:40|60738.9|60642.9|60754.1|60658.1|60754.7|60658.7|60738.9|60642.9|14
1724294210000|2024-08-22 02:36:50|60752.8|60656.8|60737.5|60641.5|60754.7|60658.7|60737.5|60641.5|19
1724294220000|2024-08-22 02:37:00|60745.5|60649.5|60708.7|60612.7|60745.5|60649.5|60708.7|60612.7|8
1724294230000|2024-08-22 02:37:10|60708|60612|60681.6|60585.6|60708|60612|60677.9|60581.9|10
1724294240000|2024-08-22 02:37:20|60681.9|60585.9|60686|60590|60687.9|60591.9|60681.9|60585.9|8
1724294250000|2024-08-22 02:37:30|60687.9|60591.9|60714.5|60618.5|60714.5|60618.5|60687.9|60591.9|3
1724294260000|2024-08-22 02:37:40|60709|60613|60738|60642|60738|60642|60709|60613|16
1724294270000|2024-08-22 02:37:50|60735|60639|60712.5|60616.5|60738|60642|60712.5|60616.5|8
1724294280000|2024-08-22 02:38:00|60725.5|60629.5|60712.5|60616.5|60731.1|60635.1|60712.5|60616.5|12
1724294290000|2024-08-22 02:38:10|60702.3|60606.3|60700.3|60604.3|60702.3|60606.3|60697.5|60601.5|3
1724294300000|2024-08-22 02:38:20|60697.9|60601.9|60699.6|60603.6|60707.5|60611.5|60697.9|60601.9|8
1724294310000|2024-08-22 02:38:30|60701.5|60605.5|60700.7|60604.7|60713.5|60617.5|60700.7|60604.7|6
1724294320000|2024-08-22 02:38:40|60695.7|60599.7|60695.7|60599.7|60695.7|60599.7|60695.7|60599.7|1
1724294330000|2024-08-22 02:38:50|60688|60592|60689.5|60593.5|60689.5|60593.5|60688|60592|2
1724294340000|2024-08-22 02:39:00|60677|60581|60705.9|60609.9|60707.9|60611.9|60668|60572|14
1724294350000|2024-08-22 02:39:10|60706.2|60610.2|60738.2|60642.2|60738.2|60642.2|60706.2|60610.2|28
1724294360000|2024-08-22 02:39:20|60736.3|60640.3|60740.1|60644.1|60741.3|60645.3|60731.2|60635.2|31
1724294370000|2024-08-22 02:39:30|60739.7|60643.7|60748|60652|60748|60652|60739.1|60643.1|23
1724294380000|2024-08-22 02:39:40|60743.6|60647.6|60740.8|60644.8|60748|60652|60739.5|60643.5|17
1724294390000|2024-08-22 02:39:50|60739.5|60643.5|60730.2|60634.2|60740.6|60644.6|60730.2|60634.2|15
1724294400000|2024-08-22 02:40:00|60729.1|60633.1|60734.3|60638.3|60738.2|60642.2|60721.5|60625.5|10
1724294410000|2024-08-22 02:40:10|60734.6|60638.6|60709.5|60613.5|60739.2|60643.2|60709.5|60613.5|13
1724294420000|2024-08-22 02:40:20|60706.7|60610.7|60693.4|60597.4|60706.7|60610.7|60693.4|60597.4|7
1724294430000|2024-08-22 02:40:30|60687.3|60591.3|60688.5|60592.5|60695.5|60599.5|60683.2|60587.2|8
1724294440000|2024-08-22 02:40:40|60688.2|60592.2|60684|60588|60688.2|60592.2|60684|60588|2
1724294450000|2024-08-22 02:40:50|60690.5|60594.5|60685.9|60589.9|60691.1|60595.1|60685.9|60589.9|6
1724294460000|2024-08-22 02:41:00|60692.4|60596.4|60693.8|60597.8|60707|60611|60688.9|60592.9|19
1724294470000|2024-08-22 02:41:10|60687.8|60591.8|60668|60572|60698|60602|60668|60572|6
1724294480000|2024-08-22 02:41:20|60672.9|60576.9|60680.4|60584.4|60680.4|60584.4|60672.9|60576.9|4
1724294490000|2024-08-22 02:41:30|60675.5|60579.5|60671.5|60575.5|60689|60593|60671.5|60575.5|15
1724294500000|2024-08-22 02:41:40|60669.8|60573.8|60668.5|60572.5|60669.8|60573.8|60668.5|60572.5|2
1724294510000|2024-08-22 02:41:50|60672|60576|60670.2|60574.2|60672|60576|60670.2|60574.2|5
1724294520000|2024-08-22 02:42:00|60676.2|60580.2|60678|60582|60678|60582|60668.5|60572.5|7
1724294530000|2024-08-22 02:42:10|60665.6|60569.6|60663.3|60567.3|60674.5|60578.5|60661.8|60565.8|6
1724294540000|2024-08-22 02:42:20|60674.5|60578.5|60647.7|60551.7|60674.5|60578.5|60638.1|60542.1|10
1724294560000|2024-08-22 02:42:40|60645.9|60549.9|60638.6|60542.6|60645.9|60549.9|60638.6|60542.6|2
1724294570000|2024-08-22 02:42:50|60637.6|60541.6|60598.5|60502.5|60639|60543|60588.6|60492.6|16
1724294580000|2024-08-22 02:43:00|60593|60497|60614.3|60518.3|60614.3|60518.3|60593|60497|25
1724294590000|2024-08-22 02:43:10|60611.4|60515.4|60605.9|60509.9|60614.3|60518.3|60590.4|60494.4|24
1724294600000|2024-08-22 02:43:20|60604.4|60508.4|60584.4|60488.4|60611.8|60515.8|60584.4|60488.4|10
1724294610000|2024-08-22 02:43:30|60578.3|60482.3|60576|60480|60578.3|60482.3|60568.1|60472.1|7
1724294620000|2024-08-22 02:43:40|60573.5|60477.5|60588|60492|60598.1|60502.1|60573.5|60477.5|16
1724294630000|2024-08-22 02:43:50|60589.5|60493.5|60607.1|60511.1|60607.1|60511.1|60588|60492|24
1724294640000|2024-08-22 02:44:00|60608|60512|60599.9|60503.9|60612|60516|60599.4|60503.4|24
1724294650000|2024-08-22 02:44:10|60600|60504|60600|60504|60600|60504|60599.9|60503.9|9
1724294660000|2024-08-22 02:44:20|60603.7|60507.7|60606.6|60510.6|60608|60512|60603.6|60507.6|6
1724294670000|2024-08-22 02:44:30|60608|60512|60618.7|60522.7|60620|60524|60602.9|60506.9|22
1724294680000|2024-08-22 02:44:40|60620|60524|60622.2|60526.2|60628|60532|60618.8|60522.8|26
1724294690000|2024-08-22 02:44:50|60621.9|60525.9|60608.1|60512.1|60622.2|60526.2|60608|60512|26
1724294700000|2024-08-22 02:45:00|60608|60512|60597.8|60501.8|60612|60516|60597.8|60501.8|12
1724294710000|2024-08-22 02:45:10|60602.9|60506.9|60607.7|60511.7|60608|60512|60597.2|60501.2|13
1724294720000|2024-08-22 02:45:20|60608|60512|60605|60509|60608|60512|60605|60509|6
1724294730000|2024-08-22 02:45:30|60607.1|60511.1|60599.5|60503.5|60608|60512|60598.8|60502.8|14
1724294740000|2024-08-22 02:45:40|60596|60500|60578.4|60482.4|60596|60500|60572|60476|16
1724294750000|2024-08-22 02:45:50|60577.7|60481.7|60576.2|60480.2|60578.2|60482.2|60576.2|60480.2|5
1724294760000|2024-08-22 02:46:00|60568.9|60472.9|60568.2|60472.2|60568.9|60472.9|60568.2|60472.2|3
1724294770000|2024-08-22 02:46:10|60567.3|60471.3|60562.6|60466.6|60570.5|60474.5|60555.8|60459.8|15
1724294780000|2024-08-22 02:46:20|60561.1|60465.1|60551|60455|60567.5|60471.5|60549.4|60453.4|8
1724294790000|2024-08-22 02:46:30|60549.4|60453.4|60491.7|60395.7|60558.5|60462.5|60491.6|60395.6|19
1724294800000|2024-08-22 02:46:40|60493.3|60397.3|60513|60417|60513|60417|60490.5|60394.5|22
1724294810000|2024-08-22 02:46:50|60515|60419|60502.5|60406.5|60530.4|60434.4|60495.4|60399.4|33
1724294820000|2024-08-22 02:47:00|60502.6|60406.6|60502.4|60406.4|60519.9|60423.9|60500.5|60404.5|33
1724294830000|2024-08-22 02:47:10|60500.5|60404.5|60510.4|60414.4|60510.4|60414.4|60490.9|60394.9|33
1724294840000|2024-08-22 02:47:20|60512.7|60416.7|60514.5|60418.5|60526|60430|60508.1|60412.1|27
1724294850000|2024-08-22 02:47:30|60516|60420|60518|60422|60528.3|60432.3|60513.3|60417.3|26
1724294860000|2024-08-22 02:47:40|60513.3|60417.3|60524.2|60428.2|60528|60432|60513.3|60417.3|21
1724294870000|2024-08-22 02:47:50|60528|60432|60523|60427|60528|60432|60520.1|60424.1|19
1724294880000|2024-08-22 02:48:00|60518.1|60422.1|60439.2|60343.2|60524|60428|60433.6|60337.6|28
1724294890000|2024-08-22 02:48:10|60440|60344|60446|60350|60476.6|60380.6|60432|60336|21
1724294900000|2024-08-22 02:48:20|60448.5|60352.5|60428.3|60332.3|60451.1|60355.1|60428.2|60332.2|13
1724294910000|2024-08-22 02:48:30|60429.8|60333.8|60401.6|60305.6|60445|60349|60395.4|60299.4|28
1724294920000|2024-08-22 02:48:40|60405.8|60309.8|60397.4|60301.4|60411|60315|60391.5|60295.5|29
1724294930000|2024-08-22 02:48:50|60391.4|60295.4|60346|60250|60391.4|60295.4|60346|60250|27
1724294940000|2024-08-22 02:49:00|60347|60251|60264|60168|60348.5|60252.5|60258.1|60162.1|28
1724294950000|2024-08-22 02:49:10|60262.1|60166.1|60276|60180|60278|60182|60261.9|60165.9|29
1724294960000|2024-08-22 02:49:20|60274|60178|60260.3|60164.3|60276|60180|60260.3|60164.3|6
1724294970000|2024-08-22 02:49:30|60262.9|60166.9|60265|60169|60265.3|60169.3|60248|60152|17
1724294980000|2024-08-22 02:49:40|60265.3|60169.3|60290.1|60194.1|60316.3|60220.3|60265.3|60169.3|27
1724294990000|2024-08-22 02:49:50|60289.7|60193.7|60286.3|60190.3|60300|60204|60278.3|60182.3|27
1724295000000|2024-08-22 02:50:00|60279.1|60183.1|60282.9|60186.9|60309.5|60213.5|60272|60176|29
1724295010000|2024-08-22 02:50:10|60283.9|60187.9|60241.8|60145.8|60291.8|60195.8|60241.8|60145.8|15
1724295020000|2024-08-22 02:50:20|60243.8|60147.8|60260|60164|60267.1|60171.1|60237.1|60141.1|28
1724295030000|2024-08-22 02:50:30|60259|60163|60281.7|60185.7|60294|60198|60259|60163|26
1724295040000|2024-08-22 02:50:40|60285.3|60189.3|60296.5|60200.5|60328|60232|60285.3|60189.3|33
1724295050000|2024-08-22 02:50:50|60296.4|60200.4|60298.3|60202.3|60309.1|60213.1|60276.6|60180.6|24
1724295060000|2024-08-22 02:51:00|60295.3|60199.3|60262.7|60166.7|60298.3|60202.3|60257.8|60161.8|16
1724295070000|2024-08-22 02:51:10|60245.8|60149.8|60175.1|60079.1|60256.5|60160.5|60172.3|60076.3|17
1724295080000|2024-08-22 02:51:20|60172.2|60076.2|60188|60092|60200|60104|60166.6|60070.6|30
1724295090000|2024-08-22 02:51:30|60184.3|60088.3|60072.2|59976.2|60184.9|60088.9|60060.1|59964.1|30
1724295100000|2024-08-22 02:51:40|60063.7|59967.7|60060.6|59964.6|60072.2|59976.2|60048.1|59952.1|33
1724295110000|2024-08-22 02:51:50|60070.5|59974.5|60113.2|60017.2|60113.2|60017.2|60060.4|59964.4|34
1724295120000|2024-08-22 02:52:00|60114.6|60018.6|60059.5|59963.5|60123.5|60027.5|60042.7|59946.7|25
1724295130000|2024-08-22 02:52:10|60034.4|59938.4|59995|59899|60044.8|59948.8|59995|59899|20
1724295140000|2024-08-22 02:52:20|59990.7|59894.7|59887.4|59791.4|59990.7|59894.7|59887.4|59791.4|32
1724295150000|2024-08-22 02:52:30|59866.6|59770.6|59853.7|59757.7|59877.7|59781.7|59799.9|59703.9|33
1724295160000|2024-08-22 02:52:40|59857.3|59761.3|59883.7|59787.7|59902.3|59806.3|59857.3|59761.3|28
1724295170000|2024-08-22 02:52:50|59877.2|59781.2|59842.8|59746.8|59904|59808|59841|59745|28
1724295180000|2024-08-22 02:53:00|59824.1|59728.1|59925.2|59829.2|59926.2|59830.2|59824.1|59728.1|37
1724295190000|2024-08-22 02:53:10|59927.1|59831.1|59967.1|59871.1|59969.6|59873.6|59927.1|59831.1|25
1724295200000|2024-08-22 02:53:20|59954|59858|60003.6|59907.6|60003.6|59907.6|59954|59858|30
1724295210000|2024-08-22 02:53:30|60005|59909|59979.5|59883.5|60022.8|59926.8|59979.5|59883.5|25
1724295220000|2024-08-22 02:53:40|59976.2|59880.2|59987.8|59891.8|59987.8|59891.8|59975.5|59879.5|14
1724295230000|2024-08-22 02:53:50|59992.4|59896.4|59972|59876|60004.5|59908.5|59956.8|59860.8|19
1724295240000|2024-08-22 02:54:00|59962|59866|59948.5|59852.5|59962|59866|59920.9|59824.9|17
1724295250000|2024-08-22 02:54:10|59938|59842|59935.5|59839.5|59963|59867|59935.5|59839.5|20
1724295260000|2024-08-22 02:54:20|59948.5|59852.5|59933.4|59837.4|59955.5|59859.5|59904|59808|17
1724295270000|2024-08-22 02:54:30|59939|59843|60015.1|59919.1|60015.1|59919.1|59939|59843|22
1724295280000|2024-08-22 02:54:40|59996.2|59900.2|60007.9|59911.9|60018|59922|59989.5|59893.5|23
1724295290000|2024-08-22 02:54:50|59998.4|59902.4|60001.7|59905.7|60015.9|59919.9|59984.7|59888.7|19
1724295300000|2024-08-22 02:55:00|60006.8|59910.8|60014.7|59918.7|60015.9|59919.9|59982.7|59886.7|19
1724295310000|2024-08-22 02:55:10|60013.6|59917.6|60048|59952|60056|59960|60013.6|59917.6|32
1724295320000|2024-08-22 02:55:20|60056|59960|60072.4|59976.4|60094.5|59998.5|60048|59952|31
1724295330000|2024-08-22 02:55:30|60056.7|59960.7|60085.3|59989.3|60110|60014|60056.7|59960.7|28
1724295340000|2024-08-22 02:55:40|60066|59970|60045.6|59949.6|60073.5|59977.5|60031.8|59935.8|16
1724295350000|2024-08-22 02:55:50|60033.4|59937.4|60011|59915|60033.4|59937.4|60009.9|59913.9|10
1724295360000|2024-08-22 02:56:00|60005.4|59909.4|60047.6|59951.6|60048.1|59952.1|60005.4|59909.4|20
1724295370000|2024-08-22 02:56:10|60037.2|59941.2|60052|59956|60070|59974|60030|59934|27
1724295380000|2024-08-22 02:56:20|60051.9|59955.9|60198.1|60102.1|60204.6|60108.6|60048.1|59952.1|33
1724295390000|2024-08-22 02:56:30|60196.8|60100.8|60215.7|60119.7|60215.8|60119.8|60176|60080|29
1724295400000|2024-08-22 02:56:40|60215.8|60119.8|60183.6|60087.6|60223.2|60127.2|60181.7|60085.7|28
1724295410000|2024-08-22 02:56:50|60180.8|60084.8|60175.2|60079.2|60180.8|60084.8|60168.6|60072.6|6
1724295420000|2024-08-22 02:57:00|60184|60088|60172|60076|60211.2|60115.2|60172|60076|14
1724295430000|2024-08-22 02:57:10|60169.6|60073.6|60207.8|60111.8|60208.6|60112.6|60162|60066|18
1724295440000|2024-08-22 02:57:20|60205.8|60109.8|60218|60122|60223.8|60127.8|60205.7|60109.7|24
1724295450000|2024-08-22 02:57:30|60238|60142|60237.5|60141.5|60240.3|60144.3|60212|60116|20
1724295460000|2024-08-22 02:57:40|60248|60152|60212|60116|60248|60152|60212|60116|13
1724295470000|2024-08-22 02:57:50|60208|60112|60230.8|60134.8|60238.4|60142.4|60208|60112|21
1724295480000|2024-08-22 02:58:00|60225.8|60129.8|60227.5|60131.5|60237.5|60141.5|60217.6|60121.6|22
1724295490000|2024-08-22 02:58:10|60225.5|60129.5|60217.6|60121.6|60227.5|60131.5|60217.6|60121.6|3
1724295500000|2024-08-22 02:58:20|60209.5|60113.5|60204|60108|60219|60123|60200.9|60104.9|6
1724295510000|2024-08-22 02:58:30|60209.5|60113.5|60218.9|60122.9|60223.5|60127.5|60205.9|60109.9|5
1724295520000|2024-08-22 02:58:40|60215.9|60119.9|60226.7|60130.7|60226.7|60130.7|60210|60114|6
1724295530000|2024-08-22 02:58:50|60221.3|60125.3|60214|60118|60221.3|60125.3|60214|60118|4
1724295540000|2024-08-22 02:59:00|60210|60114|60210|60114|60210|60114|60202.5|60106.5|5
1724295570000|2024-08-22 02:59:30|60223.8|60127.8|60226.4|60130.4|60228.2|60132.2|60223.8|60127.8|4
1724295580000|2024-08-22 02:59:40|60224.1|60128.1|60234.4|60138.4|60234.4|60138.4|60224.1|60128.1|5
1724295590000|2024-08-22 02:59:50|60232.1|60136.1|60235.9|60139.9|60235.9|60139.9|60223.8|60127.8|21
1724295600000|2024-08-22 03:00:00|60234.5|60138.5|60220|60124|60237.5|60141.5|60220|60124|10
1724295610000|2024-08-22 03:00:10|60206.9|60110.9|60226.5|60130.5|60226.5|60130.5|60200|60104|8
1724295620000|2024-08-22 03:00:20|60208|60112|60208.2|60112.2|60217.5|60121.5|60200.5|60104.5|10
1724295630000|2024-08-22 03:00:30|60219.5|60123.5|60176.5|60080.5|60219.5|60123.5|60174|60078|9
1724295640000|2024-08-22 03:00:40|60179|60083|60174.5|60078.5|60179|60083|60174.5|60078.5|2
1724295650000|2024-08-22 03:00:50|60171.3|60075.3|60142.3|60046.3|60174.5|60078.5|60136|60040|12
1724295660000|2024-08-22 03:01:00|60147.8|60051.8|60150.5|60054.5|60150.5|60054.5|60131.5|60035.5|18
1724295670000|2024-08-22 03:01:10|60146.6|60050.6|60150.5|60054.5|60150.5|60054.5|60144|60048|19
1724295680000|2024-08-22 03:01:20|60144|60048|60150.5|60054.5|60150.5|60054.5|60141.9|60045.9|20
1724295690000|2024-08-22 03:01:30|60138|60042|60143.3|60047.3|60150.5|60054.5|60137.7|60041.7|20
1724295700000|2024-08-22 03:01:40|60134.3|60038.3|60130.1|60034.1|60134.3|60038.3|60130.1|60034.1|3
1724295710000|2024-08-22 03:01:50|60129.5|60033.5|60150.5|60054.5|60150.5|60054.5|60129.5|60033.5|11
1724295720000|2024-08-22 03:02:00|60145.4|60049.4|60129.5|60033.5|60150.5|60054.5|60129.5|60033.5|14
1724295730000|2024-08-22 03:02:10|60140|60044|60152.2|60056.2|60154|60058|60136|60040|17
1724295740000|2024-08-22 03:02:20|60154|60058|60178|60082|60178|60082|60152.2|60056.2|25
1724295750000|2024-08-22 03:02:30|60182|60086|60214.6|60118.6|60215.4|60119.4|60182|60086|19
1724295760000|2024-08-22 03:02:40|60216.1|60120.1|60221.7|60125.7|60226.7|60130.7|60214.6|60118.6|22
1724295770000|2024-08-22 03:02:50|60225.9|60129.9|60223.3|60127.3|60225.9|60129.9|60214|60118|22
1724295780000|2024-08-22 03:03:00|60221.3|60125.3|60192|60096|60221.3|60125.3|60171.5|60075.5|24
1724295790000|2024-08-22 03:03:10|60190.7|60094.7|60192|60096|60192|60096|60187.4|60091.4|19
1724295800000|2024-08-22 03:03:20|60190.7|60094.7|60192|60096|60192|60096|60179.2|60083.2|20
1724295810000|2024-08-22 03:03:30|60183.1|60087.1|60181.4|60085.4|60192|60096|60173.5|60077.5|12
1724295820000|2024-08-22 03:03:40|60177|60081|60139.7|60043.7|60177|60081|60139.7|60043.7|6
1724295830000|2024-08-22 03:03:50|60134.8|60038.8|60158|60062|60158|60062|60132.3|60036.3|8
1724295840000|2024-08-22 03:04:00|60159.5|60063.5|60164|60068|60164|60068|60159.5|60063.5|3
1724295850000|2024-08-22 03:04:10|60160|60064|60170.1|60074.1|60180.5|60084.5|60160|60064|6
1724295860000|2024-08-22 03:04:20|60182.3|60086.3|60173.2|60077.2|60182.3|60086.3|60172.3|60076.3|3
1724295870000|2024-08-22 03:04:30|60186|60090|60192|60096|60192|60096|60186|60090|2
1724295880000|2024-08-22 03:04:40|60189.8|60093.8|60196.5|60100.5|60196.5|60100.5|60183.4|60087.4|19
1724295890000|2024-08-22 03:04:50|60199.8|60103.8|60223.4|60127.4|60223.6|60127.6|60198.2|60102.2|28
1724295900000|2024-08-22 03:05:00|60224|60128|60244|60148|60244|60148|60223.9|60127.9|29
1724295910000|2024-08-22 03:05:10|60244.8|60148.8|60253.1|60157.1|60253.1|60157.1|60230.1|60134.1|30
1724295920000|2024-08-22 03:05:20|60253.7|60157.7|60236|60140|60258|60162|60234.7|60138.7|26
1724295930000|2024-08-22 03:05:30|60239.3|60143.3|60242.1|60146.1|60249.8|60153.8|60239.3|60143.3|26
1724295940000|2024-08-22 03:05:40|60245.8|60149.8|60251.4|60155.4|60254.9|60158.9|60245.8|60149.8|23
1724295950000|2024-08-22 03:05:50|60254.2|60158.2|60271.2|60175.2|60273.2|60177.2|60251.4|60155.4|22
1724295960000|2024-08-22 03:06:00|60278|60182|60252.5|60156.5|60289.6|60193.6|60246.6|60150.6|22
1724295970000|2024-08-22 03:06:10|60238.3|60142.3|60259|60163|60259|60163|60238.3|60142.3|18
1724295980000|2024-08-22 03:06:20|60256|60160|60279.4|60183.4|60282.9|60186.9|60256|60160|21
1724295990000|2024-08-22 03:06:30|60279.7|60183.7|60288|60192|60291.2|60195.2|60278.6|60182.6|20
1724296000000|2024-08-22 03:06:40|60290.1|60194.1|60300.5|60204.5|60300.5|60204.5|60288|60192|20
1724296010000|2024-08-22 03:06:50|60297.8|60201.8|60325|60229|60335.5|60239.5|60297.8|60201.8|22
1724296020000|2024-08-22 03:07:00|60308|60212|60325.9|60229.9|60335.3|60239.3|60298.8|60202.8|14
1724296030000|2024-08-22 03:07:10|60325.4|60229.4|60298|60202|60325.9|60229.9|60298|60202|7
1724296040000|2024-08-22 03:07:20|60309.5|60213.5|60290.4|60194.4|60309.5|60213.5|60290.4|60194.4|2
1724296050000|2024-08-22 03:07:30|60301|60205|60276.1|60180.1|60301|60205|60275.8|60179.8|9
1724296060000|2024-08-22 03:07:40|60278|60182|60288|60192|60300.5|60204.5|60278|60182|7
1724296070000|2024-08-22 03:07:50|60276.1|60180.1|60276.1|60180.1|60276.1|60180.1|60276.1|60180.1|1
1724296080000|2024-08-22 03:08:00|60276.6|60180.6|60325.9|60229.9|60325.9|60229.9|60276.6|60180.6|22
1724296090000|2024-08-22 03:08:10|60338|60242|60351.4|60255.4|60368|60272|60338|60242|24
1724296100000|2024-08-22 03:08:20|60352|60256|60356.7|60260.7|60362|60266|60351.4|60255.4|22
1724296110000|2024-08-22 03:08:30|60356.3|60260.3|60377|60281|60377|60281|60351.4|60255.4|17
1724296120000|2024-08-22 03:08:40|60373|60277|60382.1|60286.1|60382.1|60286.1|60372|60276|22
1724296130000|2024-08-22 03:08:50|60379.9|60283.9|60382.1|60286.1|60384.5|60288.5|60379|60283|22
1724296140000|2024-08-22 03:09:00|60380.5|60284.5|60382.1|60286.1|60382.1|60286.1|60374.1|60278.1|18
1724296150000|2024-08-22 03:09:10|60374.6|60278.6|60354.1|60258.1|60382.1|60286.1|60334|60238|19
1724296160000|2024-08-22 03:09:20|60351.7|60255.7|60350|60254|60358.5|60262.5|60350|60254|14
1724296170000|2024-08-22 03:09:30|60348|60252|60324.7|60228.7|60359|60263|60324.7|60228.7|10
1724296180000|2024-08-22 03:09:40|60338|60242|60330|60234|60339.7|60243.7|60326|60230|7
1724296190000|2024-08-22 03:09:50|60338.2|60242.2|60348.1|60252.1|60349.7|60253.7|60338.2|60242.2|9
1724296200000|2024-08-22 03:10:00|60349.7|60253.7|60360|60264|60370.4|60274.4|60346.4|60250.4|25
1724296210000|2024-08-22 03:10:10|60362.4|60266.4|60382.1|60286.1|60383.7|60287.7|60360|60264|20
1724296220000|2024-08-22 03:10:20|60383.4|60287.4|60382.1|60286.1|60392.9|60296.9|60380|60284|23
1724296230000|2024-08-22 03:10:30|60383.3|60287.3|60390.7|60294.7|60392|60296|60382.1|60286.1|24
1724296240000|2024-08-22 03:10:40|60388|60292|60382.1|60286.1|60404.4|60308.4|60381.2|60285.2|24
1724296250000|2024-08-22 03:10:50|60379.8|60283.8|60382.1|60286.1|60382.1|60286.1|60377.3|60281.3|21
1724296260000|2024-08-22 03:11:00|60379.7|60283.7|60373.9|60277.9|60390.1|60294.1|60364.3|60268.3|11
1724296270000|2024-08-22 03:11:10|60384.8|60288.8|60384.6|60288.6|60395.7|60299.7|60374|60278|15
1724296280000|2024-08-22 03:11:20|60378|60282|60364.2|60268.2|60378|60282|60364.2|60268.2|3
1724296290000|2024-08-22 03:11:30|60365.1|60269.1|60397.9|60301.9|60407.2|60311.2|60365.1|60269.1|18
1724296300000|2024-08-22 03:11:40|60396.3|60300.3|60382|60286|60397.9|60301.9|60382|60286|10
1724296310000|2024-08-22 03:11:50|60388.5|60292.5|60371.7|60275.7|60388.5|60292.5|60371.7|60275.7|3
1724296320000|2024-08-22 03:12:00|60384.5|60288.5|60363.7|60267.7|60384.5|60288.5|60363.7|60267.7|3
1724296330000|2024-08-22 03:12:10|60383.5|60287.5|60343.4|60247.4|60383.5|60287.5|60343.4|60247.4|10
1724296340000|2024-08-22 03:12:20|60346.4|60250.4|60366|60270|60373.5|60277.5|60346.4|60250.4|7
1724296350000|2024-08-22 03:12:30|60356.6|60260.6|60363|60267|60375|60279|60356.6|60260.6|6
1724296360000|2024-08-22 03:12:40|60356.6|60260.6|60354.3|60258.3|60356.6|60260.6|60354.3|60258.3|2
1724296370000|2024-08-22 03:12:50|60354.7|60258.7|60388|60292|60388|60292|60354.7|60258.7|15
1724296380000|2024-08-22 03:13:00|60389.3|60293.3|60398.1|60302.1|60409.8|60313.8|60388|60292|22
1724296390000|2024-08-22 03:13:10|60399.4|60303.4|60396.3|60300.3|60407.7|60311.7|60396.3|60300.3|23
1724296400000|2024-08-22 03:13:20|60397|60301|60414.6|60318.6|60416.5|60320.5|60397|60301|28
1724296410000|2024-08-22 03:13:30|60418|60322|60413.6|60317.6|60422|60326|60408.1|60312.1|28
1724296420000|2024-08-22 03:13:40|60412.4|60316.4|60416.3|60320.3|60423|60327|60412.4|60316.4|21
1724296430000|2024-08-22 03:13:50|60423|60327|60425.6|60329.6|60439|60343|60413.6|60317.6|30
1724296440000|2024-08-22 03:14:00|60423.5|60327.5|60414.1|60318.1|60423.5|60327.5|60401.2|60305.2|26
1724296450000|2024-08-22 03:14:10|60408|60312|60419.3|60323.3|60419.3|60323.3|60408|60312|16
1724296460000|2024-08-22 03:14:20|60419.1|60323.1|60426.6|60330.6|60431|60335|60418.9|60322.9|20
1724296470000|2024-08-22 03:14:30|60431.8|60335.8|60422.3|60326.3|60436|60340|60420.3|60324.3|24
1724296480000|2024-08-22 03:14:40|60424|60328|60416.2|60320.2|60428.7|60332.7|60416.2|60320.2|28
1724296490000|2024-08-22 03:14:50|60418.3|60322.3|60419.8|60323.8|60419.8|60323.8|60416.2|60320.2|9
1724296500000|2024-08-22 03:15:00|60416.2|60320.2|60418|60322|60418|60322|60408|60312|19
1724296510000|2024-08-22 03:15:10|60417.1|60321.1|60424|60328|60425.4|60329.4|60416.3|60320.3|28
1724296520000|2024-08-22 03:15:20|60425.4|60329.4|60428.7|60332.7|60455.9|60359.9|60420.1|60324.1|32
1724296530000|2024-08-22 03:15:30|60424.4|60328.4|60444|60348|60446.7|60350.7|60420.1|60324.1|27
1724296540000|2024-08-22 03:15:40|60438.5|60342.5|60436|60340|60444|60348|60425.1|60329.1|24
1724296550000|2024-08-22 03:15:50|60444.1|60348.1|60426.5|60330.5|60444.1|60348.1|60426.5|60330.5|8
1724296560000|2024-08-22 03:16:00|60426|60330|60426|60330|60426|60330|60426|60330|1
1724296570000|2024-08-22 03:16:10|60424|60328|60438.1|60342.1|60440|60344|60424|60328|17
1724296580000|2024-08-22 03:16:20|60435.7|60339.7|60455|60359|60455|60359|60435.7|60339.7|20
1724296590000|2024-08-22 03:16:30|60454|60358|60460.5|60364.5|60468.1|60372.1|60450.7|60354.7|18
1724296600000|2024-08-22 03:16:40|60468.1|60372.1|60450|60354|60468.1|60372.1|60442.3|60346.3|8
1724296610000|2024-08-22 03:16:50|60440.5|60344.5|60441|60345|60448.5|60352.5|60439|60343|4
1724296620000|2024-08-22 03:17:00|60448.5|60352.5|60440.4|60344.4|60448.5|60352.5|60436|60340|12
1724296630000|2024-08-22 03:17:10|60437.8|60341.8|60416.5|60320.5|60448.5|60352.5|60416.5|60320.5|8
1724296640000|2024-08-22 03:17:20|60417|60321|60404.5|60308.5|60417|60321|60399.5|60303.5|8
1724296650000|2024-08-22 03:17:30|60406.3|60310.3|60414.5|60318.5|60425.5|60329.5|60406.3|60310.3|5
1724296660000|2024-08-22 03:17:40|60413.6|60317.6|60413.6|60317.6|60413.6|60317.6|60413.6|60317.6|1
1724296670000|2024-08-22 03:17:50|60410.4|60314.4|60393.5|60297.5|60410.4|60314.4|60393.5|60297.5|3
1724296680000|2024-08-22 03:18:00|60387|60291|60379.4|60283.4|60389|60293|60369.3|60273.3|10
1724296690000|2024-08-22 03:18:10|60382.8|60286.8|60392.8|60296.8|60394.5|60298.5|60382.8|60286.8|11
1724296700000|2024-08-22 03:18:20|60394|60298|60431|60335|60434.1|60338.1|60394|60298|22
1724296710000|2024-08-22 03:18:30|60430.1|60334.1|60421.7|60325.7|60443.9|60347.9|60421.7|60325.7|16
1724296720000|2024-08-22 03:18:40|60430.5|60334.5|60408.2|60312.2|60445.7|60349.7|60408.2|60312.2|17
1724296730000|2024-08-22 03:18:50|60412.5|60316.5|60401|60305|60412.5|60316.5|60401|60305|2
1724296740000|2024-08-22 03:19:00|60402.5|60306.5|60387.6|60291.6|60402.5|60306.5|60387.6|60291.6|5
1724296750000|2024-08-22 03:19:10|60382.5|60286.5|60362.5|60266.5|60389.5|60293.5|60362.5|60266.5|6
1724296760000|2024-08-22 03:19:20|60359.3|60263.3|60368|60272|60368|60272|60357.6|60261.6|9
1724296770000|2024-08-22 03:19:30|60368.6|60272.6|60373.6|60277.6|60380.9|60284.9|60368.6|60272.6|4
1724296780000|2024-08-22 03:19:40|60372.4|60276.4|60360.5|60264.5|60372.4|60276.4|60360.5|60264.5|3
1724296790000|2024-08-22 03:19:50|60357.4|60261.4|60354.3|60258.3|60357.4|60261.4|60354.3|60258.3|2
1724296810000|2024-08-22 03:20:10|60351.2|60255.2|60348|60252|60366.5|60270.5|60348|60252|6
1724296820000|2024-08-22 03:20:20|60344.9|60248.9|60377.5|60281.5|60377.5|60281.5|60340.5|60244.5|9
1724296830000|2024-08-22 03:20:30|60381|60285|60388.8|60292.8|60388.8|60292.8|60374|60278|21
1724296840000|2024-08-22 03:20:40|60392.8|60296.8|60398.8|60302.8|60401|60305|60392.8|60296.8|23
1724296850000|2024-08-22 03:20:50|60396|60300|60398.4|60302.4|60398.8|60302.8|60394.1|60298.1|27
1724296860000|2024-08-22 03:21:00|60398|60302|60352.4|60256.4|60398.8|60302.8|60352.4|60256.4|14
1724296870000|2024-08-22 03:21:10|60354.2|60258.2|60353.1|60257.1|60368.5|60272.5|60353.1|60257.1|8
1724296880000|2024-08-22 03:21:20|60346.1|60250.1|60347|60251|60351.5|60255.5|60346.1|60250.1|3
1724296890000|2024-08-22 03:21:30|60352|60256|60354.1|60258.1|60354.1|60258.1|60352|60256|4
1724296900000|2024-08-22 03:21:40|60353|60257|60364|60268|60366.5|60270.5|60353|60257|3
1724296910000|2024-08-22 03:21:50|60365.5|60269.5|60364.7|60268.7|60381.5|60285.5|60364.7|60268.7|6
1724296920000|2024-08-22 03:22:00|60364|60268|60372.4|60276.4|60372.4|60276.4|60364|60268|3
1724296930000|2024-08-22 03:22:10|60372.6|60276.6|60371.6|60275.6|60372.6|60276.6|60371.6|60275.6|3
1724296940000|2024-08-22 03:22:20|60371.3|60275.3|60377.7|60281.7|60377.7|60281.7|60371.3|60275.3|3
1724296950000|2024-08-22 03:22:30|60387.5|60291.5|60384.4|60288.4|60389.5|60293.5|60379.9|60283.9|5
1724296960000|2024-08-22 03:22:40|60389.8|60293.8|60387.7|60291.7|60393.9|60297.9|60387.7|60291.7|18
1724296970000|2024-08-22 03:22:50|60389.8|60293.8|60362|60266|60393.9|60297.9|60362|60266|21
1724296980000|2024-08-22 03:23:00|60375.5|60279.5|60364.4|60268.4|60375.5|60279.5|60360.4|60264.4|5
1724296990000|2024-08-22 03:23:10|60375.5|60279.5|60369.7|60273.7|60375.5|60279.5|60369.7|60273.7|2
1724297000000|2024-08-22 03:23:20|60371.2|60275.2|60388|60292|60388|60292|60371.2|60275.2|8
1724297010000|2024-08-22 03:23:30|60387.3|60291.3|60384|60288|60388|60292|60380|60284|11
1724297020000|2024-08-22 03:23:40|60387.3|60291.3|60370.5|60274.5|60388|60292|60370.5|60274.5|13
1724297030000|2024-08-22 03:23:50|60364.4|60268.4|60360.4|60264.4|60364.4|60268.4|60358.7|60262.7|4
1724297040000|2024-08-22 03:24:00|60371.5|60275.5|60366.1|60270.1|60374.6|60278.6|60363.5|60267.5|8
1724297050000|2024-08-22 03:24:10|60367.5|60271.5|60383.5|60287.5|60384|60288|60367.5|60271.5|13
1724297060000|2024-08-22 03:24:20|60384|60288|60388.4|60292.4|60389.6|60293.6|60382|60286|22
1724297070000|2024-08-22 03:24:30|60388.9|60292.9|60393.6|60297.6|60393.6|60297.6|60388.4|60292.4|22
1724297080000|2024-08-22 03:24:40|60389.6|60293.6|60417.2|60321.2|60417.3|60321.3|60389.6|60293.6|26
1724297090000|2024-08-22 03:24:50|60418.9|60322.9|60410|60314|60425.1|60329.1|60410|60314|27
1724297100000|2024-08-22 03:25:00|60414.6|60318.6|60396.2|60300.2|60417.1|60321.1|60390.3|60294.3|23
1724297110000|2024-08-22 03:25:10|60392.2|60296.2|60386.8|60290.8|60396.2|60300.2|60385|60289|22
1724297120000|2024-08-22 03:25:20|60388.2|60292.2|60388.2|60292.2|60388.2|60292.2|60377.5|60281.5|23
1724297130000|2024-08-22 03:25:30|60386.7|60290.7|60387|60291|60388.2|60292.2|60385|60289|14
1724297140000|2024-08-22 03:25:40|60385|60289|60385|60289|60388.2|60292.2|60385|60289|19
1724297150000|2024-08-22 03:25:50|60388.2|60292.2|60388.2|60292.2|60388.2|60292.2|60384|60288|20
1724297160000|2024-08-22 03:26:00|60384|60288|60406|60310|60408|60312|60384|60288|17
1724297170000|2024-08-22 03:26:10|60407|60311|60413|60317|60414|60318|60404.3|60308.3|24
1724297180000|2024-08-22 03:26:20|60412.1|60316.1|60416.5|60320.5|60418.7|60322.7|60404.3|60308.3|26
1724297190000|2024-08-22 03:26:30|60414.6|60318.6|60391.8|60295.8|60419|60323|60390.2|60294.2|28
1724297200000|2024-08-22 03:26:40|60391.3|60295.3|60411.8|60315.8|60414|60318|60391.3|60295.3|26
1724297210000|2024-08-22 03:26:50|60411.9|60315.9|60412.3|60316.3|60415.9|60319.9|60411.8|60315.8|22
1724297220000|2024-08-22 03:27:00|60413.8|60317.8|60423.9|60327.9|60426.5|60330.5|60413.8|60317.8|23
1724297230000|2024-08-22 03:27:10|60425.1|60329.1|60437.8|60341.8|60440|60344|60423.9|60327.9|26
1724297240000|2024-08-22 03:27:20|60438.9|60342.9|60442.1|60346.1|60442.6|60346.6|60431.5|60335.5|27
1724297250000|2024-08-22 03:27:30|60442.4|60346.4|60454.2|60358.2|60460.4|60364.4|60439.2|60343.2|28
1724297260000|2024-08-22 03:27:40|60456.9|60360.9|60449.3|60353.3|60456.9|60360.9|60440.2|60344.2|23
1724297270000|2024-08-22 03:27:50|60451.7|60355.7|60445.7|60349.7|60451.7|60355.7|60443.7|60347.7|29
1724297280000|2024-08-22 03:28:00|60448.8|60352.8|60443.7|60347.7|60451.7|60355.7|60443.7|60347.7|21
1724297290000|2024-08-22 03:28:10|60451.7|60355.7|60448.8|60352.8|60451.7|60355.7|60443.7|60347.7|22
1724297300000|2024-08-22 03:28:20|60452|60356|60468.3|60372.3|60472.1|60376.1|60451.8|60355.8|21
1724297310000|2024-08-22 03:28:30|60473.4|60377.4|60469.5|60373.5|60473.4|60377.4|60465.3|60369.3|25
1724297320000|2024-08-22 03:28:40|60473.4|60377.4|60458|60362|60473.4|60377.4|60455|60359|26
1724297330000|2024-08-22 03:28:50|60463.5|60367.5|60451.3|60355.3|60468|60372|60450.1|60354.1|22
1724297340000|2024-08-22 03:29:00|60453.8|60357.8|60469.4|60373.4|60470.7|60374.7|60451.3|60355.3|26
1724297350000|2024-08-22 03:29:10|60470.7|60374.7|60470.7|60374.7|60470.7|60374.7|60459.3|60363.3|17
1724297360000|2024-08-22 03:29:20|60467.1|60371.1|60470.7|60374.7|60481.3|60385.3|60459.3|60363.3|22
1724297370000|2024-08-22 03:29:30|60469.6|60373.6|60440.1|60344.1|60470.7|60374.7|60440.1|60344.1|16
1724297380000|2024-08-22 03:29:40|60450.5|60354.5|60433|60337|60450.5|60354.5|60433|60337|4
1724297390000|2024-08-22 03:29:50|60435.5|60339.5|60426|60330|60435.5|60339.5|60426|60330|5
1724297400000|2024-08-22 03:30:00|60432|60336|60423.3|60327.3|60432|60336|60419.8|60323.8|7
1724297410000|2024-08-22 03:30:10|60430.8|60334.8|60424.9|60328.9|60430.8|60334.8|60422.8|60326.8|5
1724297420000|2024-08-22 03:30:20|60434.9|60338.9|60442.5|60346.5|60442.9|60346.9|60434.9|60338.9|12
1724297430000|2024-08-22 03:30:30|60443.7|60347.7|60442.9|60346.9|60456|60360|60442.9|60346.9|20
1724297440000|2024-08-22 03:30:40|60442.7|60346.7|60456.2|60360.2|60457.2|60361.2|60442.7|60346.7|28
1724297450000|2024-08-22 03:30:50|60456.7|60360.7|60445.8|60349.8|60461.4|60365.4|60442.9|60346.9|27
1724297460000|2024-08-22 03:31:00|60448|60352|60455.5|60359.5|60457.1|60361.1|60447.3|60351.3|17
1724297470000|2024-08-22 03:31:10|60454.6|60358.6|60462.3|60366.3|60462.3|60366.3|60452.1|60356.1|21
1724297480000|2024-08-22 03:31:20|60458.2|60362.2|60462.1|60366.1|60467.3|60371.3|60456.1|60360.1|24
1724297490000|2024-08-22 03:31:30|60463.4|60367.4|60456.1|60360.1|60465.1|60369.1|60456.1|60360.1|22
1724297500000|2024-08-22 03:31:40|60456|60360|60456|60360|60457|60361|60455.6|60359.6|20
1724297510000|2024-08-22 03:31:50|60455.8|60359.8|60453.8|60357.8|60456|60360|60451.9|60355.9|21
1724297520000|2024-08-22 03:32:00|60453.4|60357.4|60435.4|60339.4|60459.5|60363.5|60435.4|60339.4|22
1724297530000|2024-08-22 03:32:10|60443.5|60347.5|60434.3|60338.3|60444.5|60348.5|60429.6|60333.6|12
1724297540000|2024-08-22 03:32:20|60432.1|60336.1|60436.9|60340.9|60436.9|60340.9|60419.9|60323.9|21
1724297550000|2024-08-22 03:32:30|60435.6|60339.6|60436.9|60340.9|60436.9|60340.9|60424.2|60328.2|20
1724297560000|2024-08-22 03:32:40|60424.2|60328.2|60436.3|60340.3|60440.1|60344.1|60422.1|60326.1|16
1724297570000|2024-08-22 03:32:50|60427.8|60331.8|60432.4|60336.4|60439.5|60343.5|60425.4|60329.4|18
1724297580000|2024-08-22 03:33:00|60430.4|60334.4|60425|60329|60432.4|60336.4|60406.8|60310.8|23
1724297590000|2024-08-22 03:33:10|60422.8|60326.8|60397.3|60301.3|60425|60329|60396.3|60300.3|8
1724297600000|2024-08-22 03:33:20|60398.3|60302.3|60411.5|60315.5|60411.5|60315.5|60398.3|60302.3|2
1724297610000|2024-08-22 03:33:30|60407.4|60311.4|60396.9|60300.9|60407.4|60311.4|60396.3|60300.3|3
1724297620000|2024-08-22 03:33:40|60393.9|60297.9|60386.3|60290.3|60398.5|60302.5|60386.3|60290.3|4
1724297630000|2024-08-22 03:33:50|60383.1|60287.1|60391.2|60295.2|60391.2|60295.2|60382.7|60286.7|11
1724297640000|2024-08-22 03:34:00|60393.3|60297.3|60398|60302|60398|60302|60393.3|60297.3|6
1724297650000|2024-08-22 03:34:10|60394.9|60298.9|60405.1|60309.1|60405.1|60309.1|60394.9|60298.9|3
1724297660000|2024-08-22 03:34:20|60420.5|60324.5|60420.5|60324.5|60420.5|60324.5|60420.5|60324.5|1
1724297670000|2024-08-22 03:34:30|60412.6|60316.6|60424.2|60328.2|60425|60329|60412.6|60316.6|17
1724297680000|2024-08-22 03:34:40|60426.8|60330.8|60432|60336|60437.9|60341.9|60425|60329|19
1724297690000|2024-08-22 03:34:50|60435.3|60339.3|60429.3|60333.3|60437.9|60341.9|60425.4|60329.4|16
1724297700000|2024-08-22 03:35:00|60432|60336|60433|60337|60435|60339|60429.3|60333.3|23
1724297710000|2024-08-22 03:35:10|60434.1|60338.1|60427.9|60331.9|60435|60339|60423.8|60327.8|19
1724297720000|2024-08-22 03:35:20|60425.5|60329.5|60430|60334|60432|60336|60419.8|60323.8|24
1724297730000|2024-08-22 03:35:30|60432|60336|60407.7|60311.7|60432|60336|60407.7|60311.7|15
1724297750000|2024-08-22 03:35:50|60420.5|60324.5|60415.4|60319.4|60420.5|60324.5|60415.4|60319.4|2
1724297760000|2024-08-22 03:36:00|60407.7|60311.7|60393.7|60297.7|60407.7|60311.7|60393.7|60297.7|5
1724297770000|2024-08-22 03:36:10|60390.9|60294.9|60401.6|60305.6|60405.5|60309.5|60390.9|60294.9|7
1724297780000|2024-08-22 03:36:20|60414.5|60318.5|60414.5|60318.5|60414.5|60318.5|60414.5|60318.5|1
1724297790000|2024-08-22 03:36:30|60402.3|60306.3|60401|60305|60402.3|60306.3|60401|60305|2
1724297810000|2024-08-22 03:36:50|60402.3|60306.3|60407.5|60311.5|60407.5|60311.5|60398.8|60302.8|6
1724297820000|2024-08-22 03:37:00|60398.8|60302.8|60391.6|60295.6|60407.5|60311.5|60391.6|60295.6|5
1724297830000|2024-08-22 03:37:10|60391|60295|60389.5|60293.5|60403.5|60307.5|60389.5|60293.5|4
1724297840000|2024-08-22 03:37:20|60382.5|60286.5|60386.6|60290.6|60391.6|60295.6|60382.5|60286.5|8
1724297850000|2024-08-22 03:37:30|60398.5|60302.5|60384|60288|60398.5|60302.5|60384|60288|3
1724297870000|2024-08-22 03:37:50|60382.5|60286.5|60381.1|60285.1|60382.5|60286.5|60381.1|60285.1|2
1724297880000|2024-08-22 03:38:00|60382.5|60286.5|60381.5|60285.5|60387.5|60291.5|60378.5|60282.5|4
1724297890000|2024-08-22 03:38:10|60383.5|60287.5|60385.2|60289.2|60385.2|60289.2|60383.5|60287.5|2
1724297900000|2024-08-22 03:38:20|60390.3|60294.3|60390.3|60294.3|60390.3|60294.3|60390.3|60294.3|1
1724297910000|2024-08-22 03:38:30|60412.5|60316.5|60406|60310|60412.5|60316.5|60404|60308|3
1724297920000|2024-08-22 03:38:40|60396.4|60300.4|60403.5|60307.5|60417.5|60321.5|60396.4|60300.4|4
1724297930000|2024-08-22 03:38:50|60417.5|60321.5|60405.6|60309.6|60417.5|60321.5|60403.5|60307.5|5
1724297940000|2024-08-22 03:39:00|60417.5|60321.5|60406|60310|60417.5|60321.5|60397.8|60301.8|6
1724297950000|2024-08-22 03:39:10|60407.3|60311.3|60417.5|60321.5|60419.5|60323.5|60407.3|60311.3|12
1724297960000|2024-08-22 03:39:20|60425|60329|60431|60335|60432|60336|60417.5|60321.5|13
1724297970000|2024-08-22 03:39:30|60431.7|60335.7|60445.5|60349.5|60447.4|60351.4|60431.6|60335.6|26
1724297980000|2024-08-22 03:39:40|60445.9|60349.9|60452.2|60356.2|60452.2|60356.2|60445.5|60349.5|22
1724297990000|2024-08-22 03:39:50|60448.4|60352.4|60455.9|60359.9|60455.9|60359.9|60448.4|60352.4|24
1724298000000|2024-08-22 03:40:00|60454.8|60358.8|60454.9|60358.9|60455.9|60359.9|60453.9|60357.9|21
1724298010000|2024-08-22 03:40:10|60455.9|60359.9|60454|60358|60458.5|60362.5|60437.2|60341.2|22
1724298020000|2024-08-22 03:40:20|60451.7|60355.7|60455.8|60359.8|60456|60360|60449.8|60353.8|20
1724298030000|2024-08-22 03:40:30|60456|60360|60445.8|60349.8|60456|60360|60444.1|60348.1|23
1724298040000|2024-08-22 03:40:40|60446.9|60350.9|60458.1|60362.1|60458.1|60362.1|60445.5|60349.5|29
1724298050000|2024-08-22 03:40:50|60458.5|60362.5|60450.1|60354.1|60458.5|60362.5|60450.1|60354.1|15
1724298060000|2024-08-22 03:41:00|60448.1|60352.1|60437.9|60341.9|60448.1|60352.1|60436.3|60340.3|19
1724298070000|2024-08-22 03:41:10|60437.8|60341.8|60442.1|60346.1|60448|60352|60437.8|60341.8|18
1724298080000|2024-08-22 03:41:20|60441.1|60345.1|60455.2|60359.2|60458.1|60362.1|60441.1|60345.1|24
1724298090000|2024-08-22 03:41:30|60453.9|60357.9|60449.3|60353.3|60457.5|60361.5|60444.9|60348.9|22
1724298100000|2024-08-22 03:41:40|60446.4|60350.4|60439.7|60343.7|60450.1|60354.1|60439.7|60343.7|22
1724298110000|2024-08-22 03:41:50|60441.5|60345.5|60439.7|60343.7|60441.5|60345.5|60439.7|60343.7|13
1724298120000|2024-08-22 03:42:00|60441.1|60345.1|60437.9|60341.9|60441.5|60345.5|60433.4|60337.4|15
1724298130000|2024-08-22 03:42:10|60436.2|60340.2|60437.9|60341.9|60437.9|60341.9|60427|60331|16
1724298140000|2024-08-22 03:42:20|60436.9|60340.9|60444|60348|60444|60348|60436.9|60340.9|12
1724298150000|2024-08-22 03:42:30|60440.9|60344.9|60447.8|60351.8|60450|60354|60440.9|60344.9|26
1724298160000|2024-08-22 03:42:40|60447.6|60351.6|60453.8|60357.8|60453.8|60357.8|60447.6|60351.6|22
1724298170000|2024-08-22 03:42:50|60451.6|60355.6|60457.6|60361.6|60458|60362|60446.4|60350.4|22
1724298180000|2024-08-22 03:43:00|60458|60362|60473.2|60377.2|60476|60380|60457.3|60361.3|21
1724298190000|2024-08-22 03:43:10|60474.6|60378.6|60489.7|60393.7|60493.8|60397.8|60474.6|60378.6|28
1724298200000|2024-08-22 03:43:20|60490.7|60394.7|60467.5|60371.5|60492|60396|60465.9|60369.9|22
1724298210000|2024-08-22 03:43:30|60467.9|60371.9|60465.2|60369.2|60467.9|60371.9|60465.2|60369.2|4
1724298220000|2024-08-22 03:43:40|60463.6|60367.6|60456.8|60360.8|60469.9|60373.9|60456.6|60360.6|10
1724298230000|2024-08-22 03:43:50|60451.7|60355.7|60450.1|60354.1|60459|60363|60450.1|60354.1|6
1724298240000|2024-08-22 03:44:00|60452.5|60356.5|60444.9|60348.9|60452.5|60356.5|60444.9|60348.9|5
1724298250000|2024-08-22 03:44:10|60452|60356|60434.3|60338.3|60453.1|60357.1|60432|60336|5
1724298260000|2024-08-22 03:44:20|60443.7|60347.7|60438|60342|60443.7|60347.7|60435.1|60339.1|4
1724298270000|2024-08-22 03:44:30|60436.9|60340.9|60437.9|60341.9|60437.9|60341.9|60436.9|60340.9|2
1724298280000|2024-08-22 03:44:40|60439.9|60343.9|60437.9|60341.9|60439.9|60343.9|60437.9|60341.9|2
1724298290000|2024-08-22 03:44:50|60434.8|60338.8|60434.8|60338.8|60434.8|60338.8|60434.8|60338.8|1
1724298300000|2024-08-22 03:45:00|60434.9|60338.9|60434.9|60338.9|60434.9|60338.9|60434.9|60338.9|1
1724298310000|2024-08-22 03:45:10|60434.8|60338.8|60427.3|60331.3|60437.4|60341.4|60427.3|60331.3|7
1724298330000|2024-08-22 03:45:30|60423|60327|60410.6|60314.6|60423|60327|60410.6|60314.6|3
1724298340000|2024-08-22 03:45:40|60409.3|60313.3|60405.3|60309.3|60409.3|60313.3|60405.3|60309.3|3
1724298350000|2024-08-22 03:45:50|60417.5|60321.5|60420|60324|60426.5|60330.5|60411.6|60315.6|7
1724298360000|2024-08-22 03:46:00|60419.3|60323.3|60437|60341|60437|60341|60419.3|60323.3|6
1724298370000|2024-08-22 03:46:10|60446.5|60350.5|60460.1|60364.1|60460.1|60364.1|60439|60343|13
1724298380000|2024-08-22 03:46:20|60458.5|60362.5|60441.6|60345.6|60460.1|60364.1|60441.6|60345.6|10
1724298390000|2024-08-22 03:46:30|60439.2|60343.2|60436.7|60340.7|60439.2|60343.2|60436.7|60340.7|2
1724298400000|2024-08-22 03:46:40|60435.4|60339.4|60445.6|60349.6|60445.6|60349.6|60435.4|60339.4|6
1724298410000|2024-08-22 03:46:50|60453.3|60357.3|60453.3|60357.3|60453.3|60357.3|60441|60345|18
1724298420000|2024-08-22 03:47:00|60452.3|60356.3|60445.3|60349.3|60453.3|60357.3|60445.3|60349.3|9
1724298430000|2024-08-22 03:47:10|60451.7|60355.7|60445.3|60349.3|60451.7|60355.7|60445.3|60349.3|4
1724298440000|2024-08-22 03:47:20|60459.5|60363.5|60459.2|60363.2|60465.7|60369.7|60458.8|60362.8|20
1724298450000|2024-08-22 03:47:30|60464.1|60368.1|60465.7|60369.7|60465.7|60369.7|60459.2|60363.2|21
1724298460000|2024-08-22 03:47:40|60465|60369|60478|60382|60478|60382|60461.5|60365.5|23
1724298470000|2024-08-22 03:47:50|60474|60378|60465.3|60369.3|60478|60382|60463.8|60367.8|24
1724298480000|2024-08-22 03:48:00|60465.7|60369.7|60467|60371|60467|60371|60463.8|60367.8|13
1724298490000|2024-08-22 03:48:10|60467.1|60371.1|60475.2|60379.2|60475.2|60379.2|60467.1|60371.1|24
1724298500000|2024-08-22 03:48:20|60474.6|60378.6|60474.6|60378.6|60476|60380|60474|60378|21
1724298510000|2024-08-22 03:48:30|60475.2|60379.2|60477.4|60381.4|60477.4|60381.4|60471.4|60375.4|20
1724298520000|2024-08-22 03:48:40|60475.1|60379.1|60492.8|60396.8|60492.8|60396.8|60475.1|60379.1|17
1724298530000|2024-08-22 03:48:50|60489.7|60393.7|60489.7|60393.7|60489.7|60393.7|60489.7|60393.7|1
1724298550000|2024-08-22 03:49:10|60490.3|60394.3|60498|60402|60498|60402|60485.8|60389.8|7
1724298560000|2024-08-22 03:49:20|60501.8|60405.8|60491.1|60395.1|60501.8|60405.8|60488|60392|9
1724298570000|2024-08-22 03:49:30|60498|60402|60494|60398|60498|60402|60489.2|60393.2|14
1724298580000|2024-08-22 03:49:40|60491|60395|60498|60402|60498|60402|60490|60394|17
1724298590000|2024-08-22 03:49:50|60499.5|60403.5|60499.5|60403.5|60499.5|60403.5|60499.5|60403.5|1
1724298600000|2024-08-22 03:50:00|60495.2|60399.2|60500.5|60404.5|60500.5|60404.5|60495.2|60399.2|3
1724298610000|2024-08-22 03:50:10|60500.4|60404.4|60510.5|60414.5|60510.5|60414.5|60500.4|60404.4|8
1724298620000|2024-08-22 03:50:20|60512.9|60416.9|60507|60411|60513.5|60417.5|60497.8|60401.8|14
1724298630000|2024-08-22 03:50:30|60506.9|60410.9|60519.8|60423.8|60519.8|60423.8|60506.5|60410.5|16
1724298650000|2024-08-22 03:50:50|60528.5|60432.5|60510.6|60414.6|60528.5|60432.5|60510.6|60414.6|2
1724298660000|2024-08-22 03:51:00|60509.2|60413.2|60504.3|60408.3|60522.1|60426.1|60504.3|60408.3|3
1724298670000|2024-08-22 03:51:10|60500.1|60404.1|60499.2|60403.2|60504.5|60408.5|60486.5|60390.5|14
1724298680000|2024-08-22 03:51:20|60500.1|60404.1|60500.1|60404.1|60500.1|60404.1|60500.1|60404.1|1
1724298690000|2024-08-22 03:51:30|60499.2|60403.2|60518|60422|60522.1|60426.1|60499.2|60403.2|13
1724298700000|2024-08-22 03:51:40|60522.1|60426.1|60500|60404|60522.1|60426.1|60500|60404|21
1724298710000|2024-08-22 03:51:50|60499.3|60403.3|60499.5|60403.5|60502.1|60406.1|60496.1|60400.1|5
1724298720000|2024-08-22 03:52:00|60500.1|60404.1|60500|60404|60502|60406|60498.6|60402.6|6
1724298730000|2024-08-22 03:52:10|60507.5|60411.5|60515.4|60419.4|60516.2|60420.2|60502|60406|8
1724298740000|2024-08-22 03:52:20|60516.2|60420.2|60517.5|60421.5|60517.9|60421.9|60511.8|60415.8|16
1724298750000|2024-08-22 03:52:30|60517.9|60421.9|60517.9|60421.9|60517.9|60421.9|60514.1|60418.1|10
1724298770000|2024-08-22 03:52:50|60520.3|60424.3|60524.9|60428.9|60524.9|60428.9|60520.3|60424.3|15
1724298780000|2024-08-22 03:53:00|60526.1|60430.1|60526.6|60430.6|60527.2|60431.2|60520.3|60424.3|25
1724298790000|2024-08-22 03:53:10|60526|60430|60525.3|60429.3|60527.2|60431.2|60522.7|60426.7|19
1724298800000|2024-08-22 03:53:20|60522.7|60426.7|60537|60441|60539.5|60443.5|60522.6|60426.6|16
1724298810000|2024-08-22 03:53:30|60540|60444|60533.5|60437.5|60540|60444|60532.8|60436.8|13
1724298820000|2024-08-22 03:53:40|60534.3|60438.3|60528|60432|60534.5|60438.5|60528|60432|16
1724298830000|2024-08-22 03:53:50|60534.5|60438.5|60532.3|60436.3|60534.5|60438.5|60528|60432|21
1724298840000|2024-08-22 03:54:00|60534.1|60438.1|60534.9|60438.9|60535.4|60439.4|60533.4|60437.4|7
1724298850000|2024-08-22 03:54:10|60542.8|60446.8|60532.5|60436.5|60547|60451|60531.9|60435.9|19
1724298860000|2024-08-22 03:54:20|60534.5|60438.5|60535.5|60439.5|60539.3|60443.3|60529.9|60433.9|12
1724298870000|2024-08-22 03:54:30|60534.4|60438.4|60533.9|60437.9|60540.2|60444.2|60532|60436|8
1724298880000|2024-08-22 03:54:40|60541.7|60445.7|60542.8|60446.8|60546.4|60450.4|60534.4|60438.4|8
1724298890000|2024-08-22 03:54:50|60543.5|60447.5|60543.3|60447.3|60543.5|60447.5|60542.8|60446.8|3
1724298900000|2024-08-22 03:55:00|60547|60451|60564.6|60468.6|60564.6|60468.6|60547|60451|7
1724298910000|2024-08-22 03:55:10|60565.9|60469.9|60564|60468|60574.1|60478.1|60556.1|60460.1|28
1724298920000|2024-08-22 03:55:20|60561|60465|60598|60502|60599.4|60503.4|60561|60465|26
1724298930000|2024-08-22 03:55:30|60603.9|60507.9|60631.3|60535.3|60631.3|60535.3|60593.1|60497.1|29
1724298940000|2024-08-22 03:55:40|60628.7|60532.7|60667.2|60571.2|60667.2|60571.2|60628.7|60532.7|24
1724298950000|2024-08-22 03:55:50|60665|60569|60659.9|60563.9|60673|60577|60646.4|60550.4|32
1724298960000|2024-08-22 03:56:00|60658.8|60562.8|60642.2|60546.2|60664|60568|60642.2|60546.2|23
1724298970000|2024-08-22 03:56:10|60642.6|60546.6|60618.8|60522.8|60642.6|60546.6|60618.8|60522.8|9
1724298980000|2024-08-22 03:56:20|60615.8|60519.8|60598|60502|60615.8|60519.8|60597.6|60501.6|9
1724298990000|2024-08-22 03:56:30|60597.5|60501.5|60617|60521|60617|60521|60597.5|60501.5|7
1724299000000|2024-08-22 03:56:40|60620|60524|60620|60524|60624|60528|60617.7|60521.7|25
1724299010000|2024-08-22 03:56:50|60618|60522|60638|60542|60640|60544|60616.8|60520.8|22
1724299020000|2024-08-22 03:57:00|60636.2|60540.2|60638|60542|60639.4|60543.4|60634.2|60538.2|20
1724299030000|2024-08-22 03:57:10|60636.2|60540.2|60618.6|60522.6|60638|60542|60615.1|60519.1|26
1724299040000|2024-08-22 03:57:20|60620|60524|60624.3|60528.3|60627|60531|60618.6|60522.6|13
1724299050000|2024-08-22 03:57:30|60627|60531|60621.9|60525.9|60627|60531|60621.9|60525.9|16
1724299060000|2024-08-22 03:57:40|60627|60531|60591.4|60495.4|60627|60531|60591.4|60495.4|11
1724299070000|2024-08-22 03:57:50|60590.4|60494.4|60595.2|60499.2|60600.5|60504.5|60590.4|60494.4|3
1724299080000|2024-08-22 03:58:00|60599.6|60503.6|60599.6|60503.6|60599.6|60503.6|60599.6|60503.6|1
1724299090000|2024-08-22 03:58:10|60601.1|60505.1|60596.5|60500.5|60622.5|60526.5|60596.5|60500.5|6
1724299110000|2024-08-22 03:58:30|60590.7|60494.7|60590.7|60494.7|60590.7|60494.7|60590.7|60494.7|1
1724299120000|2024-08-22 03:58:40|60593.1|60497.1|60595.9|60499.9|60596|60500|60587.9|60491.9|5
1724299130000|2024-08-22 03:58:50|60595.3|60499.3|60600|60504|60600|60504|60595.3|60499.3|2
1724299140000|2024-08-22 03:59:00|60605.6|60509.6|60612.5|60516.5|60618|60522|60605.6|60509.6|5
1724299150000|2024-08-22 03:59:10|60612.2|60516.2|60618.5|60522.5|60618.5|60522.5|60611.6|60515.6|6
1724299160000|2024-08-22 03:59:20|60617.1|60521.1|60614|60518|60620.3|60524.3|60614|60518|8
1724299170000|2024-08-22 03:59:30|60619.5|60523.5|60611|60515|60619.5|60523.5|60611|60515|2
1724299180000|2024-08-22 03:59:40|60616.5|60520.5|60616.5|60520.5|60616.5|60520.5|60616.5|60520.5|1
1724299200000|2024-08-22 04:00:00|60608|60512|60590.9|60494.9|60608|60512|60590.9|60494.9|4
1724299210000|2024-08-22 04:00:10|60591.7|60495.7|60588|60492|60591.7|60495.7|60584.4|60488.4|6
1724299220000|2024-08-22 04:00:20|60587.9|60491.9|60583.4|60487.4|60588|60492|60583.4|60487.4|3
1724299240000|2024-08-22 04:00:40|60586.8|60490.8|60587|60491|60587|60491|60586.8|60490.8|2
1724299250000|2024-08-22 04:00:50|60586.5|60490.5|60581.5|60485.5|60595.5|60499.5|60581.5|60485.5|3
1724299260000|2024-08-22 04:01:00|60579.5|60483.5|60553|60457|60579.5|60483.5|60553|60457|12
1724299270000|2024-08-22 04:01:10|60548.1|60452.1|60551.5|60455.5|60551.5|60455.5|60540.2|60444.2|8
1724299280000|2024-08-22 04:01:20|60542|60446|60551.5|60455.5|60551.5|60455.5|60537.4|60441.4|5
1724299290000|2024-08-22 04:01:30|60541.8|60445.8|60557.3|60461.3|60557.5|60461.5|60540.9|60444.9|14
1724299300000|2024-08-22 04:01:40|60560|60464|60564.3|60468.3|60564.3|60468.3|60560|60464|6
1724299310000|2024-08-22 04:01:50|60557.3|60461.3|60546|60450|60570.1|60474.1|60546|60450|18
1724299320000|2024-08-22 04:02:00|60550|60454|60545.5|60449.5|60550|60454|60542|60446|4
1724299330000|2024-08-22 04:02:10|60552|60456|60566.6|60470.6|60566.6|60470.6|60552|60456|20
1724299340000|2024-08-22 04:02:20|60562.6|60466.6|60572.3|60476.3|60572.3|60476.3|60562.6|60466.6|16
1724299350000|2024-08-22 04:02:30|60571.1|60475.1|60557.6|60461.6|60572.3|60476.3|60557.6|60461.6|18
1724299360000|2024-08-22 04:02:40|60559|60463|60559.4|60463.4|60559.4|60463.4|60557.5|60461.5|15
1724299370000|2024-08-22 04:02:50|60559.7|60463.7|60559|60463|60559.7|60463.7|60559|60463|21
1724299380000|2024-08-22 04:03:00|60559.3|60463.3|60558.8|60462.8|60559.7|60463.7|60558.8|60462.8|16
1724299390000|2024-08-22 04:03:10|60559|60463|60559|60463|60559|60463|60552.7|60456.7|14
1724299400000|2024-08-22 04:03:20|60549.9|60453.9|60535.3|60439.3|60549.9|60453.9|60535.3|60439.3|4
1724299410000|2024-08-22 04:03:30|60542.5|60446.5|60535.3|60439.3|60542.5|60446.5|60535.3|60439.3|2
1724299440000|2024-08-22 04:04:00|60542.5|60446.5|60528|60432|60542.5|60446.5|60528|60432|4
1724299450000|2024-08-22 04:04:10|60530.5|60434.5|60530.5|60434.5|60530.5|60434.5|60530.5|60434.5|1
1724299460000|2024-08-22 04:04:20|60521|60425|60513|60417|60527.5|60431.5|60513|60417|8
1724299470000|2024-08-22 04:04:30|60514|60418|60515|60419|60515.7|60419.7|60514|60418|3
1724299480000|2024-08-22 04:04:40|60515.7|60419.7|60537|60441|60537|60441|60515.7|60419.7|8
1724299490000|2024-08-22 04:04:50|60531.4|60435.4|60554.2|60458.2|60556|60460|60528.3|60432.3|18
1724299500000|2024-08-22 04:05:00|60548|60452|60537|60441|60554.2|60458.2|60537|60441|25
1724299510000|2024-08-22 04:05:10|60536.8|60440.8|60537|60441|60537|60441|60536.3|60440.3|12
1724299520000|2024-08-22 04:05:20|60533.4|60437.4|60537|60441|60537|60441|60528.7|60432.7|15
1724299540000|2024-08-22 04:05:40|60536.3|60440.3|60537|60441|60545.5|60449.5|60536.3|60440.3|14
1724299550000|2024-08-22 04:05:50|60536.5|60440.5|60537|60441|60537|60441|60531.1|60435.1|23
1724299560000|2024-08-22 04:06:00|60531.9|60435.9|60556.1|60460.1|60567.9|60471.9|60521.6|60425.6|26
1724299570000|2024-08-22 04:06:10|60558.2|60462.2|60544.6|60448.6|60558.2|60462.2|60542.1|60446.1|22
1724299580000|2024-08-22 04:06:20|60542.1|60446.1|60537|60441|60546.1|60450.1|60534|60438|13
1724299590000|2024-08-22 04:06:30|60536.5|60440.5|60542.5|60446.5|60545.9|60449.9|60536.5|60440.5|19
1724299600000|2024-08-22 04:06:40|60540.3|60444.3|60542.5|60446.5|60544|60448|60537|60441|25
1724299610000|2024-08-22 04:06:50|60540.2|60444.2|60543.5|60447.5|60544|60448|60540.1|60444.1|23
1724299620000|2024-08-22 04:07:00|60542.6|60446.6|60540.8|60444.8|60545|60449|60539.1|60443.1|19
1724299630000|2024-08-22 04:07:10|60543.4|60447.4|60541.6|60445.6|60545.9|60449.9|60540.1|60444.1|25
1724299640000|2024-08-22 04:07:20|60540.8|60444.8|60537|60441|60540.8|60444.8|60532.5|60436.5|11
1724299650000|2024-08-22 04:07:30|60536.2|60440.2|60529|60433|60537|60441|60524|60428|20
1724299660000|2024-08-22 04:07:40|60530|60434|60533.9|60437.9|60537|60441|60529.2|60433.2|19
1724299670000|2024-08-22 04:07:50|60536.5|60440.5|60537|60441|60539.7|60443.7|60530|60434|20
1724299680000|2024-08-22 04:08:00|60532.1|60436.1|60537|60441|60537|60441|60530|60434|19
1724299690000|2024-08-22 04:08:10|60535.7|60439.7|60544.9|60448.9|60545.7|60449.7|60535.7|60439.7|27
1724299700000|2024-08-22 04:08:20|60545.3|60449.3|60544|60448|60545.7|60449.7|60540.1|60444.1|26
1724299710000|2024-08-22 04:08:30|60545.7|60449.7|60545.8|60449.8|60548|60452|60542.7|60446.7|18
1724299720000|2024-08-22 04:08:40|60542.7|60446.7|60537|60441|60548|60452|60536|60440|17
1724299730000|2024-08-22 04:08:50|60537.5|60441.5|60537|60441|60537.5|60441.5|60537|60441|2
1724299740000|2024-08-22 04:09:00|60536.5|60440.5|60537|60441|60537|60441|60530.5|60434.5|21
1724299750000|2024-08-22 04:09:10|60530.5|60434.5|60537|60441|60537|60441|60530.5|60434.5|15
1724299760000|2024-08-22 04:09:20|60533.7|60437.7|60537|60441|60537|60441|60530.5|60434.5|13
1724299770000|2024-08-22 04:09:30|60535|60439|60542.7|60446.7|60542.7|60446.7|60530.5|60434.5|11
1724299780000|2024-08-22 04:09:40|60541.7|60445.7|60544.9|60448.9|60545.5|60449.5|60540|60444|20
1724299790000|2024-08-22 04:09:50|60545.2|60449.2|60564|60468|60564|60468|60544.9|60448.9|21
1724299800000|2024-08-22 04:10:00|60562.9|60466.9|60576.1|60480.1|60576.1|60480.1|60553|60457|25
1724299810000|2024-08-22 04:10:10|60578|60482|60576.1|60480.1|60580|60484|60576.1|60480.1|25
1724299820000|2024-08-22 04:10:20|60578|60482|60586.7|60490.7|60591.6|60495.6|60576|60480|25
1724299830000|2024-08-22 04:10:30|60589|60493|60595.5|60499.5|60595.5|60499.5|60584.6|60488.6|26
1724299840000|2024-08-22 04:10:40|60596|60500|60588.3|60492.3|60598.2|60502.2|60588.3|60492.3|26
1724299850000|2024-08-22 04:10:50|60598.2|60502.2|60589.3|60493.3|60601.7|60505.7|60587.1|60491.1|17
1724299860000|2024-08-22 04:11:00|60593.4|60497.4|60584.7|60488.7|60593.4|60497.4|60580|60484|19
1724299870000|2024-08-22 04:11:10|60580|60484|60584.7|60488.7|60584.7|60488.7|60580|60484|5
1724299880000|2024-08-22 04:11:20|60580|60484|60584.7|60488.7|60589.4|60493.4|60580|60484|17
1724299890000|2024-08-22 04:11:30|60580|60484|60589.4|60493.4|60589.4|60493.4|60580|60484|14
1724299900000|2024-08-22 04:11:40|60583.4|60487.4|60563.4|60467.4|60585|60489|60563.4|60467.4|16
1724299910000|2024-08-22 04:11:50|60555.8|60459.8|60548.4|60452.4|60555.8|60459.8|60548.4|60452.4|3
1724299930000|2024-08-22 04:12:10|60544.6|60448.6|60543.4|60447.4|60544.6|60448.6|60540.8|60444.8|3
1724299960000|2024-08-22 04:12:40|60544.8|60448.8|60546.3|60450.3|60546.3|60450.3|60544.8|60448.8|2
1724299980000|2024-08-22 04:13:00|60567.5|60471.5|60581.1|60485.1|60581.1|60485.1|60558|60462|9
1724299990000|2024-08-22 04:13:10|60580.9|60484.9|60584|60488|60584|60488|60580.9|60484.9|5
1724300000000|2024-08-22 04:13:20|60581.1|60485.1|60581.9|60485.9|60584|60488|60581.1|60485.1|15
1724300010000|2024-08-22 04:13:30|60582.4|60486.4|60591.9|60495.9|60594.2|60498.2|60582.4|60486.4|8
1724300020000|2024-08-22 04:13:40|60591.6|60495.6|60581.3|60485.3|60593.9|60497.9|60581.3|60485.3|24
1724300030000|2024-08-22 04:13:50|60586|60490|60583.7|60487.7|60586|60490|60581.3|60485.3|21
1724300040000|2024-08-22 04:14:00|60581.3|60485.3|60579.6|60483.6|60586|60490|60578|60482|20
1724300050000|2024-08-22 04:14:10|60581.3|60485.3|60581.3|60485.3|60581.3|60485.3|60576.7|60480.7|18
1724300060000|2024-08-22 04:14:20|60576.7|60480.7|60561.9|60465.9|60581.3|60485.3|60561.9|60465.9|19
1724300080000|2024-08-22 04:14:40|60558|60462|60558|60462|60558|60462|60558|60462|1
1724300100000|2024-08-22 04:15:00|60560|60464|60576|60480|60576|60480|60560|60464|8
1724300110000|2024-08-22 04:15:10|60578|60482|60568|60472|60578|60482|60568|60472|3
1724300120000|2024-08-22 04:15:20|60563.9|60467.9|60564.6|60468.6|60574.5|60478.5|60563.9|60467.9|7
1724300140000|2024-08-22 04:15:40|60561|60465|60553.8|60457.8|60574.5|60478.5|60553.8|60457.8|4
1724300150000|2024-08-22 04:15:50|60548.9|60452.9|60541.9|60445.9|60548.9|60452.9|60538.9|60442.9|6
1724300160000|2024-08-22 04:16:00|60543.3|60447.3|60556|60460|60562.5|60466.5|60543.3|60447.3|6
1724300170000|2024-08-22 04:16:10|60564|60468|60567.5|60471.5|60567.5|60471.5|60554|60458|9
1724300180000|2024-08-22 04:16:20|60581.3|60485.3|60580.5|60484.5|60581.3|60485.3|60575.4|60479.4|9
1724300190000|2024-08-22 04:16:30|60581.3|60485.3|60574|60478|60581.3|60485.3|60574|60478|21
1724300200000|2024-08-22 04:16:40|60581.3|60485.3|60569.9|60473.9|60581.3|60485.3|60569.9|60473.9|9
1724300210000|2024-08-22 04:16:50|60575.6|60479.6|60591.4|60495.4|60592|60496|60574|60478|24
1724300220000|2024-08-22 04:17:00|60594.8|60498.8|60596.2|60500.2|60596.4|60500.4|60592.1|60496.1|22
1724300230000|2024-08-22 04:17:10|60596.4|60500.4|60593|60497|60596.4|60500.4|60590.1|60494.1|22
1724300240000|2024-08-22 04:17:20|60593.5|60497.5|60594.5|60498.5|60596.4|60500.4|60590.1|60494.1|25
1724300250000|2024-08-22 04:17:30|60595.4|60499.4|60610.7|60514.7|60613|60517|60594.7|60498.7|22
1724300260000|2024-08-22 04:17:40|60611.8|60515.8|60599.8|60503.8|60613.3|60517.3|60596.1|60500.1|26
1724300270000|2024-08-22 04:17:50|60596.1|60500.1|60591.2|60495.2|60604.2|60508.2|60591.2|60495.2|22
1724300280000|2024-08-22 04:18:00|60594|60498|60584.7|60488.7|60604.2|60508.2|60584.7|60488.7|18
1724300290000|2024-08-22 04:18:10|60588|60492|60580|60484|60588|60492|60580|60484|17
1724300300000|2024-08-22 04:18:20|60581.3|60485.3|60583.3|60487.3|60583.3|60487.3|60580|60484|11
1724300310000|2024-08-22 04:18:30|60586|60490|60590|60494|60592|60496|60584|60488|18
1724300320000|2024-08-22 04:18:40|60586.7|60490.7|60583.5|60487.5|60586.7|60490.7|60581.3|60485.3|12
1724300330000|2024-08-22 04:18:50|60581.3|60485.3|60583.5|60487.5|60583.5|60487.5|60581.3|60485.3|20
1724300340000|2024-08-22 04:19:00|60581.3|60485.3|60592.5|60496.5|60593|60497|60581.3|60485.3|21
1724300350000|2024-08-22 04:19:10|60592|60496|60599.4|60503.4|60600|60504|60592|60496|18
1724300360000|2024-08-22 04:19:20|60603|60507|60630.1|60534.1|60631.2|60535.2|60603|60507|18
1724300370000|2024-08-22 04:19:30|60620|60524|60629.8|60533.8|60634.5|60538.5|60620|60524|21
1724300380000|2024-08-22 04:19:40|60634.5|60538.5|60626.8|60530.8|60634.5|60538.5|60621.3|60525.3|20
1724300390000|2024-08-22 04:19:50|60630.6|60534.6|60634.5|60538.5|60634.5|60538.5|60620|60524|7
1724300400000|2024-08-22 04:20:00|60631|60535|60628|60532|60634.5|60538.5|60628|60532|12
1724300410000|2024-08-22 04:20:10|60641.5|60545.5|60631.6|60535.6|60641.5|60545.5|60631.6|60535.6|9
1724300420000|2024-08-22 04:20:20|60641.5|60545.5|60631.6|60535.6|60641.5|60545.5|60631.6|60535.6|23
1724300430000|2024-08-22 04:20:30|60636.5|60540.5|60630.5|60534.5|60636.5|60540.5|60630.5|60534.5|11
1724300440000|2024-08-22 04:20:40|60636.6|60540.6|60644.2|60548.2|60644.2|60548.2|60636.6|60540.6|11
1724300450000|2024-08-22 04:20:50|60643.3|60547.3|60643.3|60547.3|60644.2|60548.2|60643.3|60547.3|22
1724300460000|2024-08-22 04:21:00|60640.9|60544.9|60649|60553|60650.5|60554.5|60640.9|60544.9|25
1724300470000|2024-08-22 04:21:10|60646.4|60550.4|60652|60556|60656.3|60560.3|60646.4|60550.4|17
1724300480000|2024-08-22 04:21:20|60646.4|60550.4|60641.9|60545.9|60652|60556|60641.9|60545.9|19
1724300490000|2024-08-22 04:21:30|60646.4|60550.4|60637.4|60541.4|60651.1|60555.1|60637.4|60541.4|19
1724300500000|2024-08-22 04:21:40|60648.8|60552.8|60631.6|60535.6|60648.8|60552.8|60631.6|60535.6|21
1724300510000|2024-08-22 04:21:50|60640.3|60544.3|60626|60530|60647.9|60551.9|60626|60530|5
1724300530000|2024-08-22 04:22:10|60621.9|60525.9|60621.9|60525.9|60621.9|60525.9|60621.9|60525.9|1
1724300540000|2024-08-22 04:22:20|60617|60521|60612.1|60516.1|60617|60521|60612.1|60516.1|2
1724300550000|2024-08-22 04:22:30|60607.5|60511.5|60598|60502|60607.5|60511.5|60598|60502|5
1724300560000|2024-08-22 04:22:40|60599.7|60503.7|60625.5|60529.5|60625.5|60529.5|60599.7|60503.7|5
1724300570000|2024-08-22 04:22:50|60621.3|60525.3|60631.6|60535.6|60644.3|60548.3|60621.2|60525.2|11
1724300580000|2024-08-22 04:23:00|60626.6|60530.6|60626.6|60530.6|60626.6|60530.6|60626.6|60530.6|1
1724300590000|2024-08-22 04:23:10|60627.3|60531.3|60639|60543|60644.3|60548.3|60627.3|60531.3|17
1724300600000|2024-08-22 04:23:20|60644.3|60548.3|60636|60540|60644.3|60548.3|60636|60540|18
1724300610000|2024-08-22 04:23:30|60644.3|60548.3|60629.8|60533.8|60644.3|60548.3|60629.8|60533.8|21
1724300620000|2024-08-22 04:23:40|60626.6|60530.6|60626.6|60530.6|60626.6|60530.6|60626.6|60530.6|1
1724300630000|2024-08-22 04:23:50|60618.1|60522.1|60608.5|60512.5|60618.7|60522.7|60608.5|60512.5|5
1724300640000|2024-08-22 04:24:00|60605.1|60509.1|60598|60502|60605.1|60509.1|60598|60502|3
1724300650000|2024-08-22 04:24:10|60607.5|60511.5|60602.5|60506.5|60607.5|60511.5|60602.5|60506.5|2
1724300660000|2024-08-22 04:24:20|60607.5|60511.5|60616|60520|60616|60520|60607.5|60511.5|3
1724300670000|2024-08-22 04:24:30|60634.5|60538.5|60623.5|60527.5|60634.5|60538.5|60616|60520|4
1724300680000|2024-08-22 04:24:40|60619.2|60523.2|60616|60520|60619.2|60523.2|60616|60520|2
1724300690000|2024-08-22 04:24:50|60629.5|60533.5|60610.6|60514.6|60629.5|60533.5|60610.6|60514.6|3
1724300700000|2024-08-22 04:25:00|60606.5|60510.5|60606.5|60510.5|60606.5|60510.5|60606.5|60510.5|1
1724300710000|2024-08-22 04:25:10|60626.5|60530.5|60616.3|60520.3|60626.5|60530.5|60616.3|60520.3|2
1724300720000|2024-08-22 04:25:20|60606.5|60510.5|60609.5|60513.5|60609.5|60513.5|60606.5|60510.5|2
1724300730000|2024-08-22 04:25:30|60611.3|60515.3|60619.7|60523.7|60619.7|60523.7|60611.3|60515.3|2
1724300740000|2024-08-22 04:25:40|60614|60518|60614|60518|60630.5|60534.5|60614|60518|3
1724300750000|2024-08-22 04:25:50|60630.5|60534.5|60610|60514|60630.5|60534.5|60610|60514|2
1724300760000|2024-08-22 04:26:00|60626.5|60530.5|60661.7|60565.7|60663.3|60567.3|60616.1|60520.1|23
1724300770000|2024-08-22 04:26:10|60661.2|60565.2|60663.6|60567.6|60664|60568|60658.3|60562.3|26
1724300780000|2024-08-22 04:26:20|60664.1|60568.1|60671.4|60575.4|60678.3|60582.3|60664.1|60568.1|23
1724300790000|2024-08-22 04:26:30|60674.5|60578.5|60691.2|60595.2|60699.1|60603.1|60669.9|60573.9|23
1724300800000|2024-08-22 04:26:40|60686|60590|60684.7|60588.7|60687.9|60591.9|60676.5|60580.5|25
1724300810000|2024-08-22 04:26:50|60678.3|60582.3|60687.7|60591.7|60687.7|60591.7|60678.1|60582.1|23
1724300820000|2024-08-22 04:27:00|60685.7|60589.7|60668|60572|60685.7|60589.7|60668|60572|24
1724300830000|2024-08-22 04:27:10|60670.4|60574.4|60672.4|60576.4|60672.4|60576.4|60668|60572|18
1724300840000|2024-08-22 04:27:20|60671.9|60575.9|60674.5|60578.5|60674.5|60578.5|60671.9|60575.9|11
1724300850000|2024-08-22 04:27:30|60672.4|60576.4|60674.4|60578.4|60674.5|60578.5|60672.4|60576.4|11
1724300860000|2024-08-22 04:27:40|60674.5|60578.5|60668.4|60572.4|60674.5|60578.5|60668.4|60572.4|21
1724300870000|2024-08-22 04:27:50|60672.4|60576.4|60654|60558|60672.4|60576.4|60654|60558|8
1724300880000|2024-08-22 04:28:00|60650.5|60554.5|60648|60552|60650.5|60554.5|60648|60552|2
1724300890000|2024-08-22 04:28:10|60657|60561|60638.2|60542.2|60657|60561|60638.2|60542.2|4
1724300910000|2024-08-22 04:28:30|60635.3|60539.3|60632.4|60536.4|60643.5|60547.5|60632.4|60536.4|4
1724300920000|2024-08-22 04:28:40|60651.5|60555.5|60643.5|60547.5|60651.5|60555.5|60643.5|60547.5|2
1724300930000|2024-08-22 04:28:50|60642.6|60546.6|60642.6|60546.6|60642.6|60546.6|60642.6|60546.6|1
1724300940000|2024-08-22 04:29:00|60643.7|60547.7|60643.7|60547.7|60643.7|60547.7|60643.7|60547.7|1
1724300950000|2024-08-22 04:29:10|60636.5|60540.5|60637.2|60541.2|60637.2|60541.2|60636.5|60540.5|2
1724300960000|2024-08-22 04:29:20|60654.5|60558.5|60652|60556|60662.2|60566.2|60643.7|60547.7|9
1724300970000|2024-08-22 04:29:30|60654|60558|60654|60558|60654|60558|60654|60558|1
1724300980000|2024-08-22 04:29:40|60663.2|60567.2|60668|60572|60672.4|60576.4|60654|60558|22
1724300990000|2024-08-22 04:29:50|60670.6|60574.6|60672.4|60576.4|60672.4|60576.4|60668|60572|23
1724301000000|2024-08-22 04:30:00|60670.7|60574.7|60670.2|60574.2|60672.4|60576.4|60668|60572|12
1724301010000|2024-08-22 04:30:10|60671.4|60575.4|60669.2|60573.2|60684.5|60588.5|60669.2|60573.2|13
1724301020000|2024-08-22 04:30:20|60668|60572|60668|60572|60684.5|60588.5|60668|60572|3
1724301030000|2024-08-22 04:30:30|60672.3|60576.3|60674.5|60578.5|60684.5|60588.5|60672.3|60576.3|5
1724301040000|2024-08-22 04:30:40|60684.5|60588.5|60676.8|60580.8|60684.5|60588.5|60674.5|60578.5|6
1724301050000|2024-08-22 04:30:50|60684.5|60588.5|60704.3|60608.3|60707|60611|60678.2|60582.2|19
1724301060000|2024-08-22 04:31:00|60707|60611|60701.5|60605.5|60720.7|60624.7|60698|60602|27
1724301070000|2024-08-22 04:31:10|60700.2|60604.2|60682|60586|60704.2|60608.2|60682|60586|9
1724301080000|2024-08-22 04:31:20|60682.7|60586.7|60692.4|60596.4|60704.6|60608.6|60682.7|60586.7|8
1724301090000|2024-08-22 04:31:30|60702.3|60606.3|60707.9|60611.9|60714.1|60618.1|60693.2|60597.2|15
1724301100000|2024-08-22 04:31:40|60704.8|60608.8|60700.5|60604.5|60712|60616|60700.5|60604.5|9
1724301110000|2024-08-22 04:31:50|60693.3|60597.3|60686|60590|60693.3|60597.3|60686|60590|2
1724301120000|2024-08-22 04:32:00|60687.5|60591.5|60708.1|60612.1|60708.1|60612.1|60687.5|60591.5|10
1724301130000|2024-08-22 04:32:10|60695.8|60599.8|60680.9|60584.9|60708.1|60612.1|60680.9|60584.9|23
1724301140000|2024-08-22 04:32:20|60677.3|60581.3|60699.9|60603.9|60703.1|60607.1|60677.3|60581.3|17
1724301150000|2024-08-22 04:32:30|60699.6|60603.6|60703.1|60607.1|60703.1|60607.1|60696|60600|19
1724301160000|2024-08-22 04:32:40|60692|60596|60703.1|60607.1|60703.1|60607.1|60692|60596|22
1724301170000|2024-08-22 04:32:50|60699.4|60603.4|60702.6|60606.6|60703.1|60607.1|60694.3|60598.3|20
1724301180000|2024-08-22 04:33:00|60700.8|60604.8|60700.4|60604.4|60712.5|60616.5|60700.2|60604.2|11
1724301190000|2024-08-22 04:33:10|60709.1|60613.1|60717.8|60621.8|60717.9|60621.9|60705.7|60609.7|21
1724301200000|2024-08-22 04:33:20|60718.9|60622.9|60788|60692|60794|60698|60718.9|60622.9|18
1724301210000|2024-08-22 04:33:30|60782.9|60686.9|60776|60680|60803.2|60707.2|60776|60680|7
1724301220000|2024-08-22 04:33:40|60773.7|60677.7|60775.5|60679.5|60775.5|60679.5|60770.4|60674.4|4
1724301230000|2024-08-22 04:33:50|60766.4|60670.4|60764.7|60668.7|60766.4|60670.4|60764.7|60668.7|3
1724301240000|2024-08-22 04:34:00|60766|60670|60778.6|60682.6|60789|60693|60760|60664|8
1724301250000|2024-08-22 04:34:10|60778.4|60682.4|60774.8|60678.8|60788.5|60692.5|60774.1|60678.1|10
1724301260000|2024-08-22 04:34:20|60781.1|60685.1|60764.3|60668.3|60785.3|60689.3|60764.3|60668.3|13
1724301270000|2024-08-22 04:34:30|60756.9|60660.9|60734.2|60638.2|60761.5|60665.5|60734.2|60638.2|6
1724301280000|2024-08-22 04:34:40|60748.5|60652.5|60724.2|60628.2|60758.5|60662.5|60724.2|60628.2|15
1724301300000|2024-08-22 04:35:00|60730.5|60634.5|60687.5|60591.5|60730.5|60634.5|60687.5|60591.5|6
1724301310000|2024-08-22 04:35:10|60692.5|60596.5|60687.8|60591.8|60692.5|60596.5|60687.8|60591.8|2
1724301320000|2024-08-22 04:35:20|60681|60585|60681.7|60585.7|60691.5|60595.5|60679.5|60583.5|7
1724301330000|2024-08-22 04:35:30|60678.8|60582.8|60689.9|60593.9|60689.9|60593.9|60678.8|60582.8|2
1724301340000|2024-08-22 04:35:40|60689|60593|60681|60585|60695.1|60599.1|60681|60585|8
1724301350000|2024-08-22 04:35:50|60689|60593|60669|60573|60689|60593|60669|60573|3
1724301360000|2024-08-22 04:36:00|60680|60584|60671.5|60575.5|60680|60584|60671.5|60575.5|3
1724301370000|2024-08-22 04:36:10|60668.8|60572.8|60668.8|60572.8|60668.8|60572.8|60668.8|60572.8|1
1724301380000|2024-08-22 04:36:20|60666.5|60570.5|60658.4|60562.4|60666.5|60570.5|60657.2|60561.2|3
1724301390000|2024-08-22 04:36:30|60653.5|60557.5|60677.9|60581.9|60679.4|60583.4|60650.5|60554.5|13
1724301400000|2024-08-22 04:36:40|60678.6|60582.6|60678.9|60582.9|60678.9|60582.9|60678.6|60582.6|2
1724301410000|2024-08-22 04:36:50|60680|60584|60680|60584|60680|60584|60680|60584|1
1724301420000|2024-08-22 04:37:00|60675.4|60579.4|60679|60583|60681.5|60585.5|60670.8|60574.8|6
1724301440000|2024-08-22 04:37:20|60676.7|60580.7|60672.6|60576.6|60676.7|60580.7|60672.6|60576.6|3
1724301450000|2024-08-22 04:37:30|60670.8|60574.8|60667|60571|60681.5|60585.5|60667|60571|5
1724301460000|2024-08-22 04:37:40|60681.5|60585.5|60681.5|60585.5|60681.5|60585.5|60681.5|60585.5|1
1724301470000|2024-08-22 04:37:50|60667|60571|60671|60575|60681|60585|60667|60571|3
1724301480000|2024-08-22 04:38:00|60671.3|60575.3|60668.8|60572.8|60676|60580|60668.8|60572.8|3
1724301490000|2024-08-22 04:38:10|60668.5|60572.5|60665.5|60569.5|60672.5|60576.5|60662.5|60566.5|5
1724301500000|2024-08-22 04:38:20|60678.5|60582.5|60706|60610|60712|60616|60672.2|60576.2|21
1724301510000|2024-08-22 04:38:30|60708.7|60612.7|60698.9|60602.9|60712|60616|60698.9|60602.9|25
1724301520000|2024-08-22 04:38:40|60698.3|60602.3|60698.3|60602.3|60698.3|60602.3|60692.4|60596.4|24
1724301530000|2024-08-22 04:38:50|60694|60598|60676|60580|60695.4|60599.4|60676|60580|5
1724301540000|2024-08-22 04:39:00|60675.9|60579.9|60683.9|60587.9|60683.9|60587.9|60675.9|60579.9|4
1724301550000|2024-08-22 04:39:10|60691.1|60595.1|60691.1|60595.1|60698.3|60602.3|60683.9|60587.9|10
1724301560000|2024-08-22 04:39:20|60683.9|60587.9|60700|60604|60700|60604|60683.9|60587.9|9
1724301570000|2024-08-22 04:39:30|60699|60603|60699|60603|60699|60603|60699|60603|1
1724301580000|2024-08-22 04:39:40|60708|60612|60717.9|60621.9|60718.2|60622.2|60708|60612|18
1724301590000|2024-08-22 04:39:50|60718.2|60622.2|60717.9|60621.9|60725.4|60629.4|60717.9|60621.9|18
1724301600000|2024-08-22 04:40:00|60720.4|60624.4|60721.8|60625.8|60721.8|60625.8|60717.9|60621.9|15
1724301610000|2024-08-22 04:40:10|60724|60628|60727.8|60631.8|60728|60632|60724|60628|19
1724301620000|2024-08-22 04:40:20|60723.1|60627.1|60722|60626|60727.9|60631.9|60721.7|60625.7|20
1724301630000|2024-08-22 04:40:30|60722.2|60626.2|60709.7|60613.7|60722.4|60626.4|60709.7|60613.7|12
1724301660000|2024-08-22 04:41:00|60712|60616|60722|60626|60722|60626|60712|60616|21
1724301670000|2024-08-22 04:41:10|60716.2|60620.2|60711.8|60615.8|60722|60626|60710.7|60614.7|19
1724301680000|2024-08-22 04:41:20|60710.7|60614.7|60722|60626|60722|60626|60703.6|60607.6|11
1724301690000|2024-08-22 04:41:30|60718.9|60622.9|60722|60626|60722|60626|60718.9|60622.9|22
1724301700000|2024-08-22 04:41:40|60720.6|60624.6|60722|60626|60722|60626|60718.9|60622.9|23
1724301710000|2024-08-22 04:41:50|60721|60625|60722|60626|60722|60626|60718.9|60622.9|18
1724301720000|2024-08-22 04:42:00|60720.6|60624.6|60741|60645|60741|60645|60720.6|60624.6|22
1724301730000|2024-08-22 04:42:10|60746|60650|60736.1|60640.1|60748|60652|60736.1|60640.1|24
1724301740000|2024-08-22 04:42:20|60741.3|60645.3|60751.4|60655.4|60752.6|60656.6|60727.9|60631.9|21
1724301750000|2024-08-22 04:42:30|60752.6|60656.6|60764|60668|60768|60672|60744.1|60648.1|25
1724301760000|2024-08-22 04:42:40|60765.1|60669.1|60765.2|60669.2|60780|60684|60765.1|60669.1|24
1724301770000|2024-08-22 04:42:50|60776|60680|60748.5|60652.5|60776|60680|60748.5|60652.5|12
1724301780000|2024-08-22 04:43:00|60749.5|60653.5|60777|60681|60777.5|60681.5|60749.5|60653.5|13
1724301790000|2024-08-22 04:43:10|60764|60668|60774.1|60678.1|60774.1|60678.1|60756.7|60660.7|7
1724301800000|2024-08-22 04:43:20|60760.5|60664.5|60773.5|60677.5|60773.5|60677.5|60758.9|60662.9|7
1724301810000|2024-08-22 04:43:30|60777.5|60681.5|60750|60654|60777.5|60681.5|60750|60654|7
1724301820000|2024-08-22 04:43:40|60748.2|60652.2|60748.2|60652.2|60748.2|60652.2|60748.2|60652.2|1
1724301830000|2024-08-22 04:43:50|60746.8|60650.8|60746.8|60650.8|60746.8|60650.8|60746.8|60650.8|1
1724301840000|2024-08-22 04:44:00|60744.9|60648.9|60746.9|60650.9|60752.5|60656.5|60744.9|60648.9|4
1724301860000|2024-08-22 04:44:20|60747.9|60651.9|60774.2|60678.2|60774.2|60678.2|60747.9|60651.9|7
1724301870000|2024-08-22 04:44:30|60770.1|60674.1|60772.3|60676.3|60774.2|60678.2|60762.1|60666.1|29
1724301880000|2024-08-22 04:44:40|60770|60674|60762.4|60666.4|60774.2|60678.2|60762|60666|20
1724301890000|2024-08-22 04:44:50|60766.2|60670.2|60777.9|60681.9|60777.9|60681.9|60766.2|60670.2|14
1724301900000|2024-08-22 04:45:00|60774.8|60678.8|60761.9|60665.9|60777.9|60681.9|60761.1|60665.1|10
1724301910000|2024-08-22 04:45:10|60761.6|60665.6|60768.1|60672.1|60777.5|60681.5|60761.6|60665.6|8
1724301920000|2024-08-22 04:45:20|60776.1|60680.1|60776|60680|60780|60684|60773.2|60677.2|7
1724301930000|2024-08-22 04:45:30|60781.8|60685.8|60772.5|60676.5|60783.8|60687.8|60772.5|60676.5|8
1724301940000|2024-08-22 04:45:40|60757|60661|60757|60661|60757|60661|60757|60661|1
1724301950000|2024-08-22 04:45:50|60756|60660|60748|60652|60756|60660|60748|60652|2
1724301970000|2024-08-22 04:46:10|60761.5|60665.5|60768.7|60672.7|60768.7|60672.7|60757.6|60661.6|5
1724301980000|2024-08-22 04:46:20|60762.5|60666.5|60763.5|60667.5|60763.5|60667.5|60760.4|60664.4|3
1724302000000|2024-08-22 04:46:40|60750.6|60654.6|60748.1|60652.1|60750.6|60654.6|60748.1|60652.1|2
1724302010000|2024-08-22 04:46:50|60747|60651|60744|60648|60747|60651|60744|60648|2
1724302020000|2024-08-22 04:47:00|60736.1|60640.1|60754.6|60658.6|60757.8|60661.8|60736.1|60640.1|13
1724302030000|2024-08-22 04:47:10|60754.4|60658.4|60764.6|60668.6|60764.6|60668.6|60751.3|60655.3|15
1724302040000|2024-08-22 04:47:20|60760.1|60664.1|60764.6|60668.6|60764.6|60668.6|60756|60660|19
1724302050000|2024-08-22 04:47:30|60762.7|60666.7|60753.5|60657.5|60764.6|60668.6|60753.5|60657.5|5
1724302060000|2024-08-22 04:47:40|60753|60657|60764.6|60668.6|60764.6|60668.6|60749.2|60653.2|10
1724302070000|2024-08-22 04:47:50|60761.1|60665.1|60761|60665|60764.6|60668.6|60757.9|60661.9|18
1724302080000|2024-08-22 04:48:00|60760.7|60664.7|60757.6|60661.6|60770.6|60674.6|60757.6|60661.6|12
1724302090000|2024-08-22 04:48:10|60756.3|60660.3|60748|60652|60756.5|60660.5|60748|60652|5
1724302100000|2024-08-22 04:48:20|60749|60653|60767.3|60671.3|60767.3|60671.3|60749|60653|8
1724302110000|2024-08-22 04:48:30|60759.8|60663.8|60767.3|60671.3|60767.3|60671.3|60759.8|60663.8|4
1724302120000|2024-08-22 04:48:40|60765.9|60669.9|60765.9|60669.9|60767.3|60671.3|60762.7|60666.7|18
1724302130000|2024-08-22 04:48:50|60767.3|60671.3|60774.8|60678.8|60780|60684|60764|60668|22
1724302140000|2024-08-22 04:49:00|60776|60680|60774.1|60678.1|60776|60680|60766.5|60670.5|22
1724302150000|2024-08-22 04:49:10|60773.2|60677.2|60786.7|60690.7|60786.7|60690.7|60772.1|60676.1|23
1724302160000|2024-08-22 04:49:20|60788.8|60692.8|60788|60692|60796|60700|60786.1|60690.1|22
1724302170000|2024-08-22 04:49:30|60792|60696|60803.2|60707.2|60803.2|60707.2|60788|60692|25
1724302180000|2024-08-22 04:49:40|60801.3|60705.3|60812|60716|60819.8|60723.8|60801.3|60705.3|26
1724302190000|2024-08-22 04:49:50|60810.8|60714.8|60815.5|60719.5|60819.8|60723.8|60804.1|60708.1|24
1724302200000|2024-08-22 04:50:00|60818|60722|60805.5|60709.5|60818|60722|60796|60700|27
1724302210000|2024-08-22 04:50:10|60806|60710|60833.1|60737.1|60833.1|60737.1|60806|60710|28
1724302220000|2024-08-22 04:50:20|60836|60740|60833.4|60737.4|60836.7|60740.7|60832.8|60736.8|24
1724302230000|2024-08-22 04:50:30|60832.9|60736.9|60833.2|60737.2|60833.2|60737.2|60821.5|60725.5|27
1724302240000|2024-08-22 04:50:40|60823.6|60727.6|60844.7|60748.7|60847.9|60751.9|60820.1|60724.1|23
1724302250000|2024-08-22 04:50:50|60846|60750|60817.6|60721.6|60847.9|60751.9|60808.2|60712.2|24
1724302260000|2024-08-22 04:51:00|60816.4|60720.4|60820.6|60724.6|60828|60732|60816.4|60720.4|20
1724302270000|2024-08-22 04:51:10|60822.1|60726.1|60811.5|60715.5|60822.1|60726.1|60811.5|60715.5|23
1724302280000|2024-08-22 04:51:20|60808.3|60712.3|60824.6|60728.6|60826.1|60730.1|60807.2|60711.2|22
1724302290000|2024-08-22 04:51:30|60823.5|60727.5|60821.9|60725.9|60826|60730|60818.1|60722.1|27
1724302300000|2024-08-22 04:51:40|60823.4|60727.4|60831|60735|60831|60735|60820.6|60724.6|25
1724302310000|2024-08-22 04:51:50|60829.9|60733.9|60821.4|60725.4|60831|60735|60820.1|60724.1|21
1724302320000|2024-08-22 04:52:00|60820.1|60724.1|60820.3|60724.3|60824|60728|60817.6|60721.6|22
1724302330000|2024-08-22 04:52:10|60820|60724|60820|60724|60832|60736|60819.7|60723.7|10
1724302340000|2024-08-22 04:52:20|60818.8|60722.8|60836.3|60740.3|60836.3|60740.3|60817.6|60721.6|26
1724302350000|2024-08-22 04:52:30|60831|60735|60840|60744|60842.4|60746.4|60831|60735|8
1724302360000|2024-08-22 04:52:40|60839.5|60743.5|60847.7|60751.7|60885.3|60789.3|60839.5|60743.5|24
1724302370000|2024-08-22 04:52:50|60847.4|60751.4|60854.6|60758.6|60854.6|60758.6|60847.4|60751.4|9
1724302380000|2024-08-22 04:53:00|60854.7|60758.7|60845.9|60749.9|60860.5|60764.5|60843.4|60747.4|18
1724302390000|2024-08-22 04:53:10|60848.4|60752.4|60831.4|60735.4|60848.4|60752.4|60831.4|60735.4|5
1724302400000|2024-08-22 04:53:20|60811.2|60715.2|60836|60740|60847.2|60751.2|60811.2|60715.2|21
1724302410000|2024-08-22 04:53:30|60832.5|60736.5|60830.3|60734.3|60832.5|60736.5|60830.3|60734.3|2
1724302420000|2024-08-22 04:53:40|60839.5|60743.5|60831|60735|60839.5|60743.5|60824|60728|8
1724302430000|2024-08-22 04:53:50|60829|60733|60828|60732|60842.5|60746.5|60828|60732|7
1724302440000|2024-08-22 04:54:00|60827|60731|60816.8|60720.8|60827|60731|60816.8|60720.8|3
1724302450000|2024-08-22 04:54:10|60815|60719|60815|60719|60822.5|60726.5|60813.1|60717.1|4
1724302460000|2024-08-22 04:54:20|60817|60721|60827.5|60731.5|60827.5|60731.5|60814.7|60718.7|8
1724302470000|2024-08-22 04:54:30|60816.8|60720.8|60808|60712|60823.5|60727.5|60808|60712|5
1724302490000|2024-08-22 04:54:50|60822.5|60726.5|60810.6|60714.6|60822.5|60726.5|60808|60712|4
1724302500000|2024-08-22 04:55:00|60813.1|60717.1|60817.4|60721.4|60818|60722|60813.1|60717.1|3
1724302510000|2024-08-22 04:55:10|60816.8|60720.8|60813.8|60717.8|60827.5|60731.5|60813.8|60717.8|4
1724302520000|2024-08-22 04:55:20|60825.5|60729.5|60810|60714|60825.5|60729.5|60808|60712|3
1724302530000|2024-08-22 04:55:30|60811.7|60715.7|60799.6|60703.6|60825.5|60729.5|60799.6|60703.6|7
1724302540000|2024-08-22 04:55:40|60798|60702|60822.5|60726.5|60822.5|60726.5|60798|60702|2
1724302550000|2024-08-22 04:55:50|60812.3|60716.3|60803.1|60707.1|60822.5|60726.5|60803.1|60707.1|5
1724302560000|2024-08-22 04:56:00|60805.7|60709.7|60816|60720|60822.5|60726.5|60805.7|60709.7|7
1724302600000|2024-08-22 04:56:40|60825.8|60729.8|60831.2|60735.2|60835.8|60739.8|60825.8|60729.8|14
1724302610000|2024-08-22 04:56:50|60826|60730|60838.8|60742.8|60838.8|60742.8|60826|60730|6
1724302620000|2024-08-22 04:57:00|60837.7|60741.7|60836|60740|60838.8|60742.8|60832.5|60736.5|12
1724302630000|2024-08-22 04:57:10|60835.8|60739.8|60832.9|60736.9|60838.8|60742.8|60824.1|60728.1|18
1724302640000|2024-08-22 04:57:20|60837.8|60741.8|60838|60742|60838.8|60742.8|60828.2|60732.2|22
1724302650000|2024-08-22 04:57:30|60838.8|60742.8|60857.7|60761.7|60857.7|60761.7|60834|60738|28
1724302660000|2024-08-22 04:57:40|60857.2|60761.2|60851.1|60755.1|60858|60762|60851.1|60755.1|16
1724302670000|2024-08-22 04:57:50|60852.2|60756.2|60843.9|60747.9|60852.2|60756.2|60843.9|60747.9|17
1724302680000|2024-08-22 04:58:00|60838.9|60742.9|60839.2|60743.2|60845.5|60749.5|60838.9|60742.9|8
1724302690000|2024-08-22 04:58:10|60837.2|60741.2|60822.1|60726.1|60841.5|60745.5|60822.1|60726.1|7
1724302700000|2024-08-22 04:58:20|60823.1|60727.1|60823.1|60727.1|60823.1|60727.1|60823.1|60727.1|1
1724302710000|2024-08-22 04:58:30|60838.5|60742.5|60833.8|60737.8|60852.2|60756.2|60833.8|60737.8|12
1724302720000|2024-08-22 04:58:40|60836|60740|60835|60739|60852.2|60756.2|60833.9|60737.9|7
1724302730000|2024-08-22 04:58:50|60832.8|60736.8|60830.9|60734.9|60832.8|60736.8|60830.9|60734.9|2
1724302740000|2024-08-22 04:59:00|60832.5|60736.5|60844|60748|60852.2|60756.2|60832.5|60736.5|18
1724302750000|2024-08-22 04:59:10|60852.2|60756.2|60853.4|60757.4|60853.4|60757.4|60844|60748|12
1724302760000|2024-08-22 04:59:20|60856|60760|60887.9|60791.9|60896|60800|60856|60760|15
1724302770000|2024-08-22 04:59:30|60885.5|60789.5|60880.8|60784.8|60896.6|60800.6|60880.3|60784.3|27
1724302780000|2024-08-22 04:59:40|60880.3|60784.3|60866.9|60770.9|60881.3|60785.3|60864.2|60768.2|18
1724302790000|2024-08-22 04:59:50|60873.3|60777.3|60876|60780|60877.8|60781.8|60867.6|60771.6|17
1724302800000|2024-08-22 05:00:00|60881.9|60785.9|60855.9|60759.9|60882.5|60786.5|60855.9|60759.9|22
1724302810000|2024-08-22 05:00:10|60856.1|60760.1|60861|60765|60866.5|60770.5|60852.6|60756.6|9
1724302820000|2024-08-22 05:00:20|60859.1|60763.1|60852|60756|60866.5|60770.5|60852|60756|12
1724302830000|2024-08-22 05:00:30|60848|60752|60840|60744|60848|60752|60839.2|60743.2|5
1724302840000|2024-08-22 05:00:40|60832.3|60736.3|60832.5|60736.5|60832.5|60736.5|60828|60732|4
1724302850000|2024-08-22 05:00:50|60829.3|60733.3|60831.1|60735.1|60831.1|60735.1|60829.3|60733.3|4
1724302860000|2024-08-22 05:01:00|60830.9|60734.9|60854.2|60758.2|60864.6|60768.6|60830.9|60734.9|15
1724302880000|2024-08-22 05:01:20|60853|60757|60855.5|60759.5|60855.5|60759.5|60847|60751|4
1724302890000|2024-08-22 05:01:30|60867.5|60771.5|60857.1|60761.1|60868.5|60772.5|60851.9|60755.9|10
1724302900000|2024-08-22 05:01:40|60858|60762|60856.5|60760.5|60858|60762|60856.5|60760.5|3
1724302910000|2024-08-22 05:01:50|60843.4|60747.4|60834.3|60738.3|60843.4|60747.4|60834.3|60738.3|3
1724302930000|2024-08-22 05:02:10|60839.5|60743.5|60832|60736|60839.5|60743.5|60832|60736|2
1724302940000|2024-08-22 05:02:20|60832.5|60736.5|60832.5|60736.5|60832.5|60736.5|60832.5|60736.5|1
1724302950000|2024-08-22 05:02:30|60830.5|60734.5|60830.5|60734.5|60830.5|60734.5|60830.5|60734.5|1
1724302980000|2024-08-22 05:03:00|60822.5|60726.5|60822.5|60726.5|60822.5|60726.5|60822.5|60726.5|1
1724302990000|2024-08-22 05:03:10|60809.5|60713.5|60809.5|60713.5|60809.5|60713.5|60809.5|60713.5|1
1724303000000|2024-08-22 05:03:20|60806.5|60710.5|60788.9|60692.9|60806.5|60710.5|60788|60692|4
1724303010000|2024-08-22 05:03:30|60788|60692|60794|60698|60800.5|60704.5|60788|60692|4
1724303020000|2024-08-22 05:03:40|60793.3|60697.3|60791.5|60695.5|60793.3|60697.3|60791.5|60695.5|2
1724303030000|2024-08-22 05:03:50|60785|60689|60781.2|60685.2|60788.2|60692.2|60778.2|60682.2|4
1724303050000|2024-08-22 05:04:10|60778|60682|60772.5|60676.5|60778|60682|60772.5|60676.5|2
1724303060000|2024-08-22 05:04:20|60771.8|60675.8|60768.2|60672.2|60771.8|60675.8|60768.2|60672.2|2
1724303070000|2024-08-22 05:04:30|60769|60673|60769.5|60673.5|60769.5|60673.5|60769|60673|2
1724303080000|2024-08-22 05:04:40|60766.8|60670.8|60766.8|60670.8|60766.8|60670.8|60766.8|60670.8|1
1724303090000|2024-08-22 05:04:50|60754|60658|60752.4|60656.4|60754|60658|60752|60656|3
1724303100000|2024-08-22 05:05:00|60763.2|60667.2|60760.5|60664.5|60765.7|60669.7|60760.5|60664.5|6
1724303110000|2024-08-22 05:05:10|60759.5|60663.5|60756.2|60660.2|60759.5|60663.5|60756.2|60660.2|4
1724303120000|2024-08-22 05:05:20|60757.3|60661.3|60765.1|60669.1|60765.9|60669.9|60757.3|60661.3|13
1724303130000|2024-08-22 05:05:30|60764.2|60668.2|60759.3|60663.3|60764.3|60668.3|60759.3|60663.3|5
1724303140000|2024-08-22 05:05:40|60757.3|60661.3|60739.3|60643.3|60757.3|60661.3|60739.1|60643.1|5
1724303150000|2024-08-22 05:05:50|60740.7|60644.7|60739.3|60643.3|60740.7|60644.7|60739.3|60643.3|2
1724303160000|2024-08-22 05:06:00|60738.5|60642.5|60745.5|60649.5|60745.5|60649.5|60738.5|60642.5|3
1724303170000|2024-08-22 05:06:10|60744.5|60648.5|60746.5|60650.5|60746.5|60650.5|60744.5|60648.5|2
1724303180000|2024-08-22 05:06:20|60748.2|60652.2|60750.1|60654.1|60750.1|60654.1|60747.6|60651.6|5
1724303190000|2024-08-22 05:06:30|60751.5|60655.5|60783.2|60687.2|60784.5|60688.5|60751.5|60655.5|21
1724303200000|2024-08-22 05:06:40|60783.9|60687.9|60784.5|60688.5|60784.5|60688.5|60783.6|60687.6|20
1724303210000|2024-08-22 05:06:50|60783.6|60687.6|60776.9|60680.9|60784.5|60688.5|60776.9|60680.9|11
1724303220000|2024-08-22 05:07:00|60773.9|60677.9|60773.9|60677.9|60783.5|60687.5|60770.6|60674.6|5
1724303230000|2024-08-22 05:07:10|60782.4|60686.4|60789.4|60693.4|60789.4|60693.4|60782.4|60686.4|3
1724303240000|2024-08-22 05:07:20|60782.9|60686.9|60774.8|60678.8|60789.4|60693.4|60774.8|60678.8|7
1724303250000|2024-08-22 05:07:30|60773|60677|60763.7|60667.7|60773|60677|60763.7|60667.7|3
1724303260000|2024-08-22 05:07:40|60759.4|60663.4|60759.4|60663.4|60759.4|60663.4|60759.4|60663.4|1
1724303270000|2024-08-22 05:07:50|60759|60663|60751|60655|60759|60663|60751|60655|2
1724303290000|2024-08-22 05:08:10|60747.4|60651.4|60740.9|60644.9|60747.4|60651.4|60740.9|60644.9|5
1724303300000|2024-08-22 05:08:20|60739.5|60643.5|60739.5|60643.5|60739.5|60643.5|60739.5|60643.5|1
1724303310000|2024-08-22 05:08:30|60742.5|60646.5|60726.9|60630.9|60742.5|60646.5|60726.9|60630.9|3
1724303320000|2024-08-22 05:08:40|60727.8|60631.8|60735|60639|60742.5|60646.5|60719.7|60623.7|9
1724303330000|2024-08-22 05:08:50|60735.7|60639.7|60757.3|60661.3|60760|60664|60735.7|60639.7|19
1724303340000|2024-08-22 05:09:00|60760|60664|60766.4|60670.4|60772|60676|60756|60660|24
1724303350000|2024-08-22 05:09:10|60765.8|60669.8|60757.4|60661.4|60768.3|60672.3|60757.4|60661.4|22
1724303360000|2024-08-22 05:09:20|60759.1|60663.1|60770.1|60674.1|60772|60676|60752.1|60656.1|28
1724303370000|2024-08-22 05:09:30|60769.2|60673.2|60764.4|60668.4|60769.2|60673.2|60764.1|60668.1|21
1724303380000|2024-08-22 05:09:40|60768.3|60672.3|60759.3|60663.3|60768.3|60672.3|60759.3|60663.3|18
1724303390000|2024-08-22 05:09:50|60762|60666|60764|60668|60764|60668|60753|60657|21
1724303400000|2024-08-22 05:10:00|60762.2|60666.2|60763.8|60667.8|60778|60682|60762|60666|19
1724303410000|2024-08-22 05:10:10|60765.5|60669.5|60763.8|60667.8|60765.5|60669.5|60762|60666|21
1724303420000|2024-08-22 05:10:20|60765.5|60669.5|60772.6|60676.6|60775.4|60679.4|60762|60666|23
1724303430000|2024-08-22 05:10:30|60776|60680|60768.7|60672.7|60776|60680|60768.7|60672.7|20
1724303440000|2024-08-22 05:10:40|60770.4|60674.4|60768.7|60672.7|60772.2|60676.2|60768.7|60672.7|13
1724303450000|2024-08-22 05:10:50|60766|60670|60765|60669|60766|60670|60764.1|60668.1|16
1724303460000|2024-08-22 05:11:00|60764.1|60668.1|60764|60668|60766|60670|60748.4|60652.4|27
1724303470000|2024-08-22 05:11:10|60761.8|60665.8|60764|60668|60764|60668|60759.8|60663.8|21
1724303480000|2024-08-22 05:11:20|60768|60672|60778.5|60682.5|60779.2|60683.2|60768|60672|14
1724303490000|2024-08-22 05:11:30|60777.8|60681.8|60770.1|60674.1|60791.4|60695.4|60770.1|60674.1|23
1724303500000|2024-08-22 05:11:40|60765.3|60669.3|60757.3|60661.3|60765.3|60669.3|60754.2|60658.2|19
1724303510000|2024-08-22 05:11:50|60757.8|60661.8|60763.9|60667.9|60765.2|60669.2|60756.8|60660.8|24
1724303520000|2024-08-22 05:12:00|60764|60668|60790.4|60694.4|60791.9|60695.9|60760|60664|28
1724303530000|2024-08-22 05:12:10|60790.9|60694.9|60828|60732|60828|60732|60790.9|60694.9|28
1724303540000|2024-08-22 05:12:20|60832|60736|60846.2|60750.2|60847.2|60751.2|60820.4|60724.4|31
1724303550000|2024-08-22 05:12:30|60843.9|60747.9|60841.3|60745.3|60846.2|60750.2|60833.8|60737.8|20
1724303560000|2024-08-22 05:12:40|60841.9|60745.9|60847.1|60751.1|60847.9|60751.9|60841.9|60745.9|19
1724303570000|2024-08-22 05:12:50|60851.2|60755.2|60850.3|60754.3|60859|60763|60846.2|60750.2|23
1724303580000|2024-08-22 05:13:00|60853.5|60757.5|60835.7|60739.7|60853.5|60757.5|60835.7|60739.7|7
1724303590000|2024-08-22 05:13:10|60834.4|60738.4|60834.4|60738.4|60834.4|60738.4|60834.4|60738.4|1
1724303600000|2024-08-22 05:13:20|60847.5|60751.5|60835.5|60739.5|60847.5|60751.5|60832.7|60736.7|5
1724303610000|2024-08-22 05:13:30|60831.4|60735.4|60831.7|60735.7|60831.7|60735.7|60830.6|60734.6|4
1724303620000|2024-08-22 05:13:40|60830.6|60734.6|60830.6|60734.6|60830.6|60734.6|60830.6|60734.6|1
1724303630000|2024-08-22 05:13:50|60851.5|60755.5|60836|60740|60851.5|60755.5|60836|60740|2
1724303640000|2024-08-22 05:14:00|60847.5|60751.5|60837.3|60741.3|60847.5|60751.5|60835.7|60739.7|3
1724303660000|2024-08-22 05:14:20|60835.7|60739.7|60828.2|60732.2|60847.5|60751.5|60828.2|60732.2|3
1724303680000|2024-08-22 05:14:40|60822.5|60726.5|60806.8|60710.8|60822.5|60726.5|60806.8|60710.8|3
1724303690000|2024-08-22 05:14:50|60807|60711|60807|60711|60807|60711|60807|60711|1
1724303720000|2024-08-22 05:15:20|60792.5|60696.5|60792.5|60696.5|60792.5|60696.5|60792.5|60696.5|1
1724303730000|2024-08-22 05:15:30|60783|60687|60783|60687|60792.5|60696.5|60783|60687|3
1724303740000|2024-08-22 05:15:40|60783.7|60687.7|60796|60700|60803.5|60707.5|60783.7|60687.7|10
1724303760000|2024-08-22 05:16:00|60803.5|60707.5|60800.4|60704.4|60803.5|60707.5|60797.5|60701.5|3
1724303780000|2024-08-22 05:16:20|60802.3|60706.3|60802.3|60706.3|60802.3|60706.3|60802.3|60706.3|1
1724303800000|2024-08-22 05:16:40|60807.4|60711.4|60820.5|60724.5|60823.5|60727.5|60807.4|60711.4|6
1724303810000|2024-08-22 05:16:50|60819.8|60723.8|60847.1|60751.1|60847.1|60751.1|60819.8|60723.8|14
1724303820000|2024-08-22 05:17:00|60839.2|60743.2|60822|60726|60839.2|60743.2|60822|60726|5
1724303830000|2024-08-22 05:17:10|60822.5|60726.5|60822.5|60726.5|60822.5|60726.5|60822.5|60726.5|1
1724303840000|2024-08-22 05:17:20|60814.5|60718.5|60814.5|60718.5|60814.5|60718.5|60814.5|60718.5|1
1724303850000|2024-08-22 05:17:30|60821.5|60725.5|60821.5|60725.5|60821.5|60725.5|60821.5|60725.5|1
1724303860000|2024-08-22 05:17:40|60816.5|60720.5|60816.5|60720.5|60816.5|60720.5|60816.5|60720.5|1
1724303880000|2024-08-22 05:18:00|60812.7|60716.7|60812.7|60716.7|60812.7|60716.7|60812.7|60716.7|1
1724303890000|2024-08-22 05:18:10|60810.9|60714.9|60810.9|60714.9|60810.9|60714.9|60810.9|60714.9|1
1724303900000|2024-08-22 05:18:20|60812.5|60716.5|60812.6|60716.6|60812.6|60716.6|60812.5|60716.5|2
1724303910000|2024-08-22 05:18:30|60813.4|60717.4|60814|60718|60821.5|60725.5|60810.4|60714.4|6
1724303920000|2024-08-22 05:18:40|60821.5|60725.5|60821.5|60725.5|60821.5|60725.5|60814|60718|4
1724303930000|2024-08-22 05:18:50|60815|60719|60814.5|60718.5|60815|60719|60814.5|60718.5|2
1724303950000|2024-08-22 05:19:10|60801.1|60705.1|60801.4|60705.4|60801.4|60705.4|60801.1|60705.1|2
1724303960000|2024-08-22 05:19:20|60800.6|60704.6|60800.6|60704.6|60800.6|60704.6|60800.6|60704.6|1
1724303970000|2024-08-22 05:19:30|60801.5|60705.5|60801.5|60705.5|60801.5|60705.5|60801.5|60705.5|1
1724303990000|2024-08-22 05:19:50|60801.4|60705.4|60819.7|60723.7|60819.8|60723.8|60801.4|60705.4|13
1724304000000|2024-08-22 05:20:00|60819.5|60723.5|60826|60730|60830|60734|60819.5|60723.5|22
1724304010000|2024-08-22 05:20:10|60828|60732|60813.8|60717.8|60828|60732|60813.8|60717.8|24
1724304020000|2024-08-22 05:20:20|60817.9|60721.9|60817.9|60721.9|60817.9|60721.9|60813.8|60717.8|22
1724304030000|2024-08-22 05:20:30|60817.6|60721.6|60823.2|60727.2|60838.5|60742.5|60817.6|60721.6|8
1724304040000|2024-08-22 05:20:40|60841.5|60745.5|60814|60718|60841.5|60745.5|60813|60717|7
1724304060000|2024-08-22 05:21:00|60808.5|60712.5|60809|60713|60809|60713|60807.6|60711.6|3
1724304070000|2024-08-22 05:21:10|60809.7|60713.7|60823.5|60727.5|60823.5|60727.5|60809.7|60713.7|10
1724304080000|2024-08-22 05:21:20|60819.5|60723.5|60808.5|60712.5|60823.5|60727.5|60808.5|60712.5|5
1724304100000|2024-08-22 05:21:40|60800.6|60704.6|60800.6|60704.6|60800.6|60704.6|60800.6|60704.6|1
1724304110000|2024-08-22 05:21:50|60796.5|60700.5|60787.4|60691.4|60796.5|60700.5|60787.4|60691.4|3
1724304130000|2024-08-22 05:22:10|60780.5|60684.5|60790.5|60694.5|60790.5|60694.5|60775.1|60679.1|4
1724304150000|2024-08-22 05:22:30|60784|60688|60784|60688|60784|60688|60784|60688|1
1724304160000|2024-08-22 05:22:40|60790.5|60694.5|60776.2|60680.2|60790.5|60694.5|60776.2|60680.2|2
1724304180000|2024-08-22 05:23:00|60772.5|60676.5|60772.5|60676.5|60772.5|60676.5|60772.5|60676.5|1
1724304190000|2024-08-22 05:23:10|60767.3|60671.3|60767.3|60671.3|60767.3|60671.3|60767.3|60671.3|1
1724304200000|2024-08-22 05:23:20|60768|60672|60768.4|60672.4|60768.4|60672.4|60768|60672|2
1724304210000|2024-08-22 05:23:30|60768.2|60672.2|60768|60672|60768.2|60672.2|60768|60672|2
1724304240000|2024-08-22 05:24:00|60768.4|60672.4|60772|60676|60772|60676|60768.4|60672.4|3
1724304250000|2024-08-22 05:24:10|60774|60678|60774|60678|60774|60678|60774|60678|1
1724304260000|2024-08-22 05:24:20|60794|60698|60799|60703|60799|60703|60794|60698|2
1724304270000|2024-08-22 05:24:30|60800|60704|60800|60704|60800|60704|60800|60704|1
1724304280000|2024-08-22 05:24:40|60817.5|60721.5|60817.5|60721.5|60817.5|60721.5|60817.5|60721.5|1
1724304300000|2024-08-22 05:25:00|60807.5|60711.5|60813.4|60717.4|60813.4|60717.4|60807.5|60711.5|5
1724304320000|2024-08-22 05:25:20|60814.5|60718.5|60828.1|60732.1|60828.1|60732.1|60810.9|60714.9|6
1724304330000|2024-08-22 05:25:30|60823.3|60727.3|60826.9|60730.9|60828.1|60732.1|60822.5|60726.5|8
1724304340000|2024-08-22 05:25:40|60828.1|60732.1|60818.5|60722.5|60828.1|60732.1|60818.5|60722.5|12
1724304380000|2024-08-22 05:26:20|60817|60721|60796.2|60700.2|60817|60721|60796.2|60700.2|4
1724304400000|2024-08-22 05:26:40|60800.5|60704.5|60789|60693|60800.5|60704.5|60789|60693|4
1724304420000|2024-08-22 05:27:00|60800.5|60704.5|60789|60693|60800.5|60704.5|60789|60693|2
1724304440000|2024-08-22 05:27:20|60791.7|60695.7|60791|60695|60791.7|60695.7|60791|60695|2
1724304450000|2024-08-22 05:27:30|60787.9|60691.9|60787.1|60691.1|60787.9|60691.9|60787.1|60691.1|3
1724304460000|2024-08-22 05:27:40|60787|60691|60791.5|60695.5|60791.5|60695.5|60787|60691|4
1724304480000|2024-08-22 05:28:00|60785.5|60689.5|60785.5|60689.5|60785.5|60689.5|60785.5|60689.5|1
1724304490000|2024-08-22 05:28:10|60784|60688|60785.2|60689.2|60785.5|60689.5|60784|60688|4
1724304500000|2024-08-22 05:28:20|60783.5|60687.5|60783.5|60687.5|60783.5|60687.5|60783.5|60687.5|1
1724304510000|2024-08-22 05:28:30|60791.5|60695.5|60783.5|60687.5|60791.5|60695.5|60783.5|60687.5|2
1724304590000|2024-08-22 05:29:50|60777.2|60681.2|60778.5|60682.5|60778.5|60682.5|60777.2|60681.2|2
1724304600000|2024-08-22 05:30:00|60774.5|60678.5|60774.5|60678.5|60774.5|60678.5|60774.5|60678.5|1
1724304610000|2024-08-22 05:30:10|60769.5|60673.5|60769.5|60673.5|60769.5|60673.5|60769.5|60673.5|1
1724304620000|2024-08-22 05:30:20|60770.4|60674.4|60770.4|60674.4|60770.4|60674.4|60770.4|60674.4|1
1724304640000|2024-08-22 05:30:40|60767.5|60671.5|60737.6|60641.6|60767.5|60671.5|60737.6|60641.6|4
1724304660000|2024-08-22 05:31:00|60742.5|60646.5|60732.2|60636.2|60742.5|60646.5|60732.2|60636.2|2
1724304670000|2024-08-22 05:31:10|60731.8|60635.8|60736|60640|60736|60640|60731.8|60635.8|3
1724304680000|2024-08-22 05:31:20|60738.7|60642.7|60748|60652|60748|60652|60735.8|60639.8|8
1724304690000|2024-08-22 05:31:30|60759|60663|60768.4|60672.4|60769|60673|60759|60663|4
1724304700000|2024-08-22 05:31:40|60774|60678|60774|60678|60774|60678|60762|60666|19
1724304710000|2024-08-22 05:31:50|60754.4|60658.4|60749.6|60653.6|60774|60678|60749.6|60653.6|16
1724304720000|2024-08-22 05:32:00|60747.3|60651.3|60752.5|60656.5|60760.5|60664.5|60745|60649|6
1724304730000|2024-08-22 05:32:10|60752.4|60656.4|60749|60653|60760.5|60664.5|60749|60653|3
1724304740000|2024-08-22 05:32:20|60747.3|60651.3|60739|60643|60747.3|60651.3|60738|60642|4
1724304750000|2024-08-22 05:32:30|60738|60642|60735.6|60639.6|60745.5|60649.5|60735.6|60639.6|5
1724304770000|2024-08-22 05:32:50|60725.5|60629.5|60727.6|60631.6|60727.6|60631.6|60725.5|60629.5|4
1724304780000|2024-08-22 05:33:00|60728.5|60632.5|60723.7|60627.7|60732.5|60636.5|60713.6|60617.6|9
1724304790000|2024-08-22 05:33:10|60723.2|60627.2|60731.5|60635.5|60739.5|60643.5|60723.2|60627.2|3
1724304810000|2024-08-22 05:33:30|60733.1|60637.1|60732|60636|60733.9|60637.9|60732|60636|3
1724304820000|2024-08-22 05:33:40|60729.7|60633.7|60729.7|60633.7|60729.7|60633.7|60729.7|60633.7|1
1724304830000|2024-08-22 05:33:50|60730|60634|60731.3|60635.3|60732|60636|60730|60634|3
1724304840000|2024-08-22 05:34:00|60732|60636|60732.2|60636.2|60732.2|60636.2|60732|60636|3
1724304850000|2024-08-22 05:34:10|60732.1|60636.1|60731.4|60635.4|60732.1|60636.1|60731.4|60635.4|2
1724304870000|2024-08-22 05:34:30|60731.3|60635.3|60731|60635|60731.3|60635.3|60731|60635|3
1724304910000|2024-08-22 05:35:10|60731.3|60635.3|60742|60646|60742|60646|60731.3|60635.3|4
1724304920000|2024-08-22 05:35:20|60745.4|60649.4|60756.8|60660.8|60756.9|60660.9|60745.4|60649.4|15
1724304930000|2024-08-22 05:35:30|60756.9|60660.9|60749.1|60653.1|60756.9|60660.9|60736|60640|24
1724304940000|2024-08-22 05:35:40|60742.5|60646.5|60749.1|60653.1|60749.1|60653.1|60742.5|60646.5|2
1724304950000|2024-08-22 05:35:50|60739.5|60643.5|60746.9|60650.9|60747.1|60651.1|60732|60636|5
1724304960000|2024-08-22 05:36:00|60749.1|60653.1|60726|60630|60749.1|60653.1|60726|60630|7
1724304970000|2024-08-22 05:36:10|60739|60643|60729|60633|60739|60643|60726.6|60630.6|4
1724304980000|2024-08-22 05:36:20|60732.5|60636.5|60732.5|60636.5|60732.5|60636.5|60732.5|60636.5|1
1724304990000|2024-08-22 05:36:30|60722.2|60626.2|60713.7|60617.7|60722.2|60626.2|60713.7|60617.7|4
1724305000000|2024-08-22 05:36:40|60714.7|60618.7|60718|60622|60718|60622|60714.7|60618.7|2
1724305010000|2024-08-22 05:36:50|60717.9|60621.9|60717.9|60621.9|60717.9|60621.9|60717.9|60621.9|1
1724305020000|2024-08-22 05:37:00|60716.9|60620.9|60716.9|60620.9|60716.9|60620.9|60716.9|60620.9|1
1724305030000|2024-08-22 05:37:10|60718|60622|60726.5|60630.5|60729.9|60633.9|60718|60622|4
1724305040000|2024-08-22 05:37:20|60725.7|60629.7|60721.7|60625.7|60725.7|60629.7|60721.7|60625.7|2
1724305050000|2024-08-22 05:37:30|60714.2|60618.2|60694.5|60598.5|60714.2|60618.2|60692|60596|6
1724305060000|2024-08-22 05:37:40|60701.5|60605.5|60701.5|60605.5|60701.5|60605.5|60701.5|60605.5|1
1724305070000|2024-08-22 05:37:50|60690|60594|60708|60612|60708|60612|60690|60594|15
1724305080000|2024-08-22 05:38:00|60705.7|60609.7|60717.9|60621.9|60720|60624|60700.2|60604.2|24
1724305090000|2024-08-22 05:38:10|60720|60624|60719|60623|60720|60624|60708.2|60612.2|19
1724305100000|2024-08-22 05:38:20|60720|60624|60729.1|60633.1|60730|60634|60716.4|60620.4|25
1724305110000|2024-08-22 05:38:30|60726.5|60630.5|60730.9|60634.9|60732|60636|60726.5|60630.5|20
1724305120000|2024-08-22 05:38:40|60729.6|60633.6|60730.9|60634.9|60732|60636|60729.6|60633.6|8
1724305130000|2024-08-22 05:38:50|60732|60636|60735.7|60639.7|60735.7|60639.7|60729.6|60633.6|20
1724305140000|2024-08-22 05:39:00|60736|60640|60744|60648|60744|60648|60735.4|60639.4|20
1724305150000|2024-08-22 05:39:10|60748|60652|60748|60652|60752|60656|60743.8|60647.8|22
1724305160000|2024-08-22 05:39:20|60749.8|60653.8|60749.6|60653.6|60752|60656|60748|60652|17
1724305170000|2024-08-22 05:39:30|60748.8|60652.8|60750.2|60654.2|60753.1|60657.1|60748|60652|19
1724305180000|2024-08-22 05:39:40|60753.1|60657.1|60752.6|60656.6|60753.1|60657.1|60748|60652|23
1724305190000|2024-08-22 05:39:50|60752.3|60656.3|60752.9|60656.9|60753.3|60657.3|60752.3|60656.3|12
1724305200000|2024-08-22 05:40:00|60753.3|60657.3|60755.8|60659.8|60757.8|60661.8|60752.3|60656.3|26
1724305210000|2024-08-22 05:40:10|60754|60658|60752.6|60656.6|60756|60660|60752.6|60656.6|16
1724305220000|2024-08-22 05:40:20|60756|60660|60767.9|60671.9|60768|60672|60752.6|60656.6|17
1724305230000|2024-08-22 05:40:30|60768|60672|60749.9|60653.9|60778.5|60682.5|60749.9|60653.9|18
1724305240000|2024-08-22 05:40:40|60749.1|60653.1|60747.5|60651.5|60749.1|60653.1|60747.5|60651.5|3
1724305250000|2024-08-22 05:40:50|60744.2|60648.2|60732|60636|60745.8|60649.8|60731.5|60635.5|5
1724305260000|2024-08-22 05:41:00|60735.4|60639.4|60732.1|60636.1|60735.4|60639.4|60732.1|60636.1|4
1724305270000|2024-08-22 05:41:10|60748.5|60652.5|60737.2|60641.2|60748.5|60652.5|60731.7|60635.7|9
1724305280000|2024-08-22 05:41:20|60737.9|60641.9|60737.9|60641.9|60737.9|60641.9|60737.9|60641.9|1
1724305290000|2024-08-22 05:41:30|60736.5|60640.5|60736.8|60640.8|60756.5|60660.5|60736.5|60640.5|4
1724305300000|2024-08-22 05:41:40|60736.6|60640.6|60756.5|60660.5|60756.5|60660.5|60736.1|60640.1|3
1724305310000|2024-08-22 05:41:50|60735.1|60639.1|60720.9|60624.9|60736.9|60640.9|60720.1|60624.1|10
1724305320000|2024-08-22 05:42:00|60738.5|60642.5|60731|60635|60738.5|60642.5|60729.9|60633.9|3
1724305330000|2024-08-22 05:42:10|60738.5|60642.5|60712|60616|60738.5|60642.5|60711.5|60615.5|4
1724305340000|2024-08-22 05:42:20|60713|60617|60716.6|60620.6|60717|60621|60713|60617|5
1724305350000|2024-08-22 05:42:30|60717|60621|60724.5|60628.5|60725.5|60629.5|60717|60621|8
1724305360000|2024-08-22 05:42:40|60726.7|60630.7|60722.1|60626.1|60738|60642|60722.1|60626.1|15
1724305370000|2024-08-22 05:42:50|60724|60628|60720|60624|60729.3|60633.3|60720|60624|6
1724305380000|2024-08-22 05:43:00|60718.5|60622.5|60721.8|60625.8|60721.8|60625.8|60718.5|60622.5|4
1724305390000|2024-08-22 05:43:10|60724|60628|60727.4|60631.4|60727.4|60631.4|60722.8|60626.8|6
1724305400000|2024-08-22 05:43:20|60724.7|60628.7|60722.7|60626.7|60724.7|60628.7|60722.7|60626.7|2
1724305410000|2024-08-22 05:43:30|60721.3|60625.3|60721.3|60625.3|60721.3|60625.3|60721.3|60625.3|1
1724305420000|2024-08-22 05:43:40|60731.2|60635.2|60708.5|60612.5|60731.2|60635.2|60708.5|60612.5|3
1724305430000|2024-08-22 05:43:50|60709.4|60613.4|60708|60612|60709.4|60613.4|60708|60612|2
1724305450000|2024-08-22 05:44:10|60708.3|60612.3|60707.6|60611.6|60708.3|60612.3|60707.5|60611.5|3
1724305460000|2024-08-22 05:44:20|60720.5|60624.5|60717.8|60621.8|60720.5|60624.5|60714.5|60618.5|6
1724305470000|2024-08-22 05:44:30|60717.1|60621.1|60717.1|60621.1|60725|60629|60717.1|60621.1|5
1724305480000|2024-08-22 05:44:40|60725|60629|60717.7|60621.7|60725.3|60629.3|60717.1|60621.1|9
1724305500000|2024-08-22 05:45:00|60725.3|60629.3|60726.5|60630.5|60733|60637|60719.6|60623.6|16
1724305510000|2024-08-22 05:45:10|60733|60637|60731.9|60635.9|60733|60637|60730.2|60634.2|16
1724305530000|2024-08-22 05:45:30|60733.8|60637.8|60734.1|60638.1|60734.7|60638.7|60733.8|60637.8|5
1724305540000|2024-08-22 05:45:40|60741.5|60645.5|60729|60633|60741.5|60645.5|60729|60633|3
1724305550000|2024-08-22 05:45:50|60719|60623|60715.5|60619.5|60725.5|60629.5|60715.5|60619.5|3
1724305560000|2024-08-22 05:46:00|60725.5|60629.5|60691.2|60595.2|60725.5|60629.5|60691.2|60595.2|6
1724305570000|2024-08-22 05:46:10|60693.5|60597.5|60686.3|60590.3|60693.5|60597.5|60686.3|60590.3|3
1724305580000|2024-08-22 05:46:20|60687.5|60591.5|60697|60601|60706|60610|60686.3|60590.3|9
1724305590000|2024-08-22 05:46:30|60706.5|60610.5|60704|60608|60706.5|60610.5|60699.1|60603.1|8
1724305600000|2024-08-22 05:46:40|60721.5|60625.5|60711.5|60615.5|60721.5|60625.5|60711.5|60615.5|2
1724305610000|2024-08-22 05:46:50|60712|60616|60702|60606|60712|60616|60702|60606|2
1724305620000|2024-08-22 05:47:00|60692.5|60596.5|60698.5|60602.5|60698.5|60602.5|60686|60590|3
1724305630000|2024-08-22 05:47:10|60683|60587|60670.3|60574.3|60683|60587|60670|60574|4
1724305640000|2024-08-22 05:47:20|60670|60574|60677|60581|60682.5|60586.5|60670|60574|7
1724305650000|2024-08-22 05:47:30|60691.5|60595.5|60686.6|60590.6|60691.5|60595.5|60682|60586|5
1724305660000|2024-08-22 05:47:40|60687.3|60591.3|60692|60596|60692|60596|60687.3|60591.3|2
1724305670000|2024-08-22 05:47:50|60696|60600|60697.5|60601.5|60699|60603|60696|60600|6
1724305690000|2024-08-22 05:48:10|60697|60601|60697|60601|60697|60601|60697|60601|1
1724305700000|2024-08-22 05:48:20|60697.5|60601.5|60697.5|60601.5|60697.5|60601.5|60697.5|60601.5|1
1724305710000|2024-08-22 05:48:30|60695.4|60599.4|60686.6|60590.6|60695.4|60599.4|60686.6|60590.6|3
1724305720000|2024-08-22 05:48:40|60689|60593|60687.8|60591.8|60689|60593|60687.8|60591.8|3
1724305730000|2024-08-22 05:48:50|60706.5|60610.5|60692|60596|60706.5|60610.5|60692|60596|2
1724305750000|2024-08-22 05:49:10|60686.3|60590.3|60686.3|60590.3|60693.5|60597.5|60680.5|60584.5|7
1724305760000|2024-08-22 05:49:20|60685.5|60589.5|60685.5|60589.5|60693.5|60597.5|60685.5|60589.5|6
1724305780000|2024-08-22 05:49:40|60682|60586|60679.7|60583.7|60682|60586|60679.7|60583.7|2
1724305790000|2024-08-22 05:49:50|60680.5|60584.5|60679.7|60583.7|60680.5|60584.5|60679.7|60583.7|3
1724305800000|2024-08-22 05:50:00|60680|60584|60707.9|60611.9|60707.9|60611.9|60680|60584|9
1724305810000|2024-08-22 05:50:10|60706.9|60610.9|60704|60608|60706.9|60610.9|60704|60608|2
1724305820000|2024-08-22 05:50:20|60701.2|60605.2|60701.2|60605.2|60701.2|60605.2|60701.2|60605.2|1
1724305840000|2024-08-22 05:50:40|60698|60602|60698|60602|60698|60602|60698|60602|1
1724305850000|2024-08-22 05:50:50|60694|60598|60690.9|60594.9|60694|60598|60690.9|60594.9|2
1724305860000|2024-08-22 05:51:00|60681.5|60585.5|60681.5|60585.5|60681.5|60585.5|60681.5|60585.5|1
1724305870000|2024-08-22 05:51:10|60672.5|60576.5|60677|60581|60691.5|60595.5|60672.5|60576.5|7
1724305880000|2024-08-22 05:51:20|60678.5|60582.5|60703|60607|60706.9|60610.9|60678.5|60582.5|11
1724305890000|2024-08-22 05:51:30|60701|60605|60692.5|60596.5|60708|60612|60692.5|60596.5|5
1724305900000|2024-08-22 05:51:40|60701.5|60605.5|60700|60604|60701.5|60605.5|60687.4|60591.4|9
1724305910000|2024-08-22 05:51:50|60702.6|60606.6|60701.1|60605.1|60702.6|60606.6|60700.3|60604.3|6
1724305920000|2024-08-22 05:52:00|60701.4|60605.4|60699.1|60603.1|60708|60612|60699.1|60603.1|6
1724305930000|2024-08-22 05:52:10|60699|60603|60700.2|60604.2|60710.5|60614.5|60697|60601|10
1724305950000|2024-08-22 05:52:30|60708.6|60612.6|60711.4|60615.4|60722.6|60626.6|60708.6|60612.6|4
1724305960000|2024-08-22 05:52:40|60711.5|60615.5|60702.6|60606.6|60713|60617|60701.9|60605.9|9
1724305980000|2024-08-22 05:53:00|60705.7|60609.7|60709.2|60613.2|60709.2|60613.2|60705.7|60609.7|3
1724305990000|2024-08-22 05:53:10|60715.5|60619.5|60725|60629|60726|60630|60715.5|60619.5|18
1724306000000|2024-08-22 05:53:20|60726|60630|60717|60621|60728|60632|60714.8|60618.8|9
1724306010000|2024-08-22 05:53:30|60719.5|60623.5|60720.5|60624.5|60720.5|60624.5|60719.5|60623.5|2
1724306020000|2024-08-22 05:53:40|60712.5|60616.5|60725.4|60629.4|60725.4|60629.4|60712.5|60616.5|18
1724306030000|2024-08-22 05:53:50|60723.1|60627.1|60728.5|60632.5|60733.9|60637.9|60723.1|60627.1|15
1724306040000|2024-08-22 05:54:00|60725.4|60629.4|60729|60633|60729.7|60633.7|60724.4|60628.4|21
1724306050000|2024-08-22 05:54:10|60730|60634|60728|60632|60732.8|60636.8|60727.6|60631.6|14
1724306060000|2024-08-22 05:54:20|60727.9|60631.9|60730|60634|60732.2|60636.2|60727.9|60631.9|11
1724306070000|2024-08-22 05:54:30|60729.8|60633.8|60728|60632|60730|60634|60728|60632|3
1724306080000|2024-08-22 05:54:40|60727|60631|60727.1|60631.1|60728|60632|60722|60626|13
1724306090000|2024-08-22 05:54:50|60728|60632|60719.5|60623.5|60728|60632|60719.5|60623.5|12
1724306100000|2024-08-22 05:55:00|60719.7|60623.7|60728|60632|60728|60632|60716|60620|21
1724306110000|2024-08-22 05:55:10|60724.5|60628.5|60729.1|60633.1|60730.1|60634.1|60719.4|60623.4|21
1724306120000|2024-08-22 05:55:20|60729.8|60633.8|60729.4|60633.4|60732.2|60636.2|60729.4|60633.4|14
1724306130000|2024-08-22 05:55:30|60730.1|60634.1|60726|60630|60730.1|60634.1|60726|60630|20
1724306140000|2024-08-22 05:55:40|60720.4|60624.4|60719|60623|60730.1|60634.1|60717.8|60621.8|16
1724306150000|2024-08-22 05:55:50|60723.9|60627.9|60718.4|60622.4|60723.9|60627.9|60716.6|60620.6|17
1724306160000|2024-08-22 05:56:00|60723.6|60627.6|60717.1|60621.1|60732.5|60636.5|60717.1|60621.1|5
1724306170000|2024-08-22 05:56:10|60732.5|60636.5|60732.5|60636.5|60732.5|60636.5|60732.5|60636.5|1
1724306190000|2024-08-22 05:56:30|60723.9|60627.9|60718|60622|60726.5|60630.5|60715.8|60619.8|4
1724306200000|2024-08-22 05:56:40|60713|60617|60717.1|60621.1|60717.1|60621.1|60713|60617|6
1724306230000|2024-08-22 05:57:10|60722.9|60626.9|60717.1|60621.1|60722.9|60626.9|60717.1|60621.1|2
1724306240000|2024-08-22 05:57:20|60723.1|60627.1|60735.8|60639.8|60735.8|60639.8|60723.1|60627.1|5
1724306250000|2024-08-22 05:57:30|60727.9|60631.9|60730.5|60634.5|60735.8|60639.8|60722|60626|8
1724306260000|2024-08-22 05:57:40|60729.5|60633.5|60729.1|60633.1|60729.5|60633.5|60729.1|60633.1|2
1724306270000|2024-08-22 05:57:50|60729.5|60633.5|60738.9|60642.9|60741.9|60645.9|60726.8|60630.8|24
1724306280000|2024-08-22 05:58:00|60740.8|60644.8|60739.2|60643.2|60747.9|60651.9|60735.7|60639.7|13
1724306290000|2024-08-22 05:58:10|60732|60636|60732|60636|60732|60636|60732|60636|1
1724306300000|2024-08-22 05:58:20|60731.1|60635.1|60731.1|60635.1|60731.1|60635.1|60731.1|60635.1|1
1724306310000|2024-08-22 05:58:30|60731.3|60635.3|60733.1|60637.1|60741|60645|60731.3|60635.3|7
1724306320000|2024-08-22 05:58:40|60735.4|60639.4|60751.5|60655.5|60751.5|60655.5|60735.4|60639.4|8
1724306330000|2024-08-22 05:58:50|60746.3|60650.3|60755|60659|60759|60663|60746.3|60650.3|19
1724306340000|2024-08-22 05:59:00|60754.3|60658.3|60754.6|60658.6|60754.9|60658.9|60754.3|60658.3|9
1724306350000|2024-08-22 05:59:10|60754.3|60658.3|60754.3|60658.3|60754.9|60658.9|60754.3|60658.3|11
1724306360000|2024-08-22 05:59:20|60754.9|60658.9|60766.5|60670.5|60768.5|60672.5|60754.3|60658.3|13
1724306370000|2024-08-22 05:59:30|60760.5|60664.5|60766.7|60670.7|60768.5|60672.5|60760.5|60664.5|21
1724306380000|2024-08-22 05:59:40|60768.5|60672.5|60768.3|60672.3|60768.5|60672.5|60765.3|60669.3|13
1724306390000|2024-08-22 05:59:50|60774.6|60678.6|60770.3|60674.3|60777|60681|60770.3|60674.3|13
1724306400000|2024-08-22 06:00:00|60771.6|60675.6|60767.6|60671.6|60772.1|60676.1|60767.6|60671.6|17
1724306410000|2024-08-22 06:00:10|60768.5|60672.5|60747.5|60651.5|60768.5|60672.5|60739.6|60643.6|11
1724306420000|2024-08-22 06:00:20|60742|60646|60748.2|60652.2|60764.5|60668.5|60742|60646|4
1724306430000|2024-08-22 06:00:30|60742.6|60646.6|60742.6|60646.6|60742.6|60646.6|60742.6|60646.6|1
1724306440000|2024-08-22 06:00:40|60755.5|60659.5|60748|60652|60755.5|60659.5|60738.6|60642.6|15
1724306450000|2024-08-22 06:00:50|60746.7|60650.7|60759.9|60663.9|60759.9|60663.9|60746.7|60650.7|10
1724306460000|2024-08-22 06:01:00|60755.8|60659.8|60756.7|60660.7|60759.9|60663.9|60755.8|60659.8|17
1724306470000|2024-08-22 06:01:10|60759.9|60663.9|60757.3|60661.3|60759.9|60663.9|60751.4|60655.4|11
1724306480000|2024-08-22 06:01:20|60751.4|60655.4|60754.9|60658.9|60759.9|60663.9|60751.4|60655.4|10
1724306490000|2024-08-22 06:01:30|60751.4|60655.4|60766.9|60670.9|60767.2|60671.2|60751.4|60655.4|12
1724306500000|2024-08-22 06:01:40|60766.7|60670.7|60767|60671|60767.1|60671.1|60765.4|60669.4|16
1724306510000|2024-08-22 06:01:50|60765|60669|60754|60658|60772.6|60676.6|60752.6|60656.6|9
1724306520000|2024-08-22 06:02:00|60759.4|60663.4|60773.5|60677.5|60778.2|60682.2|60759.4|60663.4|12
1724306530000|2024-08-22 06:02:10|60778.2|60682.2|60778.2|60682.2|60778.2|60682.2|60772.8|60676.8|20
1724306540000|2024-08-22 06:02:20|60777.8|60681.8|60790.9|60694.9|60790.9|60694.9|60777.8|60681.8|11
1724306550000|2024-08-22 06:02:30|60789.6|60693.6|60796.6|60700.6|60798|60702|60789.6|60693.6|19
1724306560000|2024-08-22 06:02:40|60797.8|60701.8|60798|60702|60803.3|60707.3|60795.5|60699.5|16
1724306570000|2024-08-22 06:02:50|60803.3|60707.3|60796.6|60700.6|60803.3|60707.3|60796.6|60700.6|17
1724306580000|2024-08-22 06:03:00|60799.2|60703.2|60808.1|60712.1|60810.6|60714.6|60797.9|60701.9|20
1724306590000|2024-08-22 06:03:10|60806.3|60710.3|60815.3|60719.3|60815.3|60719.3|60806.3|60710.3|19
1724306600000|2024-08-22 06:03:20|60821.1|60725.1|60832|60736|60832|60736|60821.1|60725.1|23
1724306610000|2024-08-22 06:03:30|60829.7|60733.7|60834.8|60738.8|60840|60744|60827.5|60731.5|17
1724306620000|2024-08-22 06:03:40|60840|60744|60840.2|60744.2|60840.4|60744.4|60830.6|60734.6|16
1724306630000|2024-08-22 06:03:50|60840.3|60744.3|60866.6|60770.6|60866.6|60770.6|60840.3|60744.3|22
1724306640000|2024-08-22 06:04:00|60867.1|60771.1|60869.5|60773.5|60869.5|60773.5|60867.1|60771.1|6
1724306650000|2024-08-22 06:04:10|60869.7|60773.7|60869.7|60773.7|60869.7|60773.7|60869.7|60773.7|1
1724306660000|2024-08-22 06:04:20|60886.4|60790.4|60892.3|60796.3|60892.3|60796.3|60884|60788|20
1724306670000|2024-08-22 06:04:30|60891.5|60795.5|60900.1|60804.1|60905|60809|60889.8|60793.8|17
1724306680000|2024-08-22 06:04:40|60903.4|60807.4|60908.1|60812.1|60918.4|60822.4|60898|60802|26
1724306690000|2024-08-22 06:04:50|60913|60817|60909.9|60813.9|60916|60820|60908.1|60812.1|21
1724306700000|2024-08-22 06:05:00|60914|60818|60939.8|60843.8|60943.5|60847.5|60914|60818|24
1724306710000|2024-08-22 06:05:10|60950.5|60854.5|60948|60852|60957.4|60861.4|60948|60852|8
1724306720000|2024-08-22 06:05:20|60947|60851|60946|60850|60947|60851|60946|60850|2
1724306730000|2024-08-22 06:05:30|60954.5|60858.5|60967.9|60871.9|60971.3|60875.3|60954.5|60858.5|12
1724306740000|2024-08-22 06:05:40|60964.1|60868.1|60966.1|60870.1|60966.1|60870.1|60955.3|60859.3|8
1724306750000|2024-08-22 06:05:50|60959.1|60863.1|60959.1|60863.1|60959.1|60863.1|60958.6|60862.6|3
1724306760000|2024-08-22 06:06:00|60955.5|60859.5|60937.5|60841.5|60960|60864|60936|60840|7
1724306770000|2024-08-22 06:06:10|60945.2|60849.2|60943|60847|60945.2|60849.2|60943|60847|3
1724306780000|2024-08-22 06:06:20|60939.9|60843.9|60939.9|60843.9|60939.9|60843.9|60939.9|60843.9|1
1724306790000|2024-08-22 06:06:30|60942|60846|60972.8|60876.8|60973|60877|60942|60846|11
1724306800000|2024-08-22 06:06:40|60973|60877|60973|60877|60973|60877|60972|60876|15
1724306810000|2024-08-22 06:06:50|60972.7|60876.7|60972.8|60876.8|60973|60877|60972.7|60876.7|9
1724306820000|2024-08-22 06:07:00|60973|60877|60976.7|60880.7|60986.6|60890.6|60972.3|60876.3|29
1724306830000|2024-08-22 06:07:10|60977.2|60881.2|60973|60877|60977.4|60881.4|60966.6|60870.6|21
1724306840000|2024-08-22 06:07:20|60964|60868|60950.1|60854.1|60965.8|60869.8|60950.1|60854.1|8
1724306850000|2024-08-22 06:07:30|60947.2|60851.2|60947.2|60851.2|60947.2|60851.2|60947.2|60851.2|1
1724306860000|2024-08-22 06:07:40|60940|60844|60937|60841|60940|60844|60934|60838|3
1724306870000|2024-08-22 06:07:50|60926.9|60830.9|60925.9|60829.9|60929.5|60833.5|60925.9|60829.9|5
1724306880000|2024-08-22 06:08:00|60924.5|60828.5|60932|60836|60932|60836|60924.5|60828.5|4
1724306890000|2024-08-22 06:08:10|60935.9|60839.9|60957|60861|60957|60861|60935.9|60839.9|5
1724306900000|2024-08-22 06:08:20|60955.3|60859.3|60957|60861|60957|60861|60954.3|60858.3|8
1724306910000|2024-08-22 06:08:30|60952.8|60856.8|60957|60861|60957|60861|60948.6|60852.6|14
1724306920000|2024-08-22 06:08:40|60949.6|60853.6|60934.9|60838.9|60957|60861|60934.9|60838.9|10
1724306930000|2024-08-22 06:08:50|60943|60847|60934.9|60838.9|60943|60847|60934.9|60838.9|2
1724306940000|2024-08-22 06:09:00|60944|60848|60937.5|60841.5|60944|60848|60930.4|60834.4|4
1724306950000|2024-08-22 06:09:10|60935.5|60839.5|60954.5|60858.5|60957|60861|60928|60832|9
1724306960000|2024-08-22 06:09:20|60946.3|60850.3|60957|60861|60957|60861|60946.3|60850.3|10
1724306970000|2024-08-22 06:09:30|60954.1|60858.1|60957|60861|60957|60861|60954.1|60858.1|7
1724306980000|2024-08-22 06:09:40|60951.3|60855.3|60963|60867|60967|60871|60951.3|60855.3|11
1724306990000|2024-08-22 06:09:50|60967|60871|60965.6|60869.6|60972|60876|60963.7|60867.7|19
1724307000000|2024-08-22 06:10:00|60965|60869|60967.6|60871.6|60970.6|60874.6|60964.2|60868.2|23
1724307010000|2024-08-22 06:10:10|60964.8|60868.8|60967.3|60871.3|60968.9|60872.9|60964.1|60868.1|24
1724307020000|2024-08-22 06:10:20|60968|60872|60973|60877|60973|60877|60968|60872|2
1724307030000|2024-08-22 06:10:30|60972.5|60876.5|60972.5|60876.5|60972.8|60876.8|60972.5|60876.5|5
1724307040000|2024-08-22 06:10:40|60972.8|60876.8|60972.6|60876.6|60973|60877|60971.5|60875.5|17
1724307050000|2024-08-22 06:10:50|60971.5|60875.5|60978.7|60882.7|60978.7|60882.7|60971.5|60875.5|14
1724307060000|2024-08-22 06:11:00|60978|60882|60978.7|60882.7|60978.7|60882.7|60977.9|60881.9|4
1724307070000|2024-08-22 06:11:10|60978|60882|60983.4|60887.4|60992.2|60896.2|60978|60882|15
1724307080000|2024-08-22 06:11:20|60990.9|60894.9|60994.1|60898.1|60994.1|60898.1|60986.4|60890.4|7
1724307090000|2024-08-22 06:11:30|60994.9|60898.9|60996.4|60900.4|61004.8|60908.8|60993.2|60897.2|10
1724307100000|2024-08-22 06:11:40|60992.5|60896.5|60996.1|60900.1|60996.1|60900.1|60974.7|60878.7|14
1724307110000|2024-08-22 06:11:50|60985|60889|60984.3|60888.3|60985|60889|60984.3|60888.3|2
1724307120000|2024-08-22 06:12:00|60984.1|60888.1|60984.1|60888.1|60984.1|60888.1|60984.1|60888.1|1
1724307130000|2024-08-22 06:12:10|60984.9|60888.9|60983.9|60887.9|60992.7|60896.7|60983.9|60887.9|4
1724307140000|2024-08-22 06:12:20|60983.6|60887.6|60983.6|60887.6|60983.6|60887.6|60983.6|60887.6|1
1724307150000|2024-08-22 06:12:30|60971.6|60875.6|60971.6|60875.6|60971.6|60875.6|60971.6|60875.6|1
1724307160000|2024-08-22 06:12:40|60963.5|60867.5|60971.5|60875.5|60971.5|60875.5|60963.5|60867.5|3
1724307170000|2024-08-22 06:12:50|60970.9|60874.9|60972.5|60876.5|60973|60877|60962|60866|6
1724307180000|2024-08-22 06:13:00|60959.8|60863.8|60959.8|60863.8|60959.8|60863.8|60959.8|60863.8|1
1724307190000|2024-08-22 06:13:10|60972.5|60876.5|60954|60858|60972.5|60876.5|60954|60858|2
1724307200000|2024-08-22 06:13:20|60951.5|60855.5|60942.6|60846.6|60951.5|60855.5|60942.6|60846.6|3
1724307220000|2024-08-22 06:13:40|60952.5|60856.5|60952.5|60856.5|60952.5|60856.5|60952.5|60856.5|1
1724307230000|2024-08-22 06:13:50|60939.9|60843.9|60952.5|60856.5|60952.5|60856.5|60939.9|60843.9|2
1724307250000|2024-08-22 06:14:10|60931.5|60835.5|60913.5|60817.5|60934.5|60838.5|60884.2|60788.2|11
1724307260000|2024-08-22 06:14:20|60909.9|60813.9|60906|60810|60909.9|60813.9|60906|60810|2
1724307270000|2024-08-22 06:14:30|60920.3|60824.3|60890.5|60794.5|60923.5|60827.5|60890.5|60794.5|5
1724307280000|2024-08-22 06:14:40|60882.6|60786.6|60872|60776|60882.6|60786.6|60872|60776|3
1724307290000|2024-08-22 06:14:50|60874|60778|60869.6|60773.6|60888.5|60792.5|60869.6|60773.6|9
1724307300000|2024-08-22 06:15:00|60878.5|60782.5|60882.3|60786.3|60885.4|60789.4|60857.7|60761.7|16
1724307310000|2024-08-22 06:15:10|60885.4|60789.4|60892.3|60796.3|60894.2|60798.2|60882.3|60786.3|14
1724307320000|2024-08-22 06:15:20|60890.2|60794.2|60900.5|60804.5|60903.1|60807.1|60884.1|60788.1|10
1724307330000|2024-08-22 06:15:30|60899.1|60803.1|60893.1|60797.1|60900.9|60804.9|60882.9|60786.9|24
1724307340000|2024-08-22 06:15:40|60897|60801|60900.9|60804.9|60900.9|60804.9|60889|60793|15
1724307350000|2024-08-22 06:15:50|60902|60806|60890.5|60794.5|60904.8|60808.8|60890.3|60794.3|10
1724307360000|2024-08-22 06:16:00|60888.1|60792.1|60894.5|60798.5|60897.1|60801.1|60879|60783|14
1724307370000|2024-08-22 06:16:10|60885.7|60789.7|60891.4|60795.4|60891.4|60795.4|60882|60786|4
1724307380000|2024-08-22 06:16:20|60882|60786|60900.9|60804.9|60900.9|60804.9|60882|60786|26
1724307390000|2024-08-22 06:16:30|60891.7|60795.7|60883.1|60787.1|60891.7|60795.7|60883.1|60787.1|5
1724307400000|2024-08-22 06:16:40|60880.6|60784.6|60877.1|60781.1|60880.6|60784.6|60877.1|60781.1|2
1724307410000|2024-08-22 06:16:50|60878|60782|60880.2|60784.2|60880.2|60784.2|60878|60782|3
1724307420000|2024-08-22 06:17:00|60881.6|60785.6|60882.6|60786.6|60884.6|60788.6|60881.6|60785.6|4
1724307430000|2024-08-22 06:17:10|60882.7|60786.7|60884.1|60788.1|60884.6|60788.6|60882.7|60786.7|4
1724307440000|2024-08-22 06:17:20|60887.9|60791.9|60900.1|60804.1|60900.1|60804.1|60887.9|60791.9|18
1724307450000|2024-08-22 06:17:30|60895|60799|60900.1|60804.1|60900.1|60804.1|60888.4|60792.4|26
1724307460000|2024-08-22 06:17:40|60898.9|60802.9|60900.1|60804.1|60900.1|60804.1|60892.2|60796.2|22
1724307470000|2024-08-22 06:17:50|60881.7|60785.7|60900.1|60804.1|60900.1|60804.1|60881.7|60785.7|17
1724307480000|2024-08-22 06:18:00|60894.9|60798.9|60902.7|60806.7|60905.3|60809.3|60887.9|60791.9|23
1724307490000|2024-08-22 06:18:10|60901.1|60805.1|60901.1|60805.1|60901.1|60805.1|60896|60800|16
1724307500000|2024-08-22 06:18:20|60888.1|60792.1|60901.1|60805.1|60901.1|60805.1|60888.1|60792.1|4
1724307510000|2024-08-22 06:18:30|60898.6|60802.6|60881.5|60785.5|60901.1|60805.1|60880.5|60784.5|7
1724307520000|2024-08-22 06:18:40|60874|60778|60893|60797|60895.1|60799.1|60874|60778|15
1724307530000|2024-08-22 06:18:50|60895.1|60799.1|60868.1|60772.1|60895.1|60799.1|60868.1|60772.1|3
1724307540000|2024-08-22 06:19:00|60862|60766|60872|60776|60872|60776|60860.1|60764.1|11
1724307550000|2024-08-22 06:19:10|60871.5|60775.5|60882.2|60786.2|60883.4|60787.4|60871.5|60775.5|6
1724307560000|2024-08-22 06:19:20|60879.1|60783.1|60861.9|60765.9|60886.1|60790.1|60861.9|60765.9|4
1724307570000|2024-08-22 06:19:30|60860.3|60764.3|60859.5|60763.5|60860.3|60764.3|60859.5|60763.5|2
1724307580000|2024-08-22 06:19:40|60858.8|60762.8|60851.5|60755.5|60858.8|60762.8|60851.5|60755.5|4
1724307590000|2024-08-22 06:19:50|60847.5|60751.5|60846.5|60750.5|60847.5|60751.5|60846.5|60750.5|3
1724307610000|2024-08-22 06:20:10|60845.7|60749.7|60838.3|60742.3|60845.7|60749.7|60838.3|60742.3|4
1724307620000|2024-08-22 06:20:20|60822.3|60726.3|60822.3|60726.3|60825.4|60729.4|60821.5|60725.5|7
1724307630000|2024-08-22 06:20:30|60817.5|60721.5|60794|60698|60817.5|60721.5|60788|60692|10
1724307640000|2024-08-22 06:20:40|60796.5|60700.5|60786.7|60690.7|60796.5|60700.5|60776.1|60680.1|14
1724307650000|2024-08-22 06:20:50|60761.7|60665.7|60791.1|60695.1|60791.1|60695.1|60761.7|60665.7|16
1724307660000|2024-08-22 06:21:00|60784.5|60688.5|60780|60684|60796.5|60700.5|60780|60684|20
1724307670000|2024-08-22 06:21:10|60782|60686|60787.9|60691.9|60793.1|60697.1|60782|60686|12
1724307680000|2024-08-22 06:21:20|60789.1|60693.1|60812.1|60716.1|60824|60728|60789.1|60693.1|16
1724307690000|2024-08-22 06:21:30|60819|60723|60816.5|60720.5|60819|60723|60814.8|60718.8|5
1724307700000|2024-08-22 06:21:40|60823.5|60727.5|60812.5|60716.5|60833.5|60737.5|60812.5|60716.5|10
1724307710000|2024-08-22 06:21:50|60823.9|60727.9|60798.8|60702.8|60823.9|60727.9|60798.8|60702.8|6
1724307720000|2024-08-22 06:22:00|60798.3|60702.3|60812|60716|60819|60723|60797.1|60701.1|22
1724307730000|2024-08-22 06:22:10|60819|60723|60798.8|60702.8|60819|60723|60798.8|60702.8|13
1724307740000|2024-08-22 06:22:20|60806.1|60710.1|60811.7|60715.7|60818.4|60722.4|60799.5|60703.5|19
1724307750000|2024-08-22 06:22:30|60812.4|60716.4|60808.1|60712.1|60818.4|60722.4|60801.1|60705.1|10
1724307760000|2024-08-22 06:22:40|60808.5|60712.5|60801|60705|60808.5|60712.5|60800|60704|5
1724307770000|2024-08-22 06:22:50|60819.5|60723.5|60819.5|60723.5|60819.5|60723.5|60819.5|60723.5|1
1724307780000|2024-08-22 06:23:00|60810.5|60714.5|60812.8|60716.8|60822.5|60726.5|60805.7|60709.7|14
1724307800000|2024-08-22 06:23:20|60813|60717|60812.8|60716.8|60813|60717|60812.8|60716.8|2
1724307810000|2024-08-22 06:23:30|60822.5|60726.5|60808|60712|60822.5|60726.5|60807|60711|3
1724307820000|2024-08-22 06:23:40|60819.5|60723.5|60800.8|60704.8|60819.5|60723.5|60800.8|60704.8|3
1724307830000|2024-08-22 06:23:50|60800.5|60704.5|60788|60692|60800.5|60704.5|60788|60692|2
1724307840000|2024-08-22 06:24:00|60802.5|60706.5|60797|60701|60802.5|60706.5|60796|60700|3
1724307850000|2024-08-22 06:24:10|60798|60702|60801|60705|60802.5|60706.5|60798|60702|5
1724307860000|2024-08-22 06:24:20|60800|60704|60820.5|60724.5|60820.5|60724.5|60800|60704|4
1724307870000|2024-08-22 06:24:30|60801.5|60705.5|60801.5|60705.5|60801.5|60705.5|60801.5|60705.5|1
1724307880000|2024-08-22 06:24:40|60789.5|60693.5|60789.5|60693.5|60789.5|60693.5|60789.5|60693.5|1
1724307890000|2024-08-22 06:24:50|60796.5|60700.5|60796.5|60700.5|60796.5|60700.5|60796.5|60700.5|1
1724307900000|2024-08-22 06:25:00|60783|60687|60783|60687|60783|60687|60783|60687|1
1724307910000|2024-08-22 06:25:10|60786|60690|60786|60690|60796.5|60700.5|60786|60690|6
1724307920000|2024-08-22 06:25:20|60789|60693|60802.1|60706.1|60806.2|60710.2|60789|60693|15
1724307930000|2024-08-22 06:25:30|60806.2|60710.2|60811.2|60715.2|60811.2|60715.2|60802.1|60706.1|18
1724307940000|2024-08-22 06:25:40|60821.5|60725.5|60811|60715|60821.5|60725.5|60811|60715|2
1724307950000|2024-08-22 06:25:50|60811.2|60715.2|60811.2|60715.2|60811.2|60715.2|60811.2|60715.2|1
1724307960000|2024-08-22 06:26:00|60811|60715|60801.3|60705.3|60811|60715|60796|60700|4
1724307970000|2024-08-22 06:26:10|60812|60716|60821.7|60725.7|60821.7|60725.7|60812|60716|6
1724307980000|2024-08-22 06:26:20|60820.9|60724.9|60822.3|60726.3|60822.3|60726.3|60817.4|60721.4|22
1724307990000|2024-08-22 06:26:30|60827.9|60731.9|60828.1|60732.1|60828.1|60732.1|60827.9|60731.9|2
1724308000000|2024-08-22 06:26:40|60825|60729|60828.1|60732.1|60828.1|60732.1|60817.6|60721.6|8
1724308010000|2024-08-22 06:26:50|60823.9|60727.9|60810|60714|60823.9|60727.9|60810|60714|3
1724308020000|2024-08-22 06:27:00|60809.5|60713.5|60800.9|60704.9|60809.5|60713.5|60800.9|60704.9|2
1724308030000|2024-08-22 06:27:10|60802|60706|60804|60708|60812.1|60716.1|60802|60706|8
1724308040000|2024-08-22 06:27:20|60822.5|60726.5|60810.5|60714.5|60822.5|60726.5|60806|60710|4
1724308050000|2024-08-22 06:27:30|60818|60722|60828|60732|60828|60732|60818|60722|18
1724308060000|2024-08-22 06:27:40|60820.7|60724.7|60827.4|60731.4|60828|60732|60813.4|60717.4|16
1724308070000|2024-08-22 06:27:50|60826.6|60730.6|60830|60734|60840|60744|60826.6|60730.6|22
1724308080000|2024-08-22 06:28:00|60825.8|60729.8|60828|60732|60828|60732|60825.7|60729.7|10
1724308090000|2024-08-22 06:28:10|60827.4|60731.4|60829.7|60733.7|60829.7|60733.7|60826.9|60730.9|21
1724308100000|2024-08-22 06:28:20|60831.4|60735.4|60831.4|60735.4|60836.2|60740.2|60830.8|60734.8|19
1724308110000|2024-08-22 06:28:30|60828.1|60732.1|60828.1|60732.1|60828.1|60732.1|60828.1|60732.1|1
1724308120000|2024-08-22 06:28:40|60826.5|60730.5|60828.1|60732.1|60828.1|60732.1|60826|60730|18
1724308130000|2024-08-22 06:28:50|60828|60732|60826.1|60730.1|60828.1|60732.1|60823|60727|14
1724308140000|2024-08-22 06:29:00|60826|60730|60826.9|60730.9|60828.1|60732.1|60822.1|60726.1|25
1724308150000|2024-08-22 06:29:10|60826.6|60730.6|60829.8|60733.8|60830.1|60734.1|60822.1|60726.1|22
1724308160000|2024-08-22 06:29:20|60830.1|60734.1|60829.8|60733.8|60830.1|60734.1|60829.1|60733.1|14
1724308170000|2024-08-22 06:29:30|60830.1|60734.1|60832.5|60736.5|60837.8|60741.8|60829.1|60733.1|11
1724308190000|2024-08-22 06:29:50|60831.5|60735.5|60828.1|60732.1|60831.5|60735.5|60828.1|60732.1|7
1724308200000|2024-08-22 06:30:00|60832.8|60736.8|60834.5|60738.5|60838|60742|60832.8|60736.8|6
1724308210000|2024-08-22 06:30:10|60838|60742|60844|60748|60844|60748|60832.5|60736.5|25
1724308220000|2024-08-22 06:30:20|60840.1|60744.1|60854.7|60758.7|60857|60761|60837.8|60741.8|22
1724308230000|2024-08-22 06:30:30|60848.2|60752.2|60842.8|60746.8|60853.8|60757.8|60839.7|60743.7|20
1724308240000|2024-08-22 06:30:40|60841.3|60745.3|60836.1|60740.1|60842.8|60746.8|60835.1|60739.1|22
1724308250000|2024-08-22 06:30:50|60830.4|60734.4|60828.1|60732.1|60830.4|60734.4|60824.2|60728.2|18
1724308260000|2024-08-22 06:31:00|60826.5|60730.5|60839.8|60743.8|60851.8|60755.8|60824.2|60728.2|29
1724308270000|2024-08-22 06:31:10|60850.2|60754.2|60834.4|60738.4|60850.2|60754.2|60834.4|60738.4|21
1724308280000|2024-08-22 06:31:20|60835.5|60739.5|60839.9|60743.9|60842.6|60746.6|60828.1|60732.1|24
1724308290000|2024-08-22 06:31:30|60842.6|60746.6|60831.7|60735.7|60844.3|60748.3|60831.7|60735.7|25
1724308300000|2024-08-22 06:31:40|60830.7|60734.7|60829.6|60733.6|60830.7|60734.7|60823.6|60727.6|21
1724308310000|2024-08-22 06:31:50|60828.9|60732.9|60828.9|60732.9|60829.8|60733.8|60828.1|60732.1|18
1724308320000|2024-08-22 06:32:00|60829.8|60733.8|60821.7|60725.7|60829.8|60733.8|60818.8|60722.8|17
1724308330000|2024-08-22 06:32:10|60822.3|60726.3|60823.4|60727.4|60828.1|60732.1|60818.7|60722.7|22
1724308340000|2024-08-22 06:32:20|60822.9|60726.9|60818|60722|60828.1|60732.1|60818|60722|9
1724308360000|2024-08-22 06:32:40|60817.6|60721.6|60801.9|60705.9|60817.6|60721.6|60801.9|60705.9|5
1724308370000|2024-08-22 06:32:50|60799|60703|60797.4|60701.4|60816.5|60720.5|60794.7|60698.7|13
1724308380000|2024-08-22 06:33:00|60804.6|60708.6|60804.8|60708.8|60812.8|60716.8|60795.7|60699.7|26
1724308390000|2024-08-22 06:33:10|60812.8|60716.8|60803.6|60707.6|60812.8|60716.8|60792.8|60696.8|22
1724308400000|2024-08-22 06:33:20|60810.1|60714.1|60799.2|60703.2|60810.1|60714.1|60799.2|60703.2|4
1724308410000|2024-08-22 06:33:30|60796.9|60700.9|60794.3|60698.3|60796.9|60700.9|60794.3|60698.3|2
1724308420000|2024-08-22 06:33:40|60797|60701|60789.9|60693.9|60797|60701|60785.1|60689.1|5
1724308430000|2024-08-22 06:33:50|60786.6|60690.6|60804|60708|60804|60708|60786.6|60690.6|7
1724308440000|2024-08-22 06:34:00|60802.3|60706.3|60795.9|60699.9|60802.3|60706.3|60794|60698|6
1724308450000|2024-08-22 06:34:10|60791.9|60695.9|60791.9|60695.9|60791.9|60695.9|60791.9|60695.9|1
1724308460000|2024-08-22 06:34:20|60792.3|60696.3|60792.8|60696.8|60792.8|60696.8|60792.3|60696.3|2
1724308480000|2024-08-22 06:34:40|60803|60707|60796|60700|60803|60707|60795|60699|3
1724308490000|2024-08-22 06:34:50|60795.7|60699.7|60810.5|60714.5|60813.4|60717.4|60795.7|60699.7|25
1724308500000|2024-08-22 06:35:00|60810.7|60714.7|60810.2|60714.2|60814.5|60718.5|60810.2|60714.2|21
1724308510000|2024-08-22 06:35:10|60810.5|60714.5|60796|60700|60810.5|60714.5|60794.3|60698.3|23
1724308520000|2024-08-22 06:35:20|60794.5|60698.5|60794.6|60698.6|60794.6|60698.6|60794|60698|5
1724308530000|2024-08-22 06:35:30|60793.8|60697.8|60790.1|60694.1|60804|60708|60790.1|60694.1|4
1724308540000|2024-08-22 06:35:40|60786.5|60690.5|60788.4|60692.4|60788.4|60692.4|60786.5|60690.5|2
1724308560000|2024-08-22 06:36:00|60787.9|60691.9|60780.6|60684.6|60789.1|60693.1|60780.6|60684.6|7
1724308570000|2024-08-22 06:36:10|60779.7|60683.7|60788.2|60692.2|60788.2|60692.2|60772.5|60676.5|9
1724308580000|2024-08-22 06:36:20|60789.8|60693.8|60791.7|60695.7|60796|60700|60789.8|60693.8|8
1724308590000|2024-08-22 06:36:30|60791.5|60695.5|60796|60700|60802.5|60706.5|60789.8|60693.8|7
1724308600000|2024-08-22 06:36:40|60800.9|60704.9|60799.4|60703.4|60800.9|60704.9|60798.6|60702.6|5
1724308610000|2024-08-22 06:36:50|60800|60704|60789.9|60693.9|60803.5|60707.5|60789.9|60693.9|4
1724308620000|2024-08-22 06:37:00|60791.4|60695.4|60791.2|60695.2|60797.8|60701.8|60791.2|60695.2|7
1724308630000|2024-08-22 06:37:10|60790|60694|60795|60699|60803.5|60707.5|60790|60694|4
1724308640000|2024-08-22 06:37:20|60789.9|60693.9|60792.1|60696.1|60803.5|60707.5|60789.9|60693.9|3
1724308650000|2024-08-22 06:37:30|60790.1|60694.1|60790|60694|60790.4|60694.4|60790|60694|4
1724308660000|2024-08-22 06:37:40|60790.4|60694.4|60790.4|60694.4|60790.4|60694.4|60790.4|60694.4|1
1724308670000|2024-08-22 06:37:50|60797.7|60701.7|60798.2|60702.2|60803.9|60707.9|60797.7|60701.7|7
1724308680000|2024-08-22 06:38:00|60799.3|60703.3|60796.2|60700.2|60804|60708|60796.2|60700.2|14
1724308690000|2024-08-22 06:38:10|60797.6|60701.6|60800|60704|60800|60704|60797.6|60701.6|2
1724308700000|2024-08-22 06:38:20|60803.9|60707.9|60800|60704|60803.9|60707.9|60800|60704|2
1724308710000|2024-08-22 06:38:30|60812.5|60716.5|60800|60704|60812.5|60716.5|60800|60704|2
1724308720000|2024-08-22 06:38:40|60797.6|60701.6|60796.2|60700.2|60797.6|60701.6|60796.2|60700.2|3
1724308730000|2024-08-22 06:38:50|60793.9|60697.9|60790|60694|60793.9|60697.9|60790|60694|2
1724308740000|2024-08-22 06:39:00|60796.7|60700.7|60796.7|60700.7|60796.8|60700.8|60796.7|60700.7|3
1724308750000|2024-08-22 06:39:10|60788.9|60692.9|60788.9|60692.9|60788.9|60692.9|60788.9|60692.9|1
1724308760000|2024-08-22 06:39:20|60787.7|60691.7|60787.7|60691.7|60787.7|60691.7|60787.7|60691.7|1
1724308780000|2024-08-22 06:39:40|60788.4|60692.4|60776.8|60680.8|60788.4|60692.4|60770|60674|4
1724308800000|2024-08-22 06:40:00|60776.5|60680.5|60776.4|60680.4|60776.5|60680.5|60775.3|60679.3|3
1724308820000|2024-08-22 06:40:20|60775.4|60679.4|60793|60697|60793|60697|60775.4|60679.4|6
1724308830000|2024-08-22 06:40:30|60794|60698|60796.2|60700.2|60796.2|60700.2|60788.7|60692.7|9
1724308840000|2024-08-22 06:40:40|60798|60702|60802.7|60706.7|60809.7|60713.7|60798|60702|16
1724308850000|2024-08-22 06:40:50|60803.9|60707.9|60796.6|60700.6|60803.9|60707.9|60788.7|60692.7|5
1724308860000|2024-08-22 06:41:00|60794.8|60698.8|60785.4|60689.4|60798.5|60702.5|60785.4|60689.4|4
1724308870000|2024-08-22 06:41:10|60784.6|60688.6|60780.3|60684.3|60784.6|60688.6|60780.3|60684.3|3
1724308880000|2024-08-22 06:41:20|60775.4|60679.4|60774.2|60678.2|60775.4|60679.4|60774.2|60678.2|2
1724308890000|2024-08-22 06:41:30|60773.4|60677.4|60773.1|60677.1|60773.4|60677.4|60773.1|60677.1|2
1724308900000|2024-08-22 06:41:40|60773.4|60677.4|60773.9|60677.9|60775.3|60679.3|60773.4|60677.4|5
1724308910000|2024-08-22 06:41:50|60774.6|60678.6|60774.6|60678.6|60774.6|60678.6|60774.6|60678.6|1
1724308920000|2024-08-22 06:42:00|60775.3|60679.3|60773|60677|60778.6|60682.6|60765.6|60669.6|9
1724308930000|2024-08-22 06:42:10|60773.2|60677.2|60776|60680|60776|60680|60773.2|60677.2|4
1724308940000|2024-08-22 06:42:20|60779.1|60683.1|60784.4|60688.4|60791.4|60695.4|60779.1|60683.1|10
1724308950000|2024-08-22 06:42:30|60783.8|60687.8|60786.2|60690.2|60789.5|60693.5|60783.8|60687.8|3
1724308960000|2024-08-22 06:42:40|60789.5|60693.5|60787|60691|60789.5|60693.5|60787|60691|3
1724308970000|2024-08-22 06:42:50|60783.5|60687.5|60783.5|60687.5|60783.5|60687.5|60783.5|60687.5|1
1724308980000|2024-08-22 06:43:00|60782.8|60686.8|60782.8|60686.8|60782.8|60686.8|60782.8|60686.8|1
1724308990000|2024-08-22 06:43:10|60782.7|60686.7|60778.6|60682.6|60789.5|60693.5|60778.6|60682.6|4
1724309000000|2024-08-22 06:43:20|60777.7|60681.7|60777.7|60681.7|60777.7|60681.7|60777.7|60681.7|1
1724309010000|2024-08-22 06:43:30|60774.4|60678.4|60775.6|60679.6|60776.2|60680.2|60774.4|60678.4|3
1724309030000|2024-08-22 06:43:50|60776.7|60680.7|60788|60692|60789.5|60693.5|60776.7|60680.7|4
1724309040000|2024-08-22 06:44:00|60790|60694|60796|60700|60797.8|60701.8|60790|60694|7
1724309050000|2024-08-22 06:44:10|60796.1|60700.1|60807.8|60711.8|60809.7|60713.7|60796.1|60700.1|21
1724309060000|2024-08-22 06:44:20|60809.7|60713.7|60809.7|60713.7|60809.7|60713.7|60804.2|60708.2|23
1724309070000|2024-08-22 06:44:30|60806.2|60710.2|60796|60700|60809.7|60713.7|60796|60700|12
1724309080000|2024-08-22 06:44:40|60794.7|60698.7|60790.1|60694.1|60794.7|60698.7|60790.1|60694.1|5
1724309090000|2024-08-22 06:44:50|60789.1|60693.1|60785.9|60689.9|60789.1|60693.1|60785.9|60689.9|5
1724309100000|2024-08-22 06:45:00|60785.6|60689.6|60785.7|60689.7|60789.5|60693.5|60778.7|60682.7|10
1724309110000|2024-08-22 06:45:10|60785.1|60689.1|60784|60688|60785.1|60689.1|60783.5|60687.5|3
1724309120000|2024-08-22 06:45:20|60785.7|60689.7|60788|60692|60788|60692|60785.7|60689.7|5
1724309130000|2024-08-22 06:45:30|60794.6|60698.6|60791.3|60695.3|60794.6|60698.6|60791.3|60695.3|2
1724309140000|2024-08-22 06:45:40|60797.8|60701.8|60802.6|60706.6|60802.6|60706.6|60792.2|60696.2|9
1724309150000|2024-08-22 06:45:50|60805.8|60709.8|60817.8|60721.8|60818.6|60722.6|60805.8|60709.8|25
1724309160000|2024-08-22 06:46:00|60818.6|60722.6|60814|60718|60818.6|60722.6|60811.1|60715.1|23
1724309170000|2024-08-22 06:46:10|60817.4|60721.4|60834.6|60738.6|60834.6|60738.6|60817.4|60721.4|23
1724309180000|2024-08-22 06:46:20|60828|60732|60842.6|60746.6|60842.6|60746.6|60828|60732|16
1724309190000|2024-08-22 06:46:30|60839.2|60743.2|60835.1|60739.1|60845.8|60749.8|60834.8|60738.8|23
1724309200000|2024-08-22 06:46:40|60835.8|60739.8|60833.4|60737.4|60835.8|60739.8|60832|60736|19
1724309210000|2024-08-22 06:46:50|60834.9|60738.9|60828.1|60732.1|60834.9|60738.9|60824|60728|18
1724309220000|2024-08-22 06:47:00|60825.8|60729.8|60832.2|60736.2|60834.9|60738.9|60824|60728|19
1724309230000|2024-08-22 06:47:10|60834.9|60738.9|60834.1|60738.1|60841.2|60745.2|60830|60734|19
1724309240000|2024-08-22 06:47:20|60830|60734|60827.3|60731.3|60836.3|60740.3|60827.3|60731.3|20
1724309250000|2024-08-22 06:47:30|60826|60730|60839.3|60743.3|60839.3|60743.3|60826|60730|19
1724309260000|2024-08-22 06:47:40|60840|60744|60827.5|60731.5|60840|60744|60827.5|60731.5|24
1724309270000|2024-08-22 06:47:50|60828.6|60732.6|60827.8|60731.8|60829.8|60733.8|60826|60730|16
1724309280000|2024-08-22 06:48:00|60826|60730|60827.9|60731.9|60831.4|60735.4|60826|60730|17
1724309290000|2024-08-22 06:48:10|60829.8|60733.8|60828.8|60732.8|60832|60736|60826|60730|23
1724309300000|2024-08-22 06:48:20|60827.4|60731.4|60832.1|60736.1|60837.3|60741.3|60826|60730|20
1724309310000|2024-08-22 06:48:30|60829|60733|60826|60730|60839.1|60743.1|60824|60728|28
1724309320000|2024-08-22 06:48:40|60824|60728|60819.8|60723.8|60828.1|60732.1|60818|60722|23
1724309330000|2024-08-22 06:48:50|60821.3|60725.3|60830.7|60734.7|60832.9|60736.9|60818|60722|19
1724309340000|2024-08-22 06:49:00|60836|60740|60853.2|60757.2|60853.2|60757.2|60827.6|60731.6|23
1724309350000|2024-08-22 06:49:10|60848|60752|60857|60761|60857|60761|60848|60752|26
1724309360000|2024-08-22 06:49:20|60858|60762|60848.7|60752.7|60858|60762|60844|60748|26
1724309370000|2024-08-22 06:49:30|60855.4|60759.4|60847.6|60751.6|60855.4|60759.4|60844|60748|22
1724309380000|2024-08-22 06:49:40|60844|60748|60850.3|60754.3|60853.8|60757.8|60844|60748|23
1724309390000|2024-08-22 06:49:50|60847.6|60751.6|60836.3|60740.3|60853.8|60757.8|60836.3|60740.3|27
1724309400000|2024-08-22 06:50:00|60838.6|60742.6|60836.7|60740.7|60839.4|60743.4|60833.8|60737.8|13
1724309410000|2024-08-22 06:50:10|60833.8|60737.8|60837|60741|60839.7|60743.7|60833.8|60737.8|14
1724309420000|2024-08-22 06:50:20|60833.8|60737.8|60847.6|60751.6|60853|60757|60833.8|60737.8|19
1724309430000|2024-08-22 06:50:30|60853|60757|60856|60760|60860|60764|60847.6|60751.6|23
1724309440000|2024-08-22 06:50:40|60857.9|60761.9|60879.5|60783.5|60879.5|60783.5|60857.8|60761.8|19
1724309450000|2024-08-22 06:50:50|60873.6|60777.6|60866.4|60770.4|60879.5|60783.5|60864.1|60768.1|26
1724309460000|2024-08-22 06:51:00|60865.5|60769.5|60852.4|60756.4|60866.4|60770.4|60849|60753|26
1724309470000|2024-08-22 06:51:10|60849|60753|60838.7|60742.7|60852.4|60756.4|60837.9|60741.9|25
1724309480000|2024-08-22 06:51:20|60837.9|60741.9|60837.3|60741.3|60839.4|60743.4|60837.1|60741.1|21
1724309490000|2024-08-22 06:51:30|60836.3|60740.3|60838.3|60742.3|60838.7|60742.7|60836.3|60740.3|18
1724309500000|2024-08-22 06:51:40|60837.9|60741.9|60842.3|60746.3|60845.6|60749.6|60837.9|60741.9|20
1724309510000|2024-08-22 06:51:50|60837.9|60741.9|60852.5|60756.5|60857|60761|60837.9|60741.9|23
1724309520000|2024-08-22 06:52:00|60857|60761|60850.7|60754.7|60858.8|60762.8|60848|60752|24
1724309530000|2024-08-22 06:52:10|60848|60752|60853.6|60757.6|60860|60764|60848|60752|25
1724309540000|2024-08-22 06:52:20|60858.1|60762.1|60858.1|60762.1|60860|60764|60848|60752|17
1724309550000|2024-08-22 06:52:30|60853.6|60757.6|60847.7|60751.7|60858.1|60762.1|60846.5|60750.5|19
1724309560000|2024-08-22 06:52:40|60849.3|60753.3|60840.5|60744.5|60849.3|60753.3|60840.5|60744.5|21
1724309570000|2024-08-22 06:52:50|60838.5|60742.5|60842.6|60746.6|60845.3|60749.3|60838.5|60742.5|17
1724309580000|2024-08-22 06:53:00|60843.1|60747.1|60843.3|60747.3|60847.4|60751.4|60842.5|60746.5|22
1724309590000|2024-08-22 06:53:10|60846.6|60750.6|60846|60750|60848|60752|60843.5|60747.5|17
1724309600000|2024-08-22 06:53:20|60843.5|60747.5|60843.5|60747.5|60848|60752|60843.5|60747.5|18
1724309610000|2024-08-22 06:53:30|60844.5|60748.5|60844.5|60748.5|60845.4|60749.4|60843.5|60747.5|13
1724309620000|2024-08-22 06:53:40|60843.5|60747.5|60844.5|60748.5|60845.4|60749.4|60843.5|60747.5|9
1724309630000|2024-08-22 06:53:50|60843.5|60747.5|60847|60751|60849.2|60753.2|60843.5|60747.5|10
1724309640000|2024-08-22 06:54:00|60843.5|60747.5|60843.5|60747.5|60849.2|60753.2|60843.5|60747.5|20
1724309650000|2024-08-22 06:54:10|60847|60751|60843.5|60747.5|60849.2|60753.2|60843.5|60747.5|15
1724309660000|2024-08-22 06:54:20|60849.2|60753.2|60848.4|60752.4|60851.4|60755.4|60843.5|60747.5|19
1724309670000|2024-08-22 06:54:30|60843.5|60747.5|60843.5|60747.5|60851.4|60755.4|60841.7|60745.7|20
1724309680000|2024-08-22 06:54:40|60837.9|60741.9|60837.9|60741.9|60837.9|60741.9|60837.9|60741.9|1
1724309690000|2024-08-22 06:54:50|60837.2|60741.2|60837.3|60741.3|60837.9|60741.9|60834.6|60738.6|10
1724309700000|2024-08-22 06:55:00|60837.9|60741.9|60837.9|60741.9|60837.9|60741.9|60832.2|60736.2|25
1724309710000|2024-08-22 06:55:10|60838|60742|60837.9|60741.9|60839|60743|60837.6|60741.6|20
1724309720000|2024-08-22 06:55:20|60838.1|60742.1|60837.9|60741.9|60838.4|60742.4|60837.9|60741.9|19
1724309730000|2024-08-22 06:55:30|60838.4|60742.4|60828.1|60732.1|60839.2|60743.2|60828.1|60732.1|19
1724309740000|2024-08-22 06:55:40|60822.1|60726.1|60821.7|60725.7|60822.1|60726.1|60821.7|60725.7|2
1724309760000|2024-08-22 06:56:00|60820.6|60724.6|60812.3|60716.3|60820.6|60724.6|60812.3|60716.3|2
1724309780000|2024-08-22 06:56:20|60805.2|60709.2|60805.2|60709.2|60805.2|60709.2|60805.2|60709.2|1
1724309790000|2024-08-22 06:56:30|60805.6|60709.6|60812|60716|60812|60716|60800|60704|10
1724309810000|2024-08-22 06:56:50|60809|60713|60805.6|60709.6|60811.5|60715.5|60805.6|60709.6|4
1724309820000|2024-08-22 06:57:00|60804.6|60708.6|60804.9|60708.9|60804.9|60708.9|60804.6|60708.6|2
1724309830000|2024-08-22 06:57:10|60806|60710|60810.6|60714.6|60810.6|60714.6|60804|60708|4
1724309840000|2024-08-22 06:57:20|60809.1|60713.1|60806.2|60710.2|60809.1|60713.1|60806.2|60710.2|4
1724309850000|2024-08-22 06:57:30|60807.3|60711.3|60809.1|60713.1|60809.1|60713.1|60807.3|60711.3|4
1724309860000|2024-08-22 06:57:40|60809.6|60713.6|60809.6|60713.6|60809.6|60713.6|60809.6|60713.6|1
1724309870000|2024-08-22 06:57:50|60809.1|60713.1|60808|60712|60809.1|60713.1|60808|60712|2
1724309880000|2024-08-22 06:58:00|60806.2|60710.2|60806.2|60710.2|60806.2|60710.2|60806.2|60710.2|1
1724309890000|2024-08-22 06:58:10|60808|60712|60808|60712|60808|60712|60808|60712|1
1724309900000|2024-08-22 06:58:20|60822.5|60726.5|60827|60731|60837.9|60741.9|60820|60724|10
1724309910000|2024-08-22 06:58:30|60827.6|60731.6|60834|60738|60837.9|60741.9|60827.6|60731.6|25
1724309920000|2024-08-22 06:58:40|60837.9|60741.9|60833.5|60737.5|60837.9|60741.9|60829.2|60733.2|17
1724309930000|2024-08-22 06:58:50|60833.7|60737.7|60812|60716|60837.9|60741.9|60812|60716|12
1724309940000|2024-08-22 06:59:00|60811.4|60715.4|60811.4|60715.4|60811.4|60715.4|60811.4|60715.4|1
1724309950000|2024-08-22 06:59:10|60806|60710|60807.6|60711.6|60807.6|60711.6|60806|60710|3
1724309960000|2024-08-22 06:59:20|60812|60716|60823.2|60727.2|60823.2|60727.2|60812|60716|7
1724309970000|2024-08-22 06:59:30|60829.6|60733.6|60816|60720|60829.6|60733.6|60816|60720|5
1724309980000|2024-08-22 06:59:40|60817|60721|60820.1|60724.1|60821.8|60725.8|60817|60721|5
1724309990000|2024-08-22 06:59:50|60819.4|60723.4|60819.4|60723.4|60819.4|60723.4|60819.4|60723.4|1
1724310000000|2024-08-22 07:00:00|60816.7|60720.7|60831.6|60735.6|60832|60736|60816.7|60720.7|6
1724310010000|2024-08-22 07:00:10|60833.6|60737.6|60830.6|60734.6|60833.9|60737.9|60830.6|60734.6|5
1724310020000|2024-08-22 07:00:20|60828|60732|60837.9|60741.9|60837.9|60741.9|60827.7|60731.7|15
1724310030000|2024-08-22 07:00:30|60830|60734|60819.3|60723.3|60830|60734|60819.3|60723.3|2
1724310040000|2024-08-22 07:00:40|60816.9|60720.9|60819.8|60723.8|60819.8|60723.8|60816.9|60720.9|3
1724310050000|2024-08-22 07:00:50|60819.3|60723.3|60818.2|60722.2|60819.3|60723.3|60818.2|60722.2|2
1724310070000|2024-08-22 07:01:10|60817.7|60721.7|60817.7|60721.7|60817.7|60721.7|60817.7|60721.7|1
1724310090000|2024-08-22 07:01:30|60826.1|60730.1|60823.4|60727.4|60826.1|60730.1|60823.4|60727.4|2
1724310100000|2024-08-22 07:01:40|60829.7|60733.7|60804.4|60708.4|60829.7|60733.7|60804.4|60708.4|3
1724310110000|2024-08-22 07:01:50|60802.2|60706.2|60810.6|60714.6|60817.5|60721.5|60802.2|60706.2|6
1724310120000|2024-08-22 07:02:00|60810.8|60714.8|60844|60748|60844|60748|60810.8|60714.8|20
1724310130000|2024-08-22 07:02:10|60841.7|60745.7|60845|60749|60848|60752|60841.7|60745.7|15
1724310140000|2024-08-22 07:02:20|60844.3|60748.3|60843.5|60747.5|60844.3|60748.3|60841.8|60745.8|16
1724310150000|2024-08-22 07:02:30|60841.7|60745.7|60843.3|60747.3|60847.3|60751.3|60841.7|60745.7|15
1724310160000|2024-08-22 07:02:40|60847.2|60751.2|60843.4|60747.4|60855.9|60759.9|60843.4|60747.4|20
1724310170000|2024-08-22 07:02:50|60846.1|60750.1|60848|60752|60858|60762|60843.4|60747.4|22
1724310180000|2024-08-22 07:03:00|60855.8|60759.8|60848|60752|60860.3|60764.3|60848|60752|16
1724310190000|2024-08-22 07:03:10|60853.6|60757.6|60862.6|60766.6|60862.6|60766.6|60848|60752|12
1724310200000|2024-08-22 07:03:20|60852|60756|60865.5|60769.5|60869|60773|60852|60756|24
1724310210000|2024-08-22 07:03:30|60862.1|60766.1|60868.5|60772.5|60869|60773|60862.1|60766.1|14
1724310220000|2024-08-22 07:03:40|60869|60773|60876.2|60780.2|60881|60785|60868|60772|27
1724310230000|2024-08-22 07:03:50|60873.6|60777.6|60873.6|60777.6|60879.4|60783.4|60873.6|60777.6|17
1724310240000|2024-08-22 07:04:00|60879.4|60783.4|60873.6|60777.6|60879.4|60783.4|60873.6|60777.6|19
1724310250000|2024-08-22 07:04:10|60876.1|60780.1|60875.7|60779.7|60877.8|60781.8|60873.6|60777.6|24
1724310260000|2024-08-22 07:04:20|60873.6|60777.6|60862.3|60766.3|60877.8|60781.8|60862.1|60766.1|17
1724310270000|2024-08-22 07:04:30|60862.1|60766.1|60859.6|60763.6|60862.6|60766.6|60858|60762|23
1724310280000|2024-08-22 07:04:40|60859.2|60763.2|60859.6|60763.6|60859.6|60763.6|60858|60762|20
1724310290000|2024-08-22 07:04:50|60859.2|60763.2|60865.2|60769.2|60866|60770|60858|60762|15
1724310300000|2024-08-22 07:05:00|60862.7|60766.7|60859.6|60763.6|60862.7|60766.7|60859.1|60763.1|22
1724310310000|2024-08-22 07:05:10|60859.2|60763.2|60859.6|60763.6|60859.6|60763.6|60858.9|60762.9|16
1724310320000|2024-08-22 07:05:20|60859.2|60763.2|60859.6|60763.6|60859.6|60763.6|60856.5|60760.5|17
1724310330000|2024-08-22 07:05:30|60858.4|60762.4|60859.1|60763.1|60860.3|60764.3|60858.2|60762.2|18
1724310340000|2024-08-22 07:05:40|60859.8|60763.8|60862.7|60766.7|60865.1|60769.1|60859.6|60763.6|21
1724310350000|2024-08-22 07:05:50|60862.3|60766.3|60862.3|60766.3|60862.7|60766.7|60861.1|60765.1|12
1724310360000|2024-08-22 07:06:00|60861.1|60765.1|60863.9|60767.9|60864.4|60768.4|60860.8|60764.8|22
1724310370000|2024-08-22 07:06:10|60862|60766|60870.4|60774.4|60874.6|60778.6|60862|60766|17
1724310380000|2024-08-22 07:06:20|60868|60772|60869.6|60773.6|60872.3|60776.3|60866|60770|25
1724310390000|2024-08-22 07:06:30|60866|60770|60859.1|60763.1|60869.6|60773.6|60857.7|60761.7|22
1724310400000|2024-08-22 07:06:40|60859.6|60763.6|60856.5|60760.5|60859.6|60763.6|60856.5|60760.5|15
1724310410000|2024-08-22 07:06:50|60849.2|60753.2|60855.4|60759.4|60859.6|60763.6|60849.2|60753.2|23
1724310420000|2024-08-22 07:07:00|60859.6|60763.6|60855.7|60759.7|60859.6|60763.6|60852.3|60756.3|15
1724310430000|2024-08-22 07:07:10|60859.6|60763.6|60858.9|60762.9|60864|60768|60852.3|60756.3|27
1724310440000|2024-08-22 07:07:20|60859.6|60763.6|60834.3|60738.3|60859.6|60763.6|60834.3|60738.3|13
1724310450000|2024-08-22 07:07:30|60828|60732|60828|60732|60828|60732|60828|60732|1
1724310460000|2024-08-22 07:07:40|60833|60737|60833|60737|60833|60737|60833|60737|1
1724310480000|2024-08-22 07:08:00|60831.7|60735.7|60831.7|60735.7|60831.7|60735.7|60831.7|60735.7|1
1724310490000|2024-08-22 07:08:10|60831.3|60735.3|60841.5|60745.5|60841.5|60745.5|60831.3|60735.3|4
1724310500000|2024-08-22 07:08:20|60826.1|60730.1|60809.1|60713.1|60826.1|60730.1|60809.1|60713.1|3
1724310550000|2024-08-22 07:09:10|60813.5|60717.5|60806.5|60710.5|60813.5|60717.5|60803.5|60707.5|3
1724310560000|2024-08-22 07:09:20|60798.5|60702.5|60790.8|60694.8|60798.5|60702.5|60790.2|60694.2|4
1724310570000|2024-08-22 07:09:30|60791|60695|60791|60695|60791|60695|60791|60695|1
1724310580000|2024-08-22 07:09:40|60790.8|60694.8|60790.8|60694.8|60790.8|60694.8|60790.8|60694.8|1
1724310590000|2024-08-22 07:09:50|60789.1|60693.1|60789.1|60693.1|60789.1|60693.1|60789.1|60693.1|1
1724310610000|2024-08-22 07:10:10|60786|60690|60786|60690|60786|60690|60786|60690|1
1724310630000|2024-08-22 07:10:30|60789.5|60693.5|60788.5|60692.5|60789.5|60693.5|60779.4|60683.4|4
1724310650000|2024-08-22 07:10:50|60778.9|60682.9|60778.9|60682.9|60778.9|60682.9|60778.9|60682.9|1
1724310660000|2024-08-22 07:11:00|60778.6|60682.6|60774.8|60678.8|60788.5|60692.5|60774.8|60678.8|3
1724310720000|2024-08-22 07:12:00|60788.5|60692.5|60776.7|60680.7|60788.5|60692.5|60776.7|60680.7|3
1724310730000|2024-08-22 07:12:10|60779.7|60683.7|60788|60692|60789.5|60693.5|60777.5|60681.5|6
1724310740000|2024-08-22 07:12:20|60789.1|60693.1|60792.1|60696.1|60807.5|60711.5|60789.1|60693.1|5
1724310750000|2024-08-22 07:12:30|60791.1|60695.1|60795.6|60699.6|60807.5|60711.5|60790.9|60694.9|4
1724310760000|2024-08-22 07:12:40|60807.5|60711.5|60790.8|60694.8|60807.5|60711.5|60790.8|60694.8|2
1724310780000|2024-08-22 07:13:00|60780.2|60684.2|60780.6|60684.6|60780.6|60684.6|60780.2|60684.2|3
1724310790000|2024-08-22 07:13:10|60779.2|60683.2|60785.3|60689.3|60798.5|60702.5|60779.2|60683.2|10
1724310800000|2024-08-22 07:13:20|60786.1|60690.1|60786.1|60690.1|60786.1|60690.1|60786.1|60690.1|1
1724310810000|2024-08-22 07:13:30|60786.7|60690.7|60784.3|60688.3|60790.5|60694.5|60783.9|60687.9|5
1724310820000|2024-08-22 07:13:40|60784.1|60688.1|60784.1|60688.1|60784.1|60688.1|60784.1|60688.1|1
1724310840000|2024-08-22 07:14:00|60784|60688|60787.9|60691.9|60787.9|60691.9|60783.6|60687.6|7
1724310850000|2024-08-22 07:14:10|60783.1|60687.1|60783.1|60687.1|60783.1|60687.1|60781.9|60685.9|3
1724310860000|2024-08-22 07:14:20|60781.9|60685.9|60780.6|60684.6|60781.9|60685.9|60780.6|60684.6|2
1724310870000|2024-08-22 07:14:30|60781.8|60685.8|60784.1|60688.1|60796.5|60700.5|60780.9|60684.9|4
1724310880000|2024-08-22 07:14:40|60785.3|60689.3|60798.5|60702.5|60809.5|60713.5|60785.3|60689.3|3
1724310890000|2024-08-22 07:14:50|60812.5|60716.5|60802.3|60706.3|60812.5|60716.5|60802.3|60706.3|2
1724310900000|2024-08-22 07:15:00|60805.1|60709.1|60836.2|60740.2|60843.2|60747.2|60805.1|60709.1|24
1724310910000|2024-08-22 07:15:10|60837.9|60741.9|60835.2|60739.2|60837.9|60741.9|60823.9|60727.9|22
1724310920000|2024-08-22 07:15:20|60834.9|60738.9|60868|60772|60868|60772|60834.9|60738.9|22
1724310930000|2024-08-22 07:15:30|60866|60770|60870.7|60774.7|60880|60784|60866|60770|24
1724310940000|2024-08-22 07:15:40|60869.3|60773.3|60866.6|60770.6|60870.7|60774.7|60850.5|60754.5|21
1724310950000|2024-08-22 07:15:50|60863.5|60767.5|60866.1|60770.1|60869.8|60773.8|60858.5|60762.5|23
1724310960000|2024-08-22 07:16:00|60865|60769|60868|60772|60869.8|60773.8|60858.5|60762.5|29
1724310970000|2024-08-22 07:16:10|60866.7|60770.7|60880|60784|60880|60784|60863.3|60767.3|24
1724310980000|2024-08-22 07:16:20|60877.2|60781.2|60873.1|60777.1|60880|60784|60866|60770|21
1724310990000|2024-08-22 07:16:30|60870.4|60774.4|60871|60775|60873.1|60777.1|60866|60770|18
1724311000000|2024-08-22 07:16:40|60866.1|60770.1|60859.6|60763.6|60871|60775|60857.8|60761.8|11
1724311010000|2024-08-22 07:16:50|60859.1|60763.1|60862.1|60766.1|60862.1|60766.1|60857.8|60761.8|16
1724311020000|2024-08-22 07:17:00|60860.8|60764.8|60859.3|60763.3|60860.8|60764.8|60858|60762|20
1724311030000|2024-08-22 07:17:10|60859.6|60763.6|60850.1|60754.1|60859.6|60763.6|60848.1|60752.1|21
1724311040000|2024-08-22 07:17:20|60855.3|60759.3|60859.6|60763.6|60859.6|60763.6|60837.4|60741.4|19
1724311060000|2024-08-22 07:17:40|60858|60762|60859.6|60763.6|60859.6|60763.6|60844.1|60748.1|16
1724311070000|2024-08-22 07:17:50|60851.8|60755.8|60855.7|60759.7|60859.6|60763.6|60848.7|60752.7|22
1724311080000|2024-08-22 07:18:00|60856.5|60760.5|60854.5|60758.5|60859.6|60763.6|60844.2|60748.2|23
1724311090000|2024-08-22 07:18:10|60859.6|60763.6|60854.8|60758.8|60859.6|60763.6|60847.7|60751.7|20
1724311100000|2024-08-22 07:18:20|60859.6|60763.6|60859.1|60763.1|60859.6|60763.6|60857.2|60761.2|19
1724311110000|2024-08-22 07:18:30|60859.2|60763.2|60843.4|60747.4|60859.6|60763.6|60843.4|60747.4|13
1724311120000|2024-08-22 07:18:40|60851.5|60755.5|60821.6|60725.6|60851.5|60755.5|60821.6|60725.6|2
1724311130000|2024-08-22 07:18:50|60821.7|60725.7|60839.9|60743.9|60843.5|60747.5|60821.7|60725.7|8
1724311140000|2024-08-22 07:19:00|60840|60744|60840|60744|60840|60744|60840|60744|1
1724311150000|2024-08-22 07:19:10|60849.8|60753.8|60850|60754|60859.6|60763.6|60840|60744|14
1724311160000|2024-08-22 07:19:20|60853.7|60757.7|60858.4|60762.4|60859.6|60763.6|60848|60752|27
1724311170000|2024-08-22 07:19:30|60852.9|60756.9|60858.6|60762.6|60859.6|60763.6|60848|60752|24
1724311180000|2024-08-22 07:19:40|60859.6|60763.6|60858.2|60762.2|60859.6|60763.6|60848|60752|17
1724311190000|2024-08-22 07:19:50|60859.6|60763.6|60858.2|60762.2|60859.6|60763.6|60852.8|60756.8|19
1724311200000|2024-08-22 07:20:00|60859.6|60763.6|60836|60740|60859.6|60763.6|60836|60740|3
1724311210000|2024-08-22 07:20:10|60844.9|60748.9|60859.1|60763.1|60859.1|60763.1|60844.9|60748.9|4
1724311220000|2024-08-22 07:20:20|60856.7|60760.7|60850|60754|60859.1|60763.1|60850|60754|11
1724311230000|2024-08-22 07:20:30|60848.6|60752.6|60843.5|60747.5|60851.5|60755.5|60843.5|60747.5|3
1724311240000|2024-08-22 07:20:40|60844.6|60748.6|60859.1|60763.1|60859.1|60763.1|60844.6|60748.6|13
1724311250000|2024-08-22 07:20:50|60852|60756|60859.1|60763.1|60859.1|60763.1|60852|60756|17
1724311260000|2024-08-22 07:21:00|60857.9|60761.9|60859.1|60763.1|60859.1|60763.1|60857.9|60761.9|2
1724311270000|2024-08-22 07:21:10|60857.4|60761.4|60859.1|60763.1|60859.1|60763.1|60840|60744|21
1724311280000|2024-08-22 07:21:20|60854.2|60758.2|60859.1|60763.1|60859.1|60763.1|60848|60752|20
1724311290000|2024-08-22 07:21:30|60858.1|60762.1|60859.1|60763.1|60859.5|60763.5|60858.1|60762.1|18
1724311310000|2024-08-22 07:21:50|60858.5|60762.5|60859.6|60763.6|60859.6|60763.6|60856.8|60760.8|7
1724311320000|2024-08-22 07:22:00|60831|60735|60827|60731|60840.5|60744.5|60827|60731|3
1724311340000|2024-08-22 07:22:20|60812|60716|60805|60709|60812.2|60716.2|60804|60708|4
1724311350000|2024-08-22 07:22:30|60799.1|60703.1|60799.6|60703.6|60800.9|60704.9|60799.1|60703.1|5
1724311360000|2024-08-22 07:22:40|60798.8|60702.8|60798.8|60702.8|60798.8|60702.8|60798.8|60702.8|1
1724311370000|2024-08-22 07:22:50|60799.6|60703.6|60799.6|60703.6|60799.6|60703.6|60799.6|60703.6|1
1724311380000|2024-08-22 07:23:00|60806|60710|60806|60710|60806|60710|60805|60709|4
1724311390000|2024-08-22 07:23:10|60806.9|60710.9|60814|60718|60814|60718|60806.9|60710.9|4
1724311400000|2024-08-22 07:23:20|60809.2|60713.2|60806.2|60710.2|60809.2|60713.2|60806.2|60710.2|2
1724311410000|2024-08-22 07:23:30|60806.7|60710.7|60792.9|60696.9|60806.7|60710.7|60792.9|60696.9|4
1724311430000|2024-08-22 07:23:50|60811|60715|60790.4|60694.4|60811|60715|60787.8|60691.8|6
1724311440000|2024-08-22 07:24:00|60790.8|60694.8|60792.8|60696.8|60801.5|60705.5|60789.8|60693.8|7
1724311450000|2024-08-22 07:24:10|60792.6|60696.6|60792.8|60696.8|60792.8|60696.8|60791.5|60695.5|4
1724311470000|2024-08-22 07:24:30|60806.5|60710.5|60785.3|60689.3|60806.5|60710.5|60785.3|60689.3|4
1724311480000|2024-08-22 07:24:40|60797.5|60701.5|60784.1|60688.1|60797.5|60701.5|60784.1|60688.1|2
1724311500000|2024-08-22 07:25:00|60784.6|60688.6|60787|60691|60788|60692|60777.2|60681.2|8
1724311510000|2024-08-22 07:25:10|60788|60692|60792.5|60696.5|60792.5|60696.5|60788|60692|6
1724311520000|2024-08-22 07:25:20|60793.5|60697.5|60800|60704|60800|60704|60791.2|60695.2|8
1724311540000|2024-08-22 07:25:40|60802.1|60706.1|60807.1|60711.1|60808.3|60712.3|60802.1|60706.1|5
1724311550000|2024-08-22 07:25:50|60807|60711|60807|60711|60807|60711|60807|60711|1
1724311560000|2024-08-22 07:26:00|60804.1|60708.1|60807.2|60711.2|60824.5|60728.5|60802.9|60706.9|4
1724311570000|2024-08-22 07:26:10|60804.5|60708.5|60793.1|60697.1|60804.5|60708.5|60793.1|60697.1|2
1724311580000|2024-08-22 07:26:20|60791.5|60695.5|60784|60688|60792|60696|60783.4|60687.4|5
1724311590000|2024-08-22 07:26:30|60790|60694|60790|60694|60790|60694|60790|60694|1
1724311600000|2024-08-22 07:26:40|60790.6|60694.6|60796|60700|60796|60700|60790.6|60694.6|4
1724311610000|2024-08-22 07:26:50|60794.6|60698.6|60794.6|60698.6|60794.6|60698.6|60794.6|60698.6|1
1724311620000|2024-08-22 07:27:00|60793.7|60697.7|60793.7|60697.7|60794|60698|60793.7|60697.7|3
1724311630000|2024-08-22 07:27:10|60803.5|60707.5|60793.6|60697.6|60803.5|60707.5|60793.5|60697.5|3
1724311640000|2024-08-22 07:27:20|60794|60698|60794.1|60698.1|60795.4|60699.4|60794|60698|4
1724311650000|2024-08-22 07:27:30|60801.5|60705.5|60798.8|60702.8|60801.5|60705.5|60792.8|60696.8|6
1724311660000|2024-08-22 07:27:40|60804|60708|60804|60708|60804|60708|60804|60708|1
1724311670000|2024-08-22 07:27:50|60805.8|60709.8|60805.8|60709.8|60805.8|60709.8|60805.8|60709.8|1
1724311680000|2024-08-22 07:28:00|60805.9|60709.9|60807|60711|60808|60712|60805.9|60709.9|4
1724311690000|2024-08-22 07:28:10|60808|60712|60808|60712|60808|60712|60808|60712|1
1724311700000|2024-08-22 07:28:20|60830.5|60734.5|60813.8|60717.8|60830.5|60734.5|60810|60714|5
1724311730000|2024-08-22 07:28:50|60818.2|60722.2|60830.9|60734.9|60837.9|60741.9|60818.2|60722.2|15
1724311740000|2024-08-22 07:29:00|60830.2|60734.2|60831.5|60735.5|60837.9|60741.9|60825.2|60729.2|18
1724311750000|2024-08-22 07:29:10|60828.3|60732.3|60832.3|60736.3|60837.9|60741.9|60825.2|60729.2|24
1724311760000|2024-08-22 07:29:20|60832|60736|60835.9|60739.9|60837.9|60741.9|60828.1|60732.1|14
1724311770000|2024-08-22 07:29:30|60837.9|60741.9|60840|60744|60840|60744|60828.1|60732.1|13
1724311780000|2024-08-22 07:29:40|60841|60745|60829.4|60733.4|60843|60747|60821.9|60725.9|18
1724311790000|2024-08-22 07:29:50|60821.9|60725.9|60842|60746|60842|60746|60821.9|60725.9|24
1724311800000|2024-08-22 07:30:00|60839.3|60743.3|60842|60746|60847.4|60751.4|60838.2|60742.2|15
1724311810000|2024-08-22 07:30:10|60839.2|60743.2|60845.9|60749.9|60845.9|60749.9|60834.6|60738.6|10
1724311820000|2024-08-22 07:30:20|60839.9|60743.9|60841.5|60745.5|60842.2|60746.2|60833.1|60737.1|19
1724311830000|2024-08-22 07:30:30|60835.2|60739.2|60842.7|60746.7|60849.9|60753.9|60835.2|60739.2|31
1724311840000|2024-08-22 07:30:40|60836.6|60740.6|60839.9|60743.9|60842.3|60746.3|60832.5|60736.5|15
1724311850000|2024-08-22 07:30:50|60849.9|60753.9|60841.1|60745.1|60849.9|60753.9|60832.4|60736.4|9
1724311860000|2024-08-22 07:31:00|60834.5|60738.5|60838.3|60742.3|60841.1|60745.1|60832.4|60736.4|11
1724311870000|2024-08-22 07:31:10|60836.4|60740.4|60836.9|60740.9|60836.9|60740.9|60836.4|60740.4|2
1724311880000|2024-08-22 07:31:20|60827.6|60731.6|60827.6|60731.6|60827.6|60731.6|60827.6|60731.6|1
1724311900000|2024-08-22 07:31:40|60828.9|60732.9|60811.3|60715.3|60828.9|60732.9|60811.3|60715.3|2
1724311910000|2024-08-22 07:31:50|60814.5|60718.5|60800.9|60704.9|60814.5|60718.5|60800.9|60704.9|2
1724311920000|2024-08-22 07:32:00|60801.5|60705.5|60803|60707|60803|60707|60801.5|60705.5|2
1724311930000|2024-08-22 07:32:10|60795.8|60699.8|60795.4|60699.4|60795.8|60699.8|60795.4|60699.4|2
1724311940000|2024-08-22 07:32:20|60794.9|60698.9|60795.8|60699.8|60795.8|60699.8|60794.9|60698.9|2
1724311950000|2024-08-22 07:32:30|60815.5|60719.5|60802|60706|60815.5|60719.5|60800|60704|3
1724311960000|2024-08-22 07:32:40|60803|60707|60803|60707|60803|60707|60801.5|60705.5|4
1724311970000|2024-08-22 07:32:50|60804|60708|60803|60707|60804.1|60708.1|60803|60707|3
1724311980000|2024-08-22 07:33:00|60828.5|60732.5|60817.2|60721.2|60828.5|60732.5|60817.2|60721.2|3
1724311990000|2024-08-22 07:33:10|60817.7|60721.7|60818|60722|60818|60722|60817.7|60721.7|2
1724312000000|2024-08-22 07:33:20|60821|60725|60821|60725|60821|60725|60821|60725|1
1724312010000|2024-08-22 07:33:30|60820.4|60724.4|60821.9|60725.9|60840.5|60744.5|60819|60723|5
1724312020000|2024-08-22 07:33:40|60828.5|60732.5|60814.9|60718.9|60828.5|60732.5|60814.9|60718.9|2
1724312030000|2024-08-22 07:33:50|60828.5|60732.5|60828.5|60732.5|60828.5|60732.5|60828.5|60732.5|1
1724312040000|2024-08-22 07:34:00|60813|60717|60813|60717|60813|60717|60813|60717|1
1724312080000|2024-08-22 07:34:40|60813.6|60717.6|60806|60710|60828.5|60732.5|60806|60710|3
1724312090000|2024-08-22 07:34:50|60812|60716|60812|60716|60812|60716|60812|60716|1
1724312100000|2024-08-22 07:35:00|60816|60720|60839.7|60743.7|60849.9|60753.9|60816|60720|22
1724312110000|2024-08-22 07:35:10|60847.3|60751.3|60849.9|60753.9|60849.9|60753.9|60839.4|60743.4|25
1724312120000|2024-08-22 07:35:20|60848.7|60752.7|60847.8|60751.8|60849.9|60753.9|60842.7|60746.7|20
1724312130000|2024-08-22 07:35:30|60849.9|60753.9|60849.9|60753.9|60849.9|60753.9|60841|60745|15
1724312140000|2024-08-22 07:35:40|60848.1|60752.1|60842.2|60746.2|60850.5|60754.5|60841.4|60745.4|11
1724312150000|2024-08-22 07:35:50|60848.8|60752.8|60847.8|60751.8|60850.5|60754.5|60847.8|60751.8|24
1724312160000|2024-08-22 07:36:00|60849.8|60753.8|60824.7|60728.7|60850.5|60754.5|60824.7|60728.7|11
1724312170000|2024-08-22 07:36:10|60823|60727|60823|60727|60823|60727|60823|60727|1
1724312190000|2024-08-22 07:36:30|60838.5|60742.5|60838.5|60742.5|60838.5|60742.5|60838.5|60742.5|1
1724312200000|2024-08-22 07:36:40|60827.5|60731.5|60829|60733|60829|60733|60827.5|60731.5|2
1724312210000|2024-08-22 07:36:50|60828|60732|60828|60732|60828|60732|60828|60732|1
1724312220000|2024-08-22 07:37:00|60827.9|60731.9|60828|60732|60828|60732|60827.9|60731.9|2
1724312230000|2024-08-22 07:37:10|60822.7|60726.7|60821.5|60725.5|60822.7|60726.7|60821.5|60725.5|2
1724312250000|2024-08-22 07:37:30|60821.6|60725.6|60823|60727|60823|60727|60821.6|60725.6|2
1724312260000|2024-08-22 07:37:40|60822.7|60726.7|60826.1|60730.1|60830.8|60734.8|60816|60720|8
1724312280000|2024-08-22 07:38:00|60828|60732|60827.3|60731.3|60830|60734|60827.3|60731.3|3
1724312290000|2024-08-22 07:38:10|60827.2|60731.2|60850.6|60754.6|60852|60756|60827.2|60731.2|17
1724312300000|2024-08-22 07:38:20|60852|60756|60856.7|60760.7|60857.9|60761.9|60848.9|60752.9|27
1724312310000|2024-08-22 07:38:30|60851.2|60755.2|60857|60761|60857.9|60761.9|60847.4|60751.4|22
1724312320000|2024-08-22 07:38:40|60857.9|60761.9|60856.2|60760.2|60857.9|60761.9|60852.9|60756.9|17
1724312330000|2024-08-22 07:38:50|60858.4|60762.4|60857.9|60761.9|60858.4|60762.4|60857.2|60761.2|4
1724312340000|2024-08-22 07:39:00|60854.9|60758.9|60855.3|60759.3|60857.9|60761.9|60852.9|60756.9|14
1724312350000|2024-08-22 07:39:10|60857.9|60761.9|60857.9|60761.9|60857.9|60761.9|60856|60760|19
1724312360000|2024-08-22 07:39:20|60858.6|60762.6|60858.6|60762.6|60858.6|60762.6|60858.2|60762.2|10
1724312370000|2024-08-22 07:39:30|60859.3|60763.3|60870.6|60774.6|60870.7|60774.7|60859.3|60763.3|16
1724312380000|2024-08-22 07:39:40|60870.7|60774.7|60870.3|60774.3|60874|60778|60869.3|60773.3|19
1724312390000|2024-08-22 07:39:50|60871.3|60775.3|60870.3|60774.3|60873|60777|60870.3|60774.3|26
1724312400000|2024-08-22 07:40:00|60872.4|60776.4|60859.8|60763.8|60872.4|60776.4|60857.9|60761.9|22
1724312410000|2024-08-22 07:40:10|60859.9|60763.9|60860|60764|60860|60764|60859.9|60763.9|2
1724312420000|2024-08-22 07:40:20|60860.4|60764.4|60861.1|60765.1|60862.4|60766.4|60859.8|60763.8|17
1724312430000|2024-08-22 07:40:30|60861.8|60765.8|60864.7|60768.7|60868.9|60772.9|60861.1|60765.1|20
1724312440000|2024-08-22 07:40:40|60865.1|60769.1|60861|60765|60865.1|60769.1|60861|60765|7
1724312450000|2024-08-22 07:40:50|60861.5|60765.5|60861.8|60765.8|60863.4|60767.4|60859.4|60763.4|14
1724312460000|2024-08-22 07:41:00|60865|60769|60857.9|60761.9|60865|60769|60855|60759|18
1724312470000|2024-08-22 07:41:10|60857.4|60761.4|60857.9|60761.9|60857.9|60761.9|60852.9|60756.9|18
1724312480000|2024-08-22 07:41:20|60852.9|60756.9|60859.6|60763.6|60859.6|60763.6|60845.8|60749.8|21
1724312490000|2024-08-22 07:41:30|60858|60762|60858.8|60762.8|60859.6|60763.6|60851.6|60755.6|12
1724312500000|2024-08-22 07:41:40|60857.8|60761.8|60859.4|60763.4|60859.6|60763.6|60857.8|60761.8|23
1724312510000|2024-08-22 07:41:50|60859.3|60763.3|60859.6|60763.6|60860.7|60764.7|60859.3|60763.3|17
1724312520000|2024-08-22 07:42:00|60859.2|60763.2|60859.2|60763.2|60859.6|60763.6|60858.3|60762.3|16
1724312530000|2024-08-22 07:42:10|60859.6|60763.6|60867.2|60771.2|60867.2|60771.2|60858.3|60762.3|16
1724312540000|2024-08-22 07:42:20|60864.8|60768.8|60868.1|60772.1|60869.6|60773.6|60864.8|60768.8|26
1724312550000|2024-08-22 07:42:30|60865.2|60769.2|60865|60769|60869.6|60773.6|60865|60769|17
1724312560000|2024-08-22 07:42:40|60869.6|60773.6|60868.6|60772.6|60869.6|60773.6|60867.3|60771.3|17
1724312570000|2024-08-22 07:42:50|60867.3|60771.3|60869.6|60773.6|60869.6|60773.6|60867.3|60771.3|5
1724312580000|2024-08-22 07:43:00|60868.5|60772.5|60874.7|60778.7|60875.6|60779.6|60867.3|60771.3|14
1724312590000|2024-08-22 07:43:10|60873.6|60777.6|60875.6|60779.6|60875.6|60779.6|60873.6|60777.6|22
1724312600000|2024-08-22 07:43:20|60873.6|60777.6|60888|60792|60888|60792|60873.6|60777.6|22
1724312610000|2024-08-22 07:43:30|60887.4|60791.4|60882.2|60786.2|60888|60792|60880.1|60784.1|18
1724312620000|2024-08-22 07:43:40|60884.2|60788.2|60880.1|60784.1|60884.2|60788.2|60880.1|60784.1|14
1724312630000|2024-08-22 07:43:50|60882.2|60786.2|60882.3|60786.3|60884.2|60788.2|60880.1|60784.1|11
1724312640000|2024-08-22 07:44:00|60883.4|60787.4|60880.1|60784.1|60887.2|60791.2|60880|60784|24
1724312650000|2024-08-22 07:44:10|60880|60784|60880|60784|60880.1|60784.1|60880|60784|9
1724312660000|2024-08-22 07:44:20|60887.2|60791.2|60893.7|60797.7|60893.8|60797.8|60886.8|60790.8|18
1724312670000|2024-08-22 07:44:30|60893.8|60797.8|60896|60800|60898|60802|60893.7|60797.7|16
1724312680000|2024-08-22 07:44:40|60898|60802|60898.9|60802.9|60899.8|60803.8|60896|60800|17
1724312690000|2024-08-22 07:44:50|60899.8|60803.8|60898.9|60802.9|60899.8|60803.8|60898|60802|12
1724312700000|2024-08-22 07:45:00|60898|60802|60889.6|60793.6|60899.8|60803.8|60884|60788|17
1724312710000|2024-08-22 07:45:10|60891.1|60795.1|60889.3|60793.3|60891.1|60795.1|60888|60792|18
1724312720000|2024-08-22 07:45:20|60891.1|60795.1|60887.6|60791.6|60891.1|60795.1|60887.1|60791.1|16
1724312730000|2024-08-22 07:45:30|60887|60791|60889.1|60793.1|60889.1|60793.1|60885.5|60789.5|18
1724312740000|2024-08-22 07:45:40|60888.5|60792.5|60889.4|60793.4|60890|60794|60888|60792|17
1724312750000|2024-08-22 07:45:50|60888.7|60792.7|60890|60794|60890|60794|60886|60790|21
1724312760000|2024-08-22 07:46:00|60889|60793|60887.2|60791.2|60890.6|60794.6|60887.2|60791.2|21
1724312770000|2024-08-22 07:46:10|60887.9|60791.9|60887.9|60791.9|60888|60792|60885.9|60789.9|13
1724312790000|2024-08-22 07:46:30|60885.9|60789.9|60886.9|60790.9|60887.9|60791.9|60880.9|60784.9|21
1724312800000|2024-08-22 07:46:40|60886.4|60790.4|60887.6|60791.6|60887.9|60791.9|60886.4|60790.4|14
1724312810000|2024-08-22 07:46:50|60887.5|60791.5|60887.9|60791.9|60887.9|60791.9|60882.9|60786.9|15
1724312820000|2024-08-22 07:47:00|60887|60791|60875.8|60779.8|60891.6|60795.6|60875.8|60779.8|14
1724312830000|2024-08-22 07:47:10|60876.7|60780.7|60890.1|60794.1|60890.1|60794.1|60876.7|60780.7|4
1724312850000|2024-08-22 07:47:30|60887.5|60791.5|60890.1|60794.1|60890.1|60794.1|60878.2|60782.2|28
1724312860000|2024-08-22 07:47:40|60891.6|60795.6|60891.6|60795.6|60891.6|60795.6|60887.4|60791.4|3
1724312870000|2024-08-22 07:47:50|60890.8|60794.8|60891|60795|60891.1|60795.1|60890.7|60794.7|4
1724312880000|2024-08-22 07:48:00|60891.6|60795.6|60888.4|60792.4|60891.6|60795.6|60888.4|60792.4|13
1724312890000|2024-08-22 07:48:10|60890.9|60794.9|60895.3|60799.3|60895.3|60799.3|60888.4|60792.4|20
1724312900000|2024-08-22 07:48:20|60894.8|60798.8|60898.3|60802.3|60898.8|60802.8|60893.6|60797.6|23
1724312910000|2024-08-22 07:48:30|60898.8|60802.8|60913.5|60817.5|60915.5|60819.5|60898.8|60802.8|22
1724312920000|2024-08-22 07:48:40|60914.2|60818.2|60914.2|60818.2|60914.9|60818.9|60913.5|60817.5|21
1724312930000|2024-08-22 07:48:50|60914.9|60818.9|60928.1|60832.1|60929.6|60833.6|60913.5|60817.5|16
1724312940000|2024-08-22 07:49:00|60927.9|60831.9|60926.6|60830.6|60936.2|60840.2|60926.5|60830.5|21
1724312950000|2024-08-22 07:49:10|60934.7|60838.7|60951.9|60855.9|60956.1|60860.1|60926.6|60830.6|21
1724312960000|2024-08-22 07:49:20|60953|60857|60948|60852|60966|60870|60948|60852|12
1724312970000|2024-08-22 07:49:30|60959.9|60863.9|60964.2|60868.2|60971.9|60875.9|60948|60852|8
1724312980000|2024-08-22 07:49:40|60956.6|60860.6|60967.9|60871.9|60971.9|60875.9|60956.6|60860.6|12
1724312990000|2024-08-22 07:49:50|60976.9|60880.9|60979.2|60883.2|60979.2|60883.2|60976.3|60880.3|3
1724313000000|2024-08-22 07:50:00|60967.9|60871.9|60964.5|60868.5|60967.9|60871.9|60942.1|60846.1|4
1724313010000|2024-08-22 07:50:10|60953.4|60857.4|60953.4|60857.4|60953.4|60857.4|60952.6|60856.6|4
1724313020000|2024-08-22 07:50:20|60955.2|60859.2|60955.2|60859.2|60955.2|60859.2|60955.2|60859.2|1
1724313030000|2024-08-22 07:50:30|60956.2|60860.2|60954|60858|60957.5|60861.5|60954|60858|4
1724313040000|2024-08-22 07:50:40|60955.1|60859.1|60955.5|60859.5|60955.5|60859.5|60955.1|60859.1|2
1724313050000|2024-08-22 07:50:50|60956|60860|60956.5|60860.5|60956.5|60860.5|60956|60860|2
1724313060000|2024-08-22 07:51:00|60970.5|60874.5|60956.5|60860.5|60970.5|60874.5|60956.5|60860.5|2
1724313070000|2024-08-22 07:51:10|60970.5|60874.5|60960.4|60864.4|60970.5|60874.5|60956.5|60860.5|5
1724313080000|2024-08-22 07:51:20|60954.4|60858.4|60960.4|60864.4|60973|60877|60954.4|60858.4|5
1724313090000|2024-08-22 07:51:30|60964.5|60868.5|60949.5|60853.5|60964.5|60868.5|60949.5|60853.5|2
1724313100000|2024-08-22 07:51:40|60963.5|60867.5|60935.5|60839.5|60963.5|60867.5|60935.5|60839.5|3
1724313110000|2024-08-22 07:51:50|60929.6|60833.6|60924.1|60828.1|60946.5|60850.5|60923.2|60827.2|4
1724313120000|2024-08-22 07:52:00|60950.5|60854.5|60953.3|60857.3|60953.3|60857.3|60942.3|60846.3|21
1724313130000|2024-08-22 07:52:10|60951.5|60855.5|60950.5|60854.5|60951.5|60855.5|60949.9|60853.9|8
1724313140000|2024-08-22 07:52:20|60949.9|60853.9|60950.5|60854.5|60950.5|60854.5|60934.2|60838.2|20
1724313150000|2024-08-22 07:52:30|60942.3|60846.3|60927.2|60831.2|60950.5|60854.5|60927.2|60831.2|19
1724313160000|2024-08-22 07:52:40|60937.6|60841.6|60935.1|60839.1|60937.6|60841.6|60934.2|60838.2|3
1724313170000|2024-08-22 07:52:50|60934.2|60838.2|60933.3|60837.3|60934.2|60838.2|60933.3|60837.3|2
1724313180000|2024-08-22 07:53:00|60943.6|60847.6|60941.2|60845.2|60949.9|60853.9|60931.9|60835.9|9
1724313190000|2024-08-22 07:53:10|60942.9|60846.9|60959|60863|60959|60863|60942.9|60846.9|3
1724313200000|2024-08-22 07:53:20|60960.1|60864.1|60960.1|60864.1|60960.1|60864.1|60955.5|60859.5|11
1724313210000|2024-08-22 07:53:30|60969|60873|60969.1|60873.1|60969.1|60873.1|60969|60873|2
1724313220000|2024-08-22 07:53:40|60970.7|60874.7|60972.6|60876.6|60985.2|60889.2|60969.2|60873.2|12
1724313230000|2024-08-22 07:53:50|60973.8|60877.8|60986.5|60890.5|60986.5|60890.5|60973|60877|10
1724313240000|2024-08-22 07:54:00|60999.4|60903.4|60999.8|60903.8|60999.8|60903.8|60985.9|60889.9|8
1724313250000|2024-08-22 07:54:10|60985.7|60889.7|60981.1|60885.1|60999.8|60903.8|60981.1|60885.1|19
1724313260000|2024-08-22 07:54:20|60993|60897|60993|60897|60993|60897|60981.1|60885.1|4
1724313270000|2024-08-22 07:54:30|61004.9|60908.9|61004.9|60908.9|61004.9|60908.9|61004.9|60908.9|1
1724313280000|2024-08-22 07:54:40|60993.8|60897.8|61004.9|60908.9|61004.9|60908.9|60993.8|60897.8|4
1724313290000|2024-08-22 07:54:50|61001.8|60905.8|60992.5|60896.5|61001.8|60905.8|60992.5|60896.5|2
1724313310000|2024-08-22 07:55:10|61006.1|60910.1|61007.3|60911.3|61007.3|60911.3|60988|60892|4
1724313320000|2024-08-22 07:55:20|61006.2|60910.2|61007.3|60911.3|61007.3|60911.3|61002.5|60906.5|13
1724313330000|2024-08-22 07:55:30|61006.5|60910.5|60975.4|60879.4|61007.3|60911.3|60975.4|60879.4|12
1724313350000|2024-08-22 07:55:50|60990.8|60894.8|61004.6|60908.6|61006.2|60910.2|60989.1|60893.1|24
1724313360000|2024-08-22 07:56:00|61004.3|60908.3|61006.3|60910.3|61007.9|60911.9|60994.6|60898.6|26
1724313370000|2024-08-22 07:56:10|61003.1|60907.1|61002.9|60906.9|61007.9|60911.9|61002.9|60906.9|16
1724313380000|2024-08-22 07:56:20|61007.9|60911.9|61133|61037|61157|61061|61007.4|60911.4|26
1724313390000|2024-08-22 07:56:30|61134|61038|61152.9|61056.9|61152.9|61056.9|61126.3|61030.3|14
1724313400000|2024-08-22 07:56:40|61127.4|61031.4|61116|61020|61127.4|61031.4|61102|61006|9
1724313410000|2024-08-22 07:56:50|61118|61022|61152.9|61056.9|61154.2|61058.2|61117.7|61021.7|27
1724313420000|2024-08-22 07:57:00|61148.4|61052.4|61125.5|61029.5|61162.3|61066.3|61125.5|61029.5|17
1724313430000|2024-08-22 07:57:10|61110.5|61014.5|61097|61001|61110.5|61014.5|61097|61001|5
1724313440000|2024-08-22 07:57:20|61085.9|60989.9|61073.8|60977.8|61090.5|60994.5|61073.8|60977.8|6
1724313450000|2024-08-22 07:57:30|61072.9|60976.9|61062|60966|61072.9|60976.9|61059.7|60963.7|5
1724313460000|2024-08-22 07:57:40|61071|60975|61093.9|60997.9|61093.9|60997.9|61071|60975|10
1724313470000|2024-08-22 07:57:50|61091|60995|61093.9|60997.9|61093.9|60997.9|61082.4|60986.4|16
1724313480000|2024-08-22 07:58:00|61085.4|60989.4|61080.4|60984.4|61085.4|60989.4|61078.2|60982.2|10
1724313490000|2024-08-22 07:58:10|61077.7|60981.7|61069.5|60973.5|61079.5|60983.5|61065.5|60969.5|9
1724313500000|2024-08-22 07:58:20|61062.3|60966.3|61081.8|60985.8|61081.8|60985.8|61062.3|60966.3|14
1724313510000|2024-08-22 07:58:30|61076.9|60980.9|61060.5|60964.5|61081.8|60985.8|61052.6|60956.6|11
1724313520000|2024-08-22 07:58:40|61046|60950|61045.8|60949.8|61058.5|60962.5|61043.9|60947.9|10
1724313530000|2024-08-22 07:58:50|61042.3|60946.3|61038.9|60942.9|61050|60954|61038.6|60942.6|4
1724313540000|2024-08-22 07:59:00|61052.5|60956.5|61047.4|60951.4|61052.5|60956.5|61040.4|60944.4|9
1724313550000|2024-08-22 07:59:10|61047.1|60951.1|61049.5|60953.5|61049.5|60953.5|61047.1|60951.1|3
1724313560000|2024-08-22 07:59:20|61070.5|60974.5|61070.5|60974.5|61070.5|60974.5|61070.5|60974.5|1
1724313570000|2024-08-22 07:59:30|61057.7|60961.7|61057.7|60961.7|61057.7|60961.7|61057.7|60961.7|1
1724313580000|2024-08-22 07:59:40|61056.3|60960.3|61054.6|60958.6|61070.5|60974.5|61054.6|60958.6|3
1724313600000|2024-08-22 08:00:00|61051.2|60955.2|61060|60964|61060|60964|61039.5|60943.5|12
1724313610000|2024-08-22 08:00:10|61066.2|60970.2|61072|60976|61081.8|60985.8|61066.2|60970.2|26
1724313620000|2024-08-22 08:00:20|61071.1|60975.1|61091.5|60995.5|61091.5|60995.5|61071.1|60975.1|8
1724313630000|2024-08-22 08:00:30|61079.5|60983.5|61065|60969|61083.5|60987.5|61065|60969|5
1724313640000|2024-08-22 08:00:40|61066.5|60970.5|61052|60956|61066.5|60970.5|61044.9|60948.9|6
1724313650000|2024-08-22 08:00:50|61051.8|60955.8|61047.9|60951.9|61051.8|60955.8|61047.9|60951.9|3
1724313660000|2024-08-22 08:01:00|61048|60952|61056|60960|61056|60960|61045.9|60949.9|7
1724313670000|2024-08-22 08:01:10|61058|60962|61071.9|60975.9|61081.8|60985.8|61058|60962|20
1724313680000|2024-08-22 08:01:20|61079.3|60983.3|61079.5|60983.5|61081.8|60985.8|61071.8|60975.8|8
1724313690000|2024-08-22 08:01:30|61076.6|60980.6|61077|60981|61081.8|60985.8|61063.6|60967.6|24
1724313700000|2024-08-22 08:01:40|61081.8|60985.8|61081.8|60985.8|61081.8|60985.8|61076.9|60980.9|11
1724313710000|2024-08-22 08:01:50|61081|60985|61081.3|60985.3|61081.8|60985.8|61080|60984|20
1724313720000|2024-08-22 08:02:00|61081.8|60985.8|61060.8|60964.8|61088.8|60992.8|61060.8|60964.8|16
1724313730000|2024-08-22 08:02:10|61057.1|60961.1|61057.1|60961.1|61057.1|60961.1|61057.1|60961.1|1
1724313740000|2024-08-22 08:02:20|61059|60963|61059|60963|61059|60963|61059|60963|1
1724313750000|2024-08-22 08:02:30|61060.8|60964.8|61060.1|60964.1|61070|60974|61053|60957|7
1724313760000|2024-08-22 08:02:40|61060.3|60964.3|61053.7|60957.7|61061|60965|61053.7|60957.7|5
1724313770000|2024-08-22 08:02:50|61051.2|60955.2|61061.1|60965.1|61072.5|60976.5|61051.2|60955.2|5
1724313780000|2024-08-22 08:03:00|61065|60969|61054.1|60958.1|61065|60969|61054.1|60958.1|3
1724313790000|2024-08-22 08:03:10|61044.6|60948.6|61044.6|60948.6|61044.6|60948.6|61044.6|60948.6|1
1724313800000|2024-08-22 08:03:20|61044.5|60948.5|61044.5|60948.5|61044.5|60948.5|61044.5|60948.5|1
1724313810000|2024-08-22 08:03:30|61025|60929|61024|60928|61026|60930|61020|60924|5
1724313820000|2024-08-22 08:03:40|61023.5|60927.5|61003.5|60907.5|61023.5|60927.5|61003.5|60907.5|5
1724313830000|2024-08-22 08:03:50|61001.6|60905.6|60999.8|60903.8|61001.6|60905.6|60999.8|60903.8|3
1724313850000|2024-08-22 08:04:10|60998.5|60902.5|60999.5|60903.5|60999.5|60903.5|60998.5|60902.5|2
1724313860000|2024-08-22 08:04:20|61006.5|60910.5|60994|60898|61006.5|60910.5|60994|60898|4
1724313870000|2024-08-22 08:04:30|60990|60894|60972.6|60876.6|60990|60894|60972.6|60876.6|4
1724313880000|2024-08-22 08:04:40|60992.5|60896.5|60982.3|60886.3|60992.5|60896.5|60982.3|60886.3|2
1724313900000|2024-08-22 08:05:00|60979.1|60883.1|60979.1|60883.1|60979.1|60883.1|60979.1|60883.1|1
1724313910000|2024-08-22 08:05:10|60984.5|60888.5|60975.1|60879.1|60984.5|60888.5|60975.1|60879.1|2
1724313920000|2024-08-22 08:05:20|60977|60881|60977.2|60881.2|60977.2|60881.2|60976|60880|3
1724313930000|2024-08-22 08:05:30|61004.5|60908.5|61004.5|60908.5|61004.5|60908.5|60993.1|60897.1|17
1724313940000|2024-08-22 08:05:40|61003.3|60907.3|61004.5|60908.5|61004.5|60908.5|60990.9|60894.9|22
1724313950000|2024-08-22 08:05:50|60998.2|60902.2|61004.5|60908.5|61004.5|60908.5|60990.9|60894.9|18
1724313960000|2024-08-22 08:06:00|60987.3|60891.3|60984.5|60888.5|60995.9|60899.9|60973.7|60877.7|5
1724313970000|2024-08-22 08:06:10|60974|60878|60960.5|60864.5|60984.5|60888.5|60960.5|60864.5|6
1724313980000|2024-08-22 08:06:20|60958.4|60862.4|60958.4|60862.4|60958.4|60862.4|60958.4|60862.4|1
1724313990000|2024-08-22 08:06:30|60970.2|60874.2|60970.2|60874.2|60970.2|60874.2|60970.2|60874.2|1
1724314000000|2024-08-22 08:06:40|60970|60874|60963|60867|60970.5|60874.5|60962|60866|5
1724314010000|2024-08-22 08:06:50|60968.1|60872.1|60986|60890|60986|60890|60968.1|60872.1|4
1724314020000|2024-08-22 08:07:00|60987.5|60891.5|60986.1|60890.1|61000|60904|60983.1|60887.1|22
1724314030000|2024-08-22 08:07:10|60982.5|60886.5|60986.1|60890.1|60989.5|60893.5|60982.5|60886.5|15
1724314040000|2024-08-22 08:07:20|60981.6|60885.6|60972.1|60876.1|60986.1|60890.1|60972.1|60876.1|12
1724314050000|2024-08-22 08:07:30|60971|60875|60985.6|60889.6|60985.6|60889.6|60971|60875|7
1724314060000|2024-08-22 08:07:40|60984.8|60888.8|60987.8|60891.8|60989.1|60893.1|60983.1|60887.1|12
1724314070000|2024-08-22 08:07:50|60988.2|60892.2|60987|60891|60988.2|60892.2|60986.9|60890.9|21
1724314080000|2024-08-22 08:08:00|60987.2|60891.2|60996|60900|60996|60900|60985.6|60889.6|22
1724314090000|2024-08-22 08:08:10|60994.8|60898.8|60996|60900|60996|60900|60994.8|60898.8|2
1724314100000|2024-08-22 08:08:20|60986.7|60890.7|60986.7|60890.7|60986.7|60890.7|60986.7|60890.7|1
1724314110000|2024-08-22 08:08:30|60984.6|60888.6|60984.6|60888.6|60984.6|60888.6|60984.6|60888.6|1
1724314120000|2024-08-22 08:08:40|60985.5|60889.5|60988.8|60892.8|60991.1|60895.1|60968|60872|11
1724314130000|2024-08-22 08:08:50|60991.1|60895.1|60972|60876|60991.1|60895.1|60972|60876|12
1724314140000|2024-08-22 08:09:00|60981.4|60885.4|60972|60876|60981.4|60885.4|60964|60868|12
1724314150000|2024-08-22 08:09:10|60970.1|60874.1|60970.1|60874.1|60981|60885|60970.1|60874.1|9
1724314160000|2024-08-22 08:09:20|60980|60884|60989.3|60893.3|60990|60894|60980|60884|23
1724314170000|2024-08-22 08:09:30|60990|60894|60980|60884|60990|60894|60978.8|60882.8|3
1724314180000|2024-08-22 08:09:40|60978.1|60882.1|60977.2|60881.2|60978.1|60882.1|60977.2|60881.2|2
1724314190000|2024-08-22 08:09:50|60974.3|60878.3|60973.1|60877.1|60974.3|60878.3|60973.1|60877.1|3
1724314200000|2024-08-22 08:10:00|60970.4|60874.4|60972|60876|60972|60876|60970.4|60874.4|2
1724314210000|2024-08-22 08:10:10|60962|60866|60948|60852|60962|60866|60947.3|60851.3|4
1724314220000|2024-08-22 08:10:20|60947.1|60851.1|60954.5|60858.5|60961.5|60865.5|60947.1|60851.1|4
1724314230000|2024-08-22 08:10:30|60962.5|60866.5|60946|60850|60962.5|60866.5|60946|60850|5
1724314240000|2024-08-22 08:10:40|60943.2|60847.2|60947.8|60851.8|60950.5|60854.5|60943|60847|7
1724314250000|2024-08-22 08:10:50|60969.5|60873.5|60957.1|60861.1|60969.5|60873.5|60952|60856|6
1724314260000|2024-08-22 08:11:00|60955.8|60859.8|60953|60857|60969.5|60873.5|60949.8|60853.8|6
1724314270000|2024-08-22 08:11:10|60951.6|60855.6|60945.5|60849.5|60951.6|60855.6|60945.5|60849.5|4
1724314280000|2024-08-22 08:11:20|60946.3|60850.3|60969|60873|60969|60873|60945.7|60849.7|10
1724314290000|2024-08-22 08:11:30|60968|60872|60962.6|60866.6|60968|60872|60962.6|60866.6|5
1724314300000|2024-08-22 08:11:40|60957.5|60861.5|60947.3|60851.3|60957.5|60861.5|60947.3|60851.3|3
1724314320000|2024-08-22 08:12:00|60935.6|60839.6|60931.7|60835.7|60942.5|60846.5|60931.7|60835.7|3
1724314330000|2024-08-22 08:12:10|60942.5|60846.5|60942.5|60846.5|60942.5|60846.5|60934|60838|5
1724314340000|2024-08-22 08:12:20|60931.4|60835.4|60931.4|60835.4|60931.4|60835.4|60931.4|60835.4|1
1724314350000|2024-08-22 08:12:30|60932.5|60836.5|60933.1|60837.1|60944.5|60848.5|60932.5|60836.5|3
1724314380000|2024-08-22 08:13:00|60942.5|60846.5|60941.5|60845.5|60943.5|60847.5|60940|60844|4
1724314390000|2024-08-22 08:13:10|60942.7|60846.7|60956|60860|60956|60860|60942.7|60846.7|5
1724314410000|2024-08-22 08:13:30|60954.7|60858.7|60946.1|60850.1|60954.7|60858.7|60946.1|60850.1|3
1724314420000|2024-08-22 08:13:40|60943.9|60847.9|60941.6|60845.6|60943.9|60847.9|60941.6|60845.6|2
1724314430000|2024-08-22 08:13:50|60939.5|60843.5|60932.5|60836.5|60947.5|60851.5|60932.5|60836.5|6
1724314440000|2024-08-22 08:14:00|60942.5|60846.5|60932.4|60836.4|60942.5|60846.5|60930.7|60834.7|4
1724314450000|2024-08-22 08:14:10|60942.5|60846.5|60942.5|60846.5|60942.5|60846.5|60942.5|60846.5|1
1724314460000|2024-08-22 08:14:20|60934.7|60838.7|60936|60840|60936|60840|60934.7|60838.7|3
1724314470000|2024-08-22 08:14:30|60936.6|60840.6|60936.4|60840.4|60937|60841|60936.4|60840.4|3
1724314480000|2024-08-22 08:14:40|60937|60841|60947.8|60851.8|60969.5|60873.5|60937|60841|7
1724314490000|2024-08-22 08:14:50|60945.8|60849.8|60940.9|60844.9|60945.8|60849.8|60940.9|60844.9|2
1724314500000|2024-08-22 08:15:00|60936.7|60840.7|60941|60845|60944.5|60848.5|60936.7|60840.7|5
1724314510000|2024-08-22 08:15:10|60935|60839|60933|60837|60935|60839|60933|60837|2
1724314520000|2024-08-22 08:15:20|60943.5|60847.5|60927.1|60831.1|60943.5|60847.5|60927.1|60831.1|3
1724314530000|2024-08-22 08:15:30|60929.4|60833.4|60934|60838|60934|60838|60929.4|60833.4|4
1724314540000|2024-08-22 08:15:40|60930.4|60834.4|60924.7|60828.7|60938.5|60842.5|60924.7|60828.7|3
1724314550000|2024-08-22 08:15:50|60927|60831|60952.5|60856.5|60952.5|60856.5|60927|60831|10
1724314560000|2024-08-22 08:16:00|60953.5|60857.5|60944|60848|60956.5|60860.5|60944|60848|4
1724314570000|2024-08-22 08:16:10|60946|60850|60949|60853|60963.5|60867.5|60942.9|60846.9|6
1724314580000|2024-08-22 08:16:20|60941|60845|60941|60845|60941|60845|60941|60845|1
1724314600000|2024-08-22 08:16:40|60938.7|60842.7|60945.5|60849.5|60945.5|60849.5|60938.7|60842.7|3
1724314610000|2024-08-22 08:16:50|60940.2|60844.2|60940.2|60844.2|60940.2|60844.2|60940.2|60844.2|1
1724314620000|2024-08-22 08:17:00|60941.5|60845.5|60952.4|60856.4|60963|60867|60941.5|60845.5|6
1724314630000|2024-08-22 08:17:10|60954.8|60858.8|60970.5|60874.5|60970.5|60874.5|60954.8|60858.8|3
1724314640000|2024-08-22 08:17:20|60971.5|60875.5|60981.8|60885.8|60981.8|60885.8|60971.5|60875.5|3
1724314650000|2024-08-22 08:17:30|60968.7|60872.7|60981.8|60885.8|60981.8|60885.8|60968.7|60872.7|22
1724314660000|2024-08-22 08:17:40|60978.9|60882.9|60981.3|60885.3|60981.8|60885.8|60974.2|60878.2|17
1724314670000|2024-08-22 08:17:50|60981.8|60885.8|60981|60885|60981.8|60885.8|60979.9|60883.9|17
1724314680000|2024-08-22 08:18:00|60981.8|60885.8|60981.8|60885.8|60981.8|60885.8|60980.1|60884.1|13
1724314690000|2024-08-22 08:18:10|60981.3|60885.3|60982.9|60886.9|60984|60888|60981.3|60885.3|8
1724314700000|2024-08-22 08:18:20|60983.7|60887.7|60985.8|60889.8|60986|60890|60983.7|60887.7|17
1724314710000|2024-08-22 08:18:30|60984.6|60888.6|60985.8|60889.8|60988|60892|60984.6|60888.6|15
1724314720000|2024-08-22 08:18:40|60988|60892|61000|60904|61000|60904|60984.9|60888.9|23
1724314730000|2024-08-22 08:18:50|61002|60906|61012|60916|61014|60918|60998|60902|22
1724314740000|2024-08-22 08:19:00|61012.9|60916.9|61015.5|60919.5|61020|60924|61012.9|60916.9|20
1724314750000|2024-08-22 08:19:10|61015.9|60919.9|60999.4|60903.4|61019.2|60923.2|60996.1|60900.1|26
1724314760000|2024-08-22 08:19:20|61002|60906|61004.6|60908.6|61004.6|60908.6|61000.1|60904.1|21
1724314770000|2024-08-22 08:19:30|61006|60910|61010|60914|61011|60915|61004.6|60908.6|30
1724314780000|2024-08-22 08:19:40|61011|60915|61012|60916|61012|60916|61005.9|60909.9|20
1724314790000|2024-08-22 08:19:50|61011.5|60915.5|61011.5|60915.5|61012|60916|61008.1|60912.1|14
1724314800000|2024-08-22 08:20:00|61012.4|60916.4|61008.1|60912.1|61013.8|60917.8|61004.1|60908.1|29
1724314810000|2024-08-22 08:20:10|61009|60913|61004.1|60908.1|61012|60916|61004.1|60908.1|18
1724314820000|2024-08-22 08:20:20|61007.4|60911.4|61007.8|60911.8|61012|60916|60998.3|60902.3|27
1724314830000|2024-08-22 08:20:30|61007|60911|61020|60924|61020|60924|61000|60904|15
1724314840000|2024-08-22 08:20:40|61004.8|60908.8|61020|60924|61020|60924|61004.8|60908.8|8
1724314850000|2024-08-22 08:20:50|61012.3|60916.3|61001.4|60905.4|61020|60924|61001.4|60905.4|17
1724314860000|2024-08-22 08:21:00|61010|60914|61016|60920|61020|60924|61010|60914|9
1724314870000|2024-08-22 08:21:10|61019.2|60923.2|61020|60924|61020|60924|61014|60918|19
1724314880000|2024-08-22 08:21:20|61015|60919|61020|60924|61020|60924|61015|60919|14
1724314890000|2024-08-22 08:21:30|61019|60923|61019.4|60923.4|61020|60924|61015.3|60919.3|17
1724314900000|2024-08-22 08:21:40|61016.9|60920.9|61031.4|60935.4|61031.4|60935.4|61016.9|60920.9|10
1724314910000|2024-08-22 08:21:50|61029.2|60933.2|61029.2|60933.2|61031.4|60935.4|61022.6|60926.6|18
1724314920000|2024-08-22 08:22:00|61022.6|60926.6|61029.2|60933.2|61031.4|60935.4|61022.6|60926.6|23
1724314930000|2024-08-22 08:22:10|61031.4|60935.4|61026.5|60930.5|61031.4|60935.4|61022.6|60926.6|16
1724314940000|2024-08-22 08:22:20|61029|60933|61069|60973|61070.1|60974.1|61029|60933|22
1724314950000|2024-08-22 08:22:30|61069.1|60973.1|61072.1|60976.1|61080|60984|61069.1|60973.1|26
1724314960000|2024-08-22 08:22:40|61074.7|60978.7|61058.9|60962.9|61074.7|60978.7|61057.9|60961.9|17
1724314970000|2024-08-22 08:22:50|61067.2|60971.2|61076.6|60980.6|61076.6|60980.6|61067.2|60971.2|6
1724314980000|2024-08-22 08:23:00|61077.1|60981.1|61061.1|60965.1|61077.6|60981.6|61058.2|60962.2|6
1724314990000|2024-08-22 08:23:10|61050.2|60954.2|61083|60987|61083|60987|61050.2|60954.2|12
1724315000000|2024-08-22 08:23:20|61080.3|60984.3|61083|60987|61083.5|60987.5|61075.2|60979.2|26
1724315010000|2024-08-22 08:23:30|61082.9|60986.9|61078|60982|61083.2|60987.2|61077.6|60981.6|21
1724315020000|2024-08-22 08:23:40|61077.6|60981.6|61077.6|60981.6|61078.1|60982.1|61072.8|60976.8|20
1724315030000|2024-08-22 08:23:50|61076.8|60980.8|61077.6|60981.6|61077.6|60981.6|61074.8|60978.8|18
1724315040000|2024-08-22 08:24:00|61071.9|60975.9|61077.1|60981.1|61077.6|60981.6|61071.9|60975.9|20
1724315050000|2024-08-22 08:24:10|61077.6|60981.6|61066|60970|61079.1|60983.1|61066|60970|23
1724315060000|2024-08-22 08:24:20|61063.5|60967.5|61060|60964|61063.5|60967.5|61060|60964|3
1724315070000|2024-08-22 08:24:30|61058.6|60962.6|61058.6|60962.6|61058.6|60962.6|61058.6|60962.6|1
1724315080000|2024-08-22 08:24:40|61058.4|60962.4|61062.5|60966.5|61075.5|60979.5|61046.2|60950.2|4
1724315090000|2024-08-22 08:24:50|61056.5|60960.5|61061.8|60965.8|61073.6|60977.6|61056.5|60960.5|6
1724315100000|2024-08-22 08:25:00|61062.1|60966.1|61058.8|60962.8|61062.1|60966.1|61058.8|60962.8|3
1724315120000|2024-08-22 08:25:20|61069|60973|61073|60977|61073|60977|61069|60973|7
1724315130000|2024-08-22 08:25:30|61074.1|60978.1|61087.9|60991.9|61087.9|60991.9|61073.7|60977.7|24
1724315140000|2024-08-22 08:25:40|61082.9|60986.9|61114|61018|61114|61018|61082.9|60986.9|19
1724315150000|2024-08-22 08:25:50|61113.2|61017.2|61099.1|61003.1|61114.1|61018.1|61098.6|61002.6|25
1724315160000|2024-08-22 08:26:00|61096.7|61000.7|61091.9|60995.9|61102.1|61006.1|61091.9|60995.9|23
1724315170000|2024-08-22 08:26:10|61092.1|60996.1|61118.8|61022.8|61118.8|61022.8|61091.9|60995.9|22
1724315180000|2024-08-22 08:26:20|61116|61020|61109.6|61013.6|61119|61023|61109.6|61013.6|24
1724315190000|2024-08-22 08:26:30|61101.5|61005.5|61102.7|61006.7|61110|61014|61097.2|61001.2|22
1724315200000|2024-08-22 08:26:40|61103.4|61007.4|61100|61004|61110|61014|61099.4|61003.4|21
1724315210000|2024-08-22 08:26:50|61096.9|61000.9|61100|61004|61100|61004|61096.9|61000.9|2
1724315220000|2024-08-22 08:27:00|61096.9|61000.9|61088.3|60992.3|61100|61004|61088.3|60992.3|13
1724315230000|2024-08-22 08:27:10|61092.1|60996.1|61068.6|60972.6|61092.1|60996.1|61068.6|60972.6|5
1724315240000|2024-08-22 08:27:20|61062.6|60966.6|61062.6|60966.6|61062.6|60966.6|61062.6|60966.6|1
1724315250000|2024-08-22 08:27:30|61061.3|60965.3|61057.6|60961.6|61061.3|60965.3|61057.6|60961.6|3
1724315270000|2024-08-22 08:27:50|61060.5|60964.5|61049.5|60953.5|61061|60965|61048|60952|4
1724315280000|2024-08-22 08:28:00|61049|60953|61056|60960|61062.5|60966.5|61049|60953|3
1724315290000|2024-08-22 08:28:10|61060.5|60964.5|61041.6|60945.6|61060.5|60964.5|61041.6|60945.6|3
1724315300000|2024-08-22 08:28:20|61055|60959|61047.3|60951.3|61055|60959|61047.3|60951.3|2
1724315320000|2024-08-22 08:28:40|61044.6|60948.6|61044.6|60948.6|61044.6|60948.6|61044.6|60948.6|1
1724315340000|2024-08-22 08:29:00|61048.5|60952.5|61048.5|60952.5|61048.5|60952.5|61036.5|60940.5|4
1724315350000|2024-08-22 08:29:10|61038.1|60942.1|61042.1|60946.1|61042.1|60946.1|61038.1|60942.1|4
1724315380000|2024-08-22 08:29:40|61046|60950|61080.1|60984.1|61080.1|60984.1|61046|60950|7
1724315390000|2024-08-22 08:29:50|61079.4|60983.4|61076.1|60980.1|61080.1|60984.1|61072|60976|18
1724315400000|2024-08-22 08:30:00|61071|60975|61086|60990|61086|60990|61064.7|60968.7|16
1724315410000|2024-08-22 08:30:10|61085.2|60989.2|61079.5|60983.5|61086|60990|61079.5|60983.5|20
1724315420000|2024-08-22 08:30:20|61076|60980|61058.8|60962.8|61086|60990|61058.8|60962.8|16
1724315430000|2024-08-22 08:30:30|61055.4|60959.4|61054|60958|61055.4|60959.4|61054|60958|2
1724315440000|2024-08-22 08:30:40|61048|60952|61045.1|60949.1|61048|60952|61045.1|60949.1|3
1724315450000|2024-08-22 08:30:50|61060.5|60964.5|61066|60970|61075|60979|61054|60958|9
1724315460000|2024-08-22 08:31:00|61060.4|60964.4|61050|60954|61060.4|60964.4|61050|60954|4
1724315470000|2024-08-22 08:31:10|61048|60952|61048|60952|61048|60952|61048|60952|1
1724315480000|2024-08-22 08:31:20|61044|60948|61047|60951|61047|60951|61044|60948|3
1724315500000|2024-08-22 08:31:40|61044.8|60948.8|61044.8|60948.8|61044.8|60948.8|61044.8|60948.8|1
1724315510000|2024-08-22 08:31:50|61044.3|60948.3|61043.3|60947.3|61044.3|60948.3|61043.3|60947.3|2
1724315550000|2024-08-22 08:32:30|61037.9|60941.9|61041.2|60945.2|61041.2|60945.2|61037.9|60941.9|3
1724315560000|2024-08-22 08:32:40|61040.4|60944.4|61040.4|60944.4|61040.4|60944.4|61040.4|60944.4|1
1724315580000|2024-08-22 08:33:00|61039|60943|61037.1|60941.1|61039|60943|61037.1|60941.1|2
1724315590000|2024-08-22 08:33:10|61033.3|60937.3|61038|60942|61048.5|60952.5|61033.3|60937.3|6
1724315600000|2024-08-22 08:33:20|61040.7|60944.7|61040.7|60944.7|61040.7|60944.7|61040.7|60944.7|1
1724315610000|2024-08-22 08:33:30|61041.3|60945.3|61038|60942|61041.3|60945.3|61038|60942|2
1724315630000|2024-08-22 08:33:50|61056.5|60960.5|61064|60968|61067.5|60971.5|61050.1|60954.1|7
1724315640000|2024-08-22 08:34:00|61060|60964|61058.4|60962.4|61069.5|60973.5|61058.4|60962.4|6
1724315650000|2024-08-22 08:34:10|61056.7|60960.7|61052.3|60956.3|61063.5|60967.5|61052.3|60956.3|3
1724315660000|2024-08-22 08:34:20|61041.5|60945.5|61037|60941|61049.5|60953.5|61037|60941|4
1724315670000|2024-08-22 08:34:30|61049.5|60953.5|61041.5|60945.5|61050|60954|61041.5|60945.5|3
1724315700000|2024-08-22 08:35:00|61044.5|60948.5|61046|60950|61046|60950|61044|60948|4
1724315710000|2024-08-22 08:35:10|61042.5|60946.5|61041.9|60945.9|61042.5|60946.5|61041.9|60945.9|2
1724315720000|2024-08-22 08:35:20|61044|60948|61044|60948|61044|60948|61044|60948|1
1724315730000|2024-08-22 08:35:30|61042.9|60946.9|61042.1|60946.1|61042.9|60946.9|61042.1|60946.1|2
1724315740000|2024-08-22 08:35:40|61039|60943|61039|60943|61039|60943|61039|60943|1
1724315750000|2024-08-22 08:35:50|61037.2|60941.2|61050.5|60954.5|61050.5|60954.5|61037.2|60941.2|2
1724315770000|2024-08-22 08:36:10|61044.7|60948.7|61042.9|60946.9|61044.9|60948.9|61042.9|60946.9|6
1724315790000|2024-08-22 08:36:30|61046|60950|61048|60952|61048|60952|61046|60950|2
1724315800000|2024-08-22 08:36:40|61049|60953|61066.5|60970.5|61066.5|60970.5|61049|60953|7
1724315810000|2024-08-22 08:36:50|61076|60980|61067.1|60971.1|61076|60980|61066.5|60970.5|3
1724315820000|2024-08-22 08:37:00|61086|60990|61085.4|60989.4|61086|60990|61073.7|60977.7|14
1724315830000|2024-08-22 08:37:10|61085.7|60989.7|61082.9|60986.9|61093.8|60997.8|61082.9|60986.9|23
1724315840000|2024-08-22 08:37:20|61086|60990|61067.2|60971.2|61086|60990|61067.2|60971.2|14
1724315850000|2024-08-22 08:37:30|61068.5|60972.5|61067.2|60971.2|61086|60990|61067.2|60971.2|11
1724315860000|2024-08-22 08:37:40|61064.3|60968.3|61086|60990|61086|60990|61064.3|60968.3|11
1724315870000|2024-08-22 08:37:50|61081.2|60985.2|61085.5|60989.5|61086|60990|61081.2|60985.2|19
1724315880000|2024-08-22 08:38:00|61085|60989|61091.6|60995.6|61092|60996|61085|60989|15
1724315890000|2024-08-22 08:38:10|61092|60996|61086|60990|61092|60996|61085.7|60989.7|18
1724315900000|2024-08-22 08:38:20|61084.2|60988.2|61085.4|60989.4|61086|60990|61084.2|60988.2|11
1724315910000|2024-08-22 08:38:30|61086|60990|61086|60990|61096|61000|61082.5|60986.5|16
1724315920000|2024-08-22 08:38:40|61084.8|60988.8|61102|61006|61102|61006|61082.4|60986.4|19
1724315930000|2024-08-22 08:38:50|61101.7|61005.7|61108|61012|61108|61012|61101.7|61005.7|9
1724315940000|2024-08-22 08:39:00|61115.6|61019.6|61114|61018|61115.6|61019.6|61114|61018|18
1724315950000|2024-08-22 08:39:10|61114.8|61018.8|61118.8|61022.8|61119|61023|61114|61018|23
1724315960000|2024-08-22 08:39:20|61119|61023|61110.1|61014.1|61119|61023|61107.9|61011.9|20
1724315970000|2024-08-22 08:39:30|61112.3|61016.3|61116.4|61020.4|61119|61023|61111.3|61015.3|19
1724315980000|2024-08-22 08:39:40|61115.8|61019.8|61119|61023|61119|61023|61113.8|61017.8|26
1724315990000|2024-08-22 08:39:50|61117.3|61021.3|61123.6|61027.6|61124|61028|61115.1|61019.1|22
1724316000000|2024-08-22 08:40:00|61122|61026|61122.8|61026.8|61124|61028|61120|61024|22
1724316010000|2024-08-22 08:40:10|61123.6|61027.6|61116.1|61020.1|61123.6|61027.6|61116.1|61020.1|17
1724316020000|2024-08-22 08:40:20|61119.4|61023.4|61124.3|61028.3|61124.3|61028.3|61116.1|61020.1|22
1724316030000|2024-08-22 08:40:30|61122.1|61026.1|61124.3|61028.3|61124.3|61028.3|61119.4|61023.4|20
1724316040000|2024-08-22 08:40:40|61121.9|61025.9|61148.2|61052.2|61160.1|61064.1|61121.9|61025.9|28
1724316050000|2024-08-22 08:40:50|61152|61056|61132.7|61036.7|61152|61056|61129|61033|25
1724316060000|2024-08-22 08:41:00|61125.1|61029.1|61121.3|61025.3|61132.7|61036.7|61121.3|61025.3|24
1724316070000|2024-08-22 08:41:10|61124|61028|61107.1|61011.1|61124|61028|61107.1|61011.1|4
1724316080000|2024-08-22 08:41:20|61097.5|61001.5|61101.9|61005.9|61102|61006|61089.5|60993.5|9
1724316090000|2024-08-22 08:41:30|61100.3|61004.3|61099|61003|61100.3|61004.3|61099|61003|2
1724316100000|2024-08-22 08:41:40|61099.7|61003.7|61101|61005|61101|61005|61099.7|61003.7|4
1724316110000|2024-08-22 08:41:50|61116.1|61020.1|61117.7|61021.7|61117.7|61021.7|61113.9|61017.9|5
1724316120000|2024-08-22 08:42:00|61108.1|61012.1|61108.1|61012.1|61108.1|61012.1|61108.1|61012.1|1
1724316130000|2024-08-22 08:42:10|61106|61010|61119.4|61023.4|61119.4|61023.4|61106|61010|13
1724316140000|2024-08-22 08:42:20|61110.9|61014.9|61081.5|60985.5|61119.4|61023.4|61081.5|60985.5|4
1724316150000|2024-08-22 08:42:30|61074|60978|61077.1|60981.1|61077.5|60981.5|61074|60978|4
1724316160000|2024-08-22 08:42:40|61078.5|60982.5|61076.3|60980.3|61079.5|60983.5|61076.3|60980.3|5
1724316210000|2024-08-22 08:43:30|61064.5|60968.5|61064.5|60968.5|61064.5|60968.5|61064.5|60968.5|1
1724316230000|2024-08-22 08:43:50|61065.5|60969.5|61042|60946|61065.5|60969.5|61042|60946|6
1724316240000|2024-08-22 08:44:00|61037.2|60941.2|61021.5|60925.5|61049.5|60953.5|61018.7|60922.7|6
1724316250000|2024-08-22 08:44:10|61009.9|60913.9|61007.9|60911.9|61021.5|60925.5|61007.8|60911.8|6
1724316260000|2024-08-22 08:44:20|61026.5|60930.5|61006.9|60910.9|61026.5|60930.5|60996.9|60900.9|5
1724316270000|2024-08-22 08:44:30|61010.5|60914.5|60980.6|60884.6|61010.5|60914.5|60980.6|60884.6|3
1724316280000|2024-08-22 08:44:40|61003.5|60907.5|60997.7|60901.7|61003.5|60907.5|60997.7|60901.7|2
1724316290000|2024-08-22 08:44:50|60999.5|60903.5|61000.5|60904.5|61000.5|60904.5|60999.5|60903.5|2
1724316300000|2024-08-22 08:45:00|61003.5|60907.5|61004.5|60908.5|61004.5|60908.5|61003.5|60907.5|2
1724316310000|2024-08-22 08:45:10|61005.5|60909.5|61031.5|60935.5|61031.5|60935.5|61005.5|60909.5|5
1724316320000|2024-08-22 08:45:20|61031.7|60935.7|61010.9|60914.9|61031.7|60935.7|61010.9|60914.9|3
1724316330000|2024-08-22 08:45:30|61023.5|60927.5|60998.8|60902.8|61023.5|60927.5|60998.8|60902.8|4
1724316340000|2024-08-22 08:45:40|60997.7|60901.7|60997.7|60901.7|60997.7|60901.7|60997.7|60901.7|1
1724316360000|2024-08-22 08:46:00|60991.8|60895.8|60984.6|60888.6|61003.5|60907.5|60984.6|60888.6|7
1724316370000|2024-08-22 08:46:10|60987.1|60891.1|60987.5|60891.5|60987.5|60891.5|60987.1|60891.1|2
1724316380000|2024-08-22 08:46:20|60995.5|60899.5|60984.5|60888.5|60995.5|60899.5|60984.5|60888.5|2
1724316390000|2024-08-22 08:46:30|60983.1|60887.1|60983.1|60887.1|60983.1|60887.1|60983.1|60887.1|1
1724316400000|2024-08-22 08:46:40|60977.5|60881.5|60957.5|60861.5|60981.5|60885.5|60957.5|60861.5|4
1724316420000|2024-08-22 08:47:00|60969.2|60873.2|60956.2|60860.2|60970.1|60874.1|60956.2|60860.2|4
1724316430000|2024-08-22 08:47:10|60953.6|60857.6|60953.6|60857.6|60953.6|60857.6|60953.6|60857.6|1
1724316440000|2024-08-22 08:47:20|60954.8|60858.8|60954.8|60858.8|60954.8|60858.8|60954.8|60858.8|1
1724316450000|2024-08-22 08:47:30|60956.2|60860.2|60981.8|60885.8|60981.8|60885.8|60956.2|60860.2|19
1724316460000|2024-08-22 08:47:40|60981.4|60885.4|60981.8|60885.8|60981.8|60885.8|60979.8|60883.8|18
1724316470000|2024-08-22 08:47:50|60981.4|60885.4|60981.8|60885.8|60981.8|60885.8|60979.8|60883.8|17
1724316480000|2024-08-22 08:48:00|60981.7|60885.7|60987.5|60891.5|60990.8|60894.8|60981.7|60885.7|23
1724316490000|2024-08-22 08:48:10|60990.8|60894.8|60986|60890|60990.8|60894.8|60984.9|60888.9|15
1724316500000|2024-08-22 08:48:20|60988|60892|60988|60892|60990.8|60894.8|60986|60890|26
1724316510000|2024-08-22 08:48:30|60990.8|60894.8|60993.8|60897.8|60994.7|60898.7|60988|60892|16
1724316520000|2024-08-22 08:48:40|60994.7|60898.7|60993|60897|60994.7|60898.7|60989.7|60893.7|23
1724316530000|2024-08-22 08:48:50|60990.9|60894.9|61018|60922|61018|60922|60990.9|60894.9|22
1724316540000|2024-08-22 08:49:00|61017.6|60921.6|61016.1|60920.1|61018|60922|61016.1|60920.1|15
1724316550000|2024-08-22 08:49:10|61014.1|60918.1|61008.1|60912.1|61014.1|60918.1|61008.1|60912.1|24
1724316560000|2024-08-22 08:49:20|61011.4|60915.4|61010.8|60914.8|61016|60920|61004.1|60908.1|24
1724316570000|2024-08-22 08:49:30|61013.2|60917.2|61012|60916|61020|60924|61010.8|60914.8|21
1724316580000|2024-08-22 08:49:40|61015.5|60919.5|61020.7|60924.7|61023.3|60927.3|61015.5|60919.5|22
1724316590000|2024-08-22 08:49:50|61018.6|60922.6|61024|60928|61024|60928|61008.2|60912.2|20
1724316600000|2024-08-22 08:50:00|61018|60922|61026|60930|61029.6|60933.6|61012|60916|24
1724316610000|2024-08-22 08:50:10|61027.7|60931.7|61026|60930|61029.6|60933.6|61024.2|60928.2|21
1724316620000|2024-08-22 08:50:20|61030|60934|61038|60942|61040.1|60944.1|61030|60934|21
1724316630000|2024-08-22 08:50:30|61039.8|60943.8|61032.1|60936.1|61048|60952|61032.1|60936.1|26
1724316640000|2024-08-22 08:50:40|61035.1|60939.1|61041.5|60945.5|61044.9|60948.9|61028.8|60932.8|21
1724316650000|2024-08-22 08:50:50|61038.2|60942.2|61038.9|60942.9|61044.9|60948.9|61036.1|60940.1|17
1724316660000|2024-08-22 08:51:00|61036.1|60940.1|61029.8|60933.8|61041.8|60945.8|61028.8|60932.8|21
1724316670000|2024-08-22 08:51:10|61039|60943|61027.7|60931.7|61039|60943|61027.7|60931.7|5
1724316680000|2024-08-22 08:51:20|61025.6|60929.6|61025.6|60929.6|61025.6|60929.6|61025.6|60929.6|1
1724316690000|2024-08-22 08:51:30|61027.6|60931.6|61035.8|60939.8|61035.8|60939.8|61027.6|60931.6|3
1724316700000|2024-08-22 08:51:40|61036.8|60940.8|61050.5|60954.5|61056.1|60960.1|61036.8|60940.8|7
1724316710000|2024-08-22 08:51:50|61056.1|60960.1|61053.9|60957.9|61056.1|60960.1|61052|60956|8
1724316720000|2024-08-22 08:52:00|61056.1|60960.1|61053.6|60957.6|61059.6|60963.6|61044|60948|22
1724316730000|2024-08-22 08:52:10|61063.2|60967.2|61055.6|60959.6|61063.2|60967.2|61055.6|60959.6|5
1724316740000|2024-08-22 08:52:20|61058|60962|61058|60962|61058|60962|61058|60962|1
1724316750000|2024-08-22 08:52:30|61068.1|60972.1|61051.2|60955.2|61068.1|60972.1|61051.2|60955.2|8
1724316760000|2024-08-22 08:52:40|61066.5|60970.5|61041.9|60945.9|61066.5|60970.5|61041.9|60945.9|5
1724316770000|2024-08-22 08:52:50|61051.2|60955.2|61037.2|60941.2|61060|60964|61034|60938|19
1724316780000|2024-08-22 08:53:00|61034|60938|61029.7|60933.7|61056.1|60960.1|61029.7|60933.7|15
1724316790000|2024-08-22 08:53:10|61028|60932|61030|60934|61030|60934|61028|60932|3
1724316800000|2024-08-22 08:53:20|61037.5|60941.5|61042|60946|61050.1|60954.1|61030|60934|8
1724316810000|2024-08-22 08:53:30|61044.7|60948.7|61050.1|60954.1|61050.1|60954.1|61039|60943|18
1724316820000|2024-08-22 08:53:40|61039|60943|61050.1|60954.1|61050.1|60954.1|61034|60938|21
1724316830000|2024-08-22 08:53:50|61048|60952|61050.1|60954.1|61050.1|60954.1|61042|60946|14
1724316840000|2024-08-22 08:54:00|61042|60946|61048|60952|61050.1|60954.1|61042|60946|20
1724316850000|2024-08-22 08:54:10|61050.1|60954.1|61048|60952|61050.1|60954.1|61042|60946|17
1724316860000|2024-08-22 08:54:20|61050.1|60954.1|61050.1|60954.1|61050.1|60954.1|61048|60952|20
1724316870000|2024-08-22 08:54:30|61048.9|60952.9|61053.2|60957.2|61053.2|60957.2|61048.9|60952.9|16
1724316880000|2024-08-22 08:54:40|61052.2|60956.2|61053.2|60957.2|61053.2|60957.2|61052.2|60956.2|5
1724316890000|2024-08-22 08:54:50|61052.6|60956.6|61009|60913|61053.2|60957.2|61009|60913|13
1724316910000|2024-08-22 08:55:10|61013.5|60917.5|61011|60915|61016|60920|61004.2|60908.2|9
1724316920000|2024-08-22 08:55:20|61022.5|60926.5|61013.5|60917.5|61022.5|60926.5|61013.5|60917.5|2
1724316930000|2024-08-22 08:55:30|60994.7|60898.7|60994.7|60898.7|61004.5|60908.5|60994.7|60898.7|3
1724316940000|2024-08-22 08:55:40|60994.6|60898.6|60966|60870|60995.5|60899.5|60966|60870|5
1724316950000|2024-08-22 08:55:50|60964.4|60868.4|60959.1|60863.1|60964.4|60868.4|60959.1|60863.1|2
1724316960000|2024-08-22 08:56:00|60956.2|60860.2|60972.4|60876.4|60972.4|60876.4|60956.2|60860.2|4
1724316970000|2024-08-22 08:56:10|60962|60866|60962|60866|60971.5|60875.5|60962|60866|3
1724316980000|2024-08-22 08:56:20|60966|60870|60964.4|60868.4|60966|60870|60964.4|60868.4|2
1724316990000|2024-08-22 08:56:30|60957.3|60861.3|60957.3|60861.3|60973.5|60877.5|60957.3|60861.3|4
1724317000000|2024-08-22 08:56:40|60973.5|60877.5|60952|60856|60973.5|60877.5|60952|60856|10
1724317010000|2024-08-22 08:56:50|60973.5|60877.5|60973.5|60877.5|60973.5|60877.5|60948|60852|13
1724317020000|2024-08-22 08:57:00|60958.2|60862.2|60958.2|60862.2|60973.5|60877.5|60958.2|60862.2|3
1724317030000|2024-08-22 08:57:10|60973.5|60877.5|60958.4|60862.4|60973.5|60877.5|60957|60861|5
1724317040000|2024-08-22 08:57:20|60959.9|60863.9|60956|60860|60959.9|60863.9|60956|60860|2
1724317050000|2024-08-22 08:57:30|60973.5|60877.5|60966.5|60870.5|60973.5|60877.5|60962.6|60866.6|5
1724317070000|2024-08-22 08:57:50|60961.9|60865.9|60971|60875|60971|60875|60961.9|60865.9|2
1724317080000|2024-08-22 08:58:00|60965.6|60869.6|60982.9|60886.9|60982.9|60886.9|60965.6|60869.6|12
1724317090000|2024-08-22 08:58:10|60980.1|60884.1|60988|60892|60988|60892|60980.1|60884.1|18
1724317100000|2024-08-22 08:58:20|60987|60891|60987.7|60891.7|60988|60892|60987|60891|16
1724317110000|2024-08-22 08:58:30|60988|60892|60988|60892|60988|60892|60986.3|60890.3|24
1724317120000|2024-08-22 08:58:40|60987.6|60891.6|60997.3|60901.3|60997.3|60901.3|60986.5|60890.5|11
1724317130000|2024-08-22 08:58:50|60996.5|60900.5|61002|60906|61002|60906|60992.1|60896.1|23
1724317140000|2024-08-22 08:59:00|60992.1|60896.1|61001.6|60905.6|61004|60908|60988.1|60892.1|29
1724317150000|2024-08-22 08:59:10|61002.8|60906.8|61011.7|60915.7|61011.7|60915.7|60998.3|60902.3|20
1724317160000|2024-08-22 08:59:20|61004|60908|61003.8|60907.8|61004|60908|61003.8|60907.8|2
1724317170000|2024-08-22 08:59:30|61000.3|60904.3|60989.9|60893.9|61007.5|60911.5|60989.9|60893.9|6
1724317180000|2024-08-22 08:59:40|60987.6|60891.6|60985.5|60889.5|61001.5|60905.5|60985.5|60889.5|3
1724317190000|2024-08-22 08:59:50|60996.5|60900.5|60974.8|60878.8|60996.5|60900.5|60974.8|60878.8|4
1724317200000|2024-08-22 09:00:00|60976.3|60880.3|60976.3|60880.3|60976.3|60880.3|60976.3|60880.3|1
1724317210000|2024-08-22 09:00:10|60998.5|60902.5|60998.5|60902.5|60998.5|60902.5|60998.5|60902.5|1
1724317220000|2024-08-22 09:00:20|60990.2|60894.2|60981.1|60885.1|61003.5|60907.5|60981.1|60885.1|11
1724317230000|2024-08-22 09:00:30|60976.7|60880.7|60976|60880|60999.5|60903.5|60974.7|60878.7|7
1724317240000|2024-08-22 09:00:40|60977.8|60881.8|60985.5|60889.5|60985.5|60889.5|60977.8|60881.8|4
1724317260000|2024-08-22 09:01:00|60989.8|60893.8|60991.4|60895.4|60991.4|60895.4|60989.8|60893.8|2
1724317280000|2024-08-22 09:01:20|60980|60884|60986|60890|60986|60890|60980|60884|3
1724317290000|2024-08-22 09:01:30|60987.5|60891.5|60982|60886|60992|60896|60982|60886|4
1724317300000|2024-08-22 09:01:40|60999.5|60903.5|60991.1|60895.1|60999.5|60903.5|60990.5|60894.5|3
1724317310000|2024-08-22 09:01:50|60991.4|60895.4|60994.4|60898.4|60994.4|60898.4|60991.4|60895.4|3
1724317340000|2024-08-22 09:02:20|60996|60900|60997|60901|60997|60901|60996|60900|2
1724317350000|2024-08-22 09:02:30|60998|60902|60991|60895|60998|60902|60991|60895|3
1724317360000|2024-08-22 09:02:40|60989.8|60893.8|60989.8|60893.8|60989.8|60893.8|60989.8|60893.8|1
1724317380000|2024-08-22 09:03:00|60991.9|60895.9|60992.4|60896.4|60992.4|60896.4|60991.9|60895.9|2
1724317390000|2024-08-22 09:03:10|60998|60902|60998|60902|60998|60902|60998|60902|1
1724317400000|2024-08-22 09:03:20|61009|60913|60994.9|60898.9|61020|60924|60994.9|60898.9|6
1724317410000|2024-08-22 09:03:30|61008.5|60912.5|60994.9|60898.9|61008.5|60912.5|60994.9|60898.9|2
1724317420000|2024-08-22 09:03:40|60995.5|60899.5|60996.8|60900.8|60996.8|60900.8|60995.5|60899.5|2
1724317430000|2024-08-22 09:03:50|61007.8|60911.8|60996.8|60900.8|61007.8|60911.8|60996.8|60900.8|2
1724317440000|2024-08-22 09:04:00|61020|60924|61009.7|60913.7|61020|60924|61009.7|60913.7|2
1724317450000|2024-08-22 09:04:10|61009.6|60913.6|60998|60902|61009.6|60913.6|60998|60902|5
1724317460000|2024-08-22 09:04:20|60989|60893|60989|60893|60989|60893|60989|60893|1
1724317470000|2024-08-22 09:04:30|60980|60884|60984|60888|60994.5|60898.5|60978|60882|5
1724317480000|2024-08-22 09:04:40|60971.8|60875.8|60971.8|60875.8|60971.8|60875.8|60971.8|60875.8|1
1724317510000|2024-08-22 09:05:10|60973.9|60877.9|60973.9|60877.9|60973.9|60877.9|60973.9|60877.9|1
1724317540000|2024-08-22 09:05:40|60993|60897|60993|60897|60993|60897|60993|60897|1
1724317550000|2024-08-22 09:05:50|60987.8|60891.8|60987.8|60891.8|60987.8|60891.8|60987.8|60891.8|1
1724317560000|2024-08-22 09:06:00|60982.6|60886.6|60977.2|60881.2|60982.6|60886.6|60977.2|60881.2|2
1724317580000|2024-08-22 09:06:20|60984.5|60888.5|60985|60889|60992.5|60896.5|60984|60888|4
1724317600000|2024-08-22 09:06:40|60986|60890|60978|60882|60986|60890|60978|60882|3
1724317610000|2024-08-22 09:06:50|60975.9|60879.9|60975.9|60879.9|60975.9|60879.9|60975.9|60879.9|1
1724317620000|2024-08-22 09:07:00|60973.6|60877.6|60967.2|60871.2|60973.6|60877.6|60967.2|60871.2|2
1724317630000|2024-08-22 09:07:10|60973.5|60877.5|60941.2|60845.2|60973.5|60877.5|60941.2|60845.2|4
1724317660000|2024-08-22 09:07:40|60943.2|60847.2|60943.2|60847.2|60943.2|60847.2|60943.2|60847.2|1
1724317680000|2024-08-22 09:08:00|60958.3|60862.3|60950.1|60854.1|60959.5|60863.5|60950.1|60854.1|4
1724317700000|2024-08-22 09:08:20|60959.5|60863.5|60939.2|60843.2|60959.5|60863.5|60939.2|60843.2|3
1724317710000|2024-08-22 09:08:30|60937.1|60841.1|60937.1|60841.1|60959.5|60863.5|60937.1|60841.1|6
1724317720000|2024-08-22 09:08:40|60934.2|60838.2|60934.2|60838.2|60934.2|60838.2|60934.2|60838.2|1
1724317730000|2024-08-22 09:08:50|60933.6|60837.6|60929|60833|60933.6|60837.6|60929|60833|3
1724317740000|2024-08-22 09:09:00|60923|60827|60923|60827|60923|60827|60923|60827|1
1724317750000|2024-08-22 09:09:10|60925.3|60829.3|60925.3|60829.3|60925.3|60829.3|60925.3|60829.3|1
1724317780000|2024-08-22 09:09:40|60944.5|60848.5|60932.7|60836.7|60944.5|60848.5|60932.7|60836.7|2
1724317790000|2024-08-22 09:09:50|60934.6|60838.6|60934.6|60838.6|60934.6|60838.6|60934.6|60838.6|1
1724317800000|2024-08-22 09:10:00|60940|60844|60947|60851|60947|60851|60940|60844|5
1724317810000|2024-08-22 09:10:10|60949|60853|60981.8|60885.8|60981.8|60885.8|60949|60853|8
1724317820000|2024-08-22 09:10:20|60980|60884|60981.8|60885.8|60981.8|60885.8|60972|60876|20
1724317830000|2024-08-22 09:10:30|60972|60876|60983.6|60887.6|60983.6|60887.6|60972|60876|22
1724317840000|2024-08-22 09:10:40|60982|60886|60983.6|60887.6|60983.6|60887.6|60972|60876|18
1724317850000|2024-08-22 09:10:50|60976.9|60880.9|60983.6|60887.6|60983.6|60887.6|60972|60876|20
1724317860000|2024-08-22 09:11:00|60976.6|60880.6|60983.6|60887.6|60983.6|60887.6|60972|60876|21
1724317870000|2024-08-22 09:11:10|60972.3|60876.3|60961.1|60865.1|60972.3|60876.3|60961.1|60865.1|2
1724317880000|2024-08-22 09:11:20|60952|60856|60934.2|60838.2|60965.5|60869.5|60934.2|60838.2|9
1724317890000|2024-08-22 09:11:30|60932.8|60836.8|60935.1|60839.1|60935.2|60839.2|60932.8|60836.8|3
1724317920000|2024-08-22 09:12:00|60934.2|60838.2|60933|60837|60934.2|60838.2|60933|60837|2
1724317930000|2024-08-22 09:12:10|60948.5|60852.5|60936.5|60840.5|60948.5|60852.5|60936.5|60840.5|4
1724317940000|2024-08-22 09:12:20|60948.5|60852.5|60942|60846|60948.5|60852.5|60942|60846|4
1724317950000|2024-08-22 09:12:30|60950.5|60854.5|60939.2|60843.2|60950.5|60854.5|60939.2|60843.2|3
1724317970000|2024-08-22 09:12:50|60938.7|60842.7|60938.7|60842.7|60938.7|60842.7|60938.7|60842.7|1
1724317980000|2024-08-22 09:13:00|60937.5|60841.5|60937.5|60841.5|60946.7|60850.7|60937.5|60841.5|3
1724318000000|2024-08-22 09:13:20|60944.5|60848.5|60938|60842|60944.5|60848.5|60938|60842|3
1724318010000|2024-08-22 09:13:30|60950|60854|60938|60842|60950|60854|60938|60842|3
1724318020000|2024-08-22 09:13:40|60948.5|60852.5|60938.4|60842.4|60948.5|60852.5|60938.4|60842.4|2
1724318040000|2024-08-22 09:14:00|60934.7|60838.7|60932.7|60836.7|60942.5|60846.5|60932.7|60836.7|3
1724318050000|2024-08-22 09:14:10|60943|60847|60937.5|60841.5|60943|60847|60933.2|60837.2|3
1724318060000|2024-08-22 09:14:20|60927.9|60831.9|60927.1|60831.1|60937.5|60841.5|60927.1|60831.1|3
1724318070000|2024-08-22 09:14:30|60923.8|60827.8|60913.4|60817.4|60929.5|60833.5|60900.9|60804.9|14
1724318080000|2024-08-22 09:14:40|60922.5|60826.5|60915.9|60819.9|60922.5|60826.5|60915.9|60819.9|2
1724318090000|2024-08-22 09:14:50|60925.3|60829.3|60910.5|60814.5|60925.3|60829.3|60910.5|60814.5|5
1724318100000|2024-08-22 09:15:00|60911|60815|60928.6|60832.6|60928.6|60832.6|60911|60815|2
1724318110000|2024-08-22 09:15:10|60912.7|60816.7|60900|60804|60922.5|60826.5|60900|60804|6
1724318120000|2024-08-22 09:15:20|60910|60814|60873.9|60777.9|60910|60814|60873.9|60777.9|6
1724318130000|2024-08-22 09:15:30|60867.5|60771.5|60885.5|60789.5|60888|60792|60867.5|60771.5|9
1724318140000|2024-08-22 09:15:40|60887.3|60791.3|60892.8|60796.8|60892.8|60796.8|60887.3|60791.3|3
1724318150000|2024-08-22 09:15:50|60897.2|60801.2|60897.6|60801.6|60897.6|60801.6|60897.2|60801.2|2
1724318160000|2024-08-22 09:16:00|60909.5|60813.5|60887.5|60791.5|60909.5|60813.5|60887.5|60791.5|7
1724318170000|2024-08-22 09:16:10|60882.5|60786.5|60877.9|60781.9|60887.5|60791.5|60876|60780|9
1724318180000|2024-08-22 09:16:20|60878|60782|60882|60786|60882.5|60786.5|60878|60782|3
1724318190000|2024-08-22 09:16:30|60870.9|60774.9|60869.4|60773.4|60873|60777|60866.6|60770.6|7
1724318200000|2024-08-22 09:16:40|60871.2|60775.2|60871.1|60775.1|60878.3|60782.3|60862.7|60766.7|14
1724318210000|2024-08-22 09:16:50|60867.6|60771.6|60878.3|60782.3|60878.3|60782.3|60864|60768|8
1724318220000|2024-08-22 09:17:00|60874|60778|60891.2|60795.2|60891.2|60795.2|60874|60778|4
1724318230000|2024-08-22 09:17:10|60881.5|60785.5|60873.8|60777.8|60883.7|60787.7|60871.9|60775.9|7
1724318240000|2024-08-22 09:17:20|60883.7|60787.7|60872.5|60776.5|60883.7|60787.7|60860.7|60764.7|21
1724318250000|2024-08-22 09:17:30|60882.7|60786.7|60872.7|60776.7|60882.7|60786.7|60872.7|60776.7|2
1724318260000|2024-08-22 09:17:40|60873.7|60777.7|60873.7|60777.7|60873.7|60777.7|60873.7|60777.7|1
1724318270000|2024-08-22 09:17:50|60885|60789|60902.2|60806.2|60903.9|60807.9|60885|60789|25
1724318280000|2024-08-22 09:18:00|60903.1|60807.1|60900|60804|60903.9|60807.9|60900|60804|20
1724318290000|2024-08-22 09:18:10|60897.6|60801.6|60907.4|60811.4|60907.4|60811.4|60897.6|60801.6|17
1724318300000|2024-08-22 09:18:20|60907|60811|60910.1|60814.1|60910.3|60814.3|60907|60811|20
1724318310000|2024-08-22 09:18:30|60910.3|60814.3|60927.3|60831.3|60927.3|60831.3|60909.9|60813.9|25
1724318320000|2024-08-22 09:18:40|60924.8|60828.8|60923|60827|60927.7|60831.7|60913.1|60817.1|24
1724318330000|2024-08-22 09:18:50|60924|60828|60927.7|60831.7|60928.9|60832.9|60922|60826|19
1724318340000|2024-08-22 09:19:00|60928.9|60832.9|60939.5|60843.5|60940|60844|60927.7|60831.7|24
1724318350000|2024-08-22 09:19:10|60938|60842|60954.6|60858.6|60954.6|60858.6|60936.1|60840.1|17
1724318360000|2024-08-22 09:19:20|60953.9|60857.9|60957.7|60861.7|60957.7|60861.7|60953.6|60857.6|24
1724318370000|2024-08-22 09:19:30|60958.8|60862.8|60954.8|60858.8|60959.2|60863.2|60951|60855|22
1724318380000|2024-08-22 09:19:40|60951|60855|60956|60860|60958.6|60862.6|60946.3|60850.3|19
1724318390000|2024-08-22 09:19:50|60958.4|60862.4|60975.1|60879.1|60975.9|60879.9|60956|60860|18
1724318400000|2024-08-22 09:20:00|60976.5|60880.5|60976.5|60880.5|60979|60883|60966.8|60870.8|15
1724318410000|2024-08-22 09:20:10|60970.2|60874.2|60966.8|60870.8|60976.5|60880.5|60966.8|60870.8|7
1724318420000|2024-08-22 09:20:20|60971.7|60875.7|60976.5|60880.5|60976.5|60880.5|60971.7|60875.7|2
1724318430000|2024-08-22 09:20:30|60974.6|60878.6|60979.5|60883.5|60990|60894|60974|60878|22
1724318440000|2024-08-22 09:20:40|60983.6|60887.6|60987.9|60891.9|60994.1|60898.1|60979.5|60883.5|23
1724318450000|2024-08-22 09:20:50|60992.8|60896.8|60994.1|60898.1|60994.1|60898.1|60988|60892|18
1724318460000|2024-08-22 09:21:00|60993.6|60897.6|60996.3|60900.3|60996.3|60900.3|60984|60888|14
1724318470000|2024-08-22 09:21:10|60991|60895|60986.7|60890.7|60996.3|60900.3|60979.2|60883.2|16
1724318480000|2024-08-22 09:21:20|60990.1|60894.1|60972.1|60876.1|60990.1|60894.1|60971.4|60875.4|6
1724318490000|2024-08-22 09:21:30|60986|60890|60981|60885|60987.5|60891.5|60980|60884|5
1724318500000|2024-08-22 09:21:40|60975|60879|60962.9|60866.9|60976.5|60880.5|60962.9|60866.9|7
1724318510000|2024-08-22 09:21:50|60956.8|60860.8|60955.5|60859.5|60967.5|60871.5|60948.9|60852.9|8
1724318520000|2024-08-22 09:22:00|60960.8|60864.8|60955|60859|60973|60877|60955|60859|7
1724318530000|2024-08-22 09:22:10|60955.5|60859.5|60969.1|60873.1|60970.8|60874.8|60955.5|60859.5|14
1724318540000|2024-08-22 09:22:20|60970.8|60874.8|60959.1|60863.1|60970.8|60874.8|60944|60848|17
1724318550000|2024-08-22 09:22:30|60960.3|60864.3|60970.9|60874.9|60970.9|60874.9|60960.3|60864.3|23
1724318560000|2024-08-22 09:22:40|60968.3|60872.3|60970.9|60874.9|60970.9|60874.9|60964.4|60868.4|13
1724318570000|2024-08-22 09:22:50|60967.6|60871.6|60970.9|60874.9|60970.9|60874.9|60964.4|60868.4|17
1724318580000|2024-08-22 09:23:00|60964.4|60868.4|60953.5|60857.5|60970.9|60874.9|60944|60848|8
1724318590000|2024-08-22 09:23:10|60945|60849|60963|60867|60963|60867|60945|60849|5
1724318600000|2024-08-22 09:23:20|60964.5|60868.5|60946|60850|60964.5|60868.5|60946|60850|7
1724318610000|2024-08-22 09:23:30|60954.5|60858.5|60963.4|60867.4|60963.4|60867.4|60952.9|60856.9|17
1724318620000|2024-08-22 09:23:40|60963.3|60867.3|60967.8|60871.8|60968|60872|60963.3|60867.3|14
1724318630000|2024-08-22 09:23:50|60967.9|60871.9|60974.8|60878.8|60975|60879|60967.8|60871.8|15
1724318640000|2024-08-22 09:24:00|60975.5|60879.5|61007.9|60911.9|61007.9|60911.9|60975.5|60879.5|16
1724318650000|2024-08-22 09:24:10|61000.1|60904.1|60986|60890|61007.9|60911.9|60986|60890|10
1724318670000|2024-08-22 09:24:30|60980.9|60884.9|60983.8|60887.8|60991.5|60895.5|60978.1|60882.1|4
1724318680000|2024-08-22 09:24:40|60976.7|60880.7|60976.7|60880.7|60976.7|60880.7|60976.7|60880.7|1
1724318710000|2024-08-22 09:25:10|60990.5|60894.5|60983.3|60887.3|60990.5|60894.5|60983.3|60887.3|2
1724318720000|2024-08-22 09:25:20|60983.9|60887.9|60983.9|60887.9|60983.9|60887.9|60983.9|60887.9|1
1724318730000|2024-08-22 09:25:30|60982.1|60886.1|60983|60887|60983|60887|60982.1|60886.1|3
1724318740000|2024-08-22 09:25:40|60983.5|60887.5|60983.5|60887.5|60992.6|60896.6|60983.5|60887.5|3
1724318750000|2024-08-22 09:25:50|60993.5|60897.5|60985|60889|60993.5|60897.5|60985|60889|2
1724318760000|2024-08-22 09:26:00|60994|60898|60994|60898|60994|60898|60994|60898|1
1724318770000|2024-08-22 09:26:10|60992|60896|61010.6|60914.6|61011.8|60915.8|60992|60896|14
1724318780000|2024-08-22 09:26:20|61011.8|60915.8|60995.9|60899.9|61011.8|60915.8|60995.9|60899.9|4
1724318790000|2024-08-22 09:26:30|61003.8|60907.8|60985.1|60889.1|61003.8|60907.8|60985.1|60889.1|4
1724318800000|2024-08-22 09:26:40|61002.5|60906.5|60975.9|60879.9|61002.5|60906.5|60975.9|60879.9|5
1724318810000|2024-08-22 09:26:50|60974.7|60878.7|60971.7|60875.7|60978.5|60882.5|60971.7|60875.7|5
1724318830000|2024-08-22 09:27:10|60971.2|60875.2|60971.2|60875.2|60971.2|60875.2|60971.2|60875.2|1
1724318840000|2024-08-22 09:27:20|60970.5|60874.5|60966.3|60870.3|60970.5|60874.5|60966.3|60870.3|2
1724318850000|2024-08-22 09:27:30|60958.3|60862.3|60958.3|60862.3|60958.3|60862.3|60958.3|60862.3|1
1724318860000|2024-08-22 09:27:40|60957.5|60861.5|60944|60848|60957.5|60861.5|60944|60848|2
1724318870000|2024-08-22 09:27:50|60948.5|60852.5|60949|60853|60949|60853|60948.5|60852.5|2
1724318880000|2024-08-22 09:28:00|60948.9|60852.9|60947.4|60851.4|60948.9|60852.9|60947.4|60851.4|2
1724318890000|2024-08-22 09:28:10|60951.3|60855.3|60963.4|60867.4|60963.4|60867.4|60951.3|60855.3|2
1724318900000|2024-08-22 09:28:20|60965.4|60869.4|60965.4|60869.4|60965.4|60869.4|60965.4|60869.4|1
1724318910000|2024-08-22 09:28:30|60967|60871|61003.2|60907.2|61003.2|60907.2|60967|60871|13
1724318920000|2024-08-22 09:28:40|60995.6|60899.6|60995.6|60899.6|61003.2|60907.2|60995.6|60899.6|4
1724318930000|2024-08-22 09:28:50|61003.2|60907.2|61003.2|60907.2|61003.2|60907.2|60995.6|60899.6|3
1724318940000|2024-08-22 09:29:00|61001.8|60905.8|61003.2|60907.2|61003.2|60907.2|61001.8|60905.8|3
1724318950000|2024-08-22 09:29:10|60998.3|60902.3|61003.2|60907.2|61003.2|60907.2|60993.6|60897.6|14
1724318960000|2024-08-22 09:29:20|61002.6|60906.6|61006|60910|61006|60910|61002.6|60906.6|5
1724318980000|2024-08-22 09:29:40|61004.6|60908.6|61003.2|60907.2|61004.6|60908.6|61002.6|60906.6|4
1724319000000|2024-08-22 09:30:00|61003.3|60907.3|61003.3|60907.3|61003.3|60907.3|61003.3|60907.3|1
1724319020000|2024-08-22 09:30:20|60999.8|60903.8|61003.3|60907.3|61003.3|60907.3|60995.6|60899.6|17
1724319030000|2024-08-22 09:30:30|61001.2|60905.2|61000.9|60904.9|61003.3|60907.3|61000.9|60904.9|10
1724319040000|2024-08-22 09:30:40|61003.3|60907.3|61003.3|60907.3|61003.3|60907.3|60993.9|60897.9|18
1724319050000|2024-08-22 09:30:50|60984.5|60888.5|60996.3|60900.3|61007.2|60911.2|60984.5|60888.5|20
1724319060000|2024-08-22 09:31:00|60997.1|60901.1|61011.8|60915.8|61011.8|60915.8|60997.1|60901.1|6
1724319070000|2024-08-22 09:31:10|61010.5|60914.5|61018|60922|61018.7|60922.7|61010.5|60914.5|31
1724319080000|2024-08-22 09:31:20|61017.2|60921.2|61017.6|60921.6|61025|60929|61015.1|60919.1|25
1724319090000|2024-08-22 09:31:30|61018|60922|61009.7|60913.7|61018|60922|61009.7|60913.7|15
1724319100000|2024-08-22 09:31:40|61011.4|60915.4|60986.9|60890.9|61011.8|60915.8|60986.9|60890.9|20
1724319110000|2024-08-22 09:31:50|60998.5|60902.5|60984.6|60888.6|60998.5|60902.5|60984.6|60888.6|4
1724319130000|2024-08-22 09:32:10|60981.9|60885.9|60976.9|60880.9|60993.5|60897.5|60976.9|60880.9|6
1724319140000|2024-08-22 09:32:20|60975.9|60879.9|60975.9|60879.9|60975.9|60879.9|60975.9|60879.9|1
1724319150000|2024-08-22 09:32:30|60988.5|60892.5|60995.4|60899.4|60995.4|60899.4|60978.5|60882.5|9
1724319160000|2024-08-22 09:32:40|60979|60883|60988.5|60892.5|60988.5|60892.5|60979|60883|2
1724319170000|2024-08-22 09:32:50|60983|60887|60983.5|60887.5|60983.5|60887.5|60983|60887|2
1724319190000|2024-08-22 09:33:10|60987.5|60891.5|60973.9|60877.9|60987.5|60891.5|60973.9|60877.9|5
1724319200000|2024-08-22 09:33:20|60987.5|60891.5|60981.8|60885.8|60992.5|60896.5|60975.5|60879.5|7
1724319210000|2024-08-22 09:33:30|60980.4|60884.4|60977.6|60881.6|60980.4|60884.4|60977.6|60881.6|2
1724319230000|2024-08-22 09:33:50|60974.3|60878.3|60973.9|60877.9|60974.3|60878.3|60973.9|60877.9|2
1724319240000|2024-08-22 09:34:00|60973.7|60877.7|60968|60872|60976.5|60880.5|60968|60872|4
1724319260000|2024-08-22 09:34:20|60966.3|60870.3|60966.3|60870.3|60966.3|60870.3|60966.3|60870.3|1
1724319270000|2024-08-22 09:34:30|60967.6|60871.6|60971.5|60875.5|60981.5|60885.5|60964|60868|4
1724319280000|2024-08-22 09:34:40|60971.7|60875.7|60971.7|60875.7|60971.7|60875.7|60971.7|60875.7|1
1724319290000|2024-08-22 09:34:50|60971.5|60875.5|60967.7|60871.7|60971.5|60875.5|60967.7|60871.7|3
1724319300000|2024-08-22 09:35:00|60969.7|60873.7|60971.5|60875.5|60971.5|60875.5|60969.7|60873.7|2
1724319310000|2024-08-22 09:35:10|60969.4|60873.4|60985.5|60889.5|60985.5|60889.5|60969.4|60873.4|2
1724319320000|2024-08-22 09:35:20|60978.3|60882.3|60983.2|60887.2|61000.1|60904.1|60978.3|60882.3|6
1724319330000|2024-08-22 09:35:30|60979.8|60883.8|60979.8|60883.8|60979.8|60883.8|60979.8|60883.8|1
1724319340000|2024-08-22 09:35:40|60981.6|60885.6|61003.6|60907.6|61003.6|60907.6|60981.6|60885.6|15
1724319350000|2024-08-22 09:35:50|61003.4|60907.4|60998.5|60902.5|61003.4|60907.4|60998.5|60902.5|20
1724319360000|2024-08-22 09:36:00|61001.4|60905.4|61003.2|60907.2|61003.2|60907.2|61000.8|60904.8|6
1724319370000|2024-08-22 09:36:10|61002.7|60906.7|60984.8|60888.8|61003.2|60907.2|60984.8|60888.8|19
1724319380000|2024-08-22 09:36:20|60975|60879|60973.6|60877.6|60975.1|60879.1|60973.6|60877.6|4
1724319390000|2024-08-22 09:36:30|60971.9|60875.9|60971.9|60875.9|60971.9|60875.9|60971.9|60875.9|1
1724319400000|2024-08-22 09:36:40|60969.4|60873.4|60969.4|60873.4|60969.4|60873.4|60969.4|60873.4|1
1724319410000|2024-08-22 09:36:50|60973.5|60877.5|60970.5|60874.5|60973.5|60877.5|60967.5|60871.5|5
1724319420000|2024-08-22 09:37:00|60969.3|60873.3|60977.5|60881.5|60977.5|60881.5|60967.4|60871.4|4
1724319430000|2024-08-22 09:37:10|60969.8|60873.8|60972.1|60876.1|60972.1|60876.1|60965.8|60869.8|6
1724319440000|2024-08-22 09:37:20|60970.3|60874.3|60979.3|60883.3|60989.5|60893.5|60970.3|60874.3|3
1724319450000|2024-08-22 09:37:30|60980.1|60884.1|60980|60884|60990.5|60894.5|60980|60884|4
1724319460000|2024-08-22 09:37:40|60979.1|60883.1|60978.7|60882.7|60980|60884|60978.7|60882.7|3
1724319470000|2024-08-22 09:37:50|60978.4|60882.4|60977.4|60881.4|60978.4|60882.4|60977.4|60881.4|2
1724319480000|2024-08-22 09:38:00|60997.5|60901.5|60984.6|60888.6|60997.5|60901.5|60983|60887|3
1724319490000|2024-08-22 09:38:10|60973.8|60877.8|60976|60880|60976|60880|60973.8|60877.8|5
1724319500000|2024-08-22 09:38:20|60974.5|60878.5|60974.5|60878.5|60974.5|60878.5|60974.5|60878.5|1
1724319520000|2024-08-22 09:38:40|60977|60881|60982.9|60886.9|60997.5|60901.5|60977|60881|5
1724319540000|2024-08-22 09:39:00|60978.5|60882.5|60985.5|60889.5|60985.5|60889.5|60978.5|60882.5|2
1724319550000|2024-08-22 09:39:10|60981.2|60885.2|60981.2|60885.2|60981.2|60885.2|60981.2|60885.2|1
1724319560000|2024-08-22 09:39:20|60963.9|60867.9|60962.2|60866.2|60963.9|60867.9|60962.2|60866.2|2
1724319580000|2024-08-22 09:39:40|60975|60879|60969|60873|60975|60879|60969|60873|2
1724319600000|2024-08-22 09:40:00|60972|60876|60963|60867|60972.5|60876.5|60963|60867|6
1724319610000|2024-08-22 09:40:10|60981.5|60885.5|60975.4|60879.4|60981.5|60885.5|60972|60876|4
1724319620000|2024-08-22 09:40:20|60971.4|60875.4|60969.9|60873.9|60971.4|60875.4|60969.9|60873.9|3
1724319640000|2024-08-22 09:40:40|60969.5|60873.5|60969.2|60873.2|60969.5|60873.5|60969.2|60873.2|2
1724319650000|2024-08-22 09:40:50|60971.7|60875.7|60971.7|60875.7|60971.7|60875.7|60971.7|60875.7|1
1724319660000|2024-08-22 09:41:00|60969.9|60873.9|60964.5|60868.5|60971|60875|60964.5|60868.5|3
1724319680000|2024-08-22 09:41:20|60957.9|60861.9|60957.9|60861.9|60957.9|60861.9|60957.9|60861.9|1
1724319690000|2024-08-22 09:41:30|60958.3|60862.3|60954.9|60858.9|60958.3|60862.3|60954.9|60858.9|3
1724319710000|2024-08-22 09:41:50|60959|60863|60941.2|60845.2|60959|60863|60941.2|60845.2|7
1724319720000|2024-08-22 09:42:00|60940.8|60844.8|60939.8|60843.8|60940.8|60844.8|60939.8|60843.8|2
1724319730000|2024-08-22 09:42:10|60942.5|60846.5|60946.5|60850.5|60946.5|60850.5|60942.5|60846.5|3
1724319760000|2024-08-22 09:42:40|60943.5|60847.5|60941.6|60845.6|60943.5|60847.5|60941.6|60845.6|2
1724319770000|2024-08-22 09:42:50|60941.5|60845.5|60940.5|60844.5|60942|60846|60939.9|60843.9|4
1724319780000|2024-08-22 09:43:00|60940.1|60844.1|60941.6|60845.6|60949.5|60853.5|60940.1|60844.1|3
1724319790000|2024-08-22 09:43:10|60936.5|60840.5|60936.5|60840.5|60936.5|60840.5|60936.5|60840.5|1
1724319810000|2024-08-22 09:43:30|60928|60832|60932|60836|60932|60836|60928|60832|4
1724319820000|2024-08-22 09:43:40|60946.5|60850.5|60939|60843|60946.5|60850.5|60939|60843|2
1724319830000|2024-08-22 09:43:50|60941|60845|60941|60845|60941|60845|60941|60845|1
1724319840000|2024-08-22 09:44:00|60942.4|60846.4|60944.7|60848.7|60944.7|60848.7|60942.4|60846.4|2
1724319860000|2024-08-22 09:44:20|60943.7|60847.7|60943.5|60847.5|60943.7|60847.7|60943.5|60847.5|2
1724319870000|2024-08-22 09:44:30|60943.4|60847.4|60943.4|60847.4|60943.4|60847.4|60943.4|60847.4|1
1724319880000|2024-08-22 09:44:40|60946.5|60850.5|60946.5|60850.5|60946.5|60850.5|60946.5|60850.5|1
1724319890000|2024-08-22 09:44:50|60934.2|60838.2|60935.9|60839.9|60935.9|60839.9|60934.2|60838.2|3
1724319900000|2024-08-22 09:45:00|60946.5|60850.5|60946.5|60850.5|60946.5|60850.5|60946.5|60850.5|1
1724319910000|2024-08-22 09:45:10|60947|60851|60939|60843|60947|60851|60939|60843|2
1724319920000|2024-08-22 09:45:20|60940.7|60844.7|60941.5|60845.5|60941.5|60845.5|60940.7|60844.7|2
1724319930000|2024-08-22 09:45:30|60943.4|60847.4|60943.4|60847.4|60943.4|60847.4|60943.4|60847.4|1
1724319960000|2024-08-22 09:46:00|60961.5|60865.5|60957.5|60861.5|60961.5|60865.5|60957.5|60861.5|2
1724319980000|2024-08-22 09:46:20|60933.5|60837.5|60933.5|60837.5|60933.5|60837.5|60933.5|60837.5|1
1724320000000|2024-08-22 09:46:40|60932.1|60836.1|60917|60821|60932.1|60836.1|60917|60821|3
1724320010000|2024-08-22 09:46:50|60908.2|60812.2|60904.9|60808.9|60908.2|60812.2|60904.9|60808.9|4
1724320020000|2024-08-22 09:47:00|60904.7|60808.7|60901.8|60805.8|60904.7|60808.7|60901.8|60805.8|2
1724320050000|2024-08-22 09:47:30|60888|60792|60901|60805|60901.8|60805.8|60888|60792|9
1724320060000|2024-08-22 09:47:40|60913.1|60817.1|60919.5|60823.5|60924.4|60828.4|60902.6|60806.6|17
1724320070000|2024-08-22 09:47:50|60923.5|60827.5|60914.6|60818.6|60924.4|60828.4|60914.6|60818.6|17
1724320080000|2024-08-22 09:48:00|60923.1|60827.1|60924.4|60828.4|60924.4|60828.4|60914|60818|27
1724320090000|2024-08-22 09:48:10|60919.5|60823.5|60924.4|60828.4|60924.4|60828.4|60918.5|60822.5|11
1724320100000|2024-08-22 09:48:20|60923.5|60827.5|60928|60832|60928|60832|60923.5|60827.5|10
1724320110000|2024-08-22 09:48:30|60930|60834|60928.6|60832.6|60930|60834|60923.1|60827.1|22
1724320120000|2024-08-22 09:48:40|60925.7|60829.7|60928.6|60832.6|60928.6|60832.6|60913|60817|12
1724320130000|2024-08-22 09:48:50|60920.8|60824.8|60925.4|60829.4|60928.6|60832.6|60913|60817|12
1724320140000|2024-08-22 09:49:00|60923.9|60827.9|60925.4|60829.4|60925.4|60829.4|60919.6|60823.6|3
1724320150000|2024-08-22 09:49:10|60928.6|60832.6|60934.1|60838.1|60936|60840|60924.1|60828.1|13
1724320160000|2024-08-22 09:49:20|60936|60840|60923.3|60827.3|60936|60840|60921|60825|17
1724320170000|2024-08-22 09:49:30|60928.6|60832.6|60916.6|60820.6|60928.6|60832.6|60916.6|60820.6|22
1724320180000|2024-08-22 09:49:40|60924.1|60828.1|60928.6|60832.6|60928.6|60832.6|60916.6|60820.6|19
1724320190000|2024-08-22 09:49:50|60922.5|60826.5|60922.5|60826.5|60928.6|60832.6|60916.5|60820.5|19
1724320200000|2024-08-22 09:50:00|60928.6|60832.6|60926.7|60830.7|60928.6|60832.6|60916.5|60820.5|21
1724320210000|2024-08-22 09:50:10|60928.6|60832.6|60926.7|60830.7|60928.6|60832.6|60926.7|60830.7|14
1724320220000|2024-08-22 09:50:20|60928.6|60832.6|60894.6|60798.6|60928.6|60832.6|60894.6|60798.6|7
1724320230000|2024-08-22 09:50:30|60884.2|60788.2|60895|60799|60895|60799|60884.2|60788.2|3
1724320240000|2024-08-22 09:50:40|60884.2|60788.2|60884.2|60788.2|60884.2|60788.2|60884.2|60788.2|1
1724320250000|2024-08-22 09:50:50|60890.5|60794.5|60902|60806|60902|60806|60890.5|60794.5|17
1724320260000|2024-08-22 09:51:00|60888|60792|60884.2|60788.2|60890.6|60794.6|60884.2|60788.2|6
1724320270000|2024-08-22 09:51:10|60890.6|60794.6|60882|60786|60890.6|60794.6|60882|60786|3
1724320280000|2024-08-22 09:51:20|60882.7|60786.7|60897.9|60801.9|60898.9|60802.9|60882.7|60786.7|11
1724320290000|2024-08-22 09:51:30|60894.3|60798.3|60898.1|60802.1|60898.9|60802.9|60893.4|60797.4|17
1724320300000|2024-08-22 09:51:40|60898.9|60802.9|60898.9|60802.9|60898.9|60802.9|60896|60800|4
1724320350000|2024-08-22 09:52:30|60908.2|60812.2|60927.2|60831.2|60927.8|60831.8|60908.2|60812.2|17
1724320360000|2024-08-22 09:52:40|60927.5|60831.5|60927.2|60831.2|60927.8|60831.8|60924.7|60828.7|21
1724320370000|2024-08-22 09:52:50|60927.5|60831.5|60927.5|60831.5|60927.8|60831.8|60927.2|60831.2|9
1724320380000|2024-08-22 09:53:00|60927.8|60831.8|60948|60852|60948|60852|60927.2|60831.2|17
1724320390000|2024-08-22 09:53:10|60943.4|60847.4|60948|60852|60948|60852|60943.4|60847.4|22
1724320400000|2024-08-22 09:53:20|60945.6|60849.6|60948|60852|60948|60852|60943.4|60847.4|20
1724320410000|2024-08-22 09:53:30|60946.9|60850.9|60954.6|60858.6|60954.6|60858.6|60946|60850|22
1724320420000|2024-08-22 09:53:40|60953.5|60857.5|60949.8|60853.8|60954.6|60858.6|60944.1|60848.1|22
1724320430000|2024-08-22 09:53:50|60949.5|60853.5|60924.4|60828.4|60954.6|60858.6|60924.4|60828.4|28
1724320440000|2024-08-22 09:54:00|60928|60832|60925.1|60829.1|60928|60832|60923.1|60827.1|22
1724320450000|2024-08-22 09:54:10|60927.4|60831.4|60920.9|60824.9|60928|60832|60920.9|60824.9|15
1724320460000|2024-08-22 09:54:20|60922.7|60826.7|60920.4|60824.4|60922.7|60826.7|60919.1|60823.1|18
1724320470000|2024-08-22 09:54:30|60919.1|60823.1|60920.4|60824.4|60920.9|60824.9|60919.1|60823.1|20
1724320480000|2024-08-22 09:54:40|60919.1|60823.1|60923.4|60827.4|60923.4|60827.4|60919.1|60823.1|7
1724320500000|2024-08-22 09:55:00|60921.8|60825.8|60920|60824|60921.8|60825.8|60920|60824|19
1724320510000|2024-08-22 09:55:10|60920.4|60824.4|60920.9|60824.9|60920.9|60824.9|60920|60824|20
1724320520000|2024-08-22 09:55:20|60920.6|60824.6|60921.1|60825.1|60921.1|60825.1|60920.4|60824.4|6
1724320530000|2024-08-22 09:55:30|60940.4|60844.4|60964.4|60868.4|60964.4|60868.4|60940.4|60844.4|12
1724320540000|2024-08-22 09:55:40|60959.7|60863.7|60983.9|60887.9|60983.9|60887.9|60959.7|60863.7|18
1724320550000|2024-08-22 09:55:50|60983.3|60887.3|60983.9|60887.9|60983.9|60887.9|60978|60882|9
1724320560000|2024-08-22 09:56:00|60981.5|60885.5|60983.9|60887.9|60983.9|60887.9|60978|60882|19
1724320570000|2024-08-22 09:56:10|60981.7|60885.7|60983.9|60887.9|60983.9|60887.9|60980.9|60884.9|21
1724320580000|2024-08-22 09:56:20|60983.3|60887.3|60983.9|60887.9|60983.9|60887.9|60978|60882|23
1724320590000|2024-08-22 09:56:30|60980.6|60884.6|60983.9|60887.9|60983.9|60887.9|60978|60882|21
1724320600000|2024-08-22 09:56:40|60978|60882|60968.3|60872.3|60983.9|60887.9|60968.3|60872.3|20
1724320610000|2024-08-22 09:56:50|60975.2|60879.2|60975.9|60879.9|60984.8|60888.8|60968.3|60872.3|17
1724320620000|2024-08-22 09:57:00|60975.2|60879.2|60972.4|60876.4|60982|60886|60966.6|60870.6|8
1724320630000|2024-08-22 09:57:10|60982|60886|60981.6|60885.6|60982|60886|60971.3|60875.3|17
1724320640000|2024-08-22 09:57:20|60971.3|60875.3|60965.6|60869.6|60981.6|60885.6|60965.6|60869.6|8
1724320650000|2024-08-22 09:57:30|60959.5|60863.5|60978.9|60882.9|60978.9|60882.9|60959.5|60863.5|6
1724320660000|2024-08-22 09:57:40|60961.8|60865.8|60967|60871|60968.4|60872.4|60961.8|60865.8|3
1724320670000|2024-08-22 09:57:50|60966.9|60870.9|60974.7|60878.7|60974.7|60878.7|60962.5|60866.5|6
1724320680000|2024-08-22 09:58:00|60973.9|60877.9|60974.3|60878.3|60974.7|60878.7|60971|60875|16
1724320690000|2024-08-22 09:58:10|60974.8|60878.8|60981.7|60885.7|60981.7|60885.7|60970.8|60874.8|12
1724320700000|2024-08-22 09:58:20|60979.9|60883.9|60981.7|60885.7|60981.7|60885.7|60973|60877|20
1724320710000|2024-08-22 09:58:30|60973|60877|60978.9|60882.9|60981.7|60885.7|60970.8|60874.8|20
1724320720000|2024-08-22 09:58:40|60981.7|60885.7|60946.2|60850.2|60981.7|60885.7|60946.2|60850.2|14
1724320730000|2024-08-22 09:58:50|60942|60846|60942|60846|60942|60846|60942|60846|1
1724320740000|2024-08-22 09:59:00|60954.5|60858.5|60936.3|60840.3|60954.5|60858.5|60936.3|60840.3|3
1724320750000|2024-08-22 09:59:10|60943.2|60847.2|60936.8|60840.8|60946|60850|60936.8|60840.8|4
1724320770000|2024-08-22 09:59:30|60946|60850|60948.9|60852.9|60948.9|60852.9|60946|60850|2
1724320780000|2024-08-22 09:59:40|60942.9|60846.9|60947.9|60851.9|60948.9|60852.9|60942.9|60846.9|3
1724320790000|2024-08-22 09:59:50|60948.9|60852.9|60942.4|60846.4|60948.9|60852.9|60936|60840|16
1724320800000|2024-08-22 10:00:00|60948.9|60852.9|60941.1|60845.1|60954.3|60858.3|60936|60840|16
1724320810000|2024-08-22 10:00:10|60940.3|60844.3|60938.6|60842.6|60953|60857|60936|60840|6
1724320820000|2024-08-22 10:00:20|60929.3|60833.3|60924|60828|60929.3|60833.3|60924|60828|2
1724320830000|2024-08-22 10:00:30|60924.7|60828.7|60943.9|60847.9|60943.9|60847.9|60924.7|60828.7|10
1724320850000|2024-08-22 10:00:50|60943.1|60847.1|60946.8|60850.8|60946.8|60850.8|60943.1|60847.1|4
1724320860000|2024-08-22 10:01:00|60947.5|60851.5|60958.9|60862.9|60958.9|60862.9|60947.5|60851.5|5
1724320870000|2024-08-22 10:01:10|60958.5|60862.5|60958.9|60862.9|60960.3|60864.3|60958.5|60862.5|19
1724320880000|2024-08-22 10:01:20|60959.6|60863.6|60939.2|60843.2|60959.6|60863.6|60939.2|60843.2|15
1724320890000|2024-08-22 10:01:30|60947|60851|60922|60826|60947|60851|60922|60826|6
1724320900000|2024-08-22 10:01:40|60932|60836|60933|60837|60933|60837|60922|60826|3
1724320910000|2024-08-22 10:01:50|60923|60827|60922|60826|60923|60827|60922|60826|2
1724320920000|2024-08-22 10:02:00|60923|60827|60935.9|60839.9|60943.9|60847.9|60923|60827|5
1724320930000|2024-08-22 10:02:10|60932.7|60836.7|60921.5|60825.5|60932.7|60836.7|60921.5|60825.5|2
1724320940000|2024-08-22 10:02:20|60922.8|60826.8|60922.8|60826.8|60922.8|60826.8|60922.8|60826.8|1
1724320950000|2024-08-22 10:02:30|60932.5|60836.5|60922.2|60826.2|60943.9|60847.9|60922.2|60826.2|14
1724320960000|2024-08-22 10:02:40|60921.5|60825.5|60921.5|60825.5|60921.5|60825.5|60921.5|60825.5|1
1724320970000|2024-08-22 10:02:50|60931.5|60835.5|60931.5|60835.5|60931.5|60835.5|60931.5|60835.5|1
1724320980000|2024-08-22 10:03:00|60929.9|60833.9|60920.6|60824.6|60941.5|60845.5|60920.6|60824.6|6
1724320990000|2024-08-22 10:03:10|60913|60817|60908.4|60812.4|60913|60817|60908.4|60812.4|3
1724321000000|2024-08-22 10:03:20|60918.5|60822.5|60888|60792|60918.5|60822.5|60888|60792|5
1724321010000|2024-08-22 10:03:30|60900.5|60804.5|60887.6|60791.6|60900.5|60804.5|60887.6|60791.6|2
1724321020000|2024-08-22 10:03:40|60890.8|60794.8|60910.9|60814.9|60914.5|60818.5|60890.8|60794.8|8
1724321030000|2024-08-22 10:03:50|60920.5|60824.5|60899|60803|60920.5|60824.5|60899|60803|2
1724321040000|2024-08-22 10:04:00|60902.4|60806.4|60905.5|60809.5|60905.5|60809.5|60902.4|60806.4|3
1724321050000|2024-08-22 10:04:10|60930.5|60834.5|60922.9|60826.9|60930.5|60834.5|60903.9|60807.9|15
1724321060000|2024-08-22 10:04:20|60920.5|60824.5|60922.9|60826.9|60922.9|60826.9|60903.9|60807.9|23
1724321070000|2024-08-22 10:04:30|60921.6|60825.6|60922.9|60826.9|60922.9|60826.9|60916.4|60820.4|14
1724321080000|2024-08-22 10:04:40|60920.1|60824.1|60922.9|60826.9|60922.9|60826.9|60916|60820|5
1724321090000|2024-08-22 10:04:50|60916|60820|60922.3|60826.3|60922.9|60826.9|60916|60820|25
1724321100000|2024-08-22 10:05:00|60922.9|60826.9|60922.9|60826.9|60922.9|60826.9|60919.4|60823.4|16
1724321130000|2024-08-22 10:05:30|60922.3|60826.3|60922.9|60826.9|60924.5|60828.5|60922.3|60826.3|16
1724321140000|2024-08-22 10:05:40|60922.7|60826.7|60918|60822|60922.9|60826.9|60918|60822|8
1724321150000|2024-08-22 10:05:50|60930.1|60834.1|60938.4|60842.4|60942.1|60846.1|60929|60833|8
1724321160000|2024-08-22 10:06:00|60929|60833|60929|60833|60929|60833|60929|60833|1
1724321170000|2024-08-22 10:06:10|60935|60839|60918|60822|60935|60839|60918|60822|2
1724321180000|2024-08-22 10:06:20|60919|60823|60919|60823|60919|60823|60919|60823|1
1724321190000|2024-08-22 10:06:30|60924|60828|60942.9|60846.9|60942.9|60846.9|60924|60828|6
1724321200000|2024-08-22 10:06:40|60941.9|60845.9|60942.9|60846.9|60942.9|60846.9|60941.9|60845.9|3
1724321210000|2024-08-22 10:06:50|60939.4|60843.4|60942.9|60846.9|60942.9|60846.9|60920.6|60824.6|9
1724321220000|2024-08-22 10:07:00|60920.6|60824.6|60920.6|60824.6|60920.6|60824.6|60920.6|60824.6|1
1724321250000|2024-08-22 10:07:30|60941.6|60845.6|60942.8|60846.8|60942.8|60846.8|60934.3|60838.3|12
1724321260000|2024-08-22 10:07:40|60938.1|60842.1|60942.8|60846.8|60942.8|60846.8|60938.1|60842.1|22
1724321270000|2024-08-22 10:07:50|60938.1|60842.1|60942.8|60846.8|60942.8|60846.8|60938.1|60842.1|20
1724321280000|2024-08-22 10:08:00|60943.4|60847.4|60942.8|60846.8|60945.7|60849.7|60938.4|60842.4|21
1724321290000|2024-08-22 10:08:10|60938.4|60842.4|60945.3|60849.3|60945.3|60849.3|60938.4|60842.4|13
1724321300000|2024-08-22 10:08:20|60946.6|60850.6|60954.5|60858.5|60955.8|60859.8|60946.6|60850.6|13
1724321310000|2024-08-22 10:08:30|60955.8|60859.8|60955.8|60859.8|60956|60860|60952.8|60856.8|14
1724321320000|2024-08-22 10:08:40|60956|60860|60942.8|60846.8|60957.8|60861.8|60940.8|60844.8|19
1724321330000|2024-08-22 10:08:50|60940.8|60844.8|60940.8|60844.8|60942.8|60846.8|60940.8|60844.8|21
1724321340000|2024-08-22 10:09:00|60941.9|60845.9|60942.9|60846.9|60942.9|60846.9|60937.2|60841.2|15
1724321350000|2024-08-22 10:09:10|60941.9|60845.9|60942.1|60846.1|60942.9|60846.9|60938.2|60842.2|22
1724321360000|2024-08-22 10:09:20|60942.9|60846.9|60942.9|60846.9|60942.9|60846.9|60942.9|60846.9|1
1724321370000|2024-08-22 10:09:30|60942.1|60846.1|60944.3|60848.3|60944.7|60848.7|60941.6|60845.6|13
1724321380000|2024-08-22 10:09:40|60943.8|60847.8|60954.7|60858.7|60955.2|60859.2|60943.8|60847.8|21
1724321390000|2024-08-22 10:09:50|60956|60860|60953.4|60857.4|60959.4|60863.4|60948.5|60852.5|20
1724321400000|2024-08-22 10:10:00|60948.5|60852.5|60958.7|60862.7|60959.4|60863.4|60948.5|60852.5|22
1724321410000|2024-08-22 10:10:10|60959.4|60863.4|60960.6|60864.6|60960.7|60864.7|60958|60862|19
1724321420000|2024-08-22 10:10:20|60960.7|60864.7|60962.1|60866.1|60966.1|60870.1|60960.6|60864.6|15
1724321430000|2024-08-22 10:10:30|60963.2|60867.2|60965.1|60869.1|60965.8|60869.8|60962.6|60866.6|13
1724321440000|2024-08-22 10:10:40|60965.8|60869.8|60965.1|60869.1|60965.8|60869.8|60964.4|60868.4|7
1724321450000|2024-08-22 10:10:50|60964.4|60868.4|60963.7|60867.7|60965.8|60869.8|60956.1|60860.1|24
1724321460000|2024-08-22 10:11:00|60964|60868|60965|60869|60965.7|60869.7|60958.1|60862.1|22
1724321470000|2024-08-22 10:11:10|60965.7|60869.7|60962|60866|60965.7|60869.7|60960.9|60864.9|18
1724321480000|2024-08-22 10:11:20|60961|60865|60961|60865|60963|60867|60961|60865|13
1724321490000|2024-08-22 10:11:30|60963|60867|60965.9|60869.9|60967.4|60871.4|60961|60865|18
1724321500000|2024-08-22 10:11:40|60964.4|60868.4|60968|60872|60968|60872|60962.6|60866.6|21
1724321510000|2024-08-22 10:11:50|60968.2|60872.2|60973|60877|60975|60879|60968|60872|12
1724321520000|2024-08-22 10:12:00|60974.8|60878.8|60973.1|60877.1|60974.8|60878.8|60966.2|60870.2|23
1724321530000|2024-08-22 10:12:10|60972.3|60876.3|60974.4|60878.4|60974.9|60878.9|60971.5|60875.5|22
1724321540000|2024-08-22 10:12:20|60974.9|60878.9|60975.4|60879.4|60976|60880|60974.9|60878.9|23
1724321550000|2024-08-22 10:12:30|60975.2|60879.2|60968|60872|60975.3|60879.3|60960.7|60864.7|21
1724321560000|2024-08-22 10:12:40|60965.4|60869.4|60952.8|60856.8|60968|60872|60949.4|60853.4|19
1724321570000|2024-08-22 10:12:50|60953.3|60857.3|60958|60862|60959.4|60863.4|60953.3|60857.3|10
1724321580000|2024-08-22 10:13:00|60959.4|60863.4|60962.4|60866.4|60962.4|60866.4|60958|60862|21
1724321590000|2024-08-22 10:13:10|60964|60868|60968.3|60872.3|60968.7|60872.7|60963.1|60867.1|17
1724321600000|2024-08-22 10:13:20|60968.7|60872.7|60952.8|60856.8|60968.7|60872.7|60952.2|60856.2|22
1724321610000|2024-08-22 10:13:30|60952.2|60856.2|60952.8|60856.8|60952.8|60856.8|60952.2|60856.2|13
1724321620000|2024-08-22 10:13:40|60953.7|60857.7|60955.2|60859.2|60955.8|60859.8|60953.7|60857.7|5
1724321630000|2024-08-22 10:13:50|60955.8|60859.8|60960.4|60864.4|60962.5|60866.5|60955.8|60859.8|6
1724321640000|2024-08-22 10:14:00|60962.1|60866.1|60969|60873|60981.1|60885.1|60958.2|60862.2|15
1724321650000|2024-08-22 10:14:10|60974.6|60878.6|60974.9|60878.9|60981.1|60885.1|60969|60873|24
1724321660000|2024-08-22 10:14:20|60973.8|60877.8|60975.4|60879.4|60976.3|60880.3|60973.8|60877.8|22
1724321670000|2024-08-22 10:14:30|60976.3|60880.3|60969.9|60873.9|60976.3|60880.3|60968|60872|20
1724321680000|2024-08-22 10:14:40|60973.6|60877.6|60976.1|60880.1|60976.1|60880.1|60969|60873|20
1724321690000|2024-08-22 10:14:50|60972.4|60876.4|60975.1|60879.1|60976.1|60880.1|60972.4|60876.4|16
1724321700000|2024-08-22 10:15:00|60976.1|60880.1|60978.2|60882.2|60978.2|60882.2|60973.8|60877.8|21
1724321710000|2024-08-22 10:15:10|60978|60882|60989|60893|60989.1|60893.1|60978|60882|18
1724321720000|2024-08-22 10:15:20|60988.2|60892.2|60983.7|60887.7|60988.2|60892.2|60977.1|60881.1|16
1724321730000|2024-08-22 10:15:30|60983.4|60887.4|60983.7|60887.7|60984|60888|60983.4|60887.4|14
1724321740000|2024-08-22 10:15:40|60983.4|60887.4|60985.6|60889.6|60988.2|60892.2|60983.4|60887.4|19
1724321750000|2024-08-22 10:15:50|60987.1|60891.1|60989.1|60893.1|60990|60894|60984.1|60888.1|20
1724321760000|2024-08-22 10:16:00|60988.2|60892.2|61000.5|60904.5|61000.5|60904.5|60988.2|60892.2|20
1724321770000|2024-08-22 10:16:10|61001|60905|61006.3|60910.3|61006.3|60910.3|61000|60904|23
1724321780000|2024-08-22 10:16:20|61006.9|60910.9|60989.3|60893.3|61006.9|60910.9|60982.9|60886.9|29
1724321790000|2024-08-22 10:16:30|60991|60895|60990.8|60894.8|60991.4|60895.4|60988.3|60892.3|21
1724321800000|2024-08-22 10:16:40|60990|60894|60999.7|60903.7|60999.7|60903.7|60990|60894|4
1724321810000|2024-08-22 10:16:50|60998.2|60902.2|61003.3|60907.3|61003.4|60907.4|60998.2|60902.2|8
1724321820000|2024-08-22 10:17:00|61003.2|60907.2|61003.5|60907.5|61004|60908|61002.8|60906.8|23
1724321830000|2024-08-22 10:17:10|61002.9|60906.9|61001.1|60905.1|61002.9|60906.9|60996.6|60900.6|22
1724321840000|2024-08-22 10:17:20|61003.7|60907.7|61003.7|60907.7|61003.7|60907.7|61003.7|60907.7|1
1724321850000|2024-08-22 10:17:30|61002.5|60906.5|61003.8|60907.8|61004|60908|61002.5|60906.5|11
1724321860000|2024-08-22 10:17:40|61003.7|60907.7|60999.5|60903.5|61003.7|60907.7|60994.7|60898.7|25
1724321870000|2024-08-22 10:17:50|61003.7|60907.7|61007.9|60911.9|61009.5|60913.5|60994.7|60898.7|24
1724321880000|2024-08-22 10:18:00|61009.5|60913.5|61009.5|60913.5|61009.5|60913.5|61003|60907|23
1724321890000|2024-08-22 10:18:10|61005.5|60909.5|61003.3|60907.3|61009.5|60913.5|61003.3|60907.3|14
1724321900000|2024-08-22 10:18:20|61009.5|60913.5|61009.5|60913.5|61009.5|60913.5|61001.6|60905.6|22
1724321910000|2024-08-22 10:18:30|61008.7|60912.7|61009.8|60913.8|61009.8|60913.8|61005.2|60909.2|15
1724321920000|2024-08-22 10:18:40|61008.8|60912.8|61017.9|60921.9|61017.9|60921.9|61007.1|60911.1|24
1724321930000|2024-08-22 10:18:50|61017.1|60921.1|61017.9|60921.9|61017.9|60921.9|61017.1|60921.1|8
1724321940000|2024-08-22 10:19:00|61019.2|60923.2|61023.1|60927.1|61024|60928|61019.2|60923.2|11
1724321950000|2024-08-22 10:19:10|61023.3|60927.3|61019.5|60923.5|61023.3|60927.3|61017.9|60921.9|18
1724321960000|2024-08-22 10:19:20|61020.7|60924.7|61040|60944|61040|60944|61017.9|60921.9|21
1724321970000|2024-08-22 10:19:30|61037.4|60941.4|61040|60944|61040|60944|61037.4|60941.4|4
1724321980000|2024-08-22 10:19:40|61041|60945|61047|60951|61047.6|60951.6|61041|60945|12
1724321990000|2024-08-22 10:19:50|61047.6|60951.6|61054.4|60958.4|61054.8|60958.8|61047.5|60951.5|14
1724322000000|2024-08-22 10:20:00|61058.8|60962.8|61060.6|60964.6|61061|60965|61048.6|60952.6|22
1724322010000|2024-08-22 10:20:10|61060.7|60964.7|61063|60967|61068|60972|61058.6|60962.6|22
1724322020000|2024-08-22 10:20:20|61064.3|60968.3|61063.4|60967.4|61064.3|60968.3|61063|60967|18
1724322030000|2024-08-22 10:20:30|61063|60967|61047|60951|61063|60967|61047|60951|27
1724322040000|2024-08-22 10:20:40|61047.5|60951.5|61047|60951|61051.8|60955.8|61047|60951|22
1724322050000|2024-08-22 10:20:50|61048.2|60952.2|61049.5|60953.5|61051.8|60955.8|61047|60951|24
1724322060000|2024-08-22 10:21:00|61048.7|60952.7|61049.6|60953.6|61049.6|60953.6|61047.9|60951.9|21
1724322070000|2024-08-22 10:21:10|61049.2|60953.2|61048|60952|61049.2|60953.2|61047.9|60951.9|14
1724322080000|2024-08-22 10:21:20|61047.9|60951.9|61048|60952|61048.1|60952.1|61047.9|60951.9|14
1724322090000|2024-08-22 10:21:30|61048.1|60952.1|61047.5|60951.5|61048.1|60952.1|61047|60951|17
1724322100000|2024-08-22 10:21:40|61048.1|60952.1|61047.5|60951.5|61048.1|60952.1|61047|60951|16
1724322110000|2024-08-22 10:21:50|61048.1|60952.1|61031.6|60935.6|61048.1|60952.1|61031|60935|14
1724322120000|2024-08-22 10:22:00|61030.2|60934.2|61031.6|60935.6|61031.6|60935.6|61017.8|60921.8|22
1724322130000|2024-08-22 10:22:10|61031.4|60935.4|61036|60940|61036|60940|61031.2|60935.2|13
1724322140000|2024-08-22 10:22:20|61033.8|60937.8|61038.7|60942.7|61040|60944|61033.8|60937.8|18
1724322150000|2024-08-22 10:22:30|61040|60944|61037.1|60941.1|61040|60944|61037.1|60941.1|19
1724322160000|2024-08-22 10:22:40|61040|60944|61026.8|60930.8|61046|60950|61020|60924|23
1724322170000|2024-08-22 10:22:50|61030.4|60934.4|61030.9|60934.9|61031.6|60935.6|61025|60929|24
1724322180000|2024-08-22 10:23:00|61027.9|60931.9|61031.6|60935.6|61031.6|60935.6|61027.9|60931.9|20
1724322190000|2024-08-22 10:23:10|61029.6|60933.6|61030.1|60934.1|61030.2|60934.2|61028|60932|7
1724322200000|2024-08-22 10:23:20|61028|60932|61035.9|60939.9|61036|60940|61028|60932|13
1724322210000|2024-08-22 10:23:30|61043.3|60947.3|61042.6|60946.6|61043.3|60947.3|61041|60945|13
1724322220000|2024-08-22 10:23:40|61043.3|60947.3|61056|60960|61056|60960|61041.9|60945.9|22
1724322230000|2024-08-22 10:23:50|61055.6|60959.6|61057.3|60961.3|61060|60964|61055.2|60959.2|21
1724322240000|2024-08-22 10:24:00|61060|60964|61063.6|60967.6|61067.3|60971.3|61058.3|60962.3|21
1724322250000|2024-08-22 10:24:10|61064|60968|61057|60961|61064.4|60968.4|61057|60961|21
1724322260000|2024-08-22 10:24:20|61059.1|60963.1|61068.7|60972.7|61071.2|60975.2|61059.1|60963.1|19
1724322270000|2024-08-22 10:24:30|61067.9|60971.9|61069.2|60973.2|61069.2|60973.2|61067.3|60971.3|17
1724322280000|2024-08-22 10:24:40|61069.3|60973.3|61074.2|60978.2|61074.2|60978.2|61067.3|60971.3|21
1724322290000|2024-08-22 10:24:50|61068|60972|61074.2|60978.2|61074.2|60978.2|61068|60972|19
1724322300000|2024-08-22 10:25:00|61072.4|60976.4|61074.4|60978.4|61082.6|60986.6|61071.2|60975.2|22
1724322310000|2024-08-22 10:25:10|61074.2|60978.2|61078.2|60982.2|61079.9|60983.9|61072.5|60976.5|27
1724322320000|2024-08-22 10:25:20|61075.7|60979.7|61080|60984|61080|60984|61075.7|60979.7|18
1724322330000|2024-08-22 10:25:30|61078.8|60982.8|61080|60984|61080|60984|61078|60982|17
1724322340000|2024-08-22 10:25:40|61078|60982|61079.9|60983.9|61080|60984|61078|60982|17
1724322350000|2024-08-22 10:25:50|61080|60984|61079.9|60983.9|61080|60984|61079.9|60983.9|8
1724322360000|2024-08-22 10:26:00|61080|60984|61073.1|60977.1|61080|60984|61073.1|60977.1|14
1724322370000|2024-08-22 10:26:10|61072|60976|61049.4|60953.4|61072|60976|61049.2|60953.2|23
1724322380000|2024-08-22 10:26:20|61049.2|60953.2|61056.1|60960.1|61064|60968|61049.2|60953.2|17
1724322390000|2024-08-22 10:26:30|61059.2|60963.2|61056.4|60960.4|61059.2|60963.2|61055.2|60959.2|14
1724322400000|2024-08-22 10:26:40|61055.2|60959.2|61055.2|60959.2|61057.4|60961.4|61055.2|60959.2|18
1724322410000|2024-08-22 10:26:50|61057.4|60961.4|61056.7|60960.7|61057.4|60961.4|61056|60960|22
1724322420000|2024-08-22 10:27:00|61056|60960|61064|60968|61064|60968|61056|60960|9
1724322430000|2024-08-22 10:27:10|61063.9|60967.9|61060.6|60964.6|61064|60968|61060.6|60964.6|13
1724322440000|2024-08-22 10:27:20|61064|60968|61052.3|60956.3|61064|60968|61052.3|60956.3|18
1724322450000|2024-08-22 10:27:30|61056.6|60960.6|61048|60952|61059.2|60963.2|61039.7|60943.7|15
1724322460000|2024-08-22 10:27:40|61040.7|60944.7|61051.9|60955.9|61051.9|60955.9|61040.7|60944.7|16
1724322470000|2024-08-22 10:27:50|61054|60958|61059.6|60963.6|61059.6|60963.6|61054|60958|5
1724322480000|2024-08-22 10:28:00|61057.4|60961.4|61059.9|60963.9|61062|60966|61053.8|60957.8|21
1724322490000|2024-08-22 10:28:10|61060.2|60964.2|61063.9|60967.9|61063.9|60967.9|61058|60962|8
1724322500000|2024-08-22 10:28:20|61064|60968|61068.3|60972.3|61069|60973|61063.9|60967.9|17
1724322510000|2024-08-22 10:28:30|61068.6|60972.6|61073.8|60977.8|61076|60980|61068.3|60972.3|24
1724322520000|2024-08-22 10:28:40|61074.1|60978.1|61084|60988|61084|60988|61073.8|60977.8|15
1724322530000|2024-08-22 10:28:50|61084.4|60988.4|61096.4|61000.4|61096.4|61000.4|61084|60988|16
1724322540000|2024-08-22 10:29:00|61097.8|61001.8|61098|61002|61102.9|61006.9|61090.3|60994.3|25
1724322550000|2024-08-22 10:29:10|61098.9|61002.9|61101.7|61005.7|61101.7|61005.7|61098|61002|20
1724322560000|2024-08-22 10:29:20|61100.8|61004.8|61114.3|61018.3|61114.3|61018.3|61096.7|61000.7|24
1724322570000|2024-08-22 10:29:30|61122.6|61026.6|61127.4|61031.4|61128.7|61032.7|61114.1|61018.1|26
1724322580000|2024-08-22 10:29:40|61128|61032|61132.7|61036.7|61139.6|61043.6|61128|61032|27
1724322590000|2024-08-22 10:29:50|61135|61039|61138.9|61042.9|61142.2|61046.2|61132.7|61036.7|22
1724322600000|2024-08-22 10:30:00|61138.4|61042.4|61142.1|61046.1|61144.8|61048.8|61128.1|61032.1|26
1724322610000|2024-08-22 10:30:10|61143.3|61047.3|61128.1|61032.1|61144.8|61048.8|61128.1|61032.1|27
1724322620000|2024-08-22 10:30:20|61134.5|61038.5|61122|61026|61134.5|61038.5|61119.6|61023.6|23
1724322630000|2024-08-22 10:30:30|61120.9|61024.9|61122.9|61026.9|61127.8|61031.8|61120.9|61024.9|27
1724322640000|2024-08-22 10:30:40|61123.6|61027.6|61122|61026|61123.8|61027.8|61122|61026|5
1724322650000|2024-08-22 10:30:50|61116.5|61020.5|61113.6|61017.6|61116.5|61020.5|61113.6|61017.6|2
1724322660000|2024-08-22 10:31:00|61111.8|61015.8|61119|61023|61122.3|61026.3|61111.4|61015.4|21
1724322670000|2024-08-22 10:31:10|61115.2|61019.2|61124|61028|61124|61028|61115.2|61019.2|20
1724322680000|2024-08-22 10:31:20|61123|61027|61125.9|61029.9|61125.9|61029.9|61122.6|61026.6|13
1724322690000|2024-08-22 10:31:30|61127.1|61031.1|61127.2|61031.2|61135.4|61039.4|61124.6|61028.6|20
1724322700000|2024-08-22 10:31:40|61125.6|61029.6|61125.6|61029.6|61127.2|61031.2|61123.8|61027.8|16
1724322710000|2024-08-22 10:31:50|61126.6|61030.6|61125|61029|61127.2|61031.2|61125|61029|16
1724322720000|2024-08-22 10:32:00|61125.4|61029.4|61122|61026|61125.6|61029.6|61122|61026|12
1724322730000|2024-08-22 10:32:10|61124|61028|61122|61026|61124|61028|61122|61026|14
1724322740000|2024-08-22 10:32:20|61122.4|61026.4|61131.9|61035.9|61133.8|61037.8|61122|61026|17
1724322750000|2024-08-22 10:32:30|61132.2|61036.2|61133.7|61037.7|61135.3|61039.3|61131.7|61035.7|16
1724322760000|2024-08-22 10:32:40|61131.7|61035.7|61136.7|61040.7|61137.8|61041.8|61131.7|61035.7|20
1724322770000|2024-08-22 10:32:50|61136|61040|61148|61052|61148|61052|61136|61040|25
1724322780000|2024-08-22 10:33:00|61146|61050|61148.9|61052.9|61149.4|61053.4|61143.5|61047.5|14
1724322790000|2024-08-22 10:33:10|61148|61052|61158.5|61062.5|61158.8|61062.8|61148|61052|21
1724322800000|2024-08-22 10:33:20|61160.5|61064.5|61209.9|61113.9|61221.5|61125.5|61160.5|61064.5|27
1724322810000|2024-08-22 10:33:30|61201.9|61105.9|61192.7|61096.7|61210|61114|61192.7|61096.7|14
1724322820000|2024-08-22 10:33:40|61189.7|61093.7|61177|61081|61199|61103|61173.5|61077.5|12
1724322830000|2024-08-22 10:33:50|61194|61098|61177.5|61081.5|61194|61098|61177.5|61081.5|9
1724322840000|2024-08-22 10:34:00|61185.8|61089.8|61225.5|61129.5|61225.5|61129.5|61185.8|61089.8|25
1724322850000|2024-08-22 10:34:10|61223.4|61127.4|61223|61127|61229.5|61133.5|61223|61127|7
1724322860000|2024-08-22 10:34:20|61236.5|61140.5|61223|61127|61236.5|61140.5|61223|61127|3
1724322870000|2024-08-22 10:34:30|61223.1|61127.1|61223.1|61127.1|61223.1|61127.1|61223.1|61127.1|1
1724322880000|2024-08-22 10:34:40|61236.5|61140.5|61229.6|61133.6|61236.5|61140.5|61224.2|61128.2|4
1724322890000|2024-08-22 10:34:50|61239.5|61143.5|61248|61152|61251.5|61155.5|61236.7|61140.7|13
1724322900000|2024-08-22 10:35:00|61251.5|61155.5|61238.3|61142.3|61254.1|61158.1|61237|61141|13
1724322910000|2024-08-22 10:35:10|61235.1|61139.1|61236|61140|61243.5|61147.5|61235.1|61139.1|5
1724322920000|2024-08-22 10:35:20|61242|61146|61248.1|61152.1|61254.1|61158.1|61236|61140|7
1724322930000|2024-08-22 10:35:30|61241|61145|61250.1|61154.1|61250.1|61154.1|61241|61145|22
1724322940000|2024-08-22 10:35:40|61249.5|61153.5|61250.1|61154.1|61250.1|61154.1|61246|61150|14
1724322950000|2024-08-22 10:35:50|61247.8|61151.8|61250.1|61154.1|61250.1|61154.1|61247.8|61151.8|10
1724322960000|2024-08-22 10:36:00|61247.8|61151.8|61250.1|61154.1|61250.1|61154.1|61247.8|61151.8|19
1724322970000|2024-08-22 10:36:10|61249.2|61153.2|61228|61132|61250.1|61154.1|61228|61132|19
1724322980000|2024-08-22 10:36:20|61237.5|61141.5|61250.1|61154.1|61250.1|61154.1|61236|61140|21
1724322990000|2024-08-22 10:36:30|61248.5|61152.5|61236.7|61140.7|61250.1|61154.1|61236.7|61140.7|7
1724323000000|2024-08-22 10:36:40|61230|61134|61219.9|61123.9|61237.5|61141.5|61219.9|61123.9|5
1724323010000|2024-08-22 10:36:50|61216|61120|61216|61120|61216|61120|61216|61120|1
1724323020000|2024-08-22 10:37:00|61219.4|61123.4|61226.1|61130.1|61226.1|61130.1|61219.4|61123.4|6
1724323030000|2024-08-22 10:37:10|61226.2|61130.2|61233.1|61137.1|61238|61142|61226.2|61130.2|5
1724323040000|2024-08-22 10:37:20|61232.9|61136.9|61228|61132|61238.9|61142.9|61228|61132|3
1724323050000|2024-08-22 10:37:30|61217.8|61121.8|61217|61121|61217.8|61121.8|61217|61121|2
1724323060000|2024-08-22 10:37:40|61216.3|61120.3|61216.3|61120.3|61216.3|61120.3|61216.3|61120.3|1
1724323070000|2024-08-22 10:37:50|61215.7|61119.7|61215.7|61119.7|61215.7|61119.7|61215.7|61119.7|1
1724323080000|2024-08-22 10:38:00|61215|61119|61215|61119|61215|61119|61215|61119|1
1724323090000|2024-08-22 10:38:10|61213.6|61117.6|61216.6|61120.6|61216.6|61120.6|61213.6|61117.6|2
1724323100000|2024-08-22 10:38:20|61225.2|61129.2|61218.3|61122.3|61226|61130|61218.3|61122.3|4
1724323110000|2024-08-22 10:38:30|61215.7|61119.7|61214.8|61118.8|61215.7|61119.7|61214.8|61118.8|2
1724323120000|2024-08-22 10:38:40|61226.5|61130.5|61211.3|61115.3|61226.5|61130.5|61211.3|61115.3|7
1724323130000|2024-08-22 10:38:50|61218.6|61122.6|61217.8|61121.8|61220|61124|61214|61118|5
1724323140000|2024-08-22 10:39:00|61212|61116|61225.2|61129.2|61227.2|61131.2|61212|61116|9
1724323150000|2024-08-22 10:39:10|61227.2|61131.2|61219.2|61123.2|61227.2|61131.2|61219.2|61123.2|19
1724323160000|2024-08-22 10:39:20|61218.6|61122.6|61216.1|61120.1|61218.6|61122.6|61212.9|61116.9|7
1724323170000|2024-08-22 10:39:30|61210|61114|61220.4|61124.4|61222.2|61126.2|61208|61112|18
1724323180000|2024-08-22 10:39:40|61215.1|61119.1|61185.8|61089.8|61222.2|61126.2|61185.8|61089.8|21
1724323190000|2024-08-22 10:39:50|61184.8|61088.8|61182.3|61086.3|61184.8|61088.8|61182.3|61086.3|2
1724323200000|2024-08-22 10:40:00|61182|61086|61204.1|61108.1|61206.6|61110.6|61182|61086|15
1724323210000|2024-08-22 10:40:10|61200|61104|61205.8|61109.8|61206.6|61110.6|61200|61104|21
1724323220000|2024-08-22 10:40:20|61205.1|61109.1|61212.3|61116.3|61224|61128|61205.1|61109.1|25
1724323230000|2024-08-22 10:40:30|61212.9|61116.9|61212.2|61116.2|61215.8|61119.8|61212.2|61116.2|23
1724323240000|2024-08-22 10:40:40|61215.4|61119.4|61257.3|61161.3|61257.3|61161.3|61215.4|61119.4|25
1724323250000|2024-08-22 10:40:50|61258.6|61162.6|61278.3|61182.3|61290.6|61194.6|61258.6|61162.6|31
1724323260000|2024-08-22 10:41:00|61281.7|61185.7|61274.2|61178.2|61290.6|61194.6|61274.2|61178.2|24
1724323270000|2024-08-22 10:41:10|61274.1|61178.1|61293.7|61197.7|61295.5|61199.5|61270.9|61174.9|24
1724323280000|2024-08-22 10:41:20|61293.8|61197.8|61302.8|61206.8|61302.8|61206.8|61290.7|61194.7|19
1724323290000|2024-08-22 10:41:30|61303|61207|61316.2|61220.2|61316.2|61220.2|61302.1|61206.1|25
1724323300000|2024-08-22 10:41:40|61316.1|61220.1|61298.6|61202.6|61316.2|61220.2|61296.1|61200.1|27
1724323310000|2024-08-22 10:41:50|61296.1|61200.1|61288.6|61192.6|61306.5|61210.5|61288.6|61192.6|8
1724323320000|2024-08-22 10:42:00|61294.5|61198.5|61308|61212|61308|61212|61294.5|61198.5|16
1724323330000|2024-08-22 10:42:10|61306.1|61210.1|61318|61222|61320|61224|61306|61210|25
1724323340000|2024-08-22 10:42:20|61320|61224|61326.6|61230.6|61326.8|61230.8|61317.1|61221.1|27
1724323350000|2024-08-22 10:42:30|61326.1|61230.1|61320.3|61224.3|61326.1|61230.1|61318.3|61222.3|21
1724323360000|2024-08-22 10:42:40|61322.6|61226.6|61315.9|61219.9|61324|61228|61315.9|61219.9|22
1724323370000|2024-08-22 10:42:50|61316.2|61220.2|61296|61200|61316.2|61220.2|61296|61200|8
1724323380000|2024-08-22 10:43:00|61290|61194|61301.5|61205.5|61301.5|61205.5|61282.8|61186.8|7
1724323390000|2024-08-22 10:43:10|61277.8|61181.8|61262.8|61166.8|61281.5|61185.5|61262.8|61166.8|6
1724323400000|2024-08-22 10:43:20|61274.5|61178.5|61276|61180|61281.5|61185.5|61269|61173|7
1724323410000|2024-08-22 10:43:30|61274.5|61178.5|61266.5|61170.5|61275|61179|61266.5|61170.5|5
1724323420000|2024-08-22 10:43:40|61263|61167|61271.5|61175.5|61280.5|61184.5|61263|61167|3
1724323430000|2024-08-22 10:43:50|61272|61176|61272.9|61176.9|61274|61178|61272|61176|3
1724323450000|2024-08-22 10:44:10|61274.6|61178.6|61291|61195|61296|61200|61274.6|61178.6|11
1724323460000|2024-08-22 10:44:20|61291.3|61195.3|61294.5|61198.5|61296|61200|61290|61194|20
1724323470000|2024-08-22 10:44:30|61296|61200|61288|61192|61296|61200|61288|61192|17
1724323490000|2024-08-22 10:44:50|61297.5|61201.5|61302.3|61206.3|61302.8|61206.8|61291.1|61195.1|11
1724323500000|2024-08-22 10:45:00|61302.8|61206.8|61297.6|61201.6|61310.8|61214.8|61297.6|61201.6|10
1724323510000|2024-08-22 10:45:10|61293.9|61197.9|61288|61192|61300.5|61204.5|61288|61192|4
1724323520000|2024-08-22 10:45:20|61282.5|61186.5|61290|61194|61291|61195|61272|61176|11
1724323530000|2024-08-22 10:45:30|61297.7|61201.7|61286.8|61190.8|61310.5|61214.5|61286.8|61190.8|8
1724323540000|2024-08-22 10:45:40|61292.4|61196.4|61279|61183|61292.4|61196.4|61279|61183|3
1724323550000|2024-08-22 10:45:50|61285|61189|61277.2|61181.2|61285|61189|61267|61171|5
1724323560000|2024-08-22 10:46:00|61291|61195|61300|61204|61306.1|61210.1|61290.7|61194.7|23
1724323570000|2024-08-22 10:46:10|61295.5|61199.5|61294|61198|61299.3|61203.3|61284.3|61188.3|16
1724323580000|2024-08-22 10:46:20|61293.1|61197.1|61298.7|61202.7|61299.9|61203.9|61293.1|61197.1|13
1724323590000|2024-08-22 10:46:30|61299.9|61203.9|61299.9|61203.9|61299.9|61203.9|61297|61201|6
1724323600000|2024-08-22 10:46:40|61306|61210|61302.1|61206.1|61311|61215|61290|61194|14
1724323610000|2024-08-22 10:46:50|61293.3|61197.3|61289.6|61193.6|61302.1|61206.1|61289.3|61193.3|22
1724323620000|2024-08-22 10:47:00|61294.2|61198.2|61301.6|61205.6|61301.6|61205.6|61288.7|61192.7|21
1724323630000|2024-08-22 10:47:10|61290.3|61194.3|61300.9|61204.9|61301.6|61205.6|61290.3|61194.3|23
1724323640000|2024-08-22 10:47:20|61301.6|61205.6|61300.8|61204.8|61301.6|61205.6|61297.6|61201.6|23
1724323650000|2024-08-22 10:47:30|61301.6|61205.6|61299.7|61203.7|61301.6|61205.6|61299.7|61203.7|9
1724323660000|2024-08-22 10:47:40|61301.6|61205.6|61298|61202|61301.6|61205.6|61298|61202|10
1724323670000|2024-08-22 10:47:50|61306.8|61210.8|61315.9|61219.9|61315.9|61219.9|61306.8|61210.8|18
1724323680000|2024-08-22 10:48:00|61311.6|61215.6|61311.9|61215.9|61315.9|61219.9|61299.7|61203.7|12
1724323690000|2024-08-22 10:48:10|61312|61216|61318|61222|61318|61222|61312|61216|7
1724323700000|2024-08-22 10:48:20|61322.6|61226.6|61326|61230|61326|61230|61322.6|61226.6|3
1724323710000|2024-08-22 10:48:30|61321.3|61225.3|61318|61222|61332.5|61236.5|61318|61222|4
1724323720000|2024-08-22 10:48:40|61324.5|61228.5|61334.8|61238.8|61338|61242|61321.2|61225.2|22
1724323730000|2024-08-22 10:48:50|61338|61242|61335.7|61239.7|61338|61242|61334.9|61238.9|14
1724323740000|2024-08-22 10:49:00|61338|61242|61334.9|61238.9|61345.1|61249.1|61334.9|61238.9|18
1724323750000|2024-08-22 10:49:10|61338|61242|61342|61246|61342|61246|61334.9|61238.9|18
1724323760000|2024-08-22 10:49:20|61340|61244|61352.7|61256.7|61352.7|61256.7|61337.5|61241.5|15
1724323770000|2024-08-22 10:49:30|61347.7|61251.7|61352.2|61256.2|61352.7|61256.7|61342.1|61246.1|10
1724323780000|2024-08-22 10:49:40|61346.9|61250.9|61345.1|61249.1|61352.2|61256.2|61345.1|61249.1|7
1724323790000|2024-08-22 10:49:50|61351.5|61255.5|61352.2|61256.2|61352.2|61256.2|61351.5|61255.5|2
1724323800000|2024-08-22 10:50:00|61346.9|61250.9|61335.8|61239.8|61352.2|61256.2|61335.8|61239.8|5
1724323810000|2024-08-22 10:50:10|61338.4|61242.4|61338.4|61242.4|61338.4|61242.4|61338.4|61242.4|1
1724323820000|2024-08-22 10:50:20|61342.6|61246.6|61342.6|61246.6|61342.6|61246.6|61342.6|61246.6|1
1724323850000|2024-08-22 10:50:50|61343.8|61247.8|61343.3|61247.3|61343.8|61247.8|61343.3|61247.3|3
1724323860000|2024-08-22 10:51:00|61352|61256|61338.5|61242.5|61360|61264|61324.2|61228.2|13
1724323870000|2024-08-22 10:51:10|61340|61244|61347.5|61251.5|61347.5|61251.5|61340|61244|2
1724323880000|2024-08-22 10:51:20|61354.9|61258.9|61337.2|61241.2|61360|61264|61337.2|61241.2|10
1724323890000|2024-08-22 10:51:30|61334.1|61238.1|61320|61224|61347.5|61251.5|61320|61224|10
1724323900000|2024-08-22 10:51:40|61347.5|61251.5|61332.9|61236.9|61347.5|61251.5|61332|61236|9
1724323910000|2024-08-22 10:51:50|61347.5|61251.5|61333.8|61237.8|61347.5|61251.5|61333.8|61237.8|7
1724323920000|2024-08-22 10:52:00|61347.5|61251.5|61317|61221|61347.5|61251.5|61317|61221|9
1724323930000|2024-08-22 10:52:10|61313.7|61217.7|61298|61202|61313.7|61217.7|61298|61202|3
1724323940000|2024-08-22 10:52:20|61311.5|61215.5|61315.7|61219.7|61315.7|61219.7|61303.5|61207.5|7
1724323950000|2024-08-22 10:52:30|61312.5|61216.5|61316.8|61220.8|61316.8|61220.8|61312.5|61216.5|2
1724323960000|2024-08-22 10:52:40|61318.5|61222.5|61332|61236|61332|61236|61318.5|61222.5|4
1724323970000|2024-08-22 10:52:50|61333|61237|61354.1|61258.1|61359.5|61263.5|61333|61237|18
1724323980000|2024-08-22 10:53:00|61355.5|61259.5|61359.5|61263.5|61359.5|61263.5|61350.4|61254.4|25
1724323990000|2024-08-22 10:53:10|61354.9|61258.9|61346.5|61250.5|61359.5|61263.5|61346.5|61250.5|5
1724324000000|2024-08-22 10:53:20|61336.7|61240.7|61336.7|61240.7|61336.7|61240.7|61336.7|61240.7|1
1724324010000|2024-08-22 10:53:30|61345.5|61249.5|61332.6|61236.6|61345.5|61249.5|61332.6|61236.6|2
1724324020000|2024-08-22 10:53:40|61331.8|61235.8|61327.5|61231.5|61343.5|61247.5|61327.5|61231.5|3
1724324030000|2024-08-22 10:53:50|61343.5|61247.5|61334.1|61238.1|61343.5|61247.5|61331.5|61235.5|6
1724324050000|2024-08-22 10:54:10|61347.1|61251.1|61335.5|61239.5|61359.5|61263.5|61335.5|61239.5|9
1724324060000|2024-08-22 10:54:20|61338.8|61242.8|61357.5|61261.5|61359.5|61263.5|61334.8|61238.8|10
1724324070000|2024-08-22 10:54:30|61351.7|61255.7|61342|61246|61359.5|61263.5|61342|61246|20
1724324080000|2024-08-22 10:54:40|61340.3|61244.3|61336|61240|61340.3|61244.3|61336|61240|2
1724324090000|2024-08-22 10:54:50|61333.4|61237.4|61338.8|61242.8|61338.8|61242.8|61333.4|61237.4|2
1724324100000|2024-08-22 10:55:00|61340.3|61244.3|61352.9|61256.9|61359.5|61263.5|61340.3|61244.3|16
1724324110000|2024-08-22 10:55:10|61359.5|61263.5|61353.8|61257.8|61359.5|61263.5|61353.7|61257.7|23
1724324120000|2024-08-22 10:55:20|61359.5|61263.5|61362.8|61266.8|61366|61270|61353.8|61257.8|17
1724324130000|2024-08-22 10:55:30|61354.3|61258.3|61350.3|61254.3|61362.8|61266.8|61350.3|61254.3|8
1724324140000|2024-08-22 10:55:40|61362.8|61266.8|61368|61272|61368|61272|61357.4|61261.4|23
1724324150000|2024-08-22 10:55:50|61367.1|61271.1|61388.1|61292.1|61392.1|61296.1|61365.3|61269.3|23
1724324160000|2024-08-22 10:56:00|61384.1|61288.1|61368.6|61272.6|61390|61294|61368|61272|24
1724324170000|2024-08-22 10:56:10|61368|61272|61360.4|61264.4|61368|61272|61360.4|61264.4|22
1724324180000|2024-08-22 10:56:20|61368|61272|61368|61272|61368|61272|61354.3|61258.3|13
1724324190000|2024-08-22 10:56:30|61363.2|61267.2|61368|61272|61368|61272|61363|61267|21
1724324200000|2024-08-22 10:56:40|61369.2|61273.2|61377.5|61281.5|61378.5|61282.5|61369.2|61273.2|18
1724324210000|2024-08-22 10:56:50|61376.1|61280.1|61375.8|61279.8|61378.5|61282.5|61368|61272|21
1724324220000|2024-08-22 10:57:00|61375.9|61279.9|61397.2|61301.2|61398|61302|61375.8|61279.8|24
1724324230000|2024-08-22 10:57:10|61396.5|61300.5|61420.1|61324.1|61434.2|61338.2|61396.4|61300.4|26
1724324240000|2024-08-22 10:57:20|61422.6|61326.6|61400.9|61304.9|61422.6|61326.6|61400|61304|26
1724324250000|2024-08-22 10:57:30|61400.6|61304.6|61400.1|61304.1|61400.6|61304.6|61393.3|61297.3|22
1724324260000|2024-08-22 10:57:40|61400|61304|61399.4|61303.4|61400.6|61304.6|61396.3|61300.3|11
1724324270000|2024-08-22 10:57:50|61397.9|61301.9|61394.3|61298.3|61400.6|61304.6|61394.3|61298.3|19
1724324280000|2024-08-22 10:58:00|61400.6|61304.6|61404.6|61308.6|61409.8|61313.8|61392|61296|25
1724324290000|2024-08-22 10:58:10|61400.6|61304.6|61441.4|61345.4|61441.4|61345.4|61397.3|61301.3|25
1724324300000|2024-08-22 10:58:20|61442.7|61346.7|61438.7|61342.7|61450.8|61354.8|61426.1|61330.1|30
1724324310000|2024-08-22 10:58:30|61445.1|61349.1|61448|61352|61449.1|61353.1|61442.6|61346.6|13
1724324320000|2024-08-22 10:58:40|61445.4|61349.4|61434|61338|61455.5|61359.5|61434|61338|13
1724324330000|2024-08-22 10:58:50|61431|61335|61439.1|61343.1|61443.4|61347.4|61428|61332|15
1724324340000|2024-08-22 10:59:00|61427.4|61331.4|61414.5|61318.5|61427.4|61331.4|61408.9|61312.9|8
1724324350000|2024-08-22 10:59:10|61412.2|61316.2|61416.4|61320.4|61418.9|61322.9|61402.5|61306.5|14
1724324360000|2024-08-22 10:59:20|61418.9|61322.9|61406|61310|61428.9|61332.9|61406|61310|13
1724324370000|2024-08-22 10:59:30|61414|61318|61412|61316|61414|61318|61406|61310|5
1724324380000|2024-08-22 10:59:40|61420.5|61324.5|61400.9|61304.9|61420.5|61324.5|61400.9|61304.9|5
1724324390000|2024-08-22 10:59:50|61398|61302|61417.5|61321.5|61417.5|61321.5|61398|61302|2
1724324400000|2024-08-22 11:00:00|61407.5|61311.5|61427.1|61331.1|61428|61332|61400.9|61304.9|13
1724324410000|2024-08-22 11:00:10|61427|61331|61407.2|61311.2|61427|61331|61406.3|61310.3|22
1724324420000|2024-08-22 11:00:20|61406.3|61310.3|61384|61288|61408.7|61312.7|61384|61288|12
1724324430000|2024-08-22 11:00:30|61382.4|61286.4|61380.9|61284.9|61394|61298|61373.6|61277.6|19
1724324440000|2024-08-22 11:00:40|61381.2|61285.2|61381.2|61285.2|61385.2|61289.2|61375|61279|21
1724324450000|2024-08-22 11:00:50|61375.5|61279.5|61381.2|61285.2|61388|61292|61375.5|61279.5|14
1724324460000|2024-08-22 11:01:00|61383.3|61287.3|61381.2|61285.2|61383.3|61287.3|61374.6|61278.6|18
1724324470000|2024-08-22 11:01:10|61379.8|61283.8|61359|61263|61381.2|61285.2|61359|61263|10
1724324480000|2024-08-22 11:01:20|61355|61259|61338.5|61242.5|61355|61259|61338.5|61242.5|6
1724324490000|2024-08-22 11:01:30|61338.1|61242.1|61338|61242|61343.5|61247.5|61324.4|61228.4|11
1724324500000|2024-08-22 11:01:40|61337|61241|61322.6|61226.6|61343.5|61247.5|61316.8|61220.8|9
1724324510000|2024-08-22 11:01:50|61312|61216|61313.1|61217.1|61321.5|61225.5|61310.6|61214.6|10
1724324520000|2024-08-22 11:02:00|61310.6|61214.6|61327.2|61231.2|61327.2|61231.2|61307.6|61211.6|16
1724324530000|2024-08-22 11:02:10|61326.1|61230.1|61318.2|61222.2|61327.2|61231.2|61318.2|61222.2|10
1724324540000|2024-08-22 11:02:20|61309.3|61213.3|61298.3|61202.3|61309.3|61213.3|61298.3|61202.3|4
1724324550000|2024-08-22 11:02:30|61297.8|61201.8|61295.2|61199.2|61297.8|61201.8|61295.2|61199.2|4
1724324560000|2024-08-22 11:02:40|61299.2|61203.2|61297.2|61201.2|61299.5|61203.5|61297.2|61201.2|4
1724324570000|2024-08-22 11:02:50|61311|61215|61311|61215|61311.1|61215.1|61297.2|61201.2|17
1724324580000|2024-08-22 11:03:00|61301.6|61205.6|61289.8|61193.8|61311|61215|61289.8|61193.8|16
1724324590000|2024-08-22 11:03:10|61295.9|61199.9|61303|61207|61303|61207|61286.3|61190.3|8
1724324600000|2024-08-22 11:03:20|61301.3|61205.3|61287.9|61191.9|61303|61207|61287.9|61191.9|18
1724324610000|2024-08-22 11:03:30|61283.5|61187.5|61268|61172|61296.5|61200.5|61268|61172|8
1724324620000|2024-08-22 11:03:40|61267|61171|61288.7|61192.7|61288.7|61192.7|61267|61171|10
1724324630000|2024-08-22 11:03:50|61280.7|61184.7|61287.1|61191.1|61288.7|61192.7|61280.7|61184.7|12
1724324640000|2024-08-22 11:04:00|61283.1|61187.1|61264.7|61168.7|61288.7|61192.7|61264.7|61168.7|19
1724324650000|2024-08-22 11:04:10|61274.5|61178.5|61249.4|61153.4|61278.1|61182.1|61249.4|61153.4|18
1724324660000|2024-08-22 11:04:20|61259.3|61163.3|61268.8|61172.8|61269.4|61173.4|61258.8|61162.8|21
1724324670000|2024-08-22 11:04:30|61268.9|61172.9|61272|61176|61272|61176|61268.5|61172.5|13
1724324680000|2024-08-22 11:04:40|61270.8|61174.8|61269.4|61173.4|61270.8|61174.8|61269.4|61173.4|17
1724324690000|2024-08-22 11:04:50|61270|61174|61269.4|61173.4|61270|61174|61267|61171|20
1724324700000|2024-08-22 11:05:00|61268.6|61172.6|61269.4|61173.4|61269.4|61173.4|61254|61158|26
1724324710000|2024-08-22 11:05:10|61268|61172|61247.5|61151.5|61268|61172|61247.5|61151.5|8
1724324720000|2024-08-22 11:05:20|61241.9|61145.9|61211.4|61115.4|61241.9|61145.9|61206.6|61110.6|14
1724324730000|2024-08-22 11:05:30|61210.3|61114.3|61231.7|61135.7|61231.7|61135.7|61209.2|61113.2|15
1724324740000|2024-08-22 11:05:40|61231.4|61135.4|61206.6|61110.6|61231.7|61135.7|61206.6|61110.6|15
1724324750000|2024-08-22 11:05:50|61211.1|61115.1|61204|61108|61213|61117|61195.8|61099.8|23
1724324760000|2024-08-22 11:06:00|61198|61102|61166|61070|61213.6|61117.6|61166|61070|14
1724324770000|2024-08-22 11:06:10|61165.9|61069.9|61173.1|61077.1|61173.1|61077.1|61165.9|61069.9|6
1724324780000|2024-08-22 11:06:20|61177.5|61081.5|61204.6|61108.6|61204.8|61108.8|61177.5|61081.5|7
1724324790000|2024-08-22 11:06:30|61204.7|61108.7|61220|61124|61220|61124|61204.7|61108.7|23
1724324800000|2024-08-22 11:06:40|61217.9|61121.9|61206|61110|61217.9|61121.9|61203|61107|20
1724324810000|2024-08-22 11:06:50|61205|61109|61210.3|61114.3|61214|61118|61201.5|61105.5|24
1724324820000|2024-08-22 11:07:00|61206.6|61110.6|61206.6|61110.6|61206.6|61110.6|61194.6|61098.6|20
1724324830000|2024-08-22 11:07:10|61205.5|61109.5|61199.2|61103.2|61206.6|61110.6|61194.6|61098.6|16
1724324840000|2024-08-22 11:07:20|61197.7|61101.7|61194.6|61098.6|61197.7|61101.7|61194.6|61098.6|3
1724324850000|2024-08-22 11:07:30|61196|61100|61205|61109|61206.6|61110.6|61191.8|61095.8|14
1724324860000|2024-08-22 11:07:40|61200.3|61104.3|61206.4|61110.4|61206.6|61110.6|61200.3|61104.3|17
1724324870000|2024-08-22 11:07:50|61206.6|61110.6|61216|61120|61216|61120|61206.3|61110.3|14
1724324880000|2024-08-22 11:08:00|61211.5|61115.5|61206.2|61110.2|61216|61120|61202.2|61106.2|16
1724324890000|2024-08-22 11:08:10|61206.6|61110.6|61209.8|61113.8|61216|61120|61204.3|61108.3|20
1724324900000|2024-08-22 11:08:20|61208.9|61112.9|61206.6|61110.6|61208.9|61112.9|61206|61110|6
1724324910000|2024-08-22 11:08:30|61204.3|61108.3|61206.6|61110.6|61206.6|61110.6|61199.9|61103.9|17
1724324920000|2024-08-22 11:08:40|61199.9|61103.9|61205.7|61109.7|61206.6|61110.6|61199.9|61103.9|20
1724324930000|2024-08-22 11:08:50|61206.6|61110.6|61205.9|61109.9|61206.6|61110.6|61199.6|61103.6|17
1724324940000|2024-08-22 11:09:00|61203.4|61107.4|61224|61128|61224|61128|61203.4|61107.4|24
1724324950000|2024-08-22 11:09:10|61234|61138|61253.5|61157.5|61255.6|61159.6|61234|61138|25
1724324960000|2024-08-22 11:09:20|61253.1|61157.1|61255.4|61159.4|61255.6|61159.6|61250.6|61154.6|24
1724324970000|2024-08-22 11:09:30|61254.8|61158.8|61255.6|61159.6|61260|61164|61254.8|61158.8|12
1724324980000|2024-08-22 11:09:40|61255.1|61159.1|61239|61143|61255.6|61159.6|61239|61143|6
1724324990000|2024-08-22 11:09:50|61243.4|61147.4|61252.7|61156.7|61255.5|61159.5|61243.4|61147.4|30
1724325000000|2024-08-22 11:10:00|61250.3|61154.3|61260.1|61164.1|61261.2|61165.2|61240.4|61144.4|20
1724325010000|2024-08-22 11:10:10|61252.2|61156.2|61257.6|61161.6|61260.1|61164.1|61247.7|61151.7|24
1724325020000|2024-08-22 11:10:20|61260.1|61164.1|61255.1|61159.1|61267.4|61171.4|61250.6|61154.6|20
1724325030000|2024-08-22 11:10:30|61254|61158|61266.8|61170.8|61267.4|61171.4|61254|61158|25
1724325040000|2024-08-22 11:10:40|61267.4|61171.4|61267.4|61171.4|61267.4|61171.4|61267.4|61171.4|1
1724325050000|2024-08-22 11:10:50|61267|61171|61258.6|61162.6|61267.7|61171.7|61258.6|61162.6|11
1724325060000|2024-08-22 11:11:00|61259.7|61163.7|61256|61160|61260.9|61164.9|61254.4|61158.4|12
1724325070000|2024-08-22 11:11:10|61260.9|61164.9|61266.8|61170.8|61267.4|61171.4|61254.4|61158.4|13
1724325080000|2024-08-22 11:11:20|61264.1|61168.1|61258.7|61162.7|61267.4|61171.4|61258.7|61162.7|14
1724325090000|2024-08-22 11:11:30|61258.9|61162.9|61258.9|61162.9|61258.9|61162.9|61258.9|61162.9|1
1724325100000|2024-08-22 11:11:40|61260.8|61164.8|61266.6|61170.6|61267.2|61171.2|61257|61161|15
1724325110000|2024-08-22 11:11:50|61267.9|61171.9|61267.9|61171.9|61275.2|61179.2|61266.4|61170.4|12
1724325120000|2024-08-22 11:12:00|61268.8|61172.8|61273.7|61177.7|61275.3|61179.3|61268.3|61172.3|8
1724325130000|2024-08-22 11:12:10|61274.2|61178.2|61284.7|61188.7|61291.5|61195.5|61274.2|61178.2|26
1724325140000|2024-08-22 11:12:20|61287.9|61191.9|61291.1|61195.1|61291.5|61195.5|61287.9|61191.9|22
1724325150000|2024-08-22 11:12:30|61290.4|61194.4|61273.5|61177.5|61291.5|61195.5|61273.5|61177.5|9
1724325160000|2024-08-22 11:12:40|61272|61176|61269.5|61173.5|61272|61176|61262.2|61166.2|4
1724325170000|2024-08-22 11:12:50|61256.3|61160.3|61256.3|61160.3|61256.3|61160.3|61256.3|61160.3|1
1724325180000|2024-08-22 11:13:00|61258|61162|61284.5|61188.5|61285.1|61189.1|61258|61162|18
1724325190000|2024-08-22 11:13:10|61282.2|61186.2|61301.9|61205.9|61311.5|61215.5|61282.2|61186.2|21
1724325200000|2024-08-22 11:13:20|61306.6|61210.6|61279.6|61183.6|61306.6|61210.6|61279.6|61183.6|4
1724325210000|2024-08-22 11:13:30|61284|61188|61306.5|61210.5|61306.5|61210.5|61284|61188|10
1724325220000|2024-08-22 11:13:40|61298.3|61202.3|61287.3|61191.3|61298.3|61202.3|61287.3|61191.3|7
1724325230000|2024-08-22 11:13:50|61295.5|61199.5|61283|61187|61295.5|61199.5|61281.7|61185.7|4
1724325240000|2024-08-22 11:14:00|61284.3|61188.3|61293.2|61197.2|61294.8|61198.8|61284.3|61188.3|11
1724325250000|2024-08-22 11:14:10|61288|61192|61284.2|61188.2|61294.8|61198.8|61284.2|61188.2|14
1724325260000|2024-08-22 11:14:20|61286.4|61190.4|61302.1|61206.1|61302.1|61206.1|61285.3|61189.3|9
1724325270000|2024-08-22 11:14:30|61294.7|61198.7|61294.7|61198.7|61294.7|61198.7|61294.7|61198.7|1
1724325280000|2024-08-22 11:14:40|61283.1|61187.1|61283.1|61187.1|61283.1|61187.1|61283.1|61187.1|1
1724325300000|2024-08-22 11:15:00|61286.5|61190.5|61266.8|61170.8|61290.5|61194.5|61266.8|61170.8|6
1724325310000|2024-08-22 11:15:10|61267|61171|61293.7|61197.7|61294.8|61198.8|61267|61171|11
1724325320000|2024-08-22 11:15:20|61293.9|61197.9|61294.8|61198.8|61298.6|61202.6|61291.6|61195.6|25
1724325330000|2024-08-22 11:15:30|61293.6|61197.6|61307.8|61211.8|61312.5|61216.5|61293.2|61197.2|23
1724325340000|2024-08-22 11:15:40|61296.8|61200.8|61294|61198|61303.1|61207.1|61292.1|61196.1|4
1724325350000|2024-08-22 11:15:50|61304|61208|61294|61198|61304|61208|61294|61198|4
1724325360000|2024-08-22 11:16:00|61287|61191|61287|61191|61287|61191|61287|61191|1
1724325370000|2024-08-22 11:16:10|61296|61200|61288|61192|61308.1|61212.1|61288|61192|6
1724325380000|2024-08-22 11:16:20|61294|61198|61257.1|61161.1|61294|61198|61257.1|61161.1|6
1724325390000|2024-08-22 11:16:30|61253.3|61157.3|61254.6|61158.6|61254.6|61158.6|61253.3|61157.3|2
1724325400000|2024-08-22 11:16:40|61256.2|61160.2|61258.7|61162.7|61258.7|61162.7|61256.2|61160.2|2
1724325410000|2024-08-22 11:16:50|61260|61164|61268|61172|61270.6|61174.6|61260|61164|3
1724325420000|2024-08-22 11:17:00|61281.5|61185.5|61268|61172|61281.5|61185.5|61268|61172|2
1724325430000|2024-08-22 11:17:10|61274.6|61178.6|61281.3|61185.3|61281.3|61185.3|61274.6|61178.6|10
1724325440000|2024-08-22 11:17:20|61280.8|61184.8|61281.4|61185.4|61281.4|61185.4|61280.2|61184.2|19
1724325450000|2024-08-22 11:17:30|61278.1|61182.1|61286.6|61190.6|61287.9|61191.9|61275.2|61179.2|21
1724325460000|2024-08-22 11:17:40|61287.9|61191.9|61275.2|61179.2|61287.9|61191.9|61275.2|61179.2|17
1724325470000|2024-08-22 11:17:50|61268|61172|61258.5|61162.5|61276.5|61180.5|61258|61162|4
1724325480000|2024-08-22 11:18:00|61265.4|61169.4|61278|61182|61278|61182|61265.4|61169.4|7
1724325490000|2024-08-22 11:18:10|61282.6|61186.6|61276|61180|61287.2|61191.2|61276|61180|15
1724325500000|2024-08-22 11:18:20|61287.9|61191.9|61281.9|61185.9|61287.9|61191.9|61276|61180|10
1724325510000|2024-08-22 11:18:30|61287.9|61191.9|61276|61180|61287.9|61191.9|61276|61180|8
1724325520000|2024-08-22 11:18:40|61283.6|61187.6|61268.4|61172.4|61291.2|61195.2|61268.4|61172.4|18
1724325540000|2024-08-22 11:19:00|61282.8|61186.8|61273.6|61177.6|61282.8|61186.8|61266.6|61170.6|12
1724325550000|2024-08-22 11:19:10|61271.3|61175.3|61253.6|61157.6|61279|61183|61253.6|61157.6|9
1724325560000|2024-08-22 11:19:20|61248.8|61152.8|61248.8|61152.8|61248.8|61152.8|61248.8|61152.8|1
1724325590000|2024-08-22 11:19:50|61264.5|61168.5|61242.3|61146.3|61264.5|61168.5|61242.3|61146.3|5
1724325610000|2024-08-22 11:20:10|61240.1|61144.1|61240.1|61144.1|61240.1|61144.1|61240.1|61144.1|1
1724325620000|2024-08-22 11:20:20|61238|61142|61224.7|61128.7|61257.5|61161.5|61224.7|61128.7|10
1724325630000|2024-08-22 11:20:30|61238.5|61142.5|61229|61133|61238.5|61142.5|61229|61133|3
1724325640000|2024-08-22 11:20:40|61226.8|61130.8|61227.5|61131.5|61237.5|61141.5|61212.2|61116.2|7
1724325650000|2024-08-22 11:20:50|61229.9|61133.9|61241.1|61145.1|61245.5|61149.5|61229.9|61133.9|6
1724325660000|2024-08-22 11:21:00|61241.5|61145.5|61237|61141|61241.5|61145.5|61237|61141|3
1724325670000|2024-08-22 11:21:10|61231.1|61135.1|61231.1|61135.1|61231.1|61135.1|61231.1|61135.1|1
1724325680000|2024-08-22 11:21:20|61232.6|61136.6|61249.9|61153.9|61258.5|61162.5|61232.6|61136.6|4
1724325690000|2024-08-22 11:21:30|61247.4|61151.4|61232|61136|61247.4|61151.4|61232|61136|5
1724325700000|2024-08-22 11:21:40|61230|61134|61221.8|61125.8|61237.5|61141.5|61221.8|61125.8|6
1724325710000|2024-08-22 11:21:50|61220.2|61124.2|61216|61120|61237.5|61141.5|61216|61120|3
1724325720000|2024-08-22 11:22:00|61237.5|61141.5|61232|61136|61240.5|61144.5|61228.5|61132.5|7
1724325730000|2024-08-22 11:22:10|61229|61133|61223.5|61127.5|61237.5|61141.5|61223.5|61127.5|3
1724325740000|2024-08-22 11:22:20|61219.2|61123.2|61235.1|61139.1|61240.5|61144.5|61219.2|61123.2|7
1724325760000|2024-08-22 11:22:40|61236.8|61140.8|61222|61126|61239.5|61143.5|61222|61126|7
1724325770000|2024-08-22 11:22:50|61238.5|61142.5|61235.1|61139.1|61238.5|61142.5|61230|61134|6
1724325780000|2024-08-22 11:23:00|61232.2|61136.2|61232.2|61136.2|61232.2|61136.2|61232.2|61136.2|1
1724325810000|2024-08-22 11:23:30|61248.5|61152.5|61240.1|61144.1|61248.5|61152.5|61240|61144|3
1724325820000|2024-08-22 11:23:40|61260.5|61164.5|61266.5|61170.5|61271.6|61175.6|61260.5|61164.5|14
1724325830000|2024-08-22 11:23:50|61258|61162|61254.8|61158.8|61258|61162|61253|61157|6
1724325850000|2024-08-22 11:24:10|61266.2|61170.2|61276.5|61180.5|61276.5|61180.5|61266.2|61170.2|2
1724325860000|2024-08-22 11:24:20|61246.9|61150.9|61246.9|61150.9|61246.9|61150.9|61246.9|61150.9|1
1724325870000|2024-08-22 11:24:30|61255|61159|61260.4|61164.4|61267.1|61171.1|61255|61159|3
1724325880000|2024-08-22 11:24:40|61261.9|61165.9|61274.7|61178.7|61275.5|61179.5|61261.9|61165.9|7
1724325890000|2024-08-22 11:24:50|61273.4|61177.4|61275.2|61179.2|61275.5|61179.5|61273.4|61177.4|16
1724325900000|2024-08-22 11:25:00|61274.4|61178.4|61274|61178|61278|61182|61271.9|61175.9|18
1724325910000|2024-08-22 11:25:10|61277.3|61181.3|61280.7|61184.7|61283.4|61187.4|61276.7|61180.7|18
1724325920000|2024-08-22 11:25:20|61283|61187|61278.6|61182.6|61283.4|61187.4|61277.2|61181.2|20
1724325930000|2024-08-22 11:25:30|61279|61183|61286.4|61190.4|61287.3|61191.3|61279|61183|8
1724325940000|2024-08-22 11:25:40|61285.2|61189.2|61287.6|61191.6|61288|61192|61285.2|61189.2|20
1724325950000|2024-08-22 11:25:50|61288|61192|61281.7|61185.7|61288|61192|61281.2|61185.2|15
1724325960000|2024-08-22 11:26:00|61281|61185|61287.9|61191.9|61287.9|61191.9|61274|61178|16
1724325970000|2024-08-22 11:26:10|61283.8|61187.8|61281.9|61185.9|61287.9|61191.9|61276|61180|18
1724325980000|2024-08-22 11:26:20|61284.5|61188.5|61290.1|61194.1|61290.1|61194.1|61276|61180|19
1724325990000|2024-08-22 11:26:30|61288.2|61192.2|61289.8|61193.8|61290.1|61194.1|61288.1|61192.1|6
1724326000000|2024-08-22 11:26:40|61289|61193|61290.1|61194.1|61290.1|61194.1|61288.8|61192.8|15
1724326010000|2024-08-22 11:26:50|61289.1|61193.1|61283|61187|61290.1|61194.1|61279.2|61183.2|21
1724326020000|2024-08-22 11:27:00|61290.1|61194.1|61279.2|61183.2|61290.1|61194.1|61279.2|61183.2|15
1724326030000|2024-08-22 11:27:10|61293.5|61197.5|61295.5|61199.5|61297.6|61201.6|61279.2|61183.2|7
1724326040000|2024-08-22 11:27:20|61297.6|61201.6|61296.2|61200.2|61297.6|61201.6|61290.8|61194.8|16
1724326050000|2024-08-22 11:27:30|61296.3|61200.3|61282.8|61186.8|61297.9|61201.9|61279.2|61183.2|20
1724326060000|2024-08-22 11:27:40|61286.4|61190.4|61279.2|61183.2|61286.4|61190.4|61274.3|61178.3|11
1724326070000|2024-08-22 11:27:50|61284.1|61188.1|61259.2|61163.2|61284.1|61188.1|61259.2|61163.2|6
1724326080000|2024-08-22 11:28:00|61268.7|61172.7|61279.2|61183.2|61279.4|61183.4|61268.7|61172.7|10
1724326090000|2024-08-22 11:28:10|61279.4|61183.4|61287|61191|61297.9|61201.9|61279.4|61183.4|17
1724326100000|2024-08-22 11:28:20|61297.9|61201.9|61292.8|61196.8|61297.9|61201.9|61287|61191|22
1724326110000|2024-08-22 11:28:30|61297.9|61201.9|61297.9|61201.9|61297.9|61201.9|61287|61191|15
1724326120000|2024-08-22 11:28:40|61297|61201|61294.2|61198.2|61297.9|61201.9|61294.2|61198.2|11
1724326130000|2024-08-22 11:28:50|61296.2|61200.2|61292.7|61196.7|61300.6|61204.6|61288|61192|22
1724326140000|2024-08-22 11:29:00|61288|61192|61296.2|61200.2|61298|61202|61284|61188|7
1724326150000|2024-08-22 11:29:10|61291|61195|61291|61195|61298|61202|61291|61195|3
1724326160000|2024-08-22 11:29:20|61289.6|61193.6|61289.6|61193.6|61289.6|61193.6|61289.6|61193.6|1
1724326180000|2024-08-22 11:29:40|61286.4|61190.4|61313.7|61217.7|61314.2|61218.2|61286.4|61190.4|22
1724326190000|2024-08-22 11:29:50|61314.2|61218.2|61320.8|61224.8|61321.7|61225.7|61308.4|61212.4|24
1724326200000|2024-08-22 11:30:00|61321.8|61225.8|61309.5|61213.5|61322|61226|61302.8|61206.8|27
1724326210000|2024-08-22 11:30:10|61309.6|61213.6|61314|61218|61314|61218|61309.5|61213.5|10
1724326220000|2024-08-22 11:30:20|61309.5|61213.5|61313|61217|61319.5|61223.5|61305.1|61209.1|4
1724326230000|2024-08-22 11:30:30|61315|61219|61312|61216|61317.8|61221.8|61312|61216|4
1724326240000|2024-08-22 11:30:40|61310|61214|61305.9|61209.9|61320.5|61224.5|61305.9|61209.9|4
1724326250000|2024-08-22 11:30:50|61312|61216|61309.9|61213.9|61313.1|61217.1|61309.9|61213.9|7
1724326260000|2024-08-22 11:31:00|61307.9|61211.9|61291|61195|61307.9|61211.9|61291|61195|6
1724326270000|2024-08-22 11:31:10|61291.6|61195.6|61290.7|61194.7|61291.6|61195.6|61290.7|61194.7|2
1724326290000|2024-08-22 11:31:30|61288.5|61192.5|61280|61184|61289|61193|61280|61184|3
1724326300000|2024-08-22 11:31:40|61282.1|61186.1|61279.8|61183.8|61282.1|61186.1|61279.8|61183.8|3
1724326310000|2024-08-22 11:31:50|61279|61183|61279|61183|61279|61183|61279|61183|1
1724326330000|2024-08-22 11:32:10|61271.3|61175.3|61254.7|61158.7|61271.3|61175.3|61254.7|61158.7|3
1724326340000|2024-08-22 11:32:20|61252.6|61156.6|61274.2|61178.2|61285.5|61189.5|61252.6|61156.6|9
1724326350000|2024-08-22 11:32:30|61274.5|61178.5|61272.1|61176.1|61274.5|61178.5|61272.1|61176.1|2
1724326370000|2024-08-22 11:32:50|61273|61177|61273.9|61177.9|61273.9|61177.9|61273|61177|2
1724326380000|2024-08-22 11:33:00|61272.1|61176.1|61272.1|61176.1|61272.1|61176.1|61272.1|61176.1|1
1724326390000|2024-08-22 11:33:10|61273.3|61177.3|61275.8|61179.8|61275.8|61179.8|61273.3|61177.3|4
1724326400000|2024-08-22 11:33:20|61276|61180|61276|61180|61276|61180|61276|61180|1
1724326410000|2024-08-22 11:33:30|61287|61191|61273.4|61177.4|61287|61191|61273.4|61177.4|5
1724326420000|2024-08-22 11:33:40|61272.1|61176.1|61272.1|61176.1|61272.1|61176.1|61272.1|61176.1|1
1724326430000|2024-08-22 11:33:50|61285|61189|61289.2|61193.2|61298|61202|61273|61177|11
1724326440000|2024-08-22 11:34:00|61298|61202|61280|61184|61298|61202|61273.4|61177.4|10
1724326450000|2024-08-22 11:34:10|61284|61188|61298.1|61202.1|61298.1|61202.1|61284|61188|7
1724326460000|2024-08-22 11:34:20|61302.2|61206.2|61306.3|61210.3|61306.3|61210.3|61302.2|61206.2|2
1724326480000|2024-08-22 11:34:40|61299.9|61203.9|61306.1|61210.1|61306.3|61210.3|61299.9|61203.9|11
1724326490000|2024-08-22 11:34:50|61306.2|61210.2|61317.8|61221.8|61317.8|61221.8|61305.9|61209.9|12
1724326500000|2024-08-22 11:35:00|61316.8|61220.8|61316.1|61220.1|61317.8|61221.8|61316.1|61220.1|15
1724326510000|2024-08-22 11:35:10|61316.4|61220.4|61325.7|61229.7|61326|61230|61316.1|61220.1|27
1724326520000|2024-08-22 11:35:20|61325.5|61229.5|61336.8|61240.8|61340|61244|61319.5|61223.5|27
1724326530000|2024-08-22 11:35:30|61335.4|61239.4|61340|61244|61341.3|61245.3|61329.5|61233.5|26
1724326540000|2024-08-22 11:35:40|61345.8|61249.8|61348|61252|61348|61252|61345.4|61249.4|22
1724326550000|2024-08-22 11:35:50|61348.8|61252.8|61335.5|61239.5|61352|61256|61330.1|61234.1|24
1724326560000|2024-08-22 11:36:00|61334.8|61238.8|61348|61252|61348|61252|61326|61230|23
1724326570000|2024-08-22 11:36:10|61355|61259|61350.8|61254.8|61367|61271|61348|61252|26
1724326580000|2024-08-22 11:36:20|61357.7|61261.7|61349.3|61253.3|61357.7|61261.7|61344.1|61248.1|12
1724326590000|2024-08-22 11:36:30|61356|61260|61344.1|61248.1|61356|61260|61330.9|61234.9|12
1724326600000|2024-08-22 11:36:40|61330.9|61234.9|61339.7|61243.7|61344.1|61248.1|61327.5|61231.5|18
1724326610000|2024-08-22 11:36:50|61335.1|61239.1|61339.7|61243.7|61339.7|61243.7|61327.5|61231.5|19
1724326620000|2024-08-22 11:37:00|61338.6|61242.6|61339.7|61243.7|61339.7|61243.7|61332.7|61236.7|19
1724326630000|2024-08-22 11:37:10|61335.5|61239.5|61333.1|61237.1|61339.7|61243.7|61325.8|61229.8|22
1724326640000|2024-08-22 11:37:20|61328.6|61232.6|61308.7|61212.7|61333.1|61237.1|61308.7|61212.7|7
1724326650000|2024-08-22 11:37:30|61321.5|61225.5|61306.3|61210.3|61321.5|61225.5|61291.6|61195.6|7
1724326660000|2024-08-22 11:37:40|61307|61211|61298|61202|61307|61211|61298|61202|6
1724326680000|2024-08-22 11:38:00|61299.1|61203.1|61300|61204|61300|61204|61291.2|61195.2|4
1724326690000|2024-08-22 11:38:10|61291.2|61195.2|61309.9|61213.9|61313.5|61217.5|61291.2|61195.2|4
1724326700000|2024-08-22 11:38:20|61310|61214|61320.5|61224.5|61320.5|61224.5|61309.4|61213.4|17
1724326710000|2024-08-22 11:38:30|61318.2|61222.2|61302|61206|61327.3|61231.3|61302|61206|6
1724326720000|2024-08-22 11:38:40|61310|61214|61320.1|61224.1|61320.1|61224.1|61302|61206|8
1724326730000|2024-08-22 11:38:50|61319.4|61223.4|61320.1|61224.1|61320.1|61224.1|61318.5|61222.5|20
1724326740000|2024-08-22 11:39:00|61318.5|61222.5|61323|61227|61323|61227|61318.5|61222.5|14
1724326750000|2024-08-22 11:39:10|61322.3|61226.3|61322.3|61226.3|61322.3|61226.3|61322.3|61226.3|1
1724326760000|2024-08-22 11:39:20|61328.8|61232.8|61322.5|61226.5|61328.8|61232.8|61322.5|61226.5|2
1724326770000|2024-08-22 11:39:30|61323.5|61227.5|61309.1|61213.1|61323.5|61227.5|61309.1|61213.1|2
1724326780000|2024-08-22 11:39:40|61312.1|61216.1|61296|61200|61312.1|61216.1|61296|61200|3
1724326790000|2024-08-22 11:39:50|61292.4|61196.4|61291.8|61195.8|61292.4|61196.4|61291.8|61195.8|2
1724326810000|2024-08-22 11:40:10|61300.3|61204.3|61308.9|61212.9|61308.9|61212.9|61300.3|61204.3|2
1724326820000|2024-08-22 11:40:20|61291.9|61195.9|61300.3|61204.3|61308.9|61212.9|61291.9|61195.9|4
1724326830000|2024-08-22 11:40:30|61291.9|61195.9|61278.4|61182.4|61291.9|61195.9|61278.4|61182.4|4
1724326840000|2024-08-22 11:40:40|61277.8|61181.8|61273.4|61177.4|61288.2|61192.2|61273.4|61177.4|4
1724326850000|2024-08-22 11:40:50|61270.7|61174.7|61271.9|61175.9|61272.7|61176.7|61270.7|61174.7|5
1724326860000|2024-08-22 11:41:00|61268.7|61172.7|61260.5|61164.5|61268.7|61172.7|61260.5|61164.5|4
1724326870000|2024-08-22 11:41:10|61260.3|61164.3|61260.3|61164.3|61260.3|61164.3|61260.3|61164.3|1
1724326880000|2024-08-22 11:41:20|61262.9|61166.9|61260.5|61164.5|61268.5|61172.5|61260.5|61164.5|5
1724326890000|2024-08-22 11:41:30|61247.5|61151.5|61247.5|61151.5|61247.5|61151.5|61247.5|61151.5|1
1724326920000|2024-08-22 11:42:00|61247.9|61151.9|61248|61152|61248|61152|61247.9|61151.9|2
1724326940000|2024-08-22 11:42:20|61239.5|61143.5|61235|61139|61239.5|61143.5|61226.9|61130.9|10
1724326950000|2024-08-22 11:42:30|61253|61157|61248|61152|61253|61157|61245.5|61149.5|4
1724326980000|2024-08-22 11:43:00|61263|61167|61278.1|61182.1|61278.1|61182.1|61263|61167|2
1724327020000|2024-08-22 11:43:40|61288|61192|61288|61192|61288|61192|61288|61192|1
1724327040000|2024-08-22 11:44:00|61278.1|61182.1|61278.1|61182.1|61278.1|61182.1|61278.1|61182.1|1
1724327060000|2024-08-22 11:44:20|61280|61184|61284|61188|61284|61188|61280|61184|2
1724327070000|2024-08-22 11:44:30|61281|61185|61278.1|61182.1|61281|61185|61278.1|61182.1|2
1724327100000|2024-08-22 11:45:00|61284|61188|61284|61188|61284|61188|61284|61188|1
1724327110000|2024-08-22 11:45:10|61281|61185|61278.1|61182.1|61281|61185|61278.1|61182.1|2
1724327130000|2024-08-22 11:45:30|61284|61188|61314.5|61218.5|61314.5|61218.5|61284|61188|3
1724327140000|2024-08-22 11:45:40|61318.2|61222.2|61318.9|61222.9|61318.9|61222.9|61318.2|61222.2|2
1724327150000|2024-08-22 11:45:50|61299.5|61203.5|61299.5|61203.5|61299.5|61203.5|61299.5|61203.5|1
1724327160000|2024-08-22 11:46:00|61306.3|61210.3|61306.3|61210.3|61306.3|61210.3|61306.3|61210.3|1
1724327180000|2024-08-22 11:46:20|61303.8|61207.8|61303.8|61207.8|61303.8|61207.8|61303.8|61207.8|1
1724327200000|2024-08-22 11:46:40|61309.5|61213.5|61309.5|61213.5|61309.5|61213.5|61309.5|61213.5|1
1724327220000|2024-08-22 11:47:00|61292.5|61196.5|61292.5|61196.5|61292.5|61196.5|61292.5|61196.5|1
1724327230000|2024-08-22 11:47:10|61294.1|61198.1|61296.1|61200.1|61296.1|61200.1|61294.1|61198.1|2
1724327260000|2024-08-22 11:47:40|61296.2|61200.2|61296.2|61200.2|61296.2|61200.2|61296.2|61200.2|1
1724327280000|2024-08-22 11:48:00|61299.6|61203.6|61311.7|61215.7|61311.7|61215.7|61299.6|61203.6|4
1724327340000|2024-08-22 11:49:00|61316.2|61220.2|61311.7|61215.7|61316.2|61220.2|61311.7|61215.7|3
1724327440000|2024-08-22 11:50:40|61324.5|61228.5|61332|61236|61332|61236|61324.5|61228.5|2
1724327450000|2024-08-22 11:50:50|61348|61252|61372.5|61276.5|61372.7|61276.7|61348|61252|5
1724327470000|2024-08-22 11:51:10|61369.1|61273.1|61369.1|61273.1|61369.1|61273.1|61369.1|61273.1|1
1724327480000|2024-08-22 11:51:20|61365.7|61269.7|61361.9|61265.9|61365.7|61269.7|61361.9|61265.9|3
1724327490000|2024-08-22 11:51:30|61365|61269|61368|61272|61368|61272|61361.9|61265.9|25
1724327500000|2024-08-22 11:51:40|61372|61276|61373.6|61277.6|61380|61284|61371.3|61275.3|24
1724327510000|2024-08-22 11:51:50|61379.6|61283.6|61383.4|61287.4|61383.4|61287.4|61378|61282|20
1724327520000|2024-08-22 11:52:00|61384.9|61288.9|61384.9|61288.9|61385.2|61289.2|61384.3|61288.3|9
1724327530000|2024-08-22 11:52:10|61385.2|61289.2|61398|61302|61398|61302|61384.3|61288.3|19
1724327540000|2024-08-22 11:52:20|61396.1|61300.1|61398|61302|61398|61302|61391.1|61295.1|20
1724327550000|2024-08-22 11:52:30|61382|61286|61398|61302|61398|61302|61382|61286|9
1724327560000|2024-08-22 11:52:40|61397.4|61301.4|61401.2|61305.2|61406.5|61310.5|61397.4|61301.4|9
1724327570000|2024-08-22 11:52:50|61394|61298|61394|61298|61394|61298|61394|61298|1
1724327580000|2024-08-22 11:53:00|61412.5|61316.5|61388|61292|61412.5|61316.5|61388|61292|3
1724327590000|2024-08-22 11:53:10|61409.5|61313.5|61401.5|61305.5|61409.5|61313.5|61400.3|61304.3|3
1724327600000|2024-08-22 11:53:20|61405|61309|61400.7|61304.7|61407.7|61311.7|61400.7|61304.7|5
1724327610000|2024-08-22 11:53:30|61401|61305|61408.5|61312.5|61408.5|61312.5|61395|61299|6
1724327620000|2024-08-22 11:53:40|61391.2|61295.2|61398|61302|61408.5|61312.5|61390.6|61294.6|7
1724327640000|2024-08-22 11:54:00|61397.7|61301.7|61399.8|61303.8|61408.5|61312.5|61396|61300|7
1724327650000|2024-08-22 11:54:10|61408.8|61312.8|61401.4|61305.4|61411.2|61315.2|61401.4|61305.4|7
1724327660000|2024-08-22 11:54:20|61420.1|61324.1|61427.7|61331.7|61430.2|61334.2|61420.1|61324.1|10
1724327670000|2024-08-22 11:54:30|61429.7|61333.7|61429.7|61333.7|61430.2|61334.2|61427.7|61331.7|24
1724327680000|2024-08-22 11:54:40|61430.2|61334.2|61429.9|61333.9|61430.2|61334.2|61427.7|61331.7|10
1724327690000|2024-08-22 11:54:50|61430.2|61334.2|61422.2|61326.2|61431.4|61335.4|61422.2|61326.2|15
1724327700000|2024-08-22 11:55:00|61425.1|61329.1|61430.2|61334.2|61430.2|61334.2|61409|61313|13
1724327710000|2024-08-22 11:55:10|61428.4|61332.4|61420.5|61324.5|61430.2|61334.2|61420.5|61324.5|3
1724327720000|2024-08-22 11:55:20|61424.5|61328.5|61430.2|61334.2|61430.2|61334.2|61416|61320|6
1724327730000|2024-08-22 11:55:30|61411.1|61315.1|61398.9|61302.9|61411.1|61315.1|61398|61302|7
1724327740000|2024-08-22 11:55:40|61396.9|61300.9|61399.6|61303.6|61408.5|61312.5|61396|61300|5
1724327750000|2024-08-22 11:55:50|61408.5|61312.5|61404|61308|61408.5|61312.5|61401|61305|3
1724327760000|2024-08-22 11:56:00|61404.4|61308.4|61417|61321|61417|61321|61404.4|61308.4|3
1724327770000|2024-08-22 11:56:10|61426.8|61330.8|61417.7|61321.7|61426.8|61330.8|61417|61321|3
1724327780000|2024-08-22 11:56:20|61427.5|61331.5|61416.3|61320.3|61430.2|61334.2|61416.3|61320.3|17
1724327790000|2024-08-22 11:56:30|61402.5|61306.5|61392.1|61296.1|61402.5|61306.5|61392.1|61296.1|4
1724327800000|2024-08-22 11:56:40|61408.5|61312.5|61384|61288|61408.5|61312.5|61384|61288|4
1724327810000|2024-08-22 11:56:50|61383.8|61287.8|61383|61287|61392.5|61296.5|61383|61287|5
1724327820000|2024-08-22 11:57:00|61375.5|61279.5|61367.5|61271.5|61375.5|61279.5|61367.5|61271.5|2
1724327830000|2024-08-22 11:57:10|61378.5|61282.5|61369|61273|61378.5|61282.5|61369|61273|2
1724327840000|2024-08-22 11:57:20|61385.5|61289.5|61375.3|61279.3|61385.5|61289.5|61375.3|61279.3|2
1724327860000|2024-08-22 11:57:40|61383.4|61287.4|61384|61288|61384|61288|61383.4|61287.4|2
1724327870000|2024-08-22 11:57:50|61387|61291|61389.9|61293.9|61389.9|61293.9|61387|61291|3
1724327880000|2024-08-22 11:58:00|61390|61294|61382.6|61286.6|61390|61294|61382.6|61286.6|4
1724327890000|2024-08-22 11:58:10|61400.5|61304.5|61392|61296|61400.5|61304.5|61392|61296|4
1724327900000|2024-08-22 11:58:20|61389.4|61293.4|61389.4|61293.4|61389.4|61293.4|61389.4|61293.4|1
1724327910000|2024-08-22 11:58:30|61387.5|61291.5|61387.5|61291.5|61387.5|61291.5|61387.5|61291.5|1
1724327920000|2024-08-22 11:58:40|61379.5|61283.5|61380.4|61284.4|61380.4|61284.4|61379.5|61283.5|2
1724327930000|2024-08-22 11:58:50|61379.7|61283.7|61383.1|61287.1|61390.5|61294.5|61379.7|61283.7|5
1724327940000|2024-08-22 11:59:00|61392|61296|61392.5|61296.5|61392.5|61296.5|61392|61296|2
1724327950000|2024-08-22 11:59:10|61388.1|61292.1|61388.1|61292.1|61388.1|61292.1|61388.1|61292.1|1
1724328000000|2024-08-22 12:00:00|61394.5|61298.5|61372.7|61276.7|61394.5|61298.5|61372.7|61276.7|6
1724328010000|2024-08-22 12:00:10|61391.5|61295.5|61391.1|61295.1|61401.5|61305.5|61384|61288|6
1724328020000|2024-08-22 12:00:20|61401.5|61305.5|61364|61268|61401.5|61305.5|61355.6|61259.6|10
1724328030000|2024-08-22 12:00:30|61380|61284|61394|61298|61396|61300|61380|61284|22
1724328040000|2024-08-22 12:00:40|61396|61300|61397.1|61301.1|61404.9|61308.9|61394|61298|19
1724328050000|2024-08-22 12:00:50|61396|61300|61397|61301|61399.9|61303.9|61396|61300|20
1724328060000|2024-08-22 12:01:00|61396|61300|61378.5|61282.5|61396|61300|61378.5|61282.5|6
1724328070000|2024-08-22 12:01:10|61387.3|61291.3|61395.3|61299.3|61396|61300|61378.4|61282.4|10
1724328080000|2024-08-22 12:01:20|61396|61300|61396|61300|61396|61300|61392|61296|20
1724328090000|2024-08-22 12:01:30|61396.3|61300.3|61399.9|61303.9|61401.9|61305.9|61396.3|61300.3|13
1724328100000|2024-08-22 12:01:40|61400|61304|61398.7|61302.7|61400|61304|61396|61300|14
1724328110000|2024-08-22 12:01:50|61399.1|61303.1|61401.9|61305.9|61402.4|61306.4|61398.7|61302.7|23
1724328120000|2024-08-22 12:02:00|61402.1|61306.1|61405.3|61309.3|61406.9|61310.9|61401.9|61305.9|26
1724328130000|2024-08-22 12:02:10|61403.6|61307.6|61403.3|61307.3|61406.9|61310.9|61400|61304|23
1724328140000|2024-08-22 12:02:20|61407.8|61311.8|61415.7|61319.7|61418.3|61322.3|61403.3|61307.3|24
1724328150000|2024-08-22 12:02:30|61418.3|61322.3|61426.5|61330.5|61442.7|61346.7|61415.7|61319.7|25
1724328160000|2024-08-22 12:02:40|61425.5|61329.5|61434.1|61338.1|61434.6|61338.6|61423.5|61327.5|26
1724328170000|2024-08-22 12:02:50|61433.7|61337.7|61429.4|61333.4|61438.9|61342.9|61428.6|61332.6|27
1724328180000|2024-08-22 12:03:00|61438.3|61342.3|61447.2|61351.2|61447.2|61351.2|61436.1|61340.1|14
1724328190000|2024-08-22 12:03:10|61446.2|61350.2|61447.2|61351.2|61447.2|61351.2|61430.7|61334.7|10
1724328200000|2024-08-22 12:03:20|61438.2|61342.2|61425.3|61329.3|61441.5|61345.5|61425.3|61329.3|4
1724328220000|2024-08-22 12:03:40|61426.3|61330.3|61427.3|61331.3|61436.2|61340.2|61426.3|61330.3|7
1724328230000|2024-08-22 12:03:50|61427.2|61331.2|61416.5|61320.5|61434.5|61338.5|61415|61319|6
1724328240000|2024-08-22 12:04:00|61438.5|61342.5|61411.9|61315.9|61438.5|61342.5|61407.2|61311.2|7
1724328250000|2024-08-22 12:04:10|61404.7|61308.7|61403.5|61307.5|61419.5|61323.5|61403.5|61307.5|5
1724328260000|2024-08-22 12:04:20|61400|61304|61369.4|61273.4|61400|61304|61369.4|61273.4|7
1724328270000|2024-08-22 12:04:30|61371.8|61275.8|61376.3|61280.3|61385.5|61289.5|61371.8|61275.8|8
1724328280000|2024-08-22 12:04:40|61372.9|61276.9|61372.9|61276.9|61372.9|61276.9|61372.9|61276.9|1
1724328290000|2024-08-22 12:04:50|61371.9|61275.9|61351.4|61255.4|61371.9|61275.9|61351.4|61255.4|3
1724328300000|2024-08-22 12:05:00|61349|61253|61336|61240|61359.5|61263.5|61336|61240|8
1724328310000|2024-08-22 12:05:10|61335.2|61239.2|61343.2|61247.2|61343.2|61247.2|61335.2|61239.2|2
1724328320000|2024-08-22 12:05:20|61330.1|61234.1|61322|61226|61344.7|61248.7|61312|61216|12
1724328330000|2024-08-22 12:05:30|61312|61216|61311.3|61215.3|61312|61216|61311.3|61215.3|3
1724328340000|2024-08-22 12:05:40|61316|61220|61332.7|61236.7|61332.7|61236.7|61316|61220|13
1724328350000|2024-08-22 12:05:50|61333.9|61237.9|61350|61254|61350|61254|61327.7|61231.7|15
1724328360000|2024-08-22 12:06:00|61349.4|61253.4|61350|61254|61350|61254|61347.9|61251.9|11
1724328370000|2024-08-22 12:06:10|61346.3|61250.3|61350|61254|61350|61254|61335.7|61239.7|22
1724328380000|2024-08-22 12:06:20|61339.8|61243.8|61350|61254|61350|61254|61331.2|61235.2|15
1724328390000|2024-08-22 12:06:30|61349.3|61253.3|61343.5|61247.5|61350|61254|61343.5|61247.5|10
1724328400000|2024-08-22 12:06:40|61342.8|61246.8|61338|61242|61356.9|61260.9|61338|61242|9
1724328410000|2024-08-22 12:06:50|61361.9|61265.9|61338|61242|61364.9|61268.9|61338|61242|11
1724328420000|2024-08-22 12:07:00|61339.5|61243.5|61351.8|61255.8|61352.6|61256.6|61339.5|61243.5|22
1724328430000|2024-08-22 12:07:10|61352.6|61256.6|61352.6|61256.6|61352.6|61256.6|61348|61252|9
1724328440000|2024-08-22 12:07:20|61352.2|61256.2|61354.9|61258.9|61354.9|61258.9|61352.2|61256.2|10
1724328450000|2024-08-22 12:07:30|61354.6|61258.6|61361.1|61265.1|61380|61284|61354.3|61258.3|14
1724328460000|2024-08-22 12:07:40|61350|61254|61368|61272|61371.3|61275.3|61347.7|61251.7|12
1724328470000|2024-08-22 12:07:50|61356.7|61260.7|61356.7|61260.7|61356.7|61260.7|61356.7|61260.7|1
1724328480000|2024-08-22 12:08:00|61358|61262|61368|61272|61369|61273|61352.7|61256.7|15
1724328490000|2024-08-22 12:08:10|61360|61264|61368|61272|61368|61272|61360|61264|12
1724328500000|2024-08-22 12:08:20|61367|61271|61368|61272|61368|61272|61365.7|61269.7|18
1724328510000|2024-08-22 12:08:30|61366.8|61270.8|61371.8|61275.8|61372|61276|61363|61267|23
1724328520000|2024-08-22 12:08:40|61368|61272|61368|61272|61368|61272|61366.9|61270.9|14
1724328530000|2024-08-22 12:08:50|61367|61271|61368|61272|61368|61272|61363.4|61267.4|12
1724328540000|2024-08-22 12:09:00|61367.4|61271.4|61379.9|61283.9|61379.9|61283.9|61358|61262|14
1724328550000|2024-08-22 12:09:10|61378.4|61282.4|61380.8|61284.8|61380.8|61284.8|61375.4|61279.4|15
1724328560000|2024-08-22 12:09:20|61379.7|61283.7|61359.6|61263.6|61380.8|61284.8|61359.6|61263.6|16
1724328570000|2024-08-22 12:09:30|61358|61262|61345.3|61249.3|61358|61262|61345.3|61249.3|3
1724328580000|2024-08-22 12:09:40|61346.7|61250.7|61368|61272|61368|61272|61346.7|61250.7|3
1724328590000|2024-08-22 12:09:50|61360|61264|61366.4|61270.4|61368|61272|61360|61264|12
1724328600000|2024-08-22 12:10:00|61368|61272|61368|61272|61369|61273|61365.5|61269.5|13
1724328610000|2024-08-22 12:10:10|61369|61273|61367.4|61271.4|61369|61273|61367.2|61271.2|11
1724328620000|2024-08-22 12:10:20|61368|61272|61350|61254|61368|61272|61346.7|61250.7|13
1724328630000|2024-08-22 12:10:30|61349.3|61253.3|61343.5|61247.5|61354.4|61258.4|61341.5|61245.5|16
1724328640000|2024-08-22 12:10:40|61342.8|61246.8|61325.1|61229.1|61342.8|61246.8|61310.6|61214.6|25
1724328650000|2024-08-22 12:10:50|61322.4|61226.4|61336.6|61240.6|61336.6|61240.6|61319.8|61223.8|15
1724328660000|2024-08-22 12:11:00|61335.2|61239.2|61326.9|61230.9|61336.6|61240.6|61322.2|61226.2|18
1724328670000|2024-08-22 12:11:10|61319.1|61223.1|61326.9|61230.9|61329.4|61233.4|61319.1|61223.1|9
1724328680000|2024-08-22 12:11:20|61323.1|61227.1|61329.3|61233.3|61333.4|61237.4|61318.6|61222.6|16
1724328690000|2024-08-22 12:11:30|61326.6|61230.6|61329.3|61233.3|61329.3|61233.3|61318.6|61222.6|7
1724328700000|2024-08-22 12:11:40|61326.6|61230.6|61329.3|61233.3|61329.3|61233.3|61318.6|61222.6|11
1724328710000|2024-08-22 12:11:50|61326.6|61230.6|61329.3|61233.3|61329.3|61233.3|61326.6|61230.6|2
1724328720000|2024-08-22 12:12:00|61326.6|61230.6|61329.3|61233.3|61329.3|61233.3|61320.1|61224.1|15
1724328730000|2024-08-22 12:12:10|61326.8|61230.8|61323.2|61227.2|61329.3|61233.3|61308.5|61212.5|8
1724328740000|2024-08-22 12:12:20|61313|61217|61313|61217|61313|61217|61313|61217|1
1724328750000|2024-08-22 12:12:30|61304|61208|61298.6|61202.6|61304|61208|61298.6|61202.6|3
1724328760000|2024-08-22 12:12:40|61301|61205|61296.5|61200.5|61301|61205|61285.5|61189.5|6
1724328770000|2024-08-22 12:12:50|61282|61186|61283.6|61187.6|61286.6|61190.6|61276.9|61180.9|15
1724328780000|2024-08-22 12:13:00|61268|61172|61268.9|61172.9|61283.6|61187.6|61258|61162|13
1724328790000|2024-08-22 12:13:10|61262.8|61166.8|61275.6|61179.6|61275.6|61179.6|61262.8|61166.8|18
1724328800000|2024-08-22 12:13:20|61269|61173|61275.6|61179.6|61275.6|61179.6|61258|61162|22
1724328810000|2024-08-22 12:13:30|61273.6|61177.6|61266|61170|61273.6|61177.6|61248|61152|23
1724328820000|2024-08-22 12:13:40|61257|61161|61260.1|61164.1|61266|61170|61248|61152|19
1724328830000|2024-08-22 12:13:50|61253.2|61157.2|61240.9|61144.9|61260.1|61164.1|61240.9|61144.9|18
1724328840000|2024-08-22 12:14:00|61239.5|61143.5|61238|61142|61239.5|61143.5|61238|61142|2
1724328870000|2024-08-22 12:14:30|61248|61152|61258.1|61162.1|61258.1|61162.1|61248|61152|10
1724328880000|2024-08-22 12:14:40|61251|61155|61258.1|61162.1|61258.1|61162.1|61248|61152|21
1724328890000|2024-08-22 12:14:50|61257.2|61161.2|61248|61152|61261.2|61165.2|61248|61152|12
1724328900000|2024-08-22 12:15:00|61240.9|61144.9|61238|61142|61250.4|61154.4|61238|61142|3
1724328910000|2024-08-22 12:15:10|61233|61137|61222|61126|61233|61137|61210|61114|7
1724328920000|2024-08-22 12:15:20|61222.2|61126.2|61206.9|61110.9|61222.2|61126.2|61206.9|61110.9|4
1724328930000|2024-08-22 12:15:30|61205|61109|61206.9|61110.9|61206.9|61110.9|61205|61109|2
1724328940000|2024-08-22 12:15:40|61209.6|61113.6|61236.7|61140.7|61236.7|61140.7|61209.6|61113.6|5
1724328950000|2024-08-22 12:15:50|61250.5|61154.5|61233.7|61137.7|61250.5|61154.5|61233.7|61137.7|4
1724328960000|2024-08-22 12:16:00|61246.5|61150.5|61210|61114|61246.5|61150.5|61210|61114|3
1724328970000|2024-08-22 12:16:10|61223.5|61127.5|61181.2|61085.2|61223.5|61127.5|61181.2|61085.2|12
1724328980000|2024-08-22 12:16:20|61177.8|61081.8|61177.8|61081.8|61177.8|61081.8|61177.8|61081.8|1
1724328990000|2024-08-22 12:16:30|61179.2|61083.2|61197.3|61101.3|61206.6|61110.6|61179.2|61083.2|19
1724329000000|2024-08-22 12:16:40|61190.3|61094.3|61199.8|61103.8|61201.6|61105.6|61185.8|61089.8|22
1724329010000|2024-08-22 12:16:50|61197.6|61101.6|61200.3|61104.3|61201.6|61105.6|61190.7|61094.7|18
1724329020000|2024-08-22 12:17:00|61198.6|61102.6|61188.1|61092.1|61200.3|61104.3|61182.5|61086.5|22
1724329030000|2024-08-22 12:17:10|61182.5|61086.5|61186.3|61090.3|61188.1|61092.1|61176|61080|21
1724329040000|2024-08-22 12:17:20|61184.9|61088.9|61186.3|61090.3|61186.3|61090.3|61184.9|61088.9|10
1724329050000|2024-08-22 12:17:30|61185.3|61089.3|61182.1|61086.1|61186.3|61090.3|61175.1|61079.1|18
1724329060000|2024-08-22 12:17:40|61175.2|61079.2|61148.8|61052.8|61182.1|61086.1|61144.9|61048.9|20
1724329070000|2024-08-22 12:17:50|61159.1|61063.1|61154.6|61058.6|61164.1|61068.1|61148|61052|14
1724329080000|2024-08-22 12:18:00|61162.9|61066.9|61162.9|61066.9|61177.8|61081.8|61155.5|61059.5|19
1724329090000|2024-08-22 12:18:10|61164.6|61068.6|61171.8|61075.8|61179.5|61083.5|61162.6|61066.6|22
1724329100000|2024-08-22 12:18:20|61176.2|61080.2|61176.7|61080.7|61176.9|61080.9|61158.6|61062.6|12
1724329110000|2024-08-22 12:18:30|61174.4|61078.4|61179.8|61083.8|61183.7|61087.7|61168.8|61072.8|20
1724329120000|2024-08-22 12:18:40|61183.7|61087.7|61186.3|61090.3|61186.3|61090.3|61174|61078|23
1724329130000|2024-08-22 12:18:50|61179.6|61083.6|61170.9|61074.9|61186.3|61090.3|61170.9|61074.9|19
1724329140000|2024-08-22 12:19:00|61168.1|61072.1|61164.3|61068.3|61173.7|61077.7|61164.3|61068.3|4
1724329160000|2024-08-22 12:19:20|61161.2|61065.2|61178.8|61082.8|61178.8|61082.8|61161.2|61065.2|4
1724329170000|2024-08-22 12:19:30|61167.5|61071.5|61178.8|61082.8|61178.8|61082.8|61167.5|61071.5|19
1724329180000|2024-08-22 12:19:40|61171.4|61075.4|61178.8|61082.8|61178.8|61082.8|61165.5|61069.5|17
1724329190000|2024-08-22 12:19:50|61168.4|61072.4|61165.5|61069.5|61178.8|61082.8|61165.5|61069.5|15
1724329200000|2024-08-22 12:20:00|61163.5|61067.5|61181|61085|61181.2|61085.2|61163.5|61067.5|20
1724329210000|2024-08-22 12:20:10|61181.1|61085.1|61181.2|61085.2|61181.2|61085.2|61181|61085|21
1724329220000|2024-08-22 12:20:20|61181|61085|61202|61106|61202|61106|61181|61085|25
1724329230000|2024-08-22 12:20:30|61197.2|61101.2|61195.9|61099.9|61197.2|61101.2|61182.6|61086.6|21
1724329240000|2024-08-22 12:20:40|61195.8|61099.8|61212.1|61116.1|61213.1|61117.1|61195.8|61099.8|23
1724329250000|2024-08-22 12:20:50|61213.1|61117.1|61202.5|61106.5|61213.7|61117.7|61195.8|61099.8|24
1724329260000|2024-08-22 12:21:00|61195.8|61099.8|61221.8|61125.8|61222.8|61126.8|61195.8|61099.8|27
1724329270000|2024-08-22 12:21:10|61224|61128|61224|61128|61224|61128|61221.8|61125.8|15
1724329280000|2024-08-22 12:21:20|61221.8|61125.8|61223.8|61127.8|61224|61128|61221.8|61125.8|21
1724329290000|2024-08-22 12:21:30|61223.7|61127.7|61198|61102|61224|61128|61198|61102|23
1724329300000|2024-08-22 12:21:40|61193.5|61097.5|61190.1|61094.1|61235.9|61139.9|61189|61093|22
1724329310000|2024-08-22 12:21:50|61200.7|61104.7|61211.4|61115.4|61211.4|61115.4|61200.7|61104.7|13
1724329320000|2024-08-22 12:22:00|61217.8|61121.8|61222.4|61126.4|61222.8|61126.8|61214.3|61118.3|19
1724329330000|2024-08-22 12:22:10|61227.2|61131.2|61235.9|61139.9|61235.9|61139.9|61218.2|61122.2|25
1724329340000|2024-08-22 12:22:20|61233.9|61137.9|61218|61122|61235.9|61139.9|61218|61122|7
1724329350000|2024-08-22 12:22:30|61227|61131|61238.1|61142.1|61238.1|61142.1|61218|61122|22
1724329360000|2024-08-22 12:22:40|61237.6|61141.6|61239.9|61143.9|61249.5|61153.5|61237.5|61141.5|7
1724329370000|2024-08-22 12:22:50|61248|61152|61240.3|61144.3|61248.5|61152.5|61232.7|61136.7|5
1724329380000|2024-08-22 12:23:00|61232.7|61136.7|61232.7|61136.7|61248.5|61152.5|61232.7|61136.7|3
1724329390000|2024-08-22 12:23:10|61230.4|61134.4|61242.7|61146.7|61249.5|61153.5|61230.4|61134.4|4
1724329400000|2024-08-22 12:23:20|61243.5|61147.5|61260.8|61164.8|61260.8|61164.8|61234.4|61138.4|10
1724329410000|2024-08-22 12:23:30|61259.5|61163.5|61260.9|61164.9|61260.9|61164.9|61250.9|61154.9|20
1724329420000|2024-08-22 12:23:40|61250.9|61154.9|61242|61146|61260.9|61164.9|61236.7|61140.7|15
1724329430000|2024-08-22 12:23:50|61245.5|61149.5|61263.5|61167.5|61263.5|61167.5|61245.5|61149.5|14
1724329440000|2024-08-22 12:24:00|61259.7|61163.7|61278.5|61182.5|61278.9|61182.9|61259.7|61163.7|22
1724329450000|2024-08-22 12:24:10|61278|61182|61283.4|61187.4|61283.4|61187.4|61278|61182|24
1724329460000|2024-08-22 12:24:20|61273.6|61177.6|61280.6|61184.6|61291.1|61195.1|61272.1|61176.1|25
1724329470000|2024-08-22 12:24:30|61285.8|61189.8|61291.1|61195.1|61291.1|61195.1|61280.6|61184.6|20
1724329480000|2024-08-22 12:24:40|61278.1|61182.1|61276.1|61180.1|61286.5|61190.5|61276.1|61180.1|23
1724329490000|2024-08-22 12:24:50|61286.5|61190.5|61286.5|61190.5|61288|61192|61276.1|61180.1|16
1724329500000|2024-08-22 12:25:00|61285.9|61189.9|61270.2|61174.2|61285.9|61189.9|61270.2|61174.2|23
1724329510000|2024-08-22 12:25:10|61276.2|61180.2|61262.9|61166.9|61276.2|61180.2|61262.9|61166.9|21
1724329520000|2024-08-22 12:25:20|61263.5|61167.5|61254.6|61158.6|61263.5|61167.5|61254.6|61158.6|11
1724329530000|2024-08-22 12:25:30|61254|61158|61263.5|61167.5|61263.5|61167.5|61254|61158|10
1724329540000|2024-08-22 12:25:40|61262.3|61166.3|61263.5|61167.5|61263.5|61167.5|61254|61158|19
1724329550000|2024-08-22 12:25:50|61262.7|61166.7|61263.5|61167.5|61263.5|61167.5|61259.4|61163.4|16
1724329560000|2024-08-22 12:26:00|61262.4|61166.4|61263.5|61167.5|61263.5|61167.5|61254.1|61158.1|9
1724329570000|2024-08-22 12:26:10|61258.6|61162.6|61263.5|61167.5|61263.5|61167.5|61253.8|61157.8|16
1724329580000|2024-08-22 12:26:20|61259.3|61163.3|61254.7|61158.7|61263.5|61167.5|61254.7|61158.7|11
1724329590000|2024-08-22 12:26:30|61259.6|61163.6|61263.5|61167.5|61263.5|61167.5|61259.1|61163.1|11
1724329600000|2024-08-22 12:26:40|61260.5|61164.5|61263.5|61167.5|61263.5|61167.5|61260.5|61164.5|18
1724329610000|2024-08-22 12:26:50|61261.8|61165.8|61263.5|61167.5|61263.5|61167.5|61259.6|61163.6|21
1724329620000|2024-08-22 12:27:00|61261.8|61165.8|61260.7|61164.7|61272.1|61176.1|61253.8|61157.8|23
1724329630000|2024-08-22 12:27:10|61272.1|61176.1|61233|61137|61272.1|61176.1|61233|61137|23
1724329640000|2024-08-22 12:27:20|61228.7|61132.7|61224.4|61128.4|61250.5|61154.5|61220.8|61124.8|5
1724329650000|2024-08-22 12:27:30|61225.7|61129.7|61242|61146|61249.5|61153.5|61225.7|61129.7|8
1724329660000|2024-08-22 12:27:40|61258.5|61162.5|61240.9|61144.9|61258.5|61162.5|61240.9|61144.9|3
1724329670000|2024-08-22 12:27:50|61260.5|61164.5|61233.9|61137.9|61260.5|61164.5|61233.9|61137.9|4
1724329680000|2024-08-22 12:28:00|61234.9|61138.9|61258.3|61162.3|61258.3|61162.3|61234.9|61138.9|9
1724329690000|2024-08-22 12:28:10|61263.6|61167.6|61263.6|61167.6|61263.6|61167.6|61253.7|61157.7|11
1724329700000|2024-08-22 12:28:20|61262.4|61166.4|61242|61146|61263.6|61167.6|61242|61146|19
1724329710000|2024-08-22 12:28:30|61250.5|61154.5|61262.6|61166.6|61263.6|61167.6|61244.1|61148.1|7
1724329720000|2024-08-22 12:28:40|61263.6|61167.6|61276.1|61180.1|61276.2|61180.2|61261.3|61165.3|17
1724329730000|2024-08-22 12:28:50|61276.2|61180.2|61279.4|61183.4|61279.9|61183.9|61276|61180|13
1724329740000|2024-08-22 12:29:00|61278.8|61182.8|61296.3|61200.3|61297.2|61201.2|61278.8|61182.8|35
1724329750000|2024-08-22 12:29:10|61296|61200|61293.9|61197.9|61297.2|61201.2|61288.1|61192.1|23
1724329760000|2024-08-22 12:29:20|61289.7|61193.7|61294.7|61198.7|61297.2|61201.2|61289.2|61193.2|23
1724329770000|2024-08-22 12:29:30|61292.3|61196.3|61306.3|61210.3|61306.3|61210.3|61292.3|61196.3|24
1724329780000|2024-08-22 12:29:40|61306.8|61210.8|61310|61214|61317.3|61221.3|61299|61203|27
1724329790000|2024-08-22 12:29:50|61311.5|61215.5|61312.9|61216.9|61312.9|61216.9|61311.5|61215.5|2
1724329800000|2024-08-22 12:30:00|61298.3|61202.3|61299.6|61203.6|61306|61210|61294|61198|15
1724329810000|2024-08-22 12:30:10|61302.7|61206.7|61329.9|61233.9|61330.2|61234.2|61302.2|61206.2|29
1724329820000|2024-08-22 12:30:20|61330.2|61234.2|61297.2|61201.2|61330.2|61234.2|61297.2|61201.2|12
1724329830000|2024-08-22 12:30:30|61309.5|61213.5|61312|61216|61319.3|61223.3|61297.2|61201.2|7
1724329840000|2024-08-22 12:30:40|61319.5|61223.5|61366.1|61270.1|61370|61274|61312|61216|27
1724329850000|2024-08-22 12:30:50|61364.5|61268.5|61351.6|61255.6|61372|61276|61351.6|61255.6|12
1724329860000|2024-08-22 12:31:00|61353.1|61257.1|61352.6|61256.6|61365.1|61269.1|61352.6|61256.6|8
1724329870000|2024-08-22 12:31:10|61346.4|61250.4|61288.5|61192.5|61346.4|61250.4|61288.5|61192.5|6
1724329880000|2024-08-22 12:31:20|61273.4|61177.4|61216|61120|61273.8|61177.8|61216|61120|10
1724329890000|2024-08-22 12:31:30|61235|61139|61211.3|61115.3|61235|61139|61208|61112|17
1724329900000|2024-08-22 12:31:40|61221.1|61125.1|61230.1|61134.1|61239.4|61143.4|61208|61112|21
1724329910000|2024-08-22 12:31:50|61229.2|61133.2|61239.3|61143.3|61248|61152|61227.9|61131.9|23
1724329920000|2024-08-22 12:32:00|61258|61162|61219.7|61123.7|61258|61162|61219.7|61123.7|15
1724329930000|2024-08-22 12:32:10|61220.8|61124.8|61236.2|61140.2|61238.1|61142.1|61200|61104|22
1724329940000|2024-08-22 12:32:20|61236.7|61140.7|61232.5|61136.5|61247.4|61151.4|61229.2|61133.2|24
1724329950000|2024-08-22 12:32:30|61236.1|61140.1|61229.2|61133.2|61240.1|61144.1|61228.8|61132.8|22
1724329960000|2024-08-22 12:32:40|61231.8|61135.8|61232.4|61136.4|61233.2|61137.2|61225.9|61129.9|24
1724329970000|2024-08-22 12:32:50|61231.9|61135.9|61100.5|61004.5|61232.1|61136.1|61089.3|60993.3|27
1724329980000|2024-08-22 12:33:00|61121.8|61025.8|61069.6|60973.6|61121.8|61025.8|61069.6|60973.6|19
1724329990000|2024-08-22 12:33:10|61071.8|60975.8|61084.7|60988.7|61107.9|61011.9|61071.8|60975.8|11
1724330000000|2024-08-22 12:33:20|61085.9|60989.9|60972|60876|61085.9|60989.9|60972|60876|20
1724330010000|2024-08-22 12:33:30|60974|60878|60974.4|60878.4|61007.8|60911.8|60974|60878|21
1724330020000|2024-08-22 12:33:40|60977.6|60881.6|60963.7|60867.7|60982.4|60886.4|60927.5|60831.5|30
1724330030000|2024-08-22 12:33:50|60964|60868|60966|60870|60969.2|60873.2|60963|60867|29
1724330040000|2024-08-22 12:34:00|60965|60869|60968|60872|60968|60872|60960.9|60864.9|12
1724330050000|2024-08-22 12:34:10|60967.9|60871.9|61030|60934|61030|60934|60967.9|60871.9|27
1724330060000|2024-08-22 12:34:20|61028.8|60932.8|61053.5|60957.5|61081.1|60985.1|61028.8|60932.8|30
1724330070000|2024-08-22 12:34:30|61057.7|60961.7|61000.4|60904.4|61074|60978|60994.8|60898.8|28
1724330080000|2024-08-22 12:34:40|60998.9|60902.9|61004.9|60908.9|61005.2|60909.2|60998.9|60902.9|12
1724330090000|2024-08-22 12:34:50|61004.6|60908.6|60962.6|60866.6|61004.9|60908.9|60952.5|60856.5|15
1724330100000|2024-08-22 12:35:00|60956.3|60860.3|60962.2|60866.2|60962.6|60866.6|60933.9|60837.9|20
1724330110000|2024-08-22 12:35:10|60958|60862|60907.9|60811.9|60962.2|60866.2|60907.9|60811.9|9
1724330120000|2024-08-22 12:35:20|60926.5|60830.5|60875.9|60779.9|60943.9|60847.9|60848.1|60752.1|20
1724330130000|2024-08-22 12:35:30|60877.8|60781.8|60908|60812|60908|60812|60877.8|60781.8|23
1724330140000|2024-08-22 12:35:40|60908.8|60812.8|60926|60830|60936|60840|60906.2|60810.2|35
1724330150000|2024-08-22 12:35:50|60928|60832|60969.9|60873.9|60971.1|60875.1|60928|60832|26
1724330160000|2024-08-22 12:36:00|60969.4|60873.4|61011|60915|61011|60915|60969.4|60873.4|26
1724330170000|2024-08-22 12:36:10|61010.6|60914.6|61047.8|60951.8|61052.4|60956.4|61009|60913|34
1724330180000|2024-08-22 12:36:20|61046.8|60950.8|61057.1|60961.1|61066|60970|61046.8|60950.8|28
1724330190000|2024-08-22 12:36:30|61054.9|60958.9|61045.2|60949.2|61060.1|60964.1|61032.5|60936.5|27
1724330200000|2024-08-22 12:36:40|61048|60952|61057.9|60961.9|61064|60968|61046.1|60950.1|27
1724330210000|2024-08-22 12:36:50|61058.5|60962.5|61031.5|60935.5|61064|60968|61031.5|60935.5|11
1724330220000|2024-08-22 12:37:00|61040.7|60944.7|61030|60934|61043|60947|61028.6|60932.6|15
1724330230000|2024-08-22 12:37:10|61036.5|60940.5|61058|60962|61058|60962|61034|60938|25
1724330240000|2024-08-22 12:37:20|61054|60958|61019.6|60923.6|61058.1|60962.1|61019.6|60923.6|16
1724330250000|2024-08-22 12:37:30|61010.9|60914.9|60997.5|60901.5|61013.5|60917.5|60994|60898|9
1724330260000|2024-08-22 12:37:40|60998.5|60902.5|60994.5|60898.5|61003.7|60907.7|60991.7|60895.7|22
1724330270000|2024-08-22 12:37:50|60979.6|60883.6|60954|60858|60979.6|60883.6|60949.6|60853.6|7
1724330280000|2024-08-22 12:38:00|60952|60856|60984|60888|60984|60888|60952|60856|12
1724330290000|2024-08-22 12:38:10|60987.1|60891.1|60993.5|60897.5|60998.7|60902.7|60978.9|60882.9|10
1724330300000|2024-08-22 12:38:20|60978.7|60882.7|60953.5|60857.5|60978.7|60882.7|60946.4|60850.4|7
1724330310000|2024-08-22 12:38:30|60957.9|60861.9|60961.6|60865.6|60976|60880|60957.9|60861.9|30
1724330320000|2024-08-22 12:38:40|60961.7|60865.7|60972.9|60876.9|60976|60880|60961|60865|24
1724330330000|2024-08-22 12:38:50|60971.8|60875.8|60980.9|60884.9|60986|60890|60968.3|60872.3|28
1724330340000|2024-08-22 12:39:00|60986|60890|61025|60929|61026|60930|60980.9|60884.9|30
1724330350000|2024-08-22 12:39:10|61021.2|60925.2|61014|60918|61026.6|60930.6|61009.2|60913.2|21
1724330360000|2024-08-22 12:39:20|61011.8|60915.8|61026.7|60930.7|61026.7|60930.7|61011.8|60915.8|23
1724330370000|2024-08-22 12:39:30|61024.7|60928.7|61026.7|60930.7|61026.7|60930.7|61022|60926|15
1724330380000|2024-08-22 12:39:40|61022|60926|60992.1|60896.1|61026.7|60930.7|60992.1|60896.1|16
1724330390000|2024-08-22 12:39:50|60993|60897|61000.6|60904.6|61006.5|60910.5|60989.8|60893.8|11
1724330400000|2024-08-22 12:40:00|61001.9|60905.9|61017.9|60921.9|61019.7|60923.7|60996.9|60900.9|23
1724330410000|2024-08-22 12:40:10|61019.9|60923.9|61017.9|60921.9|61023.4|60927.4|61015.8|60919.8|21
1724330420000|2024-08-22 12:40:20|61018.7|60922.7|61036.1|60940.1|61039.8|60943.8|61017.5|60921.5|25
1724330430000|2024-08-22 12:40:30|61036|60940|61035.5|60939.5|61044|60948|61030.1|60934.1|25
1724330440000|2024-08-22 12:40:40|61034.1|60938.1|61045.2|60949.2|61051.2|60955.2|61034.1|60938.1|28
1724330450000|2024-08-22 12:40:50|61051.2|60955.2|61051.2|60955.2|61051.2|60955.2|61045.2|60949.2|13
1724330460000|2024-08-22 12:41:00|61039.6|60943.6|61057.5|60961.5|61057.5|60961.5|61032.4|60936.4|21
1724330470000|2024-08-22 12:41:10|61054.6|60958.6|61051.2|60955.2|61074|60978|61049.3|60953.3|26
1724330480000|2024-08-22 12:41:20|61049.6|60953.6|60975.1|60879.1|61049.6|60953.6|60975.1|60879.1|5
1724330490000|2024-08-22 12:41:30|60983.9|60887.9|60941.8|60845.8|60983.9|60887.9|60927.2|60831.2|23
1724330500000|2024-08-22 12:41:40|60942|60846|60956|60860|60956|60860|60938.4|60842.4|25
1724330510000|2024-08-22 12:41:50|60955.5|60859.5|60962.5|60866.5|60962.5|60866.5|60955|60859|21
1724330520000|2024-08-22 12:42:00|60965|60869|60925.7|60829.7|60980.9|60884.9|60925.7|60829.7|16
1724330530000|2024-08-22 12:42:10|60921|60825|60914.2|60818.2|60922.5|60826.5|60914.2|60818.2|5
1724330540000|2024-08-22 12:42:20|60920.3|60824.3|60901.9|60805.9|60933.2|60837.2|60901.9|60805.9|12
1724330550000|2024-08-22 12:42:30|60883.3|60787.3|60928.3|60832.3|60928.3|60832.3|60883.3|60787.3|11
1724330560000|2024-08-22 12:42:40|60926|60830|60901.6|60805.6|60926|60830|60876|60780|17
1724330570000|2024-08-22 12:42:50|60898.9|60802.9|60884.1|60788.1|60899.1|60803.1|60868.9|60772.9|8
1724330580000|2024-08-22 12:43:00|60885.4|60789.4|60893.5|60797.5|60894.5|60798.5|60874.6|60778.6|28
1724330590000|2024-08-22 12:43:10|60895.7|60799.7|60872.9|60776.9|60896.7|60800.7|60871.9|60775.9|22
1724330600000|2024-08-22 12:43:20|60874|60778|60889.3|60793.3|60890.7|60794.7|60874|60778|23
1724330610000|2024-08-22 12:43:30|60900.5|60804.5|60910.8|60814.8|60919.7|60823.7|60900|60804|25
1724330620000|2024-08-22 12:43:40|60902.5|60806.5|60919.8|60823.8|60922.6|60826.6|60899.4|60803.4|31
1724330630000|2024-08-22 12:43:50|60922.6|60826.6|60924.8|60828.8|60925|60829|60906|60810|18
1724330640000|2024-08-22 12:44:00|60927.7|60831.7|60908.1|60812.1|60927.8|60831.8|60908.1|60812.1|28
1724330650000|2024-08-22 12:44:10|60905.1|60809.1|60896.1|60800.1|60911.5|60815.5|60890.5|60794.5|20
1724330660000|2024-08-22 12:44:20|60892.3|60796.3|60929|60833|60934.7|60838.7|60890.5|60794.5|27
1724330670000|2024-08-22 12:44:30|60924.7|60828.7|60934.7|60838.7|60934.7|60838.7|60920|60824|29
1724330680000|2024-08-22 12:44:40|60923.9|60827.9|60930|60834|60934.7|60838.7|60923.9|60827.9|23
1724330690000|2024-08-22 12:44:50|60923.9|60827.9|60933.4|60837.4|60934.7|60838.7|60923.9|60827.9|24
1724330700000|2024-08-22 12:45:00|60925.1|60829.1|60914.8|60818.8|60932|60836|60910.7|60814.7|24
1724330710000|2024-08-22 12:45:10|60915|60819|60900.2|60804.2|60915|60819|60892.9|60796.9|11
1724330720000|2024-08-22 12:45:20|60897.2|60801.2|60887|60791|60906|60810|60886.4|60790.4|18
1724330730000|2024-08-22 12:45:30|60887.4|60791.4|60893.8|60797.8|60898.8|60802.8|60886.7|60790.7|14
1724330740000|2024-08-22 12:45:40|60892.2|60796.2|60872.7|60776.7|60892.2|60796.2|60872.7|60776.7|8
1724330750000|2024-08-22 12:45:50|60873.8|60777.8|60868.3|60772.3|60889.5|60793.5|60868.3|60772.3|11
1724330760000|2024-08-22 12:46:00|60868.1|60772.1|60863.7|60767.7|60886.5|60790.5|60862.7|60766.7|11
1724330770000|2024-08-22 12:46:10|60886.5|60790.5|60852.3|60756.3|60886.5|60790.5|60852.3|60756.3|8
1724330780000|2024-08-22 12:46:20|60864.5|60768.5|60884.3|60788.3|60884.3|60788.3|60853|60757|16
1724330790000|2024-08-22 12:46:30|60885.2|60789.2|60900.5|60804.5|60901.3|60805.3|60877.4|60781.4|18
1724330800000|2024-08-22 12:46:40|60890.5|60794.5|60863.8|60767.8|60890.5|60794.5|60863.8|60767.8|9
1724330810000|2024-08-22 12:46:50|60872|60776|60890.7|60794.7|60895.2|60799.2|60872|60776|18
1724330820000|2024-08-22 12:47:00|60892.1|60796.1|60890.2|60794.2|60901.7|60805.7|60890.2|60794.2|13
1724330830000|2024-08-22 12:47:10|60892|60796|60857.6|60761.6|60899.9|60803.9|60857.6|60761.6|12
1724330840000|2024-08-22 12:47:20|60857|60761|60862.9|60766.9|60864.5|60768.5|60857|60761|9
1724330850000|2024-08-22 12:47:30|60872|60776|60864.5|60768.5|60872|60776|60854|60758|10
1724330860000|2024-08-22 12:47:40|60852.3|60756.3|60842|60746|60857.5|60761.5|60842|60746|12
1724330870000|2024-08-22 12:47:50|60841.3|60745.3|60881|60785|60881|60785|60841.3|60745.3|19
1724330880000|2024-08-22 12:48:00|60878.7|60782.7|60841.1|60745.1|60880|60784|60839.1|60743.1|14
1724330890000|2024-08-22 12:48:10|60843.6|60747.6|60864.7|60768.7|60868.5|60772.5|60842.5|60746.5|17
1724330900000|2024-08-22 12:48:20|60865.3|60769.3|60867.4|60771.4|60871.2|60775.2|60863|60767|26
1724330910000|2024-08-22 12:48:30|60871.2|60775.2|60846.8|60750.8|60871.2|60775.2|60844.1|60748.1|30
1724330920000|2024-08-22 12:48:40|60841.1|60745.1|60844|60748|60846.3|60750.3|60839.4|60743.4|22
1724330930000|2024-08-22 12:48:50|60846.1|60750.1|60852.5|60756.5|60864|60768|60846.1|60750.1|14
1724330940000|2024-08-22 12:49:00|60857.9|60761.9|60850.3|60754.3|60871.4|60775.4|60847.2|60751.2|19
1724330950000|2024-08-22 12:49:10|60848.8|60752.8|60844.6|60748.6|60858|60762|60842.7|60746.7|9
1724330960000|2024-08-22 12:49:20|60839.4|60743.4|60855.9|60759.9|60858|60762|60839.4|60743.4|9
1724330970000|2024-08-22 12:49:30|60858|60762|60863.4|60767.4|60863.7|60767.7|60849.9|60753.9|18
1724330980000|2024-08-22 12:49:40|60861.8|60765.8|60881|60785|60881|60785|60861.8|60765.8|20
1724330990000|2024-08-22 12:49:50|60882.2|60786.2|60899.8|60803.8|60899.8|60803.8|60882.2|60786.2|21
1724331000000|2024-08-22 12:50:00|60895.4|60799.4|60882|60786|60906|60810|60872.7|60776.7|26
1724331010000|2024-08-22 12:50:10|60877.8|60781.8|60871.4|60775.4|60884|60788|60871.4|60775.4|19
1724331020000|2024-08-22 12:50:20|60867.2|60771.2|60871.7|60775.7|60872|60776|60867.2|60771.2|12
1724331030000|2024-08-22 12:50:30|60871.9|60775.9|60871.4|60775.4|60871.9|60775.9|60868|60772|18
1724331040000|2024-08-22 12:50:40|60878.2|60782.2|60873.4|60777.4|60878.2|60782.2|60868|60772|24
1724331050000|2024-08-22 12:50:50|60868|60772|60885.2|60789.2|60889.3|60793.3|60868|60772|26
1724331060000|2024-08-22 12:51:00|60877.8|60781.8|60900|60804|60900|60804|60868.9|60772.9|14
1724331070000|2024-08-22 12:51:10|60899.3|60803.3|60900|60804|60900|60804|60896|60800|25
1724331080000|2024-08-22 12:51:20|60898.5|60802.5|60936|60840|60936|60840|60898.5|60802.5|25
1724331090000|2024-08-22 12:51:30|60933.4|60837.4|60994.3|60898.3|60994.3|60898.3|60933.4|60837.4|28
1724331100000|2024-08-22 12:51:40|60994|60898|61006|60910|61018.9|60922.9|60984.1|60888.1|23
1724331110000|2024-08-22 12:51:50|61000.2|60904.2|61002.2|60906.2|61005.5|60909.5|60999|60903|7
1724331120000|2024-08-22 12:52:00|61001.5|60905.5|61017.6|60921.6|61018.9|60922.9|60996|60900|8
1724331130000|2024-08-22 12:52:10|61018.9|60922.9|61010.4|60914.4|61025.8|60929.8|61010.3|60914.3|24
1724331140000|2024-08-22 12:52:20|61009.6|60913.6|61025.8|60929.8|61025.8|60929.8|60994.7|60898.7|18
1724331150000|2024-08-22 12:52:30|61018.9|60922.9|60994.7|60898.7|61025.8|60929.8|60994.7|60898.7|12
1724331160000|2024-08-22 12:52:40|60989.3|60893.3|60978|60882|60989.3|60893.3|60976|60880|7
1724331170000|2024-08-22 12:52:50|60979.1|60883.1|60979.1|60883.1|60979.1|60883.1|60979.1|60883.1|1
1724331180000|2024-08-22 12:53:00|60980.9|60884.9|60973.8|60877.8|60982|60886|60973.8|60877.8|3
1724331190000|2024-08-22 12:53:10|60983.5|60887.5|60973.7|60877.7|60983.5|60887.5|60973.7|60877.7|2
1724331200000|2024-08-22 12:53:20|60971.5|60875.5|60962.6|60866.6|60974.5|60878.5|60955.6|60859.6|16
1724331210000|2024-08-22 12:53:30|60971.7|60875.7|60957.7|60861.7|60971.7|60875.7|60956.8|60860.8|16
1724331220000|2024-08-22 12:53:40|60959.5|60863.5|60952.7|60856.7|60961.1|60865.1|60952.7|60856.7|4
1724331230000|2024-08-22 12:53:50|60953.6|60857.6|60967.5|60871.5|60979.8|60883.8|60953.6|60857.6|7
1724331240000|2024-08-22 12:54:00|60968.6|60872.6|60967.6|60871.6|60969.8|60873.8|60960|60864|6
1724331250000|2024-08-22 12:54:10|60963.5|60867.5|60973.7|60877.7|60980|60884|60957.3|60861.3|25
1724331260000|2024-08-22 12:54:20|60978.2|60882.2|60979.3|60883.3|60980|60884|60973.7|60877.7|29
1724331270000|2024-08-22 12:54:30|60979.4|60883.4|60955.2|60859.2|60980|60884|60954|60858|12
1724331280000|2024-08-22 12:54:40|60955.3|60859.3|60955.3|60859.3|60955.3|60859.3|60955.2|60859.2|3
1724331290000|2024-08-22 12:54:50|60955.9|60859.9|60955.9|60859.9|60955.9|60859.9|60955.9|60859.9|1
1724331300000|2024-08-22 12:55:00|60967|60871|60979.7|60883.7|60980|60884|60967|60871|20
1724331310000|2024-08-22 12:55:10|60980|60884|60980|60884|60980|60884|60977.6|60881.6|19
1724331320000|2024-08-22 12:55:20|60979.3|60883.3|60978.1|60882.1|60980|60884|60961.9|60865.9|23
1724331330000|2024-08-22 12:55:30|60976|60880|60976.6|60880.6|60978.1|60882.1|60970|60874|20
1724331340000|2024-08-22 12:55:40|60978.1|60882.1|60980|60884|60980|60884|60972|60876|18
1724331350000|2024-08-22 12:55:50|60973.2|60877.2|60979|60883|60980|60884|60973.2|60877.2|9
1724331360000|2024-08-22 12:56:00|60978.9|60882.9|60980|60884|60980|60884|60978.9|60882.9|6
1724331370000|2024-08-22 12:56:10|60973.7|60877.7|60962.5|60866.5|60980|60884|60962.5|60866.5|4
1724331380000|2024-08-22 12:56:20|60950.4|60854.4|60950.4|60854.4|60950.4|60854.4|60950.4|60854.4|1
1724331400000|2024-08-22 12:56:40|60949|60853|60940|60844|60949.5|60853.5|60937|60841|7
1724331410000|2024-08-22 12:56:50|60946|60850|60948|60852|60948|60852|60943.3|60847.3|6
1724331420000|2024-08-22 12:57:00|60949.3|60853.3|60908.1|60812.1|60961|60865|60908.1|60812.1|13
1724331430000|2024-08-22 12:57:10|60909.7|60813.7|60909.8|60813.8|60909.8|60813.8|60909.7|60813.7|2
1724331440000|2024-08-22 12:57:20|60910.7|60814.7|60907|60811|60910.7|60814.7|60907|60811|4
1724331450000|2024-08-22 12:57:30|60911.8|60815.8|60916|60820|60922.3|60826.3|60904.9|60808.9|10
1724331460000|2024-08-22 12:57:40|60919.7|60823.7|60925.1|60829.1|60927.1|60831.1|60916|60820|8
1724331470000|2024-08-22 12:57:50|60922.7|60826.7|60923.8|60827.8|60923.8|60827.8|60922|60826|3
1724331480000|2024-08-22 12:58:00|60925.5|60829.5|60929.9|60833.9|60929.9|60833.9|60925.5|60829.5|4
1724331490000|2024-08-22 12:58:10|60934.2|60838.2|60936|60840|60939.4|60843.4|60934.2|60838.2|3
1724331500000|2024-08-22 12:58:20|60935.2|60839.2|60930.4|60834.4|60935.2|60839.2|60930.4|60834.4|4
1724331530000|2024-08-22 12:58:50|60929.9|60833.9|60929.9|60833.9|60929.9|60833.9|60929.9|60833.9|1
1724331560000|2024-08-22 12:59:20|60921.5|60825.5|60921.5|60825.5|60921.5|60825.5|60921.5|60825.5|1
1724331580000|2024-08-22 12:59:40|60924.9|60828.9|60924.9|60828.9|60924.9|60828.9|60924.9|60828.9|1
1724331590000|2024-08-22 12:59:50|60926|60830|60926|60830|60926|60830|60926|60830|1
1724331600000|2024-08-22 13:00:00|60924.9|60828.9|60924.9|60828.9|60930.1|60834.1|60924.9|60828.9|7
1724331610000|2024-08-22 13:00:10|60923|60827|60924.7|60828.7|60924.7|60828.7|60922.9|60826.9|3
1724331620000|2024-08-22 13:00:20|60930.1|60834.1|60933.4|60837.4|60934.2|60838.2|60930.1|60834.1|3
1724331630000|2024-08-22 13:00:30|60937.9|60841.9|60937.9|60841.9|60937.9|60841.9|60937.9|60841.9|1
1724331670000|2024-08-22 13:01:10|60939.9|60843.9|60960|60864|60960|60864|60939.9|60843.9|7
1724331680000|2024-08-22 13:01:20|60949.2|60853.2|60949.2|60853.2|60949.2|60853.2|60949.2|60853.2|1
1724331710000|2024-08-22 13:01:50|60952.2|60856.2|60957.8|60861.8|60957.8|60861.8|60952.2|60856.2|4
1724331730000|2024-08-22 13:02:10|60958.9|60862.9|60964.9|60868.9|60973|60877|60958.9|60862.9|4
1724331740000|2024-08-22 13:02:20|60968.7|60872.7|60962.3|60866.3|60968.7|60872.7|60962.3|60866.3|4
1724331750000|2024-08-22 13:02:30|60963.4|60867.4|60957.9|60861.9|60963.4|60867.4|60957.9|60861.9|2
1724331850000|2024-08-22 13:04:10|60919.5|60823.5|60919.5|60823.5|60919.5|60823.5|60919.5|60823.5|1
1724331890000|2024-08-22 13:04:50|60914.5|60818.5|60914.5|60818.5|60914.5|60818.5|60914.5|60818.5|1
1724331900000|2024-08-22 13:05:00|60901.5|60805.5|60901.5|60805.5|60901.5|60805.5|60901.5|60805.5|1
1724331910000|2024-08-22 13:05:10|60910.5|60814.5|60910.5|60814.5|60910.5|60814.5|60910.5|60814.5|1
1724331920000|2024-08-22 13:05:20|60917.6|60821.6|60924.7|60828.7|60925.1|60829.1|60917.6|60821.6|3
1724331980000|2024-08-22 13:06:20|60884.5|60788.5|60884.5|60788.5|60884.5|60788.5|60884.5|60788.5|1
1724331990000|2024-08-22 13:06:30|60864.5|60768.5|60864.5|60768.5|60864.5|60768.5|60864.5|60768.5|1
1724332000000|2024-08-22 13:06:40|60855|60759|60840.4|60744.4|60855|60759|60840.4|60744.4|7
1724332010000|2024-08-22 13:06:50|60843.7|60747.7|60842.5|60746.5|60849.5|60753.5|60842.5|60746.5|3
1724332020000|2024-08-22 13:07:00|60850|60754|60838.8|60742.8|60850|60754|60822.5|60726.5|16
1724332030000|2024-08-22 13:07:10|60840|60744|60840|60744|60844.6|60748.6|60831.4|60735.4|23
1724332040000|2024-08-22 13:07:20|60838.5|60742.5|60837.7|60741.7|60844.5|60748.5|60835.1|60739.1|10
1724332050000|2024-08-22 13:07:30|60840.2|60744.2|60768.5|60672.5|60840.2|60744.2|60765.4|60669.4|34
1724332060000|2024-08-22 13:07:40|60772.9|60676.9|60777.5|60681.5|60777.5|60681.5|60758|60662|27
1724332070000|2024-08-22 13:07:50|60778|60682|60760|60664|60784|60688|60760|60664|23
1724332080000|2024-08-22 13:08:00|60766|60670|60741|60645|60774.1|60678.1|60733|60637|13
1724332090000|2024-08-22 13:08:10|60748.5|60652.5|60752.7|60656.7|60755.9|60659.9|60732|60636|19
1724332100000|2024-08-22 13:08:20|60752.9|60656.9|60806.8|60710.8|60806.8|60710.8|60750.1|60654.1|30
1724332110000|2024-08-22 13:08:30|60810|60714|60810.1|60714.1|60842|60746|60808.1|60712.1|30
1724332120000|2024-08-22 13:08:40|60809.1|60713.1|60814.5|60718.5|60823.8|60727.8|60808|60712|25
1724332130000|2024-08-22 13:08:50|60812.8|60716.8|60818.2|60722.2|60822|60726|60808.4|60712.4|20
1724332140000|2024-08-22 13:09:00|60822|60726|60851.5|60755.5|60856|60760|60814.5|60718.5|25
1724332150000|2024-08-22 13:09:10|60858|60762|60853.4|60757.4|60862.5|60766.5|60852.7|60756.7|21
1724332160000|2024-08-22 13:09:20|60854.7|60758.7|60862.1|60766.1|60862.1|60766.1|60850.7|60754.7|23
1724332170000|2024-08-22 13:09:30|60868.1|60772.1|60868.5|60772.5|60868.5|60772.5|60864.8|60768.8|15
1724332180000|2024-08-22 13:09:40|60868|60772|60868|60772|60873.3|60777.3|60868|60772|22
1724332190000|2024-08-22 13:09:50|60873.3|60777.3|60883.9|60787.9|60888.7|60792.7|60868|60772|22
1724332200000|2024-08-22 13:10:00|60877.8|60781.8|60859.7|60763.7|60890.8|60794.8|60853.9|60757.9|15
1724332210000|2024-08-22 13:10:10|60860.9|60764.9|60857.8|60761.8|60860.9|60764.9|60847|60751|22
1724332220000|2024-08-22 13:10:20|60856.5|60760.5|60856.5|60760.5|60860|60764|60848.3|60752.3|17
1724332230000|2024-08-22 13:10:30|60852|60756|60869|60773|60870.3|60774.3|60852|60756|23
1724332240000|2024-08-22 13:10:40|60870|60774|60868|60772|60871.7|60775.7|60868|60772|6
1724332250000|2024-08-22 13:10:50|60854|60758|60849.9|60753.9|60854|60758|60848.9|60752.9|4
1724332260000|2024-08-22 13:11:00|60835.9|60739.9|60850.5|60754.5|60850.5|60754.5|60835.9|60739.9|4
1724332270000|2024-08-22 13:11:10|60849.7|60753.7|60849.7|60753.7|60849.7|60753.7|60849.7|60753.7|1
1724332280000|2024-08-22 13:11:20|60845.9|60749.9|60836|60740|60845.9|60749.9|60835.8|60739.8|4
1724332290000|2024-08-22 13:11:30|60836.9|60740.9|60850.5|60754.5|60857.5|60761.5|60836.9|60740.9|4
1724332300000|2024-08-22 13:11:40|60846.7|60750.7|60844.4|60748.4|60857.5|60761.5|60844.4|60748.4|3
1724332310000|2024-08-22 13:11:50|60857.5|60761.5|60820|60724|60857.5|60761.5|60820|60724|8
1724332320000|2024-08-22 13:12:00|60816.4|60720.4|60817.1|60721.1|60819.3|60723.3|60816.4|60720.4|8
1724332330000|2024-08-22 13:12:10|60817|60721|60850|60754|60850|60754|60816.9|60720.9|12
1724332340000|2024-08-22 13:12:20|60852.6|60756.6|60867.4|60771.4|60880|60784|60852.6|60756.6|25
1724332350000|2024-08-22 13:12:30|60868|60772|60866|60770|60868|60772|60861.1|60765.1|25
1724332360000|2024-08-22 13:12:40|60865.4|60769.4|60868|60772|60868.2|60772.2|60856|60760|28
1724332370000|2024-08-22 13:12:50|60866.9|60770.9|60868|60772|60868|60772|60861.8|60765.8|28
1724332380000|2024-08-22 13:13:00|60866.2|60770.2|60865.2|60769.2|60868|60772|60865.2|60769.2|13
1724332390000|2024-08-22 13:13:10|60868|60772|60868|60772|60868|60772|60854.2|60758.2|19
1724332400000|2024-08-22 13:13:20|60864.2|60768.2|60838.5|60742.5|60868|60772|60838.5|60742.5|7
1724332410000|2024-08-22 13:13:30|60840.9|60744.9|60849.8|60753.8|60849.8|60753.8|60828.9|60732.9|9
1724332420000|2024-08-22 13:13:40|60829.5|60733.5|60831.6|60735.6|60834.6|60738.6|60829.5|60733.5|11
1724332430000|2024-08-22 13:13:50|60830.4|60734.4|60830.4|60734.4|60830.4|60734.4|60830.4|60734.4|1
1724332440000|2024-08-22 13:14:00|60831.3|60735.3|60852.1|60756.1|60856|60760|60831.3|60735.3|16
1724332450000|2024-08-22 13:14:10|60850.8|60754.8|60835.4|60739.4|60856|60760|60835.4|60739.4|9
1724332460000|2024-08-22 13:14:20|60834.2|60738.2|60833.9|60737.9|60834.2|60738.2|60831.4|60735.4|3
1724332470000|2024-08-22 13:14:30|60829.8|60733.8|60831.2|60735.2|60832|60736|60829.6|60733.6|6
1724332480000|2024-08-22 13:14:40|60832|60736|60832|60736|60832.5|60736.5|60832|60736|3
1724332490000|2024-08-22 13:14:50|60831.7|60735.7|60831.7|60735.7|60831.7|60735.7|60831.7|60735.7|1
1724332500000|2024-08-22 13:15:00|60831|60735|60843.1|60747.1|60848|60752|60831|60735|8
1724332510000|2024-08-22 13:15:10|60843|60747|60864.3|60768.3|60868|60772|60843|60747|19
1724332520000|2024-08-22 13:15:20|60864.6|60768.6|60855.7|60759.7|60868|60772|60843.4|60747.4|16
1724332530000|2024-08-22 13:15:30|60852.9|60756.9|60835.1|60739.1|60852.9|60756.9|60835.1|60739.1|4
1724332540000|2024-08-22 13:15:40|60834.7|60738.7|60831.7|60735.7|60834.7|60738.7|60831.2|60735.2|4
1724332550000|2024-08-22 13:15:50|60823.7|60727.7|60820.7|60724.7|60823.7|60727.7|60820.7|60724.7|2
1724332560000|2024-08-22 13:16:00|60823.6|60727.6|60826.2|60730.2|60828|60732|60809|60713|15
1724332570000|2024-08-22 13:16:10|60828|60732|60800.7|60704.7|60828|60732|60788.1|60692.1|18
1724332580000|2024-08-22 13:16:20|60787.6|60691.6|60799.2|60703.2|60799.2|60703.2|60787.6|60691.6|21
1724332590000|2024-08-22 13:16:30|60801.1|60705.1|60832|60736|60832|60736|60801.1|60705.1|27
1724332600000|2024-08-22 13:16:40|60823.7|60727.7|60856|60760|60856|60760|60823.7|60727.7|26
1724332610000|2024-08-22 13:16:50|60853.3|60757.3|60863.5|60767.5|60868|60772|60850.9|60754.9|19
1724332620000|2024-08-22 13:17:00|60861.6|60765.6|60868|60772|60872.3|60776.3|60860|60764|17
1724332630000|2024-08-22 13:17:10|60862.9|60766.9|60866.3|60770.3|60868|60772|60862.7|60766.7|25
1724332640000|2024-08-22 13:17:20|60868|60772|60872|60776|60878|60782|60866.8|60770.8|19
1724332650000|2024-08-22 13:17:30|60871.8|60775.8|60886.7|60790.7|60888|60792|60871.8|60775.8|27
1724332660000|2024-08-22 13:17:40|60892|60796|60898.6|60802.6|60898.6|60802.6|60886|60790|29
1724332670000|2024-08-22 13:17:50|60897.2|60801.2|60898.6|60802.6|60901.6|60805.6|60892.6|60796.6|27
1724332680000|2024-08-22 13:18:00|60900|60804|60908|60812|60908|60812|60898.6|60802.6|22
1724332690000|2024-08-22 13:18:10|60904.4|60808.4|60921.7|60825.7|60922.6|60826.6|60904.4|60808.4|27
1724332700000|2024-08-22 13:18:20|60928.5|60832.5|60927.5|60831.5|60928.5|60832.5|60917.8|60821.8|23
1724332710000|2024-08-22 13:18:30|60928.5|60832.5|60926|60830|60928.5|60832.5|60908|60812|26
1724332720000|2024-08-22 13:18:40|60928.5|60832.5|60928.5|60832.5|60928.5|60832.5|60927.8|60831.8|3
1724332730000|2024-08-22 13:18:50|60927.9|60831.9|60928.5|60832.5|60935.4|60839.4|60927.9|60831.9|13
1724332740000|2024-08-22 13:19:00|60928.1|60832.1|60930|60834|60930.6|60834.6|60926.6|60830.6|25
1724332750000|2024-08-22 13:19:10|60929.5|60833.5|60920.3|60824.3|60930.6|60834.6|60911|60815|19
1724332760000|2024-08-22 13:19:20|60917.9|60821.9|60920.3|60824.3|60920.3|60824.3|60917.9|60821.9|2
1724332770000|2024-08-22 13:19:30|60905.2|60809.2|60899.1|60803.1|60905.2|60809.2|60899.1|60803.1|5
1724332780000|2024-08-22 13:19:40|60899|60803|60898.5|60802.5|60900|60804|60898.5|60802.5|5
1724332790000|2024-08-22 13:19:50|60898.6|60802.6|60907.3|60811.3|60907.3|60811.3|60898.6|60802.6|7
1724332800000|2024-08-22 13:20:00|60905.6|60809.6|60902.1|60806.1|60921.5|60825.5|60902.1|60806.1|5
1724332810000|2024-08-22 13:20:10|60899|60803|60896|60800|60904.5|60808.5|60887.9|60791.9|11
1724332820000|2024-08-22 13:20:20|60895.6|60799.6|60906.2|60810.2|60913.8|60817.8|60895.6|60799.6|16
1724332830000|2024-08-22 13:20:30|60905.5|60809.5|60941|60845|60941|60845|60905.5|60809.5|24
1724332840000|2024-08-22 13:20:40|60941.2|60845.2|60937.2|60841.2|60945.8|60849.8|60936.6|60840.6|24
1724332850000|2024-08-22 13:20:50|60933.8|60837.8|60920.4|60824.4|60939.8|60843.8|60920.4|60824.4|8
1724332860000|2024-08-22 13:21:00|60921.6|60825.6|60905.1|60809.1|60922|60826|60905.1|60809.1|6
1724332870000|2024-08-22 13:21:10|60906|60810|60880.6|60784.6|60906|60810|60880.6|60784.6|5
1724332880000|2024-08-22 13:21:20|60881.1|60785.1|60881.1|60785.1|60882.1|60786.1|60881.1|60785.1|5
1724332890000|2024-08-22 13:21:30|60882.1|60786.1|60878.6|60782.6|60884|60788|60878.6|60782.6|6
1724332900000|2024-08-22 13:21:40|60880.9|60784.9|60890.6|60794.6|60891.7|60795.7|60879.3|60783.3|16
1724332910000|2024-08-22 13:21:50|60889.3|60793.3|60890|60794|60890|60794|60889.3|60793.3|2
1724332920000|2024-08-22 13:22:00|60890.6|60794.6|60888.1|60792.1|60905.4|60809.4|60888.1|60792.1|12
1724332930000|2024-08-22 13:22:10|60891.7|60795.7|60891.7|60795.7|60891.7|60795.7|60891.7|60795.7|1
1724332940000|2024-08-22 13:22:20|60889.9|60793.9|60889.7|60793.7|60904.9|60808.9|60889.7|60793.7|7
1724332950000|2024-08-22 13:22:30|60886|60790|60882|60786|60886|60790|60882|60786|2
1724332960000|2024-08-22 13:22:40|60884|60788|60907.5|60811.5|60913.9|60817.9|60876|60780|9
1724332970000|2024-08-22 13:22:50|60909.2|60813.2|60889.1|60793.1|60913.9|60817.9|60889.1|60793.1|14
1724332980000|2024-08-22 13:23:00|60890.1|60794.1|60890.2|60794.2|60890.2|60794.2|60890.1|60794.1|2
1724332990000|2024-08-22 13:23:10|60906|60810|60912.5|60816.5|60913.9|60817.9|60904.9|60808.9|21
1724333000000|2024-08-22 13:23:20|60909.2|60813.2|60901.4|60805.4|60913.9|60817.9|60901|60805|15
1724333010000|2024-08-22 13:23:30|60901|60805|60880.3|60784.3|60901|60805|60876|60780|11
1724333030000|2024-08-22 13:23:50|60876|60780|60876|60780|60876|60780|60876|60780|1
1724333040000|2024-08-22 13:24:00|60875.8|60779.8|60876.3|60780.3|60877|60781|60875.8|60779.8|4
1724333060000|2024-08-22 13:24:20|60875|60779|60877|60781|60877|60781|60875|60779|3
1724333070000|2024-08-22 13:24:30|60900.5|60804.5|60886|60790|60900.5|60804.5|60886|60790|2
1724333080000|2024-08-22 13:24:40|60902.5|60806.5|60913.9|60817.9|60913.9|60817.9|60892|60796|19
1724333090000|2024-08-22 13:24:50|60912|60816|60913.9|60817.9|60913.9|60817.9|60902|60806|22
1724333100000|2024-08-22 13:25:00|60912.6|60816.6|60913.9|60817.9|60913.9|60817.9|60907.6|60811.6|20
1724333110000|2024-08-22 13:25:10|60892.4|60796.4|60876.2|60780.2|60892.4|60796.4|60874|60778|9
1724333120000|2024-08-22 13:25:20|60875.5|60779.5|60884.3|60788.3|60886|60790|60875.5|60779.5|6
1724333130000|2024-08-22 13:25:30|60881.1|60785.1|60881.1|60785.1|60881.1|60785.1|60881.1|60785.1|1
1724333140000|2024-08-22 13:25:40|60881|60785|60880.8|60784.8|60883.4|60787.4|60880.8|60784.8|4
1724333150000|2024-08-22 13:25:50|60880.1|60784.1|60901.5|60805.5|60901.5|60805.5|60879.3|60783.3|5
1724333160000|2024-08-22 13:26:00|60884.8|60788.8|60902.3|60806.3|60902.3|60806.3|60884.8|60788.8|7
1724333170000|2024-08-22 13:26:10|60888.5|60792.5|60886.3|60790.3|60888.5|60792.5|60886.3|60790.3|2
1724333180000|2024-08-22 13:26:20|60887.2|60791.2|60888.2|60792.2|60888.2|60792.2|60887.2|60791.2|2
1724333190000|2024-08-22 13:26:30|60888|60792|60887.2|60791.2|60889.3|60793.3|60887.2|60791.2|5
1724333200000|2024-08-22 13:26:40|60887.9|60791.9|60885.9|60789.9|60887.9|60791.9|60885.9|60789.9|6
1724333210000|2024-08-22 13:26:50|60887.7|60791.7|60887.2|60791.2|60888.4|60792.4|60887.2|60791.2|3
1724333220000|2024-08-22 13:27:00|60881.2|60785.2|60890.2|60794.2|60890.2|60794.2|60881.2|60785.2|5
1724333230000|2024-08-22 13:27:10|60905.5|60809.5|60898.2|60802.2|60905.5|60809.5|60886.2|60790.2|7
1724333240000|2024-08-22 13:27:20|60900|60804|60901.4|60805.4|60913.9|60817.9|60898.1|60802.1|17
1724333250000|2024-08-22 13:27:30|60898.1|60802.1|60898.1|60802.1|60901.4|60805.4|60898.1|60802.1|3
1724333310000|2024-08-22 13:28:30|60902.4|60806.4|60901.8|60805.8|60909.4|60813.4|60898.7|60802.7|8
1724333320000|2024-08-22 13:28:40|60904.8|60808.8|60913.9|60817.9|60913.9|60817.9|60903.6|60807.6|19
1724333330000|2024-08-22 13:28:50|60906.3|60810.3|60913|60817|60913.9|60817.9|60905|60809|21
1724333340000|2024-08-22 13:29:00|60913.9|60817.9|60912.9|60816.9|60913.9|60817.9|60912|60816|13
1724333350000|2024-08-22 13:29:10|60913.9|60817.9|60881.6|60785.6|60915|60819|60881.6|60785.6|24
1724333360000|2024-08-22 13:29:20|60882.3|60786.3|60882|60786|60882.3|60786.3|60882|60786|2
1724333370000|2024-08-22 13:29:30|60878.1|60782.1|60870.3|60774.3|60886.8|60790.8|60870.3|60774.3|7
1724333400000|2024-08-22 13:30:00|60868.5|60772.5|60873|60777|60887.7|60791.7|60864|60768|12
1724333410000|2024-08-22 13:30:10|60872.8|60776.8|60878|60782|60878|60782|60867|60771|8
1724333420000|2024-08-22 13:30:20|60892.5|60796.5|60895.9|60799.9|60901.9|60805.9|60876|60780|21
1724333430000|2024-08-22 13:30:30|60890|60794|60935.4|60839.4|60939|60843|60888.2|60792.2|30
1724333440000|2024-08-22 13:30:40|60928|60832|60924.9|60828.9|60935.4|60839.4|60912.6|60816.6|26
1724333450000|2024-08-22 13:30:50|60926|60830|60961|60865|60961|60865|60922|60826|30
1724333460000|2024-08-22 13:31:00|60963.4|60867.4|60927.6|60831.6|60964|60868|60926.1|60830.1|29
1724333470000|2024-08-22 13:31:10|60927.7|60831.7|60876.3|60780.3|60927.7|60831.7|60876.3|60780.3|17
1724333480000|2024-08-22 13:31:20|60861|60765|60878.1|60782.1|60880|60784|60861|60765|9
1724333490000|2024-08-22 13:31:30|60868|60772|60755|60659|60868|60772|60755|60659|23
1724333500000|2024-08-22 13:31:40|60756|60660|60752.3|60656.3|60772.2|60676.2|60752.3|60656.3|14
1724333510000|2024-08-22 13:31:50|60755.3|60659.3|60774.2|60678.2|60777|60681|60745.6|60649.6|23
1724333520000|2024-08-22 13:32:00|60775.3|60679.3|60748.4|60652.4|60803.3|60707.3|60748.4|60652.4|29
1724333530000|2024-08-22 13:32:10|60751.9|60655.9|60716.2|60620.2|60751.9|60655.9|60693.8|60597.8|18
1724333540000|2024-08-22 13:32:20|60715.3|60619.3|60775.5|60679.5|60775.5|60679.5|60714.3|60618.3|32
1724333550000|2024-08-22 13:32:30|60784|60688|60795|60699|60809.7|60713.7|60784|60688|26
1724333560000|2024-08-22 13:32:40|60791.1|60695.1|60906|60810|60906|60810|60786|60690|30
1724333570000|2024-08-22 13:32:50|60905.4|60809.4|60927.9|60831.9|60935.3|60839.3|60905.4|60809.4|29
1724333580000|2024-08-22 13:33:00|60926|60830|60942.3|60846.3|60947.6|60851.6|60914|60818|31
1724333590000|2024-08-22 13:33:10|60940.1|60844.1|60942.4|60846.4|60966.5|60870.5|60933.4|60837.4|33
1724333600000|2024-08-22 13:33:20|60948|60852|60922|60826|60962|60866|60918|60822|24
1724333610000|2024-08-22 13:33:30|60920|60824|60887.8|60791.8|60920.8|60824.8|60887.8|60791.8|10
1724333620000|2024-08-22 13:33:40|60889.8|60793.8|60839.5|60743.5|60893.1|60797.1|60839.5|60743.5|16
1724333630000|2024-08-22 13:33:50|60835.4|60739.4|60824.3|60728.3|60836|60740|60824.3|60728.3|3
1724333640000|2024-08-22 13:34:00|60823.6|60727.6|60816.1|60720.1|60842.9|60746.9|60809.8|60713.8|19
1724333650000|2024-08-22 13:34:10|60814.6|60718.6|60837|60741|60842.4|60746.4|60814.6|60718.6|26
1724333660000|2024-08-22 13:34:20|60844.9|60748.9|60826.9|60730.9|60844.9|60748.9|60804.5|60708.5|22
1724333670000|2024-08-22 13:34:30|60834|60738|60897.5|60801.5|60897.5|60801.5|60827.5|60731.5|27
1724333680000|2024-08-22 13:34:40|60895.8|60799.8|60909.8|60813.8|60920.6|60824.6|60882|60786|25
1724333690000|2024-08-22 13:34:50|60906.1|60810.1|60914.3|60818.3|60914.3|60818.3|60902.5|60806.5|23
1724333700000|2024-08-22 13:35:00|60899.9|60803.9|60854|60758|60914.3|60818.3|60854|60758|9
1724333710000|2024-08-22 13:35:10|60846.3|60750.3|60876|60780|60888.5|60792.5|60846.3|60750.3|12
1724333720000|2024-08-22 13:35:20|60864|60768|60843|60747|60880.7|60784.7|60843|60747|9
1724333730000|2024-08-22 13:35:30|60839.7|60743.7|60861.3|60765.3|60861.3|60765.3|60839.7|60743.7|5
1724333740000|2024-08-22 13:35:40|60859.6|60763.6|60816.1|60720.1|60864.5|60768.5|60814.8|60718.8|11
1724333750000|2024-08-22 13:35:50|60817.2|60721.2|60822.3|60726.3|60823.2|60727.2|60809.2|60713.2|20
1724333760000|2024-08-22 13:36:00|60819.8|60723.8|60835.7|60739.7|60835.7|60739.7|60811.3|60715.3|25
1724333770000|2024-08-22 13:36:10|60837.9|60741.9|60905.3|60809.3|60905.3|60809.3|60830|60734|25
1724333780000|2024-08-22 13:36:20|60911.9|60815.9|60947.1|60851.1|60948|60852|60911.9|60815.9|21
1724333790000|2024-08-22 13:36:30|60948|60852|60941.1|60845.1|60948|60852|60933.7|60837.7|23
1724333800000|2024-08-22 13:36:40|60948|60852|60948|60852|60950.4|60854.4|60940.3|60844.3|23
1724333810000|2024-08-22 13:36:50|60933.7|60837.7|60899.4|60803.4|60940.6|60844.6|60899.4|60803.4|16
1724333820000|2024-08-22 13:37:00|60893.3|60797.3|60814.8|60718.8|60893.3|60797.3|60814.8|60718.8|26
1724333830000|2024-08-22 13:37:10|60779|60683|60777.1|60681.1|60784|60688|60765.2|60669.2|14
1724333840000|2024-08-22 13:37:20|60780.4|60684.4|60771|60675|60796.7|60700.7|60771|60675|11
1724333850000|2024-08-22 13:37:30|60774.2|60678.2|60803|60707|60804|60708|60771.4|60675.4|24
1724333860000|2024-08-22 13:37:40|60804|60708|60832.5|60736.5|60832.5|60736.5|60796.1|60700.1|19
1724333870000|2024-08-22 13:37:50|60833.2|60737.2|60835.8|60739.8|60844|60748|60827.4|60731.4|25
1724333880000|2024-08-22 13:38:00|60836.7|60740.7|60865.9|60769.9|60882|60786|60829.8|60733.8|31
1724333890000|2024-08-22 13:38:10|60863.7|60767.7|60839|60743|60863.7|60767.7|60832.4|60736.4|25
1724333900000|2024-08-22 13:38:20|60832.4|60736.4|60826|60730|60839|60743|60826|60730|19
1724333910000|2024-08-22 13:38:30|60830.1|60734.1|60785.6|60689.6|60838.1|60742.1|60785.6|60689.6|22
1724333920000|2024-08-22 13:38:40|60788.4|60692.4|60778.5|60682.5|60788.4|60692.4|60761.5|60665.5|18
1724333930000|2024-08-22 13:38:50|60776.1|60680.1|60761.1|60665.1|60788.1|60692.1|60761.1|60665.1|19
1724333940000|2024-08-22 13:39:00|60762.8|60666.8|60760.6|60664.6|60788.1|60692.1|60760.6|60664.6|23
1724333950000|2024-08-22 13:39:10|60748|60652|60752.7|60656.7|60770.5|60674.5|60744.8|60648.8|12
1724333960000|2024-08-22 13:39:20|60755.3|60659.3|60744.6|60648.6|60755.3|60659.3|60738.4|60642.4|24
1724333970000|2024-08-22 13:39:30|60747.4|60651.4|60785.7|60689.7|60796|60700|60747.4|60651.4|30
1724333980000|2024-08-22 13:39:40|60780.1|60684.1|60780.6|60684.6|60785.7|60689.7|60771.7|60675.7|26
1724333990000|2024-08-22 13:39:50|60780.7|60684.7|60769.8|60673.8|60781.4|60685.4|60763.6|60667.6|27
1724334000000|2024-08-22 13:40:00|60764.5|60668.5|60762|60666|60787.5|60691.5|60762|60666|27
1724334010000|2024-08-22 13:40:10|60762.8|60666.8|60765.9|60669.9|60767.6|60671.6|60761|60665|21
1724334020000|2024-08-22 13:40:20|60767.5|60671.5|60779.7|60683.7|60785.8|60689.8|60766.8|60670.8|29
1724334030000|2024-08-22 13:40:30|60779.5|60683.5|60803.9|60707.9|60803.9|60707.9|60779.5|60683.5|33
1724334040000|2024-08-22 13:40:40|60796.2|60700.2|60819.9|60723.9|60819.9|60723.9|60785.2|60689.2|31
1724334050000|2024-08-22 13:40:50|60827.9|60731.9|60789.1|60693.1|60828|60732|60782.7|60686.7|27
1724334060000|2024-08-22 13:41:00|60787.5|60691.5|60828|60732|60828|60732|60782.7|60686.7|31
1724334070000|2024-08-22 13:41:10|60828.9|60732.9|60817.7|60721.7|60843.9|60747.9|60809.9|60713.9|29
1724334080000|2024-08-22 13:41:20|60821.9|60725.9|60849.8|60753.8|60854.3|60758.3|60821.9|60725.9|31
1724334090000|2024-08-22 13:41:30|60846.6|60750.6|60847|60751|60849.5|60753.5|60841.7|60745.7|31
1724334100000|2024-08-22 13:41:40|60856.4|60760.4|60851.3|60755.3|60861.5|60765.5|60843.4|60747.4|23
1724334110000|2024-08-22 13:41:50|60861.5|60765.5|60870.5|60774.5|60881.9|60785.9|60859.9|60763.9|25
1724334120000|2024-08-22 13:42:00|60873.9|60777.9|60831.9|60735.9|60873.9|60777.9|60830|60734|8
1724334130000|2024-08-22 13:42:10|60831|60735|60823.6|60727.6|60846|60750|60823.6|60727.6|11
1724334140000|2024-08-22 13:42:20|60827|60731|60831|60735|60831|60735|60827|60731|5
1724334150000|2024-08-22 13:42:30|60833.9|60737.9|60792.6|60696.6|60835|60739|60792.6|60696.6|11
1724334160000|2024-08-22 13:42:40|60797.2|60701.2|60793.5|60697.5|60805.1|60709.1|60788|60692|22
1724334170000|2024-08-22 13:42:50|60793.4|60697.4|60797.9|60701.9|60797.9|60701.9|60776.6|60680.6|25
1724334180000|2024-08-22 13:43:00|60796.4|60700.4|60783.8|60687.8|60799.4|60703.4|60770.7|60674.7|28
1724334190000|2024-08-22 13:43:10|60786.6|60690.6|60783.5|60687.5|60793.9|60697.9|60782.5|60686.5|26
1724334200000|2024-08-22 13:43:20|60783.2|60687.2|60757.3|60661.3|60792.1|60696.1|60757.3|60661.3|19
1724334210000|2024-08-22 13:43:30|60748.5|60652.5|60757.3|60661.3|60762.6|60666.6|60748.5|60652.5|10
1724334220000|2024-08-22 13:43:40|60754|60658|60744.7|60648.7|60754|60658|60741.7|60645.7|6
1724334230000|2024-08-22 13:43:50|60748.7|60652.7|60706.7|60610.7|60749|60653|60706.7|60610.7|7
1724334240000|2024-08-22 13:44:00|60708.5|60612.5|60682|60586|60711.5|60615.5|60682|60586|11
1724334250000|2024-08-22 13:44:10|60685.1|60589.1|60710.2|60614.2|60710.4|60614.4|60672|60576|16
1724334260000|2024-08-22 13:44:20|60708.8|60612.8|60708.8|60612.8|60708.8|60612.8|60703.7|60607.7|9
1724334270000|2024-08-22 13:44:30|60707.8|60611.8|60699.5|60603.5|60708.8|60612.8|60696.3|60600.3|15
1724334280000|2024-08-22 13:44:40|60684|60588|60706.9|60610.9|60706.9|60610.9|60684|60588|13
1724334290000|2024-08-22 13:44:50|60706.1|60610.1|60671.5|60575.5|60709.2|60613.2|60671.5|60575.5|20
1724334300000|2024-08-22 13:45:00|60689.2|60593.2|60696.8|60600.8|60709.7|60613.7|60687.5|60591.5|25
1724334310000|2024-08-22 13:45:10|60698.1|60602.1|60702.2|60606.2|60712|60616|60692.1|60596.1|29
1724334320000|2024-08-22 13:45:20|60695.9|60599.9|60723.3|60627.3|60723.3|60627.3|60692.1|60596.1|31
1724334330000|2024-08-22 13:45:30|60722.4|60626.4|60711.9|60615.9|60728.9|60632.9|60708|60612|31
1724334340000|2024-08-22 13:45:40|60712|60616|60670.6|60574.6|60712|60616|60670.6|60574.6|15
1724334350000|2024-08-22 13:45:50|60664.1|60568.1|60638.4|60542.4|60664.1|60568.1|60615.8|60519.8|18
1724334360000|2024-08-22 13:46:00|60637.3|60541.3|60645.4|60549.4|60648.6|60552.6|60624|60528|24
1724334370000|2024-08-22 13:46:10|60648.1|60552.1|60582.5|60486.5|60648.1|60552.1|60582.5|60486.5|10
1724334380000|2024-08-22 13:46:20|60588|60492|60583.9|60487.9|60600.5|60504.5|60568.6|60472.6|20
1724334390000|2024-08-22 13:46:30|60544|60448|60572|60476|60572|60476|60544|60448|25
1724334400000|2024-08-22 13:46:40|60566.8|60470.8|60560|60464|60603.9|60507.9|60554.8|60458.8|31
1724334410000|2024-08-22 13:46:50|60554.4|60458.4|60524.5|60428.5|60554.8|60458.8|60524.5|60428.5|29
1724334420000|2024-08-22 13:47:00|60522.7|60426.7|60495.2|60399.2|60524.5|60428.5|60495.1|60399.1|28
1724334430000|2024-08-22 13:47:10|60491.2|60395.2|60535.5|60439.5|60536|60440|60483.2|60387.2|35
1724334440000|2024-08-22 13:47:20|60536.6|60440.6|60592|60496|60592|60496|60536.2|60440.2|32
1724334450000|2024-08-22 13:47:30|60598|60502|60570.2|60474.2|60604|60508|60559.6|60463.6|32
1724334460000|2024-08-22 13:47:40|60575.7|60479.7|60611.7|60515.7|60616.3|60520.3|60570.2|60474.2|30
1724334470000|2024-08-22 13:47:50|60617.4|60521.4|60609.2|60513.2|60617.4|60521.4|60587.9|60491.9|15
1724334480000|2024-08-22 13:48:00|60609.5|60513.5|60647.6|60551.6|60649|60553|60609.5|60513.5|31
1724334490000|2024-08-22 13:48:10|60649|60553|60599.1|60503.1|60649|60553|60592.7|60496.7|19
1724334500000|2024-08-22 13:48:20|60600.9|60504.9|60620.5|60524.5|60624|60528|60600.9|60504.9|22
1724334510000|2024-08-22 13:48:30|60609.7|60513.7|60610.2|60514.2|60616.1|60520.1|60585.2|60489.2|23
1724334520000|2024-08-22 13:48:40|60611.8|60515.8|60592.8|60496.8|60614.9|60518.9|60582|60486|11
1724334530000|2024-08-22 13:48:50|60594.5|60498.5|60619.3|60523.3|60620.5|60524.5|60594.5|60498.5|23
1724334540000|2024-08-22 13:49:00|60620.5|60524.5|60620.3|60524.3|60620.5|60524.5|60596.3|60500.3|21
1724334550000|2024-08-22 13:49:10|60620.5|60524.5|60591|60495|60620.5|60524.5|60591|60495|10
1724334560000|2024-08-22 13:49:20|60569.2|60473.2|60540.1|60444.1|60569.2|60473.2|60529.4|60433.4|16
1724334570000|2024-08-22 13:49:30|60536.1|60440.1|60535.8|60439.8|60536.1|60440.1|60518.9|60422.9|28
1724334580000|2024-08-22 13:49:40|60540.1|60444.1|60530.9|60434.9|60551.9|60455.9|60528.1|60432.1|19
1724334590000|2024-08-22 13:49:50|60532.2|60436.2|60567.5|60471.5|60568|60472|60530.9|60434.9|32
1724334600000|2024-08-22 13:50:00|60554.1|60458.1|60513|60417|60554.1|60458.1|60513|60417|23
1724334610000|2024-08-22 13:50:10|60511|60415|60513.2|60417.2|60533.2|60437.2|60505.9|60409.9|11
1724334620000|2024-08-22 13:50:20|60469.8|60373.8|60506.2|60410.2|60520.1|60424.1|60469.8|60373.8|23
1724334630000|2024-08-22 13:50:30|60508|60412|60530|60434|60530|60434|60502|60406|27
1724334640000|2024-08-22 13:50:40|60516.3|60420.3|60529.4|60433.4|60529.4|60433.4|60497|60401|34
1724334650000|2024-08-22 13:50:50|60534|60438|60548.5|60452.5|60552|60456|60530.2|60434.2|29
1724334660000|2024-08-22 13:51:00|60552|60456|60532.9|60436.9|60570.1|60474.1|60532.9|60436.9|23
1724334670000|2024-08-22 13:51:10|60536.9|60440.9|60490.6|60394.6|60536.9|60440.9|60490.6|60394.6|29
1724334680000|2024-08-22 13:51:20|60489.7|60393.7|60557.1|60461.1|60557.1|60461.1|60487.3|60391.3|35
1724334690000|2024-08-22 13:51:30|60564|60468|60586.7|60490.7|60586.7|60490.7|60555.8|60459.8|32
1724334700000|2024-08-22 13:51:40|60580.7|60484.7|60621.1|60525.1|60621.1|60525.1|60577.3|60481.3|31
1724334710000|2024-08-22 13:51:50|60624.6|60528.6|60622|60526|60625.4|60529.4|60617.2|60521.2|23
1724334720000|2024-08-22 13:52:00|60621.2|60525.2|60647.6|60551.6|60668|60572|60620.5|60524.5|29
1724334730000|2024-08-22 13:52:10|60640.3|60544.3|60678|60582|60689.4|60593.4|60638.9|60542.9|29
1724334740000|2024-08-22 13:52:20|60674.9|60578.9|60680.1|60584.1|60682.9|60586.9|60663.7|60567.7|21
1724334750000|2024-08-22 13:52:30|60681.9|60585.9|60730|60634|60735.4|60639.4|60681.9|60585.9|26
1724334760000|2024-08-22 13:52:40|60722.4|60626.4|60746.1|60650.1|60759.9|60663.9|60722.4|60626.4|25
1724334770000|2024-08-22 13:52:50|60752.6|60656.6|60770.1|60674.1|60770.1|60674.1|60740.7|60644.7|27
1724334780000|2024-08-22 13:53:00|60770.7|60674.7|60800|60704|60800|60704|60762.1|60666.1|33
1724334790000|2024-08-22 13:53:10|60801.9|60705.9|60852.1|60756.1|60862.5|60766.5|60798|60702|36
1724334800000|2024-08-22 13:53:20|60851.1|60755.1|60832|60736|60851.1|60755.1|60809.2|60713.2|25
1724334810000|2024-08-22 13:53:30|60832.8|60736.8|60828.9|60732.9|60835.6|60739.6|60820.4|60724.4|27
1724334820000|2024-08-22 13:53:40|60827.7|60731.7|60862.5|60766.5|60862.5|60766.5|60816.8|60720.8|27
1724334830000|2024-08-22 13:53:50|60861.4|60765.4|60899.1|60803.1|60918.7|60822.7|60861.4|60765.4|33
1724334840000|2024-08-22 13:54:00|60900|60804|60866.7|60770.7|60900|60804|60859.7|60763.7|25
1724334850000|2024-08-22 13:54:10|60865.4|60769.4|60853.7|60757.7|60866.7|60770.7|60840.8|60744.8|14
1724334860000|2024-08-22 13:54:20|60840.8|60744.8|60857.7|60761.7|60858.3|60762.3|60840.8|60744.8|13
1724334870000|2024-08-22 13:54:30|60824.3|60728.3|60856.4|60760.4|60856.4|60760.4|60824.3|60728.3|17
1724334880000|2024-08-22 13:54:40|60851.9|60755.9|60848.3|60752.3|60856.4|60760.4|60832|60736|13
1724334890000|2024-08-22 13:54:50|60852.5|60756.5|60851.8|60755.8|60855.8|60759.8|60838|60742|19
1724334900000|2024-08-22 13:55:00|60845.2|60749.2|60903|60807|60903|60807|60845.2|60749.2|31
1724334910000|2024-08-22 13:55:10|60908.1|60812.1|60901.2|60805.2|60920|60824|60892|60796|26
1724334920000|2024-08-22 13:55:20|60905.9|60809.9|60913.6|60817.6|60924.3|60828.3|60904.3|60808.3|33
1724334930000|2024-08-22 13:55:30|60919.1|60823.1|60930.5|60834.5|60935.4|60839.4|60908.1|60812.1|29
1724334940000|2024-08-22 13:55:40|60933.3|60837.3|60939.1|60843.1|60942|60846|60928|60832|27
1724334950000|2024-08-22 13:55:50|60939.3|60843.3|60950.7|60854.7|60952.4|60856.4|60936.5|60840.5|27
1724334960000|2024-08-22 13:56:00|60954.1|60858.1|60961|60865|60962.4|60866.4|60947.6|60851.6|28
1724334970000|2024-08-22 13:56:10|60950|60854|60936.6|60840.6|60961|60865|60936.6|60840.6|21
1724334980000|2024-08-22 13:56:20|60920.1|60824.1|60916.2|60820.2|60951.1|60855.1|60912|60816|19
1724334990000|2024-08-22 13:56:30|60923.8|60827.8|60873.6|60777.6|60924.5|60828.5|60873.6|60777.6|19
1724335000000|2024-08-22 13:56:40|60874.8|60778.8|60925.2|60829.2|60925.2|60829.2|60874.8|60778.8|18
1724335010000|2024-08-22 13:56:50|60938|60842|60924|60828|60955.9|60859.9|60920.1|60824.1|30
1724335020000|2024-08-22 13:57:00|60920.1|60824.1|60924|60828|60934|60838|60915.1|60819.1|19
1724335030000|2024-08-22 13:57:10|60933|60837|60928|60832|60933|60837|60915.9|60819.9|20
1724335040000|2024-08-22 13:57:20|60925.7|60829.7|60960.2|60864.2|60960.2|60864.2|60925.7|60829.7|29
1724335050000|2024-08-22 13:57:30|60964|60868|60951.3|60855.3|60967.9|60871.9|60937.5|60841.5|22
1724335060000|2024-08-22 13:57:40|60942.7|60846.7|60953.1|60857.1|60953.1|60857.1|60942.7|60846.7|10
1724335070000|2024-08-22 13:57:50|60952|60856|60932|60836|60953.1|60857.1|60932|60836|15
1724335080000|2024-08-22 13:58:00|60925.8|60829.8|60934.6|60838.6|60949.3|60853.3|60925.8|60829.8|8
1724335090000|2024-08-22 13:58:10|60934|60838|60937|60841|60937|60841|60928.7|60832.7|4
1724335100000|2024-08-22 13:58:20|60934|60838|60918|60822|60934|60838|60912|60816|7
1724335110000|2024-08-22 13:58:30|60913.8|60817.8|60922|60826|60934|60838|60912|60816|7
1724335120000|2024-08-22 13:58:40|60920|60824|60918.5|60822.5|60920|60824|60918.5|60822.5|4
1724335130000|2024-08-22 13:58:50|60901.3|60805.3|60914|60818|60914|60818|60887.5|60791.5|14
1724335140000|2024-08-22 13:59:00|60907.2|60811.2|60899.1|60803.1|60907.2|60811.2|60899|60803|4
1724335150000|2024-08-22 13:59:10|60897.5|60801.5|60887.9|60791.9|60897.5|60801.5|60875.2|60779.2|16
1724335160000|2024-08-22 13:59:20|60886.7|60790.7|60863|60767|60887.9|60791.9|60863|60767|10
1724335170000|2024-08-22 13:59:30|60861.6|60765.6|60887.9|60791.9|60887.9|60791.9|60860.9|60764.9|9
1724335180000|2024-08-22 13:59:40|60886.1|60790.1|60887.9|60791.9|60887.9|60791.9|60864.7|60768.7|22
1724335190000|2024-08-22 13:59:50|60886.1|60790.1|60877.4|60781.4|60887.9|60791.9|60875.3|60779.3|6
1724335200000|2024-08-22 14:00:00|60877|60781|60879.2|60783.2|60898.3|60802.3|60877|60781|19
1724335210000|2024-08-22 14:00:10|60879.3|60783.3|60871.9|60775.9|60882.6|60786.6|60862.8|60766.8|19
1724335220000|2024-08-22 14:00:20|60870.2|60774.2|60828|60732|60872.7|60776.7|60828|60732|14
1724335230000|2024-08-22 14:00:30|60827.7|60731.7|60861.3|60765.3|60868.9|60772.9|60827.7|60731.7|18
1724335240000|2024-08-22 14:00:40|60862.4|60766.4|60870.1|60774.1|60874.4|60778.4|60848.5|60752.5|24
1724335250000|2024-08-22 14:00:50|60858.2|60762.2|60855.8|60759.8|60872.1|60776.1|60855.5|60759.5|19
1724335260000|2024-08-22 14:01:00|60857.8|60761.8|60831.6|60735.6|60871.9|60775.9|60831.6|60735.6|16
1724335270000|2024-08-22 14:01:10|60826.7|60730.7|60845.1|60749.1|60846.7|60750.7|60821|60725|16
1724335280000|2024-08-22 14:01:20|60846.7|60750.7|60819.4|60723.4|60846.7|60750.7|60819.4|60723.4|10
1724335290000|2024-08-22 14:01:30|60822|60726|60846.8|60750.8|60846.8|60750.8|60822|60726|16
1724335300000|2024-08-22 14:01:40|60845.9|60749.9|60820|60724|60846.8|60750.8|60820|60724|14
1724335310000|2024-08-22 14:01:50|60820.9|60724.9|60823.8|60727.8|60841.8|60745.8|60802.6|60706.6|20
1724335320000|2024-08-22 14:02:00|60819.9|60723.9|60795.5|60699.5|60823.8|60727.8|60793.1|60697.1|10
1724335330000|2024-08-22 14:02:10|60783|60687|60746.4|60650.4|60783|60687|60742.2|60646.2|21
1724335340000|2024-08-22 14:02:20|60750.7|60654.7|60762.3|60666.3|60767.4|60671.4|60740.4|60644.4|31
1724335350000|2024-08-22 14:02:30|60762.4|60666.4|60794.2|60698.2|60794.2|60698.2|60761.9|60665.9|27
1724335360000|2024-08-22 14:02:40|60796|60700|60784.1|60688.1|60796|60700|60778.4|60682.4|23
1724335370000|2024-08-22 14:02:50|60782.6|60686.6|60789.7|60693.7|60789.7|60693.7|60782.6|60686.6|12
1724335380000|2024-08-22 14:03:00|60796|60700|60789.7|60693.7|60796|60700|60780|60684|11
1724335390000|2024-08-22 14:03:10|60787.9|60691.9|60772.9|60676.9|60789.7|60693.7|60772.9|60676.9|8
1724335400000|2024-08-22 14:03:20|60759.8|60663.8|60759.2|60663.2|60764.8|60668.8|60759.2|60663.2|6
1724335410000|2024-08-22 14:03:30|60744.5|60648.5|60713|60617|60744.5|60648.5|60712.2|60616.2|7
1724335420000|2024-08-22 14:03:40|60721.8|60625.8|60731.3|60635.3|60731.3|60635.3|60718.1|60622.1|14
1724335430000|2024-08-22 14:03:50|60730|60634|60718.5|60622.5|60731.3|60635.3|60699.5|60603.5|21
1724335440000|2024-08-22 14:04:00|60717.9|60621.9|60736.5|60640.5|60736.5|60640.5|60701|60605|22
1724335450000|2024-08-22 14:04:10|60737.1|60641.1|60716.5|60620.5|60737.1|60641.1|60716.5|60620.5|9
1724335460000|2024-08-22 14:04:20|60699.7|60603.7|60677.6|60581.6|60719|60623|60659.2|60563.2|19
1724335470000|2024-08-22 14:04:30|60677.2|60581.2|60675.6|60579.6|60682|60586|60674.2|60578.2|22
1724335480000|2024-08-22 14:04:40|60675.4|60579.4|60668.6|60572.6|60682|60586|60667.5|60571.5|17
1724335490000|2024-08-22 14:04:50|60664.7|60568.7|60649|60553|60668.6|60572.6|60647.5|60551.5|5
1724335500000|2024-08-22 14:05:00|60641.9|60545.9|60690.6|60594.6|60691.9|60595.9|60641.9|60545.9|27
1724335510000|2024-08-22 14:05:10|60695.1|60599.1|60759.2|60663.2|60774|60678|60695.1|60599.1|34
1724335520000|2024-08-22 14:05:20|60759.7|60663.7|60738|60642|60759.7|60663.7|60737.1|60641.1|16
1724335530000|2024-08-22 14:05:30|60737.3|60641.3|60752.1|60656.1|60759.7|60663.7|60736|60640|23
1724335540000|2024-08-22 14:05:40|60748.6|60652.6|60750.2|60654.2|60755.1|60659.1|60739.8|60643.8|26
1724335550000|2024-08-22 14:05:50|60750|60654|60748.7|60652.7|60751.6|60655.6|60733.3|60637.3|16
1724335560000|2024-08-22 14:06:00|60726.1|60630.1|60790|60694|60790.9|60694.9|60724.4|60628.4|27
1724335570000|2024-08-22 14:06:10|60782.9|60686.9|60744.4|60648.4|60790.9|60694.9|60722|60626|20
1724335580000|2024-08-22 14:06:20|60721|60625|60659.8|60563.8|60723|60627|60658.6|60562.6|15
1724335590000|2024-08-22 14:06:30|60659.6|60563.6|60645|60549|60659.6|60563.6|60609.6|60513.6|20
1724335600000|2024-08-22 14:06:40|60639.1|60543.1|60648.1|60552.1|60648.1|60552.1|60629.5|60533.5|22
1724335610000|2024-08-22 14:06:50|60637.9|60541.9|60663.4|60567.4|60663.4|60567.4|60637.9|60541.9|22
1724335620000|2024-08-22 14:07:00|60664|60568|60645.7|60549.7|60664|60568|60631.7|60535.7|24
1724335630000|2024-08-22 14:07:10|60648.1|60552.1|60629.5|60533.5|60648.1|60552.1|60618.4|60522.4|28
1724335640000|2024-08-22 14:07:20|60629.4|60533.4|60648.9|60552.9|60659.2|60563.2|60629.4|60533.4|29
1724335650000|2024-08-22 14:07:30|60646.1|60550.1|60668|60572|60672|60576|60633.8|60537.8|32
1724335660000|2024-08-22 14:07:40|60668.1|60572.1|60646.2|60550.2|60673.1|60577.1|60639.5|60543.5|27
1724335670000|2024-08-22 14:07:50|60649.6|60553.6|60659.3|60563.3|60659.7|60563.7|60645.5|60549.5|30
1724335680000|2024-08-22 14:08:00|60658.6|60562.6|60653|60557|60664.8|60568.8|60648.9|60552.9|24
1724335690000|2024-08-22 14:08:10|60654|60558|60629.5|60533.5|60654|60558|60629.5|60533.5|17
1724335700000|2024-08-22 14:08:20|60618|60522|60587|60491|60618|60522|60587|60491|5
1724335710000|2024-08-22 14:08:30|60589.8|60493.8|60538|60442|60589.8|60493.8|60523|60427|20
1724335720000|2024-08-22 14:08:40|60538.4|60442.4|60549.7|60453.7|60556.2|60460.2|60538.4|60442.4|23
1724335730000|2024-08-22 14:08:50|60550.1|60454.1|60550.7|60454.7|60554|60458|60541.1|60445.1|28
1724335740000|2024-08-22 14:09:00|60553.3|60457.3|60580|60484|60580|60484|60546.9|60450.9|29
1724335750000|2024-08-22 14:09:10|60576.8|60480.8|60630.6|60534.6|60661.3|60565.3|60574|60478|32
1724335760000|2024-08-22 14:09:20|60623.1|60527.1|60640.4|60544.4|60644.4|60548.4|60611.1|60515.1|31
1724335770000|2024-08-22 14:09:30|60643.5|60547.5|60552|60456|60645.9|60549.9|60510|60414|30
1724335780000|2024-08-22 14:09:40|60566.7|60470.7|60529.6|60433.6|60566.7|60470.7|60525|60429|21
1724335790000|2024-08-22 14:09:50|60534|60438|60534|60438|60545|60449|60532.3|60436.3|15
1724335800000|2024-08-22 14:10:00|60542.2|60446.2|60514|60418|60554|60458|60514|60418|20
1724335810000|2024-08-22 14:10:10|60511.9|60415.9|60533.9|60437.9|60548.1|60452.1|60491.8|60395.8|24
1724335820000|2024-08-22 14:10:20|60532.1|60436.1|60486.7|60390.7|60548.1|60452.1|60486.7|60390.7|24
1724335830000|2024-08-22 14:10:30|60490.5|60394.5|60510.7|60414.7|60535.9|60439.9|60490.5|60394.5|15
1724335840000|2024-08-22 14:10:40|60509.2|60413.2|60512|60416|60512|60416|60500.9|60404.9|19
1724335850000|2024-08-22 14:10:50|60514.1|60418.1|60548.1|60452.1|60549.8|60453.8|60508.3|60412.3|31
1724335860000|2024-08-22 14:11:00|60546.9|60450.9|60568|60472|60568|60472|60534.1|60438.1|27
1724335870000|2024-08-22 14:11:10|60567.5|60471.5|60572|60476|60609.3|60513.3|60566|60470|31
1724335880000|2024-08-22 14:11:20|60571.2|60475.2|60590.2|60494.2|60590.2|60494.2|60558|60462|18
1724335890000|2024-08-22 14:11:30|60593.6|60497.6|60539.2|60443.2|60606|60510|60518.6|60422.6|30
1724335900000|2024-08-22 14:11:40|60540.9|60444.9|60524|60428|60568.8|60472.8|60522.1|60426.1|29
1724335910000|2024-08-22 14:11:50|60526|60430|60549.2|60453.2|60549.2|60453.2|60523.4|60427.4|28
1724335920000|2024-08-22 14:12:00|60551.8|60455.8|60567|60471|60567|60471|60531.6|60435.6|27
1724335930000|2024-08-22 14:12:10|60570|60474|60605.9|60509.9|60605.9|60509.9|60570|60474|28
1724335940000|2024-08-22 14:12:20|60602.7|60506.7|60624|60528|60625.4|60529.4|60592|60496|30
1724335950000|2024-08-22 14:12:30|60618.4|60522.4|60621.4|60525.4|60621.5|60525.5|60605.2|60509.2|33
1724335960000|2024-08-22 14:12:40|60621.2|60525.2|60620.7|60524.7|60644.4|60548.4|60618.3|60522.3|30
1724335970000|2024-08-22 14:12:50|60621.6|60525.6|60611.1|60515.1|60621.6|60525.6|60596|60500|22
1724335980000|2024-08-22 14:13:00|60612|60516|60617.6|60521.6|60630|60534|60612|60516|29
1724335990000|2024-08-22 14:13:10|60617.9|60521.9|60600.3|60504.3|60628|60532|60600.3|60504.3|27
1724336000000|2024-08-22 14:13:20|60600.6|60504.6|60623.4|60527.4|60630|60534|60600.6|60504.6|29
1724336010000|2024-08-22 14:13:30|60616.5|60520.5|60610.8|60514.8|60621.8|60525.8|60608.4|60512.4|26
1724336020000|2024-08-22 14:13:40|60608.3|60512.3|60611.3|60515.3|60611.3|60515.3|60602.6|60506.6|30
1724336030000|2024-08-22 14:13:50|60611.2|60515.2|60609.2|60513.2|60614.7|60518.7|60602.6|60506.6|28
1724336040000|2024-08-22 14:14:00|60610.1|60514.1|60618.3|60522.3|60638.7|60542.7|60610.1|60514.1|33
1724336050000|2024-08-22 14:14:10|60621|60525|60618.5|60522.5|60622.2|60526.2|60610.5|60514.5|28
1724336060000|2024-08-22 14:14:20|60617.6|60521.6|60615.7|60519.7|60635.9|60539.9|60612.2|60516.2|26
1724336070000|2024-08-22 14:14:30|60617.1|60521.1|60618.3|60522.3|60621.8|60525.8|60611.5|60515.5|33
1724336080000|2024-08-22 14:14:40|60617.1|60521.1|60628.9|60532.9|60632.6|60536.6|60616.5|60520.5|34
1724336090000|2024-08-22 14:14:50|60629.8|60533.8|60638.7|60542.7|60668|60572|60624.6|60528.6|34
1724336100000|2024-08-22 14:15:00|60639.4|60543.4|60629.9|60533.9|60639.4|60543.4|60618.6|60522.6|30
1724336110000|2024-08-22 14:15:10|60630.3|60534.3|60605.9|60509.9|60634.4|60538.4|60605.9|60509.9|24
1724336120000|2024-08-22 14:15:20|60619.4|60523.4|60609|60513|60619.4|60523.4|60606.1|60510.1|13
1724336130000|2024-08-22 14:15:30|60608.1|60512.1|60584|60488|60609|60513|60577.6|60481.6|18
1724336140000|2024-08-22 14:15:40|60588|60492|60607.8|60511.8|60616.5|60520.5|60588|60492|20
1724336150000|2024-08-22 14:15:50|60605.3|60509.3|60586.3|60490.3|60634.4|60538.4|60586.1|60490.1|23
1724336160000|2024-08-22 14:16:00|60587|60491|60580|60484|60592|60496|60563|60467|24
1724336170000|2024-08-22 14:16:10|60578.5|60482.5|60618|60522|60618|60522|60578|60482|31
1724336180000|2024-08-22 14:16:20|60615.1|60519.1|60628.8|60532.8|60637|60541|60615.1|60519.1|31
1724336190000|2024-08-22 14:16:30|60626.7|60530.7|60618.4|60522.4|60628.8|60532.8|60614.5|60518.5|23
1724336200000|2024-08-22 14:16:40|60619.2|60523.2|60623.4|60527.4|60628.2|60532.2|60618|60522|20
1724336210000|2024-08-22 14:16:50|60626|60530|60674.6|60578.6|60674.6|60578.6|60626|60530|31
1724336220000|2024-08-22 14:17:00|60668.6|60572.6|60713.2|60617.2|60714|60618|60661.6|60565.6|34
1724336230000|2024-08-22 14:17:10|60704.1|60608.1|60705.2|60609.2|60713.2|60617.2|60697.1|60601.1|17
1724336240000|2024-08-22 14:17:20|60704.4|60608.4|60686|60590|60704.4|60608.4|60684.2|60588.2|26
1724336250000|2024-08-22 14:17:30|60688.8|60592.8|60728.5|60632.5|60729.4|60633.4|60687.7|60591.7|28
1724336260000|2024-08-22 14:17:40|60725.8|60629.8|60724.4|60628.4|60735|60639|60720|60624|23
1724336270000|2024-08-22 14:17:50|60725.6|60629.6|60735.1|60639.1|60739.4|60643.4|60722.3|60626.3|26
1724336280000|2024-08-22 14:18:00|60734.7|60638.7|60710.2|60614.2|60736.7|60640.7|60710.2|60614.2|10
1724336290000|2024-08-22 14:18:10|60709.3|60613.3|60708|60612|60711|60615|60702.1|60606.1|14
1724336300000|2024-08-22 14:18:20|60705.7|60609.7|60700.2|60604.2|60709.3|60613.3|60700.2|60604.2|14
1724336310000|2024-08-22 14:18:30|60700|60604|60680.1|60584.1|60710.5|60614.5|60680.1|60584.1|9
1724336320000|2024-08-22 14:18:40|60680.7|60584.7|60673.1|60577.1|60681.7|60585.7|60669.3|60573.3|9
1724336330000|2024-08-22 14:18:50|60670.7|60574.7|60636.9|60540.9|60670.7|60574.7|60636.9|60540.9|9
1724336340000|2024-08-22 14:19:00|60639|60543|60656.8|60560.8|60663|60567|60639|60543|11
1724336350000|2024-08-22 14:19:10|60645.6|60549.6|60653|60557|60653|60557|60638|60542|10
1724336360000|2024-08-22 14:19:20|60654|60558|60658|60562|60659.3|60563.3|60654|60558|12
1724336370000|2024-08-22 14:19:30|60651.9|60555.9|60689.8|60593.8|60689.8|60593.8|60649|60553|20
1724336380000|2024-08-22 14:19:40|60682.1|60586.1|60671.9|60575.9|60689.8|60593.8|60663.5|60567.5|21
1724336390000|2024-08-22 14:19:50|60663|60567|60652.7|60556.7|60663|60567|60652.7|60556.7|2
1724336400000|2024-08-22 14:20:00|60654.3|60558.3|60639.5|60543.5|60654.3|60558.3|60638.5|60542.5|10
1724336410000|2024-08-22 14:20:10|60641.5|60545.5|60650.4|60554.4|60670.4|60574.4|60641.5|60545.5|15
1724336420000|2024-08-22 14:20:20|60651|60555|60632|60536|60652|60556|60632|60536|13
1724336430000|2024-08-22 14:20:30|60636.5|60540.5|60608|60512|60636.5|60540.5|60608|60512|9
1724336440000|2024-08-22 14:20:40|60595|60499|60602.6|60506.6|60602.6|60506.6|60594|60498|7
1724336450000|2024-08-22 14:20:50|60598.5|60502.5|60608|60512|60608|60512|60595.3|60499.3|9
1724336460000|2024-08-22 14:21:00|60608.4|60512.4|60633.1|60537.1|60633.2|60537.2|60608.4|60512.4|11
1724336470000|2024-08-22 14:21:10|60614.2|60518.2|60654.9|60558.9|60654.9|60558.9|60614.2|60518.2|31
1724336480000|2024-08-22 14:21:20|60664.7|60568.7|60674.4|60578.4|60689.5|60593.5|60664.7|60568.7|30
1724336490000|2024-08-22 14:21:30|60676.2|60580.2|60696.1|60600.1|60716|60620|60672.1|60576.1|33
1724336500000|2024-08-22 14:21:40|60698.6|60602.6|60721|60625|60728|60632|60698.6|60602.6|28
1724336510000|2024-08-22 14:21:50|60725.8|60629.8|60723.2|60627.2|60728|60632|60712.1|60616.1|22
1724336520000|2024-08-22 14:22:00|60721.1|60625.1|60745|60649|60746|60650|60705.4|60609.4|34
1724336530000|2024-08-22 14:22:10|60743.5|60647.5|60735.3|60639.3|60743.5|60647.5|60717|60621|14
1724336540000|2024-08-22 14:22:20|60715.3|60619.3|60687.1|60591.1|60728.6|60632.6|60681.5|60585.5|12
1724336550000|2024-08-22 14:22:30|60672.3|60576.3|60676.7|60580.7|60689.5|60593.5|60672.3|60576.3|13
1724336560000|2024-08-22 14:22:40|60677.7|60581.7|60674.9|60578.9|60698.1|60602.1|60673.9|60577.9|9
1724336570000|2024-08-22 14:22:50|60684.3|60588.3|60664.9|60568.9|60688|60592|60664.9|60568.9|13
1724336580000|2024-08-22 14:23:00|60665.7|60569.7|60685.6|60589.6|60686.4|60590.4|60665|60569|21
1724336590000|2024-08-22 14:23:10|60676.3|60580.3|60691.8|60595.8|60693.1|60597.1|60666|60570|20
1724336600000|2024-08-22 14:23:20|60693.1|60597.1|60682.1|60586.1|60693.1|60597.1|60672.3|60576.3|23
1724336610000|2024-08-22 14:23:30|60687.9|60591.9|60679.1|60583.1|60687.9|60591.9|60679.1|60583.1|14
1724336620000|2024-08-22 14:23:40|60686.4|60590.4|60683.6|60587.6|60687.9|60591.9|60677.8|60581.8|18
1724336630000|2024-08-22 14:23:50|60687|60591|60667.1|60571.1|60687.9|60591.9|60654|60558|19
1724336640000|2024-08-22 14:24:00|60669.5|60573.5|60640.1|60544.1|60669.5|60573.5|60640.1|60544.1|10
1724336650000|2024-08-22 14:24:10|60649.1|60553.1|60648.4|60552.4|60654.2|60558.2|60643.8|60547.8|13
1724336660000|2024-08-22 14:24:20|60653.2|60557.2|60670.6|60574.6|60672.5|60576.5|60645.1|60549.1|25
1724336670000|2024-08-22 14:24:30|60672.5|60576.5|60696.9|60600.9|60699.2|60603.2|60670.5|60574.5|30
1724336680000|2024-08-22 14:24:40|60697.8|60601.8|60693.8|60597.8|60697.8|60601.8|60692.5|60596.5|15
1724336690000|2024-08-22 14:24:50|60697.8|60601.8|60697.8|60601.8|60697.8|60601.8|60696.9|60600.9|9
1724336700000|2024-08-22 14:25:00|60686.9|60590.9|60674.6|60578.6|60697.8|60601.8|60669.1|60573.1|13
1724336710000|2024-08-22 14:25:10|60677.3|60581.3|60707.7|60611.7|60713.7|60617.7|60677.3|60581.3|34
1724336720000|2024-08-22 14:25:20|60706|60610|60700.6|60604.6|60726.8|60630.8|60700.6|60604.6|24
1724336730000|2024-08-22 14:25:30|60699.9|60603.9|60690.4|60594.4|60708|60612|60687.3|60591.3|26
1724336740000|2024-08-22 14:25:40|60687.1|60591.1|60699.3|60603.3|60701.2|60605.2|60687.1|60591.1|30
1724336750000|2024-08-22 14:25:50|60699.5|60603.5|60670.1|60574.1|60700.6|60604.6|60670.1|60574.1|21
1724336760000|2024-08-22 14:26:00|60657.4|60561.4|60680.7|60584.7|60680.7|60584.7|60646|60550|19
1724336770000|2024-08-22 14:26:10|60675|60579|60674.9|60578.9|60675|60579|60662.3|60566.3|20
1724336780000|2024-08-22 14:26:20|60672|60576|60660.3|60564.3|60679.9|60583.9|60660.3|60564.3|16
1724336790000|2024-08-22 14:26:30|60661|60565|60680.9|60584.9|60680.9|60584.9|60661|60565|22
1724336800000|2024-08-22 14:26:40|60679.5|60583.5|60687.9|60591.9|60689.3|60593.3|60679.5|60583.5|19
1724336810000|2024-08-22 14:26:50|60687.8|60591.8|60687|60591|60687.9|60591.9|60680|60584|18
1724336820000|2024-08-22 14:27:00|60686.1|60590.1|60687.9|60591.9|60694.6|60598.6|60680.3|60584.3|30
1724336830000|2024-08-22 14:27:10|60686.6|60590.6|60660|60564|60687.9|60591.9|60660|60564|8
1724336840000|2024-08-22 14:27:20|60652.4|60556.4|60626.1|60530.1|60654.9|60558.9|60622|60526|9
1724336850000|2024-08-22 14:27:30|60624|60528|60624|60528|60624|60528|60624|60528|1
1724336860000|2024-08-22 14:27:40|60625|60529|60629.8|60533.8|60630|60534|60625|60529|8
1724336870000|2024-08-22 14:27:50|60626.7|60530.7|60666.1|60570.1|60666.1|60570.1|60625|60529|12
1724336880000|2024-08-22 14:28:00|60676.7|60580.7|60683.4|60587.4|60685.4|60589.4|60668|60572|30
1724336890000|2024-08-22 14:28:10|60679.1|60583.1|60685.4|60589.4|60685.4|60589.4|60679.1|60583.1|21
1724336900000|2024-08-22 14:28:20|60684.2|60588.2|60665.4|60569.4|60685.4|60589.4|60665.4|60569.4|17
1724336910000|2024-08-22 14:28:30|60647.5|60551.5|60650|60554|60650|60554|60647.5|60551.5|5
1724336920000|2024-08-22 14:28:40|60645|60549|60641.4|60545.4|60645|60549|60639.5|60543.5|4
1724336930000|2024-08-22 14:28:50|60624.9|60528.9|60623.1|60527.1|60624.9|60528.9|60619.8|60523.8|6
1724336940000|2024-08-22 14:29:00|60623.6|60527.6|60627.9|60531.9|60628|60532|60623.6|60527.6|3
1724336950000|2024-08-22 14:29:10|60619|60523|60640.9|60544.9|60640.9|60544.9|60619|60523|12
1724336960000|2024-08-22 14:29:20|60637.6|60541.6|60635.8|60539.8|60647.8|60551.8|60634.4|60538.4|12
1724336970000|2024-08-22 14:29:30|60634|60538|60635|60539|60635|60539|60634|60538|2
1724336980000|2024-08-22 14:29:40|60635.8|60539.8|60642.3|60546.3|60642.3|60546.3|60635.8|60539.8|3
1724336990000|2024-08-22 14:29:50|60648|60552|60672.9|60576.9|60676|60580|60648|60552|24
1724337000000|2024-08-22 14:30:00|60670.7|60574.7|60656.4|60560.4|60670.7|60574.7|60646.8|60550.8|20
1724337010000|2024-08-22 14:30:10|60656.7|60560.7|60679.8|60583.8|60699.8|60603.8|60656.7|60560.7|33
1724337020000|2024-08-22 14:30:20|60679.7|60583.7|60666.7|60570.7|60704.7|60608.7|60666.7|60570.7|29
1724337030000|2024-08-22 14:30:30|60660.8|60564.8|60667.9|60571.9|60667.9|60571.9|60659.9|60563.9|21
1724337040000|2024-08-22 14:30:40|60656|60560|60636.3|60540.3|60656.8|60560.8|60635|60539|11
1724337050000|2024-08-22 14:30:50|60638.2|60542.2|60637.2|60541.2|60640.8|60544.8|60636.9|60540.9|10
1724337060000|2024-08-22 14:31:00|60638.3|60542.3|60629|60533|60658|60562|60629|60533|9
1724337070000|2024-08-22 14:31:10|60623.5|60527.5|60619.5|60523.5|60623.5|60527.5|60611.1|60515.1|6
1724337080000|2024-08-22 14:31:20|60604.5|60508.5|60610.5|60514.5|60610.5|60514.5|60604.4|60508.4|8
1724337090000|2024-08-22 14:31:30|60592.5|60496.5|60543.5|60447.5|60592.5|60496.5|60532|60436|10
1724337100000|2024-08-22 14:31:40|60542.2|60446.2|60526.8|60430.8|60542.2|60446.2|60525.5|60429.5|7
1724337110000|2024-08-22 14:31:50|60525.8|60429.8|60532.3|60436.3|60534|60438|60523.7|60427.7|13
1724337120000|2024-08-22 14:32:00|60531|60435|60518.1|60422.1|60533.8|60437.8|60516.5|60420.5|18
1724337130000|2024-08-22 14:32:10|60516.6|60420.6|60511.2|60415.2|60516.6|60420.6|60505|60409|11
1724337140000|2024-08-22 14:32:20|60512|60416|60520.5|60424.5|60520.5|60424.5|60511.8|60415.8|9
1724337150000|2024-08-22 14:32:30|60510|60414|60490|60394|60510|60414|60488.2|60392.2|8
1724337160000|2024-08-22 14:32:40|60483.1|60387.1|60484.7|60388.7|60490|60394|60482.9|60386.9|8
1724337170000|2024-08-22 14:32:50|60489.3|60393.3|60490.1|60394.1|60490.1|60394.1|60481.1|60385.1|11
1724337180000|2024-08-22 14:33:00|60485.6|60389.6|60516|60420|60516|60420|60484.5|60388.5|20
1724337190000|2024-08-22 14:33:10|60520.7|60424.7|60518.1|60422.1|60529.9|60433.9|60516.1|60420.1|31
1724337200000|2024-08-22 14:33:20|60519.4|60423.4|60534|60438|60534.4|60438.4|60518.2|60422.2|22
1724337210000|2024-08-22 14:33:30|60542.9|60446.9|60554.9|60458.9|60562|60466|60542.9|60446.9|21
1724337220000|2024-08-22 14:33:40|60555.5|60459.5|60552.1|60456.1|60558.1|60462.1|60547.1|60451.1|18
1724337230000|2024-08-22 14:33:50|60551.2|60455.2|60551.8|60455.8|60551.8|60455.8|60547.1|60451.1|17
1724337240000|2024-08-22 14:34:00|60548.9|60452.9|60560.1|60464.1|60564.4|60468.4|60548.9|60452.9|25
1724337250000|2024-08-22 14:34:10|60563.2|60467.2|60581.8|60485.8|60581.8|60485.8|60557.8|60461.8|25
1724337260000|2024-08-22 14:34:20|60575.5|60479.5|60581.8|60485.8|60581.8|60485.8|60574.9|60478.9|20
1724337270000|2024-08-22 14:34:30|60581.1|60485.1|60602.9|60506.9|60602.9|60506.9|60578.1|60482.1|19
1724337280000|2024-08-22 14:34:40|60599.1|60503.1|60576|60480|60603.8|60507.8|60576|60480|9
1724337290000|2024-08-22 14:34:50|60583.4|60487.4|60605.9|60509.9|60605.9|60509.9|60583.4|60487.4|8
1724337300000|2024-08-22 14:35:00|60604.9|60508.9|60621.3|60525.3|60621.3|60525.3|60603.6|60507.6|14
1724337310000|2024-08-22 14:35:10|60626|60530|60625|60529|60636.5|60540.5|60618.4|60522.4|24
1724337320000|2024-08-22 14:35:20|60628|60532|60607.7|60511.7|60628|60532|60605.7|60509.7|27
1724337330000|2024-08-22 14:35:30|60605.2|60509.2|60629|60533|60638.9|60542.9|60605.2|60509.2|24
1724337340000|2024-08-22 14:35:40|60624.1|60528.1|60640.1|60544.1|60654|60558|60616.1|60520.1|33
1724337350000|2024-08-22 14:35:50|60646.9|60550.9|60621.3|60525.3|60646.9|60550.9|60620.2|60524.2|24
1724337360000|2024-08-22 14:36:00|60620.6|60524.6|60626|60530|60626|60530|60618.1|60522.1|16
1724337370000|2024-08-22 14:36:10|60624|60528|60637.4|60541.4|60642.9|60546.9|60620.6|60524.6|22
1724337380000|2024-08-22 14:36:20|60642.4|60546.4|60620.6|60524.6|60642.4|60546.4|60611.8|60515.8|18
1724337390000|2024-08-22 14:36:30|60610.9|60514.9|60610.3|60514.3|60620.6|60524.6|60602.6|60506.6|24
1724337400000|2024-08-22 14:36:40|60602.6|60506.6|60622|60526|60622|60526|60602.6|60506.6|16
1724337410000|2024-08-22 14:36:50|60620|60524|60638.1|60542.1|60640|60544|60620|60524|22
1724337420000|2024-08-22 14:37:00|60637.2|60541.2|60639.1|60543.1|60642.1|60546.1|60630.5|60534.5|24
1724337430000|2024-08-22 14:37:10|60637.6|60541.6|60634.1|60538.1|60637.6|60541.6|60626|60530|16
1724337440000|2024-08-22 14:37:20|60632.2|60536.2|60641.5|60545.5|60641.6|60545.6|60629.3|60533.3|19
1724337450000|2024-08-22 14:37:30|60650.9|60554.9|60635.5|60539.5|60650.9|60554.9|60629.3|60533.3|10
1724337460000|2024-08-22 14:37:40|60624.2|60528.2|60630.6|60534.6|60632.9|60536.9|60624.2|60528.2|10
1724337470000|2024-08-22 14:37:50|60614.1|60518.1|60618.4|60522.4|60630.6|60534.6|60612.3|60516.3|8
1724337480000|2024-08-22 14:38:00|60617|60521|60589.8|60493.8|60617|60521|60589.8|60493.8|6
1724337490000|2024-08-22 14:38:10|60584.8|60488.8|60578.5|60482.5|60584.8|60488.8|60573.7|60477.7|6
1724337500000|2024-08-22 14:38:20|60582.9|60486.9|60597.8|60501.8|60599|60503|60576.4|60480.4|17
1724337510000|2024-08-22 14:38:30|60588|60492|60597.8|60501.8|60597.8|60501.8|60588|60492|27
1724337520000|2024-08-22 14:38:40|60597.4|60501.4|60617.9|60521.9|60617.9|60521.9|60597.4|60501.4|24
1724337530000|2024-08-22 14:38:50|60616|60520|60609.3|60513.3|60617.9|60521.9|60605.8|60509.8|24
1724337540000|2024-08-22 14:39:00|60605.2|60509.2|60571.9|60475.9|60609.3|60513.3|60571.9|60475.9|14
1724337550000|2024-08-22 14:39:10|60573.7|60477.7|60607.4|60511.4|60608.5|60512.5|60573.7|60477.7|16
1724337560000|2024-08-22 14:39:20|60605.3|60509.3|60608.5|60512.5|60608.5|60512.5|60592|60496|20
1724337570000|2024-08-22 14:39:30|60605.6|60509.6|60614.4|60518.4|60614.4|60518.4|60600|60504|14
1724337580000|2024-08-22 14:39:40|60617.6|60521.6|60619.8|60523.8|60630|60534|60614|60518|31
1724337590000|2024-08-22 14:39:50|60624.2|60528.2|60623.8|60527.8|60624.2|60528.2|60619.8|60523.8|22
1724337600000|2024-08-22 14:40:00|60623.3|60527.3|60639.8|60543.8|60642|60546|60615.1|60519.1|31
1724337610000|2024-08-22 14:40:10|60637.6|60541.6|60646|60550|60647.4|60551.4|60621.3|60525.3|32
1724337620000|2024-08-22 14:40:20|60639.7|60543.7|60657.3|60561.3|60670.4|60574.4|60639.7|60543.7|29
1724337630000|2024-08-22 14:40:30|60660|60564|60652.1|60556.1|60667.1|60571.1|60652.1|60556.1|27
1724337640000|2024-08-22 14:40:40|60653.8|60557.8|60658|60562|60664.4|60568.4|60652.1|60556.1|26
1724337650000|2024-08-22 14:40:50|60659.5|60563.5|60655.5|60559.5|60678.3|60582.3|60645.9|60549.9|25
1724337660000|2024-08-22 14:41:00|60654.3|60558.3|60657.3|60561.3|60659|60563|60654.3|60558.3|21
1724337670000|2024-08-22 14:41:10|60658.6|60562.6|60658.8|60562.8|60671.2|60575.2|60657.3|60561.3|25
1724337680000|2024-08-22 14:41:20|60658|60562|60655.5|60559.5|60658.3|60562.3|60655.5|60559.5|21
1724337690000|2024-08-22 14:41:30|60649|60553|60657.8|60561.8|60657.8|60561.8|60649|60553|19
1724337700000|2024-08-22 14:41:40|60657.6|60561.6|60660.9|60564.9|60663.4|60567.4|60657.6|60561.6|13
1724337710000|2024-08-22 14:41:50|60661.6|60565.6|60676.2|60580.2|60676.2|60580.2|60660.8|60564.8|20
1724337720000|2024-08-22 14:42:00|60675|60579|60655.9|60559.9|60678.8|60582.8|60653.8|60557.8|23
1724337730000|2024-08-22 14:42:10|60652.9|60556.9|60622.8|60526.8|60655.9|60559.9|60622.8|60526.8|9
1724337740000|2024-08-22 14:42:20|60618.5|60522.5|60623.8|60527.8|60623.8|60527.8|60618.5|60522.5|4
1724337760000|2024-08-22 14:42:40|60626.8|60530.8|60635.5|60539.5|60646.3|60550.3|60626.8|60530.8|11
1724337770000|2024-08-22 14:42:50|60632.8|60536.8|60633.7|60537.7|60634.4|60538.4|60632.8|60536.8|4
1724337780000|2024-08-22 14:43:00|60638|60542|60619.7|60523.7|60645.3|60549.3|60617|60521|10
1724337790000|2024-08-22 14:43:10|60621.6|60525.6|60623.7|60527.7|60624|60528|60621.6|60525.6|8
1724337800000|2024-08-22 14:43:20|60617|60521|60615.4|60519.4|60617|60521|60615.4|60519.4|2
1724337810000|2024-08-22 14:43:30|60612.7|60516.7|60607.7|60511.7|60612.7|60516.7|60603|60507|3
1724337820000|2024-08-22 14:43:40|60601|60505|60603.7|60507.7|60603.7|60507.7|60600.5|60504.5|3
1724337830000|2024-08-22 14:43:50|60617.5|60521.5|60597.7|60501.7|60620|60524|60592|60496|24
1724337840000|2024-08-22 14:44:00|60594.9|60498.9|60597.7|60501.7|60597.7|60501.7|60585.1|60489.1|5
1724337850000|2024-08-22 14:44:10|60584|60488|60599|60503|60599|60503|60583.9|60487.9|9
1724337860000|2024-08-22 14:44:20|60596.2|60500.2|60607.5|60511.5|60610|60514|60596.2|60500.2|14
1724337870000|2024-08-22 14:44:30|60615.5|60519.5|60634|60538|60641|60545|60615.5|60519.5|27
1724337880000|2024-08-22 14:44:40|60611.3|60515.3|60610.5|60514.5|60611.3|60515.3|60603.1|60507.1|4
1724337890000|2024-08-22 14:44:50|60592.9|60496.9|60564.6|60468.6|60592.9|60496.9|60560.9|60464.9|11
1724337900000|2024-08-22 14:45:00|60563.6|60467.6|60564.1|60468.1|60572.1|60476.1|60562|60466|22
1724337910000|2024-08-22 14:45:10|60548|60452|60566.1|60470.1|60566.1|60470.1|60544.9|60448.9|14
1724337920000|2024-08-22 14:45:20|60566.3|60470.3|60580.9|60484.9|60583.2|60487.2|60566.3|60470.3|16
1724337930000|2024-08-22 14:45:30|60583.2|60487.2|60602.1|60506.1|60615.5|60519.5|60583.2|60487.2|22
1724337940000|2024-08-22 14:45:40|60604.5|60508.5|60620|60524|60621.5|60525.5|60598.1|60502.1|22
1724337950000|2024-08-22 14:45:50|60616.1|60520.1|60604.1|60508.1|60619.5|60523.5|60604.1|60508.1|29
1724337960000|2024-08-22 14:46:00|60608.1|60512.1|60592.6|60496.6|60608.3|60512.3|60588.1|60492.1|27
1724337970000|2024-08-22 14:46:10|60592.1|60496.1|60579|60483|60593.3|60497.3|60577.2|60481.2|13
1724337980000|2024-08-22 14:46:20|60565|60469|60566.5|60470.5|60567|60471|60560|60464|4
1724337990000|2024-08-22 14:46:30|60550.2|60454.2|60543.9|60447.9|60550.2|60454.2|60543.9|60447.9|4
1724338000000|2024-08-22 14:46:40|60543|60447|60529.3|60433.3|60543.6|60447.6|60527.2|60431.2|8
1724338010000|2024-08-22 14:46:50|60525.8|60429.8|60525.8|60429.8|60525.8|60429.8|60525.8|60429.8|1
1724338020000|2024-08-22 14:47:00|60525|60429|60518.1|60422.1|60525|60429|60518.1|60422.1|4
1724338030000|2024-08-22 14:47:10|60515.7|60419.7|60516|60420|60524|60428|60515.7|60419.7|5
1724338040000|2024-08-22 14:47:20|60506|60410|60508|60412|60508|60412|60506|60410|4
1724338050000|2024-08-22 14:47:30|60511|60415|60493.3|60397.3|60513|60417|60493.3|60397.3|8
1724338060000|2024-08-22 14:47:40|60495|60399|60506.1|60410.1|60506.1|60410.1|60479|60383|14
1724338070000|2024-08-22 14:47:50|60503.3|60407.3|60527.4|60431.4|60528|60432|60495|60399|26
1724338080000|2024-08-22 14:48:00|60524.3|60428.3|60517.3|60421.3|60524.3|60428.3|60517.1|60421.1|17
1724338090000|2024-08-22 14:48:10|60517.9|60421.9|60520.9|60424.9|60526.1|60430.1|60517.9|60421.9|25
1724338100000|2024-08-22 14:48:20|60521.7|60425.7|60536.1|60440.1|60543.6|60447.6|60521.3|60425.3|28
1724338110000|2024-08-22 14:48:30|60536|60440|60522.1|60426.1|60538.1|60442.1|60521.1|60425.1|24
1724338120000|2024-08-22 14:48:40|60526|60430|60538.4|60442.4|60544|60448|60522|60426|26
1724338130000|2024-08-22 14:48:50|60538.6|60442.6|60537.7|60441.7|60545.1|60449.1|60536.1|60440.1|26
1724338140000|2024-08-22 14:49:00|60540|60444|60518.1|60422.1|60540|60444|60517.6|60421.6|22
1724338150000|2024-08-22 14:49:10|60515.6|60419.6|60496|60400|60518.1|60422.1|60490.1|60394.1|10
1724338160000|2024-08-22 14:49:20|60496.2|60400.2|60411.7|60315.7|60501|60405|60403.2|60307.2|22
1724338170000|2024-08-22 14:49:30|60404|60308|60419.5|60323.5|60421.8|60325.8|60402|60306|30
1724338180000|2024-08-22 14:49:40|60418.2|60322.2|60419.5|60323.5|60425|60329|60409.3|60313.3|25
1724338190000|2024-08-22 14:49:50|60418.3|60322.3|60428|60332|60431.9|60335.9|60415.1|60319.1|30
1724338200000|2024-08-22 14:50:00|60430.8|60334.8|60444|60348|60468|60372|60426.7|60330.7|30
1724338210000|2024-08-22 14:50:10|60454|60358|60495.8|60399.8|60501.9|60405.9|60454|60358|28
1724338220000|2024-08-22 14:50:20|60485.9|60389.9|60484|60388|60486|60390|60474.2|60378.2|22
1724338230000|2024-08-22 14:50:30|60480.7|60384.7|60480.2|60384.2|60480.7|60384.7|60477.6|60381.6|18
1724338240000|2024-08-22 14:50:40|60480.3|60384.3|60487|60391|60498.2|60402.2|60480.3|60384.3|24
1724338250000|2024-08-22 14:50:50|60487.7|60391.7|60519.9|60423.9|60519.9|60423.9|60484.1|60388.1|32
1724338260000|2024-08-22 14:51:00|60519.5|60423.5|60515.2|60419.2|60542.6|60446.6|60508|60412|35
1724338270000|2024-08-22 14:51:10|60520|60424|60550.2|60454.2|60560.6|60464.6|60516.3|60420.3|28
1724338280000|2024-08-22 14:51:20|60550.7|60454.7|60576.8|60480.8|60593.2|60497.2|60550.7|60454.7|32
1724338290000|2024-08-22 14:51:30|60575.4|60479.4|60571.9|60475.9|60576.8|60480.8|60571.1|60475.1|23
1724338300000|2024-08-22 14:51:40|60572|60476|60572.1|60476.1|60580.9|60484.9|60570.6|60474.6|23
1724338310000|2024-08-22 14:51:50|60575.9|60479.9|60574.1|60478.1|60582.8|60486.8|60574.1|60478.1|24
1724338320000|2024-08-22 14:52:00|60572.1|60476.1|60578|60482|60582.5|60486.5|60572|60476|30
1724338330000|2024-08-22 14:52:10|60580.3|60484.3|60530.1|60434.1|60582.4|60486.4|60530.1|60434.1|19
1724338340000|2024-08-22 14:52:20|60528.1|60432.1|60537.9|60441.9|60550|60454|60528.1|60432.1|14
1724338350000|2024-08-22 14:52:30|60537|60441|60531.8|60435.8|60537|60441|60527.3|60431.3|5
1724338360000|2024-08-22 14:52:40|60528|60432|60522.4|60426.4|60532|60436|60521.7|60425.7|6
1724338370000|2024-08-22 14:52:50|60524.7|60428.7|60530.3|60434.3|60541.5|60445.5|60520|60424|5
1724338380000|2024-08-22 14:53:00|60542.8|60446.8|60542.8|60446.8|60542.8|60446.8|60539.5|60443.5|9
1724338390000|2024-08-22 14:53:10|60541.9|60445.9|60542.1|60446.1|60548|60452|60541.3|60445.3|26
1724338400000|2024-08-22 14:53:20|60542.8|60446.8|60542.8|60446.8|60542.8|60446.8|60538.5|60442.5|11
1724338410000|2024-08-22 14:53:30|60537.3|60441.3|60544.3|60448.3|60545.3|60449.3|60536.9|60440.9|20
1724338420000|2024-08-22 14:53:40|60545.3|60449.3|60540|60444|60545.3|60449.3|60540|60444|19
1724338430000|2024-08-22 14:53:50|60545.3|60449.3|60548.7|60452.7|60551.6|60455.6|60536.7|60440.7|20
1724338440000|2024-08-22 14:54:00|60545.8|60449.8|60541.4|60445.4|60548.7|60452.7|60536.1|60440.1|13
1724338450000|2024-08-22 14:54:10|60536.1|60440.1|60538.7|60442.7|60541.4|60445.4|60531.3|60435.3|21
1724338460000|2024-08-22 14:54:20|60526.3|60430.3|60533.2|60437.2|60533.2|60437.2|60514.7|60418.7|15
1724338470000|2024-08-22 14:54:30|60536.7|60440.7|60538.7|60442.7|60538.7|60442.7|60535.3|60439.3|20
1724338480000|2024-08-22 14:54:40|60538.5|60442.5|60565.1|60469.1|60565.2|60469.2|60538.5|60442.5|17
1724338490000|2024-08-22 14:54:50|60566|60470|60549.2|60453.2|60566.2|60470.2|60548.1|60452.1|25
1724338500000|2024-08-22 14:55:00|60548.3|60452.3|60548|60452|60556|60460|60544|60448|29
1724338510000|2024-08-22 14:55:10|60548.3|60452.3|60546.1|60450.1|60550|60454|60536.2|60440.2|25
1724338520000|2024-08-22 14:55:20|60541|60445|60551.9|60455.9|60554.4|60458.4|60541|60445|11
1724338530000|2024-08-22 14:55:30|60540.8|60444.8|60542.4|60446.4|60542.4|60446.4|60540.8|60444.8|2
1724338540000|2024-08-22 14:55:40|60551.3|60455.3|60582.9|60486.9|60590|60494|60551.3|60455.3|29
1724338550000|2024-08-22 14:55:50|60585.5|60489.5|60608.8|60512.8|60609.6|60513.6|60582.9|60486.9|25
1724338560000|2024-08-22 14:56:00|60608.7|60512.7|60588.1|60492.1|60609.6|60513.6|60588.1|60492.1|9
1724338570000|2024-08-22 14:56:10|60589|60493|60616|60520|60616|60520|60589|60493|28
1724338580000|2024-08-22 14:56:20|60614.6|60518.6|60608.9|60512.9|60622|60526|60608.9|60512.9|24
1724338590000|2024-08-22 14:56:30|60609.6|60513.6|60619.4|60523.4|60626|60530|60608|60512|20
1724338600000|2024-08-22 14:56:40|60626|60530|60614.1|60518.1|60626|60530|60614.1|60518.1|27
1724338610000|2024-08-22 14:56:50|60626|60530|60618.2|60522.2|60626|60530|60612.4|60516.4|18
1724338620000|2024-08-22 14:57:00|60612.4|60516.4|60615.1|60519.1|60627.8|60531.8|60612.4|60516.4|22
1724338630000|2024-08-22 14:57:10|60618.1|60522.1|60619.9|60523.9|60626|60530|60602|60506|19
1724338640000|2024-08-22 14:57:20|60619.8|60523.8|60641.4|60545.4|60642|60546|60619.3|60523.3|18
1724338650000|2024-08-22 14:57:30|60655.8|60559.8|60650|60554|60658.2|60562.2|60647.5|60551.5|25
1724338660000|2024-08-22 14:57:40|60654.1|60558.1|60643|60547|60658.2|60562.2|60643|60547|16
1724338670000|2024-08-22 14:57:50|60650.9|60554.9|60652.3|60556.3|60652.3|60556.3|60642.6|60546.6|13
1724338680000|2024-08-22 14:58:00|60650.5|60554.5|60644.1|60548.1|60652.3|60556.3|60635.9|60539.9|21
1724338690000|2024-08-22 14:58:10|60642.3|60546.3|60637.7|60541.7|60652.4|60556.4|60637.7|60541.7|19
1724338700000|2024-08-22 14:58:20|60636|60540|60646.9|60550.9|60648.2|60552.2|60632|60536|17
1724338710000|2024-08-22 14:58:30|60648.2|60552.2|60639.7|60543.7|60648.2|60552.2|60639.1|60543.1|13
1724338720000|2024-08-22 14:58:40|60637.2|60541.2|60624.4|60528.4|60637.2|60541.2|60624.4|60528.4|2
1724338730000|2024-08-22 14:58:50|60618.5|60522.5|60598.7|60502.7|60618.5|60522.5|60598.7|60502.7|5
1724338740000|2024-08-22 14:59:00|60597.1|60501.1|60595.5|60499.5|60598.4|60502.4|60592.5|60496.5|10
1724338750000|2024-08-22 14:59:10|60595.3|60499.3|60615|60519|60626|60530|60595.3|60499.3|13
1724338760000|2024-08-22 14:59:20|60607.1|60511.1|60595|60499|60607.5|60511.5|60595|60499|5
1724338770000|2024-08-22 14:59:30|60604.6|60508.6|60598.8|60502.8|60604.6|60508.6|60596.3|60500.3|6
1724338780000|2024-08-22 14:59:40|60597.7|60501.7|60586.4|60490.4|60598.8|60502.8|60586.4|60490.4|12
1724338790000|2024-08-22 14:59:50|60571.2|60475.2|60572|60476|60572|60476|60555.1|60459.1|24
1724338800000|2024-08-22 15:00:00|60566.3|60470.3|60578.4|60482.4|60578.4|60482.4|60553.7|60457.7|27
1724338810000|2024-08-22 15:00:10|60573.2|60477.2|60583|60487|60588|60492|60568.5|60472.5|29
1724338820000|2024-08-22 15:00:20|60568.9|60472.9|60573.1|60477.1|60579.1|60483.1|60568.5|60472.5|23
1724338830000|2024-08-22 15:00:30|60582.6|60486.6|60583.7|60487.7|60594.8|60498.8|60579.5|60483.5|21
1724338840000|2024-08-22 15:00:40|60575.9|60479.9|60590.1|60494.1|60590.1|60494.1|60566.1|60470.1|32
1724338850000|2024-08-22 15:00:50|60588.3|60492.3|60584.3|60488.3|60588.3|60492.3|60582.5|60486.5|12
1724338860000|2024-08-22 15:01:00|60580.3|60484.3|60611.3|60515.3|60611.3|60515.3|60580.3|60484.3|26
1724338870000|2024-08-22 15:01:10|60611.9|60515.9|60605|60509|60615.7|60519.7|60604|60508|17
1724338880000|2024-08-22 15:01:20|60605.1|60509.1|60618.1|60522.1|60620|60524|60604.9|60508.9|26
1724338890000|2024-08-22 15:01:30|60615|60519|60633.2|60537.2|60633.2|60537.2|60615|60519|29
1724338900000|2024-08-22 15:01:40|60631.5|60535.5|60651.9|60555.9|60656|60560|60631.5|60535.5|27
1724338910000|2024-08-22 15:01:50|60651.7|60555.7|60651.9|60555.9|60651.9|60555.9|60650|60554|18
1724338920000|2024-08-22 15:02:00|60643.8|60547.8|60652.4|60556.4|60652.4|60556.4|60631.6|60535.6|20
1724338930000|2024-08-22 15:02:10|60651.3|60555.3|60652|60556|60652.4|60556.4|60650.9|60554.9|14
1724338940000|2024-08-22 15:02:20|60650.9|60554.9|60652.2|60556.2|60652.4|60556.4|60650.9|60554.9|22
1724338950000|2024-08-22 15:02:30|60652|60556|60652.4|60556.4|60652.4|60556.4|60650.9|60554.9|25
1724338960000|2024-08-22 15:02:40|60660.6|60564.6|60660.6|60564.6|60660.6|60564.6|60660.6|60564.6|1
1724338970000|2024-08-22 15:02:50|60660.7|60564.7|60662.2|60566.2|60662.2|60566.2|60660.7|60564.7|3
1724338980000|2024-08-22 15:03:00|60661.1|60565.1|60661.1|60565.1|60661.1|60565.1|60660|60564|3
1724338990000|2024-08-22 15:03:10|60662.2|60566.2|60701.9|60605.9|60703.8|60607.8|60659.7|60563.7|22
1724339000000|2024-08-22 15:03:20|60700.9|60604.9|60719|60623|60719|60623|60700.9|60604.9|24
1724339010000|2024-08-22 15:03:30|60740.5|60644.5|60751.2|60655.2|60754.4|60658.4|60732.4|60636.4|25
1724339020000|2024-08-22 15:03:40|60751.3|60655.3|60752.4|60656.4|60762.5|60666.5|60751.3|60655.3|20
1724339030000|2024-08-22 15:03:50|60756.4|60660.4|60745.9|60649.9|60756.4|60660.4|60743.5|60647.5|22
1724339040000|2024-08-22 15:04:00|60741.6|60645.6|60742.9|60646.9|60752.4|60656.4|60740|60644|19
1724339050000|2024-08-22 15:04:10|60738.8|60642.8|60755.7|60659.7|60760|60664|60738.8|60642.8|23
1724339060000|2024-08-22 15:04:20|60758.1|60662.1|60767.1|60671.1|60768|60672|60748.9|60652.9|23
1724339070000|2024-08-22 15:04:30|60767|60671|60768|60672|60773.4|60677.4|60757.3|60661.3|28
1724339080000|2024-08-22 15:04:40|60766|60670|60775.2|60679.2|60775.2|60679.2|60756.9|60660.9|27
1724339090000|2024-08-22 15:04:50|60774.2|60678.2|60772|60676|60775.7|60679.7|60762.1|60666.1|30
1724339100000|2024-08-22 15:05:00|60773.5|60677.5|60795.8|60699.8|60795.8|60699.8|60766.7|60670.7|24
1724339110000|2024-08-22 15:05:10|60798|60702|60806.1|60710.1|60806.5|60710.5|60783.4|60687.4|29
1724339120000|2024-08-22 15:05:20|60807.9|60711.9|60809|60713|60816.1|60720.1|60805.6|60709.6|9
1724339130000|2024-08-22 15:05:30|60804.6|60708.6|60822.8|60726.8|60823.2|60727.2|60801.6|60705.6|27
1724339140000|2024-08-22 15:05:40|60833.5|60737.5|60844.1|60748.1|60874.8|60778.8|60824.9|60728.9|31
1724339150000|2024-08-22 15:05:50|60850|60754|60848.1|60752.1|60856.5|60760.5|60843.1|60747.1|26
1724339160000|2024-08-22 15:06:00|60850.1|60754.1|60816|60720|60850.3|60754.3|60816|60720|21
1724339170000|2024-08-22 15:06:10|60813.1|60717.1|60813.1|60717.1|60840|60744|60813.1|60717.1|8
1724339180000|2024-08-22 15:06:20|60805.1|60709.1|60820|60724|60820|60724|60798.4|60702.4|8
1724339190000|2024-08-22 15:06:30|60820.7|60724.7|60826.3|60730.3|60845.2|60749.2|60820.7|60724.7|12
1724339200000|2024-08-22 15:06:40|60817.2|60721.2|60826.5|60730.5|60840.5|60744.5|60817.2|60721.2|8
1724339210000|2024-08-22 15:06:50|60825.5|60729.5|60828.9|60732.9|60840.5|60744.5|60817.9|60721.9|18
1724339220000|2024-08-22 15:07:00|60826.4|60730.4|60810.8|60714.8|60839.9|60743.9|60810.8|60714.8|15
1724339230000|2024-08-22 15:07:10|60808.8|60712.8|60825.9|60729.9|60825.9|60729.9|60808.2|60712.2|9
1724339240000|2024-08-22 15:07:20|60815.9|60719.9|60819.4|60723.4|60832.9|60736.9|60815.9|60719.9|10
1724339250000|2024-08-22 15:07:30|60815.8|60719.8|60808.8|60712.8|60815.8|60719.8|60808.8|60712.8|3
1724339260000|2024-08-22 15:07:40|60806.2|60710.2|60810.8|60714.8|60810.8|60714.8|60806.2|60710.2|4
1724339270000|2024-08-22 15:07:50|60798|60702|60797|60701|60798|60702|60797|60701|2
1724339280000|2024-08-22 15:08:00|60795.9|60699.9|60806|60710|60808|60712|60795.9|60699.9|11
1724339290000|2024-08-22 15:08:10|60805.9|60709.9|60796.8|60700.8|60806|60710|60796.8|60700.8|4
1724339300000|2024-08-22 15:08:20|60799.1|60703.1|60803|60707|60803|60707|60799.1|60703.1|3
1724339310000|2024-08-22 15:08:30|60806|60710|60814.5|60718.5|60824.9|60728.9|60805.9|60709.9|13
1724339320000|2024-08-22 15:08:40|60809.3|60713.3|60804.3|60708.3|60809.3|60713.3|60804.3|60708.3|3
1724339330000|2024-08-22 15:08:50|60804.2|60708.2|60805.3|60709.3|60805.3|60709.3|60804.2|60708.2|2
1724339340000|2024-08-22 15:09:00|60804.3|60708.3|60763.7|60667.7|60804.3|60708.3|60763.7|60667.7|3
1724339350000|2024-08-22 15:09:10|60762.5|60666.5|60752|60656|60762.5|60666.5|60748|60652|7
1724339360000|2024-08-22 15:09:20|60750.8|60654.8|60779.6|60683.6|60780|60684|60750.8|60654.8|16
1724339370000|2024-08-22 15:09:30|60779.8|60683.8|60783.1|60687.1|60783.1|60687.1|60770.1|60674.1|25
1724339380000|2024-08-22 15:09:40|60772|60676|60794.1|60698.1|60794.1|60698.1|60772|60676|24
1724339390000|2024-08-22 15:09:50|60784.2|60688.2|60790|60694|60794.1|60698.1|60774|60678|21
1724339400000|2024-08-22 15:10:00|60791.8|60695.8|60780|60684|60791.8|60695.8|60760.6|60664.6|17
1724339410000|2024-08-22 15:10:10|60780.1|60684.1|60772.1|60676.1|60780.1|60684.1|60758.3|60662.3|18
1724339420000|2024-08-22 15:10:20|60758.3|60662.3|60742|60646|60766.1|60670.1|60742|60646|10
1724339430000|2024-08-22 15:10:30|60740|60644|60740|60644|60740|60644|60740|60644|1
1724339440000|2024-08-22 15:10:40|60740.8|60644.8|60754.4|60658.4|60757.3|60661.3|60724|60628|14
1724339450000|2024-08-22 15:10:50|60757.3|60661.3|60768.1|60672.1|60768.1|60672.1|60755.5|60659.5|21
1724339460000|2024-08-22 15:11:00|60765.7|60669.7|60762.6|60666.6|60768.1|60672.1|60748.9|60652.9|28
1724339470000|2024-08-22 15:11:10|60763.9|60667.9|60755.8|60659.8|60763.9|60667.9|60747.6|60651.6|18
1724339480000|2024-08-22 15:11:20|60741.6|60645.6|60741|60645|60743.5|60647.5|60741|60645|4
1724339490000|2024-08-22 15:11:30|60732.6|60636.6|60679.8|60583.8|60732.6|60636.6|60666.2|60570.2|19
1724339500000|2024-08-22 15:11:40|60679.7|60583.7|60684.7|60588.7|60684.7|60588.7|60667.6|60571.6|17
1724339510000|2024-08-22 15:11:50|60686.2|60590.2|60692.1|60596.1|60702|60606|60686.2|60590.2|13
1724339520000|2024-08-22 15:12:00|60689.7|60593.7|60684.5|60588.5|60692.1|60596.1|60678.1|60582.1|20
1724339530000|2024-08-22 15:12:10|60683.6|60587.6|60684.3|60588.3|60684.5|60588.5|60678.4|60582.4|21
1724339540000|2024-08-22 15:12:20|60684.5|60588.5|60692.2|60596.2|60694|60598|60684.2|60588.2|24
1724339550000|2024-08-22 15:12:30|60691.9|60595.9|60710|60614|60710|60614|60690|60594|24
1724339560000|2024-08-22 15:12:40|60706|60610|60712|60616|60712|60616|60706|60610|20
1724339570000|2024-08-22 15:12:50|60706|60610|60720.3|60624.3|60730.8|60634.8|60706|60610|16
1724339580000|2024-08-22 15:13:00|60719|60623|60706|60610|60725.1|60629.1|60706|60610|10
1724339590000|2024-08-22 15:13:10|60715.5|60619.5|60703|60607|60720.1|60624.1|60703|60607|5
1724339600000|2024-08-22 15:13:20|60703.8|60607.8|60705|60609|60716.5|60620.5|60703.8|60607.8|9
1724339610000|2024-08-22 15:13:30|60705.5|60609.5|60697.3|60601.3|60705.5|60609.5|60697.3|60601.3|2
1724339630000|2024-08-22 15:13:50|60698.5|60602.5|60700|60604|60710.5|60614.5|60694|60598|5
1724339640000|2024-08-22 15:14:00|60697|60601|60704.4|60608.4|60710.5|60614.5|60697|60601|3
1724339650000|2024-08-22 15:14:10|60698|60602|60698|60602|60698|60602|60698|60602|1
1724339660000|2024-08-22 15:14:20|60695.1|60599.1|60693.5|60597.5|60695.1|60599.1|60693.5|60597.5|6
1724339670000|2024-08-22 15:14:30|60694.4|60598.4|60725.1|60629.1|60725.1|60629.1|60694.4|60598.4|22
1724339680000|2024-08-22 15:14:40|60724.5|60628.5|60720.9|60624.9|60725.1|60629.1|60719|60623|18
1724339690000|2024-08-22 15:14:50|60721.4|60625.4|60725.1|60629.1|60725.1|60629.1|60721|60625|20
1724339700000|2024-08-22 15:15:00|60723.5|60627.5|60722.8|60626.8|60725.1|60629.1|60716.2|60620.2|9
1724339710000|2024-08-22 15:15:10|60716.2|60620.2|60718.7|60622.7|60725.2|60629.2|60711.5|60615.5|19
1724339720000|2024-08-22 15:15:20|60725.2|60629.2|60723.5|60627.5|60725.2|60629.2|60714.8|60618.8|23
1724339730000|2024-08-22 15:15:30|60725.2|60629.2|60710.4|60614.4|60725.2|60629.2|60710.4|60614.4|5
1724339740000|2024-08-22 15:15:40|60701.1|60605.1|60683.7|60587.7|60701.1|60605.1|60683|60587|5
1724339750000|2024-08-22 15:15:50|60690.5|60594.5|60692.7|60596.7|60693.9|60597.9|60690.5|60594.5|3
1724339760000|2024-08-22 15:16:00|60692.9|60596.9|60694.7|60598.7|60700.5|60604.5|60691|60595|11
1724339770000|2024-08-22 15:16:10|60694.2|60598.2|60712.3|60616.3|60712.3|60616.3|60690|60594|7
1724339780000|2024-08-22 15:16:20|60718.9|60622.9|60709.4|60613.4|60725.2|60629.2|60709.4|60613.4|24
1724339790000|2024-08-22 15:16:30|60706.8|60610.8|60699.5|60603.5|60706.8|60610.8|60699.5|60603.5|3
1724339800000|2024-08-22 15:16:40|60694.3|60598.3|60724.7|60628.7|60725.2|60629.2|60694.3|60598.3|18
1724339810000|2024-08-22 15:16:50|60724.8|60628.8|60736|60640|60738|60642|60723.3|60627.3|23
1724339820000|2024-08-22 15:17:00|60738|60642|60734.4|60638.4|60746|60650|60734.4|60638.4|27
1724339830000|2024-08-22 15:17:10|60734.5|60638.5|60731.4|60635.4|60738|60642|60727.6|60631.6|25
1724339840000|2024-08-22 15:17:20|60733.3|60637.3|60744.1|60648.1|60752|60656|60732|60636|19
1724339850000|2024-08-22 15:17:30|60740.1|60644.1|60732.5|60636.5|60748|60652|60732.5|60636.5|24
1724339860000|2024-08-22 15:17:40|60730.9|60634.9|60706.1|60610.1|60732.5|60636.5|60706.1|60610.1|19
1724339870000|2024-08-22 15:17:50|60707|60611|60704|60608|60708.1|60612.1|60704|60608|8
1724339880000|2024-08-22 15:18:00|60705|60609|60710|60614|60715.4|60619.4|60704|60608|13
1724339890000|2024-08-22 15:18:10|60715.8|60619.8|60725.2|60629.2|60726.9|60630.9|60708.8|60612.8|21
1724339900000|2024-08-22 15:18:20|60725.7|60629.7|60712|60616|60740|60644|60712|60616|23
1724339910000|2024-08-22 15:18:30|60709|60613|60709|60613|60709|60613|60709|60613|1
1724339920000|2024-08-22 15:18:40|60698.4|60602.4|60681.4|60585.4|60698.4|60602.4|60680.4|60584.4|12
1724339930000|2024-08-22 15:18:50|60682.9|60586.9|60682.9|60586.9|60682.9|60586.9|60682.9|60586.9|1
1724339950000|2024-08-22 15:19:10|60693.5|60597.5|60624.5|60528.5|60693.5|60597.5|60624.5|60528.5|5
1724339960000|2024-08-22 15:19:20|60619|60523|60647.8|60551.8|60647.8|60551.8|60619|60523|15
1724339970000|2024-08-22 15:19:30|60646|60550|60641.8|60545.8|60656|60560|60640|60544|20
1724339980000|2024-08-22 15:19:40|60634.9|60538.9|60626.1|60530.1|60646.4|60550.4|60626.1|60530.1|14
1724339990000|2024-08-22 15:19:50|60621.8|60525.8|60579.8|60483.8|60628.4|60532.4|60573.9|60477.9|19
1724340000000|2024-08-22 15:20:00|60578.5|60482.5|60564|60468|60588|60492|60558.9|60462.9|27
1724340010000|2024-08-22 15:20:10|60562.9|60466.9|60523.5|60427.5|60564|60468|60523.5|60427.5|8
1724340020000|2024-08-22 15:20:20|60524.5|60428.5|60509|60413|60525.8|60429.8|60505|60409|16
1724340030000|2024-08-22 15:20:30|60516.5|60420.5|60523.8|60427.8|60526|60430|60508|60412|20
1724340040000|2024-08-22 15:20:40|60516.3|60420.3|60518|60422|60518|60422|60501|60405|27
1724340050000|2024-08-22 15:20:50|60516.1|60420.1|60514.2|60418.2|60516.1|60420.1|60511.7|60415.7|19
1724340060000|2024-08-22 15:21:00|60512.9|60416.9|60514.2|60418.2|60530|60434|60511.4|60415.4|23
1724340070000|2024-08-22 15:21:10|60513.5|60417.5|60514.2|60418.2|60514.2|60418.2|60505.4|60409.4|15
1724340080000|2024-08-22 15:21:20|60504.1|60408.1|60526|60430|60528|60432|60494.5|60398.5|22
1724340090000|2024-08-22 15:21:30|60528|60432|60514.2|60418.2|60528|60432|60512.3|60416.3|23
1724340100000|2024-08-22 15:21:40|60509.1|60413.1|60514.5|60418.5|60515.2|60419.2|60509.1|60413.1|24
1724340110000|2024-08-22 15:21:50|60523.5|60427.5|60511.3|60415.3|60533.4|60437.4|60508.1|60412.1|23
1724340120000|2024-08-22 15:22:00|60502.8|60406.8|60496.5|60400.5|60514.2|60418.2|60494.4|60398.4|27
1724340130000|2024-08-22 15:22:10|60505.1|60409.1|60522.2|60426.2|60528|60432|60496.5|60400.5|29
1724340140000|2024-08-22 15:22:20|60520.2|60424.2|60510.1|60414.1|60520.2|60424.2|60499.6|60403.6|21
1724340150000|2024-08-22 15:22:30|60504.4|60408.4|60498.4|60402.4|60514.2|60418.2|60498.2|60402.2|16
1724340160000|2024-08-22 15:22:40|60506.1|60410.1|60506.1|60410.1|60514.3|60418.3|60506.1|60410.1|9
1724340170000|2024-08-22 15:22:50|60514.3|60418.3|60500|60404|60514.3|60418.3|60498|60402|7
1724340180000|2024-08-22 15:23:00|60508.5|60412.5|60453.1|60357.1|60508.5|60412.5|60450|60354|10
1724340190000|2024-08-22 15:23:10|60467.5|60371.5|60458.5|60362.5|60467.5|60371.5|60449|60353|19
1724340200000|2024-08-22 15:23:20|60451.9|60355.9|60448.8|60352.8|60452.5|60356.5|60448.8|60352.8|7
1724340210000|2024-08-22 15:23:30|60450.8|60354.8|60457.9|60361.9|60457.9|60361.9|60445.1|60349.1|9
1724340220000|2024-08-22 15:23:40|60459.5|60363.5|60477|60381|60480|60384|60458.5|60362.5|17
1724340230000|2024-08-22 15:23:50|60476|60380|60480|60384|60493|60397|60476|60380|12
1724340240000|2024-08-22 15:24:00|60490.9|60394.9|60470.1|60374.1|60492.5|60396.5|60470.1|60374.1|13
1724340250000|2024-08-22 15:24:10|60468.1|60372.1|60477.6|60381.6|60482.5|60386.5|60464.1|60368.1|10
1724340260000|2024-08-22 15:24:20|60477.1|60381.1|60475.1|60379.1|60477.1|60381.1|60475.1|60379.1|3
1724340270000|2024-08-22 15:24:30|60477|60381|60476.1|60380.1|60477|60381|60476.1|60380.1|2
1724340280000|2024-08-22 15:24:40|60477|60381|60501.8|60405.8|60501.8|60405.8|60473.2|60377.2|11
1724340290000|2024-08-22 15:24:50|60495.4|60399.4|60500.3|60404.3|60501.8|60405.8|60495.4|60399.4|23
1724340300000|2024-08-22 15:25:00|60500.2|60404.2|60484.1|60388.1|60501.8|60405.8|60484.1|60388.1|16
1724340310000|2024-08-22 15:25:10|60490.8|60394.8|60490.1|60394.1|60490.8|60394.8|60490.1|60394.1|2
1724340320000|2024-08-22 15:25:20|60484.1|60388.1|60463.4|60367.4|60484.1|60388.1|60463|60367|12
1724340330000|2024-08-22 15:25:30|60462.7|60366.7|60473.2|60377.2|60473.2|60377.2|60462.7|60366.7|5
1724340340000|2024-08-22 15:25:40|60486.5|60390.5|60475.9|60379.9|60486.5|60390.5|60474|60378|10
1724340350000|2024-08-22 15:25:50|60484.4|60388.4|60488.5|60392.5|60488.6|60392.6|60484.2|60388.2|5
1724340360000|2024-08-22 15:26:00|60492.9|60396.9|60484.1|60388.1|60492.9|60396.9|60482.1|60386.1|9
1724340370000|2024-08-22 15:26:10|60492|60396|60491.9|60395.9|60492|60396|60479.4|60383.4|14
1724340380000|2024-08-22 15:26:20|60492.6|60396.6|60496.8|60400.8|60501.7|60405.7|60492|60396|27
1724340390000|2024-08-22 15:26:30|60499.7|60403.7|60499.2|60403.2|60517.3|60421.3|60496.8|60400.8|17
1724340400000|2024-08-22 15:26:40|60501.8|60405.8|60506.6|60410.6|60509.4|60413.4|60501.8|60405.8|18
1724340410000|2024-08-22 15:26:50|60509.4|60413.4|60516.8|60420.8|60524|60428|60502|60406|30
1724340420000|2024-08-22 15:27:00|60524|60428|60538.6|60442.6|60538.6|60442.6|60523.6|60427.6|21
1724340430000|2024-08-22 15:27:10|60530.6|60434.6|60535.6|60439.6|60547.1|60451.1|60526.8|60430.8|24
1724340440000|2024-08-22 15:27:20|60540.8|60444.8|60516.9|60420.9|60540.8|60444.8|60514.1|60418.1|27
1724340450000|2024-08-22 15:27:30|60518.6|60422.6|60540.7|60444.7|60540.7|60444.7|60517.9|60421.9|30
1724340460000|2024-08-22 15:27:40|60546.6|60450.6|60548|60452|60558|60462|60537.3|60441.3|25
1724340470000|2024-08-22 15:27:50|60556.3|60460.3|60557.3|60461.3|60566.6|60470.6|60548|60452|28
1724340480000|2024-08-22 15:28:00|60559.5|60463.5|60551.4|60455.4|60560.9|60464.9|60551.4|60455.4|26
1724340490000|2024-08-22 15:28:10|60552.1|60456.1|60540.1|60444.1|60553|60457|60533.3|60437.3|29
1724340500000|2024-08-22 15:28:20|60542.6|60446.6|60552.4|60456.4|60556|60460|60539.9|60443.9|24
1724340510000|2024-08-22 15:28:30|60556|60460|60540.8|60444.8|60556|60460|60540.8|60444.8|21
1724340520000|2024-08-22 15:28:40|60538.8|60442.8|60540.1|60444.1|60544.4|60448.4|60538.1|60442.1|10
1724340530000|2024-08-22 15:28:50|60541.3|60445.3|60552.6|60456.6|60552.6|60456.6|60540.1|60444.1|24
1724340540000|2024-08-22 15:29:00|60549.8|60453.8|60516.1|60420.1|60550.1|60454.1|60516.1|60420.1|8
1724340550000|2024-08-22 15:29:10|60536.5|60440.5|60522.1|60426.1|60536.5|60440.5|60520.1|60424.1|13
1724340560000|2024-08-22 15:29:20|60522.6|60426.6|60520.1|60424.1|60526.6|60430.6|60520.1|60424.1|7
1724340570000|2024-08-22 15:29:30|60519|60423|60519.1|60423.1|60528.5|60432.5|60519|60423|16
1724340580000|2024-08-22 15:29:40|60511|60415|60501|60405|60512.1|60416.1|60500.8|60404.8|8
1724340590000|2024-08-22 15:29:50|60499.4|60403.4|60515.3|60419.3|60518.5|60422.5|60499.4|60403.4|8
1724340600000|2024-08-22 15:30:00|60512.7|60416.7|60508.4|60412.4|60516|60420|60508.4|60412.4|11
1724340610000|2024-08-22 15:30:10|60508.7|60412.7|60524.1|60428.1|60533.1|60437.1|60508.7|60412.7|24
1724340620000|2024-08-22 15:30:20|60516.1|60420.1|60516.5|60420.5|60524.6|60428.6|60510.1|60414.1|17
1724340630000|2024-08-22 15:30:30|60510|60414|60501.1|60405.1|60510.5|60414.5|60500.1|60404.1|12
1724340640000|2024-08-22 15:30:40|60500.1|60404.1|60512|60416|60519.5|60423.5|60500.1|60404.1|8
1724340650000|2024-08-22 15:30:50|60512.5|60416.5|60503.9|60407.9|60514|60418|60503.9|60407.9|7
1724340660000|2024-08-22 15:31:00|60502.7|60406.7|60499.8|60403.8|60502.7|60406.7|60499.2|60403.2|6
1724340670000|2024-08-22 15:31:10|60495.5|60399.5|60524.5|60428.5|60524.5|60428.5|60488.1|60392.1|15
1724340680000|2024-08-22 15:31:20|60516.6|60420.6|60519|60423|60533.1|60437.1|60513|60417|26
1724340690000|2024-08-22 15:31:30|60517.5|60421.5|60514.4|60418.4|60517.5|60421.5|60513.7|60417.7|11
1724340700000|2024-08-22 15:31:40|60514|60418|60509.1|60413.1|60520.5|60424.5|60500.2|60404.2|13
1724340710000|2024-08-22 15:31:50|60509.8|60413.8|60504.2|60408.2|60512|60416|60504.2|60408.2|14
1724340720000|2024-08-22 15:32:00|60500.4|60404.4|60489.5|60393.5|60505.5|60409.5|60489.5|60393.5|5
1724340730000|2024-08-22 15:32:10|60477.5|60381.5|60458.8|60362.8|60477.5|60381.5|60458.8|60362.8|14
1724340740000|2024-08-22 15:32:20|60474.5|60378.5|60454|60358|60474.5|60378.5|60452.7|60356.7|11
1724340750000|2024-08-22 15:32:30|60453|60357|60439.7|60343.7|60453|60357|60437.3|60341.3|10
1724340760000|2024-08-22 15:32:40|60440.9|60344.9|60439.7|60343.7|60441.4|60345.4|60439.7|60343.7|9
1724340770000|2024-08-22 15:32:50|60438.7|60342.7|60440.9|60344.9|60440.9|60344.9|60438.7|60342.7|3
1724340780000|2024-08-22 15:33:00|60447.9|60351.9|60443.5|60347.5|60448|60352|60441.3|60345.3|8
1724340790000|2024-08-22 15:33:10|60455.5|60359.5|60435.1|60339.1|60455.5|60359.5|60435.1|60339.1|10
1724340800000|2024-08-22 15:33:20|60428.8|60332.8|60404|60308|60433.5|60337.5|60404|60308|16
1724340810000|2024-08-22 15:33:30|60405.8|60309.8|60408|60312|60415.8|60319.8|60405.8|60309.8|14
1724340820000|2024-08-22 15:33:40|60407.9|60311.9|60412.2|60316.2|60415.2|60319.2|60399.7|60303.7|11
1724340830000|2024-08-22 15:33:50|60413.6|60317.6|60404.5|60308.5|60413.8|60317.8|60404.5|60308.5|9
1724340840000|2024-08-22 15:34:00|60394.4|60298.4|60375.2|60279.2|60394.4|60298.4|60362.5|60266.5|15
1724340850000|2024-08-22 15:34:10|60387.5|60291.5|60388.1|60292.1|60403.8|60307.8|60387.5|60291.5|13
1724340860000|2024-08-22 15:34:20|60383.5|60287.5|60400.2|60304.2|60405.5|60309.5|60383.5|60287.5|9
1724340870000|2024-08-22 15:34:30|60402.6|60306.6|60448|60352|60448|60352|60402.6|60306.6|34
1724340880000|2024-08-22 15:34:40|60449|60353|60422.7|60326.7|60450.6|60354.6|60417.8|60321.8|24
1724340890000|2024-08-22 15:34:50|60424.2|60328.2|60405.8|60309.8|60438|60342|60404.7|60308.7|26
1724340900000|2024-08-22 15:35:00|60407.4|60311.4|60412.5|60316.5|60420.5|60324.5|60404.4|60308.4|20
1724340910000|2024-08-22 15:35:10|60399.4|60303.4|60388.1|60292.1|60416.8|60320.8|60388.1|60292.1|19
1724340920000|2024-08-22 15:35:20|60396|60300|60399.4|60303.4|60408.5|60312.5|60390.1|60294.1|13
1724340930000|2024-08-22 15:35:30|60402.2|60306.2|60428.3|60332.3|60432|60336|60400.2|60304.2|25
1724340940000|2024-08-22 15:35:40|60427.5|60331.5|60415.4|60319.4|60428.3|60332.3|60402.9|60306.9|31
1724340950000|2024-08-22 15:35:50|60415.6|60319.6|60425.6|60329.6|60426.6|60330.6|60412.5|60316.5|32
1724340960000|2024-08-22 15:36:00|60425.8|60329.8|60407.5|60311.5|60425.8|60329.8|60402.1|60306.1|30
1724340970000|2024-08-22 15:36:10|60404.5|60308.5|60400|60304|60409.7|60313.7|60388.1|60292.1|15
1724340980000|2024-08-22 15:36:20|60396.4|60300.4|60403.5|60307.5|60405.3|60309.3|60396.4|60300.4|22
1724340990000|2024-08-22 15:36:30|60404|60308|60373|60277|60404|60308|60368.1|60272.1|24
1724341000000|2024-08-22 15:36:40|60364.5|60268.5|60333.9|60237.9|60364.5|60268.5|60330|60234|21
1724341010000|2024-08-22 15:36:50|60331.3|60235.3|60404.8|60308.8|60405.1|60309.1|60329.9|60233.9|28
1724341020000|2024-08-22 15:37:00|60405.5|60309.5|60407.3|60311.3|60407.3|60311.3|60379.4|60283.4|30
1724341030000|2024-08-22 15:37:10|60406.9|60310.9|60386|60290|60416.7|60320.7|60386|60290|28
1724341040000|2024-08-22 15:37:20|60390|60294|60408.1|60312.1|60416|60320|60390|60294|28
1724341050000|2024-08-22 15:37:30|60408|60312|60411.2|60315.2|60414.1|60318.1|60397.9|60301.9|26
1724341060000|2024-08-22 15:37:40|60404.5|60308.5|60375.9|60279.9|60405.8|60309.8|60375.9|60279.9|14
1724341070000|2024-08-22 15:37:50|60380.6|60284.6|60380.4|60284.4|60382.4|60286.4|60375.7|60279.7|24
1724341080000|2024-08-22 15:38:00|60373.2|60277.2|60344.2|60248.2|60376.8|60280.8|60344.2|60248.2|24
1724341090000|2024-08-22 15:38:10|60346.1|60250.1|60366.6|60270.6|60367.3|60271.3|60346.1|60250.1|23
1724341100000|2024-08-22 15:38:20|60367.3|60271.3|60343|60247|60367.3|60271.3|60337.1|60241.1|18
1724341110000|2024-08-22 15:38:30|60338.3|60242.3|60360.7|60264.7|60361.3|60265.3|60337.1|60241.1|26
1724341120000|2024-08-22 15:38:40|60359.6|60263.6|60341.8|60245.8|60362.1|60266.1|60339.4|60243.4|25
1724341130000|2024-08-22 15:38:50|60340.3|60244.3|60332.3|60236.3|60340.3|60244.3|60324.8|60228.8|9
1724341140000|2024-08-22 15:39:00|60333.9|60237.9|60323.5|60227.5|60337.2|60241.2|60315.9|60219.9|29
1724341150000|2024-08-22 15:39:10|60318.1|60222.1|60319|60223|60320|60224|60313.2|60217.2|14
1724341160000|2024-08-22 15:39:20|60325.8|60229.8|60332.2|60236.2|60333.9|60237.9|60324.9|60228.9|20
1724341170000|2024-08-22 15:39:30|60333.8|60237.8|60323.1|60227.1|60334|60238|60323.1|60227.1|11
1724341180000|2024-08-22 15:39:40|60324|60228|60309.5|60213.5|60333.5|60237.5|60309.5|60213.5|11
1724341190000|2024-08-22 15:39:50|60309.2|60213.2|60309.5|60213.5|60309.5|60213.5|60307.5|60211.5|8
1724341200000|2024-08-22 15:40:00|60316|60220|60321.7|60225.7|60324|60228|60308|60212|21
1724341210000|2024-08-22 15:40:10|60322.8|60226.8|60333.4|60237.4|60343.5|60247.5|60320|60224|14
1724341220000|2024-08-22 15:40:20|60332.6|60236.6|60324|60228|60332.6|60236.6|60320.6|60224.6|11
1724341230000|2024-08-22 15:40:30|60325.7|60229.7|60340|60244|60351.8|60255.8|60325.7|60229.7|21
1724341240000|2024-08-22 15:40:40|60341.9|60245.9|60338.8|60242.8|60353.5|60257.5|60337.5|60241.5|7
1724341250000|2024-08-22 15:40:50|60339.6|60243.6|60341.3|60245.3|60341.9|60245.9|60327.4|60231.4|10
1724341260000|2024-08-22 15:41:00|60341.9|60245.9|60348.5|60252.5|60355.8|60259.8|60341.9|60245.9|14
1724341270000|2024-08-22 15:41:10|60349.6|60253.6|60369.1|60273.1|60371.2|60275.2|60349.6|60253.6|29
1724341280000|2024-08-22 15:41:20|60369.2|60273.2|60380|60284|60382.6|60286.6|60369.2|60273.2|22
1724341290000|2024-08-22 15:41:30|60384|60288|60399.9|60303.9|60401.2|60305.2|60377.4|60281.4|27
1724341300000|2024-08-22 15:41:40|60397.5|60301.5|60392.1|60296.1|60414.1|60318.1|60390.5|60294.5|26
1724341310000|2024-08-22 15:41:50|60390.1|60294.1|60391.4|60295.4|60402|60306|60382|60286|27
1724341320000|2024-08-22 15:42:00|60389.2|60293.2|60383.4|60287.4|60396.9|60300.9|60382.4|60286.4|18
1724341330000|2024-08-22 15:42:10|60381|60285|60350.8|60254.8|60383.4|60287.4|60350.8|60254.8|5
1724341340000|2024-08-22 15:42:20|60352.1|60256.1|60346|60250|60352.1|60256.1|60346|60250|3
1724341350000|2024-08-22 15:42:30|60332.5|60236.5|60311.3|60215.3|60332.5|60236.5|60311.3|60215.3|4
1724341360000|2024-08-22 15:42:40|60319.5|60223.5|60319.5|60223.5|60319.5|60223.5|60319.5|60223.5|1
1724341370000|2024-08-22 15:42:50|60305.6|60209.6|60246|60150|60310.4|60214.4|60234.2|60138.2|13
1724341380000|2024-08-22 15:43:00|60249.5|60153.5|60254.5|60158.5|60256.3|60160.3|60247|60151|10
1724341390000|2024-08-22 15:43:10|60245|60149|60270.5|60174.5|60283|60187|60244.6|60148.6|22
1724341400000|2024-08-22 15:43:20|60271.4|60175.4|60272.6|60176.6|60290.9|60194.9|60271.4|60175.4|24
1724341410000|2024-08-22 15:43:30|60273.3|60177.3|60277|60181|60281.9|60185.9|60270.9|60174.9|16
1724341420000|2024-08-22 15:43:40|60272.1|60176.1|60233|60137|60272.1|60176.1|60226.9|60130.9|11
1724341430000|2024-08-22 15:43:50|60234|60138|60223.1|60127.1|60234|60138|60223.1|60127.1|12
1724341440000|2024-08-22 15:44:00|60223.5|60127.5|60224.6|60128.6|60232.5|60136.5|60220|60124|19
1724341450000|2024-08-22 15:44:10|60220.8|60124.8|60212.3|60116.3|60220.8|60124.8|60210.7|60114.7|10
1724341460000|2024-08-22 15:44:20|60209.9|60113.9|60215.9|60119.9|60226.5|60130.5|60200.5|60104.5|23
1724341470000|2024-08-22 15:44:30|60220.8|60124.8|60224.6|60128.6|60229.3|60133.3|60219.7|60123.7|10
1724341480000|2024-08-22 15:44:40|60220.8|60124.8|60226|60130|60226|60130|60210|60114|18
1724341490000|2024-08-22 15:44:50|60227.9|60131.9|60211.4|60115.4|60229|60133|60206.3|60110.3|21
1724341500000|2024-08-22 15:45:00|60214|60118|60205.1|60109.1|60220|60124|60204.8|60108.8|18
1724341510000|2024-08-22 15:45:10|60202|60106|60186|60090|60209|60113|60186|60090|18
1724341520000|2024-08-22 15:45:20|60185.9|60089.9|60203|60107|60204.1|60108.1|60185.9|60089.9|19
1724341530000|2024-08-22 15:45:30|60202.9|60106.9|60231.4|60135.4|60231.4|60135.4|60194.7|60098.7|29
1724341540000|2024-08-22 15:45:40|60235.1|60139.1|60232.4|60136.4|60262.2|60166.2|60231.2|60135.2|26
1724341550000|2024-08-22 15:45:50|60227.5|60131.5|60215.5|60119.5|60227.5|60131.5|60208.1|60112.1|25
1724341560000|2024-08-22 15:46:00|60217.4|60121.4|60201|60105|60226.5|60130.5|60201|60105|24
1724341570000|2024-08-22 15:46:10|60194.5|60098.5|60200.5|60104.5|60214.5|60118.5|60189.8|60093.8|26
1724341580000|2024-08-22 15:46:20|60201|60105|60244|60148|60252|60156|60201|60105|29
1724341590000|2024-08-22 15:46:30|60243.9|60147.9|60265.2|60169.2|60265.2|60169.2|60243.9|60147.9|32
1724341600000|2024-08-22 15:46:40|60261|60165|60267|60171|60282.9|60186.9|60261|60165|21
1724341610000|2024-08-22 15:46:50|60271.1|60175.1|60285.8|60189.8|60285.8|60189.8|60271.1|60175.1|22
1724341620000|2024-08-22 15:47:00|60290.6|60194.6|60281.9|60185.9|60292.7|60196.7|60272|60176|28
1724341630000|2024-08-22 15:47:10|60275.7|60179.7|60288.4|60192.4|60291.9|60195.9|60268.9|60172.9|33
1724341640000|2024-08-22 15:47:20|60288.3|60192.3|60248.9|60152.9|60288.3|60192.3|60248.9|60152.9|21
1724341650000|2024-08-22 15:47:30|60249.8|60153.8|60263.4|60167.4|60269|60173|60248.1|60152.1|23
1724341660000|2024-08-22 15:47:40|60264.8|60168.8|60251.6|60155.6|60268.9|60172.9|60242|60146|23
1724341670000|2024-08-22 15:47:50|60253.8|60157.8|60260.1|60164.1|60273|60177|60253.8|60157.8|29
1724341680000|2024-08-22 15:48:00|60254.9|60158.9|60266.5|60170.5|60273|60177|60254.9|60158.9|30
1724341690000|2024-08-22 15:48:10|60262.5|60166.5|60232.5|60136.5|60269.1|60173.1|60232.5|60136.5|21
1724341700000|2024-08-22 15:48:20|60230|60134|60227.8|60131.8|60240.5|60144.5|60220|60124|15
1724341710000|2024-08-22 15:48:30|60225.1|60129.1|60193.5|60097.5|60225.1|60129.1|60193.5|60097.5|16
1724341720000|2024-08-22 15:48:40|60193.1|60097.1|60179.6|60083.6|60193.1|60097.1|60168.1|60072.1|25
1724341730000|2024-08-22 15:48:50|60182.2|60086.2|60204.1|60108.1|60205.2|60109.2|60182.2|60086.2|34
1724341740000|2024-08-22 15:49:00|60202.1|60106.1|60198.2|60102.2|60205.8|60109.8|60187|60091|34
1724341750000|2024-08-22 15:49:10|60202|60106|60212|60116|60214|60118|60192|60096|32
1724341760000|2024-08-22 15:49:20|60206|60110|60212|60116|60213.8|60117.8|60193.7|60097.7|35
1724341770000|2024-08-22 15:49:30|60202.9|60106.9|60220|60124|60228.1|60132.1|60192.2|60096.2|30
1724341780000|2024-08-22 15:49:40|60226.6|60130.6|60231|60135|60233.3|60137.3|60224.1|60128.1|32
1724341790000|2024-08-22 15:49:50|60229.9|60133.9|60193.9|60097.9|60233.3|60137.3|60193.5|60097.5|29
1724341800000|2024-08-22 15:50:00|60195.5|60099.5|60189.7|60093.7|60196.8|60100.8|60186.8|60090.8|33
1724341810000|2024-08-22 15:50:10|60190.6|60094.6|60187.1|60091.1|60214.1|60118.1|60186.3|60090.3|20
1724341820000|2024-08-22 15:50:20|60176|60080|60175.6|60079.6|60177|60081|60155.6|60059.6|24
1724341830000|2024-08-22 15:50:30|60168.8|60072.8|60224.1|60128.1|60224.1|60128.1|60168.8|60072.8|32
1724341840000|2024-08-22 15:50:40|60219|60123|60228|60132|60228|60132|60208|60112|27
1724341850000|2024-08-22 15:50:50|60223.5|60127.5|60234|60138|60235.1|60139.1|60216|60120|27
1724341860000|2024-08-22 15:51:00|60234.6|60138.6|60268.6|60172.6|60269|60173|60228|60132|28
1724341870000|2024-08-22 15:51:10|60269|60173|60252|60156|60269|60173|60250|60154|15
1724341880000|2024-08-22 15:51:20|60239.9|60143.9|60263.8|60167.8|60266.2|60170.2|60225.9|60129.9|20
1724341890000|2024-08-22 15:51:30|60262.4|60166.4|60241.4|60145.4|60263.8|60167.8|60241.4|60145.4|18
1724341900000|2024-08-22 15:51:40|60240.7|60144.7|60247.5|60151.5|60247.5|60151.5|60238.8|60142.8|6
1724341910000|2024-08-22 15:51:50|60236.2|60140.2|60249.5|60153.5|60258.5|60162.5|60236.2|60140.2|13
1724341920000|2024-08-22 15:52:00|60253.5|60157.5|60220.1|60124.1|60253.5|60157.5|60217.8|60121.8|15
1724341930000|2024-08-22 15:52:10|60220.9|60124.9|60233.3|60137.3|60233.3|60137.3|60215.9|60119.9|19
1724341940000|2024-08-22 15:52:20|60232.9|60136.9|60237.8|60141.8|60243.8|60147.8|60217.9|60121.9|20
1724341950000|2024-08-22 15:52:30|60237.9|60141.9|60278|60182|60278|60182|60237.9|60141.9|29
1724341960000|2024-08-22 15:52:40|60276.2|60180.2|60267.7|60171.7|60284.6|60188.6|60267.7|60171.7|22
1724341970000|2024-08-22 15:52:50|60271.4|60175.4|60267|60171|60277.8|60181.8|60263.8|60167.8|23
1724341980000|2024-08-22 15:53:00|60266.1|60170.1|60258.9|60162.9|60278.1|60182.1|60258.1|60162.1|11
1724341990000|2024-08-22 15:53:10|60254|60158|60249.9|60153.9|60259.9|60163.9|60248.8|60152.8|17
1724342000000|2024-08-22 15:53:20|60256.6|60160.6|60239|60143|60263.8|60167.8|60236|60140|15
1724342010000|2024-08-22 15:53:30|60233.1|60137.1|60276.2|60180.2|60288|60192|60233.1|60137.1|36
1724342020000|2024-08-22 15:53:40|60276.3|60180.3|60284.2|60188.2|60299|60203|60276.3|60180.3|29
1724342030000|2024-08-22 15:53:50|60283.1|60187.1|60299.8|60203.8|60299.8|60203.8|60280.9|60184.9|11
1724342040000|2024-08-22 15:54:00|60297.6|60201.6|60284.8|60188.8|60306|60210|60284.8|60188.8|15
1724342050000|2024-08-22 15:54:10|60274.4|60178.4|60291.8|60195.8|60292.1|60196.1|60274|60178|12
1724342060000|2024-08-22 15:54:20|60297.9|60201.9|60293.8|60197.8|60297.9|60201.9|60288.5|60192.5|23
1724342070000|2024-08-22 15:54:30|60295.2|60199.2|60317.1|60221.1|60317.1|60221.1|60295.2|60199.2|18
1724342080000|2024-08-22 15:54:40|60313.9|60217.9|60317.9|60221.9|60326|60230|60313.9|60217.9|14
1724342090000|2024-08-22 15:54:50|60318|60222|60323.7|60227.7|60332.4|60236.4|60317.9|60221.9|25
1724342100000|2024-08-22 15:55:00|60318.6|60222.6|60341.2|60245.2|60341.2|60245.2|60316.2|60220.2|21
1724342110000|2024-08-22 15:55:10|60340.5|60244.5|60323.7|60227.7|60341.2|60245.2|60321.5|60225.5|22
1724342120000|2024-08-22 15:55:20|60321.5|60225.5|60284.3|60188.3|60329.5|60233.5|60284.3|60188.3|26
1724342130000|2024-08-22 15:55:30|60291|60195|60296.1|60200.1|60297.3|60201.3|60276|60180|18
1724342140000|2024-08-22 15:55:40|60297.5|60201.5|60301.3|60205.3|60308.5|60212.5|60293.7|60197.7|28
1724342150000|2024-08-22 15:55:50|60305.9|60209.9|60296|60200|60319|60223|60294.2|60198.2|9
1724342160000|2024-08-22 15:56:00|60296.7|60200.7|60326.6|60230.6|60336.2|60240.2|60296.7|60200.7|23
1724342170000|2024-08-22 15:56:10|60336.2|60240.2|60327.1|60231.1|60341.2|60245.2|60323.9|60227.9|12
1724342180000|2024-08-22 15:56:20|60324.5|60228.5|60336.9|60240.9|60341.2|60245.2|60324.5|60228.5|10
1724342190000|2024-08-22 15:56:30|60335.6|60239.6|60355.8|60259.8|60355.8|60259.8|60335.6|60239.6|18
1724342200000|2024-08-22 15:56:40|60353.5|60257.5|60388.4|60292.4|60388.4|60292.4|60353.5|60257.5|17
1724342210000|2024-08-22 15:56:50|60391.5|60295.5|60409.6|60313.6|60410|60314|60370|60274|24
1724342220000|2024-08-22 15:57:00|60406.5|60310.5|60396.1|60300.1|60418.5|60322.5|60393.9|60297.9|24
1724342230000|2024-08-22 15:57:10|60401.5|60305.5|60380.1|60284.1|60407.5|60311.5|60380.1|60284.1|20
1724342240000|2024-08-22 15:57:20|60381|60285|60397.8|60301.8|60397.8|60301.8|60381|60285|10
1724342250000|2024-08-22 15:57:30|60398.2|60302.2|60399.6|60303.6|60407.2|60311.2|60392|60296|15
1724342260000|2024-08-22 15:57:40|60389.6|60293.6|60397.1|60301.1|60401.3|60305.3|60388.8|60292.8|12
1724342270000|2024-08-22 15:57:50|60401.2|60305.2|60390.1|60294.1|60402.6|60306.6|60385.7|60289.7|11
1724342280000|2024-08-22 15:58:00|60388.8|60292.8|60403.9|60307.9|60408.4|60312.4|60388.8|60292.8|15
1724342290000|2024-08-22 15:58:10|60410.5|60314.5|60431.8|60335.8|60433.5|60337.5|60410.5|60314.5|21
1724342300000|2024-08-22 15:58:20|60431.9|60335.9|60432.3|60336.3|60438.1|60342.1|60424.9|60328.9|21
1724342310000|2024-08-22 15:58:30|60427.5|60331.5|60447.3|60351.3|60452.7|60356.7|60427.5|60331.5|23
1724342320000|2024-08-22 15:58:40|60444.7|60348.7|60444|60348|60462|60366|60442|60346|17
1724342330000|2024-08-22 15:58:50|60438|60342|60445.8|60349.8|60446.8|60350.8|60433.5|60337.5|13
1724342340000|2024-08-22 15:59:00|60443.6|60347.6|60480.3|60384.3|60488|60392|60443.6|60347.6|26
1724342350000|2024-08-22 15:59:10|60486.7|60390.7|60493.1|60397.1|60500.4|60404.4|60479.7|60383.7|29
1724342360000|2024-08-22 15:59:20|60488|60392|60462.7|60366.7|60488|60392|60462.7|60366.7|25
1724342370000|2024-08-22 15:59:30|60471.8|60375.8|60465.4|60369.4|60471.9|60375.9|60461.7|60365.7|11
1724342380000|2024-08-22 15:59:40|60469|60373|60457.1|60361.1|60472.6|60376.6|60457.1|60361.1|7
1724342390000|2024-08-22 15:59:50|60468.5|60372.5|60472.6|60376.6|60478.7|60382.7|60468.5|60372.5|8
1724342460000|2024-08-22 16:01:00|60476|60380|60474.3|60378.3|60476|60380|60474.3|60378.3|2
1724342470000|2024-08-22 16:01:10|60486|60390|60484|60388|60486|60390|60476.1|60380.1|5
1724342480000|2024-08-22 16:01:20|60490|60394|60480.3|60384.3|60490|60394|60480.3|60384.3|4
1724342490000|2024-08-22 16:01:30|60476.4|60380.4|60466|60370|60476.4|60380.4|60466|60370|3
1724342500000|2024-08-22 16:01:40|60469.3|60373.3|60472.6|60376.6|60472.6|60376.6|60469.3|60373.3|2
1724342520000|2024-08-22 16:02:00|60467.8|60371.8|60449.9|60353.9|60467.8|60371.8|60449.9|60353.9|7
1724342530000|2024-08-22 16:02:10|60429|60333|60433.2|60337.2|60437|60341|60429|60333|11
1724342560000|2024-08-22 16:02:40|60433.1|60337.1|60433.1|60337.1|60433.1|60337.1|60433.1|60337.1|1
1724342570000|2024-08-22 16:02:50|60446.8|60350.8|60446.8|60350.8|60446.8|60350.8|60446.8|60350.8|1
1724342580000|2024-08-22 16:03:00|60455.4|60359.4|60469.9|60373.9|60469.9|60373.9|60455.4|60359.4|5
1724342590000|2024-08-22 16:03:10|60466.7|60370.7|60469.8|60373.8|60469.8|60373.8|60465.5|60369.5|4
1724342600000|2024-08-22 16:03:20|60472.7|60376.7|60472.7|60376.7|60472.7|60376.7|60472.7|60376.7|1
1724342640000|2024-08-22 16:04:00|60473.2|60377.2|60484|60388|60484|60388|60473.2|60377.2|3
1724342650000|2024-08-22 16:04:10|60482|60386|60498|60402|60498|60402|60477.4|60381.4|7
1724342660000|2024-08-22 16:04:20|60484|60388|60472.7|60376.7|60484|60388|60472.7|60376.7|3
1724342680000|2024-08-22 16:04:40|60480|60384|60480|60384|60480|60384|60480|60384|1
1724342690000|2024-08-22 16:04:50|60479.6|60383.6|60472.7|60376.7|60479.6|60383.6|60472.7|60376.7|3
1724342720000|2024-08-22 16:05:20|60453.5|60357.5|60451.5|60355.5|60453.5|60357.5|60451.5|60355.5|2
1724342730000|2024-08-22 16:05:30|60456.5|60360.5|60461.9|60365.9|60461.9|60365.9|60456.5|60360.5|2
1724342740000|2024-08-22 16:05:40|60457|60361|60443.5|60347.5|60457|60361|60443.3|60347.3|20
1724342750000|2024-08-22 16:05:50|60441.8|60345.8|60430.1|60334.1|60450.2|60354.2|60430.1|60334.1|11
1724342760000|2024-08-22 16:06:00|60427.9|60331.9|60430.8|60334.8|60442.3|60346.3|60427.9|60331.9|21
1724342770000|2024-08-22 16:06:10|60439.8|60343.8|60433.2|60337.2|60444.8|60348.8|60433.2|60337.2|21
1724342780000|2024-08-22 16:06:20|60431.7|60335.7|60420.5|60324.5|60433.1|60337.1|60420.5|60324.5|8
1724342790000|2024-08-22 16:06:30|60421.5|60325.5|60421.5|60325.5|60421.5|60325.5|60421.5|60325.5|1
1724342800000|2024-08-22 16:06:40|60411.2|60315.2|60436.9|60340.9|60437.9|60341.9|60411.2|60315.2|15
1724342810000|2024-08-22 16:06:50|60437.9|60341.9|60450.1|60354.1|60460|60364|60436.9|60340.9|24
1724342820000|2024-08-22 16:07:00|60442.4|60346.4|60476|60380|60478|60382|60438.1|60342.1|27
1724342830000|2024-08-22 16:07:10|60478|60382|60502.5|60406.5|60506|60410|60473.7|60377.7|26
1724342840000|2024-08-22 16:07:20|60505.1|60409.1|60507|60411|60509.5|60413.5|60503.2|60407.2|31
1724342850000|2024-08-22 16:07:30|60506.7|60410.7|60500.8|60404.8|60506.8|60410.8|60500.8|60404.8|24
1724342860000|2024-08-22 16:07:40|60497.3|60401.3|60496.9|60400.9|60500.1|60404.1|60496.4|60400.4|23
1724342870000|2024-08-22 16:07:50|60495.2|60399.2|60505.9|60409.9|60506.6|60410.6|60495.2|60399.2|23
1724342880000|2024-08-22 16:08:00|60506.6|60410.6|60497.3|60401.3|60516.8|60420.8|60497.3|60401.3|28
1724342890000|2024-08-22 16:08:10|60500.9|60404.9|60497.9|60401.9|60510.6|60414.6|60495.3|60399.3|23
1724342900000|2024-08-22 16:08:20|60496.4|60400.4|60482|60386|60497.9|60401.9|60467.3|60371.3|13
1724342910000|2024-08-22 16:08:30|60481.1|60385.1|60468.9|60372.9|60481.1|60385.1|60467|60371|8
1724342920000|2024-08-22 16:08:40|60469.5|60373.5|60465.5|60369.5|60469.5|60373.5|60465.5|60369.5|4
1724342930000|2024-08-22 16:08:50|60465.4|60369.4|60479.1|60383.1|60479.1|60383.1|60465.3|60369.3|8
1724342940000|2024-08-22 16:09:00|60473.5|60377.5|60469.3|60373.3|60485.8|60389.8|60467.9|60371.9|10
1724342950000|2024-08-22 16:09:10|60463.5|60367.5|60470.5|60374.5|60483.5|60387.5|60463.5|60367.5|13
1724342960000|2024-08-22 16:09:20|60468.2|60372.2|60456.9|60360.9|60469.8|60373.8|60456.9|60360.9|8
1724342970000|2024-08-22 16:09:30|60447|60351|60461|60365|60464.2|60368.2|60447|60351|7
1724342980000|2024-08-22 16:09:40|60444.1|60348.1|60450.5|60354.5|60450.5|60354.5|60434|60338|13
1724342990000|2024-08-22 16:09:50|60448.6|60352.6|60464|60368|60468|60372|60448.6|60352.6|30
1724343000000|2024-08-22 16:10:00|60468|60372|60469.9|60373.9|60478.5|60382.5|60464|60368|15
1724343010000|2024-08-22 16:10:10|60468.5|60372.5|60481.2|60385.2|60492.4|60396.4|60458.5|60362.5|17
1724343020000|2024-08-22 16:10:20|60480.8|60384.8|60450.1|60354.1|60480.8|60384.8|60450.1|60354.1|15
1724343030000|2024-08-22 16:10:30|60456|60360|60439|60343|60462|60366|60436.5|60340.5|9
1724343040000|2024-08-22 16:10:40|60437.8|60341.8|60437.5|60341.5|60459.5|60363.5|60432|60336|17
1724343050000|2024-08-22 16:10:50|60432|60336|60434.7|60338.7|60436.9|60340.9|60424|60328|13
1724343060000|2024-08-22 16:11:00|60436.9|60340.9|60425.4|60329.4|60436.9|60340.9|60419.8|60323.8|10
1724343070000|2024-08-22 16:11:10|60415.6|60319.6|60428.1|60332.1|60428.1|60332.1|60409.3|60313.3|14
1724343080000|2024-08-22 16:11:20|60427.2|60331.2|60428|60332|60428.1|60332.1|60421|60325|20
1724343090000|2024-08-22 16:11:30|60428.2|60332.2|60425.4|60329.4|60446.7|60350.7|60425.4|60329.4|12
1724343100000|2024-08-22 16:11:40|60424.3|60328.3|60421|60325|60434.5|60338.5|60411.5|60315.5|11
1724343110000|2024-08-22 16:11:50|60428.1|60332.1|60426.5|60330.5|60428.1|60332.1|60425.1|60329.1|14
1724343120000|2024-08-22 16:12:00|60428.1|60332.1|60396.6|60300.6|60428.1|60332.1|60396.6|60300.6|12
1724343130000|2024-08-22 16:12:10|60396.4|60300.4|60384.8|60288.8|60396.4|60300.4|60384.8|60288.8|5
1724343140000|2024-08-22 16:12:20|60384.5|60288.5|60385.2|60289.2|60386|60290|60384.5|60288.5|5
1724343150000|2024-08-22 16:12:30|60381|60285|60402.1|60306.1|60403.3|60307.3|60376.1|60280.1|14
1724343160000|2024-08-22 16:12:40|60402.7|60306.7|60402.9|60306.9|60403.3|60307.3|60392.7|60296.7|20
1724343170000|2024-08-22 16:12:50|60404.3|60308.3|60407.5|60311.5|60412|60316|60404.3|60308.3|11
1724343180000|2024-08-22 16:13:00|60407.8|60311.8|60441.1|60345.1|60441.1|60345.1|60407.8|60311.8|17
1724343190000|2024-08-22 16:13:10|60433.6|60337.6|60412.3|60316.3|60438.7|60342.7|60412.3|60316.3|14
1724343200000|2024-08-22 16:13:20|60399|60303|60376.1|60280.1|60399|60303|60376.1|60280.1|8
1724343210000|2024-08-22 16:13:30|60379.8|60283.8|60385.3|60289.3|60387.7|60291.7|60376.1|60280.1|14
1724343220000|2024-08-22 16:13:40|60387.7|60291.7|60373.6|60277.6|60387.7|60291.7|60373.6|60277.6|8
1724343230000|2024-08-22 16:13:50|60378.4|60282.4|60379.1|60283.1|60385.1|60289.1|60373.6|60277.6|16
1724343240000|2024-08-22 16:14:00|60372.6|60276.6|60373.7|60277.7|60378.6|60282.6|60371.8|60275.8|8
1724343250000|2024-08-22 16:14:10|60368.1|60272.1|60354.8|60258.8|60371|60275|60354.8|60258.8|10
1724343260000|2024-08-22 16:14:20|60357|60261|60344.9|60248.9|60357.9|60261.9|60342.6|60246.6|15
1724343270000|2024-08-22 16:14:30|60344.1|60248.1|60355.7|60259.7|60356.5|60260.5|60344.1|60248.1|18
1724343280000|2024-08-22 16:14:40|60357.5|60261.5|60357.1|60261.1|60358.7|60262.7|60351.4|60255.4|16
1724343290000|2024-08-22 16:14:50|60356.8|60260.8|60367.4|60271.4|60372|60276|60356.8|60260.8|21
1724343300000|2024-08-22 16:15:00|60370|60274|60392|60296|60392.8|60296.8|60370|60274|17
1724343310000|2024-08-22 16:15:10|60386.1|60290.1|60380.1|60284.1|60389|60293|60372.1|60276.1|18
1724343320000|2024-08-22 16:15:20|60380.6|60284.6|60384.8|60288.8|60385.8|60289.8|60378.6|60282.6|25
1724343330000|2024-08-22 16:15:30|60385.4|60289.4|60384.5|60288.5|60386.9|60290.9|60376.2|60280.2|22
1724343340000|2024-08-22 16:15:40|60385.8|60289.8|60375.6|60279.6|60385.8|60289.8|60370.8|60274.8|16
1724343350000|2024-08-22 16:15:50|60367.4|60271.4|60366.5|60270.5|60373.5|60277.5|60351.4|60255.4|16
1724343360000|2024-08-22 16:16:00|60363.4|60267.4|60363.2|60267.2|60368.4|60272.4|60348|60252|20
1724343370000|2024-08-22 16:16:10|60362|60266|60371.3|60275.3|60380|60284|60362|60266|24
1724343380000|2024-08-22 16:16:20|60370.2|60274.2|60341.7|60245.7|60370.2|60274.2|60341.7|60245.7|15
1724343390000|2024-08-22 16:16:30|60341|60245|60340.9|60244.9|60347.5|60251.5|60337.2|60241.2|11
1724343400000|2024-08-22 16:16:40|60336.6|60240.6|60337|60241|60342.1|60246.1|60336.2|60240.2|11
1724343410000|2024-08-22 16:16:50|60342|60246|60359.4|60263.4|60359.4|60263.4|60337|60241|17
1724343420000|2024-08-22 16:17:00|60356.8|60260.8|60359.9|60263.9|60361|60265|60356.1|60260.1|29
1724343430000|2024-08-22 16:17:10|60364|60268|60340.3|60244.3|60374.5|60278.5|60335.4|60239.4|22
1724343440000|2024-08-22 16:17:20|60344.9|60248.9|60347|60251|60348|60252|60344.1|60248.1|14
1724343450000|2024-08-22 16:17:30|60341.1|60245.1|60363.1|60267.1|60363.1|60267.1|60332.1|60236.1|26
1724343460000|2024-08-22 16:17:40|60359.2|60263.2|60364|60268|60372|60276|60359.2|60263.2|21
1724343470000|2024-08-22 16:17:50|60368.4|60272.4|60380.9|60284.9|60384|60288|60368.4|60272.4|19
1724343480000|2024-08-22 16:18:00|60377.9|60281.9|60380.9|60284.9|60380.9|60284.9|60371|60275|25
1724343490000|2024-08-22 16:18:10|60383.4|60287.4|60381.5|60285.5|60388|60292|60379.7|60283.7|10
1724343500000|2024-08-22 16:18:20|60381.3|60285.3|60375.5|60279.5|60382.5|60286.5|60375.5|60279.5|19
1724343510000|2024-08-22 16:18:30|60369|60273|60378.9|60282.9|60381.3|60285.3|60369|60273|23
1724343520000|2024-08-22 16:18:40|60381.3|60285.3|60384.1|60288.1|60402.6|60306.6|60378.9|60282.9|22
1724343530000|2024-08-22 16:18:50|60388.9|60292.9|60405.8|60309.8|60405.8|60309.8|60388.9|60292.9|20
1724343540000|2024-08-22 16:19:00|60403.1|60307.1|60425.9|60329.9|60425.9|60329.9|60403.1|60307.1|24
1724343550000|2024-08-22 16:19:10|60422.5|60326.5|60423.4|60327.4|60425.9|60329.9|60410|60314|29
1724343560000|2024-08-22 16:19:20|60420.7|60324.7|60430.6|60334.6|60437.8|60341.8|60420.7|60324.7|23
1724343570000|2024-08-22 16:19:30|60427.5|60331.5|60422.6|60326.6|60428.8|60332.8|60411.7|60315.7|24
1724343580000|2024-08-22 16:19:40|60422.5|60326.5|60426.2|60330.2|60428.3|60332.3|60412|60316|27
1724343590000|2024-08-22 16:19:50|60425.1|60329.1|60437.7|60341.7|60437.7|60341.7|60425.1|60329.1|28
1724343600000|2024-08-22 16:20:00|60433|60337|60456.6|60360.6|60460|60364|60433|60337|30
1724343610000|2024-08-22 16:20:10|60451.1|60355.1|60468.9|60372.9|60479.3|60383.3|60451.1|60355.1|31
1724343620000|2024-08-22 16:20:20|60466.3|60370.3|60498|60402|60498|60402|60456.9|60360.9|29
1724343630000|2024-08-22 16:20:30|60495.7|60399.7|60494.4|60398.4|60507.3|60411.3|60494.4|60398.4|27
1724343640000|2024-08-22 16:20:40|60495.4|60399.4|60536.1|60440.1|60545.1|60449.1|60495.4|60399.4|34
1724343650000|2024-08-22 16:20:50|60537.7|60441.7|60545.7|60449.7|60556.5|60460.5|60537.7|60441.7|35
1724343660000|2024-08-22 16:21:00|60547.7|60451.7|60556.1|60460.1|60563.9|60467.9|60547.7|60451.7|32
1724343670000|2024-08-22 16:21:10|60555.2|60459.2|60540.1|60444.1|60557.9|60461.9|60520|60424|28
1724343680000|2024-08-22 16:21:20|60539.5|60443.5|60515|60419|60540.4|60444.4|60515|60419|25
1724343690000|2024-08-22 16:21:30|60514|60418|60506.5|60410.5|60525.5|60429.5|60506.4|60410.4|32
1724343700000|2024-08-22 16:21:40|60505.2|60409.2|60524.1|60428.1|60524.1|60428.1|60505.2|60409.2|26
1724343710000|2024-08-22 16:21:50|60524|60428|60526.7|60430.7|60534.1|60438.1|60520.4|60424.4|19
1724343720000|2024-08-22 16:22:00|60526.3|60430.3|60518.5|60422.5|60528.9|60432.9|60507.6|60411.6|23
1724343730000|2024-08-22 16:22:10|60508.7|60412.7|60502|60406|60516.9|60420.9|60490.1|60394.1|27
1724343740000|2024-08-22 16:22:20|60500.2|60404.2|60496|60400|60502|60406|60494|60398|19
1724343750000|2024-08-22 16:22:30|60490|60394|60494.4|60398.4|60502|60406|60490|60394|17
1724343760000|2024-08-22 16:22:40|60495.2|60399.2|60493.8|60397.8|60495.9|60399.9|60483.1|60387.1|12
1724343770000|2024-08-22 16:22:50|60499.9|60403.9|60501.6|60405.6|60505.6|60409.6|60495.1|60399.1|13
1724343780000|2024-08-22 16:23:00|60495.9|60399.9|60534.7|60438.7|60535.4|60439.4|60495.9|60399.9|29
1724343790000|2024-08-22 16:23:10|60535.7|60439.7|60540.1|60444.1|60540.1|60444.1|60524|60428|25
1724343800000|2024-08-22 16:23:20|60538.2|60442.2|60528|60432|60540.1|60444.1|60525.8|60429.8|26
1724343810000|2024-08-22 16:23:30|60533.7|60437.7|60530.4|60434.4|60534.6|60438.6|60525.7|60429.7|17
1724343820000|2024-08-22 16:23:40|60532.4|60436.4|60549.1|60453.1|60550.3|60454.3|60532.4|60436.4|26
1724343830000|2024-08-22 16:23:50|60546.1|60450.1|60552.9|60456.9|60552.9|60456.9|60546.1|60450.1|4
1724343840000|2024-08-22 16:24:00|60544.4|60448.4|60532|60436|60544.4|60448.4|60532|60436|9
1724343850000|2024-08-22 16:24:10|60531|60435|60515.5|60419.5|60531|60435|60515.5|60419.5|3
1724343860000|2024-08-22 16:24:20|60515|60419|60504.1|60408.1|60515|60419|60496.7|60400.7|21
1724343870000|2024-08-22 16:24:30|60510.2|60414.2|60520|60424|60520|60424|60498.1|60402.1|24
1724343880000|2024-08-22 16:24:40|60517.9|60421.9|60538|60442|60538|60442|60517.8|60421.8|23
1724343890000|2024-08-22 16:24:50|60531.5|60435.5|60543.3|60447.3|60548.7|60452.7|60531.5|60435.5|18
1724343900000|2024-08-22 16:25:00|60546.9|60450.9|60530.6|60434.6|60546.9|60450.9|60519.3|60423.3|14
1724343910000|2024-08-22 16:25:10|60530.2|60434.2|60534|60438|60534|60438|60525.5|60429.5|24
1724343920000|2024-08-22 16:25:20|60536|60440|60535.8|60439.8|60542.3|60446.3|60527.9|60431.9|25
1724343930000|2024-08-22 16:25:30|60543.7|60447.7|60539|60443|60543.7|60447.7|60533.7|60437.7|21
1724343940000|2024-08-22 16:25:40|60537.8|60441.8|60538.5|60442.5|60539|60443|60536|60440|20
1724343950000|2024-08-22 16:25:50|60539|60443|60537.9|60441.9|60539|60443|60533.5|60437.5|16
1724343960000|2024-08-22 16:26:00|60533.3|60437.3|60533.3|60437.3|60534.3|60438.3|60532.3|60436.3|10
1724343970000|2024-08-22 16:26:10|60531.9|60435.9|60541.4|60445.4|60543|60447|60525.8|60429.8|19
1724343980000|2024-08-22 16:26:20|60539|60443|60525.8|60429.8|60541|60445|60524.1|60428.1|26
1724343990000|2024-08-22 16:26:30|60530|60434|60539.1|60443.1|60539.1|60443.1|60514.6|60418.6|29
1724344000000|2024-08-22 16:26:40|60538.6|60442.6|60521.1|60425.1|60543.8|60447.8|60518.9|60422.9|30
1724344010000|2024-08-22 16:26:50|60522.6|60426.6|60533.5|60437.5|60534.9|60438.9|60519.5|60423.5|21
1724344020000|2024-08-22 16:27:00|60530.3|60434.3|60511.7|60415.7|60530.3|60434.3|60509|60413|11
1724344030000|2024-08-22 16:27:10|60511.6|60415.6|60539.7|60443.7|60542.1|60446.1|60510|60414|26
1724344040000|2024-08-22 16:27:20|60544.5|60448.5|60539.7|60443.7|60554.8|60458.8|60535.4|60439.4|21
1724344050000|2024-08-22 16:27:30|60534.4|60438.4|60531.4|60435.4|60536.7|60440.7|60527|60431|24
1724344060000|2024-08-22 16:27:40|60523.7|60427.7|60514.6|60418.6|60530.7|60434.7|60511|60415|16
1724344070000|2024-08-22 16:27:50|60508.5|60412.5|60510.5|60414.5|60518.5|60422.5|60508.5|60412.5|15
1724344080000|2024-08-22 16:28:00|60509.7|60413.7|60513|60417|60521.8|60425.8|60509.4|60413.4|12
1724344090000|2024-08-22 16:28:10|60514|60418|60514|60418|60514.1|60418.1|60513|60417|6
1724344100000|2024-08-22 16:28:20|60513|60417|60520.5|60424.5|60520.5|60424.5|60509.8|60413.8|13
1724344110000|2024-08-22 16:28:30|60525.1|60429.1|60516.5|60420.5|60525.1|60429.1|60515.5|60419.5|8
1724344120000|2024-08-22 16:28:40|60508.8|60412.8|60523.6|60427.6|60523.6|60427.6|60508.8|60412.8|16
1724344130000|2024-08-22 16:28:50|60522.7|60426.7|60522.8|60426.8|60522.8|60426.8|60522.7|60426.7|4
1724344140000|2024-08-22 16:29:00|60523.6|60427.6|60533.8|60437.8|60533.8|60437.8|60520|60424|17
1724344150000|2024-08-22 16:29:10|60536|60440|60541.8|60445.8|60541.8|60445.8|60533.1|60437.1|22
1724344160000|2024-08-22 16:29:20|60540.1|60444.1|60548.1|60452.1|60552|60456|60540.1|60444.1|25
1724344170000|2024-08-22 16:29:30|60547|60451|60548.1|60452.1|60552|60456|60544|60448|24
1724344180000|2024-08-22 16:29:40|60542.1|60446.1|60544.4|60448.4|60548|60452|60540.1|60444.1|26
1724344190000|2024-08-22 16:29:50|60540.8|60444.8|60544.2|60448.2|60548|60452|60540.8|60444.8|17
1724344200000|2024-08-22 16:30:00|60542.7|60446.7|60538.5|60442.5|60548|60452|60537.4|60441.4|21
1724344210000|2024-08-22 16:30:10|60536|60440|60546.1|60450.1|60549.8|60453.8|60536|60440|29
1724344220000|2024-08-22 16:30:20|60541.9|60445.9|60534.7|60438.7|60543.4|60447.4|60533|60437|29
1724344230000|2024-08-22 16:30:30|60533.4|60437.4|60581.3|60485.3|60581.3|60485.3|60530.1|60434.1|23
1724344240000|2024-08-22 16:30:40|60575.3|60479.3|60579.8|60483.8|60586.1|60490.1|60575.3|60479.3|25
1724344250000|2024-08-22 16:30:50|60579|60483|60576.8|60480.8|60594.5|60498.5|60576.8|60480.8|25
1724344260000|2024-08-22 16:31:00|60577.5|60481.5|60575.2|60479.2|60577.9|60481.9|60564.1|60468.1|18
1724344270000|2024-08-22 16:31:10|60574.6|60478.6|60587.5|60491.5|60587.5|60491.5|60567.4|60471.4|23
1724344280000|2024-08-22 16:31:20|60588.3|60492.3|60584.1|60488.1|60594.5|60498.5|60580.5|60484.5|28
1724344290000|2024-08-22 16:31:30|60585|60489|60583.6|60487.6|60594.8|60498.8|60583.6|60487.6|30
1724344300000|2024-08-22 16:31:40|60584.1|60488.1|60578.1|60482.1|60584.1|60488.1|60576.1|60480.1|18
1724344310000|2024-08-22 16:31:50|60579.2|60483.2|60587.5|60491.5|60592|60496|60577.9|60481.9|12
1724344320000|2024-08-22 16:32:00|60592|60496|60583.8|60487.8|60592|60496|60580.9|60484.9|19
1724344330000|2024-08-22 16:32:10|60586|60490|60578|60482|60586.1|60490.1|60577.9|60481.9|10
1724344340000|2024-08-22 16:32:20|60577.9|60481.9|60582.1|60486.1|60586.5|60490.5|60577.9|60481.9|11
1724344350000|2024-08-22 16:32:30|60581.1|60485.1|60577.9|60481.9|60581.1|60485.1|60576.6|60480.6|22
1724344360000|2024-08-22 16:32:40|60577.2|60481.2|60577.5|60481.5|60577.9|60481.9|60576.1|60480.1|23
1724344370000|2024-08-22 16:32:50|60579|60483|60592.1|60496.1|60596.7|60500.7|60579|60483|20
1724344380000|2024-08-22 16:33:00|60594.1|60498.1|60560.1|60464.1|60594.1|60498.1|60560.1|60464.1|16
1724344390000|2024-08-22 16:33:10|60556.1|60460.1|60552.1|60456.1|60565.6|60469.6|60552.1|60456.1|6
1724344410000|2024-08-22 16:33:30|60551.1|60455.1|60533.9|60437.9|60552.1|60456.1|60524.5|60428.5|8
1724344420000|2024-08-22 16:33:40|60536.9|60440.9|60527.3|60431.3|60541.9|60445.9|60524.5|60428.5|10
1724344430000|2024-08-22 16:33:50|60530.3|60434.3|60532.9|60436.9|60533|60437|60530.3|60434.3|6
1724344440000|2024-08-22 16:34:00|60528|60432|60515.6|60419.6|60528|60432|60515.6|60419.6|3
1724344450000|2024-08-22 16:34:10|60519.4|60423.4|60530.6|60434.6|60530.6|60434.6|60518.1|60422.1|7
1724344460000|2024-08-22 16:34:20|60532.2|60436.2|60527.8|60431.8|60532.2|60436.2|60527.8|60431.8|3
1724344470000|2024-08-22 16:34:30|60520|60424|60535.5|60439.5|60540|60444|60520|60424|9
1724344480000|2024-08-22 16:34:40|60538|60442|60534.9|60438.9|60538|60442|60534.9|60438.9|4
1724344490000|2024-08-22 16:34:50|60531.8|60435.8|60524.9|60428.9|60531.8|60435.8|60523|60427|6
1724344500000|2024-08-22 16:35:00|60525.8|60429.8|60538|60442|60544.1|60448.1|60525.3|60429.3|13
1724344510000|2024-08-22 16:35:10|60534.9|60438.9|60559.3|60463.3|60559.7|60463.7|60534.9|60438.9|9
1724344520000|2024-08-22 16:35:20|60553.6|60457.6|60563.3|60467.3|60563.3|60467.3|60548.9|60452.9|9
1724344530000|2024-08-22 16:35:30|60562|60466|60552.9|60456.9|60562|60466|60552.9|60456.9|5
1724344540000|2024-08-22 16:35:40|60552.1|60456.1|60562.6|60466.6|60562.6|60466.6|60552.1|60456.1|11
1724344550000|2024-08-22 16:35:50|60567.4|60471.4|60568|60472|60568|60472|60564.1|60468.1|9
1724344560000|2024-08-22 16:36:00|60568.3|60472.3|60582.5|60486.5|60582.5|60486.5|60568.3|60472.3|7
1724344570000|2024-08-22 16:36:10|60583|60487|60583|60487|60583|60487|60582.5|60486.5|7
1724344580000|2024-08-22 16:36:20|60578.8|60482.8|60589.9|60493.9|60589.9|60493.9|60578.8|60482.8|8
1724344590000|2024-08-22 16:36:30|60589.4|60493.4|60578.7|60482.7|60589.4|60493.4|60578.7|60482.7|4
1724344600000|2024-08-22 16:36:40|60577|60481|60569|60473|60577.6|60481.6|60569|60473|4
1724344610000|2024-08-22 16:36:50|60569.8|60473.8|60568.2|60472.2|60569.8|60473.8|60568.2|60472.2|5
1724344620000|2024-08-22 16:37:00|60568.1|60472.1|60564|60468|60570.4|60474.4|60564|60468|7
1724344630000|2024-08-22 16:37:10|60560.6|60464.6|60583.6|60487.6|60583.6|60487.6|60560.6|60464.6|7
1724344640000|2024-08-22 16:37:20|60582.8|60486.8|60591.6|60495.6|60592|60496|60581.6|60485.6|8
1724344650000|2024-08-22 16:37:30|60591.7|60495.7|60597.1|60501.1|60597.2|60501.2|60591.7|60495.7|8
1724344660000|2024-08-22 16:37:40|60596.6|60500.6|60598|60502|60598|60502|60596.5|60500.5|6
1724344670000|2024-08-22 16:37:50|60597.3|60501.3|60599.9|60503.9|60599.9|60503.9|60596.8|60500.8|9
1724344680000|2024-08-22 16:38:00|60599.5|60503.5|60599.5|60503.5|60599.9|60503.9|60599.5|60503.5|3
1724344690000|2024-08-22 16:38:10|60599.9|60503.9|60601.3|60505.3|60605.2|60509.2|60597|60501|17
1724344700000|2024-08-22 16:38:20|60605.2|60509.2|60607|60511|60609.3|60513.3|60601.3|60505.3|24
1724344710000|2024-08-22 16:38:30|60608.1|60512.1|60620.8|60524.8|60620.8|60524.8|60607|60511|27
1724344720000|2024-08-22 16:38:40|60620|60524|60613.2|60517.2|60630|60534|60609.4|60513.4|26
1724344730000|2024-08-22 16:38:50|60618.9|60522.9|60620|60524|60636|60540|60618.9|60522.9|27
1724344740000|2024-08-22 16:39:00|60620.1|60524.1|60621.7|60525.7|60623.9|60527.9|60620|60524|23
1724344750000|2024-08-22 16:39:10|60623.9|60527.9|60602.3|60506.3|60628|60532|60602.3|60506.3|27
1724344760000|2024-08-22 16:39:20|60599.7|60503.7|60607.8|60511.8|60609.8|60513.8|60587.4|60491.4|20
1724344770000|2024-08-22 16:39:30|60609.8|60513.8|60608.9|60512.9|60609.8|60513.8|60605.8|60509.8|19
1724344780000|2024-08-22 16:39:40|60609.7|60513.7|60609.7|60513.7|60609.8|60513.8|60607.9|60511.9|10
1724344790000|2024-08-22 16:39:50|60609.8|60513.8|60591|60495|60619|60523|60591|60495|14
1724344800000|2024-08-22 16:40:00|60593.2|60497.2|60600|60504|60600.8|60504.8|60592|60496|6
1724344810000|2024-08-22 16:40:10|60604.8|60508.8|60622.7|60526.7|60622.7|60526.7|60604.8|60508.8|18
1724344820000|2024-08-22 16:40:20|60622.6|60526.6|60632.6|60536.6|60634|60538|60622.6|60526.6|25
1724344830000|2024-08-22 16:40:30|60633.8|60537.8|60633.5|60537.5|60636|60540|60631.6|60535.6|27
1724344840000|2024-08-22 16:40:40|60633.8|60537.8|60633.5|60537.5|60636|60540|60626.1|60530.1|24
1724344850000|2024-08-22 16:40:50|60636|60540|60632.2|60536.2|60636|60540|60631.6|60535.6|20
1724344860000|2024-08-22 16:41:00|60633.1|60537.1|60632.6|60536.6|60636|60540|60631.6|60535.6|25
1724344870000|2024-08-22 16:41:10|60633.3|60537.3|60633.1|60537.1|60638|60542|60629.7|60533.7|21
1724344880000|2024-08-22 16:41:20|60634.4|60538.4|60608.8|60512.8|60634.4|60538.4|60607.8|60511.8|12
1724344900000|2024-08-22 16:41:40|60610.2|60514.2|60637.7|60541.7|60638.1|60542.1|60610.2|60514.2|17
1724344910000|2024-08-22 16:41:50|60635.3|60539.3|60637.1|60541.1|60641.9|60545.9|60633|60537|15
1724344920000|2024-08-22 16:42:00|60635.9|60539.9|60647.2|60551.2|60648|60552|60635.9|60539.9|24
1724344930000|2024-08-22 16:42:10|60647|60551|60636.1|60540.1|60648|60552|60635.1|60539.1|14
1724344940000|2024-08-22 16:42:20|60637.4|60541.4|60650.5|60554.5|60650.5|60554.5|60636.1|60540.1|6
1724344950000|2024-08-22 16:42:30|60643.7|60547.7|60642.5|60546.5|60643.7|60547.7|60642.5|60546.5|2
1724344960000|2024-08-22 16:42:40|60626.8|60530.8|60613.5|60517.5|60626.8|60530.8|60613.5|60517.5|3
1724344970000|2024-08-22 16:42:50|60613|60517|60614.3|60518.3|60614.3|60518.3|60613|60517|2
1724344980000|2024-08-22 16:43:00|60625.5|60529.5|60622.2|60526.2|60631.5|60535.5|60620.6|60524.6|7
1724344990000|2024-08-22 16:43:10|60619|60523|60624.5|60528.5|60624.5|60528.5|60619|60523|2
1724345010000|2024-08-22 16:43:30|60618|60522|60606.9|60510.9|60620.5|60524.5|60606.9|60510.9|8
1724345020000|2024-08-22 16:43:40|60607.5|60511.5|60607.5|60511.5|60607.5|60511.5|60607.5|60511.5|1
1724345030000|2024-08-22 16:43:50|60598|60502|60601|60505|60601|60505|60598|60502|5
1724345040000|2024-08-22 16:44:00|60601.9|60505.9|60600.6|60504.6|60601.9|60505.9|60597.1|60501.1|9
1724345050000|2024-08-22 16:44:10|60616.5|60520.5|60608.1|60512.1|60616.5|60520.5|60608|60512|4
1724345060000|2024-08-22 16:44:20|60608|60512|60606|60510|60608|60512|60606|60510|2
1724345070000|2024-08-22 16:44:30|60608|60512|60608|60512|60608|60512|60608|60512|1
1724345080000|2024-08-22 16:44:40|60613.4|60517.4|60622.5|60526.5|60622.5|60526.5|60612.2|60516.2|3
1724345110000|2024-08-22 16:45:10|60592.5|60496.5|60590.2|60494.2|60592.5|60496.5|60588|60492|7
1724345120000|2024-08-22 16:45:20|60587.7|60491.7|60587.8|60491.8|60588|60492|60587.1|60491.1|4
1724345140000|2024-08-22 16:45:40|60589.5|60493.5|60578.3|60482.3|60589.5|60493.5|60577.2|60481.2|3
1724345150000|2024-08-22 16:45:50|60584.5|60488.5|60587.5|60491.5|60587.5|60491.5|60575.2|60479.2|4
1724345160000|2024-08-22 16:46:00|60580.5|60484.5|60579|60483|60580.5|60484.5|60576.1|60480.1|7
1724345170000|2024-08-22 16:46:10|60581|60485|60560.5|60464.5|60588.5|60492.5|60560.5|60464.5|5
1724345180000|2024-08-22 16:46:20|60553.5|60457.5|60555.8|60459.8|60557.1|60461.1|60553.5|60457.5|5
1724345190000|2024-08-22 16:46:30|60556.5|60460.5|60559.5|60463.5|60569.5|60473.5|60556.5|60460.5|5
1724345200000|2024-08-22 16:46:40|60558.5|60462.5|60559.3|60463.3|60559.3|60463.3|60558.5|60462.5|2
1724345210000|2024-08-22 16:46:50|60562.5|60466.5|60558.1|60462.1|60562.5|60466.5|60558.1|60462.1|2
1724345220000|2024-08-22 16:47:00|60559.5|60463.5|60578.8|60482.8|60578.8|60482.8|60559.5|60463.5|8
1724345230000|2024-08-22 16:47:10|60585.1|60489.1|60579.8|60483.8|60585.1|60489.1|60576|60480|27
1724345240000|2024-08-22 16:47:20|60579.5|60483.5|60604|60508|60604|60508|60576.2|60480.2|23
1724345250000|2024-08-22 16:47:30|60605.7|60509.7|60605.7|60509.7|60613.5|60517.5|60604.4|60508.4|5
1724345260000|2024-08-22 16:47:40|60604.4|60508.4|60603|60507|60604.4|60508.4|60602.1|60506.1|7
1724345270000|2024-08-22 16:47:50|60605.3|60509.3|60604|60508|60616.9|60520.9|60601|60505|15
1724345280000|2024-08-22 16:48:00|60611.8|60515.8|60616.9|60520.9|60624|60528|60611.8|60515.8|19
1724345290000|2024-08-22 16:48:10|60609.1|60513.1|60594.5|60498.5|60616.9|60520.9|60587|60491|6
1724345300000|2024-08-22 16:48:20|60586|60490|60588|60492|60588|60492|60583.9|60487.9|7
1724345310000|2024-08-22 16:48:30|60580.8|60484.8|60576.3|60480.3|60582|60486|60576.3|60480.3|5
1724345320000|2024-08-22 16:48:40|60576.5|60480.5|60547.8|60451.8|60576.5|60480.5|60547.8|60451.8|4
1724345330000|2024-08-22 16:48:50|60544.1|60448.1|60545|60449|60545|60449|60542|60446|4
1724345340000|2024-08-22 16:49:00|60544|60448|60545|60449|60545|60449|60544|60448|4
1724345350000|2024-08-22 16:49:10|60536.5|60440.5|60522|60426|60536.5|60440.5|60521.8|60425.8|9
1724345360000|2024-08-22 16:49:20|60522.7|60426.7|60517.3|60421.3|60525|60429|60517.3|60421.3|7
1724345370000|2024-08-22 16:49:30|60503.5|60407.5|60494.5|60398.5|60503.5|60407.5|60494.4|60398.4|3
1724345380000|2024-08-22 16:49:40|60487.6|60391.6|60494|60398|60494|60398|60478|60382|14
1724345390000|2024-08-22 16:49:50|60495.4|60399.4|60506.5|60410.5|60514|60418|60495.4|60399.4|14
1724345400000|2024-08-22 16:50:00|60502.5|60406.5|60487|60391|60502.5|60406.5|60487|60391|7
1724345410000|2024-08-22 16:50:10|60488.6|60392.6|60486.8|60390.8|60502.5|60406.5|60486.8|60390.8|13
1724345420000|2024-08-22 16:50:20|60488|60392|60469.6|60373.6|60488|60392|60462|60366|11
1724345430000|2024-08-22 16:50:30|60473|60377|60471.6|60375.6|60473|60377|60466.4|60370.4|19
1724345440000|2024-08-22 16:50:40|60473|60377|60472.7|60376.7|60473|60377|60466.7|60370.7|17
1724345450000|2024-08-22 16:50:50|60473.3|60377.3|60476.2|60380.2|60488|60392|60472.2|60376.2|28
1724345460000|2024-08-22 16:51:00|60478|60382|60485.9|60389.9|60496|60400|60478|60382|23
1724345470000|2024-08-22 16:51:10|60486|60390|60473|60377|60486|60390|60473|60377|12
1724345480000|2024-08-22 16:51:20|60457|60361|60429.6|60333.6|60465.5|60369.5|60427.5|60331.5|14
1724345490000|2024-08-22 16:51:30|60428.1|60332.1|60428|60332|60428.1|60332.1|60421.6|60325.6|6
1724345500000|2024-08-22 16:51:40|60432|60336|60444|60348|60444|60348|60430|60334|10
1724345510000|2024-08-22 16:51:50|60443.3|60347.3|60439|60343|60444|60348|60439|60343|4
1724345520000|2024-08-22 16:52:00|60439.4|60343.4|60438|60342|60440|60344|60438|60342|3
1724345530000|2024-08-22 16:52:10|60435|60339|60438|60342|60439.8|60343.8|60435|60339|6
1724345540000|2024-08-22 16:52:20|60433.3|60337.3|60436.4|60340.4|60436.4|60340.4|60433.3|60337.3|5
1724345550000|2024-08-22 16:52:30|60436|60340|60449.1|60353.1|60451.5|60355.5|60436|60340|7
1724345560000|2024-08-22 16:52:40|60441.5|60345.5|60441.5|60345.5|60441.5|60345.5|60441.5|60345.5|1
1724345570000|2024-08-22 16:52:50|60438.4|60342.4|60432.5|60336.5|60439.7|60343.7|60432|60336|4
1724345580000|2024-08-22 16:53:00|60433.7|60337.7|60447.9|60351.9|60452.5|60356.5|60433.7|60337.7|11
1724345590000|2024-08-22 16:53:10|60448|60352|60447|60351|60448.5|60352.5|60438.9|60342.9|15
1724345600000|2024-08-22 16:53:20|60447.5|60351.5|60458.4|60362.4|60465.5|60369.5|60447.5|60351.5|14
1724345610000|2024-08-22 16:53:30|60455.9|60359.9|60453.9|60357.9|60455.9|60359.9|60453.9|60357.9|5
1724345620000|2024-08-22 16:53:40|60455.2|60359.2|60442.9|60346.9|60455.2|60359.2|60442.9|60346.9|2
1724345630000|2024-08-22 16:53:50|60444.4|60348.4|60424.3|60328.3|60444.9|60348.9|60424.3|60328.3|5
1724345640000|2024-08-22 16:54:00|60424.6|60328.6|60419.4|60323.4|60427.5|60331.5|60419|60323|5
1724345650000|2024-08-22 16:54:10|60417|60321|60405.2|60309.2|60417|60321|60405.2|60309.2|3
1724345660000|2024-08-22 16:54:20|60406.1|60310.1|60410.5|60314.5|60410.8|60314.8|60406.1|60310.1|6
1724345670000|2024-08-22 16:54:30|60405.1|60309.1|60392.5|60296.5|60405.1|60309.1|60389.3|60293.3|6
1724345690000|2024-08-22 16:54:50|60390.1|60294.1|60385.4|60289.4|60397.5|60301.5|60385.4|60289.4|4
1724345700000|2024-08-22 16:55:00|60386.2|60290.2|60367.5|60271.5|60387.5|60291.5|60367.5|60271.5|6
1724345710000|2024-08-22 16:55:10|60370.4|60274.4|60373|60277|60373|60277|60369.5|60273.5|3
1724345720000|2024-08-22 16:55:20|60366|60270|60380|60284|60380|60284|60366|60270|10
1724345730000|2024-08-22 16:55:30|60381.8|60285.8|60385.5|60289.5|60393.3|60297.3|60381.8|60285.8|9
1724345740000|2024-08-22 16:55:40|60387|60291|60388.9|60292.9|60399.5|60303.5|60387|60291|14
1724345750000|2024-08-22 16:55:50|60386.4|60290.4|60386.1|60290.1|60386.4|60290.4|60386.1|60290.1|2
1724345760000|2024-08-22 16:56:00|60384|60288|60376.7|60280.7|60384|60288|60375|60279|3
1724345770000|2024-08-22 16:56:10|60377|60281|60379.3|60283.3|60380|60284|60376.4|60280.4|5
1724345780000|2024-08-22 16:56:20|60378.1|60282.1|60408.9|60312.9|60413.1|60317.1|60378.1|60282.1|26
1724345790000|2024-08-22 16:56:30|60413.1|60317.1|60385.7|60289.7|60413.1|60317.1|60385.7|60289.7|20
1724345800000|2024-08-22 16:56:40|60386|60290|60390.9|60294.9|60392|60296|60386|60290|5
1724345810000|2024-08-22 16:56:50|60382|60286|60383|60287|60383|60287|60382|60286|2
1724345820000|2024-08-22 16:57:00|60380.5|60284.5|60373.5|60277.5|60380.5|60284.5|60373.5|60277.5|2
1724345830000|2024-08-22 16:57:10|60375.5|60279.5|60377|60281|60378|60282|60375.5|60279.5|5
1724345840000|2024-08-22 16:57:20|60370.8|60274.8|60378|60282|60380|60284|60370.8|60274.8|9
1724345850000|2024-08-22 16:57:30|60386.5|60290.5|60368.2|60272.2|60386.5|60290.5|60368.2|60272.2|5
1724345860000|2024-08-22 16:57:40|60355.5|60259.5|60351.8|60255.8|60355.5|60259.5|60349.5|60253.5|4
1724345880000|2024-08-22 16:58:00|60352|60256|60348.2|60252.2|60359.5|60263.5|60348.2|60252.2|7
1724345890000|2024-08-22 16:58:10|60348.1|60252.1|60347.7|60251.7|60348.1|60252.1|60347.7|60251.7|2
1724345900000|2024-08-22 16:58:20|60349.7|60253.7|60360.5|60264.5|60360.5|60264.5|60349.7|60253.7|4
1724345910000|2024-08-22 16:58:30|60348|60252|60360|60264|60361.4|60265.4|60348|60252|7
1724345920000|2024-08-22 16:58:40|60356.3|60260.3|60356.3|60260.3|60356.3|60260.3|60356.3|60260.3|1
1724345930000|2024-08-22 16:58:50|60369.5|60273.5|60365.8|60269.8|60375|60279|60359.3|60263.3|13
1724345940000|2024-08-22 16:59:00|60369.3|60273.3|60385.3|60289.3|60388|60292|60369.3|60273.3|30
1724345950000|2024-08-22 16:59:10|60382|60286|60388|60292|60400|60304|60382|60286|20
1724345960000|2024-08-22 16:59:20|60386.3|60290.3|60383|60287|60388|60292|60372.5|60276.5|19
1724345970000|2024-08-22 16:59:30|60381.8|60285.8|60371.3|60275.3|60388|60292|60371.3|60275.3|19
1724345980000|2024-08-22 16:59:40|60373.3|60277.3|60386.4|60290.4|60388|60292|60373.3|60277.3|13
1724345990000|2024-08-22 16:59:50|60388|60292|60388|60292|60388|60292|60381.8|60285.8|19
1724346000000|2024-08-22 17:00:00|60386.9|60290.9|60378.6|60282.6|60388|60292|60366|60270|20
1724346010000|2024-08-22 17:00:10|60383.2|60287.2|60370.6|60274.6|60383.2|60287.2|60355.9|60259.9|16
1724346020000|2024-08-22 17:00:20|60371|60275|60363.8|60267.8|60371.5|60275.5|60360.7|60264.7|5
1724346030000|2024-08-22 17:00:30|60364.4|60268.4|60370.7|60274.7|60376.5|60280.5|60361.4|60265.4|13
1724346040000|2024-08-22 17:00:40|60372.5|60276.5|60364.9|60268.9|60372.5|60276.5|60364.9|60268.9|2
1724346050000|2024-08-22 17:00:50|60363.2|60267.2|60361.9|60265.9|60363.2|60267.2|60361.9|60265.9|2
1724346060000|2024-08-22 17:01:00|60360|60264|60361.4|60265.4|60362.5|60266.5|60352.6|60256.6|12
1724346070000|2024-08-22 17:01:10|60359.9|60263.9|60390.2|60294.2|60390.2|60294.2|60359.9|60263.9|23
1724346080000|2024-08-22 17:01:20|60389.4|60293.4|60392|60296|60400.8|60304.8|60386.6|60290.6|26
1724346090000|2024-08-22 17:01:30|60396|60300|60405.8|60309.8|60408.8|60312.8|60396|60300|27
1724346100000|2024-08-22 17:01:40|60404.3|60308.3|60428.2|60332.2|60431.9|60335.9|60403.7|60307.7|26
1724346110000|2024-08-22 17:01:50|60427.7|60331.7|60414.2|60318.2|60428.2|60332.2|60412|60316|23
1724346120000|2024-08-22 17:02:00|60412.1|60316.1|60429.7|60333.7|60429.7|60333.7|60409|60313|23
1724346130000|2024-08-22 17:02:10|60428|60332|60412.1|60316.1|60428|60332|60412.1|60316.1|25
1724346140000|2024-08-22 17:02:20|60412.2|60316.2|60407.9|60311.9|60412.3|60316.3|60404.1|60308.1|20
1724346150000|2024-08-22 17:02:30|60410.4|60314.4|60392.3|60296.3|60411|60315|60392.3|60296.3|24
1724346160000|2024-08-22 17:02:40|60391.9|60295.9|60396.5|60300.5|60402.1|60306.1|60391.9|60295.9|24
1724346170000|2024-08-22 17:02:50|60396.8|60300.8|60369.5|60273.5|60396.8|60300.8|60366.1|60270.1|13
1724346180000|2024-08-22 17:03:00|60368|60272|60362.3|60266.3|60368|60272|60362.3|60266.3|3
1724346190000|2024-08-22 17:03:10|60360.8|60264.8|60371.6|60275.6|60380.8|60284.8|60360.8|60264.8|8
1724346200000|2024-08-22 17:03:20|60379.3|60283.3|60374.3|60278.3|60382.2|60286.2|60372.1|60276.1|6
1724346210000|2024-08-22 17:03:30|60373|60277|60358|60262|60373|60277|60358|60262|3
1724346220000|2024-08-22 17:03:40|60339.5|60243.5|60326|60230|60339.5|60243.5|60326|60230|7
1724346230000|2024-08-22 17:03:50|60342.5|60246.5|60344.8|60248.8|60344.8|60248.8|60332|60236|10
1724346240000|2024-08-22 17:04:00|60341.6|60245.6|60363.6|60267.6|60364.2|60268.2|60341.6|60245.6|12
1724346250000|2024-08-22 17:04:10|60364.2|60268.2|60361.7|60265.7|60367.6|60271.6|60353.7|60257.7|10
1724346260000|2024-08-22 17:04:20|60361.6|60265.6|60364.2|60268.2|60364.2|60268.2|60348|60252|15
1724346270000|2024-08-22 17:04:30|60363.5|60267.5|60355.5|60259.5|60364.2|60268.2|60355.5|60259.5|20
1724346280000|2024-08-22 17:04:40|60348.4|60252.4|60332|60236|60352.5|60256.5|60332|60236|9
1724346290000|2024-08-22 17:04:50|60332.9|60236.9|60333.2|60237.2|60338.9|60242.9|60327.6|60231.6|7
1724346300000|2024-08-22 17:05:00|60328.3|60232.3|60344.5|60248.5|60344.5|60248.5|60328|60232|19
1724346310000|2024-08-22 17:05:10|60343.2|60247.2|60339.2|60243.2|60348|60252|60339.2|60243.2|11
1724346320000|2024-08-22 17:05:20|60344.5|60248.5|60336.6|60240.6|60344.5|60248.5|60327.9|60231.9|18
1724346330000|2024-08-22 17:05:30|60335.1|60239.1|60324|60228|60336.6|60240.6|60324|60228|15
1724346340000|2024-08-22 17:05:40|60311.4|60215.4|60304.7|60208.7|60315.5|60219.5|60304.7|60208.7|6
1724346350000|2024-08-22 17:05:50|60302|60206|60312.5|60216.5|60312.5|60216.5|60300.4|60204.4|10
1724346360000|2024-08-22 17:06:00|60303|60207|60303|60207|60303|60207|60303|60207|1
1724346370000|2024-08-22 17:06:10|60302|60206|60306.1|60210.1|60325|60229|60296|60200|16
1724346380000|2024-08-22 17:06:20|60306.8|60210.8|60309.9|60213.9|60319.1|60223.1|60306.8|60210.8|10
1724346390000|2024-08-22 17:06:30|60310.7|60214.7|60336.4|60240.4|60337|60241|60310.7|60214.7|17
1724346400000|2024-08-22 17:06:40|60336.1|60240.1|60338.6|60242.6|60340.2|60244.2|60335.8|60239.8|13
1724346410000|2024-08-22 17:06:50|60336.1|60240.1|60352.1|60256.1|60358|60262|60335.8|60239.8|20
1724346420000|2024-08-22 17:07:00|60356.2|60260.2|60354.3|60258.3|60366.2|60270.2|60354.3|60258.3|14
1724346430000|2024-08-22 17:07:10|60340|60244|60330|60234|60346.5|60250.5|60330|60234|8
1724346440000|2024-08-22 17:07:20|60338|60242|60363|60267|60363|60267|60338|60242|19
1724346450000|2024-08-22 17:07:30|60362.4|60266.4|60370|60274|60375.7|60279.7|60360.9|60264.9|22
1724346460000|2024-08-22 17:07:40|60364|60268|60374.7|60278.7|60376.5|60280.5|60364|60268|9
1724346470000|2024-08-22 17:07:50|60373.2|60277.2|60389.2|60293.2|60389.5|60293.5|60373.2|60277.2|22
1724346480000|2024-08-22 17:08:00|60389.5|60293.5|60392|60296|60396.1|60300.1|60388.3|60292.3|26
1724346490000|2024-08-22 17:08:10|60398.1|60302.1|60404.1|60308.1|60406|60310|60385|60289|25
1724346500000|2024-08-22 17:08:20|60395.8|60299.8|60398|60302|60398|60302|60394.3|60298.3|19
1724346510000|2024-08-22 17:08:30|60394.3|60298.3|60395|60299|60395|60299|60385.9|60289.9|25
1724346520000|2024-08-22 17:08:40|60388.1|60292.1|60381.6|60285.6|60390|60294|60381.1|60285.1|9
1724346530000|2024-08-22 17:08:50|60381.5|60285.5|60391.7|60295.7|60394|60298|60380|60284|26
1724346540000|2024-08-22 17:09:00|60388|60292|60394.9|60298.9|60397|60301|60386.4|60290.4|27
1724346550000|2024-08-22 17:09:10|60396.1|60300.1|60410|60314|60417.4|60321.4|60394.9|60298.9|25
1724346560000|2024-08-22 17:09:20|60408.1|60312.1|60402.5|60306.5|60409|60313|60392.1|60296.1|24
1724346570000|2024-08-22 17:09:30|60405.1|60309.1|60418|60322|60418.1|60322.1|60405.1|60309.1|22
1724346580000|2024-08-22 17:09:40|60418.1|60322.1|60414.3|60318.3|60419.1|60323.1|60414.3|60318.3|18
1724346590000|2024-08-22 17:09:50|60414.5|60318.5|60424|60328|60427.4|60331.4|60414.5|60318.5|25
1724346600000|2024-08-22 17:10:00|60427.4|60331.4|60419.6|60323.6|60427.4|60331.4|60417.4|60321.4|28
1724346610000|2024-08-22 17:10:10|60411.6|60315.6|60410|60314|60420|60324|60408|60312|10
1724346620000|2024-08-22 17:10:20|60408.8|60312.8|60450.6|60354.6|60458|60362|60408.8|60312.8|21
1724346630000|2024-08-22 17:10:30|60448.7|60352.7|60453.2|60357.2|60458.5|60362.5|60445.9|60349.9|25
1724346640000|2024-08-22 17:10:40|60453.5|60357.5|60486.2|60390.2|60492.1|60396.1|60453.5|60357.5|23
1724346650000|2024-08-22 17:10:50|60492.1|60396.1|60478.5|60382.5|60492.9|60396.9|60478.5|60382.5|13
1724346660000|2024-08-22 17:11:00|60479|60383|60493.8|60397.8|60493.8|60397.8|60479|60383|7
1724346670000|2024-08-22 17:11:10|60493.5|60397.5|60498.7|60402.7|60502|60406|60493.5|60397.5|21
1724346680000|2024-08-22 17:11:20|60502|60406|60501.2|60405.2|60502|60406|60493.3|60397.3|21
1724346690000|2024-08-22 17:11:30|60502|60406|60500.5|60404.5|60508|60412|60499.2|60403.2|25
1724346700000|2024-08-22 17:11:40|60502|60406|60498.3|60402.3|60505.1|60409.1|60494|60398|24
1724346710000|2024-08-22 17:11:50|60502|60406|60511.3|60415.3|60512|60416|60498.3|60402.3|17
1724346720000|2024-08-22 17:12:00|60508.5|60412.5|60511.8|60415.8|60516|60420|60507.5|60411.5|23
1724346730000|2024-08-22 17:12:10|60508.1|60412.1|60468|60372|60511.8|60415.8|60468|60372|19
1724346750000|2024-08-22 17:12:30|60477|60381|60485|60389|60486|60390|60468.8|60372.8|10
1724346760000|2024-08-22 17:12:40|60486.9|60390.9|60488|60392|60491.4|60395.4|60486.9|60390.9|24
1724346770000|2024-08-22 17:12:50|60487|60391|60488|60392|60502.1|60406.1|60487|60391|17
1724346780000|2024-08-22 17:13:00|60495|60399|60483.8|60387.8|60503.5|60407.5|60483.8|60387.8|7
1724346790000|2024-08-22 17:13:10|60485.5|60389.5|60484|60388|60487.9|60391.9|60484|60388|4
1724346800000|2024-08-22 17:13:20|60478|60382|60467.5|60371.5|60481.5|60385.5|60467.5|60371.5|6
1724346810000|2024-08-22 17:13:30|60462|60366|60414.6|60318.6|60462|60366|60414.6|60318.6|16
1724346820000|2024-08-22 17:13:40|60422.5|60326.5|60408|60312|60422.5|60326.5|60408|60312|4
1724346830000|2024-08-22 17:13:50|60418.5|60322.5|60413.4|60317.4|60418.5|60322.5|60413|60317|6
1724346840000|2024-08-22 17:14:00|60417.5|60321.5|60404.3|60308.3|60417.5|60321.5|60404.3|60308.3|3
1724346860000|2024-08-22 17:14:20|60410|60314|60406.4|60310.4|60410|60314|60406.4|60310.4|2
1724346870000|2024-08-22 17:14:30|60405.5|60309.5|60402.5|60306.5|60405.5|60309.5|60402.5|60306.5|2
1724346880000|2024-08-22 17:14:40|60399.5|60303.5|60420.5|60324.5|60420.5|60324.5|60399.5|60303.5|7
1724346890000|2024-08-22 17:14:50|60414.4|60318.4|60414.4|60318.4|60414.4|60318.4|60414.4|60318.4|1
1724346900000|2024-08-22 17:15:00|60417.3|60321.3|60419.1|60323.1|60428|60332|60413.1|60317.1|9
1724346910000|2024-08-22 17:15:10|60417.5|60321.5|60416|60320|60417.5|60321.5|60416|60320|2
1724346920000|2024-08-22 17:15:20|60430.5|60334.5|60449.3|60353.3|60449.3|60353.3|60424|60328|16
1724346930000|2024-08-22 17:15:30|60448.1|60352.1|60451.1|60355.1|60452.8|60356.8|60447|60351|18
1724346940000|2024-08-22 17:15:40|60452.3|60356.3|60449.8|60353.8|60457.2|60361.2|60448.1|60352.1|24
1724346950000|2024-08-22 17:15:50|60448.1|60352.1|60441.1|60345.1|60448.1|60352.1|60440.5|60344.5|21
1724346960000|2024-08-22 17:16:00|60444.3|60348.3|60442.5|60346.5|60448.1|60352.1|60440.5|60344.5|20
1724346970000|2024-08-22 17:16:10|60448.1|60352.1|60443.4|60347.4|60448.1|60352.1|60428|60332|20
1724346980000|2024-08-22 17:16:20|60445.9|60349.9|60448.1|60352.1|60448.1|60352.1|60445.2|60349.2|15
1724346990000|2024-08-22 17:16:30|60452.6|60356.6|60458.9|60362.9|60458.9|60362.9|60446|60350|14
1724347000000|2024-08-22 17:16:40|60456.8|60360.8|60465.1|60369.1|60466.7|60370.7|60456.8|60360.8|13
1724347010000|2024-08-22 17:16:50|60466.7|60370.7|60466.7|60370.7|60466.7|60370.7|60465|60369|14
1724347020000|2024-08-22 17:17:00|60462|60366|60469.4|60373.4|60469.4|60373.4|60458.9|60362.9|13
1724347030000|2024-08-22 17:17:10|60466.7|60370.7|60472.9|60376.9|60472.9|60376.9|60466.7|60370.7|21
1724347040000|2024-08-22 17:17:20|60472|60376|60470.3|60374.3|60472.9|60376.9|60470.3|60374.3|19
1724347050000|2024-08-22 17:17:30|60472|60376|60479.1|60383.1|60480.3|60384.3|60469.6|60373.6|20
1724347060000|2024-08-22 17:17:40|60479.7|60383.7|60521.1|60425.1|60521.1|60425.1|60479.1|60383.1|26
1724347070000|2024-08-22 17:17:50|60524|60428|60517.8|60421.8|60524.2|60428.2|60516.5|60420.5|25
1724347080000|2024-08-22 17:18:00|60519.6|60423.6|60530.3|60434.3|60538.5|60442.5|60512.7|60416.7|28
1724347090000|2024-08-22 17:18:10|60538|60442|60548|60452|60548|60452|60530.3|60434.3|23
1724347100000|2024-08-22 17:18:20|60547.6|60451.6|60550.7|60454.7|60553.3|60457.3|60542|60446|12
1724347110000|2024-08-22 17:18:30|60541.6|60445.6|60550.7|60454.7|60550.7|60454.7|60535|60439|17
1724347120000|2024-08-22 17:18:40|60543.6|60447.6|60539.7|60443.7|60550.7|60454.7|60539.7|60443.7|12
1724347130000|2024-08-22 17:18:50|60541.3|60445.3|60536.2|60440.2|60541.5|60445.5|60536.2|60440.2|4
1724347140000|2024-08-22 17:19:00|60543.4|60447.4|60550.7|60454.7|60550.7|60454.7|60541.1|60445.1|13
1724347150000|2024-08-22 17:19:10|60550|60454|60552.6|60456.6|60552.9|60456.9|60536|60440|18
1724347160000|2024-08-22 17:19:20|60552.2|60456.2|60552.8|60456.8|60553|60457|60552.2|60456.2|6
1724347170000|2024-08-22 17:19:30|60552.9|60456.9|60559.6|60463.6|60559.8|60463.8|60552.6|60456.6|12
1724347180000|2024-08-22 17:19:40|60559.8|60463.8|60547.9|60451.9|60562.9|60466.9|60547.9|60451.9|19
1724347190000|2024-08-22 17:19:50|60540.8|60444.8|60534.5|60438.5|60540.8|60444.8|60528|60432|5
1724347200000|2024-08-22 17:20:00|60528|60432|60506.6|60410.6|60528|60432|60506.6|60410.6|4
1724347210000|2024-08-22 17:20:10|60522.5|60426.5|60521|60425|60522.5|60426.5|60516.2|60420.2|5
1724347220000|2024-08-22 17:20:20|60524.5|60428.5|60538.5|60442.5|60538.5|60442.5|60521|60425|8
1724347230000|2024-08-22 17:20:30|60527.5|60431.5|60528|60432|60528|60432|60527.5|60431.5|3
1724347240000|2024-08-22 17:20:40|60534|60438|60541.4|60445.4|60541.4|60445.4|60534|60438|5
1724347250000|2024-08-22 17:20:50|60541|60445|60515.8|60419.8|60541|60445|60515.8|60419.8|5
1724347260000|2024-08-22 17:21:00|60516.5|60420.5|60523.6|60427.6|60531.5|60435.5|60516.5|60420.5|4
1724347270000|2024-08-22 17:21:10|60524.5|60428.5|60529.5|60433.5|60531.5|60435.5|60520.8|60424.8|10
1724347280000|2024-08-22 17:21:20|60528|60432|60526|60430|60528|60432|60524|60428|3
1724347290000|2024-08-22 17:21:30|60539|60443|60548.1|60452.1|60550|60454|60539|60443|8
1724347300000|2024-08-22 17:21:40|60547.1|60451.1|60540.1|60444.1|60548.1|60452.1|60532.2|60436.2|14
1724347310000|2024-08-22 17:21:50|60546|60450|60548|60452|60548.1|60452.1|60546|60450|4
1724347320000|2024-08-22 17:22:00|60558.5|60462.5|60554|60458|60561.5|60465.5|60552|60456|9
1724347330000|2024-08-22 17:22:10|60540.8|60444.8|60541.4|60445.4|60547.5|60451.5|60535.9|60439.9|5
1724347340000|2024-08-22 17:22:20|60530.7|60434.7|60516.5|60420.5|60545.7|60449.7|60516.5|60420.5|8
1724347350000|2024-08-22 17:22:30|60508.2|60412.2|60511.4|60415.4|60516.5|60420.5|60508.2|60412.2|3
1724347360000|2024-08-22 17:22:40|60513|60417|60519|60423|60522.5|60426.5|60513|60417|4
1724347370000|2024-08-22 17:22:50|60516.3|60420.3|60517|60421|60517.5|60421.5|60516.3|60420.3|3
1724347380000|2024-08-22 17:23:00|60526.5|60430.5|60526.5|60430.5|60526.5|60430.5|60526.5|60430.5|1
1724347390000|2024-08-22 17:23:10|60520|60424|60518.8|60422.8|60527.5|60431.5|60518.3|60422.3|4
1724347400000|2024-08-22 17:23:20|60527.5|60431.5|60516.5|60420.5|60527.5|60431.5|60508.1|60412.1|5
1724347410000|2024-08-22 17:23:30|60505|60409|60505|60409|60505|60409|60505|60409|1
1724347420000|2024-08-22 17:23:40|60499.1|60403.1|60499.8|60403.8|60499.8|60403.8|60499.1|60403.1|2
1724347430000|2024-08-22 17:23:50|60500.6|60404.6|60500.6|60404.6|60500.6|60404.6|60500.6|60404.6|1
1724347440000|2024-08-22 17:24:00|60503.5|60407.5|60512|60416|60512|60416|60503.5|60407.5|7
1724347450000|2024-08-22 17:24:10|60512.1|60416.1|60516|60420|60516|60420|60512.1|60416.1|4
1724347460000|2024-08-22 17:24:20|60515|60419|60512|60416|60515|60419|60508|60412|6
1724347470000|2024-08-22 17:24:30|60512.1|60416.1|60523|60427|60530|60434|60512.1|60416.1|7
1724347480000|2024-08-22 17:24:40|60523.5|60427.5|60511|60415|60523.5|60427.5|60511|60415|4
1724347490000|2024-08-22 17:24:50|60507|60411|60507|60411|60507|60411|60507|60411|1
1724347500000|2024-08-22 17:25:00|60510|60414|60492|60396|60510|60414|60492|60396|3
1724347510000|2024-08-22 17:25:10|60491.4|60395.4|60491.3|60395.3|60491.4|60395.4|60491.3|60395.3|2
1724347520000|2024-08-22 17:25:20|60492|60396|60487.2|60391.2|60494.5|60398.5|60487.2|60391.2|3
1724347530000|2024-08-22 17:25:30|60502.5|60406.5|60499|60403|60502.5|60406.5|60498.1|60402.1|4
1724347540000|2024-08-22 17:25:40|60502.5|60406.5|60495|60399|60502.5|60406.5|60495|60399|2
1724347550000|2024-08-22 17:25:50|60497.5|60401.5|60500|60404|60500|60404|60494.5|60398.5|3
1724347560000|2024-08-22 17:26:00|60502|60406|60505.9|60409.9|60505.9|60409.9|60502|60406|3
1724347570000|2024-08-22 17:26:10|60505.2|60409.2|60512.5|60416.5|60512.5|60416.5|60502|60406|3
1724347590000|2024-08-22 17:26:30|60488.5|60392.5|60472.2|60376.2|60488.5|60392.5|60470|60374|4
1724347600000|2024-08-22 17:26:40|60475.5|60379.5|60494.5|60398.5|60494.5|60398.5|60475.5|60379.5|6
1724347610000|2024-08-22 17:26:50|60496.7|60400.7|60496.5|60400.5|60504.7|60408.7|60496.5|60400.5|6
1724347620000|2024-08-22 17:27:00|60495.1|60399.1|60500|60404|60508|60412|60495.1|60399.1|9
1724347630000|2024-08-22 17:27:10|60506.3|60410.3|60503.4|60407.4|60512.7|60416.7|60503.4|60407.4|13
1724347640000|2024-08-22 17:27:20|60502.8|60406.8|60515.7|60419.7|60515.7|60419.7|60502.6|60406.6|9
1724347650000|2024-08-22 17:27:30|60509.7|60413.7|60518.4|60422.4|60519.8|60423.8|60503.8|60407.8|19
1724347660000|2024-08-22 17:27:40|60519.4|60423.4|60540|60444|60540|60444|60518.4|60422.4|27
1724347670000|2024-08-22 17:27:50|60540.6|60444.6|60532|60436|60541.3|60445.3|60529|60433|21
1724347680000|2024-08-22 17:28:00|60530|60434|60540|60444|60540|60444|60530|60434|17
1724347690000|2024-08-22 17:28:10|60537.9|60441.9|60544.1|60448.1|60544.1|60448.1|60536|60440|21
1724347700000|2024-08-22 17:28:20|60542.4|60446.4|60538.5|60442.5|60544.1|60448.1|60538.4|60442.4|16
1724347710000|2024-08-22 17:28:30|60538.4|60442.4|60526.8|60430.8|60538.4|60442.4|60525.5|60429.5|11
1724347720000|2024-08-22 17:28:40|60529.3|60433.3|60529|60433|60532|60436|60525.1|60429.1|26
1724347730000|2024-08-22 17:28:50|60526.8|60430.8|60535.7|60439.7|60540|60444|60526.8|60430.8|16
1724347740000|2024-08-22 17:29:00|60546.5|60450.5|60536.4|60440.4|60546.5|60450.5|60536.4|60440.4|2
1724347750000|2024-08-22 17:29:10|60532.7|60436.7|60523.6|60427.6|60532.7|60436.7|60523.6|60427.6|4
1724347760000|2024-08-22 17:29:20|60532.8|60436.8|60528.4|60432.4|60534.1|60438.1|60528|60432|8
1724347770000|2024-08-22 17:29:30|60521.9|60425.9|60519.8|60423.8|60531|60435|60519.8|60423.8|8
1724347780000|2024-08-22 17:29:40|60526.5|60430.5|60516.5|60420.5|60526.5|60430.5|60516.5|60420.5|3
1724347790000|2024-08-22 17:29:50|60515.8|60419.8|60518.5|60422.5|60518.5|60422.5|60515.8|60419.8|2
1724347800000|2024-08-22 17:30:00|60510.9|60414.9|60508.2|60412.2|60513|60417|60503.8|60407.8|5
1724347810000|2024-08-22 17:30:10|60508.5|60412.5|60526.5|60430.5|60531.3|60435.3|60508.5|60412.5|9
1724347820000|2024-08-22 17:30:20|60533|60437|60533|60437|60533|60437|60533|60437|1
1724347830000|2024-08-22 17:30:30|60525.5|60429.5|60532.7|60436.7|60532.7|60436.7|60525.5|60429.5|12
1724347840000|2024-08-22 17:30:40|60526.3|60430.3|60513|60417|60526.8|60430.8|60509.8|60413.8|9
1724347850000|2024-08-22 17:30:50|60516.4|60420.4|60530.5|60434.5|60532.4|60436.4|60516.4|60420.4|15
1724347860000|2024-08-22 17:31:00|60525.6|60429.6|60529.2|60433.2|60542.2|60446.2|60524|60428|19
1724347870000|2024-08-22 17:31:10|60524.6|60428.6|60500.5|60404.5|60524.6|60428.6|60500.5|60404.5|4
1724347880000|2024-08-22 17:31:20|60497.1|60401.1|60447.6|60351.6|60497.1|60401.1|60447.6|60351.6|10
1724347890000|2024-08-22 17:31:30|60443.4|60347.4|60410.5|60314.5|60443.4|60347.4|60410.5|60314.5|4
1724347900000|2024-08-22 17:31:40|60413.5|60317.5|60404.5|60308.5|60422.8|60326.8|60404.5|60308.5|9
1724347910000|2024-08-22 17:31:50|60398.9|60302.9|60366.5|60270.5|60398.9|60302.9|60366.5|60270.5|6
1724347920000|2024-08-22 17:32:00|60352.9|60256.9|60356.5|60260.5|60364.5|60268.5|60352.9|60256.9|9
1724347930000|2024-08-22 17:32:10|60354.2|60258.2|60352|60256|60382|60286|60352|60256|8
1724347940000|2024-08-22 17:32:20|60345.4|60249.4|60364.2|60268.2|60367|60271|60345.4|60249.4|8
1724347950000|2024-08-22 17:32:30|60354.6|60258.6|60343|60247|60366.5|60270.5|60341.5|60245.5|8
1724347960000|2024-08-22 17:32:40|60336.5|60240.5|60338.8|60242.8|60339.6|60243.6|60323|60227|17
1724347970000|2024-08-22 17:32:50|60347.9|60251.9|60360.8|60264.8|60360.8|60264.8|60347.7|60251.7|17
1724347980000|2024-08-22 17:33:00|60360.5|60264.5|60368.6|60272.6|60370.5|60274.5|60351.9|60255.9|26
1724347990000|2024-08-22 17:33:10|60357.4|60261.4|60363.9|60267.9|60371|60275|60352|60256|13
1724348000000|2024-08-22 17:33:20|60354|60258|60327.8|60231.8|60354|60258|60327.8|60231.8|18
1724348010000|2024-08-22 17:33:30|60327.7|60231.7|60335.5|60239.5|60342.5|60246.5|60323.6|60227.6|16
1724348020000|2024-08-22 17:33:40|60332.5|60236.5|60368|60272|60368|60272|60332.5|60236.5|12
1724348030000|2024-08-22 17:33:50|60370.1|60274.1|60391.3|60295.3|60391.3|60295.3|60366.1|60270.1|25
1724348040000|2024-08-22 17:34:00|60385.8|60289.8|60385.8|60289.8|60398.5|60302.5|60385.8|60289.8|11
1724348050000|2024-08-22 17:34:10|60383.5|60287.5|60376.7|60280.7|60391.2|60295.2|60376.1|60280.1|7
1724348060000|2024-08-22 17:34:20|60379.5|60283.5|60346.9|60250.9|60379.5|60283.5|60346.9|60250.9|9
1724348070000|2024-08-22 17:34:30|60348.5|60252.5|60349.5|60253.5|60352.5|60256.5|60345|60249|7
1724348080000|2024-08-22 17:34:40|60346.5|60250.5|60342|60246|60350.5|60254.5|60342|60246|3
1724348090000|2024-08-22 17:34:50|60341|60245|60328|60232|60341|60245|60328|60232|3
1724348100000|2024-08-22 17:35:00|60331|60235|60354.5|60258.5|60354.5|60258.5|60331|60235|7
1724348110000|2024-08-22 17:35:10|60353|60257|60353|60257|60353|60257|60342|60246|12
1724348120000|2024-08-22 17:35:20|60350.5|60254.5|60336|60240|60355|60259|60336|60240|17
1724348130000|2024-08-22 17:35:30|60340.1|60244.1|60344.2|60248.2|60344.2|60248.2|60339.1|60243.1|23
1724348140000|2024-08-22 17:35:40|60343.8|60247.8|60343.8|60247.8|60344.2|60248.2|60343.1|60247.1|21
1724348150000|2024-08-22 17:35:50|60344.2|60248.2|60338|60242|60344.2|60248.2|60338|60242|12
1724348160000|2024-08-22 17:36:00|60342.5|60246.5|60341.1|60245.1|60344.2|60248.2|60338|60242|15
1724348170000|2024-08-22 17:36:10|60344.2|60248.2|60353.4|60257.4|60356.2|60260.2|60343.6|60247.6|22
1724348180000|2024-08-22 17:36:20|60356|60260|60359.3|60263.3|60363|60267|60350.2|60254.2|24
1724348190000|2024-08-22 17:36:30|60356.3|60260.3|60370.1|60274.1|60370.1|60274.1|60356.3|60260.3|20
1724348200000|2024-08-22 17:36:40|60371|60275|60367|60271|60372|60276|60361.2|60265.2|24
1724348210000|2024-08-22 17:36:50|60366.7|60270.7|60370|60274|60374|60278|60366.7|60270.7|18
1724348220000|2024-08-22 17:37:00|60374|60278|60394.3|60298.3|60394.9|60298.9|60370|60274|23
1724348230000|2024-08-22 17:37:10|60398|60302|60407.2|60311.2|60413.3|60317.3|60398|60302|25
1724348240000|2024-08-22 17:37:20|60408|60312|60413.4|60317.4|60413.8|60317.8|60404.1|60308.1|22
1724348250000|2024-08-22 17:37:30|60413.8|60317.8|60439.2|60343.2|60440|60344|60413.4|60317.4|23
1724348260000|2024-08-22 17:37:40|60442.8|60346.8|60444.1|60348.1|60455.5|60359.5|60442.8|60346.8|21
1724348270000|2024-08-22 17:37:50|60445.8|60349.8|60446.1|60350.1|60449|60353|60444|60348|26
1724348280000|2024-08-22 17:38:00|60447.4|60351.4|60452|60356|60452|60356|60440.8|60344.8|24
1724348290000|2024-08-22 17:38:10|60450|60354|60452|60356|60452|60356|60439.2|60343.2|20
1724348300000|2024-08-22 17:38:20|60451.4|60355.4|60446|60350|60451.4|60355.4|60446|60350|6
1724348310000|2024-08-22 17:38:30|60450.5|60354.5|60462.3|60366.3|60466.2|60370.2|60438.2|60342.2|19
1724348320000|2024-08-22 17:38:40|60466.2|60370.2|60467.8|60371.8|60467.8|60371.8|60460|60364|24
1724348330000|2024-08-22 17:38:50|60462.2|60366.2|60467.8|60371.8|60467.8|60371.8|60462.2|60366.2|21
1724348340000|2024-08-22 17:39:00|60467.1|60371.1|60467.8|60371.8|60467.8|60371.8|60463.6|60367.6|18
1724348350000|2024-08-22 17:39:10|60466.9|60370.9|60458.9|60362.9|60467.8|60371.8|60446|60350|13
1724348360000|2024-08-22 17:39:20|60459.4|60363.4|60467.8|60371.8|60467.8|60371.8|60458.9|60362.9|12
1724348370000|2024-08-22 17:39:30|60466.9|60370.9|60467|60371|60467.8|60371.8|60463.8|60367.8|19
1724348380000|2024-08-22 17:39:40|60463.8|60367.8|60465.8|60369.8|60467.8|60371.8|60463.3|60367.3|15
1724348390000|2024-08-22 17:39:50|60465.9|60369.9|60458.9|60362.9|60465.9|60369.9|60458.9|60362.9|4
1724348400000|2024-08-22 17:40:00|60457.7|60361.7|60427.6|60331.6|60469.5|60373.5|60427.6|60331.6|6
1724348410000|2024-08-22 17:40:10|60440.5|60344.5|60434.1|60338.1|60440.5|60344.5|60434.1|60338.1|2
1724348420000|2024-08-22 17:40:20|60430|60334|60436|60340|60436|60340|60424.4|60328.4|5
1724348430000|2024-08-22 17:40:30|60444|60348|60436.8|60340.8|60444|60348|60436.8|60340.8|3
1724348440000|2024-08-22 17:40:40|60436|60340|60436|60340|60436|60340|60436|60340|1
1724348450000|2024-08-22 17:40:50|60435.5|60339.5|60431.6|60335.6|60435.5|60339.5|60431.6|60335.6|2
1724348460000|2024-08-22 17:41:00|60430.4|60334.4|60434.5|60338.5|60434.5|60338.5|60430.4|60334.4|4
1724348470000|2024-08-22 17:41:10|60437.5|60341.5|60456|60360|60456|60360|60436.4|60340.4|7
1724348490000|2024-08-22 17:41:30|60451.2|60355.2|60441.6|60345.6|60451.2|60355.2|60441.6|60345.6|2
1724348500000|2024-08-22 17:41:40|60440.5|60344.5|60438.3|60342.3|60443.5|60347.5|60433.6|60337.6|5
1724348510000|2024-08-22 17:41:50|60440.5|60344.5|60446.6|60350.6|60446.6|60350.6|60440.5|60344.5|4
1724348520000|2024-08-22 17:42:00|60447.6|60351.6|60442.7|60346.7|60455.5|60359.5|60442|60346|7
1724348530000|2024-08-22 17:42:10|60433.6|60337.6|60444|60348|60448.5|60352.5|60433.6|60337.6|6
1724348540000|2024-08-22 17:42:20|60440|60344|60438.9|60342.9|60440|60344|60436|60340|3
1724348550000|2024-08-22 17:42:30|60432|60336|60420.1|60324.1|60432|60336|60420.1|60324.1|3
1724348560000|2024-08-22 17:42:40|60431.5|60335.5|60420.1|60324.1|60431.5|60335.5|60420.1|60324.1|6
1724348570000|2024-08-22 17:42:50|60426.1|60330.1|60428|60332|60434.6|60338.6|60426.1|60330.1|13
1724348580000|2024-08-22 17:43:00|60431.2|60335.2|60429.8|60333.8|60434.6|60338.6|60415.7|60319.7|13
1724348590000|2024-08-22 17:43:10|60431.5|60335.5|60432.9|60336.9|60434.6|60338.6|60426.9|60330.9|20
1724348600000|2024-08-22 17:43:20|60434.6|60338.6|60434.6|60338.6|60439.6|60343.6|60431.9|60335.9|21
1724348610000|2024-08-22 17:43:30|60437.6|60341.6|60440.8|60344.8|60440.8|60344.8|60437.6|60341.6|2
1724348620000|2024-08-22 17:43:40|60436.6|60340.6|60433.1|60337.1|60436.6|60340.6|60429.3|60333.3|4
1724348630000|2024-08-22 17:43:50|60434.9|60338.9|60433.9|60337.9|60435.5|60339.5|60429.3|60333.3|6
1724348640000|2024-08-22 17:44:00|60440.1|60344.1|60463.5|60367.5|60464.5|60368.5|60438.1|60342.1|16
1724348650000|2024-08-22 17:44:10|60456.1|60360.1|60456.1|60360.1|60467.5|60371.5|60456.1|60360.1|9
1724348660000|2024-08-22 17:44:20|60460.1|60364.1|60460.1|60364.1|60460.1|60364.1|60460.1|60364.1|1
1724348670000|2024-08-22 17:44:30|60456.1|60360.1|60469.2|60373.2|60469.2|60373.2|60456.1|60360.1|3
1724348680000|2024-08-22 17:44:40|60456.1|60360.1|60457|60361|60457|60361|60451.6|60355.6|3
1724348690000|2024-08-22 17:44:50|60442.6|60346.6|60437.9|60341.9|60442.6|60346.6|60437.9|60341.9|3
1724348710000|2024-08-22 17:45:10|60426.5|60330.5|60417.9|60321.9|60426.5|60330.5|60417.9|60321.9|4
1724348720000|2024-08-22 17:45:20|60411.5|60315.5|60406.5|60310.5|60411.5|60315.5|60400.4|60304.4|7
1724348730000|2024-08-22 17:45:30|60414.5|60318.5|60409|60313|60414.5|60318.5|60409|60313|2
1724348740000|2024-08-22 17:45:40|60410.8|60314.8|60411|60315|60420.5|60324.5|60407.7|60311.7|4
1724348750000|2024-08-22 17:45:50|60414.4|60318.4|60405.4|60309.4|60421.1|60325.1|60405.4|60309.4|8
1724348760000|2024-08-22 17:46:00|60403.9|60307.9|60407.7|60311.7|60418.7|60322.7|60400.9|60304.9|9
1724348770000|2024-08-22 17:46:10|60414.4|60318.4|60406.3|60310.3|60414.4|60318.4|60405|60309|4
1724348780000|2024-08-22 17:46:20|60412.8|60316.8|60413.7|60317.7|60421.1|60325.1|60408.7|60312.7|11
1724348790000|2024-08-22 17:46:30|60414.9|60318.9|60402.5|60306.5|60414.9|60318.9|60402.5|60306.5|4
1724348810000|2024-08-22 17:46:50|60413.5|60317.5|60403.4|60307.4|60413.5|60317.5|60403.4|60307.4|3
1724348820000|2024-08-22 17:47:00|60408|60312|60421.1|60325.1|60421.1|60325.1|60408|60312|4
1724348830000|2024-08-22 17:47:10|60420.6|60324.6|60420.3|60324.3|60421.1|60325.1|60420.3|60324.3|14
1724348840000|2024-08-22 17:47:20|60420.9|60324.9|60421.1|60325.1|60421.1|60325.1|60420.3|60324.3|10
1724348850000|2024-08-22 17:47:30|60421.5|60325.5|60433.8|60337.8|60433.8|60337.8|60421.5|60325.5|11
1724348860000|2024-08-22 17:47:40|60433.6|60337.6|60433.1|60337.1|60434.1|60338.1|60432.1|60336.1|22
1724348870000|2024-08-22 17:47:50|60434.1|60338.1|60434.1|60338.1|60434.1|60338.1|60432.1|60336.1|25
1724348880000|2024-08-22 17:48:00|60432.1|60336.1|60422.5|60326.5|60442.8|60346.8|60422.5|60326.5|23
1724348890000|2024-08-22 17:48:10|60421.1|60325.1|60422.9|60326.9|60424.2|60328.2|60421.1|60325.1|23
1724348900000|2024-08-22 17:48:20|60421.1|60325.1|60420.1|60324.1|60424|60328|60405.1|60309.1|16
1724348910000|2024-08-22 17:48:30|60421.1|60325.1|60412|60316|60421.1|60325.1|60412|60316|13
1724348920000|2024-08-22 17:48:40|60415|60319|60405.1|60309.1|60415|60319|60405.1|60309.1|2
1724348930000|2024-08-22 17:48:50|60400|60304|60369|60273|60407.5|60311.5|60369|60273|5
1724348940000|2024-08-22 17:49:00|60363.5|60267.5|60335.1|60239.1|60363.5|60267.5|60335.1|60239.1|12
1724348950000|2024-08-22 17:49:10|60339.6|60243.6|60350.1|60254.1|60350.1|60254.1|60335.1|60239.1|12
1724348960000|2024-08-22 17:49:20|60342.5|60246.5|60336.2|60240.2|60353.1|60257.1|60336.2|60240.2|17
1724348970000|2024-08-22 17:49:30|60342.3|60246.3|60330|60234|60345.1|60249.1|60330|60234|8
1724348980000|2024-08-22 17:49:40|60314.6|60218.6|60316.5|60220.5|60320.5|60224.5|60314.3|60218.3|4
1724348990000|2024-08-22 17:49:50|60317.9|60221.9|60314|60218|60326|60230|60314|60218|6
1724349000000|2024-08-22 17:50:00|60315|60219|60337.5|60241.5|60337.5|60241.5|60315|60219|4
1724349010000|2024-08-22 17:50:10|60331.5|60235.5|60337.6|60241.6|60341.6|60245.6|60326.1|60230.1|16
1724349020000|2024-08-22 17:50:20|60335.9|60239.9|60344.1|60248.1|60358|60262|60335.9|60239.9|25
1724349030000|2024-08-22 17:50:30|60343.2|60247.2|60344.1|60248.1|60344.1|60248.1|60329|60233|17
1724349040000|2024-08-22 17:50:40|60341.6|60245.6|60343.8|60247.8|60344.1|60248.1|60340|60244|23
1724349050000|2024-08-22 17:50:50|60344.1|60248.1|60344.1|60248.1|60344.1|60248.1|60340.3|60244.3|19
1724349060000|2024-08-22 17:51:00|60342.2|60246.2|60327.5|60231.5|60344.1|60248.1|60321.6|60225.6|18
1724349070000|2024-08-22 17:51:10|60321.6|60225.6|60321.6|60225.6|60321.6|60225.6|60321.6|60225.6|1
1724349090000|2024-08-22 17:51:30|60330.4|60234.4|60339.2|60243.2|60339.2|60243.2|60330.4|60234.4|19
1724349100000|2024-08-22 17:51:40|60334|60238|60343|60247|60343|60247|60334|60238|18
1724349110000|2024-08-22 17:51:50|60348|60252|60346|60250|60348|60252|60343.4|60247.4|19
1724349120000|2024-08-22 17:52:00|60347.7|60251.7|60339.2|60243.2|60348|60252|60335.9|60239.9|21
1724349130000|2024-08-22 17:52:10|60333|60237|60326|60230|60333|60237|60326|60230|3
1724349140000|2024-08-22 17:52:20|60326.5|60230.5|60343|60247|60343|60247|60326.5|60230.5|21
1724349150000|2024-08-22 17:52:30|60344.8|60248.8|60339.2|60243.2|60346|60250|60336|60240|22
1724349160000|2024-08-22 17:52:40|60337.8|60241.8|60334.6|60238.6|60339.2|60243.2|60330|60234|20
1724349170000|2024-08-22 17:52:50|60321.6|60225.6|60339.2|60243.2|60339.2|60243.2|60321.6|60225.6|12
1724349180000|2024-08-22 17:53:00|60338.2|60242.2|60299|60203|60339.2|60243.2|60299|60203|13
1724349190000|2024-08-22 17:53:10|60300.4|60204.4|60306|60210|60306|60210|60300.4|60204.4|4
1724349200000|2024-08-22 17:53:20|60302.5|60206.5|60311.6|60215.6|60317.5|60221.5|60299|60203|8
1724349210000|2024-08-22 17:53:30|60306.2|60210.2|60299|60203|60312.5|60216.5|60299|60203|5
1724349220000|2024-08-22 17:53:40|60294.3|60198.3|60270.5|60174.5|60294.3|60198.3|60256|60160|9
1724349230000|2024-08-22 17:53:50|60265.5|60169.5|60250.5|60154.5|60265.5|60169.5|60250.5|60154.5|5
1724349240000|2024-08-22 17:54:00|60257|60161|60251.5|60155.5|60257|60161|60245.8|60149.8|6
1724349250000|2024-08-22 17:54:10|60252|60156|60264.5|60168.5|60264.5|60168.5|60252|60156|4
1724349260000|2024-08-22 17:54:20|60256.5|60160.5|60239.5|60143.5|60256.5|60160.5|60239.5|60143.5|4
1724349270000|2024-08-22 17:54:30|60233|60137|60243|60147|60250.5|60154.5|60233|60137|4
1724349280000|2024-08-22 17:54:40|60237|60141|60243.5|60147.5|60243.5|60147.5|60237|60141|2
1724349290000|2024-08-22 17:54:50|60237|60141|60224|60128|60237|60141|60224|60128|11
1724349300000|2024-08-22 17:55:00|60229|60133|60227|60131|60235.7|60139.7|60223.9|60127.9|18
1724349310000|2024-08-22 17:55:10|60223.5|60127.5|60214.7|60118.7|60227|60131|60214.7|60118.7|16
1724349330000|2024-08-22 17:55:30|60211.4|60115.4|60206.9|60110.9|60211.4|60115.4|60199.1|60103.1|14
1724349340000|2024-08-22 17:55:40|60202.5|60106.5|60201.5|60105.5|60203.4|60107.4|60192|60096|14
1724349350000|2024-08-22 17:55:50|60200.5|60104.5|60224|60128|60227|60131|60200.5|60104.5|27
1724349360000|2024-08-22 17:56:00|60230.8|60134.8|60233.9|60137.9|60238.9|60142.9|60222.8|60126.8|23
1724349370000|2024-08-22 17:56:10|60238.9|60142.9|60233.9|60137.9|60238.9|60142.9|60224.1|60128.1|21
1724349380000|2024-08-22 17:56:20|60229.3|60133.3|60233.9|60137.9|60233.9|60137.9|60229.3|60133.3|18
1724349390000|2024-08-22 17:56:30|60230.3|60134.3|60233.9|60137.9|60235.1|60139.1|60225.6|60129.6|16
1724349400000|2024-08-22 17:56:40|60237.6|60141.6|60233.9|60137.9|60240.8|60144.8|60233.9|60137.9|23
1724349410000|2024-08-22 17:56:50|60237.8|60141.8|60233.9|60137.9|60238.3|60142.3|60233|60137|23
1724349420000|2024-08-22 17:57:00|60233.4|60137.4|60240.6|60144.6|60240.6|60144.6|60225.6|60129.6|23
1724349430000|2024-08-22 17:57:10|60232.4|60136.4|60225.6|60129.6|60240.7|60144.7|60225.6|60129.6|11
1724349440000|2024-08-22 17:57:20|60232.4|60136.4|60226.6|60130.6|60239.1|60143.1|60226.6|60130.6|13
1724349450000|2024-08-22 17:57:30|60232|60136|60232|60136|60232|60136|60232|60136|1
1724349460000|2024-08-22 17:57:40|60234|60138|60239.1|60143.1|60239.1|60143.1|60234|60138|22
1724349470000|2024-08-22 17:57:50|60236.7|60140.7|60239.2|60143.2|60239.2|60143.2|60234|60138|24
1724349480000|2024-08-22 17:58:00|60237.8|60141.8|60239.2|60143.2|60239.2|60143.2|60234|60138|22
1724349490000|2024-08-22 17:58:10|60232.9|60136.9|60218.4|60122.4|60239.2|60143.2|60218.4|60122.4|6
1724349500000|2024-08-22 17:58:20|60229.5|60133.5|60225.4|60129.4|60229.5|60133.5|60218.4|60122.4|12
1724349510000|2024-08-22 17:58:30|60221.6|60125.6|60225.4|60129.4|60225.4|60129.4|60218.4|60122.4|21
1724349520000|2024-08-22 17:58:40|60222.5|60126.5|60218.4|60122.4|60225.4|60129.4|60218.4|60122.4|17
1724349530000|2024-08-22 17:58:50|60224.2|60128.2|60215.2|60119.2|60224.2|60128.2|60215.2|60119.2|2
1724349540000|2024-08-22 17:59:00|60220.5|60124.5|60210.5|60114.5|60220.5|60124.5|60206.7|60110.7|8
1724349550000|2024-08-22 17:59:10|60208.1|60112.1|60199.2|60103.2|60214.3|60118.3|60199.2|60103.2|14
1724349560000|2024-08-22 17:59:20|60203.9|60107.9|60206.7|60110.7|60206.7|60110.7|60203.9|60107.9|3
1724349570000|2024-08-22 17:59:30|60199.2|60103.2|60204|60108|60204|60108|60196.7|60100.7|18
1724349580000|2024-08-22 17:59:40|60200.3|60104.3|60204|60108|60210.4|60114.4|60199|60103|23
1724349590000|2024-08-22 17:59:50|60205.9|60109.9|60212.7|60116.7|60221.5|60125.5|60204|60108|24
1724349600000|2024-08-22 18:00:00|60219.5|60123.5|60215.7|60119.7|60219.5|60123.5|60205.7|60109.7|15
1724349610000|2024-08-22 18:00:10|60216|60120|60194.2|60098.2|60219.3|60123.3|60194.2|60098.2|16
1724349620000|2024-08-22 18:00:20|60188.4|60092.4|60200.7|60104.7|60206.5|60110.5|60188.4|60092.4|11
1724349630000|2024-08-22 18:00:30|60197.6|60101.6|60203|60107|60204|60108|60197.6|60101.6|16
1724349640000|2024-08-22 18:00:40|60215.4|60119.4|60215.1|60119.1|60215.4|60119.4|60204|60108|20
1724349650000|2024-08-22 18:00:50|60213.6|60117.6|60194|60098|60215.1|60119.1|60194|60098|11
1724349660000|2024-08-22 18:01:00|60198.5|60102.5|60196.2|60100.2|60198.5|60102.5|60187.9|60091.9|6
1724349670000|2024-08-22 18:01:10|60195.1|60099.1|60192|60096|60200.9|60104.9|60186|60090|12
1724349680000|2024-08-22 18:01:20|60183|60087|60200.9|60104.9|60200.9|60104.9|60180.5|60084.5|9
1724349690000|2024-08-22 18:01:30|60195.3|60099.3|60209|60113|60209|60113|60195.3|60099.3|16
1724349700000|2024-08-22 18:01:40|60210|60114|60221.8|60125.8|60221.8|60125.8|60210|60114|22
1724349710000|2024-08-22 18:01:50|60222.9|60126.9|60228|60132|60230|60134|60212.2|60116.2|26
1724349720000|2024-08-22 18:02:00|60228.9|60132.9|60228|60132|60236.8|60140.8|60228|60132|21
1724349730000|2024-08-22 18:02:10|60232.5|60136.5|60228.1|60132.1|60259.8|60163.8|60228|60132|27
1724349740000|2024-08-22 18:02:20|60229.6|60133.6|60238.9|60142.9|60256|60160|60229.6|60133.6|22
1724349750000|2024-08-22 18:02:30|60244.6|60148.6|60241.6|60145.6|60249.1|60153.1|60231|60135|26
1724349760000|2024-08-22 18:02:40|60247.9|60151.9|60253.4|60157.4|60253.8|60157.8|60241.6|60145.6|22
1724349770000|2024-08-22 18:02:50|60254|60158|60293.9|60197.9|60293.9|60197.9|60254|60158|29
1724349780000|2024-08-22 18:03:00|60292.9|60196.9|60322|60226|60322|60226|60281.9|60185.9|27
1724349790000|2024-08-22 18:03:10|60323.8|60227.8|60320.9|60224.9|60355.8|60259.8|60320.9|60224.9|22
1724349800000|2024-08-22 18:03:20|60331.5|60235.5|60310.3|60214.3|60331.5|60235.5|60305.2|60209.2|12
1724349810000|2024-08-22 18:03:30|60311.4|60215.4|60287.7|60191.7|60311.4|60215.4|60287.7|60191.7|14
1724349820000|2024-08-22 18:03:40|60280.9|60184.9|60274|60178|60285|60189|60274|60178|4
1724349830000|2024-08-22 18:03:50|60275|60179|60285.4|60189.4|60285.4|60189.4|60268.5|60172.5|9
1724349840000|2024-08-22 18:04:00|60279.7|60183.7|60266.6|60170.6|60279.7|60183.7|60266.3|60170.3|5
1724349850000|2024-08-22 18:04:10|60267.7|60171.7|60262.4|60166.4|60269.5|60173.5|60261|60165|9
1724349860000|2024-08-22 18:04:20|60259.5|60163.5|60249.5|60153.5|60259.5|60163.5|60238.3|60142.3|7
1724349870000|2024-08-22 18:04:30|60248|60152|60238.3|60142.3|60248|60152|60238.3|60142.3|4
1724349880000|2024-08-22 18:04:40|60241.3|60145.3|60249.3|60153.3|60251.6|60155.6|60240|60144|22
1724349890000|2024-08-22 18:04:50|60245|60149|60251.1|60155.1|60251.1|60155.1|60245|60149|21
1724349900000|2024-08-22 18:05:00|60250.5|60154.5|60247.6|60151.6|60251.1|60155.1|60245|60149|24
1724349910000|2024-08-22 18:05:10|60249.6|60153.6|60252.9|60156.9|60252.9|60156.9|60237.9|60141.9|13
1724349920000|2024-08-22 18:05:20|60247.8|60151.8|60257.9|60161.9|60257.9|60161.9|60247.5|60151.5|15
1724349930000|2024-08-22 18:05:30|60257.2|60161.2|60272.9|60176.9|60272.9|60176.9|60253.7|60157.7|25
1724349940000|2024-08-22 18:05:40|60274|60178|60272.1|60176.1|60283.9|60187.9|60271.2|60175.2|27
1724349950000|2024-08-22 18:05:50|60274.4|60178.4|60257.9|60161.9|60277.4|60181.4|60257.9|60161.9|25
1724349960000|2024-08-22 18:06:00|60258.6|60162.6|60257.9|60161.9|60264|60168|60257.9|60161.9|23
1724349970000|2024-08-22 18:06:10|60257.4|60161.4|60262.2|60166.2|60262.2|60166.2|60255.8|60159.8|23
1724349980000|2024-08-22 18:06:20|60260.8|60164.8|60253.8|60157.8|60267.9|60171.9|60253.8|60157.8|19
1724349990000|2024-08-22 18:06:30|60251.9|60155.9|60257.4|60161.4|60260.9|60164.9|60251.9|60155.9|8
1724350000000|2024-08-22 18:06:40|60256.7|60160.7|60268|60172|60268|60172|60256.7|60160.7|11
1724350010000|2024-08-22 18:06:50|60264.3|60168.3|60267.4|60171.4|60268|60172|60260|60164|23
1724350020000|2024-08-22 18:07:00|60268|60172|60282.2|60186.2|60284.9|60188.9|60264.9|60168.9|26
1724350030000|2024-08-22 18:07:10|60287.7|60191.7|60253.2|60157.2|60289.9|60193.9|60253.2|60157.2|16
1724350040000|2024-08-22 18:07:20|60252.6|60156.6|60234.7|60138.7|60255.6|60159.6|60234.7|60138.7|5
1724350050000|2024-08-22 18:07:30|60235.6|60139.6|60232|60136|60235.6|60139.6|60232|60136|4
1724350060000|2024-08-22 18:07:40|60222|60126|60231.5|60135.5|60231.5|60135.5|60222|60126|3
1724350070000|2024-08-22 18:07:50|60224.1|60128.1|60217.9|60121.9|60224.1|60128.1|60214|60118|6
1724350080000|2024-08-22 18:08:00|60225.1|60129.1|60236|60140|60236|60140|60224.1|60128.1|20
1724350090000|2024-08-22 18:08:10|60232.9|60136.9|60271.9|60175.9|60271.9|60175.9|60227.9|60131.9|28
1724350100000|2024-08-22 18:08:20|60266.4|60170.4|60260.3|60164.3|60268.5|60172.5|60260.3|60164.3|22
1724350110000|2024-08-22 18:08:30|60261.5|60165.5|60265.1|60169.1|60265.4|60169.4|60252.7|60156.7|30
1724350120000|2024-08-22 18:08:40|60263.2|60167.2|60275.8|60179.8|60275.8|60179.8|60261.7|60165.7|17
1724350130000|2024-08-22 18:08:50|60278.7|60182.7|60306.6|60210.6|60306.7|60210.7|60275.8|60179.8|22
1724350140000|2024-08-22 18:09:00|60305.6|60209.6|60290|60194|60312.5|60216.5|60286.1|60190.1|29
1724350150000|2024-08-22 18:09:10|60286.1|60190.1|60306.8|60210.8|60310|60214|60286.1|60190.1|25
1724350160000|2024-08-22 18:09:20|60310|60214|60319|60223|60319.7|60223.7|60306|60210|30
1724350170000|2024-08-22 18:09:30|60319.4|60223.4|60313|60217|60327.4|60231.4|60312.1|60216.1|28
1724350180000|2024-08-22 18:09:40|60312.1|60216.1|60318.3|60222.3|60320.2|60224.2|60312.1|60216.1|24
1724350190000|2024-08-22 18:09:50|60314|60218|60328|60232|60328|60232|60314|60218|22
1724350200000|2024-08-22 18:10:00|60330.9|60234.9|60335.4|60239.4|60335.4|60239.4|60322.1|60226.1|20
1724350210000|2024-08-22 18:10:10|60333.3|60237.3|60330.3|60234.3|60335.4|60239.4|60324.1|60228.1|20
1724350220000|2024-08-22 18:10:20|60329.3|60233.3|60319.7|60223.7|60329.3|60233.3|60319.7|60223.7|5
1724350230000|2024-08-22 18:10:30|60312.3|60216.3|60300.5|60204.5|60315.7|60219.7|60298.8|60202.8|7
1724350240000|2024-08-22 18:10:40|60297.2|60201.2|60289.8|60193.8|60297.2|60201.2|60289.8|60193.8|5
1724350250000|2024-08-22 18:10:50|60300.5|60204.5|60305.9|60209.9|60314.2|60218.2|60300.5|60204.5|6
1724350260000|2024-08-22 18:11:00|60308.5|60212.5|60308.5|60212.5|60308.5|60212.5|60308.5|60212.5|1
1724350270000|2024-08-22 18:11:10|60314.9|60218.9|60311.3|60215.3|60324.1|60228.1|60311.3|60215.3|20
1724350280000|2024-08-22 18:11:20|60309.7|60213.7|60305.5|60209.5|60309.7|60213.7|60305.5|60209.5|2
1724350290000|2024-08-22 18:11:30|60312.2|60216.2|60304|60208|60312.5|60216.5|60293.9|60197.9|7
1724350300000|2024-08-22 18:11:40|60308.4|60212.4|60317.6|60221.6|60318.1|60222.1|60308.4|60212.4|14
1724350310000|2024-08-22 18:11:50|60318.1|60222.1|60337.7|60241.7|60337.7|60241.7|60318.1|60222.1|23
1724350320000|2024-08-22 18:12:00|60338.5|60242.5|60338.5|60242.5|60338.5|60242.5|60331.5|60235.5|28
1724350330000|2024-08-22 18:12:10|60337.7|60241.7|60338.5|60242.5|60338.5|60242.5|60336.9|60240.9|22
1724350340000|2024-08-22 18:12:20|60336.9|60240.9|60330.5|60234.5|60349.4|60253.4|60328.9|60232.9|29
1724350350000|2024-08-22 18:12:30|60330.6|60234.6|60330.5|60234.5|60335.4|60239.4|60329.1|60233.1|20
1724350360000|2024-08-22 18:12:40|60329.1|60233.1|60330.5|60234.5|60334.1|60238.1|60323.5|60227.5|20
1724350370000|2024-08-22 18:12:50|60332.4|60236.4|60319.9|60223.9|60334.1|60238.1|60317.9|60221.9|25
1724350380000|2024-08-22 18:13:00|60314|60218|60306.4|60210.4|60319.9|60223.9|60306.4|60210.4|16
1724350390000|2024-08-22 18:13:10|60297.6|60201.6|60322.7|60226.7|60322.7|60226.7|60297.6|60201.6|13
1724350400000|2024-08-22 18:13:20|60320.1|60224.1|60330.3|60234.3|60330.3|60234.3|60317.5|60221.5|26
1724350410000|2024-08-22 18:13:30|60332.5|60236.5|60323.9|60227.9|60334.9|60238.9|60322|60226|8
1724350420000|2024-08-22 18:13:40|60327.6|60231.6|60319|60223|60327.6|60231.6|60319|60223|4
1724350430000|2024-08-22 18:13:50|60314.5|60218.5|60314.5|60218.5|60314.5|60218.5|60314.5|60218.5|1
1724350440000|2024-08-22 18:14:00|60320.5|60224.5|60331|60235|60334.1|60238.1|60314.2|60218.2|17
1724350450000|2024-08-22 18:14:10|60336|60240|60358.5|60262.5|60362.3|60266.3|60336|60240|30
1724350460000|2024-08-22 18:14:20|60362.3|60266.3|60388.1|60292.1|60388.1|60292.1|60356.7|60260.7|23
1724350470000|2024-08-22 18:14:30|60387|60291|60388|60292|60397.2|60301.2|60381.5|60285.5|25
1724350480000|2024-08-22 18:14:40|60392.1|60296.1|60392|60296|60395.7|60299.7|60388|60292|25
1724350490000|2024-08-22 18:14:50|60391.5|60295.5|60394.9|60298.9|60396.6|60300.6|60391|60295|21
1724350500000|2024-08-22 18:15:00|60396.1|60300.1|60401|60305|60401|60305|60394.9|60298.9|18
1724350510000|2024-08-22 18:15:10|60402.6|60306.6|60410.6|60314.6|60411.7|60315.7|60395.4|60299.4|26
1724350520000|2024-08-22 18:15:20|60411.1|60315.1|60417.3|60321.3|60422.8|60326.8|60408.1|60312.1|28
1724350530000|2024-08-22 18:15:30|60417.5|60321.5|60426.6|60330.6|60431.3|60335.3|60417.5|60321.5|24
1724350540000|2024-08-22 18:15:40|60428.9|60332.9|60430|60334|60436.9|60340.9|60424.5|60328.5|24
1724350550000|2024-08-22 18:15:50|60437.8|60341.8|60456|60360|60456.1|60360.1|60436|60340|24
1724350560000|2024-08-22 18:16:00|60452.5|60356.5|60460.3|60364.3|60460.5|60364.5|60444.6|60348.6|28
1724350570000|2024-08-22 18:16:10|60458.7|60362.7|60442.2|60346.2|60458.7|60362.7|60435.6|60339.6|31
1724350580000|2024-08-22 18:16:20|60432|60336|60445|60349|60445.9|60349.9|60428|60332|24
1724350590000|2024-08-22 18:16:30|60445.1|60349.1|60463.3|60367.3|60463.4|60367.4|60445|60349|26
1724350600000|2024-08-22 18:16:40|60463.4|60367.4|60490.3|60394.3|60492|60396|60463.3|60367.3|27
1724350610000|2024-08-22 18:16:50|60495.7|60399.7|60516.1|60420.1|60518.7|60422.7|60495.7|60399.7|25
1724350620000|2024-08-22 18:17:00|60514.6|60418.6|60480|60384|60514.6|60418.6|60472.9|60376.9|27
1724350630000|2024-08-22 18:17:10|60476.7|60380.7|60493.2|60397.2|60493.2|60397.2|60472.9|60376.9|19
1724350640000|2024-08-22 18:17:20|60491.4|60395.4|60496.6|60400.6|60507.4|60411.4|60490|60394|21
1724350650000|2024-08-22 18:17:30|60495.2|60399.2|60481.3|60385.3|60495.7|60399.7|60481.3|60385.3|8
1724350660000|2024-08-22 18:17:40|60481.9|60385.9|60484.6|60388.6|60487.9|60391.9|60481.3|60385.3|22
1724350670000|2024-08-22 18:17:50|60487.9|60391.9|60487.9|60391.9|60488.4|60392.4|60481.3|60385.3|24
1724350680000|2024-08-22 18:18:00|60488.4|60392.4|60487.9|60391.9|60490|60394|60477.7|60381.7|23
1724350690000|2024-08-22 18:18:10|60487.3|60391.3|60493.3|60397.3|60493.3|60397.3|60480|60384|24
1724350700000|2024-08-22 18:18:20|60491.5|60395.5|60494|60398|60496.6|60400.6|60489|60393|25
1724350710000|2024-08-22 18:18:30|60496.6|60400.6|60487|60391|60496.6|60400.6|60487|60391|11
1724350720000|2024-08-22 18:18:40|60491.4|60395.4|60492.7|60396.7|60492.7|60396.7|60486.7|60390.7|28
1724350730000|2024-08-22 18:18:50|60491.8|60395.8|60489.8|60393.8|60492.7|60396.7|60486|60390|17
1724350740000|2024-08-22 18:19:00|60492.7|60396.7|60469.9|60373.9|60492.7|60396.7|60469.9|60373.9|20
1724350750000|2024-08-22 18:19:10|60479.9|60383.9|60496|60400|60498|60402|60475.3|60379.3|22
1724350760000|2024-08-22 18:19:20|60501.9|60405.9|60512.5|60416.5|60517.6|60421.6|60500|60404|23
1724350770000|2024-08-22 18:19:30|60516.2|60420.2|60510|60414|60516.2|60420.2|60509.4|60413.4|12
1724350780000|2024-08-22 18:19:40|60511.5|60415.5|60530|60434|60530|60434|60508.3|60412.3|24
1724350790000|2024-08-22 18:19:50|60529.5|60433.5|60546.9|60450.9|60548|60452|60522.7|60426.7|25
1724350800000|2024-08-22 18:20:00|60548|60452|60549.7|60453.7|60557.6|60461.6|60548|60452|28
1724350810000|2024-08-22 18:20:10|60543.9|60447.9|60551.8|60455.8|60564.4|60468.4|60543.9|60447.9|28
1724350820000|2024-08-22 18:20:20|60557.3|60461.3|60578.1|60482.1|60581|60485|60546.6|60450.6|27
1724350830000|2024-08-22 18:20:30|60576.5|60480.5|60591.2|60495.2|60598.1|60502.1|60567.4|60471.4|26
1724350840000|2024-08-22 18:20:40|60588.3|60492.3|60586.5|60490.5|60598.6|60502.6|60585.7|60489.7|21
1724350850000|2024-08-22 18:20:50|60592.5|60496.5|60594.2|60498.2|60598.6|60502.6|60586.5|60490.5|28
1724350860000|2024-08-22 18:21:00|60596.8|60500.8|60596.5|60500.5|60606|60510|60593.9|60497.9|16
1724350870000|2024-08-22 18:21:10|60600.3|60504.3|60585|60489|60600.3|60504.3|60585|60489|10
1724350880000|2024-08-22 18:21:20|60591.7|60495.7|60577.7|60481.7|60591.7|60495.7|60577.7|60481.7|8
1724350890000|2024-08-22 18:21:30|60589.5|60493.5|60572|60476|60590|60494|60572|60476|9
1724350900000|2024-08-22 18:21:40|60575.8|60479.8|60602|60506|60607.4|60511.4|60572|60476|16
1724350910000|2024-08-22 18:21:50|60593.8|60497.8|60582.6|60486.6|60593.8|60497.8|60582|60486|11
1724350920000|2024-08-22 18:22:00|60585.5|60489.5|60584.3|60488.3|60597.1|60501.1|60582.6|60486.6|16
1724350930000|2024-08-22 18:22:10|60581.7|60485.7|60570|60474|60581.7|60485.7|60570|60474|3
1724350940000|2024-08-22 18:22:20|60577|60481|60586.1|60490.1|60586.9|60490.9|60573.6|60477.6|20
1724350950000|2024-08-22 18:22:30|60586.9|60490.9|60576.7|60480.7|60591.1|60495.1|60576.7|60480.7|9
1724350970000|2024-08-22 18:22:50|60580.8|60484.8|60572|60476|60580.8|60484.8|60567.8|60471.8|6
1724350980000|2024-08-22 18:23:00|60576|60480|60583.3|60487.3|60583.3|60487.3|60576|60480|24
1724350990000|2024-08-22 18:23:10|60583.1|60487.1|60581.9|60485.9|60583.3|60487.3|60572.8|60476.8|19
1724351000000|2024-08-22 18:23:20|60573.7|60477.7|60578.9|60482.9|60578.9|60482.9|60572.6|60476.6|11
1724351010000|2024-08-22 18:23:30|60575.4|60479.4|60578.9|60482.9|60578.9|60482.9|60572.1|60476.1|22
1724351020000|2024-08-22 18:23:40|60575.7|60479.7|60578.9|60482.9|60578.9|60482.9|60575.7|60479.7|10
1724351030000|2024-08-22 18:23:50|60572.1|60476.1|60563.5|60467.5|60578.9|60482.9|60548|60452|18
1724351040000|2024-08-22 18:24:00|60562.6|60466.6|60564|60468|60574|60478|60562.3|60466.3|13
1724351050000|2024-08-22 18:24:10|60562.1|60466.1|60543.5|60447.5|60574.5|60478.5|60540.8|60444.8|8
1724351060000|2024-08-22 18:24:20|60538.3|60442.3|60524.1|60428.1|60538.3|60442.3|60524.1|60428.1|6
1724351070000|2024-08-22 18:24:30|60526|60430|60525.5|60429.5|60527.5|60431.5|60525.5|60429.5|3
1724351080000|2024-08-22 18:24:40|60528.2|60432.2|60533.8|60437.8|60533.8|60437.8|60528.2|60432.2|5
1724351090000|2024-08-22 18:24:50|60535.2|60439.2|60549.8|60453.8|60551.7|60455.7|60535.2|60439.2|6
1724351100000|2024-08-22 18:25:00|60534|60438|60518.4|60422.4|60534|60438|60518.4|60422.4|5
1724351110000|2024-08-22 18:25:10|60528.5|60432.5|60511.8|60415.8|60528.5|60432.5|60511.8|60415.8|2
1724351120000|2024-08-22 18:25:20|60510.6|60414.6|60514.8|60418.8|60519.5|60423.5|60510.6|60414.6|4
1724351130000|2024-08-22 18:25:30|60510.6|60414.6|60513.5|60417.5|60517.5|60421.5|60508|60412|5
1724351140000|2024-08-22 18:25:40|60512.5|60416.5|60512.5|60416.5|60512.5|60416.5|60512.5|60416.5|1
1724351150000|2024-08-22 18:25:50|60513.3|60417.3|60508.1|60412.1|60522.5|60426.5|60508.1|60412.1|9
1724351160000|2024-08-22 18:26:00|60506.1|60410.1|60521.5|60425.5|60521.5|60425.5|60506.1|60410.1|12
1724351170000|2024-08-22 18:26:10|60517.5|60421.5|60517.5|60421.5|60517.5|60421.5|60517.5|60421.5|1
1724351180000|2024-08-22 18:26:20|60516|60420|60532.2|60436.2|60532.2|60436.2|60516|60420|9
1724351190000|2024-08-22 18:26:30|60530.2|60434.2|60532.2|60436.2|60532.2|60436.2|60527.7|60431.7|22
1724351200000|2024-08-22 18:26:40|60527.7|60431.7|60542|60446|60542|60446|60527.7|60431.7|21
1724351210000|2024-08-22 18:26:50|60540.4|60444.4|60539.2|60443.2|60542|60446|60538|60442|13
1724351220000|2024-08-22 18:27:00|60543.3|60447.3|60543.6|60447.6|60548.7|60452.7|60536.4|60440.4|9
1724351230000|2024-08-22 18:27:10|60538.6|60442.6|60548.7|60452.7|60548.7|60452.7|60538.6|60442.6|19
1724351240000|2024-08-22 18:27:20|60547.4|60451.4|60557.7|60461.7|60557.7|60461.7|60545.7|60449.7|24
1724351250000|2024-08-22 18:27:30|60548|60452|60528|60432|60557.7|60461.7|60528|60432|12
1724351260000|2024-08-22 18:27:40|60512.7|60416.7|60532.2|60436.2|60532.2|60436.2|60512.7|60416.7|7
1724351270000|2024-08-22 18:27:50|60531|60435|60545.4|60449.4|60545.4|60449.4|60531|60435|10
1724351290000|2024-08-22 18:28:10|60538|60442|60538|60442|60538|60442|60538|60442|1
1724351300000|2024-08-22 18:28:20|60543.4|60447.4|60543.4|60447.4|60552.8|60456.8|60543.4|60447.4|8
1724351310000|2024-08-22 18:28:30|60542.9|60446.9|60550.4|60454.4|60550.4|60454.4|60540.8|60444.8|3
1724351320000|2024-08-22 18:28:40|60548.1|60452.1|60515.3|60419.3|60548.1|60452.1|60515.3|60419.3|6
1724351330000|2024-08-22 18:28:50|60522.5|60426.5|60522.7|60426.7|60532.2|60436.2|60512.6|60416.6|12
1724351340000|2024-08-22 18:29:00|60527.4|60431.4|60518|60422|60532.2|60436.2|60518|60422|15
1724351350000|2024-08-22 18:29:10|60518.5|60422.5|60517.7|60421.7|60527|60431|60510.6|60414.6|5
1724351360000|2024-08-22 18:29:20|60518.3|60422.3|60532.2|60436.2|60532.2|60436.2|60518.3|60422.3|19
1724351370000|2024-08-22 18:29:30|60526.8|60430.8|60539.4|60443.4|60539.4|60443.4|60526.8|60430.8|21
1724351380000|2024-08-22 18:29:40|60538|60442|60532.2|60436.2|60538.2|60442.2|60532.2|60436.2|23
1724351390000|2024-08-22 18:29:50|60535.8|60439.8|60552.5|60456.5|60556.2|60460.2|60532.2|60436.2|22
1724351400000|2024-08-22 18:30:00|60554.4|60458.4|60524.3|60428.3|60554.4|60458.4|60524.3|60428.3|16
1724351410000|2024-08-22 18:30:10|60521.6|60425.6|60515.7|60419.7|60521.6|60425.6|60515.7|60419.7|2
1724351420000|2024-08-22 18:30:20|60517.8|60421.8|60517.2|60421.2|60517.8|60421.8|60517.2|60421.2|2
1724351440000|2024-08-22 18:30:40|60518.8|60422.8|60518.8|60422.8|60518.8|60422.8|60518.8|60422.8|1
1724351450000|2024-08-22 18:30:50|60524|60428|60540|60444|60540|60444|60524|60428|5
1724351460000|2024-08-22 18:31:00|60538|60442|60526.2|60430.2|60540|60444|60525.2|60429.2|6
1724351470000|2024-08-22 18:31:10|60522|60426|60529.4|60433.4|60529.4|60433.4|60522|60426|4
1724351480000|2024-08-22 18:31:20|60529.7|60433.7|60532.6|60436.6|60533.5|60437.5|60529.7|60433.7|7
1724351490000|2024-08-22 18:31:30|60532.8|60436.8|60533|60437|60533|60437|60532.8|60436.8|2
1724351500000|2024-08-22 18:31:40|60538.5|60442.5|60523.5|60427.5|60538.5|60442.5|60523.5|60427.5|5
1724351510000|2024-08-22 18:31:50|60522.5|60426.5|60511.1|60415.1|60522.5|60426.5|60511.1|60415.1|4
1724351520000|2024-08-22 18:32:00|60508.1|60412.1|60516|60420|60516|60420|60508.1|60412.1|7
1724351530000|2024-08-22 18:32:10|60526.5|60430.5|60516|60420|60526.5|60430.5|60516|60420|7
1724351550000|2024-08-22 18:32:30|60518|60422|60519.4|60423.4|60530.6|60434.6|60518|60422|6
1724351560000|2024-08-22 18:32:40|60525.8|60429.8|60508.1|60412.1|60525.8|60429.8|60508.1|60412.1|4
1724351580000|2024-08-22 18:33:00|60513|60417|60518.1|60422.1|60518.1|60422.1|60513|60417|3
1724351590000|2024-08-22 18:33:10|60518.5|60422.5|60515|60419|60518.5|60422.5|60515|60419|2
1724351610000|2024-08-22 18:33:30|60515.1|60419.1|60527.1|60431.1|60527.1|60431.1|60515.1|60419.1|7
1724351620000|2024-08-22 18:33:40|60529.6|60433.6|60532.6|60436.6|60533|60437|60529.6|60433.6|16
1724351630000|2024-08-22 18:33:50|60533|60437|60532.6|60436.6|60533|60437|60532.6|60436.6|6
1724351640000|2024-08-22 18:34:00|60548|60452|60553.8|60457.8|60557.9|60461.9|60547.7|60451.7|19
1724351650000|2024-08-22 18:34:10|60557.1|60461.1|60537.2|60441.2|60557.1|60461.1|60536.1|60440.1|21
1724351660000|2024-08-22 18:34:20|60538.6|60442.6|60538.6|60442.6|60543.4|60447.4|60535.9|60439.9|22
1724351670000|2024-08-22 18:34:30|60535.4|60439.4|60515|60419|60535.4|60439.4|60515|60419|8
1724351680000|2024-08-22 18:34:40|60512.1|60416.1|60512.1|60416.1|60512.1|60416.1|60512.1|60416.1|1
1724351700000|2024-08-22 18:35:00|60513|60417|60524|60428|60527.9|60431.9|60513|60417|8
1724351710000|2024-08-22 18:35:10|60523|60427|60508.2|60412.2|60524.5|60428.5|60508.2|60412.2|7
1724351720000|2024-08-22 18:35:20|60507.3|60411.3|60504|60408|60511.5|60415.5|60504|60408|5
1724351740000|2024-08-22 18:35:40|60499.9|60403.9|60499.9|60403.9|60499.9|60403.9|60499.9|60403.9|1
1724351750000|2024-08-22 18:35:50|60503|60407|60497.7|60401.7|60503|60407|60497.7|60401.7|2
1724351760000|2024-08-22 18:36:00|60496.5|60400.5|60494|60398|60496.5|60400.5|60492|60396|6
1724351770000|2024-08-22 18:36:10|60495.3|60399.3|60531.1|60435.1|60531.1|60435.1|60495.3|60399.3|8
1724351780000|2024-08-22 18:36:20|60527.2|60431.2|60532.2|60436.2|60566.1|60470.1|60527.2|60431.2|31
1724351790000|2024-08-22 18:36:30|60529.9|60433.9|60540|60444|60540|60444|60528.4|60432.4|22
1724351800000|2024-08-22 18:36:40|60539.1|60443.1|60530|60434|60540|60444|60530|60434|19
1724351810000|2024-08-22 18:36:50|60529.4|60433.4|60540.3|60444.3|60542.6|60446.6|60525.7|60429.7|19
1724351820000|2024-08-22 18:37:00|60538.6|60442.6|60555.4|60459.4|60556|60460|60538.6|60442.6|30
1724351830000|2024-08-22 18:37:10|60555|60459|60532.3|60436.3|60558.8|60462.8|60532.3|60436.3|25
1724351840000|2024-08-22 18:37:20|60532.1|60436.1|60532.3|60436.3|60532.3|60436.3|60532|60436|16
1724351850000|2024-08-22 18:37:30|60532.1|60436.1|60532.3|60436.3|60532.3|60436.3|60532.1|60436.1|4
1724351860000|2024-08-22 18:37:40|60532.2|60436.2|60535.3|60439.3|60535.3|60439.3|60532|60436|22
1724351870000|2024-08-22 18:37:50|60534.9|60438.9|60537.3|60441.3|60543.4|60447.4|60534.9|60438.9|26
1724351880000|2024-08-22 18:38:00|60538|60442|60547.3|60451.3|60549.4|60453.4|60537.3|60441.3|25
1724351890000|2024-08-22 18:38:10|60548|60452|60542.8|60446.8|60548.2|60452.2|60539.7|60443.7|26
1724351900000|2024-08-22 18:38:20|60546|60450|60545.9|60449.9|60546|60450|60542.8|60446.8|21
1724351910000|2024-08-22 18:38:30|60542.8|60446.8|60548.9|60452.9|60555.2|60459.2|60540.7|60444.7|28
1724351920000|2024-08-22 18:38:40|60544.1|60448.1|60548.3|60452.3|60554.4|60458.4|60544.1|60448.1|19
1724351930000|2024-08-22 18:38:50|60548.1|60452.1|60562.2|60466.2|60564|60468|60548|60452|18
1724351940000|2024-08-22 18:39:00|60562.4|60466.4|60556|60460|60562.7|60466.7|60554.1|60458.1|27
1724351950000|2024-08-22 18:39:10|60562.7|60466.7|60558.9|60462.9|60562.7|60466.7|60556|60460|16
1724351960000|2024-08-22 18:39:20|60561.5|60465.5|60565.6|60469.6|60565.6|60469.6|60554.7|60458.7|22
1724351970000|2024-08-22 18:39:30|60554|60458|60546|60450|60554|60458|60546|60450|2
1724351980000|2024-08-22 18:39:40|60543.3|60447.3|60540.8|60444.8|60547|60451|60540.8|60444.8|6
1724351990000|2024-08-22 18:39:50|60549.5|60453.5|60543.9|60447.9|60549.5|60453.5|60543.9|60447.9|2
1724352000000|2024-08-22 18:40:00|60552.2|60456.2|60552.2|60456.2|60552.2|60456.2|60540.8|60444.8|16
1724352010000|2024-08-22 18:40:10|60552|60456|60538|60442|60554.2|60458.2|60538|60442|14
1724352020000|2024-08-22 18:40:20|60547.3|60451.3|60539.9|60443.9|60547.3|60451.3|60539.1|60443.1|3
1724352030000|2024-08-22 18:40:30|60548|60452|60556.7|60460.7|60557.3|60461.3|60548|60452|12
1724352040000|2024-08-22 18:40:40|60562.6|60466.6|60568.7|60472.7|60576.5|60480.5|60559.8|60463.8|21
1724352060000|2024-08-22 18:41:00|60568|60472|60577.1|60481.1|60594.8|60498.8|60568|60472|11
1724352070000|2024-08-22 18:41:10|60579.8|60483.8|60589.5|60493.5|60589.5|60493.5|60576.4|60480.4|9
1724352080000|2024-08-22 18:41:20|60583.2|60487.2|60592.6|60496.6|60592.6|60496.6|60583.2|60487.2|7
1724352090000|2024-08-22 18:41:30|60591.7|60495.7|60598.4|60502.4|60598.4|60502.4|60588.2|60492.2|14
1724352100000|2024-08-22 18:41:40|60596|60500|60598.4|60502.4|60598.4|60502.4|60594.3|60498.3|17
1724352110000|2024-08-22 18:41:50|60598.1|60502.1|60601|60505|60608.1|60512.1|60596|60500|9
1724352120000|2024-08-22 18:42:00|60596|60500|60577.8|60481.8|60596|60500|60577.8|60481.8|5
1724352130000|2024-08-22 18:42:10|60583.5|60487.5|60574.5|60478.5|60583.5|60487.5|60574.5|60478.5|3
1724352140000|2024-08-22 18:42:20|60576.4|60480.4|60600.4|60504.4|60601.5|60505.5|60576.4|60480.4|10
1724352150000|2024-08-22 18:42:30|60600.5|60504.5|60588.2|60492.2|60600.5|60504.5|60588.2|60492.2|3
1724352160000|2024-08-22 18:42:40|60595.6|60499.6|60606.8|60510.8|60606.8|60510.8|60595.6|60499.6|5
1724352170000|2024-08-22 18:42:50|60600.5|60504.5|60588.8|60492.8|60600.5|60504.5|60588.8|60492.8|3
1724352190000|2024-08-22 18:43:10|60595.9|60499.9|60594.3|60498.3|60595.9|60499.9|60594.3|60498.3|2
1724352200000|2024-08-22 18:43:20|60606.7|60510.7|60582.7|60486.7|60606.7|60510.7|60582.7|60486.7|9
1724352220000|2024-08-22 18:43:40|60578.3|60482.3|60578.3|60482.3|60578.3|60482.3|60578.3|60482.3|1
1724352230000|2024-08-22 18:43:50|60584|60488|60584.5|60488.5|60584.5|60488.5|60584|60488|2
1724352240000|2024-08-22 18:44:00|60579.4|60483.4|60579.4|60483.4|60579.4|60483.4|60579.4|60483.4|1
1724352250000|2024-08-22 18:44:10|60585.5|60489.5|60578.5|60482.5|60585.5|60489.5|60578.5|60482.5|3
1724352260000|2024-08-22 18:44:20|60572|60476|60561.5|60465.5|60572|60476|60561.5|60465.5|2
1724352270000|2024-08-22 18:44:30|60560|60464|60557|60461|60560|60464|60557|60461|2
1724352290000|2024-08-22 18:44:50|60560.1|60464.1|60565|60469|60565|60469|60560.1|60464.1|4
1724352300000|2024-08-22 18:45:00|60567.7|60471.7|60563|60467|60568.7|60472.7|60563|60467|4
1724352310000|2024-08-22 18:45:10|60561|60465|60561|60465|60561|60465|60561|60465|1
1724352320000|2024-08-22 18:45:20|60562.5|60466.5|60582.7|60486.7|60582.7|60486.7|60562.4|60466.4|11
1724352330000|2024-08-22 18:45:30|60594.5|60498.5|60591|60495|60594.5|60498.5|60590.1|60494.1|3
1724352340000|2024-08-22 18:45:40|60588|60492|60586|60490|60588|60492|60586|60490|2
1724352350000|2024-08-22 18:45:50|60582.7|60486.7|60576.4|60480.4|60592.5|60496.5|60576.4|60480.4|3
1724352360000|2024-08-22 18:46:00|60577.8|60481.8|60576.3|60480.3|60582.2|60486.2|60576.3|60480.3|6
1724352370000|2024-08-22 18:46:10|60593.5|60497.5|60584.7|60488.7|60593.5|60497.5|60584.7|60488.7|2
1724352380000|2024-08-22 18:46:20|60576.3|60480.3|60568|60472|60576.3|60480.3|60568|60472|3
1724352400000|2024-08-22 18:46:40|60569.3|60473.3|60583.8|60487.8|60590|60494|60569.3|60473.3|5
1724352410000|2024-08-22 18:46:50|60584.1|60488.1|60585.1|60489.1|60585.1|60489.1|60584|60488|3
1724352420000|2024-08-22 18:47:00|60586.2|60490.2|60585.5|60489.5|60586.2|60490.2|60575.3|60479.3|3
1724352430000|2024-08-22 18:47:10|60585.8|60489.8|60599|60503|60600.6|60504.6|60585.8|60489.8|11
1724352440000|2024-08-22 18:47:20|60600.6|60504.6|60606.7|60510.7|60606.7|60510.7|60594.5|60498.5|12
1724352450000|2024-08-22 18:47:30|60606.2|60510.2|60606.4|60510.4|60606.7|60510.7|60603.9|60507.9|16
1724352460000|2024-08-22 18:47:40|60607.4|60511.4|60606.3|60510.3|60617|60521|60606|60510|24
1724352470000|2024-08-22 18:47:50|60606.7|60510.7|60606.7|60510.7|60606.7|60510.7|60601.3|60505.3|23
1724352480000|2024-08-22 18:48:00|60605.5|60509.5|60608.1|60512.1|60608.2|60512.2|60605|60509|15
1724352490000|2024-08-22 18:48:10|60608.2|60512.2|60601.3|60505.3|60608.2|60512.2|60601.3|60505.3|20
1724352500000|2024-08-22 18:48:20|60597.8|60501.8|60594.8|60498.8|60597.8|60501.8|60594.8|60498.8|2
1724352510000|2024-08-22 18:48:30|60594.5|60498.5|60594.5|60498.5|60594.5|60498.5|60594.5|60498.5|1
1724352520000|2024-08-22 18:48:40|60590.2|60494.2|60586|60490|60590.2|60494.2|60586|60490|2
1724352530000|2024-08-22 18:48:50|60598|60502|60586|60490|60598|60502|60586|60490|3
1724352540000|2024-08-22 18:49:00|60587|60491|60590.9|60494.9|60592|60496|60587|60491|7
1724352550000|2024-08-22 18:49:10|60590.4|60494.4|60590.4|60494.4|60594.2|60498.2|60590.4|60494.4|3
1724352560000|2024-08-22 18:49:20|60588|60492|60577.9|60481.9|60588|60492|60577.9|60481.9|3
1724352570000|2024-08-22 18:49:30|60555|60459|60550|60454|60555.5|60459.5|60546|60450|7
1724352580000|2024-08-22 18:49:40|60551|60455|60551|60455|60560.4|60464.4|60551|60455|5
1724352600000|2024-08-22 18:50:00|60551.5|60455.5|60542.9|60446.9|60558.9|60462.9|60542.9|60446.9|7
1724352610000|2024-08-22 18:50:10|60549.3|60453.3|60560|60464|60560|60464|60549.3|60453.3|14
1724352620000|2024-08-22 18:50:20|60562.9|60466.9|60556|60460|60568|60472|60555.8|60459.8|16
1724352630000|2024-08-22 18:50:30|60555.9|60459.9|60532.1|60436.1|60556|60460|60532.1|60436.1|8
1724352640000|2024-08-22 18:50:40|60537.5|60441.5|60535.8|60439.8|60537.5|60441.5|60532.1|60436.1|6
1724352650000|2024-08-22 18:50:50|60537.2|60441.2|60538.6|60442.6|60538.6|60442.6|60537.2|60441.2|2
1724352660000|2024-08-22 18:51:00|60538.8|60442.8|60538.9|60442.9|60538.9|60442.9|60538.8|60442.8|2
1724352680000|2024-08-22 18:51:20|60537.3|60441.3|60539.2|60443.2|60548.5|60452.5|60532.1|60436.1|8
1724352690000|2024-08-22 18:51:30|60537.6|60441.6|60532.1|60436.1|60538.5|60442.5|60532.1|60436.1|4
1724352700000|2024-08-22 18:51:40|60537.5|60441.5|60537.5|60441.5|60537.5|60441.5|60537.5|60441.5|1
1724352710000|2024-08-22 18:51:50|60534.5|60438.5|60534.5|60438.5|60534.5|60438.5|60534.5|60438.5|1
1724352720000|2024-08-22 18:52:00|60543.5|60447.5|60532.1|60436.1|60543.5|60447.5|60532.1|60436.1|2
1724352740000|2024-08-22 18:52:20|60530|60434|60530|60434|60530|60434|60530|60434|1
1724352750000|2024-08-22 18:52:30|60532|60436|60539.5|60443.5|60540.5|60444.5|60532|60436|5
1724352770000|2024-08-22 18:52:50|60549.2|60453.2|60555.8|60459.8|60555.8|60459.8|60549.2|60453.2|19
1724352780000|2024-08-22 18:53:00|60554.3|60458.3|60540.7|60444.7|60555.8|60459.8|60539.5|60443.5|8
1724352790000|2024-08-22 18:53:10|60536|60440|60531.4|60435.4|60549.5|60453.5|60531.4|60435.4|5
1724352800000|2024-08-22 18:53:20|60528|60432|60512.8|60416.8|60528|60432|60512.8|60416.8|4
1724352810000|2024-08-22 18:53:30|60511.5|60415.5|60504.7|60408.7|60511.5|60415.5|60504.7|60408.7|3
1724352830000|2024-08-22 18:53:50|60509|60413|60504.7|60408.7|60509|60413|60504.7|60408.7|2
1724352840000|2024-08-22 18:54:00|60506.5|60410.5|60511.6|60415.6|60515.5|60419.5|60505.6|60409.6|5
1724352850000|2024-08-22 18:54:10|60509.5|60413.5|60508.5|60412.5|60509.5|60413.5|60504.7|60408.7|4
1724352870000|2024-08-22 18:54:30|60497.1|60401.1|60454|60358|60497.1|60401.1|60452|60356|10
1724352880000|2024-08-22 18:54:40|60448.9|60352.9|60438|60342|60450.8|60354.8|60432|60336|18
1724352890000|2024-08-22 18:54:50|60434|60338|60419.8|60323.8|60434|60338|60419.8|60323.8|6
1724352900000|2024-08-22 18:55:00|60429.3|60333.3|60421|60325|60434|60338|60421|60325|8
1724352910000|2024-08-22 18:55:10|60415.5|60319.5|60428|60332|60428|60332|60410.9|60314.9|11
1724352920000|2024-08-22 18:55:20|60428.4|60332.4|60423.4|60327.4|60428.9|60332.9|60408|60312|10
1724352930000|2024-08-22 18:55:30|60424|60328|60458|60362|60460|60364|60423.4|60327.4|15
1724352940000|2024-08-22 18:55:40|60456|60360|60466|60370|60466|60370|60456|60360|8
1724352950000|2024-08-22 18:55:50|60466.7|60370.7|60462|60366|60466.7|60370.7|60462|60366|3
1724352960000|2024-08-22 18:56:00|60462.7|60366.7|60466.7|60370.7|60466.7|60370.7|60462|60366|4
1724352970000|2024-08-22 18:56:10|60462.2|60366.2|60462|60366|60462.2|60366.2|60462|60366|2
1724352980000|2024-08-22 18:56:20|60463|60367|60473.9|60377.9|60476|60380|60463|60367|9
1724352990000|2024-08-22 18:56:30|60474.9|60378.9|60482.6|60386.6|60482.6|60386.6|60474.9|60378.9|6
1724353000000|2024-08-22 18:56:40|60477.3|60381.3|60474.3|60378.3|60477.3|60381.3|60474.3|60378.3|3
1724353010000|2024-08-22 18:56:50|60469.2|60373.2|60469.2|60373.2|60469.2|60373.2|60469.2|60373.2|1
1724353020000|2024-08-22 18:57:00|60468.1|60372.1|60441.6|60345.6|60468.1|60372.1|60441.6|60345.6|5
1724353030000|2024-08-22 18:57:10|60435.3|60339.3|60435.3|60339.3|60435.3|60339.3|60435.3|60339.3|1
1724353040000|2024-08-22 18:57:20|60432.6|60336.6|60408|60312|60432.6|60336.6|60408|60312|3
1724353050000|2024-08-22 18:57:30|60409.9|60313.9|60400.5|60304.5|60409.9|60313.9|60400.5|60304.5|4
1724353060000|2024-08-22 18:57:40|60401.3|60305.3|60402|60306|60402|60306|60401.3|60305.3|2
1724353070000|2024-08-22 18:57:50|60399.5|60303.5|60394.9|60298.9|60399.5|60303.5|60394.9|60298.9|5
1724353090000|2024-08-22 18:58:10|60400|60304|60401|60305|60401|60305|60400|60304|2
1724353100000|2024-08-22 18:58:20|60396|60300|60389.5|60293.5|60396|60300|60389.5|60293.5|3
1724353120000|2024-08-22 18:58:40|60387.4|60291.4|60364|60268|60387.4|60291.4|60364|60268|6
1724353130000|2024-08-22 18:58:50|60356.7|60260.7|60348|60252|60356.7|60260.7|60348|60252|5
1724353140000|2024-08-22 18:59:00|60350|60254|60356.8|60260.8|60364|60268|60350|60254|7
1724353150000|2024-08-22 18:59:10|60348|60252|60345.8|60249.8|60348|60252|60340.4|60244.4|8
1724353160000|2024-08-22 18:59:20|60345.3|60249.3|60362.2|60266.2|60362.2|60266.2|60340.4|60244.4|8
1724353170000|2024-08-22 18:59:30|60372.3|60276.3|60368|60272|60375.8|60279.8|60368|60272|6
1724353180000|2024-08-22 18:59:40|60365|60269|60378.4|60282.4|60378.4|60282.4|60362|60266|9
1724353190000|2024-08-22 18:59:50|60379.2|60283.2|60380.5|60284.5|60384|60288|60379.2|60283.2|10
1724353200000|2024-08-22 19:00:00|60378.5|60282.5|60380|60284|60380|60284|60363.7|60267.7|13
1724353210000|2024-08-22 19:00:10|60375.8|60279.8|60394|60298|60394|60298|60372|60276|20
1724353220000|2024-08-22 19:00:20|60391.6|60295.6|60389.2|60293.2|60396|60300|60384.6|60288.6|32
1724353230000|2024-08-22 19:00:30|60388.7|60292.7|60377.9|60281.9|60389.2|60293.2|60377.9|60281.9|24
1724353240000|2024-08-22 19:00:40|60378.9|60282.9|60406|60310|60406|60310|60378.9|60282.9|20
1724353250000|2024-08-22 19:00:50|60398|60302|60392.1|60296.1|60406|60310|60388.1|60292.1|28
1724353260000|2024-08-22 19:01:00|60392.7|60296.7|60430|60334|60430|60334|60392.7|60296.7|28
1724353270000|2024-08-22 19:01:10|60431.1|60335.1|60416|60320|60431.1|60335.1|60408|60312|26
1724353280000|2024-08-22 19:01:20|60408|60312|60417.1|60321.1|60419.9|60323.9|60408|60312|24
1724353290000|2024-08-22 19:01:30|60416|60320|60418.6|60322.6|60423.3|60327.3|60413.1|60317.1|25
1724353300000|2024-08-22 19:01:40|60416|60320|60416.1|60320.1|60430.9|60334.9|60416|60320|21
1724353310000|2024-08-22 19:01:50|60416|60320|60404.1|60308.1|60416.1|60320.1|60401.3|60305.3|26
1724353320000|2024-08-22 19:02:00|60392.3|60296.3|60420|60324|60420|60324|60392.3|60296.3|26
1724353330000|2024-08-22 19:02:10|60414.2|60318.2|60400|60304|60420|60324|60396.8|60300.8|22
1724353340000|2024-08-22 19:02:20|60404.1|60308.1|60416|60320|60416.3|60320.3|60400|60304|26
1724353350000|2024-08-22 19:02:30|60416.3|60320.3|60433.7|60337.7|60435.5|60339.5|60416|60320|27
1724353360000|2024-08-22 19:02:40|60435|60339|60431.5|60335.5|60440.5|60344.5|60426.8|60330.8|21
1724353370000|2024-08-22 19:02:50|60437.1|60341.1|60435|60339|60437.1|60341.1|60432|60336|6
1724353380000|2024-08-22 19:03:00|60435.8|60339.8|60438.2|60342.2|60446.3|60350.3|60435.8|60339.8|7
1724353390000|2024-08-22 19:03:10|60436|60340|60433|60337|60438.5|60342.5|60433|60337|3
1724353400000|2024-08-22 19:03:20|60432.9|60336.9|60433|60337|60433|60337|60432.9|60336.9|2
1724353410000|2024-08-22 19:03:30|60432.1|60336.1|60427.5|60331.5|60438.5|60342.5|60418.7|60322.7|6
1724353420000|2024-08-22 19:03:40|60420.4|60324.4|60420.4|60324.4|60420.4|60324.4|60420.4|60324.4|1
1724353430000|2024-08-22 19:03:50|60418.7|60322.7|60417.2|60321.2|60427.5|60331.5|60417.2|60321.2|3
1724353440000|2024-08-22 19:04:00|60418|60322|60422.5|60326.5|60427.8|60331.8|60410.9|60314.9|18
1724353450000|2024-08-22 19:04:10|60425|60329|60417.7|60321.7|60427.6|60331.6|60417.7|60321.7|14
1724353460000|2024-08-22 19:04:20|60418|60322|60425.9|60329.9|60427.6|60331.6|60418|60322|15
1724353470000|2024-08-22 19:04:30|60426|60330|60449|60353|60449|60353|60423.8|60327.8|20
1724353480000|2024-08-22 19:04:40|60440|60344|60451.5|60355.5|60458|60362|60440|60344|23
1724353490000|2024-08-22 19:04:50|60454.2|60358.2|60455.5|60359.5|60455.5|60359.5|60454.2|60358.2|2
1724353500000|2024-08-22 19:05:00|60454.5|60358.5|60437.4|60341.4|60454.5|60358.5|60433.8|60337.8|6
1724353510000|2024-08-22 19:05:10|60443.5|60347.5|60433.8|60337.8|60443.5|60347.5|60433.8|60337.8|4
1724353520000|2024-08-22 19:05:20|60433.2|60337.2|60434.9|60338.9|60434.9|60338.9|60433.2|60337.2|3
1724353530000|2024-08-22 19:05:30|60434|60338|60428.7|60332.7|60434|60338|60427|60331|3
1724353540000|2024-08-22 19:05:40|60429|60333|60436.5|60340.5|60436.5|60340.5|60429|60333|5
1724353550000|2024-08-22 19:05:50|60435|60339|60435|60339|60435|60339|60435|60339|1
1724353560000|2024-08-22 19:06:00|60434|60338|60432|60336|60436.5|60340.5|60428|60332|10
1724353570000|2024-08-22 19:06:10|60429.6|60333.6|60429.6|60333.6|60429.6|60333.6|60429.6|60333.6|1
1724353580000|2024-08-22 19:06:20|60436.5|60340.5|60430|60334|60436.5|60340.5|60429.4|60333.4|5
1724353590000|2024-08-22 19:06:30|60422.8|60326.8|60431|60335|60431|60335|60422.8|60326.8|12
1724353600000|2024-08-22 19:06:40|60430.3|60334.3|60429.5|60333.5|60431|60335|60422.8|60326.8|15
1724353610000|2024-08-22 19:06:50|60428.6|60332.6|60406|60310|60429.5|60333.5|60406|60310|12
1724353620000|2024-08-22 19:07:00|60403|60307|60390.5|60294.5|60414.5|60318.5|60390.5|60294.5|5
1724353630000|2024-08-22 19:07:10|60385|60289|60376.8|60280.8|60387|60291|60376.8|60280.8|3
1724353640000|2024-08-22 19:07:20|60379.9|60283.9|60376.1|60280.1|60382.3|60286.3|60376.1|60280.1|4
1724353650000|2024-08-22 19:07:30|60370.3|60274.3|60370.1|60274.1|60370.3|60274.3|60370.1|60274.1|2
1724353660000|2024-08-22 19:07:40|60372.7|60276.7|60372.7|60276.7|60372.7|60276.7|60372.7|60276.7|1
1724353670000|2024-08-22 19:07:50|60371.5|60275.5|60375.4|60279.4|60375.4|60279.4|60369|60273|5
1724353680000|2024-08-22 19:08:00|60372|60276|60398.6|60302.6|60398.6|60302.6|60370.4|60274.4|10
1724353690000|2024-08-22 19:08:10|60399.1|60303.1|60382.9|60286.9|60399.1|60303.1|60377.9|60281.9|13
1724353720000|2024-08-22 19:08:40|60384|60288|60380.7|60284.7|60390.5|60294.5|60380.7|60284.7|6
1724353730000|2024-08-22 19:08:50|60381.9|60285.9|60393.2|60297.2|60394.1|60298.1|60375.7|60279.7|13
1724353740000|2024-08-22 19:09:00|60392|60296|60394.2|60298.2|60398.1|60302.1|60392|60296|30
1724353750000|2024-08-22 19:09:10|60394.1|60298.1|60403.4|60307.4|60403.9|60307.9|60392.5|60296.5|18
1724353760000|2024-08-22 19:09:20|60402|60306|60393.6|60297.6|60408|60312|60392.7|60296.7|22
1724353770000|2024-08-22 19:09:30|60394.8|60298.8|60403.2|60307.2|60403.2|60307.2|60393.9|60297.9|20
1724353780000|2024-08-22 19:09:40|60400|60304|60404.1|60308.1|60406.4|60310.4|60400|60304|19
1724353790000|2024-08-22 19:09:50|60401.9|60305.9|60394.3|60298.3|60410|60314|60389.5|60293.5|20
1724353800000|2024-08-22 19:10:00|60399.2|60303.2|60394.3|60298.3|60399.2|60303.2|60389.5|60293.5|22
1724353810000|2024-08-22 19:10:10|60390.5|60294.5|60394.3|60298.3|60399.2|60303.2|60389.5|60293.5|18
1724353820000|2024-08-22 19:10:20|60388.6|60292.6|60388.9|60292.9|60392.4|60296.4|60384|60288|7
1724353830000|2024-08-22 19:10:30|60389.5|60293.5|60385.5|60289.5|60391.5|60295.5|60385.5|60289.5|4
1724353840000|2024-08-22 19:10:40|60379.3|60283.3|60368|60272|60383.5|60287.5|60355.5|60259.5|7
1724353850000|2024-08-22 19:10:50|60363.5|60267.5|60361.2|60265.2|60369.5|60273.5|60361|60265|7
1724353860000|2024-08-22 19:11:00|60360.3|60264.3|60364.5|60268.5|60369.5|60273.5|60360.3|60264.3|8
1724353880000|2024-08-22 19:11:20|60369.5|60273.5|60364|60268|60369.5|60273.5|60360|60264|3
1724353890000|2024-08-22 19:11:30|60360.2|60264.2|60362|60266|60362|60266|60359.8|60263.8|3
1724353900000|2024-08-22 19:11:40|60364|60268|60362|60266|60364|60268|60360|60264|4
1724353910000|2024-08-22 19:11:50|60366|60270|60374.5|60278.5|60374.5|60278.5|60365.8|60269.8|11
1724353920000|2024-08-22 19:12:00|60371.5|60275.5|60371.5|60275.5|60371.5|60275.5|60368|60272|8
1724353930000|2024-08-22 19:12:10|60367.5|60271.5|60377.5|60281.5|60377.5|60281.5|60366.7|60270.7|9
1724353940000|2024-08-22 19:12:20|60381.1|60285.1|60377.9|60281.9|60381.1|60285.1|60375.5|60279.5|5
1724353950000|2024-08-22 19:12:30|60380.3|60284.3|60375.5|60279.5|60380.3|60284.3|60375.5|60279.5|2
1724353960000|2024-08-22 19:12:40|60375.7|60279.7|60408|60312|60408|60312|60375.7|60279.7|24
1724353970000|2024-08-22 19:12:50|60405.2|60309.2|60400.1|60304.1|60408|60312|60400|60304|21
1724353980000|2024-08-22 19:13:00|60402|60306|60410|60314|60410|60314|60400|60304|30
1724353990000|2024-08-22 19:13:10|60410.6|60314.6|60408.1|60312.1|60413.1|60317.1|60405.2|60309.2|26
1724354000000|2024-08-22 19:13:20|60407|60311|60402.6|60306.6|60407|60311|60402.2|60306.2|21
1724354010000|2024-08-22 19:13:30|60402.3|60306.3|60402.6|60306.6|60402.6|60306.6|60402|60306|15
1724354020000|2024-08-22 19:13:40|60398.3|60302.3|60402.6|60306.6|60402.6|60306.6|60398.3|60302.3|2
1724354030000|2024-08-22 19:13:50|60399|60303|60428.1|60332.1|60434.7|60338.7|60397.2|60301.2|24
1724354040000|2024-08-22 19:14:00|60428|60332|60426.6|60330.6|60428|60332|60424.1|60328.1|19
1724354050000|2024-08-22 19:14:10|60424.1|60328.1|60416|60320|60426.6|60330.6|60416|60320|17
1724354060000|2024-08-22 19:14:20|60416.1|60320.1|60420|60324|60420|60324|60414|60318|16
1724354070000|2024-08-22 19:14:30|60418.1|60322.1|60412|60316|60418.1|60322.1|60412|60316|18
1724354080000|2024-08-22 19:14:40|60416.1|60320.1|60411.2|60315.2|60416.1|60320.1|60409.1|60313.1|13
1724354090000|2024-08-22 19:14:50|60410.9|60314.9|60405|60309|60410.9|60314.9|60405|60309|4
1724354100000|2024-08-22 19:15:00|60400.4|60304.4|60404.5|60308.5|60408.5|60312.5|60393.1|60297.1|16
1724354110000|2024-08-22 19:15:10|60396.8|60300.8|60392.5|60296.5|60404.5|60308.5|60392.5|60296.5|4
1724354120000|2024-08-22 19:15:20|60391.8|60295.8|60389.3|60293.3|60391.8|60295.8|60389.3|60293.3|2
1724354190000|2024-08-22 19:16:30|60398.9|60302.9|60398.9|60302.9|60398.9|60302.9|60398.9|60302.9|1
1724354200000|2024-08-22 19:16:40|60408.5|60312.5|60408.5|60312.5|60408.5|60312.5|60408.5|60312.5|1
1724354210000|2024-08-22 19:16:50|60408.6|60312.6|60408.6|60312.6|60408.6|60312.6|60408.6|60312.6|1
1724354260000|2024-08-22 19:17:40|60363|60267|60367.4|60271.4|60367.4|60271.4|60351.5|60255.5|10
1724354310000|2024-08-22 19:18:30|60362.4|60266.4|60362.4|60266.4|60362.4|60266.4|60362.4|60266.4|1
1724354370000|2024-08-22 19:19:30|60327.2|60231.2|60327.2|60231.2|60327.2|60231.2|60327.2|60231.2|1
1724354380000|2024-08-22 19:19:40|60314.1|60218.1|60323|60227|60323|60227|60314.1|60218.1|3
1724354390000|2024-08-22 19:19:50|60326.5|60230.5|60326.5|60230.5|60326.5|60230.5|60326.5|60230.5|1
1724354400000|2024-08-22 19:20:00|60324.3|60228.3|60319.3|60223.3|60324.3|60228.3|60319.3|60223.3|3
1724354410000|2024-08-22 19:20:10|60315.9|60219.9|60315.9|60219.9|60315.9|60219.9|60315.9|60219.9|1
1724354420000|2024-08-22 19:20:20|60303.5|60207.5|60303.5|60207.5|60303.5|60207.5|60303.5|60207.5|1
1724354490000|2024-08-22 19:21:30|60296|60200|60314.1|60218.1|60314.1|60218.1|60296|60200|13
1724354500000|2024-08-22 19:21:40|60313.4|60217.4|60316|60220|60316.1|60220.1|60311|60215|17
1724354510000|2024-08-22 19:21:50|60316.5|60220.5|60323|60227|60324|60228|60316.2|60220.2|20
1724354520000|2024-08-22 19:22:00|60324|60228|60289.8|60193.8|60324|60228|60289.8|60193.8|14
1724354530000|2024-08-22 19:22:10|60280.2|60184.2|60282|60186|60294|60198|60276.1|60180.1|6
1724354550000|2024-08-22 19:22:30|60282.5|60186.5|60273.9|60177.9|60282.5|60186.5|60270.7|60174.7|10
1724354560000|2024-08-22 19:22:40|60277.5|60181.5|60281.5|60185.5|60281.5|60185.5|60277.5|60181.5|3
1724354570000|2024-08-22 19:22:50|60284|60188|60289.1|60193.1|60292|60196|60284|60188|27
1724354580000|2024-08-22 19:23:00|60289.5|60193.5|60278|60182|60290|60194|60276.4|60180.4|16
1724354590000|2024-08-22 19:23:10|60277.5|60181.5|60277.6|60181.6|60281.1|60185.1|60276.4|60180.4|23
1724354600000|2024-08-22 19:23:20|60279.5|60183.5|60291|60195|60298.5|60202.5|60279.5|60183.5|10
1724354610000|2024-08-22 19:23:30|60283.5|60187.5|60263.5|60167.5|60283.5|60187.5|60263.5|60167.5|9
1724354630000|2024-08-22 19:23:50|60259.7|60163.7|60259.7|60163.7|60259.7|60163.7|60259.7|60163.7|1
1724354640000|2024-08-22 19:24:00|60258.5|60162.5|60260|60164|60261.5|60165.5|60257.8|60161.8|5
1724354650000|2024-08-22 19:24:10|60263.4|60167.4|60263.4|60167.4|60263.4|60167.4|60263.4|60167.4|1
1724354660000|2024-08-22 19:24:20|60270.5|60174.5|60271.3|60175.3|60272.6|60176.6|60269.8|60173.8|6
1724354670000|2024-08-22 19:24:30|60270.7|60174.7|60265.7|60169.7|60270.7|60174.7|60265.7|60169.7|3
1724354680000|2024-08-22 19:24:40|60263.5|60167.5|60258.6|60162.6|60263.5|60167.5|60258.6|60162.6|3
1724354690000|2024-08-22 19:24:50|60259.5|60163.5|60263.4|60167.4|60265|60169|60259.5|60163.5|4
1724354700000|2024-08-22 19:25:00|60264|60168|60261|60165|60266.5|60170.5|60259.5|60163.5|4
1724354710000|2024-08-22 19:25:10|60260|60164|60272.5|60176.5|60278.8|60182.8|60260|60164|12
1724354720000|2024-08-22 19:25:20|60275.4|60179.4|60268.5|60172.5|60275.4|60179.4|60268.5|60172.5|3
1724354730000|2024-08-22 19:25:30|60263.9|60167.9|60262.1|60166.1|60263.9|60167.9|60262.1|60166.1|2
1724354740000|2024-08-22 19:25:40|60263.4|60167.4|60269.8|60173.8|60269.8|60173.8|60263.4|60167.4|8
1724354750000|2024-08-22 19:25:50|60267.6|60171.6|60269|60173|60272|60176|60267.6|60171.6|7
1724354760000|2024-08-22 19:26:00|60270.1|60174.1|60268.1|60172.1|60270.1|60174.1|60268.1|60172.1|4
1724354770000|2024-08-22 19:26:10|60270.5|60174.5|60289.1|60193.1|60294|60198|60270.5|60174.5|5
1724354780000|2024-08-22 19:26:20|60283.5|60187.5|60288|60192|60288|60192|60283.5|60187.5|4
1724354790000|2024-08-22 19:26:30|60287|60191|60267.5|60171.5|60287|60191|60265.6|60169.6|6
1724354800000|2024-08-22 19:26:40|60266.5|60170.5|60266.5|60170.5|60266.5|60170.5|60266.5|60170.5|1
1724354810000|2024-08-22 19:26:50|60265.6|60169.6|60268|60172|60268|60172|60265.6|60169.6|3
1724354820000|2024-08-22 19:27:00|60264.1|60168.1|60261|60165|60264.1|60168.1|60261|60165|3
1724354830000|2024-08-22 19:27:10|60260.3|60164.3|60257|60161|60262.7|60166.7|60255.7|60159.7|7
1724354860000|2024-08-22 19:27:40|60258.6|60162.6|60259.8|60163.8|60259.8|60163.8|60258.6|60162.6|2
1724354870000|2024-08-22 19:27:50|60258.3|60162.3|60277.8|60181.8|60277.8|60181.8|60257|60161|8
1724354880000|2024-08-22 19:28:00|60276.1|60180.1|60261.9|60165.9|60276.1|60180.1|60261.9|60165.9|4
1724354890000|2024-08-22 19:28:10|60260.1|60164.1|60260|60164|60261.8|60165.8|60251.1|60155.1|10
1724354900000|2024-08-22 19:28:20|60261|60165|60261.1|60165.1|60261.1|60165.1|60260|60164|4
1724354910000|2024-08-22 19:28:30|60260.9|60164.9|60257.7|60161.7|60260.9|60164.9|60252.7|60156.7|7
1724354920000|2024-08-22 19:28:40|60258.5|60162.5|60258.7|60162.7|60259.5|60163.5|60258.5|60162.5|3
1724354930000|2024-08-22 19:28:50|60260.4|60164.4|60291.3|60195.3|60291.3|60195.3|60260.4|60164.4|16
1724354940000|2024-08-22 19:29:00|60293.7|60197.7|60290.6|60194.6|60293.7|60197.7|60286.1|60190.1|7
1724354950000|2024-08-22 19:29:10|60290.3|60194.3|60300|60204|60300|60204|60286.1|60190.1|14
1724354960000|2024-08-22 19:29:20|60299|60203|60280.6|60184.6|60301|60205|60280.6|60184.6|14
1724354970000|2024-08-22 19:29:30|60279.6|60183.6|60279.6|60183.6|60279.6|60183.6|60279.6|60183.6|1
1724354980000|2024-08-22 19:29:40|60281|60185|60278.1|60182.1|60281|60185|60278.1|60182.1|3
1724354990000|2024-08-22 19:29:50|60272.5|60176.5|60277.9|60181.9|60277.9|60181.9|60268.5|60172.5|7
1724355000000|2024-08-22 19:30:00|60278.9|60182.9|60278|60182|60283.9|60187.9|60278|60182|11
1724355010000|2024-08-22 19:30:10|60273.7|60177.7|60278|60182|60280|60184|60273.7|60177.7|9
1724355020000|2024-08-22 19:30:20|60276.3|60180.3|60274.7|60178.7|60276.3|60180.3|60274.7|60178.7|3
1724355030000|2024-08-22 19:30:30|60265.4|60169.4|60281.3|60185.3|60281.3|60185.3|60265.4|60169.4|17
1724355040000|2024-08-22 19:30:40|60282.9|60186.9|60298.1|60202.1|60306|60210|60281.3|60185.3|26
1724355050000|2024-08-22 19:30:50|60293.5|60197.5|60284.7|60188.7|60295.4|60199.4|60284.7|60188.7|14
1724355060000|2024-08-22 19:31:00|60286.8|60190.8|60292.1|60196.1|60296|60200|60286.8|60190.8|22
1724355070000|2024-08-22 19:31:10|60289.9|60193.9|60316.1|60220.1|60319|60223|60289.5|60193.5|22
1724355080000|2024-08-22 19:31:20|60308.2|60212.2|60312|60216|60316.2|60220.2|60308.2|60212.2|21
1724355090000|2024-08-22 19:31:30|60308.2|60212.2|60312|60216|60316|60220|60308.2|60212.2|23
1724355100000|2024-08-22 19:31:40|60306.3|60210.3|60300.1|60204.1|60306.3|60210.3|60300|60204|23
1724355110000|2024-08-22 19:31:50|60302|60206|60292.1|60196.1|60302|60206|60292.1|60196.1|18
1724355120000|2024-08-22 19:32:00|60291|60195|60291|60195|60291|60195|60291|60195|1
1724355130000|2024-08-22 19:32:10|60285.1|60189.1|60274.1|60178.1|60285.1|60189.1|60272.9|60176.9|12
1724355140000|2024-08-22 19:32:20|60275.9|60179.9|60275.6|60179.6|60275.9|60179.9|60275.6|60179.6|2
1724355160000|2024-08-22 19:32:40|60273.2|60177.2|60272.4|60176.4|60275.9|60179.9|60272.4|60176.4|4
1724355170000|2024-08-22 19:32:50|60273|60177|60274.7|60178.7|60275.9|60179.9|60273|60177|3
1724355180000|2024-08-22 19:33:00|60274.1|60178.1|60267.4|60171.4|60274.1|60178.1|60266.9|60170.9|7
1724355190000|2024-08-22 19:33:10|60266.9|60170.9|60264.8|60168.8|60266.9|60170.9|60264.8|60168.8|2
1724355200000|2024-08-22 19:33:20|60268.4|60172.4|60272|60176|60272|60176|60268.4|60172.4|2
1724355210000|2024-08-22 19:33:30|60275|60179|60264.8|60168.8|60281|60185|60264.8|60168.8|6
1724355230000|2024-08-22 19:33:50|60271.5|60175.5|60272|60176|60272|60176|60271.5|60175.5|2
1724355240000|2024-08-22 19:34:00|60284.5|60188.5|60279|60183|60284.5|60188.5|60279|60183|3
1724355250000|2024-08-22 19:34:10|60276|60180|60272.6|60176.6|60276|60180|60272.6|60176.6|2
1724355260000|2024-08-22 19:34:20|60273.5|60177.5|60273.5|60177.5|60273.5|60177.5|60273.5|60177.5|1
1724355270000|2024-08-22 19:34:30|60284.5|60188.5|60274|60178|60284.5|60188.5|60272.9|60176.9|4
1724355280000|2024-08-22 19:34:40|60273.5|60177.5|60272.5|60176.5|60273.5|60177.5|60272.5|60176.5|2
1724355290000|2024-08-22 19:34:50|60271|60175|60271|60175|60271|60175|60271|60175|1
1724355300000|2024-08-22 19:35:00|60266.9|60170.9|60269.7|60173.7|60270|60174|60266.9|60170.9|6
1724355320000|2024-08-22 19:35:20|60267.6|60171.6|60267.6|60171.6|60267.6|60171.6|60267.6|60171.6|1
1724355330000|2024-08-22 19:35:30|60262.7|60166.7|60229.1|60133.1|60262.7|60166.7|60223.8|60127.8|10
1724355340000|2024-08-22 19:35:40|60229.6|60133.6|60235.5|60139.5|60235.5|60139.5|60229.6|60133.6|2
1724355350000|2024-08-22 19:35:50|60239.1|60143.1|60242.6|60146.6|60243.3|60147.3|60239.1|60143.1|4
1724355360000|2024-08-22 19:36:00|60243.3|60147.3|60260|60164|60260.5|60164.5|60243.3|60147.3|7
1724355370000|2024-08-22 19:36:10|60264|60168|60278.1|60182.1|60279.1|60183.1|60264|60168|23
1724355380000|2024-08-22 19:36:20|60277.5|60181.5|60276.8|60180.8|60278.1|60182.1|60274.6|60178.6|21
1724355390000|2024-08-22 19:36:30|60278.1|60182.1|60279.1|60183.1|60280|60184|60276.8|60180.8|22
1724355400000|2024-08-22 19:36:40|60278.1|60182.1|60282.1|60186.1|60284.3|60188.3|60278.1|60182.1|4
1724355410000|2024-08-22 19:36:50|60287|60191|60286.4|60190.4|60287|60191|60286|60190|12
1724355420000|2024-08-22 19:37:00|60286|60190|60298.8|60202.8|60304|60208|60286|60190|12
1724355430000|2024-08-22 19:37:10|60304|60208|60345.9|60249.9|60345.9|60249.9|60298.8|60202.8|29
1724355440000|2024-08-22 19:37:20|60349.9|60253.9|60357|60261|60357.2|60261.2|60344.7|60248.7|18
1724355450000|2024-08-22 19:37:30|60356.1|60260.1|60355.1|60259.1|60360.1|60264.1|60352.5|60256.5|26
1724355460000|2024-08-22 19:37:40|60356.1|60260.1|60356.7|60260.7|60356.7|60260.7|60355.1|60259.1|23
1724355470000|2024-08-22 19:37:50|60356.1|60260.1|60360.3|60264.3|60361|60265|60356.1|60260.1|20
1724355480000|2024-08-22 19:38:00|60360.5|60264.5|60360|60264|60361.2|60265.2|60359.8|60263.8|21
1724355490000|2024-08-22 19:38:10|60359.9|60263.9|60358.2|60262.2|60360.1|60264.1|60351.3|60255.3|15
1724355500000|2024-08-22 19:38:20|60357.7|60261.7|60366.2|60270.2|60367.1|60271.1|60357.3|60261.3|14
1724355510000|2024-08-22 19:38:30|60372.1|60276.1|60384.3|60288.3|60384.3|60288.3|60368|60272|22
1724355520000|2024-08-22 19:38:40|60381.2|60285.2|60384.3|60288.3|60388.1|60292.1|60381.2|60285.2|17
1724355530000|2024-08-22 19:38:50|60388.1|60292.1|60408.1|60312.1|60411.2|60315.2|60384.3|60288.3|25
1724355540000|2024-08-22 19:39:00|60406.7|60310.7|60446.4|60350.4|60446.4|60350.4|60405.1|60309.1|27
1724355550000|2024-08-22 19:39:10|60446.2|60350.2|60418.9|60322.9|60446.4|60350.4|60418.9|60322.9|26
1724355560000|2024-08-22 19:39:20|60419.6|60323.6|60408|60312|60419.6|60323.6|60408|60312|9
1724355570000|2024-08-22 19:39:30|60411.5|60315.5|60404.9|60308.9|60415|60319|60404.9|60308.9|9
1724355590000|2024-08-22 19:39:50|60407.4|60311.4|60392.3|60296.3|60407.4|60311.4|60392.3|60296.3|3
1724355600000|2024-08-22 19:40:00|60393.5|60297.5|60367.6|60271.6|60393.5|60297.5|60367.6|60271.6|4
1724355610000|2024-08-22 19:40:10|60373.5|60277.5|60341.1|60245.1|60373.5|60277.5|60341.1|60245.1|9
1724355620000|2024-08-22 19:40:20|60341.3|60245.3|60349.6|60253.6|60352|60256|60341.3|60245.3|20
1724355630000|2024-08-22 19:40:30|60350.8|60254.8|60349.2|60253.2|60350.8|60254.8|60343.3|60247.3|23
1724355640000|2024-08-22 19:40:40|60350.8|60254.8|60352.1|60256.1|60354.3|60258.3|60350.8|60254.8|8
1724355650000|2024-08-22 19:40:50|60352|60256|60351.9|60255.9|60352.1|60256.1|60351.9|60255.9|6
1724355660000|2024-08-22 19:41:00|60351.8|60255.8|60367.4|60271.4|60367.4|60271.4|60349.4|60253.4|16
1724355670000|2024-08-22 19:41:10|60366.6|60270.6|60350.4|60254.4|60367.4|60271.4|60350.4|60254.4|25
1724355680000|2024-08-22 19:41:20|60350.8|60254.8|60356.3|60260.3|60358|60262|60348.4|60252.4|18
1724355690000|2024-08-22 19:41:30|60357.7|60261.7|60356|60260|60359.3|60263.3|60354.4|60258.4|19
1724355700000|2024-08-22 19:41:40|60355.7|60259.7|60351.4|60255.4|60356|60260|60349.6|60253.6|20
1724355710000|2024-08-22 19:41:50|60352|60256|60353.2|60257.2|60355.7|60259.7|60351.4|60255.4|23
1724355720000|2024-08-22 19:42:00|60354.5|60258.5|60350.8|60254.8|60354.5|60258.5|60350.8|60254.8|21
1724355730000|2024-08-22 19:42:10|60348|60252|60366.9|60270.9|60368|60272|60348|60252|18
1724355740000|2024-08-22 19:42:20|60368|60272|60364.2|60268.2|60368|60272|60362.3|60266.3|23
1724355750000|2024-08-22 19:42:30|60365.1|60269.1|60358.1|60262.1|60365.1|60269.1|60357|60261|18
1724355760000|2024-08-22 19:42:40|60357|60261|60354|60258|60359.3|60263.3|60354|60258|18
1724355770000|2024-08-22 19:42:50|60357|60261|60357|60261|60357|60261|60354|60258|22
1724355780000|2024-08-22 19:43:00|60354|60258|60363|60267|60363|60267|60354|60258|18
1724355790000|2024-08-22 19:43:10|60362.1|60266.1|60358.7|60262.7|60363|60267|60358.3|60262.3|20
1724355800000|2024-08-22 19:43:20|60358.3|60262.3|60358.3|60262.3|60359.3|60263.3|60358.3|60262.3|19
1724355810000|2024-08-22 19:43:30|60359.3|60263.3|60364|60268|60367.1|60271.1|60358.3|60262.3|25
1724355820000|2024-08-22 19:43:40|60362.1|60266.1|60361.1|60265.1|60364|60268|60360.5|60264.5|19
1724355830000|2024-08-22 19:43:50|60360.5|60264.5|60360.5|60264.5|60361.1|60265.1|60360|60264|19
1724355840000|2024-08-22 19:44:00|60361.1|60265.1|60350.8|60254.8|60361.1|60265.1|60350.8|60254.8|15
1724355850000|2024-08-22 19:44:10|60350.4|60254.4|60356|60260|60360|60264|60350.4|60254.4|21
1724355860000|2024-08-22 19:44:20|60358.3|60262.3|60349|60253|60358.3|60262.3|60346|60250|23
1724355870000|2024-08-22 19:44:30|60350.8|60254.8|60343.9|60247.9|60350.8|60254.8|60342|60246|3
1724355880000|2024-08-22 19:44:40|60347.3|60251.3|60351.2|60255.2|60351.4|60255.4|60344.6|60248.6|5
1724355890000|2024-08-22 19:44:50|60351.5|60255.5|60346.2|60250.2|60351.5|60255.5|60335.5|60239.5|21
1724355900000|2024-08-22 19:45:00|60345.8|60249.8|60359.6|60263.6|60359.6|60263.6|60345.8|60249.8|26
1724355910000|2024-08-22 19:45:10|60356|60260|60357.2|60261.2|60359.6|60263.6|60352.1|60256.1|23
1724355920000|2024-08-22 19:45:20|60356|60260|60339.3|60243.3|60356|60260|60339.3|60243.3|21
1724355930000|2024-08-22 19:45:30|60343.3|60247.3|60338.6|60242.6|60343.3|60247.3|60338.6|60242.6|9
1724355940000|2024-08-22 19:45:40|60339.5|60243.5|60339.5|60243.5|60339.5|60243.5|60332.1|60236.1|8
1724355950000|2024-08-22 19:45:50|60340|60244|60344|60248|60344|60248|60340|60244|2
1724355960000|2024-08-22 19:46:00|60342|60246|60326.5|60230.5|60342|60246|60326.5|60230.5|4
1724355970000|2024-08-22 19:46:10|60330|60234|60341.5|60245.5|60341.5|60245.5|60330|60234|7
1724355980000|2024-08-22 19:46:20|60342.8|60246.8|60347|60251|60348|60252|60342.1|60246.1|7
1724355990000|2024-08-22 19:46:30|60356|60260|60382|60286|60382|60286|60356|60260|10
1724356000000|2024-08-22 19:46:40|60384|60288|60385.9|60289.9|60385.9|60289.9|60384|60288|2
1724356010000|2024-08-22 19:46:50|60386.2|60290.2|60398.9|60302.9|60398.9|60302.9|60386.2|60290.2|6
1724356020000|2024-08-22 19:47:00|60400|60304|60412|60316|60412|60316|60399|60303|6
1724356030000|2024-08-22 19:47:10|60414.9|60318.9|60427.3|60331.3|60427.3|60331.3|60414.9|60318.9|4
1724356040000|2024-08-22 19:47:20|60426.5|60330.5|60422.2|60326.2|60426.5|60330.5|60422.2|60326.2|3
1724356050000|2024-08-22 19:47:30|60419.1|60323.1|60411.1|60315.1|60419.1|60323.1|60401.4|60305.4|3
1724356060000|2024-08-22 19:47:40|60412.5|60316.5|60429.9|60333.9|60429.9|60333.9|60412.5|60316.5|9
1724356070000|2024-08-22 19:47:50|60431.6|60335.6|60431.6|60335.6|60431.6|60335.6|60431.6|60335.6|1
1724356080000|2024-08-22 19:48:00|60431.3|60335.3|60431.7|60335.7|60431.7|60335.7|60431.3|60335.3|3
1724356130000|2024-08-22 19:48:50|60435.1|60339.1|60435.1|60339.1|60435.1|60339.1|60435.1|60339.1|1
1724356140000|2024-08-22 19:49:00|60440|60344|60454.7|60358.7|60454.7|60358.7|60440|60344|6
1724356150000|2024-08-22 19:49:10|60458|60362|60468|60372|60468|60372|60458|60362|6
1724356160000|2024-08-22 19:49:20|60465.9|60369.9|60473.4|60377.4|60473.4|60377.4|60465.9|60369.9|4
1724356200000|2024-08-22 19:50:00|60474.6|60378.6|60487.1|60391.1|60487.1|60391.1|60474.4|60378.4|9
1724356210000|2024-08-22 19:50:10|60482|60386|60449.9|60353.9|60482|60386|60448.6|60352.6|8
1724356220000|2024-08-22 19:50:20|60450.7|60354.7|60452.3|60356.3|60455.2|60359.2|60448.6|60352.6|7
1724356230000|2024-08-22 19:50:30|60455.1|60359.1|60452|60356|60457.7|60361.7|60452|60356|5
1724356240000|2024-08-22 19:50:40|60444|60348|60416|60320|60444|60348|60416|60320|7
1724356250000|2024-08-22 19:50:50|60403.9|60307.9|60431|60335|60432|60336|60403.9|60307.9|23
1724356260000|2024-08-22 19:51:00|60431.5|60335.5|60436|60340|60436|60340|60424.2|60328.2|25
1724356270000|2024-08-22 19:51:10|60431|60335|60420.1|60324.1|60431|60335|60420.1|60324.1|6
1724356280000|2024-08-22 19:51:20|60422|60326|60426.4|60330.4|60426.4|60330.4|60413.3|60317.3|17
1724356290000|2024-08-22 19:51:30|60425.7|60329.7|60410.7|60314.7|60425.7|60329.7|60406|60310|8
1724356300000|2024-08-22 19:51:40|60419|60323|60400.3|60304.3|60419|60323|60400.3|60304.3|7
1724356310000|2024-08-22 19:51:50|60399.2|60303.2|60393.1|60297.1|60400.5|60304.5|60393.1|60297.1|5
1724356320000|2024-08-22 19:52:00|60393.8|60297.8|60400.5|60304.5|60400.5|60304.5|60393.8|60297.8|5
1724356330000|2024-08-22 19:52:10|60402.2|60306.2|60407.5|60311.5|60407.5|60311.5|60402.2|60306.2|7
1724356340000|2024-08-22 19:52:20|60407.8|60311.8|60410|60314|60415.5|60319.5|60407.8|60311.8|4
1724356350000|2024-08-22 19:52:30|60408|60312|60396|60300|60408|60312|60396|60300|3
1724356360000|2024-08-22 19:52:40|60400|60304|60402|60306|60404|60308|60400|60304|3
1724356370000|2024-08-22 19:52:50|60402.6|60306.6|60402|60306|60402.6|60306.6|60402|60306|2
1724356380000|2024-08-22 19:53:00|60396|60300|60396|60300|60396|60300|60396|60300|1
1724356390000|2024-08-22 19:53:10|60390.7|60294.7|60346|60250|60390.7|60294.7|60345.1|60249.1|10
1724356400000|2024-08-22 19:53:20|60348|60252|60348.1|60252.1|60348.1|60252.1|60348|60252|2
1724356410000|2024-08-22 19:53:30|60351.2|60255.2|60351.2|60255.2|60351.2|60255.2|60351.2|60255.2|1
1724356420000|2024-08-22 19:53:40|60348.9|60252.9|60343.8|60247.8|60348.9|60252.9|60343.8|60247.8|2
1724356430000|2024-08-22 19:53:50|60340|60244|60336.2|60240.2|60340|60244|60336.2|60240.2|4
1724356460000|2024-08-22 19:54:20|60338.1|60242.1|60328.4|60232.4|60341.6|60245.6|60328.4|60232.4|6
1724356470000|2024-08-22 19:54:30|60327|60231|60324|60228|60327|60231|60319.4|60223.4|5
1724356480000|2024-08-22 19:54:40|60326|60230|60316|60220|60326|60230|60316|60220|3
1724356490000|2024-08-22 19:54:50|60320|60224|60336|60240|60336|60240|60320|60224|5
1724356500000|2024-08-22 19:55:00|60337.4|60241.4|60331.3|60235.3|60341.5|60245.5|60331.3|60235.3|6
1724356510000|2024-08-22 19:55:10|60327.5|60231.5|60325.5|60229.5|60327.5|60231.5|60324.3|60228.3|3
1724356520000|2024-08-22 19:55:20|60319.6|60223.6|60316.1|60220.1|60319.6|60223.6|60316.1|60220.1|2
1724356530000|2024-08-22 19:55:30|60316|60220|60316|60220|60316|60220|60316|60220|1
1724356540000|2024-08-22 19:55:40|60312|60216|60312.9|60216.9|60312.9|60216.9|60312|60216|2
1724356550000|2024-08-22 19:55:50|60314.4|60218.4|60314.9|60218.9|60314.9|60218.9|60314.4|60218.4|2
1724356560000|2024-08-22 19:56:00|60317.8|60221.8|60315.9|60219.9|60317.8|60221.8|60315.9|60219.9|3
1724356580000|2024-08-22 19:56:20|60316.9|60220.9|60319.1|60223.1|60319.1|60223.1|60316.9|60220.9|2
1724356590000|2024-08-22 19:56:30|60320|60224|60322.8|60226.8|60324.5|60228.5|60320|60224|19
1724356600000|2024-08-22 19:56:40|60322.9|60226.9|60342|60246|60342|60246|60322.8|60226.8|23
1724356610000|2024-08-22 19:56:50|60340.2|60244.2|60347.2|60251.2|60348.2|60252.2|60339|60243|18
1724356620000|2024-08-22 19:57:00|60348|60252|60343.2|60247.2|60348|60252|60328.1|60232.1|12
1724356630000|2024-08-22 19:57:10|60344|60248|60347.4|60251.4|60348.2|60252.2|60342.7|60246.7|17
1724356640000|2024-08-22 19:57:20|60338.2|60242.2|60312.3|60216.3|60338.2|60242.2|60312.3|60216.3|5
1724356650000|2024-08-22 19:57:30|60315.1|60219.1|60325.5|60229.5|60325.5|60229.5|60315.1|60219.1|5
1724356660000|2024-08-22 19:57:40|60325.2|60229.2|60340|60244|60340|60244|60325.2|60229.2|6
1724356670000|2024-08-22 19:57:50|60342.5|60246.5|60342.5|60246.5|60342.5|60246.5|60342.5|60246.5|1
1724356690000|2024-08-22 19:58:10|60346|60250|60354.8|60258.8|60354.8|60258.8|60346|60250|5
1724356700000|2024-08-22 19:58:20|60359.4|60263.4|60367.6|60271.6|60368|60272|60359.4|60263.4|4
1724356710000|2024-08-22 19:58:30|60362|60266|60362|60266|60363.3|60267.3|60362|60266|3
1724356730000|2024-08-22 19:58:50|60368.6|60272.6|60370.8|60274.8|60370.8|60274.8|60368.6|60272.6|4
1724356740000|2024-08-22 19:59:00|60372.7|60276.7|60342|60246|60386|60290|60342|60246|15
1724356750000|2024-08-22 19:59:10|60347.7|60251.7|60315|60219|60347.7|60251.7|60315|60219|6
1724356760000|2024-08-22 19:59:20|60312.6|60216.6|60308.1|60212.1|60336|60240|60302|60206|22
1724356770000|2024-08-22 19:59:30|60304|60208|60327.7|60231.7|60327.7|60231.7|60304|60208|13
1724356780000|2024-08-22 19:59:40|60318|60222|60306|60210|60320.7|60224.7|60297|60201|12
1724356790000|2024-08-22 19:59:50|60312.4|60216.4|60355.6|60259.6|60355.6|60259.6|60312.4|60216.4|17
1724356800000|2024-08-22 20:00:00|60359.6|60263.6|60380.9|60284.9|60380.9|60284.9|60359.6|60263.6|13
1724356810000|2024-08-22 20:00:10|60385.5|60289.5|60370.8|60274.8|60387.8|60291.8|60370|60274|12
1724356820000|2024-08-22 20:00:20|60370|60274|60355.6|60259.6|60370|60274|60355.6|60259.6|3
1724356830000|2024-08-22 20:00:30|60355.8|60259.8|60347.5|60251.5|60360|60264|60347.5|60251.5|6
1724356840000|2024-08-22 20:00:40|60342|60246|60357.5|60261.5|60357.5|60261.5|60342|60246|8
1724356850000|2024-08-22 20:00:50|60362|60266|60344|60248|60367|60271|60344|60248|7
1724356860000|2024-08-22 20:01:00|60340|60244|60354|60258|60354|60258|60336|60240|9
1724356870000|2024-08-22 20:01:10|60350|60254|60354|60258|60354|60258|60350|60254|2
1724356880000|2024-08-22 20:01:20|60355|60259|60360|60264|60360|60264|60355|60259|6
1724356890000|2024-08-22 20:01:30|60362.3|60266.3|60385.5|60289.5|60385.5|60289.5|60362.3|60266.3|8
1724356900000|2024-08-22 20:01:40|60386|60290|60399.4|60303.4|60399.4|60303.4|60386|60290|6
1724356910000|2024-08-22 20:01:50|60397.8|60301.8|60393.5|60297.5|60397.8|60301.8|60393|60297|3
1724356920000|2024-08-22 20:02:00|60396|60300|60400|60304|60400|60304|60395|60299|3
1724356930000|2024-08-22 20:02:10|60401|60305|60404|60308|60404|60308|60401|60305|2
1724356940000|2024-08-22 20:02:20|60404.2|60308.2|60410|60314|60412|60316|60404.2|60308.2|6
1724356950000|2024-08-22 20:02:30|60409|60313|60390.8|60294.8|60409|60313|60390.8|60294.8|15
1724356960000|2024-08-22 20:02:40|60391.3|60295.3|60393.7|60297.7|60396|60300|60390.8|60294.8|25
1724356970000|2024-08-22 20:02:50|60396|60300|60385.8|60289.8|60396|60300|60385.8|60289.8|10
1724356980000|2024-08-22 20:03:00|60384.8|60288.8|60392|60296|60393.9|60297.9|60384.8|60288.8|11
1724356990000|2024-08-22 20:03:10|60389.9|60293.9|60378|60282|60396.6|60300.6|60378|60282|5
1724357000000|2024-08-22 20:03:20|60379|60283|60380|60284|60380|60284|60378|60282|4
1724357010000|2024-08-22 20:03:30|60379|60283|60378|60282|60384|60288|60378|60282|7
1724357020000|2024-08-22 20:03:40|60379.9|60283.9|60380|60284|60380|60284|60379.9|60283.9|2
1724357030000|2024-08-22 20:03:50|60382|60286|60396|60300|60396|60300|60382|60286|9
1724357040000|2024-08-22 20:04:00|60394|60298|60407.3|60311.3|60412.5|60316.5|60392.1|60296.1|16
1724357050000|2024-08-22 20:04:10|60408|60312|60407.4|60311.4|60408|60312|60405.1|60309.1|6
1724357060000|2024-08-22 20:04:20|60409|60313|60544|60448|60551.9|60455.9|60409|60313|20
1724357070000|2024-08-22 20:04:30|60543.3|60447.3|60534|60438|60551|60455|60534|60438|24
1724357080000|2024-08-22 20:04:40|60536|60440|60583.5|60487.5|60587.8|60491.8|60536|60440|30
1724357090000|2024-08-22 20:04:50|60580.5|60484.5|60552.5|60456.5|60588|60492|60552.5|60456.5|14
1724357100000|2024-08-22 20:05:00|60542|60446|60433.3|60337.3|60543.5|60447.5|60426.2|60330.2|17
1724357110000|2024-08-22 20:05:10|60436.3|60340.3|60436|60340|60442.5|60346.5|60435.8|60339.8|14
1724357120000|2024-08-22 20:05:20|60424|60328|60426|60330|60429.9|60333.9|60424|60328|3
1724357130000|2024-08-22 20:05:30|60434.5|60338.5|60448.1|60352.1|60454.5|60358.5|60430|60334|21
1724357140000|2024-08-22 20:05:40|60451.5|60355.5|60409.5|60313.5|60454|60358|60409.5|60313.5|16
1724357150000|2024-08-22 20:05:50|60411.1|60315.1|60444.1|60348.1|60444.1|60348.1|60411.1|60315.1|10
1724357160000|2024-08-22 20:06:00|60441.7|60345.7|60466.7|60370.7|60472|60376|60440|60344|25
1724357170000|2024-08-22 20:06:10|60472|60376|60462|60366|60472|60376|60460.9|60364.9|24
1724357180000|2024-08-22 20:06:20|60469.3|60373.3|60460.2|60364.2|60473.8|60377.8|60460.2|60364.2|13
1724357190000|2024-08-22 20:06:30|60464.5|60368.5|60461.7|60365.7|60466.2|60370.2|60460.2|60364.2|9
1724357200000|2024-08-22 20:06:40|60463.2|60367.2|60469.7|60373.7|60470.2|60374.2|60460.2|60364.2|17
1724357210000|2024-08-22 20:06:50|60470.7|60374.7|60466.2|60370.2|60470.7|60374.7|60466.2|60370.2|21
1724357220000|2024-08-22 20:07:00|60468.4|60372.4|60466.2|60370.2|60468.4|60372.4|60466|60370|18
1724357230000|2024-08-22 20:07:10|60466.1|60370.1|60466.2|60370.2|60466.2|60370.2|60464.8|60368.8|20
1724357240000|2024-08-22 20:07:20|60466.1|60370.1|60451.2|60355.2|60466.2|60370.2|60451.2|60355.2|14
1724357250000|2024-08-22 20:07:30|60449.4|60353.4|60453.2|60357.2|60453.2|60357.2|60449.4|60353.4|11
1724357260000|2024-08-22 20:07:40|60450|60354|60439.5|60343.5|60453.2|60357.2|60439.5|60343.5|15
1724357270000|2024-08-22 20:07:50|60445|60349|60454.9|60358.9|60456|60360|60445|60349|11
1724357280000|2024-08-22 20:08:00|60455.8|60359.8|60458.2|60362.2|60466|60370|60454.9|60358.9|22
1724357290000|2024-08-22 20:08:10|60455.7|60359.7|60459.1|60363.1|60463.6|60367.6|60453.2|60357.2|18
1724357300000|2024-08-22 20:08:20|60457.1|60361.1|60453|60357|60459.3|60363.3|60452.9|60356.9|17
1724357310000|2024-08-22 20:08:30|60440.3|60344.3|60447|60351|60449.1|60353.1|60439.7|60343.7|8
1724357330000|2024-08-22 20:08:50|60453.2|60357.2|60464|60368|60464|60368|60453.2|60357.2|20
1724357340000|2024-08-22 20:09:00|60466|60370|60466|60370|60466.1|60370.1|60466|60370|5
1724357350000|2024-08-22 20:09:10|60466.1|60370.1|60466|60370|60466.6|60370.6|60464.5|60368.5|19
1724357360000|2024-08-22 20:09:20|60464.5|60368.5|60466|60370|60466|60370|60460.1|60364.1|22
1724357370000|2024-08-22 20:09:30|60464.4|60368.4|60453.7|60357.7|60466|60370|60453.4|60357.4|17
1724357380000|2024-08-22 20:09:40|60455.4|60359.4|60453.4|60357.4|60456|60360|60453.4|60357.4|6
1724357390000|2024-08-22 20:09:50|60456|60360|60439.1|60343.1|60456|60360|60439.1|60343.1|12
1724357400000|2024-08-22 20:10:00|60439.5|60343.5|60434|60338|60439.5|60343.5|60434|60338|3
1724357430000|2024-08-22 20:10:30|60439.5|60343.5|60456|60360|60456|60360|60439.5|60343.5|17
1724357440000|2024-08-22 20:10:40|60458|60362|60458|60362|60458.5|60362.5|60455.7|60359.7|10
1724357450000|2024-08-22 20:10:50|60458.2|60362.2|60448|60352|60458.2|60362.2|60448|60352|6
1724357460000|2024-08-22 20:11:00|60448.1|60352.1|60448.1|60352.1|60448.1|60352.1|60448|60352|3
1724357470000|2024-08-22 20:11:10|60445.2|60349.2|60445.2|60349.2|60445.2|60349.2|60445.2|60349.2|1
1724357480000|2024-08-22 20:11:20|60447|60351|60446.8|60350.8|60448.4|60352.4|60445.2|60349.2|16
1724357490000|2024-08-22 20:11:30|60448.4|60352.4|60446.9|60350.9|60448.4|60352.4|60445.2|60349.2|15
1724357500000|2024-08-22 20:11:40|60448.4|60352.4|60451.6|60355.6|60451.7|60355.7|60446.9|60350.9|22
1724357510000|2024-08-22 20:11:50|60451.5|60355.5|60466|60370|60467|60371|60451.5|60355.5|23
1724357520000|2024-08-22 20:12:00|60467|60371|60464.1|60368.1|60468|60372|60464.1|60368.1|22
1724357530000|2024-08-22 20:12:10|60465.1|60369.1|60461.9|60365.9|60468|60372|60461.9|60365.9|21
1724357540000|2024-08-22 20:12:20|60466|60370|60456|60360|60466|60370|60456|60360|9
1724357550000|2024-08-22 20:12:30|60454.5|60358.5|60455.4|60359.4|60455.4|60359.4|60454.5|60358.5|2
1724357560000|2024-08-22 20:12:40|60455.9|60359.9|60455.8|60359.8|60455.9|60359.9|60455.8|60359.8|2
1724357570000|2024-08-22 20:12:50|60455.9|60359.9|60456.2|60360.2|60456.2|60360.2|60455.9|60359.9|4
1724357580000|2024-08-22 20:13:00|60456|60360|60464|60368|60464|60368|60455.8|60359.8|10
1724357600000|2024-08-22 20:13:20|60466|60370|60464.7|60368.7|60466.2|60370.2|60464.7|60368.7|10
1724357610000|2024-08-22 20:13:30|60463|60367|60459.9|60363.9|60463|60367|60459.9|60363.9|3
1724357630000|2024-08-22 20:13:50|60464.6|60368.6|60463.3|60367.3|60466.6|60370.6|60461.8|60365.8|16
1724357640000|2024-08-22 20:14:00|60466|60370|60466.7|60370.7|60466.7|60370.7|60461.8|60365.8|13
1724357650000|2024-08-22 20:14:10|60467.5|60371.5|60468|60372|60468|60372|60467.5|60371.5|2
1724357660000|2024-08-22 20:14:20|60467.4|60371.4|60452.2|60356.2|60467.4|60371.4|60450.1|60354.1|12
1724357670000|2024-08-22 20:14:30|60450.1|60354.1|60450.1|60354.1|60450.1|60354.1|60450.1|60354.1|1
1724357700000|2024-08-22 20:15:00|60449|60353|60450.1|60354.1|60453.7|60357.7|60449|60353|4
1724357710000|2024-08-22 20:15:10|60446|60350|60457.1|60361.1|60458|60362|60446|60350|5
1724357720000|2024-08-22 20:15:20|60458.5|60362.5|60410.4|60314.4|60460.5|60364.5|60407.5|60311.5|11
1724357730000|2024-08-22 20:15:30|60411|60315|60402.2|60306.2|60411.8|60315.8|60401.5|60305.5|8
1724357740000|2024-08-22 20:15:40|60399|60303|60384.5|60288.5|60402.2|60306.2|60382.3|60286.3|10
1724357750000|2024-08-22 20:15:50|60385.6|60289.6|60385.6|60289.6|60385.6|60289.6|60385.6|60289.6|1
1724357760000|2024-08-22 20:16:00|60384.5|60288.5|60403.8|60307.8|60404|60308|60384.5|60288.5|22
1724357770000|2024-08-22 20:16:10|60403.6|60307.6|60389.7|60293.7|60410.6|60314.6|60389.7|60293.7|22
1724357780000|2024-08-22 20:16:20|60393.1|60297.1|60393.1|60297.1|60393.1|60297.1|60393.1|60297.1|1
1724357790000|2024-08-22 20:16:30|60396.2|60300.2|60397.1|60301.1|60397.1|60301.1|60396.2|60300.2|7
1724357800000|2024-08-22 20:16:40|60396.2|60300.2|60406.4|60310.4|60408|60312|60396.2|60300.2|20
1724357810000|2024-08-22 20:16:50|60406.5|60310.5|60391.5|60295.5|60406.8|60310.8|60391.5|60295.5|14
1724357820000|2024-08-22 20:17:00|60392|60296|60394.8|60298.8|60396.2|60300.2|60392|60296|11
1724357830000|2024-08-22 20:17:10|60398|60302|60397|60301|60398|60302|60394.8|60298.8|18
1724357860000|2024-08-22 20:17:40|60394.2|60298.2|60381|60285|60394.2|60298.2|60381|60285|3
1724357880000|2024-08-22 20:18:00|60380.8|60284.8|60387.6|60291.6|60387.6|60291.6|60380.8|60284.8|3
1724357890000|2024-08-22 20:18:10|60388.6|60292.6|60390.4|60294.4|60393.3|60297.3|60388.6|60292.6|9
1724357900000|2024-08-22 20:18:20|60390.6|60294.6|60390.4|60294.4|60390.6|60294.6|60390.1|60294.1|17
1724357910000|2024-08-22 20:18:30|60390.3|60294.3|60389.9|60293.9|60391.3|60295.3|60389.9|60293.9|20
1724357920000|2024-08-22 20:18:40|60389.7|60293.7|60389.7|60293.7|60390.6|60294.6|60387.2|60291.2|19
1724357930000|2024-08-22 20:18:50|60389.1|60293.1|60389.7|60293.7|60389.7|60293.7|60389.1|60293.1|2
1724357940000|2024-08-22 20:19:00|60389.9|60293.9|60390|60294|60390.6|60294.6|60389.8|60293.8|17
1724357950000|2024-08-22 20:19:10|60389.9|60293.9|60390.1|60294.1|60390.3|60294.3|60389.8|60293.8|16
1724357960000|2024-08-22 20:19:20|60389.9|60293.9|60389.7|60293.7|60390.1|60294.1|60389|60293|11
1724357970000|2024-08-22 20:19:30|60389.5|60293.5|60398|60302|60398|60302|60389.5|60293.5|10
1724357980000|2024-08-22 20:19:40|60396.1|60300.1|60396.1|60300.1|60396.1|60300.1|60396.1|60300.1|1
1724357990000|2024-08-22 20:19:50|60395.9|60299.9|60389.7|60293.7|60395.9|60299.9|60389.7|60293.7|7
1724358000000|2024-08-22 20:20:00|60387.9|60291.9|60382|60286|60387.9|60291.9|60379.2|60283.2|7
1724358010000|2024-08-22 20:20:10|60380|60284|60374.5|60278.5|60382|60286|60374.5|60278.5|16
1724358020000|2024-08-22 20:20:20|60372.8|60276.8|60370.1|60274.1|60373.5|60277.5|60368.1|60272.1|13
1724358030000|2024-08-22 20:20:30|60371|60275|60370.1|60274.1|60371|60275|60370.1|60274.1|15
1724358040000|2024-08-22 20:20:40|60371|60275|60371.9|60275.9|60376|60280|60371|60275|21
1724358050000|2024-08-22 20:20:50|60372.4|60276.4|60371.9|60275.9|60372.4|60276.4|60371.2|60275.2|21
1724358060000|2024-08-22 20:21:00|60372.4|60276.4|60372.2|60276.2|60380|60284|60371.3|60275.3|12
1724358070000|2024-08-22 20:21:10|60370.5|60274.5|60368.4|60272.4|60370.5|60274.5|60368.2|60272.2|6
1724358080000|2024-08-22 20:21:20|60368.2|60272.2|60369.8|60273.8|60370.6|60274.6|60368.2|60272.2|5
1724358090000|2024-08-22 20:21:30|60369.9|60273.9|60369.3|60273.3|60369.9|60273.9|60366.7|60270.7|4
1724358110000|2024-08-22 20:21:50|60363.7|60267.7|60363.7|60267.7|60363.7|60267.7|60363.7|60267.7|1
1724358120000|2024-08-22 20:22:00|60361.8|60265.8|60363.7|60267.7|60363.7|60267.7|60361.8|60265.8|8
1724358130000|2024-08-22 20:22:10|60361.8|60265.8|60363.7|60267.7|60363.7|60267.7|60361.8|60265.8|2
1724358140000|2024-08-22 20:22:20|60363|60267|60363.7|60267.7|60363.7|60267.7|60361.8|60265.8|4
1724358150000|2024-08-22 20:22:30|60361.8|60265.8|60353.4|60257.4|60363|60267|60353.4|60257.4|7
1724358180000|2024-08-22 20:23:00|60359.9|60263.9|60359.9|60263.9|60359.9|60263.9|60359.9|60263.9|1
1724358190000|2024-08-22 20:23:10|60356.5|60260.5|60356.5|60260.5|60356.5|60260.5|60356.5|60260.5|1
1724358200000|2024-08-22 20:23:20|60357.2|60261.2|60366.5|60270.5|60368.1|60272.1|60357.2|60261.2|6
1724358210000|2024-08-22 20:23:30|60368.1|60272.1|60371.5|60275.5|60372|60276|60366.5|60270.5|19
1724358220000|2024-08-22 20:23:40|60373.8|60277.8|60374.4|60278.4|60374.4|60278.4|60372.4|60276.4|4
1724358230000|2024-08-22 20:23:50|60376.8|60280.8|60392.3|60296.3|60392.3|60296.3|60376.8|60280.8|21
1724358240000|2024-08-22 20:24:00|60394|60298|60393|60297|60394|60298|60393|60297|5
1724358250000|2024-08-22 20:24:10|60394|60298|60398|60302|60400.2|60304.2|60394|60298|5
1724358260000|2024-08-22 20:24:20|60400.2|60304.2|60408.4|60312.4|60408.4|60312.4|60400.2|60304.2|14
1724358270000|2024-08-22 20:24:30|60409.1|60313.1|60409.1|60313.1|60409.1|60313.1|60408.4|60312.4|15
1724358280000|2024-08-22 20:24:40|60411.5|60315.5|60411.5|60315.5|60411.5|60315.5|60411.5|60315.5|1
1724358290000|2024-08-22 20:24:50|60412|60316|60416|60320|60416|60320|60412|60316|5
1724358300000|2024-08-22 20:25:00|60415|60319|60412|60316|60416|60320|60412|60316|14
1724358320000|2024-08-22 20:25:20|60405.9|60309.9|60405.9|60309.9|60405.9|60309.9|60405.9|60309.9|1
1724358330000|2024-08-22 20:25:30|60403|60307|60401.5|60305.5|60403.1|60307.1|60400.1|60304.1|15
1724358370000|2024-08-22 20:26:10|60402.5|60306.5|60400.5|60304.5|60402.5|60306.5|60400.5|60304.5|2
1724358380000|2024-08-22 20:26:20|60396|60300|60391.5|60295.5|60396|60300|60391.5|60295.5|3
1724358390000|2024-08-22 20:26:30|60390.7|60294.7|60376|60280|60391.5|60295.5|60376|60280|13
1724358420000|2024-08-22 20:27:00|60371.6|60275.6|60371.6|60275.6|60371.6|60275.6|60371.6|60275.6|1
1724358440000|2024-08-22 20:27:20|60374|60278|60374|60278|60374|60278|60373.9|60277.9|3
1724358450000|2024-08-22 20:27:30|60379.5|60283.5|60380.5|60284.5|60382.3|60286.3|60376|60280|7
1724358460000|2024-08-22 20:27:40|60381.8|60285.8|60398|60302|60398|60302|60381.8|60285.8|16
1724358470000|2024-08-22 20:27:50|60394.9|60298.9|60396.9|60300.9|60398|60302|60394.9|60298.9|17
1724358480000|2024-08-22 20:28:00|60394.9|60298.9|60394.9|60298.9|60394.9|60298.9|60394.9|60298.9|1
1724358500000|2024-08-22 20:28:20|60396|60300|60396.8|60300.8|60396.8|60300.8|60396|60300|2
1724358510000|2024-08-22 20:28:30|60395.8|60299.8|60393.4|60297.4|60396.8|60300.8|60393.4|60297.4|13
1724358520000|2024-08-22 20:28:40|60394.9|60298.9|60416.3|60320.3|60418|60322|60392.7|60296.7|14
1724358530000|2024-08-22 20:28:50|60418|60322|60423.4|60327.4|60423.9|60327.9|60416.3|60320.3|18
1724358560000|2024-08-22 20:29:20|60424|60328|60426|60330|60426|60330|60424|60328|2
1724358570000|2024-08-22 20:29:30|60423.4|60327.4|60423.4|60327.4|60423.4|60327.4|60423.4|60327.4|1
1724358600000|2024-08-22 20:30:00|60430.9|60334.9|60441.7|60345.7|60441.7|60345.7|60430.9|60334.9|17
1724358610000|2024-08-22 20:30:10|60444.4|60348.4|60444|60348|60445.5|60349.5|60441.8|60345.8|6
1724358620000|2024-08-22 20:30:20|60441.1|60345.1|60444|60348|60444|60348|60438.6|60342.6|5
1724358630000|2024-08-22 20:30:30|60447|60351|60449.4|60353.4|60449.4|60353.4|60447|60351|7
1724358640000|2024-08-22 20:30:40|60447|60351|60455|60359|60457|60361|60447|60351|23
1724358650000|2024-08-22 20:30:50|60456|60360|60450.1|60354.1|60456|60360|60444.9|60348.9|14
1724358660000|2024-08-22 20:31:00|60444.9|60348.9|60450.1|60354.1|60450.1|60354.1|60444.9|60348.9|15
1724358670000|2024-08-22 20:31:10|60446|60350|60440.9|60344.9|60450.1|60354.1|60440.9|60344.9|17
1724358680000|2024-08-22 20:31:20|60441.4|60345.4|60440.9|60344.9|60442|60346|60440.9|60344.9|22
1724358690000|2024-08-22 20:31:30|60442|60346|60414.3|60318.3|60442|60346|60414.3|60318.3|16
1724358700000|2024-08-22 20:31:40|60415.7|60319.7|60415.2|60319.2|60415.7|60319.7|60415.2|60319.2|3
1724358710000|2024-08-22 20:31:50|60413.6|60317.6|60410.7|60314.7|60413.6|60317.6|60410.4|60314.4|4
1724358720000|2024-08-22 20:32:00|60410.4|60314.4|60419.9|60323.9|60419.9|60323.9|60410.4|60314.4|20
1724358730000|2024-08-22 20:32:10|60418.8|60322.8|60419.6|60323.6|60419.9|60323.9|60418.8|60322.8|22
1724358740000|2024-08-22 20:32:20|60419.9|60323.9|60440.8|60344.8|60440.8|60344.8|60418.8|60322.8|19
1724358750000|2024-08-22 20:32:30|60438.9|60342.9|60438.9|60342.9|60439.9|60343.9|60438.9|60342.9|16
1724358760000|2024-08-22 20:32:40|60441|60345|60450.6|60354.6|60461.1|60365.1|60441|60345|19
1724358770000|2024-08-22 20:32:50|60450.1|60354.1|60442.6|60346.6|60450.1|60354.1|60441.7|60345.7|7
1724358780000|2024-08-22 20:33:00|60441.7|60345.7|60441.7|60345.7|60441.7|60345.7|60441.7|60345.7|1
1724358790000|2024-08-22 20:33:10|60440.1|60344.1|60444.5|60348.5|60444.5|60348.5|60432.5|60336.5|8
1724358800000|2024-08-22 20:33:20|60445.2|60349.2|60444.5|60348.5|60445.6|60349.6|60444.5|60348.5|3
1724358810000|2024-08-22 20:33:30|60447.5|60351.5|60452.4|60356.4|60453.2|60357.2|60447.5|60351.5|13
1724358820000|2024-08-22 20:33:40|60453.2|60357.2|60456.3|60360.3|60456.9|60360.9|60452|60356|25
1724358830000|2024-08-22 20:33:50|60456|60360|60456|60360|60458.4|60362.4|60456|60360|17
1724358840000|2024-08-22 20:34:00|60457.2|60361.2|60456|60360|60457.2|60361.2|60456|60360|2
1724358850000|2024-08-22 20:34:10|60458|60362|60458.4|60362.4|60460.9|60364.9|60458|60362|15
1724358890000|2024-08-22 20:34:50|60456.1|60360.1|60450.6|60354.6|60456.1|60360.1|60448.1|60352.1|10
1724358900000|2024-08-22 20:35:00|60448.1|60352.1|60450.6|60354.6|60456|60360|60448.1|60352.1|15
1724358910000|2024-08-22 20:35:10|60456|60360|60448.1|60352.1|60456|60360|60448.1|60352.1|16
1724358920000|2024-08-22 20:35:20|60449.8|60353.8|60448.1|60352.1|60452|60356|60448.1|60352.1|23
1724358930000|2024-08-22 20:35:30|60452|60356|60449.8|60353.8|60452|60356|60448.1|60352.1|13
1724358940000|2024-08-22 20:35:40|60448.1|60352.1|60449.8|60353.8|60452|60356|60448.1|60352.1|15
1724358950000|2024-08-22 20:35:50|60448.1|60352.1|60439.3|60343.3|60452|60356|60439.3|60343.3|15
1724358960000|2024-08-22 20:36:00|60438.5|60342.5|60438.5|60342.5|60438.5|60342.5|60438.5|60342.5|1
1724358970000|2024-08-22 20:36:10|60438.4|60342.4|60436|60340|60438.5|60342.5|60435.1|60339.1|6
1724358990000|2024-08-22 20:36:30|60433.9|60337.9|60436|60340|60436|60340|60433.9|60337.9|2
1724359000000|2024-08-22 20:36:40|60436.5|60340.5|60452.6|60356.6|60452.7|60356.7|60436.5|60340.5|13
1724359010000|2024-08-22 20:36:50|60452.2|60356.2|60452.7|60356.7|60453.2|60357.2|60452.2|60356.2|20
1724359020000|2024-08-22 20:37:00|60452.2|60356.2|60447.6|60351.6|60452.2|60356.2|60444.1|60348.1|20
1724359030000|2024-08-22 20:37:10|60444.1|60348.1|60438.5|60342.5|60450.1|60354.1|60438.5|60342.5|17
1724359040000|2024-08-22 20:37:20|60438.3|60342.3|60429.6|60333.6|60438.5|60342.5|60425.5|60329.5|17
1724359050000|2024-08-22 20:37:30|60427.8|60331.8|60425|60329|60430|60334|60424.1|60328.1|15
1724359060000|2024-08-22 20:37:40|60426|60330|60426|60330|60426|60330|60425|60329|14
1724359070000|2024-08-22 20:37:50|60425.5|60329.5|60418|60322|60426|60330|60416.7|60320.7|10
1724359130000|2024-08-22 20:38:50|60417.5|60321.5|60418|60322|60418|60322|60417.5|60321.5|2
1724359200000|2024-08-22 20:40:00|60417.5|60321.5|60436.2|60340.2|60436.2|60340.2|60417.5|60321.5|9
1724359210000|2024-08-22 20:40:10|60440.9|60344.9|60440.1|60344.1|60440.9|60344.9|60439.4|60343.4|16
1724359220000|2024-08-22 20:40:20|60440.9|60344.9|60436.3|60340.3|60442.6|60346.6|60436.3|60340.3|24
1724359230000|2024-08-22 20:40:30|60437.6|60341.6|60432.7|60336.7|60439.4|60343.4|60432.7|60336.7|5
1724359240000|2024-08-22 20:40:40|60429.8|60333.8|60427|60331|60429.8|60333.8|60426.3|60330.3|12
1724359250000|2024-08-22 20:40:50|60424.1|60328.1|60420|60324|60424.1|60328.1|60418.3|60322.3|5
1724359260000|2024-08-22 20:41:00|60419.1|60323.1|60419.1|60323.1|60419.1|60323.1|60419.1|60323.1|1
1724359270000|2024-08-22 20:41:10|60417.2|60321.2|60417.2|60321.2|60417.2|60321.2|60417.2|60321.2|1
1724359280000|2024-08-22 20:41:20|60415.2|60319.2|60410.5|60314.5|60415.2|60319.2|60410.5|60314.5|3
1724359290000|2024-08-22 20:41:30|60409.8|60313.8|60409.1|60313.1|60409.8|60313.8|60408.1|60312.1|5
1724359300000|2024-08-22 20:41:40|60408.6|60312.6|60409.1|60313.1|60409.1|60313.1|60408.1|60312.1|8
1724359360000|2024-08-22 20:42:40|60406.5|60310.5|60404.1|60308.1|60406.5|60310.5|60404.1|60308.1|2
1724359380000|2024-08-22 20:43:00|60405|60309|60404.1|60308.1|60405|60309|60404.1|60308.1|2
1724359410000|2024-08-22 20:43:30|60402.2|60306.2|60402.2|60306.2|60402.2|60306.2|60402.2|60306.2|1
1724359450000|2024-08-22 20:44:10|60403.1|60307.1|60422|60326|60422|60326|60403.1|60307.1|15
1724359460000|2024-08-22 20:44:20|60421|60325|60422|60326|60422|60326|60420|60324|18
1724359470000|2024-08-22 20:44:30|60420.9|60324.9|60420|60324|60422|60326|60420|60324|17
1724359480000|2024-08-22 20:44:40|60420.9|60324.9|60420.9|60324.9|60422|60326|60420|60324|11
1724359490000|2024-08-22 20:44:50|60420|60324|60420.9|60324.9|60422|60326|60420|60324|10
1724359500000|2024-08-22 20:45:00|60422|60326|60423.8|60327.8|60423.8|60327.8|60420.9|60324.9|12
1724359510000|2024-08-22 20:45:10|60428.3|60332.3|60439.5|60343.5|60440.6|60344.6|60428.3|60332.3|10
1724359520000|2024-08-22 20:45:20|60440.6|60344.6|60440.3|60344.3|60440.6|60344.6|60438.9|60342.9|17
1724359530000|2024-08-22 20:45:30|60442|60346|60442.8|60346.8|60445.1|60349.1|60441.6|60345.6|13
1724359540000|2024-08-22 20:45:40|60441.6|60345.6|60440.9|60344.9|60445.1|60349.1|60440.1|60344.1|15
1724359550000|2024-08-22 20:45:50|60441.2|60345.2|60440.6|60344.6|60441.2|60345.2|60440.6|60344.6|3
1724359560000|2024-08-22 20:46:00|60441|60345|60440.1|60344.1|60441|60345|60438.9|60342.9|4
1724359580000|2024-08-22 20:46:20|60441.1|60345.1|60441.1|60345.1|60441.1|60345.1|60441.1|60345.1|1
1724359590000|2024-08-22 20:46:30|60440.6|60344.6|60437.8|60341.8|60440.6|60344.6|60434|60338|17
1724359600000|2024-08-22 20:46:40|60434.6|60338.6|60434.7|60338.7|60440.3|60344.3|60432|60336|22
1724359610000|2024-08-22 20:46:50|60434|60338|60439.1|60343.1|60440.1|60344.1|60434|60338|18
1724359620000|2024-08-22 20:47:00|60438.8|60342.8|60454.2|60358.2|60459.3|60363.3|60438.8|60342.8|18
1724359630000|2024-08-22 20:47:10|60451.3|60355.3|60445.1|60349.1|60451.3|60355.3|60445.1|60349.1|3
1724359640000|2024-08-22 20:47:20|60444.6|60348.6|60440.1|60344.1|60444.6|60348.6|60440.1|60344.1|3
1724359650000|2024-08-22 20:47:30|60436.1|60340.1|60434.6|60338.6|60436.1|60340.1|60432.7|60336.7|3
1724359660000|2024-08-22 20:47:40|60434.1|60338.1|60432.7|60336.7|60434.1|60338.1|60432.7|60336.7|3
1724359670000|2024-08-22 20:47:50|60430.2|60334.2|60430.2|60334.2|60430.2|60334.2|60430.2|60334.2|1
1724359690000|2024-08-22 20:48:10|60428.1|60332.1|60426.3|60330.3|60428.1|60332.1|60426.3|60330.3|4
1724359700000|2024-08-22 20:48:20|60428.7|60332.7|60436.1|60340.1|60439.2|60343.2|60428.7|60332.7|13
1724359710000|2024-08-22 20:48:30|60435.8|60339.8|60435.8|60339.8|60435.8|60339.8|60435.8|60339.8|1
1724359720000|2024-08-22 20:48:40|60434.2|60338.2|60457.9|60361.9|60457.9|60361.9|60434.2|60338.2|14
1724359730000|2024-08-22 20:48:50|60457.8|60361.8|60460|60364|60460|60364|60457.8|60361.8|19
1724359740000|2024-08-22 20:49:00|60461.7|60365.7|60465.4|60369.4|60465.4|60369.4|60461.7|60365.7|2
1724359750000|2024-08-22 20:49:10|60467.5|60371.5|60486|60390|60488.6|60392.6|60467.5|60371.5|10
1724359760000|2024-08-22 20:49:20|60488.6|60392.6|60486.6|60390.6|60488.6|60392.6|60486|60390|21
1724359770000|2024-08-22 20:49:30|60488.6|60392.6|60488.5|60392.5|60493.3|60397.3|60486|60390|15
1724359780000|2024-08-22 20:49:40|60488.3|60392.3|60484.1|60388.1|60488.3|60392.3|60484.1|60388.1|2
1724359790000|2024-08-22 20:49:50|60484.9|60388.9|60485.9|60389.9|60486|60390|60484.9|60388.9|10
1724359800000|2024-08-22 20:50:00|60486.9|60390.9|60487.5|60391.5|60487.6|60391.6|60486.1|60390.1|6
1724359810000|2024-08-22 20:50:10|60487.7|60391.7|60487.7|60391.7|60487.7|60391.7|60487.7|60391.7|1
1724359820000|2024-08-22 20:50:20|60489.5|60393.5|60478|60382|60489.5|60393.5|60478|60382|7
1724359830000|2024-08-22 20:50:30|60478.1|60382.1|60478|60382|60478.1|60382.1|60478|60382|2
1724359840000|2024-08-22 20:50:40|60477.6|60381.6|60476.5|60380.5|60478|60382|60476.5|60380.5|4
1724359850000|2024-08-22 20:50:50|60471.5|60375.5|60455.2|60359.2|60471.5|60375.5|60455.2|60359.2|4
1724359860000|2024-08-22 20:51:00|60452.5|60356.5|60448.4|60352.4|60452.5|60356.5|60448.4|60352.4|4
1724359870000|2024-08-22 20:51:10|60456|60360|60462.6|60366.6|60462.6|60366.6|60456|60360|3
1724359880000|2024-08-22 20:51:20|60463.1|60367.1|60463.1|60367.1|60463.1|60367.1|60463.1|60367.1|1
1724359890000|2024-08-22 20:51:30|60468|60372|60467.9|60371.9|60472|60376|60467.3|60371.3|7
1724359900000|2024-08-22 20:51:40|60463.5|60367.5|60456.4|60360.4|60463.5|60367.5|60456.4|60360.4|4
1724359910000|2024-08-22 20:51:50|60458.2|60362.2|60460.1|60364.1|60460.1|60364.1|60458.2|60362.2|3
1724359920000|2024-08-22 20:52:00|60468.5|60372.5|60466|60370|60468.5|60372.5|60465.6|60369.6|3
1724359930000|2024-08-22 20:52:10|60468.5|60372.5|60468.2|60372.2|60468.5|60372.5|60468.2|60372.2|2
1724359950000|2024-08-22 20:52:30|60468.1|60372.1|60467.4|60371.4|60468.1|60372.1|60467.4|60371.4|2
1724359960000|2024-08-22 20:52:40|60466.7|60370.7|60470|60374|60470|60374|60466.7|60370.7|3
1724359970000|2024-08-22 20:52:50|60471.5|60375.5|60478|60382|60478|60382|60471.5|60375.5|5
1724359980000|2024-08-22 20:53:00|60480|60384|60492|60396|60492|60396|60479.3|60383.3|12
1724359990000|2024-08-22 20:53:10|60490.9|60394.9|60486|60390|60500|60404|60483.2|60387.2|23
1724360000000|2024-08-22 20:53:20|60487.4|60391.4|60484.1|60388.1|60487.4|60391.4|60484.1|60388.1|14
1724360030000|2024-08-22 20:53:50|60483.3|60387.3|60483.3|60387.3|60483.3|60387.3|60483.3|60387.3|1
1724360040000|2024-08-22 20:54:00|60485.8|60389.8|60487.4|60391.4|60487.4|60391.4|60485.8|60389.8|3
1724360050000|2024-08-22 20:54:10|60486.2|60390.2|60486.2|60390.2|60486.2|60390.2|60486.2|60390.2|1
1724360060000|2024-08-22 20:54:20|60487.4|60391.4|60487.7|60391.7|60487.7|60391.7|60487.4|60391.4|6
1724360090000|2024-08-22 20:54:50|60489.4|60393.4|60489.4|60393.4|60489.4|60393.4|60489.4|60393.4|1
1724360100000|2024-08-22 20:55:00|60490.7|60394.7|60490|60394|60492.5|60396.5|60489.4|60393.4|9
1724360110000|2024-08-22 20:55:10|60487.9|60391.9|60486.7|60390.7|60487.9|60391.9|60485.5|60389.5|3
1724360120000|2024-08-22 20:55:20|60486.5|60390.5|60487.4|60391.4|60487.4|60391.4|60486.5|60390.5|2
1724360140000|2024-08-22 20:55:40|60487.3|60391.3|60505.4|60409.4|60505.4|60409.4|60487.3|60391.3|5
1724360150000|2024-08-22 20:55:50|60503.4|60407.4|60505|60409|60505.4|60409.4|60502.5|60406.5|17
1724360160000|2024-08-22 20:56:00|60505.4|60409.4|60505|60409|60505.4|60409.4|60503.5|60407.5|17
1724360170000|2024-08-22 20:56:10|60505.4|60409.4|60505.4|60409.4|60506.5|60410.5|60505.4|60409.4|3
1724360180000|2024-08-22 20:56:20|60503.4|60407.4|60505.4|60409.4|60505.4|60409.4|60503.4|60407.4|4
1724360200000|2024-08-22 20:56:40|60508.6|60412.6|60664.1|60568.1|60673.7|60577.7|60508.6|60412.6|23
1724360210000|2024-08-22 20:56:50|60656.1|60560.1|60681.4|60585.4|60681.4|60585.4|60655.4|60559.4|25
1724360220000|2024-08-22 20:57:00|60677.2|60581.2|60661.8|60565.8|60677.9|60581.9|60661.8|60565.8|29
1724360230000|2024-08-22 20:57:10|60661.2|60565.2|60605.2|60509.2|60672.7|60576.7|60605.2|60509.2|30
1724360240000|2024-08-22 20:57:20|60604.9|60508.9|60599.6|60503.6|60605.2|60509.2|60596.5|60500.5|12
1724360250000|2024-08-22 20:57:30|60595.8|60499.8|60592|60496|60595.8|60499.8|60592|60496|4
1724360260000|2024-08-22 20:57:40|60594|60498|60590.4|60494.4|60594|60498|60590.4|60494.4|7
1724360270000|2024-08-22 20:57:50|60591.2|60495.2|60598.9|60502.9|60602.6|60506.6|60591|60495|19
1724360280000|2024-08-22 20:58:00|60599.5|60503.5|60620|60524|60620|60524|60596|60500|19
1724360290000|2024-08-22 20:58:10|60618.4|60522.4|60624|60528|60624|60528|60610.2|60514.2|22
1724360300000|2024-08-22 20:58:20|60633|60537|60645.2|60549.2|60651|60555|60633|60537|19
1724360310000|2024-08-22 20:58:30|60647.5|60551.5|60652.1|60556.1|60655.6|60559.6|60645.2|60549.2|12
1724360320000|2024-08-22 20:58:40|60654.6|60558.6|60652.1|60556.1|60655.6|60559.6|60651.4|60555.4|8
1724360330000|2024-08-22 20:58:50|60651.2|60555.2|60654.1|60558.1|60657.5|60561.5|60645|60549|11
1724360340000|2024-08-22 20:59:00|60656.9|60560.9|60652.1|60556.1|60661.8|60565.8|60652.1|60556.1|15
1724360350000|2024-08-22 20:59:10|60653.7|60557.7|60682.1|60586.1|60699.9|60603.9|60652.1|60556.1|14
1724360360000|2024-08-22 20:59:20|60685.5|60589.5|60684.4|60588.4|60687.1|60591.1|60678.9|60582.9|12
1724360370000|2024-08-22 20:59:30|60683.3|60587.3|60692.9|60596.9|60695.2|60599.2|60683.2|60587.2|14
1724360380000|2024-08-22 20:59:40|60693.6|60597.6|60733.5|60637.5|60733.5|60637.5|60693.6|60597.6|25
1724360390000|2024-08-22 20:59:50|60724.3|60628.3|60734.8|60638.8|60735.1|60639.1|60722.1|60626.1|26
1724360400000|2024-08-22 21:00:00|60733.3|60637.3|60740|60644|60744.3|60648.3|60727.4|60631.4|34
1724360410000|2024-08-22 21:00:10|60738.8|60642.8|60710.5|60614.5|60738.8|60642.8|60704.5|60608.5|35
1724360420000|2024-08-22 21:00:20|60708.3|60612.3|60695.9|60599.9|60708.6|60612.6|60695.9|60599.9|30
1724360430000|2024-08-22 21:00:30|60695.4|60599.4|60702.6|60606.6|60705.8|60609.8|60694|60598|24
1724360440000|2024-08-22 21:00:40|60702.7|60606.7|60691.1|60595.1|60702.9|60606.9|60690.8|60594.8|19
1724360450000|2024-08-22 21:00:50|60690.5|60594.5|60675.5|60579.5|60690.5|60594.5|60675.5|60579.5|17
1724360460000|2024-08-22 21:01:00|60677.9|60581.9|60706.6|60610.6|60706.8|60610.8|60677.9|60581.9|22
1724360470000|2024-08-22 21:01:10|60706.4|60610.4|60707|60611|60710.4|60614.4|60706.4|60610.4|23
1724360480000|2024-08-22 21:01:20|60706.7|60610.7|60687.4|60591.4|60706.7|60610.7|60687|60591|20
1724360490000|2024-08-22 21:01:30|60688|60592|60684.2|60588.2|60688|60592|60684.2|60588.2|19
1724360500000|2024-08-22 21:01:40|60683.1|60587.1|60676.9|60580.9|60683.1|60587.1|60676.9|60580.9|5
1724360510000|2024-08-22 21:01:50|60676.8|60580.8|60665.7|60569.7|60676.8|60580.8|60665.7|60569.7|9
1724360520000|2024-08-22 21:02:00|60667|60571|60674.5|60578.5|60679.5|60583.5|60667|60571|23
1724360530000|2024-08-22 21:02:10|60675.2|60579.2|60666.9|60570.9|60676.1|60580.1|60666.9|60570.9|27
1724360540000|2024-08-22 21:02:20|60667.1|60571.1|60666.6|60570.6|60669.2|60573.2|60666.2|60570.2|19
1724360550000|2024-08-22 21:02:30|60667|60571|60661.7|60565.7|60667.6|60571.6|60661.6|60565.6|17
1724360560000|2024-08-22 21:02:40|60661.5|60565.5|60653.9|60557.9|60661.5|60565.5|60653.9|60557.9|12
1724360570000|2024-08-22 21:02:50|60654|60558|60649.4|60553.4|60654|60558|60648.6|60552.6|32
1724360580000|2024-08-22 21:03:00|60649.6|60553.6|60649.5|60553.5|60650.2|60554.2|60649.5|60553.5|13
1724360590000|2024-08-22 21:03:10|60649.3|60553.3|60643.2|60547.2|60649.3|60553.3|60643.2|60547.2|13
1724360600000|2024-08-22 21:03:20|60643.3|60547.3|60634.1|60538.1|60643.3|60547.3|60634.1|60538.1|13
1724360610000|2024-08-22 21:03:30|60634.3|60538.3|60633.3|60537.3|60634.3|60538.3|60633.3|60537.3|14
1724360620000|2024-08-22 21:03:40|60634.5|60538.5|60648|60552|60648|60552|60634.5|60538.5|7
1724360640000|2024-08-22 21:04:00|60648.7|60552.7|60643.1|60547.1|60649.3|60553.3|60643.1|60547.1|8
1724360650000|2024-08-22 21:04:10|60642.3|60546.3|60648.1|60552.1|60648.1|60552.1|60639.6|60543.6|15
1724360660000|2024-08-22 21:04:20|60648.4|60552.4|60648.5|60552.5|60650.7|60554.7|60648.4|60552.4|4
1724360670000|2024-08-22 21:04:30|60648.3|60552.3|60647.5|60551.5|60648.3|60552.3|60647.5|60551.5|2
1724360680000|2024-08-22 21:04:40|60647.3|60551.3|60648|60552|60648|60552|60646.9|60550.9|4
1724360690000|2024-08-22 21:04:50|60648.1|60552.1|60646.2|60550.2|60648.1|60552.1|60646.2|60550.2|6
1724360710000|2024-08-22 21:05:10|60646.7|60550.7|60647.8|60551.8|60647.8|60551.8|60646.7|60550.7|6
1724360720000|2024-08-22 21:05:20|60647.4|60551.4|60644.3|60548.3|60647.4|60551.4|60644.3|60548.3|6
1724360730000|2024-08-22 21:05:30|60644.1|60548.1|60643.3|60547.3|60644.3|60548.3|60643.3|60547.3|5
1724360740000|2024-08-22 21:05:40|60643|60547|60619.3|60523.3|60643|60547|60619.1|60523.1|21
1724360750000|2024-08-22 21:05:50|60619.2|60523.2|60599.2|60503.2|60619.2|60523.2|60598.8|60502.8|26
1724360760000|2024-08-22 21:06:00|60600.1|60504.1|60600|60504|60600.2|60504.2|60599|60503|16
1724360770000|2024-08-22 21:06:10|60600.4|60504.4|60610.8|60514.8|60610.8|60514.8|60600.1|60504.1|15
1724360780000|2024-08-22 21:06:20|60609.5|60513.5|60602.8|60506.8|60610.8|60514.8|60602.5|60506.5|8
1724360790000|2024-08-22 21:06:30|60603|60507|60605.4|60509.4|60605.6|60509.6|60602.7|60506.7|18
1724360800000|2024-08-22 21:06:40|60610.5|60514.5|60617.5|60521.5|60617.5|60521.5|60610.5|60514.5|6
1724360810000|2024-08-22 21:06:50|60617.7|60521.7|60621.5|60525.5|60622.4|60526.4|60617.7|60521.7|5
1724360820000|2024-08-22 21:07:00|60621.6|60525.6|60611.1|60515.1|60621.6|60525.6|60611|60515|10
1724360830000|2024-08-22 21:07:10|60610.8|60514.8|60609.6|60513.6|60610.8|60514.8|60609.6|60513.6|4
1724360860000|2024-08-22 21:07:40|60607.7|60511.7|60603.4|60507.4|60607.7|60511.7|60602.6|60506.6|7
1724360870000|2024-08-22 21:07:50|60602.6|60506.6|60599.3|60503.3|60602.9|60506.9|60599.3|60503.3|12
1724360880000|2024-08-22 21:08:00|60599.1|60503.1|60595.5|60499.5|60599.1|60503.1|60595.5|60499.5|6
1724360910000|2024-08-22 21:08:30|60596.2|60500.2|60583.7|60487.7|60601.1|60505.1|60582.7|60486.7|23
1724360920000|2024-08-22 21:08:40|60582.5|60486.5|60568.9|60472.9|60582.5|60486.5|60568.9|60472.9|13
1724360930000|2024-08-22 21:08:50|60569.7|60473.7|60570.5|60474.5|60570.5|60474.5|60569.2|60473.2|11
1724360940000|2024-08-22 21:09:00|60570.4|60474.4|60569.9|60473.9|60570.4|60474.4|60569.9|60473.9|3
1724360950000|2024-08-22 21:09:10|60572|60476|60578.7|60482.7|60578.9|60482.9|60572|60476|14
1724360960000|2024-08-22 21:09:20|60579.3|60483.3|60579.9|60483.9|60579.9|60483.9|60579.3|60483.3|3
1724360970000|2024-08-22 21:09:30|60579.8|60483.8|60579.8|60483.8|60579.8|60483.8|60579.8|60483.8|1
1724360980000|2024-08-22 21:09:40|60580|60484|60580.3|60484.3|60580.3|60484.3|60580|60484|3
1724360990000|2024-08-22 21:09:50|60582.8|60486.8|60590.4|60494.4|60590.4|60494.4|60582.8|60486.8|4
1724361020000|2024-08-22 21:10:20|60590.2|60494.2|60583.7|60487.7|60590.2|60494.2|60583.7|60487.7|7
1724361030000|2024-08-22 21:10:30|60583.6|60487.6|60582.2|60486.2|60583.6|60487.6|60582.2|60486.2|2
1724361050000|2024-08-22 21:10:50|60580.7|60484.7|60580|60484|60580.7|60484.7|60578.9|60482.9|7
1724361060000|2024-08-22 21:11:00|60580.2|60484.2|60580.2|60484.2|60580.2|60484.2|60580.2|60484.2|1
1724361070000|2024-08-22 21:11:10|60581.2|60485.2|60582.3|60486.3|60582.3|60486.3|60581.2|60485.2|2
1724361080000|2024-08-22 21:11:20|60582.4|60486.4|60585.5|60489.5|60585.5|60489.5|60581.5|60485.5|4
1724361090000|2024-08-22 21:11:30|60584.2|60488.2|60584.2|60488.2|60584.2|60488.2|60583.5|60487.5|5
1724361100000|2024-08-22 21:11:40|60584|60488|60589.8|60493.8|60589.8|60493.8|60584|60488|11
1724361110000|2024-08-22 21:11:50|60590.4|60494.4|60591.5|60495.5|60591.6|60495.6|60590.4|60494.4|7
1724361120000|2024-08-22 21:12:00|60592.4|60496.4|60601.3|60505.3|60601.3|60505.3|60592.4|60496.4|12
1724361130000|2024-08-22 21:12:10|60601.6|60505.6|60599.8|60503.8|60601.6|60505.6|60599.8|60503.8|6
1724361140000|2024-08-22 21:12:20|60599.5|60503.5|60599.5|60503.5|60599.8|60503.8|60599.5|60503.5|3
1724361160000|2024-08-22 21:12:40|60600.5|60504.5|60601.4|60505.4|60601.4|60505.4|60600.5|60504.5|2
1724361170000|2024-08-22 21:12:50|60600.8|60504.8|60601.4|60505.4|60601.4|60505.4|60600.8|60504.8|3
1724361180000|2024-08-22 21:13:00|60601.6|60505.6|60601.7|60505.7|60601.7|60505.7|60601.6|60505.6|2
1724361200000|2024-08-22 21:13:20|60601.6|60505.6|60601.6|60505.6|60601.6|60505.6|60601.6|60505.6|1
1724361210000|2024-08-22 21:13:30|60589.7|60493.7|60589|60493|60590.3|60494.3|60588.8|60492.8|10
1724361220000|2024-08-22 21:13:40|60588.6|60492.6|60570.7|60474.7|60589.8|60493.8|60570.7|60474.7|21
1724361230000|2024-08-22 21:13:50|60570.5|60474.5|60570.3|60474.3|60570.5|60474.5|60569.7|60473.7|8
1724361240000|2024-08-22 21:14:00|60569.7|60473.7|60569.7|60473.7|60569.7|60473.7|60568.9|60472.9|8
1724361250000|2024-08-22 21:14:10|60569.9|60473.9|60577.8|60481.8|60577.8|60481.8|60569.6|60473.6|7
1724361260000|2024-08-22 21:14:20|60578.4|60482.4|60578.1|60482.1|60578.4|60482.4|60578.1|60482.1|2
1724361270000|2024-08-22 21:14:30|60578|60482|60577.7|60481.7|60578|60482|60577.7|60481.7|4
1724361280000|2024-08-22 21:14:40|60578|60482|60580|60484|60580|60484|60576.7|60480.7|11
1724361290000|2024-08-22 21:14:50|60579.8|60483.8|60580.1|60484.1|60580.1|60484.1|60579.8|60483.8|4
1724361300000|2024-08-22 21:15:00|60579.8|60483.8|60575.9|60479.9|60579.8|60483.8|60575.6|60479.6|17
1724361310000|2024-08-22 21:15:10|60573.3|60477.3|60564.8|60468.8|60573.3|60477.3|60564.8|60468.8|14
1724361330000|2024-08-22 21:15:30|60564.3|60468.3|60557.9|60461.9|60564.3|60468.3|60557.6|60461.6|6
1724361340000|2024-08-22 21:15:40|60558.1|60462.1|60558.2|60462.2|60558.2|60462.2|60557.9|60461.9|5
1724361360000|2024-08-22 21:16:00|60558.1|60462.1|60558.3|60462.3|60558.3|60462.3|60558.1|60462.1|2
1724361370000|2024-08-22 21:16:10|60558.4|60462.4|60561.1|60465.1|60561.1|60465.1|60558.4|60462.4|4
1724361380000|2024-08-22 21:16:20|60562.2|60466.2|60566.3|60470.3|60566.3|60470.3|60562.2|60466.2|4
1724361390000|2024-08-22 21:16:30|60566.6|60470.6|60568.6|60472.6|60568.6|60472.6|60566.6|60470.6|5
1724361400000|2024-08-22 21:16:40|60569.2|60473.2|60569.6|60473.6|60570.3|60474.3|60569.2|60473.2|5
1724361410000|2024-08-22 21:16:50|60569.7|60473.7|60570.5|60474.5|60571.5|60475.5|60569.7|60473.7|9
1724361420000|2024-08-22 21:17:00|60570.8|60474.8|60561.4|60465.4|60570.8|60474.8|60561.4|60465.4|8
1724361430000|2024-08-22 21:17:10|60561.2|60465.2|60559.3|60463.3|60561.2|60465.2|60559|60463|9
1724361440000|2024-08-22 21:17:20|60558.1|60462.1|60556.3|60460.3|60558.1|60462.1|60556.3|60460.3|6
1724361450000|2024-08-22 21:17:30|60557.8|60461.8|60557.8|60461.8|60557.8|60461.8|60557.8|60461.8|1
1724361460000|2024-08-22 21:17:40|60557.2|60461.2|60557.6|60461.6|60557.6|60461.6|60557.2|60461.2|3
1724361470000|2024-08-22 21:17:50|60557.3|60461.3|60553.5|60457.5|60557.3|60461.3|60553.5|60457.5|2
1724361480000|2024-08-22 21:18:00|60553.3|60457.3|60520.7|60424.7|60553.3|60457.3|60520.7|60424.7|15
1724361490000|2024-08-22 21:18:10|60521.4|60425.4|60520.3|60424.3|60521.4|60425.4|60519.9|60423.9|11
1724361500000|2024-08-22 21:18:20|60522.4|60426.4|60540.5|60444.5|60540.5|60444.5|60522.4|60426.4|19
1724361510000|2024-08-22 21:18:30|60540.8|60444.8|60542.1|60446.1|60542.5|60446.5|60540.5|60444.5|11
1724361520000|2024-08-22 21:18:40|60541.6|60445.6|60554.3|60458.3|60554.3|60458.3|60541.6|60445.6|16
1724361540000|2024-08-22 21:19:00|60551.4|60455.4|60550.9|60454.9|60551.4|60455.4|60550.9|60454.9|2
1724361550000|2024-08-22 21:19:10|60551.3|60455.3|60551.3|60455.3|60551.3|60455.3|60551.3|60455.3|1
1724361570000|2024-08-22 21:19:30|60552.1|60456.1|60551.1|60455.1|60552.1|60456.1|60550|60454|8
1724361580000|2024-08-22 21:19:40|60550.4|60454.4|60550.4|60454.4|60550.4|60454.4|60550.4|60454.4|1
1724361590000|2024-08-22 21:19:50|60548.3|60452.3|60540.5|60444.5|60548.3|60452.3|60540.5|60444.5|6
1724361600000|2024-08-22 21:20:00|60540.4|60444.4|60540.3|60444.3|60540.4|60444.4|60540.3|60444.3|2
1724361610000|2024-08-22 21:20:10|60539.1|60443.1|60537.4|60441.4|60539.4|60443.4|60537.4|60441.4|4
1724361620000|2024-08-22 21:20:20|60536.9|60440.9|60532.6|60436.6|60536.9|60440.9|60532.1|60436.1|15
1724361630000|2024-08-22 21:20:30|60533|60437|60529.5|60433.5|60533|60437|60529.5|60433.5|9
1724361640000|2024-08-22 21:20:40|60529.8|60433.8|60529.8|60433.8|60529.8|60433.8|60529.5|60433.5|6
1724361650000|2024-08-22 21:20:50|60530|60434|60530.3|60434.3|60530.3|60434.3|60530|60434|4
1724361660000|2024-08-22 21:21:00|60530.5|60434.5|60531.2|60435.2|60531.5|60435.5|60530.3|60434.3|8
1724361710000|2024-08-22 21:21:50|60534.3|60438.3|60536.8|60440.8|60536.8|60440.8|60533.9|60437.9|7
1724361720000|2024-08-22 21:22:00|60537.1|60441.1|60541|60445|60541|60445|60537.1|60441.1|8
1724361730000|2024-08-22 21:22:10|60542|60446|60542|60446|60542.1|60446.1|60542|60446|3
1724361740000|2024-08-22 21:22:20|60544.2|60448.2|60573.4|60477.4|60573.4|60477.4|60544.2|60448.2|19
1724361750000|2024-08-22 21:22:30|60573.3|60477.3|60597.1|60501.1|60598.7|60502.7|60572.4|60476.4|17
1724361760000|2024-08-22 21:22:40|60597|60501|60585.3|60489.3|60597|60501|60585.3|60489.3|15
1724361770000|2024-08-22 21:22:50|60584.1|60488.1|60584.1|60488.1|60584.1|60488.1|60584.1|60488.1|1
1724361780000|2024-08-22 21:23:00|60582.8|60486.8|60582|60486|60583|60487|60582|60486|4
1724361800000|2024-08-22 21:23:20|60582.5|60486.5|60584.9|60488.9|60584.9|60488.9|60582.5|60486.5|6
1724361810000|2024-08-22 21:23:30|60585.7|60489.7|60585.7|60489.7|60585.7|60489.7|60585.7|60489.7|1
1724361820000|2024-08-22 21:23:40|60585.8|60489.8|60586.6|60490.6|60586.9|60490.9|60585.7|60489.7|7
1724361830000|2024-08-22 21:23:50|60587.1|60491.1|60587.1|60491.1|60587.1|60491.1|60587.1|60491.1|1
1724361840000|2024-08-22 21:24:00|60586.6|60490.6|60587.3|60491.3|60587.3|60491.3|60586.6|60490.6|3
1724361850000|2024-08-22 21:24:10|60587.8|60491.8|60587.5|60491.5|60587.8|60491.8|60587.5|60491.5|2
1724361860000|2024-08-22 21:24:20|60587.4|60491.4|60597.4|60501.4|60597.4|60501.4|60587.4|60491.4|6
1724361870000|2024-08-22 21:24:30|60598.2|60502.2|60610.1|60514.1|60610.1|60514.1|60598.2|60502.2|12
1724361880000|2024-08-22 21:24:40|60611.2|60515.2|60626.4|60530.4|60626.7|60530.7|60611.2|60515.2|12
1724361890000|2024-08-22 21:24:50|60628.1|60532.1|60646.7|60550.7|60646.9|60550.9|60628.1|60532.1|22
1724361900000|2024-08-22 21:25:00|60646.6|60550.6|60647.2|60551.2|60648.4|60552.4|60639.6|60543.6|19
1724361910000|2024-08-22 21:25:10|60648.4|60552.4|60647.4|60551.4|60649.7|60553.7|60646.9|60550.9|14
1724361920000|2024-08-22 21:25:20|60649.9|60553.9|60649.8|60553.8|60651.1|60555.1|60649.7|60553.7|11
1724361930000|2024-08-22 21:25:30|60650.7|60554.7|60657.5|60561.5|60658.4|60562.4|60650.7|60554.7|14
1724361940000|2024-08-22 21:25:40|60658.3|60562.3|60656.5|60560.5|60663.6|60567.6|60656.3|60560.3|22
1724361950000|2024-08-22 21:25:50|60655.8|60559.8|60631.7|60535.7|60655.8|60559.8|60630.9|60534.9|26
1724361960000|2024-08-22 21:26:00|60631.9|60535.9|60631.8|60535.8|60631.9|60535.9|60631.5|60535.5|6
1724361980000|2024-08-22 21:26:20|60632.1|60536.1|60632.1|60536.1|60632.1|60536.1|60632.1|60536.1|1
1724361990000|2024-08-22 21:26:30|60628.7|60532.7|60626.6|60530.6|60628.7|60532.7|60626.3|60530.3|8
1724362000000|2024-08-22 21:26:40|60627.1|60531.1|60624.1|60528.1|60627.1|60531.1|60624.1|60528.1|15
1724362010000|2024-08-22 21:26:50|60623.2|60527.2|60619.8|60523.8|60623.2|60527.2|60619.1|60523.1|17
1724362020000|2024-08-22 21:27:00|60619.4|60523.4|60615.7|60519.7|60619.4|60523.4|60615.7|60519.7|12
1724362030000|2024-08-22 21:27:10|60615.2|60519.2|60605.2|60509.2|60615.2|60519.2|60605.2|60509.2|19
1724362040000|2024-08-22 21:27:20|60604.3|60508.3|60601.5|60505.5|60604.3|60508.3|60600.9|60504.9|8
1724362050000|2024-08-22 21:27:30|60601.3|60505.3|60600.1|60504.1|60601.5|60505.5|60600.1|60504.1|6
1724362060000|2024-08-22 21:27:40|60599.2|60503.2|60599.1|60503.1|60599.2|60503.2|60599|60503|5
1724362070000|2024-08-22 21:27:50|60598.9|60502.9|60611.4|60515.4|60611.8|60515.8|60598.8|60502.8|8
1724362080000|2024-08-22 21:28:00|60616.4|60520.4|60623.6|60527.6|60623.6|60527.6|60616.4|60520.4|11
1724362090000|2024-08-22 21:28:10|60623.3|60527.3|60623.6|60527.6|60623.6|60527.6|60623.3|60527.3|2
1724362100000|2024-08-22 21:28:20|60622.6|60526.6|60623.6|60527.6|60623.6|60527.6|60622.6|60526.6|2
1724362110000|2024-08-22 21:28:30|60624.4|60528.4|60624.4|60528.4|60624.4|60528.4|60624.4|60528.4|1
1724362150000|2024-08-22 21:29:10|60623.8|60527.8|60623.8|60527.8|60623.8|60527.8|60623.8|60527.8|1
1724362160000|2024-08-22 21:29:20|60622.7|60526.7|60622.7|60526.7|60622.7|60526.7|60622.7|60526.7|1
1724362170000|2024-08-22 21:29:30|60622.3|60526.3|60622.9|60526.9|60622.9|60526.9|60622.3|60526.3|4
1724362180000|2024-08-22 21:29:40|60624.2|60528.2|60624.3|60528.3|60624.3|60528.3|60624.2|60528.2|2
1724362190000|2024-08-22 21:29:50|60624|60528|60623.2|60527.2|60624|60528|60623.2|60527.2|2
1724362200000|2024-08-22 21:30:00|60622.4|60526.4|60622.4|60526.4|60622.4|60526.4|60622.3|60526.3|3
1724362220000|2024-08-22 21:30:20|60622.6|60526.6|60622.6|60526.6|60622.6|60526.6|60622.6|60526.6|1
1724362240000|2024-08-22 21:30:40|60622.4|60526.4|60627.2|60531.2|60627.3|60531.3|60622.4|60526.4|9
1724362260000|2024-08-22 21:31:00|60626.4|60530.4|60625.9|60529.9|60626.4|60530.4|60625.9|60529.9|3
1724362270000|2024-08-22 21:31:10|60625.3|60529.3|60644.4|60548.4|60644.4|60548.4|60625.3|60529.3|14
1724362280000|2024-08-22 21:31:20|60644.5|60548.5|60649.3|60553.3|60649.3|60553.3|60644.5|60548.5|6
1724362290000|2024-08-22 21:31:30|60649.5|60553.5|60658.1|60562.1|60659.3|60563.3|60649.5|60553.5|6
1724362310000|2024-08-22 21:31:50|60659.5|60563.5|60668.8|60572.8|60669|60573|60659.5|60563.5|9
1724362320000|2024-08-22 21:32:00|60665.3|60569.3|60651.6|60555.6|60665.3|60569.3|60651.1|60555.1|11
1724362330000|2024-08-22 21:32:10|60653.8|60557.8|60658.6|60562.6|60658.7|60562.7|60653.8|60557.8|8
1724362340000|2024-08-22 21:32:20|60659.6|60563.6|60677|60581|60677|60581|60659.6|60563.6|17
1724362360000|2024-08-22 21:32:40|60677.3|60581.3|60678.1|60582.1|60678.1|60582.1|60677.3|60581.3|3
1724362370000|2024-08-22 21:32:50|60677.7|60581.7|60674.1|60578.1|60677.7|60581.7|60673.9|60577.9|15
1724362380000|2024-08-22 21:33:00|60673.3|60577.3|60671.1|60575.1|60673.3|60577.3|60671.1|60575.1|6
1724362390000|2024-08-22 21:33:10|60670.3|60574.3|60669|60573|60670.4|60574.4|60669|60573|5
1724362400000|2024-08-22 21:33:20|60668.9|60572.9|60667.5|60571.5|60668.9|60572.9|60667.5|60571.5|5
1724362410000|2024-08-22 21:33:30|60667.9|60571.9|60658.4|60562.4|60667.9|60571.9|60658|60562|11
1724362420000|2024-08-22 21:33:40|60657|60561|60655|60559|60657.6|60561.6|60655|60559|11
1724362430000|2024-08-22 21:33:50|60655.7|60559.7|60649.1|60553.1|60655.7|60559.7|60647.6|60551.6|15
1724362440000|2024-08-22 21:34:00|60649.2|60553.2|60652.3|60556.3|60652.8|60556.8|60649.2|60553.2|11
1724362450000|2024-08-22 21:34:10|60651.9|60555.9|60652.2|60556.2|60652.2|60556.2|60651.9|60555.9|2
1724362460000|2024-08-22 21:34:20|60651.4|60555.4|60651.4|60555.4|60651.4|60555.4|60651.4|60555.4|1
1724362480000|2024-08-22 21:34:40|60651.3|60555.3|60651.4|60555.4|60651.4|60555.4|60651.3|60555.3|2
1724362490000|2024-08-22 21:34:50|60651.5|60555.5|60654.6|60558.6|60654.6|60558.6|60651.5|60555.5|3
1724362500000|2024-08-22 21:35:00|60656.3|60560.3|60656.1|60560.1|60656.3|60560.3|60656.1|60560.1|5
1724362510000|2024-08-22 21:35:10|60656.2|60560.2|60656.3|60560.3|60656.3|60560.3|60656.1|60560.1|3
1724362520000|2024-08-22 21:35:20|60655.4|60559.4|60654.6|60558.6|60655.4|60559.4|60654.6|60558.6|2
1724362530000|2024-08-22 21:35:30|60654.8|60558.8|60654.8|60558.8|60654.8|60558.8|60654.8|60558.8|1
1724362540000|2024-08-22 21:35:40|60654.7|60558.7|60641.1|60545.1|60655.2|60559.2|60640.9|60544.9|11
1724362560000|2024-08-22 21:36:00|60642.2|60546.2|60638.3|60542.3|60642.2|60546.2|60638.3|60542.3|4
1724362580000|2024-08-22 21:36:20|60638.2|60542.2|60638.1|60542.1|60638.2|60542.2|60638|60542|3
1724362600000|2024-08-22 21:36:40|60637.8|60541.8|60637.7|60541.7|60637.8|60541.8|60637.7|60541.7|2
1724362610000|2024-08-22 21:36:50|60635.1|60539.1|60634.4|60538.4|60635.1|60539.1|60634.1|60538.1|4
1724362630000|2024-08-22 21:37:10|60633.1|60537.1|60633.1|60537.1|60633.1|60537.1|60633.1|60537.1|1
1724362660000|2024-08-22 21:37:40|60633.4|60537.4|60632.2|60536.2|60634.4|60538.4|60632.2|60536.2|5
1724362670000|2024-08-22 21:37:50|60630.4|60534.4|60626.7|60530.7|60632|60536|60626.7|60530.7|4
1724362690000|2024-08-22 21:38:10|60626.5|60530.5|60626.8|60530.8|60626.8|60530.8|60626.5|60530.5|2
1724362740000|2024-08-22 21:39:00|60624.6|60528.6|60624.6|60528.6|60624.6|60528.6|60624.6|60528.6|1
1724362760000|2024-08-22 21:39:20|60624.1|60528.1|60625.1|60529.1|60625.1|60529.1|60624.1|60528.1|2
1724362780000|2024-08-22 21:39:40|60621.9|60525.9|60621.9|60525.9|60621.9|60525.9|60621.9|60525.9|1
1724362800000|2024-08-22 21:40:00|60622.1|60526.1|60619.7|60523.7|60623.5|60527.5|60619.7|60523.7|5
1724362830000|2024-08-22 21:40:30|60619.2|60523.2|60619.1|60523.1|60619.2|60523.2|60619.1|60523.1|2
1724362840000|2024-08-22 21:40:40|60618.9|60522.9|60618.9|60522.9|60619.2|60523.2|60618.9|60522.9|3
1724362850000|2024-08-22 21:40:50|60620.7|60524.7|60609.1|60513.1|60620.7|60524.7|60609.1|60513.1|7
1724362870000|2024-08-22 21:41:10|60608.7|60512.7|60608.4|60512.4|60608.7|60512.7|60608.1|60512.1|3
1724362880000|2024-08-22 21:41:20|60608.3|60512.3|60607.7|60511.7|60608.3|60512.3|60607.1|60511.1|4
1724362900000|2024-08-22 21:41:40|60604.8|60508.8|60601.7|60505.7|60604.8|60508.8|60601.7|60505.7|2
1724362920000|2024-08-22 21:42:00|60601.6|60505.6|60612.8|60516.8|60612.8|60516.8|60601.6|60505.6|6
1724362930000|2024-08-22 21:42:10|60612.6|60516.6|60617.1|60521.1|60617.8|60521.8|60612.3|60516.3|9
1724362950000|2024-08-22 21:42:30|60617.6|60521.6|60624.2|60528.2|60624.2|60528.2|60615.9|60519.9|8
1724362980000|2024-08-22 21:43:00|60624.1|60528.1|60627.4|60531.4|60627.4|60531.4|60623.9|60527.9|5
1724362990000|2024-08-22 21:43:10|60627.8|60531.8|60633.9|60537.9|60633.9|60537.9|60627.8|60531.8|9
1724363000000|2024-08-22 21:43:20|60634|60538|60635.6|60539.6|60635.6|60539.6|60634|60538|4
1724363010000|2024-08-22 21:43:30|60635.5|60539.5|60638.3|60542.3|60638.3|60542.3|60635.5|60539.5|10
1724363020000|2024-08-22 21:43:40|60638.4|60542.4|60643.4|60547.4|60643.4|60547.4|60637.5|60541.5|7
1724363030000|2024-08-22 21:43:50|60643.9|60547.9|60649|60553|60649|60553|60643.9|60547.9|16
1724363040000|2024-08-22 21:44:00|60649.2|60553.2|60649.2|60553.2|60649.2|60553.2|60649.2|60553.2|1
1724363050000|2024-08-22 21:44:10|60649.1|60553.1|60648.3|60552.3|60649.1|60553.1|60648.3|60552.3|3
1724363070000|2024-08-22 21:44:30|60648.7|60552.7|60635.6|60539.6|60648.7|60552.7|60635.6|60539.6|6
1724363080000|2024-08-22 21:44:40|60633.8|60537.8|60632|60536|60633.8|60537.8|60632|60536|5
1724363090000|2024-08-22 21:44:50|60631.7|60535.7|60621.2|60525.2|60631.7|60535.7|60621.2|60525.2|10
1724363100000|2024-08-22 21:45:00|60618.3|60522.3|60617.6|60521.6|60618.9|60522.9|60617|60521|16
1724363110000|2024-08-22 21:45:10|60617.9|60521.9|60617.7|60521.7|60618.6|60522.6|60617.7|60521.7|9
1724363120000|2024-08-22 21:45:20|60618.2|60522.2|60626.4|60530.4|60626.4|60530.4|60617.5|60521.5|14
1724363130000|2024-08-22 21:45:30|60631.4|60535.4|60631.6|60535.6|60631.6|60535.6|60631.4|60535.4|4
1724363140000|2024-08-22 21:45:40|60630.4|60534.4|60639.4|60543.4|60639.5|60543.5|60629.8|60533.8|9
1724363150000|2024-08-22 21:45:50|60639|60543|60639|60543|60639.1|60543.1|60639|60543|3
1724363160000|2024-08-22 21:46:00|60644.8|60548.8|60645.8|60549.8|60645.9|60549.9|60644.5|60548.5|6
1724363170000|2024-08-22 21:46:10|60645.7|60549.7|60645.3|60549.3|60645.7|60549.7|60645.2|60549.2|5
1724363180000|2024-08-22 21:46:20|60645.9|60549.9|60642.6|60546.6|60645.9|60549.9|60642.5|60546.5|5
1724363190000|2024-08-22 21:46:30|60642.2|60546.2|60642.2|60546.2|60642.2|60546.2|60642.2|60546.2|1
1724363200000|2024-08-22 21:46:40|60642.1|60546.1|60627.3|60531.3|60642.1|60546.1|60627.3|60531.3|11
1724363210000|2024-08-22 21:46:50|60627.5|60531.5|60621.2|60525.2|60627.7|60531.7|60621.2|60525.2|8
1724363220000|2024-08-22 21:47:00|60620.5|60524.5|60620.5|60524.5|60620.5|60524.5|60620.5|60524.5|1
1724363230000|2024-08-22 21:47:10|60621.9|60525.9|60621.9|60525.9|60621.9|60525.9|60621.9|60525.9|1
1724363240000|2024-08-22 21:47:20|60622.5|60526.5|60620.1|60524.1|60622.5|60526.5|60620.1|60524.1|6
1724363250000|2024-08-22 21:47:30|60621.1|60525.1|60621.1|60525.1|60621.1|60525.1|60621.1|60525.1|1
1724363260000|2024-08-22 21:47:40|60619.5|60523.5|60618|60522|60619.5|60523.5|60618|60522|2
1724363270000|2024-08-22 21:47:50|60614.7|60518.7|60614.7|60518.7|60615.3|60519.3|60614.1|60518.1|9
1724363280000|2024-08-22 21:48:00|60614.4|60518.4|60621.9|60525.9|60621.9|60525.9|60614.3|60518.3|9
1724363290000|2024-08-22 21:48:10|60625.5|60529.5|60628|60532|60628|60532|60625.5|60529.5|6
1724363300000|2024-08-22 21:48:20|60627.8|60531.8|60627.9|60531.9|60628.2|60532.2|60626.9|60530.9|10
1724363310000|2024-08-22 21:48:30|60628|60532|60623.9|60527.9|60628|60532|60621.4|60525.4|7
1724363320000|2024-08-22 21:48:40|60623.8|60527.8|60622.9|60526.9|60623.8|60527.8|60622.9|60526.9|2
1724363330000|2024-08-22 21:48:50|60623.6|60527.6|60624.3|60528.3|60624.3|60528.3|60623.6|60527.6|3
1724363340000|2024-08-22 21:49:00|60624.8|60528.8|60627.6|60531.6|60627.6|60531.6|60624.8|60528.8|7
1724363350000|2024-08-22 21:49:10|60627.5|60531.5|60627.5|60531.5|60627.5|60531.5|60627.5|60531.5|1
1724363360000|2024-08-22 21:49:20|60630.2|60534.2|60642.7|60546.7|60642.8|60546.8|60630.2|60534.2|6
1724363370000|2024-08-22 21:49:30|60642.8|60546.8|60642.7|60546.7|60642.8|60546.8|60642.7|60546.7|2
1724363380000|2024-08-22 21:49:40|60643|60547|60643|60547|60643|60547|60642.9|60546.9|3
1724363400000|2024-08-22 21:50:00|60643.1|60547.1|60643.1|60547.1|60643.1|60547.1|60643.1|60547.1|1
1724363430000|2024-08-22 21:50:30|60641.5|60545.5|60641.5|60545.5|60641.5|60545.5|60641.5|60545.5|1
1724363440000|2024-08-22 21:50:40|60638.8|60542.8|60632|60536|60638.8|60542.8|60631.2|60535.2|7
1724363450000|2024-08-22 21:50:50|60629.4|60533.4|60628.6|60532.6|60629.4|60533.4|60627.8|60531.8|4
1724363460000|2024-08-22 21:51:00|60627.9|60531.9|60627.9|60531.9|60627.9|60531.9|60627.9|60531.9|1
1724363470000|2024-08-22 21:51:10|60628|60532|60628|60532|60628|60532|60628|60532|1
1724363480000|2024-08-22 21:51:20|60622.6|60526.6|60618.3|60522.3|60622.7|60526.7|60618.3|60522.3|11
1724363490000|2024-08-22 21:51:30|60617.5|60521.5|60618|60522|60618|60522|60617.5|60521.5|2
1724363520000|2024-08-22 21:52:00|60617.2|60521.2|60615.6|60519.6|60617.2|60521.2|60615.1|60519.1|4
1724363540000|2024-08-22 21:52:20|60615.5|60519.5|60612.1|60516.1|60615.5|60519.5|60612.1|60516.1|3
1724363550000|2024-08-22 21:52:30|60613.2|60517.2|60612|60516|60613.2|60517.2|60612|60516|6
1724363560000|2024-08-22 21:52:40|60612.1|60516.1|60611|60515|60612.1|60516.1|60610.4|60514.4|4
1724363570000|2024-08-22 21:52:50|60610.9|60514.9|60610.7|60514.7|60610.9|60514.9|60610.7|60514.7|2
1724363580000|2024-08-22 21:53:00|60611.4|60515.4|60611.2|60515.2|60611.4|60515.4|60611.2|60515.2|2
1724363590000|2024-08-22 21:53:10|60612|60516|60603.9|60507.9|60612|60516|60603.8|60507.8|7
1724363600000|2024-08-22 21:53:20|60603.6|60507.6|60601.9|60505.9|60604.3|60508.3|60601.9|60505.9|10
1724363610000|2024-08-22 21:53:30|60600.1|60504.1|60581.4|60485.4|60600.1|60504.1|60581.4|60485.4|12
1724363620000|2024-08-22 21:53:40|60581|60485|60578.7|60482.7|60581|60485|60578.1|60482.1|9
1724363630000|2024-08-22 21:53:50|60579.1|60483.1|60583.3|60487.3|60583.4|60487.4|60578.7|60482.7|7
1724363640000|2024-08-22 21:54:00|60587.4|60491.4|60608.3|60512.3|60608.3|60512.3|60587.4|60491.4|11
1724363650000|2024-08-22 21:54:10|60608.2|60512.2|60615|60519|60615.6|60519.6|60608.2|60512.2|11
1724363660000|2024-08-22 21:54:20|60615.2|60519.2|60616.3|60520.3|60616.3|60520.3|60615|60519|6
1724363670000|2024-08-22 21:54:30|60616.2|60520.2|60618.9|60522.9|60618.9|60522.9|60614.6|60518.6|8
1724363680000|2024-08-22 21:54:40|60619.8|60523.8|60619.8|60523.8|60619.8|60523.8|60619.8|60523.8|1
1724363690000|2024-08-22 21:54:50|60622.4|60526.4|60621.9|60525.9|60622.4|60526.4|60621.5|60525.5|7
1724363700000|2024-08-22 21:55:00|60622|60526|60623.3|60527.3|60623.3|60527.3|60622|60526|6
1724363710000|2024-08-22 21:55:10|60623.7|60527.7|60630.7|60534.7|60632.7|60536.7|60623.7|60527.7|17
1724363720000|2024-08-22 21:55:20|60630|60534|60634|60538|60634|60538|60630|60534|5
1724363730000|2024-08-22 21:55:30|60633.5|60537.5|60640.7|60544.7|60640.7|60544.7|60633.5|60537.5|5
1724363750000|2024-08-22 21:55:50|60640.3|60544.3|60632.8|60536.8|60640.3|60544.3|60632.8|60536.8|8
1724363760000|2024-08-22 21:56:00|60632.2|60536.2|60624|60528|60633.1|60537.1|60624|60528|6
1724363780000|2024-08-22 21:56:20|60624.3|60528.3|60624.2|60528.2|60625.2|60529.2|60622.7|60526.7|8
1724363790000|2024-08-22 21:56:30|60624.1|60528.1|60624.1|60528.1|60624.1|60528.1|60624.1|60528.1|1
1724363800000|2024-08-22 21:56:40|60622.9|60526.9|60623.1|60527.1|60623.1|60527.1|60622.9|60526.9|2
1724363810000|2024-08-22 21:56:50|60623|60527|60617.7|60521.7|60623|60527|60617.6|60521.6|7
1724363820000|2024-08-22 21:57:00|60616.7|60520.7|60618|60522|60618|60522|60616.7|60520.7|2
1724363830000|2024-08-22 21:57:10|60617.9|60521.9|60617.9|60521.9|60617.9|60521.9|60617.9|60521.9|1
1724363840000|2024-08-22 21:57:20|60615.2|60519.2|60605.9|60509.9|60615.2|60519.2|60605.1|60509.1|17
1724363870000|2024-08-22 21:57:50|60605.8|60509.8|60605.8|60509.8|60605.8|60509.8|60605.8|60509.8|1
1724363880000|2024-08-22 21:58:00|60607.7|60511.7|60609.9|60513.9|60609.9|60513.9|60607.7|60511.7|5
1724363890000|2024-08-22 21:58:10|60609.6|60513.6|60611.8|60515.8|60613|60517|60609.6|60513.6|5
1724363900000|2024-08-22 21:58:20|60612.4|60516.4|60612.4|60516.4|60612.4|60516.4|60612.4|60516.4|1
1724363910000|2024-08-22 21:58:30|60612.1|60516.1|60610.2|60514.2|60612.1|60516.1|60610.2|60514.2|5
1724363920000|2024-08-22 21:58:40|60610.6|60514.6|60612.3|60516.3|60612.3|60516.3|60610.6|60514.6|5
1724363930000|2024-08-22 21:58:50|60611.5|60515.5|60611.3|60515.3|60611.9|60515.9|60611.3|60515.3|3
1724363940000|2024-08-22 21:59:00|60607.6|60511.6|60607.6|60511.6|60607.6|60511.6|60607.6|60511.6|1
1724363950000|2024-08-22 21:59:10|60608|60512|60597.5|60501.5|60608|60512|60597.5|60501.5|4
1724363960000|2024-08-22 21:59:20|60588|60492|60585.4|60489.4|60588|60492|60585.4|60489.4|2
1724363970000|2024-08-22 21:59:30|60590.5|60494.5|60593|60497|60593|60497|60588.9|60492.9|5
1724363980000|2024-08-22 21:59:40|60592.7|60496.7|60599.2|60503.2|60599.2|60503.2|60592.7|60496.7|3
1724364000000|2024-08-22 22:00:00|60600|60504|60598.9|60502.9|60617.7|60521.7|60597.2|60501.2|18
1724364010000|2024-08-22 22:00:10|60605.8|60509.8|60581|60485|60605.8|60509.8|60581|60485|8
1724364020000|2024-08-22 22:00:20|60579.2|60483.2|60572|60476|60579.2|60483.2|60572|60476|10
1724364030000|2024-08-22 22:00:30|60576|60480|60575.7|60479.7|60576|60480|60575.7|60479.7|2
1724364040000|2024-08-22 22:00:40|60576|60480|60584.5|60488.5|60584.5|60488.5|60576|60480|12
1724364050000|2024-08-22 22:00:50|60582|60486|60576|60480|60584.5|60488.5|60576|60480|9
1724364060000|2024-08-22 22:01:00|60580.3|60484.3|60584.7|60488.7|60584.7|60488.7|60580.3|60484.3|9
1724364070000|2024-08-22 22:01:10|60582.5|60486.5|60595.9|60499.9|60595.9|60499.9|60580|60484|9
1724364080000|2024-08-22 22:01:20|60599.5|60503.5|60618|60522|60620|60524|60598.9|60502.9|18
1724364090000|2024-08-22 22:01:30|60620|60524|60634|60538|60636.8|60540.8|60618|60522|22
1724364100000|2024-08-22 22:01:40|60624.1|60528.1|60620.6|60524.6|60627|60531|60614.7|60518.7|18
1724364110000|2024-08-22 22:01:50|60622.7|60526.7|60622.7|60526.7|60622.7|60526.7|60619.9|60523.9|14
1724364120000|2024-08-22 22:02:00|60621.6|60525.6|60623.8|60527.8|60624|60528|60621.6|60525.6|15
1724364130000|2024-08-22 22:02:10|60623.9|60527.9|60633.5|60537.5|60633.6|60537.6|60623.8|60527.8|13
1724364140000|2024-08-22 22:02:20|60633.6|60537.6|60646|60550|60648|60552|60633.6|60537.6|25
1724364150000|2024-08-22 22:02:30|60640.2|60544.2|60644|60548|60646|60550|60636.1|60540.1|17
1724364160000|2024-08-22 22:02:40|60633.1|60537.1|60632.1|60536.1|60636|60540|60632.1|60536.1|17
1724364170000|2024-08-22 22:02:50|60628.1|60532.1|60634|60538|60634|60538|60628.1|60532.1|20
1724364180000|2024-08-22 22:03:00|60633.7|60537.7|60643.9|60547.9|60643.9|60547.9|60632.1|60536.1|22
1724364190000|2024-08-22 22:03:10|60644|60548|60636.1|60540.1|60644|60548|60636.1|60540.1|22
1724364200000|2024-08-22 22:03:20|60638.6|60542.6|60634.2|60538.2|60641.2|60545.2|60629.9|60533.9|18
1724364210000|2024-08-22 22:03:30|60634|60538|60626.1|60530.1|60638.1|60542.1|60626.1|60530.1|22
1724364220000|2024-08-22 22:03:40|60625.8|60529.8|60624.9|60528.9|60625.8|60529.8|60620.8|60524.8|18
1724364230000|2024-08-22 22:03:50|60624|60528|60622.7|60526.7|60624.9|60528.9|60621.2|60525.2|22
1724364240000|2024-08-22 22:04:00|60621.3|60525.3|60622.7|60526.7|60624|60528|60619.9|60523.9|25
1724364250000|2024-08-22 22:04:10|60622.5|60526.5|60627.9|60531.9|60632.7|60536.7|60622.5|60526.5|13
1724364260000|2024-08-22 22:04:20|60632.4|60536.4|60625.7|60529.7|60632.4|60536.4|60622.7|60526.7|19
1724364270000|2024-08-22 22:04:30|60622.7|60526.7|60622.6|60526.6|60622.7|60526.7|60622.5|60526.5|12
1724364280000|2024-08-22 22:04:40|60622.5|60526.5|60625.3|60529.3|60628|60532|60622.5|60526.5|13
1724364290000|2024-08-22 22:04:50|60625.2|60529.2|60622.6|60526.6|60626|60530|60622.6|60526.6|7
1724364300000|2024-08-22 22:05:00|60622.7|60526.7|60627.6|60531.6|60628|60532|60622.6|60526.6|23
1724364310000|2024-08-22 22:05:10|60627.8|60531.8|60636.7|60540.7|60638.9|60542.9|60627.6|60531.6|17
1724364320000|2024-08-22 22:05:20|60636|60540|60631.7|60535.7|60637.6|60541.6|60628.1|60532.1|19
1724364330000|2024-08-22 22:05:30|60628.1|60532.1|60624.5|60528.5|60631.7|60535.7|60624.3|60528.3|23
1724364350000|2024-08-22 22:05:50|60622.7|60526.7|60624.5|60528.5|60624.5|60528.5|60622.7|60526.7|10
1724364360000|2024-08-22 22:06:00|60622.7|60526.7|60622.7|60526.7|60624.5|60528.5|60622.7|60526.7|6
1724364370000|2024-08-22 22:06:10|60620.2|60524.2|60611.1|60515.1|60622.7|60526.7|60611.1|60515.1|10
1724364390000|2024-08-22 22:06:30|60605.2|60509.2|60603.3|60507.3|60605.2|60509.2|60603.3|60507.3|2
1724364430000|2024-08-22 22:07:10|60601.3|60505.3|60604.7|60508.7|60604.7|60508.7|60601.3|60505.3|3
1724364440000|2024-08-22 22:07:20|60604.8|60508.8|60609.5|60513.5|60609.5|60513.5|60598.3|60502.3|18
1724364450000|2024-08-22 22:07:30|60608.1|60512.1|60607.9|60511.9|60609.5|60513.5|60603.7|60507.7|16
1724364460000|2024-08-22 22:07:40|60609.4|60513.4|60603.7|60507.7|60609.4|60513.4|60603.7|60507.7|13
1724364470000|2024-08-22 22:07:50|60607.9|60511.9|60598.7|60502.7|60609.4|60513.4|60594.1|60498.1|22
1724364480000|2024-08-22 22:08:00|60601.5|60505.5|60598.7|60502.7|60601.5|60505.5|60598.7|60502.7|16
1724364490000|2024-08-22 22:08:10|60601.5|60505.5|60583.6|60487.6|60601.5|60505.5|60583.6|60487.6|7
1724364500000|2024-08-22 22:08:20|60591|60495|60584|60488|60591|60495|60583.6|60487.6|18
1724364510000|2024-08-22 22:08:30|60579.6|60483.6|60583.8|60487.8|60587.4|60491.4|60579.6|60483.6|14
1724364520000|2024-08-22 22:08:40|60583.7|60487.7|60590.2|60494.2|60592.1|60496.1|60579.6|60483.6|21
1724364530000|2024-08-22 22:08:50|60593.1|60497.1|60595.5|60499.5|60595.5|60499.5|60592|60496|3
1724364540000|2024-08-22 22:09:00|60603|60507|60596|60500|60606.9|60510.9|60596|60500|14
1724364550000|2024-08-22 22:09:10|60594.7|60498.7|60593.5|60497.5|60594.7|60498.7|60593.5|60497.5|2
1724364560000|2024-08-22 22:09:20|60597.6|60501.6|60597.6|60501.6|60597.6|60501.6|60597.6|60501.6|1
1724364570000|2024-08-22 22:09:30|60597.5|60501.5|60595.1|60499.1|60597.5|60501.5|60595.1|60499.1|7
1724364580000|2024-08-22 22:09:40|60591.9|60495.9|60601.5|60505.5|60601.5|60505.5|60591.9|60495.9|6
1724364600000|2024-08-22 22:10:00|60594.5|60498.5|60594.5|60498.5|60594.5|60498.5|60594.5|60498.5|1
1724364610000|2024-08-22 22:10:10|60584|60488|60578.9|60482.9|60584|60488|60578.9|60482.9|2
1724364620000|2024-08-22 22:10:20|60578|60482|60580|60484|60587.5|60491.5|60573|60477|8
1724364640000|2024-08-22 22:10:40|60575.5|60479.5|60575.5|60479.5|60575.5|60479.5|60575.5|60479.5|1
1724364650000|2024-08-22 22:10:50|60580.3|60484.3|60581.3|60485.3|60581.3|60485.3|60575.5|60479.5|3
1724364660000|2024-08-22 22:11:00|60575.5|60479.5|60573.3|60477.3|60575.5|60479.5|60573.3|60477.3|2
1724364670000|2024-08-22 22:11:10|60578.8|60482.8|60568|60472|60578.8|60482.8|60568|60472|8
1724364680000|2024-08-22 22:11:20|60565.9|60469.9|60579.2|60483.2|60579.2|60483.2|60565.9|60469.9|10
1724364690000|2024-08-22 22:11:30|60574.1|60478.1|60568|60472|60580.6|60484.6|60568|60472|14
1724364700000|2024-08-22 22:11:40|60572.7|60476.7|60568.4|60472.4|60572.7|60476.7|60564.2|60468.2|11
1724364710000|2024-08-22 22:11:50|60572.7|60476.7|60571.5|60475.5|60572.7|60476.7|60568.4|60472.4|13
1724364720000|2024-08-22 22:12:00|60572.7|60476.7|60570.9|60474.9|60572.7|60476.7|60570.9|60474.9|8
1724364730000|2024-08-22 22:12:10|60572.1|60476.1|60569.6|60473.6|60572.1|60476.1|60566.4|60470.4|17
1724364740000|2024-08-22 22:12:20|60570.4|60474.4|60560.8|60464.8|60570.4|60474.4|60560.8|60464.8|10
1724364750000|2024-08-22 22:12:30|60565.6|60469.6|60578|60482|60578|60482|60565.6|60469.6|6
1724364760000|2024-08-22 22:12:40|60580|60484|60591.7|60495.7|60591.7|60495.7|60580|60484|15
1724364770000|2024-08-22 22:12:50|60586.2|60490.2|60586.2|60490.2|60586.2|60490.2|60586.2|60490.2|1
1724364780000|2024-08-22 22:13:00|60591.7|60495.7|60583.6|60487.6|60592.3|60496.3|60583.6|60487.6|10
1724364790000|2024-08-22 22:13:10|60588.8|60492.8|60571.1|60475.1|60588.8|60492.8|60571.1|60475.1|7
1724364800000|2024-08-22 22:13:20|60572.8|60476.8|60571.1|60475.1|60577.9|60481.9|60571.1|60475.1|16
1724364810000|2024-08-22 22:13:30|60572.4|60476.4|60571.1|60475.1|60577.9|60481.9|60571.1|60475.1|21
1724364820000|2024-08-22 22:13:40|60577.9|60481.9|60571.1|60475.1|60577.9|60481.9|60571.1|60475.1|13
1724364830000|2024-08-22 22:13:50|60566.2|60470.2|60566.2|60470.2|60566.2|60470.2|60566.2|60470.2|1
1724364840000|2024-08-22 22:14:00|60567.5|60471.5|60572.5|60476.5|60577.6|60481.6|60567.5|60471.5|8
1724364850000|2024-08-22 22:14:10|60573.4|60477.4|60573.5|60477.5|60573.5|60477.5|60570.7|60474.7|3
1724364870000|2024-08-22 22:14:30|60580.8|60484.8|60583.7|60487.7|60583.7|60487.7|60580.8|60484.8|4
1724364880000|2024-08-22 22:14:40|60587.4|60491.4|60573.2|60477.2|60587.8|60491.8|60573.2|60477.2|15
1724364890000|2024-08-22 22:14:50|60571.1|60475.1|60571.1|60475.1|60571.1|60475.1|60571.1|60475.1|1
1724364900000|2024-08-22 22:15:00|60566|60470|60566|60470|60566|60470|60566|60470|1
1724364910000|2024-08-22 22:15:10|60571.5|60475.5|60566|60470|60571.5|60475.5|60566|60470|3
1724364920000|2024-08-22 22:15:20|60555|60459|60548|60452|60555|60459|60548|60452|3
1724364930000|2024-08-22 22:15:30|60544|60448|60544|60448|60544|60448|60544|60448|1
1724364940000|2024-08-22 22:15:40|60551.5|60455.5|60549.6|60453.6|60551.5|60455.5|60549.3|60453.3|4
1724364950000|2024-08-22 22:15:50|60548.1|60452.1|60547.7|60451.7|60550|60454|60547.7|60451.7|4
1724364960000|2024-08-22 22:16:00|60544|60448|60544|60448|60544|60448|60544|60448|1
1724364970000|2024-08-22 22:16:10|60540.8|60444.8|60533.4|60437.4|60540.8|60444.8|60533.4|60437.4|3
1724364980000|2024-08-22 22:16:20|60535.4|60439.4|60534.2|60438.2|60535.4|60439.4|60534.2|60438.2|2
1724364990000|2024-08-22 22:16:30|60531.7|60435.7|60528|60432|60531.7|60435.7|60528|60432|2
1724365000000|2024-08-22 22:16:40|60522.9|60426.9|60518|60422|60522.9|60426.9|60518|60422|4
1724365010000|2024-08-22 22:16:50|60521|60425|60520.4|60424.4|60521|60425|60520.4|60424.4|2
1724365020000|2024-08-22 22:17:00|60522.9|60426.9|60520.4|60424.4|60522.9|60426.9|60520.4|60424.4|2
1724365030000|2024-08-22 22:17:10|60522.8|60426.8|60522.8|60426.8|60522.8|60426.8|60522.8|60426.8|1
1724365040000|2024-08-22 22:17:20|60518|60422|60518|60422|60518|60422|60518|60422|1
1724365050000|2024-08-22 22:17:30|60523.5|60427.5|60514.5|60418.5|60523.5|60427.5|60510.6|60414.6|6
1724365080000|2024-08-22 22:18:00|60516.1|60420.1|60516.1|60420.1|60516.1|60420.1|60516.1|60420.1|1
1724365100000|2024-08-22 22:18:20|60516.8|60420.8|60510.6|60414.6|60516.8|60420.8|60510.6|60414.6|2
1724365110000|2024-08-22 22:18:30|60510|60414|60499|60403|60510|60414|60499|60403|3
1724365120000|2024-08-22 22:18:40|60487.4|60391.4|60479|60383|60487.4|60391.4|60479|60383|3
1724365130000|2024-08-22 22:18:50|60483.1|60387.1|60486.9|60390.9|60486.9|60390.9|60479|60383|5
1724365140000|2024-08-22 22:19:00|60488|60392|60503.3|60407.3|60503.3|60407.3|60488|60392|7
1724365160000|2024-08-22 22:19:20|60507.5|60411.5|60493|60397|60507.5|60411.5|60493|60397|2
1724365170000|2024-08-22 22:19:30|60490.3|60394.3|60490.3|60394.3|60490.3|60394.3|60490.3|60394.3|1
1724365180000|2024-08-22 22:19:40|60481.4|60385.4|60481.4|60385.4|60481.4|60385.4|60481.4|60385.4|1
1724365190000|2024-08-22 22:19:50|60483.7|60387.7|60484.4|60388.4|60484.4|60388.4|60483.7|60387.7|2
1724365200000|2024-08-22 22:20:00|60484.7|60388.7|60484.7|60388.7|60484.7|60388.7|60484.7|60388.7|1
1724365220000|2024-08-22 22:20:20|60501.5|60405.5|60499.2|60403.2|60501.5|60405.5|60493|60397|4
1724365230000|2024-08-22 22:20:30|60502.6|60406.6|60510.5|60414.5|60510.5|60414.5|60502.6|60406.6|4
1724365260000|2024-08-22 22:21:00|60510.6|60414.6|60510.6|60414.6|60510.6|60414.6|60510.6|60414.6|1
1724365290000|2024-08-22 22:21:30|60504.6|60408.6|60504.6|60408.6|60504.6|60408.6|60504.6|60408.6|1
1724365310000|2024-08-22 22:21:50|60498.7|60402.7|60484.5|60388.5|60498.7|60402.7|60484.5|60388.5|3
1724365320000|2024-08-22 22:22:00|60484.9|60388.9|60492|60396|60492|60396|60484.9|60388.9|5
1724365330000|2024-08-22 22:22:10|60495.9|60399.9|60504.4|60408.4|60504.4|60408.4|60495.9|60399.9|4
1724365340000|2024-08-22 22:22:20|60509.8|60413.8|60517|60421|60517.9|60421.9|60508|60412|12
1724365350000|2024-08-22 22:22:30|60517.9|60421.9|60517.4|60421.4|60517.9|60421.9|60512.9|60416.9|16
1724365360000|2024-08-22 22:22:40|60508|60412|60512|60416|60517.4|60421.4|60506.6|60410.6|19
1724365370000|2024-08-22 22:22:50|60517.4|60421.4|60515|60419|60519.7|60423.7|60513.1|60417.1|10
1724365380000|2024-08-22 22:23:00|60515.6|60419.6|60539.7|60443.7|60539.7|60443.7|60514.2|60418.2|10
1724365390000|2024-08-22 22:23:10|60540.8|60444.8|60538.2|60442.2|60544|60448|60538.2|60442.2|18
1724365400000|2024-08-22 22:23:20|60539.8|60443.8|60536.3|60440.3|60539.8|60443.8|60534|60438|17
1724365410000|2024-08-22 22:23:30|60534|60438|60538.2|60442.2|60538.2|60442.2|60534|60438|7
1724365420000|2024-08-22 22:23:40|60534|60438|60536.2|60440.2|60538.2|60442.2|60534|60438|18
1724365430000|2024-08-22 22:23:50|60538.2|60442.2|60548.4|60452.4|60548.4|60452.4|60536.3|60440.3|12
1724365440000|2024-08-22 22:24:00|60553.3|60457.3|60548.1|60452.1|60553.3|60457.3|60548.1|60452.1|4
1724365450000|2024-08-22 22:24:10|60547.9|60451.9|60548.1|60452.1|60548.1|60452.1|60547.9|60451.9|4
1724365460000|2024-08-22 22:24:20|60547.9|60451.9|60548.1|60452.1|60548.1|60452.1|60547.4|60451.4|7
1724365470000|2024-08-22 22:24:30|60544|60448|60544|60448|60544|60448|60544|60448|1
1724365480000|2024-08-22 22:24:40|60548.1|60452.1|60544|60448|60548.1|60452.1|60540.8|60444.8|17
1724365490000|2024-08-22 22:24:50|60548.1|60452.1|60545|60449|60548.1|60452.1|60540.8|60444.8|17
1724365500000|2024-08-22 22:25:00|60548.1|60452.1|60548.1|60452.1|60548.1|60452.1|60540.8|60444.8|3
1724365510000|2024-08-22 22:25:10|60547.4|60451.4|60547.4|60451.4|60548.1|60452.1|60544.4|60448.4|6
1724365520000|2024-08-22 22:25:20|60548.1|60452.1|60548.1|60452.1|60548.1|60452.1|60547.4|60451.4|13
1724365530000|2024-08-22 22:25:30|60547.6|60451.6|60553.5|60457.5|60553.5|60457.5|60547.6|60451.6|6
1724365540000|2024-08-22 22:25:40|60554.6|60458.6|60562.8|60466.8|60562.8|60466.8|60552|60456|22
1724365550000|2024-08-22 22:25:50|60560.9|60464.9|60562.8|60466.8|60563.4|60467.4|60560.9|60464.9|17
1724365560000|2024-08-22 22:26:00|60561|60465|60563.4|60467.4|60563.4|60467.4|60561|60465|15
1724365580000|2024-08-22 22:26:20|60564.4|60468.4|60564.4|60468.4|60564.4|60468.4|60564.4|60468.4|1
1724365590000|2024-08-22 22:26:30|60563.4|60467.4|60563.4|60467.4|60563.4|60467.4|60563.4|60467.4|1
1724365610000|2024-08-22 22:26:50|60563.5|60467.5|60566.6|60470.6|60571.5|60475.5|60563.5|60467.5|22
1724365620000|2024-08-22 22:27:00|60571.1|60475.1|60560|60464|60571.1|60475.1|60556.1|60460.1|17
1724365630000|2024-08-22 22:27:10|60556.1|60460.1|60558.2|60462.2|60560|60464|60554.8|60458.8|20
1724365640000|2024-08-22 22:27:20|60556|60460|60560|60464|60561|60465|60554.8|60458.8|17
1724365650000|2024-08-22 22:27:30|60564|60468|60578.1|60482.1|60579|60483|60564|60468|23
1724365660000|2024-08-22 22:27:40|60571.1|60475.1|60573.8|60477.8|60578.1|60482.1|60571.1|60475.1|22
1724365670000|2024-08-22 22:27:50|60578.1|60482.1|60578.1|60482.1|60578.1|60482.1|60572.8|60476.8|24
1724365680000|2024-08-22 22:28:00|60572.9|60476.9|60578.1|60482.1|60578.1|60482.1|60571.1|60475.1|22
1724365690000|2024-08-22 22:28:10|60575.6|60479.6|60576.2|60480.2|60578.1|60482.1|60573.8|60477.8|15
1724365700000|2024-08-22 22:28:20|60578.1|60482.1|60582.9|60486.9|60582.9|60486.9|60574.8|60478.8|10
1724365710000|2024-08-22 22:28:30|60582|60486|60563.9|60467.9|60582|60486|60561.8|60465.8|17
1724365720000|2024-08-22 22:28:40|60566|60470|60566|60470|60566|60470|60554|60458|17
1724365730000|2024-08-22 22:28:50|60561.5|60465.5|60566|60470|60566|60470|60554|60458|20
1724365740000|2024-08-22 22:29:00|60560|60464|60566|60470|60570.7|60474.7|60560|60464|21
1724365750000|2024-08-22 22:29:10|60570.7|60474.7|60569.2|60473.2|60570.7|60474.7|60566|60470|21
1724365760000|2024-08-22 22:29:20|60567.9|60471.9|60570.3|60474.3|60570.7|60474.7|60567.9|60471.9|12
1724365770000|2024-08-22 22:29:30|60570|60474|60570.7|60474.7|60570.7|60474.7|60570|60474|16
1724365780000|2024-08-22 22:29:40|60570|60474|60576|60480|60576|60480|60570|60474|16
1724365790000|2024-08-22 22:29:50|60575.7|60479.7|60575.7|60479.7|60576|60480|60575.4|60479.4|25
1724365800000|2024-08-22 22:30:00|60575.4|60479.4|60570.9|60474.9|60575.4|60479.4|60568.1|60472.1|21
1724365810000|2024-08-22 22:30:10|60568.1|60472.1|60572.7|60476.7|60574.4|60478.4|60568.1|60472.1|22
1724365820000|2024-08-22 22:30:20|60571.4|60475.4|60574.4|60478.4|60574.4|60478.4|60571.4|60475.4|17
1724365830000|2024-08-22 22:30:30|60571.4|60475.4|60574.4|60478.4|60574.4|60478.4|60571.4|60475.4|17
1724365840000|2024-08-22 22:30:40|60571.4|60475.4|60553.9|60457.9|60574.4|60478.4|60550.4|60454.4|18
1724365850000|2024-08-22 22:30:50|60553.8|60457.8|60553.7|60457.7|60554|60458|60553.7|60457.7|10
1724365860000|2024-08-22 22:31:00|60554|60458|60557.6|60461.6|60559.5|60463.5|60553.7|60457.7|21
1724365870000|2024-08-22 22:31:10|60555.5|60459.5|60556.9|60460.9|60559.5|60463.5|60553.7|60457.7|23
1724365880000|2024-08-22 22:31:20|60559.5|60463.5|60559.9|60463.9|60559.9|60463.9|60553.1|60457.1|17
1724365890000|2024-08-22 22:31:30|60559.7|60463.7|60561.6|60465.6|60562.3|60466.3|60559.5|60463.5|14
1724365900000|2024-08-22 22:31:40|60562.3|60466.3|60561.6|60465.6|60562.3|60466.3|60561.6|60465.6|19
1724365910000|2024-08-22 22:31:50|60562.3|60466.3|60556|60460|60563|60467|60552.4|60456.4|20
1724365920000|2024-08-22 22:32:00|60552.4|60456.4|60530.5|60434.5|60556|60460|60530.5|60434.5|11
1724365930000|2024-08-22 22:32:10|60531.6|60435.6|60534|60438|60534|60438|60531.6|60435.6|2
1724365940000|2024-08-22 22:32:20|60534.9|60438.9|60539.3|60443.3|60539.3|60443.3|60534.9|60438.9|5
1724365950000|2024-08-22 22:32:30|60543.5|60447.5|60532|60436|60543.5|60447.5|60532|60436|4
1724365960000|2024-08-22 22:32:40|60538.5|60442.5|60535|60439|60538.5|60442.5|60535|60439|2
1724365970000|2024-08-22 22:32:50|60535.9|60439.9|60539.6|60443.6|60540|60444|60535.9|60439.9|4
1724365990000|2024-08-22 22:33:10|60542.6|60446.6|60538.6|60442.6|60542.6|60446.6|60538.6|60442.6|2
1724366000000|2024-08-22 22:33:20|60536.2|60440.2|60536|60440|60536.2|60440.2|60536|60440|2
1724366010000|2024-08-22 22:33:30|60534.9|60438.9|60534.9|60438.9|60534.9|60438.9|60534.9|60438.9|1
1724366020000|2024-08-22 22:33:40|60535.2|60439.2|60548.1|60452.1|60548.1|60452.1|60535.2|60439.2|5
1724366050000|2024-08-22 22:34:10|60547.7|60451.7|60547.7|60451.7|60548.1|60452.1|60546|60450|14
1724366060000|2024-08-22 22:34:20|60548.1|60452.1|60548|60452|60548.1|60452.1|60547|60451|13
1724366070000|2024-08-22 22:34:30|60548.1|60452.1|60550.9|60454.9|60550.9|60454.9|60548.1|60452.1|3
1724366080000|2024-08-22 22:34:40|60551.4|60455.4|60548.2|60452.2|60551.4|60455.4|60548.1|60452.1|7
1724366090000|2024-08-22 22:34:50|60548.1|60452.1|60531.5|60435.5|60548.1|60452.1|60530.5|60434.5|4
1724366110000|2024-08-22 22:35:10|60532.5|60436.5|60532|60436|60532.5|60436.5|60528.9|60432.9|4
1724366120000|2024-08-22 22:35:20|60533.1|60437.1|60538.6|60442.6|60538.6|60442.6|60533.1|60437.1|6
1724366130000|2024-08-22 22:35:30|60547.2|60451.2|60547.7|60451.7|60548.1|60452.1|60544|60448|7
1724366140000|2024-08-22 22:35:40|60546|60450|60547.7|60451.7|60548.1|60452.1|60546|60450|18
1724366150000|2024-08-22 22:35:50|60548.1|60452.1|60548.1|60452.1|60548.1|60452.1|60539.3|60443.3|15
1724366160000|2024-08-22 22:36:00|60534.1|60438.1|60532|60436|60548.1|60452.1|60532|60436|7
1724366190000|2024-08-22 22:36:30|60540.5|60444.5|60548|60452|60548.1|60452.1|60540.5|60444.5|4
1724366240000|2024-08-22 22:37:20|60552|60456|60554.9|60458.9|60554.9|60458.9|60552|60456|14
1724366250000|2024-08-22 22:37:30|60552|60456|60552|60456|60552|60456|60552|60456|1
1724366260000|2024-08-22 22:37:40|60549.2|60453.2|60562|60466|60562|60466|60549.2|60453.2|21
1724366270000|2024-08-22 22:37:50|60564.3|60468.3|60560.1|60464.1|60566.6|60470.6|60560.1|60464.1|17
1724366280000|2024-08-22 22:38:00|60554.5|60458.5|60548.1|60452.1|60554.5|60458.5|60547|60451|13
1724366290000|2024-08-22 22:38:10|60546.3|60450.3|60547|60451|60548.1|60452.1|60546.3|60450.3|14
1724366300000|2024-08-22 22:38:20|60548.1|60452.1|60548.1|60452.1|60548.1|60452.1|60546.3|60450.3|19
1724366310000|2024-08-22 22:38:30|60541.4|60445.4|60546.7|60450.7|60548.1|60452.1|60541.4|60445.4|9
1724366320000|2024-08-22 22:38:40|60548.1|60452.1|60548.1|60452.1|60548.1|60452.1|60546.7|60450.7|5
1724366340000|2024-08-22 22:39:00|60536.1|60440.1|60534.8|60438.8|60536.1|60440.1|60534.8|60438.8|2
1724366350000|2024-08-22 22:39:10|60536.1|60440.1|60531|60435|60541.4|60445.4|60531|60435|10
1724366360000|2024-08-22 22:39:20|60528|60432|60516.4|60420.4|60534.5|60438.5|60516.4|60420.4|5
1724366370000|2024-08-22 22:39:30|60510.7|60414.7|60519.5|60423.5|60519.5|60423.5|60510.7|60414.7|3
1724366390000|2024-08-22 22:39:50|60514.9|60418.9|60514.9|60418.9|60514.9|60418.9|60514.9|60418.9|1
1724366400000|2024-08-22 22:40:00|60520|60424|60520.5|60424.5|60520.5|60424.5|60520|60424|2
1724366410000|2024-08-22 22:40:10|60517.3|60421.3|60517.3|60421.3|60517.3|60421.3|60517.3|60421.3|1
1724366420000|2024-08-22 22:40:20|60521.5|60425.5|60521.5|60425.5|60521.5|60425.5|60521.5|60425.5|1
1724366430000|2024-08-22 22:40:30|60515.9|60419.9|60515.9|60419.9|60515.9|60419.9|60515.9|60419.9|1
1724366440000|2024-08-22 22:40:40|60513.7|60417.7|60513.7|60417.7|60513.7|60417.7|60513.7|60417.7|1
1724366460000|2024-08-22 22:41:00|60514.8|60418.8|60514.8|60418.8|60514.8|60418.8|60514.8|60418.8|1
1724366470000|2024-08-22 22:41:10|60521.5|60425.5|60507|60411|60521.5|60425.5|60507|60411|5
1724366480000|2024-08-22 22:41:20|60509.5|60413.5|60509.2|60413.2|60509.5|60413.5|60507|60411|4
1724366490000|2024-08-22 22:41:30|60512.3|60416.3|60512.3|60416.3|60512.3|60416.3|60512.3|60416.3|1
1724366500000|2024-08-22 22:41:40|60513.1|60417.1|60513.1|60417.1|60513.1|60417.1|60513.1|60417.1|1
1724366510000|2024-08-22 22:41:50|60508.8|60412.8|60510.5|60414.5|60510.5|60414.5|60508.8|60412.8|2
1724366540000|2024-08-22 22:42:20|60505|60409|60505|60409|60505|60409|60505|60409|1
1724366550000|2024-08-22 22:42:30|60504.7|60408.7|60503.3|60407.3|60504.7|60408.7|60503.3|60407.3|2
1724366570000|2024-08-22 22:42:50|60511.5|60415.5|60509.9|60413.9|60511.5|60415.5|60507|60411|4
1724366580000|2024-08-22 22:43:00|60508.8|60412.8|60508.8|60412.8|60508.8|60412.8|60508.8|60412.8|1
1724366590000|2024-08-22 22:43:10|60507|60411|60504|60408|60507|60411|60504|60408|3
1724366600000|2024-08-22 22:43:20|60504.4|60408.4|60504|60408|60509.2|60413.2|60504|60408|5
1724366610000|2024-08-22 22:43:30|60499.7|60403.7|60499.7|60403.7|60499.7|60403.7|60499.7|60403.7|1
1724366620000|2024-08-22 22:43:40|60503.5|60407.5|60503.5|60407.5|60503.5|60407.5|60503.5|60407.5|1
1724366660000|2024-08-22 22:44:20|60507.5|60411.5|60507.5|60411.5|60507.5|60411.5|60507.5|60411.5|1
1724366670000|2024-08-22 22:44:30|60508.7|60412.7|60508.7|60412.7|60508.7|60412.7|60508.7|60412.7|1
1724366680000|2024-08-22 22:44:40|60510.3|60414.3|60507.5|60411.5|60510.3|60414.3|60507.5|60411.5|4
1724366690000|2024-08-22 22:44:50|60507|60411|60506.4|60410.4|60507|60411|60506.4|60410.4|2
1724366700000|2024-08-22 22:45:00|60501.2|60405.2|60500|60404|60502.4|60406.4|60500|60404|4
1724366710000|2024-08-22 22:45:10|60513.1|60417.1|60507.5|60411.5|60513.1|60417.1|60505.6|60409.6|16
1724366720000|2024-08-22 22:45:20|60512|60416|60514.3|60418.3|60517.9|60421.9|60512|60416|16
1724366730000|2024-08-22 22:45:30|60513.7|60417.7|60514.9|60418.9|60514.9|60418.9|60512|60416|22
1724366740000|2024-08-22 22:45:40|60512|60416|60513.3|60417.3|60514.9|60418.9|60512|60416|15
1724366750000|2024-08-22 22:45:50|60514.9|60418.9|60517.9|60421.9|60517.9|60421.9|60512|60416|20
1724366760000|2024-08-22 22:46:00|60514.2|60418.2|60512|60416|60517.9|60421.9|60512|60416|3
1724366780000|2024-08-22 22:46:20|60505.5|60409.5|60499.9|60403.9|60505.5|60409.5|60499.9|60403.9|4
1724366810000|2024-08-22 22:46:50|60493.2|60397.2|60493.2|60397.2|60493.2|60397.2|60493.2|60397.2|1
1724366820000|2024-08-22 22:47:00|60494.4|60398.4|60491.8|60395.8|60495.5|60399.5|60491.8|60395.8|4
1724366870000|2024-08-22 22:47:50|60503.5|60407.5|60496.2|60400.2|60503.5|60407.5|60496|60400|4
1724366880000|2024-08-22 22:48:00|60496.3|60400.3|60496.3|60400.3|60496.3|60400.3|60496.3|60400.3|1
1724366890000|2024-08-22 22:48:10|60497|60401|60509.7|60413.7|60509.9|60413.9|60497|60401|20
1724366900000|2024-08-22 22:48:20|60509.8|60413.8|60509.9|60413.9|60509.9|60413.9|60509.7|60413.7|10
1724366910000|2024-08-22 22:48:30|60509.7|60413.7|60506|60410|60509.9|60413.9|60506|60410|16
1724366920000|2024-08-22 22:48:40|60506.2|60410.2|60498|60402|60507.1|60411.1|60498|60402|8
1724366930000|2024-08-22 22:48:50|60503.1|60407.1|60501.2|60405.2|60503.1|60407.1|60500|60404|4
1724366940000|2024-08-22 22:49:00|60502.4|60406.4|60508.1|60412.1|60508.2|60412.2|60501.8|60405.8|26
1724366950000|2024-08-22 22:49:10|60508.2|60412.2|60508.2|60412.2|60508.2|60412.2|60508|60412|18
1724366960000|2024-08-22 22:49:20|60508.1|60412.1|60508.3|60412.3|60508.3|60412.3|60506|60410|21
1724366970000|2024-08-22 22:49:30|60507.3|60411.3|60508.8|60412.8|60508.8|60412.8|60506|60410|16
1724366980000|2024-08-22 22:49:40|60508.9|60412.9|60508.3|60412.3|60508.9|60412.9|60508|60412|6
1724366990000|2024-08-22 22:49:50|60508.1|60412.1|60508.2|60412.2|60508.3|60412.3|60496.6|60400.6|16
1724367000000|2024-08-22 22:50:00|60502|60406|60508.2|60412.2|60508.2|60412.2|60502|60406|2
1724367010000|2024-08-22 22:50:10|60492|60396|60496.8|60400.8|60496.8|60400.8|60492|60396|4
1724367020000|2024-08-22 22:50:20|60499.9|60403.9|60496|60400|60503.1|60407.1|60496|60400|6
1724367030000|2024-08-22 22:50:30|60500.9|60404.9|60491.8|60395.8|60500.9|60404.9|60491.8|60395.8|6
1724367050000|2024-08-22 22:50:50|60496.5|60400.5|60496.5|60400.5|60496.5|60400.5|60496.5|60400.5|1
1724367060000|2024-08-22 22:51:00|60491.8|60395.8|60491.8|60395.8|60491.8|60395.8|60491.8|60395.8|1
1724367070000|2024-08-22 22:51:10|60492.3|60396.3|60491.8|60395.8|60492.3|60396.3|60491.8|60395.8|2
1724367080000|2024-08-22 22:51:20|60490.8|60394.8|60490.5|60394.5|60495.5|60399.5|60488.4|60392.4|4
1724367090000|2024-08-22 22:51:30|60488.9|60392.9|60490.6|60394.6|60490.6|60394.6|60488.9|60392.9|2
1724367100000|2024-08-22 22:51:40|60490.9|60394.9|60504|60408|60504|60408|60490.9|60394.9|10
1724367110000|2024-08-22 22:51:50|60503.5|60407.5|60507.1|60411.1|60509.6|60413.6|60503.5|60407.5|23
1724367120000|2024-08-22 22:52:00|60509.2|60413.2|60509.9|60413.9|60509.9|60413.9|60507.7|60411.7|17
1724367130000|2024-08-22 22:52:10|60510|60414|60512.9|60416.9|60512.9|60416.9|60510|60414|15
1724367140000|2024-08-22 22:52:20|60514|60418|60505.9|60409.9|60514.4|60418.4|60502.1|60406.1|21
1724367150000|2024-08-22 22:52:30|60502.1|60406.1|60505.9|60409.9|60505.9|60409.9|60502.1|60406.1|23
1724367160000|2024-08-22 22:52:40|60502.1|60406.1|60502.1|60406.1|60505.9|60409.9|60502.1|60406.1|13
1724367170000|2024-08-22 22:52:50|60505.9|60409.9|60505.9|60409.9|60505.9|60409.9|60502.1|60406.1|17
1724367180000|2024-08-22 22:53:00|60505.5|60409.5|60509.8|60413.8|60509.8|60413.8|60504.3|60408.3|16
1724367190000|2024-08-22 22:53:10|60509.2|60413.2|60508.7|60412.7|60510.9|60414.9|60507.2|60411.2|22
1724367200000|2024-08-22 22:53:20|60507.3|60411.3|60508.2|60412.2|60508.7|60412.7|60507.3|60411.3|20
1724367210000|2024-08-22 22:53:30|60507.3|60411.3|60508.3|60412.3|60508.7|60412.7|60507.3|60411.3|12
1724367220000|2024-08-22 22:53:40|60508.7|60412.7|60503.9|60407.9|60508.7|60412.7|60502|60406|20
1724367230000|2024-08-22 22:53:50|60505.9|60409.9|60502|60406|60505.9|60409.9|60502|60406|14
1724367240000|2024-08-22 22:54:00|60501|60405|60501|60405|60501|60405|60501|60405|1
1724367250000|2024-08-22 22:54:10|60505|60409|60511.4|60415.4|60511.5|60415.5|60503.1|60407.1|16
1724367260000|2024-08-22 22:54:20|60511.5|60415.5|60520.2|60424.2|60520.2|60424.2|60511.4|60415.4|6
1724367270000|2024-08-22 22:54:30|60520|60424|60522.5|60426.5|60522.6|60426.6|60517.2|60421.2|17
1724367280000|2024-08-22 22:54:40|60522.6|60426.6|60524|60428|60524|60428|60522.4|60426.4|12
1724367290000|2024-08-22 22:54:50|60522.6|60426.6|60522.6|60426.6|60524|60428|60522.6|60426.6|18
1724367300000|2024-08-22 22:55:00|60523.3|60427.3|60524.5|60428.5|60524.5|60428.5|60518.6|60422.6|19
1724367310000|2024-08-22 22:55:10|60523.7|60427.7|60510.6|60414.6|60524.5|60428.5|60510.6|60414.6|15
1724367320000|2024-08-22 22:55:20|60505.8|60409.8|60508.5|60412.5|60514.5|60418.5|60505.8|60409.8|3
1724367340000|2024-08-22 22:55:40|60509.8|60413.8|60508|60412|60509.8|60413.8|60508|60412|2
1724367360000|2024-08-22 22:56:00|60512|60416|60504.3|60408.3|60512|60416|60504.3|60408.3|10
1724367370000|2024-08-22 22:56:10|60504.7|60408.7|60504.7|60408.7|60504.7|60408.7|60504.7|60408.7|1
1724367380000|2024-08-22 22:56:20|60504.3|60408.3|60504.3|60408.3|60504.3|60408.3|60504.3|60408.3|1
1724367390000|2024-08-22 22:56:30|60508.5|60412.5|60504.3|60408.3|60508.5|60412.5|60504.3|60408.3|2
1724367400000|2024-08-22 22:56:40|60506.6|60410.6|60509.8|60413.8|60511.1|60415.1|60506.6|60410.6|7
1724367410000|2024-08-22 22:56:50|60516.1|60420.1|60515.4|60419.4|60516.1|60420.1|60515.4|60419.4|2
1724367420000|2024-08-22 22:57:00|60512.9|60416.9|60513.3|60417.3|60516.1|60420.1|60509.8|60413.8|11
1724367430000|2024-08-22 22:57:10|60513.6|60417.6|60510.6|60414.6|60519.4|60423.4|60510.6|60414.6|12
1724367440000|2024-08-22 22:57:20|60514.3|60418.3|60509.1|60413.1|60516|60420|60504|60408|6
1724367450000|2024-08-22 22:57:30|60504|60408|60510.6|60414.6|60516|60420|60502.3|60406.3|19
1724367460000|2024-08-22 22:57:40|60516|60420|60516|60420|60516|60420|60510.6|60414.6|8
1724367470000|2024-08-22 22:57:50|60514.1|60418.1|60507.8|60411.8|60514.1|60418.1|60507.8|60411.8|9
1724367480000|2024-08-22 22:58:00|60511|60415|60509.2|60413.2|60511|60415|60503.5|60407.5|21
1724367490000|2024-08-22 22:58:10|60510.1|60414.1|60510.1|60414.1|60510.1|60414.1|60504.7|60408.7|18
1724367500000|2024-08-22 22:58:20|60509|60413|60501.8|60405.8|60510.1|60414.1|60500|60404|15
1724367520000|2024-08-22 22:58:40|60502.7|60406.7|60508.9|60412.9|60509.2|60413.2|60502.7|60406.7|17
1724367530000|2024-08-22 22:58:50|60510|60414|60481.5|60385.5|60510|60414|60481|60385|12
1724367550000|2024-08-22 22:59:10|60480.4|60384.4|60480.5|60384.5|60480.5|60384.5|60480.4|60384.4|2
1724367560000|2024-08-22 22:59:20|60481.3|60385.3|60482|60386|60482|60386|60481.3|60385.3|2
1724367590000|2024-08-22 22:59:50|60482.5|60386.5|60482.5|60386.5|60482.5|60386.5|60482.5|60386.5|1
1724367600000|2024-08-22 23:00:00|60486.5|60390.5|60485|60389|60486.5|60390.5|60485|60389|2
1724367620000|2024-08-22 23:00:20|60484.5|60388.5|60484.5|60388.5|60484.5|60388.5|60484.5|60388.5|1
1724367630000|2024-08-22 23:00:30|60486.5|60390.5|60472|60376|60486.5|60390.5|60472|60376|6
1724367640000|2024-08-22 23:00:40|60469.4|60373.4|60469.4|60373.4|60469.4|60373.4|60469.4|60373.4|1
1724367650000|2024-08-22 23:00:50|60478.5|60382.5|60478.5|60382.5|60478.5|60382.5|60478.5|60382.5|1
1724367660000|2024-08-22 23:01:00|60473.1|60377.1|60472|60376|60478.5|60382.5|60472|60376|4
1724367680000|2024-08-22 23:01:20|60472.5|60376.5|60472.4|60376.4|60472.5|60376.5|60472.4|60376.4|2
1724367690000|2024-08-22 23:01:30|60475.9|60379.9|60475.9|60379.9|60475.9|60379.9|60475.9|60379.9|1
1724367700000|2024-08-22 23:01:40|60479|60383|60454.7|60358.7|60479|60383|60454.7|60358.7|6
1724367710000|2024-08-22 23:01:50|60453.8|60357.8|60452.8|60356.8|60453.8|60357.8|60452.8|60356.8|6
1724367720000|2024-08-22 23:02:00|60455.4|60359.4|60455.6|60359.6|60458.5|60362.5|60455.4|60359.4|7
1724367730000|2024-08-22 23:02:10|60457|60361|60457.2|60361.2|60458.6|60362.6|60457|60361|7
1724367740000|2024-08-22 23:02:20|60453.9|60357.9|60453.9|60357.9|60453.9|60357.9|60453.9|60357.9|1
1724367760000|2024-08-22 23:02:40|60457.5|60361.5|60453.9|60357.9|60457.5|60361.5|60453.9|60357.9|2
1724367780000|2024-08-22 23:03:00|60459|60363|60452.8|60356.8|60459|60363|60452.8|60356.8|3
1724367790000|2024-08-22 23:03:10|60458.5|60362.5|60469.2|60373.2|60471.7|60375.7|60458.5|60362.5|16
1724367800000|2024-08-22 23:03:20|60471.7|60375.7|60476|60380|60476|60380|60471.2|60375.2|23
1724367810000|2024-08-22 23:03:30|60473.3|60377.3|60476|60380|60476|60380|60473.3|60377.3|17
1724367820000|2024-08-22 23:03:40|60473.3|60377.3|60478.6|60382.6|60478.6|60382.6|60473.3|60377.3|14
1724367830000|2024-08-22 23:03:50|60478.3|60382.3|60473.7|60377.7|60478.3|60382.3|60473.7|60377.7|7
1724367840000|2024-08-22 23:04:00|60474.8|60378.8|60468.7|60372.7|60475.5|60379.5|60468.7|60372.7|22
1724367850000|2024-08-22 23:04:10|60468.1|60372.1|60471.7|60375.7|60472|60376|60465.6|60369.6|20
1724367860000|2024-08-22 23:04:20|60471.8|60375.8|60471.7|60375.7|60472|60376|60471.7|60375.7|19
1724367870000|2024-08-22 23:04:30|60472|60376|60474|60378|60474|60378|60471.7|60375.7|18
1724367880000|2024-08-22 23:04:40|60473.2|60377.2|60469.1|60373.1|60473.2|60377.2|60469.1|60373.1|12
1724367890000|2024-08-22 23:04:50|60471.7|60375.7|60465.9|60369.9|60471.7|60375.7|60465.1|60369.1|15
1724367900000|2024-08-22 23:05:00|60465.5|60369.5|60470.3|60374.3|60471|60375|60465.5|60369.5|19
1724367910000|2024-08-22 23:05:10|60471|60375|60470.5|60374.5|60471|60375|60468.8|60372.8|15
1724367920000|2024-08-22 23:05:20|60471|60375|60471.4|60375.4|60471.4|60375.4|60470.5|60374.5|5
1724367930000|2024-08-22 23:05:30|60471.6|60375.6|60471.6|60375.6|60471.6|60375.6|60471.6|60375.6|1
1724367940000|2024-08-22 23:05:40|60471.4|60375.4|60471.6|60375.6|60471.6|60375.6|60471.4|60375.4|6
1724367950000|2024-08-22 23:05:50|60466.7|60370.7|60463.3|60367.3|60471.6|60375.6|60463.3|60367.3|11
1724367970000|2024-08-22 23:06:10|60467.5|60371.5|60456|60360|60467.5|60371.5|60456|60360|2
1724367990000|2024-08-22 23:06:30|60467.5|60371.5|60454.5|60358.5|60467.5|60371.5|60454.5|60358.5|3
1724368000000|2024-08-22 23:06:40|60453.7|60357.7|60452.8|60356.8|60453.7|60357.7|60452.8|60356.8|2
1724368010000|2024-08-22 23:06:50|60451.4|60355.4|60439.5|60343.5|60451.4|60355.4|60439.5|60343.5|6
1724368020000|2024-08-22 23:07:00|60446.5|60350.5|60437.8|60341.8|60446.5|60350.5|60437.8|60341.8|2
1724368030000|2024-08-22 23:07:10|60438.5|60342.5|60441.6|60345.6|60446.5|60350.5|60438.5|60342.5|3
1724368040000|2024-08-22 23:07:20|60446.5|60350.5|60444.4|60348.4|60446.5|60350.5|60441.6|60345.6|9
1724368050000|2024-08-22 23:07:30|60442.4|60346.4|60426.2|60330.2|60444.4|60348.4|60426.2|60330.2|5
1724368070000|2024-08-22 23:07:50|60408|60312|60400.6|60304.6|60408|60312|60400.6|60304.6|3
1724368080000|2024-08-22 23:08:00|60401.3|60305.3|60401.3|60305.3|60401.3|60305.3|60401.3|60305.3|1
1724368090000|2024-08-22 23:08:10|60412.5|60316.5|60396.5|60300.5|60412.5|60316.5|60396.5|60300.5|5
1724368100000|2024-08-22 23:08:20|60397.5|60301.5|60400.3|60304.3|60400.3|60304.3|60397.5|60301.5|3
1724368110000|2024-08-22 23:08:30|60411.5|60315.5|60406.5|60310.5|60411.5|60315.5|60406.5|60310.5|2
1724368120000|2024-08-22 23:08:40|60406.3|60310.3|60406.3|60310.3|60406.3|60310.3|60406.3|60310.3|1
1724368140000|2024-08-22 23:09:00|60405.8|60309.8|60402.9|60306.9|60411.5|60315.5|60402.9|60306.9|3
1724368150000|2024-08-22 23:09:10|60404|60308|60404|60308|60404|60308|60404|60308|1
1724368160000|2024-08-22 23:09:20|60411.5|60315.5|60402.9|60306.9|60411.5|60315.5|60402.9|60306.9|2
1724368170000|2024-08-22 23:09:30|60409.4|60313.4|60405.2|60309.2|60409.4|60313.4|60400.6|60304.6|18
1724368180000|2024-08-22 23:09:40|60400.6|60304.6|60394.9|60298.9|60405.6|60309.6|60394.9|60298.9|3
1724368190000|2024-08-22 23:09:50|60393.5|60297.5|60379.3|60283.3|60393.5|60297.5|60379.3|60283.3|3
1724368200000|2024-08-22 23:10:00|60379.4|60283.4|60373.5|60277.5|60381.4|60285.4|60373.5|60277.5|5
1724368220000|2024-08-22 23:10:20|60372.5|60276.5|60362.4|60266.4|60372.5|60276.5|60361.1|60265.1|8
1724368230000|2024-08-22 23:10:30|60362.5|60266.5|60361.1|60265.1|60362.5|60266.5|60361.1|60265.1|3
1724368240000|2024-08-22 23:10:40|60363.5|60267.5|60363.3|60267.3|60363.5|60267.5|60363.3|60267.3|2
1724368250000|2024-08-22 23:10:50|60362.1|60266.1|60362.1|60266.1|60362.1|60266.1|60362.1|60266.1|1
1724368290000|2024-08-22 23:11:30|60364.5|60268.5|60360.2|60264.2|60364.5|60268.5|60360.2|60264.2|2
1724368320000|2024-08-22 23:12:00|60362|60266|60385.9|60289.9|60388|60292|60362|60266|12
1724368330000|2024-08-22 23:12:10|60388|60292|60384.7|60288.7|60388|60292|60384.1|60288.1|17
1724368340000|2024-08-22 23:12:20|60385.1|60289.1|60384.1|60288.1|60385.1|60289.1|60384.1|60288.1|18
1724368350000|2024-08-22 23:12:30|60385.1|60289.1|60416.1|60320.1|60426.9|60330.9|60375.9|60279.9|28
1724368360000|2024-08-22 23:12:40|60416.8|60320.8|60417.1|60321.1|60420.3|60324.3|60408.2|60312.2|23
1724368370000|2024-08-22 23:12:50|60417.6|60321.6|60419.1|60323.1|60419.1|60323.1|60417.1|60321.1|16
1724368380000|2024-08-22 23:13:00|60417.1|60321.1|60416.4|60320.4|60419.1|60323.1|60412.1|60316.1|25
1724368390000|2024-08-22 23:13:10|60417.1|60321.1|60418.2|60322.2|60420.5|60324.5|60416.4|60320.4|19
1724368400000|2024-08-22 23:13:20|60416.4|60320.4|60420.5|60324.5|60420.5|60324.5|60416.4|60320.4|15
1724368410000|2024-08-22 23:13:30|60418.2|60322.2|60416.4|60320.4|60420.5|60324.5|60414.1|60318.1|21
1724368420000|2024-08-22 23:13:40|60414.1|60318.1|60415.2|60319.2|60416.4|60320.4|60414.1|60318.1|19
1724368430000|2024-08-22 23:13:50|60414.1|60318.1|60414.1|60318.1|60416.4|60320.4|60414.1|60318.1|20
1724368440000|2024-08-22 23:14:00|60415.1|60319.1|60416.4|60320.4|60416.4|60320.4|60414.1|60318.1|19
1724368450000|2024-08-22 23:14:10|60415.8|60319.8|60402.8|60306.8|60416.4|60320.4|60400.1|60304.1|23
1724368460000|2024-08-22 23:14:20|60403.8|60307.8|60405.2|60309.2|60405.8|60309.8|60402|60306|15
1724368470000|2024-08-22 23:14:30|60405.5|60309.5|60405.2|60309.2|60405.8|60309.8|60404.1|60308.1|19
1724368480000|2024-08-22 23:14:40|60404.6|60308.6|60405.2|60309.2|60405.2|60309.2|60404.1|60308.1|6
1724368490000|2024-08-22 23:14:50|60404.1|60308.1|60399.5|60303.5|60405.2|60309.2|60396.3|60300.3|18
1724368500000|2024-08-22 23:15:00|60404|60308|60417.5|60321.5|60417.5|60321.5|60404|60308|22
1724368510000|2024-08-22 23:15:10|60417.1|60321.1|60426|60330|60426|60330|60417.1|60321.1|11
1724368520000|2024-08-22 23:15:20|60423.5|60327.5|60422|60326|60426|60330|60422|60326|4
1724368530000|2024-08-22 23:15:30|60426|60330|60422.2|60326.2|60428.5|60332.5|60419.8|60323.8|5
1724368540000|2024-08-22 23:15:40|60424.1|60328.1|60422.4|60326.4|60424.1|60328.1|60419.8|60323.8|8
1724368550000|2024-08-22 23:15:50|60423.8|60327.8|60430.1|60334.1|60430.1|60334.1|60423.8|60327.8|7
1724368560000|2024-08-22 23:16:00|60431.9|60335.9|60428|60332|60433.7|60337.7|60428|60332|7
1724368570000|2024-08-22 23:16:10|60430.8|60334.8|60430.8|60334.8|60430.8|60334.8|60430.8|60334.8|1
1724368580000|2024-08-22 23:16:20|60430.3|60334.3|60430.3|60334.3|60430.3|60334.3|60430.3|60334.3|1
1724368590000|2024-08-22 23:16:30|60429.5|60333.5|60429.5|60333.5|60429.5|60333.5|60429.5|60333.5|1
1724368610000|2024-08-22 23:16:50|60429.1|60333.1|60429.1|60333.1|60429.1|60333.1|60429.1|60333.1|1
1724368620000|2024-08-22 23:17:00|60429.8|60333.8|60435.9|60339.9|60444|60348|60429.8|60333.8|14
1724368630000|2024-08-22 23:17:10|60424.8|60328.8|60420|60324|60430.3|60334.3|60419.1|60323.1|16
1724368640000|2024-08-22 23:17:20|60426.2|60330.2|60426.2|60330.2|60431|60335|60426.2|60330.2|6
1724368650000|2024-08-22 23:17:30|60426|60330|60425|60329|60426|60330|60425|60329|2
1724368660000|2024-08-22 23:17:40|60430.5|60334.5|60426.1|60330.1|60430.5|60334.5|60426.1|60330.1|2
1724368670000|2024-08-22 23:17:50|60428.2|60332.2|60431.4|60335.4|60431.4|60335.4|60428.2|60332.2|3
1724368680000|2024-08-22 23:18:00|60432.3|60336.3|60432.4|60336.4|60435.9|60339.9|60432.3|60336.3|6
1724368690000|2024-08-22 23:18:10|60433|60337|60434.6|60338.6|60434.6|60338.6|60433|60337|3
1724368710000|2024-08-22 23:18:30|60435.3|60339.3|60435.3|60339.3|60435.3|60339.3|60435.3|60339.3|1
1724368720000|2024-08-22 23:18:40|60431.5|60335.5|60432.3|60336.3|60432.3|60336.3|60431.5|60335.5|2
1724368730000|2024-08-22 23:18:50|60431.5|60335.5|60431.5|60335.5|60431.5|60335.5|60431.5|60335.5|1
1724368760000|2024-08-22 23:19:20|60432.3|60336.3|60433.9|60337.9|60433.9|60337.9|60432.3|60336.3|2
1724368770000|2024-08-22 23:19:30|60431.5|60335.5|60431.5|60335.5|60432.6|60336.6|60431.5|60335.5|3
1724368780000|2024-08-22 23:19:40|60432.6|60336.6|60434.3|60338.3|60434.3|60338.3|60431.5|60335.5|14
1724368790000|2024-08-22 23:19:50|60432.6|60336.6|60434.3|60338.3|60434.3|60338.3|60431.5|60335.5|21
1724368800000|2024-08-22 23:20:00|60432.6|60336.6|60431|60335|60432.6|60336.6|60423.3|60327.3|22
1724368810000|2024-08-22 23:20:10|60429.2|60333.2|60431|60335|60431|60335|60426.4|60330.4|23
1724368820000|2024-08-22 23:20:20|60430.4|60334.4|60431|60335|60431|60335|60426.5|60330.5|10
1724368830000|2024-08-22 23:20:30|60429.3|60333.3|60449.2|60353.2|60453.2|60357.2|60429.3|60333.3|19
1724368840000|2024-08-22 23:20:40|60452.9|60356.9|60440.5|60344.5|60455.1|60359.1|60440.5|60344.5|25
1724368850000|2024-08-22 23:20:50|60443.9|60347.9|60440.5|60344.5|60443.9|60347.9|60440.5|60344.5|14
1724368860000|2024-08-22 23:21:00|60440.8|60344.8|60440.5|60344.5|60441.2|60345.2|60440.5|60344.5|22
1724368870000|2024-08-22 23:21:10|60441.2|60345.2|60434.8|60338.8|60441.2|60345.2|60433.4|60337.4|21
1724368880000|2024-08-22 23:21:20|60436|60340|60442.7|60346.7|60445|60349|60433.4|60337.4|26
1724368890000|2024-08-22 23:21:30|60445|60349|60444.4|60348.4|60446.5|60350.5|60444.4|60348.4|3
1724368900000|2024-08-22 23:21:40|60451.2|60355.2|60456.8|60360.8|60460.1|60364.1|60450.6|60354.6|16
1724368910000|2024-08-22 23:21:50|60460.1|60364.1|60455.2|60359.2|60460.1|60364.1|60453.6|60357.6|10
1724368920000|2024-08-22 23:22:00|60453.6|60357.6|60440.2|60344.2|60453.6|60357.6|60440.2|60344.2|17
1724368930000|2024-08-22 23:22:10|60441.1|60345.1|60440.8|60344.8|60441.1|60345.1|60440.2|60344.2|17
1724368940000|2024-08-22 23:22:20|60440.2|60344.2|60438|60342|60441.1|60345.1|60438|60342|17
1724368950000|2024-08-22 23:22:30|60439|60343|60451.5|60355.5|60456|60360|60439|60343|24
1724368960000|2024-08-22 23:22:40|60454.1|60358.1|60452.8|60356.8|60454.1|60358.1|60449.7|60353.7|22
1724368970000|2024-08-22 23:22:50|60451.9|60355.9|60465.4|60369.4|60465.4|60369.4|60449.7|60353.7|17
1724368980000|2024-08-22 23:23:00|60462.7|60366.7|60463.6|60367.6|60465.4|60369.4|60462.7|60366.7|15
1724368990000|2024-08-22 23:23:10|60463.9|60367.9|60463.6|60367.6|60463.9|60367.9|60463.6|60367.6|7
1724369000000|2024-08-22 23:23:20|60464|60368|60463.6|60367.6|60465|60369|60463.6|60367.6|9
1724369010000|2024-08-22 23:23:30|60463.8|60367.8|60459.1|60363.1|60464|60368|60458.3|60362.3|16
1724369020000|2024-08-22 23:23:40|60460|60364|60454.8|60358.8|60460|60364|60452.8|60356.8|22
1724369030000|2024-08-22 23:23:50|60455.6|60359.6|60455.2|60359.2|60455.6|60359.6|60454.8|60358.8|14
1724369040000|2024-08-22 23:24:00|60455.6|60359.6|60456.5|60360.5|60456.5|60360.5|60454.8|60358.8|10
1724369050000|2024-08-22 23:24:10|60454.8|60358.8|60458|60362|60462.7|60366.7|60454.8|60358.8|21
1724369060000|2024-08-22 23:24:20|60460.3|60364.3|60456.2|60360.2|60460.3|60364.3|60455.4|60359.4|14
1724369070000|2024-08-22 23:24:30|60455.4|60359.4|60457.9|60361.9|60457.9|60361.9|60455.4|60359.4|8
1724369080000|2024-08-22 23:24:40|60457.3|60361.3|60457.7|60361.7|60457.9|60361.9|60457.3|60361.3|9
1724369090000|2024-08-22 23:24:50|60457.9|60361.9|60461.8|60365.8|60461.8|60365.8|60457.3|60361.3|14
1724369100000|2024-08-22 23:25:00|60460.3|60364.3|60460.3|60364.3|60460.3|60364.3|60457.9|60361.9|9
1724369110000|2024-08-22 23:25:10|60457.9|60361.9|60460.3|60364.3|60461.8|60365.8|60457.9|60361.9|9
1724369120000|2024-08-22 23:25:20|60457.9|60361.9|60461.8|60365.8|60461.8|60365.8|60457.9|60361.9|12
1724369130000|2024-08-22 23:25:30|60461.6|60365.6|60459.4|60363.4|60461.8|60365.8|60459.4|60363.4|7
1724369140000|2024-08-22 23:25:40|60459.3|60363.3|60459.9|60363.9|60459.9|60363.9|60459.1|60363.1|3
1724369150000|2024-08-22 23:25:50|60459.2|60363.2|60460.2|60364.2|60460.2|60364.2|60459.2|60363.2|3
1724369160000|2024-08-22 23:26:00|60459.9|60363.9|60460.2|60364.2|60460.2|60364.2|60459.9|60363.9|6
1724369170000|2024-08-22 23:26:10|60459.9|60363.9|60462.4|60366.4|60462.4|60366.4|60459.2|60363.2|15
1724369180000|2024-08-22 23:26:20|60462|60366|60462.4|60366.4|60462.4|60366.4|60460.3|60364.3|13
1724369190000|2024-08-22 23:26:30|60462|60366|60462.1|60366.1|60462.4|60366.4|60460.3|60364.3|12
1724369200000|2024-08-22 23:26:40|60462.4|60366.4|60467.8|60371.8|60474.7|60378.7|60462.4|60366.4|22
1724369210000|2024-08-22 23:26:50|60474.7|60378.7|60477.3|60381.3|60479.2|60383.2|60474.7|60378.7|11
1724369220000|2024-08-22 23:27:00|60479.2|60383.2|60473.3|60377.3|60479.2|60383.2|60469|60373|18
1724369230000|2024-08-22 23:27:10|60479.2|60383.2|60473.3|60377.3|60479.2|60383.2|60469.8|60373.8|9
1724369240000|2024-08-22 23:27:20|60473.4|60377.4|60478.2|60382.2|60479.2|60383.2|60471.4|60375.4|18
1724369250000|2024-08-22 23:27:30|60479.2|60383.2|60479.2|60383.2|60479.2|60383.2|60478.4|60382.4|9
1724369260000|2024-08-22 23:27:40|60478.4|60382.4|60477.8|60381.8|60479.8|60383.8|60477.8|60381.8|8
1724369270000|2024-08-22 23:27:50|60479.3|60383.3|60479.3|60383.3|60479.3|60383.3|60479.3|60383.3|1
1724369280000|2024-08-22 23:28:00|60479.2|60383.2|60478.5|60382.5|60479.2|60383.2|60478.5|60382.5|4
1724369290000|2024-08-22 23:28:10|60479.2|60383.2|60479.2|60383.2|60479.2|60383.2|60475.9|60379.9|6
1724369300000|2024-08-22 23:28:20|60474.3|60378.3|60472.7|60376.7|60479.2|60383.2|60472.7|60376.7|5
1724369310000|2024-08-22 23:28:30|60479.2|60383.2|60472.7|60376.7|60479.2|60383.2|60468.8|60372.8|10
1724369320000|2024-08-22 23:28:40|60479.2|60383.2|60467.4|60371.4|60479.2|60383.2|60467.4|60371.4|5
1724369330000|2024-08-22 23:28:50|60474.2|60378.2|60477.4|60381.4|60477.4|60381.4|60468.8|60372.8|15
1724369340000|2024-08-22 23:29:00|60476.3|60380.3|60476.3|60380.3|60477.4|60381.4|60475.1|60379.1|20
1724369350000|2024-08-22 23:29:10|60475.2|60379.2|60477.4|60381.4|60477.4|60381.4|60475.2|60379.2|17
1724369360000|2024-08-22 23:29:20|60476.6|60380.6|60478.4|60382.4|60478.4|60382.4|60476.6|60380.6|13
1724369370000|2024-08-22 23:29:30|60477.4|60381.4|60477.4|60381.4|60480|60384|60477.4|60381.4|16
1724369380000|2024-08-22 23:29:40|60477.6|60381.6|60477.4|60381.4|60477.9|60381.9|60473.2|60377.2|16
1724369390000|2024-08-22 23:29:50|60476.3|60380.3|60476.3|60380.3|60477.4|60381.4|60473.2|60377.2|15
1724369400000|2024-08-22 23:30:00|60477.4|60381.4|60468|60372|60477.4|60381.4|60468|60372|5
1724369410000|2024-08-22 23:30:10|60468.3|60372.3|60468.3|60372.3|60468.3|60372.3|60468.3|60372.3|1
1724369420000|2024-08-22 23:30:20|60468.6|60372.6|60472|60376|60472|60376|60468.6|60372.6|4
1724369450000|2024-08-22 23:30:50|60474|60378|60482.7|60386.7|60495|60399|60474|60378|16
1724369460000|2024-08-22 23:31:00|60484.5|60388.5|60480.9|60384.9|60484.5|60388.5|60480.6|60384.6|4
1724369470000|2024-08-22 23:31:10|60480.6|60384.6|60480.9|60384.9|60480.9|60384.9|60479.1|60383.1|18
1724369480000|2024-08-22 23:31:20|60480.4|60384.4|60485|60389|60488|60392|60479.9|60383.9|14
1724369490000|2024-08-22 23:31:30|60493.8|60397.8|60491.8|60395.8|60493.8|60397.8|60490|60394|19
1724369500000|2024-08-22 23:31:40|60490|60394|60491.9|60395.9|60496|60400|60490|60394|19
1724369510000|2024-08-22 23:31:50|60490|60394|60495.7|60399.7|60500|60404|60490|60394|21
1724369520000|2024-08-22 23:32:00|60495.3|60399.3|60500|60404|60500|60404|60495.3|60399.3|18
1724369530000|2024-08-22 23:32:10|60502|60406|60503.1|60407.1|60503.1|60407.1|60495.3|60399.3|18
1724369540000|2024-08-22 23:32:20|60506.6|60410.6|60507|60411|60511.4|60415.4|60504.6|60408.6|23
1724369550000|2024-08-22 23:32:30|60506.5|60410.5|60507.6|60411.6|60509.8|60413.8|60506.5|60410.5|18
1724369560000|2024-08-22 23:32:40|60509.8|60413.8|60510.6|60414.6|60510.6|60414.6|60506.5|60410.5|22
1724369570000|2024-08-22 23:32:50|60509.8|60413.8|60510|60414|60511.9|60415.9|60506.8|60410.8|24
1724369580000|2024-08-22 23:33:00|60509.9|60413.9|60510.4|60414.4|60511.9|60415.9|60509.6|60413.6|19
1724369590000|2024-08-22 23:33:10|60511.9|60415.9|60498.1|60402.1|60511.9|60415.9|60498.1|60402.1|20
1724369600000|2024-08-22 23:33:20|60498.2|60402.2|60498.1|60402.1|60498.7|60402.7|60498.1|60402.1|7
1724369610000|2024-08-22 23:33:30|60498.7|60402.7|60498.1|60402.1|60498.7|60402.7|60498.1|60402.1|20
1724369620000|2024-08-22 23:33:40|60498.4|60402.4|60498.4|60402.4|60498.7|60402.7|60498.1|60402.1|23
1724369630000|2024-08-22 23:33:50|60498.7|60402.7|60501.1|60405.1|60507.5|60411.5|60498.4|60402.4|21
1724369640000|2024-08-22 23:34:00|60502.5|60406.5|60502.6|60406.6|60502.8|60406.8|60500.1|60404.1|23
1724369650000|2024-08-22 23:34:10|60502.8|60406.8|60498.1|60402.1|60502.8|60406.8|60496.1|60400.1|16
1724369660000|2024-08-22 23:34:20|60498|60402|60500.5|60404.5|60503.6|60407.6|60497.9|60401.9|19
1724369670000|2024-08-22 23:34:30|60503.6|60407.6|60502.4|60406.4|60505.4|60409.4|60498.1|60402.1|22
1724369680000|2024-08-22 23:34:40|60503|60407|60502.4|60406.4|60505.4|60409.4|60502.4|60406.4|20
1724369690000|2024-08-22 23:34:50|60503|60407|60502.4|60406.4|60508.5|60412.5|60502.3|60406.3|12
1724369700000|2024-08-22 23:35:00|60502.3|60406.3|60498|60402|60502.7|60406.7|60498|60402|8
1724369710000|2024-08-22 23:35:10|60490|60394|60484|60388|60490|60394|60484|60388|4
1724369720000|2024-08-22 23:35:20|60471.2|60375.2|60466.5|60370.5|60471.2|60375.2|60466.5|60370.5|4
1724369730000|2024-08-22 23:35:30|60464|60368|60462.2|60366.2|60464|60368|60462.2|60366.2|3
1724369740000|2024-08-22 23:35:40|60461.4|60365.4|60442.7|60346.7|60461.4|60365.4|60442.7|60346.7|13
1724369750000|2024-08-22 23:35:50|60441.4|60345.4|60441.4|60345.4|60441.4|60345.4|60441.4|60345.4|1
1724369760000|2024-08-22 23:36:00|60448.8|60352.8|60446.9|60350.9|60452.1|60356.1|60446.9|60350.9|4
1724369770000|2024-08-22 23:36:10|60447.5|60351.5|60447.5|60351.5|60447.5|60351.5|60447.5|60351.5|1
1724369790000|2024-08-22 23:36:30|60447.8|60351.8|60439.3|60343.3|60447.8|60351.8|60439.3|60343.3|3
1724369800000|2024-08-22 23:36:40|60435.7|60339.7|60433.2|60337.2|60435.7|60339.7|60433.2|60337.2|3
1724369810000|2024-08-22 23:36:50|60433.1|60337.1|60434|60338|60434|60338|60433.1|60337.1|2
1724369820000|2024-08-22 23:37:00|60435.6|60339.6|60435.6|60339.6|60435.6|60339.6|60435.6|60339.6|1
1724369840000|2024-08-22 23:37:20|60440.5|60344.5|60443|60347|60443|60347|60435.6|60339.6|4
1724369850000|2024-08-22 23:37:30|60442.9|60346.9|60435.9|60339.9|60442.9|60346.9|60435.9|60339.9|4
1724369860000|2024-08-22 23:37:40|60440.5|60344.5|60435.6|60339.6|60440.5|60344.5|60435.6|60339.6|2
1724369870000|2024-08-22 23:37:50|60435.7|60339.7|60441|60345|60441|60345|60435.7|60339.7|3
1724369880000|2024-08-22 23:38:00|60438.7|60342.7|60438.7|60342.7|60438.7|60342.7|60438.7|60342.7|1
1724369900000|2024-08-22 23:38:20|60440.1|60344.1|60440.1|60344.1|60440.1|60344.1|60440.1|60344.1|1
1724369910000|2024-08-22 23:38:30|60441.5|60345.5|60430|60334|60444.5|60348.5|60430|60334|10
1724369930000|2024-08-22 23:38:50|60435|60339|60435|60339|60435|60339|60435|60339|1
1724369940000|2024-08-22 23:39:00|60437.4|60341.4|60434.2|60338.2|60438.5|60342.5|60434.2|60338.2|7
1724369950000|2024-08-22 23:39:10|60438.5|60342.5|60437.4|60341.4|60438.5|60342.5|60434.2|60338.2|18
1724369960000|2024-08-22 23:39:20|60438.5|60342.5|60437.5|60341.5|60438.5|60342.5|60434.8|60338.8|10
1724369970000|2024-08-22 23:39:30|60438.5|60342.5|60438.5|60342.5|60438.5|60342.5|60434.4|60338.4|14
1724369980000|2024-08-22 23:39:40|60437.9|60341.9|60439.9|60343.9|60439.9|60343.9|60437.6|60341.6|23
1724369990000|2024-08-22 23:39:50|60440|60344|60441.5|60345.5|60441.5|60345.5|60440|60344|2
1724370000000|2024-08-22 23:40:00|60441.9|60345.9|60445.2|60349.2|60445.2|60349.2|60441.9|60345.9|4
1724370040000|2024-08-22 23:40:40|60444.7|60348.7|60438.5|60342.5|60444.7|60348.7|60436.9|60340.9|8
1724370050000|2024-08-22 23:40:50|60434|60338|60434|60338|60434|60338|60434|60338|1
1724370060000|2024-08-22 23:41:00|60430.9|60334.9|60431.3|60335.3|60431.3|60335.3|60430.9|60334.9|2
1724370070000|2024-08-22 23:41:10|60436.3|60340.3|60437.2|60341.2|60437.2|60341.2|60436.3|60340.3|2
1724370080000|2024-08-22 23:41:20|60437.1|60341.1|60437.8|60341.8|60438.5|60342.5|60437.1|60341.1|12
1724370090000|2024-08-22 23:41:30|60437.5|60341.5|60439.1|60343.1|60439.1|60343.1|60437.5|60341.5|6
1724370100000|2024-08-22 23:41:40|60438.5|60342.5|60438.5|60342.5|60438.6|60342.6|60438|60342|16
1724370110000|2024-08-22 23:41:50|60435.4|60339.4|60438.5|60342.5|60438.5|60342.5|60433.5|60337.5|16
1724370120000|2024-08-22 23:42:00|60435.4|60339.4|60433.2|60337.2|60438.5|60342.5|60433.2|60337.2|8
1724370130000|2024-08-22 23:42:10|60436|60340|60436|60340|60439|60343|60436|60340|6
1724370150000|2024-08-22 23:42:30|60437.4|60341.4|60439.4|60343.4|60440|60344|60437.4|60341.4|5
1724370180000|2024-08-22 23:43:00|60439.5|60343.5|60431.1|60335.1|60439.5|60343.5|60431.1|60335.1|6
1724370200000|2024-08-22 23:43:20|60433.5|60337.5|60431.1|60335.1|60433.5|60337.5|60431.1|60335.1|2
1724370230000|2024-08-22 23:43:50|60431.6|60335.6|60438.1|60342.1|60438.1|60342.1|60431.6|60335.6|6
1724370240000|2024-08-22 23:44:00|60437.6|60341.6|60434.8|60338.8|60438.1|60342.1|60433.5|60337.5|16
1724370300000|2024-08-22 23:45:00|60431.8|60335.8|60431.8|60335.8|60431.8|60335.8|60431.8|60335.8|1
1724370310000|2024-08-22 23:45:10|60433.1|60337.1|60433.1|60337.1|60433.1|60337.1|60433.1|60337.1|1
1724370320000|2024-08-22 23:45:20|60435.5|60339.5|60438.1|60342.1|60438.1|60342.1|60435.5|60339.5|5
1724370330000|2024-08-22 23:45:30|60438.6|60342.6|60438.1|60342.1|60438.6|60342.6|60438.1|60342.1|2
1724370340000|2024-08-22 23:45:40|60438.4|60342.4|60437.1|60341.1|60438.4|60342.4|60437.1|60341.1|6
1724370350000|2024-08-22 23:45:50|60438.1|60342.1|60437.1|60341.1|60438.1|60342.1|60436.3|60340.3|15
1724370360000|2024-08-22 23:46:00|60438.1|60342.1|60437.1|60341.1|60438.2|60342.2|60436.3|60340.3|5
1724370370000|2024-08-22 23:46:10|60438.2|60342.2|60442.9|60346.9|60442.9|60346.9|60437.1|60341.1|11
1724370380000|2024-08-22 23:46:20|60443.7|60347.7|60442.9|60346.9|60445.8|60349.8|60442.9|60346.9|18
1724370390000|2024-08-22 23:46:30|60446.9|60350.9|60462.3|60366.3|60470|60374|60446.9|60350.9|12
1724370400000|2024-08-22 23:46:40|60463.2|60367.2|60455.5|60359.5|60467.1|60371.1|60453.5|60357.5|24
1724370410000|2024-08-22 23:46:50|60453.4|60357.4|60455.3|60359.3|60458.5|60362.5|60453.4|60357.4|23
1724370420000|2024-08-22 23:47:00|60453.4|60357.4|60458.5|60362.5|60458.5|60362.5|60453.4|60357.4|7
1724370430000|2024-08-22 23:47:10|60455.3|60359.3|60458|60362|60460.5|60364.5|60453.4|60357.4|15
1724370440000|2024-08-22 23:47:20|60460|60364|60450.9|60354.9|60462|60366|60450.9|60354.9|17
1724370450000|2024-08-22 23:47:30|60453.7|60357.7|60451.8|60355.8|60453.7|60357.7|60450.9|60354.9|18
1724370460000|2024-08-22 23:47:40|60450.9|60354.9|60452.3|60356.3|60453.7|60357.7|60450.9|60354.9|7
1724370470000|2024-08-22 23:47:50|60453.7|60357.7|60454.1|60358.1|60455|60359|60450.9|60354.9|22
1724370480000|2024-08-22 23:48:00|60453.9|60357.9|60445.9|60349.9|60453.9|60357.9|60445.9|60349.9|13
1724370490000|2024-08-22 23:48:10|60446.1|60350.1|60446.1|60350.1|60446.1|60350.1|60444.1|60348.1|15
1724370500000|2024-08-22 23:48:20|60445.1|60349.1|60442.9|60346.9|60446.1|60350.1|60441.8|60345.8|9
1724370510000|2024-08-22 23:48:30|60441.8|60345.8|60442.9|60346.9|60442.9|60346.9|60440.1|60344.1|17
1724370520000|2024-08-22 23:48:40|60441.8|60345.8|60441.7|60345.7|60442.9|60346.9|60440.1|60344.1|15
1724370530000|2024-08-22 23:48:50|60442.9|60346.9|60441.8|60345.8|60442.9|60346.9|60441.7|60345.7|12
1724370550000|2024-08-22 23:49:10|60442.9|60346.9|60442.9|60346.9|60444.9|60348.9|60440.1|60344.1|13
1724370560000|2024-08-22 23:49:20|60440.1|60344.1|60443.2|60347.2|60443.7|60347.7|60440.1|60344.1|18
1724370570000|2024-08-22 23:49:30|60443.4|60347.4|60443.7|60347.7|60443.7|60347.7|60443.2|60347.2|7
1724370590000|2024-08-22 23:49:50|60442.7|60346.7|60447.9|60351.9|60447.9|60351.9|60442.7|60346.7|4
1724370600000|2024-08-22 23:50:00|60447.7|60351.7|60447.9|60351.9|60447.9|60351.9|60447.7|60351.7|2
1724370610000|2024-08-22 23:50:10|60447.7|60351.7|60447.7|60351.7|60449.2|60353.2|60447.7|60351.7|4
1724370620000|2024-08-22 23:50:20|60447.9|60351.9|60447.9|60351.9|60447.9|60351.9|60447.4|60351.4|5
1724370630000|2024-08-22 23:50:30|60447.4|60351.4|60447.4|60351.4|60447.9|60351.9|60444.9|60348.9|13
1724370640000|2024-08-22 23:50:40|60447.9|60351.9|60447.9|60351.9|60447.9|60351.9|60444.9|60348.9|15
1724370650000|2024-08-22 23:50:50|60447.4|60351.4|60447.9|60351.9|60447.9|60351.9|60445.3|60349.3|22
1724370660000|2024-08-22 23:51:00|60447.4|60351.4|60426.3|60330.3|60447.9|60351.9|60426.3|60330.3|8
1724370670000|2024-08-22 23:51:10|60427.1|60331.1|60425.4|60329.4|60427.1|60331.1|60425.4|60329.4|2
1724370690000|2024-08-22 23:51:30|60431.5|60335.5|60426.8|60330.8|60431.5|60335.5|60426.8|60330.8|2
1724370720000|2024-08-22 23:52:00|60431.5|60335.5|60425.9|60329.9|60431.5|60335.5|60425.9|60329.9|2
1724370760000|2024-08-22 23:52:40|60426.5|60330.5|60426.1|60330.1|60426.5|60330.5|60426.1|60330.1|2
1724370780000|2024-08-22 23:53:00|60428|60332|60447.8|60351.8|60447.8|60351.8|60428|60332|26
1724370790000|2024-08-22 23:53:10|60444.5|60348.5|60446.7|60350.7|60447.8|60351.8|60442.1|60346.1|15
1724370800000|2024-08-22 23:53:20|60447.8|60351.8|60447.8|60351.8|60447.8|60351.8|60444.5|60348.5|17
1724370810000|2024-08-22 23:53:30|60441.7|60345.7|60445.2|60349.2|60447.8|60351.8|60441.7|60345.7|8
1724370820000|2024-08-22 23:53:40|60443.8|60347.8|60445.2|60349.2|60445.9|60349.9|60443.7|60347.7|14
1724370830000|2024-08-22 23:53:50|60445.5|60349.5|60444.3|60348.3|60449|60353|60444.3|60348.3|19
1724370840000|2024-08-22 23:54:00|60446.8|60350.8|60449|60353|60449|60353|60446.8|60350.8|2
1724370850000|2024-08-22 23:54:10|60448.7|60352.7|60434|60338|60448.7|60352.7|60434|60338|4
1724370860000|2024-08-22 23:54:20|60434.7|60338.7|60437.3|60341.3|60440.2|60344.2|60434.7|60338.7|5
1724370870000|2024-08-22 23:54:30|60440.2|60344.2|60440.2|60344.2|60440.2|60344.2|60437.1|60341.1|9
1724370890000|2024-08-22 23:54:50|60437.2|60341.2|60437.4|60341.4|60440.2|60344.2|60437.2|60341.2|15
1724370900000|2024-08-22 23:55:00|60438.1|60342.1|60433.7|60337.7|60440.2|60344.2|60427.2|60331.2|6
1724370940000|2024-08-22 23:55:40|60425|60329|60424.2|60328.2|60425|60329|60424.2|60328.2|2
1724370950000|2024-08-22 23:55:50|60423.6|60327.6|60423.6|60327.6|60423.6|60327.6|60423.6|60327.6|1
1724370990000|2024-08-22 23:56:30|60423.5|60327.5|60423.5|60327.5|60423.5|60327.5|60423.5|60327.5|1
1724371000000|2024-08-22 23:56:40|60422.9|60326.9|60422.9|60326.9|60422.9|60326.9|60422.9|60326.9|1
1724371040000|2024-08-22 23:57:20|60422.8|60326.8|60422.8|60326.8|60422.8|60326.8|60422.8|60326.8|1
1724371050000|2024-08-22 23:57:30|60420.6|60324.6|60420.6|60324.6|60420.6|60324.6|60420.6|60324.6|1
1724371060000|2024-08-22 23:57:40|60415.6|60319.6|60415.6|60319.6|60415.6|60319.6|60415.6|60319.6|1
1724371070000|2024-08-22 23:57:50|60417.4|60321.4|60424.1|60328.1|60426.4|60330.4|60417|60321|6
1724371090000|2024-08-22 23:58:10|60419.6|60323.6|60421.5|60325.5|60421.5|60325.5|60419.6|60323.6|3
1724371100000|2024-08-22 23:58:20|60418.5|60322.5|60418.5|60322.5|60418.5|60322.5|60418.5|60322.5|1
1724371110000|2024-08-22 23:58:30|60421.5|60325.5|60421.5|60325.5|60421.5|60325.5|60421.5|60325.5|1
1724371130000|2024-08-22 23:58:50|60415.9|60319.9|60417|60321|60421.5|60325.5|60415.9|60319.9|4
1724371160000|2024-08-22 23:59:20|60415.9|60319.9|60415.9|60319.9|60415.9|60319.9|60415.9|60319.9|1
1724371170000|2024-08-22 23:59:30|60421.5|60325.5|60424|60328|60424|60328|60421.5|60325.5|2
1724371180000|2024-08-22 23:59:40|60425|60329|60425|60329|60425|60329|60425|60329|1
1724371190000|2024-08-22 23:59:50|60426.3|60330.3|60429.4|60333.4|60429.4|60333.4|60426.3|60330.3|4
1724371200000|2024-08-23 00:00:00|60430.5|60334.5|60432.9|60336.9|60432.9|60336.9|60430.5|60334.5|2
1724371210000|2024-08-23 00:00:10|60431.2|60335.2|60435.7|60339.7|60435.7|60339.7|60427.5|60331.5|7
1724371220000|2024-08-23 00:00:20|60435.9|60339.9|60436.6|60340.6|60440.2|60344.2|60434|60338|19
1724371230000|2024-08-23 00:00:30|60440.2|60344.2|60436.6|60340.6|60440.2|60344.2|60433|60337|8
1724371240000|2024-08-23 00:00:40|60440.2|60344.2|60426|60330|60440.2|60344.2|60426|60330|15
1724371250000|2024-08-23 00:00:50|60425.5|60329.5|60425.5|60329.5|60425.5|60329.5|60425.5|60329.5|1
1724371260000|2024-08-23 00:01:00|60428.5|60332.5|60416.1|60320.1|60428.5|60332.5|60416.1|60320.1|6
1724371280000|2024-08-23 00:01:20|60416.3|60320.3|60409.1|60313.1|60416.3|60320.3|60409.1|60313.1|3
1724371290000|2024-08-23 00:01:30|60407.6|60311.6|60406.8|60310.8|60408.1|60312.1|60406.8|60310.8|3
1724371300000|2024-08-23 00:01:40|60406.6|60310.6|60406.6|60310.6|60406.6|60310.6|60406.6|60310.6|1
1724371310000|2024-08-23 00:01:50|60401.9|60305.9|60403.5|60307.5|60409.9|60313.9|60398.6|60302.6|10
1724371320000|2024-08-23 00:02:00|60410.7|60314.7|60436.7|60340.7|60438.1|60342.1|60410.7|60314.7|16
1724371330000|2024-08-23 00:02:10|60438|60342|60438.2|60342.2|60438.2|60342.2|60435.9|60339.9|22
1724371340000|2024-08-23 00:02:20|60436.8|60340.8|60430.4|60334.4|60438.2|60342.2|60430.4|60334.4|18
1724371350000|2024-08-23 00:02:30|60434.3|60338.3|60438.2|60342.2|60438.2|60342.2|60434.3|60338.3|2
1724371360000|2024-08-23 00:02:40|60432|60336|60441|60345|60441.5|60345.5|60432|60336|17
1724371370000|2024-08-23 00:02:50|60442.6|60346.6|60435.9|60339.9|60442.6|60346.6|60435.9|60339.9|4
1724371380000|2024-08-23 00:03:00|60439.5|60343.5|60434.6|60338.6|60439.5|60343.5|60434.6|60338.6|2
1724371390000|2024-08-23 00:03:10|60436|60340|60434.4|60338.4|60439.5|60343.5|60434.4|60338.4|4
1724371400000|2024-08-23 00:03:20|60435.8|60339.8|60440|60344|60440|60344|60435.8|60339.8|5
1724371420000|2024-08-23 00:03:40|60442|60346|60446.1|60350.1|60446.1|60350.1|60442|60346|2
1724371430000|2024-08-23 00:03:50|60447.1|60351.1|60447.9|60351.9|60447.9|60351.9|60446.1|60350.1|10
1724371440000|2024-08-23 00:04:00|60447.4|60351.4|60447.7|60351.7|60447.9|60351.9|60447|60351|9
1724371450000|2024-08-23 00:04:10|60447.9|60351.9|60447.9|60351.9|60448.7|60352.7|60447.6|60351.6|13
1724371460000|2024-08-23 00:04:20|60448.1|60352.1|60447.9|60351.9|60448.4|60352.4|60447.5|60351.5|9
1724371470000|2024-08-23 00:04:30|60447.5|60351.5|60443.7|60347.7|60447.9|60351.9|60440.1|60344.1|12
1724371480000|2024-08-23 00:04:40|60447.9|60351.9|60443.7|60347.7|60447.9|60351.9|60443.7|60347.7|18
1724371490000|2024-08-23 00:04:50|60447.9|60351.9|60443.4|60347.4|60447.9|60351.9|60440.1|60344.1|11
1724371500000|2024-08-23 00:05:00|60447.9|60351.9|60444.3|60348.3|60447.9|60351.9|60443.4|60347.4|14
1724371510000|2024-08-23 00:05:10|60447.9|60351.9|60447.9|60351.9|60448|60352|60444.3|60348.3|16
1724371520000|2024-08-23 00:05:20|60448|60352|60452|60356|60452|60356|60448|60352|4
1724371530000|2024-08-23 00:05:30|60449.7|60353.7|60452|60356|60452|60356|60449.7|60353.7|15
1724371540000|2024-08-23 00:05:40|60451.1|60355.1|60456.1|60360.1|60456.1|60360.1|60449.7|60353.7|9
1724371550000|2024-08-23 00:05:50|60452.9|60356.9|60454.1|60358.1|60456.1|60360.1|60449.7|60353.7|11
1724371560000|2024-08-23 00:06:00|60455.8|60359.8|60469.9|60373.9|60470.9|60374.9|60455.8|60359.8|8
1724371570000|2024-08-23 00:06:10|60470.9|60374.9|60466.7|60370.7|60472.9|60376.9|60466.7|60370.7|7
1724371580000|2024-08-23 00:06:20|60471.4|60375.4|60470.3|60374.3|60477.4|60381.4|60466.7|60370.7|10
1724371590000|2024-08-23 00:06:30|60477|60381|60487.2|60391.2|60487.2|60391.2|60477|60381|15
1724371600000|2024-08-23 00:06:40|60482.4|60386.4|60495.5|60399.5|60495.5|60399.5|60479.6|60383.6|15
1724371610000|2024-08-23 00:06:50|60497.3|60401.3|60508|60412|60508|60412|60495.5|60399.5|12
1724371620000|2024-08-23 00:07:00|60508.9|60412.9|60509.8|60413.8|60509.8|60413.8|60508|60412|16
1724371630000|2024-08-23 00:07:10|60508|60412|60504.1|60408.1|60509.5|60413.5|60504.1|60408.1|19
1724371640000|2024-08-23 00:07:20|60505.5|60409.5|60504.3|60408.3|60508|60412|60504.1|60408.1|22
1724371650000|2024-08-23 00:07:30|60505|60409|60506.1|60410.1|60508.4|60412.4|60504.1|60408.1|24
1724371660000|2024-08-23 00:07:40|60505.4|60409.4|60506.1|60410.1|60506.1|60410.1|60505.4|60409.4|11
1724371670000|2024-08-23 00:07:50|60506|60410|60506.1|60410.1|60506.1|60410.1|60506|60410|16
1724371690000|2024-08-23 00:08:10|60500.2|60404.2|60537.4|60441.4|60537.4|60441.4|60500.2|60404.2|17
1724371700000|2024-08-23 00:08:20|60533.9|60437.9|60532.1|60436.1|60536.1|60440.1|60532.1|60436.1|25
1724371710000|2024-08-23 00:08:30|60533.4|60437.4|60532.8|60436.8|60534.5|60438.5|60532.1|60436.1|25
1724371720000|2024-08-23 00:08:40|60534.1|60438.1|60540.8|60444.8|60543.6|60447.6|60532.1|60436.1|17
1724371730000|2024-08-23 00:08:50|60541.6|60445.6|60544.4|60448.4|60547.5|60451.5|60540.8|60444.8|21
1724371740000|2024-08-23 00:09:00|60542.7|60446.7|60577.6|60481.6|60577.6|60481.6|60542.7|60446.7|24
1724371750000|2024-08-23 00:09:10|60572.9|60476.9|60591.5|60495.5|60591.5|60495.5|60571.1|60475.1|13
1724371760000|2024-08-23 00:09:20|60591.7|60495.7|60584|60488|60593.4|60497.4|60584|60488|23
1724371770000|2024-08-23 00:09:30|60583.9|60487.9|60578.1|60482.1|60583.9|60487.9|60578.1|60482.1|10
1724371780000|2024-08-23 00:09:40|60580|60484|60560.1|60464.1|60580|60484|60559|60463|9
1724371790000|2024-08-23 00:09:50|60559.6|60463.6|60557.7|60461.7|60564.7|60468.7|60556|60460|21
1724371800000|2024-08-23 00:10:00|60556|60460|60559.5|60463.5|60559.5|60463.5|60553.9|60457.9|19
1724371810000|2024-08-23 00:10:10|60554.5|60458.5|60556.1|60460.1|60559.5|60463.5|60554.5|60458.5|4
1724371820000|2024-08-23 00:10:20|60554.1|60458.1|60544.4|60448.4|60554.1|60458.1|60544.4|60448.4|4
1724371830000|2024-08-23 00:10:30|60545.8|60449.8|60544|60448|60545.8|60449.8|60544|60448|2
1724371840000|2024-08-23 00:10:40|60546|60450|60545.1|60449.1|60546.3|60450.3|60545.1|60449.1|4
1724371850000|2024-08-23 00:10:50|60546|60450|60559.9|60463.9|60559.9|60463.9|60546|60450|6
1724371860000|2024-08-23 00:11:00|60564|60468|60577.1|60481.1|60577.1|60481.1|60561.7|60465.7|11
1724371870000|2024-08-23 00:11:10|60579.9|60483.9|60580.5|60484.5|60580.8|60484.8|60578.9|60482.9|8
1724371880000|2024-08-23 00:11:20|60578.9|60482.9|60578.9|60482.9|60582.4|60486.4|60578.9|60482.9|3
1724371890000|2024-08-23 00:11:30|60584.6|60488.6|60591.4|60495.4|60591.4|60495.4|60584.6|60488.6|4
1724371900000|2024-08-23 00:11:40|60595.7|60499.7|60591.4|60495.4|60595.7|60499.7|60591.4|60495.4|3
1724371910000|2024-08-23 00:11:50|60595.4|60499.4|60599.3|60503.3|60599.5|60503.5|60595.4|60499.4|4
1724371920000|2024-08-23 00:12:00|60612|60516|60608.1|60512.1|60612|60516|60607.1|60511.1|16
1724371930000|2024-08-23 00:12:10|60607.1|60511.1|60602.3|60506.3|60607.1|60511.1|60602.3|60506.3|4
1724371940000|2024-08-23 00:12:20|60605.5|60509.5|60593.5|60497.5|60606.2|60510.2|60593.5|60497.5|10
1724371950000|2024-08-23 00:12:30|60588.3|60492.3|60588.3|60492.3|60588.3|60492.3|60587.5|60491.5|3
1724371970000|2024-08-23 00:12:50|60593.5|60497.5|60586|60490|60593.5|60497.5|60586|60490|5
1724371980000|2024-08-23 00:13:00|60589.1|60493.1|60589.1|60493.1|60589.1|60493.1|60589.1|60493.1|1
1724371990000|2024-08-23 00:13:10|60589.6|60493.6|60588.3|60492.3|60595.7|60499.7|60588.3|60492.3|8
1724372000000|2024-08-23 00:13:20|60579.5|60483.5|60578.1|60482.1|60579.5|60483.5|60578.1|60482.1|2
1724372010000|2024-08-23 00:13:30|60575.1|60479.1|60567.6|60471.6|60575.1|60479.1|60567.6|60471.6|6
1724372040000|2024-08-23 00:14:00|60556.3|60460.3|60553.2|60457.2|60556.3|60460.3|60553.2|60457.2|3
1724372050000|2024-08-23 00:14:10|60553.1|60457.1|60552.1|60456.1|60553.1|60457.1|60552.1|60456.1|2
1724372060000|2024-08-23 00:14:20|60553.1|60457.1|60554.3|60458.3|60554.3|60458.3|60547|60451|3
1724372080000|2024-08-23 00:14:40|60554.1|60458.1|60552.1|60456.1|60554.1|60458.1|60552.1|60456.1|3
1724372090000|2024-08-23 00:14:50|60555|60459|60554.6|60458.6|60555|60459|60554.1|60458.1|3
1724372100000|2024-08-23 00:15:00|60554.8|60458.8|60569.3|60473.3|60571.2|60475.2|60553.5|60457.5|15
1724372110000|2024-08-23 00:15:10|60566.6|60470.6|60566.6|60470.6|60566.6|60470.6|60566.6|60470.6|1
1724372120000|2024-08-23 00:15:20|60573.5|60477.5|60577.4|60481.4|60577.4|60481.4|60573.5|60477.5|3
1724372130000|2024-08-23 00:15:30|60583.3|60487.3|60588.1|60492.1|60598|60502|60577.4|60481.4|17
1724372140000|2024-08-23 00:15:40|60592|60496|60589.6|60493.6|60592|60496|60589.6|60493.6|2
1724372150000|2024-08-23 00:15:50|60592.8|60496.8|60589.6|60493.6|60592.8|60496.8|60589.6|60493.6|3
1724372160000|2024-08-23 00:16:00|60592.2|60496.2|60585.7|60489.7|60592.4|60496.4|60583.2|60487.2|25
1724372170000|2024-08-23 00:16:10|60583.2|60487.2|60573.8|60477.8|60585.7|60489.7|60570|60474|26
1724372180000|2024-08-23 00:16:20|60573.3|60477.3|60577.5|60481.5|60582.3|60486.3|60571.6|60475.6|11
1724372190000|2024-08-23 00:16:30|60580.5|60484.5|60584|60488|60584|60488|60577.5|60481.5|14
1724372200000|2024-08-23 00:16:40|60588|60492|60591.4|60495.4|60591.4|60495.4|60588|60492|3
1724372210000|2024-08-23 00:16:50|60591.6|60495.6|60594.6|60498.6|60594.6|60498.6|60590.7|60494.7|4
1724372220000|2024-08-23 00:17:00|60598.5|60502.5|60590.7|60494.7|60600.5|60504.5|60590.7|60494.7|21
1724372230000|2024-08-23 00:17:10|60589.3|60493.3|60583.1|60487.1|60589.9|60493.9|60583.1|60487.1|7
1724372240000|2024-08-23 00:17:20|60583.6|60487.6|60563.9|60467.9|60584.4|60488.4|60563.9|60467.9|14
1724372250000|2024-08-23 00:17:30|60564.4|60468.4|60564.4|60468.4|60564.4|60468.4|60563.4|60467.4|10
1724372270000|2024-08-23 00:17:50|60570|60474|60570.5|60474.5|60571.4|60475.4|60570|60474|3
1724372280000|2024-08-23 00:18:00|60571.4|60475.4|60578.4|60482.4|60584.7|60488.7|60570.5|60474.5|18
1724372290000|2024-08-23 00:18:10|60569.1|60473.1|60569.1|60473.1|60574.4|60478.4|60569.1|60473.1|4
1724372300000|2024-08-23 00:18:20|60566.5|60470.5|60567.5|60471.5|60567.5|60471.5|60566.5|60470.5|3
1724372310000|2024-08-23 00:18:30|60568|60472|60568|60472|60568|60472|60568|60472|1
1724372320000|2024-08-23 00:18:40|60568.8|60472.8|60576|60480|60578.4|60482.4|60568.8|60472.8|15
1724372330000|2024-08-23 00:18:50|60569.2|60473.2|60566.1|60470.1|60573.8|60477.8|60566.1|60470.1|5
1724372340000|2024-08-23 00:19:00|60571.5|60475.5|60557.7|60461.7|60571.5|60475.5|60549.6|60453.6|7
1724372350000|2024-08-23 00:19:10|60558.5|60462.5|60566.5|60470.5|60568|60472|60558.5|60462.5|4
1724372360000|2024-08-23 00:19:20|60567.2|60471.2|60567.2|60471.2|60571.6|60475.6|60567.2|60471.2|3
1724372370000|2024-08-23 00:19:30|60577.5|60481.5|60589.1|60493.1|60590.8|60494.8|60577.1|60481.1|23
1724372380000|2024-08-23 00:19:40|60589.4|60493.4|60595|60499|60595|60499|60589.1|60493.1|21
1724372390000|2024-08-23 00:19:50|60594.6|60498.6|60608|60512|60608|60512|60594.6|60498.6|6
1724372410000|2024-08-23 00:20:10|60609.9|60513.9|60617|60521|60617|60521|60609.9|60513.9|20
1724372420000|2024-08-23 00:20:20|60624.1|60528.1|60633.1|60537.1|60634.2|60538.2|60624.1|60528.1|12
1724372430000|2024-08-23 00:20:30|60633.7|60537.7|60626.9|60530.9|60633.7|60537.7|60626.9|60530.9|24
1724372440000|2024-08-23 00:20:40|60627.8|60531.8|60633.1|60537.1|60634.2|60538.2|60625.9|60529.9|19
1724372450000|2024-08-23 00:20:50|60638.5|60542.5|60639.1|60543.1|60639.1|60543.1|60638.5|60542.5|2
1724372460000|2024-08-23 00:21:00|60636.2|60540.2|60628.1|60532.1|60637.1|60541.1|60628.1|60532.1|11
1724372470000|2024-08-23 00:21:10|60629.8|60533.8|60623.9|60527.9|60633.1|60537.1|60621.8|60525.8|26
1724372480000|2024-08-23 00:21:20|60626|60530|60628|60532|60633.9|60537.9|60623.1|60527.1|19
1724372490000|2024-08-23 00:21:30|60630.2|60534.2|60644.4|60548.4|60645.9|60549.9|60628|60532|20
1724372500000|2024-08-23 00:21:40|60643.9|60547.9|60644.4|60548.4|60645.9|60549.9|60643.9|60547.9|19
1724372510000|2024-08-23 00:21:50|60643.9|60547.9|60644.4|60548.4|60645.9|60549.9|60643.9|60547.9|15
1724372520000|2024-08-23 00:22:00|60645.9|60549.9|60644.4|60548.4|60645.9|60549.9|60643.9|60547.9|21
1724372530000|2024-08-23 00:22:10|60643.9|60547.9|60646.9|60550.9|60647.3|60551.3|60643.9|60547.9|18
1724372540000|2024-08-23 00:22:20|60646.6|60550.6|60647.3|60551.3|60647.3|60551.3|60646.6|60550.6|12
1724372550000|2024-08-23 00:22:30|60646.6|60550.6|60650.5|60554.5|60650.5|60554.5|60646.6|60550.6|3
1724372570000|2024-08-23 00:22:50|60644|60548|60628.3|60532.3|60644|60548|60628.3|60532.3|18
1724372580000|2024-08-23 00:23:00|60634.2|60538.2|60633.1|60537.1|60634.2|60538.2|60626.1|60530.1|23
1724372590000|2024-08-23 00:23:10|60634.6|60538.6|60636|60540|60636|60540|60634.2|60538.2|21
1724372600000|2024-08-23 00:23:20|60642.9|60546.9|60644.8|60548.8|60647.3|60551.3|60640.1|60544.1|20
1724372610000|2024-08-23 00:23:30|60647.7|60551.7|60668|60572|60668|60572|60644.8|60548.8|20
1724372620000|2024-08-23 00:23:40|60667.8|60571.8|60661.9|60565.9|60668|60572|60658.7|60562.7|21
1724372630000|2024-08-23 00:23:50|60656.1|60560.1|60642.7|60546.7|60656.1|60560.1|60642.7|60546.7|14
1724372640000|2024-08-23 00:24:00|60644.8|60548.8|60654.1|60558.1|60654.1|60558.1|60644.8|60548.8|8
1724372650000|2024-08-23 00:24:10|60657.5|60561.5|60656.1|60560.1|60666.5|60570.5|60656.1|60560.1|19
1724372660000|2024-08-23 00:24:20|60658.1|60562.1|60656.1|60560.1|60658.1|60562.1|60656.1|60560.1|20
1724372670000|2024-08-23 00:24:30|60658|60562|60660.2|60564.2|60664|60568|60657.1|60561.1|20
1724372680000|2024-08-23 00:24:40|60663.9|60567.9|60662.1|60566.1|60664|60568|60658.1|60562.1|21
1724372690000|2024-08-23 00:24:50|60663.4|60567.4|60668.1|60572.1|60669.1|60573.1|60658.1|60562.1|20
1724372700000|2024-08-23 00:25:00|60666.1|60570.1|60666.1|60570.1|60668.1|60572.1|60666.1|60570.1|23
1724372710000|2024-08-23 00:25:10|60666.6|60570.6|60666.3|60570.3|60668.1|60572.1|60666.1|60570.1|16
1724372720000|2024-08-23 00:25:20|60667.1|60571.1|60666.7|60570.7|60667.9|60571.9|60666.1|60570.1|20
1724372730000|2024-08-23 00:25:30|60667.8|60571.8|60679.1|60583.1|60679.3|60583.3|60667.8|60571.8|22
1724372740000|2024-08-23 00:25:40|60679|60583|60680.5|60584.5|60680.5|60584.5|60676.3|60580.3|22
1724372750000|2024-08-23 00:25:50|60679.3|60583.3|60681.8|60585.8|60681.9|60585.9|60679|60583|20
1724372760000|2024-08-23 00:26:00|60681.9|60585.9|60685.9|60589.9|60687.3|60591.3|60681.8|60585.8|19
1724372770000|2024-08-23 00:26:10|60688|60592|60666|60570|60688.2|60592.2|60660.1|60564.1|22
1724372780000|2024-08-23 00:26:20|60663.7|60567.7|60664.3|60568.3|60668.5|60572.5|60661.8|60565.8|18
1724372790000|2024-08-23 00:26:30|60661.8|60565.8|60682|60586|60682|60586|60661.8|60565.8|20
1724372800000|2024-08-23 00:26:40|60684.5|60588.5|60698|60602|60698|60602|60683|60587|12
1724372810000|2024-08-23 00:26:50|60700|60604|60700|60604|60703.1|60607.1|60700|60604|3
1724372820000|2024-08-23 00:27:00|60702.1|60606.1|60703|60607|60703|60607|60700|60604|5
1724372830000|2024-08-23 00:27:10|60702|60606|60725.8|60629.8|60730.5|60634.5|60702|60606|21
1724372840000|2024-08-23 00:27:20|60726|60630|60726.4|60630.4|60728.4|60632.4|60722.4|60626.4|19
1724372850000|2024-08-23 00:27:30|60726.1|60630.1|60724|60628|60727.5|60631.5|60722.7|60626.7|28
1724372860000|2024-08-23 00:27:40|60722.4|60626.4|60705.7|60609.7|60724|60628|60703.6|60607.6|22
1724372870000|2024-08-23 00:27:50|60708|60612|60707.8|60611.8|60716|60620|60707.8|60611.8|17
1724372880000|2024-08-23 00:28:00|60707.3|60611.3|60711.6|60615.6|60714|60618|60707.3|60611.3|19
1724372890000|2024-08-23 00:28:10|60712.3|60616.3|60711.6|60615.6|60714|60618|60710.9|60614.9|21
1724372900000|2024-08-23 00:28:20|60711.2|60615.2|60711.6|60615.6|60711.6|60615.6|60707.8|60611.8|26
1724372910000|2024-08-23 00:28:30|60707.8|60611.8|60716|60620|60716|60620|60707.8|60611.8|22
1724372920000|2024-08-23 00:28:40|60715.2|60619.2|60719.3|60623.3|60720|60624|60715.2|60619.2|21
1724372930000|2024-08-23 00:28:50|60718.7|60622.7|60711.5|60615.5|60719.4|60623.4|60707.7|60611.7|21
1724372940000|2024-08-23 00:29:00|60710.5|60614.5|60697.6|60601.6|60711.4|60615.4|60697.6|60601.6|4
1724372950000|2024-08-23 00:29:10|60695|60599|60689.9|60593.9|60695.5|60599.5|60689.9|60593.9|4
1724372960000|2024-08-23 00:29:20|60695.5|60599.5|60688.5|60592.5|60695.5|60599.5|60688.5|60592.5|2
1724372970000|2024-08-23 00:29:30|60688|60592|60688|60592|60688|60592|60688|60592|1
1724372980000|2024-08-23 00:29:40|60692|60596|60705.4|60609.4|60706.6|60610.6|60692|60596|10
1724372990000|2024-08-23 00:29:50|60707.2|60611.2|60730|60634|60730|60634|60707.2|60611.2|14
1724373000000|2024-08-23 00:30:00|60726.2|60630.2|60733.1|60637.1|60733.1|60637.1|60723.1|60627.1|26
1724373010000|2024-08-23 00:30:10|60732.4|60636.4|60721.7|60625.7|60733.1|60637.1|60719.2|60623.2|19
1724373020000|2024-08-23 00:30:20|60723|60627|60724.8|60628.8|60726|60630|60720|60624|19
1724373030000|2024-08-23 00:30:30|60723|60627|60714.8|60618.8|60728|60632|60709|60613|20
1724373040000|2024-08-23 00:30:40|60709.1|60613.1|60692.1|60596.1|60709.1|60613.1|60692.1|60596.1|11
1724373050000|2024-08-23 00:30:50|60700.5|60604.5|60692.1|60596.1|60700.5|60604.5|60692.1|60596.1|5
1724373060000|2024-08-23 00:31:00|60693|60597|60693|60597|60693|60597|60693|60597|1
1724373070000|2024-08-23 00:31:10|60699.5|60603.5|60699.5|60603.5|60699.5|60603.5|60699.5|60603.5|1
1724373080000|2024-08-23 00:31:20|60687.6|60591.6|60687.6|60591.6|60687.6|60591.6|60687.6|60591.6|1
1724373100000|2024-08-23 00:31:40|60692|60596|60692|60596|60692|60596|60692|60596|1
1724373110000|2024-08-23 00:31:50|60693.1|60597.1|60693.1|60597.1|60693.1|60597.1|60693.1|60597.1|1
1724373120000|2024-08-23 00:32:00|60693.8|60597.8|60712|60616|60712|60616|60693.8|60597.8|14
1724373130000|2024-08-23 00:32:10|60710.4|60614.4|60699.3|60603.3|60712|60616|60699.3|60603.3|16
1724373140000|2024-08-23 00:32:20|60698.7|60602.7|60694.3|60598.3|60701.3|60605.3|60694.3|60598.3|5
1724373150000|2024-08-23 00:32:30|60695.2|60599.2|60696.4|60600.4|60696.4|60600.4|60695.2|60599.2|2
1724373160000|2024-08-23 00:32:40|60701.5|60605.5|60701.5|60605.5|60701.5|60605.5|60701.5|60605.5|1
1724373170000|2024-08-23 00:32:50|60706.7|60610.7|60704.6|60608.6|60706.7|60610.7|60702.3|60606.3|19
1724373180000|2024-08-23 00:33:00|60706.3|60610.3|60696|60600|60706.7|60610.7|60696|60600|20
1724373190000|2024-08-23 00:33:10|60701.5|60605.5|60692.4|60596.4|60701.5|60605.5|60692.4|60596.4|4
1724373200000|2024-08-23 00:33:20|60699.5|60603.5|60706.7|60610.7|60706.7|60610.7|60695.9|60599.9|6
1724373210000|2024-08-23 00:33:30|60705.4|60609.4|60707.9|60611.9|60707.9|60611.9|60699.2|60603.2|8
1724373220000|2024-08-23 00:33:40|60707.1|60611.1|60707.9|60611.9|60707.9|60611.9|60703.5|60607.5|24
1724373230000|2024-08-23 00:33:50|60707|60611|60706.7|60610.7|60707.9|60611.9|60704.6|60608.6|22
1724373240000|2024-08-23 00:34:00|60707.9|60611.9|60694.9|60598.9|60707.9|60611.9|60694.9|60598.9|10
1724373250000|2024-08-23 00:34:10|60696.9|60600.9|60694.9|60598.9|60698.9|60602.9|60694.9|60598.9|3
1724373260000|2024-08-23 00:34:20|60698.9|60602.9|60694.9|60598.9|60698.9|60602.9|60694.9|60598.9|10
1724373280000|2024-08-23 00:34:40|60677.1|60581.1|60675.7|60579.7|60677.1|60581.1|60674.1|60578.1|5
1724373290000|2024-08-23 00:34:50|60675.5|60579.5|60672.7|60576.7|60675.5|60579.5|60672.7|60576.7|4
1724373300000|2024-08-23 00:35:00|60674.5|60578.5|60673.6|60577.6|60674.5|60578.5|60670.7|60574.7|5
1724373310000|2024-08-23 00:35:10|60672.7|60576.7|60672.7|60576.7|60672.7|60576.7|60672.7|60576.7|1
1724373320000|2024-08-23 00:35:20|60666.6|60570.6|60665.3|60569.3|60666.6|60570.6|60665.3|60569.3|2
1724373330000|2024-08-23 00:35:30|60660.6|60564.6|60660.6|60564.6|60660.6|60564.6|60660.6|60564.6|1
1724373340000|2024-08-23 00:35:40|60657.4|60561.4|60657.4|60561.4|60657.4|60561.4|60657.4|60561.4|1
1724373370000|2024-08-23 00:36:10|60659.7|60563.7|60659.2|60563.2|60659.7|60563.7|60659.2|60563.2|2
1724373390000|2024-08-23 00:36:30|60659.7|60563.7|60659.7|60563.7|60659.7|60563.7|60659.7|60563.7|1
1724373400000|2024-08-23 00:36:40|60659.3|60563.3|60696.3|60600.3|60696.3|60600.3|60659.3|60563.3|13
1724373410000|2024-08-23 00:36:50|60698.1|60602.1|60698.8|60602.8|60712|60616|60697.2|60601.2|16
1724373420000|2024-08-23 00:37:00|60698.1|60602.1|60699.9|60603.9|60700|60604|60698.1|60602.1|22
1724373430000|2024-08-23 00:37:10|60700|60604|60705.6|60609.6|60707.6|60611.6|60699.8|60603.8|22
1724373440000|2024-08-23 00:37:20|60700.8|60604.8|60718.5|60622.5|60719.9|60623.9|60700.3|60604.3|21
1724373450000|2024-08-23 00:37:30|60717.9|60621.9|60718.4|60622.4|60722|60626|60712.1|60616.1|26
1724373460000|2024-08-23 00:37:40|60718.2|60622.2|60755.1|60659.1|60758|60662|60718.2|60622.2|32
1724373470000|2024-08-23 00:37:50|60752.3|60656.3|60794.4|60698.4|60799|60703|60746.1|60650.1|34
1724373480000|2024-08-23 00:38:00|60792.1|60696.1|60783.9|60687.9|60798.2|60702.2|60783.9|60687.9|20
1724373490000|2024-08-23 00:38:10|60787.3|60691.3|60812|60716|60826.5|60730.5|60781.5|60685.5|23
1724373500000|2024-08-23 00:38:20|60819.3|60723.3|60826|60730|60840.4|60744.4|60819.3|60723.3|18
1724373510000|2024-08-23 00:38:30|60829.3|60733.3|60838.7|60742.7|60838.7|60742.7|60826|60730|19
1724373520000|2024-08-23 00:38:40|60834.8|60738.8|60837.9|60741.9|60842.8|60746.8|60834.8|60738.8|21
1724373530000|2024-08-23 00:38:50|60838.7|60742.7|60843|60747|60843|60747|60832.6|60736.6|15
1724373540000|2024-08-23 00:39:00|60836.5|60740.5|60844.3|60748.3|60845.7|60749.7|60832.6|60736.6|23
1724373550000|2024-08-23 00:39:10|60843.9|60747.9|60989.4|60893.4|61007.4|60911.4|60843.9|60747.9|32
1724373560000|2024-08-23 00:39:20|60990.2|60894.2|60937.9|60841.9|60990.4|60894.4|60937.4|60841.4|26
1724373570000|2024-08-23 00:39:30|60942.8|60846.8|60982.1|60886.1|60985.5|60889.5|60942.8|60846.8|19
1724373580000|2024-08-23 00:39:40|60977.7|60881.7|60975.9|60879.9|60986.8|60890.8|60965.5|60869.5|17
1724373590000|2024-08-23 00:39:50|60974.9|60878.9|60951.6|60855.6|60978.5|60882.5|60946|60850|12
1724373600000|2024-08-23 00:40:00|60946.8|60850.8|60963.2|60867.2|60963.2|60867.2|60945.1|60849.1|33
1724373610000|2024-08-23 00:40:10|60961|60865|60948.2|60852.2|60961|60865|60936|60840|23
1724373620000|2024-08-23 00:40:20|60950.3|60854.3|60942|60846|60950.3|60854.3|60942|60846|10
1724373630000|2024-08-23 00:40:30|60932.1|60836.1|60933.4|60837.4|60942.5|60846.5|60931.5|60835.5|18
1724373640000|2024-08-23 00:40:40|60936.1|60840.1|60915.6|60819.6|60936.1|60840.1|60915.6|60819.6|27
1724373650000|2024-08-23 00:40:50|60921.5|60825.5|60951.2|60855.2|60956.1|60860.1|60917.8|60821.8|22
1724373660000|2024-08-23 00:41:00|60955.6|60859.6|60944.5|60848.5|60955.6|60859.6|60939.8|60843.8|19
1724373670000|2024-08-23 00:41:10|60945|60849|60965.2|60869.2|60966|60870|60939.9|60843.9|17
1724373680000|2024-08-23 00:41:20|60966|60870|60966.5|60870.5|60986.5|60890.5|60966|60870|16
1724373690000|2024-08-23 00:41:30|60967.5|60871.5|60963.2|60867.2|60973.5|60877.5|60958.5|60862.5|25
1724373700000|2024-08-23 00:41:40|60962|60866|60964.1|60868.1|60964.4|60868.4|60961.3|60865.3|21
1724373710000|2024-08-23 00:41:50|60964|60868|60973|60877|60974|60878|60964|60868|20
1724373720000|2024-08-23 00:42:00|60972.2|60876.2|60964.4|60868.4|60977|60881|60964.4|60868.4|11
1724373730000|2024-08-23 00:42:10|60965.7|60869.7|60938|60842|60966.5|60870.5|60938|60842|16
1724373750000|2024-08-23 00:42:30|60944.5|60848.5|60931.2|60835.2|60944.5|60848.5|60930|60834|27
1724373760000|2024-08-23 00:42:40|60934.7|60838.7|60939.5|60843.5|60939.5|60843.5|60931.1|60835.1|23
1724373770000|2024-08-23 00:42:50|60937.9|60841.9|60939.5|60843.5|60939.5|60843.5|60937.2|60841.2|21
1724373780000|2024-08-23 00:43:00|60937.2|60841.2|60917.1|60821.1|60942.6|60846.6|60917.1|60821.1|19
1724373790000|2024-08-23 00:43:10|60922.5|60826.5|60932|60836|60932|60836|60921|60825|7
1724373800000|2024-08-23 00:43:20|60928|60832|60924.6|60828.6|60928|60832|60924.6|60828.6|2
1724373810000|2024-08-23 00:43:30|60914|60818|60906.2|60810.2|60922.5|60826.5|60906.2|60810.2|3
1724373820000|2024-08-23 00:43:40|60910.5|60814.5|60910.5|60814.5|60910.5|60814.5|60906.2|60810.2|3
1724373830000|2024-08-23 00:43:50|60906.2|60810.2|60906.2|60810.2|60906.2|60810.2|60906.2|60810.2|1
1724373840000|2024-08-23 00:44:00|60906|60810|60888.2|60792.2|60906|60810|60888.2|60792.2|5
1724373850000|2024-08-23 00:44:10|60880.5|60784.5|60878.2|60782.2|60880.5|60784.5|60878.2|60782.2|2
1724373860000|2024-08-23 00:44:20|60879.2|60783.2|60875.6|60779.6|60881.5|60785.5|60873.5|60777.5|8
1724373870000|2024-08-23 00:44:30|60871.2|60775.2|60867.9|60771.9|60871.2|60775.2|60862.9|60766.9|14
1724373880000|2024-08-23 00:44:40|60865.7|60769.7|60854.6|60758.6|60867.9|60771.9|60854.6|60758.6|17
1724373890000|2024-08-23 00:44:50|60857.7|60761.7|60857.2|60761.2|60867.9|60771.9|60857.2|60761.2|11
1724373900000|2024-08-23 00:45:00|60860|60764|60869.6|60773.6|60869.6|60773.6|60860|60764|19
1724373910000|2024-08-23 00:45:10|60872.4|60776.4|60888.5|60792.5|60895.8|60799.8|60872.4|60776.4|30
1724373920000|2024-08-23 00:45:20|60883.9|60787.9|60873.6|60777.6|60885.2|60789.2|60873.6|60777.6|10
1724373930000|2024-08-23 00:45:30|60874.5|60778.5|60857.2|60761.2|60874.5|60778.5|60857.2|60761.2|16
1724373940000|2024-08-23 00:45:40|60858|60762|60892|60796|60892|60796|60858|60762|20
1724373950000|2024-08-23 00:45:50|60897.6|60801.6|60898|60802|60902|60806|60895.7|60799.7|14
1724373960000|2024-08-23 00:46:00|60901.5|60805.5|60899|60803|60901.5|60805.5|60898|60802|19
1724373970000|2024-08-23 00:46:10|60898.2|60802.2|60884.9|60788.9|60898.6|60802.6|60884.9|60788.9|10
1724373990000|2024-08-23 00:46:30|60879.2|60783.2|60884.2|60788.2|60884.2|60788.2|60879.2|60783.2|6
1724374000000|2024-08-23 00:46:40|60874.9|60778.9|60868.8|60772.8|60874.9|60778.9|60868.8|60772.8|2
1724374010000|2024-08-23 00:46:50|60869.5|60773.5|60857.2|60761.2|60869.5|60773.5|60857.2|60761.2|4
1724374020000|2024-08-23 00:47:00|60857.4|60761.4|60857.2|60761.2|60857.4|60761.4|60857.2|60761.2|2
1724374030000|2024-08-23 00:47:10|60857.3|60761.3|60851.5|60755.5|60857.3|60761.3|60851.5|60755.5|3
1724374040000|2024-08-23 00:47:20|60848|60752|60851.5|60755.5|60851.5|60755.5|60843.9|60747.9|5
1724374050000|2024-08-23 00:47:30|60849.7|60753.7|60848.4|60752.4|60850|60754|60847.8|60751.8|4
1724374060000|2024-08-23 00:47:40|60853|60757|60884.1|60788.1|60886|60790|60853|60757|13
1724374070000|2024-08-23 00:47:50|60888.3|60792.3|60879.3|60783.3|60890.2|60794.2|60878.6|60782.6|24
1724374080000|2024-08-23 00:48:00|60878.6|60782.6|60892|60796|60892|60796|60877.8|60781.8|29
1724374090000|2024-08-23 00:48:10|60890.9|60794.9|60894.2|60798.2|60903.9|60807.9|60890.2|60794.2|23
1724374100000|2024-08-23 00:48:20|60900.5|60804.5|60879.3|60783.3|60900.5|60804.5|60879.3|60783.3|21
1724374110000|2024-08-23 00:48:30|60881.6|60785.6|60878.8|60782.8|60881.6|60785.6|60873.6|60777.6|16
1724374120000|2024-08-23 00:48:40|60879.3|60783.3|60879.3|60783.3|60879.3|60783.3|60877.1|60781.1|19
1724374130000|2024-08-23 00:48:50|60878.9|60782.9|60877.4|60781.4|60879.3|60783.3|60875|60779|15
1724374140000|2024-08-23 00:49:00|60879.3|60783.3|60876.5|60780.5|60879.3|60783.3|60874.7|60778.7|19
1724374150000|2024-08-23 00:49:10|60860.5|60764.5|60874.3|60778.3|60874.3|60778.3|60860.5|60764.5|15
1724374160000|2024-08-23 00:49:20|60872.8|60776.8|60882.3|60786.3|60882.3|60786.3|60869.7|60773.7|20
1724374170000|2024-08-23 00:49:30|60882.4|60786.4|60884.4|60788.4|60893.6|60797.6|60882.4|60786.4|23
1724374180000|2024-08-23 00:49:40|60884.7|60788.7|60884.4|60788.4|60885|60789|60881.9|60785.9|16
1724374190000|2024-08-23 00:49:50|60882.6|60786.6|60848|60752|60884.4|60788.4|60848|60752|9
1724374210000|2024-08-23 00:50:10|60849.6|60753.6|60840.2|60744.2|60851.5|60755.5|60840.2|60744.2|5
1724374220000|2024-08-23 00:50:20|60840.5|60744.5|60833|60737|60840.5|60744.5|60833|60737|2
1724374230000|2024-08-23 00:50:30|60829.5|60733.5|60827.5|60731.5|60829.5|60733.5|60827.5|60731.5|2
1724374240000|2024-08-23 00:50:40|60826.6|60730.6|60826.6|60730.6|60826.6|60730.6|60826.6|60730.6|1
1724374250000|2024-08-23 00:50:50|60821.5|60725.5|60815.7|60719.7|60821.5|60725.5|60815.7|60719.7|2
1724374260000|2024-08-23 00:51:00|60819.5|60723.5|60822.5|60726.5|60822.5|60726.5|60817.6|60721.6|3
1724374270000|2024-08-23 00:51:10|60820.5|60724.5|60805|60709|60820.5|60724.5|60805|60709|3
1724374280000|2024-08-23 00:51:20|60811.5|60715.5|60807.1|60711.1|60811.5|60715.5|60804.5|60708.5|8
1724374290000|2024-08-23 00:51:30|60802.9|60706.9|60805|60709|60806.6|60710.6|60802.9|60706.9|4
1724374300000|2024-08-23 00:51:40|60802.1|60706.1|60782|60686|60805|60709|60781.5|60685.5|17
1724374320000|2024-08-23 00:52:00|60781|60685|60792.9|60696.9|60792.9|60696.9|60781|60685|9
1724374330000|2024-08-23 00:52:10|60790.9|60694.9|60790|60694|60793.3|60697.3|60789.3|60693.3|18
1724374340000|2024-08-23 00:52:20|60789.8|60693.8|60787.2|60691.2|60791.2|60695.2|60780|60684|18
1724374350000|2024-08-23 00:52:30|60788.5|60692.5|60783.2|60687.2|60792|60696|60783.2|60687.2|9
1724374370000|2024-08-23 00:52:50|60785.5|60689.5|60782.1|60686.1|60785.5|60689.5|60777.9|60681.9|4
1724374380000|2024-08-23 00:53:00|60785.5|60689.5|60791|60695|60791|60695|60785.5|60689.5|26
1724374390000|2024-08-23 00:53:10|60795.4|60699.4|60792.1|60696.1|60796|60700|60791|60695|11
1724374400000|2024-08-23 00:53:20|60791|60695|60793.9|60697.9|60793.9|60697.9|60791|60695|19
1724374410000|2024-08-23 00:53:30|60794.9|60698.9|60791|60695|60797|60701|60791|60695|18
1724374420000|2024-08-23 00:53:40|60790|60694|60812.6|60716.6|60812.6|60716.6|60790|60694|19
1724374430000|2024-08-23 00:53:50|60811|60715|60820.2|60724.2|60823.2|60727.2|60811|60715|22
1724374440000|2024-08-23 00:54:00|60820.3|60724.3|60820.2|60724.2|60820.3|60724.3|60820.2|60724.2|2
1724374450000|2024-08-23 00:54:10|60819.1|60723.1|60809.7|60713.7|60819.1|60723.1|60806.1|60710.1|16
1724374460000|2024-08-23 00:54:20|60807.7|60711.7|60796.1|60700.1|60809.7|60713.7|60796.1|60700.1|20
1724374470000|2024-08-23 00:54:30|60792.1|60696.1|60788.5|60692.5|60792.1|60696.1|60788.1|60692.1|24
1724374480000|2024-08-23 00:54:40|60787.5|60691.5|60788.5|60692.5|60788.5|60692.5|60786.6|60690.6|16
1724374490000|2024-08-23 00:54:50|60788|60692|60779.3|60683.3|60788.5|60692.5|60779.3|60683.3|8
1724374500000|2024-08-23 00:55:00|60779|60683|60785.7|60689.7|60785.7|60689.7|60779|60683|3
1724374510000|2024-08-23 00:55:10|60786.8|60690.8|60788.5|60692.5|60788.5|60692.5|60784.1|60688.1|13
1724374520000|2024-08-23 00:55:20|60789.9|60693.9|60796|60700|60796|60700|60788.5|60692.5|20
1724374530000|2024-08-23 00:55:30|60793.4|60697.4|60788.5|60692.5|60794|60698|60788.5|60692.5|11
1724374540000|2024-08-23 00:55:40|60787.8|60691.8|60788.5|60692.5|60788.5|60692.5|60787.8|60691.8|2
1724374560000|2024-08-23 00:56:00|60787.6|60691.6|60788.5|60692.5|60788.5|60692.5|60783.7|60687.7|7
1724374570000|2024-08-23 00:56:10|60783.7|60687.7|60779.7|60683.7|60788.5|60692.5|60778|60682|14
1724374580000|2024-08-23 00:56:20|60775.4|60679.4|60774.1|60678.1|60775.4|60679.4|60774.1|60678.1|2
1724374590000|2024-08-23 00:56:30|60775.4|60679.4|60785.5|60689.5|60787.8|60691.8|60775.4|60679.4|17
1724374600000|2024-08-23 00:56:40|60786.1|60690.1|60787.8|60691.8|60787.8|60691.8|60784.7|60688.7|21
1724374610000|2024-08-23 00:56:50|60784.7|60688.7|60788|60692|60788|60692|60784.7|60688.7|23
1724374620000|2024-08-23 00:57:00|60784.7|60688.7|60796|60700|60796|60700|60784.7|60688.7|14
1724374630000|2024-08-23 00:57:10|60793.6|60697.6|60794.2|60698.2|60796|60700|60791.2|60695.2|20
1724374640000|2024-08-23 00:57:20|60796|60700|60791.4|60695.4|60796|60700|60791.2|60695.2|16
1724374650000|2024-08-23 00:57:30|60791.2|60695.2|60794|60698|60794|60698|60790.4|60694.4|16
1724374660000|2024-08-23 00:57:40|60793.5|60697.5|60795.3|60699.3|60795.3|60699.3|60792.1|60696.1|21
1724374670000|2024-08-23 00:57:50|60794.8|60698.8|60794.8|60698.8|60795.3|60699.3|60792.3|60696.3|12
1724374680000|2024-08-23 00:58:00|60795.3|60699.3|60770.4|60674.4|60795.3|60699.3|60770.4|60674.4|9
1724374690000|2024-08-23 00:58:10|60771.2|60675.2|60777.4|60681.4|60777.4|60681.4|60771.2|60675.2|4
1724374700000|2024-08-23 00:58:20|60780.1|60684.1|60780|60684|60781.8|60685.8|60780|60684|3
1724374720000|2024-08-23 00:58:40|60786.1|60690.1|60788.7|60692.7|60788.7|60692.7|60786.1|60690.1|6
1724374730000|2024-08-23 00:58:50|60788.5|60692.5|60788.7|60692.7|60789|60693|60788.5|60692.5|17
1724374760000|2024-08-23 00:59:20|60803.5|60707.5|60803.5|60707.5|60803.5|60707.5|60803.5|60707.5|1
1724374770000|2024-08-23 00:59:30|60805.8|60709.8|60780|60684|60806.4|60710.4|60776.7|60680.7|14
1724374790000|2024-08-23 00:59:50|60779.1|60683.1|60783.2|60687.2|60783.2|60687.2|60779.1|60683.1|3
1724374800000|2024-08-23 01:00:00|60785.5|60689.5|60787.9|60691.9|60788.5|60692.5|60785.5|60689.5|23
1724374810000|2024-08-23 01:00:10|60788|60692|60779.2|60683.2|60793.4|60697.4|60774|60678|18
1724374820000|2024-08-23 01:00:20|60780|60684|60780.6|60684.6|60788.6|60692.6|60780|60684|12
1724374830000|2024-08-23 01:00:30|60782.9|60686.9|60789.6|60693.6|60790.2|60694.2|60776.5|60680.5|17
1724374840000|2024-08-23 01:00:40|60787.5|60691.5|60796|60700|60796|60700|60786.5|60690.5|23
1724374850000|2024-08-23 01:00:50|60793.3|60697.3|60802.1|60706.1|60806.3|60710.3|60791.7|60695.7|23
1724374860000|2024-08-23 01:01:00|60804|60708|60798.1|60702.1|60804|60708|60795.7|60699.7|26
1724374870000|2024-08-23 01:01:10|60797.2|60701.2|60799.4|60703.4|60806.3|60710.3|60796.3|60700.3|28
1724374880000|2024-08-23 01:01:20|60806.3|60710.3|60813.1|60717.1|60813.1|60717.1|60799.4|60703.4|9
1724374890000|2024-08-23 01:01:30|60816.5|60720.5|60823.8|60727.8|60825.2|60729.2|60813.1|60717.1|5
1724374900000|2024-08-23 01:01:40|60827.8|60731.8|60826.1|60730.1|60829|60733|60826.1|60730.1|21
1724374910000|2024-08-23 01:01:50|60826.9|60730.9|60826.1|60730.1|60829|60733|60826.1|60730.1|9
1724374930000|2024-08-23 01:02:10|60828.1|60732.1|60824.1|60728.1|60828.1|60732.1|60824.1|60728.1|6
1724374940000|2024-08-23 01:02:20|60825.4|60729.4|60826.1|60730.1|60828.1|60732.1|60825.1|60729.1|5
1724374950000|2024-08-23 01:02:30|60828.1|60732.1|60807.9|60711.9|60828.1|60732.1|60806.1|60710.1|20
1724374960000|2024-08-23 01:02:40|60806.1|60710.1|60807.9|60711.9|60807.9|60711.9|60804.1|60708.1|20
1724374970000|2024-08-23 01:02:50|60809|60713|60807.9|60711.9|60809|60713|60807.9|60711.9|2
1724374980000|2024-08-23 01:03:00|60809.8|60713.8|60804.1|60708.1|60810.2|60714.2|60804.1|60708.1|15
1724374990000|2024-08-23 01:03:10|60802.1|60706.1|60807.9|60711.9|60811.9|60715.9|60802.1|60706.1|24
1724375000000|2024-08-23 01:03:20|60809.6|60713.6|60806.1|60710.1|60810.2|60714.2|60806.1|60710.1|13
1724375010000|2024-08-23 01:03:30|60798.1|60702.1|60804.8|60708.8|60808|60712|60796.1|60700.1|26
1724375020000|2024-08-23 01:03:40|60799.8|60703.8|60800.6|60704.6|60804.7|60708.7|60799.4|60703.4|24
1724375030000|2024-08-23 01:03:50|60804.1|60708.1|60801.3|60705.3|60804.2|60708.2|60799.4|60703.4|11
1724375040000|2024-08-23 01:04:00|60804.2|60708.2|60811.2|60715.2|60811.5|60715.5|60804.2|60708.2|15
1724375050000|2024-08-23 01:04:10|60811.5|60715.5|60810.6|60714.6|60811.5|60715.5|60810.6|60714.6|13
1724375060000|2024-08-23 01:04:20|60810.7|60714.7|60822.1|60726.1|60822.1|60726.1|60810.6|60714.6|10
1724375070000|2024-08-23 01:04:30|60839.9|60743.9|60848|60752|60852|60756|60839.9|60743.9|16
1724375080000|2024-08-23 01:04:40|60846.2|60750.2|60834.1|60738.1|60846.2|60750.2|60834.1|60738.1|23
1724375090000|2024-08-23 01:04:50|60835.8|60739.8|60823.9|60727.9|60835.8|60739.8|60821.4|60725.4|24
1724375100000|2024-08-23 01:05:00|60824.2|60728.2|60825.8|60729.8|60825.8|60729.8|60818.1|60722.1|16
1724375110000|2024-08-23 01:05:10|60829.5|60733.5|60837.6|60741.6|60848|60752|60829.5|60733.5|6
1724375120000|2024-08-23 01:05:20|60842|60746|60853.8|60757.8|60858|60762|60842|60746|15
1724375130000|2024-08-23 01:05:30|60854.2|60758.2|60871.5|60775.5|60871.5|60775.5|60854.2|60758.2|16
1724375140000|2024-08-23 01:05:40|60874.5|60778.5|60867.1|60771.1|60880.3|60784.3|60867.1|60771.1|22
1724375150000|2024-08-23 01:05:50|60866.7|60770.7|60856.5|60760.5|60866.7|60770.7|60856.5|60760.5|6
1724375160000|2024-08-23 01:06:00|60864.5|60768.5|60870|60774|60874.7|60778.7|60859.6|60763.6|16
1724375170000|2024-08-23 01:06:10|60869.9|60773.9|60870.1|60774.1|60871.9|60775.9|60869.9|60773.9|4
1724375180000|2024-08-23 01:06:20|60871.9|60775.9|60872|60776|60872|60776|60871.9|60775.9|2
1724375190000|2024-08-23 01:06:30|60873.2|60777.2|60875.6|60779.6|60875.6|60779.6|60873.2|60777.2|2
1724375200000|2024-08-23 01:06:40|60874.3|60778.3|60852|60756|60876.6|60780.6|60850|60754|11
1724375210000|2024-08-23 01:06:50|60854|60758|60856|60760|60862|60766|60854|60758|26
1724375220000|2024-08-23 01:07:00|60855.4|60759.4|60851.5|60755.5|60856.8|60760.8|60848.7|60752.7|18
1724375230000|2024-08-23 01:07:10|60848.9|60752.9|60849.5|60753.5|60852|60756|60848.3|60752.3|12
1724375240000|2024-08-23 01:07:20|60848.7|60752.7|60833|60737|60856.3|60760.3|60832.3|60736.3|20
1724375250000|2024-08-23 01:07:30|60833.7|60737.7|60833.4|60737.4|60834.5|60738.5|60830.6|60734.6|6
1724375260000|2024-08-23 01:07:40|60830.1|60734.1|60835.5|60739.5|60835.5|60739.5|60828.7|60732.7|6
1724375270000|2024-08-23 01:07:50|60833.5|60737.5|60846.2|60750.2|60848|60752|60833.5|60737.5|8
1724375280000|2024-08-23 01:08:00|60848|60752|60846.5|60750.5|60849.2|60753.2|60844|60748|10
1724375290000|2024-08-23 01:08:10|60839.8|60743.8|60842.2|60746.2|60846.5|60750.5|60839.8|60743.8|8
1724375300000|2024-08-23 01:08:20|60846|60750|60850.4|60754.4|60850.4|60754.4|60846|60750|5
1724375320000|2024-08-23 01:08:40|60851|60755|60852|60756|60852|60756|60850.4|60754.4|3
1724375330000|2024-08-23 01:08:50|60856.5|60760.5|60873.3|60777.3|60878|60782|60856.5|60760.5|18
1724375340000|2024-08-23 01:09:00|60878|60782|60871.1|60775.1|60878|60782|60870.5|60774.5|21
1724375350000|2024-08-23 01:09:10|60873.6|60777.6|60859.1|60763.1|60873.6|60777.6|60857.9|60761.9|15
1724375360000|2024-08-23 01:09:20|60860.2|60764.2|60851|60755|60860.2|60764.2|60850.5|60754.5|19
1724375370000|2024-08-23 01:09:30|60852.3|60756.3|60859.2|60763.2|60859.2|60763.2|60850.5|60754.5|6
1724375380000|2024-08-23 01:09:40|60864|60768|60864.5|60768.5|60865|60769|60856.5|60760.5|11
1724375390000|2024-08-23 01:09:50|60863.3|60767.3|60862.1|60766.1|60864.1|60768.1|60862.1|60766.1|17
1724375400000|2024-08-23 01:10:00|60862.2|60766.2|60876.4|60780.4|60876.4|60780.4|60862.1|60766.1|17
1724375410000|2024-08-23 01:10:10|60874.4|60778.4|60873.7|60777.7|60874.4|60778.4|60870.5|60774.5|12
1724375420000|2024-08-23 01:10:20|60874.5|60778.5|60878|60782|60878|60782|60874.5|60778.5|19
1724375430000|2024-08-23 01:10:30|60880|60784|60876.1|60780.1|60880|60784|60871.7|60775.7|18
1724375440000|2024-08-23 01:10:40|60878|60782|60874.1|60778.1|60878|60782|60874.1|60778.1|5
1724375450000|2024-08-23 01:10:50|60873.3|60777.3|60874.8|60778.8|60876|60780|60873.3|60777.3|4
1724375460000|2024-08-23 01:11:00|60873.3|60777.3|60876|60780|60878|60782|60872.1|60776.1|13
1724375470000|2024-08-23 01:11:10|60876.7|60780.7|60858.2|60762.2|60876.7|60780.7|60857|60761|12
1724375480000|2024-08-23 01:11:20|60862.2|60766.2|60879.1|60783.1|60879.1|60783.1|60862.2|60766.2|13
1724375490000|2024-08-23 01:11:30|60878.6|60782.6|60879.1|60783.1|60879.1|60783.1|60878.6|60782.6|2
1724375500000|2024-08-23 01:11:40|60886.1|60790.1|60885.4|60789.4|60887.2|60791.2|60879.1|60783.1|20
1724375510000|2024-08-23 01:11:50|60886|60790|60885.6|60789.6|60886|60790|60882.5|60786.5|10
1724375520000|2024-08-23 01:12:00|60894|60798|60895.2|60799.2|60896.3|60800.3|60894|60798|7
1724375530000|2024-08-23 01:12:10|60899.6|60803.6|60900.5|60804.5|60904|60808|60898.6|60802.6|11
1724375540000|2024-08-23 01:12:20|60900.1|60804.1|60899.6|60803.6|60900.1|60804.1|60897.6|60801.6|8
1724375550000|2024-08-23 01:12:30|60900.1|60804.1|60900.1|60804.1|60905.4|60809.4|60897.6|60801.6|12
1724375560000|2024-08-23 01:12:40|60904|60808|60906.8|60810.8|60906.8|60810.8|60903.9|60807.9|6
1724375570000|2024-08-23 01:12:50|60907.5|60811.5|60909.5|60813.5|60909.5|60813.5|60907.5|60811.5|5
1724375580000|2024-08-23 01:13:00|60912.3|60816.3|60905.8|60809.8|60912.3|60816.3|60905.8|60809.8|6
1724375590000|2024-08-23 01:13:10|60909.8|60813.8|60909.8|60813.8|60909.8|60813.8|60909.8|60813.8|1
1724375600000|2024-08-23 01:13:20|60910.2|60814.2|60876.8|60780.8|60910.2|60814.2|60876.8|60780.8|18
1724375610000|2024-08-23 01:13:30|60876.4|60780.4|60878.9|60782.9|60878.9|60782.9|60876.4|60780.4|2
1724375620000|2024-08-23 01:13:40|60879.5|60783.5|60878.1|60782.1|60879.5|60783.5|60878.1|60782.1|3
1724375630000|2024-08-23 01:13:50|60877.1|60781.1|60877.1|60781.1|60877.1|60781.1|60877.1|60781.1|1
1724375640000|2024-08-23 01:14:00|60878.7|60782.7|60876.4|60780.4|60879|60783|60876.4|60780.4|13
1724375650000|2024-08-23 01:14:10|60878.2|60782.2|60877|60781|60878.2|60782.2|60875.7|60779.7|14
1724375660000|2024-08-23 01:14:20|60877.3|60781.3|60851.8|60755.8|60877.3|60781.3|60850.8|60754.8|7
1724375670000|2024-08-23 01:14:30|60851.7|60755.7|60849.5|60753.5|60851.7|60755.7|60849.5|60753.5|2
1724375680000|2024-08-23 01:14:40|60845.4|60749.4|60846|60750|60846|60750|60844.6|60748.6|3
1724375690000|2024-08-23 01:14:50|60844.6|60748.6|60844.1|60748.1|60844.6|60748.6|60844.1|60748.1|4
1724375700000|2024-08-23 01:15:00|60843.8|60747.8|60847.5|60751.5|60847.5|60751.5|60843.8|60747.8|2
1724375710000|2024-08-23 01:15:10|60842.4|60746.4|60842|60746|60848|60752|60841.9|60745.9|7
1724375730000|2024-08-23 01:15:30|60847.5|60751.5|60835.1|60739.1|60847.5|60751.5|60835.1|60739.1|2
1724375740000|2024-08-23 01:15:40|60834.6|60738.6|60835.1|60739.1|60835.1|60739.1|60834.6|60738.6|2
1724375750000|2024-08-23 01:15:50|60836.1|60740.1|60836.1|60740.1|60836.1|60740.1|60836.1|60740.1|1
1724375760000|2024-08-23 01:16:00|60835.6|60739.6|60833.3|60737.3|60835.6|60739.6|60833.3|60737.3|3
1724375770000|2024-08-23 01:16:10|60835|60739|60833.6|60737.6|60835.6|60739.6|60833.6|60737.6|3
1724375780000|2024-08-23 01:16:20|60836.1|60740.1|60836.1|60740.1|60836.1|60740.1|60836.1|60740.1|1
1724375800000|2024-08-23 01:16:40|60829.5|60733.5|60833.5|60737.5|60837|60741|60829.5|60733.5|5
1724375810000|2024-08-23 01:16:50|60828.5|60732.5|60828.1|60732.1|60833.5|60737.5|60828.1|60732.1|7
1724375820000|2024-08-23 01:17:00|60829|60733|60842.1|60746.1|60842.1|60746.1|60829|60733|7
1724375830000|2024-08-23 01:17:10|60845.4|60749.4|60863.4|60767.4|60864|60768|60845.4|60749.4|7
1724375840000|2024-08-23 01:17:20|60860.7|60764.7|60846.8|60750.8|60860.7|60764.7|60845.6|60749.6|8
1724375850000|2024-08-23 01:17:30|60852|60756|60865.7|60769.7|60865.7|60769.7|60852|60756|10
1724375860000|2024-08-23 01:17:40|60866|60770|60874|60778|60874|60778|60865.5|60769.5|8
1724375870000|2024-08-23 01:17:50|60875.2|60779.2|60859.3|60763.3|60875.2|60779.2|60858.1|60762.1|9
1724375880000|2024-08-23 01:18:00|60858.9|60762.9|60858.9|60762.9|60858.9|60762.9|60858.9|60762.9|1
1724375910000|2024-08-23 01:18:30|60857.5|60761.5|60857.5|60761.5|60857.5|60761.5|60857.5|60761.5|1
1724375930000|2024-08-23 01:18:50|60857.9|60761.9|60857.9|60761.9|60857.9|60761.9|60857.9|60761.9|1
1724375940000|2024-08-23 01:19:00|60858|60762|60865.5|60769.5|60870.5|60774.5|60858|60762|7
1724375950000|2024-08-23 01:19:10|60866|60770|60864|60768|60866|60770|60864|60768|2
1724375960000|2024-08-23 01:19:20|60863|60767|60863.1|60767.1|60864.2|60768.2|60863|60767|4
1724375970000|2024-08-23 01:19:30|60867.5|60771.5|60849.7|60753.7|60867.5|60771.5|60848.9|60752.9|7
1724375980000|2024-08-23 01:19:40|60852|60756|60849.4|60753.4|60852.9|60756.9|60849.4|60753.4|3
1724375990000|2024-08-23 01:19:50|60849.8|60753.8|60849.7|60753.7|60849.8|60753.8|60849.5|60753.5|3
1724376000000|2024-08-23 01:20:00|60855.9|60759.9|60856.1|60760.1|60858|60762|60855.9|60759.9|6
1724376010000|2024-08-23 01:20:10|60857.8|60761.8|60856|60760|60857.8|60761.8|60854.5|60758.5|6
1724376020000|2024-08-23 01:20:20|60855|60759|60855|60759|60855|60759|60855|60759|1
1724376030000|2024-08-23 01:20:30|60851.2|60755.2|60860|60764|60860|60764|60850.9|60754.9|7
1724376040000|2024-08-23 01:20:40|60863.5|60767.5|60874.2|60778.2|60874.5|60778.5|60863.5|60767.5|10
1724376050000|2024-08-23 01:20:50|60875.3|60779.3|60896.8|60800.8|60896.8|60800.8|60874.2|60778.2|12
1724376060000|2024-08-23 01:21:00|60892.5|60796.5|60904|60808|60904|60808|60889.5|60793.5|24
1724376070000|2024-08-23 01:21:10|60900.2|60804.2|60899.7|60803.7|60904|60808|60898|60802|25
1724376080000|2024-08-23 01:21:20|60898.8|60802.8|60897.3|60801.3|60899.7|60803.7|60897.3|60801.3|23
1724376090000|2024-08-23 01:21:30|60898|60802|60895.9|60799.9|60898|60802|60892.5|60796.5|24
1724376100000|2024-08-23 01:21:40|60895.4|60799.4|60895.3|60799.3|60895.4|60799.4|60892.5|60796.5|15
1724376110000|2024-08-23 01:21:50|60893.7|60797.7|60894.4|60798.4|60896.8|60800.8|60892.5|60796.5|15
1724376120000|2024-08-23 01:22:00|60896.8|60800.8|60896.8|60800.8|60896.8|60800.8|60892.5|60796.5|16
1724376130000|2024-08-23 01:22:10|60892.5|60796.5|60894.4|60798.4|60896.8|60800.8|60892.3|60796.3|21
1724376140000|2024-08-23 01:22:20|60894.5|60798.5|60894.6|60798.6|60897.3|60801.3|60892.5|60796.5|15
1724376150000|2024-08-23 01:22:30|60892.5|60796.5|60904|60808|60904|60808|60892.5|60796.5|19
1724376160000|2024-08-23 01:22:40|60902.8|60806.8|60902|60806|60906|60810|60902|60806|16
1724376170000|2024-08-23 01:22:50|60906|60810|60902|60806|60906|60810|60902|60806|12
1724376180000|2024-08-23 01:23:00|60903.7|60807.7|60896.1|60800.1|60906|60810|60892|60796|22
1724376190000|2024-08-23 01:23:10|60892|60796|60883.7|60787.7|60896.1|60800.1|60882.1|60786.1|23
1724376200000|2024-08-23 01:23:20|60880.6|60784.6|60872.3|60776.3|60880.6|60784.6|60868.1|60772.1|17
1724376210000|2024-08-23 01:23:30|60865.5|60769.5|60865.1|60769.1|60865.5|60769.5|60865.1|60769.1|2
1724376220000|2024-08-23 01:23:40|60863.6|60767.6|60858|60762|60863.6|60767.6|60857.6|60761.6|7
1724376230000|2024-08-23 01:23:50|60858.9|60762.9|60857.2|60761.2|60858.9|60762.9|60857.2|60761.2|3
1724376240000|2024-08-23 01:24:00|60852.5|60756.5|60852.2|60756.2|60852.5|60756.5|60852.2|60756.2|2
1724376260000|2024-08-23 01:24:20|60852.5|60756.5|60852.5|60756.5|60852.5|60756.5|60852.5|60756.5|1
1724376270000|2024-08-23 01:24:30|60849|60753|60848.6|60752.6|60849|60753|60848.6|60752.6|2
1724376290000|2024-08-23 01:24:50|60845.5|60749.5|60845.5|60749.5|60845.5|60749.5|60845.5|60749.5|1
1724376300000|2024-08-23 01:25:00|60845|60749|60839.1|60743.1|60845|60749|60839.1|60743.1|2
1724376310000|2024-08-23 01:25:10|60842.2|60746.2|60842.2|60746.2|60842.2|60746.2|60842.2|60746.2|1
1724376320000|2024-08-23 01:25:20|60842.3|60746.3|60842.3|60746.3|60842.3|60746.3|60842.3|60746.3|1
1724376330000|2024-08-23 01:25:30|60840.1|60744.1|60844.5|60748.5|60844.5|60748.5|60840.1|60744.1|2
1724376360000|2024-08-23 01:26:00|60835|60739|60835|60739|60835|60739|60835|60739|1
1724376370000|2024-08-23 01:26:10|60835.6|60739.6|60835.6|60739.6|60835.6|60739.6|60835.6|60739.6|1
1724376410000|2024-08-23 01:26:50|60835.5|60739.5|60828.4|60732.4|60835.5|60739.5|60828|60732|6
1724376420000|2024-08-23 01:27:00|60835.5|60739.5|60829.5|60733.5|60835.5|60739.5|60829.5|60733.5|2
1724376430000|2024-08-23 01:27:10|60828.5|60732.5|60828.5|60732.5|60828.5|60732.5|60828.5|60732.5|1
1724376460000|2024-08-23 01:27:40|60835.5|60739.5|60835.5|60739.5|60835.5|60739.5|60835.5|60739.5|1
1724376480000|2024-08-23 01:28:00|60822.9|60726.9|60774|60678|60824.5|60728.5|60768.2|60672.2|13
1724376490000|2024-08-23 01:28:10|60768.2|60672.2|60769.7|60673.7|60774|60678|60768|60672|13
1724376500000|2024-08-23 01:28:20|60774|60678|60774|60678|60774|60678|60769.7|60673.7|19
1724376510000|2024-08-23 01:28:30|60768|60672|60780.4|60684.4|60780.4|60684.4|60768|60672|19
1724376520000|2024-08-23 01:28:40|60779.4|60683.4|60776|60680|60782|60686|60776|60680|19
1724376530000|2024-08-23 01:28:50|60775|60679|60776|60680|60776|60680|60775|60679|7
1724376540000|2024-08-23 01:29:00|60774|60678|60774|60678|60774|60678|60768.2|60672.2|16
1724376550000|2024-08-23 01:29:10|60772.5|60676.5|60772.5|60676.5|60774|60678|60768.2|60672.2|18
1724376560000|2024-08-23 01:29:20|60774|60678|60764|60668|60774|60678|60754.1|60658.1|17
1724376570000|2024-08-23 01:29:30|60756.6|60660.6|60764.8|60668.8|60764.8|60668.8|60756.6|60660.6|5
1724376580000|2024-08-23 01:29:40|60748|60652|60748|60652|60748|60652|60748|60652|1
1724376590000|2024-08-23 01:29:50|60748.7|60652.7|60748|60652|60748.7|60652.7|60748|60652|2
1724376600000|2024-08-23 01:30:00|60748.7|60652.7|60751.5|60655.5|60756|60660|60748.7|60652.7|7
1724376620000|2024-08-23 01:30:20|60743.2|60647.2|60743.2|60647.2|60743.2|60647.2|60743.2|60647.2|1
1724376630000|2024-08-23 01:30:30|60743.6|60647.6|60744.7|60648.7|60744.7|60648.7|60743.6|60647.6|2
1724376640000|2024-08-23 01:30:40|60740.5|60644.5|60736.6|60640.6|60740.5|60644.5|60736.6|60640.6|5
1724376650000|2024-08-23 01:30:50|60736.2|60640.2|60739.1|60643.1|60739.1|60643.1|60736.2|60640.2|2
1724376660000|2024-08-23 01:31:00|60738.1|60642.1|60726.9|60630.9|60739.1|60643.1|60726.9|60630.9|18
1724376670000|2024-08-23 01:31:10|60726.1|60630.1|60711|60615|60726.1|60630.1|60707.3|60611.3|7
1724376690000|2024-08-23 01:31:30|60711.5|60615.5|60677.2|60581.2|60711.5|60615.5|60677.2|60581.2|4
1724376700000|2024-08-23 01:31:40|60682.5|60586.5|60667|60571|60682.5|60586.5|60665.4|60569.4|6
1724376710000|2024-08-23 01:31:50|60665.8|60569.8|60680|60584|60680|60584|60665.8|60569.8|9
1724376720000|2024-08-23 01:32:00|60680.8|60584.8|60691|60595|60696.5|60600.5|60680.8|60584.8|7
1724376730000|2024-08-23 01:32:10|60692|60596|60720|60624|60720|60624|60692|60596|26
1724376740000|2024-08-23 01:32:20|60724|60628|60706.7|60610.7|60726.9|60630.9|60706.7|60610.7|17
1724376750000|2024-08-23 01:32:30|60711|60615|60717.2|60621.2|60717.2|60621.2|60706.7|60610.7|15
1724376760000|2024-08-23 01:32:40|60713.2|60617.2|60718.8|60622.8|60724.7|60628.7|60706.7|60610.7|22
1724376770000|2024-08-23 01:32:50|60722.4|60626.4|60706.6|60610.6|60722.4|60626.4|60706.6|60610.6|14
1724376780000|2024-08-23 01:33:00|60709.2|60613.2|60709.2|60613.2|60709.2|60613.2|60706.5|60610.5|24
1724376790000|2024-08-23 01:33:10|60708.6|60612.6|60708.6|60612.6|60709.2|60613.2|60706.5|60610.5|19
1724376800000|2024-08-23 01:33:20|60709.2|60613.2|60707|60611|60709.2|60613.2|60692.1|60596.1|16
1724376810000|2024-08-23 01:33:30|60703.1|60607.1|60700.2|60604.2|60703.1|60607.1|60694.1|60598.1|19
1724376820000|2024-08-23 01:33:40|60696.3|60600.3|60685.6|60589.6|60697.9|60601.9|60674.1|60578.1|11
1724376830000|2024-08-23 01:33:50|60681.8|60585.8|60664.5|60568.5|60693.5|60597.5|60664.5|60568.5|6
1724376840000|2024-08-23 01:34:00|60674.5|60578.5|60664.3|60568.3|60674.5|60578.5|60662.5|60566.5|8
1724376850000|2024-08-23 01:34:10|60664.5|60568.5|60672|60576|60672|60576|60664|60568|4
1724376880000|2024-08-23 01:34:40|60681.5|60585.5|60678|60582|60681.5|60585.5|60678|60582|2
1724376890000|2024-08-23 01:34:50|60676.1|60580.1|60679.4|60583.4|60680|60584|60675.8|60579.8|6
1724376900000|2024-08-23 01:35:00|60679.7|60583.7|60700.2|60604.2|60700.2|60604.2|60679.7|60583.7|9
1724376910000|2024-08-23 01:35:10|60698.3|60602.3|60700.2|60604.2|60700.2|60604.2|60698.3|60602.3|16
1724376930000|2024-08-23 01:35:30|60692|60596|60689.8|60593.8|60700.2|60604.2|60689.8|60593.8|3
1724376940000|2024-08-23 01:35:40|60690.1|60594.1|60684|60588|60700.2|60604.2|60684|60588|9
1724376950000|2024-08-23 01:35:50|60690|60594|60704.2|60608.2|60704.9|60608.9|60690|60594|24
1724376960000|2024-08-23 01:36:00|60704.9|60608.9|60707.5|60611.5|60708|60612|60700.3|60604.3|23
1724376970000|2024-08-23 01:36:10|60708|60612|60700.3|60604.3|60713.2|60617.2|60698|60602|22
1724376980000|2024-08-23 01:36:20|60700|60604|60700.3|60604.3|60700.3|60604.3|60700|60604|18
1724376990000|2024-08-23 01:36:30|60700|60604|60700.1|60604.1|60700.3|60604.3|60700|60604|19
1724377000000|2024-08-23 01:36:40|60700.3|60604.3|60700.1|60604.1|60700.3|60604.3|60700.1|60604.1|4
1724377010000|2024-08-23 01:36:50|60700.2|60604.2|60700.2|60604.2|60700.2|60604.2|60700.1|60604.1|15
1724377020000|2024-08-23 01:37:00|60701.2|60605.2|60708|60612|60708|60612|60701.2|60605.2|18
1724377030000|2024-08-23 01:37:10|60704.1|60608.1|60706.2|60610.2|60706.2|60610.2|60703.2|60607.2|9
1724377040000|2024-08-23 01:37:20|60704.1|60608.1|60708.4|60612.4|60711.9|60615.9|60704.1|60608.1|11
1724377050000|2024-08-23 01:37:30|60709.7|60613.7|60716.6|60620.6|60719.6|60623.6|60709.7|60613.7|30
1724377060000|2024-08-23 01:37:40|60717.3|60621.3|60718|60622|60720.6|60624.6|60716.6|60620.6|14
1724377070000|2024-08-23 01:37:50|60720.6|60624.6|60719.6|60623.6|60724|60628|60718|60622|18
1724377080000|2024-08-23 01:38:00|60718.3|60622.3|60700.4|60604.4|60718.3|60622.3|60700.3|60604.3|14
1724377090000|2024-08-23 01:38:10|60700.3|60604.3|60706.5|60610.5|60707.9|60611.9|60700.3|60604.3|12
1724377100000|2024-08-23 01:38:20|60707.9|60611.9|60707.4|60611.4|60707.9|60611.9|60704.6|60608.6|20
1724377110000|2024-08-23 01:38:30|60706.9|60610.9|60706.7|60610.7|60707.9|60611.9|60706.6|60610.6|12
1724377120000|2024-08-23 01:38:40|60706.6|60610.6|60706.6|60610.6|60706.9|60610.9|60706.2|60610.2|13
1724377130000|2024-08-23 01:38:50|60706.9|60610.9|60700.5|60604.5|60706.9|60610.9|60700.3|60604.3|20
1724377140000|2024-08-23 01:39:00|60700.3|60604.3|60706.5|60610.5|60706.7|60610.7|60700.3|60604.3|22
1724377150000|2024-08-23 01:39:10|60706.9|60610.9|60706.9|60610.9|60706.9|60610.9|60706.1|60610.1|23
1724377160000|2024-08-23 01:39:20|60706.5|60610.5|60712|60616|60712|60616|60706.5|60610.5|4
1724377170000|2024-08-23 01:39:30|60710.1|60614.1|60712|60616|60712|60616|60710.1|60614.1|9
1724377180000|2024-08-23 01:39:40|60711|60615|60708.4|60612.4|60712|60616|60705.1|60609.1|21
1724377190000|2024-08-23 01:39:50|60710.4|60614.4|60711|60615|60712|60616|60709.7|60613.7|22
1724377200000|2024-08-23 01:40:00|60709.9|60613.9|60716.9|60620.9|60716.9|60620.9|60709.9|60613.9|19
1724377210000|2024-08-23 01:40:10|60714.5|60618.5|60715.6|60619.6|60716.9|60620.9|60714.1|60618.1|20
1724377220000|2024-08-23 01:40:20|60716.9|60620.9|60715.6|60619.6|60716.9|60620.9|60714.4|60618.4|17
1724377230000|2024-08-23 01:40:30|60716.9|60620.9|60722.4|60626.4|60725.7|60629.7|60714.4|60618.4|19
1724377240000|2024-08-23 01:40:40|60724.8|60628.8|60728.8|60632.8|60729.6|60633.6|60722.4|60626.4|26
1724377250000|2024-08-23 01:40:50|60729.6|60633.6|60729.8|60633.8|60729.8|60633.8|60724.1|60628.1|29
1724377260000|2024-08-23 01:41:00|60729.6|60633.6|60745.3|60649.3|60745.6|60649.6|60729.6|60633.6|26
1724377270000|2024-08-23 01:41:10|60745.7|60649.7|60750.2|60654.2|60750.3|60654.3|60744.9|60648.9|22
1724377280000|2024-08-23 01:41:20|60751.8|60655.8|60750.2|60654.2|60754.1|60658.1|60750.2|60654.2|21
1724377290000|2024-08-23 01:41:30|60754.1|60658.1|60758|60662|60760|60664|60750.2|60654.2|25
1724377300000|2024-08-23 01:41:40|60760|60664|60772|60676|60772|60676|60758.9|60662.9|24
1724377310000|2024-08-23 01:41:50|60773.8|60677.8|60767.1|60671.1|60784|60688|60767|60671|24
1724377320000|2024-08-23 01:42:00|60769.5|60673.5|60784|60688|60784|60688|60767.1|60671.1|20
1724377330000|2024-08-23 01:42:10|60782.9|60686.9|60787.7|60691.7|60792|60696|60782.9|60686.9|19
1724377340000|2024-08-23 01:42:20|60788|60692|60790|60694|60792|60696|60788|60692|22
1724377350000|2024-08-23 01:42:30|60792|60696|60788.3|60692.3|60792|60696|60788.3|60692.3|21
1724377360000|2024-08-23 01:42:40|60790.9|60694.9|60786.3|60690.3|60791.5|60695.5|60782.2|60686.2|18
1724377370000|2024-08-23 01:42:50|60785.3|60689.3|60770|60674|60791.5|60695.5|60770|60674|5
1724377390000|2024-08-23 01:43:10|60777.5|60681.5|60774.5|60678.5|60777.5|60681.5|60774.5|60678.5|2
1724377400000|2024-08-23 01:43:20|60774.9|60678.9|60776.3|60680.3|60776.6|60680.6|60774.2|60678.2|6
1724377470000|2024-08-23 01:44:30|60777.7|60681.7|60789.8|60693.8|60789.8|60693.8|60777.7|60681.7|3
1724377480000|2024-08-23 01:44:40|60791.5|60695.5|60791.7|60695.7|60791.7|60695.7|60790.6|60694.6|20
1724377490000|2024-08-23 01:44:50|60790.6|60694.6|60791.7|60695.7|60791.7|60695.7|60790.6|60694.6|11
1724377500000|2024-08-23 01:45:00|60791.4|60695.4|60795.5|60699.5|60801.4|60705.4|60790.6|60694.6|15
1724377510000|2024-08-23 01:45:10|60799.2|60703.2|60795.7|60699.7|60799.2|60703.2|60795.5|60699.5|18
1724377520000|2024-08-23 01:45:20|60795.5|60699.5|60795.7|60699.7|60795.7|60699.7|60795.5|60699.5|16
1724377530000|2024-08-23 01:45:30|60795.5|60699.5|60795.5|60699.5|60795.7|60699.7|60794.7|60698.7|13
1724377540000|2024-08-23 01:45:40|60794.7|60698.7|60794.7|60698.7|60795.5|60699.5|60794.7|60698.7|17
1724377550000|2024-08-23 01:45:50|60795.3|60699.3|60798.1|60702.1|60804|60708|60794.7|60698.7|13
1724377560000|2024-08-23 01:46:00|60804|60708|60793.6|60697.6|60804|60708|60793.6|60697.6|20
1724377570000|2024-08-23 01:46:10|60795|60699|60810|60714|60811.6|60715.6|60794.7|60698.7|19
1724377580000|2024-08-23 01:46:20|60811.6|60715.6|60820|60724|60820|60724|60810|60714|23
1724377590000|2024-08-23 01:46:30|60819.5|60723.5|60819.9|60723.9|60820|60724|60819.5|60723.5|3
1724377600000|2024-08-23 01:46:40|60820.9|60724.9|60827.3|60731.3|60829.8|60733.8|60820.9|60724.9|6
1724377610000|2024-08-23 01:46:50|60832.6|60736.6|60826.5|60730.5|60832.6|60736.6|60826.5|60730.5|10
1724377620000|2024-08-23 01:47:00|60830.5|60734.5|60829.3|60733.3|60832.6|60736.6|60826|60730|11
1724377630000|2024-08-23 01:47:10|60832.6|60736.6|60833.6|60737.6|60834.4|60738.4|60828.8|60732.8|13
1724377640000|2024-08-23 01:47:20|60834.3|60738.3|60842|60746|60842|60746|60834|60738|18
1724377650000|2024-08-23 01:47:30|60840.2|60744.2|60837.2|60741.2|60842|60746|60837.2|60741.2|21
1724377660000|2024-08-23 01:47:40|60842|60746|60847.9|60751.9|60848|60752|60842|60746|7
1724377670000|2024-08-23 01:47:50|60848|60752|60853.9|60757.9|60853.9|60757.9|60847.9|60751.9|13
1724377680000|2024-08-23 01:48:00|60852.5|60756.5|60845.5|60749.5|60853.9|60757.9|60841.9|60745.9|20
1724377690000|2024-08-23 01:48:10|60848|60752|60837.9|60741.9|60848|60752|60837.5|60741.5|23
1724377700000|2024-08-23 01:48:20|60837.7|60741.7|60838.4|60742.4|60838.4|60742.4|60837.5|60741.5|16
1724377710000|2024-08-23 01:48:30|60837.9|60741.9|60837.9|60741.9|60837.9|60741.9|60837.9|60741.9|1
1724377720000|2024-08-23 01:48:40|60837.7|60741.7|60837.9|60741.9|60837.9|60741.9|60837.5|60741.5|13
1724377730000|2024-08-23 01:48:50|60837.7|60741.7|60827.3|60731.3|60837.9|60741.9|60827.3|60731.3|5
1724377740000|2024-08-23 01:49:00|60830|60734|60829.3|60733.3|60830|60734|60829.3|60733.3|3
1724377750000|2024-08-23 01:49:10|60833.9|60737.9|60860|60764|60860|60764|60833.9|60737.9|20
1724377760000|2024-08-23 01:49:20|60858.9|60762.9|60859.3|60763.3|60860|60764|60858.7|60762.7|25
1724377770000|2024-08-23 01:49:30|60860|60764|60860.7|60764.7|60862.5|60766.5|60859.3|60763.3|22
1724377780000|2024-08-23 01:49:40|60862.5|60766.5|60871.1|60775.1|60871.1|60775.1|60860.4|60764.4|24
1724377790000|2024-08-23 01:49:50|60870.1|60774.1|60866.8|60770.8|60870.5|60774.5|60866.1|60770.1|16
1724377800000|2024-08-23 01:50:00|60866.1|60770.1|60862.1|60766.1|60869.9|60773.9|60862.1|60766.1|27
1724377810000|2024-08-23 01:50:10|60864.2|60768.2|60858.7|60762.7|60866.8|60770.8|60858.7|60762.7|23
1724377820000|2024-08-23 01:50:20|60860.8|60764.8|60869.2|60773.2|60869.5|60773.5|60848.1|60752.1|22
1724377830000|2024-08-23 01:50:30|60869.5|60773.5|60871|60775|60871|60775|60866.2|60770.2|18
1724377840000|2024-08-23 01:50:40|60866.2|60770.2|60859.1|60763.1|60871|60775|60858.1|60762.1|10
1724377850000|2024-08-23 01:50:50|60860.8|60764.8|60850.1|60754.1|60862.6|60766.6|60850.1|60754.1|19
1724377860000|2024-08-23 01:51:00|60851.5|60755.5|60848.1|60752.1|60854|60758|60848.1|60752.1|24
1724377870000|2024-08-23 01:51:10|60854|60758|60846.6|60750.6|60854|60758|60845.8|60749.8|22
1724377880000|2024-08-23 01:51:20|60848.8|60752.8|60845.6|60749.6|60849.3|60753.3|60844|60748|24
1724377890000|2024-08-23 01:51:30|60844|60748|60845.4|60749.4|60845.6|60749.6|60842.4|60746.4|25
1724377900000|2024-08-23 01:51:40|60844.8|60748.8|60848|60752|60848|60752|60844.8|60748.8|21
1724377910000|2024-08-23 01:51:50|60846.2|60750.2|60846.9|60750.9|60848|60752|60845.6|60749.6|8
1724377920000|2024-08-23 01:52:00|60845.6|60749.6|60843.4|60747.4|60848|60752|60842.4|60746.4|15
1724377930000|2024-08-23 01:52:10|60844.1|60748.1|60848|60752|60848|60752|60843.6|60747.6|11
1724377950000|2024-08-23 01:52:30|60842.9|60746.9|60842.9|60746.9|60846.1|60750.1|60842.9|60746.9|9
1724377960000|2024-08-23 01:52:40|60842.8|60746.8|60828.8|60732.8|60842.9|60746.9|60828.8|60732.8|8
1724377970000|2024-08-23 01:52:50|60827.2|60731.2|60821|60725|60827.2|60731.2|60821|60725|3
1724377980000|2024-08-23 01:53:00|60822.5|60726.5|60823.5|60727.5|60823.5|60727.5|60822.5|60726.5|2
1724377990000|2024-08-23 01:53:10|60826|60730|60843.5|60747.5|60844|60748|60826|60730|18
1724378000000|2024-08-23 01:53:20|60842.9|60746.9|60843.4|60747.4|60845.7|60749.7|60842.9|60746.9|19
1724378010000|2024-08-23 01:53:30|60842.9|60746.9|60843.5|60747.5|60844|60748|60842.9|60746.9|11
1724378020000|2024-08-23 01:53:40|60842.9|60746.9|60837.1|60741.1|60842.9|60746.9|60834.1|60738.1|24
1724378030000|2024-08-23 01:53:50|60842.9|60746.9|60842.9|60746.9|60842.9|60746.9|60833.7|60737.7|16
1724378040000|2024-08-23 01:54:00|60837.1|60741.1|60843.2|60747.2|60843.2|60747.2|60833.7|60737.7|16
1724378050000|2024-08-23 01:54:10|60842.9|60746.9|60843.1|60747.1|60844|60748|60842.9|60746.9|12
1724378060000|2024-08-23 01:54:20|60843.3|60747.3|60844|60748|60844|60748|60843.1|60747.1|11
1724378070000|2024-08-23 01:54:30|60843.3|60747.3|60843.1|60747.1|60844|60748|60843.1|60747.1|14
1724378080000|2024-08-23 01:54:40|60843.3|60747.3|60835.5|60739.5|60843.3|60747.3|60835.5|60739.5|7
1724378090000|2024-08-23 01:54:50|60834.5|60738.5|60826|60730|60834.5|60738.5|60826|60730|2
1724378100000|2024-08-23 01:55:00|60813|60717|60808.9|60712.9|60818.5|60722.5|60804.9|60708.9|10
1724378110000|2024-08-23 01:55:10|60812|60716|60819.3|60723.3|60819.3|60723.3|60812|60716|3
1724378120000|2024-08-23 01:55:20|60823|60727|60841.8|60745.8|60842.4|60746.4|60823|60727|5
1724378130000|2024-08-23 01:55:30|60843.1|60747.1|60843.1|60747.1|60843.1|60747.1|60834.6|60738.6|13
1724378150000|2024-08-23 01:55:50|60839.8|60743.8|60838|60742|60839.9|60743.9|60838|60742|3
1724378160000|2024-08-23 01:56:00|60828.9|60732.9|60833.7|60737.7|60838|60742|60828.9|60732.9|7
1724378170000|2024-08-23 01:56:10|60839.9|60743.9|60838.1|60742.1|60839.9|60743.9|60836|60740|4
1724378180000|2024-08-23 01:56:20|60837.8|60741.8|60837.8|60741.8|60837.8|60741.8|60837.8|60741.8|1
1724378190000|2024-08-23 01:56:30|60839.9|60743.9|60841.8|60745.8|60843|60747|60839.9|60743.9|3
1724378210000|2024-08-23 01:56:50|60833.3|60737.3|60833.3|60737.3|60833.3|60737.3|60833.3|60737.3|1
1724378240000|2024-08-23 01:57:20|60830.3|60734.3|60832|60736|60832|60736|60830.3|60734.3|2
1724378300000|2024-08-23 01:58:20|60829.1|60733.1|60824.8|60728.8|60829.1|60733.1|60824.8|60728.8|2
1724378320000|2024-08-23 01:58:40|60828|60732|60828|60732|60828|60732|60828|60732|1
1724378330000|2024-08-23 01:58:50|60830.6|60734.6|60831|60735|60832|60736|60830.6|60734.6|4
1724378340000|2024-08-23 01:59:00|60837.5|60741.5|60837.5|60741.5|60837.5|60741.5|60837.5|60741.5|1
1724378350000|2024-08-23 01:59:10|60831.6|60735.6|60831.6|60735.6|60831.6|60735.6|60831.6|60735.6|1
1724378360000|2024-08-23 01:59:20|60835.5|60739.5|60832|60736|60835.5|60739.5|60831.5|60735.5|3
1724378370000|2024-08-23 01:59:30|60830.4|60734.4|60830.4|60734.4|60830.4|60734.4|60830.4|60734.4|1
1724378390000|2024-08-23 01:59:50|60841.5|60745.5|60816.5|60720.5|60841.5|60745.5|60816.5|60720.5|2
1724378420000|2024-08-23 02:00:20|60815.7|60719.7|60815.7|60719.7|60815.7|60719.7|60815.7|60719.7|1
1724378430000|2024-08-23 02:00:30|60812.3|60716.3|60827.5|60731.5|60827.5|60731.5|60812.3|60716.3|2
1724378440000|2024-08-23 02:00:40|60817.5|60721.5|60813.7|60717.7|60825.8|60729.8|60808|60712|7
1724378450000|2024-08-23 02:00:50|60819.4|60723.4|60819.4|60723.4|60821.4|60725.4|60813.6|60717.6|13
1724378460000|2024-08-23 02:01:00|60821.4|60725.4|60816|60720|60821.4|60725.4|60814.6|60718.6|27
1724378470000|2024-08-23 02:01:10|60818.8|60722.8|60820|60724|60827.5|60731.5|60818.8|60722.8|17
1724378480000|2024-08-23 02:01:20|60824.5|60728.5|60826.5|60730.5|60827.5|60731.5|60820.3|60724.3|6
1724378490000|2024-08-23 02:01:30|60828|60732|60828.4|60732.4|60830|60734|60828|60732|3
1724378500000|2024-08-23 02:01:40|60837.7|60741.7|60828.4|60732.4|60837.7|60741.7|60828.4|60732.4|6
1724378510000|2024-08-23 02:01:50|60836.7|60740.7|60837.7|60741.7|60837.7|60741.7|60836.7|60740.7|2
1724378520000|2024-08-23 02:02:00|60833|60737|60834.4|60738.4|60839.3|60743.3|60833|60737|15
1724378530000|2024-08-23 02:02:10|60838.1|60742.1|60838.1|60742.1|60838.1|60742.1|60828.4|60732.4|9
1724378540000|2024-08-23 02:02:20|60833.2|60737.2|60815.5|60719.5|60838.1|60742.1|60813.1|60717.1|13
1724378560000|2024-08-23 02:02:40|60813.5|60717.5|60810.3|60714.3|60813.5|60717.5|60810.3|60714.3|3
1724378570000|2024-08-23 02:02:50|60808.6|60712.6|60808.6|60712.6|60808.6|60712.6|60808.6|60712.6|1
1724378590000|2024-08-23 02:03:10|60819.5|60723.5|60819.5|60723.5|60819.5|60723.5|60819.5|60723.5|1
1724378600000|2024-08-23 02:03:20|60812|60716|60811|60715|60812|60716|60811|60715|2
1724378610000|2024-08-23 02:03:30|60811.9|60715.9|60810.6|60714.6|60811.9|60715.9|60810.6|60714.6|3
1724378620000|2024-08-23 02:03:40|60819.5|60723.5|60794.5|60698.5|60819.5|60723.5|60783.6|60687.6|11
1724378630000|2024-08-23 02:03:50|60794.2|60698.2|60792.5|60696.5|60794.7|60698.7|60792.5|60696.5|6
1724378640000|2024-08-23 02:04:00|60793.2|60697.2|60794.5|60698.5|60794.7|60698.7|60792.6|60696.6|7
1724378650000|2024-08-23 02:04:10|60785|60689|60785|60689|60785|60689|60785|60689|1
1724378660000|2024-08-23 02:04:20|60780.6|60684.6|60767.1|60671.1|60780.6|60684.6|60767.1|60671.1|4
1724378670000|2024-08-23 02:04:30|60768|60672|60776.1|60680.1|60779.5|60683.5|60768|60672|8
1724378680000|2024-08-23 02:04:40|60775.3|60679.3|60773.6|60677.6|60775.3|60679.3|60772.6|60676.6|4
1724378690000|2024-08-23 02:04:50|60774|60678|60776|60680|60776|60680|60774|60678|2
1724378700000|2024-08-23 02:05:00|60786.1|60690.1|60798|60702|60798|60702|60786.1|60690.1|8
1724378710000|2024-08-23 02:05:10|60796.6|60700.6|60795|60699|60798|60702|60793|60697|19
1724378720000|2024-08-23 02:05:20|60794.1|60698.1|60795|60699|60797.1|60701.1|60793|60697|15
1724378730000|2024-08-23 02:05:30|60796|60700|60793.1|60697.1|60797.1|60701.1|60793.1|60697.1|9
1724378740000|2024-08-23 02:05:40|60794.6|60698.6|60784.4|60688.4|60794.6|60698.6|60784.1|60688.1|12
1724378750000|2024-08-23 02:05:50|60783|60687|60786.7|60690.7|60786.7|60690.7|60783|60687|14
1724378760000|2024-08-23 02:06:00|60785.1|60689.1|60786.7|60690.7|60786.7|60690.7|60782.3|60686.3|15
1724378770000|2024-08-23 02:06:10|60783.8|60687.8|60786.7|60690.7|60786.7|60690.7|60783.8|60687.8|4
1724378780000|2024-08-23 02:06:20|60785.7|60689.7|60784.5|60688.5|60786.7|60690.7|60778.9|60682.9|9
1724378790000|2024-08-23 02:06:30|60786.7|60690.7|60804|60708|60804|60708|60786.7|60690.7|21
1724378800000|2024-08-23 02:06:40|60795|60699|60820|60724|60820|60724|60795|60699|24
1724378810000|2024-08-23 02:06:50|60813.1|60717.1|60813.1|60717.1|60821.2|60725.2|60813.1|60717.1|17
1724378820000|2024-08-23 02:07:00|60821.2|60725.2|60820.1|60724.1|60821.2|60725.2|60813.1|60717.1|22
1724378830000|2024-08-23 02:07:10|60815.7|60719.7|60815.7|60719.7|60820.1|60724.1|60813.1|60717.1|14
1724378840000|2024-08-23 02:07:20|60813.1|60717.1|60821.2|60725.2|60821.2|60725.2|60813.1|60717.1|20
1724378850000|2024-08-23 02:07:30|60816.1|60720.1|60824.5|60728.5|60824.5|60728.5|60813.1|60717.1|24
1724378860000|2024-08-23 02:07:40|60823.5|60727.5|60824.5|60728.5|60828|60732|60822|60726|20
1724378870000|2024-08-23 02:07:50|60828|60732|60823.7|60727.7|60828.4|60732.4|60822|60726|9
1724378880000|2024-08-23 02:08:00|60826.1|60730.1|60829.9|60733.9|60829.9|60733.9|60822|60726|17
1724378890000|2024-08-23 02:08:10|60828.5|60732.5|60837.3|60741.3|60837.4|60741.4|60828|60732|20
1724378900000|2024-08-23 02:08:20|60839.8|60743.8|60848.6|60752.6|60850.3|60754.3|60839.8|60743.8|13
1724378910000|2024-08-23 02:08:30|60850.3|60754.3|60859.1|60763.1|60859.1|60763.1|60847|60751|21
1724378920000|2024-08-23 02:08:40|60854.7|60758.7|60860|60764|60862|60766|60854.7|60758.7|26
1724378930000|2024-08-23 02:08:50|60857.1|60761.1|60857.1|60761.1|60860|60764|60854.7|60758.7|15
1724378940000|2024-08-23 02:09:00|60860|60764|60856.5|60760.5|60860|60764|60854.7|60758.7|17
1724378950000|2024-08-23 02:09:10|60854.7|60758.7|60858.3|60762.3|60858.3|60762.3|60854.7|60758.7|22
1724378960000|2024-08-23 02:09:20|60856.5|60760.5|60856.5|60760.5|60858.3|60762.3|60854.7|60758.7|20
1724378970000|2024-08-23 02:09:30|60854.7|60758.7|60854.7|60758.7|60858.3|60762.3|60854.7|60758.7|14
1724378980000|2024-08-23 02:09:40|60856.5|60760.5|60856.5|60760.5|60858.3|60762.3|60854.7|60758.7|7
1724378990000|2024-08-23 02:09:50|60858.3|60762.3|60821|60725|60858.3|60762.3|60821|60725|11
1724379000000|2024-08-23 02:10:00|60832.5|60736.5|60832|60736|60832.5|60736.5|60826|60730|5
1724379010000|2024-08-23 02:10:10|60828.6|60732.6|60828.5|60732.5|60828.6|60732.6|60828.5|60732.5|2
1724379020000|2024-08-23 02:10:20|60832.5|60736.5|60811.6|60715.6|60832.5|60736.5|60811.6|60715.6|5
1724379030000|2024-08-23 02:10:30|60830.5|60734.5|60818.4|60722.4|60830.5|60734.5|60816|60720|3
1724379040000|2024-08-23 02:10:40|60819.1|60723.1|60834|60738|60834|60738|60819.1|60723.1|7
1724379060000|2024-08-23 02:11:00|60835.9|60739.9|60840.3|60744.3|60840.3|60744.3|60835.9|60739.9|7
1724379070000|2024-08-23 02:11:10|60839.6|60743.6|60840.3|60744.3|60840.3|60744.3|60837.1|60741.1|15
1724379080000|2024-08-23 02:11:20|60837.1|60741.1|60839.3|60743.3|60840.3|60744.3|60832|60736|14
1724379090000|2024-08-23 02:11:30|60834.3|60738.3|60834.1|60738.1|60840.3|60744.3|60834.1|60738.1|12
1724379100000|2024-08-23 02:11:40|60839.2|60743.2|60834.5|60738.5|60840.3|60744.3|60825.9|60729.9|15
1724379110000|2024-08-23 02:11:50|60837.1|60741.1|60835.2|60739.2|60842.1|60746.1|60834|60738|12
1724379120000|2024-08-23 02:12:00|60836|60740|60838|60742|60841.2|60745.2|60836|60740|4
1724379130000|2024-08-23 02:12:10|60840.4|60744.4|60842.9|60746.9|60842.9|60746.9|60840.4|60744.4|2
1724379140000|2024-08-23 02:12:20|60837.7|60741.7|60838|60742|60838|60742|60837.4|60741.4|3
1724379150000|2024-08-23 02:12:30|60836|60740|60849.6|60753.6|60849.6|60753.6|60836|60740|12
1724379160000|2024-08-23 02:12:40|60848.9|60752.9|60848|60752|60849.6|60753.6|60848|60752|19
1724379170000|2024-08-23 02:12:50|60848.9|60752.9|60850.3|60754.3|60850.5|60754.5|60848|60752|19
1724379180000|2024-08-23 02:13:00|60850.6|60754.6|60850.8|60754.8|60850.8|60754.8|60850.5|60754.5|17
1724379190000|2024-08-23 02:13:10|60850.6|60754.6|60849.6|60753.6|60851.7|60755.7|60848.2|60752.2|16
1724379200000|2024-08-23 02:13:20|60848.1|60752.1|60849.6|60753.6|60849.6|60753.6|60847.1|60751.1|11
1724379230000|2024-08-23 02:13:50|60850.1|60754.1|60851|60755|60851|60755|60850.1|60754.1|2
1724379240000|2024-08-23 02:14:00|60842|60746|60842|60746|60842|60746|60842|60746|1
1724379250000|2024-08-23 02:14:10|60848.5|60752.5|60833.3|60737.3|60848.5|60752.5|60833.3|60737.3|2
1724379270000|2024-08-23 02:14:30|60834.4|60738.4|60834.9|60738.9|60834.9|60738.9|60834.4|60738.4|2
1724379280000|2024-08-23 02:14:40|60835|60739|60835.6|60739.6|60835.6|60739.6|60835|60739|2
1724379290000|2024-08-23 02:14:50|60833.1|60737.1|60833.1|60737.1|60833.1|60737.1|60833.1|60737.1|1
1724379300000|2024-08-23 02:15:00|60832.1|60736.1|60816.5|60720.5|60832.1|60736.1|60816.5|60720.5|2
1724379310000|2024-08-23 02:15:10|60812|60716|60811.5|60715.5|60812|60716|60811.5|60715.5|2
1724379320000|2024-08-23 02:15:20|60816.5|60720.5|60816.5|60720.5|60816.5|60720.5|60816.5|60720.5|1
1724379360000|2024-08-23 02:16:00|60802|60706|60803.3|60707.3|60803.3|60707.3|60802|60706|2
1724379370000|2024-08-23 02:16:10|60815.5|60719.5|60809.3|60713.3|60815.5|60719.5|60809.3|60713.3|2
1724379400000|2024-08-23 02:16:40|60809.4|60713.4|60809.4|60713.4|60809.4|60713.4|60809.4|60713.4|1
1724379410000|2024-08-23 02:16:50|60825.5|60729.5|60820|60724|60825.5|60729.5|60820|60724|2
1724379440000|2024-08-23 02:17:20|60826.5|60730.5|60826.5|60730.5|60826.5|60730.5|60826.5|60730.5|1
1724379450000|2024-08-23 02:17:30|60819.3|60723.3|60819.3|60723.3|60819.3|60723.3|60819.3|60723.3|1
1724379480000|2024-08-23 02:18:00|60816|60720|60816|60720|60816|60720|60816|60720|1
1724379490000|2024-08-23 02:18:10|60816.8|60720.8|60816.8|60720.8|60816.8|60720.8|60816.8|60720.8|1
1724379530000|2024-08-23 02:18:50|60822.5|60726.5|60807.9|60711.9|60822.5|60726.5|60807.9|60711.9|4
1724379560000|2024-08-23 02:19:20|60804.5|60708.5|60796.6|60700.6|60804.5|60708.5|60796.6|60700.6|2
1724379580000|2024-08-23 02:19:40|60802.5|60706.5|60802.5|60706.5|60802.5|60706.5|60802.5|60706.5|1
1724379590000|2024-08-23 02:19:50|60788.7|60692.7|60769.5|60673.5|60788.7|60692.7|60769.5|60673.5|4
1724379610000|2024-08-23 02:20:10|60775.5|60679.5|60769.5|60673.5|60775.5|60679.5|60769.5|60673.5|2
1724379620000|2024-08-23 02:20:20|60770.5|60674.5|60766.9|60670.9|60770.5|60674.5|60766.9|60670.9|5
1724379630000|2024-08-23 02:20:30|60768|60672|60775.5|60679.5|60775.5|60679.5|60768|60672|5
1724379640000|2024-08-23 02:20:40|60769.5|60673.5|60767.5|60671.5|60769.5|60673.5|60767.5|60671.5|2
1724379650000|2024-08-23 02:20:50|60775.5|60679.5|60775.5|60679.5|60775.5|60679.5|60775.5|60679.5|1
1724379660000|2024-08-23 02:21:00|60763.8|60667.8|60775.5|60679.5|60775.5|60679.5|60762.9|60666.9|3
1724379670000|2024-08-23 02:21:10|60747.5|60651.5|60747.5|60651.5|60747.5|60651.5|60743|60647|3
1724379680000|2024-08-23 02:21:20|60757.5|60661.5|60753.6|60657.6|60775|60679|60753.6|60657.6|9
1724379720000|2024-08-23 02:22:00|60743.5|60647.5|60743.5|60647.5|60743.5|60647.5|60743.5|60647.5|1
1724379760000|2024-08-23 02:22:40|60744.2|60648.2|60760|60664|60760|60664|60744.2|60648.2|7
1724379770000|2024-08-23 02:22:50|60761|60665|60783.6|60687.6|60783.6|60687.6|60761|60665|16
1724379780000|2024-08-23 02:23:00|60782.9|60686.9|60782.8|60686.8|60784|60688|60782.8|60686.8|17
1724379790000|2024-08-23 02:23:10|60782.9|60686.9|60782.9|60686.9|60782.9|60686.9|60781.8|60685.8|7
1724379800000|2024-08-23 02:23:20|60782.7|60686.7|60789|60693|60794|60698|60782.7|60686.7|13
1724379810000|2024-08-23 02:23:30|60789.7|60693.7|60787.8|60691.8|60789.7|60693.7|60787|60691|22
1724379820000|2024-08-23 02:23:40|60789.7|60693.7|60802|60706|60802|60706|60787.8|60691.8|17
1724379830000|2024-08-23 02:23:50|60800.9|60704.9|60796.1|60700.1|60811.8|60715.8|60796.1|60700.1|26
1724379840000|2024-08-23 02:24:00|60798.1|60702.1|60794.1|60698.1|60800|60704|60794.1|60698.1|17
1724379850000|2024-08-23 02:24:10|60797.4|60701.4|60810|60714|60810|60714|60796.9|60700.9|21
1724379860000|2024-08-23 02:24:20|60801.1|60705.1|60812.1|60716.1|60814|60718|60801.1|60705.1|23
1724379870000|2024-08-23 02:24:30|60807.9|60711.9|60807.9|60711.9|60812.1|60716.1|60800.5|60704.5|27
1724379880000|2024-08-23 02:24:40|60800.5|60704.5|60806.9|60710.9|60807.9|60711.9|60800.5|60704.5|17
1724379890000|2024-08-23 02:24:50|60806|60710|60806|60710|60807.9|60711.9|60806|60710|15
1724379900000|2024-08-23 02:25:00|60806.9|60710.9|60805.5|60709.5|60811|60715|60805.5|60709.5|23
1724379910000|2024-08-23 02:25:10|60807.9|60711.9|60811|60715|60811|60715|60805.5|60709.5|15
1724379920000|2024-08-23 02:25:20|60807.9|60711.9|60815.5|60719.5|60815.5|60719.5|60807.9|60711.9|18
1724379930000|2024-08-23 02:25:30|60813.1|60717.1|60832|60736|60832|60736|60813.1|60717.1|25
1724379940000|2024-08-23 02:25:40|60831.4|60735.4|60846|60750|60846|60750|60830.8|60734.8|22
1724379950000|2024-08-23 02:25:50|60842.7|60746.7|60830|60734|60846|60750|60827.6|60731.6|24
1724379960000|2024-08-23 02:26:00|60831.6|60735.6|60836|60740|60836|60740|60830|60734|21
1724379970000|2024-08-23 02:26:10|60837|60741|60835|60739|60839.4|60743.4|60832.1|60736.1|22
1724379980000|2024-08-23 02:26:20|60832.1|60736.1|60832.3|60736.3|60832.5|60736.5|60832.1|60736.1|15
1724379990000|2024-08-23 02:26:30|60832.5|60736.5|60828|60732|60832.5|60736.5|60824.1|60728.1|22
1724380000000|2024-08-23 02:26:40|60827.7|60731.7|60825|60729|60828|60732|60824.3|60728.3|16
1724380010000|2024-08-23 02:26:50|60824.3|60728.3|60828|60732|60828|60732|60824.3|60728.3|23
1724380020000|2024-08-23 02:27:00|60826.6|60730.6|60836|60740|60837.8|60741.8|60825.2|60729.2|18
1724380030000|2024-08-23 02:27:10|60832.2|60736.2|60822.1|60726.1|60834.6|60738.6|60822.1|60726.1|25
1724380040000|2024-08-23 02:27:20|60828|60732|60820.1|60724.1|60828|60732|60818|60722|21
1724380050000|2024-08-23 02:27:30|60822.1|60726.1|60818.1|60722.1|60822.1|60726.1|60818|60722|24
1724380060000|2024-08-23 02:27:40|60818|60722|60818|60722|60818.1|60722.1|60818|60722|17
1724380070000|2024-08-23 02:27:50|60816.1|60720.1|60812.8|60716.8|60818|60722|60812.6|60716.6|12
1724380080000|2024-08-23 02:28:00|60812.6|60716.6|60812.7|60716.7|60813|60717|60812.6|60716.6|16
1724380090000|2024-08-23 02:28:10|60812.8|60716.8|60817.4|60721.4|60817.9|60721.9|60812.7|60716.7|10
1724380100000|2024-08-23 02:28:20|60817.9|60721.9|60809.8|60713.8|60817.9|60721.9|60809.8|60713.8|10
1724380110000|2024-08-23 02:28:30|60809.9|60713.9|60810.5|60714.5|60810.5|60714.5|60804|60708|3
1724380120000|2024-08-23 02:28:40|60810.2|60714.2|60807.2|60711.2|60810.2|60714.2|60807.2|60711.2|3
1724380150000|2024-08-23 02:29:10|60804|60708|60804|60708|60804|60708|60804|60708|1
1724380160000|2024-08-23 02:29:20|60812.5|60716.5|60808|60712|60812.9|60716.9|60808|60712|7
1724380170000|2024-08-23 02:29:30|60808.9|60712.9|60806.1|60710.1|60812.9|60716.9|60806.1|60710.1|4
1724380180000|2024-08-23 02:29:40|60806|60710|60804.2|60708.2|60812.5|60716.5|60804.2|60708.2|4
1724380190000|2024-08-23 02:29:50|60812.5|60716.5|60805|60709|60812.5|60716.5|60800.1|60704.1|6
1724380200000|2024-08-23 02:30:00|60802|60706|60805.1|60709.1|60812.5|60716.5|60800.1|60704.1|4
1724380210000|2024-08-23 02:30:10|60806|60710|60806|60710|60806|60710|60806|60710|1
1724380220000|2024-08-23 02:30:20|60808|60712|60802.6|60706.6|60808|60712|60802.6|60706.6|2
1724380230000|2024-08-23 02:30:30|60808.5|60712.5|60820.4|60724.4|60822.9|60726.9|60808.5|60712.5|19
1724380240000|2024-08-23 02:30:40|60822.4|60726.4|60823.4|60727.4|60823.9|60727.9|60820.4|60724.4|19
1724380250000|2024-08-23 02:30:50|60820.9|60724.9|60812.4|60716.4|60823.4|60727.4|60810|60714|19
1724380260000|2024-08-23 02:31:00|60817.9|60721.9|60800.1|60704.1|60817.9|60721.9|60800.1|60704.1|14
1724380270000|2024-08-23 02:31:10|60799.1|60703.1|60797.6|60701.6|60804.5|60708.5|60797.6|60701.6|3
1724380280000|2024-08-23 02:31:20|60803.5|60707.5|60803.5|60707.5|60803.5|60707.5|60795.5|60699.5|3
1724380290000|2024-08-23 02:31:30|60792.9|60696.9|60782.9|60686.9|60792.9|60696.9|60782.9|60686.9|2
1724380300000|2024-08-23 02:31:40|60786.5|60690.5|60771.6|60675.6|60786.5|60690.5|60771.2|60675.2|7
1724380310000|2024-08-23 02:31:50|60775.8|60679.8|60764|60668|60775.8|60679.8|60762.8|60666.8|6
1724380320000|2024-08-23 02:32:00|60763.4|60667.4|60760.9|60664.9|60764.1|60668.1|60757.9|60661.9|11
1724380330000|2024-08-23 02:32:10|60760.2|60664.2|60766.5|60670.5|60766.9|60670.9|60758.2|60662.2|6
1724380340000|2024-08-23 02:32:20|60758.5|60662.5|60759.1|60663.1|60759.1|60663.1|60753.5|60657.5|5
1724380350000|2024-08-23 02:32:30|60754.6|60658.6|60764.9|60668.9|60766.5|60670.5|60754.6|60658.6|19
1724380360000|2024-08-23 02:32:40|60760.9|60664.9|60759.1|60663.1|60764.5|60668.5|60757.1|60661.1|22
1724380380000|2024-08-23 02:33:00|60763.1|60667.1|60759.3|60663.3|60763.1|60667.1|60759.3|60663.3|3
1724380390000|2024-08-23 02:33:10|60757.9|60661.9|60757.2|60661.2|60762.7|60666.7|60754.1|60658.1|8
1724380400000|2024-08-23 02:33:20|60761.7|60665.7|60759.5|60663.5|60761.7|60665.7|60752.8|60656.8|16
1724380410000|2024-08-23 02:33:30|60761.2|60665.2|60761.2|60665.2|60761.2|60665.2|60753.7|60657.7|24
1724380420000|2024-08-23 02:33:40|60760.1|60664.1|60760|60664|60761.2|60665.2|60756.7|60660.7|18
1724380430000|2024-08-23 02:33:50|60760.6|60664.6|60760.6|60664.6|60761.2|60665.2|60760|60664|6
1724380440000|2024-08-23 02:34:00|60761.2|60665.2|60761.2|60665.2|60761.2|60665.2|60755.9|60659.9|19
1724380450000|2024-08-23 02:34:10|60759.5|60663.5|60756.7|60660.7|60759.5|60663.5|60756.2|60660.2|9
1724380460000|2024-08-23 02:34:20|60759.5|60663.5|60759.5|60663.5|60759.5|60663.5|60752.8|60656.8|20
1724380470000|2024-08-23 02:34:30|60758.5|60662.5|60759.5|60663.5|60759.5|60663.5|60756.1|60660.1|9
1724380480000|2024-08-23 02:34:40|60757.5|60661.5|60756|60660|60759.5|60663.5|60755.2|60659.2|13
1724380490000|2024-08-23 02:34:50|60760.3|60664.3|60761.8|60665.8|60764.7|60668.7|60756|60660|16
1724380500000|2024-08-23 02:35:00|60764.7|60668.7|60769.8|60673.8|60769.8|60673.8|60759|60663|22
1724380510000|2024-08-23 02:35:10|60770|60674|60772.1|60676.1|60776|60680|60769|60673|21
1724380520000|2024-08-23 02:35:20|60771|60675|60768.8|60672.8|60771|60675|60768.8|60672.8|10
1724380530000|2024-08-23 02:35:30|60768.9|60672.9|60768.9|60672.9|60769|60673|60768.8|60672.8|22
1724380540000|2024-08-23 02:35:40|60769|60673|60767.4|60671.4|60769.9|60673.9|60767.3|60671.3|14
1724380550000|2024-08-23 02:35:50|60767.3|60671.3|60762.3|60666.3|60767.6|60671.6|60762.3|60666.3|15
1724380560000|2024-08-23 02:36:00|60766.6|60670.6|60764.7|60668.7|60766.6|60670.6|60758.1|60662.1|10
1724380570000|2024-08-23 02:36:10|60763.5|60667.5|60764.7|60668.7|60764.7|60668.7|60763.5|60667.5|10
1724380580000|2024-08-23 02:36:20|60763.5|60667.5|60764.7|60668.7|60764.7|60668.7|60762.6|60666.6|14
1724380590000|2024-08-23 02:36:30|60763.6|60667.6|60776.2|60680.2|60778.1|60682.1|60763.6|60667.6|14
1724380600000|2024-08-23 02:36:40|60774.6|60678.6|60773.6|60677.6|60778.4|60682.4|60773.6|60677.6|14
1724380610000|2024-08-23 02:36:50|60778.4|60682.4|60780.3|60684.3|60783.4|60687.4|60773.6|60677.6|22
1724380620000|2024-08-23 02:37:00|60783.4|60687.4|60778.8|60682.8|60783.4|60687.4|60777.8|60681.8|21
1724380630000|2024-08-23 02:37:10|60777.8|60681.8|60781.1|60685.1|60781.1|60685.1|60777.8|60681.8|28
1724380640000|2024-08-23 02:37:20|60779.1|60683.1|60779.8|60683.8|60781.1|60685.1|60778.5|60682.5|19
1724380650000|2024-08-23 02:37:30|60778.5|60682.5|60765.9|60669.9|60781.1|60685.1|60765.4|60669.4|13
1724380660000|2024-08-23 02:37:40|60766|60670|60766|60670|60766|60670|60765.4|60669.4|5
1724380670000|2024-08-23 02:37:50|60772|60676|60771.6|60675.6|60772|60676|60770|60674|8
1724380680000|2024-08-23 02:38:00|60770|60674|60776|60680|60776.4|60680.4|60770|60674|21
1724380690000|2024-08-23 02:38:10|60776.2|60680.2|60776.4|60680.4|60779.1|60683.1|60776.2|60680.2|20
1724380700000|2024-08-23 02:38:20|60779.1|60683.1|60776.2|60680.2|60779.1|60683.1|60776.1|60680.1|24
1724380710000|2024-08-23 02:38:30|60776.4|60680.4|60769.9|60673.9|60776.4|60680.4|60769.9|60673.9|12
1724380720000|2024-08-23 02:38:40|60771.7|60675.7|60772.9|60676.9|60773.9|60677.9|60769.9|60673.9|21
1724380730000|2024-08-23 02:38:50|60773.9|60677.9|60772.9|60676.9|60773.9|60677.9|60771.7|60675.7|9
1724380740000|2024-08-23 02:39:00|60773.9|60677.9|60772.9|60676.9|60773.9|60677.9|60771.7|60675.7|22
1724380750000|2024-08-23 02:39:10|60771.7|60675.7|60771.5|60675.5|60773.9|60677.9|60769.3|60673.3|22
1724380760000|2024-08-23 02:39:20|60771.9|60675.9|60771.5|60675.5|60772.2|60676.2|60771.5|60675.5|12
1724380770000|2024-08-23 02:39:30|60771.9|60675.9|60771.5|60675.5|60772.2|60676.2|60771.5|60675.5|10
1724380780000|2024-08-23 02:39:40|60771.9|60675.9|60769.5|60673.5|60772.1|60676.1|60769.1|60673.1|23
1724380790000|2024-08-23 02:39:50|60769.6|60673.6|60769|60673|60769.9|60673.9|60768.9|60672.9|12
1724380800000|2024-08-23 02:40:00|60768.9|60672.9|60768|60672|60768.9|60672.9|60768|60672|9
1724380810000|2024-08-23 02:40:10|60768.1|60672.1|60767.1|60671.1|60768.1|60672.1|60767.1|60671.1|15
1724380820000|2024-08-23 02:40:20|60767.8|60671.8|60779.4|60683.4|60779.5|60683.5|60767|60671|21
1724380830000|2024-08-23 02:40:30|60779.3|60683.3|60779.5|60683.5|60779.5|60683.5|60779.2|60683.2|15
1724380840000|2024-08-23 02:40:40|60777.9|60681.9|60777.9|60681.9|60777.9|60681.9|60772.4|60676.4|3
1724380850000|2024-08-23 02:40:50|60772.4|60676.4|60772.4|60676.4|60777.9|60681.9|60772.4|60676.4|16
1724380860000|2024-08-23 02:41:00|60777.9|60681.9|60777.9|60681.9|60777.9|60681.9|60777.9|60681.9|1
1724380870000|2024-08-23 02:41:10|60774.9|60678.9|60778.7|60682.7|60778.7|60682.7|60774.9|60678.9|7
1724380890000|2024-08-23 02:41:30|60780.6|60684.6|60780.1|60684.1|60780.6|60684.6|60780.1|60684.1|2
1724380900000|2024-08-23 02:41:40|60779.5|60683.5|60787.5|60691.5|60788|60692|60779.5|60683.5|19
1724380910000|2024-08-23 02:41:50|60788|60692|60800|60704|60800|60704|60787.1|60691.1|22
1724380920000|2024-08-23 02:42:00|60797.8|60701.8|60796|60700|60800|60704|60791.7|60695.7|19
1724380930000|2024-08-23 02:42:10|60791.7|60695.7|60794|60698|60796|60700|60791.7|60695.7|15
1724380940000|2024-08-23 02:42:20|60791.7|60695.7|60792.7|60696.7|60794|60698|60791.7|60695.7|17
1724380950000|2024-08-23 02:42:30|60794|60698|60791.3|60695.3|60794|60698|60790.7|60694.7|15
1724380960000|2024-08-23 02:42:40|60791.7|60695.7|60790.9|60694.9|60791.7|60695.7|60790.9|60694.9|12
1724380970000|2024-08-23 02:42:50|60791.7|60695.7|60791.4|60695.4|60791.9|60695.9|60790.9|60694.9|9
1724380980000|2024-08-23 02:43:00|60790.9|60694.9|60791.3|60695.3|60791.8|60695.8|60790.9|60694.9|15
1724380990000|2024-08-23 02:43:10|60790.9|60694.9|60790.9|60694.9|60791.8|60695.8|60790.9|60694.9|14
1724381000000|2024-08-23 02:43:20|60791.3|60695.3|60790.9|60694.9|60791.8|60695.8|60790.9|60694.9|11
1724381010000|2024-08-23 02:43:30|60791.8|60695.8|60791.8|60695.8|60791.8|60695.8|60790.9|60694.9|6
1724381020000|2024-08-23 02:43:40|60791.3|60695.3|60789.6|60693.6|60812|60716|60789.6|60693.6|19
1724381030000|2024-08-23 02:43:50|60791.2|60695.2|60791.8|60695.8|60792.9|60696.9|60789.6|60693.6|12
1724381040000|2024-08-23 02:44:00|60792.3|60696.3|60785.4|60689.4|60802.7|60706.7|60785.4|60689.4|13
1724381080000|2024-08-23 02:44:40|60773.7|60677.7|60768.1|60672.1|60774.4|60678.4|60768.1|60672.1|7
1724381110000|2024-08-23 02:45:10|60776.1|60680.1|60790|60694|60790|60694|60776.1|60680.1|11
1724381130000|2024-08-23 02:45:30|60792|60696|60792|60696|60792|60696|60792|60696|1
1724381140000|2024-08-23 02:45:40|60794.9|60698.9|60792|60696|60794.9|60698.9|60790|60694|5
1724381150000|2024-08-23 02:45:50|60790.9|60694.9|60790|60694|60790.9|60694.9|60790|60694|7
1724381160000|2024-08-23 02:46:00|60789.1|60693.1|60788.1|60692.1|60789.1|60693.1|60788.1|60692.1|6
1724381170000|2024-08-23 02:46:10|60790|60694|60797.8|60701.8|60797.8|60701.8|60790|60694|7
1724381180000|2024-08-23 02:46:20|60792.5|60696.5|60764|60668|60797.8|60701.8|60759.8|60663.8|13
1724381190000|2024-08-23 02:46:30|60761.8|60665.8|60759.8|60663.8|60761.8|60665.8|60759.8|60663.8|2
1724381200000|2024-08-23 02:46:40|60759|60663|60759.8|60663.8|60759.8|60663.8|60759|60663|2
1724381220000|2024-08-23 02:47:00|60761|60665|60759.8|60663.8|60761|60665|60759.8|60663.8|2
1724381230000|2024-08-23 02:47:10|60762.8|60666.8|60756.4|60660.4|60767.8|60671.8|60756.4|60660.4|7
1724381240000|2024-08-23 02:47:20|60760.5|60664.5|60740.3|60644.3|60760.5|60664.5|60740.3|60644.3|3
1724381250000|2024-08-23 02:47:30|60741.9|60645.9|60740.9|60644.9|60741.9|60645.9|60740.9|60644.9|2
1724381260000|2024-08-23 02:47:40|60752.5|60656.5|60740.6|60644.6|60752.5|60656.5|60733.2|60637.2|6
1724381270000|2024-08-23 02:47:50|60741.5|60645.5|60740.6|60644.6|60741.5|60645.5|60740.6|60644.6|12
1724381280000|2024-08-23 02:48:00|60738.6|60642.6|60741.6|60645.6|60748.1|60652.1|60736.6|60640.6|21
1724381290000|2024-08-23 02:48:10|60736.8|60640.8|60730|60634|60743|60647|60723.9|60627.9|9
1724381300000|2024-08-23 02:48:20|60732|60636|60733.6|60637.6|60736.5|60640.5|60732|60636|12
1724381310000|2024-08-23 02:48:30|60736.5|60640.5|60733.6|60637.6|60736.5|60640.5|60732|60636|12
1724381320000|2024-08-23 02:48:40|60736.5|60640.5|60732|60636|60736.5|60640.5|60732|60636|16
1724381330000|2024-08-23 02:48:50|60735.5|60639.5|60732|60636|60739|60643|60732|60636|4
1724381380000|2024-08-23 02:49:40|60735.5|60639.5|60732|60636|60735.5|60639.5|60732|60636|3
1724381390000|2024-08-23 02:49:50|60731.2|60635.2|60730|60634|60736.5|60640.5|60726.1|60630.1|8
1724381400000|2024-08-23 02:50:00|60736.5|60640.5|60728|60632|60736.5|60640.5|60724.1|60628.1|9
1724381410000|2024-08-23 02:50:10|60731.6|60635.6|60728.1|60632.1|60734|60638|60728.1|60632.1|8
1724381420000|2024-08-23 02:50:20|60727|60631|60727|60631|60727|60631|60727|60631|1
1724381430000|2024-08-23 02:50:30|60728|60632|60723.9|60627.9|60728|60632|60723.9|60627.9|3
1724381440000|2024-08-23 02:50:40|60722.9|60626.9|60721.5|60625.5|60722.9|60626.9|60721.5|60625.5|3
1724381450000|2024-08-23 02:50:50|60722|60626|60722|60626|60722|60626|60722|60626|1
1724381460000|2024-08-23 02:51:00|60721.9|60625.9|60733.2|60637.2|60734.7|60638.7|60721.9|60625.9|8
1724381470000|2024-08-23 02:51:10|60734.4|60638.4|60734.8|60638.8|60736.5|60640.5|60732|60636|14
1724381480000|2024-08-23 02:51:20|60736.5|60640.5|60754.1|60658.1|60755|60659|60734.8|60638.8|16
1724381490000|2024-08-23 02:51:30|60753|60657|60748|60652|60753|60657|60748|60652|20
1724381500000|2024-08-23 02:51:40|60752.8|60656.8|60752.6|60656.6|60755|60659|60748|60652|17
1724381510000|2024-08-23 02:51:50|60759.4|60663.4|60752.6|60656.6|60759.4|60663.4|60752.6|60656.6|13
1724381520000|2024-08-23 02:52:00|60754.5|60658.5|60754.5|60658.5|60757.6|60661.6|60752.6|60656.6|20
1724381530000|2024-08-23 02:52:10|60757.6|60661.6|60752.6|60656.6|60757.6|60661.6|60752.6|60656.6|17
1724381540000|2024-08-23 02:52:20|60757.6|60661.6|60755.6|60659.6|60763.9|60667.9|60752.6|60656.6|18
1724381550000|2024-08-23 02:52:30|60758.7|60662.7|60760.5|60664.5|60764.8|60668.8|60755.6|60659.6|21
1724381560000|2024-08-23 02:52:40|60763.5|60667.5|60756.5|60660.5|60764|60668|60756.5|60660.5|21
1724381570000|2024-08-23 02:52:50|60754.3|60658.3|60746.3|60650.3|60759.8|60663.8|60743.6|60647.6|23
1724381580000|2024-08-23 02:53:00|60747.3|60651.3|60743.6|60647.6|60747.3|60651.3|60743.6|60647.6|18
1724381590000|2024-08-23 02:53:10|60746.9|60650.9|60743.8|60647.8|60746.9|60650.9|60741.8|60645.8|18
1724381600000|2024-08-23 02:53:20|60742.1|60646.1|60740.4|60644.4|60744.3|60648.3|60740.4|60644.4|7
1724381610000|2024-08-23 02:53:30|60739.5|60643.5|60741|60645|60741|60645|60739.5|60643.5|3
1724381620000|2024-08-23 02:53:40|60737.3|60641.3|60741|60645|60741|60645|60737.3|60641.3|13
1724381630000|2024-08-23 02:53:50|60737.3|60641.3|60741|60645|60741|60645|60737.3|60641.3|9
1724381640000|2024-08-23 02:54:00|60740|60644|60741|60645|60741|60645|60734.6|60638.6|21
1724381650000|2024-08-23 02:54:10|60734.6|60638.6|60734.6|60638.6|60741|60645|60728.3|60632.3|5
1724381660000|2024-08-23 02:54:20|60725.2|60629.2|60725.2|60629.2|60725.2|60629.2|60725.2|60629.2|1
1724381680000|2024-08-23 02:54:40|60723.4|60627.4|60721.6|60625.6|60723.4|60627.4|60721.6|60625.6|2
1724381690000|2024-08-23 02:54:50|60722.6|60626.6|60722|60626|60722.6|60626.6|60722|60626|2
1724381700000|2024-08-23 02:55:00|60734.5|60638.5|60734.5|60638.5|60734.5|60638.5|60734.5|60638.5|1
1724381720000|2024-08-23 02:55:20|60723.5|60627.5|60716.4|60620.4|60723.5|60627.5|60716.4|60620.4|3
1724381730000|2024-08-23 02:55:30|60720.8|60624.8|60716|60620|60720.8|60624.8|60716|60620|4
1724381740000|2024-08-23 02:55:40|60711.7|60615.7|60717.5|60621.5|60723.5|60627.5|60711.7|60615.7|3
1724381750000|2024-08-23 02:55:50|60711.5|60615.5|60706.4|60610.4|60711.5|60615.5|60706.4|60610.4|2
1724381760000|2024-08-23 02:56:00|60712|60616|60707.3|60611.3|60712|60616|60705.7|60609.7|5
1724381770000|2024-08-23 02:56:10|60706.7|60610.7|60712.5|60616.5|60712.5|60616.5|60705.6|60609.6|4
1724381780000|2024-08-23 02:56:20|60705|60609|60697.9|60601.9|60705|60609|60697.9|60601.9|2
1724381790000|2024-08-23 02:56:30|60695.2|60599.2|60706.6|60610.6|60706.6|60610.6|60695.2|60599.2|6
1724381800000|2024-08-23 02:56:40|60706|60610|60706|60610|60706|60610|60706|60610|1
1724381810000|2024-08-23 02:56:50|60706.6|60610.6|60706.6|60610.6|60706.6|60610.6|60706.6|60610.6|1
1724381820000|2024-08-23 02:57:00|60706.1|60610.1|60706.6|60610.6|60706.6|60610.6|60705|60609|4
1724381830000|2024-08-23 02:57:10|60706.4|60610.4|60706.1|60610.1|60706.4|60610.4|60706.1|60610.1|2
1724381840000|2024-08-23 02:57:20|60706|60610|60706|60610|60706|60610|60706|60610|1
1724381850000|2024-08-23 02:57:30|60717.5|60621.5|60717.5|60621.5|60717.5|60621.5|60717.5|60621.5|1
1724381860000|2024-08-23 02:57:40|60708.6|60612.6|60708.5|60612.5|60708.6|60612.6|60708.5|60612.5|2
1724381870000|2024-08-23 02:57:50|60707.5|60611.5|60706.5|60610.5|60707.5|60611.5|60706.5|60610.5|4
1724381880000|2024-08-23 02:58:00|60703.5|60607.5|60703.5|60607.5|60703.5|60607.5|60703.5|60607.5|1
1724381900000|2024-08-23 02:58:20|60695.6|60599.6|60687.2|60591.2|60696.5|60600.5|60686.8|60590.8|9
1724381910000|2024-08-23 02:58:30|60688|60592|60688|60592|60688|60592|60688|60592|1
1724381920000|2024-08-23 02:58:40|60684.9|60588.9|60679.5|60583.5|60684.9|60588.9|60679.5|60583.5|4
1724381950000|2024-08-23 02:59:10|60677.6|60581.6|60679.1|60583.1|60680|60584|60677.6|60581.6|4
1724381960000|2024-08-23 02:59:20|60681|60585|60681|60585|60681|60585|60681|60585|1
1724381970000|2024-08-23 02:59:30|60678.8|60582.8|60679.1|60583.1|60681|60585|60678.8|60582.8|6
1724381980000|2024-08-23 02:59:40|60680|60584|60680|60584|60680|60584|60680|60584|1
1724382000000|2024-08-23 03:00:00|60680.1|60584.1|60681|60585|60681|60585|60680.1|60584.1|2
1724382010000|2024-08-23 03:00:10|60680.1|60584.1|60683.9|60587.9|60683.9|60587.9|60680.1|60584.1|4
1724382020000|2024-08-23 03:00:20|60684.8|60588.8|60684.9|60588.9|60684.9|60588.9|60684.8|60588.8|2
1724382030000|2024-08-23 03:00:30|60685.9|60589.9|60687.9|60591.9|60687.9|60591.9|60685.9|60589.9|3
1724382040000|2024-08-23 03:00:40|60686.3|60590.3|60690.4|60594.4|60703.5|60607.5|60686.3|60590.3|3
1724382070000|2024-08-23 03:01:10|60688.2|60592.2|60682.9|60586.9|60691.5|60595.5|60682|60586|8
1724382080000|2024-08-23 03:01:20|60684|60588|60698|60602|60698|60602|60684|60588|6
1724382090000|2024-08-23 03:01:30|60699.9|60603.9|60700|60604|60700|60604|60699.9|60603.9|2
1724382100000|2024-08-23 03:01:40|60698|60602|60695|60599|60698|60602|60695|60599|3
1724382120000|2024-08-23 03:02:00|60711.5|60615.5|60687.3|60591.3|60711.5|60615.5|60687.3|60591.3|3
1724382130000|2024-08-23 03:02:10|60684.5|60588.5|60689.5|60593.5|60689.5|60593.5|60684.5|60588.5|5
1724382140000|2024-08-23 03:02:20|60682.5|60586.5|60676.8|60580.8|60682.5|60586.5|60676.8|60580.8|2
1724382150000|2024-08-23 03:02:30|60676.7|60580.7|60676.8|60580.8|60678|60582|60676.7|60580.7|3
1724382160000|2024-08-23 03:02:40|60678|60582|60683|60587|60689.5|60593.5|60678|60582|6
1724382170000|2024-08-23 03:02:50|60682.6|60586.6|60690|60594|60690|60594|60682.6|60586.6|5
1724382180000|2024-08-23 03:03:00|60690.5|60594.5|60690.6|60594.6|60690.6|60594.6|60690.5|60594.5|2
1724382190000|2024-08-23 03:03:10|60693.9|60597.9|60693.9|60597.9|60693.9|60597.9|60693.9|60597.9|1
1724382200000|2024-08-23 03:03:20|60703.5|60607.5|60698|60602|60703.5|60607.5|60696|60600|4
1724382230000|2024-08-23 03:03:50|60707|60611|60704|60608|60708|60612|60700|60604|4
1724382240000|2024-08-23 03:04:00|60703.9|60607.9|60702.8|60606.8|60714.5|60618.5|60702.8|60606.8|4
1724382260000|2024-08-23 03:04:20|60702.7|60606.7|60702.5|60606.5|60702.7|60606.7|60702.5|60606.5|2
1724382290000|2024-08-23 03:04:50|60707.4|60611.4|60705.4|60609.4|60710.6|60614.6|60705.4|60609.4|7
1724382300000|2024-08-23 03:05:00|60702.3|60606.3|60707.9|60611.9|60716|60620|60702.3|60606.3|20
1724382310000|2024-08-23 03:05:10|60708.5|60612.5|60678.6|60582.6|60708.5|60612.5|60678.6|60582.6|4
1724382320000|2024-08-23 03:05:20|60680|60584|60680.9|60584.9|60680.9|60584.9|60680|60584|2
1724382330000|2024-08-23 03:05:30|60683.4|60587.4|60686|60590|60688|60592|60683.4|60587.4|6
1724382340000|2024-08-23 03:05:40|60694.5|60598.5|60694.5|60598.5|60694.5|60598.5|60694.5|60598.5|1
1724382360000|2024-08-23 03:06:00|60686|60590|60694|60598|60694|60598|60686|60590|6
1724382370000|2024-08-23 03:06:10|60694.5|60598.5|60703.4|60607.4|60706.5|60610.5|60694.5|60598.5|17
1724382380000|2024-08-23 03:06:20|60706.5|60610.5|60706.5|60610.5|60706.5|60610.5|60700|60604|15
1724382390000|2024-08-23 03:06:30|60703.2|60607.2|60706.5|60610.5|60706.5|60610.5|60700|60604|16
1724382400000|2024-08-23 03:06:40|60703.2|60607.2|60707.2|60611.2|60707.2|60611.2|60700|60604|20
1724382410000|2024-08-23 03:06:50|60706.5|60610.5|60707.4|60611.4|60708|60612|60706.5|60610.5|16
1724382420000|2024-08-23 03:07:00|60706.5|60610.5|60707.4|60611.4|60708|60612|60706.5|60610.5|14
1724382430000|2024-08-23 03:07:10|60706.5|60610.5|60706.2|60610.2|60712.9|60616.9|60706.2|60610.2|14
1724382440000|2024-08-23 03:07:20|60706.3|60610.3|60707.2|60611.2|60707.2|60611.2|60706.3|60610.3|5
1724382450000|2024-08-23 03:07:30|60706.9|60610.9|60709.6|60613.6|60709.8|60613.8|60706.9|60610.9|8
1724382460000|2024-08-23 03:07:40|60712.5|60616.5|60715.1|60619.1|60715.1|60619.1|60709.6|60613.6|14
1724382470000|2024-08-23 03:07:50|60712.5|60616.5|60714|60618|60715.1|60619.1|60709.6|60613.6|24
1724382480000|2024-08-23 03:08:00|60713.2|60617.2|60718.1|60622.1|60718.1|60622.1|60713.2|60617.2|19
1724382490000|2024-08-23 03:08:10|60718|60622|60719.2|60623.2|60719.2|60623.2|60718|60622|6
1724382500000|2024-08-23 03:08:20|60719.6|60623.6|60720.4|60624.4|60720.4|60624.4|60719.6|60623.6|6
1724382510000|2024-08-23 03:08:30|60722.4|60626.4|60720.1|60624.1|60727|60631|60720|60624|13
1724382520000|2024-08-23 03:08:40|60722|60626|60722|60626|60722|60626|60722|60626|1
1724382530000|2024-08-23 03:08:50|60724.1|60628.1|60730.4|60634.4|60730.4|60634.4|60722|60626|10
1724382540000|2024-08-23 03:09:00|60728.7|60632.7|60732|60636|60732|60636|60725.9|60629.9|23
1724382550000|2024-08-23 03:09:10|60731.6|60635.6|60730.4|60634.4|60731.7|60635.7|60730.4|60634.4|14
1724382560000|2024-08-23 03:09:20|60731.3|60635.3|60733.7|60637.7|60735.7|60639.7|60730.4|60634.4|8
1724382570000|2024-08-23 03:09:30|60730.4|60634.4|60730.4|60634.4|60735.7|60639.7|60730.4|60634.4|20
1724382580000|2024-08-23 03:09:40|60733.1|60637.1|60733.1|60637.1|60734.8|60638.8|60730.4|60634.4|4
1724382590000|2024-08-23 03:09:50|60730.4|60634.4|60735.2|60639.2|60740|60644|60730.4|60634.4|24
1724382600000|2024-08-23 03:10:00|60737.5|60641.5|60724|60628|60738|60642|60721.7|60625.7|23
1724382610000|2024-08-23 03:10:10|60727.6|60631.6|60730.4|60634.4|60730.4|60634.4|60727.6|60631.6|6
1724382620000|2024-08-23 03:10:20|60726|60630|60724.9|60628.9|60730.4|60634.4|60724.9|60628.9|5
1724382630000|2024-08-23 03:10:30|60723.9|60627.9|60720.5|60624.5|60723.9|60627.9|60713.5|60617.5|6
1724382680000|2024-08-23 03:11:20|60717.5|60621.5|60705.5|60609.5|60717.5|60621.5|60704.5|60608.5|3
1724382690000|2024-08-23 03:11:30|60704.5|60608.5|60704.5|60608.5|60704.5|60608.5|60704.5|60608.5|1
1724382700000|2024-08-23 03:11:40|60705.2|60609.2|60705.2|60609.2|60705.2|60609.2|60705.2|60609.2|1
1724382710000|2024-08-23 03:11:50|60703.5|60607.5|60706.9|60610.9|60706.9|60610.9|60700|60604|3
1724382720000|2024-08-23 03:12:00|60706.2|60610.2|60715.9|60619.9|60719.5|60623.5|60706.2|60610.2|7
1724382730000|2024-08-23 03:12:10|60718|60622|60718.5|60622.5|60718.5|60622.5|60718|60622|2
1724382740000|2024-08-23 03:12:20|60716.3|60620.3|60720|60624|60720|60624|60715.9|60619.9|4
1724382750000|2024-08-23 03:12:30|60718.6|60622.6|60718.6|60622.6|60718.6|60622.6|60718.6|60622.6|1
1724382770000|2024-08-23 03:12:50|60714.1|60618.1|60712.1|60616.1|60714.5|60618.5|60712.1|60616.1|3
1724382790000|2024-08-23 03:13:10|60715.8|60619.8|60714.1|60618.1|60715.8|60619.8|60712.1|60616.1|6
1724382800000|2024-08-23 03:13:20|60719.5|60623.5|60712.2|60616.2|60719.5|60623.5|60712.2|60616.2|3
1724382810000|2024-08-23 03:13:30|60712.1|60616.1|60712.1|60616.1|60712.1|60616.1|60712.1|60616.1|1
1724382840000|2024-08-23 03:14:00|60711.7|60615.7|60715.2|60619.2|60718.1|60622.1|60711.7|60615.7|3
1724382850000|2024-08-23 03:14:10|60716|60620|60724|60628|60724|60628|60709.8|60613.8|6
1724382860000|2024-08-23 03:14:20|60724.7|60628.7|60734|60638|60734|60638|60724.7|60628.7|8
1724382870000|2024-08-23 03:14:30|60730.3|60634.3|60736|60640|60736|60640|60729.4|60633.4|19
1724382880000|2024-08-23 03:14:40|60730.9|60634.9|60740|60644|60740|60644|60730.9|60634.9|23
1724382890000|2024-08-23 03:14:50|60737.1|60641.1|60735.8|60639.8|60741.8|60645.8|60733.6|60637.6|19
1724382900000|2024-08-23 03:15:00|60741.8|60645.8|60737.4|60641.4|60741.8|60645.8|60735.8|60639.8|20
1724382910000|2024-08-23 03:15:10|60739.6|60643.6|60737.4|60641.4|60741.8|60645.8|60737.2|60641.2|14
1724382920000|2024-08-23 03:15:20|60737.2|60641.2|60736.4|60640.4|60737.2|60641.2|60736.4|60640.4|14
1724382930000|2024-08-23 03:15:30|60737.2|60641.2|60726.7|60630.7|60737.2|60641.2|60723.9|60627.9|18
1724382940000|2024-08-23 03:15:40|60727.6|60631.6|60727.5|60631.5|60727.6|60631.6|60726.5|60630.5|16
1724382950000|2024-08-23 03:15:50|60725.9|60629.9|60729.6|60633.6|60733.5|60637.5|60725.8|60629.8|20
1724382960000|2024-08-23 03:16:00|60732.2|60636.2|60732.2|60636.2|60736|60640|60729.6|60633.6|18
1724382970000|2024-08-23 03:16:10|60729.6|60633.6|60729.8|60633.8|60732.2|60636.2|60727.6|60631.6|9
1724382980000|2024-08-23 03:16:20|60728.9|60632.9|60724|60628|60728.9|60632.9|60724|60628|5
1724382990000|2024-08-23 03:16:30|60725.5|60629.5|60726.9|60630.9|60728.3|60632.3|60722.6|60626.6|19
1724383000000|2024-08-23 03:16:40|60728|60632|60728|60632|60728.3|60632.3|60727.4|60631.4|19
1724383010000|2024-08-23 03:16:50|60727.8|60631.8|60727.4|60631.4|60728.3|60632.3|60726.4|60630.4|17
1724383020000|2024-08-23 03:17:00|60728.3|60632.3|60728.3|60632.3|60730.7|60634.7|60726.3|60630.3|21
1724383030000|2024-08-23 03:17:10|60727.7|60631.7|60728.3|60632.3|60728.3|60632.3|60722.6|60626.6|15
1724383040000|2024-08-23 03:17:20|60726.6|60630.6|60726|60630|60728.3|60632.3|60722.3|60626.3|13
1724383050000|2024-08-23 03:17:30|60728.3|60632.3|60728.3|60632.3|60728.3|60632.3|60722.3|60626.3|12
1724383060000|2024-08-23 03:17:40|60726|60630|60728.9|60632.9|60729.9|60633.9|60724|60628|15
1724383070000|2024-08-23 03:17:50|60729.9|60633.9|60728.9|60632.9|60729.9|60633.9|60728.9|60632.9|4
1724383080000|2024-08-23 03:18:00|60729.9|60633.9|60733|60637|60734|60638|60724|60628|21
1724383090000|2024-08-23 03:18:10|60729.9|60633.9|60729|60633|60729.9|60633.9|60725|60629|18
1724383100000|2024-08-23 03:18:20|60729.9|60633.9|60720.3|60624.3|60729.9|60633.9|60720.3|60624.3|9
1724383110000|2024-08-23 03:18:30|60707|60611|60706.9|60610.9|60707|60611|60706.9|60610.9|2
1724383130000|2024-08-23 03:18:50|60703.5|60607.5|60701.4|60605.4|60703.5|60607.5|60701.4|60605.4|3
1724383140000|2024-08-23 03:19:00|60700.4|60604.4|60712|60616|60721.5|60625.5|60700.4|60604.4|8
1724383150000|2024-08-23 03:19:10|60711|60615|60711|60615|60712|60616|60711|60615|3
1724383160000|2024-08-23 03:19:20|60710|60614|60710|60614|60710|60614|60710|60614|1
1724383170000|2024-08-23 03:19:30|60709.4|60613.4|60709.4|60613.4|60709.4|60613.4|60709.4|60613.4|1
1724383200000|2024-08-23 03:20:00|60714.9|60618.9|60714.9|60618.9|60714.9|60618.9|60714.7|60618.7|3
1724383210000|2024-08-23 03:20:10|60712.9|60616.9|60712|60616|60716.7|60620.7|60712|60616|8
1724383220000|2024-08-23 03:20:20|60712.9|60616.9|60714.9|60618.9|60716.7|60620.7|60710.1|60614.1|13
1724383230000|2024-08-23 03:20:30|60714.4|60618.4|60714.4|60618.4|60714.4|60618.4|60714.4|60618.4|1
1724383260000|2024-08-23 03:21:00|60709.2|60613.2|60693.6|60597.6|60709.2|60613.2|60693.6|60597.6|3
1724383270000|2024-08-23 03:21:10|60695|60599|60695.4|60599.4|60695.4|60599.4|60695|60599|2
1724383290000|2024-08-23 03:21:30|60695|60599|60698.2|60602.2|60698.2|60602.2|60695|60599|4
1724383300000|2024-08-23 03:21:40|60700|60604|60700|60604|60700|60604|60700|60604|1
1724383310000|2024-08-23 03:21:50|60712.5|60616.5|60699.5|60603.5|60712.5|60616.5|60699.5|60603.5|3
1724383330000|2024-08-23 03:22:10|60689.7|60593.7|60688|60592|60691.5|60595.5|60688|60592|3
1724383340000|2024-08-23 03:22:20|60687.1|60591.1|60687.1|60591.1|60687.1|60591.1|60687.1|60591.1|1
1724383370000|2024-08-23 03:22:50|60687|60591|60687|60591|60687|60591|60687|60591|1
1724383380000|2024-08-23 03:23:00|60697.5|60601.5|60691.5|60595.5|60697.5|60601.5|60691.5|60595.5|2
1724383390000|2024-08-23 03:23:10|60690.5|60594.5|60690.5|60594.5|60690.5|60594.5|60690.5|60594.5|1
1724383400000|2024-08-23 03:23:20|60684|60588|60684|60588|60692.5|60596.5|60684|60588|3
1724383430000|2024-08-23 03:23:50|60685|60589|60695.2|60599.2|60699.2|60603.2|60685|60589|7
1724383440000|2024-08-23 03:24:00|60697.1|60601.1|60685.9|60589.9|60697.1|60601.1|60685.9|60589.9|5
1724383450000|2024-08-23 03:24:10|60681|60585|60681|60585|60681|60585|60681|60585|1
1724383460000|2024-08-23 03:24:20|60680.5|60584.5|60680.5|60584.5|60680.5|60584.5|60680.5|60584.5|1
1724383530000|2024-08-23 03:25:30|60677.9|60581.9|60677.9|60581.9|60677.9|60581.9|60677.9|60581.9|1
1724383540000|2024-08-23 03:25:40|60691|60595|60692|60596|60694.4|60598.4|60683.1|60587.1|10
1724383550000|2024-08-23 03:25:50|60689.9|60593.9|60685.8|60589.8|60689.9|60593.9|60685.8|60589.8|2
1724383560000|2024-08-23 03:26:00|60685.1|60589.1|60685.1|60589.1|60685.1|60589.1|60685.1|60589.1|1
1724383570000|2024-08-23 03:26:10|60691.6|60595.6|60690.1|60594.1|60691.6|60595.6|60690.1|60594.1|2
1724383590000|2024-08-23 03:26:30|60681.2|60585.2|60681.2|60585.2|60681.2|60585.2|60681.2|60585.2|1
1724383600000|2024-08-23 03:26:40|60690.5|60594.5|60690.5|60594.5|60690.5|60594.5|60690.5|60594.5|1
1724383610000|2024-08-23 03:26:50|60680.2|60584.2|60679|60583|60690.5|60594.5|60679|60583|6
1724383620000|2024-08-23 03:27:00|60676.5|60580.5|60670|60574|60676.5|60580.5|60668.4|60572.4|17
1724383630000|2024-08-23 03:27:10|60668.4|60572.4|60657.3|60561.3|60670|60574|60657.3|60561.3|7
1724383640000|2024-08-23 03:27:20|60662.6|60566.6|60655.1|60559.1|60662.6|60566.6|60654.1|60558.1|4
1724383650000|2024-08-23 03:27:30|60661|60565|60666.9|60570.9|60666.9|60570.9|60656.2|60560.2|23
1724383660000|2024-08-23 03:27:40|60666|60570|60666.9|60570.9|60666.9|60570.9|60665.5|60569.5|16
1724383670000|2024-08-23 03:27:50|60666|60570|60669.8|60573.8|60670.1|60574.1|60666|60570|20
1724383680000|2024-08-23 03:28:00|60670.1|60574.1|60671.5|60575.5|60672.6|60576.6|60669.8|60573.8|18
1724383690000|2024-08-23 03:28:10|60672.6|60576.6|60671.5|60575.5|60672.6|60576.6|60671.5|60575.5|4
1724383720000|2024-08-23 03:28:40|60670.1|60574.1|60667|60571|60670.1|60574.1|60667|60571|4
1724383730000|2024-08-23 03:28:50|60670.1|60574.1|60662.6|60566.6|60670.1|60574.1|60662.6|60566.6|4
1724383740000|2024-08-23 03:29:00|60654.1|60558.1|60653.6|60557.6|60654.1|60558.1|60653.6|60557.6|2
1724383750000|2024-08-23 03:29:10|60653.1|60557.1|60651.1|60555.1|60653.1|60557.1|60651.1|60555.1|3
1724383780000|2024-08-23 03:29:40|60650.8|60554.8|60651|60555|60651|60555|60650.8|60554.8|2
1724383830000|2024-08-23 03:30:30|60660.5|60564.5|60640.5|60544.5|60660.5|60564.5|60640.5|60544.5|8
1724383840000|2024-08-23 03:30:40|60631.3|60535.3|60628.9|60532.9|60638.5|60542.5|60628.8|60532.8|9
1724383860000|2024-08-23 03:31:00|60632|60536|60646.1|60550.1|60647.3|60551.3|60630.1|60534.1|14
1724383870000|2024-08-23 03:31:10|60644.3|60548.3|60650.1|60554.1|60650.1|60554.1|60640.1|60544.1|25
1724383880000|2024-08-23 03:31:20|60644.7|60548.7|60645.3|60549.3|60650.1|60554.1|60643.2|60547.2|22
1724383890000|2024-08-23 03:31:30|60643.2|60547.2|60645.6|60549.6|60648.1|60552.1|60643.2|60547.2|21
1724383900000|2024-08-23 03:31:40|60643.2|60547.2|60648.1|60552.1|60648.1|60552.1|60643.2|60547.2|15
1724383910000|2024-08-23 03:31:50|60643.2|60547.2|60648.4|60552.4|60649.6|60553.6|60643.2|60547.2|18
1724383920000|2024-08-23 03:32:00|60649.6|60553.6|60648.9|60552.9|60649.6|60553.6|60648.1|60552.1|9
1724383930000|2024-08-23 03:32:10|60651.1|60555.1|60654.1|60558.1|60654.1|60558.1|60648.1|60552.1|18
1724383940000|2024-08-23 03:32:20|60652.7|60556.7|60654.1|60558.1|60654.1|60558.1|60652.1|60556.1|14
1724383950000|2024-08-23 03:32:30|60655.8|60559.8|60655.2|60559.2|60662.9|60566.9|60654.1|60558.1|15
1724383960000|2024-08-23 03:32:40|60654.7|60558.7|60653.2|60557.2|60655.2|60559.2|60653.1|60557.1|21
1724383970000|2024-08-23 03:32:50|60655.2|60559.2|60653.3|60557.3|60655.2|60559.2|60653.2|60557.2|12
1724383980000|2024-08-23 03:33:00|60654.6|60558.6|60657.9|60561.9|60658.2|60562.2|60654.1|60558.1|13
1724383990000|2024-08-23 03:33:10|60660|60564|60661.8|60565.8|60661.8|60565.8|60660|60564|2
1724384000000|2024-08-23 03:33:20|60663|60567|60666|60570|60666|60570|60663|60567|3
1724384010000|2024-08-23 03:33:30|60668|60572|60669.5|60573.5|60669.5|60573.5|60668|60572|2
1724384020000|2024-08-23 03:33:40|60668|60572|60668|60572|60668|60572|60668|60572|1
1724384030000|2024-08-23 03:33:50|60668.9|60572.9|60668.9|60572.9|60668.9|60572.9|60668.9|60572.9|1
1724384040000|2024-08-23 03:34:00|60669.3|60573.3|60668.9|60572.9|60669.3|60573.3|60668.9|60572.9|2
1724384050000|2024-08-23 03:34:10|60673.7|60577.7|60673.7|60577.7|60673.7|60577.7|60673.7|60577.7|1
1724384060000|2024-08-23 03:34:20|60670.2|60574.2|60669.7|60573.7|60670.2|60574.2|60669.7|60573.7|2
1724384070000|2024-08-23 03:34:30|60672|60576|60677.1|60581.1|60677.1|60581.1|60672|60576|10
1724384080000|2024-08-23 03:34:40|60675.3|60579.3|60674.9|60578.9|60680.1|60584.1|60674.2|60578.2|18
1724384090000|2024-08-23 03:34:50|60680.1|60584.1|60672.1|60576.1|60680.1|60584.1|60672.1|60576.1|10
1724384100000|2024-08-23 03:35:00|60670.2|60574.2|60665.3|60569.3|60671.3|60575.3|60665.3|60569.3|6
1724384110000|2024-08-23 03:35:10|60665.7|60569.7|60664.4|60568.4|60665.7|60569.7|60664.4|60568.4|3
1724384120000|2024-08-23 03:35:20|60660.1|60564.1|60660.1|60564.1|60661|60565|60660.1|60564.1|3
1724384130000|2024-08-23 03:35:30|60659.4|60563.4|60659.1|60563.1|60659.4|60563.4|60659.1|60563.1|2
1724384140000|2024-08-23 03:35:40|60657.8|60561.8|60657.8|60561.8|60657.8|60561.8|60657.8|60561.8|1
1724384150000|2024-08-23 03:35:50|60654.1|60558.1|60654.1|60558.1|60654.1|60558.1|60654.1|60558.1|1
1724384160000|2024-08-23 03:36:00|60660.7|60564.7|60656|60560|60660.7|60564.7|60652|60556|11
1724384170000|2024-08-23 03:36:10|60660|60564|60654.1|60558.1|60660|60564|60650.1|60554.1|15
1724384180000|2024-08-23 03:36:20|60655.8|60559.8|60655.8|60559.8|60656.5|60560.5|60652.3|60556.3|21
1724384190000|2024-08-23 03:36:30|60652.3|60556.3|60656.5|60560.5|60656.5|60560.5|60652.3|60556.3|14
1724384200000|2024-08-23 03:36:40|60655.8|60559.8|60655.8|60559.8|60656.5|60560.5|60652.3|60556.3|12
1724384210000|2024-08-23 03:36:50|60656.5|60560.5|60636.1|60540.1|60656.5|60560.5|60636.1|60540.1|13
1724384220000|2024-08-23 03:37:00|60641.5|60545.5|60646.2|60550.2|60646.2|60550.2|60641.5|60545.5|5
1724384230000|2024-08-23 03:37:10|60648|60552|60648|60552|60648|60552|60648|60552|1
1724384240000|2024-08-23 03:37:20|60646.1|60550.1|60648|60552|60648|60552|60646.1|60550.1|2
1724384270000|2024-08-23 03:37:50|60646.3|60550.3|60646.3|60550.3|60646.3|60550.3|60646.3|60550.3|1
1724384280000|2024-08-23 03:38:00|60651.5|60555.5|60645.7|60549.7|60651.5|60555.5|60644.1|60548.1|3
1724384290000|2024-08-23 03:38:10|60645.9|60549.9|60644.3|60548.3|60645.9|60549.9|60644.3|60548.3|2
1724384300000|2024-08-23 03:38:20|60645.8|60549.8|60646.3|60550.3|60646.3|60550.3|60645.8|60549.8|3
1724384310000|2024-08-23 03:38:30|60648|60552|60651.9|60555.9|60651.9|60555.9|60648|60552|2
1724384320000|2024-08-23 03:38:40|60650.1|60554.1|60650.1|60554.1|60650.1|60554.1|60650.1|60554.1|1
1724384330000|2024-08-23 03:38:50|60648.1|60552.1|60651.5|60555.5|60651.5|60555.5|60648.1|60552.1|10
1724384340000|2024-08-23 03:39:00|60648.1|60552.1|60645|60549|60649.3|60553.3|60645|60549|5
1724384350000|2024-08-23 03:39:10|60644.1|60548.1|60646.8|60550.8|60646.8|60550.8|60644.1|60548.1|3
1724384360000|2024-08-23 03:39:20|60646.5|60550.5|60644.1|60548.1|60646.5|60550.5|60644.1|60548.1|4
1724384370000|2024-08-23 03:39:30|60647.6|60551.6|60646.1|60550.1|60647.6|60551.6|60646.1|60550.1|3
1724384380000|2024-08-23 03:39:40|60644.3|60548.3|60637.3|60541.3|60645.7|60549.7|60636.1|60540.1|8
1724384390000|2024-08-23 03:39:50|60640.1|60544.1|60642.4|60546.4|60645.9|60549.9|60640.1|60544.1|4
1724384400000|2024-08-23 03:40:00|60638.8|60542.8|60647.8|60551.8|60647.8|60551.8|60638.8|60542.8|7
1724384430000|2024-08-23 03:40:30|60651.4|60555.4|60647.1|60551.1|60651.4|60555.4|60647.1|60551.1|4
1724384440000|2024-08-23 03:40:40|60647.8|60551.8|60646.9|60550.9|60647.8|60551.8|60643.5|60547.5|8
1724384450000|2024-08-23 03:40:50|60644|60548|60645.4|60549.4|60646.9|60550.9|60641.9|60545.9|12
1724384460000|2024-08-23 03:41:00|60643.9|60547.9|60644.3|60548.3|60645.4|60549.4|60642.4|60546.4|20
1724384470000|2024-08-23 03:41:10|60645.4|60549.4|60645.4|60549.4|60646.4|60550.4|60643.5|60547.5|20
1724384480000|2024-08-23 03:41:20|60645.8|60549.8|60647.2|60551.2|60649.5|60553.5|60645.4|60549.4|10
1724384530000|2024-08-23 03:42:10|60648.7|60552.7|60647.6|60551.6|60648.7|60552.7|60647.6|60551.6|2
1724384540000|2024-08-23 03:42:20|60648|60552|60651.5|60555.5|60651.5|60555.5|60648|60552|2
1724384550000|2024-08-23 03:42:30|60650.3|60554.3|60650.3|60554.3|60659.6|60563.6|60650.3|60554.3|15
1724384560000|2024-08-23 03:42:40|60653.5|60557.5|60648.7|60552.7|60653.5|60557.5|60645.4|60549.4|18
1724384570000|2024-08-23 03:42:50|60647.2|60551.2|60645.8|60549.8|60647.2|60551.2|60645.4|60549.4|7
1724384580000|2024-08-23 03:43:00|60645.4|60549.4|60645.9|60549.9|60646.3|60550.3|60645.4|60549.4|18
1724384590000|2024-08-23 03:43:10|60645.5|60549.5|60645.9|60549.9|60646.3|60550.3|60645.5|60549.5|8
1724384600000|2024-08-23 03:43:20|60645.5|60549.5|60646.3|60550.3|60646.3|60550.3|60645.5|60549.5|12
1724384610000|2024-08-23 03:43:30|60645.5|60549.5|60649.5|60553.5|60652|60556|60645.5|60549.5|13
1724384620000|2024-08-23 03:43:40|60648.3|60552.3|60645.5|60549.5|60650.1|60554.1|60645.5|60549.5|10
1724384630000|2024-08-23 03:43:50|60648.3|60552.3|60648.3|60552.3|60650.1|60554.1|60645.5|60549.5|15
1724384640000|2024-08-23 03:44:00|60645.9|60549.9|60646.3|60550.3|60646.3|60550.3|60645.5|60549.5|6
1724384650000|2024-08-23 03:44:10|60645.9|60549.9|60643|60547|60646.3|60550.3|60640|60544|17
1724384660000|2024-08-23 03:44:20|60642.6|60546.6|60642.6|60546.6|60645.4|60549.4|60638.1|60542.1|8
1724384670000|2024-08-23 03:44:30|60645.4|60549.4|60645.4|60549.4|60645.4|60549.4|60641.8|60545.8|12
1724384680000|2024-08-23 03:44:40|60634.2|60538.2|60634.7|60538.7|60645.4|60549.4|60634.2|60538.2|9
1724384690000|2024-08-23 03:44:50|60627|60531|60645.4|60549.4|60649.9|60553.9|60627|60531|14
1724384700000|2024-08-23 03:45:00|60647.6|60551.6|60649.8|60553.8|60649.9|60553.9|60645.4|60549.4|19
1724384710000|2024-08-23 03:45:10|60649.7|60553.7|60656.3|60560.3|60660|60564|60649.7|60553.7|21
1724384720000|2024-08-23 03:45:20|60659.3|60563.3|60659.3|60563.3|60660|60564|60656.3|60560.3|20
1724384730000|2024-08-23 03:45:30|60660|60564|60651.5|60555.5|60660|60564|60649.1|60553.1|16
1724384740000|2024-08-23 03:45:40|60651|60555|60649.7|60553.7|60651.5|60555.5|60638.1|60542.1|20
1724384750000|2024-08-23 03:45:50|60643|60547|60647.7|60551.7|60649.7|60553.7|60638.1|60542.1|12
1724384760000|2024-08-23 03:46:00|60649.7|60553.7|60644|60548|60649.7|60553.7|60637.1|60541.1|22
1724384770000|2024-08-23 03:46:10|60643.9|60547.9|60647.5|60551.5|60649.7|60553.7|60640.9|60544.9|9
1724384780000|2024-08-23 03:46:20|60649.7|60553.7|60630.8|60534.8|60649.7|60553.7|60628.1|60532.1|13
1724384790000|2024-08-23 03:46:30|60635.1|60539.1|60628.1|60532.1|60641.6|60545.6|60628.1|60532.1|10
1724384800000|2024-08-23 03:46:40|60627.4|60531.4|60627.4|60531.4|60627.4|60531.4|60627.4|60531.4|1
1724384810000|2024-08-23 03:46:50|60638.5|60542.5|60631.1|60535.1|60638.5|60542.5|60631.1|60535.1|3
1724384820000|2024-08-23 03:47:00|60627.3|60531.3|60636|60540|60636|60540|60627.3|60531.3|4
1724384830000|2024-08-23 03:47:10|60634.2|60538.2|60632.3|60536.3|60634.2|60538.2|60630.3|60534.3|8
1724384840000|2024-08-23 03:47:20|60630.3|60534.3|60630.3|60534.3|60630.3|60534.3|60630.3|60534.3|1
1724384850000|2024-08-23 03:47:30|60629.2|60533.2|60627.3|60531.3|60638.5|60542.5|60625.9|60529.9|5
1724384860000|2024-08-23 03:47:40|60625.7|60529.7|60633|60537|60633|60537|60625.7|60529.7|2
1724384870000|2024-08-23 03:47:50|60634|60538|60632.2|60536.2|60634|60538|60628.7|60532.7|15
1724384880000|2024-08-23 03:48:00|60630.3|60534.3|60631.7|60535.7|60637.7|60541.7|60628.1|60532.1|15
1724384890000|2024-08-23 03:48:10|60631.8|60535.8|60634.6|60538.6|60639.5|60543.5|60631.8|60535.8|25
1724384900000|2024-08-23 03:48:20|60632.4|60536.4|60629.7|60533.7|60639.5|60543.5|60629.7|60533.7|9
1724384910000|2024-08-23 03:48:30|60628.6|60532.6|60632.6|60536.6|60632.6|60536.6|60628.6|60532.6|6
1724384920000|2024-08-23 03:48:40|60631.6|60535.6|60629.5|60533.5|60632.6|60536.6|60625.5|60529.5|15
1724384930000|2024-08-23 03:48:50|60632.6|60536.6|60631.1|60535.1|60632.6|60536.6|60629.5|60533.5|13
1724384940000|2024-08-23 03:49:00|60632.6|60536.6|60630|60534|60632.6|60536.6|60629.3|60533.3|16
1724384950000|2024-08-23 03:49:10|60628|60532|60630.3|60534.3|60632.6|60536.6|60628|60532|18
1724384960000|2024-08-23 03:49:20|60632.6|60536.6|60632.3|60536.3|60632.6|60536.6|60630.2|60534.2|21
1724384970000|2024-08-23 03:49:30|60632.6|60536.6|60632.6|60536.6|60634|60538|60632.3|60536.3|18
1724384980000|2024-08-23 03:49:40|60633.3|60537.3|60632.7|60536.7|60635.9|60539.9|60632.7|60536.7|14
1724384990000|2024-08-23 03:49:50|60634.5|60538.5|60632.4|60536.4|60635.9|60539.9|60632.4|60536.4|20
1724385000000|2024-08-23 03:50:00|60632.7|60536.7|60632.4|60536.4|60632.7|60536.7|60632.4|60536.4|14
1724385010000|2024-08-23 03:50:10|60632.7|60536.7|60632.7|60536.7|60632.7|60536.7|60631.5|60535.5|7
1724385040000|2024-08-23 03:50:40|60632.3|60536.3|60635.2|60539.2|60635.2|60539.2|60632.3|60536.3|2
1724385050000|2024-08-23 03:50:50|60640.3|60544.3|60647.5|60551.5|60652|60556|60639.2|60543.2|23
1724385060000|2024-08-23 03:51:00|60650.2|60554.2|60644|60548|60650.2|60554.2|60644|60548|4
1724385070000|2024-08-23 03:51:10|60643.9|60547.9|60643|60547|60644|60548|60643|60547|6
1724385080000|2024-08-23 03:51:20|60643.1|60547.1|60642.1|60546.1|60643.1|60547.1|60641.9|60545.9|9
1724385090000|2024-08-23 03:51:30|60642|60546|60644.8|60548.8|60644.8|60548.8|60641.9|60545.9|13
1724385100000|2024-08-23 03:51:40|60646|60550|60650.8|60554.8|60650.8|60554.8|60646|60550|14
1724385110000|2024-08-23 03:51:50|60648.9|60552.9|60647.5|60551.5|60650|60554|60647.5|60551.5|17
1724385120000|2024-08-23 03:52:00|60648.6|60552.6|60650|60554|60651.9|60555.9|60647.3|60551.3|22
1724385130000|2024-08-23 03:52:10|60651.5|60555.5|60653.8|60557.8|60653.8|60557.8|60650|60554|15
1724385140000|2024-08-23 03:52:20|60651.9|60555.9|60656.7|60560.7|60659|60563|60651.9|60555.9|15
1724385150000|2024-08-23 03:52:30|60656.2|60560.2|60653.8|60557.8|60659|60563|60653.8|60557.8|19
1724385160000|2024-08-23 03:52:40|60655.6|60559.6|60655.5|60559.5|60657.1|60561.1|60653.8|60557.8|19
1724385170000|2024-08-23 03:52:50|60657|60561|60655.5|60559.5|60657|60561|60653.8|60557.8|8
1724385180000|2024-08-23 03:53:00|60657|60561|60653.8|60557.8|60657|60561|60652|60556|13
1724385190000|2024-08-23 03:53:10|60652|60556|60652|60556|60653.8|60557.8|60652|60556|8
1724385290000|2024-08-23 03:54:50|60652.2|60556.2|60654|60558|60654|60558|60652.2|60556.2|3
1724385300000|2024-08-23 03:55:00|60652.2|60556.2|60656.3|60560.3|60656.3|60560.3|60652.2|60556.2|3
1724385310000|2024-08-23 03:55:10|60656.7|60560.7|60656.9|60560.9|60662|60566|60656.4|60560.4|14
1724385320000|2024-08-23 03:55:20|60662|60566|60656.9|60560.9|60662|60566|60656.9|60560.9|4
1724385330000|2024-08-23 03:55:30|60662|60566|60659.9|60563.9|60662|60566|60653.9|60557.9|17
1724385340000|2024-08-23 03:55:40|60662|60566|60655.7|60559.7|60662|60566|60652.1|60556.1|17
1724385350000|2024-08-23 03:55:50|60652.1|60556.1|60654.3|60558.3|60655.7|60559.7|60652.1|60556.1|6
1724385360000|2024-08-23 03:56:00|60655.7|60559.7|60654.2|60558.2|60655.7|60559.7|60652.1|60556.1|10
1724385370000|2024-08-23 03:56:10|60655.7|60559.7|60655.7|60559.7|60655.7|60559.7|60652.1|60556.1|10
1724385380000|2024-08-23 03:56:20|60654.2|60558.2|60654.2|60558.2|60655.7|60559.7|60652.1|60556.1|15
1724385390000|2024-08-23 03:56:30|60655.7|60559.7|60654.2|60558.2|60655.7|60559.7|60652.1|60556.1|13
1724385400000|2024-08-23 03:56:40|60655.7|60559.7|60654.2|60558.2|60655.7|60559.7|60652.1|60556.1|7
1724385410000|2024-08-23 03:56:50|60655.7|60559.7|60654.5|60558.5|60656.2|60560.2|60652.1|60556.1|16
1724385420000|2024-08-23 03:57:00|60656.2|60560.2|60654.6|60558.6|60656.2|60560.2|60652|60556|14
1724385430000|2024-08-23 03:57:10|60656.2|60560.2|60655.8|60559.8|60656.2|60560.2|60652.1|60556.1|14
1724385440000|2024-08-23 03:57:20|60656.3|60560.3|60656|60560|60656.3|60560.3|60655.3|60559.3|5
1724385450000|2024-08-23 03:57:30|60656.3|60560.3|60654.7|60558.7|60656.3|60560.3|60654.7|60558.7|10
1724385460000|2024-08-23 03:57:40|60656.3|60560.3|60654.3|60558.3|60656.3|60560.3|60651.1|60555.1|16
1724385470000|2024-08-23 03:57:50|60656.3|60560.3|60654.3|60558.3|60656.3|60560.3|60651.1|60555.1|15
1724385480000|2024-08-23 03:58:00|60656.3|60560.3|60646.5|60550.5|60656.3|60560.3|60646.5|60550.5|12
1724385490000|2024-08-23 03:58:10|60646.7|60550.7|60644|60548|60646.7|60550.7|60640|60544|4
1724385500000|2024-08-23 03:58:20|60646|60550|60646.5|60550.5|60646.5|60550.5|60646|60550|2
1724385510000|2024-08-23 03:58:30|60650.1|60554.1|60650.1|60554.1|60650.1|60554.1|60650.1|60554.1|1
1724385520000|2024-08-23 03:58:40|60646.6|60550.6|60655.3|60559.3|60656.3|60560.3|60646.6|60550.6|12
1724385530000|2024-08-23 03:58:50|60652.9|60556.9|60655.3|60559.3|60656.3|60560.3|60651.4|60555.4|17
1724385540000|2024-08-23 03:59:00|60656.3|60560.3|60651.4|60555.4|60656.3|60560.3|60651.4|60555.4|8
1724385550000|2024-08-23 03:59:10|60655|60559|60646.6|60550.6|60655|60559|60646.6|60550.6|3
1724385560000|2024-08-23 03:59:20|60644.2|60548.2|60643.9|60547.9|60644.2|60548.2|60643.9|60547.9|2
1724385580000|2024-08-23 03:59:40|60649.5|60553.5|60643.9|60547.9|60651.4|60555.4|60643.9|60547.9|3
1724385590000|2024-08-23 03:59:50|60647.7|60551.7|60648.1|60552.1|60648.1|60552.1|60647.7|60551.7|2
1724385600000|2024-08-23 04:00:00|60645.4|60549.4|60645.4|60549.4|60645.4|60549.4|60645.4|60549.4|1
1724385610000|2024-08-23 04:00:10|60645.5|60549.5|60647.6|60551.6|60649.2|60553.2|60645.4|60549.4|5
1724385630000|2024-08-23 04:00:30|60643.9|60547.9|60651.2|60555.2|60652.1|60556.1|60643.9|60547.9|4
1724385650000|2024-08-23 04:00:50|60652|60556|60652|60556|60652|60556|60652|60556|1
1724385660000|2024-08-23 04:01:00|60652.1|60556.1|60652.1|60556.1|60652.1|60556.1|60652.1|60556.1|1
1724385690000|2024-08-23 04:01:30|60653.9|60557.9|60653.9|60557.9|60653.9|60557.9|60653.9|60557.9|1
1724385710000|2024-08-23 04:01:50|60655.1|60559.1|60656.4|60560.4|60656.4|60560.4|60655.1|60559.1|10
1724385720000|2024-08-23 04:02:00|60657.2|60561.2|60658|60562|60658|60562|60656.4|60560.4|6
1724385730000|2024-08-23 04:02:10|60659|60563|60659|60563|60659|60563|60659|60563|1
1724385740000|2024-08-23 04:02:20|60659.2|60563.2|60661.8|60565.8|60661.8|60565.8|60659.2|60563.2|2
1724385750000|2024-08-23 04:02:30|60664.8|60568.8|60664.8|60568.8|60664.8|60568.8|60663.6|60567.6|3
1724385760000|2024-08-23 04:02:40|60666.3|60570.3|60667.2|60571.2|60668|60572|60664.1|60568.1|17
1724385770000|2024-08-23 04:02:50|60666.4|60570.4|60658.8|60562.8|60668|60572|60658.8|60562.8|7
1724385780000|2024-08-23 04:03:00|60659.5|60563.5|60664.2|60568.2|60666|60570|60659.5|60563.5|9
1724385790000|2024-08-23 04:03:10|60666|60570|60664.2|60568.2|60666|60570|60659.5|60563.5|15
1724385800000|2024-08-23 04:03:20|60663.8|60567.8|60662.4|60566.4|60666|60570|60661.1|60565.1|20
1724385810000|2024-08-23 04:03:30|60666|60570|60664.4|60568.4|60666|60570|60662.4|60566.4|25
1724385820000|2024-08-23 04:03:40|60666|60570|60666.1|60570.1|60668|60572|60663.4|60567.4|21
1724385830000|2024-08-23 04:03:50|60666|60570|60670.2|60574.2|60674|60578|60666|60570|22
1724385840000|2024-08-23 04:04:00|60674|60578|60670.9|60574.9|60675.9|60579.9|60668|60572|14
1724385850000|2024-08-23 04:04:10|60675.9|60579.9|60672|60576|60675.9|60579.9|60668|60572|12
1724385860000|2024-08-23 04:04:20|60673.5|60577.5|60673.5|60577.5|60675.9|60579.9|60672|60576|16
1724385870000|2024-08-23 04:04:30|60673.7|60577.7|60672.5|60576.5|60675.9|60579.9|60672|60576|15
1724385880000|2024-08-23 04:04:40|60675.9|60579.9|60672.5|60576.5|60679.7|60583.7|60672.5|60576.5|13
1724385890000|2024-08-23 04:04:50|60679.7|60583.7|60676.4|60580.4|60679.7|60583.7|60672.5|60576.5|22
1724385900000|2024-08-23 04:05:00|60676.1|60580.1|60678.6|60582.6|60678.6|60582.6|60675.7|60579.7|20
1724385910000|2024-08-23 04:05:10|60676.1|60580.1|60676.5|60580.5|60678.6|60582.6|60676.1|60580.1|19
1724385920000|2024-08-23 04:05:20|60678.6|60582.6|60678.6|60582.6|60678.6|60582.6|60675.9|60579.9|13
1724385930000|2024-08-23 04:05:30|60677|60581|60678.6|60582.6|60683.3|60587.3|60673.3|60577.3|21
1724385940000|2024-08-23 04:05:40|60675.9|60579.9|60675.9|60579.9|60678.6|60582.6|60672|60576|18
1724385950000|2024-08-23 04:05:50|60678.6|60582.6|60678.6|60582.6|60680|60584|60678.6|60582.6|16
1724385960000|2024-08-23 04:06:00|60678.2|60582.2|60678.1|60582.1|60678.6|60582.6|60677.3|60581.3|6
1724385970000|2024-08-23 04:06:10|60678.6|60582.6|60678.1|60582.1|60678.6|60582.6|60677.7|60581.7|14
1724385980000|2024-08-23 04:06:20|60677.7|60581.7|60672.4|60576.4|60678.6|60582.6|60672.4|60576.4|18
1724385990000|2024-08-23 04:06:30|60674.4|60578.4|60674.4|60578.4|60674.9|60578.9|60672.4|60576.4|11
1724386000000|2024-08-23 04:06:40|60674.9|60578.9|60674.4|60578.4|60674.9|60578.9|60672.4|60576.4|12
1724386010000|2024-08-23 04:06:50|60674.9|60578.9|60674.9|60578.9|60674.9|60578.9|60672.4|60576.4|6
1724386020000|2024-08-23 04:07:00|60674.4|60578.4|60678.6|60582.6|60678.6|60582.6|60672.4|60576.4|10
1724386030000|2024-08-23 04:07:10|60677.8|60581.8|60681.4|60585.4|60681.4|60585.4|60674.2|60578.2|25
1724386040000|2024-08-23 04:07:20|60681.5|60585.5|60684|60588|60684|60588|60681.5|60585.5|3
1724386050000|2024-08-23 04:07:30|60688|60592|60685.7|60589.7|60688|60592|60685.7|60589.7|2
1724386060000|2024-08-23 04:07:40|60688|60592|60686.4|60590.4|60690.4|60594.4|60682|60586|23
1724386070000|2024-08-23 04:07:50|60690.4|60594.4|60687.4|60591.4|60690.4|60594.4|60686.4|60590.4|18
1724386080000|2024-08-23 04:08:00|60686.4|60590.4|60685.8|60589.8|60688.5|60592.5|60683.3|60587.3|21
1724386090000|2024-08-23 04:08:10|60688|60592|60686.9|60590.9|60688|60592|60685.8|60589.8|21
1724386100000|2024-08-23 04:08:20|60688|60592|60682.1|60586.1|60688.5|60592.5|60682.1|60586.1|13
1724386110000|2024-08-23 04:08:30|60688.5|60592.5|60686.1|60590.1|60688.5|60592.5|60682.1|60586.1|16
1724386120000|2024-08-23 04:08:40|60682.1|60586.1|60682.1|60586.1|60688.5|60592.5|60682.1|60586.1|14
1724386130000|2024-08-23 04:08:50|60688.5|60592.5|60691.9|60595.9|60691.9|60595.9|60682.1|60586.1|21
1724386140000|2024-08-23 04:09:00|60687.7|60591.7|60688|60592|60691.1|60595.1|60682.1|60586.1|21
1724386150000|2024-08-23 04:09:10|60685.8|60589.8|60683|60587|60692|60596|60682.1|60586.1|15
1724386160000|2024-08-23 04:09:20|60688.4|60592.4|60683|60587|60694|60598|60683|60587|19
1724386170000|2024-08-23 04:09:30|60686.1|60590.1|60681.1|60585.1|60686.6|60590.6|60681.1|60585.1|6
1724386180000|2024-08-23 04:09:40|60682.9|60586.9|60682.9|60586.9|60682.9|60586.9|60682.9|60586.9|1
1724386190000|2024-08-23 04:09:50|60684|60588|60684|60588|60684|60588|60684|60588|1
1724386210000|2024-08-23 04:10:10|60681|60585|60684|60588|60684|60588|60681|60585|6
1724386220000|2024-08-23 04:10:20|60677.8|60581.8|60675.6|60579.6|60684|60588|60671.6|60575.6|10
1724386230000|2024-08-23 04:10:30|60674.9|60578.9|60675.6|60579.6|60675.6|60579.6|60671.8|60575.8|11
1724386240000|2024-08-23 04:10:40|60669.8|60573.8|60675.6|60579.6|60675.6|60579.6|60669.8|60573.8|16
1724386250000|2024-08-23 04:10:50|60674.6|60578.6|60656.1|60560.1|60674.6|60578.6|60656.1|60560.1|6
1724386260000|2024-08-23 04:11:00|60654.1|60558.1|60653.7|60557.7|60654.1|60558.1|60653.7|60557.7|2
1724386270000|2024-08-23 04:11:10|60659.9|60563.9|60656.7|60560.7|60659.9|60563.9|60656.7|60560.7|12
1724386280000|2024-08-23 04:11:20|60657.2|60561.2|60655.5|60559.5|60657.2|60561.2|60651.1|60555.1|18
1724386290000|2024-08-23 04:11:30|60650.9|60554.9|60635.3|60539.3|60656.5|60560.5|60635.3|60539.3|7
1724386300000|2024-08-23 04:11:40|60634.5|60538.5|60634.5|60538.5|60634.5|60538.5|60634.5|60538.5|1
1724386320000|2024-08-23 04:12:00|60645.5|60549.5|60638.5|60542.5|60645.5|60549.5|60636.9|60540.9|5
1724386330000|2024-08-23 04:12:10|60638|60542|60639.7|60543.7|60640|60544|60638|60542|3
1724386370000|2024-08-23 04:12:50|60640.4|60544.4|60645.9|60549.9|60645.9|60549.9|60640.4|60544.4|4
1724386380000|2024-08-23 04:13:00|60647.3|60551.3|60652|60556|60652|60556|60647.3|60551.3|4
1724386390000|2024-08-23 04:13:10|60652.8|60556.8|60664|60568|60664|60568|60652.8|60556.8|17
1724386400000|2024-08-23 04:13:20|60659|60563|60665.2|60569.2|60665.8|60569.8|60659|60563|26
1724386410000|2024-08-23 04:13:30|60663.7|60567.7|60672.9|60576.9|60674|60578|60661.8|60565.8|23
1724386420000|2024-08-23 04:13:40|60673|60577|60674|60578|60675.3|60579.3|60672.9|60576.9|15
1724386430000|2024-08-23 04:13:50|60674.1|60578.1|60679.1|60583.1|60679.1|60583.1|60674.1|60578.1|23
1724386440000|2024-08-23 04:14:00|60677.9|60581.9|60681.5|60585.5|60681.6|60585.6|60677|60581|21
1724386450000|2024-08-23 04:14:10|60683|60587|60686.7|60590.7|60688|60592|60680.3|60584.3|21
1724386460000|2024-08-23 04:14:20|60689.2|60593.2|60696|60600|60696.6|60600.6|60689.2|60593.2|20
1724386470000|2024-08-23 04:14:30|60696.7|60600.7|60701.4|60605.4|60701.4|60605.4|60696|60600|21
1724386480000|2024-08-23 04:14:40|60699.7|60603.7|60699.4|60603.4|60701.4|60605.4|60697.5|60601.5|19
1724386490000|2024-08-23 04:14:50|60701|60605|60701.5|60605.5|60701.5|60605.5|60699.5|60603.5|20
1724386500000|2024-08-23 04:15:00|60700.4|60604.4|60701.5|60605.5|60701.5|60605.5|60696|60600|20
1724386510000|2024-08-23 04:15:10|60699.5|60603.5|60688|60592|60701.5|60605.5|60681.1|60585.1|9
1724386560000|2024-08-23 04:16:00|60693|60597|60690|60594|60693.5|60597.5|60681.8|60585.8|5
1724386570000|2024-08-23 04:16:10|60692|60596|60692|60596|60692|60596|60692|60596|1
1724386590000|2024-08-23 04:16:30|60695.8|60599.8|60695.5|60599.5|60696.7|60600.7|60692|60596|6
1724386600000|2024-08-23 04:16:40|60701.5|60605.5|60696.7|60600.7|60701.5|60605.5|60696.7|60600.7|6
1724386610000|2024-08-23 04:16:50|60692|60596|60712|60616|60712|60616|60692|60596|18
1724386620000|2024-08-23 04:17:00|60710.9|60614.9|60727.6|60631.6|60727.7|60631.7|60710.9|60614.9|19
1724386630000|2024-08-23 04:17:10|60727.8|60631.8|60707.9|60611.9|60728|60632|60707.9|60611.9|24
1724386640000|2024-08-23 04:17:20|60708|60612|60708|60612|60708|60612|60708|60612|1
1724386660000|2024-08-23 04:17:40|60694.7|60598.7|60692.1|60596.1|60700.4|60604.4|60692.1|60596.1|13
1724386670000|2024-08-23 04:17:50|60692.9|60596.9|60692.9|60596.9|60692.9|60596.9|60692.9|60596.9|1
1724386680000|2024-08-23 04:18:00|60692.1|60596.1|60691.1|60595.1|60692.1|60596.1|60691.1|60595.1|2
1724386690000|2024-08-23 04:18:10|60688.2|60592.2|60694.7|60598.7|60701|60605|60688.2|60592.2|3
1724386720000|2024-08-23 04:18:40|60685.6|60589.6|60685.6|60589.6|60685.6|60589.6|60685.6|60589.6|1
1724386730000|2024-08-23 04:18:50|60677|60581|60681.7|60585.7|60681.7|60585.7|60677|60581|3
1724386790000|2024-08-23 04:19:50|60689.5|60593.5|60690.1|60594.1|60690.1|60594.1|60689.5|60593.5|2
1724386810000|2024-08-23 04:20:10|60691.9|60595.9|60698|60602|60698|60602|60691.9|60595.9|3
1724386820000|2024-08-23 04:20:20|60697.9|60601.9|60697.9|60601.9|60697.9|60601.9|60697.9|60601.9|1
1724386830000|2024-08-23 04:20:30|60694|60598|60694|60598|60694|60598|60694|60598|1
1724386840000|2024-08-23 04:20:40|60701.5|60605.5|60687.9|60591.9|60701.5|60605.5|60687.9|60591.9|4
1724386860000|2024-08-23 04:21:00|60688|60592|60688|60592|60688|60592|60688|60592|1
1724386870000|2024-08-23 04:21:10|60689.3|60593.3|60690|60594|60690|60594|60689.3|60593.3|2
1724386880000|2024-08-23 04:21:20|60689.5|60593.5|60687.9|60591.9|60689.5|60593.5|60687.9|60591.9|2
1724386890000|2024-08-23 04:21:30|60689.4|60593.4|60690.1|60594.1|60690.1|60594.1|60689.4|60593.4|2
1724386900000|2024-08-23 04:21:40|60690.9|60594.9|60690.9|60594.9|60690.9|60594.9|60690.9|60594.9|1
1724386940000|2024-08-23 04:22:20|60693.3|60597.3|60697.9|60601.9|60700|60604|60693.3|60597.3|5
1724386970000|2024-08-23 04:22:50|60698|60602|60699.9|60603.9|60699.9|60603.9|60698|60602|2
1724386980000|2024-08-23 04:23:00|60700|60604|60702.5|60606.5|60704.5|60608.5|60700|60604|4
1724386990000|2024-08-23 04:23:10|60704.1|60608.1|60708|60612|60708|60612|60704.1|60608.1|5
1724387000000|2024-08-23 04:23:20|60705.9|60609.9|60724|60628|60724|60628|60705.9|60609.9|16
1724387010000|2024-08-23 04:23:30|60726|60630|60733.6|60637.6|60736|60640|60717.6|60621.6|27
1724387020000|2024-08-23 04:23:40|60732.7|60636.7|60714.3|60618.3|60735.1|60639.1|60714.3|60618.3|22
1724387030000|2024-08-23 04:23:50|60715|60619|60714.3|60618.3|60715|60619|60714.3|60618.3|24
1724387040000|2024-08-23 04:24:00|60715|60619|60726.9|60630.9|60726.9|60630.9|60714.3|60618.3|23
1724387050000|2024-08-23 04:24:10|60722.5|60626.5|60718|60622|60728|60632|60716.8|60620.8|16
1724387060000|2024-08-23 04:24:20|60728|60632|60728.1|60632.1|60730|60634|60722|60626|19
1724387070000|2024-08-23 04:24:30|60728.2|60632.2|60736.1|60640.1|60738|60642|60722|60626|29
1724387080000|2024-08-23 04:24:40|60730.6|60634.6|60727.3|60631.3|60734.4|60638.4|60727.3|60631.3|14
1724387090000|2024-08-23 04:24:50|60730.2|60634.2|60729|60633|60736|60640|60727.3|60631.3|21
1724387100000|2024-08-23 04:25:00|60736|60640|60734|60638|60736.2|60640.2|60729|60633|21
1724387110000|2024-08-23 04:25:10|60737.3|60641.3|60736.7|60640.7|60738.1|60642.1|60734.7|60638.7|16
1724387120000|2024-08-23 04:25:20|60738.1|60642.1|60739.9|60643.9|60739.9|60643.9|60736.2|60640.2|12
1724387130000|2024-08-23 04:25:30|60739.3|60643.3|60732|60636|60739.3|60643.3|60732|60636|17
1724387140000|2024-08-23 04:25:40|60734.4|60638.4|60730.3|60634.3|60737.2|60641.2|60728.9|60632.9|19
1724387150000|2024-08-23 04:25:50|60732.1|60636.1|60716.5|60620.5|60732.1|60636.1|60716.5|60620.5|18
1724387160000|2024-08-23 04:26:00|60722.2|60626.2|60726.8|60630.8|60729.6|60633.6|60719.7|60623.7|12
1724387170000|2024-08-23 04:26:10|60722.2|60626.2|60732.9|60636.9|60733.9|60637.9|60722.2|60626.2|20
1724387180000|2024-08-23 04:26:20|60733.9|60637.9|60733|60637|60733.9|60637.9|60728|60632|19
1724387190000|2024-08-23 04:26:30|60728.6|60632.6|60733|60637|60733.9|60637.9|60728.6|60632.6|16
1724387200000|2024-08-23 04:26:40|60733.1|60637.1|60727.9|60631.9|60734.1|60638.1|60727.9|60631.9|21
1724387210000|2024-08-23 04:26:50|60731.5|60635.5|60731.5|60635.5|60734.1|60638.1|60727.9|60631.9|16
1724387220000|2024-08-23 04:27:00|60734.1|60638.1|60727.9|60631.9|60734.1|60638.1|60725.1|60629.1|16
1724387230000|2024-08-23 04:27:10|60731.3|60635.3|60738|60642|60738|60642|60727.9|60631.9|14
1724387250000|2024-08-23 04:27:30|60740|60644|60740|60644|60740|60644|60740|60644|1
1724387260000|2024-08-23 04:27:40|60740.8|60644.8|60736.8|60640.8|60742|60646|60736.8|60640.8|6
1724387280000|2024-08-23 04:28:00|60737.1|60641.1|60737.4|60641.4|60737.4|60641.4|60737.1|60641.1|2
1724387290000|2024-08-23 04:28:10|60739.3|60643.3|60744.3|60648.3|60744.7|60648.7|60739.3|60643.3|10
1724387300000|2024-08-23 04:28:20|60744.7|60648.7|60744.7|60648.7|60750|60654|60744.3|60648.3|24
1724387310000|2024-08-23 04:28:30|60748.5|60652.5|60758.7|60662.7|60764|60668|60748.5|60652.5|19
1724387320000|2024-08-23 04:28:40|60756.1|60660.1|60746.8|60650.8|60756.1|60660.1|60746.8|60650.8|6
1724387330000|2024-08-23 04:28:50|60753.3|60657.3|60764.7|60668.7|60768|60672|60749.4|60653.4|13
1724387340000|2024-08-23 04:29:00|60766.2|60670.2|60774|60678|60774|60678|60764.7|60668.7|25
1724387350000|2024-08-23 04:29:10|60772.9|60676.9|60756.1|60660.1|60774|60678|60756.1|60660.1|24
1724387360000|2024-08-23 04:29:20|60755.8|60659.8|60755.1|60659.1|60756.1|60660.1|60755.1|60659.1|9
1724387370000|2024-08-23 04:29:30|60756.1|60660.1|60766|60670|60766|60670|60755.1|60659.1|21
1724387380000|2024-08-23 04:29:40|60763|60667|60766|60670|60766|60670|60759.2|60663.2|19
1724387390000|2024-08-23 04:29:50|60759.2|60663.2|60770.9|60674.9|60770.9|60674.9|60759.2|60663.2|17
1724387400000|2024-08-23 04:30:00|60767|60671|60769.2|60673.2|60772.9|60676.9|60764.7|60668.7|20
1724387410000|2024-08-23 04:30:10|60769.8|60673.8|60764.1|60668.1|60771.5|60675.5|60759.3|60663.3|16
1724387420000|2024-08-23 04:30:20|60761.9|60665.9|60767.5|60671.5|60767.5|60671.5|60758|60662|27
1724387430000|2024-08-23 04:30:30|60762.8|60666.8|60755.8|60659.8|60767.5|60671.5|60753.7|60657.7|21
1724387440000|2024-08-23 04:30:40|60755.3|60659.3|60753.7|60657.7|60755.8|60659.8|60750.7|60654.7|25
1724387450000|2024-08-23 04:30:50|60750.7|60654.7|60752.7|60656.7|60754|60658|60750.7|60654.7|12
1724387460000|2024-08-23 04:31:00|60750.7|60654.7|60750.4|60654.4|60750.7|60654.7|60750|60654|11
1724387470000|2024-08-23 04:31:10|60750.7|60654.7|60744.1|60648.1|60750.7|60654.7|60744.1|60648.1|19
1724387510000|2024-08-23 04:31:50|60747.5|60651.5|60744.1|60648.1|60747.5|60651.5|60744.1|60648.1|2
1724387520000|2024-08-23 04:32:00|60747.7|60651.7|60744.1|60648.1|60747.7|60651.7|60744.1|60648.1|3
1724387560000|2024-08-23 04:32:40|60748|60652|60752.4|60656.4|60752.4|60656.4|60748|60652|5
1724387570000|2024-08-23 04:32:50|60752.2|60656.2|60752.1|60656.1|60752.2|60656.2|60752.1|60656.1|2
1724387580000|2024-08-23 04:33:00|60751.5|60655.5|60747.6|60651.6|60751.5|60655.5|60747.6|60651.6|2
1724387600000|2024-08-23 04:33:20|60744.2|60648.2|60741.8|60645.8|60744.2|60648.2|60741.8|60645.8|3
1724387610000|2024-08-23 04:33:30|60744.1|60648.1|60744.1|60648.1|60744.1|60648.1|60744.1|60648.1|1
1724387620000|2024-08-23 04:33:40|60748|60652|60748|60652|60748|60652|60748|60652|1
1724387630000|2024-08-23 04:33:50|60748.9|60652.9|60748.9|60652.9|60748.9|60652.9|60748.9|60652.9|1
1724387650000|2024-08-23 04:34:10|60751.5|60655.5|60742.1|60646.1|60751.5|60655.5|60742.1|60646.1|5
1724387670000|2024-08-23 04:34:30|60741.1|60645.1|60733.1|60637.1|60751.5|60655.5|60733.1|60637.1|4
1724387680000|2024-08-23 04:34:40|60732.2|60636.2|60732.1|60636.1|60732.2|60636.2|60732.1|60636.1|2
1724387690000|2024-08-23 04:34:50|60730.1|60634.1|60730.1|60634.1|60730.1|60634.1|60730.1|60634.1|1
1724387710000|2024-08-23 04:35:10|60730|60634|60730|60634|60730|60634|60730|60634|1
1724387770000|2024-08-23 04:36:10|60729.3|60633.3|60736.5|60640.5|60738|60642|60729.3|60633.3|5
1724387790000|2024-08-23 04:36:30|60740.5|60644.5|60738|60642|60740.5|60644.5|60738|60642|2
1724387800000|2024-08-23 04:36:40|60739.1|60643.1|60739.1|60643.1|60739.1|60643.1|60739.1|60643.1|1
1724387810000|2024-08-23 04:36:50|60736.6|60640.6|60736.6|60640.6|60736.6|60640.6|60736.6|60640.6|1
1724387820000|2024-08-23 04:37:00|60738|60642|60738|60642|60738|60642|60738|60642|1
1724387840000|2024-08-23 04:37:20|60735|60639|60736.1|60640.1|60736.1|60640.1|60735|60639|3
1724387850000|2024-08-23 04:37:30|60737|60641|60737|60641|60737|60641|60737|60641|1
1724387880000|2024-08-23 04:38:00|60749.5|60653.5|60739.8|60643.8|60749.5|60653.5|60739.8|60643.8|2
1724387930000|2024-08-23 04:38:50|60749.5|60653.5|60736|60640|60749.5|60653.5|60736|60640|3
1724387940000|2024-08-23 04:39:00|60733|60637|60733|60637|60733|60637|60733|60637|1
1724388060000|2024-08-23 04:41:00|60729.2|60633.2|60729.2|60633.2|60729.2|60633.2|60729.2|60633.2|1
1724388070000|2024-08-23 04:41:10|60733.5|60637.5|60733.5|60637.5|60733.5|60637.5|60733.5|60637.5|1
1724388100000|2024-08-23 04:41:40|60720.7|60624.7|60720.7|60624.7|60720.7|60624.7|60720.7|60624.7|1
1724388120000|2024-08-23 04:42:00|60715.6|60619.6|60704.5|60608.5|60715.6|60619.6|60704.5|60608.5|2
1724388150000|2024-08-23 04:42:30|60702.5|60606.5|60702.5|60606.5|60702.5|60606.5|60702.5|60606.5|1
1724388160000|2024-08-23 04:42:40|60696|60600|60696.6|60600.6|60696.6|60600.6|60696|60600|3
1724388170000|2024-08-23 04:42:50|60696.1|60600.1|60702.5|60606.5|60702.5|60606.5|60696.1|60600.1|2
1724388180000|2024-08-23 04:43:00|60695|60599|60695|60599|60695|60599|60695|60599|1
1724388210000|2024-08-23 04:43:30|60702.5|60606.5|60693|60597|60702.5|60606.5|60693|60597|3
1724388220000|2024-08-23 04:43:40|60702.5|60606.5|60697|60601|60702.5|60606.5|60697|60601|3
1724388310000|2024-08-23 04:45:10|60704.5|60608.5|60701.3|60605.3|60704.5|60608.5|60699.2|60603.2|3
1724388320000|2024-08-23 04:45:20|60701|60605|60698.5|60602.5|60701|60605|60698.5|60602.5|2
1724388330000|2024-08-23 04:45:30|60694.7|60598.7|60694.7|60598.7|60694.7|60598.7|60694.7|60598.7|1
1724388340000|2024-08-23 04:45:40|60692.5|60596.5|60692.5|60596.5|60692.5|60596.5|60692.5|60596.5|1
1724388360000|2024-08-23 04:46:00|60693.4|60597.4|60691.2|60595.2|60696.2|60600.2|60688|60592|7
1724388370000|2024-08-23 04:46:10|60688.1|60592.1|60694.1|60598.1|60696|60600|60687.9|60591.9|5
1724388380000|2024-08-23 04:46:20|60695|60599|60695|60599|60695|60599|60695|60599|1
1724388430000|2024-08-23 04:47:10|60694.4|60598.4|60694.4|60598.4|60694.4|60598.4|60694.4|60598.4|1
1724388470000|2024-08-23 04:47:50|60694.7|60598.7|60698.2|60602.2|60701.4|60605.4|60694|60598|14
1724388480000|2024-08-23 04:48:00|60700.3|60604.3|60700.4|60604.4|60700.4|60604.4|60697.8|60601.8|11
1724388490000|2024-08-23 04:48:10|60698.4|60602.4|60695.1|60599.1|60700.4|60604.4|60695.1|60599.1|16
1724388500000|2024-08-23 04:48:20|60698.4|60602.4|60693.4|60597.4|60698.4|60602.4|60693.4|60597.4|6
1724388510000|2024-08-23 04:48:30|60694.5|60598.5|60694.5|60598.5|60694.5|60598.5|60694.5|60598.5|1
1724388520000|2024-08-23 04:48:40|60693.4|60597.4|60694.5|60598.5|60694.5|60598.5|60693.4|60597.4|2
1724388530000|2024-08-23 04:48:50|60693.4|60597.4|60692.2|60596.2|60693.4|60597.4|60692.2|60596.2|2
1724388540000|2024-08-23 04:49:00|60692.4|60596.4|60684.1|60588.1|60692.4|60596.4|60684.1|60588.1|3
1724388550000|2024-08-23 04:49:10|60683.1|60587.1|60683.1|60587.1|60683.1|60587.1|60683.1|60587.1|1
1724388560000|2024-08-23 04:49:20|60682.1|60586.1|60686|60590|60686|60590|60682.1|60586.1|4
1724388580000|2024-08-23 04:49:40|60692.4|60596.4|60700.4|60604.4|60700.4|60604.4|60692.4|60596.4|7
1724388590000|2024-08-23 04:49:50|60698.4|60602.4|60698.2|60602.2|60702.9|60606.9|60698.2|60602.2|22
1724388600000|2024-08-23 04:50:00|60702.9|60606.9|60702.9|60606.9|60703.3|60607.3|60698.2|60602.2|19
1724388610000|2024-08-23 04:50:10|60703.7|60607.7|60702.9|60606.9|60703.7|60607.7|60702.9|60606.9|16
1724388620000|2024-08-23 04:50:20|60703.3|60607.3|60702.9|60606.9|60703.3|60607.3|60702|60606|7
1724388630000|2024-08-23 04:50:30|60701.9|60605.9|60698.1|60602.1|60702.9|60606.9|60697.3|60601.3|15
1724388640000|2024-08-23 04:50:40|60702.9|60606.9|60702.1|60606.1|60702.9|60606.9|60700.9|60604.9|12
1724388650000|2024-08-23 04:50:50|60702.9|60606.9|60702.9|60606.9|60702.9|60606.9|60696.3|60600.3|18
1724388660000|2024-08-23 04:51:00|60700.4|60604.4|60702.9|60606.9|60702.9|60606.9|60696.3|60600.3|7
1724388670000|2024-08-23 04:51:10|60704.2|60608.2|60706.3|60610.3|60709.9|60613.9|60702.9|60606.9|20
1724388680000|2024-08-23 04:51:20|60702.9|60606.9|60702.9|60606.9|60706.2|60610.2|60702.9|60606.9|17
1724388690000|2024-08-23 04:51:30|60704.7|60608.7|60705.4|60609.4|60707.4|60611.4|60702.9|60606.9|14
1724388700000|2024-08-23 04:51:40|60702.9|60606.9|60702.9|60606.9|60707.4|60611.4|60702.9|60606.9|13
1724388710000|2024-08-23 04:51:50|60703.8|60607.8|60702.9|60606.9|60705.6|60609.6|60702.9|60606.9|11
1724388720000|2024-08-23 04:52:00|60703.6|60607.6|60703|60607|60703.6|60607.6|60702.9|60606.9|11
1724388730000|2024-08-23 04:52:10|60702.9|60606.9|60703.1|60607.1|60703.1|60607.1|60702.9|60606.9|10
1724388740000|2024-08-23 04:52:20|60703|60607|60702.9|60606.9|60706.1|60610.1|60700.7|60604.7|18
1724388750000|2024-08-23 04:52:30|60702|60606|60702.9|60606.9|60706.9|60610.9|60700.7|60604.7|18
1724388760000|2024-08-23 04:52:40|60705.1|60609.1|60709.4|60613.4|60709.4|60613.4|60702.9|60606.9|16
1724388770000|2024-08-23 04:52:50|60702.9|60606.9|60702.9|60606.9|60703|60607|60700.4|60604.4|6
1724388780000|2024-08-23 04:53:00|60701.9|60605.9|60701.9|60605.9|60702.9|60606.9|60696.9|60600.9|6
1724388790000|2024-08-23 04:53:10|60702.9|60606.9|60702.9|60606.9|60704.9|60608.9|60696.9|60600.9|18
1724388800000|2024-08-23 04:53:20|60705.5|60609.5|60704.8|60608.8|60708.6|60612.6|60704.8|60608.8|15
1724388810000|2024-08-23 04:53:30|60710.2|60614.2|60704.8|60608.8|60710.2|60614.2|60704.8|60608.8|21
1724388820000|2024-08-23 04:53:40|60709.3|60613.3|60706.4|60610.4|60709.3|60613.3|60704.7|60608.7|20
1724388830000|2024-08-23 04:53:50|60708|60612|60709|60613|60709|60613|60708|60612|2
1724388840000|2024-08-23 04:54:00|60710.2|60614.2|60710.2|60614.2|60710.2|60614.2|60710.2|60614.2|1
1724388850000|2024-08-23 04:54:10|60712|60616|60707.8|60611.8|60715.3|60619.3|60707.8|60611.8|5
1724388860000|2024-08-23 04:54:20|60715.3|60619.3|60715.5|60619.5|60720|60624|60710.2|60614.2|20
1724388870000|2024-08-23 04:54:30|60720|60624|60728|60632|60735.5|60639.5|60718.3|60622.3|25
1724388880000|2024-08-23 04:54:40|60728.4|60632.4|60731.4|60635.4|60736|60640|60728.4|60632.4|26
1724388890000|2024-08-23 04:54:50|60730.6|60634.6|60730.6|60634.6|60731.4|60635.4|60729.9|60633.9|15
1724388900000|2024-08-23 04:55:00|60729.9|60633.9|60739|60643|60740|60644|60729.9|60633.9|17
1724388910000|2024-08-23 04:55:10|60738.5|60642.5|60733.3|60637.3|60740.8|60644.8|60732.6|60636.6|21
1724388920000|2024-08-23 04:55:20|60732.6|60636.6|60734.1|60638.1|60734.1|60638.1|60732.6|60636.6|11
1724388930000|2024-08-23 04:55:30|60732.6|60636.6|60732.6|60636.6|60735.5|60639.5|60732.1|60636.1|16
1724388940000|2024-08-23 04:55:40|60734|60638|60732.6|60636.6|60735.5|60639.5|60732.6|60636.6|15
1724388950000|2024-08-23 04:55:50|60735.5|60639.5|60734|60638|60735.5|60639.5|60732.6|60636.6|16
1724388960000|2024-08-23 04:56:00|60732.6|60636.6|60734|60638|60735.5|60639.5|60732.6|60636.6|20
1724388970000|2024-08-23 04:56:10|60735.5|60639.5|60735.5|60639.5|60735.5|60639.5|60732.6|60636.6|9
1724388980000|2024-08-23 04:56:20|60734|60638|60732.6|60636.6|60735.5|60639.5|60732.6|60636.6|16
1724388990000|2024-08-23 04:56:30|60734|60638|60732.9|60636.9|60734|60638|60732.6|60636.6|6
1724389000000|2024-08-23 04:56:40|60732.6|60636.6|60728.1|60632.1|60732.6|60636.6|60724|60628|16
1724389010000|2024-08-23 04:56:50|60729.2|60633.2|60732.6|60636.6|60732.6|60636.6|60727.8|60631.8|17
1724389020000|2024-08-23 04:57:00|60730.8|60634.8|60728.1|60632.1|60732.6|60636.6|60725.8|60629.8|21
1724389030000|2024-08-23 04:57:10|60725.8|60629.8|60728.1|60632.1|60728.1|60632.1|60725.8|60629.8|23
1724389040000|2024-08-23 04:57:20|60726.9|60630.9|60742|60646|60742|60646|60726.9|60630.9|19
1724389050000|2024-08-23 04:57:30|60734|60638|60730.6|60634.6|60736|60640|60730.6|60634.6|17
1724389060000|2024-08-23 04:57:40|60734|60638|60729.3|60633.3|60734|60638|60729.3|60633.3|21
1724389070000|2024-08-23 04:57:50|60732.2|60636.2|60730.4|60634.4|60734|60638|60729.3|60633.3|19
1724389080000|2024-08-23 04:58:00|60729.3|60633.3|60729.3|60633.3|60730.4|60634.4|60729.3|60633.3|19
1724389090000|2024-08-23 04:58:10|60729.9|60633.9|60733.5|60637.5|60733.5|60637.5|60729.3|60633.3|18
1724389100000|2024-08-23 04:58:20|60732.2|60636.2|60736|60640|60736|60640|60730.4|60634.4|16
1724389110000|2024-08-23 04:58:30|60733.9|60637.9|60730.1|60634.1|60736|60640|60728.3|60632.3|16
1724389120000|2024-08-23 04:58:40|60729.7|60633.7|60732|60636|60732|60636|60728.3|60632.3|13
1724389130000|2024-08-23 04:58:50|60731.4|60635.4|60732|60636|60732|60636|60729.2|60633.2|12
1724389140000|2024-08-23 04:59:00|60731.4|60635.4|60731.4|60635.4|60732|60636|60729.2|60633.2|9
1724389150000|2024-08-23 04:59:10|60732|60636|60732|60636|60732.6|60636.6|60729.2|60633.2|18
1724389160000|2024-08-23 04:59:20|60729.5|60633.5|60741.7|60645.7|60741.7|60645.7|60729.5|60633.5|17
1724389170000|2024-08-23 04:59:30|60737.5|60641.5|60754.1|60658.1|60754.1|60658.1|60737.5|60641.5|24
1724389180000|2024-08-23 04:59:40|60753.3|60657.3|60756.2|60660.2|60762.6|60666.6|60752.6|60656.6|26
1724389190000|2024-08-23 04:59:50|60757|60661|60755.5|60659.5|60757|60661|60754.1|60658.1|17
1724389200000|2024-08-23 05:00:00|60754.8|60658.8|60760|60664|60760|60664|60754.1|60658.1|16
1724389210000|2024-08-23 05:00:10|60760.3|60664.3|60764.1|60668.1|60764.9|60668.9|60760|60664|16
1724389220000|2024-08-23 05:00:20|60764|60668|60794.6|60698.6|60794.6|60698.6|60764|60668|23
1724389230000|2024-08-23 05:00:30|60794.2|60698.2|60794.8|60698.8|60798.3|60702.3|60792.1|60696.1|25
1724389240000|2024-08-23 05:00:40|60794.4|60698.4|60824|60728|60824.1|60728.1|60794|60698|22
1724389250000|2024-08-23 05:00:50|60824.3|60728.3|60826.7|60730.7|60827|60731|60814.1|60718.1|28
1724389260000|2024-08-23 05:01:00|60825.8|60729.8|60845.5|60749.5|60845.5|60749.5|60821.4|60725.4|20
1724389270000|2024-08-23 05:01:10|60843.6|60747.6|60878.3|60782.3|60878.3|60782.3|60843.4|60747.4|20
1724389280000|2024-08-23 05:01:20|60879.3|60783.3|60878.1|60782.1|60890.2|60794.2|60868.8|60772.8|20
1724389290000|2024-08-23 05:01:30|60877|60781|60886|60790|60891.2|60795.2|60877|60781|9
1724389300000|2024-08-23 05:01:40|60880.3|60784.3|60888|60792|60888|60792|60864|60768|13
1724389310000|2024-08-23 05:01:50|60887|60791|60888|60792|60888|60792|60885.6|60789.6|11
1724389320000|2024-08-23 05:02:00|60890.2|60794.2|60906.2|60810.2|60914.5|60818.5|60886.6|60790.6|18
1724389330000|2024-08-23 05:02:10|60907.5|60811.5|60917|60821|60925.5|60829.5|60905.9|60809.9|14
1724389340000|2024-08-23 05:02:20|60913.1|60817.1|60925.5|60829.5|60928.6|60832.6|60908.5|60812.5|16
1724389350000|2024-08-23 05:02:30|60923.2|60827.2|60945.4|60849.4|60945.4|60849.4|60923.2|60827.2|22
1724389360000|2024-08-23 05:02:40|60945.6|60849.6|60969|60873|60975.1|60879.1|60944.1|60848.1|20
1724389370000|2024-08-23 05:02:50|60972|60876|60992.1|60896.1|60992.1|60896.1|60972|60876|14
1724389380000|2024-08-23 05:03:00|60993.6|60897.6|60984.4|60888.4|61016.5|60920.5|60984.4|60888.4|19
1724389390000|2024-08-23 05:03:10|60980.2|60884.2|60958.1|60862.1|60980.2|60884.2|60954.6|60858.6|7
1724389400000|2024-08-23 05:03:20|60969.5|60873.5|60952.5|60856.5|60969.5|60873.5|60952.5|60856.5|5
1724389410000|2024-08-23 05:03:30|60934.2|60838.2|60928.9|60832.9|60936.1|60840.1|60922.3|60826.3|15
1724389420000|2024-08-23 05:03:40|60927.1|60831.1|60919.3|60823.3|60932.5|60836.5|60919.3|60823.3|4
1724389430000|2024-08-23 05:03:50|60924|60828|60921.6|60825.6|60924|60828|60921.6|60825.6|3
1724389440000|2024-08-23 05:04:00|60929.5|60833.5|60919.6|60823.6|60929.5|60833.5|60919.6|60823.6|7
1724389450000|2024-08-23 05:04:10|60919.7|60823.7|60919.8|60823.8|60919.8|60823.8|60919.7|60823.7|2
1724389460000|2024-08-23 05:04:20|60922|60826|60935.2|60839.2|60935.5|60839.5|60922|60826|8
1724389470000|2024-08-23 05:04:30|60934.1|60838.1|60935.9|60839.9|60936|60840|60934.1|60838.1|5
1724389480000|2024-08-23 05:04:40|60938.6|60842.6|60935.5|60839.5|60938.6|60842.6|60935.5|60839.5|4
1724389500000|2024-08-23 05:05:00|60938.2|60842.2|60937.6|60841.6|60941.7|60845.7|60937.6|60841.6|5
1724389510000|2024-08-23 05:05:10|60928.7|60832.7|60924.9|60828.9|60928.7|60832.7|60924.9|60828.9|3
1724389520000|2024-08-23 05:05:20|60929.5|60833.5|60944|60848|60944|60848|60929.5|60833.5|16
1724389530000|2024-08-23 05:05:30|60945.8|60849.8|60945.2|60849.2|60948|60852|60944.5|60848.5|23
1724389540000|2024-08-23 05:05:40|60947.5|60851.5|60947.7|60851.7|60952|60856|60944|60848|23
1724389550000|2024-08-23 05:05:50|60952|60856|60947.7|60851.7|60952|60856|60947.7|60851.7|19
1724389560000|2024-08-23 05:06:00|60950.4|60854.4|60946.6|60850.6|60952|60856|60945.5|60849.5|22
1724389570000|2024-08-23 05:06:10|60946.3|60850.3|60932.9|60836.9|60950.2|60854.2|60932.9|60836.9|19
1724389580000|2024-08-23 05:06:20|60930.3|60834.3|60922.5|60826.5|60930.3|60834.3|60922.5|60826.5|4
1724389590000|2024-08-23 05:06:30|60928|60832|60952.1|60856.1|60959.9|60863.9|60928|60832|20
1724389600000|2024-08-23 05:06:40|60954.7|60858.7|60952.1|60856.1|60954.7|60858.7|60946.1|60850.1|21
1724389610000|2024-08-23 05:06:50|60950.1|60854.1|60950.3|60854.3|60951.9|60855.9|60946.1|60850.1|21
1724389620000|2024-08-23 05:07:00|60950.1|60854.1|60950.3|60854.3|60950.3|60854.3|60950|60854|21
1724389630000|2024-08-23 05:07:10|60950.1|60854.1|60928|60832|60951.8|60855.8|60928|60832|18
1724389640000|2024-08-23 05:07:20|60919.3|60823.3|60916|60820|60919.3|60823.3|60916|60820|3
1724389650000|2024-08-23 05:07:30|60916.9|60820.9|60916.9|60820.9|60916.9|60820.9|60916.9|60820.9|1
1724389660000|2024-08-23 05:07:40|60914.2|60818.2|60914.2|60818.2|60914.2|60818.2|60914.2|60818.2|1
1724389670000|2024-08-23 05:07:50|60913.8|60817.8|60917.5|60821.5|60917.5|60821.5|60913.8|60817.8|2
1724389680000|2024-08-23 05:08:00|60911.9|60815.9|60910.6|60814.6|60917.5|60821.5|60910.6|60814.6|6
1724389690000|2024-08-23 05:08:10|60907|60811|60907|60811|60907|60811|60907|60811|1
1724389700000|2024-08-23 05:08:20|60906.5|60810.5|60931.1|60835.1|60931.6|60835.6|60900.4|60804.4|9
1724389710000|2024-08-23 05:08:30|60932|60836|60931.1|60835.1|60932|60836|60930.1|60834.1|10
1724389730000|2024-08-23 05:08:50|60928|60832|60930.2|60834.2|60931.1|60835.1|60923.9|60827.9|8
1724389740000|2024-08-23 05:09:00|60931.1|60835.1|60931.1|60835.1|60931.1|60835.1|60929.9|60833.9|5
1724389750000|2024-08-23 05:09:10|60924.3|60828.3|60916.5|60820.5|60924.3|60828.3|60916.5|60820.5|5
1724389760000|2024-08-23 05:09:20|60916.4|60820.4|60911.3|60815.3|60918.5|60822.5|60909.1|60813.1|6
1724389770000|2024-08-23 05:09:30|60910.2|60814.2|60912.7|60816.7|60918.5|60822.5|60910.2|60814.2|4
1724389780000|2024-08-23 05:09:40|60907.1|60811.1|60896.1|60800.1|60907.1|60811.1|60896.1|60800.1|2
1724389790000|2024-08-23 05:09:50|60897.1|60801.1|60895.3|60799.3|60899|60803|60894|60798|11
1724389800000|2024-08-23 05:10:00|60897.8|60801.8|60897.8|60801.8|60897.8|60801.8|60890.1|60794.1|17
1724389810000|2024-08-23 05:10:10|60896.5|60800.5|60897.8|60801.8|60897.9|60801.9|60896.5|60800.5|16
1724389820000|2024-08-23 05:10:20|60897.9|60801.9|60897.9|60801.9|60897.9|60801.9|60897.8|60801.8|3
1724389830000|2024-08-23 05:10:30|60897.8|60801.8|60897.8|60801.8|60897.9|60801.9|60897.8|60801.8|7
1724389840000|2024-08-23 05:10:40|60898.3|60802.3|60904.2|60808.2|60904.2|60808.2|60897.8|60801.8|6
1724389850000|2024-08-23 05:10:50|60906.8|60810.8|60924.2|60828.2|60928|60832|60906.8|60810.8|11
1724389860000|2024-08-23 05:11:00|60925.7|60829.7|60938.8|60842.8|60939.4|60843.4|60924.2|60828.2|13
1724389870000|2024-08-23 05:11:10|60939.4|60843.4|60968|60872|60968|60872|60938.8|60842.8|13
1724389880000|2024-08-23 05:11:20|60966.6|60870.6|60976.1|60880.1|60990|60894|60964.2|60868.2|25
1724389890000|2024-08-23 05:11:30|60976|60880|60982.5|60886.5|60985|60889|60976|60880|22
1724389900000|2024-08-23 05:11:40|60982.2|60886.2|60980.8|60884.8|60985|60889|60978|60882|9
1724389910000|2024-08-23 05:11:50|60979.9|60883.9|60970.4|60874.4|60985|60889|60970.4|60874.4|7
1724389920000|2024-08-23 05:12:00|60971.2|60875.2|60975.3|60879.3|60980.5|60884.5|60971.2|60875.2|6
1724389930000|2024-08-23 05:12:10|60980.5|60884.5|60956.5|60860.5|60980.5|60884.5|60956.5|60860.5|4
1724389940000|2024-08-23 05:12:20|60959.5|60863.5|60951.1|60855.1|60959.5|60863.5|60948|60852|14
1724389950000|2024-08-23 05:12:30|60951.9|60855.9|60934.6|60838.6|60951.9|60855.9|60934.6|60838.6|10
1724389960000|2024-08-23 05:12:40|60935.2|60839.2|60936.4|60840.4|60936.4|60840.4|60934.6|60838.6|10
1724389970000|2024-08-23 05:12:50|60931.7|60835.7|60931.7|60835.7|60931.7|60835.7|60928|60832|23
1724389980000|2024-08-23 05:13:00|60930.2|60834.2|60930.7|60834.7|60931.7|60835.7|60928|60832|20
1724389990000|2024-08-23 05:13:10|60931.7|60835.7|60931.7|60835.7|60931.7|60835.7|60928|60832|20
1724390000000|2024-08-23 05:13:20|60930.7|60834.7|60930.7|60834.7|60931.7|60835.7|60928|60832|18
1724390010000|2024-08-23 05:13:30|60931.7|60835.7|60922|60826|60931.7|60835.7|60922|60826|11
1724390020000|2024-08-23 05:13:40|60920|60824|60920|60824|60920|60824|60920|60824|1
1724390030000|2024-08-23 05:13:50|60920.8|60824.8|60921.5|60825.5|60921.5|60825.5|60920.8|60824.8|2
1724390040000|2024-08-23 05:14:00|60926.5|60830.5|60950.6|60854.6|60953|60857|60922.9|60826.9|22
1724390050000|2024-08-23 05:14:10|60947.2|60851.2|60953.1|60857.1|60953.1|60857.1|60947.2|60851.2|23
1724390060000|2024-08-23 05:14:20|60956.2|60860.2|60947.1|60851.1|60956.2|60860.2|60942.9|60846.9|9
1724390070000|2024-08-23 05:14:30|60947|60851|60944.5|60848.5|60947|60851|60934.2|60838.2|8
1724390080000|2024-08-23 05:14:40|60948|60852|60947.6|60851.6|60951.2|60855.2|60947|60851|10
1724390090000|2024-08-23 05:14:50|60949.9|60853.9|60946.1|60850.1|60950.5|60854.5|60946.1|60850.1|5
1724390100000|2024-08-23 05:15:00|60949.6|60853.6|60944.5|60848.5|60950.3|60854.3|60944.5|60848.5|8
1724390110000|2024-08-23 05:15:10|60944.3|60848.3|60933|60837|60949.6|60853.6|60930.5|60834.5|22
1724390120000|2024-08-23 05:15:20|60930.8|60834.8|60933|60837|60933|60837|60929|60833|20
1724390130000|2024-08-23 05:15:30|60929|60833|60930|60834|60933|60837|60928.9|60832.9|21
1724390140000|2024-08-23 05:15:40|60930.2|60834.2|60996|60900|60999.6|60903.6|60930.2|60834.2|26
1724390150000|2024-08-23 05:15:50|60996.1|60900.1|60975.2|60879.2|61001.6|60905.6|60971|60875|21
1724390160000|2024-08-23 05:16:00|60975.7|60879.7|60970.1|60874.1|60977.7|60881.7|60970.1|60874.1|21
1724390170000|2024-08-23 05:16:10|60972|60876|60962.4|60866.4|60977.6|60881.6|60962.4|60866.4|21
1724390180000|2024-08-23 05:16:20|60964|60868|60958.9|60862.9|60964|60868|60958.9|60862.9|20
1724390190000|2024-08-23 05:16:30|60960.2|60864.2|60960|60864|60960.3|60864.3|60957.7|60861.7|22
1724390200000|2024-08-23 05:16:40|60957.7|60861.7|60960|60864|60960|60864|60957.7|60861.7|17
1724390210000|2024-08-23 05:16:50|60959.6|60863.6|60988|60892|60988|60892|60959.6|60863.6|18
1724390220000|2024-08-23 05:17:00|60986.7|60890.7|60976.7|60880.7|60988|60892|60976.7|60880.7|28
1724390230000|2024-08-23 05:17:10|60980.5|60884.5|60968.1|60872.1|60980.5|60884.5|60964.1|60868.1|22
1724390240000|2024-08-23 05:17:20|60970|60874|60989.9|60893.9|60990|60894|60964.1|60868.1|26
1724390250000|2024-08-23 05:17:30|60992.3|60896.3|60977.6|60881.6|60997.2|60901.2|60976.1|60880.1|27
1724390260000|2024-08-23 05:17:40|60972.1|60876.1|60990.1|60894.1|60990.4|60894.4|60972.1|60876.1|25
1724390270000|2024-08-23 05:17:50|60986.1|60890.1|60983.6|60887.6|60989.9|60893.9|60980.1|60884.1|23
1724390280000|2024-08-23 05:18:00|60982.1|60886.1|60988|60892|60989.8|60893.8|60982.1|60886.1|25
1724390290000|2024-08-23 05:18:10|60984.1|60888.1|60976|60880|60992|60896|60973.7|60877.7|22
1724390300000|2024-08-23 05:18:20|60977.1|60881.1|60982.3|60886.3|60984.9|60888.9|60973.7|60877.7|22
1724390310000|2024-08-23 05:18:30|60984.4|60888.4|60973.7|60877.7|60984.4|60888.4|60973.7|60877.7|6
1724390320000|2024-08-23 05:18:40|60976|60880|60976|60880|60976|60880|60976|60880|1
1724390330000|2024-08-23 05:18:50|60973.7|60877.7|60974.8|60878.8|60974.8|60878.8|60969.6|60873.6|18
1724390340000|2024-08-23 05:19:00|60973.7|60877.7|60970|60874|60976|60880|60969.3|60873.3|21
1724390350000|2024-08-23 05:19:10|60971.8|60875.8|60970|60874|60971.8|60875.8|60967.9|60871.9|12
1724390360000|2024-08-23 05:19:20|60968.1|60872.1|60978.5|60882.5|60982|60886|60966.9|60870.9|12
1724390370000|2024-08-23 05:19:30|60979.4|60883.4|60990.3|60894.3|60996|60900|60978.2|60882.2|25
1724390380000|2024-08-23 05:19:40|60997|60901|61006.1|60910.1|61006.1|60910.1|60990|60894|12
1724390390000|2024-08-23 05:19:50|61007.6|60911.6|61007.7|60911.7|61009.8|60913.8|61004.1|60908.1|21
1724390400000|2024-08-23 05:20:00|61007.8|60911.8|61010.9|60914.9|61010.9|60914.9|61007.7|60911.7|11
1724390410000|2024-08-23 05:20:10|61013.6|60917.6|61019.2|60923.2|61019.2|60923.2|61013.5|60917.5|18
1724390420000|2024-08-23 05:20:20|61023.4|60927.4|61030|60934|61033|60937|61023.4|60927.4|8
1724390430000|2024-08-23 05:20:30|61031.5|60935.5|61031.4|60935.4|61031.7|60935.7|61031.4|60935.4|3
1724390440000|2024-08-23 05:20:40|61031.5|60935.5|61059.3|60963.3|61069.6|60973.6|61031.5|60935.5|23
1724390450000|2024-08-23 05:20:50|61058|60962|61042.2|60946.2|61060.9|60964.9|61031.9|60935.9|25
1724390460000|2024-08-23 05:21:00|61042|60946|61029.9|60933.9|61042|60946|61028|60932|20
1724390470000|2024-08-23 05:21:10|61028.1|60932.1|61029.9|60933.9|61035.4|60939.4|61028.1|60932.1|20
1724390480000|2024-08-23 05:21:20|61028.2|60932.2|61023.6|60927.6|61029.9|60933.9|61018.1|60922.1|8
1724390490000|2024-08-23 05:21:30|61027.9|60931.9|61028|60932|61044|60948|61026.5|60930.5|22
1724390500000|2024-08-23 05:21:40|61025.9|60929.9|61040|60944|61040|60944|61025.9|60929.9|22
1724390510000|2024-08-23 05:21:50|61038.2|60942.2|61043|60947|61048|60952|61037.2|60941.2|22
1724390520000|2024-08-23 05:22:00|61044|60948|61043.2|60947.2|61054|60958|61040.1|60944.1|25
1724390530000|2024-08-23 05:22:10|61043.4|60947.4|61041.5|60945.5|61046|60950|61040.1|60944.1|27
1724390540000|2024-08-23 05:22:20|61040.1|60944.1|61046.2|60950.2|61048|60952|61036.1|60940.1|24
1724390550000|2024-08-23 05:22:30|61045.6|60949.6|61046.2|60950.2|61046.2|60950.2|61041.1|60945.1|21
1724390560000|2024-08-23 05:22:40|61043|60947|61046.2|60950.2|61048|60952|61043|60947|23
1724390570000|2024-08-23 05:22:50|61048|60952|61028|60932|61051.7|60955.7|61028|60932|30
1724390580000|2024-08-23 05:23:00|61028.5|60932.5|61032|60936|61033|60937|61024.9|60928.9|16
1724390590000|2024-08-23 05:23:10|61030|60934|61032|60936|61032|60936|61030|60934|2
1724390600000|2024-08-23 05:23:20|61030.1|60934.1|61033|60937|61036|60940|61030.1|60934.1|20
1724390610000|2024-08-23 05:23:30|61031.8|60935.8|61024.3|60928.3|61033|60937|61024.3|60928.3|8
1724390620000|2024-08-23 05:23:40|61023.2|60927.2|61029.3|60933.3|61029.3|60933.3|61022.1|60926.1|5
1724390630000|2024-08-23 05:23:50|61030.2|60934.2|61028.1|60932.1|61030.2|60934.2|61028.1|60932.1|3
1724390640000|2024-08-23 05:24:00|61030.1|60934.1|61028|60932|61030.1|60934.1|61028|60932|2
1724390650000|2024-08-23 05:24:10|61030|60934|61029.9|60933.9|61032|60936|61029.9|60933.9|5
1724390660000|2024-08-23 05:24:20|61029.5|60933.5|61037|60941|61040|60944|61029.5|60933.5|19
1724390670000|2024-08-23 05:24:30|61035.5|60939.5|61036.9|60940.9|61038.1|60942.1|61035.5|60939.5|13
1724390680000|2024-08-23 05:24:40|61038.1|60942.1|61038.1|60942.1|61038.1|60942.1|61035.5|60939.5|19
1724390690000|2024-08-23 05:24:50|61042.5|60946.5|61044|60948|61044|60948|61040.1|60944.1|4
1724390700000|2024-08-23 05:25:00|61045|60949|61054.2|60958.2|61058|60962|61044|60948|20
1724390710000|2024-08-23 05:25:10|61053.6|60957.6|61054.2|60958.2|61056|60960|61053|60957|25
1724390720000|2024-08-23 05:25:20|61053.5|60957.5|61078|60982|61078|60982|61053.5|60957.5|17
1724390730000|2024-08-23 05:25:30|61077.6|60981.6|61078.9|60982.9|61080|60984|61076|60980|18
1724390740000|2024-08-23 05:25:40|61077.3|60981.3|61062|60966|61078.9|60982.9|61053|60957|13
1724390750000|2024-08-23 05:25:50|61060|60964|61076.9|60980.9|61076.9|60980.9|61060|60964|20
1724390760000|2024-08-23 05:26:00|61076.5|60980.5|61118.1|61022.1|61127.1|61031.1|61076.5|60980.5|19
1724390770000|2024-08-23 05:26:10|61122|61026|61110.1|61014.1|61128.8|61032.8|61110.1|61014.1|26
1724390780000|2024-08-23 05:26:20|61112|61016|61102.9|61006.9|61112|61016|61102|61006|23
1724390790000|2024-08-23 05:26:30|61101.2|61005.2|61103|61007|61103.1|61007.1|61100.1|61004.1|23
1724390800000|2024-08-23 05:26:40|61102.9|61006.9|61098.8|61002.8|61103|61007|61098.8|61002.8|20
1724390810000|2024-08-23 05:26:50|61096.7|61000.7|61088|60992|61096.7|61000.7|61081.1|60985.1|23
1724390820000|2024-08-23 05:27:00|61087.1|60991.1|61089.2|60993.2|61089.8|60993.8|61081.2|60985.2|24
1724390830000|2024-08-23 05:27:10|61088.9|60992.9|61060|60964|61089.2|60993.2|61060|60964|21
1724390840000|2024-08-23 05:27:20|61059.7|60963.7|61052.1|60956.1|61064|60968|61052.1|60956.1|13
1724390860000|2024-08-23 05:27:40|61054.7|60958.7|61061.4|60965.4|61063.4|60967.4|61054.7|60958.7|6
1724390870000|2024-08-23 05:27:50|61062.5|60966.5|61060|60964|61062.5|60966.5|61058.1|60962.1|8
1724390880000|2024-08-23 05:28:00|61059|60963|61058.4|60962.4|61066.5|60970.5|61058.4|60962.4|4
1724390890000|2024-08-23 05:28:10|61057|60961|61055.3|60959.3|61059.5|60963.5|61053.5|60957.5|9
1724390900000|2024-08-23 05:28:20|61055|60959|61060|60964|61060|60964|61054.7|60958.7|9
1724390910000|2024-08-23 05:28:30|61059.8|60963.8|61059.8|60963.8|61059.8|60963.8|61059.8|60963.8|1
1724390920000|2024-08-23 05:28:40|61061|60965|61048|60952|61061|60965|61048|60952|4
1724390930000|2024-08-23 05:28:50|61047.1|60951.1|61053.9|60957.9|61056.5|60960.5|61047.1|60951.1|10
1724390940000|2024-08-23 05:29:00|61062.5|60966.5|61059|60963|61062.5|60966.5|61059|60963|2
1724390950000|2024-08-23 05:29:10|61052|60956|61052|60956|61059.5|60963.5|61052|60956|3
1724390960000|2024-08-23 05:29:20|61063.5|60967.5|61057.8|60961.8|61063.5|60967.5|61052|60956|3
1724390970000|2024-08-23 05:29:30|61063.6|60967.6|61063.6|60967.6|61063.6|60967.6|61063.6|60967.6|1
1724390990000|2024-08-23 05:29:50|61058.3|60962.3|61058.3|60962.3|61059.8|60963.8|61057.6|60961.6|4
1724391000000|2024-08-23 05:30:00|61063.6|60967.6|61072|60976|61072|60976|61056|60960|20
1724391010000|2024-08-23 05:30:10|61070.5|60974.5|61072|60976|61072|60976|61067.6|60971.6|13
1724391020000|2024-08-23 05:30:20|61071.1|60975.1|61065|60969|61072|60976|61064.2|60968.2|14
1724391030000|2024-08-23 05:30:30|61069.5|60973.5|61072.8|60976.8|61072.8|60976.8|61063.4|60967.4|10
1724391040000|2024-08-23 05:30:40|61074|60978|61103.1|61007.1|61103.1|61007.1|61074|60978|25
1724391050000|2024-08-23 05:30:50|61107.5|61011.5|61102.2|61006.2|61114.5|61018.5|61100.1|61004.1|28
1724391060000|2024-08-23 05:31:00|61103.9|61007.9|61102.1|61006.1|61110|61014|61101.1|61005.1|25
1724391070000|2024-08-23 05:31:10|61101.1|61005.1|61088.6|60992.6|61107.2|61011.2|61086.1|60990.1|26
1724391080000|2024-08-23 05:31:20|61089.4|60993.4|61078.1|60982.1|61090.3|60994.3|61076.6|60980.6|28
1724391090000|2024-08-23 05:31:30|61079.8|60983.8|61061.1|60965.1|61080|60984|61061.1|60965.1|19
1724391100000|2024-08-23 05:31:40|61059.8|60963.8|61058.4|60962.4|61059.8|60963.8|61058.4|60962.4|2
1724391110000|2024-08-23 05:31:50|61066.5|60970.5|61053.6|60957.6|61066.5|60970.5|61053|60957|5
1724391120000|2024-08-23 05:32:00|61052.1|60956.1|61034.1|60938.1|61052.1|60956.1|61030.3|60934.3|7
1724391130000|2024-08-23 05:32:10|61031.1|60935.1|61030.5|60934.5|61037.5|60941.5|61030.5|60934.5|3
1724391140000|2024-08-23 05:32:20|61023.5|60927.5|61028|60932|61028|60932|61023.5|60927.5|2
1724391150000|2024-08-23 05:32:30|61020.5|60924.5|61020.5|60924.5|61020.5|60924.5|61020.5|60924.5|1
1724391160000|2024-08-23 05:32:40|61014.5|60918.5|61014.5|60918.5|61014.5|60918.5|61014.5|60918.5|1
1724391170000|2024-08-23 05:32:50|61008|60912|61010|60914|61014.5|60918.5|61008|60912|6
1724391180000|2024-08-23 05:33:00|61010.7|60914.7|61010.7|60914.7|61010.7|60914.7|61010.7|60914.7|1
1724391190000|2024-08-23 05:33:10|61008|60912|61014.5|60918.5|61014.5|60918.5|61007.5|60911.5|4
1724391210000|2024-08-23 05:33:30|61005.4|60909.4|60987.5|60891.5|61005.4|60909.4|60987.5|60891.5|3
1724391220000|2024-08-23 05:33:40|60984.7|60888.7|60986.2|60890.2|60987.5|60891.5|60983.2|60887.2|8
1724391230000|2024-08-23 05:33:50|60985.2|60889.2|60984.8|60888.8|60985.2|60889.2|60983|60887|3
1724391240000|2024-08-23 05:34:00|60983.2|60887.2|60995|60899|60995|60899|60981.9|60885.9|8
1724391250000|2024-08-23 05:34:10|60991.8|60895.8|60995.5|60899.5|60995.5|60899.5|60991.8|60895.8|2
1724391260000|2024-08-23 05:34:20|60991.5|60895.5|60992.2|60896.2|60992.2|60896.2|60991.5|60895.5|2
1724391270000|2024-08-23 05:34:30|60991.6|60895.6|60992.2|60896.2|60992.2|60896.2|60991.6|60895.6|2
1724391280000|2024-08-23 05:34:40|60993.5|60897.5|60998.3|60902.3|60998.3|60902.3|60993.5|60897.5|6
1724391300000|2024-08-23 05:35:00|61008.2|60912.2|61005.3|60909.3|61016|60920|61005.3|60909.3|6
1724391310000|2024-08-23 05:35:10|61003|60907|61001.1|60905.1|61003|60907|61001.1|60905.1|2
1724391320000|2024-08-23 05:35:20|60995.2|60899.2|60979.3|60883.3|60995.2|60899.2|60979.3|60883.3|4
1724391330000|2024-08-23 05:35:30|60976.5|60880.5|60967|60871|60976.5|60880.5|60967|60871|2
1724391350000|2024-08-23 05:35:50|60966.5|60870.5|60961|60865|60966.5|60870.5|60961|60865|5
1724391360000|2024-08-23 05:36:00|60966|60870|60902.4|60806.4|60966|60870|60902.4|60806.4|11
1724391370000|2024-08-23 05:36:10|60908.5|60812.5|60900|60804|60908.5|60812.5|60899.7|60803.7|13
1724391380000|2024-08-23 05:36:20|60901.1|60805.1|60899.6|60803.6|60901.1|60805.1|60896.7|60800.7|8
1724391390000|2024-08-23 05:36:30|60900.6|60804.6|60895.5|60799.5|60903|60807|60895.5|60799.5|6
1724391400000|2024-08-23 05:36:40|60908.5|60812.5|60910.5|60814.5|60910.5|60814.5|60896.4|60800.4|9
1724391410000|2024-08-23 05:36:50|60909.6|60813.6|60912|60816|60912|60816|60907.3|60811.3|8
1724391420000|2024-08-23 05:37:00|60913.7|60817.7|60891|60795|60913.7|60817.7|60891|60795|7
1724391430000|2024-08-23 05:37:10|60889.1|60793.1|60877.3|60781.3|60893.5|60797.5|60877.3|60781.3|4
1724391440000|2024-08-23 05:37:20|60886.5|60790.5|60877.8|60781.8|60886.5|60790.5|60877.8|60781.8|6
1724391450000|2024-08-23 05:37:30|60877.9|60781.9|60883|60787|60883.1|60787.1|60877.9|60781.9|5
1724391460000|2024-08-23 05:37:40|60881.8|60785.8|60898|60802|60898|60802|60881.8|60785.8|10
1724391480000|2024-08-23 05:38:00|60904|60808|60900.2|60804.2|60904|60808|60899.8|60803.8|3
1724391490000|2024-08-23 05:38:10|60900.5|60804.5|60903.5|60807.5|60903.5|60807.5|60900.5|60804.5|7
1724391500000|2024-08-23 05:38:20|60912.5|60816.5|60918|60822|60918|60822|60908|60812|7
1724391510000|2024-08-23 05:38:30|60925.5|60829.5|60927.7|60831.7|60934.5|60838.5|60920|60824|9
1724391520000|2024-08-23 05:38:40|60924|60828|60916.9|60820.9|60924.5|60828.5|60916.9|60820.9|4
1724391530000|2024-08-23 05:38:50|60920|60824|60918.1|60822.1|60920|60824|60918.1|60822.1|2
1724391540000|2024-08-23 05:39:00|60917.1|60821.1|60919.6|60823.6|60920.2|60824.2|60916.7|60820.7|4
1724391550000|2024-08-23 05:39:10|60920.1|60824.1|60919.6|60823.6|60920.1|60824.1|60919.6|60823.6|2
1724391560000|2024-08-23 05:39:20|60918.6|60822.6|60908.4|60812.4|60924.5|60828.5|60908.4|60812.4|6
1724391570000|2024-08-23 05:39:30|60906.2|60810.2|60908.5|60812.5|60912.5|60816.5|60906.2|60810.2|3
1724391580000|2024-08-23 05:39:40|60913.5|60817.5|60906|60810|60913.5|60817.5|60906|60810|2
1724391590000|2024-08-23 05:39:50|60913.5|60817.5|60913.5|60817.5|60913.5|60817.5|60913.5|60817.5|1
1724391620000|2024-08-23 05:40:20|60898.5|60802.5|60898.5|60802.5|60898.5|60802.5|60892.1|60796.1|8
1724391630000|2024-08-23 05:40:30|60893.2|60797.2|60898.5|60802.5|60898.5|60802.5|60892|60796|5
1724391640000|2024-08-23 05:40:40|60893.8|60797.8|60894|60798|60894|60798|60893.8|60797.8|2
1724391650000|2024-08-23 05:40:50|60894.2|60798.2|60894|60798|60894.2|60798.2|60894|60798|2
1724391660000|2024-08-23 05:41:00|60894.1|60798.1|60894.1|60798.1|60894.1|60798.1|60894.1|60798.1|1
1724391670000|2024-08-23 05:41:10|60894.3|60798.3|60896|60800|60896|60800|60894.3|60798.3|2
1724391680000|2024-08-23 05:41:20|60896.2|60800.2|60900|60804|60900|60804|60896.2|60800.2|2
1724391690000|2024-08-23 05:41:30|60900.9|60804.9|60908|60812|60908|60812|60900.9|60804.9|3
1724391700000|2024-08-23 05:41:40|60910.5|60814.5|60905.6|60809.6|60910.5|60814.5|60903.8|60807.8|5
1724391710000|2024-08-23 05:41:50|60904.3|60808.3|60908|60812|60908|60812|60904.3|60808.3|3
1724391720000|2024-08-23 05:42:00|60914.5|60818.5|60917.3|60821.3|60917.3|60821.3|60912.9|60816.9|4
1724391730000|2024-08-23 05:42:10|60913.9|60817.9|60917|60821|60922.5|60826.5|60913.3|60817.3|4
1724391740000|2024-08-23 05:42:20|60922.5|60826.5|60915.4|60819.4|60922.5|60826.5|60915.4|60819.4|2
1724391750000|2024-08-23 05:42:30|60922.5|60826.5|60910.5|60814.5|60922.5|60826.5|60910.5|60814.5|2
1724391760000|2024-08-23 05:42:40|60907|60811|60907|60811|60907|60811|60907|60811|1
1724391780000|2024-08-23 05:43:00|60911.5|60815.5|60901.7|60805.7|60911.5|60815.5|60901.7|60805.7|2
1724391790000|2024-08-23 05:43:10|60902.5|60806.5|60901.7|60805.7|60902.5|60806.5|60901.7|60805.7|2
1724391820000|2024-08-23 05:43:40|60898.7|60802.7|60898.7|60802.7|60898.7|60802.7|60898.7|60802.7|1
1724391840000|2024-08-23 05:44:00|60896.5|60800.5|60900|60804|60900|60804|60895.8|60799.8|3
1724391860000|2024-08-23 05:44:20|60911.5|60815.5|60907.5|60811.5|60911.5|60815.5|60907.5|60811.5|2
1724391870000|2024-08-23 05:44:30|60906.5|60810.5|60904.1|60808.1|60906.5|60810.5|60904.1|60808.1|4
1724391890000|2024-08-23 05:44:50|60903.3|60807.3|60905.1|60809.1|60905.1|60809.1|60903.3|60807.3|2
1724391900000|2024-08-23 05:45:00|60911.5|60815.5|60907.5|60811.5|60911.5|60815.5|60907.5|60811.5|2
1724391910000|2024-08-23 05:45:10|60913.8|60817.8|60917.5|60821.5|60925.5|60829.5|60913.8|60817.8|5
1724391920000|2024-08-23 05:45:20|60919.4|60823.4|60919.4|60823.4|60919.4|60823.4|60919.4|60823.4|1
1724391930000|2024-08-23 05:45:30|60920.2|60824.2|60925|60829|60928.5|60832.5|60917.3|60821.3|4
1724391940000|2024-08-23 05:45:40|60923|60827|60913|60817|60931.5|60835.5|60913|60817|6
1724391960000|2024-08-23 05:46:00|60925.5|60829.5|60916|60820|60925.5|60829.5|60916|60820|4
1724391980000|2024-08-23 05:46:20|60924.5|60828.5|60926.2|60830.2|60926.2|60830.2|60921|60825|4
1724391990000|2024-08-23 05:46:30|60922.3|60826.3|60924|60828|60930.5|60834.5|60922.3|60826.3|4
1724392020000|2024-08-23 05:47:00|60920.1|60824.1|60913.6|60817.6|60920.1|60824.1|60913.6|60817.6|3
1724392030000|2024-08-23 05:47:10|60916|60820|60916|60820|60916|60820|60916|60820|1
1724392040000|2024-08-23 05:47:20|60915|60819|60915|60819|60915|60819|60914|60818|3
1724392060000|2024-08-23 05:47:40|60922.5|60826.5|60909.9|60813.9|60922.5|60826.5|60909.9|60813.9|2
1724392070000|2024-08-23 05:47:50|60915.5|60819.5|60909.6|60813.6|60915.5|60819.5|60909.5|60813.5|3
1724392090000|2024-08-23 05:48:10|60915.5|60819.5|60910.3|60814.3|60915.5|60819.5|60909.6|60813.6|3
1724392140000|2024-08-23 05:49:00|60912|60816|60926.4|60830.4|60926.4|60830.4|60912|60816|5
1724392150000|2024-08-23 05:49:10|60928.3|60832.3|60928.3|60832.3|60928.3|60832.3|60928.3|60832.3|1
1724392160000|2024-08-23 05:49:20|60928.9|60832.9|60938.1|60842.1|60938.5|60842.5|60928.6|60832.6|12
1724392170000|2024-08-23 05:49:30|60939|60843|60938.1|60842.1|60939.5|60843.5|60938.1|60842.1|13
1724392180000|2024-08-23 05:49:40|60939.5|60843.5|60939.5|60843.5|60939.5|60843.5|60939.5|60843.5|1
1724392190000|2024-08-23 05:49:50|60940.6|60844.6|60944.6|60848.6|60947.6|60851.6|60939.5|60843.5|23
1724392200000|2024-08-23 05:50:00|60942.3|60846.3|60947.9|60851.9|60947.9|60851.9|60942.3|60846.3|11
1724392210000|2024-08-23 05:50:10|60946.1|60850.1|60947.9|60851.9|60947.9|60851.9|60941.8|60845.8|18
1724392220000|2024-08-23 05:50:20|60941.8|60845.8|60944.8|60848.8|60944.8|60848.8|60941.8|60845.8|2
1724392230000|2024-08-23 05:50:30|60947.9|60851.9|60943|60847|60947.9|60851.9|60941.7|60845.7|7
1724392240000|2024-08-23 05:50:40|60943.4|60847.4|60954.1|60858.1|60954.1|60858.1|60943.4|60847.4|13
1724392250000|2024-08-23 05:50:50|60950.7|60854.7|60958|60862|60960.4|60864.4|60950.7|60854.7|24
1724392260000|2024-08-23 05:51:00|60958.1|60862.1|60957|60861|60958.2|60862.2|60956.6|60860.6|6
1724392270000|2024-08-23 05:51:10|60957.1|60861.1|60956.5|60860.5|60957.1|60861.1|60956.5|60860.5|9
1724392280000|2024-08-23 05:51:20|60956.9|60860.9|60936.1|60840.1|60962.5|60866.5|60936.1|60840.1|15
1724392290000|2024-08-23 05:51:30|60936.8|60840.8|60938.5|60842.5|60938.5|60842.5|60936.8|60840.8|3
1724392300000|2024-08-23 05:51:40|60937.3|60841.3|60934.2|60838.2|60941.5|60845.5|60934.2|60838.2|4
1724392310000|2024-08-23 05:51:50|60930.1|60834.1|60925|60829|60933.6|60837.6|60925|60829|4
1724392330000|2024-08-23 05:52:10|60918.5|60822.5|60918.1|60822.1|60919.9|60823.9|60918.1|60822.1|3
1724392340000|2024-08-23 05:52:20|60918.5|60822.5|60918.5|60822.5|60918.5|60822.5|60915|60819|4
1724392360000|2024-08-23 05:52:40|60906.5|60810.5|60906|60810|60906.5|60810.5|60906|60810|2
1724392370000|2024-08-23 05:52:50|60905|60809|60906.5|60810.5|60906.5|60810.5|60903.6|60807.6|6
1724392380000|2024-08-23 05:53:00|60903.6|60807.6|60907.6|60811.6|60907.6|60811.6|60903.6|60807.6|6
1724392390000|2024-08-23 05:53:10|60909.5|60813.5|60907.6|60811.6|60909.5|60813.5|60906.1|60810.1|4
1724392400000|2024-08-23 05:53:20|60908.2|60812.2|60908.2|60812.2|60908.2|60812.2|60908.2|60812.2|1
1724392410000|2024-08-23 05:53:30|60908.1|60812.1|60905.1|60809.1|60908.1|60812.1|60905.1|60809.1|4
1724392420000|2024-08-23 05:53:40|60906.5|60810.5|60902|60806|60906.5|60810.5|60902|60806|2
1724392450000|2024-08-23 05:54:10|60907.5|60811.5|60903.9|60807.9|60907.5|60811.5|60903.9|60807.9|2
1724392460000|2024-08-23 05:54:20|60907.5|60811.5|60902.5|60806.5|60907.5|60811.5|60902.5|60806.5|2
1724392470000|2024-08-23 05:54:30|60901|60805|60901|60805|60901|60805|60901|60805|1
1724392490000|2024-08-23 05:54:50|60900.8|60804.8|60900.8|60804.8|60900.8|60804.8|60900.8|60804.8|1
1724392500000|2024-08-23 05:55:00|60904.8|60808.8|60897|60801|60906.5|60810.5|60897|60801|3
1724392510000|2024-08-23 05:55:10|60899.8|60803.8|60899.8|60803.8|60899.8|60803.8|60899.8|60803.8|1
1724392570000|2024-08-23 05:56:10|60900.5|60804.5|60897.9|60801.9|60900.5|60804.5|60897.9|60801.9|2
1724392580000|2024-08-23 05:56:20|60900.5|60804.5|60899|60803|60900.5|60804.5|60898.9|60802.9|3
1724392600000|2024-08-23 05:56:40|60902|60806|60906|60810|60906|60810|60902|60806|2
1724392620000|2024-08-23 05:57:00|60903.6|60807.6|60906.5|60810.5|60906.5|60810.5|60903.6|60807.6|2
1724392640000|2024-08-23 05:57:20|60902.1|60806.1|60902.1|60806.1|60902.1|60806.1|60902.1|60806.1|1
1724392650000|2024-08-23 05:57:30|60901.4|60805.4|60901.4|60805.4|60901.4|60805.4|60901.4|60805.4|1
1724392660000|2024-08-23 05:57:40|60906.5|60810.5|60907|60811|60907|60811|60900|60804|5
1724392670000|2024-08-23 05:57:50|60907.2|60811.2|60907.2|60811.2|60907.2|60811.2|60907.2|60811.2|1
1724392680000|2024-08-23 05:58:00|60907|60811|60907|60811|60907|60811|60907|60811|1
1724392690000|2024-08-23 05:58:10|60905.8|60809.8|60903.9|60807.9|60906.5|60810.5|60903.9|60807.9|5
1724392700000|2024-08-23 05:58:20|60905.6|60809.6|60905.6|60809.6|60905.6|60809.6|60905.6|60809.6|1
1724392710000|2024-08-23 05:58:30|60916|60820|60900|60804|60922|60826|60900|60804|11
1724392720000|2024-08-23 05:58:40|60900.5|60804.5|60890|60794|60900.5|60804.5|60890|60794|4
1724392740000|2024-08-23 05:59:00|60886.5|60790.5|60911.1|60815.1|60911.1|60815.1|60882|60786|9
1724392750000|2024-08-23 05:59:10|60917.5|60821.5|60917.3|60821.3|60919.1|60823.1|60914.2|60818.2|6
1724392760000|2024-08-23 05:59:20|60915.7|60819.7|60914.1|60818.1|60916|60820|60911.8|60815.8|8
1724392770000|2024-08-23 05:59:30|60914|60818|60910.5|60814.5|60914|60818|60910.5|60814.5|6
1724392780000|2024-08-23 05:59:40|60919.5|60823.5|60913.5|60817.5|60919.5|60823.5|60911.6|60815.6|4
1724392790000|2024-08-23 05:59:50|60912.6|60816.6|60913.5|60817.5|60913.5|60817.5|60912.6|60816.6|2
1724392800000|2024-08-23 06:00:00|60915.5|60819.5|60916.5|60820.5|60916.5|60820.5|60915.5|60819.5|4
1724392810000|2024-08-23 06:00:10|60917|60821|60937|60841|60937.2|60841.2|60917|60821|23
1724392820000|2024-08-23 06:00:20|60936.6|60840.6|60924|60828|60936.6|60840.6|60924|60828|9
1724392830000|2024-08-23 06:00:30|60931.5|60835.5|60922.2|60826.2|60931.5|60835.5|60922.2|60826.2|3
1724392840000|2024-08-23 06:00:40|60916|60820|60916|60820|60916|60820|60916|60820|1
1724392860000|2024-08-23 06:01:00|60915.5|60819.5|60912.8|60816.8|60915.5|60819.5|60912.8|60816.8|2
1724392870000|2024-08-23 06:01:10|60911.5|60815.5|60913.1|60817.1|60913.5|60817.5|60911.5|60815.5|5
1724392880000|2024-08-23 06:01:20|60911.5|60815.5|60912.4|60816.4|60915.5|60819.5|60911.5|60815.5|3
1724392890000|2024-08-23 06:01:30|60913.4|60817.4|60922.5|60826.5|60934.5|60838.5|60913.4|60817.4|12
1724392900000|2024-08-23 06:01:40|60917|60821|60909.2|60813.2|60917|60821|60909.2|60813.2|2
1724392910000|2024-08-23 06:01:50|60909.3|60813.3|60909.3|60813.3|60909.3|60813.3|60909.3|60813.3|1
1724392920000|2024-08-23 06:02:00|60900.5|60804.5|60900.5|60804.5|60900.5|60804.5|60900.5|60804.5|1
1724392940000|2024-08-23 06:02:20|60902.9|60806.9|60894.5|60798.5|60902.9|60806.9|60893.5|60797.5|8
1724392950000|2024-08-23 06:02:30|60896.5|60800.5|60897.7|60801.7|60903.5|60807.5|60893.7|60797.7|6
1724392960000|2024-08-23 06:02:40|60897.5|60801.5|60891.6|60795.6|60897.5|60801.5|60891.6|60795.6|5
1724392980000|2024-08-23 06:03:00|60892.5|60796.5|60916|60820|60916|60820|60892.5|60796.5|9
1724392990000|2024-08-23 06:03:10|60917|60821|60918|60822|60918|60822|60917|60821|2
1724393000000|2024-08-23 06:03:20|60916.9|60820.9|60929.3|60833.3|60930|60834|60916.4|60820.4|8
1724393010000|2024-08-23 06:03:30|60930|60834|60929.4|60833.4|60930|60834|60929.3|60833.3|5
1724393020000|2024-08-23 06:03:40|60928.7|60832.7|60939.3|60843.3|60940|60844|60926.2|60830.2|10
1724393030000|2024-08-23 06:03:50|60940|60844|60938|60842|60944|60848|60937|60841|16
1724393040000|2024-08-23 06:04:00|60937|60841|60937.6|60841.6|60940|60844|60937|60841|24
1724393050000|2024-08-23 06:04:10|60940|60844|60936.5|60840.5|60940|60844|60935.8|60839.8|16
1724393060000|2024-08-23 06:04:20|60935.8|60839.8|60932.2|60836.2|60935.8|60839.8|60932.2|60836.2|4
1724393080000|2024-08-23 06:04:40|60933.1|60837.1|61030.7|60934.7|61040.6|60944.6|60933.1|60837.1|12
1724393090000|2024-08-23 06:04:50|61037.5|60941.5|61030.4|60934.4|61037.5|60941.5|61030.4|60934.4|2
1724393100000|2024-08-23 06:05:00|61032.5|60936.5|61048|60952|61048|60952|61018.4|60922.4|17
1724393110000|2024-08-23 06:05:10|61047.8|60951.8|61045.1|60949.1|61048|60952|61043.4|60947.4|20
1724393120000|2024-08-23 06:05:20|61044.2|60948.2|61028|60932|61045.1|60949.1|61028|60932|16
1724393130000|2024-08-23 06:05:30|61033.5|60937.5|61024.3|60928.3|61033.5|60937.5|61024.3|60928.3|6
1724393140000|2024-08-23 06:05:40|61019.4|60923.4|61049.4|60953.4|61049.4|60953.4|61018|60922|25
1724393150000|2024-08-23 06:05:50|61048.3|60952.3|61042|60946|61048.3|60952.3|61040.1|60944.1|18
1724393160000|2024-08-23 06:06:00|61044.8|60948.8|61042|60946|61050|60954|61037.1|60941.1|27
1724393170000|2024-08-23 06:06:10|61040|60944|61040.2|60944.2|61049.9|60953.9|61040|60944|27
1724393180000|2024-08-23 06:06:20|61040.5|60944.5|61018.5|60922.5|61041|60945|61017.1|60921.1|13
1724393190000|2024-08-23 06:06:30|61013.9|60917.9|61004|60908|61013.9|60917.9|61000|60904|11
1724393200000|2024-08-23 06:06:40|61007.3|60911.3|61000|60904|61008.5|60912.5|61000|60904|6
1724393210000|2024-08-23 06:06:50|61002|60906|61008.7|60912.7|61009.7|60913.7|61002|60906|16
1724393220000|2024-08-23 06:07:00|61008.2|60912.2|61008.2|60912.2|61008.2|60912.2|61006.4|60910.4|21
1724393230000|2024-08-23 06:07:10|61007.1|60911.1|61008.5|60912.5|61010.5|60914.5|61005.2|60909.2|7
1724393240000|2024-08-23 06:07:20|60996.1|60900.1|60976.3|60880.3|60996.1|60900.1|60974.7|60878.7|9
1724393250000|2024-08-23 06:07:30|60977.5|60881.5|60990.5|60894.5|60991.2|60895.2|60977.5|60881.5|23
1724393260000|2024-08-23 06:07:40|60991.2|60895.2|61004|60908|61004|60908|60988.8|60892.8|24
1724393270000|2024-08-23 06:07:50|61003.7|60907.7|61008|60912|61008|60912|60996.5|60900.5|22
1724393280000|2024-08-23 06:08:00|61009.2|60913.2|61021.9|60925.9|61024|60928|61009.2|60913.2|15
1724393290000|2024-08-23 06:08:10|61023.4|60927.4|61021.9|60925.9|61023.4|60927.4|61021.9|60925.9|20
1724393300000|2024-08-23 06:08:20|61022.8|60926.8|61021.9|60925.9|61022.8|60926.8|61021.2|60925.2|28
1724393310000|2024-08-23 06:08:30|61020.8|60924.8|61004|60908|61021.9|60925.9|61004|60908|14
1724393320000|2024-08-23 06:08:40|61003.7|60907.7|61007.3|60911.3|61008|60912|61000.9|60904.9|7
1724393330000|2024-08-23 06:08:50|61006.2|60910.2|61007.5|60911.5|61008|60912|61006.2|60910.2|4
1724393340000|2024-08-23 06:09:00|61008.9|60912.9|61003.7|60907.7|61008.9|60912.9|61003.7|60907.7|5
1724393350000|2024-08-23 06:09:10|60998|60902|60985|60889|61008.5|60912.5|60985|60889|7
1724393360000|2024-08-23 06:09:20|60976.5|60880.5|60975.8|60879.8|60976.5|60880.5|60975.8|60879.8|2
1724393370000|2024-08-23 06:09:30|60970.2|60874.2|60964.2|60868.2|60972.5|60876.5|60964.2|60868.2|6
1724393380000|2024-08-23 06:09:40|60972.5|60876.5|60965.1|60869.1|60972.5|60876.5|60965.1|60869.1|3
1724393390000|2024-08-23 06:09:50|60965.8|60869.8|60971.5|60875.5|60971.5|60875.5|60965.1|60869.1|3
1724393400000|2024-08-23 06:10:00|60964.5|60868.5|60965.7|60869.7|60966.6|60870.6|60964.5|60868.5|4
1724393410000|2024-08-23 06:10:10|60967.5|60871.5|60971.5|60875.5|60972|60876|60967.5|60871.5|5
1724393420000|2024-08-23 06:10:20|60972.5|60876.5|60977.5|60881.5|60977.5|60881.5|60971.6|60875.6|4
1724393430000|2024-08-23 06:10:30|60974.5|60878.5|60972.8|60876.8|60974.5|60878.5|60972.8|60876.8|3
1724393440000|2024-08-23 06:10:40|60971|60875|60971|60875|60971|60875|60971|60875|1
1724393460000|2024-08-23 06:11:00|60966.8|60870.8|60966.8|60870.8|60966.8|60870.8|60966.8|60870.8|1
1724393480000|2024-08-23 06:11:20|60959|60863|60949.4|60853.4|60959|60863|60949.4|60853.4|2
1724393490000|2024-08-23 06:11:30|60949.7|60853.7|60963.9|60867.9|60963.9|60867.9|60949.7|60853.7|8
1724393500000|2024-08-23 06:11:40|60968|60872|60975|60879|60976|60880|60968|60872|3
1724393540000|2024-08-23 06:12:20|60970.2|60874.2|60960.4|60864.4|60970.2|60874.2|60960.4|60864.4|3
1724393570000|2024-08-23 06:12:50|60967.6|60871.6|60967.5|60871.5|60967.6|60871.6|60964.4|60868.4|9
1724393580000|2024-08-23 06:13:00|60966.9|60870.9|60962.9|60866.9|60967.5|60871.5|60962.9|60866.9|5
1724393590000|2024-08-23 06:13:10|60962.6|60866.6|60962.9|60866.9|60962.9|60866.9|60962.6|60866.6|2
1724393600000|2024-08-23 06:13:20|60967.1|60871.1|60968|60872|60968|60872|60960.4|60864.4|5
1724393610000|2024-08-23 06:13:30|60966.4|60870.4|60966.4|60870.4|60966.4|60870.4|60966.4|60870.4|1
1724393630000|2024-08-23 06:13:50|60968|60872|60968|60872|60968|60872|60968|60872|1
1724393640000|2024-08-23 06:14:00|60972|60876|60972|60876|60972|60876|60972|60876|1
1724393650000|2024-08-23 06:14:10|60973.5|60877.5|60976.8|60880.8|60980.2|60884.2|60972.9|60876.9|22
1724393660000|2024-08-23 06:14:20|60979.8|60883.8|60986.8|60890.8|60992|60896|60976.8|60880.8|19
1724393670000|2024-08-23 06:14:30|60988.8|60892.8|60988.8|60892.8|60992|60896|60986.8|60890.8|20
1724393680000|2024-08-23 06:14:40|60989.4|60893.4|60992|60896|60992.1|60896.1|60988.8|60892.8|23
1724393690000|2024-08-23 06:14:50|60992.1|60896.1|60993.9|60897.9|60994|60898|60992|60896|13
1724393700000|2024-08-23 06:15:00|60993.8|60897.8|60994.4|60898.4|60994.4|60898.4|60993.6|60897.6|21
1724393710000|2024-08-23 06:15:10|60994.1|60898.1|60991|60895|60994.4|60898.4|60988.1|60892.1|18
1724393720000|2024-08-23 06:15:20|60990.6|60894.6|60993.9|60897.9|60993.9|60897.9|60990.6|60894.6|21
1724393730000|2024-08-23 06:15:30|60992.4|60896.4|60992.4|60896.4|60993.4|60897.4|60990.1|60894.1|10
1724393740000|2024-08-23 06:15:40|60990.5|60894.5|60977.7|60881.7|60990.5|60894.5|60976.8|60880.8|14
1724393750000|2024-08-23 06:15:50|60977.9|60881.9|60970.3|60874.3|60977.9|60881.9|60970.3|60874.3|14
1724393760000|2024-08-23 06:16:00|60967.6|60871.6|60967.6|60871.6|60967.6|60871.6|60967.6|60871.6|1
1724393770000|2024-08-23 06:16:10|60974.5|60878.5|60964.4|60868.4|60974.5|60878.5|60964.4|60868.4|3
1724393780000|2024-08-23 06:16:20|60964|60868|60964|60868|60964|60868|60964|60868|1
1724393790000|2024-08-23 06:16:30|60969.9|60873.9|60969.9|60873.9|60969.9|60873.9|60969.9|60873.9|1
1724393800000|2024-08-23 06:16:40|60973.4|60877.4|60972|60876|60973.4|60877.4|60972|60876|2
1724393810000|2024-08-23 06:16:50|60971.4|60875.4|60969.9|60873.9|60971.4|60875.4|60969.9|60873.9|2
1724393820000|2024-08-23 06:17:00|60974.5|60878.5|60964.4|60868.4|60974.5|60878.5|60964.4|60868.4|2
1724393830000|2024-08-23 06:17:10|60964|60868|60960.4|60864.4|60964|60868|60960.4|60864.4|2
1724393840000|2024-08-23 06:17:20|60960|60864|60959.4|60863.4|60960|60864|60959.4|60863.4|2
1724393870000|2024-08-23 06:17:50|60957.1|60861.1|60956.3|60860.3|60957.1|60861.1|60956.3|60860.3|2
1724393880000|2024-08-23 06:18:00|60955.2|60859.2|60955.2|60859.2|60955.2|60859.2|60955.2|60859.2|1
1724393910000|2024-08-23 06:18:30|60954.6|60858.6|60964|60868|60970|60874|60954.6|60858.6|19
1724393920000|2024-08-23 06:18:40|60962.6|60866.6|60953.4|60857.4|60962.6|60866.6|60953.4|60857.4|5
1724393930000|2024-08-23 06:18:50|60962.5|60866.5|60953.4|60857.4|60962.5|60866.5|60953.4|60857.4|2
1724393940000|2024-08-23 06:19:00|60952.1|60856.1|60950.7|60854.7|60952.1|60856.1|60950.7|60854.7|2
1724393950000|2024-08-23 06:19:10|60948|60852|60948|60852|60948|60852|60948|60852|1
1724393960000|2024-08-23 06:19:20|60946.1|60850.1|60946.1|60850.1|60946.1|60850.1|60946.1|60850.1|1
1724393970000|2024-08-23 06:19:30|60944.1|60848.1|60944.1|60848.1|60944.1|60848.1|60944.1|60848.1|1
1724393980000|2024-08-23 06:19:40|60942.7|60846.7|60942.7|60846.7|60942.7|60846.7|60942.7|60846.7|1
1724393990000|2024-08-23 06:19:50|60941.8|60845.8|60953.5|60857.5|60953.5|60857.5|60941.8|60845.8|4
1724394000000|2024-08-23 06:20:00|60957.9|60861.9|60953.2|60857.2|60957.9|60861.9|60953.2|60857.2|2
1724394010000|2024-08-23 06:20:10|60953.3|60857.3|60959.5|60863.5|60959.5|60863.5|60952.7|60856.7|5
1724394020000|2024-08-23 06:20:20|60951.5|60855.5|60951.5|60855.5|60951.5|60855.5|60951.5|60855.5|1
1724394030000|2024-08-23 06:20:30|60950.4|60854.4|60947.2|60851.2|60955.5|60859.5|60947.2|60851.2|4
1724394040000|2024-08-23 06:20:40|60945.6|60849.6|60946.5|60850.5|60946.5|60850.5|60945.6|60849.6|2
1724394050000|2024-08-23 06:20:50|60939|60843|60949|60853|60950|60854|60939|60843|13
1724394060000|2024-08-23 06:21:00|60948|60852|60948|60852|60948.5|60852.5|60948|60852|5
1724394070000|2024-08-23 06:21:10|60947|60851|60939.5|60843.5|60947|60851|60939.5|60843.5|4
1724394080000|2024-08-23 06:21:20|60943.5|60847.5|60936|60840|60943.5|60847.5|60936|60840|2
1724394100000|2024-08-23 06:21:40|60938|60842|60940|60844|60943.5|60847.5|60938|60842|5
1724394110000|2024-08-23 06:21:50|60938|60842|60938|60842|60938|60842|60938|60842|1
1724394120000|2024-08-23 06:22:00|60936|60840|60938.6|60842.6|60943.5|60847.5|60934.2|60838.2|4
1724394130000|2024-08-23 06:22:10|60936|60840|60936|60840|60936|60840|60936|60840|1
1724394150000|2024-08-23 06:22:30|60933.7|60837.7|60931|60835|60933.7|60837.7|60931|60835|3
1724394160000|2024-08-23 06:22:40|60923.5|60827.5|60922|60826|60925|60829|60922|60826|3
1724394170000|2024-08-23 06:22:50|60931.5|60835.5|60927.4|60831.4|60931.5|60835.5|60927.4|60831.4|2
1724394180000|2024-08-23 06:23:00|60926|60830|60926|60830|60926|60830|60926|60830|1
1724394190000|2024-08-23 06:23:10|60925.5|60829.5|60925.5|60829.5|60928.5|60832.5|60925|60829|4
1724394210000|2024-08-23 06:23:30|60928.5|60832.5|60926.2|60830.2|60928.5|60832.5|60926.2|60830.2|4
1724394220000|2024-08-23 06:23:40|60927.8|60831.8|60936|60840|60936|60840|60927.8|60831.8|8
1724394230000|2024-08-23 06:23:50|60940.1|60844.1|60944.3|60848.3|60944.3|60848.3|60940.1|60844.1|2
1724394240000|2024-08-23 06:24:00|60945|60849|60935.5|60839.5|60945|60849|60935.5|60839.5|2
1724394250000|2024-08-23 06:24:10|60939.8|60843.8|60935.5|60839.5|60939.8|60843.8|60935.5|60839.5|2
1724394300000|2024-08-23 06:25:00|60934.2|60838.2|60934.2|60838.2|60934.2|60838.2|60934.2|60838.2|1
1724394330000|2024-08-23 06:25:30|60942.5|60846.5|60934.2|60838.2|60942.5|60846.5|60934.2|60838.2|2
1724394340000|2024-08-23 06:25:40|60934.6|60838.6|60943.9|60847.9|60943.9|60847.9|60934.6|60838.6|5
1724394350000|2024-08-23 06:25:50|60942.2|60846.2|60954|60858|60954|60858|60942.2|60846.2|4
1724394360000|2024-08-23 06:26:00|60950|60854|60937.3|60841.3|60954|60858|60937.3|60841.3|6
1724394380000|2024-08-23 06:26:20|60934.2|60838.2|60934.2|60838.2|60934.2|60838.2|60934.2|60838.2|1
1724394390000|2024-08-23 06:26:30|60934.1|60838.1|60922|60826|60940.7|60844.7|60922|60826|10
1724394400000|2024-08-23 06:26:40|60924.4|60828.4|60924.4|60828.4|60924.4|60828.4|60924.4|60828.4|1
1724394410000|2024-08-23 06:26:50|60924.3|60828.3|60919.6|60823.6|60924.3|60828.3|60919.6|60823.6|4
1724394420000|2024-08-23 06:27:00|60914.7|60818.7|60921.5|60825.5|60921.5|60825.5|60914.7|60818.7|2
1724394430000|2024-08-23 06:27:10|60919.3|60823.3|60919.3|60823.3|60921.5|60825.5|60919.2|60823.2|13
1724394440000|2024-08-23 06:27:20|60920.6|60824.6|60920.6|60824.6|60920.6|60824.6|60919.6|60823.6|3
1724394450000|2024-08-23 06:27:30|60918.4|60822.4|60918.4|60822.4|60918.4|60822.4|60918.4|60822.4|1
1724394460000|2024-08-23 06:27:40|60919.6|60823.6|60922.7|60826.7|60928.5|60832.5|60919.6|60823.6|5
1724394470000|2024-08-23 06:27:50|60922.8|60826.8|60922.8|60826.8|60922.8|60826.8|60922.8|60826.8|1
1724394490000|2024-08-23 06:28:10|60928.5|60832.5|60922.8|60826.8|60928.5|60832.5|60922.8|60826.8|2
1724394500000|2024-08-23 06:28:20|60928.5|60832.5|60922.8|60826.8|60928.5|60832.5|60922.8|60826.8|2
1724394510000|2024-08-23 06:28:30|60927.4|60831.4|60922.8|60826.8|60927.4|60831.4|60922.8|60826.8|2
1724394520000|2024-08-23 06:28:40|60927.4|60831.4|60940.7|60844.7|60940.7|60844.7|60927.4|60831.4|12
1724394530000|2024-08-23 06:28:50|60939.5|60843.5|60940.7|60844.7|60940.7|60844.7|60935.9|60839.9|20
1724394540000|2024-08-23 06:29:00|60934.4|60838.4|60924|60828|60940.7|60844.7|60924|60828|6
1724394550000|2024-08-23 06:29:10|60932.5|60836.5|60928|60832|60932.5|60836.5|60928|60832|2
1724394560000|2024-08-23 06:29:20|60930.1|60834.1|60917.8|60821.8|60930.1|60834.1|60917.8|60821.8|15
1724394570000|2024-08-23 06:29:30|60914|60818|60914|60818|60914|60818|60914|60818|1
1724394580000|2024-08-23 06:29:40|60925.5|60829.5|60920.5|60824.5|60925.5|60829.5|60920.5|60824.5|2
1724394590000|2024-08-23 06:29:50|60918|60822|60919.9|60823.9|60919.9|60823.9|60918|60822|3
1724394600000|2024-08-23 06:30:00|60925.5|60829.5|60922.5|60826.5|60925.5|60829.5|60922.5|60826.5|2
1724394610000|2024-08-23 06:30:10|60925.5|60829.5|60932|60836|60932|60836|60921.5|60825.5|10
1724394620000|2024-08-23 06:30:20|60931.7|60835.7|60932|60836|60932|60836|60930.1|60834.1|11
1724394630000|2024-08-23 06:30:30|60935.7|60839.7|60935.8|60839.8|60938|60842|60935.7|60839.7|7
1724394640000|2024-08-23 06:30:40|60932|60836|60932|60836|60932|60836|60932|60836|1
1724394650000|2024-08-23 06:30:50|60929.2|60833.2|60929.2|60833.2|60929.2|60833.2|60929.2|60833.2|1
1724394660000|2024-08-23 06:31:00|60925.3|60829.3|60925.3|60829.3|60925.3|60829.3|60925.3|60829.3|1
1724394670000|2024-08-23 06:31:10|60925.6|60829.6|60925.3|60829.3|60925.6|60829.6|60925.3|60829.3|2
1724394700000|2024-08-23 06:31:40|60922.8|60826.8|60922.8|60826.8|60922.8|60826.8|60922.8|60826.8|1
1724394710000|2024-08-23 06:31:50|60920.4|60824.4|60920.4|60824.4|60920.4|60824.4|60920.4|60824.4|1
1724394760000|2024-08-23 06:32:40|60925.5|60829.5|60910.1|60814.1|60925.5|60829.5|60910.1|60814.1|7
1724394770000|2024-08-23 06:32:50|60917.5|60821.5|60910.1|60814.1|60917.5|60821.5|60910.1|60814.1|2
1724394780000|2024-08-23 06:33:00|60904|60808|60906.1|60810.1|60909.5|60813.5|60897.1|60801.1|5
1724394790000|2024-08-23 06:33:10|60903.2|60807.2|60899.6|60803.6|60903.2|60807.2|60897.1|60801.1|3
1724394800000|2024-08-23 06:33:20|60902.2|60806.2|60898.6|60802.6|60902.2|60806.2|60897.1|60801.1|5
1724394810000|2024-08-23 06:33:30|60898.5|60802.5|60905.1|60809.1|60910.5|60814.5|60897.6|60801.6|5
1724394820000|2024-08-23 06:33:40|60905|60809|60905.1|60809.1|60905.1|60809.1|60904.1|60808.1|3
1724394840000|2024-08-23 06:34:00|60905|60809|60911.5|60815.5|60911.5|60815.5|60905|60809|3
1724394850000|2024-08-23 06:34:10|60904.6|60808.6|60904.6|60808.6|60904.6|60808.6|60904.6|60808.6|1
1724394860000|2024-08-23 06:34:20|60904|60808|60900.3|60804.3|60904|60808|60900.3|60804.3|2
1724394870000|2024-08-23 06:34:30|60901.5|60805.5|60895.3|60799.3|60901.5|60805.5|60895.3|60799.3|2
1724394880000|2024-08-23 06:34:40|60893.7|60797.7|60898.7|60802.7|60899|60803|60893.5|60797.5|9
1724394890000|2024-08-23 06:34:50|60899|60803|60899|60803|60899|60803|60895.4|60799.4|17
1724394900000|2024-08-23 06:35:00|60895.9|60799.9|60900.5|60804.5|60901.3|60805.3|60895.9|60799.9|18
1724394910000|2024-08-23 06:35:10|60901.5|60805.5|60900.5|60804.5|60901.5|60805.5|60900.5|60804.5|2
1724394930000|2024-08-23 06:35:30|60904.5|60808.5|60894.8|60798.8|60905.5|60809.5|60894.8|60798.8|5
1724394940000|2024-08-23 06:35:40|60894.2|60798.2|60895.1|60799.1|60895.1|60799.1|60894.2|60798.2|2
1724394950000|2024-08-23 06:35:50|60895.7|60799.7|60896.3|60800.3|60899.9|60803.9|60895.7|60799.7|6
1724394960000|2024-08-23 06:36:00|60898.1|60802.1|60898.1|60802.1|60898.1|60802.1|60898.1|60802.1|1
1724394990000|2024-08-23 06:36:30|60907.5|60811.5|60898.1|60802.1|60907.5|60811.5|60896.3|60800.3|4
1724395000000|2024-08-23 06:36:40|60900.6|60804.6|60913.2|60817.2|60913.2|60817.2|60900.6|60804.6|12
1724395010000|2024-08-23 06:36:50|60912.6|60816.6|60928|60832|60928|60832|60912.6|60816.6|15
1724395020000|2024-08-23 06:37:00|60932|60836|60932|60836|60932|60836|60932|60836|1
1724395030000|2024-08-23 06:37:10|60934.1|60838.1|60940|60844|60942.5|60846.5|60934.1|60838.1|7
1724395040000|2024-08-23 06:37:20|60942|60846|60951.5|60855.5|60952|60856|60942|60846|15
1724395050000|2024-08-23 06:37:30|60952|60856|60951.5|60855.5|60952|60856|60949.1|60853.1|11
1724395060000|2024-08-23 06:37:40|60949.1|60853.1|60951.5|60855.5|60952|60856|60949.1|60853.1|9
1724395070000|2024-08-23 06:37:50|60952|60856|60950.8|60854.8|60952|60856|60946|60850|16
1724395080000|2024-08-23 06:38:00|60952|60856|60949|60853|60952|60856|60945.2|60849.2|15
1724395090000|2024-08-23 06:38:10|60948.9|60852.9|60949.1|60853.1|60952|60856|60946.3|60850.3|15
1724395100000|2024-08-23 06:38:20|60952|60856|60949.1|60853.1|60952|60856|60946.3|60850.3|12
1724395110000|2024-08-23 06:38:30|60952|60856|60949.2|60853.2|60952.1|60856.1|60946.3|60850.3|11
1724395120000|2024-08-23 06:38:40|60952.1|60856.1|60949.9|60853.9|60952.1|60856.1|60946.3|60850.3|15
1724395130000|2024-08-23 06:38:50|60952.1|60856.1|60946.3|60850.3|60952.1|60856.1|60946.3|60850.3|20
1724395140000|2024-08-23 06:39:00|60952.1|60856.1|60952.1|60856.1|60952.1|60856.1|60946.3|60850.3|6
1724395150000|2024-08-23 06:39:10|60949.9|60853.9|60962|60866|60962|60866|60949.9|60853.9|20
1724395160000|2024-08-23 06:39:20|60958|60862|60952.1|60856.1|60962|60866|60952.1|60856.1|12
1724395170000|2024-08-23 06:39:30|60951.1|60855.1|60950|60854|60952.1|60856.1|60950|60854|3
1724395180000|2024-08-23 06:39:40|60951.1|60855.1|60954|60858|60954|60858|60950|60854|20
1724395190000|2024-08-23 06:39:50|60953.1|60857.1|60949.9|60853.9|60953.2|60857.2|60949.9|60853.9|11
1724395200000|2024-08-23 06:40:00|60951.2|60855.2|60964|60868|60964|60868|60949.9|60853.9|13
1724395210000|2024-08-23 06:40:10|60963|60867|60963|60867|60964|60868|60961.1|60865.1|23
1724395220000|2024-08-23 06:40:20|60964|60868|60963.1|60867.1|60964|60868|60962|60866|10
1724395230000|2024-08-23 06:40:30|60964|60868|60968|60872|60968|60872|60962|60866|20
1724395240000|2024-08-23 06:40:40|60965.2|60869.2|60973|60877|60973|60877|60965|60869|26
1724395250000|2024-08-23 06:40:50|60974|60878|60976|60880|60976|60880|60968|60872|24
1724395260000|2024-08-23 06:41:00|60972.8|60876.8|60972.4|60876.4|60978|60882|60972.4|60876.4|16
1724395270000|2024-08-23 06:41:10|60978|60882|60978|60882|60978|60882|60974.5|60878.5|8
1724395290000|2024-08-23 06:41:30|60981.6|60885.6|60981.6|60885.6|60981.6|60885.6|60981.6|60885.6|1
1724395300000|2024-08-23 06:41:40|60984|60888|60986.3|60890.3|60987.6|60891.6|60984|60888|8
1724395310000|2024-08-23 06:41:50|60987.6|60891.6|60986.1|60890.1|60990.5|60894.5|60984|60888|14
1724395320000|2024-08-23 06:42:00|60970.4|60874.4|60970.4|60874.4|60970.4|60874.4|60970.4|60874.4|1
1724395340000|2024-08-23 06:42:20|60977.3|60881.3|60979.1|60883.1|60979.1|60883.1|60972.1|60876.1|10
1724395350000|2024-08-23 06:42:30|60970.4|60874.4|60979.1|60883.1|60979.1|60883.1|60970.4|60874.4|2
1724395360000|2024-08-23 06:42:40|60975.3|60879.3|60978.1|60882.1|60979.1|60883.1|60975.3|60879.3|5
1724395370000|2024-08-23 06:42:50|60974.6|60878.6|60975|60879|60975|60879|60970.6|60874.6|4
1724395380000|2024-08-23 06:43:00|60978.1|60882.1|60977.1|60881.1|60978.1|60882.1|60970.5|60874.5|19
1724395390000|2024-08-23 06:43:10|60978|60882|60974.1|60878.1|60979.8|60883.8|60974.1|60878.1|19
1724395400000|2024-08-23 06:43:20|60978.1|60882.1|60978.1|60882.1|60978.1|60882.1|60974.1|60878.1|11
1724395410000|2024-08-23 06:43:30|60974.5|60878.5|60977.4|60881.4|60978.1|60882.1|60974.1|60878.1|12
1724395420000|2024-08-23 06:43:40|60978.1|60882.1|60978.1|60882.1|60978.1|60882.1|60978.1|60882.1|1
1724395430000|2024-08-23 06:43:50|60977.5|60881.5|60978.1|60882.1|60978.1|60882.1|60974.9|60878.9|8
1724395450000|2024-08-23 06:44:10|60977.4|60881.4|60978.1|60882.1|60978.1|60882.1|60977.4|60881.4|9
1724395460000|2024-08-23 06:44:20|60977.5|60881.5|60978.1|60882.1|60978.1|60882.1|60974.7|60878.7|6
1724395480000|2024-08-23 06:44:40|60976.4|60880.4|60976.4|60880.4|60978.1|60882.1|60974|60878|4
1724395490000|2024-08-23 06:44:50|60974|60878|60976.3|60880.3|60978.1|60882.1|60974|60878|13
1724395500000|2024-08-23 06:45:00|60978.1|60882.1|60982|60886|60982|60886|60976.3|60880.3|9
1724395510000|2024-08-23 06:45:10|60982.9|60886.9|60983.6|60887.6|60984.4|60888.4|60982.9|60886.9|17
1724395520000|2024-08-23 06:45:20|60982.9|60886.9|60989.8|60893.8|60989.8|60893.8|60982.9|60886.9|8
1724395530000|2024-08-23 06:45:30|60990|60894|60997.3|60901.3|60999.8|60903.8|60990|60894|19
1724395540000|2024-08-23 06:45:40|61000|60904|60996.6|60900.6|61000|60904|60994.1|60898.1|20
1724395550000|2024-08-23 06:45:50|60994.7|60898.7|60996.9|60900.9|60998.7|60902.7|60994.7|60898.7|16
1724395560000|2024-08-23 06:46:00|60994.7|60898.7|60996.9|60900.9|60998.7|60902.7|60994.7|60898.7|20
1724395570000|2024-08-23 06:46:10|60998.7|60902.7|60996.9|60900.9|60998.7|60902.7|60994.7|60898.7|10
1724395580000|2024-08-23 06:46:20|60994.7|60898.7|60996.9|60900.9|60998.7|60902.7|60994.7|60898.7|14
1724395590000|2024-08-23 06:46:30|60994.7|60898.7|60998.7|60902.7|60998.7|60902.7|60994.7|60898.7|17
1724395600000|2024-08-23 06:46:40|60994.7|60898.7|61003.6|60907.6|61016|60920|60994.7|60898.7|29
1724395610000|2024-08-23 06:46:50|61002.1|60906.1|61002.8|60906.8|61005.1|60909.1|61000.7|60904.7|17
1724395620000|2024-08-23 06:47:00|61000.3|60904.3|60998|60902|61002.8|60906.8|60992.8|60896.8|22
1724395630000|2024-08-23 06:47:10|61000|60904|61003.7|60907.7|61007.2|60911.2|61000|60904|23
1724395640000|2024-08-23 06:47:20|61003.4|60907.4|61008|60912|61014|60918|61003.4|60907.4|19
1724395650000|2024-08-23 06:47:30|61014|60918|61018|60922|61022.2|60926.2|61008|60912|29
1724395660000|2024-08-23 06:47:40|61019|60923|61018|60922|61020|60924|61018|60922|12
1724395670000|2024-08-23 06:47:50|61042.7|60946.7|61040.5|60944.5|61044.2|60948.2|61038.1|60942.1|21
1724395680000|2024-08-23 06:48:00|61038.1|60942.1|61030.3|60934.3|61042|60946|61028.1|60932.1|23
1724395690000|2024-08-23 06:48:10|61028.1|60932.1|61033.1|60937.1|61034|60938|61028.1|60932.1|19
1724395700000|2024-08-23 06:48:20|61034|60938|61038|60942|61038|60942|61020.1|60924.1|23
1724395710000|2024-08-23 06:48:30|61037.9|60941.9|61045.9|60949.9|61046.7|60950.7|61037.9|60941.9|20
1724395720000|2024-08-23 06:48:40|61044.4|60948.4|61078.8|60982.8|61082.8|60986.8|61044.4|60948.4|24
1724395730000|2024-08-23 06:48:50|61078|60982|61079.9|60983.9|61083.6|60987.6|61078|60982|27
1724395740000|2024-08-23 06:49:00|61080.1|60984.1|61106|61010|61108.1|61012.1|61078.1|60982.1|14
1724395750000|2024-08-23 06:49:10|61105.5|61009.5|61133.1|61037.1|61160.8|61064.8|61105.5|61009.5|27
1724395760000|2024-08-23 06:49:20|61133.6|61037.6|61160.1|61064.1|61176.4|61080.4|61132.4|61036.4|24
1724395770000|2024-08-23 06:49:30|61158.1|61062.1|61202|61106|61209|61113|61150.7|61054.7|32
1724395780000|2024-08-23 06:49:40|61204.6|61108.6|61233|61137|61234|61138|61185.7|61089.7|27
1724395790000|2024-08-23 06:49:50|61226.7|61130.7|61234|61138|61234.8|61138.8|61210|61114|26
1724395800000|2024-08-23 06:50:00|61227.6|61131.6|61248.5|61152.5|61274|61178|61224.3|61128.3|29
1724395810000|2024-08-23 06:50:10|61246.5|61150.5|61234|61138|61246.5|61150.5|61234|61138|7
1724395820000|2024-08-23 06:50:20|61256|61160|61291.4|61195.4|61294.4|61198.4|61254|61158|29
1724395830000|2024-08-23 06:50:30|61304.1|61208.1|61356.2|61260.2|61365.1|61269.1|61304.1|61208.1|27
1724395840000|2024-08-23 06:50:40|61354.1|61258.1|61368.5|61272.5|61372.1|61276.1|61347|61251|24
1724395850000|2024-08-23 06:50:50|61374.8|61278.8|61386.1|61290.1|61401.1|61305.1|61374.8|61278.8|29
1724395860000|2024-08-23 06:51:00|61384.1|61288.1|61351.6|61255.6|61384.1|61288.1|61351.6|61255.6|25
1724395870000|2024-08-23 06:51:10|61347.1|61251.1|61329.5|61233.5|61351.5|61255.5|61329.5|61233.5|22
1724395880000|2024-08-23 06:51:20|61330|61234|61328.6|61232.6|61339.8|61243.8|61312.2|61216.2|27
1724395890000|2024-08-23 06:51:30|61324.1|61228.1|61326|61230|61339.3|61243.3|61324.1|61228.1|16
1724395900000|2024-08-23 06:51:40|61325.5|61229.5|61321.5|61225.5|61325.5|61229.5|61318.1|61222.1|8
1724395910000|2024-08-23 06:51:50|61322.4|61226.4|61315.7|61219.7|61325.5|61229.5|61315.7|61219.7|6
1724395920000|2024-08-23 06:52:00|61320.5|61224.5|61309|61213|61320.5|61224.5|61309|61213|13
1724395930000|2024-08-23 06:52:10|61313.5|61217.5|61324|61228|61324|61228|61307.3|61211.3|7
1724395950000|2024-08-23 06:52:30|61327.5|61231.5|61305|61209|61327.5|61231.5|61298|61202|15
1724395960000|2024-08-23 06:52:40|61307|61211|61321.8|61225.8|61323.4|61227.4|61307|61211|11
1724395970000|2024-08-23 06:52:50|61319.1|61223.1|61315.5|61219.5|61319.5|61223.5|61315.5|61219.5|3
1724395980000|2024-08-23 06:53:00|61318.5|61222.5|61307.6|61211.6|61318.5|61222.5|61307.6|61211.6|5
1724396000000|2024-08-23 06:53:20|61306.2|61210.2|61324|61228|61324|61228|61305.2|61209.2|7
1724396010000|2024-08-23 06:53:30|61329.5|61233.5|61322|61226|61329.5|61233.5|61322|61226|3
1724396040000|2024-08-23 06:54:00|61320.5|61224.5|61313.2|61217.2|61320.5|61224.5|61313.2|61217.2|4
1724396050000|2024-08-23 06:54:10|61320.5|61224.5|61310.6|61214.6|61320.5|61224.5|61310.6|61214.6|3
1724396060000|2024-08-23 06:54:20|61311.8|61215.8|61304|61208|61315|61219|61302|61206|9
1724396070000|2024-08-23 06:54:30|61305.9|61209.9|61308|61212|61308|61212|61305.9|61209.9|3
1724396080000|2024-08-23 06:54:40|61308.8|61212.8|61317.3|61221.3|61317.3|61221.3|61308.8|61212.8|3
1724396090000|2024-08-23 06:54:50|61316|61220|61316|61220|61316|61220|61316|61220|1
1724396100000|2024-08-23 06:55:00|61314.4|61218.4|61307.1|61211.1|61314.4|61218.4|61307.1|61211.1|6
1724396110000|2024-08-23 06:55:10|61305.3|61209.3|61303.2|61207.2|61305.3|61209.3|61303.2|61207.2|2
1724396120000|2024-08-23 06:55:20|61296.9|61200.9|61295.4|61199.4|61296.9|61200.9|61295.4|61199.4|2
1724396130000|2024-08-23 06:55:30|61296.6|61200.6|61296.6|61200.6|61296.6|61200.6|61296.6|61200.6|1
1724396140000|2024-08-23 06:55:40|61302.5|61206.5|61297|61201|61302.5|61206.5|61297|61201|4
1724396150000|2024-08-23 06:55:50|61291.5|61195.5|61256.5|61160.5|61291.5|61195.5|61251.9|61155.9|14
1724396160000|2024-08-23 06:56:00|61256.8|61160.8|61271.8|61175.8|61276|61180|61256.8|61160.8|9
1724396170000|2024-08-23 06:56:10|61270.3|61174.3|61277|61181|61284|61188|61266.9|61170.9|16
1724396200000|2024-08-23 06:56:40|61280.5|61184.5|61269|61173|61280.5|61184.5|61269|61173|5
1724396210000|2024-08-23 06:56:50|61272.6|61176.6|61272.6|61176.6|61272.6|61176.6|61272.6|61176.6|1
1724396220000|2024-08-23 06:57:00|61269|61173|61269|61173|61269|61173|61269|61173|1
1724396230000|2024-08-23 06:57:10|61273.6|61177.6|61269.3|61173.3|61273.6|61177.6|61265.1|61169.1|15
1724396240000|2024-08-23 06:57:20|61272.8|61176.8|61250|61154|61272.8|61176.8|61250|61154|18
1724396250000|2024-08-23 06:57:30|61248.8|61152.8|61244.5|61148.5|61253.3|61157.3|61240.6|61144.6|8
1724396260000|2024-08-23 06:57:40|61238.7|61142.7|61238|61142|61249.4|61153.4|61238|61142|16
1724396270000|2024-08-23 06:57:50|61243.5|61147.5|61249|61153|61249|61153|61243.3|61147.3|6
1724396280000|2024-08-23 06:58:00|61238.8|61142.8|61244.5|61148.5|61244.5|61148.5|61232.9|61136.9|4
1724396290000|2024-08-23 06:58:10|61234.7|61138.7|61199.1|61103.1|61237.5|61141.5|61199.1|61103.1|12
1724396300000|2024-08-23 06:58:20|61204.2|61108.2|61215.6|61119.6|61215.6|61119.6|61204.2|61108.2|18
1724396310000|2024-08-23 06:58:30|61211.1|61115.1|61220|61124|61220|61124|61211.1|61115.1|19
1724396320000|2024-08-23 06:58:40|61224|61128|61240.3|61144.3|61240.3|61144.3|61224|61128|25
1724396330000|2024-08-23 06:58:50|61237.7|61141.7|61224.1|61128.1|61240.3|61144.3|61224.1|61128.1|23
1724396340000|2024-08-23 06:59:00|61223.2|61127.2|61224.1|61128.1|61224.1|61128.1|61220.1|61124.1|17
1724396350000|2024-08-23 06:59:10|61221.6|61125.6|61229.4|61133.4|61229.4|61133.4|61221.6|61125.6|17
1724396360000|2024-08-23 06:59:20|61232.5|61136.5|61242.4|61146.4|61242.4|61146.4|61232.5|61136.5|21
1724396370000|2024-08-23 06:59:30|61239.5|61143.5|61232.1|61136.1|61241.7|61145.7|61232.1|61136.1|24
1724396380000|2024-08-23 06:59:40|61235.4|61139.4|61238|61142|61240|61144|61232.1|61136.1|23
1724396390000|2024-08-23 06:59:50|61238.5|61142.5|61236.1|61140.1|61239.1|61143.1|61232.1|61136.1|23
1724396400000|2024-08-23 07:00:00|61236.8|61140.8|61242.5|61146.5|61255.2|61159.2|61234.1|61138.1|18
1724396410000|2024-08-23 07:00:10|61245.9|61149.9|61241.9|61145.9|61245.9|61149.9|61238.7|61142.7|21
1724396420000|2024-08-23 07:00:20|61241.7|61145.7|61241.8|61145.8|61243.7|61147.7|61241.7|61145.7|24
1724396430000|2024-08-23 07:00:30|61242|61146|61241.9|61145.9|61242|61146|61241.8|61145.8|18
1724396440000|2024-08-23 07:00:40|61241.8|61145.8|61242|61146|61242|61146|61241.8|61145.8|14
1724396450000|2024-08-23 07:00:50|61241.7|61145.7|61259.3|61163.3|61260|61164|61241.7|61145.7|18
1724396460000|2024-08-23 07:01:00|61263.6|61167.6|61263.9|61167.9|61274.8|61178.8|61263.6|61167.6|25
1724396470000|2024-08-23 07:01:10|61263.8|61167.8|61247.2|61151.2|61268.2|61172.2|61244.6|61148.6|18
1724396480000|2024-08-23 07:01:20|61245.3|61149.3|61260.7|61164.7|61261.4|61165.4|61245.3|61149.3|20
1724396490000|2024-08-23 07:01:30|61261.4|61165.4|61262.2|61166.2|61272|61176|61260|61164|27
1724396500000|2024-08-23 07:01:40|61265.7|61169.7|61265.2|61169.2|61270|61174|61262.2|61166.2|25
1724396510000|2024-08-23 07:01:50|61269.3|61173.3|61275.6|61179.6|61276|61180|61266.1|61170.1|22
1724396520000|2024-08-23 07:02:00|61276|61180|61289.1|61193.1|61291.8|61195.8|61275.2|61179.2|22
1724396530000|2024-08-23 07:02:10|61288.2|61192.2|61291|61195|61292|61196|61287.7|61191.7|23
1724396540000|2024-08-23 07:02:20|61292|61196|61297.9|61201.9|61297.9|61201.9|61292|61196|27
1724396550000|2024-08-23 07:02:30|61297.5|61201.5|61300|61204|61300|61204|61297.2|61201.2|22
1724396560000|2024-08-23 07:02:40|61298|61202|61305.8|61209.8|61308|61212|61298|61202|26
1724396570000|2024-08-23 07:02:50|61307.1|61211.1|61304.1|61208.1|61310|61214|61304.1|61208.1|29
1724396580000|2024-08-23 07:03:00|61304.6|61208.6|61276.1|61180.1|61304.6|61208.6|61276.1|61180.1|21
1724396590000|2024-08-23 07:03:10|61275.1|61179.1|61254.4|61158.4|61275.1|61179.1|61253.6|61157.6|13
1724396600000|2024-08-23 07:03:20|61254.2|61158.2|61256.5|61160.5|61256.5|61160.5|61254.2|61158.2|2
1724396630000|2024-08-23 07:03:50|61248.1|61152.1|61232.9|61136.9|61248.1|61152.1|61232.9|61136.9|5
1724396640000|2024-08-23 07:04:00|61230.5|61134.5|61247.7|61151.7|61247.9|61151.9|61226.1|61130.1|13
1724396650000|2024-08-23 07:04:10|61248.7|61152.7|61248.2|61152.2|61249.9|61153.9|61248.2|61152.2|8
1724396660000|2024-08-23 07:04:20|61245.8|61149.8|61249.9|61153.9|61254.8|61158.8|61245.8|61149.8|18
1724396670000|2024-08-23 07:04:30|61249.8|61153.8|61249.9|61153.9|61249.9|61153.9|61249.2|61153.2|18
1724396680000|2024-08-23 07:04:40|61249.7|61153.7|61250.2|61154.2|61250.2|61154.2|61242.4|61146.4|24
1724396690000|2024-08-23 07:04:50|61249.9|61153.9|61259.4|61163.4|61259.4|61163.4|61249.9|61153.9|15
1724396700000|2024-08-23 07:05:00|61258.3|61162.3|61272|61176|61272|61176|61258.3|61162.3|11
1724396710000|2024-08-23 07:05:10|61272.9|61176.9|61292|61196|61292|61196|61272|61176|20
1724396720000|2024-08-23 07:05:20|61288.4|61192.4|61275.4|61179.4|61292|61196|61275.1|61179.1|19
1724396730000|2024-08-23 07:05:30|61275.8|61179.8|61271.3|61175.3|61275.8|61179.8|61271.3|61175.3|3
1724396750000|2024-08-23 07:05:50|61271.5|61175.5|61282|61186|61284|61188|61271.5|61175.5|21
1724396760000|2024-08-23 07:06:00|61278.9|61182.9|61277.1|61181.1|61282|61186|61276.1|61180.1|22
1724396770000|2024-08-23 07:06:10|61278|61182|61277.5|61181.5|61278|61182|61276.1|61180.1|26
1724396780000|2024-08-23 07:06:20|61278|61182|61282.2|61186.2|61282.2|61186.2|61277.5|61181.5|24
1724396790000|2024-08-23 07:06:30|61279.7|61183.7|61269.2|61173.2|61279.7|61183.7|61269.2|61173.2|13
1724396800000|2024-08-23 07:06:40|61271.3|61175.3|61274|61178|61274|61178|61265.9|61169.9|18
1724396810000|2024-08-23 07:06:50|61270.1|61174.1|61274|61178|61274|61178|61270.1|61174.1|20
1724396820000|2024-08-23 07:07:00|61270.9|61174.9|61274|61178|61274|61178|61270.9|61174.9|16
1724396830000|2024-08-23 07:07:10|61273.1|61177.1|61273|61177|61274|61178|61273|61177|15
1724396840000|2024-08-23 07:07:20|61271.1|61175.1|61276|61180|61280.2|61184.2|61271|61175|20
1724396850000|2024-08-23 07:07:30|61271.9|61175.9|61282.6|61186.6|61285.1|61189.1|61271.9|61175.9|18
1724396860000|2024-08-23 07:07:40|61280.3|61184.3|61280.1|61184.1|61283.7|61187.7|61280.1|61184.1|13
1724396870000|2024-08-23 07:07:50|61282|61186|61289|61193|61302|61206|61282|61186|28
1724396880000|2024-08-23 07:08:00|61292.4|61196.4|61296|61200|61298|61202|61289.7|61193.7|24
1724396890000|2024-08-23 07:08:10|61297|61201|61297.5|61201.5|61300|61204|61296|61200|24
1724396900000|2024-08-23 07:08:20|61296|61200|61299.5|61203.5|61299.5|61203.5|61296|61200|21
1724396910000|2024-08-23 07:08:30|61297.5|61201.5|61287.2|61191.2|61301.5|61205.5|61287.2|61191.2|21
1724396920000|2024-08-23 07:08:40|61287.4|61191.4|61275.6|61179.6|61287.4|61191.4|61275.6|61179.6|9
1724396930000|2024-08-23 07:08:50|61272|61176|61266.1|61170.1|61272|61176|61266.1|61170.1|3
1724396940000|2024-08-23 07:09:00|61264.7|61168.7|61271.3|61175.3|61277.5|61181.5|61264.6|61168.6|4
1724396950000|2024-08-23 07:09:10|61270.2|61174.2|61270.5|61174.5|61270.5|61174.5|61270.2|61174.2|2
1724396960000|2024-08-23 07:09:20|61269.1|61173.1|61268|61172|61269.1|61173.1|61268|61172|3
1724396970000|2024-08-23 07:09:30|61277.5|61181.5|61269.1|61173.1|61277.5|61181.5|61269.1|61173.1|2
1724396980000|2024-08-23 07:09:40|61268|61172|61258.2|61162.2|61277.5|61181.5|61258.2|61162.2|5
1724396990000|2024-08-23 07:09:50|61256.9|61160.9|61253.7|61157.7|61256.9|61160.9|61253.7|61157.7|2
1724397000000|2024-08-23 07:10:00|61261.5|61165.5|61261.5|61165.5|61261.5|61165.5|61255.7|61159.7|3
1724397010000|2024-08-23 07:10:10|61251.5|61155.5|61232.5|61136.5|61251.5|61155.5|61232.5|61136.5|5
1724397020000|2024-08-23 07:10:20|61230|61134|61225.5|61129.5|61230|61134|61225.5|61129.5|2
1724397030000|2024-08-23 07:10:30|61215.5|61119.5|61216.5|61120.5|61216.5|61120.5|61215.5|61119.5|2
1724397040000|2024-08-23 07:10:40|61220.5|61124.5|61208.9|61112.9|61220.5|61124.5|61208.9|61112.9|3
1724397050000|2024-08-23 07:10:50|61206.7|61110.7|61210.5|61114.5|61212.3|61116.3|61205|61109|8
1724397060000|2024-08-23 07:11:00|61199.8|61103.8|61189.5|61093.5|61203|61107|61189.5|61093.5|10
1724397070000|2024-08-23 07:11:10|61189|61093|61179.6|61083.6|61189|61093|61175.5|61079.5|13
1724397080000|2024-08-23 07:11:20|61176.5|61080.5|61179.6|61083.6|61179.6|61083.6|61176.5|61080.5|6
1724397090000|2024-08-23 07:11:30|61178.8|61082.8|61178.8|61082.8|61179.6|61083.6|61175.2|61079.2|6
1724397100000|2024-08-23 07:11:40|61179.6|61083.6|61179.5|61083.5|61179.6|61083.6|61169.7|61073.7|17
1724397110000|2024-08-23 07:11:50|61169.7|61073.7|61169.7|61073.7|61173.8|61077.8|61169.7|61073.7|3
1724397120000|2024-08-23 07:12:00|61173.8|61077.8|61169.7|61073.7|61173.8|61077.8|61169.7|61073.7|2
1724397130000|2024-08-23 07:12:10|61174.6|61078.6|61174.6|61078.6|61174.6|61078.6|61172.5|61076.5|7
1724397140000|2024-08-23 07:12:20|61172.5|61076.5|61164.7|61068.7|61174.6|61078.6|61164.7|61068.7|15
1724397150000|2024-08-23 07:12:30|61154.8|61058.8|61171.5|61075.5|61171.5|61075.5|61154.8|61058.8|6
1724397160000|2024-08-23 07:12:40|61172.8|61076.8|61174|61078|61174.6|61078.6|61169.1|61073.1|16
1724397170000|2024-08-23 07:12:50|61174.6|61078.6|61173.5|61077.5|61174.6|61078.6|61171.9|61075.9|19
1724397180000|2024-08-23 07:13:00|61174.6|61078.6|61181.1|61085.1|61184|61088|61172|61076|23
1724397190000|2024-08-23 07:13:10|61182|61086|61173.5|61077.5|61182|61086|61173.5|61077.5|25
1724397200000|2024-08-23 07:13:20|61174.1|61078.1|61174.6|61078.6|61174.6|61078.6|61173.5|61077.5|19
1724397210000|2024-08-23 07:13:30|61173.5|61077.5|61174.6|61078.6|61174.6|61078.6|61169.9|61073.9|19
1724397220000|2024-08-23 07:13:40|61172.1|61076.1|61177.6|61081.6|61177.6|61081.6|61169.9|61073.9|17
1724397230000|2024-08-23 07:13:50|61177.4|61081.4|61177|61081|61177.6|61081.6|61176.4|61080.4|18
1724397240000|2024-08-23 07:14:00|61177.5|61081.5|61177|61081|61177.6|61081.6|61177|61081|21
1724397250000|2024-08-23 07:14:10|61177.6|61081.6|61182.3|61086.3|61182.5|61086.5|61177|61081|19
1724397260000|2024-08-23 07:14:20|61182.5|61086.5|61182.2|61086.2|61185|61089|61178.7|61082.7|22
1724397270000|2024-08-23 07:14:30|61179.8|61083.8|61181.5|61085.5|61183.1|61087.1|61179.8|61083.8|6
1724397280000|2024-08-23 07:14:40|61183.1|61087.1|61186.9|61090.9|61186.9|61090.9|61179.8|61083.8|24
1724397290000|2024-08-23 07:14:50|61184.8|61088.8|61185|61089|61187|61091|61182.8|61086.8|17
1724397300000|2024-08-23 07:15:00|61183.1|61087.1|61183.1|61087.1|61184|61088|61183|61087|15
1724397310000|2024-08-23 07:15:10|61183.3|61087.3|61194|61098|61194|61098|61183.3|61087.3|15
1724397320000|2024-08-23 07:15:20|61192.1|61096.1|61202.1|61106.1|61202.1|61106.1|61192.1|61096.1|23
1724397330000|2024-08-23 07:15:30|61201.9|61105.9|61206.6|61110.6|61206.6|61110.6|61201.9|61105.9|22
1724397340000|2024-08-23 07:15:40|61205.3|61109.3|61205.3|61109.3|61206.6|61110.6|61203.1|61107.1|22
1724397350000|2024-08-23 07:15:50|61206.6|61110.6|61202.8|61106.8|61206.6|61110.6|61202.8|61106.8|22
1724397360000|2024-08-23 07:16:00|61202.2|61106.2|61201.3|61105.3|61206.6|61110.6|61195.6|61099.6|26
1724397370000|2024-08-23 07:16:10|61202.7|61106.7|61198.1|61102.1|61204.4|61108.4|61198.1|61102.1|21
1724397380000|2024-08-23 07:16:20|61199.9|61103.9|61200|61104|61200|61104|61199.9|61103.9|14
1724397390000|2024-08-23 07:16:30|61199.4|61103.4|61200|61104|61200|61104|61199.4|61103.4|17
1724397400000|2024-08-23 07:16:40|61202.1|61106.1|61202.1|61106.1|61202.1|61106.1|61202.1|61106.1|1
1724397410000|2024-08-23 07:16:50|61203|61107|61208.7|61112.7|61209.6|61113.6|61203|61107|17
1724397420000|2024-08-23 07:17:00|61209.6|61113.6|61209.6|61113.6|61212|61116|61208.1|61112.1|24
1724397430000|2024-08-23 07:17:10|61208.2|61112.2|61199.6|61103.6|61208.2|61112.2|61198.1|61102.1|23
1724397440000|2024-08-23 07:17:20|61198.7|61102.7|61193.1|61097.1|61199.2|61103.2|61189.8|61093.8|24
1724397450000|2024-08-23 07:17:30|61191.6|61095.6|61190.9|61094.9|61193.1|61097.1|61188.1|61092.1|21
1724397460000|2024-08-23 07:17:40|61188.1|61092.1|61184.1|61088.1|61194|61098|61184.1|61088.1|19
1724397470000|2024-08-23 07:17:50|61188.2|61092.2|61187.1|61091.1|61191.2|61095.2|61183.5|61087.5|21
1724397480000|2024-08-23 07:18:00|61186.7|61090.7|61185.3|61089.3|61187.1|61091.1|61183.9|61087.9|9
1724397490000|2024-08-23 07:18:10|61186|61090|61185.4|61089.4|61186|61090|61185.3|61089.3|18
1724397500000|2024-08-23 07:18:20|61185.6|61089.6|61185.1|61089.1|61185.6|61089.6|61184.7|61088.7|17
1724397510000|2024-08-23 07:18:30|61184.7|61088.7|61184.1|61088.1|61185.3|61089.3|61182.6|61086.6|15
1724397520000|2024-08-23 07:18:40|61182.6|61086.6|61164.4|61068.4|61182.6|61086.6|61164.4|61068.4|11
1724397530000|2024-08-23 07:18:50|61160.3|61064.3|61162.8|61066.8|61162.8|61066.8|61160.3|61064.3|3
1724397560000|2024-08-23 07:19:20|61166.5|61070.5|61155.6|61059.6|61166.5|61070.5|61155.6|61059.6|5
1724397570000|2024-08-23 07:19:30|61154.6|61058.6|61154.6|61058.6|61154.6|61058.6|61154.6|61058.6|1
1724397580000|2024-08-23 07:19:40|61164.5|61068.5|61158.8|61062.8|61164.5|61068.5|61158.8|61062.8|2
1724397590000|2024-08-23 07:19:50|61153.6|61057.6|61153.6|61057.6|61153.6|61057.6|61153.6|61057.6|1
1724397600000|2024-08-23 07:20:00|61150.8|61054.8|61152|61056|61156.5|61060.5|61149.8|61053.8|4
1724397610000|2024-08-23 07:20:10|61152.2|61056.2|61155.9|61059.9|61164.5|61068.5|61152.2|61056.2|10
1724397620000|2024-08-23 07:20:20|61154.9|61058.9|61154.9|61058.9|61154.9|61058.9|61154.9|61058.9|1
1724397630000|2024-08-23 07:20:30|61147.9|61051.9|61146.8|61050.8|61147.9|61051.9|61146.8|61050.8|2
1724397640000|2024-08-23 07:20:40|61145.9|61049.9|61112.2|61016.2|61145.9|61049.9|61112.2|61016.2|5
1724397650000|2024-08-23 07:20:50|61120.5|61024.5|61110.2|61014.2|61120.5|61024.5|61110.2|61014.2|8
1724397660000|2024-08-23 07:21:00|61110.3|61014.3|61115.8|61019.8|61119.3|61023.3|61110.2|61014.2|25
1724397670000|2024-08-23 07:21:10|61116.6|61020.6|61128|61032|61132|61036|61114.7|61018.7|27
1724397680000|2024-08-23 07:21:20|61132|61036|61126|61030|61136|61040|61124.1|61028.1|24
1724397690000|2024-08-23 07:21:30|61128.5|61032.5|61128.7|61032.7|61131.7|61035.7|61126|61030|23
1724397700000|2024-08-23 07:21:40|61128|61032|61133.3|61037.3|61133.3|61037.3|61128|61032|18
1724397710000|2024-08-23 07:21:50|61132.4|61036.4|61135|61039|61136|61040|61131.7|61035.7|24
1724397720000|2024-08-23 07:22:00|61134.1|61038.1|61134.2|61038.2|61136|61040|61133.4|61037.4|22
1724397730000|2024-08-23 07:22:10|61130.5|61034.5|61123.1|61027.1|61130.5|61034.5|61121|61025|17
1724397740000|2024-08-23 07:22:20|61121|61025|61126.4|61030.4|61126.4|61030.4|61121|61025|7
1724397750000|2024-08-23 07:22:30|61126.1|61030.1|61133|61037|61133|61037|61125.2|61029.2|11
1724397760000|2024-08-23 07:22:40|61132.8|61036.8|61134.3|61038.3|61134.4|61038.4|61132.8|61036.8|10
1724397770000|2024-08-23 07:22:50|61135.3|61039.3|61125.3|61029.3|61135.3|61039.3|61125.3|61029.3|10
1724397790000|2024-08-23 07:23:10|61121.6|61025.6|61120|61024|61126.5|61030.5|61120|61024|3
1724397800000|2024-08-23 07:23:20|61120.8|61024.8|61132.6|61036.6|61133|61037|61120.8|61024.8|16
1724397810000|2024-08-23 07:23:30|61133|61037|61133|61037|61133.4|61037.4|61132.6|61036.6|17
1724397820000|2024-08-23 07:23:40|61133.6|61037.6|61128.1|61032.1|61133.6|61037.6|61126.4|61030.4|18
1724397830000|2024-08-23 07:23:50|61133|61037|61126.2|61030.2|61133|61037|61122.4|61026.4|16
1724397840000|2024-08-23 07:24:00|61123.2|61027.2|61133|61037|61133|61037|61123.2|61027.2|11
1724397860000|2024-08-23 07:24:20|61121.8|61025.8|61116.9|61020.9|61121.8|61025.8|61116.9|61020.9|2
1724397870000|2024-08-23 07:24:30|61107.8|61011.8|61107.7|61011.7|61107.8|61011.8|61106.1|61010.1|3
1724397880000|2024-08-23 07:24:40|61106.1|61010.1|61106.2|61010.2|61106.2|61010.2|61106.1|61010.1|2
1724397890000|2024-08-23 07:24:50|61106.3|61010.3|61106.1|61010.1|61106.4|61010.4|61106.1|61010.1|3
1724397900000|2024-08-23 07:25:00|61112.2|61016.2|61108.4|61012.4|61112.2|61016.2|61108.4|61012.4|4
1724397910000|2024-08-23 07:25:10|61107.8|61011.8|61113.4|61017.4|61120.5|61024.5|61106.9|61010.9|6
1724397920000|2024-08-23 07:25:20|61113.9|61017.9|61110|61014|61113.9|61017.9|61110|61014|2
1724397930000|2024-08-23 07:25:30|61112.8|61016.8|61112.3|61016.3|61112.8|61016.8|61112.3|61016.3|2
1724397940000|2024-08-23 07:25:40|61113.9|61017.9|61115.8|61019.8|61115.8|61019.8|61113.9|61017.9|3
1724397950000|2024-08-23 07:25:50|61114|61018|61114|61018|61114|61018|61112.3|61016.3|4
1724397970000|2024-08-23 07:26:10|61115.8|61019.8|61120.1|61024.1|61120.1|61024.1|61115.8|61019.8|4
1724397980000|2024-08-23 07:26:20|61119.7|61023.7|61119.2|61023.2|61119.7|61023.7|61119.2|61023.2|2
1724397990000|2024-08-23 07:26:30|61122|61026|61120.1|61024.1|61122|61026|61120.1|61024.1|3
1724398000000|2024-08-23 07:26:40|61117.1|61021.1|61117.1|61021.1|61117.1|61021.1|61117.1|61021.1|1
1724398010000|2024-08-23 07:26:50|61120.5|61024.5|61113.9|61017.9|61120.5|61024.5|61113|61017|3
1724398020000|2024-08-23 07:27:00|61108.1|61012.1|61108.1|61012.1|61108.1|61012.1|61108.1|61012.1|1
1724398030000|2024-08-23 07:27:10|61107.5|61011.5|61107.5|61011.5|61108.1|61012.1|61104.9|61008.9|14
1724398040000|2024-08-23 07:27:20|61108.1|61012.1|61107.5|61011.5|61108.1|61012.1|61104.9|61008.9|19
1724398050000|2024-08-23 07:27:30|61108.1|61012.1|61107.2|61011.2|61108.1|61012.1|61104.9|61008.9|21
1724398060000|2024-08-23 07:27:40|61108.1|61012.1|61103.2|61007.2|61108.1|61012.1|61099.4|61003.4|17
1724398070000|2024-08-23 07:27:50|61108.1|61012.1|61108.1|61012.1|61108.2|61012.2|61100|61004|21
1724398080000|2024-08-23 07:28:00|61084.9|60988.9|61080.5|60984.5|61084.9|60988.9|61080.5|60984.5|3
1724398090000|2024-08-23 07:28:10|61080.4|60984.4|61109.8|61013.8|61109.8|61013.8|61078.6|60982.6|14
1724398100000|2024-08-23 07:28:20|61109.1|61013.1|61128.4|61032.4|61128.4|61032.4|61109.1|61013.1|17
1724398110000|2024-08-23 07:28:30|61135.2|61039.2|61134.1|61038.1|61146|61050|61130.1|61034.1|23
1724398120000|2024-08-23 07:28:40|61128|61032|61133.9|61037.9|61134.1|61038.1|61128|61032|22
1724398130000|2024-08-23 07:28:50|61130.6|61034.6|61138|61042|61138|61042|61128|61032|25
1724398140000|2024-08-23 07:29:00|61136.5|61040.5|61132.2|61036.2|61138|61042|61127.8|61031.8|24
1724398150000|2024-08-23 07:29:10|61132.3|61036.3|61133.8|61037.8|61138.3|61042.3|61132.2|61036.2|15
1724398160000|2024-08-23 07:29:20|61134.8|61038.8|61137|61041|61138.3|61042.3|61133.8|61037.8|19
1724398170000|2024-08-23 07:29:30|61138.4|61042.4|61138.4|61042.4|61138.4|61042.4|61132|61036|17
1724398180000|2024-08-23 07:29:40|61134.7|61038.7|61130.1|61034.1|61138.4|61042.4|61124.2|61028.2|22
1724398190000|2024-08-23 07:29:50|61124.2|61028.2|61130.1|61034.1|61130.1|61034.1|61124.2|61028.2|23
1724398200000|2024-08-23 07:30:00|61124.2|61028.2|61130.1|61034.1|61130.1|61034.1|61124.2|61028.2|15
1724398210000|2024-08-23 07:30:10|61126.4|61030.4|61108.3|61012.3|61130.1|61034.1|61108|61012|18
1724398220000|2024-08-23 07:30:20|61108.1|61012.1|61112|61016|61112|61016|61108|61012|12
1724398230000|2024-08-23 07:30:30|61110.1|61014.1|61110.1|61014.1|61112|61016|61108.1|61012.1|6
1724398240000|2024-08-23 07:30:40|61111.5|61015.5|61100.5|61004.5|61112|61016|61100.5|61004.5|4
1724398250000|2024-08-23 07:30:50|61101.1|61005.1|61101.1|61005.1|61101.1|61005.1|61101.1|61005.1|1
1724398260000|2024-08-23 07:31:00|61100.2|61004.2|61088|60992|61100.2|61004.2|61088|60992|5
1724398270000|2024-08-23 07:31:10|61089|60993|61088|60992|61089.1|60993.1|61088|60992|3
1724398280000|2024-08-23 07:31:20|61089.1|60993.1|61094.1|60998.1|61094.3|60998.3|61089.1|60993.1|3
1724398290000|2024-08-23 07:31:30|61092.2|60996.2|61092.2|60996.2|61092.2|60996.2|61092.2|60996.2|1
1724398310000|2024-08-23 07:31:50|61093.1|60997.1|61093.1|60997.1|61093.1|60997.1|61093.1|60997.1|1
1724398320000|2024-08-23 07:32:00|61096.5|61000.5|61088|60992|61096.5|61000.5|61088|60992|2
1724398330000|2024-08-23 07:32:10|61093.2|60997.2|61094.5|60998.5|61094.5|60998.5|61093.2|60997.2|2
1724398340000|2024-08-23 07:32:20|61096|61000|61097.6|61001.6|61097.6|61001.6|61096|61000|3
1724398350000|2024-08-23 07:32:30|61102.9|61006.9|61122.4|61026.4|61122.4|61026.4|61102.9|61006.9|23
1724398360000|2024-08-23 07:32:40|61125|61029|61128|61032|61128|61032|61122.4|61026.4|25
1724398370000|2024-08-23 07:32:50|61127.4|61031.4|61129.7|61033.7|61131.7|61035.7|61125.1|61029.1|18
1724398380000|2024-08-23 07:33:00|61125.1|61029.1|61118.4|61022.4|61129.7|61033.7|61116.1|61020.1|25
1724398390000|2024-08-23 07:33:10|61116.1|61020.1|61112|61016|61117.3|61021.3|61112|61016|24
1724398400000|2024-08-23 07:33:20|61112.5|61016.5|61112.5|61016.5|61112.5|61016.5|61112.5|61016.5|1
1724398410000|2024-08-23 07:33:30|61113.9|61017.9|61114|61018|61114|61018|61113.9|61017.9|2
1724398420000|2024-08-23 07:33:40|61115.3|61019.3|61115.8|61019.8|61116|61020|61115.3|61019.3|10
1724398430000|2024-08-23 07:33:50|61115.7|61019.7|61116|61020|61120|61024|61115.7|61019.7|24
1724398440000|2024-08-23 07:34:00|61118.6|61022.6|61115.8|61019.8|61118.6|61022.6|61112.1|61016.1|24
1724398450000|2024-08-23 07:34:10|61116|61020|61106|61010|61118.2|61022.2|61105.6|61009.6|20
1724398460000|2024-08-23 07:34:20|61108.4|61012.4|61108.4|61012.4|61108.4|61012.4|61106|61010|8
1724398470000|2024-08-23 07:34:30|61105.8|61009.8|61097.9|61001.9|61108.4|61012.4|61097.9|61001.9|9
1724398490000|2024-08-23 07:34:50|61092|60996|61088.3|60992.3|61092|60996|61088.3|60992.3|2
1724398500000|2024-08-23 07:35:00|61088|60992|61087.8|60991.8|61088|60992|61087.8|60991.8|2
1724398560000|2024-08-23 07:36:00|61088.5|60992.5|61099.3|61003.3|61099.3|61003.3|61088.5|60992.5|4
1724398570000|2024-08-23 07:36:10|61098.6|61002.6|61095.9|60999.9|61103.5|61007.5|61095.9|60999.9|4
1724398590000|2024-08-23 07:36:30|61102.2|61006.2|61098.2|61002.2|61102.2|61006.2|61098.2|61002.2|3
1724398600000|2024-08-23 07:36:40|61099.5|61003.5|61104.1|61008.1|61108.4|61012.4|61099.5|61003.5|22
1724398610000|2024-08-23 07:36:50|61103.9|61007.9|61108.4|61012.4|61108.4|61012.4|61101.2|61005.2|23
1724398620000|2024-08-23 07:37:00|61103.9|61007.9|61103.9|61007.9|61108.4|61012.4|61101.2|61005.2|14
1724398630000|2024-08-23 07:37:10|61108.4|61012.4|61108.4|61012.4|61108.4|61012.4|61100.6|61004.6|21
1724398640000|2024-08-23 07:37:20|61103.5|61007.5|61106.4|61010.4|61108.4|61012.4|61100.6|61004.6|23
1724398650000|2024-08-23 07:37:30|61107.5|61011.5|61123|61027|61123|61027|61107.5|61011.5|18
1724398660000|2024-08-23 07:37:40|61122.4|61026.4|61129.5|61033.5|61134.1|61038.1|61122.4|61026.4|25
1724398670000|2024-08-23 07:37:50|61134.1|61038.1|61128.9|61032.9|61134.1|61038.1|61128.3|61032.3|22
1724398680000|2024-08-23 07:38:00|61128.3|61032.3|61128.7|61032.7|61128.9|61032.9|61126.3|61030.3|15
1724398690000|2024-08-23 07:38:10|61126.5|61030.5|61129.7|61033.7|61130.5|61034.5|61126.5|61030.5|24
1724398700000|2024-08-23 07:38:20|61130.5|61034.5|61136.6|61040.6|61136.6|61040.6|61128.7|61032.7|21
1724398710000|2024-08-23 07:38:30|61135.7|61039.7|61134.8|61038.8|61136.7|61040.7|61134.8|61038.8|20
1724398720000|2024-08-23 07:38:40|61136.7|61040.7|61135.7|61039.7|61140.1|61044.1|61132.1|61036.1|24
1724398730000|2024-08-23 07:38:50|61136.7|61040.7|61136.7|61040.7|61136.7|61040.7|61134.8|61038.8|22
1724398740000|2024-08-23 07:39:00|61135.7|61039.7|61135.4|61039.4|61136.7|61040.7|61134.8|61038.8|15
1724398750000|2024-08-23 07:39:10|61136.1|61040.1|61136.1|61040.1|61136.1|61040.1|61134.8|61038.8|12
1724398760000|2024-08-23 07:39:20|61134.8|61038.8|61137|61041|61139.8|61043.8|61134.8|61038.8|15
1724398770000|2024-08-23 07:39:30|61139.8|61043.8|61138.7|61042.7|61140|61044|61134.8|61038.8|18
1724398780000|2024-08-23 07:39:40|61139.9|61043.9|61139.7|61043.7|61144|61048|61137.6|61041.6|21
1724398790000|2024-08-23 07:39:50|61142.3|61046.3|61144|61048|61144|61048|61137.6|61041.6|14
1724398800000|2024-08-23 07:40:00|61133.5|61037.5|61130.4|61034.4|61133.5|61037.5|61128.1|61032.1|10
1724398810000|2024-08-23 07:40:10|61130.8|61034.8|61130.4|61034.4|61130.8|61034.8|61130.4|61034.4|21
1724398820000|2024-08-23 07:40:20|61130.8|61034.8|61130.4|61034.4|61130.8|61034.8|61130.4|61034.4|9
1724398830000|2024-08-23 07:40:30|61130.6|61034.6|61130.2|61034.2|61130.8|61034.8|61130.1|61034.1|22
1724398840000|2024-08-23 07:40:40|61130.1|61034.1|61130.4|61034.4|61132|61036|61130.1|61034.1|11
1724482800000|2024-08-24 07:00:00|64120.3|64024.3|64120.4|64024.4|64120.4|64024.4|64118.3|64022.3|6
1724482810000|2024-08-24 07:00:10|64119.9|64023.9|64119|64023|64119.9|64023.9|64119|64023|3
1724482820000|2024-08-24 07:00:20|64118.9|64022.9|64123|64027|64123|64027|64118.9|64022.9|5
1724482830000|2024-08-24 07:00:30|64123.2|64027.2|64122.8|64026.8|64123.2|64027.2|64122.8|64026.8|2
1724482840000|2024-08-24 07:00:40|64118.9|64022.9|64120|64024|64121|64025|64118.9|64022.9|4
1724482860000|2024-08-24 07:01:00|64123.7|64027.7|64143.9|64047.9|64143.9|64047.9|64123.7|64027.7|15
1724482870000|2024-08-24 07:01:10|64144|64048|64144.7|64048.7|64144.7|64048.7|64144|64048|2
1724482880000|2024-08-24 07:01:20|64144.8|64048.8|64149.3|64053.3|64149.4|64053.4|64144.8|64048.8|4
1724482890000|2024-08-24 07:01:30|64149.7|64053.7|64150.2|64054.2|64150.7|64054.7|64149.7|64053.7|7
1724482900000|2024-08-24 07:01:40|64150.1|64054.1|64144|64048|64152.3|64056.3|64144|64048|8
1724482910000|2024-08-24 07:01:50|64147.4|64051.4|64146.8|64050.8|64147.4|64051.4|64146.8|64050.8|4
1724482920000|2024-08-24 07:02:00|64144.6|64048.6|64150.2|64054.2|64150.2|64054.2|64144.3|64048.3|8
1724482930000|2024-08-24 07:02:10|64152.6|64056.6|64152.7|64056.7|64152.7|64056.7|64152.5|64056.5|4
1724482940000|2024-08-24 07:02:20|64154.6|64058.6|64156.7|64060.7|64157.6|64061.6|64153.7|64057.7|6
1724482950000|2024-08-24 07:02:30|64157.6|64061.6|64175.8|64079.8|64175.8|64079.8|64157.6|64061.6|7
1724482960000|2024-08-24 07:02:40|64173.8|64077.8|64172.9|64076.9|64173.8|64077.8|64167.2|64071.2|13
1724482970000|2024-08-24 07:02:50|64171.3|64075.3|64170|64074|64173.6|64077.6|64164.8|64068.8|11
1724482980000|2024-08-24 07:03:00|64168.6|64072.6|64163.8|64067.8|64168.6|64072.6|64163.8|64067.8|13
1724482990000|2024-08-24 07:03:10|64163.3|64067.3|64163.7|64067.7|64163.7|64067.7|64163.3|64067.3|3
1724483000000|2024-08-24 07:03:20|64163.9|64067.9|64164.1|64068.1|64164.1|64068.1|64163.7|64067.7|13
1724483010000|2024-08-24 07:03:30|64164.2|64068.2|64178.3|64082.3|64178.3|64082.3|64164.1|64068.1|27
1724483020000|2024-08-24 07:03:40|64177.9|64081.9|64177.9|64081.9|64177.9|64081.9|64177.9|64081.9|1
1724483030000|2024-08-24 07:03:50|64179.2|64083.2|64176.1|64080.1|64179.2|64083.2|64176.1|64080.1|3
1724483040000|2024-08-24 07:04:00|64175.7|64079.7|64178.4|64082.4|64178.6|64082.6|64175.2|64079.2|12
1724483050000|2024-08-24 07:04:10|64177.9|64081.9|64181.2|64085.2|64181.2|64085.2|64177.7|64081.7|5
1724483060000|2024-08-24 07:04:20|64181.4|64085.4|64181.4|64085.4|64181.6|64085.6|64181.4|64085.4|10
1724483070000|2024-08-24 07:04:30|64183|64087|64187.1|64091.1|64187.1|64091.1|64183|64087|11
1724483080000|2024-08-24 07:04:40|64186.1|64090.1|64192.5|64096.5|64194.5|64098.5|64185.8|64089.8|20
1724483090000|2024-08-24 07:04:50|64192.6|64096.6|64196.4|64100.4|64196.4|64100.4|64192.2|64096.2|9
1724483100000|2024-08-24 07:05:00|64197.7|64101.7|64204.2|64108.2|64204.2|64108.2|64197.7|64101.7|6
1724483120000|2024-08-24 07:05:20|64203.7|64107.7|64207.1|64111.1|64208|64112|64203.7|64107.7|4
1724483130000|2024-08-24 07:05:30|64206.9|64110.9|64201.6|64105.6|64206.9|64110.9|64199.3|64103.3|9
1724483150000|2024-08-24 07:05:50|64202.9|64106.9|64201.9|64105.9|64204.8|64108.8|64201.9|64105.9|6
1724483160000|2024-08-24 07:06:00|64201.4|64105.4|64199.6|64103.6|64201.4|64105.4|64199.6|64103.6|3
1724483180000|2024-08-24 07:06:20|64198.9|64102.9|64198|64102|64199.6|64103.6|64198|64102|16
1724483190000|2024-08-24 07:06:30|64196.1|64100.1|64202.1|64106.1|64202.1|64106.1|64189.7|64093.7|29
1724483200000|2024-08-24 07:06:40|64202.2|64106.2|64202.3|64106.3|64202.3|64106.3|64201.2|64105.2|4
1724483210000|2024-08-24 07:06:50|64201.8|64105.8|64197.8|64101.8|64201.8|64105.8|64197.5|64101.5|23
1724483220000|2024-08-24 07:07:00|64200|64104|64209.3|64113.3|64212.2|64116.2|64200|64104|19
1724483230000|2024-08-24 07:07:10|64212.1|64116.1|64222.1|64126.1|64223.1|64127.1|64212.1|64116.1|8
1724483240000|2024-08-24 07:07:20|64220.9|64124.9|64221.8|64125.8|64221.8|64125.8|64220.9|64124.9|3
1724483250000|2024-08-24 07:07:30|64221.4|64125.4|64220.8|64124.8|64221.4|64125.4|64220.8|64124.8|3
1724483260000|2024-08-24 07:07:40|64221.3|64125.3|64221.9|64125.9|64224.1|64128.1|64221.3|64125.3|5
1724483270000|2024-08-24 07:07:50|64222|64126|64227.7|64131.7|64231.5|64135.5|64222|64126|15
1724483280000|2024-08-24 07:08:00|64227.5|64131.5|64229.6|64133.6|64229.6|64133.6|64227.5|64131.5|4
1724483290000|2024-08-24 07:08:10|64228.2|64132.2|64229.5|64133.5|64229.5|64133.5|64228.2|64132.2|3
1724483300000|2024-08-24 07:08:20|64229.6|64133.6|64234.2|64138.2|64234.2|64138.2|64229.6|64133.6|3
1724483310000|2024-08-24 07:08:30|64234.3|64138.3|64245.9|64149.9|64245.9|64149.9|64234.3|64138.3|5
1724483320000|2024-08-24 07:08:40|64244.5|64148.5|64266.4|64170.4|64268|64172|64243.9|64147.9|17
1724483330000|2024-08-24 07:08:50|64266.6|64170.6|64258.6|64162.6|64266.6|64170.6|64258.5|64162.5|12
1724483340000|2024-08-24 07:09:00|64258.2|64162.2|64259.9|64163.9|64259.9|64163.9|64258.2|64162.2|3
1724483350000|2024-08-24 07:09:10|64259.5|64163.5|64247|64151|64259.5|64163.5|64246.6|64150.6|13
1724483360000|2024-08-24 07:09:20|64247.1|64151.1|64246.7|64150.7|64247.1|64151.1|64246.7|64150.7|5
1724483390000|2024-08-24 07:09:50|64248.1|64152.1|64247|64151|64248.7|64152.7|64245.4|64149.4|16
1724483400000|2024-08-24 07:10:00|64247.2|64151.2|64242.4|64146.4|64247.2|64151.2|64241.7|64145.7|12
1724483410000|2024-08-24 07:10:10|64241.7|64145.7|64230.3|64134.3|64241.7|64145.7|64225.3|64129.3|23
1724483420000|2024-08-24 07:10:20|64229|64133|64226.3|64130.3|64229|64133|64225.2|64129.2|19
1724483430000|2024-08-24 07:10:30|64225|64129|64224.7|64128.7|64226.3|64130.3|64221.4|64125.4|14
1724483440000|2024-08-24 07:10:40|64224.6|64128.6|64225.6|64129.6|64225.6|64129.6|64224.4|64128.4|6
1724483450000|2024-08-24 07:10:50|64226|64130|64223.4|64127.4|64226|64130|64223|64127|3
1724483460000|2024-08-24 07:11:00|64223.8|64127.8|64230.7|64134.7|64230.7|64134.7|64220.1|64124.1|10
1724483470000|2024-08-24 07:11:10|64233.6|64137.6|64231.6|64135.6|64233.6|64137.6|64228.5|64132.5|9
1724483480000|2024-08-24 07:11:20|64231.5|64135.5|64231.5|64135.5|64231.5|64135.5|64231.5|64135.5|1
1724483490000|2024-08-24 07:11:30|64227.4|64131.4|64227.3|64131.3|64227.4|64131.4|64225.3|64129.3|6
1724483500000|2024-08-24 07:11:40|64227.2|64131.2|64228.6|64132.6|64228.7|64132.7|64223|64127|9
1724483510000|2024-08-24 07:11:50|64228|64132|64229.5|64133.5|64229.6|64133.6|64224|64128|15
1724483520000|2024-08-24 07:12:00|64228.6|64132.6|64246.2|64150.2|64246.2|64150.2|64226.7|64130.7|20
1724483530000|2024-08-24 07:12:10|64246|64150|64244.8|64148.8|64246.2|64150.2|64241.8|64145.8|10
1724483540000|2024-08-24 07:12:20|64244.1|64148.1|64236.7|64140.7|64244.1|64148.1|64236.7|64140.7|17
1724483550000|2024-08-24 07:12:30|64239.9|64143.9|64241.6|64145.6|64241.6|64145.6|64239.9|64143.9|2
1724483560000|2024-08-24 07:12:40|64241.7|64145.7|64241.8|64145.8|64242.2|64146.2|64239.3|64143.3|11
1724483580000|2024-08-24 07:13:00|64242.2|64146.2|64246|64150|64246|64150|64242.2|64146.2|6
1724483590000|2024-08-24 07:13:10|64244.7|64148.7|64246.8|64150.8|64246.9|64150.9|64244|64148|7
1724483600000|2024-08-24 07:13:20|64247.4|64151.4|64247.3|64151.3|64248.6|64152.6|64247.3|64151.3|6
1724483610000|2024-08-24 07:13:30|64247.2|64151.2|64248.1|64152.1|64248.8|64152.8|64246.4|64150.4|7
1724483620000|2024-08-24 07:13:40|64248.8|64152.8|64248.8|64152.8|64248.8|64152.8|64248.8|64152.8|1
1724483630000|2024-08-24 07:13:50|64249|64153|64250.3|64154.3|64250.3|64154.3|64248.9|64152.9|4
1724483640000|2024-08-24 07:14:00|64250.4|64154.4|64259.5|64163.5|64260.6|64164.6|64250.3|64154.3|13
1724483650000|2024-08-24 07:14:10|64259.4|64163.4|64259|64163|64259.4|64163.4|64259|64163|2
1724483660000|2024-08-24 07:14:20|64258.7|64162.7|64258.9|64162.9|64259.2|64163.2|64255.9|64159.9|14
1724483670000|2024-08-24 07:14:30|64258.4|64162.4|64254.1|64158.1|64258.4|64162.4|64251.7|64155.7|9
1724483680000|2024-08-24 07:14:40|64251.7|64155.7|64261|64165|64261|64165|64251.7|64155.7|2
1724483690000|2024-08-24 07:14:50|64260.9|64164.9|64256.7|64160.7|64260.9|64164.9|64254.6|64158.6|9
1724483700000|2024-08-24 07:15:00|64256.9|64160.9|64256.7|64160.7|64256.9|64160.9|64256.7|64160.7|3
1724483710000|2024-08-24 07:15:10|64262.3|64166.3|64263.2|64167.2|64263.2|64167.2|64260.7|64164.7|4
1724483730000|2024-08-24 07:15:30|64248.7|64152.7|64247.1|64151.1|64249.5|64153.5|64246.9|64150.9|10
1724483740000|2024-08-24 07:15:40|64246.9|64150.9|64246.3|64150.3|64252.5|64156.5|64244.2|64148.2|11
1724483750000|2024-08-24 07:15:50|64245.2|64149.2|64246.4|64150.4|64246.4|64150.4|64245.2|64149.2|3
1724483760000|2024-08-24 07:16:00|64245|64149|64248.7|64152.7|64249.4|64153.4|64245|64149|8
1724483770000|2024-08-24 07:16:10|64248.3|64152.3|64248.7|64152.7|64248.8|64152.8|64248.3|64152.3|3
1724483780000|2024-08-24 07:16:20|64248.3|64152.3|64246.9|64150.9|64248.3|64152.3|64241|64145|13
1724483790000|2024-08-24 07:16:30|64246.8|64150.8|64245.1|64149.1|64248.6|64152.6|64245.1|64149.1|6
1724483810000|2024-08-24 07:16:50|64244.9|64148.9|64248.7|64152.7|64248.7|64152.7|64244.9|64148.9|8
1724483820000|2024-08-24 07:17:00|64248.6|64152.6|64246.6|64150.6|64248.6|64152.6|64245.2|64149.2|7
1724483830000|2024-08-24 07:17:10|64244|64148|64245.5|64149.5|64253.4|64157.4|64244|64148|21
1724483840000|2024-08-24 07:17:20|64245.9|64149.9|64242.1|64146.1|64248.9|64152.9|64241.4|64145.4|22
1724483850000|2024-08-24 07:17:30|64245.5|64149.5|64243.7|64147.7|64248.3|64152.3|64242.4|64146.4|5
1724483860000|2024-08-24 07:17:40|64243.4|64147.4|64242.3|64146.3|64243.4|64147.4|64242.3|64146.3|5
1724483870000|2024-08-24 07:17:50|64242.1|64146.1|64233.4|64137.4|64242.1|64146.1|64232.3|64136.3|15
1724483880000|2024-08-24 07:18:00|64233.7|64137.7|64233.7|64137.7|64233.7|64137.7|64233.7|64137.7|1
1724483890000|2024-08-24 07:18:10|64233.5|64137.5|64233.8|64137.8|64236.5|64140.5|64233.5|64137.5|4
1724483900000|2024-08-24 07:18:20|64233.7|64137.7|64233.5|64137.5|64233.7|64137.7|64233.5|64137.5|3
1724483910000|2024-08-24 07:18:30|64233.3|64137.3|64227.6|64131.6|64233.3|64137.3|64227.6|64131.6|15
1724483920000|2024-08-24 07:18:40|64227.2|64131.2|64224.9|64128.9|64227.2|64131.2|64223.8|64127.8|16
1724483930000|2024-08-24 07:18:50|64233.5|64137.5|64233.8|64137.8|64233.8|64137.8|64229.1|64133.1|10
1724483940000|2024-08-24 07:19:00|64231.7|64135.7|64238.3|64142.3|64239.4|64143.4|64231.7|64135.7|6
1724483950000|2024-08-24 07:19:10|64240.8|64144.8|64248.2|64152.2|64249.8|64153.8|64240.8|64144.8|11
1724483960000|2024-08-24 07:19:20|64248.5|64152.5|64249|64153|64249.8|64153.8|64244.7|64148.7|7
1724483970000|2024-08-24 07:19:30|64243.2|64147.2|64243|64147|64243.2|64147.2|64243|64147|3
1724483980000|2024-08-24 07:19:40|64237.8|64141.8|64228.3|64132.3|64237.8|64141.8|64228.3|64132.3|4
1724483990000|2024-08-24 07:19:50|64225.7|64129.7|64232.7|64136.7|64232.7|64136.7|64220.8|64124.8|11
1724484000000|2024-08-24 07:20:00|64232|64136|64234.4|64138.4|64234.4|64138.4|64225.9|64129.9|12
1724484010000|2024-08-24 07:20:10|64234.8|64138.8|64241|64145|64241.3|64145.3|64230.6|64134.6|9
1724484020000|2024-08-24 07:20:20|64238.3|64142.3|64238.3|64142.3|64238.3|64142.3|64238.3|64142.3|1
1724484030000|2024-08-24 07:20:30|64236.3|64140.3|64250.3|64154.3|64250.3|64154.3|64236.3|64140.3|5
1724484040000|2024-08-24 07:20:40|64249.7|64153.7|64252.9|64156.9|64253.1|64157.1|64249.7|64153.7|12
1724484050000|2024-08-24 07:20:50|64252.3|64156.3|64263.6|64167.6|64263.6|64167.6|64252.3|64156.3|8
1724484060000|2024-08-24 07:21:00|64264.6|64168.6|64263.3|64167.3|64265.7|64169.7|64257.3|64161.3|8
1724484070000|2024-08-24 07:21:10|64264.3|64168.3|64270.9|64174.9|64270.9|64174.9|64264.3|64168.3|8
1724484080000|2024-08-24 07:21:20|64271|64175|64272.5|64176.5|64272.8|64176.8|64271|64175|6
1724484090000|2024-08-24 07:21:30|64271|64175|64268.4|64172.4|64271|64175|64266.7|64170.7|7
1724484100000|2024-08-24 07:21:40|64268.3|64172.3|64268.3|64172.3|64268.3|64172.3|64266.7|64170.7|8
1724484110000|2024-08-24 07:21:50|64268.1|64172.1|64269.5|64173.5|64270.2|64174.2|64267.5|64171.5|7
1724484120000|2024-08-24 07:22:00|64269.6|64173.6|64268.1|64172.1|64273.6|64177.6|64268.1|64172.1|8
1724484130000|2024-08-24 07:22:10|64269.5|64173.5|64269.6|64173.6|64269.6|64173.6|64269.5|64173.5|2
1724484140000|2024-08-24 07:22:20|64272.1|64176.1|64272.1|64176.1|64272.1|64176.1|64272.1|64176.1|1
1724484150000|2024-08-24 07:22:30|64270.9|64174.9|64269.6|64173.6|64270.9|64174.9|64268.3|64172.3|10
1724484160000|2024-08-24 07:22:40|64269|64173|64268.3|64172.3|64269|64173|64268.3|64172.3|2
1724484170000|2024-08-24 07:22:50|64268|64172|64268.7|64172.7|64268.7|64172.7|64267.8|64171.8|7
1724484180000|2024-08-24 07:23:00|64268.6|64172.6|64268|64172|64268.6|64172.6|64268|64172|2
1724484190000|2024-08-24 07:23:10|64267.9|64171.9|64267.7|64171.7|64267.9|64171.9|64267|64171|11
1724484200000|2024-08-24 07:23:20|64267.8|64171.8|64262.1|64166.1|64267.8|64171.8|64262.1|64166.1|9
1724484210000|2024-08-24 07:23:30|64261.9|64165.9|64260.8|64164.8|64261.9|64165.9|64258.2|64162.2|11
1724484220000|2024-08-24 07:23:40|64258.1|64162.1|64266.9|64170.9|64267.2|64171.2|64250|64154|19
1724484230000|2024-08-24 07:23:50|64267.2|64171.2|64265.8|64169.8|64267.2|64171.2|64263|64167|14
1724484240000|2024-08-24 07:24:00|64266.5|64170.5|64267|64171|64267.3|64171.3|64266.5|64170.5|4
1724484250000|2024-08-24 07:24:10|64263.9|64167.9|64255.2|64159.2|64264|64168|64252.3|64156.3|17
1724484260000|2024-08-24 07:24:20|64255.1|64159.1|64246.9|64150.9|64255.1|64159.1|64246.9|64150.9|4
1724484270000|2024-08-24 07:24:30|64247.1|64151.1|64262.5|64166.5|64262.5|64166.5|64247.1|64151.1|5
1724484280000|2024-08-24 07:24:40|64262.7|64166.7|64258.6|64162.6|64262.7|64166.7|64258.6|64162.6|3
1724484290000|2024-08-24 07:24:50|64254.8|64158.8|64254.8|64158.8|64254.8|64158.8|64254.8|64158.8|1
1724484300000|2024-08-24 07:25:00|64252.6|64156.6|64251.8|64155.8|64252.6|64156.6|64247.1|64151.1|4
1724484310000|2024-08-24 07:25:10|64257.4|64161.4|64258.5|64162.5|64259.7|64163.7|64257.4|64161.4|5
1724484320000|2024-08-24 07:25:20|64261.5|64165.5|64263.1|64167.1|64263.1|64167.1|64255.8|64159.8|6
1724484330000|2024-08-24 07:25:30|64261.9|64165.9|64265.4|64169.4|64265.4|64169.4|64261.9|64165.9|4
1724484340000|2024-08-24 07:25:40|64265.5|64169.5|64265.4|64169.4|64265.5|64169.5|64264.3|64168.3|4
1724484350000|2024-08-24 07:25:50|64266.9|64170.9|64266.9|64170.9|64266.9|64170.9|64266.9|64170.9|1
1724484360000|2024-08-24 07:26:00|64266.7|64170.7|64266.7|64170.7|64266.7|64170.7|64266.7|64170.7|1
1724484370000|2024-08-24 07:26:10|64267.4|64171.4|64267.7|64171.7|64267.7|64171.7|64267.4|64171.4|2
1724484380000|2024-08-24 07:26:20|64267.6|64171.6|64267.4|64171.4|64267.6|64171.6|64267.4|64171.4|2
1724484390000|2024-08-24 07:26:30|64261.2|64165.2|64261.4|64165.4|64262.8|64166.8|64258.1|64162.1|7
1724484400000|2024-08-24 07:26:40|64265.4|64169.4|64262.6|64166.6|64265.8|64169.8|64262.6|64166.6|8
1724484420000|2024-08-24 07:27:00|64262.4|64166.4|64263.1|64167.1|64263.1|64167.1|64250.4|64154.4|13
1724484440000|2024-08-24 07:27:20|64263|64167|64262.9|64166.9|64263|64167|64262.9|64166.9|2
1724484450000|2024-08-24 07:27:30|64255.8|64159.8|64253.3|64157.3|64255.8|64159.8|64253.3|64157.3|2
1724484470000|2024-08-24 07:27:50|64255|64159|64256.4|64160.4|64257.3|64161.3|64251.9|64155.9|6
1724484480000|2024-08-24 07:28:00|64256.1|64160.1|64256.1|64160.1|64256.1|64160.1|64256.1|64160.1|1
1724484500000|2024-08-24 07:28:20|64258|64162|64263.8|64167.8|64265.2|64169.2|64254.8|64158.8|5
1724484510000|2024-08-24 07:28:30|64264.2|64168.2|64266.6|64170.6|64267.6|64171.6|64264.2|64168.2|5
1724484520000|2024-08-24 07:28:40|64266.3|64170.3|64266.2|64170.2|64266.3|64170.3|64264.6|64168.6|4
1724484530000|2024-08-24 07:28:50|64266.3|64170.3|64267.6|64171.6|64267.6|64171.6|64266.3|64170.3|6
1724484550000|2024-08-24 07:29:10|64268.6|64172.6|64268.3|64172.3|64269.4|64173.4|64268.3|64172.3|8
1724484560000|2024-08-24 07:29:20|64267.7|64171.7|64267.7|64171.7|64267.7|64171.7|64267.7|64171.7|1
1724484580000|2024-08-24 07:29:40|64267.6|64171.6|64267.5|64171.5|64267.6|64171.6|64267.5|64171.5|2
1724484590000|2024-08-24 07:29:50|64267.6|64171.6|64278.3|64182.3|64278.5|64182.5|64267.5|64171.5|14
1724484600000|2024-08-24 07:30:00|64278.5|64182.5|64277.7|64181.7|64278.5|64182.5|64276.6|64180.6|12
1724484610000|2024-08-24 07:30:10|64278.3|64182.3|64277.7|64181.7|64278.3|64182.3|64277.1|64181.1|9
1724484620000|2024-08-24 07:30:20|64277.6|64181.6|64277.9|64181.9|64277.9|64181.9|64276.9|64180.9|10
1724484640000|2024-08-24 07:30:40|64278.1|64182.1|64276.9|64180.9|64278.1|64182.1|64276.9|64180.9|3
1724484650000|2024-08-24 07:30:50|64277.9|64181.9|64281.2|64185.2|64282.9|64186.9|64277.9|64181.9|6
1724484660000|2024-08-24 07:31:00|64282.8|64186.8|64298.4|64202.4|64303.4|64207.4|64282.8|64186.8|12
1724484670000|2024-08-24 07:31:10|64298.2|64202.2|64300.2|64204.2|64300.2|64204.2|64295.8|64199.8|17
1724484680000|2024-08-24 07:31:20|64303.1|64207.1|64306.3|64210.3|64306.3|64210.3|64303.1|64207.1|2
1724484690000|2024-08-24 07:31:30|64306.4|64210.4|64301.1|64205.1|64306.7|64210.7|64301.1|64205.1|4
1724484700000|2024-08-24 07:31:40|64300.9|64204.9|64300.9|64204.9|64300.9|64204.9|64300.9|64204.9|1
1724484710000|2024-08-24 07:31:50|64300.8|64204.8|64292.4|64196.4|64305|64209|64286.8|64190.8|11
1724484720000|2024-08-24 07:32:00|64292.1|64196.1|64270.5|64174.5|64293.6|64197.6|64270.5|64174.5|29
1724484730000|2024-08-24 07:32:10|64270.9|64174.9|64268.1|64172.1|64271.6|64175.6|64268.1|64172.1|12
1724484740000|2024-08-24 07:32:20|64269.5|64173.5|64276.4|64180.4|64276.4|64180.4|64268.8|64172.8|8
1724484750000|2024-08-24 07:32:30|64275.2|64179.2|64275.6|64179.6|64277.2|64181.2|64275.2|64179.2|7
1724484760000|2024-08-24 07:32:40|64277.2|64181.2|64272.6|64176.6|64277.2|64181.2|64272.6|64176.6|3
1724484770000|2024-08-24 07:32:50|64272.3|64176.3|64271.1|64175.1|64272.3|64176.3|64268.3|64172.3|20
1724484780000|2024-08-24 07:33:00|64268.1|64172.1|64265.7|64169.7|64268.1|64172.1|64265|64169|24
1724484790000|2024-08-24 07:33:10|64266.8|64170.8|64263.5|64167.5|64266.8|64170.8|64263.1|64167.1|25
1724484800000|2024-08-24 07:33:20|64263.9|64167.9|64264.3|64168.3|64266.5|64170.5|64263.1|64167.1|13
1724484810000|2024-08-24 07:33:30|64263.9|64167.9|64263.5|64167.5|64263.9|64167.9|64263.5|64167.5|2
1724484820000|2024-08-24 07:33:40|64263.1|64167.1|64260.2|64164.2|64264.7|64168.7|64260.2|64164.2|15
1724484830000|2024-08-24 07:33:50|64262.1|64166.1|64269.6|64173.6|64269.6|64173.6|64260.2|64164.2|16
1724484840000|2024-08-24 07:34:00|64269.7|64173.7|64288.7|64192.7|64290|64194|64268.5|64172.5|28
1724484850000|2024-08-24 07:34:10|64289.1|64193.1|64290.5|64194.5|64290.5|64194.5|64286.7|64190.7|19
1724484860000|2024-08-24 07:34:20|64290.6|64194.6|64288.8|64192.8|64290.6|64194.6|64288.4|64192.4|10
1724484870000|2024-08-24 07:34:30|64288.4|64192.4|64289.1|64193.1|64289.2|64193.2|64288|64192|17
1724484880000|2024-08-24 07:34:40|64289.5|64193.5|64288.8|64192.8|64289.9|64193.9|64288.8|64192.8|11
1724484890000|2024-08-24 07:34:50|64287.2|64191.2|64284.1|64188.1|64290.3|64194.3|64282.2|64186.2|22
1724484900000|2024-08-24 07:35:00|64284.5|64188.5|64284|64188|64289.3|64193.3|64283.1|64187.1|15
1724484910000|2024-08-24 07:35:10|64283.5|64187.5|64299.5|64203.5|64299.5|64203.5|64283.4|64187.4|17
1724484920000|2024-08-24 07:35:20|64301.4|64205.4|64279.3|64183.3|64301.6|64205.6|64279.1|64183.1|23
1724484930000|2024-08-24 07:35:30|64279.7|64183.7|64279.9|64183.9|64280.2|64184.2|64278.5|64182.5|10
1724484940000|2024-08-24 07:35:40|64279|64183|64296.6|64200.6|64297.6|64201.6|64278|64182|14
1724484950000|2024-08-24 07:35:50|64296.7|64200.7|64297.6|64201.6|64297.9|64201.9|64295.9|64199.9|9
1724484960000|2024-08-24 07:36:00|64297.9|64201.9|64297.6|64201.6|64298.6|64202.6|64297.6|64201.6|3
1724484970000|2024-08-24 07:36:10|64292.1|64196.1|64280|64184|64292.1|64196.1|64278.2|64182.2|12
1724484980000|2024-08-24 07:36:20|64279.6|64183.6|64282.8|64186.8|64282.8|64186.8|64276|64180|23
1724484990000|2024-08-24 07:36:30|64281.1|64185.1|64282.8|64186.8|64284.8|64188.8|64281.1|64185.1|15
1724485000000|2024-08-24 07:36:40|64281.7|64185.7|64277.8|64181.8|64281.7|64185.7|64276.7|64180.7|9
1724485010000|2024-08-24 07:36:50|64277.7|64181.7|64285.8|64189.8|64285.8|64189.8|64276.7|64180.7|14
1724485020000|2024-08-24 07:37:00|64285.4|64189.4|64283.5|64187.5|64285.8|64189.8|64283.5|64187.5|8
1724485030000|2024-08-24 07:37:10|64283.9|64187.9|64285.2|64189.2|64285.2|64189.2|64283.1|64187.1|16
1724485040000|2024-08-24 07:37:20|64285.1|64189.1|64292.6|64196.6|64292.6|64196.6|64280.7|64184.7|13
1724485050000|2024-08-24 07:37:30|64293.4|64197.4|64276|64180|64303.3|64207.3|64274|64178|28
1724485060000|2024-08-24 07:37:40|64275.7|64179.7|64281.1|64185.1|64281.1|64185.1|64275.7|64179.7|11
1724485070000|2024-08-24 07:37:50|64281.5|64185.5|64294.9|64198.9|64302.9|64206.9|64281.5|64185.5|25
1724485080000|2024-08-24 07:38:00|64297.1|64201.1|64297.7|64201.7|64303.2|64207.2|64291.6|64195.6|22
1724485090000|2024-08-24 07:38:10|64297.5|64201.5|64291.7|64195.7|64297.5|64201.5|64288.7|64192.7|19
1724485100000|2024-08-24 07:38:20|64293|64197|64301.1|64205.1|64301.1|64205.1|64293|64197|9
1724485110000|2024-08-24 07:38:30|64300.4|64204.4|64296.1|64200.1|64302.3|64206.3|64294.9|64198.9|20
1724485120000|2024-08-24 07:38:40|64295.9|64199.9|64297.6|64201.6|64303.1|64207.1|64295.2|64199.2|17
1724485130000|2024-08-24 07:38:50|64298.7|64202.7|64300.6|64204.6|64300.6|64204.6|64293.8|64197.8|8
1724485140000|2024-08-24 07:39:00|64294.4|64198.4|64294.2|64198.2|64294.4|64198.4|64291.5|64195.5|4
1724485160000|2024-08-24 07:39:20|64298.6|64202.6|64296.7|64200.7|64298.6|64202.6|64292.8|64196.8|5
1724485170000|2024-08-24 07:39:30|64292.8|64196.8|64295.6|64199.6|64296.4|64200.4|64292.8|64196.8|7
1724485180000|2024-08-24 07:39:40|64295.4|64199.4|64295.9|64199.9|64296.2|64200.2|64293.9|64197.9|10
1724485190000|2024-08-24 07:39:50|64296.2|64200.2|64300.9|64204.9|64300.9|64204.9|64295|64199|7
1724485200000|2024-08-24 07:40:00|64300.2|64204.2|64302.9|64206.9|64302.9|64206.9|64297.5|64201.5|23
1724485210000|2024-08-24 07:40:10|64300.3|64204.3|64297.5|64201.5|64302.6|64206.6|64297.2|64201.2|10
1724485220000|2024-08-24 07:40:20|64302.6|64206.6|64303.8|64207.8|64303.9|64207.9|64287.1|64191.1|14
1724485230000|2024-08-24 07:40:30|64301.8|64205.8|64316|64220|64316.2|64220.2|64298.6|64202.6|8
1724485240000|2024-08-24 07:40:40|64316.8|64220.8|64316.3|64220.3|64316.9|64220.9|64316.3|64220.3|6
1724485250000|2024-08-24 07:40:50|64315.1|64219.1|64316.5|64220.5|64316.5|64220.5|64313.8|64217.8|9
1724485260000|2024-08-24 07:41:00|64317.2|64221.2|64301.8|64205.8|64317.4|64221.4|64301.6|64205.6|9
1724485270000|2024-08-24 07:41:10|64301|64205|64296.5|64200.5|64302.3|64206.3|64296.5|64200.5|16
1724485280000|2024-08-24 07:41:20|64296.8|64200.8|64295.3|64199.3|64298.6|64202.6|64294.3|64198.3|21
1724485290000|2024-08-24 07:41:30|64294.6|64198.6|64301.8|64205.8|64302.2|64206.2|64294.6|64198.6|5
1724485300000|2024-08-24 07:41:40|64301|64205|64297.4|64201.4|64301|64205|64293.8|64197.8|8
1724485310000|2024-08-24 07:41:50|64297.2|64201.2|64294.3|64198.3|64297.7|64201.7|64292|64196|13
1724485320000|2024-08-24 07:42:00|64292.2|64196.2|64315.8|64219.8|64316.8|64220.8|64292.2|64196.2|26
1724485330000|2024-08-24 07:42:10|64315.7|64219.7|64313.9|64217.9|64315.8|64219.8|64313.9|64217.9|10
1724485340000|2024-08-24 07:42:20|64315.9|64219.9|64312.8|64216.8|64315.9|64219.9|64312.8|64216.8|7
1724485350000|2024-08-24 07:42:30|64310.8|64214.8|64315.6|64219.6|64315.6|64219.6|64310.7|64214.7|8
1724485360000|2024-08-24 07:42:40|64315|64219|64315.8|64219.8|64315.8|64219.8|64310.8|64214.8|16
1724485370000|2024-08-24 07:42:50|64315.7|64219.7|64319|64223|64319.3|64223.3|64315.6|64219.6|9
1724485380000|2024-08-24 07:43:00|64319.1|64223.1|64319.1|64223.1|64319.2|64223.2|64317.4|64221.4|7
1724485390000|2024-08-24 07:43:10|64319.4|64223.4|64333.2|64237.2|64333.2|64237.2|64319.3|64223.3|4
1724485400000|2024-08-24 07:43:20|64325.3|64229.3|64335|64239|64335|64239|64325.3|64229.3|5
1724485410000|2024-08-24 07:43:30|64340.5|64244.5|64345.7|64249.7|64348.6|64252.6|64336.7|64240.7|7
1724485420000|2024-08-24 07:43:40|64345.9|64249.9|64344.6|64248.6|64347.8|64251.8|64336.3|64240.3|18
1724485430000|2024-08-24 07:43:50|64347.6|64251.6|64345|64249|64347.6|64251.6|64338.3|64242.3|12
1724485440000|2024-08-24 07:44:00|64345.1|64249.1|64355|64259|64355.2|64259.2|64341.7|64245.7|23
1724485450000|2024-08-24 07:44:10|64354.9|64258.9|64352.8|64256.8|64355.9|64259.9|64352.8|64256.8|20
1724485460000|2024-08-24 07:44:20|64356|64260|64352|64256|64356|64260|64346.2|64250.2|16
1724485470000|2024-08-24 07:44:30|64355|64259|64354.8|64258.8|64355.1|64259.1|64352|64256|13
1724485480000|2024-08-24 07:44:40|64354.7|64258.7|64358.5|64262.5|64359|64263|64347.5|64251.5|22
1724485490000|2024-08-24 07:44:50|64358.4|64262.4|64345.4|64249.4|64358.4|64262.4|64337.6|64241.6|16
1724485500000|2024-08-24 07:45:00|64349.9|64253.9|64343.3|64247.3|64349.9|64253.9|64340.8|64244.8|8
1724485510000|2024-08-24 07:45:10|64343.2|64247.2|64342.4|64246.4|64343.3|64247.3|64342|64246|17
1724485520000|2024-08-24 07:45:20|64342|64246|64342.4|64246.4|64343.8|64247.8|64341.6|64245.6|17
1724485530000|2024-08-24 07:45:30|64343.1|64247.1|64350|64254|64350.4|64254.4|64342.4|64246.4|24
1724485540000|2024-08-24 07:45:40|64349.9|64253.9|64349.8|64253.8|64350.3|64254.3|64349.8|64253.8|4
1724485550000|2024-08-24 07:45:50|64347.7|64251.7|64341.5|64245.5|64347.7|64251.7|64341.5|64245.5|13
1724485560000|2024-08-24 07:46:00|64341.2|64245.2|64345.7|64249.7|64346.7|64250.7|64340.9|64244.9|10
1724485570000|2024-08-24 07:46:10|64343.6|64247.6|64340.8|64244.8|64343.7|64247.7|64340.8|64244.8|12
1724485580000|2024-08-24 07:46:20|64338.8|64242.8|64336|64240|64339.2|64243.2|64332.9|64236.9|11
1724485590000|2024-08-24 07:46:30|64336.4|64240.4|64336.9|64240.9|64340.6|64244.6|64329.7|64233.7|16
1724485600000|2024-08-24 07:46:40|64336.7|64240.7|64341.1|64245.1|64341.1|64245.1|64319.4|64223.4|10
1724485610000|2024-08-24 07:46:50|64338.6|64242.6|64324.9|64228.9|64338.6|64242.6|64322.3|64226.3|11
1724485620000|2024-08-24 07:47:00|64327.9|64231.9|64326.3|64230.3|64327.9|64231.9|64326.3|64230.3|3
1724485630000|2024-08-24 07:47:10|64323.9|64227.9|64321.6|64225.6|64324.7|64228.7|64321.3|64225.3|8
1724485640000|2024-08-24 07:47:20|64321.7|64225.7|64324.9|64228.9|64324.9|64228.9|64321.7|64225.7|6
1724485650000|2024-08-24 07:47:30|64324.5|64228.5|64326.1|64230.1|64326.1|64230.1|64322.7|64226.7|11
1724485660000|2024-08-24 07:47:40|64325.9|64229.9|64326.1|64230.1|64326.1|64230.1|64324.6|64228.6|8
1724485670000|2024-08-24 07:47:50|64325.3|64229.3|64328|64232|64328.4|64232.4|64325.3|64229.3|8
1724485680000|2024-08-24 07:48:00|64328.4|64232.4|64326.9|64230.9|64328.4|64232.4|64326.5|64230.5|10
1724485690000|2024-08-24 07:48:10|64327.7|64231.7|64326.6|64230.6|64328.6|64232.6|64326.2|64230.2|19
1724485700000|2024-08-24 07:48:20|64327|64231|64325.8|64229.8|64329.8|64233.8|64325.4|64229.4|11
1724485710000|2024-08-24 07:48:30|64325.4|64229.4|64316.9|64220.9|64325.8|64229.8|64311.2|64215.2|11
1724485720000|2024-08-24 07:48:40|64316.8|64220.8|64320|64224|64320|64224|64316.8|64220.8|4
1724485730000|2024-08-24 07:48:50|64316.7|64220.7|64319.9|64223.9|64320|64224|64316.7|64220.7|4
1724485740000|2024-08-24 07:49:00|64320|64224|64319.8|64223.8|64320|64224|64319.8|64223.8|3
1724485750000|2024-08-24 07:49:10|64317.8|64221.8|64315.8|64219.8|64319.4|64223.4|64315.8|64219.8|9
1724485760000|2024-08-24 07:49:20|64315.4|64219.4|64301.3|64205.3|64318.4|64222.4|64299.8|64203.8|13
1724485770000|2024-08-24 07:49:30|64301.2|64205.2|64305.1|64209.1|64305.3|64209.3|64301.1|64205.1|12
1724485780000|2024-08-24 07:49:40|64305|64209|64305.1|64209.1|64305.8|64209.8|64304.5|64208.5|8
1724485790000|2024-08-24 07:49:50|64305|64209|64298.5|64202.5|64305|64209|64298.2|64202.2|12
1724485800000|2024-08-24 07:50:00|64299.6|64203.6|64304|64208|64305.5|64209.5|64298.2|64202.2|10
1724485810000|2024-08-24 07:50:10|64306.2|64210.2|64316.7|64220.7|64316.7|64220.7|64306.2|64210.2|6
1724485820000|2024-08-24 07:50:20|64315.5|64219.5|64314.5|64218.5|64315.9|64219.9|64313.7|64217.7|14
1724485830000|2024-08-24 07:50:30|64315.3|64219.3|64313.3|64217.3|64316.2|64220.2|64313.3|64217.3|10
1724485840000|2024-08-24 07:50:40|64314.1|64218.1|64318|64222|64318.4|64222.4|64312.8|64216.8|13
1724485850000|2024-08-24 07:50:50|64317.2|64221.2|64315.6|64219.6|64319|64223|64315.6|64219.6|12
1724485860000|2024-08-24 07:51:00|64315.7|64219.7|64312.2|64216.2|64315.7|64219.7|64312.2|64216.2|8
1724485870000|2024-08-24 07:51:10|64313.6|64217.6|64310.6|64214.6|64313.6|64217.6|64308.2|64212.2|18
1724485880000|2024-08-24 07:51:20|64311|64215|64309.2|64213.2|64311.8|64215.8|64307.4|64211.4|11
1724485890000|2024-08-24 07:51:30|64307.6|64211.6|64300.4|64204.4|64307.6|64211.6|64297|64201|12
1724485900000|2024-08-24 07:51:40|64299.9|64203.9|64299.5|64203.5|64300.4|64204.4|64299.5|64203.5|6
1724485910000|2024-08-24 07:51:50|64298.7|64202.7|64295.8|64199.8|64299.5|64203.5|64295.5|64199.5|5
1724485920000|2024-08-24 07:52:00|64295.7|64199.7|64293.1|64197.1|64295.7|64199.7|64292.5|64196.5|17
1724485930000|2024-08-24 07:52:10|64292.7|64196.7|64289.5|64193.5|64293.3|64197.3|64288.7|64192.7|26
1724485940000|2024-08-24 07:52:20|64289.8|64193.8|64289|64193|64292.1|64196.1|64286|64190|23
1724485950000|2024-08-24 07:52:30|64288.6|64192.6|64286.7|64190.7|64289.3|64193.3|64286.3|64190.3|17
1724485960000|2024-08-24 07:52:40|64289.1|64193.1|64283.4|64187.4|64289.1|64193.1|64283.4|64187.4|13
1724485970000|2024-08-24 07:52:50|64281.8|64185.8|64280.4|64184.4|64281.8|64185.8|64279|64183|10
1724485980000|2024-08-24 07:53:00|64280.3|64184.3|64280.3|64184.3|64280.3|64184.3|64280.3|64184.3|1
1724485990000|2024-08-24 07:53:10|64279.6|64183.6|64280.5|64184.5|64281.3|64185.3|64278.9|64182.9|7
1724486000000|2024-08-24 07:53:20|64280.9|64184.9|64280.4|64184.4|64281.7|64185.7|64280.4|64184.4|5
1724486010000|2024-08-24 07:53:30|64278.6|64182.6|64276.7|64180.7|64278.6|64182.6|64275.9|64179.9|8
1724486020000|2024-08-24 07:53:40|64277.1|64181.1|64278.8|64182.8|64278.8|64182.8|64276.2|64180.2|21
1724486030000|2024-08-24 07:53:50|64278.4|64182.4|64277.1|64181.1|64278.8|64182.8|64276.7|64180.7|9
1724486040000|2024-08-24 07:54:00|64277.5|64181.5|64275.4|64179.4|64277.5|64181.5|64275.4|64179.4|18
1724486050000|2024-08-24 07:54:10|64279.7|64183.7|64332|64236|64342.3|64246.3|64279.7|64183.7|32
1724486060000|2024-08-24 07:54:20|64335.3|64239.3|64358.6|64262.6|64358.6|64262.6|64335.3|64239.3|27
1724486070000|2024-08-24 07:54:30|64357.1|64261.1|64347.1|64251.1|64358.6|64262.6|64346.3|64250.3|25
1724486080000|2024-08-24 07:54:40|64347.5|64251.5|64342|64246|64350.5|64254.5|64342|64246|23
1724486090000|2024-08-24 07:54:50|64341.9|64245.9|64337.3|64241.3|64341.9|64245.9|64333.6|64237.6|16
1724486100000|2024-08-24 07:55:00|64331.8|64235.8|64340|64244|64340|64244|64331.8|64235.8|5
1724486110000|2024-08-24 07:55:10|64340.1|64244.1|64340.1|64244.1|64340.3|64244.3|64337.9|64241.9|13
1724486120000|2024-08-24 07:55:20|64340.2|64244.2|64346|64250|64346|64250|64340.2|64244.2|22
1724486130000|2024-08-24 07:55:30|64345.9|64249.9|64342|64246|64349.9|64253.9|64341.6|64245.6|23
1724486140000|2024-08-24 07:55:40|64341.9|64245.9|64341.6|64245.6|64341.9|64245.9|64340.3|64244.3|19
1724486150000|2024-08-24 07:55:50|64340.1|64244.1|64339.1|64243.1|64341.3|64245.3|64339.1|64243.1|9
1724486160000|2024-08-24 07:56:00|64338.8|64242.8|64334.7|64238.7|64338.8|64242.8|64330.8|64234.8|12
1724486170000|2024-08-24 07:56:10|64333.5|64237.5|64335.6|64239.6|64337.8|64241.8|64333|64237|8
1724486180000|2024-08-24 07:56:20|64335.8|64239.8|64325.3|64229.3|64336.1|64240.1|64321.9|64225.9|18
1724486190000|2024-08-24 07:56:30|64324.7|64228.7|64325.2|64229.2|64326.7|64230.7|64322.9|64226.9|5
1724486200000|2024-08-24 07:56:40|64325.4|64229.4|64335.9|64239.9|64335.9|64239.9|64315.8|64219.8|26
1724486220000|2024-08-24 07:57:00|64338.6|64242.6|64340.8|64244.8|64342.3|64246.3|64337.3|64241.3|10
1724486230000|2024-08-24 07:57:10|64340.7|64244.7|64339.9|64243.9|64340.8|64244.8|64336.6|64240.6|20
1724486240000|2024-08-24 07:57:20|64338.6|64242.6|64339.9|64243.9|64339.9|64243.9|64338.6|64242.6|4
1724486250000|2024-08-24 07:57:30|64340|64244|64352.2|64256.2|64352.2|64256.2|64338.5|64242.5|11
1724486260000|2024-08-24 07:57:40|64352.1|64256.1|64351.6|64255.6|64353.1|64257.1|64351.6|64255.6|18
1724486270000|2024-08-24 07:57:50|64351.8|64255.8|64357.2|64261.2|64357.8|64261.8|64351.4|64255.4|20
1724486280000|2024-08-24 07:58:00|64357.3|64261.3|64353.7|64257.7|64358.7|64262.7|64353.7|64257.7|12
1724486290000|2024-08-24 07:58:10|64353.3|64257.3|64352.2|64256.2|64353.3|64257.3|64352|64256|5
1724486300000|2024-08-24 07:58:20|64354.1|64258.1|64356.4|64260.4|64356.4|64260.4|64354.1|64258.1|4
1724486310000|2024-08-24 07:58:30|64357.4|64261.4|64358.8|64262.8|64361.4|64265.4|64357.4|64261.4|16
1724486320000|2024-08-24 07:58:40|64357.8|64261.8|64344.8|64248.8|64357.8|64261.8|64344.8|64248.8|22
1724486330000|2024-08-24 07:58:50|64345.8|64249.8|64345.2|64249.2|64346.3|64250.3|64342.2|64246.2|18
1724486340000|2024-08-24 07:59:00|64345.6|64249.6|64365|64269|64365|64269|64345.6|64249.6|19
1724486350000|2024-08-24 07:59:10|64363.9|64267.9|64365.6|64269.6|64370.9|64274.9|64363.9|64267.9|17
1724486360000|2024-08-24 07:59:20|64365.5|64269.5|64386.6|64290.6|64389.7|64293.7|64363|64267|19
1724486370000|2024-08-24 07:59:30|64386.9|64290.9|64383.5|64287.5|64388.7|64292.7|64381.9|64285.9|11
1724486380000|2024-08-24 07:59:40|64382.6|64286.6|64381.6|64285.6|64383.4|64287.4|64381.6|64285.6|9
1724486390000|2024-08-24 07:59:50|64381.5|64285.5|64376.6|64280.6|64381.5|64285.5|64374.4|64278.4|14
1724486400000|2024-08-24 08:00:00|64376.7|64280.7|64376.6|64280.6|64376.7|64280.7|64366.5|64270.5|19
1724486410000|2024-08-24 08:00:10|64374.6|64278.6|64378.4|64282.4|64381.4|64285.4|64374.6|64278.6|9
1724486420000|2024-08-24 08:00:20|64377.1|64281.1|64345.1|64249.1|64377.1|64281.1|64342.7|64246.7|32
1724486430000|2024-08-24 08:00:30|64343.6|64247.6|64345.4|64249.4|64345.4|64249.4|64341.9|64245.9|10
1724486440000|2024-08-24 08:00:40|64339.4|64243.4|64342.9|64246.9|64342.9|64246.9|64332.7|64236.7|18
1724486450000|2024-08-24 08:00:50|64340.8|64244.8|64314.6|64218.6|64340.8|64244.8|64311.4|64215.4|27
1724486460000|2024-08-24 08:01:00|64312.1|64216.1|64312.6|64216.6|64317.3|64221.3|64309.4|64213.4|17
1724486470000|2024-08-24 08:01:10|64311.2|64215.2|64314.2|64218.2|64314.2|64218.2|64311.1|64215.1|4
1724486480000|2024-08-24 08:01:20|64314.1|64218.1|64309.4|64213.4|64314.4|64218.4|64309.4|64213.4|8
1724486490000|2024-08-24 08:01:30|64312.8|64216.8|64311.7|64215.7|64312.8|64216.8|64309.3|64213.3|4
1724486500000|2024-08-24 08:01:40|64311.6|64215.6|64311.1|64215.1|64311.6|64215.6|64311.1|64215.1|3
1724486510000|2024-08-24 08:01:50|64308.8|64212.8|64311.4|64215.4|64311.4|64215.4|64308.8|64212.8|2
1724486520000|2024-08-24 08:02:00|64306.9|64210.9|64301.8|64205.8|64306.9|64210.9|64301.8|64205.8|3
1724486530000|2024-08-24 08:02:10|64303.9|64207.9|64309.1|64213.1|64309.2|64213.2|64303.9|64207.9|8
1724486540000|2024-08-24 08:02:20|64309.2|64213.2|64309.4|64213.4|64309.4|64213.4|64309.2|64213.2|2
1724486550000|2024-08-24 08:02:30|64309.2|64213.2|64328.4|64232.4|64330.6|64234.6|64308.1|64212.1|19
1724486560000|2024-08-24 08:02:40|64328.3|64232.3|64318.9|64222.9|64332.9|64236.9|64315.2|64219.2|17
1724486570000|2024-08-24 08:02:50|64315.2|64219.2|64326.4|64230.4|64326.4|64230.4|64315.2|64219.2|19
1724486580000|2024-08-24 08:03:00|64326.3|64230.3|64325.5|64229.5|64326.4|64230.4|64321.1|64225.1|15
1724486590000|2024-08-24 08:03:10|64325.3|64229.3|64311.8|64215.8|64325.3|64229.3|64310.2|64214.2|26
1724486600000|2024-08-24 08:03:20|64312.1|64216.1|64310.5|64214.5|64312.1|64216.1|64309.8|64213.8|17
1724486610000|2024-08-24 08:03:30|64310.9|64214.9|64312.6|64216.6|64314.2|64218.2|64309.8|64213.8|16
1724486620000|2024-08-24 08:03:40|64311.7|64215.7|64312.7|64216.7|64312.7|64216.7|64309.9|64213.9|7
1724486630000|2024-08-24 08:03:50|64313.1|64217.1|64314.8|64218.8|64314.8|64218.8|64312.4|64216.4|5
1724486640000|2024-08-24 08:04:00|64314.1|64218.1|64309.4|64213.4|64314.1|64218.1|64308.5|64212.5|11
1724486650000|2024-08-24 08:04:10|64309.8|64213.8|64313.8|64217.8|64314.1|64218.1|64309.4|64213.4|14
1724486660000|2024-08-24 08:04:20|64313.4|64217.4|64313.8|64217.8|64314.9|64218.9|64313.4|64217.4|6
1724486670000|2024-08-24 08:04:30|64314.1|64218.1|64313.6|64217.6|64314.1|64218.1|64313.6|64217.6|3
1724486680000|2024-08-24 08:04:40|64314|64218|64314|64218|64314|64218|64314|64218|1
1724486690000|2024-08-24 08:04:50|64313.9|64217.9|64311.1|64215.1|64313.9|64217.9|64308.7|64212.7|6
1724486700000|2024-08-24 08:05:00|64310.8|64214.8|64309.6|64213.6|64310.8|64214.8|64309.6|64213.6|2
1724486710000|2024-08-24 08:05:10|64309.2|64213.2|64311.3|64215.3|64312|64216|64309.2|64213.2|8
1724486720000|2024-08-24 08:05:20|64312.3|64216.3|64311.6|64215.6|64312.3|64216.3|64311.2|64215.2|4
1724486730000|2024-08-24 08:05:30|64310.9|64214.9|64311.4|64215.4|64311.4|64215.4|64304.6|64208.6|10
1724486740000|2024-08-24 08:05:40|64309.7|64213.7|64308.6|64212.6|64309.7|64213.7|64308.3|64212.3|4
1724486750000|2024-08-24 08:05:50|64307.6|64211.6|64308.5|64212.5|64308.5|64212.5|64307.6|64211.6|3
1724486760000|2024-08-24 08:06:00|64308.6|64212.6|64307.8|64211.8|64308.6|64212.6|64307.4|64211.4|3
1724486770000|2024-08-24 08:06:10|64305.8|64209.8|64312.9|64216.9|64312.9|64216.9|64305.8|64209.8|4
1724486780000|2024-08-24 08:06:20|64313.7|64217.7|64314.1|64218.1|64314.1|64218.1|64313.7|64217.7|2
1724486800000|2024-08-24 08:06:40|64314.4|64218.4|64314.4|64218.4|64314.4|64218.4|64314.4|64218.4|1
1724486810000|2024-08-24 08:06:50|64314.9|64218.9|64314.7|64218.7|64315.6|64219.6|64314.7|64218.7|3
1724486840000|2024-08-24 08:07:20|64314.4|64218.4|64308|64212|64314.4|64218.4|64308|64212|6
1724486850000|2024-08-24 08:07:30|64306.1|64210.1|64306.1|64210.1|64306.1|64210.1|64306.1|64210.1|1
1724486860000|2024-08-24 08:07:40|64305.9|64209.9|64305.7|64209.7|64305.9|64209.9|64305.7|64209.7|3
1724486870000|2024-08-24 08:07:50|64308.7|64212.7|64308.6|64212.6|64308.7|64212.7|64306.1|64210.1|3
1724486880000|2024-08-24 08:08:00|64308.7|64212.7|64307.9|64211.9|64308.7|64212.7|64305.7|64209.7|5
1724486900000|2024-08-24 08:08:20|64311|64215|64289.1|64193.1|64311|64215|64289.1|64193.1|11
1724486910000|2024-08-24 08:08:30|64287.9|64191.9|64287.7|64191.7|64287.9|64191.9|64287.7|64191.7|2
1724486920000|2024-08-24 08:08:40|64292.8|64196.8|64292.2|64196.2|64296.1|64200.1|64289.8|64193.8|11
1724486930000|2024-08-24 08:08:50|64291.3|64195.3|64289.9|64193.9|64291.3|64195.3|64289.9|64193.9|2
1724486940000|2024-08-24 08:09:00|64289.1|64193.1|64278.8|64182.8|64292.4|64196.4|64278.8|64182.8|7
1724486950000|2024-08-24 08:09:10|64278.4|64182.4|64284.6|64188.6|64284.6|64188.6|64278.4|64182.4|5
1724486960000|2024-08-24 08:09:20|64286.7|64190.7|64278.9|64182.9|64286.7|64190.7|64274.6|64178.6|9
1724486970000|2024-08-24 08:09:30|64278.8|64182.8|64277.9|64181.9|64281.4|64185.4|64277.9|64181.9|10
1724486980000|2024-08-24 08:09:40|64281.2|64185.2|64281.7|64185.7|64281.8|64185.8|64279.7|64183.7|4
1724486990000|2024-08-24 08:09:50|64276|64180|64265.3|64169.3|64276|64180|64265.3|64169.3|3
1724487000000|2024-08-24 08:10:00|64269.3|64173.3|64259.6|64163.6|64271.9|64175.9|64259.6|64163.6|27
1724487010000|2024-08-24 08:10:10|64257.5|64161.5|64249.9|64153.9|64257.5|64161.5|64242.1|64146.1|8
1724487020000|2024-08-24 08:10:20|64245.2|64149.2|64246.3|64150.3|64249.2|64153.2|64241.7|64145.7|12
1724487030000|2024-08-24 08:10:30|64246.4|64150.4|64251.4|64155.4|64251.4|64155.4|64243.7|64147.7|8
1724487040000|2024-08-24 08:10:40|64251|64155|64248.8|64152.8|64254.1|64158.1|64248.8|64152.8|7
1724487050000|2024-08-24 08:10:50|64248.2|64152.2|64250.2|64154.2|64250.2|64154.2|64248.2|64152.2|2
1724487060000|2024-08-24 08:11:00|64247.7|64151.7|64252.4|64156.4|64252.4|64156.4|64247.3|64151.3|9
1724487070000|2024-08-24 08:11:10|64252.1|64156.1|64246.9|64150.9|64253.1|64157.1|64244|64148|20
1724487080000|2024-08-24 08:11:20|64247.3|64151.3|64244.3|64148.3|64247.8|64151.8|64241.7|64145.7|6
1724487090000|2024-08-24 08:11:30|64244.1|64148.1|64241.3|64145.3|64244.1|64148.1|64239.4|64143.4|12
1724487100000|2024-08-24 08:11:40|64241.1|64145.1|64241|64145|64241.1|64145.1|64241|64145|2
1724487110000|2024-08-24 08:11:50|64241.1|64145.1|64241.1|64145.1|64241.1|64145.1|64241.1|64145.1|1
1724487120000|2024-08-24 08:12:00|64241|64145|64241.1|64145.1|64241.1|64145.1|64241|64145|2
1724487130000|2024-08-24 08:12:10|64242.9|64146.9|64243.2|64147.2|64243.2|64147.2|64242.9|64146.9|2
1724487160000|2024-08-24 08:12:40|64243.7|64147.7|64240.2|64144.2|64243.7|64147.7|64240|64144|3
1724487170000|2024-08-24 08:12:50|64240.1|64144.1|64242.4|64146.4|64242.5|64146.5|64240.1|64144.1|3
1724487180000|2024-08-24 08:13:00|64244.8|64148.8|64244.8|64148.8|64244.8|64148.8|64244.8|64148.8|1
1724487190000|2024-08-24 08:13:10|64241.7|64145.7|64239.2|64143.2|64242.4|64146.4|64237.7|64141.7|6
1724487200000|2024-08-24 08:13:20|64241.3|64145.3|64244.7|64148.7|64244.8|64148.8|64241.3|64145.3|3
1724487210000|2024-08-24 08:13:30|64239.2|64143.2|64250.5|64154.5|64251|64155|64239.2|64143.2|11
1724487220000|2024-08-24 08:13:40|64252.6|64156.6|64251.6|64155.6|64252.9|64156.9|64250.2|64154.2|8
1724487230000|2024-08-24 08:13:50|64251|64155|64251.3|64155.3|64251.3|64155.3|64250.9|64154.9|5
1724487240000|2024-08-24 08:14:00|64248|64152|64247.5|64151.5|64248.2|64152.2|64245.5|64149.5|11
1724487250000|2024-08-24 08:14:10|64247.9|64151.9|64241.1|64145.1|64247.9|64151.9|64241.1|64145.1|2
1724487260000|2024-08-24 08:14:20|64242.3|64146.3|64228.2|64132.2|64243|64147|64227.9|64131.9|11
1724487270000|2024-08-24 08:14:30|64228.1|64132.1|64233.2|64137.2|64233.2|64137.2|64228.1|64132.1|2
1724487280000|2024-08-24 08:14:40|64233.7|64137.7|64237.1|64141.1|64237.1|64141.1|64228.7|64132.7|7
1724487290000|2024-08-24 08:14:50|64235.6|64139.6|64235.6|64139.6|64235.6|64139.6|64235.6|64139.6|1
1724487310000|2024-08-24 08:15:10|64238.6|64142.6|64237.8|64141.8|64238.6|64142.6|64235.7|64139.7|4
1724487330000|2024-08-24 08:15:30|64233.4|64137.4|64233.4|64137.4|64233.4|64137.4|64233.4|64137.4|1
1724487350000|2024-08-24 08:15:50|64229.2|64133.2|64231.5|64135.5|64231.5|64135.5|64229.2|64133.2|2
1724487360000|2024-08-24 08:16:00|64234.1|64138.1|64234|64138|64234.1|64138.1|64234|64138|2
1724487370000|2024-08-24 08:16:10|64228.6|64132.6|64232.4|64136.4|64232.4|64136.4|64228.5|64132.5|14
1724487380000|2024-08-24 08:16:20|64230.5|64134.5|64230.7|64134.7|64232.8|64136.8|64230.5|64134.5|5
1724487390000|2024-08-24 08:16:30|64230.4|64134.4|64233.8|64137.8|64235.7|64139.7|64230.4|64134.4|5
1724487420000|2024-08-24 08:17:00|64234|64138|64233.8|64137.8|64234|64138|64228.7|64132.7|6
1724487430000|2024-08-24 08:17:10|64233.6|64137.6|64234.7|64138.7|64235.4|64139.4|64233.4|64137.4|5
1724487440000|2024-08-24 08:17:20|64232.2|64136.2|64236.9|64140.9|64236.9|64140.9|64231.8|64135.8|6
1724487470000|2024-08-24 08:17:50|64238.3|64142.3|64233.8|64137.8|64238.3|64142.3|64228.5|64132.5|8
1724487490000|2024-08-24 08:18:10|64234.5|64138.5|64234.3|64138.3|64234.5|64138.5|64230.7|64134.7|3
1724487500000|2024-08-24 08:18:20|64232.5|64136.5|64230.7|64134.7|64232.5|64136.5|64230.7|64134.7|2
1724487520000|2024-08-24 08:18:40|64234.5|64138.5|64233.8|64137.8|64234.5|64138.5|64228.9|64132.9|3
1724487530000|2024-08-24 08:18:50|64235.8|64139.8|64228.9|64132.9|64235.8|64139.8|64228.9|64132.9|3
1724487540000|2024-08-24 08:19:00|64231|64135|64236.9|64140.9|64236.9|64140.9|64228.9|64132.9|15
1724487550000|2024-08-24 08:19:10|64236.5|64140.5|64236.6|64140.6|64236.6|64140.6|64235.9|64139.9|5
1724487560000|2024-08-24 08:19:20|64236.7|64140.7|64231.1|64135.1|64236.7|64140.7|64231.1|64135.1|5
1724487570000|2024-08-24 08:19:30|64232.6|64136.6|64233|64137|64235.3|64139.3|64232.6|64136.6|4
1724487590000|2024-08-24 08:19:50|64229|64133|64235.2|64139.2|64235.2|64139.2|64229|64133|8
1724487600000|2024-08-24 08:20:00|64234.1|64138.1|64233.3|64137.3|64234.2|64138.2|64233.3|64137.3|3
1724487610000|2024-08-24 08:20:10|64235.3|64139.3|64232.3|64136.3|64235.3|64139.3|64230.3|64134.3|5
1724487620000|2024-08-24 08:20:20|64232.7|64136.7|64246.1|64150.1|64246.1|64150.1|64232.7|64136.7|10
1724487630000|2024-08-24 08:20:30|64246.4|64150.4|64252.5|64156.5|64252.5|64156.5|64246.4|64150.4|9
1724487640000|2024-08-24 08:20:40|64252.8|64156.8|64257.1|64161.1|64257.1|64161.1|64252.8|64156.8|6
1724487650000|2024-08-24 08:20:50|64259.3|64163.3|64261.3|64165.3|64268.1|64172.1|64259.3|64163.3|14
1724487660000|2024-08-24 08:21:00|64261.2|64165.2|64263.1|64167.1|64263.1|64167.1|64261.2|64165.2|6
1724487670000|2024-08-24 08:21:10|64262|64166|64262|64166|64262|64166|64262|64166|1
1724487680000|2024-08-24 08:21:20|64262.5|64166.5|64265.3|64169.3|64265.3|64169.3|64262.5|64166.5|3
1724487690000|2024-08-24 08:21:30|64268.9|64172.9|64270.8|64174.8|64273.4|64177.4|64268.9|64172.9|6
1724487700000|2024-08-24 08:21:40|64272|64176|64272|64176|64272|64176|64272|64176|1
1724487730000|2024-08-24 08:22:10|64270.1|64174.1|64264.9|64168.9|64270.1|64174.1|64264.9|64168.9|3
1724487740000|2024-08-24 08:22:20|64264.6|64168.6|64269.1|64173.1|64269.1|64173.1|64264.6|64168.6|12
1724487750000|2024-08-24 08:22:30|64270.4|64174.4|64267.4|64171.4|64270.4|64174.4|64267.4|64171.4|4
1724487760000|2024-08-24 08:22:40|64267.7|64171.7|64267.4|64171.4|64267.7|64171.7|64267.4|64171.4|2
1724487770000|2024-08-24 08:22:50|64266.8|64170.8|64266.2|64170.2|64266.8|64170.8|64266.2|64170.2|2
1724487800000|2024-08-24 08:23:20|64262|64166|64251.8|64155.8|64262|64166|64251.6|64155.6|5
1724487820000|2024-08-24 08:23:40|64252|64156|64253.8|64157.8|64254.2|64158.2|64252|64156|4
1724487840000|2024-08-24 08:24:00|64253.3|64157.3|64252|64156|64253.3|64157.3|64251.4|64155.4|4
1724487850000|2024-08-24 08:24:10|64251.7|64155.7|64252.4|64156.4|64252.4|64156.4|64251.7|64155.7|2
1724487860000|2024-08-24 08:24:20|64252.1|64156.1|64250|64154|64252.1|64156.1|64249.4|64153.4|8
1724487880000|2024-08-24 08:24:40|64250.3|64154.3|64248.5|64152.5|64250.3|64154.3|64248.2|64152.2|8
1724487890000|2024-08-24 08:24:50|64249.5|64153.5|64250.5|64154.5|64250.5|64154.5|64249.5|64153.5|9
1724487900000|2024-08-24 08:25:00|64250.6|64154.6|64237.7|64141.7|64250.6|64154.6|64237.7|64141.7|10
1724487910000|2024-08-24 08:25:10|64237.6|64141.6|64240.7|64144.7|64240.7|64144.7|64237.6|64141.6|8
1724487930000|2024-08-24 08:25:30|64231.2|64135.2|64235.5|64139.5|64235.8|64139.8|64231.2|64135.2|11
1724487940000|2024-08-24 08:25:40|64236.2|64140.2|64228.3|64132.3|64236.5|64140.5|64226|64130|15
1724487950000|2024-08-24 08:25:50|64228.6|64132.6|64228.7|64132.7|64228.7|64132.7|64228.6|64132.6|2
1724487970000|2024-08-24 08:26:10|64228.5|64132.5|64227.6|64131.6|64228.5|64132.5|64227.4|64131.4|3
1724487980000|2024-08-24 08:26:20|64228.9|64132.9|64230.7|64134.7|64234.3|64138.3|64228|64132|10
1724487990000|2024-08-24 08:26:30|64231.2|64135.2|64229|64133|64231.2|64135.2|64224.7|64128.7|8
1724488000000|2024-08-24 08:26:40|64228.9|64132.9|64225.1|64129.1|64229.5|64133.5|64225.1|64129.1|13
1724488010000|2024-08-24 08:26:50|64225|64129|64220.9|64124.9|64225|64129|64220.9|64124.9|2
1724488020000|2024-08-24 08:27:00|64220.7|64124.7|64220.7|64124.7|64220.7|64124.7|64220.7|64124.7|1
1724488030000|2024-08-24 08:27:10|64220.2|64124.2|64220.2|64124.2|64220.2|64124.2|64220.2|64124.2|1
1724488070000|2024-08-24 08:27:50|64224|64128|64224|64128|64224|64128|64224|64128|1
1724488090000|2024-08-24 08:28:10|64220.2|64124.2|64220.2|64124.2|64220.2|64124.2|64220.2|64124.2|1
1724488100000|2024-08-24 08:28:20|64220.7|64124.7|64220.7|64124.7|64220.7|64124.7|64220.7|64124.7|1
1724488110000|2024-08-24 08:28:30|64219|64123|64219|64123|64219|64123|64219|64123|1
1724488160000|2024-08-24 08:29:20|64220.9|64124.9|64219.9|64123.9|64220.9|64124.9|64219.9|64123.9|3
1724488170000|2024-08-24 08:29:30|64219.8|64123.8|64219.8|64123.8|64219.8|64123.8|64219.8|64123.8|1
1724488180000|2024-08-24 08:29:40|64221.1|64125.1|64222.7|64126.7|64222.7|64126.7|64221.1|64125.1|2
1724488190000|2024-08-24 08:29:50|64225.9|64129.9|64225.7|64129.7|64225.9|64129.9|64225.2|64129.2|8
1724488200000|2024-08-24 08:30:00|64225.4|64129.4|64213.4|64117.4|64226.8|64130.8|64213.2|64117.2|10
1724488220000|2024-08-24 08:30:20|64213.3|64117.3|64208|64112|64213.3|64117.3|64208|64112|4
1724488230000|2024-08-24 08:30:30|64209.8|64113.8|64211.6|64115.6|64211.6|64115.6|64209.8|64113.8|2
1724488260000|2024-08-24 08:31:00|64211.4|64115.4|64211.2|64115.2|64211.4|64115.4|64211.2|64115.2|2
1724488270000|2024-08-24 08:31:10|64224.9|64128.9|64228.9|64132.9|64231.2|64135.2|64224.9|64128.9|14
1724488280000|2024-08-24 08:31:20|64232.7|64136.7|64237.5|64141.5|64237.5|64141.5|64232.7|64136.7|7
1724488290000|2024-08-24 08:31:30|64237.3|64141.3|64234.1|64138.1|64237.3|64141.3|64234.1|64138.1|3
1724488310000|2024-08-24 08:31:50|64234.2|64138.2|64234.2|64138.2|64234.2|64138.2|64234.2|64138.2|1
1724488330000|2024-08-24 08:32:10|64234.4|64138.4|64234.4|64138.4|64234.4|64138.4|64234.4|64138.4|1
1724488340000|2024-08-24 08:32:20|64234.3|64138.3|64234.3|64138.3|64234.3|64138.3|64234.3|64138.3|1
1724488350000|2024-08-24 08:32:30|64234.1|64138.1|64234.2|64138.2|64234.3|64138.3|64234.1|64138.1|4
1724488400000|2024-08-24 08:33:20|64241|64145|64250.2|64154.2|64250.4|64154.4|64234.5|64138.5|6
1724488410000|2024-08-24 08:33:30|64261.3|64165.3|64262.5|64166.5|64262.5|64166.5|64261.3|64165.3|5
1724488420000|2024-08-24 08:33:40|64263.2|64167.2|64271.6|64175.6|64271.6|64175.6|64263.2|64167.2|7
1724488430000|2024-08-24 08:33:50|64269.8|64173.8|64269.1|64173.1|64269.8|64173.8|64267.3|64171.3|5
1724488440000|2024-08-24 08:34:00|64269|64173|64280.3|64184.3|64280.3|64184.3|64269|64173|4
1724488450000|2024-08-24 08:34:10|64280.4|64184.4|64279|64183|64280.4|64184.4|64279|64183|2
1724488460000|2024-08-24 08:34:20|64279.1|64183.1|64278.8|64182.8|64280.3|64184.3|64278.8|64182.8|6
1724488470000|2024-08-24 08:34:30|64280.7|64184.7|64267.9|64171.9|64280.9|64184.9|64262.8|64166.8|15
1724488480000|2024-08-24 08:34:40|64267.8|64171.8|64267.8|64171.8|64267.8|64171.8|64267.8|64171.8|1
1724488490000|2024-08-24 08:34:50|64272.7|64176.7|64274.8|64178.8|64275.3|64179.3|64270.4|64174.4|11
1724488500000|2024-08-24 08:35:00|64275|64179|64275|64179|64275|64179|64275|64179|1
1724488510000|2024-08-24 08:35:10|64271.7|64175.7|64265.8|64169.8|64271.7|64175.7|64264.6|64168.6|8
1724488520000|2024-08-24 08:35:20|64265.9|64169.9|64268.9|64172.9|64268.9|64172.9|64263.5|64167.5|6
1724488530000|2024-08-24 08:35:30|64263.5|64167.5|64268.9|64172.9|64268.9|64172.9|64263.5|64167.5|2
1724488540000|2024-08-24 08:35:40|64270.1|64174.1|64266.8|64170.8|64270.1|64174.1|64262.6|64166.6|6
1724488570000|2024-08-24 08:36:10|64265.6|64169.6|64265.7|64169.7|64265.7|64169.7|64265.6|64169.6|2
1724488580000|2024-08-24 08:36:20|64264.2|64168.2|64262.4|64166.4|64264.2|64168.2|64262.4|64166.4|2
1724488590000|2024-08-24 08:36:30|64262.5|64166.5|64263.4|64167.4|64263.4|64167.4|64262.5|64166.5|3
1724488600000|2024-08-24 08:36:40|64263.5|64167.5|64264.8|64168.8|64265.2|64169.2|64263.2|64167.2|5
1724488610000|2024-08-24 08:36:50|64262.5|64166.5|64270.4|64174.4|64270.4|64174.4|64262.5|64166.5|4
1724488620000|2024-08-24 08:37:00|64271.6|64175.6|64277.3|64181.3|64279|64183|64271.6|64175.6|8
1724488630000|2024-08-24 08:37:10|64277.2|64181.2|64276|64180|64286.3|64190.3|64276|64180|12
1724488640000|2024-08-24 08:37:20|64276.9|64180.9|64276.9|64180.9|64277|64181|64276.9|64180.9|3
1724488650000|2024-08-24 08:37:30|64276.7|64180.7|64276.6|64180.6|64276.7|64180.7|64276.6|64180.6|2
1724488660000|2024-08-24 08:37:40|64276.7|64180.7|64279.7|64183.7|64279.7|64183.7|64276.7|64180.7|4
1724488670000|2024-08-24 08:37:50|64278.8|64182.8|64277|64181|64278.8|64182.8|64277|64181|2
1724488680000|2024-08-24 08:38:00|64274.7|64178.7|64274.7|64178.7|64274.7|64178.7|64274.7|64178.7|1
1724488690000|2024-08-24 08:38:10|64276.1|64180.1|64274.7|64178.7|64276.1|64180.1|64274.7|64178.7|2
1724488700000|2024-08-24 08:38:20|64275.4|64179.4|64275.4|64179.4|64275.4|64179.4|64275.4|64179.4|1
1724488720000|2024-08-24 08:38:40|64275.3|64179.3|64275.3|64179.3|64275.3|64179.3|64275.3|64179.3|1
1724488730000|2024-08-24 08:38:50|64273.7|64177.7|64275.2|64179.2|64279.3|64183.3|64273.7|64177.7|8
1724488740000|2024-08-24 08:39:00|64273.6|64177.6|64272.7|64176.7|64273.6|64177.6|64272.7|64176.7|2
1724488750000|2024-08-24 08:39:10|64274.4|64178.4|64280.2|64184.2|64280.2|64184.2|64274.4|64178.4|7
1724488760000|2024-08-24 08:39:20|64280.3|64184.3|64278.2|64182.2|64280.3|64184.3|64278.2|64182.2|4
1724488780000|2024-08-24 08:39:40|64279.8|64183.8|64279.8|64183.8|64279.8|64183.8|64279.8|64183.8|1
1724488790000|2024-08-24 08:39:50|64280.8|64184.8|64280.9|64184.9|64280.9|64184.9|64280.8|64184.8|2
1724488800000|2024-08-24 08:40:00|64281.1|64185.1|64286.8|64190.8|64288.3|64192.3|64281.1|64185.1|8
1724488810000|2024-08-24 08:40:10|64285.2|64189.2|64285.2|64189.2|64285.2|64189.2|64285.2|64189.2|1
1724488830000|2024-08-24 08:40:30|64289.9|64193.9|64309.9|64213.9|64310.5|64214.5|64289.9|64193.9|11
1724488840000|2024-08-24 08:40:40|64310|64214|64306.4|64210.4|64311.9|64215.9|64306.2|64210.2|19
1724488850000|2024-08-24 08:40:50|64306.3|64210.3|64306.4|64210.4|64306.6|64210.6|64306.3|64210.3|8
1724488860000|2024-08-24 08:41:00|64302.8|64206.8|64298.9|64202.9|64302.8|64206.8|64297.8|64201.8|5
1724488870000|2024-08-24 08:41:10|64299|64203|64301.4|64205.4|64301.4|64205.4|64299|64203|5
1724488880000|2024-08-24 08:41:20|64300|64204|64297.1|64201.1|64300|64204|64294.4|64198.4|15
1724488890000|2024-08-24 08:41:30|64297.2|64201.2|64298.7|64202.7|64298.7|64202.7|64297.2|64201.2|2
1724488900000|2024-08-24 08:41:40|64297.2|64201.2|64296.5|64200.5|64297.2|64201.2|64296.5|64200.5|3
1724488910000|2024-08-24 08:41:50|64298.5|64202.5|64311|64215|64315.3|64219.3|64298.5|64202.5|16
1724488920000|2024-08-24 08:42:00|64310.6|64214.6|64308.6|64212.6|64310.6|64214.6|64308.6|64212.6|13
1724488930000|2024-08-24 08:42:10|64309.2|64213.2|64300.6|64204.6|64309.2|64213.2|64300.1|64204.1|14
1724488940000|2024-08-24 08:42:20|64300.1|64204.1|64298|64202|64300.6|64204.6|64298|64202|16
1724488950000|2024-08-24 08:42:30|64297.9|64201.9|64298|64202|64300.9|64204.9|64297.9|64201.9|5
1724488960000|2024-08-24 08:42:40|64297.1|64201.1|64297.1|64201.1|64297.1|64201.1|64297.1|64201.1|1
1724488970000|2024-08-24 08:42:50|64296|64200|64294.9|64198.9|64296|64200|64294.9|64198.9|2
1724488980000|2024-08-24 08:43:00|64296.8|64200.8|64298.3|64202.3|64298.3|64202.3|64296.8|64200.8|2
1724488990000|2024-08-24 08:43:10|64297.3|64201.3|64294.7|64198.7|64297.3|64201.3|64294.7|64198.7|20
1724489000000|2024-08-24 08:43:20|64293.6|64197.6|64303.1|64207.1|64303.1|64207.1|64293.6|64197.6|5
1724489010000|2024-08-24 08:43:30|64300|64204|64303.1|64207.1|64303.1|64207.1|64299.9|64203.9|3
1724489020000|2024-08-24 08:43:40|64302.9|64206.9|64302.9|64206.9|64302.9|64206.9|64302.9|64206.9|1
1724489060000|2024-08-24 08:44:20|64303|64207|64303.1|64207.1|64303.1|64207.1|64303|64207|2
1724489080000|2024-08-24 08:44:40|64303|64207|64303.1|64207.1|64303.1|64207.1|64302.9|64206.9|3
1724489090000|2024-08-24 08:44:50|64303|64207|64302.8|64206.8|64303|64207|64302.8|64206.8|3
1724489100000|2024-08-24 08:45:00|64301.3|64205.3|64299.9|64203.9|64301.3|64205.3|64299.9|64203.9|2
1724489120000|2024-08-24 08:45:20|64301.3|64205.3|64299.4|64203.4|64302.8|64206.8|64296.6|64200.6|14
1724489130000|2024-08-24 08:45:30|64301.1|64205.1|64298.5|64202.5|64301.1|64205.1|64298.2|64202.2|3
1724489140000|2024-08-24 08:45:40|64298|64202|64296.2|64200.2|64298.8|64202.8|64296.2|64200.2|5
1724489150000|2024-08-24 08:45:50|64300.6|64204.6|64300.7|64204.7|64300.7|64204.7|64297.3|64201.3|6
1724489170000|2024-08-24 08:46:10|64300.5|64204.5|64300.3|64204.3|64300.5|64204.5|64300.3|64204.3|2
1724489180000|2024-08-24 08:46:20|64296.2|64200.2|64296.2|64200.2|64296.2|64200.2|64296.2|64200.2|1
1724489190000|2024-08-24 08:46:30|64300.6|64204.6|64292.8|64196.8|64300.6|64204.6|64292.8|64196.8|6
1724489200000|2024-08-24 08:46:40|64294.2|64198.2|64305.3|64209.3|64305.3|64209.3|64294.2|64198.2|10
1724489210000|2024-08-24 08:46:50|64306.9|64210.9|64311|64215|64311|64215|64306.9|64210.9|6
1724489220000|2024-08-24 08:47:00|64310|64214|64295.4|64199.4|64310|64214|64293.5|64197.5|12
1724489230000|2024-08-24 08:47:10|64298.3|64202.3|64298.1|64202.1|64298.3|64202.3|64298.1|64202.1|2
1724489240000|2024-08-24 08:47:20|64290.2|64194.2|64290.2|64194.2|64290.2|64194.2|64290.2|64194.2|1
1724489250000|2024-08-24 08:47:30|64289.8|64193.8|64295.2|64199.2|64295.2|64199.2|64289.8|64193.8|3
1724489260000|2024-08-24 08:47:40|64293.4|64197.4|64292.5|64196.5|64294.7|64198.7|64292.5|64196.5|3
1724489270000|2024-08-24 08:47:50|64294.8|64198.8|64290|64194|64294.8|64198.8|64288.7|64192.7|7
1724489280000|2024-08-24 08:48:00|64289.9|64193.9|64292.6|64196.6|64293.1|64197.1|64289.6|64193.6|9
1724489290000|2024-08-24 08:48:10|64293.2|64197.2|64305.9|64209.9|64305.9|64209.9|64293.2|64197.2|13
1724489300000|2024-08-24 08:48:20|64307.2|64211.2|64304.3|64208.3|64317.2|64221.2|64304.3|64208.3|24
1724489310000|2024-08-24 08:48:30|64304.2|64208.2|64301.9|64205.9|64304.3|64208.3|64301.7|64205.7|21
1724489320000|2024-08-24 08:48:40|64302.9|64206.9|64303.5|64207.5|64303.5|64207.5|64302.5|64206.5|13
1724489330000|2024-08-24 08:48:50|64302.7|64206.7|64311.8|64215.8|64311.8|64215.8|64302.6|64206.6|14
1724489340000|2024-08-24 08:49:00|64312.6|64216.6|64315.6|64219.6|64321.6|64225.6|64312.6|64216.6|10
1724489350000|2024-08-24 08:49:10|64314.3|64218.3|64320.8|64224.8|64320.8|64224.8|64313.3|64217.3|12
1724489360000|2024-08-24 08:49:20|64320|64224|64314.4|64218.4|64330.9|64234.9|64310.8|64214.8|30
1724489370000|2024-08-24 08:49:30|64313.6|64217.6|64304|64208|64314.4|64218.4|64304|64208|11
1724489380000|2024-08-24 08:49:40|64304.1|64208.1|64313.5|64217.5|64314.1|64218.1|64304.1|64208.1|11
1724489390000|2024-08-24 08:49:50|64312|64216|64306.9|64210.9|64312|64216|64306.9|64210.9|9
1724489400000|2024-08-24 08:50:00|64307|64211|64327.8|64231.8|64336.2|64240.2|64305.3|64209.3|28
1724489410000|2024-08-24 08:50:10|64327.6|64231.6|64311.3|64215.3|64327.8|64231.8|64311.3|64215.3|21
1724489420000|2024-08-24 08:50:20|64310.6|64214.6|64338.8|64242.8|64339.9|64243.9|64310.1|64214.1|19
1724489430000|2024-08-24 08:50:30|64338.7|64242.7|64339.5|64243.5|64339.8|64243.8|64336|64240|9
1724489440000|2024-08-24 08:50:40|64339.2|64243.2|64340.1|64244.1|64340.1|64244.1|64339.2|64243.2|3
1724489450000|2024-08-24 08:50:50|64340.4|64244.4|64340.4|64244.4|64340.4|64244.4|64340.4|64244.4|1
1724489460000|2024-08-24 08:51:00|64340.2|64244.2|64339.5|64243.5|64340.2|64244.2|64339.5|64243.5|2
1724489470000|2024-08-24 08:51:10|64340.7|64244.7|64338.3|64242.3|64340.7|64244.7|64338.1|64242.1|5
1724489480000|2024-08-24 08:51:20|64338.2|64242.2|64339.5|64243.5|64339.5|64243.5|64335.8|64239.8|14
1724489490000|2024-08-24 08:51:30|64339.3|64243.3|64339.4|64243.4|64341.5|64245.5|64339.3|64243.3|6
1724489500000|2024-08-24 08:51:40|64341.5|64245.5|64345.6|64249.6|64346.5|64250.5|64341.5|64245.5|7
1724489510000|2024-08-24 08:51:50|64346.9|64250.9|64348.3|64252.3|64348.7|64252.7|64346.7|64250.7|4
1724489520000|2024-08-24 08:52:00|64348.6|64252.6|64355.1|64259.1|64355.1|64259.1|64346.6|64250.6|8
1724489530000|2024-08-24 08:52:10|64355.2|64259.2|64357.7|64261.7|64362.5|64266.5|64355.2|64259.2|20
1724489540000|2024-08-24 08:52:20|64357.8|64261.8|64360.2|64264.2|64360.2|64264.2|64357.8|64261.8|6
1724489550000|2024-08-24 08:52:30|64360|64264|64360.1|64264.1|64360.2|64264.2|64358|64262|9
1724489560000|2024-08-24 08:52:40|64360.2|64264.2|64358.9|64262.9|64360.2|64264.2|64358.9|64262.9|2
1724489570000|2024-08-24 08:52:50|64356.8|64260.8|64356.8|64260.8|64356.8|64260.8|64356.8|64260.8|1
1724489580000|2024-08-24 08:53:00|64356.5|64260.5|64356.1|64260.1|64356.5|64260.5|64356.1|64260.1|2
1724489590000|2024-08-24 08:53:10|64353|64257|64351.8|64255.8|64354.4|64258.4|64351.2|64255.2|5
1724489600000|2024-08-24 08:53:20|64351.7|64255.7|64351.8|64255.8|64351.8|64255.8|64351.7|64255.7|2
1724489610000|2024-08-24 08:53:30|64351.7|64255.7|64351.6|64255.6|64351.7|64255.7|64351.6|64255.6|2
1724489630000|2024-08-24 08:53:50|64350.8|64254.8|64350.8|64254.8|64350.8|64254.8|64350.8|64254.8|1
1724489640000|2024-08-24 08:54:00|64351.8|64255.8|64353.6|64257.6|64353.6|64257.6|64351.8|64255.8|4
1724489650000|2024-08-24 08:54:10|64351.9|64255.9|64351.9|64255.9|64351.9|64255.9|64351.9|64255.9|1
1724489660000|2024-08-24 08:54:20|64352|64256|64353.7|64257.7|64353.7|64257.7|64352|64256|2
1724489670000|2024-08-24 08:54:30|64352.1|64256.1|64353.5|64257.5|64353.5|64257.5|64352.1|64256.1|2
1724489680000|2024-08-24 08:54:40|64352.6|64256.6|64351.1|64255.1|64352.6|64256.6|64350.6|64254.6|5
1724489690000|2024-08-24 08:54:50|64351.2|64255.2|64351.2|64255.2|64351.2|64255.2|64351.1|64255.1|5
1724489700000|2024-08-24 08:55:00|64351.1|64255.1|64347.4|64251.4|64351.1|64255.1|64347.4|64251.4|15
1724489710000|2024-08-24 08:55:10|64347.7|64251.7|64347.9|64251.9|64347.9|64251.9|64347.6|64251.6|9
1724489720000|2024-08-24 08:55:20|64347.8|64251.8|64347.8|64251.8|64347.8|64251.8|64347.6|64251.6|5
1724489730000|2024-08-24 08:55:30|64347.9|64251.9|64347.8|64251.8|64347.9|64251.9|64347.8|64251.8|12
1724489740000|2024-08-24 08:55:40|64347.9|64251.9|64347.6|64251.6|64347.9|64251.9|64347.6|64251.6|7
1724489750000|2024-08-24 08:55:50|64347.7|64251.7|64347.2|64251.2|64347.8|64251.8|64347.2|64251.2|9
1724489760000|2024-08-24 08:56:00|64347.6|64251.6|64347.9|64251.9|64347.9|64251.9|64346.2|64250.2|12
1724489770000|2024-08-24 08:56:10|64348.9|64252.9|64349.4|64253.4|64353.7|64257.7|64347.1|64251.1|7
1724489780000|2024-08-24 08:56:20|64349.8|64253.8|64354.7|64258.7|64358|64262|64349.8|64253.8|7
1724489790000|2024-08-24 08:56:30|64356.5|64260.5|64363.6|64267.6|64367|64271|64356.5|64260.5|11
1724489800000|2024-08-24 08:56:40|64362.6|64266.6|64386.7|64290.7|64402.7|64306.7|64362.6|64266.6|26
1724489810000|2024-08-24 08:56:50|64380.9|64284.9|64382.8|64286.8|64387.9|64291.9|64376.3|64280.3|28
1724489820000|2024-08-24 08:57:00|64382.9|64286.9|64389.4|64293.4|64389.4|64293.4|64382.9|64286.9|10
1724489830000|2024-08-24 08:57:10|64389.8|64293.8|64391|64295|64393.5|64297.5|64389.8|64293.8|20
1724489840000|2024-08-24 08:57:20|64390.4|64294.4|64391.7|64295.7|64391.7|64295.7|64388.7|64292.7|9
1724489850000|2024-08-24 08:57:30|64394.2|64298.2|64393.1|64297.1|64394.2|64298.2|64389.3|64293.3|12
1724489860000|2024-08-24 08:57:40|64392.7|64296.7|64393.4|64297.4|64393.5|64297.5|64391.2|64295.2|9
1724489870000|2024-08-24 08:57:50|64389.9|64293.9|64382.4|64286.4|64391.1|64295.1|64381.4|64285.4|22
1724489880000|2024-08-24 08:58:00|64383.7|64287.7|64382.3|64286.3|64383.7|64287.7|64382.3|64286.3|4
1724489890000|2024-08-24 08:58:10|64383.8|64287.8|64387.5|64291.5|64388.2|64292.2|64383.8|64287.8|11
1724489900000|2024-08-24 08:58:20|64389.7|64293.7|64389.8|64293.8|64389.8|64293.8|64389.7|64293.7|2
1724489910000|2024-08-24 08:58:30|64389.7|64293.7|64381.9|64285.9|64389.7|64293.7|64380.7|64284.7|14
1724489920000|2024-08-24 08:58:40|64382|64286|64380.8|64284.8|64382|64286|64378.7|64282.7|6
1724489930000|2024-08-24 08:58:50|64383.7|64287.7|64385.7|64289.7|64385.7|64289.7|64383.5|64287.5|3
1724489940000|2024-08-24 08:59:00|64385.3|64289.3|64387.6|64291.6|64387.6|64291.6|64385.1|64289.1|3
1724489950000|2024-08-24 08:59:10|64387.2|64291.2|64386.9|64290.9|64391.1|64295.1|64386.4|64290.4|8
1724489960000|2024-08-24 08:59:20|64387.6|64291.6|64407.7|64311.7|64407.7|64311.7|64387.6|64291.6|17
1724489970000|2024-08-24 08:59:30|64406.9|64310.9|64412|64316|64412|64316|64406|64310|12
1724489980000|2024-08-24 08:59:40|64438.2|64342.2|64469|64373|64497.8|64401.8|64438.2|64342.2|38
1724489990000|2024-08-24 08:59:50|64468.8|64372.8|64481.8|64385.8|64483.4|64387.4|64467.6|64371.6|28
1724490000000|2024-08-24 09:00:00|64482.3|64386.3|64495.4|64399.4|64495.4|64399.4|64477.8|64381.8|23
1724490010000|2024-08-24 09:00:10|64491.3|64395.3|64519.1|64423.1|64520.9|64424.9|64487|64391|28
1724490020000|2024-08-24 09:00:20|64518|64422|64528.7|64432.7|64531.6|64435.6|64512.8|64416.8|30
1724490030000|2024-08-24 09:00:30|64527.3|64431.3|64510.1|64414.1|64527.3|64431.3|64503.9|64407.9|22
1724490040000|2024-08-24 09:00:40|64513.9|64417.9|64501.8|64405.8|64516|64420|64497.3|64401.3|23
1724490050000|2024-08-24 09:00:50|64502.4|64406.4|64501.1|64405.1|64502.4|64406.4|64497.6|64401.6|10
1724490060000|2024-08-24 09:01:00|64500.1|64404.1|64450.1|64354.1|64500.1|64404.1|64450.1|64354.1|33
1724490070000|2024-08-24 09:01:10|64450.3|64354.3|64440.7|64344.7|64452.7|64356.7|64434.4|64338.4|28
1724490080000|2024-08-24 09:01:20|64442.6|64346.6|64422.9|64326.9|64443.7|64347.7|64422.8|64326.8|36
1724490090000|2024-08-24 09:01:30|64425|64329|64406.3|64310.3|64425.5|64329.5|64404.9|64308.9|33
1724490100000|2024-08-24 09:01:40|64406.5|64310.5|64401.9|64305.9|64408.4|64312.4|64401.2|64305.2|19
1724490110000|2024-08-24 09:01:50|64403|64307|64413.5|64317.5|64413.5|64317.5|64403|64307|17
1724490120000|2024-08-24 09:02:00|64413.6|64317.6|64414|64318|64414|64318|64411.8|64315.8|10
1724490130000|2024-08-24 09:02:10|64414.2|64318.2|64404.1|64308.1|64414.2|64318.2|64404.1|64308.1|23
1724490140000|2024-08-24 09:02:20|64402.9|64306.9|64389|64293|64402.9|64306.9|64389|64293|15
1724490150000|2024-08-24 09:02:30|64389.8|64293.8|64390.7|64294.7|64390.7|64294.7|64388.6|64292.6|7
1724490160000|2024-08-24 09:02:40|64389.9|64293.9|64389.6|64293.6|64389.9|64293.9|64386.5|64290.5|11
1724490170000|2024-08-24 09:02:50|64387.8|64291.8|64385.7|64289.7|64387.9|64291.9|64385.7|64289.7|3
1724490180000|2024-08-24 09:03:00|64388.9|64292.9|64402.6|64306.6|64402.6|64306.6|64388.9|64292.9|13
1724490190000|2024-08-24 09:03:10|64396.6|64300.6|64395|64299|64397.1|64301.1|64395|64299|4
1724490200000|2024-08-24 09:03:20|64393.9|64297.9|64388.8|64292.8|64395.6|64299.6|64386.7|64290.7|17
1724490210000|2024-08-24 09:03:30|64388.9|64292.9|64388.8|64292.8|64388.9|64292.9|64388.8|64292.8|2
1724490220000|2024-08-24 09:03:40|64388.9|64292.9|64386.8|64290.8|64389|64293|64386.8|64290.8|4
1724490230000|2024-08-24 09:03:50|64387.8|64291.8|64388.8|64292.8|64388.8|64292.8|64387.8|64291.8|2
1724490240000|2024-08-24 09:04:00|64388.6|64292.6|64388.2|64292.2|64388.6|64292.6|64388.2|64292.2|4
1724490250000|2024-08-24 09:04:10|64382.8|64286.8|64375.6|64279.6|64382.8|64286.8|64375.6|64279.6|6
1724490260000|2024-08-24 09:04:20|64375.7|64279.7|64389.7|64293.7|64389.7|64293.7|64375.7|64279.7|6
1724490270000|2024-08-24 09:04:30|64388.9|64292.9|64384.5|64288.5|64391.1|64295.1|64382.6|64286.6|13
1724490280000|2024-08-24 09:04:40|64384.9|64288.9|64383.5|64287.5|64384.9|64288.9|64381.1|64285.1|7
1724490290000|2024-08-24 09:04:50|64382.1|64286.1|64376.7|64280.7|64383.1|64287.1|64376.7|64280.7|13
1724490300000|2024-08-24 09:05:00|64375.9|64279.9|64376.7|64280.7|64376.8|64280.8|64374.5|64278.5|8
1724490310000|2024-08-24 09:05:10|64375.8|64279.8|64381.9|64285.9|64381.9|64285.9|64375.8|64279.8|6
1724490320000|2024-08-24 09:05:20|64383.9|64287.9|64400.4|64304.4|64400.4|64304.4|64381.8|64285.8|7
1724490350000|2024-08-24 09:05:50|64398.6|64302.6|64376.3|64280.3|64399.9|64303.9|64376.3|64280.3|9
1724490360000|2024-08-24 09:06:00|64376.4|64280.4|64376.4|64280.4|64376.4|64280.4|64376.4|64280.4|1
1724490370000|2024-08-24 09:06:10|64373.9|64277.9|64368.7|64272.7|64376.4|64280.4|64368.7|64272.7|3
1724490380000|2024-08-24 09:06:20|64367.1|64271.1|64365.9|64269.9|64368.7|64272.7|64365.9|64269.9|6
1724490400000|2024-08-24 09:06:40|64368.5|64272.5|64365.7|64269.7|64368.5|64272.5|64365.7|64269.7|5
1724490410000|2024-08-24 09:06:50|64368.1|64272.1|64368|64272|64368.1|64272.1|64368|64272|2
1724490420000|2024-08-24 09:07:00|64364.8|64268.8|64360.2|64264.2|64364.8|64268.8|64359.2|64263.2|5
1724490430000|2024-08-24 09:07:10|64357.7|64261.7|64359.5|64263.5|64359.9|64263.9|64357.4|64261.4|5
1724490440000|2024-08-24 09:07:20|64345.1|64249.1|64335.6|64239.6|64346.4|64250.4|64335.6|64239.6|10
1724490460000|2024-08-24 09:07:40|64334.6|64238.6|64336.9|64240.9|64337.7|64241.7|64334.3|64238.3|6
1724490470000|2024-08-24 09:07:50|64335.9|64239.9|64337.7|64241.7|64337.7|64241.7|64335.9|64239.9|2
1724490480000|2024-08-24 09:08:00|64337.6|64241.6|64334.5|64238.5|64337.6|64241.6|64334.3|64238.3|7
1724490490000|2024-08-24 09:08:10|64336.9|64240.9|64329.5|64233.5|64336.9|64240.9|64329.5|64233.5|4
1724490500000|2024-08-24 09:08:20|64327|64231|64323.2|64227.2|64327|64231|64322.4|64226.4|8
1724490510000|2024-08-24 09:08:30|64322.4|64226.4|64323.1|64227.1|64323.1|64227.1|64322.4|64226.4|3
1724490520000|2024-08-24 09:08:40|64322.4|64226.4|64323.4|64227.4|64323.4|64227.4|64322.4|64226.4|5
1724490530000|2024-08-24 09:08:50|64325.4|64229.4|64325.3|64229.3|64325.4|64229.4|64325.3|64229.3|2
1724490540000|2024-08-24 09:09:00|64322.4|64226.4|64323.1|64227.1|64323.1|64227.1|64322.3|64226.3|3
1724490550000|2024-08-24 09:09:10|64322.7|64226.7|64321.2|64225.2|64323.9|64227.9|64321.2|64225.2|6
1724490560000|2024-08-24 09:09:20|64317.9|64221.9|64318|64222|64319.6|64223.6|64317.5|64221.5|6
1724490570000|2024-08-24 09:09:30|64317.6|64221.6|64317.6|64221.6|64317.6|64221.6|64317.6|64221.6|1
1724490580000|2024-08-24 09:09:40|64318.8|64222.8|64321.5|64225.5|64321.5|64225.5|64318.8|64222.8|2
1724490590000|2024-08-24 09:09:50|64321.3|64225.3|64321.2|64225.2|64321.3|64225.3|64321.2|64225.2|2
1724490600000|2024-08-24 09:10:00|64321.3|64225.3|64321.5|64225.5|64321.5|64225.5|64321.3|64225.3|2
1724490620000|2024-08-24 09:10:20|64321.1|64225.1|64322.4|64226.4|64322.4|64226.4|64321.1|64225.1|2
1724490630000|2024-08-24 09:10:30|64322.3|64226.3|64319.6|64223.6|64322.3|64226.3|64319.6|64223.6|6
1724490640000|2024-08-24 09:10:40|64318.2|64222.2|64319.8|64223.8|64320|64224|64317.4|64221.4|4
1724490650000|2024-08-24 09:10:50|64319.6|64223.6|64319.5|64223.5|64319.6|64223.6|64319.5|64223.5|2
1724490660000|2024-08-24 09:11:00|64318.8|64222.8|64318.8|64222.8|64318.8|64222.8|64318.8|64222.8|1
1724490670000|2024-08-24 09:11:10|64324.4|64228.4|64333.4|64237.4|64334.1|64238.1|64324.4|64228.4|12
1724490680000|2024-08-24 09:11:20|64332.4|64236.4|64330.1|64234.1|64332.4|64236.4|64329.2|64233.2|6
1724490690000|2024-08-24 09:11:30|64329.2|64233.2|64330.2|64234.2|64330.5|64234.5|64329.2|64233.2|3
1724490700000|2024-08-24 09:11:40|64329.8|64233.8|64329.5|64233.5|64329.8|64233.8|64329.5|64233.5|2
1724490720000|2024-08-24 09:12:00|64329.6|64233.6|64327.8|64231.8|64329.7|64233.7|64327|64231|5
1724490730000|2024-08-24 09:12:10|64328.4|64232.4|64330|64234|64330.7|64234.7|64328.4|64232.4|7
1724490740000|2024-08-24 09:12:20|64330.8|64234.8|64332|64236|64332.3|64236.3|64330.8|64234.8|3
1724490750000|2024-08-24 09:12:30|64332.5|64236.5|64329.9|64233.9|64332.5|64236.5|64329.9|64233.9|2
1724490760000|2024-08-24 09:12:40|64330.4|64234.4|64333.7|64237.7|64333.7|64237.7|64329.8|64233.8|7
1724490770000|2024-08-24 09:12:50|64333.8|64237.8|64348.9|64252.9|64349.3|64253.3|64333.8|64237.8|18
1724490780000|2024-08-24 09:13:00|64349.1|64253.1|64348.4|64252.4|64349.5|64253.5|64347.3|64251.3|8
1724490790000|2024-08-24 09:13:10|64348.3|64252.3|64346.4|64250.4|64348.3|64252.3|64346.4|64250.4|3
1724490800000|2024-08-24 09:13:20|64342.5|64246.5|64338.5|64242.5|64343.6|64247.6|64336.1|64240.1|11
1724490810000|2024-08-24 09:13:30|64338.3|64242.3|64323.5|64227.5|64339.9|64243.9|64323.5|64227.5|10
1724490820000|2024-08-24 09:13:40|64323.9|64227.9|64323.3|64227.3|64325.4|64229.4|64323.3|64227.3|10
1724490830000|2024-08-24 09:13:50|64322.9|64226.9|64320.9|64224.9|64322.9|64226.9|64319.9|64223.9|7
1724490840000|2024-08-24 09:14:00|64319.7|64223.7|64318.4|64222.4|64319.7|64223.7|64318.4|64222.4|3
1724490850000|2024-08-24 09:14:10|64318.6|64222.6|64318.6|64222.6|64318.6|64222.6|64318.6|64222.6|1
1724490870000|2024-08-24 09:14:30|64319.2|64223.2|64313|64217|64319.2|64223.2|64313|64217|4
1724490880000|2024-08-24 09:14:40|64313.2|64217.2|64315.6|64219.6|64317.7|64221.7|64311|64215|12
1724490890000|2024-08-24 09:14:50|64315.2|64219.2|64313.7|64217.7|64315.9|64219.9|64313.6|64217.6|7
1724490900000|2024-08-24 09:15:00|64313.5|64217.5|64316.9|64220.9|64316.9|64220.9|64313.5|64217.5|12
1724490920000|2024-08-24 09:15:20|64315.1|64219.1|64316.8|64220.8|64316.8|64220.8|64314.9|64218.9|5
1724490930000|2024-08-24 09:15:30|64316.5|64220.5|64317.3|64221.3|64317.9|64221.9|64316|64220|8
1724490940000|2024-08-24 09:15:40|64317.4|64221.4|64315.8|64219.8|64317.4|64221.4|64315.5|64219.5|3
1724490950000|2024-08-24 09:15:50|64315.7|64219.7|64317.4|64221.4|64317.4|64221.4|64315.4|64219.4|3
1724490960000|2024-08-24 09:16:00|64315.4|64219.4|64316.7|64220.7|64317.6|64221.6|64314.4|64218.4|7
1724490970000|2024-08-24 09:16:10|64314.5|64218.5|64314.6|64218.6|64315.3|64219.3|64314.5|64218.5|4
1724490980000|2024-08-24 09:16:20|64314.5|64218.5|64316.8|64220.8|64316.8|64220.8|64314.5|64218.5|2
1724490990000|2024-08-24 09:16:30|64313.8|64217.8|64299.6|64203.6|64313.8|64217.8|64299.6|64203.6|12
1724491000000|2024-08-24 09:16:40|64299.5|64203.5|64296.4|64200.4|64299.5|64203.5|64296.4|64200.4|2
1724491010000|2024-08-24 09:16:50|64297.5|64201.5|64297.8|64201.8|64297.8|64201.8|64297.5|64201.5|2
1724491020000|2024-08-24 09:17:00|64297.7|64201.7|64296.8|64200.8|64299.8|64203.8|64296.8|64200.8|5
1724491030000|2024-08-24 09:17:10|64299.2|64203.2|64293.3|64197.3|64299.2|64203.2|64292.6|64196.6|9
1724491040000|2024-08-24 09:17:20|64292.7|64196.7|64291.2|64195.2|64292.7|64196.7|64291.2|64195.2|5
1724491050000|2024-08-24 09:17:30|64289.4|64193.4|64299.1|64203.1|64299.1|64203.1|64288.3|64192.3|7
1724491070000|2024-08-24 09:17:50|64297.8|64201.8|64299.3|64203.3|64299.3|64203.3|64296.6|64200.6|10
1724491080000|2024-08-24 09:18:00|64298.9|64202.9|64292.8|64196.8|64298.9|64202.9|64292.5|64196.5|10
1724491090000|2024-08-24 09:18:10|64295.1|64199.1|64295.1|64199.1|64295.1|64199.1|64295.1|64199.1|1
1724491100000|2024-08-24 09:18:20|64294.9|64198.9|64293.3|64197.3|64294.9|64198.9|64293.3|64197.3|6
1724491110000|2024-08-24 09:18:30|64293.2|64197.2|64292.6|64196.6|64293.2|64197.2|64292.5|64196.5|5
1724491120000|2024-08-24 09:18:40|64292.5|64196.5|64281|64185|64292.5|64196.5|64281|64185|4
1724491130000|2024-08-24 09:18:50|64280.4|64184.4|64282.8|64186.8|64282.8|64186.8|64278.6|64182.6|6
1724491140000|2024-08-24 09:19:00|64282.6|64186.6|64282.4|64186.4|64282.6|64186.6|64282.4|64186.4|2
1724491160000|2024-08-24 09:19:20|64280.7|64184.7|64282.4|64186.4|64282.4|64186.4|64280.7|64184.7|4
1724491170000|2024-08-24 09:19:30|64281.1|64185.1|64279.7|64183.7|64282.1|64186.1|64279.2|64183.2|7
1724491180000|2024-08-24 09:19:40|64278|64182|64280.2|64184.2|64280.2|64184.2|64278|64182|4
1724491190000|2024-08-24 09:19:50|64280|64184|64278|64182|64280|64184|64278|64182|2
1724491200000|2024-08-24 09:20:00|64279.4|64183.4|64273.6|64177.6|64279.4|64183.4|64273.6|64177.6|3
1724491210000|2024-08-24 09:20:10|64274.7|64178.7|64284.1|64188.1|64284.1|64188.1|64274.7|64178.7|9
1724491220000|2024-08-24 09:20:20|64282.7|64186.7|64292.3|64196.3|64292.3|64196.3|64282.3|64186.3|14
1724491230000|2024-08-24 09:20:30|64291.8|64195.8|64291.3|64195.3|64291.9|64195.9|64291.3|64195.3|6
1724491240000|2024-08-24 09:20:40|64290.3|64194.3|64290.5|64194.5|64290.5|64194.5|64287.7|64191.7|3
1724491250000|2024-08-24 09:20:50|64290.6|64194.6|64291.1|64195.1|64291.1|64195.1|64290.6|64194.6|2
1724491260000|2024-08-24 09:21:00|64290.6|64194.6|64290.5|64194.5|64290.6|64194.6|64290.5|64194.5|2
1724491270000|2024-08-24 09:21:10|64291.1|64195.1|64291.3|64195.3|64291.3|64195.3|64291.1|64195.1|3
1724491280000|2024-08-24 09:21:20|64291.2|64195.2|64284.6|64188.6|64291.2|64195.2|64284.6|64188.6|6
1724491290000|2024-08-24 09:21:30|64285.7|64189.7|64297.7|64201.7|64297.7|64201.7|64280.4|64184.4|20
1724491300000|2024-08-24 09:21:40|64297.9|64201.9|64298.9|64202.9|64299|64203|64297.9|64201.9|14
1724491310000|2024-08-24 09:21:50|64299|64203|64299|64203|64299|64203|64299|64203|1
1724491320000|2024-08-24 09:22:00|64299.5|64203.5|64299.5|64203.5|64299.5|64203.5|64299.5|64203.5|1
1724491340000|2024-08-24 09:22:20|64299.4|64203.4|64299.4|64203.4|64299.4|64203.4|64299.4|64203.4|1
1724491360000|2024-08-24 09:22:40|64299.2|64203.2|64301.6|64205.6|64301.6|64205.6|64299.2|64203.2|7
1724491370000|2024-08-24 09:22:50|64304.4|64208.4|64308.8|64212.8|64309.9|64213.9|64304.4|64208.4|5
1724491380000|2024-08-24 09:23:00|64309.8|64213.8|64310.2|64214.2|64311|64215|64309.8|64213.8|3
1724491400000|2024-08-24 09:23:20|64310.5|64214.5|64318.7|64222.7|64318.7|64222.7|64310.5|64214.5|10
1724491410000|2024-08-24 09:23:30|64319.6|64223.6|64327.5|64231.5|64327.5|64231.5|64319.6|64223.6|12
1724491420000|2024-08-24 09:23:40|64327.1|64231.1|64323.5|64227.5|64327.1|64231.1|64323.5|64227.5|3
1724491430000|2024-08-24 09:23:50|64324|64228|64324.4|64228.4|64324.4|64228.4|64324|64228|2
1724491450000|2024-08-24 09:24:10|64324.5|64228.5|64324.5|64228.5|64324.5|64228.5|64324.5|64228.5|1
1724491460000|2024-08-24 09:24:20|64324.6|64228.6|64324.6|64228.6|64324.6|64228.6|64324.6|64228.6|1
1724491480000|2024-08-24 09:24:40|64327|64231|64328|64232|64328|64232|64327|64231|2
1724491490000|2024-08-24 09:24:50|64328.3|64232.3|64334.1|64238.1|64334.1|64238.1|64328.3|64232.3|6
1724491500000|2024-08-24 09:25:00|64334.2|64238.2|64337.5|64241.5|64337.5|64241.5|64334.2|64238.2|3
1724491510000|2024-08-24 09:25:10|64334.5|64238.5|64333.8|64237.8|64334.5|64238.5|64333.8|64237.8|3
1724491520000|2024-08-24 09:25:20|64332.5|64236.5|64329.1|64233.1|64332.5|64236.5|64329.1|64233.1|3
1724491540000|2024-08-24 09:25:40|64331.4|64235.4|64333.6|64237.6|64333.6|64237.6|64331.4|64235.4|2
1724491570000|2024-08-24 09:26:10|64333.4|64237.4|64333.3|64237.3|64333.4|64237.4|64333.3|64237.3|2
1724491580000|2024-08-24 09:26:20|64333.2|64237.2|64333.2|64237.2|64333.2|64237.2|64333.2|64237.2|1
1724491590000|2024-08-24 09:26:30|64333.1|64237.1|64333.1|64237.1|64333.1|64237.1|64333.1|64237.1|1
1724491600000|2024-08-24 09:26:40|64333.4|64237.4|64345.4|64249.4|64345.4|64249.4|64333.4|64237.4|8
1724491610000|2024-08-24 09:26:50|64345.7|64249.7|64355.7|64259.7|64355.7|64259.7|64345.7|64249.7|17
1724491620000|2024-08-24 09:27:00|64357.4|64261.4|64357.4|64261.4|64357.4|64261.4|64357.4|64261.4|1
1724491630000|2024-08-24 09:27:10|64357|64261|64357|64261|64357|64261|64357|64261|1
1724491640000|2024-08-24 09:27:20|64357.8|64261.8|64359.8|64263.8|64359.8|64263.8|64357.8|64261.8|4
1724491650000|2024-08-24 09:27:30|64360.4|64264.4|64360.4|64264.4|64364.5|64268.5|64360.4|64264.4|4
1724491660000|2024-08-24 09:27:40|64360.1|64264.1|64359.7|64263.7|64360.1|64264.1|64359.7|64263.7|2
1724491670000|2024-08-24 09:27:50|64359.9|64263.9|64359.8|64263.8|64359.9|64263.9|64359.7|64263.7|4
1724491680000|2024-08-24 09:28:00|64363.1|64267.1|64383.2|64287.2|64383.2|64287.2|64363.1|64267.1|17
1724491690000|2024-08-24 09:28:10|64383.3|64287.3|64393.2|64297.2|64393.4|64297.4|64383.3|64287.3|13
1724491700000|2024-08-24 09:28:20|64393.1|64297.1|64374.2|64278.2|64393.1|64297.1|64374.2|64278.2|9
1724491710000|2024-08-24 09:28:30|64372.7|64276.7|64370.4|64274.4|64372.7|64276.7|64368.7|64272.7|10
1724491720000|2024-08-24 09:28:40|64370.5|64274.5|64375.2|64279.2|64379.8|64283.8|64370.5|64274.5|10
1724491730000|2024-08-24 09:28:50|64375.3|64279.3|64385.4|64289.4|64385.4|64289.4|64375.2|64279.2|13
1724491740000|2024-08-24 09:29:00|64386.5|64290.5|64386.4|64290.4|64386.5|64290.5|64379|64283|9
1724491750000|2024-08-24 09:29:10|64386.7|64290.7|64386.7|64290.7|64387.1|64291.1|64386.7|64290.7|9
1724491760000|2024-08-24 09:29:20|64387.1|64291.1|64384.4|64288.4|64387.1|64291.1|64379.2|64283.2|14
1724491770000|2024-08-24 09:29:30|64382.7|64286.7|64371.2|64275.2|64382.7|64286.7|64371.2|64275.2|10
1724491800000|2024-08-24 09:30:00|64374.4|64278.4|64375.4|64279.4|64376.5|64280.5|64374.4|64278.4|6
1724491810000|2024-08-24 09:30:10|64375.2|64279.2|64375.4|64279.4|64375.4|64279.4|64375.2|64279.2|2
1724491820000|2024-08-24 09:30:20|64372.9|64276.9|64372.7|64276.7|64373.4|64277.4|64372.7|64276.7|3
1724491830000|2024-08-24 09:30:30|64374.3|64278.3|64386.1|64290.1|64386.2|64290.2|64374.3|64278.3|16
1724491840000|2024-08-24 09:30:40|64385.7|64289.7|64390.7|64294.7|64391.9|64295.9|64385.7|64289.7|13
1724491850000|2024-08-24 09:30:50|64391.2|64295.2|64391.1|64295.1|64393.3|64297.3|64390.7|64294.7|7
1724491870000|2024-08-24 09:31:10|64391.7|64295.7|64391.7|64295.7|64391.7|64295.7|64391.7|64295.7|1
1724491880000|2024-08-24 09:31:20|64392.4|64296.4|64393|64297|64393|64297|64392.4|64296.4|2
1724491890000|2024-08-24 09:31:30|64392.1|64296.1|64391.6|64295.6|64392.1|64296.1|64391.2|64295.2|4
1724491930000|2024-08-24 09:32:10|64392.6|64296.6|64392.3|64296.3|64392.6|64296.6|64391.3|64295.3|6
1724491940000|2024-08-24 09:32:20|64391.7|64295.7|64383.5|64287.5|64392.3|64296.3|64380.3|64284.3|11
1724491960000|2024-08-24 09:32:40|64381.8|64285.8|64380.4|64284.4|64381.8|64285.8|64380.4|64284.4|2
1724491980000|2024-08-24 09:33:00|64374.2|64278.2|64384.1|64288.1|64384.1|64288.1|64374.2|64278.2|4
1724492010000|2024-08-24 09:33:30|64379.8|64283.8|64381|64285|64381|64285|64379.8|64283.8|2
1724492020000|2024-08-24 09:33:40|64378.8|64282.8|64369|64273|64378.8|64282.8|64364.2|64268.2|8
1724492040000|2024-08-24 09:34:00|64365.2|64269.2|64364.3|64268.3|64365.2|64269.2|64364.3|64268.3|2
1724492050000|2024-08-24 09:34:10|64362.8|64266.8|64361.7|64265.7|64362.8|64266.8|64357.2|64261.2|6
1724492100000|2024-08-24 09:35:00|64358.1|64262.1|64365.1|64269.1|64365.1|64269.1|64358.1|64262.1|3
1724492110000|2024-08-24 09:35:10|64361.2|64265.2|64357.5|64261.5|64361.2|64265.2|64353|64257|10
1724492120000|2024-08-24 09:35:20|64357.4|64261.4|64349.1|64253.1|64357.4|64261.4|64349.1|64253.1|5
1724492140000|2024-08-24 09:35:40|64347.5|64251.5|64340.7|64244.7|64349.3|64253.3|64340.7|64244.7|11
1724492150000|2024-08-24 09:35:50|64340.2|64244.2|64340.2|64244.2|64340.2|64244.2|64340.2|64244.2|1
1724492160000|2024-08-24 09:36:00|64342.3|64246.3|64343.4|64247.4|64343.4|64247.4|64342.3|64246.3|2
1724492170000|2024-08-24 09:36:10|64345.2|64249.2|64355.5|64259.5|64355.5|64259.5|64345.2|64249.2|4
1724492200000|2024-08-24 09:36:40|64366.3|64270.3|64363.7|64267.7|64366.6|64270.6|64363.7|64267.7|3
1724492210000|2024-08-24 09:36:50|64364.3|64268.3|64371.7|64275.7|64371.7|64275.7|64364.3|64268.3|9
1724492220000|2024-08-24 09:37:00|64372.8|64276.8|64378.4|64282.4|64379.4|64283.4|64372.8|64276.8|5
1724492230000|2024-08-24 09:37:10|64377.8|64281.8|64372|64276|64378.3|64282.3|64371.7|64275.7|11
1724492240000|2024-08-24 09:37:20|64370.8|64274.8|64369.3|64273.3|64371.4|64275.4|64366.2|64270.2|13
1724492260000|2024-08-24 09:37:40|64371.2|64275.2|64372.1|64276.1|64372.4|64276.4|64370.5|64274.5|7
1724492270000|2024-08-24 09:37:50|64370.2|64274.2|64368.7|64272.7|64370.2|64274.2|64368.7|64272.7|2
1724492280000|2024-08-24 09:38:00|64370.2|64274.2|64363.6|64267.6|64370.2|64274.2|64361.7|64265.7|15
1724492290000|2024-08-24 09:38:10|64363.2|64267.2|64362.9|64266.9|64364.9|64268.9|64362.6|64266.6|7
1724492300000|2024-08-24 09:38:20|64364.7|64268.7|64362.4|64266.4|64364.8|64268.8|64362.4|64266.4|4
1724492310000|2024-08-24 09:38:30|64362.3|64266.3|64362.3|64266.3|64362.3|64266.3|64362.3|64266.3|1
1724492330000|2024-08-24 09:38:50|64361.9|64265.9|64366.6|64270.6|64367.8|64271.8|64361.9|64265.9|10
1724492340000|2024-08-24 09:39:00|64365.5|64269.5|64361.6|64265.6|64365.5|64269.5|64360.4|64264.4|10
1724492350000|2024-08-24 09:39:10|64362.9|64266.9|64357.4|64261.4|64362.9|64266.9|64356.4|64260.4|15
1724492360000|2024-08-24 09:39:20|64357.5|64261.5|64360.5|64264.5|64360.5|64264.5|64357.5|64261.5|3
1724492370000|2024-08-24 09:39:30|64358.7|64262.7|64351.3|64255.3|64358.7|64262.7|64351.3|64255.3|11
1724492380000|2024-08-24 09:39:40|64351.2|64255.2|64349|64253|64351.2|64255.2|64348.6|64252.6|7
1724492400000|2024-08-24 09:40:00|64347.9|64251.9|64346.1|64250.1|64348.6|64252.6|64343.7|64247.7|9
1724492410000|2024-08-24 09:40:10|64345.2|64249.2|64347.2|64251.2|64347.2|64251.2|64344.6|64248.6|3
1724492430000|2024-08-24 09:40:30|64340.2|64244.2|64338.8|64242.8|64340.2|64244.2|64338.8|64242.8|3
1724492440000|2024-08-24 09:40:40|64336.5|64240.5|64336.4|64240.4|64336.5|64240.5|64336.4|64240.4|2
1724492450000|2024-08-24 09:40:50|64337.1|64241.1|64337.9|64241.9|64337.9|64241.9|64337.1|64241.1|3
1724492470000|2024-08-24 09:41:10|64339.4|64243.4|64336.4|64240.4|64340.8|64244.8|64336.4|64240.4|5
1724492480000|2024-08-24 09:41:20|64337.8|64241.8|64335.7|64239.7|64337.8|64241.8|64335.7|64239.7|2
1724492490000|2024-08-24 09:41:30|64335.6|64239.6|64335.6|64239.6|64335.6|64239.6|64335.6|64239.6|1
1724492500000|2024-08-24 09:41:40|64335.5|64239.5|64336|64240|64339.5|64243.5|64335.5|64239.5|3
1724492510000|2024-08-24 09:41:50|64334.2|64238.2|64334.2|64238.2|64334.2|64238.2|64334.2|64238.2|1
1724492540000|2024-08-24 09:42:20|64332.4|64236.4|64332.4|64236.4|64332.4|64236.4|64332.4|64236.4|1
1724492550000|2024-08-24 09:42:30|64333.7|64237.7|64333.7|64237.7|64333.7|64237.7|64333.7|64237.7|1
1724492560000|2024-08-24 09:42:40|64330.5|64234.5|64330.5|64234.5|64330.5|64234.5|64330.5|64234.5|1
1724492580000|2024-08-24 09:43:00|64328.2|64232.2|64328.6|64232.6|64328.6|64232.6|64328.2|64232.2|2
1724492590000|2024-08-24 09:43:10|64329.6|64233.6|64331.9|64235.9|64331.9|64235.9|64329.6|64233.6|3
1724492600000|2024-08-24 09:43:20|64333|64237|64332.7|64236.7|64336.1|64240.1|64326.1|64230.1|9
1724492620000|2024-08-24 09:43:40|64332.4|64236.4|64332.4|64236.4|64332.4|64236.4|64327.1|64231.1|7
1724492660000|2024-08-24 09:44:20|64327.5|64231.5|64323|64227|64328.6|64232.6|64323|64227|5
1724492670000|2024-08-24 09:44:30|64322.6|64226.6|64316|64220|64322.6|64226.6|64307.6|64211.6|7
1724492690000|2024-08-24 09:44:50|64318.2|64222.2|64316.5|64220.5|64318.2|64222.2|64316|64220|6
1724492700000|2024-08-24 09:45:00|64316.4|64220.4|64315.8|64219.8|64316.4|64220.4|64315.8|64219.8|2
1724492720000|2024-08-24 09:45:20|64315.6|64219.6|64315|64219|64315.6|64219.6|64315|64219|3
1724492730000|2024-08-24 09:45:30|64314.8|64218.8|64308.5|64212.5|64314.8|64218.8|64306.2|64210.2|17
1724492740000|2024-08-24 09:45:40|64309.3|64213.3|64307.9|64211.9|64309.4|64213.4|64306.6|64210.6|12
1724492750000|2024-08-24 09:45:50|64307.7|64211.7|64308.7|64212.7|64308.7|64212.7|64307.7|64211.7|6
1724492770000|2024-08-24 09:46:10|64309.3|64213.3|64309.7|64213.7|64309.7|64213.7|64307.4|64211.4|3
1724492780000|2024-08-24 09:46:20|64308.8|64212.8|64308.7|64212.7|64308.8|64212.8|64308.7|64212.7|2
1724492790000|2024-08-24 09:46:30|64299.5|64203.5|64297.4|64201.4|64299.5|64203.5|64295|64199|11
1724492800000|2024-08-24 09:46:40|64297.8|64201.8|64287.6|64191.6|64297.8|64201.8|64284.7|64188.7|18
1724492810000|2024-08-24 09:46:50|64287.3|64191.3|64286.5|64190.5|64287.3|64191.3|64285.9|64189.9|6
1724492820000|2024-08-24 09:47:00|64286.4|64190.4|64281.6|64185.6|64286.4|64190.4|64281.5|64185.5|12
1724492830000|2024-08-24 09:47:10|64281.7|64185.7|64281.7|64185.7|64281.7|64185.7|64281.7|64185.7|1
1724492840000|2024-08-24 09:47:20|64282.2|64186.2|64280.6|64184.6|64282.3|64186.3|64280.6|64184.6|3
1724492850000|2024-08-24 09:47:30|64301.1|64205.1|64305.6|64209.6|64305.6|64209.6|64300.6|64204.6|8
1724492860000|2024-08-24 09:47:40|64306|64210|64310|64214|64312.5|64216.5|64305.7|64209.7|20
1724492890000|2024-08-24 09:48:10|64307.3|64211.3|64308.9|64212.9|64309.3|64213.3|64307.3|64211.3|3
1724492900000|2024-08-24 09:48:20|64309.5|64213.5|64310.9|64214.9|64310.9|64214.9|64309.5|64213.5|3
1724492910000|2024-08-24 09:48:30|64311.6|64215.6|64322.8|64226.8|64323.1|64227.1|64311.3|64215.3|13
1724492920000|2024-08-24 09:48:40|64323.5|64227.5|64325.7|64229.7|64325.7|64229.7|64323.5|64227.5|3
1724492930000|2024-08-24 09:48:50|64325.6|64229.6|64323.5|64227.5|64325.6|64229.6|64323.3|64227.3|6
1724492940000|2024-08-24 09:49:00|64323.6|64227.6|64324.9|64228.9|64324.9|64228.9|64323.6|64227.6|2
1724492950000|2024-08-24 09:49:10|64324.7|64228.7|64324.9|64228.9|64324.9|64228.9|64324.7|64228.7|5
1724492960000|2024-08-24 09:49:20|64325|64229|64326.4|64230.4|64326.4|64230.4|64325|64229|3
1724492970000|2024-08-24 09:49:30|64326.2|64230.2|64323.4|64227.4|64326.4|64230.4|64323.4|64227.4|5
1724492980000|2024-08-24 09:49:40|64323.5|64227.5|64324.2|64228.2|64324.2|64228.2|64320.6|64224.6|12
1724492990000|2024-08-24 09:49:50|64323.3|64227.3|64328.1|64232.1|64328.2|64232.2|64323.3|64227.3|7
1724493000000|2024-08-24 09:50:00|64328.3|64232.3|64328.1|64232.1|64328.3|64232.3|64328.1|64232.1|2
1724493030000|2024-08-24 09:50:30|64327.9|64231.9|64327.9|64231.9|64328.1|64232.1|64327.9|64231.9|4
1724493040000|2024-08-24 09:50:40|64327.5|64231.5|64328.4|64232.4|64328.4|64232.4|64327.4|64231.4|4
1724493060000|2024-08-24 09:51:00|64329.6|64233.6|64329.6|64233.6|64329.6|64233.6|64329.6|64233.6|1
1724493070000|2024-08-24 09:51:10|64329.9|64233.9|64323.3|64227.3|64329.9|64233.9|64323.3|64227.3|13
1724493080000|2024-08-24 09:51:20|64323.1|64227.1|64322.9|64226.9|64323.4|64227.4|64322.9|64226.9|7
1724493090000|2024-08-24 09:51:30|64325|64229|64326.4|64230.4|64326.4|64230.4|64325|64229|8
1724493110000|2024-08-24 09:51:50|64326.3|64230.3|64326.4|64230.4|64326.4|64230.4|64326.3|64230.3|2
1724493120000|2024-08-24 09:52:00|64326.3|64230.3|64326.3|64230.3|64326.4|64230.4|64326.3|64230.3|3
1724493130000|2024-08-24 09:52:10|64324.2|64228.2|64324.4|64228.4|64324.4|64228.4|64323.6|64227.6|8
1724493140000|2024-08-24 09:52:20|64324.3|64228.3|64329.1|64233.1|64329.1|64233.1|64324.3|64228.3|7
1724493150000|2024-08-24 09:52:30|64330.5|64234.5|64331.8|64235.8|64331.8|64235.8|64330.5|64234.5|3
1724493160000|2024-08-24 09:52:40|64332.3|64236.3|64342.9|64246.9|64342.9|64246.9|64332.3|64236.3|9
1724493170000|2024-08-24 09:52:50|64343.3|64247.3|64347|64251|64352|64256|64343.3|64247.3|14
1724493180000|2024-08-24 09:53:00|64346.9|64250.9|64345.8|64249.8|64347|64251|64345.8|64249.8|6
1724493190000|2024-08-24 09:53:10|64348|64252|64351.1|64255.1|64351.1|64255.1|64348|64252|4
1724493200000|2024-08-24 09:53:20|64351.2|64255.2|64346.7|64250.7|64351.2|64255.2|64346.7|64250.7|4
1724493210000|2024-08-24 09:53:30|64345.9|64249.9|64345.9|64249.9|64345.9|64249.9|64345.9|64249.9|1
1724493230000|2024-08-24 09:53:50|64344.9|64248.9|64339.3|64243.3|64344.9|64248.9|64339.3|64243.3|4
1724493240000|2024-08-24 09:54:00|64336.5|64240.5|64337.2|64241.2|64337.2|64241.2|64335.8|64239.8|4
1724493250000|2024-08-24 09:54:10|64337.9|64241.9|64338.1|64242.1|64338.1|64242.1|64337.9|64241.9|2
1724493270000|2024-08-24 09:54:30|64336.6|64240.6|64336.6|64240.6|64336.7|64240.7|64336.6|64240.6|3
1724493280000|2024-08-24 09:54:40|64337.2|64241.2|64338.1|64242.1|64338.1|64242.1|64337.2|64241.2|2
1724493300000|2024-08-24 09:55:00|64341.7|64245.7|64345.8|64249.8|64345.8|64249.8|64340.9|64244.9|23
1724493310000|2024-08-24 09:55:10|64346|64250|64388.7|64292.7|64388.7|64292.7|64346|64250|4
1724493320000|2024-08-24 09:55:20|64388.8|64292.8|64387.9|64291.9|64391.9|64295.9|64387.8|64291.8|11
1724493330000|2024-08-24 09:55:30|64389|64293|64431.4|64335.4|64431.9|64335.9|64388.8|64292.8|15
1724493340000|2024-08-24 09:55:40|64431.3|64335.3|64420|64324|64431.8|64335.8|64420|64324|8
1724493350000|2024-08-24 09:55:50|64420.1|64324.1|64419|64323|64420.1|64324.1|64418.9|64322.9|8
1724493380000|2024-08-24 09:56:20|64420.2|64324.2|64421.9|64325.9|64422.5|64326.5|64420.2|64324.2|4
1724493390000|2024-08-24 09:56:30|64413.9|64317.9|64409.8|64313.8|64417.6|64321.6|64408.1|64312.1|20
1724493400000|2024-08-24 09:56:40|64407.6|64311.6|64402.8|64306.8|64407.8|64311.8|64402.4|64306.4|9
1724493410000|2024-08-24 09:56:50|64400.8|64304.8|64393.2|64297.2|64400.8|64304.8|64390.4|64294.4|10
1724493420000|2024-08-24 09:57:00|64392.1|64296.1|64389.1|64293.1|64396.1|64300.1|64386.5|64290.5|18
1724493430000|2024-08-24 09:57:10|64389.4|64293.4|64406.7|64310.7|64407.4|64311.4|64389.4|64293.4|16
1724493440000|2024-08-24 09:57:20|64406.6|64310.6|64408.7|64312.7|64408.7|64312.7|64406.5|64310.5|8
1724493450000|2024-08-24 09:57:30|64408.1|64312.1|64405.8|64309.8|64408.1|64312.1|64405.8|64309.8|4
1724493460000|2024-08-24 09:57:40|64405.7|64309.7|64405.7|64309.7|64405.7|64309.7|64405.7|64309.7|1
1724493470000|2024-08-24 09:57:50|64405.6|64309.6|64405.2|64309.2|64405.7|64309.7|64405.2|64309.2|10
1724493490000|2024-08-24 09:58:10|64405.1|64309.1|64405.2|64309.2|64405.2|64309.2|64405.1|64309.1|2
1724493500000|2024-08-24 09:58:20|64404.9|64308.9|64397.8|64301.8|64404.9|64308.9|64397.8|64301.8|5
1724493510000|2024-08-24 09:58:30|64402.1|64306.1|64392.8|64296.8|64402.1|64306.1|64391.6|64295.6|4
1724493540000|2024-08-24 09:59:00|64391.5|64295.5|64387.2|64291.2|64391.5|64295.5|64387.2|64291.2|7
1724493550000|2024-08-24 09:59:10|64385.7|64289.7|64387.6|64291.6|64387.6|64291.6|64385.7|64289.7|3
1724493560000|2024-08-24 09:59:20|64388.1|64292.1|64390.2|64294.2|64390.2|64294.2|64387.2|64291.2|5
1724493570000|2024-08-24 09:59:30|64390.1|64294.1|64390.1|64294.1|64390.2|64294.2|64390.1|64294.1|5
1724493580000|2024-08-24 09:59:40|64389.8|64293.8|64389.7|64293.7|64390.1|64294.1|64389.7|64293.7|3
1724493590000|2024-08-24 09:59:50|64389.8|64293.8|64390.3|64294.3|64390.3|64294.3|64389.8|64293.8|3
1724493630000|2024-08-24 10:00:30|64389.2|64293.2|64367.7|64271.7|64389.3|64293.3|64367.7|64271.7|15
1724493640000|2024-08-24 10:00:40|64367.5|64271.5|64367.3|64271.3|64367.5|64271.5|64367.3|64271.3|5
1724493650000|2024-08-24 10:00:50|64367.2|64271.2|64367.5|64271.5|64373.9|64277.9|64367.2|64271.2|8
1724493660000|2024-08-24 10:01:00|64370.7|64274.7|64370.1|64274.1|64373.6|64277.6|64370.1|64274.1|15
1724493670000|2024-08-24 10:01:10|64372.1|64276.1|64352.5|64256.5|64372.1|64276.1|64351.1|64255.1|14
1724493680000|2024-08-24 10:01:20|64356.9|64260.9|64367.2|64271.2|64367.2|64271.2|64356.9|64260.9|9
1724493690000|2024-08-24 10:01:30|64368.9|64272.9|64371.5|64275.5|64373.4|64277.4|64368.9|64272.9|3
1724493700000|2024-08-24 10:01:40|64373.4|64277.4|64373.4|64277.4|64373.4|64277.4|64373.4|64277.4|1
1724493710000|2024-08-24 10:01:50|64374.3|64278.3|64375.5|64279.5|64375.5|64279.5|64374.3|64278.3|2
1724493720000|2024-08-24 10:02:00|64376.2|64280.2|64373.1|64277.1|64376.7|64280.7|64373.1|64277.1|4
1724493730000|2024-08-24 10:02:10|64374.5|64278.5|64379|64283|64385.3|64289.3|64373.7|64277.7|10
1724493740000|2024-08-24 10:02:20|64380.4|64284.4|64384.5|64288.5|64386.1|64290.1|64375.2|64279.2|14
1724493750000|2024-08-24 10:02:30|64381.5|64285.5|64373.7|64277.7|64381.5|64285.5|64373|64277|5
1724493760000|2024-08-24 10:02:40|64375.2|64279.2|64381.9|64285.9|64383|64287|64375.2|64279.2|11
1724493770000|2024-08-24 10:02:50|64382.3|64286.3|64380.2|64284.2|64382.3|64286.3|64377.9|64281.9|4
1724493780000|2024-08-24 10:03:00|64382.4|64286.4|64385.2|64289.2|64385.2|64289.2|64382.4|64286.4|4
1724493790000|2024-08-24 10:03:10|64385.4|64289.4|64385.4|64289.4|64385.4|64289.4|64385.4|64289.4|1
1724493800000|2024-08-24 10:03:20|64385|64289|64386.2|64290.2|64386.2|64290.2|64385|64289|2
1724493810000|2024-08-24 10:03:30|64385.9|64289.9|64387.6|64291.6|64387.6|64291.6|64383.5|64287.5|4
1724493820000|2024-08-24 10:03:40|64387.7|64291.7|64403|64307|64403|64307|64387.1|64291.1|11
1724493840000|2024-08-24 10:04:00|64402.8|64306.8|64402.7|64306.7|64402.8|64306.8|64402.6|64306.6|4
1724493850000|2024-08-24 10:04:10|64402.8|64306.8|64404|64308|64404|64308|64402.8|64306.8|4
1724493860000|2024-08-24 10:04:20|64403.7|64307.7|64403.9|64307.9|64403.9|64307.9|64403.5|64307.5|5
1724493870000|2024-08-24 10:04:30|64403.2|64307.2|64402.6|64306.6|64403.2|64307.2|64402.6|64306.6|2
1724493880000|2024-08-24 10:04:40|64400.1|64304.1|64405.6|64309.6|64405.6|64309.6|64400.1|64304.1|11
1724493890000|2024-08-24 10:04:50|64406.2|64310.2|64406.3|64310.3|64409.4|64313.4|64406.2|64310.2|3
1724493900000|2024-08-24 10:05:00|64405.5|64309.5|64420.2|64324.2|64425.8|64329.8|64402.2|64306.2|16
1724493910000|2024-08-24 10:05:10|64418.6|64322.6|64430.5|64334.5|64430.5|64334.5|64418.3|64322.3|8
1724493950000|2024-08-24 10:05:50|64432.1|64336.1|64427.3|64331.3|64432.1|64336.1|64426.3|64330.3|3
1724493960000|2024-08-24 10:06:00|64426.7|64330.7|64426.7|64330.7|64426.7|64330.7|64426.7|64330.7|1
1724493970000|2024-08-24 10:06:10|64424.3|64328.3|64426.6|64330.6|64428.2|64332.2|64424.3|64328.3|3
1724493990000|2024-08-24 10:06:30|64423.3|64327.3|64407.9|64311.9|64423.3|64327.3|64407.9|64311.9|6
1724494000000|2024-08-24 10:06:40|64406.2|64310.2|64403.8|64307.8|64406.2|64310.2|64403.6|64307.6|4
1724494010000|2024-08-24 10:06:50|64403.1|64307.1|64403.1|64307.1|64403.1|64307.1|64403.1|64307.1|1
1724494020000|2024-08-24 10:07:00|64402.1|64306.1|64387.4|64291.4|64402.1|64306.1|64387.4|64291.4|15
1724494030000|2024-08-24 10:07:10|64388.8|64292.8|64386.4|64290.4|64388.8|64292.8|64386|64290|12
1724494040000|2024-08-24 10:07:20|64383.7|64287.7|64384.8|64288.8|64384.8|64288.8|64383.7|64287.7|2
1724494050000|2024-08-24 10:07:30|64386.4|64290.4|64386.4|64290.4|64386.4|64290.4|64386.4|64290.4|1
1724494060000|2024-08-24 10:07:40|64383.6|64287.6|64390.2|64294.2|64391.7|64295.7|64383.6|64287.6|10
1724494070000|2024-08-24 10:07:50|64388.4|64292.4|64387.6|64291.6|64388.9|64292.9|64387.5|64291.5|5
1724494090000|2024-08-24 10:08:10|64386.3|64290.3|64385.6|64289.6|64391.5|64295.5|64385.6|64289.6|6
1724494100000|2024-08-24 10:08:20|64388.6|64292.6|64386.8|64290.8|64389.8|64293.8|64385.7|64289.7|6
1724494110000|2024-08-24 10:08:30|64387.6|64291.6|64384.7|64288.7|64387.6|64291.6|64381.8|64285.8|4
1724494120000|2024-08-24 10:08:40|64375.6|64279.6|64374.7|64278.7|64377.7|64281.7|64369.8|64273.8|10
1724494150000|2024-08-24 10:09:10|64374.1|64278.1|64372.9|64276.9|64377|64281|64369.9|64273.9|10
1724494160000|2024-08-24 10:09:20|64371.1|64275.1|64376.6|64280.6|64376.6|64280.6|64369.9|64273.9|5
1724494170000|2024-08-24 10:09:30|64375.4|64279.4|64384.6|64288.6|64384.9|64288.9|64375.4|64279.4|12
1724494180000|2024-08-24 10:09:40|64384.1|64288.1|64384|64288|64384.1|64288.1|64382.8|64286.8|6
1724494200000|2024-08-24 10:10:00|64379.8|64283.8|64375.5|64279.5|64379.8|64283.8|64375.3|64279.3|4
1724494210000|2024-08-24 10:10:10|64378.7|64282.7|64378.7|64282.7|64378.7|64282.7|64378.7|64282.7|1
1724494250000|2024-08-24 10:10:50|64381.9|64285.9|64381.9|64285.9|64381.9|64285.9|64381.9|64285.9|1
1724494280000|2024-08-24 10:11:20|64379.4|64283.4|64361.4|64265.4|64379.4|64283.4|64361.4|64265.4|7
1724494290000|2024-08-24 10:11:30|64360|64264|64357.5|64261.5|64360|64264|64357.3|64261.3|5
1724494300000|2024-08-24 10:11:40|64359.2|64263.2|64351.1|64255.1|64359.2|64263.2|64351.1|64255.1|6
1724494310000|2024-08-24 10:11:50|64346.1|64250.1|64347.2|64251.2|64347.2|64251.2|64343.6|64247.6|8
1724494320000|2024-08-24 10:12:00|64347.3|64251.3|64347.3|64251.3|64347.3|64251.3|64347.3|64251.3|1
1724494330000|2024-08-24 10:12:10|64347|64251|64341.9|64245.9|64347|64251|64341.8|64245.8|6
1724494350000|2024-08-24 10:12:30|64338.7|64242.7|64338.5|64242.5|64339.2|64243.2|64337.4|64241.4|6
1724494360000|2024-08-24 10:12:40|64343.4|64247.4|64341.6|64245.6|64343.4|64247.4|64341.6|64245.6|3
1724494380000|2024-08-24 10:13:00|64339.9|64243.9|64333.6|64237.6|64339.9|64243.9|64333.6|64237.6|5
1724494390000|2024-08-24 10:13:10|64333.2|64237.2|64333.2|64237.2|64333.2|64237.2|64333.2|64237.2|1
1724494410000|2024-08-24 10:13:30|64332|64236|64329.5|64233.5|64332|64236|64329.5|64233.5|2
1724494430000|2024-08-24 10:13:50|64328.7|64232.7|64328.7|64232.7|64328.7|64232.7|64328.7|64232.7|1
1724494440000|2024-08-24 10:14:00|64332.9|64236.9|64332.9|64236.9|64332.9|64236.9|64332.9|64236.9|1
1724494470000|2024-08-24 10:14:30|64332.7|64236.7|64332.2|64236.2|64332.7|64236.7|64332.2|64236.2|2
1724494480000|2024-08-24 10:14:40|64334|64238|64327|64231|64334.4|64238.4|64323.5|64227.5|6
1724494490000|2024-08-24 10:14:50|64327.4|64231.4|64326.4|64230.4|64327.4|64231.4|64325.7|64229.7|3
1724494500000|2024-08-24 10:15:00|64327|64231|64329.3|64233.3|64329.3|64233.3|64327|64231|4
1724494510000|2024-08-24 10:15:10|64332.4|64236.4|64332.8|64236.8|64336.3|64240.3|64331.7|64235.7|9
1724494520000|2024-08-24 10:15:20|64336|64240|64336|64240|64336|64240|64336|64240|1
1724494530000|2024-08-24 10:15:30|64336.5|64240.5|64348.6|64252.6|64348.6|64252.6|64336.5|64240.5|8
1724494540000|2024-08-24 10:15:40|64349.9|64253.9|64350.9|64254.9|64350.9|64254.9|64349.9|64253.9|5
1724494560000|2024-08-24 10:16:00|64350.8|64254.8|64350.6|64254.6|64350.8|64254.8|64350.6|64254.6|2
1724494580000|2024-08-24 10:16:20|64352.6|64256.6|64353.4|64257.4|64353.4|64257.4|64352.6|64256.6|2
1724494630000|2024-08-24 10:17:10|64352.8|64256.8|64352.8|64256.8|64352.8|64256.8|64352.8|64256.8|1
1724494650000|2024-08-24 10:17:30|64353.4|64257.4|64351|64255|64353.4|64257.4|64351|64255|3
1724494660000|2024-08-24 10:17:40|64350.6|64254.6|64350.6|64254.6|64350.6|64254.6|64350.6|64254.6|1
1724494670000|2024-08-24 10:17:50|64350.1|64254.1|64350.2|64254.2|64350.3|64254.3|64350.1|64254.1|6
1724494680000|2024-08-24 10:18:00|64349.3|64253.3|64347.4|64251.4|64349.3|64253.3|64347.4|64251.4|5
1724494700000|2024-08-24 10:18:20|64347.9|64251.9|64353.3|64257.3|64353.3|64257.3|64347.9|64251.9|8
1724494740000|2024-08-24 10:19:00|64354.7|64258.7|64354.7|64258.7|64354.7|64258.7|64354.6|64258.6|3
1724494770000|2024-08-24 10:19:30|64354.4|64258.4|64354.4|64258.4|64354.4|64258.4|64354.3|64258.3|3
1724494780000|2024-08-24 10:19:40|64357.5|64261.5|64364.7|64268.7|64364.7|64268.7|64357.5|64261.5|4
1724494800000|2024-08-24 10:20:00|64365.5|64269.5|64360.3|64264.3|64365.7|64269.7|64360.2|64264.2|10
1724494810000|2024-08-24 10:20:10|64359.5|64263.5|64356|64260|64359.5|64263.5|64356|64260|13
1724494820000|2024-08-24 10:20:20|64356.1|64260.1|64355.2|64259.2|64356.1|64260.1|64355.2|64259.2|2
1724494830000|2024-08-24 10:20:30|64355.3|64259.3|64355.3|64259.3|64355.3|64259.3|64355.3|64259.3|1
1724494840000|2024-08-24 10:20:40|64355.4|64259.4|64355.5|64259.5|64355.5|64259.5|64355.4|64259.4|2
1724494850000|2024-08-24 10:20:50|64356.2|64260.2|64356.2|64260.2|64356.2|64260.2|64356.2|64260.2|1
1724494860000|2024-08-24 10:21:00|64356.1|64260.1|64344.4|64248.4|64356.2|64260.2|64344.4|64248.4|11
1724494870000|2024-08-24 10:21:10|64345.1|64249.1|64346.4|64250.4|64346.8|64250.8|64345.1|64249.1|3
1724494880000|2024-08-24 10:21:20|64345.1|64249.1|64340.1|64244.1|64345.1|64249.1|64340.1|64244.1|9
1724494890000|2024-08-24 10:21:30|64341.8|64245.8|64333|64237|64341.8|64245.8|64331.6|64235.6|9
1724494900000|2024-08-24 10:21:40|64332.8|64236.8|64336.9|64240.9|64336.9|64240.9|64332.6|64236.6|10
1724494910000|2024-08-24 10:21:50|64341.2|64245.2|64339.1|64243.1|64341.2|64245.2|64339.1|64243.1|2
1724494940000|2024-08-24 10:22:20|64338.6|64242.6|64328.6|64232.6|64338.6|64242.6|64328.6|64232.6|10
1724494950000|2024-08-24 10:22:30|64330.4|64234.4|64330.8|64234.8|64330.9|64234.9|64330.4|64234.4|7
1724494960000|2024-08-24 10:22:40|64331.1|64235.1|64337.2|64241.2|64337.2|64241.2|64330.1|64234.1|9
1724494990000|2024-08-24 10:23:10|64336.2|64240.2|64337.6|64241.6|64338.1|64242.1|64333.5|64237.5|4
1724495000000|2024-08-24 10:23:20|64338.5|64242.5|64339.4|64243.4|64339.4|64243.4|64338.5|64242.5|2
1724495010000|2024-08-24 10:23:30|64338.9|64242.9|64343.2|64247.2|64343.2|64247.2|64338.5|64242.5|7
1724495020000|2024-08-24 10:23:40|64348.4|64252.4|64356|64260|64356.1|64260.1|64348.4|64252.4|13
1724495030000|2024-08-24 10:23:50|64355.9|64259.9|64354.1|64258.1|64355.9|64259.9|64354.1|64258.1|2
1724495050000|2024-08-24 10:24:10|64354.9|64258.9|64354.9|64258.9|64354.9|64258.9|64354.9|64258.9|1
1724495060000|2024-08-24 10:24:20|64354.8|64258.8|64354.7|64258.7|64354.9|64258.9|64354.7|64258.7|4
1724495070000|2024-08-24 10:24:30|64353.5|64257.5|64354.1|64258.1|64354.1|64258.1|64349.1|64253.1|6
1724495090000|2024-08-24 10:24:50|64354.7|64258.7|64354.8|64258.8|64354.8|64258.8|64354.7|64258.7|2
1724495100000|2024-08-24 10:25:00|64355.3|64259.3|64354.9|64258.9|64355.3|64259.3|64354.9|64258.9|2
1724495110000|2024-08-24 10:25:10|64355.3|64259.3|64358.8|64262.8|64358.8|64262.8|64355.3|64259.3|4
1724495120000|2024-08-24 10:25:20|64360.7|64264.7|64364.8|64268.8|64364.8|64268.8|64360.7|64264.7|7
1724495130000|2024-08-24 10:25:30|64366.2|64270.2|64359.5|64263.5|64366.2|64270.2|64357.2|64261.2|14
1724495140000|2024-08-24 10:25:40|64362.6|64266.6|64365.6|64269.6|64365.6|64269.6|64362.6|64266.6|3
1724495150000|2024-08-24 10:25:50|64365.2|64269.2|64365.5|64269.5|64365.6|64269.6|64365.2|64269.2|8
1724495160000|2024-08-24 10:26:00|64365.6|64269.6|64365.8|64269.8|64365.8|64269.8|64365.6|64269.6|2
1724495170000|2024-08-24 10:26:10|64365.7|64269.7|64386.9|64290.9|64387|64291|64365.7|64269.7|16
1724495180000|2024-08-24 10:26:20|64387|64291|64386.9|64290.9|64387|64291|64386.9|64290.9|2
1724495190000|2024-08-24 10:26:30|64386.8|64290.8|64386.7|64290.7|64386.8|64290.8|64386.7|64290.7|2
1724495200000|2024-08-24 10:26:40|64384|64288|64375.8|64279.8|64384.3|64288.3|64375.8|64279.8|13
1724495210000|2024-08-24 10:26:50|64374|64278|64373.7|64277.7|64374|64278|64373.7|64277.7|3
1724495220000|2024-08-24 10:27:00|64373.9|64277.9|64372.9|64276.9|64373.9|64277.9|64372.9|64276.9|6
1724495230000|2024-08-24 10:27:10|64372.7|64276.7|64366|64270|64372.7|64276.7|64366|64270|10
1724495240000|2024-08-24 10:27:20|64365|64269|64358.4|64262.4|64365|64269|64358.4|64262.4|9
1724495250000|2024-08-24 10:27:30|64357.7|64261.7|64354.6|64258.6|64357.7|64261.7|64353.6|64257.6|10
1724495270000|2024-08-24 10:27:50|64355|64259|64364.4|64268.4|64364.4|64268.4|64353.4|64257.4|10
1724495280000|2024-08-24 10:28:00|64364.5|64268.5|64372|64276|64372|64276|64364.5|64268.5|4
1724495290000|2024-08-24 10:28:10|64372.3|64276.3|64372.8|64276.8|64373.9|64277.9|64372.3|64276.3|4
1724495300000|2024-08-24 10:28:20|64369.9|64273.9|64369.9|64273.9|64369.9|64273.9|64369.9|64273.9|1
1724495310000|2024-08-24 10:28:30|64367.8|64271.8|64363.3|64267.3|64368|64272|64363.2|64267.2|11
1724495320000|2024-08-24 10:28:40|64363.7|64267.7|64366.2|64270.2|64366.2|64270.2|64363.7|64267.7|2
1724495330000|2024-08-24 10:28:50|64367.3|64271.3|64367.2|64271.2|64367.3|64271.3|64367.1|64271.1|3
1724495360000|2024-08-24 10:29:20|64367.5|64271.5|64367.4|64271.4|64367.5|64271.5|64367.4|64271.4|2
1724495380000|2024-08-24 10:29:40|64368.3|64272.3|64368.3|64272.3|64368.3|64272.3|64368.3|64272.3|1
1724495390000|2024-08-24 10:29:50|64366.7|64270.7|64352.7|64256.7|64366.7|64270.7|64352.7|64256.7|6
1724495400000|2024-08-24 10:30:00|64355.1|64259.1|64358.8|64262.8|64360.6|64264.6|64355.1|64259.1|12
1724495410000|2024-08-24 10:30:10|64359.4|64263.4|64341.6|64245.6|64359.4|64263.4|64341.6|64245.6|9
1724495420000|2024-08-24 10:30:20|64339.9|64243.9|64337.8|64241.8|64339.9|64243.9|64337.8|64241.8|2
1724495430000|2024-08-24 10:30:30|64338.7|64242.7|64340.1|64244.1|64342.1|64246.1|64338.3|64242.3|12
1724495440000|2024-08-24 10:30:40|64341|64245|64336.1|64240.1|64341|64245|64333.5|64237.5|4
1724495450000|2024-08-24 10:30:50|64334.2|64238.2|64332.9|64236.9|64334.2|64238.2|64332.6|64236.6|6
1724495460000|2024-08-24 10:31:00|64332.8|64236.8|64329.9|64233.9|64332.8|64236.8|64328.1|64232.1|14
1724495470000|2024-08-24 10:31:10|64329.1|64233.1|64328.6|64232.6|64329.9|64233.9|64328.6|64232.6|3
1724495480000|2024-08-24 10:31:20|64327.4|64231.4|64319.7|64223.7|64327.4|64231.4|64317.7|64221.7|8
1724495490000|2024-08-24 10:31:30|64319.4|64223.4|64320.5|64224.5|64320.5|64224.5|64319.4|64223.4|3
1724495500000|2024-08-24 10:31:40|64321.3|64225.3|64324.2|64228.2|64324.2|64228.2|64321.3|64225.3|3
1724495510000|2024-08-24 10:31:50|64324.3|64228.3|64328.1|64232.1|64328.6|64232.6|64324.3|64228.3|5
1724495520000|2024-08-24 10:32:00|64329.2|64233.2|64340.1|64244.1|64340.8|64244.8|64326|64230|17
1724495530000|2024-08-24 10:32:10|64342.6|64246.6|64333.5|64237.5|64343.7|64247.7|64333.5|64237.5|7
1724495540000|2024-08-24 10:32:20|64343.5|64247.5|64340.2|64244.2|64343.5|64247.5|64338.4|64242.4|5
1724495550000|2024-08-24 10:32:30|64335.6|64239.6|64342.6|64246.6|64342.6|64246.6|64335.6|64239.6|6
1724495560000|2024-08-24 10:32:40|64341.5|64245.5|64354|64258|64354|64258|64341.5|64245.5|12
1724495570000|2024-08-24 10:32:50|64354.3|64258.3|64354.6|64258.6|64354.8|64258.8|64354.3|64258.3|8
1724495580000|2024-08-24 10:33:00|64354.1|64258.1|64352.2|64256.2|64354.1|64258.1|64352.2|64256.2|4
1724495590000|2024-08-24 10:33:10|64352.6|64256.6|64358.9|64262.9|64358.9|64262.9|64352.6|64256.6|11
1724495600000|2024-08-24 10:33:20|64359|64263|64359|64263|64359|64263|64358.9|64262.9|3
1724495620000|2024-08-24 10:33:40|64353.8|64257.8|64356.4|64260.4|64359.6|64263.6|64353.8|64257.8|7
1724495630000|2024-08-24 10:33:50|64348.6|64252.6|64332.8|64236.8|64348.6|64252.6|64332.6|64236.6|15
1724495640000|2024-08-24 10:34:00|64334.9|64238.9|64346.9|64250.9|64346.9|64250.9|64334.9|64238.9|8
1724495650000|2024-08-24 10:34:10|64347|64251|64347.1|64251.1|64347.1|64251.1|64346.7|64250.7|5
1724495660000|2024-08-24 10:34:20|64346.7|64250.7|64349.5|64253.5|64349.5|64253.5|64346.7|64250.7|5
1724495670000|2024-08-24 10:34:30|64349.8|64253.8|64350.3|64254.3|64350.3|64254.3|64349.8|64253.8|3
1724495690000|2024-08-24 10:34:50|64347.1|64251.1|64351.9|64255.9|64351.9|64255.9|64347.1|64251.1|5
1724495700000|2024-08-24 10:35:00|64356.2|64260.2|64356.2|64260.2|64356.2|64260.2|64356.2|64260.2|1
1724495710000|2024-08-24 10:35:10|64356.7|64260.7|64356.7|64260.7|64356.7|64260.7|64356.7|64260.7|1
1724495720000|2024-08-24 10:35:20|64358.3|64262.3|64350.4|64254.4|64358.3|64262.3|64348.7|64252.7|18
1724495730000|2024-08-24 10:35:30|64348.8|64252.8|64345.2|64249.2|64348.8|64252.8|64345.2|64249.2|4
1724495740000|2024-08-24 10:35:40|64346.1|64250.1|64346.7|64250.7|64350.4|64254.4|64346.1|64250.1|4
1724495750000|2024-08-24 10:35:50|64346.8|64250.8|64346.8|64250.8|64346.8|64250.8|64346.7|64250.7|7
1724495760000|2024-08-24 10:36:00|64345.4|64249.4|64344.1|64248.1|64346.3|64250.3|64344.1|64248.1|6
1724495780000|2024-08-24 10:36:20|64345.8|64249.8|64345.8|64249.8|64345.8|64249.8|64345.8|64249.8|1
1724495790000|2024-08-24 10:36:30|64346.8|64250.8|64341.9|64245.9|64346.8|64250.8|64340.2|64244.2|10
1724495800000|2024-08-24 10:36:40|64337.1|64241.1|64332.5|64236.5|64337.9|64241.9|64332.5|64236.5|13
1724495810000|2024-08-24 10:36:50|64331.2|64235.2|64331.2|64235.2|64331.2|64235.2|64331.2|64235.2|1
1724495820000|2024-08-24 10:37:00|64332.4|64236.4|64324.5|64228.5|64336.1|64240.1|64323.7|64227.7|12
1724495830000|2024-08-24 10:37:10|64321.4|64225.4|64315.3|64219.3|64324|64228|64315.3|64219.3|8
1724495840000|2024-08-24 10:37:20|64315.2|64219.2|64302.3|64206.3|64315.2|64219.2|64302.3|64206.3|13
1724495850000|2024-08-24 10:37:30|64302.5|64206.5|64304|64208|64304|64208|64302.5|64206.5|2
1724495860000|2024-08-24 10:37:40|64304.3|64208.3|64316.6|64220.6|64316.6|64220.6|64304.3|64208.3|10
1724495870000|2024-08-24 10:37:50|64316.1|64220.1|64306.4|64210.4|64316.6|64220.6|64306.4|64210.4|11
1724495880000|2024-08-24 10:38:00|64308.7|64212.7|64319|64223|64319|64223|64307.9|64211.9|7
1724495890000|2024-08-24 10:38:10|64315.7|64219.7|64315.7|64219.7|64315.7|64219.7|64315.7|64219.7|1
1724495900000|2024-08-24 10:38:20|64314.3|64218.3|64312.6|64216.6|64314.4|64218.4|64312.6|64216.6|8
1724495910000|2024-08-24 10:38:30|64312.7|64216.7|64315.3|64219.3|64315.7|64219.7|64305.4|64209.4|19
1724495920000|2024-08-24 10:38:40|64314.1|64218.1|64321|64225|64321|64225|64314.1|64218.1|7
1724495930000|2024-08-24 10:38:50|64321.1|64225.1|64321.1|64225.1|64321.1|64225.1|64321.1|64225.1|1
1724495940000|2024-08-24 10:39:00|64319.2|64223.2|64321.1|64225.1|64321.1|64225.1|64319.2|64223.2|2
1724495960000|2024-08-24 10:39:20|64321|64225|64321|64225|64321|64225|64321|64225|1
1724495980000|2024-08-24 10:39:40|64321.8|64225.8|64321.8|64225.8|64321.8|64225.8|64321.8|64225.8|1
1724496000000|2024-08-24 10:40:00|64323.8|64227.8|64312.6|64216.6|64323.8|64227.8|64312|64216|5
1724496010000|2024-08-24 10:40:10|64310.7|64214.7|64308.9|64212.9|64310.7|64214.7|64308.9|64212.9|6
1724496020000|2024-08-24 10:40:20|64308.4|64212.4|64306.8|64210.8|64309.1|64213.1|64306.4|64210.4|10
1724496030000|2024-08-24 10:40:30|64308.4|64212.4|64306.3|64210.3|64310.4|64214.4|64305.9|64209.9|17
1724496050000|2024-08-24 10:40:50|64305.9|64209.9|64305.2|64209.2|64307|64211|64304.8|64208.8|10
1724496060000|2024-08-24 10:41:00|64304.8|64208.8|64297|64201|64306|64210|64297|64201|10
1724496070000|2024-08-24 10:41:10|64294.8|64198.8|64293.4|64197.4|64294.9|64198.9|64293.4|64197.4|5
1724496080000|2024-08-24 10:41:20|64292.3|64196.3|64291.7|64195.7|64293.4|64197.4|64291.7|64195.7|5
1724496100000|2024-08-24 10:41:40|64291|64195|64290.9|64194.9|64291|64195|64290.9|64194.9|2
1724496110000|2024-08-24 10:41:50|64291|64195|64291|64195|64291|64195|64291|64195|1
1724496120000|2024-08-24 10:42:00|64284.7|64188.7|64276.1|64180.1|64284.7|64188.7|64276.1|64180.1|4
1724496150000|2024-08-24 10:42:30|64276.5|64180.5|64275|64179|64280.5|64184.5|64275|64179|6
1724496160000|2024-08-24 10:42:40|64274|64178|64274.6|64178.6|64274.6|64178.6|64274|64178|2
1724496170000|2024-08-24 10:42:50|64274.5|64178.5|64274.4|64178.4|64274.5|64178.5|64274.4|64178.4|2
1724496180000|2024-08-24 10:43:00|64272.7|64176.7|64272.6|64176.6|64272.7|64176.7|64272.6|64176.6|2
1724496190000|2024-08-24 10:43:10|64273.9|64177.9|64284.4|64188.4|64284.4|64188.4|64273.8|64177.8|8
1724496200000|2024-08-24 10:43:20|64286.2|64190.2|64279.7|64183.7|64289.5|64193.5|64279.7|64183.7|13
1724496210000|2024-08-24 10:43:30|64281.4|64185.4|64279.8|64183.8|64281.4|64185.4|64278.5|64182.5|6
1724496220000|2024-08-24 10:43:40|64279.7|64183.7|64279|64183|64280.3|64184.3|64277|64181|9
1724496230000|2024-08-24 10:43:50|64281|64185|64278.8|64182.8|64281|64185|64278.8|64182.8|7
1724496250000|2024-08-24 10:44:10|64275.8|64179.8|64275.8|64179.8|64275.8|64179.8|64275.8|64179.8|1
1724496260000|2024-08-24 10:44:20|64276.6|64180.6|64299.9|64203.9|64299.9|64203.9|64276.6|64180.6|13
1724496270000|2024-08-24 10:44:30|64300.1|64204.1|64312.6|64216.6|64314.5|64218.5|64299.9|64203.9|13
1724496280000|2024-08-24 10:44:40|64313.8|64217.8|64314.8|64218.8|64317.1|64221.1|64313.8|64217.8|11
1724496290000|2024-08-24 10:44:50|64316.6|64220.6|64316.6|64220.6|64316.6|64220.6|64316.6|64220.6|1
1724496300000|2024-08-24 10:45:00|64314.5|64218.5|64312.3|64216.3|64314.5|64218.5|64312.3|64216.3|11
1724496310000|2024-08-24 10:45:10|64312.4|64216.4|64312.4|64216.4|64312.4|64216.4|64312.3|64216.3|5
1724496320000|2024-08-24 10:45:20|64312.8|64216.8|64315.1|64219.1|64315.1|64219.1|64312.8|64216.8|3
1724496330000|2024-08-24 10:45:30|64316.3|64220.3|64317.6|64221.6|64317.6|64221.6|64312.3|64216.3|4
1724496340000|2024-08-24 10:45:40|64318|64222|64324.8|64228.8|64324.8|64228.8|64318|64222|5
1724496350000|2024-08-24 10:45:50|64323.9|64227.9|64319.9|64223.9|64323.9|64227.9|64319.9|64223.9|2
1724496360000|2024-08-24 10:46:00|64321.5|64225.5|64321.5|64225.5|64321.5|64225.5|64321.5|64225.5|1
1724496380000|2024-08-24 10:46:20|64322.9|64226.9|64320.4|64224.4|64324.8|64228.8|64319.6|64223.6|7
1724496390000|2024-08-24 10:46:30|64319.7|64223.7|64319.7|64223.7|64319.7|64223.7|64319.7|64223.7|1
1724496400000|2024-08-24 10:46:40|64320|64224|64322.8|64226.8|64323.8|64227.8|64318.8|64222.8|7
1724496420000|2024-08-24 10:47:00|64323.6|64227.6|64322|64226|64329.2|64233.2|64321.9|64225.9|11
1724496430000|2024-08-24 10:47:10|64321|64225|64321|64225|64321|64225|64320.9|64224.9|3
1724496440000|2024-08-24 10:47:20|64319.1|64223.1|64325.5|64229.5|64325.5|64229.5|64319.1|64223.1|7
1724496450000|2024-08-24 10:47:30|64324|64228|64324|64228|64324|64228|64324|64228|1
1724496470000|2024-08-24 10:47:50|64324.9|64228.9|64324.9|64228.9|64324.9|64228.9|64324.9|64228.9|1
1724496490000|2024-08-24 10:48:10|64324.1|64228.1|64320.6|64224.6|64324.1|64228.1|64315.7|64219.7|12
1724496500000|2024-08-24 10:48:20|64320.2|64224.2|64307.2|64211.2|64320.2|64224.2|64306.1|64210.1|17
1724496510000|2024-08-24 10:48:30|64306.7|64210.7|64298.4|64202.4|64307.2|64211.2|64298.4|64202.4|10
1724496520000|2024-08-24 10:48:40|64299.6|64203.6|64296.1|64200.1|64300.3|64204.3|64295.2|64199.2|11
1724496530000|2024-08-24 10:48:50|64292.3|64196.3|64289.7|64193.7|64292.3|64196.3|64289.7|64193.7|4
1724496570000|2024-08-24 10:49:30|64290.7|64194.7|64287|64191|64294.7|64198.7|64285.2|64189.2|9
1724496580000|2024-08-24 10:49:40|64283.8|64187.8|64277.7|64181.7|64283.8|64187.8|64276.5|64180.5|5
1724496600000|2024-08-24 10:50:00|64277.9|64181.9|64280.6|64184.6|64280.6|64184.6|64277.9|64181.9|2
1724496610000|2024-08-24 10:50:10|64280.5|64184.5|64277.2|64181.2|64280.5|64184.5|64277.2|64181.2|3
1724496620000|2024-08-24 10:50:20|64278.5|64182.5|64277.9|64181.9|64278.5|64182.5|64277.2|64181.2|4
1724496630000|2024-08-24 10:50:30|64277.1|64181.1|64277.9|64181.9|64277.9|64181.9|64277.1|64181.1|6
1724496650000|2024-08-24 10:50:50|64279.1|64183.1|64276.5|64180.5|64279.1|64183.1|64276.5|64180.5|5
1724496660000|2024-08-24 10:51:00|64275.9|64179.9|64274.2|64178.2|64276.4|64180.4|64273.6|64177.6|13
1724496670000|2024-08-24 10:51:10|64274.1|64178.1|64273.1|64177.1|64274.3|64178.3|64273.1|64177.1|4
1724496680000|2024-08-24 10:51:20|64273.2|64177.2|64273.3|64177.3|64273.3|64177.3|64273.1|64177.1|3
1724496700000|2024-08-24 10:51:40|64271.8|64175.8|64265.9|64169.9|64271.8|64175.8|64265.9|64169.9|4
1724496710000|2024-08-24 10:51:50|64265|64169|64269.2|64173.2|64269.3|64173.3|64265|64169|5
1724496720000|2024-08-24 10:52:00|64266.9|64170.9|64266.9|64170.9|64266.9|64170.9|64266.9|64170.9|1
1724496730000|2024-08-24 10:52:10|64267.7|64171.7|64268.4|64172.4|64269.2|64173.2|64267.7|64171.7|3
1724496740000|2024-08-24 10:52:20|64269.2|64173.2|64270.7|64174.7|64270.8|64174.8|64269|64173|4
1724496750000|2024-08-24 10:52:30|64270.4|64174.4|64266.9|64170.9|64270.6|64174.6|64266.9|64170.9|5
1724496760000|2024-08-24 10:52:40|64268|64172|64254.1|64158.1|64268.6|64172.6|64254.1|64158.1|10
1724496770000|2024-08-24 10:52:50|64254.3|64158.3|64253.1|64157.1|64258.6|64162.6|64253.1|64157.1|7
1724496780000|2024-08-24 10:53:00|64255.4|64159.4|64241.4|64145.4|64255.4|64159.4|64241.4|64145.4|11
1724496790000|2024-08-24 10:53:10|64241.1|64145.1|64241.4|64145.4|64244.3|64148.3|64238.5|64142.5|13
1724496800000|2024-08-24 10:53:20|64242|64146|64235.2|64139.2|64242|64146|64235.2|64139.2|2
1724496810000|2024-08-24 10:53:30|64242|64146|64241.3|64145.3|64242|64146|64240.8|64144.8|6
1724496820000|2024-08-24 10:53:40|64242.7|64146.7|64231|64135|64242.7|64146.7|64231|64135|4
1724496830000|2024-08-24 10:53:50|64229.9|64133.9|64223.8|64127.8|64229.9|64133.9|64220.4|64124.4|9
1724496840000|2024-08-24 10:54:00|64220.9|64124.9|64235.8|64139.8|64235.8|64139.8|64220.4|64124.4|9
1724496850000|2024-08-24 10:54:10|64238|64142|64250.8|64154.8|64257.7|64161.7|64238|64142|23
1724496860000|2024-08-24 10:54:20|64251.3|64155.3|64240.2|64144.2|64251.3|64155.3|64240.1|64144.1|20
1724496870000|2024-08-24 10:54:30|64241.6|64145.6|64239.7|64143.7|64242.1|64146.1|64239.7|64143.7|6
1724496880000|2024-08-24 10:54:40|64240.8|64144.8|64240.1|64144.1|64242.9|64146.9|64240.1|64144.1|9
1724496890000|2024-08-24 10:54:50|64240.5|64144.5|64240|64144|64241.3|64145.3|64239.7|64143.7|9
1724496900000|2024-08-24 10:55:00|64240.1|64144.1|64238.5|64142.5|64240.1|64144.1|64238.1|64142.1|3
1724496910000|2024-08-24 10:55:10|64240.7|64144.7|64240.6|64144.6|64240.7|64144.7|64240.6|64144.6|2
1724496920000|2024-08-24 10:55:20|64238.2|64142.2|64232.2|64136.2|64238.2|64142.2|64231|64135|5
1724496930000|2024-08-24 10:55:30|64230.6|64134.6|64228.1|64132.1|64230.9|64134.9|64228.1|64132.1|6
1724496940000|2024-08-24 10:55:40|64224.8|64128.8|64223.1|64127.1|64227.7|64131.7|64223.1|64127.1|6
1724496950000|2024-08-24 10:55:50|64219|64123|64218.9|64122.9|64219|64123|64218.9|64122.9|2
1724496960000|2024-08-24 10:56:00|64218.8|64122.8|64220|64124|64220|64124|64214|64118|5
1724496970000|2024-08-24 10:56:10|64214.5|64118.5|64219.8|64123.8|64219.8|64123.8|64214.5|64118.5|2
1724496980000|2024-08-24 10:56:20|64219.7|64123.7|64219.7|64123.7|64219.7|64123.7|64219.7|64123.7|1
1724497020000|2024-08-24 10:57:00|64219.4|64123.4|64216.6|64120.6|64219.4|64123.4|64214.3|64118.3|4
1724497030000|2024-08-24 10:57:10|64213.8|64117.8|64213|64117|64213.8|64117.8|64211.1|64115.1|7
1724497040000|2024-08-24 10:57:20|64213.2|64117.2|64209.9|64113.9|64213.2|64117.2|64209|64113|5
1724497050000|2024-08-24 10:57:30|64209.8|64113.8|64208.5|64112.5|64209.8|64113.8|64208.5|64112.5|2
1724497060000|2024-08-24 10:57:40|64211.4|64115.4|64206.4|64110.4|64217.6|64121.6|64206.4|64110.4|4
1724497070000|2024-08-24 10:57:50|64213.2|64117.2|64196.6|64100.6|64213.2|64117.2|64196.6|64100.6|6
1724497080000|2024-08-24 10:58:00|64196.5|64100.5|64199.4|64103.4|64199.8|64103.8|64195.8|64099.8|5
1724497090000|2024-08-24 10:58:10|64199.1|64103.1|64192.1|64096.1|64203.5|64107.5|64192.1|64096.1|9
1724497100000|2024-08-24 10:58:20|64194.9|64098.9|64190.9|64094.9|64194.9|64098.9|64187.6|64091.6|7
1724497110000|2024-08-24 10:58:30|64190|64094|64193.2|64097.2|64193.2|64097.2|64190|64094|6
1724497120000|2024-08-24 10:58:40|64182.4|64086.4|64182.4|64086.4|64182.4|64086.4|64182.4|64086.4|1
1724497130000|2024-08-24 10:58:50|64181.8|64085.8|64181.6|64085.6|64181.8|64085.8|64181.6|64085.6|2
1724497140000|2024-08-24 10:59:00|64181|64085|64180.7|64084.7|64181|64085|64180.7|64084.7|2
1724497150000|2024-08-24 10:59:10|64182|64086|64171.4|64075.4|64183.7|64087.7|64167.9|64071.9|13
1724497160000|2024-08-24 10:59:20|64165.9|64069.9|64167.2|64071.2|64171.1|64075.1|64165.3|64069.3|8
1724497170000|2024-08-24 10:59:30|64171.4|64075.4|64171.4|64075.4|64171.4|64075.4|64171.4|64075.4|1
1724497180000|2024-08-24 10:59:40|64171.2|64075.2|64168.3|64072.3|64171.2|64075.2|64168.3|64072.3|3
1724497190000|2024-08-24 10:59:50|64165.1|64069.1|64180.3|64084.3|64180.3|64084.3|64165.1|64069.1|12
1724497200000|2024-08-24 11:00:00|64180.8|64084.8|64181.5|64085.5|64184.4|64088.4|64179.8|64083.8|16
1724497210000|2024-08-24 11:00:10|64183.2|64087.2|64185.2|64089.2|64185.2|64089.2|64183.2|64087.2|4
1724497220000|2024-08-24 11:00:20|64182.9|64086.9|64178.5|64082.5|64182.9|64086.9|64178.5|64082.5|9
1724497230000|2024-08-24 11:00:30|64178.4|64082.4|64172.5|64076.5|64178.5|64082.5|64172.5|64076.5|6
1724497240000|2024-08-24 11:00:40|64174.4|64078.4|64175.5|64079.5|64175.7|64079.7|64171.5|64075.5|11
1724497250000|2024-08-24 11:00:50|64175.8|64079.8|64180.7|64084.7|64180.7|64084.7|64175.8|64079.8|7
1724497260000|2024-08-24 11:01:00|64182.3|64086.3|64184.8|64088.8|64184.8|64088.8|64182.3|64086.3|3
1724497270000|2024-08-24 11:01:10|64190|64094|64198.2|64102.2|64198.2|64102.2|64190|64094|10
1724497280000|2024-08-24 11:01:20|64206.8|64110.8|64198.8|64102.8|64214|64118|64198.7|64102.7|26
1724497290000|2024-08-24 11:01:30|64199.4|64103.4|64216.8|64120.8|64216.8|64120.8|64199.4|64103.4|14
1724497300000|2024-08-24 11:01:40|64216.9|64120.9|64213|64117|64217|64121|64212.9|64116.9|12
1724497310000|2024-08-24 11:01:50|64214.3|64118.3|64216.4|64120.4|64216.4|64120.4|64212.4|64116.4|13
1724497320000|2024-08-24 11:02:00|64215.7|64119.7|64220.9|64124.9|64221.7|64125.7|64215.6|64119.6|12
1724497330000|2024-08-24 11:02:10|64218.3|64122.3|64215.8|64119.8|64218.3|64122.3|64215.8|64119.8|11
1724497340000|2024-08-24 11:02:20|64215.7|64119.7|64212.7|64116.7|64216.1|64120.1|64212.5|64116.5|13
1724497350000|2024-08-24 11:02:30|64213.1|64117.1|64213.5|64117.5|64213.5|64117.5|64212.9|64116.9|18
1724497360000|2024-08-24 11:02:40|64213.4|64117.4|64210.9|64114.9|64213.4|64117.4|64210.9|64114.9|12
1724497370000|2024-08-24 11:02:50|64210.8|64114.8|64208.6|64112.6|64210.8|64114.8|64208.6|64112.6|9
1724497380000|2024-08-24 11:03:00|64208.5|64112.5|64200.3|64104.3|64208.5|64112.5|64200.3|64104.3|4
1724497390000|2024-08-24 11:03:10|64196.2|64100.2|64202.8|64106.8|64202.8|64106.8|64192.6|64096.6|20
1724497400000|2024-08-24 11:03:20|64202.9|64106.9|64221.3|64125.3|64221.4|64125.4|64202.9|64106.9|15
1724497410000|2024-08-24 11:03:30|64221.1|64125.1|64219.4|64123.4|64221.1|64125.1|64219.4|64123.4|8
1724497420000|2024-08-24 11:03:40|64218.7|64122.7|64219.7|64123.7|64219.7|64123.7|64218.7|64122.7|2
1724497430000|2024-08-24 11:03:50|64213.9|64117.9|64215.4|64119.4|64215.4|64119.4|64213.4|64117.4|5
1724497440000|2024-08-24 11:04:00|64216|64120|64222.4|64126.4|64223.1|64127.1|64216|64120|9
1724497450000|2024-08-24 11:04:10|64222.8|64126.8|64222.9|64126.9|64222.9|64126.9|64222.8|64126.8|2
1724497460000|2024-08-24 11:04:20|64223.9|64127.9|64224.9|64128.9|64224.9|64128.9|64223.9|64127.9|2
1724497480000|2024-08-24 11:04:40|64222.8|64126.8|64224.6|64128.6|64224.6|64128.6|64218.6|64122.6|7
1724497490000|2024-08-24 11:04:50|64224.9|64128.9|64224.9|64128.9|64224.9|64128.9|64224.9|64128.9|1
1724497500000|2024-08-24 11:05:00|64226.3|64130.3|64234.3|64138.3|64234.7|64138.7|64226.3|64130.3|7
1724497510000|2024-08-24 11:05:10|64234.4|64138.4|64235.7|64139.7|64235.7|64139.7|64234.3|64138.3|5
1724497520000|2024-08-24 11:05:20|64237.2|64141.2|64228.2|64132.2|64237.2|64141.2|64228.2|64132.2|4
1724497530000|2024-08-24 11:05:30|64228.3|64132.3|64213|64117|64229|64133|64213|64117|10
1724497540000|2024-08-24 11:05:40|64210.2|64114.2|64210.1|64114.1|64210.2|64114.2|64209.6|64113.6|4
1724497550000|2024-08-24 11:05:50|64210.6|64114.6|64216.1|64120.1|64216.1|64120.1|64210.6|64114.6|7
1724497560000|2024-08-24 11:06:00|64217.1|64121.1|64223|64127|64223|64127|64217.1|64121.1|5
1724497570000|2024-08-24 11:06:10|64222.9|64126.9|64220.9|64124.9|64222.9|64126.9|64219.2|64123.2|6
1724497580000|2024-08-24 11:06:20|64221.1|64125.1|64221.1|64125.1|64221.1|64125.1|64221.1|64125.1|1
1724497590000|2024-08-24 11:06:30|64216.4|64120.4|64216.6|64120.6|64216.6|64120.6|64216.4|64120.4|2
1724497600000|2024-08-24 11:06:40|64216.3|64120.3|64213.3|64117.3|64216.3|64120.3|64213.3|64117.3|8
1724497610000|2024-08-24 11:06:50|64213.4|64117.4|64213.5|64117.5|64213.5|64117.5|64213.4|64117.4|6
1724497620000|2024-08-24 11:07:00|64213.4|64117.4|64221.7|64125.7|64221.7|64125.7|64213.4|64117.4|3
1724497630000|2024-08-24 11:07:10|64224.7|64128.7|64210.1|64114.1|64226.1|64130.1|64209|64113|13
1724497640000|2024-08-24 11:07:20|64208.8|64112.8|64206.8|64110.8|64210.4|64114.4|64206.2|64110.2|18
1724497650000|2024-08-24 11:07:30|64206.1|64110.1|64207.1|64111.1|64207.2|64111.2|64206.1|64110.1|11
1724497660000|2024-08-24 11:07:40|64207.2|64111.2|64206.3|64110.3|64207.2|64111.2|64205.8|64109.8|3
1724497670000|2024-08-24 11:07:50|64205.8|64109.8|64206.6|64110.6|64207.7|64111.7|64205.8|64109.8|5
1724497680000|2024-08-24 11:08:00|64208.8|64112.8|64199.2|64103.2|64209.2|64113.2|64199.2|64103.2|14
1724497690000|2024-08-24 11:08:10|64198.9|64102.9|64198.9|64102.9|64198.9|64102.9|64198.7|64102.7|3
1724497700000|2024-08-24 11:08:20|64199.9|64103.9|64201.9|64105.9|64201.9|64105.9|64199.7|64103.7|4
1724497710000|2024-08-24 11:08:30|64196.5|64100.5|64196.5|64100.5|64196.5|64100.5|64196.5|64100.5|1
1724497740000|2024-08-24 11:09:00|64195.5|64099.5|64196.2|64100.2|64196.2|64100.2|64195.4|64099.4|6
1724497760000|2024-08-24 11:09:20|64201.9|64105.9|64213|64117|64213|64117|64201.9|64105.9|9
1724497770000|2024-08-24 11:09:30|64211.2|64115.2|64203|64107|64211.2|64115.2|64203|64107|13
1724497780000|2024-08-24 11:09:40|64202.9|64106.9|64202.9|64106.9|64202.9|64106.9|64202.9|64106.9|1
1724497790000|2024-08-24 11:09:50|64203.8|64107.8|64202|64106|64205.3|64109.3|64202|64106|3
1724497800000|2024-08-24 11:10:00|64202.6|64106.6|64201.4|64105.4|64204.4|64108.4|64201.4|64105.4|7
1724497810000|2024-08-24 11:10:10|64202.1|64106.1|64203.1|64107.1|64205.5|64109.5|64202.1|64106.1|10
1724497820000|2024-08-24 11:10:20|64197.8|64101.8|64189.7|64093.7|64197.8|64101.8|64189.7|64093.7|12
1724497830000|2024-08-24 11:10:30|64189.3|64093.3|64198.5|64102.5|64198.6|64102.6|64189.3|64093.3|14
1724497840000|2024-08-24 11:10:40|64197.3|64101.3|64194.9|64098.9|64201.8|64105.8|64193.8|64097.8|19
1724497850000|2024-08-24 11:10:50|64194.7|64098.7|64194.7|64098.7|64194.9|64098.9|64193.8|64097.8|7
1724497860000|2024-08-24 11:11:00|64192.6|64096.6|64187.8|64091.8|64192.6|64096.6|64187.8|64091.8|5
1724497870000|2024-08-24 11:11:10|64187.7|64091.7|64188.4|64092.4|64190.9|64094.9|64187.7|64091.7|12
1724497880000|2024-08-24 11:11:20|64188.7|64092.7|64188.6|64092.6|64189.6|64093.6|64188.5|64092.5|5
1724497890000|2024-08-24 11:11:30|64189.9|64093.9|64193.6|64097.6|64193.6|64097.6|64189.9|64093.9|4
1724497900000|2024-08-24 11:11:40|64193.9|64097.9|64191.3|64095.3|64196.2|64100.2|64191.3|64095.3|10
1724497910000|2024-08-24 11:11:50|64191.4|64095.4|64192.3|64096.3|64192.3|64096.3|64189.7|64093.7|5
1724497920000|2024-08-24 11:12:00|64196.3|64100.3|64197|64101|64197|64101|64196.3|64100.3|4
1724497950000|2024-08-24 11:12:30|64197.1|64101.1|64204.5|64108.5|64204.5|64108.5|64196.9|64100.9|6
1724497970000|2024-08-24 11:12:50|64205.7|64109.7|64206.6|64110.6|64206.6|64110.6|64205.7|64109.7|2
1724497980000|2024-08-24 11:13:00|64207.3|64111.3|64212.5|64116.5|64212.6|64116.6|64207.3|64111.3|8
1724497990000|2024-08-24 11:13:10|64213.1|64117.1|64221.2|64125.2|64222.5|64126.5|64213.1|64117.1|10
1724498000000|2024-08-24 11:13:20|64221.1|64125.1|64222.1|64126.1|64222.8|64126.8|64221.1|64125.1|8
1724498010000|2024-08-24 11:13:30|64222.7|64126.7|64222.7|64126.7|64222.7|64126.7|64222.7|64126.7|1
1724498020000|2024-08-24 11:13:40|64223.2|64127.2|64224.9|64128.9|64224.9|64128.9|64223.2|64127.2|3
1724498030000|2024-08-24 11:13:50|64226.7|64130.7|64228.4|64132.4|64228.4|64132.4|64226.7|64130.7|6
1724498070000|2024-08-24 11:14:30|64229.1|64133.1|64229.1|64133.1|64229.1|64133.1|64229.1|64133.1|1
1724498150000|2024-08-24 11:15:50|64224.4|64128.4|64204.4|64108.4|64224.4|64128.4|64204.4|64108.4|20
1724498160000|2024-08-24 11:16:00|64206|64110|64206.5|64110.5|64206.6|64110.6|64206|64110|4
1724498170000|2024-08-24 11:16:10|64207|64111|64211.5|64115.5|64211.5|64115.5|64207|64111|6
1724498180000|2024-08-24 11:16:20|64212|64116|64213|64117|64213|64117|64212|64116|3
1724498190000|2024-08-24 11:16:30|64213.7|64117.7|64211.7|64115.7|64214.5|64118.5|64211|64115|7
1724498200000|2024-08-24 11:16:40|64211.3|64115.3|64206.8|64110.8|64211.6|64115.6|64206.5|64110.5|6
1724498230000|2024-08-24 11:17:10|64205|64109|64195.8|64099.8|64205|64109|64194.8|64098.8|8
1724498240000|2024-08-24 11:17:20|64195.7|64099.7|64197.6|64101.6|64197.6|64101.6|64194.4|64098.4|12
1724498250000|2024-08-24 11:17:30|64195.6|64099.6|64196.1|64100.1|64196.1|64100.1|64195|64099|3
1724498270000|2024-08-24 11:17:50|64197|64101|64197|64101|64197|64101|64197|64101|1
1724498290000|2024-08-24 11:18:10|64200.1|64104.1|64194.6|64098.6|64200.1|64104.1|64194.6|64098.6|6
1724498310000|2024-08-24 11:18:30|64192|64096|64196.5|64100.5|64196.5|64100.5|64192|64096|5
1724498320000|2024-08-24 11:18:40|64195.5|64099.5|64193.2|64097.2|64198.7|64102.7|64193.2|64097.2|11
1724498330000|2024-08-24 11:18:50|64190.1|64094.1|64191.1|64095.1|64191.1|64095.1|64190.1|64094.1|2
1724498340000|2024-08-24 11:19:00|64193.6|64097.6|64191.9|64095.9|64193.6|64097.6|64191.1|64095.1|4
1724498350000|2024-08-24 11:19:10|64193.2|64097.2|64194.5|64098.5|64194.5|64098.5|64193.2|64097.2|2
1724498360000|2024-08-24 11:19:20|64194.2|64098.2|64194.2|64098.2|64194.2|64098.2|64194.2|64098.2|1
1724498370000|2024-08-24 11:19:30|64195.3|64099.3|64190.5|64094.5|64195.6|64099.6|64190.5|64094.5|5
1724498380000|2024-08-24 11:19:40|64191.7|64095.7|64190.5|64094.5|64192.2|64096.2|64190.5|64094.5|3
1724498390000|2024-08-24 11:19:50|64191|64095|64194.6|64098.6|64194.6|64098.6|64191|64095|8
1724498400000|2024-08-24 11:20:00|64194.4|64098.4|64194.6|64098.6|64194.6|64098.6|64194.4|64098.4|2
1724498410000|2024-08-24 11:20:10|64195.6|64099.6|64200.9|64104.9|64200.9|64104.9|64195.6|64099.6|6
1724498420000|2024-08-24 11:20:20|64199.6|64103.6|64199.7|64103.7|64199.7|64103.7|64198.6|64102.6|3
1724498430000|2024-08-24 11:20:30|64200.5|64104.5|64207.7|64111.7|64215.2|64119.2|64200.5|64104.5|16
1724498440000|2024-08-24 11:20:40|64207.8|64111.8|64205.3|64109.3|64207.8|64111.8|64205.3|64109.3|13
1724498450000|2024-08-24 11:20:50|64206.4|64110.4|64204.3|64108.3|64206.4|64110.4|64204.3|64108.3|3
1724498460000|2024-08-24 11:21:00|64204.4|64108.4|64203.1|64107.1|64204.4|64108.4|64202.9|64106.9|5
1724498470000|2024-08-24 11:21:10|64202.7|64106.7|64203.1|64107.1|64203.1|64107.1|64202.1|64106.1|8
1724498480000|2024-08-24 11:21:20|64202.6|64106.6|64202.7|64106.7|64202.7|64106.7|64202.6|64106.6|2
1724498500000|2024-08-24 11:21:40|64202.6|64106.6|64203.7|64107.7|64203.7|64107.7|64199|64103|14
1724498510000|2024-08-24 11:21:50|64203.1|64107.1|64194|64098|64204.5|64108.5|64191.1|64095.1|7
1724498520000|2024-08-24 11:22:00|64194.7|64098.7|64184|64088|64194.7|64098.7|64184|64088|4
1724498530000|2024-08-24 11:22:10|64183.4|64087.4|64182.6|64086.6|64183.4|64087.4|64182.6|64086.6|2
1724498540000|2024-08-24 11:22:20|64183.5|64087.5|64187.3|64091.3|64187.3|64091.3|64183|64087|4
1724498550000|2024-08-24 11:22:30|64188|64092|64190.6|64094.6|64190.6|64094.6|64188|64092|7
1724498560000|2024-08-24 11:22:40|64190.3|64094.3|64190.5|64094.5|64190.6|64094.6|64189.6|64093.6|7
1724498570000|2024-08-24 11:22:50|64188.2|64092.2|64184.2|64088.2|64188.2|64092.2|64181.4|64085.4|9
1724498580000|2024-08-24 11:23:00|64185.4|64089.4|64188.3|64092.3|64188.3|64092.3|64185.4|64089.4|2
1724498610000|2024-08-24 11:23:30|64188.2|64092.2|64188.2|64092.2|64188.2|64092.2|64188.2|64092.2|1
1724498620000|2024-08-24 11:23:40|64185.5|64089.5|64185.5|64089.5|64185.5|64089.5|64185.5|64089.5|1
1724498640000|2024-08-24 11:24:00|64184.6|64088.6|64178.2|64082.2|64184.6|64088.6|64178.2|64082.2|12
1724498650000|2024-08-24 11:24:10|64177.4|64081.4|64178.1|64082.1|64178.3|64082.3|64177.4|64081.4|7
1724498670000|2024-08-24 11:24:30|64177.7|64081.7|64181.5|64085.5|64181.5|64085.5|64172.2|64076.2|7
1724498680000|2024-08-24 11:24:40|64181.6|64085.6|64181|64085|64181.7|64085.7|64180.6|64084.6|6
1724498690000|2024-08-24 11:24:50|64180.7|64084.7|64183.6|64087.6|64183.6|64087.6|64180.7|64084.7|4
1724498700000|2024-08-24 11:25:00|64179.1|64083.1|64172.3|64076.3|64179.1|64083.1|64170.4|64074.4|12
1724498710000|2024-08-24 11:25:10|64172.2|64076.2|64172.2|64076.2|64172.2|64076.2|64172.2|64076.2|1
1724498720000|2024-08-24 11:25:20|64173.1|64077.1|64164.8|64068.8|64174.1|64078.1|64164.8|64068.8|3
1724498730000|2024-08-24 11:25:30|64168.3|64072.3|64161.7|64065.7|64168.3|64072.3|64161.3|64065.3|5
1724498750000|2024-08-24 11:25:50|64159.6|64063.6|64159.2|64063.2|64160.1|64064.1|64159.2|64063.2|5
1724498760000|2024-08-24 11:26:00|64160|64064|64161.7|64065.7|64161.7|64065.7|64160|64064|2
1724498780000|2024-08-24 11:26:20|64161.6|64065.6|64161.3|64065.3|64161.6|64065.6|64161.3|64065.3|2
1724498790000|2024-08-24 11:26:30|64156.8|64060.8|64157.3|64061.3|64157.3|64061.3|64154|64058|5
1724498810000|2024-08-24 11:26:50|64154.4|64058.4|64155.8|64059.8|64155.8|64059.8|64154.4|64058.4|2
1724498830000|2024-08-24 11:27:10|64156.2|64060.2|64156.8|64060.8|64156.8|64060.8|64156.2|64060.2|4
1724498840000|2024-08-24 11:27:20|64156.7|64060.7|64158.4|64062.4|64158.4|64062.4|64156.7|64060.7|5
1724498850000|2024-08-24 11:27:30|64158.5|64062.5|64160.3|64064.3|64160.3|64064.3|64158.5|64062.5|2
1724498860000|2024-08-24 11:27:40|64160|64064|64160.9|64064.9|64160.9|64064.9|64159.1|64063.1|5
1724498880000|2024-08-24 11:28:00|64160.8|64064.8|64160.8|64064.8|64160.8|64064.8|64160.8|64064.8|1
1724498890000|2024-08-24 11:28:10|64159.7|64063.7|64159.7|64063.7|64159.7|64063.7|64159.7|64063.7|1
1724498900000|2024-08-24 11:28:20|64159.5|64063.5|64161.4|64065.4|64162|64066|64159.1|64063.1|7
1724498910000|2024-08-24 11:28:30|64161.3|64065.3|64161.2|64065.2|64161.3|64065.3|64161.2|64065.2|2
1724498920000|2024-08-24 11:28:40|64161.1|64065.1|64161|64065|64161.1|64065.1|64160.8|64064.8|4
1724498930000|2024-08-24 11:28:50|64160.9|64064.9|64160.6|64064.6|64160.9|64064.9|64160.2|64064.2|4
1724498940000|2024-08-24 11:29:00|64160.5|64064.5|64160.5|64064.5|64160.5|64064.5|64160.5|64064.5|1
1724498950000|2024-08-24 11:29:10|64156.2|64060.2|64153.7|64057.7|64156.2|64060.2|64153.7|64057.7|4
1724498980000|2024-08-24 11:29:40|64154.8|64058.8|64159.7|64063.7|64159.7|64063.7|64154.6|64058.6|7
1724498990000|2024-08-24 11:29:50|64159.5|64063.5|64157.3|64061.3|64159.5|64063.5|64157.3|64061.3|3
1724499000000|2024-08-24 11:30:00|64157.9|64061.9|64155|64059|64159.2|64063.2|64155|64059|9
1724499010000|2024-08-24 11:30:10|64157.7|64061.7|64154.2|64058.2|64157.7|64061.7|64154.2|64058.2|2
1724499020000|2024-08-24 11:30:20|64145.5|64049.5|64141.7|64045.7|64145.5|64049.5|64139.5|64043.5|6
1724499030000|2024-08-24 11:30:30|64142|64046|64143|64047|64145.3|64049.3|64142|64046|7
1724499040000|2024-08-24 11:30:40|64142.9|64046.9|64142.7|64046.7|64142.9|64046.9|64142.7|64046.7|2
1724499050000|2024-08-24 11:30:50|64142.8|64046.8|64142.1|64046.1|64142.8|64046.8|64142.1|64046.1|2
1724499060000|2024-08-24 11:31:00|64142.7|64046.7|64145.2|64049.2|64145.2|64049.2|64142.7|64046.7|2
1724499070000|2024-08-24 11:31:10|64146.6|64050.6|64148.7|64052.7|64148.7|64052.7|64146.6|64050.6|4
1724499080000|2024-08-24 11:31:20|64147.4|64051.4|64143.9|64047.9|64147.4|64051.4|64143.9|64047.9|4
1724499090000|2024-08-24 11:31:30|64160.5|64064.5|64158.2|64062.2|64160.5|64064.5|64154.4|64058.4|6
1724499100000|2024-08-24 11:31:40|64158.6|64062.6|64182.4|64086.4|64184|64088|64158.1|64062.1|25
1724499110000|2024-08-24 11:31:50|64182.5|64086.5|64211.9|64115.9|64211.9|64115.9|64177.3|64081.3|12
1724499120000|2024-08-24 11:32:00|64211.3|64115.3|64205|64109|64212.5|64116.5|64205|64109|24
1724499130000|2024-08-24 11:32:10|64204.7|64108.7|64205|64109|64205|64109|64204.3|64108.3|8
1724499140000|2024-08-24 11:32:20|64205.2|64109.2|64192.1|64096.1|64206.3|64110.3|64192.1|64096.1|16
1724499150000|2024-08-24 11:32:30|64190.7|64094.7|64187.2|64091.2|64190.7|64094.7|64187.2|64091.2|4
1724499160000|2024-08-24 11:32:40|64186.9|64090.9|64186.2|64090.2|64186.9|64090.9|64186.2|64090.2|3
1724499170000|2024-08-24 11:32:50|64185|64089|64180.5|64084.5|64185.2|64089.2|64180.5|64084.5|8
1724499180000|2024-08-24 11:33:00|64178.8|64082.8|64171.8|64075.8|64178.8|64082.8|64171.8|64075.8|20
1724499190000|2024-08-24 11:33:10|64172.1|64076.1|64172.2|64076.2|64173.7|64077.7|64170.6|64074.6|14
1724499200000|2024-08-24 11:33:20|64172.7|64076.7|64172.2|64076.2|64172.7|64076.7|64172.2|64076.2|2
1724499220000|2024-08-24 11:33:40|64172.5|64076.5|64173.8|64077.8|64173.8|64077.8|64171.9|64075.9|7
1724499230000|2024-08-24 11:33:50|64173.2|64077.2|64172.7|64076.7|64173.2|64077.2|64172.4|64076.4|3
1724499240000|2024-08-24 11:34:00|64170.8|64074.8|64170.1|64074.1|64170.8|64074.8|64169.4|64073.4|3
1724499250000|2024-08-24 11:34:10|64170.9|64074.9|64170.7|64074.7|64171.7|64075.7|64170.7|64074.7|8
1724499260000|2024-08-24 11:34:20|64171.5|64075.5|64171.7|64075.7|64171.7|64075.7|64170.8|64074.8|3
1724499270000|2024-08-24 11:34:30|64170.7|64074.7|64170|64074|64171.7|64075.7|64170|64074|14
1724499280000|2024-08-24 11:34:40|64170.5|64074.5|64169.9|64073.9|64174.6|64078.6|64169.6|64073.6|20
1724499290000|2024-08-24 11:34:50|64169.6|64073.6|64167|64071|64170|64074|64166.8|64070.8|13
1724499300000|2024-08-24 11:35:00|64167.3|64071.3|64167|64071|64167.3|64071.3|64167|64071|3
1724499310000|2024-08-24 11:35:10|64177.5|64081.5|64200.3|64104.3|64201.8|64105.8|64177.5|64081.5|10
1724499320000|2024-08-24 11:35:20|64200.2|64104.2|64220.8|64124.8|64226.6|64130.6|64200.2|64104.2|23
1724499330000|2024-08-24 11:35:30|64220.2|64124.2|64207.6|64111.6|64220.8|64124.8|64207.6|64111.6|12
1724499340000|2024-08-24 11:35:40|64207.7|64111.7|64222.6|64126.6|64225.8|64129.8|64207.6|64111.6|12
1724499350000|2024-08-24 11:35:50|64222.1|64126.1|64216.4|64120.4|64222.1|64126.1|64216.4|64120.4|8
1724499360000|2024-08-24 11:36:00|64216.3|64120.3|64207.7|64111.7|64216.9|64120.9|64207.7|64111.7|16
1724499370000|2024-08-24 11:36:10|64208|64112|64207.8|64111.8|64211|64115|64207.6|64111.6|7
1724499380000|2024-08-24 11:36:20|64206.1|64110.1|64203.4|64107.4|64208.3|64112.3|64203.3|64107.3|6
1724499390000|2024-08-24 11:36:30|64204.3|64108.3|64203.5|64107.5|64204.3|64108.3|64203|64107|4
1724499400000|2024-08-24 11:36:40|64212.1|64116.1|64219.7|64123.7|64219.7|64123.7|64212.1|64116.1|9
1724499410000|2024-08-24 11:36:50|64219.6|64123.6|64220.8|64124.8|64220.8|64124.8|64219.6|64123.6|7
1724499420000|2024-08-24 11:37:00|64220.6|64124.6|64213.1|64117.1|64220.8|64124.8|64211.9|64115.9|19
1724499430000|2024-08-24 11:37:10|64211.9|64115.9|64211.4|64115.4|64211.9|64115.9|64208.9|64112.9|5
1724499440000|2024-08-24 11:37:20|64211.7|64115.7|64203|64107|64211.7|64115.7|64203|64107|7
1724499450000|2024-08-24 11:37:30|64202.7|64106.7|64203.7|64107.7|64203.7|64107.7|64201.3|64105.3|5
1724499460000|2024-08-24 11:37:40|64202.4|64106.4|64203.7|64107.7|64203.7|64107.7|64202.4|64106.4|2
1724499470000|2024-08-24 11:37:50|64202.3|64106.3|64202.4|64106.4|64207|64111|64201.9|64105.9|7
1724499480000|2024-08-24 11:38:00|64202.3|64106.3|64199.2|64103.2|64202.3|64106.3|64198.1|64102.1|4
1724499490000|2024-08-24 11:38:10|64199.3|64103.3|64205.7|64109.7|64205.7|64109.7|64199.3|64103.3|6
1724499500000|2024-08-24 11:38:20|64205.9|64109.9|64199.6|64103.6|64207.6|64111.6|64199.6|64103.6|3
1724499510000|2024-08-24 11:38:30|64200.5|64104.5|64204.4|64108.4|64204.4|64108.4|64199|64103|11
1724499520000|2024-08-24 11:38:40|64202.9|64106.9|64199.9|64103.9|64202.9|64106.9|64199.3|64103.3|4
1724499530000|2024-08-24 11:38:50|64200.3|64104.3|64203.4|64107.4|64204.8|64108.8|64200.3|64104.3|3
1724499540000|2024-08-24 11:39:00|64205|64109|64204.1|64108.1|64205|64109|64195.5|64099.5|8
1724499570000|2024-08-24 11:39:30|64204.8|64108.8|64184.8|64088.8|64204.8|64108.8|64184.8|64088.8|14
1724499580000|2024-08-24 11:39:40|64184.4|64088.4|64185.7|64089.7|64186.5|64090.5|64184.4|64088.4|3
1724499590000|2024-08-24 11:39:50|64184.6|64088.6|64179.4|64083.4|64185.8|64089.8|64176.7|64080.7|17
1724499600000|2024-08-24 11:40:00|64179|64083|64166.7|64070.7|64179|64083|64166.7|64070.7|9
1724499610000|2024-08-24 11:40:10|64168.9|64072.9|64157.5|64061.5|64168.9|64072.9|64157.5|64061.5|7
1724499620000|2024-08-24 11:40:20|64165.2|64069.2|64158.1|64062.1|64165.2|64069.2|64158.1|64062.1|9
1724499630000|2024-08-24 11:40:30|64158.5|64062.5|64158.5|64062.5|64158.5|64062.5|64158.5|64062.5|1
1724499640000|2024-08-24 11:40:40|64158.1|64062.1|64157.6|64061.6|64158.1|64062.1|64157.1|64061.1|3
1724499650000|2024-08-24 11:40:50|64157.4|64061.4|64149.6|64053.6|64159.2|64063.2|64149.6|64053.6|5
1724499660000|2024-08-24 11:41:00|64151.3|64055.3|64137|64041|64151.3|64055.3|64133.1|64037.1|7
1724499670000|2024-08-24 11:41:10|64137.3|64041.3|64143.6|64047.6|64143.6|64047.6|64137.3|64041.3|4
1724499680000|2024-08-24 11:41:20|64144.8|64048.8|64140.8|64044.8|64148.8|64052.8|64140.8|64044.8|5
1724499690000|2024-08-24 11:41:30|64144.2|64048.2|64133.4|64037.4|64144.2|64048.2|64133.4|64037.4|5
1724499700000|2024-08-24 11:41:40|64133.2|64037.2|64138.7|64042.7|64138.9|64042.9|64130.8|64034.8|8
1724499710000|2024-08-24 11:41:50|64134.2|64038.2|64140.7|64044.7|64140.7|64044.7|64134.2|64038.2|4
1724499720000|2024-08-24 11:42:00|64136.1|64040.1|64135.2|64039.2|64136.1|64040.1|64135.2|64039.2|3
1724499730000|2024-08-24 11:42:10|64136|64040|64135.9|64039.9|64136|64040|64135.9|64039.9|2
1724499740000|2024-08-24 11:42:20|64136|64040|64136|64040|64136|64040|64136|64040|1
1724499760000|2024-08-24 11:42:40|64137.8|64041.8|64142.1|64046.1|64142.1|64046.1|64137.8|64041.8|2
1724499770000|2024-08-24 11:42:50|64142|64046|64136.6|64040.6|64142|64046|64136.6|64040.6|2
1724499780000|2024-08-24 11:43:00|64133.7|64037.7|64132.4|64036.4|64133.7|64037.7|64132.4|64036.4|2
1724499790000|2024-08-24 11:43:10|64133.1|64037.1|64128.8|64032.8|64133.1|64037.1|64124.8|64028.8|7
1724499800000|2024-08-24 11:43:20|64118.6|64022.6|64115.8|64019.8|64119.3|64023.3|64115.8|64019.8|7
1724499810000|2024-08-24 11:43:30|64116|64020|64111.5|64015.5|64116|64020|64111.5|64015.5|2
1724499820000|2024-08-24 11:43:40|64115.8|64019.8|64116|64020|64116|64020|64115.8|64019.8|2
1724499830000|2024-08-24 11:43:50|64111.4|64015.4|64111.4|64015.4|64111.4|64015.4|64111.4|64015.4|1
1724499840000|2024-08-24 11:44:00|64114.9|64018.9|64108.6|64012.6|64114.9|64018.9|64108.5|64012.5|6
1724499870000|2024-08-24 11:44:30|64113.2|64017.2|64090.5|63994.5|64113.2|64017.2|64087.4|63991.4|6
1724499880000|2024-08-24 11:44:40|64090.6|63994.6|64091.6|63995.6|64091.8|63995.8|64090.1|63994.1|6
1724499890000|2024-08-24 11:44:50|64089|63993|64060.7|63964.7|64089|63993|64057.7|63961.7|12
1724499900000|2024-08-24 11:45:00|64058.3|63962.3|64059.8|63963.8|64061.6|63965.6|64056.5|63960.5|17
1724499910000|2024-08-24 11:45:10|64060.3|63964.3|64039.1|63943.1|64067.6|63971.6|64035.6|63939.6|26
1724499920000|2024-08-24 11:45:20|64038.5|63942.5|64049.8|63953.8|64057.6|63961.6|64036.3|63940.3|30
1724499930000|2024-08-24 11:45:30|64048.7|63952.7|64038.6|63942.6|64050.7|63954.7|64034.2|63938.2|31
1724499940000|2024-08-24 11:45:40|64038.2|63942.2|64035|63939|64038.5|63942.5|64035|63939|14
1724499950000|2024-08-24 11:45:50|64034.9|63938.9|64037.3|63941.3|64037.3|63941.3|64034.9|63938.9|4
1724499960000|2024-08-24 11:46:00|64034.4|63938.4|64046.9|63950.9|64048.9|63952.9|64033.3|63937.3|16
1724499970000|2024-08-24 11:46:10|64047.6|63951.6|64054.7|63958.7|64057.1|63961.1|64046.8|63950.8|23
1724499980000|2024-08-24 11:46:20|64043.2|63947.2|64038.1|63942.1|64047|63951|64037.9|63941.9|22
1724499990000|2024-08-24 11:46:30|64038.8|63942.8|64047.2|63951.2|64047.2|63951.2|64038.8|63942.8|11
1724500000000|2024-08-24 11:46:40|64048.5|63952.5|64067.3|63971.3|64067.3|63971.3|64048.5|63952.5|16
1724500010000|2024-08-24 11:46:50|64069.7|63973.7|64068.6|63972.6|64070.7|63974.7|64067.6|63971.6|14
1724500020000|2024-08-24 11:47:00|64068.8|63972.8|64070|63974|64070.9|63974.9|64068.1|63972.1|10
1724500030000|2024-08-24 11:47:10|64069.9|63973.9|64068|63972|64071.6|63975.6|64068|63972|11
1724500040000|2024-08-24 11:47:20|64067.7|63971.7|64062.1|63966.1|64067.8|63971.8|64062.1|63966.1|14
1724500050000|2024-08-24 11:47:30|64062|63966|64066.1|63970.1|64066.5|63970.5|64061.3|63965.3|13
1724500060000|2024-08-24 11:47:40|64066.5|63970.5|64069.3|63973.3|64070|63974|64066.5|63970.5|11
1724500070000|2024-08-24 11:47:50|64070.3|63974.3|64072.7|63976.7|64072.8|63976.8|64069.6|63973.6|11
1724500080000|2024-08-24 11:48:00|64072.8|63976.8|64070.8|63974.8|64073.5|63977.5|64067.6|63971.6|7
1724500090000|2024-08-24 11:48:10|64068.8|63972.8|64064.9|63968.9|64068.9|63972.9|64064.7|63968.7|8
1724500100000|2024-08-24 11:48:20|64064.7|63968.7|64064.9|63968.9|64064.9|63968.9|64064.7|63968.7|2
1724500110000|2024-08-24 11:48:30|64068.1|63972.1|64069.5|63973.5|64069.5|63973.5|64068.1|63972.1|3
1724500120000|2024-08-24 11:48:40|64069.3|63973.3|64067.1|63971.1|64069.3|63973.3|64067|63971|7
1724500130000|2024-08-24 11:48:50|64067|63971|64067.7|63971.7|64067.7|63971.7|64067|63971|6
1724500140000|2024-08-24 11:49:00|64069.2|63973.2|64069.5|63973.5|64069.5|63973.5|64069.2|63973.2|3
1724500150000|2024-08-24 11:49:10|64069.3|63973.3|64067.6|63971.6|64069.5|63973.5|64067.6|63971.6|3
1724500170000|2024-08-24 11:49:30|64067.7|63971.7|64081.7|63985.7|64081.7|63985.7|64067.7|63971.7|13
1724500180000|2024-08-24 11:49:40|64081.8|63985.8|64091.1|63995.1|64091.1|63995.1|64080.8|63984.8|15
1724500190000|2024-08-24 11:49:50|64091.2|63995.2|64092.6|63996.6|64092.6|63996.6|64091.1|63995.1|9
1724500200000|2024-08-24 11:50:00|64094.1|63998.1|64078.8|63982.8|64097.7|64001.7|64078.2|63982.2|19
1724500210000|2024-08-24 11:50:10|64078.7|63982.7|64091.1|63995.1|64091.7|63995.7|64078.7|63982.7|19
1724500220000|2024-08-24 11:50:20|64091.9|63995.9|64092.9|63996.9|64092.9|63996.9|64090.9|63994.9|9
1724500230000|2024-08-24 11:50:30|64091.7|63995.7|64097|64001|64097|64001|64091.6|63995.6|8
1724500240000|2024-08-24 11:50:40|64097.3|64001.3|64106.9|64010.9|64106.9|64010.9|64097.3|64001.3|4
1724500250000|2024-08-24 11:50:50|64107.1|64011.1|64122|64026|64124.9|64028.9|64107.1|64011.1|19
1724500260000|2024-08-24 11:51:00|64122.4|64026.4|64105.6|64009.6|64122.4|64026.4|64102.4|64006.4|18
1724500270000|2024-08-24 11:51:10|64105.7|64009.7|64106.3|64010.3|64107.4|64011.4|64104.4|64008.4|10
1724500280000|2024-08-24 11:51:20|64107|64011|64111.3|64015.3|64111.3|64015.3|64107|64011|11
1724500290000|2024-08-24 11:51:30|64111.2|64015.2|64106.6|64010.6|64111.2|64015.2|64102.3|64006.3|19
1724500300000|2024-08-24 11:51:40|64106.7|64010.7|64109.2|64013.2|64110.4|64014.4|64105.7|64009.7|14
1724500310000|2024-08-24 11:51:50|64109|64013|64117|64021|64117|64021|64109|64013|7
1724500320000|2024-08-24 11:52:00|64118.4|64022.4|64124.6|64028.6|64126.6|64030.6|64118.4|64022.4|15
1724500330000|2024-08-24 11:52:10|64124.7|64028.7|64124.7|64028.7|64124.7|64028.7|64124.4|64028.4|10
1724500340000|2024-08-24 11:52:20|64124.6|64028.6|64125.4|64029.4|64125.4|64029.4|64124.6|64028.6|4
1724500350000|2024-08-24 11:52:30|64126.6|64030.6|64120|64024|64126.6|64030.6|64120|64024|15
1724500360000|2024-08-24 11:52:40|64119.8|64023.8|64113.7|64017.7|64119.8|64023.8|64112.1|64016.1|18
1724500370000|2024-08-24 11:52:50|64110|64014|64110|64014|64110|64014|64110|64014|1
1724500380000|2024-08-24 11:53:00|64111.1|64015.1|64108.6|64012.6|64113.3|64017.3|64108.6|64012.6|6
1724500390000|2024-08-24 11:53:10|64107.4|64011.4|64108.6|64012.6|64109|64013|64107.4|64011.4|7
1724500400000|2024-08-24 11:53:20|64108.4|64012.4|64102.7|64006.7|64108.4|64012.4|64102.6|64006.6|13
1724500410000|2024-08-24 11:53:30|64101.6|64005.6|64092.7|63996.7|64101.6|64005.6|64092.1|63996.1|13
1724500420000|2024-08-24 11:53:40|64093.3|63997.3|64094.1|63998.1|64095.2|63999.2|64093.3|63997.3|9
1724500430000|2024-08-24 11:53:50|64093.7|63997.7|64088.7|63992.7|64094.2|63998.2|64086.7|63990.7|10
1724500450000|2024-08-24 11:54:10|64088.1|63992.1|64076.9|63980.9|64088.4|63992.4|64076.9|63980.9|9
1724500460000|2024-08-24 11:54:20|64077.6|63981.6|64086|63990|64086.3|63990.3|64075.2|63979.2|14
1724500470000|2024-08-24 11:54:30|64085.8|63989.8|64082.8|63986.8|64085.8|63989.8|64082.8|63986.8|11
1724500480000|2024-08-24 11:54:40|64081.3|63985.3|64081.5|63985.5|64086.2|63990.2|64079.9|63983.9|20
1724500490000|2024-08-24 11:54:50|64080.8|63984.8|64077.9|63981.9|64081.8|63985.8|64074.3|63978.3|27
1724500500000|2024-08-24 11:55:00|64076.9|63980.9|64077.1|63981.1|64077.4|63981.4|64076|63980|14
1724500510000|2024-08-24 11:55:10|64077.7|63981.7|64082.5|63986.5|64083.2|63987.2|64077.7|63981.7|14
1724500520000|2024-08-24 11:55:20|64082.1|63986.1|64077.8|63981.8|64082.1|63986.1|64077.8|63981.8|7
1724500530000|2024-08-24 11:55:30|64080.4|63984.4|64087.2|63991.2|64087.7|63991.7|64080.4|63984.4|13
1724500540000|2024-08-24 11:55:40|64087|63991|64089|63993|64089|63993|64087|63991|2
1724500550000|2024-08-24 11:55:50|64088.9|63992.9|64079.4|63983.4|64089.7|63993.7|64079.4|63983.4|13
1724500560000|2024-08-24 11:56:00|64078.1|63982.1|64074|63978|64078.5|63982.5|64074|63978|18
1724500570000|2024-08-24 11:56:10|64073.6|63977.6|63977.4|63881.4|64073.6|63977.6|63973.2|63877.2|19
1724500580000|2024-08-24 11:56:20|63979.1|63883.1|63977.4|63881.4|63986|63890|63972.8|63876.8|19
1724500590000|2024-08-24 11:56:30|63974.9|63878.9|63981|63885|63981|63885|63968.3|63872.3|18
1724500600000|2024-08-24 11:56:40|63981.1|63885.1|63995.1|63899.1|63995.1|63899.1|63978.7|63882.7|14
1724500610000|2024-08-24 11:56:50|63996.5|63900.5|63994|63898|63996.5|63900.5|63993.6|63897.6|7
1724500620000|2024-08-24 11:57:00|63992.4|63896.4|63990.8|63894.8|63993.5|63897.5|63990.1|63894.1|28
1724500630000|2024-08-24 11:57:10|63989.9|63893.9|63996.9|63900.9|63996.9|63900.9|63988|63892|31
1724500640000|2024-08-24 11:57:20|63997.9|63901.9|64006.4|63910.4|64007.7|63911.7|63997.9|63901.9|20
1724500650000|2024-08-24 11:57:30|64006.3|63910.3|64011.6|63915.6|64011.7|63915.7|64006.3|63910.3|10
1724500660000|2024-08-24 11:57:40|64011.7|63915.7|64009.5|63913.5|64011.7|63915.7|64009.5|63913.5|3
1724500670000|2024-08-24 11:57:50|64010.4|63914.4|64013.4|63917.4|64013.4|63917.4|64009.4|63913.4|9
1724500680000|2024-08-24 11:58:00|64012.7|63916.7|63998|63902|64012.7|63916.7|63996.3|63900.3|13
1724500690000|2024-08-24 11:58:10|63999.6|63903.6|64002.8|63906.8|64002.8|63906.8|63998.6|63902.6|9
1724500700000|2024-08-24 11:58:20|64002.9|63906.9|64003.4|63907.4|64003.6|63907.6|64002|63906|8
1724500710000|2024-08-24 11:58:30|64003.2|63907.2|63992.1|63896.1|64003.2|63907.2|63992.1|63896.1|14
1724500720000|2024-08-24 11:58:40|63992.2|63896.2|63992.8|63896.8|63992.8|63896.8|63989.6|63893.6|11
1724500740000|2024-08-24 11:59:00|63992.4|63896.4|63990.6|63894.6|63994.3|63898.3|63989.9|63893.9|12
1724500750000|2024-08-24 11:59:10|63990.9|63894.9|63990.8|63894.8|63990.9|63894.9|63990.8|63894.8|2
1724500760000|2024-08-24 11:59:20|63990.6|63894.6|63994|63898|63994|63898|63990.6|63894.6|2
1724500770000|2024-08-24 11:59:30|63991.7|63895.7|63985|63889|63991.7|63895.7|63984.9|63888.9|9
1724500780000|2024-08-24 11:59:40|63988.1|63892.1|63979.6|63883.6|63988.1|63892.1|63976.7|63880.7|7
1724500790000|2024-08-24 11:59:50|63976.2|63880.2|63980.6|63884.6|63981.1|63885.1|63976.2|63880.2|8
1724500800000|2024-08-24 12:00:00|63980.5|63884.5|63978.4|63882.4|63981|63885|63976.9|63880.9|11
1724500810000|2024-08-24 12:00:10|63978.7|63882.7|64003|63907|64003|63907|63978.7|63882.7|22
1724500820000|2024-08-24 12:00:20|64002.9|63906.9|64001.6|63905.6|64002.9|63906.9|63999.4|63903.4|16
1724500830000|2024-08-24 12:00:30|63998|63902|64003.4|63907.4|64003.4|63907.4|63998|63902|10
1724500840000|2024-08-24 12:00:40|64003.8|63907.8|63996.4|63900.4|64003.8|63907.8|63988.1|63892.1|16
1724500850000|2024-08-24 12:00:50|63993|63897|63997.5|63901.5|63997.9|63901.9|63993|63897|10
1724500860000|2024-08-24 12:01:00|63999|63903|64002.3|63906.3|64003.3|63907.3|63999|63903|15
1724500870000|2024-08-24 12:01:10|64002.1|63906.1|64002.4|63906.4|64002.5|63906.5|64001.7|63905.7|5
1724500880000|2024-08-24 12:01:20|64003.3|63907.3|64004.3|63908.3|64006.2|63910.2|64003.3|63907.3|7
1724500890000|2024-08-24 12:01:30|64004.8|63908.8|64030|63934|64032.7|63936.7|64004.8|63908.8|7
1724500900000|2024-08-24 12:01:40|64027.7|63931.7|64010.8|63914.8|64028.1|63932.1|64010.8|63914.8|30
1724500910000|2024-08-24 12:01:50|64009.9|63913.9|64041.1|63945.1|64041.6|63945.6|64009.5|63913.5|27
1724500920000|2024-08-24 12:02:00|64037.5|63941.5|64039.8|63943.8|64039.8|63943.8|64036.4|63940.4|16
1724500930000|2024-08-24 12:02:10|64040|63944|64036.3|63940.3|64052.4|63956.4|64035.5|63939.5|18
1724500940000|2024-08-24 12:02:20|64036.4|63940.4|64038.9|63942.9|64039.3|63943.3|64035.2|63939.2|9
1724500950000|2024-08-24 12:02:30|64041.2|63945.2|64063.8|63967.8|64067|63971|64041.2|63945.2|21
1724500960000|2024-08-24 12:02:40|64065.3|63969.3|64057.1|63961.1|64065.3|63969.3|64056.4|63960.4|20
1724500970000|2024-08-24 12:02:50|64056.9|63960.9|64034.7|63938.7|64056.9|63960.9|64034.7|63938.7|28
1724500980000|2024-08-24 12:03:00|64035.2|63939.2|64035.7|63939.7|64035.7|63939.7|64034.1|63938.1|5
1724500990000|2024-08-24 12:03:10|64035.8|63939.8|64038.4|63942.4|64038.4|63942.4|64035.8|63939.8|6
1724501000000|2024-08-24 12:03:20|64037.7|63941.7|64035|63939|64037.7|63941.7|64034.7|63938.7|16
1724501010000|2024-08-24 12:03:30|64036.5|63940.5|64051.8|63955.8|64053.7|63957.7|64035.3|63939.3|10
1724501020000|2024-08-24 12:03:40|64051.4|63955.4|64050.8|63954.8|64051.9|63955.9|64050.3|63954.3|12
1724501030000|2024-08-24 12:03:50|64048.6|63952.6|64049|63953|64050.4|63954.4|64048.3|63952.3|6
1724501040000|2024-08-24 12:04:00|64049.7|63953.7|64058.4|63962.4|64058.4|63962.4|64049.7|63953.7|21
1724501050000|2024-08-24 12:04:10|64058.6|63962.6|64061.6|63965.6|64061.6|63965.6|64058.6|63962.6|10
1724501060000|2024-08-24 12:04:20|64061.1|63965.1|64065.9|63969.9|64065.9|63969.9|64061.1|63965.1|7
1724501070000|2024-08-24 12:04:30|64066.3|63970.3|64071.2|63975.2|64072.7|63976.7|64066|63970|11
1724501080000|2024-08-24 12:04:40|64072.4|63976.4|64074.9|63978.9|64074.9|63978.9|64072.4|63976.4|3
1724501090000|2024-08-24 12:04:50|64076.3|63980.3|64082|63986|64082|63986|64075.4|63979.4|8
1724501100000|2024-08-24 12:05:00|64082.2|63986.2|64073.1|63977.1|64082.2|63986.2|64073.1|63977.1|6
1724501110000|2024-08-24 12:05:10|64072.2|63976.2|64062.2|63966.2|64075.6|63979.6|64054.5|63958.5|20
1724501120000|2024-08-24 12:05:20|64065.4|63969.4|64070.2|63974.2|64074.7|63978.7|64062.9|63966.9|20
1724501130000|2024-08-24 12:05:30|64070.8|63974.8|64081.8|63985.8|64081.8|63985.8|64069.9|63973.9|19
1724501140000|2024-08-24 12:05:40|64081|63985|64064.1|63968.1|64081.7|63985.7|64062.7|63966.7|12
1724501160000|2024-08-24 12:06:00|64069.8|63973.8|64076.1|63980.1|64076.1|63980.1|64069.8|63973.8|4
1724501170000|2024-08-24 12:06:10|64073.2|63977.2|64073.2|63977.2|64073.2|63977.2|64073.2|63977.2|1
1724501180000|2024-08-24 12:06:20|64064.8|63968.8|64062.8|63966.8|64067.3|63971.3|64055.1|63959.1|18
1724501190000|2024-08-24 12:06:30|64063|63967|64079.3|63983.3|64079.9|63983.9|64061.5|63965.5|20
1724501200000|2024-08-24 12:06:40|64079.9|63983.9|64079.4|63983.4|64080|63984|64077|63981|12
1724501210000|2024-08-24 12:06:50|64080|63984|64094.6|63998.6|64094.6|63998.6|64080|63984|16
1724501220000|2024-08-24 12:07:00|64094.5|63998.5|64094.4|63998.4|64096|64000|64091.3|63995.3|14
1724501230000|2024-08-24 12:07:10|64095.8|63999.8|64115.3|64019.3|64118.3|64022.3|64095.8|63999.8|21
1724501240000|2024-08-24 12:07:20|64114.9|64018.9|64105.4|64009.4|64115.9|64019.9|64101.5|64005.5|17
1724501250000|2024-08-24 12:07:30|64105.8|64009.8|64112.7|64016.7|64114.2|64018.2|64105.1|64009.1|22
1724501260000|2024-08-24 12:07:40|64116.9|64020.9|64106.8|64010.8|64116.9|64020.9|64106.8|64010.8|10
1724501270000|2024-08-24 12:07:50|64106.7|64010.7|64117.2|64021.2|64117.2|64021.2|64106.6|64010.6|13
1724501280000|2024-08-24 12:08:00|64117.3|64021.3|64116.4|64020.4|64117.6|64021.6|64115.7|64019.7|12
1724501290000|2024-08-24 12:08:10|64115.7|64019.7|64118.7|64022.7|64119.2|64023.2|64115.6|64019.6|13
1724501300000|2024-08-24 12:08:20|64119.1|64023.1|64140|64044|64140.2|64044.2|64119.1|64023.1|22
1724501310000|2024-08-24 12:08:30|64140.1|64044.1|64137.5|64041.5|64140.1|64044.1|64137.2|64041.2|22
1724501320000|2024-08-24 12:08:40|64137.6|64041.6|64171.2|64075.2|64171.2|64075.2|64137.6|64041.6|19
1724501330000|2024-08-24 12:08:50|64171.4|64075.4|64184.7|64088.7|64188.8|64092.8|64170.6|64074.6|15
1724501340000|2024-08-24 12:09:00|64184.4|64088.4|64188.6|64092.6|64190.2|64094.2|64181.2|64085.2|22
1724501350000|2024-08-24 12:09:10|64189.3|64093.3|64187.3|64091.3|64191.5|64095.5|64187.3|64091.3|4
1724501360000|2024-08-24 12:09:20|64185.8|64089.8|64186.4|64090.4|64186.4|64090.4|64184.3|64088.3|5
1724501370000|2024-08-24 12:09:30|64186.1|64090.1|64181.8|64085.8|64186.1|64090.1|64181.7|64085.7|3
1724501380000|2024-08-24 12:09:40|64181.7|64085.7|64186.1|64090.1|64186.1|64090.1|64181|64085|10
1724501390000|2024-08-24 12:09:50|64187.3|64091.3|64182.8|64086.8|64191.8|64095.8|64182.8|64086.8|8
1724501400000|2024-08-24 12:10:00|64182.4|64086.4|64180.5|64084.5|64182.4|64086.4|64179.4|64083.4|11
1724501410000|2024-08-24 12:10:10|64179|64083|64178.6|64082.6|64183.8|64087.8|64175.5|64079.5|13
1724501420000|2024-08-24 12:10:20|64176.4|64080.4|64172.4|64076.4|64176.4|64080.4|64172.3|64076.3|26
1724501430000|2024-08-24 12:10:30|64172.3|64076.3|64169.8|64073.8|64172.3|64076.3|64167.2|64071.2|11
1724501440000|2024-08-24 12:10:40|64171.6|64075.6|64159.5|64063.5|64171.6|64075.6|64158.7|64062.7|16
1724501450000|2024-08-24 12:10:50|64157.5|64061.5|64175.7|64079.7|64175.8|64079.8|64157.5|64061.5|11
1724501460000|2024-08-24 12:11:00|64177.4|64081.4|64178.2|64082.2|64178.2|64082.2|64175.3|64079.3|7
1724501470000|2024-08-24 12:11:10|64179.1|64083.1|64188.1|64092.1|64188.6|64092.6|64177.7|64081.7|15
1724501480000|2024-08-24 12:11:20|64188.6|64092.6|64191.3|64095.3|64191.3|64095.3|64183.4|64087.4|6
1724501490000|2024-08-24 12:11:30|64190.8|64094.8|64191.4|64095.4|64192|64096|64190.8|64094.8|3
1724501500000|2024-08-24 12:11:40|64191.8|64095.8|64192.3|64096.3|64192.8|64096.8|64191.8|64095.8|3
1724501510000|2024-08-24 12:11:50|64192.2|64096.2|64189.6|64093.6|64194.1|64098.1|64189.6|64093.6|8
1724501520000|2024-08-24 12:12:00|64191|64095|64174.6|64078.6|64191.3|64095.3|64173.9|64077.9|18
1724501530000|2024-08-24 12:12:10|64175|64079|64171.9|64075.9|64176.9|64080.9|64168.3|64072.3|20
1724501540000|2024-08-24 12:12:20|64171.5|64075.5|64167.4|64071.4|64171.5|64075.5|64167.4|64071.4|10
1724501550000|2024-08-24 12:12:30|64168.1|64072.1|64162.6|64066.6|64169.4|64073.4|64160.5|64064.5|17
1724501560000|2024-08-24 12:12:40|64161.7|64065.7|64161.9|64065.9|64165.5|64069.5|64161.6|64065.6|12
1724501570000|2024-08-24 12:12:50|64162.7|64066.7|64154|64058|64163.8|64067.8|64152.1|64056.1|13
1724501580000|2024-08-24 12:13:00|64153.9|64057.9|64151.9|64055.9|64155.5|64059.5|64150.6|64054.6|14
1724501590000|2024-08-24 12:13:10|64154.1|64058.1|64157.5|64061.5|64159.7|64063.7|64152.1|64056.1|10
1724501610000|2024-08-24 12:13:30|64156.4|64060.4|64154.9|64058.9|64156.4|64060.4|64154.9|64058.9|5
1724501620000|2024-08-24 12:13:40|64156.2|64060.2|64156.3|64060.3|64156.3|64060.3|64156.2|64060.2|2
1724501650000|2024-08-24 12:14:10|64151.4|64055.4|64152.4|64056.4|64153.4|64057.4|64151.4|64055.4|9
1724501660000|2024-08-24 12:14:20|64152.2|64056.2|64153.6|64057.6|64154.2|64058.2|64151.8|64055.8|13
1724501670000|2024-08-24 12:14:30|64153.3|64057.3|64152.9|64056.9|64153.6|64057.6|64152.9|64056.9|3
1724501700000|2024-08-24 12:15:00|64153.3|64057.3|64176.1|64080.1|64181.6|64085.6|64146.8|64050.8|21
1724501710000|2024-08-24 12:15:10|64176.2|64080.2|64168.7|64072.7|64179.1|64083.1|64168.1|64072.1|19
1724501720000|2024-08-24 12:15:20|64168.9|64072.9|64164.1|64068.1|64168.9|64072.9|64163.2|64067.2|6
1724501730000|2024-08-24 12:15:30|64168.6|64072.6|64168.9|64072.9|64169.4|64073.4|64168.6|64072.6|5
1724501740000|2024-08-24 12:15:40|64168.2|64072.2|64170|64074|64171.1|64075.1|64168.2|64072.2|5
1724501750000|2024-08-24 12:15:50|64176.9|64080.9|64169.7|64073.7|64181.9|64085.9|64169.7|64073.7|14
1724501760000|2024-08-24 12:16:00|64169.4|64073.4|64164.4|64068.4|64171.7|64075.7|64163.1|64067.1|30
1724501770000|2024-08-24 12:16:10|64164.3|64068.3|64152.3|64056.3|64165.9|64069.9|64152.3|64056.3|31
1724501780000|2024-08-24 12:16:20|64152.6|64056.6|64137.5|64041.5|64152.6|64056.6|64135.4|64039.4|25
1724501790000|2024-08-24 12:16:30|64138.7|64042.7|64136.3|64040.3|64138.7|64042.7|64136.3|64040.3|3
1724501800000|2024-08-24 12:16:40|64137|64041|64130.9|64034.9|64137|64041|64130.9|64034.9|7
1724501810000|2024-08-24 12:16:50|64130.5|64034.5|64129.8|64033.8|64131.6|64035.6|64128.1|64032.1|20
1724501820000|2024-08-24 12:17:00|64129.7|64033.7|64125.5|64029.5|64129.7|64033.7|64125.5|64029.5|5
1724501830000|2024-08-24 12:17:10|64126.5|64030.5|64134.5|64038.5|64134.9|64038.9|64126.5|64030.5|15
1724501840000|2024-08-24 12:17:20|64133.7|64037.7|64130.6|64034.6|64133.7|64037.7|64130.6|64034.6|14
1724501850000|2024-08-24 12:17:30|64130.9|64034.9|64130.3|64034.3|64132|64036|64129.9|64033.9|19
1724501860000|2024-08-24 12:17:40|64132.6|64036.6|64129.8|64033.8|64134.7|64038.7|64129.8|64033.8|16
1724501880000|2024-08-24 12:18:00|64129.7|64033.7|64127.9|64031.9|64129.8|64033.8|64127.5|64031.5|6
1724501890000|2024-08-24 12:18:10|64128.1|64032.1|64135.6|64039.6|64136.3|64040.3|64128.1|64032.1|23
1724501900000|2024-08-24 12:18:20|64136|64040|64138|64042|64138|64042|64134.4|64038.4|7
1724501910000|2024-08-24 12:18:30|64137.3|64041.3|64144|64048|64144|64048|64136.4|64040.4|9
1724501920000|2024-08-24 12:18:40|64148.9|64052.9|64155|64059|64156.1|64060.1|64148.9|64052.9|26
1724501930000|2024-08-24 12:18:50|64154.1|64058.1|64154.8|64058.8|64155.3|64059.3|64153.5|64057.5|17
1724501940000|2024-08-24 12:19:00|64154.5|64058.5|64153.4|64057.4|64154.6|64058.6|64153.1|64057.1|11
1724501950000|2024-08-24 12:19:10|64153.8|64057.8|64155|64059|64155|64059|64153.3|64057.3|13
1724501960000|2024-08-24 12:19:20|64155.4|64059.4|64157.6|64061.6|64157.6|64061.6|64155.4|64059.4|3
1724501970000|2024-08-24 12:19:30|64156.5|64060.5|64156.4|64060.4|64156.5|64060.5|64155.6|64059.6|5
1724501980000|2024-08-24 12:19:40|64155.9|64059.9|64156.4|64060.4|64156.4|64060.4|64155.9|64059.9|4
1724501990000|2024-08-24 12:19:50|64159.2|64063.2|64154.7|64058.7|64159.2|64063.2|64154.3|64058.3|7
1724502000000|2024-08-24 12:20:00|64158.1|64062.1|64155.8|64059.8|64158.1|64062.1|64155.3|64059.3|3
1724502010000|2024-08-24 12:20:10|64155.2|64059.2|64155.4|64059.4|64155.4|64059.4|64155.2|64059.2|2
1724502020000|2024-08-24 12:20:20|64155.1|64059.1|64158.1|64062.1|64158.1|64062.1|64155.1|64059.1|3
1724502030000|2024-08-24 12:20:30|64154.4|64058.4|64155|64059|64155.3|64059.3|64154|64058|4
1724502040000|2024-08-24 12:20:40|64154.6|64058.6|64155.9|64059.9|64155.9|64059.9|64154.3|64058.3|7
1724502050000|2024-08-24 12:20:50|64155.1|64059.1|64154.4|64058.4|64155.1|64059.1|64154.4|64058.4|3
1724502060000|2024-08-24 12:21:00|64158.1|64062.1|64154.6|64058.6|64160.1|64064.1|64154.6|64058.6|6
1724502070000|2024-08-24 12:21:10|64155.8|64059.8|64158.2|64062.2|64158.2|64062.2|64155.8|64059.8|2
1724502090000|2024-08-24 12:21:30|64154.4|64058.4|64168.7|64072.7|64168.7|64072.7|64154.4|64058.4|8
1724502100000|2024-08-24 12:21:40|64168.8|64072.8|64175.9|64079.9|64176.7|64080.7|64168.8|64072.8|9
1724502110000|2024-08-24 12:21:50|64175.7|64079.7|64175.8|64079.8|64175.8|64079.8|64174.8|64078.8|4
1724502120000|2024-08-24 12:22:00|64176.5|64080.5|64178.2|64082.2|64178.2|64082.2|64176.5|64080.5|3
1724502130000|2024-08-24 12:22:10|64181.8|64085.8|64181.8|64085.8|64181.8|64085.8|64181.8|64085.8|1
1724502140000|2024-08-24 12:22:20|64182.1|64086.1|64184|64088|64184|64088|64182.1|64086.1|8
1724502150000|2024-08-24 12:22:30|64185.2|64089.2|64186.6|64090.6|64186.6|64090.6|64184.5|64088.5|4
1724502160000|2024-08-24 12:22:40|64186.3|64090.3|64185.4|64089.4|64186.3|64090.3|64185.4|64089.4|4
1724502170000|2024-08-24 12:22:50|64185.1|64089.1|64172.3|64076.3|64185.1|64089.1|64171.5|64075.5|10
1724502180000|2024-08-24 12:23:00|64171.4|64075.4|64172.7|64076.7|64172.9|64076.9|64171.4|64075.4|13
1724502190000|2024-08-24 12:23:10|64171.7|64075.7|64171.8|64075.8|64171.8|64075.8|64171.7|64075.7|2
1724502200000|2024-08-24 12:23:20|64171.7|64075.7|64186.1|64090.1|64186.2|64090.2|64171.7|64075.7|13
1724502210000|2024-08-24 12:23:30|64186.9|64090.9|64187.7|64091.7|64187.7|64091.7|64186.9|64090.9|4
1724502220000|2024-08-24 12:23:40|64187.9|64091.9|64189.1|64093.1|64189.1|64093.1|64187.9|64091.9|3
1724502230000|2024-08-24 12:23:50|64189.3|64093.3|64191.1|64095.1|64191.1|64095.1|64189.3|64093.3|2
1724502250000|2024-08-24 12:24:10|64191.4|64095.4|64192|64096|64192|64096|64191.4|64095.4|3
1724502280000|2024-08-24 12:24:40|64191.1|64095.1|64179.8|64083.8|64191.1|64095.1|64179|64083|14
1724502290000|2024-08-24 12:24:50|64179.9|64083.9|64179.8|64083.8|64179.9|64083.9|64179.8|64083.8|2
1724502320000|2024-08-24 12:25:20|64179.7|64083.7|64172.8|64076.8|64180.4|64084.4|64172.3|64076.3|17
1724502330000|2024-08-24 12:25:30|64177|64081|64180.7|64084.7|64181.5|64085.5|64176.6|64080.6|9
1724502340000|2024-08-24 12:25:40|64181.5|64085.5|64185.7|64089.7|64185.7|64089.7|64181.5|64085.5|5
1724502350000|2024-08-24 12:25:50|64187.5|64091.5|64190.6|64094.6|64190.6|64094.6|64187.5|64091.5|4
1724502360000|2024-08-24 12:26:00|64190.7|64094.7|64191.6|64095.6|64191.6|64095.6|64186.8|64090.8|5
1724502370000|2024-08-24 12:26:10|64190.7|64094.7|64190.6|64094.6|64192.1|64096.1|64190.6|64094.6|9
1724502380000|2024-08-24 12:26:20|64190.5|64094.5|64190.5|64094.5|64190.5|64094.5|64190.5|64094.5|1
1724502390000|2024-08-24 12:26:30|64189.4|64093.4|64191.4|64095.4|64191.4|64095.4|64185.5|64089.5|8
1724502400000|2024-08-24 12:26:40|64190.5|64094.5|64191.9|64095.9|64191.9|64095.9|64190.5|64094.5|3
1724502410000|2024-08-24 12:26:50|64192|64096|64192.3|64096.3|64192.3|64096.3|64192|64096|2
1724502420000|2024-08-24 12:27:00|64192.4|64096.4|64192.8|64096.8|64192.8|64096.8|64192.4|64096.4|2
1724502430000|2024-08-24 12:27:10|64193|64097|64193|64097|64193|64097|64193|64097|1
1724502440000|2024-08-24 12:27:20|64190.9|64094.9|64190.7|64094.7|64191.3|64095.3|64190.4|64094.4|8
1724502450000|2024-08-24 12:27:30|64191|64095|64193.2|64097.2|64193.2|64097.2|64191|64095|6
1724502460000|2024-08-24 12:27:40|64195.1|64099.1|64213.8|64117.8|64216.6|64120.6|64194.6|64098.6|17
1724502470000|2024-08-24 12:27:50|64214|64118|64233.5|64137.5|64233.9|64137.9|64214|64118|10
1724502480000|2024-08-24 12:28:00|64233.9|64137.9|64239.5|64143.5|64249.8|64153.8|64233.2|64137.2|18
1724502490000|2024-08-24 12:28:10|64239.8|64143.8|64225.4|64129.4|64242.2|64146.2|64225.4|64129.4|19
1724502500000|2024-08-24 12:28:20|64227.6|64131.6|64234.4|64138.4|64234.4|64138.4|64227.6|64131.6|14
1724502510000|2024-08-24 12:28:30|64235.2|64139.2|64244.3|64148.3|64244.3|64148.3|64233|64137|17
1724502520000|2024-08-24 12:28:40|64244.2|64148.2|64229.3|64133.3|64244.3|64148.3|64229.3|64133.3|11
1724502530000|2024-08-24 12:28:50|64229.2|64133.2|64225|64129|64229.2|64133.2|64224.9|64128.9|14
1724502540000|2024-08-24 12:29:00|64224.9|64128.9|64221.1|64125.1|64225|64129|64216.8|64120.8|21
1724502550000|2024-08-24 12:29:10|64220.1|64124.1|64219.9|64123.9|64222.8|64126.8|64218.4|64122.4|13
1724502560000|2024-08-24 12:29:20|64219.2|64123.2|64219.2|64123.2|64219.2|64123.2|64218.4|64122.4|7
1724502570000|2024-08-24 12:29:30|64224.8|64128.8|64232.8|64136.8|64233.1|64137.1|64224.8|64128.8|14
1724502580000|2024-08-24 12:29:40|64232.7|64136.7|64243.1|64147.1|64243.1|64147.1|64231.8|64135.8|11
1724502590000|2024-08-24 12:29:50|64243|64147|64244.2|64148.2|64244.3|64148.3|64243|64147|9
1724502600000|2024-08-24 12:30:00|64244.1|64148.1|64236.2|64140.2|64244.1|64148.1|64229.9|64133.9|24
1724502610000|2024-08-24 12:30:10|64235.6|64139.6|64219.6|64123.6|64235.6|64139.6|64218.6|64122.6|25
1724502620000|2024-08-24 12:30:20|64218.6|64122.6|64223.9|64127.9|64223.9|64127.9|64218.6|64122.6|9
1724502630000|2024-08-24 12:30:30|64223.2|64127.2|64219.7|64123.7|64223.9|64127.9|64219.7|64123.7|11
1724502640000|2024-08-24 12:30:40|64219.5|64123.5|64204.7|64108.7|64219.5|64123.5|64204.7|64108.7|19
1724502650000|2024-08-24 12:30:50|64205|64109|64199.6|64103.6|64205|64109|64199.5|64103.5|12
1724502660000|2024-08-24 12:31:00|64199.8|64103.8|64196.8|64100.8|64200.5|64104.5|64196.8|64100.8|12
1724502670000|2024-08-24 12:31:10|64196.7|64100.7|64221.5|64125.5|64221.5|64125.5|64196.7|64100.7|22
1724502680000|2024-08-24 12:31:20|64221.4|64125.4|64231.4|64135.4|64231.5|64135.5|64221.4|64125.4|6
1724502690000|2024-08-24 12:31:30|64230.1|64134.1|64228.8|64132.8|64230.1|64134.1|64228.8|64132.8|2
1724502700000|2024-08-24 12:31:40|64230.2|64134.2|64230.3|64134.3|64231.5|64135.5|64228.9|64132.9|7
1724502710000|2024-08-24 12:31:50|64230.4|64134.4|64230.4|64134.4|64230.4|64134.4|64230.4|64134.4|1
1724502720000|2024-08-24 12:32:00|64231.7|64135.7|64224.5|64128.5|64232.9|64136.9|64224.5|64128.5|9
1724502730000|2024-08-24 12:32:10|64224.3|64128.3|64217.1|64121.1|64224.3|64128.3|64215.8|64119.8|12
1724502740000|2024-08-24 12:32:20|64217.8|64121.8|64228.1|64132.1|64231.8|64135.8|64217.1|64121.1|15
1724502750000|2024-08-24 12:32:30|64227|64131|64227|64131|64227|64131|64227|64131|1
1724502760000|2024-08-24 12:32:40|64226.6|64130.6|64225.8|64129.8|64226.6|64130.6|64225.4|64129.4|6
1724502780000|2024-08-24 12:33:00|64225.7|64129.7|64219.8|64123.8|64225.7|64129.7|64218.6|64122.6|5
1724502790000|2024-08-24 12:33:10|64221.4|64125.4|64225.3|64129.3|64225.3|64129.3|64221.4|64125.4|10
1724502800000|2024-08-24 12:33:20|64225.1|64129.1|64223|64127|64225.1|64129.1|64218.7|64122.7|15
1724502810000|2024-08-24 12:33:30|64221.3|64125.3|64214.3|64118.3|64222.9|64126.9|64214.3|64118.3|15
1724502820000|2024-08-24 12:33:40|64213.4|64117.4|64213.5|64117.5|64214.9|64118.9|64213.4|64117.4|5
1724502830000|2024-08-24 12:33:50|64213.4|64117.4|64214.9|64118.9|64214.9|64118.9|64213.4|64117.4|4
1724502840000|2024-08-24 12:34:00|64213.5|64117.5|64209.1|64113.1|64213.5|64117.5|64209.1|64113.1|7
1724502850000|2024-08-24 12:34:10|64210.1|64114.1|64206.3|64110.3|64212.9|64116.9|64206.3|64110.3|6
1724502860000|2024-08-24 12:34:20|64206.1|64110.1|64209.3|64113.3|64210|64114|64202.2|64106.2|7
1724502870000|2024-08-24 12:34:30|64209.5|64113.5|64209.7|64113.7|64209.9|64113.9|64207.3|64111.3|4
1724502880000|2024-08-24 12:34:40|64205.3|64109.3|64204.8|64108.8|64205.3|64109.3|64204.8|64108.8|2
1724502890000|2024-08-24 12:34:50|64205.2|64109.2|64205.8|64109.8|64205.8|64109.8|64205.2|64109.2|3
1724502900000|2024-08-24 12:35:00|64205.5|64109.5|64204.7|64108.7|64209.3|64113.3|64204.7|64108.7|9
1724502910000|2024-08-24 12:35:10|64208.1|64112.1|64201.3|64105.3|64208.1|64112.1|64201.3|64105.3|2
1724502920000|2024-08-24 12:35:20|64206.5|64110.5|64180.7|64084.7|64206.5|64110.5|64180.4|64084.4|12
1724502930000|2024-08-24 12:35:30|64180.8|64084.8|64178.9|64082.9|64180.8|64084.8|64178.1|64082.1|13
1724502940000|2024-08-24 12:35:40|64179.4|64083.4|64179.8|64083.8|64179.8|64083.8|64178.2|64082.2|5
1724502950000|2024-08-24 12:35:50|64179.4|64083.4|64177|64081|64179.4|64083.4|64176.5|64080.5|9
1724502960000|2024-08-24 12:36:00|64176|64080|64171.5|64075.5|64176.9|64080.9|64171.2|64075.2|12
1724502970000|2024-08-24 12:36:10|64171.7|64075.7|64172.4|64076.4|64172.4|64076.4|64171.7|64075.7|3
1724502980000|2024-08-24 12:36:20|64173.4|64077.4|64181|64085|64181|64085|64173.4|64077.4|7
1724502990000|2024-08-24 12:36:30|64181.3|64085.3|64194.9|64098.9|64194.9|64098.9|64180.5|64084.5|7
1724503000000|2024-08-24 12:36:40|64194.6|64098.6|64199.5|64103.5|64199.5|64103.5|64194.3|64098.3|10
1724503010000|2024-08-24 12:36:50|64200.9|64104.9|64200.9|64104.9|64202.7|64106.7|64200.4|64104.4|24
1724503020000|2024-08-24 12:37:00|64201.5|64105.5|64201.6|64105.6|64201.6|64105.6|64200.6|64104.6|16
1724503030000|2024-08-24 12:37:10|64201.4|64105.4|64200.9|64104.9|64201.4|64105.4|64200.9|64104.9|3
1724503040000|2024-08-24 12:37:20|64200.4|64104.4|64206.9|64110.9|64206.9|64110.9|64200.4|64104.4|11
1724503050000|2024-08-24 12:37:30|64204.9|64108.9|64215.8|64119.8|64215.8|64119.8|64204.9|64108.9|8
1724503060000|2024-08-24 12:37:40|64212.2|64116.2|64217|64121|64217|64121|64212.2|64116.2|6
1724503080000|2024-08-24 12:38:00|64217.5|64121.5|64210.4|64114.4|64217.5|64121.5|64210.3|64114.3|17
1724503090000|2024-08-24 12:38:10|64210.5|64114.5|64209.2|64113.2|64211.1|64115.1|64209.2|64113.2|15
1724503100000|2024-08-24 12:38:20|64209.1|64113.1|64207.3|64111.3|64210.7|64114.7|64207.3|64111.3|11
1724503110000|2024-08-24 12:38:30|64205.4|64109.4|64219.8|64123.8|64219.8|64123.8|64205.4|64109.4|17
1724503120000|2024-08-24 12:38:40|64220.2|64124.2|64219.3|64123.3|64220.2|64124.2|64219.3|64123.3|2
1724503130000|2024-08-24 12:38:50|64218|64122|64219.3|64123.3|64219.3|64123.3|64217.3|64121.3|4
1724503140000|2024-08-24 12:39:00|64223.4|64127.4|64230|64134|64230.1|64134.1|64223.4|64127.4|9
1724503150000|2024-08-24 12:39:10|64233.4|64137.4|64232.2|64136.2|64234.2|64138.2|64232.2|64136.2|5
1724503160000|2024-08-24 12:39:20|64231.7|64135.7|64231.7|64135.7|64231.7|64135.7|64231.7|64135.7|1
1724503180000|2024-08-24 12:39:40|64231.6|64135.6|64231.6|64135.6|64231.6|64135.6|64231.6|64135.6|1
1724503190000|2024-08-24 12:39:50|64231.7|64135.7|64231.6|64135.6|64231.7|64135.7|64231.6|64135.6|16
1724503210000|2024-08-24 12:40:10|64234.1|64138.1|64233.2|64137.2|64234.1|64138.1|64233.2|64137.2|2
1724503230000|2024-08-24 12:40:30|64230.5|64134.5|64234.2|64138.2|64234.3|64138.3|64230.5|64134.5|4
1724503240000|2024-08-24 12:40:40|64230.7|64134.7|64230|64134|64230.9|64134.9|64228.6|64132.6|8
1724503250000|2024-08-24 12:40:50|64229.9|64133.9|64215.4|64119.4|64229.9|64133.9|64214.1|64118.1|10
1724503260000|2024-08-24 12:41:00|64214.7|64118.7|64215.4|64119.4|64215.7|64119.7|64214.7|64118.7|5
1724503270000|2024-08-24 12:41:10|64216.4|64120.4|64215.4|64119.4|64216.4|64120.4|64215.4|64119.4|2
1724503280000|2024-08-24 12:41:20|64216.4|64120.4|64228.3|64132.3|64230.1|64134.1|64215.4|64119.4|10
1724503290000|2024-08-24 12:41:30|64228.5|64132.5|64228.3|64132.3|64228.5|64132.5|64228.1|64132.1|13
1724503300000|2024-08-24 12:41:40|64228.1|64132.1|64225.6|64129.6|64228.1|64132.1|64225.5|64129.5|11
1724503310000|2024-08-24 12:41:50|64226.4|64130.4|64225.5|64129.5|64226.4|64130.4|64225.5|64129.5|8
1724503320000|2024-08-24 12:42:00|64225.6|64129.6|64228.1|64132.1|64228.1|64132.1|64224.2|64128.2|11
1724503330000|2024-08-24 12:42:10|64227.2|64131.2|64227.2|64131.2|64227.2|64131.2|64227.2|64131.2|1
1724503340000|2024-08-24 12:42:20|64226.9|64130.9|64215.7|64119.7|64226.9|64130.9|64215.7|64119.7|19
1724503350000|2024-08-24 12:42:30|64216.5|64120.5|64215.8|64119.8|64216.5|64120.5|64212.8|64116.8|16
1724503360000|2024-08-24 12:42:40|64215.7|64119.7|64214.1|64118.1|64217.3|64121.3|64213.3|64117.3|10
1724503380000|2024-08-24 12:43:00|64214.5|64118.5|64213|64117|64214.5|64118.5|64211.9|64115.9|12
1724503390000|2024-08-24 12:43:10|64211.7|64115.7|64214.2|64118.2|64216.9|64120.9|64211.7|64115.7|24
1724503400000|2024-08-24 12:43:20|64213.9|64117.9|64213.7|64117.7|64214.7|64118.7|64211.6|64115.6|9
1724503410000|2024-08-24 12:43:30|64213.8|64117.8|64212.6|64116.6|64213.8|64117.8|64211.7|64115.7|5
1724503430000|2024-08-24 12:43:50|64215.2|64119.2|64216.2|64120.2|64216.2|64120.2|64212.6|64116.6|4
1724503440000|2024-08-24 12:44:00|64216.3|64120.3|64212.8|64116.8|64216.3|64120.3|64212.8|64116.8|9
1724503460000|2024-08-24 12:44:20|64213.9|64117.9|64216.7|64120.7|64217.5|64121.5|64213.2|64117.2|15
1724503470000|2024-08-24 12:44:30|64216.4|64120.4|64207.7|64111.7|64216.4|64120.4|64207.7|64111.7|9
1724503480000|2024-08-24 12:44:40|64210.4|64114.4|64216.6|64120.6|64216.6|64120.6|64210.4|64114.4|4
1724503490000|2024-08-24 12:44:50|64218.5|64122.5|64232.1|64136.1|64232.1|64136.1|64218.5|64122.5|8
1724503500000|2024-08-24 12:45:00|64231.9|64135.9|64232.7|64136.7|64232.7|64136.7|64230.8|64134.8|9
1724503510000|2024-08-24 12:45:10|64232|64136|64228.5|64132.5|64232|64136|64227.9|64131.9|17
1724503520000|2024-08-24 12:45:20|64221|64125|64213.5|64117.5|64221.1|64125.1|64210.2|64114.2|23
1724503530000|2024-08-24 12:45:30|64212.4|64116.4|64213.4|64117.4|64215.5|64119.5|64212.4|64116.4|11
1724503540000|2024-08-24 12:45:40|64213.1|64117.1|64216.6|64120.6|64216.8|64120.8|64213.1|64117.1|5
1724503550000|2024-08-24 12:45:50|64216.1|64120.1|64213.1|64117.1|64218.8|64122.8|64209.6|64113.6|8
1724503560000|2024-08-24 12:46:00|64210.7|64114.7|64209.6|64113.6|64210.7|64114.7|64209.6|64113.6|3
1724503570000|2024-08-24 12:46:10|64213.5|64117.5|64208.3|64112.3|64213.5|64117.5|64205.3|64109.3|8
1724503580000|2024-08-24 12:46:20|64208.6|64112.6|64208.5|64112.5|64208.8|64112.8|64205.1|64109.1|5
1724503590000|2024-08-24 12:46:30|64211.8|64115.8|64216.5|64120.5|64219.2|64123.2|64211.8|64115.8|9
1724503600000|2024-08-24 12:46:40|64217.1|64121.1|64213.3|64117.3|64218.4|64122.4|64209.6|64113.6|13
1724503610000|2024-08-24 12:46:50|64216.7|64120.7|64216.6|64120.6|64216.7|64120.7|64216.6|64120.6|2
1724503620000|2024-08-24 12:47:00|64214.4|64118.4|64216.2|64120.2|64216.7|64120.7|64213.3|64117.3|10
1724503630000|2024-08-24 12:47:10|64216.1|64120.1|64204.5|64108.5|64217.2|64121.2|64204.5|64108.5|16
1724503640000|2024-08-24 12:47:20|64204.9|64108.9|64207.1|64111.1|64207.9|64111.9|64204|64108|24
1724503650000|2024-08-24 12:47:30|64207.9|64111.9|64207.3|64111.3|64208.6|64112.6|64207.3|64111.3|7
1724503660000|2024-08-24 12:47:40|64207.2|64111.2|64200.6|64104.6|64208.4|64112.4|64198.7|64102.7|12
1724503670000|2024-08-24 12:47:50|64201.7|64105.7|64196.7|64100.7|64201.7|64105.7|64196.7|64100.7|28
1724503680000|2024-08-24 12:48:00|64197.5|64101.5|64194.7|64098.7|64198.4|64102.4|64193.2|64097.2|21
1724503690000|2024-08-24 12:48:10|64194.6|64098.6|64192.3|64096.3|64194.6|64098.6|64188.9|64092.9|15
1724503700000|2024-08-24 12:48:20|64192|64096|64187.6|64091.6|64192|64096|64186.9|64090.9|13
1724503710000|2024-08-24 12:48:30|64187.9|64091.9|64191.2|64095.2|64191.2|64095.2|64187.9|64091.9|11
1724503720000|2024-08-24 12:48:40|64190.5|64094.5|64179.9|64083.9|64190.5|64094.5|64179.9|64083.9|17
1724503740000|2024-08-24 12:49:00|64182.5|64086.5|64213.2|64117.2|64214.2|64118.2|64182.5|64086.5|30
1724503750000|2024-08-24 12:49:10|64214|64118|64213.8|64117.8|64214|64118|64211|64115|15
1724503760000|2024-08-24 12:49:20|64213.2|64117.2|64211.5|64115.5|64216|64120|64211.1|64115.1|19
1724503770000|2024-08-24 12:49:30|64211.6|64115.6|64221.4|64125.4|64221.4|64125.4|64211.6|64115.6|17
1724503780000|2024-08-24 12:49:40|64221.5|64125.5|64221.6|64125.6|64221.6|64125.6|64221.5|64125.5|2
1724503790000|2024-08-24 12:49:50|64221.5|64125.5|64221.5|64125.5|64221.5|64125.5|64221.5|64125.5|1
1724503810000|2024-08-24 12:50:10|64224.3|64128.3|64224|64128|64224.3|64128.3|64222.8|64126.8|6
1724503820000|2024-08-24 12:50:20|64223.5|64127.5|64225.8|64129.8|64225.8|64129.8|64223.5|64127.5|14
1724503830000|2024-08-24 12:50:30|64227.7|64131.7|64226.8|64130.8|64228.1|64132.1|64226.8|64130.8|4
1724503840000|2024-08-24 12:50:40|64226.6|64130.6|64225.6|64129.6|64226.6|64130.6|64225.6|64129.6|2
1724503850000|2024-08-24 12:50:50|64225.5|64129.5|64224.3|64128.3|64225.5|64129.5|64224.3|64128.3|3
1724503860000|2024-08-24 12:51:00|64225.1|64129.1|64222.8|64126.8|64225.1|64129.1|64221|64125|4
1724503870000|2024-08-24 12:51:10|64222.9|64126.9|64225.4|64129.4|64225.4|64129.4|64222.9|64126.9|5
1724503880000|2024-08-24 12:51:20|64226.7|64130.7|64230.8|64134.8|64230.8|64134.8|64225.6|64129.6|6
1724503890000|2024-08-24 12:51:30|64229.1|64133.1|64229.9|64133.9|64230|64134|64229.1|64133.1|6
1724503900000|2024-08-24 12:51:40|64230.2|64134.2|64230.2|64134.2|64230.2|64134.2|64229.9|64133.9|4
1724503920000|2024-08-24 12:52:00|64229.9|64133.9|64229.1|64133.1|64229.9|64133.9|64229.1|64133.1|5
1724503930000|2024-08-24 12:52:10|64229.7|64133.7|64229.1|64133.1|64229.7|64133.7|64229.1|64133.1|2
1724503940000|2024-08-24 12:52:20|64229|64133|64229.8|64133.8|64229.8|64133.8|64228.9|64132.9|4
1724503950000|2024-08-24 12:52:30|64231|64135|64231.1|64135.1|64231.1|64135.1|64231|64135|2
1724503960000|2024-08-24 12:52:40|64230.9|64134.9|64226|64130|64231.3|64135.3|64224|64128|9
1724503970000|2024-08-24 12:52:50|64223|64127|64214.1|64118.1|64228.2|64132.2|64211.9|64115.9|22
1724503980000|2024-08-24 12:53:00|64214|64118|64210.2|64114.2|64214|64118|64210.2|64114.2|15
1724503990000|2024-08-24 12:53:10|64210|64114|64201.8|64105.8|64210|64114|64201.8|64105.8|8
1724504000000|2024-08-24 12:53:20|64201.3|64105.3|64193.2|64097.2|64201.7|64105.7|64190.3|64094.3|20
1724504010000|2024-08-24 12:53:30|64193|64097|64175.7|64079.7|64193|64097|64173.2|64077.2|18
1724504020000|2024-08-24 12:53:40|64175.4|64079.4|64177.2|64081.2|64177.4|64081.4|64175.4|64079.4|7
1724504040000|2024-08-24 12:54:00|64174.5|64078.5|64170.7|64074.7|64174.5|64078.5|64167|64071|12
1724504050000|2024-08-24 12:54:10|64170.1|64074.1|64167.4|64071.4|64170.1|64074.1|64164.4|64068.4|9
1724504060000|2024-08-24 12:54:20|64169.4|64073.4|64166.8|64070.8|64169.4|64073.4|64166.5|64070.5|11
1724504070000|2024-08-24 12:54:30|64167.1|64071.1|64150.4|64054.4|64167.1|64071.1|64150.4|64054.4|11
1724504080000|2024-08-24 12:54:40|64150.5|64054.5|64150.4|64054.4|64150.5|64054.5|64150.4|64054.4|2
1724504090000|2024-08-24 12:54:50|64149|64053|64134.3|64038.3|64151.5|64055.5|64133.3|64037.3|11
1724504100000|2024-08-24 12:55:00|64132.1|64036.1|64113.3|64017.3|64132.1|64036.1|64113.3|64017.3|13
1724504110000|2024-08-24 12:55:10|64113.2|64017.2|64112.5|64016.5|64114.8|64018.8|64106.9|64010.9|10
1724504120000|2024-08-24 12:55:20|64112.6|64016.6|64107.7|64011.7|64117.7|64021.7|64107.1|64011.1|19
1724504130000|2024-08-24 12:55:30|64106.4|64010.4|64108.4|64012.4|64109|64013|64106.4|64010.4|21
1724504140000|2024-08-24 12:55:40|64108.5|64012.5|64108.5|64012.5|64108.5|64012.5|64108.5|64012.5|1
1724504150000|2024-08-24 12:55:50|64109|64013|64108.4|64012.4|64110|64014|64107.5|64011.5|9
1724504160000|2024-08-24 12:56:00|64108.3|64012.3|64107|64011|64108.3|64012.3|64106.2|64010.2|12
1724504170000|2024-08-24 12:56:10|64106.8|64010.8|64102.6|64006.6|64107.8|64011.8|64100.9|64004.9|18
1724504180000|2024-08-24 12:56:20|64102.5|64006.5|64107|64011|64107|64011|64101|64005|12
1724504190000|2024-08-24 12:56:30|64108.2|64012.2|64115|64019|64115|64019|64107.9|64011.9|9
1724504200000|2024-08-24 12:56:40|64116.3|64020.3|64145.2|64049.2|64147.6|64051.6|64116.3|64020.3|27
1724504210000|2024-08-24 12:56:50|64145.1|64049.1|64131.5|64035.5|64147.4|64051.4|64131.5|64035.5|29
1724504220000|2024-08-24 12:57:00|64134|64038|64127.3|64031.3|64134|64038|64126.7|64030.7|15
1724504230000|2024-08-24 12:57:10|64128.5|64032.5|64128.4|64032.4|64128.8|64032.8|64125.9|64029.9|11
1724504240000|2024-08-24 12:57:20|64128.7|64032.7|64121.7|64025.7|64129.6|64033.6|64121.7|64025.7|18
1724504250000|2024-08-24 12:57:30|64126.6|64030.6|64147.7|64051.7|64150.1|64054.1|64126.6|64030.6|15
1724504260000|2024-08-24 12:57:40|64148.4|64052.4|64142.3|64046.3|64149|64053|64141.8|64045.8|19
1724504270000|2024-08-24 12:57:50|64143|64047|64143.6|64047.6|64143.6|64047.6|64142.4|64046.4|3
1724504280000|2024-08-24 12:58:00|64142.2|64046.2|64141.8|64045.8|64142.3|64046.3|64141.4|64045.4|5
1724504290000|2024-08-24 12:58:10|64142.3|64046.3|64141.8|64045.8|64142.3|64046.3|64141.8|64045.8|2
1724504300000|2024-08-24 12:58:20|64141.9|64045.9|64144.1|64048.1|64144.1|64048.1|64141.9|64045.9|5
1724504310000|2024-08-24 12:58:30|64144.6|64048.6|64144.5|64048.5|64144.6|64048.6|64144.1|64048.1|3
1724504320000|2024-08-24 12:58:40|64146.1|64050.1|64147.4|64051.4|64147.9|64051.9|64146.1|64050.1|5
1724504330000|2024-08-24 12:58:50|64147.3|64051.3|64145.5|64049.5|64147.3|64051.3|64145.5|64049.5|3
1724504350000|2024-08-24 12:59:10|64146.7|64050.7|64147.9|64051.9|64147.9|64051.9|64146.7|64050.7|4
1724504360000|2024-08-24 12:59:20|64148.6|64052.6|64149.3|64053.3|64149.4|64053.4|64148.6|64052.6|3
1724504380000|2024-08-24 12:59:40|64148.6|64052.6|64147.9|64051.9|64148.6|64052.6|64147.9|64051.9|2
1724504390000|2024-08-24 12:59:50|64147.4|64051.4|64146|64050|64147.4|64051.4|64145.9|64049.9|9
1724504400000|2024-08-24 13:00:00|64146.4|64050.4|64147.3|64051.3|64147.3|64051.3|64146.4|64050.4|2
1724504410000|2024-08-24 13:00:10|64149|64053|64151.5|64055.5|64151.5|64055.5|64149|64053|5
1724504420000|2024-08-24 13:00:20|64153.5|64057.5|64164.3|64068.3|64164.3|64068.3|64153.5|64057.5|8
1724504430000|2024-08-24 13:00:30|64162.5|64066.5|64163.1|64067.1|64163.2|64067.2|64161.2|64065.2|6
1724504440000|2024-08-24 13:00:40|64162.3|64066.3|64157.2|64061.2|64163|64067|64154.6|64058.6|10
1724504450000|2024-08-24 13:00:50|64157.3|64061.3|64158.2|64062.2|64158.3|64062.3|64156|64060|13
1724504460000|2024-08-24 13:01:00|64162.4|64066.4|64161|64065|64164.3|64068.3|64161|64065|4
1724504470000|2024-08-24 13:01:10|64161.4|64065.4|64167.8|64071.8|64168.7|64072.7|64161.4|64065.4|10
1724504480000|2024-08-24 13:01:20|64168.1|64072.1|64166.5|64070.5|64168.1|64072.1|64166.5|64070.5|7
1724504490000|2024-08-24 13:01:30|64167.5|64071.5|64167.5|64071.5|64167.6|64071.6|64167.2|64071.2|7
1724504500000|2024-08-24 13:01:40|64166.3|64070.3|64161.3|64065.3|64166.3|64070.3|64160.9|64064.9|5
1724504510000|2024-08-24 13:01:50|64161.6|64065.6|64163|64067|64163|64067|64161.6|64065.6|6
1724504520000|2024-08-24 13:02:00|64165|64069|64169.6|64073.6|64169.6|64073.6|64165|64069|6
1724504540000|2024-08-24 13:02:20|64168.5|64072.5|64166.5|64070.5|64168.5|64072.5|64166.5|64070.5|4
1724504550000|2024-08-24 13:02:30|64162|64066|64144.2|64048.2|64162|64066|64143.5|64047.5|23
1724504560000|2024-08-24 13:02:40|64144.9|64048.9|64144.6|64048.6|64144.9|64048.9|64143.9|64047.9|4
1724504570000|2024-08-24 13:02:50|64145|64049|64145|64049|64145|64049|64145|64049|1
1724504580000|2024-08-24 13:03:00|64144.6|64048.6|64148.5|64052.5|64149|64053|64144.2|64048.2|10
1724504590000|2024-08-24 13:03:10|64147.5|64051.5|64159.5|64063.5|64159.5|64063.5|64147.5|64051.5|10
1724504600000|2024-08-24 13:03:20|64161.9|64065.9|64162.2|64066.2|64163.8|64067.8|64159.6|64063.6|7
1724504610000|2024-08-24 13:03:30|64165.2|64069.2|64169.3|64073.3|64170|64074|64165.2|64069.2|18
1724504620000|2024-08-24 13:03:40|64169.6|64073.6|64169.5|64073.5|64169.8|64073.8|64169.5|64073.5|5
1724504630000|2024-08-24 13:03:50|64169.4|64073.4|64168.6|64072.6|64169.4|64073.4|64168.6|64072.6|2
1724504640000|2024-08-24 13:04:00|64167.8|64071.8|64167.1|64071.1|64167.8|64071.8|64167.1|64071.1|3
1724504650000|2024-08-24 13:04:10|64166.3|64070.3|64152.7|64056.7|64166.3|64070.3|64152.6|64056.6|18
1724504660000|2024-08-24 13:04:20|64152.8|64056.8|64160.3|64064.3|64162.5|64066.5|64152.7|64056.7|15
1724504670000|2024-08-24 13:04:30|64161.6|64065.6|64162.5|64066.5|64164.8|64068.8|64161.5|64065.5|19
1724504680000|2024-08-24 13:04:40|64160|64064|64160.4|64064.4|64161.2|64065.2|64157.3|64061.3|12
1724504690000|2024-08-24 13:04:50|64161.2|64065.2|64161.3|64065.3|64161.3|64065.3|64160.4|64064.4|6
1724504700000|2024-08-24 13:05:00|64161.2|64065.2|64161.2|64065.2|64161.8|64065.8|64161.1|64065.1|8
1724504710000|2024-08-24 13:05:10|64162.9|64066.9|64152.6|64056.6|64162.9|64066.9|64152.3|64056.3|18
1724504720000|2024-08-24 13:05:20|64150.9|64054.9|64153.4|64057.4|64155.1|64059.1|64150.9|64054.9|10
1724504730000|2024-08-24 13:05:30|64153.6|64057.6|64153.8|64057.8|64153.8|64057.8|64153.6|64057.6|2
1724504740000|2024-08-24 13:05:40|64152|64056|64151.2|64055.2|64153.7|64057.7|64151.2|64055.2|6
1724504750000|2024-08-24 13:05:50|64150.8|64054.8|64145.6|64049.6|64152.1|64056.1|64143.9|64047.9|14
1724504760000|2024-08-24 13:06:00|64143.6|64047.6|64141.5|64045.5|64143.6|64047.6|64140.9|64044.9|9
1724504770000|2024-08-24 13:06:10|64141.8|64045.8|64136.7|64040.7|64145|64049|64133.8|64037.8|14
1724504780000|2024-08-24 13:06:20|64137.4|64041.4|64136.8|64040.8|64137.6|64041.6|64136|64040|16
1724504790000|2024-08-24 13:06:30|64136.1|64040.1|64134.3|64038.3|64136.7|64040.7|64133.6|64037.6|6
1724504800000|2024-08-24 13:06:40|64134.4|64038.4|64064.2|63968.2|64135.6|64039.6|64064.2|63968.2|20
1724504810000|2024-08-24 13:06:50|64055.5|63959.5|64060.5|63964.5|64060.5|63964.5|64051.1|63955.1|17
1724504820000|2024-08-24 13:07:00|64059.1|63963.1|64073.1|63977.1|64075.2|63979.2|64058.2|63962.2|24
1724504830000|2024-08-24 13:07:10|64076.1|63980.1|64079|63983|64079|63983|64076|63980|12
1724504840000|2024-08-24 13:07:20|64078.9|63982.9|64079.3|63983.3|64081.8|63985.8|64078.9|63982.9|8
1724504850000|2024-08-24 13:07:30|64081.7|63985.7|64067|63971|64088.4|63992.4|64067|63971|13
1724504860000|2024-08-24 13:07:40|64067.4|63971.4|64070|63974|64071.1|63975.1|64065.8|63969.8|12
1724504870000|2024-08-24 13:07:50|64070.2|63974.2|64087.2|63991.2|64087.2|63991.2|64070.2|63974.2|20
1724504880000|2024-08-24 13:08:00|64085.7|63989.7|64076.2|63980.2|64085.7|63989.7|64076.2|63980.2|14
1724504890000|2024-08-24 13:08:10|64075.3|63979.3|64084.6|63988.6|64084.6|63988.6|64075.3|63979.3|7
1724504900000|2024-08-24 13:08:20|64084.7|63988.7|64105.6|64009.6|64106.4|64010.4|64084.7|63988.7|25
1724504910000|2024-08-24 13:08:30|64105.5|64009.5|64103.6|64007.6|64106.4|64010.4|64103.4|64007.4|15
1724504920000|2024-08-24 13:08:40|64105|64009|64128|64032|64128|64032|64105|64009|18
1724504930000|2024-08-24 13:08:50|64128.6|64032.6|64147.4|64051.4|64147.4|64051.4|64125.1|64029.1|15
1724504940000|2024-08-24 13:09:00|64148|64052|64147.2|64051.2|64149.8|64053.8|64137.7|64041.7|16
1724504950000|2024-08-24 13:09:10|64148.8|64052.8|64154.2|64058.2|64155.5|64059.5|64148.8|64052.8|11
1724504960000|2024-08-24 13:09:20|64153.7|64057.7|64163.4|64067.4|64163.4|64067.4|64153|64057|11
1724504970000|2024-08-24 13:09:30|64163.7|64067.7|64186.2|64090.2|64191.2|64095.2|64163.7|64067.7|28
1724504980000|2024-08-24 13:09:40|64187.8|64091.8|64202.6|64106.6|64202.6|64106.6|64186.7|64090.7|25
1724504990000|2024-08-24 13:09:50|64207.9|64111.9|64206.5|64110.5|64209.3|64113.3|64206.4|64110.4|19
1724505000000|2024-08-24 13:10:00|64206.6|64110.6|64210.8|64114.8|64210.8|64114.8|64206.6|64110.6|6
1724505010000|2024-08-24 13:10:10|64211.9|64115.9|64206.5|64110.5|64211.9|64115.9|64206.5|64110.5|9
1724505020000|2024-08-24 13:10:20|64205.1|64109.1|64205.1|64109.1|64205.1|64109.1|64205|64109|9
1724505030000|2024-08-24 13:10:30|64205|64109|64204.8|64108.8|64205|64109|64204.8|64108.8|5
1724505040000|2024-08-24 13:10:40|64204.9|64108.9|64197|64101|64204.9|64108.9|64197|64101|9
1724505050000|2024-08-24 13:10:50|64196.9|64100.9|64197.2|64101.2|64197.2|64101.2|64196.9|64100.9|3
1724505060000|2024-08-24 13:11:00|64198|64102|64206.9|64110.9|64206.9|64110.9|64198|64102|7
1724505070000|2024-08-24 13:11:10|64207|64111|64210.9|64114.9|64212|64116|64207|64111|8
1724505080000|2024-08-24 13:11:20|64210.5|64114.5|64205.9|64109.9|64210.5|64114.5|64205.9|64109.9|12
1724505090000|2024-08-24 13:11:30|64206.6|64110.6|64206.6|64110.6|64206.6|64110.6|64205.9|64109.9|3
1724505100000|2024-08-24 13:11:40|64205.9|64109.9|64206.6|64110.6|64206.6|64110.6|64205.9|64109.9|2
1724505110000|2024-08-24 13:11:50|64205.6|64109.6|64205.9|64109.9|64205.9|64109.9|64205.6|64109.6|6
1724505120000|2024-08-24 13:12:00|64204.7|64108.7|64206.6|64110.6|64206.6|64110.6|64204.4|64108.4|7
1724505130000|2024-08-24 13:12:10|64206.5|64110.5|64203.2|64107.2|64206.5|64110.5|64202.2|64106.2|6
1724505140000|2024-08-24 13:12:20|64200.7|64104.7|64190.5|64094.5|64200.7|64104.7|64188.7|64092.7|19
1724505150000|2024-08-24 13:12:30|64190.6|64094.6|64191.8|64095.8|64192.7|64096.7|64190.5|64094.5|14
1724505160000|2024-08-24 13:12:40|64191.7|64095.7|64191.8|64095.8|64192.8|64096.8|64191.7|64095.7|6
1724505170000|2024-08-24 13:12:50|64190.5|64094.5|64183.9|64087.9|64190.5|64094.5|64183.9|64087.9|12
1724505180000|2024-08-24 13:13:00|64184|64088|64186|64090|64186|64090|64184|64088|5
1724505200000|2024-08-24 13:13:20|64187.3|64091.3|64186.3|64090.3|64187.6|64091.6|64185|64089|20
1724505210000|2024-08-24 13:13:30|64186.2|64090.2|64179.5|64083.5|64186.2|64090.2|64179.5|64083.5|7
1724505220000|2024-08-24 13:13:40|64178.8|64082.8|64178.6|64082.6|64180.6|64084.6|64178.6|64082.6|4
1724505230000|2024-08-24 13:13:50|64180.5|64084.5|64178.6|64082.6|64180.5|64084.5|64178.6|64082.6|6
1724505240000|2024-08-24 13:14:00|64183.7|64087.7|64197.5|64101.5|64197.5|64101.5|64183.7|64087.7|10
1724505250000|2024-08-24 13:14:10|64198|64102|64194.4|64098.4|64199.8|64103.8|64194.4|64098.4|6
1724505260000|2024-08-24 13:14:20|64197|64101|64196.9|64100.9|64197|64101|64196.9|64100.9|2
1724505270000|2024-08-24 13:14:30|64194.9|64098.9|64195.4|64099.4|64195.4|64099.4|64194.6|64098.6|3
1724505280000|2024-08-24 13:14:40|64194.9|64098.9|64194.3|64098.3|64194.9|64098.9|64194.3|64098.3|2
1724505290000|2024-08-24 13:14:50|64194.2|64098.2|64195|64099|64195|64099|64193|64097|4
1724505300000|2024-08-24 13:15:00|64195.2|64099.2|64196.6|64100.6|64196.6|64100.6|64195|64099|3
1724505310000|2024-08-24 13:15:10|64195|64099|64211.8|64115.8|64211.8|64115.8|64195|64099|18
1724505320000|2024-08-24 13:15:20|64211.9|64115.9|64212.1|64116.1|64212.1|64116.1|64211.9|64115.9|2
1724505330000|2024-08-24 13:15:30|64212|64116|64213.6|64117.6|64213.6|64117.6|64212|64116|3
1724505340000|2024-08-24 13:15:40|64217.1|64121.1|64217.5|64121.5|64217.9|64121.9|64217.1|64121.1|3
1724505360000|2024-08-24 13:16:00|64216.7|64120.7|64219|64123|64222.2|64126.2|64214.5|64118.5|12
1724505370000|2024-08-24 13:16:10|64220.9|64124.9|64223.4|64127.4|64223.4|64127.4|64220.9|64124.9|8
1724505380000|2024-08-24 13:16:20|64222.1|64126.1|64221.4|64125.4|64222.7|64126.7|64220.2|64124.2|10
1724505390000|2024-08-24 13:16:30|64221.3|64125.3|64205.9|64109.9|64221.3|64125.3|64205.9|64109.9|18
1724505400000|2024-08-24 13:16:40|64205.8|64109.8|64207.9|64111.9|64207.9|64111.9|64205.8|64109.8|6
1724505410000|2024-08-24 13:16:50|64209.6|64113.6|64210.3|64114.3|64210.8|64114.8|64209.6|64113.6|6
1724505420000|2024-08-24 13:17:00|64209.6|64113.6|64206.1|64110.1|64209.6|64113.6|64206.1|64110.1|6
1724505430000|2024-08-24 13:17:10|64206|64110|64202.7|64106.7|64206|64110|64202.7|64106.7|5
1724505440000|2024-08-24 13:17:20|64204.2|64108.2|64197.2|64101.2|64204.2|64108.2|64196.1|64100.1|7
1724505450000|2024-08-24 13:17:30|64196.1|64100.1|64195.2|64099.2|64196.1|64100.1|64195.1|64099.1|4
1724505460000|2024-08-24 13:17:40|64196.1|64100.1|64196.1|64100.1|64196.1|64100.1|64195.1|64099.1|6
1724505470000|2024-08-24 13:17:50|64195.1|64099.1|64194.8|64098.8|64195.1|64099.1|64194.5|64098.5|3
1724505480000|2024-08-24 13:18:00|64195.5|64099.5|64194.3|64098.3|64195.5|64099.5|64193.3|64097.3|9
1724505490000|2024-08-24 13:18:10|64194.9|64098.9|64187.5|64091.5|64194.9|64098.9|64186.5|64090.5|8
1724505500000|2024-08-24 13:18:20|64186.1|64090.1|64191.8|64095.8|64191.8|64095.8|64184.6|64088.6|6
1724505510000|2024-08-24 13:18:30|64191.9|64095.9|64185.8|64089.8|64196.1|64100.1|64185.8|64089.8|10
1724505520000|2024-08-24 13:18:40|64185.3|64089.3|64184.6|64088.6|64185.3|64089.3|64184|64088|3
1724505540000|2024-08-24 13:19:00|64185.7|64089.7|64181.4|64085.4|64186.3|64090.3|64181.1|64085.1|17
1724505550000|2024-08-24 13:19:10|64183.4|64087.4|64181.2|64085.2|64184.7|64088.7|64181|64085|10
1724505560000|2024-08-24 13:19:20|64181.8|64085.8|64183.5|64087.5|64183.5|64087.5|64181.8|64085.8|3
1724505570000|2024-08-24 13:19:30|64183.6|64087.6|64183.4|64087.4|64183.6|64087.6|64183.4|64087.4|2
1724505580000|2024-08-24 13:19:40|64183.8|64087.8|64176|64080|64189.1|64093.1|64176|64080|20
1724505590000|2024-08-24 13:19:50|64176.5|64080.5|64162.2|64066.2|64176.5|64080.5|64161.2|64065.2|19
1724505600000|2024-08-24 13:20:00|64161.2|64065.2|64161.3|64065.3|64163.4|64067.4|64161.2|64065.2|6
1724505610000|2024-08-24 13:20:10|64163.5|64067.5|64165.5|64069.5|64165.5|64069.5|64163.5|64067.5|6
1724505620000|2024-08-24 13:20:20|64165.7|64069.7|64172.6|64076.6|64179.3|64083.3|64165.6|64069.6|13
1724505630000|2024-08-24 13:20:30|64174.3|64078.3|64193.5|64097.5|64193.6|64097.6|64173.7|64077.7|12
1724505640000|2024-08-24 13:20:40|64193.6|64097.6|64181.7|64085.7|64193.6|64097.6|64181.7|64085.7|12
1724505650000|2024-08-24 13:20:50|64181.9|64085.9|64181.9|64085.9|64181.9|64085.9|64181.9|64085.9|1
1724505660000|2024-08-24 13:21:00|64181.8|64085.8|64186.2|64090.2|64190.1|64094.1|64181.8|64085.8|15
1724505670000|2024-08-24 13:21:10|64184.8|64088.8|64183.4|64087.4|64184.8|64088.8|64183|64087|11
1724505680000|2024-08-24 13:21:20|64182.8|64086.8|64182.5|64086.5|64183.8|64087.8|64182.5|64086.5|6
1724505690000|2024-08-24 13:21:30|64182.9|64086.9|64183.4|64087.4|64183.4|64087.4|64182.1|64086.1|3
1724505700000|2024-08-24 13:21:40|64182.9|64086.9|64182.4|64086.4|64183.5|64087.5|64182.3|64086.3|5
1724505710000|2024-08-24 13:21:50|64182.5|64086.5|64194.4|64098.4|64194.4|64098.4|64182.5|64086.5|11
1724505720000|2024-08-24 13:22:00|64196.1|64100.1|64203.6|64107.6|64205.4|64109.4|64196.1|64100.1|10
1724505730000|2024-08-24 13:22:10|64202.3|64106.3|64199.1|64103.1|64202.3|64106.3|64198.3|64102.3|7
1724505740000|2024-08-24 13:22:20|64198.8|64102.8|64194.4|64098.4|64198.8|64102.8|64191.6|64095.6|15
1724505750000|2024-08-24 13:22:30|64194.6|64098.6|64198.5|64102.5|64198.5|64102.5|64191.4|64095.4|7
1724505760000|2024-08-24 13:22:40|64198.8|64102.8|64196.7|64100.7|64198.8|64102.8|64196.2|64100.2|4
1724505770000|2024-08-24 13:22:50|64196.2|64100.2|64196.7|64100.7|64196.7|64100.7|64196.2|64100.2|2
1724505780000|2024-08-24 13:23:00|64196.4|64100.4|64196.2|64100.2|64198.7|64102.7|64196.2|64100.2|3
1724505790000|2024-08-24 13:23:10|64198.1|64102.1|64193.5|64097.5|64198.1|64102.1|64192.8|64096.8|9
1724505800000|2024-08-24 13:23:20|64193.8|64097.8|64193.7|64097.7|64194.9|64098.9|64191.5|64095.5|13
1724505820000|2024-08-24 13:23:40|64192.8|64096.8|64191.7|64095.7|64192.8|64096.8|64191.7|64095.7|3
1724505840000|2024-08-24 13:24:00|64193.1|64097.1|64197.6|64101.6|64197.6|64101.6|64193.1|64097.1|7
1724505850000|2024-08-24 13:24:10|64198.7|64102.7|64205.3|64109.3|64205.3|64109.3|64198.7|64102.7|8
1724505860000|2024-08-24 13:24:20|64205.5|64109.5|64208.4|64112.4|64208.4|64112.4|64205.5|64109.5|4
1724505870000|2024-08-24 13:24:30|64209.9|64113.9|64215.9|64119.9|64218.3|64122.3|64209.9|64113.9|14
1724505880000|2024-08-24 13:24:40|64216.9|64120.9|64223.3|64127.3|64223.3|64127.3|64216.9|64120.9|3
1724505890000|2024-08-24 13:24:50|64223.5|64127.5|64215.4|64119.4|64228.4|64132.4|64215|64119|19
1724505900000|2024-08-24 13:25:00|64215.5|64119.5|64229|64133|64229|64133|64215.5|64119.5|8
1724505930000|2024-08-24 13:25:30|64228.8|64132.8|64227.2|64131.2|64228.8|64132.8|64226.5|64130.5|8
1724505940000|2024-08-24 13:25:40|64226.7|64130.7|64234.5|64138.5|64240.7|64144.7|64226.7|64130.7|10
1724505960000|2024-08-24 13:26:00|64239.5|64143.5|64248.4|64152.4|64248.4|64152.4|64239.5|64143.5|8
1724505970000|2024-08-24 13:26:10|64248.1|64152.1|64249.5|64153.5|64252.2|64156.2|64248.1|64152.1|13
1724505980000|2024-08-24 13:26:20|64249.7|64153.7|64244.8|64148.8|64249.7|64153.7|64244.6|64148.6|9
1724505990000|2024-08-24 13:26:30|64248|64152|64248.4|64152.4|64248.8|64152.8|64248|64152|3
1724506000000|2024-08-24 13:26:40|64248.9|64152.9|64248.9|64152.9|64248.9|64152.9|64248.9|64152.9|1
1724506020000|2024-08-24 13:27:00|64248.3|64152.3|64249.5|64153.5|64249.7|64153.7|64248.3|64152.3|9
1724506030000|2024-08-24 13:27:10|64249|64153|64235.7|64139.7|64249|64153|64235.7|64139.7|9
1724506040000|2024-08-24 13:27:20|64235.6|64139.6|64231.2|64135.2|64236.1|64140.1|64230.4|64134.4|16
1724506050000|2024-08-24 13:27:30|64231.5|64135.5|64245|64149|64245.6|64149.6|64231.5|64135.5|8
1724506060000|2024-08-24 13:27:40|64244.8|64148.8|64231.5|64135.5|64244.8|64148.8|64230.8|64134.8|18
1724506070000|2024-08-24 13:27:50|64231|64135|64231.1|64135.1|64231.1|64135.1|64230.9|64134.9|5
1724506080000|2024-08-24 13:28:00|64231|64135|64232|64136|64232|64136|64230.9|64134.9|10
1724506090000|2024-08-24 13:28:10|64231.7|64135.7|64232.1|64136.1|64232.1|64136.1|64231.6|64135.6|8
1724506100000|2024-08-24 13:28:20|64232|64136|64233.3|64137.3|64233.3|64137.3|64232|64136|2
1724506110000|2024-08-24 13:28:30|64233.7|64137.7|64247.8|64151.8|64249.3|64153.3|64233.7|64137.7|9
1724506120000|2024-08-24 13:28:40|64248.1|64152.1|64248.1|64152.1|64248.1|64152.1|64248.1|64152.1|1
1724506140000|2024-08-24 13:29:00|64248.7|64152.7|64249.2|64153.2|64249.2|64153.2|64248.7|64152.7|3
1724506150000|2024-08-24 13:29:10|64249.6|64153.6|64250.4|64154.4|64250.5|64154.5|64249.6|64153.6|3
1724506160000|2024-08-24 13:29:20|64251.7|64155.7|64237.2|64141.2|64254|64158|64237.2|64141.2|13
1724506170000|2024-08-24 13:29:30|64235.4|64139.4|64228.6|64132.6|64235.4|64139.4|64228.5|64132.5|8
1724506200000|2024-08-24 13:30:00|64229.2|64133.2|64232.3|64136.3|64232.3|64136.3|64229.2|64133.2|9
1724506210000|2024-08-24 13:30:10|64230.4|64134.4|64229.9|64133.9|64230.4|64134.4|64229.7|64133.7|5
1724506220000|2024-08-24 13:30:20|64227|64131|64211.5|64115.5|64227|64131|64211.5|64115.5|14
1724506230000|2024-08-24 13:30:30|64210.7|64114.7|64213.7|64117.7|64213.7|64117.7|64210.6|64114.6|9
1724506240000|2024-08-24 13:30:40|64213.2|64117.2|64235|64139|64235|64139|64211|64115|11
1724506250000|2024-08-24 13:30:50|64235.1|64139.1|64250.1|64154.1|64250.1|64154.1|64235.1|64139.1|14
1724506260000|2024-08-24 13:31:00|64249.6|64153.6|64264|64168|64264|64168|64249.6|64153.6|15
1724506270000|2024-08-24 13:31:10|64268.4|64172.4|64263.5|64167.5|64269.2|64173.2|64263.5|64167.5|14
1724506280000|2024-08-24 13:31:20|64263.7|64167.7|64262.9|64166.9|64263.7|64167.7|64261.8|64165.8|9
1724506290000|2024-08-24 13:31:30|64262.3|64166.3|64260.7|64164.7|64262.3|64166.3|64260.7|64164.7|5
1724506300000|2024-08-24 13:31:40|64261.1|64165.1|64265|64169|64265|64169|64261.1|64165.1|5
1724506310000|2024-08-24 13:31:50|64265.4|64169.4|64270.9|64174.9|64271|64175|64265.4|64169.4|9
1724506320000|2024-08-24 13:32:00|64270.5|64174.5|64279.8|64183.8|64285|64189|64270.5|64174.5|17
1724506330000|2024-08-24 13:32:10|64279.3|64183.3|64278.8|64182.8|64279.3|64183.3|64271.7|64175.7|26
1724506340000|2024-08-24 13:32:20|64278.7|64182.7|64279|64183|64279|64183|64273.1|64177.1|14
1724506350000|2024-08-24 13:32:30|64280.1|64184.1|64283.1|64187.1|64283.6|64187.6|64280.1|64184.1|9
1724506360000|2024-08-24 13:32:40|64283.9|64187.9|64285.6|64189.6|64285.6|64189.6|64283.6|64187.6|3
1724506370000|2024-08-24 13:32:50|64287|64191|64298.5|64202.5|64298.5|64202.5|64287|64191|10
1724506380000|2024-08-24 13:33:00|64298|64202|64294.4|64198.4|64298.2|64202.2|64294.4|64198.4|11
1724506390000|2024-08-24 13:33:10|64295.7|64199.7|64295.8|64199.8|64296.2|64200.2|64295.7|64199.7|4
1724506400000|2024-08-24 13:33:20|64295.7|64199.7|64295.8|64199.8|64295.8|64199.8|64295.7|64199.7|4
1724506410000|2024-08-24 13:33:30|64295.9|64199.9|64298.4|64202.4|64298.4|64202.4|64295.9|64199.9|5
1724506420000|2024-08-24 13:33:40|64296.4|64200.4|64296.4|64200.4|64297.7|64201.7|64295.9|64199.9|6
1724506430000|2024-08-24 13:33:50|64295.8|64199.8|64296.2|64200.2|64296.2|64200.2|64295.8|64199.8|2
1724506440000|2024-08-24 13:34:00|64300|64204|64301.6|64205.6|64301.6|64205.6|64300|64204|6
1724506450000|2024-08-24 13:34:10|64301.9|64205.9|64295.3|64199.3|64302.8|64206.8|64295.3|64199.3|5
1724506460000|2024-08-24 13:34:20|64295.2|64199.2|64293.9|64197.9|64295.2|64199.2|64293.9|64197.9|3
1724506470000|2024-08-24 13:34:30|64292.9|64196.9|64289.5|64193.5|64298|64202|64287.6|64191.6|9
1724506480000|2024-08-24 13:34:40|64289.4|64193.4|64288.6|64192.6|64289.4|64193.4|64288.6|64192.6|2
1724506490000|2024-08-24 13:34:50|64288.7|64192.7|64289.6|64193.6|64291.1|64195.1|64288.7|64192.7|6
1724506500000|2024-08-24 13:35:00|64290|64194|64290|64194|64290|64194|64290|64194|1
1724506540000|2024-08-24 13:35:40|64285.3|64189.3|64280.9|64184.9|64291.7|64195.7|64280.9|64184.9|5
1724506550000|2024-08-24 13:35:50|64281.9|64185.9|64280.3|64184.3|64281.9|64185.9|64280.3|64184.3|5
1724506560000|2024-08-24 13:36:00|64280|64184|64280.3|64184.3|64280.3|64184.3|64280|64184|2
1724506570000|2024-08-24 13:36:10|64280|64184|64280.3|64184.3|64280.3|64184.3|64280|64184|2
1724506580000|2024-08-24 13:36:20|64280.4|64184.4|64280.4|64184.4|64280.4|64184.4|64280.4|64184.4|1
1724506610000|2024-08-24 13:36:50|64280.7|64184.7|64276.2|64180.2|64291.1|64195.1|64275.9|64179.9|13
1724506620000|2024-08-24 13:37:00|64276.6|64180.6|64277.1|64181.1|64277.3|64181.3|64276.6|64180.6|3
1724506630000|2024-08-24 13:37:10|64280.4|64184.4|64286.2|64190.2|64287.3|64191.3|64280.4|64184.4|11
1724506640000|2024-08-24 13:37:20|64284.3|64188.3|64284.3|64188.3|64284.3|64188.3|64284.3|64188.3|1
1724506650000|2024-08-24 13:37:30|64285.4|64189.4|64284.7|64188.7|64285.4|64189.4|64284.7|64188.7|4
1724506670000|2024-08-24 13:37:50|64284.1|64188.1|64284.2|64188.2|64285.6|64189.6|64279.2|64183.2|10
1724506680000|2024-08-24 13:38:00|64283.7|64187.7|64287.7|64191.7|64287.7|64191.7|64283.7|64187.7|9
1724506700000|2024-08-24 13:38:20|64289.4|64193.4|64286.9|64190.9|64289.4|64193.4|64283.9|64187.9|8
1724506710000|2024-08-24 13:38:30|64286.7|64190.7|64281.9|64185.9|64286.7|64190.7|64281.9|64185.9|2
1724506720000|2024-08-24 13:38:40|64282.7|64186.7|64280.8|64184.8|64286|64190|64280.8|64184.8|6
1724506730000|2024-08-24 13:38:50|64281.6|64185.6|64271.4|64175.4|64285.4|64189.4|64271.4|64175.4|13
1724506740000|2024-08-24 13:39:00|64271.5|64175.5|64269.7|64173.7|64271.6|64175.6|64269.1|64173.1|5
1724506750000|2024-08-24 13:39:10|64269.2|64173.2|64271.7|64175.7|64271.7|64175.7|64269.2|64173.2|3
1724506770000|2024-08-24 13:39:30|64271.4|64175.4|64270.3|64174.3|64272.9|64176.9|64270.3|64174.3|5
1724506780000|2024-08-24 13:39:40|64269.7|64173.7|64240.6|64144.6|64269.7|64173.7|64240.6|64144.6|15
1724506790000|2024-08-24 13:39:50|64239.2|64143.2|64239.2|64143.2|64239.2|64143.2|64239.2|64143.2|1
1724506800000|2024-08-24 13:40:00|64243.2|64147.2|64226.6|64130.6|64243.2|64147.2|64226.6|64130.6|21
1724506810000|2024-08-24 13:40:10|64223.5|64127.5|64220.3|64124.3|64224.5|64128.5|64220.3|64124.3|16
1724506820000|2024-08-24 13:40:20|64223.7|64127.7|64215|64119|64223.7|64127.7|64215|64119|17
1724506830000|2024-08-24 13:40:30|64212.9|64116.9|64220.1|64124.1|64222.5|64126.5|64212.9|64116.9|5
1724506840000|2024-08-24 13:40:40|64220.7|64124.7|64217|64121|64221.6|64125.6|64215.8|64119.8|19
1724506850000|2024-08-24 13:40:50|64217.2|64121.2|64213.3|64117.3|64217.2|64121.2|64211.1|64115.1|12
1724506860000|2024-08-24 13:41:00|64211.7|64115.7|64209.9|64113.9|64214.1|64118.1|64209.9|64113.9|4
1724506870000|2024-08-24 13:41:10|64209.7|64113.7|64208.1|64112.1|64209.7|64113.7|64205.6|64109.6|12
1724506880000|2024-08-24 13:41:20|64208.5|64112.5|64206.2|64110.2|64208.5|64112.5|64205.2|64109.2|11
1724506890000|2024-08-24 13:41:30|64207.8|64111.8|64210.9|64114.9|64211.9|64115.9|64207.8|64111.8|9
1724506900000|2024-08-24 13:41:40|64211.1|64115.1|64212.5|64116.5|64212.5|64116.5|64211.1|64115.1|4
1724506910000|2024-08-24 13:41:50|64211.5|64115.5|64212.5|64116.5|64212.5|64116.5|64211.5|64115.5|3
1724506920000|2024-08-24 13:42:00|64212.1|64116.1|64211|64115|64212.6|64116.6|64210.8|64114.8|9
1724506930000|2024-08-24 13:42:10|64212.1|64116.1|64209.2|64113.2|64212.8|64116.8|64205.5|64109.5|19
1724506940000|2024-08-24 13:42:20|64209.5|64113.5|64206.9|64110.9|64209.5|64113.5|64204.6|64108.6|19
1724506950000|2024-08-24 13:42:30|64206.5|64110.5|64206.6|64110.6|64206.6|64110.6|64206.5|64110.5|2
1724506960000|2024-08-24 13:42:40|64206.4|64110.4|64204.7|64108.7|64206.4|64110.4|64203.4|64107.4|4
1724506980000|2024-08-24 13:43:00|64203.7|64107.7|64204|64108|64206.5|64110.5|64203|64107|6
1724507000000|2024-08-24 13:43:20|64204.1|64108.1|64207.7|64111.7|64207.7|64111.7|64204.1|64108.1|6
1724507010000|2024-08-24 13:43:30|64208.5|64112.5|64209.3|64113.3|64209.3|64113.3|64207.9|64111.9|5
1724507020000|2024-08-24 13:43:40|64211.7|64115.7|64211.9|64115.9|64211.9|64115.9|64211.7|64115.7|2
1724507030000|2024-08-24 13:43:50|64212.2|64116.2|64204|64108|64213.6|64117.6|64200.9|64104.9|9
1724507040000|2024-08-24 13:44:00|64203.9|64107.9|64202|64106|64205.9|64109.9|64202|64106|4
1724507050000|2024-08-24 13:44:10|64187.6|64091.6|64199.1|64103.1|64202|64106|64187.6|64091.6|6
1724507070000|2024-08-24 13:44:30|64199.2|64103.2|64199.2|64103.2|64199.2|64103.2|64199.2|64103.2|1
1724507080000|2024-08-24 13:44:40|64199.7|64103.7|64201.3|64105.3|64201.5|64105.5|64199.7|64103.7|7
1724507090000|2024-08-24 13:44:50|64201.2|64105.2|64215.7|64119.7|64216.4|64120.4|64200.8|64104.8|9
1724507100000|2024-08-24 13:45:00|64221.9|64125.9|64238.9|64142.9|64240.6|64144.6|64221.9|64125.9|25
1724507110000|2024-08-24 13:45:10|64238.8|64142.8|64245.9|64149.9|64253.4|64157.4|64238.8|64142.8|23
1724507120000|2024-08-24 13:45:20|64245.3|64149.3|64240.1|64144.1|64245.3|64149.3|64238.8|64142.8|15
1724507130000|2024-08-24 13:45:30|64239.1|64143.1|64229.9|64133.9|64239.1|64143.1|64228.5|64132.5|23
1724507140000|2024-08-24 13:45:40|64227|64131|64227.4|64131.4|64228|64132|64227|64131|18
1724507150000|2024-08-24 13:45:50|64227.1|64131.1|64217.2|64121.2|64227.2|64131.2|64215.7|64119.7|18
1724507160000|2024-08-24 13:46:00|64218.4|64122.4|64218|64122|64220.1|64124.1|64215.5|64119.5|17
1724507170000|2024-08-24 13:46:10|64214.3|64118.3|64213.7|64117.7|64217.2|64121.2|64210.9|64114.9|10
1724507180000|2024-08-24 13:46:20|64210.9|64114.9|64206.4|64110.4|64210.9|64114.9|64206.3|64110.3|19
1724507190000|2024-08-24 13:46:30|64206.3|64110.3|64206.3|64110.3|64206.3|64110.3|64206.3|64110.3|1
1724507200000|2024-08-24 13:46:40|64203.9|64107.9|64203.9|64107.9|64203.9|64107.9|64203.4|64107.4|3
1724507210000|2024-08-24 13:46:50|64203.6|64107.6|64202.7|64106.7|64206.7|64110.7|64199.8|64103.8|11
1724507220000|2024-08-24 13:47:00|64202.8|64106.8|64199.5|64103.5|64202.8|64106.8|64198.7|64102.7|3
1724507230000|2024-08-24 13:47:10|64199.4|64103.4|64202.6|64106.6|64203.8|64107.8|64199.4|64103.4|7
1724507250000|2024-08-24 13:47:30|64199|64103|64184.5|64088.5|64199|64103|64183.7|64087.7|23
1724507260000|2024-08-24 13:47:40|64184.2|64088.2|64176.5|64080.5|64185.3|64089.3|64175.9|64079.9|16
1724507270000|2024-08-24 13:47:50|64176.9|64080.9|64178.5|64082.5|64181.5|64085.5|64176.9|64080.9|16
1724507280000|2024-08-24 13:48:00|64178.2|64082.2|64170.6|64074.6|64178.2|64082.2|64170.6|64074.6|16
1724507290000|2024-08-24 13:48:10|64170.5|64074.5|64166.4|64070.4|64173|64077|64166.4|64070.4|5
1724507300000|2024-08-24 13:48:20|64166.3|64070.3|64166.3|64070.3|64166.3|64070.3|64166.3|64070.3|1
1724507330000|2024-08-24 13:48:50|64166.2|64070.2|64166.3|64070.3|64166.3|64070.3|64166.1|64070.1|3
1724507350000|2024-08-24 13:49:10|64166.2|64070.2|64166.2|64070.2|64166.2|64070.2|64166.2|64070.2|1
1724507360000|2024-08-24 13:49:20|64162.2|64066.2|64165|64069|64165|64069|64161.9|64065.9|3
1724507370000|2024-08-24 13:49:30|64165.6|64069.6|64168.7|64072.7|64168.7|64072.7|64165.6|64069.6|3
1724507380000|2024-08-24 13:49:40|64172.2|64076.2|64182.1|64086.1|64182.1|64086.1|64172.2|64076.2|4
1724507400000|2024-08-24 13:50:00|64181.8|64085.8|64179.6|64083.6|64183.8|64087.8|64179.2|64083.2|24
1724507410000|2024-08-24 13:50:10|64179.9|64083.9|64202.2|64106.2|64202.2|64106.2|64179.6|64083.6|19
1724507420000|2024-08-24 13:50:20|64202.4|64106.4|64205.6|64109.6|64206.3|64110.3|64202.4|64106.4|11
1724507430000|2024-08-24 13:50:30|64207.5|64111.5|64204|64108|64207.5|64111.5|64204|64108|8
1724507440000|2024-08-24 13:50:40|64202.7|64106.7|64193.1|64097.1|64202.7|64106.7|64192.2|64096.2|18
1724507450000|2024-08-24 13:50:50|64193.3|64097.3|64194.8|64098.8|64198.9|64102.9|64193.2|64097.2|15
1724507460000|2024-08-24 13:51:00|64193.8|64097.8|64198.6|64102.6|64200.2|64104.2|64193.8|64097.8|19
1724507470000|2024-08-24 13:51:10|64197.4|64101.4|64191.7|64095.7|64197.4|64101.4|64188.8|64092.8|17
1724507480000|2024-08-24 13:51:20|64191.3|64095.3|64192.4|64096.4|64192.6|64096.6|64191|64095|6
1724507490000|2024-08-24 13:51:30|64193|64097|64192.2|64096.2|64193|64097|64189.2|64093.2|12
1724507500000|2024-08-24 13:51:40|64192.1|64096.1|64190.8|64094.8|64192.1|64096.1|64190.2|64094.2|10
1724507510000|2024-08-24 13:51:50|64191.4|64095.4|64190.8|64094.8|64191.4|64095.4|64190.8|64094.8|2
1724507520000|2024-08-24 13:52:00|64191.1|64095.1|64187.7|64091.7|64191.1|64095.1|64186.5|64090.5|12
1724507530000|2024-08-24 13:52:10|64188.3|64092.3|64187.4|64091.4|64188.3|64092.3|64187.4|64091.4|3
1724507540000|2024-08-24 13:52:20|64188.2|64092.2|64190.5|64094.5|64190.5|64094.5|64186.3|64090.3|16
1724507550000|2024-08-24 13:52:30|64190.6|64094.6|64190.6|64094.6|64190.6|64094.6|64190.6|64094.6|1
1724507570000|2024-08-24 13:52:50|64193|64097|64192.5|64096.5|64193.8|64097.8|64192.5|64096.5|4
1724507580000|2024-08-24 13:53:00|64191.6|64095.6|64209.9|64113.9|64209.9|64113.9|64190|64094|12
1724507590000|2024-08-24 13:53:10|64210.7|64114.7|64209.9|64113.9|64210.7|64114.7|64209.9|64113.9|2
1724507600000|2024-08-24 13:53:20|64209.8|64113.8|64209.8|64113.8|64209.9|64113.9|64209.8|64113.8|3
1724507610000|2024-08-24 13:53:30|64209.6|64113.6|64209.8|64113.8|64209.8|64113.8|64209.6|64113.6|2
1724507640000|2024-08-24 13:54:00|64209.9|64113.9|64213|64117|64213.2|64117.2|64209.9|64113.9|7
1724507650000|2024-08-24 13:54:10|64213.2|64117.2|64217.4|64121.4|64217.4|64121.4|64213.2|64117.2|9
1724507680000|2024-08-24 13:54:40|64217.6|64121.6|64218.6|64122.6|64218.6|64122.6|64215.9|64119.9|7
1724507690000|2024-08-24 13:54:50|64218.2|64122.2|64211.9|64115.9|64218.3|64122.3|64211.6|64115.6|20
1724507700000|2024-08-24 13:55:00|64212.1|64116.1|64210.8|64114.8|64212.1|64116.1|64210.4|64114.4|9
1724507710000|2024-08-24 13:55:10|64209.9|64113.9|64211.4|64115.4|64211.7|64115.7|64209.1|64113.1|13
1724507720000|2024-08-24 13:55:20|64209.8|64113.8|64212.3|64116.3|64212.5|64116.5|64209.8|64113.8|7
1724507730000|2024-08-24 13:55:30|64212.4|64116.4|64216|64120|64216.6|64120.6|64212.2|64116.2|12
1724507740000|2024-08-24 13:55:40|64216.2|64120.2|64214.9|64118.9|64217.7|64121.7|64214.9|64118.9|12
1724507750000|2024-08-24 13:55:50|64214.1|64118.1|64215.7|64119.7|64215.7|64119.7|64214.1|64118.1|6
1724507760000|2024-08-24 13:56:00|64216.3|64120.3|64216.4|64120.4|64216.4|64120.4|64215.5|64119.5|10
1724507770000|2024-08-24 13:56:10|64215.6|64119.6|64221.1|64125.1|64222|64126|64215.6|64119.6|7
1724507780000|2024-08-24 13:56:20|64223.6|64127.6|64221|64125|64223.6|64127.6|64215.1|64119.1|13
1724507790000|2024-08-24 13:56:30|64220|64124|64219.5|64123.5|64220.2|64124.2|64219.5|64123.5|3
1724507800000|2024-08-24 13:56:40|64218.6|64122.6|64218.6|64122.6|64218.6|64122.6|64218.6|64122.6|1
1724507810000|2024-08-24 13:56:50|64219.2|64123.2|64219.3|64123.3|64219.3|64123.3|64219.2|64123.2|2
1724507820000|2024-08-24 13:57:00|64222.1|64126.1|64222.1|64126.1|64222.1|64126.1|64222.1|64126.1|1
1724507840000|2024-08-24 13:57:20|64223.6|64127.6|64231.5|64135.5|64231.5|64135.5|64223.6|64127.6|8
1724507850000|2024-08-24 13:57:30|64231.8|64135.8|64236.9|64140.9|64237|64141|64231.8|64135.8|8
1724507860000|2024-08-24 13:57:40|64237|64141|64237.7|64141.7|64237.7|64141.7|64236.5|64140.5|10
1724507870000|2024-08-24 13:57:50|64241.1|64145.1|64243.1|64147.1|64243.1|64147.1|64241.1|64145.1|5
1724507880000|2024-08-24 13:58:00|64246.7|64150.7|64243.6|64147.6|64248.1|64152.1|64243.6|64147.6|13
1724507890000|2024-08-24 13:58:10|64243.2|64147.2|64243.8|64147.8|64244.2|64148.2|64243.2|64147.2|6
1724507900000|2024-08-24 13:58:20|64244.2|64148.2|64235.9|64139.9|64244.2|64148.2|64235.6|64139.6|18
1724507910000|2024-08-24 13:58:30|64234.7|64138.7|64235.5|64139.5|64235.5|64139.5|64234.7|64138.7|6
1724507920000|2024-08-24 13:58:40|64235.6|64139.6|64236.1|64140.1|64236.1|64140.1|64235.6|64139.6|3
1724507930000|2024-08-24 13:58:50|64234.7|64138.7|64239.7|64143.7|64241.4|64145.4|64234.7|64138.7|7
1724507940000|2024-08-24 13:59:00|64238|64142|64236.9|64140.9|64238|64142|64234.4|64138.4|6
1724507950000|2024-08-24 13:59:10|64236.7|64140.7|64235.5|64139.5|64236.7|64140.7|64234.4|64138.4|11
1724507960000|2024-08-24 13:59:20|64235.7|64139.7|64255.9|64159.9|64255.9|64159.9|64235.7|64139.7|9
1724507970000|2024-08-24 13:59:30|64256.2|64160.2|64271.3|64175.3|64271.3|64175.3|64256.2|64160.2|17
1724507980000|2024-08-24 13:59:40|64271.2|64175.2|64263.8|64167.8|64271.3|64175.3|64261.8|64165.8|7
1724507990000|2024-08-24 13:59:50|64264.7|64168.7|64272.4|64176.4|64272.4|64176.4|64264.7|64168.7|12
1724508000000|2024-08-24 14:00:00|64270.5|64174.5|64260.3|64164.3|64270.5|64174.5|64259|64163|17
1724508010000|2024-08-24 14:00:10|64260.2|64164.2|64274.5|64178.5|64275.6|64179.6|64260.2|64164.2|20
1724508020000|2024-08-24 14:00:20|64274.2|64178.2|64260.1|64164.1|64275.3|64179.3|64257.7|64161.7|23
1724508030000|2024-08-24 14:00:30|64259.8|64163.8|64260.1|64164.1|64261.6|64165.6|64256.2|64160.2|15
1724508040000|2024-08-24 14:00:40|64260|64164|64261.7|64165.7|64262.8|64166.8|64259.6|64163.6|16
1724508050000|2024-08-24 14:00:50|64262.1|64166.1|64261.5|64165.5|64262.1|64166.1|64261.5|64165.5|3
1724508060000|2024-08-24 14:01:00|64261|64165|64255.2|64159.2|64261|64165|64253.8|64157.8|16
1724508070000|2024-08-24 14:01:10|64254.9|64158.9|64255|64159|64255.2|64159.2|64254.6|64158.6|5
1724508080000|2024-08-24 14:01:20|64254.5|64158.5|64264.8|64168.8|64264.9|64168.9|64254.5|64158.5|11
1724508090000|2024-08-24 14:01:30|64262.7|64166.7|64261|64165|64263.2|64167.2|64261|64165|3
1724508110000|2024-08-24 14:01:50|64257.9|64161.9|64260.6|64164.6|64260.6|64164.6|64257.9|64161.9|3
1724508120000|2024-08-24 14:02:00|64260.4|64164.4|64248.6|64152.6|64261.8|64165.8|64247.9|64151.9|22
1724508130000|2024-08-24 14:02:10|64247.9|64151.9|64247.5|64151.5|64248.2|64152.2|64247.5|64151.5|4
1724508140000|2024-08-24 14:02:20|64246.8|64150.8|64230.7|64134.7|64247.1|64151.1|64230.3|64134.3|19
1724508150000|2024-08-24 14:02:30|64230.3|64134.3|64230.8|64134.8|64230.8|64134.8|64229.9|64133.9|8
1724508160000|2024-08-24 14:02:40|64230.6|64134.6|64224.9|64128.9|64232.1|64136.1|64224.9|64128.9|13
1724508170000|2024-08-24 14:02:50|64223.6|64127.6|64212.2|64116.2|64223.6|64127.6|64206.9|64110.9|13
1724508180000|2024-08-24 14:03:00|64212.1|64116.1|64208.8|64112.8|64212.2|64116.2|64206.8|64110.8|7
1724508190000|2024-08-24 14:03:10|64208.4|64112.4|64222.1|64126.1|64222.1|64126.1|64208.4|64112.4|15
1724508200000|2024-08-24 14:03:20|64221.1|64125.1|64219.2|64123.2|64222.5|64126.5|64217.2|64121.2|8
1724508210000|2024-08-24 14:03:30|64218.7|64122.7|64218.6|64122.6|64219|64123|64217|64121|7
1724508220000|2024-08-24 14:03:40|64217.9|64121.9|64219.6|64123.6|64220.9|64124.9|64217.7|64121.7|6
1724508230000|2024-08-24 14:03:50|64219.5|64123.5|64219.5|64123.5|64219.5|64123.5|64219.5|64123.5|1
1724508240000|2024-08-24 14:04:00|64219.3|64123.3|64221.2|64125.2|64221.2|64125.2|64219.3|64123.3|2
1724508250000|2024-08-24 14:04:10|64217.4|64121.4|64216.7|64120.7|64218.3|64122.3|64213.8|64117.8|9
1724508260000|2024-08-24 14:04:20|64216.4|64120.4|64224.2|64128.2|64224.2|64128.2|64214.8|64118.8|7
1724508270000|2024-08-24 14:04:30|64223.6|64127.6|64229.1|64133.1|64229.1|64133.1|64223|64127|8
1724508280000|2024-08-24 14:04:40|64228.8|64132.8|64230.9|64134.9|64231.2|64135.2|64228.5|64132.5|12
1724508290000|2024-08-24 14:04:50|64231.1|64135.1|64231.1|64135.1|64231.1|64135.1|64231|64135|5
1724508300000|2024-08-24 14:05:00|64231|64135|64231.3|64135.3|64231.4|64135.4|64230.5|64134.5|11
1724508320000|2024-08-24 14:05:20|64230.4|64134.4|64229.6|64133.6|64230.5|64134.5|64227.5|64131.5|8
1724508330000|2024-08-24 14:05:30|64229.5|64133.5|64231.6|64135.6|64231.6|64135.6|64229.5|64133.5|4
1724508340000|2024-08-24 14:05:40|64231|64135|64231|64135|64231|64135|64231|64135|1
1724508350000|2024-08-24 14:05:50|64231.1|64135.1|64231.4|64135.4|64231.5|64135.5|64230.5|64134.5|6
1724508360000|2024-08-24 14:06:00|64231.5|64135.5|64231.2|64135.2|64231.5|64135.5|64231.1|64135.1|5
1724508370000|2024-08-24 14:06:10|64231.5|64135.5|64229.4|64133.4|64231.5|64135.5|64227.3|64131.3|6
1724508380000|2024-08-24 14:06:20|64228.7|64132.7|64230.2|64134.2|64230.2|64134.2|64228.7|64132.7|6
1724508390000|2024-08-24 14:06:30|64230.3|64134.3|64229.3|64133.3|64230.3|64134.3|64229.3|64133.3|2
1724508400000|2024-08-24 14:06:40|64229.4|64133.4|64230.5|64134.5|64230.5|64134.5|64229.4|64133.4|6
1724508410000|2024-08-24 14:06:50|64230.6|64134.6|64230.4|64134.4|64231.1|64135.1|64230.4|64134.4|8
1724508420000|2024-08-24 14:07:00|64231.3|64135.3|64230.5|64134.5|64231.3|64135.3|64229.3|64133.3|6
1724508430000|2024-08-24 14:07:10|64230.4|64134.4|64227.6|64131.6|64230.4|64134.4|64218.6|64122.6|16
1724508440000|2024-08-24 14:07:20|64226.8|64130.8|64222.5|64126.5|64226.8|64130.8|64219.9|64123.9|14
1724508450000|2024-08-24 14:07:30|64224.8|64128.8|64225.4|64129.4|64226.1|64130.1|64221.2|64125.2|14
1724508460000|2024-08-24 14:07:40|64225.3|64129.3|64225|64129|64225.4|64129.4|64224.8|64128.8|6
1724508470000|2024-08-24 14:07:50|64224.9|64128.9|64225|64129|64225|64129|64224.9|64128.9|2
1724508480000|2024-08-24 14:08:00|64224.8|64128.8|64223.5|64127.5|64224.8|64128.8|64223.4|64127.4|5
1724508490000|2024-08-24 14:08:10|64223.4|64127.4|64215.1|64119.1|64223.5|64127.5|64211|64115|15
1724508500000|2024-08-24 14:08:20|64214.8|64118.8|64215.2|64119.2|64215.7|64119.7|64214.8|64118.8|9
1724508510000|2024-08-24 14:08:30|64212.9|64116.9|64211.6|64115.6|64213.4|64117.4|64211.2|64115.2|6
1724508520000|2024-08-24 14:08:40|64211.4|64115.4|64215.3|64119.3|64215.4|64119.4|64211.4|64115.4|13
1724508530000|2024-08-24 14:08:50|64214.7|64118.7|64215.2|64119.2|64215.4|64119.4|64212.6|64116.6|12
1724508540000|2024-08-24 14:09:00|64213.6|64117.6|64215.6|64119.6|64215.6|64119.6|64212.6|64116.6|7
1724508550000|2024-08-24 14:09:10|64217|64121|64223.1|64127.1|64224.2|64128.2|64217|64121|6
1724508560000|2024-08-24 14:09:20|64223.5|64127.5|64222.1|64126.1|64223.6|64127.6|64222.1|64126.1|4
1724508570000|2024-08-24 14:09:30|64225.3|64129.3|64225.3|64129.3|64225.3|64129.3|64225.3|64129.3|1
1724508580000|2024-08-24 14:09:40|64224.2|64128.2|64222.1|64126.1|64224.5|64128.5|64222.1|64126.1|4
1724508590000|2024-08-24 14:09:50|64224|64128|64228.4|64132.4|64228.4|64132.4|64224|64128|9
1724508600000|2024-08-24 14:10:00|64229.5|64133.5|64227.9|64131.9|64229.5|64133.5|64227.5|64131.5|12
1724508610000|2024-08-24 14:10:10|64225.1|64129.1|64227.2|64131.2|64227.4|64131.4|64223.8|64127.8|7
1724508620000|2024-08-24 14:10:20|64225.1|64129.1|64224.9|64128.9|64227.1|64131.1|64224.9|64128.9|13
1724508630000|2024-08-24 14:10:30|64224.8|64128.8|64225.1|64129.1|64225.1|64129.1|64224.8|64128.8|4
1724508640000|2024-08-24 14:10:40|64227|64131|64225|64129|64227|64131|64225|64129|3
1724508650000|2024-08-24 14:10:50|64221.9|64125.9|64219.9|64123.9|64221.9|64125.9|64219.9|64123.9|2
1724508660000|2024-08-24 14:11:00|64218|64122|64218.6|64122.6|64218.7|64122.7|64215.5|64119.5|9
1724508670000|2024-08-24 14:11:10|64218.7|64122.7|64215.4|64119.4|64220.5|64124.5|64213.3|64117.3|22
1724508680000|2024-08-24 14:11:20|64215|64119|64214.3|64118.3|64215.4|64119.4|64213.9|64117.9|5
1724508690000|2024-08-24 14:11:30|64214.6|64118.6|64205.8|64109.8|64215|64119|64205|64109|11
1724508700000|2024-08-24 14:11:40|64206.2|64110.2|64205.3|64109.3|64206.2|64110.2|64205.3|64109.3|5
1724508710000|2024-08-24 14:11:50|64205.4|64109.4|64204|64108|64205.4|64109.4|64203.9|64107.9|3
1724508720000|2024-08-24 14:12:00|64203.8|64107.8|64203.8|64107.8|64203.8|64107.8|64203.8|64107.8|1
1724508730000|2024-08-24 14:12:10|64203.7|64107.7|64204.3|64108.3|64205.5|64109.5|64203.7|64107.7|5
1724508740000|2024-08-24 14:12:20|64204|64108|64204|64108|64204|64108|64204|64108|1
1724508750000|2024-08-24 14:12:30|64204.3|64108.3|64214.2|64118.2|64218.6|64122.6|64203.8|64107.8|19
1724508760000|2024-08-24 14:12:40|64214.1|64118.1|64206.2|64110.2|64218.1|64122.1|64206.2|64110.2|19
1724508770000|2024-08-24 14:12:50|64206.9|64110.9|64211.4|64115.4|64211.7|64115.7|64205.7|64109.7|11
1724508780000|2024-08-24 14:13:00|64211.3|64115.3|64206.4|64110.4|64213|64117|64206.4|64110.4|22
1724508790000|2024-08-24 14:13:10|64207.2|64111.2|64198.3|64102.3|64207.2|64111.2|64198.3|64102.3|19
1724508800000|2024-08-24 14:13:20|64200.1|64104.1|64199.7|64103.7|64200.1|64104.1|64198.2|64102.2|8
1724508810000|2024-08-24 14:13:30|64200.4|64104.4|64197.3|64101.3|64200.8|64104.8|64197.3|64101.3|4
1724508820000|2024-08-24 14:13:40|64200.4|64104.4|64194.8|64098.8|64200.4|64104.4|64191.5|64095.5|9
1724508840000|2024-08-24 14:14:00|64194.4|64098.4|64193.7|64097.7|64194.4|64098.4|64193.7|64097.7|5
1724508850000|2024-08-24 14:14:10|64193.6|64097.6|64180.9|64084.9|64193.8|64097.8|64180.9|64084.9|8
1724508860000|2024-08-24 14:14:20|64182.6|64086.6|64184.7|64088.7|64184.7|64088.7|64182.6|64086.6|4
1724508870000|2024-08-24 14:14:30|64182.9|64086.9|64183|64087|64184.7|64088.7|64182.9|64086.9|5
1724508880000|2024-08-24 14:14:40|64182.2|64086.2|64188.2|64092.2|64188.5|64092.5|64182|64086|9
1724508890000|2024-08-24 14:14:50|64188.1|64092.1|64183.2|64087.2|64188.1|64092.1|64182.6|64086.6|15
1724508900000|2024-08-24 14:15:00|64182.9|64086.9|64181.6|64085.6|64183.7|64087.7|64175.6|64079.6|28
1724508910000|2024-08-24 14:15:10|64181.2|64085.2|64178.9|64082.9|64181.4|64085.4|64178.9|64082.9|6
1724508920000|2024-08-24 14:15:20|64177|64081|64180.4|64084.4|64182.5|64086.5|64177|64081|12
1724508930000|2024-08-24 14:15:30|64180|64084|64178.2|64082.2|64180|64084|64176.1|64080.1|5
1724508940000|2024-08-24 14:15:40|64179.3|64083.3|64176.5|64080.5|64179.3|64083.3|64176|64080|6
1724508950000|2024-08-24 14:15:50|64176.1|64080.1|64174.9|64078.9|64177|64081|64174.5|64078.5|9
1724508960000|2024-08-24 14:16:00|64173.9|64077.9|64160.2|64064.2|64174.9|64078.9|64160.2|64064.2|8
1724508970000|2024-08-24 14:16:10|64159.4|64063.4|64160.5|64064.5|64160.5|64064.5|64159.4|64063.4|2
1724508980000|2024-08-24 14:16:20|64160.9|64064.9|64158.3|64062.3|64164.7|64068.7|64154.9|64058.9|6
1724509000000|2024-08-24 14:16:40|64158.6|64062.6|64163.2|64067.2|64164.7|64068.7|64158.6|64062.6|11
1724509010000|2024-08-24 14:16:50|64165.3|64069.3|64161.2|64065.2|64165.3|64069.3|64161.2|64065.2|5
1724509020000|2024-08-24 14:17:00|64159.7|64063.7|64159.7|64063.7|64159.7|64063.7|64159.7|64063.7|1
1724509030000|2024-08-24 14:17:10|64162.4|64066.4|64158.7|64062.7|64162.4|64066.4|64158.7|64062.7|6
1724509040000|2024-08-24 14:17:20|64159.4|64063.4|64163.5|64067.5|64164.8|64068.8|64157.9|64061.9|10
1724509050000|2024-08-24 14:17:30|64165.5|64069.5|64166.4|64070.4|64166.4|64070.4|64164.2|64068.2|5
1724509060000|2024-08-24 14:17:40|64166.5|64070.5|64167.9|64071.9|64167.9|64071.9|64166.5|64070.5|3
1724509070000|2024-08-24 14:17:50|64168.5|64072.5|64168.5|64072.5|64168.5|64072.5|64168.5|64072.5|1
1724509080000|2024-08-24 14:18:00|64168.6|64072.6|64176.8|64080.8|64176.8|64080.8|64168.6|64072.6|6
1724509090000|2024-08-24 14:18:10|64176.4|64080.4|64176.4|64080.4|64176.4|64080.4|64176.4|64080.4|1
1724509100000|2024-08-24 14:18:20|64176.5|64080.5|64178.6|64082.6|64178.8|64082.8|64176.5|64080.5|5
1724509110000|2024-08-24 14:18:30|64179.1|64083.1|64188.2|64092.2|64188.2|64092.2|64173.8|64077.8|12
1724509120000|2024-08-24 14:18:40|64188|64092|64187.5|64091.5|64188|64092|64187.5|64091.5|3
1724509130000|2024-08-24 14:18:50|64188|64092|64187.5|64091.5|64188|64092|64187.5|64091.5|2
1724509140000|2024-08-24 14:19:00|64186.8|64090.8|64183.9|64087.9|64186.8|64090.8|64183.9|64087.9|5
1724509150000|2024-08-24 14:19:10|64184|64088|64184|64088|64184|64088|64184|64088|1
1724509160000|2024-08-24 14:19:20|64184.5|64088.5|64190.8|64094.8|64190.8|64094.8|64180.8|64084.8|6
1724509170000|2024-08-24 14:19:30|64191.6|64095.6|64191.6|64095.6|64191.6|64095.6|64191.6|64095.6|1
1724509180000|2024-08-24 14:19:40|64191.9|64095.9|64191.9|64095.9|64191.9|64095.9|64191.9|64095.9|1
1724509190000|2024-08-24 14:19:50|64191.8|64095.8|64191.9|64095.9|64191.9|64095.9|64191.8|64095.8|6
1724509200000|2024-08-24 14:20:00|64192.4|64096.4|64192.4|64096.4|64192.4|64096.4|64192.4|64096.4|1
1724509210000|2024-08-24 14:20:10|64192.5|64096.5|64191.9|64095.9|64192.5|64096.5|64191.8|64095.8|4
1724509220000|2024-08-24 14:20:20|64191.8|64095.8|64191.9|64095.9|64191.9|64095.9|64191.8|64095.8|2
1724509230000|2024-08-24 14:20:30|64191.7|64095.7|64187.3|64091.3|64191.7|64095.7|64187.3|64091.3|3
1724509240000|2024-08-24 14:20:40|64187.2|64091.2|64200.7|64104.7|64200.7|64104.7|64187.1|64091.1|12
1724509250000|2024-08-24 14:20:50|64205.3|64109.3|64210.6|64114.6|64210.7|64114.7|64205.3|64109.3|6
1724509260000|2024-08-24 14:21:00|64210.5|64114.5|64200.7|64104.7|64210.5|64114.5|64200.7|64104.7|14
1724509270000|2024-08-24 14:21:10|64200.8|64104.8|64196|64100|64203.8|64107.8|64195.3|64099.3|17
1724509280000|2024-08-24 14:21:20|64196.2|64100.2|64195|64099|64196.4|64100.4|64194.8|64098.8|11
1724509290000|2024-08-24 14:21:30|64194.7|64098.7|64198.1|64102.1|64198.1|64102.1|64194.5|64098.5|6
1724509300000|2024-08-24 14:21:40|64196.5|64100.5|64190.8|64094.8|64196.6|64100.6|64190.7|64094.7|11
1724509310000|2024-08-24 14:21:50|64188.6|64092.6|64193.6|64097.6|64193.6|64097.6|64184.4|64088.4|13
1724509320000|2024-08-24 14:22:00|64193.7|64097.7|64194|64098|64196.4|64100.4|64193.7|64097.7|7
1724509330000|2024-08-24 14:22:10|64194.7|64098.7|64195.7|64099.7|64195.7|64099.7|64194.6|64098.6|5
1724509340000|2024-08-24 14:22:20|64195.6|64099.6|64195.3|64099.3|64195.6|64099.6|64195.3|64099.3|4
1724509350000|2024-08-24 14:22:30|64195.5|64099.5|64202.8|64106.8|64205|64109|64194|64098|20
1724509360000|2024-08-24 14:22:40|64204.3|64108.3|64139.5|64043.5|64204.4|64108.4|64132.4|64036.4|24
1724509370000|2024-08-24 14:22:50|64140.4|64044.4|64140.6|64044.6|64140.7|64044.7|64140.1|64044.1|14
1724509380000|2024-08-24 14:23:00|64140.4|64044.4|64142|64046|64142|64046|64138.9|64042.9|22
1724509390000|2024-08-24 14:23:10|64139.6|64043.6|64142.4|64046.4|64142.4|64046.4|64139.6|64043.6|10
1724509400000|2024-08-24 14:23:20|64143.9|64047.9|64151.1|64055.1|64151.1|64055.1|64143.2|64047.2|7
1724509410000|2024-08-24 14:23:30|64151.2|64055.2|64159.2|64063.2|64159.5|64063.5|64151.2|64055.2|10
1724509420000|2024-08-24 14:23:40|64160.6|64064.6|64170.5|64074.5|64170.5|64074.5|64160.6|64064.6|10
1724509430000|2024-08-24 14:23:50|64170.4|64074.4|64176.4|64080.4|64176.7|64080.7|64170.4|64074.4|14
1724509440000|2024-08-24 14:24:00|64176.1|64080.1|64176.2|64080.2|64176.2|64080.2|64176.1|64080.1|2
1724509450000|2024-08-24 14:24:10|64176.6|64080.6|64182|64086|64182|64086|64176.6|64080.6|3
1724509460000|2024-08-24 14:24:20|64186.5|64090.5|64194.1|64098.1|64194.1|64098.1|64186.5|64090.5|15
1724509470000|2024-08-24 14:24:30|64195.4|64099.4|64194.1|64098.1|64195.4|64099.4|64193.6|64097.6|5
1724509480000|2024-08-24 14:24:40|64193.2|64097.2|64195.4|64099.4|64195.4|64099.4|64193.2|64097.2|4
1724509500000|2024-08-24 14:25:00|64195.5|64099.5|64195.6|64099.6|64195.6|64099.6|64195.5|64099.5|2
1724509510000|2024-08-24 14:25:10|64197.7|64101.7|64211.6|64115.6|64211.6|64115.6|64197.7|64101.7|9
1724509520000|2024-08-24 14:25:20|64214|64118|64215.4|64119.4|64215.8|64119.8|64214|64118|12
1724509530000|2024-08-24 14:25:30|64215.5|64119.5|64215.8|64119.8|64215.8|64119.8|64215.5|64119.5|2
1724509540000|2024-08-24 14:25:40|64216.2|64120.2|64229.7|64133.7|64231.3|64135.3|64216.2|64120.2|8
1724509550000|2024-08-24 14:25:50|64230.6|64134.6|64229.7|64133.7|64232.4|64136.4|64229.7|64133.7|8
1724509560000|2024-08-24 14:26:00|64229.3|64133.3|64230|64134|64232.4|64136.4|64229.3|64133.3|8
1724509570000|2024-08-24 14:26:10|64230.5|64134.5|64230.3|64134.3|64230.6|64134.6|64229.7|64133.7|4
1724509580000|2024-08-24 14:26:20|64230.5|64134.5|64246|64150|64246|64150|64230.5|64134.5|6
1724509590000|2024-08-24 14:26:30|64246.1|64150.1|64256.3|64160.3|64256.3|64160.3|64246.1|64150.1|9
1724509600000|2024-08-24 14:26:40|64256.4|64160.4|64260.5|64164.5|64260.5|64164.5|64256.4|64160.4|4
1724509610000|2024-08-24 14:26:50|64258.1|64162.1|64258.1|64162.1|64258.1|64162.1|64258.1|64162.1|1
1724509620000|2024-08-24 14:27:00|64255.9|64159.9|64255.2|64159.2|64255.9|64159.9|64255.2|64159.2|2
1724509630000|2024-08-24 14:27:10|64254.9|64158.9|64247.4|64151.4|64254.9|64158.9|64247.1|64151.1|10
1724509640000|2024-08-24 14:27:20|64247.3|64151.3|64247.8|64151.8|64247.8|64151.8|64247.3|64151.3|8
1724509650000|2024-08-24 14:27:30|64248.5|64152.5|64248.5|64152.5|64248.5|64152.5|64248.5|64152.5|1
1724509660000|2024-08-24 14:27:40|64248.8|64152.8|64248.7|64152.7|64248.8|64152.8|64248.7|64152.7|2
1724509670000|2024-08-24 14:27:50|64250.9|64154.9|64251.1|64155.1|64251.1|64155.1|64250.9|64154.9|9
1724509680000|2024-08-24 14:28:00|64250.9|64154.9|64252.5|64156.5|64252.5|64156.5|64250.8|64154.8|8
1724509690000|2024-08-24 14:28:10|64252.4|64156.4|64262.5|64166.5|64262.5|64166.5|64252.4|64156.4|10
1724509700000|2024-08-24 14:28:20|64260.6|64164.6|64263|64167|64263|64167|64260.6|64164.6|4
1724509710000|2024-08-24 14:28:30|64262.9|64166.9|64262.9|64166.9|64262.9|64166.9|64262.9|64166.9|1
1724509720000|2024-08-24 14:28:40|64263|64167|64264.1|64168.1|64264.1|64168.1|64262.9|64166.9|4
1724509730000|2024-08-24 14:28:50|64264.2|64168.2|64266.5|64170.5|64266.5|64170.5|64264.2|64168.2|4
1724509750000|2024-08-24 14:29:10|64264.4|64168.4|64276.4|64180.4|64277.1|64181.1|64264.4|64168.4|15
1724509760000|2024-08-24 14:29:20|64276.2|64180.2|64268.3|64172.3|64276.2|64180.2|64267.7|64171.7|7
1724509770000|2024-08-24 14:29:30|64268.4|64172.4|64268.2|64172.2|64268.4|64172.4|64268.1|64172.1|6
1724509780000|2024-08-24 14:29:40|64268.3|64172.3|64268.1|64172.1|64268.3|64172.3|64268.1|64172.1|7
1724509790000|2024-08-24 14:29:50|64268.2|64172.2|64266.6|64170.6|64268.4|64172.4|64266.6|64170.6|16
1724509800000|2024-08-24 14:30:00|64266|64170|64243.5|64147.5|64266|64170|64234.9|64138.9|33
1724509810000|2024-08-24 14:30:10|64243.7|64147.7|64245.4|64149.4|64248|64152|64240.7|64144.7|32
1724509820000|2024-08-24 14:30:20|64245.7|64149.7|64235.2|64139.2|64246.6|64150.6|64232.8|64136.8|30
1724509830000|2024-08-24 14:30:30|64235.5|64139.5|64230|64134|64239.1|64143.1|64224|64128|29
1724509840000|2024-08-24 14:30:40|64228.4|64132.4|64230.1|64134.1|64230.1|64134.1|64227|64131|10
1724509850000|2024-08-24 14:30:50|64229.7|64133.7|64226.9|64130.9|64229.7|64133.7|64226.8|64130.8|11
1724509860000|2024-08-24 14:31:00|64226.8|64130.8|64227.1|64131.1|64227.7|64131.7|64226.5|64130.5|15
1724509870000|2024-08-24 14:31:10|64226.7|64130.7|64227.4|64131.4|64227.9|64131.9|64226.7|64130.7|7
1724509880000|2024-08-24 14:31:20|64229.7|64133.7|64226.7|64130.7|64229.7|64133.7|64226.7|64130.7|3
1724509890000|2024-08-24 14:31:30|64215.6|64119.6|64215.6|64119.6|64217.3|64121.3|64213|64117|17
1724509900000|2024-08-24 14:31:40|64216|64120|64217.7|64121.7|64217.7|64121.7|64215.8|64119.8|6
1724509910000|2024-08-24 14:31:50|64217.2|64121.2|64225.3|64129.3|64225.6|64129.6|64217.2|64121.2|7
1724509920000|2024-08-24 14:32:00|64225.9|64129.9|64224.7|64128.7|64226.3|64130.3|64223|64127|12
1724509930000|2024-08-24 14:32:10|64225|64129|64227.5|64131.5|64228.8|64132.8|64225|64129|13
1724509940000|2024-08-24 14:32:20|64227.7|64131.7|64227.9|64131.9|64228.3|64132.3|64227.5|64131.5|5
1724509950000|2024-08-24 14:32:30|64229.7|64133.7|64221|64125|64230.8|64134.8|64221|64125|10
1724509960000|2024-08-24 14:32:40|64221.7|64125.7|64220.3|64124.3|64222.6|64126.6|64220|64124|10
1724509970000|2024-08-24 14:32:50|64220.7|64124.7|64231.3|64135.3|64231.3|64135.3|64220.7|64124.7|11
1724509980000|2024-08-24 14:33:00|64231|64135|64230.5|64134.5|64231.9|64135.9|64230.5|64134.5|5
1724509990000|2024-08-24 14:33:10|64231|64135|64229.3|64133.3|64231.1|64135.1|64228.5|64132.5|19
1724510000000|2024-08-24 14:33:20|64229.4|64133.4|64228.3|64132.3|64230.3|64134.3|64228.3|64132.3|10
1724510010000|2024-08-24 14:33:30|64228.4|64132.4|64229.6|64133.6|64229.6|64133.6|64227.2|64131.2|4
1724510020000|2024-08-24 14:33:40|64229.7|64133.7|64228.6|64132.6|64229.7|64133.7|64228.6|64132.6|2
1724510030000|2024-08-24 14:33:50|64228.9|64132.9|64227.8|64131.8|64235.6|64139.6|64227.8|64131.8|7
1724510040000|2024-08-24 14:34:00|64227.7|64131.7|64228|64132|64228|64132|64226.6|64130.6|3
1724510050000|2024-08-24 14:34:10|64228.6|64132.6|64229.9|64133.9|64229.9|64133.9|64228.6|64132.6|3
1724510060000|2024-08-24 14:34:20|64230.9|64134.9|64230.9|64134.9|64230.9|64134.9|64230.9|64134.9|1
1724510070000|2024-08-24 14:34:30|64231|64135|64239.1|64143.1|64239.1|64143.1|64231|64135|9
1724510080000|2024-08-24 14:34:40|64239|64143|64239|64143|64239|64143|64239|64143|1
1724510090000|2024-08-24 14:34:50|64242.4|64146.4|64244.4|64148.4|64244.4|64148.4|64242.4|64146.4|3
1724510100000|2024-08-24 14:35:00|64242.8|64146.8|64243.9|64147.9|64243.9|64147.9|64241.5|64145.5|3
1724510110000|2024-08-24 14:35:10|64243.6|64147.6|64233.1|64137.1|64243.6|64147.6|64232.8|64136.8|9
1724510120000|2024-08-24 14:35:20|64229.3|64133.3|64243|64147|64243|64147|64229.3|64133.3|5
1724510130000|2024-08-24 14:35:30|64242.9|64146.9|64243.1|64147.1|64243.1|64147.1|64242.6|64146.6|4
1724510140000|2024-08-24 14:35:40|64241.3|64145.3|64233.5|64137.5|64242.1|64146.1|64227.5|64131.5|16
1724510150000|2024-08-24 14:35:50|64234.1|64138.1|64232.1|64136.1|64234.5|64138.5|64231.6|64135.6|11
1724510160000|2024-08-24 14:36:00|64230|64134|64230.9|64134.9|64230.9|64134.9|64230|64134|6
1724510170000|2024-08-24 14:36:10|64228.3|64132.3|64219.3|64123.3|64228.4|64132.4|64217.8|64121.8|11
1724510180000|2024-08-24 14:36:20|64219.7|64123.7|64220|64124|64220.1|64124.1|64219.3|64123.3|5
1724510190000|2024-08-24 14:36:30|64218.1|64122.1|64217|64121|64218.1|64122.1|64216.6|64120.6|3
1724510200000|2024-08-24 14:36:40|64213.7|64117.7|64204.2|64108.2|64213.7|64117.7|64202.8|64106.8|11
1724510210000|2024-08-24 14:36:50|64205.1|64109.1|64206.7|64110.7|64206.7|64110.7|64204.2|64108.2|5
1724510220000|2024-08-24 14:37:00|64207.1|64111.1|64205.8|64109.8|64207.1|64111.1|64205.4|64109.4|9
1724510230000|2024-08-24 14:37:10|64206.2|64110.2|64206.7|64110.7|64206.7|64110.7|64205.8|64109.8|6
1724510240000|2024-08-24 14:37:20|64204.6|64108.6|64205.5|64109.5|64205.5|64109.5|64204.6|64108.6|5
1724510250000|2024-08-24 14:37:30|64205.9|64109.9|64205.9|64109.9|64205.9|64109.9|64204.7|64108.7|5
1724510280000|2024-08-24 14:38:00|64204.3|64108.3|64204.3|64108.3|64204.3|64108.3|64204.3|64108.3|1
1724510330000|2024-08-24 14:38:50|64205.1|64109.1|64219.2|64123.2|64219.2|64123.2|64205.1|64109.1|5
1724510340000|2024-08-24 14:39:00|64218.5|64122.5|64227.8|64131.8|64227.8|64131.8|64213|64117|19
1724510350000|2024-08-24 14:39:10|64227.9|64131.9|64231|64135|64231|64135|64227.9|64131.9|8
1724510360000|2024-08-24 14:39:20|64230.5|64134.5|64230|64134|64230.5|64134.5|64230|64134|2
1724510370000|2024-08-24 14:39:30|64230.1|64134.1|64230.5|64134.5|64230.5|64134.5|64230.1|64134.1|2
1724510410000|2024-08-24 14:40:10|64232.1|64136.1|64224.1|64128.1|64232.1|64136.1|64220.6|64124.6|6
1724510420000|2024-08-24 14:40:20|64223|64127|64223.2|64127.2|64223.4|64127.4|64223|64127|8
1724510430000|2024-08-24 14:40:30|64223.1|64127.1|64219.5|64123.5|64224.5|64128.5|64211.7|64115.7|10
1724510440000|2024-08-24 14:40:40|64218.6|64122.6|64213.1|64117.1|64218.6|64122.6|64211.8|64115.8|8
1724510450000|2024-08-24 14:40:50|64211.6|64115.6|64210.9|64114.9|64211.6|64115.6|64210.9|64114.9|7
1724510470000|2024-08-24 14:41:10|64212.2|64116.2|64212.2|64116.2|64212.2|64116.2|64212.2|64116.2|1
1724510480000|2024-08-24 14:41:20|64213.5|64117.5|64221.6|64125.6|64221.6|64125.6|64213.5|64117.5|6
1724510490000|2024-08-24 14:41:30|64220.7|64124.7|64218.7|64122.7|64220.7|64124.7|64218.7|64122.7|2
1724510500000|2024-08-24 14:41:40|64217.4|64121.4|64213.3|64117.3|64217.7|64121.7|64213.3|64117.3|3
1724510520000|2024-08-24 14:42:00|64215.4|64119.4|64213.3|64117.3|64215.4|64119.4|64213.3|64117.3|3
1724510540000|2024-08-24 14:42:20|64215.3|64119.3|64212.3|64116.3|64217.1|64121.1|64212.3|64116.3|9
1724510560000|2024-08-24 14:42:40|64212.1|64116.1|64215.1|64119.1|64215.1|64119.1|64212.1|64116.1|2
1724510570000|2024-08-24 14:42:50|64209.9|64113.9|64207.7|64111.7|64209.9|64113.9|64207.7|64111.7|5
1724510580000|2024-08-24 14:43:00|64208|64112|64207.7|64111.7|64208|64112|64207.7|64111.7|2
1724510600000|2024-08-24 14:43:20|64210.4|64114.4|64210.5|64114.5|64210.5|64114.5|64210.1|64114.1|5
1724510610000|2024-08-24 14:43:30|64210.1|64114.1|64210.5|64114.5|64210.5|64114.5|64210.1|64114.1|2
1724510620000|2024-08-24 14:43:40|64207.4|64111.4|64198.2|64102.2|64207.4|64111.4|64197.8|64101.8|9
1724510630000|2024-08-24 14:43:50|64197.8|64101.8|64198.8|64102.8|64198.8|64102.8|64197.8|64101.8|4
1724510640000|2024-08-24 14:44:00|64198.1|64102.1|64198.2|64102.2|64198.2|64102.2|64198.1|64102.1|2
1724510690000|2024-08-24 14:44:50|64202.5|64106.5|64203|64107|64203|64107|64202.5|64106.5|3
1724510700000|2024-08-24 14:45:00|64203.2|64107.2|64203.9|64107.9|64206.8|64110.8|64203.2|64107.2|11
1724510710000|2024-08-24 14:45:10|64203.6|64107.6|64205.7|64109.7|64206.4|64110.4|64203.3|64107.3|10
1724510720000|2024-08-24 14:45:20|64203.2|64107.2|64201.5|64105.5|64203.2|64107.2|64201.5|64105.5|3
1724510730000|2024-08-24 14:45:30|64201.9|64105.9|64201.9|64105.9|64201.9|64105.9|64201.1|64105.1|10
1724510740000|2024-08-24 14:45:40|64202|64106|64203|64107|64203|64107|64202|64106|6
1724510750000|2024-08-24 14:45:50|64202.6|64106.6|64200.7|64104.7|64204.4|64108.4|64200.7|64104.7|6
1724510770000|2024-08-24 14:46:10|64202.4|64106.4|64196.3|64100.3|64202.4|64106.4|64194.9|64098.9|6
1724510780000|2024-08-24 14:46:20|64195.2|64099.2|64196.4|64100.4|64196.4|64100.4|64195.2|64099.2|4
1724510800000|2024-08-24 14:46:40|64197.1|64101.1|64196.7|64100.7|64198.4|64102.4|64196.7|64100.7|6
1724510810000|2024-08-24 14:46:50|64197.8|64101.8|64199|64103|64199|64103|64197.8|64101.8|4
1724510820000|2024-08-24 14:47:00|64198.7|64102.7|64199.2|64103.2|64199.7|64103.7|64198.7|64102.7|5
1724510830000|2024-08-24 14:47:10|64199.1|64103.1|64199.6|64103.6|64199.9|64103.9|64197.5|64101.5|4
1724510840000|2024-08-24 14:47:20|64199.7|64103.7|64199.7|64103.7|64199.7|64103.7|64199.7|64103.7|1
1724510850000|2024-08-24 14:47:30|64199.6|64103.6|64195.7|64099.7|64199.6|64103.6|64195.7|64099.7|2
1724510880000|2024-08-24 14:48:00|64196.5|64100.5|64196.5|64100.5|64196.5|64100.5|64196.5|64100.5|1
1724510890000|2024-08-24 14:48:10|64193.2|64097.2|64195.9|64099.9|64195.9|64099.9|64193.2|64097.2|5
1724510900000|2024-08-24 14:48:20|64196.6|64100.6|64199.6|64103.6|64199.6|64103.6|64196.4|64100.4|4
1724510940000|2024-08-24 14:49:00|64201.2|64105.2|64216.1|64120.1|64216.1|64120.1|64201.2|64105.2|10
1724510950000|2024-08-24 14:49:10|64218.7|64122.7|64218.8|64122.8|64218.8|64122.8|64218.7|64122.7|2
1724510970000|2024-08-24 14:49:30|64219.1|64123.1|64219.1|64123.1|64219.1|64123.1|64219.1|64123.1|1
1724510980000|2024-08-24 14:49:40|64219.2|64123.2|64216.4|64120.4|64222.7|64126.7|64216.4|64120.4|7
1724510990000|2024-08-24 14:49:50|64215.2|64119.2|64212.9|64116.9|64216.4|64120.4|64212.7|64116.7|6
1724511000000|2024-08-24 14:50:00|64214.7|64118.7|64214.7|64118.7|64214.7|64118.7|64214.7|64118.7|1
1724511010000|2024-08-24 14:50:10|64215|64119|64212.5|64116.5|64215|64119|64212.5|64116.5|3
1724511030000|2024-08-24 14:50:30|64214.2|64118.2|64214.2|64118.2|64214.2|64118.2|64214.2|64118.2|1
1724511040000|2024-08-24 14:50:40|64214.3|64118.3|64218.3|64122.3|64218.3|64122.3|64214.3|64118.3|3
1724511050000|2024-08-24 14:50:50|64216.9|64120.9|64216.4|64120.4|64216.9|64120.9|64216.3|64120.3|4
1724511060000|2024-08-24 14:51:00|64216.8|64120.8|64217|64121|64217|64121|64216.8|64120.8|2
1724511080000|2024-08-24 14:51:20|64219.3|64123.3|64221.1|64125.1|64221.1|64125.1|64219.3|64123.3|3
1724511090000|2024-08-24 14:51:30|64221.6|64125.6|64222.5|64126.5|64222.5|64126.5|64221.6|64125.6|2
1724511100000|2024-08-24 14:51:40|64228.8|64132.8|64229.9|64133.9|64229.9|64133.9|64228.8|64132.8|4
1724511110000|2024-08-24 14:51:50|64231|64135|64231|64135|64231|64135|64231|64135|1
1724511120000|2024-08-24 14:52:00|64231.1|64135.1|64231.1|64135.1|64231.1|64135.1|64231.1|64135.1|1
1724511130000|2024-08-24 14:52:10|64233.1|64137.1|64219.3|64123.3|64234|64138|64218|64122|16
1724511140000|2024-08-24 14:52:20|64221.4|64125.4|64221.4|64125.4|64221.4|64125.4|64220.6|64124.6|6
1724511150000|2024-08-24 14:52:30|64217.1|64121.1|64218.9|64122.9|64219.9|64123.9|64216.7|64120.7|11
1724511160000|2024-08-24 14:52:40|64219.3|64123.3|64218|64122|64220.6|64124.6|64218|64122|7
1724511170000|2024-08-24 14:52:50|64216.5|64120.5|64216.5|64120.5|64216.5|64120.5|64216.5|64120.5|1
1724511180000|2024-08-24 14:53:00|64214.6|64118.6|64216.5|64120.5|64216.6|64120.6|64214.5|64118.5|4
1724511200000|2024-08-24 14:53:20|64216|64120|64216.5|64120.5|64216.5|64120.5|64216|64120|5
1724511210000|2024-08-24 14:53:30|64216|64120|64216.7|64120.7|64217.4|64121.4|64216|64120|7
1724511220000|2024-08-24 14:53:40|64215.7|64119.7|64216.2|64120.2|64216.2|64120.2|64215.7|64119.7|3
1724511230000|2024-08-24 14:53:50|64216|64120|64216.7|64120.7|64216.7|64120.7|64216|64120|14
1724511240000|2024-08-24 14:54:00|64216.8|64120.8|64221.3|64125.3|64221.3|64125.3|64216.8|64120.8|5
1724511250000|2024-08-24 14:54:10|64224|64128|64230.4|64134.4|64231.2|64135.2|64224|64128|6
1724511260000|2024-08-24 14:54:20|64231.2|64135.2|64234.1|64138.1|64234.1|64138.1|64231.2|64135.2|12
1724511270000|2024-08-24 14:54:30|64234|64138|64234.1|64138.1|64234.1|64138.1|64234|64138|6
1724511280000|2024-08-24 14:54:40|64234.2|64138.2|64232.9|64136.9|64234.2|64138.2|64232.9|64136.9|2
1724511290000|2024-08-24 14:54:50|64233|64137|64231.4|64135.4|64233.1|64137.1|64231.3|64135.3|5
1724511300000|2024-08-24 14:55:00|64231.2|64135.2|64231.4|64135.4|64231.4|64135.4|64231.2|64135.2|3
1724511310000|2024-08-24 14:55:10|64231.6|64135.6|64231.6|64135.6|64231.6|64135.6|64231.6|64135.6|1
1724511320000|2024-08-24 14:55:20|64231.8|64135.8|64232.4|64136.4|64232.4|64136.4|64231.8|64135.8|3
1724511330000|2024-08-24 14:55:30|64232.3|64136.3|64230.9|64134.9|64232.3|64136.3|64230.5|64134.5|4
1724511340000|2024-08-24 14:55:40|64231.6|64135.6|64231.5|64135.5|64231.6|64135.6|64231.5|64135.5|2
1724511350000|2024-08-24 14:55:50|64225.5|64129.5|64224.7|64128.7|64226.2|64130.2|64221.9|64125.9|9
1724511360000|2024-08-24 14:56:00|64224.8|64128.8|64225.1|64129.1|64225.7|64129.7|64222.4|64126.4|10
1724511370000|2024-08-24 14:56:10|64225|64129|64221|64125|64225|64129|64221|64125|2
1724511380000|2024-08-24 14:56:20|64220.6|64124.6|64218.2|64122.2|64220.6|64124.6|64218.2|64122.2|3
1724511390000|2024-08-24 14:56:30|64219.1|64123.1|64216.9|64120.9|64221.9|64125.9|64216.9|64120.9|5
1724511400000|2024-08-24 14:56:40|64217|64121|64217.6|64121.6|64217.6|64121.6|64216.5|64120.5|11
1724511420000|2024-08-24 14:57:00|64217.9|64121.9|64217.7|64121.7|64217.9|64121.9|64217.7|64121.7|2
1724511430000|2024-08-24 14:57:10|64217.9|64121.9|64220.7|64124.7|64224.1|64128.1|64217.9|64121.9|21
1724511440000|2024-08-24 14:57:20|64220|64124|64217.1|64121.1|64222.1|64126.1|64216.8|64120.8|13
1724511450000|2024-08-24 14:57:30|64217|64121|64217|64121|64217|64121|64217|64121|1
1724511460000|2024-08-24 14:57:40|64218.1|64122.1|64218.1|64122.1|64218.1|64122.1|64218.1|64122.1|1
1724511470000|2024-08-24 14:57:50|64217.8|64121.8|64218.1|64122.1|64218.1|64122.1|64217.7|64121.7|5
1724511480000|2024-08-24 14:58:00|64218.4|64122.4|64216.3|64120.3|64218.4|64122.4|64216|64120|6
1724511490000|2024-08-24 14:58:10|64215.6|64119.6|64216.2|64120.2|64216.2|64120.2|64215.6|64119.6|4
1724511500000|2024-08-24 14:58:20|64216.5|64120.5|64217.9|64121.9|64218.4|64122.4|64216.5|64120.5|5
1724511510000|2024-08-24 14:58:30|64215.2|64119.2|64214.9|64118.9|64215.2|64119.2|64214.3|64118.3|4
1724511520000|2024-08-24 14:58:40|64215.2|64119.2|64220.6|64124.6|64220.6|64124.6|64214.9|64118.9|10
1724511530000|2024-08-24 14:58:50|64221.6|64125.6|64223.7|64127.7|64223.7|64127.7|64221.6|64125.6|5
1724511550000|2024-08-24 14:59:10|64224.7|64128.7|64224.4|64128.4|64224.7|64128.7|64224.4|64128.4|2
1724511560000|2024-08-24 14:59:20|64225.7|64129.7|64230.5|64134.5|64231|64135|64225.7|64129.7|8
1724511570000|2024-08-24 14:59:30|64233.6|64137.6|64233.7|64137.7|64234.1|64138.1|64233.6|64137.6|6
1724511590000|2024-08-24 14:59:50|64233.6|64137.6|64233.6|64137.6|64233.7|64137.7|64233.6|64137.6|3
1724511600000|2024-08-24 15:00:00|64233.4|64137.4|64201.5|64105.5|64233.6|64137.6|64201.5|64105.5|21
1724511610000|2024-08-24 15:00:10|64201.9|64105.9|64201.6|64105.6|64202.1|64106.1|64200.1|64104.1|11
1724511620000|2024-08-24 15:00:20|64201|64105|64191.8|64095.8|64201|64105|64191.4|64095.4|13
1724511630000|2024-08-24 15:00:30|64191.1|64095.1|64198.7|64102.7|64200.7|64104.7|64191.1|64095.1|11
1724511640000|2024-08-24 15:00:40|64198.3|64102.3|64210.7|64114.7|64210.9|64114.9|64198.3|64102.3|13
1724511650000|2024-08-24 15:00:50|64210.4|64114.4|64209.6|64113.6|64210.4|64114.4|64209.6|64113.6|7
1724511660000|2024-08-24 15:01:00|64209.9|64113.9|64210.2|64114.2|64210.5|64114.5|64209.6|64113.6|10
1724511670000|2024-08-24 15:01:10|64209.9|64113.9|64202.6|64106.6|64211.4|64115.4|64202.1|64106.1|14
1724511680000|2024-08-24 15:01:20|64201.8|64105.8|64196.7|64100.7|64204.5|64108.5|64196.7|64100.7|19
1724511690000|2024-08-24 15:01:30|64197.1|64101.1|64199.6|64103.6|64200.6|64104.6|64196.7|64100.7|29
1724511700000|2024-08-24 15:01:40|64203.2|64107.2|64205.2|64109.2|64206.3|64110.3|64203.2|64107.2|18
1724511710000|2024-08-24 15:01:50|64206.1|64110.1|64201.5|64105.5|64206.1|64110.1|64201.5|64105.5|19
1724511720000|2024-08-24 15:02:00|64200.7|64104.7|64195.1|64099.1|64200.7|64104.7|64194|64098|14
1724511730000|2024-08-24 15:02:10|64195.5|64099.5|64195.8|64099.8|64195.8|64099.8|64195.5|64099.5|2
1724511740000|2024-08-24 15:02:20|64197.3|64101.3|64198.4|64102.4|64199.2|64103.2|64195.8|64099.8|10
1724511750000|2024-08-24 15:02:30|64198.1|64102.1|64196.2|64100.2|64198.8|64102.8|64195.8|64099.8|11
1724511760000|2024-08-24 15:02:40|64196.6|64100.6|64195.3|64099.3|64196.6|64100.6|64195.3|64099.3|10
1724511770000|2024-08-24 15:02:50|64195.6|64099.6|64194.5|64098.5|64196|64100|64194.2|64098.2|8
1724511780000|2024-08-24 15:03:00|64193.4|64097.4|64194.5|64098.5|64194.5|64098.5|64193.4|64097.4|7
1724511790000|2024-08-24 15:03:10|64193.8|64097.8|64194.5|64098.5|64194.5|64098.5|64193.8|64097.8|3
1724511800000|2024-08-24 15:03:20|64193.8|64097.8|64191.8|64095.8|64194.5|64098.5|64191.8|64095.8|11
1724511810000|2024-08-24 15:03:30|64190.7|64094.7|64177|64081|64190.7|64094.7|64177|64081|16
1724511820000|2024-08-24 15:03:40|64175.5|64079.5|64177.4|64081.4|64177.4|64081.4|64175.5|64079.5|6
1724511830000|2024-08-24 15:03:50|64177.6|64081.6|64175.8|64079.8|64177.6|64081.6|64175.8|64079.8|2
1724511840000|2024-08-24 15:04:00|64175.7|64079.7|64181.8|64085.8|64181.8|64085.8|64175.7|64079.7|5
1724511860000|2024-08-24 15:04:20|64182.1|64086.1|64200.1|64104.1|64200.1|64104.1|64182.1|64086.1|17
1724511870000|2024-08-24 15:04:30|64202|64106|64202.8|64106.8|64203|64107|64202|64106|7
1724511880000|2024-08-24 15:04:40|64202.1|64106.1|64202.3|64106.3|64202.3|64106.3|64202.1|64106.1|5
1724511890000|2024-08-24 15:04:50|64202.2|64106.2|64202.3|64106.3|64202.4|64106.4|64202.2|64106.2|10
1724511900000|2024-08-24 15:05:00|64202.2|64106.2|64199.1|64103.1|64202.2|64106.2|64196.4|64100.4|24
1724511910000|2024-08-24 15:05:10|64199|64103|64188|64092|64199.1|64103.1|64186|64090|17
1724511920000|2024-08-24 15:05:20|64186.6|64090.6|64188.4|64092.4|64189.9|64093.9|64186.4|64090.4|12
1724511930000|2024-08-24 15:05:30|64188.2|64092.2|64188.2|64092.2|64188.2|64092.2|64188.2|64092.2|1
1724511940000|2024-08-24 15:05:40|64187.8|64091.8|64187.3|64091.3|64187.8|64091.8|64187.3|64091.3|2
1724511950000|2024-08-24 15:05:50|64187.2|64091.2|64187.3|64091.3|64187.3|64091.3|64187.2|64091.2|2
1724511960000|2024-08-24 15:06:00|64187.7|64091.7|64197.6|64101.6|64197.6|64101.6|64187.7|64091.7|8
1724511970000|2024-08-24 15:06:10|64198.5|64102.5|64199.2|64103.2|64199.2|64103.2|64198.3|64102.3|6
1724511980000|2024-08-24 15:06:20|64199.6|64103.6|64199.6|64103.6|64199.6|64103.6|64199.6|64103.6|1
1724511990000|2024-08-24 15:06:30|64198.6|64102.6|64199.5|64103.5|64199.5|64103.5|64198.6|64102.6|2
1724512000000|2024-08-24 15:06:40|64198.3|64102.3|64204.8|64108.8|64204.8|64108.8|64198.3|64102.3|5
1724512010000|2024-08-24 15:06:50|64206.6|64110.6|64212.9|64116.9|64212.9|64116.9|64206.6|64110.6|8
1724512020000|2024-08-24 15:07:00|64212.2|64116.2|64219.1|64123.1|64219.1|64123.1|64212.2|64116.2|2
1724512040000|2024-08-24 15:07:20|64219|64123|64205.3|64109.3|64221.6|64125.6|64205.3|64109.3|15
1724512050000|2024-08-24 15:07:30|64203.9|64107.9|64178|64082|64205.8|64109.8|64177.6|64081.6|23
1724512060000|2024-08-24 15:07:40|64176.2|64080.2|64157.9|64061.9|64176.2|64080.2|64151.8|64055.8|14
1724512070000|2024-08-24 15:07:50|64160.1|64064.1|64149.3|64053.3|64162.4|64066.4|64148.8|64052.8|26
1724512080000|2024-08-24 15:08:00|64149.1|64053.1|64143.7|64047.7|64149.1|64053.1|64143.7|64047.7|5
1724512090000|2024-08-24 15:08:10|64140.3|64044.3|64138.3|64042.3|64140.3|64044.3|64138|64042|9
1724512100000|2024-08-24 15:08:20|64137.7|64041.7|64128.1|64032.1|64137.7|64041.7|64128.1|64032.1|6
1724512110000|2024-08-24 15:08:30|64128.2|64032.2|64128.2|64032.2|64128.2|64032.2|64128.2|64032.2|1
1724512120000|2024-08-24 15:08:40|64123.8|64027.8|64122.2|64026.2|64127.2|64031.2|64122.2|64026.2|5
1724512150000|2024-08-24 15:09:10|64122.1|64026.1|64115.6|64019.6|64122.1|64026.1|64115.4|64019.4|13
1724512160000|2024-08-24 15:09:20|64115.7|64019.7|64127.6|64031.6|64127.6|64031.6|64115.6|64019.6|21
1724512170000|2024-08-24 15:09:30|64127.7|64031.7|64138.7|64042.7|64139|64043|64127.7|64031.7|19
1724512180000|2024-08-24 15:09:40|64134.8|64038.8|64133.1|64037.1|64134.8|64038.8|64125.8|64029.8|20
1724512190000|2024-08-24 15:09:50|64133|64037|64133.1|64037.1|64133.3|64037.3|64132.5|64036.5|12
1724512200000|2024-08-24 15:10:00|64133.2|64037.2|64137.1|64041.1|64137.1|64041.1|64132.9|64036.9|12
1724512210000|2024-08-24 15:10:10|64137.5|64041.5|64147.6|64051.6|64147.6|64051.6|64137.5|64041.5|12
1724512220000|2024-08-24 15:10:20|64147.7|64051.7|64147.1|64051.1|64147.7|64051.7|64147|64051|16
1724512230000|2024-08-24 15:10:30|64147|64051|64157|64061|64157|64061|64147|64051|6
1724512240000|2024-08-24 15:10:40|64156.8|64060.8|64157.2|64061.2|64157.2|64061.2|64156.2|64060.2|8
1724512250000|2024-08-24 15:10:50|64152.5|64056.5|64159|64063|64159.5|64063.5|64152.5|64056.5|5
1724512260000|2024-08-24 15:11:00|64159.1|64063.1|64160.1|64064.1|64160.1|64064.1|64159.1|64063.1|2
1724512270000|2024-08-24 15:11:10|64160.8|64064.8|64160.1|64064.1|64160.8|64064.8|64160.1|64064.1|2
1724512280000|2024-08-24 15:11:20|64160.2|64064.2|64160.4|64064.4|64160.4|64064.4|64160.2|64064.2|5
1724512290000|2024-08-24 15:11:30|64160|64064|64160|64064|64161.7|64065.7|64158.9|64062.9|15
1724512300000|2024-08-24 15:11:40|64159.4|64063.4|64146.6|64050.6|64159.4|64063.4|64146.6|64050.6|14
1724512310000|2024-08-24 15:11:50|64145.3|64049.3|64141.7|64045.7|64145.3|64049.3|64141.7|64045.7|4
1724512320000|2024-08-24 15:12:00|64141|64045|64134.6|64038.6|64141.1|64045.1|64128.5|64032.5|20
1724512330000|2024-08-24 15:12:10|64134.9|64038.9|64136.3|64040.3|64136.3|64040.3|64134.8|64038.8|9
1724512340000|2024-08-24 15:12:20|64134.8|64038.8|64134.8|64038.8|64134.8|64038.8|64131.2|64035.2|10
1724512350000|2024-08-24 15:12:30|64134.6|64038.6|64135.8|64039.8|64136.4|64040.4|64133.6|64037.6|8
1724512360000|2024-08-24 15:12:40|64136.1|64040.1|64135.8|64039.8|64136.1|64040.1|64135.8|64039.8|2
1724512380000|2024-08-24 15:13:00|64134|64038|64133.4|64037.4|64136.2|64040.2|64133.4|64037.4|10
1724512390000|2024-08-24 15:13:10|64134.9|64038.9|64132.6|64036.6|64134.9|64038.9|64129.3|64033.3|17
1724512400000|2024-08-24 15:13:20|64132|64036|64139.1|64043.1|64140.9|64044.9|64132|64036|12
1724512410000|2024-08-24 15:13:30|64140|64044|64143.7|64047.7|64143.7|64047.7|64140|64044|6
1724512420000|2024-08-24 15:13:40|64144.5|64048.5|64144.5|64048.5|64144.5|64048.5|64144.5|64048.5|1
1724512430000|2024-08-24 15:13:50|64144.7|64048.7|64144.7|64048.7|64144.7|64048.7|64144.7|64048.7|1
1724512440000|2024-08-24 15:14:00|64145.3|64049.3|64147.2|64051.2|64147.4|64051.4|64145.3|64049.3|4
1724512450000|2024-08-24 15:14:10|64145.2|64049.2|64145.1|64049.1|64145.2|64049.2|64144.9|64048.9|4
1724512460000|2024-08-24 15:14:20|64144.9|64048.9|64147.8|64051.8|64147.8|64051.8|64144.9|64048.9|6
1724512470000|2024-08-24 15:14:30|64147.4|64051.4|64143.9|64047.9|64147.4|64051.4|64143.5|64047.5|9
1724512480000|2024-08-24 15:14:40|64143.6|64047.6|64143.6|64047.6|64143.9|64047.9|64142|64046|11
1724512490000|2024-08-24 15:14:50|64143.5|64047.5|64143.6|64047.6|64143.9|64047.9|64143.5|64047.5|6
1724512500000|2024-08-24 15:15:00|64143.5|64047.5|64145.2|64049.2|64146.2|64050.2|64142.2|64046.2|6
1724512510000|2024-08-24 15:15:10|64145.6|64049.6|64145.6|64049.6|64145.6|64049.6|64145.6|64049.6|1
1724512520000|2024-08-24 15:15:20|64131.3|64035.3|64136|64040|64137.4|64041.4|64131.3|64035.3|14
1724512530000|2024-08-24 15:15:30|64134.5|64038.5|64136|64040|64136|64040|64134.5|64038.5|7
1724512550000|2024-08-24 15:15:50|64136.3|64040.3|64134.5|64038.5|64136.3|64040.3|64134.5|64038.5|3
1724512560000|2024-08-24 15:16:00|64134.9|64038.9|64136|64040|64136|64040|64134.5|64038.5|7
1724512580000|2024-08-24 15:16:20|64133|64037|64129.1|64033.1|64133|64037|64127.9|64031.9|5
1724512590000|2024-08-24 15:16:30|64128.8|64032.8|64119.4|64023.4|64128.8|64032.8|64116.9|64020.9|13
1724512610000|2024-08-24 15:16:50|64119.5|64023.5|64128.8|64032.8|64128.8|64032.8|64117.6|64021.6|14
1724512620000|2024-08-24 15:17:00|64124.9|64028.9|64124.9|64028.9|64127.2|64031.2|64123|64027|20
1724512630000|2024-08-24 15:17:10|64124.1|64028.1|64121.3|64025.3|64124.9|64028.9|64120.1|64024.1|21
1724512640000|2024-08-24 15:17:20|64119.5|64023.5|64119.5|64023.5|64119.5|64023.5|64119.5|64023.5|1
1724512650000|2024-08-24 15:17:30|64119.9|64023.9|64120|64024|64120|64024|64119.9|64023.9|2
1724512680000|2024-08-24 15:18:00|64119.8|64023.8|64118.1|64022.1|64120.9|64024.9|64118.1|64022.1|7
1724512690000|2024-08-24 15:18:10|64114.3|64018.3|64109.9|64013.9|64114.3|64018.3|64109.9|64013.9|3
1724512700000|2024-08-24 15:18:20|64110|64014|64110|64014|64110|64014|64110|64014|1
1724512710000|2024-08-24 15:18:30|64109.4|64013.4|64109.3|64013.3|64109.4|64013.4|64109.3|64013.3|2
1724512720000|2024-08-24 15:18:40|64109.2|64013.2|64109.4|64013.4|64109.4|64013.4|64109.2|64013.2|2
1724512730000|2024-08-24 15:18:50|64107.4|64011.4|64113|64017|64113.6|64017.6|64107.4|64011.4|9
1724512740000|2024-08-24 15:19:00|64112.2|64016.2|64113.4|64017.4|64113.4|64017.4|64112.2|64016.2|2
1724512750000|2024-08-24 15:19:10|64113.3|64017.3|64113.8|64017.8|64114.2|64018.2|64113.1|64017.1|6
1724512760000|2024-08-24 15:19:20|64113.7|64017.7|64113.7|64017.7|64113.7|64017.7|64113.7|64017.7|1
1724512770000|2024-08-24 15:19:30|64108|64012|64100.9|64004.9|64108|64012|64100.9|64004.9|2
1724512780000|2024-08-24 15:19:40|64102.8|64006.8|64104.4|64008.4|64104.4|64008.4|64101.7|64005.7|6
1724512790000|2024-08-24 15:19:50|64105.6|64009.6|64104.9|64008.9|64105.6|64009.6|64104.4|64008.4|4
1724512800000|2024-08-24 15:20:00|64104.8|64008.8|64104.4|64008.4|64105.9|64009.9|64104.4|64008.4|10
1724512810000|2024-08-24 15:20:10|64104.8|64008.8|64106.9|64010.9|64106.9|64010.9|64104.4|64008.4|10
1724512820000|2024-08-24 15:20:20|64106.5|64010.5|64109.1|64013.1|64109.1|64013.1|64103|64007|14
1724512830000|2024-08-24 15:20:30|64110.3|64014.3|64112|64016|64112|64016|64110.3|64014.3|2
1724512840000|2024-08-24 15:20:40|64112.1|64016.1|64111.9|64015.9|64112.1|64016.1|64109|64013|4
1724512850000|2024-08-24 15:20:50|64112|64016|64111.3|64015.3|64112|64016|64111.3|64015.3|2
1724512860000|2024-08-24 15:21:00|64114|64018|64121.5|64025.5|64121.5|64025.5|64114|64018|6
1724512870000|2024-08-24 15:21:10|64122.5|64026.5|64135.8|64039.8|64138.1|64042.1|64122.5|64026.5|15
1724512880000|2024-08-24 15:21:20|64135.1|64039.1|64126.7|64030.7|64135.1|64039.1|64126.7|64030.7|9
1724512890000|2024-08-24 15:21:30|64126.6|64030.6|64127.4|64031.4|64127.4|64031.4|64125.9|64029.9|6
1724512900000|2024-08-24 15:21:40|64127.5|64031.5|64133.9|64037.9|64134|64038|64127.5|64031.5|11
1724512920000|2024-08-24 15:22:00|64133.8|64037.8|64133.7|64037.7|64133.9|64037.9|64133.7|64037.7|7
1724512930000|2024-08-24 15:22:10|64133.8|64037.8|64129.5|64033.5|64133.8|64037.8|64129.5|64033.5|13
1724512940000|2024-08-24 15:22:20|64130.3|64034.3|64130.4|64034.4|64130.4|64034.4|64130.2|64034.2|4
1724512950000|2024-08-24 15:22:30|64130.3|64034.3|64127.7|64031.7|64130.3|64034.3|64127.3|64031.3|10
1724512960000|2024-08-24 15:22:40|64124.8|64028.8|64116.9|64020.9|64124.8|64028.8|64116.2|64020.2|16
1724512970000|2024-08-24 15:22:50|64116.8|64020.8|64116.1|64020.1|64116.8|64020.8|64115.9|64019.9|8
1724512980000|2024-08-24 15:23:00|64116|64020|64116.3|64020.3|64116.3|64020.3|64115.3|64019.3|9
1724512990000|2024-08-24 15:23:10|64116.4|64020.4|64116.6|64020.6|64116.6|64020.6|64116.4|64020.4|4
1724513000000|2024-08-24 15:23:20|64116.5|64020.5|64116.4|64020.4|64117.5|64021.5|64115.9|64019.9|7
1724513010000|2024-08-24 15:23:30|64122.4|64026.4|64123.7|64027.7|64124.8|64028.8|64121.4|64025.4|9
1724513030000|2024-08-24 15:23:50|64122.9|64026.9|64122.4|64026.4|64122.9|64026.9|64119.8|64023.8|8
1724513040000|2024-08-24 15:24:00|64120.7|64024.7|64122.4|64026.4|64122.4|64026.4|64120.7|64024.7|4
1724513050000|2024-08-24 15:24:10|64123.7|64027.7|64127.3|64031.3|64127.3|64031.3|64123.4|64027.4|8
1724513060000|2024-08-24 15:24:20|64127.9|64031.9|64133.5|64037.5|64133.5|64037.5|64127.9|64031.9|10
1724513080000|2024-08-24 15:24:40|64131.2|64035.2|64130.9|64034.9|64131.2|64035.2|64130.9|64034.9|2
1724513090000|2024-08-24 15:24:50|64131.3|64035.3|64132.7|64036.7|64132.7|64036.7|64131.3|64035.3|2
1724513110000|2024-08-24 15:25:10|64132.9|64036.9|64146.2|64050.2|64147|64051|64132.9|64036.9|9
1724513120000|2024-08-24 15:25:20|64146.1|64050.1|64151.1|64055.1|64151.1|64055.1|64144.6|64048.6|17
1724513130000|2024-08-24 15:25:30|64151.5|64055.5|64160.1|64064.1|64160.1|64064.1|64150.4|64054.4|19
1724513140000|2024-08-24 15:25:40|64160.2|64064.2|64174.1|64078.1|64175.3|64079.3|64160.2|64064.2|12
1724513150000|2024-08-24 15:25:50|64167.4|64071.4|64178.9|64082.9|64178.9|64082.9|64166.9|64070.9|14
1724513160000|2024-08-24 15:26:00|64177|64081|64175.2|64079.2|64177|64081|64174|64078|12
1724513170000|2024-08-24 15:26:10|64174.1|64078.1|64181.6|64085.6|64181.6|64085.6|64174|64078|11
1724513180000|2024-08-24 15:26:20|64184.1|64088.1|64186.7|64090.7|64186.7|64090.7|64183.6|64087.6|5
1724513190000|2024-08-24 15:26:30|64188.7|64092.7|64187.9|64091.9|64191.8|64095.8|64187.9|64091.9|10
1724513200000|2024-08-24 15:26:40|64188|64092|64188.4|64092.4|64188.7|64092.7|64188|64092|8
1724513210000|2024-08-24 15:26:50|64188.1|64092.1|64187.7|64091.7|64188.5|64092.5|64187.3|64091.3|19
1724513220000|2024-08-24 15:27:00|64187.3|64091.3|64191.4|64095.4|64191.5|64095.5|64187.3|64091.3|16
1724513230000|2024-08-24 15:27:10|64190.7|64094.7|64180.5|64084.5|64190.7|64094.7|64180.5|64084.5|17
1724513240000|2024-08-24 15:27:20|64178.3|64082.3|64179.2|64083.2|64182.1|64086.1|64178.3|64082.3|7
1724513250000|2024-08-24 15:27:30|64175.9|64079.9|64162.6|64066.6|64176|64080|64161.4|64065.4|11
1724513260000|2024-08-24 15:27:40|64163|64067|64134.7|64038.7|64163|64067|64134.7|64038.7|23
1724513270000|2024-08-24 15:27:50|64133.7|64037.7|64140.6|64044.6|64140.6|64044.6|64131.4|64035.4|9
1724513280000|2024-08-24 15:28:00|64140.9|64044.9|64124|64028|64148.6|64052.6|64124|64028|23
1724513290000|2024-08-24 15:28:10|64121.1|64025.1|64118.5|64022.5|64122.1|64026.1|64118.5|64022.5|9
1724513300000|2024-08-24 15:28:20|64118.6|64022.6|64119|64023|64120.9|64024.9|64118.6|64022.6|13
1724513310000|2024-08-24 15:28:30|64118.1|64022.1|64118.6|64022.6|64121.6|64025.6|64117.9|64021.9|9
1724513320000|2024-08-24 15:28:40|64120.5|64024.5|64104.8|64008.8|64121.8|64025.8|64102.9|64006.9|24
1724513330000|2024-08-24 15:28:50|64104.4|64008.4|64105.4|64009.4|64106|64010|64103|64007|9
1724513340000|2024-08-24 15:29:00|64105.3|64009.3|64098.1|64002.1|64105.3|64009.3|64098.1|64002.1|6
1724513350000|2024-08-24 15:29:10|64087.8|63991.8|64081.8|63985.8|64087.8|63991.8|64080.4|63984.4|7
1724513360000|2024-08-24 15:29:20|64081.7|63985.7|64081.6|63985.6|64081.7|63985.7|64081.6|63985.6|2
1724513370000|2024-08-24 15:29:30|64081.5|63985.5|64081.5|63985.5|64081.5|63985.5|64081.4|63985.4|3
1724513380000|2024-08-24 15:29:40|64081.3|63985.3|64072.8|63976.8|64081.3|63985.3|64072.8|63976.8|11
1724513400000|2024-08-24 15:30:00|64072.9|63976.9|64072.9|63976.9|64072.9|63976.9|64072.9|63976.9|1
1724513410000|2024-08-24 15:30:10|64072|63976|64072.8|63976.8|64087.9|63991.9|64072|63976|21
1724513420000|2024-08-24 15:30:20|64072.7|63976.7|64067.2|63971.2|64072.7|63976.7|64067.2|63971.2|5
1724513430000|2024-08-24 15:30:30|64064.9|63968.9|64064.9|63968.9|64064.9|63968.9|64064.9|63968.9|1
1724513440000|2024-08-24 15:30:40|64063.6|63967.6|64052.1|63956.1|64063.6|63967.6|64052.1|63956.1|5
1724513450000|2024-08-24 15:30:50|64050.9|63954.9|64036.1|63940.1|64051.3|63955.3|64036.1|63940.1|7
1724513460000|2024-08-24 15:31:00|64036.2|63940.2|64017.8|63921.8|64036.2|63940.2|64016.8|63920.8|10
1724513470000|2024-08-24 15:31:10|64017.9|63921.9|64051.7|63955.7|64051.7|63955.7|64017.9|63921.9|29
1724513480000|2024-08-24 15:31:20|64052.8|63956.8|64070.4|63974.4|64070.4|63974.4|64052.8|63956.8|13
1724513490000|2024-08-24 15:31:30|64068.9|63972.9|64109.8|64013.8|64109.8|64013.8|64068.9|63972.9|23
1724513500000|2024-08-24 15:31:40|64111.4|64015.4|64122.7|64026.7|64132.9|64036.9|64111.4|64015.4|27
1724513510000|2024-08-24 15:31:50|64122.8|64026.8|64124.9|64028.9|64124.9|64028.9|64121.4|64025.4|9
1724513520000|2024-08-24 15:32:00|64121.9|64025.9|64118.1|64022.1|64127|64031|64109.8|64013.8|30
1724513530000|2024-08-24 15:32:10|64119.1|64023.1|64101.9|64005.9|64122.2|64026.2|64101.7|64005.7|22
1724513540000|2024-08-24 15:32:20|64102.3|64006.3|64126.9|64030.9|64128|64032|64102.3|64006.3|35
1724513550000|2024-08-24 15:32:30|64122.6|64026.6|64117.2|64021.2|64122.7|64026.7|64112.6|64016.6|28
1724513560000|2024-08-24 15:32:40|64115.5|64019.5|64114.2|64018.2|64117.7|64021.7|64113.9|64017.9|21
1724513570000|2024-08-24 15:32:50|64114.1|64018.1|64105.8|64009.8|64114.3|64018.3|64102.6|64006.6|26
1724513580000|2024-08-24 15:33:00|64104.3|64008.3|64107.1|64011.1|64110.4|64014.4|64102.2|64006.2|19
1724513590000|2024-08-24 15:33:10|64107.4|64011.4|64111.4|64015.4|64111.4|64015.4|64105.4|64009.4|13
1724513600000|2024-08-24 15:33:20|64110.2|64014.2|64107.3|64011.3|64110.2|64014.2|64107.3|64011.3|7
1724513610000|2024-08-24 15:33:30|64108.2|64012.2|64112.5|64016.5|64112.5|64016.5|64108.2|64012.2|6
1724513620000|2024-08-24 15:33:40|64111.6|64015.6|64109.3|64013.3|64111.6|64015.6|64109.3|64013.3|2
1724513630000|2024-08-24 15:33:50|64108.5|64012.5|64099.3|64003.3|64108.5|64012.5|64097.7|64001.7|10
1724513640000|2024-08-24 15:34:00|64100|64004|64099.6|64003.6|64100|64004|64099.1|64003.1|7
1724513650000|2024-08-24 15:34:10|64099.3|64003.3|64100.1|64004.1|64100.1|64004.1|64099.3|64003.3|3
1724513660000|2024-08-24 15:34:20|64099.3|64003.3|64094.9|63998.9|64099.3|64003.3|64093.5|63997.5|10
1724513670000|2024-08-24 15:34:30|64095.1|63999.1|64105.3|64009.3|64105.8|64009.8|64095.1|63999.1|8
1724513680000|2024-08-24 15:34:40|64107.3|64011.3|64109.2|64013.2|64112.2|64016.2|64107.1|64011.1|10
1724513690000|2024-08-24 15:34:50|64110.1|64014.1|64115.5|64019.5|64117.4|64021.4|64109.2|64013.2|16
1724513700000|2024-08-24 15:35:00|64115.6|64019.6|64107.9|64011.9|64115.6|64019.6|64107.9|64011.9|16
1724513710000|2024-08-24 15:35:10|64106.6|64010.6|64103.7|64007.7|64108.1|64012.1|64099.9|64003.9|25
1724513720000|2024-08-24 15:35:20|64104.6|64008.6|64104.6|64008.6|64106.6|64010.6|64104|64008|9
1724513730000|2024-08-24 15:35:30|64105.5|64009.5|64101.3|64005.3|64105.5|64009.5|64099.7|64003.7|15
1724513740000|2024-08-24 15:35:40|64101|64005|64101|64005|64101.3|64005.3|64094.9|63998.9|17
1724513750000|2024-08-24 15:35:50|64101.3|64005.3|64101.4|64005.4|64104.3|64008.3|64099.6|64003.6|18
1724513760000|2024-08-24 15:36:00|64101.8|64005.8|64081.6|63985.6|64102.2|64006.2|64080.1|63984.1|15
1724513770000|2024-08-24 15:36:10|64076.5|63980.5|64081.4|63985.4|64082.8|63986.8|64075|63979|17
1724513780000|2024-08-24 15:36:20|64080.3|63984.3|64081.4|63985.4|64081.4|63985.4|64080.3|63984.3|2
1724513790000|2024-08-24 15:36:30|64081.1|63985.1|64077.8|63981.8|64081.1|63985.1|64077.5|63981.5|6
1724513800000|2024-08-24 15:36:40|64078.8|63982.8|64077.5|63981.5|64078.8|63982.8|64077.5|63981.5|9
1724513810000|2024-08-24 15:36:50|64079.1|63983.1|64079.1|63983.1|64079.1|63983.1|64079.1|63983.1|1
1724513820000|2024-08-24 15:37:00|64077.5|63981.5|64076.8|63980.8|64081.6|63985.6|64074.6|63978.6|10
1724513830000|2024-08-24 15:37:10|64077.2|63981.2|64059.3|63963.3|64077.2|63981.2|64056.1|63960.1|18
1724513840000|2024-08-24 15:37:20|64059.4|63963.4|64067.4|63971.4|64067.4|63971.4|64059.4|63963.4|6
1724513850000|2024-08-24 15:37:30|64067.7|63971.7|64070.6|63974.6|64070.8|63974.8|64067.7|63971.7|8
1724513860000|2024-08-24 15:37:40|64070.8|63974.8|64073.8|63977.8|64073.9|63977.9|64068.8|63972.8|9
1724513870000|2024-08-24 15:37:50|64073.6|63977.6|64074.5|63978.5|64074.5|63978.5|64073.6|63977.6|8
1724513880000|2024-08-24 15:38:00|64074.6|63978.6|64078.2|63982.2|64080.5|63984.5|64074.6|63978.6|7
1724513890000|2024-08-24 15:38:10|64075.2|63979.2|64075.2|63979.2|64077.1|63981.1|64075.2|63979.2|4
1724513900000|2024-08-24 15:38:20|64076.8|63980.8|64076|63980|64078.3|63982.3|64076|63980|6
1724513910000|2024-08-24 15:38:30|64076.6|63980.6|64076.7|63980.7|64076.8|63980.8|64074.1|63978.1|13
1724513920000|2024-08-24 15:38:40|64075.5|63979.5|64075.4|63979.4|64075.5|63979.5|64074|63978|8
1724513930000|2024-08-24 15:38:50|64074.3|63978.3|64074.4|63978.4|64075.5|63979.5|64074.3|63978.3|4
1724513940000|2024-08-24 15:39:00|64073.5|63977.5|64075.5|63979.5|64075.5|63979.5|64072.5|63976.5|7
1724513950000|2024-08-24 15:39:10|64073.8|63977.8|64070.5|63974.5|64075.5|63979.5|64070.5|63974.5|3
1724513960000|2024-08-24 15:39:20|64075.5|63979.5|64074.9|63978.9|64076.3|63980.3|64074.1|63978.1|7
1724513970000|2024-08-24 15:39:30|64077.3|63981.3|64087.2|63991.2|64087.2|63991.2|64077.3|63981.3|8
1724513980000|2024-08-24 15:39:40|64088.1|63992.1|64090.1|63994.1|64090.1|63994.1|64088.1|63992.1|5
1724513990000|2024-08-24 15:39:50|64090.5|63994.5|64089.3|63993.3|64095.2|63999.2|64089.3|63993.3|16
1724514000000|2024-08-24 15:40:00|64089.4|63993.4|64087.6|63991.6|64089.5|63993.5|64087.6|63991.6|6
1724514010000|2024-08-24 15:40:10|64086.2|63990.2|64020.1|63924.1|64086.2|63990.2|64020.1|63924.1|24
1724514020000|2024-08-24 15:40:20|64020.3|63924.3|63987.7|63891.7|64022.5|63926.5|63987.7|63891.7|18
1724514030000|2024-08-24 15:40:30|63987.5|63891.5|63970|63874|63987.5|63891.5|63949.9|63853.9|33
1724514040000|2024-08-24 15:40:40|63970.4|63874.4|63988.8|63892.8|63988.8|63892.8|63970.4|63874.4|17
1724514050000|2024-08-24 15:40:50|63987.9|63891.9|64011.9|63915.9|64011.9|63915.9|63985.2|63889.2|29
1724514060000|2024-08-24 15:41:00|64011.8|63915.8|64003|63907|64011.8|63915.8|64003|63907|28
1724514070000|2024-08-24 15:41:10|64002.8|63906.8|64008|63912|64008|63912|64000.4|63904.4|17
1724514080000|2024-08-24 15:41:20|64005.1|63909.1|64000.5|63904.5|64005.1|63909.1|64000|63904|12
1724514090000|2024-08-24 15:41:30|64000|63904|64009.3|63913.3|64009.3|63913.3|63999|63903|11
1724514100000|2024-08-24 15:41:40|64009.7|63913.7|64001|63905|64010.9|63914.9|64000.5|63904.5|15
1724514110000|2024-08-24 15:41:50|64001.1|63905.1|64010.4|63914.4|64011.1|63915.1|64001.1|63905.1|19
1724514120000|2024-08-24 15:42:00|64010.5|63914.5|64013.1|63917.1|64013.1|63917.1|64009.8|63913.8|5
1724514130000|2024-08-24 15:42:10|64014.2|63918.2|64014.5|63918.5|64015.2|63919.2|64012.3|63916.3|16
1724514140000|2024-08-24 15:42:20|64015|63919|64013.6|63917.6|64015.1|63919.1|64010.1|63914.1|10
1724514150000|2024-08-24 15:42:30|64013.7|63917.7|64014|63918|64015.1|63919.1|64011.1|63915.1|7
1724514160000|2024-08-24 15:42:40|64011.1|63915.1|64011.3|63915.3|64011.3|63915.3|64009.1|63913.1|10
1724514170000|2024-08-24 15:42:50|64011.1|63915.1|64011.1|63915.1|64014.5|63918.5|64010.8|63914.8|16
1724514180000|2024-08-24 15:43:00|64011|63915|64006.7|63910.7|64011|63915|64006.7|63910.7|7
1724514200000|2024-08-24 15:43:20|64008|63912|64009.4|63913.4|64009.4|63913.4|64008|63912|3
1724514210000|2024-08-24 15:43:30|64007.7|63911.7|64006.9|63910.9|64007.7|63911.7|64006.9|63910.9|2
1724514220000|2024-08-24 15:43:40|64008.2|63912.2|64016.3|63920.3|64016.3|63920.3|64005.6|63909.6|11
1724514230000|2024-08-24 15:43:50|64017.2|63921.2|64018.2|63922.2|64019.6|63923.6|64017.2|63921.2|6
1724514240000|2024-08-24 15:44:00|64018.4|63922.4|64010.8|63914.8|64019.7|63923.7|64007.7|63911.7|21
1724514250000|2024-08-24 15:44:10|64009.5|63913.5|64011.8|63915.8|64012.7|63916.7|64009.5|63913.5|8
1724514260000|2024-08-24 15:44:20|64010.6|63914.6|64015.7|63919.7|64017.7|63921.7|64010.2|63914.2|11
1724514270000|2024-08-24 15:44:30|64014.8|63918.8|64015.3|63919.3|64015.3|63919.3|64013.2|63917.2|12
1724514280000|2024-08-24 15:44:40|64019.2|63923.2|64012.5|63916.5|64019.2|63923.2|64012.2|63916.2|11
1724514290000|2024-08-24 15:44:50|64011.1|63915.1|64011.3|63915.3|64016|63920|64011.1|63915.1|7
1724514300000|2024-08-24 15:45:00|64012.2|63916.2|64020.8|63924.8|64020.8|63924.8|64011.2|63915.2|9
1724514310000|2024-08-24 15:45:10|64021|63925|64041.1|63945.1|64041.1|63945.1|64016|63920|28
1724514320000|2024-08-24 15:45:20|64042.8|63946.8|64041.8|63945.8|64046.8|63950.8|64037|63941|21
1724514330000|2024-08-24 15:45:30|64051.9|63955.9|64046.4|63950.4|64051.9|63955.9|64045.9|63949.9|17
1724514340000|2024-08-24 15:45:40|64046.3|63950.3|64046.3|63950.3|64048.3|63952.3|64045.7|63949.7|9
1724514350000|2024-08-24 15:45:50|64044.5|63948.5|64038.9|63942.9|64044.5|63948.5|64038.1|63942.1|10
1724514360000|2024-08-24 15:46:00|64039|63943|64027.1|63931.1|64039|63943|64024.1|63928.1|21
1724514370000|2024-08-24 15:46:10|64027|63931|64020.8|63924.8|64027|63931|64020.8|63924.8|4
1724514380000|2024-08-24 15:46:20|64020.1|63924.1|64022.3|63926.3|64023.7|63927.7|64020.1|63924.1|12
1724514390000|2024-08-24 15:46:30|64022.6|63926.6|64019|63923|64024.5|63928.5|64016.1|63920.1|10
1724514400000|2024-08-24 15:46:40|64021.5|63925.5|64023.1|63927.1|64023.1|63927.1|64017.6|63921.6|9
1724514410000|2024-08-24 15:46:50|64023.2|63927.2|64022.3|63926.3|64026.9|63930.9|64022.2|63926.2|19
1724514420000|2024-08-24 15:47:00|64022.1|63926.1|64026.4|63930.4|64026.4|63930.4|64021.8|63925.8|15
1724514430000|2024-08-24 15:47:10|64026.1|63930.1|64023.1|63927.1|64026.1|63930.1|64022.4|63926.4|15
1724514440000|2024-08-24 15:47:20|64023.4|63927.4|64019.2|63923.2|64024.3|63928.3|64018.3|63922.3|11
1724514450000|2024-08-24 15:47:30|64018.9|63922.9|64021.2|63925.2|64021.2|63925.2|64018.9|63922.9|4
1724514460000|2024-08-24 15:47:40|64020.1|63924.1|64020.1|63924.1|64020.1|63924.1|64020.1|63924.1|1
1724514480000|2024-08-24 15:48:00|64020.6|63924.6|64017.8|63921.8|64020.6|63924.6|64010.7|63914.7|19
1724514490000|2024-08-24 15:48:10|64017.5|63921.5|64013.8|63917.8|64018.2|63922.2|64012.9|63916.9|8
1724514500000|2024-08-24 15:48:20|64014.6|63918.6|64016.1|63920.1|64018.4|63922.4|64014.6|63918.6|11
1724514510000|2024-08-24 15:48:30|64015.8|63919.8|64016.7|63920.7|64017.1|63921.1|64015.5|63919.5|7
1724514520000|2024-08-24 15:48:40|64016.1|63920.1|64016.2|63920.2|64016.5|63920.5|64015.2|63919.2|10
1724514530000|2024-08-24 15:48:50|64016.5|63920.5|64016.2|63920.2|64016.5|63920.5|64015.2|63919.2|7
1724514540000|2024-08-24 15:49:00|64016.6|63920.6|64016.2|63920.2|64016.6|63920.6|64016.2|63920.2|2
1724514550000|2024-08-24 15:49:10|64016.4|63920.4|64036.6|63940.6|64043.2|63947.2|64016.4|63920.4|22
1724514560000|2024-08-24 15:49:20|64036.4|63940.4|64026.2|63930.2|64036.4|63940.4|64026.2|63930.2|17
1724514570000|2024-08-24 15:49:30|64026|63930|64025.1|63929.1|64029.8|63933.8|64024.9|63928.9|10
1724514580000|2024-08-24 15:49:40|64025.3|63929.3|64025.5|63929.5|64026.6|63930.6|64024|63928|13
1724514590000|2024-08-24 15:49:50|64028|63932|64028.7|63932.7|64034|63938|64027.2|63931.2|17
1724514600000|2024-08-24 15:50:00|64029|63933|64022.5|63926.5|64029.6|63933.6|64019.4|63923.4|16
1724514610000|2024-08-24 15:50:10|64017.4|63921.4|64016.7|63920.7|64017.7|63921.7|64014.6|63918.6|10
1724514620000|2024-08-24 15:50:20|64016.5|63920.5|64016.5|63920.5|64016.5|63920.5|64016.5|63920.5|1
1724514630000|2024-08-24 15:50:30|64016.2|63920.2|64011.2|63915.2|64018|63922|64011.2|63915.2|14
1724514640000|2024-08-24 15:50:40|64011.1|63915.1|64011|63915|64011.1|63915.1|64011|63915|2
1724514650000|2024-08-24 15:50:50|64010.2|63914.2|64008|63912|64010.2|63914.2|64008|63912|4
1724514660000|2024-08-24 15:51:00|64007.7|63911.7|64006.5|63910.5|64007.7|63911.7|64006.5|63910.5|9
1724514670000|2024-08-24 15:51:10|64006.9|63910.9|64016.4|63920.4|64017.4|63921.4|64006.9|63910.9|18
1724514680000|2024-08-24 15:51:20|64017.1|63921.1|64017.7|63921.7|64018|63922|64014.4|63918.4|12
1724514690000|2024-08-24 15:51:30|64017.8|63921.8|64009.1|63913.1|64017.8|63921.8|64009.1|63913.1|9
1724514700000|2024-08-24 15:51:40|64010.6|63914.6|64006.9|63910.9|64010.6|63914.6|64005.1|63909.1|9
1724514710000|2024-08-24 15:51:50|64006.8|63910.8|64004.3|63908.3|64007|63911|64004.2|63908.2|7
1724514720000|2024-08-24 15:52:00|64004.7|63908.7|64004.2|63908.2|64004.7|63908.7|64002.1|63906.1|13
1724514730000|2024-08-24 15:52:10|64004.5|63908.5|64006.8|63910.8|64006.8|63910.8|64003.6|63907.6|4
1724514740000|2024-08-24 15:52:20|64004.6|63908.6|64004|63908|64006.3|63910.3|64004|63908|6
1724514750000|2024-08-24 15:52:30|64004.1|63908.1|64001.8|63905.8|64004.1|63908.1|64001.4|63905.4|7
1724514760000|2024-08-24 15:52:40|64002.6|63906.6|64004.2|63908.2|64004.5|63908.5|64002.6|63906.6|5
1724514770000|2024-08-24 15:52:50|64003.9|63907.9|64003.9|63907.9|64003.9|63907.9|64003.9|63907.9|1
1724514780000|2024-08-24 15:53:00|64005.9|63909.9|64003.4|63907.4|64006|63910|64003.4|63907.4|3
1724514790000|2024-08-24 15:53:10|63996.4|63900.4|63995.2|63899.2|63996.7|63900.7|63995.2|63899.2|6
1724514800000|2024-08-24 15:53:20|63995.3|63899.3|63984.4|63888.4|63995.3|63899.3|63984.4|63888.4|3
1724514810000|2024-08-24 15:53:30|63984.5|63888.5|63984.5|63888.5|63985.9|63889.9|63984.2|63888.2|15
1724514820000|2024-08-24 15:53:40|63984.6|63888.6|63990.9|63894.9|63990.9|63894.9|63983.6|63887.6|8
1724514830000|2024-08-24 15:53:50|63990.1|63894.1|63993.1|63897.1|63993.1|63897.1|63990.1|63894.1|5
1724514840000|2024-08-24 15:54:00|63993.4|63897.4|63981.9|63885.9|63993.4|63897.4|63981.9|63885.9|14
1724514850000|2024-08-24 15:54:10|63982.6|63886.6|63983.4|63887.4|63983.4|63887.4|63980.4|63884.4|7
1724514860000|2024-08-24 15:54:20|63983.2|63887.2|63978|63882|63988|63892|63976.7|63880.7|16
1724514870000|2024-08-24 15:54:30|63977.9|63881.9|63977|63881|63978|63882|63976.6|63880.6|13
1724514880000|2024-08-24 15:54:40|63976.7|63880.7|63977.5|63881.5|63979.8|63883.8|63976.7|63880.7|11
1724514890000|2024-08-24 15:54:50|63979|63883|63977.5|63881.5|63979.8|63883.8|63977.5|63881.5|4
1724514900000|2024-08-24 15:55:00|63977.9|63881.9|63980.4|63884.4|63980.4|63884.4|63977|63881|12
1724514910000|2024-08-24 15:55:10|63980.5|63884.5|63980.6|63884.6|63980.6|63884.6|63980.5|63884.5|2
1724514920000|2024-08-24 15:55:20|63980.5|63884.5|63975.9|63879.9|63981.6|63885.6|63975.9|63879.9|11
1724514930000|2024-08-24 15:55:30|63975.5|63879.5|63976.6|63880.6|63977|63881|63975.5|63879.5|10
1724514940000|2024-08-24 15:55:40|63976.8|63880.8|63976.4|63880.4|63976.8|63880.8|63976.3|63880.3|10
1724514950000|2024-08-24 15:55:50|63975.9|63879.9|63976.6|63880.6|63976.8|63880.8|63975.9|63879.9|11
1724514960000|2024-08-24 15:56:00|63976.8|63880.8|63976.8|63880.8|63977|63881|63976.6|63880.6|10
1724514970000|2024-08-24 15:56:10|63977|63881|64000.7|63904.7|64000.7|63904.7|63975.9|63879.9|15
1724514980000|2024-08-24 15:56:20|64002.3|63906.3|64005.3|63909.3|64011.7|63915.7|64002.3|63906.3|20
1724514990000|2024-08-24 15:56:30|64005.5|63909.5|64009.2|63913.2|64009.3|63913.3|64005.4|63909.4|15
1724515000000|2024-08-24 15:56:40|64009.4|63913.4|64013.5|63917.5|64013.5|63917.5|64009.3|63913.3|4
1724515010000|2024-08-24 15:56:50|64015|63919|64011.2|63915.2|64015|63919|64011.2|63915.2|6
1724515020000|2024-08-24 15:57:00|64012.3|63916.3|64032.4|63936.4|64033.6|63937.6|64011.8|63915.8|15
1724515030000|2024-08-24 15:57:10|64034.4|63938.4|64041.4|63945.4|64042.6|63946.6|64034.3|63938.3|17
1724515050000|2024-08-24 15:57:30|64038.4|63942.4|64034|63938|64039.4|63943.4|64033.9|63937.9|10
1724515060000|2024-08-24 15:57:40|64033.9|63937.9|64030.7|63934.7|64034|63938|64030.7|63934.7|12
1724515070000|2024-08-24 15:57:50|64034.3|63938.3|64039.6|63943.6|64044|63948|64033.3|63937.3|19
1724515080000|2024-08-24 15:58:00|64041.1|63945.1|64047.7|63951.7|64048.4|63952.4|64041.1|63945.1|16
1724515090000|2024-08-24 15:58:10|64047|63951|64029|63933|64047.1|63951.1|64029|63933|20
1724515100000|2024-08-24 15:58:20|64028.8|63932.8|64027.9|63931.9|64030.4|63934.4|64027.9|63931.9|13
1724515110000|2024-08-24 15:58:30|64029.1|63933.1|64030|63934|64030.2|63934.2|64029.1|63933.1|18
1724515120000|2024-08-24 15:58:40|64030.2|63934.2|64028.5|63932.5|64031.9|63935.9|64028.5|63932.5|15
1724515130000|2024-08-24 15:58:50|64028.2|63932.2|64029.9|63933.9|64031|63935|64028.2|63932.2|11
1724515140000|2024-08-24 15:59:00|64030.3|63934.3|64028.7|63932.7|64032.3|63936.3|64027.1|63931.1|24
1724515150000|2024-08-24 15:59:10|64029.1|63933.1|64027.4|63931.4|64029.1|63933.1|64026.6|63930.6|12
1724515160000|2024-08-24 15:59:20|64027.6|63931.6|64042.7|63946.7|64042.7|63946.7|64027.4|63931.4|18
1724515170000|2024-08-24 15:59:30|64043.7|63947.7|64039.8|63943.8|64044|63948|64039.8|63943.8|15
1724515180000|2024-08-24 15:59:40|64038.6|63942.6|64039.1|63943.1|64041.1|63945.1|64034.8|63938.8|18
1724515190000|2024-08-24 15:59:50|64039.7|63943.7|64039.1|63943.1|64040|63944|64038.8|63942.8|14
1724515200000|2024-08-24 16:00:00|64039.8|63943.8|64031.3|63935.3|64041.7|63945.7|64028.6|63932.6|19
1724515210000|2024-08-24 16:00:10|64028.6|63932.6|64026.3|63930.3|64029.4|63933.4|64025|63929|26
1724515220000|2024-08-24 16:00:20|64026|63930|64026.8|63930.8|64026.9|63930.9|64026|63930|7
1724515230000|2024-08-24 16:00:30|64026.5|63930.5|64029.4|63933.4|64029.4|63933.4|64025.8|63929.8|14
1724515240000|2024-08-24 16:00:40|64030.7|63934.7|64047|63951|64047|63951|64030.7|63934.7|12
1724515250000|2024-08-24 16:00:50|64045.7|63949.7|64046.5|63950.5|64046.5|63950.5|64045.5|63949.5|8
1724515260000|2024-08-24 16:01:00|64046.4|63950.4|64070.3|63974.3|64070.4|63974.4|64046.3|63950.3|24
1724515270000|2024-08-24 16:01:10|64070|63974|64072.1|63976.1|64073.4|63977.4|64070|63974|18
1724515280000|2024-08-24 16:01:20|64072|63976|64075.1|63979.1|64075.3|63979.3|64072|63976|16
1724515290000|2024-08-24 16:01:30|64075.6|63979.6|64078.3|63982.3|64078.3|63982.3|64075.6|63979.6|5
1724515300000|2024-08-24 16:01:40|64077.8|63981.8|64074.7|63978.7|64077.8|63981.8|64074.6|63978.6|6
1724515310000|2024-08-24 16:01:50|64074.8|63978.8|64056.4|63960.4|64074.8|63978.8|64056.4|63960.4|22
1724515320000|2024-08-24 16:02:00|64055.5|63959.5|64063.5|63967.5|64063.5|63967.5|64054.4|63958.4|14
1724515330000|2024-08-24 16:02:10|64062.7|63966.7|64063.9|63967.9|64067.4|63971.4|64061.1|63965.1|16
1724515340000|2024-08-24 16:02:20|64063.8|63967.8|64066.7|63970.7|64066.9|63970.9|64063.6|63967.6|18
1724515350000|2024-08-24 16:02:30|64065.8|63969.8|64064.6|63968.6|64066.7|63970.7|64063.8|63967.8|20
1724515360000|2024-08-24 16:02:40|64064.5|63968.5|64064.5|63968.5|64065.2|63969.2|64063.3|63967.3|17
1724515370000|2024-08-24 16:02:50|64064.3|63968.3|64069.8|63973.8|64070.3|63974.3|64064.1|63968.1|10
1724515380000|2024-08-24 16:03:00|64069.2|63973.2|64072.2|63976.2|64075.7|63979.7|64068.7|63972.7|17
1724515390000|2024-08-24 16:03:10|64072.3|63976.3|64072.2|63976.2|64072.3|63976.3|64071.7|63975.7|12
1724515400000|2024-08-24 16:03:20|64071.7|63975.7|64072|63976|64077.4|63981.4|64071.2|63975.2|18
1724515410000|2024-08-24 16:03:30|64071.2|63975.2|64065.2|63969.2|64074.7|63978.7|64063.8|63967.8|15
1724515420000|2024-08-24 16:03:40|64064.3|63968.3|64062.1|63966.1|64064.6|63968.6|64062.1|63966.1|13
1724515430000|2024-08-24 16:03:50|64058.7|63962.7|64061.6|63965.6|64061.7|63965.7|64058.7|63962.7|10
1724515440000|2024-08-24 16:04:00|64057.7|63961.7|64051.4|63955.4|64058.2|63962.2|64051|63955|27
1724515450000|2024-08-24 16:04:10|64047.8|63951.8|64046.6|63950.6|64050.8|63954.8|64046|63950|18
1724515460000|2024-08-24 16:04:20|64045.9|63949.9|64064.6|63968.6|64064.6|63968.6|64045.9|63949.9|14
1724515470000|2024-08-24 16:04:30|64064.2|63968.2|64065|63969|64065.1|63969.1|64064.2|63968.2|9
1724515480000|2024-08-24 16:04:40|64065.1|63969.1|64063.9|63967.9|64065.1|63969.1|64063.8|63967.8|11
1724515490000|2024-08-24 16:04:50|64064|63968|64061|63965|64064|63968|64061|63965|4
1724515500000|2024-08-24 16:05:00|64060.9|63964.9|64064.2|63968.2|64064.2|63968.2|64060|63964|13
1724515510000|2024-08-24 16:05:10|64065.3|63969.3|64067.5|63971.5|64068.8|63972.8|64065.3|63969.3|7
1724515520000|2024-08-24 16:05:20|64067.4|63971.4|64069.9|63973.9|64069.9|63973.9|64067.4|63971.4|5
1724515530000|2024-08-24 16:05:30|64070|63974|64074.1|63978.1|64074.1|63978.1|64070|63974|4
1724515540000|2024-08-24 16:05:40|64075|63979|64078.1|63982.1|64078.1|63982.1|64075|63979|7
1724515550000|2024-08-24 16:05:50|64078.6|63982.6|64083.5|63987.5|64083.5|63987.5|64077.9|63981.9|4
1724515560000|2024-08-24 16:06:00|64081.5|63985.5|64081.4|63985.4|64081.5|63985.5|64081.2|63985.2|5
1724515570000|2024-08-24 16:06:10|64082.9|63986.9|64081|63985|64084.4|63988.4|64081|63985|17
1724515580000|2024-08-24 16:06:20|64083.2|63987.2|64085.2|63989.2|64085.2|63989.2|64082|63986|9
1724515590000|2024-08-24 16:06:30|64085.3|63989.3|64097.3|64001.3|64100.3|64004.3|64085.3|63989.3|15
1724515600000|2024-08-24 16:06:40|64100.3|64004.3|64116.5|64020.5|64116.5|64020.5|64100.3|64004.3|13
1724515610000|2024-08-24 16:06:50|64115.7|64019.7|64109.2|64013.2|64115.7|64019.7|64107.2|64011.2|20
1724515620000|2024-08-24 16:07:00|64107.5|64011.5|64114.2|64018.2|64115.3|64019.3|64107.5|64011.5|14
1724515630000|2024-08-24 16:07:10|64114.1|64018.1|64110.6|64014.6|64114.2|64018.2|64110.6|64014.6|13
1724515640000|2024-08-24 16:07:20|64109.6|64013.6|64082.8|63986.8|64109.6|64013.6|64082|63986|26
1724515650000|2024-08-24 16:07:30|64081.1|63985.1|64093.1|63997.1|64096.6|64000.6|64081.1|63985.1|23
1724515660000|2024-08-24 16:07:40|64093.3|63997.3|64100|64004|64100|64004|64092.1|63996.1|23
1724515670000|2024-08-24 16:07:50|64100.9|64004.9|64107.7|64011.7|64107.7|64011.7|64100.9|64004.9|21
1724515680000|2024-08-24 16:08:00|64109.1|64013.1|64111.3|64015.3|64113.1|64017.1|64109.1|64013.1|13
1724515690000|2024-08-24 16:08:10|64110.4|64014.4|64111.3|64015.3|64112|64016|64109.1|64013.1|25
1724515700000|2024-08-24 16:08:20|64111.8|64015.8|64112.6|64016.6|64113.4|64017.4|64111.8|64015.8|14
1724515710000|2024-08-24 16:08:30|64111.9|64015.9|64107.7|64011.7|64113.1|64017.1|64107.7|64011.7|16
1724515720000|2024-08-24 16:08:40|64107.6|64011.6|64107.5|64011.5|64107.6|64011.6|64106.3|64010.3|3
1724515730000|2024-08-24 16:08:50|64107.4|64011.4|64107.5|64011.5|64107.5|64011.5|64107.4|64011.4|2
1724515740000|2024-08-24 16:09:00|64108.2|64012.2|64108.2|64012.2|64108.2|64012.2|64108.2|64012.2|1
1724515760000|2024-08-24 16:09:20|64113.7|64017.7|64114|64018|64114|64018|64113.7|64017.7|3
1724515770000|2024-08-24 16:09:30|64115.1|64019.1|64119.8|64023.8|64119.8|64023.8|64115|64019|6
1724515780000|2024-08-24 16:09:40|64120|64024|64125.4|64029.4|64126.2|64030.2|64120|64024|14
1724515790000|2024-08-24 16:09:50|64125.1|64029.1|64122.9|64026.9|64127.3|64031.3|64122.6|64026.6|15
1724515800000|2024-08-24 16:10:00|64122.2|64026.2|64119.7|64023.7|64122.5|64026.5|64119.7|64023.7|15
1724515810000|2024-08-24 16:10:10|64119.8|64023.8|64117.5|64021.5|64119.8|64023.8|64117.5|64021.5|5
1724515820000|2024-08-24 16:10:20|64120|64024|64134.5|64038.5|64134.5|64038.5|64119|64023|9
1724515830000|2024-08-24 16:10:30|64135.1|64039.1|64136.5|64040.5|64137.9|64041.9|64135.1|64039.1|14
1724515840000|2024-08-24 16:10:40|64136|64040|64149|64053|64149.6|64053.6|64136|64040|14
1724515850000|2024-08-24 16:10:50|64149.4|64053.4|64148.8|64052.8|64154.1|64058.1|64148.8|64052.8|12
1724515860000|2024-08-24 16:11:00|64147.5|64051.5|64146.3|64050.3|64147.5|64051.5|64144.9|64048.9|17
1724515870000|2024-08-24 16:11:10|64145.3|64049.3|64127.6|64031.6|64147.8|64051.8|64127.6|64031.6|24
1724515880000|2024-08-24 16:11:20|64127.9|64031.9|64138.2|64042.2|64140.8|64044.8|64127.5|64031.5|19
1724515890000|2024-08-24 16:11:30|64136.5|64040.5|64136.1|64040.1|64136.5|64040.5|64133.9|64037.9|4
1724515900000|2024-08-24 16:11:40|64135.4|64039.4|64127.9|64031.9|64136.1|64040.1|64126|64030|17
1724515910000|2024-08-24 16:11:50|64128.6|64032.6|64128.6|64032.6|64129.6|64033.6|64128.6|64032.6|6
1724515920000|2024-08-24 16:12:00|64126.9|64030.9|64128.2|64032.2|64128.2|64032.2|64126.9|64030.9|2
1724515930000|2024-08-24 16:12:10|64127|64031|64130|64034|64131.1|64035.1|64127|64031|8
1724515940000|2024-08-24 16:12:20|64129.3|64033.3|64125|64029|64129.3|64033.3|64123.6|64027.6|16
1724515950000|2024-08-24 16:12:30|64126.5|64030.5|64121.7|64025.7|64126.5|64030.5|64120.7|64024.7|17
1724515960000|2024-08-24 16:12:40|64121.4|64025.4|64124.4|64028.4|64124.4|64028.4|64121.4|64025.4|5
1724515970000|2024-08-24 16:12:50|64123.6|64027.6|64125.4|64029.4|64125.4|64029.4|64122|64026|14
1724515980000|2024-08-24 16:13:00|64125.5|64029.5|64035.5|63939.5|64127.5|64031.5|64022.4|63926.4|31
1724515990000|2024-08-24 16:13:10|64033.8|63937.8|64034.2|63938.2|64037|63941|64033.3|63937.3|25
1724516000000|2024-08-24 16:13:20|64034|63938|64035.3|63939.3|64035.7|63939.7|64033.6|63937.6|20
1724516010000|2024-08-24 16:13:30|64037|63941|64037|63941|64037.5|63941.5|64034.9|63938.9|10
1724516020000|2024-08-24 16:13:40|64036.9|63940.9|64038|63942|64038|63942|64036|63940|7
1724516030000|2024-08-24 16:13:50|64037.1|63941.1|64036.9|63940.9|64037.3|63941.3|64036.6|63940.6|9
1724516040000|2024-08-24 16:14:00|64036|63940|64046.8|63950.8|64046.8|63950.8|64036|63940|11
1724516050000|2024-08-24 16:14:10|64050.2|63954.2|64062.6|63966.6|64062.6|63966.6|64050.2|63954.2|17
1724516060000|2024-08-24 16:14:20|64062.9|63966.9|64055.6|63959.6|64062.9|63966.9|64055.6|63959.6|7
1724516070000|2024-08-24 16:14:30|64056.1|63960.1|64053.1|63957.1|64056.1|63960.1|64052.6|63956.6|6
1724516080000|2024-08-24 16:14:40|64056.3|63960.3|64058|63962|64058|63962|64056.3|63960.3|2
1724516090000|2024-08-24 16:14:50|64057.4|63961.4|64058|63962|64058|63962|64055.9|63959.9|4
1724516100000|2024-08-24 16:15:00|64057.5|63961.5|64052|63956|64057.5|63961.5|64051.1|63955.1|21
1724516110000|2024-08-24 16:15:10|64051.9|63955.9|64053.3|63957.3|64053.3|63957.3|64048.7|63952.7|17
1724516120000|2024-08-24 16:15:20|64048.2|63952.2|64054|63958|64054.1|63958.1|64048.2|63952.2|13
1724516130000|2024-08-24 16:15:30|64054.1|63958.1|64050.1|63954.1|64054.8|63958.8|64049.1|63953.1|22
1724516140000|2024-08-24 16:15:40|64053.6|63957.6|64052.9|63956.9|64053.9|63957.9|64049.6|63953.6|10
1724516150000|2024-08-24 16:15:50|64048.8|63952.8|64044.4|63948.4|64050.7|63954.7|64041.8|63945.8|9
1724516160000|2024-08-24 16:16:00|64050.3|63954.3|64050.3|63954.3|64052.8|63956.8|64050.3|63954.3|5
1724516170000|2024-08-24 16:16:10|64050|63954|64048.4|63952.4|64050|63954|64048.4|63952.4|2
1724516190000|2024-08-24 16:16:30|64048.2|63952.2|64047.5|63951.5|64048.2|63952.2|64047.3|63951.3|5
1724516210000|2024-08-24 16:16:50|64049.6|63953.6|64049|63953|64049.8|63953.8|64049|63953|3
1724516220000|2024-08-24 16:17:00|64049.8|63953.8|64046.1|63950.1|64049.8|63953.8|64046.1|63950.1|2
1724516230000|2024-08-24 16:17:10|64047.3|63951.3|64049.8|63953.8|64049.8|63953.8|64046.2|63950.2|3
1724516240000|2024-08-24 16:17:20|64046.1|63950.1|64066.3|63970.3|64066.4|63970.4|64046.1|63950.1|11
1724516250000|2024-08-24 16:17:30|64066.4|63970.4|64077.3|63981.3|64077.9|63981.9|64066.3|63970.3|17
1724516260000|2024-08-24 16:17:40|64077.2|63981.2|64074.6|63978.6|64077.3|63981.3|64072.2|63976.2|16
1724516270000|2024-08-24 16:17:50|64075|63979|64077.4|63981.4|64077.4|63981.4|64075|63979|4
1724516280000|2024-08-24 16:18:00|64077.1|63981.1|64077.4|63981.4|64077.4|63981.4|64070.4|63974.4|10
1724516290000|2024-08-24 16:18:10|64078|63982|64079.2|63983.2|64079.2|63983.2|64078|63982|5
1724516300000|2024-08-24 16:18:20|64079.4|63983.4|64085.1|63989.1|64085.1|63989.1|64077.8|63981.8|6
1724516310000|2024-08-24 16:18:30|64086.9|63990.9|64097.2|64001.2|64097.2|64001.2|64086.9|63990.9|18
1724516320000|2024-08-24 16:18:40|64097.3|64001.3|64103.2|64007.2|64103.2|64007.2|64097.3|64001.3|7
1724516330000|2024-08-24 16:18:50|64104.2|64008.2|64111.6|64015.6|64111.6|64015.6|64104.2|64008.2|7
1724516340000|2024-08-24 16:19:00|64112.9|64016.9|64111.7|64015.7|64117.7|64021.7|64111.5|64015.5|17
1724516350000|2024-08-24 16:19:10|64111|64015|64127.8|64031.8|64128.9|64032.9|64111|64015|20
1724516360000|2024-08-24 16:19:20|64127.9|64031.9|64131.1|64035.1|64131.3|64035.3|64127.9|64031.9|9
1724516370000|2024-08-24 16:19:30|64130.3|64034.3|64125.1|64029.1|64131.2|64035.2|64124.7|64028.7|14
1724516380000|2024-08-24 16:19:40|64129.1|64033.1|64135.7|64039.7|64136|64040|64129.1|64033.1|11
1724516390000|2024-08-24 16:19:50|64135.8|64039.8|64137.1|64041.1|64142.3|64046.3|64135.8|64039.8|22
1724516400000|2024-08-24 16:20:00|64137.7|64041.7|64127.9|64031.9|64140.3|64044.3|64127.9|64031.9|12
1724516410000|2024-08-24 16:20:10|64127.4|64031.4|64114.5|64018.5|64127.4|64031.4|64114.3|64018.3|12
1724516420000|2024-08-24 16:20:20|64114.9|64018.9|64122.3|64026.3|64122.3|64026.3|64111.8|64015.8|20
1724516430000|2024-08-24 16:20:30|64123.3|64027.3|64135|64039|64137.1|64041.1|64121.3|64025.3|20
1724516440000|2024-08-24 16:20:40|64135.1|64039.1|64147.3|64051.3|64148|64052|64135.1|64039.1|17
1724516450000|2024-08-24 16:20:50|64147.4|64051.4|64148.5|64052.5|64149.2|64053.2|64147.3|64051.3|9
1724516460000|2024-08-24 16:21:00|64148.4|64052.4|64145.5|64049.5|64152.7|64056.7|64145.5|64049.5|12
1724516470000|2024-08-24 16:21:10|64145.4|64049.4|64136.3|64040.3|64145.4|64049.4|64136.3|64040.3|10
1724516480000|2024-08-24 16:21:20|64135.3|64039.3|64148.2|64052.2|64148.2|64052.2|64135.3|64039.3|12
1724516490000|2024-08-24 16:21:30|64149|64053|64152.1|64056.1|64152.9|64056.9|64149|64053|12
1724516500000|2024-08-24 16:21:40|64147.9|64051.9|64143.1|64047.1|64147.9|64051.9|64135.4|64039.4|18
1724516510000|2024-08-24 16:21:50|64141.2|64045.2|64154.3|64058.3|64154.5|64058.5|64137.9|64041.9|21
1724516520000|2024-08-24 16:22:00|64155.4|64059.4|64145.8|64049.8|64155.4|64059.4|64144.5|64048.5|18
1724516530000|2024-08-24 16:22:10|64144.6|64048.6|64152.5|64056.5|64152.5|64056.5|64141.8|64045.8|29
1724516540000|2024-08-24 16:22:20|64154|64058|64153.9|64057.9|64154.3|64058.3|64151.6|64055.6|8
1724516550000|2024-08-24 16:22:30|64153.6|64057.6|64144.6|64048.6|64155.7|64059.7|64144.5|64048.5|25
1724516560000|2024-08-24 16:22:40|64144.8|64048.8|64136.8|64040.8|64147.7|64051.7|64136.8|64040.8|9
1724516570000|2024-08-24 16:22:50|64136.5|64040.5|64135.9|64039.9|64136.7|64040.7|64135.9|64039.9|3
1724516580000|2024-08-24 16:23:00|64136.8|64040.8|64145.1|64049.1|64146.7|64050.7|64136.8|64040.8|12
1724516590000|2024-08-24 16:23:10|64146.9|64050.9|64148.5|64052.5|64149.4|64053.4|64146.9|64050.9|9
1724516600000|2024-08-24 16:23:20|64149.5|64053.5|64150.7|64054.7|64150.7|64054.7|64148.2|64052.2|12
1724516610000|2024-08-24 16:23:30|64150.8|64054.8|64154.6|64058.6|64154.6|64058.6|64150.7|64054.7|15
1724516620000|2024-08-24 16:23:40|64156.7|64060.7|64154.1|64058.1|64156.7|64060.7|64147.9|64051.9|14
1724516630000|2024-08-24 16:23:50|64152.7|64056.7|64157.8|64061.8|64164.3|64068.3|64152.7|64056.7|10
1724516640000|2024-08-24 16:24:00|64157.6|64061.6|64162|64066|64168.5|64072.5|64157.6|64061.6|16
1724516650000|2024-08-24 16:24:10|64161.5|64065.5|64161.8|64065.8|64172|64076|64161|64065|26
1724516660000|2024-08-24 16:24:20|64161.4|64065.4|64157.4|64061.4|64161.4|64065.4|64151.7|64055.7|14
1724516670000|2024-08-24 16:24:30|64158.6|64062.6|64167.2|64071.2|64175.4|64079.4|64158.6|64062.6|23
1724516680000|2024-08-24 16:24:40|64167.3|64071.3|64176.2|64080.2|64177.3|64081.3|64164.7|64068.7|23
1724516690000|2024-08-24 16:24:50|64176.3|64080.3|64173.8|64077.8|64178.8|64082.8|64172.8|64076.8|17
1724516700000|2024-08-24 16:25:00|64174.2|64078.2|64185.2|64089.2|64187.6|64091.6|64174.2|64078.2|21
1724516710000|2024-08-24 16:25:10|64185.1|64089.1|64167.6|64071.6|64186|64090|64167.6|64071.6|23
1724516720000|2024-08-24 16:25:20|64167.1|64071.1|64187|64091|64187|64091|64167.1|64071.1|15
1724516730000|2024-08-24 16:25:30|64185.7|64089.7|64194.8|64098.8|64206.5|64110.5|64185.7|64089.7|26
1724516740000|2024-08-24 16:25:40|64194.9|64098.9|64201.4|64105.4|64206.1|64110.1|64194.2|64098.2|20
1724516750000|2024-08-24 16:25:50|64201.5|64105.5|64204.8|64108.8|64208.6|64112.6|64196.2|64100.2|14
1724516760000|2024-08-24 16:26:00|64207.5|64111.5|64197.3|64101.3|64214.6|64118.6|64196.9|64100.9|28
1724516770000|2024-08-24 16:26:10|64197.8|64101.8|64204.7|64108.7|64207.3|64111.3|64197.4|64101.4|11
1724516780000|2024-08-24 16:26:20|64209.1|64113.1|64211.6|64115.6|64218.1|64122.1|64208.4|64112.4|15
1724516790000|2024-08-24 16:26:30|64208.9|64112.9|64222.2|64126.2|64222.2|64126.2|64208.4|64112.4|22
1724516800000|2024-08-24 16:26:40|64222.5|64126.5|64232.2|64136.2|64237.1|64141.1|64222.5|64126.5|21
1724516810000|2024-08-24 16:26:50|64231.4|64135.4|64232.7|64136.7|64240.5|64144.5|64231.4|64135.4|25
1724516820000|2024-08-24 16:27:00|64232.1|64136.1|64233.3|64137.3|64237.6|64141.6|64225.9|64129.9|28
1724516830000|2024-08-24 16:27:10|64233|64137|64233.1|64137.1|64252.8|64156.8|64233|64137|30
1724516840000|2024-08-24 16:27:20|64235.4|64139.4|64261.2|64165.2|64263.9|64167.9|64233.6|64137.6|33
1724516850000|2024-08-24 16:27:30|64260|64164|64276.7|64180.7|64280.8|64184.8|64256.4|64160.4|31
1724516860000|2024-08-24 16:27:40|64277.9|64181.9|64292.9|64196.9|64293.5|64197.5|64277.7|64181.7|22
1724516870000|2024-08-24 16:27:50|64291.8|64195.8|64293.9|64197.9|64295|64199|64289.6|64193.6|17
1724516880000|2024-08-24 16:28:00|64293|64197|64289.1|64193.1|64293.4|64197.4|64287.6|64191.6|9
1724516890000|2024-08-24 16:28:10|64290|64194|64298.7|64202.7|64298.9|64202.9|64289.1|64193.1|11
1724516900000|2024-08-24 16:28:20|64301.8|64205.8|64287.5|64191.5|64302.4|64206.4|64284.7|64188.7|12
1724516910000|2024-08-24 16:28:30|64287.9|64191.9|64279|64183|64288.4|64192.4|64279|64183|30
1724516920000|2024-08-24 16:28:40|64280.3|64184.3|64281.1|64185.1|64282.8|64186.8|64278.8|64182.8|22
1724516930000|2024-08-24 16:28:50|64281.5|64185.5|64303.5|64207.5|64309.8|64213.8|64281.4|64185.4|28
1724516940000|2024-08-24 16:29:00|64301.1|64205.1|64307.4|64211.4|64307.8|64211.8|64298.6|64202.6|13
1724516950000|2024-08-24 16:29:10|64309|64213|64321.4|64225.4|64321.4|64225.4|64306|64210|12
1724516960000|2024-08-24 16:29:20|64323.9|64227.9|64338.2|64242.2|64349|64253|64323.9|64227.9|31
1724516970000|2024-08-24 16:29:30|64338.3|64242.3|64389.3|64293.3|64393.6|64297.6|64338.3|64242.3|25
1724516980000|2024-08-24 16:29:40|64391.3|64295.3|64399.4|64303.4|64399.9|64303.9|64391.3|64295.3|27
1724516990000|2024-08-24 16:29:50|64399.1|64303.1|64360.2|64264.2|64401.4|64305.4|64359.6|64263.6|30
1724517000000|2024-08-24 16:30:00|64358.2|64262.2|64381.2|64285.2|64381.4|64285.4|64355.8|64259.8|29
1724517010000|2024-08-24 16:30:10|64380.5|64284.5|64356.9|64260.9|64381.2|64285.2|64347.7|64251.7|30
1724517020000|2024-08-24 16:30:20|64355.5|64259.5|64317.1|64221.1|64356.9|64260.9|64317.1|64221.1|34
1724517030000|2024-08-24 16:30:30|64323.1|64227.1|64324|64228|64328.9|64232.9|64319.2|64223.2|33
1724517040000|2024-08-24 16:30:40|64324.1|64228.1|64324.1|64228.1|64328.8|64232.8|64322.5|64226.5|28
1724517050000|2024-08-24 16:30:50|64324.6|64228.6|64333.1|64237.1|64334.6|64238.6|64324.6|64228.6|25
1724517060000|2024-08-24 16:31:00|64333.8|64237.8|64336.6|64240.6|64336.6|64240.6|64333.2|64237.2|11
1724517070000|2024-08-24 16:31:10|64333.8|64237.8|64342.5|64246.5|64348.8|64252.8|64333.8|64237.8|21
1724517080000|2024-08-24 16:31:20|64342.8|64246.8|64345.4|64249.4|64345.6|64249.6|64340|64244|9
1724517090000|2024-08-24 16:31:30|64343.8|64247.8|64336.8|64240.8|64344.6|64248.6|64336.8|64240.8|14
1724517100000|2024-08-24 16:31:40|64336.7|64240.7|64314.5|64218.5|64337.9|64241.9|64312.6|64216.6|22
1724517110000|2024-08-24 16:31:50|64314.8|64218.8|64313.4|64217.4|64314.8|64218.8|64313.4|64217.4|15
1724517120000|2024-08-24 16:32:00|64312.8|64216.8|64294.8|64198.8|64314.3|64218.3|64294.8|64198.8|18
1724517130000|2024-08-24 16:32:10|64295.5|64199.5|64297.7|64201.7|64301.4|64205.4|64295.1|64199.1|24
1724517140000|2024-08-24 16:32:20|64293.2|64197.2|64288.6|64192.6|64294.9|64198.9|64288.6|64192.6|28
1724517150000|2024-08-24 16:32:30|64292.7|64196.7|64286.4|64190.4|64292.7|64196.7|64274.6|64178.6|31
1724517160000|2024-08-24 16:32:40|64285.8|64189.8|64287.4|64191.4|64290|64194|64285.8|64189.8|25
1724517170000|2024-08-24 16:32:50|64287.3|64191.3|64289.8|64193.8|64289.8|64193.8|64285.7|64189.7|23
1724517180000|2024-08-24 16:33:00|64293.3|64197.3|64288.5|64192.5|64296.4|64200.4|64286.1|64190.1|20
1724517190000|2024-08-24 16:33:10|64287.2|64191.2|64287.1|64191.1|64291.7|64195.7|64271.2|64175.2|23
1724517200000|2024-08-24 16:33:20|64287|64191|64321|64225|64322.4|64226.4|64287|64191|20
1724517210000|2024-08-24 16:33:30|64320.9|64224.9|64331.9|64235.9|64331.9|64235.9|64318.2|64222.2|12
1724517220000|2024-08-24 16:33:40|64331.2|64235.2|64357.7|64261.7|64361.9|64265.9|64331.2|64235.2|19
1724517230000|2024-08-24 16:33:50|64357.4|64261.4|64372|64276|64379|64283|64356.5|64260.5|28
1724517240000|2024-08-24 16:34:00|64370.2|64274.2|64372.5|64276.5|64376.4|64280.4|64366.9|64270.9|25
1724517250000|2024-08-24 16:34:10|64372.4|64276.4|64367.6|64271.6|64375.7|64279.7|64367.4|64271.4|36
1724517260000|2024-08-24 16:34:20|64368.7|64272.7|64352|64256|64370|64274|64352|64256|33
1724517270000|2024-08-24 16:34:30|64351.8|64255.8|64355.6|64259.6|64355.6|64259.6|64351.8|64255.8|23
1724517280000|2024-08-24 16:34:40|64353.7|64257.7|64352.6|64256.6|64358.1|64262.1|64351.3|64255.3|21
1724517290000|2024-08-24 16:34:50|64351.3|64255.3|64344.2|64248.2|64354.3|64258.3|64342.8|64246.8|29
1724517300000|2024-08-24 16:35:00|64344.5|64248.5|64338.2|64242.2|64345.4|64249.4|64333|64237|31
1724517310000|2024-08-24 16:35:10|64337.4|64241.4|64332|64236|64337.4|64241.4|64328.5|64232.5|33
1724517320000|2024-08-24 16:35:20|64336.1|64240.1|64340.6|64244.6|64343.7|64247.7|64336.1|64240.1|32
1724517330000|2024-08-24 16:35:30|64343|64247|64353.5|64257.5|64353.5|64257.5|64342|64246|24
1724517340000|2024-08-24 16:35:40|64354|64258|64368.8|64272.8|64368.8|64272.8|64354|64258|20
1724517350000|2024-08-24 16:35:50|64368.9|64272.9|64362.4|64266.4|64370.7|64274.7|64362|64266|18
1724517360000|2024-08-24 16:36:00|64367.9|64271.9|64366.7|64270.7|64373.3|64277.3|64364.9|64268.9|23
1724517370000|2024-08-24 16:36:10|64365.4|64269.4|64387.2|64291.2|64387.2|64291.2|64364.8|64268.8|15
1724517380000|2024-08-24 16:36:20|64387.3|64291.3|64399.1|64303.1|64399.1|64303.1|64387.3|64291.3|11
1724517390000|2024-08-24 16:36:30|64399.2|64303.2|64442.5|64346.5|64445.7|64349.7|64396.9|64300.9|28
1724517400000|2024-08-24 16:36:40|64442.6|64346.6|64456.3|64360.3|64464.1|64368.1|64441.3|64345.3|29
1724517410000|2024-08-24 16:36:50|64454.5|64358.5|64446|64350|64454.5|64358.5|64441.5|64345.5|20
1724517420000|2024-08-24 16:37:00|64448.2|64352.2|64431.9|64335.9|64449.5|64353.5|64431.9|64335.9|26
1724517430000|2024-08-24 16:37:10|64431|64335|64436.4|64340.4|64441.3|64345.3|64424|64328|27
1724517440000|2024-08-24 16:37:20|64435.7|64339.7|64432.6|64336.6|64436.5|64340.5|64423.1|64327.1|30
1724517450000|2024-08-24 16:37:30|64431.3|64335.3|64425.6|64329.6|64433.7|64337.7|64425.5|64329.5|29
1724517460000|2024-08-24 16:37:40|64425.8|64329.8|64418.4|64322.4|64426.8|64330.8|64413.9|64317.9|30
1724517470000|2024-08-24 16:37:50|64418.6|64322.6|64443|64347|64448.9|64352.9|64406.9|64310.9|24
1724517480000|2024-08-24 16:38:00|64442.5|64346.5|64421.2|64325.2|64443|64347|64414.8|64318.8|31
1724517490000|2024-08-24 16:38:10|64422|64326|64392.1|64296.1|64431.3|64335.3|64390.7|64294.7|30
1724517500000|2024-08-24 16:38:20|64392.4|64296.4|64388.1|64292.1|64398.4|64302.4|64386.7|64290.7|37
1724517510000|2024-08-24 16:38:30|64394.6|64298.6|64400|64304|64419.8|64323.8|64394.6|64298.6|38
1724517520000|2024-08-24 16:38:40|64401.6|64305.6|64422.3|64326.3|64423.8|64327.8|64400.7|64304.7|28
1724517530000|2024-08-24 16:38:50|64422.6|64326.6|64420.1|64324.1|64422.6|64326.6|64416.7|64320.7|26
1724517540000|2024-08-24 16:39:00|64420.4|64324.4|64420.2|64324.2|64425.4|64329.4|64419.1|64323.1|26
1724517550000|2024-08-24 16:39:10|64419.8|64323.8|64421.1|64325.1|64426.6|64330.6|64419.8|64323.8|32
1724517560000|2024-08-24 16:39:20|64421.8|64325.8|64403.1|64307.1|64422.8|64326.8|64402.8|64306.8|31
1724517570000|2024-08-24 16:39:30|64403.5|64307.5|64403.9|64307.9|64403.9|64307.9|64401.9|64305.9|15
1724517580000|2024-08-24 16:39:40|64403.2|64307.2|64400|64304|64403.6|64307.6|64399.9|64303.9|15
1724517590000|2024-08-24 16:39:50|64395|64299|64389.3|64293.3|64395|64299|64389.3|64293.3|29
1724517600000|2024-08-24 16:40:00|64389.2|64293.2|64388.4|64292.4|64390.3|64294.3|64382|64286|24
1724517610000|2024-08-24 16:40:10|64389.3|64293.3|64389|64293|64390.2|64294.2|64386.3|64290.3|22
1724517620000|2024-08-24 16:40:20|64388.3|64292.3|64392|64296|64392|64296|64386.1|64290.1|18
1724517630000|2024-08-24 16:40:30|64392.1|64296.1|64389|64293|64392.1|64296.1|64388|64292|7
1724517640000|2024-08-24 16:40:40|64388.5|64292.5|64386.1|64290.1|64388.5|64292.5|64381.9|64285.9|30
1724517650000|2024-08-24 16:40:50|64385.9|64289.9|64386.1|64290.1|64387.7|64291.7|64385.9|64289.9|7
1724517660000|2024-08-24 16:41:00|64385.7|64289.7|64386.2|64290.2|64387.6|64291.6|64384.2|64288.2|26
1724517670000|2024-08-24 16:41:10|64386.4|64290.4|64397.8|64301.8|64402.7|64306.7|64385.6|64289.6|28
1724517680000|2024-08-24 16:41:20|64394.1|64298.1|64382.2|64286.2|64394.1|64298.1|64382.2|64286.2|27
1724517690000|2024-08-24 16:41:30|64382.6|64286.6|64391.7|64295.7|64392.4|64296.4|64381.6|64285.6|32
1724517700000|2024-08-24 16:41:40|64391.4|64295.4|64396.6|64300.6|64396.6|64300.6|64391.4|64295.4|19
1724517710000|2024-08-24 16:41:50|64396.9|64300.9|64378.8|64282.8|64400.6|64304.6|64378.8|64282.8|26
1724517720000|2024-08-24 16:42:00|64378.3|64282.3|64363.9|64267.9|64378.3|64282.3|64360.7|64264.7|25
1724517730000|2024-08-24 16:42:10|64363.8|64267.8|64359.4|64263.4|64366|64270|64358.3|64262.3|26
1724517740000|2024-08-24 16:42:20|64359.1|64263.1|64356.9|64260.9|64359.9|64263.9|64346.5|64250.5|25
1724517750000|2024-08-24 16:42:30|64359.5|64263.5|64355.9|64259.9|64359.5|64263.5|64353.5|64257.5|27
1724517760000|2024-08-24 16:42:40|64356.3|64260.3|64349.2|64253.2|64360.3|64264.3|64348.5|64252.5|34
1724517770000|2024-08-24 16:42:50|64349|64253|64353.4|64257.4|64355.3|64259.3|64348.3|64252.3|23
1724517780000|2024-08-24 16:43:00|64353.3|64257.3|64337.5|64241.5|64353.3|64257.3|64337.5|64241.5|26
1724517790000|2024-08-24 16:43:10|64338.4|64242.4|64350.1|64254.1|64353.1|64257.1|64338.4|64242.4|25
1724517800000|2024-08-24 16:43:20|64350.7|64254.7|64315.1|64219.1|64350.9|64254.9|64315.1|64219.1|32
1724517810000|2024-08-24 16:43:30|64315.9|64219.9|64315.1|64219.1|64316.5|64220.5|64312.1|64216.1|21
1724517820000|2024-08-24 16:43:40|64314.6|64218.6|64302.6|64206.6|64315.3|64219.3|64300.8|64204.8|25
1724517830000|2024-08-24 16:43:50|64302.7|64206.7|64291.3|64195.3|64308.9|64212.9|64291.3|64195.3|18
1724517840000|2024-08-24 16:44:00|64290.6|64194.6|64283.3|64187.3|64290.6|64194.6|64279.7|64183.7|22
1724517850000|2024-08-24 16:44:10|64282.4|64186.4|64275|64179|64284.5|64188.5|64275|64179|19
1724517860000|2024-08-24 16:44:20|64273.8|64177.8|64249.5|64153.5|64274.6|64178.6|64248.4|64152.4|22
1724517870000|2024-08-24 16:44:30|64249.7|64153.7|64234.4|64138.4|64251.5|64155.5|64228.1|64132.1|20
1724517880000|2024-08-24 16:44:40|64234.8|64138.8|64242.1|64146.1|64242.3|64146.3|64233.2|64137.2|23
1724517890000|2024-08-24 16:44:50|64237.2|64141.2|64248.4|64152.4|64248.5|64152.5|64237.2|64141.2|18
1724517900000|2024-08-24 16:45:00|64249.5|64153.5|64229|64133|64249.5|64153.5|64229|64133|30
1724517910000|2024-08-24 16:45:10|64231.7|64135.7|64220.4|64124.4|64233.7|64137.7|64220.4|64124.4|21
1724517920000|2024-08-24 16:45:20|64217.1|64121.1|64210.3|64114.3|64217.1|64121.1|64195.3|64099.3|30
1724517930000|2024-08-24 16:45:30|64215.1|64119.1|64243.3|64147.3|64243.3|64147.3|64214.8|64118.8|34
1724517940000|2024-08-24 16:45:40|64245|64149|64229.6|64133.6|64245|64149|64225.5|64129.5|31
1724517950000|2024-08-24 16:45:50|64230.2|64134.2|64233.1|64137.1|64236.3|64140.3|64226.9|64130.9|25
1724517960000|2024-08-24 16:46:00|64233.4|64137.4|64232.3|64136.3|64242.4|64146.4|64230.2|64134.2|30
1724517970000|2024-08-24 16:46:10|64222.2|64126.2|64239.2|64143.2|64239.2|64143.2|64221.5|64125.5|37
1724517980000|2024-08-24 16:46:20|64238.7|64142.7|64247.2|64151.2|64247.3|64151.3|64238.2|64142.2|16
1724517990000|2024-08-24 16:46:30|64247.3|64151.3|64246.9|64150.9|64247.3|64151.3|64242.3|64146.3|24
1724518000000|2024-08-24 16:46:40|64245.4|64149.4|64244.5|64148.5|64245.4|64149.4|64242.9|64146.9|22
1724518010000|2024-08-24 16:46:50|64244.4|64148.4|64247.1|64151.1|64247.1|64151.1|64243.2|64147.2|18
1724518020000|2024-08-24 16:47:00|64246.6|64150.6|64236.9|64140.9|64247.1|64151.1|64235.6|64139.6|35
1724518030000|2024-08-24 16:47:10|64236.8|64140.8|64231.1|64135.1|64236.8|64140.8|64222.8|64126.8|32
1724518040000|2024-08-24 16:47:20|64229.5|64133.5|64222.2|64126.2|64230.9|64134.9|64222.2|64126.2|16
1724518050000|2024-08-24 16:47:30|64222.1|64126.1|64231.4|64135.4|64231.6|64135.6|64222.1|64126.1|15
1724518060000|2024-08-24 16:47:40|64229.3|64133.3|64220.3|64124.3|64231.4|64135.4|64219|64123|22
1724518070000|2024-08-24 16:47:50|64220.2|64124.2|64217.3|64121.3|64220.7|64124.7|64216|64120|22
1724518080000|2024-08-24 16:48:00|64217.4|64121.4|64238.8|64142.8|64239.3|64143.3|64217.3|64121.3|19
1724518090000|2024-08-24 16:48:10|64237.6|64141.6|64229|64133|64240.8|64144.8|64226.9|64130.9|32
1724518100000|2024-08-24 16:48:20|64230.1|64134.1|64242.1|64146.1|64242.1|64146.1|64230.1|64134.1|13
1724518110000|2024-08-24 16:48:30|64243|64147|64259.4|64163.4|64261.5|64165.5|64243|64147|17
1724518120000|2024-08-24 16:48:40|64258.4|64162.4|64268|64172|64271.1|64175.1|64258.4|64162.4|25
1724518130000|2024-08-24 16:48:50|64269|64173|64288.9|64192.9|64288.9|64192.9|64269|64173|17
1724518140000|2024-08-24 16:49:00|64289.2|64193.2|64286.9|64190.9|64293.1|64197.1|64285.9|64189.9|26
1724518150000|2024-08-24 16:49:10|64283.7|64187.7|64286.3|64190.3|64286.5|64190.5|64273.7|64177.7|19
1724518160000|2024-08-24 16:49:20|64286.5|64190.5|64282.2|64186.2|64287.6|64191.6|64282.2|64186.2|8
1724518170000|2024-08-24 16:49:30|64282.3|64186.3|64289.1|64193.1|64289.1|64193.1|64282.3|64186.3|14
1724518180000|2024-08-24 16:49:40|64287.5|64191.5|64273.5|64177.5|64287.5|64191.5|64273|64177|25
1724518190000|2024-08-24 16:49:50|64273.6|64177.6|64278.3|64182.3|64281.1|64185.1|64271.3|64175.3|17
1724518200000|2024-08-24 16:50:00|64280.6|64184.6|64278.5|64182.5|64284.4|64188.4|64274.1|64178.1|22
1724518210000|2024-08-24 16:50:10|64278.6|64182.6|64287.8|64191.8|64287.8|64191.8|64278.6|64182.6|11
1724518220000|2024-08-24 16:50:20|64288.2|64192.2|64306.8|64210.8|64306.8|64210.8|64288.2|64192.2|20
1724518230000|2024-08-24 16:50:30|64307.1|64211.1|64309.7|64213.7|64309.7|64213.7|64307.1|64211.1|6
1724518240000|2024-08-24 16:50:40|64311.3|64215.3|64334.8|64238.8|64337.3|64241.3|64311.3|64215.3|16
1724518250000|2024-08-24 16:50:50|64334.9|64238.9|64336.1|64240.1|64337.3|64241.3|64327.9|64231.9|26
1724518260000|2024-08-24 16:51:00|64337.3|64241.3|64342.5|64246.5|64342.6|64246.6|64337.2|64241.2|8
1724518270000|2024-08-24 16:51:10|64343|64247|64356.5|64260.5|64361|64265|64343|64247|13
1724518290000|2024-08-24 16:51:30|64356.4|64260.4|64355.6|64259.6|64357.1|64261.1|64355.6|64259.6|5
1724518300000|2024-08-24 16:51:40|64353.8|64257.8|64355.5|64259.5|64355.5|64259.5|64353.4|64257.4|8
1724518310000|2024-08-24 16:51:50|64355|64259|64344.7|64248.7|64355.8|64259.8|64342.1|64246.1|12
1724518320000|2024-08-24 16:52:00|64345.2|64249.2|64352.1|64256.1|64353|64257|64344.2|64248.2|29
1724518330000|2024-08-24 16:52:10|64351.1|64255.1|64344.3|64248.3|64352.8|64256.8|64342.7|64246.7|21
1724518340000|2024-08-24 16:52:20|64343.9|64247.9|64350.8|64254.8|64350.8|64254.8|64343.9|64247.9|17
1724518350000|2024-08-24 16:52:30|64351.8|64255.8|64348.1|64252.1|64354.9|64258.9|64344.9|64248.9|23
1724518360000|2024-08-24 16:52:40|64347.9|64251.9|64352.7|64256.7|64352.7|64256.7|64343.2|64247.2|15
1724518370000|2024-08-24 16:52:50|64353.1|64257.1|64356.4|64260.4|64356.6|64260.6|64353.1|64257.1|10
1724518380000|2024-08-24 16:53:00|64356.5|64260.5|64356.9|64260.9|64357|64261|64356.3|64260.3|7
1724518390000|2024-08-24 16:53:10|64357.1|64261.1|64361|64265|64362.8|64266.8|64357.1|64261.1|13
1724518400000|2024-08-24 16:53:20|64360.6|64264.6|64359.2|64263.2|64360.6|64264.6|64357.3|64261.3|22
1724518410000|2024-08-24 16:53:30|64358.9|64262.9|64355.2|64259.2|64358.9|64262.9|64350.2|64254.2|28
1724518420000|2024-08-24 16:53:40|64355.4|64259.4|64356.5|64260.5|64356.6|64260.6|64355|64259|13
1724518430000|2024-08-24 16:53:50|64353.5|64257.5|64338.3|64242.3|64353.5|64257.5|64334.6|64238.6|30
1724518440000|2024-08-24 16:54:00|64338.2|64242.2|64331.4|64235.4|64339.4|64243.4|64331.4|64235.4|17
1724518450000|2024-08-24 16:54:10|64332.9|64236.9|64333.8|64237.8|64334.4|64238.4|64331.1|64235.1|15
1724518460000|2024-08-24 16:54:20|64333.9|64237.9|64321|64225|64333.9|64237.9|64320.9|64224.9|23
1724518470000|2024-08-24 16:54:30|64320.8|64224.8|64318|64222|64322.1|64226.1|64313.6|64217.6|15
1724518480000|2024-08-24 16:54:40|64316.7|64220.7|64310.6|64214.6|64319.2|64223.2|64307.8|64211.8|21
1724518490000|2024-08-24 16:54:50|64308.3|64212.3|64315.3|64219.3|64318.1|64222.1|64308.3|64212.3|15
1724518500000|2024-08-24 16:55:00|64317.9|64221.9|64316|64220|64317.9|64221.9|64310.5|64214.5|16
1724518510000|2024-08-24 16:55:10|64314.6|64218.6|64306.4|64210.4|64316|64220|64300.9|64204.9|15
1724518520000|2024-08-24 16:55:20|64308.8|64212.8|64308.8|64212.8|64308.8|64212.8|64308.8|64212.8|1
1724518530000|2024-08-24 16:55:30|64310.2|64214.2|64294.7|64198.7|64310.2|64214.2|64291.3|64195.3|23
1724518540000|2024-08-24 16:55:40|64296.3|64200.3|64293.8|64197.8|64296.3|64200.3|64289|64193|16
1724518550000|2024-08-24 16:55:50|64294.3|64198.3|64308.1|64212.1|64310.1|64214.1|64291.9|64195.9|18
1724518560000|2024-08-24 16:56:00|64309|64213|64329.3|64233.3|64329.3|64233.3|64309|64213|18
1724518570000|2024-08-24 16:56:10|64328.6|64232.6|64326.5|64230.5|64330.6|64234.6|64324.6|64228.6|23
1724518580000|2024-08-24 16:56:20|64326|64230|64326.5|64230.5|64329.9|64233.9|64322.4|64226.4|25
1724518590000|2024-08-24 16:56:30|64326.8|64230.8|64327.9|64231.9|64329.9|64233.9|64326.5|64230.5|17
1724518600000|2024-08-24 16:56:40|64328.6|64232.6|64330.7|64234.7|64330.7|64234.7|64324.8|64228.8|13
1724518610000|2024-08-24 16:56:50|64330.8|64234.8|64325.8|64229.8|64330.8|64234.8|64325.8|64229.8|8
1724518620000|2024-08-24 16:57:00|64326.8|64230.8|64325|64229|64327.2|64231.2|64324.3|64228.3|22
1724518630000|2024-08-24 16:57:10|64325.5|64229.5|64329|64233|64331.1|64235.1|64323.4|64227.4|14
1724518640000|2024-08-24 16:57:20|64329.1|64233.1|64335.6|64239.6|64336.2|64240.2|64327.9|64231.9|19
1724518650000|2024-08-24 16:57:30|64336.3|64240.3|64335.6|64239.6|64336.6|64240.6|64334.5|64238.5|24
1724518660000|2024-08-24 16:57:40|64335.5|64239.5|64339.1|64243.1|64340.1|64244.1|64335.3|64239.3|14
1724518670000|2024-08-24 16:57:50|64339.2|64243.2|64338.4|64242.4|64339.2|64243.2|64337.9|64241.9|13
1724518680000|2024-08-24 16:58:00|64338.3|64242.3|64324|64228|64338.4|64242.4|64321.7|64225.7|26
1724518690000|2024-08-24 16:58:10|64323.7|64227.7|64324.6|64228.6|64327.4|64231.4|64323.7|64227.7|10
1724518700000|2024-08-24 16:58:20|64324.4|64228.4|64326.5|64230.5|64326.5|64230.5|64324.3|64228.3|18
1724518710000|2024-08-24 16:58:30|64325.6|64229.6|64330.5|64234.5|64331.3|64235.3|64325.6|64229.6|12
1724518720000|2024-08-24 16:58:40|64331.2|64235.2|64336.5|64240.5|64337.9|64241.9|64329.2|64233.2|17
1724518730000|2024-08-24 16:58:50|64336.6|64240.6|64336.6|64240.6|64336.6|64240.6|64331.8|64235.8|19
1724518740000|2024-08-24 16:59:00|64336.2|64240.2|64335|64239|64336.2|64240.2|64326.1|64230.1|20
1724518750000|2024-08-24 16:59:10|64334.9|64238.9|64334.6|64238.6|64335.2|64239.2|64333.6|64237.6|16
1724518770000|2024-08-24 16:59:30|64335.3|64239.3|64352.5|64256.5|64353.3|64257.3|64335.3|64239.3|21
1724518780000|2024-08-24 16:59:40|64354.4|64258.4|64348.3|64252.3|64354.4|64258.4|64347.9|64251.9|16
1724518790000|2024-08-24 16:59:50|64348.2|64252.2|64348.3|64252.3|64350.8|64254.8|64347.8|64251.8|26
1724518800000|2024-08-24 17:00:00|64350|64254|64349|64253|64350.1|64254.1|64341.7|64245.7|26
1724518810000|2024-08-24 17:00:10|64351.4|64255.4|64345.8|64249.8|64352|64256|64345.4|64249.4|38
1724518820000|2024-08-24 17:00:20|64346.1|64250.1|64331|64235|64347.2|64251.2|64329.8|64233.8|30
1724518830000|2024-08-24 17:00:30|64329.6|64233.6|64322|64226|64333.3|64237.3|64320.1|64224.1|33
1724518840000|2024-08-24 17:00:40|64321.8|64225.8|64333.1|64237.1|64333.1|64237.1|64321.4|64225.4|31
1724518850000|2024-08-24 17:00:50|64333.2|64237.2|64351.6|64255.6|64351.6|64255.6|64333.2|64237.2|21
1724518860000|2024-08-24 17:01:00|64350.6|64254.6|64344.3|64248.3|64350.6|64254.6|64342.1|64246.1|29
1724518870000|2024-08-24 17:01:10|64344.7|64248.7|64321|64225|64344.7|64248.7|64320.5|64224.5|29
1724518880000|2024-08-24 17:01:20|64320.7|64224.7|64313|64217|64323.5|64227.5|64310.1|64214.1|26
1724518890000|2024-08-24 17:01:30|64312.6|64216.6|64348.9|64252.9|64349.8|64253.8|64311|64215|33
1724518900000|2024-08-24 17:01:40|64350.6|64254.6|64348.1|64252.1|64352|64256|64348.1|64252.1|10
1724518910000|2024-08-24 17:01:50|64346.8|64250.8|64337.8|64241.8|64349.4|64253.4|64333.1|64237.1|28
1724518920000|2024-08-24 17:02:00|64337.9|64241.9|64324.2|64228.2|64337.9|64241.9|64324.2|64228.2|30
1724518930000|2024-08-24 17:02:10|64323.7|64227.7|64277.9|64181.9|64324.2|64228.2|64275.2|64179.2|30
1724518940000|2024-08-24 17:02:20|64278.3|64182.3|64291.3|64195.3|64291.5|64195.5|64277.8|64181.8|15
1724518950000|2024-08-24 17:02:30|64294.3|64198.3|64307.2|64211.2|64307.5|64211.5|64294.2|64198.2|20
1724518960000|2024-08-24 17:02:40|64307.1|64211.1|64308.9|64212.9|64308.9|64212.9|64306.2|64210.2|5
1724518970000|2024-08-24 17:02:50|64307.4|64211.4|64305.4|64209.4|64310.4|64214.4|64303.8|64207.8|21
1724518980000|2024-08-24 17:03:00|64303.4|64207.4|64293.1|64197.1|64303.4|64207.4|64291.3|64195.3|17
1724518990000|2024-08-24 17:03:10|64291.8|64195.8|64276.4|64180.4|64292.7|64196.7|64276.4|64180.4|22
1724519000000|2024-08-24 17:03:20|64276.8|64180.8|64272.2|64176.2|64277.9|64181.9|64272.2|64176.2|25
1724519010000|2024-08-24 17:03:30|64271.7|64175.7|64281.4|64185.4|64281.6|64185.6|64271.7|64175.7|15
1724519020000|2024-08-24 17:03:40|64281.8|64185.8|64281.1|64185.1|64284.7|64188.7|64279.2|64183.2|20
1724519030000|2024-08-24 17:03:50|64280|64184|64280.6|64184.6|64283|64187|64274.3|64178.3|14
1724519040000|2024-08-24 17:04:00|64278.7|64182.7|64278.3|64182.3|64279.9|64183.9|64274.3|64178.3|20
1724519050000|2024-08-24 17:04:10|64276.2|64180.2|64270.2|64174.2|64276.2|64180.2|64267.5|64171.5|26
1724519060000|2024-08-24 17:04:20|64270.3|64174.3|64271.1|64175.1|64271.2|64175.2|64268.8|64172.8|17
1724519070000|2024-08-24 17:04:30|64270.9|64174.9|64268.1|64172.1|64271.4|64175.4|64263.8|64167.8|19
1724519080000|2024-08-24 17:04:40|64268|64172|64265.8|64169.8|64268|64172|64264.8|64168.8|10
1724519090000|2024-08-24 17:04:50|64266.7|64170.7|64271.2|64175.2|64271.5|64175.5|64265.8|64169.8|12
1724519100000|2024-08-24 17:05:00|64272|64176|64271.5|64175.5|64273|64177|64265.5|64169.5|22
1724519110000|2024-08-24 17:05:10|64271.4|64175.4|64269.9|64173.9|64272.4|64176.4|64266.3|64170.3|23
1724519120000|2024-08-24 17:05:20|64268.6|64172.6|64264|64168|64271.1|64175.1|64259.2|64163.2|19
1724519130000|2024-08-24 17:05:30|64263.6|64167.6|64249|64153|64263.8|64167.8|64249|64153|25
1724519140000|2024-08-24 17:05:40|64247|64151|64249.1|64153.1|64251.6|64155.6|64241.4|64145.4|36
1724519150000|2024-08-24 17:05:50|64248.6|64152.6|64245.1|64149.1|64249.6|64153.6|64245|64149|25
1724519160000|2024-08-24 17:06:00|64244.3|64148.3|64246.2|64150.2|64247.1|64151.1|64243.2|64147.2|30
1724519170000|2024-08-24 17:06:10|64246.6|64150.6|64247.1|64151.1|64248.2|64152.2|64243.7|64147.7|18
1724519180000|2024-08-24 17:06:20|64244.6|64148.6|64237.9|64141.9|64247.5|64151.5|64237.6|64141.6|9
1724519190000|2024-08-24 17:06:30|64236.4|64140.4|64241.1|64145.1|64241.1|64145.1|64236.4|64140.4|7
1724519200000|2024-08-24 17:06:40|64243.8|64147.8|64243|64147|64244.7|64148.7|64243|64147|5
1724519210000|2024-08-24 17:06:50|64244|64148|64251.8|64155.8|64252|64156|64243|64147|7
1724519220000|2024-08-24 17:07:00|64251.1|64155.1|64258|64162|64258.3|64162.3|64248.7|64152.7|17
1724519230000|2024-08-24 17:07:10|64258.7|64162.7|64257.1|64161.1|64269.6|64173.6|64257.1|64161.1|12
1724519240000|2024-08-24 17:07:20|64257.2|64161.2|64264.3|64168.3|64264.3|64168.3|64256.5|64160.5|18
1724519250000|2024-08-24 17:07:30|64265|64169|64263.3|64167.3|64270|64174|64263.2|64167.2|9
1724519260000|2024-08-24 17:07:40|64263.2|64167.2|64272.4|64176.4|64272.6|64176.6|64263|64167|16
1724519270000|2024-08-24 17:07:50|64272.3|64176.3|64274.4|64178.4|64274.4|64178.4|64266.8|64170.8|11
1724519280000|2024-08-24 17:08:00|64274.5|64178.5|64283.5|64187.5|64283.7|64187.7|64274.5|64178.5|20
1724519290000|2024-08-24 17:08:10|64283.6|64187.6|64285.2|64189.2|64285.2|64189.2|64283.6|64187.6|4
1724519300000|2024-08-24 17:08:20|64284.6|64188.6|64286|64190|64286.1|64190.1|64284.6|64188.6|7
1724519310000|2024-08-24 17:08:30|64286.1|64190.1|64288|64192|64288|64192|64286.1|64190.1|4
1724519320000|2024-08-24 17:08:40|64288.4|64192.4|64306.1|64210.1|64307.2|64211.2|64288.4|64192.4|22
1724519330000|2024-08-24 17:08:50|64306.8|64210.8|64308.1|64212.1|64317.3|64221.3|64306.8|64210.8|23
1724519340000|2024-08-24 17:09:00|64313.5|64217.5|64324.7|64228.7|64324.8|64228.8|64313.5|64217.5|24
1724519350000|2024-08-24 17:09:10|64323.7|64227.7|64324.2|64228.2|64324.2|64228.2|64322.1|64226.1|11
1724519360000|2024-08-24 17:09:20|64324.3|64228.3|64324.7|64228.7|64324.7|64228.7|64324.3|64228.3|6
1724519370000|2024-08-24 17:09:30|64324.3|64228.3|64317.4|64221.4|64324.7|64228.7|64317.4|64221.4|8
1724519380000|2024-08-24 17:09:40|64317.3|64221.3|64315.7|64219.7|64320.3|64224.3|64313.4|64217.4|28
1724519390000|2024-08-24 17:09:50|64315.8|64219.8|64317.6|64221.6|64317.6|64221.6|64314.4|64218.4|9
1724519400000|2024-08-24 17:10:00|64320.9|64224.9|64315.2|64219.2|64327.4|64231.4|64308.7|64212.7|23
1724519410000|2024-08-24 17:10:10|64315.5|64219.5|64311|64215|64315.9|64219.9|64309.9|64213.9|10
1724519420000|2024-08-24 17:10:20|64310|64214|64312|64216|64316.6|64220.6|64310|64214|16
1724519430000|2024-08-24 17:10:30|64315.3|64219.3|64310|64214|64315.3|64219.3|64309.3|64213.3|29
1724519440000|2024-08-24 17:10:40|64311.3|64215.3|64309.3|64213.3|64313.1|64217.1|64309.2|64213.2|16
1724519450000|2024-08-24 17:10:50|64310.8|64214.8|64310.5|64214.5|64312.2|64216.2|64309.2|64213.2|21
1724519460000|2024-08-24 17:11:00|64310.7|64214.7|64314.2|64218.2|64314.2|64218.2|64309.2|64213.2|17
1724519470000|2024-08-24 17:11:10|64314.1|64218.1|64314.6|64218.6|64315.5|64219.5|64314.1|64218.1|4
1724519480000|2024-08-24 17:11:20|64313.7|64217.7|64312.2|64216.2|64317.8|64221.8|64311.3|64215.3|12
1724519490000|2024-08-24 17:11:30|64312|64216|64312|64216|64316.1|64220.1|64312|64216|8
1724519500000|2024-08-24 17:11:40|64311.8|64215.8|64311.4|64215.4|64311.8|64215.8|64311.2|64215.2|8
1724519510000|2024-08-24 17:11:50|64311.6|64215.6|64313.2|64217.2|64313.6|64217.6|64311.2|64215.2|10
1724519530000|2024-08-24 17:12:10|64311.1|64215.1|64311.3|64215.3|64313.4|64217.4|64301.3|64205.3|8
1724519540000|2024-08-24 17:12:20|64310.9|64214.9|64311.3|64215.3|64311.3|64215.3|64310.9|64214.9|2
1724519550000|2024-08-24 17:12:30|64310.4|64214.4|64305|64209|64310.4|64214.4|64301.4|64205.4|5
1724519560000|2024-08-24 17:12:40|64305.1|64209.1|64304.8|64208.8|64305.1|64209.1|64303.2|64207.2|13
1724519570000|2024-08-24 17:12:50|64304.6|64208.6|64297.4|64201.4|64305.2|64209.2|64297.4|64201.4|18
1724519580000|2024-08-24 17:13:00|64297.8|64201.8|64296.5|64200.5|64299.4|64203.4|64295.4|64199.4|29
1724519590000|2024-08-24 17:13:10|64296.1|64200.1|64290.6|64194.6|64296.8|64200.8|64290.2|64194.2|20
1724519600000|2024-08-24 17:13:20|64292|64196|64291.5|64195.5|64292.3|64196.3|64290.6|64194.6|6
1724519610000|2024-08-24 17:13:30|64291.2|64195.2|64291.2|64195.2|64291.2|64195.2|64291.2|64195.2|1
1724519620000|2024-08-24 17:13:40|64291|64195|64291.5|64195.5|64291.5|64195.5|64288.8|64192.8|14
1724519630000|2024-08-24 17:13:50|64291.1|64195.1|64290.3|64194.3|64291.5|64195.5|64289.6|64193.6|9
1724519640000|2024-08-24 17:14:00|64288.4|64192.4|64292.6|64196.6|64292.6|64196.6|64288.4|64192.4|6
1724519650000|2024-08-24 17:14:10|64292.5|64196.5|64293|64197|64293|64197|64292.5|64196.5|2
1724519660000|2024-08-24 17:14:20|64293.2|64197.2|64292|64196|64293.2|64197.2|64292|64196|2
1724519690000|2024-08-24 17:14:50|64294.6|64198.6|64294.6|64198.6|64294.6|64198.6|64294.6|64198.6|1
1724519700000|2024-08-24 17:15:00|64294.8|64198.8|64299.5|64203.5|64307|64211|64294.8|64198.8|28
1724519710000|2024-08-24 17:15:10|64299.2|64203.2|64287.2|64191.2|64299.3|64203.3|64287.2|64191.2|24
1724519720000|2024-08-24 17:15:20|64286.1|64190.1|64280.3|64184.3|64286.1|64190.1|64277.7|64181.7|17
1724519730000|2024-08-24 17:15:30|64280.4|64184.4|64286.8|64190.8|64286.8|64190.8|64280.4|64184.4|4
1724519740000|2024-08-24 17:15:40|64287.5|64191.5|64289.6|64193.6|64289.6|64193.6|64285.9|64189.9|8
1724519750000|2024-08-24 17:15:50|64290.2|64194.2|64291.6|64195.6|64291.6|64195.6|64290.2|64194.2|2
1724519760000|2024-08-24 17:16:00|64290|64194|64299.5|64203.5|64299.5|64203.5|64290|64194|13
1724519770000|2024-08-24 17:16:10|64297.3|64201.3|64302.3|64206.3|64302.3|64206.3|64297.3|64201.3|10
1724519780000|2024-08-24 17:16:20|64311.3|64215.3|64318.9|64222.9|64318.9|64222.9|64311.3|64215.3|5
1724519790000|2024-08-24 17:16:30|64318.8|64222.8|64327.8|64231.8|64327.8|64231.8|64316.6|64220.6|25
1724519800000|2024-08-24 17:16:40|64327.9|64231.9|64336|64240|64336.3|64240.3|64327.7|64231.7|15
1724519810000|2024-08-24 17:16:50|64336.7|64240.7|64329|64233|64336.7|64240.7|64329|64233|12
1724519820000|2024-08-24 17:17:00|64328.7|64232.7|64322.9|64226.9|64332.9|64236.9|64313.6|64217.6|26
1724519830000|2024-08-24 17:17:10|64323|64227|64320.3|64224.3|64323|64227|64319.9|64223.9|19
1724519840000|2024-08-24 17:17:20|64320.7|64224.7|64318.1|64222.1|64320.9|64224.9|64310.3|64214.3|20
1724519850000|2024-08-24 17:17:30|64319.4|64223.4|64314|64218|64319.4|64223.4|64311.7|64215.7|17
1724519860000|2024-08-24 17:17:40|64314.3|64218.3|64312|64216|64314.5|64218.5|64309.2|64213.2|23
1724519870000|2024-08-24 17:17:50|64312.4|64216.4|64300.9|64204.9|64312.4|64216.4|64287.7|64191.7|22
1724519880000|2024-08-24 17:18:00|64301.2|64205.2|64287.4|64191.4|64302.8|64206.8|64287.1|64191.1|25
1724519890000|2024-08-24 17:18:10|64284.6|64188.6|64282.5|64186.5|64284.6|64188.6|64282|64186|11
1724519900000|2024-08-24 17:18:20|64282|64186|64286.5|64190.5|64286.9|64190.9|64280.4|64184.4|21
1724519910000|2024-08-24 17:18:30|64286.9|64190.9|64289.4|64193.4|64289.4|64193.4|64286.5|64190.5|9
1724519920000|2024-08-24 17:18:40|64289|64193|64285.5|64189.5|64289.6|64193.6|64285.5|64189.5|5
1724519930000|2024-08-24 17:18:50|64285.2|64189.2|64282.1|64186.1|64285.2|64189.2|64281.7|64185.7|6
1724519940000|2024-08-24 17:19:00|64282.5|64186.5|64287.4|64191.4|64288.6|64192.6|64281.7|64185.7|8
1724519950000|2024-08-24 17:19:10|64287|64191|64266.5|64170.5|64287|64191|64263.9|64167.9|26
1724519960000|2024-08-24 17:19:20|64265.3|64169.3|64270.7|64174.7|64272.6|64176.6|64265.3|64169.3|14
1724519970000|2024-08-24 17:19:30|64272.2|64176.2|64266|64170|64272.2|64176.2|64264.9|64168.9|15
1724519980000|2024-08-24 17:19:40|64267.2|64171.2|64268.5|64172.5|64268.5|64172.5|64266.8|64170.8|5
1724519990000|2024-08-24 17:19:50|64266.8|64170.8|64266.3|64170.3|64266.8|64170.8|64264.5|64168.5|4
1724520000000|2024-08-24 17:20:00|64262.8|64166.8|64245.9|64149.9|64263|64167|64245.9|64149.9|20
1724520010000|2024-08-24 17:20:10|64245.8|64149.8|64245.8|64149.8|64248.2|64152.2|64245.4|64149.4|6
1724520020000|2024-08-24 17:20:20|64244.9|64148.9|64248.1|64152.1|64248.1|64152.1|64244.7|64148.7|11
1724520030000|2024-08-24 17:20:30|64244.7|64148.7|64244|64148|64244.7|64148.7|64244|64148|2
1724520040000|2024-08-24 17:20:40|64244.4|64148.4|64237.6|64141.6|64248.4|64152.4|64233.8|64137.8|24
1724520050000|2024-08-24 17:20:50|64239|64143|64247.8|64151.8|64248.2|64152.2|64238.3|64142.3|18
1724520060000|2024-08-24 17:21:00|64247.1|64151.1|64244.8|64148.8|64249.5|64153.5|64244.2|64148.2|15
1724520070000|2024-08-24 17:21:10|64241.4|64145.4|64222.8|64126.8|64241.4|64145.4|64222.8|64126.8|25
1724520080000|2024-08-24 17:21:20|64221.7|64125.7|64222.9|64126.9|64226.2|64130.2|64221.7|64125.7|21
1724520090000|2024-08-24 17:21:30|64223.1|64127.1|64240|64144|64240|64144|64221|64125|17
1724520100000|2024-08-24 17:21:40|64240.9|64144.9|64244.8|64148.8|64244.8|64148.8|64240.4|64144.4|9
1724520110000|2024-08-24 17:21:50|64244.9|64148.9|64245.6|64149.6|64245.6|64149.6|64244.9|64148.9|9
1724520120000|2024-08-24 17:22:00|64245.3|64149.3|64248.2|64152.2|64248.2|64152.2|64245.3|64149.3|12
1724520130000|2024-08-24 17:22:10|64246.7|64150.7|64226.7|64130.7|64246.7|64150.7|64226.6|64130.6|16
1724520140000|2024-08-24 17:22:20|64227.4|64131.4|64220.2|64124.2|64229.4|64133.4|64219.8|64123.8|16
1724520150000|2024-08-24 17:22:30|64217.9|64121.9|64221|64125|64223.5|64127.5|64217.9|64121.9|22
1724520160000|2024-08-24 17:22:40|64220.9|64124.9|64226.7|64130.7|64226.7|64130.7|64218.7|64122.7|19
1724520170000|2024-08-24 17:22:50|64226|64130|64226.8|64130.8|64227.8|64131.8|64222|64126|15
1724520180000|2024-08-24 17:23:00|64225.5|64129.5|64223.1|64127.1|64227.8|64131.8|64223.1|64127.1|23
1724520190000|2024-08-24 17:23:10|64225.4|64129.4|64218.3|64122.3|64225.4|64129.4|64218.3|64122.3|7
1724520200000|2024-08-24 17:23:20|64219.8|64123.8|64213.9|64117.9|64220.7|64124.7|64210.1|64114.1|8
1724520210000|2024-08-24 17:23:30|64214.3|64118.3|64210|64114|64214.3|64118.3|64206.3|64110.3|12
1724520220000|2024-08-24 17:23:40|64206.3|64110.3|64211.9|64115.9|64216.3|64120.3|64206.3|64110.3|10
1724520230000|2024-08-24 17:23:50|64211.5|64115.5|64214.1|64118.1|64214.2|64118.2|64211.5|64115.5|8
1724520240000|2024-08-24 17:24:00|64213.7|64117.7|64212.7|64116.7|64213.7|64117.7|64211.6|64115.6|6
1724520250000|2024-08-24 17:24:10|64213.1|64117.1|64213.5|64117.5|64214.5|64118.5|64213.1|64117.1|9
1724520260000|2024-08-24 17:24:20|64212.4|64116.4|64211.8|64115.8|64212.4|64116.4|64207.4|64111.4|10
1724520270000|2024-08-24 17:24:30|64210.4|64114.4|64212|64116|64212.4|64116.4|64209.3|64113.3|8
1724520280000|2024-08-24 17:24:40|64212.4|64116.4|64213|64117|64214.3|64118.3|64201.7|64105.7|23
1724520290000|2024-08-24 17:24:50|64209.9|64113.9|64199.6|64103.6|64214.9|64118.9|64199.6|64103.6|15
1724520300000|2024-08-24 17:25:00|64200.7|64104.7|64199.2|64103.2|64202.6|64106.6|64188.6|64092.6|12
1724520310000|2024-08-24 17:25:10|64199.3|64103.3|64190|64094|64202.3|64106.3|64187.8|64091.8|7
1724520320000|2024-08-24 17:25:20|64188.3|64092.3|64188.3|64092.3|64188.6|64092.6|64187|64091|5
1724520330000|2024-08-24 17:25:30|64189.3|64093.3|64189.8|64093.8|64190.3|64094.3|64189.3|64093.3|4
1724520340000|2024-08-24 17:25:40|64187.5|64091.5|64175.2|64079.2|64187.5|64091.5|64172.1|64076.1|11
1724520350000|2024-08-24 17:25:50|64175.3|64079.3|64175.1|64079.1|64175.3|64079.3|64175.1|64079.1|2
1724520360000|2024-08-24 17:26:00|64175.2|64079.2|64175.2|64079.2|64175.2|64079.2|64175.2|64079.2|1
1724520380000|2024-08-24 17:26:20|64173.7|64077.7|64174.4|64078.4|64174.4|64078.4|64168.4|64072.4|6
1724520390000|2024-08-24 17:26:30|64174.3|64078.3|64181.2|64085.2|64183.3|64087.3|64172.2|64076.2|17
1724520400000|2024-08-24 17:26:40|64176.2|64080.2|64168.3|64072.3|64176.2|64080.2|64163.9|64067.9|11
1724520410000|2024-08-24 17:26:50|64169.6|64073.6|64168.6|64072.6|64169.6|64073.6|64165.6|64069.6|11
1724520420000|2024-08-24 17:27:00|64168.9|64072.9|64169.6|64073.6|64169.6|64073.6|64168.6|64072.6|8
1724520440000|2024-08-24 17:27:20|64168.3|64072.3|64174.5|64078.5|64174.8|64078.8|64168.3|64072.3|8
1724520450000|2024-08-24 17:27:30|64176.2|64080.2|64171.8|64075.8|64182.8|64086.8|64171.8|64075.8|14
1724520460000|2024-08-24 17:27:40|64171|64075|64159.9|64063.9|64172.4|64076.4|64159.9|64063.9|15
1724520470000|2024-08-24 17:27:50|64154.3|64058.3|64159.3|64063.3|64163.5|64067.5|64153.8|64057.8|9
1724520480000|2024-08-24 17:28:00|64157.4|64061.4|64134.4|64038.4|64157.4|64061.4|64128.4|64032.4|15
1724520490000|2024-08-24 17:28:10|64134.2|64038.2|64133.3|64037.3|64135.3|64039.3|64133.3|64037.3|7
1724520500000|2024-08-24 17:28:20|64135.7|64039.7|64132.6|64036.6|64136.5|64040.5|64132.6|64036.6|11
1724520510000|2024-08-24 17:28:30|64132.2|64036.2|64142.1|64046.1|64142.1|64046.1|64132.2|64036.2|25
1724520520000|2024-08-24 17:28:40|64140.5|64044.5|64150.6|64054.6|64150.6|64054.6|64139|64043|25
1724520530000|2024-08-24 17:28:50|64153.3|64057.3|64163.1|64067.1|64163.1|64067.1|64150.9|64054.9|20
1724520540000|2024-08-24 17:29:00|64167.4|64071.4|64166.7|64070.7|64168.7|64072.7|64164.4|64068.4|27
1724520550000|2024-08-24 17:29:10|64167|64071|64148.6|64052.6|64168.7|64072.7|64145.5|64049.5|22
1724520560000|2024-08-24 17:29:20|64145.3|64049.3|64139.7|64043.7|64149.8|64053.8|64134.8|64038.8|25
1724520570000|2024-08-24 17:29:30|64139.9|64043.9|64134.8|64038.8|64140.1|64044.1|64134.8|64038.8|7
1724520580000|2024-08-24 17:29:40|64138.7|64042.7|64140.1|64044.1|64141.9|64045.9|64138.7|64042.7|9
1724520590000|2024-08-24 17:29:50|64137.2|64041.2|64141.9|64045.9|64143|64047|64135.2|64039.2|14
1724520600000|2024-08-24 17:30:00|64146.8|64050.8|64138.3|64042.3|64148.2|64052.2|64138|64042|4
1724520610000|2024-08-24 17:30:10|64138.5|64042.5|64137.1|64041.1|64146.5|64050.5|64136.9|64040.9|17
1724520620000|2024-08-24 17:30:20|64137.3|64041.3|64155|64059|64155|64059|64133.2|64037.2|23
1724520630000|2024-08-24 17:30:30|64155.2|64059.2|64158.3|64062.3|64159.1|64063.1|64152|64056|16
1724520640000|2024-08-24 17:30:40|64158.5|64062.5|64149.1|64053.1|64158.5|64062.5|64149.1|64053.1|27
1724520650000|2024-08-24 17:30:50|64150.9|64054.9|64130.4|64034.4|64157.1|64061.1|64130.4|64034.4|18
1724520660000|2024-08-24 17:31:00|64130.6|64034.6|64140.1|64044.1|64141.3|64045.3|64130.6|64034.6|16
1724520670000|2024-08-24 17:31:10|64142|64046|64134.2|64038.2|64142|64046|64134.2|64038.2|7
1724520690000|2024-08-24 17:31:30|64138.7|64042.7|64134.4|64038.4|64148.2|64052.2|64134.3|64038.3|17
1724520700000|2024-08-24 17:31:40|64134.5|64038.5|64155.2|64059.2|64155.3|64059.3|64134.5|64038.5|21
1724520710000|2024-08-24 17:31:50|64155.3|64059.3|64156.3|64060.3|64156.3|64060.3|64155.3|64059.3|8
1724520720000|2024-08-24 17:32:00|64157.2|64061.2|64159.8|64063.8|64159.8|64063.8|64157.1|64061.1|12
1724520730000|2024-08-24 17:32:10|64161|64065|64172.1|64076.1|64177.1|64081.1|64160.9|64064.9|13
1724520740000|2024-08-24 17:32:20|64172.4|64076.4|64192.7|64096.7|64192.7|64096.7|64172.4|64076.4|14
1724520750000|2024-08-24 17:32:30|64192.9|64096.9|64194.1|64098.1|64194.1|64098.1|64191.9|64095.9|7
1724520760000|2024-08-24 17:32:40|64193.2|64097.2|64196|64100|64200.4|64104.4|64188.3|64092.3|21
1724520770000|2024-08-24 17:32:50|64196.1|64100.1|64201.7|64105.7|64201.7|64105.7|64193.3|64097.3|14
1724520780000|2024-08-24 17:33:00|64207.2|64111.2|64201.3|64105.3|64207.2|64111.2|64201|64105|12
1724520790000|2024-08-24 17:33:10|64202.6|64106.6|64205.2|64109.2|64207|64111|64201.4|64105.4|12
1724520800000|2024-08-24 17:33:20|64205.3|64109.3|64209.8|64113.8|64209.9|64113.9|64203.4|64107.4|8
1724520810000|2024-08-24 17:33:30|64209.7|64113.7|64204.7|64108.7|64209.7|64113.7|64204.7|64108.7|11
1724520820000|2024-08-24 17:33:40|64206.8|64110.8|64211.5|64115.5|64211.9|64115.9|64204.7|64108.7|11
1724520830000|2024-08-24 17:33:50|64211.2|64115.2|64219.9|64123.9|64219.9|64123.9|64211.2|64115.2|10
1724520840000|2024-08-24 17:34:00|64221.3|64125.3|64220.4|64124.4|64230.5|64134.5|64220.1|64124.1|23
1724520850000|2024-08-24 17:34:10|64220.5|64124.5|64213.9|64117.9|64221.5|64125.5|64213.9|64117.9|10
1724520860000|2024-08-24 17:34:20|64216.8|64120.8|64217.6|64121.6|64217.6|64121.6|64216.6|64120.6|3
1724520870000|2024-08-24 17:34:30|64218.9|64122.9|64215|64119|64220.6|64124.6|64215|64119|11
1724520880000|2024-08-24 17:34:40|64215.2|64119.2|64221.6|64125.6|64221.6|64125.6|64212.9|64116.9|12
1724520890000|2024-08-24 17:34:50|64221.2|64125.2|64221.6|64125.6|64222.2|64126.2|64219.7|64123.7|10
1724520900000|2024-08-24 17:35:00|64222.3|64126.3|64214.1|64118.1|64222.3|64126.3|64213.3|64117.3|9
1724520910000|2024-08-24 17:35:10|64214.2|64118.2|64215.3|64119.3|64215.9|64119.9|64214|64118|14
1724520920000|2024-08-24 17:35:20|64217.3|64121.3|64234.1|64138.1|64234.9|64138.9|64217|64121|21
1724520930000|2024-08-24 17:35:30|64234.2|64138.2|64238.9|64142.9|64238.9|64142.9|64234.2|64138.2|2
1724520940000|2024-08-24 17:35:40|64240.6|64144.6|64238|64142|64242.7|64146.7|64236.4|64140.4|15
1724520950000|2024-08-24 17:35:50|64237.7|64141.7|64233.1|64137.1|64240|64144|64233.1|64137.1|21
1724520960000|2024-08-24 17:36:00|64233|64137|64216.2|64120.2|64239.9|64143.9|64214.9|64118.9|28
1724520970000|2024-08-24 17:36:10|64216.1|64120.1|64223.9|64127.9|64223.9|64127.9|64214.2|64118.2|19
1724520980000|2024-08-24 17:36:20|64222.3|64126.3|64216.5|64120.5|64224|64128|64216.5|64120.5|15
1724520990000|2024-08-24 17:36:30|64217.8|64121.8|64218.8|64122.8|64219.7|64123.7|64216.4|64120.4|9
1724521000000|2024-08-24 17:36:40|64215.6|64119.6|64218.1|64122.1|64218.1|64122.1|64212.2|64116.2|4
1724521010000|2024-08-24 17:36:50|64219.4|64123.4|64215.4|64119.4|64220.6|64124.6|64215.4|64119.4|5
1724521020000|2024-08-24 17:37:00|64216.1|64120.1|64216.1|64120.1|64216.1|64120.1|64216.1|64120.1|1
1724521030000|2024-08-24 17:37:10|64215.8|64119.8|64224|64128|64224|64128|64215.8|64119.8|12
1724521040000|2024-08-24 17:37:20|64224.7|64128.7|64223.9|64127.9|64224.7|64128.7|64223|64127|19
1724521050000|2024-08-24 17:37:30|64223.8|64127.8|64222.7|64126.7|64223.9|64127.9|64222.5|64126.5|6
1724521060000|2024-08-24 17:37:40|64222.2|64126.2|64222.7|64126.7|64222.7|64126.7|64217.6|64121.6|13
1724521070000|2024-08-24 17:37:50|64221.8|64125.8|64221.9|64125.9|64222.7|64126.7|64221.8|64125.8|3
1724521080000|2024-08-24 17:38:00|64222|64126|64217.2|64121.2|64222|64126|64217.2|64121.2|5
1724521090000|2024-08-24 17:38:10|64219.3|64123.3|64212.2|64116.2|64220.6|64124.6|64211.6|64115.6|16
1724521100000|2024-08-24 17:38:20|64214.2|64118.2|64206.9|64110.9|64214.2|64118.2|64206.9|64110.9|9
1724521110000|2024-08-24 17:38:30|64208.2|64112.2|64203.9|64107.9|64211|64115|64202.9|64106.9|10
1724521120000|2024-08-24 17:38:40|64202.9|64106.9|64203.9|64107.9|64203.9|64107.9|64202.9|64106.9|2
1724521130000|2024-08-24 17:38:50|64202.9|64106.9|64202.9|64106.9|64202.9|64106.9|64202.9|64106.9|1
1724521140000|2024-08-24 17:39:00|64208.5|64112.5|64208.5|64112.5|64208.5|64112.5|64208.5|64112.5|1
1724521150000|2024-08-24 17:39:10|64202.8|64106.8|64203.8|64107.8|64208.4|64112.4|64202.3|64106.3|6
1724521160000|2024-08-24 17:39:20|64203.3|64107.3|64198.1|64102.1|64203.3|64107.3|64196.6|64100.6|10
1724521170000|2024-08-24 17:39:30|64199.1|64103.1|64220.3|64124.3|64221.6|64125.6|64199.1|64103.1|23
1724521180000|2024-08-24 17:39:40|64220.2|64124.2|64227|64131|64228.2|64132.2|64220.1|64124.1|12
1724521190000|2024-08-24 17:39:50|64227.8|64131.8|64251.2|64155.2|64251.2|64155.2|64227.8|64131.8|21
1724521200000|2024-08-24 17:40:00|64251.4|64155.4|64249.7|64153.7|64251.7|64155.7|64248.1|64152.1|10
1724521210000|2024-08-24 17:40:10|64250.5|64154.5|64248.9|64152.9|64250.5|64154.5|64248.9|64152.9|4
1724521220000|2024-08-24 17:40:20|64248.8|64152.8|64250.4|64154.4|64250.4|64154.4|64246.2|64150.2|5
1724521230000|2024-08-24 17:40:30|64248.9|64152.9|64246.7|64150.7|64248.9|64152.9|64245.9|64149.9|6
1724521240000|2024-08-24 17:40:40|64243.8|64147.8|64246.5|64150.5|64246.5|64150.5|64242|64146|7
1724521250000|2024-08-24 17:40:50|64248.7|64152.7|64248|64152|64248.7|64152.7|64246.8|64150.8|7
1724521260000|2024-08-24 17:41:00|64243.5|64147.5|64245.7|64149.7|64246.4|64150.4|64242.8|64146.8|6
1724521270000|2024-08-24 17:41:10|64241.9|64145.9|64238.9|64142.9|64241.9|64145.9|64234|64138|15
1724521280000|2024-08-24 17:41:20|64236.8|64140.8|64238.3|64142.3|64238.3|64142.3|64234.5|64138.5|11
1724521290000|2024-08-24 17:41:30|64234.2|64138.2|64230.5|64134.5|64234.2|64138.2|64228.8|64132.8|22
1724521300000|2024-08-24 17:41:40|64231.6|64135.6|64233.5|64137.5|64233.5|64137.5|64231.6|64135.6|4
1724521310000|2024-08-24 17:41:50|64233.2|64137.2|64222.3|64126.3|64233.8|64137.8|64214.3|64118.3|13
1724521320000|2024-08-24 17:42:00|64222.4|64126.4|64223.7|64127.7|64223.7|64127.7|64221.7|64125.7|7
1724521330000|2024-08-24 17:42:10|64223.4|64127.4|64228.9|64132.9|64230.7|64134.7|64223|64127|21
1724521340000|2024-08-24 17:42:20|64229.3|64133.3|64207.3|64111.3|64230.4|64134.4|64206.5|64110.5|27
1724521350000|2024-08-24 17:42:30|64205.3|64109.3|64205.2|64109.2|64205.3|64109.3|64205.2|64109.2|2
1724521360000|2024-08-24 17:42:40|64211.2|64115.2|64211.2|64115.2|64211.2|64115.2|64211.2|64115.2|1
1724521370000|2024-08-24 17:42:50|64208.3|64112.3|64208.5|64112.5|64208.5|64112.5|64208.3|64112.3|2
1724521380000|2024-08-24 17:43:00|64206.2|64110.2|64211.1|64115.1|64212.2|64116.2|64206.2|64110.2|4
1724521390000|2024-08-24 17:43:10|64209.7|64113.7|64201.2|64105.2|64209.7|64113.7|64196.6|64100.6|18
1724521400000|2024-08-24 17:43:20|64201|64105|64177.8|64081.8|64201|64105|64176.4|64080.4|21
1724521410000|2024-08-24 17:43:30|64180.5|64084.5|64181.6|64085.6|64183.2|64087.2|64179|64083|10
1724521420000|2024-08-24 17:43:40|64183|64087|64183.1|64087.1|64183.1|64087.1|64181.6|64085.6|5
1724521430000|2024-08-24 17:43:50|64184.2|64088.2|64187.9|64091.9|64187.9|64091.9|64184.2|64088.2|2
1724521440000|2024-08-24 17:44:00|64186.2|64090.2|64185.4|64089.4|64186.2|64090.2|64185.4|64089.4|3
1724521450000|2024-08-24 17:44:10|64185.5|64089.5|64185.9|64089.9|64188.1|64092.1|64185.3|64089.3|10
1724521460000|2024-08-24 17:44:20|64180.9|64084.9|64183.3|64087.3|64183.8|64087.8|64180.4|64084.4|7
1724521470000|2024-08-24 17:44:30|64182.2|64086.2|64183.5|64087.5|64184.2|64088.2|64182.2|64086.2|14
1724521480000|2024-08-24 17:44:40|64182.8|64086.8|64183|64087|64183.2|64087.2|64182.6|64086.6|5
1724521490000|2024-08-24 17:44:50|64183.2|64087.2|64183|64087|64183.2|64087.2|64182.7|64086.7|6
1724521500000|2024-08-24 17:45:00|64181.8|64085.8|64177.4|64081.4|64181.8|64085.8|64175.9|64079.9|9
1724521510000|2024-08-24 17:45:10|64176.5|64080.5|64173.9|64077.9|64178|64082|64172.8|64076.8|20
1724521520000|2024-08-24 17:45:20|64175.1|64079.1|64169.7|64073.7|64175.1|64079.1|64169.7|64073.7|8
1724521530000|2024-08-24 17:45:30|64168.1|64072.1|64168.1|64072.1|64168.1|64072.1|64168.1|64072.1|1
1724521550000|2024-08-24 17:45:50|64172.2|64076.2|64172.2|64076.2|64172.2|64076.2|64172.2|64076.2|1
1724521560000|2024-08-24 17:46:00|64170.2|64074.2|64184.4|64088.4|64184.4|64088.4|64168.2|64072.2|12
1724521570000|2024-08-24 17:46:10|64183.7|64087.7|64186.3|64090.3|64186.3|64090.3|64183.7|64087.7|12
1724521580000|2024-08-24 17:46:20|64188.1|64092.1|64195|64099|64195.3|64099.3|64188.1|64092.1|12
1724521590000|2024-08-24 17:46:30|64195.1|64099.1|64195.8|64099.8|64195.8|64099.8|64194.5|64098.5|9
1724521600000|2024-08-24 17:46:40|64195.9|64099.9|64195.8|64099.8|64196.1|64100.1|64195.8|64099.8|4
1724521610000|2024-08-24 17:46:50|64196.5|64100.5|64191.3|64095.3|64196.5|64100.5|64190.1|64094.1|9
1724521620000|2024-08-24 17:47:00|64191.4|64095.4|64194.8|64098.8|64196|64100|64191.4|64095.4|7
1724521630000|2024-08-24 17:47:10|64194.7|64098.7|64190.6|64094.6|64195.6|64099.6|64190.6|64094.6|13
1724521640000|2024-08-24 17:47:20|64190.9|64094.9|64194.9|64098.9|64195.9|64099.9|64190.8|64094.8|10
1724521650000|2024-08-24 17:47:30|64195.3|64099.3|64195.3|64099.3|64195.3|64099.3|64195.3|64099.3|1
1724521660000|2024-08-24 17:47:40|64194.9|64098.9|64188.8|64092.8|64194.9|64098.9|64186.8|64090.8|12
1724521670000|2024-08-24 17:47:50|64187.7|64091.7|64189.5|64093.5|64189.6|64093.6|64187.7|64091.7|5
1724521680000|2024-08-24 17:48:00|64190.3|64094.3|64190.1|64094.1|64190.3|64094.3|64189.6|64093.6|6
1724521690000|2024-08-24 17:48:10|64190.2|64094.2|64189.6|64093.6|64190.3|64094.3|64189.6|64093.6|3
1724521700000|2024-08-24 17:48:20|64189.5|64093.5|64189.5|64093.5|64189.6|64093.6|64189.5|64093.5|3
1724521710000|2024-08-24 17:48:30|64187.9|64091.9|64190.7|64094.7|64190.7|64094.7|64187.9|64091.9|3
1724521720000|2024-08-24 17:48:40|64190.2|64094.2|64188.6|64092.6|64191.1|64095.1|64187.2|64091.2|16
1724521730000|2024-08-24 17:48:50|64191.4|64095.4|64184.8|64088.8|64193.1|64097.1|64184.8|64088.8|6
1724521740000|2024-08-24 17:49:00|64184.7|64088.7|64186.6|64090.6|64186.7|64090.7|64184.7|64088.7|6
1724521750000|2024-08-24 17:49:10|64185.8|64089.8|64185.6|64089.6|64185.8|64089.8|64185.5|64089.5|4
1724521760000|2024-08-24 17:49:20|64186.9|64090.9|64186.9|64090.9|64186.9|64090.9|64185.5|64089.5|4
1724521770000|2024-08-24 17:49:30|64186.8|64090.8|64184.8|64088.8|64191.8|64095.8|64183.9|64087.9|13
1724521780000|2024-08-24 17:49:40|64184.7|64088.7|64184.8|64088.8|64184.8|64088.8|64184.7|64088.7|2
1724521790000|2024-08-24 17:49:50|64174.3|64078.3|64188.2|64092.2|64189|64093|64174.3|64078.3|7
1724521800000|2024-08-24 17:50:00|64186.3|64090.3|64201|64105|64201|64105|64186.3|64090.3|10
1724521810000|2024-08-24 17:50:10|64201.3|64105.3|64199.9|64103.9|64201.3|64105.3|64199.8|64103.8|6
1724521820000|2024-08-24 17:50:20|64199.6|64103.6|64201.1|64105.1|64201.1|64105.1|64199.5|64103.5|4
1724521830000|2024-08-24 17:50:30|64201|64105|64201.7|64105.7|64203.9|64107.9|64199.8|64103.8|7
1724521840000|2024-08-24 17:50:40|64201.9|64105.9|64203.2|64107.2|64203.2|64107.2|64199.5|64103.5|9
1724521850000|2024-08-24 17:50:50|64201.6|64105.6|64201.7|64105.7|64206.4|64110.4|64201.6|64105.6|8
1724521860000|2024-08-24 17:51:00|64202.4|64106.4|64214.2|64118.2|64214.2|64118.2|64202.4|64106.4|10
1724521870000|2024-08-24 17:51:10|64212.9|64116.9|64216.5|64120.5|64216.5|64120.5|64212.9|64116.9|8
1724521880000|2024-08-24 17:51:20|64216.6|64120.6|64223.5|64127.5|64223.8|64127.8|64216.6|64120.6|10
1724521890000|2024-08-24 17:51:30|64222.7|64126.7|64223.7|64127.7|64223.7|64127.7|64218.9|64122.9|15
1724521900000|2024-08-24 17:51:40|64222.3|64126.3|64219.9|64123.9|64222.4|64126.4|64218.4|64122.4|15
1724521910000|2024-08-24 17:51:50|64221|64125|64222.8|64126.8|64224.1|64128.1|64221|64125|5
1724521920000|2024-08-24 17:52:00|64222.7|64126.7|64217.1|64121.1|64222.7|64126.7|64217|64121|4
1724521930000|2024-08-24 17:52:10|64215.5|64119.5|64220.3|64124.3|64220.3|64124.3|64215.5|64119.5|5
1724521940000|2024-08-24 17:52:20|64217.4|64121.4|64222.7|64126.7|64226.4|64130.4|64217.4|64121.4|13
1724521950000|2024-08-24 17:52:30|64224.5|64128.5|64217.7|64121.7|64224.5|64128.5|64214.6|64118.6|12
1724521960000|2024-08-24 17:52:40|64216.8|64120.8|64216.7|64120.7|64220|64124|64216.7|64120.7|12
1724521970000|2024-08-24 17:52:50|64217.4|64121.4|64217.4|64121.4|64217.5|64121.5|64217.4|64121.4|3
1724521980000|2024-08-24 17:53:00|64216.7|64120.7|64216.7|64120.7|64216.7|64120.7|64216.7|64120.7|1
1724521990000|2024-08-24 17:53:10|64214.5|64118.5|64221.6|64125.6|64223.8|64127.8|64213|64117|15
1724522000000|2024-08-24 17:53:20|64220.9|64124.9|64220.7|64124.7|64220.9|64124.9|64217.9|64121.9|4
1724522010000|2024-08-24 17:53:30|64220.6|64124.6|64221.6|64125.6|64226.6|64130.6|64220.6|64124.6|5
1724522020000|2024-08-24 17:53:40|64226.6|64130.6|64221.2|64125.2|64226.6|64130.6|64221.2|64125.2|4
1724522030000|2024-08-24 17:53:50|64225.7|64129.7|64222.7|64126.7|64225.7|64129.7|64222.3|64126.3|12
1724522040000|2024-08-24 17:54:00|64225.1|64129.1|64222.7|64126.7|64225.1|64129.1|64222.7|64126.7|2
1724522050000|2024-08-24 17:54:10|64222.8|64126.8|64222.8|64126.8|64222.8|64126.8|64222.8|64126.8|1
1724522060000|2024-08-24 17:54:20|64225.5|64129.5|64222.7|64126.7|64225.5|64129.5|64222.7|64126.7|3
1724522080000|2024-08-24 17:54:40|64222.6|64126.6|64222.5|64126.5|64222.6|64126.6|64222.5|64126.5|2
1724522090000|2024-08-24 17:54:50|64222.6|64126.6|64222.5|64126.5|64222.6|64126.6|64222.5|64126.5|2
1724522100000|2024-08-24 17:55:00|64222.6|64126.6|64207.6|64111.6|64228.6|64132.6|64207.6|64111.6|20
1724522110000|2024-08-24 17:55:10|64204.9|64108.9|64197.6|64101.6|64205|64109|64197.6|64101.6|21
1724522120000|2024-08-24 17:55:20|64198.9|64102.9|64192.3|64096.3|64199.4|64103.4|64190.7|64094.7|15
1724522130000|2024-08-24 17:55:30|64189.3|64093.3|64196.8|64100.8|64196.9|64100.9|64189.3|64093.3|12
1724522140000|2024-08-24 17:55:40|64193.9|64097.9|64190.8|64094.8|64193.9|64097.9|64189.1|64093.1|6
1724522150000|2024-08-24 17:55:50|64191.1|64095.1|64189.1|64093.1|64191.1|64095.1|64189.1|64093.1|5
1724522160000|2024-08-24 17:56:00|64189.3|64093.3|64180.9|64084.9|64193.3|64097.3|64178.7|64082.7|12
1724522170000|2024-08-24 17:56:10|64181.3|64085.3|64168.5|64072.5|64181.7|64085.7|64166.4|64070.4|19
1724522180000|2024-08-24 17:56:20|64164.5|64068.5|64168.2|64072.2|64168.2|64072.2|64164.5|64068.5|4
1724522190000|2024-08-24 17:56:30|64164.3|64068.3|64158.2|64062.2|64164.3|64068.3|64157.7|64061.7|15
1724522200000|2024-08-24 17:56:40|64157.9|64061.9|64150.6|64054.6|64158|64062|64149|64053|16
1724522210000|2024-08-24 17:56:50|64150.3|64054.3|64137.9|64041.9|64151.9|64055.9|64136.4|64040.4|10
1724522220000|2024-08-24 17:57:00|64138.2|64042.2|64083.1|63987.1|64138.2|64042.2|64082.2|63986.2|18
1724522230000|2024-08-24 17:57:10|64083.6|63987.6|64047.9|63951.9|64083.6|63987.6|64044.5|63948.5|29
1724522240000|2024-08-24 17:57:20|64051.3|63955.3|64032.5|63936.5|64052|63956|64027.6|63931.6|30
1724522250000|2024-08-24 17:57:30|64032.8|63936.8|64049.8|63953.8|64050|63954|64032.8|63936.8|26
1724522260000|2024-08-24 17:57:40|64051.8|63955.8|64044.8|63948.8|64053.4|63957.4|64039.7|63943.7|26
1724522270000|2024-08-24 17:57:50|64044.1|63948.1|64042|63946|64046.6|63950.6|64038.6|63942.6|22
1724522280000|2024-08-24 17:58:00|64042.7|63946.7|64042|63946|64050.8|63954.8|64042|63946|31
1724522290000|2024-08-24 17:58:10|64042.7|63946.7|64028.7|63932.7|64043.4|63947.4|64027.3|63931.3|20
1724522300000|2024-08-24 17:58:20|64028.9|63932.9|64033.6|63937.6|64035.6|63939.6|64027.6|63931.6|21
1724522310000|2024-08-24 17:58:30|64033.3|63937.3|64036.8|63940.8|64037.6|63941.6|64032.1|63936.1|26
1724522320000|2024-08-24 17:58:40|64035.8|63939.8|64047|63951|64051.2|63955.2|64035.8|63939.8|35
1724522330000|2024-08-24 17:58:50|64047.2|63951.2|64053.1|63957.1|64055.6|63959.6|64046.2|63950.2|16
1724522340000|2024-08-24 17:59:00|64063.3|63967.3|64064.7|63968.7|64065.7|63969.7|64061.9|63965.9|20
1724522350000|2024-08-24 17:59:10|64064.9|63968.9|64067.3|63971.3|64067.8|63971.8|64064.9|63968.9|14
1724522360000|2024-08-24 17:59:20|64068|63972|64066.6|63970.6|64068|63972|64065.6|63969.6|12
1724522370000|2024-08-24 17:59:30|64067.3|63971.3|64079|63983|64081.2|63985.2|64067.3|63971.3|17
1724522380000|2024-08-24 17:59:40|64078.9|63982.9|64095.3|63999.3|64095.3|63999.3|64078.6|63982.6|17
1724522390000|2024-08-24 17:59:50|64095|63999|64115.5|64019.5|64118.7|64022.7|64092|63996|27
1724522400000|2024-08-24 18:00:00|64115.6|64019.6|64105.7|64009.7|64115.8|64019.8|64102.4|64006.4|34
1724522410000|2024-08-24 18:00:10|64105.4|64009.4|64101.5|64005.5|64108.5|64012.5|64085.9|63989.9|32
1724522420000|2024-08-24 18:00:20|64101.2|64005.2|64082.5|63986.5|64101.2|64005.2|64081.6|63985.6|18
1724522430000|2024-08-24 18:00:30|64082.3|63986.3|64082.1|63986.1|64088.2|63992.2|64075.8|63979.8|22
1724522440000|2024-08-24 18:00:40|64084.2|63988.2|64083.2|63987.2|64087.8|63991.8|64083.2|63987.2|13
1724522450000|2024-08-24 18:00:50|64082|63986|64085.9|63989.9|64085.9|63989.9|64082|63986|11
1724522460000|2024-08-24 18:01:00|64086|63990|64099.1|64003.1|64099.1|64003.1|64080.6|63984.6|18
1724522470000|2024-08-24 18:01:10|64097.1|64001.1|64086.2|63990.2|64097.1|64001.1|64085.9|63989.9|16
1724522480000|2024-08-24 18:01:20|64087.7|63991.7|64088.1|63992.1|64089.6|63993.6|64085.3|63989.3|21
1724522490000|2024-08-24 18:01:30|64086.6|63990.6|64112.1|64016.1|64112.8|64016.8|64086.6|63990.6|24
1724522500000|2024-08-24 18:01:40|64112.8|64016.8|64114.8|64018.8|64117.6|64021.6|64112.7|64016.7|19
1724522510000|2024-08-24 18:01:50|64115.8|64019.8|64119.4|64023.4|64120.5|64024.5|64112.7|64016.7|13
1724522520000|2024-08-24 18:02:00|64117.7|64021.7|64108.7|64012.7|64117.7|64021.7|64104.2|64008.2|18
1724522530000|2024-08-24 18:02:10|64105.7|64009.7|64107.5|64011.5|64112.2|64016.2|64105.7|64009.7|19
1724522540000|2024-08-24 18:02:20|64110.9|64014.9|64111.3|64015.3|64114.6|64018.6|64107.5|64011.5|13
1724522550000|2024-08-24 18:02:30|64111.5|64015.5|64105.7|64009.7|64111.8|64015.8|64105.7|64009.7|18
1724522560000|2024-08-24 18:02:40|64106.7|64010.7|64102|64006|64106.7|64010.7|64098.5|64002.5|19
1724522570000|2024-08-24 18:02:50|64100.1|64004.1|64097.4|64001.4|64102|64006|64095.6|63999.6|21
1724522580000|2024-08-24 18:03:00|64097.2|64001.2|64083.8|63987.8|64097.2|64001.2|64082.7|63986.7|21
1724522590000|2024-08-24 18:03:10|64084.9|63988.9|64080.7|63984.7|64085.3|63989.3|64079.3|63983.3|17
1724522600000|2024-08-24 18:03:20|64072.7|63976.7|64071.6|63975.6|64072.7|63976.7|64065.4|63969.4|13
1724522610000|2024-08-24 18:03:30|64071.5|63975.5|64066.9|63970.9|64075.6|63979.6|64064|63968|21
1724522620000|2024-08-24 18:03:40|64067.8|63971.8|64057|63961|64067.8|63971.8|64053.5|63957.5|18
1724522630000|2024-08-24 18:03:50|64056.6|63960.6|64055.1|63959.1|64057|63961|64051.6|63955.6|16
1724522640000|2024-08-24 18:04:00|64054.9|63958.9|64037.8|63941.8|64054.9|63958.9|64037.8|63941.8|21
1724522650000|2024-08-24 18:04:10|64038.1|63942.1|64034.2|63938.2|64038.9|63942.9|64033.1|63937.1|19
1724522660000|2024-08-24 18:04:20|64031.6|63935.6|64040.3|63944.3|64042.2|63946.2|64031.6|63935.6|12
1724522670000|2024-08-24 18:04:30|64039.7|63943.7|64041.8|63945.8|64048.7|63952.7|64039.7|63943.7|15
1724522680000|2024-08-24 18:04:40|64039.6|63943.6|64043.9|63947.9|64043.9|63947.9|64039.2|63943.2|17
1724522690000|2024-08-24 18:04:50|64046|63950|64048.8|63952.8|64049.7|63953.7|64043.6|63947.6|13
1724522700000|2024-08-24 18:05:00|64047|63951|64050.3|63954.3|64050.3|63954.3|64047|63951|13
1724522710000|2024-08-24 18:05:10|64050.1|63954.1|64050.3|63954.3|64050.3|63954.3|64049.7|63953.7|5
1724522720000|2024-08-24 18:05:20|64050.1|63954.1|64047.9|63951.9|64050.1|63954.1|64047.9|63951.9|4
1724522730000|2024-08-24 18:05:30|64048|63952|64049.6|63953.6|64050.1|63954.1|64048|63952|6
1724522740000|2024-08-24 18:05:40|64050|63954|64047.1|63951.1|64050|63954|64045.9|63949.9|4
1724522750000|2024-08-24 18:05:50|64042.4|63946.4|64039.8|63943.8|64043.5|63947.5|64039.8|63943.8|13
1724522760000|2024-08-24 18:06:00|64040.1|63944.1|64032|63936|64040.1|63944.1|64029.3|63933.3|18
1724522770000|2024-08-24 18:06:10|64030|63934|64020.9|63924.9|64030|63934|64020.7|63924.7|8
1724522780000|2024-08-24 18:06:20|64023.3|63927.3|64016.9|63920.9|64023.5|63927.5|64014.6|63918.6|8
1724522790000|2024-08-24 18:06:30|64016.8|63920.8|64016.8|63920.8|64016.8|63920.8|64016.8|63920.8|1
1724522800000|2024-08-24 18:06:40|64015.4|63919.4|64016.8|63920.8|64016.8|63920.8|64013.5|63917.5|4
1724522810000|2024-08-24 18:06:50|64017.2|63921.2|64017.1|63921.1|64017.2|63921.2|64017.1|63921.1|2
1724522820000|2024-08-24 18:07:00|64015.6|63919.6|64022.6|63926.6|64023.7|63927.7|64014.3|63918.3|10
1724522830000|2024-08-24 18:07:10|64022.9|63926.9|64041.3|63945.3|64041.3|63945.3|64022.9|63926.9|17
1724522840000|2024-08-24 18:07:20|64041.5|63945.5|64048.6|63952.6|64056|63960|64041.5|63945.5|21
1724522850000|2024-08-24 18:07:30|64046.7|63950.7|64044.6|63948.6|64046.8|63950.8|64043.5|63947.5|13
1724522860000|2024-08-24 18:07:40|64045.1|63949.1|64045.7|63949.7|64045.7|63949.7|64045.1|63949.1|3
1724522870000|2024-08-24 18:07:50|64045.9|63949.9|64053.5|63957.5|64053.5|63957.5|64045.9|63949.9|6
1724522880000|2024-08-24 18:08:00|64053.1|63957.1|64046.5|63950.5|64053.1|63957.1|64043.2|63947.2|17
1724522890000|2024-08-24 18:08:10|64046.3|63950.3|64045.6|63949.6|64046.3|63950.3|64045.6|63949.6|3
1724522900000|2024-08-24 18:08:20|64045.5|63949.5|64040.9|63944.9|64045.5|63949.5|64036|63940|20
1724522910000|2024-08-24 18:08:30|64039.2|63943.2|64030.6|63934.6|64039.2|63943.2|64026.7|63930.7|28
1724522920000|2024-08-24 18:08:40|64030.8|63934.8|64023|63927|64037.6|63941.6|64023|63927|31
1724522930000|2024-08-24 18:08:50|64023.1|63927.1|64024.9|63928.9|64030.8|63934.8|64021|63925|24
1724522940000|2024-08-24 18:09:00|64023.8|63927.8|64025.5|63929.5|64026.5|63930.5|64023.8|63927.8|13
1724522950000|2024-08-24 18:09:10|64026.9|63930.9|64035.1|63939.1|64035.1|63939.1|64026.9|63930.9|10
1724522960000|2024-08-24 18:09:20|64035.2|63939.2|64035.1|63939.1|64035.2|63939.2|64035.1|63939.1|4
1724522970000|2024-08-24 18:09:30|64035.2|63939.2|64033.2|63937.2|64035.2|63939.2|64033.2|63937.2|3
1724522980000|2024-08-24 18:09:40|64032.7|63936.7|64035.2|63939.2|64035.2|63939.2|64032.7|63936.7|8
1724522990000|2024-08-24 18:09:50|64033.7|63937.7|64036|63940|64036|63940|64030.6|63934.6|10
1724523000000|2024-08-24 18:10:00|64036.1|63940.1|64037.4|63941.4|64038.4|63942.4|64036.1|63940.1|8
1724523010000|2024-08-24 18:10:10|64038.4|63942.4|64034.3|63938.3|64038.7|63942.7|64031.3|63935.3|22
1724523020000|2024-08-24 18:10:20|64035.5|63939.5|64034.1|63938.1|64035.5|63939.5|64034.1|63938.1|7
1724523030000|2024-08-24 18:10:30|64034.3|63938.3|64034.1|63938.1|64035.8|63939.8|64034.1|63938.1|9
1724523040000|2024-08-24 18:10:40|64039.1|63943.1|64023.7|63927.7|64039.1|63943.1|64023.7|63927.7|24
1724523050000|2024-08-24 18:10:50|64023.5|63927.5|64026.5|63930.5|64026.8|63930.8|64023.5|63927.5|3
1724523060000|2024-08-24 18:11:00|64023.6|63927.6|64026.5|63930.5|64026.5|63930.5|64023.6|63927.6|2
1724523070000|2024-08-24 18:11:10|64023.5|63927.5|64027.2|63931.2|64027.2|63931.2|64021.9|63925.9|11
1724523080000|2024-08-24 18:11:20|64027.9|63931.9|64029.2|63933.2|64029.2|63933.2|64027.9|63931.9|4
1724523090000|2024-08-24 18:11:30|64028.9|63932.9|64032.2|63936.2|64032.2|63936.2|64028.8|63932.8|9
1724523100000|2024-08-24 18:11:40|64032|63936|64028.5|63932.5|64034.3|63938.3|64026|63930|13
1724523110000|2024-08-24 18:11:50|64028.6|63932.6|64030.8|63934.8|64032.2|63936.2|64028.6|63932.6|22
1724523120000|2024-08-24 18:12:00|64030.9|63934.9|64032.5|63936.5|64032.5|63936.5|64027.4|63931.4|15
1724523130000|2024-08-24 18:12:10|64033.8|63937.8|64031|63935|64033.8|63937.8|64030.6|63934.6|21
1724523140000|2024-08-24 18:12:20|64031.3|63935.3|64030.3|63934.3|64031.3|63935.3|64026.7|63930.7|18
1724523150000|2024-08-24 18:12:30|64028.3|63932.3|64031.2|63935.2|64032.3|63936.3|64028.3|63932.3|7
1724523160000|2024-08-24 18:12:40|64030.3|63934.3|64032|63936|64032.1|63936.1|64029.9|63933.9|15
1724523170000|2024-08-24 18:12:50|64028.9|63932.9|64026.1|63930.1|64030.9|63934.9|64026.1|63930.1|5
1724523180000|2024-08-24 18:13:00|64026|63930|64023.4|63927.4|64026|63930|64023.4|63927.4|2
1724523190000|2024-08-24 18:13:10|64025.1|63929.1|64026.9|63930.9|64028.3|63932.3|64025.1|63929.1|5
1724523200000|2024-08-24 18:13:20|64017.4|63921.4|64016|63920|64017.4|63921.4|64012.7|63916.7|4
1724523210000|2024-08-24 18:13:30|64017.5|63921.5|64018|63922|64018|63922|64017.5|63921.5|2
1724523220000|2024-08-24 18:13:40|64021.5|63925.5|64020.1|63924.1|64021.5|63925.5|64019.7|63923.7|10
1724523230000|2024-08-24 18:13:50|64020|63924|64024.8|63928.8|64024.8|63928.8|64020|63924|6
1724523240000|2024-08-24 18:14:00|64024.9|63928.9|64034.8|63938.8|64036|63940|64024.9|63928.9|10
1724523250000|2024-08-24 18:14:10|64035.4|63939.4|64034.7|63938.7|64036.2|63940.2|64034.7|63938.7|5
1724523260000|2024-08-24 18:14:20|64034.8|63938.8|64034.8|63938.8|64034.8|63938.8|64034.7|63938.7|3
1724523270000|2024-08-24 18:14:30|64034.9|63938.9|64029.6|63933.6|64036.4|63940.4|64028.4|63932.4|16
1724523280000|2024-08-24 18:14:40|64029.7|63933.7|64012.8|63916.8|64032.3|63936.3|64012.8|63916.8|22
1724523290000|2024-08-24 18:14:50|64013.1|63917.1|64009|63913|64013.1|63917.1|64009|63913|5
1724523300000|2024-08-24 18:15:00|64008.1|63912.1|64006.8|63910.8|64011.1|63915.1|64003.1|63907.1|14
1724523310000|2024-08-24 18:15:10|64007.1|63911.1|64018|63922|64018|63922|64007.1|63911.1|11
1724523320000|2024-08-24 18:15:20|64019.1|63923.1|64019.1|63923.1|64019.1|63923.1|64019.1|63923.1|1
1724523330000|2024-08-24 18:15:30|64018.6|63922.6|64018.8|63922.8|64018.8|63922.8|64017.7|63921.7|4
1724523340000|2024-08-24 18:15:40|64020.4|63924.4|64028.2|63932.2|64028.2|63932.2|64020.4|63924.4|15
1724523350000|2024-08-24 18:15:50|64028.6|63932.6|64039.7|63943.7|64039.7|63943.7|64028.6|63932.6|12
1724523360000|2024-08-24 18:16:00|64039.6|63943.6|64037.4|63941.4|64044.3|63948.3|64037.4|63941.4|22
1724523370000|2024-08-24 18:16:10|64037.5|63941.5|64035.7|63939.7|64037.5|63941.5|64034.7|63938.7|21
1724523380000|2024-08-24 18:16:20|64035.6|63939.6|64033.6|63937.6|64035.7|63939.7|64033.5|63937.5|16
1724523390000|2024-08-24 18:16:30|64032.7|63936.7|64033.7|63937.7|64034.2|63938.2|64032.7|63936.7|10
1724523400000|2024-08-24 18:16:40|64033.9|63937.9|64046.5|63950.5|64046.5|63950.5|64033.9|63937.9|12
1724523410000|2024-08-24 18:16:50|64046.8|63950.8|64047.2|63951.2|64047.2|63951.2|64046.8|63950.8|5
1724523420000|2024-08-24 18:17:00|64048.6|63952.6|64057.9|63961.9|64057.9|63961.9|64048.6|63952.6|4
1724523430000|2024-08-24 18:17:10|64059.8|63963.8|64054.1|63958.1|64060|63964|64054|63958|11
1724523440000|2024-08-24 18:17:20|64054.2|63958.2|64057.5|63961.5|64057.5|63961.5|64054.1|63958.1|7
1724523450000|2024-08-24 18:17:30|64057.4|63961.4|64058.4|63962.4|64058.5|63962.5|64057.4|63961.4|7
1724523460000|2024-08-24 18:17:40|64056.8|63960.8|64064.2|63968.2|64064.2|63968.2|64054.1|63958.1|8
1724523470000|2024-08-24 18:17:50|64064.5|63968.5|64063.3|63967.3|64064.8|63968.8|64063.3|63967.3|6
1724523480000|2024-08-24 18:18:00|64061.3|63965.3|64062.5|63966.5|64062.5|63966.5|64057.9|63961.9|11
1724523490000|2024-08-24 18:18:10|64063.7|63967.7|64067.2|63971.2|64067.2|63971.2|64060.1|63964.1|9
1724523500000|2024-08-24 18:18:20|64067.1|63971.1|64066.5|63970.5|64067.1|63971.1|64066.5|63970.5|6
1724523510000|2024-08-24 18:18:30|64066.9|63970.9|64067.5|63971.5|64068.1|63972.1|64066.9|63970.9|7
1724523520000|2024-08-24 18:18:40|64067.3|63971.3|64067.3|63971.3|64067.3|63971.3|64067.3|63971.3|1
1724523530000|2024-08-24 18:18:50|64064.5|63968.5|64064.5|63968.5|64064.6|63968.6|64064.5|63968.5|3
1724523540000|2024-08-24 18:19:00|64065.3|63969.3|64065.6|63969.6|64065.9|63969.9|64064.5|63968.5|13
1724523550000|2024-08-24 18:19:10|64064.9|63968.9|64063.2|63967.2|64064.9|63968.9|64062.4|63966.4|15
1724523570000|2024-08-24 18:19:30|64063.1|63967.1|64061.6|63965.6|64063.1|63967.1|64061.6|63965.6|5
1724523580000|2024-08-24 18:19:40|64061.7|63965.7|64064.3|63968.3|64064.3|63968.3|64061.6|63965.6|11
1724523590000|2024-08-24 18:19:50|64064.2|63968.2|64060.3|63964.3|64064.2|63968.2|64060.3|63964.3|9
1724523600000|2024-08-24 18:20:00|64060.5|63964.5|64062.7|63966.7|64062.7|63966.7|64057.8|63961.8|7
1724523620000|2024-08-24 18:20:20|64063|63967|64080.5|63984.5|64080.5|63984.5|64063|63967|9
1724523630000|2024-08-24 18:20:30|64079.1|63983.1|64084.3|63988.3|64084.3|63988.3|64079.1|63983.1|9
1724523640000|2024-08-24 18:20:40|64084.1|63988.1|64085.3|63989.3|64085.3|63989.3|64084.1|63988.1|4
1724523650000|2024-08-24 18:20:50|64085.4|63989.4|64113.8|64017.8|64113.8|64017.8|64085.4|63989.4|7
1724523660000|2024-08-24 18:21:00|64113.4|64017.4|64114|64018|64114.4|64018.4|64112.3|64016.3|13
1724523670000|2024-08-24 18:21:10|64115.7|64019.7|64112.3|64016.3|64115.7|64019.7|64110.2|64014.2|17
1724523680000|2024-08-24 18:21:20|64111.3|64015.3|64115|64019|64115|64019|64111.3|64015.3|3
1724523690000|2024-08-24 18:21:30|64153.7|64057.7|64382.7|64286.7|64388.4|64292.4|64153.7|64057.7|33
1724523700000|2024-08-24 18:21:40|64382.5|64286.5|64397.4|64301.4|64410.2|64314.2|64376.8|64280.8|35
1724523710000|2024-08-24 18:21:50|64395.2|64299.2|64392.3|64296.3|64411.4|64315.4|64392.3|64296.3|35
1724523720000|2024-08-24 18:22:00|64392.6|64296.6|64412.2|64316.2|64431.8|64335.8|64392.4|64296.4|36
1724523730000|2024-08-24 18:22:10|64412.3|64316.3|64396|64300|64412.7|64316.7|64395.8|64299.8|29
1724523740000|2024-08-24 18:22:20|64392.6|64296.6|64394.8|64298.8|64397.7|64301.7|64384.3|64288.3|35
1724523750000|2024-08-24 18:22:30|64393.7|64297.7|64384.7|64288.7|64393.7|64297.7|64384.7|64288.7|23
1724523760000|2024-08-24 18:22:40|64385.6|64289.6|64382|64286|64386.1|64290.1|64382|64286|9
1724523770000|2024-08-24 18:22:50|64383|64287|64359.7|64263.7|64383|64287|64359|64263|27
1724523780000|2024-08-24 18:23:00|64360.4|64264.4|64368|64272|64378.1|64282.1|64360.4|64264.4|25
1724523790000|2024-08-24 18:23:10|64365.3|64269.3|64378.2|64282.2|64379.7|64283.7|64365.3|64269.3|24
1724523800000|2024-08-24 18:23:20|64376.6|64280.6|64415.9|64319.9|64418.8|64322.8|64376|64280|28
1724523810000|2024-08-24 18:23:30|64411.7|64315.7|64440.4|64344.4|64453.4|64357.4|64407.6|64311.6|33
1724523820000|2024-08-24 18:23:40|64439.7|64343.7|64428.2|64332.2|64440.2|64344.2|64424.9|64328.9|24
1724523830000|2024-08-24 18:23:50|64426.5|64330.5|64437.5|64341.5|64437.5|64341.5|64426.5|64330.5|13
1724523840000|2024-08-24 18:24:00|64438.5|64342.5|64432.8|64336.8|64457.8|64361.8|64430.9|64334.9|31
1724523850000|2024-08-24 18:24:10|64432.9|64336.9|64410.2|64314.2|64433.7|64337.7|64409.4|64313.4|27
1724523860000|2024-08-24 18:24:20|64409.7|64313.7|64414.2|64318.2|64415.3|64319.3|64401.3|64305.3|23
1724523870000|2024-08-24 18:24:30|64411.9|64315.9|64411|64315|64411.9|64315.9|64409|64313|15
1724523880000|2024-08-24 18:24:40|64413.2|64317.2|64401.6|64305.6|64413.3|64317.3|64395.8|64299.8|28
1724523890000|2024-08-24 18:24:50|64403.6|64307.6|64391.5|64295.5|64403.6|64307.6|64391.5|64295.5|20
1724523900000|2024-08-24 18:25:00|64394.7|64298.7|64428.1|64332.1|64428.3|64332.3|64392.2|64296.2|19
1724523910000|2024-08-24 18:25:10|64428.5|64332.5|64432|64336|64440.2|64344.2|64428.2|64332.2|16
1724523920000|2024-08-24 18:25:20|64431.4|64335.4|64433.5|64337.5|64435|64339|64431.4|64335.4|15
1724523930000|2024-08-24 18:25:30|64432.7|64336.7|64426.3|64330.3|64433.1|64337.1|64424.8|64328.8|10
1724523940000|2024-08-24 18:25:40|64426.1|64330.1|64427.3|64331.3|64428.8|64332.8|64423.6|64327.6|15
1724523950000|2024-08-24 18:25:50|64428.7|64332.7|64424.7|64328.7|64428.7|64332.7|64424.7|64328.7|5
1724523960000|2024-08-24 18:26:00|64428.7|64332.7|64423.9|64327.9|64428.7|64332.7|64423.9|64327.9|4
1724523970000|2024-08-24 18:26:10|64424.6|64328.6|64418|64322|64427.5|64331.5|64418|64322|4
1724523980000|2024-08-24 18:26:20|64423.6|64327.6|64424.1|64328.1|64424.6|64328.6|64421.5|64325.5|10
1724523990000|2024-08-24 18:26:30|64424.2|64328.2|64425.3|64329.3|64427.5|64331.5|64424|64328|9
1724524000000|2024-08-24 18:26:40|64421.4|64325.4|64420.6|64324.6|64423.1|64327.1|64420.6|64324.6|6
1724524010000|2024-08-24 18:26:50|64424.1|64328.1|64432.2|64336.2|64432.3|64336.3|64424.1|64328.1|14
1724524020000|2024-08-24 18:27:00|64432.3|64336.3|64421.6|64325.6|64432.3|64336.3|64421.6|64325.6|13
1724524030000|2024-08-24 18:27:10|64424.1|64328.1|64441.5|64345.5|64446|64350|64424.1|64328.1|16
1724524040000|2024-08-24 18:27:20|64442.8|64346.8|64436.9|64340.9|64442.8|64346.8|64433.6|64337.6|12
1724524050000|2024-08-24 18:27:30|64437.6|64341.6|64443.5|64347.5|64449.8|64353.8|64437.6|64341.6|16
1724524060000|2024-08-24 18:27:40|64442.1|64346.1|64443.7|64347.7|64444.1|64348.1|64441.4|64345.4|12
1724524070000|2024-08-24 18:27:50|64443.1|64347.1|64451.1|64355.1|64451.2|64355.2|64442.3|64346.3|7
1724524080000|2024-08-24 18:28:00|64451.7|64355.7|64448.5|64352.5|64451.7|64355.7|64448.1|64352.1|18
1724524090000|2024-08-24 18:28:10|64448.6|64352.6|64456.9|64360.9|64456.9|64360.9|64447|64351|13
1724524100000|2024-08-24 18:28:20|64456.5|64360.5|64454.1|64358.1|64460.2|64364.2|64454.1|64358.1|10
1724524110000|2024-08-24 18:28:30|64453|64357|64446.8|64350.8|64453|64357|64446.4|64350.4|23
1724524120000|2024-08-24 18:28:40|64447.5|64351.5|64446.4|64350.4|64447.5|64351.5|64446.4|64350.4|10
1724524130000|2024-08-24 18:28:50|64447.1|64351.1|64447.5|64351.5|64447.5|64351.5|64447.1|64351.1|2
1724524150000|2024-08-24 18:29:10|64447.4|64351.4|64446.3|64350.3|64447.4|64351.4|64446.3|64350.3|2
1724524170000|2024-08-24 18:29:30|64451.2|64355.2|64448.2|64352.2|64451.4|64355.4|64448.2|64352.2|6
1724524180000|2024-08-24 18:29:40|64448.6|64352.6|64448.8|64352.8|64450.6|64354.6|64448.6|64352.6|3
1724524190000|2024-08-24 18:29:50|64450.3|64354.3|64452.7|64356.7|64455.9|64359.9|64447.7|64351.7|19
1724524200000|2024-08-24 18:30:00|64450.9|64354.9|64457|64361|64457|64361|64450.9|64354.9|16
1724524210000|2024-08-24 18:30:10|64456.2|64360.2|64456|64360|64457|64361|64455.6|64359.6|8
1724524220000|2024-08-24 18:30:20|64455|64359|64455.4|64359.4|64457|64361|64455|64359|9
1724524230000|2024-08-24 18:30:30|64455.2|64359.2|64455.8|64359.8|64456.8|64360.8|64455.2|64359.2|10
1724524240000|2024-08-24 18:30:40|64456.4|64360.4|64457.8|64361.8|64457.8|64361.8|64456.4|64360.4|4
1724524250000|2024-08-24 18:30:50|64454.2|64358.2|64480.7|64384.7|64482.4|64386.4|64454.2|64358.2|18
1724524260000|2024-08-24 18:31:00|64487|64391|64469.7|64373.7|64492.5|64396.5|64468.1|64372.1|23
1724524270000|2024-08-24 18:31:10|64466.6|64370.6|64455.3|64359.3|64467.6|64371.6|64455.3|64359.3|21
1724524280000|2024-08-24 18:31:20|64454.8|64358.8|64452.4|64356.4|64456.4|64360.4|64452.4|64356.4|10
1724524290000|2024-08-24 18:31:30|64452.6|64356.6|64452.5|64356.5|64452.6|64356.6|64452.5|64356.5|2
1724524300000|2024-08-24 18:31:40|64452.6|64356.6|64454.2|64358.2|64459.2|64363.2|64452.6|64356.6|10
1724524310000|2024-08-24 18:31:50|64454.6|64358.6|64452.5|64356.5|64454.6|64358.6|64452.5|64356.5|3
1724524340000|2024-08-24 18:32:20|64452.9|64356.9|64452.9|64356.9|64452.9|64356.9|64452.9|64356.9|1
1724524350000|2024-08-24 18:32:30|64452.4|64356.4|64468.1|64372.1|64468.2|64372.2|64452.4|64356.4|15
1724524360000|2024-08-24 18:32:40|64468|64372|64462.1|64366.1|64468.3|64372.3|64462.1|64366.1|11
1724524370000|2024-08-24 18:32:50|64464.9|64368.9|64456.9|64360.9|64464.9|64368.9|64451.7|64355.7|20
1724524380000|2024-08-24 18:33:00|64460.9|64364.9|64471.7|64375.7|64473.4|64377.4|64460.9|64364.9|14
1724524390000|2024-08-24 18:33:10|64469.6|64373.6|64481|64385|64493.9|64397.9|64469.5|64373.5|20
1724524400000|2024-08-24 18:33:20|64479.4|64383.4|64467|64371|64479.4|64383.4|64465.6|64369.6|17
1724524410000|2024-08-24 18:33:30|64468.9|64372.9|64473|64377|64473|64377|64468.9|64372.9|3
1724524420000|2024-08-24 18:33:40|64473.2|64377.2|64464.9|64368.9|64473.2|64377.2|64464.9|64368.9|14
1724524430000|2024-08-24 18:33:50|64462|64366|64429.2|64333.2|64462|64366|64429.2|64333.2|32
1724524440000|2024-08-24 18:34:00|64427|64331|64424.3|64328.3|64428.1|64332.1|64422.6|64326.6|19
1724524450000|2024-08-24 18:34:10|64424.1|64328.1|64410.4|64314.4|64424.1|64328.1|64410.4|64314.4|17
1724524460000|2024-08-24 18:34:20|64410.2|64314.2|64398|64302|64412.6|64316.6|64389.9|64293.9|9
1724524470000|2024-08-24 18:34:30|64394.1|64298.1|64399.6|64303.6|64400|64304|64394.1|64298.1|11
1724524480000|2024-08-24 18:34:40|64398.4|64302.4|64398.4|64302.4|64399.9|64303.9|64395.4|64299.4|12
1724524490000|2024-08-24 18:34:50|64395.6|64299.6|64394.4|64298.4|64398.5|64302.5|64394.4|64298.4|7
1724524500000|2024-08-24 18:35:00|64394|64298|64383.9|64287.9|64397.9|64301.9|64376.1|64280.1|16
1724524510000|2024-08-24 18:35:10|64384|64288|64376|64280|64384|64288|64376|64280|7
1724524520000|2024-08-24 18:35:20|64378.4|64282.4|64360|64264|64381|64285|64360|64264|17
1724524530000|2024-08-24 18:35:30|64365.1|64269.1|64373.6|64277.6|64374|64278|64355.6|64259.6|16
1724524540000|2024-08-24 18:35:40|64373.2|64277.2|64376.4|64280.4|64377.3|64281.3|64373.2|64277.2|9
1724524550000|2024-08-24 18:35:50|64378.8|64282.8|64394.2|64298.2|64394.2|64298.2|64378.8|64282.8|8
1724524560000|2024-08-24 18:36:00|64394|64298|64391.8|64295.8|64395.2|64299.2|64391.1|64295.1|17
1724524570000|2024-08-24 18:36:10|64391.6|64295.6|64390.8|64294.8|64391.6|64295.6|64389.8|64293.8|7
1724524580000|2024-08-24 18:36:20|64390.7|64294.7|64404.2|64308.2|64404.2|64308.2|64390.7|64294.7|16
1724524590000|2024-08-24 18:36:30|64404.9|64308.9|64410.1|64314.1|64410.3|64314.3|64404.8|64308.8|13
1724524600000|2024-08-24 18:36:40|64409.6|64313.6|64410.1|64314.1|64410.7|64314.7|64409.1|64313.1|8
1724524610000|2024-08-24 18:36:50|64410.2|64314.2|64409.7|64313.7|64410.2|64314.2|64409.4|64313.4|4
1724524620000|2024-08-24 18:37:00|64410.4|64314.4|64411.9|64315.9|64411.9|64315.9|64410.4|64314.4|2
1724524630000|2024-08-24 18:37:10|64409.6|64313.6|64400|64304|64409.6|64313.6|64400|64304|6
1724524640000|2024-08-24 18:37:20|64399.9|64303.9|64394.6|64298.6|64404|64308|64394.6|64298.6|18
1724524650000|2024-08-24 18:37:30|64394.4|64298.4|64395.1|64299.1|64399.8|64303.8|64394.4|64298.4|17
1724524660000|2024-08-24 18:37:40|64396.2|64300.2|64398.4|64302.4|64398.4|64302.4|64396.2|64300.2|4
1724524670000|2024-08-24 18:37:50|64397.5|64301.5|64408.7|64312.7|64409.9|64313.9|64397.5|64301.5|8
1724524680000|2024-08-24 18:38:00|64411.4|64315.4|64407.6|64311.6|64411.4|64315.4|64407.5|64311.5|22
1724524690000|2024-08-24 18:38:10|64407.4|64311.4|64405.7|64309.7|64410.7|64314.7|64404.4|64308.4|22
1724524700000|2024-08-24 18:38:20|64408|64312|64402.3|64306.3|64408|64312|64399|64303|14
1724524710000|2024-08-24 18:38:30|64398.4|64302.4|64397.3|64301.3|64398.4|64302.4|64396.4|64300.4|7
1724524720000|2024-08-24 18:38:40|64396.6|64300.6|64385|64289|64398.3|64302.3|64384.9|64288.9|13
1724524730000|2024-08-24 18:38:50|64382.2|64286.2|64379.8|64283.8|64384.7|64288.7|64376.4|64280.4|14
1724524740000|2024-08-24 18:39:00|64380.2|64284.2|64370.1|64274.1|64380.2|64284.2|64370.1|64274.1|17
1724524750000|2024-08-24 18:39:10|64369.3|64273.3|64369.7|64273.7|64371|64275|64369.3|64273.3|7
1724524760000|2024-08-24 18:39:20|64369.2|64273.2|64369.3|64273.3|64370.1|64274.1|64369.1|64273.1|10
1724524770000|2024-08-24 18:39:30|64369.7|64273.7|64367.9|64271.9|64369.8|64273.8|64367.9|64271.9|13
1724524780000|2024-08-24 18:39:40|64368|64272|64356.1|64260.1|64368|64272|64356.1|64260.1|9
1724524790000|2024-08-24 18:39:50|64355.9|64259.9|64354.5|64258.5|64355.9|64259.9|64354.5|64258.5|3
1724524800000|2024-08-24 18:40:00|64355.4|64259.4|64342.2|64246.2|64358.9|64262.9|64341.6|64245.6|13
1724524810000|2024-08-24 18:40:10|64339.7|64243.7|64331.7|64235.7|64339.7|64243.7|64330.5|64234.5|20
1724524820000|2024-08-24 18:40:20|64331.8|64235.8|64333.5|64237.5|64333.5|64237.5|64330.2|64234.2|13
1724524830000|2024-08-24 18:40:30|64333.7|64237.7|64240.5|64144.5|64333.8|64237.8|64231.6|64135.6|23
1724524840000|2024-08-24 18:40:40|64239.6|64143.6|64250.6|64154.6|64250.6|64154.6|64239.6|64143.6|22
1724524850000|2024-08-24 18:40:50|64250.7|64154.7|64251.4|64155.4|64258.1|64162.1|64250.7|64154.7|18
1724524860000|2024-08-24 18:41:00|64251.3|64155.3|64251.2|64155.2|64252.2|64156.2|64251.2|64155.2|6
1724524870000|2024-08-24 18:41:10|64252.1|64156.1|64257.3|64161.3|64257.3|64161.3|64252.1|64156.1|8
1724524880000|2024-08-24 18:41:20|64258.2|64162.2|64247.9|64151.9|64270.6|64174.6|64247.9|64151.9|19
1724524890000|2024-08-24 18:41:30|64245.6|64149.6|64210.3|64114.3|64248.9|64152.9|64208.5|64112.5|26
1724524900000|2024-08-24 18:41:40|64211.2|64115.2|64217.9|64121.9|64217.9|64121.9|64187.4|64091.4|32
1724524910000|2024-08-24 18:41:50|64217.8|64121.8|64210.8|64114.8|64227.9|64131.9|64208.2|64112.2|30
1724524920000|2024-08-24 18:42:00|64209.5|64113.5|64193.6|64097.6|64212.2|64116.2|64192.6|64096.6|25
1724524930000|2024-08-24 18:42:10|64193.5|64097.5|64187.6|64091.6|64196|64100|64186.5|64090.5|14
1724524940000|2024-08-24 18:42:20|64187.3|64091.3|64173.2|64077.2|64191.5|64095.5|64173.2|64077.2|12
1724524950000|2024-08-24 18:42:30|64175.4|64079.4|64179.9|64083.9|64179.9|64083.9|64169.2|64073.2|20
1724524960000|2024-08-24 18:42:40|64180.3|64084.3|64188.8|64092.8|64188.8|64092.8|64180.3|64084.3|23
1724524970000|2024-08-24 18:42:50|64191.5|64095.5|64197.2|64101.2|64198.5|64102.5|64191.5|64095.5|24
1724524980000|2024-08-24 18:43:00|64196.3|64100.3|64197.2|64101.2|64197.2|64101.2|64196.3|64100.3|4
1724524990000|2024-08-24 18:43:10|64198.3|64102.3|64214|64118|64214|64118|64198.3|64102.3|32
1724525000000|2024-08-24 18:43:20|64213.8|64117.8|64214.4|64118.4|64214.4|64118.4|64213.8|64117.8|6
1724525010000|2024-08-24 18:43:30|64215.2|64119.2|64223|64127|64223|64127|64215.2|64119.2|13
1724525020000|2024-08-24 18:43:40|64223.4|64127.4|64221.3|64125.3|64234.9|64138.9|64221.3|64125.3|12
1724525030000|2024-08-24 18:43:50|64221.4|64125.4|64221.3|64125.3|64223.1|64127.1|64220.1|64124.1|12
1724525040000|2024-08-24 18:44:00|64221.7|64125.7|64222.1|64126.1|64222.1|64126.1|64221|64125|5
1724525050000|2024-08-24 18:44:10|64222.7|64126.7|64237.1|64141.1|64237.1|64141.1|64222.7|64126.7|21
1724525060000|2024-08-24 18:44:20|64238.1|64142.1|64252.1|64156.1|64258.8|64162.8|64238.1|64142.1|23
1724525070000|2024-08-24 18:44:30|64251.9|64155.9|64240.5|64144.5|64251.9|64155.9|64240.4|64144.4|9
1724525080000|2024-08-24 18:44:40|64242.8|64146.8|64244.8|64148.8|64244.8|64148.8|64242.8|64146.8|9
1724525090000|2024-08-24 18:44:50|64244.3|64148.3|64231.9|64135.9|64244.8|64148.8|64231.9|64135.9|15
1724525100000|2024-08-24 18:45:00|64232.3|64136.3|64230.7|64134.7|64232.7|64136.7|64230.6|64134.6|16
1724525110000|2024-08-24 18:45:10|64230.5|64134.5|64228.3|64132.3|64230.5|64134.5|64228.3|64132.3|16
1724525120000|2024-08-24 18:45:20|64229.1|64133.1|64229.6|64133.6|64229.8|64133.8|64228.4|64132.4|5
1724525130000|2024-08-24 18:45:30|64230.1|64134.1|64230.8|64134.8|64230.8|64134.8|64230.1|64134.1|3
1724525140000|2024-08-24 18:45:40|64235.9|64139.9|64259|64163|64259|64163|64235.5|64139.5|13
1724525150000|2024-08-24 18:45:50|64258.8|64162.8|64265.9|64169.9|64265.9|64169.9|64258.8|64162.8|18
1724525160000|2024-08-24 18:46:00|64263|64167|64260.4|64164.4|64263|64167|64260.4|64164.4|2
1724525170000|2024-08-24 18:46:10|64258.7|64162.7|64260.2|64164.2|64260.2|64164.2|64252.8|64156.8|9
1724525180000|2024-08-24 18:46:20|64261.2|64165.2|64270.5|64174.5|64270.5|64174.5|64261.2|64165.2|15
1724525190000|2024-08-24 18:46:30|64270.8|64174.8|64270.5|64174.5|64270.8|64174.8|64270.5|64174.5|2
1724525210000|2024-08-24 18:46:50|64270.8|64174.8|64265.8|64169.8|64270.8|64174.8|64265.8|64169.8|5
1724525240000|2024-08-24 18:47:20|64267.3|64171.3|64269.2|64173.2|64269.2|64173.2|64267.3|64171.3|3
1724525250000|2024-08-24 18:47:30|64269.6|64173.6|64269.6|64173.6|64269.6|64173.6|64269.6|64173.6|1
1724525260000|2024-08-24 18:47:40|64268.6|64172.6|64264.2|64168.2|64268.6|64172.6|64263.7|64167.7|6
1724525270000|2024-08-24 18:47:50|64264.1|64168.1|64264.1|64168.1|64264.1|64168.1|64264.1|64168.1|1
1724525280000|2024-08-24 18:48:00|64264.4|64168.4|64305.6|64209.6|64305.6|64209.6|64264.4|64168.4|15
1724525290000|2024-08-24 18:48:10|64306.3|64210.3|64308.9|64212.9|64315.3|64219.3|64306.2|64210.2|24
1724525300000|2024-08-24 18:48:20|64308.7|64212.7|64311.8|64215.8|64317.8|64221.8|64308.7|64212.7|16
1724525310000|2024-08-24 18:48:30|64312.4|64216.4|64313.7|64217.7|64313.7|64217.7|64312.4|64216.4|3
1724525320000|2024-08-24 18:48:40|64313.5|64217.5|64309.7|64213.7|64318.1|64222.1|64309.1|64213.1|13
1724525330000|2024-08-24 18:48:50|64312.1|64216.1|64296.3|64200.3|64312.1|64216.1|64296.1|64200.1|22
1724525340000|2024-08-24 18:49:00|64297.7|64201.7|64299.2|64203.2|64300|64204|64297.7|64201.7|7
1724525350000|2024-08-24 18:49:10|64301.8|64205.8|64295.4|64199.4|64303.1|64207.1|64294.2|64198.2|22
1724525360000|2024-08-24 18:49:20|64295.5|64199.5|64301|64205|64301|64205|64295.5|64199.5|6
1724525370000|2024-08-24 18:49:30|64301.3|64205.3|64300.7|64204.7|64303.1|64207.1|64300.7|64204.7|16
1724525380000|2024-08-24 18:49:40|64299.1|64203.1|64324.2|64228.2|64324.6|64228.6|64299.1|64203.1|21
1724525390000|2024-08-24 18:49:50|64323.5|64227.5|64306.1|64210.1|64323.5|64227.5|64306|64210|16
1724525400000|2024-08-24 18:50:00|64305|64209|64310|64214|64310|64214|64304.2|64208.2|13
1724525410000|2024-08-24 18:50:10|64308.3|64212.3|64312.9|64216.9|64312.9|64216.9|64306.8|64210.8|10
1724525420000|2024-08-24 18:50:20|64312.1|64216.1|64309.9|64213.9|64315.9|64219.9|64305.8|64209.8|26
1724525430000|2024-08-24 18:50:30|64310.1|64214.1|64305.2|64209.2|64313.1|64217.1|64305.2|64209.2|24
1724525440000|2024-08-24 18:50:40|64307.9|64211.9|64303.3|64207.3|64309.5|64213.5|64300.4|64204.4|20
1724525450000|2024-08-24 18:50:50|64303.6|64207.6|64302.3|64206.3|64303.6|64207.6|64302.3|64206.3|4
1724525460000|2024-08-24 18:51:00|64300.4|64204.4|64302.3|64206.3|64302.3|64206.3|64299.1|64203.1|18
1724525470000|2024-08-24 18:51:10|64302.2|64206.2|64291.2|64195.2|64302.2|64206.2|64286.2|64190.2|14
1724525480000|2024-08-24 18:51:20|64292.1|64196.1|64293.4|64197.4|64293.7|64197.7|64292|64196|6
1724525490000|2024-08-24 18:51:30|64292.2|64196.2|64286.3|64190.3|64295.6|64199.6|64286.1|64190.1|8
1724525500000|2024-08-24 18:51:40|64286.7|64190.7|64284.8|64188.8|64287|64191|64283.7|64187.7|7
1724525520000|2024-08-24 18:52:00|64284.7|64188.7|64282.2|64186.2|64285.9|64189.9|64282.2|64186.2|10
1724525530000|2024-08-24 18:52:10|64282.1|64186.1|64275.9|64179.9|64283.1|64187.1|64275.9|64179.9|15
1724525540000|2024-08-24 18:52:20|64276|64180|64277.5|64181.5|64278.1|64182.1|64276|64180|9
1724525550000|2024-08-24 18:52:30|64277.4|64181.4|64270.5|64174.5|64277.5|64181.5|64270.5|64174.5|5
1724525570000|2024-08-24 18:52:50|64270.9|64174.9|64270.9|64174.9|64270.9|64174.9|64270.9|64174.9|1
1724525580000|2024-08-24 18:53:00|64268.9|64172.9|64268.6|64172.6|64270.6|64174.6|64267.3|64171.3|8
1724525590000|2024-08-24 18:53:10|64270.6|64174.6|64268.7|64172.7|64273.2|64177.2|64268.7|64172.7|7
1724525600000|2024-08-24 18:53:20|64269|64173|64266.4|64170.4|64269.3|64173.3|64266.4|64170.4|3
1724525610000|2024-08-24 18:53:30|64267.1|64171.1|64267.1|64171.1|64267.1|64171.1|64267.1|64171.1|1
1724525620000|2024-08-24 18:53:40|64267.9|64171.9|64267.3|64171.3|64267.9|64171.9|64267.3|64171.3|2
1724525630000|2024-08-24 18:53:50|64269.8|64173.8|64273.2|64177.2|64273.2|64177.2|64269.8|64173.8|8
1724525640000|2024-08-24 18:54:00|64276.4|64180.4|64280.7|64184.7|64280.7|64184.7|64276.4|64180.4|4
1724525650000|2024-08-24 18:54:10|64282.4|64186.4|64286.2|64190.2|64296.3|64200.3|64282.4|64186.4|22
1724525660000|2024-08-24 18:54:20|64285.8|64189.8|64299.8|64203.8|64302|64206|64285.3|64189.3|17
1724525670000|2024-08-24 18:54:30|64298.6|64202.6|64291.6|64195.6|64298.9|64202.9|64291.2|64195.2|10
1724525680000|2024-08-24 18:54:40|64290.8|64194.8|64291.4|64195.4|64291.4|64195.4|64290.7|64194.7|3
1724525690000|2024-08-24 18:54:50|64291.5|64195.5|64291.9|64195.9|64292.1|64196.1|64290.8|64194.8|14
1724525700000|2024-08-24 18:55:00|64292.2|64196.2|64287.3|64191.3|64292.6|64196.6|64287.3|64191.3|8
1724525720000|2024-08-24 18:55:20|64288.1|64192.1|64286.1|64190.1|64288.1|64192.1|64285.8|64189.8|7
1724525740000|2024-08-24 18:55:40|64284.1|64188.1|64282.3|64186.3|64284.7|64188.7|64280.4|64184.4|6
1724525750000|2024-08-24 18:55:50|64282.4|64186.4|64282.5|64186.5|64283.4|64187.4|64282.1|64186.1|9
1724525760000|2024-08-24 18:56:00|64283.7|64187.7|64284|64188|64284.1|64188.1|64283.7|64187.7|4
1724525770000|2024-08-24 18:56:10|64284.7|64188.7|64285.2|64189.2|64285.2|64189.2|64284.7|64188.7|3
1724525780000|2024-08-24 18:56:20|64285.1|64189.1|64284.3|64188.3|64285.5|64189.5|64283.9|64187.9|8
1724525790000|2024-08-24 18:56:30|64284.2|64188.2|64277|64181|64285.1|64189.1|64276.9|64180.9|13
1724525800000|2024-08-24 18:56:40|64275.8|64179.8|64276.8|64180.8|64277|64181|64275.8|64179.8|3
1724525810000|2024-08-24 18:56:50|64275.1|64179.1|64284.8|64188.8|64285.4|64189.4|64275.1|64179.1|9
1724525830000|2024-08-24 18:57:10|64284.4|64188.4|64284.8|64188.8|64284.8|64188.8|64284.4|64188.4|6
1724525840000|2024-08-24 18:57:20|64284.9|64188.9|64302.9|64206.9|64302.9|64206.9|64284.9|64188.9|12
1724525850000|2024-08-24 18:57:30|64303.1|64207.1|64300.2|64204.2|64303.2|64207.2|64300.1|64204.1|6
1724525860000|2024-08-24 18:57:40|64300.1|64204.1|64298.5|64202.5|64300.1|64204.1|64298.5|64202.5|4
1724525880000|2024-08-24 18:58:00|64299.8|64203.8|64292.9|64196.9|64301.4|64205.4|64292.9|64196.9|7
1724525890000|2024-08-24 18:58:10|64295.8|64199.8|64295.8|64199.8|64295.8|64199.8|64295.8|64199.8|1
1724525900000|2024-08-24 18:58:20|64294.4|64198.4|64293.3|64197.3|64294.4|64198.4|64293.3|64197.3|2
1724525910000|2024-08-24 18:58:30|64293.1|64197.1|64293.1|64197.1|64293.1|64197.1|64293.1|64197.1|1
1724525920000|2024-08-24 18:58:40|64294.5|64198.5|64293.1|64197.1|64294.5|64198.5|64293.1|64197.1|3
1724525930000|2024-08-24 18:58:50|64295.6|64199.6|64295.6|64199.6|64295.6|64199.6|64295.6|64199.6|1
1724525940000|2024-08-24 18:59:00|64293.2|64197.2|64293.9|64197.9|64294.5|64198.5|64293.1|64197.1|9
1724525950000|2024-08-24 18:59:10|64293.3|64197.3|64285.5|64189.5|64294|64198|64285.5|64189.5|15
1724525960000|2024-08-24 18:59:20|64285.4|64189.4|64284|64188|64285.4|64189.4|64283.3|64187.3|6
1724525970000|2024-08-24 18:59:30|64284.7|64188.7|64284.8|64188.8|64284.8|64188.8|64284.4|64188.4|4
1724525980000|2024-08-24 18:59:40|64284.2|64188.2|64283.8|64187.8|64285.5|64189.5|64283.8|64187.8|6
1724525990000|2024-08-24 18:59:50|64285.5|64189.5|64284.8|64188.8|64286.2|64190.2|64284.8|64188.8|4
1724526000000|2024-08-24 19:00:00|64283.3|64187.3|64274.6|64178.6|64285.2|64189.2|64274.6|64178.6|9
1724526010000|2024-08-24 19:00:10|64279.4|64183.4|64288.2|64192.2|64288.2|64192.2|64279.4|64183.4|7
1724526020000|2024-08-24 19:00:20|64287|64191|64287.7|64191.7|64287.7|64191.7|64284.8|64188.8|4
1724526030000|2024-08-24 19:00:30|64287.8|64191.8|64286.8|64190.8|64288.5|64192.5|64285.5|64189.5|6
1724526040000|2024-08-24 19:00:40|64288.2|64192.2|64288.5|64192.5|64288.5|64192.5|64288.2|64192.2|3
1724526050000|2024-08-24 19:00:50|64288.6|64192.6|64288.9|64192.9|64289|64193|64288.6|64192.6|4
1724526060000|2024-08-24 19:01:00|64287|64191|64286.6|64190.6|64287|64191|64285.6|64189.6|5
1724526070000|2024-08-24 19:01:10|64285.6|64189.6|64285|64189|64285.8|64189.8|64285|64189|3
1724526080000|2024-08-24 19:01:20|64285.6|64189.6|64288.6|64192.6|64289.2|64193.2|64285.6|64189.6|5
1724526090000|2024-08-24 19:01:30|64290.2|64194.2|64291.1|64195.1|64291.1|64195.1|64290.2|64194.2|2
1724526100000|2024-08-24 19:01:40|64290.4|64194.4|64286.8|64190.8|64290.4|64194.4|64285.3|64189.3|8
1724526110000|2024-08-24 19:01:50|64286.5|64190.5|64283.1|64187.1|64286.5|64190.5|64281.6|64185.6|13
1724526120000|2024-08-24 19:02:00|64281.6|64185.6|64281.7|64185.7|64282.3|64186.3|64281.6|64185.6|4
1724526130000|2024-08-24 19:02:10|64282.2|64186.2|64286|64190|64286|64190|64282.2|64186.2|6
1724526140000|2024-08-24 19:02:20|64285.9|64189.9|64285.9|64189.9|64285.9|64189.9|64285.9|64189.9|1
1724526150000|2024-08-24 19:02:30|64286.8|64190.8|64288.6|64192.6|64288.6|64192.6|64286.8|64190.8|8
1724526160000|2024-08-24 19:02:40|64288.7|64192.7|64289|64193|64289|64193|64288.6|64192.6|3
1724526170000|2024-08-24 19:02:50|64289.7|64193.7|64289.7|64193.7|64289.7|64193.7|64289.7|64193.7|1
1724526180000|2024-08-24 19:03:00|64289.8|64193.8|64301.9|64205.9|64301.9|64205.9|64289.8|64193.8|12
1724526190000|2024-08-24 19:03:10|64306.2|64210.2|64297.6|64201.6|64306.2|64210.2|64297.6|64201.6|7
1724526200000|2024-08-24 19:03:20|64297.2|64201.2|64295.7|64199.7|64297.2|64201.2|64295.7|64199.7|2
1724526230000|2024-08-24 19:03:50|64297.6|64201.6|64300.3|64204.3|64300.3|64204.3|64297.6|64201.6|5
1724526240000|2024-08-24 19:04:00|64298.9|64202.9|64302.3|64206.3|64302.3|64206.3|64298.9|64202.9|4
1724526250000|2024-08-24 19:04:10|64302.4|64206.4|64302.4|64206.4|64302.4|64206.4|64302.4|64206.4|1
1724526260000|2024-08-24 19:04:20|64302.5|64206.5|64314|64218|64314|64218|64302.5|64206.5|10
1724526270000|2024-08-24 19:04:30|64314.8|64218.8|64315.8|64219.8|64315.8|64219.8|64314.8|64218.8|9
1724526280000|2024-08-24 19:04:40|64316.7|64220.7|64318.6|64222.6|64318.6|64222.6|64316.7|64220.7|5
1724526290000|2024-08-24 19:04:50|64319.1|64223.1|64332.9|64236.9|64333|64237|64318.6|64222.6|10
1724526300000|2024-08-24 19:05:00|64334.5|64238.5|64335.8|64239.8|64340.9|64244.9|64334|64238|11
1724526310000|2024-08-24 19:05:10|64335.5|64239.5|64335.7|64239.7|64335.8|64239.8|64335.5|64239.5|4
1724526320000|2024-08-24 19:05:20|64333.8|64237.8|64329.1|64233.1|64333.8|64237.8|64329.1|64233.1|7
1724526330000|2024-08-24 19:05:30|64332.1|64236.1|64332.1|64236.1|64332.1|64236.1|64332.1|64236.1|1
1724526340000|2024-08-24 19:05:40|64330.8|64234.8|64326.2|64230.2|64330.8|64234.8|64326.2|64230.2|5
1724526350000|2024-08-24 19:05:50|64326.7|64230.7|64326.7|64230.7|64326.7|64230.7|64326.7|64230.7|1
1724526360000|2024-08-24 19:06:00|64326.8|64230.8|64330.4|64234.4|64332|64236|64326.8|64230.8|10
1724526370000|2024-08-24 19:06:10|64330.5|64234.5|64332.8|64236.8|64332.8|64236.8|64330.4|64234.4|3
1724526390000|2024-08-24 19:06:30|64333|64237|64340.9|64244.9|64340.9|64244.9|64333|64237|7
1724526400000|2024-08-24 19:06:40|64339.4|64243.4|64339.4|64243.4|64339.4|64243.4|64339.4|64243.4|1
1724526410000|2024-08-24 19:06:50|64335.8|64239.8|64343.1|64247.1|64344|64248|64335.8|64239.8|3
1724526420000|2024-08-24 19:07:00|64343.5|64247.5|64343.5|64247.5|64343.5|64247.5|64343.5|64247.5|1
1724526430000|2024-08-24 19:07:10|64343.8|64247.8|64343.8|64247.8|64343.8|64247.8|64343.8|64247.8|1
1724526450000|2024-08-24 19:07:30|64344.9|64248.9|64345.1|64249.1|64345.1|64249.1|64344.9|64248.9|2
1724526460000|2024-08-24 19:07:40|64345.5|64249.5|64345.9|64249.9|64345.9|64249.9|64345.5|64249.5|2
1724526490000|2024-08-24 19:08:10|64346|64250|64346|64250|64346|64250|64346|64250|1
1724526510000|2024-08-24 19:08:30|64339.6|64243.6|64341.4|64245.4|64341.4|64245.4|64338.5|64242.5|7
1724526520000|2024-08-24 19:08:40|64341.5|64245.5|64338.9|64242.9|64341.5|64245.5|64338.9|64242.9|6
1724526530000|2024-08-24 19:08:50|64338.4|64242.4|64335.8|64239.8|64338.4|64242.4|64335.3|64239.3|12
1724526540000|2024-08-24 19:09:00|64335.7|64239.7|64335.8|64239.8|64335.8|64239.8|64335.3|64239.3|4
1724526560000|2024-08-24 19:09:20|64335.3|64239.3|64326.7|64230.7|64335.3|64239.3|64326.7|64230.7|5
1724526570000|2024-08-24 19:09:30|64326.5|64230.5|64327.7|64231.7|64327.7|64231.7|64326|64230|9
1724526580000|2024-08-24 19:09:40|64329|64233|64331.5|64235.5|64331.5|64235.5|64328.3|64232.3|7
1724526590000|2024-08-24 19:09:50|64331.9|64235.9|64331.6|64235.6|64339.4|64243.4|64331.6|64235.6|14
1724526600000|2024-08-24 19:10:00|64331.3|64235.3|64316.5|64220.5|64333.7|64237.7|64316.5|64220.5|21
1724526610000|2024-08-24 19:10:10|64316.9|64220.9|64313.8|64217.8|64316.9|64220.9|64311.5|64215.5|17
1724526620000|2024-08-24 19:10:20|64312.6|64216.6|64311.2|64215.2|64314.6|64218.6|64310.9|64214.9|10
1724526630000|2024-08-24 19:10:30|64315.1|64219.1|64310.7|64214.7|64319.2|64223.2|64310.1|64214.1|13
1724526640000|2024-08-24 19:10:40|64312.8|64216.8|64316.5|64220.5|64317.2|64221.2|64312|64216|4
1724526650000|2024-08-24 19:10:50|64316.7|64220.7|64314.6|64218.6|64316.9|64220.9|64314.6|64218.6|9
1724526660000|2024-08-24 19:11:00|64315.7|64219.7|64314.6|64218.6|64315.7|64219.7|64314.6|64218.6|2
1724526670000|2024-08-24 19:11:10|64313.7|64217.7|64315.6|64219.6|64315.6|64219.6|64313.5|64217.5|4
1724526680000|2024-08-24 19:11:20|64314.6|64218.6|64311|64215|64315.6|64219.6|64310.6|64214.6|12
1724526690000|2024-08-24 19:11:30|64309.7|64213.7|64308.8|64212.8|64309.7|64213.7|64308.8|64212.8|3
1724526700000|2024-08-24 19:11:40|64309.7|64213.7|64310.8|64214.8|64310.8|64214.8|64309.7|64213.7|2
1724526710000|2024-08-24 19:11:50|64311.1|64215.1|64308.2|64212.2|64311.1|64215.1|64308.2|64212.2|3
1724526720000|2024-08-24 19:12:00|64308.3|64212.3|64313.5|64217.5|64313.5|64217.5|64308.3|64212.3|7
1724526730000|2024-08-24 19:12:10|64314.2|64218.2|64314.2|64218.2|64314.2|64218.2|64314.2|64218.2|1
1724526780000|2024-08-24 19:13:00|64314.3|64218.3|64312.3|64216.3|64314.3|64218.3|64312.3|64216.3|3
1724526790000|2024-08-24 19:13:10|64312.6|64216.6|64311.1|64215.1|64313.1|64217.1|64310.9|64214.9|8
1724526800000|2024-08-24 19:13:20|64311.3|64215.3|64315.1|64219.1|64315.1|64219.1|64311.3|64215.3|8
1724526810000|2024-08-24 19:13:30|64315.8|64219.8|64313|64217|64316.2|64220.2|64313|64217|11
1724526820000|2024-08-24 19:13:40|64313.5|64217.5|64311.5|64215.5|64313.7|64217.7|64311.3|64215.3|4
1724526830000|2024-08-24 19:13:50|64311.2|64215.2|64310.4|64214.4|64311.2|64215.2|64310|64214|5
1724526840000|2024-08-24 19:14:00|64311.2|64215.2|64312|64216|64312|64216|64311.2|64215.2|2
1724526850000|2024-08-24 19:14:10|64312.7|64216.7|64313.1|64217.1|64313.1|64217.1|64312.7|64216.7|2
1724526860000|2024-08-24 19:14:20|64313.5|64217.5|64313.7|64217.7|64313.7|64217.7|64313.5|64217.5|2
1724526870000|2024-08-24 19:14:30|64314.3|64218.3|64317.1|64221.1|64317.1|64221.1|64314.3|64218.3|4
1724526880000|2024-08-24 19:14:40|64318.3|64222.3|64323.3|64227.3|64323.3|64227.3|64318.3|64222.3|11
1724526890000|2024-08-24 19:14:50|64323.4|64227.4|64319.9|64223.9|64323.6|64227.6|64319.9|64223.9|6
1724526900000|2024-08-24 19:15:00|64316.8|64220.8|64315.9|64219.9|64317.8|64221.8|64315.9|64219.9|5
1724526910000|2024-08-24 19:15:10|64317|64221|64317|64221|64317|64221|64317|64221|1
1724526920000|2024-08-24 19:15:20|64317.7|64221.7|64337.5|64241.5|64337.5|64241.5|64317.7|64221.7|11
1724526930000|2024-08-24 19:15:30|64338.9|64242.9|64344.2|64248.2|64347.3|64251.3|64338.9|64242.9|10
1724526950000|2024-08-24 19:15:50|64344.1|64248.1|64344|64248|64344.1|64248.1|64344|64248|2
1724526960000|2024-08-24 19:16:00|64344.2|64248.2|64341.7|64245.7|64344.5|64248.5|64341.7|64245.7|9
1724526970000|2024-08-24 19:16:10|64341|64245|64340.1|64244.1|64341.5|64245.5|64340.1|64244.1|9
1724526980000|2024-08-24 19:16:20|64338.8|64242.8|64344.7|64248.7|64345.3|64249.3|64332.7|64236.7|18
1724526990000|2024-08-24 19:16:30|64346.8|64250.8|64346.3|64250.3|64346.8|64250.8|64346.3|64250.3|4
1724527000000|2024-08-24 19:16:40|64345.5|64249.5|64342.5|64246.5|64345.5|64249.5|64342.5|64246.5|2
1724527010000|2024-08-24 19:16:50|64344|64248|64341.3|64245.3|64345.5|64249.5|64341.3|64245.3|6
1724527020000|2024-08-24 19:17:00|64340.1|64244.1|64331.9|64235.9|64340.3|64244.3|64331.9|64235.9|11
1724527030000|2024-08-24 19:17:10|64332|64236|64335.2|64239.2|64335.2|64239.2|64332|64236|4
1724527040000|2024-08-24 19:17:20|64336.1|64240.1|64329.9|64233.9|64336.1|64240.1|64329.9|64233.9|6
1724527050000|2024-08-24 19:17:30|64331.4|64235.4|64332.1|64236.1|64332.1|64236.1|64331|64235|3
1724527060000|2024-08-24 19:17:40|64331.9|64235.9|64333.4|64237.4|64334.2|64238.2|64331.9|64235.9|4
1724527070000|2024-08-24 19:17:50|64335.4|64239.4|64337.4|64241.4|64337.4|64241.4|64335.4|64239.4|3
1724527080000|2024-08-24 19:18:00|64337.5|64241.5|64346.9|64250.9|64346.9|64250.9|64337.5|64241.5|12
1724527090000|2024-08-24 19:18:10|64347.2|64251.2|64348.5|64252.5|64348.5|64252.5|64347.1|64251.1|6
1724527100000|2024-08-24 19:18:20|64349.3|64253.3|64364.5|64268.5|64364.5|64268.5|64349.3|64253.3|18
1724527110000|2024-08-24 19:18:30|64365.3|64269.3|64361|64265|64365.3|64269.3|64361|64265|4
1724527120000|2024-08-24 19:18:40|64360.3|64264.3|64348.9|64252.9|64360.3|64264.3|64348.6|64252.6|16
1724527130000|2024-08-24 19:18:50|64349|64253|64348.5|64252.5|64349.2|64253.2|64348.4|64252.4|14
1724527140000|2024-08-24 19:19:00|64348.6|64252.6|64346.9|64250.9|64348.6|64252.6|64346.9|64250.9|6
1724527150000|2024-08-24 19:19:10|64346.4|64250.4|64344.6|64248.6|64346.5|64250.5|64344.6|64248.6|7
1724527160000|2024-08-24 19:19:20|64344.2|64248.2|64344.6|64248.6|64344.6|64248.6|64343.5|64247.5|5
1724527170000|2024-08-24 19:19:30|64343.7|64247.7|64335.8|64239.8|64343.7|64247.7|64335.8|64239.8|11
1724527180000|2024-08-24 19:19:40|64335.2|64239.2|64334.8|64238.8|64335.2|64239.2|64334.8|64238.8|3
1724527190000|2024-08-24 19:19:50|64334.7|64238.7|64334.4|64238.4|64336.5|64240.5|64334.4|64238.4|6
1724527200000|2024-08-24 19:20:00|64336.2|64240.2|64336.4|64240.4|64337.2|64241.2|64334.5|64238.5|10
1724527220000|2024-08-24 19:20:20|64336.2|64240.2|64334.5|64238.5|64337.9|64241.9|64329.8|64233.8|17
1724527230000|2024-08-24 19:20:30|64333.7|64237.7|64330.4|64234.4|64334.5|64238.5|64329.6|64233.6|11
1724527240000|2024-08-24 19:20:40|64330.1|64234.1|64330.1|64234.1|64330.4|64234.4|64329.8|64233.8|9
1724527250000|2024-08-24 19:20:50|64329.8|64233.8|64330.4|64234.4|64330.4|64234.4|64329.8|64233.8|3
1724527260000|2024-08-24 19:21:00|64330.8|64234.8|64330.7|64234.7|64330.8|64234.8|64330.7|64234.7|2
1724527270000|2024-08-24 19:21:10|64330|64234|64316.6|64220.6|64330|64234|64316.1|64220.1|7
1724527280000|2024-08-24 19:21:20|64314.7|64218.7|64314.9|64218.9|64314.9|64218.9|64313.4|64217.4|7
1724527290000|2024-08-24 19:21:30|64314.8|64218.8|64314.8|64218.8|64314.8|64218.8|64314.8|64218.8|1
1724527300000|2024-08-24 19:21:40|64313.9|64217.9|64313.3|64217.3|64313.9|64217.9|64309.9|64213.9|7
1724527310000|2024-08-24 19:21:50|64313.7|64217.7|64312.9|64216.9|64314|64218|64312.6|64216.6|7
1724527320000|2024-08-24 19:22:00|64313.3|64217.3|64314|64218|64314|64218|64312.9|64216.9|5
1724527330000|2024-08-24 19:22:10|64314.4|64218.4|64312.3|64216.3|64315.4|64219.4|64312.3|64216.3|8
1724527340000|2024-08-24 19:22:20|64317.9|64221.9|64325.1|64229.1|64325.4|64229.4|64317.9|64221.9|9
1724527350000|2024-08-24 19:22:30|64330.6|64234.6|64342.8|64246.8|64342.9|64246.9|64330.6|64234.6|13
1724527360000|2024-08-24 19:22:40|64342.9|64246.9|64343.8|64247.8|64344|64248|64342.9|64246.9|4
1724527370000|2024-08-24 19:22:50|64344.1|64248.1|64344.1|64248.1|64344.1|64248.1|64344.1|64248.1|1
1724527380000|2024-08-24 19:23:00|64344.2|64248.2|64342.9|64246.9|64346|64250|64342.9|64246.9|13
1724527390000|2024-08-24 19:23:10|64344.1|64248.1|64339.9|64243.9|64344.1|64248.1|64339.9|64243.9|4
1724527400000|2024-08-24 19:23:20|64340.6|64244.6|64345.1|64249.1|64345.1|64249.1|64340.6|64244.6|5
1724527410000|2024-08-24 19:23:30|64345.5|64249.5|64346|64250|64346|64250|64345.5|64249.5|2
1724527420000|2024-08-24 19:23:40|64346.1|64250.1|64346.7|64250.7|64346.7|64250.7|64346.1|64250.1|5
1724527450000|2024-08-24 19:24:10|64347.4|64251.4|64347.4|64251.4|64347.4|64251.4|64347.4|64251.4|1
1724527460000|2024-08-24 19:24:20|64347.5|64251.5|64347.5|64251.5|64347.5|64251.5|64347.5|64251.5|1
1724527470000|2024-08-24 19:24:30|64347.7|64251.7|64347.5|64251.5|64347.7|64251.7|64347.5|64251.5|2
1724527480000|2024-08-24 19:24:40|64345.6|64249.6|64345.5|64249.5|64345.6|64249.6|64345.5|64249.5|4
1724527490000|2024-08-24 19:24:50|64345.6|64249.6|64340.2|64244.2|64345.6|64249.6|64340.2|64244.2|13
1724527500000|2024-08-24 19:25:00|64340.3|64244.3|64341.4|64245.4|64342.7|64246.7|64340.3|64244.3|6
1724527510000|2024-08-24 19:25:10|64340.6|64244.6|64340.6|64244.6|64340.6|64244.6|64340.6|64244.6|1
1724527520000|2024-08-24 19:25:20|64339.9|64243.9|64335.9|64239.9|64341|64245|64332.8|64236.8|13
1724527530000|2024-08-24 19:25:30|64336.1|64240.1|64338.7|64242.7|64338.7|64242.7|64333.2|64237.2|14
1724527540000|2024-08-24 19:25:40|64339|64243|64339|64243|64339|64243|64339|64243|1
1724527550000|2024-08-24 19:25:50|64339.5|64243.5|64338.7|64242.7|64339.5|64243.5|64337.9|64241.9|7
1724527560000|2024-08-24 19:26:00|64339.5|64243.5|64339.5|64243.5|64339.5|64243.5|64339.5|64243.5|1
1724527570000|2024-08-24 19:26:10|64340.6|64244.6|64345.2|64249.2|64345.2|64249.2|64340.6|64244.6|5
1724527580000|2024-08-24 19:26:20|64345.6|64249.6|64345.6|64249.6|64345.6|64249.6|64345.6|64249.6|1
1724527590000|2024-08-24 19:26:30|64345.8|64249.8|64346|64250|64346|64250|64345.8|64249.8|2
1724527630000|2024-08-24 19:27:10|64346.7|64250.7|64351.7|64255.7|64351.7|64255.7|64346.7|64250.7|4
1724527640000|2024-08-24 19:27:20|64351.6|64255.6|64372.8|64276.8|64372.8|64276.8|64351.6|64255.6|8
1724527650000|2024-08-24 19:27:30|64373.6|64277.6|64377.5|64281.5|64377.5|64281.5|64373.6|64277.6|4
1724527660000|2024-08-24 19:27:40|64376.7|64280.7|64377.2|64281.2|64377.2|64281.2|64376.3|64280.3|9
1724527680000|2024-08-24 19:28:00|64376.4|64280.4|64376|64280|64376.4|64280.4|64376|64280|2
1724527690000|2024-08-24 19:28:10|64376.3|64280.3|64376.9|64280.9|64376.9|64280.9|64376.3|64280.3|3
1724527700000|2024-08-24 19:28:20|64376.3|64280.3|64376.3|64280.3|64376.3|64280.3|64376.3|64280.3|1
1724527710000|2024-08-24 19:28:30|64377.2|64281.2|64377.2|64281.2|64377.2|64281.2|64377.2|64281.2|1
1724527720000|2024-08-24 19:28:40|64377.5|64281.5|64376.3|64280.3|64377.5|64281.5|64376.3|64280.3|2
1724527730000|2024-08-24 19:28:50|64376.9|64280.9|64377.2|64281.2|64377.2|64281.2|64376.9|64280.9|2
1724527740000|2024-08-24 19:29:00|64376.6|64280.6|64390.9|64294.9|64390.9|64294.9|64376.5|64280.5|10
1724527750000|2024-08-24 19:29:10|64391.8|64295.8|64398.3|64302.3|64399.7|64303.7|64391.8|64295.8|8
1724527760000|2024-08-24 19:29:20|64399.4|64303.4|64396.2|64300.2|64399.4|64303.4|64396.2|64300.2|2
1724527770000|2024-08-24 19:29:30|64396|64300|64396|64300|64396|64300|64396|64300|1
1724527780000|2024-08-24 19:29:40|64395.4|64299.4|64399.2|64303.2|64399.2|64303.2|64393.8|64297.8|7
1724527790000|2024-08-24 19:29:50|64399.8|64303.8|64400.5|64304.5|64400.5|64304.5|64399.8|64303.8|2
1724527800000|2024-08-24 19:30:00|64398.2|64302.2|64393.9|64297.9|64398.2|64302.2|64393.9|64297.9|7
1724527810000|2024-08-24 19:30:10|64393.1|64297.1|64397.5|64301.5|64397.5|64301.5|64393.1|64297.1|7
1724527820000|2024-08-24 19:30:20|64399.2|64303.2|64400.7|64304.7|64402.6|64306.6|64399.2|64303.2|5
1724527830000|2024-08-24 19:30:30|64400.4|64304.4|64401.1|64305.1|64402.3|64306.3|64397.6|64301.6|17
1724527840000|2024-08-24 19:30:40|64400.1|64304.1|64401.1|64305.1|64401.1|64305.1|64400.1|64304.1|2
1724527850000|2024-08-24 19:30:50|64402.2|64306.2|64403.6|64307.6|64403.6|64307.6|64402.2|64306.2|2
1724527860000|2024-08-24 19:31:00|64402.8|64306.8|64399|64303|64402.8|64306.8|64399|64303|5
1724527870000|2024-08-24 19:31:10|64397.4|64301.4|64397.1|64301.1|64400.8|64304.8|64397.1|64301.1|9
1724527880000|2024-08-24 19:31:20|64397.3|64301.3|64397.4|64301.4|64397.4|64301.4|64397.3|64301.3|2
1724527890000|2024-08-24 19:31:30|64399|64303|64399.8|64303.8|64401.1|64305.1|64399|64303|3
1724527910000|2024-08-24 19:31:50|64401.4|64305.4|64402.9|64306.9|64402.9|64306.9|64401.4|64305.4|2
1724527930000|2024-08-24 19:32:10|64400.9|64304.9|64399.1|64303.1|64400.9|64304.9|64399|64303|3
1724527940000|2024-08-24 19:32:20|64399.7|64303.7|64424.5|64328.5|64424.5|64328.5|64399.7|64303.7|10
1724527950000|2024-08-24 19:32:30|64424.7|64328.7|64414.4|64318.4|64424.7|64328.7|64414.1|64318.1|11
1724527960000|2024-08-24 19:32:40|64414.2|64318.2|64414.4|64318.4|64414.5|64318.5|64414.2|64318.2|4
1724527970000|2024-08-24 19:32:50|64414.6|64318.6|64418.2|64322.2|64418.2|64322.2|64414.5|64318.5|5
1724527980000|2024-08-24 19:33:00|64420.5|64324.5|64412.9|64316.9|64424.9|64328.9|64412.9|64316.9|14
1724527990000|2024-08-24 19:33:10|64413.8|64317.8|64401.9|64305.9|64413.8|64317.8|64401.9|64305.9|18
1724528000000|2024-08-24 19:33:20|64402|64306|64402.9|64306.9|64404.6|64308.6|64401.9|64305.9|7
1724528010000|2024-08-24 19:33:30|64403.6|64307.6|64404.6|64308.6|64405.4|64309.4|64403.6|64307.6|5
1724528020000|2024-08-24 19:33:40|64403.6|64307.6|64402.9|64306.9|64403.6|64307.6|64401.9|64305.9|5
1724528030000|2024-08-24 19:33:50|64402.7|64306.7|64401.3|64305.3|64402.7|64306.7|64401.3|64305.3|5
1724528040000|2024-08-24 19:34:00|64398|64302|64388.2|64292.2|64398.6|64302.6|64388.2|64292.2|10
1724528050000|2024-08-24 19:34:10|64389.3|64293.3|64389.1|64293.1|64389.4|64293.4|64387.9|64291.9|9
1724528060000|2024-08-24 19:34:20|64388.8|64292.8|64388.1|64292.1|64388.8|64292.8|64388.1|64292.1|5
1724528070000|2024-08-24 19:34:30|64388.7|64292.7|64388.9|64292.9|64388.9|64292.9|64388.7|64292.7|2
1724528080000|2024-08-24 19:34:40|64389.2|64293.2|64404.6|64308.6|64404.6|64308.6|64389.2|64293.2|8
1724528090000|2024-08-24 19:34:50|64404.3|64308.3|64404.6|64308.6|64404.7|64308.7|64404.3|64308.3|10
1724528100000|2024-08-24 19:35:00|64404.3|64308.3|64409|64313|64409|64313|64404.3|64308.3|6
1724528110000|2024-08-24 19:35:10|64407.6|64311.6|64394.8|64298.8|64407.6|64311.6|64394.8|64298.8|18
1724528120000|2024-08-24 19:35:20|64394.6|64298.6|64395.8|64299.8|64396.5|64300.5|64394.4|64298.4|5
1724528130000|2024-08-24 19:35:30|64396|64300|64394.8|64298.8|64396|64300|64394.8|64298.8|2
1724528140000|2024-08-24 19:35:40|64394.7|64298.7|64395.9|64299.9|64395.9|64299.9|64393.8|64297.8|5
1724528150000|2024-08-24 19:35:50|64394.8|64298.8|64393.6|64297.6|64394.8|64298.8|64393.6|64297.6|2
1724528160000|2024-08-24 19:36:00|64394.7|64298.7|64394.8|64298.8|64394.8|64298.8|64394.7|64298.7|2
1724528170000|2024-08-24 19:36:10|64395.8|64299.8|64395.8|64299.8|64396.2|64300.2|64395.8|64299.8|3
1724528180000|2024-08-24 19:36:20|64396.4|64300.4|64397.7|64301.7|64403.9|64307.9|64396.4|64300.4|8
1724528190000|2024-08-24 19:36:30|64400.3|64304.3|64395|64299|64400.3|64304.3|64395|64299|2
1724528200000|2024-08-24 19:36:40|64396.8|64300.8|64386.8|64290.8|64397.3|64301.3|64385.9|64289.9|12
1724528210000|2024-08-24 19:36:50|64387.6|64291.6|64386.9|64290.9|64387.6|64291.6|64386.7|64290.7|6
1724528220000|2024-08-24 19:37:00|64387.8|64291.8|64404.7|64308.7|64404.7|64308.7|64387.8|64291.8|17
1724528230000|2024-08-24 19:37:10|64404.8|64308.8|64396.2|64300.2|64406.3|64310.3|64396.2|64300.2|12
1724528240000|2024-08-24 19:37:20|64393.4|64297.4|64393.4|64297.4|64393.4|64297.4|64393.4|64297.4|1
1724528250000|2024-08-24 19:37:30|64393.3|64297.3|64393.4|64297.4|64394.4|64298.4|64393.3|64297.3|7
1724528260000|2024-08-24 19:37:40|64394.3|64298.3|64394.4|64298.4|64394.4|64298.4|64394.3|64298.3|2
1724528270000|2024-08-24 19:37:50|64396|64300|64384.6|64288.6|64397.6|64301.6|64384.6|64288.6|15
1724528280000|2024-08-24 19:38:00|64383.8|64287.8|64381.4|64285.4|64384.4|64288.4|64381.4|64285.4|4
1724528290000|2024-08-24 19:38:10|64381.2|64285.2|64379.9|64283.9|64381.4|64285.4|64379.9|64283.9|13
1724528300000|2024-08-24 19:38:20|64379.8|64283.8|64377.1|64281.1|64383.6|64287.6|64377.1|64281.1|5
1724528310000|2024-08-24 19:38:30|64376.8|64280.8|64364.4|64268.4|64376.8|64280.8|64364.4|64268.4|5
1724528320000|2024-08-24 19:38:40|64365|64269|64364|64268|64365.3|64269.3|64364|64268|5
1724528330000|2024-08-24 19:38:50|64363.3|64267.3|64361.6|64265.6|64363.5|64267.5|64361.5|64265.5|11
1724528340000|2024-08-24 19:39:00|64361.7|64265.7|64373.8|64277.8|64373.8|64277.8|64360.8|64264.8|9
1724528350000|2024-08-24 19:39:10|64373.7|64277.7|64373.2|64277.2|64373.7|64277.7|64373.1|64277.1|3
1724528360000|2024-08-24 19:39:20|64370.1|64274.1|64370.6|64274.6|64371.9|64275.9|64368.8|64272.8|10
1724528370000|2024-08-24 19:39:30|64369.5|64273.5|64370.6|64274.6|64370.6|64274.6|64369.5|64273.5|2
1724528400000|2024-08-24 19:40:00|64370.2|64274.2|64371|64275|64371|64275|64370.2|64274.2|3
1724528410000|2024-08-24 19:40:10|64371.5|64275.5|64363.6|64267.6|64373.2|64277.2|64362.4|64266.4|18
1724528420000|2024-08-24 19:40:20|64363.9|64267.9|64363.9|64267.9|64363.9|64267.9|64363.9|64267.9|1
1724528440000|2024-08-24 19:40:40|64363.6|64267.6|64365.7|64269.7|64365.7|64269.7|64363.6|64267.6|10
1724528450000|2024-08-24 19:40:50|64365.4|64269.4|64365.4|64269.4|64365.4|64269.4|64365.4|64269.4|1
1724528470000|2024-08-24 19:41:10|64364.6|64268.6|64365.1|64269.1|64365.4|64269.4|64363.9|64267.9|11
1724528480000|2024-08-24 19:41:20|64364.5|64268.5|64365.4|64269.4|64365.4|64269.4|64364.5|64268.5|6
1724528500000|2024-08-24 19:41:40|64362.6|64266.6|64363|64267|64364.6|64268.6|64362.6|64266.6|8
1724528510000|2024-08-24 19:41:50|64362.9|64266.9|64360.5|64264.5|64362.9|64266.9|64359|64263|12
1724528520000|2024-08-24 19:42:00|64360.2|64264.2|64352.8|64256.8|64361.2|64265.2|64352.6|64256.6|14
1724528530000|2024-08-24 19:42:10|64354.3|64258.3|64343|64247|64354.7|64258.7|64342.9|64246.9|5
1724528540000|2024-08-24 19:42:20|64343.7|64247.7|64343.7|64247.7|64343.7|64247.7|64343.7|64247.7|1
1724528550000|2024-08-24 19:42:30|64343.6|64247.6|64343.6|64247.6|64343.6|64247.6|64343.6|64247.6|1
1724528560000|2024-08-24 19:42:40|64344.5|64248.5|64344|64248|64344.5|64248.5|64343.9|64247.9|5
1724528570000|2024-08-24 19:42:50|64345|64249|64345.9|64249.9|64346.6|64250.6|64345|64249|4
1724528580000|2024-08-24 19:43:00|64344|64248|64342.7|64246.7|64346.4|64250.4|64342.7|64246.7|10
1724528590000|2024-08-24 19:43:10|64340.6|64244.6|64339.3|64243.3|64340.6|64244.6|64339.3|64243.3|2
1724528610000|2024-08-24 19:43:30|64338.7|64242.7|64337.6|64241.6|64338.7|64242.7|64336.9|64240.9|3
1724528630000|2024-08-24 19:43:50|64337.8|64241.8|64346.7|64250.7|64346.7|64250.7|64337.8|64241.8|3
1724528640000|2024-08-24 19:44:00|64347.1|64251.1|64349|64253|64349|64253|64347.1|64251.1|2
1724528660000|2024-08-24 19:44:20|64351.8|64255.8|64364.2|64268.2|64364.2|64268.2|64351.8|64255.8|10
1724528670000|2024-08-24 19:44:30|64366.5|64270.5|64366.6|64270.6|64366.7|64270.7|64366.5|64270.5|4
1724528680000|2024-08-24 19:44:40|64366.5|64270.5|64366.5|64270.5|64366.6|64270.6|64366.5|64270.5|3
1724528690000|2024-08-24 19:44:50|64366.1|64270.1|64366.1|64270.1|64366.1|64270.1|64366.1|64270.1|1
1724528700000|2024-08-24 19:45:00|64364|64268|64348.7|64252.7|64364|64268|64348.7|64252.7|11
1724528710000|2024-08-24 19:45:10|64348.8|64252.8|64350.4|64254.4|64350.4|64254.4|64348.7|64252.7|11
1724528720000|2024-08-24 19:45:20|64351.9|64255.9|64354.2|64258.2|64354.2|64258.2|64351.9|64255.9|4
1724528730000|2024-08-24 19:45:30|64354.4|64258.4|64353.9|64257.9|64354.4|64258.4|64353.9|64257.9|3
1724528740000|2024-08-24 19:45:40|64353.8|64257.8|64341.7|64245.7|64354.2|64258.2|64341.7|64245.7|9
1724528750000|2024-08-24 19:45:50|64344.7|64248.7|64340.8|64244.8|64344.7|64248.7|64339.5|64243.5|9
1724528760000|2024-08-24 19:46:00|64340.5|64244.5|64341.1|64245.1|64341.1|64245.1|64340.2|64244.2|10
1724528770000|2024-08-24 19:46:10|64341.8|64245.8|64341.8|64245.8|64341.8|64245.8|64341.8|64245.8|1
1724528780000|2024-08-24 19:46:20|64342.2|64246.2|64343.9|64247.9|64344.5|64248.5|64341.6|64245.6|8
1724528790000|2024-08-24 19:46:30|64344.2|64248.2|64344.1|64248.1|64344.5|64248.5|64344.1|64248.1|6
1724528800000|2024-08-24 19:46:40|64343.8|64247.8|64343.8|64247.8|64343.8|64247.8|64343.8|64247.8|1
1724528820000|2024-08-24 19:47:00|64344.4|64248.4|64340.9|64244.9|64344.7|64248.7|64340.9|64244.9|12
1724528830000|2024-08-24 19:47:10|64342|64246|64341.9|64245.9|64342|64246|64340.4|64244.4|10
1724528840000|2024-08-24 19:47:20|64342.7|64246.7|64342.7|64246.7|64342.7|64246.7|64342.7|64246.7|1
1724528850000|2024-08-24 19:47:30|64342.4|64246.4|64343.8|64247.8|64343.8|64247.8|64342.4|64246.4|3
1724528860000|2024-08-24 19:47:40|64337.7|64241.7|64335.6|64239.6|64338.5|64242.5|64335.6|64239.6|9
1724528870000|2024-08-24 19:47:50|64335.9|64239.9|64335.2|64239.2|64336.8|64240.8|64334.4|64238.4|11
1724528880000|2024-08-24 19:48:00|64334.8|64238.8|64330|64234|64334.8|64238.8|64330|64234|18
1724528890000|2024-08-24 19:48:10|64327.1|64231.1|64319.3|64223.3|64327.8|64231.8|64318.9|64222.9|12
1724528900000|2024-08-24 19:48:20|64319.8|64223.8|64317.9|64221.9|64319.8|64223.8|64315.9|64219.9|14
1724528910000|2024-08-24 19:48:30|64315.9|64219.9|64314.4|64218.4|64315.9|64219.9|64314.4|64218.4|4
1724528920000|2024-08-24 19:48:40|64315.6|64219.6|64303.6|64207.6|64315.6|64219.6|64303.6|64207.6|8
1724528930000|2024-08-24 19:48:50|64303.5|64207.5|64303.5|64207.5|64303.5|64207.5|64303.5|64207.5|1
1724528940000|2024-08-24 19:49:00|64303.3|64207.3|64294.2|64198.2|64303.3|64207.3|64294.2|64198.2|8
1724528950000|2024-08-24 19:49:10|64294.1|64198.1|64299.2|64203.2|64299.2|64203.2|64294|64198|9
1724528960000|2024-08-24 19:49:20|64299.6|64203.6|64299.1|64203.1|64299.6|64203.6|64296.4|64200.4|10
1724528970000|2024-08-24 19:49:30|64301|64205|64303.2|64207.2|64303.6|64207.6|64295.4|64199.4|19
1724528980000|2024-08-24 19:49:40|64301.8|64205.8|64299.5|64203.5|64301.8|64205.8|64299.4|64203.4|3
1724528990000|2024-08-24 19:49:50|64299.8|64203.8|64300.7|64204.7|64300.7|64204.7|64299.8|64203.8|3
1724529000000|2024-08-24 19:50:00|64300|64204|64300.1|64204.1|64300.3|64204.3|64297.1|64201.1|8
1724529010000|2024-08-24 19:50:10|64300.4|64204.4|64300.8|64204.8|64301.5|64205.5|64300.4|64204.4|10
1724529020000|2024-08-24 19:50:20|64300.4|64204.4|64297.6|64201.6|64300.4|64204.4|64291.6|64195.6|15
1724529030000|2024-08-24 19:50:30|64296.9|64200.9|64296.9|64200.9|64296.9|64200.9|64296.9|64200.9|1
1724529040000|2024-08-24 19:50:40|64296.5|64200.5|64295.4|64199.4|64296.5|64200.5|64295.4|64199.4|4
1724529050000|2024-08-24 19:50:50|64295|64199|64292.6|64196.6|64295|64199|64292.6|64196.6|3
1724529070000|2024-08-24 19:51:10|64295.4|64199.4|64296.7|64200.7|64297.1|64201.1|64294.3|64198.3|9
1724529080000|2024-08-24 19:51:20|64296.4|64200.4|64297.5|64201.5|64300.6|64204.6|64295.2|64199.2|13
1724529090000|2024-08-24 19:51:30|64298.5|64202.5|64299.1|64203.1|64300.4|64204.4|64298.5|64202.5|4
1724529100000|2024-08-24 19:51:40|64300.8|64204.8|64298.2|64202.2|64301.6|64205.6|64295.7|64199.7|9
1724529110000|2024-08-24 19:51:50|64300|64204|64297.5|64201.5|64302.1|64206.1|64297.5|64201.5|9
1724529120000|2024-08-24 19:52:00|64296.6|64200.6|64297.5|64201.5|64300.5|64204.5|64296.6|64200.6|9
1724529130000|2024-08-24 19:52:10|64297.2|64201.2|64297.5|64201.5|64297.5|64201.5|64297.2|64201.2|6
1724529140000|2024-08-24 19:52:20|64295.8|64199.8|64300|64204|64300|64204|64295.8|64199.8|3
1724529150000|2024-08-24 19:52:30|64302.3|64206.3|64303.6|64207.6|64303.6|64207.6|64302|64206|8
1724529160000|2024-08-24 19:52:40|64303.7|64207.7|64302.4|64206.4|64303.7|64207.7|64302.4|64206.4|4
1724529170000|2024-08-24 19:52:50|64300.4|64204.4|64301.4|64205.4|64304.3|64208.3|64300.4|64204.4|10
1724529180000|2024-08-24 19:53:00|64302.2|64206.2|64306|64210|64306|64210|64301.7|64205.7|9
1724529190000|2024-08-24 19:53:10|64305.3|64209.3|64302.8|64206.8|64305.3|64209.3|64299.4|64203.4|5
1724529200000|2024-08-24 19:53:20|64301.8|64205.8|64301.9|64205.9|64302.1|64206.1|64301.3|64205.3|8
1724529210000|2024-08-24 19:53:30|64301.7|64205.7|64301.7|64205.7|64302.1|64206.1|64301.7|64205.7|7
1724529220000|2024-08-24 19:53:40|64302.1|64206.1|64302.1|64206.1|64302.1|64206.1|64302.1|64206.1|1
1724529230000|2024-08-24 19:53:50|64302|64206|64301.7|64205.7|64303.5|64207.5|64301.7|64205.7|10
1724529240000|2024-08-24 19:54:00|64301.4|64205.4|64302.3|64206.3|64302.3|64206.3|64301.4|64205.4|2
1724529260000|2024-08-24 19:54:20|64300.9|64204.9|64299.5|64203.5|64300.9|64204.9|64299.5|64203.5|2
1724529270000|2024-08-24 19:54:30|64302.1|64206.1|64299.2|64203.2|64302.3|64206.3|64299.2|64203.2|4
1724529290000|2024-08-24 19:54:50|64297|64201|64297|64201|64297|64201|64297|64201|1
1724529310000|2024-08-24 19:55:10|64298.2|64202.2|64295.9|64199.9|64298.2|64202.2|64295.9|64199.9|4
1724529330000|2024-08-24 19:55:30|64296.7|64200.7|64299.4|64203.4|64302|64206|64296.7|64200.7|5
1724529340000|2024-08-24 19:55:40|64299.2|64203.2|64299.5|64203.5|64299.5|64203.5|64299.1|64203.1|4
1724529350000|2024-08-24 19:55:50|64299.4|64203.4|64297.8|64201.8|64299.5|64203.5|64296.4|64200.4|16
1724529360000|2024-08-24 19:56:00|64297.9|64201.9|64298.3|64202.3|64298.5|64202.5|64296.9|64200.9|12
1724529370000|2024-08-24 19:56:10|64298|64202|64294.8|64198.8|64299.7|64203.7|64293.1|64197.1|10
1724529380000|2024-08-24 19:56:20|64294.7|64198.7|64294|64198|64295.2|64199.2|64292.6|64196.6|6
1724529390000|2024-08-24 19:56:30|64293.9|64197.9|64292.8|64196.8|64293.9|64197.9|64292.3|64196.3|4
1724529400000|2024-08-24 19:56:40|64291.7|64195.7|64289.3|64193.3|64291.7|64195.7|64289.3|64193.3|3
1724529410000|2024-08-24 19:56:50|64289.2|64193.2|64289.2|64193.2|64289.2|64193.2|64289.2|64193.2|1
1724529420000|2024-08-24 19:57:00|64289|64193|64289|64193|64289|64193|64289|64193|1
1724529440000|2024-08-24 19:57:20|64290.3|64194.3|64294.8|64198.8|64295|64199|64290.3|64194.3|9
1724529450000|2024-08-24 19:57:30|64295.6|64199.6|64291|64195|64295.6|64199.6|64291|64195|3
1724529460000|2024-08-24 19:57:40|64291.4|64195.4|64288.6|64192.6|64294.2|64198.2|64283.2|64187.2|14
1724529470000|2024-08-24 19:57:50|64288.8|64192.8|64287.5|64191.5|64288.8|64192.8|64287.5|64191.5|2
1724529480000|2024-08-24 19:58:00|64286.4|64190.4|64282.6|64186.6|64286.4|64190.4|64282.6|64186.6|4
1724529490000|2024-08-24 19:58:10|64285.7|64189.7|64284.3|64188.3|64285.7|64189.7|64284.3|64188.3|8
1724529510000|2024-08-24 19:58:30|64285.7|64189.7|64287.4|64191.4|64287.4|64191.4|64285.7|64189.7|4
1724529520000|2024-08-24 19:58:40|64283.4|64187.4|64287.1|64191.1|64287.3|64191.3|64283|64187|6
1724529530000|2024-08-24 19:58:50|64284.6|64188.6|64285.9|64189.9|64286.1|64190.1|64281.5|64185.5|11
1724529560000|2024-08-24 19:59:20|64286.1|64190.1|64286.1|64190.1|64286.1|64190.1|64286.1|64190.1|1
1724529590000|2024-08-24 19:59:50|64285.5|64189.5|64274.4|64178.4|64285.5|64189.5|64274.4|64178.4|9
1724529600000|2024-08-24 20:00:00|64275.4|64179.4|64271.3|64175.3|64276.4|64180.4|64271.3|64175.3|12
1724529610000|2024-08-24 20:00:10|64269.4|64173.4|64263.7|64167.7|64269.4|64173.4|64263.7|64167.7|5
1724529620000|2024-08-24 20:00:20|64261.7|64165.7|64263.8|64167.8|64263.8|64167.8|64261.7|64165.7|3
1724529630000|2024-08-24 20:00:30|64264.2|64168.2|64264.9|64168.9|64266.5|64170.5|64264.2|64168.2|4
1724529650000|2024-08-24 20:00:50|64264.8|64168.8|64263.8|64167.8|64266.2|64170.2|64263.8|64167.8|5
1724529660000|2024-08-24 20:01:00|64265|64169|64264.8|64168.8|64265|64169|64264.8|64168.8|2
1724529670000|2024-08-24 20:01:10|64263.7|64167.7|64263.7|64167.7|64263.7|64167.7|64263.7|64167.7|1
1724529680000|2024-08-24 20:01:20|64266|64170|64265.4|64169.4|64266|64170|64265.4|64169.4|2
1724529690000|2024-08-24 20:01:30|64265.6|64169.6|64294.6|64198.6|64295.1|64199.1|64265.6|64169.6|30
1724529700000|2024-08-24 20:01:40|64295|64199|64295|64199|64295|64199|64295|64199|1
1724529710000|2024-08-24 20:01:50|64294.3|64198.3|64294.5|64198.5|64294.6|64198.6|64293.4|64197.4|7
1724529720000|2024-08-24 20:02:00|64293.8|64197.8|64293.9|64197.9|64293.9|64197.9|64293.2|64197.2|6
1724529730000|2024-08-24 20:02:10|64294|64198|64294|64198|64294|64198|64293.9|64197.9|5
1724529740000|2024-08-24 20:02:20|64294.6|64198.6|64296.2|64200.2|64296.2|64200.2|64294.1|64198.1|4
1724529750000|2024-08-24 20:02:30|64297.1|64201.1|64297.3|64201.3|64297.4|64201.4|64296.8|64200.8|5
1724529760000|2024-08-24 20:02:40|64297.5|64201.5|64294.5|64198.5|64300.3|64204.3|64294.5|64198.5|9
1724529770000|2024-08-24 20:02:50|64294.8|64198.8|64293.7|64197.7|64294.8|64198.8|64293.7|64197.7|4
1724529780000|2024-08-24 20:03:00|64292|64196|64291.8|64195.8|64292|64196|64291.8|64195.8|3
1724529790000|2024-08-24 20:03:10|64291.9|64195.9|64292|64196|64292|64196|64291.9|64195.9|2
1724529800000|2024-08-24 20:03:20|64293.8|64197.8|64292.7|64196.7|64293.8|64197.8|64292.6|64196.6|3
1724529810000|2024-08-24 20:03:30|64293.8|64197.8|64293.8|64197.8|64293.8|64197.8|64293.8|64197.8|1
1724529820000|2024-08-24 20:03:40|64293.6|64197.6|64292.3|64196.3|64294.8|64198.8|64288.3|64192.3|11
1724529830000|2024-08-24 20:03:50|64291.4|64195.4|64293.1|64197.1|64295.5|64199.5|64291|64195|8
1724529840000|2024-08-24 20:04:00|64295.2|64199.2|64295.1|64199.1|64295.2|64199.2|64295.1|64199.1|2
1724529850000|2024-08-24 20:04:10|64294.9|64198.9|64282.7|64186.7|64294.9|64198.9|64281.2|64185.2|14
1724529860000|2024-08-24 20:04:20|64280.4|64184.4|64276.9|64180.9|64280.4|64184.4|64276.9|64180.9|5
1724529870000|2024-08-24 20:04:30|64279.5|64183.5|64279.3|64183.3|64279.5|64183.5|64279.3|64183.3|2
1724529900000|2024-08-24 20:05:00|64279.2|64183.2|64279.1|64183.1|64279.2|64183.2|64279.1|64183.1|2
1724529930000|2024-08-24 20:05:30|64279|64183|64283.6|64187.6|64283.6|64187.6|64272.6|64176.6|10
1724529940000|2024-08-24 20:05:40|64285|64189|64285.3|64189.3|64285.8|64189.8|64285|64189|5
1724529960000|2024-08-24 20:06:00|64284|64188|64284|64188|64284.1|64188.1|64284|64188|3
1724529990000|2024-08-24 20:06:30|64284.4|64188.4|64281.5|64185.5|64285.3|64189.3|64281.5|64185.5|4
1724530000000|2024-08-24 20:06:40|64282.8|64186.8|64282.6|64186.6|64282.8|64186.8|64281.6|64185.6|5
1724530010000|2024-08-24 20:06:50|64282|64186|64274|64178|64282|64186|64273.5|64177.5|8
1724530020000|2024-08-24 20:07:00|64275.3|64179.3|64277.5|64181.5|64277.9|64181.9|64275.3|64179.3|5
1724530030000|2024-08-24 20:07:10|64276.2|64180.2|64277.7|64181.7|64277.7|64181.7|64276.2|64180.2|4
1724530040000|2024-08-24 20:07:20|64277.9|64181.9|64287.8|64191.8|64288.2|64192.2|64277.9|64181.9|8
1724530060000|2024-08-24 20:07:40|64287|64191|64286.8|64190.8|64287.4|64191.4|64286.8|64190.8|3
1724530070000|2024-08-24 20:07:50|64287.5|64191.5|64288.8|64192.8|64289.6|64193.6|64287.5|64191.5|4
1724530080000|2024-08-24 20:08:00|64280.8|64184.8|64288.8|64192.8|64288.8|64192.8|64280.8|64184.8|2
1724530090000|2024-08-24 20:08:10|64289.4|64193.4|64289.6|64193.6|64289.6|64193.6|64289.3|64193.3|4
1724530100000|2024-08-24 20:08:20|64289.1|64193.1|64288.3|64192.3|64289.1|64193.1|64288.3|64192.3|5
1724530110000|2024-08-24 20:08:30|64288.4|64192.4|64288.7|64192.7|64288.7|64192.7|64288.3|64192.3|4
1724530120000|2024-08-24 20:08:40|64286.7|64190.7|64284.1|64188.1|64286.7|64190.7|64281.3|64185.3|6
1724530130000|2024-08-24 20:08:50|64280.2|64184.2|64280.4|64184.4|64281.9|64185.9|64280.2|64184.2|3
1724530160000|2024-08-24 20:09:20|64280.3|64184.3|64280.1|64184.1|64280.3|64184.3|64280.1|64184.1|2
1724530170000|2024-08-24 20:09:30|64276.4|64180.4|64276.2|64180.2|64276.4|64180.4|64276.2|64180.2|3
1724530180000|2024-08-24 20:09:40|64274.7|64178.7|64272|64176|64274.7|64178.7|64272|64176|3
1724530190000|2024-08-24 20:09:50|64271.5|64175.5|64270.9|64174.9|64272|64176|64268.9|64172.9|6
1724530200000|2024-08-24 20:10:00|64269.5|64173.5|64269.5|64173.5|64269.5|64173.5|64269.5|64173.5|1
1724530220000|2024-08-24 20:10:20|64272.2|64176.2|64272.2|64176.2|64272.2|64176.2|64272.2|64176.2|1
1724530230000|2024-08-24 20:10:30|64271.1|64175.1|64284.1|64188.1|64284.1|64188.1|64270.9|64174.9|9
1724530240000|2024-08-24 20:10:40|64284.6|64188.6|64288.5|64192.5|64288.5|64192.5|64284.6|64188.6|6
1724530250000|2024-08-24 20:10:50|64289.2|64193.2|64292.8|64196.8|64292.8|64196.8|64289.2|64193.2|3
1724530260000|2024-08-24 20:11:00|64293.3|64197.3|64293.3|64197.3|64293.3|64197.3|64293.3|64197.3|1
1724530290000|2024-08-24 20:11:30|64292.8|64196.8|64292.8|64196.8|64292.8|64196.8|64292.8|64196.8|1
1724530320000|2024-08-24 20:12:00|64295.9|64199.9|64295.9|64199.9|64295.9|64199.9|64295.9|64199.9|1
1724530340000|2024-08-24 20:12:20|64297|64201|64292.8|64196.8|64297|64201|64292.8|64196.8|3
1724530360000|2024-08-24 20:12:40|64294.7|64198.7|64286.2|64190.2|64294.7|64198.7|64285.9|64189.9|6
1724530370000|2024-08-24 20:12:50|64286|64190|64285.8|64189.8|64287.4|64191.4|64285.8|64189.8|6
1724530380000|2024-08-24 20:13:00|64282.8|64186.8|64280.1|64184.1|64282.8|64186.8|64280.1|64184.1|2
1724530390000|2024-08-24 20:13:10|64280|64184|64280|64184|64280|64184|64280|64184|1
1724530410000|2024-08-24 20:13:30|64283.9|64187.9|64280.4|64184.4|64283.9|64187.9|64280.4|64184.4|4
1724530420000|2024-08-24 20:13:40|64280.5|64184.5|64271|64175|64280.5|64184.5|64270.7|64174.7|22
1724530430000|2024-08-24 20:13:50|64272.4|64176.4|64269|64173|64272.4|64176.4|64269|64173|6
1724530440000|2024-08-24 20:14:00|64268.6|64172.6|64260.5|64164.5|64269.3|64173.3|64260.5|64164.5|14
1724530450000|2024-08-24 20:14:10|64260.9|64164.9|64262.3|64166.3|64264.9|64168.9|64260.9|64164.9|8
1724530460000|2024-08-24 20:14:20|64264.2|64168.2|64263.1|64167.1|64264.2|64168.2|64262.3|64166.3|8
1724530480000|2024-08-24 20:14:40|64262.7|64166.7|64262.3|64166.3|64262.7|64166.7|64262.3|64166.3|2
1724530490000|2024-08-24 20:14:50|64261.9|64165.9|64260.2|64164.2|64261.9|64165.9|64260.2|64164.2|3
1724530500000|2024-08-24 20:15:00|64260.6|64164.6|64266.8|64170.8|64266.8|64170.8|64260.6|64164.6|7
1724530510000|2024-08-24 20:15:10|64269.6|64173.6|64268|64172|64272.1|64176.1|64267.8|64171.8|13
1724530530000|2024-08-24 20:15:30|64269|64173|64264.2|64168.2|64269|64173|64264.2|64168.2|7
1724530550000|2024-08-24 20:15:50|64263.5|64167.5|64265.7|64169.7|64266.1|64170.1|64263.5|64167.5|10
1724530560000|2024-08-24 20:16:00|64266.1|64170.1|64265.7|64169.7|64266.1|64170.1|64265.7|64169.7|2
1724530570000|2024-08-24 20:16:10|64265.3|64169.3|64250.2|64154.2|64265.3|64169.3|64249.9|64153.9|12
1724530580000|2024-08-24 20:16:20|64248.6|64152.6|64255.3|64159.3|64255.3|64159.3|64248.6|64152.6|7
1724530590000|2024-08-24 20:16:30|64253.8|64157.8|64253.8|64157.8|64256.9|64160.9|64252.8|64156.8|12
1724530600000|2024-08-24 20:16:40|64254.7|64158.7|64251.9|64155.9|64254.7|64158.7|64250.6|64154.6|13
1724530610000|2024-08-24 20:16:50|64252.4|64156.4|64253|64157|64253|64157|64252.4|64156.4|4
1724530630000|2024-08-24 20:17:10|64254.1|64158.1|64254.1|64158.1|64254.1|64158.1|64254.1|64158.1|1
1724530640000|2024-08-24 20:17:20|64255|64159|64273.2|64177.2|64273.2|64177.2|64255|64159|11
1724530660000|2024-08-24 20:17:40|64265.9|64169.9|64264.3|64168.3|64267.3|64171.3|64253.7|64157.7|6
1724530670000|2024-08-24 20:17:50|64265.2|64169.2|64266.9|64170.9|64266.9|64170.9|64265.2|64169.2|2
1724530700000|2024-08-24 20:18:20|64266.7|64170.7|64266.3|64170.3|64266.9|64170.9|64264.5|64168.5|7
1724530710000|2024-08-24 20:18:30|64267.4|64171.4|64295.6|64199.6|64295.6|64199.6|64267.4|64171.4|10
1724530720000|2024-08-24 20:18:40|64296.6|64200.6|64298.9|64202.9|64299|64203|64296.6|64200.6|8
1724530740000|2024-08-24 20:19:00|64299.6|64203.6|64301|64205|64305.2|64209.2|64299.6|64203.6|9
1724530760000|2024-08-24 20:19:20|64299.7|64203.7|64294.2|64198.2|64299.7|64203.7|64294.2|64198.2|8
1724530770000|2024-08-24 20:19:30|64294.8|64198.8|64303.9|64207.9|64303.9|64207.9|64294.8|64198.8|6
1724530780000|2024-08-24 20:19:40|64304|64208|64304.6|64208.6|64304.6|64208.6|64304|64208|3
1724530790000|2024-08-24 20:19:50|64303|64207|64304.9|64208.9|64304.9|64208.9|64300.8|64204.8|6
1724530800000|2024-08-24 20:20:00|64306.7|64210.7|64311.3|64215.3|64312.3|64216.3|64305.3|64209.3|13
1724530810000|2024-08-24 20:20:10|64311.9|64215.9|64328.5|64232.5|64328.5|64232.5|64311.1|64215.1|19
1724530820000|2024-08-24 20:20:20|64337.7|64241.7|64327.6|64231.6|64337.7|64241.7|64327.3|64231.3|12
1724530830000|2024-08-24 20:20:30|64327.5|64231.5|64327.5|64231.5|64327.6|64231.6|64327.5|64231.5|3
1724530840000|2024-08-24 20:20:40|64325|64229|64324.5|64228.5|64325|64229|64318.8|64222.8|9
1724530850000|2024-08-24 20:20:50|64320.1|64224.1|64310.2|64214.2|64320.1|64224.1|64310.2|64214.2|8
1724530860000|2024-08-24 20:21:00|64310.3|64214.3|64309.2|64213.2|64310.3|64214.3|64309.2|64213.2|3
1724530870000|2024-08-24 20:21:10|64309.3|64213.3|64310.5|64214.5|64311.4|64215.4|64303|64207|16
1724530880000|2024-08-24 20:21:20|64311.4|64215.4|64326.4|64230.4|64326.4|64230.4|64311.4|64215.4|13
1724530890000|2024-08-24 20:21:30|64326.5|64230.5|64337.6|64241.6|64339.1|64243.1|64326.4|64230.4|14
1724530900000|2024-08-24 20:21:40|64337.7|64241.7|64336.6|64240.6|64338.1|64242.1|64336.6|64240.6|8
1724530910000|2024-08-24 20:21:50|64336.7|64240.7|64339.5|64243.5|64339.5|64243.5|64336.7|64240.7|9
1724530920000|2024-08-24 20:22:00|64339.7|64243.7|64340.4|64244.4|64340.4|64244.4|64339|64243|5
1724530930000|2024-08-24 20:22:10|64341|64245|64346.1|64250.1|64346.1|64250.1|64341|64245|4
1724530940000|2024-08-24 20:22:20|64346.4|64250.4|64346.3|64250.3|64346.4|64250.4|64346.3|64250.3|6
1724530950000|2024-08-24 20:22:30|64346.2|64250.2|64346.3|64250.3|64346.4|64250.4|64346.2|64250.2|8
1724530960000|2024-08-24 20:22:40|64346.4|64250.4|64347.5|64251.5|64347.5|64251.5|64346.4|64250.4|2
1724530970000|2024-08-24 20:22:50|64347.6|64251.6|64365.3|64269.3|64365.3|64269.3|64347.6|64251.6|12
1724530980000|2024-08-24 20:23:00|64364.6|64268.6|64364.2|64268.2|64364.6|64268.6|64364.2|64268.2|2
1724530990000|2024-08-24 20:23:10|64364.3|64268.3|64364.3|64268.3|64364.3|64268.3|64364.3|64268.3|1
1724531000000|2024-08-24 20:23:20|64365.5|64269.5|64376.8|64280.8|64376.8|64280.8|64365.5|64269.5|8
1724531010000|2024-08-24 20:23:30|64377.3|64281.3|64367.1|64271.1|64380.2|64284.2|64367.1|64271.1|19
1724531020000|2024-08-24 20:23:40|64367.2|64271.2|64361.8|64265.8|64367.2|64271.2|64361.7|64265.7|8
1724531030000|2024-08-24 20:23:50|64361.7|64265.7|64359.3|64263.3|64363.6|64267.6|64359.3|64263.3|14
1724531040000|2024-08-24 20:24:00|64358.2|64262.2|64359.9|64263.9|64359.9|64263.9|64358.1|64262.1|10
1724531050000|2024-08-24 20:24:10|64360|64264|64360.3|64264.3|64360.3|64264.3|64360|64264|5
1724531060000|2024-08-24 20:24:20|64360.4|64264.4|64358.7|64262.7|64362.7|64266.7|64358.7|64262.7|6
1724531070000|2024-08-24 20:24:30|64358.9|64262.9|64358.7|64262.7|64358.9|64262.9|64358.7|64262.7|2
1724531080000|2024-08-24 20:24:40|64358.6|64262.6|64358.6|64262.6|64358.6|64262.6|64358.6|64262.6|1
1724531090000|2024-08-24 20:24:50|64358.7|64262.7|64353.1|64257.1|64358.7|64262.7|64353.1|64257.1|8
1724531100000|2024-08-24 20:25:00|64345|64249|64343|64247|64353.5|64257.5|64343|64247|9
1724531110000|2024-08-24 20:25:10|64340.6|64244.6|64344.2|64248.2|64344.8|64248.8|64340.4|64244.4|9
1724531120000|2024-08-24 20:25:20|64344|64248|64345.5|64249.5|64345.5|64249.5|64344|64248|5
1724531130000|2024-08-24 20:25:30|64354.6|64258.6|64360.1|64264.1|64360.2|64264.2|64354.6|64258.6|6
1724531140000|2024-08-24 20:25:40|64360.2|64264.2|64363.4|64267.4|64365.2|64269.2|64360.1|64264.1|9
1724531150000|2024-08-24 20:25:50|64363.7|64267.7|64369.8|64273.8|64369.8|64273.8|64363.7|64267.7|4
1724531160000|2024-08-24 20:26:00|64376.1|64280.1|64363.2|64267.2|64378.6|64282.6|64358.4|64262.4|17
1724531170000|2024-08-24 20:26:10|64363.3|64267.3|64363.2|64267.2|64363.3|64267.3|64363.2|64267.2|4
1724531180000|2024-08-24 20:26:20|64363.3|64267.3|64375.1|64279.1|64375.1|64279.1|64363.3|64267.3|11
1724531190000|2024-08-24 20:26:30|64375.2|64279.2|64366.9|64270.9|64377.5|64281.5|64366.3|64270.3|20
1724531200000|2024-08-24 20:26:40|64366.3|64270.3|64364.4|64268.4|64366.6|64270.6|64364.4|64268.4|6
1724531210000|2024-08-24 20:26:50|64364.7|64268.7|64367.2|64271.2|64367.2|64271.2|64364.7|64268.7|3
1724531220000|2024-08-24 20:27:00|64366.8|64270.8|64360.1|64264.1|64366.8|64270.8|64360.1|64264.1|9
1724531240000|2024-08-24 20:27:20|64359.2|64263.2|64347.3|64251.3|64359.2|64263.2|64347.3|64251.3|10
1724531250000|2024-08-24 20:27:30|64348.3|64252.3|64336|64240|64348.3|64252.3|64335.8|64239.8|8
1724531260000|2024-08-24 20:27:40|64336.4|64240.4|64343|64247|64343|64247|64336.4|64240.4|6
1724531280000|2024-08-24 20:28:00|64340|64244|64354.2|64258.2|64354.2|64258.2|64340|64244|6
1724531290000|2024-08-24 20:28:10|64353.2|64257.2|64344.7|64248.7|64353.2|64257.2|64344.7|64248.7|8
1724531300000|2024-08-24 20:28:20|64344.6|64248.6|64341.5|64245.5|64346.2|64250.2|64341.5|64245.5|7
1724531310000|2024-08-24 20:28:30|64342.6|64246.6|64344.6|64248.6|64344.7|64248.7|64342.6|64246.6|3
1724531350000|2024-08-24 20:29:10|64335.7|64239.7|64332|64236|64337.3|64241.3|64331.1|64235.1|10
1724531360000|2024-08-24 20:29:20|64331.7|64235.7|64332|64236|64332|64236|64331.4|64235.4|4
1724531380000|2024-08-24 20:29:40|64332.9|64236.9|64333.8|64237.8|64333.8|64237.8|64332|64236|5
1724531400000|2024-08-24 20:30:00|64335.1|64239.1|64336.4|64240.4|64336.4|64240.4|64335.1|64239.1|3
1724531410000|2024-08-24 20:30:10|64336.3|64240.3|64336.8|64240.8|64336.8|64240.8|64336.3|64240.3|3
1724531420000|2024-08-24 20:30:20|64336.6|64240.6|64336|64240|64336.6|64240.6|64336|64240|6
1724531430000|2024-08-24 20:30:30|64334.9|64238.9|64319.7|64223.7|64335.7|64239.7|64319.3|64223.3|14
1724531440000|2024-08-24 20:30:40|64318|64222|64328.7|64232.7|64328.7|64232.7|64318|64222|9
1724531450000|2024-08-24 20:30:50|64328.4|64232.4|64328.1|64232.1|64328.4|64232.4|64327.9|64231.9|6
1724531460000|2024-08-24 20:31:00|64327.8|64231.8|64330.9|64234.9|64330.9|64234.9|64327.5|64231.5|7
1724531470000|2024-08-24 20:31:10|64330.5|64234.5|64338.4|64242.4|64338.5|64242.5|64330|64234|15
1724531480000|2024-08-24 20:31:20|64338.5|64242.5|64338.5|64242.5|64338.7|64242.7|64338.5|64242.5|11
1724531490000|2024-08-24 20:31:30|64339.6|64243.6|64339.6|64243.6|64339.6|64243.6|64339.6|64243.6|1
1724531500000|2024-08-24 20:31:40|64339|64243|64339|64243|64339|64243|64339|64243|1
1724531510000|2024-08-24 20:31:50|64337.2|64241.2|64335|64239|64337.6|64241.6|64335|64239|5
1724531520000|2024-08-24 20:32:00|64334.9|64238.9|64335.2|64239.2|64335.9|64239.9|64334.8|64238.8|7
1724531530000|2024-08-24 20:32:10|64335|64239|64335.1|64239.1|64335.4|64239.4|64333.6|64237.6|17
1724531540000|2024-08-24 20:32:20|64334.7|64238.7|64335.1|64239.1|64335.1|64239.1|64334.7|64238.7|2
1724531550000|2024-08-24 20:32:30|64328.7|64232.7|64326.9|64230.9|64328.7|64232.7|64325.3|64229.3|6
1724531560000|2024-08-24 20:32:40|64326|64230|64324.7|64228.7|64326.1|64230.1|64323.5|64227.5|6
1724531570000|2024-08-24 20:32:50|64323.5|64227.5|64325.9|64229.9|64325.9|64229.9|64323.5|64227.5|5
1724531580000|2024-08-24 20:33:00|64324.1|64228.1|64317.6|64221.6|64324.1|64228.1|64316.9|64220.9|4
1724531600000|2024-08-24 20:33:20|64318|64222|64315.9|64219.9|64321.7|64225.7|64315|64219|13
1724531620000|2024-08-24 20:33:40|64315|64219|64316.4|64220.4|64316.4|64220.4|64315|64219|6
1724531630000|2024-08-24 20:33:50|64315.4|64219.4|64316.3|64220.3|64316.6|64220.6|64315|64219|4
1724531640000|2024-08-24 20:34:00|64315|64219|64314.7|64218.7|64316.3|64220.3|64314.7|64218.7|7
1724531650000|2024-08-24 20:34:10|64315|64219|64315.7|64219.7|64316.3|64220.3|64314.7|64218.7|6
1724531660000|2024-08-24 20:34:20|64318.1|64222.1|64319.1|64223.1|64319.1|64223.1|64318.1|64222.1|6
1724531680000|2024-08-24 20:34:40|64318.9|64222.9|64311.2|64215.2|64318.9|64222.9|64311.2|64215.2|8
1724531700000|2024-08-24 20:35:00|64305.2|64209.2|64301.8|64205.8|64305.2|64209.2|64301.8|64205.8|2
1724531710000|2024-08-24 20:35:10|64301.6|64205.6|64299.8|64203.8|64301.6|64205.6|64299.8|64203.8|2
1724531720000|2024-08-24 20:35:20|64298.8|64202.8|64299.7|64203.7|64299.7|64203.7|64298.8|64202.8|2
1724531740000|2024-08-24 20:35:40|64301.7|64205.7|64302.8|64206.8|64302.8|64206.8|64301.7|64205.7|2
1724531760000|2024-08-24 20:36:00|64305|64209|64307.8|64211.8|64308.2|64212.2|64305|64209|3
1724531770000|2024-08-24 20:36:10|64307.9|64211.9|64307.9|64211.9|64307.9|64211.9|64307.9|64211.9|1
1724531790000|2024-08-24 20:36:30|64307.3|64211.3|64306.8|64210.8|64307.3|64211.3|64306.8|64210.8|2
1724531800000|2024-08-24 20:36:40|64301.8|64205.8|64295.1|64199.1|64303.5|64207.5|64295.1|64199.1|13
1724531810000|2024-08-24 20:36:50|64294.2|64198.2|64293.2|64197.2|64296.2|64200.2|64292.4|64196.4|13
1724531820000|2024-08-24 20:37:00|64293|64197|64295.4|64199.4|64295.6|64199.6|64293|64197|9
1724531830000|2024-08-24 20:37:10|64293.7|64197.7|64293.7|64197.7|64293.7|64197.7|64293.7|64197.7|1
1724531850000|2024-08-24 20:37:30|64295.3|64199.3|64295.5|64199.5|64295.5|64199.5|64295.3|64199.3|3
1724531860000|2024-08-24 20:37:40|64293.7|64197.7|64293.7|64197.7|64293.7|64197.7|64293.7|64197.7|1
1724531870000|2024-08-24 20:37:50|64293.8|64197.8|64292.5|64196.5|64298.5|64202.5|64292.5|64196.5|10
1724531880000|2024-08-24 20:38:00|64292.9|64196.9|64293.3|64197.3|64294.4|64198.4|64292.3|64196.3|8
1724531890000|2024-08-24 20:38:10|64294.1|64198.1|64293.4|64197.4|64294.6|64198.6|64293.3|64197.3|10
1724531900000|2024-08-24 20:38:20|64293.6|64197.6|64293.6|64197.6|64293.8|64197.8|64293.4|64197.4|5
1724531910000|2024-08-24 20:38:30|64293.8|64197.8|64293.4|64197.4|64294|64198|64293.4|64197.4|6
1724531920000|2024-08-24 20:38:40|64292.5|64196.5|64306.2|64210.2|64306.2|64210.2|64292.5|64196.5|5
1724531930000|2024-08-24 20:38:50|64304.7|64208.7|64305.6|64209.6|64305.6|64209.6|64303.3|64207.3|9
1724531940000|2024-08-24 20:39:00|64305.4|64209.4|64302.6|64206.6|64305.4|64209.4|64302.3|64206.3|4
1724531950000|2024-08-24 20:39:10|64303.8|64207.8|64303.8|64207.8|64303.8|64207.8|64303.8|64207.8|1
1724531970000|2024-08-24 20:39:30|64310.7|64214.7|64314.2|64218.2|64314.2|64218.2|64310.7|64214.7|3
1724531980000|2024-08-24 20:39:40|64314.6|64218.6|64314.6|64218.6|64314.6|64218.6|64314.6|64218.6|1
1724532000000|2024-08-24 20:40:00|64315.9|64219.9|64316|64220|64316.3|64220.3|64315.7|64219.7|9
1724532010000|2024-08-24 20:40:10|64315.9|64219.9|64315.7|64219.7|64315.9|64219.9|64315.7|64219.7|2
1724532020000|2024-08-24 20:40:20|64315.9|64219.9|64316|64220|64316|64220|64315.9|64219.9|2
1724532050000|2024-08-24 20:40:50|64315.8|64219.8|64313.3|64217.3|64315.8|64219.8|64313|64217|6
1724532060000|2024-08-24 20:41:00|64312.7|64216.7|64308.8|64212.8|64312.7|64216.7|64308|64212|4
1724532070000|2024-08-24 20:41:10|64308.7|64212.7|64303.5|64207.5|64308.7|64212.7|64303.5|64207.5|4
1724532080000|2024-08-24 20:41:20|64303.4|64207.4|64304.7|64208.7|64304.7|64208.7|64303.4|64207.4|2
1724532090000|2024-08-24 20:41:30|64304.5|64208.5|64304.6|64208.6|64304.6|64208.6|64304.5|64208.5|2
1724532100000|2024-08-24 20:41:40|64303|64207|64303|64207|64303|64207|64303|64207|1
1724532110000|2024-08-24 20:41:50|64300.8|64204.8|64300.8|64204.8|64300.8|64204.8|64300.8|64204.8|1
1724532130000|2024-08-24 20:42:10|64301.4|64205.4|64296.3|64200.3|64302.4|64206.4|64295.8|64199.8|9
1724532140000|2024-08-24 20:42:20|64295.3|64199.3|64295.3|64199.3|64295.3|64199.3|64295.3|64199.3|1
1724532150000|2024-08-24 20:42:30|64295.5|64199.5|64295.6|64199.6|64296.1|64200.1|64295.4|64199.4|5
1724532180000|2024-08-24 20:43:00|64295.5|64199.5|64293.7|64197.7|64295.5|64199.5|64293.7|64197.7|3
1724532190000|2024-08-24 20:43:10|64293.6|64197.6|64293.6|64197.6|64293.6|64197.6|64293.6|64197.6|1
1724532200000|2024-08-24 20:43:20|64290.3|64194.3|64282.6|64186.6|64290.3|64194.3|64280.9|64184.9|5
1724532210000|2024-08-24 20:43:30|64271.4|64175.4|64273.2|64177.2|64276.3|64180.3|64271.4|64175.4|5
1724532220000|2024-08-24 20:43:40|64269.7|64173.7|64269.7|64173.7|64269.7|64173.7|64269.7|64173.7|1
1724532250000|2024-08-24 20:44:10|64269|64173|64269|64173|64269|64173|64269|64173|1
1724532260000|2024-08-24 20:44:20|64268.9|64172.9|64261.2|64165.2|64271.6|64175.6|64261.2|64165.2|7
1724532270000|2024-08-24 20:44:30|64261|64165|64246.7|64150.7|64262.3|64166.3|64244.5|64148.5|6
1724532280000|2024-08-24 20:44:40|64246.6|64150.6|64246|64150|64247.9|64151.9|64246|64150|7
1724532290000|2024-08-24 20:44:50|64246.3|64150.3|64245.1|64149.1|64246.7|64150.7|64245.1|64149.1|6
1724532300000|2024-08-24 20:45:00|64239.9|64143.9|64235.5|64139.5|64239.9|64143.9|64235.5|64139.5|6
1724532310000|2024-08-24 20:45:10|64236.2|64140.2|64232|64136|64237.3|64141.3|64232|64136|3
1724532320000|2024-08-24 20:45:20|64230.7|64134.7|64230.4|64134.4|64230.7|64134.7|64228.5|64132.5|6
1724532330000|2024-08-24 20:45:30|64229|64133|64226.8|64130.8|64229|64133|64226.2|64130.2|6
1724532350000|2024-08-24 20:45:50|64226.5|64130.5|64222.2|64126.2|64228.7|64132.7|64222.2|64126.2|5
1724532360000|2024-08-24 20:46:00|64224.5|64128.5|64227.6|64131.6|64227.6|64131.6|64224.5|64128.5|4
1724532370000|2024-08-24 20:46:10|64227.4|64131.4|64227.8|64131.8|64227.8|64131.8|64227.3|64131.3|5
1724532380000|2024-08-24 20:46:20|64228.1|64132.1|64224.2|64128.2|64229.3|64133.3|64224.2|64128.2|4
1724532390000|2024-08-24 20:46:30|64225.4|64129.4|64223.8|64127.8|64227.7|64131.7|64223.4|64127.4|9
1724532400000|2024-08-24 20:46:40|64226.4|64130.4|64222.1|64126.1|64226.6|64130.6|64222.1|64126.1|9
1724532410000|2024-08-24 20:46:50|64222.9|64126.9|64223.9|64127.9|64223.9|64127.9|64222.9|64126.9|2
1724532420000|2024-08-24 20:47:00|64220.1|64124.1|64220.8|64124.8|64220.8|64124.8|64220.1|64124.1|2
1724532430000|2024-08-24 20:47:10|64221.2|64125.2|64226.2|64130.2|64226.2|64130.2|64221.2|64125.2|4
1724532440000|2024-08-24 20:47:20|64225.4|64129.4|64224.5|64128.5|64226.2|64130.2|64223|64127|14
1724532450000|2024-08-24 20:47:30|64225.1|64129.1|64228.5|64132.5|64228.5|64132.5|64225.1|64129.1|6
1724532460000|2024-08-24 20:47:40|64231|64135|64231|64135|64231|64135|64231|64135|1
1724532480000|2024-08-24 20:48:00|64229.9|64133.9|64230.1|64134.1|64230.1|64134.1|64229.7|64133.7|4
1724532490000|2024-08-24 20:48:10|64230.4|64134.4|64233.7|64137.7|64233.7|64137.7|64230.4|64134.4|5
1724532510000|2024-08-24 20:48:30|64235.7|64139.7|64235.7|64139.7|64235.7|64139.7|64235.7|64139.7|1
1724532520000|2024-08-24 20:48:40|64237.5|64141.5|64245.7|64149.7|64245.8|64149.8|64237.5|64141.5|8
1724532530000|2024-08-24 20:48:50|64245.8|64149.8|64245.8|64149.8|64245.8|64149.8|64245.8|64149.8|1
1724532540000|2024-08-24 20:49:00|64245.7|64149.7|64235.3|64139.3|64245.7|64149.7|64234.2|64138.2|9
1724532550000|2024-08-24 20:49:10|64235.6|64139.6|64234|64138|64235.6|64139.6|64234|64138|3
1724532560000|2024-08-24 20:49:20|64234.2|64138.2|64230.2|64134.2|64234.2|64138.2|64230.2|64134.2|3
1724532570000|2024-08-24 20:49:30|64230.3|64134.3|64230.3|64134.3|64230.4|64134.4|64230.3|64134.3|3
1724532580000|2024-08-24 20:49:40|64230.4|64134.4|64237|64141|64237|64141|64230.3|64134.3|5
1724532590000|2024-08-24 20:49:50|64237.6|64141.6|64237.9|64141.9|64237.9|64141.9|64237.6|64141.6|2
1724532600000|2024-08-24 20:50:00|64237.8|64141.8|64237.5|64141.5|64238.1|64142.1|64237.5|64141.5|9
1724532610000|2024-08-24 20:50:10|64238.1|64142.1|64237.4|64141.4|64238.4|64142.4|64237.3|64141.3|9
1724532620000|2024-08-24 20:50:20|64237.9|64141.9|64235.4|64139.4|64237.9|64141.9|64235.4|64139.4|4
1724532630000|2024-08-24 20:50:30|64236.2|64140.2|64237.8|64141.8|64237.8|64141.8|64236.2|64140.2|6
1724532640000|2024-08-24 20:50:40|64237.1|64141.1|64237.1|64141.1|64237.1|64141.1|64237.1|64141.1|1
1724532650000|2024-08-24 20:50:50|64237.8|64141.8|64238.7|64142.7|64241.9|64145.9|64237.1|64141.1|11
1724532660000|2024-08-24 20:51:00|64238.4|64142.4|64239.7|64143.7|64239.8|64143.8|64237.9|64141.9|5
1724532670000|2024-08-24 20:51:10|64237|64141|64241.3|64145.3|64241.3|64145.3|64234.3|64138.3|9
1724532680000|2024-08-24 20:51:20|64242.6|64146.6|64254.7|64158.7|64254.7|64158.7|64242.6|64146.6|8
1724532690000|2024-08-24 20:51:30|64253.5|64157.5|64245.4|64149.4|64253.5|64157.5|64245.4|64149.4|10
1724532700000|2024-08-24 20:51:40|64246|64150|64248.4|64152.4|64248.4|64152.4|64246|64150|4
1724532710000|2024-08-24 20:51:50|64247.8|64151.8|64247.8|64151.8|64247.8|64151.8|64247.8|64151.8|1
1724532720000|2024-08-24 20:52:00|64247.9|64151.9|64248.7|64152.7|64248.7|64152.7|64247.9|64151.9|2
1724532740000|2024-08-24 20:52:20|64248.4|64152.4|64248.4|64152.4|64248.4|64152.4|64248.4|64152.4|1
1724532750000|2024-08-24 20:52:30|64248.6|64152.6|64248.6|64152.6|64248.6|64152.6|64248.6|64152.6|1
1724532790000|2024-08-24 20:53:10|64248.7|64152.7|64248.7|64152.7|64248.7|64152.7|64248.7|64152.7|1
1724532800000|2024-08-24 20:53:20|64247.4|64151.4|64247.5|64151.5|64247.5|64151.5|64247.4|64151.4|4
1724532810000|2024-08-24 20:53:30|64247.4|64151.4|64248.1|64152.1|64248.2|64152.2|64247.4|64151.4|3
1724532820000|2024-08-24 20:53:40|64248.9|64152.9|64248.9|64152.9|64248.9|64152.9|64248.9|64152.9|1
1724532830000|2024-08-24 20:53:50|64249.8|64153.8|64253.3|64157.3|64253.9|64157.9|64248.9|64152.9|7
1724532840000|2024-08-24 20:54:00|64253.2|64157.2|64252.2|64156.2|64253.2|64157.2|64252.2|64156.2|2
1724532850000|2024-08-24 20:54:10|64252.6|64156.6|64248.5|64152.5|64252.6|64156.6|64248.5|64152.5|4
1724532860000|2024-08-24 20:54:20|64248.6|64152.6|64248.6|64152.6|64248.6|64152.6|64248.6|64152.6|1
1724532880000|2024-08-24 20:54:40|64248.4|64152.4|64245.1|64149.1|64250.9|64154.9|64242.1|64146.1|11
1724532890000|2024-08-24 20:54:50|64245.3|64149.3|64243.6|64147.6|64246.8|64150.8|64243.6|64147.6|7
1724532900000|2024-08-24 20:55:00|64240|64144|64237.7|64141.7|64240|64144|64237.1|64141.1|3
1724532920000|2024-08-24 20:55:20|64235.1|64139.1|64239|64143|64239|64143|64235.1|64139.1|4
1724532930000|2024-08-24 20:55:30|64239.1|64143.1|64236.8|64140.8|64239.2|64143.2|64236.3|64140.3|4
1724532940000|2024-08-24 20:55:40|64240.4|64144.4|64232.3|64136.3|64240.4|64144.4|64230.2|64134.2|13
1724532950000|2024-08-24 20:55:50|64229.2|64133.2|64229.2|64133.2|64229.2|64133.2|64229.2|64133.2|1
1724532980000|2024-08-24 20:56:20|64229.1|64133.1|64228.3|64132.3|64229.1|64133.1|64227.7|64131.7|4
1724532990000|2024-08-24 20:56:30|64227.2|64131.2|64228.5|64132.5|64228.5|64132.5|64225.1|64129.1|3
1724533000000|2024-08-24 20:56:40|64229.6|64133.6|64221.6|64125.6|64230.9|64134.9|64221.4|64125.4|4
1724533010000|2024-08-24 20:56:50|64223.6|64127.6|64228.8|64132.8|64229.4|64133.4|64223.6|64127.6|6
1724533020000|2024-08-24 20:57:00|64228.9|64132.9|64222.4|64126.4|64231.7|64135.7|64222.4|64126.4|12
1724533080000|2024-08-24 20:58:00|64219.4|64123.4|64223.7|64127.7|64225.5|64129.5|64219.4|64123.4|9
1724533090000|2024-08-24 20:58:10|64225|64129|64225.8|64129.8|64227.4|64131.4|64225|64129|4
1724533100000|2024-08-24 20:58:20|64224.9|64128.9|64224.9|64128.9|64224.9|64128.9|64224.9|64128.9|1
1724533110000|2024-08-24 20:58:30|64224.8|64128.8|64225.7|64129.7|64226.3|64130.3|64224.3|64128.3|6
1724533120000|2024-08-24 20:58:40|64221.8|64125.8|64221.8|64125.8|64221.8|64125.8|64221.8|64125.8|1
1724533130000|2024-08-24 20:58:50|64219.5|64123.5|64218.7|64122.7|64219.5|64123.5|64218.7|64122.7|3
1724533140000|2024-08-24 20:59:00|64218.4|64122.4|64220|64124|64220.2|64124.2|64218.4|64122.4|3
1724533150000|2024-08-24 20:59:10|64219.9|64123.9|64211|64115|64219.9|64123.9|64211|64115|6
1724533160000|2024-08-24 20:59:20|64211.7|64115.7|64214.8|64118.8|64223.6|64127.6|64208.8|64112.8|16
1724533170000|2024-08-24 20:59:30|64214.5|64118.5|64212.4|64116.4|64216.2|64120.2|64212.4|64116.4|13
1724533180000|2024-08-24 20:59:40|64212.1|64116.1|64211.1|64115.1|64214.9|64118.9|64211.1|64115.1|10
1724533190000|2024-08-24 20:59:50|64211.6|64115.6|64210.5|64114.5|64213.2|64117.2|64210.5|64114.5|6
1724533200000|2024-08-24 21:00:00|64212.6|64116.6|64203.7|64107.7|64212.6|64116.6|64203.7|64107.7|5
1724533210000|2024-08-24 21:00:10|64203.6|64107.6|64204.1|64108.1|64205.9|64109.9|64203.6|64107.6|3
1724533220000|2024-08-24 21:00:20|64204.5|64108.5|64204.5|64108.5|64204.5|64108.5|64204.5|64108.5|1
1724533240000|2024-08-24 21:00:40|64203.8|64107.8|64126.4|64030.4|64204.1|64108.1|64125.7|64029.7|12
1724533250000|2024-08-24 21:00:50|64130.7|64034.7|64119.5|64023.5|64133.5|64037.5|64118.9|64022.9|10
1724533260000|2024-08-24 21:01:00|64119.7|64023.7|64117.3|64021.3|64120.1|64024.1|64116.5|64020.5|16
1724533270000|2024-08-24 21:01:10|64117.5|64021.5|64117.9|64021.9|64118|64022|64114.8|64018.8|12
1724533280000|2024-08-24 21:01:20|64118.1|64022.1|64118.1|64022.1|64118.1|64022.1|64118.1|64022.1|1
1724533290000|2024-08-24 21:01:30|64118.3|64022.3|64118.5|64022.5|64118.5|64022.5|64114.6|64018.6|11
1724533300000|2024-08-24 21:01:40|64118.7|64022.7|64121|64025|64121|64025|64118.7|64022.7|14
1724533310000|2024-08-24 21:01:50|64118.9|64022.9|64118.9|64022.9|64119.4|64023.4|64118.9|64022.9|4
1724533320000|2024-08-24 21:02:00|64119.2|64023.2|64122.8|64026.8|64122.8|64026.8|64116.7|64020.7|14
1724533330000|2024-08-24 21:02:10|64123.5|64027.5|64121.5|64025.5|64123.5|64027.5|64119.1|64023.1|17
1724533340000|2024-08-24 21:02:20|64123|64027|64117.8|64021.8|64123.2|64027.2|64115.6|64019.6|20
1724533350000|2024-08-24 21:02:30|64118.6|64022.6|64118.6|64022.6|64125.3|64029.3|64118.6|64022.6|12
1724533360000|2024-08-24 21:02:40|64119|64023|64117.8|64021.8|64121.1|64025.1|64117.8|64021.8|6
1724533370000|2024-08-24 21:02:50|64117.7|64021.7|64111.9|64015.9|64117.7|64021.7|64111.9|64015.9|6
1724533380000|2024-08-24 21:03:00|64111.8|64015.8|64111.8|64015.8|64111.8|64015.8|64111.8|64015.8|1
1724533390000|2024-08-24 21:03:10|64114.2|64018.2|64111.8|64015.8|64114.2|64018.2|64111.4|64015.4|6
1724533400000|2024-08-24 21:03:20|64112.3|64016.3|64112.3|64016.3|64112.3|64016.3|64112.3|64016.3|1
1724533410000|2024-08-24 21:03:30|64109.1|64013.1|64109.1|64013.1|64109.1|64013.1|64109.1|64013.1|1
1724533420000|2024-08-24 21:03:40|64110.2|64014.2|64112.1|64016.1|64112.3|64016.3|64110.2|64014.2|5
1724533430000|2024-08-24 21:03:50|64111.8|64015.8|64111.5|64015.5|64112|64016|64111.5|64015.5|4
1724533440000|2024-08-24 21:04:00|64111.7|64015.7|64112.3|64016.3|64112.3|64016.3|64111.7|64015.7|4
1724533450000|2024-08-24 21:04:10|64111.5|64015.5|64111.5|64015.5|64111.5|64015.5|64111.5|64015.5|1
1724533470000|2024-08-24 21:04:30|64111.7|64015.7|64112.3|64016.3|64112.3|64016.3|64111.7|64015.7|2
1724533500000|2024-08-24 21:05:00|64113.7|64017.7|64103.4|64007.4|64113.7|64017.7|64103.4|64007.4|5
1724533510000|2024-08-24 21:05:10|64104.6|64008.6|64102.7|64006.7|64104.6|64008.6|64102.1|64006.1|7
1724533520000|2024-08-24 21:05:20|64104.6|64008.6|64057|63961|64104.6|64008.6|64057|63961|4
1724533530000|2024-08-24 21:05:30|64058.5|63962.5|64058.6|63962.6|64060|63964|64054.7|63958.7|12
1724533540000|2024-08-24 21:05:40|64058.1|63962.1|64057.7|63961.7|64058.1|63962.1|64057.7|63961.7|2
1724533550000|2024-08-24 21:05:50|64056.2|63960.2|64054.7|63958.7|64056.2|63960.2|64054.7|63958.7|2
1724533570000|2024-08-24 21:06:10|64054.6|63958.6|64054.4|63958.4|64054.6|63958.6|64054.4|63958.4|3
1724533580000|2024-08-24 21:06:20|64054.2|63958.2|64049|63953|64054.2|63958.2|64046.4|63950.4|13
1724533590000|2024-08-24 21:06:30|64050.7|63954.7|64067.1|63971.1|64067.1|63971.1|64050.7|63954.7|15
1724533600000|2024-08-24 21:06:40|64066.4|63970.4|64071|63975|64071|63975|64065|63969|18
1724533610000|2024-08-24 21:06:50|64072|63976|64073.1|63977.1|64073.3|63977.3|64070.5|63974.5|12
1724533620000|2024-08-24 21:07:00|64072.8|63976.8|64071.9|63975.9|64072.8|63976.8|64071.9|63975.9|3
1724533630000|2024-08-24 21:07:10|64071.8|63975.8|64054.6|63958.6|64071.8|63975.8|64052.6|63956.6|10
1724533640000|2024-08-24 21:07:20|64054.7|63958.7|64051.7|63955.7|64054.7|63958.7|64051.7|63955.7|5
1724533660000|2024-08-24 21:07:40|64051.5|63955.5|64052.6|63956.6|64052.6|63956.6|64048.9|63952.9|3
1724533670000|2024-08-24 21:07:50|64052.5|63956.5|64048.9|63952.9|64052.5|63956.5|64048.7|63952.7|4
1724533680000|2024-08-24 21:08:00|64048.3|63952.3|64051.5|63955.5|64051.5|63955.5|64048.3|63952.3|2
1724533690000|2024-08-24 21:08:10|64051.3|63955.3|64045.1|63949.1|64053.5|63957.5|64045.1|63949.1|8
1724533700000|2024-08-24 21:08:20|64045|63949|64035.7|63939.7|64045|63949|64035.7|63939.7|4
1724533710000|2024-08-24 21:08:30|64036.8|63940.8|64035.7|63939.7|64036.8|63940.8|64034.6|63938.6|13
1724533720000|2024-08-24 21:08:40|64036.4|63940.4|64035.6|63939.6|64036.5|63940.5|64034.2|63938.2|11
1724533730000|2024-08-24 21:08:50|64034.9|63938.9|64037.5|63941.5|64037.5|63941.5|64034.9|63938.9|6
1724533740000|2024-08-24 21:09:00|64037.2|63941.2|64028|63932|64037.5|63941.5|64024.7|63928.7|15
1724533750000|2024-08-24 21:09:10|64026.4|63930.4|64037.7|63941.7|64037.7|63941.7|64026.4|63930.4|18
1724533760000|2024-08-24 21:09:20|64035.9|63939.9|64038.6|63942.6|64038.6|63942.6|64035.9|63939.9|6
1724533770000|2024-08-24 21:09:30|64038.9|63942.9|64053.7|63957.7|64053.9|63957.9|64038.9|63942.9|17
1724533780000|2024-08-24 21:09:40|64053.5|63957.5|64058.2|63962.2|64058.2|63962.2|64053.2|63957.2|19
1724533790000|2024-08-24 21:09:50|64057.4|63961.4|64058.2|63962.2|64059.1|63963.1|64057.3|63961.3|7
1724533800000|2024-08-24 21:10:00|64056|63960|64054.8|63958.8|64056|63960|64054.8|63958.8|2
1724533810000|2024-08-24 21:10:10|64055.8|63959.8|64056.3|63960.3|64056.3|63960.3|64055.8|63959.8|3
1724533820000|2024-08-24 21:10:20|64058.7|63962.7|64057.2|63961.2|64058.7|63962.7|64056.4|63960.4|3
1724533850000|2024-08-24 21:10:50|64057.8|63961.8|64058.4|63962.4|64058.5|63962.5|64057.8|63961.8|3
1724533860000|2024-08-24 21:11:00|64058.6|63962.6|64056.9|63960.9|64058.6|63962.6|64056.9|63960.9|2
1724533890000|2024-08-24 21:11:30|64057.5|63961.5|64058.1|63962.1|64058.1|63962.1|64057.5|63961.5|2
1724533900000|2024-08-24 21:11:40|64048.7|63952.7|64044.1|63948.1|64050|63954|64039.1|63943.1|7
1724533910000|2024-08-24 21:11:50|64043.9|63947.9|64027.2|63931.2|64043.9|63947.9|64027.2|63931.2|10
1724533920000|2024-08-24 21:12:00|64029.6|63933.6|64027|63931|64029.6|63933.6|64027|63931|2
1724533930000|2024-08-24 21:12:10|64028.4|63932.4|64035.3|63939.3|64035.3|63939.3|64027.3|63931.3|6
1724533940000|2024-08-24 21:12:20|64035.9|63939.9|64035.8|63939.8|64035.9|63939.9|64035.8|63939.8|2
1724533950000|2024-08-24 21:12:30|64038.3|63942.3|64040.5|63944.5|64040.5|63944.5|64038.3|63942.3|2
1724533960000|2024-08-24 21:12:40|64043.5|63947.5|64042.5|63946.5|64043.5|63947.5|64042.5|63946.5|4
1724533970000|2024-08-24 21:12:50|64048.1|63952.1|64056.2|63960.2|64056.2|63960.2|64048.1|63952.1|3
1724533980000|2024-08-24 21:13:00|64056.4|63960.4|64058.1|63962.1|64058.5|63962.5|64054.5|63958.5|11
1724533990000|2024-08-24 21:13:10|64059.5|63963.5|64059.9|63963.9|64060.8|63964.8|64059|63963|13
1724534000000|2024-08-24 21:13:20|64060.2|63964.2|64060.4|63964.4|64060.4|63964.4|64060.2|63964.2|2
1724534010000|2024-08-24 21:13:30|64062.1|63966.1|64070.8|63974.8|64070.8|63974.8|64062.1|63966.1|14
1724534020000|2024-08-24 21:13:40|64071.8|63975.8|64103.4|64007.4|64103.5|64007.5|64071.8|63975.8|26
1724534030000|2024-08-24 21:13:50|64103.3|64007.3|64099.4|64003.4|64103.3|64007.3|64097.8|64001.8|5
1724534050000|2024-08-24 21:14:10|64100.9|64004.9|64136.9|64040.9|64136.9|64040.9|64100.9|64004.9|20
1724534060000|2024-08-24 21:14:20|64137.1|64041.1|64159.5|64063.5|64160.2|64064.2|64135.4|64039.4|20
1724534070000|2024-08-24 21:14:30|64159.6|64063.6|64145.3|64049.3|64159.6|64063.6|64144.5|64048.5|26
1724534080000|2024-08-24 21:14:40|64150|64054|64141.7|64045.7|64151.6|64055.6|64141.7|64045.7|10
1724534090000|2024-08-24 21:14:50|64140|64044|64139.7|64043.7|64140|64044|64139.7|64043.7|7
1724534100000|2024-08-24 21:15:00|64140|64044|64128.2|64032.2|64143|64047|64127.6|64031.6|10
1724534110000|2024-08-24 21:15:10|64130.1|64034.1|64134|64038|64134|64038|64129.1|64033.1|12
1724534120000|2024-08-24 21:15:20|64134.2|64038.2|64134.2|64038.2|64134.2|64038.2|64134.2|64038.2|1
1724534130000|2024-08-24 21:15:30|64134.3|64038.3|64135|64039|64135|64039|64134.3|64038.3|2
1724534140000|2024-08-24 21:15:40|64135.2|64039.2|64144.8|64048.8|64144.8|64048.8|64135.2|64039.2|7
1724534150000|2024-08-24 21:15:50|64143.9|64047.9|64143.5|64047.5|64144.8|64048.8|64143.5|64047.5|11
1724534160000|2024-08-24 21:16:00|64144|64048|64142.8|64046.8|64144|64048|64142.6|64046.6|11
1724534170000|2024-08-24 21:16:10|64142.7|64046.7|64159|64063|64159.3|64063.3|64141.9|64045.9|16
1724534180000|2024-08-24 21:16:20|64160.4|64064.4|64183.8|64087.8|64187.8|64091.8|64160.4|64064.4|22
1724534190000|2024-08-24 21:16:30|64184.3|64088.3|64178.3|64082.3|64184.3|64088.3|64176.2|64080.2|13
1724534200000|2024-08-24 21:16:40|64180.3|64084.3|64212.9|64116.9|64214|64118|64180.3|64084.3|17
1724534210000|2024-08-24 21:16:50|64214.7|64118.7|64217.6|64121.6|64217.6|64121.6|64214.7|64118.7|4
1724534220000|2024-08-24 21:17:00|64217.9|64121.9|64230.9|64134.9|64230.9|64134.9|64217.9|64121.9|8
1724534230000|2024-08-24 21:17:10|64231|64135|64223|64127|64231|64135|64223|64127|5
1724534250000|2024-08-24 21:17:30|64221.8|64125.8|64213.6|64117.6|64224.4|64128.4|64210.6|64114.6|7
1724534260000|2024-08-24 21:17:40|64213.3|64117.3|64206.9|64110.9|64213.3|64117.3|64206.9|64110.9|5
1724534270000|2024-08-24 21:17:50|64207|64111|64217.2|64121.2|64217.2|64121.2|64207|64111|2
1724534280000|2024-08-24 21:18:00|64217.6|64121.6|64221.7|64125.7|64221.7|64125.7|64217.6|64121.6|6
1724534290000|2024-08-24 21:18:10|64220.1|64124.1|64219|64123|64220.1|64124.1|64218.9|64122.9|4
1724534300000|2024-08-24 21:18:20|64218.1|64122.1|64210.1|64114.1|64218.1|64122.1|64210.1|64114.1|7
1724534310000|2024-08-24 21:18:30|64209.9|64113.9|64204.9|64108.9|64210.2|64114.2|64204.2|64108.2|12
1724534320000|2024-08-24 21:18:40|64205.7|64109.7|64182.7|64086.7|64205.7|64109.7|64182.6|64086.6|21
1724534330000|2024-08-24 21:18:50|64183.1|64087.1|64183.1|64087.1|64183.7|64087.7|64181.5|64085.5|15
1724534340000|2024-08-24 21:19:00|64183.8|64087.8|64221.8|64125.8|64222.4|64126.4|64182.8|64086.8|24
1724534350000|2024-08-24 21:19:10|64218.9|64122.9|64216.7|64120.7|64219.5|64123.5|64213.5|64117.5|15
1724534360000|2024-08-24 21:19:20|64216.9|64120.9|64217|64121|64217.4|64121.4|64216.7|64120.7|11
1724534370000|2024-08-24 21:19:30|64215.5|64119.5|64215.8|64119.8|64217.4|64121.4|64215.5|64119.5|6
1724534380000|2024-08-24 21:19:40|64213.9|64117.9|64213.6|64117.6|64215.1|64119.1|64210|64114|6
1724534390000|2024-08-24 21:19:50|64213.7|64117.7|64210.5|64114.5|64215.6|64119.6|64210.5|64114.5|8
1724534400000|2024-08-24 21:20:00|64210.7|64114.7|64210.3|64114.3|64210.7|64114.7|64209.1|64113.1|7
1724534410000|2024-08-24 21:20:10|64210.1|64114.1|64210.9|64114.9|64210.9|64114.9|64209.8|64113.8|4
1724534420000|2024-08-24 21:20:20|64208.4|64112.4|64215|64119|64215|64119|64208.4|64112.4|3
1724534430000|2024-08-24 21:20:30|64212.5|64116.5|64206.7|64110.7|64212.5|64116.5|64205.1|64109.1|9
1724534450000|2024-08-24 21:20:50|64206.6|64110.6|64206.6|64110.6|64206.6|64110.6|64206.6|64110.6|1
1724534460000|2024-08-24 21:21:00|64204.2|64108.2|64190.4|64094.4|64205.1|64109.1|64190.1|64094.1|8
1724534470000|2024-08-24 21:21:10|64190.8|64094.8|64189.1|64093.1|64190.8|64094.8|64189.1|64093.1|11
1724534480000|2024-08-24 21:21:20|64196.3|64100.3|64225.4|64129.4|64226.4|64130.4|64196.3|64100.3|10
1724534490000|2024-08-24 21:21:30|64224.9|64128.9|64223.7|64127.7|64224.9|64128.9|64221.7|64125.7|7
1724534500000|2024-08-24 21:21:40|64223.6|64127.6|64222|64126|64225.3|64129.3|64222|64126|5
1724534510000|2024-08-24 21:21:50|64223.9|64127.9|64220.3|64124.3|64223.9|64127.9|64220.3|64124.3|2
1724534520000|2024-08-24 21:22:00|64221.5|64125.5|64210.8|64114.8|64222.9|64126.9|64210.8|64114.8|5
1724534530000|2024-08-24 21:22:10|64211.5|64115.5|64204.3|64108.3|64211.5|64115.5|64204.3|64108.3|14
1724534540000|2024-08-24 21:22:20|64207.1|64111.1|64181.3|64085.3|64207.1|64111.1|64181.3|64085.3|14
1724534550000|2024-08-24 21:22:30|64181.2|64085.2|64178.1|64082.1|64181.2|64085.2|64176.2|64080.2|15
1724534560000|2024-08-24 21:22:40|64178|64082|64178|64082|64178|64082|64178|64082|1
1724534570000|2024-08-24 21:22:50|64176.6|64080.6|64175|64079|64177.6|64081.6|64175|64079|5
1724534580000|2024-08-24 21:23:00|64174.9|64078.9|64174.9|64078.9|64174.9|64078.9|64174.9|64078.9|1
1724534590000|2024-08-24 21:23:10|64174.6|64078.6|64147.8|64051.8|64174.6|64078.6|64147.8|64051.8|9
1724534600000|2024-08-24 21:23:20|64145.7|64049.7|64144.8|64048.8|64149.6|64053.6|64144.8|64048.8|4
1724534610000|2024-08-24 21:23:30|64140.3|64044.3|64141.4|64045.4|64144.4|64048.4|64139.1|64043.1|8
1724534620000|2024-08-24 21:23:40|64141.7|64045.7|64142.1|64046.1|64142.1|64046.1|64140.5|64044.5|11
1724534630000|2024-08-24 21:23:50|64139.6|64043.6|64135.5|64039.5|64139.6|64043.6|64135.2|64039.2|5
1724534640000|2024-08-24 21:24:00|64136|64040|64135.8|64039.8|64136|64040|64135.5|64039.5|9
1724534650000|2024-08-24 21:24:10|64132.5|64036.5|64134.7|64038.7|64134.7|64038.7|64132.5|64036.5|2
1724534660000|2024-08-24 21:24:20|64131.8|64035.8|64129.4|64033.4|64131.9|64035.9|64129.4|64033.4|9
1724534670000|2024-08-24 21:24:30|64129.3|64033.3|64121.8|64025.8|64129.3|64033.3|64121.8|64025.8|3
1724534680000|2024-08-24 21:24:40|64117.6|64021.6|64116.8|64020.8|64117.6|64021.6|64112.4|64016.4|4
1724534690000|2024-08-24 21:24:50|64119.9|64023.9|64105.5|64009.5|64119.9|64023.9|64104.4|64008.4|12
1724534700000|2024-08-24 21:25:00|64105.2|64009.2|64100.1|64004.1|64108.4|64012.4|64096.4|64000.4|14
1724534710000|2024-08-24 21:25:10|64100.8|64004.8|64105.5|64009.5|64105.5|64009.5|64100.8|64004.8|7
1724534720000|2024-08-24 21:25:20|64104.5|64008.5|64103.3|64007.3|64104.5|64008.5|64103.3|64007.3|2
1724534730000|2024-08-24 21:25:30|64103.6|64007.6|64103.6|64007.6|64103.6|64007.6|64103.6|64007.6|1
1724534740000|2024-08-24 21:25:40|64103.3|64007.3|64094.4|63998.4|64106.1|64010.1|64094.4|63998.4|16
1724534750000|2024-08-24 21:25:50|64095.2|63999.2|64080.8|63984.8|64095.2|63999.2|64080.8|63984.8|10
1724534760000|2024-08-24 21:26:00|64083.6|63987.6|64076.5|63980.5|64083.6|63987.6|64076.5|63980.5|4
1724534770000|2024-08-24 21:26:10|64078.4|63982.4|64079.3|63983.3|64079.3|63983.3|64078.4|63982.4|2
1724534790000|2024-08-24 21:26:30|64078.9|63982.9|64078.9|63982.9|64079.5|63983.5|64077|63981|10
1724534800000|2024-08-24 21:26:40|64071.2|63975.2|64063.6|63967.6|64078.8|63982.8|64063.3|63967.3|14
1724534810000|2024-08-24 21:26:50|64062.3|63966.3|64019.8|63923.8|64062.3|63966.3|64019.8|63923.8|19
1724534820000|2024-08-24 21:27:00|64018.1|63922.1|64005|63909|64018.1|63922.1|64005|63909|15
1724534830000|2024-08-24 21:27:10|64004.9|63908.9|64001.7|63905.7|64005.1|63909.1|64001.7|63905.7|7
1724534840000|2024-08-24 21:27:20|64003.9|63907.9|64006.6|63910.6|64006.6|63910.6|64003.5|63907.5|14
1724534850000|2024-08-24 21:27:30|64004.1|63908.1|64006.1|63910.1|64006.1|63910.1|64003.9|63907.9|4
1724534860000|2024-08-24 21:27:40|64006.2|63910.2|64003.4|63907.4|64006.2|63910.2|64003.4|63907.4|2
1724534870000|2024-08-24 21:27:50|64003.3|63907.3|63997.7|63901.7|64003.3|63907.3|63997.7|63901.7|6
1724534880000|2024-08-24 21:28:00|63997.6|63901.6|63997.6|63901.6|63997.6|63901.6|63997.6|63901.6|1
1724534890000|2024-08-24 21:28:10|63997.5|63901.5|63996.2|63900.2|63997.5|63901.5|63996.1|63900.1|6
1724534900000|2024-08-24 21:28:20|63993.6|63897.6|63995.9|63899.9|63997.2|63901.2|63993.6|63897.6|4
1724534910000|2024-08-24 21:28:30|63996|63900|63996.5|63900.5|63996.5|63900.5|63996|63900|3
1724534920000|2024-08-24 21:28:40|63997.1|63901.1|63996.3|63900.3|63997.2|63901.2|63993.6|63897.6|11
1724534930000|2024-08-24 21:28:50|63995.9|63899.9|63996.1|63900.1|63998.2|63902.2|63995.6|63899.6|8
1724534940000|2024-08-24 21:29:00|63996.3|63900.3|64007.1|63911.1|64007.1|63911.1|63996.3|63900.3|17
1724534950000|2024-08-24 21:29:10|64009|63913|64025|63929|64025.3|63929.3|64008.8|63912.8|19
1724534960000|2024-08-24 21:29:20|64025.3|63929.3|64038.3|63942.3|64038.3|63942.3|64025|63929|22
1724534970000|2024-08-24 21:29:30|64039.1|63943.1|64048.7|63952.7|64048.7|63952.7|64039.1|63943.1|10
1724534980000|2024-08-24 21:29:40|64048.8|63952.8|64046.7|63950.7|64048.8|63952.8|64045.7|63949.7|8
1724534990000|2024-08-24 21:29:50|64045.8|63949.8|64031|63935|64045.8|63949.8|64029.6|63933.6|20
1724535000000|2024-08-24 21:30:00|64030.5|63934.5|64013|63917|64031.4|63935.4|64012.8|63916.8|20
1724535010000|2024-08-24 21:30:10|64013.7|63917.7|64013.7|63917.7|64014.4|63918.4|64011.9|63915.9|5
1724535020000|2024-08-24 21:30:20|64013.6|63917.6|64011.2|63915.2|64013.6|63917.6|64011|63915|3
1724535030000|2024-08-24 21:30:30|64011.3|63915.3|64013|63917|64013|63917|64006.9|63910.9|12
1724535040000|2024-08-24 21:30:40|64012.5|63916.5|64011.7|63915.7|64012.8|63916.8|64011.6|63915.6|16
1724535050000|2024-08-24 21:30:50|64012.9|63916.9|64010.8|63914.8|64012.9|63916.9|64009.7|63913.7|9
1724535060000|2024-08-24 21:31:00|64011.2|63915.2|64017.3|63921.3|64017.3|63921.3|64011.1|63915.1|5
1724535070000|2024-08-24 21:31:10|64015.8|63919.8|64020.2|63924.2|64020.2|63924.2|64014.7|63918.7|8
1724535080000|2024-08-24 21:31:20|64020.3|63924.3|64029.8|63933.8|64029.8|63933.8|64020.3|63924.3|14
1724535090000|2024-08-24 21:31:30|64032|63936|64048.9|63952.9|64048.9|63952.9|64031.8|63935.8|24
1724535100000|2024-08-24 21:31:40|64049.4|63953.4|64052.7|63956.7|64052.8|63956.8|64049.4|63953.4|12
1724535110000|2024-08-24 21:31:50|64052.6|63956.6|64056.1|63960.1|64056.1|63960.1|64052|63956|15
1724535120000|2024-08-24 21:32:00|64055.1|63959.1|64055.8|63959.8|64056.1|63960.1|64054.9|63958.9|12
1724535130000|2024-08-24 21:32:10|64055.4|63959.4|64033.7|63937.7|64055.4|63959.4|64033.7|63937.7|19
1724535140000|2024-08-24 21:32:20|64033.2|63937.2|64026|63930|64033.2|63937.2|64022.7|63926.7|14
1724535150000|2024-08-24 21:32:30|64025.9|63929.9|64027.1|63931.1|64027.1|63931.1|64025.9|63929.9|3
1724535160000|2024-08-24 21:32:40|64026.6|63930.6|64016|63920|64026.6|63930.6|64011.4|63915.4|11
1724535170000|2024-08-24 21:32:50|64015.9|63919.9|64013.4|63917.4|64015.9|63919.9|64010.6|63914.6|14
1724535180000|2024-08-24 21:33:00|64013|63917|64027.3|63931.3|64027.7|63931.7|64011.3|63915.3|17
1724535190000|2024-08-24 21:33:10|64027.6|63931.6|64047.4|63951.4|64047.4|63951.4|64027.6|63931.6|22
1724535200000|2024-08-24 21:33:20|64052.1|63956.1|64054.4|63958.4|64054.4|63958.4|64051.5|63955.5|14
1724535210000|2024-08-24 21:33:30|64053.2|63957.2|64058.9|63962.9|64058.9|63962.9|64043.9|63947.9|14
1724535220000|2024-08-24 21:33:40|64066.9|63970.9|64100|64004|64100|64004|64066.9|63970.9|17
1724535230000|2024-08-24 21:33:50|64101.7|64005.7|64103.3|64007.3|64103.9|64007.9|64101.7|64005.7|6
1724535240000|2024-08-24 21:34:00|64103.2|64007.2|64085.7|63989.7|64103.3|64007.3|64085.4|63989.4|27
1724535250000|2024-08-24 21:34:10|64087.8|63991.8|64063.5|63967.5|64088.5|63992.5|64062.8|63966.8|27
1724535260000|2024-08-24 21:34:20|64063.3|63967.3|64064.3|63968.3|64064.5|63968.5|64063.1|63967.1|6
1724535270000|2024-08-24 21:34:30|64064.6|63968.6|64093.5|63997.5|64093.5|63997.5|64064.6|63968.6|21
1724535280000|2024-08-24 21:34:40|64098.9|64002.9|64103.4|64007.4|64103.6|64007.6|64098.9|64002.9|13
1724535290000|2024-08-24 21:34:50|64103.8|64007.8|64103.8|64007.8|64103.8|64007.8|64103.8|64007.8|1
1724535300000|2024-08-24 21:35:00|64103.4|64007.4|64103.8|64007.8|64103.8|64007.8|64103.4|64007.4|2
1724535310000|2024-08-24 21:35:10|64103.9|64007.9|64104.4|64008.4|64104.4|64008.4|64103.8|64007.8|3
1724535320000|2024-08-24 21:35:20|64107.2|64011.2|64098.9|64002.9|64110.6|64014.6|64098.9|64002.9|9
1724535330000|2024-08-24 21:35:30|64099.3|64003.3|64076.7|63980.7|64100.1|64004.1|64076.7|63980.7|21
1724535340000|2024-08-24 21:35:40|64078.9|63982.9|64058.8|63962.8|64079.7|63983.7|64058.2|63962.2|23
1724535350000|2024-08-24 21:35:50|64059.6|63963.6|64076.4|63980.4|64076.4|63980.4|64059.6|63963.6|15
1724535360000|2024-08-24 21:36:00|64079.3|63983.3|64072.5|63976.5|64079.3|63983.3|64071.4|63975.4|17
1724535370000|2024-08-24 21:36:10|64072.2|63976.2|64040.3|63944.3|64072.2|63976.2|64039.2|63943.2|17
1724535380000|2024-08-24 21:36:20|64040.6|63944.6|64023|63927|64040.9|63944.9|64023|63927|17
1724535390000|2024-08-24 21:36:30|64022.2|63926.2|63988.9|63892.9|64022.2|63926.2|63988.9|63892.9|27
1724535400000|2024-08-24 21:36:40|63988.6|63892.6|63944.1|63848.1|63988.6|63892.6|63934.7|63838.7|30
1724535410000|2024-08-24 21:36:50|63941.7|63845.7|63862.6|63766.6|63950.4|63854.4|63857.4|63761.4|36
1724535420000|2024-08-24 21:37:00|63862.9|63766.9|63883.3|63787.3|63883.3|63787.3|63852.1|63756.1|39
1724535430000|2024-08-24 21:37:10|63881.4|63785.4|63899.7|63803.7|63899.8|63803.8|63881.4|63785.4|18
1724535440000|2024-08-24 21:37:20|63899.8|63803.8|63886.8|63790.8|63901.7|63805.7|63886.2|63790.2|28
1724535450000|2024-08-24 21:37:30|63884.8|63788.8|63881|63785|63886.8|63790.8|63881|63785|14
1724535460000|2024-08-24 21:37:40|63882.3|63786.3|63888.4|63792.4|63889.1|63793.1|63882.3|63786.3|18
1724535470000|2024-08-24 21:37:50|63887.4|63791.4|63890.3|63794.3|63893.8|63797.8|63883.8|63787.8|15
1724535480000|2024-08-24 21:38:00|63891|63795|63902.8|63806.8|63902.8|63806.8|63891|63795|12
1724535490000|2024-08-24 21:38:10|63906|63810|63936.7|63840.7|63937.1|63841.1|63905.8|63809.8|23
1724535500000|2024-08-24 21:38:20|63934.8|63838.8|63924.4|63828.4|63936.1|63840.1|63924.4|63828.4|8
1724535510000|2024-08-24 21:38:30|63929.9|63833.9|63944.4|63848.4|63944.4|63848.4|63929.9|63833.9|12
1724535520000|2024-08-24 21:38:40|63944.5|63848.5|63941.1|63845.1|63944.9|63848.9|63941.1|63845.1|5
1724535530000|2024-08-24 21:38:50|63940.8|63844.8|63885.5|63789.5|63940.8|63844.8|63885.5|63789.5|14
1724535540000|2024-08-24 21:39:00|63884.3|63788.3|63886.7|63790.7|63887.7|63791.7|63884.3|63788.3|8
1724535550000|2024-08-24 21:39:10|63887.7|63791.7|63893.8|63797.8|63893.8|63797.8|63887.7|63791.7|9
1724535560000|2024-08-24 21:39:20|63893.4|63797.4|63893.1|63797.1|63893.6|63797.6|63893|63797|4
1724535570000|2024-08-24 21:39:30|63893.2|63797.2|63892.9|63796.9|63893.2|63797.2|63892.9|63796.9|2
1724535580000|2024-08-24 21:39:40|63894.3|63798.3|63889.8|63793.8|63894.3|63798.3|63889.8|63793.8|2
1724535590000|2024-08-24 21:39:50|63889.1|63793.1|63889|63793|63889.1|63793.1|63886.4|63790.4|4
1724535600000|2024-08-24 21:40:00|63891.1|63795.1|63893.1|63797.1|63893.1|63797.1|63891.1|63795.1|2
1724535610000|2024-08-24 21:40:10|63892.5|63796.5|63889.2|63793.2|63892.5|63796.5|63886.6|63790.6|17
1724535620000|2024-08-24 21:40:20|63889.5|63793.5|63884.7|63788.7|63889.9|63793.9|63884.3|63788.3|16
1724535630000|2024-08-24 21:40:30|63885.4|63789.4|63885.4|63789.4|63887.6|63791.6|63885|63789|18
1724535640000|2024-08-24 21:40:40|63886.6|63790.6|63888.2|63792.2|63888.6|63792.6|63885.6|63789.6|5
1724535650000|2024-08-24 21:40:50|63888.7|63792.7|63888.8|63792.8|63888.8|63792.8|63888.2|63792.2|4
1724535660000|2024-08-24 21:41:00|63893.1|63797.1|63929.4|63833.4|63929.4|63833.4|63891.7|63795.7|18
1724535670000|2024-08-24 21:41:10|63933.9|63837.9|63949.1|63853.1|63949.1|63853.1|63933.9|63837.9|13
1724535680000|2024-08-24 21:41:20|63958.3|63862.3|63953.2|63857.2|63962.8|63866.8|63953.2|63857.2|5
1724535690000|2024-08-24 21:41:30|63950.5|63854.5|63931.3|63835.3|63951.5|63855.5|63931.3|63835.3|21
1724535700000|2024-08-24 21:41:40|63930.5|63834.5|63930.3|63834.3|63930.5|63834.5|63930.3|63834.3|3
1724535710000|2024-08-24 21:41:50|63930.2|63834.2|63929.8|63833.8|63930.2|63834.2|63929.8|63833.8|3
1724535720000|2024-08-24 21:42:00|63928.6|63832.6|63928|63832|63928.6|63832.6|63928|63832|2
1724535730000|2024-08-24 21:42:10|63928.2|63832.2|63929|63833|63929|63833|63928.2|63832.2|2
1724535740000|2024-08-24 21:42:20|63928.2|63832.2|63928.4|63832.4|63928.4|63832.4|63928.2|63832.2|2
1724535760000|2024-08-24 21:42:40|63928.5|63832.5|63928.5|63832.5|63928.5|63832.5|63928.5|63832.5|1
1724535770000|2024-08-24 21:42:50|63930.4|63834.4|63934|63838|63934|63838|63930|63834|7
1724535780000|2024-08-24 21:43:00|63940.4|63844.4|63949.7|63853.7|63949.7|63853.7|63940.4|63844.4|10
1724535790000|2024-08-24 21:43:10|63949|63853|63952|63856|63954.2|63858.2|63949|63853|10
1724535800000|2024-08-24 21:43:20|63949.4|63853.4|63973.7|63877.7|63973.7|63877.7|63949.4|63853.4|26
1724535810000|2024-08-24 21:43:30|63973.1|63877.1|63978.3|63882.3|63978.3|63882.3|63973.1|63877.1|10
1724535820000|2024-08-24 21:43:40|63978.6|63882.6|63979.8|63883.8|63979.8|63883.8|63978.5|63882.5|14
1724535830000|2024-08-24 21:43:50|63979|63883|63978.6|63882.6|63979|63883|63978.6|63882.6|3
1724535840000|2024-08-24 21:44:00|63979.3|63883.3|63978.2|63882.2|63979.4|63883.4|63978.1|63882.1|6
1724535850000|2024-08-24 21:44:10|63978.1|63882.1|63979.7|63883.7|63981.8|63885.8|63978.1|63882.1|8
1724535860000|2024-08-24 21:44:20|63979.8|63883.8|63979.7|63883.7|63979.8|63883.8|63979.5|63883.5|7
1724535870000|2024-08-24 21:44:30|63979.8|63883.8|63979.8|63883.8|63979.8|63883.8|63979.8|63883.8|1
1724535880000|2024-08-24 21:44:40|63979|63883|63979.1|63883.1|63979.1|63883.1|63978.6|63882.6|5
1724535890000|2024-08-24 21:44:50|63982.3|63886.3|64007.2|63911.2|64007.4|63911.4|63982.3|63886.3|11
1724535900000|2024-08-24 21:45:00|64008.6|63912.6|64016.3|63920.3|64017.6|63921.6|64008.6|63912.6|12
1724535910000|2024-08-24 21:45:10|64015.8|63919.8|64007.3|63911.3|64015.8|63919.8|64007.3|63911.3|16
1724535920000|2024-08-24 21:45:20|64006.6|63910.6|63986.1|63890.1|64006.6|63910.6|63986|63890|27
1724535930000|2024-08-24 21:45:30|63985.5|63889.5|63982|63886|63987.8|63891.8|63980.4|63884.4|21
1724535940000|2024-08-24 21:45:40|63978.4|63882.4|63980.7|63884.7|63983.1|63887.1|63978.4|63882.4|6
1724535960000|2024-08-24 21:46:00|63978.3|63882.3|63982.4|63886.4|63982.5|63886.5|63977.2|63881.2|11
1724535970000|2024-08-24 21:46:10|63980.5|63884.5|63976|63880|63982.4|63886.4|63976|63880|7
1724535980000|2024-08-24 21:46:20|63976.9|63880.9|63977.9|63881.9|63977.9|63881.9|63974.5|63878.5|23
1724535990000|2024-08-24 21:46:30|63968.3|63872.3|63933.4|63837.4|63972.8|63876.8|63933.4|63837.4|26
1724536000000|2024-08-24 21:46:40|63933.7|63837.7|63970|63874|63970|63874|63933.7|63837.7|28
1724536010000|2024-08-24 21:46:50|63970.4|63874.4|63976.1|63880.1|63976.1|63880.1|63967.9|63871.9|18
1724536020000|2024-08-24 21:47:00|63975.9|63879.9|63977.1|63881.1|63978.1|63882.1|63975|63879|14
1724536030000|2024-08-24 21:47:10|63977|63881|63979.5|63883.5|63979.8|63883.8|63977|63881|7
1724536040000|2024-08-24 21:47:20|63982.6|63886.6|63985.5|63889.5|63985.9|63889.9|63982.6|63886.6|7
1724536050000|2024-08-24 21:47:30|63986.3|63890.3|63996.4|63900.4|63996.4|63900.4|63986.3|63890.3|24
1724536060000|2024-08-24 21:47:40|63997.6|63901.6|64006.3|63910.3|64006.4|63910.4|63997.6|63901.6|20
1724536070000|2024-08-24 21:47:50|64006.4|63910.4|64009.6|63913.6|64009.6|63913.6|64006.4|63910.4|6
1724536080000|2024-08-24 21:48:00|64013.2|63917.2|64014|63918|64014.8|63918.8|64013.2|63917.2|10
1724536090000|2024-08-24 21:48:10|64013.9|63917.9|64016.1|63920.1|64016.1|63920.1|64013.9|63917.9|13
1724536100000|2024-08-24 21:48:20|64016.2|63920.2|64007.8|63911.8|64016.2|63920.2|64007.8|63911.8|8
1724536110000|2024-08-24 21:48:30|64007.9|63911.9|64005.8|63909.8|64008.5|63912.5|64005.8|63909.8|19
1724536120000|2024-08-24 21:48:40|64004.2|63908.2|64001.3|63905.3|64004.2|63908.2|64001.3|63905.3|9
1724536130000|2024-08-24 21:48:50|64001.2|63905.2|64001.4|63905.4|64001.5|63905.5|64001.2|63905.2|9
1724536140000|2024-08-24 21:49:00|64001.5|63905.5|64001.3|63905.3|64001.5|63905.5|64000.8|63904.8|6
1724536150000|2024-08-24 21:49:10|64000.9|63904.9|64000.3|63904.3|64000.9|63904.9|64000.2|63904.2|4
1724536160000|2024-08-24 21:49:20|64000.2|63904.2|63996.8|63900.8|64000.9|63904.9|63996.8|63900.8|16
1724536170000|2024-08-24 21:49:30|63996.4|63900.4|63994.7|63898.7|63997.5|63901.5|63991.4|63895.4|12
1724536180000|2024-08-24 21:49:40|63994.1|63898.1|63998.3|63902.3|63998.3|63902.3|63994.1|63898.1|6
1724536190000|2024-08-24 21:49:50|63998.4|63902.4|64000.6|63904.6|64000.6|63904.6|63998.4|63902.4|6
1724536200000|2024-08-24 21:50:00|64001.5|63905.5|64008.4|63912.4|64009|63913|64000.5|63904.5|23
1724536210000|2024-08-24 21:50:10|64008.7|63912.7|64014.6|63918.6|64015.4|63919.4|64008.1|63912.1|17
1724536220000|2024-08-24 21:50:20|64015.4|63919.4|64017.8|63921.8|64018.3|63922.3|64015.3|63919.3|7
1724536230000|2024-08-24 21:50:30|64018.3|63922.3|64016.4|63920.4|64018.3|63922.3|64016.3|63920.3|12
1724536240000|2024-08-24 21:50:40|64016.5|63920.5|64018.2|63922.2|64018.9|63922.9|64016.5|63920.5|7
1724536250000|2024-08-24 21:50:50|64021|63925|64019.8|63923.8|64021|63925|64019.5|63923.5|4
1724536260000|2024-08-24 21:51:00|64019.9|63923.9|64028.2|63932.2|64030.4|63934.4|64019.9|63923.9|13
1724536270000|2024-08-24 21:51:10|64024.8|63928.8|64028.7|63932.7|64029.5|63933.5|64024.8|63928.8|9
1724536280000|2024-08-24 21:51:20|64028.5|63932.5|64016.3|63920.3|64029.6|63933.6|64016.3|63920.3|9
1724536290000|2024-08-24 21:51:30|64015|63919|64016.2|63920.2|64016.9|63920.9|64014.3|63918.3|10
1724536300000|2024-08-24 21:51:40|64016.7|63920.7|64018.2|63922.2|64018.2|63922.2|64016.7|63920.7|2
1724536310000|2024-08-24 21:51:50|64013.6|63917.6|64002.3|63906.3|64013.6|63917.6|64002.3|63906.3|5
1724536320000|2024-08-24 21:52:00|64004.1|63908.1|63990|63894|64007.8|63911.8|63989.9|63893.9|23
1724536330000|2024-08-24 21:52:10|63989.9|63893.9|63989|63893|63992.8|63896.8|63986|63890|17
1724536340000|2024-08-24 21:52:20|63987.4|63891.4|63981.9|63885.9|63987.4|63891.4|63979.8|63883.8|14
1724536350000|2024-08-24 21:52:30|63980.3|63884.3|63980.5|63884.5|63980.6|63884.6|63977.6|63881.6|5
1724536360000|2024-08-24 21:52:40|63980.1|63884.1|63980|63884|63980.1|63884.1|63980|63884|2
1724536380000|2024-08-24 21:53:00|63979.8|63883.8|63988.5|63892.5|63988.6|63892.6|63979.8|63883.8|15
1724536390000|2024-08-24 21:53:10|63988.6|63892.6|64012|63916|64012|63916|63988.6|63892.6|24
1724536400000|2024-08-24 21:53:20|64012.1|63916.1|64007.8|63911.8|64012.2|63916.2|64007.6|63911.6|14
1724536410000|2024-08-24 21:53:30|64007.5|63911.5|64007.9|63911.9|64008|63912|64007.5|63911.5|3
1724536420000|2024-08-24 21:53:40|64007.6|63911.6|64007.5|63911.5|64007.6|63911.6|64007.5|63911.5|2
1724536430000|2024-08-24 21:53:50|64006.6|63910.6|64006.3|63910.3|64016.1|63920.1|64001.1|63905.1|19
1724536440000|2024-08-24 21:54:00|64005.5|63909.5|63994.8|63898.8|64005.5|63909.5|63993.6|63897.6|14
1724536450000|2024-08-24 21:54:10|63994.3|63898.3|63978.4|63882.4|63995.2|63899.2|63978.4|63882.4|29
1724536460000|2024-08-24 21:54:20|63978.2|63882.2|63966.1|63870.1|63978.2|63882.2|63966.1|63870.1|19
1724536470000|2024-08-24 21:54:30|63966.5|63870.5|63924.6|63828.6|63966.5|63870.5|63922.3|63826.3|33
1724536480000|2024-08-24 21:54:40|63924.5|63828.5|63900.8|63804.8|63924.5|63828.5|63894.6|63798.6|24
1724536490000|2024-08-24 21:54:50|63891.2|63795.2|63878.3|63782.3|63891.2|63795.2|63877.3|63781.3|7
1724536500000|2024-08-24 21:55:00|63878.7|63782.7|63876.6|63780.6|63878.7|63782.7|63875.1|63779.1|19
1724536510000|2024-08-24 21:55:10|63876.9|63780.9|63878|63782|63878|63782|63876.9|63780.9|5
1724536520000|2024-08-24 21:55:20|63876.6|63780.6|63856.7|63760.7|63894.6|63798.6|63856.7|63760.7|28
1724536530000|2024-08-24 21:55:30|63847.3|63751.3|63797.9|63701.9|63847.3|63751.3|63751.4|63655.4|40
1724536540000|2024-08-24 21:55:40|63799.2|63703.2|63769.3|63673.3|63799.2|63703.2|63765.9|63669.9|37
1724536550000|2024-08-24 21:55:50|63768.6|63672.6|63778.2|63682.2|63781.9|63685.9|63768.6|63672.6|27
1724536560000|2024-08-24 21:56:00|63779.9|63683.9|63772.2|63676.2|63784.9|63688.9|63770.5|63674.5|26
1724536570000|2024-08-24 21:56:10|63771.9|63675.9|63771.5|63675.5|63774.2|63678.2|63764|63668|11
1724536580000|2024-08-24 21:56:20|63771.3|63675.3|63771.1|63675.1|63771.3|63675.3|63771.1|63675.1|2
1724536590000|2024-08-24 21:56:30|63767.6|63671.6|63767.6|63671.6|63767.6|63671.6|63767.6|63671.6|1
1724536600000|2024-08-24 21:56:40|63767.5|63671.5|63768.6|63672.6|63770|63674|63750.8|63654.8|26
1724536610000|2024-08-24 21:56:50|63766.8|63670.8|63758.6|63662.6|63769.9|63673.9|63758.6|63662.6|29
1724536620000|2024-08-24 21:57:00|63758.4|63662.4|63757|63661|63762.2|63666.2|63755.3|63659.3|20
1724536630000|2024-08-24 21:57:10|63756.7|63660.7|63749.2|63653.2|63758.5|63662.5|63739.7|63643.7|19
1724536640000|2024-08-24 21:57:20|63749.1|63653.1|63735.7|63639.7|63754.9|63658.9|63733.2|63637.2|23
1724536650000|2024-08-24 21:57:30|63739.5|63643.5|63753|63657|63753|63657|63737.2|63641.2|30
1724536660000|2024-08-24 21:57:40|63748.8|63652.8|63758.4|63662.4|63758.6|63662.6|63748.8|63652.8|28
1724536670000|2024-08-24 21:57:50|63758.3|63662.3|63745.9|63649.9|63758.5|63662.5|63745.9|63649.9|13
1724536680000|2024-08-24 21:58:00|63748.4|63652.4|63734|63638|63748.4|63652.4|63731.9|63635.9|11
1724536690000|2024-08-24 21:58:10|63733.8|63637.8|63698.6|63602.6|63733.8|63637.8|63694.4|63598.4|28
1724536700000|2024-08-24 21:58:20|63694.5|63598.5|63680.3|63584.3|63698.6|63602.6|63678.8|63582.8|23
1724536710000|2024-08-24 21:58:30|63682.1|63586.1|63662.6|63566.6|63682.1|63586.1|63662.6|63566.6|22
1724536720000|2024-08-24 21:58:40|63662.4|63566.4|63659.7|63563.7|63669.6|63573.6|63641.1|63545.1|33
1724536730000|2024-08-24 21:58:50|63658.3|63562.3|63645.9|63549.9|63658.3|63562.3|63643.2|63547.2|14
1724536740000|2024-08-24 21:59:00|63645.8|63549.8|63652.5|63556.5|63652.5|63556.5|63636.7|63540.7|28
1724536750000|2024-08-24 21:59:10|63655|63559|63686.9|63590.9|63686.9|63590.9|63653.8|63557.8|37
1724536760000|2024-08-24 21:59:20|63685.5|63589.5|63700.3|63604.3|63700.5|63604.5|63684.9|63588.9|33
1724536770000|2024-08-24 21:59:30|63700.6|63604.6|63689.6|63593.6|63712.1|63616.1|63688|63592|22
1724536780000|2024-08-24 21:59:40|63689.7|63593.7|63684.8|63588.8|63695.3|63599.3|63684.7|63588.7|35
1724536790000|2024-08-24 21:59:50|63686.2|63590.2|63676.5|63580.5|63692.9|63596.9|63676.4|63580.4|20
1724536800000|2024-08-24 22:00:00|63677.8|63581.8|63650.2|63554.2|63677.8|63581.8|63646.5|63550.5|29
1724536810000|2024-08-24 22:00:10|63655.2|63559.2|63699.1|63603.1|63699.1|63603.1|63655.2|63559.2|34
1724536820000|2024-08-24 22:00:20|63699.9|63603.9|63709.2|63613.2|63711|63615|63699.9|63603.9|23
1724536830000|2024-08-24 22:00:30|63706.8|63610.8|63706|63610|63707.7|63611.7|63697.2|63601.2|16
1724536840000|2024-08-24 22:00:40|63706.5|63610.5|63728.4|63632.4|63728.4|63632.4|63703.1|63607.1|21
1724536850000|2024-08-24 22:00:50|63728.5|63632.5|63802.2|63706.2|63802.2|63706.2|63728.4|63632.4|33
1724536860000|2024-08-24 22:01:00|63796.2|63700.2|63772.3|63676.3|63796.2|63700.2|63768.8|63672.8|15
1724536870000|2024-08-24 22:01:10|63777.1|63681.1|63770.9|63674.9|63789.3|63693.3|63766.6|63670.6|31
1724536880000|2024-08-24 22:01:20|63771.1|63675.1|63778.9|63682.9|63783.8|63687.8|63770|63674|26
1724536890000|2024-08-24 22:01:30|63780.9|63684.9|63779.6|63683.6|63801.9|63705.9|63779.6|63683.6|27
1724536900000|2024-08-24 22:01:40|63779.8|63683.8|63802.4|63706.4|63802.8|63706.8|63779.8|63683.8|26
1724536910000|2024-08-24 22:01:50|63802.3|63706.3|63803.5|63707.5|63822.6|63726.6|63802.2|63706.2|30
1724536920000|2024-08-24 22:02:00|63803.6|63707.6|63812.2|63716.2|63817.1|63721.1|63799.9|63703.9|34
1724536930000|2024-08-24 22:02:10|63799.2|63703.2|63812.7|63716.7|63813.1|63717.1|63795.3|63699.3|23
1724536940000|2024-08-24 22:02:20|63812.8|63716.8|63800.1|63704.1|63813.1|63717.1|63797.8|63701.8|28
1724536950000|2024-08-24 22:02:30|63798.7|63702.7|63798.7|63702.7|63799.4|63703.4|63791.7|63695.7|23
1724536960000|2024-08-24 22:02:40|63799.2|63703.2|63797.6|63701.6|63800.1|63704.1|63793|63697|13
1724536970000|2024-08-24 22:02:50|63799.4|63703.4|63811.9|63715.9|63811.9|63715.9|63799.4|63703.4|23
1724536980000|2024-08-24 22:03:00|63812.1|63716.1|63826.8|63730.8|63826.8|63730.8|63809.4|63713.4|23
1724536990000|2024-08-24 22:03:10|63826.9|63730.9|63828.5|63732.5|63828.5|63732.5|63820.5|63724.5|13
1724537000000|2024-08-24 22:03:20|63828.6|63732.6|63833.4|63737.4|63843.3|63747.3|63828.6|63732.6|15
1724537010000|2024-08-24 22:03:30|63833.6|63737.6|63843.1|63747.1|63844|63748|63826.8|63730.8|16
1724537020000|2024-08-24 22:03:40|63840.8|63744.8|63823.9|63727.9|63840.8|63744.8|63823.9|63727.9|13
1724537030000|2024-08-24 22:03:50|63823.6|63727.6|63806.5|63710.5|63828.8|63732.8|63802.2|63706.2|27
1724537040000|2024-08-24 22:04:00|63804|63708|63794.4|63698.4|63806.9|63710.9|63784.4|63688.4|30
1724537050000|2024-08-24 22:04:10|63792.8|63696.8|63770.4|63674.4|63793.3|63697.3|63764.5|63668.5|39
1724537060000|2024-08-24 22:04:20|63770.7|63674.7|63770.2|63674.2|63771.7|63675.7|63762.9|63666.9|25
1724537070000|2024-08-24 22:04:30|63770.3|63674.3|63774|63678|63781.9|63685.9|63768.5|63672.5|25
1724537080000|2024-08-24 22:04:40|63773.7|63677.7|63771.1|63675.1|63775.5|63679.5|63766.6|63670.6|20
1724537090000|2024-08-24 22:04:50|63766.5|63670.5|63775.5|63679.5|63775.5|63679.5|63766.5|63670.5|17
1724537100000|2024-08-24 22:05:00|63775.4|63679.4|63771.1|63675.1|63779.3|63683.3|63771|63675|30
1724537110000|2024-08-24 22:05:10|63774|63678|63781.4|63685.4|63781.4|63685.4|63770.1|63674.1|21
1724537120000|2024-08-24 22:05:20|63781|63685|63782|63686|63785.8|63689.8|63778.1|63682.1|12
1724537130000|2024-08-24 22:05:30|63783.9|63687.9|63800.7|63704.7|63800.7|63704.7|63781.8|63685.8|19
1724537140000|2024-08-24 22:05:40|63804.5|63708.5|63807|63711|63816|63720|63804.5|63708.5|18
1724537150000|2024-08-24 22:05:50|63807.7|63711.7|63813.2|63717.2|63815.6|63719.6|63807.7|63711.7|8
1724537160000|2024-08-24 22:06:00|63813.1|63717.1|63786.9|63690.9|63813.1|63717.1|63786.5|63690.5|27
1724537170000|2024-08-24 22:06:10|63786.7|63690.7|63781.4|63685.4|63793.7|63697.7|63781.4|63685.4|21
1724537180000|2024-08-24 22:06:20|63785.2|63689.2|63769.8|63673.8|63785.2|63689.2|63765.8|63669.8|29
1724537190000|2024-08-24 22:06:30|63770.8|63674.8|63767.7|63671.7|63771.4|63675.4|63767.7|63671.7|10
1724537200000|2024-08-24 22:06:40|63763.2|63667.2|63736.5|63640.5|63763.2|63667.2|63733.3|63637.3|33
1724537210000|2024-08-24 22:06:50|63736.8|63640.8|63742.1|63646.1|63742.1|63646.1|63736.8|63640.8|12
1724537220000|2024-08-24 22:07:00|63740.6|63644.6|63728.8|63632.8|63741.8|63645.8|63727.2|63631.2|26
1724537230000|2024-08-24 22:07:10|63728.1|63632.1|63748.3|63652.3|63748.3|63652.3|63726.6|63630.6|21
1724537240000|2024-08-24 22:07:20|63748.9|63652.9|63747|63651|63748.9|63652.9|63746.3|63650.3|18
1724537250000|2024-08-24 22:07:30|63746.3|63650.3|63734.2|63638.2|63747.6|63651.6|63732.7|63636.7|25
1724537260000|2024-08-24 22:07:40|63733.5|63637.5|63738.5|63642.5|63740|63644|63730.4|63634.4|16
1724537270000|2024-08-24 22:07:50|63737|63641|63747.2|63651.2|63747.2|63651.2|63736.2|63640.2|15
1724537280000|2024-08-24 22:08:00|63747.4|63651.4|63758.5|63662.5|63766.5|63670.5|63747.4|63651.4|31
1724537290000|2024-08-24 22:08:10|63756.9|63660.9|63753.9|63657.9|63767.6|63671.6|63749.7|63653.7|29
1724537300000|2024-08-24 22:08:20|63753.1|63657.1|63752.9|63656.9|63753.4|63657.4|63750.8|63654.8|9
1724537310000|2024-08-24 22:08:30|63751.3|63655.3|63755.2|63659.2|63755.3|63659.3|63749.6|63653.6|12
1724537320000|2024-08-24 22:08:40|63746.7|63650.7|63748.8|63652.8|63748.8|63652.8|63746.7|63650.7|2
1724537330000|2024-08-24 22:08:50|63748.3|63652.3|63745.3|63649.3|63748.3|63652.3|63745.3|63649.3|4
1724537340000|2024-08-24 22:09:00|63742.7|63646.7|63752.4|63656.4|63752.4|63656.4|63741.1|63645.1|9
1724537350000|2024-08-24 22:09:10|63748.7|63652.7|63745.4|63649.4|63755.7|63659.7|63744.3|63648.3|22
1724537360000|2024-08-24 22:09:20|63746.1|63650.1|63736.8|63640.8|63746.5|63650.5|63736.5|63640.5|22
1724537370000|2024-08-24 22:09:30|63736.7|63640.7|63717.8|63621.8|63736.7|63640.7|63715.6|63619.6|27
1724537380000|2024-08-24 22:09:40|63718.3|63622.3|63715.7|63619.7|63719.5|63623.5|63713.5|63617.5|16
1724537390000|2024-08-24 22:09:50|63713.4|63617.4|63716.4|63620.4|63716.7|63620.7|63713.4|63617.4|11
1724537400000|2024-08-24 22:10:00|63716.5|63620.5|63721.1|63625.1|63721.1|63625.1|63714.5|63618.5|14
1724537410000|2024-08-24 22:10:10|63720.7|63624.7|63724.1|63628.1|63732.7|63636.7|63719.7|63623.7|27
1724537420000|2024-08-24 22:10:20|63724.6|63628.6|63721.1|63625.1|63724.6|63628.6|63720.4|63624.4|16
1724537430000|2024-08-24 22:10:30|63719|63623|63712.7|63616.7|63723.8|63627.8|63712.5|63616.5|14
1724537440000|2024-08-24 22:10:40|63713.2|63617.2|63721.8|63625.8|63721.8|63625.8|63712.3|63616.3|11
1724537450000|2024-08-24 22:10:50|63722.1|63626.1|63713.7|63617.7|63722.1|63626.1|63713.7|63617.7|7
1724537460000|2024-08-24 22:11:00|63714.1|63618.1|63716.3|63620.3|63716.3|63620.3|63714|63618|11
1724537470000|2024-08-24 22:11:10|63715.1|63619.1|63729.4|63633.4|63730.4|63634.4|63715.1|63619.1|17
1724537480000|2024-08-24 22:11:20|63729.8|63633.8|63730.1|63634.1|63732.9|63636.9|63729.4|63633.4|15
1724537490000|2024-08-24 22:11:30|63731.5|63635.5|63736.3|63640.3|63736.3|63640.3|63731.5|63635.5|5
1724537500000|2024-08-24 22:11:40|63736|63640|63732.6|63636.6|63736.9|63640.9|63730.9|63634.9|12
1724537510000|2024-08-24 22:11:50|63732.8|63636.8|63729.9|63633.9|63732.8|63636.8|63729.8|63633.8|5
1724537520000|2024-08-24 22:12:00|63732|63636|63731.2|63635.2|63733|63637|63731.2|63635.2|5
1724537530000|2024-08-24 22:12:10|63730.4|63634.4|63730.4|63634.4|63730.4|63634.4|63730.4|63634.4|1
1724537540000|2024-08-24 22:12:20|63729.9|63633.9|63744.2|63648.2|63746.9|63650.9|63729.9|63633.9|23
1724537550000|2024-08-24 22:12:30|63745.6|63649.6|63745|63649|63745.6|63649.6|63744.9|63648.9|9
1724537560000|2024-08-24 22:12:40|63744.8|63648.8|63736.9|63640.9|63748|63652|63735.7|63639.7|17
1724537570000|2024-08-24 22:12:50|63737|63641|63734.1|63638.1|63741.5|63645.5|63734.1|63638.1|17
1724537580000|2024-08-24 22:13:00|63733.8|63637.8|63714.3|63618.3|63733.8|63637.8|63713.4|63617.4|20
1724537590000|2024-08-24 22:13:10|63714.4|63618.4|63716.7|63620.7|63721.4|63625.4|63713.3|63617.3|27
1724537600000|2024-08-24 22:13:20|63716.6|63620.6|63712.5|63616.5|63716.6|63620.6|63712.5|63616.5|8
1724537610000|2024-08-24 22:13:30|63712.1|63616.1|63719.1|63623.1|63720.5|63624.5|63712.1|63616.1|9
1724537620000|2024-08-24 22:13:40|63721.5|63625.5|63740.6|63644.6|63740.6|63644.6|63721.5|63625.5|5
1724537630000|2024-08-24 22:13:50|63740.9|63644.9|63741.1|63645.1|63741.1|63645.1|63739.9|63643.9|6
1724537640000|2024-08-24 22:14:00|63739.9|63643.9|63742.7|63646.7|63744|63648|63739.3|63643.3|12
1724537650000|2024-08-24 22:14:10|63744|63648|63746.1|63650.1|63746.6|63650.6|63742.7|63646.7|22
1724537660000|2024-08-24 22:14:20|63746.2|63650.2|63736.7|63640.7|63752.2|63656.2|63736.7|63640.7|18
1724537670000|2024-08-24 22:14:30|63735.3|63639.3|63733.6|63637.6|63735.6|63639.6|63731.8|63635.8|21
1724537680000|2024-08-24 22:14:40|63733.7|63637.7|63735.6|63639.6|63736.3|63640.3|63733.5|63637.5|10
1724537690000|2024-08-24 22:14:50|63736.3|63640.3|63738.2|63642.2|63739.2|63643.2|63736|63640|7
1724537700000|2024-08-24 22:15:00|63737.9|63641.9|63731.4|63635.4|63738.5|63642.5|63729.9|63633.9|23
1724537710000|2024-08-24 22:15:10|63734|63638|63706.3|63610.3|63734|63638|63706.3|63610.3|19
1724537720000|2024-08-24 22:15:20|63707|63611|63702.3|63606.3|63709.1|63613.1|63702.3|63606.3|18
1724537730000|2024-08-24 22:15:30|63702.2|63606.2|63702|63606|63705.2|63609.2|63702|63606|8
1724537740000|2024-08-24 22:15:40|63704.8|63608.8|63703.7|63607.7|63706.6|63610.6|63703.4|63607.4|14
1724537750000|2024-08-24 22:15:50|63703.5|63607.5|63705.4|63609.4|63706.1|63610.1|63702.1|63606.1|14
1724537760000|2024-08-24 22:16:00|63704.3|63608.3|63731|63635|63731|63635|63704.1|63608.1|25
1724537770000|2024-08-24 22:16:10|63731.1|63635.1|63746.1|63650.1|63746.5|63650.5|63730.3|63634.3|17
1724537780000|2024-08-24 22:16:20|63746.5|63650.5|63776.7|63680.7|63776.7|63680.7|63744.9|63648.9|25
1724537790000|2024-08-24 22:16:30|63777.5|63681.5|63784.7|63688.7|63784.7|63688.7|63776.9|63680.9|7
1724537800000|2024-08-24 22:16:40|63786.2|63690.2|63794.3|63698.3|63796.6|63700.6|63784.6|63688.6|16
1724537810000|2024-08-24 22:16:50|63795.1|63699.1|63794.2|63698.2|63796.3|63700.3|63789.5|63693.5|17
1724537820000|2024-08-24 22:17:00|63795.1|63699.1|63781.4|63685.4|63797|63701|63781.4|63685.4|21
1724537830000|2024-08-24 22:17:10|63776.1|63680.1|63994.1|63898.1|63994.1|63898.1|63770.7|63674.7|32
1724537840000|2024-08-24 22:17:20|63994.3|63898.3|63972.1|63876.1|63994.3|63898.3|63957.9|63861.9|38
1724537850000|2024-08-24 22:17:30|63971.5|63875.5|63962|63866|64002.9|63906.9|63959.5|63863.5|37
1724537860000|2024-08-24 22:17:40|63961.8|63865.8|63959.9|63863.9|63971|63875|63958.7|63862.7|30
1724537870000|2024-08-24 22:17:50|63960|63864|63955.3|63859.3|63961.1|63865.1|63950.1|63854.1|25
1724537880000|2024-08-24 22:18:00|63954.5|63858.5|63912.4|63816.4|63956.9|63860.9|63912.2|63816.2|32
1724537890000|2024-08-24 22:18:10|63914.7|63818.7|63929|63833|63929.9|63833.9|63906.2|63810.2|29
1724537900000|2024-08-24 22:18:20|63929.3|63833.3|63919.9|63823.9|63930.8|63834.8|63918.2|63822.2|31
1724537910000|2024-08-24 22:18:30|63918.2|63822.2|63917.9|63821.9|63920.6|63824.6|63914.9|63818.9|21
1724537920000|2024-08-24 22:18:40|63918.8|63822.8|63916.1|63820.1|63930.1|63834.1|63916.1|63820.1|28
1724537930000|2024-08-24 22:18:50|63911.9|63815.9|63908.3|63812.3|63914.4|63818.4|63904.1|63808.1|19
1724537940000|2024-08-24 22:19:00|63904.9|63808.9|63912.6|63816.6|63913.8|63817.8|63904|63808|14
1724537950000|2024-08-24 22:19:10|63913.8|63817.8|63917.2|63821.2|63917.2|63821.2|63913.8|63817.8|7
1724537960000|2024-08-24 22:19:20|63917.1|63821.1|63910.2|63814.2|63917.1|63821.1|63909.1|63813.1|16
1724537970000|2024-08-24 22:19:30|63909.1|63813.1|63908.8|63812.8|63909.6|63813.6|63906.6|63810.6|8
1724537980000|2024-08-24 22:19:40|63909.1|63813.1|63913.7|63817.7|63915.9|63819.9|63909.1|63813.1|26
1724537990000|2024-08-24 22:19:50|63913.6|63817.6|63912.7|63816.7|63917.6|63821.6|63910.7|63814.7|21
1724538000000|2024-08-24 22:20:00|63911.7|63815.7|63924.4|63828.4|63924.4|63828.4|63911.2|63815.2|14
1724538010000|2024-08-24 22:20:10|63929.3|63833.3|63934.6|63838.6|63934.7|63838.7|63929.3|63833.3|16
1724538020000|2024-08-24 22:20:20|63934.7|63838.7|63931.1|63835.1|63935.7|63839.7|63931.1|63835.1|15
1724538030000|2024-08-24 22:20:30|63931|63835|63932.1|63836.1|63934|63838|63931|63835|5
1724538040000|2024-08-24 22:20:40|63933.6|63837.6|63942.3|63846.3|63942.6|63846.6|63933.6|63837.6|7
1724538050000|2024-08-24 22:20:50|63942|63846|63922.1|63826.1|63942|63846|63921.6|63825.6|28
1724538060000|2024-08-24 22:21:00|63922.9|63826.9|63920.1|63824.1|63924|63828|63918.9|63822.9|13
1724538070000|2024-08-24 22:21:10|63917|63821|63921.3|63825.3|63921.3|63825.3|63917|63821|16
1724538080000|2024-08-24 22:21:20|63918.4|63822.4|63935|63839|63938.1|63842.1|63918.4|63822.4|29
1724538090000|2024-08-24 22:21:30|63935.1|63839.1|63927.7|63831.7|63937.4|63841.4|63927.7|63831.7|11
1724538100000|2024-08-24 22:21:40|63930.2|63834.2|63938.4|63842.4|63939|63843|63923|63827|18
1724538110000|2024-08-24 22:21:50|63939.6|63843.6|63939.9|63843.9|63939.9|63843.9|63939.6|63843.6|2
1724538120000|2024-08-24 22:22:00|63939.5|63843.5|63941.4|63845.4|63946|63850|63939.2|63843.2|22
1724538130000|2024-08-24 22:22:10|63942.2|63846.2|63944.7|63848.7|63944.7|63848.7|63942.2|63846.2|7
1724538140000|2024-08-24 22:22:20|63944.6|63848.6|63947.9|63851.9|63947.9|63851.9|63940|63844|15
1724538150000|2024-08-24 22:22:30|63948|63852|63941.4|63845.4|63954.5|63858.5|63941.4|63845.4|17
1724538160000|2024-08-24 22:22:40|63940.9|63844.9|63942|63846|63942|63846|63940.8|63844.8|5
1724538170000|2024-08-24 22:22:50|63942.2|63846.2|63940.4|63844.4|63942.2|63846.2|63939.6|63843.6|8
1724538180000|2024-08-24 22:23:00|63939.4|63843.4|63931.8|63835.8|63939.4|63843.4|63931.8|63835.8|5
1724538190000|2024-08-24 22:23:10|63931.9|63835.9|63943.3|63847.3|63943.3|63847.3|63930|63834|11
1724538200000|2024-08-24 22:23:20|63943.4|63847.4|63944.8|63848.8|63947.3|63851.3|63941|63845|8
1724538210000|2024-08-24 22:23:30|63947.4|63851.4|63945.5|63849.5|63947.4|63851.4|63942.6|63846.6|3
1724538220000|2024-08-24 22:23:40|63940.4|63844.4|63927.1|63831.1|63945.2|63849.2|63925.4|63829.4|14
1724538230000|2024-08-24 22:23:50|63927.4|63831.4|63927.9|63831.9|63930.5|63834.5|63927.1|63831.1|13
1724538240000|2024-08-24 22:24:00|63925|63829|63887|63791|63927.3|63831.3|63885.3|63789.3|33
1724538250000|2024-08-24 22:24:10|63887.9|63791.9|63880.3|63784.3|63888|63792|63878.3|63782.3|20
1724538260000|2024-08-24 22:24:20|63880|63784|63890.6|63794.6|63896.7|63800.7|63878.5|63782.5|26
1724538270000|2024-08-24 22:24:30|63887.6|63791.6|63875.5|63779.5|63887.6|63791.6|63875.1|63779.1|31
1724538280000|2024-08-24 22:24:40|63875.6|63779.6|63874.4|63778.4|63876.2|63780.2|63874.4|63778.4|10
1724538290000|2024-08-24 22:24:50|63874.9|63778.9|63874.2|63778.2|63876|63780|63873.6|63777.6|7
1724538300000|2024-08-24 22:25:00|63875.4|63779.4|63873.1|63777.1|63876|63780|63873.1|63777.1|7
1724538310000|2024-08-24 22:25:10|63872.7|63776.7|63870.9|63774.9|63873.1|63777.1|63870.7|63774.7|9
1724538320000|2024-08-24 22:25:20|63873.6|63777.6|63861.3|63765.3|63881.4|63785.4|63861.3|63765.3|21
1724538330000|2024-08-24 22:25:30|63860.9|63764.9|63873|63777|63875.4|63779.4|63849.9|63753.9|27
1724538340000|2024-08-24 22:25:40|63874.1|63778.1|63865.5|63769.5|63874.1|63778.1|63865.5|63769.5|12
1724538350000|2024-08-24 22:25:50|63865.2|63769.2|63864.9|63768.9|63870.5|63774.5|63864.9|63768.9|5
1724538360000|2024-08-24 22:26:00|63869.3|63773.3|63863.9|63767.9|63869.3|63773.3|63861.7|63765.7|7
1724538370000|2024-08-24 22:26:10|63860.6|63764.6|63846.6|63750.6|63861.3|63765.3|63846.2|63750.2|16
1724538380000|2024-08-24 22:26:20|63847.9|63751.9|63874.5|63778.5|63874.9|63778.9|63847.9|63751.9|24
1724538390000|2024-08-24 22:26:30|63873.8|63777.8|63874|63778|63875.2|63779.2|63872.4|63776.4|11
1724538400000|2024-08-24 22:26:40|63873.9|63777.9|63868|63772|63873.9|63777.9|63864.3|63768.3|15
1724538410000|2024-08-24 22:26:50|63868.1|63772.1|63871.1|63775.1|63871.1|63775.1|63868.1|63772.1|5
1724538420000|2024-08-24 22:27:00|63868.6|63772.6|63847.6|63751.6|63868.6|63772.6|63841.9|63745.9|30
1724538430000|2024-08-24 22:27:10|63847.5|63751.5|63837.3|63741.3|63847.5|63751.5|63835.6|63739.6|8
1724538440000|2024-08-24 22:27:20|63837.4|63741.4|63837.4|63741.4|63837.4|63741.4|63835.5|63739.5|5
1724538450000|2024-08-24 22:27:30|63835.1|63739.1|63836.8|63740.8|63836.8|63740.8|63834.6|63738.6|7
1724538460000|2024-08-24 22:27:40|63836.3|63740.3|63849.7|63753.7|63849.7|63753.7|63834.9|63738.9|13
1724538470000|2024-08-24 22:27:50|63850.4|63754.4|63853.9|63757.9|63854.2|63758.2|63850.4|63754.4|7
1724538480000|2024-08-24 22:28:00|63853.8|63757.8|63842.2|63746.2|63855.9|63759.9|63842.1|63746.1|11
1724538490000|2024-08-24 22:28:10|63843.4|63747.4|63846.8|63750.8|63847.9|63751.9|63842.8|63746.8|15
1724538500000|2024-08-24 22:28:20|63851.7|63755.7|63851.7|63755.7|63851.7|63755.7|63851.7|63755.7|1
1724538510000|2024-08-24 22:28:30|63849.3|63753.3|63845.7|63749.7|63851.7|63755.7|63845.7|63749.7|6
1724538520000|2024-08-24 22:28:40|63844.9|63748.9|63827.1|63731.1|63844.9|63748.9|63826.5|63730.5|18
1724538530000|2024-08-24 22:28:50|63826.8|63730.8|63825.7|63729.7|63827.6|63731.6|63825.7|63729.7|16
1724538540000|2024-08-24 22:29:00|63825.8|63729.8|63825.9|63729.9|63826.9|63730.9|63825.5|63729.5|12
1724538550000|2024-08-24 22:29:10|63825.6|63729.6|63839.2|63743.2|63839.6|63743.6|63825.6|63729.6|19
1724538560000|2024-08-24 22:29:20|63838.8|63742.8|63831.4|63735.4|63839.9|63743.9|63831.1|63735.1|23
1724538570000|2024-08-24 22:29:30|63831.5|63735.5|63829.2|63733.2|63832|63736|63829.2|63733.2|20
1724538580000|2024-08-24 22:29:40|63829.5|63733.5|63836.6|63740.6|63837.4|63741.4|63829.5|63733.5|10
1724538590000|2024-08-24 22:29:50|63837.4|63741.4|63837.9|63741.9|63838.4|63742.4|63837.4|63741.4|7
1724538600000|2024-08-24 22:30:00|63838|63742|63839.7|63743.7|63843.7|63747.7|63838|63742|22
1724538610000|2024-08-24 22:30:10|63840.1|63744.1|63841.8|63745.8|63842.3|63746.3|63838.9|63742.9|27
1724538620000|2024-08-24 22:30:20|63840.7|63744.7|63835.3|63739.3|63841.5|63745.5|63834.1|63738.1|15
1724538630000|2024-08-24 22:30:30|63835|63739|63837.4|63741.4|63837.4|63741.4|63831.4|63735.4|20
1724538640000|2024-08-24 22:30:40|63837.2|63741.2|63832.5|63736.5|63839.9|63743.9|63832.5|63736.5|16
1724538650000|2024-08-24 22:30:50|63831.6|63735.6|63827.8|63731.8|63834.9|63738.9|63827.8|63731.8|17
1724538660000|2024-08-24 22:31:00|63828.5|63732.5|63835.7|63739.7|63836.5|63740.5|63828.5|63732.5|16
1724538670000|2024-08-24 22:31:10|63837.7|63741.7|63866.1|63770.1|63867.5|63771.5|63835.7|63739.7|30
1724538680000|2024-08-24 22:31:20|63867.4|63771.4|63873.3|63777.3|63875.3|63779.3|63866.8|63770.8|17
1724538690000|2024-08-24 22:31:30|63873.7|63777.7|63876.3|63780.3|63879.5|63783.5|63873.7|63777.7|17
1724538700000|2024-08-24 22:31:40|63876.2|63780.2|63872.8|63776.8|63876.2|63780.2|63871.6|63775.6|20
1724538710000|2024-08-24 22:31:50|63873.6|63777.6|63879.3|63783.3|63879.3|63783.3|63873.6|63777.6|14
1724538720000|2024-08-24 22:32:00|63879.1|63783.1|63885|63789|63885|63789|63877.5|63781.5|19
1724538730000|2024-08-24 22:32:10|63884.9|63788.9|63875.9|63779.9|63887.3|63791.3|63875.9|63779.9|19
1724538740000|2024-08-24 22:32:20|63876|63780|63871.3|63775.3|63876|63780|63869.3|63773.3|9
1724538750000|2024-08-24 22:32:30|63870.9|63774.9|63871.8|63775.8|63873|63777|63870.9|63774.9|6
1724538760000|2024-08-24 22:32:40|63871.9|63775.9|63872.3|63776.3|63872.3|63776.3|63871.8|63775.8|3
1724538770000|2024-08-24 22:32:50|63871.9|63775.9|63872.3|63776.3|63875.2|63779.2|63868.1|63772.1|10
1724538780000|2024-08-24 22:33:00|63872.1|63776.1|63873|63777|63874.3|63778.3|63868.1|63772.1|11
1724538790000|2024-08-24 22:33:10|63872.3|63776.3|63874|63778|63874|63778|63872|63776|7
1724538800000|2024-08-24 22:33:20|63871.8|63775.8|63881.8|63785.8|63883.3|63787.3|63871.8|63775.8|11
1724538810000|2024-08-24 22:33:30|63882|63786|63881.5|63785.5|63882.1|63786.1|63881.1|63785.1|9
1724538820000|2024-08-24 22:33:40|63881.4|63785.4|63885|63789|63885.1|63789.1|63880.5|63784.5|19
1724538830000|2024-08-24 22:33:50|63885.1|63789.1|63897.2|63801.2|63897.2|63801.2|63885|63789|12
1724538840000|2024-08-24 22:34:00|63897.3|63801.3|63907.2|63811.2|63907.7|63811.7|63897.3|63801.3|21
1724538850000|2024-08-24 22:34:10|63906.9|63810.9|63907.1|63811.1|63909.3|63813.3|63906.9|63810.9|17
1724538860000|2024-08-24 22:34:20|63905.2|63809.2|63905.7|63809.7|63911.9|63815.9|63904.5|63808.5|16
1724538870000|2024-08-24 22:34:30|63903.4|63807.4|63897.6|63801.6|63903.4|63807.4|63897.6|63801.6|5
1724538880000|2024-08-24 22:34:40|63898.6|63802.6|63901|63805|63901|63805|63898.6|63802.6|4
1724538890000|2024-08-24 22:34:50|63899|63803|63897.6|63801.6|63899|63803|63897.6|63801.6|3
1724538910000|2024-08-24 22:35:10|63899.1|63803.1|63906.2|63810.2|63906.2|63810.2|63897.6|63801.6|15
1724538920000|2024-08-24 22:35:20|63907.6|63811.6|63923.6|63827.6|63923.8|63827.8|63907.6|63811.6|15
1724538930000|2024-08-24 22:35:30|63923.9|63827.9|63920.8|63824.8|63923.9|63827.9|63920.7|63824.7|10
1724538940000|2024-08-24 22:35:40|63923.3|63827.3|63927.4|63831.4|63927.4|63831.4|63922.6|63826.6|9
1724538950000|2024-08-24 22:35:50|63930.4|63834.4|63935.8|63839.8|63935.8|63839.8|63930.4|63834.4|8
1724538960000|2024-08-24 22:36:00|63937|63841|63935|63839|63943.1|63847.1|63935|63839|20
1724538970000|2024-08-24 22:36:10|63935.1|63839.1|63936.4|63840.4|63936.5|63840.5|63935.1|63839.1|9
1724538980000|2024-08-24 22:36:20|63938.3|63842.3|63936.3|63840.3|63938.3|63842.3|63936.3|63840.3|4
1724538990000|2024-08-24 22:36:30|63936.4|63840.4|63935.2|63839.2|63936.5|63840.5|63934.7|63838.7|6
1724539000000|2024-08-24 22:36:40|63935.7|63839.7|63935.7|63839.7|63935.9|63839.9|63935.7|63839.7|5
1724539010000|2024-08-24 22:36:50|63935.3|63839.3|63934.7|63838.7|63935.3|63839.3|63934.7|63838.7|9
1724539020000|2024-08-24 22:37:00|63935.2|63839.2|63935.3|63839.3|63935.3|63839.3|63935.2|63839.2|2
1724539030000|2024-08-24 22:37:10|63935.4|63839.4|63935.3|63839.3|63935.4|63839.4|63935.3|63839.3|4
1724539040000|2024-08-24 22:37:20|63935.2|63839.2|63937.5|63841.5|63937.5|63841.5|63935.2|63839.2|3
1724539050000|2024-08-24 22:37:30|63937.6|63841.6|63936.6|63840.6|63937.6|63841.6|63936.3|63840.3|6
1724539060000|2024-08-24 22:37:40|63936.4|63840.4|63932.9|63836.9|63936.4|63840.4|63932.5|63836.5|5
1724539070000|2024-08-24 22:37:50|63933.8|63837.8|63933.8|63837.8|63934|63838|63933.4|63837.4|5
1724539080000|2024-08-24 22:38:00|63933.7|63837.7|63934.2|63838.2|63935.4|63839.4|63933.7|63837.7|12
1724539090000|2024-08-24 22:38:10|63934.8|63838.8|64013|63917|64028.6|63932.6|63934.8|63838.8|26
1724539100000|2024-08-24 22:38:20|64012.3|63916.3|64021|63925|64021|63925|64012.3|63916.3|13
1724539110000|2024-08-24 22:38:30|64020.7|63924.7|64010|63914|64020.7|63924.7|64009|63913|19
1724539120000|2024-08-24 22:38:40|64012.8|63916.8|64004.7|63908.7|64014|63918|64003.6|63907.6|11
1724539130000|2024-08-24 22:38:50|64005|63909|64014.3|63918.3|64015|63919|64005|63909|16
1724539140000|2024-08-24 22:39:00|64013|63917|64023.7|63927.7|64023.7|63927.7|64013|63917|13
1724539150000|2024-08-24 22:39:10|64023.5|63927.5|64022.5|63926.5|64023.5|63927.5|64010.9|63914.9|24
1724539160000|2024-08-24 22:39:20|64022.9|63926.9|64031.6|63935.6|64040.1|63944.1|64014|63918|21
1724539170000|2024-08-24 22:39:30|64031.5|63935.5|64031.4|63935.4|64032|63936|64030.2|63934.2|17
1724539180000|2024-08-24 22:39:40|64031.9|63935.9|64020.6|63924.6|64031.9|63935.9|64020.6|63924.6|22
1724539190000|2024-08-24 22:39:50|64020.5|63924.5|64020.5|63924.5|64020.6|63924.6|64020.4|63924.4|5
1724539200000|2024-08-24 22:40:00|64020.7|63924.7|64023.5|63927.5|64024.4|63928.4|64020.7|63924.7|5
1724539210000|2024-08-24 22:40:10|64023.2|63927.2|64019.6|63923.6|64023.2|63927.2|64019.6|63923.6|10
1724539220000|2024-08-24 22:40:20|64019|63923|64023.1|63927.1|64023.1|63927.1|64010.7|63914.7|14
1724539230000|2024-08-24 22:40:30|64025|63929|64027.5|63931.5|64029.8|63933.8|64025|63929|13
1724539260000|2024-08-24 22:41:00|64028.2|63932.2|64019.5|63923.5|64029.8|63933.8|64019.5|63923.5|19
1724539270000|2024-08-24 22:41:10|64016.9|63920.9|64001.6|63905.6|64018.5|63922.5|64000.3|63904.3|18
1724539280000|2024-08-24 22:41:20|64003.3|63907.3|64015.9|63919.9|64016.4|63920.4|64003.3|63907.3|12
1724539290000|2024-08-24 22:41:30|64014.5|63918.5|64014.4|63918.4|64015.9|63919.9|64013.5|63917.5|7
1724539300000|2024-08-24 22:41:40|64015.7|63919.7|64014.8|63918.8|64015.7|63919.7|64014.3|63918.3|4
1724539310000|2024-08-24 22:41:50|64015.2|63919.2|64015.3|63919.3|64015.3|63919.3|64015.2|63919.2|2
1724539320000|2024-08-24 22:42:00|64015.7|63919.7|64009.8|63913.8|64015.7|63919.7|64008.5|63912.5|24
1724539330000|2024-08-24 22:42:10|64009.9|63913.9|64009.9|63913.9|64010.8|63914.8|64007.5|63911.5|8
1724539340000|2024-08-24 22:42:20|64009.6|63913.6|64004.7|63908.7|64009.6|63913.6|64003.6|63907.6|21
1724539350000|2024-08-24 22:42:30|64002.6|63906.6|64017|63921|64018.7|63922.7|64002.6|63906.6|25
1724539360000|2024-08-24 22:42:40|64017.2|63921.2|64008.5|63912.5|64017.2|63921.2|64007.9|63911.9|21
1724539370000|2024-08-24 22:42:50|64009.2|63913.2|64008.3|63912.3|64009.5|63913.5|64006|63910|15
1724539380000|2024-08-24 22:43:00|64009.5|63913.5|64014.2|63918.2|64014.2|63918.2|64009.5|63913.5|5
1724539390000|2024-08-24 22:43:10|64014.6|63918.6|64022.4|63926.4|64022.4|63926.4|64014.6|63918.6|7
1724539400000|2024-08-24 22:43:20|64022.3|63926.3|64021.2|63925.2|64022.3|63926.3|64021.1|63925.1|8
1724539410000|2024-08-24 22:43:30|64020.9|63924.9|64017.3|63921.3|64020.9|63924.9|64012.6|63916.6|11
1724539420000|2024-08-24 22:43:40|64016.1|63920.1|64019.6|63923.6|64019.6|63923.6|64014.4|63918.4|12
1724539430000|2024-08-24 22:43:50|64019.7|63923.7|64019.6|63923.6|64019.7|63923.7|64019.6|63923.6|2
1724539440000|2024-08-24 22:44:00|64019.2|63923.2|64018.9|63922.9|64019.2|63923.2|64018.8|63922.8|3
1724539450000|2024-08-24 22:44:10|64018.7|63922.7|64019.8|63923.8|64020|63924|64018.6|63922.6|11
1724539460000|2024-08-24 22:44:20|64020|63924|64020.1|63924.1|64020.1|63924.1|64020|63924|2
1724539470000|2024-08-24 22:44:30|64020|63924|64015.2|63919.2|64020|63924|64015.2|63919.2|10
1724539480000|2024-08-24 22:44:40|64015.8|63919.8|64016.2|63920.2|64016.2|63920.2|64015.8|63919.8|2
1724539490000|2024-08-24 22:44:50|64017.5|63921.5|64013.9|63917.9|64018.5|63922.5|64010.3|63914.3|9
1724539500000|2024-08-24 22:45:00|64014.1|63918.1|64011.1|63915.1|64014.1|63918.1|64004.5|63908.5|8
1724539510000|2024-08-24 22:45:10|64010.6|63914.6|64011.6|63915.6|64014.1|63918.1|64009.2|63913.2|11
1724539520000|2024-08-24 22:45:20|64012|63916|64008.2|63912.2|64015.6|63919.6|64008.2|63912.2|15
1724539530000|2024-08-24 22:45:30|64009.8|63913.8|64008.5|63912.5|64010.3|63914.3|64007.1|63911.1|10
1724539540000|2024-08-24 22:45:40|64010.4|63914.4|64008.2|63912.2|64010.4|63914.4|64008.2|63912.2|3
1724539550000|2024-08-24 22:45:50|64008.3|63912.3|64011.6|63915.6|64015.4|63919.4|64007.2|63911.2|23
1724539560000|2024-08-24 22:46:00|64013.7|63917.7|64004.2|63908.2|64014.9|63918.9|64002.3|63906.3|21
1724539570000|2024-08-24 22:46:10|64004.6|63908.6|63993.3|63897.3|64004.6|63908.6|63992.3|63896.3|19
1724539580000|2024-08-24 22:46:20|63993.1|63897.1|63987.3|63891.3|63997.5|63901.5|63986.4|63890.4|26
1724539590000|2024-08-24 22:46:30|63985|63889|63976|63880|63985.3|63889.3|63976|63880|14
1724539600000|2024-08-24 22:46:40|63975.9|63879.9|63979.9|63883.9|63980.1|63884.1|63974.7|63878.7|7
1724539610000|2024-08-24 22:46:50|63978.7|63882.7|63978.2|63882.2|63980.4|63884.4|63978|63882|10
1724539620000|2024-08-24 22:47:00|63978.5|63882.5|63976.6|63880.6|63981|63885|63976.6|63880.6|15
1724539630000|2024-08-24 22:47:10|63976.9|63880.9|63979.6|63883.6|63979.6|63883.6|63976.9|63880.9|6
1724539640000|2024-08-24 22:47:20|63980.5|63884.5|63978.6|63882.6|63980.5|63884.5|63978.6|63882.6|11
1724539650000|2024-08-24 22:47:30|63975.3|63879.3|63974.3|63878.3|63976.4|63880.4|63973.3|63877.3|15
1724539660000|2024-08-24 22:47:40|63971.5|63875.5|63967.1|63871.1|63972|63876|63965.2|63869.2|12
1724539670000|2024-08-24 22:47:50|63967.5|63871.5|63967.5|63871.5|63967.5|63871.5|63967.1|63871.1|4
1724539680000|2024-08-24 22:48:00|63965.1|63869.1|63959.8|63863.8|63967.4|63871.4|63958.9|63862.9|17
1724539690000|2024-08-24 22:48:10|63960.6|63864.6|63952.9|63856.9|63960.6|63864.6|63951.3|63855.3|13
1724539700000|2024-08-24 22:48:20|63952.8|63856.8|63957.1|63861.1|63957.1|63861.1|63951|63855|10
1724539710000|2024-08-24 22:48:30|63957|63861|63954.6|63858.6|63957|63861|63953.8|63857.8|10
1724539720000|2024-08-24 22:48:40|63954.5|63858.5|63979.8|63883.8|63983.4|63887.4|63953|63857|13
1724539730000|2024-08-24 22:48:50|63975|63879|63989.5|63893.5|63994.4|63898.4|63975|63879|17
1724539740000|2024-08-24 22:49:00|63989.8|63893.8|63986.4|63890.4|63990.2|63894.2|63986.3|63890.3|19
1724539750000|2024-08-24 22:49:10|63992.3|63896.3|63994.1|63898.1|63997.1|63901.1|63989.9|63893.9|9
1724539760000|2024-08-24 22:49:20|63998.5|63902.5|63995.9|63899.9|63999|63903|63995.2|63899.2|6
1724539770000|2024-08-24 22:49:30|63996.6|63900.6|64003.7|63907.7|64003.7|63907.7|63996.6|63900.6|7
1724539780000|2024-08-24 22:49:40|64003.2|63907.2|63994.6|63898.6|64003.8|63907.8|63994.5|63898.5|14
1724539790000|2024-08-24 22:49:50|63994.7|63898.7|63999.3|63903.3|63999.5|63903.5|63994.6|63898.6|15
1724539800000|2024-08-24 22:50:00|63999.5|63903.5|63992.7|63896.7|63999.5|63903.5|63987.8|63891.8|9
1724539810000|2024-08-24 22:50:10|63993.3|63897.3|63988.2|63892.2|63994.7|63898.7|63987.4|63891.4|18
1724539820000|2024-08-24 22:50:20|63989.4|63893.4|63988.1|63892.1|63990.8|63894.8|63988.1|63892.1|11
1724539830000|2024-08-24 22:50:30|63989.2|63893.2|63988|63892|63993.5|63897.5|63987.6|63891.6|15
1724539840000|2024-08-24 22:50:40|63988.1|63892.1|63981.7|63885.7|63988.4|63892.4|63981|63885|12
1724539850000|2024-08-24 22:50:50|63981.8|63885.8|63979.7|63883.7|63981.8|63885.8|63978.2|63882.2|13
1724539860000|2024-08-24 22:51:00|63980.9|63884.9|63969.5|63873.5|63985.4|63889.4|63969.1|63873.1|12
1724539870000|2024-08-24 22:51:10|63970.9|63874.9|63971.2|63875.2|63971.4|63875.4|63970.8|63874.8|6
1724539880000|2024-08-24 22:51:20|63968.9|63872.9|63955.6|63859.6|63970.8|63874.8|63954.6|63858.6|27
1724539890000|2024-08-24 22:51:30|63955.5|63859.5|63955.6|63859.6|63955.6|63859.6|63955.5|63859.5|2
1724539900000|2024-08-24 22:51:40|63955.5|63859.5|63955.8|63859.8|63957.5|63861.5|63955.5|63859.5|6
1724539910000|2024-08-24 22:51:50|63955.3|63859.3|63959.2|63863.2|63959.2|63863.2|63952.2|63856.2|8
1724539920000|2024-08-24 22:52:00|63960.1|63864.1|63960|63864|63968.9|63872.9|63957.7|63861.7|24
1724539930000|2024-08-24 22:52:10|63963.8|63867.8|63950.3|63854.3|63963.8|63867.8|63950.3|63854.3|13
1724539940000|2024-08-24 22:52:20|63950.2|63854.2|63947.7|63851.7|63950.2|63854.2|63945|63849|12
1724539950000|2024-08-24 22:52:30|63948.2|63852.2|63945.9|63849.9|63948.2|63852.2|63943.4|63847.4|14
1724539960000|2024-08-24 22:52:40|63946.2|63850.2|63946.2|63850.2|63946.2|63850.2|63946.2|63850.2|1
1724539970000|2024-08-24 22:52:50|63944.5|63848.5|63955.6|63859.6|63955.6|63859.6|63941.6|63845.6|9
1724539980000|2024-08-24 22:53:00|63955.7|63859.7|63955.8|63859.8|63955.8|63859.8|63955.7|63859.7|2
1724539990000|2024-08-24 22:53:10|63956.5|63860.5|63952.9|63856.9|63956.5|63860.5|63952.8|63856.8|15
1724540000000|2024-08-24 22:53:20|63952.5|63856.5|63949.5|63853.5|63952.5|63856.5|63948.6|63852.6|11
1724540010000|2024-08-24 22:53:30|63949.9|63853.9|63953.9|63857.9|63953.9|63857.9|63949.9|63853.9|14
1724540020000|2024-08-24 22:53:40|63954.3|63858.3|63954.9|63858.9|63955.6|63859.6|63954.3|63858.3|4
1724540030000|2024-08-24 22:53:50|63954.5|63858.5|63954.3|63858.3|63954.7|63858.7|63954.3|63858.3|3
1724540040000|2024-08-24 22:54:00|63953.9|63857.9|63954.3|63858.3|63954.3|63858.3|63953.9|63857.9|2
1724540050000|2024-08-24 22:54:10|63954.7|63858.7|63953.5|63857.5|63954.7|63858.7|63953.5|63857.5|4
1724540060000|2024-08-24 22:54:20|63952.7|63856.7|63952.5|63856.5|63955.1|63859.1|63952.5|63856.5|7
1724540070000|2024-08-24 22:54:30|63952.8|63856.8|63957|63861|63958.7|63862.7|63952.8|63856.8|13
1724540080000|2024-08-24 22:54:40|63956.6|63860.6|63955.8|63859.8|63956.6|63860.6|63955.8|63859.8|3
1724540100000|2024-08-24 22:55:00|63955.5|63859.5|63956.2|63860.2|63956.2|63860.2|63954.3|63858.3|10
1724540110000|2024-08-24 22:55:10|63956.3|63860.3|63962.5|63866.5|63962.5|63866.5|63953.7|63857.7|13
1724540120000|2024-08-24 22:55:20|63962.4|63866.4|63968.7|63872.7|63970.7|63874.7|63962.4|63866.4|8
1724540130000|2024-08-24 22:55:30|63968.6|63872.6|63965.9|63869.9|63968.6|63872.6|63959.1|63863.1|12
1724540140000|2024-08-24 22:55:40|63965.3|63869.3|63964.3|63868.3|63965.3|63869.3|63964.3|63868.3|2
1724540150000|2024-08-24 22:55:50|63962.5|63866.5|63965.7|63869.7|63966.1|63870.1|63959.5|63863.5|11
1724540160000|2024-08-24 22:56:00|63965.5|63869.5|63962.3|63866.3|63965.8|63869.8|63960.2|63864.2|7
1724540170000|2024-08-24 22:56:10|63962.9|63866.9|63969.4|63873.4|63969.5|63873.5|63961.4|63865.4|11
1724540180000|2024-08-24 22:56:20|63967.6|63871.6|63973.9|63877.9|63973.9|63877.9|63967.4|63871.4|6
1724540200000|2024-08-24 22:56:40|63974.7|63878.7|63973.2|63877.2|63974.7|63878.7|63971|63875|10
1724540210000|2024-08-24 22:56:50|63974.8|63878.8|63976.9|63880.9|63976.9|63880.9|63970|63874|7
1724540220000|2024-08-24 22:57:00|63978.3|63882.3|63968.9|63872.9|63978.3|63882.3|63968.9|63872.9|7
1724540230000|2024-08-24 22:57:10|63966.9|63870.9|63969.4|63873.4|63971.9|63875.9|63961.9|63865.9|15
1724540240000|2024-08-24 22:57:20|63969.3|63873.3|63967.1|63871.1|63969.4|63873.4|63964.9|63868.9|15
1724540250000|2024-08-24 22:57:30|63965.6|63869.6|63959.1|63863.1|63966.4|63870.4|63955.2|63859.2|11
1724540260000|2024-08-24 22:57:40|63958.2|63862.2|63959|63863|63959|63863|63958.2|63862.2|3
1724540280000|2024-08-24 22:58:00|63959.4|63863.4|63959|63863|63959.4|63863.4|63959|63863|2
1724540290000|2024-08-24 22:58:10|63958.9|63862.9|63953.4|63857.4|63958.9|63862.9|63951.1|63855.1|12
1724540300000|2024-08-24 22:58:20|63955.5|63859.5|63954|63858|63955.5|63859.5|63953.7|63857.7|5
1724540310000|2024-08-24 22:58:30|63954.4|63858.4|63955.3|63859.3|63955.3|63859.3|63952.9|63856.9|6
1724540320000|2024-08-24 22:58:40|63955.8|63859.8|63955.4|63859.4|63955.8|63859.8|63955.3|63859.3|4
1724540330000|2024-08-24 22:58:50|63955.5|63859.5|63954.8|63858.8|63955.5|63859.5|63952.6|63856.6|10
1724540340000|2024-08-24 22:59:00|63955|63859|63960.2|63864.2|63960.2|63864.2|63955|63859|10
1724540350000|2024-08-24 22:59:10|63960.8|63864.8|63961.4|63865.4|63967.7|63871.7|63960.8|63864.8|15
1724540370000|2024-08-24 22:59:30|63962.9|63866.9|63960.9|63864.9|63962.9|63866.9|63960.9|63864.9|3
1724540380000|2024-08-24 22:59:40|63963.6|63867.6|63965|63869|63965|63869|63963.6|63867.6|4
1724540390000|2024-08-24 22:59:50|63950.6|63854.6|63906.9|63810.9|63950.6|63854.6|63905.1|63809.1|25
1724540400000|2024-08-24 23:00:00|63906.8|63810.8|63906.8|63810.8|63906.8|63810.8|63906.8|63810.8|1
1724540410000|2024-08-24 23:00:10|63905.4|63809.4|63905.5|63809.5|63905.5|63809.5|63905.4|63809.4|2
1724540420000|2024-08-24 23:00:20|63905.4|63809.4|63906.5|63810.5|63906.8|63810.8|63904.8|63808.8|7
1724540430000|2024-08-24 23:00:30|63906.7|63810.7|63906.8|63810.8|63907.4|63811.4|63904.7|63808.7|14
1724540440000|2024-08-24 23:00:40|63908.1|63812.1|63907.1|63811.1|63908.4|63812.4|63906.4|63810.4|10
1724540450000|2024-08-24 23:00:50|63907.4|63811.4|63909.2|63813.2|63935|63839|63907.4|63811.4|21
1724540460000|2024-08-24 23:01:00|63908.9|63812.9|63864.8|63768.8|63908.9|63812.9|63864.8|63768.8|27
1724540470000|2024-08-24 23:01:10|63863|63767|63866.2|63770.2|63870.3|63774.3|63863|63767|20
1724540480000|2024-08-24 23:01:20|63865.5|63769.5|63867.9|63771.9|63868|63772|63863.3|63767.3|10
1724540490000|2024-08-24 23:01:30|63871.1|63775.1|63878.9|63782.9|63880.1|63784.1|63871.1|63775.1|15
1724540500000|2024-08-24 23:01:40|63878.3|63782.3|63878.9|63782.9|63879|63783|63878.3|63782.3|4
1724540510000|2024-08-24 23:01:50|63879.1|63783.1|63879.4|63783.4|63879.4|63783.4|63879.1|63783.1|2
1724540520000|2024-08-24 23:02:00|63879.1|63783.1|63879.4|63783.4|63879.4|63783.4|63879.1|63783.1|4
1724540530000|2024-08-24 23:02:10|63879.1|63783.1|63887.4|63791.4|63887.4|63791.4|63877.7|63781.7|8
1724540540000|2024-08-24 23:02:20|63888.5|63792.5|63893.2|63797.2|63898.3|63802.3|63888.5|63792.5|22
1724540550000|2024-08-24 23:02:30|63893.3|63797.3|63901|63805|63902.1|63806.1|63893|63797|15
1724540560000|2024-08-24 23:02:40|63901.1|63805.1|63915|63819|63915|63819|63901.1|63805.1|17
1724540570000|2024-08-24 23:02:50|63914.3|63818.3|63911.4|63815.4|63915.7|63819.7|63911|63815|16
1724540580000|2024-08-24 23:03:00|63911.5|63815.5|63910.3|63814.3|63913.6|63817.6|63908.9|63812.9|13
1724540590000|2024-08-24 23:03:10|63911.8|63815.8|63910.5|63814.5|63911.9|63815.9|63910.5|63814.5|4
1724540600000|2024-08-24 23:03:20|63912|63816|63901.1|63805.1|63912|63816|63901.1|63805.1|10
1724540610000|2024-08-24 23:03:30|63900.3|63804.3|63897.7|63801.7|63901.9|63805.9|63897.7|63801.7|13
1724540620000|2024-08-24 23:03:40|63897.6|63801.6|63900.4|63804.4|63900.6|63804.6|63897.3|63801.3|13
1724540630000|2024-08-24 23:03:50|63900.2|63804.2|63899|63803|63900.4|63804.4|63896.6|63800.6|6
1724540640000|2024-08-24 23:04:00|63899.2|63803.2|63907.4|63811.4|63907.4|63811.4|63896.7|63800.7|13
1724540650000|2024-08-24 23:04:10|63911.2|63815.2|63917.6|63821.6|63917.6|63821.6|63911.2|63815.2|10
1724540660000|2024-08-24 23:04:20|63917.8|63821.8|63922.9|63826.9|63922.9|63826.9|63917.7|63821.7|10
1724540670000|2024-08-24 23:04:30|63923.4|63827.4|63920.3|63824.3|63923.4|63827.4|63920.2|63824.2|10
1724540680000|2024-08-24 23:04:40|63920.4|63824.4|63921.2|63825.2|63921.2|63825.2|63920.3|63824.3|5
1724540690000|2024-08-24 23:04:50|63921.4|63825.4|63932.1|63836.1|63933.6|63837.6|63921.4|63825.4|15
1724540700000|2024-08-24 23:05:00|63931.3|63835.3|63933.1|63837.1|63933.1|63837.1|63931.2|63835.2|5
1724540710000|2024-08-24 23:05:10|63934.4|63838.4|63944.4|63848.4|63944.4|63848.4|63933.7|63837.7|6
1724540720000|2024-08-24 23:05:20|63945.5|63849.5|63944.3|63848.3|63947.5|63851.5|63944.3|63848.3|3
1724540730000|2024-08-24 23:05:30|63945.2|63849.2|63948.5|63852.5|63948.5|63852.5|63944.3|63848.3|7
1724540740000|2024-08-24 23:05:40|63948.8|63852.8|63949.7|63853.7|63949.7|63853.7|63948.8|63852.8|9
1724540750000|2024-08-24 23:05:50|63949.9|63853.9|63949.2|63853.2|63949.9|63853.9|63949.2|63853.2|5
1724540760000|2024-08-24 23:06:00|63948.4|63852.4|63946.8|63850.8|63949.1|63853.1|63945.1|63849.1|14
1724540770000|2024-08-24 23:06:10|63948.3|63852.3|63954.3|63858.3|63954.3|63858.3|63948.3|63852.3|10
1724540780000|2024-08-24 23:06:20|63955.4|63859.4|63960.2|63864.2|63960.3|63864.3|63955.4|63859.4|10
1724540790000|2024-08-24 23:06:30|63960.1|63864.1|63960.2|63864.2|63960.2|63864.2|63960.1|63864.1|2
1724540800000|2024-08-24 23:06:40|63960.5|63864.5|63960.5|63864.5|63960.5|63864.5|63960.5|63864.5|1
1724540810000|2024-08-24 23:06:50|63961|63865|63968.9|63872.9|63969.8|63873.8|63961|63865|6
1724540820000|2024-08-24 23:07:00|63969.5|63873.5|63972.6|63876.6|63972.6|63876.6|63968.8|63872.8|8
1724540830000|2024-08-24 23:07:10|63972.3|63876.3|63972.5|63876.5|63973.3|63877.3|63972.3|63876.3|3
1724540840000|2024-08-24 23:07:20|63972.4|63876.4|63972.4|63876.4|63972.4|63876.4|63972.4|63876.4|1
1724540850000|2024-08-24 23:07:30|63972.7|63876.7|63972.4|63876.4|63972.7|63876.7|63972.4|63876.4|2
1724540860000|2024-08-24 23:07:40|63969.3|63873.3|63966.2|63870.2|63969.3|63873.3|63963.9|63867.9|7
1724540870000|2024-08-24 23:07:50|63965.1|63869.1|63964|63868|63966.9|63870.9|63961.9|63865.9|14
1724540880000|2024-08-24 23:08:00|63965.4|63869.4|63965.1|63869.1|63965.4|63869.4|63963.4|63867.4|11
1724540890000|2024-08-24 23:08:10|63966.5|63870.5|63964.9|63868.9|63966.5|63870.5|63964.3|63868.3|10
1724540900000|2024-08-24 23:08:20|63965|63869|63969.3|63873.3|63969.4|63873.4|63965|63869|4
1724540910000|2024-08-24 23:08:30|63969.4|63873.4|63976.3|63880.3|63976.3|63880.3|63969.3|63873.3|6
1724540920000|2024-08-24 23:08:40|63977.1|63881.1|63980.2|63884.2|63980.2|63884.2|63977.1|63881.1|7
1724540930000|2024-08-24 23:08:50|63980.3|63884.3|63986.1|63890.1|63986.1|63890.1|63980.3|63884.3|10
1724540940000|2024-08-24 23:09:00|63986.7|63890.7|63982.7|63886.7|63986.7|63890.7|63982.7|63886.7|4
1724540960000|2024-08-24 23:09:20|63982.6|63886.6|63978.5|63882.5|63982.6|63886.6|63977|63881|6
1724540970000|2024-08-24 23:09:30|63977.2|63881.2|63979.1|63883.1|63981.7|63885.7|63975.6|63879.6|22
1724540980000|2024-08-24 23:09:40|63976.2|63880.2|63976.8|63880.8|63976.8|63880.8|63975.6|63879.6|5
1724540990000|2024-08-24 23:09:50|63980.7|63884.7|63981.1|63885.1|63981.1|63885.1|63979.3|63883.3|4
1724541000000|2024-08-24 23:10:00|63981.3|63885.3|63980|63884|63981.3|63885.3|63980|63884|2
1724541010000|2024-08-24 23:10:10|63980.1|63884.1|63979.3|63883.3|63980.1|63884.1|63975.7|63879.7|16
1724541020000|2024-08-24 23:10:20|63980.4|63884.4|63986.2|63890.2|63986.2|63890.2|63980.4|63884.4|7
1724541030000|2024-08-24 23:10:30|63987.2|63891.2|63988.5|63892.5|63988.5|63892.5|63987.2|63891.2|4
1724541040000|2024-08-24 23:10:40|63989.2|63893.2|63989.2|63893.2|63989.2|63893.2|63989.2|63893.2|1
1724541050000|2024-08-24 23:10:50|63989.3|63893.3|63991.6|63895.6|63991.6|63895.6|63989.3|63893.3|5
1724541060000|2024-08-24 23:11:00|63991.7|63895.7|63991.8|63895.8|63992|63896|63991.7|63895.7|3
1724541070000|2024-08-24 23:11:10|63996.7|63900.7|63996.6|63900.6|63996.7|63900.7|63996.6|63900.6|2
1724541080000|2024-08-24 23:11:20|63998.4|63902.4|63993.9|63897.9|63998.4|63902.4|63993.5|63897.5|8
1724541090000|2024-08-24 23:11:30|63994|63898|63994.5|63898.5|63995.6|63899.6|63992.2|63896.2|8
1724541100000|2024-08-24 23:11:40|63993.8|63897.8|63996.4|63900.4|63996.4|63900.4|63993.8|63897.8|3
1724541110000|2024-08-24 23:11:50|63996.2|63900.2|63996.5|63900.5|63996.5|63900.5|63994.9|63898.9|5
1724541120000|2024-08-24 23:12:00|63997|63901|63998.5|63902.5|63998.5|63902.5|63997|63901|6
1724541140000|2024-08-24 23:12:20|63997.4|63901.4|63997.9|63901.9|63997.9|63901.9|63996.4|63900.4|6
1724541150000|2024-08-24 23:12:30|63999.2|63903.2|63998.5|63902.5|63999.2|63903.2|63997.8|63901.8|5
1724541160000|2024-08-24 23:12:40|63999.5|63903.5|63998.5|63902.5|64000.2|63904.2|63998.4|63902.4|9
1724541180000|2024-08-24 23:13:00|63997.2|63901.2|63997.1|63901.1|63997.2|63901.2|63997.1|63901.1|2
1724541190000|2024-08-24 23:13:10|63996.2|63900.2|63994.9|63898.9|64001.9|63905.9|63994.9|63898.9|13
1724541200000|2024-08-24 23:13:20|63995|63899|63997.3|63901.3|63997.3|63901.3|63995|63899|4
1724541210000|2024-08-24 23:13:30|63995.6|63899.6|63997.3|63901.3|63997.5|63901.5|63994.9|63898.9|12
1724541220000|2024-08-24 23:13:40|63997.1|63901.1|63994.6|63898.6|63997.3|63901.3|63993.3|63897.3|12
1724541230000|2024-08-24 23:13:50|63997.1|63901.1|64002.1|63906.1|64007.7|63911.7|63997.1|63901.1|6
1724541240000|2024-08-24 23:14:00|64001.1|63905.1|64002.5|63906.5|64002.5|63906.5|63999.5|63903.5|12
1724541250000|2024-08-24 23:14:10|64004.3|63908.3|64002.5|63906.5|64004.3|63908.3|64002.3|63906.3|11
1724541260000|2024-08-24 23:14:20|64002.3|63906.3|64005.4|63909.4|64005.4|63909.4|64002.3|63906.3|3
1724541270000|2024-08-24 23:14:30|64005.2|63909.2|64005.2|63909.2|64005.2|63909.2|64005.2|63909.2|1
1724541280000|2024-08-24 23:14:40|64005.4|63909.4|64005.4|63909.4|64005.4|63909.4|64004|63908|3
1724541290000|2024-08-24 23:14:50|64002.7|63906.7|64003.2|63907.2|64003.2|63907.2|64000.8|63904.8|5
1724541300000|2024-08-24 23:15:00|64004.5|63908.5|64005.8|63909.8|64005.8|63909.8|64001.3|63905.3|15
1724541310000|2024-08-24 23:15:10|64000.5|63904.5|64000.6|63904.6|64003.8|63907.8|64000.5|63904.5|7
1724541320000|2024-08-24 23:15:20|64004|63908|64004.7|63908.7|64005.1|63909.1|64002.3|63906.3|13
1724541330000|2024-08-24 23:15:30|64003.6|63907.6|63996.6|63900.6|64003.6|63907.6|63994.4|63898.4|9
1724541340000|2024-08-24 23:15:40|63996.9|63900.9|63996.9|63900.9|63996.9|63900.9|63996.6|63900.6|3
1724541350000|2024-08-24 23:15:50|63997.3|63901.3|63998.3|63902.3|63998.3|63902.3|63997.3|63901.3|8
1724541360000|2024-08-24 23:16:00|63996.4|63900.4|63999.8|63903.8|63999.8|63903.8|63996.4|63900.4|10
1724541370000|2024-08-24 23:16:10|64000.2|63904.2|64000.6|63904.6|64000.6|63904.6|63999.9|63903.9|6
1724541380000|2024-08-24 23:16:20|63999.3|63903.3|63995.8|63899.8|64000.6|63904.6|63995.8|63899.8|7
1724541390000|2024-08-24 23:16:30|63996.9|63900.9|64001|63905|64002.8|63906.8|63996.9|63900.9|10
1724541410000|2024-08-24 23:16:50|64000.1|63904.1|64003.6|63907.6|64003.9|63907.9|64000.1|63904.1|7
1724541420000|2024-08-24 23:17:00|64003.9|63907.9|64003.9|63907.9|64003.9|63907.9|64003.3|63907.3|3
1724541440000|2024-08-24 23:17:20|64001.4|63905.4|64002.5|63906.5|64002.5|63906.5|64001.4|63905.4|4
1724541450000|2024-08-24 23:17:30|64003.7|63907.7|64005|63909|64005|63909|64003.7|63907.7|4
1724541460000|2024-08-24 23:17:40|64005.1|63909.1|64017.5|63921.5|64017.5|63921.5|64005.1|63909.1|8
1724541470000|2024-08-24 23:17:50|64019.2|63923.2|64020.3|63924.3|64020.4|63924.4|64019.2|63923.2|13
1724541480000|2024-08-24 23:18:00|64019.8|63923.8|64018.1|63922.1|64019.8|63923.8|64017.9|63921.9|9
1724541490000|2024-08-24 23:18:10|64017.9|63921.9|64017.9|63921.9|64018|63922|64017.9|63921.9|5
1724541500000|2024-08-24 23:18:20|64018|63922|64018.4|63922.4|64018.4|63922.4|64018|63922|2
1724541520000|2024-08-24 23:18:40|64018.1|63922.1|64008.1|63912.1|64018.1|63922.1|64006.9|63910.9|8
1724541530000|2024-08-24 23:18:50|64008.2|63912.2|64016.9|63920.9|64016.9|63920.9|64008.1|63912.1|16
1724541540000|2024-08-24 23:19:00|64017.3|63921.3|64014.9|63918.9|64017.3|63921.3|64014.9|63918.9|5
1724541550000|2024-08-24 23:19:10|64009.6|63913.6|64016|63920|64016|63920|64009.6|63913.6|3
1724541560000|2024-08-24 23:19:20|64016.9|63920.9|64016.9|63920.9|64016.9|63920.9|64016.9|63920.9|1
1724541570000|2024-08-24 23:19:30|64017.2|63921.2|64015.3|63919.3|64017.2|63921.2|64014.9|63918.9|10
1724541580000|2024-08-24 23:19:40|64015.1|63919.1|64006.8|63910.8|64015.1|63919.1|64004|63908|9
1724541590000|2024-08-24 23:19:50|64005|63909|64005.3|63909.3|64005.3|63909.3|64003.7|63907.7|3
1724541600000|2024-08-24 23:20:00|64005.2|63909.2|64004.1|63908.1|64005.3|63909.3|64003.9|63907.9|6
1724541610000|2024-08-24 23:20:10|64007.1|63911.1|64008.2|63912.2|64008.2|63912.2|64007.1|63911.1|2
1724541620000|2024-08-24 23:20:20|64006|63910|64008.2|63912.2|64008.2|63912.2|64006|63910|2
1724541630000|2024-08-24 23:20:30|64008|63912|64008.2|63912.2|64009.4|63913.4|64008|63912|4
1724541650000|2024-08-24 23:20:50|64006.8|63910.8|64007.1|63911.1|64007.1|63911.1|64006.8|63910.8|3
1724541660000|2024-08-24 23:21:00|64005.6|63909.6|64008.2|63912.2|64008.2|63912.2|64002.1|63906.1|6
1724541670000|2024-08-24 23:21:10|64009.6|63913.6|64004|63908|64011.2|63915.2|64002.3|63906.3|12
1724541680000|2024-08-24 23:21:20|64006.1|63910.1|64003.9|63907.9|64007.8|63911.8|64003.9|63907.9|16
1724541690000|2024-08-24 23:21:30|64004.1|63908.1|64002.9|63906.9|64004.3|63908.3|64002.7|63906.7|8
1724541700000|2024-08-24 23:21:40|64001.2|63905.2|64005.4|63909.4|64007.4|63911.4|64001.2|63905.2|10
1724541710000|2024-08-24 23:21:50|64005.1|63909.1|64001.5|63905.5|64006.9|63910.9|64001.3|63905.3|14
1724541720000|2024-08-24 23:22:00|64000.1|63904.1|63998.9|63902.9|64000.2|63904.2|63996.4|63900.4|18
1724541730000|2024-08-24 23:22:10|63999.1|63903.1|63999.3|63903.3|63999.3|63903.3|63997.4|63901.4|11
1724541740000|2024-08-24 23:22:20|63999.6|63903.6|63999.9|63903.9|64000|63904|63999.6|63903.6|3
1724541750000|2024-08-24 23:22:30|63999|63903|63999.2|63903.2|63999.6|63903.6|63999|63903|4
1724541760000|2024-08-24 23:22:40|63999.1|63903.1|63989.9|63893.9|63999.1|63903.1|63989.9|63893.9|12
1724541770000|2024-08-24 23:22:50|63990.3|63894.3|63990.2|63894.2|63990.7|63894.7|63989.8|63893.8|6
1724541780000|2024-08-24 23:23:00|63989.8|63893.8|63982.5|63886.5|63990.6|63894.6|63980.7|63884.7|11
1724541790000|2024-08-24 23:23:10|63978.2|63882.2|63978.2|63882.2|63978.2|63882.2|63978.2|63882.2|1
1724541800000|2024-08-24 23:23:20|63978.6|63882.6|63978.3|63882.3|63978.9|63882.9|63978.3|63882.3|5
1724541810000|2024-08-24 23:23:30|63978.4|63882.4|63986.8|63890.8|63986.8|63890.8|63978.4|63882.4|6
1724541820000|2024-08-24 23:23:40|63987.2|63891.2|63987.2|63891.2|63987.2|63891.2|63987.2|63891.2|1
1724541830000|2024-08-24 23:23:50|63988.3|63892.3|63977.8|63881.8|63988.3|63892.3|63977.8|63881.8|22
1724541840000|2024-08-24 23:24:00|63979.1|63883.1|63972.2|63876.2|63979.1|63883.1|63972.2|63876.2|20
1724541850000|2024-08-24 23:24:10|63970.9|63874.9|63975.6|63879.6|63976.2|63880.2|63970.7|63874.7|10
1724541860000|2024-08-24 23:24:20|63977.7|63881.7|63973.6|63877.6|63977.7|63881.7|63970.1|63874.1|15
1724541870000|2024-08-24 23:24:30|63975.8|63879.8|63975.8|63879.8|63975.8|63879.8|63975.8|63879.8|1
1724541880000|2024-08-24 23:24:40|63975.6|63879.6|63975.6|63879.6|63975.6|63879.6|63975.6|63879.6|1
1724541900000|2024-08-24 23:25:00|63976.6|63880.6|63966.7|63870.7|63976.6|63880.6|63966.7|63870.7|17
1724541910000|2024-08-24 23:25:10|63968.3|63872.3|63966.7|63870.7|63968.5|63872.5|63966.7|63870.7|3
1724541920000|2024-08-24 23:25:20|63969|63873|63976.1|63880.1|63977.4|63881.4|63968.9|63872.9|12
1724541930000|2024-08-24 23:25:30|63976|63880|63979.2|63883.2|63979.6|63883.6|63976|63880|14
1724541940000|2024-08-24 23:25:40|63979.6|63883.6|63981.6|63885.6|63982.3|63886.3|63979.6|63883.6|4
1724541950000|2024-08-24 23:25:50|63981.8|63885.8|63981.8|63885.8|63981.8|63885.8|63981.8|63885.8|1
1724541960000|2024-08-24 23:26:00|63982.5|63886.5|63967.7|63871.7|63983.7|63887.7|63967.7|63871.7|18
1724541970000|2024-08-24 23:26:10|63968.8|63872.8|63965.7|63869.7|63973.9|63877.9|63965.7|63869.7|20
1724541980000|2024-08-24 23:26:20|63969.5|63873.5|63971.6|63875.6|63971.6|63875.6|63967.3|63871.3|6
1724541990000|2024-08-24 23:26:30|63973.7|63877.7|63970.5|63874.5|63973.7|63877.7|63968.5|63872.5|8
1724542000000|2024-08-24 23:26:40|63968.6|63872.6|63968.5|63872.5|63968.6|63872.6|63964.9|63868.9|7
1724542010000|2024-08-24 23:26:50|63968.7|63872.7|63975.9|63879.9|63975.9|63879.9|63968.7|63872.7|7
1724542020000|2024-08-24 23:27:00|63976.7|63880.7|63977.7|63881.7|63978.1|63882.1|63972.1|63876.1|17
1724542030000|2024-08-24 23:27:10|63975.8|63879.8|63968.1|63872.1|63977.5|63881.5|63968|63872|19
1724542040000|2024-08-24 23:27:20|63969.8|63873.8|63967.8|63871.8|63969.8|63873.8|63960.8|63864.8|21
1724542050000|2024-08-24 23:27:30|63964.8|63868.8|63956.4|63860.4|63964.8|63868.8|63956.4|63860.4|7
1724542060000|2024-08-24 23:27:40|63959|63863|63965.8|63869.8|63965.8|63869.8|63959|63863|11
1724542070000|2024-08-24 23:27:50|63965.9|63869.9|63966.6|63870.6|63966.6|63870.6|63965.5|63869.5|4
1724542080000|2024-08-24 23:28:00|63967.1|63871.1|63966.5|63870.5|63977.4|63881.4|63966.5|63870.5|15
1724542090000|2024-08-24 23:28:10|63965.4|63869.4|63966.2|63870.2|63968.4|63872.4|63965.4|63869.4|11
1724542100000|2024-08-24 23:28:20|63969.2|63873.2|63968.1|63872.1|63970.2|63874.2|63968.1|63872.1|14
1724542110000|2024-08-24 23:28:30|63968.4|63872.4|63968.4|63872.4|63969.5|63873.5|63966|63870|13
1724542120000|2024-08-24 23:28:40|63968.6|63872.6|63968.8|63872.8|63970.2|63874.2|63968.6|63872.6|3
1724542130000|2024-08-24 23:28:50|63970.9|63874.9|63970.9|63874.9|63970.9|63874.9|63970.9|63874.9|1
1724542140000|2024-08-24 23:29:00|63971|63875|63975.4|63879.4|63977.1|63881.1|63966.5|63870.5|9
1724542150000|2024-08-24 23:29:10|63975.6|63879.6|63980.5|63884.5|63981.7|63885.7|63975.6|63879.6|14
1724542160000|2024-08-24 23:29:20|63980.4|63884.4|63980.3|63884.3|63980.4|63884.4|63980.3|63884.3|2
1724542170000|2024-08-24 23:29:30|63980.2|63884.2|63980.2|63884.2|63980.2|63884.2|63980.2|63884.2|1
1724542180000|2024-08-24 23:29:40|63980.1|63884.1|63979.8|63883.8|63980.1|63884.1|63979.8|63883.8|4
1724542190000|2024-08-24 23:29:50|63979.7|63883.7|63977|63881|63979.7|63883.7|63975.4|63879.4|10
1724542200000|2024-08-24 23:30:00|63977.1|63881.1|63967.8|63871.8|63977.1|63881.1|63967.8|63871.8|13
1724542210000|2024-08-24 23:30:10|63967.7|63871.7|63974.5|63878.5|63974.5|63878.5|63966.5|63870.5|6
1724542220000|2024-08-24 23:30:20|63973.1|63877.1|63977.3|63881.3|63977.3|63881.3|63972.9|63876.9|3
1724542240000|2024-08-24 23:30:40|63977.7|63881.7|63977.7|63881.7|63978.3|63882.3|63976.2|63880.2|7
1724542250000|2024-08-24 23:30:50|63977.6|63881.6|63969|63873|63977.6|63881.6|63968.9|63872.9|7
1724542260000|2024-08-24 23:31:00|63970.5|63874.5|63970.8|63874.8|63972.2|63876.2|63970.5|63874.5|6
1724542280000|2024-08-24 23:31:20|63969|63873|63964.6|63868.6|63970.4|63874.4|63964.6|63868.6|6
1724542290000|2024-08-24 23:31:30|63965.7|63869.7|63964.6|63868.6|63965.7|63869.7|63964.6|63868.6|2
1724542300000|2024-08-24 23:31:40|63964.5|63868.5|63973.2|63877.2|63973.2|63877.2|63964.5|63868.5|13
1724542320000|2024-08-24 23:32:00|63974.4|63878.4|63979.9|63883.9|63979.9|63883.9|63974.4|63878.4|8
1724542350000|2024-08-24 23:32:30|63980.6|63884.6|63980.7|63884.7|63980.7|63884.7|63980.6|63884.6|2
1724542360000|2024-08-24 23:32:40|63980.8|63884.8|63988.1|63892.1|63988.1|63892.1|63980.8|63884.8|5
1724542370000|2024-08-24 23:32:50|63988.4|63892.4|63999.4|63903.4|63999.9|63903.9|63986|63890|16
1724542380000|2024-08-24 23:33:00|63999.9|63903.9|64000.2|63904.2|64000.2|63904.2|63999.9|63903.9|2
1724542390000|2024-08-24 23:33:10|64000.1|63904.1|63989.2|63893.2|64000.2|63904.2|63989.2|63893.2|8
1724542400000|2024-08-24 23:33:20|63989.1|63893.1|63988.6|63892.6|63989.1|63893.1|63988.5|63892.5|11
1724542410000|2024-08-24 23:33:30|63988.5|63892.5|63988.4|63892.4|63988.6|63892.6|63988.4|63892.4|4
1724542420000|2024-08-24 23:33:40|63988.3|63892.3|63988.4|63892.4|63988.4|63892.4|63988.3|63892.3|4
1724542430000|2024-08-24 23:33:50|63991.9|63895.9|63992.4|63896.4|63992.4|63896.4|63991.7|63895.7|5
1724542440000|2024-08-24 23:34:00|63992.7|63896.7|63998|63902|63998|63902|63992.7|63896.7|5
1724542450000|2024-08-24 23:34:10|63998.5|63902.5|64001.2|63905.2|64001.2|63905.2|63998.5|63902.5|5
1724542460000|2024-08-24 23:34:20|64002|63906|64008|63912|64008|63912|64002|63906|8
1724542470000|2024-08-24 23:34:30|64007.9|63911.9|64015.5|63919.5|64015.5|63919.5|64007.9|63911.9|5
1724542480000|2024-08-24 23:34:40|64015.3|63919.3|64011.4|63915.4|64015.3|63919.3|64011.4|63915.4|5
1724542490000|2024-08-24 23:34:50|64011.5|63915.5|64013.4|63917.4|64013.4|63917.4|64011.5|63915.5|3
1724542500000|2024-08-24 23:35:00|64013.3|63917.3|64015.9|63919.9|64015.9|63919.9|64013.3|63917.3|9
1724542510000|2024-08-24 23:35:10|64016|63920|64016.9|63920.9|64017.4|63921.4|64016|63920|8
1724542520000|2024-08-24 23:35:20|64017|63921|64017.8|63921.8|64017.8|63921.8|64017|63921|3
1724542530000|2024-08-24 23:35:30|64017.7|63921.7|64017.7|63921.7|64017.7|63921.7|64017.7|63921.7|1
1724542540000|2024-08-24 23:35:40|64017.6|63921.6|64017.7|63921.7|64017.8|63921.8|64017.6|63921.6|4
1724542560000|2024-08-24 23:36:00|64017.9|63921.9|64019.7|63923.7|64019.7|63923.7|64017.9|63921.9|3
1724542570000|2024-08-24 23:36:10|64019.8|63923.8|64025.3|63929.3|64025.3|63929.3|64019.8|63923.8|7
1724542580000|2024-08-24 23:36:20|64024.9|63928.9|64009.9|63913.9|64024.9|63928.9|64009.9|63913.9|12
1724542590000|2024-08-24 23:36:30|64008.9|63912.9|64008.9|63912.9|64008.9|63912.9|64008.9|63912.9|1
1724542620000|2024-08-24 23:37:00|64009.9|63913.9|63994|63898|64009.9|63913.9|63994|63898|11
1724542630000|2024-08-24 23:37:10|63995.8|63899.8|63997.4|63901.4|63997.4|63901.4|63994.4|63898.4|12
1724542640000|2024-08-24 23:37:20|63995.8|63899.8|63999.6|63903.6|64001.9|63905.9|63995.8|63899.8|9
1724542650000|2024-08-24 23:37:30|64001|63905|64000.1|63904.1|64002.4|63906.4|64000.1|63904.1|7
1724542660000|2024-08-24 23:37:40|64000|63904|63996.1|63900.1|64002.2|63906.2|63991.4|63895.4|23
1724542670000|2024-08-24 23:37:50|63996.3|63900.3|63996.5|63900.5|64000.6|63904.6|63994|63898|11
1724542680000|2024-08-24 23:38:00|63996.4|63900.4|64001.6|63905.6|64002|63906|63995.4|63899.4|9
1724542690000|2024-08-24 23:38:10|64000.9|63904.9|64001.2|63905.2|64001.2|63905.2|64000.9|63904.9|2
1724542700000|2024-08-24 23:38:20|64001.7|63905.7|64000.2|63904.2|64001.7|63905.7|64000.2|63904.2|3
1724542710000|2024-08-24 23:38:30|64003.6|63907.6|64000.3|63904.3|64003.6|63907.6|64000.3|63904.3|3
1724542720000|2024-08-24 23:38:40|64000.4|63904.4|64003.4|63907.4|64003.5|63907.5|64000.4|63904.4|8
1724542730000|2024-08-24 23:38:50|64001|63905|64000.3|63904.3|64001|63905|63999.6|63903.6|6
1724542740000|2024-08-24 23:39:00|64000.2|63904.2|63999.6|63903.6|64000.2|63904.2|63999.6|63903.6|5
1724542750000|2024-08-24 23:39:10|63999.5|63903.5|63991.8|63895.8|63999.5|63903.5|63989.1|63893.1|23
1724542760000|2024-08-24 23:39:20|63990.7|63894.7|63990.9|63894.9|63993.1|63897.1|63990.7|63894.7|9
1724542770000|2024-08-24 23:39:30|63990.8|63894.8|63992.4|63896.4|63992.4|63896.4|63990.8|63894.8|7
1724542780000|2024-08-24 23:39:40|63992.8|63896.8|63987.7|63891.7|63992.8|63896.8|63986.5|63890.5|17
1724542790000|2024-08-24 23:39:50|63990|63894|63986.4|63890.4|63990|63894|63986.4|63890.4|4
1724542800000|2024-08-24 23:40:00|63988.7|63892.7|63987.5|63891.5|63988.7|63892.7|63986.4|63890.4|7
1724542810000|2024-08-24 23:40:10|63989.6|63893.6|63991.3|63895.3|63991.3|63895.3|63986.8|63890.8|11
1724542820000|2024-08-24 23:40:20|63993.5|63897.5|63993.7|63897.7|63993.7|63897.7|63989.9|63893.9|12
1724542830000|2024-08-24 23:40:30|63995.5|63899.5|63994.4|63898.4|63995.5|63899.5|63994.4|63898.4|3
1724542840000|2024-08-24 23:40:40|63994|63898|63994.4|63898.4|63995.4|63899.4|63993|63897|5
1724542850000|2024-08-24 23:40:50|63994.9|63898.9|63994.6|63898.6|63995|63899|63994.5|63898.5|4
1724542860000|2024-08-24 23:41:00|63993|63897|63994.2|63898.2|63995|63899|63993|63897|5
1724542870000|2024-08-24 23:41:10|63997.2|63901.2|64002.8|63906.8|64002.8|63906.8|63997.2|63901.2|7
1724542880000|2024-08-24 23:41:20|64004.2|63908.2|64017|63921|64017|63921|64002.8|63906.8|19
1724542890000|2024-08-24 23:41:30|64016|63920|64003.4|63907.4|64016.6|63920.6|64003.4|63907.4|23
1724542900000|2024-08-24 23:41:40|64003.6|63907.6|64011.5|63915.5|64011.5|63915.5|64002.3|63906.3|10
1724542910000|2024-08-24 23:41:50|64009.4|63913.4|64011.5|63915.5|64011.5|63915.5|64009.3|63913.3|6
1724542920000|2024-08-24 23:42:00|64009.3|63913.3|64009.6|63913.6|64013.4|63917.4|64009.3|63913.3|15
1724542930000|2024-08-24 23:42:10|64008.4|63912.4|64009.5|63913.5|64009.8|63913.8|64007|63911|8
1724542940000|2024-08-24 23:42:20|64011.6|63915.6|64005.9|63909.9|64011.6|63915.6|64005.8|63909.8|12
1724542950000|2024-08-24 23:42:30|64007.4|63911.4|64003.7|63907.7|64007.4|63911.4|64003.7|63907.7|4
1724542960000|2024-08-24 23:42:40|64006|63910|64006|63910|64006|63910|64006|63910|1
1724542970000|2024-08-24 23:42:50|64005.9|63909.9|64005.9|63909.9|64005.9|63909.9|64004.4|63908.4|3
1724542980000|2024-08-24 23:43:00|64004.3|63908.3|64005.5|63909.5|64007.2|63911.2|64002.6|63906.6|12
1724542990000|2024-08-24 23:43:10|64003.6|63907.6|64006.3|63910.3|64006.3|63910.3|64003.3|63907.3|4
1724543000000|2024-08-24 23:43:20|64005.8|63909.8|64005.7|63909.7|64005.8|63909.8|64005.7|63909.7|2
1724543010000|2024-08-24 23:43:30|64006.3|63910.3|64002.7|63906.7|64006.8|63910.8|64002.7|63906.7|11
1724543020000|2024-08-24 23:43:40|64001.5|63905.5|64001.8|63905.8|64001.8|63905.8|64001.5|63905.5|7
1724543030000|2024-08-24 23:43:50|64003.8|63907.8|64001.7|63905.7|64003.8|63907.8|64001.7|63905.7|2
1724543040000|2024-08-24 23:44:00|64001.6|63905.6|64001.6|63905.6|64001.7|63905.7|64001.6|63905.6|5
1724543050000|2024-08-24 23:44:10|64001.7|63905.7|64001.4|63905.4|64001.7|63905.7|64001.4|63905.4|4
1724543060000|2024-08-24 23:44:20|64001.6|63905.6|63999.5|63903.5|64001.6|63905.6|63999.5|63903.5|2
1724543070000|2024-08-24 23:44:30|64000|63904|63999.6|63903.6|64000|63904|63994.8|63898.8|22
1724543080000|2024-08-24 23:44:40|63999.2|63903.2|64005.5|63909.5|64006.2|63910.2|63996.8|63900.8|14
1724543090000|2024-08-24 23:44:50|64005.2|63909.2|64005.5|63909.5|64005.5|63909.5|64005.1|63909.1|7
1724543100000|2024-08-24 23:45:00|64005.8|63909.8|64004.2|63908.2|64006.1|63910.1|64004|63908|6
1724543110000|2024-08-24 23:45:10|64005.9|63909.9|64007.7|63911.7|64007.7|63911.7|63999.4|63903.4|9
1724543120000|2024-08-24 23:45:20|64007.6|63911.6|64012.3|63916.3|64012.3|63916.3|64007.6|63911.6|8
1724543130000|2024-08-24 23:45:30|64011.8|63915.8|64012|63916|64012|63916|64011.8|63915.8|2
1724543140000|2024-08-24 23:45:40|64011.9|63915.9|64002.7|63906.7|64012.6|63916.6|64002.6|63906.6|9
1724543150000|2024-08-24 23:45:50|64002.6|63906.6|64002.5|63906.5|64004.7|63908.7|64002.5|63906.5|5
1724543160000|2024-08-24 23:46:00|64004|63908|64013.3|63917.3|64013.3|63917.3|64002.5|63906.5|6
1724543170000|2024-08-24 23:46:10|64008.8|63912.8|64018.8|63922.8|64018.8|63922.8|64008.8|63912.8|6
1724543190000|2024-08-24 23:46:30|64019.5|63923.5|64020.1|63924.1|64020.1|63924.1|64019.5|63923.5|2
1724543200000|2024-08-24 23:46:40|64020.2|63924.2|64018.8|63922.8|64020.2|63924.2|64018.2|63922.2|6
1724543210000|2024-08-24 23:46:50|64020.2|63924.2|64020.2|63924.2|64020.3|63924.3|64019.4|63923.4|8
1724543220000|2024-08-24 23:47:00|64024.3|63928.3|64024.9|63928.9|64026.5|63930.5|64019.9|63923.9|21
1724543230000|2024-08-24 23:47:10|64023.6|63927.6|64033.9|63937.9|64033.9|63937.9|64022.7|63926.7|5
1724543240000|2024-08-24 23:47:20|64037.2|63941.2|64037.3|63941.3|64037.3|63941.3|64037.2|63941.2|2
1724543250000|2024-08-24 23:47:30|64035.2|63939.2|64035.2|63939.2|64035.2|63939.2|64035.2|63939.2|1
1724543270000|2024-08-24 23:47:50|64035.4|63939.4|64032.3|63936.3|64035.4|63939.4|64032.3|63936.3|5
1724543280000|2024-08-24 23:48:00|64032.5|63936.5|64030|63934|64034.4|63938.4|64029.9|63933.9|15
1724543290000|2024-08-24 23:48:10|64029.9|63933.9|64029.4|63933.4|64031.5|63935.5|64026.1|63930.1|11
1724543300000|2024-08-24 23:48:20|64031.3|63935.3|64031.4|63935.4|64031.4|63935.4|64029.4|63933.4|6
1724543310000|2024-08-24 23:48:30|64029.4|63933.4|64027.5|63931.5|64029.4|63933.4|64027.4|63931.4|4
1724543320000|2024-08-24 23:48:40|64029.9|63933.9|64032.2|63936.2|64032.2|63936.2|64029.9|63933.9|5
1724543330000|2024-08-24 23:48:50|64029.3|63933.3|64031.4|63935.4|64031.4|63935.4|64029.3|63933.3|3
1724543340000|2024-08-24 23:49:00|64031.3|63935.3|64026.9|63930.9|64031.3|63935.3|64025.9|63929.9|5
1724543350000|2024-08-24 23:49:10|64027.1|63931.1|64029|63933|64031|63935|64026.9|63930.9|10
1724543360000|2024-08-24 23:49:20|64029.2|63933.2|64032.9|63936.9|64036.1|63940.1|64029.2|63933.2|12
1724543370000|2024-08-24 23:49:30|64034.4|63938.4|64041.3|63945.3|64041.3|63945.3|64032.9|63936.9|6
1724543380000|2024-08-24 23:49:40|64041.2|63945.2|64040.8|63944.8|64043.1|63947.1|64038.7|63942.7|8
1724543390000|2024-08-24 23:49:50|64038.7|63942.7|64038.1|63942.1|64038.7|63942.7|64038.1|63942.1|2
1724543400000|2024-08-24 23:50:00|64038.4|63942.4|64040.7|63944.7|64042.9|63946.9|64038.4|63942.4|16
1724543410000|2024-08-24 23:50:10|64041.3|63945.3|64041.7|63945.7|64041.7|63945.7|64041.3|63945.3|2
1724543430000|2024-08-24 23:50:30|64042.2|63946.2|64057.9|63961.9|64060|63964|64042.2|63946.2|18
1724543440000|2024-08-24 23:50:40|64058|63962|64057.7|63961.7|64058.1|63962.1|64057.7|63961.7|9
1724543450000|2024-08-24 23:50:50|64057.6|63961.6|64056.8|63960.8|64057.7|63961.7|64053.4|63957.4|17
1724543460000|2024-08-24 23:51:00|64057|63961|64064.7|63968.7|64064.7|63968.7|64057|63961|9
1724543470000|2024-08-24 23:51:10|64063|63967|64056.7|63960.7|64063.4|63967.4|64056.7|63960.7|13
1724543480000|2024-08-24 23:51:20|64059.4|63963.4|64057.2|63961.2|64059.6|63963.6|64057.1|63961.1|11
1724543490000|2024-08-24 23:51:30|64061.4|63965.4|64065|63969|64065|63969|64061.4|63965.4|6
1724543500000|2024-08-24 23:51:40|64062.5|63966.5|64061.7|63965.7|64062.5|63966.5|64061.7|63965.7|4
1724543510000|2024-08-24 23:51:50|64067.2|63971.2|64067.8|63971.8|64067.8|63971.8|64067.2|63971.2|2
1724543520000|2024-08-24 23:52:00|64068.7|63972.7|64069.2|63973.2|64069.2|63973.2|64068.7|63972.7|3
1724543530000|2024-08-24 23:52:10|64070.3|63974.3|64088.9|63992.9|64088.9|63992.9|64070.3|63974.3|11
1724543540000|2024-08-24 23:52:20|64089|63993|64099|64003|64099|64003|64089|63993|12
1724543550000|2024-08-24 23:52:30|64097.8|64001.8|64095.7|63999.7|64097.8|64001.8|64092.2|63996.2|15
1724543560000|2024-08-24 23:52:40|64099.7|64003.7|64103.1|64007.1|64103.1|64007.1|64095.9|63999.9|16
1724543570000|2024-08-24 23:52:50|64103.7|64007.7|64102.5|64006.5|64103.8|64007.8|64100.6|64004.6|9
1724543580000|2024-08-24 23:53:00|64103.9|64007.9|64104.7|64008.7|64104.8|64008.8|64103.6|64007.6|4
1724543590000|2024-08-24 23:53:10|64103.4|64007.4|64103.5|64007.5|64103.5|64007.5|64103.4|64007.4|2
1724543600000|2024-08-24 23:53:20|64103.6|64007.6|64106.6|64010.6|64106.6|64010.6|64102.5|64006.5|5
1724543610000|2024-08-24 23:53:30|64106.1|64010.1|64113.6|64017.6|64115.7|64019.7|64106.1|64010.1|10
1724543620000|2024-08-24 23:53:40|64112.4|64016.4|64116.2|64020.2|64116.2|64020.2|64112.4|64016.4|9
1724543630000|2024-08-24 23:53:50|64117.5|64021.5|64120.8|64024.8|64125.2|64029.2|64117.5|64021.5|14
1724543640000|2024-08-24 23:54:00|64120.9|64024.9|64147.9|64051.9|64148.6|64052.6|64120.9|64024.9|23
1724543650000|2024-08-24 23:54:10|64148.1|64052.1|64160.6|64064.6|64162.2|64066.2|64148.1|64052.1|14
1724543660000|2024-08-24 23:54:20|64160.7|64064.7|64154.1|64058.1|64160.9|64064.9|64153.9|64057.9|17
1724543670000|2024-08-24 23:54:30|64153.9|64057.9|64152.9|64056.9|64153.9|64057.9|64151.9|64055.9|11
1724543680000|2024-08-24 23:54:40|64153.1|64057.1|64158.2|64062.2|64158.5|64062.5|64153|64057|8
1724543690000|2024-08-24 23:54:50|64158.1|64062.1|64160.3|64064.3|64161.7|64065.7|64156.2|64060.2|21
1724543700000|2024-08-24 23:55:00|64160.1|64064.1|64159.7|64063.7|64162.3|64066.3|64157.6|64061.6|7
1724543710000|2024-08-24 23:55:10|64161.8|64065.8|64161.8|64065.8|64161.8|64065.8|64159.7|64063.7|4
1724543720000|2024-08-24 23:55:20|64162.3|64066.3|64164.5|64068.5|64165.7|64069.7|64162.3|64066.3|7
1724543730000|2024-08-24 23:55:30|64163.8|64067.8|64159.4|64063.4|64163.8|64067.8|64159.3|64063.3|7
1724543740000|2024-08-24 23:55:40|64159.6|64063.6|64155.2|64059.2|64159.7|64063.7|64154.6|64058.6|19
1724543750000|2024-08-24 23:55:50|64155.1|64059.1|64156|64060|64156|64060|64154.6|64058.6|17
1724543760000|2024-08-24 23:56:00|64156.1|64060.1|64157.3|64061.3|64157.3|64061.3|64155.5|64059.5|11
1724543770000|2024-08-24 23:56:10|64159.7|64063.7|64163.9|64067.9|64163.9|64067.9|64159.7|64063.7|13
1724543780000|2024-08-24 23:56:20|64167.5|64071.5|64168.1|64072.1|64171.7|64075.7|64167.5|64071.5|11
1724543790000|2024-08-24 23:56:30|64166|64070|64163.5|64067.5|64166|64070|64163.4|64067.4|13
1724543800000|2024-08-24 23:56:40|64163.6|64067.6|64171.8|64075.8|64171.8|64075.8|64163.5|64067.5|9
1724543810000|2024-08-24 23:56:50|64173.2|64077.2|64175.9|64079.9|64175.9|64079.9|64173.2|64077.2|2
1724543820000|2024-08-24 23:57:00|64174.4|64078.4|64173.3|64077.3|64174.4|64078.4|64173.3|64077.3|4
1724543830000|2024-08-24 23:57:10|64172.9|64076.9|64179.1|64083.1|64179.1|64083.1|64163.1|64067.1|15
1724543850000|2024-08-24 23:57:30|64179.5|64083.5|64187|64091|64187|64091|64179.5|64083.5|6
1724543860000|2024-08-24 23:57:40|64190|64094|64197|64101|64197|64101|64190|64094|6
1724543870000|2024-08-24 23:57:50|64196.8|64100.8|64189.1|64093.1|64196.8|64100.8|64189.1|64093.1|11
1724543880000|2024-08-24 23:58:00|64189.2|64093.2|64202.6|64106.6|64206.2|64110.2|64189|64093|9
1724543890000|2024-08-24 23:58:10|64199.3|64103.3|64209.2|64113.2|64209.9|64113.9|64199.3|64103.3|8
1724543900000|2024-08-24 23:58:20|64209.3|64113.3|64209.3|64113.3|64209.3|64113.3|64209.3|64113.3|1
1724543930000|2024-08-24 23:58:50|64210.4|64114.4|64208.3|64112.3|64212.4|64116.4|64205.5|64109.5|13
1724543940000|2024-08-24 23:59:00|64208.7|64112.7|64210.3|64114.3|64211.9|64115.9|64208.7|64112.7|8
1724543950000|2024-08-24 23:59:10|64208.5|64112.5|64216.8|64120.8|64216.8|64120.8|64208.5|64112.5|7
1724543960000|2024-08-24 23:59:20|64216|64120|64218.1|64122.1|64219.6|64123.6|64215.8|64119.8|4
1724543970000|2024-08-24 23:59:30|64216.3|64120.3|64214.7|64118.7|64216.3|64120.3|64214.7|64118.7|2
1724543990000|2024-08-24 23:59:50|64216.4|64120.4|64215.9|64119.9|64216.4|64120.4|64215.7|64119.7|4
1724544000000|2024-08-25 00:00:00|64215.4|64119.4|64215|64119|64215.4|64119.4|64212.3|64116.3|16
1724544010000|2024-08-25 00:00:10|64217.9|64121.9|64221.7|64125.7|64221.7|64125.7|64217.9|64121.9|4
1724544020000|2024-08-25 00:00:20|64221.8|64125.8|64221.8|64125.8|64221.8|64125.8|64221.8|64125.8|1
1724544030000|2024-08-25 00:00:30|64221.5|64125.5|64220.5|64124.5|64221.5|64125.5|64220.5|64124.5|7
1724544040000|2024-08-25 00:00:40|64219.4|64123.4|64217.6|64121.6|64219.4|64123.4|64217.6|64121.6|2
1724544050000|2024-08-25 00:00:50|64217.2|64121.2|64203.1|64107.1|64217.2|64121.2|64203.1|64107.1|12
1724544060000|2024-08-25 00:01:00|64203|64107|64199.2|64103.2|64203|64107|64193.9|64097.9|25
1724544070000|2024-08-25 00:01:10|64198.8|64102.8|64201.3|64105.3|64202.1|64106.1|64197.7|64101.7|16
1724544080000|2024-08-25 00:01:20|64201.5|64105.5|64201.6|64105.6|64202.8|64106.8|64201.5|64105.5|4
1724544090000|2024-08-25 00:01:30|64202.7|64106.7|64197.4|64101.4|64202.7|64106.7|64194|64098|18
1724544100000|2024-08-25 00:01:40|64199.6|64103.6|64200.2|64104.2|64200.7|64104.7|64197|64101|19
1724544110000|2024-08-25 00:01:50|64201.2|64105.2|64208.9|64112.9|64209|64113|64201.2|64105.2|11
1724544120000|2024-08-25 00:02:00|64197.4|64101.4|64201|64105|64203.1|64107.1|64197.3|64101.3|9
1724544130000|2024-08-25 00:02:10|64201.1|64105.1|64220.6|64124.6|64220.6|64124.6|64201.1|64105.1|9
1724544140000|2024-08-25 00:02:20|64220.8|64124.8|64222.6|64126.6|64226.1|64130.1|64220.8|64124.8|9
1724544150000|2024-08-25 00:02:30|64223.1|64127.1|64227.9|64131.9|64227.9|64131.9|64223.1|64127.1|5
1724544160000|2024-08-25 00:02:40|64230.7|64134.7|64255.3|64159.3|64255.3|64159.3|64230.7|64134.7|19
1724544170000|2024-08-25 00:02:50|64255.9|64159.9|64261.2|64165.2|64261.2|64165.2|64252.8|64156.8|14
1724544180000|2024-08-25 00:03:00|64260.9|64164.9|64248.8|64152.8|64260.9|64164.9|64247.5|64151.5|17
1724544190000|2024-08-25 00:03:10|64248.2|64152.2|64260.6|64164.6|64260.6|64164.6|64247.3|64151.3|18
1724544200000|2024-08-25 00:03:20|64260.7|64164.7|64266|64170|64266|64170|64260.7|64164.7|4
1724544210000|2024-08-25 00:03:30|64264.3|64168.3|64260.2|64164.2|64265.5|64169.5|64258.9|64162.9|16
1724544220000|2024-08-25 00:03:40|64260.3|64164.3|64259.5|64163.5|64260.3|64164.3|64257.7|64161.7|9
1724544230000|2024-08-25 00:03:50|64259.8|64163.8|64260.2|64164.2|64260.2|64164.2|64259.4|64163.4|10
1724544240000|2024-08-25 00:04:00|64260.9|64164.9|64259.6|64163.6|64261|64165|64259.5|64163.5|8
1724544250000|2024-08-25 00:04:10|64259.3|64163.3|64247.2|64151.2|64259.3|64163.3|64247.1|64151.1|15
1724544260000|2024-08-25 00:04:20|64246.4|64150.4|64242.1|64146.1|64246.4|64150.4|64241.9|64145.9|17
1724544270000|2024-08-25 00:04:30|64242.7|64146.7|64242.1|64146.1|64243.5|64147.5|64240.8|64144.8|14
1724544280000|2024-08-25 00:04:40|64242|64146|64243.7|64147.7|64243.7|64147.7|64238.8|64142.8|17
1724544290000|2024-08-25 00:04:50|64243.6|64147.6|64242.5|64146.5|64243.9|64147.9|64242.5|64146.5|9
1724544300000|2024-08-25 00:05:00|64242.4|64146.4|64242.3|64146.3|64243.1|64147.1|64241.6|64145.6|12
1724544310000|2024-08-25 00:05:10|64242.4|64146.4|64326.5|64230.5|64370|64274|64236.6|64140.6|22
1724544320000|2024-08-25 00:05:20|64321.5|64225.5|64461.9|64365.9|64582.2|64486.2|64279.3|64183.3|39
1724544330000|2024-08-25 00:05:30|64460.4|64364.4|64486.5|64390.5|64491.6|64395.6|64428.5|64332.5|36
1724544340000|2024-08-25 00:05:40|64492.2|64396.2|64469.8|64373.8|64494.9|64398.9|64460.1|64364.1|40
1724544350000|2024-08-25 00:05:50|64469.4|64373.4|64461.7|64365.7|64483.8|64387.8|64460.5|64364.5|33
1724544360000|2024-08-25 00:06:00|64460.7|64364.7|64422.1|64326.1|64460.7|64364.7|64421.9|64325.9|33
1724544370000|2024-08-25 00:06:10|64422.4|64326.4|64403.7|64307.7|64445.1|64349.1|64403.7|64307.7|38
1724544380000|2024-08-25 00:06:20|64403|64307|64406.5|64310.5|64421.9|64325.9|64390.9|64294.9|38
1724544390000|2024-08-25 00:06:30|64406.6|64310.6|64511.3|64415.3|64539|64443|64382.9|64286.9|35
1724544400000|2024-08-25 00:06:40|64511.1|64415.1|64540.4|64444.4|64560.5|64464.5|64511.1|64415.1|36
1724544410000|2024-08-25 00:06:50|64540.2|64444.2|64532.8|64436.8|64555.6|64459.6|64531.9|64435.9|38
1724544420000|2024-08-25 00:07:00|64533.1|64437.1|64516.6|64420.6|64533.3|64437.3|64511.6|64415.6|38
1724544430000|2024-08-25 00:07:10|64512.9|64416.9|64476.7|64380.7|64512.9|64416.9|64474.6|64378.6|36
1724544440000|2024-08-25 00:07:20|64480.3|64384.3|64474|64378|64488|64392|64472.1|64376.1|33
1724544450000|2024-08-25 00:07:30|64474.3|64378.3|64450|64354|64474.3|64378.3|64450|64354|28
1724544460000|2024-08-25 00:07:40|64449.8|64353.8|64435.2|64339.2|64451.2|64355.2|64435.2|64339.2|32
1724544470000|2024-08-25 00:07:50|64434.5|64338.5|64425.4|64329.4|64435|64339|64417.1|64321.1|31
1724544480000|2024-08-25 00:08:00|64425.3|64329.3|64413.1|64317.1|64432.6|64336.6|64411.2|64315.2|30
1724544490000|2024-08-25 00:08:10|64413|64317|64414.5|64318.5|64417|64321|64411.3|64315.3|17
1724544500000|2024-08-25 00:08:20|64414.3|64318.3|64425.3|64329.3|64426|64330|64400.7|64304.7|32
1724544510000|2024-08-25 00:08:30|64425|64329|64421.7|64325.7|64425.1|64329.1|64421.7|64325.7|22
1724544520000|2024-08-25 00:08:40|64422.5|64326.5|64390.1|64294.1|64422.5|64326.5|64390.1|64294.1|22
1724544530000|2024-08-25 00:08:50|64391.4|64295.4|64400.2|64304.2|64400.2|64304.2|64385.7|64289.7|30
1724544540000|2024-08-25 00:09:00|64399.5|64303.5|64413.6|64317.6|64415.2|64319.2|64390.4|64294.4|26
1724544550000|2024-08-25 00:09:10|64413.5|64317.5|64394.5|64298.5|64413.5|64317.5|64393.6|64297.6|24
1724544560000|2024-08-25 00:09:20|64394.3|64298.3|64391.6|64295.6|64395|64299|64391.6|64295.6|24
1724544570000|2024-08-25 00:09:30|64393.8|64297.8|64357.3|64261.3|64393.8|64297.8|64357.3|64261.3|30
1724544580000|2024-08-25 00:09:40|64357.9|64261.9|64353.7|64257.7|64357.9|64261.9|64353.7|64257.7|10
1724544590000|2024-08-25 00:09:50|64353.8|64257.8|64354.5|64258.5|64360.8|64264.8|64353.8|64257.8|25
1724544600000|2024-08-25 00:10:00|64354.7|64258.7|64349.6|64253.6|64359.9|64263.9|64349.6|64253.6|18
1724544610000|2024-08-25 00:10:10|64353.2|64257.2|64342|64246|64353.2|64257.2|64341.1|64245.1|14
1724544620000|2024-08-25 00:10:20|64341.8|64245.8|64374.7|64278.7|64374.7|64278.7|64339.5|64243.5|18
1724544630000|2024-08-25 00:10:30|64374.1|64278.1|64365.9|64269.9|64377.7|64281.7|64364|64268|27
1724544640000|2024-08-25 00:10:40|64365.7|64269.7|64374.5|64278.5|64374.5|64278.5|64365.7|64269.7|24
1724544650000|2024-08-25 00:10:50|64374.6|64278.6|64365.5|64269.5|64374.6|64278.6|64365.4|64269.4|26
1724544660000|2024-08-25 00:11:00|64364.4|64268.4|64359.3|64263.3|64364.4|64268.4|64359.3|64263.3|8
1724544670000|2024-08-25 00:11:10|64360.5|64264.5|64361.9|64265.9|64364.7|64268.7|64360.3|64264.3|9
1724544680000|2024-08-25 00:11:20|64362.3|64266.3|64340.9|64244.9|64364.1|64268.1|64340.9|64244.9|17
1724544690000|2024-08-25 00:11:30|64339.7|64243.7|64317.3|64221.3|64341.2|64245.2|64317.3|64221.3|19
1724544700000|2024-08-25 00:11:40|64317|64221|64309.3|64213.3|64318.2|64222.2|64309.3|64213.3|21
1724544710000|2024-08-25 00:11:50|64309.2|64213.2|64306.4|64210.4|64312.6|64216.6|64305.7|64209.7|17
1724544720000|2024-08-25 00:12:00|64309.2|64213.2|64305|64209|64315.1|64219.1|64304.6|64208.6|24
1724544730000|2024-08-25 00:12:10|64305.1|64209.1|64300|64204|64305.1|64209.1|64298.8|64202.8|18
1724544740000|2024-08-25 00:12:20|64299|64203|64285.5|64189.5|64299.9|64203.9|64285.5|64189.5|12
1724544750000|2024-08-25 00:12:30|64285.3|64189.3|64283.2|64187.2|64285.4|64189.4|64280.8|64184.8|10
1724544760000|2024-08-25 00:12:40|64284.4|64188.4|64273.4|64177.4|64285.3|64189.3|64273.4|64177.4|11
1724544770000|2024-08-25 00:12:50|64274.2|64178.2|64283.6|64187.6|64283.6|64187.6|64274.2|64178.2|12
1724544780000|2024-08-25 00:13:00|64285.4|64189.4|64308.7|64212.7|64311|64215|64285.4|64189.4|20
1724544790000|2024-08-25 00:13:10|64310.5|64214.5|64327.8|64231.8|64329.1|64233.1|64310.4|64214.4|20
1724544800000|2024-08-25 00:13:20|64328|64232|64337.6|64241.6|64337.6|64241.6|64327.7|64231.7|8
1724544810000|2024-08-25 00:13:30|64337.5|64241.5|64333.1|64237.1|64337.5|64241.5|64329.5|64233.5|18
1724544820000|2024-08-25 00:13:40|64333.3|64237.3|64332.9|64236.9|64333.5|64237.5|64332.9|64236.9|12
1724544830000|2024-08-25 00:13:50|64331.6|64235.6|64323.2|64227.2|64332.2|64236.2|64321.6|64225.6|29
1724544840000|2024-08-25 00:14:00|64322.9|64226.9|64333.4|64237.4|64333.4|64237.4|64322.4|64226.4|23
1724544850000|2024-08-25 00:14:10|64333.3|64237.3|64331.2|64235.2|64334.6|64238.6|64331.2|64235.2|12
1724544860000|2024-08-25 00:14:20|64331.4|64235.4|64331.9|64235.9|64334.3|64238.3|64331.4|64235.4|12
1724544870000|2024-08-25 00:14:30|64333.1|64237.1|64339.1|64243.1|64339.1|64243.1|64333.1|64237.1|3
1724544880000|2024-08-25 00:14:40|64337.5|64241.5|64341.4|64245.4|64341.4|64245.4|64335.9|64239.9|10
1724544890000|2024-08-25 00:14:50|64341.7|64245.7|64337.9|64241.9|64341.7|64245.7|64337.9|64241.9|6
1724544900000|2024-08-25 00:15:00|64338.9|64242.9|64337.4|64241.4|64340.1|64244.1|64336.9|64240.9|18
1724544910000|2024-08-25 00:15:10|64337.5|64241.5|64336.3|64240.3|64339.5|64243.5|64336.2|64240.2|10
1724544920000|2024-08-25 00:15:20|64336.2|64240.2|64336.3|64240.3|64337.9|64241.9|64336.2|64240.2|15
1724544930000|2024-08-25 00:15:30|64336.2|64240.2|64336.2|64240.2|64336.3|64240.3|64336.2|64240.2|5
1724544940000|2024-08-25 00:15:40|64336.3|64240.3|64336.2|64240.2|64336.3|64240.3|64336.2|64240.2|6
1724544950000|2024-08-25 00:15:50|64336.9|64240.9|64338.9|64242.9|64343.3|64247.3|64335.6|64239.6|13
1724544960000|2024-08-25 00:16:00|64340.3|64244.3|64341.9|64245.9|64341.9|64245.9|64340.3|64244.3|2
1724544970000|2024-08-25 00:16:10|64340.4|64244.4|64347|64251|64357|64261|64338.8|64242.8|22
1724544980000|2024-08-25 00:16:20|64347.1|64251.1|64373.6|64277.6|64374.6|64278.6|64347.1|64251.1|19
1724544990000|2024-08-25 00:16:30|64374.4|64278.4|64418.1|64322.1|64425|64329|64374.4|64278.4|35
1724545000000|2024-08-25 00:16:40|64419.5|64323.5|64433.1|64337.1|64439|64343|64418|64322|28
1724545010000|2024-08-25 00:16:50|64433|64337|64421.7|64325.7|64434.2|64338.2|64421.6|64325.6|31
1724545020000|2024-08-25 00:17:00|64421.6|64325.6|64458.7|64362.7|64460.5|64364.5|64418.7|64322.7|27
1724545030000|2024-08-25 00:17:10|64458.8|64362.8|64447.4|64351.4|64461.1|64365.1|64441.3|64345.3|28
1724545040000|2024-08-25 00:17:20|64446.5|64350.5|64461.6|64365.6|64461.6|64365.6|64439.8|64343.8|31
1724545050000|2024-08-25 00:17:30|64462.3|64366.3|64439|64343|64462.3|64366.3|64439|64343|33
1724545060000|2024-08-25 00:17:40|64438.3|64342.3|64420.1|64324.1|64439.4|64343.4|64420.1|64324.1|30
1724545070000|2024-08-25 00:17:50|64420.8|64324.8|64409.9|64313.9|64420.8|64324.8|64407.9|64311.9|33
1724545080000|2024-08-25 00:18:00|64410|64314|64410.6|64314.6|64412.7|64316.7|64403.3|64307.3|35
1724545090000|2024-08-25 00:18:10|64410.3|64314.3|64419.1|64323.1|64419.3|64323.3|64410.3|64314.3|19
1724545100000|2024-08-25 00:18:20|64414.2|64318.2|64442.3|64346.3|64442.4|64346.4|64414.2|64318.2|20
1724545110000|2024-08-25 00:18:30|64441.9|64345.9|64453.9|64357.9|64465.1|64369.1|64437|64341|28
1724545120000|2024-08-25 00:18:40|64452.8|64356.8|64445.4|64349.4|64466.5|64370.5|64445.4|64349.4|30
1724545130000|2024-08-25 00:18:50|64445.3|64349.3|64450.7|64354.7|64452.2|64356.2|64442.6|64346.6|13
1724545140000|2024-08-25 00:19:00|64452|64356|64437.8|64341.8|64452|64356|64437.8|64341.8|24
1724545150000|2024-08-25 00:19:10|64437.5|64341.5|64434.9|64338.9|64437.6|64341.6|64431.7|64335.7|26
1724545160000|2024-08-25 00:19:20|64435.2|64339.2|64428.9|64332.9|64435.4|64339.4|64427.3|64331.3|26
1724545170000|2024-08-25 00:19:30|64430.7|64334.7|64429.1|64333.1|64430.7|64334.7|64425.9|64329.9|7
1724545180000|2024-08-25 00:19:40|64426.7|64330.7|64433.7|64337.7|64433.7|64337.7|64426.5|64330.5|9
1724545190000|2024-08-25 00:19:50|64431.2|64335.2|64420.6|64324.6|64431.2|64335.2|64419.8|64323.8|12
1724545200000|2024-08-25 00:20:00|64421|64325|64406.5|64310.5|64421|64325|64405.2|64309.2|22
1724545210000|2024-08-25 00:20:10|64407.9|64311.9|64413.4|64317.4|64418.7|64322.7|64406.7|64310.7|25
1724545220000|2024-08-25 00:20:20|64413.5|64317.5|64420.3|64324.3|64422.7|64326.7|64412.2|64316.2|18
1724545230000|2024-08-25 00:20:30|64420.6|64324.6|64433.9|64337.9|64435.2|64339.2|64420.6|64324.6|20
1724545240000|2024-08-25 00:20:40|64434|64338|64428.6|64332.6|64434.3|64338.3|64426.7|64330.7|16
1724545250000|2024-08-25 00:20:50|64426.6|64330.6|64431|64335|64432|64336|64426.6|64330.6|15
1724545260000|2024-08-25 00:21:00|64431.4|64335.4|64430.9|64334.9|64432.4|64336.4|64430.9|64334.9|9
1724545270000|2024-08-25 00:21:10|64430.4|64334.4|64430.7|64334.7|64431.8|64335.8|64429.9|64333.9|10
1724545280000|2024-08-25 00:21:20|64430.8|64334.8|64441.7|64345.7|64456.5|64360.5|64430.8|64334.8|24
1724545290000|2024-08-25 00:21:30|64440.6|64344.6|64459.5|64363.5|64459.5|64363.5|64438.9|64342.9|17
1724545300000|2024-08-25 00:21:40|64459.4|64363.4|64483.3|64387.3|64485.1|64389.1|64458.3|64362.3|23
1724545310000|2024-08-25 00:21:50|64477.3|64381.3|64469.9|64373.9|64477.3|64381.3|64469.1|64373.1|22
1724545320000|2024-08-25 00:22:00|64469.8|64373.8|64483.2|64387.2|64483.2|64387.2|64467.2|64371.2|20
1724545330000|2024-08-25 00:22:10|64483.7|64387.7|64481.8|64385.8|64483.8|64387.8|64480.5|64384.5|17
1724545340000|2024-08-25 00:22:20|64480.9|64384.9|64481.3|64385.3|64481.9|64385.9|64477.2|64381.2|21
1724545350000|2024-08-25 00:22:30|64481.2|64385.2|64481.1|64385.1|64481.2|64385.2|64480.8|64384.8|7
1724545360000|2024-08-25 00:22:40|64481.6|64385.6|64479.3|64383.3|64481.6|64385.6|64472.2|64376.2|22
1724545370000|2024-08-25 00:22:50|64479.6|64383.6|64472.6|64376.6|64480.1|64384.1|64470.9|64374.9|18
1724545380000|2024-08-25 00:23:00|64474.5|64378.5|64462|64366|64474.5|64378.5|64460|64364|26
1724545390000|2024-08-25 00:23:10|64461.9|64365.9|64441.3|64345.3|64461.9|64365.9|64438.2|64342.2|29
1724545400000|2024-08-25 00:23:20|64441.1|64345.1|64437.6|64341.6|64442.2|64346.2|64435.9|64339.9|26
1724545410000|2024-08-25 00:23:30|64435.9|64339.9|64438.2|64342.2|64440.4|64344.4|64434.6|64338.6|20
1724545420000|2024-08-25 00:23:40|64438.5|64342.5|64434.5|64338.5|64439.6|64343.6|64434.5|64338.5|19
1724545430000|2024-08-25 00:23:50|64433.6|64337.6|64436|64340|64438.9|64342.9|64433|64337|19
1724545440000|2024-08-25 00:24:00|64429.8|64333.8|64420.6|64324.6|64431|64335|64419.2|64323.2|25
1724545450000|2024-08-25 00:24:10|64419.4|64323.4|64421.9|64325.9|64428.7|64332.7|64419.1|64323.1|17
1724545460000|2024-08-25 00:24:20|64421.2|64325.2|64419.3|64323.3|64422.3|64326.3|64418.4|64322.4|15
1724545470000|2024-08-25 00:24:30|64422.9|64326.9|64424.3|64328.3|64426.3|64330.3|64420.7|64324.7|13
1724545480000|2024-08-25 00:24:40|64424.9|64328.9|64423.3|64327.3|64424.9|64328.9|64423.1|64327.1|11
1724545490000|2024-08-25 00:24:50|64422.5|64326.5|64414.5|64318.5|64424|64328|64413.8|64317.8|17
1724545500000|2024-08-25 00:25:00|64415|64319|64420|64324|64420|64324|64413.5|64317.5|11
1724545510000|2024-08-25 00:25:10|64425.8|64329.8|64441.8|64345.8|64447.5|64351.5|64425.8|64329.8|20
1724545520000|2024-08-25 00:25:20|64441.6|64345.6|64435.1|64339.1|64441.6|64345.6|64434.9|64338.9|18
1724545530000|2024-08-25 00:25:30|64435|64339|64433.5|64337.5|64435|64339|64431.3|64335.3|16
1724545540000|2024-08-25 00:25:40|64432|64336|64425|64329|64432|64336|64423.7|64327.7|16
1724545550000|2024-08-25 00:25:50|64424.7|64328.7|64424|64328|64426.4|64330.4|64422.7|64326.7|15
1724545560000|2024-08-25 00:26:00|64427.5|64331.5|64427.3|64331.3|64428.5|64332.5|64422.7|64326.7|11
1724545570000|2024-08-25 00:26:10|64427.2|64331.2|64424.6|64328.6|64427.2|64331.2|64420.5|64324.5|21
1724545580000|2024-08-25 00:26:20|64423.5|64327.5|64397.7|64301.7|64423.5|64327.5|64395.2|64299.2|28
1724545590000|2024-08-25 00:26:30|64395.6|64299.6|64407|64311|64410.1|64314.1|64395.6|64299.6|25
1724545600000|2024-08-25 00:26:40|64408|64312|64403.4|64307.4|64410.1|64314.1|64402.5|64306.5|32
1724545610000|2024-08-25 00:26:50|64403.2|64307.2|64399.5|64303.5|64403.4|64307.4|64397.9|64301.9|18
1724545620000|2024-08-25 00:27:00|64398.5|64302.5|64397.5|64301.5|64400.5|64304.5|64396|64300|29
1724545630000|2024-08-25 00:27:10|64398.3|64302.3|64407.3|64311.3|64409.5|64313.5|64397.5|64301.5|20
1724545640000|2024-08-25 00:27:20|64408.3|64312.3|64405.2|64309.2|64408.3|64312.3|64402|64306|12
1724545650000|2024-08-25 00:27:30|64403.8|64307.8|64407.9|64311.9|64407.9|64311.9|64403.7|64307.7|9
1724545660000|2024-08-25 00:27:40|64408.5|64312.5|64408.9|64312.9|64409.4|64313.4|64408.5|64312.5|3
1724545670000|2024-08-25 00:27:50|64407.9|64311.9|64399.3|64303.3|64408|64312|64399.3|64303.3|15
1724545680000|2024-08-25 00:28:00|64397.5|64301.5|64394.6|64298.6|64399.3|64303.3|64391|64295|22
1724545690000|2024-08-25 00:28:10|64394.2|64298.2|64374.4|64278.4|64394.6|64298.6|64374.4|64278.4|15
1724545700000|2024-08-25 00:28:20|64374.2|64278.2|64358.2|64262.2|64374.2|64278.2|64358.2|64262.2|19
1724545710000|2024-08-25 00:28:30|64358.4|64262.4|64367.1|64271.1|64367.1|64271.1|64358.4|64262.4|14
1724545720000|2024-08-25 00:28:40|64369.2|64273.2|64362.3|64266.3|64370.2|64274.2|64358.8|64262.8|25
1724545730000|2024-08-25 00:28:50|64364.2|64268.2|64421.1|64325.1|64423|64327|64362.6|64266.6|17
1724545740000|2024-08-25 00:29:00|64421.3|64325.3|64428.9|64332.9|64429.8|64333.8|64421.3|64325.3|5
1724545750000|2024-08-25 00:29:10|64422.5|64326.5|64408.8|64312.8|64422.5|64326.5|64395.1|64299.1|21
1724545760000|2024-08-25 00:29:20|64410.3|64314.3|64415.1|64319.1|64415.1|64319.1|64410.3|64314.3|12
1724545770000|2024-08-25 00:29:30|64414.9|64318.9|64400.8|64304.8|64414.9|64318.9|64399.8|64303.8|29
1724545780000|2024-08-25 00:29:40|64400.1|64304.1|64399.2|64303.2|64400.6|64304.6|64397.8|64301.8|22
1724545790000|2024-08-25 00:29:50|64399.1|64303.1|64398|64302|64399.5|64303.5|64398|64302|12
1724545800000|2024-08-25 00:30:00|64398.6|64302.6|64395.4|64299.4|64400|64304|64395.3|64299.3|26
1724545810000|2024-08-25 00:30:10|64396|64300|64404.5|64308.5|64406.2|64310.2|64395|64299|13
1724545820000|2024-08-25 00:30:20|64409.9|64313.9|64426.9|64330.9|64428.1|64332.1|64409.9|64313.9|20
1724545830000|2024-08-25 00:30:30|64426.1|64330.1|64428.9|64332.9|64430|64334|64421.2|64325.2|13
1724545840000|2024-08-25 00:30:40|64426.7|64330.7|64427.4|64331.4|64427.4|64331.4|64426.7|64330.7|2
1724545850000|2024-08-25 00:30:50|64427.9|64331.9|64429.2|64333.2|64432.7|64336.7|64427.8|64331.8|8
1724545860000|2024-08-25 00:31:00|64429.7|64333.7|64432.2|64336.2|64432.2|64336.2|64429.7|64333.7|3
1724545870000|2024-08-25 00:31:10|64430.9|64334.9|64429.9|64333.9|64430.9|64334.9|64429.3|64333.3|8
1724545880000|2024-08-25 00:31:20|64432.4|64336.4|64424.8|64328.8|64433.5|64337.5|64423.7|64327.7|14
1724545890000|2024-08-25 00:31:30|64425.2|64329.2|64421.4|64325.4|64425.3|64329.3|64421|64325|9
1724545900000|2024-08-25 00:31:40|64421.3|64325.3|64417.1|64321.1|64423|64327|64417.1|64321.1|6
1724545910000|2024-08-25 00:31:50|64427.2|64331.2|64438.9|64342.9|64438.9|64342.9|64427.2|64331.2|13
1724545920000|2024-08-25 00:32:00|64438.7|64342.7|64440.6|64344.6|64440.6|64344.6|64438.7|64342.7|3
1724545930000|2024-08-25 00:32:10|64440.5|64344.5|64440.2|64344.2|64440.5|64344.5|64439.8|64343.8|3
1724545940000|2024-08-25 00:32:20|64439.6|64343.6|64428|64332|64439.6|64343.6|64427.8|64331.8|10
1724545970000|2024-08-25 00:32:50|64439.2|64343.2|64443.8|64347.8|64445.6|64349.6|64439.2|64343.2|6
1724545980000|2024-08-25 00:33:00|64444.4|64348.4|64432.1|64336.1|64445.7|64349.7|64431.3|64335.3|25
1724545990000|2024-08-25 00:33:10|64433.7|64337.7|64432.2|64336.2|64434.2|64338.2|64431|64335|16
1724546000000|2024-08-25 00:33:20|64432.5|64336.5|64432.7|64336.7|64432.7|64336.7|64430.9|64334.9|19
1724546010000|2024-08-25 00:33:30|64432.9|64336.9|64431|64335|64433.1|64337.1|64431|64335|12
1724546020000|2024-08-25 00:33:40|64431.1|64335.1|64422.5|64326.5|64432|64336|64422.5|64326.5|22
1724546030000|2024-08-25 00:33:50|64422.3|64326.3|64430|64334|64431.4|64335.4|64422.3|64326.3|17
1724546040000|2024-08-25 00:34:00|64429.8|64333.8|64425.2|64329.2|64430.4|64334.4|64424.3|64328.3|20
1724546050000|2024-08-25 00:34:10|64424.4|64328.4|64424.4|64328.4|64424.6|64328.6|64423.4|64327.4|14
1724546060000|2024-08-25 00:34:20|64424.7|64328.7|64435.8|64339.8|64435.8|64339.8|64424.7|64328.7|6
1724546070000|2024-08-25 00:34:30|64437.4|64341.4|64437.4|64341.4|64437.4|64341.4|64437.4|64341.4|1
1724546090000|2024-08-25 00:34:50|64436.7|64340.7|64431.8|64335.8|64436.7|64340.7|64431.5|64335.5|7
1724546100000|2024-08-25 00:35:00|64431.9|64335.9|64430.9|64334.9|64431.9|64335.9|64429|64333|16
1724546110000|2024-08-25 00:35:10|64432.6|64336.6|64454.2|64358.2|64454.2|64358.2|64432.6|64336.6|21
1724546120000|2024-08-25 00:35:20|64453.4|64357.4|64452.1|64356.1|64453.4|64357.4|64445.4|64349.4|19
1724546130000|2024-08-25 00:35:30|64452.2|64356.2|64451.4|64355.4|64454.1|64358.1|64449.3|64353.3|9
1724546140000|2024-08-25 00:35:40|64451.2|64355.2|64450.4|64354.4|64451.7|64355.7|64449.4|64353.4|16
1724546150000|2024-08-25 00:35:50|64450.7|64354.7|64451|64355|64451|64355|64450.7|64354.7|2
1724546160000|2024-08-25 00:36:00|64450.5|64354.5|64437.1|64341.1|64450.5|64354.5|64436.7|64340.7|21
1724546170000|2024-08-25 00:36:10|64437.9|64341.9|64431.4|64335.4|64439.8|64343.8|64431.1|64335.1|20
1724546180000|2024-08-25 00:36:20|64431.1|64335.1|64418.1|64322.1|64433.5|64337.5|64418.1|64322.1|14
1724546190000|2024-08-25 00:36:30|64417.2|64321.2|64427.3|64331.3|64427.7|64331.7|64416.5|64320.5|23
1724546200000|2024-08-25 00:36:40|64427.7|64331.7|64409.1|64313.1|64427.7|64331.7|64409.1|64313.1|23
1724546210000|2024-08-25 00:36:50|64408.6|64312.6|64407.4|64311.4|64410.2|64314.2|64407.4|64311.4|8
1724546220000|2024-08-25 00:37:00|64407.2|64311.2|64406.4|64310.4|64410.1|64314.1|64402.7|64306.7|20
1724546230000|2024-08-25 00:37:10|64406.2|64310.2|64399.4|64303.4|64406.2|64310.2|64398|64302|24
1724546240000|2024-08-25 00:37:20|64396.6|64300.6|64394|64298|64396.6|64300.6|64392.3|64296.3|13
1724546250000|2024-08-25 00:37:30|64393.6|64297.6|64399.4|64303.4|64399.9|64303.9|64389.9|64293.9|20
1724546260000|2024-08-25 00:37:40|64400.3|64304.3|64392.7|64296.7|64400.3|64304.3|64392.6|64296.6|10
1724546270000|2024-08-25 00:37:50|64392.6|64296.6|64389.2|64293.2|64394.6|64298.6|64388.9|64292.9|23
1724546280000|2024-08-25 00:38:00|64389.5|64293.5|64374.1|64278.1|64389.5|64293.5|64372.5|64276.5|31
1724546290000|2024-08-25 00:38:10|64374.4|64278.4|64374.3|64278.3|64374.6|64278.6|64373.6|64277.6|6
1724546300000|2024-08-25 00:38:20|64374|64278|64373.1|64277.1|64374.3|64278.3|64372.8|64276.8|13
1724546310000|2024-08-25 00:38:30|64373|64277|64378.7|64282.7|64378.7|64282.7|64372.6|64276.6|11
1724546320000|2024-08-25 00:38:40|64378|64282|64377.1|64281.1|64380.9|64284.9|64376.1|64280.1|24
1724546330000|2024-08-25 00:38:50|64376.8|64280.8|64371.9|64275.9|64377.2|64281.2|64370.5|64274.5|15
1724546340000|2024-08-25 00:39:00|64370.9|64274.9|64370.5|64274.5|64371.2|64275.2|64370.5|64274.5|4
1724546350000|2024-08-25 00:39:10|64371.2|64275.2|64375.8|64279.8|64376.2|64280.2|64370.9|64274.9|8
1724546360000|2024-08-25 00:39:20|64374.6|64278.6|64386.1|64290.1|64388.3|64292.3|64374.6|64278.6|15
1724546370000|2024-08-25 00:39:30|64386.4|64290.4|64385.8|64289.8|64386.8|64290.8|64385.2|64289.2|6
1724546380000|2024-08-25 00:39:40|64386.1|64290.1|64375.3|64279.3|64386.4|64290.4|64375.3|64279.3|18
1724546390000|2024-08-25 00:39:50|64375.7|64279.7|64373.7|64277.7|64378.6|64282.6|64373.7|64277.7|16
1724546400000|2024-08-25 00:40:00|64374|64278|64374.8|64278.8|64375.8|64279.8|64373.7|64277.7|14
1724546410000|2024-08-25 00:40:10|64374.4|64278.4|64371.2|64275.2|64375|64279|64371.2|64275.2|15
1724546420000|2024-08-25 00:40:20|64370.9|64274.9|64369.3|64273.3|64371.4|64275.4|64366.2|64270.2|16
1724546430000|2024-08-25 00:40:30|64369.7|64273.7|64362.8|64266.8|64369.7|64273.7|64362.8|64266.8|5
1724546440000|2024-08-25 00:40:40|64360.8|64264.8|64362.6|64266.6|64362.6|64266.6|64360.8|64264.8|5
1724546460000|2024-08-25 00:41:00|64362.9|64266.9|64362.6|64266.6|64363.2|64267.2|64361.2|64265.2|5
1724546470000|2024-08-25 00:41:10|64362.2|64266.2|64362.7|64266.7|64362.7|64266.7|64360.8|64264.8|5
1724546480000|2024-08-25 00:41:20|64360.8|64264.8|64362.1|64266.1|64362.1|64266.1|64360.8|64264.8|11
1724546490000|2024-08-25 00:41:30|64362.2|64266.2|64364.2|64268.2|64364.3|64268.3|64361.9|64265.9|8
1724546500000|2024-08-25 00:41:40|64363.7|64267.7|64362.8|64266.8|64363.9|64267.9|64362.8|64266.8|9
1724546510000|2024-08-25 00:41:50|64363.1|64267.1|64357.6|64261.6|64363.4|64267.4|64357.6|64261.6|22
1724546520000|2024-08-25 00:42:00|64357.9|64261.9|64356.5|64260.5|64357.9|64261.9|64356.3|64260.3|3
1724546530000|2024-08-25 00:42:10|64358|64262|64347.5|64251.5|64358|64262|64347.5|64251.5|24
1724546540000|2024-08-25 00:42:20|64347.2|64251.2|64338.2|64242.2|64347.9|64251.9|64336.4|64240.4|15
1724546550000|2024-08-25 00:42:30|64338.5|64242.5|64335.2|64239.2|64339.6|64243.6|64335.1|64239.1|7
1724546560000|2024-08-25 00:42:40|64335.4|64239.4|64337.9|64241.9|64338.3|64242.3|64334.6|64238.6|9
1724546570000|2024-08-25 00:42:50|64338.3|64242.3|64334.8|64238.8|64338.3|64242.3|64333.4|64237.4|28
1724546580000|2024-08-25 00:43:00|64334.7|64238.7|64336.5|64240.5|64337.6|64241.6|64332.3|64236.3|18
1724546590000|2024-08-25 00:43:10|64336.4|64240.4|64333.7|64237.7|64337.8|64241.8|64333.3|64237.3|4
1724546600000|2024-08-25 00:43:20|64332.5|64236.5|64334.7|64238.7|64336.1|64240.1|64332.1|64236.1|9
1724546610000|2024-08-25 00:43:30|64334.2|64238.2|64332.8|64236.8|64337|64241|64332|64236|18
1724546620000|2024-08-25 00:43:40|64334.1|64238.1|64328.8|64232.8|64338.2|64242.2|64326.2|64230.2|18
1724546630000|2024-08-25 00:43:50|64326.5|64230.5|64326|64230|64328.5|64232.5|64325.7|64229.7|9
1724546640000|2024-08-25 00:44:00|64325.8|64229.8|64318.1|64222.1|64325.8|64229.8|64315.4|64219.4|20
1724546650000|2024-08-25 00:44:10|64317.8|64221.8|64316.7|64220.7|64318.3|64222.3|64315.4|64219.4|13
1724546660000|2024-08-25 00:44:20|64316.4|64220.4|64316|64220|64316.4|64220.4|64314.8|64218.8|8
1724546670000|2024-08-25 00:44:30|64315.7|64219.7|64314.7|64218.7|64315.7|64219.7|64314.7|64218.7|9
1724546680000|2024-08-25 00:44:40|64314.3|64218.3|64312.6|64216.6|64314.3|64218.3|64312.6|64216.6|10
1724546690000|2024-08-25 00:44:50|64312.5|64216.5|64308.4|64212.4|64313.4|64217.4|64308.4|64212.4|8
1724546700000|2024-08-25 00:45:00|64309.7|64213.7|64311|64215|64311.2|64215.2|64305.5|64209.5|19
1724546710000|2024-08-25 00:45:10|64311.5|64215.5|64319.1|64223.1|64319.7|64223.7|64309.2|64213.2|14
1724546720000|2024-08-25 00:45:20|64317.4|64221.4|64316|64220|64321.7|64225.7|64314.1|64218.1|25
1724546730000|2024-08-25 00:45:30|64316.4|64220.4|64315.1|64219.1|64316.6|64220.6|64313.9|64217.9|23
1724546740000|2024-08-25 00:45:40|64312.5|64216.5|64324.1|64228.1|64325.3|64229.3|64312.5|64216.5|18
1724546750000|2024-08-25 00:45:50|64323.9|64227.9|64323.7|64227.7|64325.3|64229.3|64320.3|64224.3|18
1724546760000|2024-08-25 00:46:00|64323.8|64227.8|64319.7|64223.7|64323.8|64227.8|64319.1|64223.1|29
1724546770000|2024-08-25 00:46:10|64319.9|64223.9|64320.8|64224.8|64320.8|64224.8|64318.2|64222.2|23
1724546780000|2024-08-25 00:46:20|64320.6|64224.6|64325.6|64229.6|64325.6|64229.6|64318.6|64222.6|23
1724546790000|2024-08-25 00:46:30|64325.7|64229.7|64328.2|64232.2|64330|64234|64325.7|64229.7|8
1724546800000|2024-08-25 00:46:40|64327.7|64231.7|64326.8|64230.8|64327.7|64231.7|64326.8|64230.8|2
1724546810000|2024-08-25 00:46:50|64326.2|64230.2|64320.6|64224.6|64326.2|64230.2|64318.9|64222.9|20
1724546820000|2024-08-25 00:47:00|64320.1|64224.1|64316.8|64220.8|64321.8|64225.8|64316.4|64220.4|20
1724546830000|2024-08-25 00:47:10|64317.3|64221.3|64326.7|64230.7|64326.7|64230.7|64317.3|64221.3|7
1724546840000|2024-08-25 00:47:20|64324.4|64228.4|64318.1|64222.1|64326.3|64230.3|64318.1|64222.1|12
1724546850000|2024-08-25 00:47:30|64318.4|64222.4|64304.7|64208.7|64319.8|64223.8|64304.7|64208.7|26
1724546860000|2024-08-25 00:47:40|64302.9|64206.9|64308.2|64212.2|64308.2|64212.2|64302.9|64206.9|10
1724546870000|2024-08-25 00:47:50|64309.2|64213.2|64319.2|64223.2|64321.1|64225.1|64309.2|64213.2|14
1724546880000|2024-08-25 00:48:00|64317.9|64221.9|64306.1|64210.1|64317.9|64221.9|64301.1|64205.1|28
1724546890000|2024-08-25 00:48:10|64306.5|64210.5|64295.7|64199.7|64306.9|64210.9|64295.7|64199.7|15
1724546900000|2024-08-25 00:48:20|64296.9|64200.9|64289.1|64193.1|64297.3|64201.3|64285.6|64189.6|9
1724546910000|2024-08-25 00:48:30|64292.8|64196.8|64272.7|64176.7|64292.8|64196.8|64272.7|64176.7|12
1724546920000|2024-08-25 00:48:40|64267.4|64171.4|64261.7|64165.7|64272.8|64176.8|64257.8|64161.8|19
1724546930000|2024-08-25 00:48:50|64260.9|64164.9|64260.7|64164.7|64261.9|64165.9|64260.5|64164.5|9
1724546940000|2024-08-25 00:49:00|64260.4|64164.4|64257.8|64161.8|64263.2|64167.2|64257.8|64161.8|6
1724546950000|2024-08-25 00:49:10|64258.8|64162.8|64223.3|64127.3|64258.8|64162.8|64222|64126|21
1724546960000|2024-08-25 00:49:20|64222.2|64126.2|64223.4|64127.4|64227.3|64131.3|64222.2|64126.2|15
1724546970000|2024-08-25 00:49:30|64225.7|64129.7|64222.9|64126.9|64225.7|64129.7|64222.8|64126.8|4
1724546980000|2024-08-25 00:49:40|64224.5|64128.5|64245.5|64149.5|64245.5|64149.5|64224.5|64128.5|19
1724546990000|2024-08-25 00:49:50|64245.7|64149.7|64233.4|64137.4|64245.7|64149.7|64233.1|64137.1|19
1724547000000|2024-08-25 00:50:00|64235.3|64139.3|64230.2|64134.2|64235.3|64139.3|64226.6|64130.6|20
1724547010000|2024-08-25 00:50:10|64232.4|64136.4|64231.1|64135.1|64233.1|64137.1|64230.3|64134.3|23
1724547020000|2024-08-25 00:50:20|64231.7|64135.7|64222.7|64126.7|64231.7|64135.7|64219.7|64123.7|22
1724547030000|2024-08-25 00:50:30|64223.3|64127.3|64222.9|64126.9|64223.3|64127.3|64219.5|64123.5|6
1724547040000|2024-08-25 00:50:40|64222.7|64126.7|64214.7|64118.7|64225.5|64129.5|64214.7|64118.7|7
1724547050000|2024-08-25 00:50:50|64209|64113|64209.3|64113.3|64215.9|64119.9|64209|64113|10
1724547060000|2024-08-25 00:51:00|64209|64113|64215.5|64119.5|64215.8|64119.8|64209|64113|16
1724547070000|2024-08-25 00:51:10|64215.4|64119.4|64216.7|64120.7|64216.7|64120.7|64214.6|64118.6|8
1724547080000|2024-08-25 00:51:20|64214.8|64118.8|64215.3|64119.3|64218.6|64122.6|64214.8|64118.8|5
1724547090000|2024-08-25 00:51:30|64215.1|64119.1|64221.1|64125.1|64221.1|64125.1|64211.9|64115.9|10
1724547100000|2024-08-25 00:51:40|64221.2|64125.2|64221.2|64125.2|64221.2|64125.2|64221.2|64125.2|1
1724547110000|2024-08-25 00:51:50|64222.5|64126.5|64234.9|64138.9|64235.1|64139.1|64222.5|64126.5|11
1724547120000|2024-08-25 00:52:00|64233.8|64137.8|64220.6|64124.6|64233.8|64137.8|64220.6|64124.6|21
1724547130000|2024-08-25 00:52:10|64222.2|64126.2|64220.4|64124.4|64222.2|64126.2|64218.9|64122.9|18
1724547140000|2024-08-25 00:52:20|64219.4|64123.4|64232.5|64136.5|64234.5|64138.5|64218.2|64122.2|13
1724547150000|2024-08-25 00:52:30|64233|64137|64239.7|64143.7|64239.7|64143.7|64232.4|64136.4|9
1724547160000|2024-08-25 00:52:40|64241.3|64145.3|64235.6|64139.6|64241.4|64145.4|64235.6|64139.6|10
1724547170000|2024-08-25 00:52:50|64234.2|64138.2|64233.4|64137.4|64234.2|64138.2|64233.4|64137.4|9
1724547180000|2024-08-25 00:53:00|64231.9|64135.9|64223.7|64127.7|64232.3|64136.3|64219.4|64123.4|23
1724547190000|2024-08-25 00:53:10|64219.7|64123.7|64215.6|64119.6|64221.7|64125.7|64215.6|64119.6|16
1724547200000|2024-08-25 00:53:20|64215.1|64119.1|64215|64119|64215.1|64119.1|64215|64119|2
1724547210000|2024-08-25 00:53:30|64215.2|64119.2|64214.3|64118.3|64215.2|64119.2|64214.3|64118.3|4
1724547220000|2024-08-25 00:53:40|64214.6|64118.6|64214.8|64118.8|64214.8|64118.8|64214.6|64118.6|2
1724547230000|2024-08-25 00:53:50|64210.4|64114.4|64211.4|64115.4|64216.4|64120.4|64210.3|64114.3|5
1724547240000|2024-08-25 00:54:00|64211.2|64115.2|64212.3|64116.3|64216.6|64120.6|64211.2|64115.2|7
1724547250000|2024-08-25 00:54:10|64212.6|64116.6|64210|64114|64212.9|64116.9|64208.3|64112.3|8
1724547260000|2024-08-25 00:54:20|64209.4|64113.4|64218.5|64122.5|64218.6|64122.6|64206.4|64110.4|16
1724547270000|2024-08-25 00:54:30|64218|64122|64223.6|64127.6|64223.6|64127.6|64218|64122|10
1724547280000|2024-08-25 00:54:40|64224.2|64128.2|64221.9|64125.9|64224.2|64128.2|64220.9|64124.9|7
1724547290000|2024-08-25 00:54:50|64226.6|64130.6|64224.6|64128.6|64226.6|64130.6|64222.9|64126.9|4
1724547300000|2024-08-25 00:55:00|64227.1|64131.1|64235.9|64139.9|64236|64140|64227.1|64131.1|10
1724547310000|2024-08-25 00:55:10|64236|64140|64234.2|64138.2|64236.9|64140.9|64234|64138|13
1724547320000|2024-08-25 00:55:20|64234.4|64138.4|64206.9|64110.9|64236.1|64140.1|64204.7|64108.7|20
1724547330000|2024-08-25 00:55:30|64207|64111|64202.8|64106.8|64211.5|64115.5|64201.5|64105.5|15
1724547340000|2024-08-25 00:55:40|64200.1|64104.1|64194.9|64098.9|64200.1|64104.1|64193.8|64097.8|11
1724547350000|2024-08-25 00:55:50|64194.4|64098.4|64194.9|64098.9|64195.7|64099.7|64193.9|64097.9|9
1724547360000|2024-08-25 00:56:00|64194.6|64098.6|64200.2|64104.2|64207.7|64111.7|64194.2|64098.2|27
1724547370000|2024-08-25 00:56:10|64197.6|64101.6|64196.1|64100.1|64199|64103|64196.1|64100.1|18
1724547380000|2024-08-25 00:56:20|64196|64100|64196.1|64100.1|64198.8|64102.8|64194.4|64098.4|8
1724547390000|2024-08-25 00:56:30|64198|64102|64202.6|64106.6|64208.1|64112.1|64198|64102|30
1724547400000|2024-08-25 00:56:40|64203|64107|64197.6|64101.6|64204|64108|64196.1|64100.1|23
1724547410000|2024-08-25 00:56:50|64194.9|64098.9|64194.3|64098.3|64194.9|64098.9|64194.3|64098.3|3
1724547420000|2024-08-25 00:57:00|64196.7|64100.7|64188.3|64092.3|64196.7|64100.7|64188.3|64092.3|3
1724547430000|2024-08-25 00:57:10|64186.2|64090.2|64186.7|64090.7|64188.7|64092.7|64186.2|64090.2|9
1724547440000|2024-08-25 00:57:20|64187.7|64091.7|64194.6|64098.6|64194.6|64098.6|64187.7|64091.7|6
1724547450000|2024-08-25 00:57:30|64195.8|64099.8|64205.8|64109.8|64206.1|64110.1|64195.4|64099.4|13
1724547460000|2024-08-25 00:57:40|64207.8|64111.8|64223.2|64127.2|64223.2|64127.2|64207.8|64111.8|14
1724547470000|2024-08-25 00:57:50|64223.1|64127.1|64224.7|64128.7|64225.4|64129.4|64216.8|64120.8|24
1724547480000|2024-08-25 00:58:00|64224.6|64128.6|64217|64121|64224.6|64128.6|64217|64121|10
1724547490000|2024-08-25 00:58:10|64220.3|64124.3|64223|64127|64223|64127|64217|64121|8
1724547500000|2024-08-25 00:58:20|64223.3|64127.3|64231.8|64135.8|64231.8|64135.8|64218.2|64122.2|9
1724547510000|2024-08-25 00:58:30|64229.8|64133.8|64229.8|64133.8|64230.6|64134.6|64229.5|64133.5|15
1724547520000|2024-08-25 00:58:40|64229.7|64133.7|64231.4|64135.4|64232.2|64136.2|64228.2|64132.2|20
1724547530000|2024-08-25 00:58:50|64231.5|64135.5|64230.9|64134.9|64232.3|64136.3|64230.9|64134.9|15
1724547540000|2024-08-25 00:59:00|64230.8|64134.8|64230.9|64134.9|64230.9|64134.9|64230.8|64134.8|2
1724547560000|2024-08-25 00:59:20|64230.6|64134.6|64220.1|64124.1|64230.6|64134.6|64220.1|64124.1|8
1724547570000|2024-08-25 00:59:30|64218.2|64122.2|64223.2|64127.2|64223.2|64127.2|64218.2|64122.2|8
1724547580000|2024-08-25 00:59:40|64224.8|64128.8|64227.9|64131.9|64228.9|64132.9|64224.8|64128.8|12
1724547590000|2024-08-25 00:59:50|64228.2|64132.2|64235.5|64139.5|64235.5|64139.5|64227.9|64131.9|14
1724547600000|2024-08-25 01:00:00|64231.3|64135.3|64281.4|64185.4|64281.4|64185.4|64231.3|64135.3|20
1724547610000|2024-08-25 01:00:10|64282.5|64186.5|64284.3|64188.3|64286|64190|64282.5|64186.5|22
1724547620000|2024-08-25 01:00:20|64283.3|64187.3|64283.9|64187.9|64284.1|64188.1|64282.7|64186.7|20
1724547630000|2024-08-25 01:00:30|64284.1|64188.1|64267.8|64171.8|64286.5|64190.5|64267.8|64171.8|29
1724547640000|2024-08-25 01:00:40|64267.9|64171.9|64270.2|64174.2|64270.6|64174.6|64267.8|64171.8|20
1724547650000|2024-08-25 01:00:50|64269.9|64173.9|64292.4|64196.4|64293.8|64197.8|64269.4|64173.4|23
1724547660000|2024-08-25 01:01:00|64293.7|64197.7|64304.6|64208.6|64310.4|64214.4|64293.7|64197.7|23
1724547670000|2024-08-25 01:01:10|64302.7|64206.7|64377.9|64281.9|64377.9|64281.9|64302.7|64206.7|29
1724547680000|2024-08-25 01:01:20|64383.2|64287.2|64389.5|64293.5|64393.7|64297.7|64372.4|64276.4|30
1724547690000|2024-08-25 01:01:30|64389.4|64293.4|64382.3|64286.3|64398.2|64302.2|64382.1|64286.1|38
1724547700000|2024-08-25 01:01:40|64382.5|64286.5|64378.2|64282.2|64382.5|64286.5|64376.9|64280.9|20
1724547710000|2024-08-25 01:01:50|64378.6|64282.6|64372.8|64276.8|64380.4|64284.4|64365.7|64269.7|24
1724547720000|2024-08-25 01:02:00|64373|64277|64373.3|64277.3|64384.1|64288.1|64373|64277|23
1724547730000|2024-08-25 01:02:10|64373.1|64277.1|64372.6|64276.6|64375.8|64279.8|64370|64274|23
1724547740000|2024-08-25 01:02:20|64372.2|64276.2|64365.7|64269.7|64372.6|64276.6|64365.6|64269.6|26
1724547750000|2024-08-25 01:02:30|64366|64270|64362.7|64266.7|64370.3|64274.3|64362|64266|25
1724547760000|2024-08-25 01:02:40|64361.3|64265.3|64357|64261|64363.5|64267.5|64355.9|64259.9|22
1724547770000|2024-08-25 01:02:50|64355.4|64259.4|64357.6|64261.6|64357.6|64261.6|64355.4|64259.4|13
1724547780000|2024-08-25 01:03:00|64356.4|64260.4|64361.9|64265.9|64361.9|64265.9|64356.4|64260.4|6
1724547790000|2024-08-25 01:03:10|64362.2|64266.2|64365|64269|64365.9|64269.9|64359.6|64263.6|13
1724547800000|2024-08-25 01:03:20|64362.8|64266.8|64371.2|64275.2|64371.2|64275.2|64359.7|64263.7|10
1724547810000|2024-08-25 01:03:30|64371|64275|64369.9|64273.9|64371|64275|64366.3|64270.3|22
1724547820000|2024-08-25 01:03:40|64369.8|64273.8|64376.7|64280.7|64379.9|64283.9|64369.8|64273.8|9
1724547830000|2024-08-25 01:03:50|64376.2|64280.2|64372.9|64276.9|64376.2|64280.2|64372.3|64276.3|9
1724547840000|2024-08-25 01:04:00|64373|64277|64372.4|64276.4|64376.7|64280.7|64372.3|64276.3|9
1724547850000|2024-08-25 01:04:10|64372.3|64276.3|64371.4|64275.4|64374.7|64278.7|64370.8|64274.8|21
1724547860000|2024-08-25 01:04:20|64370|64274|64367.4|64271.4|64370|64274|64367.4|64271.4|15
1724547870000|2024-08-25 01:04:30|64369.2|64273.2|64368.5|64272.5|64370.6|64274.6|64367.4|64271.4|9
1724547880000|2024-08-25 01:04:40|64368.7|64272.7|64367.9|64271.9|64368.7|64272.7|64366.8|64270.8|4
1724547890000|2024-08-25 01:04:50|64368.5|64272.5|64368.5|64272.5|64368.5|64272.5|64368.5|64272.5|1
1724547900000|2024-08-25 01:05:00|64367|64271|64378.6|64282.6|64378.7|64282.7|64366.8|64270.8|18
1724547910000|2024-08-25 01:05:10|64378.7|64282.7|64387.7|64291.7|64387.7|64291.7|64378.7|64282.7|13
1724547920000|2024-08-25 01:05:20|64388.6|64292.6|64396.6|64300.6|64396.6|64300.6|64388.2|64292.2|12
1724547930000|2024-08-25 01:05:30|64397|64301|64406.5|64310.5|64407.4|64311.4|64395.9|64299.9|10
1724547940000|2024-08-25 01:05:40|64406.2|64310.2|64409.1|64313.1|64409.1|64313.1|64406.2|64310.2|3
1724547980000|2024-08-25 01:06:20|64407.8|64311.8|64404.5|64308.5|64407.8|64311.8|64404|64308|4
1724548000000|2024-08-25 01:06:40|64404.8|64308.8|64420.5|64324.5|64420.5|64324.5|64404.8|64308.8|4
1724548010000|2024-08-25 01:06:50|64420.1|64324.1|64420.1|64324.1|64420.1|64324.1|64420|64324|3
1724548020000|2024-08-25 01:07:00|64418.9|64322.9|64423.4|64327.4|64423.4|64327.4|64410.6|64314.6|19
1724548030000|2024-08-25 01:07:10|64426.6|64330.6|64432.3|64336.3|64432.3|64336.3|64426.6|64330.6|12
1724548040000|2024-08-25 01:07:20|64432.4|64336.4|64436.7|64340.7|64438.2|64342.2|64432.4|64336.4|8
1724548050000|2024-08-25 01:07:30|64436|64340|64435.2|64339.2|64437.7|64341.7|64435|64339|6
1724548060000|2024-08-25 01:07:40|64435.5|64339.5|64434|64338|64435.5|64339.5|64434|64338|8
1724548070000|2024-08-25 01:07:50|64433.2|64337.2|64426.2|64330.2|64435.1|64339.1|64424.5|64328.5|15
1724548080000|2024-08-25 01:08:00|64424.5|64328.5|64420.8|64324.8|64424.5|64328.5|64417.7|64321.7|13
1724548090000|2024-08-25 01:08:10|64421.9|64325.9|64421.6|64325.6|64423.2|64327.2|64419.7|64323.7|18
1724548100000|2024-08-25 01:08:20|64421.3|64325.3|64405.9|64309.9|64423.4|64327.4|64405.6|64309.6|32
1724548110000|2024-08-25 01:08:30|64405.8|64309.8|64385.2|64289.2|64405.8|64309.8|64384.4|64288.4|26
1724548120000|2024-08-25 01:08:40|64385.6|64289.6|64380.4|64284.4|64385.9|64289.9|64380.4|64284.4|10
1724548130000|2024-08-25 01:08:50|64380.1|64284.1|64392.7|64296.7|64396.3|64300.3|64379.6|64283.6|23
1724548140000|2024-08-25 01:09:00|64394.7|64298.7|64386.7|64290.7|64396.7|64300.7|64384.5|64288.5|32
1724548150000|2024-08-25 01:09:10|64385.7|64289.7|64381.8|64285.8|64385.7|64289.7|64381.5|64285.5|17
1724548160000|2024-08-25 01:09:20|64381.5|64285.5|64381.9|64285.9|64383.8|64287.8|64381.1|64285.1|16
1724548170000|2024-08-25 01:09:30|64381.6|64285.6|64381.5|64285.5|64381.6|64285.6|64381.2|64285.2|3
1724548180000|2024-08-25 01:09:40|64381.2|64285.2|64383.5|64287.5|64383.5|64287.5|64381.2|64285.2|2
1724548190000|2024-08-25 01:09:50|64382.8|64286.8|64382.2|64286.2|64382.8|64286.8|64382.2|64286.2|4
1724548200000|2024-08-25 01:10:00|64381.2|64285.2|64379.8|64283.8|64383.5|64287.5|64379.8|64283.8|17
1724548210000|2024-08-25 01:10:10|64376.3|64280.3|64368.6|64272.6|64380.5|64284.5|64368.6|64272.6|29
1724548220000|2024-08-25 01:10:20|64368.3|64272.3|64345.7|64249.7|64368.3|64272.3|64344.9|64248.9|17
1724548230000|2024-08-25 01:10:30|64343.7|64247.7|64363.6|64267.6|64364.3|64268.3|64343.7|64247.7|20
1724548240000|2024-08-25 01:10:40|64365.5|64269.5|64365.4|64269.4|64365.5|64269.5|64365.2|64269.2|6
1724548250000|2024-08-25 01:10:50|64364.8|64268.8|64364.4|64268.4|64364.8|64268.8|64364.4|64268.4|2
1724548260000|2024-08-25 01:11:00|64364.2|64268.2|64359.7|64263.7|64364.7|64268.7|64357.7|64261.7|28
1724548270000|2024-08-25 01:11:10|64360.1|64264.1|64328|64232|64360.1|64264.1|64327.7|64231.7|32
1724548280000|2024-08-25 01:11:20|64328.7|64232.7|64321.9|64225.9|64328.9|64232.9|64317.6|64221.6|35
1724548290000|2024-08-25 01:11:30|64321.5|64225.5|64316.6|64220.6|64322.2|64226.2|64316.6|64220.6|22
1724548300000|2024-08-25 01:11:40|64316.7|64220.7|64322.6|64226.6|64322.6|64226.6|64315|64219|20
1724548310000|2024-08-25 01:11:50|64322.2|64226.2|64320.3|64224.3|64322.2|64226.2|64320.3|64224.3|10
1724548320000|2024-08-25 01:12:00|64319.2|64223.2|64324|64228|64324|64228|64316.5|64220.5|13
1724548330000|2024-08-25 01:12:10|64322.9|64226.9|64342.9|64246.9|64349.1|64253.1|64321.5|64225.5|25
1724548340000|2024-08-25 01:12:20|64342.8|64246.8|64346.3|64250.3|64350.5|64254.5|64342.6|64246.6|23
1724548350000|2024-08-25 01:12:30|64345.9|64249.9|64346.5|64250.5|64346.8|64250.8|64345.6|64249.6|13
1724548360000|2024-08-25 01:12:40|64346.3|64250.3|64346.5|64250.5|64346.5|64250.5|64346.3|64250.3|2
1724548380000|2024-08-25 01:13:00|64346.7|64250.7|64354.3|64258.3|64359.2|64263.2|64344.8|64248.8|16
1724548390000|2024-08-25 01:13:10|64354.2|64258.2|64359.1|64263.1|64359.2|64263.2|64354.2|64258.2|12
1724548400000|2024-08-25 01:13:20|64358.2|64262.2|64362|64266|64362.9|64266.9|64358.2|64262.2|13
1724548410000|2024-08-25 01:13:30|64361.9|64265.9|64364.7|64268.7|64365.4|64269.4|64361.9|64265.9|7
1724548420000|2024-08-25 01:13:40|64363.7|64267.7|64362.6|64266.6|64363.7|64267.7|64362.4|64266.4|6
1724548430000|2024-08-25 01:13:50|64363.6|64267.6|64368.7|64272.7|64369.8|64273.8|64363.6|64267.6|11
1724548440000|2024-08-25 01:14:00|64367.5|64271.5|64363|64267|64371.4|64275.4|64363|64267|18
1724548450000|2024-08-25 01:14:10|64363.1|64267.1|64364.8|64268.8|64365.1|64269.1|64362.5|64266.5|7
1724548460000|2024-08-25 01:14:20|64363.8|64267.8|64359.8|64263.8|64364.8|64268.8|64359.8|64263.8|8
1724548470000|2024-08-25 01:14:30|64360.1|64264.1|64350.8|64254.8|64360.1|64264.1|64350.8|64254.8|30
1724548480000|2024-08-25 01:14:40|64351.2|64255.2|64339.9|64243.9|64351.2|64255.2|64339.9|64243.9|24
1724548490000|2024-08-25 01:14:50|64337.9|64241.9|64336.7|64240.7|64339.6|64243.6|64336.2|64240.2|14
1724548500000|2024-08-25 01:15:00|64337.1|64241.1|64325.9|64229.9|64337.1|64241.1|64324.6|64228.6|18
1724548510000|2024-08-25 01:15:10|64325|64229|64316.2|64220.2|64325.2|64229.2|64314.7|64218.7|20
1724548520000|2024-08-25 01:15:20|64315.8|64219.8|64315.8|64219.8|64317.5|64221.5|64314.6|64218.6|9
1724548530000|2024-08-25 01:15:30|64315.7|64219.7|64318.6|64222.6|64318.6|64222.6|64312.4|64216.4|13
1724548540000|2024-08-25 01:15:40|64321.8|64225.8|64322.4|64226.4|64325.3|64229.3|64321.8|64225.8|17
1724548550000|2024-08-25 01:15:50|64321.8|64225.8|64335.9|64239.9|64335.9|64239.9|64321.6|64225.6|14
1724548560000|2024-08-25 01:16:00|64335.7|64239.7|64335.4|64239.4|64335.7|64239.7|64335.4|64239.4|3
1724548570000|2024-08-25 01:16:10|64336.2|64240.2|64336.2|64240.2|64336.2|64240.2|64336.2|64240.2|1
1724548580000|2024-08-25 01:16:20|64335.7|64239.7|64327.2|64231.2|64338|64242|64320.2|64224.2|20
1724548590000|2024-08-25 01:16:30|64326.9|64230.9|64319.3|64223.3|64326.9|64230.9|64317.7|64221.7|17
1724548600000|2024-08-25 01:16:40|64319.5|64223.5|64324.6|64228.6|64324.6|64228.6|64314.4|64218.4|18
1724548610000|2024-08-25 01:16:50|64326.2|64230.2|64351.5|64255.5|64351.5|64255.5|64322.6|64226.6|19
1724548620000|2024-08-25 01:17:00|64351.3|64255.3|64342.7|64246.7|64351.3|64255.3|64339.4|64243.4|21
1724548630000|2024-08-25 01:17:10|64344.4|64248.4|64336.6|64240.6|64344.4|64248.4|64331|64235|22
1724548640000|2024-08-25 01:17:20|64336.5|64240.5|64333.5|64237.5|64336.5|64240.5|64331.4|64235.4|11
1724548650000|2024-08-25 01:17:30|64331.5|64235.5|64334.7|64238.7|64334.7|64238.7|64325.1|64229.1|13
1724548660000|2024-08-25 01:17:40|64332.9|64236.9|64333.8|64237.8|64334.7|64238.7|64327.7|64231.7|23
1724548670000|2024-08-25 01:17:50|64333.9|64237.9|64331.3|64235.3|64333.9|64237.9|64331.2|64235.2|14
1724548680000|2024-08-25 01:18:00|64329.5|64233.5|64326|64230|64331.1|64235.1|64324.6|64228.6|12
1724548690000|2024-08-25 01:18:10|64326.1|64230.1|64314.1|64218.1|64327.3|64231.3|64314.1|64218.1|17
1724548700000|2024-08-25 01:18:20|64313.9|64217.9|64310.9|64214.9|64317.3|64221.3|64309.1|64213.1|17
1724548710000|2024-08-25 01:18:30|64311.2|64215.2|64300.6|64204.6|64313.3|64217.3|64300.6|64204.6|22
1724548720000|2024-08-25 01:18:40|64300.4|64204.4|64311.4|64215.4|64311.4|64215.4|64297.2|64201.2|14
1724548730000|2024-08-25 01:18:50|64310.7|64214.7|64308.5|64212.5|64311.3|64215.3|64308.5|64212.5|5
1724548740000|2024-08-25 01:19:00|64309.7|64213.7|64318.7|64222.7|64318.8|64222.8|64309.3|64213.3|22
1724548750000|2024-08-25 01:19:10|64318.6|64222.6|64315.5|64219.5|64318.8|64222.8|64315.5|64219.5|14
1724548760000|2024-08-25 01:19:20|64316.2|64220.2|64323.9|64227.9|64323.9|64227.9|64316.2|64220.2|15
1724548770000|2024-08-25 01:19:30|64325|64229|64335.2|64239.2|64335.2|64239.2|64325|64229|14
1724548780000|2024-08-25 01:19:40|64335.1|64239.1|64352.9|64256.9|64352.9|64256.9|64335.1|64239.1|12
1724548790000|2024-08-25 01:19:50|64352.3|64256.3|64349.5|64253.5|64353|64257|64348.9|64252.9|15
1724548800000|2024-08-25 01:20:00|64349.1|64253.1|64355.3|64259.3|64357.5|64261.5|64349.1|64253.1|18
1724548810000|2024-08-25 01:20:10|64355.6|64259.6|64357.5|64261.5|64358.6|64262.6|64355.6|64259.6|7
1724548820000|2024-08-25 01:20:20|64357.4|64261.4|64361.1|64265.1|64361.4|64265.4|64352.9|64256.9|17
1724548830000|2024-08-25 01:20:30|64363.3|64267.3|64374.3|64278.3|64374.7|64278.7|64362.3|64266.3|15
1724548840000|2024-08-25 01:20:40|64373.9|64277.9|64383.5|64287.5|64386.1|64290.1|64372.8|64276.8|17
1724548850000|2024-08-25 01:20:50|64383.1|64287.1|64387.8|64291.8|64387.8|64291.8|64383.1|64287.1|12
1724548860000|2024-08-25 01:21:00|64387|64291|64383.5|64287.5|64387.8|64291.8|64383.4|64287.4|12
1724548870000|2024-08-25 01:21:10|64383.7|64287.7|64402.7|64306.7|64402.7|64306.7|64383.7|64287.7|9
1724548880000|2024-08-25 01:21:20|64401.2|64305.2|64393|64297|64401.2|64305.2|64392.7|64296.7|18
1724548890000|2024-08-25 01:21:30|64392.2|64296.2|64398.1|64302.1|64399.4|64303.4|64390.2|64294.2|15
1724548900000|2024-08-25 01:21:40|64400.5|64304.5|64398.1|64302.1|64400.5|64304.5|64398|64302|5
1724548910000|2024-08-25 01:21:50|64397.5|64301.5|64397.4|64301.4|64397.7|64301.7|64396.9|64300.9|11
1724548920000|2024-08-25 01:22:00|64397.2|64301.2|64397.3|64301.3|64397.3|64301.3|64397.2|64301.2|4
1724548930000|2024-08-25 01:22:10|64396.9|64300.9|64397.8|64301.8|64397.8|64301.8|64396.3|64300.3|8
1724548940000|2024-08-25 01:22:20|64398|64302|64406.1|64310.1|64406.3|64310.3|64398|64302|13
1724548950000|2024-08-25 01:22:30|64406|64310|64407.2|64311.2|64407.2|64311.2|64405|64309|11
1724548960000|2024-08-25 01:22:40|64407.3|64311.3|64407.2|64311.2|64407.3|64311.3|64407.2|64311.2|2
1724548970000|2024-08-25 01:22:50|64407.1|64311.1|64407.2|64311.2|64407.2|64311.2|64407.1|64311.1|6
1724548980000|2024-08-25 01:23:00|64403.3|64307.3|64407.3|64311.3|64407.3|64311.3|64401.7|64305.7|22
1724548990000|2024-08-25 01:23:10|64407.4|64311.4|64417.9|64321.9|64417.9|64321.9|64407.4|64311.4|12
1724549000000|2024-08-25 01:23:20|64417.4|64321.4|64407.3|64311.3|64417.4|64321.4|64407.3|64311.3|9
1724549010000|2024-08-25 01:23:30|64406.5|64310.5|64396.6|64300.6|64406.5|64310.5|64391.2|64295.2|25
1724549020000|2024-08-25 01:23:40|64396.5|64300.5|64396.6|64300.6|64396.9|64300.9|64396.4|64300.4|15
1724549030000|2024-08-25 01:23:50|64396.5|64300.5|64391.9|64295.9|64397.7|64301.7|64390.2|64294.2|20
1724549040000|2024-08-25 01:24:00|64390.2|64294.2|64382.5|64286.5|64390.2|64294.2|64381.6|64285.6|16
1724549050000|2024-08-25 01:24:10|64382.6|64286.6|64385.8|64289.8|64386.2|64290.2|64382.6|64286.6|19
1724549060000|2024-08-25 01:24:20|64386|64290|64387.4|64291.4|64388.8|64292.8|64384.5|64288.5|13
1724549070000|2024-08-25 01:24:30|64388.8|64292.8|64381.3|64285.3|64388.8|64292.8|64381|64285|23
1724549080000|2024-08-25 01:24:40|64380.9|64284.9|64378.3|64282.3|64380.9|64284.9|64378.1|64282.1|10
1724549090000|2024-08-25 01:24:50|64380.5|64284.5|64378.3|64282.3|64380.5|64284.5|64378.3|64282.3|3
1724549100000|2024-08-25 01:25:00|64377.3|64281.3|64377.2|64281.2|64377.3|64281.3|64377|64281|5
1724549110000|2024-08-25 01:25:10|64377.1|64281.1|64378.4|64282.4|64378.4|64282.4|64377.1|64281.1|4
1724549120000|2024-08-25 01:25:20|64378.6|64282.6|64378.8|64282.8|64378.8|64282.8|64377.4|64281.4|3
1724549130000|2024-08-25 01:25:30|64377.1|64281.1|64385.9|64289.9|64385.9|64289.9|64377.1|64281.1|8
1724549140000|2024-08-25 01:25:40|64386.4|64290.4|64386.4|64290.4|64386.4|64290.4|64376.8|64280.8|19
1724549150000|2024-08-25 01:25:50|64386.8|64290.8|64374.3|64278.3|64386.8|64290.8|64369|64273|10
1724549160000|2024-08-25 01:26:00|64374.6|64278.6|64372.9|64276.9|64374.6|64278.6|64371|64275|10
1724549170000|2024-08-25 01:26:10|64372.8|64276.8|64371.7|64275.7|64376.7|64280.7|64371.7|64275.7|13
1724549180000|2024-08-25 01:26:20|64371.9|64275.9|64373.4|64277.4|64373.4|64277.4|64371.9|64275.9|4
1724549190000|2024-08-25 01:26:30|64373.2|64277.2|64373.5|64277.5|64373.5|64277.5|64372.7|64276.7|4
1724549200000|2024-08-25 01:26:40|64375.1|64279.1|64371.3|64275.3|64375.5|64279.5|64371|64275|14
1724549210000|2024-08-25 01:26:50|64374.5|64278.5|64372|64276|64374.5|64278.5|64372|64276|3
1724549220000|2024-08-25 01:27:00|64371.8|64275.8|64374.4|64278.4|64374.4|64278.4|64371.6|64275.6|3
1724549230000|2024-08-25 01:27:10|64375|64279|64363.6|64267.6|64375.4|64279.4|64363.5|64267.5|20
1724549240000|2024-08-25 01:27:20|64363.7|64267.7|64343.3|64247.3|64363.7|64267.7|64342|64246|31
1724549250000|2024-08-25 01:27:30|64342.9|64246.9|64341|64245|64346.5|64250.5|64341|64245|10
1724549260000|2024-08-25 01:27:40|64344.6|64248.6|64340.8|64244.8|64347.4|64251.4|64340.3|64244.3|13
1724549270000|2024-08-25 01:27:50|64338.6|64242.6|64344.5|64248.5|64346.4|64250.4|64338.6|64242.6|18
1724549280000|2024-08-25 01:28:00|64344.7|64248.7|64341.4|64245.4|64345|64249|64338.9|64242.9|8
1724549290000|2024-08-25 01:28:10|64346.8|64250.8|64346.8|64250.8|64348.4|64252.4|64343.2|64247.2|7
1724549300000|2024-08-25 01:28:20|64345.8|64249.8|64345|64249|64345.8|64249.8|64340.2|64244.2|23
1724549310000|2024-08-25 01:28:30|64344.6|64248.6|64340.4|64244.4|64344.9|64248.9|64340.4|64244.4|9
1724549320000|2024-08-25 01:28:40|64340.7|64244.7|64343|64247|64343|64247|64340.7|64244.7|4
1724549330000|2024-08-25 01:28:50|64341.1|64245.1|64338.8|64242.8|64341.1|64245.1|64338.8|64242.8|2
1724549340000|2024-08-25 01:29:00|64340.3|64244.3|64326.8|64230.8|64340.9|64244.9|64325.5|64229.5|27
1724549350000|2024-08-25 01:29:10|64327.2|64231.2|64323.5|64227.5|64327.2|64231.2|64309.5|64213.5|17
1724549360000|2024-08-25 01:29:20|64321.7|64225.7|64322.7|64226.7|64325.5|64229.5|64321.7|64225.7|11
1724549370000|2024-08-25 01:29:30|64323.1|64227.1|64323.6|64227.6|64324.5|64228.5|64323.1|64227.1|5
1724549380000|2024-08-25 01:29:40|64323.7|64227.7|64325.7|64229.7|64325.7|64229.7|64323.7|64227.7|4
1724549400000|2024-08-25 01:30:00|64325.9|64229.9|64323.8|64227.8|64326.8|64230.8|64323.3|64227.3|12
1724549410000|2024-08-25 01:30:10|64326.5|64230.5|64331.3|64235.3|64331.7|64235.7|64323.1|64227.1|16
1724549420000|2024-08-25 01:30:20|64331.5|64235.5|64337|64241|64337|64241|64327.5|64231.5|22
1724549430000|2024-08-25 01:30:30|64338|64242|64346.1|64250.1|64346.1|64250.1|64336.9|64240.9|12
1724549440000|2024-08-25 01:30:40|64345.9|64249.9|64339.9|64243.9|64346.8|64250.8|64337.7|64241.7|20
1724549450000|2024-08-25 01:30:50|64339.6|64243.6|64311.7|64215.7|64339.6|64243.6|64311|64215|32
1724549460000|2024-08-25 01:31:00|64312|64216|64299.2|64203.2|64315.1|64219.1|64296.6|64200.6|24
1724549470000|2024-08-25 01:31:10|64298.1|64202.1|64299|64203|64299.2|64203.2|64297.1|64201.1|19
1724549480000|2024-08-25 01:31:20|64296.7|64200.7|64283.9|64187.9|64296.7|64200.7|64282.3|64186.3|19
1724549490000|2024-08-25 01:31:30|64282.9|64186.9|64274|64178|64283.5|64187.5|64273.6|64177.6|25
1724549500000|2024-08-25 01:31:40|64274.4|64178.4|64276.3|64180.3|64277|64181|64274.4|64178.4|21
1724549510000|2024-08-25 01:31:50|64276.7|64180.7|64274.3|64178.3|64276.7|64180.7|64273.1|64177.1|22
1724549520000|2024-08-25 01:32:00|64274.5|64178.5|64272|64176|64276.1|64180.1|64272|64176|17
1724549530000|2024-08-25 01:32:10|64271.8|64175.8|64246.8|64150.8|64271.8|64175.8|64244.5|64148.5|21
1724549540000|2024-08-25 01:32:20|64246.7|64150.7|64236.1|64140.1|64246.7|64150.7|64236.1|64140.1|24
1724549550000|2024-08-25 01:32:30|64233.8|64137.8|64217.5|64121.5|64233.8|64137.8|64217.5|64121.5|16
1724549560000|2024-08-25 01:32:40|64217.2|64121.2|64198.7|64102.7|64217.2|64121.2|64198.7|64102.7|15
1724549570000|2024-08-25 01:32:50|64198.6|64102.6|64188.3|64092.3|64201.8|64105.8|64187.9|64091.9|24
1724549580000|2024-08-25 01:33:00|64190.4|64094.4|64187.7|64091.7|64190.4|64094.4|64172.9|64076.9|27
1724549590000|2024-08-25 01:33:10|64188.2|64092.2|64195.5|64099.5|64199.2|64103.2|64187.9|64091.9|20
1724549600000|2024-08-25 01:33:20|64191.5|64095.5|64196.6|64100.6|64198.4|64102.4|64189.8|64093.8|22
1724549610000|2024-08-25 01:33:30|64200.3|64104.3|64266.8|64170.8|64280|64184|64199.7|64103.7|36
1724549620000|2024-08-25 01:33:40|64265.4|64169.4|64256.1|64160.1|64265.4|64169.4|64247.7|64151.7|30
1724549630000|2024-08-25 01:33:50|64258.8|64162.8|64259.5|64163.5|64261.9|64165.9|64257.4|64161.4|25
1724549640000|2024-08-25 01:34:00|64259.4|64163.4|64230.1|64134.1|64260.8|64164.8|64226.6|64130.6|25
1724549650000|2024-08-25 01:34:10|64228.6|64132.6|64222.4|64126.4|64229.3|64133.3|64222|64126|31
1724549660000|2024-08-25 01:34:20|64215.1|64119.1|64207|64111|64218.6|64122.6|64202.3|64106.3|31
1724549670000|2024-08-25 01:34:30|64207.5|64111.5|64206.2|64110.2|64207.5|64111.5|64203.9|64107.9|20
1724549680000|2024-08-25 01:34:40|64201.9|64105.9|64202.2|64106.2|64207.1|64111.1|64201.4|64105.4|23
1724549690000|2024-08-25 01:34:50|64203.3|64107.3|64207|64111|64208.1|64112.1|64203.3|64107.3|12
1724549700000|2024-08-25 01:35:00|64206.6|64110.6|64207.9|64111.9|64209.6|64113.6|64203.2|64107.2|16
1724549710000|2024-08-25 01:35:10|64208.5|64112.5|64217.1|64121.1|64220.4|64124.4|64208.5|64112.5|24
1724549720000|2024-08-25 01:35:20|64217.3|64121.3|64212.6|64116.6|64217.6|64121.6|64212.6|64116.6|25
1724549730000|2024-08-25 01:35:30|64213|64117|64211.2|64115.2|64213.1|64117.1|64209.6|64113.6|11
1724549740000|2024-08-25 01:35:40|64209.4|64113.4|64203|64107|64210.4|64114.4|64203|64107|16
1724549750000|2024-08-25 01:35:50|64203.4|64107.4|64203|64107|64203.6|64107.6|64197|64101|23
1724549760000|2024-08-25 01:36:00|64202.8|64106.8|64209.5|64113.5|64209.5|64113.5|64201.8|64105.8|21
1724549770000|2024-08-25 01:36:10|64208.4|64112.4|64215.7|64119.7|64216.9|64120.9|64208.4|64112.4|25
1724549780000|2024-08-25 01:36:20|64216|64120|64218|64122|64221.8|64125.8|64215.1|64119.1|26
1724549790000|2024-08-25 01:36:30|64217.3|64121.3|64220.4|64124.4|64220.5|64124.5|64217.3|64121.3|5
1724549800000|2024-08-25 01:36:40|64220.1|64124.1|64204.4|64108.4|64220.1|64124.1|64203.7|64107.7|18
1724549810000|2024-08-25 01:36:50|64202.4|64106.4|64203.8|64107.8|64203.8|64107.8|64201.6|64105.6|23
1724549820000|2024-08-25 01:37:00|64204.2|64108.2|64201.6|64105.6|64204.2|64108.2|64200.2|64104.2|20
1724549830000|2024-08-25 01:37:10|64202.2|64106.2|64210.4|64114.4|64210.4|64114.4|64199.5|64103.5|14
1724549840000|2024-08-25 01:37:20|64211.8|64115.8|64219.5|64123.5|64221.4|64125.4|64211.2|64115.2|26
1724549850000|2024-08-25 01:37:30|64219.1|64123.1|64214.1|64118.1|64220.8|64124.8|64212|64116|23
1724549860000|2024-08-25 01:37:40|64211.7|64115.7|64217.3|64121.3|64219.1|64123.1|64211.4|64115.4|24
1724549870000|2024-08-25 01:37:50|64214.8|64118.8|64212.9|64116.9|64214.8|64118.8|64205.8|64109.8|31
1724549880000|2024-08-25 01:38:00|64212.6|64116.6|64209.3|64113.3|64213.2|64117.2|64205.1|64109.1|23
1724549890000|2024-08-25 01:38:10|64210|64114|64209.5|64113.5|64213.8|64117.8|64206.5|64110.5|15
1724549900000|2024-08-25 01:38:20|64198.2|64102.2|64202.4|64106.4|64211.9|64115.9|64198.2|64102.2|35
1724549910000|2024-08-25 01:38:30|64201.7|64105.7|64194.4|64098.4|64204.9|64108.9|64193.2|64097.2|21
1724549920000|2024-08-25 01:38:40|64196.3|64100.3|64185.8|64089.8|64198.4|64102.4|64184.7|64088.7|28
1724549930000|2024-08-25 01:38:50|64186.6|64090.6|64183|64087|64186.8|64090.8|64180.6|64084.6|15
1724549940000|2024-08-25 01:39:00|64183.2|64087.2|64181.5|64085.5|64184.5|64088.5|64181.1|64085.1|19
1724549950000|2024-08-25 01:39:10|64182.6|64086.6|64179.3|64083.3|64183.4|64087.4|64179.3|64083.3|11
1724549960000|2024-08-25 01:39:20|64179.7|64083.7|64182.5|64086.5|64182.5|64086.5|64176.7|64080.7|8
1724549970000|2024-08-25 01:39:30|64180.3|64084.3|64172.8|64076.8|64183.4|64087.4|64172.8|64076.8|15
1724549990000|2024-08-25 01:39:50|64172.7|64076.7|64180.8|64084.8|64180.8|64084.8|64172.6|64076.6|15
1724550000000|2024-08-25 01:40:00|64180.2|64084.2|64182.6|64086.6|64182.9|64086.9|64180.2|64084.2|15
1724550010000|2024-08-25 01:40:10|64183.3|64087.3|64176.1|64080.1|64184.2|64088.2|64173.7|64077.7|25
1724550020000|2024-08-25 01:40:20|64177.3|64081.3|64129.7|64033.7|64177.3|64081.3|64129.7|64033.7|22
1724550030000|2024-08-25 01:40:30|64128.3|64032.3|64131.5|64035.5|64131.7|64035.7|64118.8|64022.8|17
1724550040000|2024-08-25 01:40:40|64128.3|64032.3|64131.3|64035.3|64131.4|64035.4|64123.8|64027.8|13
1724550050000|2024-08-25 01:40:50|64126.9|64030.9|64130.6|64034.6|64130.8|64034.8|64126.8|64030.8|11
1724550060000|2024-08-25 01:41:00|64127.1|64031.1|64132|64036|64132|64036|64124.5|64028.5|14
1724550070000|2024-08-25 01:41:10|64129.3|64033.3|64133.4|64037.4|64134.3|64038.3|64126.7|64030.7|20
1724550080000|2024-08-25 01:41:20|64133.3|64037.3|64130|64034|64133.3|64037.3|64129.1|64033.1|23
1724550090000|2024-08-25 01:41:30|64131.6|64035.6|64130.8|64034.8|64133.5|64037.5|64129.6|64033.6|19
1724550100000|2024-08-25 01:41:40|64128.8|64032.8|64160.9|64064.9|64163.6|64067.6|64128.8|64032.8|25
1724550110000|2024-08-25 01:41:50|64158.9|64062.9|64150.1|64054.1|64158.9|64062.9|64150.1|64054.1|27
1724550120000|2024-08-25 01:42:00|64152.1|64056.1|64158.7|64062.7|64166.1|64070.1|64152.1|64056.1|19
1724550130000|2024-08-25 01:42:10|64158.6|64062.6|64159|64063|64160.1|64064.1|64156.5|64060.5|22
1724550140000|2024-08-25 01:42:20|64158.8|64062.8|64164.8|64068.8|64164.8|64068.8|64157.2|64061.2|8
1724550150000|2024-08-25 01:42:30|64165.4|64069.4|64165.8|64069.8|64165.8|64069.8|64161.1|64065.1|13
1724550160000|2024-08-25 01:42:40|64166.4|64070.4|64155.7|64059.7|64166.5|64070.5|64155.6|64059.6|15
1724550170000|2024-08-25 01:42:50|64156.7|64060.7|64147.9|64051.9|64156.7|64060.7|64147.9|64051.9|21
1724550180000|2024-08-25 01:43:00|64147.8|64051.8|64157.9|64061.9|64157.9|64061.9|64147.8|64051.8|13
1724550190000|2024-08-25 01:43:10|64158.6|64062.6|64166.6|64070.6|64174.6|64078.6|64158.6|64062.6|10
1724550200000|2024-08-25 01:43:20|64166.5|64070.5|64163.4|64067.4|64166.7|64070.7|64158|64062|24
1724550210000|2024-08-25 01:43:30|64167.6|64071.6|64166.5|64070.5|64176.6|64080.6|64166|64070|18
1724550220000|2024-08-25 01:43:40|64166.4|64070.4|64166.2|64070.2|64167.2|64071.2|64165.9|64069.9|13
1724550230000|2024-08-25 01:43:50|64166.6|64070.6|64172.6|64076.6|64172.6|64076.6|64166.3|64070.3|9
1724550240000|2024-08-25 01:44:00|64172.8|64076.8|64172|64076|64174.5|64078.5|64171.9|64075.9|7
1724550250000|2024-08-25 01:44:10|64172.1|64076.1|64166.9|64070.9|64172.3|64076.3|64166.6|64070.6|19
1724550260000|2024-08-25 01:44:20|64166.8|64070.8|64169.1|64073.1|64169.1|64073.1|64166.8|64070.8|6
1724550270000|2024-08-25 01:44:30|64170.1|64074.1|64175.7|64079.7|64175.7|64079.7|64170.1|64074.1|5
1724550280000|2024-08-25 01:44:40|64178.4|64082.4|64178.4|64082.4|64178.4|64082.4|64178.4|64082.4|1
1724550290000|2024-08-25 01:44:50|64177.9|64081.9|64179|64083|64181.1|64085.1|64176.4|64080.4|8
1724550300000|2024-08-25 01:45:00|64181.7|64085.7|64179|64083|64181.7|64085.7|64176.5|64080.5|6
1724550310000|2024-08-25 01:45:10|64181.7|64085.7|64181.3|64085.3|64181.7|64085.7|64181.3|64085.3|3
1724550320000|2024-08-25 01:45:20|64177.6|64081.6|64160.7|64064.7|64177.6|64081.6|64160.7|64064.7|14
1724550330000|2024-08-25 01:45:30|64162.2|64066.2|64173.5|64077.5|64173.5|64077.5|64153.1|64057.1|24
1724550340000|2024-08-25 01:45:40|64172.3|64076.3|64179.9|64083.9|64180.4|64084.4|64172.3|64076.3|19
1724550350000|2024-08-25 01:45:50|64179.8|64083.8|64174.5|64078.5|64179.8|64083.8|64173.2|64077.2|16
1724550360000|2024-08-25 01:46:00|64176|64080|64175.5|64079.5|64177.4|64081.4|64175.5|64079.5|11
1724550370000|2024-08-25 01:46:10|64174.2|64078.2|64176.8|64080.8|64176.8|64080.8|64174.1|64078.1|13
1724550380000|2024-08-25 01:46:20|64176.6|64080.6|64175.2|64079.2|64176.7|64080.7|64174.8|64078.8|12
1724550390000|2024-08-25 01:46:30|64176.4|64080.4|64174.9|64078.9|64176.4|64080.4|64174.7|64078.7|9
1724550400000|2024-08-25 01:46:40|64175|64079|64128.5|64032.5|64175|64079|64128.5|64032.5|32
1724550410000|2024-08-25 01:46:50|64129|64033|64132.4|64036.4|64132.7|64036.7|64129|64033|12
1724550420000|2024-08-25 01:47:00|64131.6|64035.6|64135.7|64039.7|64136.5|64040.5|64128.8|64032.8|29
1724550430000|2024-08-25 01:47:10|64133.5|64037.5|64133.4|64037.4|64134.6|64038.6|64131.6|64035.6|21
1724550440000|2024-08-25 01:47:20|64135.6|64039.6|64137.1|64041.1|64138.2|64042.2|64135.6|64039.6|12
1724550450000|2024-08-25 01:47:30|64137.5|64041.5|64130.9|64034.9|64138.6|64042.6|64128.8|64032.8|17
1724550460000|2024-08-25 01:47:40|64132.2|64036.2|64158.2|64062.2|64158.4|64062.4|64131.9|64035.9|22
1724550470000|2024-08-25 01:47:50|64158.3|64062.3|64162.5|64066.5|64165.8|64069.8|64158.2|64062.2|17
1724550480000|2024-08-25 01:48:00|64163.8|64067.8|64142|64046|64163.8|64067.8|64141.7|64045.7|27
1724550490000|2024-08-25 01:48:10|64145.7|64049.7|64137.9|64041.9|64146.3|64050.3|64134.3|64038.3|21
1724550500000|2024-08-25 01:48:20|64139.1|64043.1|64143.6|64047.6|64147.2|64051.2|64139.1|64043.1|22
1724550510000|2024-08-25 01:48:30|64143.3|64047.3|64145.2|64049.2|64145.5|64049.5|64140.7|64044.7|14
1724550520000|2024-08-25 01:48:40|64145.1|64049.1|64154.1|64058.1|64154.1|64058.1|64144|64048|20
1724550530000|2024-08-25 01:48:50|64153.8|64057.8|64153.2|64057.2|64154.6|64058.6|64151.4|64055.4|13
1724550540000|2024-08-25 01:49:00|64153.3|64057.3|64155.3|64059.3|64156.8|64060.8|64152.3|64056.3|16
1724550550000|2024-08-25 01:49:10|64156|64060|64154.2|64058.2|64156.6|64060.6|64150.9|64054.9|22
1724550560000|2024-08-25 01:49:20|64154.3|64058.3|64154.4|64058.4|64154.9|64058.9|64153.5|64057.5|8
1724550570000|2024-08-25 01:49:30|64155.3|64059.3|64157.2|64061.2|64157.2|64061.2|64154.3|64058.3|10
1724550580000|2024-08-25 01:49:40|64157.3|64061.3|64174.9|64078.9|64174.9|64078.9|64157.3|64061.3|18
1724550590000|2024-08-25 01:49:50|64174.8|64078.8|64196.1|64100.1|64196.1|64100.1|64173.6|64077.6|22
1724550600000|2024-08-25 01:50:00|64196.2|64100.2|64263.3|64167.3|64263.3|64167.3|64196.2|64100.2|33
1724550610000|2024-08-25 01:50:10|64261.4|64165.4|64252|64156|64261.4|64165.4|64247.2|64151.2|27
1724550620000|2024-08-25 01:50:20|64252.1|64156.1|64249.8|64153.8|64258.7|64162.7|64248.7|64152.7|22
1724550630000|2024-08-25 01:50:30|64248.8|64152.8|64250.6|64154.6|64255.7|64159.7|64247.5|64151.5|17
1724550640000|2024-08-25 01:50:40|64248.7|64152.7|64248.4|64152.4|64249.2|64153.2|64242.3|64146.3|15
1724550650000|2024-08-25 01:50:50|64247.2|64151.2|64245.4|64149.4|64247.2|64151.2|64244.2|64148.2|15
1724550660000|2024-08-25 01:51:00|64244.8|64148.8|64238.7|64142.7|64244.8|64148.8|64238.7|64142.7|26
1724550670000|2024-08-25 01:51:10|64239.2|64143.2|64241.4|64145.4|64241.4|64145.4|64239.2|64143.2|18
1724550680000|2024-08-25 01:51:20|64241.2|64145.2|64239.6|64143.6|64242.5|64146.5|64238.7|64142.7|16
1724550690000|2024-08-25 01:51:30|64239.7|64143.7|64223.9|64127.9|64241.8|64145.8|64223.9|64127.9|19
1724550700000|2024-08-25 01:51:40|64222.4|64126.4|64221.7|64125.7|64225.6|64129.6|64220.4|64124.4|24
1724550710000|2024-08-25 01:51:50|64219|64123|64202.4|64106.4|64219.4|64123.4|64202.4|64106.4|31
1724550720000|2024-08-25 01:52:00|64200.6|64104.6|64206.2|64110.2|64206.2|64110.2|64198.5|64102.5|19
1724550730000|2024-08-25 01:52:10|64206.9|64110.9|64227.6|64131.6|64227.6|64131.6|64206.9|64110.9|19
1724550740000|2024-08-25 01:52:20|64225.6|64129.6|64223.3|64127.3|64231.1|64135.1|64222.2|64126.2|17
1724550750000|2024-08-25 01:52:30|64225.8|64129.8|64222.7|64126.7|64228.2|64132.2|64222.2|64126.2|10
1724550760000|2024-08-25 01:52:40|64223.2|64127.2|64224.4|64128.4|64225.4|64129.4|64222.9|64126.9|8
1724550770000|2024-08-25 01:52:50|64224.6|64128.6|64224.4|64128.4|64224.6|64128.6|64223.5|64127.5|5
1724550780000|2024-08-25 01:53:00|64222.9|64126.9|64223.7|64127.7|64226.3|64130.3|64222.3|64126.3|11
1724550790000|2024-08-25 01:53:10|64222.4|64126.4|64234.1|64138.1|64234.1|64138.1|64222.4|64126.4|16
1724550800000|2024-08-25 01:53:20|64233.5|64137.5|64233.2|64137.2|64233.5|64137.5|64233.2|64137.2|2
1724550810000|2024-08-25 01:53:30|64233.5|64137.5|64233.5|64137.5|64233.5|64137.5|64233.5|64137.5|1
1724550820000|2024-08-25 01:53:40|64233.1|64137.1|64233.1|64137.1|64233.1|64137.1|64233.1|64137.1|1
1724550830000|2024-08-25 01:53:50|64238.5|64142.5|64234.8|64138.8|64238.5|64142.5|64231.1|64135.1|16
1724550840000|2024-08-25 01:54:00|64235.8|64139.8|64237.5|64141.5|64237.7|64141.7|64234.6|64138.6|13
1724550850000|2024-08-25 01:54:10|64234.4|64138.4|64235.7|64139.7|64237.8|64141.8|64232.1|64136.1|12
1724550860000|2024-08-25 01:54:20|64235|64139|64235.5|64139.5|64240.6|64144.6|64230.9|64134.9|25
1724550870000|2024-08-25 01:54:30|64235.6|64139.6|64234|64138|64237.6|64141.6|64234|64138|6
1724550880000|2024-08-25 01:54:40|64233.9|64137.9|64234.3|64138.3|64234.5|64138.5|64233.1|64137.1|8
1724550890000|2024-08-25 01:54:50|64235.4|64139.4|64235.5|64139.5|64235.5|64139.5|64234.1|64138.1|4
1724550900000|2024-08-25 01:55:00|64235.4|64139.4|64236.6|64140.6|64236.6|64140.6|64235.4|64139.4|2
1724550910000|2024-08-25 01:55:10|64237.7|64141.7|64237.5|64141.5|64239.2|64143.2|64237.5|64141.5|13
1724550920000|2024-08-25 01:55:20|64238.9|64142.9|64233.7|64137.7|64241.6|64145.6|64232.2|64136.2|20
1724550930000|2024-08-25 01:55:30|64233.9|64137.9|64231.3|64135.3|64233.9|64137.9|64231.3|64135.3|4
1724550940000|2024-08-25 01:55:40|64231.7|64135.7|64232|64136|64232.6|64136.6|64230.3|64134.3|6
1724550950000|2024-08-25 01:55:50|64231.8|64135.8|64231.6|64135.6|64236.9|64140.9|64231.3|64135.3|18
1724550960000|2024-08-25 01:56:00|64231.9|64135.9|64237.7|64141.7|64237.7|64141.7|64231.9|64135.9|21
1724550970000|2024-08-25 01:56:10|64237.4|64141.4|64236.2|64140.2|64237.4|64141.4|64233.9|64137.9|7
1724550980000|2024-08-25 01:56:20|64235.8|64139.8|64235.8|64139.8|64235.8|64139.8|64235.8|64139.8|1
1724551000000|2024-08-25 01:56:40|64239.2|64143.2|64237.8|64141.8|64239.6|64143.6|64236.8|64140.8|6
1724551010000|2024-08-25 01:56:50|64238.1|64142.1|64238.1|64142.1|64238.9|64142.9|64232.3|64136.3|19
1724551020000|2024-08-25 01:57:00|64239.1|64143.1|64232.8|64136.8|64242.3|64146.3|64232.8|64136.8|17
1724551030000|2024-08-25 01:57:10|64233.4|64137.4|64236|64140|64236|64140|64233.1|64137.1|8
1724551040000|2024-08-25 01:57:20|64233.4|64137.4|64233.4|64137.4|64233.4|64137.4|64233.4|64137.4|1
1724551050000|2024-08-25 01:57:30|64233.8|64137.8|64231.9|64135.9|64234|64138|64230.8|64134.8|7
1724551060000|2024-08-25 01:57:40|64233.5|64137.5|64238.1|64142.1|64238.4|64142.4|64233|64137|12
1724551070000|2024-08-25 01:57:50|64237.9|64141.9|64228.9|64132.9|64237.9|64141.9|64225.5|64129.5|19
1724551080000|2024-08-25 01:58:00|64229.3|64133.3|64230.4|64134.4|64230.8|64134.8|64227.4|64131.4|11
1724551090000|2024-08-25 01:58:10|64229.7|64133.7|64228.4|64132.4|64229.7|64133.7|64225.5|64129.5|11
1724551100000|2024-08-25 01:58:20|64225.1|64129.1|64230.1|64134.1|64230.1|64134.1|64225.1|64129.1|4
1724551110000|2024-08-25 01:58:30|64228.1|64132.1|64227.3|64131.3|64228.1|64132.1|64227.3|64131.3|2
1724551120000|2024-08-25 01:58:40|64228.1|64132.1|64229.5|64133.5|64229.5|64133.5|64228.1|64132.1|3
1724551130000|2024-08-25 01:58:50|64229.7|64133.7|64229.9|64133.9|64229.9|64133.9|64229.7|64133.7|2
1724551140000|2024-08-25 01:59:00|64230.4|64134.4|64236.6|64140.6|64236.6|64140.6|64230|64134|8
1724551150000|2024-08-25 01:59:10|64236.9|64140.9|64235|64139|64236.9|64140.9|64233.5|64137.5|5
1724551160000|2024-08-25 01:59:20|64235.1|64139.1|64235.1|64139.1|64235.1|64139.1|64235.1|64139.1|1
1724551170000|2024-08-25 01:59:30|64236.2|64140.2|64231.3|64135.3|64241.2|64145.2|64231.3|64135.3|23
1724551180000|2024-08-25 01:59:40|64226.1|64130.1|64224|64128|64226.2|64130.2|64222.9|64126.9|14
1724551190000|2024-08-25 01:59:50|64223.8|64127.8|64222.5|64126.5|64226.5|64130.5|64219.9|64123.9|18
1724551200000|2024-08-25 02:00:00|64223.7|64127.7|64212.6|64116.6|64224.1|64128.1|64212.6|64116.6|21
1724551210000|2024-08-25 02:00:10|64212.3|64116.3|64190.7|64094.7|64212.6|64116.6|64189.5|64093.5|23
1724551220000|2024-08-25 02:00:20|64191|64095|64201.9|64105.9|64202.1|64106.1|64191|64095|21
1724551230000|2024-08-25 02:00:30|64201.6|64105.6|64187.6|64091.6|64201.9|64105.9|64186.5|64090.5|21
1724551240000|2024-08-25 02:00:40|64187.3|64091.3|64189.9|64093.9|64189.9|64093.9|64176.6|64080.6|23
1724551250000|2024-08-25 02:00:50|64190.6|64094.6|64199.4|64103.4|64200.3|64104.3|64190.2|64094.2|18
1724551260000|2024-08-25 02:01:00|64199.5|64103.5|64199.8|64103.8|64200.7|64104.7|64198|64102|16
1724551270000|2024-08-25 02:01:10|64201|64105|64174|64078|64201|64105|64173.2|64077.2|35
1724551280000|2024-08-25 02:01:20|64172.3|64076.3|64168.6|64072.6|64173.1|64077.1|64167.3|64071.3|17
1724551290000|2024-08-25 02:01:30|64170.2|64074.2|64187.6|64091.6|64187.6|64091.6|64169|64073|18
1724551300000|2024-08-25 02:01:40|64187.7|64091.7|64192|64096|64193.5|64097.5|64187.7|64091.7|18
1724551310000|2024-08-25 02:01:50|64191.9|64095.9|64192.8|64096.8|64192.8|64096.8|64191.8|64095.8|6
1724551320000|2024-08-25 02:02:00|64193.4|64097.4|64198.1|64102.1|64206.7|64110.7|64193.4|64097.4|17
1724551330000|2024-08-25 02:02:10|64197.6|64101.6|64185.8|64089.8|64197.6|64101.6|64185.7|64089.7|20
1724551340000|2024-08-25 02:02:20|64186.2|64090.2|64199|64103|64199.2|64103.2|64186.2|64090.2|18
1724551350000|2024-08-25 02:02:30|64199.5|64103.5|64206|64110|64206|64110|64199.5|64103.5|10
1724551360000|2024-08-25 02:02:40|64207|64111|64207.8|64111.8|64208.8|64112.8|64204.7|64108.7|7
1724551370000|2024-08-25 02:02:50|64208.8|64112.8|64200.9|64104.9|64208.8|64112.8|64199.9|64103.9|14
1724551380000|2024-08-25 02:03:00|64202.9|64106.9|64203.7|64107.7|64205.8|64109.8|64202.9|64106.9|6
1724551390000|2024-08-25 02:03:10|64202.6|64106.6|64204.5|64108.5|64204.5|64108.5|64199.8|64103.8|13
1724551400000|2024-08-25 02:03:20|64205.8|64109.8|64212.8|64116.8|64212.8|64116.8|64205.5|64109.5|10
1724551410000|2024-08-25 02:03:30|64213.4|64117.4|64206.1|64110.1|64218.9|64122.9|64200|64104|20
1724551420000|2024-08-25 02:03:40|64206.2|64110.2|64198.5|64102.5|64206.2|64110.2|64198.5|64102.5|13
1724551430000|2024-08-25 02:03:50|64202|64106|64211.7|64115.7|64212|64116|64202|64106|12
1724551440000|2024-08-25 02:04:00|64211.8|64115.8|64214.1|64118.1|64216.5|64120.5|64211.7|64115.7|13
1724551450000|2024-08-25 02:04:10|64213.2|64117.2|64202.8|64106.8|64213.2|64117.2|64202.8|64106.8|11
1724551460000|2024-08-25 02:04:20|64197.8|64101.8|64200.7|64104.7|64201|64105|64197.7|64101.7|8
1724551470000|2024-08-25 02:04:30|64201|64105|64215.6|64119.6|64215.6|64119.6|64201|64105|11
1724551480000|2024-08-25 02:04:40|64214.9|64118.9|64218.5|64122.5|64219.6|64123.6|64214.9|64118.9|13
1724551490000|2024-08-25 02:04:50|64217.8|64121.8|64215.4|64119.4|64217.8|64121.8|64215.4|64119.4|6
1724551500000|2024-08-25 02:05:00|64210.3|64114.3|64216.9|64120.9|64216.9|64120.9|64209.9|64113.9|11
1724551510000|2024-08-25 02:05:10|64218.5|64122.5|64219.2|64123.2|64219.2|64123.2|64216.8|64120.8|8
1724551520000|2024-08-25 02:05:20|64219.1|64123.1|64220.2|64124.2|64220.2|64124.2|64219.1|64123.1|4
1724551530000|2024-08-25 02:05:30|64219.7|64123.7|64222.7|64126.7|64229.9|64133.9|64219.7|64123.7|15
1724551540000|2024-08-25 02:05:40|64222.8|64126.8|64228.4|64132.4|64228.4|64132.4|64222.7|64126.7|12
1724551550000|2024-08-25 02:05:50|64229.8|64133.8|64238|64142|64238|64142|64229.8|64133.8|9
1724551560000|2024-08-25 02:06:00|64237.9|64141.9|64226.9|64130.9|64237.9|64141.9|64225.8|64129.8|18
1724551570000|2024-08-25 02:06:10|64227|64131|64223.3|64127.3|64227.4|64131.4|64219.2|64123.2|16
1724551580000|2024-08-25 02:06:20|64223.1|64127.1|64219|64123|64223.2|64127.2|64219|64123|7
1724551590000|2024-08-25 02:06:30|64218.8|64122.8|64219|64123|64220.7|64124.7|64218.8|64122.8|7
1724551610000|2024-08-25 02:06:50|64220|64124|64220.5|64124.5|64220.5|64124.5|64220|64124|2
1724551620000|2024-08-25 02:07:00|64220.7|64124.7|64219.4|64123.4|64220.7|64124.7|64217.8|64121.8|12
1724551630000|2024-08-25 02:07:10|64219.5|64123.5|64232.7|64136.7|64232.7|64136.7|64217.3|64121.3|16
1724551640000|2024-08-25 02:07:20|64232.6|64136.6|64235.5|64139.5|64235.5|64139.5|64230.8|64134.8|12
1724551650000|2024-08-25 02:07:30|64235.7|64139.7|64235.5|64139.5|64235.7|64139.7|64235.4|64139.4|8
1724551660000|2024-08-25 02:07:40|64235.8|64139.8|64238.9|64142.9|64238.9|64142.9|64235.8|64139.8|5
1724551670000|2024-08-25 02:07:50|64239|64143|64246.8|64150.8|64247|64151|64239|64143|16
1724551680000|2024-08-25 02:08:00|64248.4|64152.4|64251|64155|64251.2|64155.2|64248.4|64152.4|5
1724551690000|2024-08-25 02:08:10|64251.1|64155.1|64246|64150|64251.1|64155.1|64245.2|64149.2|10
1724551700000|2024-08-25 02:08:20|64245.2|64149.2|64241.4|64145.4|64245.2|64149.2|64240.1|64144.1|14
1724551710000|2024-08-25 02:08:30|64242.5|64146.5|64235.3|64139.3|64242.5|64146.5|64235.3|64139.3|13
1724551720000|2024-08-25 02:08:40|64234.5|64138.5|64235.6|64139.6|64236.9|64140.9|64234.5|64138.5|9
1724551730000|2024-08-25 02:08:50|64235.5|64139.5|64235.3|64139.3|64235.5|64139.5|64235.3|64139.3|2
1724551740000|2024-08-25 02:09:00|64235.5|64139.5|64236.6|64140.6|64236.6|64140.6|64235.5|64139.5|9
1724551750000|2024-08-25 02:09:10|64236.3|64140.3|64235.2|64139.2|64236.3|64140.3|64234.4|64138.4|5
1724551760000|2024-08-25 02:09:20|64235.6|64139.6|64232.2|64136.2|64235.6|64139.6|64232.2|64136.2|4
1724551770000|2024-08-25 02:09:30|64232.3|64136.3|64236.7|64140.7|64236.7|64140.7|64232.3|64136.3|5
1724551780000|2024-08-25 02:09:40|64236.6|64140.6|64236.5|64140.5|64236.6|64140.6|64234.9|64138.9|6
1724551790000|2024-08-25 02:09:50|64236.6|64140.6|64236.6|64140.6|64236.6|64140.6|64236.6|64140.6|1
1724551800000|2024-08-25 02:10:00|64236.4|64140.4|64235.1|64139.1|64236.4|64140.4|64234.5|64138.5|8
1724551810000|2024-08-25 02:10:10|64234.8|64138.8|64235.1|64139.1|64235.1|64139.1|64233.7|64137.7|11
1724551820000|2024-08-25 02:10:20|64234.8|64138.8|64234.6|64138.6|64234.8|64138.8|64234.6|64138.6|2
1724551830000|2024-08-25 02:10:30|64234.7|64138.7|64235.2|64139.2|64235.2|64139.2|64234.7|64138.7|3
1724551840000|2024-08-25 02:10:40|64235.8|64139.8|64248.3|64152.3|64248.6|64152.6|64235.8|64139.8|9
1724551850000|2024-08-25 02:10:50|64250.9|64154.9|64252.5|64156.5|64253.7|64157.7|64250.9|64154.9|5
1724551860000|2024-08-25 02:11:00|64252.9|64156.9|64253.2|64157.2|64253.3|64157.3|64252.2|64156.2|10
1724551870000|2024-08-25 02:11:10|64253.1|64157.1|64245.9|64149.9|64253.1|64157.1|64245.2|64149.2|6
1724551880000|2024-08-25 02:11:20|64245.7|64149.7|64245.9|64149.9|64245.9|64149.9|64245.6|64149.6|5
1724551890000|2024-08-25 02:11:30|64245.6|64149.6|64245.6|64149.6|64245.6|64149.6|64245.6|64149.6|1
1724551900000|2024-08-25 02:11:40|64245.5|64149.5|64245.5|64149.5|64245.6|64149.6|64245.3|64149.3|8
1724551910000|2024-08-25 02:11:50|64245.4|64149.4|64243.6|64147.6|64245.4|64149.4|64243.5|64147.5|5
1724551920000|2024-08-25 02:12:00|64243.5|64147.5|64240.9|64144.9|64243.5|64147.5|64240.9|64144.9|6
1724551930000|2024-08-25 02:12:10|64240.8|64144.8|64237.8|64141.8|64240.8|64144.8|64237.8|64141.8|4
1724551940000|2024-08-25 02:12:20|64242.8|64146.8|64246.5|64150.5|64247|64151|64242.8|64146.8|6
1724551950000|2024-08-25 02:12:30|64244.2|64148.2|64245.9|64149.9|64245.9|64149.9|64242|64146|4
1724551960000|2024-08-25 02:12:40|64246|64150|64246.5|64150.5|64246.5|64150.5|64246|64150|2
1724551970000|2024-08-25 02:12:50|64247.6|64151.6|64247.6|64151.6|64247.6|64151.6|64247.6|64151.6|1
1724551980000|2024-08-25 02:13:00|64248.6|64152.6|64248.5|64152.5|64248.7|64152.7|64248.5|64152.5|8
1724551990000|2024-08-25 02:13:10|64248.6|64152.6|64255.8|64159.8|64257.6|64161.6|64248.6|64152.6|6
1724552000000|2024-08-25 02:13:20|64254.6|64158.6|64254.7|64158.7|64254.9|64158.9|64254.6|64158.6|4
1724552010000|2024-08-25 02:13:30|64254.8|64158.8|64254.8|64158.8|64254.8|64158.8|64254.8|64158.8|1
1724552020000|2024-08-25 02:13:40|64255.8|64159.8|64250.4|64154.4|64256.2|64160.2|64250.4|64154.4|8
1724552030000|2024-08-25 02:13:50|64250.5|64154.5|64250.8|64154.8|64250.8|64154.8|64250.5|64154.5|2
1724552040000|2024-08-25 02:14:00|64250.9|64154.9|64260.8|64164.8|64260.8|64164.8|64250.9|64154.9|8
1724552050000|2024-08-25 02:14:10|64261.8|64165.8|64264.6|64168.6|64264.6|64168.6|64260.6|64164.6|6
1724552060000|2024-08-25 02:14:20|64265.8|64169.8|64251.9|64155.9|64265.8|64169.8|64251.8|64155.8|14
1724552070000|2024-08-25 02:14:30|64254|64158|64254.1|64158.1|64254.1|64158.1|64254|64158|2
1724552080000|2024-08-25 02:14:40|64254|64158|64255.8|64159.8|64255.8|64159.8|64253.4|64157.4|4
1724552090000|2024-08-25 02:14:50|64255.7|64159.7|64248.3|64152.3|64255.7|64159.7|64248.3|64152.3|11
1724552100000|2024-08-25 02:15:00|64248.4|64152.4|64247.6|64151.6|64248.4|64152.4|64247.4|64151.4|4
1724552110000|2024-08-25 02:15:10|64247.4|64151.4|64241.9|64145.9|64247.6|64151.6|64241.9|64145.9|10
1724552120000|2024-08-25 02:15:20|64241.8|64145.8|64219|64123|64241.9|64145.9|64213.2|64117.2|19
1724552130000|2024-08-25 02:15:30|64220.7|64124.7|64218.5|64122.5|64220.7|64124.7|64218.5|64122.5|2
1724552140000|2024-08-25 02:15:40|64220.5|64124.5|64218.4|64122.4|64220.5|64124.5|64218.4|64122.4|2
1724552150000|2024-08-25 02:15:50|64220.3|64124.3|64221.9|64125.9|64221.9|64125.9|64218.1|64122.1|4
1724552160000|2024-08-25 02:16:00|64220.4|64124.4|64217.2|64121.2|64220.4|64124.4|64213.4|64117.4|17
1724552170000|2024-08-25 02:16:10|64216.5|64120.5|64218|64122|64218|64122|64216.5|64120.5|11
1724552180000|2024-08-25 02:16:20|64216.4|64120.4|64220.4|64124.4|64220.4|64124.4|64216.4|64120.4|3
1724552190000|2024-08-25 02:16:30|64219.5|64123.5|64220.8|64124.8|64220.8|64124.8|64219.5|64123.5|2
1724552200000|2024-08-25 02:16:40|64220.1|64124.1|64221.8|64125.8|64224.4|64128.4|64220.1|64124.1|10
1724552210000|2024-08-25 02:16:50|64222.1|64126.1|64223|64127|64223|64127|64221.8|64125.8|14
1724552220000|2024-08-25 02:17:00|64222.5|64126.5|64220.3|64124.3|64225|64129|64220.3|64124.3|8
1724552230000|2024-08-25 02:17:10|64221.9|64125.9|64231.9|64135.9|64231.9|64135.9|64221.9|64125.9|5
1724552240000|2024-08-25 02:17:20|64232.5|64136.5|64233.9|64137.9|64233.9|64137.9|64231.9|64135.9|8
1724552250000|2024-08-25 02:17:30|64234|64138|64234.2|64138.2|64234.3|64138.3|64234|64138|5
1724552260000|2024-08-25 02:17:40|64235.5|64139.5|64237.6|64141.6|64238.4|64142.4|64235.5|64139.5|6
1724552270000|2024-08-25 02:17:50|64238.8|64142.8|64246.9|64150.9|64248.2|64152.2|64238.8|64142.8|9
1724552280000|2024-08-25 02:18:00|64246.8|64150.8|64247.9|64151.9|64249.5|64153.5|64246.8|64150.8|9
1724552290000|2024-08-25 02:18:10|64247.8|64151.8|64239.8|64143.8|64247.8|64151.8|64238.2|64142.2|13
1724552300000|2024-08-25 02:18:20|64240.2|64144.2|64243.7|64147.7|64243.9|64147.9|64239.8|64143.8|13
1724552310000|2024-08-25 02:18:30|64243.6|64147.6|64243.6|64147.6|64243.6|64147.6|64243.6|64147.6|1
1724552320000|2024-08-25 02:18:40|64247.3|64151.3|64251.2|64155.2|64251.2|64155.2|64247.3|64151.3|6
1724552330000|2024-08-25 02:18:50|64250.3|64154.3|64259.5|64163.5|64259.9|64163.9|64250.3|64154.3|13
1724552340000|2024-08-25 02:19:00|64256.5|64160.5|64250.7|64154.7|64256.5|64160.5|64250.4|64154.4|12
1724552350000|2024-08-25 02:19:10|64250.6|64154.6|64250.7|64154.7|64250.7|64154.7|64250.6|64154.6|2
1724552360000|2024-08-25 02:19:20|64250.6|64154.6|64250.6|64154.6|64250.6|64154.6|64250.6|64154.6|1
1724552370000|2024-08-25 02:19:30|64250.5|64154.5|64242.4|64146.4|64250.5|64154.5|64241.1|64145.1|7
1724552380000|2024-08-25 02:19:40|64245.5|64149.5|64245.5|64149.5|64245.5|64149.5|64245.5|64149.5|1
1724552390000|2024-08-25 02:19:50|64242.5|64146.5|64242.5|64146.5|64242.5|64146.5|64242.5|64146.5|1
1724552400000|2024-08-25 02:20:00|64243.4|64147.4|64245.4|64149.4|64245.4|64149.4|64243.4|64147.4|5
1724552410000|2024-08-25 02:20:10|64248.3|64152.3|64247.4|64151.4|64248.3|64152.3|64246.9|64150.9|3
1724552420000|2024-08-25 02:20:20|64249.4|64153.4|64248|64152|64250.9|64154.9|64248|64152|5
1724552430000|2024-08-25 02:20:30|64247.8|64151.8|64248.3|64152.3|64248.3|64152.3|64246.6|64150.6|4
1724552440000|2024-08-25 02:20:40|64248.4|64152.4|64249.4|64153.4|64249.4|64153.4|64248|64152|3
1724552460000|2024-08-25 02:21:00|64251|64155|64251.6|64155.6|64253|64157|64251|64155|4
1724552470000|2024-08-25 02:21:10|64252.8|64156.8|64252.8|64156.8|64252.8|64156.8|64252.8|64156.8|1
1724552480000|2024-08-25 02:21:20|64256.1|64160.1|64267.6|64171.6|64268.9|64172.9|64256.1|64160.1|13
1724552490000|2024-08-25 02:21:30|64266.9|64170.9|64269.4|64173.4|64269.4|64173.4|64266.9|64170.9|6
1724552500000|2024-08-25 02:21:40|64268.9|64172.9|64266|64170|64268.9|64172.9|64265.7|64169.7|11
1724552510000|2024-08-25 02:21:50|64266.1|64170.1|64256.7|64160.7|64266.5|64170.5|64256.7|64160.7|10
1724552520000|2024-08-25 02:22:00|64256.6|64160.6|64255.8|64159.8|64256.6|64160.6|64255.8|64159.8|3
1724552530000|2024-08-25 02:22:10|64257.7|64161.7|64256.6|64160.6|64257.7|64161.7|64255.8|64159.8|5
1724552540000|2024-08-25 02:22:20|64257.7|64161.7|64264.9|64168.9|64264.9|64168.9|64257.7|64161.7|5
1724552550000|2024-08-25 02:22:30|64264.6|64168.6|64263.7|64167.7|64264.6|64168.6|64263|64167|9
1724552570000|2024-08-25 02:22:50|64264.7|64168.7|64266.4|64170.4|64266.4|64170.4|64264.7|64168.7|6
1724552580000|2024-08-25 02:23:00|64266.1|64170.1|64267.5|64171.5|64268.3|64172.3|64266.1|64170.1|8
1724552590000|2024-08-25 02:23:10|64267.6|64171.6|64269.9|64173.9|64269.9|64173.9|64267.6|64171.6|7
1724552600000|2024-08-25 02:23:20|64271.7|64175.7|64271.9|64175.9|64272.4|64176.4|64271.7|64175.7|3
1724552610000|2024-08-25 02:23:30|64272.4|64176.4|64271.7|64175.7|64272.8|64176.8|64271.7|64175.7|3
1724552620000|2024-08-25 02:23:40|64271.4|64175.4|64269|64173|64271.4|64175.4|64268.3|64172.3|5
1724552630000|2024-08-25 02:23:50|64270|64174|64270.1|64174.1|64270.1|64174.1|64270|64174|2
1724552640000|2024-08-25 02:24:00|64270.7|64174.7|64270.7|64174.7|64270.7|64174.7|64270.6|64174.6|3
1724552650000|2024-08-25 02:24:10|64271.1|64175.1|64272.7|64176.7|64272.7|64176.7|64271.1|64175.1|5
1724552660000|2024-08-25 02:24:20|64274|64178|64276|64180|64276|64180|64274|64178|4
1724552670000|2024-08-25 02:24:30|64276.1|64180.1|64289.9|64193.9|64289.9|64193.9|64276.1|64180.1|15
1724552690000|2024-08-25 02:24:50|64290.9|64194.9|64288.1|64192.1|64290.9|64194.9|64288.1|64192.1|4
1724552700000|2024-08-25 02:25:00|64289.7|64193.7|64290|64194|64290|64194|64289.7|64193.7|2
1724552710000|2024-08-25 02:25:10|64283.8|64187.8|64287.5|64191.5|64290.3|64194.3|64283.8|64187.8|6
1724552720000|2024-08-25 02:25:20|64286.8|64190.8|64284.8|64188.8|64286.8|64190.8|64279.9|64183.9|8
1724552730000|2024-08-25 02:25:30|64282.1|64186.1|64280.5|64184.5|64282.1|64186.1|64280.5|64184.5|2
1724552740000|2024-08-25 02:25:40|64279.1|64183.1|64277.4|64181.4|64279.1|64183.1|64277.1|64181.1|11
1724552750000|2024-08-25 02:25:50|64278.1|64182.1|64278.7|64182.7|64278.7|64182.7|64278.1|64182.1|2
1724552780000|2024-08-25 02:26:20|64279.4|64183.4|64280|64184|64280|64184|64279.4|64183.4|2
1724552810000|2024-08-25 02:26:50|64286|64190|64282.4|64186.4|64286|64190|64282.4|64186.4|10
1724552820000|2024-08-25 02:27:00|64282.5|64186.5|64282.5|64186.5|64282.5|64186.5|64282.5|64186.5|1
1724552830000|2024-08-25 02:27:10|64282.4|64186.4|64282.5|64186.5|64282.5|64186.5|64282.4|64186.4|2
1724552860000|2024-08-25 02:27:40|64282.4|64186.4|64277.1|64181.1|64282.4|64186.4|64276.9|64180.9|6
1724552870000|2024-08-25 02:27:50|64277.6|64181.6|64279.8|64183.8|64279.8|64183.8|64277.6|64181.6|5
1724552890000|2024-08-25 02:28:10|64281.1|64185.1|64281.1|64185.1|64281.1|64185.1|64281.1|64185.1|1
1724552900000|2024-08-25 02:28:20|64278.7|64182.7|64278.4|64182.4|64278.7|64182.7|64278.4|64182.4|3
1724552910000|2024-08-25 02:28:30|64278.6|64182.6|64282.4|64186.4|64282.4|64186.4|64278.6|64182.6|2
1724552920000|2024-08-25 02:28:40|64285.7|64189.7|64298.9|64202.9|64298.9|64202.9|64285.7|64189.7|7
1724552930000|2024-08-25 02:28:50|64297.6|64201.6|64294.9|64198.9|64297.6|64201.6|64294.9|64198.9|5
1724552940000|2024-08-25 02:29:00|64294|64198|64289.7|64193.7|64294|64198|64289.6|64193.6|7
1724552950000|2024-08-25 02:29:10|64289.6|64193.6|64288.6|64192.6|64289.6|64193.6|64288.6|64192.6|3
1724552960000|2024-08-25 02:29:20|64289.1|64193.1|64289.1|64193.1|64289.1|64193.1|64289.1|64193.1|1
1724552970000|2024-08-25 02:29:30|64290.2|64194.2|64291.8|64195.8|64291.8|64195.8|64290.2|64194.2|6
1724552980000|2024-08-25 02:29:40|64292.1|64196.1|64295.4|64199.4|64295.8|64199.8|64292.1|64196.1|6
1724553000000|2024-08-25 02:30:00|64299.3|64203.3|64302.8|64206.8|64302.8|64206.8|64299.3|64203.3|2
1724553020000|2024-08-25 02:30:20|64304.1|64208.1|64304.8|64208.8|64304.8|64208.8|64304.1|64208.1|4
1724553040000|2024-08-25 02:30:40|64305.6|64209.6|64305.6|64209.6|64305.6|64209.6|64305.6|64209.6|1
1724553090000|2024-08-25 02:31:30|64306.4|64210.4|64311.3|64215.3|64312.3|64216.3|64306.4|64210.4|7
1724553100000|2024-08-25 02:31:40|64312.4|64216.4|64313.7|64217.7|64313.7|64217.7|64312.4|64216.4|3
1724553110000|2024-08-25 02:31:50|64317.3|64221.3|64313.3|64217.3|64318.4|64222.4|64313.2|64217.2|8
1724553120000|2024-08-25 02:32:00|64313.5|64217.5|64313.5|64217.5|64313.5|64217.5|64313.4|64217.4|3
1724553130000|2024-08-25 02:32:10|64313.6|64217.6|64313.7|64217.7|64315.3|64219.3|64313.5|64217.5|7
1724553140000|2024-08-25 02:32:20|64315.8|64219.8|64316.3|64220.3|64318.4|64222.4|64315.8|64219.8|6
1724553150000|2024-08-25 02:32:30|64315.7|64219.7|64316.1|64220.1|64316.1|64220.1|64314.2|64218.2|5
1724553160000|2024-08-25 02:32:40|64315|64219|64306.4|64210.4|64315|64219|64306.2|64210.2|12
1724553170000|2024-08-25 02:32:50|64306.5|64210.5|64307.4|64211.4|64308.1|64212.1|64306.5|64210.5|5
1724553180000|2024-08-25 02:33:00|64307.1|64211.1|64306.9|64210.9|64307.3|64211.3|64306.9|64210.9|3
1724553190000|2024-08-25 02:33:10|64307.3|64211.3|64306.9|64210.9|64307.3|64211.3|64306.9|64210.9|2
1724553200000|2024-08-25 02:33:20|64307.3|64211.3|64306.5|64210.5|64308.1|64212.1|64306.5|64210.5|5
1724553220000|2024-08-25 02:33:40|64307.6|64211.6|64309.6|64213.6|64309.6|64213.6|64307.6|64211.6|4
1724553230000|2024-08-25 02:33:50|64309|64213|64309.4|64213.4|64309.4|64213.4|64309|64213|2
1724553240000|2024-08-25 02:34:00|64309.8|64213.8|64311|64215|64311|64215|64309.8|64213.8|2
1724553250000|2024-08-25 02:34:10|64312.4|64216.4|64311|64215|64312.4|64216.4|64311|64215|3
1724553260000|2024-08-25 02:34:20|64311.1|64215.1|64314.9|64218.9|64314.9|64218.9|64311.1|64215.1|4
1724553270000|2024-08-25 02:34:30|64316.4|64220.4|64318.1|64222.1|64318.5|64222.5|64316.4|64220.4|5
1724553280000|2024-08-25 02:34:40|64318.4|64222.4|64318.4|64222.4|64318.4|64222.4|64318.4|64222.4|1
1724553290000|2024-08-25 02:34:50|64319.9|64223.9|64324.8|64228.8|64325.7|64229.7|64319.9|64223.9|3
1724553300000|2024-08-25 02:35:00|64324.7|64228.7|64320.7|64224.7|64324.8|64228.8|64320.3|64224.3|9
1724553330000|2024-08-25 02:35:30|64318.5|64222.5|64314|64218|64318.5|64222.5|64314|64218|8
1724553340000|2024-08-25 02:35:40|64313.8|64217.8|64310.8|64214.8|64313.8|64217.8|64308.7|64212.7|11
1724553350000|2024-08-25 02:35:50|64310.7|64214.7|64309|64213|64311.1|64215.1|64309|64213|10
1724553360000|2024-08-25 02:36:00|64308.5|64212.5|64306.5|64210.5|64308.5|64212.5|64306.4|64210.4|8
1724553370000|2024-08-25 02:36:10|64307.4|64211.4|64305.9|64209.9|64307.4|64211.4|64305.9|64209.9|4
1724553380000|2024-08-25 02:36:20|64304.9|64208.9|64302.1|64206.1|64305|64209|64302.1|64206.1|9
1724553390000|2024-08-25 02:36:30|64302.9|64206.9|64301.2|64205.2|64304|64208|64301.1|64205.1|9
1724553400000|2024-08-25 02:36:40|64301.1|64205.1|64301.1|64205.1|64301.2|64205.2|64301.1|64205.1|3
1724553410000|2024-08-25 02:36:50|64302.9|64206.9|64302.9|64206.9|64302.9|64206.9|64301.2|64205.2|3
1724553420000|2024-08-25 02:37:00|64302.7|64206.7|64301.1|64205.1|64302.9|64206.9|64300.9|64204.9|5
1724553430000|2024-08-25 02:37:10|64303|64207|64305.6|64209.6|64305.6|64209.6|64303|64207|4
1724553440000|2024-08-25 02:37:20|64305.7|64209.7|64306.2|64210.2|64306.2|64210.2|64305.7|64209.7|8
1724553450000|2024-08-25 02:37:30|64306.1|64210.1|64304.6|64208.6|64306.1|64210.1|64303|64207|11
1724553470000|2024-08-25 02:37:50|64305.1|64209.1|64305.5|64209.5|64306.1|64210.1|64305.1|64209.1|5
1724553480000|2024-08-25 02:38:00|64305.2|64209.2|64298.6|64202.6|64305.2|64209.2|64298.6|64202.6|7
1724553490000|2024-08-25 02:38:10|64295.3|64199.3|64292.4|64196.4|64298.3|64202.3|64290.6|64194.6|16
1724553500000|2024-08-25 02:38:20|64294.1|64198.1|64294.3|64198.3|64294.4|64198.4|64294.1|64198.1|5
1724553510000|2024-08-25 02:38:30|64294.6|64198.6|64293.9|64197.9|64294.6|64198.6|64293.4|64197.4|4
1724553520000|2024-08-25 02:38:40|64296.2|64200.2|64296.2|64200.2|64296.2|64200.2|64296.2|64200.2|1
1724553540000|2024-08-25 02:39:00|64293.2|64197.2|64299.2|64203.2|64303.5|64207.5|64293.2|64197.2|16
1724553550000|2024-08-25 02:39:10|64296|64200|64296.2|64200.2|64296.2|64200.2|64292.8|64196.8|4
1724553560000|2024-08-25 02:39:20|64297.2|64201.2|64297.2|64201.2|64297.2|64201.2|64297.2|64201.2|1
1724553570000|2024-08-25 02:39:30|64298.8|64202.8|64302.1|64206.1|64302.1|64206.1|64298.8|64202.8|4
1724553580000|2024-08-25 02:39:40|64302.2|64206.2|64303.5|64207.5|64303.5|64207.5|64300.6|64204.6|4
1724553590000|2024-08-25 02:39:50|64302.9|64206.9|64302.9|64206.9|64302.9|64206.9|64302.9|64206.9|1
1724553600000|2024-08-25 02:40:00|64303.6|64207.6|64304|64208|64304|64208|64303.6|64207.6|2
1724553630000|2024-08-25 02:40:30|64304.1|64208.1|64304.1|64208.1|64304.1|64208.1|64304.1|64208.1|1
1724553640000|2024-08-25 02:40:40|64304.2|64208.2|64304.2|64208.2|64304.2|64208.2|64304.2|64208.2|1
1724553650000|2024-08-25 02:40:50|64304.4|64208.4|64306.8|64210.8|64306.8|64210.8|64304.4|64208.4|6
1724553660000|2024-08-25 02:41:00|64306.6|64210.6|64305|64209|64306.6|64210.6|64304.2|64208.2|8
1724553670000|2024-08-25 02:41:10|64306.7|64210.7|64306.7|64210.7|64306.7|64210.7|64306.7|64210.7|1
1724553680000|2024-08-25 02:41:20|64308.5|64212.5|64301.7|64205.7|64308.5|64212.5|64301.7|64205.7|9
1724553690000|2024-08-25 02:41:30|64301.9|64205.9|64302.1|64206.1|64302.1|64206.1|64301.9|64205.9|4
1724553700000|2024-08-25 02:41:40|64303.5|64207.5|64303.1|64207.1|64303.5|64207.5|64301.7|64205.7|5
1724553710000|2024-08-25 02:41:50|64297.9|64201.9|64295.3|64199.3|64299.3|64203.3|64293.3|64197.3|5
1724553720000|2024-08-25 02:42:00|64292|64196|64293.3|64197.3|64293.3|64197.3|64291.6|64195.6|5
1724553730000|2024-08-25 02:42:10|64291.7|64195.7|64295.6|64199.6|64295.6|64199.6|64291.7|64195.7|3
1724553740000|2024-08-25 02:42:20|64295.4|64199.4|64288.1|64192.1|64295.8|64199.8|64288.1|64192.1|10
1724553750000|2024-08-25 02:42:30|64284.3|64188.3|64284.6|64188.6|64284.6|64188.6|64282.8|64186.8|6
1724553760000|2024-08-25 02:42:40|64287.2|64191.2|64284.4|64188.4|64287.2|64191.2|64284.3|64188.3|4
1724553780000|2024-08-25 02:43:00|64284.6|64188.6|64284.6|64188.6|64284.6|64188.6|64284.6|64188.6|1
1724553800000|2024-08-25 02:43:20|64282.6|64186.6|64287.8|64191.8|64287.8|64191.8|64282.6|64186.6|3
1724553810000|2024-08-25 02:43:30|64284.8|64188.8|64287.5|64191.5|64288.8|64192.8|64284.8|64188.8|8
1724553820000|2024-08-25 02:43:40|64287.7|64191.7|64288.2|64192.2|64289.1|64193.1|64287.7|64191.7|5
1724553830000|2024-08-25 02:43:50|64288.3|64192.3|64288.5|64192.5|64290.3|64194.3|64287.8|64191.8|5
1724553850000|2024-08-25 02:44:10|64291.6|64195.6|64286.9|64190.9|64291.6|64195.6|64285|64189|6
1724553870000|2024-08-25 02:44:30|64282.8|64186.8|64283.6|64187.6|64283.6|64187.6|64282.5|64186.5|7
1724553880000|2024-08-25 02:44:40|64285.3|64189.3|64288.5|64192.5|64288.5|64192.5|64285.3|64189.3|4
1724553900000|2024-08-25 02:45:00|64288.6|64192.6|64274|64178|64288.6|64192.6|64271.6|64175.6|12
1724553910000|2024-08-25 02:45:10|64272.6|64176.6|64272.3|64176.3|64272.6|64176.6|64272|64176|5
1724553920000|2024-08-25 02:45:20|64272.7|64176.7|64284.5|64188.5|64284.5|64188.5|64272.7|64176.7|20
1724553930000|2024-08-25 02:45:30|64284.1|64188.1|64284.1|64188.1|64284.1|64188.1|64283.7|64187.7|3
1724553940000|2024-08-25 02:45:40|64281.3|64185.3|64267.5|64171.5|64281.3|64185.3|64266.4|64170.4|13
1724553950000|2024-08-25 02:45:50|64265.1|64169.1|64258.7|64162.7|64265.1|64169.1|64255|64159|11
1724553960000|2024-08-25 02:46:00|64259|64163|64252.9|64156.9|64259.4|64163.4|64252.8|64156.8|11
1724553970000|2024-08-25 02:46:10|64253.9|64157.9|64257.7|64161.7|64257.9|64161.9|64253.9|64157.9|6
1724553990000|2024-08-25 02:46:30|64255.7|64159.7|64257.5|64161.5|64259|64163|64255.7|64159.7|11
1724554000000|2024-08-25 02:46:40|64256.6|64160.6|64256.6|64160.6|64256.8|64160.8|64256.6|64160.6|3
1724554010000|2024-08-25 02:46:50|64256.8|64160.8|64256.8|64160.8|64256.8|64160.8|64256.8|64160.8|1
1724554040000|2024-08-25 02:47:20|64256.6|64160.6|64251.6|64155.6|64258.4|64162.4|64248.7|64152.7|16
1724554050000|2024-08-25 02:47:30|64252.8|64156.8|64250.8|64154.8|64252.8|64156.8|64249.7|64153.7|6
1724554060000|2024-08-25 02:47:40|64249.7|64153.7|64248.7|64152.7|64249.9|64153.9|64248.7|64152.7|3
1724554070000|2024-08-25 02:47:50|64250.1|64154.1|64240.3|64144.3|64250.4|64154.4|64239.7|64143.7|10
1724554080000|2024-08-25 02:48:00|64238.5|64142.5|64238.5|64142.5|64238.7|64142.7|64238.5|64142.5|4
1724554100000|2024-08-25 02:48:20|64240.1|64144.1|64241.3|64145.3|64242|64146|64239.8|64143.8|4
1724554110000|2024-08-25 02:48:30|64241.7|64145.7|64230.9|64134.9|64242|64146|64230.9|64134.9|10
1724554120000|2024-08-25 02:48:40|64229.1|64133.1|64227.6|64131.6|64230.6|64134.6|64225.5|64129.5|5
1724554130000|2024-08-25 02:48:50|64228.4|64132.4|64225.3|64129.3|64229.3|64133.3|64225.3|64129.3|4
1724554140000|2024-08-25 02:49:00|64225.2|64129.2|64225.7|64129.7|64227.2|64131.2|64225.2|64129.2|6
1724554150000|2024-08-25 02:49:10|64225.1|64129.1|64212.9|64116.9|64225.1|64129.1|64212.9|64116.9|7
1724554160000|2024-08-25 02:49:20|64214.3|64118.3|64206.8|64110.8|64218|64122|64206.8|64110.8|12
1724554170000|2024-08-25 02:49:30|64205.6|64109.6|64201.6|64105.6|64205.6|64109.6|64194.6|64098.6|22
1724554180000|2024-08-25 02:49:40|64203|64107|64202.7|64106.7|64203|64107|64202.7|64106.7|3
1724554190000|2024-08-25 02:49:50|64198.9|64102.9|64202.7|64106.7|64202.7|64106.7|64198.9|64102.9|2
1724554200000|2024-08-25 02:50:00|64202.8|64106.8|64202.6|64106.6|64204.1|64108.1|64202.6|64106.6|5
1724554210000|2024-08-25 02:50:10|64204.1|64108.1|64204.1|64108.1|64204.1|64108.1|64204.1|64108.1|1
1724554220000|2024-08-25 02:50:20|64202.7|64106.7|64200.4|64104.4|64202.7|64106.7|64200.4|64104.4|4
1724554230000|2024-08-25 02:50:30|64201.3|64105.3|64200.3|64104.3|64201.3|64105.3|64197.1|64101.1|8
1724554240000|2024-08-25 02:50:40|64198.7|64102.7|64197.5|64101.5|64199.8|64103.8|64197.1|64101.1|13
1724554250000|2024-08-25 02:50:50|64196.5|64100.5|64191.4|64095.4|64196.5|64100.5|64190.4|64094.4|9
1724554260000|2024-08-25 02:51:00|64191.3|64095.3|64192.2|64096.2|64192.2|64096.2|64190.1|64094.1|5
1724554270000|2024-08-25 02:51:10|64195|64099|64201.1|64105.1|64201.1|64105.1|64194.9|64098.9|8
1724554280000|2024-08-25 02:51:20|64202.8|64106.8|64213.7|64117.7|64214.3|64118.3|64202.8|64106.8|12
1724554290000|2024-08-25 02:51:30|64212.8|64116.8|64214.2|64118.2|64215.1|64119.1|64212.8|64116.8|9
1724554310000|2024-08-25 02:51:50|64215.3|64119.3|64215.4|64119.4|64215.4|64119.4|64215.3|64119.3|2
1724554320000|2024-08-25 02:52:00|64214.2|64118.2|64214.2|64118.2|64214.2|64118.2|64214.2|64118.2|1
1724554330000|2024-08-25 02:52:10|64215.7|64119.7|64217|64121|64217.7|64121.7|64215.7|64119.7|12
1724554340000|2024-08-25 02:52:20|64213.6|64117.6|64214.5|64118.5|64216|64120|64213.6|64117.6|5
1724554350000|2024-08-25 02:52:30|64215.8|64119.8|64211|64115|64216.8|64120.8|64208.4|64112.4|11
1724554360000|2024-08-25 02:52:40|64211.3|64115.3|64207.7|64111.7|64212.2|64116.2|64207.7|64111.7|12
1724554370000|2024-08-25 02:52:50|64208|64112|64227|64131|64227|64131|64208|64112|15
1724554380000|2024-08-25 02:53:00|64227.3|64131.3|64230.7|64134.7|64230.7|64134.7|64227.3|64131.3|4
1724554390000|2024-08-25 02:53:10|64231|64135|64231.6|64135.6|64231.6|64135.6|64231|64135|3
1724554400000|2024-08-25 02:53:20|64230.1|64134.1|64223.2|64127.2|64230.2|64134.2|64219.7|64123.7|13
1724554420000|2024-08-25 02:53:40|64228.2|64132.2|64228.1|64132.1|64229.4|64133.4|64228.1|64132.1|4
1724554430000|2024-08-25 02:53:50|64225.2|64129.2|64224|64128|64225.2|64129.2|64224|64128|3
1724554440000|2024-08-25 02:54:00|64222.2|64126.2|64215.9|64119.9|64222.2|64126.2|64215.6|64119.6|11
1724554450000|2024-08-25 02:54:10|64215.8|64119.8|64210.2|64114.2|64215.8|64119.8|64210.2|64114.2|5
1724554460000|2024-08-25 02:54:20|64211.3|64115.3|64210.1|64114.1|64211.3|64115.3|64210.1|64114.1|5
1724554470000|2024-08-25 02:54:30|64210|64114|64210|64114|64210|64114|64210|64114|1
1724554480000|2024-08-25 02:54:40|64216.6|64120.6|64209.6|64113.6|64216.6|64120.6|64209.3|64113.3|14
1724554490000|2024-08-25 02:54:50|64207.9|64111.9|64207.8|64111.8|64213.3|64117.3|64204.1|64108.1|16
1724554500000|2024-08-25 02:55:00|64209.2|64113.2|64207.5|64111.5|64209.5|64113.5|64207.5|64111.5|5
1724554510000|2024-08-25 02:55:10|64210.6|64114.6|64203.2|64107.2|64210.6|64114.6|64198.5|64102.5|14
1724554520000|2024-08-25 02:55:20|64205|64109|64205|64109|64205|64109|64205|64109|1
1724554530000|2024-08-25 02:55:30|64203|64107|64203.2|64107.2|64203.2|64107.2|64203|64107|3
1724554540000|2024-08-25 02:55:40|64203.9|64107.9|64208.7|64112.7|64212.6|64116.6|64203.9|64107.9|14
1724554550000|2024-08-25 02:55:50|64210.2|64114.2|64216.4|64120.4|64216.4|64120.4|64208.8|64112.8|8
1724554560000|2024-08-25 02:56:00|64217.1|64121.1|64212.6|64116.6|64217.1|64121.1|64211.8|64115.8|12
1724554580000|2024-08-25 02:56:20|64208.3|64112.3|64208.4|64112.4|64208.4|64112.4|64208.3|64112.3|2
1724554590000|2024-08-25 02:56:30|64212|64116|64209.7|64113.7|64212|64116|64201.8|64105.8|9
1724554600000|2024-08-25 02:56:40|64205.3|64109.3|64201.2|64105.2|64205.3|64109.3|64201.2|64105.2|3
1724554610000|2024-08-25 02:56:50|64201.1|64105.1|64201.1|64105.1|64201.1|64105.1|64201.1|64105.1|1
1724554620000|2024-08-25 02:57:00|64200.8|64104.8|64193.1|64097.1|64200.8|64104.8|64193.1|64097.1|6
1724554630000|2024-08-25 02:57:10|64192|64096|64193.3|64097.3|64193.4|64097.4|64192|64096|3
1724554640000|2024-08-25 02:57:20|64197.2|64101.2|64198.6|64102.6|64198.6|64102.6|64193.4|64097.4|4
1724554650000|2024-08-25 02:57:30|64195.7|64099.7|64193.7|64097.7|64195.7|64099.7|64193.5|64097.5|9
1724554690000|2024-08-25 02:58:10|64193.6|64097.6|64193.6|64097.6|64193.6|64097.6|64193.6|64097.6|1
1724554700000|2024-08-25 02:58:20|64196.1|64100.1|64197.4|64101.4|64198.1|64102.1|64196.1|64100.1|7
1724554710000|2024-08-25 02:58:30|64197.3|64101.3|64195.9|64099.9|64197.3|64101.3|64195.9|64099.9|2
1724554730000|2024-08-25 02:58:50|64195.8|64099.8|64193.2|64097.2|64195.8|64099.8|64190.4|64094.4|3
1724554740000|2024-08-25 02:59:00|64194.4|64098.4|64193.1|64097.1|64195.4|64099.4|64192.5|64096.5|14
1724554760000|2024-08-25 02:59:20|64193.9|64097.9|64191.7|64095.7|64193.9|64097.9|64191.7|64095.7|2
1724554770000|2024-08-25 02:59:30|64192.3|64096.3|64201|64105|64201|64105|64191.4|64095.4|7
1724554780000|2024-08-25 02:59:40|64198.5|64102.5|64198.6|64102.6|64198.6|64102.6|64197.3|64101.3|4
1724554790000|2024-08-25 02:59:50|64198.5|64102.5|64198.5|64102.5|64198.5|64102.5|64198.5|64102.5|1
1724554810000|2024-08-25 03:00:10|64198.3|64102.3|64197.6|64101.6|64198.3|64102.3|64197.6|64101.6|2
1724554820000|2024-08-25 03:00:20|64197.4|64101.4|64200.9|64104.9|64200.9|64104.9|64197.4|64101.4|4
1724554830000|2024-08-25 03:00:30|64202.1|64106.1|64202.1|64106.1|64202.3|64106.3|64201.8|64105.8|7
1724554840000|2024-08-25 03:00:40|64202.3|64106.3|64212.7|64116.7|64212.7|64116.7|64195.7|64099.7|13
1724554850000|2024-08-25 03:00:50|64211.8|64115.8|64200.2|64104.2|64212.4|64116.4|64200.2|64104.2|16
1724554860000|2024-08-25 03:01:00|64201.2|64105.2|64200.5|64104.5|64202.1|64106.1|64197.9|64101.9|15
1724554870000|2024-08-25 03:01:10|64199.1|64103.1|64190.2|64094.2|64199.7|64103.7|64190.2|64094.2|9
1724554880000|2024-08-25 03:01:20|64191.5|64095.5|64192.7|64096.7|64192.7|64096.7|64191.5|64095.5|2
1724554890000|2024-08-25 03:01:30|64192.3|64096.3|64192.8|64096.8|64192.8|64096.8|64188.6|64092.6|6
1724554900000|2024-08-25 03:01:40|64190|64094|64189.3|64093.3|64190|64094|64189.3|64093.3|2
1724554910000|2024-08-25 03:01:50|64190.3|64094.3|64195.5|64099.5|64195.5|64099.5|64190.3|64094.3|5
1724554920000|2024-08-25 03:02:00|64193.2|64097.2|64196.2|64100.2|64196.3|64100.3|64193.2|64097.2|6
1724554930000|2024-08-25 03:02:10|64193.3|64097.3|64195.1|64099.1|64195.1|64099.1|64193.3|64097.3|4
1724554940000|2024-08-25 03:02:20|64193.6|64097.6|64192.9|64096.9|64194.4|64098.4|64192.9|64096.9|3
1724554950000|2024-08-25 03:02:30|64194.4|64098.4|64196.3|64100.3|64196.3|64100.3|64193.5|64097.5|3
1724554960000|2024-08-25 03:02:40|64193.9|64097.9|64193.8|64097.8|64195.9|64099.9|64192.4|64096.4|5
1724554970000|2024-08-25 03:02:50|64191.7|64095.7|64196|64100|64196|64100|64191.7|64095.7|3
1724554980000|2024-08-25 03:03:00|64196.1|64100.1|64194.4|64098.4|64196.1|64100.1|64192.2|64096.2|8
1724554990000|2024-08-25 03:03:10|64193.6|64097.6|64191.6|64095.6|64193.6|64097.6|64191.6|64095.6|3
1724555000000|2024-08-25 03:03:20|64193|64097|64196.5|64100.5|64197.5|64101.5|64193|64097|4
1724555010000|2024-08-25 03:03:30|64195.4|64099.4|64190.9|64094.9|64195.4|64099.4|64190.9|64094.9|5
1724555020000|2024-08-25 03:03:40|64191.2|64095.2|64192.1|64096.1|64192.1|64096.1|64191.2|64095.2|3
1724555030000|2024-08-25 03:03:50|64196.3|64100.3|64194.3|64098.3|64196.5|64100.5|64194.3|64098.3|5
1724555040000|2024-08-25 03:04:00|64196.9|64100.9|64192.1|64096.1|64196.9|64100.9|64192.1|64096.1|4
1724555050000|2024-08-25 03:04:10|64193.7|64097.7|64193.4|64097.4|64193.7|64097.7|64193.4|64097.4|2
1724555060000|2024-08-25 03:04:20|64193.1|64097.1|64193.1|64097.1|64193.1|64097.1|64193.1|64097.1|1
1724555070000|2024-08-25 03:04:30|64192.8|64096.8|64197|64101|64197|64101|64192.8|64096.8|4
1724555080000|2024-08-25 03:04:40|64193.6|64097.6|64195.2|64099.2|64195.6|64099.6|64193.6|64097.6|3
1724555100000|2024-08-25 03:05:00|64193.5|64097.5|64193.6|64097.6|64193.6|64097.6|64193.5|64097.5|2
1724555110000|2024-08-25 03:05:10|64195.8|64099.8|64184.3|64088.3|64195.8|64099.8|64182.9|64086.9|3
1724555120000|2024-08-25 03:05:20|64185.4|64089.4|64180.2|64084.2|64185.4|64089.4|64178.9|64082.9|6
1724555140000|2024-08-25 03:05:40|64179.9|64083.9|64174.2|64078.2|64183|64087|64173.8|64077.8|21
1724555150000|2024-08-25 03:05:50|64174.6|64078.6|64168|64072|64176.2|64080.2|64168|64072|22
1724555160000|2024-08-25 03:06:00|64168.3|64072.3|64166.6|64070.6|64177.2|64081.2|64166.6|64070.6|12
1724555170000|2024-08-25 03:06:10|64166.9|64070.9|64165.5|64069.5|64168.7|64072.7|64165.5|64069.5|11
1724555180000|2024-08-25 03:06:20|64163.4|64067.4|64164.5|64068.5|64166.4|64070.4|64154.9|64058.9|7
1724555190000|2024-08-25 03:06:30|64166.5|64070.5|64168.9|64072.9|64170.5|64074.5|64166.5|64070.5|12
1724555200000|2024-08-25 03:06:40|64167.1|64071.1|64165.9|64069.9|64167.1|64071.1|64164.9|64068.9|8
1724555210000|2024-08-25 03:06:50|64164.4|64068.4|64164.4|64068.4|64166.2|64070.2|64164.2|64068.2|8
1724555220000|2024-08-25 03:07:00|64164.3|64068.3|64164.4|64068.4|64165.4|64069.4|64164.3|64068.3|5
1724555240000|2024-08-25 03:07:20|64166.8|64070.8|64164.4|64068.4|64166.8|64070.8|64164.3|64068.3|4
1724555250000|2024-08-25 03:07:30|64164.3|64068.3|64172.2|64076.2|64172.2|64076.2|64164.3|64068.3|7
1724555260000|2024-08-25 03:07:40|64175.2|64079.2|64175.9|64079.9|64176.5|64080.5|64175.2|64079.2|5
1724555270000|2024-08-25 03:07:50|64177.6|64081.6|64182.2|64086.2|64182.3|64086.3|64177.6|64081.6|10
1724555280000|2024-08-25 03:08:00|64182.1|64086.1|64184.6|64088.6|64184.6|64088.6|64182.1|64086.1|7
1724555290000|2024-08-25 03:08:10|64184.7|64088.7|64192.5|64096.5|64192.5|64096.5|64184.7|64088.7|8
1724555300000|2024-08-25 03:08:20|64193|64097|64192.4|64096.4|64193.2|64097.2|64186.4|64090.4|5
1724555310000|2024-08-25 03:08:30|64192.7|64096.7|64196.6|64100.6|64196.6|64100.6|64192.1|64096.1|8
1724555340000|2024-08-25 03:09:00|64195|64099|64194.6|64098.6|64195|64099|64194.2|64098.2|4
1724555350000|2024-08-25 03:09:10|64196|64100|64207.6|64111.6|64207.6|64111.6|64196|64100|14
1724555360000|2024-08-25 03:09:20|64208.5|64112.5|64217.6|64121.6|64217.6|64121.6|64208.5|64112.5|4
1724555370000|2024-08-25 03:09:30|64217.4|64121.4|64217.2|64121.2|64217.4|64121.4|64217.2|64121.2|2
1724555380000|2024-08-25 03:09:40|64218|64122|64217.8|64121.8|64218|64122|64216.1|64120.1|8
1724555390000|2024-08-25 03:09:50|64217.5|64121.5|64217.2|64121.2|64217.5|64121.5|64217.2|64121.2|3
1724555400000|2024-08-25 03:10:00|64214.1|64118.1|64213.8|64117.8|64215.9|64119.9|64213.4|64117.4|11
1724555410000|2024-08-25 03:10:10|64213.6|64117.6|64213.8|64117.8|64213.8|64117.8|64213.6|64117.6|2
1724555420000|2024-08-25 03:10:20|64213.7|64117.7|64212.1|64116.1|64215.6|64119.6|64212.1|64116.1|14
1724555430000|2024-08-25 03:10:30|64212.3|64116.3|64211.7|64115.7|64212.3|64116.3|64211.7|64115.7|4
1724555440000|2024-08-25 03:10:40|64211.8|64115.8|64211.8|64115.8|64212|64116|64210.4|64114.4|9
1724555450000|2024-08-25 03:10:50|64211.7|64115.7|64211.8|64115.8|64211.8|64115.8|64211.7|64115.7|8
1724555460000|2024-08-25 03:11:00|64212|64116|64214.5|64118.5|64214.5|64118.5|64211|64115|10
1724555470000|2024-08-25 03:11:10|64215.1|64119.1|64230.1|64134.1|64230.1|64134.1|64215.1|64119.1|6
1724555480000|2024-08-25 03:11:20|64229.8|64133.8|64224.9|64128.9|64229.8|64133.8|64222.1|64126.1|8
1724555490000|2024-08-25 03:11:30|64222.9|64126.9|64222.9|64126.9|64222.9|64126.9|64221.2|64125.2|3
1724555500000|2024-08-25 03:11:40|64224.9|64128.9|64221.9|64125.9|64224.9|64128.9|64221.9|64125.9|3
1724555510000|2024-08-25 03:11:50|64222.5|64126.5|64223.6|64127.6|64223.6|64127.6|64222.5|64126.5|2
1724555520000|2024-08-25 03:12:00|64223.5|64127.5|64214|64118|64224.8|64128.8|64214|64118|8
1724555530000|2024-08-25 03:12:10|64216.4|64120.4|64218.6|64122.6|64218.7|64122.7|64215.4|64119.4|11
1724555540000|2024-08-25 03:12:20|64218.7|64122.7|64216.6|64120.6|64219.1|64123.1|64216.6|64120.6|7
1724555550000|2024-08-25 03:12:30|64216.5|64120.5|64216.6|64120.6|64216.6|64120.6|64216.5|64120.5|4
1724555570000|2024-08-25 03:12:50|64216.5|64120.5|64216.6|64120.6|64216.6|64120.6|64216.5|64120.5|4
1724555580000|2024-08-25 03:13:00|64215.5|64119.5|64216.3|64120.3|64216.3|64120.3|64212.7|64116.7|4
1724555590000|2024-08-25 03:13:10|64216.2|64120.2|64216.3|64120.3|64216.3|64120.3|64216.2|64120.2|4
1724555600000|2024-08-25 03:13:20|64215.9|64119.9|64215.9|64119.9|64216.3|64120.3|64215.9|64119.9|3
1724555610000|2024-08-25 03:13:30|64214.2|64118.2|64212|64116|64214.2|64118.2|64212|64116|4
1724555620000|2024-08-25 03:13:40|64211.9|64115.9|64213.1|64117.1|64213.3|64117.3|64211.1|64115.1|7
1724555630000|2024-08-25 03:13:50|64214.5|64118.5|64213.2|64117.2|64214.5|64118.5|64213.1|64117.1|5
1724555650000|2024-08-25 03:14:10|64216.5|64120.5|64211|64115|64217.9|64121.9|64211|64115|12
1724555660000|2024-08-25 03:14:20|64212.7|64116.7|64208.3|64112.3|64212.7|64116.7|64207.1|64111.1|7
1724555670000|2024-08-25 03:14:30|64206.6|64110.6|64207.6|64111.6|64208.3|64112.3|64206.6|64110.6|5
1724555680000|2024-08-25 03:14:40|64202.3|64106.3|64207.6|64111.6|64207.6|64111.6|64202.3|64106.3|2
1724555690000|2024-08-25 03:14:50|64206.1|64110.1|64207.9|64111.9|64207.9|64111.9|64206.1|64110.1|3
1724555700000|2024-08-25 03:15:00|64208.3|64112.3|64208.4|64112.4|64208.4|64112.4|64208.3|64112.3|2
1724555710000|2024-08-25 03:15:10|64208.3|64112.3|64205.6|64109.6|64208.3|64112.3|64205.6|64109.6|4
1724555720000|2024-08-25 03:15:20|64205.1|64109.1|64206.5|64110.5|64206.5|64110.5|64204.3|64108.3|14
1724555730000|2024-08-25 03:15:30|64206.9|64110.9|64210|64114|64210.6|64114.6|64205.4|64109.4|8
1724555740000|2024-08-25 03:15:40|64210.7|64114.7|64210.7|64114.7|64210.7|64114.7|64210.7|64114.7|1
1724555750000|2024-08-25 03:15:50|64212.5|64116.5|64211.8|64115.8|64214.4|64118.4|64209.3|64113.3|13
1724555760000|2024-08-25 03:16:00|64211.1|64115.1|64203.2|64107.2|64211.1|64115.1|64202.9|64106.9|9
1724555770000|2024-08-25 03:16:10|64204|64108|64204.8|64108.8|64204.8|64108.8|64204|64108|2
1724555780000|2024-08-25 03:16:20|64203.2|64107.2|64197.8|64101.8|64203.2|64107.2|64196.3|64100.3|10
1724555790000|2024-08-25 03:16:30|64199.4|64103.4|64198.4|64102.4|64199.4|64103.4|64198.4|64102.4|3
1724555800000|2024-08-25 03:16:40|64198.9|64102.9|64198.9|64102.9|64198.9|64102.9|64198.9|64102.9|1
1724555810000|2024-08-25 03:16:50|64198.4|64102.4|64202.8|64106.8|64202.8|64106.8|64198.4|64102.4|4
1724555830000|2024-08-25 03:17:10|64203.3|64107.3|64202.6|64106.6|64203.3|64107.3|64201.8|64105.8|7
1724555840000|2024-08-25 03:17:20|64205.4|64109.4|64205|64109|64205.4|64109.4|64204.2|64108.2|7
1724555860000|2024-08-25 03:17:40|64212.1|64116.1|64212.1|64116.1|64212.1|64116.1|64212.1|64116.1|1
1724555870000|2024-08-25 03:17:50|64211.8|64115.8|64211.8|64115.8|64211.8|64115.8|64211.8|64115.8|1
1724555880000|2024-08-25 03:18:00|64211.4|64115.4|64211.7|64115.7|64211.7|64115.7|64211.4|64115.4|4
1724555890000|2024-08-25 03:18:10|64212|64116|64211.8|64115.8|64212|64116|64211.8|64115.8|2
1724555900000|2024-08-25 03:18:20|64212.1|64116.1|64216.3|64120.3|64216.3|64120.3|64210.9|64114.9|12
1724555910000|2024-08-25 03:18:30|64215.6|64119.6|64215.6|64119.6|64215.9|64119.9|64215.6|64119.6|3
1724555920000|2024-08-25 03:18:40|64215.3|64119.3|64215.3|64119.3|64215.3|64119.3|64215.3|64119.3|1
1724555930000|2024-08-25 03:18:50|64215|64119|64209.5|64113.5|64215|64119|64209.1|64113.1|11
1724555940000|2024-08-25 03:19:00|64209.9|64113.9|64209.9|64113.9|64209.9|64113.9|64208.7|64112.7|7
1724555950000|2024-08-25 03:19:10|64208.7|64112.7|64200.5|64104.5|64209.6|64113.6|64198.5|64102.5|16
1724555960000|2024-08-25 03:19:20|64200.9|64104.9|64200.5|64104.5|64200.9|64104.9|64200.5|64104.5|2
1724555970000|2024-08-25 03:19:30|64200.4|64104.4|64200.3|64104.3|64201.2|64105.2|64200.2|64104.2|5
1724555980000|2024-08-25 03:19:40|64200.1|64104.1|64200.1|64104.1|64200.1|64104.1|64200.1|64104.1|1
1724555990000|2024-08-25 03:19:50|64200|64104|64200|64104|64200|64104|64200|64104|1
1724556000000|2024-08-25 03:20:00|64199.2|64103.2|64187.9|64091.9|64199.2|64103.2|64187.9|64091.9|6
1724556010000|2024-08-25 03:20:10|64185.9|64089.9|64182.5|64086.5|64188.9|64092.9|64182.5|64086.5|12
1724556020000|2024-08-25 03:20:20|64180.5|64084.5|64165.5|64069.5|64180.5|64084.5|64164.4|64068.4|11
1724556030000|2024-08-25 03:20:30|64165.4|64069.4|64165.4|64069.4|64165.4|64069.4|64164.3|64068.3|6
1724556040000|2024-08-25 03:20:40|64165.2|64069.2|64164.9|64068.9|64165.2|64069.2|64164.9|64068.9|3
1724556050000|2024-08-25 03:20:50|64161.9|64065.9|64159.7|64063.7|64161.9|64065.9|64159.2|64063.2|14
1724556060000|2024-08-25 03:21:00|64159.6|64063.6|64159.7|64063.7|64159.7|64063.7|64159.2|64063.2|4
1724556070000|2024-08-25 03:21:10|64159.6|64063.6|64159.1|64063.1|64159.6|64063.6|64157.6|64061.6|8
1724556080000|2024-08-25 03:21:20|64156.7|64060.7|64158.1|64062.1|64158.1|64062.1|64156.7|64060.7|3
1724556090000|2024-08-25 03:21:30|64158.2|64062.2|64163.3|64067.3|64163.3|64067.3|64158.2|64062.2|10
1724556100000|2024-08-25 03:21:40|64165.8|64069.8|64165.4|64069.4|64165.8|64069.8|64165.4|64069.4|2
1724556110000|2024-08-25 03:21:50|64165.6|64069.6|64171.3|64075.3|64171.3|64075.3|64165.6|64069.6|3
1724556120000|2024-08-25 03:22:00|64173.1|64077.1|64171.3|64075.3|64173.1|64077.1|64171.3|64075.3|2
1724556130000|2024-08-25 03:22:10|64171.9|64075.9|64171.9|64075.9|64171.9|64075.9|64171.9|64075.9|1
1724556140000|2024-08-25 03:22:20|64171.3|64075.3|64171|64075|64171.3|64075.3|64171|64075|2
1724556150000|2024-08-25 03:22:30|64170.6|64074.6|64170.6|64074.6|64170.7|64074.7|64169|64073|11
1724556160000|2024-08-25 03:22:40|64171|64075|64171.1|64075.1|64171.5|64075.5|64170.3|64074.3|8
1724556170000|2024-08-25 03:22:50|64171.4|64075.4|64169.6|64073.6|64171.4|64075.4|64169.6|64073.6|5
1724556180000|2024-08-25 03:23:00|64169.7|64073.7|64156.9|64060.9|64169.7|64073.7|64154.6|64058.6|13
1724556190000|2024-08-25 03:23:10|64157.1|64061.1|64155.6|64059.6|64157.4|64061.4|64155.3|64059.3|10
1724556200000|2024-08-25 03:23:20|64157.4|64061.4|64148.4|64052.4|64157.4|64061.4|64148.3|64052.3|10
1724556210000|2024-08-25 03:23:30|64147.9|64051.9|64147.5|64051.5|64147.9|64051.9|64146.2|64050.2|10
1724556220000|2024-08-25 03:23:40|64146.8|64050.8|64146.6|64050.6|64146.9|64050.9|64146.6|64050.6|3
1724556230000|2024-08-25 03:23:50|64151|64055|64151|64055|64151|64055|64150.1|64054.1|3
1724556240000|2024-08-25 03:24:00|64150.2|64054.2|64151.1|64055.1|64151.1|64055.1|64150.2|64054.2|5
1724556250000|2024-08-25 03:24:10|64151.7|64055.7|64153|64057|64153|64057|64151.7|64055.7|2
1724556260000|2024-08-25 03:24:20|64153.1|64057.1|64155.2|64059.2|64155.2|64059.2|64152.4|64056.4|4
1724556270000|2024-08-25 03:24:30|64154.7|64058.7|64154.6|64058.6|64154.7|64058.7|64154.6|64058.6|2
1724556280000|2024-08-25 03:24:40|64154.8|64058.8|64157.8|64061.8|64157.8|64061.8|64152.8|64056.8|3
1724556290000|2024-08-25 03:24:50|64158.5|64062.5|64159.2|64063.2|64160.5|64064.5|64158.5|64062.5|5
1724556300000|2024-08-25 03:25:00|64158.8|64062.8|64160.3|64064.3|64160.3|64064.3|64158.8|64062.8|2
1724556310000|2024-08-25 03:25:10|64160.2|64064.2|64160.2|64064.2|64160.2|64064.2|64160.2|64064.2|1
1724556330000|2024-08-25 03:25:30|64159.7|64063.7|64158.5|64062.5|64159.7|64063.7|64157.5|64061.5|7
1724556340000|2024-08-25 03:25:40|64157.5|64061.5|64157.5|64061.5|64157.5|64061.5|64157.5|64061.5|1
1724556350000|2024-08-25 03:25:50|64157.7|64061.7|64158.7|64062.7|64161.5|64065.5|64154.9|64058.9|7
1724556380000|2024-08-25 03:26:20|64158.9|64062.9|64158.9|64062.9|64159.1|64063.1|64158.9|64062.9|3
1724556390000|2024-08-25 03:26:30|64156.8|64060.8|64157|64061|64157|64061|64154.8|64058.8|6
1724556400000|2024-08-25 03:26:40|64151.9|64055.9|64154.9|64058.9|64156.2|64060.2|64151.9|64055.9|6
1724556410000|2024-08-25 03:26:50|64156.1|64060.1|64156.2|64060.2|64156.2|64060.2|64154.9|64058.9|3
1724556420000|2024-08-25 03:27:00|64154.8|64058.8|64158.7|64062.7|64159.8|64063.8|64154.8|64058.8|9
1724556430000|2024-08-25 03:27:10|64158.5|64062.5|64150.7|64054.7|64158.5|64062.5|64150.7|64054.7|8
1724556440000|2024-08-25 03:27:20|64150.6|64054.6|64145.8|64049.8|64151.2|64055.2|64140.3|64044.3|11
1724556450000|2024-08-25 03:27:30|64145.1|64049.1|64145.2|64049.2|64145.2|64049.2|64145.1|64049.1|2
1724556460000|2024-08-25 03:27:40|64145.4|64049.4|64143.7|64047.7|64145.4|64049.4|64143.7|64047.7|2
1724556480000|2024-08-25 03:28:00|64144.7|64048.7|64144.6|64048.6|64144.7|64048.7|64144.6|64048.6|2
1724556490000|2024-08-25 03:28:10|64147.9|64051.9|64148.1|64052.1|64148.1|64052.1|64146.2|64050.2|5
1724556500000|2024-08-25 03:28:20|64148.8|64052.8|64149|64053|64149|64053|64148.8|64052.8|2
1724556510000|2024-08-25 03:28:30|64149.1|64053.1|64150.7|64054.7|64150.7|64054.7|64147.9|64051.9|7
1724556520000|2024-08-25 03:28:40|64150.8|64054.8|64150.8|64054.8|64150.8|64054.8|64150.8|64054.8|1
1724556530000|2024-08-25 03:28:50|64153|64057|64156.7|64060.7|64156.7|64060.7|64153|64057|2
1724556550000|2024-08-25 03:29:10|64156.2|64060.2|64156.3|64060.3|64156.3|64060.3|64156.2|64060.2|2
1724556570000|2024-08-25 03:29:30|64156.6|64060.6|64156.6|64060.6|64156.6|64060.6|64156.6|64060.6|1
1724556590000|2024-08-25 03:29:50|64156.8|64060.8|64157.7|64061.7|64157.7|64061.7|64156.8|64060.8|2
1724556600000|2024-08-25 03:30:00|64156.8|64060.8|64158.1|64062.1|64160.5|64064.5|64156.8|64060.8|10
1724556610000|2024-08-25 03:30:10|64158.2|64062.2|64160.9|64064.9|64160.9|64064.9|64158.2|64062.2|2
1724556620000|2024-08-25 03:30:20|64160.6|64064.6|64157.2|64061.2|64160.6|64064.6|64152.2|64056.2|5
1724556630000|2024-08-25 03:30:30|64157|64061|64149.7|64053.7|64157|64061|64149.7|64053.7|5
1724556640000|2024-08-25 03:30:40|64151.7|64055.7|64145.4|64049.4|64151.7|64055.7|64145.4|64049.4|3
1724556650000|2024-08-25 03:30:50|64146.6|64050.6|64146.6|64050.6|64146.6|64050.6|64145|64049|8
1724556660000|2024-08-25 03:31:00|64148.7|64052.7|64150.3|64054.3|64150.6|64054.6|64147.3|64051.3|12
1724556670000|2024-08-25 03:31:10|64149.9|64053.9|64149.7|64053.7|64154.5|64058.5|64148.7|64052.7|6
1724556690000|2024-08-25 03:31:30|64154.2|64058.2|64154.2|64058.2|64154.2|64058.2|64154.2|64058.2|1
1724556710000|2024-08-25 03:31:50|64149.2|64053.2|64151.9|64055.9|64151.9|64055.9|64149.2|64053.2|3
1724556720000|2024-08-25 03:32:00|64149.5|64053.5|64151.9|64055.9|64152|64056|64149.5|64053.5|3
1724556730000|2024-08-25 03:32:10|64149.5|64053.5|64149.6|64053.6|64149.6|64053.6|64149.5|64053.5|2
1724556740000|2024-08-25 03:32:20|64150.3|64054.3|64152.7|64056.7|64154.1|64058.1|64150.3|64054.3|5
1724556750000|2024-08-25 03:32:30|64149.9|64053.9|64149.8|64053.8|64149.9|64053.9|64149.8|64053.8|2
1724556760000|2024-08-25 03:32:40|64149.2|64053.2|64148.5|64052.5|64149.2|64053.2|64147.4|64051.4|5
1724556770000|2024-08-25 03:32:50|64148.6|64052.6|64149.6|64053.6|64149.6|64053.6|64148.6|64052.6|2
1724556780000|2024-08-25 03:33:00|64149.7|64053.7|64149.8|64053.8|64150.1|64054.1|64148.9|64052.9|5
1724556800000|2024-08-25 03:33:20|64149.9|64053.9|64148.7|64052.7|64150.1|64054.1|64148.7|64052.7|3
1724556810000|2024-08-25 03:33:30|64147.6|64051.6|64147.4|64051.4|64147.6|64051.6|64147.4|64051.4|2
1724556840000|2024-08-25 03:34:00|64147.5|64051.5|64147.4|64051.4|64147.5|64051.5|64147.4|64051.4|2
1724556850000|2024-08-25 03:34:10|64147.5|64051.5|64147.5|64051.5|64147.5|64051.5|64147.5|64051.5|1
1724556860000|2024-08-25 03:34:20|64147.4|64051.4|64147.4|64051.4|64147.5|64051.5|64147.4|64051.4|3
1724556880000|2024-08-25 03:34:40|64147.2|64051.2|64134.1|64038.1|64147.2|64051.2|64133.7|64037.7|15
1724556890000|2024-08-25 03:34:50|64134.6|64038.6|64134.9|64038.9|64135.1|64039.1|64134.6|64038.6|3
1724556900000|2024-08-25 03:35:00|64134.8|64038.8|64137.2|64041.2|64137.2|64041.2|64134.8|64038.8|4
1724556910000|2024-08-25 03:35:10|64142.3|64046.3|64138.8|64042.8|64142.3|64046.3|64138.8|64042.8|2
1724556950000|2024-08-25 03:35:50|64137|64041|64137|64041|64137|64041|64137|64041|1
1724556970000|2024-08-25 03:36:10|64137.2|64041.2|64141.8|64045.8|64142.3|64046.3|64134.2|64038.2|12
1724556980000|2024-08-25 03:36:20|64141.3|64045.3|64139.7|64043.7|64141.3|64045.3|64139.7|64043.7|3
1724556990000|2024-08-25 03:36:30|64140.3|64044.3|64140.3|64044.3|64140.3|64044.3|64140.3|64044.3|1
1724557000000|2024-08-25 03:36:40|64141.4|64045.4|64143.2|64047.2|64143.2|64047.2|64141.4|64045.4|2
1724557010000|2024-08-25 03:36:50|64143.3|64047.3|64144.2|64048.2|64144.2|64048.2|64141.8|64045.8|11
1724557020000|2024-08-25 03:37:00|64143.1|64047.1|64144.3|64048.3|64144.3|64048.3|64143.1|64047.1|3
1724557030000|2024-08-25 03:37:10|64143.3|64047.3|64135.6|64039.6|64144.6|64048.6|64135.1|64039.1|18
1724557040000|2024-08-25 03:37:20|64135.5|64039.5|64133.8|64037.8|64135.5|64039.5|64131|64035|5
1724557050000|2024-08-25 03:37:30|64132.9|64036.9|64128|64032|64136.6|64040.6|64128|64032|5
1724557060000|2024-08-25 03:37:40|64129.5|64033.5|64130.3|64034.3|64130.3|64034.3|64129.4|64033.4|4
1724557070000|2024-08-25 03:37:50|64130.5|64034.5|64129.4|64033.4|64130.5|64034.5|64129.4|64033.4|4
1724557080000|2024-08-25 03:38:00|64128.8|64032.8|64131.4|64035.4|64131.4|64035.4|64128.8|64032.8|2
1724557090000|2024-08-25 03:38:10|64133.7|64037.7|64136.1|64040.1|64136.1|64040.1|64133.7|64037.7|5
1724557100000|2024-08-25 03:38:20|64135.8|64039.8|64132.8|64036.8|64136.4|64040.4|64132.8|64036.8|8
1724557150000|2024-08-25 03:39:10|64134.5|64038.5|64130|64034|64134.5|64038.5|64129.7|64033.7|4
1724557160000|2024-08-25 03:39:20|64130.2|64034.2|64138.5|64042.5|64140.3|64044.3|64126.3|64030.3|16
1724557170000|2024-08-25 03:39:30|64136.4|64040.4|64129.9|64033.9|64136.8|64040.8|64125.5|64029.5|24
1724557180000|2024-08-25 03:39:40|64123.5|64027.5|64112.7|64016.7|64123.5|64027.5|64112.7|64016.7|13
1724557190000|2024-08-25 03:39:50|64113.1|64017.1|64114.5|64018.5|64114.9|64018.9|64113.1|64017.1|6
1724557200000|2024-08-25 03:40:00|64114|64018|64115.5|64019.5|64117.6|64021.6|64113.2|64017.2|10
1724557210000|2024-08-25 03:40:10|64115.6|64019.6|64114.3|64018.3|64115.6|64019.6|64110.4|64014.4|9
1724557220000|2024-08-25 03:40:20|64114|64018|64114.4|64018.4|64114.4|64018.4|64114|64018|3
1724557230000|2024-08-25 03:40:30|64114.5|64018.5|64111.1|64015.1|64118|64022|64111.1|64015.1|8
1724557240000|2024-08-25 03:40:40|64110.7|64014.7|64110.7|64014.7|64110.7|64014.7|64110.7|64014.7|1
1724557250000|2024-08-25 03:40:50|64110.6|64014.6|64110.3|64014.3|64110.6|64014.6|64110.3|64014.3|3
1724557260000|2024-08-25 03:41:00|64110.2|64014.2|64110.1|64014.1|64110.2|64014.2|64110.1|64014.1|2
1724557290000|2024-08-25 03:41:30|64091.2|63995.2|64091.2|63995.2|64091.2|63995.2|64091.2|63995.2|1
1724557320000|2024-08-25 03:42:00|64091.7|63995.7|64091.1|63995.1|64100.1|64004.1|64091.1|63995.1|5
1724557330000|2024-08-25 03:42:10|64090.9|63994.9|64091.1|63995.1|64091.1|63995.1|64090.7|63994.7|4
1724557340000|2024-08-25 03:42:20|64091.5|63995.5|64093.6|63997.6|64093.6|63997.6|64091.5|63995.5|3
1724557350000|2024-08-25 03:42:30|64091.7|63995.7|64091.7|63995.7|64091.7|63995.7|64091.7|63995.7|1
1724557360000|2024-08-25 03:42:40|64091.8|63995.8|64091.8|63995.8|64091.8|63995.8|64090.7|63994.7|5
1724557370000|2024-08-25 03:42:50|64090.7|63994.7|64090.7|63994.7|64090.7|63994.7|64090.7|63994.7|1
1724557380000|2024-08-25 03:43:00|64090.2|63994.2|64089.6|63993.6|64090.2|63994.2|64089.6|63993.6|2
1724557390000|2024-08-25 03:43:10|64093.7|63997.7|64084.2|63988.2|64098.3|64002.3|64084.2|63988.2|6
1724557400000|2024-08-25 03:43:20|64088.3|63992.3|64077.6|63981.6|64088.3|63992.3|64075.1|63979.1|10
1724557420000|2024-08-25 03:43:40|64078.3|63982.3|64079.5|63983.5|64079.5|63983.5|64078.3|63982.3|2
1724557430000|2024-08-25 03:43:50|64074.6|63978.6|64074.6|63978.6|64074.6|63978.6|64074.6|63978.6|1
1724557440000|2024-08-25 03:44:00|64073.2|63977.2|64073.2|63977.2|64073.2|63977.2|64073.2|63977.2|1
1724557450000|2024-08-25 03:44:10|64076.5|63980.5|64076.2|63980.2|64076.5|63980.5|64076.2|63980.2|2
1724557460000|2024-08-25 03:44:20|64076.1|63980.1|64075.3|63979.3|64079.6|63983.6|64073.2|63977.2|10
1724557470000|2024-08-25 03:44:30|64071.6|63975.6|64071.6|63975.6|64071.6|63975.6|64071.6|63975.6|1
1724557480000|2024-08-25 03:44:40|64072.9|63976.9|64070.9|63974.9|64072.9|63976.9|64070.9|63974.9|2
1724557490000|2024-08-25 03:44:50|64075.6|63979.6|64074.6|63978.6|64075.6|63979.6|64074.6|63978.6|3
1724557500000|2024-08-25 03:45:00|64072|63976|64072.6|63976.6|64072.9|63976.9|64072|63976|4
1724557510000|2024-08-25 03:45:10|64072.1|63976.1|64072.5|63976.5|64072.9|63976.9|64072.1|63976.1|3
1724557520000|2024-08-25 03:45:20|64072.9|63976.9|64072.3|63976.3|64075.4|63979.4|64068.4|63972.4|6
1724557530000|2024-08-25 03:45:30|64072.9|63976.9|64072.9|63976.9|64072.9|63976.9|64072.9|63976.9|1
1724557540000|2024-08-25 03:45:40|64072.3|63976.3|64072.3|63976.3|64072.3|63976.3|64072.3|63976.3|1
1724557550000|2024-08-25 03:45:50|64072.9|63976.9|64072.9|63976.9|64072.9|63976.9|64072.9|63976.9|1
1724557560000|2024-08-25 03:46:00|64073.6|63977.6|64073.7|63977.7|64073.8|63977.8|64073|63977|4
1724557570000|2024-08-25 03:46:10|64073.5|63977.5|64073.6|63977.6|64073.6|63977.6|64073.5|63977.5|2
1724557580000|2024-08-25 03:46:20|64073.7|63977.7|64074.6|63978.6|64076|63980|64073.7|63977.7|5
1724557610000|2024-08-25 03:46:50|64072.8|63976.8|64077|63981|64077|63981|64072.7|63976.7|7
1724557620000|2024-08-25 03:47:00|64078.2|63982.2|64075.4|63979.4|64078.2|63982.2|64071.9|63975.9|5
1724557640000|2024-08-25 03:47:20|64073.2|63977.2|64072|63976|64073.3|63977.3|64072|63976|5
1724557650000|2024-08-25 03:47:30|64069.8|63973.8|64075.9|63979.9|64075.9|63979.9|64069.8|63973.8|4
1724557660000|2024-08-25 03:47:40|64074|63978|64079.6|63983.6|64079.6|63983.6|64074|63978|4
1724557670000|2024-08-25 03:47:50|64079.2|63983.2|64080.3|63984.3|64080.3|63984.3|64078|63982|6
1724557680000|2024-08-25 03:48:00|64080.9|63984.9|64088.7|63992.7|64088.7|63992.7|64080.9|63984.9|7
1724557690000|2024-08-25 03:48:10|64088.8|63992.8|64093.6|63997.6|64093.6|63997.6|64088.8|63992.8|5
1724557700000|2024-08-25 03:48:20|64093.7|63997.7|64078.7|63982.7|64094.2|63998.2|64078.7|63982.7|17
1724557710000|2024-08-25 03:48:30|64080.5|63984.5|64099.1|64003.1|64099.1|64003.1|64077.6|63981.6|24
1724557720000|2024-08-25 03:48:40|64099.2|64003.2|64117.2|64021.2|64117.2|64021.2|64099.2|64003.2|18
1724557730000|2024-08-25 03:48:50|64117.1|64021.1|64117.3|64021.3|64121.8|64025.8|64117.1|64021.1|11
1724557740000|2024-08-25 03:49:00|64108.5|64012.5|64101.4|64005.4|64108.5|64012.5|64097.9|64001.9|29
1724557750000|2024-08-25 03:49:10|64101.6|64005.6|64108.8|64012.8|64108.8|64012.8|64096|64000|33
1724557760000|2024-08-25 03:49:20|64110.1|64014.1|64104|64008|64117.4|64021.4|64104|64008|22
1724557770000|2024-08-25 03:49:30|64104.1|64008.1|64102|64006|64104.1|64008.1|64101.7|64005.7|14
1724557780000|2024-08-25 03:49:40|64102.1|64006.1|64101|64005|64102.1|64006.1|64101|64005|9
1724557790000|2024-08-25 03:49:50|64096.7|64000.7|64089.2|63993.2|64096.7|64000.7|64085.7|63989.7|33
1724557800000|2024-08-25 03:50:00|64088.3|63992.3|64077.1|63981.1|64089.5|63993.5|64072.9|63976.9|22
1724557810000|2024-08-25 03:50:10|64077.4|63981.4|64076.1|63980.1|64079.5|63983.5|64071.3|63975.3|25
1724557820000|2024-08-25 03:50:20|64074.1|63978.1|64100.9|64004.9|64100.9|64004.9|64073.5|63977.5|30
1724557830000|2024-08-25 03:50:30|64100.2|64004.2|64090.8|63994.8|64100.2|64004.2|64081.6|63985.6|32
1724557840000|2024-08-25 03:50:40|64090.5|63994.5|64100.7|64004.7|64100.8|64004.8|64090.5|63994.5|23
1724557850000|2024-08-25 03:50:50|64100.8|64004.8|64104.8|64008.8|64104.8|64008.8|64100.8|64004.8|16
1724557860000|2024-08-25 03:51:00|64103|64007|64122.5|64026.5|64122.5|64026.5|64100.9|64004.9|28
1724557870000|2024-08-25 03:51:10|64123.9|64027.9|64146.4|64050.4|64147.7|64051.7|64123.9|64027.9|34
1724557880000|2024-08-25 03:51:20|64146.5|64050.5|64177.3|64081.3|64179.8|64083.8|64146.5|64050.5|37
1724557890000|2024-08-25 03:51:30|64179.3|64083.3|64192.9|64096.9|64193.9|64097.9|64163.8|64067.8|38
1724557900000|2024-08-25 03:51:40|64192.6|64096.6|64179.2|64083.2|64192.6|64096.6|64175.5|64079.5|39
1724557910000|2024-08-25 03:51:50|64177.9|64081.9|64163.7|64067.7|64177.9|64081.9|64161.3|64065.3|19
1724557920000|2024-08-25 03:52:00|64162|64066|64167.2|64071.2|64177.1|64081.1|64161.5|64065.5|35
1724557930000|2024-08-25 03:52:10|64167.5|64071.5|64166.6|64070.6|64172.6|64076.6|64165.6|64069.6|27
1724557940000|2024-08-25 03:52:20|64168.3|64072.3|64166.3|64070.3|64169|64073|64165.4|64069.4|27
1724557950000|2024-08-25 03:52:30|64166.6|64070.6|64160.4|64064.4|64168.5|64072.5|64159.9|64063.9|17
1724557960000|2024-08-25 03:52:40|64156.4|64060.4|64159.4|64063.4|64160.3|64064.3|64153|64057|24
1724557970000|2024-08-25 03:52:50|64159.8|64063.8|64134.5|64038.5|64159.8|64063.8|64134|64038|33
1724557980000|2024-08-25 03:53:00|64133.8|64037.8|64110.8|64014.8|64133.8|64037.8|64109.8|64013.8|25
1724557990000|2024-08-25 03:53:10|64110.7|64014.7|64087.3|63991.3|64110.7|64014.7|64087.3|63991.3|30
1724558000000|2024-08-25 03:53:20|64085.4|63989.4|64079.1|63983.1|64089.4|63993.4|64074.9|63978.9|19
1724558010000|2024-08-25 03:53:30|64078.8|63982.8|64078.2|63982.2|64079.9|63983.9|64073.5|63977.5|10
1724558020000|2024-08-25 03:53:40|64075.5|63979.5|64073.9|63977.9|64080.4|63984.4|64070.9|63974.9|24
1724558030000|2024-08-25 03:53:50|64078.3|63982.3|64076.2|63980.2|64081.3|63985.3|64075.1|63979.1|24
1724558040000|2024-08-25 03:54:00|64075.1|63979.1|64078.7|63982.7|64078.7|63982.7|64070.8|63974.8|21
1724558050000|2024-08-25 03:54:10|64076.1|63980.1|64078.8|63982.8|64078.9|63982.9|64073.2|63977.2|11
1724558060000|2024-08-25 03:54:20|64078.7|63982.7|64078.7|63982.7|64078.8|63982.8|64078.7|63982.7|3
1724558070000|2024-08-25 03:54:30|64075.1|63979.1|64078.3|63982.3|64078.5|63982.5|64075.1|63979.1|4
1724558080000|2024-08-25 03:54:40|64078.5|63982.5|64074.6|63978.6|64078.5|63982.5|64072.2|63976.2|7
1724558090000|2024-08-25 03:54:50|64077.6|63981.6|64087.3|63991.3|64099.9|64003.9|64077.1|63981.1|31
1724558100000|2024-08-25 03:55:00|64087.4|63991.4|64091.7|63995.7|64092.4|63996.4|64087.4|63991.4|24
1724558110000|2024-08-25 03:55:10|64091.2|63995.2|64102.4|64006.4|64102.4|64006.4|64091|63995|17
1724558120000|2024-08-25 03:55:20|64102.8|64006.8|64078.2|63982.2|64105.8|64009.8|64078.2|63982.2|34
1724558130000|2024-08-25 03:55:30|64079.8|63983.8|64083.5|63987.5|64089.9|63993.9|64077|63981|25
1724558140000|2024-08-25 03:55:40|64084|63988|64086.8|63990.8|64087|63991|64078|63982|35
1724558150000|2024-08-25 03:55:50|64086.7|63990.7|64087.4|63991.4|64093|63997|64086|63990|24
1724558160000|2024-08-25 03:56:00|64087.3|63991.3|64091.1|63995.1|64091.6|63995.6|64078.4|63982.4|31
1724558170000|2024-08-25 03:56:10|64091.9|63995.9|64090.7|63994.7|64094.5|63998.5|64089.6|63993.6|12
1724558180000|2024-08-25 03:56:20|64090.6|63994.6|64090|63994|64090.7|63994.7|64085.1|63989.1|16
1724558190000|2024-08-25 03:56:30|64088.9|63992.9|64087.7|63991.7|64088.9|63992.9|64084.7|63988.7|18
1724558200000|2024-08-25 03:56:40|64087.2|63991.2|64084.9|63988.9|64088.4|63992.4|64080.4|63984.4|19
1724558210000|2024-08-25 03:56:50|64085.8|63989.8|64086.2|63990.2|64089|63993|64084.2|63988.2|10
1724558220000|2024-08-25 03:57:00|64084.8|63988.8|64097.3|64001.3|64097.8|64001.8|64083.4|63987.4|8
1724558230000|2024-08-25 03:57:10|64097.1|64001.1|64107.4|64011.4|64107.4|64011.4|64097|64001|16
1724558240000|2024-08-25 03:57:20|64108.1|64012.1|64121.8|64025.8|64130|64034|64108.1|64012.1|31
1724558250000|2024-08-25 03:57:30|64119.2|64023.2|64128.8|64032.8|64130.7|64034.7|64116.7|64020.7|28
1724558260000|2024-08-25 03:57:40|64128.9|64032.9|64127.7|64031.7|64132.1|64036.1|64126.9|64030.9|20
1724558270000|2024-08-25 03:57:50|64130.7|64034.7|64126.5|64030.5|64132.3|64036.3|64126.5|64030.5|18
1724558280000|2024-08-25 03:58:00|64129.6|64033.6|64155|64059|64155|64059|64125.9|64029.9|23
1724558290000|2024-08-25 03:58:10|64155.1|64059.1|64167.5|64071.5|64167.9|64071.9|64154|64058|30
1724558300000|2024-08-25 03:58:20|64167.7|64071.7|64190.2|64094.2|64190.6|64094.6|64167.7|64071.7|13
1724558310000|2024-08-25 03:58:30|64189.3|64093.3|64180.1|64084.1|64189.3|64093.3|64176.8|64080.8|18
1724558320000|2024-08-25 03:58:40|64179.6|64083.6|64174.8|64078.8|64185.6|64089.6|64170.9|64074.9|24
1724558330000|2024-08-25 03:58:50|64176.5|64080.5|64169.9|64073.9|64179.8|64083.8|64166.4|64070.4|23
1724558340000|2024-08-25 03:59:00|64172.4|64076.4|64167.5|64071.5|64181.4|64085.4|64167.5|64071.5|24
1724558350000|2024-08-25 03:59:10|64167|64071|64175.2|64079.2|64179|64083|64164.9|64068.9|31
1724558360000|2024-08-25 03:59:20|64175|64079|64179.9|64083.9|64185.9|64089.9|64175|64079|17
1724558370000|2024-08-25 03:59:30|64180|64084|64169.8|64073.8|64180.9|64084.9|64166.1|64070.1|30
1724558380000|2024-08-25 03:59:40|64168.8|64072.8|64173|64077|64175.2|64079.2|64168.8|64072.8|30
1724558390000|2024-08-25 03:59:50|64173.7|64077.7|64173.7|64077.7|64173.7|64077.7|64172.6|64076.6|12
1724558400000|2024-08-25 04:00:00|64173|64077|64173|64077|64173.9|64077.9|64170.4|64074.4|24
1724558410000|2024-08-25 04:00:10|64173.7|64077.7|64175.1|64079.1|64176|64080|64172.1|64076.1|16
1724558420000|2024-08-25 04:00:20|64175.2|64079.2|64186.7|64090.7|64188.7|64092.7|64174.1|64078.1|26
1724558430000|2024-08-25 04:00:30|64187|64091|64168.2|64072.2|64188.4|64092.4|64168.2|64072.2|23
1724558440000|2024-08-25 04:00:40|64170.3|64074.3|64171.8|64075.8|64171.8|64075.8|64167.7|64071.7|10
1724558450000|2024-08-25 04:00:50|64172.2|64076.2|64173|64077|64173|64077|64169.8|64073.8|15
1724558460000|2024-08-25 04:01:00|64172.8|64076.8|64170.1|64074.1|64173|64077|64170.1|64074.1|5
1724558470000|2024-08-25 04:01:10|64170.7|64074.7|64181.4|64085.4|64181.7|64085.7|64170.7|64074.7|12
1724558480000|2024-08-25 04:01:20|64181.7|64085.7|64182.3|64086.3|64183.3|64087.3|64181.4|64085.4|13
1724558490000|2024-08-25 04:01:30|64182.2|64086.2|64182.2|64086.2|64182.2|64086.2|64182.2|64086.2|1
1724558500000|2024-08-25 04:01:40|64181.3|64085.3|64174|64078|64181.3|64085.3|64171.6|64075.6|21
1724558510000|2024-08-25 04:01:50|64172.1|64076.1|64174.6|64078.6|64177.9|64081.9|64172.1|64076.1|13
1724558520000|2024-08-25 04:02:00|64175.7|64079.7|64172.1|64076.1|64180.4|64084.4|64171.3|64075.3|17
1724558530000|2024-08-25 04:02:10|64170.7|64074.7|64170.5|64074.5|64171|64075|64170.5|64074.5|5
1724558540000|2024-08-25 04:02:20|64170.7|64074.7|64174.4|64078.4|64174.7|64078.7|64170.7|64074.7|6
1724558550000|2024-08-25 04:02:30|64174.7|64078.7|64174|64078|64174.7|64078.7|64174|64078|2
1724558560000|2024-08-25 04:02:40|64173.7|64077.7|64174.7|64078.7|64175|64079|64172.9|64076.9|11
1724558570000|2024-08-25 04:02:50|64174.3|64078.3|64174.3|64078.3|64174.3|64078.3|64174.3|64078.3|1
1724558580000|2024-08-25 04:03:00|64173.6|64077.6|64174.3|64078.3|64174.3|64078.3|64172.8|64076.8|7
1724558590000|2024-08-25 04:03:10|64173.9|64077.9|64175.1|64079.1|64175.4|64079.4|64173.2|64077.2|16
1724558600000|2024-08-25 04:03:20|64175.5|64079.5|64174.1|64078.1|64176.3|64080.3|64174.1|64078.1|10
1724558610000|2024-08-25 04:03:30|64174.5|64078.5|64165.7|64069.7|64175.3|64079.3|64165.3|64069.3|17
1724558620000|2024-08-25 04:03:40|64162.8|64066.8|64155.8|64059.8|64162.8|64066.8|64152.7|64056.7|15
1724558630000|2024-08-25 04:03:50|64156.2|64060.2|64155.2|64059.2|64157.1|64061.1|64154.3|64058.3|7
1724558640000|2024-08-25 04:04:00|64158.5|64062.5|64161.5|64065.5|64164.3|64068.3|64158.5|64062.5|8
1724558650000|2024-08-25 04:04:10|64164.2|64068.2|64161.4|64065.4|64164.3|64068.3|64161.4|64065.4|4
1724558660000|2024-08-25 04:04:20|64160.8|64064.8|64154.4|64058.4|64160.8|64064.8|64154.4|64058.4|8
1724558670000|2024-08-25 04:04:30|64154|64058|64142|64046|64154.4|64058.4|64140.9|64044.9|26
1724558680000|2024-08-25 04:04:40|64138.1|64042.1|64133.3|64037.3|64138.1|64042.1|64131.8|64035.8|14
1724558690000|2024-08-25 04:04:50|64133.4|64037.4|64139|64043|64139.2|64043.2|64132.2|64036.2|13
1724558700000|2024-08-25 04:05:00|64138.7|64042.7|64132.9|64036.9|64138.7|64042.7|64132.2|64036.2|13
1724558710000|2024-08-25 04:05:10|64135|64039|64136.6|64040.6|64137.5|64041.5|64135|64039|9
1724558720000|2024-08-25 04:05:20|64137|64041|64138.2|64042.2|64138.2|64042.2|64136.6|64040.6|6
1724558730000|2024-08-25 04:05:30|64138|64042|64121|64025|64138.2|64042.2|64121|64025|17
1724558740000|2024-08-25 04:05:40|64122.2|64026.2|64123.4|64027.4|64123.4|64027.4|64121.3|64025.3|8
1724558750000|2024-08-25 04:05:50|64121.9|64025.9|64121.9|64025.9|64122.3|64026.3|64121.9|64025.9|4
1724558760000|2024-08-25 04:06:00|64122|64026|64112.8|64016.8|64123.2|64027.2|64110.6|64014.6|22
1724558770000|2024-08-25 04:06:10|64112|64016|64125|64029|64125|64029|64089|63993|31
1724558780000|2024-08-25 04:06:20|64125.2|64029.2|64147.9|64051.9|64153.9|64057.9|64125.2|64029.2|29
1724558790000|2024-08-25 04:06:30|64145.7|64049.7|64142.8|64046.8|64146.1|64050.1|64138.9|64042.9|16
1724558800000|2024-08-25 04:06:40|64142.5|64046.5|64126.7|64030.7|64144.8|64048.8|64125.3|64029.3|28
1724558810000|2024-08-25 04:06:50|64126.4|64030.4|64120|64024|64126.9|64030.9|64116.8|64020.8|13
1724558820000|2024-08-25 04:07:00|64117.9|64021.9|64107.4|64011.4|64122.7|64026.7|64100.5|64004.5|20
1724558830000|2024-08-25 04:07:10|64105.8|64009.8|64101.6|64005.6|64106|64010|64098|64002|8
1724558840000|2024-08-25 04:07:20|64101.5|64005.5|64101.5|64005.5|64103|64007|64097.6|64001.6|19
1724558850000|2024-08-25 04:07:30|64100.9|64004.9|64089|63993|64101.8|64005.8|64082.8|63986.8|26
1724558860000|2024-08-25 04:07:40|64088|63992|64079.4|63983.4|64088|63992|64079.4|63983.4|17
1724558870000|2024-08-25 04:07:50|64079.8|63983.8|64080.7|63984.7|64081.4|63985.4|64079.4|63983.4|13
1724558880000|2024-08-25 04:08:00|64082.6|63986.6|64079.9|63983.9|64082.6|63986.6|64079.9|63983.9|2
1724558890000|2024-08-25 04:08:10|64082.4|63986.4|64082.4|63986.4|64082.8|63986.8|64079.1|63983.1|10
1724558900000|2024-08-25 04:08:20|64081|63985|64085.6|63989.6|64086|63990|64079|63983|11
1724558910000|2024-08-25 04:08:30|64085.8|63989.8|64080.3|63984.3|64085.8|63989.8|64080.3|63984.3|13
1724558920000|2024-08-25 04:08:40|64080.2|63984.2|64086.6|63990.6|64087.1|63991.1|64078.8|63982.8|12
1724558930000|2024-08-25 04:08:50|64086.3|63990.3|64081.2|63985.2|64087.7|63991.7|64080.1|63984.1|12
1724558940000|2024-08-25 04:09:00|64081.6|63985.6|64085.1|63989.1|64085.1|63989.1|64080.8|63984.8|10
1724558950000|2024-08-25 04:09:10|64085.2|63989.2|64088.8|63992.8|64088.8|63992.8|64085.2|63989.2|9
1724558960000|2024-08-25 04:09:20|64089.6|63993.6|64113|64017|64113.1|64017.1|64089.6|63993.6|14
1724558970000|2024-08-25 04:09:30|64109.3|64013.3|64114.4|64018.4|64114.9|64018.9|64109.3|64013.3|13
1724558980000|2024-08-25 04:09:40|64113.3|64017.3|64110.5|64014.5|64113.3|64017.3|64107.6|64011.6|8
1724558990000|2024-08-25 04:09:50|64110.3|64014.3|64111.6|64015.6|64111.9|64015.9|64110.3|64014.3|5
1724559000000|2024-08-25 04:10:00|64111.8|64015.8|64111.8|64015.8|64111.8|64015.8|64111.8|64015.8|1
1724559010000|2024-08-25 04:10:10|64110.8|64014.8|64114.4|64018.4|64114.9|64018.9|64110.6|64014.6|7
1724559020000|2024-08-25 04:10:20|64114.7|64018.7|64114.7|64018.7|64114.7|64018.7|64114.7|64018.7|1
1724559030000|2024-08-25 04:10:30|64114.8|64018.8|64114.9|64018.9|64114.9|64018.9|64114.8|64018.8|4
1724559040000|2024-08-25 04:10:40|64114.8|64018.8|64112.1|64016.1|64114.9|64018.9|64112.1|64016.1|7
1724559050000|2024-08-25 04:10:50|64112|64016|64109.5|64013.5|64112.2|64016.2|64109.5|64013.5|8
1724559060000|2024-08-25 04:11:00|64109.4|64013.4|64105.4|64009.4|64109.6|64013.6|64105.4|64009.4|10
1724559070000|2024-08-25 04:11:10|64105.5|64009.5|64098.8|64002.8|64105.5|64009.5|64098.8|64002.8|9
1724559080000|2024-08-25 04:11:20|64098.7|64002.7|64099.6|64003.6|64099.6|64003.6|64098.2|64002.2|10
1724559090000|2024-08-25 04:11:30|64099.5|64003.5|64081.1|63985.1|64099.7|64003.7|64079.9|63983.9|17
1724559100000|2024-08-25 04:11:40|64082.9|63986.9|64082.5|63986.5|64082.9|63986.9|64080.9|63984.9|5
1724559110000|2024-08-25 04:11:50|64083.7|63987.7|64097.2|64001.2|64097.5|64001.5|64083.7|63987.7|9
1724559120000|2024-08-25 04:12:00|64096.9|64000.9|64095.1|63999.1|64096.9|64000.9|64092.1|63996.1|14
1724559130000|2024-08-25 04:12:10|64096.4|64000.4|64084.8|63988.8|64096.4|64000.4|64082.5|63986.5|12
1724559140000|2024-08-25 04:12:20|64085.6|63989.6|64088.5|63992.5|64088.5|63992.5|64083.7|63987.7|12
1724559150000|2024-08-25 04:12:30|64084.7|63988.7|64089.6|63993.6|64089.6|63993.6|64084.6|63988.6|10
1724559160000|2024-08-25 04:12:40|64089.5|63993.5|64082.4|63986.4|64089.5|63993.5|64078.8|63982.8|13
1724559170000|2024-08-25 04:12:50|64085.4|63989.4|64087.7|63991.7|64088.4|63992.4|64085.4|63989.4|4
1724559180000|2024-08-25 04:13:00|64089.6|63993.6|64089.4|63993.4|64089.6|63993.6|64089.4|63993.4|2
1724559190000|2024-08-25 04:13:10|64086.9|63990.9|64085.6|63989.6|64086.9|63990.9|64081.7|63985.7|8
1724559200000|2024-08-25 04:13:20|64084.8|63988.8|64087.3|63991.3|64087.3|63991.3|64083.4|63987.4|5
1724559210000|2024-08-25 04:13:30|64087.2|63991.2|64084.7|63988.7|64087.2|63991.2|64084.6|63988.6|4
1724559220000|2024-08-25 04:13:40|64084.6|63988.6|64084.6|63988.6|64084.6|63988.6|64084.6|63988.6|1
1724559230000|2024-08-25 04:13:50|64084.5|63988.5|64087.4|63991.4|64088.9|63992.9|64084|63988|20
1724559240000|2024-08-25 04:14:00|64087.6|63991.6|64086.6|63990.6|64089.2|63993.2|64086.1|63990.1|11
1724559250000|2024-08-25 04:14:10|64087.6|63991.6|64086.3|63990.3|64087.6|63991.6|64086.1|63990.1|7
1724559260000|2024-08-25 04:14:20|64086.1|63990.1|64086.8|63990.8|64089|63993|64085.3|63989.3|13
1724559270000|2024-08-25 04:14:30|64088.8|63992.8|64086.3|63990.3|64089.2|63993.2|64085.3|63989.3|21
1724559280000|2024-08-25 04:14:40|64086.1|63990.1|64086.7|63990.7|64087.3|63991.3|64086.1|63990.1|11
1724559290000|2024-08-25 04:14:50|64088.7|63992.7|64088.8|63992.8|64089|63993|64085.3|63989.3|19
1724559300000|2024-08-25 04:15:00|64089.1|63993.1|64089.6|63993.6|64089.6|63993.6|64083.3|63987.3|15
1724559310000|2024-08-25 04:15:10|64089.1|63993.1|64085.8|63989.8|64089.1|63993.1|64083.4|63987.4|12
1724559320000|2024-08-25 04:15:20|64086.7|63990.7|64093.6|63997.6|64093.6|63997.6|64085.8|63989.8|16
1724559330000|2024-08-25 04:15:30|64092.8|63996.8|64085.9|63989.9|64095|63999|64085.9|63989.9|11
1724559340000|2024-08-25 04:15:40|64081.7|63985.7|64087.7|63991.7|64087.7|63991.7|64080.4|63984.4|5
1724559360000|2024-08-25 04:16:00|64086.7|63990.7|64084.7|63988.7|64088.3|63992.3|64081.9|63985.9|14
1724559370000|2024-08-25 04:16:10|64087.1|63991.1|64086.6|63990.6|64088.2|63992.2|64086.1|63990.1|11
1724559380000|2024-08-25 04:16:20|64086.5|63990.5|64086.7|63990.7|64087.1|63991.1|64080.8|63984.8|21
1724559390000|2024-08-25 04:16:30|64085.9|63989.9|64080.7|63984.7|64085.9|63989.9|64077.5|63981.5|19
1724559400000|2024-08-25 04:16:40|64077.4|63981.4|64078.6|63982.6|64078.8|63982.8|64076.1|63980.1|4
1724559410000|2024-08-25 04:16:50|64078.7|63982.7|64075.4|63979.4|64078.7|63982.7|64075.4|63979.4|2
1724559430000|2024-08-25 04:17:10|64076|63980|64074.3|63978.3|64077.8|63981.8|64073.7|63977.7|9
1724559440000|2024-08-25 04:17:20|64075.1|63979.1|64078.3|63982.3|64078.5|63982.5|64075.1|63979.1|5
1724559460000|2024-08-25 04:17:40|64077|63981|64077.5|63981.5|64077.5|63981.5|64076.8|63980.8|4
1724559470000|2024-08-25 04:17:50|64077|63981|64077.7|63981.7|64077.8|63981.8|64077|63981|3
1724559490000|2024-08-25 04:18:10|64078.3|63982.3|64075.2|63979.2|64079.7|63983.7|64075.2|63979.2|6
1724559500000|2024-08-25 04:18:20|64075.3|63979.3|64078.5|63982.5|64078.5|63982.5|64075.3|63979.3|5
1724559510000|2024-08-25 04:18:30|64080|63984|64089.9|63993.9|64089.9|63993.9|64079.5|63983.5|16
1724559520000|2024-08-25 04:18:40|64087.8|63991.8|64089.9|63993.9|64089.9|63993.9|64087.8|63991.8|2
1724559530000|2024-08-25 04:18:50|64088.3|63992.3|64086.3|63990.3|64089.7|63993.7|64083.8|63987.8|9
1724559540000|2024-08-25 04:19:00|64086.5|63990.5|64086.9|63990.9|64086.9|63990.9|64083.4|63987.4|6
1724559550000|2024-08-25 04:19:10|64084.7|63988.7|64084.7|63988.7|64084.7|63988.7|64084.7|63988.7|1
1724559570000|2024-08-25 04:19:30|64085.4|63989.4|64087.3|63991.3|64087.3|63991.3|64085.4|63989.4|4
1724559580000|2024-08-25 04:19:40|64086.1|63990.1|64087.3|63991.3|64087.3|63991.3|64085.7|63989.7|4
1724559590000|2024-08-25 04:19:50|64087.4|63991.4|64092.4|63996.4|64092.4|63996.4|64087.4|63991.4|5
1724559610000|2024-08-25 04:20:10|64092|63996|64092|63996|64092|63996|64090.5|63994.5|4
1724559620000|2024-08-25 04:20:20|64090.5|63994.5|64095.4|63999.4|64095.4|63999.4|64090.5|63994.5|3
1724559630000|2024-08-25 04:20:30|64095.7|63999.7|64095.5|63999.5|64095.7|63999.7|64095.5|63999.5|8
1724559640000|2024-08-25 04:20:40|64095.7|63999.7|64096.1|64000.1|64096.1|64000.1|64095.5|63999.5|4
1724559650000|2024-08-25 04:20:50|64096.7|64000.7|64099.5|64003.5|64099.5|64003.5|64096.7|64000.7|2
1724559660000|2024-08-25 04:21:00|64098.9|64002.9|64096.9|64000.9|64098.9|64002.9|64096.9|64000.9|3
1724559670000|2024-08-25 04:21:10|64098.1|64002.1|64089.3|63993.3|64098.1|64002.1|64086.6|63990.6|13
1724559680000|2024-08-25 04:21:20|64090.6|63994.6|64090.1|63994.1|64092.6|63996.6|64088.9|63992.9|9
1724559690000|2024-08-25 04:21:30|64093|63997|64097.7|64001.7|64097.7|64001.7|64093|63997|5
1724559700000|2024-08-25 04:21:40|64098|64002|64100.5|64004.5|64100.8|64004.8|64098|64002|7
1724559720000|2024-08-25 04:22:00|64097|64001|64098.7|64002.7|64098.7|64002.7|64097|64001|5
1724559740000|2024-08-25 04:22:20|64098.1|64002.1|64095.6|63999.6|64098.2|64002.2|64094|63998|13
1724559750000|2024-08-25 04:22:30|64093.5|63997.5|64094.4|63998.4|64094.9|63998.9|64093.5|63997.5|6
1724559760000|2024-08-25 04:22:40|64094.8|63998.8|64095|63999|64095.6|63999.6|64094.4|63998.4|12
1724559770000|2024-08-25 04:22:50|64094.9|63998.9|64094.4|63998.4|64094.9|63998.9|64094.4|63998.4|4
1724559780000|2024-08-25 04:23:00|64094.9|63998.9|64095.1|63999.1|64095.1|63999.1|64094.9|63998.9|6
1724559790000|2024-08-25 04:23:10|64095.4|63999.4|64097.1|64001.1|64097.1|64001.1|64093.6|63997.6|8
1724559800000|2024-08-25 04:23:20|64097.3|64001.3|64097.4|64001.4|64097.4|64001.4|64097.3|64001.3|2
1724559810000|2024-08-25 04:23:30|64097.6|64001.6|64097.8|64001.8|64097.8|64001.8|64097.6|64001.6|2
1724559820000|2024-08-25 04:23:40|64099.5|64003.5|64109.2|64013.2|64109.2|64013.2|64099.5|64003.5|8
1724559830000|2024-08-25 04:23:50|64111.9|64015.9|64114.7|64018.7|64114.7|64018.7|64111.7|64015.7|20
1724559840000|2024-08-25 04:24:00|64122|64026|64121.5|64025.5|64122|64026|64121.5|64025.5|4
1724559850000|2024-08-25 04:24:10|64115.7|64019.7|64117|64021|64117|64021|64115.6|64019.6|6
1724559860000|2024-08-25 04:24:20|64116.9|64020.9|64115.6|64019.6|64116.9|64020.9|64115.6|64019.6|4
1724559870000|2024-08-25 04:24:30|64115.7|64019.7|64115.6|64019.6|64115.7|64019.7|64115.6|64019.6|4
1724559880000|2024-08-25 04:24:40|64115.7|64019.7|64115.3|64019.3|64115.7|64019.7|64115.3|64019.3|5
1724559890000|2024-08-25 04:24:50|64115.4|64019.4|64115.3|64019.3|64115.4|64019.4|64115.3|64019.3|6
1724559900000|2024-08-25 04:25:00|64115.4|64019.4|64115.3|64019.3|64116.7|64020.7|64113.9|64017.9|8
1724559910000|2024-08-25 04:25:10|64115.4|64019.4|64114.2|64018.2|64116.7|64020.7|64114.2|64018.2|10
1724559920000|2024-08-25 04:25:20|64114.1|64018.1|64110.9|64014.9|64118.5|64022.5|64110.9|64014.9|9
1724559930000|2024-08-25 04:25:30|64110.8|64014.8|64104.8|64008.8|64110.8|64014.8|64104.7|64008.7|15
1724559940000|2024-08-25 04:25:40|64104.7|64008.7|64111|64015|64111.1|64015.1|64104.7|64008.7|10
1724559950000|2024-08-25 04:25:50|64110.9|64014.9|64110.8|64014.8|64110.9|64014.9|64110.8|64014.8|2
1724559960000|2024-08-25 04:26:00|64110.9|64014.9|64110.9|64014.9|64110.9|64014.9|64110.8|64014.8|3
1724559970000|2024-08-25 04:26:10|64111|64015|64110.9|64014.9|64111|64015|64110.9|64014.9|2
1724559980000|2024-08-25 04:26:20|64111|64015|64111.2|64015.2|64111.3|64015.3|64111|64015|6
1724559990000|2024-08-25 04:26:30|64111.1|64015.1|64111.7|64015.7|64111.7|64015.7|64111.1|64015.1|4
1724560000000|2024-08-25 04:26:40|64111.6|64015.6|64111.7|64015.7|64111.7|64015.7|64111.6|64015.6|2
1724560010000|2024-08-25 04:26:50|64110.5|64014.5|64111.2|64015.2|64111.2|64015.2|64110.5|64014.5|4
1724560020000|2024-08-25 04:27:00|64111.3|64015.3|64111.7|64015.7|64111.7|64015.7|64111.3|64015.3|2
1724560030000|2024-08-25 04:27:10|64111.8|64015.8|64117.4|64021.4|64117.4|64021.4|64111.7|64015.7|3
1724560060000|2024-08-25 04:27:40|64117.1|64021.1|64114.7|64018.7|64117.1|64021.1|64114.6|64018.6|3
1724560100000|2024-08-25 04:28:20|64116.4|64020.4|64117.2|64021.2|64117.2|64021.2|64116.4|64020.4|2
1724560110000|2024-08-25 04:28:30|64117.5|64021.5|64117.5|64021.5|64117.5|64021.5|64117.5|64021.5|1
1724560120000|2024-08-25 04:28:40|64118|64022|64117.9|64021.9|64118|64022|64117.9|64021.9|2
1724560130000|2024-08-25 04:28:50|64118|64022|64117.9|64021.9|64118|64022|64117.9|64021.9|2
1724560150000|2024-08-25 04:29:10|64120.6|64024.6|64126.9|64030.9|64126.9|64030.9|64120.6|64024.6|7
1724560160000|2024-08-25 04:29:20|64126.8|64030.8|64125.9|64029.9|64126.8|64030.8|64125.9|64029.9|3
1724560180000|2024-08-25 04:29:40|64126|64030|64141.8|64045.8|64141.8|64045.8|64126|64030|3
1724560190000|2024-08-25 04:29:50|64142.1|64046.1|64141.3|64045.3|64142.1|64046.1|64140.9|64044.9|3
1724560200000|2024-08-25 04:30:00|64142.2|64046.2|64139.4|64043.4|64142.2|64046.2|64139.1|64043.1|16
1724560210000|2024-08-25 04:30:10|64138.3|64042.3|64140.5|64044.5|64140.6|64044.6|64138.3|64042.3|4
1724560220000|2024-08-25 04:30:20|64139.7|64043.7|64139.7|64043.7|64139.7|64043.7|64138.4|64042.4|5
1724560230000|2024-08-25 04:30:30|64139.6|64043.6|64129.1|64033.1|64140.6|64044.6|64125.4|64029.4|20
1724560240000|2024-08-25 04:30:40|64129.5|64033.5|64129.1|64033.1|64129.5|64033.5|64129.1|64033.1|6
1724560250000|2024-08-25 04:30:50|64129.5|64033.5|64129.1|64033.1|64129.5|64033.5|64128.7|64032.7|5
1724560260000|2024-08-25 04:31:00|64128.7|64032.7|64122.7|64026.7|64129.1|64033.1|64122.7|64026.7|19
1724560270000|2024-08-25 04:31:10|64123.1|64027.1|64118.3|64022.3|64123.4|64027.4|64118.3|64022.3|14
1724560280000|2024-08-25 04:31:20|64117.4|64021.4|64112.9|64016.9|64117.4|64021.4|64112.9|64016.9|16
1724560290000|2024-08-25 04:31:30|64112.5|64016.5|64112.5|64016.5|64112.9|64016.9|64112.5|64016.5|3
1724560300000|2024-08-25 04:31:40|64112.2|64016.2|64112.5|64016.5|64112.5|64016.5|64112.2|64016.2|6
1724560310000|2024-08-25 04:31:50|64113.5|64017.5|64121.1|64025.1|64121.1|64025.1|64112.4|64016.4|6
1724560320000|2024-08-25 04:32:00|64120.5|64024.5|64129.7|64033.7|64129.7|64033.7|64120.5|64024.5|6
1724560330000|2024-08-25 04:32:10|64133.5|64037.5|64139.6|64043.6|64139.6|64043.6|64133.5|64037.5|5
1724560340000|2024-08-25 04:32:20|64139.1|64043.1|64141.8|64045.8|64141.8|64045.8|64138.3|64042.3|16
1724560350000|2024-08-25 04:32:30|64137.4|64041.4|64136.7|64040.7|64137.4|64041.4|64136.7|64040.7|5
1724560360000|2024-08-25 04:32:40|64136.2|64040.2|64136.7|64040.7|64136.7|64040.7|64136.2|64040.2|2
1724560370000|2024-08-25 04:32:50|64135.8|64039.8|64134.3|64038.3|64135.8|64039.8|64134.3|64038.3|2
1724560380000|2024-08-25 04:33:00|64134.6|64038.6|64134.6|64038.6|64134.6|64038.6|64134.6|64038.6|1
1724560390000|2024-08-25 04:33:10|64135.7|64039.7|64135.7|64039.7|64137.7|64041.7|64135.7|64039.7|8
1724560400000|2024-08-25 04:33:20|64135.6|64039.6|64135.5|64039.5|64136.4|64040.4|64135.5|64039.5|3
1724560410000|2024-08-25 04:33:30|64136.1|64040.1|64135.4|64039.4|64136.1|64040.1|64135.4|64039.4|2
1724560420000|2024-08-25 04:33:40|64135.9|64039.9|64135.9|64039.9|64135.9|64039.9|64135.9|64039.9|1
1724560430000|2024-08-25 04:33:50|64136.1|64040.1|64134.7|64038.7|64136.1|64040.1|64133.5|64037.5|5
1724560450000|2024-08-25 04:34:10|64134.9|64038.9|64135.5|64039.5|64136.6|64040.6|64133.7|64037.7|7
1724560460000|2024-08-25 04:34:20|64136.6|64040.6|64137.7|64041.7|64137.7|64041.7|64133.1|64037.1|8
1724560470000|2024-08-25 04:34:30|64137.6|64041.6|64136.3|64040.3|64137.6|64041.6|64136.2|64040.2|10
1724560480000|2024-08-25 04:34:40|64136.1|64040.1|64136.8|64040.8|64136.8|64040.8|64136.1|64040.1|6
1724560490000|2024-08-25 04:34:50|64138|64042|64138.8|64042.8|64138.8|64042.8|64138|64042|2
1724560500000|2024-08-25 04:35:00|64140.3|64044.3|64138.7|64042.7|64140.3|64044.3|64138.6|64042.6|5
1724560510000|2024-08-25 04:35:10|64138.8|64042.8|64138.8|64042.8|64138.8|64042.8|64138.8|64042.8|1
1724560530000|2024-08-25 04:35:30|64139.1|64043.1|64141.7|64045.7|64141.7|64045.7|64139.1|64043.1|3
1724560540000|2024-08-25 04:35:40|64142.9|64046.9|64156.8|64060.8|64156.8|64060.8|64142.9|64046.9|12
1724560550000|2024-08-25 04:35:50|64156.9|64060.9|64159.6|64063.6|64159.6|64063.6|64156.4|64060.4|6
1724560560000|2024-08-25 04:36:00|64160.8|64064.8|64168.5|64072.5|64168.5|64072.5|64160.8|64064.8|14
1724560570000|2024-08-25 04:36:10|64168.3|64072.3|64170.3|64074.3|64170.3|64074.3|64168.3|64072.3|5
1724560580000|2024-08-25 04:36:20|64170.7|64074.7|64169.7|64073.7|64173|64077|64169.4|64073.4|13
1724560590000|2024-08-25 04:36:30|64170.2|64074.2|64172.6|64076.6|64172.6|64076.6|64170.2|64074.2|3
1724560600000|2024-08-25 04:36:40|64170.7|64074.7|64172.2|64076.2|64172.2|64076.2|64170.7|64074.7|2
1724560610000|2024-08-25 04:36:50|64172.9|64076.9|64169.5|64073.5|64173.4|64077.4|64169.5|64073.5|5
1724560630000|2024-08-25 04:37:10|64169.7|64073.7|64169.7|64073.7|64169.7|64073.7|64169.5|64073.5|3
1724560640000|2024-08-25 04:37:20|64169.5|64073.5|64167|64071|64169.7|64073.7|64167|64071|8
1724560650000|2024-08-25 04:37:30|64167.1|64071.1|64168|64072|64168|64072|64167.1|64071.1|3
1724560660000|2024-08-25 04:37:40|64169.5|64073.5|64179|64083|64179|64083|64169.5|64073.5|8
1724560670000|2024-08-25 04:37:50|64179.5|64083.5|64179.1|64083.1|64183.1|64087.1|64177.5|64081.5|11
1724560680000|2024-08-25 04:38:00|64179|64083|64177.9|64081.9|64179|64083|64177.2|64081.2|8
1724560690000|2024-08-25 04:38:10|64178|64082|64177.5|64081.5|64178|64082|64177.5|64081.5|8
1724560700000|2024-08-25 04:38:20|64177.6|64081.6|64180.5|64084.5|64180.5|64084.5|64177.6|64081.6|5
1724560710000|2024-08-25 04:38:30|64178.5|64082.5|64177.6|64081.6|64178.5|64082.5|64177.6|64081.6|3
1724560720000|2024-08-25 04:38:40|64179.7|64083.7|64181|64085|64183.1|64087.1|64179.7|64083.7|8
1724560730000|2024-08-25 04:38:50|64181.1|64085.1|64181.1|64085.1|64181.1|64085.1|64181.1|64085.1|1
1724560740000|2024-08-25 04:39:00|64181.2|64085.2|64181|64085|64181.2|64085.2|64181|64085|3
1724560760000|2024-08-25 04:39:20|64181.1|64085.1|64181.1|64085.1|64181.1|64085.1|64181.1|64085.1|1
1724560770000|2024-08-25 04:39:30|64180.6|64084.6|64182.3|64086.3|64182.3|64086.3|64180.4|64084.4|6
1724560780000|2024-08-25 04:39:40|64183|64087|64187|64091|64187.6|64091.6|64183|64087|10
1724560790000|2024-08-25 04:39:50|64186.4|64090.4|64187.5|64091.5|64187.5|64091.5|64184.9|64088.9|5
1724560820000|2024-08-25 04:40:20|64185|64089|64183.6|64087.6|64185|64089|64183.5|64087.5|11
1724560830000|2024-08-25 04:40:30|64183.5|64087.5|64183.3|64087.3|64183.6|64087.6|64183.3|64087.3|3
1724560850000|2024-08-25 04:40:50|64183.2|64087.2|64181.8|64085.8|64183.2|64087.2|64181.7|64085.7|5
1724560860000|2024-08-25 04:41:00|64181.4|64085.4|64181.4|64085.4|64181.4|64085.4|64181.4|64085.4|1
1724560870000|2024-08-25 04:41:10|64181.5|64085.5|64181|64085|64181.5|64085.5|64180.7|64084.7|6
1724560880000|2024-08-25 04:41:20|64175.8|64079.8|64168.8|64072.8|64175.8|64079.8|64168.7|64072.7|6
1724560890000|2024-08-25 04:41:30|64169.3|64073.3|64169.3|64073.3|64169.3|64073.3|64169.3|64073.3|1
1724560900000|2024-08-25 04:41:40|64168.6|64072.6|64168.7|64072.7|64168.8|64072.8|64168.6|64072.6|4
1724560910000|2024-08-25 04:41:50|64168.8|64072.8|64169.1|64073.1|64169.1|64073.1|64168.2|64072.2|3
1724560920000|2024-08-25 04:42:00|64169.4|64073.4|64181.5|64085.5|64181.5|64085.5|64169.4|64073.4|11
1724560930000|2024-08-25 04:42:10|64181.6|64085.6|64182.9|64086.9|64182.9|64086.9|64181.6|64085.6|2
1724560940000|2024-08-25 04:42:20|64182|64086|64183.3|64087.3|64183.5|64087.5|64182|64086|7
1724560950000|2024-08-25 04:42:30|64183.2|64087.2|64183.3|64087.3|64183.3|64087.3|64183.2|64087.2|2
1724560960000|2024-08-25 04:42:40|64183.4|64087.4|64183.3|64087.3|64183.4|64087.4|64183.3|64087.3|2
1724560970000|2024-08-25 04:42:50|64183.5|64087.5|64183.5|64087.5|64183.5|64087.5|64183.5|64087.5|1
1724560980000|2024-08-25 04:43:00|64183.4|64087.4|64184.1|64088.1|64184.1|64088.1|64183.4|64087.4|4
1724560990000|2024-08-25 04:43:10|64183.5|64087.5|64188|64092|64191.1|64095.1|64183.3|64087.3|12
1724561000000|2024-08-25 04:43:20|64186.7|64090.7|64186.7|64090.7|64188|64092|64186.7|64090.7|3
1724561010000|2024-08-25 04:43:30|64189.9|64093.9|64184.4|64088.4|64189.9|64093.9|64180.6|64084.6|25
1724561020000|2024-08-25 04:43:40|64183.3|64087.3|64182.7|64086.7|64184.5|64088.5|64182.2|64086.2|6
1724561030000|2024-08-25 04:43:50|64175.5|64079.5|64184|64088|64185.5|64089.5|64175.5|64079.5|5
1724561040000|2024-08-25 04:44:00|64183.6|64087.6|64181.2|64085.2|64184|64088|64180.9|64084.9|20
1724561050000|2024-08-25 04:44:10|64178.5|64082.5|64179.3|64083.3|64179.3|64083.3|64178.5|64082.5|7
1724561060000|2024-08-25 04:44:20|64177|64081|64177.8|64081.8|64177.8|64081.8|64174.4|64078.4|5
1724561070000|2024-08-25 04:44:30|64181.5|64085.5|64181.5|64085.5|64181.5|64085.5|64181.5|64085.5|1
1724561080000|2024-08-25 04:44:40|64188.1|64092.1|64186.5|64090.5|64188.4|64092.4|64182.3|64086.3|6
1724561090000|2024-08-25 04:44:50|64187.4|64091.4|64189.1|64093.1|64189.1|64093.1|64187.3|64091.3|6
1724561100000|2024-08-25 04:45:00|64188.6|64092.6|64192.3|64096.3|64192.3|64096.3|64188.6|64092.6|4
1724561120000|2024-08-25 04:45:20|64191.4|64095.4|64191.4|64095.4|64191.4|64095.4|64191.4|64095.4|1
1724561130000|2024-08-25 04:45:30|64191.6|64095.6|64191.6|64095.6|64191.6|64095.6|64191.6|64095.6|1
1724561140000|2024-08-25 04:45:40|64192.3|64096.3|64192.3|64096.3|64192.3|64096.3|64192.3|64096.3|1
1724561150000|2024-08-25 04:45:50|64192.8|64096.8|64195.9|64099.9|64196|64100|64192.8|64096.8|9
1724561160000|2024-08-25 04:46:00|64196.1|64100.1|64196.2|64100.2|64196.2|64100.2|64196.1|64100.1|2
1724561170000|2024-08-25 04:46:10|64198.1|64102.1|64198.1|64102.1|64198.1|64102.1|64198.1|64102.1|1
1724561180000|2024-08-25 04:46:20|64197.6|64101.6|64199|64103|64199|64103|64197.6|64101.6|3
1724561190000|2024-08-25 04:46:30|64199.5|64103.5|64197.2|64101.2|64201.6|64105.6|64196.7|64100.7|6
1724561200000|2024-08-25 04:46:40|64197.1|64101.1|64202.5|64106.5|64202.5|64106.5|64197.1|64101.1|10
1724561210000|2024-08-25 04:46:50|64201.7|64105.7|64203.5|64107.5|64203.5|64107.5|64201.7|64105.7|3
1724561220000|2024-08-25 04:47:00|64202.5|64106.5|64203.8|64107.8|64203.8|64107.8|64202.5|64106.5|5
1724561230000|2024-08-25 04:47:10|64203.6|64107.6|64203.6|64107.6|64203.6|64107.6|64203.6|64107.6|1
1724561240000|2024-08-25 04:47:20|64211.5|64115.5|64211.5|64115.5|64211.5|64115.5|64211.5|64115.5|1
1724561250000|2024-08-25 04:47:30|64211.6|64115.6|64211.6|64115.6|64211.6|64115.6|64211.6|64115.6|1
1724561260000|2024-08-25 04:47:40|64211.5|64115.5|64211.5|64115.5|64211.5|64115.5|64211.5|64115.5|1
1724561270000|2024-08-25 04:47:50|64207.7|64111.7|64207.7|64111.7|64207.7|64111.7|64207.7|64111.7|1
1724561330000|2024-08-25 04:48:50|64207.5|64111.5|64219.8|64123.8|64219.8|64123.8|64207.5|64111.5|6
1724561340000|2024-08-25 04:49:00|64219.2|64123.2|64218|64122|64219.2|64123.2|64217.6|64121.6|7
1724561350000|2024-08-25 04:49:10|64218.9|64122.9|64221.9|64125.9|64222.2|64126.2|64218.9|64122.9|10
1724561360000|2024-08-25 04:49:20|64222.1|64126.1|64221.8|64125.8|64222.2|64126.2|64221.8|64125.8|16
1724561370000|2024-08-25 04:49:30|64222|64126|64210.8|64114.8|64222|64126|64209.1|64113.1|18
1724561380000|2024-08-25 04:49:40|64212.1|64116.1|64209|64113|64212.1|64116.1|64209|64113|10
1724561390000|2024-08-25 04:49:50|64208.9|64112.9|64208.9|64112.9|64209|64113|64208.8|64112.8|4
1724561400000|2024-08-25 04:50:00|64209.4|64113.4|64204.3|64108.3|64211.4|64115.4|64203.3|64107.3|18
1724561410000|2024-08-25 04:50:10|64202.7|64106.7|64196.1|64100.1|64202.7|64106.7|64195.7|64099.7|17
1724561420000|2024-08-25 04:50:20|64194.8|64098.8|64194.8|64098.8|64194.8|64098.8|64194.8|64098.8|1
1724561430000|2024-08-25 04:50:30|64194.4|64098.4|64197|64101|64198.3|64102.3|64193.6|64097.6|15
1724561440000|2024-08-25 04:50:40|64196.6|64100.6|64198.4|64102.4|64198.4|64102.4|64193.6|64097.6|10
1724561450000|2024-08-25 04:50:50|64195|64099|64187.3|64091.3|64195|64099|64187.1|64091.1|4
1724561460000|2024-08-25 04:51:00|64188.5|64092.5|64200|64104|64200|64104|64188.5|64092.5|8
1724561470000|2024-08-25 04:51:10|64201.4|64105.4|64201.9|64105.9|64202.5|64106.5|64201.4|64105.4|4
1724561480000|2024-08-25 04:51:20|64201.4|64105.4|64201.4|64105.4|64201.4|64105.4|64201.4|64105.4|1
1724561490000|2024-08-25 04:51:30|64202.3|64106.3|64202.3|64106.3|64202.3|64106.3|64202.3|64106.3|1
1724561510000|2024-08-25 04:51:50|64201.9|64105.9|64201.9|64105.9|64201.9|64105.9|64201.9|64105.9|1
1724561520000|2024-08-25 04:52:00|64203|64107|64202.3|64106.3|64203|64107|64201.9|64105.9|5
1724561530000|2024-08-25 04:52:10|64202.7|64106.7|64202.8|64106.8|64202.8|64106.8|64202.7|64106.7|2
1724561540000|2024-08-25 04:52:20|64202.6|64106.6|64203|64107|64203|64107|64202.6|64106.6|2
1724561550000|2024-08-25 04:52:30|64203.3|64107.3|64202.2|64106.2|64203.3|64107.3|64202.1|64106.1|5
1724561560000|2024-08-25 04:52:40|64202.3|64106.3|64202.2|64106.2|64202.3|64106.3|64202.2|64106.2|2
1724561580000|2024-08-25 04:53:00|64202.1|64106.1|64201.9|64105.9|64202.1|64106.1|64201.9|64105.9|8
1724561590000|2024-08-25 04:53:10|64202|64106|64202|64106|64202|64106|64201.9|64105.9|5
1724561600000|2024-08-25 04:53:20|64202.1|64106.1|64202|64106|64202.1|64106.1|64202|64106|2
1724561620000|2024-08-25 04:53:40|64202.1|64106.1|64202.1|64106.1|64202.1|64106.1|64202.1|64106.1|1
1724561640000|2024-08-25 04:54:00|64202.9|64106.9|64202.9|64106.9|64202.9|64106.9|64202.9|64106.9|1
1724561650000|2024-08-25 04:54:10|64197|64101|64188.2|64092.2|64197|64101|64188|64092|9
1724561660000|2024-08-25 04:54:20|64188|64092|64188.2|64092.2|64188.4|64092.4|64188|64092|6
1724561670000|2024-08-25 04:54:30|64188|64092|64186.5|64090.5|64188.4|64092.4|64186.5|64090.5|6
1724561700000|2024-08-25 04:55:00|64189.1|64093.1|64186.5|64090.5|64189.1|64093.1|64186.5|64090.5|2
1724561710000|2024-08-25 04:55:10|64189.6|64093.6|64189.6|64093.6|64189.6|64093.6|64189.6|64093.6|1
1724561720000|2024-08-25 04:55:20|64186.5|64090.5|64188.9|64092.9|64188.9|64092.9|64185.8|64089.8|3
1724561730000|2024-08-25 04:55:30|64189.8|64093.8|64198.2|64102.2|64198.2|64102.2|64189.8|64093.8|2
1724561740000|2024-08-25 04:55:40|64198.1|64102.1|64198.3|64102.3|64198.4|64102.4|64198.1|64102.1|9
1724561750000|2024-08-25 04:55:50|64198.9|64102.9|64199.8|64103.8|64200.5|64104.5|64198.9|64102.9|3
1724561760000|2024-08-25 04:56:00|64202.1|64106.1|64200.9|64104.9|64202.1|64106.1|64200.9|64104.9|2
1724561770000|2024-08-25 04:56:10|64201|64105|64200.1|64104.1|64201.2|64105.2|64200.1|64104.1|3
1724561780000|2024-08-25 04:56:20|64200.4|64104.4|64200.4|64104.4|64200.4|64104.4|64200.4|64104.4|1
1724561790000|2024-08-25 04:56:30|64200.7|64104.7|64201.1|64105.1|64201.1|64105.1|64200.7|64104.7|2
1724561800000|2024-08-25 04:56:40|64201.5|64105.5|64203.1|64107.1|64203.1|64107.1|64201.5|64105.5|2
1724561810000|2024-08-25 04:56:50|64203.2|64107.2|64199.8|64103.8|64204|64108|64199.8|64103.8|10
1724561820000|2024-08-25 04:57:00|64199.9|64103.9|64201.6|64105.6|64201.6|64105.6|64199.8|64103.8|9
1724561830000|2024-08-25 04:57:10|64200.2|64104.2|64200.2|64104.2|64200.3|64104.3|64200.2|64104.2|3
1724561840000|2024-08-25 04:57:20|64200.3|64104.3|64201.6|64105.6|64201.6|64105.6|64200.3|64104.3|13
1724561850000|2024-08-25 04:57:30|64199.8|64103.8|64192.6|64096.6|64199.8|64103.8|64191.5|64095.5|10
1724561860000|2024-08-25 04:57:40|64190.6|64094.6|64192|64096|64194.1|64098.1|64190.6|64094.6|7
1724561870000|2024-08-25 04:57:50|64192.1|64096.1|64192|64096|64194.2|64098.2|64192|64096|7
1724561880000|2024-08-25 04:58:00|64193.9|64097.9|64193.9|64097.9|64194|64098|64193.9|64097.9|3
1724561890000|2024-08-25 04:58:10|64197.1|64101.1|64198.1|64102.1|64198.7|64102.7|64195.1|64099.1|8
1724561900000|2024-08-25 04:58:20|64196.6|64100.6|64197.7|64101.7|64197.7|64101.7|64196.1|64100.1|4
1724561910000|2024-08-25 04:58:30|64197.4|64101.4|64200.5|64104.5|64203.3|64107.3|64197.4|64101.4|8
1724561930000|2024-08-25 04:58:50|64201.1|64105.1|64204.3|64108.3|64204.3|64108.3|64201.1|64105.1|2
1724561940000|2024-08-25 04:59:00|64204.6|64108.6|64204.6|64108.6|64204.6|64108.6|64204.6|64108.6|1
1724561950000|2024-08-25 04:59:10|64206.9|64110.9|64205|64109|64206.9|64110.9|64204.7|64108.7|5
1724561960000|2024-08-25 04:59:20|64205.4|64109.4|64205.5|64109.5|64205.5|64109.5|64205.4|64109.4|2
1724561970000|2024-08-25 04:59:30|64206.3|64110.3|64209.3|64113.3|64209.3|64113.3|64206|64110|7
1724561980000|2024-08-25 04:59:40|64210.2|64114.2|64209.3|64113.3|64210.2|64114.2|64209.3|64113.3|2
1724561990000|2024-08-25 04:59:50|64208.5|64112.5|64208.5|64112.5|64208.5|64112.5|64208.5|64112.5|1
1724562030000|2024-08-25 05:00:30|64209|64113|64208.3|64112.3|64209|64113|64208.3|64112.3|3
1724562050000|2024-08-25 05:00:50|64209.6|64113.6|64209.6|64113.6|64209.6|64113.6|64209.6|64113.6|1
1724562060000|2024-08-25 05:01:00|64208.2|64112.2|64210.9|64114.9|64210.9|64114.9|64208.2|64112.2|4
1724562070000|2024-08-25 05:01:10|64212.4|64116.4|64214.4|64118.4|64214.4|64118.4|64212.1|64116.1|7
1724562080000|2024-08-25 05:01:20|64217.7|64121.7|64217.3|64121.3|64217.7|64121.7|64217.3|64121.3|2
1724562090000|2024-08-25 05:01:30|64218.9|64122.9|64218.9|64122.9|64218.9|64122.9|64218.7|64122.7|3
1724562110000|2024-08-25 05:01:50|64217.6|64121.6|64212.2|64116.2|64217.6|64121.6|64211.6|64115.6|5
1724562120000|2024-08-25 05:02:00|64212.3|64116.3|64214|64118|64214|64118|64212.2|64116.2|4
1724562130000|2024-08-25 05:02:10|64215.5|64119.5|64214.9|64118.9|64215.5|64119.5|64214.9|64118.9|2
1724562140000|2024-08-25 05:02:20|64216.8|64120.8|64216.8|64120.8|64216.8|64120.8|64216.8|64120.8|1
1724562170000|2024-08-25 05:02:50|64215.1|64119.1|64215.1|64119.1|64215.1|64119.1|64215.1|64119.1|1
1724562180000|2024-08-25 05:03:00|64214.4|64118.4|64214.1|64118.1|64214.4|64118.4|64214.1|64118.1|2
1724562200000|2024-08-25 05:03:20|64214.2|64118.2|64214.2|64118.2|64214.2|64118.2|64214.2|64118.2|1
1724562210000|2024-08-25 05:03:30|64215.5|64119.5|64215.9|64119.9|64216.7|64120.7|64215.5|64119.5|3
1724562220000|2024-08-25 05:03:40|64215.4|64119.4|64213.7|64117.7|64215.4|64119.4|64213.7|64117.7|3
1724562230000|2024-08-25 05:03:50|64215.7|64119.7|64215.7|64119.7|64215.7|64119.7|64215.7|64119.7|1
1724562240000|2024-08-25 05:04:00|64214|64118|64214|64118|64214|64118|64214|64118|1
1724562270000|2024-08-25 05:04:30|64213.1|64117.1|64215.1|64119.1|64215.8|64119.8|64212.1|64116.1|6
1724562280000|2024-08-25 05:04:40|64215.6|64119.6|64215.6|64119.6|64215.6|64119.6|64215.6|64119.6|1
1724562290000|2024-08-25 05:04:50|64217.5|64121.5|64217|64121|64217.5|64121.5|64216.5|64120.5|3
1724562300000|2024-08-25 05:05:00|64215.9|64119.9|64217.1|64121.1|64217.3|64121.3|64215.9|64119.9|3
1724562320000|2024-08-25 05:05:20|64217.6|64121.6|64218.1|64122.1|64218.1|64122.1|64217.6|64121.6|2
1724562340000|2024-08-25 05:05:40|64216.6|64120.6|64212.7|64116.7|64216.6|64120.6|64212.7|64116.7|5
1724562370000|2024-08-25 05:06:10|64212.8|64116.8|64212.7|64116.7|64212.8|64116.8|64212.7|64116.7|2
1724562380000|2024-08-25 05:06:20|64213.3|64117.3|64213.1|64117.1|64213.3|64117.3|64212.8|64116.8|6
1724562390000|2024-08-25 05:06:30|64213.2|64117.2|64215.1|64119.1|64215.1|64119.1|64213|64117|8
1724562400000|2024-08-25 05:06:40|64215.8|64119.8|64216.6|64120.6|64216.6|64120.6|64215.8|64119.8|2
1724562410000|2024-08-25 05:06:50|64216.9|64120.9|64216.9|64120.9|64216.9|64120.9|64216.9|64120.9|1
1724562420000|2024-08-25 05:07:00|64217|64121|64222.4|64126.4|64222.4|64126.4|64217|64121|8
1724562430000|2024-08-25 05:07:10|64221.1|64125.1|64218.9|64122.9|64221.1|64125.1|64218.9|64122.9|3
1724562440000|2024-08-25 05:07:20|64221.3|64125.3|64221|64125|64222|64126|64221|64125|3
1724562450000|2024-08-25 05:07:30|64220.7|64124.7|64223.7|64127.7|64224.9|64128.9|64220.7|64124.7|4
1724562460000|2024-08-25 05:07:40|64225|64129|64224.9|64128.9|64225|64129|64224.9|64128.9|2
1724562470000|2024-08-25 05:07:50|64228.9|64132.9|64229.6|64133.6|64231.4|64135.4|64228.9|64132.9|6
1724562480000|2024-08-25 05:08:00|64230.8|64134.8|64230.8|64134.8|64230.8|64134.8|64230.8|64134.8|1
1724562490000|2024-08-25 05:08:10|64229.4|64133.4|64229.4|64133.4|64229.4|64133.4|64229.4|64133.4|1
1724562510000|2024-08-25 05:08:30|64230.7|64134.7|64222.1|64126.1|64230.7|64134.7|64222.1|64126.1|5
1724562520000|2024-08-25 05:08:40|64219.9|64123.9|64220.1|64124.1|64222|64126|64219.9|64123.9|5
1724562540000|2024-08-25 05:09:00|64220.4|64124.4|64220.9|64124.9|64220.9|64124.9|64220.4|64124.4|2
1724562560000|2024-08-25 05:09:20|64224.5|64128.5|64227.4|64131.4|64228.4|64132.4|64219.1|64123.1|5
1724562570000|2024-08-25 05:09:30|64219.1|64123.1|64230.6|64134.6|64230.6|64134.6|64219.1|64123.1|8
1724562580000|2024-08-25 05:09:40|64231.5|64135.5|64235.5|64139.5|64235.5|64139.5|64231.5|64135.5|4
1724562620000|2024-08-25 05:10:20|64236.4|64140.4|64239.9|64143.9|64240.1|64144.1|64236.4|64140.4|5
1724562630000|2024-08-25 05:10:30|64241.6|64145.6|64243.8|64147.8|64243.8|64147.8|64241.6|64145.6|2
1724562650000|2024-08-25 05:10:50|64243.3|64147.3|64243.3|64147.3|64243.3|64147.3|64243.3|64147.3|1
1724562660000|2024-08-25 05:11:00|64243.4|64147.4|64241.5|64145.5|64243.4|64147.4|64240.4|64144.4|7
1724562670000|2024-08-25 05:11:10|64241.1|64145.1|64242.2|64146.2|64242.2|64146.2|64241.1|64145.1|3
1724562680000|2024-08-25 05:11:20|64241|64145|64241|64145|64241|64145|64241|64145|1
1724562690000|2024-08-25 05:11:30|64240.9|64144.9|64242.3|64146.3|64242.3|64146.3|64240.9|64144.9|5
1724562700000|2024-08-25 05:11:40|64242.6|64146.6|64246|64150|64246|64150|64242.6|64146.6|2
1724562720000|2024-08-25 05:12:00|64245.9|64149.9|64245.8|64149.8|64245.9|64149.9|64245.8|64149.8|2
1724562740000|2024-08-25 05:12:20|64245|64149|64245|64149|64245|64149|64245|64149|1
1724562750000|2024-08-25 05:12:30|64245.3|64149.3|64245.3|64149.3|64245.3|64149.3|64245.3|64149.3|1
1724562770000|2024-08-25 05:12:50|64247.7|64151.7|64247.7|64151.7|64247.9|64151.9|64247.7|64151.7|5
1724562780000|2024-08-25 05:13:00|64247.6|64151.6|64246.7|64150.7|64247.6|64151.6|64246.7|64150.7|6
1724562790000|2024-08-25 05:13:10|64246.8|64150.8|64246.7|64150.7|64246.8|64150.8|64246.7|64150.7|2
1724562830000|2024-08-25 05:13:50|64247.5|64151.5|64247.5|64151.5|64247.5|64151.5|64247.5|64151.5|1
1724562840000|2024-08-25 05:14:00|64246.7|64150.7|64247.3|64151.3|64247.3|64151.3|64246.7|64150.7|2
1724562860000|2024-08-25 05:14:20|64246.7|64150.7|64246.6|64150.6|64246.7|64150.7|64246.6|64150.6|2
1724562870000|2024-08-25 05:14:30|64246.9|64150.9|64247.3|64151.3|64247.3|64151.3|64246.9|64150.9|2
1724562880000|2024-08-25 05:14:40|64247.2|64151.2|64247.2|64151.2|64247.3|64151.3|64247.2|64151.2|5
1724562890000|2024-08-25 05:14:50|64247.3|64151.3|64246.8|64150.8|64247.6|64151.6|64245.6|64149.6|12
1724562900000|2024-08-25 05:15:00|64246.9|64150.9|64247.1|64151.1|64247.1|64151.1|64246.9|64150.9|5
1724562920000|2024-08-25 05:15:20|64247|64151|64246|64150|64247.5|64151.5|64246|64150|7
1724562930000|2024-08-25 05:15:30|64242.4|64146.4|64241.1|64145.1|64242.4|64146.4|64239.7|64143.7|12
1724562940000|2024-08-25 05:15:40|64241|64145|64240.6|64144.6|64241|64145|64240.6|64144.6|5
1724562950000|2024-08-25 05:15:50|64237.6|64141.6|64233.1|64137.1|64237.6|64141.6|64233.1|64137.1|3
1724562970000|2024-08-25 05:16:10|64220.8|64124.8|64201|64105|64220.8|64124.8|64199.9|64103.9|20
1724562980000|2024-08-25 05:16:20|64200.9|64104.9|64217.8|64121.8|64217.8|64121.8|64200.9|64104.9|7
1724562990000|2024-08-25 05:16:30|64216.9|64120.9|64217.8|64121.8|64217.8|64121.8|64216.9|64120.9|3
1724563000000|2024-08-25 05:16:40|64218|64122|64217.4|64121.4|64218.1|64122.1|64217.2|64121.2|8
1724563010000|2024-08-25 05:16:50|64217.5|64121.5|64218.9|64122.9|64219|64123|64217.5|64121.5|4
1724563020000|2024-08-25 05:17:00|64218.3|64122.3|64218|64122|64218.9|64122.9|64218|64122|6
1724563030000|2024-08-25 05:17:10|64217.9|64121.9|64218.2|64122.2|64218.2|64122.2|64217.9|64121.9|7
1724563040000|2024-08-25 05:17:20|64218|64122|64218.2|64122.2|64218.2|64122.2|64217.9|64121.9|7
1724563050000|2024-08-25 05:17:30|64219|64123|64228.8|64132.8|64228.8|64132.8|64219|64123|5
1724563060000|2024-08-25 05:17:40|64227.7|64131.7|64227.8|64131.8|64227.8|64131.8|64227.7|64131.7|2
1724563070000|2024-08-25 05:17:50|64228.7|64132.7|64234.1|64138.1|64234.1|64138.1|64228.7|64132.7|5
1724563080000|2024-08-25 05:18:00|64234.9|64138.9|64239.2|64143.2|64239.2|64143.2|64233.2|64137.2|8
1724563090000|2024-08-25 05:18:10|64239.4|64143.4|64239.9|64143.9|64239.9|64143.9|64239.4|64143.4|2
1724563100000|2024-08-25 05:18:20|64240.2|64144.2|64243.5|64147.5|64243.5|64147.5|64240.2|64144.2|5
1724563110000|2024-08-25 05:18:30|64243.2|64147.2|64243.2|64147.2|64243.2|64147.2|64243.2|64147.2|1
1724563120000|2024-08-25 05:18:40|64243.3|64147.3|64243.3|64147.3|64243.3|64147.3|64243.3|64147.3|1
1724563130000|2024-08-25 05:18:50|64242.8|64146.8|64244.6|64148.6|64244.6|64148.6|64240.5|64144.5|13
1724563140000|2024-08-25 05:19:00|64244.8|64148.8|64245.1|64149.1|64245.1|64149.1|64244.8|64148.8|3
1724563150000|2024-08-25 05:19:10|64245.4|64149.4|64242.9|64146.9|64245.8|64149.8|64242.9|64146.9|6
1724563160000|2024-08-25 05:19:20|64242.8|64146.8|64245.6|64149.6|64245.6|64149.6|64242.8|64146.8|4
1724563170000|2024-08-25 05:19:30|64244.8|64148.8|64240.3|64144.3|64244.8|64148.8|64240.3|64144.3|11
1724563180000|2024-08-25 05:19:40|64238.1|64142.1|64234.2|64138.2|64238.1|64142.1|64234.2|64138.2|4
1724563190000|2024-08-25 05:19:50|64233.2|64137.2|64231.6|64135.6|64233.2|64137.2|64230.5|64134.5|5
1724563210000|2024-08-25 05:20:10|64231.5|64135.5|64229.5|64133.5|64231.5|64135.5|64229.2|64133.2|5
1724563230000|2024-08-25 05:20:30|64227.8|64131.8|64226.6|64130.6|64227.8|64131.8|64225.9|64129.9|6
1724563240000|2024-08-25 05:20:40|64226.4|64130.4|64216.8|64120.8|64226.9|64130.9|64216.4|64120.4|11
1724563250000|2024-08-25 05:20:50|64217.7|64121.7|64217.7|64121.7|64217.7|64121.7|64217.7|64121.7|1
1724563260000|2024-08-25 05:21:00|64218|64122|64218.1|64122.1|64218.1|64122.1|64218|64122|4
1724563270000|2024-08-25 05:21:10|64218|64122|64218.1|64122.1|64218.3|64122.3|64218|64122|5
1724563280000|2024-08-25 05:21:20|64221.3|64125.3|64228|64132|64228|64132|64221.3|64125.3|3
1724563290000|2024-08-25 05:21:30|64228.5|64132.5|64228.5|64132.5|64228.5|64132.5|64228.5|64132.5|1
1724563300000|2024-08-25 05:21:40|64229.6|64133.6|64234.2|64138.2|64234.2|64138.2|64229.6|64133.6|9
1724563310000|2024-08-25 05:21:50|64234.5|64138.5|64234|64138|64234.5|64138.5|64234|64138|3
1724563360000|2024-08-25 05:22:40|64234.3|64138.3|64234.8|64138.8|64234.8|64138.8|64234.3|64138.3|3
1724563370000|2024-08-25 05:22:50|64235.2|64139.2|64239.7|64143.7|64240.8|64144.8|64235.2|64139.2|8
1724563380000|2024-08-25 05:23:00|64239.1|64143.1|64238.8|64142.8|64239.1|64143.1|64238.8|64142.8|2
1724563390000|2024-08-25 05:23:10|64238|64142|64240.2|64144.2|64240.4|64144.4|64237.8|64141.8|6
1724563400000|2024-08-25 05:23:20|64234.7|64138.7|64240.3|64144.3|64240.3|64144.3|64234.7|64138.7|3
1724563410000|2024-08-25 05:23:30|64239.7|64143.7|64241|64145|64241|64145|64239.7|64143.7|3
1724563420000|2024-08-25 05:23:40|64234.8|64138.8|64238.4|64142.4|64241|64145|64234.8|64138.8|5
1724563440000|2024-08-25 05:24:00|64238.2|64142.2|64229.1|64133.1|64238.2|64142.2|64229.1|64133.1|9
1724563450000|2024-08-25 05:24:10|64228.7|64132.7|64229.2|64133.2|64229.5|64133.5|64228.5|64132.5|7
1724563460000|2024-08-25 05:24:20|64229.1|64133.1|64229.3|64133.3|64229.3|64133.3|64229.1|64133.1|4
1724563470000|2024-08-25 05:24:30|64229.2|64133.2|64227.5|64131.5|64229.2|64133.2|64227.4|64131.4|11
1724563480000|2024-08-25 05:24:40|64227.3|64131.3|64221.3|64125.3|64227.3|64131.3|64220.9|64124.9|12
1724563490000|2024-08-25 05:24:50|64221.4|64125.4|64220.8|64124.8|64221.5|64125.5|64220.8|64124.8|4
1724563500000|2024-08-25 05:25:00|64221.2|64125.2|64223.3|64127.3|64224.5|64128.5|64221.2|64125.2|7
1724563540000|2024-08-25 05:25:40|64221.6|64125.6|64221.6|64125.6|64221.6|64125.6|64221.6|64125.6|1
1724563590000|2024-08-25 05:26:30|64224.4|64128.4|64224.8|64128.8|64224.8|64128.8|64224.4|64128.4|2
1724563610000|2024-08-25 05:26:50|64225.5|64129.5|64223.3|64127.3|64225.5|64129.5|64223.3|64127.3|3
1724563620000|2024-08-25 05:27:00|64225.4|64129.4|64225.5|64129.5|64225.5|64129.5|64225.4|64129.4|2
1724563640000|2024-08-25 05:27:20|64225.7|64129.7|64226|64130|64226.2|64130.2|64225.7|64129.7|7
1724563650000|2024-08-25 05:27:30|64226.3|64130.3|64226.3|64130.3|64226.3|64130.3|64226.3|64130.3|1
1724563660000|2024-08-25 05:27:40|64223.2|64127.2|64227.3|64131.3|64227.4|64131.4|64223.2|64127.2|4
1724563670000|2024-08-25 05:27:50|64228.9|64132.9|64237.3|64141.3|64237.3|64141.3|64228.9|64132.9|4
1724563680000|2024-08-25 05:28:00|64236.6|64140.6|64237.3|64141.3|64237.3|64141.3|64236.6|64140.6|2
1724563690000|2024-08-25 05:28:10|64237.9|64141.9|64250.9|64154.9|64251.8|64155.8|64237.9|64141.9|11
1724563700000|2024-08-25 05:28:20|64250.8|64154.8|64233.9|64137.9|64250.8|64154.8|64233.9|64137.9|15
1724563710000|2024-08-25 05:28:30|64232.4|64136.4|64231.6|64135.6|64232.4|64136.4|64230.7|64134.7|12
1724563720000|2024-08-25 05:28:40|64231.5|64135.5|64232.8|64136.8|64232.8|64136.8|64231.4|64135.4|5
1724563730000|2024-08-25 05:28:50|64232.7|64136.7|64229|64133|64232.7|64136.7|64229|64133|9
1724563740000|2024-08-25 05:29:00|64227.9|64131.9|64228.2|64132.2|64228.3|64132.3|64227.7|64131.7|9
1724563750000|2024-08-25 05:29:10|64228.1|64132.1|64230.8|64134.8|64230.8|64134.8|64228.1|64132.1|4
1724563760000|2024-08-25 05:29:20|64230.9|64134.9|64229.8|64133.8|64236.1|64140.1|64229.7|64133.7|8
1724563770000|2024-08-25 05:29:30|64230.4|64134.4|64228.4|64132.4|64230.6|64134.6|64228.2|64132.2|10
1724563780000|2024-08-25 05:29:40|64230|64134|64229.7|64133.7|64230|64134|64229.6|64133.6|7
1724563790000|2024-08-25 05:29:50|64233.9|64137.9|64230.9|64134.9|64235.3|64139.3|64230.9|64134.9|5
1724563800000|2024-08-25 05:30:00|64229.8|64133.8|64230.9|64134.9|64232.4|64136.4|64229.8|64133.8|4
1724563810000|2024-08-25 05:30:10|64229.8|64133.8|64225.7|64129.7|64229.8|64133.8|64225.6|64129.6|12
1724563820000|2024-08-25 05:30:20|64225.8|64129.8|64225.5|64129.5|64225.8|64129.8|64225.4|64129.4|10
1724563830000|2024-08-25 05:30:30|64227.4|64131.4|64227.4|64131.4|64229.6|64133.6|64227.4|64131.4|5
1724563840000|2024-08-25 05:30:40|64227.2|64131.2|64220|64124|64227.2|64131.2|64220|64124|16
1724563850000|2024-08-25 05:30:50|64220.1|64124.1|64221.2|64125.2|64221.2|64125.2|64220.1|64124.1|5
1724563860000|2024-08-25 05:31:00|64222.3|64126.3|64213.5|64117.5|64222.3|64126.3|64213.3|64117.3|14
1724563870000|2024-08-25 05:31:10|64213.4|64117.4|64210.5|64114.5|64213.4|64117.4|64209.9|64113.9|11
1724563880000|2024-08-25 05:31:20|64208.8|64112.8|64212.8|64116.8|64212.8|64116.8|64208.8|64112.8|3
1724563890000|2024-08-25 05:31:30|64216.1|64120.1|64218.3|64122.3|64220.2|64124.2|64216.1|64120.1|7
1724563900000|2024-08-25 05:31:40|64218.8|64122.8|64220.1|64124.1|64220.1|64124.1|64218.8|64122.8|3
1724563950000|2024-08-25 05:32:30|64224|64128|64226.2|64130.2|64228.3|64132.3|64224|64128|3
1724563960000|2024-08-25 05:32:40|64225.9|64129.9|64225.1|64129.1|64225.9|64129.9|64225.1|64129.1|3
1724563980000|2024-08-25 05:33:00|64224.9|64128.9|64224.9|64128.9|64224.9|64128.9|64224.9|64128.9|1
1724563990000|2024-08-25 05:33:10|64225.2|64129.2|64229.1|64133.1|64229.1|64133.1|64225.2|64129.2|5
1724564000000|2024-08-25 05:33:20|64229.4|64133.4|64231.9|64135.9|64232.4|64136.4|64229.4|64133.4|20
1724564010000|2024-08-25 05:33:30|64232|64136|64232|64136|64232|64136|64231.9|64135.9|3
1724564020000|2024-08-25 05:33:40|64231.9|64135.9|64232|64136|64232.1|64136.1|64231.8|64135.8|6
1724564040000|2024-08-25 05:34:00|64231|64135|64231.3|64135.3|64231.7|64135.7|64231|64135|13
1724564050000|2024-08-25 05:34:10|64231.2|64135.2|64231.4|64135.4|64231.7|64135.7|64231.2|64135.2|16
1724564060000|2024-08-25 05:34:20|64231.5|64135.5|64231.3|64135.3|64231.5|64135.5|64231.3|64135.3|11
1724564070000|2024-08-25 05:34:30|64231.2|64135.2|64225.6|64129.6|64231.4|64135.4|64225.6|64129.6|11
1724564080000|2024-08-25 05:34:40|64226.2|64130.2|64225.3|64129.3|64226.2|64130.2|64225.3|64129.3|3
1724564090000|2024-08-25 05:34:50|64225.4|64129.4|64224.3|64128.3|64225.4|64129.4|64223.9|64127.9|4
1724564100000|2024-08-25 05:35:00|64224.4|64128.4|64224|64128|64224.4|64128.4|64223.8|64127.8|3
1724564120000|2024-08-25 05:35:20|64223.3|64127.3|64223.8|64127.8|64223.8|64127.8|64223.3|64127.3|2
1724564150000|2024-08-25 05:35:50|64224.6|64128.6|64225.9|64129.9|64225.9|64129.9|64224.6|64128.6|4
1724564180000|2024-08-25 05:36:20|64226.1|64130.1|64226.1|64130.1|64226.1|64130.1|64226.1|64130.1|1
1724564200000|2024-08-25 05:36:40|64226.8|64130.8|64227.8|64131.8|64232.9|64136.9|64226.8|64130.8|9
1724564210000|2024-08-25 05:36:50|64228.2|64132.2|64228|64132|64228.2|64132.2|64227.8|64131.8|13
1724564220000|2024-08-25 05:37:00|64228.2|64132.2|64223.7|64127.7|64228.2|64132.2|64223.7|64127.7|14
1724564240000|2024-08-25 05:37:20|64224|64128|64223.8|64127.8|64224|64128|64223.8|64127.8|3
1724564250000|2024-08-25 05:37:30|64223.6|64127.6|64223.6|64127.6|64223.7|64127.7|64223.6|64127.6|3
1724564260000|2024-08-25 05:37:40|64223.7|64127.7|64224|64128|64224.1|64128.1|64223.7|64127.7|3
1724564270000|2024-08-25 05:37:50|64223.9|64127.9|64224|64128|64224|64128|64223.9|64127.9|4
1724564280000|2024-08-25 05:38:00|64224.1|64128.1|64238.2|64142.2|64238.2|64142.2|64224.1|64128.1|8
1724564290000|2024-08-25 05:38:10|64235.6|64139.6|64235.6|64139.6|64235.6|64139.6|64235.6|64139.6|1
1724564320000|2024-08-25 05:38:40|64237.1|64141.1|64235.4|64139.4|64237.2|64141.2|64234.6|64138.6|11
1724564330000|2024-08-25 05:38:50|64235.6|64139.6|64231.3|64135.3|64235.6|64139.6|64231.2|64135.2|11
1724564340000|2024-08-25 05:39:00|64231.1|64135.1|64231|64135|64232.9|64136.9|64230.9|64134.9|18
1724564350000|2024-08-25 05:39:10|64230.9|64134.9|64231.5|64135.5|64232.2|64136.2|64230.9|64134.9|25
1724564360000|2024-08-25 05:39:20|64231.6|64135.6|64232.2|64136.2|64233.7|64137.7|64231.5|64135.5|19
1724564370000|2024-08-25 05:39:30|64232.3|64136.3|64233|64137|64233.6|64137.6|64231.9|64135.9|14
1724564380000|2024-08-25 05:39:40|64232.9|64136.9|64232.7|64136.7|64233.6|64137.6|64232.7|64136.7|14
1724564390000|2024-08-25 05:39:50|64232.5|64136.5|64231.6|64135.6|64233|64137|64231.6|64135.6|19
1724564400000|2024-08-25 05:40:00|64231.4|64135.4|64231.3|64135.3|64232.1|64136.1|64231.3|64135.3|9
1724564410000|2024-08-25 05:40:10|64231.4|64135.4|64231.4|64135.4|64231.4|64135.4|64231.4|64135.4|1
1724564420000|2024-08-25 05:40:20|64231.2|64135.2|64231.9|64135.9|64232.2|64136.2|64231.2|64135.2|6
1724564440000|2024-08-25 05:40:40|64232.2|64136.2|64232|64136|64232.2|64136.2|64232|64136|2
1724564450000|2024-08-25 05:40:50|64232.2|64136.2|64224.9|64128.9|64232.2|64136.2|64224.5|64128.5|14
1724564460000|2024-08-25 05:41:00|64224.5|64128.5|64225|64129|64225|64129|64224.5|64128.5|3
1724564470000|2024-08-25 05:41:10|64225.1|64129.1|64227|64131|64227|64131|64224.8|64128.8|5
1724564480000|2024-08-25 05:41:20|64227.1|64131.1|64233.8|64137.8|64233.9|64137.9|64227.1|64131.1|6
1724564490000|2024-08-25 05:41:30|64233.7|64137.7|64232.2|64136.2|64233.7|64137.7|64232.1|64136.1|15
1724564500000|2024-08-25 05:41:40|64232.4|64136.4|64232.4|64136.4|64232.5|64136.5|64231|64135|6
1724564510000|2024-08-25 05:41:50|64231.2|64135.2|64232.5|64136.5|64232.7|64136.7|64231|64135|9
1724564520000|2024-08-25 05:42:00|64232.6|64136.6|64233.1|64137.1|64233.1|64137.1|64232.6|64136.6|9
1724564530000|2024-08-25 05:42:10|64233|64137|64237.5|64141.5|64237.6|64141.6|64233|64137|9
1724564540000|2024-08-25 05:42:20|64237.3|64141.3|64231.6|64135.6|64237.3|64141.3|64231.3|64135.3|18
1724564550000|2024-08-25 05:42:30|64231.2|64135.2|64225.4|64129.4|64231.4|64135.4|64225.4|64129.4|11
1724564560000|2024-08-25 05:42:40|64225.5|64129.5|64225.5|64129.5|64225.5|64129.5|64225.5|64129.5|1
1724564570000|2024-08-25 05:42:50|64225.4|64129.4|64221.8|64125.8|64225.4|64129.4|64218.8|64122.8|8
1724564580000|2024-08-25 05:43:00|64221.7|64125.7|64218.1|64122.1|64221.7|64125.7|64216.1|64120.1|6
1724564590000|2024-08-25 05:43:10|64218.9|64122.9|64219|64123|64219|64123|64218.1|64122.1|8
1724564600000|2024-08-25 05:43:20|64216.7|64120.7|64217.7|64121.7|64218.9|64122.9|64216.7|64120.7|3
1724564610000|2024-08-25 05:43:30|64217.6|64121.6|64217.6|64121.6|64217.6|64121.6|64217.6|64121.6|1
1724564620000|2024-08-25 05:43:40|64215.3|64119.3|64208.8|64112.8|64215.4|64119.4|64205.9|64109.9|11
1724564630000|2024-08-25 05:43:50|64208.9|64112.9|64204.9|64108.9|64212.5|64116.5|64204.9|64108.9|19
1724564640000|2024-08-25 05:44:00|64203.4|64107.4|64203.4|64107.4|64203.4|64107.4|64203.4|64107.4|1
1724564650000|2024-08-25 05:44:10|64203.5|64107.5|64209.4|64113.4|64209.4|64113.4|64201.9|64105.9|7
1724564670000|2024-08-25 05:44:30|64208.4|64112.4|64209.5|64113.5|64210.4|64114.4|64208.2|64112.2|6
1724564680000|2024-08-25 05:44:40|64210.8|64114.8|64208.8|64112.8|64210.8|64114.8|64208.8|64112.8|5
1724564690000|2024-08-25 05:44:50|64208.7|64112.7|64207.9|64111.9|64209.4|64113.4|64206.4|64110.4|9
1724564700000|2024-08-25 05:45:00|64207.6|64111.6|64200.8|64104.8|64207.6|64111.6|64200.5|64104.5|8
1724564710000|2024-08-25 05:45:10|64200.5|64104.5|64203.3|64107.3|64203.4|64107.4|64200|64104|6
1724564720000|2024-08-25 05:45:20|64200|64104|64200|64104|64200|64104|64200|64104|1
1724564730000|2024-08-25 05:45:30|64203.4|64107.4|64202.5|64106.5|64203.4|64107.4|64202.5|64106.5|4
1724564740000|2024-08-25 05:45:40|64201.6|64105.6|64202|64106|64202.5|64106.5|64192.9|64096.9|8
1724564750000|2024-08-25 05:45:50|64202.5|64106.5|64202.5|64106.5|64202.5|64106.5|64192.9|64096.9|3
1724564760000|2024-08-25 05:46:00|64201.8|64105.8|64201.8|64105.8|64201.8|64105.8|64201.8|64105.8|1
1724564770000|2024-08-25 05:46:10|64200.8|64104.8|64207|64111|64207.2|64111.2|64200.8|64104.8|6
1724564780000|2024-08-25 05:46:20|64203.1|64107.1|64203.6|64107.6|64203.6|64107.6|64203.1|64107.1|4
1724564790000|2024-08-25 05:46:30|64203.8|64107.8|64204.2|64108.2|64204.2|64108.2|64202.3|64106.3|6
1724564800000|2024-08-25 05:46:40|64205.5|64109.5|64207.5|64111.5|64207.5|64111.5|64205.5|64109.5|4
1724564820000|2024-08-25 05:47:00|64214|64118|64210.6|64114.6|64214|64118|64209.1|64113.1|5
1724564830000|2024-08-25 05:47:10|64209.1|64113.1|64202.3|64106.3|64209.4|64113.4|64202.3|64106.3|18
1724564840000|2024-08-25 05:47:20|64204.8|64108.8|64207.5|64111.5|64208.2|64112.2|64201.8|64105.8|8
1724564850000|2024-08-25 05:47:30|64206.8|64110.8|64199.6|64103.6|64207.5|64111.5|64199.6|64103.6|7
1724564860000|2024-08-25 05:47:40|64202.4|64106.4|64202.7|64106.7|64207.7|64111.7|64197.5|64101.5|17
1724564870000|2024-08-25 05:47:50|64204.2|64108.2|64203.2|64107.2|64204.2|64108.2|64201.3|64105.3|8
1724564880000|2024-08-25 05:48:00|64202.9|64106.9|64199.7|64103.7|64203.4|64107.4|64198.4|64102.4|14
1724564890000|2024-08-25 05:48:10|64198.3|64102.3|64200.5|64104.5|64200.5|64104.5|64198.3|64102.3|2
1724564900000|2024-08-25 05:48:20|64200.6|64104.6|64200.6|64104.6|64202.1|64106.1|64200.6|64104.6|3
1724564910000|2024-08-25 05:48:30|64202.1|64106.1|64204.8|64108.8|64204.8|64108.8|64198|64102|6
1724564920000|2024-08-25 05:48:40|64203.3|64107.3|64204.8|64108.8|64204.8|64108.8|64203.3|64107.3|2
1724564930000|2024-08-25 05:48:50|64204.7|64108.7|64202.7|64106.7|64204.7|64108.7|64202.7|64106.7|3
1724564940000|2024-08-25 05:49:00|64203|64107|64202.9|64106.9|64203|64107|64202.6|64106.6|7
1724564950000|2024-08-25 05:49:10|64202.6|64106.6|64202.9|64106.9|64202.9|64106.9|64202.6|64106.6|2
1724564960000|2024-08-25 05:49:20|64198.9|64102.9|64201.9|64105.9|64202.2|64106.2|64198.9|64102.9|4
1724564970000|2024-08-25 05:49:30|64199.1|64103.1|64201.9|64105.9|64202.1|64106.1|64199.1|64103.1|3
1724564980000|2024-08-25 05:49:40|64200.8|64104.8|64200.9|64104.9|64201.6|64105.6|64200.8|64104.8|5
1724564990000|2024-08-25 05:49:50|64200.7|64104.7|64199.5|64103.5|64200.7|64104.7|64199.5|64103.5|5
1724565000000|2024-08-25 05:50:00|64196.3|64100.3|64196.5|64100.5|64196.5|64100.5|64196.2|64100.2|3
1724565010000|2024-08-25 05:50:10|64199.8|64103.8|64199.7|64103.7|64199.9|64103.9|64199.3|64103.3|5
1724565020000|2024-08-25 05:50:20|64196.7|64100.7|64196.7|64100.7|64196.7|64100.7|64196.7|64100.7|1
1724565030000|2024-08-25 05:50:30|64196.6|64100.6|64196.6|64100.6|64196.6|64100.6|64196.6|64100.6|1
1724565050000|2024-08-25 05:50:50|64196.3|64100.3|64199|64103|64199.3|64103.3|64196.3|64100.3|4
1724565060000|2024-08-25 05:51:00|64198.9|64102.9|64197.3|64101.3|64198.9|64102.9|64196.4|64100.4|5
1724565070000|2024-08-25 05:51:10|64196.6|64100.6|64195.8|64099.8|64196.6|64100.6|64195.8|64099.8|2
1724565080000|2024-08-25 05:51:20|64195.7|64099.7|64183.4|64087.4|64195.7|64099.7|64183.4|64087.4|5
1724565090000|2024-08-25 05:51:30|64184.2|64088.2|64184.9|64088.9|64185.6|64089.6|64184.2|64088.2|8
1724565100000|2024-08-25 05:51:40|64184.8|64088.8|64184.1|64088.1|64184.8|64088.8|64184.1|64088.1|2
1724565110000|2024-08-25 05:51:50|64181|64085|64180.7|64084.7|64181|64085|64180.7|64084.7|2
1724565120000|2024-08-25 05:52:00|64182.9|64086.9|64184.2|64088.2|64184.2|64088.2|64178.7|64082.7|9
1724565130000|2024-08-25 05:52:10|64184.3|64088.3|64184.3|64088.3|64184.3|64088.3|64184.3|64088.3|1
1724565140000|2024-08-25 05:52:20|64184.5|64088.5|64197.2|64101.2|64197.2|64101.2|64184.5|64088.5|6
1724565150000|2024-08-25 05:52:30|64197.1|64101.1|64198.7|64102.7|64198.7|64102.7|64197.1|64101.1|5
1724565180000|2024-08-25 05:53:00|64198.2|64102.2|64197.2|64101.2|64198.2|64102.2|64196.5|64100.5|11
1724565190000|2024-08-25 05:53:10|64196|64100|64195.9|64099.9|64196|64100|64194.4|64098.4|4
1724565220000|2024-08-25 05:53:40|64197.3|64101.3|64198.5|64102.5|64198.5|64102.5|64197.3|64101.3|2
1724565230000|2024-08-25 05:53:50|64198.3|64102.3|64198.3|64102.3|64198.3|64102.3|64198.3|64102.3|1
1724565260000|2024-08-25 05:54:20|64193.1|64097.1|64193.1|64097.1|64193.1|64097.1|64193.1|64097.1|1
1724565270000|2024-08-25 05:54:30|64189.9|64093.9|64190.2|64094.2|64190.9|64094.9|64189.9|64093.9|3
1724565280000|2024-08-25 05:54:40|64185.8|64089.8|64185.8|64089.8|64185.8|64089.8|64185.8|64089.8|1
1724565300000|2024-08-25 05:55:00|64185.7|64089.7|64181.5|64085.5|64185.7|64089.7|64181.5|64085.5|3
1724565320000|2024-08-25 05:55:20|64181.4|64085.4|64185.4|64089.4|64187.7|64091.7|64181.3|64085.3|9
1724565330000|2024-08-25 05:55:30|64179.8|64083.8|64184.2|64088.2|64184.3|64088.3|64173.7|64077.7|5
1724565340000|2024-08-25 05:55:40|64187.4|64091.4|64177.6|64081.6|64187.4|64091.4|64173.7|64077.7|8
1724565350000|2024-08-25 05:55:50|64178.3|64082.3|64180.8|64084.8|64180.8|64084.8|64177.1|64081.1|4
1724565360000|2024-08-25 05:56:00|64176.5|64080.5|64173.8|64077.8|64176.5|64080.5|64173.8|64077.8|2
1724565370000|2024-08-25 05:56:10|64174.9|64078.9|64175.5|64079.5|64175.5|64079.5|64174.9|64078.9|2
1724565380000|2024-08-25 05:56:20|64176.7|64080.7|64184.3|64088.3|64185.1|64089.1|64176.7|64080.7|9
1724565390000|2024-08-25 05:56:30|64181.2|64085.2|64181.2|64085.2|64181.2|64085.2|64181.2|64085.2|1
1724565400000|2024-08-25 05:56:40|64181.5|64085.5|64180.4|64084.4|64184.2|64088.2|64180.4|64084.4|6
1724565420000|2024-08-25 05:57:00|64182.6|64086.6|64179.7|64083.7|64182.6|64086.6|64177.4|64081.4|3
1724565430000|2024-08-25 05:57:10|64179.9|64083.9|64179.9|64083.9|64179.9|64083.9|64179.9|64083.9|1
1724565440000|2024-08-25 05:57:20|64179.2|64083.2|64179.2|64083.2|64179.2|64083.2|64179.2|64083.2|1
1724565450000|2024-08-25 05:57:30|64179|64083|64176.8|64080.8|64180.3|64084.3|64176.8|64080.8|6
1724565460000|2024-08-25 05:57:40|64178.7|64082.7|64180.4|64084.4|64180.4|64084.4|64178.7|64082.7|2
1724565470000|2024-08-25 05:57:50|64181.4|64085.4|64183.6|64087.6|64183.6|64087.6|64181.4|64085.4|4
1724565480000|2024-08-25 05:58:00|64186|64090|64186.8|64090.8|64186.9|64090.9|64186|64090|3
1724565490000|2024-08-25 05:58:10|64185.6|64089.6|64184.4|64088.4|64185.6|64089.6|64184.4|64088.4|2
1724565500000|2024-08-25 05:58:20|64185.3|64089.3|64184.4|64088.4|64185.3|64089.3|64184.4|64088.4|2
1724565510000|2024-08-25 05:58:30|64183.5|64087.5|64186.4|64090.4|64186.4|64090.4|64183.5|64087.5|3
1724565520000|2024-08-25 05:58:40|64188.7|64092.7|64189.5|64093.5|64189.5|64093.5|64184.9|64088.9|4
1724565570000|2024-08-25 05:59:30|64189.7|64093.7|64195.5|64099.5|64195.5|64099.5|64189.7|64093.7|3
1724565580000|2024-08-25 05:59:40|64195.7|64099.7|64197.2|64101.2|64197.2|64101.2|64195.7|64099.7|3
1724565590000|2024-08-25 05:59:50|64194.2|64098.2|64197.7|64101.7|64197.7|64101.7|64194.2|64098.2|4
1724565600000|2024-08-25 06:00:00|64196.1|64100.1|64197.6|64101.6|64197.6|64101.6|64196.1|64100.1|3
1724565620000|2024-08-25 06:00:20|64197.3|64101.3|64196.1|64100.1|64197.3|64101.3|64196.1|64100.1|4
1724565630000|2024-08-25 06:00:30|64194.8|64098.8|64194.2|64098.2|64194.9|64098.9|64194.2|64098.2|3
1724565650000|2024-08-25 06:00:50|64194.3|64098.3|64194.3|64098.3|64194.3|64098.3|64194.3|64098.3|1
1724565660000|2024-08-25 06:01:00|64194.2|64098.2|64194.8|64098.8|64194.8|64098.8|64194.1|64098.1|3
1724565670000|2024-08-25 06:01:10|64194.3|64098.3|64194.1|64098.1|64194.3|64098.3|64194.1|64098.1|2
1724565690000|2024-08-25 06:01:30|64194|64098|64196.1|64100.1|64197|64101|64194|64098|4
1724565700000|2024-08-25 06:01:40|64194.1|64098.1|64194.1|64098.1|64194.1|64098.1|64194.1|64098.1|1
1724565710000|2024-08-25 06:01:50|64194.7|64098.7|64195.1|64099.1|64195.1|64099.1|64194.7|64098.7|2
1724565730000|2024-08-25 06:02:10|64196.1|64100.1|64200.7|64104.7|64200.7|64104.7|64196|64100|5
1724565740000|2024-08-25 06:02:20|64202.4|64106.4|64212.4|64116.4|64214.1|64118.1|64202.4|64106.4|6
1724565750000|2024-08-25 06:02:30|64213.2|64117.2|64219.6|64123.6|64220.1|64124.1|64213.2|64117.2|13
1724565770000|2024-08-25 06:02:50|64218.1|64122.1|64218.2|64122.2|64218.2|64122.2|64218.1|64122.1|2
1724565790000|2024-08-25 06:03:10|64218.3|64122.3|64218.3|64122.3|64218.3|64122.3|64218.3|64122.3|1
1724565820000|2024-08-25 06:03:40|64218.1|64122.1|64217.3|64121.3|64218.1|64122.1|64217.3|64121.3|2
1724565830000|2024-08-25 06:03:50|64217.7|64121.7|64218.2|64122.2|64218.2|64122.2|64217.7|64121.7|3
1724565850000|2024-08-25 06:04:10|64217.7|64121.7|64215|64119|64218.1|64122.1|64215|64119|3
1724565870000|2024-08-25 06:04:30|64216.4|64120.4|64215.2|64119.2|64217.1|64121.1|64215.2|64119.2|3
1724565880000|2024-08-25 06:04:40|64214.9|64118.9|64215.2|64119.2|64215.2|64119.2|64214.9|64118.9|2
1724565890000|2024-08-25 06:04:50|64215|64119|64209.4|64113.4|64215|64119|64208.9|64112.9|6
1724565900000|2024-08-25 06:05:00|64209.5|64113.5|64209.7|64113.7|64209.7|64113.7|64209.5|64113.5|3
1724565910000|2024-08-25 06:05:10|64209.5|64113.5|64208.6|64112.6|64209.5|64113.5|64208.6|64112.6|4
1724565920000|2024-08-25 06:05:20|64208.5|64112.5|64209.4|64113.4|64209.7|64113.7|64208.5|64112.5|7
1724565930000|2024-08-25 06:05:30|64209.3|64113.3|64209.2|64113.2|64209.3|64113.3|64209.2|64113.2|2
1724565940000|2024-08-25 06:05:40|64209.4|64113.4|64209.4|64113.4|64209.4|64113.4|64209.3|64113.3|5
1724565960000|2024-08-25 06:06:00|64216.2|64120.2|64210.8|64114.8|64217.9|64121.9|64210.8|64114.8|13
1724565970000|2024-08-25 06:06:10|64213.2|64117.2|64209.4|64113.4|64213.2|64117.2|64209|64113|6
1724565980000|2024-08-25 06:06:20|64209.3|64113.3|64207.8|64111.8|64209.3|64113.3|64207.8|64111.8|6
1724565990000|2024-08-25 06:06:30|64207.4|64111.4|64203.4|64107.4|64207.4|64111.4|64203.4|64107.4|8
1724566000000|2024-08-25 06:06:40|64203.3|64107.3|64190.8|64094.8|64203.6|64107.6|64188.7|64092.7|14
1724566010000|2024-08-25 06:06:50|64188.2|64092.2|64178.5|64082.5|64189.3|64093.3|64178|64082|16
1724566020000|2024-08-25 06:07:00|64177.9|64081.9|64180.2|64084.2|64180.2|64084.2|64177.9|64081.9|8
1724566030000|2024-08-25 06:07:10|64180.4|64084.4|64176.8|64080.8|64180.4|64084.4|64176|64080|8
1724566040000|2024-08-25 06:07:20|64177.2|64081.2|64178.2|64082.2|64178.8|64082.8|64176.5|64080.5|15
1724566050000|2024-08-25 06:07:30|64178.3|64082.3|64178.4|64082.4|64178.4|64082.4|64178.3|64082.3|2
1724566060000|2024-08-25 06:07:40|64176.5|64080.5|64176.5|64080.5|64176.5|64080.5|64176.5|64080.5|1
1724566070000|2024-08-25 06:07:50|64176.3|64080.3|64176.1|64080.1|64176.3|64080.3|64174.6|64078.6|6
1724566080000|2024-08-25 06:08:00|64175.4|64079.4|64172.9|64076.9|64175.4|64079.4|64172.9|64076.9|4
1724566090000|2024-08-25 06:08:10|64172.8|64076.8|64172.1|64076.1|64172.8|64076.8|64171.7|64075.7|5
1724566100000|2024-08-25 06:08:20|64172|64076|64167.2|64071.2|64172|64076|64166.4|64070.4|12
1724566110000|2024-08-25 06:08:30|64168.6|64072.6|64153.7|64057.7|64168.6|64072.6|64151.4|64055.4|26
1724566120000|2024-08-25 06:08:40|64154.1|64058.1|64152|64056|64155.3|64059.3|64152|64056|9
1724566130000|2024-08-25 06:08:50|64149.7|64053.7|64148.1|64052.1|64149.8|64053.8|64148.1|64052.1|8
1724566140000|2024-08-25 06:09:00|64148.5|64052.5|64148.5|64052.5|64148.5|64052.5|64143|64047|16
1724566150000|2024-08-25 06:09:10|64148.8|64052.8|64148.7|64052.7|64149.7|64053.7|64146.5|64050.5|7
1724566160000|2024-08-25 06:09:20|64148|64052|64150.6|64054.6|64150.7|64054.7|64148|64052|8
1724566170000|2024-08-25 06:09:30|64149|64053|64149.1|64053.1|64149.1|64053.1|64149|64053|2
1724566180000|2024-08-25 06:09:40|64147.1|64051.1|64147.1|64051.1|64147.1|64051.1|64147.1|64051.1|1
1724566190000|2024-08-25 06:09:50|64147.6|64051.6|64135.3|64039.3|64147.6|64051.6|64134.5|64038.5|9
1724566200000|2024-08-25 06:10:00|64134.2|64038.2|64132.9|64036.9|64134.2|64038.2|64132.9|64036.9|4
1724566210000|2024-08-25 06:10:10|64130.8|64034.8|64132.9|64036.9|64132.9|64036.9|64130.8|64034.8|2
1724566220000|2024-08-25 06:10:20|64132.5|64036.5|64130.4|64034.4|64134.1|64038.1|64130.4|64034.4|5
1724566230000|2024-08-25 06:10:30|64130.2|64034.2|64111.9|64015.9|64130.2|64034.2|64111.9|64015.9|14
1724566240000|2024-08-25 06:10:40|64111.5|64015.5|64112.6|64016.6|64113|64017|64111|64015|5
1724566250000|2024-08-25 06:10:50|64111|64015|64112.8|64016.8|64112.8|64016.8|64111|64015|3
1724566260000|2024-08-25 06:11:00|64111.2|64015.2|64119.5|64023.5|64119.5|64023.5|64111.2|64015.2|11
1724566270000|2024-08-25 06:11:10|64119.6|64023.6|64126.1|64030.1|64126.1|64030.1|64119.6|64023.6|9
1724566280000|2024-08-25 06:11:20|64128.8|64032.8|64134.3|64038.3|64136.2|64040.2|64128.8|64032.8|7
1724566290000|2024-08-25 06:11:30|64134.1|64038.1|64137.9|64041.9|64139.9|64043.9|64134.1|64038.1|10
1724566300000|2024-08-25 06:11:40|64139.1|64043.1|64140.9|64044.9|64141.3|64045.3|64139.1|64043.1|10
1724566310000|2024-08-25 06:11:50|64141.3|64045.3|64141|64045|64141.3|64045.3|64141|64045|3
1724566320000|2024-08-25 06:12:00|64140.7|64044.7|64140.7|64044.7|64140.7|64044.7|64140.7|64044.7|1
1724566330000|2024-08-25 06:12:10|64141.3|64045.3|64137.8|64041.8|64141.4|64045.4|64134|64038|8
1724566350000|2024-08-25 06:12:30|64138.9|64042.9|64137.1|64041.1|64139.1|64043.1|64137.1|64041.1|3
1724566360000|2024-08-25 06:12:40|64135.1|64039.1|64134.5|64038.5|64136.5|64040.5|64134.4|64038.4|9
1724566370000|2024-08-25 06:12:50|64134.7|64038.7|64133.7|64037.7|64138.2|64042.2|64132.4|64036.4|17
1724566380000|2024-08-25 06:13:00|64132.6|64036.6|64135.1|64039.1|64135.1|64039.1|64132.6|64036.6|4
1724566400000|2024-08-25 06:13:20|64136.1|64040.1|64144.4|64048.4|64144.4|64048.4|64136.1|64040.1|5
1724566410000|2024-08-25 06:13:30|64147.4|64051.4|64165.1|64069.1|64165.2|64069.2|64147.4|64051.4|19
1724566420000|2024-08-25 06:13:40|64165|64069|64162.8|64066.8|64165|64069|64162.7|64066.7|3
1724566430000|2024-08-25 06:13:50|64163.3|64067.3|64162.8|64066.8|64163.3|64067.3|64162.8|64066.8|2
1724566440000|2024-08-25 06:14:00|64158.1|64062.1|64158.1|64062.1|64158.1|64062.1|64158.1|64062.1|1
1724566450000|2024-08-25 06:14:10|64160.8|64064.8|64160.8|64064.8|64160.8|64064.8|64160.8|64064.8|1
1724566460000|2024-08-25 06:14:20|64162.8|64066.8|64163.2|64067.2|64163.2|64067.2|64162.8|64066.8|2
1724566470000|2024-08-25 06:14:30|64162.6|64066.6|64158.7|64062.7|64162.6|64066.6|64158.7|64062.7|4
1724566480000|2024-08-25 06:14:40|64158.3|64062.3|64157.2|64061.2|64159|64063|64157.2|64061.2|8
1724566490000|2024-08-25 06:14:50|64156.7|64060.7|64156.7|64060.7|64156.7|64060.7|64156.7|64060.7|1
1724566500000|2024-08-25 06:15:00|64156.9|64060.9|64156.5|64060.5|64157.1|64061.1|64156.4|64060.4|14
1724566510000|2024-08-25 06:15:10|64156.2|64060.2|64150.5|64054.5|64156.5|64060.5|64150|64054|13
1724566520000|2024-08-25 06:15:20|64149.5|64053.5|64153|64057|64153|64057|64149.2|64053.2|11
1724566530000|2024-08-25 06:15:30|64152.1|64056.1|64149.6|64053.6|64152.1|64056.1|64149.4|64053.4|7
1724566540000|2024-08-25 06:15:40|64150.4|64054.4|64151.4|64055.4|64151.4|64055.4|64149.6|64053.6|4
1724566550000|2024-08-25 06:15:50|64147|64051|64142|64046|64149.4|64053.4|64139.4|64043.4|11
1724566560000|2024-08-25 06:16:00|64144.1|64048.1|64136.7|64040.7|64144.1|64048.1|64136.5|64040.5|19
1724566570000|2024-08-25 06:16:10|64137.8|64041.8|64139.8|64043.8|64139.8|64043.8|64137.8|64041.8|8
1724566580000|2024-08-25 06:16:20|64139.5|64043.5|64139.4|64043.4|64139.5|64043.5|64138.4|64042.4|4
1724566590000|2024-08-25 06:16:30|64138.6|64042.6|64137.5|64041.5|64138.6|64042.6|64137.2|64041.2|3
1724566600000|2024-08-25 06:16:40|64136.6|64040.6|64149.2|64053.2|64149.2|64053.2|64136.6|64040.6|5
1724566610000|2024-08-25 06:16:50|64148.5|64052.5|64148.5|64052.5|64148.5|64052.5|64148.5|64052.5|1
1724566620000|2024-08-25 06:17:00|64149.1|64053.1|64144.6|64048.6|64149.1|64053.1|64141.8|64045.8|12
1724566630000|2024-08-25 06:17:10|64144.3|64048.3|64146.6|64050.6|64146.6|64050.6|64138.4|64042.4|16
1724566640000|2024-08-25 06:17:20|64147.9|64051.9|64145.3|64049.3|64148.3|64052.3|64145.3|64049.3|5
1724566650000|2024-08-25 06:17:30|64144.8|64048.8|64143.7|64047.7|64148|64052|64143.5|64047.5|7
1724566660000|2024-08-25 06:17:40|64143.1|64047.1|64139.9|64043.9|64144.6|64048.6|64138.9|64042.9|13
1724566670000|2024-08-25 06:17:50|64141|64045|64139|64043|64141|64045|64139|64043|6
1724566680000|2024-08-25 06:18:00|64139.1|64043.1|64141.3|64045.3|64141.8|64045.8|64139.1|64043.1|3
1724566690000|2024-08-25 06:18:10|64143.1|64047.1|64144.9|64048.9|64144.9|64048.9|64143.1|64047.1|4
1724566700000|2024-08-25 06:18:20|64144.3|64048.3|64137.7|64041.7|64144.3|64048.3|64133.1|64037.1|13
1724566710000|2024-08-25 06:18:30|64137.9|64041.9|64136.3|64040.3|64137.9|64041.9|64136.3|64040.3|3
1724566720000|2024-08-25 06:18:40|64139|64043|64137.6|64041.6|64139.8|64043.8|64137.6|64041.6|4
1724566730000|2024-08-25 06:18:50|64137.5|64041.5|64133.7|64037.7|64137.6|64041.6|64133.7|64037.7|5
1724566740000|2024-08-25 06:19:00|64135.6|64039.6|64135.6|64039.6|64137.5|64041.5|64134.8|64038.8|6
1724566750000|2024-08-25 06:19:10|64135.5|64039.5|64130.4|64034.4|64136.2|64040.2|64130.4|64034.4|9
1724566760000|2024-08-25 06:19:20|64130.3|64034.3|64133|64037|64133|64037|64130.2|64034.2|3
1724566780000|2024-08-25 06:19:40|64131.3|64035.3|64130.6|64034.6|64132.4|64036.4|64130.6|64034.6|4
1724566790000|2024-08-25 06:19:50|64120.5|64024.5|64120.5|64024.5|64120.5|64024.5|64120.5|64024.5|1
1724566800000|2024-08-25 06:20:00|64121|64025|64132.1|64036.1|64132.1|64036.1|64121|64025|8
1724566810000|2024-08-25 06:20:10|64131.2|64035.2|64125.3|64029.3|64131.2|64035.2|64125.3|64029.3|4
1724566830000|2024-08-25 06:20:30|64125.2|64029.2|64126.9|64030.9|64127.3|64031.3|64124.3|64028.3|5
1724566840000|2024-08-25 06:20:40|64127.5|64031.5|64127.5|64031.5|64127.6|64031.6|64127.5|64031.5|3
1724566860000|2024-08-25 06:21:00|64124.3|64028.3|64125.9|64029.9|64126.9|64030.9|64123.6|64027.6|7
1724566870000|2024-08-25 06:21:10|64126.1|64030.1|64127.5|64031.5|64127.5|64031.5|64125.9|64029.9|4
1724566880000|2024-08-25 06:21:20|64125.9|64029.9|64125.5|64029.5|64127.5|64031.5|64125.5|64029.5|3
1724566890000|2024-08-25 06:21:30|64123.3|64027.3|64125.8|64029.8|64125.8|64029.8|64123.3|64027.3|3
1724566900000|2024-08-25 06:21:40|64127.5|64031.5|64130.3|64034.3|64131.8|64035.8|64127.5|64031.5|9
1724566910000|2024-08-25 06:21:50|64128|64032|64127.5|64031.5|64128|64032|64125|64029|4
1724566920000|2024-08-25 06:22:00|64128.1|64032.1|64132.7|64036.7|64132.7|64036.7|64128.1|64032.1|5
1724566930000|2024-08-25 06:22:10|64132.8|64036.8|64130.4|64034.4|64133.6|64037.6|64130.4|64034.4|5
1724566940000|2024-08-25 06:22:20|64130.6|64034.6|64148.1|64052.1|64148.1|64052.1|64130.6|64034.6|9
1724566960000|2024-08-25 06:22:40|64149|64053|64144.8|64048.8|64149|64053|64144.8|64048.8|5
1724566970000|2024-08-25 06:22:50|64145.2|64049.2|64146.2|64050.2|64146.2|64050.2|64145.1|64049.1|6
1724566980000|2024-08-25 06:23:00|64146.1|64050.1|64133.5|64037.5|64146.1|64050.1|64133.5|64037.5|11
1724566990000|2024-08-25 06:23:10|64132.5|64036.5|64133.6|64037.6|64133.6|64037.6|64130.6|64034.6|7
1724567000000|2024-08-25 06:23:20|64135.9|64039.9|64135.4|64039.4|64135.9|64039.9|64135.4|64039.4|2
1724567010000|2024-08-25 06:23:30|64133.8|64037.8|64133.8|64037.8|64133.8|64037.8|64133.8|64037.8|1
1724567020000|2024-08-25 06:23:40|64134.4|64038.4|64132.5|64036.5|64134.4|64038.4|64131.3|64035.3|3
1724567030000|2024-08-25 06:23:50|64134.6|64038.6|64136.1|64040.1|64136.1|64040.1|64134.6|64038.6|7
1724567040000|2024-08-25 06:24:00|64132.9|64036.9|64133.2|64037.2|64133.2|64037.2|64132.1|64036.1|4
1724567050000|2024-08-25 06:24:10|64133.5|64037.5|64132.4|64036.4|64133.8|64037.8|64132.4|64036.4|7
1724567060000|2024-08-25 06:24:20|64132.7|64036.7|64132.7|64036.7|64132.7|64036.7|64132.7|64036.7|1
1724567070000|2024-08-25 06:24:30|64130.6|64034.6|64136.4|64040.4|64136.4|64040.4|64129.4|64033.4|7
1724567090000|2024-08-25 06:24:50|64135.5|64039.5|64135.5|64039.5|64135.5|64039.5|64135.5|64039.5|1
1724567100000|2024-08-25 06:25:00|64134|64038|64133.8|64037.8|64134|64038|64133.3|64037.3|3
1724567120000|2024-08-25 06:25:20|64133.3|64037.3|64136.1|64040.1|64136.1|64040.1|64133.3|64037.3|2
1724567130000|2024-08-25 06:25:30|64134.6|64038.6|64133.8|64037.8|64134.6|64038.6|64133.8|64037.8|2
1724567150000|2024-08-25 06:25:50|64138|64042|64134.1|64038.1|64138|64042|64134.1|64038.1|2
1724567160000|2024-08-25 06:26:00|64134.3|64038.3|64131.2|64035.2|64134.7|64038.7|64131.2|64035.2|5
1724567170000|2024-08-25 06:26:10|64132.9|64036.9|64132.3|64036.3|64133.1|64037.1|64132.3|64036.3|3
1724567180000|2024-08-25 06:26:20|64134.9|64038.9|64135.1|64039.1|64137.3|64041.3|64134.9|64038.9|4
1724567190000|2024-08-25 06:26:30|64135.9|64039.9|64137.1|64041.1|64137.1|64041.1|64135.9|64039.9|2
1724567200000|2024-08-25 06:26:40|64136.6|64040.6|64136|64040|64136.6|64040.6|64136|64040|2
1724567240000|2024-08-25 06:27:20|64134.4|64038.4|64132.2|64036.2|64135.3|64039.3|64131.1|64035.1|12
1724567250000|2024-08-25 06:27:30|64132.5|64036.5|64130.6|64034.6|64133.5|64037.5|64130.6|64034.6|7
1724567260000|2024-08-25 06:27:40|64130.9|64034.9|64130.5|64034.5|64130.9|64034.9|64130.5|64034.5|3
1724567270000|2024-08-25 06:27:50|64131.6|64035.6|64131.4|64035.4|64131.6|64035.6|64131.4|64035.4|4
1724567280000|2024-08-25 06:28:00|64131.6|64035.6|64125.9|64029.9|64131.6|64035.6|64125.8|64029.8|6
1724567290000|2024-08-25 06:28:10|64125.5|64029.5|64126.4|64030.4|64126.7|64030.7|64125.2|64029.2|10
1724567310000|2024-08-25 06:28:30|64126.8|64030.8|64126.4|64030.4|64126.9|64030.9|64126.4|64030.4|3
1724567320000|2024-08-25 06:28:40|64125.7|64029.7|64125.7|64029.7|64125.7|64029.7|64125.7|64029.7|1
1724567330000|2024-08-25 06:28:50|64126.8|64030.8|64125.7|64029.7|64129.2|64033.2|64125.7|64029.7|6
1724567340000|2024-08-25 06:29:00|64122.6|64026.6|64117.9|64021.9|64122.6|64026.6|64115.5|64019.5|15
1724567350000|2024-08-25 06:29:10|64118.2|64022.2|64119|64023|64119|64023|64118.2|64022.2|2
1724567370000|2024-08-25 06:29:30|64118.9|64022.9|64117.7|64021.7|64118.9|64022.9|64117.7|64021.7|3
1724567380000|2024-08-25 06:29:40|64118.4|64022.4|64118.4|64022.4|64118.4|64022.4|64117.7|64021.7|3
1724567390000|2024-08-25 06:29:50|64116.8|64020.8|64117.7|64021.7|64117.7|64021.7|64116.8|64020.8|2
1724567400000|2024-08-25 06:30:00|64118.1|64022.1|64120.2|64024.2|64120.2|64024.2|64118.1|64022.1|3
1724567410000|2024-08-25 06:30:10|64120.3|64024.3|64120.2|64024.2|64120.3|64024.3|64120.2|64024.2|2
1724567420000|2024-08-25 06:30:20|64119.1|64023.1|64115.8|64019.8|64121.6|64025.6|64114|64018|11
1724567430000|2024-08-25 06:30:30|64114.4|64018.4|64114|64018|64114.4|64018.4|64114|64018|2
1724567440000|2024-08-25 06:30:40|64115.4|64019.4|64115.4|64019.4|64115.4|64019.4|64115.4|64019.4|1
1724567450000|2024-08-25 06:30:50|64113.7|64017.7|64113.7|64017.7|64113.7|64017.7|64113.7|64017.7|1
1724567460000|2024-08-25 06:31:00|64119.2|64023.2|64118.1|64022.1|64119.2|64023.2|64116.8|64020.8|5
1724567470000|2024-08-25 06:31:10|64114.7|64018.7|64108.5|64012.5|64114.7|64018.7|64105.2|64009.2|4
1724567480000|2024-08-25 06:31:20|64102.3|64006.3|64102.3|64006.3|64102.3|64006.3|64102.3|64006.3|1
1724567490000|2024-08-25 06:31:30|64104.5|64008.5|64101.6|64005.6|64104.5|64008.5|64101.6|64005.6|3
1724567500000|2024-08-25 06:31:40|64105.5|64009.5|64100.4|64004.4|64105.5|64009.5|64100.4|64004.4|3
1724567510000|2024-08-25 06:31:50|64104.4|64008.4|64106.4|64010.4|64107.3|64011.3|64104.4|64008.4|4
1724567520000|2024-08-25 06:32:00|64104.4|64008.4|64104.4|64008.4|64104.4|64008.4|64104.4|64008.4|1
1724567530000|2024-08-25 06:32:10|64104.6|64008.6|64106.5|64010.5|64106.5|64010.5|64104.6|64008.6|2
1724567540000|2024-08-25 06:32:20|64106.4|64010.4|64107.9|64011.9|64108.7|64012.7|64103.7|64007.7|10
1724567550000|2024-08-25 06:32:30|64107.4|64011.4|64103.9|64007.9|64107.8|64011.8|64103.9|64007.9|9
1724567570000|2024-08-25 06:32:50|64103.8|64007.8|64104.1|64008.1|64104.2|64008.2|64103.8|64007.8|4
1724567580000|2024-08-25 06:33:00|64104|64008|64103.8|64007.8|64105.7|64009.7|64103.8|64007.8|8
1724567590000|2024-08-25 06:33:10|64103.9|64007.9|64104|64008|64106|64010|64103.9|64007.9|6
1724567600000|2024-08-25 06:33:20|64105.7|64009.7|64106.1|64010.1|64106.1|64010.1|64104.1|64008.1|4
1724567610000|2024-08-25 06:33:30|64106|64010|64106.1|64010.1|64108.1|64012.1|64106|64010|10
1724567620000|2024-08-25 06:33:40|64108|64012|64105.1|64009.1|64108|64012|64105.1|64009.1|6
1724567630000|2024-08-25 06:33:50|64102.8|64006.8|64102.8|64006.8|64102.8|64006.8|64102.8|64006.8|1
1724567640000|2024-08-25 06:34:00|64105.1|64009.1|64110.8|64014.8|64110.8|64014.8|64105.1|64009.1|5
1724567650000|2024-08-25 06:34:10|64111.6|64015.6|64114.1|64018.1|64114.1|64018.1|64111.6|64015.6|3
1724567680000|2024-08-25 06:34:40|64114.6|64018.6|64117.3|64021.3|64117.3|64021.3|64114.6|64018.6|4
1724567690000|2024-08-25 06:34:50|64114.9|64018.9|64119.5|64023.5|64119.5|64023.5|64114.9|64018.9|4
1724567700000|2024-08-25 06:35:00|64121.5|64025.5|64123.8|64027.8|64126.2|64030.2|64121.5|64025.5|6
1724567710000|2024-08-25 06:35:10|64126.2|64030.2|64127|64031|64127|64031|64126.2|64030.2|2
1724567720000|2024-08-25 06:35:20|64128|64032|64135.3|64039.3|64135.3|64039.3|64128|64032|8
1724567730000|2024-08-25 06:35:30|64135.4|64039.4|64144.1|64048.1|64144.4|64048.4|64135.4|64039.4|15
1724567740000|2024-08-25 06:35:40|64144.4|64048.4|64143.4|64047.4|64144.4|64048.4|64143.4|64047.4|3
1724567750000|2024-08-25 06:35:50|64143.8|64047.8|64145.9|64049.9|64145.9|64049.9|64143.8|64047.8|3
1724567760000|2024-08-25 06:36:00|64145.4|64049.4|64141.7|64045.7|64145.5|64049.5|64141.6|64045.6|11
1724567770000|2024-08-25 06:36:10|64144.8|64048.8|64149.3|64053.3|64149.3|64053.3|64144.8|64048.8|6
1724567780000|2024-08-25 06:36:20|64149.2|64053.2|64149.3|64053.3|64149.3|64053.3|64149.2|64053.2|2
1724567790000|2024-08-25 06:36:30|64149.2|64053.2|64144.6|64048.6|64149.2|64053.2|64144.6|64048.6|9
1724567800000|2024-08-25 06:36:40|64145.9|64049.9|64145|64049|64145.9|64049.9|64141.1|64045.1|14
1724567810000|2024-08-25 06:36:50|64143.3|64047.3|64143.2|64047.2|64143.3|64047.3|64142.6|64046.6|10
1724567820000|2024-08-25 06:37:00|64143.1|64047.1|64145|64049|64145|64049|64142.5|64046.5|13
1724567830000|2024-08-25 06:37:10|64145.4|64049.4|64145.4|64049.4|64145.9|64049.9|64144.6|64048.6|8
1724567840000|2024-08-25 06:37:20|64145.3|64049.3|64144.9|64048.9|64145.3|64049.3|64144.9|64048.9|7
1724567860000|2024-08-25 06:37:40|64144.3|64048.3|64134.6|64038.6|64144.3|64048.3|64132.6|64036.6|22
1724567870000|2024-08-25 06:37:50|64134.7|64038.7|64135.7|64039.7|64135.7|64039.7|64134.4|64038.4|8
1724567880000|2024-08-25 06:38:00|64135.5|64039.5|64132.6|64036.6|64138.3|64042.3|64132.6|64036.6|14
1724567890000|2024-08-25 06:38:10|64134.2|64038.2|64130.5|64034.5|64136.9|64040.9|64130.5|64034.5|13
1724567900000|2024-08-25 06:38:20|64130.4|64034.4|64134.4|64038.4|64134.7|64038.7|64130.4|64034.4|11
1724567910000|2024-08-25 06:38:30|64133.3|64037.3|64132.2|64036.2|64133.3|64037.3|64132.2|64036.2|2
1724567920000|2024-08-25 06:38:40|64132.4|64036.4|64142.3|64046.3|64142.3|64046.3|64132.4|64036.4|5
1724567930000|2024-08-25 06:38:50|64143.5|64047.5|64143.5|64047.5|64143.5|64047.5|64143.5|64047.5|1
1724567950000|2024-08-25 06:39:10|64143.6|64047.6|64144.9|64048.9|64144.9|64048.9|64143.6|64047.6|2
1724567960000|2024-08-25 06:39:20|64144.8|64048.8|64141.6|64045.6|64144.9|64048.9|64140.6|64044.6|9
1724567970000|2024-08-25 06:39:30|64137.7|64041.7|64139.7|64043.7|64139.8|64043.8|64137.7|64041.7|8
1724567980000|2024-08-25 06:39:40|64139.1|64043.1|64134.7|64038.7|64139.4|64043.4|64134.3|64038.3|10
1724567990000|2024-08-25 06:39:50|64133.1|64037.1|64132.5|64036.5|64135.6|64039.6|64132.5|64036.5|6
1724568000000|2024-08-25 06:40:00|64134.5|64038.5|64132.9|64036.9|64134.7|64038.7|64132.9|64036.9|5
1724568010000|2024-08-25 06:40:10|64132.2|64036.2|64132.2|64036.2|64132.2|64036.2|64132.2|64036.2|1
1724568020000|2024-08-25 06:40:20|64132|64036|64130.3|64034.3|64132.1|64036.1|64130.3|64034.3|4
1724568030000|2024-08-25 06:40:30|64130.4|64034.4|64129.7|64033.7|64135.9|64039.9|64129.5|64033.5|16
1724568040000|2024-08-25 06:40:40|64129.5|64033.5|64122.7|64026.7|64133.6|64037.6|64122.7|64026.7|13
1724568050000|2024-08-25 06:40:50|64123.2|64027.2|64123.5|64027.5|64124.8|64028.8|64122.7|64026.7|9
1724568060000|2024-08-25 06:41:00|64124|64028|64119.1|64023.1|64124.4|64028.4|64119.1|64023.1|11
1724568070000|2024-08-25 06:41:10|64117.9|64021.9|64113|64017|64117.9|64021.9|64113|64017|6
1724568080000|2024-08-25 06:41:20|64112.8|64016.8|64103.2|64007.2|64112.8|64016.8|64103.1|64007.1|18
1724568090000|2024-08-25 06:41:30|64103.3|64007.3|64101.9|64005.9|64105.5|64009.5|64101.9|64005.9|8
1724568100000|2024-08-25 06:41:40|64101.8|64005.8|64085.1|63989.1|64101.8|64005.8|64085.1|63989.1|20
1724568110000|2024-08-25 06:41:50|64085.2|63989.2|64080.3|63984.3|64086.5|63990.5|64080.2|63984.2|15
1724568120000|2024-08-25 06:42:00|64080.5|63984.5|64082.5|63986.5|64082.5|63986.5|64080.5|63984.5|5
1724568130000|2024-08-25 06:42:10|64082.3|63986.3|64082.1|63986.1|64082.3|63986.3|64082.1|63986.1|2
1724568150000|2024-08-25 06:42:30|64072.9|63976.9|64073.7|63977.7|64074.8|63978.8|64072.9|63976.9|4
1724568180000|2024-08-25 06:43:00|64072.2|63976.2|64066.5|63970.5|64072.2|63976.2|64066.2|63970.2|4
1724568190000|2024-08-25 06:43:10|64068|63972|64066.5|63970.5|64068|63972|64066.5|63970.5|3
1724568200000|2024-08-25 06:43:20|64066.8|63970.8|64070.5|63974.5|64070.5|63974.5|64066.5|63970.5|3
1724568210000|2024-08-25 06:43:30|64067.9|63971.9|64066.5|63970.5|64067.9|63971.9|64066.5|63970.5|2
1724568220000|2024-08-25 06:43:40|64067.8|63971.8|64070.7|63974.7|64070.7|63974.7|64067.8|63971.8|7
1724568230000|2024-08-25 06:43:50|64075|63979|64079.7|63983.7|64081.1|63985.1|64075|63979|12
1724568240000|2024-08-25 06:44:00|64079|63983|64075.3|63979.3|64079|63983|64075.3|63979.3|6
1724568250000|2024-08-25 06:44:10|64075.2|63979.2|64074.4|63978.4|64075.3|63979.3|64074.4|63978.4|3
1724568260000|2024-08-25 06:44:20|64075.2|63979.2|64075.2|63979.2|64075.2|63979.2|64075.2|63979.2|1
1724568270000|2024-08-25 06:44:30|64077.6|63981.6|64077.6|63981.6|64077.6|63981.6|64077.6|63981.6|1
1724568280000|2024-08-25 06:44:40|64077.8|63981.8|64079.1|63983.1|64079.1|63983.1|64077.8|63981.8|2
1724568290000|2024-08-25 06:44:50|64079.4|63983.4|64078.7|63982.7|64085.1|63989.1|64078.7|63982.7|4
1724568300000|2024-08-25 06:45:00|64079.7|63983.7|64083.4|63987.4|64083.4|63987.4|64079.7|63983.7|3
1724568310000|2024-08-25 06:45:10|64083.6|63987.6|64083.6|63987.6|64083.6|63987.6|64083.6|63987.6|1
1724568320000|2024-08-25 06:45:20|64084.3|63988.3|64089.4|63993.4|64090.2|63994.2|64083.9|63987.9|12
1724568330000|2024-08-25 06:45:30|64088.2|63992.2|64087.7|63991.7|64088.2|63992.2|64087.7|63991.7|2
1724568340000|2024-08-25 06:45:40|64085.5|63989.5|64075.1|63979.1|64085.5|63989.5|64075.1|63979.1|8
1724568350000|2024-08-25 06:45:50|64075.4|63979.4|64075.2|63979.2|64075.7|63979.7|64075.2|63979.2|6
1724568360000|2024-08-25 06:46:00|64075.4|63979.4|64075.1|63979.1|64076.9|63980.9|64074.4|63978.4|14
1724568370000|2024-08-25 06:46:10|64075.2|63979.2|64076.7|63980.7|64076.7|63980.7|64075.2|63979.2|5
1724568380000|2024-08-25 06:46:20|64075.2|63979.2|64075.4|63979.4|64075.4|63979.4|64074.6|63978.6|5
1724568390000|2024-08-25 06:46:30|64076.6|63980.6|64077.4|63981.4|64077.4|63981.4|64076.6|63980.6|2
1724568400000|2024-08-25 06:46:40|64075.7|63979.7|64075.2|63979.2|64075.7|63979.7|64075.2|63979.2|2
1724568410000|2024-08-25 06:46:50|64074.9|63978.9|64082.5|63986.5|64082.5|63986.5|64074.9|63978.9|11
1724568420000|2024-08-25 06:47:00|64085.5|63989.5|64086.6|63990.6|64086.6|63990.6|64085.5|63989.5|2
1724568440000|2024-08-25 06:47:20|64087.1|63991.1|64087.8|63991.8|64087.8|63991.8|64087.1|63991.1|6
1724568450000|2024-08-25 06:47:30|64089.5|63993.5|64097.9|64001.9|64097.9|64001.9|64089.5|63993.5|12
1724568460000|2024-08-25 06:47:40|64097.8|64001.8|64092.9|63996.9|64097.8|64001.8|64092.3|63996.3|18
1724568470000|2024-08-25 06:47:50|64092.8|63996.8|64092.9|63996.9|64092.9|63996.9|64092.8|63996.8|2
1724568480000|2024-08-25 06:48:00|64094.9|63998.9|64104.6|64008.6|64104.8|64008.8|64094.9|63998.9|5
1724568490000|2024-08-25 06:48:10|64104.5|64008.5|64103.5|64007.5|64104.5|64008.5|64102.5|64006.5|6
1724568510000|2024-08-25 06:48:30|64104.3|64008.3|64100.3|64004.3|64104.3|64008.3|64100.3|64004.3|8
1724568520000|2024-08-25 06:48:40|64100.4|64004.4|64100.5|64004.5|64100.5|64004.5|64100.4|64004.4|2
1724568530000|2024-08-25 06:48:50|64102.8|64006.8|64103|64007|64103|64007|64102.8|64006.8|2
1724568540000|2024-08-25 06:49:00|64101.7|64005.7|64093.4|63997.4|64101.7|64005.7|64092.8|63996.8|17
1724568550000|2024-08-25 06:49:10|64093.3|63997.3|64093.7|63997.7|64093.7|63997.7|64093.2|63997.2|11
1724568560000|2024-08-25 06:49:20|64093.6|63997.6|64094.7|63998.7|64094.7|63998.7|64093.6|63997.6|7
1724568590000|2024-08-25 06:49:50|64094.6|63998.6|64094.3|63998.3|64094.6|63998.6|64093.7|63997.7|7
1724568600000|2024-08-25 06:50:00|64093.4|63997.4|64092.7|63996.7|64093.5|63997.5|64092.7|63996.7|3
1724568610000|2024-08-25 06:50:10|64093.4|63997.4|64093.4|63997.4|64093.4|63997.4|64093.4|63997.4|1
1724568620000|2024-08-25 06:50:20|64089.8|63993.8|64096.1|64000.1|64096.5|64000.5|64089.8|63993.8|7
1724568630000|2024-08-25 06:50:30|64096.4|64000.4|64096.3|64000.3|64097.4|64001.4|64096.3|64000.3|4
1724568650000|2024-08-25 06:50:50|64096.4|64000.4|64096.6|64000.6|64096.6|64000.6|64096.4|64000.4|2
1724568660000|2024-08-25 06:51:00|64096.7|64000.7|64097.2|64001.2|64097.2|64001.2|64096.7|64000.7|2
1724568680000|2024-08-25 06:51:20|64096.8|64000.8|64096.8|64000.8|64096.8|64000.8|64096.8|64000.8|1
1724568690000|2024-08-25 06:51:30|64097|64001|64097.2|64001.2|64097.2|64001.2|64097|64001|2
1724568700000|2024-08-25 06:51:40|64096.9|64000.9|64096.8|64000.8|64096.9|64000.9|64096.8|64000.8|2
1724568720000|2024-08-25 06:52:00|64097.2|64001.2|64097.2|64001.2|64097.2|64001.2|64097.2|64001.2|1
1724568730000|2024-08-25 06:52:10|64107.9|64011.9|64109.1|64013.1|64109.1|64013.1|64107.9|64011.9|2
1724568740000|2024-08-25 06:52:20|64108.2|64012.2|64106.4|64010.4|64108.2|64012.2|64106.4|64010.4|2
1724568750000|2024-08-25 06:52:30|64107.9|64011.9|64107.9|64011.9|64107.9|64011.9|64107.9|64011.9|1
1724568770000|2024-08-25 06:52:50|64106.5|64010.5|64106.5|64010.5|64106.5|64010.5|64106.5|64010.5|1
1724568780000|2024-08-25 06:53:00|64107.9|64011.9|64106.4|64010.4|64107.9|64011.9|64106.4|64010.4|2
1724568820000|2024-08-25 06:53:40|64102.5|64006.5|64095.9|63999.9|64102.5|64006.5|64095.8|63999.8|8
1724568830000|2024-08-25 06:53:50|64096|64000|64096.1|64000.1|64096.1|64000.1|64095.7|63999.7|12
1724568840000|2024-08-25 06:54:00|64096.2|64000.2|64096.1|64000.1|64096.2|64000.2|64096.1|64000.1|4
1724568850000|2024-08-25 06:54:10|64096.2|64000.2|64096.6|64000.6|64097.1|64001.1|64096.2|64000.2|13
1724568860000|2024-08-25 06:54:20|64095.9|63999.9|64088.8|63992.8|64095.9|63999.9|64086.2|63990.2|19
1724568870000|2024-08-25 06:54:30|64087.2|63991.2|64088.1|63992.1|64088.8|63992.8|64085.1|63989.1|13
1724568880000|2024-08-25 06:54:40|64086|63990|64085.9|63989.9|64088.1|63992.1|64085.9|63989.9|8
1724568890000|2024-08-25 06:54:50|64085.8|63989.8|64085.7|63989.7|64086|63990|64085.7|63989.7|10
1724568900000|2024-08-25 06:55:00|64085.8|63989.8|64081.9|63985.9|64085.8|63989.8|64081.9|63985.9|12
1724568910000|2024-08-25 06:55:10|64083.4|63987.4|64075|63979|64084.1|63988.1|64073.8|63977.8|27
1724568920000|2024-08-25 06:55:20|64075.3|63979.3|64075.3|63979.3|64075.3|63979.3|64075|63979|9
1724568940000|2024-08-25 06:55:40|64075|63979|64076|63980|64076.3|63980.3|64068.8|63972.8|19
1724568950000|2024-08-25 06:55:50|64075.7|63979.7|64057.7|63961.7|64076.1|63980.1|64057.7|63961.7|14
1724568960000|2024-08-25 06:56:00|64058.1|63962.1|64058.3|63962.3|64058.4|63962.4|64058.1|63962.1|3
1724569000000|2024-08-25 06:56:40|64059.6|63963.6|64058.3|63962.3|64059.6|63963.6|64054.6|63958.6|5
1724569010000|2024-08-25 06:56:50|64059.7|63963.7|64053.9|63957.9|64059.7|63963.7|64053.9|63957.9|12
1724569020000|2024-08-25 06:57:00|64050.9|63954.9|64053.8|63957.8|64054.9|63958.9|64050.9|63954.9|11
1724569030000|2024-08-25 06:57:10|64053.4|63957.4|64054.4|63958.4|64055.5|63959.5|64052.6|63956.6|24
1724569040000|2024-08-25 06:57:20|64054.1|63958.1|64052|63956|64055.5|63959.5|64052|63956|19
1724569050000|2024-08-25 06:57:30|64052.5|63956.5|64054.7|63958.7|64055|63959|64052.2|63956.2|19
1724569060000|2024-08-25 06:57:40|64053.9|63957.9|64054.7|63958.7|64055.5|63959.5|64053|63957|15
1724569070000|2024-08-25 06:57:50|64054.4|63958.4|64054.4|63958.4|64056.6|63960.6|64054.4|63958.4|14
1724569080000|2024-08-25 06:58:00|64054.7|63958.7|64052.1|63956.1|64055.1|63959.1|64052.1|63956.1|3
1724569090000|2024-08-25 06:58:10|64051.4|63955.4|64051.4|63955.4|64051.8|63955.8|64051.4|63955.4|3
1724569100000|2024-08-25 06:58:20|64051.1|63955.1|64053.6|63957.6|64054.7|63958.7|64051.1|63955.1|16
1724569110000|2024-08-25 06:58:30|64053.2|63957.2|64053.3|63957.3|64054|63958|64053.2|63957.2|5
1724569120000|2024-08-25 06:58:40|64052.5|63956.5|64055.8|63959.8|64056.2|63960.2|64050.8|63954.8|16
1724569130000|2024-08-25 06:58:50|64053.9|63957.9|64052.9|63956.9|64055.1|63959.1|64052.9|63956.9|15
1724569140000|2024-08-25 06:59:00|64053.2|63957.2|64053.5|63957.5|64056.2|63960.2|64052.9|63956.9|10
1724569150000|2024-08-25 06:59:10|64053.2|63957.2|64053.5|63957.5|64053.9|63957.9|64052.9|63956.9|9
1724569160000|2024-08-25 06:59:20|64053.9|63957.9|64055.1|63959.1|64055.7|63959.7|64053.5|63957.5|15
1724569170000|2024-08-25 06:59:30|64054.8|63958.8|64055.8|63959.8|64056.1|63960.1|64054.8|63958.8|12
1724569180000|2024-08-25 06:59:40|64057.3|63961.3|64064.9|63968.9|64065|63969|64057.3|63961.3|9
1724569190000|2024-08-25 06:59:50|64064.2|63968.2|64064.2|63968.2|64064.2|63968.2|64064.2|63968.2|1
1724569200000|2024-08-25 07:00:00|64064.8|63968.8|64065.3|63969.3|64066.1|63970.1|64064.3|63968.3|4
1724569210000|2024-08-25 07:00:10|64065.7|63969.7|64061.2|63965.2|64065.7|63969.7|64061.2|63965.2|7
1724569220000|2024-08-25 07:00:20|64061.5|63965.5|64057.6|63961.6|64061.5|63965.5|64057.6|63961.6|14
1724569230000|2024-08-25 07:00:30|64057.2|63961.2|64056.6|63960.6|64057.2|63961.2|64056.6|63960.6|2
1724569240000|2024-08-25 07:00:40|64056.5|63960.5|64055.8|63959.8|64056.5|63960.5|64055.8|63959.8|2
1724569250000|2024-08-25 07:00:50|64055.5|63959.5|64057.2|63961.2|64057.2|63961.2|64055.5|63959.5|6
1724569260000|2024-08-25 07:01:00|64057.3|63961.3|64050.3|63954.3|64057.3|63961.3|64050.3|63954.3|8
1724569270000|2024-08-25 07:01:10|64052.3|63956.3|64045.4|63949.4|64052.3|63956.3|64045.4|63949.4|7
1724569280000|2024-08-25 07:01:20|64045.3|63949.3|64045.3|63949.3|64045.3|63949.3|64045.3|63949.3|1
1724569290000|2024-08-25 07:01:30|64042|63946|64043.6|63947.6|64043.6|63947.6|64041.7|63945.7|3
1724569300000|2024-08-25 07:01:40|64044.2|63948.2|64044|63948|64044.2|63948.2|64044|63948|2
1724569310000|2024-08-25 07:01:50|64043.6|63947.6|64043.6|63947.6|64043.6|63947.6|64043.6|63947.6|1
1724569340000|2024-08-25 07:02:20|64044.1|63948.1|64044.2|63948.2|64044.2|63948.2|64044.1|63948.1|2
1724569350000|2024-08-25 07:02:30|64041.7|63945.7|64049.4|63953.4|64050.4|63954.4|64041.7|63945.7|9
1724569360000|2024-08-25 07:02:40|64050|63954|64049.9|63953.9|64050.4|63954.4|64049.9|63953.9|4
1724569370000|2024-08-25 07:02:50|64052.5|63956.5|64051.9|63955.9|64052.5|63956.5|64051.9|63955.9|2
1724569380000|2024-08-25 07:03:00|64052.2|63956.2|64052.2|63956.2|64052.2|63956.2|64052.2|63956.2|1
1724569390000|2024-08-25 07:03:10|64051.3|63955.3|64046.8|63950.8|64051.6|63955.6|64046.4|63950.4|21
1724569400000|2024-08-25 07:03:20|64045.8|63949.8|64043|63947|64045.9|63949.9|64043|63947|11
1724569420000|2024-08-25 07:03:40|64042.9|63946.9|64035.8|63939.8|64042.9|63946.9|64035.8|63939.8|5
1724569440000|2024-08-25 07:04:00|64036.2|63940.2|64036.5|63940.5|64036.5|63940.5|64032.3|63936.3|6
1724569450000|2024-08-25 07:04:10|64032.5|63936.5|64036.5|63940.5|64036.5|63940.5|64032.5|63936.5|4
1724569530000|2024-08-25 07:05:30|64037.1|63941.1|64048.1|63952.1|64048.3|63952.3|64037.1|63941.1|10
1724569540000|2024-08-25 07:05:40|64047.8|63951.8|64048.3|63952.3|64048.3|63952.3|64047.8|63951.8|3
1724569550000|2024-08-25 07:05:50|64048|63952|64047.8|63951.8|64048|63952|64047.8|63951.8|3
1724569560000|2024-08-25 07:06:00|64048.1|63952.1|64044.8|63948.8|64049.3|63953.3|64044|63948|16
1724569570000|2024-08-25 07:06:10|64044.4|63948.4|64037.7|63941.7|64044.8|63948.8|64035.3|63939.3|24
1724569580000|2024-08-25 07:06:20|64037.3|63941.3|64021.5|63925.5|64037.3|63941.3|64021.5|63925.5|7
1724569590000|2024-08-25 07:06:30|64021.7|63925.7|64017.1|63921.1|64023.3|63927.3|64017.1|63921.1|10
1724569600000|2024-08-25 07:06:40|64016.6|63920.6|64016.4|63920.4|64016.6|63920.6|64016.1|63920.1|3
1724569610000|2024-08-25 07:06:50|64018.6|63922.6|64014.7|63918.7|64018.6|63922.6|64014.7|63918.7|3
1724569620000|2024-08-25 07:07:00|64014.6|63918.6|64017.5|63921.5|64018.9|63922.9|64014.1|63918.1|8
1724569630000|2024-08-25 07:07:10|64016.5|63920.5|64016.5|63920.5|64016.5|63920.5|64016.5|63920.5|1
1724569640000|2024-08-25 07:07:20|64017.4|63921.4|64017.7|63921.7|64020.3|63924.3|64017.4|63921.4|5
1724569650000|2024-08-25 07:07:30|64017.6|63921.6|64013.5|63917.5|64017.6|63921.6|64011.2|63915.2|25
1724569660000|2024-08-25 07:07:40|64012|63916|64016.9|63920.9|64016.9|63920.9|64011|63915|11
1724569670000|2024-08-25 07:07:50|64016.8|63920.8|64015.4|63919.4|64016.8|63920.8|64015.4|63919.4|4
1724569680000|2024-08-25 07:08:00|64015.3|63919.3|64012.4|63916.4|64015.3|63919.3|64012.4|63916.4|10
1724569690000|2024-08-25 07:08:10|64012|63916|64003.4|63907.4|64012|63916|64003.4|63907.4|4
1724569700000|2024-08-25 07:08:20|64000.9|63904.9|64002.9|63906.9|64002.9|63906.9|64000.9|63904.9|2
1724569710000|2024-08-25 07:08:30|64005.9|63909.9|64005.9|63909.9|64005.9|63909.9|64005.9|63909.9|1
1724569720000|2024-08-25 07:08:40|64000.5|63904.5|64000.5|63904.5|64000.5|63904.5|64000.5|63904.5|1
1724569730000|2024-08-25 07:08:50|63999.5|63903.5|64003.4|63907.4|64003.4|63907.4|63999.5|63903.5|3
1724569740000|2024-08-25 07:09:00|64002.6|63906.6|63997.9|63901.9|64002.6|63906.6|63997.9|63901.9|4
1724569750000|2024-08-25 07:09:10|63997.8|63901.8|63997.9|63901.9|63997.9|63901.9|63997.8|63901.8|2
1724569760000|2024-08-25 07:09:20|63999.1|63903.1|64003.6|63907.6|64003.6|63907.6|63999.1|63903.1|6
1724569770000|2024-08-25 07:09:30|64002.7|63906.7|64000.1|63904.1|64002.7|63906.7|63999.5|63903.5|10
1724569790000|2024-08-25 07:09:50|64000.3|63904.3|64001.9|63905.9|64001.9|63905.9|64000.3|63904.3|4
1724569800000|2024-08-25 07:10:00|64003|63907|64002.1|63906.1|64003|63907|64002.1|63906.1|3
1724569810000|2024-08-25 07:10:10|64001.7|63905.7|63994.4|63898.4|64003.6|63907.6|63993.6|63897.6|18
1724569820000|2024-08-25 07:10:20|63995.3|63899.3|63993.6|63897.6|63995.3|63899.3|63993.6|63897.6|3
1724569830000|2024-08-25 07:10:30|63997.5|63901.5|63988|63892|63997.5|63901.5|63988|63892|7
1724569840000|2024-08-25 07:10:40|63988.7|63892.7|63985.4|63889.4|63988.7|63892.7|63984.1|63888.1|8
1724569850000|2024-08-25 07:10:50|63985.8|63889.8|63985|63889|63985.9|63889.9|63985|63889|5
1724569860000|2024-08-25 07:11:00|63988.1|63892.1|63982.9|63886.9|63988.1|63892.1|63972.9|63876.9|23
1724569870000|2024-08-25 07:11:10|63983.5|63887.5|63985.5|63889.5|63985.5|63889.5|63980.5|63884.5|17
1724569880000|2024-08-25 07:11:20|63988.4|63892.4|63987.7|63891.7|63989.8|63893.8|63987.7|63891.7|8
1724569890000|2024-08-25 07:11:30|63986.7|63890.7|63987.5|63891.5|63988.8|63892.8|63986.7|63890.7|12
1724569900000|2024-08-25 07:11:40|63986.2|63890.2|63984.1|63888.1|63986.2|63890.2|63984.1|63888.1|6
1724569910000|2024-08-25 07:11:50|63982.5|63886.5|63979.1|63883.1|63982.5|63886.5|63979.1|63883.1|9
1724569920000|2024-08-25 07:12:00|63978.3|63882.3|63974.6|63878.6|63978.3|63882.3|63972.4|63876.4|16
1724569930000|2024-08-25 07:12:10|63973.9|63877.9|63972.6|63876.6|63973.9|63877.9|63971.1|63875.1|9
1724569940000|2024-08-25 07:12:20|63973.4|63877.4|63988.5|63892.5|63988.6|63892.6|63973.4|63877.4|10
1724569950000|2024-08-25 07:12:30|63987.5|63891.5|63988.9|63892.9|63991.1|63895.1|63987.5|63891.5|16
1724569960000|2024-08-25 07:12:40|63988.7|63892.7|63984.8|63888.8|63991.3|63895.3|63983|63887|26
1724569970000|2024-08-25 07:12:50|63984.1|63888.1|63978.2|63882.2|63984.8|63888.8|63977.9|63881.9|16
1724569980000|2024-08-25 07:13:00|63978.6|63882.6|63969|63873|63979.3|63883.3|63969|63873|23
1724569990000|2024-08-25 07:13:10|63969.9|63873.9|63968.8|63872.8|63971.3|63875.3|63967.1|63871.1|21
1724570000000|2024-08-25 07:13:20|63968.4|63872.4|63962.3|63866.3|63968.7|63872.7|63961.7|63865.7|14
1724570010000|2024-08-25 07:13:30|63962|63866|63961.9|63865.9|63962|63866|63961.9|63865.9|2
1724570020000|2024-08-25 07:13:40|63960.6|63864.6|63981.9|63885.9|63982.3|63886.3|63956.5|63860.5|18
1724570030000|2024-08-25 07:13:50|63982.6|63886.6|63986.5|63890.5|63988.3|63892.3|63982.6|63886.6|20
1724570040000|2024-08-25 07:14:00|63986.1|63890.1|63986.2|63890.2|63987.7|63891.7|63983.3|63887.3|14
1724570050000|2024-08-25 07:14:10|63986|63890|63982.4|63886.4|63987.4|63891.4|63981.6|63885.6|16
1724570060000|2024-08-25 07:14:20|63981.9|63885.9|63982.1|63886.1|63983.3|63887.3|63981.9|63885.9|10
1724570070000|2024-08-25 07:14:30|63982.2|63886.2|63987.9|63891.9|63988.1|63892.1|63981.2|63885.2|20
1724570080000|2024-08-25 07:14:40|63984.9|63888.9|63976.2|63880.2|63984.9|63888.9|63975.8|63879.8|24
1724570090000|2024-08-25 07:14:50|63974.2|63878.2|63973.9|63877.9|63974.2|63878.2|63970.2|63874.2|27
1724570100000|2024-08-25 07:15:00|63972.2|63876.2|63980.8|63884.8|63982.8|63886.8|63972.2|63876.2|23
1724570110000|2024-08-25 07:15:10|63980.6|63884.6|63984.3|63888.3|63985.1|63889.1|63979.9|63883.9|23
1724570120000|2024-08-25 07:15:20|63985.3|63889.3|63982.6|63886.6|63985.3|63889.3|63982.2|63886.2|5
1724570130000|2024-08-25 07:15:30|63983.4|63887.4|63975.4|63879.4|63983.4|63887.4|63969.9|63873.9|21
1724570140000|2024-08-25 07:15:40|63975.3|63879.3|63984.1|63888.1|63984.1|63888.1|63975.3|63879.3|6
1724570150000|2024-08-25 07:15:50|63981|63885|63981.3|63885.3|63981.7|63885.7|63980.6|63884.6|15
1724570160000|2024-08-25 07:16:00|63980.7|63884.7|63972.3|63876.3|63983.7|63887.7|63971.9|63875.9|26
1724570170000|2024-08-25 07:16:10|63973.7|63877.7|63959.6|63863.6|63973.7|63877.7|63958.6|63862.6|15
1724570180000|2024-08-25 07:16:20|63959.4|63863.4|63968.1|63872.1|63971.4|63875.4|63959.4|63863.4|26
1724570190000|2024-08-25 07:16:30|63968.5|63872.5|63963.5|63867.5|63968.6|63872.6|63962.8|63866.8|26
1724570200000|2024-08-25 07:16:40|63963.8|63867.8|63959.2|63863.2|63964.1|63868.1|63958.9|63862.9|12
1724570210000|2024-08-25 07:16:50|63958.9|63862.9|63959.2|63863.2|63962|63866|63958.8|63862.8|12
1724570220000|2024-08-25 07:17:00|63959.1|63863.1|63959.5|63863.5|63960.6|63864.6|63958.8|63862.8|4
1724570230000|2024-08-25 07:17:10|63960.6|63864.6|63960.6|63864.6|63962.2|63866.2|63958.6|63862.6|18
1724570240000|2024-08-25 07:17:20|63963.4|63867.4|63974|63878|63974|63878|63963.4|63867.4|18
1724570250000|2024-08-25 07:17:30|63973.6|63877.6|63973.6|63877.6|63974|63878|63971.8|63875.8|10
1724570260000|2024-08-25 07:17:40|63972.1|63876.1|63969.7|63873.7|63972.5|63876.5|63969.7|63873.7|7
1724570270000|2024-08-25 07:17:50|63971.8|63875.8|63971.2|63875.2|63972.5|63876.5|63970.8|63874.8|8
1724570280000|2024-08-25 07:18:00|63970.8|63874.8|63958.7|63862.7|63970.8|63874.8|63958.6|63862.6|18
1724570290000|2024-08-25 07:18:10|63958.6|63862.6|63957.8|63861.8|63960.3|63864.3|63954.2|63858.2|13
1724570300000|2024-08-25 07:18:20|63957.5|63861.5|63938|63842|63957.5|63861.5|63938|63842|13
1724570310000|2024-08-25 07:18:30|63937.9|63841.9|63937.1|63841.1|63937.9|63841.9|63935.9|63839.9|10
1724570320000|2024-08-25 07:18:40|63937|63841|63934.8|63838.8|63937.2|63841.2|63934.8|63838.8|7
1724570330000|2024-08-25 07:18:50|63937.1|63841.1|63929.5|63833.5|63937.1|63841.1|63929.5|63833.5|8
1724570340000|2024-08-25 07:19:00|63928.4|63832.4|63926.2|63830.2|63929.2|63833.2|63926.2|63830.2|14
1724570350000|2024-08-25 07:19:10|63926.6|63830.6|63921.1|63825.1|63926.6|63830.6|63920.2|63824.2|15
1724570360000|2024-08-25 07:19:20|63920.2|63824.2|63920.8|63824.8|63922.2|63826.2|63919.6|63823.6|13
1724570370000|2024-08-25 07:19:30|63914.2|63818.2|63906.3|63810.3|63914.2|63818.2|63905.9|63809.9|3
1724570390000|2024-08-25 07:19:50|63906|63810|63904|63808|63906|63810|63904|63808|6
1724570400000|2024-08-25 07:20:00|63906|63810|63904.8|63808.8|63906|63810|63896.3|63800.3|18
1724570410000|2024-08-25 07:20:10|63905.6|63809.6|63906.3|63810.3|63906.3|63810.3|63902.6|63806.6|8
1724570420000|2024-08-25 07:20:20|63906.9|63810.9|63896.9|63800.9|63907.6|63811.6|63896.9|63800.9|12
1724570430000|2024-08-25 07:20:30|63898|63802|63894.3|63798.3|63900.5|63804.5|63892.8|63796.8|12
1724570440000|2024-08-25 07:20:40|63894.9|63798.9|63890.7|63794.7|63895.4|63799.4|63888.5|63792.5|10
1724570450000|2024-08-25 07:20:50|63891|63795|63892.8|63796.8|63894.2|63798.2|63891|63795|7
1724570460000|2024-08-25 07:21:00|63893|63797|63893|63797|63893|63797|63893|63797|1
1724570470000|2024-08-25 07:21:10|63892.4|63796.4|63892.6|63796.6|63893.8|63797.8|63891.8|63795.8|5
1724570480000|2024-08-25 07:21:20|63892.4|63796.4|63891.6|63795.6|63892.4|63796.4|63887.8|63791.8|5
1724570490000|2024-08-25 07:21:30|63891.3|63795.3|63891.1|63795.1|63891.3|63795.3|63891.1|63795.1|2
1724570500000|2024-08-25 07:21:40|63890.7|63794.7|63896.7|63800.7|63896.7|63800.7|63890.7|63794.7|5
1724570510000|2024-08-25 07:21:50|63899.8|63803.8|63921.4|63825.4|63933.4|63837.4|63898.4|63802.4|27
1724570520000|2024-08-25 07:22:00|63921.7|63825.7|63950.3|63854.3|63950.3|63854.3|63921.7|63825.7|27
1724570530000|2024-08-25 07:22:10|63951.9|63855.9|63949.1|63853.1|63952.5|63856.5|63948.2|63852.2|12
1724570540000|2024-08-25 07:22:20|63949.2|63853.2|63964.8|63868.8|63966.5|63870.5|63949.1|63853.1|15
1724570550000|2024-08-25 07:22:30|63971.4|63875.4|64002.4|63906.4|64002.4|63906.4|63971.4|63875.4|21
1724570560000|2024-08-25 07:22:40|64003.7|63907.7|64004.3|63908.3|64004.7|63908.7|64000.8|63904.8|16
1724570570000|2024-08-25 07:22:50|64001.9|63905.9|64006.5|63910.5|64006.9|63910.9|64001.9|63905.9|14
1724570580000|2024-08-25 07:23:00|64006.1|63910.1|63998.5|63902.5|64006.1|63910.1|63998.4|63902.4|14
1724570590000|2024-08-25 07:23:10|63997.3|63901.3|64000.1|63904.1|64000.1|63904.1|63997.2|63901.2|22
1724570600000|2024-08-25 07:23:20|64000|63904|64002.6|63906.6|64002.7|63906.7|63997.4|63901.4|23
1724570610000|2024-08-25 07:23:30|64000.9|63904.9|64001.7|63905.7|64001.8|63905.8|63999.1|63903.1|10
1724570620000|2024-08-25 07:23:40|64000.8|63904.8|64017.3|63921.3|64018.1|63922.1|64000.8|63904.8|17
1724570630000|2024-08-25 07:23:50|64018.6|63922.6|64022.5|63926.5|64022.5|63926.5|64018.6|63922.6|15
1724570640000|2024-08-25 07:24:00|64024.1|63928.1|64024.2|63928.2|64024.2|63928.2|64021.2|63925.2|7
1724570660000|2024-08-25 07:24:20|64024.6|63928.6|64024.6|63928.6|64024.6|63928.6|64024.6|63928.6|1
1724570670000|2024-08-25 07:24:30|64025.3|63929.3|64033.8|63937.8|64035|63939|64025.3|63929.3|6
1724570680000|2024-08-25 07:24:40|64034|63938|64044.4|63948.4|64044.8|63948.8|64034|63938|14
1724570690000|2024-08-25 07:24:50|64044.1|63948.1|64046.2|63950.2|64046.2|63950.2|64044.1|63948.1|3
1724570700000|2024-08-25 07:25:00|64047.6|63951.6|64052.6|63956.6|64053.5|63957.5|64046.3|63950.3|7
1724570710000|2024-08-25 07:25:10|64054|63958|64066.5|63970.5|64068|63972|64054|63958|20
1724570720000|2024-08-25 07:25:20|64068.3|63972.3|64083.6|63987.6|64092.2|63996.2|64068.3|63972.3|21
1724570730000|2024-08-25 07:25:30|64083.9|63987.9|64085.5|63989.5|64087|63991|64083.7|63987.7|10
1724570740000|2024-08-25 07:25:40|64085.1|63989.1|64081.2|63985.2|64085.1|63989.1|64080.1|63984.1|19
1724570750000|2024-08-25 07:25:50|64080.8|63984.8|64079.4|63983.4|64081.5|63985.5|64078.5|63982.5|12
1724570760000|2024-08-25 07:26:00|64080.9|63984.9|64098|64002|64098|64002|64079.2|63983.2|10
1724570770000|2024-08-25 07:26:10|64094.8|63998.8|64094|63998|64096.9|64000.9|64094|63998|11
1724570780000|2024-08-25 07:26:20|64094.3|63998.3|64089.9|63993.9|64097.5|64001.5|64089.9|63993.9|13
1724570790000|2024-08-25 07:26:30|64091.5|63995.5|64088.9|63992.9|64092.6|63996.6|64087.2|63991.2|16
1724570800000|2024-08-25 07:26:40|64091|63995|64086.1|63990.1|64092.7|63996.7|64082.4|63986.4|25
1724570810000|2024-08-25 07:26:50|64085.9|63989.9|64081.1|63985.1|64086|63990|64080.5|63984.5|17
1724570820000|2024-08-25 07:27:00|64078.3|63982.3|64059.5|63963.5|64080.2|63984.2|64058.6|63962.6|30
1724570830000|2024-08-25 07:27:10|64059.1|63963.1|64059.4|63963.4|64059.8|63963.8|64056.5|63960.5|12
1724570840000|2024-08-25 07:27:20|64059.8|63963.8|64069.7|63973.7|64071.2|63975.2|64059.8|63963.8|18
1724570850000|2024-08-25 07:27:30|64069.4|63973.4|64064.1|63968.1|64070|63974|64061.6|63965.6|18
1724570860000|2024-08-25 07:27:40|64066.9|63970.9|64058|63962|64067.8|63971.8|64057.3|63961.3|32
1724570870000|2024-08-25 07:27:50|64059.3|63963.3|64058.2|63962.2|64060|63964|64057.3|63961.3|16
1724570880000|2024-08-25 07:28:00|64058.3|63962.3|64057.1|63961.1|64058.9|63962.9|64057.1|63961.1|9
1724570890000|2024-08-25 07:28:10|64057.5|63961.5|64050.6|63954.6|64057.5|63961.5|64050.5|63954.5|10
1724570900000|2024-08-25 07:28:20|64051.3|63955.3|64043.4|63947.4|64052.7|63956.7|64043.4|63947.4|22
1724570910000|2024-08-25 07:28:30|64043.8|63947.8|64042.1|63946.1|64043.8|63947.8|64042.1|63946.1|5
1724570920000|2024-08-25 07:28:40|64043.1|63947.1|64051.3|63955.3|64051.7|63955.7|64043.1|63947.1|11
1724570930000|2024-08-25 07:28:50|64051.5|63955.5|64050.4|63954.4|64051.5|63955.5|64050.2|63954.2|7
1724570940000|2024-08-25 07:29:00|64049.7|63953.7|64051.2|63955.2|64051.2|63955.2|64046.6|63950.6|7
1724570950000|2024-08-25 07:29:10|64052.1|63956.1|64052|63956|64052.2|63956.2|64050.1|63954.1|16
1724570960000|2024-08-25 07:29:20|64051.6|63955.6|64048.4|63952.4|64052.2|63956.2|64047.5|63951.5|20
1724570970000|2024-08-25 07:29:30|64049.5|63953.5|64048.5|63952.5|64049.6|63953.6|64048.5|63952.5|5
1724570980000|2024-08-25 07:29:40|64049.1|63953.1|64044.6|63948.6|64050.2|63954.2|64043.9|63947.9|18
1724570990000|2024-08-25 07:29:50|64044.5|63948.5|64044.3|63948.3|64044.5|63948.5|64044.3|63948.3|3
1724571000000|2024-08-25 07:30:00|64042.2|63946.2|64044|63948|64044.2|63948.2|64041.6|63945.6|4
1724571010000|2024-08-25 07:30:10|64043.9|63947.9|64038.9|63942.9|64043.9|63947.9|64038.9|63942.9|6
1724571020000|2024-08-25 07:30:20|64041.9|63945.9|64022.3|63926.3|64041.9|63945.9|64022.3|63926.3|14
1724571030000|2024-08-25 07:30:30|64022.2|63926.2|64025.4|63929.4|64027.6|63931.6|64017.3|63921.3|16
1724571040000|2024-08-25 07:30:40|64025|63929|64020.9|63924.9|64025|63929|64019.1|63923.1|14
1724571050000|2024-08-25 07:30:50|64020.8|63924.8|64017.9|63921.9|64020.9|63924.9|64017.9|63921.9|6
1724571060000|2024-08-25 07:31:00|64019.4|63923.4|64020.2|63924.2|64021.9|63925.9|64015.1|63919.1|16
1724571070000|2024-08-25 07:31:10|64020.5|63924.5|64020.5|63924.5|64020.7|63924.7|64018.1|63922.1|8
1724571080000|2024-08-25 07:31:20|64020.6|63924.6|64029.1|63933.1|64029.3|63933.3|64020.6|63924.6|13
1724571090000|2024-08-25 07:31:30|64027.7|63931.7|64019.6|63923.6|64028.3|63932.3|64016.6|63920.6|18
1724571100000|2024-08-25 07:31:40|64016.6|63920.6|64018.6|63922.6|64018.6|63922.6|64015.8|63919.8|3
1724571110000|2024-08-25 07:31:50|64015.4|63919.4|64014.5|63918.5|64015.8|63919.8|64011.5|63915.5|11
1724571120000|2024-08-25 07:32:00|64014|63918|64014.2|63918.2|64016.6|63920.6|64012.8|63916.8|14
1724571130000|2024-08-25 07:32:10|64019.3|63923.3|64018.7|63922.7|64019.4|63923.4|64015.9|63919.9|10
1724571140000|2024-08-25 07:32:20|64017.1|63921.1|64010.7|63914.7|64018.6|63922.6|64010.2|63914.2|17
1724571150000|2024-08-25 07:32:30|64007.9|63911.9|64007.9|63911.9|64007.9|63911.9|64007.9|63911.9|1
1724571160000|2024-08-25 07:32:40|64008.6|63912.6|64017.6|63921.6|64017.6|63921.6|64008.6|63912.6|18
1724571170000|2024-08-25 07:32:50|64017.9|63921.9|64013.8|63917.8|64020.5|63924.5|64013.8|63917.8|20
1724571180000|2024-08-25 07:33:00|64013.9|63917.9|64008.8|63912.8|64017.8|63921.8|64008.8|63912.8|16
1724571190000|2024-08-25 07:33:10|64008.9|63912.9|64022|63926|64022.1|63926.1|64008.9|63912.9|21
1724571200000|2024-08-25 07:33:20|64023.5|63927.5|64029.5|63933.5|64029.9|63933.9|64023.5|63927.5|19
1724571210000|2024-08-25 07:33:30|64029.6|63933.6|64027.1|63931.1|64029.6|63933.6|64027.1|63931.1|18
1724571220000|2024-08-25 07:33:40|64026.5|63930.5|64012.5|63916.5|64029.3|63933.3|64006.6|63910.6|21
1724571230000|2024-08-25 07:33:50|64012.2|63916.2|64010.8|63914.8|64013.2|63917.2|64006.6|63910.6|13
1724571240000|2024-08-25 07:34:00|64008.3|63912.3|64006.9|63910.9|64008.5|63912.5|64006.9|63910.9|5
1724571250000|2024-08-25 07:34:10|64007.9|63911.9|64004|63908|64012.4|63916.4|64004|63908|18
1724571260000|2024-08-25 07:34:20|64003.9|63907.9|64002.9|63906.9|64007.9|63911.9|63999.4|63903.4|26
1724571270000|2024-08-25 07:34:30|64004.9|63908.9|64000.6|63904.6|64006.3|63910.3|63998.8|63902.8|12
1724571280000|2024-08-25 07:34:40|63996.5|63900.5|63997.5|63901.5|64002.2|63906.2|63993.1|63897.1|9
1724571290000|2024-08-25 07:34:50|63994.9|63898.9|63995.2|63899.2|63998.7|63902.7|63994.6|63898.6|16
1724571300000|2024-08-25 07:35:00|63995.1|63899.1|64010.5|63914.5|64013.5|63917.5|63995.1|63899.1|17
1724571310000|2024-08-25 07:35:10|64016.8|63920.8|64026.1|63930.1|64026.1|63930.1|64016.8|63920.8|21
1724571320000|2024-08-25 07:35:20|64026.3|63930.3|64026.9|63930.9|64027|63931|64023.3|63927.3|15
1724571330000|2024-08-25 07:35:30|64027|63931|64024.7|63928.7|64027|63931|64022.4|63926.4|7
1724571340000|2024-08-25 07:35:40|64025.3|63929.3|64024.9|63928.9|64028.2|63932.2|64024.7|63928.7|18
1724571350000|2024-08-25 07:35:50|64020.7|63924.7|64018.8|63922.8|64023.3|63927.3|64018.7|63922.7|22
1724571360000|2024-08-25 07:36:00|64018.7|63922.7|64024.4|63928.4|64024.5|63928.5|64018.2|63922.2|19
1724571370000|2024-08-25 07:36:10|64022.5|63926.5|64021.7|63925.7|64022.5|63926.5|64021.6|63925.6|6
1724571380000|2024-08-25 07:36:20|64021.8|63925.8|64036.3|63940.3|64036.4|63940.4|64021.6|63925.6|16
1724571390000|2024-08-25 07:36:30|64036.4|63940.4|64036.1|63940.1|64036.4|63940.4|64036.1|63940.1|8
1724571400000|2024-08-25 07:36:40|64036.3|63940.3|64036.7|63940.7|64036.7|63940.7|64035.9|63939.9|13
1724571410000|2024-08-25 07:36:50|64036|63940|64015.3|63919.3|64036|63940|64015.3|63919.3|15
1724571420000|2024-08-25 07:37:00|64015|63919|63979|63883|64015|63919|63979|63883|28
1724571430000|2024-08-25 07:37:10|63978.9|63882.9|63948.4|63852.4|63978.9|63882.9|63948.4|63852.4|22
1724571440000|2024-08-25 07:37:20|63952.5|63856.5|63936|63840|63952.5|63856.5|63934.5|63838.5|16
1724571450000|2024-08-25 07:37:30|63935.1|63839.1|63925.2|63829.2|63938.8|63842.8|63925.2|63829.2|19
1724571460000|2024-08-25 07:37:40|63927.7|63831.7|63907.6|63811.6|63927.7|63831.7|63907.6|63811.6|12
1724571470000|2024-08-25 07:37:50|63910.6|63814.6|63910.7|63814.7|63910.7|63814.7|63910.4|63814.4|3
1724571480000|2024-08-25 07:38:00|63910.3|63814.3|63910.8|63814.8|63914.1|63818.1|63910.3|63814.3|5
1724571490000|2024-08-25 07:38:10|63910.9|63814.9|63918.2|63822.2|63930.3|63834.3|63910.9|63814.9|27
1724571500000|2024-08-25 07:38:20|63917.9|63821.9|63916|63820|63917.9|63821.9|63911.4|63815.4|10
1724571510000|2024-08-25 07:38:30|63911.3|63815.3|63908.5|63812.5|63916|63820|63904.4|63808.4|15
1724571530000|2024-08-25 07:38:50|63894.1|63798.1|63900.7|63804.7|63901|63805|63893.2|63797.2|19
1724571540000|2024-08-25 07:39:00|63900.8|63804.8|63915.8|63819.8|63915.8|63819.8|63900.8|63804.8|21
1724571550000|2024-08-25 07:39:10|63924.5|63828.5|63928.5|63832.5|63933.8|63837.8|63923.3|63827.3|32
1724571560000|2024-08-25 07:39:20|63928.6|63832.6|63906.1|63810.1|63928.7|63832.7|63902.8|63806.8|35
1724571570000|2024-08-25 07:39:30|63906|63810|63901.2|63805.2|63906|63810|63897.8|63801.8|20
1724571580000|2024-08-25 07:39:40|63902.2|63806.2|63910.1|63814.1|63910.1|63814.1|63902.2|63806.2|11
1724571590000|2024-08-25 07:39:50|63910.2|63814.2|63907.8|63811.8|63910.2|63814.2|63905.1|63809.1|26
1724571600000|2024-08-25 07:40:00|63909|63813|63906.7|63810.7|63909|63813|63903.7|63807.7|15
1724571610000|2024-08-25 07:40:10|63905.2|63809.2|63897.9|63801.9|63907.7|63811.7|63896.8|63800.8|23
1724571620000|2024-08-25 07:40:20|63896.8|63800.8|63902.5|63806.5|63903.5|63807.5|63896.6|63800.6|15
1724571630000|2024-08-25 07:40:30|63896.5|63800.5|63896.8|63800.8|63902.7|63806.7|63890.1|63794.1|17
1724571640000|2024-08-25 07:40:40|63898.4|63802.4|63918.5|63822.5|63918.5|63822.5|63897.6|63801.6|21
1724571650000|2024-08-25 07:40:50|63918.4|63822.4|63917.3|63821.3|63918.4|63822.4|63917|63821|19
1724571660000|2024-08-25 07:41:00|63917.2|63821.2|63932.9|63836.9|63932.9|63836.9|63917.2|63821.2|22
1724571670000|2024-08-25 07:41:10|63932.8|63836.8|63932.7|63836.7|63933|63837|63932.7|63836.7|22
1724571680000|2024-08-25 07:41:20|63932.8|63836.8|63929|63833|63932.8|63836.8|63929|63833|16
1724571690000|2024-08-25 07:41:30|63929.1|63833.1|63903.4|63807.4|63929.1|63833.1|63903.4|63807.4|22
1724571700000|2024-08-25 07:41:40|63905.1|63809.1|63905.1|63809.1|63907.2|63811.2|63904.8|63808.8|9
1724571710000|2024-08-25 07:41:50|63904.9|63808.9|63904.4|63808.4|63907|63811|63902.9|63806.9|25
1724571720000|2024-08-25 07:42:00|63904.3|63808.3|63904.2|63808.2|63905.9|63809.9|63903.9|63807.9|16
1724571730000|2024-08-25 07:42:10|63905.9|63809.9|63903.4|63807.4|63907.2|63811.2|63898.7|63802.7|23
1724571740000|2024-08-25 07:42:20|63902.1|63806.1|63898.8|63802.8|63909.3|63813.3|63898.8|63802.8|17
1724571750000|2024-08-25 07:42:30|63897.8|63801.8|63894.8|63798.8|63897.8|63801.8|63890|63794|9
1724571760000|2024-08-25 07:42:40|63896.9|63800.9|63896.2|63800.2|63897.8|63801.8|63889.9|63793.9|10
1724571770000|2024-08-25 07:42:50|63896.1|63800.1|63893.8|63797.8|63896.1|63800.1|63887.2|63791.2|20
1724571780000|2024-08-25 07:43:00|63893.6|63797.6|63891.2|63795.2|63898.6|63802.6|63887.1|63791.1|30
1724571790000|2024-08-25 07:43:10|63894.7|63798.7|63886.2|63790.2|63894.7|63798.7|63885.6|63789.6|13
1724571800000|2024-08-25 07:43:20|63890.9|63794.9|63895|63799|63895|63799|63886.1|63790.1|21
1724571810000|2024-08-25 07:43:30|63894.4|63798.4|63888.6|63792.6|63896.3|63800.3|63886.7|63790.7|19
1724571820000|2024-08-25 07:43:40|63888.4|63792.4|63888.2|63792.2|63891|63795|63887|63791|8
1724571830000|2024-08-25 07:43:50|63887.3|63791.3|63888.1|63792.1|63891.2|63795.2|63886.8|63790.8|18
1724571840000|2024-08-25 07:44:00|63888.3|63792.3|63887.3|63791.3|63891.3|63795.3|63884|63788|26
1724571850000|2024-08-25 07:44:10|63887.9|63791.9|63886.9|63790.9|63890.4|63794.4|63884.7|63788.7|29
1724571860000|2024-08-25 07:44:20|63888.2|63792.2|63892.8|63796.8|63893|63797|63887.2|63791.2|24
1724571870000|2024-08-25 07:44:30|63893.1|63797.1|63890.8|63794.8|63894.7|63798.7|63888.4|63792.4|22
1724571880000|2024-08-25 07:44:40|63890|63794|63891.2|63795.2|63891.2|63795.2|63888.3|63792.3|15
1724571890000|2024-08-25 07:44:50|63889.8|63793.8|63889.8|63793.8|63890.3|63794.3|63887.2|63791.2|14
1724571900000|2024-08-25 07:45:00|63889.7|63793.7|63889.6|63793.6|63890.2|63794.2|63888.7|63792.7|18
1724571910000|2024-08-25 07:45:10|63889.7|63793.7|63895.5|63799.5|63895.5|63799.5|63888.4|63792.4|22
1724571920000|2024-08-25 07:45:20|63888.5|63792.5|63889.9|63793.9|63890.6|63794.6|63882.5|63786.5|20
1724571930000|2024-08-25 07:45:30|63889.5|63793.5|63889|63793|63889.5|63793.5|63887.9|63791.9|14
1724571940000|2024-08-25 07:45:40|63889.5|63793.5|63891.1|63795.1|63891.2|63795.2|63887.8|63791.8|20
1724571950000|2024-08-25 07:45:50|63890|63794|63903.4|63807.4|63903.4|63807.4|63890|63794|22
1724571960000|2024-08-25 07:46:00|63901.4|63805.4|63901.7|63805.7|63913|63817|63897.4|63801.4|27
1724571970000|2024-08-25 07:46:10|63895.8|63799.8|63893.1|63797.1|63904.2|63808.2|63893.1|63797.1|22
1724571980000|2024-08-25 07:46:20|63894.5|63798.5|63892.6|63796.6|63895.2|63799.2|63891.8|63795.8|7
1724571990000|2024-08-25 07:46:30|63890.8|63794.8|63891.4|63795.4|63892.2|63796.2|63888.7|63792.7|24
1724572000000|2024-08-25 07:46:40|63892.8|63796.8|63891.6|63795.6|63897.5|63801.5|63890.9|63794.9|15
1724572010000|2024-08-25 07:46:50|63890.7|63794.7|63892.3|63796.3|63895.7|63799.7|63887.5|63791.5|22
1724572020000|2024-08-25 07:47:00|63893.9|63797.9|63890.9|63794.9|63894.9|63798.9|63889.2|63793.2|26
1724572030000|2024-08-25 07:47:10|63889.6|63793.6|63897|63801|63899.6|63803.6|63889.6|63793.6|22
1724572040000|2024-08-25 07:47:20|63896.2|63800.2|63888.6|63792.6|63897.4|63801.4|63886.6|63790.6|15
1724572050000|2024-08-25 07:47:30|63890.2|63794.2|63889.9|63793.9|63892.1|63796.1|63888.6|63792.6|7
1724572060000|2024-08-25 07:47:40|63888.6|63792.6|63899.6|63803.6|63899.6|63803.6|63888.6|63792.6|8
1724572070000|2024-08-25 07:47:50|63903.2|63807.2|63910.9|63814.9|63910.9|63814.9|63903.2|63807.2|17
1724572080000|2024-08-25 07:48:00|63910.3|63814.3|63930.2|63834.2|63930.2|63834.2|63910.3|63814.3|11
1724572090000|2024-08-25 07:48:10|63928.5|63832.5|63917.1|63821.1|63928.5|63832.5|63917|63821|20
1724572100000|2024-08-25 07:48:20|63916.9|63820.9|63914.1|63818.1|63916.9|63820.9|63914.1|63818.1|14
1724572110000|2024-08-25 07:48:30|63914|63818|63914.1|63818.1|63914.1|63818.1|63914|63818|2
1724572120000|2024-08-25 07:48:40|63913.9|63817.9|63902.8|63806.8|63913.9|63817.9|63902.8|63806.8|20
1724572130000|2024-08-25 07:48:50|63904.4|63808.4|63892.6|63796.6|63904.6|63808.6|63892.2|63796.2|33
1724572140000|2024-08-25 07:49:00|63892.5|63796.5|63888.5|63792.5|63895.4|63799.4|63885.8|63789.8|16
1724572150000|2024-08-25 07:49:10|63888.1|63792.1|63884.7|63788.7|63888.7|63792.7|63884.7|63788.7|15
1724572160000|2024-08-25 07:49:20|63885|63789|63886.7|63790.7|63887.9|63791.9|63883|63787|13
1724572170000|2024-08-25 07:49:30|63884.3|63788.3|63869.1|63773.1|63884.3|63788.3|63869.1|63773.1|15
1724572180000|2024-08-25 07:49:40|63870.5|63774.5|63873.2|63777.2|63875.4|63779.4|63869.1|63773.1|11
1724572190000|2024-08-25 07:49:50|63873.4|63777.4|63873.5|63777.5|63873.5|63777.5|63873.4|63777.4|2
1724572200000|2024-08-25 07:50:00|63873.6|63777.6|63882.2|63786.2|63883.9|63787.9|63873.6|63777.6|19
1724572210000|2024-08-25 07:50:10|63882.4|63786.4|63880.1|63784.1|63882.5|63786.5|63880.1|63784.1|11
1724572220000|2024-08-25 07:50:20|63880.5|63784.5|63882|63786|63882|63786|63880.1|63784.1|16
1724572230000|2024-08-25 07:50:30|63881.9|63785.9|63886.3|63790.3|63898.2|63802.2|63881.9|63785.9|31
1724572240000|2024-08-25 07:50:40|63889.6|63793.6|63887.2|63791.2|63890.6|63794.6|63886.3|63790.3|16
1724572250000|2024-08-25 07:50:50|63887.6|63791.6|63884.5|63788.5|63888|63792|63883.3|63787.3|20
1724572260000|2024-08-25 07:51:00|63885.1|63789.1|63892.7|63796.7|63893.2|63797.2|63885.1|63789.1|16
1724572270000|2024-08-25 07:51:10|63892|63796|63898.9|63802.9|63899|63803|63885.1|63789.1|28
1724572280000|2024-08-25 07:51:20|63896.8|63800.8|63912|63816|63912.3|63816.3|63896.8|63800.8|16
1724572290000|2024-08-25 07:51:30|63911.9|63815.9|63912.5|63816.5|63913.7|63817.7|63911.9|63815.9|16
1724572300000|2024-08-25 07:51:40|63912.4|63816.4|63910.1|63814.1|63913.3|63817.3|63901.4|63805.4|23
1724572310000|2024-08-25 07:51:50|63910.2|63814.2|63911|63815|63911|63815|63903.5|63807.5|23
1724572320000|2024-08-25 07:52:00|63911.1|63815.1|63911.4|63815.4|63911.5|63815.5|63910.1|63814.1|16
1724572330000|2024-08-25 07:52:10|63911.1|63815.1|63911.4|63815.4|63911.4|63815.4|63911.1|63815.1|2
1724572340000|2024-08-25 07:52:20|63910.1|63814.1|63911.4|63815.4|63911.5|63815.5|63910.1|63814.1|7
1724572350000|2024-08-25 07:52:30|63911.5|63815.5|63914.4|63818.4|63915.4|63819.4|63910.2|63814.2|20
1724572360000|2024-08-25 07:52:40|63914.6|63818.6|63914.1|63818.1|63914.8|63818.8|63914.1|63818.1|12
1724572370000|2024-08-25 07:52:50|63913.9|63817.9|63925.4|63829.4|63926.2|63830.2|63913.9|63817.9|17
1724572380000|2024-08-25 07:53:00|63925.3|63829.3|63940.4|63844.4|63941.8|63845.8|63925.1|63829.1|18
1724572390000|2024-08-25 07:53:10|63940.7|63844.7|63939.3|63843.3|63950.2|63854.2|63939.3|63843.3|20
1724572400000|2024-08-25 07:53:20|63937.2|63841.2|63930.2|63834.2|63937.8|63841.8|63930.2|63834.2|13
1724572410000|2024-08-25 07:53:30|63930.3|63834.3|63935|63839|63939.5|63843.5|63928.4|63832.4|22
1724572420000|2024-08-25 07:53:40|63934.9|63838.9|63932|63836|63937.2|63841.2|63930|63834|14
1724572430000|2024-08-25 07:53:50|63932.8|63836.8|63933.9|63837.9|63936.6|63840.6|63929.9|63833.9|12
1724572440000|2024-08-25 07:54:00|63931.9|63835.9|63931.9|63835.9|63934.7|63838.7|63931.9|63835.9|14
1724572450000|2024-08-25 07:54:10|63932|63836|63950.3|63854.3|63950.8|63854.8|63932|63836|12
1724572460000|2024-08-25 07:54:20|63950.4|63854.4|63944|63848|63950.4|63854.4|63939.5|63843.5|15
1724572470000|2024-08-25 07:54:30|63944.3|63848.3|63945.7|63849.7|63946.2|63850.2|63944.3|63848.3|17
1724572480000|2024-08-25 07:54:40|63944.4|63848.4|63946.5|63850.5|63949.4|63853.4|63943.1|63847.1|19
1724572490000|2024-08-25 07:54:50|63946.4|63850.4|63946.3|63850.3|63947.4|63851.4|63944|63848|14
1724572500000|2024-08-25 07:55:00|63943.8|63847.8|63947.3|63851.3|63947.4|63851.4|63941.5|63845.5|14
1724572510000|2024-08-25 07:55:10|63947.4|63851.4|63938.1|63842.1|63948.4|63852.4|63936|63840|18
1724572520000|2024-08-25 07:55:20|63933.2|63837.2|63935.8|63839.8|63937.5|63841.5|63933.2|63837.2|23
1724572530000|2024-08-25 07:55:30|63936.2|63840.2|63933.1|63837.1|63936.7|63840.7|63931.8|63835.8|20
1724572540000|2024-08-25 07:55:40|63937.1|63841.1|63935.3|63839.3|63939|63843|63932.9|63836.9|30
1724572550000|2024-08-25 07:55:50|63933.8|63837.8|63926.4|63830.4|63933.8|63837.8|63926.4|63830.4|21
1724572560000|2024-08-25 07:56:00|63926.5|63830.5|63921.4|63825.4|63930.9|63834.9|63921.4|63825.4|20
1724572570000|2024-08-25 07:56:10|63925.4|63829.4|63921.3|63825.3|63925.4|63829.4|63921.3|63825.3|2
1724572580000|2024-08-25 07:56:20|63925.4|63829.4|63925.8|63829.8|63925.9|63829.9|63924|63828|9
1724572590000|2024-08-25 07:56:30|63925.6|63829.6|63919.6|63823.6|63925.6|63829.6|63918.7|63822.7|7
1724572600000|2024-08-25 07:56:40|63916.7|63820.7|63916.7|63820.7|63916.7|63820.7|63916.7|63820.7|1
1724572610000|2024-08-25 07:56:50|63916.5|63820.5|63920.7|63824.7|63921.1|63825.1|63913.3|63817.3|14
1724572620000|2024-08-25 07:57:00|63920.2|63824.2|63921.2|63825.2|63923|63827|63919.1|63823.1|22
1724572630000|2024-08-25 07:57:10|63920.9|63824.9|63920.9|63824.9|63921.9|63825.9|63917.8|63821.8|19
1724572640000|2024-08-25 07:57:20|63921.2|63825.2|63922.7|63826.7|63923.1|63827.1|63921.2|63825.2|4
1724572650000|2024-08-25 07:57:30|63923.1|63827.1|63921|63825|63923.5|63827.5|63921|63825|7
1724572660000|2024-08-25 07:57:40|63921.8|63825.8|63921.4|63825.4|63921.8|63825.8|63921.4|63825.4|2
1724572670000|2024-08-25 07:57:50|63921|63825|63921|63825|63921|63825|63921|63825|1
1724572680000|2024-08-25 07:58:00|63921.9|63825.9|63930.4|63834.4|63930.4|63834.4|63918.8|63822.8|23
1724572690000|2024-08-25 07:58:10|63930|63834|63928.6|63832.6|63930|63834|63926|63830|13
1724572700000|2024-08-25 07:58:20|63929.1|63833.1|63928.6|63832.6|63929.5|63833.5|63927.2|63831.2|15
1724572710000|2024-08-25 07:58:30|63928.3|63832.3|63929.7|63833.7|63930|63834|63924|63828|19
1724572720000|2024-08-25 07:58:40|63930.6|63834.6|63932.8|63836.8|63932.8|63836.8|63927.6|63831.6|12
1724572730000|2024-08-25 07:58:50|63933|63837|63933.4|63837.4|63934|63838|63933|63837|5
1724572740000|2024-08-25 07:59:00|63930.4|63834.4|63938.5|63842.5|63938.6|63842.6|63926.2|63830.2|21
1724572750000|2024-08-25 07:59:10|63937.6|63841.6|63930|63834|63939.7|63843.7|63930|63834|24
1724572760000|2024-08-25 07:59:20|63932.2|63836.2|63933.1|63837.1|63933.8|63837.8|63931.9|63835.9|7
1724572770000|2024-08-25 07:59:30|63934.2|63838.2|63935.5|63839.5|63938.6|63842.6|63931.6|63835.6|20
1724572780000|2024-08-25 07:59:40|63935.4|63839.4|63934.5|63838.5|63935.5|63839.5|63934.2|63838.2|8
1724572790000|2024-08-25 07:59:50|63934.4|63838.4|63931.5|63835.5|63935.5|63839.5|63931.5|63835.5|14
1724572800000|2024-08-25 08:00:00|63931.4|63835.4|63931.4|63835.4|63932.9|63836.9|63923.8|63827.8|31
1724572810000|2024-08-25 08:00:10|63930.9|63834.9|63922.7|63826.7|63934.2|63838.2|63921.3|63825.3|21
1724572820000|2024-08-25 08:00:20|63923.3|63827.3|63916.3|63820.3|63931|63835|63914.9|63818.9|23
1724572830000|2024-08-25 08:00:30|63916.2|63820.2|63921.4|63825.4|63922.4|63826.4|63916.2|63820.2|14
1724572840000|2024-08-25 08:00:40|63918.4|63822.4|63919.2|63823.2|63919.2|63823.2|63918.4|63822.4|3
1724572850000|2024-08-25 08:00:50|63921.4|63825.4|63921.9|63825.9|63921.9|63825.9|63921.3|63825.3|3
1724572860000|2024-08-25 08:01:00|63923.6|63827.6|63918.4|63822.4|63923.8|63827.8|63918|63822|10
1724572870000|2024-08-25 08:01:10|63919.6|63823.6|63904.4|63808.4|63923.5|63827.5|63898.8|63802.8|19
1724572880000|2024-08-25 08:01:20|63902.5|63806.5|63906.9|63810.9|63907.3|63811.3|63902.4|63806.4|15
1724572890000|2024-08-25 08:01:30|63906.7|63810.7|63898.8|63802.8|63906.7|63810.7|63894.3|63798.3|5
1724572900000|2024-08-25 08:01:40|63894.9|63798.9|63895.7|63799.7|63897.2|63801.2|63891.8|63795.8|7
1724572910000|2024-08-25 08:01:50|63893.9|63797.9|63909.7|63813.7|63909.7|63813.7|63889|63793|15
1724572920000|2024-08-25 08:02:00|63916.3|63820.3|63917.6|63821.6|63926.6|63830.6|63914|63818|33
1724572930000|2024-08-25 08:02:10|63917.8|63821.8|63905.6|63809.6|63918.9|63822.9|63904.9|63808.9|25
1724572940000|2024-08-25 08:02:20|63905.1|63809.1|63907.3|63811.3|63912.7|63816.7|63905.1|63809.1|29
1724572950000|2024-08-25 08:02:30|63908.3|63812.3|63917.5|63821.5|63919.8|63823.8|63901.4|63805.4|22
1724572960000|2024-08-25 08:02:40|63918.3|63822.3|63919.2|63823.2|63919.2|63823.2|63914.6|63818.6|19
1724572970000|2024-08-25 08:02:50|63917.2|63821.2|63902.3|63806.3|63917.2|63821.2|63902.3|63806.3|22
1724572980000|2024-08-25 08:03:00|63902.4|63806.4|63916.2|63820.2|63916.2|63820.2|63900.3|63804.3|14
1724572990000|2024-08-25 08:03:10|63913.4|63817.4|63914.2|63818.2|63916.2|63820.2|63910.3|63814.3|25
1724573000000|2024-08-25 08:03:20|63914.1|63818.1|63910.2|63814.2|63914.1|63818.1|63909|63813|22
1724573010000|2024-08-25 08:03:30|63909.8|63813.8|63915|63819|63916.6|63820.6|63908.1|63812.1|13
1724573020000|2024-08-25 08:03:40|63914.9|63818.9|63908|63812|63916.8|63820.8|63904.9|63808.9|11
1724573030000|2024-08-25 08:03:50|63903.1|63807.1|63901.5|63805.5|63907.6|63811.6|63898.3|63802.3|29
1724573040000|2024-08-25 08:04:00|63900.1|63804.1|63884.7|63788.7|63900.7|63804.7|63884.7|63788.7|22
1724573050000|2024-08-25 08:04:10|63881.2|63785.2|63885.1|63789.1|63890.5|63794.5|63881.2|63785.2|27
1724573060000|2024-08-25 08:04:20|63885.5|63789.5|63886.9|63790.9|63887.4|63791.4|63885.3|63789.3|13
1724573070000|2024-08-25 08:04:30|63891.3|63795.3|63887.5|63791.5|63893.9|63797.9|63887.5|63791.5|7
1724573080000|2024-08-25 08:04:40|63888.8|63792.8|63906.2|63810.2|63906.2|63810.2|63888.8|63792.8|22
1724573090000|2024-08-25 08:04:50|63908.7|63812.7|63906.9|63810.9|63909.5|63813.5|63904.3|63808.3|14
1724573100000|2024-08-25 08:05:00|63907.4|63811.4|63908.4|63812.4|63909.2|63813.2|63905.9|63809.9|13
1724573110000|2024-08-25 08:05:10|63907.7|63811.7|63910.9|63814.9|63912.6|63816.6|63907.1|63811.1|21
1724573120000|2024-08-25 08:05:20|63911.8|63815.8|63925.8|63829.8|63925.8|63829.8|63911.8|63815.8|24
1724573130000|2024-08-25 08:05:30|63925.9|63829.9|63925.3|63829.3|63929.1|63833.1|63921.7|63825.7|15
1724573140000|2024-08-25 08:05:40|63927.5|63831.5|63928.3|63832.3|63931|63835|63927.3|63831.3|13
1724573150000|2024-08-25 08:05:50|63928.2|63832.2|63924.8|63828.8|63928.3|63832.3|63924.7|63828.7|19
1724573160000|2024-08-25 08:06:00|63924.9|63828.9|63926.1|63830.1|63926.1|63830.1|63924.8|63828.8|11
1724573170000|2024-08-25 08:06:10|63926.7|63830.7|63936.7|63840.7|63936.7|63840.7|63926.7|63830.7|13
1724573180000|2024-08-25 08:06:20|63936.6|63840.6|63940.4|63844.4|63940.6|63844.6|63936.6|63840.6|14
1724573190000|2024-08-25 08:06:30|63940.5|63844.5|63958.5|63862.5|63958.5|63862.5|63940.5|63844.5|13
1724573200000|2024-08-25 08:06:40|63958.4|63862.4|63957.6|63861.6|63958.4|63862.4|63957.6|63861.6|2
1724573210000|2024-08-25 08:06:50|63957.8|63861.8|63962|63866|63962|63866|63957.8|63861.8|3
1724573220000|2024-08-25 08:07:00|63962.3|63866.3|63986.4|63890.4|63986.4|63890.4|63962.3|63866.3|18
1724573230000|2024-08-25 08:07:10|63987.1|63891.1|63984.4|63888.4|63987.9|63891.9|63984.3|63888.3|7
1724573240000|2024-08-25 08:07:20|63985.6|63889.6|63989.4|63893.4|63989.4|63893.4|63985.6|63889.6|6
1724573250000|2024-08-25 08:07:30|63997.6|63901.6|64010|63914|64010|63914|63997.6|63901.6|8
1724573260000|2024-08-25 08:07:40|64006.4|63910.4|64004.2|63908.2|64006.4|63910.4|64002.2|63906.2|4
1724573270000|2024-08-25 08:07:50|64004.1|63908.1|64004.1|63908.1|64004.1|63908.1|64004|63908|3
1724573280000|2024-08-25 08:08:00|64003.8|63907.8|63992.4|63896.4|64003.8|63907.8|63992.4|63896.4|17
1724573290000|2024-08-25 08:08:10|63992.5|63896.5|63987.3|63891.3|63997.6|63901.6|63986|63890|30
1724573300000|2024-08-25 08:08:20|63989.6|63893.6|63987.1|63891.1|63989.6|63893.6|63986.5|63890.5|15
1724573310000|2024-08-25 08:08:30|63989.1|63893.1|63998.1|63902.1|64002.3|63906.3|63989.1|63893.1|16
1724573320000|2024-08-25 08:08:40|63996.5|63900.5|64002|63906|64002|63906|63996.5|63900.5|14
1724573330000|2024-08-25 08:08:50|64001.3|63905.3|64001.9|63905.9|64002.9|63906.9|63999.4|63903.4|10
1724573340000|2024-08-25 08:09:00|64002.9|63906.9|64001.4|63905.4|64003.4|63907.4|64001.4|63905.4|11
1724573350000|2024-08-25 08:09:10|64003.9|63907.9|63991.2|63895.2|64004|63908|63991.2|63895.2|13
1724573360000|2024-08-25 08:09:20|63989.8|63893.8|64005.7|63909.7|64005.8|63909.8|63989.8|63893.8|10
1724573370000|2024-08-25 08:09:30|64005.8|63909.8|64005.8|63909.8|64005.8|63909.8|64005.8|63909.8|1
1724573380000|2024-08-25 08:09:40|64005.7|63909.7|64004.3|63908.3|64005.7|63909.7|64004.3|63908.3|4
1724573390000|2024-08-25 08:09:50|64004.4|63908.4|64004.9|63908.9|64005.7|63909.7|64004.1|63908.1|6
1724573400000|2024-08-25 08:10:00|64005.6|63909.6|64005.1|63909.1|64005.6|63909.6|64005|63909|3
1724573410000|2024-08-25 08:10:10|64005|63909|63990.3|63894.3|64005|63909|63990.3|63894.3|14
1724573420000|2024-08-25 08:10:20|63991.2|63895.2|63987.4|63891.4|63991.6|63895.6|63987.3|63891.3|13
1724573430000|2024-08-25 08:10:30|63989.2|63893.2|63993.5|63897.5|63993.5|63897.5|63989.2|63893.2|6
1724573440000|2024-08-25 08:10:40|63993.4|63897.4|63988.8|63892.8|63993.5|63897.5|63988.7|63892.7|9
1724573450000|2024-08-25 08:10:50|63991.4|63895.4|63989.8|63893.8|63993.4|63897.4|63988|63892|17
1724573460000|2024-08-25 08:11:00|63990|63894|63991.7|63895.7|63992.7|63896.7|63989.4|63893.4|16
1724573470000|2024-08-25 08:11:10|63986.4|63890.4|63967.4|63871.4|63987.4|63891.4|63967.4|63871.4|23
1724573480000|2024-08-25 08:11:20|63967.7|63871.7|63969.1|63873.1|63969.3|63873.3|63967.7|63871.7|7
1724573490000|2024-08-25 08:11:30|63964.1|63868.1|63969.1|63873.1|63969.1|63873.1|63964.1|63868.1|2
1724573500000|2024-08-25 08:11:40|63970.1|63874.1|63970.5|63874.5|63970.5|63874.5|63970.1|63874.1|2
1724573510000|2024-08-25 08:11:50|63969.6|63873.6|63968.2|63872.2|63969.6|63873.6|63968.2|63872.2|3
1724573520000|2024-08-25 08:12:00|63968.5|63872.5|63968.5|63872.5|63968.5|63872.5|63968.5|63872.5|1
1724573530000|2024-08-25 08:12:10|63968.6|63872.6|63972.3|63876.3|63972.3|63876.3|63968.6|63872.6|5
1724573540000|2024-08-25 08:12:20|63972.4|63876.4|63972.4|63876.4|63972.4|63876.4|63972.4|63876.4|1
1724573560000|2024-08-25 08:12:40|63974.5|63878.5|63979|63883|63982|63886|63974.5|63878.5|18
1724573570000|2024-08-25 08:12:50|63979.6|63883.6|63979.5|63883.5|63979.6|63883.6|63979.5|63883.5|2
1724573580000|2024-08-25 08:13:00|63981.5|63885.5|63983|63887|63983|63887|63973.5|63877.5|11
1724573590000|2024-08-25 08:13:10|63979.3|63883.3|63978.4|63882.4|63979.6|63883.6|63977.8|63881.8|17
1724573600000|2024-08-25 08:13:20|63978.7|63882.7|63973.5|63877.5|63979|63883|63973.3|63877.3|12
1724573610000|2024-08-25 08:13:30|63973.4|63877.4|63973.4|63877.4|63973.5|63877.5|63973.4|63877.4|3
1724573620000|2024-08-25 08:13:40|63975.4|63879.4|63975.6|63879.6|63979.6|63883.6|63974.9|63878.9|11
1724573630000|2024-08-25 08:13:50|63975.3|63879.3|63968.5|63872.5|63975.3|63879.3|63968.1|63872.1|15
1724573650000|2024-08-25 08:14:10|63968.1|63872.1|63968.1|63872.1|63968.4|63872.4|63967.3|63871.3|6
1724573660000|2024-08-25 08:14:20|63968.4|63872.4|63965.6|63869.6|63968.4|63872.4|63965.3|63869.3|4
1724573690000|2024-08-25 08:14:50|63965.3|63869.3|63965.3|63869.3|63965.6|63869.6|63965.3|63869.3|7
1724573700000|2024-08-25 08:15:00|63965.6|63869.6|63973.3|63877.3|63973.3|63877.3|63965.6|63869.6|4
1724573710000|2024-08-25 08:15:10|63973.8|63877.8|63973.8|63877.8|63973.8|63877.8|63972.7|63876.7|4
1724573720000|2024-08-25 08:15:20|63973.9|63877.9|63977.1|63881.1|63977.1|63881.1|63973.2|63877.2|8
1724573730000|2024-08-25 08:15:30|63977.6|63881.6|63980|63884|63980|63884|63975.8|63879.8|10
1724573740000|2024-08-25 08:15:40|63979|63883|64019|63923|64020.9|63924.9|63979|63883|8
1724573750000|2024-08-25 08:15:50|64020|63924|64022.2|63926.2|64022.2|63926.2|64020|63924|3
1724573770000|2024-08-25 08:16:10|64020|63924|64013.3|63917.3|64020|63924|64011.6|63915.6|14
1724573780000|2024-08-25 08:16:20|64013.4|63917.4|64012.4|63916.4|64014.1|63918.1|64012.4|63916.4|6
1724573800000|2024-08-25 08:16:40|64012.5|63916.5|64015|63919|64015|63919|64012.5|63916.5|4
1724573810000|2024-08-25 08:16:50|64016.6|63920.6|64018.5|63922.5|64018.5|63922.5|64016.6|63920.6|3
1724573820000|2024-08-25 08:17:00|64016|63920|64016|63920|64016|63920|64016|63920|1
1724573830000|2024-08-25 08:17:10|64015.9|63919.9|64016|63920|64016|63920|64015.9|63919.9|4
1724573840000|2024-08-25 08:17:20|64017.2|63921.2|64017.2|63921.2|64017.2|63921.2|64017.2|63921.2|1
1724573850000|2024-08-25 08:17:30|64015.6|63919.6|64006.4|63910.4|64015.6|63919.6|64006.4|63910.4|5
1724573860000|2024-08-25 08:17:40|64007.1|63911.1|64007.1|63911.1|64007.1|63911.1|64007.1|63911.1|1
1724573880000|2024-08-25 08:18:00|64007|63911|64007.3|63911.3|64007.3|63911.3|64007|63911|2
1724573890000|2024-08-25 08:18:10|64004.7|63908.7|64009.8|63913.8|64009.9|63913.9|64004.7|63908.7|10
1724573900000|2024-08-25 08:18:20|64011.7|63915.7|64012|63916|64012.1|63916.1|64011.7|63915.7|8
1724573910000|2024-08-25 08:18:30|64012.1|63916.1|64015.5|63919.5|64015.6|63919.6|64012.1|63916.1|10
1724573920000|2024-08-25 08:18:40|64015.6|63919.6|64020.5|63924.5|64021.5|63925.5|64015.4|63919.4|9
1724573930000|2024-08-25 08:18:50|64020.6|63924.6|64027|63931|64030.1|63934.1|64020.6|63924.6|6
1724573940000|2024-08-25 08:19:00|64028|63932|64027.9|63931.9|64028|63932|64022.5|63926.5|8
1724573950000|2024-08-25 08:19:10|64027.6|63931.6|64022.6|63926.6|64027.6|63931.6|64022.2|63926.2|10
1724573960000|2024-08-25 08:19:20|64023.2|63927.2|64026.6|63930.6|64026.6|63930.6|64023.2|63927.2|7
1724573980000|2024-08-25 08:19:40|64027.1|63931.1|64029.4|63933.4|64030.8|63934.8|64027.1|63931.1|6
1724573990000|2024-08-25 08:19:50|64030|63934|64023.7|63927.7|64030|63934|64023.7|63927.7|5
1724574000000|2024-08-25 08:20:00|64023.6|63927.6|64028.3|63932.3|64028.3|63932.3|64023.1|63927.1|8
1724574010000|2024-08-25 08:20:10|64027.4|63931.4|64022.7|63926.7|64027.4|63931.4|64022.7|63926.7|4
1724574020000|2024-08-25 08:20:20|64020.8|63924.8|64017.4|63921.4|64020.8|63924.8|64017.4|63921.4|4
1724574030000|2024-08-25 08:20:30|64017.3|63921.3|64017|63921|64017.3|63921.3|64017|63921|6
1724574040000|2024-08-25 08:20:40|64017.1|63921.1|64017.2|63921.2|64017.2|63921.2|64017.1|63921.1|2
1724574050000|2024-08-25 08:20:50|64017|63921|64033.8|63937.8|64033.8|63937.8|64014.9|63918.9|16
1724574060000|2024-08-25 08:21:00|64033.9|63937.9|64046.3|63950.3|64046.4|63950.4|64033.9|63937.9|8
1724574070000|2024-08-25 08:21:10|64047.3|63951.3|64048.9|63952.9|64048.9|63952.9|64047.3|63951.3|2
1724574080000|2024-08-25 08:21:20|64049|63953|64052.4|63956.4|64052.4|63956.4|64048.7|63952.7|10
1724574090000|2024-08-25 08:21:30|64052.8|63956.8|64052.7|63956.7|64052.8|63956.8|64052.7|63956.7|2
1724574100000|2024-08-25 08:21:40|64052.8|63956.8|64048.9|63952.9|64052.8|63956.8|64047.3|63951.3|12
1724574110000|2024-08-25 08:21:50|64048.7|63952.7|64048.7|63952.7|64048.7|63952.7|64048.7|63952.7|1
1724574120000|2024-08-25 08:22:00|64048.8|63952.8|64047|63951|64049|63953|64047|63951|5
1724574130000|2024-08-25 08:22:10|64048.8|63952.8|64043|63947|64049|63953|64037.9|63941.9|17
1724574140000|2024-08-25 08:22:20|64044.6|63948.6|64026.8|63930.8|64044.6|63948.6|64026.8|63930.8|19
1724574150000|2024-08-25 08:22:30|64026.6|63930.6|64024.7|63928.7|64029|63933|64024.4|63928.4|12
1724574160000|2024-08-25 08:22:40|64021.9|63925.9|64007.3|63911.3|64024.3|63928.3|64007.3|63911.3|21
1724574170000|2024-08-25 08:22:50|64008.6|63912.6|64006.7|63910.7|64012.2|63916.2|64006.7|63910.7|9
1724574180000|2024-08-25 08:23:00|64009.5|63913.5|64004.5|63908.5|64009.5|63913.5|64004.5|63908.5|6
1724574190000|2024-08-25 08:23:10|64004.7|63908.7|64002.7|63906.7|64004.7|63908.7|64002.7|63906.7|4
1724574200000|2024-08-25 08:23:20|64001.5|63905.5|64014.8|63918.8|64015.2|63919.2|64001.5|63905.5|11
1724574210000|2024-08-25 08:23:30|64016.2|63920.2|64022.6|63926.6|64022.6|63926.6|64016.1|63920.1|6
1724574220000|2024-08-25 08:23:40|64023.8|63927.8|64023.6|63927.6|64024.5|63928.5|64023.4|63927.4|7
1724574230000|2024-08-25 08:23:50|64024.2|63928.2|64024.3|63928.3|64024.3|63928.3|64024.2|63928.2|2
1724574240000|2024-08-25 08:24:00|64024.2|63928.2|64024.2|63928.2|64024.3|63928.3|64024.2|63928.2|3
1724574250000|2024-08-25 08:24:10|64024.3|63928.3|64022.7|63926.7|64024.3|63928.3|64020.7|63924.7|8
1724574260000|2024-08-25 08:24:20|64022|63926|64022.9|63926.9|64024|63928|64021.9|63925.9|12
1724574270000|2024-08-25 08:24:30|64023.8|63927.8|64023.7|63927.7|64024.7|63928.7|64023.7|63927.7|7
1724574280000|2024-08-25 08:24:40|64023.8|63927.8|64022.9|63926.9|64023.9|63927.9|64022.7|63926.7|11
1724574290000|2024-08-25 08:24:50|64023.6|63927.6|64023.4|63927.4|64023.6|63927.6|64023.4|63927.4|3
1724574300000|2024-08-25 08:25:00|64023.3|63927.3|64027|63931|64027|63931|64023.3|63927.3|6
1724574310000|2024-08-25 08:25:10|64027.1|63931.1|64028.7|63932.7|64028.7|63932.7|64027|63931|9
1724574320000|2024-08-25 08:25:20|64027|63931|64026.9|63930.9|64028.7|63932.7|64026.3|63930.3|9
1724574340000|2024-08-25 08:25:40|64025.2|63929.2|64024.5|63928.5|64025.2|63929.2|64024.5|63928.5|2
1724574350000|2024-08-25 08:25:50|64024.9|63928.9|64027.7|63931.7|64029.6|63933.6|64024.9|63928.9|8
1724574360000|2024-08-25 08:26:00|64029.6|63933.6|64029.6|63933.6|64029.6|63933.6|64029.6|63933.6|1
1724574380000|2024-08-25 08:26:20|64023.9|63927.9|64027.6|63931.6|64027.6|63931.6|64023.9|63927.9|4
1724574390000|2024-08-25 08:26:30|64029|63933|64028.9|63932.9|64036.6|63940.6|64028.9|63932.9|12
1724574420000|2024-08-25 08:27:00|64029|63933|64033.1|63937.1|64035.8|63939.8|64029|63933|9
1724574430000|2024-08-25 08:27:10|64034.9|63938.9|64032.2|63936.2|64035.1|63939.1|64032.2|63936.2|4
1724574440000|2024-08-25 08:27:20|64041.7|63945.7|64041.7|63945.7|64041.7|63945.7|64041.7|63945.7|1
1724574450000|2024-08-25 08:27:30|64042.6|63946.6|64044|63948|64044.6|63948.6|64040.1|63944.1|7
1724574460000|2024-08-25 08:27:40|64044.5|63948.5|64044.8|63948.8|64045|63949|64043.3|63947.3|6
1724574470000|2024-08-25 08:27:50|64044.7|63948.7|64045.5|63949.5|64045.6|63949.6|64044.7|63948.7|5
1724574480000|2024-08-25 08:28:00|64045.6|63949.6|64043.5|63947.5|64045.6|63949.6|64042.2|63946.2|5
1724574490000|2024-08-25 08:28:10|64043.3|63947.3|64043.2|63947.2|64043.5|63947.5|64041.6|63945.6|8
1724574510000|2024-08-25 08:28:30|64043.3|63947.3|64043.8|63947.8|64043.8|63947.8|64043.3|63947.3|7
1724574520000|2024-08-25 08:28:40|64044|63948|64044.6|63948.6|64045.2|63949.2|64044|63948|5
1724574530000|2024-08-25 08:28:50|64045.3|63949.3|64045.3|63949.3|64045.3|63949.3|64045.3|63949.3|1
1724574540000|2024-08-25 08:29:00|64045|63949|64045.9|63949.9|64045.9|63949.9|64045|63949|2
1724574550000|2024-08-25 08:29:10|64045.1|63949.1|64044.2|63948.2|64045.3|63949.3|64044.2|63948.2|3
1724574560000|2024-08-25 08:29:20|64044.8|63948.8|64046.4|63950.4|64046.4|63950.4|64044.8|63948.8|4
1724574570000|2024-08-25 08:29:30|64046.3|63950.3|64046.5|63950.5|64046.5|63950.5|64046.3|63950.3|2
1724574590000|2024-08-25 08:29:50|64047.4|63951.4|64047.4|63951.4|64047.4|63951.4|64047.4|63951.4|1
1724574600000|2024-08-25 08:30:00|64048.2|63952.2|64061.3|63965.3|64061.5|63965.5|64048.2|63952.2|15
1724574610000|2024-08-25 08:30:10|64059|63963|64054.4|63958.4|64059|63963|64054.1|63958.1|7
1724574620000|2024-08-25 08:30:20|64053.9|63957.9|64054.7|63958.7|64061.1|63965.1|64053.9|63957.9|10
1724574630000|2024-08-25 08:30:30|64054.3|63958.3|64054.3|63958.3|64054.3|63958.3|64054.3|63958.3|1
1724574640000|2024-08-25 08:30:40|64054.2|63958.2|64054.5|63958.5|64054.5|63958.5|64053.3|63957.3|12
1724574650000|2024-08-25 08:30:50|64054.6|63958.6|64055.2|63959.2|64055.4|63959.4|64054.6|63958.6|6
1724574660000|2024-08-25 08:31:00|64054.7|63958.7|64046|63950|64054.7|63958.7|64045.9|63949.9|6
1724574670000|2024-08-25 08:31:10|64045.3|63949.3|64046.3|63950.3|64046.3|63950.3|64045.3|63949.3|2
1724574680000|2024-08-25 08:31:20|64046.1|63950.1|64044.5|63948.5|64046.1|63950.1|64044.3|63948.3|5
1724574690000|2024-08-25 08:31:30|64041|63945|64034|63938|64042.8|63946.8|64027.5|63931.5|17
1724574700000|2024-08-25 08:31:40|64035.8|63939.8|64042.5|63946.5|64042.5|63946.5|64035.8|63939.8|7
1724574710000|2024-08-25 08:31:50|64042.6|63946.6|64044.3|63948.3|64044.3|63948.3|64040.2|63944.2|9
1724574720000|2024-08-25 08:32:00|64044.2|63948.2|64040.9|63944.9|64044.2|63948.2|64040.9|63944.9|5
1724574730000|2024-08-25 08:32:10|64035|63939|64026.7|63930.7|64035|63939|64026.7|63930.7|10
1724574740000|2024-08-25 08:32:20|64026.8|63930.8|64024.7|63928.7|64030.4|63934.4|64023.3|63927.3|14
1724574750000|2024-08-25 08:32:30|64026.4|63930.4|64026.3|63930.3|64033.6|63937.6|64025.8|63929.8|11
1724574760000|2024-08-25 08:32:40|64025.8|63929.8|64028.2|63932.2|64029|63933|64025.8|63929.8|7
1724574770000|2024-08-25 08:32:50|64028.3|63932.3|64025.9|63929.9|64028.3|63932.3|64024|63928|5
1724574780000|2024-08-25 08:33:00|64025.5|63929.5|64032.5|63936.5|64032.8|63936.8|64025.5|63929.5|9
1724574790000|2024-08-25 08:33:10|64032.8|63936.8|64025.7|63929.7|64033|63937|64025.7|63929.7|6
1724574800000|2024-08-25 08:33:20|64026.1|63930.1|64025.4|63929.4|64026.2|63930.2|64022.3|63926.3|12
1724574810000|2024-08-25 08:33:30|64025.3|63929.3|64025.4|63929.4|64025.4|63929.4|64025.3|63929.3|2
1724574830000|2024-08-25 08:33:50|64023.2|63927.2|64026.8|63930.8|64026.8|63930.8|64023.2|63927.2|6
1724574840000|2024-08-25 08:34:00|64034.3|63938.3|64040.1|63944.1|64042.3|63946.3|64034.3|63938.3|5
1724574860000|2024-08-25 08:34:20|64040.3|63944.3|64040.7|63944.7|64040.7|63944.7|64040.3|63944.3|2
1724574880000|2024-08-25 08:34:40|64040.1|63944.1|64028.5|63932.5|64040.3|63944.3|64028.5|63932.5|9
1724574890000|2024-08-25 08:34:50|64030.7|63934.7|64029|63933|64032.4|63936.4|64026|63930|7
1724574900000|2024-08-25 08:35:00|64032.4|63936.4|64026.7|63930.7|64032.4|63936.4|64020.7|63924.7|17
1724574910000|2024-08-25 08:35:10|64026.4|63930.4|64024.1|63928.1|64026.4|63930.4|64021.8|63925.8|17
1724574920000|2024-08-25 08:35:20|64024.4|63928.4|64018.8|63922.8|64024.4|63928.4|64018.7|63922.7|13
1724574930000|2024-08-25 08:35:30|64018.3|63922.3|64021|63925|64021.6|63925.6|64017|63921|11
1724574940000|2024-08-25 08:35:40|64020.8|63924.8|64016.4|63920.4|64020.9|63924.9|64016.4|63920.4|12
1724574950000|2024-08-25 08:35:50|64019.2|63923.2|64023.9|63927.9|64023.9|63927.9|64015.9|63919.9|10
1724574960000|2024-08-25 08:36:00|64023.4|63927.4|64024.7|63928.7|64030.7|63934.7|64022.1|63926.1|19
1724574970000|2024-08-25 08:36:10|64024.4|63928.4|64018.1|63922.1|64024.4|63928.4|64015.5|63919.5|12
1724574980000|2024-08-25 08:36:20|64019.3|63923.3|64020.6|63924.6|64020.8|63924.8|64015.7|63919.7|10
1724574990000|2024-08-25 08:36:30|64020.2|63924.2|64019.7|63923.7|64020.6|63924.6|64019.7|63923.7|3
1724575000000|2024-08-25 08:36:40|64020.5|63924.5|64009.7|63913.7|64020.7|63924.7|64009.7|63913.7|4
1724575010000|2024-08-25 08:36:50|64009.6|63913.6|64009.2|63913.2|64009.6|63913.6|64009.2|63913.2|3
1724575030000|2024-08-25 08:37:10|64009.5|63913.5|64005.9|63909.9|64009.5|63913.5|64005.9|63909.9|2
1724575040000|2024-08-25 08:37:20|64009.3|63913.3|64009.6|63913.6|64009.6|63913.6|64009.3|63913.3|2
1724575050000|2024-08-25 08:37:30|64006.1|63910.1|64006.1|63910.1|64006.1|63910.1|64006.1|63910.1|1
1724575060000|2024-08-25 08:37:40|64006.6|63910.6|64004.7|63908.7|64006.8|63910.8|64004.3|63908.3|5
1724575070000|2024-08-25 08:37:50|64004.3|63908.3|64004.3|63908.3|64004.8|63908.8|64003.6|63907.6|8
1724575120000|2024-08-25 08:38:40|64002.6|63906.6|64004.6|63908.6|64004.6|63908.6|64002.6|63906.6|3
1724575130000|2024-08-25 08:38:50|64004.9|63908.9|64009.9|63913.9|64009.9|63913.9|64004.9|63908.9|6
1724575140000|2024-08-25 08:39:00|64014.8|63918.8|64029.4|63933.4|64029.4|63933.4|64014.8|63918.8|14
1724575150000|2024-08-25 08:39:10|64032.4|63936.4|64033.7|63937.7|64033.7|63937.7|64032.2|63936.2|6
1724575160000|2024-08-25 08:39:20|64034.4|63938.4|64031.5|63935.5|64035.9|63939.9|64031.5|63935.5|10
1724575170000|2024-08-25 08:39:30|64030.1|63934.1|64033.6|63937.6|64036.2|63940.2|64026.6|63930.6|17
1724575180000|2024-08-25 08:39:40|64033.7|63937.7|64037.6|63941.6|64038|63942|64033.4|63937.4|10
1724575190000|2024-08-25 08:39:50|64037.7|63941.7|64038|63942|64038.1|63942.1|64037.6|63941.6|9
1724575200000|2024-08-25 08:40:00|64038.1|63942.1|64039.6|63943.6|64039.6|63943.6|64034.9|63938.9|22
1724575210000|2024-08-25 08:40:10|64039.2|63943.2|64032.9|63936.9|64039.2|63943.2|64032.9|63936.9|8
1724575220000|2024-08-25 08:40:20|64035.4|63939.4|64036.8|63940.8|64038.3|63942.3|64034.4|63938.4|8
1724575230000|2024-08-25 08:40:30|64037.6|63941.6|64038.4|63942.4|64038.4|63942.4|64037.6|63941.6|5
1724575240000|2024-08-25 08:40:40|64038.9|63942.9|64038.5|63942.5|64039|63943|64038.4|63942.4|7
1724575250000|2024-08-25 08:40:50|64042.5|63946.5|64044.6|63948.6|64045.3|63949.3|64042.5|63946.5|9
1724575260000|2024-08-25 08:41:00|64044.5|63948.5|64045.1|63949.1|64045.2|63949.2|64044.5|63948.5|3
1724575270000|2024-08-25 08:41:10|64043.1|63947.1|64039.8|63943.8|64043.1|63947.1|64038.1|63942.1|20
1724575280000|2024-08-25 08:41:20|64040.6|63944.6|64043.9|63947.9|64043.9|63947.9|64039.6|63943.6|12
1724575290000|2024-08-25 08:41:30|64044|63948|64045.1|63949.1|64046.3|63950.3|64044|63948|7
1724575300000|2024-08-25 08:41:40|64044.9|63948.9|64045.6|63949.6|64045.6|63949.6|64044.9|63948.9|7
1724575310000|2024-08-25 08:41:50|64045.7|63949.7|64045.7|63949.7|64045.7|63949.7|64045.7|63949.7|1
1724575330000|2024-08-25 08:42:10|64044.2|63948.2|64043.4|63947.4|64044.2|63948.2|64041.4|63945.4|5
1724575340000|2024-08-25 08:42:20|64042.7|63946.7|64042.1|63946.1|64043.3|63947.3|64041.6|63945.6|9
1724575350000|2024-08-25 08:42:30|64042|63946|64043.7|63947.7|64043.7|63947.7|64041.8|63945.8|3
1724575360000|2024-08-25 08:42:40|64043.6|63947.6|64034.5|63938.5|64043.6|63947.6|64032.5|63936.5|6
1724575370000|2024-08-25 08:42:50|64034.6|63938.6|64037.2|63941.2|64037.4|63941.4|64034.2|63938.2|10
1724575380000|2024-08-25 08:43:00|64037.1|63941.1|64024.6|63928.6|64037.1|63941.1|64024|63928|17
1724575390000|2024-08-25 08:43:10|64020.3|63924.3|64021.8|63925.8|64026.2|63930.2|64020|63924|13
1724575400000|2024-08-25 08:43:20|64022.3|63926.3|64023.9|63927.9|64026|63930|64022.3|63926.3|5
1724575410000|2024-08-25 08:43:30|64025.4|63929.4|64026.3|63930.3|64028.3|63932.3|64025.4|63929.4|9
1724575420000|2024-08-25 08:43:40|64027.1|63931.1|64026.5|63930.5|64028.8|63932.8|64026.3|63930.3|13
1724575430000|2024-08-25 08:43:50|64022.9|63926.9|64023.5|63927.5|64023.5|63927.5|64022.7|63926.7|5
1724575440000|2024-08-25 08:44:00|64023|63927|64022.8|63926.8|64023|63927|64022.8|63926.8|2
1724575460000|2024-08-25 08:44:20|64021|63925|64021|63925|64021|63925|64020.3|63924.3|3
1724575470000|2024-08-25 08:44:30|64023.4|63927.4|64021|63925|64023.4|63927.4|64021|63925|3
1724575480000|2024-08-25 08:44:40|64021.6|63925.6|64020|63924|64022.8|63926.8|64020|63924|3
1724575490000|2024-08-25 08:44:50|64021.2|63925.2|64021.2|63925.2|64021.2|63925.2|64021.2|63925.2|1
1724575500000|2024-08-25 08:45:00|64018.8|63922.8|64017.5|63921.5|64020.3|63924.3|64017.5|63921.5|4
1724575510000|2024-08-25 08:45:10|64019.8|63923.8|64018.2|63922.2|64023.1|63927.1|64013.9|63917.9|8
1724575520000|2024-08-25 08:45:20|64015.8|63919.8|64016.7|63920.7|64016.7|63920.7|64011.4|63915.4|6
1724575530000|2024-08-25 08:45:30|64012.2|63916.2|64013.7|63917.7|64013.7|63917.7|64012.2|63916.2|3
1724575550000|2024-08-25 08:45:50|64012.2|63916.2|64012.2|63916.2|64012.2|63916.2|64012.2|63916.2|1
1724575560000|2024-08-25 08:46:00|64020.8|63924.8|64020.8|63924.8|64020.8|63924.8|64020.8|63924.8|1
1724575570000|2024-08-25 08:46:10|64015.8|63919.8|64021|63925|64021|63925|64015.8|63919.8|7
1724575580000|2024-08-25 08:46:20|64011.4|63915.4|64013.2|63917.2|64015|63919|64011.4|63915.4|5
1724575590000|2024-08-25 08:46:30|64017.6|63921.6|64021|63925|64021|63925|64017.6|63921.6|2
1724575600000|2024-08-25 08:46:40|64016.2|63920.2|64016.9|63920.9|64016.9|63920.9|64016.2|63920.2|2
1724575640000|2024-08-25 08:47:20|64012.7|63916.7|64015.7|63919.7|64015.7|63919.7|64012.7|63916.7|3
1724575650000|2024-08-25 08:47:30|64017.2|63921.2|64017.2|63921.2|64017.2|63921.2|64017.2|63921.2|1
1724575660000|2024-08-25 08:47:40|64017.9|63921.9|64017.9|63921.9|64017.9|63921.9|64017.9|63921.9|1
1724575670000|2024-08-25 08:47:50|64017.5|63921.5|64019.2|63923.2|64019.3|63923.3|64016.8|63920.8|6
1724575680000|2024-08-25 08:48:00|64019.4|63923.4|64016.6|63920.6|64019.4|63923.4|64016.2|63920.2|4
1724575690000|2024-08-25 08:48:10|64016.4|63920.4|64019.2|63923.2|64019.2|63923.2|64016.4|63920.4|2
1724575700000|2024-08-25 08:48:20|64019.4|63923.4|64017|63921|64019.4|63923.4|64016.1|63920.1|5
1724575710000|2024-08-25 08:48:30|64002.4|63906.4|64002.4|63906.4|64002.4|63906.4|64002.4|63906.4|1
1724575720000|2024-08-25 08:48:40|64002.2|63906.2|64004.8|63908.8|64004.8|63908.8|64002|63906|3
1724575730000|2024-08-25 08:48:50|64005.1|63909.1|64005.4|63909.4|64005.4|63909.4|64005.1|63909.1|2
1724575760000|2024-08-25 08:49:20|64004.7|63908.7|64004.7|63908.7|64008.1|63912.1|64004.7|63908.7|3
1724575770000|2024-08-25 08:49:30|64001.9|63905.9|64001.8|63905.8|64001.9|63905.9|64001.8|63905.8|2
1724575780000|2024-08-25 08:49:40|63997.4|63901.4|63986.1|63890.1|63997.4|63901.4|63986.1|63890.1|2
1724575810000|2024-08-25 08:50:10|63982.7|63886.7|63986.1|63890.1|63986.1|63890.1|63982.7|63886.7|3
1724575820000|2024-08-25 08:50:20|63987.5|63891.5|63984.4|63888.4|63989|63893|63984.4|63888.4|4
1724575830000|2024-08-25 08:50:30|63985.9|63889.9|63984.4|63888.4|63985.9|63889.9|63984.4|63888.4|3
1724575840000|2024-08-25 08:50:40|63987.8|63891.8|63985.5|63889.5|63987.8|63891.8|63985.3|63889.3|3
1724575850000|2024-08-25 08:50:50|63981.5|63885.5|63980.5|63884.5|63982.1|63886.1|63979.4|63883.4|6
1724575860000|2024-08-25 08:51:00|63987.1|63891.1|63987.1|63891.1|63987.1|63891.1|63987.1|63891.1|1
1724575870000|2024-08-25 08:51:10|63986.3|63890.3|63989.7|63893.7|63989.7|63893.7|63986.3|63890.3|2
1724575880000|2024-08-25 08:51:20|63987.3|63891.3|63986.6|63890.6|63987.3|63891.3|63986.5|63890.5|3
1724575890000|2024-08-25 08:51:30|63986.5|63890.5|63986.5|63890.5|63986.5|63890.5|63986.5|63890.5|1
1724575900000|2024-08-25 08:51:40|63988.1|63892.1|63991.5|63895.5|63991.5|63895.5|63988.1|63892.1|3
1724575910000|2024-08-25 08:51:50|63990.6|63894.6|63990.6|63894.6|63990.6|63894.6|63990.6|63894.6|1
1724575920000|2024-08-25 08:52:00|63991.5|63895.5|63993.3|63897.3|63993.3|63897.3|63991.5|63895.5|2
1724575930000|2024-08-25 08:52:10|63997.3|63901.3|63993.3|63897.3|63998|63902|63993.3|63897.3|6
1724575950000|2024-08-25 08:52:30|63992.3|63896.3|63991.2|63895.2|63992.3|63896.3|63991.2|63895.2|2
1724575960000|2024-08-25 08:52:40|63991.7|63895.7|63995.6|63899.6|63995.6|63899.6|63991.7|63895.7|4
1724575970000|2024-08-25 08:52:50|63994.6|63898.6|63993.7|63897.7|63994.6|63898.6|63993.7|63897.7|2
1724575980000|2024-08-25 08:53:00|63992.8|63896.8|63991.3|63895.3|63992.8|63896.8|63991.3|63895.3|3
1724575990000|2024-08-25 08:53:10|63992.4|63896.4|63984.1|63888.1|63992.4|63896.4|63983.9|63887.9|7
1724576000000|2024-08-25 08:53:20|63984.2|63888.2|63988.8|63892.8|63988.8|63892.8|63982.9|63886.9|11
1724576010000|2024-08-25 08:53:30|63987.1|63891.1|63988.6|63892.6|63988.8|63892.8|63987.1|63891.1|3
1724576020000|2024-08-25 08:53:40|63986.6|63890.6|63984.1|63888.1|63986.7|63890.7|63984.1|63888.1|6
1724576030000|2024-08-25 08:53:50|63984.2|63888.2|63987.3|63891.3|63987.3|63891.3|63984.1|63888.1|5
1724576080000|2024-08-25 08:54:40|63992.7|63896.7|63996.5|63900.5|63996.5|63900.5|63992.7|63896.7|5
1724576090000|2024-08-25 08:54:50|63997.5|63901.5|64004.1|63908.1|64004.3|63908.3|63997.5|63901.5|12
1724576100000|2024-08-25 08:55:00|64004.2|63908.2|64004.1|63908.1|64004.2|63908.2|64004.1|63908.1|4
1724576110000|2024-08-25 08:55:10|64004.2|63908.2|64004.4|63908.4|64004.4|63908.4|64004.2|63908.2|3
1724576120000|2024-08-25 08:55:20|64004.7|63908.7|64004.7|63908.7|64004.7|63908.7|64004.7|63908.7|1
1724576140000|2024-08-25 08:55:40|64004.8|63908.8|64004.6|63908.6|64004.8|63908.8|64004.4|63908.4|5
1724576150000|2024-08-25 08:55:50|64004.5|63908.5|64004.6|63908.6|64004.6|63908.6|64004.5|63908.5|2
1724576180000|2024-08-25 08:56:20|64004.8|63908.8|64009.1|63913.1|64009.1|63913.1|64004.8|63908.8|3
1724576190000|2024-08-25 08:56:30|64007|63911|64006.4|63910.4|64007|63911|64006.4|63910.4|2
1724576200000|2024-08-25 08:56:40|64005|63909|64004.6|63908.6|64005.1|63909.1|64004.5|63908.5|5
1724576210000|2024-08-25 08:56:50|64005.1|63909.1|64002.3|63906.3|64005.1|63909.1|64001.9|63905.9|7
1724576220000|2024-08-25 08:57:00|64002.4|63906.4|64002.3|63906.3|64002.8|63906.8|64001.4|63905.4|8
1724576230000|2024-08-25 08:57:10|64002.4|63906.4|64002.3|63906.3|64002.4|63906.4|64002.3|63906.3|2
1724576240000|2024-08-25 08:57:20|64000.5|63904.5|63998.9|63902.9|64000.5|63904.5|63994.6|63898.6|7
1724576250000|2024-08-25 08:57:30|63999|63903|64000.6|63904.6|64001|63905|63999|63903|5
1724576270000|2024-08-25 08:57:50|63999|63903|64000.7|63904.7|64000.7|63904.7|63999|63903|4
1724576280000|2024-08-25 08:58:00|64000.2|63904.2|63989.8|63893.8|64000.2|63904.2|63983.7|63887.7|11
1724576300000|2024-08-25 08:58:20|63985.3|63889.3|63985.3|63889.3|63985.3|63889.3|63985.3|63889.3|1
1724576310000|2024-08-25 08:58:30|63985.8|63889.8|63986.6|63890.6|63986.6|63890.6|63982.7|63886.7|6
1724576330000|2024-08-25 08:58:50|63986.2|63890.2|63985.1|63889.1|63987.4|63891.4|63985.1|63889.1|6
1724576340000|2024-08-25 08:59:00|63986.7|63890.7|63985.1|63889.1|63986.7|63890.7|63985.1|63889.1|2
1724576350000|2024-08-25 08:59:10|63986.7|63890.7|63986.6|63890.6|63986.7|63890.7|63985.1|63889.1|9
1724576360000|2024-08-25 08:59:20|63986.7|63890.7|63987.7|63891.7|63987.7|63891.7|63985|63889|6
1724576370000|2024-08-25 08:59:30|63987.8|63891.8|63987.8|63891.8|63987.8|63891.8|63987.8|63891.8|1
1724576380000|2024-08-25 08:59:40|63988.5|63892.5|63988.6|63892.6|63988.6|63892.6|63987.8|63891.8|4
1724576390000|2024-08-25 08:59:50|63988.7|63892.7|63994.5|63898.5|63994.5|63898.5|63988.7|63892.7|5
1724576400000|2024-08-25 09:00:00|63994.6|63898.6|64013.5|63917.5|64017.2|63921.2|63994.5|63898.5|20
1724576410000|2024-08-25 09:00:10|64014|63918|64010.2|63914.2|64014|63918|64009.5|63913.5|17
1724576420000|2024-08-25 09:00:20|64010.5|63914.5|64008.4|63912.4|64010.5|63914.5|64007.6|63911.6|15
1724576430000|2024-08-25 09:00:30|64009|63913|64011.7|63915.7|64011.8|63915.8|64009|63913|7
1724576440000|2024-08-25 09:00:40|64011.8|63915.8|64014.5|63918.5|64014.5|63918.5|64011.7|63915.7|7
1724576450000|2024-08-25 09:00:50|64014.4|63918.4|64015.9|63919.9|64015.9|63919.9|64014.4|63918.4|6
1724576460000|2024-08-25 09:01:00|64016|63920|64032.2|63936.2|64032.2|63936.2|64016|63920|13
1724576470000|2024-08-25 09:01:10|64030.5|63934.5|64034.4|63938.4|64034.6|63938.6|64030.5|63934.5|3
1724576480000|2024-08-25 09:01:20|64034.2|63938.2|64029.6|63933.6|64034.2|63938.2|64027.3|63931.3|13
1724576490000|2024-08-25 09:01:30|64026.2|63930.2|64035.3|63939.3|64035.3|63939.3|64026.2|63930.2|13
1724576500000|2024-08-25 09:01:40|64034.9|63938.9|64040.2|63944.2|64040.2|63944.2|64034.9|63938.9|6
1724576510000|2024-08-25 09:01:50|64041|63945|64041.9|63945.9|64041.9|63945.9|64041|63945|2
1724576520000|2024-08-25 09:02:00|64042.1|63946.1|64042.2|63946.2|64042.2|63946.2|64042.1|63946.1|2
1724576540000|2024-08-25 09:02:20|64043.4|63947.4|64043.2|63947.2|64043.4|63947.4|64037.7|63941.7|7
1724576550000|2024-08-25 09:02:30|64042.8|63946.8|64038.1|63942.1|64043.3|63947.3|64034.2|63938.2|14
1724576560000|2024-08-25 09:02:40|64038.8|63942.8|64037.4|63941.4|64040.1|63944.1|64037.4|63941.4|6
1724576570000|2024-08-25 09:02:50|64035.1|63939.1|64035.6|63939.6|64037.4|63941.4|64033.2|63937.2|11
1724576580000|2024-08-25 09:03:00|64033|63937|64023.4|63927.4|64033|63937|64022.3|63926.3|12
1724576600000|2024-08-25 09:03:20|64022.7|63926.7|64025|63929|64025|63929|64022.7|63926.7|2
1724576610000|2024-08-25 09:03:30|64024.7|63928.7|64011.1|63915.1|64027.6|63931.6|64009.3|63913.3|7
1724576620000|2024-08-25 09:03:40|64009.1|63913.1|64007.6|63911.6|64009.4|63913.4|64006.5|63910.5|15
1724576630000|2024-08-25 09:03:50|64007.8|63911.8|64004|63908|64007.8|63911.8|64003.6|63907.6|6
1724576640000|2024-08-25 09:04:00|64003.6|63907.6|64007.6|63911.6|64008.1|63912.1|64003.6|63907.6|6
1724576660000|2024-08-25 09:04:20|64007.4|63911.4|64007.6|63911.6|64009.4|63913.4|64007.4|63911.4|7
1724576670000|2024-08-25 09:04:30|64009.4|63913.4|64007.6|63911.6|64009.4|63913.4|64007.4|63911.4|3
1724576680000|2024-08-25 09:04:40|64002.8|63906.8|64000.9|63904.9|64002.8|63906.8|64000.3|63904.3|5
1724576690000|2024-08-25 09:04:50|64005.9|63909.9|64006.1|63910.1|64006.2|63910.2|64005.4|63909.4|9
1724576700000|2024-08-25 09:05:00|64004.3|63908.3|63998|63902|64004.3|63908.3|63998|63902|6
1724576710000|2024-08-25 09:05:10|63997.9|63901.9|64000.7|63904.7|64001.3|63905.3|63997.9|63901.9|5
1724576720000|2024-08-25 09:05:20|64004.5|63908.5|64004.1|63908.1|64004.5|63908.5|64004.1|63908.1|3
1724576740000|2024-08-25 09:05:40|64004|63908|64002.7|63906.7|64004|63908|63997.9|63901.9|7
1724576750000|2024-08-25 09:05:50|64003.2|63907.2|64005.7|63909.7|64005.7|63909.7|64003.2|63907.2|3
1724576760000|2024-08-25 09:06:00|64004.4|63908.4|64007.2|63911.2|64007.2|63911.2|64004.2|63908.2|4
1724576770000|2024-08-25 09:06:10|64009.3|63913.3|64008.7|63912.7|64009.3|63913.3|64008.7|63912.7|3
1724576780000|2024-08-25 09:06:20|64003.3|63907.3|63999|63903|64005|63909|63999|63903|22
1724576790000|2024-08-25 09:06:30|63999.1|63903.1|63998.5|63902.5|63999.2|63903.2|63998.5|63902.5|5
1724576800000|2024-08-25 09:06:40|63998.6|63902.6|64002.6|63906.6|64006|63910|63998.6|63902.6|8
1724576810000|2024-08-25 09:06:50|64000.6|63904.6|63998.3|63902.3|64000.9|63904.9|63998.3|63902.3|9
1724576820000|2024-08-25 09:07:00|64000.1|63904.1|63999.9|63903.9|64000.1|63904.1|63997.4|63901.4|11
1724576830000|2024-08-25 09:07:10|63997.5|63901.5|63993.8|63897.8|63997.7|63901.7|63991.6|63895.6|16
1724576840000|2024-08-25 09:07:20|63994|63898|63994|63898|63994|63898|63994|63898|1
1724576850000|2024-08-25 09:07:30|63993.8|63897.8|63993.8|63897.8|63993.8|63897.8|63993.8|63897.8|1
1724576860000|2024-08-25 09:07:40|63993.5|63897.5|63993.8|63897.8|63993.8|63897.8|63993.5|63897.5|2
1724576870000|2024-08-25 09:07:50|63993.5|63897.5|63983.4|63887.4|63995.7|63899.7|63983.4|63887.4|5
1724576880000|2024-08-25 09:08:00|63992.6|63896.6|63989|63893|63992.6|63896.6|63988.6|63892.6|4
1724576890000|2024-08-25 09:08:10|63990.6|63894.6|63992.6|63896.6|63993|63897|63990.6|63894.6|5
1724576900000|2024-08-25 09:08:20|63990.5|63894.5|63992.9|63896.9|63993|63897|63988.9|63892.9|4
1724576920000|2024-08-25 09:08:40|63993|63897|63992.9|63896.9|63993|63897|63992.9|63896.9|2
1724576930000|2024-08-25 09:08:50|63977.6|63881.6|63977.6|63881.6|63977.6|63881.6|63977.6|63881.6|1
1724576940000|2024-08-25 09:09:00|63977|63881|63976.4|63880.4|63977|63881|63976.4|63880.4|3
1724576950000|2024-08-25 09:09:10|63975.8|63879.8|63981.6|63885.6|63981.9|63885.9|63975.5|63879.5|5
1724576960000|2024-08-25 09:09:20|63981.5|63885.5|63967.7|63871.7|63981.5|63885.5|63967.7|63871.7|6
1724576970000|2024-08-25 09:09:30|63976.2|63880.2|63976.2|63880.2|63976.2|63880.2|63976.2|63880.2|1
1724576980000|2024-08-25 09:09:40|63974.5|63878.5|63965.7|63869.7|63974.5|63878.5|63965.7|63869.7|3
1724577000000|2024-08-25 09:10:00|63962|63866|63960.3|63864.3|63965.8|63869.8|63959.7|63863.7|13
1724577010000|2024-08-25 09:10:10|63950.5|63854.5|63950.7|63854.7|63950.7|63854.7|63939.3|63843.3|5
1724577020000|2024-08-25 09:10:20|63952.7|63856.7|63941.1|63845.1|63952.7|63856.7|63933.9|63837.9|7
1724577030000|2024-08-25 09:10:30|63940.9|63844.9|63943.2|63847.2|63943.2|63847.2|63934.1|63838.1|10
1724577060000|2024-08-25 09:11:00|63944.6|63848.6|63953.5|63857.5|63954.6|63858.6|63944.6|63848.6|8
1724577070000|2024-08-25 09:11:10|63952.8|63856.8|63957.9|63861.9|63957.9|63861.9|63952.8|63856.8|8
1724577080000|2024-08-25 09:11:20|63956.9|63860.9|63957|63861|63957|63861|63956.9|63860.9|2
1724577090000|2024-08-25 09:11:30|63959.1|63863.1|63959.1|63863.1|63959.1|63863.1|63959.1|63863.1|1
1724577110000|2024-08-25 09:11:50|63959.9|63863.9|63958.4|63862.4|63959.9|63863.9|63958.3|63862.3|5
1724577120000|2024-08-25 09:12:00|63958.9|63862.9|63960.2|63864.2|63961.3|63865.3|63958.8|63862.8|9
1724577130000|2024-08-25 09:12:10|63960|63864|63960|63864|63960|63864|63960|63864|1
1724577140000|2024-08-25 09:12:20|63955.1|63859.1|63957.5|63861.5|63957.6|63861.6|63952|63856|11
1724577180000|2024-08-25 09:13:00|63956.9|63860.9|63952.9|63856.9|63957.5|63861.5|63950.7|63854.7|5
1724577190000|2024-08-25 09:13:10|63953|63857|63953.7|63857.7|63953.7|63857.7|63953|63857|2
1724577210000|2024-08-25 09:13:30|63955.8|63859.8|63953.1|63857.1|63955.8|63859.8|63953.1|63857.1|2
1724577240000|2024-08-25 09:14:00|63954.3|63858.3|63956.8|63860.8|63956.8|63860.8|63953.4|63857.4|4
1724577250000|2024-08-25 09:14:10|63952.9|63856.9|63952.8|63856.8|63955.7|63859.7|63951.3|63855.3|6
1724577270000|2024-08-25 09:14:30|63952.5|63856.5|63956.4|63860.4|63956.4|63860.4|63952.5|63856.5|2
1724577280000|2024-08-25 09:14:40|63956.1|63860.1|63956|63860|63956.1|63860.1|63956|63860|2
1724577300000|2024-08-25 09:15:00|63956.4|63860.4|63966|63870|63970.4|63874.4|63951.1|63855.1|17
1724577310000|2024-08-25 09:15:10|63965.8|63869.8|63964.1|63868.1|63965.8|63869.8|63963.1|63867.1|16
1724577320000|2024-08-25 09:15:20|63964.2|63868.2|63960.4|63864.4|63964.3|63868.3|63960.4|63864.4|10
1724577330000|2024-08-25 09:15:30|63960.3|63864.3|63958.9|63862.9|63960.4|63864.4|63958.9|63862.9|7
1724577340000|2024-08-25 09:15:40|63958.6|63862.6|63953|63857|63958.6|63862.6|63948.8|63852.8|7
1724577350000|2024-08-25 09:15:50|63952.3|63856.3|63952.3|63856.3|63952.3|63856.3|63952.3|63856.3|1
1724577360000|2024-08-25 09:16:00|63952.4|63856.4|63952.3|63856.3|63952.4|63856.4|63952.3|63856.3|2
1724577370000|2024-08-25 09:16:10|63954.8|63858.8|63944.3|63848.3|63957|63861|63941.2|63845.2|14
1724577380000|2024-08-25 09:16:20|63944|63848|63945.2|63849.2|63947.4|63851.4|63942|63846|13
1724577400000|2024-08-25 09:16:40|63942.8|63846.8|63937.8|63841.8|63942.8|63846.8|63934.8|63838.8|5
1724577410000|2024-08-25 09:16:50|63940.1|63844.1|63943.7|63847.7|63943.9|63847.9|63940.1|63844.1|5
1724577420000|2024-08-25 09:17:00|63946.7|63850.7|63945.1|63849.1|63946.7|63850.7|63943.8|63847.8|10
1724577430000|2024-08-25 09:17:10|63944.9|63848.9|63942|63846|63944.9|63848.9|63938.2|63842.2|8
1724577440000|2024-08-25 09:17:20|63938.6|63842.6|63927.9|63831.9|63938.6|63842.6|63926.8|63830.8|5
1724577450000|2024-08-25 09:17:30|63930.2|63834.2|63940.8|63844.8|63940.8|63844.8|63930.2|63834.2|9
1724577460000|2024-08-25 09:17:40|63940.7|63844.7|63940.8|63844.8|63941.4|63845.4|63940.4|63844.4|7
1724577470000|2024-08-25 09:17:50|63940.5|63844.5|63940.8|63844.8|63940.8|63844.8|63940|63844|12
1724577480000|2024-08-25 09:18:00|63937.6|63841.6|63929.2|63833.2|63938.2|63842.2|63927.5|63831.5|8
1724577490000|2024-08-25 09:18:10|63929|63833|63915.7|63819.7|63930.7|63834.7|63912.4|63816.4|10
1724577500000|2024-08-25 09:18:20|63910.9|63814.9|63920.1|63824.1|63920.3|63824.3|63910.9|63814.9|20
1724577510000|2024-08-25 09:18:30|63919.9|63823.9|63920.1|63824.1|63920.2|63824.2|63917.4|63821.4|14
1724577520000|2024-08-25 09:18:40|63917.8|63821.8|63916.8|63820.8|63920.2|63824.2|63910.4|63814.4|12
1724577530000|2024-08-25 09:18:50|63917.4|63821.4|63919|63823|63919|63823|63909.5|63813.5|12
1724577540000|2024-08-25 09:19:00|63919.7|63823.7|63920.4|63824.4|63920.8|63824.8|63917.8|63821.8|9
1724577550000|2024-08-25 09:19:10|63920.1|63824.1|63920.4|63824.4|63920.4|63824.4|63918.5|63822.5|10
1724577570000|2024-08-25 09:19:30|63917.9|63821.9|63918.1|63822.1|63918.1|63822.1|63917.9|63821.9|3
1724577580000|2024-08-25 09:19:40|63917.9|63821.9|63917.9|63821.9|63917.9|63821.9|63917.9|63821.9|1
1724577600000|2024-08-25 09:20:00|63917.8|63821.8|63917.1|63821.1|63921|63825|63917.1|63821.1|13
1724577610000|2024-08-25 09:20:10|63917.2|63821.2|63916.1|63820.1|63917.2|63821.2|63915.1|63819.1|16
1724577620000|2024-08-25 09:20:20|63915.5|63819.5|63915.4|63819.4|63916.1|63820.1|63915.1|63819.1|7
1724577630000|2024-08-25 09:20:30|63905.7|63809.7|63914.1|63818.1|63915.5|63819.5|63905.7|63809.7|5
1724577640000|2024-08-25 09:20:40|63914.2|63818.2|63915.1|63819.1|63915.1|63819.1|63914.2|63818.2|3
1724577650000|2024-08-25 09:20:50|63915.4|63819.4|63915.4|63819.4|63915.4|63819.4|63915.4|63819.4|1
1724577660000|2024-08-25 09:21:00|63914.3|63818.3|63914.2|63818.2|63914.3|63818.3|63914.2|63818.2|2
1724577670000|2024-08-25 09:21:10|63912|63816|63911.3|63815.3|63912|63816|63911.3|63815.3|6
1724577680000|2024-08-25 09:21:20|63915.2|63819.2|63911.2|63815.2|63915.2|63819.2|63911.2|63815.2|4
1724577690000|2024-08-25 09:21:30|63911.1|63815.1|63911.1|63815.1|63911.1|63815.1|63911.1|63815.1|1
1724577700000|2024-08-25 09:21:40|63911.7|63815.7|63912.1|63816.1|63912.1|63816.1|63911.7|63815.7|2
1724577710000|2024-08-25 09:21:50|63911.4|63815.4|63911.8|63815.8|63912.1|63816.1|63911.4|63815.4|4
1724577720000|2024-08-25 09:22:00|63911.1|63815.1|63911.6|63815.6|63913.4|63817.4|63911.1|63815.1|8
1724577730000|2024-08-25 09:22:10|63912|63816|63912|63816|63912.5|63816.5|63912|63816|4
1724577740000|2024-08-25 09:22:20|63913.5|63817.5|63911.6|63815.6|63914|63818|63911.6|63815.6|12
1724577750000|2024-08-25 09:22:30|63912|63816|63913.6|63817.6|63913.6|63817.6|63912|63816|2
1724577760000|2024-08-25 09:22:40|63913.5|63817.5|63912.7|63816.7|63914.2|63818.2|63911.6|63815.6|18
1724577770000|2024-08-25 09:22:50|63912.6|63816.6|63898.6|63802.6|63912.6|63816.6|63898.6|63802.6|12
1724577780000|2024-08-25 09:23:00|63896.5|63800.5|63904.1|63808.1|63904.2|63808.2|63896.5|63800.5|7
1724577790000|2024-08-25 09:23:10|63901.8|63805.8|63899|63803|63905.5|63809.5|63899|63803|19
1724577800000|2024-08-25 09:23:20|63899.1|63803.1|63899.7|63803.7|63899.7|63803.7|63899|63803|7
1724577810000|2024-08-25 09:23:30|63899.5|63803.5|63899|63803|63899.5|63803.5|63899|63803|2
1724577820000|2024-08-25 09:23:40|63898.9|63802.9|63898.1|63802.1|63898.9|63802.9|63898.1|63802.1|5
1724577840000|2024-08-25 09:24:00|63901.1|63805.1|63895.4|63799.4|63901.1|63805.1|63895.4|63799.4|8
1724577860000|2024-08-25 09:24:20|63895.3|63799.3|63897.5|63801.5|63898.5|63802.5|63895.2|63799.2|9
1724577870000|2024-08-25 09:24:30|63895|63799|63895.2|63799.2|63897.5|63801.5|63895|63799|4
1724577890000|2024-08-25 09:24:50|63893.4|63797.4|63893.8|63797.8|63893.8|63797.8|63893.4|63797.4|4
1724577900000|2024-08-25 09:25:00|63893.4|63797.4|63896|63800|63896.9|63800.9|63893.4|63797.4|9
1724577910000|2024-08-25 09:25:10|63895.9|63799.9|63897.8|63801.8|63898.1|63802.1|63895.9|63799.9|3
1724577920000|2024-08-25 09:25:20|63896.1|63800.1|63897.8|63801.8|63898.2|63802.2|63895.6|63799.6|10
1724577930000|2024-08-25 09:25:30|63898|63802|63895.3|63799.3|63898|63802|63895.1|63799.1|8
1724577940000|2024-08-25 09:25:40|63895|63799|63896.9|63800.9|63896.9|63800.9|63894.9|63798.9|6
1724577950000|2024-08-25 09:25:50|63896.6|63800.6|63895.1|63799.1|63896.9|63800.9|63887|63791|6
1724577960000|2024-08-25 09:26:00|63891.2|63795.2|63900|63804|63900|63804|63890.9|63794.9|8
1724577970000|2024-08-25 09:26:10|63900.1|63804.1|63895.6|63799.6|63904.3|63808.3|63893.1|63797.1|26
1724577980000|2024-08-25 09:26:20|63895.4|63799.4|63905.2|63809.2|63905.2|63809.2|63893.3|63797.3|22
1724577990000|2024-08-25 09:26:30|63904.8|63808.8|63904.3|63808.3|63908.3|63812.3|63902.5|63806.5|16
1724578000000|2024-08-25 09:26:40|63909.1|63813.1|63905.2|63809.2|63909.5|63813.5|63905.2|63809.2|13
1724578010000|2024-08-25 09:26:50|63909.7|63813.7|63905.3|63809.3|63909.7|63813.7|63905.2|63809.2|5
1724578020000|2024-08-25 09:27:00|63905.7|63809.7|63909.3|63813.3|63909.3|63813.3|63905.7|63809.7|9
1724578030000|2024-08-25 09:27:10|63908.5|63812.5|63907.8|63811.8|63908.5|63812.5|63907.7|63811.7|12
1724578040000|2024-08-25 09:27:20|63907.7|63811.7|63909.6|63813.6|63909.6|63813.6|63907.6|63811.6|9
1724578050000|2024-08-25 09:27:30|63909.5|63813.5|63908.3|63812.3|63910|63814|63908.2|63812.2|7
1724578060000|2024-08-25 09:27:40|63908.2|63812.2|63910.2|63814.2|63910.2|63814.2|63907.7|63811.7|10
1724578070000|2024-08-25 09:27:50|63910|63814|63909.5|63813.5|63910|63814|63909.5|63813.5|14
1724578080000|2024-08-25 09:28:00|63909.8|63813.8|63885.2|63789.2|63909.8|63813.8|63885.2|63789.2|21
1724578090000|2024-08-25 09:28:10|63888.2|63792.2|63888.2|63792.2|63888.2|63792.2|63885.2|63789.2|3
1724578100000|2024-08-25 09:28:20|63887.7|63791.7|63891.4|63795.4|63891.4|63795.4|63887.6|63791.6|13
1724578110000|2024-08-25 09:28:30|63891.1|63795.1|63890|63794|63891.1|63795.1|63889.7|63793.7|5
1724578120000|2024-08-25 09:28:40|63886.4|63790.4|63887.7|63791.7|63890.3|63794.3|63886.4|63790.4|8
1724578130000|2024-08-25 09:28:50|63887|63791|63889.8|63793.8|63890.5|63794.5|63887|63791|4
1724578140000|2024-08-25 09:29:00|63888.9|63792.9|63888|63792|63892.4|63796.4|63887.7|63791.7|18
1724578150000|2024-08-25 09:29:10|63887.9|63791.9|63887.9|63791.9|63888|63792|63887.9|63791.9|11
1724578160000|2024-08-25 09:29:20|63888|63792|63888.4|63792.4|63889.9|63793.9|63880.2|63784.2|11
1724578170000|2024-08-25 09:29:30|63888.7|63792.7|63888.9|63792.9|63892.3|63796.3|63882.1|63786.1|7
1724578180000|2024-08-25 09:29:40|63888|63792|63888.8|63792.8|63888.8|63792.8|63888|63792|2
1724578190000|2024-08-25 09:29:50|63888|63792|63888|63792|63888|63792|63888|63792|1
1724578200000|2024-08-25 09:30:00|63888.4|63792.4|63886.7|63790.7|63892.3|63796.3|63886.7|63790.7|4
1724578220000|2024-08-25 09:30:20|63885.8|63789.8|63887.7|63791.7|63887.7|63791.7|63885.8|63789.8|2
1724578230000|2024-08-25 09:30:30|63885.2|63789.2|63886.6|63790.6|63888.1|63792.1|63885.2|63789.2|3
1724578240000|2024-08-25 09:30:40|63886.5|63790.5|63886.3|63790.3|63886.5|63790.5|63886.3|63790.3|3
1724578250000|2024-08-25 09:30:50|63884.1|63788.1|63882.3|63786.3|63884.1|63788.1|63882.3|63786.3|4
1724578270000|2024-08-25 09:31:10|63886.3|63790.3|63886.3|63790.3|63886.3|63790.3|63886.3|63790.3|1
1724578290000|2024-08-25 09:31:30|63884.1|63788.1|63883.6|63787.6|63884.1|63788.1|63882.5|63786.5|5
1724578310000|2024-08-25 09:31:50|63883.8|63787.8|63884.5|63788.5|63884.5|63788.5|63883.8|63787.8|3
1724578330000|2024-08-25 09:32:10|63882.4|63786.4|63890.9|63794.9|63890.9|63794.9|63882.4|63786.4|11
1724578340000|2024-08-25 09:32:20|63890.6|63794.6|63886.8|63790.8|63891.4|63795.4|63886.4|63790.4|14
1724578350000|2024-08-25 09:32:30|63886.5|63790.5|63892.4|63796.4|63892.6|63796.6|63886.2|63790.2|18
1724578360000|2024-08-25 09:32:40|63889.2|63793.2|63889.1|63793.1|63889.4|63793.4|63886.3|63790.3|17
1724578370000|2024-08-25 09:32:50|63888.9|63792.9|63892.3|63796.3|63892.3|63796.3|63883.2|63787.2|6
1724578380000|2024-08-25 09:33:00|63892.7|63796.7|63886.1|63790.1|63894.5|63798.5|63886.1|63790.1|20
1724578390000|2024-08-25 09:33:10|63882.5|63786.5|63883.7|63787.7|63892|63796|63882.5|63786.5|15
1724578400000|2024-08-25 09:33:20|63884|63788|63879.2|63783.2|63884|63788|63875.7|63779.7|11
1724578410000|2024-08-25 09:33:30|63879.1|63783.1|63882.6|63786.6|63882.6|63786.6|63879.1|63783.1|2
1724578420000|2024-08-25 09:33:40|63873.2|63777.2|63873.2|63777.2|63873.2|63777.2|63873.2|63777.2|1
1724578430000|2024-08-25 09:33:50|63872.9|63776.9|63872.4|63776.4|63877.5|63781.5|63872.4|63776.4|4
1724578440000|2024-08-25 09:34:00|63872.9|63776.9|63872.4|63776.4|63872.9|63776.9|63867.3|63771.3|7
1724578450000|2024-08-25 09:34:10|63872.6|63776.6|63873.3|63777.3|63876.1|63780.1|63872.6|63776.6|5
1724578460000|2024-08-25 09:34:20|63879.1|63783.1|63881.4|63785.4|63881.4|63785.4|63874|63778|12
1724578470000|2024-08-25 09:34:30|63881.6|63785.6|63909.1|63813.1|63909.3|63813.3|63874.9|63778.9|20
1724578480000|2024-08-25 09:34:40|63908.4|63812.4|63908.2|63812.2|63910.4|63814.4|63899.2|63803.2|23
1724578490000|2024-08-25 09:34:50|63908.1|63812.1|63920.4|63824.4|63920.4|63824.4|63907|63811|17
1724578500000|2024-08-25 09:35:00|63921.6|63825.6|63932.6|63836.6|63936|63840|63921.6|63825.6|13
1724578510000|2024-08-25 09:35:10|63933.1|63837.1|63932.1|63836.1|63933.1|63837.1|63932|63836|4
1724578520000|2024-08-25 09:35:20|63932|63836|63913.7|63817.7|63932|63836|63913.6|63817.6|23
1724578530000|2024-08-25 09:35:30|63914.8|63818.8|63915.5|63819.5|63915.5|63819.5|63913.7|63817.7|9
1724578540000|2024-08-25 09:35:40|63915.4|63819.4|63912.7|63816.7|63915.6|63819.6|63909.6|63813.6|12
1724578550000|2024-08-25 09:35:50|63911.9|63815.9|63909.8|63813.8|63912.8|63816.8|63902.9|63806.9|14
1724578560000|2024-08-25 09:36:00|63910|63814|63905.6|63809.6|63910.5|63814.5|63905.5|63809.5|14
1724578570000|2024-08-25 09:36:10|63907.6|63811.6|63887.8|63791.8|63907.7|63811.7|63887.7|63791.7|9
1724578580000|2024-08-25 09:36:20|63887.9|63791.9|63892.4|63796.4|63892.4|63796.4|63887.6|63791.6|15
1724578600000|2024-08-25 09:36:40|63891.7|63795.7|63893.8|63797.8|63896.2|63800.2|63891.7|63795.7|13
1724578610000|2024-08-25 09:36:50|63894.2|63798.2|63891|63795|63895.9|63799.9|63886.4|63790.4|17
1724578620000|2024-08-25 09:37:00|63890|63794|63890.1|63794.1|63891.6|63795.6|63889.2|63793.2|15
1724578630000|2024-08-25 09:37:10|63889.9|63793.9|63883|63787|63894.1|63798.1|63883|63787|13
1724578640000|2024-08-25 09:37:20|63883.2|63787.2|63884.9|63788.9|63884.9|63788.9|63883.1|63787.1|10
1724578650000|2024-08-25 09:37:30|63885|63789|63882.4|63786.4|63885|63789|63878.1|63782.1|23
1724578660000|2024-08-25 09:37:40|63882.2|63786.2|63881.9|63785.9|63882.2|63786.2|63881.9|63785.9|3
1724578670000|2024-08-25 09:37:50|63881.8|63785.8|63884.8|63788.8|63886.5|63790.5|63880.4|63784.4|13
1724578680000|2024-08-25 09:38:00|63884.5|63788.5|63886.1|63790.1|63886.1|63790.1|63884.5|63788.5|4
1724578690000|2024-08-25 09:38:10|63884.5|63788.5|63878.7|63782.7|63886|63790|63878.5|63782.5|7
1724578700000|2024-08-25 09:38:20|63878.6|63782.6|63879.8|63783.8|63879.8|63783.8|63877.5|63781.5|4
1724578720000|2024-08-25 09:38:40|63880.3|63784.3|63890.3|63794.3|63890.3|63794.3|63875.1|63779.1|18
1724578730000|2024-08-25 09:38:50|63888.3|63792.3|63891.7|63795.7|63891.7|63795.7|63888.3|63792.3|2
1724578740000|2024-08-25 09:39:00|63889.1|63793.1|63889.1|63793.1|63889.1|63793.1|63889.1|63793.1|1
1724578750000|2024-08-25 09:39:10|63891.7|63795.7|63891.7|63795.7|63891.7|63795.7|63891.7|63795.7|1
1724578760000|2024-08-25 09:39:20|63897.8|63801.8|63902.3|63806.3|63902.3|63806.3|63897.8|63801.8|6
1724578770000|2024-08-25 09:39:30|63898.5|63802.5|63902.8|63806.8|63905.8|63809.8|63898.5|63802.5|8
1724578780000|2024-08-25 09:39:40|63906.2|63810.2|63910.3|63814.3|63910.3|63814.3|63905.3|63809.3|6
1724578790000|2024-08-25 09:39:50|63908.8|63812.8|63910.1|63814.1|63910.1|63814.1|63908.8|63812.8|10
1724578800000|2024-08-25 09:40:00|63910|63814|63907.6|63811.6|63910.2|63814.2|63907.6|63811.6|4
1724578810000|2024-08-25 09:40:10|63907.7|63811.7|63908.7|63812.7|63910.3|63814.3|63907.7|63811.7|8
1724578820000|2024-08-25 09:40:20|63908.2|63812.2|63908.6|63812.6|63908.6|63812.6|63908.2|63812.2|5
1724578830000|2024-08-25 09:40:30|63908.2|63812.2|63908.3|63812.3|63910.4|63814.4|63908|63812|9
1724578840000|2024-08-25 09:40:40|63908.4|63812.4|63910.3|63814.3|63910.5|63814.5|63908.4|63812.4|3
1724578850000|2024-08-25 09:40:50|63910.5|63814.5|63910.5|63814.5|63910.5|63814.5|63910.5|63814.5|1
1724578860000|2024-08-25 09:41:00|63910.3|63814.3|63910.4|63814.4|63910.5|63814.5|63910.3|63814.3|7
1724578870000|2024-08-25 09:41:10|63910.5|63814.5|63909.5|63813.5|63911|63815|63909.2|63813.2|12
1724578880000|2024-08-25 09:41:20|63909.6|63813.6|63910.4|63814.4|63911.4|63815.4|63909.6|63813.6|8
1724578890000|2024-08-25 09:41:30|63910.8|63814.8|63910.7|63814.7|63910.8|63814.8|63909.7|63813.7|3
1724578900000|2024-08-25 09:41:40|63909.8|63813.8|63911.7|63815.7|63911.7|63815.7|63909.6|63813.6|6
1724578910000|2024-08-25 09:41:50|63911.6|63815.6|63911.6|63815.6|63911.6|63815.6|63911.6|63815.6|1
1724578920000|2024-08-25 09:42:00|63911.5|63815.5|63911.4|63815.4|63911.6|63815.6|63911.4|63815.4|3
1724578930000|2024-08-25 09:42:10|63911.5|63815.5|63913.1|63817.1|63913.1|63817.1|63907.8|63811.8|7
1724578940000|2024-08-25 09:42:20|63913.3|63817.3|63920|63824|63920|63824|63913.3|63817.3|15
1724578950000|2024-08-25 09:42:30|63921.2|63825.2|63921.7|63825.7|63922.4|63826.4|63921.2|63825.2|3
1724578960000|2024-08-25 09:42:40|63923.1|63827.1|63933.9|63837.9|63935.9|63839.9|63923.1|63827.1|8
1724578970000|2024-08-25 09:42:50|63934.3|63838.3|63953.8|63857.8|63954.5|63858.5|63934.3|63838.3|9
1724578980000|2024-08-25 09:43:00|63954.5|63858.5|63954.5|63858.5|63954.5|63858.5|63954.5|63858.5|1
1724578990000|2024-08-25 09:43:10|63953.2|63857.2|63949.4|63853.4|63953.2|63857.2|63948.6|63852.6|15
1724579000000|2024-08-25 09:43:20|63949.5|63853.5|63951.4|63855.4|63951.4|63855.4|63949.4|63853.4|11
1724579010000|2024-08-25 09:43:30|63950.6|63854.6|63950.6|63854.6|63950.6|63854.6|63950.6|63854.6|1
1724579020000|2024-08-25 09:43:40|63950.3|63854.3|63955.3|63859.3|63955.3|63859.3|63950.1|63854.1|7
1724579030000|2024-08-25 09:43:50|63956.2|63860.2|63950.9|63854.9|63956.2|63860.2|63950.8|63854.8|7
1724579040000|2024-08-25 09:44:00|63951|63855|63952.3|63856.3|63955.7|63859.7|63950.9|63854.9|11
1724579050000|2024-08-25 09:44:10|63951.8|63855.8|63950.3|63854.3|63951.8|63855.8|63950.2|63854.2|9
1724579060000|2024-08-25 09:44:20|63950.4|63854.4|63949|63853|63950.5|63854.5|63943.1|63847.1|13
1724579070000|2024-08-25 09:44:30|63948.9|63852.9|63947.3|63851.3|63948.9|63852.9|63946.2|63850.2|6
1724579080000|2024-08-25 09:44:40|63947.6|63851.6|63942.7|63846.7|63947.6|63851.6|63939.6|63843.6|16
1724579090000|2024-08-25 09:44:50|63939.6|63843.6|63938.4|63842.4|63939.6|63843.6|63936.6|63840.6|9
1724579100000|2024-08-25 09:45:00|63937.4|63841.4|63927.5|63831.5|63937.4|63841.4|63925.1|63829.1|15
1724579110000|2024-08-25 09:45:10|63925.1|63829.1|63932.5|63836.5|63934.7|63838.7|63925.1|63829.1|14
1724579120000|2024-08-25 09:45:20|63932.6|63836.6|63948.9|63852.9|63949|63853|63932.6|63836.6|17
1724579130000|2024-08-25 09:45:30|63947.9|63851.9|63945.2|63849.2|63947.9|63851.9|63941.9|63845.9|7
1724579140000|2024-08-25 09:45:40|63945.4|63849.4|63947.8|63851.8|63948.9|63852.9|63944.5|63848.5|15
1724579150000|2024-08-25 09:45:50|63947.3|63851.3|63944.5|63848.5|63948.1|63852.1|63939.2|63843.2|14
1724579160000|2024-08-25 09:46:00|63944.6|63848.6|63948|63852|63948|63852|63944.6|63848.6|3
1724579170000|2024-08-25 09:46:10|63946.4|63850.4|63947|63851|63950|63854|63946|63850|11
1724579180000|2024-08-25 09:46:20|63946.5|63850.5|63945.4|63849.4|63947|63851|63942.1|63846.1|9
1724579190000|2024-08-25 09:46:30|63945.2|63849.2|63944.6|63848.6|63945.2|63849.2|63944.6|63848.6|3
1724579200000|2024-08-25 09:46:40|63946.7|63850.7|63941.8|63845.8|63946.7|63850.7|63941.8|63845.8|5
1724579210000|2024-08-25 09:46:50|63941.7|63845.7|63941.7|63845.7|63941.7|63845.7|63941.7|63845.7|1
1724579220000|2024-08-25 09:47:00|63940.3|63844.3|63923|63827|63940.3|63844.3|63920.4|63824.4|22
1724579230000|2024-08-25 09:47:10|63923.6|63827.6|63917.9|63821.9|63924|63828|63916.8|63820.8|20
1724579240000|2024-08-25 09:47:20|63917.6|63821.6|63921.5|63825.5|63922.4|63826.4|63917.6|63821.6|8
1724579260000|2024-08-25 09:47:40|63922.3|63826.3|63923.1|63827.1|63923.2|63827.2|63919.1|63823.1|12
1724579280000|2024-08-25 09:48:00|63923|63827|63923|63827|63923|63827|63923|63827|1
1724579300000|2024-08-25 09:48:20|63913.1|63817.1|63920.7|63824.7|63920.7|63824.7|63913.1|63817.1|4
1724579310000|2024-08-25 09:48:30|63917.5|63821.5|63917.6|63821.6|63917.6|63821.6|63917.5|63821.5|2
1724579320000|2024-08-25 09:48:40|63917.1|63821.1|63917.1|63821.1|63917.1|63821.1|63917.1|63821.1|1
1724579340000|2024-08-25 09:49:00|63920.8|63824.8|63920.8|63824.8|63920.8|63824.8|63920.8|63824.8|1
1724579360000|2024-08-25 09:49:20|63920.6|63824.6|63920.1|63824.1|63920.6|63824.6|63920.1|63824.1|4
1724579370000|2024-08-25 09:49:30|63915.4|63819.4|63909.3|63813.3|63915.4|63819.4|63908.2|63812.2|7
1724579380000|2024-08-25 09:49:40|63909.7|63813.7|63916.5|63820.5|63919.1|63823.1|63909.7|63813.7|17
1724579390000|2024-08-25 09:49:50|63916.6|63820.6|63913.9|63817.9|63917.6|63821.6|63913|63817|19
1724579400000|2024-08-25 09:50:00|63913.5|63817.5|63917.9|63821.9|63918.2|63822.2|63913.3|63817.3|15
1724579410000|2024-08-25 09:50:10|63917.4|63821.4|63914.5|63818.5|63917.4|63821.4|63913.4|63817.4|12
1724579420000|2024-08-25 09:50:20|63914.9|63818.9|63925.8|63829.8|63925.8|63829.8|63914.9|63818.9|8
1724579430000|2024-08-25 09:50:30|63926.1|63830.1|63923.8|63827.8|63926.5|63830.5|63923.1|63827.1|9
1724579440000|2024-08-25 09:50:40|63924.4|63828.4|63924.2|63828.2|63924.5|63828.5|63922.3|63826.3|6
1724579450000|2024-08-25 09:50:50|63923.7|63827.7|63925.6|63829.6|63925.6|63829.6|63923.7|63827.7|11
1724579460000|2024-08-25 09:51:00|63922.3|63826.3|63922.4|63826.4|63925.5|63829.5|63922|63826|13
1724579470000|2024-08-25 09:51:10|63922|63826|63923.4|63827.4|63924.8|63828.8|63921.7|63825.7|7
1724579480000|2024-08-25 09:51:20|63923|63827|63915.1|63819.1|63925.2|63829.2|63914|63818|18
1724579490000|2024-08-25 09:51:30|63915.8|63819.8|63920.6|63824.6|63921.9|63825.9|63915.8|63819.8|12
1724579500000|2024-08-25 09:51:40|63920.1|63824.1|63911.8|63815.8|63920.1|63824.1|63911.8|63815.8|14
1724579510000|2024-08-25 09:51:50|63912.5|63816.5|63910.9|63814.9|63912.5|63816.5|63910.3|63814.3|9
1724579520000|2024-08-25 09:52:00|63910.4|63814.4|63912.7|63816.7|63913.1|63817.1|63909.5|63813.5|16
1724579530000|2024-08-25 09:52:10|63913.1|63817.1|63919.3|63823.3|63920|63824|63912.2|63816.2|22
1724579540000|2024-08-25 09:52:20|63914.1|63818.1|63919|63823|63921|63825|63914.1|63818.1|9
1724579550000|2024-08-25 09:52:30|63918.6|63822.6|63911.7|63815.7|63921.8|63825.8|63911|63815|28
1724579560000|2024-08-25 09:52:40|63911.4|63815.4|63908|63812|63911.7|63815.7|63907.3|63811.3|16
1724579570000|2024-08-25 09:52:50|63908.7|63812.7|63913.4|63817.4|63914.8|63818.8|63908.7|63812.7|8
1724579580000|2024-08-25 09:53:00|63913.8|63817.8|63910|63814|63914.2|63818.2|63909.3|63813.3|16
1724579590000|2024-08-25 09:53:10|63910.4|63814.4|63910.4|63814.4|63910.8|63814.8|63910|63814|9
1724579600000|2024-08-25 09:53:20|63913.3|63817.3|63913.5|63817.5|63914.7|63818.7|63913.3|63817.3|16
1724579610000|2024-08-25 09:53:30|63913.9|63817.9|63913.3|63817.3|63914.3|63818.3|63912.1|63816.1|12
1724579620000|2024-08-25 09:53:40|63912.9|63816.9|63915.8|63819.8|63915.8|63819.8|63912.1|63816.1|16
1724579630000|2024-08-25 09:53:50|63913.1|63817.1|63912.2|63816.2|63913.5|63817.5|63910.2|63814.2|13
1724579640000|2024-08-25 09:54:00|63911.8|63815.8|63911.2|63815.2|63913.4|63817.4|63911.2|63815.2|11
1724579650000|2024-08-25 09:54:10|63911.6|63815.6|63911.2|63815.2|63912.4|63816.4|63911.2|63815.2|11
1724579660000|2024-08-25 09:54:20|63911.6|63815.6|63911.8|63815.8|63912|63816|63911.2|63815.2|11
1724579670000|2024-08-25 09:54:30|63912.2|63816.2|63913.2|63817.2|63913.2|63817.2|63912.2|63816.2|2
1724579680000|2024-08-25 09:54:40|63913.3|63817.3|63913.6|63817.6|63914.2|63818.2|63913.3|63817.3|4
1724579690000|2024-08-25 09:54:50|63913.4|63817.4|63913.4|63817.4|63913.4|63817.4|63913.4|63817.4|1
1724579700000|2024-08-25 09:55:00|63915.8|63819.8|63915.8|63819.8|63915.8|63819.8|63915.8|63819.8|1
1724579710000|2024-08-25 09:55:10|63915.9|63819.9|63914.2|63818.2|63915.9|63819.9|63913.4|63817.4|5
1724579720000|2024-08-25 09:55:20|63913.5|63817.5|63915.4|63819.4|63915.8|63819.8|63913.3|63817.3|5
1724579730000|2024-08-25 09:55:30|63915.8|63819.8|63915.4|63819.4|63915.8|63819.8|63915.4|63819.4|2
1724579740000|2024-08-25 09:55:40|63915.8|63819.8|63913.2|63817.2|63915.8|63819.8|63913.2|63817.2|4
1724579750000|2024-08-25 09:55:50|63913.6|63817.6|63913.6|63817.6|63913.6|63817.6|63913.2|63817.2|3
1724579770000|2024-08-25 09:56:10|63913.9|63817.9|63917.1|63821.1|63917.1|63821.1|63912|63816|3
1724579780000|2024-08-25 09:56:20|63916.8|63820.8|63914.6|63818.6|63916.8|63820.8|63914.6|63818.6|2
1724579790000|2024-08-25 09:56:30|63916.8|63820.8|63917.1|63821.1|63917.1|63821.1|63916.8|63820.8|3
1724579810000|2024-08-25 09:56:50|63914.6|63818.6|63914.6|63818.6|63914.6|63818.6|63914.6|63818.6|1
1724579830000|2024-08-25 09:57:10|63917|63821|63917.1|63821.1|63917.1|63821.1|63917|63821|2
1724579840000|2024-08-25 09:57:20|63915.5|63819.5|63922.6|63826.6|63922.6|63826.6|63914|63818|5
1724579850000|2024-08-25 09:57:30|63921.8|63825.8|63924.8|63828.8|63930.5|63834.5|63921.8|63825.8|15
1724579860000|2024-08-25 09:57:40|63926.5|63830.5|63922.8|63826.8|63928.7|63832.7|63922.8|63826.8|16
1724579870000|2024-08-25 09:57:50|63928.1|63832.1|63925.8|63829.8|63928.7|63832.7|63925.7|63829.7|13
1724579880000|2024-08-25 09:58:00|63928.3|63832.3|63924.5|63828.5|63928.8|63832.8|63924.3|63828.3|12
1724579890000|2024-08-25 09:58:10|63924.3|63828.3|63920.2|63824.2|63926.1|63830.1|63920.2|63824.2|8
1724579900000|2024-08-25 09:58:20|63926.6|63830.6|63926.6|63830.6|63926.7|63830.7|63926.6|63830.6|3
1724579910000|2024-08-25 09:58:30|63924.5|63828.5|63926.7|63830.7|63926.7|63830.7|63924.5|63828.5|7
1724579920000|2024-08-25 09:58:40|63923.8|63827.8|63926.1|63830.1|63926.1|63830.1|63923.7|63827.7|7
1724579930000|2024-08-25 09:58:50|63923.8|63827.8|63926.5|63830.5|63927.5|63831.5|63923.8|63827.8|4
1724579940000|2024-08-25 09:59:00|63926.6|63830.6|63926|63830|63926.8|63830.8|63924.6|63828.6|10
1724579980000|2024-08-25 09:59:40|63923.5|63827.5|63923.5|63827.5|63923.5|63827.5|63923.5|63827.5|1
1724579990000|2024-08-25 09:59:50|63923.2|63827.2|63933.4|63837.4|63933.4|63837.4|63923.2|63827.2|8
1724580000000|2024-08-25 10:00:00|63933.6|63837.6|63926.3|63830.3|63933.7|63837.7|63922.3|63826.3|31
1724580010000|2024-08-25 10:00:10|63926.6|63830.6|63927.3|63831.3|63928.7|63832.7|63923.5|63827.5|14
1724580020000|2024-08-25 10:00:20|63927.5|63831.5|63927.3|63831.3|63927.5|63831.5|63927.3|63831.3|2
1724580030000|2024-08-25 10:00:30|63927.5|63831.5|63924.6|63828.6|63927.7|63831.7|63922.3|63826.3|6
1724580040000|2024-08-25 10:00:40|63924.8|63828.8|63925|63829|63925|63829|63924.8|63828.8|8
1724580050000|2024-08-25 10:00:50|63927.9|63831.9|63924.3|63828.3|63931.1|63835.1|63921.9|63825.9|10
1724580060000|2024-08-25 10:01:00|63924.5|63828.5|63924.8|63828.8|63924.8|63828.8|63924.5|63828.5|2
1724580070000|2024-08-25 10:01:10|63926.7|63830.7|63924.5|63828.5|63935.2|63839.2|63921.9|63825.9|11
1724580080000|2024-08-25 10:01:20|63923.7|63827.7|63929.4|63833.4|63929.4|63833.4|63922.7|63826.7|14
1724580090000|2024-08-25 10:01:30|63928.5|63832.5|63927.1|63831.1|63928.5|63832.5|63924.8|63828.8|7
1724580100000|2024-08-25 10:01:40|63927|63831|63923.3|63827.3|63927|63831|63922.9|63826.9|9
1724580130000|2024-08-25 10:02:10|63917.6|63821.6|63922.8|63826.8|63922.8|63826.8|63917.6|63821.6|4
1724580140000|2024-08-25 10:02:20|63922.1|63826.1|63915.6|63819.6|63922.1|63826.1|63914.1|63818.1|14
1724580150000|2024-08-25 10:02:30|63915.9|63819.9|63918.8|63822.8|63918.8|63822.8|63915.6|63819.6|6
1724580160000|2024-08-25 10:02:40|63919.2|63823.2|63916.1|63820.1|63919.2|63823.2|63915.6|63819.6|5
1724580190000|2024-08-25 10:03:10|63918.1|63822.1|63920|63824|63920|63824|63918.1|63822.1|2
1724580200000|2024-08-25 10:03:20|63922|63826|63920.1|63824.1|63922|63826|63920.1|63824.1|2
1724580210000|2024-08-25 10:03:30|63920.4|63824.4|63920.6|63824.6|63920.6|63824.6|63920.4|63824.4|3
1724580220000|2024-08-25 10:03:40|63923.7|63827.7|63923.7|63827.7|63923.7|63827.7|63923.7|63827.7|1
1724580230000|2024-08-25 10:03:50|63924.1|63828.1|63924.4|63828.4|63924.4|63828.4|63923.4|63827.4|11
1724580240000|2024-08-25 10:04:00|63923.4|63827.4|63925.8|63829.8|63928.7|63832.7|63923.4|63827.4|7
1724580250000|2024-08-25 10:04:10|63928.8|63832.8|63928.5|63832.5|63928.8|63832.8|63928.5|63832.5|3
1724580260000|2024-08-25 10:04:20|63927.8|63831.8|63916.8|63820.8|63927.8|63831.8|63913.5|63817.5|8
1724580270000|2024-08-25 10:04:30|63920.8|63824.8|63920.8|63824.8|63920.8|63824.8|63920.8|63824.8|1
1724580280000|2024-08-25 10:04:40|63921|63825|63921.1|63825.1|63921.1|63825.1|63921|63825|2
1724580290000|2024-08-25 10:04:50|63921|63825|63921|63825|63921|63825|63921|63825|1
1724580300000|2024-08-25 10:05:00|63921.1|63825.1|63915.8|63819.8|63921.3|63825.3|63915.2|63819.2|5
1724580310000|2024-08-25 10:05:10|63919.3|63823.3|63921.8|63825.8|63921.8|63825.8|63919|63823|5
1724580320000|2024-08-25 10:05:20|63919.3|63823.3|63921.6|63825.6|63921.6|63825.6|63919|63823|4
1724580330000|2024-08-25 10:05:30|63921.7|63825.7|63921.6|63825.6|63921.8|63825.8|63921.6|63825.6|3
1724580340000|2024-08-25 10:05:40|63919.4|63823.4|63916.6|63820.6|63919.4|63823.4|63916.6|63820.6|5
1724580350000|2024-08-25 10:05:50|63915.7|63819.7|63904.5|63808.5|63915.7|63819.7|63904.5|63808.5|8
1724580370000|2024-08-25 10:06:10|63904.7|63808.7|63908|63812|63908|63812|63904.7|63808.7|3
1724580380000|2024-08-25 10:06:20|63904.7|63808.7|63908|63812|63908|63812|63904.7|63808.7|2
1724580390000|2024-08-25 10:06:30|63907.9|63811.9|63907.9|63811.9|63907.9|63811.9|63907.9|63811.9|1
1724580400000|2024-08-25 10:06:40|63907.8|63811.8|63904.6|63808.6|63907.8|63811.8|63904.6|63808.6|3
1724580420000|2024-08-25 10:07:00|63889.3|63793.3|63895.3|63799.3|63895.3|63799.3|63889.3|63793.3|3
1724580430000|2024-08-25 10:07:10|63894.9|63798.9|63887.4|63791.4|63894.9|63798.9|63887.4|63791.4|4
1724580440000|2024-08-25 10:07:20|63893|63797|63893.4|63797.4|63894.8|63798.8|63889.9|63793.9|12
1724580450000|2024-08-25 10:07:30|63894.9|63798.9|63899.9|63803.9|63899.9|63803.9|63894.9|63798.9|2
1724580460000|2024-08-25 10:07:40|63894.9|63798.9|63894.9|63798.9|63894.9|63798.9|63894.9|63798.9|1
1724580470000|2024-08-25 10:07:50|63894.8|63798.8|63889.2|63793.2|63894.8|63798.8|63889.2|63793.2|4
1724580480000|2024-08-25 10:08:00|63894.6|63798.6|63899.5|63803.5|63899.8|63803.8|63894.6|63798.6|4
1724580500000|2024-08-25 10:08:20|63897.1|63801.1|63882.9|63786.9|63897.1|63801.1|63882.9|63786.9|5
1724580510000|2024-08-25 10:08:30|63882.7|63786.7|63884.2|63788.2|63884.2|63788.2|63882.7|63786.7|2
1724580520000|2024-08-25 10:08:40|63878.5|63782.5|63867.9|63771.9|63878.5|63782.5|63865|63769|22
1724580530000|2024-08-25 10:08:50|63868.3|63772.3|63869.5|63773.5|63869.5|63773.5|63868.3|63772.3|5
1724580540000|2024-08-25 10:09:00|63867.2|63771.2|63869.1|63773.1|63869.2|63773.2|63863.8|63767.8|10
1724580550000|2024-08-25 10:09:10|63869.2|63773.2|63869.2|63773.2|63869.2|63773.2|63869.2|63773.2|1
1724580570000|2024-08-25 10:09:30|63869|63773|63864.8|63768.8|63869|63773|63864.8|63768.8|3
1724580580000|2024-08-25 10:09:40|63865.2|63769.2|63865.2|63769.2|63865.2|63769.2|63865.2|63769.2|1
1724580590000|2024-08-25 10:09:50|63862.4|63766.4|63876.2|63780.2|63878.7|63782.7|63862.4|63766.4|12
1724580600000|2024-08-25 10:10:00|63876.1|63780.1|63882|63786|63884.2|63788.2|63870.5|63774.5|21
1724580610000|2024-08-25 10:10:10|63882.4|63786.4|63899.8|63803.8|63905.9|63809.9|63882.4|63786.4|20
1724580620000|2024-08-25 10:10:20|63901.4|63805.4|63909|63813|63914.2|63818.2|63901.4|63805.4|12
1724580630000|2024-08-25 10:10:30|63909.1|63813.1|63909.1|63813.1|63909.2|63813.2|63909|63813|5
1724580640000|2024-08-25 10:10:40|63909|63813|63909.1|63813.1|63909.1|63813.1|63909|63813|2
1724580650000|2024-08-25 10:10:50|63909|63813|63903.2|63807.2|63909|63813|63903.2|63807.2|9
1724580660000|2024-08-25 10:11:00|63902.9|63806.9|63908.6|63812.6|63908.8|63812.8|63902.7|63806.7|8
1724580670000|2024-08-25 10:11:10|63908.5|63812.5|63908.3|63812.3|63908.5|63812.5|63907.4|63811.4|6
1724580680000|2024-08-25 10:11:20|63907.6|63811.6|63902.2|63806.2|63908.3|63812.3|63902.1|63806.1|14
1724580690000|2024-08-25 10:11:30|63902.3|63806.3|63902.3|63806.3|63902.4|63806.4|63902.2|63806.2|9
1724580700000|2024-08-25 10:11:40|63902.2|63806.2|63902.3|63806.3|63902.5|63806.5|63902.2|63806.2|12
1724580710000|2024-08-25 10:11:50|63902.2|63806.2|63900.6|63804.6|63902.3|63806.3|63900.6|63804.6|12
1724580720000|2024-08-25 10:12:00|63900.9|63804.9|63902.2|63806.2|63902.3|63806.3|63900.6|63804.6|14
1724580730000|2024-08-25 10:12:10|63902.3|63806.3|63909.6|63813.6|63909.6|63813.6|63902.3|63806.3|16
1724580740000|2024-08-25 10:12:20|63909.5|63813.5|63909.4|63813.4|63909.6|63813.6|63908.6|63812.6|9
1724580750000|2024-08-25 10:12:30|63909.6|63813.6|63908.6|63812.6|63909.7|63813.7|63908.6|63812.6|6
1724580760000|2024-08-25 10:12:40|63908.5|63812.5|63908.8|63812.8|63908.8|63812.8|63908.5|63812.5|5
1724580770000|2024-08-25 10:12:50|63909.1|63813.1|63909.1|63813.1|63909.1|63813.1|63909.1|63813.1|1
1724580780000|2024-08-25 10:13:00|63909.3|63813.3|63910.6|63814.6|63911.7|63815.7|63909.3|63813.3|8
1724580790000|2024-08-25 10:13:10|63911.8|63815.8|63913.7|63817.7|63913.7|63817.7|63911.8|63815.8|6
1724580800000|2024-08-25 10:13:20|63913.8|63817.8|63914.1|63818.1|63914.1|63818.1|63913.8|63817.8|2
1724580820000|2024-08-25 10:13:40|63912.7|63816.7|63910.8|63814.8|63912.7|63816.7|63910|63814|6
1724580830000|2024-08-25 10:13:50|63910.9|63814.9|63911|63815|63911|63815|63910.8|63814.8|4
1724580840000|2024-08-25 10:14:00|63910.9|63814.9|63911|63815|63911|63815|63910.9|63814.9|4
1724580860000|2024-08-25 10:14:20|63911.3|63815.3|63937.4|63841.4|63937.4|63841.4|63911.3|63815.3|9
1724580870000|2024-08-25 10:14:30|63937.3|63841.3|63948.5|63852.5|63948.5|63852.5|63937|63841|15
1724580880000|2024-08-25 10:14:40|63948.4|63852.4|63949.4|63853.4|63949.5|63853.5|63948.2|63852.2|8
1724580890000|2024-08-25 10:14:50|63949.1|63853.1|63949.4|63853.4|63949.4|63853.4|63944.1|63848.1|15
1724580900000|2024-08-25 10:15:00|63949.5|63853.5|63946.8|63850.8|63949.7|63853.7|63946.8|63850.8|10
1724580910000|2024-08-25 10:15:10|63946.9|63850.9|63951.5|63855.5|63951.5|63855.5|63946.9|63850.9|5
1724580920000|2024-08-25 10:15:20|63951.6|63855.6|63949.5|63853.5|63951.7|63855.7|63949.5|63853.5|9
1724580930000|2024-08-25 10:15:30|63950.5|63854.5|63952|63856|63952.1|63856.1|63949.5|63853.5|8
1724580940000|2024-08-25 10:15:40|63951.7|63855.7|63952.9|63856.9|63952.9|63856.9|63951.7|63855.7|4
1724580950000|2024-08-25 10:15:50|63952.8|63856.8|63952.1|63856.1|63952.8|63856.8|63951.9|63855.9|5
1724580960000|2024-08-25 10:16:00|63952.7|63856.7|63954.2|63858.2|63954.3|63858.3|63952.7|63856.7|8
1724580970000|2024-08-25 10:16:10|63951|63855|63954.5|63858.5|63954.5|63858.5|63946.9|63850.9|12
1724580980000|2024-08-25 10:16:20|63954.6|63858.6|63952.7|63856.7|63954.6|63858.6|63952.7|63856.7|3
1724580990000|2024-08-25 10:16:30|63953.9|63857.9|63952.7|63856.7|63953.9|63857.9|63952.7|63856.7|5
1724581000000|2024-08-25 10:16:40|63953|63857|63956.3|63860.3|63957.8|63861.8|63953|63857|7
1724581010000|2024-08-25 10:16:50|63956.1|63860.1|63956.7|63860.7|63956.7|63860.7|63956.1|63860.1|3
1724581020000|2024-08-25 10:17:00|63957.9|63861.9|63972.5|63876.5|63972.5|63876.5|63957.9|63861.9|14
1724581030000|2024-08-25 10:17:10|63972.8|63876.8|63974.6|63878.6|63975.7|63879.7|63972.7|63876.7|8
1724581040000|2024-08-25 10:17:20|63975.5|63879.5|63976|63880|63976|63880|63975.5|63879.5|3
1724581050000|2024-08-25 10:17:30|63976.4|63880.4|63977.4|63881.4|63977.4|63881.4|63976.4|63880.4|3
1724581060000|2024-08-25 10:17:40|63977.7|63881.7|63980.1|63884.1|63980.1|63884.1|63977.7|63881.7|3
1724581080000|2024-08-25 10:18:00|63981.3|63885.3|63981.9|63885.9|63981.9|63885.9|63981.3|63885.3|3
1724581090000|2024-08-25 10:18:10|63982.8|63886.8|63982.8|63886.8|63982.8|63886.8|63982.8|63886.8|1
1724581100000|2024-08-25 10:18:20|63981.9|63885.9|63982.1|63886.1|63982.2|63886.2|63981.9|63885.9|3
1724581110000|2024-08-25 10:18:30|63978.5|63882.5|63974.2|63878.2|63978.5|63882.5|63974.1|63878.1|8
1724581130000|2024-08-25 10:18:50|63974.8|63878.8|63976.1|63880.1|63976.1|63880.1|63974.6|63878.6|8
1724581140000|2024-08-25 10:19:00|63978.3|63882.3|63974.8|63878.8|63978.3|63882.3|63974.8|63878.8|6
1724581150000|2024-08-25 10:19:10|63975.1|63879.1|63971.9|63875.9|63975.1|63879.1|63971.9|63875.9|9
1724581160000|2024-08-25 10:19:20|63972|63876|63968.9|63872.9|63972.2|63876.2|63968.5|63872.5|11
1724581170000|2024-08-25 10:19:30|63968.8|63872.8|63968.9|63872.9|63968.9|63872.9|63968.8|63872.8|2
1724581180000|2024-08-25 10:19:40|63968|63872|63968|63872|63968|63872|63968|63872|1
1724581190000|2024-08-25 10:19:50|63968.9|63872.9|63967.5|63871.5|63968.9|63872.9|63967.4|63871.4|5
1724581200000|2024-08-25 10:20:00|63967.7|63871.7|63968.8|63872.8|63970.2|63874.2|63967.7|63871.7|7
1724581210000|2024-08-25 10:20:10|63967.3|63871.3|63967.3|63871.3|63967.3|63871.3|63967.3|63871.3|1
1724581220000|2024-08-25 10:20:20|63967.4|63871.4|63967.4|63871.4|63967.4|63871.4|63967.4|63871.4|1
1724581230000|2024-08-25 10:20:30|63967.8|63871.8|63967.8|63871.8|63968.9|63872.9|63967.8|63871.8|5
1724581240000|2024-08-25 10:20:40|63967.4|63871.4|63967.4|63871.4|63967.4|63871.4|63967.4|63871.4|1
1724581250000|2024-08-25 10:20:50|63968.2|63872.2|63967.6|63871.6|63968.2|63872.2|63967.6|63871.6|2
1724581260000|2024-08-25 10:21:00|63966.1|63870.1|63959.4|63863.4|63966.1|63870.1|63959.4|63863.4|8
1724581270000|2024-08-25 10:21:10|63960.6|63864.6|63971.4|63875.4|63971.4|63875.4|63960.6|63864.6|17
1724581280000|2024-08-25 10:21:20|63971.5|63875.5|63971.5|63875.5|63971.5|63875.5|63971.5|63875.5|1
1724581290000|2024-08-25 10:21:30|63972.2|63876.2|63979.7|63883.7|63979.8|63883.8|63972.2|63876.2|12
1724581300000|2024-08-25 10:21:40|63979.8|63883.8|63979.8|63883.8|63979.8|63883.8|63979.7|63883.7|3
1724581310000|2024-08-25 10:21:50|63979.7|63883.7|63964.7|63868.7|63979.8|63883.8|63964.6|63868.6|22
1724581320000|2024-08-25 10:22:00|63964.8|63868.8|63964.8|63868.8|63965.4|63869.4|63964.6|63868.6|6
1724581340000|2024-08-25 10:22:20|63964.3|63868.3|63964.6|63868.6|63964.6|63868.6|63963.6|63867.6|5
1724581350000|2024-08-25 10:22:30|63963.5|63867.5|63963.5|63867.5|63963.5|63867.5|63963.5|63867.5|1
1724581360000|2024-08-25 10:22:40|63963.8|63867.8|63964.2|63868.2|63964.2|63868.2|63963.8|63867.8|2
1724581370000|2024-08-25 10:22:50|63964|63868|63963.7|63867.7|63964|63868|63963.7|63867.7|3
1724581380000|2024-08-25 10:23:00|63963.6|63867.6|63963.6|63867.6|63963.6|63867.6|63963.6|63867.6|1
1724581390000|2024-08-25 10:23:10|63963.1|63867.1|63963.1|63867.1|63963.1|63867.1|63963.1|63867.1|1
1724581400000|2024-08-25 10:23:20|63963|63867|63963.1|63867.1|63963.1|63867.1|63963|63867|4
1724581410000|2024-08-25 10:23:30|63963.7|63867.7|63960.3|63864.3|63964.3|63868.3|63959.9|63863.9|5
1724581420000|2024-08-25 10:23:40|63960.2|63864.2|63958.9|63862.9|63960.2|63864.2|63958.6|63862.6|4
1724581430000|2024-08-25 10:23:50|63959|63863|63959|63863|63959.1|63863.1|63959|63863|3
1724581440000|2024-08-25 10:24:00|63959.1|63863.1|63963.5|63867.5|63963.8|63867.8|63959.1|63863.1|6
1724581450000|2024-08-25 10:24:10|63963.7|63867.7|63963.3|63867.3|63964.3|63868.3|63963.1|63867.1|5
1724581460000|2024-08-25 10:24:20|63964|63868|63964|63868|63964|63868|63964|63868|1
1724581470000|2024-08-25 10:24:30|63963.9|63867.9|63963.9|63867.9|63963.9|63867.9|63963.9|63867.9|1
1724581480000|2024-08-25 10:24:40|63964.3|63868.3|63966.4|63870.4|63968.7|63872.7|63964.3|63868.3|11
1724581490000|2024-08-25 10:24:50|63965.7|63869.7|63965.7|63869.7|63965.7|63869.7|63965.7|63869.7|1
1724581500000|2024-08-25 10:25:00|63957.4|63861.4|63950.3|63854.3|63957.4|63861.4|63944.6|63848.6|12
1724581510000|2024-08-25 10:25:10|63951.9|63855.9|63951.9|63855.9|63951.9|63855.9|63951.9|63855.9|1
1724581520000|2024-08-25 10:25:20|63948.7|63852.7|63950.6|63854.6|63950.6|63854.6|63948.6|63852.6|3
1724581530000|2024-08-25 10:25:30|63950.7|63854.7|63950.7|63854.7|63950.8|63854.8|63950.7|63854.7|3
1724581540000|2024-08-25 10:25:40|63949.3|63853.3|63941.6|63845.6|63949.3|63853.3|63941.6|63845.6|7
1724581550000|2024-08-25 10:25:50|63941.5|63845.5|63933.1|63837.1|63941.5|63845.5|63933.1|63837.1|4
1724581560000|2024-08-25 10:26:00|63934.2|63838.2|63937.4|63841.4|63941.1|63845.1|63933.6|63837.6|18
1724581570000|2024-08-25 10:26:10|63935.7|63839.7|63937.4|63841.4|63937.6|63841.6|63932.7|63836.7|5
1724581580000|2024-08-25 10:26:20|63937.2|63841.2|63937.2|63841.2|63937.2|63841.2|63937.2|63841.2|1
1724581590000|2024-08-25 10:26:30|63937|63841|63936.9|63840.9|63937.6|63841.6|63936.5|63840.5|11
1724581600000|2024-08-25 10:26:40|63936.7|63840.7|63936.5|63840.5|63936.9|63840.9|63936.5|63840.5|6
1724581610000|2024-08-25 10:26:50|63936.7|63840.7|63936.5|63840.5|63937|63841|63936.5|63840.5|6
1724581620000|2024-08-25 10:27:00|63936.8|63840.8|63938.6|63842.6|63941.1|63845.1|63936.5|63840.5|6
1724581640000|2024-08-25 10:27:20|63941.1|63845.1|63937.3|63841.3|63941.7|63845.7|63935.3|63839.3|11
1724581650000|2024-08-25 10:27:30|63937.6|63841.6|63937.6|63841.6|63937.9|63841.9|63937.3|63841.3|7
1724581660000|2024-08-25 10:27:40|63937.9|63841.9|63937.9|63841.9|63937.9|63841.9|63937.6|63841.6|3
1724581670000|2024-08-25 10:27:50|63937.6|63841.6|63937.6|63841.6|63937.9|63841.9|63937.6|63841.6|3
1724581680000|2024-08-25 10:28:00|63937.9|63841.9|63937.9|63841.9|63938.2|63842.2|63937.6|63841.6|5
1724581700000|2024-08-25 10:28:20|63937.6|63841.6|63937.6|63841.6|63937.6|63841.6|63937.6|63841.6|1
1724581710000|2024-08-25 10:28:30|63936.2|63840.2|63934.8|63838.8|63937.4|63841.4|63934.8|63838.8|9
1724581720000|2024-08-25 10:28:40|63938.8|63842.8|63941.3|63845.3|63942|63846|63938.2|63842.2|13
1724581730000|2024-08-25 10:28:50|63940.7|63844.7|63939.5|63843.5|63941|63845|63939.5|63843.5|7
1724581740000|2024-08-25 10:29:00|63939.9|63843.9|63944.6|63848.6|63944.6|63848.6|63937.1|63841.1|5
1724581760000|2024-08-25 10:29:20|63945.3|63849.3|63944.1|63848.1|63945.3|63849.3|63939.6|63843.6|9
1724581770000|2024-08-25 10:29:30|63942.3|63846.3|63940.1|63844.1|63942.3|63846.3|63940.1|63844.1|3
1724581790000|2024-08-25 10:29:50|63942.8|63846.8|63934.9|63838.9|63942.8|63846.8|63934.9|63838.9|2
1724581800000|2024-08-25 10:30:00|63934.8|63838.8|63938.8|63842.8|63938.9|63842.9|63934.8|63838.8|8
1724581810000|2024-08-25 10:30:10|63937.2|63841.2|63943.2|63847.2|63944.6|63848.6|63937.2|63841.2|6
1724581820000|2024-08-25 10:30:20|63941.3|63845.3|63938.9|63842.9|63942.2|63846.2|63938.9|63842.9|13
1724581830000|2024-08-25 10:30:30|63937.7|63841.7|63939.3|63843.3|63939.3|63843.3|63937.7|63841.7|2
1724581840000|2024-08-25 10:30:40|63936.2|63840.2|63936.3|63840.3|63940.9|63844.9|63935.9|63839.9|5
1724581850000|2024-08-25 10:30:50|63937.9|63841.9|63937.9|63841.9|63940.6|63844.6|63936.3|63840.3|6
1724581860000|2024-08-25 10:31:00|63939.5|63843.5|63937.8|63841.8|63939.5|63843.5|63935.2|63839.2|9
1724581870000|2024-08-25 10:31:10|63937.7|63841.7|63937.6|63841.6|63937.8|63841.8|63937.6|63841.6|5
1724581880000|2024-08-25 10:31:20|63937.5|63841.5|63948.8|63852.8|63948.8|63852.8|63936|63840|15
1724581890000|2024-08-25 10:31:30|63948.3|63852.3|63951.6|63855.6|63953.7|63857.7|63948.3|63852.3|3
1724581900000|2024-08-25 10:31:40|63952.7|63856.7|63954.6|63858.6|63954.6|63858.6|63952.7|63856.7|9
1724581910000|2024-08-25 10:31:50|63955|63859|63962.2|63866.2|63963.2|63867.2|63955|63859|18
1724581920000|2024-08-25 10:32:00|63962.3|63866.3|63959.3|63863.3|63962.3|63866.3|63958|63862|12
1724581930000|2024-08-25 10:32:10|63959.5|63863.5|63962|63866|63962.1|63866.1|63959.5|63863.5|5
1724581940000|2024-08-25 10:32:20|63962.1|63866.1|63963.7|63867.7|63963.7|63867.7|63962|63866|5
1724581950000|2024-08-25 10:32:30|63963.4|63867.4|63956.7|63860.7|63965.1|63869.1|63956.5|63860.5|9
1724581960000|2024-08-25 10:32:40|63955.8|63859.8|63955.7|63859.7|63955.8|63859.8|63954.4|63858.4|6
1724581980000|2024-08-25 10:33:00|63955.6|63859.6|63953.9|63857.9|63955.6|63859.6|63952.1|63856.1|8
1724582000000|2024-08-25 10:33:20|63952.1|63856.1|63952|63856|63952.1|63856.1|63952|63856|2
1724582010000|2024-08-25 10:33:30|63951.2|63855.2|63945.6|63849.6|63951.2|63855.2|63945.6|63849.6|3
1724582020000|2024-08-25 10:33:40|63943.3|63847.3|63952|63856|63952|63856|63942|63846|14
1724582030000|2024-08-25 10:33:50|63951.7|63855.7|63949.3|63853.3|63951.7|63855.7|63947.1|63851.1|4
1724582040000|2024-08-25 10:34:00|63948|63852|63940.6|63844.6|63948|63852|63938|63842|9
1724582050000|2024-08-25 10:34:10|63939.2|63843.2|63935.5|63839.5|63939.2|63843.2|63935.5|63839.5|4
1724582060000|2024-08-25 10:34:20|63934|63838|63931.5|63835.5|63934|63838|63931.5|63835.5|2
1724582070000|2024-08-25 10:34:30|63930|63834|63928.6|63832.6|63930.4|63834.4|63928.6|63832.6|3
1724582080000|2024-08-25 10:34:40|63928.8|63832.8|63929.9|63833.9|63933.7|63837.7|63928.2|63832.2|6
1724582090000|2024-08-25 10:34:50|63936|63840|63933.4|63837.4|63936|63840|63930.7|63834.7|13
1724582100000|2024-08-25 10:35:00|63933.1|63837.1|63931.6|63835.6|63933.1|63837.1|63931.2|63835.2|7
1724582110000|2024-08-25 10:35:10|63932.2|63836.2|63931.5|63835.5|63932.2|63836.2|63931.5|63835.5|3
1724582120000|2024-08-25 10:35:20|63931.6|63835.6|63935|63839|63935|63839|63931.5|63835.5|14
1724582130000|2024-08-25 10:35:30|63937.4|63841.4|63929.5|63833.5|63937.4|63841.4|63929.5|63833.5|20
1724582140000|2024-08-25 10:35:40|63928.4|63832.4|63922.9|63826.9|63930.1|63834.1|63920|63824|15
1724582150000|2024-08-25 10:35:50|63922.8|63826.8|63921.7|63825.7|63922.8|63826.8|63921|63825|11
1724582160000|2024-08-25 10:36:00|63921.8|63825.8|63921.1|63825.1|63925.5|63829.5|63921.1|63825.1|15
1724582170000|2024-08-25 10:36:10|63919.3|63823.3|63919.5|63823.5|63922.9|63826.9|63918.9|63822.9|11
1724582180000|2024-08-25 10:36:20|63919.9|63823.9|63919.9|63823.9|63920.2|63824.2|63919.9|63823.9|3
1724582190000|2024-08-25 10:36:30|63919.5|63823.5|63915.4|63819.4|63919.5|63823.5|63914.3|63818.3|13
1724582200000|2024-08-25 10:36:40|63915.6|63819.6|63916.7|63820.7|63916.7|63820.7|63915.6|63819.6|2
1724582210000|2024-08-25 10:36:50|63916.3|63820.3|63915.4|63819.4|63917.3|63821.3|63915.4|63819.4|9
1724582220000|2024-08-25 10:37:00|63914|63818|63912.5|63816.5|63914|63818|63912.5|63816.5|3
1724582230000|2024-08-25 10:37:10|63912.6|63816.6|63914.5|63818.5|63914.5|63818.5|63911.9|63815.9|4
1724582240000|2024-08-25 10:37:20|63915.7|63819.7|63914.4|63818.4|63917|63821|63914.4|63818.4|13
1724582250000|2024-08-25 10:37:30|63913.9|63817.9|63913.1|63817.1|63913.9|63817.9|63913.1|63817.1|3
1724582260000|2024-08-25 10:37:40|63914.5|63818.5|63914.5|63818.5|63914.5|63818.5|63914.5|63818.5|1
1724582270000|2024-08-25 10:37:50|63913.1|63817.1|63911.8|63815.8|63913.1|63817.1|63911.8|63815.8|2
1724582280000|2024-08-25 10:38:00|63914.4|63818.4|63913.4|63817.4|63914.4|63818.4|63911.1|63815.1|5
1724582290000|2024-08-25 10:38:10|63913.3|63817.3|63900.3|63804.3|63913.3|63817.3|63897.1|63801.1|6
1724582300000|2024-08-25 10:38:20|63900.4|63804.4|63900.4|63804.4|63900.4|63804.4|63900.4|63804.4|1
1724582310000|2024-08-25 10:38:30|63900.3|63804.3|63900.2|63804.2|63900.3|63804.3|63900.2|63804.2|2
1724582320000|2024-08-25 10:38:40|63900.3|63804.3|63900.3|63804.3|63900.3|63804.3|63900.2|63804.2|3
1724582330000|2024-08-25 10:38:50|63900.2|63804.2|63896.9|63800.9|63900.2|63804.2|63896.9|63800.9|5
1724582340000|2024-08-25 10:39:00|63897.4|63801.4|63895.6|63799.6|63899.1|63803.1|63895.6|63799.6|10
1724582350000|2024-08-25 10:39:10|63895.5|63799.5|63895.3|63799.3|63895.5|63799.5|63895.3|63799.3|2
1724582360000|2024-08-25 10:39:20|63887.9|63791.9|63887.4|63791.4|63887.9|63791.9|63887.4|63791.4|3
1724582370000|2024-08-25 10:39:30|63887.5|63791.5|63885.7|63789.7|63887.5|63791.5|63885.4|63789.4|8
1724582380000|2024-08-25 10:39:40|63885.4|63789.4|63885.7|63789.7|63887.2|63791.2|63885.4|63789.4|8
1724582390000|2024-08-25 10:39:50|63887.6|63791.6|63919.1|63823.1|63920.5|63824.5|63887.4|63791.4|23
1724582400000|2024-08-25 10:40:00|63917.8|63821.8|63941.7|63845.7|63942.4|63846.4|63917.8|63821.8|28
1724582410000|2024-08-25 10:40:10|63941.8|63845.8|63926.2|63830.2|63941.8|63845.8|63923.8|63827.8|27
1724582420000|2024-08-25 10:40:20|63925.8|63829.8|63923.8|63827.8|63926.9|63830.9|63922.6|63826.6|20
1724582430000|2024-08-25 10:40:30|63924.2|63828.2|63922.6|63826.6|63924.2|63828.2|63922.6|63826.6|4
1724582440000|2024-08-25 10:40:40|63922.2|63826.2|63921.9|63825.9|63922.2|63826.2|63921.9|63825.9|2
1724582450000|2024-08-25 10:40:50|63921.6|63825.6|63921.6|63825.6|63921.6|63825.6|63921.6|63825.6|1
1724582460000|2024-08-25 10:41:00|63921.9|63825.9|63923.7|63827.7|63923.9|63827.9|63921.9|63825.9|5
1724582470000|2024-08-25 10:41:10|63923.5|63827.5|63922.7|63826.7|63923.7|63827.7|63922.7|63826.7|7
1724582480000|2024-08-25 10:41:20|63921.9|63825.9|63910.6|63814.6|63922.3|63826.3|63909.5|63813.5|18
1724582490000|2024-08-25 10:41:30|63910.8|63814.8|63909.6|63813.6|63914.7|63818.7|63908.3|63812.3|10
1724582500000|2024-08-25 10:41:40|63909.3|63813.3|63909.3|63813.3|63910|63814|63909.3|63813.3|7
1724582510000|2024-08-25 10:41:50|63909.1|63813.1|63909.1|63813.1|63909.1|63813.1|63909.1|63813.1|1
1724582520000|2024-08-25 10:42:00|63908.8|63812.8|63913.7|63817.7|63913.7|63817.7|63908.8|63812.8|7
1724582530000|2024-08-25 10:42:10|63913.4|63817.4|63914.2|63818.2|63914.5|63818.5|63913.4|63817.4|7
1724582540000|2024-08-25 10:42:20|63915|63819|63912|63816|63915.3|63819.3|63911.4|63815.4|9
1724582550000|2024-08-25 10:42:30|63911.8|63815.8|63911.3|63815.3|63912|63816|63911.3|63815.3|4
1724582560000|2024-08-25 10:42:40|63910.6|63814.6|63899.3|63803.3|63911|63815|63899.3|63803.3|5
1724582570000|2024-08-25 10:42:50|63899.7|63803.7|63894.3|63798.3|63901.2|63805.2|63894.1|63798.1|8
1724582580000|2024-08-25 10:43:00|63894.2|63798.2|63893.5|63797.5|63896.4|63800.4|63892.8|63796.8|14
1724582590000|2024-08-25 10:43:10|63888.5|63792.5|63887.7|63791.7|63888.5|63792.5|63887.1|63791.1|13
1724582600000|2024-08-25 10:43:20|63882.8|63786.8|63885.2|63789.2|63885.2|63789.2|63882.8|63786.8|5
1724582610000|2024-08-25 10:43:30|63884.1|63788.1|63885.7|63789.7|63888.7|63792.7|63882.5|63786.5|20
1724582620000|2024-08-25 10:43:40|63885.3|63789.3|63880.8|63784.8|63885.3|63789.3|63880.8|63784.8|5
1724582630000|2024-08-25 10:43:50|63881.5|63785.5|63884.7|63788.7|63885.9|63789.9|63881.5|63785.5|9
1724582640000|2024-08-25 10:44:00|63882.4|63786.4|63882|63786|63885.5|63789.5|63882|63786|10
1724582650000|2024-08-25 10:44:10|63881.7|63785.7|63881.8|63785.8|63881.8|63785.8|63881.4|63785.4|3
1724582660000|2024-08-25 10:44:20|63881.7|63785.7|63885.6|63789.6|63886.2|63790.2|63881.7|63785.7|5
1724582670000|2024-08-25 10:44:30|63885.3|63789.3|63885|63789|63885.3|63789.3|63885|63789|2
1724582680000|2024-08-25 10:44:40|63884.3|63788.3|63884.7|63788.7|63885|63789|63884.3|63788.3|7
1724582690000|2024-08-25 10:44:50|63885|63789|63885.6|63789.6|63885.6|63789.6|63884.7|63788.7|4
1724582700000|2024-08-25 10:45:00|63885.3|63789.3|63884.7|63788.7|63885.6|63789.6|63883.5|63787.5|9
1724582710000|2024-08-25 10:45:10|63885|63789|63885|63789|63885|63789|63884.3|63788.3|5
1724582720000|2024-08-25 10:45:20|63885.3|63789.3|63902.9|63806.9|63905.8|63809.8|63885.3|63789.3|14
1724582730000|2024-08-25 10:45:30|63897.5|63801.5|63904|63808|63904|63808|63897.5|63801.5|6
1724582740000|2024-08-25 10:45:40|63903.6|63807.6|63890.9|63794.9|63905.5|63809.5|63890.4|63794.4|11
1724582750000|2024-08-25 10:45:50|63892.3|63796.3|63890.5|63794.5|63892.3|63796.3|63888.9|63792.9|12
1724582760000|2024-08-25 10:46:00|63889|63793|63900.1|63804.1|63902.6|63806.6|63889|63793|15
1724582770000|2024-08-25 10:46:10|63902.9|63806.9|63890.2|63794.2|63902.9|63806.9|63890|63794|12
1724582780000|2024-08-25 10:46:20|63890.1|63794.1|63907.8|63811.8|63907.8|63811.8|63886.8|63790.8|22
1724582790000|2024-08-25 10:46:30|63907.9|63811.9|63904.2|63808.2|63908.6|63812.6|63901.9|63805.9|21
1724582800000|2024-08-25 10:46:40|63903.4|63807.4|63909.5|63813.5|63910.5|63814.5|63903.3|63807.3|17
1724582810000|2024-08-25 10:46:50|63907.8|63811.8|63908.4|63812.4|63908.4|63812.4|63905.3|63809.3|9
1724582820000|2024-08-25 10:47:00|63908.3|63812.3|63908.1|63812.1|63908.3|63812.3|63907.9|63811.9|4
1724582830000|2024-08-25 10:47:10|63906.7|63810.7|63897.5|63801.5|63906.7|63810.7|63895.8|63799.8|10
1724582840000|2024-08-25 10:47:20|63895.9|63799.9|63898.5|63802.5|63898.5|63802.5|63895.8|63799.8|7
1724582850000|2024-08-25 10:47:30|63898.7|63802.7|63898.7|63802.7|63898.7|63802.7|63898.7|63802.7|1
1724582860000|2024-08-25 10:47:40|63897.4|63801.4|63897.4|63801.4|63897.4|63801.4|63897.3|63801.3|3
1724582870000|2024-08-25 10:47:50|63897.3|63801.3|63897.4|63801.4|63897.4|63801.4|63897.3|63801.3|2
1724582880000|2024-08-25 10:48:00|63898.7|63802.7|63897.4|63801.4|63898.7|63802.7|63897.4|63801.4|9
1724582890000|2024-08-25 10:48:10|63897.3|63801.3|63891.6|63795.6|63897.3|63801.3|63890.4|63794.4|17
1724582900000|2024-08-25 10:48:20|63891.3|63795.3|63885.2|63789.2|63891.3|63795.3|63884.9|63788.9|21
1724582910000|2024-08-25 10:48:30|63885.1|63789.1|63885.6|63789.6|63885.6|63789.6|63884.9|63788.9|4
1724582920000|2024-08-25 10:48:40|63885.2|63789.2|63886|63790|63887.5|63791.5|63885.2|63789.2|13
1724582930000|2024-08-25 10:48:50|63886.4|63790.4|63884.8|63788.8|63886.4|63790.4|63884.5|63788.5|17
1724582940000|2024-08-25 10:49:00|63885.2|63789.2|63885.9|63789.9|63885.9|63789.9|63884.8|63788.8|5
1724582950000|2024-08-25 10:49:10|63885.6|63789.6|63888.5|63792.5|63888.5|63792.5|63885.4|63789.4|6
1724582960000|2024-08-25 10:49:20|63888.2|63792.2|63886.5|63790.5|63889.8|63793.8|63886.5|63790.5|3
1724582970000|2024-08-25 10:49:30|63883.4|63787.4|63887.9|63791.9|63887.9|63791.9|63883.4|63787.4|9
1724582980000|2024-08-25 10:49:40|63887.5|63791.5|63887.9|63791.9|63887.9|63791.9|63887.5|63791.5|4
1724582990000|2024-08-25 10:49:50|63888.1|63792.1|63907.2|63811.2|63907.2|63811.2|63888.1|63792.1|5
1724583000000|2024-08-25 10:50:00|63907.7|63811.7|63905.8|63809.8|63908|63812|63905.8|63809.8|4
1724583010000|2024-08-25 10:50:10|63905.7|63809.7|63905.7|63809.7|63905.7|63809.7|63905.7|63809.7|1
1724583020000|2024-08-25 10:50:20|63906.1|63810.1|63906.2|63810.2|63906.2|63810.2|63906.1|63810.1|2
1724583030000|2024-08-25 10:50:30|63906.1|63810.1|63906.1|63810.1|63906.1|63810.1|63906.1|63810.1|1
1724583040000|2024-08-25 10:50:40|63906.9|63810.9|63913.1|63817.1|63913.6|63817.6|63906.2|63810.2|12
1724583050000|2024-08-25 10:50:50|63912.9|63816.9|63909|63813|63912.9|63816.9|63908.8|63812.8|15
1724583060000|2024-08-25 10:51:00|63909.1|63813.1|63909.6|63813.6|63910.2|63814.2|63909.1|63813.1|5
1724583070000|2024-08-25 10:51:10|63909.5|63813.5|63909.5|63813.5|63909.6|63813.6|63909.5|63813.5|3
1724583080000|2024-08-25 10:51:20|63909.6|63813.6|63908|63812|63909.7|63813.7|63908|63812|10
1724583090000|2024-08-25 10:51:30|63907.1|63811.1|63902.9|63806.9|63907.1|63811.1|63902.6|63806.6|15
1724583100000|2024-08-25 10:51:40|63903|63807|63893.2|63797.2|63903|63807|63893.2|63797.2|13
1724583110000|2024-08-25 10:51:50|63893.4|63797.4|63890.2|63794.2|63893.8|63797.8|63890.2|63794.2|14
1724583120000|2024-08-25 10:52:00|63893.8|63797.8|63896.2|63800.2|63900.1|63804.1|63893.8|63797.8|14
1724583130000|2024-08-25 10:52:10|63896.3|63800.3|63905.1|63809.1|63906.1|63810.1|63896.3|63800.3|7
1724583140000|2024-08-25 10:52:20|63905.7|63809.7|63915|63819|63915|63819|63905.7|63809.7|10
1724583160000|2024-08-25 10:52:40|63914.9|63818.9|63915|63819|63915|63819|63914.9|63818.9|2
1724583170000|2024-08-25 10:52:50|63914.7|63818.7|63912.4|63816.4|63915.3|63819.3|63912.4|63816.4|9
1724583180000|2024-08-25 10:53:00|63912.7|63816.7|63904.7|63808.7|63912.8|63816.8|63904.7|63808.7|12
1724583190000|2024-08-25 10:53:10|63905.6|63809.6|63903.4|63807.4|63905.8|63809.8|63903.4|63807.4|5
1724583200000|2024-08-25 10:53:20|63902.3|63806.3|63897.7|63801.7|63902.3|63806.3|63896.6|63800.6|14
1724583210000|2024-08-25 10:53:30|63896.7|63800.7|63900.4|63804.4|63904|63808|63896.7|63800.7|13
1724583230000|2024-08-25 10:53:50|63901.7|63805.7|63909.8|63813.8|63909.8|63813.8|63900.4|63804.4|9
1724583240000|2024-08-25 10:54:00|63910|63814|63913.2|63817.2|63914.4|63818.4|63905.7|63809.7|14
1724583260000|2024-08-25 10:54:20|63909.5|63813.5|63898.3|63802.3|63910.8|63814.8|63898.3|63802.3|13
1724583270000|2024-08-25 10:54:30|63899.2|63803.2|63897.7|63801.7|63899.2|63803.2|63897.6|63801.6|4
1724583280000|2024-08-25 10:54:40|63897.8|63801.8|63904.2|63808.2|63904.2|63808.2|63897.8|63801.8|6
1724583290000|2024-08-25 10:54:50|63905.7|63809.7|63903.7|63807.7|63905.7|63809.7|63903.7|63807.7|2
1724583300000|2024-08-25 10:55:00|63907.7|63811.7|63908.4|63812.4|63911.2|63815.2|63907.7|63811.7|6
1724583310000|2024-08-25 10:55:10|63911.3|63815.3|63912.2|63816.2|63912.2|63816.2|63909.6|63813.6|6
1724583320000|2024-08-25 10:55:20|63912.7|63816.7|63913.5|63817.5|63914.2|63818.2|63912.3|63816.3|4
1724583330000|2024-08-25 10:55:30|63913|63817|63912.8|63816.8|63913.2|63817.2|63912.8|63816.8|4
1724583340000|2024-08-25 10:55:40|63912.3|63816.3|63914.2|63818.2|63914.2|63818.2|63911.1|63815.1|3
1724583350000|2024-08-25 10:55:50|63914.3|63818.3|63913.8|63817.8|63914.3|63818.3|63913.8|63817.8|2
1724583360000|2024-08-25 10:56:00|63912.1|63816.1|63914.4|63818.4|63914.4|63818.4|63912.1|63816.1|5
1724583370000|2024-08-25 10:56:10|63914.2|63818.2|63913.1|63817.1|63914.2|63818.2|63913|63817|4
1724583380000|2024-08-25 10:56:20|63913|63817|63913.8|63817.8|63913.8|63817.8|63913|63817|5
1724583390000|2024-08-25 10:56:30|63913.9|63817.9|63916|63820|63916|63820|63913.9|63817.9|3
1724583400000|2024-08-25 10:56:40|63916.1|63820.1|63914.4|63818.4|63916.1|63820.1|63914.4|63818.4|2
1724583410000|2024-08-25 10:56:50|63915.7|63819.7|63917.3|63821.3|63917.3|63821.3|63915.6|63819.6|5
1724583420000|2024-08-25 10:57:00|63917.4|63821.4|63919.6|63823.6|63919.6|63823.6|63917.4|63821.4|9
1724583430000|2024-08-25 10:57:10|63920|63824|63925.1|63829.1|63925.5|63829.5|63920|63824|14
1724583440000|2024-08-25 10:57:20|63925|63829|63924.9|63828.9|63925.1|63829.1|63924.8|63828.8|6
1724583450000|2024-08-25 10:57:30|63925|63829|63927.6|63831.6|63927.6|63831.6|63924.9|63828.9|6
1724583460000|2024-08-25 10:57:40|63927.8|63831.8|63928.3|63832.3|63928.3|63832.3|63927.8|63831.8|4
1724583470000|2024-08-25 10:57:50|63927.9|63831.9|63929.4|63833.4|63929.4|63833.4|63927.9|63831.9|2
1724583480000|2024-08-25 10:58:00|63929.3|63833.3|63928.1|63832.1|63929.3|63833.3|63928|63832|8
1724583490000|2024-08-25 10:58:10|63928.9|63832.9|63928.9|63832.9|63928.9|63832.9|63928.9|63832.9|1
1724583500000|2024-08-25 10:58:20|63928.1|63832.1|63928.2|63832.2|63928.2|63832.2|63928.1|63832.1|2
1724583510000|2024-08-25 10:58:30|63928.3|63832.3|63928.1|63832.1|63928.3|63832.3|63928.1|63832.1|5
1724583520000|2024-08-25 10:58:40|63928.2|63832.2|63928.3|63832.3|63928.3|63832.3|63928.1|63832.1|6
1724583530000|2024-08-25 10:58:50|63927.8|63831.8|63930.2|63834.2|63930.2|63834.2|63927.8|63831.8|7
1724583540000|2024-08-25 10:59:00|63930|63834|63928.8|63832.8|63930|63834|63928.6|63832.6|6
1724583550000|2024-08-25 10:59:10|63927.9|63831.9|63928.7|63832.7|63928.7|63832.7|63927.9|63831.9|4
1724583570000|2024-08-25 10:59:30|63929.2|63833.2|63929.2|63833.2|63929.2|63833.2|63929.2|63833.2|1
1724583580000|2024-08-25 10:59:40|63930|63834|63930.8|63834.8|63930.8|63834.8|63930|63834|2
1724583600000|2024-08-25 11:00:00|63929.5|63833.5|63930.1|63834.1|63930.1|63834.1|63929.3|63833.3|3
1724583610000|2024-08-25 11:00:10|63931.2|63835.2|63928.7|63832.7|63932.2|63836.2|63928.2|63832.2|6
1724583620000|2024-08-25 11:00:20|63928.3|63832.3|63929.7|63833.7|63929.7|63833.7|63928.2|63832.2|7
1724583630000|2024-08-25 11:00:30|63932.4|63836.4|63946.8|63850.8|63946.8|63850.8|63932.4|63836.4|10
1724583640000|2024-08-25 11:00:40|63947|63851|63951|63855|63951|63855|63947|63851|5
1724583650000|2024-08-25 11:00:50|63951.1|63855.1|63958.9|63862.9|63958.9|63862.9|63951.1|63855.1|5
1724583660000|2024-08-25 11:01:00|63958|63862|63957|63861|63958|63862|63956.9|63860.9|4
1724583670000|2024-08-25 11:01:10|63956.9|63860.9|63958.4|63862.4|63958.4|63862.4|63955.4|63859.4|8
1724583680000|2024-08-25 11:01:20|63958.5|63862.5|63958.5|63862.5|63958.5|63862.5|63958.5|63862.5|1
1724583690000|2024-08-25 11:01:30|63958.4|63862.4|63957.2|63861.2|63958.5|63862.5|63957|63861|7
1724583700000|2024-08-25 11:01:40|63957.3|63861.3|63957.3|63861.3|63957.3|63861.3|63957.3|63861.3|1
1724583710000|2024-08-25 11:01:50|63958.4|63862.4|63963.7|63867.7|63963.7|63867.7|63958.4|63862.4|5
1724583720000|2024-08-25 11:02:00|63963.4|63867.4|63969.9|63873.9|63970.8|63874.8|63961.7|63865.7|8
1724583730000|2024-08-25 11:02:10|63970.7|63874.7|63971.3|63875.3|63971.3|63875.3|63970.7|63874.7|2
1724583740000|2024-08-25 11:02:20|63972|63876|63979.7|63883.7|63979.7|63883.7|63972|63876|6
1724583750000|2024-08-25 11:02:30|63979.8|63883.8|63979.8|63883.8|63979.8|63883.8|63979.8|63883.8|1
1724583760000|2024-08-25 11:02:40|63980|63884|63997|63901|63997|63901|63980|63884|12
1724583770000|2024-08-25 11:02:50|63997.4|63901.4|63997.1|63901.1|64003.2|63907.2|63996.6|63900.6|18
1724583790000|2024-08-25 11:03:10|63996.8|63900.8|63992|63896|63996.8|63900.8|63991.5|63895.5|7
1724583800000|2024-08-25 11:03:20|63991.5|63895.5|63992.3|63896.3|63992.4|63896.4|63991.2|63895.2|8
1724583810000|2024-08-25 11:03:30|63993.5|63897.5|63992.8|63896.8|63993.7|63897.7|63992.8|63896.8|5
1724583830000|2024-08-25 11:03:50|63992.6|63896.6|63996|63900|63996|63900|63992.6|63896.6|5
1724583840000|2024-08-25 11:04:00|63994.5|63898.5|63992.3|63896.3|63994.5|63898.5|63990.8|63894.8|12
1724583850000|2024-08-25 11:04:10|63993.3|63897.3|64007.5|63911.5|64007.5|63911.5|63993.3|63897.3|16
1724583860000|2024-08-25 11:04:20|64010.1|63914.1|64013.2|63917.2|64014.8|63918.8|64010.1|63914.1|17
1724583870000|2024-08-25 11:04:30|64014|63918|64018.2|63922.2|64018.2|63922.2|64014|63918|10
1724583880000|2024-08-25 11:04:40|64018.7|63922.7|64018.7|63922.7|64018.7|63922.7|64018.7|63922.7|1
1724583890000|2024-08-25 11:04:50|64018.6|63922.6|64014.1|63918.1|64018.6|63922.6|64014.1|63918.1|8
1724583900000|2024-08-25 11:05:00|64015.5|63919.5|64018.7|63922.7|64018.7|63922.7|64015.5|63919.5|5
1724583910000|2024-08-25 11:05:10|64018.6|63922.6|64030.2|63934.2|64031.5|63935.5|64018.6|63922.6|9
1724583920000|2024-08-25 11:05:20|64030.5|63934.5|64025.1|63929.1|64030.6|63934.6|64025.1|63929.1|9
1724583930000|2024-08-25 11:05:30|64026.5|63930.5|64026.5|63930.5|64027.2|63931.2|64026.5|63930.5|4
1724583940000|2024-08-25 11:05:40|64027.2|63931.2|64030.1|63934.1|64030.1|63934.1|64027.2|63931.2|2
1724583950000|2024-08-25 11:05:50|64027.7|63931.7|64027.1|63931.1|64027.7|63931.7|64024.3|63928.3|6
1724583960000|2024-08-25 11:06:00|64025.1|63929.1|64030.2|63934.2|64030.2|63934.2|64024.4|63928.4|6
1724583970000|2024-08-25 11:06:10|64030.5|63934.5|64031.8|63935.8|64031.8|63935.8|64030.5|63934.5|5
1724583980000|2024-08-25 11:06:20|64030.4|63934.4|64030|63934|64030.4|63934.4|64029.3|63933.3|4
1724583990000|2024-08-25 11:06:30|64024.2|63928.2|64023.6|63927.6|64024.6|63928.6|64022.3|63926.3|13
1724584000000|2024-08-25 11:06:40|64024.6|63928.6|64023.7|63927.7|64024.6|63928.6|64023.6|63927.6|5
1724584010000|2024-08-25 11:06:50|64023.6|63927.6|64023.7|63927.7|64023.7|63927.7|64023.6|63927.6|2
1724584020000|2024-08-25 11:07:00|64023.6|63927.6|64023.6|63927.6|64023.6|63927.6|64023.6|63927.6|1
1724584030000|2024-08-25 11:07:10|64023.4|63927.4|64020.3|63924.3|64025.5|63929.5|64020|63924|20
1724584040000|2024-08-25 11:07:20|64021.5|63925.5|64019.1|63923.1|64021.5|63925.5|64018.8|63922.8|8
1724584050000|2024-08-25 11:07:30|64020.8|63924.8|64014.7|63918.7|64021.2|63925.2|64014.7|63918.7|23
1724584060000|2024-08-25 11:07:40|64014.5|63918.5|64012|63916|64017.1|63921.1|64011.6|63915.6|17
1724584070000|2024-08-25 11:07:50|64011.6|63915.6|64012|63916|64012.3|63916.3|64010.9|63914.9|7
1724584080000|2024-08-25 11:08:00|64011.8|63915.8|64013.8|63917.8|64015|63919|64010.9|63914.9|9
1724584090000|2024-08-25 11:08:10|64013.9|63917.9|64006.3|63910.3|64013.9|63917.9|64006.3|63910.3|18
1724584100000|2024-08-25 11:08:20|64006.1|63910.1|64005|63909|64007.1|63911.1|64004.4|63908.4|11
1724584110000|2024-08-25 11:08:30|63995.5|63899.5|63996.9|63900.9|63998.5|63902.5|63995.5|63899.5|14
1724584120000|2024-08-25 11:08:40|63996|63900|63996|63900|63996|63900|63996|63900|1
1724584130000|2024-08-25 11:08:50|63996.9|63900.9|63996.9|63900.9|63997|63901|63996|63900|5
1724584140000|2024-08-25 11:09:00|63998.6|63902.6|63997.4|63901.4|63998.6|63902.6|63997.4|63901.4|11
1724584150000|2024-08-25 11:09:10|63997.5|63901.5|63997.4|63901.4|63997.5|63901.5|63997.4|63901.4|4
1724584160000|2024-08-25 11:09:20|63997.5|63901.5|64005.7|63909.7|64005.7|63909.7|63997.4|63901.4|11
1724584170000|2024-08-25 11:09:30|64004.7|63908.7|64005.1|63909.1|64006.1|63910.1|64004.7|63908.7|4
1724584180000|2024-08-25 11:09:40|64005.4|63909.4|64005.4|63909.4|64005.4|63909.4|64005.4|63909.4|1
1724584190000|2024-08-25 11:09:50|64005.8|63909.8|64005.8|63909.8|64005.8|63909.8|64005.8|63909.8|1
1724584200000|2024-08-25 11:10:00|64006.6|63910.6|64008.6|63912.6|64010.9|63914.9|64006.6|63910.6|16
1724584210000|2024-08-25 11:10:10|64008.3|63912.3|64006.1|63910.1|64008.3|63912.3|64006|63910|14
1724584220000|2024-08-25 11:10:20|64006|63910|64005.7|63909.7|64006.4|63910.4|64005.3|63909.3|8
1724584230000|2024-08-25 11:10:30|64005.6|63909.6|64004.4|63908.4|64005.6|63909.6|64004.1|63908.1|7
1724584240000|2024-08-25 11:10:40|64003.5|63907.5|64002|63906|64003.5|63907.5|64002|63906|11
1724584250000|2024-08-25 11:10:50|64003.2|63907.2|64001.9|63905.9|64003.3|63907.3|64001.9|63905.9|5
1724584260000|2024-08-25 11:11:00|64002.6|63906.6|64002|63906|64003.4|63907.4|64002|63906|5
1724584270000|2024-08-25 11:11:10|64002.7|63906.7|64004.9|63908.9|64005.1|63909.1|64002.7|63906.7|6
1724584280000|2024-08-25 11:11:20|64005.7|63909.7|64007.1|63911.1|64007.3|63911.3|64005.7|63909.7|10
1724584290000|2024-08-25 11:11:30|64007.2|63911.2|64007.2|63911.2|64007.2|63911.2|64007.2|63911.2|1
1724584300000|2024-08-25 11:11:40|64006|63910|64005.5|63909.5|64008.1|63912.1|64005.5|63909.5|6
1724584310000|2024-08-25 11:11:50|64005.9|63909.9|64007.2|63911.2|64007.3|63911.3|64005.9|63909.9|5
1724584320000|2024-08-25 11:12:00|64007.3|63911.3|64007.1|63911.1|64007.3|63911.3|64007.1|63911.1|5
1724584330000|2024-08-25 11:12:10|64007.2|63911.2|64007.1|63911.1|64007.2|63911.2|64007|63911|6
1724584340000|2024-08-25 11:12:20|64007|63911|64007.1|63911.1|64007.1|63911.1|64007|63911|4
1724584350000|2024-08-25 11:12:30|64007|63911|64007.2|63911.2|64007.2|63911.2|64007|63911|4
1724584370000|2024-08-25 11:12:50|64008.2|63912.2|64008|63912|64008.3|63912.3|64007.6|63911.6|6
1724584380000|2024-08-25 11:13:00|64008.1|63912.1|64012|63916|64012.6|63916.6|64008.1|63912.1|9
1724584390000|2024-08-25 11:13:10|64011.9|63915.9|64012|63916|64012|63916|64011.9|63915.9|2
1724584430000|2024-08-25 11:13:50|64011.9|63915.9|64016.7|63920.7|64016.7|63920.7|64011.8|63915.8|8
1724584450000|2024-08-25 11:14:10|64017.5|63921.5|64024.7|63928.7|64024.7|63928.7|64017.5|63921.5|6
1724584460000|2024-08-25 11:14:20|64024.9|63928.9|64026.3|63930.3|64026.3|63930.3|64024.9|63928.9|4
1724584470000|2024-08-25 11:14:30|64025|63929|64023.1|63927.1|64025|63929|64023|63927|4
1724584480000|2024-08-25 11:14:40|64023|63927|64022.9|63926.9|64023|63927|64022.9|63926.9|2
1724584490000|2024-08-25 11:14:50|64021.6|63925.6|64012.2|63916.2|64021.6|63925.6|64012.2|63916.2|8
1724584500000|2024-08-25 11:15:00|64013.6|63917.6|64014.8|63918.8|64014.8|63918.8|64013.6|63917.6|5
1724584510000|2024-08-25 11:15:10|64017|63921|64019.2|63923.2|64019.2|63923.2|64017|63921|4
1724584520000|2024-08-25 11:15:20|64021.5|63925.5|64021.5|63925.5|64021.5|63925.5|64021.5|63925.5|1
1724584530000|2024-08-25 11:15:30|64019.7|63923.7|64023.9|63927.9|64023.9|63927.9|64019.7|63923.7|9
1724584540000|2024-08-25 11:15:40|64024|63928|64024|63928|64024|63928|64024|63928|1
1724584550000|2024-08-25 11:15:50|64023.2|63927.2|64022.4|63926.4|64023.2|63927.2|64022.4|63926.4|2
1724584560000|2024-08-25 11:16:00|64021.3|63925.3|64022.3|63926.3|64022.3|63926.3|64021.1|63925.1|4
1724584570000|2024-08-25 11:16:10|64021.3|63925.3|64021.3|63925.3|64021.3|63925.3|64021.3|63925.3|1
1724584590000|2024-08-25 11:16:30|64020.5|63924.5|64020.5|63924.5|64020.5|63924.5|64020.5|63924.5|1
1724584600000|2024-08-25 11:16:40|64020.3|63924.3|64015.1|63919.1|64021.1|63925.1|64013.8|63917.8|8
1724584610000|2024-08-25 11:16:50|64015|63919|64013.7|63917.7|64015.3|63919.3|64013.7|63917.7|14
1724584620000|2024-08-25 11:17:00|64013.8|63917.8|64007|63911|64013.9|63917.9|64007|63911|11
1724584630000|2024-08-25 11:17:10|64007.4|63911.4|64007.5|63911.5|64007.5|63911.5|64007.3|63911.3|4
1724584640000|2024-08-25 11:17:20|64007.4|63911.4|64007.4|63911.4|64007.4|63911.4|64007.4|63911.4|1
1724584650000|2024-08-25 11:17:30|64007.2|63911.2|64007.2|63911.2|64007.2|63911.2|64007.2|63911.2|1
1724584660000|2024-08-25 11:17:40|64008.2|63912.2|64008.2|63912.2|64008.2|63912.2|64008.2|63912.2|1
1724584690000|2024-08-25 11:18:10|64007.2|63911.2|64007.2|63911.2|64007.2|63911.2|64007.2|63911.2|1
1724584740000|2024-08-25 11:19:00|64008.1|63912.1|64008.1|63912.1|64008.1|63912.1|64008.1|63912.1|1
1724584750000|2024-08-25 11:19:10|64007.9|63911.9|64007.9|63911.9|64007.9|63911.9|64007.9|63911.9|1
1724584790000|2024-08-25 11:19:50|64008.2|63912.2|64008.2|63912.2|64008.2|63912.2|64008.2|63912.2|1
1724584810000|2024-08-25 11:20:10|64007.7|63911.7|64005.7|63909.7|64007.7|63911.7|64005.7|63909.7|2
1724584820000|2024-08-25 11:20:20|64003.1|63907.1|64003.1|63907.1|64004.2|63908.2|64001.9|63905.9|7
1724584830000|2024-08-25 11:20:30|64002.1|63906.1|64001.3|63905.3|64002.1|63906.1|63998.1|63902.1|7
1724584840000|2024-08-25 11:20:40|63998.3|63902.3|63998.3|63902.3|63998.3|63902.3|63998.3|63902.3|1
1724584860000|2024-08-25 11:21:00|63997.8|63901.8|63995.2|63899.2|63997.8|63901.8|63995.2|63899.2|6
1724584870000|2024-08-25 11:21:10|63997.5|63901.5|63984|63888|63997.5|63901.5|63983.6|63887.6|16
1724584880000|2024-08-25 11:21:20|63984.4|63888.4|63987.1|63891.1|63987.5|63891.5|63984.4|63888.4|6
1724584890000|2024-08-25 11:21:30|63987.2|63891.2|63993.7|63897.7|63994.3|63898.3|63987.2|63891.2|7
1724584900000|2024-08-25 11:21:40|63993.3|63897.3|63994|63898|63994|63898|63993|63897|5
1724584910000|2024-08-25 11:21:50|63993.6|63897.6|63994.1|63898.1|63994.1|63898.1|63989.9|63893.9|8
1724584920000|2024-08-25 11:22:00|63994.2|63898.2|63994.5|63898.5|63994.5|63898.5|63994.2|63898.2|2
1724584930000|2024-08-25 11:22:10|63993.4|63897.4|63992.9|63896.9|63993.4|63897.4|63992.9|63896.9|2
1724584940000|2024-08-25 11:22:20|63993.2|63897.2|63994.4|63898.4|63994.4|63898.4|63993.2|63897.2|4
1724584950000|2024-08-25 11:22:30|63995.3|63899.3|63997.7|63901.7|63997.7|63901.7|63995.3|63899.3|5
1724584970000|2024-08-25 11:22:50|63998|63902|63998|63902|63998|63902|63998|63902|1
1724584990000|2024-08-25 11:23:10|64002.3|63906.3|64002.9|63906.9|64003.2|63907.2|63999|63903|11
1724585000000|2024-08-25 11:23:20|64001.1|63905.1|64004.8|63908.8|64005|63909|64001.1|63905.1|9
1724585010000|2024-08-25 11:23:30|64004.1|63908.1|64004.9|63908.9|64005|63909|64004.1|63908.1|5
1724585020000|2024-08-25 11:23:40|64003.7|63907.7|64003.9|63907.9|64003.9|63907.9|64003.7|63907.7|6
1724585030000|2024-08-25 11:23:50|64003.8|63907.8|64004.2|63908.2|64004.2|63908.2|64003.8|63907.8|10
1724585040000|2024-08-25 11:24:00|64004.1|63908.1|64006.6|63910.6|64006.6|63910.6|64004.1|63908.1|10
1724585050000|2024-08-25 11:24:10|64006.7|63910.7|64006.9|63910.9|64006.9|63910.9|64006.7|63910.7|2
1724585060000|2024-08-25 11:24:20|64007.2|63911.2|64006.8|63910.8|64007.2|63911.2|64006.7|63910.7|4
1724585070000|2024-08-25 11:24:30|64008|63912|64005.9|63909.9|64008|63912|64005|63909|5
1724585080000|2024-08-25 11:24:40|64006|63910|64005.9|63909.9|64006|63910|64005.9|63909.9|4
1724585090000|2024-08-25 11:24:50|64007.7|63911.7|64009|63913|64009|63913|64007.7|63911.7|7
1724585100000|2024-08-25 11:25:00|64009.8|63913.8|64010.6|63914.6|64010.6|63914.6|64009.8|63913.8|7
1724585110000|2024-08-25 11:25:10|64008.8|63912.8|64006.8|63910.8|64008.8|63912.8|64006.2|63910.2|6
1724585120000|2024-08-25 11:25:20|64009.2|63913.2|64009.2|63913.2|64009.2|63913.2|64009.2|63913.2|1
1724585130000|2024-08-25 11:25:30|64008.1|63912.1|64005.3|63909.3|64008.1|63912.1|64005.3|63909.3|2
1724585140000|2024-08-25 11:25:40|64001|63905|63990.4|63894.4|64001|63905|63990.4|63894.4|13
1724585150000|2024-08-25 11:25:50|63991.5|63895.5|63991.5|63895.5|63991.5|63895.5|63991.4|63895.4|3
1724585160000|2024-08-25 11:26:00|63992.7|63896.7|64002.4|63906.4|64002.4|63906.4|63992.7|63896.7|5
1724585170000|2024-08-25 11:26:10|64002.2|63906.2|63997.9|63901.9|64002.2|63906.2|63996.1|63900.1|8
1724585180000|2024-08-25 11:26:20|63998|63902|63999.1|63903.1|64000.3|63904.3|63997.9|63901.9|5
1724585220000|2024-08-25 11:27:00|63999.2|63903.2|64000.5|63904.5|64000.5|63904.5|63999.2|63903.2|3
1724585230000|2024-08-25 11:27:10|64000.2|63904.2|64000.2|63904.2|64000.2|63904.2|64000.2|63904.2|1
1724585240000|2024-08-25 11:27:20|64001|63905|64006.3|63910.3|64006.3|63910.3|64001|63905|6
1724585250000|2024-08-25 11:27:30|64006.4|63910.4|64011.7|63915.7|64011.7|63915.7|64006.4|63910.4|9
1724585260000|2024-08-25 11:27:40|64012|63916|64013.5|63917.5|64013.5|63917.5|64012|63916|2
1724585270000|2024-08-25 11:27:50|64013.7|63917.7|64013.8|63917.8|64013.8|63917.8|64013.7|63917.7|2
1724585280000|2024-08-25 11:28:00|64012.6|63916.6|64012.5|63916.5|64012.6|63916.6|64012.5|63916.5|4
1724585290000|2024-08-25 11:28:10|64012.7|63916.7|64012.7|63916.7|64012.7|63916.7|64012.7|63916.7|1
1724585320000|2024-08-25 11:28:40|64016.3|63920.3|64018.4|63922.4|64020|63924|64016.3|63920.3|4
1724585330000|2024-08-25 11:28:50|64020.4|63924.4|64024.5|63928.5|64024.5|63928.5|64020.4|63924.4|5
1724585340000|2024-08-25 11:29:00|64025.6|63929.6|64027.6|63931.6|64029.3|63933.3|64025.6|63929.6|9
1724585350000|2024-08-25 11:29:10|64027.1|63931.1|64031.7|63935.7|64031.7|63935.7|64026.4|63930.4|6
1724585360000|2024-08-25 11:29:20|64039.9|63943.9|64040.8|63944.8|64040.8|63944.8|64039.9|63943.9|3
1724585370000|2024-08-25 11:29:30|64041.5|63945.5|64042.4|63946.4|64042.4|63946.4|64041.5|63945.5|5
1724585380000|2024-08-25 11:29:40|64045.4|63949.4|64040.6|63944.6|64046|63950|64040.6|63944.6|10
1724585390000|2024-08-25 11:29:50|64041.9|63945.9|64040.6|63944.6|64041.9|63945.9|64040.6|63944.6|2
1724585400000|2024-08-25 11:30:00|64041.1|63945.1|64041.3|63945.3|64041.3|63945.3|64040.6|63944.6|3
1724585410000|2024-08-25 11:30:10|64041.8|63945.8|64041.3|63945.3|64041.8|63945.8|64041.3|63945.3|2
1724585420000|2024-08-25 11:30:20|64040.6|63944.6|64041.1|63945.1|64042.1|63946.1|64040|63944|8
1724585430000|2024-08-25 11:30:30|64041.2|63945.2|64042.5|63946.5|64043.5|63947.5|64041.1|63945.1|18
1724585440000|2024-08-25 11:30:40|64042.6|63946.6|64043.5|63947.5|64043.5|63947.5|64042.6|63946.6|2
1724585450000|2024-08-25 11:30:50|64042.6|63946.6|64043.4|63947.4|64043.4|63947.4|64042.6|63946.6|3
1724585460000|2024-08-25 11:31:00|64044.2|63948.2|64048.9|63952.9|64048.9|63952.9|64043.3|63947.3|5
1724585470000|2024-08-25 11:31:10|64049.5|63953.5|64050.2|63954.2|64050.2|63954.2|64049.5|63953.5|2
1724585480000|2024-08-25 11:31:20|64051.7|63955.7|64058.4|63962.4|64058.4|63962.4|64051.7|63955.7|4
1724585490000|2024-08-25 11:31:30|64058.5|63962.5|64068.6|63972.6|64068.6|63972.6|64057.2|63961.2|13
1724585500000|2024-08-25 11:31:40|64065.4|63969.4|64066.5|63970.5|64067.5|63971.5|64064.2|63968.2|7
1724585520000|2024-08-25 11:32:00|64066.6|63970.6|64052.6|63956.6|64066.6|63970.6|64052.6|63956.6|12
1724585530000|2024-08-25 11:32:10|64051.9|63955.9|64043|63947|64052|63956|64039.4|63943.4|22
1724585540000|2024-08-25 11:32:20|64041.5|63945.5|64040|63944|64042.9|63946.9|64040|63944|13
1724585550000|2024-08-25 11:32:30|64039.6|63943.6|64042.9|63946.9|64042.9|63946.9|64039.6|63943.6|11
1724585560000|2024-08-25 11:32:40|64042.5|63946.5|64043.7|63947.7|64044.1|63948.1|64042.5|63946.5|6
1724585570000|2024-08-25 11:32:50|64042.9|63946.9|64044.8|63948.8|64044.8|63948.8|64042.5|63946.5|8
1724585580000|2024-08-25 11:33:00|64044.6|63948.6|64044.6|63948.6|64044.6|63948.6|64044.6|63948.6|1
1724585590000|2024-08-25 11:33:10|64044.4|63948.4|64043.9|63947.9|64044.4|63948.4|64043.9|63947.9|2
1724585600000|2024-08-25 11:33:20|64044.3|63948.3|64044.7|63948.7|64044.7|63948.7|64044.3|63948.3|2
1724585610000|2024-08-25 11:33:30|64042.5|63946.5|64042.9|63946.9|64042.9|63946.9|64041|63945|3
1724585630000|2024-08-25 11:33:50|64041.7|63945.7|64041.7|63945.7|64041.7|63945.7|64041.7|63945.7|1
1724585640000|2024-08-25 11:34:00|64040.5|63944.5|64042.7|63946.7|64042.7|63946.7|64039.7|63943.7|8
1724585650000|2024-08-25 11:34:10|64043.1|63947.1|64033.6|63937.6|64043.1|63947.1|64033|63937|11
1724585660000|2024-08-25 11:34:20|64033.9|63937.9|64031|63935|64034.6|63938.6|64031|63935|12
1724585670000|2024-08-25 11:34:30|64029.9|63933.9|64022.3|63926.3|64029.9|63933.9|64022.3|63926.3|15
1724585680000|2024-08-25 11:34:40|64024.9|63928.9|64024.9|63928.9|64024.9|63928.9|64024.9|63928.9|1
1724585690000|2024-08-25 11:34:50|64023.5|63927.5|64023.5|63927.5|64023.7|63927.7|64023.5|63927.5|3
1724585700000|2024-08-25 11:35:00|64024.3|63928.3|64025.6|63929.6|64025.7|63929.7|64023.2|63927.2|7
1724585710000|2024-08-25 11:35:10|64022.8|63926.8|64016.7|63920.7|64022.8|63926.8|64015.6|63919.6|14
1724585720000|2024-08-25 11:35:20|64019.6|63923.6|64019.7|63923.7|64019.7|63923.7|64019.6|63923.6|2
1724585730000|2024-08-25 11:35:30|64019.4|63923.4|63975.9|63879.9|64019.4|63923.4|63975.9|63879.9|8
1724585740000|2024-08-25 11:35:40|63976.2|63880.2|63970.3|63874.3|63982.4|63886.4|63970|63874|26
1724585750000|2024-08-25 11:35:50|63970.6|63874.6|63969.9|63873.9|63970.9|63874.9|63968.7|63872.7|10
1724585760000|2024-08-25 11:36:00|63971|63875|63979.1|63883.1|63979.1|63883.1|63970.7|63874.7|7
1724585770000|2024-08-25 11:36:10|63980.5|63884.5|63994.2|63898.2|63995.6|63899.6|63980.5|63884.5|15
1724585780000|2024-08-25 11:36:20|63991.3|63895.3|63986.6|63890.6|63991.3|63895.3|63984.4|63888.4|20
1724585790000|2024-08-25 11:36:30|63986.9|63890.9|63985.3|63889.3|63987.3|63891.3|63985.3|63889.3|4
1724585800000|2024-08-25 11:36:40|63984.3|63888.3|63983.9|63887.9|63990.7|63894.7|63983.9|63887.9|12
1724585810000|2024-08-25 11:36:50|63984.3|63888.3|63983.2|63887.2|63987.2|63891.2|63983.2|63887.2|16
1724585820000|2024-08-25 11:37:00|63982.9|63886.9|63982.8|63886.8|63983.7|63887.7|63982.8|63886.8|10
1724585830000|2024-08-25 11:37:10|63986|63890|63985.7|63889.7|63986.3|63890.3|63982.8|63886.8|12
1724585840000|2024-08-25 11:37:20|63983.6|63887.6|63985.1|63889.1|63985.1|63889.1|63983.6|63887.6|4
1724585850000|2024-08-25 11:37:30|63984.4|63888.4|63986.7|63890.7|63987.6|63891.6|63984.4|63888.4|11
1724585860000|2024-08-25 11:37:40|63986.3|63890.3|63984.6|63888.6|63986.3|63890.3|63984.3|63888.3|5
1724585870000|2024-08-25 11:37:50|63984.3|63888.3|63983.7|63887.7|63984.9|63888.9|63983.7|63887.7|6
1724585880000|2024-08-25 11:38:00|63983.5|63887.5|63983.8|63887.8|63983.8|63887.8|63983.5|63887.5|2
1724585890000|2024-08-25 11:38:10|63983.5|63887.5|63982.8|63886.8|63983.7|63887.7|63982.8|63886.8|8
1724585920000|2024-08-25 11:38:40|63979.1|63883.1|63972.5|63876.5|63979.1|63883.1|63972.5|63876.5|6
1724585930000|2024-08-25 11:38:50|63977.7|63881.7|63972.5|63876.5|63977.7|63881.7|63972.5|63876.5|3
1724585950000|2024-08-25 11:39:10|63973.8|63877.8|63986.3|63890.3|63986.3|63890.3|63973.8|63877.8|5
1724585970000|2024-08-25 11:39:30|63986.4|63890.4|63986.4|63890.4|63986.4|63890.4|63986.4|63890.4|1
1724586000000|2024-08-25 11:40:00|63987.1|63891.1|63994.5|63898.5|63994.5|63898.5|63987.1|63891.1|10
1724586010000|2024-08-25 11:40:10|63999.8|63903.8|63995.6|63899.6|64005.4|63909.4|63995.6|63899.6|10
1724586020000|2024-08-25 11:40:20|63995.7|63899.7|63995.5|63899.5|63995.7|63899.7|63995.5|63899.5|2
1724586030000|2024-08-25 11:40:30|63995.4|63899.4|63991.3|63895.3|63995.4|63899.4|63990.7|63894.7|5
1724586040000|2024-08-25 11:40:40|63990.5|63894.5|63989.4|63893.4|63990.5|63894.5|63989.2|63893.2|8
1724586060000|2024-08-25 11:41:00|63989.2|63893.2|63981.4|63885.4|63989.2|63893.2|63979|63883|19
1724586070000|2024-08-25 11:41:10|63981.5|63885.5|63978.6|63882.6|63981.5|63885.5|63978.6|63882.6|3
1724586080000|2024-08-25 11:41:20|63977.4|63881.4|63976.2|63880.2|63979.7|63883.7|63976.2|63880.2|5
1724586090000|2024-08-25 11:41:30|63975.9|63879.9|63980.2|63884.2|63980.2|63884.2|63970.4|63874.4|4
1724586100000|2024-08-25 11:41:40|63970.4|63874.4|63980.2|63884.2|63980.2|63884.2|63970.4|63874.4|2
1724586120000|2024-08-25 11:42:00|63980|63884|63980|63884|63980|63884|63980|63884|1
1724586130000|2024-08-25 11:42:10|63979.8|63883.8|63979|63883|63979.8|63883.8|63968.2|63872.2|5
1724586150000|2024-08-25 11:42:30|63974.7|63878.7|63973.7|63877.7|63974.7|63878.7|63973.4|63877.4|5
1724586160000|2024-08-25 11:42:40|63975.9|63879.9|63978.3|63882.3|63978.3|63882.3|63975.9|63879.9|4
1724586170000|2024-08-25 11:42:50|63977.5|63881.5|63980.5|63884.5|63980.6|63884.6|63976.4|63880.4|5
1724586190000|2024-08-25 11:43:10|63980.3|63884.3|63980.3|63884.3|63980.3|63884.3|63980.3|63884.3|1
1724586200000|2024-08-25 11:43:20|63976.2|63880.2|63976.2|63880.2|63976.2|63880.2|63976.2|63880.2|1
1724586230000|2024-08-25 11:43:50|63976.5|63880.5|63974.4|63878.4|63976.5|63880.5|63974.4|63878.4|3
1724586240000|2024-08-25 11:44:00|63972.1|63876.1|63973.7|63877.7|63973.7|63877.7|63972.1|63876.1|11
1724586250000|2024-08-25 11:44:10|63973.8|63877.8|63973.8|63877.8|63973.8|63877.8|63973.8|63877.8|1
1724586260000|2024-08-25 11:44:20|63971.5|63875.5|63971.5|63875.5|63971.5|63875.5|63971.5|63875.5|1
1724586270000|2024-08-25 11:44:30|63971.4|63875.4|63971.4|63875.4|63971.4|63875.4|63971.4|63875.4|1
1724586280000|2024-08-25 11:44:40|63964|63868|63962.4|63866.4|63964|63868|63962.4|63866.4|2
1724586290000|2024-08-25 11:44:50|63960.8|63864.8|63960.8|63864.8|63960.8|63864.8|63960.8|63864.8|1
1724586300000|2024-08-25 11:45:00|63959.7|63863.7|63959.7|63863.7|63959.7|63863.7|63959.7|63863.7|1
1724586310000|2024-08-25 11:45:10|63960.6|63864.6|63960.7|63864.7|63962|63866|63960.6|63864.6|6
1724586320000|2024-08-25 11:45:20|63961.2|63865.2|63964.4|63868.4|63964.4|63868.4|63961.2|63865.2|4
1724586330000|2024-08-25 11:45:30|63964.1|63868.1|63965.3|63869.3|63965.3|63869.3|63964.1|63868.1|3
1724586340000|2024-08-25 11:45:40|63965.2|63869.2|63961.2|63865.2|63965.2|63869.2|63959.5|63863.5|9
1724586350000|2024-08-25 11:45:50|63961.1|63865.1|63960.9|63864.9|63962.6|63866.6|63958.2|63862.2|10
1724586360000|2024-08-25 11:46:00|63961.1|63865.1|63961|63865|63961.1|63865.1|63958.5|63862.5|8
1724586370000|2024-08-25 11:46:10|63958.3|63862.3|63957.2|63861.2|63958.3|63862.3|63957.2|63861.2|8
1724586380000|2024-08-25 11:46:20|63957.3|63861.3|63957.2|63861.2|63958.1|63862.1|63957.1|63861.1|6
1724586390000|2024-08-25 11:46:30|63957.3|63861.3|63954.7|63858.7|63957.3|63861.3|63953.8|63857.8|6
1724586400000|2024-08-25 11:46:40|63952.2|63856.2|63945.4|63849.4|63952.6|63856.6|63944.1|63848.1|14
1724586410000|2024-08-25 11:46:50|63944.7|63848.7|63954|63858|63954.4|63858.4|63944.2|63848.2|11
1724586420000|2024-08-25 11:47:00|63954.4|63858.4|63957.8|63861.8|63957.8|63861.8|63954.4|63858.4|5
1724586430000|2024-08-25 11:47:10|63957.5|63861.5|63953|63857|63957.5|63861.5|63953|63857|8
1724586440000|2024-08-25 11:47:20|63952.7|63856.7|63953.3|63857.3|63953.9|63857.9|63952.4|63856.4|6
1724586450000|2024-08-25 11:47:30|63953.9|63857.9|63955.9|63859.9|63955.9|63859.9|63953.3|63857.3|4
1724586460000|2024-08-25 11:47:40|63955.8|63859.8|63957.8|63861.8|63957.8|63861.8|63955.8|63859.8|4
1724586470000|2024-08-25 11:47:50|63957.9|63861.9|63957.1|63861.1|63958.7|63862.7|63957.1|63861.1|8
1724586480000|2024-08-25 11:48:00|63955.9|63859.9|63953.7|63857.7|63957.1|63861.1|63952.8|63856.8|10
1724586490000|2024-08-25 11:48:10|63955.6|63859.6|63962.7|63866.7|63962.7|63866.7|63953.7|63857.7|15
1724586500000|2024-08-25 11:48:20|63962.8|63866.8|63974|63878|63978.6|63882.6|63962.8|63866.8|13
1724586510000|2024-08-25 11:48:30|63974.3|63878.3|63977.6|63881.6|63977.6|63881.6|63974.3|63878.3|5
1724586520000|2024-08-25 11:48:40|63977.5|63881.5|63983.7|63887.7|63983.7|63887.7|63977.5|63881.5|10
1724586530000|2024-08-25 11:48:50|63983.6|63887.6|63986.4|63890.4|63986.9|63890.9|63983.6|63887.6|9
1724586540000|2024-08-25 11:49:00|63986.1|63890.1|63988.9|63892.9|63989.2|63893.2|63986.1|63890.1|9
1724586550000|2024-08-25 11:49:10|63990.3|63894.3|63989.5|63893.5|63991.4|63895.4|63989.5|63893.5|6
1724586560000|2024-08-25 11:49:20|63989|63893|63991.8|63895.8|63991.9|63895.9|63989|63893|6
1724586570000|2024-08-25 11:49:30|63991.9|63895.9|63994|63898|63994|63898|63991.8|63895.8|7
1724586580000|2024-08-25 11:49:40|63995.6|63899.6|63997.6|63901.6|63997.6|63901.6|63995.6|63899.6|4
1724586600000|2024-08-25 11:50:00|64000|63904|63999.5|63903.5|64000|63904|63999.5|63903.5|2
1724586610000|2024-08-25 11:50:10|63995.9|63899.9|63995.6|63899.6|63995.9|63899.9|63995.6|63899.6|2
1724586630000|2024-08-25 11:50:30|63995.7|63899.7|63999.4|63903.4|63999.4|63903.4|63995.6|63899.6|5
1724586640000|2024-08-25 11:50:40|63999.3|63903.3|63999.3|63903.3|63999.3|63903.3|63999.3|63903.3|1
1724586670000|2024-08-25 11:51:10|64000.9|63904.9|64000.9|63904.9|64000.9|63904.9|64000.9|63904.9|1
1724586680000|2024-08-25 11:51:20|64000.7|63904.7|63995.1|63899.1|64000.7|63904.7|63995|63899|5
1724586690000|2024-08-25 11:51:30|63995|63899|63995|63899|63995|63899|63995|63899|1
1724586700000|2024-08-25 11:51:40|63994.8|63898.8|63990.7|63894.7|63994.9|63898.9|63990.7|63894.7|7
1724586710000|2024-08-25 11:51:50|63990.8|63894.8|63993.2|63897.2|63993.2|63897.2|63990.7|63894.7|6
1724586720000|2024-08-25 11:52:00|63993.1|63897.1|63992.9|63896.9|63993.1|63897.1|63992.9|63896.9|3
1724586730000|2024-08-25 11:52:10|63992.7|63896.7|63990.2|63894.2|63992.7|63896.7|63990.2|63894.2|3
1724586740000|2024-08-25 11:52:20|63990.1|63894.1|63990.1|63894.1|63990.2|63894.2|63990|63894|6
1724586780000|2024-08-25 11:53:00|63990.2|63894.2|63990|63894|63990.2|63894.2|63990|63894|2
1724586790000|2024-08-25 11:53:10|63990.1|63894.1|63990.1|63894.1|63990.1|63894.1|63990|63894|3
1724586810000|2024-08-25 11:53:30|63991.9|63895.9|63991.9|63895.9|63991.9|63895.9|63991.9|63895.9|1
1724586820000|2024-08-25 11:53:40|63994.3|63898.3|63990.9|63894.9|63994.3|63898.3|63990.9|63894.9|3
1724586850000|2024-08-25 11:54:10|63991|63895|63991|63895|63991|63895|63991|63895|1
1724586860000|2024-08-25 11:54:20|63990.9|63894.9|63979|63883|63991|63895|63979|63883|14
1724586870000|2024-08-25 11:54:30|63979.1|63883.1|63979.1|63883.1|63979.2|63883.2|63979|63883|7
1724586880000|2024-08-25 11:54:40|63978.9|63882.9|63976.5|63880.5|63978.9|63882.9|63976.4|63880.4|6
1724586890000|2024-08-25 11:54:50|63976.4|63880.4|63970.7|63874.7|63977.1|63881.1|63969.1|63873.1|15
1724586900000|2024-08-25 11:55:00|63970.6|63874.6|63968|63872|63971.4|63875.4|63967.7|63871.7|22
1724586910000|2024-08-25 11:55:10|63969.3|63873.3|63959.1|63863.1|63969.4|63873.4|63959.1|63863.1|17
1724586920000|2024-08-25 11:55:20|63959.2|63863.2|63963.4|63867.4|63966|63870|63958.8|63862.8|11
1724586930000|2024-08-25 11:55:30|63959.1|63863.1|63962.1|63866.1|63962.4|63866.4|63959.1|63863.1|9
1724586940000|2024-08-25 11:55:40|63962.3|63866.3|63961.5|63865.5|63963.6|63867.6|63960.9|63864.9|15
1724586950000|2024-08-25 11:55:50|63961.8|63865.8|63965.2|63869.2|63965.2|63869.2|63960.4|63864.4|12
1724586960000|2024-08-25 11:56:00|63965.3|63869.3|63965.5|63869.5|63965.5|63869.5|63965.2|63869.2|3
1724586980000|2024-08-25 11:56:20|63966.6|63870.6|63966.6|63870.6|63966.6|63870.6|63966.6|63870.6|1
1724587020000|2024-08-25 11:57:00|63964.1|63868.1|63937.8|63841.8|63964.1|63868.1|63936.8|63840.8|30
1724587030000|2024-08-25 11:57:10|63937.1|63841.1|63940.3|63844.3|63941.1|63845.1|63937.1|63841.1|17
1724587040000|2024-08-25 11:57:20|63940.8|63844.8|63939.3|63843.3|63941.7|63845.7|63939.3|63843.3|6
1724587050000|2024-08-25 11:57:30|63937.9|63841.9|63934.3|63838.3|63937.9|63841.9|63933.4|63837.4|10
1724587060000|2024-08-25 11:57:40|63934.6|63838.6|63932.5|63836.5|63935.7|63839.7|63932.5|63836.5|8
1724587070000|2024-08-25 11:57:50|63932.1|63836.1|63931.5|63835.5|63932.1|63836.1|63931.5|63835.5|2
1724587110000|2024-08-25 11:58:30|63931.7|63835.7|63931.5|63835.5|63931.7|63835.7|63931.5|63835.5|2
1724587120000|2024-08-25 11:58:40|63931|63835|63932.7|63836.7|63932.8|63836.8|63931|63835|7
1724587130000|2024-08-25 11:58:50|63931.6|63835.6|63931.6|63835.6|63931.8|63835.8|63930.3|63834.3|12
1724587140000|2024-08-25 11:59:00|63930.2|63834.2|63929.3|63833.3|63930.2|63834.2|63929.3|63833.3|3
1724587150000|2024-08-25 11:59:10|63931.4|63835.4|63928.6|63832.6|63931.4|63835.4|63927.5|63831.5|7
1724587160000|2024-08-25 11:59:20|63929.7|63833.7|63929.8|63833.8|63929.8|63833.8|63929.7|63833.7|2
1724587170000|2024-08-25 11:59:30|63928.8|63832.8|63933.9|63837.9|63933.9|63837.9|63928.8|63832.8|4
1724587200000|2024-08-25 12:00:00|63937|63841|63934.9|63838.9|63938.2|63842.2|63934.9|63838.9|9
1724587210000|2024-08-25 12:00:10|63937.6|63841.6|63937.6|63841.6|63937.6|63841.6|63937.6|63841.6|1
1724587220000|2024-08-25 12:00:20|63936|63840|63937.4|63841.4|63937.4|63841.4|63935.5|63839.5|4
1724587240000|2024-08-25 12:00:40|63936.7|63840.7|63936.8|63840.8|63936.8|63840.8|63936.7|63840.7|2
1724587260000|2024-08-25 12:01:00|63937.4|63841.4|63936.6|63840.6|63937.4|63841.4|63936.6|63840.6|2
1724587320000|2024-08-25 12:02:00|63937.9|63841.9|63951.2|63855.2|63953.8|63857.8|63937.9|63841.9|14
1724587330000|2024-08-25 12:02:10|63951.1|63855.1|63952|63856|63952.1|63856.1|63951|63855|11
1724587340000|2024-08-25 12:02:20|63952.1|63856.1|63952|63856|63952.1|63856.1|63952|63856|2
1724587350000|2024-08-25 12:02:30|63953.8|63857.8|63956|63860|63956|63860|63952.3|63856.3|7
1724587360000|2024-08-25 12:02:40|63956.1|63860.1|63962.5|63866.5|63962.5|63866.5|63956.1|63860.1|8
1724587370000|2024-08-25 12:02:50|63963|63867|63965.3|63869.3|63965.3|63869.3|63963|63867|5
1724587380000|2024-08-25 12:03:00|63965.4|63869.4|63968.6|63872.6|63968.6|63872.6|63965.4|63869.4|4
1724587390000|2024-08-25 12:03:10|63967.4|63871.4|63965.6|63869.6|63967.4|63871.4|63965.6|63869.6|2
1724587400000|2024-08-25 12:03:20|63968|63872|63966.7|63870.7|63968|63872|63966.7|63870.7|10
1724587410000|2024-08-25 12:03:30|63965.9|63869.9|63965.3|63869.3|63965.9|63869.9|63965.3|63869.3|2
1724587430000|2024-08-25 12:03:50|63965.8|63869.8|63966|63870|63966|63870|63965.5|63869.5|3
1724587520000|2024-08-25 12:05:20|63966.2|63870.2|63967.4|63871.4|63967.4|63871.4|63966.2|63870.2|3
1724587530000|2024-08-25 12:05:30|63967.1|63871.1|63976.2|63880.2|63976.2|63880.2|63967.1|63871.1|6
1724587540000|2024-08-25 12:05:40|63974.2|63878.2|63974.1|63878.1|63974.2|63878.2|63973.2|63877.2|4
1724587550000|2024-08-25 12:05:50|63973.3|63877.3|63973.8|63877.8|63973.8|63877.8|63973.3|63877.3|2
1724587570000|2024-08-25 12:06:10|63973.2|63877.2|63965.6|63869.6|63973.2|63877.2|63965.5|63869.5|7
1724587580000|2024-08-25 12:06:20|63965.3|63869.3|63965.1|63869.1|63966.8|63870.8|63962.9|63866.9|5
1724587590000|2024-08-25 12:06:30|63967.6|63871.6|63967.6|63871.6|63967.6|63871.6|63967.6|63871.6|1
1724587610000|2024-08-25 12:06:50|63968.8|63872.8|63968.8|63872.8|63968.8|63872.8|63968.8|63872.8|1
1724587620000|2024-08-25 12:07:00|63969.8|63873.8|63969.8|63873.8|63969.8|63873.8|63969.8|63873.8|1
1724587630000|2024-08-25 12:07:10|63969.3|63873.3|63968.8|63872.8|63969.3|63873.3|63968.8|63872.8|2
1724587660000|2024-08-25 12:07:40|63969.8|63873.8|63969.8|63873.8|63969.8|63873.8|63969.8|63873.8|1
1724587670000|2024-08-25 12:07:50|63970.4|63874.4|63970.4|63874.4|63970.4|63874.4|63970.4|63874.4|1
1724587700000|2024-08-25 12:08:20|63970.2|63874.2|63970.5|63874.5|63970.5|63874.5|63970.2|63874.2|2
1724587710000|2024-08-25 12:08:30|63970.3|63874.3|63970.5|63874.5|63970.5|63874.5|63970.3|63874.3|3
1724587730000|2024-08-25 12:08:50|63970.3|63874.3|63970.4|63874.4|63970.4|63874.4|63970.3|63874.3|2
1724587740000|2024-08-25 12:09:00|63969.5|63873.5|63969.5|63873.5|63969.5|63873.5|63969.5|63873.5|1
1724587760000|2024-08-25 12:09:20|63972.1|63876.1|63976.1|63880.1|63976.1|63880.1|63972.1|63876.1|3
1724587780000|2024-08-25 12:09:40|63976.2|63880.2|63976.2|63880.2|63976.2|63880.2|63976.1|63880.1|3
1724587810000|2024-08-25 12:10:10|63976.1|63880.1|63972.1|63876.1|63976.1|63880.1|63972|63876|9
1724587820000|2024-08-25 12:10:20|63971.9|63875.9|63971.9|63875.9|63971.9|63875.9|63971.9|63875.9|1
1724587840000|2024-08-25 12:10:40|63971.7|63875.7|63957.7|63861.7|63971.7|63875.7|63957.7|63861.7|7
1724587850000|2024-08-25 12:10:50|63957.4|63861.4|63955.3|63859.3|63957.4|63861.4|63955.3|63859.3|5
1724587860000|2024-08-25 12:11:00|63951.1|63855.1|63953.2|63857.2|63953.2|63857.2|63950.5|63854.5|5
1724587870000|2024-08-25 12:11:10|63953.3|63857.3|63954.6|63858.6|63954.6|63858.6|63953.3|63857.3|2
1724587880000|2024-08-25 12:11:20|63947.2|63851.2|63946.8|63850.8|63947.2|63851.2|63946|63850|3
1724587900000|2024-08-25 12:11:40|63948.3|63852.3|63948.3|63852.3|63948.3|63852.3|63948.3|63852.3|1
1724587910000|2024-08-25 12:11:50|63952|63856|63952|63856|63952|63856|63952|63856|1
1724587930000|2024-08-25 12:12:10|63948.8|63852.8|63948.7|63852.7|63948.8|63852.8|63944.8|63848.8|5
1724587950000|2024-08-25 12:12:30|63947.6|63851.6|63947.6|63851.6|63947.6|63851.6|63947.6|63851.6|1
1724587960000|2024-08-25 12:12:40|63947.8|63851.8|63945.8|63849.8|63948|63852|63945.8|63849.8|3
1724587970000|2024-08-25 12:12:50|63950.5|63854.5|63947.7|63851.7|63951|63855|63947.3|63851.3|8
1724587990000|2024-08-25 12:13:10|63942.7|63846.7|63939.5|63843.5|63943.2|63847.2|63937.6|63841.6|26
1724588000000|2024-08-25 12:13:20|63939.3|63843.3|63937.1|63841.1|63939.8|63843.8|63936.7|63840.7|17
1724588010000|2024-08-25 12:13:30|63936.9|63840.9|63936.6|63840.6|63938.1|63842.1|63935.1|63839.1|14
1724588020000|2024-08-25 12:13:40|63936.3|63840.3|63934.3|63838.3|63936.6|63840.6|63934.2|63838.2|10
1724588030000|2024-08-25 12:13:50|63934.2|63838.2|63935.5|63839.5|63935.5|63839.5|63934.1|63838.1|5
1724588040000|2024-08-25 12:14:00|63935.6|63839.6|63936.5|63840.5|63937|63841|63935.6|63839.6|3
1724588060000|2024-08-25 12:14:20|63936.4|63840.4|63936.4|63840.4|63936.4|63840.4|63936.4|63840.4|1
1724588070000|2024-08-25 12:14:30|63937|63841|63935.8|63839.8|63937|63841|63935.8|63839.8|3
1724588090000|2024-08-25 12:14:50|63938.6|63842.6|63941|63845|63941.6|63845.6|63938.6|63842.6|3
1724588120000|2024-08-25 12:15:20|63944.6|63848.6|63949.1|63853.1|63949.1|63853.1|63944.6|63848.6|4
1724588130000|2024-08-25 12:15:30|63951.4|63855.4|63956.1|63860.1|63956.1|63860.1|63951.1|63855.1|5
1724588140000|2024-08-25 12:15:40|63957.1|63861.1|63957.7|63861.7|63958.2|63862.2|63957.1|63861.1|4
1724588150000|2024-08-25 12:15:50|63957.6|63861.6|63952.4|63856.4|63957.6|63861.6|63945.3|63849.3|22
1724588160000|2024-08-25 12:16:00|63952.5|63856.5|63952.5|63856.5|63952.5|63856.5|63952.5|63856.5|1
1724588170000|2024-08-25 12:16:10|63950.9|63854.9|63950.9|63854.9|63950.9|63854.9|63950.9|63854.9|1
1724588180000|2024-08-25 12:16:20|63950.3|63854.3|63948.8|63852.8|63950.9|63854.9|63948.8|63852.8|3
1724588190000|2024-08-25 12:16:30|63950.4|63854.4|63952.4|63856.4|63952.4|63856.4|63950.4|63854.4|2
1724588200000|2024-08-25 12:16:40|63951.9|63855.9|63951.3|63855.3|63951.9|63855.9|63951.3|63855.3|3
1724588210000|2024-08-25 12:16:50|63949.8|63853.8|63949.4|63853.4|63950.3|63854.3|63948.4|63852.4|7
1724588220000|2024-08-25 12:17:00|63949.3|63853.3|63948.7|63852.7|63949.8|63853.8|63948.7|63852.7|9
1724588230000|2024-08-25 12:17:10|63950.2|63854.2|63952|63856|63952|63856|63950.2|63854.2|4
1724588240000|2024-08-25 12:17:20|63951.9|63855.9|63951.8|63855.8|63951.9|63855.9|63951.8|63855.8|2
1724588250000|2024-08-25 12:17:30|63951.9|63855.9|63946.8|63850.8|63951.9|63855.9|63946.6|63850.6|15
1724588260000|2024-08-25 12:17:40|63945.2|63849.2|63940|63844|63948.7|63852.7|63938.1|63842.1|15
1724588270000|2024-08-25 12:17:50|63937.2|63841.2|63937.1|63841.1|63940.6|63844.6|63937.1|63841.1|5
1724588280000|2024-08-25 12:18:00|63936.6|63840.6|63934|63838|63936.6|63840.6|63934|63838|3
1724588290000|2024-08-25 12:18:10|63935.4|63839.4|63933.8|63837.8|63937.8|63841.8|63933.8|63837.8|5
1724588300000|2024-08-25 12:18:20|63933.7|63837.7|63930.3|63834.3|63933.7|63837.7|63929.6|63833.6|3
1724588310000|2024-08-25 12:18:30|63932.2|63836.2|63931.8|63835.8|63932.2|63836.2|63931.8|63835.8|2
1724588320000|2024-08-25 12:18:40|63931.7|63835.7|63931.7|63835.7|63931.7|63835.7|63931.7|63835.7|1
1724588330000|2024-08-25 12:18:50|63929.2|63833.2|63929.2|63833.2|63929.2|63833.2|63929.2|63833.2|1
1724588350000|2024-08-25 12:19:10|63926.5|63830.5|63926.5|63830.5|63926.5|63830.5|63926.5|63830.5|1
1724588360000|2024-08-25 12:19:20|63926.4|63830.4|63925.8|63829.8|63927.6|63831.6|63925.5|63829.5|7
1724588370000|2024-08-25 12:19:30|63924.6|63828.6|63920.3|63824.3|63924.6|63828.6|63920.3|63824.3|9
1724588380000|2024-08-25 12:19:40|63917.8|63821.8|63914.7|63818.7|63917.8|63821.8|63914.7|63818.7|11
1724588390000|2024-08-25 12:19:50|63915|63819|63911.3|63815.3|63915|63819|63911.3|63815.3|7
1724588410000|2024-08-25 12:20:10|63911.1|63815.1|63901.7|63805.7|63911.1|63815.1|63901.7|63805.7|27
1724588420000|2024-08-25 12:20:20|63902.1|63806.1|63901.5|63805.5|63902.1|63806.1|63900.2|63804.2|8
1724588430000|2024-08-25 12:20:30|63901.4|63805.4|63901.1|63805.1|63901.4|63805.4|63901|63805|3
1724588440000|2024-08-25 12:20:40|63888.7|63792.7|63885.6|63789.6|63888.7|63792.7|63885.6|63789.6|6
1724588450000|2024-08-25 12:20:50|63886.8|63790.8|63886.8|63790.8|63889.2|63793.2|63885.6|63789.6|7
1724588470000|2024-08-25 12:21:10|63889.3|63793.3|63896|63800|63896|63800|63889.3|63793.3|6
1724588480000|2024-08-25 12:21:20|63896.6|63800.6|63898.9|63802.9|63898.9|63802.9|63896.6|63800.6|6
1724588490000|2024-08-25 12:21:30|63899.3|63803.3|63899.7|63803.7|63899.7|63803.7|63899.3|63803.3|3
1724588500000|2024-08-25 12:21:40|63899.6|63803.6|63897.2|63801.2|63899.6|63803.6|63897.2|63801.2|8
1724588510000|2024-08-25 12:21:50|63897.1|63801.1|63897.5|63801.5|63897.5|63801.5|63896.7|63800.7|4
1724588520000|2024-08-25 12:22:00|63900.7|63804.7|63907.2|63811.2|63911.4|63815.4|63900.7|63804.7|17
1724588530000|2024-08-25 12:22:10|63907.1|63811.1|63905.1|63809.1|63907.2|63811.2|63905.1|63809.1|4
1724588540000|2024-08-25 12:22:20|63904.5|63808.5|63905.2|63809.2|63905.2|63809.2|63904.5|63808.5|7
1724588550000|2024-08-25 12:22:30|63904.5|63808.5|63905.2|63809.2|63905.2|63809.2|63904.5|63808.5|2
1724588570000|2024-08-25 12:22:50|63904.6|63808.6|63902.7|63806.7|63904.6|63808.6|63902.6|63806.6|6
1724588580000|2024-08-25 12:23:00|63902.6|63806.6|63902.6|63806.6|63902.6|63806.6|63902.6|63806.6|1
1724588600000|2024-08-25 12:23:20|63901.9|63805.9|63898.5|63802.5|63901.9|63805.9|63898.2|63802.2|7
1724588610000|2024-08-25 12:23:30|63896.6|63800.6|63882.3|63786.3|63896.6|63800.6|63882.3|63786.3|19
1724588620000|2024-08-25 12:23:40|63884.9|63788.9|63885.7|63789.7|63886.2|63790.2|63882.1|63786.1|5
1724588630000|2024-08-25 12:23:50|63881.7|63785.7|63881.5|63785.5|63881.7|63785.7|63881.5|63785.5|3
1724588640000|2024-08-25 12:24:00|63879.9|63783.9|63881.4|63785.4|63886.2|63790.2|63879.9|63783.9|12
1724588650000|2024-08-25 12:24:10|63880.2|63784.2|63883.8|63787.8|63884|63788|63880.2|63784.2|4
1724588660000|2024-08-25 12:24:20|63883.6|63787.6|63882.8|63786.8|63886.5|63790.5|63881.1|63785.1|6
1724588670000|2024-08-25 12:24:30|63880.6|63784.6|63880.6|63784.6|63880.6|63784.6|63880.6|63784.6|1
1724588680000|2024-08-25 12:24:40|63883.7|63787.7|63880.3|63784.3|63883.7|63787.7|63880.3|63784.3|3
1724588690000|2024-08-25 12:24:50|63880.6|63784.6|63885.8|63789.8|63885.8|63789.8|63879.2|63783.2|8
1724588700000|2024-08-25 12:25:00|63885.2|63789.2|63881.9|63785.9|63885.2|63789.2|63881.9|63785.9|4
1724588710000|2024-08-25 12:25:10|63882.7|63786.7|63883.7|63787.7|63883.7|63787.7|63882.7|63786.7|3
1724588730000|2024-08-25 12:25:30|63887.5|63791.5|63880.8|63784.8|63887.5|63791.5|63880.8|63784.8|5
1724588740000|2024-08-25 12:25:40|63879.6|63783.6|63877|63781|63879.6|63783.6|63877|63781|2
1724588750000|2024-08-25 12:25:50|63883.7|63787.7|63872.9|63776.9|63883.7|63787.7|63872.4|63776.4|3
1724588770000|2024-08-25 12:26:10|63873.1|63777.1|63881.2|63785.2|63881.2|63785.2|63872.9|63776.9|10
1724588780000|2024-08-25 12:26:20|63881.6|63785.6|63883.2|63787.2|63883.2|63787.2|63881.1|63785.1|5
1724588790000|2024-08-25 12:26:30|63884|63788|63887.9|63791.9|63887.9|63791.9|63884|63788|9
1724588800000|2024-08-25 12:26:40|63889.1|63793.1|63889.1|63793.1|63889.1|63793.1|63889.1|63793.1|1
1724588810000|2024-08-25 12:26:50|63889.4|63793.4|63903.3|63807.3|63911.2|63815.2|63889.4|63793.4|19
1724588820000|2024-08-25 12:27:00|63904.6|63808.6|63904.5|63808.5|63905.9|63809.9|63903.3|63807.3|14
1724588830000|2024-08-25 12:27:10|63904.6|63808.6|63903.4|63807.4|63904.6|63808.6|63903.4|63807.4|6
1724588840000|2024-08-25 12:27:20|63903.3|63807.3|63898.8|63802.8|63903.4|63807.4|63898.2|63802.2|11
1724588850000|2024-08-25 12:27:30|63898.3|63802.3|63897.5|63801.5|63898.3|63802.3|63897.5|63801.5|2
1724588860000|2024-08-25 12:27:40|63896.9|63800.9|63896.8|63800.8|63897.5|63801.5|63896.8|63800.8|10
1724588870000|2024-08-25 12:27:50|63896.9|63800.9|63896.9|63800.9|63897|63801|63896.8|63800.8|6
1724588880000|2024-08-25 12:28:00|63896.5|63800.5|63895.8|63799.8|63896.5|63800.5|63895.3|63799.3|5
1724588890000|2024-08-25 12:28:10|63896.1|63800.1|63896.3|63800.3|63896.6|63800.6|63895.6|63799.6|5
1724588900000|2024-08-25 12:28:20|63895.9|63799.9|63895.9|63799.9|63895.9|63799.9|63895.9|63799.9|1
1724588910000|2024-08-25 12:28:30|63896.1|63800.1|63895.7|63799.7|63896.6|63800.6|63895.5|63799.5|8
1724588930000|2024-08-25 12:28:50|63895.6|63799.6|63895.7|63799.7|63895.7|63799.7|63895.6|63799.6|2
1724588950000|2024-08-25 12:29:10|63895.4|63799.4|63895.2|63799.2|63896.8|63800.8|63893.1|63797.1|12
1724588960000|2024-08-25 12:29:20|63894.6|63798.6|63887.1|63791.1|63894.6|63798.6|63883.4|63787.4|13
1724588970000|2024-08-25 12:29:30|63887|63791|63887.8|63791.8|63887.8|63791.8|63885.4|63789.4|7
1724588980000|2024-08-25 12:29:40|63887.7|63791.7|63887.7|63791.7|63887.7|63791.7|63887.7|63791.7|1
1724588990000|2024-08-25 12:29:50|63886.6|63790.6|63885.6|63789.6|63886.6|63790.6|63885.6|63789.6|2
1724589000000|2024-08-25 12:30:00|63883.2|63787.2|63884.1|63788.1|63884.3|63788.3|63883.2|63787.2|8
1724589010000|2024-08-25 12:30:10|63884|63788|63885.9|63789.9|63885.9|63789.9|63883.5|63787.5|4
1724589020000|2024-08-25 12:30:20|63885.6|63789.6|63897.3|63801.3|63897.3|63801.3|63884.2|63788.2|17
1724589030000|2024-08-25 12:30:30|63897.5|63801.5|63902.2|63806.2|63902.5|63806.5|63897.5|63801.5|11
1724589040000|2024-08-25 12:30:40|63902.3|63806.3|63907.9|63811.9|63914.4|63818.4|63902.3|63806.3|16
1724589060000|2024-08-25 12:31:00|63907.7|63811.7|63902.5|63806.5|63907.7|63811.7|63902.5|63806.5|5
1724589070000|2024-08-25 12:31:10|63902.4|63806.4|63902.9|63806.9|63902.9|63806.9|63902.4|63806.4|9
1724589080000|2024-08-25 12:31:20|63903.1|63807.1|63906.1|63810.1|63906.1|63810.1|63903.1|63807.1|9
1724589090000|2024-08-25 12:31:30|63906.3|63810.3|63906.2|63810.2|63906.3|63810.3|63906.2|63810.2|2
1724589100000|2024-08-25 12:31:40|63906.3|63810.3|63906.5|63810.5|63906.5|63810.5|63906.3|63810.3|2
1724589110000|2024-08-25 12:31:50|63906.3|63810.3|63906.1|63810.1|63906.3|63810.3|63906.1|63810.1|5
1724589120000|2024-08-25 12:32:00|63906.3|63810.3|63910.3|63814.3|63913.2|63817.2|63906.3|63810.3|3
1724589130000|2024-08-25 12:32:10|63910.2|63814.2|63913|63817|63913.6|63817.6|63910.2|63814.2|6
1724589140000|2024-08-25 12:32:20|63915.1|63819.1|63950.1|63854.1|63950.1|63854.1|63915.1|63819.1|16
1724589150000|2024-08-25 12:32:30|63955.4|63859.4|63958.9|63862.9|63959.8|63863.8|63955.4|63859.4|6
1724589160000|2024-08-25 12:32:40|63959.8|63863.8|63959.8|63863.8|63959.8|63863.8|63959.8|63863.8|1
1724589170000|2024-08-25 12:32:50|63962.4|63866.4|63967.4|63871.4|63968.6|63872.6|63962.4|63866.4|5
1724589200000|2024-08-25 12:33:20|63966.8|63870.8|63958.9|63862.9|63969|63873|63958.9|63862.9|7
1724589210000|2024-08-25 12:33:30|63959.4|63863.4|63960.1|63864.1|63961.4|63865.4|63955.3|63859.3|21
1724589220000|2024-08-25 12:33:40|63960.3|63864.3|63956.8|63860.8|63961.4|63865.4|63956.8|63860.8|8
1724589230000|2024-08-25 12:33:50|63954.2|63858.2|63954.1|63858.1|63956.2|63860.2|63953.9|63857.9|7
1724589240000|2024-08-25 12:34:00|63956.7|63860.7|63955.1|63859.1|63960.2|63864.2|63955.1|63859.1|17
1724589250000|2024-08-25 12:34:10|63955.7|63859.7|63953.9|63857.9|63956.4|63860.4|63953.9|63857.9|8
1724589260000|2024-08-25 12:34:20|63954.8|63858.8|63956|63860|63958|63862|63954.8|63858.8|8
1724589280000|2024-08-25 12:34:40|63954.5|63858.5|63963.3|63867.3|63963.3|63867.3|63954.5|63858.5|9
1724589290000|2024-08-25 12:34:50|63963.4|63867.4|63964.3|63868.3|63964.3|63868.3|63963.1|63867.1|13
1724589300000|2024-08-25 12:35:00|63964.2|63868.2|63966.4|63870.4|63966.4|63870.4|63964.2|63868.2|5
1724589310000|2024-08-25 12:35:10|63967.1|63871.1|63971|63875|63971|63875|63966.8|63870.8|11
1724589320000|2024-08-25 12:35:20|63972.2|63876.2|63972.3|63876.3|63972.3|63876.3|63972.2|63876.2|2
1724589330000|2024-08-25 12:35:30|63971.5|63875.5|63969.6|63873.6|63971.5|63875.5|63969.6|63873.6|7
1724589340000|2024-08-25 12:35:40|63970.1|63874.1|63969.9|63873.9|63970.1|63874.1|63969.9|63873.9|3
1724589350000|2024-08-25 12:35:50|63968.1|63872.1|63968.6|63872.6|63968.6|63872.6|63968.1|63872.1|2
1724589360000|2024-08-25 12:36:00|63968.1|63872.1|63969.9|63873.9|63969.9|63873.9|63968.1|63872.1|4
1724589370000|2024-08-25 12:36:10|63968.9|63872.9|63960.6|63864.6|63968.9|63872.9|63958.3|63862.3|14
1724589380000|2024-08-25 12:36:20|63961.3|63865.3|63954.9|63858.9|63961.7|63865.7|63954.9|63858.9|14
1724589390000|2024-08-25 12:36:30|63955.1|63859.1|63954.8|63858.8|63955.1|63859.1|63954.8|63858.8|2
1724589400000|2024-08-25 12:36:40|63957.7|63861.7|63957.7|63861.7|63957.7|63861.7|63957.7|63861.7|1
1724589410000|2024-08-25 12:36:50|63958.1|63862.1|63958.7|63862.7|63960.9|63864.9|63958.1|63862.1|8
1724589420000|2024-08-25 12:37:00|63957.3|63861.3|63958.5|63862.5|63960.5|63864.5|63956.4|63860.4|6
1724589430000|2024-08-25 12:37:10|63960.5|63864.5|63961.2|63865.2|63961.9|63865.9|63960.5|63864.5|5
1724589440000|2024-08-25 12:37:20|63958.8|63862.8|63958.6|63862.6|63959.4|63863.4|63958.3|63862.3|9
1724589450000|2024-08-25 12:37:30|63958|63862|63957.2|63861.2|63958.8|63862.8|63957|63861|6
1724589460000|2024-08-25 12:37:40|63957.4|63861.4|63956.1|63860.1|63959|63863|63955.7|63859.7|7
1724589480000|2024-08-25 12:38:00|63957.2|63861.2|63958.6|63862.6|63958.8|63862.8|63957|63861|8
1724589490000|2024-08-25 12:38:10|63956.1|63860.1|63959.3|63863.3|63959.4|63863.4|63955.4|63859.4|13
1724589500000|2024-08-25 12:38:20|63956.6|63860.6|63959.1|63863.1|63959.1|63863.1|63956.6|63860.6|3
1724589520000|2024-08-25 12:38:40|63962.3|63866.3|63966.6|63870.6|63966.6|63870.6|63962.3|63866.3|8
1724589530000|2024-08-25 12:38:50|63967.9|63871.9|63970.4|63874.4|63971.2|63875.2|63967.9|63871.9|5
1724589550000|2024-08-25 12:39:10|63970.1|63874.1|63967.8|63871.8|63970.1|63874.1|63965.4|63869.4|9
1724589570000|2024-08-25 12:39:30|63965.7|63869.7|63965.7|63869.7|63965.7|63869.7|63965.7|63869.7|1
1724589580000|2024-08-25 12:39:40|63963.9|63867.9|63963|63867|63967.3|63871.3|63963|63867|7
1724589590000|2024-08-25 12:39:50|63963.1|63867.1|63958.5|63862.5|63964.6|63868.6|63954.5|63858.5|17
1724589600000|2024-08-25 12:40:00|63960.7|63864.7|63960.7|63864.7|63961.2|63865.2|63959.1|63863.1|21
1724589610000|2024-08-25 12:40:10|63960.9|63864.9|63959.4|63863.4|63960.9|63864.9|63959.4|63863.4|7
1724589620000|2024-08-25 12:40:20|63959.6|63863.6|63959.2|63863.2|63961.1|63865.1|63953.5|63857.5|6
1724589630000|2024-08-25 12:40:30|63957|63861|63956.7|63860.7|63957|63861|63956.7|63860.7|2
1724589700000|2024-08-25 12:41:40|63954.4|63858.4|63963.2|63867.2|63963.2|63867.2|63954.4|63858.4|4
1724589710000|2024-08-25 12:41:50|63966.2|63870.2|63966.9|63870.9|63966.9|63870.9|63966.2|63870.2|3
1724589720000|2024-08-25 12:42:00|63969.5|63873.5|63969.7|63873.7|63971.2|63875.2|63969.5|63873.5|5
1724589730000|2024-08-25 12:42:10|63969.5|63873.5|63969.5|63873.5|63969.5|63873.5|63969.5|63873.5|1
1724589810000|2024-08-25 12:43:30|63971.8|63875.8|63971.8|63875.8|63971.8|63875.8|63971.8|63875.8|1
1724589820000|2024-08-25 12:43:40|63972.1|63876.1|63970.7|63874.7|63972.1|63876.1|63970.7|63874.7|3
1724589830000|2024-08-25 12:43:50|63972.4|63876.4|63974.1|63878.1|63974.1|63878.1|63972.4|63876.4|3
1724589840000|2024-08-25 12:44:00|63972.2|63876.2|63971|63875|63972.2|63876.2|63971|63875|4
1724589850000|2024-08-25 12:44:10|63970.9|63874.9|63970.9|63874.9|63971|63875|63970.7|63874.7|7
1724589870000|2024-08-25 12:44:30|63971|63875|63975.5|63879.5|63975.5|63879.5|63971|63875|3
1724589890000|2024-08-25 12:44:50|63975.6|63879.6|63975.6|63879.6|63975.6|63879.6|63975.6|63879.6|1
1724589900000|2024-08-25 12:45:00|63973.9|63877.9|63966|63870|63974|63878|63965.9|63869.9|5
1724589910000|2024-08-25 12:45:10|63964.9|63868.9|63968.9|63872.9|63968.9|63872.9|63964.9|63868.9|16
1724589920000|2024-08-25 12:45:20|63969|63873|63969|63873|63969|63873|63969|63873|1
1724589930000|2024-08-25 12:45:30|63969.1|63873.1|63969.1|63873.1|63969.1|63873.1|63969.1|63873.1|1
1724589940000|2024-08-25 12:45:40|63968.7|63872.7|63969.2|63873.2|63969.2|63873.2|63968|63872|5
1724589950000|2024-08-25 12:45:50|63969.3|63873.3|63970.3|63874.3|63970.3|63874.3|63969.3|63873.3|2
1724589960000|2024-08-25 12:46:00|63970.1|63874.1|63968.6|63872.6|63970.1|63874.1|63968.6|63872.6|5
1724589970000|2024-08-25 12:46:10|63968.5|63872.5|63968.9|63872.9|63968.9|63872.9|63968.5|63872.5|6
1724589980000|2024-08-25 12:46:20|63967.8|63871.8|63967.8|63871.8|63967.8|63871.8|63967.8|63871.8|1
1724589990000|2024-08-25 12:46:30|63968.1|63872.1|63968.1|63872.1|63968.1|63872.1|63968.1|63872.1|1
1724590000000|2024-08-25 12:46:40|63970.6|63874.6|63969|63873|63970.6|63874.6|63969|63873|2
1724590010000|2024-08-25 12:46:50|63967.7|63871.7|63970.5|63874.5|63970.5|63874.5|63967.7|63871.7|5
1724590020000|2024-08-25 12:47:00|63970.6|63874.6|63969.3|63873.3|63970.6|63874.6|63969.3|63873.3|4
1724590030000|2024-08-25 12:47:10|63970.1|63874.1|63973.3|63877.3|63973.3|63877.3|63970.1|63874.1|3
1724590040000|2024-08-25 12:47:20|63973.4|63877.4|63975.1|63879.1|63975.2|63879.2|63973.4|63877.4|6
1724590050000|2024-08-25 12:47:30|63975.5|63879.5|63978.2|63882.2|63978.2|63882.2|63974.7|63878.7|9
1724590080000|2024-08-25 12:48:00|63978.5|63882.5|63978.5|63882.5|63978.5|63882.5|63978.5|63882.5|1
1724590090000|2024-08-25 12:48:10|63980.7|63884.7|63982|63886|63982|63886|63980.7|63884.7|4
1724590100000|2024-08-25 12:48:20|63983.8|63887.8|63985.3|63889.3|63985.5|63889.5|63983.8|63887.8|12
1724590110000|2024-08-25 12:48:30|63985.2|63889.2|63982.5|63886.5|63985.2|63889.2|63982.5|63886.5|12
1724590130000|2024-08-25 12:48:50|63982.7|63886.7|63986.7|63890.7|63988.1|63892.1|63982.7|63886.7|5
1724590150000|2024-08-25 12:49:10|63985.3|63889.3|63989.5|63893.5|63989.5|63893.5|63985.3|63889.3|5
1724590160000|2024-08-25 12:49:20|63991.4|63895.4|63992.4|63896.4|63992.4|63896.4|63991.4|63895.4|3
1724590170000|2024-08-25 12:49:30|63992.3|63896.3|63990.9|63894.9|63992.3|63896.3|63990.9|63894.9|2
1724590190000|2024-08-25 12:49:50|63992.3|63896.3|63993|63897|63993.1|63897.1|63992.3|63896.3|6
1724590200000|2024-08-25 12:50:00|63993.4|63897.4|63989.7|63893.7|63994|63898|63989.6|63893.6|12
1724590210000|2024-08-25 12:50:10|63989.6|63893.6|63980.1|63884.1|63991.4|63895.4|63980.1|63884.1|13
1724590220000|2024-08-25 12:50:20|63979.8|63883.8|63978.2|63882.2|63979.8|63883.8|63977.9|63881.9|4
1724590230000|2024-08-25 12:50:30|63976.5|63880.5|63976.5|63880.5|63976.6|63880.6|63976.5|63880.5|3
1724590240000|2024-08-25 12:50:40|63976.6|63880.6|63976.8|63880.8|63976.8|63880.8|63976.5|63880.5|5
1724590250000|2024-08-25 12:50:50|63977.4|63881.4|63977.4|63881.4|63977.4|63881.4|63977.4|63881.4|1
1724590260000|2024-08-25 12:51:00|63981|63885|63984.5|63888.5|63986.9|63890.9|63981|63885|8
1724590270000|2024-08-25 12:51:10|63984.3|63888.3|63988|63892|63988|63892|63984.3|63888.3|6
1724590280000|2024-08-25 12:51:20|63988.3|63892.3|63988.3|63892.3|63988.3|63892.3|63988.2|63892.2|3
1724590290000|2024-08-25 12:51:30|63990.2|63894.2|63993.1|63897.1|63993.1|63897.1|63990.2|63894.2|4
1724590300000|2024-08-25 12:51:40|63994.9|63898.9|63990.4|63894.4|63996.5|63900.5|63990.4|63894.4|12
1724590310000|2024-08-25 12:51:50|63989|63893|63989|63893|63989.1|63893.1|63989|63893|3
1724590320000|2024-08-25 12:52:00|63989.1|63893.1|63978.5|63882.5|63989.1|63893.1|63978.5|63882.5|16
1724590330000|2024-08-25 12:52:10|63978.6|63882.6|63966.7|63870.7|63978.6|63882.6|63966.7|63870.7|19
1724590340000|2024-08-25 12:52:20|63966.6|63870.6|63967.8|63871.8|63968.9|63872.9|63966|63870|9
1724590350000|2024-08-25 12:52:30|63968.1|63872.1|63967|63871|63968.1|63872.1|63966.9|63870.9|6
1724590380000|2024-08-25 12:53:00|63966.3|63870.3|63966.3|63870.3|63966.3|63870.3|63966.3|63870.3|1
1724590390000|2024-08-25 12:53:10|63967.3|63871.3|63963.3|63867.3|63968.4|63872.4|63963.3|63867.3|17
1724590400000|2024-08-25 12:53:20|63965.1|63869.1|63963.4|63867.4|63965.1|63869.1|63961.3|63865.3|8
1724590410000|2024-08-25 12:53:30|63963.7|63867.7|63963.4|63867.4|63963.7|63867.7|63963.4|63867.4|2
1724590420000|2024-08-25 12:53:40|63962.9|63866.9|63968|63872|63968|63872|63959.9|63863.9|20
1724590450000|2024-08-25 12:54:10|63969.2|63873.2|63977.1|63881.1|63977.1|63881.1|63968.7|63872.7|7
1724590460000|2024-08-25 12:54:20|63977.5|63881.5|63977.5|63881.5|63977.5|63881.5|63977.2|63881.2|5
1724590470000|2024-08-25 12:54:30|63977.2|63881.2|63983.4|63887.4|63984.3|63888.3|63977.2|63881.2|12
1724590480000|2024-08-25 12:54:40|63982.4|63886.4|63982.4|63886.4|63982.4|63886.4|63982.4|63886.4|1
1724590490000|2024-08-25 12:54:50|63982.3|63886.3|63982.4|63886.4|63982.4|63886.4|63982.2|63886.2|6
1724590500000|2024-08-25 12:55:00|63982.2|63886.2|63979.3|63883.3|63982.2|63886.2|63979.1|63883.1|7
1724590510000|2024-08-25 12:55:10|63979.2|63883.2|63980.9|63884.9|63981.1|63885.1|63979.2|63883.2|8
1724590520000|2024-08-25 12:55:20|63981.1|63885.1|63981.6|63885.6|63982.7|63886.7|63981.1|63885.1|6
1724590540000|2024-08-25 12:55:40|63981.5|63885.5|63982.6|63886.6|63982.6|63886.6|63981.4|63885.4|5
1724590560000|2024-08-25 12:56:00|63982.2|63886.2|63979.5|63883.5|63982.2|63886.2|63979.4|63883.4|5
1724590580000|2024-08-25 12:56:20|63979.1|63883.1|63979.1|63883.1|63979.3|63883.3|63978.9|63882.9|5
1724590590000|2024-08-25 12:56:30|63979|63883|63979|63883|63979|63883|63979|63883|1
1724590600000|2024-08-25 12:56:40|63979.1|63883.1|63979|63883|63979.1|63883.1|63979|63883|2
1724590610000|2024-08-25 12:56:50|63979.1|63883.1|63979.1|63883.1|63979.1|63883.1|63979.1|63883.1|1
1724590620000|2024-08-25 12:57:00|63980.4|63884.4|63981.2|63885.2|63981.2|63885.2|63980.4|63884.4|2
1724590660000|2024-08-25 12:57:40|63983.4|63887.4|63984.6|63888.6|63984.9|63888.9|63983.4|63887.4|4
1724590690000|2024-08-25 12:58:10|63983.9|63887.9|63983.9|63887.9|63983.9|63887.9|63983.9|63887.9|1
1724590700000|2024-08-25 12:58:20|63981.4|63885.4|63981.4|63885.4|63981.4|63885.4|63981.4|63885.4|1
1724590710000|2024-08-25 12:58:30|63981.2|63885.2|63981.2|63885.2|63981.2|63885.2|63981.2|63885.2|1
1724590730000|2024-08-25 12:58:50|63981.3|63885.3|63981.3|63885.3|63981.3|63885.3|63981.3|63885.3|1
1724590740000|2024-08-25 12:59:00|63979.2|63883.2|63979.4|63883.4|63979.4|63883.4|63978.4|63882.4|10
1724590760000|2024-08-25 12:59:20|63979.6|63883.6|63980.2|63884.2|63980.2|63884.2|63979.5|63883.5|5
1724590770000|2024-08-25 12:59:30|63980.4|63884.4|63980.6|63884.6|63980.6|63884.6|63980.4|63884.4|3
1724590800000|2024-08-25 13:00:00|63981.4|63885.4|63984.7|63888.7|63984.7|63888.7|63981.4|63885.4|4
1724590810000|2024-08-25 13:00:10|63983.8|63887.8|63981.7|63885.7|63983.8|63887.8|63981.4|63885.4|5
1724590820000|2024-08-25 13:00:20|63982.1|63886.1|63982.5|63886.5|63983.7|63887.7|63981.7|63885.7|4
1724590830000|2024-08-25 13:00:30|63981.9|63885.9|63979.7|63883.7|63981.9|63885.9|63979.6|63883.6|8
1724590840000|2024-08-25 13:00:40|63979.6|63883.6|63979.7|63883.7|63979.7|63883.7|63979.6|63883.6|2
1724590850000|2024-08-25 13:00:50|63979.6|63883.6|63982.2|63886.2|63982.2|63886.2|63979.6|63883.6|5
1724590860000|2024-08-25 13:01:00|63981.5|63885.5|63980.7|63884.7|63981.5|63885.5|63980.5|63884.5|3
1724590870000|2024-08-25 13:01:10|63985.9|63889.9|63988.5|63892.5|63988.5|63892.5|63985.9|63889.9|2
1724590890000|2024-08-25 13:01:30|63988.6|63892.6|63985.4|63889.4|63988.6|63892.6|63985.4|63889.4|3
1724590910000|2024-08-25 13:01:50|63982.3|63886.3|63981.7|63885.7|63982.3|63886.3|63981.7|63885.7|2
1724590920000|2024-08-25 13:02:00|63982.2|63886.2|63983.8|63887.8|63983.8|63887.8|63982|63886|5
1724590940000|2024-08-25 13:02:20|63983.3|63887.3|63982.4|63886.4|63983.3|63887.3|63982|63886|7
1724590950000|2024-08-25 13:02:30|63982.3|63886.3|63982.4|63886.4|63982.4|63886.4|63982.3|63886.3|4
1724590960000|2024-08-25 13:02:40|63982.3|63886.3|63982|63886|63982.3|63886.3|63980.8|63884.8|9
1724590970000|2024-08-25 13:02:50|63981.6|63885.6|63964.8|63868.8|63981.6|63885.6|63963.9|63867.9|23
1724590990000|2024-08-25 13:03:10|63964.5|63868.5|63968.7|63872.7|63969.7|63873.7|63964.5|63868.5|5
1724591000000|2024-08-25 13:03:20|63968.5|63872.5|63968.1|63872.1|63969|63873|63968.1|63872.1|4
1724591020000|2024-08-25 13:03:40|63968.5|63872.5|63969.4|63873.4|63969.4|63873.4|63967.4|63871.4|4
1724591030000|2024-08-25 13:03:50|63968.1|63872.1|63964.8|63868.8|63968.5|63872.5|63964.6|63868.6|13
1724591040000|2024-08-25 13:04:00|63965.6|63869.6|63965.1|63869.1|63966.1|63870.1|63965.1|63869.1|3
1724591050000|2024-08-25 13:04:10|63966.2|63870.2|63966|63870|63966.5|63870.5|63966|63870|7
1724591060000|2024-08-25 13:04:20|63965.2|63869.2|63965.2|63869.2|63965.2|63869.2|63965.2|63869.2|1
1724591070000|2024-08-25 13:04:30|63966|63870|63966|63870|63966|63870|63966|63870|1
1724591080000|2024-08-25 13:04:40|63965.2|63869.2|63965.2|63869.2|63965.2|63869.2|63965.2|63869.2|1
1724591090000|2024-08-25 13:04:50|63965.8|63869.8|63964|63868|63965.8|63869.8|63963.9|63867.9|7
1724591100000|2024-08-25 13:05:00|63964.1|63868.1|63965.2|63869.2|63965.3|63869.3|63963.1|63867.1|6
1724591120000|2024-08-25 13:05:20|63973.4|63877.4|63991.4|63895.4|63991.6|63895.6|63973.4|63877.4|10
1724591130000|2024-08-25 13:05:30|63991.3|63895.3|63991.4|63895.4|63991.4|63895.4|63991.3|63895.3|4
1724591140000|2024-08-25 13:05:40|63991.5|63895.5|63991.5|63895.5|63991.5|63895.5|63991.5|63895.5|1
1724591150000|2024-08-25 13:05:50|63991.6|63895.6|63990.9|63894.9|63991.8|63895.8|63990.8|63894.8|9
1724591160000|2024-08-25 13:06:00|63990.8|63894.8|63988.7|63892.7|63991|63895|63988.7|63892.7|11
1724591170000|2024-08-25 13:06:10|63989|63893|63996.7|63900.7|63996.7|63900.7|63989|63893|13
1724591180000|2024-08-25 13:06:20|63996|63900|63994.7|63898.7|63996.1|63900.1|63994.7|63898.7|3
1724591190000|2024-08-25 13:06:30|63995.3|63899.3|63996.2|63900.2|63996.2|63900.2|63995.3|63899.3|2
1724591200000|2024-08-25 13:06:40|63994.8|63898.8|64004.6|63908.6|64005.7|63909.7|63994.8|63898.8|5
1724591210000|2024-08-25 13:06:50|64004.5|63908.5|63997|63901|64004.5|63908.5|63996.9|63900.9|8
1724591220000|2024-08-25 13:07:00|63996.7|63900.7|64001.9|63905.9|64002|63906|63991.3|63895.3|12
1724591230000|2024-08-25 13:07:10|64002|63906|64001.6|63905.6|64002|63906|64000.5|63904.5|6
1724591240000|2024-08-25 13:07:20|63998.6|63902.6|63989.9|63893.9|63998.6|63902.6|63989.9|63893.9|10
1724591250000|2024-08-25 13:07:30|63989.8|63893.8|63989.8|63893.8|63989.8|63893.8|63989.8|63893.8|1
1724591260000|2024-08-25 13:07:40|63989.7|63893.7|63989.7|63893.7|63989.8|63893.8|63989.7|63893.7|3
1724591270000|2024-08-25 13:07:50|63989.8|63893.8|63996.3|63900.3|63996.3|63900.3|63989.8|63893.8|9
1724591280000|2024-08-25 13:08:00|63996.7|63900.7|64000.7|63904.7|64002|63906|63996.7|63900.7|8
1724591290000|2024-08-25 13:08:10|64002|63906|64001.4|63905.4|64002.1|63906.1|64001.4|63905.4|3
1724591300000|2024-08-25 13:08:20|63997.4|63901.4|64002.4|63906.4|64002.4|63906.4|63997.4|63901.4|5
1724591310000|2024-08-25 13:08:30|64002.6|63906.6|64002.6|63906.6|64002.6|63906.6|64002.6|63906.6|1
1724591330000|2024-08-25 13:08:50|64000.7|63904.7|64000.3|63904.3|64000.7|63904.7|64000.3|63904.3|2
1724591340000|2024-08-25 13:09:00|64000.1|63904.1|63998.5|63902.5|64000.1|63904.1|63998.5|63902.5|2
1724591350000|2024-08-25 13:09:10|63999.5|63903.5|63998.5|63902.5|63999.5|63903.5|63998.5|63902.5|2
1724591370000|2024-08-25 13:09:30|63997.3|63901.3|63993.3|63897.3|63997.3|63901.3|63993.3|63897.3|5
1724591380000|2024-08-25 13:09:40|63993.9|63897.9|63981|63885|63994.7|63898.7|63979|63883|18
1724591390000|2024-08-25 13:09:50|63981.2|63885.2|63982.3|63886.3|63982.5|63886.5|63979.6|63883.6|14
1724591400000|2024-08-25 13:10:00|63982.8|63886.8|63982.5|63886.5|63983|63887|63981.7|63885.7|12
1724591410000|2024-08-25 13:10:10|63982.8|63886.8|63977|63881|63982.8|63886.8|63976.7|63880.7|10
1724591420000|2024-08-25 13:10:20|63972.5|63876.5|63973.1|63877.1|63973.1|63877.1|63972.5|63876.5|10
1724591430000|2024-08-25 13:10:30|63972.8|63876.8|63963.5|63867.5|63973.1|63877.1|63962.9|63866.9|17
1724591440000|2024-08-25 13:10:40|63964.4|63868.4|63943.6|63847.6|63965.1|63869.1|63943.2|63847.2|21
1724591450000|2024-08-25 13:10:50|63942.9|63846.9|63945.6|63849.6|63945.6|63849.6|63942.9|63846.9|2
1724591460000|2024-08-25 13:11:00|63944.9|63848.9|63939.5|63843.5|63944.9|63848.9|63939.5|63843.5|7
1724591470000|2024-08-25 13:11:10|63943.2|63847.2|63943.2|63847.2|63943.2|63847.2|63943.2|63847.2|1
1724591480000|2024-08-25 13:11:20|63943.1|63847.1|63943|63847|63943.1|63847.1|63943|63847|2
1724591490000|2024-08-25 13:11:30|63936.6|63840.6|63926.3|63830.3|63936.6|63840.6|63926.3|63830.3|12
1724591500000|2024-08-25 13:11:40|63925.9|63829.9|63925.2|63829.2|63925.9|63829.9|63923.4|63827.4|5
1724591510000|2024-08-25 13:11:50|63925.5|63829.5|63926.4|63830.4|63926.4|63830.4|63924.5|63828.5|7
1724591520000|2024-08-25 13:12:00|63924.1|63828.1|63927.5|63831.5|63927.5|63831.5|63924.1|63828.1|4
1724591540000|2024-08-25 13:12:20|63927.2|63831.2|63936.8|63840.8|63936.8|63840.8|63927.2|63831.2|5
1724591550000|2024-08-25 13:12:30|63936.5|63840.5|63940.4|63844.4|63940.4|63844.4|63935.4|63839.4|7
1724591560000|2024-08-25 13:12:40|63940.5|63844.5|63944.9|63848.9|63946.2|63850.2|63940.5|63844.5|14
1724591570000|2024-08-25 13:12:50|63945.6|63849.6|63946.5|63850.5|63947.8|63851.8|63945.6|63849.6|18
1724591580000|2024-08-25 13:13:00|63948.4|63852.4|63947.7|63851.7|63948.4|63852.4|63947.5|63851.5|11
1724591590000|2024-08-25 13:13:10|63947.1|63851.1|63949.7|63853.7|63949.7|63853.7|63946.8|63850.8|6
1724591600000|2024-08-25 13:13:20|63950.6|63854.6|63950.7|63854.7|63951.6|63855.6|63950.6|63854.6|4
1724591610000|2024-08-25 13:13:30|63950.6|63854.6|63950.2|63854.2|63950.6|63854.6|63950.2|63854.2|3
1724591630000|2024-08-25 13:13:50|63950.3|63854.3|63950.3|63854.3|63950.3|63854.3|63950.3|63854.3|1
1724591650000|2024-08-25 13:14:10|63950.2|63854.2|63950.2|63854.2|63950.2|63854.2|63950.2|63854.2|1
1724591660000|2024-08-25 13:14:20|63951.6|63855.6|63953.6|63857.6|63953.6|63857.6|63951.6|63855.6|2
1724591680000|2024-08-25 13:14:40|63953.3|63857.3|63954.5|63858.5|63954.5|63858.5|63951.9|63855.9|8
1724591690000|2024-08-25 13:14:50|63955.7|63859.7|63959.4|63863.4|63959.4|63863.4|63955.2|63859.2|17
1724591700000|2024-08-25 13:15:00|63959.8|63863.8|63959.3|63863.3|63960.1|63864.1|63959.2|63863.2|6
1724591710000|2024-08-25 13:15:10|63959.1|63863.1|63961.2|63865.2|63961.2|63865.2|63959|63863|6
1724591730000|2024-08-25 13:15:30|63962.8|63866.8|63959.7|63863.7|63962.8|63866.8|63959.7|63863.7|2
1724591740000|2024-08-25 13:15:40|63959.6|63863.6|63954.9|63858.9|63959.6|63863.6|63954.9|63858.9|3
1724591750000|2024-08-25 13:15:50|63956.7|63860.7|63955.2|63859.2|63956.7|63860.7|63955.2|63859.2|3
1724591770000|2024-08-25 13:16:10|63956.4|63860.4|63956.3|63860.3|63958.9|63862.9|63955|63859|5
1724591780000|2024-08-25 13:16:20|63959.2|63863.2|63961.8|63865.8|63961.8|63865.8|63959.2|63863.2|3
1724591790000|2024-08-25 13:16:30|63962.5|63866.5|63977.7|63881.7|63977.7|63881.7|63962.5|63866.5|6
1724591800000|2024-08-25 13:16:40|63977.9|63881.9|63977.6|63881.6|63980.8|63884.8|63977.3|63881.3|8
1724591810000|2024-08-25 13:16:50|63978.1|63882.1|63978.1|63882.1|63978.1|63882.1|63978.1|63882.1|1
1724591820000|2024-08-25 13:17:00|63975.6|63879.6|63970.7|63874.7|63975.6|63879.6|63969.8|63873.8|9
1724591830000|2024-08-25 13:17:10|63971.2|63875.2|63976.7|63880.7|63978.2|63882.2|63971.2|63875.2|10
1724591840000|2024-08-25 13:17:20|63976.6|63880.6|63976.6|63880.6|63976.6|63880.6|63976.6|63880.6|1
1724591850000|2024-08-25 13:17:30|63978|63882|63978|63882|63978|63882|63977.9|63881.9|3
1724591860000|2024-08-25 13:17:40|63977.9|63881.9|63977.3|63881.3|63977.9|63881.9|63976.4|63880.4|3
1724591880000|2024-08-25 13:18:00|63977.1|63881.1|63977.3|63881.3|63977.3|63881.3|63977.1|63881.1|2
1724591890000|2024-08-25 13:18:10|63977.5|63881.5|63981.3|63885.3|63981.3|63885.3|63977.5|63881.5|3
1724591910000|2024-08-25 13:18:30|63981.5|63885.5|63987.3|63891.3|63987.3|63891.3|63981.4|63885.4|8
1724591920000|2024-08-25 13:18:40|63987|63891|63989.4|63893.4|63989.4|63893.4|63987|63891|8
1724591930000|2024-08-25 13:18:50|63989.3|63893.3|63996.8|63900.8|63996.8|63900.8|63988.7|63892.7|15
1724591940000|2024-08-25 13:19:00|63996.7|63900.7|63996.2|63900.2|63996.7|63900.7|63990.8|63894.8|11
1724591950000|2024-08-25 13:19:10|63996.1|63900.1|63991.8|63895.8|63996.1|63900.1|63991.7|63895.7|7
1724591960000|2024-08-25 13:19:20|63993.6|63897.6|63995.6|63899.6|63996.8|63900.8|63993.6|63897.6|9
1724591970000|2024-08-25 13:19:30|63995.8|63899.8|63995.9|63899.9|63995.9|63899.9|63995.8|63899.8|2
1724591980000|2024-08-25 13:19:40|63998.8|63902.8|63997.5|63901.5|63999.2|63903.2|63997|63901|4
1724591990000|2024-08-25 13:19:50|63997|63901|63988.5|63892.5|63997|63901|63987.9|63891.9|10
1724592000000|2024-08-25 13:20:00|63995.3|63899.3|63994.2|63898.2|63995.3|63899.3|63992.5|63896.5|10
1724592010000|2024-08-25 13:20:10|63994.6|63898.6|63999.9|63903.9|63999.9|63903.9|63994.6|63898.6|7
1724592030000|2024-08-25 13:20:30|64000.2|63904.2|64003.3|63907.3|64003.3|63907.3|64000.2|63904.2|5
1724592040000|2024-08-25 13:20:40|64003.8|63907.8|64004|63908|64004|63908|64003.8|63907.8|2
1724592050000|2024-08-25 13:20:50|64005.5|63909.5|64003.7|63907.7|64005.5|63909.5|64001.4|63905.4|9
1724592060000|2024-08-25 13:21:00|64003.3|63907.3|63992|63896|64003.3|63907.3|63991.5|63895.5|17
1724592070000|2024-08-25 13:21:10|63992.1|63896.1|63992.4|63896.4|63992.4|63896.4|63991.9|63895.9|6
1724592080000|2024-08-25 13:21:20|63992.3|63896.3|63986|63890|63992.3|63896.3|63985.7|63889.7|13
1724592100000|2024-08-25 13:21:40|63986.4|63890.4|63988.4|63892.4|63988.4|63892.4|63986.3|63890.3|4
1724592110000|2024-08-25 13:21:50|63988.5|63892.5|63996|63900|63996|63900|63988.5|63892.5|9
1724592120000|2024-08-25 13:22:00|63995.7|63899.7|63994.4|63898.4|63995.7|63899.7|63994.4|63898.4|2
1724592130000|2024-08-25 13:22:10|63994.3|63898.3|63993.9|63897.9|63994.3|63898.3|63991.3|63895.3|13
1724592140000|2024-08-25 13:22:20|63997.2|63901.2|64008.2|63912.2|64011.4|63915.4|63995.9|63899.9|9
1724592150000|2024-08-25 13:22:30|64010|63914|64010.8|63914.8|64011.7|63915.7|64010|63914|4
1724592170000|2024-08-25 13:22:50|64011.7|63915.7|64015.1|63919.1|64015.1|63919.1|64010.8|63914.8|13
1724592180000|2024-08-25 13:23:00|64014.2|63918.2|64012.9|63916.9|64015.7|63919.7|64012.9|63916.9|8
1724592190000|2024-08-25 13:23:10|64012.8|63916.8|64019.1|63923.1|64019.1|63923.1|64012.8|63916.8|8
1724592200000|2024-08-25 13:23:20|64018.2|63922.2|64024.1|63928.1|64024.1|63928.1|64017.2|63921.2|28
1724592210000|2024-08-25 13:23:30|64023.4|63927.4|64025.4|63929.4|64026.5|63930.5|64023.3|63927.3|10
1724592220000|2024-08-25 13:23:40|64025.5|63929.5|64036.3|63940.3|64036.3|63940.3|64022.2|63926.2|17
1724592230000|2024-08-25 13:23:50|64038.8|63942.8|64049.8|63953.8|64052.8|63956.8|64038.8|63942.8|9
1724592240000|2024-08-25 13:24:00|64050|63954|64050.8|63954.8|64068.2|63972.2|64050|63954|16
1724592250000|2024-08-25 13:24:10|64049.1|63953.1|64057.6|63961.6|64058.2|63962.2|64044.7|63948.7|34
1724592260000|2024-08-25 13:24:20|64058|63962|64073.1|63977.1|64073.1|63977.1|64058|63962|13
1724592270000|2024-08-25 13:24:30|64077|63981|64073.4|63977.4|64077.2|63981.2|64073.4|63977.4|4
1724592280000|2024-08-25 13:24:40|64078.2|63982.2|64085.6|63989.6|64085.6|63989.6|64078.2|63982.2|12
1724592290000|2024-08-25 13:24:50|64086.5|63990.5|64088.5|63992.5|64088.5|63992.5|64085.7|63989.7|11
1724592300000|2024-08-25 13:25:00|64088.7|63992.7|64066.6|63970.6|64088.7|63992.7|64066.1|63970.1|29
1724592310000|2024-08-25 13:25:10|64066.5|63970.5|64060.4|63964.4|64066.8|63970.8|64056.1|63960.1|17
1724592320000|2024-08-25 13:25:20|64059.8|63963.8|64060|63964|64061.3|63965.3|64059.7|63963.7|14
1724592330000|2024-08-25 13:25:30|64060.3|63964.3|64062.3|63966.3|64062.6|63966.6|64060|63964|8
1724592340000|2024-08-25 13:25:40|64062.2|63966.2|64069.5|63973.5|64069.5|63973.5|64062.2|63966.2|25
1724592350000|2024-08-25 13:25:50|64068.5|63972.5|64120.4|64024.4|64120.6|64024.6|64068.5|63972.5|24
1724592360000|2024-08-25 13:26:00|64119.9|64023.9|64118.1|64022.1|64120|64024|64114.9|64018.9|24
1724592370000|2024-08-25 13:26:10|64119.7|64023.7|64120.9|64024.9|64123.2|64027.2|64107.1|64011.1|27
1724592380000|2024-08-25 13:26:20|64122.2|64026.2|64118.9|64022.9|64122.2|64026.2|64118.8|64022.8|5
1724592390000|2024-08-25 13:26:30|64118.8|64022.8|64132.1|64036.1|64133.7|64037.7|64118.8|64022.8|21
1724592400000|2024-08-25 13:26:40|64131.7|64035.7|64129.4|64033.4|64134.4|64038.4|64128.5|64032.5|16
1724592410000|2024-08-25 13:26:50|64129.8|64033.8|64120.3|64024.3|64130.4|64034.4|64120.3|64024.3|24
1724592420000|2024-08-25 13:27:00|64120.2|64024.2|64104.5|64008.5|64120.2|64024.2|64101.3|64005.3|28
1724592430000|2024-08-25 13:27:10|64104.6|64008.6|64112|64016|64121.4|64025.4|64104.6|64008.6|13
1724592440000|2024-08-25 13:27:20|64112.6|64016.6|64114.9|64018.9|64115|64019|64112.6|64016.6|8
1724592450000|2024-08-25 13:27:30|64114.8|64018.8|64118.4|64022.4|64118.4|64022.4|64114.8|64018.8|6
1724592460000|2024-08-25 13:27:40|64118.3|64022.3|64124.5|64028.5|64124.9|64028.9|64115|64019|17
1724592470000|2024-08-25 13:27:50|64125.2|64029.2|64123.3|64027.3|64125.6|64029.6|64122.8|64026.8|7
1724592480000|2024-08-25 13:28:00|64125.4|64029.4|64127.1|64031.1|64127.2|64031.2|64125.4|64029.4|6
1724592490000|2024-08-25 13:28:10|64126.7|64030.7|64129.5|64033.5|64129.7|64033.7|64125.5|64029.5|9
1724592500000|2024-08-25 13:28:20|64129|64033|64129.6|64033.6|64131.3|64035.3|64129|64033|7
1724592510000|2024-08-25 13:28:30|64132|64036|64130.5|64034.5|64132|64036|64130.5|64034.5|6
1724592520000|2024-08-25 13:28:40|64131.7|64035.7|64131.8|64035.8|64131.8|64035.8|64130.3|64034.3|10
1724592530000|2024-08-25 13:28:50|64130.8|64034.8|64151.5|64055.5|64151.5|64055.5|64130|64034|15
1724592540000|2024-08-25 13:29:00|64149.7|64053.7|64150.4|64054.4|64151.3|64055.3|64148.4|64052.4|10
1724592550000|2024-08-25 13:29:10|64151.3|64055.3|64165.6|64069.6|64166.1|64070.1|64150.4|64054.4|17
1724592560000|2024-08-25 13:29:20|64167.2|64071.2|64154.5|64058.5|64167.2|64071.2|64151.5|64055.5|21
1724592570000|2024-08-25 13:29:30|64154.1|64058.1|64154.1|64058.1|64155.3|64059.3|64152.9|64056.9|15
1724592580000|2024-08-25 13:29:40|64153.2|64057.2|64130|64034|64153.2|64057.2|64128.9|64032.9|19
1724592590000|2024-08-25 13:29:50|64129.8|64033.8|64134.2|64038.2|64136.9|64040.9|64129.8|64033.8|13
1724592600000|2024-08-25 13:30:00|64134.5|64038.5|64148|64052|64153.5|64057.5|64134.2|64038.2|30
1724592610000|2024-08-25 13:30:10|64147.4|64051.4|64148.5|64052.5|64152.9|64056.9|64145.3|64049.3|22
1724592620000|2024-08-25 13:30:20|64147.3|64051.3|64148.3|64052.3|64148.3|64052.3|64146.8|64050.8|8
1724592630000|2024-08-25 13:30:30|64147.4|64051.4|64147.4|64051.4|64147.4|64051.4|64147.4|64051.4|1
1724592640000|2024-08-25 13:30:40|64148.1|64052.1|64148.4|64052.4|64150|64054|64148.1|64052.1|6
1724592650000|2024-08-25 13:30:50|64146.7|64050.7|64148|64052|64148.1|64052.1|64146.7|64050.7|8
1724592660000|2024-08-25 13:31:00|64147.2|64051.2|64157|64061|64157|64061|64147.2|64051.2|11
1724592670000|2024-08-25 13:31:10|64157.8|64061.8|64163.5|64067.5|64165.6|64069.6|64157.8|64061.8|6
1724592680000|2024-08-25 13:31:20|64164.1|64068.1|64163.9|64067.9|64164.6|64068.6|64163.6|64067.6|6
1724592690000|2024-08-25 13:31:30|64164|64068|64164.8|64068.8|64166.5|64070.5|64162.1|64066.1|5
1724592700000|2024-08-25 13:31:40|64165|64069|64186.2|64090.2|64186.2|64090.2|64163.7|64067.7|9
1724592710000|2024-08-25 13:31:50|64186.3|64090.3|64198.6|64102.6|64198.6|64102.6|64186.3|64090.3|13
1724592720000|2024-08-25 13:32:00|64198.4|64102.4|64197.7|64101.7|64199.3|64103.3|64197.7|64101.7|9
1724592730000|2024-08-25 13:32:10|64197.6|64101.6|64178.9|64082.9|64197.6|64101.6|64178.9|64082.9|21
1724592740000|2024-08-25 13:32:20|64178.8|64082.8|64177.6|64081.6|64180.8|64084.8|64168.6|64072.6|20
1724592750000|2024-08-25 13:32:30|64177.9|64081.9|64183|64087|64183.2|64087.2|64177.9|64081.9|13
1724592760000|2024-08-25 13:32:40|64186|64090|64186.9|64090.9|64186.9|64090.9|64184.8|64088.8|8
1724592770000|2024-08-25 13:32:50|64197.2|64101.2|64201.4|64105.4|64202.4|64106.4|64197.2|64101.2|9
1724592780000|2024-08-25 13:33:00|64201.1|64105.1|64201.1|64105.1|64201.1|64105.1|64197.9|64101.9|13
1724592790000|2024-08-25 13:33:10|64202.1|64106.1|64199.7|64103.7|64202.1|64106.1|64199.4|64103.4|6
1724592800000|2024-08-25 13:33:20|64199|64103|64205.6|64109.6|64207|64111|64198.8|64102.8|12
1724592810000|2024-08-25 13:33:30|64206.4|64110.4|64202.1|64106.1|64207|64111|64202.1|64106.1|6
1724592820000|2024-08-25 13:33:40|64201.9|64105.9|64200.7|64104.7|64201.9|64105.9|64200.7|64104.7|2
1724592830000|2024-08-25 13:33:50|64201.9|64105.9|64199.8|64103.8|64201.9|64105.9|64198.7|64102.7|8
1724592840000|2024-08-25 13:34:00|64198.9|64102.9|64200.9|64104.9|64200.9|64104.9|64198.9|64102.9|2
1724592850000|2024-08-25 13:34:10|64199.8|64103.8|64201|64105|64201|64105|64199.8|64103.8|3
1724592860000|2024-08-25 13:34:20|64202.2|64106.2|64203.4|64107.4|64203.4|64107.4|64202.2|64106.2|2
1724592870000|2024-08-25 13:34:30|64202.3|64106.3|64208.2|64112.2|64208.2|64112.2|64201.9|64105.9|9
1724592880000|2024-08-25 13:34:40|64208.3|64112.3|64210.3|64114.3|64210.8|64114.8|64208.3|64112.3|7
1724592890000|2024-08-25 13:34:50|64211.2|64115.2|64219|64123|64219|64123|64211.2|64115.2|3
1724592900000|2024-08-25 13:35:00|64221.5|64125.5|64217.8|64121.8|64221.5|64125.5|64217.8|64121.8|7
1724592910000|2024-08-25 13:35:10|64217.6|64121.6|64217.8|64121.8|64218.3|64122.3|64217.6|64121.6|8
1724592920000|2024-08-25 13:35:20|64217.5|64121.5|64217|64121|64217.5|64121.5|64217|64121|5
1724592930000|2024-08-25 13:35:30|64213.5|64117.5|64203.2|64107.2|64213.5|64117.5|64203.2|64107.2|21
1724592940000|2024-08-25 13:35:40|64203.3|64107.3|64218.2|64122.2|64218.7|64122.7|64203.2|64107.2|20
1724592950000|2024-08-25 13:35:50|64217.6|64121.6|64217.8|64121.8|64218.4|64122.4|64213.4|64117.4|5
1724592960000|2024-08-25 13:36:00|64210.1|64114.1|64205|64109|64210.1|64114.1|64201.8|64105.8|20
1724592970000|2024-08-25 13:36:10|64204.3|64108.3|64204.9|64108.9|64208.2|64112.2|64203.4|64107.4|14
1724592980000|2024-08-25 13:36:20|64207.2|64111.2|64205|64109|64207.3|64111.3|64204.1|64108.1|19
1724592990000|2024-08-25 13:36:30|64205.1|64109.1|64203.2|64107.2|64205.2|64109.2|64203|64107|7
1724593000000|2024-08-25 13:36:40|64203.3|64107.3|64188.6|64092.6|64203.3|64107.3|64188.6|64092.6|30
1724593010000|2024-08-25 13:36:50|64188.3|64092.3|64186.7|64090.7|64192.1|64096.1|64184.8|64088.8|29
1724593020000|2024-08-25 13:37:00|64186.6|64090.6|64188.7|64092.7|64189.5|64093.5|64186.6|64090.6|22
1724593030000|2024-08-25 13:37:10|64186.6|64090.6|64185.3|64089.3|64190.9|64094.9|64184.9|64088.9|21
1724593040000|2024-08-25 13:37:20|64186.3|64090.3|64186.4|64090.4|64188.2|64092.2|64185.2|64089.2|10
1724593050000|2024-08-25 13:37:30|64187.9|64091.9|64189.9|64093.9|64189.9|64093.9|64186.3|64090.3|9
1724593060000|2024-08-25 13:37:40|64191|64095|64179.8|64083.8|64191.1|64095.1|64177|64081|32
1724593070000|2024-08-25 13:37:50|64180.2|64084.2|64177.8|64081.8|64180.2|64084.2|64174.8|64078.8|14
1724593080000|2024-08-25 13:38:00|64178.2|64082.2|64185|64089|64186|64090|64175.8|64079.8|8
1724593090000|2024-08-25 13:38:10|64184.7|64088.7|64188.3|64092.3|64188.6|64092.6|64183.7|64087.7|14
1724593100000|2024-08-25 13:38:20|64188.6|64092.6|64182.7|64086.7|64188.6|64092.6|64181|64085|18
1724593110000|2024-08-25 13:38:30|64183.1|64087.1|64184.4|64088.4|64186.7|64090.7|64183.1|64087.1|11
1724593120000|2024-08-25 13:38:40|64184.1|64088.1|64184.1|64088.1|64184.1|64088.1|64184.1|64088.1|1
1724593130000|2024-08-25 13:38:50|64186.3|64090.3|64186.2|64090.2|64186.3|64090.3|64186.2|64090.2|2
1724593140000|2024-08-25 13:39:00|64186.3|64090.3|64187.3|64091.3|64187.3|64091.3|64184.4|64088.4|15
1724593150000|2024-08-25 13:39:10|64187.1|64091.1|64186.3|64090.3|64187.1|64091.1|64185.1|64089.1|10
1724593180000|2024-08-25 13:39:40|64186.1|64090.1|64185.2|64089.2|64186.1|64090.1|64183.6|64087.6|6
1724593190000|2024-08-25 13:39:50|64185.6|64089.6|64190.8|64094.8|64191.6|64095.6|64183.6|64087.6|17
1724593200000|2024-08-25 13:40:00|64190.7|64094.7|64170.7|64074.7|64192.1|64096.1|64170.7|64074.7|24
1724593210000|2024-08-25 13:40:10|64170.3|64074.3|64166|64070|64173.1|64077.1|64166|64070|18
1724593220000|2024-08-25 13:40:20|64163.3|64067.3|64142|64046|64163.3|64067.3|64142|64046|32
1724593230000|2024-08-25 13:40:30|64142.6|64046.6|64123.2|64027.2|64142.6|64046.6|64123.2|64027.2|35
1724593240000|2024-08-25 13:40:40|64121.3|64025.3|64121.5|64025.5|64122.2|64026.2|64119.6|64023.6|12
1724593250000|2024-08-25 13:40:50|64121.1|64025.1|64121.5|64025.5|64121.5|64025.5|64120.5|64024.5|9
1724593260000|2024-08-25 13:41:00|64124.7|64028.7|64128.5|64032.5|64130.6|64034.6|64122.7|64026.7|18
1724593270000|2024-08-25 13:41:10|64129.2|64033.2|64129.9|64033.9|64129.9|64033.9|64124.4|64028.4|26
1724593280000|2024-08-25 13:41:20|64130|64034|64130.7|64034.7|64132.2|64036.2|64128.6|64032.6|15
1724593290000|2024-08-25 13:41:30|64130.3|64034.3|64123.7|64027.7|64130.3|64034.3|64123.4|64027.4|21
1724593300000|2024-08-25 13:41:40|64124.4|64028.4|64118.4|64022.4|64127.1|64031.1|64116.9|64020.9|27
1724593310000|2024-08-25 13:41:50|64117.8|64021.8|64118.7|64022.7|64120.5|64024.5|64117.7|64021.7|12
1724593320000|2024-08-25 13:42:00|64118.4|64022.4|64139.3|64043.3|64144.5|64048.5|64118.4|64022.4|25
1724593330000|2024-08-25 13:42:10|64138.2|64042.2|64141.5|64045.5|64141.5|64045.5|64138.1|64042.1|20
1724593340000|2024-08-25 13:42:20|64141.9|64045.9|64141.3|64045.3|64143.6|64047.6|64141|64045|19
1724593350000|2024-08-25 13:42:30|64141.5|64045.5|64141.3|64045.3|64141.5|64045.5|64141.2|64045.2|9
1724593360000|2024-08-25 13:42:40|64138.7|64042.7|64142.7|64046.7|64150.5|64054.5|64138.7|64042.7|17
1724593370000|2024-08-25 13:42:50|64141.3|64045.3|64143.2|64047.2|64143.2|64047.2|64139.7|64043.7|13
1724593380000|2024-08-25 13:43:00|64147.4|64051.4|64131.4|64035.4|64147.4|64051.4|64129.5|64033.5|30
1724593390000|2024-08-25 13:43:10|64131.7|64035.7|64127.3|64031.3|64133.7|64037.7|64125.2|64029.2|27
1724593400000|2024-08-25 13:43:20|64125.6|64029.6|64113.5|64017.5|64125.6|64029.6|64113.5|64017.5|28
1724593410000|2024-08-25 13:43:30|64113.1|64017.1|64113.5|64017.5|64113.5|64017.5|64111.5|64015.5|16
1724593420000|2024-08-25 13:43:40|64112.2|64016.2|64108.9|64012.9|64113.2|64017.2|64107.2|64011.2|24
1724593430000|2024-08-25 13:43:50|64109.3|64013.3|64112.7|64016.7|64113|64017|64109.3|64013.3|12
1724593440000|2024-08-25 13:44:00|64112.1|64016.1|64106.3|64010.3|64112.3|64016.3|64105.1|64009.1|10
1724593450000|2024-08-25 13:44:10|64105.4|64009.4|64087.8|63991.8|64107.3|64011.3|64085.2|63989.2|25
1724593460000|2024-08-25 13:44:20|64089.9|63993.9|64062|63966|64089.9|63993.9|64060.8|63964.8|27
1724593470000|2024-08-25 13:44:30|64062.6|63966.6|64064.5|63968.5|64064.8|63968.8|64061.2|63965.2|28
1724593480000|2024-08-25 13:44:40|64064.8|63968.8|64060.7|63964.7|64064.8|63968.8|64059.5|63963.5|21
1724593490000|2024-08-25 13:44:50|64060.8|63964.8|64058.7|63962.7|64060.8|63964.8|64058.6|63962.6|5
1724593500000|2024-08-25 13:45:00|64058.1|63962.1|64059.8|63963.8|64061.7|63965.7|64058.1|63962.1|11
1724593510000|2024-08-25 13:45:10|64060.2|63964.2|64059.6|63963.6|64060.6|63964.6|64058.2|63962.2|7
1724593520000|2024-08-25 13:45:20|64059.2|63963.2|64052.2|63956.2|64060.6|63964.6|64052.2|63956.2|10
1724593540000|2024-08-25 13:45:40|64052.4|63956.4|64054.3|63958.3|64054.3|63958.3|64052.4|63956.4|3
1724593550000|2024-08-25 13:45:50|64057.2|63961.2|64063.1|63967.1|64065.2|63969.2|64057.2|63961.2|11
1724593560000|2024-08-25 13:46:00|64063|63967|64075.9|63979.9|64075.9|63979.9|64061.8|63965.8|19
1724593570000|2024-08-25 13:46:10|64076.2|63980.2|64089.5|63993.5|64091|63995|64075.3|63979.3|27
1724593580000|2024-08-25 13:46:20|64090.5|63994.5|64085.2|63989.2|64093.9|63997.9|64085.2|63989.2|24
1724593590000|2024-08-25 13:46:30|64083.7|63987.7|64082.7|63986.7|64089.3|63993.3|64082.7|63986.7|22
1724593600000|2024-08-25 13:46:40|64084.5|63988.5|64092.2|63996.2|64092.2|63996.2|64082.7|63986.7|16
1724593610000|2024-08-25 13:46:50|64091.1|63995.1|64091.2|63995.2|64091.2|63995.2|64090.2|63994.2|4
1724593620000|2024-08-25 13:47:00|64093.9|63997.9|64099.9|64003.9|64099.9|64003.9|64093.9|63997.9|11
1724593630000|2024-08-25 13:47:10|64100.1|64004.1|64108.4|64012.4|64114.5|64018.5|64100.1|64004.1|19
1724593640000|2024-08-25 13:47:20|64107.8|64011.8|64107.7|64011.7|64107.8|64011.8|64106.3|64010.3|7
1724593650000|2024-08-25 13:47:30|64107.8|64011.8|64112.6|64016.6|64112.6|64016.6|64107.8|64011.8|8
1724593660000|2024-08-25 13:47:40|64115.1|64019.1|64103.4|64007.4|64115.2|64019.2|64103.3|64007.3|10
1724593670000|2024-08-25 13:47:50|64103.5|64007.5|64103.8|64007.8|64103.9|64007.9|64103.5|64007.5|5
1724593680000|2024-08-25 13:48:00|64104.2|64008.2|64114.9|64018.9|64117.5|64021.5|64104.2|64008.2|13
1724593690000|2024-08-25 13:48:10|64116.8|64020.8|64112.4|64016.4|64116.8|64020.8|64112.4|64016.4|7
1724593700000|2024-08-25 13:48:20|64112.3|64016.3|64109.5|64013.5|64112.4|64016.4|64108.5|64012.5|7
1724593710000|2024-08-25 13:48:30|64108.2|64012.2|64104.3|64008.3|64108.2|64012.2|64104|64008|7
1724593720000|2024-08-25 13:48:40|64104.4|64008.4|64111.4|64015.4|64111.4|64015.4|64104.4|64008.4|13
1724593730000|2024-08-25 13:48:50|64108.7|64012.7|64106.8|64010.8|64108.7|64012.7|64106.8|64010.8|7
1724593740000|2024-08-25 13:49:00|64106.9|64010.9|64106.5|64010.5|64106.9|64010.9|64106|64010|11
1724593750000|2024-08-25 13:49:10|64106.4|64010.4|64112.7|64016.7|64112.7|64016.7|64104.5|64008.5|12
1724593760000|2024-08-25 13:49:20|64113.2|64017.2|64117.8|64021.8|64118.3|64022.3|64113.2|64017.2|11
1724593770000|2024-08-25 13:49:30|64117|64021|64120.7|64024.7|64120.7|64024.7|64117|64021|11
1724593780000|2024-08-25 13:49:40|64120.6|64024.6|64122.5|64026.5|64122.5|64026.5|64120.6|64024.6|4
1724593790000|2024-08-25 13:49:50|64122.4|64026.4|64121.2|64025.2|64122.6|64026.6|64121.2|64025.2|5
1724593800000|2024-08-25 13:50:00|64120.5|64024.5|64119.4|64023.4|64120.5|64024.5|64118.9|64022.9|5
1724593810000|2024-08-25 13:50:10|64119.3|64023.3|64105.9|64009.9|64119.3|64023.3|64105.9|64009.9|18
1724593820000|2024-08-25 13:50:20|64105.3|64009.3|64105.9|64009.9|64106|64010|64105.3|64009.3|12
1724593830000|2024-08-25 13:50:30|64105.4|64009.4|64106|64010|64106|64010|64105.4|64009.4|6
1724593840000|2024-08-25 13:50:40|64105.9|64009.9|64111.6|64015.6|64112.3|64016.3|64105.9|64009.9|9
1724593850000|2024-08-25 13:50:50|64110.8|64014.8|64110.8|64014.8|64110.8|64014.8|64110.8|64014.8|1
1724593860000|2024-08-25 13:51:00|64110.7|64014.7|64097.7|64001.7|64110.7|64014.7|64097.7|64001.7|13
1724593870000|2024-08-25 13:51:10|64099.3|64003.3|64096.4|64000.4|64099.3|64003.3|64091.9|63995.9|15
1724593880000|2024-08-25 13:51:20|64096.2|64000.2|64081.7|63985.7|64096.3|64000.3|64081.7|63985.7|23
1724593890000|2024-08-25 13:51:30|64082.1|63986.1|64080.4|63984.4|64082.6|63986.6|64080.4|63984.4|10
1724593900000|2024-08-25 13:51:40|64081.6|63985.6|64081.8|63985.8|64084.6|63988.6|64080.3|63984.3|17
1724593910000|2024-08-25 13:51:50|64081.7|63985.7|64080|63984|64081.7|63985.7|64080|63984|5
1724593920000|2024-08-25 13:52:00|64082.6|63986.6|64082.8|63986.8|64084|63988|64081.2|63985.2|6
1724593930000|2024-08-25 13:52:10|64084|63988|64081.8|63985.8|64084.5|63988.5|64081.4|63985.4|20
1724593940000|2024-08-25 13:52:20|64082.2|63986.2|64082.4|63986.4|64085.4|63989.4|64081.8|63985.8|11
1724593950000|2024-08-25 13:52:30|64082.1|63986.1|64081.3|63985.3|64082.7|63986.7|64081.3|63985.3|5
1724593960000|2024-08-25 13:52:40|64082.9|63986.9|64094.9|63998.9|64096|64000|64079.6|63983.6|13
1724593970000|2024-08-25 13:52:50|64094.2|63998.2|64094.1|63998.1|64094.2|63998.2|64094.1|63998.1|2
1724593980000|2024-08-25 13:53:00|64093.7|63997.7|64091.6|63995.6|64093.7|63997.7|64091.6|63995.6|4
1724593990000|2024-08-25 13:53:10|64092.6|63996.6|64096|64000|64096|64000|64092.6|63996.6|11
1724594000000|2024-08-25 13:53:20|64095|63999|64093.3|63997.3|64095|63999|64092.2|63996.2|5
1724594010000|2024-08-25 13:53:30|64092.2|63996.2|64092.2|63996.2|64092.2|63996.2|64092.1|63996.1|9
1724594020000|2024-08-25 13:53:40|64092.1|63996.1|64092.1|63996.1|64093.3|63997.3|64092.1|63996.1|4
1724594030000|2024-08-25 13:53:50|64093.3|63997.3|64092.1|63996.1|64093.3|63997.3|64092.1|63996.1|2
1724594050000|2024-08-25 13:54:10|64093.2|63997.2|64094.1|63998.1|64094.6|63998.6|64093.2|63997.2|9
1724594060000|2024-08-25 13:54:20|64094.2|63998.2|64097.4|64001.4|64097.4|64001.4|64094.2|63998.2|3
1724594070000|2024-08-25 13:54:30|64097.5|64001.5|64098.1|64002.1|64098.1|64002.1|64096.3|64000.3|9
1724594080000|2024-08-25 13:54:40|64100.9|64004.9|64102.1|64006.1|64102.1|64006.1|64100.9|64004.9|10
1724594090000|2024-08-25 13:54:50|64102|64006|64102|64006|64102.1|64006.1|64102|64006|5
1724594100000|2024-08-25 13:55:00|64101.9|64005.9|64098.8|64002.8|64101.9|64005.9|64098.8|64002.8|2
1724594110000|2024-08-25 13:55:10|64098.9|64002.9|64098.9|64002.9|64098.9|64002.9|64098.8|64002.8|5
1724594120000|2024-08-25 13:55:20|64100.1|64004.1|64131.2|64035.2|64132.8|64036.8|64099.9|64003.9|19
1724594130000|2024-08-25 13:55:30|64131.3|64035.3|64125.1|64029.1|64131.3|64035.3|64124.8|64028.8|10
1724594140000|2024-08-25 13:55:40|64125.2|64029.2|64129.9|64033.9|64129.9|64033.9|64125.1|64029.1|15
1724594150000|2024-08-25 13:55:50|64130|64034|64125.7|64029.7|64130|64034|64125.7|64029.7|8
1724594160000|2024-08-25 13:56:00|64126.9|64030.9|64129|64033|64129|64033|64126.9|64030.9|6
1724594170000|2024-08-25 13:56:10|64129.5|64033.5|64130|64034|64130|64034|64129.5|64033.5|2
1724594180000|2024-08-25 13:56:20|64129.9|64033.9|64127.7|64031.7|64129.9|64033.9|64127.7|64031.7|3
1724594190000|2024-08-25 13:56:30|64127.8|64031.8|64128|64032|64128|64032|64127.8|64031.8|2
1724594200000|2024-08-25 13:56:40|64127.9|64031.9|64127.1|64031.1|64127.9|64031.9|64127|64031|5
1724594210000|2024-08-25 13:56:50|64132|64036|64138.5|64042.5|64138.5|64042.5|64132|64036|4
1724594220000|2024-08-25 13:57:00|64138.3|64042.3|64140.7|64044.7|64141.7|64045.7|64138.3|64042.3|14
1724594230000|2024-08-25 13:57:10|64141|64045|64140.7|64044.7|64141|64045|64140.7|64044.7|6
1724594240000|2024-08-25 13:57:20|64141|64045|64140.5|64044.5|64141|64045|64136.6|64040.6|7
1724594250000|2024-08-25 13:57:30|64144.8|64048.8|64149.6|64053.6|64149.6|64053.6|64144.8|64048.8|4
1724594260000|2024-08-25 13:57:40|64149|64053|64153|64057|64153.1|64057.1|64148.6|64052.6|10
1724594270000|2024-08-25 13:57:50|64153.1|64057.1|64153.6|64057.6|64154.4|64058.4|64152.7|64056.7|5
1724594280000|2024-08-25 13:58:00|64152.4|64056.4|64155.2|64059.2|64155.2|64059.2|64152.4|64056.4|9
1724594290000|2024-08-25 13:58:10|64155.4|64059.4|64159|64063|64159|64063|64155.4|64059.4|3
1724594300000|2024-08-25 13:58:20|64161.1|64065.1|64159.9|64063.9|64161.1|64065.1|64158.5|64062.5|8
1724594310000|2024-08-25 13:58:30|64162.1|64066.1|64159|64063|64162.1|64066.1|64159|64063|4
1724594320000|2024-08-25 13:58:40|64159.5|64063.5|64159.6|64063.6|64159.7|64063.7|64159|64063|8
1724594330000|2024-08-25 13:58:50|64159.4|64063.4|64160|64064|64160|64064|64158.2|64062.2|7
1724594350000|2024-08-25 13:59:10|64154.6|64058.6|64155.3|64059.3|64155.5|64059.5|64154.6|64058.6|4
1724594360000|2024-08-25 13:59:20|64155.4|64059.4|64153|64057|64155.8|64059.8|64153|64057|5
1724594370000|2024-08-25 13:59:30|64151.9|64055.9|64148.2|64052.2|64153.7|64057.7|64147.8|64051.8|21
1724594380000|2024-08-25 13:59:40|64148.6|64052.6|64150.8|64054.8|64151.2|64055.2|64148.1|64052.1|19
1724594390000|2024-08-25 13:59:50|64150.4|64054.4|64151.5|64055.5|64151.5|64055.5|64150|64054|7
1724594400000|2024-08-25 14:00:00|64151.2|64055.2|64146.8|64050.8|64151.5|64055.5|64145.5|64049.5|11
1724594410000|2024-08-25 14:00:10|64147.1|64051.1|64154.4|64058.4|64155.8|64059.8|64147.1|64051.1|8
1724594420000|2024-08-25 14:00:20|64151.9|64055.9|64149.9|64053.9|64151.9|64055.9|64147.9|64051.9|9
1724594430000|2024-08-25 14:00:30|64148.3|64052.3|64152.6|64056.6|64154|64058|64148.2|64052.2|7
1724594440000|2024-08-25 14:00:40|64152.9|64056.9|64151.8|64055.8|64152.9|64056.9|64151.5|64055.5|4
1724594460000|2024-08-25 14:01:00|64151.5|64055.5|64158.6|64062.6|64158.6|64062.6|64151.5|64055.5|6
1724594470000|2024-08-25 14:01:10|64159.4|64063.4|64158.7|64062.7|64161.3|64065.3|64158.7|64062.7|4
1724594480000|2024-08-25 14:01:20|64160.3|64064.3|64161.2|64065.2|64162.2|64066.2|64160.3|64064.3|7
1724594490000|2024-08-25 14:01:30|64161.3|64065.3|64161.3|64065.3|64161.3|64065.3|64161.3|64065.3|1
1724594500000|2024-08-25 14:01:40|64161.7|64065.7|64161.2|64065.2|64161.7|64065.7|64161.2|64065.2|2
1724594520000|2024-08-25 14:02:00|64161.8|64065.8|64165.7|64069.7|64165.7|64069.7|64161.8|64065.8|6
1724594530000|2024-08-25 14:02:10|64165.6|64069.6|64176.2|64080.2|64176.2|64080.2|64164.2|64068.2|15
1724594540000|2024-08-25 14:02:20|64175.3|64079.3|64176.9|64080.9|64181.1|64085.1|64174.2|64078.2|16
1724594550000|2024-08-25 14:02:30|64177.9|64081.9|64178.2|64082.2|64178.2|64082.2|64177.9|64081.9|2
1724594570000|2024-08-25 14:02:50|64179.2|64083.2|64179.2|64083.2|64179.2|64083.2|64179.2|64083.2|1
1724594580000|2024-08-25 14:03:00|64179.8|64083.8|64185.9|64089.9|64186.9|64090.9|64179.8|64083.8|11
1724594590000|2024-08-25 14:03:10|64186.3|64090.3|64187.5|64091.5|64187.5|64091.5|64186.3|64090.3|4
1724594600000|2024-08-25 14:03:20|64187.7|64091.7|64189.5|64093.5|64189.5|64093.5|64187.7|64091.7|3
1724594610000|2024-08-25 14:03:30|64190.2|64094.2|64189.9|64093.9|64190.9|64094.9|64189.9|64093.9|4
1724594620000|2024-08-25 14:03:40|64188|64092|64188.1|64092.1|64188.3|64092.3|64188|64092|8
1724594630000|2024-08-25 14:03:50|64188.2|64092.2|64184.4|64088.4|64188.6|64092.6|64183|64087|18
1724594640000|2024-08-25 14:04:00|64184.9|64088.9|64186|64090|64186.6|64090.6|64184.5|64088.5|15
1724594650000|2024-08-25 14:04:10|64185.8|64089.8|64187.7|64091.7|64188.9|64092.9|64184.5|64088.5|10
1724594660000|2024-08-25 14:04:20|64188.3|64092.3|64191.4|64095.4|64192|64096|64187.7|64091.7|8
1724594670000|2024-08-25 14:04:30|64192.7|64096.7|64195.3|64099.3|64195.3|64099.3|64191.4|64095.4|10
1724594680000|2024-08-25 14:04:40|64195.4|64099.4|64197.9|64101.9|64197.9|64101.9|64195.4|64099.4|7
1724594690000|2024-08-25 14:04:50|64198|64102|64199.7|64103.7|64199.7|64103.7|64198|64102|4
1724594700000|2024-08-25 14:05:00|64200|64104|64200.3|64104.3|64200.3|64104.3|64200|64104|2
1724594710000|2024-08-25 14:05:10|64200.9|64104.9|64201.6|64105.6|64202.8|64106.8|64200.9|64104.9|4
1724594720000|2024-08-25 14:05:20|64201.3|64105.3|64200.5|64104.5|64201.3|64105.3|64200.5|64104.5|2
1724594730000|2024-08-25 14:05:30|64200.1|64104.1|64187.9|64091.9|64200.1|64104.1|64187.9|64091.9|19
1724594740000|2024-08-25 14:05:40|64189.7|64093.7|64195.4|64099.4|64195.4|64099.4|64189.4|64093.4|11
1724594750000|2024-08-25 14:05:50|64194.3|64098.3|64191.5|64095.5|64195.3|64099.3|64191.5|64095.5|5
1724594760000|2024-08-25 14:06:00|64190|64094|64189.9|64093.9|64191.9|64095.9|64187.1|64091.1|21
1724594770000|2024-08-25 14:06:10|64189.8|64093.8|64181.5|64085.5|64190.3|64094.3|64180.8|64084.8|28
1724594780000|2024-08-25 14:06:20|64180.9|64084.9|64182|64086|64182|64086|64180.9|64084.9|5
1724594790000|2024-08-25 14:06:30|64184.9|64088.9|64184.6|64088.6|64184.9|64088.9|64184.6|64088.6|2
1724594800000|2024-08-25 14:06:40|64182.5|64086.5|64181|64085|64184|64088|64181|64085|14
1724594810000|2024-08-25 14:06:50|64180.7|64084.7|64183.6|64087.6|64183.6|64087.6|64180.5|64084.5|16
1724594820000|2024-08-25 14:07:00|64184.3|64088.3|64183.4|64087.4|64184.3|64088.3|64182.3|64086.3|12
1724594830000|2024-08-25 14:07:10|64184.5|64088.5|64184.7|64088.7|64185.2|64089.2|64184.3|64088.3|7
1724594840000|2024-08-25 14:07:20|64183.9|64087.9|64183.8|64087.8|64184.6|64088.6|64182.8|64086.8|9
1724594850000|2024-08-25 14:07:30|64184|64088|64182|64086|64184|64088|64182|64086|2
1724594860000|2024-08-25 14:07:40|64181.9|64085.9|64182.2|64086.2|64182.2|64086.2|64181.9|64085.9|2
1724594870000|2024-08-25 14:07:50|64181.9|64085.9|64181.9|64085.9|64181.9|64085.9|64181.9|64085.9|1
1724594880000|2024-08-25 14:08:00|64182.4|64086.4|64183.1|64087.1|64183.1|64087.1|64182.4|64086.4|2
1724594900000|2024-08-25 14:08:20|64184.2|64088.2|64189.4|64093.4|64189.4|64093.4|64183.8|64087.8|4
1724594910000|2024-08-25 14:08:30|64190.9|64094.9|64195.6|64099.6|64195.6|64099.6|64190.9|64094.9|7
1724594920000|2024-08-25 14:08:40|64196.1|64100.1|64196.1|64100.1|64196.1|64100.1|64196.1|64100.1|1
1724594950000|2024-08-25 14:09:10|64196.3|64100.3|64196.2|64100.2|64196.3|64100.3|64195.2|64099.2|5
1724594960000|2024-08-25 14:09:20|64197.7|64101.7|64198|64102|64198|64102|64197.7|64101.7|2
1724594970000|2024-08-25 14:09:30|64197.8|64101.8|64197.6|64101.6|64197.8|64101.8|64197.3|64101.3|5
1724594990000|2024-08-25 14:09:50|64199.9|64103.9|64199.9|64103.9|64199.9|64103.9|64199.9|64103.9|1
1724595000000|2024-08-25 14:10:00|64191.8|64095.8|64184.8|64088.8|64191.8|64095.8|64184.8|64088.8|6
1724595010000|2024-08-25 14:10:10|64184.9|64088.9|64188.5|64092.5|64190.2|64094.2|64183.9|64087.9|13
1724595020000|2024-08-25 14:10:20|64187|64091|64188.5|64092.5|64188.5|64092.5|64187|64091|5
1724595030000|2024-08-25 14:10:30|64187|64091|64193.1|64097.1|64194.1|64098.1|64187|64091|14
1724595040000|2024-08-25 14:10:40|64191.7|64095.7|64192.8|64096.8|64192.8|64096.8|64191.7|64095.7|2
1724595050000|2024-08-25 14:10:50|64192.2|64096.2|64189.8|64093.8|64192.2|64096.2|64189.8|64093.8|6
1724595060000|2024-08-25 14:11:00|64189.7|64093.7|64188.4|64092.4|64189.9|64093.9|64188.4|64092.4|4
1724595070000|2024-08-25 14:11:10|64189.6|64093.6|64188.4|64092.4|64189.7|64093.7|64188.4|64092.4|3
1724595090000|2024-08-25 14:11:30|64209.4|64113.4|64215.2|64119.2|64215.2|64119.2|64209.1|64113.1|9
1724595100000|2024-08-25 14:11:40|64211.8|64115.8|64208|64112|64211.8|64115.8|64207|64111|6
1724595110000|2024-08-25 14:11:50|64207.9|64111.9|64207.3|64111.3|64208|64112|64206.8|64110.8|12
1724595120000|2024-08-25 14:12:00|64207.4|64111.4|64207.4|64111.4|64207.4|64111.4|64207.2|64111.2|5
1724595130000|2024-08-25 14:12:10|64206.5|64110.5|64207|64111|64207|64111|64206.3|64110.3|5
1724595140000|2024-08-25 14:12:20|64206.9|64110.9|64210.3|64114.3|64210.3|64114.3|64206.8|64110.8|4
1724595150000|2024-08-25 14:12:30|64210.6|64114.6|64216.4|64120.4|64216.5|64120.5|64205.9|64109.9|13
1724595160000|2024-08-25 14:12:40|64216.3|64120.3|64216.7|64120.7|64216.7|64120.7|64216.3|64120.3|8
1724595170000|2024-08-25 14:12:50|64216.6|64120.6|64219.8|64123.8|64220.9|64124.9|64216.4|64120.4|7
1724595180000|2024-08-25 14:13:00|64217.8|64121.8|64216.8|64120.8|64218|64122|64216.8|64120.8|6
1724595190000|2024-08-25 14:13:10|64216.6|64120.6|64216.4|64120.4|64216.6|64120.6|64216.4|64120.4|2
1724595200000|2024-08-25 14:13:20|64216.5|64120.5|64215.3|64119.3|64216.5|64120.5|64215.3|64119.3|4
1724595210000|2024-08-25 14:13:30|64214.2|64118.2|64200|64104|64215.4|64119.4|64200|64104|20
1724595220000|2024-08-25 14:13:40|64203.3|64107.3|64205|64109|64206.6|64110.6|64203.3|64107.3|10
1724595230000|2024-08-25 14:13:50|64206.4|64110.4|64205.9|64109.9|64208|64112|64205.9|64109.9|9
1724595240000|2024-08-25 14:14:00|64207.2|64111.2|64209.7|64113.7|64209.7|64113.7|64205.9|64109.9|9
1724595250000|2024-08-25 14:14:10|64210.8|64114.8|64213.4|64117.4|64214.1|64118.1|64210.8|64114.8|12
1724595260000|2024-08-25 14:14:20|64214.9|64118.9|64222.6|64126.6|64222.6|64126.6|64214.9|64118.9|10
1724595270000|2024-08-25 14:14:30|64222.8|64126.8|64222.8|64126.8|64222.8|64126.8|64222.8|64126.8|1
1724595290000|2024-08-25 14:14:50|64226.8|64130.8|64226.8|64130.8|64226.8|64130.8|64226.8|64130.8|1
1724595300000|2024-08-25 14:15:00|64225.3|64129.3|64225.5|64129.5|64225.5|64129.5|64225|64129|3
1724595320000|2024-08-25 14:15:20|64225.8|64129.8|64227.4|64131.4|64227.5|64131.5|64225.8|64129.8|10
1724595330000|2024-08-25 14:15:30|64227.6|64131.6|64227.5|64131.5|64227.7|64131.7|64227|64131|6
1724595340000|2024-08-25 14:15:40|64227.6|64131.6|64233.6|64137.6|64233.6|64137.6|64227.6|64131.6|7
1724595350000|2024-08-25 14:15:50|64234.4|64138.4|64233.4|64137.4|64235.6|64139.6|64233.4|64137.4|9
1724595360000|2024-08-25 14:16:00|64232.4|64136.4|64232.4|64136.4|64232.4|64136.4|64232.4|64136.4|1
1724595370000|2024-08-25 14:16:10|64232.7|64136.7|64255.3|64159.3|64263.6|64167.6|64229.3|64133.3|18
1724595380000|2024-08-25 14:16:20|64255|64159|64235|64139|64255|64159|64235|64139|24
1724595390000|2024-08-25 14:16:30|64236.4|64140.4|64234.6|64138.6|64238.3|64142.3|64234.6|64138.6|20
1724595400000|2024-08-25 14:16:40|64236|64140|64231.6|64135.6|64236|64140|64229|64133|20
1724595410000|2024-08-25 14:16:50|64232.3|64136.3|64226.8|64130.8|64233.1|64137.1|64225.4|64129.4|27
1724595420000|2024-08-25 14:17:00|64226.4|64130.4|64220.6|64124.6|64227.2|64131.2|64220.6|64124.6|19
1724595430000|2024-08-25 14:17:10|64220.9|64124.9|64218.8|64122.8|64222.3|64126.3|64215.5|64119.5|17
1724595440000|2024-08-25 14:17:20|64217.6|64121.6|64222.2|64126.2|64223|64127|64217.6|64121.6|18
1724595450000|2024-08-25 14:17:30|64222.6|64126.6|64208.6|64112.6|64222.6|64126.6|64207.5|64111.5|21
1724595460000|2024-08-25 14:17:40|64207.5|64111.5|64199.2|64103.2|64209|64113|64197.2|64101.2|29
1724595470000|2024-08-25 14:17:50|64197.1|64101.1|64194.4|64098.4|64197.1|64101.1|64194|64098|20
1724595480000|2024-08-25 14:18:00|64193.7|64097.7|64186.4|64090.4|64193.7|64097.7|64184.7|64088.7|3
1724595490000|2024-08-25 14:18:10|64186.1|64090.1|64168.3|64072.3|64187.5|64091.5|64167.7|64071.7|33
1724595500000|2024-08-25 14:18:20|64165.5|64069.5|64175.1|64079.1|64176|64080|64165.5|64069.5|17
1724595510000|2024-08-25 14:18:30|64175.2|64079.2|64174.2|64078.2|64175.5|64079.5|64174.2|64078.2|3
1724595520000|2024-08-25 14:18:40|64169.3|64073.3|64191.5|64095.5|64193|64097|64169.3|64073.3|9
1724595530000|2024-08-25 14:18:50|64191.6|64095.6|64198.1|64102.1|64198.1|64102.1|64190.6|64094.6|11
1724595540000|2024-08-25 14:19:00|64198|64102|64194.5|64098.5|64198|64102|64194.5|64098.5|3
1724595550000|2024-08-25 14:19:10|64195.7|64099.7|64192.6|64096.6|64195.7|64099.7|64192.6|64096.6|4
1724595560000|2024-08-25 14:19:20|64192.7|64096.7|64189.1|64093.1|64192.7|64096.7|64189.1|64093.1|10
1724595570000|2024-08-25 14:19:30|64189.7|64093.7|64202.4|64106.4|64202.4|64106.4|64189.7|64093.7|10
1724595580000|2024-08-25 14:19:40|64206.2|64110.2|64213.7|64117.7|64213.9|64117.9|64206.2|64110.2|14
1724595590000|2024-08-25 14:19:50|64213.6|64117.6|64213.7|64117.7|64213.7|64117.7|64213.6|64117.6|2
1724595600000|2024-08-25 14:20:00|64213.6|64117.6|64217|64121|64218|64122|64207.4|64111.4|11
1724595610000|2024-08-25 14:20:10|64215.6|64119.6|64218.5|64122.5|64218.5|64122.5|64215.3|64119.3|7
1724595620000|2024-08-25 14:20:20|64218.6|64122.6|64219.4|64123.4|64219.4|64123.4|64217.8|64121.8|6
1724595630000|2024-08-25 14:20:30|64217.8|64121.8|64218.1|64122.1|64219.5|64123.5|64217.5|64121.5|9
1724595640000|2024-08-25 14:20:40|64220.3|64124.3|64234.2|64138.2|64238.9|64142.9|64220.3|64124.3|11
1724595650000|2024-08-25 14:20:50|64234.4|64138.4|64232.9|64136.9|64234.4|64138.4|64232.9|64136.9|7
1724595660000|2024-08-25 14:21:00|64233|64137|64224.6|64128.6|64233|64137|64223.8|64127.8|17
1724595670000|2024-08-25 14:21:10|64225.3|64129.3|64223|64127|64226.9|64130.9|64218.3|64122.3|18
1724595680000|2024-08-25 14:21:20|64222.8|64126.8|64219.6|64123.6|64223.2|64127.2|64219.5|64123.5|10
1724595690000|2024-08-25 14:21:30|64219.1|64123.1|64219.9|64123.9|64220.3|64124.3|64218.7|64122.7|10
1724595700000|2024-08-25 14:21:40|64218.5|64122.5|64218.5|64122.5|64218.5|64122.5|64218.5|64122.5|1
1724595710000|2024-08-25 14:21:50|64218.1|64122.1|64211.4|64115.4|64218.9|64122.9|64211.4|64115.4|22
1724595720000|2024-08-25 14:22:00|64212.6|64116.6|64205.9|64109.9|64212.6|64116.6|64203.2|64107.2|25
1724595730000|2024-08-25 14:22:10|64206.3|64110.3|64205.1|64109.1|64206.3|64110.3|64204.4|64108.4|4
1724595740000|2024-08-25 14:22:20|64204.7|64108.7|64199.4|64103.4|64204.7|64108.7|64194.6|64098.6|17
1724595750000|2024-08-25 14:22:30|64199|64103|64197.9|64101.9|64200.3|64104.3|64197.9|64101.9|6
1724595760000|2024-08-25 14:22:40|64198.7|64102.7|64197.1|64101.1|64200.3|64104.3|64196.6|64100.6|16
1724595770000|2024-08-25 14:22:50|64197.8|64101.8|64196.1|64100.1|64197.8|64101.8|64196.1|64100.1|3
1724595780000|2024-08-25 14:23:00|64190.8|64094.8|64211.6|64115.6|64214.2|64118.2|64190.8|64094.8|17
1724595790000|2024-08-25 14:23:10|64211.8|64115.8|64212.2|64116.2|64212.6|64116.6|64210.9|64114.9|6
1724595800000|2024-08-25 14:23:20|64212.3|64116.3|64212|64116|64212.3|64116.3|64212|64116|3
1724595820000|2024-08-25 14:23:40|64211.4|64115.4|64211.9|64115.9|64212.2|64116.2|64211.4|64115.4|3
1724595830000|2024-08-25 14:23:50|64212.2|64116.2|64210.3|64114.3|64213.7|64117.7|64208.2|64112.2|15
1724595840000|2024-08-25 14:24:00|64210.7|64114.7|64208.1|64112.1|64211.1|64115.1|64206.7|64110.7|16
1724595850000|2024-08-25 14:24:10|64205.6|64109.6|64202.5|64106.5|64205.6|64109.6|64202.2|64106.2|5
1724595870000|2024-08-25 14:24:30|64201.6|64105.6|64208.2|64112.2|64208.2|64112.2|64200.7|64104.7|9
1724595880000|2024-08-25 14:24:40|64208.8|64112.8|64215.3|64119.3|64215.3|64119.3|64208.2|64112.2|8
1724595890000|2024-08-25 14:24:50|64214.3|64118.3|64214.5|64118.5|64215.6|64119.6|64214.3|64118.3|9
1724595900000|2024-08-25 14:25:00|64215.6|64119.6|64213.6|64117.6|64215.6|64119.6|64211.3|64115.3|11
1724595910000|2024-08-25 14:25:10|64213.7|64117.7|64209|64113|64214.1|64118.1|64209|64113|10
1724595920000|2024-08-25 14:25:20|64204|64108|64203.8|64107.8|64204|64108|64202.1|64106.1|8
1724595930000|2024-08-25 14:25:30|64203.7|64107.7|64190|64094|64203.7|64107.7|64190|64094|7
1724595940000|2024-08-25 14:25:40|64190.4|64094.4|64191.1|64095.1|64191.1|64095.1|64190.4|64094.4|6
1724595950000|2024-08-25 14:25:50|64190.4|64094.4|64188|64092|64191.1|64095.1|64180|64084|10
1724595960000|2024-08-25 14:26:00|64187.7|64091.7|64190.1|64094.1|64191.4|64095.4|64187.7|64091.7|18
1724595970000|2024-08-25 14:26:10|64190|64094|64195.2|64099.2|64195.2|64099.2|64188.8|64092.8|11
1724595990000|2024-08-25 14:26:30|64195|64099|64195|64099|64195|64099|64194.8|64098.8|3
1724596000000|2024-08-25 14:26:40|64193.4|64097.4|64194.2|64098.2|64194.2|64098.2|64192.2|64096.2|3
1724596010000|2024-08-25 14:26:50|64194.1|64098.1|64193.2|64097.2|64194.2|64098.2|64192.5|64096.5|11
1724596020000|2024-08-25 14:27:00|64189.2|64093.2|64192.2|64096.2|64194.8|64098.8|64189.2|64093.2|8
1724596030000|2024-08-25 14:27:10|64190.4|64094.4|64187.4|64091.4|64190.5|64094.5|64185.1|64089.1|8
1724596040000|2024-08-25 14:27:20|64187|64091|64187.4|64091.4|64187.4|64091.4|64187|64091|2
1724596050000|2024-08-25 14:27:30|64187.5|64091.5|64185.1|64089.1|64187.5|64091.5|64185.1|64089.1|7
1724596060000|2024-08-25 14:27:40|64185.3|64089.3|64185.7|64089.7|64185.7|64089.7|64185.1|64089.1|4
1724596070000|2024-08-25 14:27:50|64183.3|64087.3|64183.5|64087.5|64183.5|64087.5|64183.3|64087.3|2
1724596080000|2024-08-25 14:28:00|64183|64087|64183.4|64087.4|64183.8|64087.8|64183|64087|7
1724596090000|2024-08-25 14:28:10|64183.1|64087.1|64183.7|64087.7|64183.7|64087.7|64183.1|64087.1|3
1724596100000|2024-08-25 14:28:20|64182.9|64086.9|64194.3|64098.3|64197.6|64101.6|64182.9|64086.9|10
1724596110000|2024-08-25 14:28:30|64192.6|64096.6|64189.1|64093.1|64192.6|64096.6|64189.1|64093.1|2
1724596120000|2024-08-25 14:28:40|64190.1|64094.1|64193.7|64097.7|64193.7|64097.7|64189.1|64093.1|7
1724596130000|2024-08-25 14:28:50|64191.8|64095.8|64191.5|64095.5|64191.8|64095.8|64191.2|64095.2|3
1724596140000|2024-08-25 14:29:00|64191.6|64095.6|64191.6|64095.6|64191.7|64095.7|64191.6|64095.6|3
1724596150000|2024-08-25 14:29:10|64191.5|64095.5|64190.3|64094.3|64192.5|64096.5|64190.3|64094.3|5
1724596160000|2024-08-25 14:29:20|64190.2|64094.2|64189.8|64093.8|64192.3|64096.3|64189.3|64093.3|11
1724596170000|2024-08-25 14:29:30|64188.6|64092.6|64187.9|64091.9|64189.8|64093.8|64187.7|64091.7|9
1724596180000|2024-08-25 14:29:40|64185.1|64089.1|64190.5|64094.5|64190.5|64094.5|64184.8|64088.8|9
1724596190000|2024-08-25 14:29:50|64190.8|64094.8|64189.2|64093.2|64190.8|64094.8|64189.2|64093.2|3
1724596200000|2024-08-25 14:30:00|64185.3|64089.3|64186.2|64090.2|64186.2|64090.2|64184.5|64088.5|7
1724596210000|2024-08-25 14:30:10|64185.9|64089.9|64185|64089|64186.2|64090.2|64184.9|64088.9|5
1724596220000|2024-08-25 14:30:20|64185.3|64089.3|64197.1|64101.1|64199|64103|64185.3|64089.3|13
1724596240000|2024-08-25 14:30:40|64196.7|64100.7|64196.6|64100.6|64196.7|64100.7|64196.6|64100.6|2
1724596250000|2024-08-25 14:30:50|64197.3|64101.3|64192.2|64096.2|64197.3|64101.3|64190.1|64094.1|14
1724596260000|2024-08-25 14:31:00|64192.7|64096.7|64190.1|64094.1|64192.8|64096.8|64190.1|64094.1|6
1724596270000|2024-08-25 14:31:10|64190|64094|64184.1|64088.1|64191.1|64095.1|64184.1|64088.1|11
1724596280000|2024-08-25 14:31:20|64184|64088|64185.6|64089.6|64185.6|64089.6|64183.6|64087.6|6
1724596290000|2024-08-25 14:31:30|64185.8|64089.8|64186.2|64090.2|64186.2|64090.2|64185.6|64089.6|5
1724596300000|2024-08-25 14:31:40|64185.5|64089.5|64184.5|64088.5|64185.5|64089.5|64184.5|64088.5|2
1724596310000|2024-08-25 14:31:50|64180.2|64084.2|64198.1|64102.1|64198.2|64102.2|64180.2|64084.2|12
1724596320000|2024-08-25 14:32:00|64200.9|64104.9|64216.1|64120.1|64217.3|64121.3|64200.9|64104.9|9
1724596330000|2024-08-25 14:32:10|64220.9|64124.9|64241.2|64145.2|64241.5|64145.5|64220.9|64124.9|17
1724596340000|2024-08-25 14:32:20|64241.5|64145.5|64241.9|64145.9|64241.9|64145.9|64241.2|64145.2|5
1724596350000|2024-08-25 14:32:30|64241.8|64145.8|64240.6|64144.6|64241.9|64145.9|64239.9|64143.9|13
1724596360000|2024-08-25 14:32:40|64239.9|64143.9|64229.6|64133.6|64239.9|64143.9|64229.5|64133.5|15
1724596370000|2024-08-25 14:32:50|64230.6|64134.6|64244.3|64148.3|64244.3|64148.3|64227.9|64131.9|15
1724596380000|2024-08-25 14:33:00|64247.6|64151.6|64246.3|64150.3|64247.6|64151.6|64246.3|64150.3|5
1724596390000|2024-08-25 14:33:10|64246.1|64150.1|64246|64150|64249.9|64153.9|64244.8|64148.8|16
1724596400000|2024-08-25 14:33:20|64246.1|64150.1|64243.4|64147.4|64246.3|64150.3|64243.4|64147.4|13
1724596410000|2024-08-25 14:33:30|64243.1|64147.1|64238.7|64142.7|64243.1|64147.1|64238.7|64142.7|6
1724596420000|2024-08-25 14:33:40|64238.4|64142.4|64223|64127|64238.4|64142.4|64222.4|64126.4|21
1724596430000|2024-08-25 14:33:50|64223.1|64127.1|64222.9|64126.9|64223.1|64127.1|64222.2|64126.2|12
1724596440000|2024-08-25 14:34:00|64223.5|64127.5|64222.9|64126.9|64225.8|64129.8|64222.9|64126.9|6
1724596450000|2024-08-25 14:34:10|64223.5|64127.5|64223.4|64127.4|64223.8|64127.8|64223.3|64127.3|5
1724596460000|2024-08-25 14:34:20|64224.4|64128.4|64223.2|64127.2|64224.4|64128.4|64223.2|64127.2|9
1724596470000|2024-08-25 14:34:30|64222.3|64126.3|64225.4|64129.4|64225.4|64129.4|64219.1|64123.1|15
1724596480000|2024-08-25 14:34:40|64226.4|64130.4|64234.4|64138.4|64234.4|64138.4|64226.4|64130.4|6
1724596490000|2024-08-25 14:34:50|64232.7|64136.7|64226.2|64130.2|64232.7|64136.7|64226.2|64130.2|5
1724596500000|2024-08-25 14:35:00|64226.1|64130.1|64220.6|64124.6|64226.1|64130.1|64220.6|64124.6|5
1724596510000|2024-08-25 14:35:10|64220.4|64124.4|64220.6|64124.6|64220.8|64124.8|64220.4|64124.4|12
1724596520000|2024-08-25 14:35:20|64220.7|64124.7|64231.5|64135.5|64231.5|64135.5|64220.7|64124.7|8
1724596530000|2024-08-25 14:35:30|64231.6|64135.6|64229.7|64133.7|64232.9|64136.9|64229.7|64133.7|4
1724596540000|2024-08-25 14:35:40|64229.8|64133.8|64229.8|64133.8|64229.9|64133.9|64229.7|64133.7|4
1724596550000|2024-08-25 14:35:50|64229.7|64133.7|64233.9|64137.9|64233.9|64137.9|64225.2|64129.2|15
1724596560000|2024-08-25 14:36:00|64233.8|64137.8|64233.7|64137.7|64233.8|64137.8|64233.7|64137.7|4
1724596570000|2024-08-25 14:36:10|64233.8|64137.8|64233.6|64137.6|64233.8|64137.8|64233.6|64137.6|3
1724596580000|2024-08-25 14:36:20|64233.7|64137.7|64246.9|64150.9|64250.1|64154.1|64233.6|64137.6|15
1724596590000|2024-08-25 14:36:30|64247.8|64151.8|64247.7|64151.7|64247.8|64151.8|64247.7|64151.7|2
1724596610000|2024-08-25 14:36:50|64248.1|64152.1|64252.6|64156.6|64252.6|64156.6|64248.1|64152.1|6
1724596620000|2024-08-25 14:37:00|64252.9|64156.9|64273.1|64177.1|64273.2|64177.2|64252.9|64156.9|15
1724596630000|2024-08-25 14:37:10|64271.1|64175.1|64269.1|64173.1|64271.1|64175.1|64268.9|64172.9|7
1724596650000|2024-08-25 14:37:30|64269.2|64173.2|64271.6|64175.6|64271.6|64175.6|64269.2|64173.2|8
1724596660000|2024-08-25 14:37:40|64273.5|64177.5|64274.4|64178.4|64277.3|64181.3|64271.9|64175.9|15
1724596670000|2024-08-25 14:37:50|64274.6|64178.6|64274.6|64178.6|64275.8|64179.8|64274.6|64178.6|6
1724596680000|2024-08-25 14:38:00|64274.4|64178.4|64273.4|64177.4|64274.4|64178.4|64270.7|64174.7|9
1724596690000|2024-08-25 14:38:10|64273.6|64177.6|64274.7|64178.7|64274.7|64178.7|64273.6|64177.6|3
1724596700000|2024-08-25 14:38:20|64274.1|64178.1|64279.8|64183.8|64279.8|64183.8|64274.1|64178.1|7
1724596710000|2024-08-25 14:38:30|64280.3|64184.3|64280.4|64184.4|64280.4|64184.4|64280.3|64184.3|2
1724596720000|2024-08-25 14:38:40|64281.2|64185.2|64285.7|64189.7|64285.7|64189.7|64281.2|64185.2|5
1724596730000|2024-08-25 14:38:50|64286.2|64190.2|64289.8|64193.8|64289.8|64193.8|64286.1|64190.1|11
1724596740000|2024-08-25 14:39:00|64298.5|64202.5|64300.2|64204.2|64302.3|64206.3|64298.5|64202.5|10
1724596750000|2024-08-25 14:39:10|64300.8|64204.8|64299.1|64203.1|64300.8|64204.8|64299.1|64203.1|5
1724596760000|2024-08-25 14:39:20|64297|64201|64297.1|64201.1|64297.8|64201.8|64296|64200|8
1724596770000|2024-08-25 14:39:30|64298|64202|64298.9|64202.9|64298.9|64202.9|64298|64202|7
1724596780000|2024-08-25 14:39:40|64298.2|64202.2|64296.8|64200.8|64298.2|64202.2|64296.8|64200.8|2
1724596790000|2024-08-25 14:39:50|64296.7|64200.7|64296.7|64200.7|64296.7|64200.7|64296.7|64200.7|1
1724596800000|2024-08-25 14:40:00|64296.6|64200.6|64290.1|64194.1|64296.6|64200.6|64285.2|64189.2|24
1724596810000|2024-08-25 14:40:10|64289.9|64193.9|64291.4|64195.4|64294.8|64198.8|64289.9|64193.9|21
1724596820000|2024-08-25 14:40:20|64293|64197|64290.6|64194.6|64294|64198|64290.6|64194.6|8
1724596830000|2024-08-25 14:40:30|64290.8|64194.8|64290.6|64194.6|64290.8|64194.8|64289.5|64193.5|5
1724596840000|2024-08-25 14:40:40|64291.2|64195.2|64289.6|64193.6|64292.3|64196.3|64289.5|64193.5|9
1724596850000|2024-08-25 14:40:50|64291.2|64195.2|64287.5|64191.5|64291.2|64195.2|64285.2|64189.2|7
1724596860000|2024-08-25 14:41:00|64289.1|64193.1|64290.9|64194.9|64293.5|64197.5|64288.7|64192.7|13
1724596870000|2024-08-25 14:41:10|64292|64196|64288.9|64192.9|64292|64196|64288.9|64192.9|2
1724596880000|2024-08-25 14:41:20|64287.4|64191.4|64288.9|64192.9|64288.9|64192.9|64287.4|64191.4|3
1724596890000|2024-08-25 14:41:30|64289|64193|64297.2|64201.2|64297.2|64201.2|64288.4|64192.4|7
1724596900000|2024-08-25 14:41:40|64295.4|64199.4|64295.3|64199.3|64295.8|64199.8|64295.2|64199.2|4
1724596910000|2024-08-25 14:41:50|64295.7|64199.7|64294.7|64198.7|64295.7|64199.7|64294.2|64198.2|3
1724596920000|2024-08-25 14:42:00|64294.6|64198.6|64294|64198|64298.1|64202.1|64293.8|64197.8|9
1724596930000|2024-08-25 14:42:10|64292.7|64196.7|64292.7|64196.7|64292.7|64196.7|64292.7|64196.7|1
1724596940000|2024-08-25 14:42:20|64296.4|64200.4|64287.8|64191.8|64296.4|64200.4|64286.1|64190.1|12
1724596950000|2024-08-25 14:42:30|64288.2|64192.2|64288.4|64192.4|64288.4|64192.4|64288.2|64192.2|2
1724596960000|2024-08-25 14:42:40|64284|64188|64269.1|64173.1|64284|64188|64268|64172|9
1724596970000|2024-08-25 14:42:50|64267.6|64171.6|64264.4|64168.4|64267.6|64171.6|64263.3|64167.3|6
1724596980000|2024-08-25 14:43:00|64265.4|64169.4|64264.4|64168.4|64271.6|64175.6|64264.4|64168.4|13
1724596990000|2024-08-25 14:43:10|64262.3|64166.3|64264|64168|64264.8|64168.8|64262.3|64166.3|3
1724597010000|2024-08-25 14:43:30|64263.1|64167.1|64263.4|64167.4|64263.4|64167.4|64261.8|64165.8|3
1724597040000|2024-08-25 14:44:00|64268.4|64172.4|64275.1|64179.1|64275.1|64179.1|64268.4|64172.4|5
1724597050000|2024-08-25 14:44:10|64275.9|64179.9|64279.6|64183.6|64281.3|64185.3|64275.9|64179.9|5
1724597060000|2024-08-25 14:44:20|64279.7|64183.7|64279.6|64183.6|64279.7|64183.7|64279.6|64183.6|2
1724597070000|2024-08-25 14:44:30|64279.7|64183.7|64279.7|64183.7|64279.8|64183.8|64279.7|64183.7|3
1724597080000|2024-08-25 14:44:40|64279.6|64183.6|64279.7|64183.7|64279.8|64183.8|64279.6|64183.6|3
1724597090000|2024-08-25 14:44:50|64279.6|64183.6|64279.6|64183.6|64279.6|64183.6|64279.6|64183.6|1
1724597100000|2024-08-25 14:45:00|64283|64187|64285.7|64189.7|64285.7|64189.7|64283|64187|10
1724597110000|2024-08-25 14:45:10|64290.4|64194.4|64294.5|64198.5|64294.5|64198.5|64290.4|64194.4|9
1724597120000|2024-08-25 14:45:20|64294.4|64198.4|64299.5|64203.5|64299.5|64203.5|64294.4|64198.4|5
1724597130000|2024-08-25 14:45:30|64298.3|64202.3|64299.5|64203.5|64299.5|64203.5|64298.2|64202.2|6
1724597140000|2024-08-25 14:45:40|64299.1|64203.1|64287.2|64191.2|64299.1|64203.1|64287.2|64191.2|10
1724597150000|2024-08-25 14:45:50|64281.1|64185.1|64283.1|64187.1|64283.1|64187.1|64281.1|64185.1|13
1724597160000|2024-08-25 14:46:00|64282.8|64186.8|64283.1|64187.1|64283.1|64187.1|64282.8|64186.8|4
1724597170000|2024-08-25 14:46:10|64282.7|64186.7|64278.1|64182.1|64283.5|64187.5|64277.8|64181.8|13
1724597180000|2024-08-25 14:46:20|64278.2|64182.2|64278.1|64182.1|64278.2|64182.2|64278|64182|4
1724597190000|2024-08-25 14:46:30|64277.8|64181.8|64269.6|64173.6|64277.8|64181.8|64267.5|64171.5|10
1724597200000|2024-08-25 14:46:40|64268.2|64172.2|64270.3|64174.3|64272.4|64176.4|64267.9|64171.9|5
1724597210000|2024-08-25 14:46:50|64271.8|64175.8|64273.3|64177.3|64274.2|64178.2|64271.8|64175.8|5
1724597220000|2024-08-25 14:47:00|64273.2|64177.2|64272.1|64176.1|64273.2|64177.2|64272.1|64176.1|2
1724597230000|2024-08-25 14:47:10|64272|64176|64265.4|64169.4|64273.8|64177.8|64265.4|64169.4|10
1724597240000|2024-08-25 14:47:20|64263.6|64167.6|64268.8|64172.8|64268.8|64172.8|64263.6|64167.6|8
1724597250000|2024-08-25 14:47:30|64268.7|64172.7|64266.7|64170.7|64268.7|64172.7|64266.6|64170.6|9
1724597260000|2024-08-25 14:47:40|64264|64168|64261.9|64165.9|64264.3|64168.3|64257.1|64161.1|23
1724597270000|2024-08-25 14:47:50|64262.3|64166.3|64256.9|64160.9|64262.3|64166.3|64254|64158|14
1724597280000|2024-08-25 14:48:00|64256.1|64160.1|64241.3|64145.3|64256.1|64160.1|64240.7|64144.7|24
1724597290000|2024-08-25 14:48:10|64242.7|64146.7|64247.3|64151.3|64247.3|64151.3|64240.6|64144.6|17
1724597300000|2024-08-25 14:48:20|64229.8|64133.8|64235.9|64139.9|64241.8|64145.8|64229.8|64133.8|13
1724597310000|2024-08-25 14:48:30|64237.1|64141.1|64229.1|64133.1|64239.6|64143.6|64229|64133|24
1724597320000|2024-08-25 14:48:40|64233.5|64137.5|64235.7|64139.7|64237.8|64141.8|64233.5|64137.5|5
1724597330000|2024-08-25 14:48:50|64234.4|64138.4|64235.2|64139.2|64240.6|64144.6|64234.4|64138.4|13
1724597340000|2024-08-25 14:49:00|64235.1|64139.1|64231.1|64135.1|64235.1|64139.1|64224.3|64128.3|11
1724597350000|2024-08-25 14:49:10|64231.8|64135.8|64230.4|64134.4|64232.1|64136.1|64229.8|64133.8|8
1724597360000|2024-08-25 14:49:20|64228|64132|64222.6|64126.6|64228|64132|64219.6|64123.6|12
1724597370000|2024-08-25 14:49:30|64222.5|64126.5|64206.8|64110.8|64222.5|64126.5|64204.7|64108.7|13
1724597380000|2024-08-25 14:49:40|64208|64112|64207.7|64111.7|64209.3|64113.3|64207.3|64111.3|6
1724597390000|2024-08-25 14:49:50|64208.9|64112.9|64214.9|64118.9|64214.9|64118.9|64206.9|64110.9|10
1724597400000|2024-08-25 14:50:00|64216.1|64120.1|64202.4|64106.4|64216.1|64120.1|64202.4|64106.4|8
1724597410000|2024-08-25 14:50:10|64201.4|64105.4|64207.7|64111.7|64207.7|64111.7|64201|64105|8
1724597420000|2024-08-25 14:50:20|64208.1|64112.1|64202.6|64106.6|64208.1|64112.1|64200|64104|18
1724597430000|2024-08-25 14:50:30|64202.9|64106.9|64198.8|64102.8|64203.7|64107.7|64197.5|64101.5|8
1724597440000|2024-08-25 14:50:40|64199.8|64103.8|64199.7|64103.7|64199.8|64103.8|64199.6|64103.6|4
1724597450000|2024-08-25 14:50:50|64201.2|64105.2|64207.6|64111.6|64207.6|64111.6|64201.2|64105.2|6
1724597470000|2024-08-25 14:51:10|64207.7|64111.7|64211.1|64115.1|64211.2|64115.2|64207.7|64111.7|4
1724597480000|2024-08-25 14:51:20|64209.2|64113.2|64204.7|64108.7|64209.2|64113.2|64204.7|64108.7|10
1724597490000|2024-08-25 14:51:30|64204.4|64108.4|64203|64107|64205.2|64109.2|64203|64107|7
1724597500000|2024-08-25 14:51:40|64205.2|64109.2|64205|64109|64205.2|64109.2|64203|64107|6
1724597510000|2024-08-25 14:51:50|64204.3|64108.3|64203.4|64107.4|64206.2|64110.2|64203|64107|11
1724597520000|2024-08-25 14:52:00|64199.1|64103.1|64200.2|64104.2|64203.7|64107.7|64199.1|64103.1|13
1724597530000|2024-08-25 14:52:10|64197.5|64101.5|64183.2|64087.2|64197.5|64101.5|64180.7|64084.7|19
1724597540000|2024-08-25 14:52:20|64183.4|64087.4|64183.2|64087.2|64184.8|64088.8|64182.1|64086.1|20
1724597550000|2024-08-25 14:52:30|64184.6|64088.6|64179.8|64083.8|64184.9|64088.9|64178.2|64082.2|19
1724597560000|2024-08-25 14:52:40|64178.2|64082.2|64175.7|64079.7|64178.2|64082.2|64175.7|64079.7|7
1724597570000|2024-08-25 14:52:50|64177.8|64081.8|64180.7|64084.7|64180.7|64084.7|64177.8|64081.8|3
1724597580000|2024-08-25 14:53:00|64180.1|64084.1|64179.8|64083.8|64180.1|64084.1|64178.8|64082.8|3
1724597590000|2024-08-25 14:53:10|64178.2|64082.2|64179.7|64083.7|64184|64088|64178.2|64082.2|6
1724597600000|2024-08-25 14:53:20|64182.8|64086.8|64182.8|64086.8|64182.8|64086.8|64182.8|64086.8|1
1724597610000|2024-08-25 14:53:30|64182.9|64086.9|64181|64085|64182.9|64086.9|64179.7|64083.7|6
1724597630000|2024-08-25 14:53:50|64180.7|64084.7|64181.8|64085.8|64181.8|64085.8|64180.7|64084.7|2
1724597640000|2024-08-25 14:54:00|64181.6|64085.6|64184.1|64088.1|64184.1|64088.1|64181.6|64085.6|9
1724597650000|2024-08-25 14:54:10|64181.7|64085.7|64181.7|64085.7|64181.7|64085.7|64181.7|64085.7|1
1724597660000|2024-08-25 14:54:20|64190.1|64094.1|64193.4|64097.4|64193.4|64097.4|64190.1|64094.1|2
1724597670000|2024-08-25 14:54:30|64195.7|64099.7|64196.1|64100.1|64196.1|64100.1|64195.7|64099.7|3
1724597680000|2024-08-25 14:54:40|64196.8|64100.8|64196.7|64100.7|64196.8|64100.8|64196.7|64100.7|2
1724597690000|2024-08-25 14:54:50|64196|64100|64195.1|64099.1|64196|64100|64194.6|64098.6|4
1724597700000|2024-08-25 14:55:00|64191.6|64095.6|64196.1|64100.1|64196.1|64100.1|64191.5|64095.5|13
1724597710000|2024-08-25 14:55:10|64196.2|64100.2|64197.2|64101.2|64197.2|64101.2|64196.2|64100.2|3
1724597730000|2024-08-25 14:55:30|64195.8|64099.8|64196.3|64100.3|64196.3|64100.3|64195.3|64099.3|3
1724597740000|2024-08-25 14:55:40|64193.3|64097.3|64194|64098|64194|64098|64192|64096|3
1724597750000|2024-08-25 14:55:50|64194.5|64098.5|64222.8|64126.8|64222.9|64126.9|64194.5|64098.5|23
1724597760000|2024-08-25 14:56:00|64222.9|64126.9|64229.2|64133.2|64229.2|64133.2|64222.9|64126.9|3
1724597770000|2024-08-25 14:56:10|64228.6|64132.6|64228.6|64132.6|64228.6|64132.6|64224.9|64128.9|9
1724597780000|2024-08-25 14:56:20|64229.2|64133.2|64227.1|64131.1|64229.6|64133.6|64227.1|64131.1|7
1724597790000|2024-08-25 14:56:30|64225.6|64129.6|64223.3|64127.3|64225.6|64129.6|64223.2|64127.2|5
1724597800000|2024-08-25 14:56:40|64222.9|64126.9|64221.5|64125.5|64222.9|64126.9|64221.5|64125.5|3
1724597810000|2024-08-25 14:56:50|64221.7|64125.7|64214.4|64118.4|64221.7|64125.7|64213.2|64117.2|13
1724597820000|2024-08-25 14:57:00|64214.5|64118.5|64214.4|64118.4|64214.5|64118.5|64214.4|64118.4|2
1724597830000|2024-08-25 14:57:10|64216.6|64120.6|64215.6|64119.6|64216.6|64120.6|64215.6|64119.6|2
1724597840000|2024-08-25 14:57:20|64215.5|64119.5|64215.5|64119.5|64215.5|64119.5|64215.4|64119.4|5
1724597860000|2024-08-25 14:57:40|64215.4|64119.4|64211.2|64115.2|64215.5|64119.5|64211|64115|7
1724597870000|2024-08-25 14:57:50|64211|64115|64204.1|64108.1|64211|64115|64203.8|64107.8|14
1724597880000|2024-08-25 14:58:00|64204.2|64108.2|64205.8|64109.8|64205.8|64109.8|64204.2|64108.2|8
1724597890000|2024-08-25 14:58:10|64207.1|64111.1|64207.1|64111.1|64207.2|64111.2|64207.1|64111.1|3
1724597900000|2024-08-25 14:58:20|64207.2|64111.2|64207.2|64111.2|64207.2|64111.2|64207.2|64111.2|1
1724597910000|2024-08-25 14:58:30|64207.1|64111.1|64207.8|64111.8|64207.8|64111.8|64207|64111|4
1724597920000|2024-08-25 14:58:40|64207.7|64111.7|64208.2|64112.2|64208.2|64112.2|64207.5|64111.5|7
1724597930000|2024-08-25 14:58:50|64208.1|64112.1|64208.3|64112.3|64208.3|64112.3|64207.6|64111.6|5
1724597940000|2024-08-25 14:59:00|64209.1|64113.1|64208.4|64112.4|64209.8|64113.8|64208.4|64112.4|7
1724597950000|2024-08-25 14:59:10|64209.3|64113.3|64209.8|64113.8|64210.6|64114.6|64208.9|64112.9|8
1724597960000|2024-08-25 14:59:20|64209.1|64113.1|64209.2|64113.2|64209.2|64113.2|64209.1|64113.1|2
1724597970000|2024-08-25 14:59:30|64212.1|64116.1|64212.1|64116.1|64212.1|64116.1|64212.1|64116.1|1
1724597990000|2024-08-25 14:59:50|64212.9|64116.9|64212.1|64116.1|64212.9|64116.9|64212.1|64116.1|2
1724598000000|2024-08-25 15:00:00|64212.3|64116.3|64206.4|64110.4|64212.5|64116.5|64206.4|64110.4|14
1724598010000|2024-08-25 15:00:10|64207.5|64111.5|64203.7|64107.7|64207.5|64111.5|64203.5|64107.5|4
1724598020000|2024-08-25 15:00:20|64205.5|64109.5|64205.6|64109.6|64205.6|64109.6|64205.5|64109.5|2
1724598030000|2024-08-25 15:00:30|64203.9|64107.9|64206.8|64110.8|64206.8|64110.8|64203.5|64107.5|12
1724598040000|2024-08-25 15:00:40|64204.9|64108.9|64199.1|64103.1|64204.9|64108.9|64195.4|64099.4|10
1724598050000|2024-08-25 15:00:50|64196|64100|64190.9|64094.9|64196|64100|64190.9|64094.9|10
1724598060000|2024-08-25 15:01:00|64190.4|64094.4|64191.4|64095.4|64191.4|64095.4|64189.9|64093.9|6
1724598070000|2024-08-25 15:01:10|64191.2|64095.2|64191.4|64095.4|64191.4|64095.4|64191.2|64095.2|2
1724598080000|2024-08-25 15:01:20|64188.5|64092.5|64199.8|64103.8|64199.8|64103.8|64188.5|64092.5|6
1724598090000|2024-08-25 15:01:30|64200.6|64104.6|64191.7|64095.7|64203.2|64107.2|64190.2|64094.2|8
1724598100000|2024-08-25 15:01:40|64189.9|64093.9|64189.9|64093.9|64189.9|64093.9|64189.9|64093.9|1
1724598110000|2024-08-25 15:01:50|64191.3|64095.3|64184.3|64088.3|64191.9|64095.9|64184.1|64088.1|13
1724598120000|2024-08-25 15:02:00|64186.9|64090.9|64187.4|64091.4|64187.5|64091.5|64184.3|64088.3|9
1724598130000|2024-08-25 15:02:10|64187.2|64091.2|64182.5|64086.5|64187.2|64091.2|64177.2|64081.2|8
1724598140000|2024-08-25 15:02:20|64179.2|64083.2|64182.4|64086.4|64183|64087|64179.2|64083.2|4
1724598150000|2024-08-25 15:02:30|64181.6|64085.6|64179.7|64083.7|64182.7|64086.7|64179.7|64083.7|6
1724598160000|2024-08-25 15:02:40|64179.1|64083.1|64181.8|64085.8|64181.8|64085.8|64179.1|64083.1|3
1724598170000|2024-08-25 15:02:50|64185.2|64089.2|64184.6|64088.6|64185.2|64089.2|64183.1|64087.1|6
1724598180000|2024-08-25 15:03:00|64184.2|64088.2|64180.8|64084.8|64184.2|64088.2|64178.7|64082.7|4
1724598210000|2024-08-25 15:03:30|64180.9|64084.9|64180.9|64084.9|64180.9|64084.9|64178.8|64082.8|5
1724598220000|2024-08-25 15:03:40|64180.7|64084.7|64179.7|64083.7|64181.7|64085.7|64179.6|64083.6|6
1724598230000|2024-08-25 15:03:50|64181|64085|64181.1|64085.1|64181.1|64085.1|64181|64085|2
1724598240000|2024-08-25 15:04:00|64182.5|64086.5|64200.5|64104.5|64201.9|64105.9|64182.5|64086.5|17
1724598250000|2024-08-25 15:04:10|64201|64105|64210|64114|64210|64114|64201|64105|8
1724598260000|2024-08-25 15:04:20|64211.6|64115.6|64213.2|64117.2|64214|64118|64211.6|64115.6|10
1724598270000|2024-08-25 15:04:30|64213.1|64117.1|64209.1|64113.1|64213.2|64117.2|64207.4|64111.4|16
1724598280000|2024-08-25 15:04:40|64209.2|64113.2|64208.7|64112.7|64209.2|64113.2|64208.7|64112.7|2
1724598290000|2024-08-25 15:04:50|64209.1|64113.1|64215.7|64119.7|64215.7|64119.7|64209.1|64113.1|8
1724598300000|2024-08-25 15:05:00|64218.5|64122.5|64220.8|64124.8|64221.2|64125.2|64218.5|64122.5|10
1724598310000|2024-08-25 15:05:10|64217.2|64121.2|64211.9|64115.9|64217.2|64121.2|64211.8|64115.8|9
1724598320000|2024-08-25 15:05:20|64214|64118|64216.6|64120.6|64216.6|64120.6|64214|64118|4
1724598340000|2024-08-25 15:05:40|64216.5|64120.5|64216.6|64120.6|64216.6|64120.6|64216.5|64120.5|2
1724598350000|2024-08-25 15:05:50|64216.5|64120.5|64221.5|64125.5|64221.5|64125.5|64216.5|64120.5|8
1724598370000|2024-08-25 15:06:10|64221.6|64125.6|64218.1|64122.1|64221.6|64125.6|64218|64122|6
1724598380000|2024-08-25 15:06:20|64217.9|64121.9|64208.5|64112.5|64217.9|64121.9|64207.9|64111.9|18
1724598390000|2024-08-25 15:06:30|64208.8|64112.8|64208.8|64112.8|64209.1|64113.1|64208.7|64112.7|6
1724598400000|2024-08-25 15:06:40|64208.7|64112.7|64208.8|64112.8|64208.8|64112.8|64208.7|64112.7|8
1724598420000|2024-08-25 15:07:00|64208.9|64112.9|64207.4|64111.4|64208.9|64112.9|64206.2|64110.2|11
1724598430000|2024-08-25 15:07:10|64207.5|64111.5|64207.6|64111.6|64207.6|64111.6|64207.5|64111.5|2
1724598440000|2024-08-25 15:07:20|64208|64112|64207.5|64111.5|64208|64112|64206.9|64110.9|3
1724598450000|2024-08-25 15:07:30|64208|64112|64214.5|64118.5|64215.9|64119.9|64208|64112|7
1724598460000|2024-08-25 15:07:40|64214.3|64118.3|64214.3|64118.3|64214.3|64118.3|64214.3|64118.3|1
1724598470000|2024-08-25 15:07:50|64214.2|64118.2|64214.1|64118.1|64214.2|64118.2|64214.1|64118.1|2
1724598480000|2024-08-25 15:08:00|64210|64114|64210.7|64114.7|64210.7|64114.7|64209.8|64113.8|10
1724598490000|2024-08-25 15:08:10|64210.4|64114.4|64211.6|64115.6|64212|64116|64210.3|64114.3|7
1724598500000|2024-08-25 15:08:20|64211.7|64115.7|64214.2|64118.2|64214.3|64118.3|64211.5|64115.5|9
1724598510000|2024-08-25 15:08:30|64214.3|64118.3|64214.2|64118.2|64214.4|64118.4|64214.2|64118.2|4
1724598520000|2024-08-25 15:08:40|64214.3|64118.3|64214.4|64118.4|64214.4|64118.4|64214.2|64118.2|4
1724598530000|2024-08-25 15:08:50|64214.2|64118.2|64214.1|64118.1|64214.2|64118.2|64213.9|64117.9|6
1724598540000|2024-08-25 15:09:00|64212.8|64116.8|64212.8|64116.8|64212.8|64116.8|64212.8|64116.8|1
1724598550000|2024-08-25 15:09:10|64212.2|64116.2|64203.2|64107.2|64212.2|64116.2|64202.7|64106.7|13
1724598560000|2024-08-25 15:09:20|64205.1|64109.1|64207.3|64111.3|64207.3|64111.3|64203.9|64107.9|6
1724598580000|2024-08-25 15:09:40|64202.4|64106.4|64208.8|64112.8|64208.9|64112.9|64202.4|64106.4|4
1724598590000|2024-08-25 15:09:50|64208.7|64112.7|64211.9|64115.9|64212.1|64116.1|64208.7|64112.7|5
1724598610000|2024-08-25 15:10:10|64213.3|64117.3|64214.1|64118.1|64214.1|64118.1|64213.3|64117.3|2
1724598630000|2024-08-25 15:10:30|64214.6|64118.6|64212.9|64116.9|64214.6|64118.6|64212.8|64116.8|6
1724598640000|2024-08-25 15:10:40|64213.1|64117.1|64214.2|64118.2|64214.2|64118.2|64213.1|64117.1|2
1724598650000|2024-08-25 15:10:50|64212.7|64116.7|64218.5|64122.5|64218.7|64122.7|64212.7|64116.7|7
1724598660000|2024-08-25 15:11:00|64217.5|64121.5|64216.9|64120.9|64217.5|64121.5|64214.3|64118.3|5
1724598670000|2024-08-25 15:11:10|64216.2|64120.2|64214|64118|64218.3|64122.3|64211|64115|8
1724598680000|2024-08-25 15:11:20|64214.1|64118.1|64212.1|64116.1|64214.1|64118.1|64212.1|64116.1|2
1724598690000|2024-08-25 15:11:30|64211.1|64115.1|64215.7|64119.7|64215.7|64119.7|64211.1|64115.1|7
1724598700000|2024-08-25 15:11:40|64219.2|64123.2|64219.4|64123.4|64219.4|64123.4|64218.1|64122.1|5
1724598710000|2024-08-25 15:11:50|64220.5|64124.5|64223.1|64127.1|64223.1|64127.1|64220.5|64124.5|3
1724598720000|2024-08-25 15:12:00|64224.4|64128.4|64227.8|64131.8|64228.3|64132.3|64224.4|64128.4|8
1724598730000|2024-08-25 15:12:10|64227.7|64131.7|64227.5|64131.5|64227.7|64131.7|64227.4|64131.4|3
1724598740000|2024-08-25 15:12:20|64227.4|64131.4|64229.4|64133.4|64229.4|64133.4|64227.4|64131.4|6
1724598750000|2024-08-25 15:12:30|64229.9|64133.9|64230.5|64134.5|64230.5|64134.5|64229.9|64133.9|2
1724598760000|2024-08-25 15:12:40|64230.7|64134.7|64232.5|64136.5|64232.5|64136.5|64230.7|64134.7|4
1724598770000|2024-08-25 15:12:50|64232.4|64136.4|64232.3|64136.3|64232.4|64136.4|64232.3|64136.3|2
1724598780000|2024-08-25 15:13:00|64232.7|64136.7|64232.7|64136.7|64232.7|64136.7|64232.7|64136.7|1
1724598790000|2024-08-25 15:13:10|64233.4|64137.4|64233.4|64137.4|64233.4|64137.4|64233.3|64137.3|3
1724598800000|2024-08-25 15:13:20|64236|64140|64239.9|64143.9|64240.8|64144.8|64236|64140|9
1724598810000|2024-08-25 15:13:30|64240.1|64144.1|64247.1|64151.1|64247.3|64151.3|64240.1|64144.1|4
1724598820000|2024-08-25 15:13:40|64248.8|64152.8|64256.1|64160.1|64256.2|64160.2|64248.8|64152.8|7
1724598830000|2024-08-25 15:13:50|64256|64160|64265.2|64169.2|64267.4|64171.4|64255.9|64159.9|13
1724598840000|2024-08-25 15:14:00|64269.4|64173.4|64268.7|64172.7|64269.4|64173.4|64266.4|64170.4|7
1724598850000|2024-08-25 15:14:10|64270.4|64174.4|64275.6|64179.6|64275.6|64179.6|64270.4|64174.4|7
1724598860000|2024-08-25 15:14:20|64275.7|64179.7|64276.1|64180.1|64277.6|64181.6|64273.1|64177.1|6
1724598870000|2024-08-25 15:14:30|64276.2|64180.2|64296.9|64200.9|64296.9|64200.9|64276.2|64180.2|20
1724598880000|2024-08-25 15:14:40|64298.7|64202.7|64295.4|64199.4|64300.1|64204.1|64294.1|64198.1|18
1724598890000|2024-08-25 15:14:50|64296.1|64200.1|64293|64197|64296.2|64200.2|64293|64197|5
1724598900000|2024-08-25 15:15:00|64294.6|64198.6|64294.6|64198.6|64294.6|64198.6|64294.6|64198.6|1
1724598910000|2024-08-25 15:15:10|64297.4|64201.4|64295.8|64199.8|64298|64202|64295.7|64199.7|10
1724598920000|2024-08-25 15:15:20|64295.7|64199.7|64295.7|64199.7|64295.7|64199.7|64295.7|64199.7|1
1724598930000|2024-08-25 15:15:30|64300.5|64204.5|64297.3|64201.3|64300.5|64204.5|64297.2|64201.2|5
1724598940000|2024-08-25 15:15:40|64295.4|64199.4|64295.4|64199.4|64297.3|64201.3|64295.4|64199.4|3
1724598950000|2024-08-25 15:15:50|64297.3|64201.3|64301.2|64205.2|64301.2|64205.2|64295.4|64199.4|4
1724598960000|2024-08-25 15:16:00|64297|64201|64304.8|64208.8|64304.8|64208.8|64297|64201|7
1724598970000|2024-08-25 15:16:10|64308.8|64212.8|64308.8|64212.8|64308.8|64212.8|64308.8|64212.8|1
1724598980000|2024-08-25 15:16:20|64306.4|64210.4|64300.8|64204.8|64306.4|64210.4|64299.8|64203.8|4
1724598990000|2024-08-25 15:16:30|64301.7|64205.7|64277.9|64181.9|64301.7|64205.7|64277.9|64181.9|27
1724599000000|2024-08-25 15:16:40|64278|64182|64273.3|64177.3|64282.6|64186.6|64272.7|64176.7|16
1724599010000|2024-08-25 15:16:50|64268.3|64172.3|64277.5|64181.5|64277.5|64181.5|64267.4|64171.4|7
1724599020000|2024-08-25 15:17:00|64277.6|64181.6|64267.3|64171.3|64279.8|64183.8|64263.1|64167.1|19
1724599030000|2024-08-25 15:17:10|64267.6|64171.6|64265.9|64169.9|64272|64176|64264.5|64168.5|16
1724599040000|2024-08-25 15:17:20|64266.3|64170.3|64268|64172|64271.8|64175.8|64266.3|64170.3|8
1724599050000|2024-08-25 15:17:30|64269.6|64173.6|64273.3|64177.3|64275.4|64179.4|64268|64172|11
1724599060000|2024-08-25 15:17:40|64274.5|64178.5|64283.1|64187.1|64283.5|64187.5|64274.5|64178.5|10
1724599080000|2024-08-25 15:18:00|64283|64187|64283.1|64187.1|64284|64188|64282.7|64186.7|6
1724599090000|2024-08-25 15:18:10|64285.6|64189.6|64293|64197|64293|64197|64285.6|64189.6|4
1724599100000|2024-08-25 15:18:20|64294.2|64198.2|64294.5|64198.5|64295.8|64199.8|64294.2|64198.2|4
1724599110000|2024-08-25 15:18:30|64293.1|64197.1|64293.1|64197.1|64293.1|64197.1|64293.1|64197.1|1
1724599120000|2024-08-25 15:18:40|64293.2|64197.2|64293.2|64197.2|64293.2|64197.2|64293.2|64197.2|1
1724599140000|2024-08-25 15:19:00|64293|64197|64293|64197|64293|64197|64293|64197|1
1724599150000|2024-08-25 15:19:10|64292.7|64196.7|64287.3|64191.3|64292.7|64196.7|64285.5|64189.5|15
1724599180000|2024-08-25 15:19:40|64287.2|64191.2|64287.2|64191.2|64287.2|64191.2|64287.2|64191.2|1
1724599190000|2024-08-25 15:19:50|64286.9|64190.9|64287.3|64191.3|64287.3|64191.3|64286.8|64190.8|7
1724599200000|2024-08-25 15:20:00|64288.4|64192.4|64291.5|64195.5|64292.7|64196.7|64288.4|64192.4|6
1724599210000|2024-08-25 15:20:10|64291.9|64195.9|64292.4|64196.4|64292.7|64196.7|64291.3|64195.3|7
1724599220000|2024-08-25 15:20:20|64292.3|64196.3|64296.9|64200.9|64296.9|64200.9|64292.3|64196.3|6
1724599250000|2024-08-25 15:20:50|64297|64201|64298.7|64202.7|64299.3|64203.3|64297|64201|5
1724599260000|2024-08-25 15:21:00|64298.2|64202.2|64298.1|64202.1|64298.2|64202.2|64298.1|64202.1|2
1724599290000|2024-08-25 15:21:30|64298.2|64202.2|64304.1|64208.1|64305.7|64209.7|64298.2|64202.2|8
1724599300000|2024-08-25 15:21:40|64305.6|64209.6|64302.7|64206.7|64305.6|64209.6|64302.7|64206.7|2
1724599320000|2024-08-25 15:22:00|64304.1|64208.1|64305.6|64209.6|64305.6|64209.6|64300.7|64204.7|4
1724599330000|2024-08-25 15:22:10|64302.8|64206.8|64302.8|64206.8|64302.8|64206.8|64302.8|64206.8|1
1724599370000|2024-08-25 15:22:50|64303.2|64207.2|64301.5|64205.5|64303.2|64207.2|64301.5|64205.5|5
1724599380000|2024-08-25 15:23:00|64301.6|64205.6|64294.1|64198.1|64301.7|64205.7|64291.3|64195.3|13
1724599390000|2024-08-25 15:23:10|64295.2|64199.2|64296.2|64200.2|64296.2|64200.2|64295.2|64199.2|2
1724599400000|2024-08-25 15:23:20|64295.1|64199.1|64285|64189|64295.1|64199.1|64285|64189|9
1724599410000|2024-08-25 15:23:30|64284.4|64188.4|64283.2|64187.2|64285.1|64189.1|64281.7|64185.7|18
1724599420000|2024-08-25 15:23:40|64283.3|64187.3|64282.7|64186.7|64283.5|64187.5|64282.7|64186.7|11
1724599430000|2024-08-25 15:23:50|64282.5|64186.5|64283.6|64187.6|64283.6|64187.6|64277.2|64181.2|13
1724599450000|2024-08-25 15:24:10|64282.6|64186.6|64284.4|64188.4|64284.4|64188.4|64274.2|64178.2|7
1724599460000|2024-08-25 15:24:20|64283.4|64187.4|64283.4|64187.4|64283.4|64187.4|64283.4|64187.4|1
1724599470000|2024-08-25 15:24:30|64283.7|64187.7|64284.2|64188.2|64284.2|64188.2|64277.7|64181.7|4
1724599530000|2024-08-25 15:25:30|64283.3|64187.3|64283.8|64187.8|64283.8|64187.8|64283.3|64187.3|2
1724599540000|2024-08-25 15:25:40|64284.7|64188.7|64285.8|64189.8|64286.2|64190.2|64283.9|64187.9|10
1724599550000|2024-08-25 15:25:50|64285.9|64189.9|64285.8|64189.8|64285.9|64189.9|64285.8|64189.8|2
1724599560000|2024-08-25 15:26:00|64285.7|64189.7|64285.8|64189.8|64285.8|64189.8|64285.7|64189.7|2
1724599570000|2024-08-25 15:26:10|64286|64190|64287.1|64191.1|64287.1|64191.1|64285.9|64189.9|5
1724599580000|2024-08-25 15:26:20|64293|64197|64303.4|64207.4|64304.6|64208.6|64293|64197|13
1724599590000|2024-08-25 15:26:30|64303.1|64207.1|64303.4|64207.4|64303.4|64207.4|64303.1|64207.1|4
1724599600000|2024-08-25 15:26:40|64303.2|64207.2|64299.2|64203.2|64303.2|64207.2|64299.2|64203.2|4
1724599610000|2024-08-25 15:26:50|64299.3|64203.3|64299.6|64203.6|64301.2|64205.2|64299.3|64203.3|5
1724599620000|2024-08-25 15:27:00|64299.5|64203.5|64299.5|64203.5|64299.5|64203.5|64299.4|64203.4|5
1724599660000|2024-08-25 15:27:40|64301.2|64205.2|64301.7|64205.7|64301.7|64205.7|64301.2|64205.2|2
1724599670000|2024-08-25 15:27:50|64300.1|64204.1|64301.7|64205.7|64301.7|64205.7|64300.1|64204.1|3
1724599680000|2024-08-25 15:28:00|64301.8|64205.8|64304.9|64208.9|64304.9|64208.9|64301.8|64205.8|3
1724599690000|2024-08-25 15:28:10|64305.8|64209.8|64338.8|64242.8|64343.2|64247.2|64301.4|64205.4|20
1724599700000|2024-08-25 15:28:20|64336.6|64240.6|64324.5|64228.5|64336.6|64240.6|64324.5|64228.5|11
1724599710000|2024-08-25 15:28:30|64325.5|64229.5|64317.7|64221.7|64328.4|64232.4|64316.4|64220.4|14
1724599730000|2024-08-25 15:28:50|64317.6|64221.6|64317|64221|64317.6|64221.6|64317|64221|2
1724599740000|2024-08-25 15:29:00|64314.9|64218.9|64315.2|64219.2|64315.2|64219.2|64313.2|64217.2|16
1724599750000|2024-08-25 15:29:10|64314.4|64218.4|64306.4|64210.4|64315.9|64219.9|64305|64209|14
1724599760000|2024-08-25 15:29:20|64306.5|64210.5|64305.3|64209.3|64306.6|64210.6|64305.3|64209.3|6
1724599770000|2024-08-25 15:29:30|64307.3|64211.3|64306.6|64210.6|64308.5|64212.5|64304.6|64208.6|5
1724599780000|2024-08-25 15:29:40|64308.8|64212.8|64306.1|64210.1|64308.8|64212.8|64306.1|64210.1|7
1724599800000|2024-08-25 15:30:00|64301.5|64205.5|64304.8|64208.8|64304.9|64208.9|64301.5|64205.5|3
1724599810000|2024-08-25 15:30:10|64293.7|64197.7|64275.6|64179.6|64296.6|64200.6|64275.6|64179.6|26
1724599820000|2024-08-25 15:30:20|64276.5|64180.5|64288.2|64192.2|64288.2|64192.2|64276.2|64180.2|12
1724599830000|2024-08-25 15:30:30|64287.8|64191.8|64278.3|64182.3|64288.1|64192.1|64275.8|64179.8|12
1724599840000|2024-08-25 15:30:40|64278.5|64182.5|64275.2|64179.2|64280.1|64184.1|64271.1|64175.1|10
1724599850000|2024-08-25 15:30:50|64274.2|64178.2|64274.1|64178.1|64274.2|64178.2|64274.1|64178.1|2
1724599860000|2024-08-25 15:31:00|64277.7|64181.7|64279.9|64183.9|64279.9|64183.9|64275.4|64179.4|7
1724599870000|2024-08-25 15:31:10|64286.8|64190.8|64284.6|64188.6|64286.9|64190.9|64284.6|64188.6|4
1724599880000|2024-08-25 15:31:20|64284.4|64188.4|64273.6|64177.6|64284.5|64188.5|64270|64174|16
1724599890000|2024-08-25 15:31:30|64273.7|64177.7|64273.7|64177.7|64273.7|64177.7|64273.7|64177.7|1
1724599900000|2024-08-25 15:31:40|64264.5|64168.5|64278.1|64182.1|64279.5|64183.5|64264.5|64168.5|14
1724599910000|2024-08-25 15:31:50|64279.2|64183.2|64276.5|64180.5|64279.5|64183.5|64276.5|64180.5|10
1724599920000|2024-08-25 15:32:00|64276.1|64180.1|64274.6|64178.6|64279.3|64183.3|64273.4|64177.4|15
1724599930000|2024-08-25 15:32:10|64275.4|64179.4|64274.6|64178.6|64275.4|64179.4|64274.6|64178.6|5
1724599940000|2024-08-25 15:32:20|64274.1|64178.1|64239.1|64143.1|64274.1|64178.1|64239.1|64143.1|20
1724599950000|2024-08-25 15:32:30|64241|64145|64241|64145|64241|64145|64235.7|64139.7|7
1724599960000|2024-08-25 15:32:40|64240|64144|64240.5|64144.5|64240.5|64144.5|64240|64144|2
1724599970000|2024-08-25 15:32:50|64238.5|64142.5|64237.1|64141.1|64238.5|64142.5|64237.1|64141.1|3
1724599980000|2024-08-25 15:33:00|64238.1|64142.1|64218.1|64122.1|64238.1|64142.1|64217.1|64121.1|19
1724599990000|2024-08-25 15:33:10|64219.2|64123.2|64213.3|64117.3|64221.1|64125.1|64213.3|64117.3|12
1724600000000|2024-08-25 15:33:20|64213|64117|64208.9|64112.9|64217.3|64121.3|64208.9|64112.9|9
1724600020000|2024-08-25 15:33:40|64211.9|64115.9|64208.9|64112.9|64217.2|64121.2|64202.7|64106.7|13
1724600030000|2024-08-25 15:33:50|64207|64111|64207.4|64111.4|64210.4|64114.4|64207|64111|9
1724600040000|2024-08-25 15:34:00|64204.8|64108.8|64203.2|64107.2|64207.2|64111.2|64203|64107|9
1724600050000|2024-08-25 15:34:10|64202.4|64106.4|64181.8|64085.8|64203.6|64107.6|64181.8|64085.8|20
1724600060000|2024-08-25 15:34:20|64176|64080|64177.9|64081.9|64180.5|64084.5|64175.7|64079.7|8
1724600070000|2024-08-25 15:34:30|64177.5|64081.5|64175.6|64079.6|64177.5|64081.5|64173.1|64077.1|5
1724600080000|2024-08-25 15:34:40|64175.7|64079.7|64175.6|64079.6|64176|64080|64175.6|64079.6|4
1724600090000|2024-08-25 15:34:50|64175.5|64079.5|64170.8|64074.8|64175.5|64079.5|64170.1|64074.1|7
1724600100000|2024-08-25 15:35:00|64170.5|64074.5|64172.2|64076.2|64172.7|64076.7|64170.4|64074.4|6
1724600110000|2024-08-25 15:35:10|64172.4|64076.4|64174|64078|64174|64078|64169.9|64073.9|5
1724600120000|2024-08-25 15:35:20|64173.9|64077.9|64169.4|64073.4|64173.9|64077.9|64169.4|64073.4|2
1724600130000|2024-08-25 15:35:30|64169.3|64073.3|64184.1|64088.1|64184.1|64088.1|64169.3|64073.3|16
1724600140000|2024-08-25 15:35:40|64186.7|64090.7|64185.9|64089.9|64187.5|64091.5|64182.4|64086.4|14
1724600150000|2024-08-25 15:35:50|64186.4|64090.4|64184.6|64088.6|64186.4|64090.4|64183.2|64087.2|13
1724600160000|2024-08-25 15:36:00|64184.9|64088.9|64186.7|64090.7|64188|64092|64180.6|64084.6|28
1724600170000|2024-08-25 15:36:10|64185|64089|64183.7|64087.7|64186.6|64090.6|64182.7|64086.7|15
1724600180000|2024-08-25 15:36:20|64183.2|64087.2|64182|64086|64185.9|64089.9|64176.7|64080.7|17
1724600190000|2024-08-25 15:36:30|64177.1|64081.1|64171.1|64075.1|64177.1|64081.1|64168|64072|11
1724600200000|2024-08-25 15:36:40|64173.3|64077.3|64173.3|64077.3|64173.3|64077.3|64172.3|64076.3|4
1724600230000|2024-08-25 15:37:10|64173.1|64077.1|64173.1|64077.1|64173.1|64077.1|64173.1|64077.1|1
1724600240000|2024-08-25 15:37:20|64173.3|64077.3|64168.3|64072.3|64173.3|64077.3|64168.2|64072.2|6
1724600250000|2024-08-25 15:37:30|64168.1|64072.1|64160.4|64064.4|64171.7|64075.7|64160.4|64064.4|7
1724600260000|2024-08-25 15:37:40|64160.6|64064.6|64160.6|64064.6|64160.6|64064.6|64160.6|64064.6|1
1724600290000|2024-08-25 15:38:10|64160.5|64064.5|64163.4|64067.4|64163.4|64067.4|64160.4|64064.4|3
1724600300000|2024-08-25 15:38:20|64163.3|64067.3|64163.3|64067.3|64163.3|64067.3|64163.3|64067.3|1
1724600310000|2024-08-25 15:38:30|64161.2|64065.2|64174.5|64078.5|64175.5|64079.5|64158.1|64062.1|11
1724600320000|2024-08-25 15:38:40|64175.5|64079.5|64176.5|64080.5|64176.5|64080.5|64175.5|64079.5|2
1724600330000|2024-08-25 15:38:50|64174.9|64078.9|64176.1|64080.1|64176.1|64080.1|64174.4|64078.4|3
1724600340000|2024-08-25 15:39:00|64176|64080|64176.1|64080.1|64176.2|64080.2|64176|64080|4
1724600350000|2024-08-25 15:39:10|64176.3|64080.3|64176.1|64080.1|64176.8|64080.8|64176.1|64080.1|3
1724600360000|2024-08-25 15:39:20|64176|64080|64176|64080|64176|64080|64176|64080|1
1724600370000|2024-08-25 15:39:30|64176.6|64080.6|64174.8|64078.8|64176.6|64080.6|64171.5|64075.5|8
1724600380000|2024-08-25 15:39:40|64175|64079|64173.9|64077.9|64175|64079|64173.9|64077.9|2
1724600390000|2024-08-25 15:39:50|64175|64079|64175.5|64079.5|64176.1|64080.1|64174.8|64078.8|6
1724600400000|2024-08-25 15:40:00|64175.8|64079.8|64175.8|64079.8|64176.9|64080.9|64175.8|64079.8|3
1724600410000|2024-08-25 15:40:10|64174.9|64078.9|64174.7|64078.7|64175.9|64079.9|64174.7|64078.7|7
1724600440000|2024-08-25 15:40:40|64174.4|64078.4|64174.8|64078.8|64174.8|64078.8|64174.4|64078.4|4
1724600450000|2024-08-25 15:40:50|64174.4|64078.4|64174.4|64078.4|64174.4|64078.4|64174.4|64078.4|1
1724600470000|2024-08-25 15:41:10|64174.7|64078.7|64174.7|64078.7|64174.7|64078.7|64174.7|64078.7|1
1724600480000|2024-08-25 15:41:20|64175.1|64079.1|64175.1|64079.1|64175.1|64079.1|64175.1|64079.1|1
1724600490000|2024-08-25 15:41:30|64177|64081|64181.4|64085.4|64181.4|64085.4|64177|64081|8
1724600500000|2024-08-25 15:41:40|64182.1|64086.1|64201.6|64105.6|64201.6|64105.6|64182.1|64086.1|10
1724600510000|2024-08-25 15:41:50|64202.5|64106.5|64202.4|64106.4|64202.7|64106.7|64201.7|64105.7|4
1724600520000|2024-08-25 15:42:00|64202.6|64106.6|64202.4|64106.4|64203.1|64107.1|64201.7|64105.7|10
1724600530000|2024-08-25 15:42:10|64202.5|64106.5|64202.6|64106.6|64202.6|64106.6|64202.5|64106.5|2
1724600540000|2024-08-25 15:42:20|64202.7|64106.7|64205.8|64109.8|64208.2|64112.2|64197|64101|18
1724600550000|2024-08-25 15:42:30|64205.7|64109.7|64205.1|64109.1|64205.7|64109.7|64204.9|64108.9|5
1724600560000|2024-08-25 15:42:40|64205.2|64109.2|64205.9|64109.9|64205.9|64109.9|64205.2|64109.2|3
1724600570000|2024-08-25 15:42:50|64205.8|64109.8|64207|64111|64207|64111|64205.8|64109.8|6
1724600580000|2024-08-25 15:43:00|64206.8|64110.8|64209|64113|64209|64113|64206.8|64110.8|3
1724600590000|2024-08-25 15:43:10|64209.4|64113.4|64207|64111|64209.5|64113.5|64207|64111|7
1724600600000|2024-08-25 15:43:20|64205.2|64109.2|64205.2|64109.2|64205.2|64109.2|64205.2|64109.2|1
1724600610000|2024-08-25 15:43:30|64205.4|64109.4|64206.6|64110.6|64206.6|64110.6|64205.4|64109.4|4
1724600620000|2024-08-25 15:43:40|64208.4|64112.4|64216.5|64120.5|64221.5|64125.5|64208.4|64112.4|14
1724600630000|2024-08-25 15:43:50|64216.4|64120.4|64215.9|64119.9|64216.4|64120.4|64215.9|64119.9|4
1724600640000|2024-08-25 15:44:00|64215.8|64119.8|64216.5|64120.5|64216.5|64120.5|64215.8|64119.8|4
1724600650000|2024-08-25 15:44:10|64217.5|64121.5|64215.9|64119.9|64218.6|64122.6|64215.9|64119.9|5
1724600660000|2024-08-25 15:44:20|64215.8|64119.8|64215.7|64119.7|64215.8|64119.8|64211.2|64115.2|11
1724600670000|2024-08-25 15:44:30|64215.5|64119.5|64213.5|64117.5|64215.5|64119.5|64213.4|64117.4|4
1724600690000|2024-08-25 15:44:50|64213.4|64117.4|64214.5|64118.5|64214.5|64118.5|64213.4|64117.4|2
1724600700000|2024-08-25 15:45:00|64215.1|64119.1|64215.3|64119.3|64215.6|64119.6|64211.5|64115.5|13
1724600710000|2024-08-25 15:45:10|64216.1|64120.1|64216.1|64120.1|64216.1|64120.1|64216.1|64120.1|1
1724600720000|2024-08-25 15:45:20|64218.2|64122.2|64217.2|64121.2|64218.3|64122.3|64216|64120|10
1724600730000|2024-08-25 15:45:30|64217.1|64121.1|64217.2|64121.2|64217.6|64121.6|64217.1|64121.1|11
1724600740000|2024-08-25 15:45:40|64217.3|64121.3|64210.6|64114.6|64228.9|64132.9|64210.6|64114.6|18
1724600750000|2024-08-25 15:45:50|64210.4|64114.4|64213.4|64117.4|64213.4|64117.4|64210.4|64114.4|2
1724600760000|2024-08-25 15:46:00|64204.2|64108.2|64175.3|64079.3|64205.6|64109.6|64173.9|64077.9|31
1724600770000|2024-08-25 15:46:10|64176.9|64080.9|64184.6|64088.6|64184.6|64088.6|64176.9|64080.9|18
1724600780000|2024-08-25 15:46:20|64186|64090|64185.5|64089.5|64187.7|64091.7|64185.5|64089.5|4
1724600790000|2024-08-25 15:46:30|64186.7|64090.7|64187.5|64091.5|64187.5|64091.5|64183.8|64087.8|11
1724600800000|2024-08-25 15:46:40|64186.6|64090.6|64174.2|64078.2|64186.6|64090.6|64170.5|64074.5|12
1724600810000|2024-08-25 15:46:50|64173.6|64077.6|64172.8|64076.8|64174.7|64078.7|64172.8|64076.8|7
1724600820000|2024-08-25 15:47:00|64173.4|64077.4|64172.8|64076.8|64173.5|64077.5|64172.8|64076.8|6
1724600830000|2024-08-25 15:47:10|64174.7|64078.7|64174.5|64078.5|64174.7|64078.7|64174.5|64078.5|2
1724600840000|2024-08-25 15:47:20|64174.1|64078.1|64174.1|64078.1|64174.1|64078.1|64174.1|64078.1|1
1724600850000|2024-08-25 15:47:30|64173.8|64077.8|64173.7|64077.7|64173.8|64077.8|64173.7|64077.7|2
1724600860000|2024-08-25 15:47:40|64173.6|64077.6|64183.4|64087.4|64183.4|64087.4|64171.4|64075.4|11
1724600870000|2024-08-25 15:47:50|64183.8|64087.8|64182.9|64086.9|64184.1|64088.1|64182.6|64086.6|7
1724600880000|2024-08-25 15:48:00|64179.5|64083.5|64181|64085|64181|64085|64176.6|64080.6|4
1724600890000|2024-08-25 15:48:10|64179.9|64083.9|64159.7|64063.7|64179.9|64083.9|64159.7|64063.7|14
1724600900000|2024-08-25 15:48:20|64163.3|64067.3|64150|64054|64163.9|64067.9|64150|64054|8
1724600910000|2024-08-25 15:48:30|64150.3|64054.3|64154.9|64058.9|64154.9|64058.9|64150.3|64054.3|3
1724600920000|2024-08-25 15:48:40|64154.5|64058.5|64154.1|64058.1|64158.5|64062.5|64154.1|64058.1|13
1724600930000|2024-08-25 15:48:50|64154|64058|64159.3|64063.3|64159.3|64063.3|64154|64058|5
1724600940000|2024-08-25 15:49:00|64160|64064|64161|64065|64161|64065|64159.4|64063.4|3
1724600950000|2024-08-25 15:49:10|64160.9|64064.9|64159.2|64063.2|64160.9|64064.9|64159.2|64063.2|3
1724600960000|2024-08-25 15:49:20|64158.6|64062.6|64155.1|64059.1|64158.6|64062.6|64147.6|64051.6|7
1724600970000|2024-08-25 15:49:30|64155.3|64059.3|64151.5|64055.5|64155.3|64059.3|64149.5|64053.5|5
1724600980000|2024-08-25 15:49:40|64151.8|64055.8|64152.1|64056.1|64152.1|64056.1|64151.8|64055.8|2
1724600990000|2024-08-25 15:49:50|64151.1|64055.1|64159.3|64063.3|64159.3|64063.3|64149.6|64053.6|8
1724601000000|2024-08-25 15:50:00|64157.6|64061.6|64151.8|64055.8|64157.6|64061.6|64148.3|64052.3|10
1724601010000|2024-08-25 15:50:10|64151.5|64055.5|64151.5|64055.5|64151.5|64055.5|64151.5|64055.5|1
1724601020000|2024-08-25 15:50:20|64150.7|64054.7|64150.7|64054.7|64150.7|64054.7|64150.7|64054.7|1
1724601030000|2024-08-25 15:50:30|64153.2|64057.2|64150.2|64054.2|64153.2|64057.2|64150.2|64054.2|3
1724601040000|2024-08-25 15:50:40|64149.6|64053.6|64155|64059|64155|64059|64149.6|64053.6|4
1724601050000|2024-08-25 15:50:50|64155.2|64059.2|64154.2|64058.2|64156.8|64060.8|64152.1|64056.1|5
1724601060000|2024-08-25 15:51:00|64157|64061|64154.3|64058.3|64157|64061|64146.9|64050.9|4
1724601080000|2024-08-25 15:51:20|64157|64061|64157.2|64061.2|64157.2|64061.2|64157|64061|2
1724601090000|2024-08-25 15:51:30|64151.5|64055.5|64151.5|64055.5|64151.5|64055.5|64151.5|64055.5|1
1724601110000|2024-08-25 15:51:50|64152.7|64056.7|64157.2|64061.2|64157.2|64061.2|64152.7|64056.7|6
1724601120000|2024-08-25 15:52:00|64156.9|64060.9|64151.5|64055.5|64156.9|64060.9|64151.5|64055.5|3
1724601130000|2024-08-25 15:52:10|64155.4|64059.4|64168|64072|64168|64072|64155.4|64059.4|8
1724601140000|2024-08-25 15:52:20|64167.4|64071.4|64165.7|64069.7|64167.4|64071.4|64165.6|64069.6|5
1724601150000|2024-08-25 15:52:30|64165.9|64069.9|64165.7|64069.7|64167.1|64071.1|64165.7|64069.7|12
1724601160000|2024-08-25 15:52:40|64163.5|64067.5|64163.9|64067.9|64164|64068|64162.7|64066.7|5
1724601170000|2024-08-25 15:52:50|64164|64068|64163.2|64067.2|64164.4|64068.4|64159|64063|7
1724601180000|2024-08-25 15:53:00|64163.3|64067.3|64164|64068|64164.1|64068.1|64162|64066|7
1724601190000|2024-08-25 15:53:10|64163.9|64067.9|64163.1|64067.1|64163.9|64067.9|64163|64067|4
1724601200000|2024-08-25 15:53:20|64163|64067|64163|64067|64163|64067|64162.7|64066.7|3
1724601210000|2024-08-25 15:53:30|64162.7|64066.7|64163.7|64067.7|64163.7|64067.7|64162.7|64066.7|4
1724601220000|2024-08-25 15:53:40|64164.4|64068.4|64166.3|64070.3|64166.9|64070.9|64164.4|64068.4|9
1724601230000|2024-08-25 15:53:50|64166.4|64070.4|64167.2|64070.2|64167.3|64070.8|64166.4|64070.2|4
1724601240000|2024-08-25 15:54:00|64167.1|64070.1|64165.6|64069.6|64167.1|64070.1|64165.4|64068.9|7
1724601250000|2024-08-25 15:54:10|64165.4|64069.4|64166.7|64070.7|64166.7|64070.7|64165.4|64069.4|5
1724601260000|2024-08-25 15:54:20|64166.6|64070.6|64165.5|64069.5|64166.6|64070.6|64165.4|64069.4|3
1724601270000|2024-08-25 15:54:30|64165.6|64069.6|64165.6|64069.6|64165.6|64069.6|64165.4|64069.4|3
1724601280000|2024-08-25 15:54:40|64165.5|64069.5|64165.4|64069.4|64165.6|64069.6|64165.4|64069.4|5
1724601290000|2024-08-25 15:54:50|64166.6|64070.6|64167|64071|64167|64071|64166.6|64070.6|4
1724601300000|2024-08-25 15:55:00|64166.9|64070.9|64166.5|64070.5|64166.9|64070.9|64166.5|64070.5|4
1724601310000|2024-08-25 15:55:10|64165.9|64069.9|64151.9|64055.9|64165.9|64069.9|64151.5|64055.5|6
1724601320000|2024-08-25 15:55:20|64155.7|64059.7|64155.5|64059.5|64159.4|64063.4|64155.2|64059.2|7
1724601330000|2024-08-25 15:55:30|64156.8|64060.8|64193.4|64097.4|64193.4|64097.4|64156.8|64060.8|25
1724601340000|2024-08-25 15:55:40|64193.3|64097.3|64193.2|64097.2|64193.3|64097.3|64193.1|64097.1|4
1724601350000|2024-08-25 15:55:50|64193.1|64097.1|64205.5|64109.5|64205.5|64109.5|64191.7|64095.7|10
1724601360000|2024-08-25 15:56:00|64199.6|64103.6|64203.8|64107.8|64205.5|64109.5|64199.6|64103.6|6
1724601370000|2024-08-25 15:56:10|64203.7|64107.7|64199.1|64103.1|64206.2|64110.2|64199.1|64103.1|11
1724601380000|2024-08-25 15:56:20|64199.4|64103.4|64197.5|64101.5|64199.4|64103.4|64197.5|64101.5|6
1724601390000|2024-08-25 15:56:30|64197.4|64101.4|64191.3|64095.3|64197.4|64101.4|64190.6|64094.6|8
1724601400000|2024-08-25 15:56:40|64191.2|64095.2|64192.8|64096.8|64192.8|64096.8|64191.1|64095.1|7
1724601410000|2024-08-25 15:56:50|64194.4|64098.4|64202.7|64106.7|64202.7|64106.7|64194.4|64098.4|10
1724601420000|2024-08-25 15:57:00|64202.6|64106.6|64204.2|64108.2|64204.2|64108.2|64202.6|64106.6|5
1724601430000|2024-08-25 15:57:10|64204.1|64108.1|64202.8|64106.8|64204.1|64108.1|64202.8|64106.8|3
1724601440000|2024-08-25 15:57:20|64201.1|64105.1|64198.9|64102.9|64201.1|64105.1|64198.9|64102.9|5
1724601450000|2024-08-25 15:57:30|64198.6|64102.6|64198.6|64102.6|64198.6|64102.6|64198.6|64102.6|1
1724601460000|2024-08-25 15:57:40|64198.4|64102.4|64194.6|64098.6|64198.4|64102.4|64194.6|64098.6|3
1724601470000|2024-08-25 15:57:50|64194.3|64098.3|64191.2|64095.2|64194.3|64098.3|64191.1|64095.1|6
1724601480000|2024-08-25 15:58:00|64191.1|64095.1|64189.5|64093.5|64191.2|64095.2|64189.2|64093.2|10
1724601490000|2024-08-25 15:58:10|64189.3|64093.3|64189.2|64093.2|64189.5|64093.5|64189.2|64093.2|3
1724601500000|2024-08-25 15:58:20|64189.1|64093.1|64186.2|64090.2|64189.1|64093.1|64186.2|64090.2|7
1724601510000|2024-08-25 15:58:30|64186.4|64090.4|64187.6|64091.6|64187.6|64091.6|64186.4|64090.4|12
1724601520000|2024-08-25 15:58:40|64187.7|64091.7|64187.1|64091.1|64187.8|64091.8|64187|64091|15
1724601530000|2024-08-25 15:58:50|64187|64091|64187.8|64091.8|64187.8|64091.8|64187|64091|5
1724601540000|2024-08-25 15:59:00|64186.6|64090.6|64186.8|64090.8|64187.1|64091.1|64186.5|64090.5|5
1724601550000|2024-08-25 15:59:10|64186.9|64090.9|64186.1|64090.1|64186.9|64090.9|64185.9|64089.9|13
1724601560000|2024-08-25 15:59:20|64186.2|64090.2|64186.1|64090.1|64186.3|64090.3|64186.1|64090.1|8
1724601570000|2024-08-25 15:59:30|64186.2|64090.2|64185.5|64089.5|64186.2|64090.2|64185.3|64089.3|9
1724601580000|2024-08-25 15:59:40|64185.4|64089.4|64187|64091|64187.1|64091.1|64185.1|64089.1|12
1724601590000|2024-08-25 15:59:50|64187.1|64091.1|64186.8|64090.8|64187.1|64091.1|64186.7|64090.7|9
1724601600000|2024-08-25 16:00:00|64187|64091|64189.4|64093.4|64189.4|64093.4|64186.3|64090.3|12
1724601610000|2024-08-25 16:00:10|64191|64095|64182.8|64086.8|64191|64095|64182.8|64086.8|8
1724601620000|2024-08-25 16:00:20|64182.7|64086.7|64175.9|64079.9|64182.7|64086.7|64175.8|64079.8|15
1724601630000|2024-08-25 16:00:30|64175|64079|64172.8|64076.8|64175.8|64079.8|64172.8|64076.8|13
1724601640000|2024-08-25 16:00:40|64171.6|64075.6|64181.2|64085.2|64181.2|64085.2|64171.6|64075.6|9
1724601650000|2024-08-25 16:00:50|64179.3|64083.3|64178.9|64082.9|64180.3|64084.3|64177.1|64081.1|14
1724601660000|2024-08-25 16:01:00|64177|64081|64192.1|64096.1|64192.1|64096.1|64177|64081|16
1724601670000|2024-08-25 16:01:10|64192.6|64096.6|64204.8|64108.8|64204.8|64108.8|64192.6|64096.6|9
1724601680000|2024-08-25 16:01:20|64205.1|64109.1|64225|64129|64231.7|64135.7|64205.1|64109.1|17
1724601690000|2024-08-25 16:01:30|64222.9|64126.9|64238.5|64142.5|64238.5|64142.5|64222.6|64126.6|16
1724601700000|2024-08-25 16:01:40|64240.5|64144.5|64239.7|64143.7|64240.5|64144.5|64237.7|64141.7|4
1724601710000|2024-08-25 16:01:50|64237.8|64141.8|64239.8|64143.8|64240.5|64144.5|64237.8|64141.8|4
1724601720000|2024-08-25 16:02:00|64239.3|64143.3|64243.2|64147.2|64243.3|64147.3|64239.3|64143.3|6
1724601730000|2024-08-25 16:02:10|64243.1|64147.1|64241.7|64145.7|64243.1|64147.1|64240.8|64144.8|8
1724601740000|2024-08-25 16:02:20|64241.9|64145.9|64224.7|64128.7|64242|64146|64223|64127|29
1724601750000|2024-08-25 16:02:30|64225.1|64129.1|64228.1|64132.1|64228.1|64132.1|64225.1|64129.1|4
1724601760000|2024-08-25 16:02:40|64227|64131|64227|64131|64233.2|64137.2|64224.4|64128.4|14
1724601770000|2024-08-25 16:02:50|64227.1|64131.1|64228.6|64132.6|64231.3|64135.3|64227|64131|10
1724601780000|2024-08-25 16:03:00|64230.8|64134.8|64228.3|64132.3|64230.9|64134.9|64226.9|64130.9|13
1724601790000|2024-08-25 16:03:10|64228.2|64132.2|64228.8|64132.8|64229.4|64133.4|64225.2|64129.2|7
1724601800000|2024-08-25 16:03:20|64224.9|64128.9|64231.4|64135.4|64233.4|64137.4|64224.9|64128.9|7
1724601810000|2024-08-25 16:03:30|64234.7|64138.7|64234.5|64138.5|64234.7|64138.7|64232.9|64136.9|7
1724601820000|2024-08-25 16:03:40|64234.7|64138.7|64230.8|64134.8|64234.7|64138.7|64229.7|64133.7|9
1724601830000|2024-08-25 16:03:50|64230.6|64134.6|64230.6|64134.6|64232.6|64136.6|64230.6|64134.6|9
1724601840000|2024-08-25 16:04:00|64230.7|64134.7|64230.8|64134.8|64230.8|64134.8|64230.7|64134.7|2
1724601860000|2024-08-25 16:04:20|64228.7|64132.7|64233.4|64137.4|64233.4|64137.4|64228.7|64132.7|3
1724601870000|2024-08-25 16:04:30|64234.2|64138.2|64234.2|64138.2|64234.2|64138.2|64234.2|64138.2|1
1724601890000|2024-08-25 16:04:50|64234.3|64138.3|64234.3|64138.3|64234.3|64138.3|64234.3|64138.3|1
1724601900000|2024-08-25 16:05:00|64237.3|64141.3|64247.2|64151.2|64247.4|64151.4|64234.7|64138.7|13
1724601910000|2024-08-25 16:05:10|64247.1|64151.1|64248.3|64152.3|64249.3|64153.3|64247.1|64151.1|7
1724601920000|2024-08-25 16:05:20|64248.5|64152.5|64249.6|64153.6|64250.1|64154.1|64248.5|64152.5|14
1724601940000|2024-08-25 16:05:40|64249.5|64153.5|64249.5|64153.5|64249.5|64153.5|64249.5|64153.5|1
1724601950000|2024-08-25 16:05:50|64249.4|64153.4|64249.2|64153.2|64249.4|64153.4|64248.5|64152.5|5
1724601960000|2024-08-25 16:06:00|64249.3|64153.3|64252|64156|64252|64156|64249.3|64153.3|6
1724601970000|2024-08-25 16:06:10|64252.5|64156.5|64252.5|64156.5|64252.5|64156.5|64252.5|64156.5|1
1724601980000|2024-08-25 16:06:20|64252.1|64156.1|64254.8|64158.8|64255.7|64159.7|64252.1|64156.1|15
1724601990000|2024-08-25 16:06:30|64254.7|64158.7|64254.8|64158.8|64255.6|64159.6|64254.7|64158.7|13
1724602000000|2024-08-25 16:06:40|64254.9|64158.9|64250.6|64154.6|64254.9|64158.9|64250.6|64154.6|12
1724602010000|2024-08-25 16:06:50|64250.7|64154.7|64252.3|64156.3|64252.3|64156.3|64250.6|64154.6|3
1724602020000|2024-08-25 16:07:00|64252.1|64156.1|64251|64155|64252.1|64156.1|64251|64155|5
1724602030000|2024-08-25 16:07:10|64250.9|64154.9|64250.6|64154.6|64250.9|64154.9|64250.4|64154.4|7
1724602040000|2024-08-25 16:07:20|64250.7|64154.7|64251.9|64155.9|64254.6|64158.6|64250.6|64154.6|15
1724602050000|2024-08-25 16:07:30|64251.8|64155.8|64251.2|64155.2|64251.9|64155.9|64251.2|64155.2|11
1724602060000|2024-08-25 16:07:40|64251.3|64155.3|64250.6|64154.6|64251.3|64155.3|64250.5|64154.5|10
1724602070000|2024-08-25 16:07:50|64250.2|64154.2|64240.3|64144.3|64250.2|64154.2|64239.2|64143.2|15
1724602080000|2024-08-25 16:08:00|64242.7|64146.7|64237.2|64141.2|64242.7|64146.7|64236.7|64140.7|17
1724602090000|2024-08-25 16:08:10|64238.2|64142.2|64225.3|64129.3|64239.7|64143.7|64219.6|64123.6|28
1724602100000|2024-08-25 16:08:20|64224.9|64128.9|64225.3|64129.3|64225.3|64129.3|64224.6|64128.6|10
1724602110000|2024-08-25 16:08:30|64225|64129|64219|64123|64225.7|64129.7|64218.7|64122.7|16
1724602120000|2024-08-25 16:08:40|64218.5|64122.5|64220.4|64124.4|64220.6|64124.6|64217.1|64121.1|22
1724602140000|2024-08-25 16:09:00|64220|64124|64212.2|64116.2|64220.4|64124.4|64209.6|64113.6|17
1724602150000|2024-08-25 16:09:10|64211.8|64115.8|64212.2|64116.2|64212.2|64116.2|64209.6|64113.6|10
1724602160000|2024-08-25 16:09:20|64216.2|64120.2|64220.2|64124.2|64221.8|64125.8|64216|64120|8
1724602170000|2024-08-25 16:09:30|64219.8|64123.8|64218.6|64122.6|64220.2|64124.2|64218.6|64122.6|3
1724602180000|2024-08-25 16:09:40|64219|64123|64218.6|64122.6|64220.2|64124.2|64218.6|64122.6|4
1724602190000|2024-08-25 16:09:50|64218.7|64122.7|64224.7|64128.7|64224.7|64128.7|64217.9|64121.9|7
1724602200000|2024-08-25 16:10:00|64224.4|64128.4|64225.1|64129.1|64225.1|64129.1|64224.4|64128.4|2
1724602210000|2024-08-25 16:10:10|64224.7|64128.7|64218.2|64122.2|64226.4|64130.4|64218.2|64122.2|9
1724602220000|2024-08-25 16:10:20|64218.5|64122.5|64223.4|64127.4|64223.4|64127.4|64218.5|64122.5|9
1724602230000|2024-08-25 16:10:30|64221.7|64125.7|64222.6|64126.6|64223.6|64127.6|64221.7|64125.7|5
1724602240000|2024-08-25 16:10:40|64222.1|64126.1|64218.9|64122.9|64222.1|64126.1|64218.6|64122.6|11
1724602250000|2024-08-25 16:10:50|64219.3|64123.3|64216.6|64120.6|64219.8|64123.8|64216.6|64120.6|9
1724602260000|2024-08-25 16:11:00|64216.5|64120.5|64207.7|64111.7|64216.5|64120.5|64207.7|64111.7|11
1724602270000|2024-08-25 16:11:10|64206.6|64110.6|64204.1|64108.1|64206.6|64110.6|64199.1|64103.1|16
1724602280000|2024-08-25 16:11:20|64204.5|64108.5|64205.7|64109.7|64206.4|64110.4|64204.5|64108.5|8
1724602290000|2024-08-25 16:11:30|64204.2|64108.2|64199.3|64103.3|64204.2|64108.2|64195|64099|12
1724602300000|2024-08-25 16:11:40|64199.1|64103.1|64200|64104|64200|64104|64198.4|64102.4|5
1724602310000|2024-08-25 16:11:50|64200.3|64104.3|64198.6|64102.6|64200.3|64104.3|64198.6|64102.6|14
1724602320000|2024-08-25 16:12:00|64199.3|64103.3|64200.6|64104.6|64200.6|64104.6|64197.6|64101.6|19
1724602330000|2024-08-25 16:12:10|64199.8|64103.8|64198.4|64102.4|64200|64104|64196.5|64100.5|14
1724602340000|2024-08-25 16:12:20|64197.6|64101.6|64175.9|64079.9|64197.6|64101.6|64175.9|64079.9|14
1724602350000|2024-08-25 16:12:30|64178.7|64082.7|64176.1|64080.1|64179.1|64083.1|64176.1|64080.1|18
1724602360000|2024-08-25 16:12:40|64176.4|64080.4|64176.6|64080.6|64176.7|64080.7|64171.2|64075.2|15
1724602370000|2024-08-25 16:12:50|64180.2|64084.2|64182.7|64086.7|64182.7|64086.7|64176.8|64080.8|5
1724602380000|2024-08-25 16:13:00|64184.6|64088.6|64178.8|64082.8|64184.6|64088.6|64178.8|64082.8|4
1724602390000|2024-08-25 16:13:10|64180.4|64084.4|64173.7|64077.7|64182.8|64086.8|64173.7|64077.7|11
1724602400000|2024-08-25 16:13:20|64173.8|64077.8|64174.3|64078.3|64174.3|64078.3|64173.8|64077.8|5
1724602410000|2024-08-25 16:13:30|64175|64079|64175.6|64079.6|64175.9|64079.9|64172.7|64076.7|14
1724602420000|2024-08-25 16:13:40|64175.3|64079.3|64172.7|64076.7|64175.3|64079.3|64172.4|64076.4|9
1724602430000|2024-08-25 16:13:50|64172.6|64076.6|64173|64077|64174.3|64078.3|64172.4|64076.4|7
1724602440000|2024-08-25 16:14:00|64173.4|64077.4|64175.1|64079.1|64175.1|64079.1|64173.4|64077.4|10
1724602450000|2024-08-25 16:14:10|64172.2|64076.2|64173|64077|64173|64077|64172|64076|4
1724602460000|2024-08-25 16:14:20|64173.4|64077.4|64173.4|64077.4|64173.4|64077.4|64173.4|64077.4|1
1724602470000|2024-08-25 16:14:30|64167|64071|64173.4|64077.4|64173.4|64077.4|64167|64071|2
1724602490000|2024-08-25 16:14:50|64170.8|64074.8|64174.3|64078.3|64174.3|64078.3|64169.6|64073.6|6
1724602500000|2024-08-25 16:15:00|64173.8|64077.8|64179.7|64083.7|64179.7|64083.7|64172.4|64076.4|9
1724602510000|2024-08-25 16:15:10|64178.6|64082.6|64177.3|64081.3|64179.1|64083.1|64177.3|64081.3|12
1724602520000|2024-08-25 16:15:20|64178.8|64082.8|64175.6|64079.6|64178.8|64082.8|64172|64076|13
1724602530000|2024-08-25 16:15:30|64170.9|64074.9|64175.6|64079.6|64175.6|64079.6|64170.9|64074.9|2
1724602540000|2024-08-25 16:15:40|64173.5|64077.5|64174.2|64078.2|64175|64079|64173.5|64077.5|4
1724602550000|2024-08-25 16:15:50|64178.2|64082.2|64194.7|64098.7|64194.7|64098.7|64178.2|64082.2|9
1724602570000|2024-08-25 16:16:10|64195.4|64099.4|64195.8|64099.8|64195.8|64099.8|64195.3|64099.3|3
1724602580000|2024-08-25 16:16:20|64196|64100|64199.5|64103.5|64199.6|64103.6|64196|64100|8
1724602590000|2024-08-25 16:16:30|64199.4|64103.4|64222.3|64126.3|64222.9|64126.9|64196.8|64100.8|14
1724602600000|2024-08-25 16:16:40|64222.2|64126.2|64219|64123|64222.2|64126.2|64219|64123|3
1724602610000|2024-08-25 16:16:50|64220.4|64124.4|64221.1|64125.1|64221.1|64125.1|64220.4|64124.4|4
1724602620000|2024-08-25 16:17:00|64221.7|64125.7|64224.7|64128.7|64224.7|64128.7|64221.7|64125.7|4
1724602630000|2024-08-25 16:17:10|64225.3|64129.3|64224.5|64128.5|64225.9|64129.9|64224.5|64128.5|5
1724602640000|2024-08-25 16:17:20|64224.2|64128.2|64217.7|64121.7|64224.2|64128.2|64216|64120|10
1724602650000|2024-08-25 16:17:30|64217.6|64121.6|64196.7|64100.7|64217.6|64121.6|64196.7|64100.7|18
1724602660000|2024-08-25 16:17:40|64195.7|64099.7|64191.8|64095.8|64195.7|64099.7|64190.7|64094.7|19
1724602670000|2024-08-25 16:17:50|64191.9|64095.9|64192|64096|64192|64096|64191.6|64095.6|4
1724602680000|2024-08-25 16:18:00|64191.9|64095.9|64191.7|64095.7|64191.9|64095.9|64190.1|64094.1|13
1724602690000|2024-08-25 16:18:10|64191.6|64095.6|64190.7|64094.7|64191.6|64095.6|64190.5|64094.5|8
1724602700000|2024-08-25 16:18:20|64182.8|64086.8|64178.7|64082.7|64182.8|64086.8|64177.7|64081.7|20
1724602710000|2024-08-25 16:18:30|64181.4|64085.4|64182.4|64086.4|64182.5|64086.5|64181.4|64085.4|8
1724602720000|2024-08-25 16:18:40|64184.5|64088.5|64182.3|64086.3|64184.5|64088.5|64182.3|64086.3|7
1724602730000|2024-08-25 16:18:50|64181.7|64085.7|64183.9|64087.9|64183.9|64087.9|64181.7|64085.7|2
1724602740000|2024-08-25 16:19:00|64184|64088|64182.3|64086.3|64185.9|64089.9|64180.5|64084.5|16
1724602750000|2024-08-25 16:19:10|64181.8|64085.8|64188.9|64092.9|64188.9|64092.9|64180.3|64084.3|17
1724602760000|2024-08-25 16:19:20|64191|64095|64190.6|64094.6|64191|64095|64190.6|64094.6|2
1724602770000|2024-08-25 16:19:30|64190.3|64094.3|64190.3|64094.3|64190.3|64094.3|64190.3|64094.3|1
1724602780000|2024-08-25 16:19:40|64192.3|64096.3|64204.2|64108.2|64204.4|64108.4|64192.3|64096.3|13
1724602790000|2024-08-25 16:19:50|64202.1|64106.1|64204.2|64108.2|64204.3|64108.3|64202|64106|7
1724602800000|2024-08-25 16:20:00|64204.1|64108.1|64194.3|64098.3|64204.1|64108.1|64194|64098|17
1724602810000|2024-08-25 16:20:10|64193.4|64097.4|64193.3|64097.3|64193.4|64097.4|64192.6|64096.6|9
1724602820000|2024-08-25 16:20:20|64192.4|64096.4|64190.5|64094.5|64192.7|64096.7|64189.1|64093.1|14
1724602830000|2024-08-25 16:20:30|64190.3|64094.3|64190.3|64094.3|64190.3|64094.3|64190.3|64094.3|1
1724602850000|2024-08-25 16:20:50|64189.8|64093.8|64187.2|64091.2|64189.8|64093.8|64182.5|64086.5|9
1724602860000|2024-08-25 16:21:00|64189.9|64093.9|64191|64095|64191|64095|64189.5|64093.5|6
1724602870000|2024-08-25 16:21:10|64190.9|64094.9|64187.9|64091.9|64191.5|64095.5|64187.9|64091.9|15
1724602890000|2024-08-25 16:21:30|64189.7|64093.7|64176.3|64080.3|64189.7|64093.7|64173.6|64077.6|10
1724602900000|2024-08-25 16:21:40|64176.5|64080.5|64175.1|64079.1|64179|64083|64175.1|64079.1|6
1724602910000|2024-08-25 16:21:50|64175.5|64079.5|64178|64082|64178|64082|64173.8|64077.8|9
1724602920000|2024-08-25 16:22:00|64179|64083|64178.1|64082.1|64179|64083|64173.7|64077.7|18
1724602930000|2024-08-25 16:22:10|64176.6|64080.6|64172.3|64076.3|64178.8|64082.8|64172.3|64076.3|9
1724602940000|2024-08-25 16:22:20|64173.6|64077.6|64179|64083|64179|64083|64173.6|64077.6|11
1724602950000|2024-08-25 16:22:30|64178.8|64082.8|64174|64078|64178.9|64082.9|64172.2|64076.2|20
1724602960000|2024-08-25 16:22:40|64175|64079|64176.8|64080.8|64177.6|64081.6|64175|64079|7
1724602990000|2024-08-25 16:23:10|64176.7|64080.7|64173.9|64077.9|64176.7|64080.7|64173.9|64077.9|7
1724603000000|2024-08-25 16:23:20|64175.1|64079.1|64173|64077|64175.1|64079.1|64173|64077|7
1724603010000|2024-08-25 16:23:30|64173.1|64077.1|64174.9|64078.9|64177.5|64081.5|64173.1|64077.1|7
1724603020000|2024-08-25 16:23:40|64176.2|64080.2|64174.9|64078.9|64176.2|64080.2|64174.9|64078.9|6
1724603030000|2024-08-25 16:23:50|64174.7|64078.7|64174.9|64078.9|64174.9|64078.9|64174.7|64078.7|2
1724603040000|2024-08-25 16:24:00|64174.8|64078.8|64179.1|64083.1|64179.2|64083.2|64174.5|64078.5|10
1724603050000|2024-08-25 16:24:10|64179.5|64083.5|64169.2|64073.2|64180.5|64084.5|64169.2|64073.2|14
1724603060000|2024-08-25 16:24:20|64169.1|64073.1|64168.2|64072.2|64170.9|64074.9|64168.2|64072.2|8
1724603070000|2024-08-25 16:24:30|64169|64073|64169.5|64073.5|64171.3|64075.3|64169|64073|6
1724603080000|2024-08-25 16:24:40|64170.5|64074.5|64172.6|64076.6|64174.2|64078.2|64170.5|64074.5|17
1724603090000|2024-08-25 16:24:50|64173.8|64077.8|64167.6|64071.6|64173.8|64077.8|64166.5|64070.5|18
1724603100000|2024-08-25 16:25:00|64167.8|64071.8|64167.9|64071.9|64169.2|64073.2|64167.5|64071.5|11
1724603110000|2024-08-25 16:25:10|64167.8|64071.8|64168.2|64072.2|64168.2|64072.2|64165.9|64069.9|7
1724603120000|2024-08-25 16:25:20|64168.4|64072.4|64164|64068|64168.4|64072.4|64160.4|64064.4|10
1724603130000|2024-08-25 16:25:30|64160|64064|64155|64059|64160|64064|64154.9|64058.9|8
1724603140000|2024-08-25 16:25:40|64157.5|64061.5|64154.7|64058.7|64157.5|64061.5|64151|64055|9
1724603150000|2024-08-25 16:25:50|64155.2|64059.2|64153.6|64057.6|64155.6|64059.6|64153.5|64057.5|13
1724603160000|2024-08-25 16:26:00|64153.3|64057.3|64155.3|64059.3|64155.7|64059.7|64153.3|64057.3|4
1724603170000|2024-08-25 16:26:10|64152.2|64056.2|64152.2|64056.2|64152.2|64056.2|64152.2|64056.2|1
1724603180000|2024-08-25 16:26:20|64152|64056|64152|64056|64152|64056|64152|64056|1
1724603190000|2024-08-25 16:26:30|64151.7|64055.7|64140.8|64044.8|64154.5|64058.5|64140.6|64044.6|13
1724603210000|2024-08-25 16:26:50|64141.7|64045.7|64151.4|64055.4|64151.4|64055.4|64141.7|64045.7|8
1724603220000|2024-08-25 16:27:00|64149.1|64053.1|64149.6|64053.6|64149.9|64053.9|64147.6|64051.6|4
1724603230000|2024-08-25 16:27:10|64149.5|64053.5|64147.6|64051.6|64149.7|64053.7|64147|64051|12
1724603240000|2024-08-25 16:27:20|64147.5|64051.5|64149.7|64053.7|64149.9|64053.9|64147.5|64051.5|9
1724603250000|2024-08-25 16:27:30|64147.4|64051.4|64151|64055|64151.5|64055.5|64147.4|64051.4|7
1724603260000|2024-08-25 16:27:40|64151.1|64055.1|64155.2|64059.2|64155.2|64059.2|64151.1|64055.1|4
1724603270000|2024-08-25 16:27:50|64155.1|64059.1|64154.8|64058.8|64155.1|64059.1|64154.7|64058.7|6
1724603280000|2024-08-25 16:28:00|64154.9|64058.9|64154.9|64058.9|64154.9|64058.9|64154.9|64058.9|1
1724603290000|2024-08-25 16:28:10|64156|64060|64154.8|64058.8|64156|64060|64154.8|64058.8|10
1724603300000|2024-08-25 16:28:20|64154.4|64058.4|64155.8|64059.8|64155.8|64059.8|64153|64057|6
1724603310000|2024-08-25 16:28:30|64153|64057|64155.9|64059.9|64156.3|64060.3|64153|64057|7
1724603320000|2024-08-25 16:28:40|64155.8|64059.8|64155.9|64059.9|64155.9|64059.9|64155.8|64059.8|2
1724603330000|2024-08-25 16:28:50|64156|64060|64156.5|64060.5|64157.2|64061.2|64155.3|64059.3|7
1724603340000|2024-08-25 16:29:00|64156.6|64060.6|64156.2|64060.2|64156.7|64060.7|64153.6|64057.6|10
1724603350000|2024-08-25 16:29:10|64155.8|64059.8|64156.2|64060.2|64156.2|64060.2|64155.8|64059.8|4
1724603370000|2024-08-25 16:29:30|64156.3|64060.3|64142|64046|64157.2|64061.2|64131.9|64035.9|21
1724603380000|2024-08-25 16:29:40|64138.9|64042.9|64140.1|64044.1|64140.6|64044.6|64137|64041|8
1724603390000|2024-08-25 16:29:50|64140.3|64044.3|64140.1|64044.1|64145|64049|64138.9|64042.9|11
1724603400000|2024-08-25 16:30:00|64143.8|64047.8|64136.2|64040.2|64143.8|64047.8|64134.1|64038.1|4
1724603410000|2024-08-25 16:30:10|64139.2|64043.2|64135.9|64039.9|64142.1|64046.1|64130|64034|9
1724603420000|2024-08-25 16:30:20|64136.1|64040.1|64133.7|64037.7|64139.3|64043.3|64132.3|64036.3|9
1724603430000|2024-08-25 16:30:30|64134.6|64038.6|64134.6|64038.6|64134.6|64038.6|64133.8|64037.8|4
1724603440000|2024-08-25 16:30:40|64135.3|64039.3|64135.3|64039.3|64135.3|64039.3|64135.3|64039.3|1
1724603450000|2024-08-25 16:30:50|64134.6|64038.6|64134.6|64038.6|64134.6|64038.6|64134.6|64038.6|1
1724603460000|2024-08-25 16:31:00|64136.1|64040.1|64140.5|64044.5|64140.5|64044.5|64136.1|64040.1|10
1724603470000|2024-08-25 16:31:10|64140.3|64044.3|64140.7|64044.7|64140.7|64044.7|64140.2|64044.2|4
1724603480000|2024-08-25 16:31:20|64140.4|64044.4|64140.8|64044.8|64140.8|64044.8|64139.8|64043.8|8
1724603490000|2024-08-25 16:31:30|64140.3|64044.3|64137.8|64041.8|64141.6|64045.6|64137.6|64041.6|17
1724603500000|2024-08-25 16:31:40|64137.5|64041.5|64140.5|64044.5|64140.6|64044.6|64137.3|64041.3|9
1724603510000|2024-08-25 16:31:50|64142.8|64046.8|64142.8|64046.8|64142.8|64046.8|64142.8|64046.8|1
1724603520000|2024-08-25 16:32:00|64142.1|64046.1|64142.1|64046.1|64142.1|64046.1|64142.1|64046.1|1
1724603530000|2024-08-25 16:32:10|64139.5|64043.5|64139.5|64043.5|64139.6|64043.6|64139.5|64043.5|3
1724603540000|2024-08-25 16:32:20|64139.9|64043.9|64139.9|64043.9|64139.9|64043.9|64139.9|64043.9|1
1724603550000|2024-08-25 16:32:30|64136|64040|64140.1|64044.1|64140.1|64044.1|64136|64040|8
1724603560000|2024-08-25 16:32:40|64136.9|64040.9|64147.8|64051.8|64147.8|64051.8|64136.9|64040.9|19
1724603570000|2024-08-25 16:32:50|64147.9|64051.9|64143.9|64047.9|64148|64052|64143.9|64047.9|5
1724603580000|2024-08-25 16:33:00|64145|64049|64145|64049|64145|64049|64145|64049|1
1724603590000|2024-08-25 16:33:10|64144.5|64048.5|64145.3|64049.3|64145.3|64049.3|64144.5|64048.5|4
1724603600000|2024-08-25 16:33:20|64144.9|64048.9|64144.9|64048.9|64144.9|64048.9|64144.9|64048.9|1
1724603610000|2024-08-25 16:33:30|64145.5|64049.5|64146.2|64050.2|64146.2|64050.2|64145.5|64049.5|2
1724603620000|2024-08-25 16:33:40|64146.3|64050.3|64146.3|64050.3|64146.3|64050.3|64146.3|64050.3|1
1724603630000|2024-08-25 16:33:50|64149.1|64053.1|64166.6|64070.6|64166.6|64070.6|64149.1|64053.1|12
1724603640000|2024-08-25 16:34:00|64168.2|64072.2|64170.8|64074.8|64170.8|64074.8|64168.2|64072.2|4
1724603650000|2024-08-25 16:34:10|64171.1|64075.1|64169.6|64073.6|64171.1|64075.1|64169.6|64073.6|3
1724603660000|2024-08-25 16:34:20|64168.3|64072.3|64165.1|64069.1|64169.8|64073.8|64165.1|64069.1|6
1724603670000|2024-08-25 16:34:30|64165.8|64069.8|64174|64078|64177.3|64081.3|64165.8|64069.8|10
1724603680000|2024-08-25 16:34:40|64177.1|64081.1|64177.1|64081.1|64177.2|64081.2|64176.8|64080.8|4
1724603690000|2024-08-25 16:34:50|64173.4|64077.4|64171.5|64075.5|64173.4|64077.4|64171.4|64075.4|3
1724603700000|2024-08-25 16:35:00|64171.9|64075.9|64174.8|64078.8|64175.2|64079.2|64171.9|64075.9|9
1724603710000|2024-08-25 16:35:10|64174.7|64078.7|64162.3|64066.3|64174.7|64078.7|64158.1|64062.1|7
1724603720000|2024-08-25 16:35:20|64162.1|64066.1|64162.2|64066.2|64162.2|64066.2|64160.3|64064.3|7
1724603740000|2024-08-25 16:35:40|64162.1|64066.1|64162.1|64066.1|64162.1|64066.1|64162.1|64066.1|1
1724603760000|2024-08-25 16:36:00|64155.5|64059.5|64148.2|64052.2|64155.5|64059.5|64145.1|64049.1|16
1724603770000|2024-08-25 16:36:10|64146.7|64050.7|64144.9|64048.9|64146.7|64050.7|64144.9|64048.9|5
1724603780000|2024-08-25 16:36:20|64145.9|64049.9|64145.7|64049.7|64149.3|64053.3|64141.7|64045.7|13
1724603790000|2024-08-25 16:36:30|64144.7|64048.7|64146.1|64050.1|64146.2|64050.2|64141.9|64045.9|13
1724603800000|2024-08-25 16:36:40|64146.4|64050.4|64146.4|64050.4|64146.4|64050.4|64146.4|64050.4|1
1724603810000|2024-08-25 16:36:50|64146.1|64050.1|64146.5|64050.5|64147.5|64051.5|64146.1|64050.1|7
1724603820000|2024-08-25 16:37:00|64143.1|64047.1|64142.9|64046.9|64145|64049|64138.8|64042.8|11
1724603830000|2024-08-25 16:37:10|64142.8|64046.8|64142.8|64046.8|64142.8|64046.8|64142.8|64046.8|1
1724603840000|2024-08-25 16:37:20|64142.9|64046.9|64142.9|64046.9|64142.9|64046.9|64142.9|64046.9|1
1724603850000|2024-08-25 16:37:30|64143|64047|64147.8|64051.8|64147.8|64051.8|64139.6|64043.6|12
1724603860000|2024-08-25 16:37:40|64147.6|64051.6|64147.6|64051.6|64147.6|64051.6|64147.6|64051.6|1
1724603880000|2024-08-25 16:38:00|64147.8|64051.8|64147.8|64051.8|64147.8|64051.8|64147.8|64051.8|1
1724603890000|2024-08-25 16:38:10|64146.6|64050.6|64147.8|64051.8|64148.1|64052.1|64146.6|64050.6|3
1724603900000|2024-08-25 16:38:20|64140.7|64044.7|64140.1|64044.1|64140.7|64044.7|64140.1|64044.1|3
1724603910000|2024-08-25 16:38:30|64144.6|64048.6|64144.6|64048.6|64144.6|64048.6|64144.6|64048.6|1
1724603920000|2024-08-25 16:38:40|64144.4|64048.4|64143.4|64047.4|64144.4|64048.4|64139.6|64043.6|6
1724603930000|2024-08-25 16:38:50|64143.2|64047.2|64135.2|64039.2|64143.2|64047.2|64135.2|64039.2|11
1724603940000|2024-08-25 16:39:00|64134.9|64038.9|64134.5|64038.5|64134.9|64038.9|64134.5|64038.5|4
1724603950000|2024-08-25 16:39:10|64132.2|64036.2|64135.1|64039.1|64135.1|64039.1|64130.3|64034.3|4
1724603960000|2024-08-25 16:39:20|64132.8|64036.8|64130|64034|64132.8|64036.8|64130|64034|2
1724603970000|2024-08-25 16:39:30|64130.3|64034.3|64130.7|64034.7|64130.7|64034.7|64130.3|64034.3|2
1724603980000|2024-08-25 16:39:40|64130.3|64034.3|64132.8|64036.8|64133.5|64037.5|64130.3|64034.3|4
1724603990000|2024-08-25 16:39:50|64131.3|64035.3|64128.5|64032.5|64131.3|64035.3|64128.5|64032.5|6
1724604000000|2024-08-25 16:40:00|64128.9|64032.9|64132.2|64036.2|64132.6|64036.6|64128.9|64032.9|11
1724604010000|2024-08-25 16:40:10|64129.4|64033.4|64131.8|64035.8|64132.2|64036.2|64128.8|64032.8|11
1724604020000|2024-08-25 16:40:20|64131.4|64035.4|64129.2|64033.2|64131.4|64035.4|64127.7|64031.7|6
1724604030000|2024-08-25 16:40:30|64129.4|64033.4|64129.4|64033.4|64129.4|64033.4|64129.4|64033.4|1
1724604040000|2024-08-25 16:40:40|64129.3|64033.3|64129.2|64033.2|64129.3|64033.3|64129.2|64033.2|2
1724604070000|2024-08-25 16:41:10|64129.1|64033.1|64120.3|64024.3|64129.1|64033.1|64120.3|64024.3|9
1724604100000|2024-08-25 16:41:40|64117.9|64021.9|64116.5|64020.5|64118.6|64022.6|64116.5|64020.5|3
1724604110000|2024-08-25 16:41:50|64115.5|64019.5|64119.5|64023.5|64119.5|64023.5|64115.5|64019.5|7
1724604120000|2024-08-25 16:42:00|64116.8|64020.8|64095.5|63999.5|64120|64024|64090.9|63994.9|17
1724604130000|2024-08-25 16:42:10|64096.9|64000.9|64101.8|64005.8|64102.4|64006.4|64096.9|64000.9|12
1724604140000|2024-08-25 16:42:20|64100.2|64004.2|64102.6|64006.6|64103.6|64007.6|64100.2|64004.2|12
1724604150000|2024-08-25 16:42:30|64102.9|64006.9|64102.6|64006.6|64102.9|64006.9|64102.2|64006.2|5
1724604160000|2024-08-25 16:42:40|64102.2|64006.2|64097.3|64001.3|64102.2|64006.2|64094.2|63998.2|7
1724604170000|2024-08-25 16:42:50|64097.2|64001.2|64097.1|64001.1|64097.2|64001.2|64093.8|63997.8|6
1724604180000|2024-08-25 16:43:00|64097.2|64001.2|64096.4|64000.4|64097.2|64001.2|64094|63998|8
1724604190000|2024-08-25 16:43:10|64096.3|64000.3|64096.3|64000.3|64096.3|64000.3|64096.3|64000.3|1
1724604200000|2024-08-25 16:43:20|64096.5|64000.5|64099.2|64003.2|64099.2|64003.2|64094.3|63998.3|7
1724604210000|2024-08-25 16:43:30|64098.9|64002.9|64099.5|64003.5|64100.5|64004.5|64098.5|64002.5|13
1724604220000|2024-08-25 16:43:40|64100.2|64004.2|64099.9|64003.9|64100.5|64004.5|64099.5|64003.5|11
1724604230000|2024-08-25 16:43:50|64096.4|64000.4|64096.4|64000.4|64096.4|64000.4|64096.4|64000.4|1
1724604240000|2024-08-25 16:44:00|64095.8|63999.8|64103.8|64007.8|64103.8|64007.8|64095.8|63999.8|10
1724604250000|2024-08-25 16:44:10|64104|64008|64104.6|64008.6|64104.6|64008.6|64104|64008|12
1724604260000|2024-08-25 16:44:20|64102.9|64006.9|64102.9|64006.9|64102.9|64006.9|64094.2|63998.2|3
1724604270000|2024-08-25 16:44:30|64103|64007|64101.7|64005.7|64104.6|64008.6|64101.7|64005.7|5
1724604280000|2024-08-25 16:44:40|64102.3|64006.3|64103.2|64007.2|64103.2|64007.2|64102.3|64006.3|4
1724604290000|2024-08-25 16:44:50|64103.5|64007.5|64103.7|64007.7|64103.7|64007.7|64102.9|64006.9|7
1724604300000|2024-08-25 16:45:00|64102.2|64006.2|64103.3|64007.3|64103.7|64007.7|64102.2|64006.2|12
1724604310000|2024-08-25 16:45:10|64102.1|64006.1|64100.2|64004.2|64104.8|64008.8|64095.1|63999.1|14
1724604320000|2024-08-25 16:45:20|64100.1|64004.1|64099.4|64003.4|64100.1|64004.1|64099.4|64003.4|4
1724604330000|2024-08-25 16:45:30|64101.9|64005.9|64119.8|64023.8|64119.8|64023.8|64101.1|64005.1|13
1724604340000|2024-08-25 16:45:40|64119.4|64023.4|64118.7|64022.7|64119.6|64023.6|64118.7|64022.7|8
1724604350000|2024-08-25 16:45:50|64118.3|64022.3|64118.5|64022.5|64118.5|64022.5|64118.3|64022.3|2
1724604360000|2024-08-25 16:46:00|64118.9|64022.9|64119.2|64023.2|64119.2|64023.2|64118.9|64022.9|2
1724604370000|2024-08-25 16:46:10|64118.9|64022.9|64119.3|64023.3|64119.3|64023.3|64118.7|64022.7|13
1724604380000|2024-08-25 16:46:20|64117.3|64021.3|64117.4|64021.4|64117.4|64021.4|64117.3|64021.3|2
1724604390000|2024-08-25 16:46:30|64103.6|64007.6|64103.3|64007.3|64103.7|64007.7|64103.3|64007.3|13
1724604400000|2024-08-25 16:46:40|64103.6|64007.6|64105.1|64009.1|64106.1|64010.1|64103.3|64007.3|11
1724604410000|2024-08-25 16:46:50|64104|64008|64106.1|64010.1|64107.9|64011.9|64104|64008|10
1724604420000|2024-08-25 16:47:00|64110.7|64014.7|64108.9|64012.9|64110.7|64014.7|64108.9|64012.9|2
1724604430000|2024-08-25 16:47:10|64108.2|64012.2|64108.2|64012.2|64108.2|64012.2|64108.2|64012.2|1
1724604440000|2024-08-25 16:47:20|64109|64013|64110.5|64014.5|64110.5|64014.5|64108.7|64012.7|4
1724604450000|2024-08-25 16:47:30|64114.6|64018.6|64110.7|64014.7|64115.7|64019.7|64110.7|64014.7|5
1724604460000|2024-08-25 16:47:40|64110.6|64014.6|64105.5|64009.5|64112.3|64016.3|64105.5|64009.5|17
1724604470000|2024-08-25 16:47:50|64107.6|64011.6|64103.1|64007.1|64107.6|64011.6|64103.1|64007.1|12
1724604480000|2024-08-25 16:48:00|64102.7|64006.7|64090.3|63994.3|64102.7|64006.7|64089|63993|11
1724604510000|2024-08-25 16:48:30|64090.4|63994.4|64093.8|63997.8|64093.8|63997.8|64088.2|63992.2|5
1724604520000|2024-08-25 16:48:40|64093.4|63997.4|64093|63997|64093.4|63997.4|64093|63997|3
1724604530000|2024-08-25 16:48:50|64093.3|63997.3|64091.9|63995.9|64093.3|63997.3|64091.1|63995.1|8
1724604540000|2024-08-25 16:49:00|64092.2|63996.2|64091.1|63995.1|64092.4|63996.4|64081.8|63985.8|8
1724604550000|2024-08-25 16:49:10|64093.3|63997.3|64093.7|63997.7|64093.7|63997.7|64093.3|63997.3|2
1724604560000|2024-08-25 16:49:20|64093.3|63997.3|64090.8|63994.8|64093.3|63997.3|64090.4|63994.4|7
1724604570000|2024-08-25 16:49:30|64091.3|63995.3|64095.2|63999.2|64096|64000|64091.3|63995.3|4
1724604580000|2024-08-25 16:49:40|64097.5|64001.5|64099.6|64003.6|64100.5|64004.5|64095.8|63999.8|19
1724604590000|2024-08-25 16:49:50|64102.5|64006.5|64103.4|64007.4|64103.5|64007.5|64100.2|64004.2|13
1724604600000|2024-08-25 16:50:00|64099.6|64003.6|64097.8|64001.8|64101.7|64005.7|64093.1|63997.1|24
1724604610000|2024-08-25 16:50:10|64098.4|64002.4|64100.8|64004.8|64100.8|64004.8|64098.1|64002.1|11
1724604620000|2024-08-25 16:50:20|64100|64004|64102.2|64006.2|64102.9|64006.9|64100|64004|15
1724604630000|2024-08-25 16:50:30|64102.5|64006.5|64099.1|64003.1|64102.5|64006.5|64098.2|64002.2|11
1724604640000|2024-08-25 16:50:40|64098.4|64002.4|64101.6|64005.6|64102|64006|64098.1|64002.1|9
1724604650000|2024-08-25 16:50:50|64101.9|64005.9|64101.6|64005.6|64101.9|64005.9|64101.3|64005.3|6
1724604660000|2024-08-25 16:51:00|64101.3|64005.3|64103.4|64007.4|64103.4|64007.4|64099|64003|6
1724604670000|2024-08-25 16:51:10|64102.9|64006.9|64101.2|64005.2|64106.3|64010.3|64100.5|64004.5|11
1724604680000|2024-08-25 16:51:20|64101.4|64005.4|64116.6|64020.6|64116.6|64020.6|64100.4|64004.4|15
1724604690000|2024-08-25 16:51:30|64115.8|64019.8|64114.8|64018.8|64115.8|64019.8|64114.3|64018.3|7
1724604700000|2024-08-25 16:51:40|64115.7|64019.7|64115.7|64019.7|64115.7|64019.7|64115.7|64019.7|1
1724604710000|2024-08-25 16:51:50|64116.9|64020.9|64117.5|64021.5|64118.3|64022.3|64115.2|64019.2|6
1724604720000|2024-08-25 16:52:00|64118.8|64022.8|64119|64023|64121.2|64025.2|64118.8|64022.8|6
1724604740000|2024-08-25 16:52:20|64118.9|64022.9|64119.3|64023.3|64119.3|64023.3|64118.9|64022.9|3
1724604750000|2024-08-25 16:52:30|64114.2|64018.2|64119.5|64023.5|64119.5|64023.5|64114.2|64018.2|3
1724604760000|2024-08-25 16:52:40|64118.8|64022.8|64115.5|64019.5|64118.8|64022.8|64115.5|64019.5|2
1724604770000|2024-08-25 16:52:50|64118.8|64022.8|64119.5|64023.5|64119.5|64023.5|64118.8|64022.8|2
1724604780000|2024-08-25 16:53:00|64119.7|64023.7|64119.9|64023.9|64120|64024|64119.7|64023.7|7
1724604790000|2024-08-25 16:53:10|64120|64024|64119.8|64023.8|64120|64024|64119.6|64023.6|6
1724604800000|2024-08-25 16:53:20|64120.1|64024.1|64119.8|64023.8|64120.1|64024.1|64119.8|64023.8|2
1724604830000|2024-08-25 16:53:50|64120.1|64024.1|64120.4|64024.4|64120.4|64024.4|64120.1|64024.1|2
1724604840000|2024-08-25 16:54:00|64120.3|64024.3|64119.9|64023.9|64120.3|64024.3|64119.9|64023.9|6
1724604850000|2024-08-25 16:54:10|64119.8|64023.8|64120.2|64024.2|64120.2|64024.2|64119.7|64023.7|7
1724604870000|2024-08-25 16:54:30|64119.9|64023.9|64120.2|64024.2|64120.2|64024.2|64119.9|64023.9|2
1724604880000|2024-08-25 16:54:40|64120.1|64024.1|64119.8|64023.8|64120.1|64024.1|64119.8|64023.8|3
1724604890000|2024-08-25 16:54:50|64119.9|64023.9|64119.9|64023.9|64119.9|64023.9|64119.9|64023.9|1
1724604900000|2024-08-25 16:55:00|64120|64024|64120|64024|64120|64024|64119.9|64023.9|3
1724604910000|2024-08-25 16:55:10|64119.9|64023.9|64118.6|64022.6|64119.9|64023.9|64117.6|64021.6|7
1724604920000|2024-08-25 16:55:20|64118.7|64022.7|64113.6|64017.6|64118.9|64022.9|64112.1|64016.1|18
1724604930000|2024-08-25 16:55:30|64113.7|64017.7|64118.8|64022.8|64119.4|64023.4|64113.7|64017.7|7
1724604940000|2024-08-25 16:55:40|64118.7|64022.7|64119.2|64023.2|64119.5|64023.5|64118.7|64022.7|6
1724604950000|2024-08-25 16:55:50|64119.3|64023.3|64115.4|64019.4|64119.3|64023.3|64113.7|64017.7|6
1724604960000|2024-08-25 16:56:00|64116|64020|64105.5|64009.5|64116.4|64020.4|64102.8|64006.8|10
1724604970000|2024-08-25 16:56:10|64103.3|64007.3|64093.7|63997.7|64103.3|64007.3|64092.4|63996.4|22
1724604980000|2024-08-25 16:56:20|64092.8|63996.8|64088.3|63992.3|64092.8|63996.8|64085.1|63989.1|8
1724604990000|2024-08-25 16:56:30|64089.4|63993.4|64089|63993|64090.6|63994.6|64088.3|63992.3|4
1724605000000|2024-08-25 16:56:40|64089.4|63993.4|64093.5|63997.5|64094.1|63998.1|64087.3|63991.3|9
1724605010000|2024-08-25 16:56:50|64087.5|63991.5|64093.5|63997.5|64093.5|63997.5|64087.5|63991.5|2
1724605020000|2024-08-25 16:57:00|64087.5|63991.5|64100.7|64004.7|64100.7|64004.7|64087.5|63991.5|5
1724605030000|2024-08-25 16:57:10|64102.5|64006.5|64102.5|64006.5|64102.5|64006.5|64093.1|63997.1|5
1724605040000|2024-08-25 16:57:20|64103.4|64007.4|64104.8|64008.8|64104.8|64008.8|64103.2|64007.2|3
1724605050000|2024-08-25 16:57:30|64107.9|64011.9|64108.2|64012.2|64108.2|64012.2|64107.9|64011.9|3
1724605070000|2024-08-25 16:57:50|64106.7|64010.7|64107|64011|64107.4|64011.4|64106.7|64010.7|6
1724605080000|2024-08-25 16:58:00|64106.7|64010.7|64107.1|64011.1|64107.4|64011.4|64106.7|64010.7|4
1724605090000|2024-08-25 16:58:10|64106.8|64010.8|64104.7|64008.7|64106.8|64010.8|64104.7|64008.7|4
1724605100000|2024-08-25 16:58:20|64104.5|64008.5|64106.3|64010.3|64106.3|64010.3|64104.5|64008.5|6
1724605110000|2024-08-25 16:58:30|64105.5|64009.5|64105.8|64009.8|64106.2|64010.2|64105.4|64009.4|7
1724605120000|2024-08-25 16:58:40|64105.4|64009.4|64101.9|64005.9|64105.4|64009.4|64101.6|64005.6|9
1724605130000|2024-08-25 16:58:50|64102.2|64006.2|64102.3|64006.3|64102.8|64006.8|64102|64006|13
1724605140000|2024-08-25 16:59:00|64102|64006|64103.7|64007.7|64103.7|64007.7|64101.8|64005.8|16
1724605150000|2024-08-25 16:59:10|64103.1|64007.1|64090|63994|64103.5|64007.5|64090|63994|14
1724605160000|2024-08-25 16:59:20|64089.9|63993.9|64090|63994|64090|63994|64089.9|63993.9|2
1724605170000|2024-08-25 16:59:30|64090.4|63994.4|64098.3|64002.3|64098.3|64002.3|64090.4|63994.4|5
1724605180000|2024-08-25 16:59:40|64097|64001|64094.1|63998.1|64097.3|64001.3|64093.3|63997.3|9
1724605190000|2024-08-25 16:59:50|64097.9|64001.9|64097.9|64001.9|64097.9|64001.9|64095.3|63999.3|3
1724605200000|2024-08-25 17:00:00|64105.5|64009.5|64102.3|64006.3|64105.5|64009.5|64099.8|64003.8|10
1724605210000|2024-08-25 17:00:10|64102.7|64006.7|64105.3|64009.3|64105.3|64009.3|64102.3|64006.3|6
1724605220000|2024-08-25 17:00:20|64104|64008|64105.1|64009.1|64105.1|64009.1|64102.8|64006.8|12
1724605230000|2024-08-25 17:00:30|64103.7|64007.7|64102.6|64006.6|64105.1|64009.1|64100.6|64004.6|6
1724605240000|2024-08-25 17:00:40|64101.9|64005.9|64099.6|64003.6|64101.9|64005.9|64099.6|64003.6|2
1724605250000|2024-08-25 17:00:50|64098.8|64002.8|64097.1|64001.1|64099.9|64003.9|64097|64001|10
1724605260000|2024-08-25 17:01:00|64097.8|64001.8|64098.1|64002.1|64098.1|64002.1|64097.8|64001.8|2
1724605270000|2024-08-25 17:01:10|64098.7|64002.7|64102.3|64006.3|64102.3|64006.3|64098.4|64002.4|8
1724605280000|2024-08-25 17:01:20|64102.5|64006.5|64102.3|64006.3|64103.9|64007.9|64102.3|64006.3|3
1724605290000|2024-08-25 17:01:30|64102.5|64006.5|64106.4|64010.4|64106.4|64010.4|64102.5|64006.5|2
1724605310000|2024-08-25 17:01:50|64112.3|64016.3|64113|64017|64116.4|64020.4|64111.6|64015.6|16
1724605320000|2024-08-25 17:02:00|64113.1|64017.1|64104.3|64008.3|64113.1|64017.1|64102.5|64006.5|20
1724605330000|2024-08-25 17:02:10|64103.9|64007.9|64107.7|64011.7|64107.7|64011.7|64100.7|64004.7|13
1724605350000|2024-08-25 17:02:30|64107.8|64011.8|64106|64010|64107.8|64011.8|64106|64010|2
1724605360000|2024-08-25 17:02:40|64106.3|64010.3|64112.9|64016.9|64116.8|64020.8|64106.3|64010.3|12
1724605370000|2024-08-25 17:02:50|64116.6|64020.6|64117.1|64021.1|64117.1|64021.1|64116.6|64020.6|4
1724605380000|2024-08-25 17:03:00|64117|64021|64117.5|64021.5|64117.5|64021.5|64115.6|64019.6|6
1724605390000|2024-08-25 17:03:10|64117|64021|64099.9|64003.9|64117|64021|64096.3|64000.3|25
1724605400000|2024-08-25 17:03:20|64100.3|64004.3|64096.7|64000.7|64100.7|64004.7|64096.3|64000.3|19
1724605410000|2024-08-25 17:03:30|64096.3|64000.3|64098.5|64002.5|64098.5|64002.5|64096.3|64000.3|6
1724605420000|2024-08-25 17:03:40|64100.3|64004.3|64097.4|64001.4|64100.3|64004.3|64091.3|63995.3|15
1724605430000|2024-08-25 17:03:50|64096.2|64000.2|64097.4|64001.4|64097.8|64001.8|64095.7|63999.7|10
1724605440000|2024-08-25 17:04:00|64097|64001|64097.4|64001.4|64097.4|64001.4|64093.7|63997.7|9
1724605450000|2024-08-25 17:04:10|64099.4|64003.4|64096.2|64000.2|64099.4|64003.4|64096.2|64000.2|6
1724605460000|2024-08-25 17:04:20|64096.9|64000.9|64096.9|64000.9|64096.9|64000.9|64096.9|64000.9|1
1724605470000|2024-08-25 17:04:30|64098.1|64002.1|64100.9|64004.9|64100.9|64004.9|64097.5|64001.5|8
1724605480000|2024-08-25 17:04:40|64101|64005|64102.7|64006.7|64102.7|64006.7|64099.2|64003.2|4
1724605490000|2024-08-25 17:04:50|64102.9|64006.9|64102.9|64006.9|64102.9|64006.9|64102.9|64006.9|1
1724605500000|2024-08-25 17:05:00|64104.9|64008.9|64105.3|64009.3|64105.6|64009.6|64104.6|64008.6|8
1724605510000|2024-08-25 17:05:10|64105.6|64009.6|64104.3|64008.3|64105.6|64009.6|64103.9|64007.9|12
1724605520000|2024-08-25 17:05:20|64104.7|64008.7|64101.4|64005.4|64105.9|64009.9|64095.7|63999.7|10
1724605530000|2024-08-25 17:05:30|64102.2|64006.2|64102.3|64006.3|64102.3|64006.3|64102.2|64006.2|2
1724605540000|2024-08-25 17:05:40|64102.5|64006.5|64106.3|64010.3|64106.3|64010.3|64100.7|64004.7|5
1724605550000|2024-08-25 17:05:50|64106.5|64010.5|64127.1|64031.1|64127.4|64031.4|64104.6|64008.6|17
1724605560000|2024-08-25 17:06:00|64127.2|64031.2|64126.3|64030.3|64127.2|64031.2|64119.7|64023.7|14
1724605570000|2024-08-25 17:06:10|64126.2|64030.2|64119.6|64023.6|64126.3|64030.3|64119.2|64023.2|12
1724605580000|2024-08-25 17:06:20|64119.9|64023.9|64119.8|64023.8|64119.9|64023.9|64119.8|64023.8|2
1724605590000|2024-08-25 17:06:30|64119|64023|64119|64023|64119|64023|64118.9|64022.9|3
1724605600000|2024-08-25 17:06:40|64118.9|64022.9|64117.7|64021.7|64119|64023|64117.6|64021.6|5
1724605610000|2024-08-25 17:06:50|64117.6|64021.6|64117.5|64021.5|64117.7|64021.7|64117.3|64021.3|6
1724605620000|2024-08-25 17:07:00|64117.6|64021.6|64115.4|64019.4|64117.6|64021.6|64111.8|64015.8|10
1724605630000|2024-08-25 17:07:10|64115.3|64019.3|64115.7|64019.7|64116.9|64020.9|64115.3|64019.3|5
1724605640000|2024-08-25 17:07:20|64114.8|64018.8|64111.9|64015.9|64114.8|64018.8|64111.7|64015.7|9
1724605650000|2024-08-25 17:07:30|64110.8|64014.8|64114.3|64018.3|64115.1|64019.1|64110.8|64014.8|6
1724605660000|2024-08-25 17:07:40|64114.7|64018.7|64114.7|64018.7|64114.7|64018.7|64114.3|64018.3|7
1724605670000|2024-08-25 17:07:50|64114.3|64018.3|64108.5|64012.5|64116.6|64020.6|64105.5|64009.5|15
1724605680000|2024-08-25 17:08:00|64108.6|64012.6|64110.5|64014.5|64110.6|64014.6|64108.6|64012.6|11
1724605690000|2024-08-25 17:08:10|64110.6|64014.6|64111.2|64015.2|64113.7|64017.7|64110.5|64014.5|15
1724605700000|2024-08-25 17:08:20|64109.8|64013.8|64109.8|64013.8|64109.8|64013.8|64109.8|64013.8|1
1724605710000|2024-08-25 17:08:30|64108.1|64012.1|64109.6|64013.6|64109.6|64013.6|64107.9|64011.9|6
1724605720000|2024-08-25 17:08:40|64109.1|64013.1|64111.6|64015.6|64112|64016|64107.2|64011.2|13
1724605730000|2024-08-25 17:08:50|64111.8|64015.8|64106.2|64010.2|64111.8|64015.8|64106|64010|12
1724605740000|2024-08-25 17:09:00|64106.3|64010.3|64110.7|64014.7|64110.7|64014.7|64104.9|64008.9|12
1724605750000|2024-08-25 17:09:10|64108.8|64012.8|64116.5|64020.5|64116.5|64020.5|64107.2|64011.2|9
1724605760000|2024-08-25 17:09:20|64117.9|64021.9|64117.3|64021.3|64118.5|64022.5|64117.3|64021.3|4
1724605770000|2024-08-25 17:09:30|64117.4|64021.4|64131.4|64035.4|64132.4|64036.4|64117.4|64021.4|16
1724605780000|2024-08-25 17:09:40|64131.6|64035.6|64131|64035|64131.7|64035.7|64131|64035|3
1724605790000|2024-08-25 17:09:50|64131.8|64035.8|64134.4|64038.4|64134.7|64038.7|64131|64035|9
1724605800000|2024-08-25 17:10:00|64135.6|64039.6|64146.1|64050.1|64146.1|64050.1|64135.5|64039.5|9
1724605810000|2024-08-25 17:10:10|64146.7|64050.7|64153.9|64057.9|64153.9|64057.9|64146.7|64050.7|9
1724605820000|2024-08-25 17:10:20|64156.8|64060.8|64183.9|64087.9|64184.7|64088.7|64156.8|64060.8|17
1724605830000|2024-08-25 17:10:30|64183.8|64087.8|64183.8|64087.8|64184.4|64088.4|64183.7|64087.7|4
1724605840000|2024-08-25 17:10:40|64183.7|64087.7|64180.4|64084.4|64183.7|64087.7|64180.4|64084.4|7
1724605850000|2024-08-25 17:10:50|64180.8|64084.8|64181|64085|64181.1|64085.1|64180.4|64084.4|9
1724605860000|2024-08-25 17:11:00|64179.2|64083.2|64181.4|64085.4|64181.7|64085.7|64178.6|64082.6|16
1724605870000|2024-08-25 17:11:10|64181.3|64085.3|64179.9|64083.9|64181.3|64085.3|64179.9|64083.9|8
1724605880000|2024-08-25 17:11:20|64180|64084|64179.5|64083.5|64180.3|64084.3|64176|64080|13
1724605900000|2024-08-25 17:11:40|64178.6|64082.6|64179.9|64083.9|64179.9|64083.9|64178.6|64082.6|3
1724605910000|2024-08-25 17:11:50|64179.3|64083.3|64179.3|64083.3|64179.3|64083.3|64179.3|64083.3|1
1724605920000|2024-08-25 17:12:00|64179.7|64083.7|64184.2|64088.2|64184.6|64088.6|64179.7|64083.7|12
1724605930000|2024-08-25 17:12:10|64183.8|64087.8|64183.7|64087.7|64183.8|64087.8|64182.3|64086.3|9
1724605950000|2024-08-25 17:12:30|64183.2|64087.2|64183.5|64087.5|64183.5|64087.5|64183.2|64087.2|3
1724605960000|2024-08-25 17:12:40|64183.8|64087.8|64184.2|64088.2|64184.2|64088.2|64183.8|64087.8|2
1724605970000|2024-08-25 17:12:50|64184.1|64088.1|64183.9|64087.9|64184.1|64088.1|64183.9|64087.9|5
1724605980000|2024-08-25 17:13:00|64183.8|64087.8|64184.3|64088.3|64184.3|64088.3|64183.5|64087.5|15
1724605990000|2024-08-25 17:13:10|64184.2|64088.2|64183.6|64087.6|64184.3|64088.3|64183.2|64087.2|12
1724606000000|2024-08-25 17:13:20|64183.5|64087.5|64169.5|64073.5|64183.7|64087.7|64169.3|64073.3|18
1724606010000|2024-08-25 17:13:30|64169.7|64073.7|64180.3|64084.3|64180.3|64084.3|64168.7|64072.7|14
1724606020000|2024-08-25 17:13:40|64179.4|64083.4|64180.9|64084.9|64181|64085|64177.6|64081.6|10
1724606030000|2024-08-25 17:13:50|64177.6|64081.6|64180.2|64084.2|64180.2|64084.2|64177.6|64081.6|3
1724606040000|2024-08-25 17:14:00|64181.1|64085.1|64176.7|64080.7|64181.1|64085.1|64176.7|64080.7|11
1724606050000|2024-08-25 17:14:10|64176.6|64080.6|64178.5|64082.5|64178.5|64082.5|64176.5|64080.5|11
1724606060000|2024-08-25 17:14:20|64179.2|64083.2|64177.7|64081.7|64179.5|64083.5|64177.6|64081.6|9
1724606070000|2024-08-25 17:14:30|64178.2|64082.2|64178.2|64082.2|64180.2|64084.2|64178.2|64082.2|16
1724606080000|2024-08-25 17:14:40|64177.6|64081.6|64174.6|64078.6|64179.6|64083.6|64169.5|64073.5|13
1724606090000|2024-08-25 17:14:50|64174.7|64078.7|64173.8|64077.8|64174.7|64078.7|64173.4|64077.4|9
1724606100000|2024-08-25 17:15:00|64174|64078|64173.9|64077.9|64174.6|64078.6|64172.7|64076.7|20
1724606110000|2024-08-25 17:15:10|64174.1|64078.1|64173.3|64077.3|64175.7|64079.7|64173|64077|13
1724606120000|2024-08-25 17:15:20|64172.3|64076.3|64166.2|64070.2|64172.3|64076.3|64166.2|64070.2|12
1724606130000|2024-08-25 17:15:30|64167.9|64071.9|64171|64075|64171|64075|64165.8|64069.8|7
1724606140000|2024-08-25 17:15:40|64170.6|64074.6|64170.8|64074.8|64170.8|64074.8|64169.6|64073.6|11
1724606150000|2024-08-25 17:15:50|64170.5|64074.5|64170|64074|64170.6|64074.6|64170|64074|4
1724606160000|2024-08-25 17:16:00|64167.5|64071.5|64165.1|64069.1|64167.6|64071.6|64165.1|64069.1|4
1724606170000|2024-08-25 17:16:10|64164.9|64068.9|64166.7|64070.7|64166.7|64070.7|64164.8|64068.8|4
1724606180000|2024-08-25 17:16:20|64164.8|64068.8|64161.8|64065.8|64165.3|64069.3|64161.8|64065.8|8
1724606190000|2024-08-25 17:16:30|64166.1|64070.1|64168.4|64072.4|64168.4|64072.4|64166.1|64070.1|4
1724606200000|2024-08-25 17:16:40|64167.6|64071.6|64168.3|64072.3|64168.5|64072.5|64167.2|64071.2|10
1724606210000|2024-08-25 17:16:50|64168.9|64072.9|64167.2|64071.2|64169.4|64073.4|64161.1|64065.1|14
1724606220000|2024-08-25 17:17:00|64165.4|64069.4|64137.7|64041.7|64165.4|64069.4|64137.7|64041.7|29
1724606230000|2024-08-25 17:17:10|64138.6|64042.6|64141.3|64045.3|64141.3|64045.3|64138.6|64042.6|9
1724606240000|2024-08-25 17:17:20|64140.6|64044.6|64139.9|64043.9|64140.6|64044.6|64138.4|64042.4|6
1724606250000|2024-08-25 17:17:30|64141.5|64045.5|64145.6|64049.6|64147.3|64051.3|64139.1|64043.1|10
1724606260000|2024-08-25 17:17:40|64147.4|64051.4|64148.2|64052.2|64148.2|64052.2|64145.2|64049.2|5
1724606270000|2024-08-25 17:17:50|64148.1|64052.1|64148.1|64052.1|64148.7|64052.7|64148.1|64052.1|3
1724606280000|2024-08-25 17:18:00|64147.7|64051.7|64148.1|64052.1|64148.7|64052.7|64137.6|64041.6|14
1724606290000|2024-08-25 17:18:10|64145.4|64049.4|64133.9|64037.9|64146.4|64050.4|64131.5|64035.5|21
1724606300000|2024-08-25 17:18:20|64130.9|64034.9|64137.9|64041.9|64139.7|64043.7|64129.9|64033.9|13
1724606310000|2024-08-25 17:18:30|64135.7|64039.7|64134.2|64038.2|64135.7|64039.7|64134.2|64038.2|2
1724606320000|2024-08-25 17:18:40|64132.3|64036.3|64135.6|64039.6|64135.6|64039.6|64131.6|64035.6|6
1724606330000|2024-08-25 17:18:50|64136.9|64040.9|64137.8|64041.8|64137.8|64041.8|64136.9|64040.9|3
1724606340000|2024-08-25 17:19:00|64137.4|64041.4|64137.3|64041.3|64137.4|64041.4|64137.3|64041.3|2
1724606350000|2024-08-25 17:19:10|64137.4|64041.4|64137.8|64041.8|64137.8|64041.8|64137.4|64041.4|3
1724606360000|2024-08-25 17:19:20|64140.2|64044.2|64143.6|64047.6|64143.6|64047.6|64140.2|64044.2|8
1724606370000|2024-08-25 17:19:30|64147.5|64051.5|64150.2|64054.2|64150.2|64054.2|64147.5|64051.5|5
1724606380000|2024-08-25 17:19:40|64150.3|64054.3|64150.9|64054.9|64151|64055|64150.2|64054.2|6
1724606390000|2024-08-25 17:19:50|64150.8|64054.8|64149.8|64053.8|64150.8|64054.8|64149.8|64053.8|8
1724606400000|2024-08-25 17:20:00|64149.9|64053.9|64155.7|64059.7|64155.7|64059.7|64147.3|64051.3|17
1724606410000|2024-08-25 17:20:10|64155.8|64059.8|64158.5|64062.5|64158.5|64062.5|64155.8|64059.8|5
1724606420000|2024-08-25 17:20:20|64158.4|64062.4|64151|64055|64158.4|64062.4|64151|64055|9
1724606430000|2024-08-25 17:20:30|64150.1|64054.1|64151.1|64055.1|64151.1|64055.1|64150.1|64054.1|6
1724606440000|2024-08-25 17:20:40|64151|64055|64150.8|64054.8|64151.3|64055.3|64150.8|64054.8|7
1724606450000|2024-08-25 17:20:50|64150.7|64054.7|64149.8|64053.8|64150.7|64054.7|64149.5|64053.5|9
1724606460000|2024-08-25 17:21:00|64150.7|64054.7|64150.5|64054.5|64151.1|64055.1|64150.4|64054.4|15
1724606470000|2024-08-25 17:21:10|64150.4|64054.4|64150.4|64054.4|64150.7|64054.7|64150.4|64054.4|9
1724606480000|2024-08-25 17:21:20|64150.5|64054.5|64138.3|64042.3|64150.6|64054.6|64138.3|64042.3|17
1724606490000|2024-08-25 17:21:30|64138.9|64042.9|64133.8|64037.8|64138.9|64042.9|64133.7|64037.7|13
1724606500000|2024-08-25 17:21:40|64135|64039|64136|64040|64136|64040|64132.8|64036.8|4
1724606510000|2024-08-25 17:21:50|64135.8|64039.8|64136.3|64040.3|64136.5|64040.5|64135.8|64039.8|3
1724606520000|2024-08-25 17:22:00|64135.9|64039.9|64134.6|64038.6|64136.3|64040.3|64129.4|64033.4|7
1724606530000|2024-08-25 17:22:10|64131.7|64035.7|64133.2|64037.2|64133.2|64037.2|64131.7|64035.7|3
1724606540000|2024-08-25 17:22:20|64133.3|64037.3|64131.5|64035.5|64133.7|64037.7|64131.5|64035.5|9
1724606550000|2024-08-25 17:22:30|64132.2|64036.2|64134|64038|64134|64038|64132.2|64036.2|3
1724606570000|2024-08-25 17:22:50|64134.2|64038.2|64134.2|64038.2|64134.2|64038.2|64134.2|64038.2|1
1724606580000|2024-08-25 17:23:00|64135.2|64039.2|64137.5|64041.5|64137.5|64041.5|64135.2|64039.2|3
1724606590000|2024-08-25 17:23:10|64137|64041|64137|64041|64137|64041|64137|64041|1
1724606600000|2024-08-25 17:23:20|64140.5|64044.5|64139.4|64043.4|64140.5|64044.5|64139.4|64043.4|2
1724606610000|2024-08-25 17:23:30|64138.4|64042.4|64133.9|64037.9|64138.5|64042.5|64133.9|64037.9|14
1724606620000|2024-08-25 17:23:40|64133.8|64037.8|64135.1|64039.1|64135.1|64039.1|64133.8|64037.8|2
1724606630000|2024-08-25 17:23:50|64135.8|64039.8|64133.9|64037.9|64136.5|64040.5|64132.5|64036.5|11
1724606640000|2024-08-25 17:24:00|64134|64038|64133.9|64037.9|64134.1|64038.1|64133.9|64037.9|4
1724606650000|2024-08-25 17:24:10|64134.7|64038.7|64119.2|64023.2|64136.5|64040.5|64119.2|64023.2|18
1724606660000|2024-08-25 17:24:20|64119.3|64023.3|64119.2|64023.2|64119.3|64023.3|64119.2|64023.2|2
1724606670000|2024-08-25 17:24:30|64120.2|64024.2|64119.1|64023.1|64123.1|64027.1|64118.9|64022.9|14
1724606680000|2024-08-25 17:24:40|64120.4|64024.4|64118.3|64022.3|64121.8|64025.8|64117|64021|12
1724606690000|2024-08-25 17:24:50|64118.1|64022.1|64119|64023|64120.6|64024.6|64118.1|64022.1|5
1724606700000|2024-08-25 17:25:00|64118.9|64022.9|64118.9|64022.9|64120.1|64024.1|64118.8|64022.8|4
1724606710000|2024-08-25 17:25:10|64118.8|64022.8|64118.5|64022.5|64120.1|64024.1|64117.1|64021.1|5
1724606720000|2024-08-25 17:25:20|64117|64021|64119.4|64023.4|64121.8|64025.8|64116.2|64020.2|14
1724606730000|2024-08-25 17:25:30|64119.1|64023.1|64112.9|64016.9|64119.4|64023.4|64112.9|64016.9|6
1724606740000|2024-08-25 17:25:40|64110.6|64014.6|64105.3|64009.3|64110.6|64014.6|64103.1|64007.1|8
1724606750000|2024-08-25 17:25:50|64105.1|64009.1|64105.3|64009.3|64105.3|64009.3|64105.1|64009.1|2
1724606760000|2024-08-25 17:26:00|64105.8|64009.8|64107.1|64011.1|64107.1|64011.1|64103.9|64007.9|7
1724606770000|2024-08-25 17:26:10|64107.2|64011.2|64107.4|64011.4|64107.4|64011.4|64107.2|64011.2|2
1724606790000|2024-08-25 17:26:30|64107.5|64011.5|64107.5|64011.5|64107.5|64011.5|64107.5|64011.5|1
1724606810000|2024-08-25 17:26:50|64111.5|64015.5|64109.7|64013.7|64111.8|64015.8|64108.4|64012.4|13
1724606820000|2024-08-25 17:27:00|64109.8|64013.8|64107|64011|64111.6|64015.6|64107|64011|10
1724606830000|2024-08-25 17:27:10|64107.1|64011.1|64101|64005|64108|64012|64101|64005|10
1724606840000|2024-08-25 17:27:20|64100.8|64004.8|64098.8|64002.8|64100.8|64004.8|64098.8|64002.8|3
1724606850000|2024-08-25 17:27:30|64101.3|64005.3|64099.7|64003.7|64102|64006|64099.6|64003.6|9
1724606860000|2024-08-25 17:27:40|64099.6|64003.6|64099.6|64003.6|64099.6|64003.6|64099.6|64003.6|1
1724606870000|2024-08-25 17:27:50|64102|64006|64100.2|64004.2|64103.7|64007.7|64099.8|64003.8|8
1724606900000|2024-08-25 17:28:20|64098.1|64002.1|64097.9|64001.9|64098.1|64002.1|64097.9|64001.9|4
1724606910000|2024-08-25 17:28:30|64098.1|64002.1|64101|64005|64102|64006|64098.1|64002.1|20
1724606920000|2024-08-25 17:28:40|64100.9|64004.9|64100.9|64004.9|64101|64005|64100.9|64004.9|3
1724606930000|2024-08-25 17:28:50|64100.8|64004.8|64100.9|64004.9|64102|64006|64099.2|64003.2|9
1724606940000|2024-08-25 17:29:00|64100.8|64004.8|64099.3|64003.3|64100.8|64004.8|64099.3|64003.3|2
1724606950000|2024-08-25 17:29:10|64100.8|64004.8|64100.9|64004.9|64100.9|64004.9|64100.8|64004.8|2
1724606960000|2024-08-25 17:29:20|64101.1|64005.1|64108.2|64012.2|64108.2|64012.2|64101.1|64005.1|10
1724606970000|2024-08-25 17:29:30|64108.3|64012.3|64110.3|64014.3|64110.3|64014.3|64108.3|64012.3|6
1724606980000|2024-08-25 17:29:40|64110.1|64014.1|64110.1|64014.1|64110.1|64014.1|64110|64014|3
1724606990000|2024-08-25 17:29:50|64110|64014|64110.3|64014.3|64110.3|64014.3|64110|64014|7
1724607000000|2024-08-25 17:30:00|64110.1|64014.1|64110.2|64014.2|64110.2|64014.2|64110.1|64014.1|2
1724607010000|2024-08-25 17:30:10|64110.1|64014.1|64109.7|64013.7|64110.3|64014.3|64109.6|64013.6|6
1724607020000|2024-08-25 17:30:20|64109.2|64013.2|64107.6|64011.6|64110.7|64014.7|64106.3|64010.3|14
1724607030000|2024-08-25 17:30:30|64110.1|64014.1|64110.1|64014.1|64110.1|64014.1|64107.4|64011.4|4
1724607040000|2024-08-25 17:30:40|64111.2|64015.2|64108.9|64012.9|64111.6|64015.6|64108.8|64012.8|7
1724607050000|2024-08-25 17:30:50|64108.5|64012.5|64109.2|64013.2|64111.1|64015.1|64108.5|64012.5|7
1724607060000|2024-08-25 17:31:00|64109.3|64013.3|64110.7|64014.7|64110.7|64014.7|64109.3|64013.3|4
1724607070000|2024-08-25 17:31:10|64111|64015|64110.5|64014.5|64111|64015|64108.6|64012.6|10
1724607080000|2024-08-25 17:31:20|64115.5|64019.5|64135.2|64039.2|64135.7|64039.7|64115.5|64019.5|10
1724607090000|2024-08-25 17:31:30|64135.5|64039.5|64133.7|64037.7|64135.5|64039.5|64133.7|64037.7|6
1724607100000|2024-08-25 17:31:40|64133.2|64037.2|64135.1|64039.1|64135.1|64039.1|64129.7|64033.7|9
1724607130000|2024-08-25 17:32:10|64133.6|64037.6|64134.5|64038.5|64134.5|64038.5|64133.6|64037.6|2
1724607140000|2024-08-25 17:32:20|64135.1|64039.1|64131.8|64035.8|64135.7|64039.7|64130.8|64034.8|5
1724607150000|2024-08-25 17:32:30|64131.9|64035.9|64120.7|64024.7|64131.9|64035.9|64120.7|64024.7|13
1724607160000|2024-08-25 17:32:40|64120.8|64024.8|64117.6|64021.6|64121.7|64025.7|64117.6|64021.6|9
1724607170000|2024-08-25 17:32:50|64117.5|64021.5|64105.9|64009.9|64117.5|64021.5|64105.9|64009.9|17
1724607180000|2024-08-25 17:33:00|64105.4|64009.4|64103.1|64007.1|64107.3|64011.3|64103.1|64007.1|12
1724607190000|2024-08-25 17:33:10|64103|64007|64102.8|64006.8|64104.5|64008.5|64102.8|64006.8|7
1724607200000|2024-08-25 17:33:20|64102.7|64006.7|64102.5|64006.5|64108|64012|64102.5|64006.5|15
1724607210000|2024-08-25 17:33:30|64101.5|64005.5|64102.5|64006.5|64103.3|64007.3|64101.5|64005.5|5
1724607220000|2024-08-25 17:33:40|64103.7|64007.7|64107.4|64011.4|64107.4|64011.4|64102.5|64006.5|16
1724607230000|2024-08-25 17:33:50|64106.3|64010.3|64106.3|64010.3|64106.3|64010.3|64106.3|64010.3|1
1724607240000|2024-08-25 17:34:00|64106.2|64010.2|64113.9|64017.9|64113.9|64017.9|64106.2|64010.2|12
1724607250000|2024-08-25 17:34:10|64114|64018|64114.5|64018.5|64114.5|64018.5|64114|64018|3
1724607260000|2024-08-25 17:34:20|64114.8|64018.8|64114.8|64018.8|64114.8|64018.8|64114.8|64018.8|1
1724607270000|2024-08-25 17:34:30|64116.4|64020.4|64117.2|64021.2|64117.2|64021.2|64116.4|64020.4|2
1724607280000|2024-08-25 17:34:40|64118.3|64022.3|64126.6|64030.6|64126.6|64030.6|64118.3|64022.3|7
1724607290000|2024-08-25 17:34:50|64126.8|64030.8|64132.7|64036.7|64132.7|64036.7|64126.7|64030.7|6
1724607300000|2024-08-25 17:35:00|64133.7|64037.7|64132.5|64036.5|64133.8|64037.8|64132.5|64036.5|8
1724607310000|2024-08-25 17:35:10|64130.6|64034.6|64130.5|64034.5|64130.6|64034.6|64130.5|64034.5|6
1724607320000|2024-08-25 17:35:20|64128.4|64032.4|64126.8|64030.8|64128.4|64032.4|64126.7|64030.7|9
1724607330000|2024-08-25 17:35:30|64125.8|64029.8|64126.8|64030.8|64126.8|64030.8|64125.8|64029.8|4
1724607340000|2024-08-25 17:35:40|64126.7|64030.7|64131.2|64035.2|64131.2|64035.2|64126.7|64030.7|8
1724607350000|2024-08-25 17:35:50|64131.1|64035.1|64128.5|64032.5|64131.1|64035.1|64128.5|64032.5|7
1724607360000|2024-08-25 17:36:00|64128.8|64032.8|64129.8|64033.8|64129.9|64033.9|64128.8|64032.8|4
1724607370000|2024-08-25 17:36:10|64127.3|64031.3|64126.1|64030.1|64127.3|64031.3|64121.7|64025.7|18
1724607380000|2024-08-25 17:36:20|64126|64030|64131.3|64035.3|64131.3|64035.3|64126|64030|6
1724607390000|2024-08-25 17:36:30|64131.2|64035.2|64131.2|64035.2|64131.3|64035.3|64131.2|64035.2|3
1724607400000|2024-08-25 17:36:40|64131.1|64035.1|64122.9|64026.9|64131.1|64035.1|64122.4|64026.4|7
1724607410000|2024-08-25 17:36:50|64123.3|64027.3|64125.3|64029.3|64125.3|64029.3|64123.3|64027.3|6
1724607420000|2024-08-25 17:37:00|64125.2|64029.2|64126.1|64030.1|64126.1|64030.1|64124.6|64028.6|8
1724607430000|2024-08-25 17:37:10|64126.2|64030.2|64126.8|64030.8|64126.8|64030.8|64126.2|64030.2|2
1724607440000|2024-08-25 17:37:20|64127|64031|64135.8|64039.8|64135.8|64039.8|64126.9|64030.9|8
1724607450000|2024-08-25 17:37:30|64136.3|64040.3|64159.6|64063.6|64159.6|64063.6|64136.3|64040.3|17
1724607460000|2024-08-25 17:37:40|64159.5|64063.5|64158.7|64062.7|64159.6|64063.6|64158.7|64062.7|5
1724607470000|2024-08-25 17:37:50|64158.6|64062.6|64158.6|64062.6|64158.6|64062.6|64158.6|64062.6|1
1724607480000|2024-08-25 17:38:00|64158.7|64062.7|64161.9|64065.9|64164.7|64068.7|64158.7|64062.7|9
1724607490000|2024-08-25 17:38:10|64163.1|64067.1|64163|64067|64163.1|64067.1|64163|64067|2
1724607500000|2024-08-25 17:38:20|64163.6|64067.6|64163.6|64067.6|64163.6|64067.6|64163.6|64067.6|1
1724607510000|2024-08-25 17:38:30|64163.1|64067.1|64163.1|64067.1|64163.1|64067.1|64163.1|64067.1|1
1724607520000|2024-08-25 17:38:40|64163.7|64067.7|64163.7|64067.7|64163.7|64067.7|64163.7|64067.7|1
1724607530000|2024-08-25 17:38:50|64163.5|64067.5|64159.8|64063.8|64163.5|64067.5|64159.8|64063.8|3
1724607540000|2024-08-25 17:39:00|64159.9|64063.9|64163.7|64067.7|64163.7|64067.7|64159.9|64063.9|7
1724607550000|2024-08-25 17:39:10|64163.8|64067.8|64162.3|64066.3|64164|64068|64162.3|64066.3|8
1724607570000|2024-08-25 17:39:30|64162.6|64066.6|64163.6|64067.6|64163.7|64067.7|64162.6|64066.6|4
1724607580000|2024-08-25 17:39:40|64163.7|64067.7|64180.2|64084.2|64181.5|64085.5|64163.6|64067.6|17
1724607590000|2024-08-25 17:39:50|64179.9|64083.9|64181.6|64085.6|64181.6|64085.6|64179.6|64083.6|5
1724607600000|2024-08-25 17:40:00|64181.7|64085.7|64183.1|64087.1|64183.8|64087.8|64181.7|64085.7|9
1724607610000|2024-08-25 17:40:10|64183.2|64087.2|64183.2|64087.2|64183.2|64087.2|64183.2|64087.2|1
1724607620000|2024-08-25 17:40:20|64183.5|64087.5|64183.2|64087.2|64183.5|64087.5|64183.2|64087.2|2
1724607630000|2024-08-25 17:40:30|64183.1|64087.1|64178.1|64082.1|64183.1|64087.1|64162.5|64066.5|20
1724607650000|2024-08-25 17:40:50|64177.4|64081.4|64175.6|64079.6|64177.4|64081.4|64175.5|64079.5|6
1724607660000|2024-08-25 17:41:00|64177.2|64081.2|64198.4|64102.4|64198.4|64102.4|64177.2|64081.2|28
1724607670000|2024-08-25 17:41:10|64198.3|64102.3|64194.5|64098.5|64198.4|64102.4|64192.9|64096.9|16
1724607680000|2024-08-25 17:41:20|64194.4|64098.4|64198.3|64102.3|64198.4|64102.4|64192.8|64096.8|20
1724607690000|2024-08-25 17:41:30|64198.4|64102.4|64204.9|64108.9|64207|64111|64198.3|64102.3|14
1724607700000|2024-08-25 17:41:40|64205.1|64109.1|64205|64109|64205.1|64109.1|64204.8|64108.8|8
1724607720000|2024-08-25 17:42:00|64204.8|64108.8|64205|64109|64205.1|64109.1|64204.8|64108.8|8
1724607730000|2024-08-25 17:42:10|64204.8|64108.8|64205|64109|64205|64109|64204.8|64108.8|4
1724607740000|2024-08-25 17:42:20|64204.8|64108.8|64203.7|64107.7|64204.8|64108.8|64203.6|64107.6|5
1724607750000|2024-08-25 17:42:30|64203.6|64107.6|64203.9|64107.9|64203.9|64107.9|64203.5|64107.5|5
1724607770000|2024-08-25 17:42:50|64204|64108|64204|64108|64204|64108|64203.9|64107.9|3
1724607780000|2024-08-25 17:43:00|64204.8|64108.8|64208.9|64112.9|64208.9|64112.9|64204.8|64108.8|12
1724607790000|2024-08-25 17:43:10|64212.4|64116.4|64210.8|64114.8|64214.3|64118.3|64210.7|64114.7|9
1724607800000|2024-08-25 17:43:20|64210.7|64114.7|64210.7|64114.7|64210.8|64114.8|64210.7|64114.7|5
1724607810000|2024-08-25 17:43:30|64210.6|64114.6|64207.6|64111.6|64210.7|64114.7|64207.6|64111.6|6
1724607820000|2024-08-25 17:43:40|64207.5|64111.5|64207.5|64111.5|64207.5|64111.5|64207.5|64111.5|1
1724607830000|2024-08-25 17:43:50|64206.5|64110.5|64194.5|64098.5|64206.5|64110.5|64194.4|64098.4|13
1724607840000|2024-08-25 17:44:00|64194.7|64098.7|64199|64103|64199|64103|64194.7|64098.7|6
1724607850000|2024-08-25 17:44:10|64199.9|64103.9|64201.8|64105.8|64201.8|64105.8|64199.9|64103.9|9
1724607860000|2024-08-25 17:44:20|64195.5|64099.5|64207.6|64111.6|64207.7|64111.7|64195.5|64099.5|9
1724607870000|2024-08-25 17:44:30|64207.9|64111.9|64203.5|64107.5|64208.8|64112.8|64202.9|64106.9|9
1724607880000|2024-08-25 17:44:40|64204.8|64108.8|64204.8|64108.8|64204.8|64108.8|64204.8|64108.8|1
1724607890000|2024-08-25 17:44:50|64204.2|64108.2|64203.5|64107.5|64204.2|64108.2|64203.5|64107.5|2
1724607900000|2024-08-25 17:45:00|64203.2|64107.2|64203.4|64107.4|64203.4|64107.4|64203.1|64107.1|4
1724607920000|2024-08-25 17:45:20|64203.2|64107.2|64194.7|64098.7|64203.2|64107.2|64194.6|64098.6|15
1724607930000|2024-08-25 17:45:30|64194.8|64098.8|64196|64100|64196.1|64100.1|64194.8|64098.8|7
1724607940000|2024-08-25 17:45:40|64196.1|64100.1|64199|64103|64199.5|64103.5|64196|64100|8
1724607950000|2024-08-25 17:45:50|64197.7|64101.7|64194.9|64098.9|64197.7|64101.7|64194.9|64098.9|6
1724607960000|2024-08-25 17:46:00|64196|64100|64196|64100|64196|64100|64196|64100|1
1724607970000|2024-08-25 17:46:10|64194.9|64098.9|64193.7|64097.7|64194.9|64098.9|64193.7|64097.7|5
1724607980000|2024-08-25 17:46:20|64194.1|64098.1|64192.9|64096.9|64194.1|64098.1|64192.5|64096.5|5
1724608000000|2024-08-25 17:46:40|64191.8|64095.8|64183.6|64087.6|64191.8|64095.8|64182.9|64086.9|11
1724608010000|2024-08-25 17:46:50|64182.1|64086.1|64188.1|64092.1|64188.1|64092.1|64180.8|64084.8|18
1724608040000|2024-08-25 17:47:20|64183.4|64087.4|64184.8|64088.8|64186.1|64090.1|64183.3|64087.3|11
1724608050000|2024-08-25 17:47:30|64186.1|64090.1|64187|64091|64188.1|64092.1|64186.1|64090.1|6
1724608060000|2024-08-25 17:47:40|64189|64093|64191.8|64095.8|64191.8|64095.8|64189|64093|4
1724608070000|2024-08-25 17:47:50|64190.5|64094.5|64191.4|64095.4|64192.5|64096.5|64190.5|64094.5|7
1724608080000|2024-08-25 17:48:00|64192.7|64096.7|64194|64098|64194|64098|64192.7|64096.7|6
1724608090000|2024-08-25 17:48:10|64193.7|64097.7|64182.6|64086.6|64193.8|64097.8|64182.6|64086.6|16
1724608100000|2024-08-25 17:48:20|64183.7|64087.7|64179.7|64083.7|64186.5|64090.5|64179.7|64083.7|12
1724608120000|2024-08-25 17:48:40|64179.8|64083.8|64186.4|64090.4|64187.1|64091.1|64179.8|64083.8|8
1724608130000|2024-08-25 17:48:50|64185.9|64089.9|64181.7|64085.7|64185.9|64089.9|64181.7|64085.7|3
1724608140000|2024-08-25 17:49:00|64183.5|64087.5|64181.8|64085.8|64183.5|64087.5|64179.9|64083.9|14
1724608150000|2024-08-25 17:49:10|64184.1|64088.1|64184.1|64088.1|64184.1|64088.1|64181.7|64085.7|3
1724608160000|2024-08-25 17:49:20|64186.5|64090.5|64188.5|64092.5|64188.7|64092.7|64186.3|64090.3|7
1724608170000|2024-08-25 17:49:30|64188.4|64092.4|64182.5|64086.5|64190.1|64094.1|64182.3|64086.3|9
1724608180000|2024-08-25 17:49:40|64184.7|64088.7|64185.9|64089.9|64187.5|64091.5|64180.5|64084.5|12
1724608190000|2024-08-25 17:49:50|64183.6|64087.6|64177.1|64081.1|64183.6|64087.6|64175.9|64079.9|10
1724608200000|2024-08-25 17:50:00|64177.6|64081.6|64177.6|64081.6|64177.6|64081.6|64173.7|64077.7|11
1724608210000|2024-08-25 17:50:10|64176.5|64080.5|64174.8|64078.8|64176.5|64080.5|64174.8|64078.8|4
1724608220000|2024-08-25 17:50:20|64175.4|64079.4|64180.4|64084.4|64180.4|64084.4|64175.4|64079.4|6
1724608230000|2024-08-25 17:50:30|64180.1|64084.1|64179.4|64083.4|64180.8|64084.8|64178|64082|7
1724608250000|2024-08-25 17:50:50|64179.8|64083.8|64179.2|64083.2|64181.9|64085.9|64179.2|64083.2|8
1724608260000|2024-08-25 17:51:00|64178.3|64082.3|64178.3|64082.3|64178.3|64082.3|64178.3|64082.3|1
1724608270000|2024-08-25 17:51:10|64179.3|64083.3|64181.5|64085.5|64181.6|64085.6|64179.3|64083.3|7
1724608280000|2024-08-25 17:51:20|64183.9|64087.9|64190.9|64094.9|64190.9|64094.9|64183.9|64087.9|6
1724608290000|2024-08-25 17:51:30|64192|64096|64192.7|64096.7|64192.7|64096.7|64191.1|64095.1|5
1724608300000|2024-08-25 17:51:40|64192.2|64096.2|64191.8|64095.8|64192.2|64096.2|64191.8|64095.8|2
1724608320000|2024-08-25 17:52:00|64192.1|64096.1|64194.2|64098.2|64194.2|64098.2|64192.1|64096.1|5
1724608340000|2024-08-25 17:52:20|64193.8|64097.8|64193.4|64097.4|64193.8|64097.8|64193.4|64097.4|2
1724608350000|2024-08-25 17:52:30|64194.5|64098.5|64194.5|64098.5|64194.5|64098.5|64194.5|64098.5|1
1724608360000|2024-08-25 17:52:40|64194.4|64098.4|64194.4|64098.4|64194.5|64098.5|64194.4|64098.4|3
1724608370000|2024-08-25 17:52:50|64195|64099|64195|64099|64195|64099|64195|64099|1
1724608380000|2024-08-25 17:53:00|64195.1|64099.1|64194.7|64098.7|64195.5|64099.5|64194.7|64098.7|6
1724608390000|2024-08-25 17:53:10|64194.9|64098.9|64194.3|64098.3|64194.9|64098.9|64194.3|64098.3|2
1724608420000|2024-08-25 17:53:40|64194.2|64098.2|64194.4|64098.4|64194.4|64098.4|64194.2|64098.2|2
1724608430000|2024-08-25 17:53:50|64193.7|64097.7|64193.3|64097.3|64193.7|64097.7|64192.2|64096.2|4
1724608440000|2024-08-25 17:54:00|64192.9|64096.9|64192.9|64096.9|64192.9|64096.9|64192.9|64096.9|1
1724608450000|2024-08-25 17:54:10|64192.1|64096.1|64192.5|64096.5|64192.5|64096.5|64192.1|64096.1|3
1724608480000|2024-08-25 17:54:40|64192.7|64096.7|64182.4|64086.4|64193.2|64097.2|64181.3|64085.3|11
1724608490000|2024-08-25 17:54:50|64186.7|64090.7|64189.6|64093.6|64189.6|64093.6|64184.2|64088.2|11
1724608500000|2024-08-25 17:55:00|64190.3|64094.3|64193.3|64097.3|64193.6|64097.6|64190.3|64094.3|7
1724608510000|2024-08-25 17:55:10|64193.4|64097.4|64194.3|64098.3|64194.3|64098.3|64193.3|64097.3|8
1724608520000|2024-08-25 17:55:20|64194.2|64098.2|64194.3|64098.3|64194.3|64098.3|64194.2|64098.2|4
1724608540000|2024-08-25 17:55:40|64193.4|64097.4|64193.2|64097.2|64193.4|64097.4|64192.7|64096.7|5
1724608560000|2024-08-25 17:56:00|64192|64096|64193.5|64097.5|64193.5|64097.5|64192|64096|5
1724608570000|2024-08-25 17:56:10|64192.8|64096.8|64192.9|64096.9|64192.9|64096.9|64192.8|64096.8|2
1724608580000|2024-08-25 17:56:20|64192.8|64096.8|64192.9|64096.9|64192.9|64096.9|64192.8|64096.8|2
1724608590000|2024-08-25 17:56:30|64192.6|64096.6|64192.8|64096.8|64192.9|64096.9|64192.6|64096.6|3
1724608600000|2024-08-25 17:56:40|64192.5|64096.5|64194.1|64098.1|64194.1|64098.1|64192.4|64096.4|5
1724608620000|2024-08-25 17:57:00|64194|64098|64192.8|64096.8|64194|64098|64192.8|64096.8|6
1724608630000|2024-08-25 17:57:10|64192.7|64096.7|64192.4|64096.4|64192.8|64096.8|64192.3|64096.3|4
1724608640000|2024-08-25 17:57:20|64192.3|64096.3|64192.3|64096.3|64192.3|64096.3|64192.3|64096.3|1
1724608650000|2024-08-25 17:57:30|64192.4|64096.4|64192.3|64096.3|64192.4|64096.4|64192.3|64096.3|2
1724608660000|2024-08-25 17:57:40|64194|64098|64193.3|64097.3|64194.1|64098.1|64193.3|64097.3|4
1724608670000|2024-08-25 17:57:50|64193.4|64097.4|64192.8|64096.8|64193.4|64097.4|64192.8|64096.8|5
1724608680000|2024-08-25 17:58:00|64192.5|64096.5|64192.9|64096.9|64193.5|64097.5|64192.4|64096.4|7
1724608690000|2024-08-25 17:58:10|64193.1|64097.1|64182.1|64086.1|64193.1|64097.1|64181.2|64085.2|9
1724608700000|2024-08-25 17:58:20|64183.2|64087.2|64182.1|64086.1|64185.2|64089.2|64181.9|64085.9|13
1724608710000|2024-08-25 17:58:30|64180.1|64084.1|64180.7|64084.7|64180.7|64084.7|64179.4|64083.4|7
1724608720000|2024-08-25 17:58:40|64184.4|64088.4|64186.6|64090.6|64186.6|64090.6|64184.4|64088.4|4
1724608730000|2024-08-25 17:58:50|64188|64092|64192.5|64096.5|64192.5|64096.5|64188|64092|5
1724608740000|2024-08-25 17:59:00|64192.9|64096.9|64192.9|64096.9|64192.9|64096.9|64192.2|64096.2|6
1724608750000|2024-08-25 17:59:10|64193|64097|64192.9|64096.9|64193|64097|64192.6|64096.6|6
1724608760000|2024-08-25 17:59:20|64192.7|64096.7|64192.8|64096.8|64192.8|64096.8|64192.7|64096.7|4
1724608790000|2024-08-25 17:59:50|64193.7|64097.7|64194.2|64098.2|64194.9|64098.9|64193.7|64097.7|7
1724608800000|2024-08-25 18:00:00|64194.5|64098.5|64194.5|64098.5|64194.6|64098.6|64194.5|64098.5|9
1724608810000|2024-08-25 18:00:10|64194.6|64098.6|64200.7|64104.7|64203.7|64107.7|64194.6|64098.6|17
1724608820000|2024-08-25 18:00:20|64200.6|64104.6|64199.3|64103.3|64200.7|64104.7|64199.1|64103.1|15
1724608830000|2024-08-25 18:00:30|64199.2|64103.2|64198.8|64102.8|64203.3|64107.3|64198.7|64102.7|14
1724608840000|2024-08-25 18:00:40|64198.6|64102.6|64195.5|64099.5|64198.7|64102.7|64194.3|64098.3|11
1724608850000|2024-08-25 18:00:50|64195.4|64099.4|64193.4|64097.4|64195.4|64099.4|64193.3|64097.3|11
1724608860000|2024-08-25 18:01:00|64193.6|64097.6|64184.6|64088.6|64193.6|64097.6|64184.5|64088.5|11
1724608870000|2024-08-25 18:01:10|64186.3|64090.3|64183.3|64087.3|64186.3|64090.3|64183.3|64087.3|7
1724608880000|2024-08-25 18:01:20|64181.8|64085.8|64185.5|64089.5|64185.5|64089.5|64181.8|64085.8|14
1724608890000|2024-08-25 18:01:30|64185.3|64089.3|64186.8|64090.8|64188.4|64092.4|64185.3|64089.3|16
1724608900000|2024-08-25 18:01:40|64187.4|64091.4|64187.4|64091.4|64187.4|64091.4|64187.4|64091.4|1
1724608910000|2024-08-25 18:01:50|64186.9|64090.9|64186.9|64090.9|64186.9|64090.9|64186.9|64090.9|1
1724608920000|2024-08-25 18:02:00|64186.7|64090.7|64188.8|64092.8|64189.9|64093.9|64186.7|64090.7|7
1724608930000|2024-08-25 18:02:10|64188.9|64092.9|64188.9|64092.9|64188.9|64092.9|64188.9|64092.9|1
1724608950000|2024-08-25 18:02:30|64182.1|64086.1|64183.4|64087.4|64183.4|64087.4|64182.1|64086.1|2
1724608960000|2024-08-25 18:02:40|64182.1|64086.1|64182.1|64086.1|64184.8|64088.8|64182.1|64086.1|9
1724608970000|2024-08-25 18:02:50|64182.3|64086.3|64183.6|64087.6|64183.7|64087.7|64182.1|64086.1|8
1724608980000|2024-08-25 18:03:00|64183.4|64087.4|64182.1|64086.1|64183.6|64087.6|64182.1|64086.1|6
1724608990000|2024-08-25 18:03:10|64182.4|64086.4|64180|64084|64184.7|64088.7|64180|64084|19
1724609000000|2024-08-25 18:03:20|64180.3|64084.3|64180.3|64084.3|64180.3|64084.3|64179.8|64083.8|5
1724609010000|2024-08-25 18:03:30|64180|64084|64177.9|64081.9|64180|64084|64177.9|64081.9|5
1724609020000|2024-08-25 18:03:40|64177.8|64081.8|64184.3|64088.3|64184.3|64088.3|64177.8|64081.8|9
1724609030000|2024-08-25 18:03:50|64186.9|64090.9|64186.9|64090.9|64186.9|64090.9|64186.9|64090.9|1
1724609040000|2024-08-25 18:04:00|64188.7|64092.7|64186.8|64090.8|64189.5|64093.5|64186.8|64090.8|8
1724609050000|2024-08-25 18:04:10|64187.4|64091.4|64186.7|64090.7|64187.4|64091.4|64185.3|64089.3|7
1724609060000|2024-08-25 18:04:20|64186.6|64090.6|64186.8|64090.8|64188.5|64092.5|64186.6|64090.6|4
1724609070000|2024-08-25 18:04:30|64188.5|64092.5|64188.5|64092.5|64188.5|64092.5|64188.5|64092.5|1
1724609080000|2024-08-25 18:04:40|64186.7|64090.7|64186.7|64090.7|64186.7|64090.7|64186.7|64090.7|1
1724609090000|2024-08-25 18:04:50|64188.5|64092.5|64187.4|64091.4|64188.5|64092.5|64186.6|64090.6|6
1724609100000|2024-08-25 18:05:00|64186.7|64090.7|64190.1|64094.1|64190.1|64094.1|64182.5|64086.5|19
1724609110000|2024-08-25 18:05:10|64189|64093|64186.2|64090.2|64190.2|64094.2|64186.2|64090.2|6
1724609120000|2024-08-25 18:05:20|64186.3|64090.3|64188.3|64092.3|64189|64093|64186.3|64090.3|5
1724609140000|2024-08-25 18:05:40|64187.4|64091.4|64189.2|64093.2|64189.2|64093.2|64187.4|64091.4|4
1724609150000|2024-08-25 18:05:50|64188.6|64092.6|64188.6|64092.6|64188.6|64092.6|64188.6|64092.6|1
1724609160000|2024-08-25 18:06:00|64190.2|64094.2|64188.2|64092.2|64190.2|64094.2|64188.2|64092.2|12
1724609170000|2024-08-25 18:06:10|64187.9|64091.9|64189.1|64093.1|64189.1|64093.1|64187.9|64091.9|2
1724609180000|2024-08-25 18:06:20|64187.1|64091.1|64178.4|64082.4|64188.7|64092.7|64178.3|64082.3|15
1724609190000|2024-08-25 18:06:30|64179|64083|64180.4|64084.4|64180.8|64084.8|64179|64083|17
1724609200000|2024-08-25 18:06:40|64180.2|64084.2|64173.7|64077.7|64180.2|64084.2|64172.9|64076.9|19
1724609210000|2024-08-25 18:06:50|64173.8|64077.8|64172.3|64076.3|64173.8|64077.8|64169.9|64073.9|16
1724609220000|2024-08-25 18:07:00|64172.7|64076.7|64171.7|64075.7|64174.7|64078.7|64171.7|64075.7|13
1724609230000|2024-08-25 18:07:10|64171.3|64075.3|64173.3|64077.3|64174.3|64078.3|64170.9|64074.9|11
1724609240000|2024-08-25 18:07:20|64173.4|64077.4|64173|64077|64173.4|64077.4|64173|64077|2
1724609250000|2024-08-25 18:07:30|64173.3|64077.3|64173.4|64077.4|64173.4|64077.4|64173.3|64077.3|2
1724609260000|2024-08-25 18:07:40|64170.9|64074.9|64171.6|64075.6|64171.6|64075.6|64170.9|64074.9|2
1724609270000|2024-08-25 18:07:50|64172.4|64076.4|64174.8|64078.8|64174.8|64078.8|64172.4|64076.4|4
1724609280000|2024-08-25 18:08:00|64174.6|64078.6|64174.4|64078.4|64174.6|64078.6|64174.4|64078.4|2
1724609290000|2024-08-25 18:08:10|64174.8|64078.8|64174.6|64078.6|64175.2|64079.2|64174.6|64078.6|3
1724609300000|2024-08-25 18:08:20|64175|64079|64168.9|64072.9|64175|64079|64166.3|64070.3|13
1724609310000|2024-08-25 18:08:30|64168.5|64072.5|64167.3|64071.3|64168.5|64072.5|64166.7|64070.7|7
1724609320000|2024-08-25 18:08:40|64166.9|64070.9|64164.5|64068.5|64167.3|64071.3|64164.1|64068.1|13
1724609330000|2024-08-25 18:08:50|64164.9|64068.9|64155.5|64059.5|64165.2|64069.2|64155.5|64059.5|7
1724609340000|2024-08-25 18:09:00|64155.9|64059.9|64157.3|64061.3|64159.3|64063.3|64155.9|64059.9|10
1724609380000|2024-08-25 18:09:40|64156.5|64060.5|64156.5|64060.5|64156.5|64060.5|64156.5|64060.5|1
1724609390000|2024-08-25 18:09:50|64155.9|64059.9|64156.1|64060.1|64158|64062|64153.7|64057.7|15
1724609400000|2024-08-25 18:10:00|64155.7|64059.7|64155.6|64059.6|64156.9|64060.9|64154.8|64058.8|12
1724609410000|2024-08-25 18:10:10|64155.3|64059.3|64155.7|64059.7|64156.1|64060.1|64155.3|64059.3|7
1724609420000|2024-08-25 18:10:20|64155|64059|64154.6|64058.6|64156.7|64060.7|64152.5|64056.5|15
1724609430000|2024-08-25 18:10:30|64158.2|64062.2|64158.1|64062.1|64158.2|64062.2|64156.7|64060.7|7
1724609440000|2024-08-25 18:10:40|64157.8|64061.8|64156.7|64060.7|64158.5|64062.5|64154.5|64058.5|11
1724609450000|2024-08-25 18:10:50|64157.8|64061.8|64159.9|64063.9|64159.9|64063.9|64157.7|64061.7|5
1724609460000|2024-08-25 18:11:00|64157.1|64061.1|64157.6|64061.6|64157.6|64061.6|64157.1|64061.1|2
1724609470000|2024-08-25 18:11:10|64156.6|64060.6|64156.7|64060.7|64157.8|64061.8|64155.3|64059.3|13
1724609480000|2024-08-25 18:11:20|64155.6|64059.6|64153.2|64057.2|64155.6|64059.6|64152.9|64056.9|9
1724609490000|2024-08-25 18:11:30|64153.6|64057.6|64155.1|64059.1|64155.1|64059.1|64153.2|64057.2|7
1724609500000|2024-08-25 18:11:40|64154.7|64058.7|64155|64059|64155|64059|64154.7|64058.7|2
1724609510000|2024-08-25 18:11:50|64157.1|64061.1|64157.5|64061.5|64157.5|64061.5|64156.7|64060.7|4
1724609520000|2024-08-25 18:12:00|64157.1|64061.1|64156.7|64060.7|64157.1|64061.1|64156.7|64060.7|2
1724609540000|2024-08-25 18:12:20|64157.3|64061.3|64156.6|64060.6|64157.3|64061.3|64155.6|64059.6|3
1724609550000|2024-08-25 18:12:30|64156.9|64060.9|64152.5|64056.5|64156.9|64060.9|64152.1|64056.1|12
1724609560000|2024-08-25 18:12:40|64153.1|64057.1|64154.1|64058.1|64154.2|64058.2|64151.9|64055.9|9
1724609570000|2024-08-25 18:12:50|64153.7|64057.7|64154|64058|64154.4|64058.4|64153.2|64057.2|11
1724609580000|2024-08-25 18:13:00|64149.7|64053.7|64139.3|64043.3|64149.7|64053.7|64137|64041|19
1724609610000|2024-08-25 18:13:30|64134.9|64038.9|64142.6|64046.6|64142.6|64046.6|64134.9|64038.9|5
1724609630000|2024-08-25 18:13:50|64143.5|64047.5|64143.5|64047.5|64143.5|64047.5|64143.5|64047.5|1
1724609640000|2024-08-25 18:14:00|64151.6|64055.6|64151.6|64055.6|64151.6|64055.6|64151.6|64055.6|1
1724609670000|2024-08-25 18:14:30|64151.2|64055.2|64151.6|64055.6|64151.6|64055.6|64151.2|64055.2|2
1724609680000|2024-08-25 18:14:40|64151.3|64055.3|64150.4|64054.4|64151.3|64055.3|64150.4|64054.4|4
1724609690000|2024-08-25 18:14:50|64149.6|64053.6|64149.3|64053.3|64150.4|64054.4|64149.3|64053.3|4
1724609700000|2024-08-25 18:15:00|64148.9|64052.9|64150.6|64054.6|64150.6|64054.6|64148.9|64052.9|4
1724609710000|2024-08-25 18:15:10|64150.8|64054.8|64150.6|64054.6|64150.8|64054.8|64150.6|64054.6|2
1724609720000|2024-08-25 18:15:20|64151.3|64055.3|64151.3|64055.3|64151.3|64055.3|64151.3|64055.3|1
1724609730000|2024-08-25 18:15:30|64150.9|64054.9|64150.9|64054.9|64150.9|64054.9|64150.9|64054.9|1
1724609740000|2024-08-25 18:15:40|64150.6|64054.6|64149.2|64053.2|64150.6|64054.6|64149.2|64053.2|4
1724609750000|2024-08-25 18:15:50|64149.5|64053.5|64149.7|64053.7|64150|64054|64149.2|64053.2|6
1724609760000|2024-08-25 18:16:00|64150.4|64054.4|64151.7|64055.7|64151.7|64055.7|64149.7|64053.7|8
1724609770000|2024-08-25 18:16:10|64151.4|64055.4|64151.4|64055.4|64151.4|64055.4|64151.4|64055.4|1
1724609780000|2024-08-25 18:16:20|64151.7|64055.7|64152.2|64056.2|64152.2|64056.2|64149.5|64053.5|3
1724609790000|2024-08-25 18:16:30|64152.3|64056.3|64152.3|64056.3|64152.3|64056.3|64152.3|64056.3|1
1724609810000|2024-08-25 18:16:50|64150.8|64054.8|64169.1|64073.1|64169.1|64073.1|64150.8|64054.8|8
1724609820000|2024-08-25 18:17:00|64172.7|64076.7|64172.4|64076.4|64173.1|64077.1|64172.4|64076.4|5
1724609830000|2024-08-25 18:17:10|64172.7|64076.7|64172.7|64076.7|64172.7|64076.7|64172.4|64076.4|3
1724609840000|2024-08-25 18:17:20|64173.1|64077.1|64173.1|64077.1|64173.1|64077.1|64172.7|64076.7|9
1724609850000|2024-08-25 18:17:30|64172|64076|64160.2|64064.2|64172|64076|64159.7|64063.7|8
1724609860000|2024-08-25 18:17:40|64159.5|64063.5|64165.4|64069.4|64165.4|64069.4|64159.1|64063.1|9
1724609870000|2024-08-25 18:17:50|64165.8|64069.8|64165.4|64069.4|64166.2|64070.2|64165.4|64069.4|4
1724609880000|2024-08-25 18:18:00|64165.8|64069.8|64167|64071|64167.7|64071.7|64165.6|64069.6|18
1724609890000|2024-08-25 18:18:10|64166.6|64070.6|64165.9|64069.9|64166.6|64070.6|64165.9|64069.9|5
1724609900000|2024-08-25 18:18:20|64165.5|64069.5|64167|64071|64167|64071|64164.6|64068.6|7
1724609910000|2024-08-25 18:18:30|64166.2|64070.2|64167|64071|64167|64071|64166.2|64070.2|3
1724609930000|2024-08-25 18:18:50|64166.1|64070.1|64165.2|64069.2|64166.1|64070.1|64165.2|64069.2|2
1724609940000|2024-08-25 18:19:00|64164.1|64068.1|64164.5|64068.5|64164.5|64068.5|64163.3|64067.3|6
1724609950000|2024-08-25 18:19:10|64164.8|64068.8|64166.2|64070.2|64166.2|64070.2|64164.5|64068.5|5
1724609960000|2024-08-25 18:19:20|64166.1|64070.1|64166.1|64070.1|64166.1|64070.1|64166.1|64070.1|1
1724609970000|2024-08-25 18:19:30|64166.5|64070.5|64166.9|64070.9|64166.9|64070.9|64166.5|64070.5|2
1724609980000|2024-08-25 18:19:40|64167|64071|64173.4|64077.4|64173.4|64077.4|64167|64071|4
1724609990000|2024-08-25 18:19:50|64171.7|64075.7|64171.2|64075.2|64171.7|64075.7|64171.2|64075.2|2
1724610000000|2024-08-25 18:20:00|64173.1|64077.1|64173.1|64077.1|64173.1|64077.1|64173.1|64077.1|1
1724610010000|2024-08-25 18:20:10|64173.2|64077.2|64174|64078|64174|64078|64173.2|64077.2|2
1724610030000|2024-08-25 18:20:30|64174.9|64078.9|64176.1|64080.1|64176.1|64080.1|64174.9|64078.9|2
1724610050000|2024-08-25 18:20:50|64179.2|64083.2|64179.7|64083.7|64179.7|64083.7|64179.2|64083.2|4
1724610060000|2024-08-25 18:21:00|64176.3|64080.3|64176.3|64080.3|64176.3|64080.3|64176.3|64080.3|1
1724610070000|2024-08-25 18:21:10|64176|64080|64175.6|64079.6|64176|64080|64175.6|64079.6|2
1724610080000|2024-08-25 18:21:20|64179|64083|64179|64083|64179|64083|64179|64083|1
1724610100000|2024-08-25 18:21:40|64179.2|64083.2|64173.8|64077.8|64179.2|64083.2|64173.8|64077.8|3
1724610110000|2024-08-25 18:21:50|64177.4|64081.4|64176.9|64080.9|64177.4|64081.4|64176.9|64080.9|2
1724610120000|2024-08-25 18:22:00|64176.8|64080.8|64176.8|64080.8|64176.8|64080.8|64176.8|64080.8|1
1724610150000|2024-08-25 18:22:30|64176.5|64080.5|64179.2|64083.2|64179.2|64083.2|64176.5|64080.5|4
1724610170000|2024-08-25 18:22:50|64176.8|64080.8|64176.8|64080.8|64176.8|64080.8|64176.8|64080.8|1
1724610200000|2024-08-25 18:23:20|64174.9|64078.9|64182.6|64086.6|64182.6|64086.6|64174.9|64078.9|4
1724610210000|2024-08-25 18:23:30|64184.6|64088.6|64180.6|64084.6|64184.6|64088.6|64180.6|64084.6|2
1724610220000|2024-08-25 18:23:40|64184.9|64088.9|64184.9|64088.9|64184.9|64088.9|64184.9|64088.9|1
1724610230000|2024-08-25 18:23:50|64182.5|64086.5|64182.7|64086.7|64182.7|64086.7|64182.5|64086.5|2
1724610240000|2024-08-25 18:24:00|64182.4|64086.4|64185|64089|64185|64089|64182.4|64086.4|2
1724610250000|2024-08-25 18:24:10|64181|64085|64183|64087|64183|64087|64181|64085|4
1724610260000|2024-08-25 18:24:20|64185|64089|64189|64093|64189|64093|64185|64089|6
1724610270000|2024-08-25 18:24:30|64189.7|64093.7|64191.4|64095.4|64191.4|64095.4|64189.7|64093.7|4
1724610280000|2024-08-25 18:24:40|64190.7|64094.7|64189.6|64093.6|64190.7|64094.7|64189.6|64093.6|2
1724610290000|2024-08-25 18:24:50|64191.3|64095.3|64190.1|64094.1|64191.3|64095.3|64190.1|64094.1|2
1724610300000|2024-08-25 18:25:00|64189.8|64093.8|64184.5|64088.5|64189.8|64093.8|64182.4|64086.4|6
1724610310000|2024-08-25 18:25:10|64184.4|64088.4|64181.3|64085.3|64184.4|64088.4|64180.4|64084.4|6
1724610320000|2024-08-25 18:25:20|64178.8|64082.8|64179.1|64083.1|64181.2|64085.2|64178.8|64082.8|8
1724610330000|2024-08-25 18:25:30|64172.7|64076.7|64180.3|64084.3|64180.3|64084.3|64171.3|64075.3|18
1724610340000|2024-08-25 18:25:40|64178.8|64082.8|64179.1|64083.1|64179.2|64083.2|64178.8|64082.8|7
1724610350000|2024-08-25 18:25:50|64178.4|64082.4|64181.4|64085.4|64181.4|64085.4|64178|64082|4
1724610360000|2024-08-25 18:26:00|64180.7|64084.7|64174.4|64078.4|64182.2|64086.2|64173.6|64077.6|12
1724610370000|2024-08-25 18:26:10|64175.4|64079.4|64176.1|64080.1|64176.3|64080.3|64175.4|64079.4|4
1724610380000|2024-08-25 18:26:20|64176.3|64080.3|64174.6|64078.6|64176.3|64080.3|64174.6|64078.6|5
1724610390000|2024-08-25 18:26:30|64174.7|64078.7|64174.6|64078.6|64174.7|64078.7|64174.6|64078.6|2
1724610400000|2024-08-25 18:26:40|64173.6|64077.6|64174.2|64078.2|64175.4|64079.4|64173.6|64077.6|6
1724610410000|2024-08-25 18:26:50|64174.3|64078.3|64175.8|64079.8|64175.8|64079.8|64174.3|64078.3|3
1724610420000|2024-08-25 18:27:00|64174.6|64078.6|64175.4|64079.4|64180.2|64084.2|64174|64078|18
1724610430000|2024-08-25 18:27:10|64178.5|64082.5|64178.4|64082.4|64179.7|64083.7|64177.4|64081.4|10
1724610440000|2024-08-25 18:27:20|64178.1|64082.1|64177.5|64081.5|64178.1|64082.1|64176.6|64080.6|7
1724610450000|2024-08-25 18:27:30|64172.8|64076.8|64173.8|64077.8|64174.5|64078.5|64171.7|64075.7|10
1724610460000|2024-08-25 18:27:40|64171.2|64075.2|64172.9|64076.9|64172.9|64076.9|64171.2|64075.2|5
1724610480000|2024-08-25 18:28:00|64174.9|64078.9|64174.9|64078.9|64174.9|64078.9|64174.9|64078.9|1
1724610490000|2024-08-25 18:28:10|64175.2|64079.2|64175.7|64079.7|64176.3|64080.3|64175.2|64079.2|4
1724610500000|2024-08-25 18:28:20|64175.6|64079.6|64171.4|64075.4|64175.7|64079.7|64171.4|64075.4|7
1724610510000|2024-08-25 18:28:30|64173|64077|64171.3|64075.3|64173|64077|64171.3|64075.3|3
1724610520000|2024-08-25 18:28:40|64170.5|64074.5|64170.5|64074.5|64170.5|64074.5|64170.5|64074.5|1
1724610560000|2024-08-25 18:29:20|64168.7|64072.7|64169|64073|64169|64073|64168.7|64072.7|2
1724610570000|2024-08-25 18:29:30|64168.9|64072.9|64168.9|64072.9|64168.9|64072.9|64168.9|64072.9|1
1724610580000|2024-08-25 18:29:40|64169.2|64073.2|64169.8|64073.8|64169.8|64073.8|64169.2|64073.2|3
1724610590000|2024-08-25 18:29:50|64170.5|64074.5|64172.3|64076.3|64172.3|64076.3|64170.5|64074.5|6
1724610600000|2024-08-25 18:30:00|64172|64076|64173|64077|64173|64077|64171.8|64075.8|9
1724610610000|2024-08-25 18:30:10|64171.2|64075.2|64170.4|64074.4|64171.2|64075.2|64170.1|64074.1|3
1724610620000|2024-08-25 18:30:20|64171.4|64075.4|64173|64077|64173.1|64077.1|64171.4|64075.4|7
1724610630000|2024-08-25 18:30:30|64174|64078|64175.2|64079.2|64175.2|64079.2|64173.7|64077.7|10
1724610640000|2024-08-25 18:30:40|64173.3|64077.3|64173.4|64077.4|64173.8|64077.8|64173|64077|10
1724610650000|2024-08-25 18:30:50|64173|64077|64174.9|64078.9|64174.9|64078.9|64173|64077|6
1724610660000|2024-08-25 18:31:00|64175.2|64079.2|64172.5|64076.5|64176.5|64080.5|64172.3|64076.3|4
1724610700000|2024-08-25 18:31:40|64174.4|64078.4|64176.9|64080.9|64176.9|64080.9|64174.4|64078.4|3
1724610710000|2024-08-25 18:31:50|64177.5|64081.5|64175.5|64079.5|64178.3|64082.3|64175.1|64079.1|11
1724610720000|2024-08-25 18:32:00|64175.8|64079.8|64176.1|64080.1|64176.1|64080.1|64175.8|64079.8|6
1724610740000|2024-08-25 18:32:20|64178.3|64082.3|64178.3|64082.3|64178.3|64082.3|64178.3|64082.3|1
1724610750000|2024-08-25 18:32:30|64178.2|64082.2|64177.7|64081.7|64178.2|64082.2|64177.7|64081.7|2
1724610760000|2024-08-25 18:32:40|64178|64082|64177.8|64081.8|64178|64082|64177.8|64081.8|2
1724610780000|2024-08-25 18:33:00|64178|64082|64175.3|64079.3|64178|64082|64173.5|64077.5|11
1724610790000|2024-08-25 18:33:10|64176.5|64080.5|64177.3|64081.3|64179.8|64083.8|64176.5|64080.5|16
1724610800000|2024-08-25 18:33:20|64176.8|64080.8|64177.3|64081.3|64177.3|64081.3|64176.8|64080.8|8
1724610810000|2024-08-25 18:33:30|64176.8|64080.8|64177.6|64081.6|64177.8|64081.8|64176.8|64080.8|10
1724610820000|2024-08-25 18:33:40|64177.2|64081.2|64175.6|64079.6|64180.8|64084.8|64175.6|64079.6|10
1724610830000|2024-08-25 18:33:50|64175.5|64079.5|64175.4|64079.4|64176.7|64080.7|64175.4|64079.4|4
1724610840000|2024-08-25 18:34:00|64175.3|64079.3|64175.3|64079.3|64176.9|64080.9|64175|64079|5
1724610850000|2024-08-25 18:34:10|64175.2|64079.2|64175.2|64079.2|64175.2|64079.2|64175.2|64079.2|1
1724610860000|2024-08-25 18:34:20|64177|64081|64175.2|64079.2|64177|64081|64175|64079|3
1724610870000|2024-08-25 18:34:30|64175.3|64079.3|64180.4|64084.4|64180.4|64084.4|64174.2|64078.2|13
1724610880000|2024-08-25 18:34:40|64183.9|64087.9|64190.7|64094.7|64190.7|64094.7|64183|64087|14
1724610890000|2024-08-25 18:34:50|64191|64095|64191.5|64095.5|64191.6|64095.6|64190.7|64094.7|11
1724610900000|2024-08-25 18:35:00|64191.1|64095.1|64195.2|64099.2|64195.9|64099.9|64191.1|64095.1|13
1724610910000|2024-08-25 18:35:10|64195.9|64099.9|64195.9|64099.9|64196|64100|64195.2|64099.2|7
1724610920000|2024-08-25 18:35:20|64196.1|64100.1|64206.6|64110.6|64206.8|64110.8|64196.1|64100.1|15
1724610930000|2024-08-25 18:35:30|64209.7|64113.7|64213|64117|64213|64117|64209.7|64113.7|2
1724610940000|2024-08-25 18:35:40|64212.7|64116.7|64213.1|64117.1|64213.1|64117.1|64212.7|64116.7|2
1724610950000|2024-08-25 18:35:50|64212.7|64116.7|64212.7|64116.7|64212.7|64116.7|64212.7|64116.7|1
1724610960000|2024-08-25 18:36:00|64212.6|64116.6|64214.4|64118.4|64214.4|64118.4|64212.6|64116.6|4
1724610970000|2024-08-25 18:36:10|64215.2|64119.2|64215.9|64119.9|64215.9|64119.9|64215.2|64119.2|3
1724610980000|2024-08-25 18:36:20|64216|64120|64217.4|64121.4|64217.4|64121.4|64215.5|64119.5|6
1724611010000|2024-08-25 18:36:50|64216.8|64120.8|64216.5|64120.5|64216.8|64120.8|64216.5|64120.5|2
1724611020000|2024-08-25 18:37:00|64215.2|64119.2|64216.1|64120.1|64216.1|64120.1|64215.2|64119.2|7
1724611030000|2024-08-25 18:37:10|64215.7|64119.7|64195.8|64099.8|64216.1|64120.1|64195.1|64099.1|19
1724611040000|2024-08-25 18:37:20|64195.9|64099.9|64196.6|64100.6|64196.6|64100.6|64195.7|64099.7|13
1724611050000|2024-08-25 18:37:30|64196.5|64100.5|64200.5|64104.5|64200.5|64104.5|64196.5|64100.5|10
1724611060000|2024-08-25 18:37:40|64200.4|64104.4|64200.4|64104.4|64200.4|64104.4|64200.4|64104.4|1
1724611070000|2024-08-25 18:37:50|64200.3|64104.3|64200.3|64104.3|64200.4|64104.4|64200.3|64104.3|5
1724611080000|2024-08-25 18:38:00|64199.6|64103.6|64202.3|64106.3|64202.3|64106.3|64199.6|64103.6|7
1724611090000|2024-08-25 18:38:10|64202.2|64106.2|64201.9|64105.9|64202.2|64106.2|64201.9|64105.9|7
1724611110000|2024-08-25 18:38:30|64201.8|64105.8|64201.8|64105.8|64201.8|64105.8|64201.8|64105.8|1
1724611120000|2024-08-25 18:38:40|64201.9|64105.9|64200|64104|64201.9|64105.9|64200|64104|4
1724611130000|2024-08-25 18:38:50|64199.9|64103.9|64200|64104|64200|64104|64199.9|64103.9|2
1724611140000|2024-08-25 18:39:00|64200.1|64104.1|64207.1|64111.1|64207.1|64111.1|64200.1|64104.1|7
1724611150000|2024-08-25 18:39:10|64207.7|64111.7|64208.4|64112.4|64208.4|64112.4|64207.7|64111.7|6
1724611160000|2024-08-25 18:39:20|64207.9|64111.9|64209.8|64113.8|64209.8|64113.8|64207.9|64111.9|3
1724611170000|2024-08-25 18:39:30|64209.7|64113.7|64211.2|64115.2|64211.2|64115.2|64209.7|64113.7|3
1724611180000|2024-08-25 18:39:40|64211.4|64115.4|64211.2|64115.2|64211.4|64115.4|64211.2|64115.2|2
1724611210000|2024-08-25 18:40:10|64211.3|64115.3|64211.3|64115.3|64211.3|64115.3|64211.3|64115.3|1
1724611220000|2024-08-25 18:40:20|64211.2|64115.2|64209.6|64113.6|64211.2|64115.2|64209.6|64113.6|3
1724611240000|2024-08-25 18:40:40|64232.9|64136.9|64233.4|64137.4|64243.2|64147.2|64232.2|64136.2|20
1724611250000|2024-08-25 18:40:50|64233.5|64137.5|64233.4|64137.4|64233.8|64137.8|64233.3|64137.3|16
1724611260000|2024-08-25 18:41:00|64232.7|64136.7|64234.4|64138.4|64234.5|64138.5|64232.7|64136.7|15
1724611270000|2024-08-25 18:41:10|64234.5|64138.5|64234.9|64138.9|64235.4|64139.4|64234.5|64138.5|14
1724611280000|2024-08-25 18:41:20|64234.8|64138.8|64234.8|64138.8|64234.9|64138.9|64234.8|64138.8|7
1724611290000|2024-08-25 18:41:30|64234.9|64138.9|64233.1|64137.1|64235.4|64139.4|64233.1|64137.1|5
1724611300000|2024-08-25 18:41:40|64233.3|64137.3|64245|64149|64245|64149|64233.2|64137.2|14
1724611310000|2024-08-25 18:41:50|64245.9|64149.9|64248.3|64152.3|64248.3|64152.3|64245.9|64149.9|3
1724611320000|2024-08-25 18:42:00|64248.4|64152.4|64250.9|64154.9|64250.9|64154.9|64248.4|64152.4|3
1724611330000|2024-08-25 18:42:10|64251.9|64155.9|64252.9|64156.9|64252.9|64156.9|64251.9|64155.9|4
1724611350000|2024-08-25 18:42:30|64252.4|64156.4|64252.3|64156.3|64252.4|64156.4|64252.1|64156.1|5
1724611360000|2024-08-25 18:42:40|64252.5|64156.5|64247.6|64151.6|64252.5|64156.5|64242.7|64146.7|5
1724611370000|2024-08-25 18:42:50|64247.5|64151.5|64247.5|64151.5|64247.5|64151.5|64247.5|64151.5|1
1724611380000|2024-08-25 18:43:00|64248|64152|64248.8|64152.8|64248.8|64152.8|64248|64152|2
1724611390000|2024-08-25 18:43:10|64248.7|64152.7|64248.7|64152.7|64248.7|64152.7|64248.2|64152.2|6
1724611400000|2024-08-25 18:43:20|64248.8|64152.8|64248.8|64152.8|64248.8|64152.8|64248.7|64152.7|3
1724611410000|2024-08-25 18:43:30|64249.6|64153.6|64252.2|64156.2|64252.3|64156.3|64249.6|64153.6|4
1724611420000|2024-08-25 18:43:40|64253.2|64157.2|64253.2|64157.2|64253.2|64157.2|64253.2|64157.2|1
1724611430000|2024-08-25 18:43:50|64263.1|64167.1|64269.4|64173.4|64269.4|64173.4|64263.1|64167.1|7
1724611440000|2024-08-25 18:44:00|64269.5|64173.5|64269.7|64173.7|64269.7|64173.7|64265.8|64169.8|4
1724611450000|2024-08-25 18:44:10|64268.5|64172.5|64271.5|64175.5|64271.5|64175.5|64267.4|64171.4|9
1724611460000|2024-08-25 18:44:20|64271.6|64175.6|64273.5|64177.5|64274.6|64178.6|64271.6|64175.6|6
1724611470000|2024-08-25 18:44:30|64275.1|64179.1|64282.5|64186.5|64283.4|64187.4|64275.1|64179.1|16
1724611480000|2024-08-25 18:44:40|64284.2|64188.2|64295.3|64199.3|64295.7|64199.7|64284.2|64188.2|11
1724611490000|2024-08-25 18:44:50|64295.7|64199.7|64295.7|64199.7|64295.7|64199.7|64295.7|64199.7|1
1724611500000|2024-08-25 18:45:00|64295.3|64199.3|64292.9|64196.9|64295.3|64199.3|64292.8|64196.8|6
1724611510000|2024-08-25 18:45:10|64291.4|64195.4|64292.9|64196.9|64292.9|64196.9|64291.4|64195.4|3
1724611520000|2024-08-25 18:45:20|64293.4|64197.4|64294.7|64198.7|64294.7|64198.7|64293.4|64197.4|3
1724611550000|2024-08-25 18:45:50|64294.5|64198.5|64275.4|64179.4|64294.5|64198.5|64275.1|64179.1|25
1724611560000|2024-08-25 18:46:00|64275.3|64179.3|64276.8|64180.8|64277.1|64181.1|64275.2|64179.2|13
1724611570000|2024-08-25 18:46:10|64276.9|64180.9|64279.3|64183.3|64279.3|64183.3|64276.8|64180.8|7
1724611580000|2024-08-25 18:46:20|64279.4|64183.4|64279.3|64183.3|64279.4|64183.4|64279.3|64183.3|6
1724611590000|2024-08-25 18:46:30|64285|64189|64289.2|64193.2|64289.2|64193.2|64285|64189|12
1724611600000|2024-08-25 18:46:40|64290.1|64194.1|64290.7|64194.7|64290.7|64194.7|64290.1|64194.1|2
1724611610000|2024-08-25 18:46:50|64292.3|64196.3|64292.3|64196.3|64292.3|64196.3|64292.3|64196.3|1
1724611620000|2024-08-25 18:47:00|64292.5|64196.5|64292.1|64196.1|64292.5|64196.5|64292.1|64196.1|2
1724611630000|2024-08-25 18:47:10|64292.8|64196.8|64295|64199|64295|64199|64292.8|64196.8|6
1724611640000|2024-08-25 18:47:20|64295.6|64199.6|64296.1|64200.1|64296.8|64200.8|64295.4|64199.4|5
1724611650000|2024-08-25 18:47:30|64296.3|64200.3|64296.8|64200.8|64296.8|64200.8|64296.3|64200.3|4
1724611660000|2024-08-25 18:47:40|64298.4|64202.4|64297.8|64201.8|64298.4|64202.4|64297.8|64201.8|2
1724611670000|2024-08-25 18:47:50|64296.9|64200.9|64287.6|64191.6|64296.9|64200.9|64287.6|64191.6|9
1724611680000|2024-08-25 18:48:00|64287.7|64191.7|64275.1|64179.1|64287.7|64191.7|64270.4|64174.4|12
1724611690000|2024-08-25 18:48:10|64276.3|64180.3|64274.1|64178.1|64276.3|64180.3|64273|64177|11
1724611700000|2024-08-25 18:48:20|64275|64179|64274.9|64178.9|64277.2|64181.2|64274.1|64178.1|6
1724611710000|2024-08-25 18:48:30|64274.7|64178.7|64273.6|64177.6|64274.9|64178.9|64273.5|64177.5|6
1724611720000|2024-08-25 18:48:40|64272.7|64176.7|64275.3|64179.3|64275.3|64179.3|64272.7|64176.7|3
1724611730000|2024-08-25 18:48:50|64274.7|64178.7|64274.5|64178.5|64276.1|64180.1|64272.6|64176.6|11
1724611740000|2024-08-25 18:49:00|64274.7|64178.7|64275.6|64179.6|64275.6|64179.6|64274.5|64178.5|11
1724611750000|2024-08-25 18:49:10|64275.2|64179.2|64270.2|64174.2|64275.2|64179.2|64270.2|64174.2|18
1724611760000|2024-08-25 18:49:20|64270.5|64174.5|64270|64174|64272.1|64176.1|64266.7|64170.7|20
1724611770000|2024-08-25 18:49:30|64270.8|64174.8|64271|64175|64271.9|64175.9|64268|64172|18
1724611780000|2024-08-25 18:49:40|64270.7|64174.7|64270.7|64174.7|64271.2|64175.2|64270|64174|11
1724611790000|2024-08-25 18:49:50|64270|64174|64269.9|64173.9|64270|64174|64269.9|64173.9|2
1724611810000|2024-08-25 18:50:10|64270.3|64174.3|64264.7|64168.7|64270.3|64174.3|64264.7|64168.7|11
1724611820000|2024-08-25 18:50:20|64255.6|64159.6|64245.8|64149.8|64255.6|64159.6|64244.2|64148.2|15
1724611830000|2024-08-25 18:50:30|64246.2|64150.2|64244.4|64148.4|64246.2|64150.2|64240.3|64144.3|9
1724611840000|2024-08-25 18:50:40|64240.3|64144.3|64244.4|64148.4|64244.4|64148.4|64240.3|64144.3|2
1724611850000|2024-08-25 18:50:50|64240.3|64144.3|64244.4|64148.4|64244.4|64148.4|64240.3|64144.3|2
1724611860000|2024-08-25 18:51:00|64246.6|64150.6|64247.8|64151.8|64247.8|64151.8|64246.6|64150.6|5
1724611870000|2024-08-25 18:51:10|64246.3|64150.3|64247|64151|64247|64151|64245.1|64149.1|4
1724611880000|2024-08-25 18:51:20|64246.8|64150.8|64246|64150|64246.8|64150.8|64244|64148|6
1724611890000|2024-08-25 18:51:30|64242.8|64146.8|64227.5|64131.5|64245.6|64149.6|64227.5|64131.5|9
1724611900000|2024-08-25 18:51:40|64227.8|64131.8|64227.5|64131.5|64227.8|64131.8|64227.5|64131.5|14
1724611910000|2024-08-25 18:51:50|64227.8|64131.8|64208|64112|64227.8|64131.8|64206.2|64110.2|15
1724611920000|2024-08-25 18:52:00|64216.5|64120.5|64215.1|64119.1|64216.5|64120.5|64212.4|64116.4|11
1724611930000|2024-08-25 18:52:10|64215.5|64119.5|64215.1|64119.1|64216.2|64120.2|64215.1|64119.1|8
1724611940000|2024-08-25 18:52:20|64215.5|64119.5|64212.8|64116.8|64216.2|64120.2|64212.7|64116.7|13
1724611950000|2024-08-25 18:52:30|64213.2|64117.2|64215.2|64119.2|64215.2|64119.2|64212.8|64116.8|11
1724611960000|2024-08-25 18:52:40|64214|64118|64215.2|64119.2|64216.4|64120.4|64214|64118|8
1724611970000|2024-08-25 18:52:50|64215.6|64119.6|64194.3|64098.3|64215.6|64119.6|64194.3|64098.3|25
1724611980000|2024-08-25 18:53:00|64196.2|64100.2|64194.6|64098.6|64197.7|64101.7|64192.8|64096.8|13
1724611990000|2024-08-25 18:53:10|64194.7|64098.7|64198.3|64102.3|64201.8|64105.8|64194.7|64098.7|14
1724612000000|2024-08-25 18:53:20|64198.9|64102.9|64196.2|64100.2|64198.9|64102.9|64196.2|64100.2|4
1724612010000|2024-08-25 18:53:30|64194.9|64098.9|64194.2|64098.2|64196.2|64100.2|64194.2|64098.2|7
1724612020000|2024-08-25 18:53:40|64194.1|64098.1|64191.8|64095.8|64197.3|64101.3|64191.8|64095.8|17
1724612030000|2024-08-25 18:53:50|64193.3|64097.3|64184.5|64088.5|64193.3|64097.3|64182.9|64086.9|19
1724612040000|2024-08-25 18:54:00|64184|64088|64184.7|64088.7|64184.7|64088.7|64183.8|64087.8|10
1724612050000|2024-08-25 18:54:10|64186|64090|64186.3|64090.3|64186.3|64090.3|64186|64090|3
1724612060000|2024-08-25 18:54:20|64182.3|64086.3|64182.3|64086.3|64182.3|64086.3|64182.3|64086.3|1
1724612070000|2024-08-25 18:54:30|64180.9|64084.9|64178.1|64082.1|64182.6|64086.6|64178.1|64082.1|10
1724612080000|2024-08-25 18:54:40|64178|64082|64180.5|64084.5|64181.7|64085.7|64178|64082|10
1724612090000|2024-08-25 18:54:50|64181.7|64085.7|64182|64086|64186.7|64090.7|64181.7|64085.7|10
1724612110000|2024-08-25 18:55:10|64179.7|64083.7|64181|64085|64181.1|64085.1|64179.5|64083.5|8
1724612120000|2024-08-25 18:55:20|64180.9|64084.9|64183.7|64087.7|64183.7|64087.7|64180.4|64084.4|14
1724612140000|2024-08-25 18:55:40|64184.4|64088.4|64183.8|64087.8|64184.9|64088.9|64183.8|64087.8|3
1724612150000|2024-08-25 18:55:50|64184.9|64088.9|64199|64103|64199|64103|64184.9|64088.9|12
1724612160000|2024-08-25 18:56:00|64199.6|64103.6|64200.7|64104.7|64203.1|64107.1|64199.6|64103.6|5
1724612170000|2024-08-25 18:56:10|64200.8|64104.8|64206.5|64110.5|64206.7|64110.7|64200.8|64104.8|11
1724612180000|2024-08-25 18:56:20|64206.3|64110.3|64201|64105|64206.4|64110.4|64200.6|64104.6|14
1724612190000|2024-08-25 18:56:30|64201.2|64105.2|64203.1|64107.1|64203.1|64107.1|64201.2|64105.2|10
1724612200000|2024-08-25 18:56:40|64202.9|64106.9|64200.9|64104.9|64202.9|64106.9|64200.9|64104.9|6
1724612210000|2024-08-25 18:56:50|64201|64105|64203.5|64107.5|64203.5|64107.5|64200.9|64104.9|10
1724612230000|2024-08-25 18:57:10|64203.4|64107.4|64200.3|64104.3|64203.4|64107.4|64200.3|64104.3|8
1724612240000|2024-08-25 18:57:20|64201.4|64105.4|64201.2|64105.2|64201.4|64105.4|64201.1|64105.1|6
1724612250000|2024-08-25 18:57:30|64201.1|64105.1|64203.5|64107.5|64203.5|64107.5|64201.1|64105.1|9
1724612260000|2024-08-25 18:57:40|64204.3|64108.3|64204.3|64108.3|64204.3|64108.3|64204.3|64108.3|1
1724612270000|2024-08-25 18:57:50|64204.4|64108.4|64204.2|64108.2|64204.4|64108.4|64204.2|64108.2|7
1724612280000|2024-08-25 18:58:00|64204.3|64108.3|64204.9|64108.9|64204.9|64108.9|64203.6|64107.6|6
1724612290000|2024-08-25 18:58:10|64204.7|64108.7|64204.7|64108.7|64204.7|64108.7|64204.7|64108.7|1
1724612300000|2024-08-25 18:58:20|64204.8|64108.8|64214.8|64118.8|64214.9|64118.9|64204.7|64108.7|18
1724612310000|2024-08-25 18:58:30|64215.3|64119.3|64221.9|64125.9|64221.9|64125.9|64215.3|64119.3|10
1724612320000|2024-08-25 18:58:40|64221.3|64125.3|64222.4|64126.4|64223.1|64127.1|64221.3|64125.3|6
1724612330000|2024-08-25 18:58:50|64222.8|64126.8|64216.2|64120.2|64222.8|64126.8|64216|64120|11
1724612340000|2024-08-25 18:59:00|64216.3|64120.3|64216.7|64120.7|64216.7|64120.7|64216.3|64120.3|4
1724612350000|2024-08-25 18:59:10|64216.9|64120.9|64216.9|64120.9|64217|64121|64216.8|64120.8|7
1724612360000|2024-08-25 18:59:20|64217|64121|64216.6|64120.6|64217|64121|64216.6|64120.6|4
1724612380000|2024-08-25 18:59:40|64216.7|64120.7|64216.7|64120.7|64216.7|64120.7|64216.6|64120.6|3
1724612390000|2024-08-25 18:59:50|64216.6|64120.6|64216.6|64120.6|64216.9|64120.9|64216.6|64120.6|6
1724612400000|2024-08-25 19:00:00|64216.8|64120.8|64228.6|64132.6|64228.6|64132.6|64216.6|64120.6|12
1724612410000|2024-08-25 19:00:10|64228.8|64132.8|64240.5|64144.5|64240.5|64144.5|64228.8|64132.8|2
1724612420000|2024-08-25 19:00:20|64239.1|64143.1|64236.2|64140.2|64240.4|64144.4|64232.7|64136.7|18
1724612430000|2024-08-25 19:00:30|64236.5|64140.5|64239.1|64143.1|64239.1|64143.1|64232.2|64136.2|14
1724612440000|2024-08-25 19:00:40|64238.6|64142.6|64233.8|64137.8|64239|64143|64233.7|64137.7|14
1724612450000|2024-08-25 19:00:50|64233.9|64137.9|64233.7|64137.7|64236.2|64140.2|64233|64137|18
1724612460000|2024-08-25 19:01:00|64233.8|64137.8|64237.5|64141.5|64239.6|64143.6|64233.8|64137.8|12
1724612470000|2024-08-25 19:01:10|64237.6|64141.6|64238.4|64142.4|64238.5|64142.5|64237.5|64141.5|9
1724612480000|2024-08-25 19:01:20|64238.6|64142.6|64243.9|64147.9|64243.9|64147.9|64238.6|64142.6|8
1724612490000|2024-08-25 19:01:30|64247|64151|64255.5|64159.5|64256.6|64160.6|64247|64151|13
1724612500000|2024-08-25 19:01:40|64254.6|64158.6|64257|64161|64257|64161|64250.6|64154.6|12
1724612510000|2024-08-25 19:01:50|64258.3|64162.3|64264.4|64168.4|64264.6|64168.6|64258.3|64162.3|9
1724612520000|2024-08-25 19:02:00|64264.6|64168.6|64263.4|64167.4|64264.6|64168.6|64263.3|64167.3|7
1724612530000|2024-08-25 19:02:10|64262.9|64166.9|64261.1|64165.1|64262.9|64166.9|64261.1|64165.1|4
1724612540000|2024-08-25 19:02:20|64260.8|64164.8|64256.4|64160.4|64260.8|64164.8|64256.4|64160.4|5
1724612550000|2024-08-25 19:02:30|64256.5|64160.5|64256.4|64160.4|64256.7|64160.7|64254.6|64158.6|15
1724612560000|2024-08-25 19:02:40|64256.3|64160.3|64256.2|64160.2|64256.3|64160.3|64256.2|64160.2|2
1724612570000|2024-08-25 19:02:50|64256.1|64160.1|64251.7|64155.7|64256.1|64160.1|64251.6|64155.6|14
1724612580000|2024-08-25 19:03:00|64251.8|64155.8|64251.9|64155.9|64251.9|64155.9|64250.2|64154.2|7
1724612590000|2024-08-25 19:03:10|64251.4|64155.4|64251.8|64155.8|64251.8|64155.8|64251.4|64155.4|4
1724612600000|2024-08-25 19:03:20|64251.7|64155.7|64252.2|64156.2|64252.2|64156.2|64251.3|64155.3|8
1724612610000|2024-08-25 19:03:30|64251.6|64155.6|64251.4|64155.4|64251.6|64155.6|64251|64155|4
1724612620000|2024-08-25 19:03:40|64251.6|64155.6|64251.3|64155.3|64251.6|64155.6|64251.3|64155.3|3
1724612630000|2024-08-25 19:03:50|64250.8|64154.8|64250.8|64154.8|64251.6|64155.6|64250.8|64154.8|6
1724612640000|2024-08-25 19:04:00|64251.6|64155.6|64251.7|64155.7|64251.7|64155.7|64251.6|64155.6|2
1724612650000|2024-08-25 19:04:10|64251.6|64155.6|64258.1|64162.1|64260.7|64164.7|64251.6|64155.6|13
1724612670000|2024-08-25 19:04:30|64260.1|64164.1|64259.6|64163.6|64260.1|64164.1|64258.8|64162.8|4
1724612680000|2024-08-25 19:04:40|64260.1|64164.1|64262.8|64166.8|64262.8|64166.8|64259.6|64163.6|12
1724612690000|2024-08-25 19:04:50|64262.5|64166.5|64264.2|64168.2|64264.2|64168.2|64262.5|64166.5|4
1724612700000|2024-08-25 19:05:00|64264.1|64168.1|64265.7|64169.7|64266.1|64170.1|64264.1|64168.1|4
1724612710000|2024-08-25 19:05:10|64266.2|64170.2|64266.3|64170.3|64267.9|64171.9|64266.2|64170.2|6
1724612720000|2024-08-25 19:05:20|64267.9|64171.9|64266.4|64170.4|64267.9|64171.9|64264.6|64168.6|10
1724612730000|2024-08-25 19:05:30|64264.6|64168.6|64267.1|64171.1|64267.1|64171.1|64264.6|64168.6|6
1724612750000|2024-08-25 19:05:50|64265.3|64169.3|64260.1|64164.1|64266.2|64170.2|64259.9|64163.9|6
1724612760000|2024-08-25 19:06:00|64260.4|64164.4|64261.3|64165.3|64263.1|64167.1|64259.9|64163.9|12
1724612770000|2024-08-25 19:06:10|64259.9|64163.9|64259.9|64163.9|64261.5|64165.5|64259.9|64163.9|5
1724612780000|2024-08-25 19:06:20|64259.7|64163.7|64259.6|64163.6|64259.7|64163.7|64258.3|64162.3|4
1724612790000|2024-08-25 19:06:30|64259.9|64163.9|64259.6|64163.6|64259.9|64163.9|64259.6|64163.6|2
1724612810000|2024-08-25 19:06:50|64261.5|64165.5|64261.5|64165.5|64261.5|64165.5|64261.5|64165.5|1
1724612820000|2024-08-25 19:07:00|64261.6|64165.6|64260.7|64164.7|64262.2|64166.2|64260.7|64164.7|4
1724612830000|2024-08-25 19:07:10|64262.3|64166.3|64261.9|64165.9|64262.3|64166.3|64256.7|64160.7|8
1724612840000|2024-08-25 19:07:20|64257|64161|64247.7|64151.7|64257|64161|64247.7|64151.7|13
1724612850000|2024-08-25 19:07:30|64248.5|64152.5|64239.3|64143.3|64251.9|64155.9|64239.3|64143.3|20
1724612860000|2024-08-25 19:07:40|64240.9|64144.9|64234.7|64138.7|64240.9|64144.9|64233.6|64137.6|24
1724612870000|2024-08-25 19:07:50|64237|64141|64236.7|64140.7|64237.8|64141.8|64234.7|64138.7|6
1724612880000|2024-08-25 19:08:00|64238.5|64142.5|64238.5|64142.5|64239.8|64143.8|64238.4|64142.4|8
1724612890000|2024-08-25 19:08:10|64237.4|64141.4|64236.9|64140.9|64238.3|64142.3|64236.9|64140.9|9
1724612900000|2024-08-25 19:08:20|64237|64141|64245.8|64149.8|64245.8|64149.8|64237|64141|7
1724612910000|2024-08-25 19:08:30|64245.7|64149.7|64245.3|64149.3|64245.7|64149.7|64245.3|64149.3|2
1724612920000|2024-08-25 19:08:40|64245.6|64149.6|64248|64152|64248|64152|64245.6|64149.6|5
1724612930000|2024-08-25 19:08:50|64247.4|64151.4|64248.7|64152.7|64249.4|64153.4|64247.4|64151.4|6
1724612940000|2024-08-25 19:09:00|64248.1|64152.1|64248.2|64152.2|64248.7|64152.7|64248.1|64152.1|3
1724612950000|2024-08-25 19:09:10|64249.3|64153.3|64249.6|64153.6|64250.2|64154.2|64249.3|64153.3|8
1724612960000|2024-08-25 19:09:20|64249.9|64153.9|64249.7|64153.7|64250.4|64154.4|64246.5|64150.5|17
1724612970000|2024-08-25 19:09:30|64250.8|64154.8|64248.9|64152.9|64251.6|64155.6|64247.2|64151.2|13
1724612980000|2024-08-25 19:09:40|64249|64153|64249|64153|64249.1|64153.1|64248.2|64152.2|7
1724612990000|2024-08-25 19:09:50|64249.1|64153.1|64246.7|64150.7|64250.1|64154.1|64246.2|64150.2|14
1724613000000|2024-08-25 19:10:00|64245.6|64149.6|64247.7|64151.7|64247.7|64151.7|64244.6|64148.6|10
1724613010000|2024-08-25 19:10:10|64249.5|64153.5|64249|64153|64249.5|64153.5|64248.8|64152.8|3
1724613020000|2024-08-25 19:10:20|64248.9|64152.9|64247.3|64151.3|64249|64153|64247.3|64151.3|8
1724613030000|2024-08-25 19:10:30|64247.6|64151.6|64247.6|64151.6|64247.6|64151.6|64246.5|64150.5|10
1724613040000|2024-08-25 19:10:40|64246.5|64150.5|64239.6|64143.6|64246.5|64150.5|64238|64142|19
1724613050000|2024-08-25 19:10:50|64239.5|64143.5|64240.6|64144.6|64240.6|64144.6|64239.5|64143.5|5
1724613060000|2024-08-25 19:11:00|64239.5|64143.5|64239.9|64143.9|64240.6|64144.6|64238|64142|18
1724613070000|2024-08-25 19:11:10|64238.4|64142.4|64234|64138|64238.5|64142.5|64234|64138|14
1724613080000|2024-08-25 19:11:20|64234.1|64138.1|64235.7|64139.7|64235.7|64139.7|64234.1|64138.1|4
1724613090000|2024-08-25 19:11:30|64235.6|64139.6|64235.6|64139.6|64235.6|64139.6|64235.5|64139.5|3
1724613100000|2024-08-25 19:11:40|64237|64141|64235.6|64139.6|64237.1|64141.1|64235.6|64139.6|3
1724613110000|2024-08-25 19:11:50|64233.4|64137.4|64233.5|64137.5|64233.5|64137.5|64233.4|64137.4|2
1724613120000|2024-08-25 19:12:00|64233.4|64137.4|64233.5|64137.5|64233.5|64137.5|64233.4|64137.4|4
1724613130000|2024-08-25 19:12:10|64236.7|64140.7|64236.7|64140.7|64236.7|64140.7|64236.5|64140.5|3
1724613150000|2024-08-25 19:12:30|64238.3|64142.3|64237.3|64141.3|64238.3|64142.3|64237.3|64141.3|2
1724613160000|2024-08-25 19:12:40|64238.2|64142.2|64244.8|64148.8|64244.8|64148.8|64235.5|64139.5|11
1724613170000|2024-08-25 19:12:50|64245|64149|64245|64149|64245|64149|64245|64149|1
1724613180000|2024-08-25 19:13:00|64245.1|64149.1|64249.2|64153.2|64249.2|64153.2|64245.1|64149.1|6
1724613200000|2024-08-25 19:13:20|64249.3|64153.3|64249.3|64153.3|64249.3|64153.3|64249.3|64153.3|1
1724613210000|2024-08-25 19:13:30|64249.8|64153.8|64249.8|64153.8|64249.8|64153.8|64249.8|64153.8|1
1724613220000|2024-08-25 19:13:40|64250.9|64154.9|64250.9|64154.9|64250.9|64154.9|64250.9|64154.9|1
1724613230000|2024-08-25 19:13:50|64251|64155|64254|64158|64254.1|64158.1|64250.9|64154.9|12
1724613240000|2024-08-25 19:14:00|64254.1|64158.1|64255.3|64159.3|64255.3|64159.3|64254|64158|4
1724613250000|2024-08-25 19:14:10|64257|64161|64263|64167|64263|64167|64257|64161|5
1724613260000|2024-08-25 19:14:20|64262.2|64166.2|64262.3|64166.3|64262.3|64166.3|64262.2|64166.2|2
1724613280000|2024-08-25 19:14:40|64263.1|64167.1|64263.5|64167.5|64263.5|64167.5|64263.1|64167.1|3
1724613300000|2024-08-25 19:15:00|64263.4|64167.4|64260.7|64164.7|64263.4|64167.4|64260.6|64164.6|5
1724613310000|2024-08-25 19:15:10|64261.8|64165.8|64262.2|64166.2|64262.2|64166.2|64261.4|64165.4|8
1724613320000|2024-08-25 19:15:20|64261.8|64165.8|64252|64156|64261.8|64165.8|64250.1|64154.1|16
1724613330000|2024-08-25 19:15:30|64251.9|64155.9|64251.5|64155.5|64252|64156|64250.6|64154.6|12
1724613340000|2024-08-25 19:15:40|64251.6|64155.6|64250.1|64154.1|64251.6|64155.6|64247.6|64151.6|16
1724613350000|2024-08-25 19:15:50|64249.6|64153.6|64242.6|64146.6|64249.6|64153.6|64242.6|64146.6|11
1724613360000|2024-08-25 19:16:00|64242.7|64146.7|64244.1|64148.1|64244.1|64148.1|64242.7|64146.7|9
1724613370000|2024-08-25 19:16:10|64244|64148|64244.3|64148.3|64244.3|64148.3|64244|64148|4
1724613380000|2024-08-25 19:16:20|64242.8|64146.8|64247.1|64151.1|64247.6|64151.6|64242.8|64146.8|8
1724613390000|2024-08-25 19:16:30|64247|64151|64247|64151|64247.6|64151.6|64247|64151|5
1724613400000|2024-08-25 19:16:40|64246.8|64150.8|64245.6|64149.6|64246.8|64150.8|64245.6|64149.6|2
1724613410000|2024-08-25 19:16:50|64251.2|64155.2|64261.8|64165.8|64261.8|64165.8|64251.2|64155.2|12
1724613420000|2024-08-25 19:17:00|64261.7|64165.7|64263.2|64167.2|64263.3|64167.3|64261.7|64165.7|8
1724613430000|2024-08-25 19:17:10|64263.1|64167.1|64263.2|64167.2|64263.2|64167.2|64263.1|64167.1|4
1724613440000|2024-08-25 19:17:20|64263.1|64167.1|64263.1|64167.1|64263.2|64167.2|64263.1|64167.1|3
1724613450000|2024-08-25 19:17:30|64263|64167|64259.3|64163.3|64263|64167|64257.4|64161.4|14
1724613460000|2024-08-25 19:17:40|64258.8|64162.8|64259.3|64163.3|64260.1|64164.1|64258.7|64162.7|10
1724613470000|2024-08-25 19:17:50|64258.8|64162.8|64258.8|64162.8|64260.1|64164.1|64258.8|64162.8|5
1724613480000|2024-08-25 19:18:00|64258.6|64162.6|64251.7|64155.7|64258.6|64162.6|64250.3|64154.3|14
1724613490000|2024-08-25 19:18:10|64251.8|64155.8|64251.8|64155.8|64252.6|64156.6|64249.2|64153.2|11
1724613500000|2024-08-25 19:18:20|64251.5|64155.5|64250.1|64154.1|64251.5|64155.5|64247.2|64151.2|17
1724613510000|2024-08-25 19:18:30|64250.8|64154.8|64250.1|64154.1|64251.7|64155.7|64248.3|64152.3|11
1724613520000|2024-08-25 19:18:40|64250.3|64154.3|64252.3|64156.3|64252.3|64156.3|64249.6|64153.6|10
1724613530000|2024-08-25 19:18:50|64252|64156|64250.3|64154.3|64252.3|64156.3|64250.3|64154.3|9
1724613540000|2024-08-25 19:19:00|64251.1|64155.1|64242|64146|64252.3|64156.3|64240.4|64144.4|20
1724613550000|2024-08-25 19:19:10|64242.4|64146.4|64241.4|64145.4|64242.4|64146.4|64239|64143|15
1724613560000|2024-08-25 19:19:20|64239.8|64143.8|64238.8|64142.8|64240.5|64144.5|64238.8|64142.8|8
1724613570000|2024-08-25 19:19:30|64239.2|64143.2|64222.4|64126.4|64239.2|64143.2|64221.6|64125.6|25
1724613580000|2024-08-25 19:19:40|64222|64126|64219.5|64123.5|64222|64126|64217.6|64121.6|15
1724613590000|2024-08-25 19:19:50|64220.3|64124.3|64219.4|64123.4|64221|64125|64219.4|64123.4|14
1724613600000|2024-08-25 19:20:00|64218.9|64122.9|64220.1|64124.1|64220.1|64124.1|64218.2|64122.2|13
1724613610000|2024-08-25 19:20:10|64217.3|64121.3|64219.9|64123.9|64219.9|64123.9|64216.4|64120.4|7
1724613630000|2024-08-25 19:20:30|64220.1|64124.1|64219.3|64123.3|64220.1|64124.1|64219.3|64123.3|2
1724613640000|2024-08-25 19:20:40|64218.5|64122.5|64219.6|64123.6|64219.6|64123.6|64218.5|64122.5|4
1724613660000|2024-08-25 19:21:00|64219.4|64123.4|64219.1|64123.1|64219.4|64123.4|64219.1|64123.1|2
1724613670000|2024-08-25 19:21:10|64219.6|64123.6|64228.3|64132.3|64228.6|64132.6|64219.6|64123.6|5
1724613680000|2024-08-25 19:21:20|64227.9|64131.9|64235.4|64139.4|64236.1|64140.1|64227.9|64131.9|14
1724613690000|2024-08-25 19:21:30|64236.3|64140.3|64236.3|64140.3|64236.3|64140.3|64236.3|64140.3|1
1724613700000|2024-08-25 19:21:40|64235.4|64139.4|64241|64145|64241|64145|64235.4|64139.4|5
1724613710000|2024-08-25 19:21:50|64237.3|64141.3|64236.9|64140.9|64237.8|64141.8|64236.9|64140.9|3
1724613720000|2024-08-25 19:22:00|64237|64141|64237.3|64141.3|64237.3|64141.3|64237|64141|2
1724613730000|2024-08-25 19:22:10|64236.9|64140.9|64236.9|64140.9|64236.9|64140.9|64236.9|64140.9|1
1724613740000|2024-08-25 19:22:20|64238|64142|64238|64142|64238|64142|64238|64142|1
1724613750000|2024-08-25 19:22:30|64234.2|64138.2|64233.2|64137.2|64235.4|64139.4|64231.5|64135.5|16
1724613760000|2024-08-25 19:22:40|64233.6|64137.6|64233.6|64137.6|64234|64138|64233.6|64137.6|3
1724613780000|2024-08-25 19:23:00|64234|64138|64235.1|64139.1|64235.5|64139.5|64233.6|64137.6|8
1724613790000|2024-08-25 19:23:10|64235.4|64139.4|64235.4|64139.4|64235.4|64139.4|64235.4|64139.4|1
1724613800000|2024-08-25 19:23:20|64236.6|64140.6|64235.4|64139.4|64237.6|64141.6|64235.4|64139.4|4
1724613810000|2024-08-25 19:23:30|64235.6|64139.6|64234.9|64138.9|64236|64140|64233.5|64137.5|11
1724613820000|2024-08-25 19:23:40|64234.6|64138.6|64234.6|64138.6|64234.6|64138.6|64233.5|64137.5|7
1724613830000|2024-08-25 19:23:50|64232.7|64136.7|64233.7|64137.7|64234|64138|64232|64136|11
1724613840000|2024-08-25 19:24:00|64233.8|64137.8|64233.7|64137.7|64233.8|64137.8|64233.7|64137.7|6
1724613850000|2024-08-25 19:24:10|64233.8|64137.8|64235.4|64139.4|64235.6|64139.6|64233.7|64137.7|5
1724613860000|2024-08-25 19:24:20|64235.5|64139.5|64236.4|64140.4|64236.4|64140.4|64235.3|64139.3|9
1724613870000|2024-08-25 19:24:30|64235.3|64139.3|64235.3|64139.3|64236.4|64140.4|64235.3|64139.3|3
1724613880000|2024-08-25 19:24:40|64235.7|64139.7|64235.7|64139.7|64235.7|64139.7|64235.7|64139.7|1
1724613890000|2024-08-25 19:24:50|64235.3|64139.3|64237.1|64141.1|64237.1|64141.1|64235|64139|6
1724613900000|2024-08-25 19:25:00|64230.9|64134.9|64231.2|64135.2|64234.3|64138.3|64228.7|64132.7|13
1724613910000|2024-08-25 19:25:10|64231.4|64135.4|64230.4|64134.4|64231.4|64135.4|64230.4|64134.4|2
1724613920000|2024-08-25 19:25:20|64231.4|64135.4|64230.5|64134.5|64231.4|64135.4|64230.4|64134.4|3
1724613930000|2024-08-25 19:25:30|64230.4|64134.4|64231.7|64135.7|64231.7|64135.7|64230.4|64134.4|3
1724613940000|2024-08-25 19:25:40|64231.6|64135.6|64231|64135|64232.8|64136.8|64231|64135|4
1724613950000|2024-08-25 19:25:50|64230.8|64134.8|64231.3|64135.3|64232.4|64136.4|64230.8|64134.8|21
1724613960000|2024-08-25 19:26:00|64231.1|64135.1|64230.4|64134.4|64231.1|64135.1|64230.4|64134.4|4
1724613970000|2024-08-25 19:26:10|64230.5|64134.5|64230.5|64134.5|64230.6|64134.6|64230.5|64134.5|5
1724613990000|2024-08-25 19:26:30|64231.5|64135.5|64229.7|64133.7|64231.5|64135.5|64229.7|64133.7|5
1724614000000|2024-08-25 19:26:40|64230.6|64134.6|64233.4|64137.4|64233.4|64137.4|64230.6|64134.6|3
1724614010000|2024-08-25 19:26:50|64233.5|64137.5|64232.8|64136.8|64233.8|64137.8|64232.8|64136.8|4
1724614030000|2024-08-25 19:27:10|64232.7|64136.7|64233.6|64137.6|64233.6|64137.6|64232.7|64136.7|2
1724614040000|2024-08-25 19:27:20|64232.7|64136.7|64234.9|64138.9|64234.9|64138.9|64231.7|64135.7|10
1724614050000|2024-08-25 19:27:30|64228|64132|64215.2|64119.2|64229.9|64133.9|64214|64118|20
1724614060000|2024-08-25 19:27:40|64216.6|64120.6|64211.4|64115.4|64216.6|64120.6|64210.8|64114.8|10
1724614070000|2024-08-25 19:27:50|64211.5|64115.5|64210.4|64114.4|64211.8|64115.8|64210.4|64114.4|5
1724614080000|2024-08-25 19:28:00|64210.6|64114.6|64211.8|64115.8|64211.8|64115.8|64210.5|64114.5|11
1724614090000|2024-08-25 19:28:10|64210.1|64114.1|64208.5|64112.5|64210.1|64114.1|64207.6|64111.6|9
1724614100000|2024-08-25 19:28:20|64208.6|64112.6|64208.7|64112.7|64208.7|64112.7|64207.5|64111.5|7
1724614110000|2024-08-25 19:28:30|64207.5|64111.5|64207.6|64111.6|64211|64115|64206.5|64110.5|10
1724614120000|2024-08-25 19:28:40|64206.5|64110.5|64207.6|64111.6|64207.8|64111.8|64206.5|64110.5|7
1724614130000|2024-08-25 19:28:50|64206.5|64110.5|64206.5|64110.5|64207.4|64111.4|64206.5|64110.5|4
1724614150000|2024-08-25 19:29:10|64206.6|64110.6|64209.4|64113.4|64209.4|64113.4|64206.6|64110.6|8
1724614160000|2024-08-25 19:29:20|64208.1|64112.1|64208|64112|64208.1|64112.1|64208|64112|2
1724614170000|2024-08-25 19:29:30|64248|64072|64249.9|64073.9|64249.9|64073.9|64248|64072|3
1724614200000|2024-08-25 19:30:00|64250.5|64074.5|64254|64078|64258.6|64082.6|64250.5|64074.5|9
1724614210000|2024-08-25 19:30:10|64253.6|64077.6|64255.6|64079.6|64255.7|64079.7|64253.6|64077.6|11
1724614220000|2024-08-25 19:30:20|64255.7|64079.7|64255.7|64079.7|64255.7|64079.7|64255.7|64079.7|1
1724614230000|2024-08-25 19:30:30|64255.6|64079.6|64249.9|64073.9|64255.6|64079.6|64249.8|64073.8|7
1724614250000|2024-08-25 19:30:50|64251.2|64075.2|64251.2|64075.2|64251.2|64075.2|64251.1|64075.1|7
1724614260000|2024-08-25 19:31:00|64250.2|64074.2|64250.2|64074.2|64250.2|64074.2|64250.2|64074.2|1
1724614280000|2024-08-25 19:31:20|64254.2|64078.2|64252.8|64076.8|64254.2|64078.2|64249.3|64073.3|5
1724614290000|2024-08-25 19:31:30|64252.7|64076.7|64253.4|64077.4|64256|64080|64252.7|64076.7|5
1724614300000|2024-08-25 19:31:40|64252.7|64076.7|64252.7|64076.7|64252.7|64076.7|64252.7|64076.7|1
1724614310000|2024-08-25 19:31:50|64252.6|64076.6|64253.9|64077.9|64253.9|64077.9|64252.6|64076.6|2
1724614320000|2024-08-25 19:32:00|64255.1|64079.1|64255|64079|64255.1|64079.1|64255|64079|2
1724614330000|2024-08-25 19:32:10|64252.9|64076.9|64245.1|64069.1|64252.9|64076.9|64245.1|64069.1|4
1724614340000|2024-08-25 19:32:20|64246.8|64070.8|64244.4|64068.4|64246.9|64070.9|64244.4|64068.4|5
1724614350000|2024-08-25 19:32:30|64245.1|64069.1|64245.1|64069.1|64245.1|64069.1|64245.1|64069.1|1
1724614360000|2024-08-25 19:32:40|64242.9|64066.9|64244.4|64068.4|64244.4|64068.4|64242.9|64066.9|3
1724614370000|2024-08-25 19:32:50|64243.8|64067.8|64243.8|64067.8|64243.8|64067.8|64243.8|64067.8|1
1724614380000|2024-08-25 19:33:00|64243.7|64067.7|64246.7|64070.7|64248.8|64072.8|64243.7|64067.7|8
1724614390000|2024-08-25 19:33:10|64244.4|64068.4|64244.4|64068.4|64244.4|64068.4|64244.4|64068.4|1
1724614410000|2024-08-25 19:33:30|64247|64071|64247|64071|64247|64071|64247|64071|1
1724614420000|2024-08-25 19:33:40|64244.9|64068.9|64244.9|64068.9|64244.9|64068.9|64244.9|64068.9|1
1724614430000|2024-08-25 19:33:50|64243.5|64067.5|64245.3|64069.3|64245.3|64069.3|64243.5|64067.5|3
1724614440000|2024-08-25 19:34:00|64245.7|64069.7|64254.3|64078.3|64254.3|64078.3|64245.4|64069.4|7
1724614450000|2024-08-25 19:34:10|64255.4|64079.4|64254.7|64078.7|64255.4|64079.4|64254.7|64078.7|2
1724614460000|2024-08-25 19:34:20|64254.8|64078.8|64254.7|64078.7|64254.8|64078.8|64254.7|64078.7|2
1724614470000|2024-08-25 19:34:30|64254.8|64078.8|64256.3|64080.3|64256.3|64080.3|64254.8|64078.8|5
1724614480000|2024-08-25 19:34:40|64257.8|64081.8|64260.1|64084.1|64260.1|64084.1|64257.8|64081.8|3
1724614490000|2024-08-25 19:34:50|64258.9|64082.9|64258.9|64082.9|64258.9|64082.9|64258.9|64082.9|1
1724614500000|2024-08-25 19:35:00|64260.7|64084.7|64261.9|64085.9|64261.9|64085.9|64260.7|64084.7|2
1724614510000|2024-08-25 19:35:10|64262|64086|64267.1|64091.1|64267.1|64091.1|64261.8|64085.8|6
1724614520000|2024-08-25 19:35:20|64267.2|64091.2|64267.2|64091.2|64267.3|64091.3|64267.2|64091.2|3
1724614530000|2024-08-25 19:35:30|64267.1|64091.1|64267.2|64091.2|64267.2|64091.2|64267.1|64091.1|12
1724614540000|2024-08-25 19:35:40|64269.3|64093.3|64270.1|64094.1|64270.3|64094.3|64269.3|64093.3|4
1724614550000|2024-08-25 19:35:50|64270|64094|64267.2|64091.2|64270|64094|64267.2|64091.2|3
1724614560000|2024-08-25 19:36:00|64267.1|64091.1|64275.4|64099.4|64275.5|64099.5|64267.1|64091.1|14
1724614580000|2024-08-25 19:36:20|64275.5|64099.5|64275.5|64099.5|64275.5|64099.5|64275.3|64099.3|11
1724614590000|2024-08-25 19:36:30|64275.4|64099.4|64270.7|64094.7|64276.4|64100.4|64268.8|64092.8|6
1724614600000|2024-08-25 19:36:40|64275|64099|64273|64097|64275.2|64099.2|64272.2|64096.2|5
1724614620000|2024-08-25 19:37:00|64273.1|64097.1|64271.1|64095.1|64274.8|64098.8|64270.4|64094.4|8
1724614630000|2024-08-25 19:37:10|64272.5|64096.5|64272.5|64096.5|64272.5|64096.5|64271.1|64095.1|11
1724614650000|2024-08-25 19:37:30|64271.1|64095.1|64272.5|64096.5|64272.5|64096.5|64271.1|64095.1|8
1724614660000|2024-08-25 19:37:40|64271.1|64095.1|64271|64095|64272.5|64096.5|64271|64095|10
1724614670000|2024-08-25 19:37:50|64271.1|64095.1|64271|64095|64271.1|64095.1|64271|64095|2
1724614690000|2024-08-25 19:38:10|64271.9|64095.9|64275.1|64099.1|64275.1|64099.1|64271|64095|5
1724614720000|2024-08-25 19:38:40|64264.3|64088.3|64273.4|64097.4|64273.4|64097.4|64264.3|64088.3|17
1724614730000|2024-08-25 19:38:50|64272.4|64096.4|64269.5|64093.5|64272.7|64096.7|64269.5|64093.5|17
1724614740000|2024-08-25 19:39:00|64269.1|64093.1|64271.1|64095.1|64271.6|64095.6|64268.9|64092.9|13
1724614750000|2024-08-25 19:39:10|64270.9|64094.9|64271.1|64095.1|64271.1|64095.1|64270.8|64094.8|4
1724614760000|2024-08-25 19:39:20|64270.9|64094.9|64271.3|64095.3|64271.3|64095.3|64270.9|64094.9|4
1724614770000|2024-08-25 19:39:30|64274|64098|64270.7|64094.7|64274.5|64098.5|64269.6|64093.6|15
1724614780000|2024-08-25 19:39:40|64267.5|64091.5|64266.2|64090.2|64267.5|64091.5|64266.2|64090.2|3
1724614790000|2024-08-25 19:39:50|64266.7|64090.7|64267.8|64091.8|64269.1|64093.1|64266.4|64090.4|17
1724614800000|2024-08-25 19:40:00|64268.2|64092.2|64267.1|64091.1|64268.8|64092.8|64267.1|64091.1|7
1724614810000|2024-08-25 19:40:10|64268|64092|64268.6|64092.6|64269|64093|64267.8|64091.8|8
1724614820000|2024-08-25 19:40:20|64269|64093|64268.6|64092.6|64269|64093|64268.6|64092.6|2
1724614830000|2024-08-25 19:40:30|64269|64093|64265.5|64089.5|64269.9|64093.9|64265.5|64089.5|3
1724614840000|2024-08-25 19:40:40|64265.6|64089.6|64266|64090|64266.3|64090.3|64264.5|64088.5|11
1724614850000|2024-08-25 19:40:50|64266.3|64090.3|64266.2|64090.2|64266.3|64090.3|64266.2|64090.2|2
1724614860000|2024-08-25 19:41:00|64266.1|64090.1|64269.8|64093.8|64270|64094|64266.1|64090.1|8
1724614870000|2024-08-25 19:41:10|64269.9|64093.9|64270.5|64094.5|64270.6|64094.6|64269.9|64093.9|5
1724614880000|2024-08-25 19:41:20|64270.6|64094.6|64270.6|64094.6|64270.6|64094.6|64270.5|64094.5|5
1724614890000|2024-08-25 19:41:30|64271.7|64095.7|64272.6|64096.6|64272.6|64096.6|64271.7|64095.7|3
1724614900000|2024-08-25 19:41:40|64271.2|64095.2|64272.5|64096.5|64272.6|64096.6|64269.9|64093.9|7
1724614910000|2024-08-25 19:41:50|64275|64099|64275|64099|64275|64099|64275|64099|1
1724614920000|2024-08-25 19:42:00|64269.7|64093.7|64269.7|64093.7|64269.7|64093.7|64269.7|64093.7|1
1724614960000|2024-08-25 19:42:40|64272.5|64096.5|64275.1|64099.1|64275.1|64099.1|64272.5|64096.5|2
1724614970000|2024-08-25 19:42:50|64274.9|64098.9|64274.9|64098.9|64274.9|64098.9|64274.9|64098.9|1
1724615000000|2024-08-25 19:43:20|64272.5|64096.5|64270.6|64094.6|64272.5|64096.5|64267.8|64091.8|4
1724615010000|2024-08-25 19:43:30|64270.9|64094.9|64270.9|64094.9|64270.9|64094.9|64270.9|64094.9|1
1724615030000|2024-08-25 19:43:50|64268|64092|64267.6|64091.6|64268|64092|64266.5|64090.5|6
1724615040000|2024-08-25 19:44:00|64267.9|64091.9|64271.9|64095.9|64271.9|64095.9|64267.9|64091.9|8
1724615050000|2024-08-25 19:44:10|64271.6|64095.6|64266.6|64090.6|64273.7|64097.7|64266.6|64090.6|10
1724615060000|2024-08-25 19:44:20|64266.2|64090.2|64266.3|64090.3|64266.3|64090.3|64266.2|64090.2|2
1724615070000|2024-08-25 19:44:30|64267.5|64091.5|64267.5|64091.5|64267.5|64091.5|64267.5|64091.5|1
1724615080000|2024-08-25 19:44:40|64267.4|64091.4|64267.4|64091.4|64267.4|64091.4|64267.4|64091.4|1
1724615090000|2024-08-25 19:44:50|64267.5|64091.5|64266.9|64090.9|64267.5|64091.5|64266.3|64090.3|6
1724615100000|2024-08-25 19:45:00|64266|64090|64266.3|64090.3|64267.4|64091.4|64266|64090|8
1724615110000|2024-08-25 19:45:10|64267.1|64091.1|64267.4|64091.4|64267.4|64091.4|64267.1|64091.1|6
1724615120000|2024-08-25 19:45:20|64267.2|64091.2|64269.2|64093.2|64269.9|64093.9|64267.2|64091.2|11
1724615130000|2024-08-25 19:45:30|64269.3|64093.3|64268.9|64092.9|64269.5|64093.5|64268.7|64092.7|11
1724615140000|2024-08-25 19:45:40|64268.8|64092.8|64268.3|64092.3|64269.5|64093.5|64267.5|64091.5|16
1724615150000|2024-08-25 19:45:50|64266.1|64090.1|64266.5|64090.5|64268.3|64092.3|64266.1|64090.1|12
1724615160000|2024-08-25 19:46:00|64266.6|64090.6|64267.6|64091.6|64267.6|64091.6|64266.3|64090.3|5
1724615170000|2024-08-25 19:46:10|64269.3|64093.3|64269.5|64093.5|64269.5|64093.5|64267.3|64091.3|10
1724615180000|2024-08-25 19:46:20|64268.3|64092.3|64269.5|64093.5|64269.5|64093.5|64266.1|64090.1|8
1724615190000|2024-08-25 19:46:30|64268.4|64092.4|64265.1|64089.1|64268.4|64092.4|64265.1|64089.1|7
1724615200000|2024-08-25 19:46:40|64266.4|64090.4|64268.7|64092.7|64269.3|64093.3|64266.1|64090.1|14
1724615210000|2024-08-25 19:46:50|64268.8|64092.8|64270.2|64094.2|64270.2|64094.2|64268.6|64092.6|14
1724615220000|2024-08-25 19:47:00|64267.3|64091.3|64265.1|64089.1|64267.3|64091.3|64265.1|64089.1|5
1724615230000|2024-08-25 19:47:10|64266.6|64090.6|64266.3|64090.3|64266.6|64090.6|64266.3|64090.3|2
1724615240000|2024-08-25 19:47:20|64268.4|64092.4|64269.5|64093.5|64270.6|64094.6|64266.2|64090.2|7
1724615250000|2024-08-25 19:47:30|64268.9|64092.9|64281.7|64105.7|64281.7|64105.7|64268.9|64092.9|6
1724615260000|2024-08-25 19:47:40|64281.8|64105.8|64285.2|64109.2|64285.2|64109.2|64279.2|64103.2|8
1724615270000|2024-08-25 19:47:50|64285.1|64109.1|64286|64110|64286|64110|64285.1|64109.1|5
1724615290000|2024-08-25 19:48:10|64285.9|64109.9|64285.6|64109.6|64285.9|64109.9|64285.5|64109.5|5
1724615300000|2024-08-25 19:48:20|64285.7|64109.7|64285.9|64109.9|64285.9|64109.9|64285.7|64109.7|3
1724615310000|2024-08-25 19:48:30|64286.2|64110.2|64286.1|64110.1|64286.4|64110.4|64286.1|64110.1|13
1724615320000|2024-08-25 19:48:40|64286.2|64110.2|64286.2|64110.2|64286.2|64110.2|64286.2|64110.2|1
1724615330000|2024-08-25 19:48:50|64286.1|64110.1|64286.1|64110.1|64286.2|64110.2|64286.1|64110.1|3
1724615340000|2024-08-25 19:49:00|64286.2|64110.2|64286.1|64110.1|64286.2|64110.2|64286.1|64110.1|4
1724615350000|2024-08-25 19:49:10|64285.2|64109.2|64286.1|64110.1|64286.5|64110.5|64285.2|64109.2|9
1724615360000|2024-08-25 19:49:20|64286.2|64110.2|64286.2|64110.2|64286.2|64110.2|64286.2|64110.2|1
1724615370000|2024-08-25 19:49:30|64286.3|64110.3|64286.3|64110.3|64286.4|64110.4|64286.3|64110.3|3
1724615380000|2024-08-25 19:49:40|64286.4|64110.4|64286.4|64110.4|64286.4|64110.4|64286.3|64110.3|5
1724615390000|2024-08-25 19:49:50|64286.3|64110.3|64285.7|64109.7|64286.3|64110.3|64285.5|64109.5|6
1724615400000|2024-08-25 19:50:00|64285.8|64109.8|64286.1|64110.1|64286.1|64110.1|64285.8|64109.8|3
1724615410000|2024-08-25 19:50:10|64286.3|64110.3|64286.3|64110.3|64286.3|64110.3|64286.3|64110.3|1
1724615420000|2024-08-25 19:50:20|64286.1|64110.1|64286.7|64110.7|64287|64111|64286|64110|7
1724615450000|2024-08-25 19:50:50|64287.1|64111.1|64284.5|64108.5|64287.1|64111.1|64284.5|64108.5|4
1724615460000|2024-08-25 19:51:00|64285.3|64109.3|64286.1|64110.1|64286.1|64110.1|64285.3|64109.3|8
1724615470000|2024-08-25 19:51:10|64286.2|64110.2|64289|64113|64289|64113|64286.2|64110.2|10
1724615480000|2024-08-25 19:51:20|64288.7|64112.7|64282.5|64106.5|64288.8|64112.8|64282.5|64106.5|6
1724615490000|2024-08-25 19:51:30|64282.7|64106.7|64283.4|64107.4|64283.4|64107.4|64282.7|64106.7|2
1724615500000|2024-08-25 19:51:40|64281.6|64105.6|64283.3|64107.3|64283.3|64107.3|64281.6|64105.6|4
1724615510000|2024-08-25 19:51:50|64281.6|64105.6|64288.7|64112.7|64288.9|64112.9|64281.6|64105.6|11
1724615530000|2024-08-25 19:52:10|64288.9|64112.9|64288.1|64112.1|64288.9|64112.9|64287.9|64111.9|5
1724615540000|2024-08-25 19:52:20|64288.2|64112.2|64287|64111|64288.2|64112.2|64287|64111|2
1724615550000|2024-08-25 19:52:30|64288|64112|64287.8|64111.8|64288.1|64112.1|64287.8|64111.8|5
1724615560000|2024-08-25 19:52:40|64287.7|64111.7|64287.8|64111.8|64287.8|64111.8|64287.7|64111.7|2
1724615600000|2024-08-25 19:53:20|64287.7|64111.7|64289.1|64113.1|64289.1|64113.1|64287.6|64111.6|6
1724615610000|2024-08-25 19:53:30|64288.2|64112.2|64288.1|64112.1|64288.2|64112.2|64287|64111|7
1724615630000|2024-08-25 19:53:50|64288.7|64112.7|64288.7|64112.7|64288.7|64112.7|64288.7|64112.7|1
1724615640000|2024-08-25 19:54:00|64288.1|64112.1|64288.1|64112.1|64288.1|64112.1|64288.1|64112.1|1
1724615660000|2024-08-25 19:54:20|64288.7|64112.7|64289.4|64113.4|64289.4|64113.4|64287.7|64111.7|7
1724615670000|2024-08-25 19:54:30|64291.7|64115.7|64292|64116|64292|64116|64291.7|64115.7|2
1724615700000|2024-08-25 19:55:00|64291.2|64115.2|64291.2|64115.2|64291.2|64115.2|64291.2|64115.2|1
1724615720000|2024-08-25 19:55:20|64290.9|64114.9|64292.9|64116.9|64292.9|64116.9|64290.9|64114.9|8
1724615730000|2024-08-25 19:55:30|64292|64116|64292.1|64116.1|64292.4|64116.4|64292|64116|6
1724615740000|2024-08-25 19:55:40|64292.6|64116.6|64293|64117|64293|64117|64292.6|64116.6|8
1724615750000|2024-08-25 19:55:50|64293.1|64117.1|64293.1|64117.1|64293.1|64117.1|64293.1|64117.1|1
1724615760000|2024-08-25 19:56:00|64293|64117|64291.1|64115.1|64293.2|64117.2|64291.1|64115.1|4
1724615780000|2024-08-25 19:56:20|64291.5|64115.5|64292.2|64116.2|64292.2|64116.2|64291.5|64115.5|2
1724615800000|2024-08-25 19:56:40|64291.9|64115.9|64291.9|64115.9|64292.2|64116.2|64291.9|64115.9|3
1724615810000|2024-08-25 19:56:50|64291.8|64115.8|64291.8|64115.8|64291.8|64115.8|64291.8|64115.8|1
1724615820000|2024-08-25 19:57:00|64291.9|64115.9|64289.9|64113.9|64291.9|64115.9|64288|64112|14
1724615830000|2024-08-25 19:57:10|64290|64114|64290.5|64114.5|64290.5|64114.5|64290|64114|3
1724615840000|2024-08-25 19:57:20|64291|64115|64291|64115|64291|64115|64291|64115|1
1724615870000|2024-08-25 19:57:50|64291.7|64115.7|64289.7|64113.7|64291.7|64115.7|64289.7|64113.7|2
1724615880000|2024-08-25 19:58:00|64288.2|64112.2|64288.4|64112.4|64290.2|64114.2|64288.2|64112.2|6
1724615890000|2024-08-25 19:58:10|64288.3|64112.3|64288.4|64112.4|64288.4|64112.4|64288.3|64112.3|2
1724615900000|2024-08-25 19:58:20|64288.6|64112.6|64290.6|64114.6|64292.5|64116.5|64288.4|64112.4|12
1724615910000|2024-08-25 19:58:30|64289.9|64113.9|64293.8|64117.8|64294|64118|64288.9|64112.9|10
1724615920000|2024-08-25 19:58:40|64291.8|64115.8|64293.8|64117.8|64293.8|64117.8|64291.6|64115.6|5
1724615930000|2024-08-25 19:58:50|64291.8|64115.8|64294|64118|64294|64118|64291.6|64115.6|7
1724615940000|2024-08-25 19:59:00|64292|64116|64289.2|64113.2|64294.1|64118.1|64289.2|64113.2|8
1724615950000|2024-08-25 19:59:10|64289.3|64113.3|64289.3|64113.3|64289.3|64113.3|64289.2|64113.2|7
1724615960000|2024-08-25 19:59:20|64291.1|64115.1|64290|64114|64291.5|64115.5|64289.7|64113.7|11
1724615970000|2024-08-25 19:59:30|64289.9|64113.9|64289.9|64113.9|64291.5|64115.5|64289.9|64113.9|10
1724615980000|2024-08-25 19:59:40|64289.8|64113.8|64288.7|64112.7|64292.7|64116.7|64287|64111|16
1724615990000|2024-08-25 19:59:50|64287.1|64111.1|64288.5|64112.5|64293.8|64117.8|64287.1|64111.1|8
1724616000000|2024-08-25 20:00:00|64288.7|64112.7|64285.5|64109.5|64293.2|64117.2|64285.5|64109.5|22
1724616010000|2024-08-25 20:00:10|64289.4|64113.4|64290.9|64114.9|64292.7|64116.7|64289.4|64113.4|10
1724616020000|2024-08-25 20:00:20|64291.7|64115.7|64287.2|64111.2|64291.7|64115.7|64287.2|64111.2|7
1724616030000|2024-08-25 20:00:30|64287.3|64111.3|64287.4|64111.4|64287.4|64111.4|64287.3|64111.3|8
1724616040000|2024-08-25 20:00:40|64288.9|64112.9|64290.7|64114.7|64290.7|64114.7|64288.9|64112.9|2
1724616050000|2024-08-25 20:00:50|64290.5|64114.5|64290.6|64114.6|64290.6|64114.6|64290.5|64114.5|2
1724616060000|2024-08-25 20:01:00|64290.5|64114.5|64290.5|64114.5|64291.9|64115.9|64290.5|64114.5|3
1724616070000|2024-08-25 20:01:10|64288.5|64112.5|64288.8|64112.8|64288.9|64112.9|64286.3|64110.3|8
1724616080000|2024-08-25 20:01:20|64288.6|64112.6|64288.8|64112.8|64289|64113|64288.6|64112.6|9
1724616090000|2024-08-25 20:01:30|64289|64113|64290.7|64114.7|64291.8|64115.8|64288.8|64112.8|11
1724616100000|2024-08-25 20:01:40|64288.7|64112.7|64290.7|64114.7|64290.7|64114.7|64288.7|64112.7|4
1724616110000|2024-08-25 20:01:50|64289.9|64113.9|64290.5|64114.5|64290.5|64114.5|64288.7|64112.7|5
1724616120000|2024-08-25 20:02:00|64290.4|64114.4|64290.4|64114.4|64292.1|64116.1|64289.6|64113.6|21
1724616130000|2024-08-25 20:02:10|64290.8|64114.8|64288.7|64112.7|64291.9|64115.9|64288.7|64112.7|14
1724616140000|2024-08-25 20:02:20|64287.1|64111.1|64287.3|64111.3|64287.5|64111.5|64285.7|64109.7|9
1724616150000|2024-08-25 20:02:30|64287.4|64111.4|64290.6|64114.6|64290.6|64114.6|64286.9|64110.9|12
1724616160000|2024-08-25 20:02:40|64290.8|64114.8|64299.8|64123.8|64299.8|64123.8|64290.8|64114.8|8
1724616170000|2024-08-25 20:02:50|64300.7|64124.7|64300.7|64124.7|64301.1|64125.1|64300.7|64124.7|3
1724616180000|2024-08-25 20:03:00|64301.2|64125.2|64298.1|64122.1|64301.2|64125.2|64298.1|64122.1|4
1724616190000|2024-08-25 20:03:10|64298|64122|64298.1|64122.1|64300.7|64124.7|64298|64122|10
1724616200000|2024-08-25 20:03:20|64302.1|64126.1|64296.9|64120.9|64302.1|64126.1|64295.4|64119.4|7
1724616210000|2024-08-25 20:03:30|64297|64121|64297.6|64121.6|64297.7|64121.7|64295.5|64119.5|7
1724616220000|2024-08-25 20:03:40|64297.7|64121.7|64297.6|64121.6|64297.7|64121.7|64297.6|64121.6|2
1724616230000|2024-08-25 20:03:50|64297.7|64121.7|64303.7|64127.7|64305.5|64129.5|64297.6|64121.6|7
1724616240000|2024-08-25 20:04:00|64305.5|64129.5|64305.4|64129.4|64305.5|64129.5|64303.4|64127.4|3
1724616250000|2024-08-25 20:04:10|64305.5|64129.5|64303.7|64127.7|64305.6|64129.6|64303.7|64127.7|7
1724616260000|2024-08-25 20:04:20|64303.4|64127.4|64303.2|64127.2|64303.4|64127.4|64303.1|64127.1|3
1724616270000|2024-08-25 20:04:30|64301.7|64125.7|64301.9|64125.9|64301.9|64125.9|64301.7|64125.7|4
1724616280000|2024-08-25 20:04:40|64303.3|64127.3|64301.6|64125.6|64303.3|64127.3|64301.5|64125.5|8
1724616290000|2024-08-25 20:04:50|64301.7|64125.7|64292.8|64116.8|64302.9|64126.9|64292.7|64116.7|19
1724616300000|2024-08-25 20:05:00|64291.9|64115.9|64295.9|64119.9|64298.9|64122.9|64291.9|64115.9|19
1724616310000|2024-08-25 20:05:10|64296.1|64120.1|64296|64120|64296.1|64120.1|64296|64120|2
1724616320000|2024-08-25 20:05:20|64298.2|64122.2|64295.9|64119.9|64298.2|64122.2|64295.7|64119.7|4
1724616330000|2024-08-25 20:05:30|64296.4|64120.4|64296.5|64120.5|64296.5|64120.5|64296.4|64120.4|6
1724616340000|2024-08-25 20:05:40|64300.4|64124.4|64299.2|64123.2|64300.5|64124.5|64298.9|64122.9|14
1724616350000|2024-08-25 20:05:50|64299.1|64123.1|64299.3|64123.3|64299.4|64123.4|64299|64123|17
1724616360000|2024-08-25 20:06:00|64299.2|64123.2|64301.6|64125.6|64301.6|64125.6|64299.2|64123.2|9
1724616370000|2024-08-25 20:06:10|64301.5|64125.5|64301.3|64125.3|64302.9|64126.9|64301.3|64125.3|6
1724616380000|2024-08-25 20:06:20|64301.4|64125.4|64301.5|64125.5|64301.5|64125.5|64301.3|64125.3|6
1724616390000|2024-08-25 20:06:30|64303.1|64127.1|64308.7|64132.7|64308.7|64132.7|64301.5|64125.5|13
1724616400000|2024-08-25 20:06:40|64307.7|64131.7|64306.7|64130.7|64307.7|64131.7|64306.7|64130.7|4
1724616410000|2024-08-25 20:06:50|64306.8|64130.8|64310.1|64134.1|64310.1|64134.1|64306.8|64130.8|3
1724616420000|2024-08-25 20:07:00|64309|64133|64310.2|64134.2|64310.2|64134.2|64309|64133|3
1724616430000|2024-08-25 20:07:10|64309.9|64133.9|64311.2|64135.2|64312.1|64136.1|64309.9|64133.9|5
1724616440000|2024-08-25 20:07:20|64311.5|64135.5|64311.2|64135.2|64311.5|64135.5|64311.1|64135.1|6
1724616450000|2024-08-25 20:07:30|64311.1|64135.1|64311.1|64135.1|64311.2|64135.2|64311.1|64135.1|3
1724616470000|2024-08-25 20:07:50|64311.4|64135.4|64311.4|64135.4|64311.4|64135.4|64311.4|64135.4|1
1724616480000|2024-08-25 20:08:00|64310.8|64134.8|64311.5|64135.5|64311.5|64135.5|64310.8|64134.8|7
1724616490000|2024-08-25 20:08:10|64311.4|64135.4|64311.5|64135.5|64311.6|64135.6|64311.4|64135.4|6
1724616500000|2024-08-25 20:08:20|64311.6|64135.6|64324.9|64148.9|64324.9|64148.9|64311.6|64135.6|6
1724616510000|2024-08-25 20:08:30|64324.8|64148.8|64316.3|64140.3|64324.9|64148.9|64316.3|64140.3|13
1724616520000|2024-08-25 20:08:40|64316.4|64140.4|64315.9|64139.9|64316.6|64140.6|64315.6|64139.6|8
1724616530000|2024-08-25 20:08:50|64316|64140|64316|64140|64316|64140|64316|64140|1
1724616540000|2024-08-25 20:09:00|64316.1|64140.1|64316.3|64140.3|64316.3|64140.3|64316|64140|9
1724616550000|2024-08-25 20:09:10|64316.4|64140.4|64320.2|64144.2|64320.2|64144.2|64316.3|64140.3|12
1724616560000|2024-08-25 20:09:20|64319.4|64143.4|64326.2|64150.2|64326.2|64150.2|64318.4|64142.4|7
1724616570000|2024-08-25 20:09:30|64326.1|64150.1|64326.2|64150.2|64326.2|64150.2|64326|64150|9
1724616580000|2024-08-25 20:09:40|64327.1|64151.1|64327.2|64151.2|64327.2|64151.2|64327.1|64151.1|2
1724616590000|2024-08-25 20:09:50|64327.9|64151.9|64330.5|64154.5|64330.5|64154.5|64327.9|64151.9|7
1724616600000|2024-08-25 20:10:00|64333.4|64157.4|64341.4|64165.4|64341.4|64165.4|64333.4|64157.4|9
1724616610000|2024-08-25 20:10:10|64337.8|64161.8|64341.4|64165.4|64341.4|64165.4|64337.8|64161.8|2
1724616620000|2024-08-25 20:10:20|64341|64165|64341|64165|64341|64165|64341|64165|1
1724616630000|2024-08-25 20:10:30|64341.4|64165.4|64340.8|64164.8|64341.4|64165.4|64340.8|64164.8|2
1724616640000|2024-08-25 20:10:40|64340.4|64164.4|64341.3|64165.3|64341.3|64165.3|64340.2|64164.2|4
1724616660000|2024-08-25 20:11:00|64340.7|64164.7|64341.4|64165.4|64341.4|64165.4|64340.7|64164.7|3
1724616670000|2024-08-25 20:11:10|64340.9|64164.9|64341.5|64165.5|64341.5|64165.5|64340.9|64164.9|2
1724616680000|2024-08-25 20:11:20|64341|64165|64348.1|64172.1|64348.1|64172.1|64341|64165|6
1724616690000|2024-08-25 20:11:30|64347.3|64171.3|64343.9|64167.9|64354.6|64178.6|64343.9|64167.9|13
1724616700000|2024-08-25 20:11:40|64343.8|64167.8|64344.3|64168.3|64344.3|64168.3|64343.8|64167.8|3
1724616710000|2024-08-25 20:11:50|64344.2|64168.2|64346.4|64170.4|64346.4|64170.4|64344.2|64168.2|8
1724616720000|2024-08-25 20:12:00|64347.3|64171.3|64348.5|64172.5|64348.5|64172.5|64342.9|64166.9|7
1724616750000|2024-08-25 20:12:30|64347.9|64171.9|64346.1|64170.1|64347.9|64171.9|64344|64168|5
1724616760000|2024-08-25 20:12:40|64344.6|64168.6|64342.8|64166.8|64344.6|64168.6|64342.8|64166.8|6
1724616770000|2024-08-25 20:12:50|64342.9|64166.9|64341.6|64165.6|64342.9|64166.9|64341.5|64165.5|10
1724616780000|2024-08-25 20:13:00|64339.1|64163.1|64325.9|64149.9|64339.1|64163.1|64325.5|64149.5|24
1724616790000|2024-08-25 20:13:10|64324.1|64148.1|64319.4|64143.4|64324.1|64148.1|64316.5|64140.5|19
1724616800000|2024-08-25 20:13:20|64318|64142|64310.6|64134.6|64321.5|64145.5|64310.6|64134.6|24
1724616810000|2024-08-25 20:13:30|64312.7|64136.7|64318.9|64142.9|64318.9|64142.9|64309.3|64133.3|11
1724616820000|2024-08-25 20:13:40|64319|64143|64315.2|64139.2|64319|64143|64315.2|64139.2|8
1724616830000|2024-08-25 20:13:50|64318|64142|64318|64142|64318|64142|64318|64142|1
1724616840000|2024-08-25 20:14:00|64315.2|64139.2|64324.6|64148.6|64324.6|64148.6|64315.2|64139.2|9
1724616850000|2024-08-25 20:14:10|64325.2|64149.2|64325.2|64149.2|64325.2|64149.2|64325.2|64149.2|1
1724616870000|2024-08-25 20:14:30|64325.4|64149.4|64325.3|64149.3|64325.4|64149.4|64325.3|64149.3|2
1724616880000|2024-08-25 20:14:40|64325.4|64149.4|64325.4|64149.4|64325.4|64149.4|64325.4|64149.4|1
1724616900000|2024-08-25 20:15:00|64325.5|64149.5|64326.4|64150.4|64327.5|64151.5|64325.5|64149.5|5
1724616910000|2024-08-25 20:15:10|64327.5|64151.5|64327.8|64151.8|64327.8|64151.8|64327.5|64151.5|3
1724616940000|2024-08-25 20:15:40|64326|64150|64323.7|64147.7|64326|64150|64321.9|64145.9|7
1724616950000|2024-08-25 20:15:50|64323.8|64147.8|64324.9|64148.9|64324.9|64148.9|64323.4|64147.4|8
1724616960000|2024-08-25 20:16:00|64324.7|64148.7|64324.4|64148.4|64325.3|64149.3|64324.4|64148.4|11
1724616970000|2024-08-25 20:16:10|64324|64148|64324.8|64148.8|64324.9|64148.9|64323.3|64147.3|18
1724616980000|2024-08-25 20:16:20|64324.9|64148.9|64312.6|64136.6|64325.3|64149.3|64312.3|64136.3|21
1724616990000|2024-08-25 20:16:30|64312.5|64136.5|64312.2|64136.2|64315.7|64139.7|64312|64136|28
1724617000000|2024-08-25 20:16:40|64312.5|64136.5|64309.7|64133.7|64312.8|64136.8|64306.1|64130.1|24
1724617010000|2024-08-25 20:16:50|64310.2|64134.2|64307.8|64131.8|64312.1|64136.1|64307.3|64131.3|17
1724617020000|2024-08-25 20:17:00|64306.6|64130.6|64302.5|64126.5|64306.6|64130.6|64300.2|64124.2|12
1724617030000|2024-08-25 20:17:10|64291|64115|64288.5|64112.5|64293.1|64117.1|64288.5|64112.5|10
1724617040000|2024-08-25 20:17:20|64286.2|64110.2|64290.6|64114.6|64290.6|64114.6|64286.2|64110.2|12
1724617050000|2024-08-25 20:17:30|64291|64115|64292.8|64116.8|64293.2|64117.2|64291|64115|8
1724617060000|2024-08-25 20:17:40|64293.1|64117.1|64293.1|64117.1|64293.1|64117.1|64293.1|64117.1|1
1724617080000|2024-08-25 20:18:00|64291.6|64115.6|64287|64111|64292.7|64116.7|64285.8|64109.8|15
1724617090000|2024-08-25 20:18:10|64287.3|64111.3|64281.9|64105.9|64287.9|64111.9|64280.4|64104.4|28
1724617100000|2024-08-25 20:18:20|64282.3|64106.3|64283|64107|64284.7|64108.7|64275.9|64099.9|19
1724617120000|2024-08-25 20:18:40|64283.3|64107.3|64283|64107|64283.3|64107.3|64283|64107|2
1724617130000|2024-08-25 20:18:50|64281.5|64105.5|64280|64104|64283.2|64107.2|64280|64104|15
1724617140000|2024-08-25 20:19:00|64278.8|64102.8|64284.7|64108.7|64284.7|64108.7|64278.4|64102.4|21
1724617150000|2024-08-25 20:19:10|64283.5|64107.5|64284|64108|64284.6|64108.6|64283.3|64107.3|6
1724617160000|2024-08-25 20:19:20|64284.6|64108.6|64283.4|64107.4|64284.6|64108.6|64283.4|64107.4|4
1724617170000|2024-08-25 20:19:30|64283.9|64107.9|64277.1|64101.1|64284.6|64108.6|64276.3|64100.3|20
1724617180000|2024-08-25 20:19:40|64275.9|64099.9|64275.1|64099.1|64276.3|64100.3|64275.1|64099.1|13
1724617190000|2024-08-25 20:19:50|64275.5|64099.5|64270.1|64094.1|64275.5|64099.5|64270.1|64094.1|11
1724617200000|2024-08-25 20:20:00|64270.5|64094.5|64272.5|64096.5|64278.1|64102.1|64270.5|64094.5|12
1724617210000|2024-08-25 20:20:10|64272.1|64096.1|64261|64085|64272.4|64096.4|64261|64085|21
1724617220000|2024-08-25 20:20:20|64261.8|64085.8|64263.2|64087.2|64263.2|64087.2|64261|64085|17
1724617230000|2024-08-25 20:20:30|64263.1|64087.1|64263.5|64087.5|64263.9|64087.9|64263.1|64087.1|5
1724617240000|2024-08-25 20:20:40|64263.2|64087.2|64263.9|64087.9|64263.9|64087.9|64262.1|64086.1|13
1724617250000|2024-08-25 20:20:50|64262.1|64086.1|64262.1|64086.1|64262.1|64086.1|64262.1|64086.1|1
1724617260000|2024-08-25 20:21:00|64261.7|64085.7|64254.3|64078.3|64263.1|64087.1|64254.3|64078.3|17
1724617270000|2024-08-25 20:21:10|64250.4|64074.4|64251.6|64075.6|64254.6|64078.6|64249.8|64073.8|17
1724617280000|2024-08-25 20:21:20|64251|64075|64251.6|64075.6|64251.6|64075.6|64251|64075|2
1724617290000|2024-08-25 20:21:30|64250.6|64074.6|64250.6|64074.6|64250.6|64074.6|64250.6|64074.6|1
1724617300000|2024-08-25 20:21:40|64250|64074|64247.5|64071.5|64251.4|64075.4|64246.6|64070.6|8
1724617310000|2024-08-25 20:21:50|64248.2|64072.2|64248.5|64072.5|64249.2|64073.2|64248.2|64072.2|7
1724617320000|2024-08-25 20:22:00|64247.8|64071.8|64248.2|64072.2|64248.8|64072.8|64247.6|64071.6|15
1724617330000|2024-08-25 20:22:10|64248.5|64072.5|64250.1|64074.1|64250.1|64074.1|64247.5|64071.5|7
1724617340000|2024-08-25 20:22:20|64250|64074|64260.9|64084.9|64260.9|64084.9|64247.5|64071.5|7
1724617350000|2024-08-25 20:22:30|64261.5|64085.5|64261.5|64085.5|64261.5|64085.5|64261.5|64085.5|1
1724617360000|2024-08-25 20:22:40|64259.5|64083.5|64260.3|64084.3|64260.3|64084.3|64259.1|64083.1|3
1724617370000|2024-08-25 20:22:50|64261.9|64085.9|64265.9|64089.9|64269.2|64093.2|64261.9|64085.9|10
1724617380000|2024-08-25 20:23:00|64265.5|64089.5|64264.6|64088.6|64265.5|64089.5|64263.9|64087.9|10
1724617390000|2024-08-25 20:23:10|64265.1|64089.1|64262.3|64086.3|64265.1|64089.1|64260.5|64084.5|10
1724617400000|2024-08-25 20:23:20|64261.6|64085.6|64260.2|64084.2|64263|64087|64260.2|64084.2|13
1724617410000|2024-08-25 20:23:30|64258|64082|64255.4|64079.4|64258.5|64082.5|64255.4|64079.4|15
1724617420000|2024-08-25 20:23:40|64255.7|64079.7|64254.9|64078.9|64256.6|64080.6|64254.6|64078.6|17
1724617430000|2024-08-25 20:23:50|64255.3|64079.3|64252.3|64076.3|64255.3|64079.3|64250.9|64074.9|14
1724617440000|2024-08-25 20:24:00|64252.4|64076.4|64252|64076|64254.1|64078.1|64252|64076|9
1724617450000|2024-08-25 20:24:10|64252.7|64076.7|64262.9|64086.9|64262.9|64086.9|64252.7|64076.7|5
1724617460000|2024-08-25 20:24:20|64263|64087|64263.1|64087.1|64263.1|64087.1|64263|64087|2
1724617480000|2024-08-25 20:24:40|64260.8|64084.8|64259.7|64083.7|64260.8|64084.8|64259|64083|15
1724617490000|2024-08-25 20:24:50|64259.4|64083.4|64250.2|64074.2|64259.4|64083.4|64248.7|64072.7|25
1724617500000|2024-08-25 20:25:00|64251|64075|64251.2|64075.2|64251.2|64075.2|64251|64075|2
1724617510000|2024-08-25 20:25:10|64254.9|64078.9|64251.3|64075.3|64254.9|64078.9|64251.3|64075.3|2
1724617520000|2024-08-25 20:25:20|64251.6|64075.6|64253.1|64077.1|64253.5|64077.5|64250.9|64074.9|11
1724617530000|2024-08-25 20:25:30|64253.5|64077.5|64254|64078|64255.1|64079.1|64253.1|64077.1|11
1724617540000|2024-08-25 20:25:40|64253.7|64077.7|64252.8|64076.8|64254|64078|64252.4|64076.4|13
1724617550000|2024-08-25 20:25:50|64253.2|64077.2|64252.7|64076.7|64255.1|64079.1|64252.4|64076.4|11
1724617560000|2024-08-25 20:26:00|64252.4|64076.4|64252.1|64076.1|64252.4|64076.4|64252.1|64076.1|2
1724617570000|2024-08-25 20:26:10|64251.7|64075.7|64251.7|64075.7|64253|64077|64251.7|64075.7|7
1724617580000|2024-08-25 20:26:20|64252.1|64076.1|64252.7|64076.7|64252.7|64076.7|64251.7|64075.7|11
1724617590000|2024-08-25 20:26:30|64253.9|64077.9|64254.4|64078.4|64254.4|64078.4|64253.9|64077.9|4
1724617600000|2024-08-25 20:26:40|64263.4|64087.4|64260.6|64084.6|64263.8|64087.8|64260.6|64084.6|11
1724617610000|2024-08-25 20:26:50|64261|64085|64260.3|64084.3|64261|64085|64260.3|64084.3|2
1724617620000|2024-08-25 20:27:00|64259|64083|64259.9|64083.9|64259.9|64083.9|64259|64083|4
1724617640000|2024-08-25 20:27:20|64260.3|64084.3|64261.2|64085.2|64261.2|64085.2|64259.9|64083.9|7
1724617650000|2024-08-25 20:27:30|64260.9|64084.9|64263.1|64087.1|64263.1|64087.1|64260.9|64084.9|9
1724617660000|2024-08-25 20:27:40|64263.3|64087.3|64261.4|64085.4|64263.3|64087.3|64260.8|64084.8|4
1724617670000|2024-08-25 20:27:50|64261.3|64085.3|64261.3|64085.3|64261.3|64085.3|64261.3|64085.3|1
1724617680000|2024-08-25 20:28:00|64263.8|64087.8|64263.8|64087.8|64263.8|64087.8|64263.8|64087.8|1
1724617690000|2024-08-25 20:28:10|64263.5|64087.5|64263.5|64087.5|64263.5|64087.5|64263.5|64087.5|1
1724617700000|2024-08-25 20:28:20|64263.4|64087.4|64263.1|64087.1|64263.4|64087.4|64263.1|64087.1|2
1724617710000|2024-08-25 20:28:30|64263.4|64087.4|64261.8|64085.8|64264.5|64088.5|64259.9|64083.9|8
1724617720000|2024-08-25 20:28:40|64261.7|64085.7|64252.6|64076.6|64261.7|64085.7|64252.6|64076.6|5
1724617730000|2024-08-25 20:28:50|64253|64077|64252|64076|64254.1|64078.1|64252|64076|14
1724617740000|2024-08-25 20:29:00|64252.5|64076.5|64251.6|64075.6|64252.9|64076.9|64251.6|64075.6|10
1724617750000|2024-08-25 20:29:10|64251.2|64075.2|64252.5|64076.5|64252.5|64076.5|64251.2|64075.2|6
1724617760000|2024-08-25 20:29:20|64253.7|64077.7|64242.5|64066.5|64253.7|64077.7|64242.5|64066.5|15
1724617770000|2024-08-25 20:29:30|64242.9|64066.9|64241.4|64065.4|64242.9|64066.9|64241.4|64065.4|6
1724617780000|2024-08-25 20:29:40|64242.2|64066.2|64243.7|64067.7|64243.7|64067.7|64242.2|64066.2|4
1724617800000|2024-08-25 20:30:00|64236.3|64060.3|64233.1|64057.1|64236.3|64060.3|64233.1|64057.1|3
1724617810000|2024-08-25 20:30:10|64232.1|64056.1|64236.6|64060.6|64238.3|64062.3|64228.6|64052.6|20
1724617820000|2024-08-25 20:30:20|64236.8|64060.8|64233.7|64057.7|64236.9|64060.9|64233.7|64057.7|10
1724617830000|2024-08-25 20:30:30|64235|64059|64238.5|64062.5|64240|64064|64233.1|64057.1|18
1724617840000|2024-08-25 20:30:40|64238.3|64062.3|64235|64059|64238.5|64062.5|64232.7|64056.7|14
1724617850000|2024-08-25 20:30:50|64233.8|64057.8|64237.8|64061.8|64237.8|64061.8|64233.8|64057.8|9
1724617860000|2024-08-25 20:31:00|64235.8|64059.8|64246|64070|64246|64070|64233.7|64057.7|10
1724617870000|2024-08-25 20:31:10|64248.1|64072.1|64251.4|64075.4|64251.4|64075.4|64248.1|64072.1|4
1724617880000|2024-08-25 20:31:20|64251.5|64075.5|64252.6|64076.6|64252.7|64076.7|64251.5|64075.5|8
1724617890000|2024-08-25 20:31:30|64252.7|64076.7|64272.7|64096.7|64272.7|64096.7|64252.6|64076.6|18
1724617900000|2024-08-25 20:31:40|64272.6|64096.6|64270.9|64094.9|64272.6|64096.6|64270.5|64094.5|6
1724617910000|2024-08-25 20:31:50|64271|64095|64271|64095|64271|64095|64270.9|64094.9|3
1724617920000|2024-08-25 20:32:00|64271.1|64095.1|64270.8|64094.8|64271.2|64095.2|64270.7|64094.7|8
1724617930000|2024-08-25 20:32:10|64270.7|64094.7|64270.8|64094.8|64270.8|64094.8|64270.7|64094.7|2
1724617940000|2024-08-25 20:32:20|64270.7|64094.7|64271.4|64095.4|64271.4|64095.4|64270.7|64094.7|5
1724617950000|2024-08-25 20:32:30|64271.5|64095.5|64271.6|64095.6|64271.7|64095.7|64271.4|64095.4|7
1724617960000|2024-08-25 20:32:40|64276.4|64100.4|64279.8|64103.8|64279.8|64103.8|64276.4|64100.4|2
1724617970000|2024-08-25 20:32:50|64279.6|64103.6|64276.1|64100.1|64279.6|64103.6|64275.8|64099.8|18
1724617980000|2024-08-25 20:33:00|64277.5|64101.5|64279.4|64103.4|64279.4|64103.4|64276.1|64100.1|6
1724617990000|2024-08-25 20:33:10|64277.5|64101.5|64261.2|64085.2|64278.3|64102.3|64260.8|64084.8|14
1724618000000|2024-08-25 20:33:20|64252|64076|64254.6|64078.6|64254.6|64078.6|64251|64075|8
1724618010000|2024-08-25 20:33:30|64256.8|64080.8|64255.1|64079.1|64257.3|64081.3|64255.1|64079.1|4
1724618030000|2024-08-25 20:33:50|64255.3|64079.3|64255.3|64079.3|64255.3|64079.3|64255.3|64079.3|1
1724618040000|2024-08-25 20:34:00|64255.1|64079.1|64259.6|64083.6|64262|64086|64253.5|64077.5|22
1724618050000|2024-08-25 20:34:10|64259.5|64083.5|64256.3|64080.3|64259.6|64083.6|64256.3|64080.3|7
1724618060000|2024-08-25 20:34:20|64256.4|64080.4|64256.4|64080.4|64257.9|64081.9|64256.3|64080.3|13
1724618070000|2024-08-25 20:34:30|64257.9|64081.9|64265.7|64089.7|64265.7|64089.7|64254.8|64078.8|10
1724618080000|2024-08-25 20:34:40|64266.6|64090.6|64268.5|64092.5|64268.5|64092.5|64266.6|64090.6|5
1724618090000|2024-08-25 20:34:50|64268.4|64092.4|64268.4|64092.4|64268.4|64092.4|64268.4|64092.4|1
1724618100000|2024-08-25 20:35:00|64268.5|64092.5|64268.5|64092.5|64268.5|64092.5|64268.4|64092.4|3
1724618110000|2024-08-25 20:35:10|64267.8|64091.8|64267.8|64091.8|64267.8|64091.8|64267.8|64091.8|1
1724618120000|2024-08-25 20:35:20|64264.5|64088.5|64258.5|64082.5|64267.3|64091.3|64258.5|64082.5|14
1724618130000|2024-08-25 20:35:30|64257.9|64081.9|64255.1|64079.1|64259.1|64083.1|64249.5|64073.5|27
1724618140000|2024-08-25 20:35:40|64255.4|64079.4|64256.4|64080.4|64256.4|64080.4|64255.1|64079.1|9
1724618150000|2024-08-25 20:35:50|64256|64080|64251|64075|64258.9|64082.9|64251|64075|15
1724618160000|2024-08-25 20:36:00|64252.6|64076.6|64257.3|64081.3|64257.3|64081.3|64252.6|64076.6|7
1724618170000|2024-08-25 20:36:10|64257.6|64081.6|64257.6|64081.6|64257.6|64081.6|64257.6|64081.6|1
1724618180000|2024-08-25 20:36:20|64258.2|64082.2|64259.7|64083.7|64259.7|64083.7|64258.2|64082.2|3
1724618190000|2024-08-25 20:36:30|64262.7|64086.7|64269.4|64093.4|64269.4|64093.4|64262.7|64086.7|5
1724618200000|2024-08-25 20:36:40|64269.5|64093.5|64269.5|64093.5|64269.6|64093.6|64269.5|64093.5|3
1724618210000|2024-08-25 20:36:50|64269.4|64093.4|64269.3|64093.3|64269.4|64093.4|64269.3|64093.3|4
1724618220000|2024-08-25 20:37:00|64269.4|64093.4|64269.4|64093.4|64269.4|64093.4|64269.3|64093.3|9
1724618230000|2024-08-25 20:37:10|64269.3|64093.3|64267.9|64091.9|64269.5|64093.5|64267.9|64091.9|9
1724618240000|2024-08-25 20:37:20|64259.8|64083.8|64257.4|64081.4|64259.9|64083.9|64257.4|64081.4|9
1724618250000|2024-08-25 20:37:30|64260.1|64084.1|64261.3|64085.3|64261.6|64085.6|64259|64083|6
1724618260000|2024-08-25 20:37:40|64261.4|64085.4|64258.6|64082.6|64263.7|64087.7|64258.6|64082.6|8
1724618270000|2024-08-25 20:37:50|64260.7|64084.7|64259.3|64083.3|64261.5|64085.5|64256.7|64080.7|15
1724618280000|2024-08-25 20:38:00|64260.8|64084.8|64259.5|64083.5|64261|64085|64259.5|64083.5|5
1724618290000|2024-08-25 20:38:10|64259.3|64083.3|64257.9|64081.9|64259.7|64083.7|64257.9|64081.9|11
1724618300000|2024-08-25 20:38:20|64258.2|64082.2|64252.7|64076.7|64258.8|64082.8|64252.6|64076.6|10
1724618310000|2024-08-25 20:38:30|64256.9|64080.9|64262.6|64086.6|64262.6|64086.6|64256.9|64080.9|3
1724618320000|2024-08-25 20:38:40|64262.9|64086.9|64264|64088|64264.6|64088.6|64262.8|64086.8|6
1724618360000|2024-08-25 20:39:20|64262.9|64086.9|64255.4|64079.4|64264|64088|64255.4|64079.4|16
1724618370000|2024-08-25 20:39:30|64258.6|64082.6|64262.6|64086.6|64262.6|64086.6|64258.6|64082.6|6
1724618380000|2024-08-25 20:39:40|64262.7|64086.7|64262.8|64086.8|64262.9|64086.9|64262.6|64086.6|5
1724618390000|2024-08-25 20:39:50|64262.9|64086.9|64260.8|64084.8|64263.3|64087.3|64260.8|64084.8|9
1724618400000|2024-08-25 20:40:00|64262.3|64086.3|64262.2|64086.2|64263.2|64087.2|64260.8|64084.8|8
1724618410000|2024-08-25 20:40:10|64262.3|64086.3|64260.8|64084.8|64262.3|64086.3|64260.6|64084.6|7
1724618420000|2024-08-25 20:40:20|64262.3|64086.3|64264.2|64088.2|64264.2|64088.2|64258.5|64082.5|11
1724618430000|2024-08-25 20:40:30|64262.5|64086.5|64282.6|64106.6|64282.6|64106.6|64262.5|64086.5|21
1724618440000|2024-08-25 20:40:40|64282.5|64106.5|64283.5|64107.5|64283.7|64107.7|64282.5|64106.5|7
1724618450000|2024-08-25 20:40:50|64283.6|64107.6|64280.8|64104.8|64283.6|64107.6|64279.4|64103.4|11
1724618460000|2024-08-25 20:41:00|64280.9|64104.9|64282.2|64106.2|64282.2|64106.2|64280.9|64104.9|4
1724618480000|2024-08-25 20:41:20|64282|64106|64279.4|64103.4|64282|64106|64278.9|64102.9|9
1724618490000|2024-08-25 20:41:30|64279.5|64103.5|64274.6|64098.6|64279.5|64103.5|64274.6|64098.6|9
1724618500000|2024-08-25 20:41:40|64272.7|64096.7|64273.9|64097.9|64275.9|64099.9|64272|64096|14
1724618510000|2024-08-25 20:41:50|64275.9|64099.9|64274|64098|64276|64100|64273.9|64097.9|6
1724618520000|2024-08-25 20:42:00|64276|64100|64278.1|64102.1|64278.1|64102.1|64274|64098|9
1724618530000|2024-08-25 20:42:10|64278.2|64102.2|64284.5|64108.5|64284.5|64108.5|64278.2|64102.2|12
1724618540000|2024-08-25 20:42:20|64284.6|64108.6|64288.6|64112.6|64288.6|64112.6|64284.6|64108.6|6
1724618550000|2024-08-25 20:42:30|64289.3|64113.3|64298.1|64122.1|64298.1|64122.1|64289.3|64113.3|7
1724618560000|2024-08-25 20:42:40|64298.3|64122.3|64302.4|64126.4|64302.4|64126.4|64298.3|64122.3|5
1724618570000|2024-08-25 20:42:50|64302.5|64126.5|64297.9|64121.9|64302.5|64126.5|64297.8|64121.8|11
1724618590000|2024-08-25 20:43:10|64298|64122|64298|64122|64298.1|64122.1|64298|64122|5
1724618600000|2024-08-25 20:43:20|64297.9|64121.9|64297.9|64121.9|64297.9|64121.9|64297.7|64121.7|4
1724618610000|2024-08-25 20:43:30|64298|64122|64298|64122|64298|64122|64297.9|64121.9|5
1724618620000|2024-08-25 20:43:40|64297.8|64121.8|64293.5|64117.5|64297.8|64121.8|64293.5|64117.5|5
1724618630000|2024-08-25 20:43:50|64293.6|64117.6|64290.6|64114.6|64294.6|64118.6|64289.1|64113.1|14
1724618640000|2024-08-25 20:44:00|64290.7|64114.7|64292.7|64116.7|64292.8|64116.8|64290.7|64114.7|16
1724618650000|2024-08-25 20:44:10|64292.8|64116.8|64292.6|64116.6|64292.9|64116.9|64292.6|64116.6|11
1724618670000|2024-08-25 20:44:30|64292.5|64116.5|64290.5|64114.5|64292.5|64116.5|64290.5|64114.5|4
1724618680000|2024-08-25 20:44:40|64290.7|64114.7|64291.1|64115.1|64291.1|64115.1|64290.6|64114.6|9
1724618700000|2024-08-25 20:45:00|64290.7|64114.7|64293|64117|64293|64117|64290.7|64114.7|12
1724618710000|2024-08-25 20:45:10|64293.1|64117.1|64299|64123|64299.2|64123.2|64293.1|64117.1|13
1724618720000|2024-08-25 20:45:20|64299.2|64123.2|64299.3|64123.3|64299.3|64123.3|64299|64123|5
1724618730000|2024-08-25 20:45:30|64299|64123|64299.2|64123.2|64299.2|64123.2|64299|64123|2
1724618740000|2024-08-25 20:45:40|64299.3|64123.3|64303.6|64127.6|64303.6|64127.6|64299.3|64123.3|3
1724618750000|2024-08-25 20:45:50|64303.9|64127.9|64303.3|64127.3|64304.2|64128.2|64303.1|64127.1|8
1724618760000|2024-08-25 20:46:00|64303.4|64127.4|64303|64127|64303.4|64127.4|64303|64127|5
1724618770000|2024-08-25 20:46:10|64303.1|64127.1|64303.4|64127.4|64303.4|64127.4|64303.1|64127.1|4
1724618830000|2024-08-25 20:47:10|64303.8|64127.8|64306.3|64130.3|64306.3|64130.3|64303.8|64127.8|3
1724618850000|2024-08-25 20:47:30|64306.5|64130.5|64320.8|64144.8|64320.9|64144.9|64306.5|64130.5|9
1724618860000|2024-08-25 20:47:40|64322.9|64146.9|64329.8|64153.8|64332.1|64156.1|64322.9|64146.9|16
1724618870000|2024-08-25 20:47:50|64331.4|64155.4|64331.8|64155.8|64331.8|64155.8|64331.4|64155.4|4
1724618880000|2024-08-25 20:48:00|64331.4|64155.4|64340.4|64164.4|64340.4|64164.4|64329.9|64153.9|6
1724618890000|2024-08-25 20:48:10|64340.1|64164.1|64338.3|64162.3|64340.1|64164.1|64338.2|64162.2|5
1724618900000|2024-08-25 20:48:20|64338.4|64162.4|64338.4|64162.4|64338.4|64162.4|64338.4|64162.4|1
1724618910000|2024-08-25 20:48:30|64339.3|64163.3|64339.3|64163.3|64339.3|64163.3|64339.3|64163.3|1
1724618940000|2024-08-25 20:49:00|64339|64163|64328.8|64152.8|64339|64163|64328.2|64152.2|11
1724618950000|2024-08-25 20:49:10|64329.6|64153.6|64329.6|64153.6|64329.6|64153.6|64329.6|64153.6|1
1724618960000|2024-08-25 20:49:20|64331.7|64155.7|64332.4|64156.4|64333.4|64157.4|64331.7|64155.7|6
1724618970000|2024-08-25 20:49:30|64329.9|64153.9|64332.3|64156.3|64332.3|64156.3|64328.9|64152.9|8
1724618990000|2024-08-25 20:49:50|64332.2|64156.2|64332.8|64156.8|64332.8|64156.8|64332.2|64156.2|4
1724619000000|2024-08-25 20:50:00|64333.1|64157.1|64335.8|64159.8|64335.8|64159.8|64333.1|64157.1|2
1724619020000|2024-08-25 20:50:20|64336.5|64160.5|64344.6|64168.6|64344.6|64168.6|64336.5|64160.5|13
1724619030000|2024-08-25 20:50:30|64344.7|64168.7|64345.2|64169.2|64345.7|64169.7|64344.7|64168.7|4
1724619040000|2024-08-25 20:50:40|64345.6|64169.6|64345.6|64169.6|64345.6|64169.6|64345.6|64169.6|1
1724619050000|2024-08-25 20:50:50|64346|64170|64349.4|64173.4|64349.4|64173.4|64346|64170|2
1724619060000|2024-08-25 20:51:00|64348.3|64172.3|64348.3|64172.3|64348.3|64172.3|64348.3|64172.3|1
1724619070000|2024-08-25 20:51:10|64348.6|64172.6|64349.4|64173.4|64349.4|64173.4|64347.8|64171.8|8
1724619080000|2024-08-25 20:51:20|64349.8|64173.8|64348.2|64172.2|64349.8|64173.8|64348.2|64172.2|3
1724619090000|2024-08-25 20:51:30|64348.3|64172.3|64352.3|64176.3|64352.3|64176.3|64348.3|64172.3|6
1724619100000|2024-08-25 20:51:40|64352.9|64176.9|64353.4|64177.4|64353.7|64177.7|64352.4|64176.4|6
1724619110000|2024-08-25 20:51:50|64353.8|64177.8|64352.4|64176.4|64353.8|64177.8|64349.7|64173.7|4
1724619120000|2024-08-25 20:52:00|64353.4|64177.4|64344.5|64168.5|64353.4|64177.4|64344.5|64168.5|12
1724619130000|2024-08-25 20:52:10|64344|64168|64340.2|64164.2|64344|64168|64340.2|64164.2|4
1724619140000|2024-08-25 20:52:20|64340.3|64164.3|64340.5|64164.5|64340.5|64164.5|64340.3|64164.3|3
1724619170000|2024-08-25 20:52:50|64341.4|64165.4|64341.4|64165.4|64341.4|64165.4|64341.4|64165.4|1
1724619180000|2024-08-25 20:53:00|64343|64167|64346.1|64170.1|64346.1|64170.1|64343|64167|4
1724619190000|2024-08-25 20:53:10|64346|64170|64340.8|64164.8|64346|64170|64340.8|64164.8|2
1724619200000|2024-08-25 20:53:20|64340.5|64164.5|64339.1|64163.1|64340.5|64164.5|64339.1|64163.1|2
1724619210000|2024-08-25 20:53:30|64338.5|64162.5|64318.8|64142.8|64338.5|64162.5|64317.6|64141.6|14
1724619220000|2024-08-25 20:53:40|64317.6|64141.6|64318.9|64142.9|64318.9|64142.9|64317.6|64141.6|2
1724619230000|2024-08-25 20:53:50|64319|64143|64319|64143|64319|64143|64319|64143|1
1724619240000|2024-08-25 20:54:00|64319.8|64143.8|64323|64147|64323|64147|64319.8|64143.8|3
1724619250000|2024-08-25 20:54:10|64325.4|64149.4|64325.4|64149.4|64325.4|64149.4|64325.3|64149.3|3
1724619290000|2024-08-25 20:54:50|64325.7|64149.7|64325.8|64149.8|64325.8|64149.8|64325.7|64149.7|2
1724619300000|2024-08-25 20:55:00|64325.7|64149.7|64325.7|64149.7|64325.8|64149.8|64325.7|64149.7|3
1724619310000|2024-08-25 20:55:10|64325.8|64149.8|64325.8|64149.8|64325.8|64149.8|64325.8|64149.8|1
1724619320000|2024-08-25 20:55:20|64325.1|64149.1|64325.6|64149.6|64326.2|64150.2|64325.1|64149.1|6
1724619330000|2024-08-25 20:55:30|64325.8|64149.8|64325.7|64149.7|64325.9|64149.9|64325.7|64149.7|6
1724619340000|2024-08-25 20:55:40|64325.8|64149.8|64327.1|64151.1|64327.2|64151.2|64325.3|64149.3|14
1724619350000|2024-08-25 20:55:50|64329|64153|64327.3|64151.3|64329.5|64153.5|64325.6|64149.6|12
1724619360000|2024-08-25 20:56:00|64327.1|64151.1|64325.7|64149.7|64327.1|64151.1|64325.7|64149.7|5
1724619370000|2024-08-25 20:56:10|64325.8|64149.8|64325.7|64149.7|64327.5|64151.5|64325.5|64149.5|8
1724619380000|2024-08-25 20:56:20|64325.6|64149.6|64325.6|64149.6|64325.7|64149.7|64325.6|64149.6|7
1724619390000|2024-08-25 20:56:30|64325.7|64149.7|64324.6|64148.6|64325.8|64149.8|64324.6|64148.6|8
1724619400000|2024-08-25 20:56:40|64325.7|64149.7|64326.8|64150.8|64326.8|64150.8|64325.6|64149.6|7
1724619410000|2024-08-25 20:56:50|64327.6|64151.6|64331.7|64155.7|64331.7|64155.7|64327.3|64151.3|18
1724619420000|2024-08-25 20:57:00|64332.1|64156.1|64332.8|64156.8|64333.1|64157.1|64331.7|64155.7|10
1724619430000|2024-08-25 20:57:10|64330.6|64154.6|64332.4|64156.4|64332.8|64156.8|64330.6|64154.6|8
1724619440000|2024-08-25 20:57:20|64332.8|64156.8|64331.1|64155.1|64333.1|64157.1|64329.6|64153.6|8
1724619450000|2024-08-25 20:57:30|64332.9|64156.9|64325|64149|64332.9|64156.9|64325|64149|18
1724619460000|2024-08-25 20:57:40|64324.8|64148.8|64325.2|64149.2|64326|64150|64324.4|64148.4|11
1724619470000|2024-08-25 20:57:50|64325.7|64149.7|64325.5|64149.5|64325.7|64149.7|64325.2|64149.2|4
1724619480000|2024-08-25 20:58:00|64325.4|64149.4|64325.5|64149.5|64325.5|64149.5|64325.4|64149.4|2
1724619490000|2024-08-25 20:58:10|64326.2|64150.2|64326|64150|64326.2|64150.2|64325.4|64149.4|5
1724619510000|2024-08-25 20:58:30|64325.8|64149.8|64327.9|64151.9|64327.9|64151.9|64325.8|64149.8|2
1724619520000|2024-08-25 20:58:40|64327.8|64151.8|64316.7|64140.7|64327.8|64151.8|64316.7|64140.7|11
1724619530000|2024-08-25 20:58:50|64316|64140|64316.4|64140.4|64316.8|64140.8|64315.3|64139.3|5
1724619540000|2024-08-25 20:59:00|64316.8|64140.8|64315.3|64139.3|64316.8|64140.8|64315|64139|11
1724619550000|2024-08-25 20:59:10|64315.7|64139.7|64316.4|64140.4|64316.4|64140.4|64315.7|64139.7|4
1724619560000|2024-08-25 20:59:20|64315.8|64139.8|64316|64140|64316|64140|64314.9|64138.9|3
1724619570000|2024-08-25 20:59:30|64276|64180|64266.5|64170.5|64276|64180|64266.5|64170.5|2
1724619580000|2024-08-25 20:59:40|64280.5|64184.5|64271.1|64175.1|64280.5|64184.5|64271.1|64175.1|2
1724619600000|2024-08-25 21:00:00|64287.5|64191.5|64271.3|64175.3|64287.5|64191.5|64271.3|64175.3|3
1724619610000|2024-08-25 21:00:10|64272|64176|64272|64176|64272|64176|64272|64176|1
1724619660000|2024-08-25 21:01:00|64288.5|64192.5|64276.5|64180.5|64288.5|64192.5|64276.5|64180.5|2
1724619700000|2024-08-25 21:01:40|64284.5|64188.5|64284.5|64188.5|64284.5|64188.5|64284.5|64188.5|1
1724619720000|2024-08-25 21:02:00|64267.3|64171.3|64267.4|64171.4|64271.7|64175.7|64267.3|64171.3|3
1724619730000|2024-08-25 21:02:10|64271.7|64175.7|64272|64176|64272|64176|64271.7|64175.7|2
1724619770000|2024-08-25 21:02:50|64272.9|64176.9|64276|64180|64276|64180|64272.9|64176.9|2
1724619780000|2024-08-25 21:03:00|64285|64189|64280.9|64184.9|64285|64189|64273.9|64177.9|4
1724619790000|2024-08-25 21:03:10|64280.7|64184.7|64280.7|64184.7|64280.7|64184.7|64280.7|64184.7|1
1724619890000|2024-08-25 21:04:50|64272|64176|64272|64176|64272|64176|64272|64176|1
1724619900000|2024-08-25 21:05:00|64273.9|64177.9|64284.3|64188.3|64289.7|64193.7|64273.9|64177.9|5
1724619910000|2024-08-25 21:05:10|64287.9|64191.9|64287.6|64191.6|64299.5|64203.5|64286.3|64190.3|11
1724619920000|2024-08-25 21:05:20|64286.3|64190.3|64291.4|64195.4|64302.6|64206.6|64286.3|64190.3|14
1724619930000|2024-08-25 21:05:30|64302.6|64206.6|64294.1|64198.1|64302.6|64206.6|64286.3|64190.3|22
1724619940000|2024-08-25 21:05:40|64302.6|64206.6|64302.6|64206.6|64302.6|64206.6|64287.8|64191.8|15
1724619950000|2024-08-25 21:05:50|64298.9|64202.9|64297.8|64201.8|64302.8|64206.8|64293.5|64197.5|16
1724619960000|2024-08-25 21:06:00|64302.8|64206.8|64303.1|64207.1|64305.3|64209.3|64293.5|64197.5|13
1724619970000|2024-08-25 21:06:10|64305.3|64209.3|64303.1|64207.1|64305.3|64209.3|64296.5|64200.5|8
1724619980000|2024-08-25 21:06:20|64296.5|64200.5|64303.1|64207.1|64305.3|64209.3|64296.5|64200.5|5
1724619990000|2024-08-25 21:06:30|64296.5|64200.5|64299.4|64203.4|64305.3|64209.3|64296.5|64200.5|17
1724620000000|2024-08-25 21:06:40|64305.3|64209.3|64305.3|64209.3|64305.3|64209.3|64296|64200|12
1724620010000|2024-08-25 21:06:50|64300.6|64204.6|64300.3|64204.3|64305.3|64209.3|64296|64200|14
1724620020000|2024-08-25 21:07:00|64305.3|64209.3|64299.4|64203.4|64305.3|64209.3|64293.5|64197.5|9
1724620030000|2024-08-25 21:07:10|64305.3|64209.3|64305.3|64209.3|64305.3|64209.3|64293.5|64197.5|13
1724620040000|2024-08-25 21:07:20|64304.8|64208.8|64306.5|64210.5|64308|64212|64304.8|64208.8|13
1724620050000|2024-08-25 21:07:30|64305.3|64209.3|64305.3|64209.3|64310.5|64214.5|64305.3|64209.3|13
1724620060000|2024-08-25 21:07:40|64308.2|64212.2|64320.1|64224.1|64325.8|64229.8|64308.2|64212.2|10
1724620070000|2024-08-25 21:07:50|64317.5|64221.5|64323.3|64227.3|64323.3|64227.3|64313.3|64217.3|15
1724620080000|2024-08-25 21:08:00|64319.5|64223.5|64319.5|64223.5|64323.3|64227.3|64313.3|64217.3|15
1724620090000|2024-08-25 21:08:10|64313.3|64217.3|64321.6|64225.6|64327.8|64231.8|64313.3|64217.3|15
1724620100000|2024-08-25 21:08:20|64327.8|64231.8|64342.9|64246.9|64342.9|64246.9|64313.5|64217.5|12
1724620120000|2024-08-25 21:08:40|64339.5|64243.5|64342|64246|64352.5|64256.5|64339.5|64243.5|3
1724620130000|2024-08-25 21:08:50|64363.5|64267.5|64382.6|64286.6|64382.7|64286.7|64363.5|64267.5|8
1724620140000|2024-08-25 21:09:00|64383.9|64287.9|64409.6|64313.6|64410.1|64314.1|64383.9|64287.9|16
1724620150000|2024-08-25 21:09:10|64408.1|64312.1|64418.3|64322.3|64419.4|64323.4|64397.5|64301.5|19
1724620160000|2024-08-25 21:09:20|64419.4|64323.4|64419.4|64323.4|64419.4|64323.4|64412.6|64316.6|23
1724620170000|2024-08-25 21:09:30|64404|64308|64419.4|64323.4|64419.4|64323.4|64404|64308|5
1724620180000|2024-08-25 21:09:40|64409.3|64313.3|64416.4|64320.4|64419.4|64323.4|64407.4|64311.4|10
1724620190000|2024-08-25 21:09:50|64407.4|64311.4|64416.4|64320.4|64419.4|64323.4|64407.4|64311.4|17
1724620200000|2024-08-25 21:10:00|64419.4|64323.4|64396.6|64300.6|64419.4|64323.4|64396.6|64300.6|6
1724620210000|2024-08-25 21:10:10|64391.2|64295.2|64380.7|64284.7|64391.2|64295.2|64380.7|64284.7|2
1724620220000|2024-08-25 21:10:20|64379.5|64283.5|64383|64287|64383.5|64287.5|64379.5|64283.5|3
1724620270000|2024-08-25 21:11:10|64371.2|64275.2|64371.2|64275.2|64371.2|64275.2|64371.2|64275.2|1
1724620280000|2024-08-25 21:11:20|64369.7|64273.7|64353.2|64257.2|64369.7|64273.7|64353.2|64257.2|5
1724620290000|2024-08-25 21:11:30|64355.4|64259.4|64365.2|64269.2|64374.5|64278.5|64355.4|64259.4|15
1724620300000|2024-08-25 21:11:40|64356|64260|64374.5|64278.5|64374.5|64278.5|64356|64260|23
1724620310000|2024-08-25 21:11:50|64372.9|64276.9|64374.5|64278.5|64374.6|64278.6|64371.3|64275.3|16
1724620320000|2024-08-25 21:12:00|64375.5|64279.5|64381.2|64285.2|64381.2|64285.2|64374.5|64278.5|17
1724620330000|2024-08-25 21:12:10|64374.5|64278.5|64374.5|64278.5|64382|64286|64374.3|64278.3|19
1724620350000|2024-08-25 21:12:30|64364|64268|64373|64277|64374.5|64278.5|64364|64268|14
1724620360000|2024-08-25 21:12:40|64359.9|64263.9|64353.9|64257.9|64368.2|64272.2|64353.8|64257.8|9
1724620370000|2024-08-25 21:12:50|64352.9|64256.9|64374.5|64278.5|64374.5|64278.5|64352.9|64256.9|9
1724620380000|2024-08-25 21:13:00|64364.4|64268.4|64366|64270|64374.5|64278.5|64354.3|64258.3|15
1724620390000|2024-08-25 21:13:10|64369.7|64273.7|64374.5|64278.5|64374.5|64278.5|64366|64270|12
1724620400000|2024-08-25 21:13:20|64373.3|64277.3|64374.5|64278.5|64374.5|64278.5|64367.7|64271.7|15
1724620410000|2024-08-25 21:13:30|64371.9|64275.9|64374.1|64278.1|64374.5|64278.5|64371.2|64275.2|20
1724620420000|2024-08-25 21:13:40|64373.7|64277.7|64371.6|64275.6|64374.5|64278.5|64367.6|64271.6|16
1724620430000|2024-08-25 21:13:50|64374.5|64278.5|64367.6|64271.6|64374.5|64278.5|64367.6|64271.6|18
1724620440000|2024-08-25 21:14:00|64371.9|64275.9|64375.9|64279.9|64381.1|64285.1|64370.1|64274.1|15
1724620450000|2024-08-25 21:14:10|64381.1|64285.1|64382.6|64286.6|64387.3|64291.3|64375.9|64279.9|16
1724620460000|2024-08-25 21:14:20|64379|64283|64379.9|64283.9|64387.3|64291.3|64378.2|64282.2|17
1724620470000|2024-08-25 21:14:30|64383.6|64287.6|64384|64288|64387.3|64291.3|64379.9|64283.9|20
1724620480000|2024-08-25 21:14:40|64387.3|64291.3|64382|64286|64387.3|64291.3|64379.9|64283.9|17
1724620490000|2024-08-25 21:14:50|64384.7|64288.7|64387.3|64291.3|64387.3|64291.3|64382|64286|19
1724620500000|2024-08-25 21:15:00|64384.9|64288.9|64387.6|64291.6|64397.2|64301.2|64378.1|64282.1|12
1724620510000|2024-08-25 21:15:10|64380.4|64284.4|64385.2|64289.2|64397.2|64301.2|64378.1|64282.1|14
1724620520000|2024-08-25 21:15:20|64397.2|64301.2|64380.8|64284.8|64397.2|64301.2|64378.1|64282.1|19
1724620530000|2024-08-25 21:15:30|64397.2|64301.2|64393.6|64297.6|64397.2|64301.2|64380.8|64284.8|22
1724620540000|2024-08-25 21:15:40|64397.2|64301.2|64399.9|64303.9|64399.9|64303.9|64390.1|64294.1|19
1724620550000|2024-08-25 21:15:50|64395.2|64299.2|64395.2|64299.2|64399.9|64303.9|64390.1|64294.1|15
1724620560000|2024-08-25 21:16:00|64399.9|64303.9|64390.1|64294.1|64399.9|64303.9|64390.1|64294.1|6
1724620600000|2024-08-25 21:16:40|64400|64304|64413.8|64317.8|64419.2|64323.2|64400|64304|20
1724620610000|2024-08-25 21:16:50|64415.8|64319.8|64415|64319|64419.2|64323.2|64413.8|64317.8|6
1724620620000|2024-08-25 21:17:00|64409.4|64313.4|64411|64315|64413.6|64317.6|64407.6|64311.6|5
1724620630000|2024-08-25 21:17:10|64417|64321|64441.1|64345.1|64450|64354|64417|64321|26
1724620640000|2024-08-25 21:17:20|64444.2|64348.2|64443.7|64347.7|64444.2|64348.2|64441.1|64345.1|20
1724620650000|2024-08-25 21:17:30|64441.7|64345.7|64446.8|64350.8|64446.8|64350.8|64441.7|64345.7|25
1724620660000|2024-08-25 21:17:40|64446.1|64350.1|64444.1|64348.1|64446.8|64350.8|64442.3|64346.3|13
1724620670000|2024-08-25 21:17:50|64442.5|64346.5|64441.2|64345.2|64444.1|64348.1|64434.6|64338.6|23
1724620680000|2024-08-25 21:18:00|64440.3|64344.3|64438|64342|64446|64350|64429.1|64333.1|13
1724620690000|2024-08-25 21:18:10|64434.9|64338.9|64442|64346|64442|64346|64434.9|64338.9|19
1724620700000|2024-08-25 21:18:20|64437.5|64341.5|64441.6|64345.6|64444.7|64348.7|64437.5|64341.5|22
1724620710000|2024-08-25 21:18:30|64441.1|64345.1|64463.3|64367.3|64471.6|64375.6|64441.1|64345.1|26
1724620720000|2024-08-25 21:18:40|64459|64363|64468.2|64372.2|64468.2|64372.2|64459|64363|4
1724620730000|2024-08-25 21:18:50|64472.4|64376.4|64460.7|64364.7|64472.4|64376.4|64460.7|64364.7|6
1724620740000|2024-08-25 21:19:00|64465.5|64369.5|64465.5|64369.5|64465.5|64369.5|64465.5|64369.5|1
1724620750000|2024-08-25 21:19:10|64466|64370|64462.2|64366.2|64477.7|64381.7|64462.2|64366.2|10
1724620760000|2024-08-25 21:19:20|64459.8|64363.8|64443.2|64347.2|64468.9|64372.9|64443.2|64347.2|6
1724620770000|2024-08-25 21:19:30|64442.1|64346.1|64441.8|64345.8|64442.1|64346.1|64441.8|64345.8|2
1724620780000|2024-08-25 21:19:40|64441.6|64345.6|64438.1|64342.1|64454.5|64358.5|64438.1|64342.1|5
1724620790000|2024-08-25 21:19:50|64457|64361|64448|64352|64457|64361|64445.5|64349.5|3
1724620800000|2024-08-25 21:20:00|64455.5|64359.5|64472|64376|64473.6|64377.6|64454.1|64358.1|17
1724620810000|2024-08-25 21:20:10|64473.6|64377.6|64507|64411|64520.1|64424.1|64473.6|64377.6|28
1724620820000|2024-08-25 21:20:20|64505.5|64409.5|64514.7|64418.7|64522.1|64426.1|64504|64408|25
1724620830000|2024-08-25 21:20:30|64520.6|64424.6|64514.7|64418.7|64530.5|64434.5|64514.7|64418.7|20
1724620840000|2024-08-25 21:20:40|64523.2|64427.2|64525|64429|64529|64433|64518.6|64422.6|16
1724620850000|2024-08-25 21:20:50|64524|64428|64511.9|64415.9|64529|64433|64510.1|64414.1|28
1724620860000|2024-08-25 21:21:00|64516.4|64420.4|64513.7|64417.7|64516.5|64420.5|64511|64415|27
1724620870000|2024-08-25 21:21:10|64516.5|64420.5|64510.8|64414.8|64516.5|64420.5|64510.8|64414.8|20
1724620880000|2024-08-25 21:21:20|64516.5|64420.5|64525.3|64429.3|64525.3|64429.3|64510.8|64414.8|23
1724620890000|2024-08-25 21:21:30|64527.9|64431.9|64537.2|64441.2|64537.2|64441.2|64521|64425|23
1724620900000|2024-08-25 21:21:40|64564|64468|64579.1|64483.1|64604.8|64508.8|64554.2|64458.2|26
1724620910000|2024-08-25 21:21:50|64578.6|64482.6|64588|64492|64592.2|64496.2|64575.2|64479.2|21
1724620920000|2024-08-25 21:22:00|64592.2|64496.2|64587.4|64491.4|64606|64510|64584|64488|30
1724620930000|2024-08-25 21:22:10|64590.5|64494.5|64596.5|64500.5|64599.8|64503.8|64586|64490|22
1724620940000|2024-08-25 21:22:20|64599.8|64503.8|64612.5|64516.5|64616.1|64520.1|64594|64498|27
1724620950000|2024-08-25 21:22:30|64609.1|64513.1|64608.7|64512.7|64621.5|64525.5|64604.9|64508.9|20
1724620960000|2024-08-25 21:22:40|64611.9|64515.9|64590.1|64494.1|64611.9|64515.9|64590.1|64494.1|16
1724620970000|2024-08-25 21:22:50|64595|64499|64589.4|64493.4|64595|64499|64582.8|64486.8|30
1724620980000|2024-08-25 21:23:00|64588.1|64492.1|64577.9|64481.9|64595|64499|64577.9|64481.9|27
1724620990000|2024-08-25 21:23:10|64577.1|64481.1|64575.7|64479.7|64586.4|64490.4|64575.7|64479.7|7
1724621000000|2024-08-25 21:23:20|64575.1|64479.1|64508.5|64412.5|64575.1|64479.1|64508.5|64412.5|10
1724621010000|2024-08-25 21:23:30|64510|64414|64506.1|64410.1|64510|64414|64506.1|64410.1|3
1724621020000|2024-08-25 21:23:40|64504.1|64408.1|64504.1|64408.1|64514.3|64418.3|64504.1|64408.1|3
1724621040000|2024-08-25 21:24:00|64501.5|64405.5|64491|64395|64501.5|64405.5|64491|64395|7
1724621050000|2024-08-25 21:24:10|64490.7|64394.7|64494.7|64398.7|64505.4|64409.4|64483.3|64387.3|16
1724621060000|2024-08-25 21:24:20|64484|64388|64442.2|64346.2|64487.9|64391.9|64442.2|64346.2|18
1724621070000|2024-08-25 21:24:30|64441.2|64345.2|64431.9|64335.9|64454.9|64358.9|64431.9|64335.9|9
1724621080000|2024-08-25 21:24:40|64430.9|64334.9|64430.9|64334.9|64430.9|64334.9|64430.9|64334.9|1
1724621100000|2024-08-25 21:25:00|64427.8|64331.8|64431.5|64335.5|64431.5|64335.5|64427.8|64331.8|2
1724621120000|2024-08-25 21:25:20|64415.6|64319.6|64415.6|64319.6|64415.6|64319.6|64415.6|64319.6|1
1724621130000|2024-08-25 21:25:30|64423.5|64327.5|64407.6|64311.6|64423.5|64327.5|64407.6|64311.6|4
1724621140000|2024-08-25 21:25:40|64423.5|64327.5|64413.9|64317.9|64423.5|64327.5|64408|64312|5
1724621150000|2024-08-25 21:25:50|64430.5|64334.5|64447.8|64351.8|64447.8|64351.8|64421|64325|24
1724621160000|2024-08-25 21:26:00|64448.7|64352.7|64456.1|64360.1|64456.1|64360.1|64447.4|64351.4|23
1724621170000|2024-08-25 21:26:10|64455.3|64359.3|64456.1|64360.1|64457|64361|64451.7|64355.7|13
1724621180000|2024-08-25 21:26:20|64453|64357|64454.7|64358.7|64456.1|64360.1|64453|64357|17
1724621190000|2024-08-25 21:26:30|64456.1|64360.1|64454.6|64358.6|64456.1|64360.1|64453|64357|21
1724621200000|2024-08-25 21:26:40|64456.1|64360.1|64453|64357|64456.1|64360.1|64453|64357|9
1724621210000|2024-08-25 21:26:50|64454.7|64358.7|64456.1|64360.1|64456.1|64360.1|64453|64357|15
1724621220000|2024-08-25 21:27:00|64451.6|64355.6|64447.4|64351.4|64451.7|64355.7|64447.4|64351.4|5
1724621230000|2024-08-25 21:27:10|64446.5|64350.5|64447.4|64351.4|64447.4|64351.4|64441|64345|15
1724621240000|2024-08-25 21:27:20|64437.4|64341.4|64443.2|64347.2|64443.2|64347.2|64435.7|64339.7|3
1724621250000|2024-08-25 21:27:30|64435.7|64339.7|64434.8|64338.8|64435.7|64339.7|64434.8|64338.8|2
1724621260000|2024-08-25 21:27:40|64422.2|64326.2|64435|64339|64435|64339|64422.2|64326.2|2
1724621270000|2024-08-25 21:27:50|64422.6|64326.6|64421.7|64325.7|64422.6|64326.6|64421.7|64325.7|2
1724621280000|2024-08-25 21:28:00|64418.4|64322.4|64423.5|64327.5|64423.5|64327.5|64418.4|64322.4|2
1724621290000|2024-08-25 21:28:10|64409.5|64313.5|64423.5|64327.5|64423.5|64327.5|64409.5|64313.5|2
1724621310000|2024-08-25 21:28:30|64409.5|64313.5|64409.6|64313.6|64409.6|64313.6|64409.5|64313.5|2
1724621320000|2024-08-25 21:28:40|64423.5|64327.5|64422.6|64326.6|64449.9|64353.9|64422.6|64326.6|8
1724621330000|2024-08-25 21:28:50|64444.1|64348.1|64534|64438|64538|64442|64444.1|64348.1|26
1724621340000|2024-08-25 21:29:00|64531|64435|64570.2|64474.2|64573.5|64477.5|64528|64432|28
1724621350000|2024-08-25 21:29:10|64566|64470|64548.2|64452.2|64571.3|64475.3|64548.2|64452.2|26
1724621360000|2024-08-25 21:29:20|64547.1|64451.1|64544|64448|64547.1|64451.1|64533.2|64437.2|21
1724621370000|2024-08-25 21:29:30|64535|64439|64533.1|64437.1|64544|64448|64533.1|64437.1|4
1724621380000|2024-08-25 21:29:40|64541.2|64445.2|64522.1|64426.1|64541.2|64445.2|64522.1|64426.1|10
1724621390000|2024-08-25 21:29:50|64523.1|64427.1|64522.1|64426.1|64523.1|64427.1|64522.1|64426.1|2
1724621400000|2024-08-25 21:30:00|64520.1|64424.1|64524|64428|64524|64428|64520|64424|4
1724621410000|2024-08-25 21:30:10|64532|64436|64532|64436|64532|64436|64526|64430|4
1724621420000|2024-08-25 21:30:20|64532.1|64436.1|64548.4|64452.4|64548.9|64452.9|64532.1|64436.1|20
1724621430000|2024-08-25 21:30:30|64548.9|64452.9|64572.2|64476.2|64578|64482|64548.4|64452.4|33
1724621440000|2024-08-25 21:30:40|64572.7|64476.7|64586|64490|64586|64490|64568|64472|24
1724621450000|2024-08-25 21:30:50|64578.2|64482.2|64596|64500|64596|64500|64572|64476|26
1724621460000|2024-08-25 21:31:00|64584|64488|64576|64480|64599.6|64503.6|64574.2|64478.2|26
1724621470000|2024-08-25 21:31:10|64575.8|64479.8|64562.4|64466.4|64578|64482|64561.9|64465.9|26
1724621480000|2024-08-25 21:31:20|64549.8|64453.8|64541.5|64445.5|64553|64457|64532.5|64436.5|9
1724621490000|2024-08-25 21:31:30|64527.8|64431.8|64488.5|64392.5|64527.8|64431.8|64476.5|64380.5|7
1724621500000|2024-08-25 21:31:40|64470.8|64374.8|64471.1|64375.1|64488.5|64392.5|64465.5|64369.5|16
1724621510000|2024-08-25 21:31:50|64474.7|64378.7|64490.1|64394.1|64496.3|64400.3|64474.7|64378.7|25
1724621520000|2024-08-25 21:32:00|64485.5|64389.5|64478|64382|64490.1|64394.1|64478|64382|14
1724621530000|2024-08-25 21:32:10|64479.1|64383.1|64473.5|64377.5|64479.1|64383.1|64470|64374|15
1724621540000|2024-08-25 21:32:20|64469.2|64373.2|64450|64354|64473.5|64377.5|64450|64354|9
1724621550000|2024-08-25 21:32:30|64451|64355|64448.1|64352.1|64459.5|64363.5|64448.1|64352.1|4
1724621560000|2024-08-25 21:32:40|64458.6|64362.6|64460.8|64364.8|64460.8|64364.8|64457.7|64361.7|3
1724621570000|2024-08-25 21:32:50|64464.9|64368.9|64469.5|64373.5|64469.5|64373.5|64461.9|64365.9|6
1724621580000|2024-08-25 21:33:00|64470.7|64374.7|64481.2|64385.2|64481.2|64385.2|64470.7|64374.7|15
1724621590000|2024-08-25 21:33:10|64477.7|64381.7|64492|64396|64492|64396|64477.7|64381.7|16
1724621600000|2024-08-25 21:33:20|64484.9|64388.9|64506|64410|64506|64410|64484.9|64388.9|22
1724621610000|2024-08-25 21:33:30|64499.8|64403.8|64490.1|64394.1|64509|64413|64484.1|64388.1|28
1724621620000|2024-08-25 21:33:40|64486|64390|64486.1|64390.1|64488.1|64392.1|64484|64388|13
1724621630000|2024-08-25 21:33:50|64484|64388|64496.5|64400.5|64499.8|64403.8|64484|64388|16
1724621640000|2024-08-25 21:34:00|64498|64402|64510|64414|64510|64414|64498|64402|21
1724621650000|2024-08-25 21:34:10|64516|64420|64503.3|64407.3|64524|64428|64502.9|64406.9|25
1724621660000|2024-08-25 21:34:20|64499.5|64403.5|64498|64402|64499.5|64403.5|64497.7|64401.7|6
1724621670000|2024-08-25 21:34:30|64497.5|64401.5|64497.6|64401.6|64501.4|64405.4|64497.5|64401.5|16
1724621680000|2024-08-25 21:34:40|64498|64402|64499.3|64403.3|64499.3|64403.3|64497.3|64401.3|6
1724621690000|2024-08-25 21:34:50|64500.4|64404.4|64510.1|64414.1|64510.1|64414.1|64498|64402|18
1724621700000|2024-08-25 21:35:00|64509.4|64413.4|64510.1|64414.1|64510.1|64414.1|64506.1|64410.1|3
1724621710000|2024-08-25 21:35:10|64506.1|64410.1|64498|64402|64506.1|64410.1|64496.5|64400.5|9
1724621720000|2024-08-25 21:35:20|64493|64397|64498|64402|64498|64402|64489|64393|17
1724621730000|2024-08-25 21:35:30|64489.9|64393.9|64489.5|64393.5|64489.9|64393.9|64489.5|64393.5|2
1724621740000|2024-08-25 21:35:40|64478.5|64382.5|64463|64367|64478.5|64382.5|64463|64367|2
1724621750000|2024-08-25 21:35:50|64462.5|64366.5|64465.5|64369.5|64465.5|64369.5|64454.5|64358.5|4
1724621760000|2024-08-25 21:36:00|64454.6|64358.6|64474.6|64378.6|64479.1|64383.1|64448.4|64352.4|16
1724621770000|2024-08-25 21:36:10|64479.1|64383.1|64476.4|64380.4|64482.2|64386.2|64474|64378|18
1724621780000|2024-08-25 21:36:20|64475.8|64379.8|64481.1|64385.1|64482.2|64386.2|64475.8|64379.8|20
1724621790000|2024-08-25 21:36:30|64480|64384|64482.2|64386.2|64483.6|64387.6|64480|64384|21
1724621800000|2024-08-25 21:36:40|64482.9|64386.9|64482.3|64386.3|64483.6|64387.6|64482.2|64386.2|12
1724621810000|2024-08-25 21:36:50|64482.2|64386.2|64482.2|64386.2|64482.2|64386.2|64480.8|64384.8|18
1724621820000|2024-08-25 21:37:00|64480.8|64384.8|64482.2|64386.2|64482.2|64386.2|64480.8|64384.8|14
1724621830000|2024-08-25 21:37:10|64482|64386|64482|64386|64482.2|64386.2|64481.9|64385.9|17
1724621840000|2024-08-25 21:37:20|64482.2|64386.2|64481.6|64385.6|64482.2|64386.2|64481.6|64385.6|12
1724621850000|2024-08-25 21:37:30|64482.2|64386.2|64481.6|64385.6|64482.2|64386.2|64481|64385|8
1724621860000|2024-08-25 21:37:40|64481|64385|64481.5|64385.5|64482.2|64386.2|64479|64383|12
1724621870000|2024-08-25 21:37:50|64481.4|64385.4|64478.4|64382.4|64482.2|64386.2|64474.5|64378.5|22
1724621880000|2024-08-25 21:38:00|64482.2|64386.2|64474.6|64378.6|64482.2|64386.2|64474.6|64378.6|11
1724621890000|2024-08-25 21:38:10|64465.9|64369.9|64465.3|64369.3|64465.9|64369.9|64465.2|64369.2|6
1724621910000|2024-08-25 21:38:30|64473|64377|64473|64377|64473|64377|64473|64377|1
1724621920000|2024-08-25 21:38:40|64470|64374|64462.6|64366.6|64474.5|64378.5|64455.8|64359.8|19
1724621930000|2024-08-25 21:38:50|64462.2|64366.2|64441.3|64345.3|64467.5|64371.5|64441.3|64345.3|15
1724621940000|2024-08-25 21:39:00|64440.8|64344.8|64454.4|64358.4|64454.4|64358.4|64440.8|64344.8|7
1724621950000|2024-08-25 21:39:10|64447.9|64351.9|64447.9|64351.9|64454.4|64358.4|64447.9|64351.9|6
1724621960000|2024-08-25 21:39:20|64451.1|64355.1|64453.7|64357.7|64456.4|64360.4|64449.8|64353.8|6
1724621970000|2024-08-25 21:39:30|64447|64351|64449|64353|64449|64353|64447|64351|2
1724621980000|2024-08-25 21:39:40|64453.6|64357.6|64453.6|64357.6|64453.6|64357.6|64453.6|64357.6|1
1724621990000|2024-08-25 21:39:50|64459.9|64363.9|64465.8|64369.8|64469.5|64373.5|64458.4|64362.4|22
1724622000000|2024-08-25 21:40:00|64466.5|64370.5|64466.7|64370.7|64469.5|64373.5|64463.3|64367.3|19
1724622010000|2024-08-25 21:40:10|64466.8|64370.8|64466.8|64370.8|64469.5|64373.5|64463.8|64367.8|22
1724622020000|2024-08-25 21:40:20|64463.5|64367.5|64472.8|64376.8|64476|64380|64463.5|64367.5|24
1724622030000|2024-08-25 21:40:30|64474.1|64378.1|64484.8|64388.8|64486.8|64390.8|64474.1|64378.1|16
1724622040000|2024-08-25 21:40:40|64486.8|64390.8|64486.8|64390.8|64486.8|64390.8|64482.2|64386.2|19
1724622050000|2024-08-25 21:40:50|64484.9|64388.9|64490.4|64394.4|64493|64397|64482.2|64386.2|9
1724622060000|2024-08-25 21:41:00|64493|64397|64494.7|64398.7|64495.7|64399.7|64489.8|64393.8|9
1724622070000|2024-08-25 21:41:10|64495.7|64399.7|64498|64402|64498|64402|64495.7|64399.7|9
1724622090000|2024-08-25 21:41:30|64479.3|64383.3|64471.8|64375.8|64479.3|64383.3|64471.8|64375.8|2
1724622100000|2024-08-25 21:41:40|64482.5|64386.5|64492.3|64396.3|64492.3|64396.3|64482.3|64386.3|22
1724622110000|2024-08-25 21:41:50|64487.7|64391.7|64476|64380|64492.3|64396.3|64476|64380|19
1724622120000|2024-08-25 21:42:00|64475.8|64379.8|64485.5|64389.5|64485.5|64389.5|64475.8|64379.8|8
1724622130000|2024-08-25 21:42:10|64476.6|64380.6|64470|64374|64476.6|64380.6|64464.4|64368.4|6
1724622150000|2024-08-25 21:42:30|64458.8|64362.8|64458.8|64362.8|64458.8|64362.8|64458.8|64362.8|1
1724622160000|2024-08-25 21:42:40|64468.5|64372.5|64442.5|64346.5|64468.5|64372.5|64442.5|64346.5|5
1724622180000|2024-08-25 21:43:00|64436.5|64340.5|64436.5|64340.5|64436.5|64340.5|64436.5|64340.5|1
1724622190000|2024-08-25 21:43:10|64433.5|64337.5|64435|64339|64435|64339|64423|64327|4
1724622200000|2024-08-25 21:43:20|64420.9|64324.9|64420.9|64324.9|64420.9|64324.9|64420.9|64324.9|1
1724622210000|2024-08-25 21:43:30|64431.5|64335.5|64417.1|64321.1|64431.5|64335.5|64417.1|64321.1|3
1724622220000|2024-08-25 21:43:40|64403.1|64307.1|64405.5|64309.5|64419.2|64323.2|64403.1|64307.1|9
1724622230000|2024-08-25 21:43:50|64416.8|64320.8|64380.5|64284.5|64416.8|64320.8|64380.5|64284.5|9
1724622240000|2024-08-25 21:44:00|64377.7|64281.7|64374.5|64278.5|64386.3|64290.3|64348.1|64252.1|28
1724622250000|2024-08-25 21:44:10|64373|64277|64395.5|64299.5|64395.5|64299.5|64373|64277|31
1724622260000|2024-08-25 21:44:20|64402.3|64306.3|64391.5|64295.5|64402.3|64306.3|64386.5|64290.5|11
1724622270000|2024-08-25 21:44:30|64383.2|64287.2|64390.1|64294.1|64393.1|64297.1|64383.2|64287.2|3
1724622280000|2024-08-25 21:44:40|64389.9|64293.9|64387.8|64291.8|64389.9|64293.9|64387|64291|4
1724622290000|2024-08-25 21:44:50|64388.8|64292.8|64388.8|64292.8|64388.8|64292.8|64388.8|64292.8|1
1724622300000|2024-08-25 21:45:00|64386.3|64290.3|64373.6|64277.6|64386.3|64290.3|64373.6|64277.6|3
1724622310000|2024-08-25 21:45:10|64373.3|64277.3|64373.3|64277.3|64373.3|64277.3|64373.3|64277.3|1
1724622320000|2024-08-25 21:45:20|64372.8|64276.8|64372.8|64276.8|64372.8|64276.8|64372.8|64276.8|1
1724622330000|2024-08-25 21:45:30|64382.1|64286.1|64367.7|64271.7|64382.3|64286.3|64367.7|64271.7|8
1724622340000|2024-08-25 21:45:40|64359.7|64263.7|64363.3|64267.3|64363.3|64267.3|64359.7|64263.7|2
1724622350000|2024-08-25 21:45:50|64374.8|64278.8|64369.8|64273.8|64374.8|64278.8|64363.4|64267.4|14
1724622360000|2024-08-25 21:46:00|64374.8|64278.8|64403.7|64307.7|64403.7|64307.7|64369.8|64273.8|17
1724622370000|2024-08-25 21:46:10|64407.8|64311.8|64406.9|64310.9|64414.4|64318.4|64395|64299|19
1724622380000|2024-08-25 21:46:20|64414.4|64318.4|64403|64307|64417.6|64321.6|64401|64305|13
1724622390000|2024-08-25 21:46:30|64417.6|64321.6|64419.7|64323.7|64419.7|64323.7|64403|64307|12
1724622400000|2024-08-25 21:46:40|64413|64317|64413|64317|64423.4|64327.4|64413|64317|23
1724622410000|2024-08-25 21:46:50|64417.6|64321.6|64420.3|64324.3|64425.1|64329.1|64413|64317|18
1724622420000|2024-08-25 21:47:00|64425.1|64329.1|64389|64293|64425.1|64329.1|64388.2|64292.2|23
1724622430000|2024-08-25 21:47:10|64388|64292|64382.8|64286.8|64388|64292|64380|64284|20
1724622440000|2024-08-25 21:47:20|64382.4|64286.4|64382.8|64286.8|64382.8|64286.8|64379.9|64283.9|21
1724622450000|2024-08-25 21:47:30|64382.2|64286.2|64379.5|64283.5|64382.8|64286.8|64379|64283|13
1724622460000|2024-08-25 21:47:40|64379.2|64283.2|64358.5|64262.5|64382.8|64286.8|64358.5|64262.5|11
1724622470000|2024-08-25 21:47:50|64358|64262|64361.5|64265.5|64366|64270|64358|64262|3
1724622480000|2024-08-25 21:48:00|64363.4|64267.4|64382.8|64286.8|64382.8|64286.8|64363.4|64267.4|14
1724622490000|2024-08-25 21:48:10|64380|64284|64382.8|64286.8|64382.8|64286.8|64379.4|64283.4|13
1724622500000|2024-08-25 21:48:20|64381|64285|64384.1|64288.1|64384.1|64288.1|64381|64285|16
1724622510000|2024-08-25 21:48:30|64382.8|64286.8|64410.7|64314.7|64410.7|64314.7|64382.8|64286.8|28
1724622520000|2024-08-25 21:48:40|64396.1|64300.1|64402.4|64306.4|64416.4|64320.4|64396.1|64300.1|21
1724622530000|2024-08-25 21:48:50|64408.6|64312.6|64408.6|64312.6|64416.4|64320.4|64402.4|64306.4|15
1724622540000|2024-08-25 21:49:00|64402.4|64306.4|64416.7|64320.7|64416.7|64320.7|64402.4|64306.4|23
1724622550000|2024-08-25 21:49:10|64409.6|64313.6|64423.6|64327.6|64423.6|64327.6|64407.6|64311.6|27
1724622560000|2024-08-25 21:49:20|64411.1|64315.1|64423.2|64327.2|64425.9|64329.9|64411.1|64315.1|20
1724622570000|2024-08-25 21:49:30|64416.4|64320.4|64425.2|64329.2|64427.9|64331.9|64411.1|64315.1|23
1724622580000|2024-08-25 21:49:40|64421.8|64325.8|64416|64320|64429.4|64333.4|64416|64320|22
1724622590000|2024-08-25 21:49:50|64419.3|64323.3|64412|64316|64423.1|64327.1|64410|64314|13
1724622600000|2024-08-25 21:50:00|64410|64314|64403|64307|64410|64314|64400.1|64304.1|15
1724622610000|2024-08-25 21:50:10|64400.1|64304.1|64395.3|64299.3|64403|64307|64394.8|64298.8|22
1724622620000|2024-08-25 21:50:20|64395.1|64299.1|64389.4|64293.4|64395.3|64299.3|64388.2|64292.2|18
1724622630000|2024-08-25 21:50:30|64390.5|64294.5|64396.8|64300.8|64396.8|64300.8|64388.2|64292.2|11
1724622640000|2024-08-25 21:50:40|64393.4|64297.4|64406.8|64310.8|64406.8|64310.8|64393|64297|15
1724622650000|2024-08-25 21:50:50|64401.7|64305.7|64406.8|64310.8|64406.8|64310.8|64396.7|64300.7|14
1724622660000|2024-08-25 21:51:00|64396.7|64300.7|64419.5|64323.5|64419.5|64323.5|64396.7|64300.7|11
1724622670000|2024-08-25 21:51:10|64407.7|64311.7|64412.4|64316.4|64419.5|64323.5|64407.7|64311.7|18
1724622680000|2024-08-25 21:51:20|64412.5|64316.5|64411.2|64315.2|64419.5|64323.5|64409.9|64313.9|15
1724622690000|2024-08-25 21:51:30|64422.3|64326.3|64425.8|64329.8|64432.3|64336.3|64419.3|64323.3|14
1724622700000|2024-08-25 21:51:40|64432.3|64336.3|64432.3|64336.3|64432.3|64336.3|64426.3|64330.3|19
1724622710000|2024-08-25 21:51:50|64429.2|64333.2|64432.3|64336.3|64432.3|64336.3|64423.2|64327.2|6
1724622720000|2024-08-25 21:52:00|64430.7|64334.7|64421.1|64325.1|64430.7|64334.7|64421.1|64325.1|2
1724622730000|2024-08-25 21:52:10|64413.1|64317.1|64413.1|64317.1|64413.1|64317.1|64413.1|64317.1|1
1724622740000|2024-08-25 21:52:20|64411.5|64315.5|64411.5|64315.5|64411.5|64315.5|64411.5|64315.5|1
1724622750000|2024-08-25 21:52:30|64418|64322|64416.3|64320.3|64418|64322|64416.3|64320.3|3
1724622760000|2024-08-25 21:52:40|64406.5|64310.5|64412.4|64316.4|64412.4|64316.4|64404.1|64308.1|3
1724622770000|2024-08-25 21:52:50|64412.2|64316.2|64412.2|64316.2|64412.2|64316.2|64412.2|64316.2|1
1724622780000|2024-08-25 21:53:00|64410.9|64314.9|64410.9|64314.9|64410.9|64314.9|64410.9|64314.9|1
1724622800000|2024-08-25 21:53:20|64399.2|64303.2|64399.2|64303.2|64399.2|64303.2|64399.2|64303.2|1
1724622810000|2024-08-25 21:53:30|64410.9|64314.9|64416.1|64320.1|64422.6|64326.6|64410.9|64314.9|11
1724622820000|2024-08-25 21:53:40|64422.6|64326.6|64422.6|64326.6|64422.6|64326.6|64413.7|64317.7|8
1724622830000|2024-08-25 21:53:50|64416.6|64320.6|64415.1|64319.1|64423|64327|64413.1|64317.1|9
1724622840000|2024-08-25 21:54:00|64418|64322|64418|64322|64423|64327|64415.1|64319.1|22
1724622850000|2024-08-25 21:54:10|64423|64327|64408.1|64312.1|64423|64327|64408.1|64312.1|17
1724622860000|2024-08-25 21:54:20|64423|64327|64416.8|64320.8|64423|64327|64411.6|64315.6|5
1724622870000|2024-08-25 21:54:30|64417.6|64321.6|64417.5|64321.5|64423|64327|64417.5|64321.5|8
1724622880000|2024-08-25 21:54:40|64423|64327|64423|64327|64423|64327|64412.1|64316.1|8
1724622890000|2024-08-25 21:54:50|64417.5|64321.5|64423|64327|64423|64327|64408.1|64312.1|17
1724622900000|2024-08-25 21:55:00|64420.9|64324.9|64423|64327|64423|64327|64417|64321|6
1724622910000|2024-08-25 21:55:10|64416.6|64320.6|64413|64317|64423|64327|64412|64316|19
1724622920000|2024-08-25 21:55:20|64418.2|64322.2|64420|64324|64423|64327|64413|64317|17
1724622930000|2024-08-25 21:55:30|64423|64327|64423|64327|64423|64327|64420.1|64324.1|6
1724622940000|2024-08-25 21:55:40|64420.2|64324.2|64413|64317|64423|64327|64413|64317|6
1724622950000|2024-08-25 21:55:50|64419.2|64323.2|64423|64327|64423|64327|64413|64317|15
1724622960000|2024-08-25 21:56:00|64417.9|64321.9|64423|64327|64423|64327|64414|64318|13
1724622970000|2024-08-25 21:56:10|64419.6|64323.6|64423|64327|64423|64327|64418.3|64322.3|17
1724622980000|2024-08-25 21:56:20|64422.2|64326.2|64418|64322|64423|64327|64418|64322|13
1724622990000|2024-08-25 21:56:30|64423|64327|64423|64327|64423|64327|64418|64322|9
1724623000000|2024-08-25 21:56:40|64418|64322|64423|64327|64423|64327|64418|64322|11
1724623010000|2024-08-25 21:56:50|64422.5|64326.5|64423.7|64327.7|64424.4|64328.4|64422.5|64326.5|14
1724623020000|2024-08-25 21:57:00|64425.7|64329.7|64434|64338|64434|64338|64423|64327|14
1724623030000|2024-08-25 21:57:10|64434.8|64338.8|64454.1|64358.1|64463.6|64367.6|64433.8|64337.8|15
1724623040000|2024-08-25 21:57:20|64458.3|64362.3|64468|64372|64468|64372|64454.1|64358.1|20
1724623050000|2024-08-25 21:57:30|64464.1|64368.1|64473|64377|64473|64377|64463|64367|4
1724623060000|2024-08-25 21:57:40|64472.3|64376.3|64469.9|64373.9|64473|64377|64468.8|64372.8|19
1724623070000|2024-08-25 21:57:50|64471.6|64375.6|64472.2|64376.2|64480.3|64384.3|64471.6|64375.6|10
1724623080000|2024-08-25 21:58:00|64478.9|64382.9|64478.9|64382.9|64478.9|64382.9|64472.2|64376.2|7
1724623090000|2024-08-25 21:58:10|64476.9|64380.9|64463|64367|64476.9|64380.9|64463|64367|6
1724623100000|2024-08-25 21:58:20|64469.4|64373.4|64462.6|64366.6|64481.5|64385.5|64456|64360|7
1724623110000|2024-08-25 21:58:30|64469.6|64373.6|64468.7|64372.7|64481.5|64385.5|64466|64370|15
1724623120000|2024-08-25 21:58:40|64465.8|64369.8|64465.8|64369.8|64465.8|64369.8|64465.8|64369.8|1
1724623130000|2024-08-25 21:58:50|64465|64369|64460.5|64364.5|64465|64369|64460.5|64364.5|2
1724623140000|2024-08-25 21:59:00|64466.5|64370.5|64453.6|64357.6|64466.5|64370.5|64453.6|64357.6|4
1724623150000|2024-08-25 21:59:10|64461.3|64365.3|64440|64344|64461.3|64365.3|64440|64344|5
1724623160000|2024-08-25 21:59:20|64452.4|64356.4|64452.4|64356.4|64452.4|64356.4|64452.4|64356.4|1
1724623190000|2024-08-25 21:59:50|64442|64346|64442.9|64346.9|64452.1|64356.1|64442|64346|19
1724623200000|2024-08-25 22:00:00|64446.3|64350.3|64441.5|64345.5|64461.2|64365.2|64441.5|64345.5|26
1724623210000|2024-08-25 22:00:10|64443.5|64347.5|64437.4|64341.4|64444.5|64348.5|64430.8|64334.8|7
1724623220000|2024-08-25 22:00:20|64438|64342|64453.8|64357.8|64455.2|64359.2|64438|64342|19
1724623230000|2024-08-25 22:00:30|64452.3|64356.3|64466.7|64370.7|64466.7|64370.7|64449.1|64353.1|27
1724623240000|2024-08-25 22:00:40|64455.7|64359.7|64485.8|64389.8|64485.8|64389.8|64449.1|64353.1|29
1724623250000|2024-08-25 22:00:50|64486.4|64390.4|64503|64407|64516|64420|64485.8|64389.8|17
1724623260000|2024-08-25 22:01:00|64512.5|64416.5|64494.5|64398.5|64512.5|64416.5|64493.5|64397.5|18
1724623270000|2024-08-25 22:01:10|64495.5|64399.5|64498.4|64402.4|64498.8|64402.8|64489|64393|23
1724623280000|2024-08-25 22:01:20|64499.4|64403.4|64504|64408|64512.8|64416.8|64498.8|64402.8|20
1724623290000|2024-08-25 22:01:30|64506.3|64410.3|64502.1|64406.1|64506.3|64410.3|64502.1|64406.1|11
1724623300000|2024-08-25 22:01:40|64502.2|64406.2|64481.4|64385.4|64502.2|64406.2|64481.4|64385.4|15
1724623310000|2024-08-25 22:01:50|64483.4|64387.4|64503.5|64407.5|64503.5|64407.5|64482.2|64386.2|12
1724623320000|2024-08-25 22:02:00|64499.9|64403.9|64503.5|64407.5|64503.5|64407.5|64492.1|64396.1|23
1724623330000|2024-08-25 22:02:10|64503.8|64407.8|64508|64412|64508|64412|64492.1|64396.1|23
1724623340000|2024-08-25 22:02:20|64504.1|64408.1|64505.8|64409.8|64514.1|64418.1|64502|64406|21
1724623350000|2024-08-25 22:02:30|64505.1|64409.1|64504.1|64408.1|64505.7|64409.7|64503.7|64407.7|23
1724623360000|2024-08-25 22:02:40|64503.3|64407.3|64504.2|64408.2|64504.2|64408.2|64493|64397|18
1724623370000|2024-08-25 22:02:50|64502.3|64406.3|64504.2|64408.2|64504.2|64408.2|64498.1|64402.1|23
1724623380000|2024-08-25 22:03:00|64496|64400|64500.1|64404.1|64504.3|64408.3|64496|64400|18
1724623390000|2024-08-25 22:03:10|64504.3|64408.3|64500.7|64404.7|64504.3|64408.3|64494|64398|20
1724623400000|2024-08-25 22:03:20|64494.8|64398.8|64494.2|64398.2|64504.3|64408.3|64494.2|64398.2|21
1724623410000|2024-08-25 22:03:30|64504.3|64408.3|64500|64404|64511.8|64415.8|64500|64404|18
1724623420000|2024-08-25 22:03:40|64496.9|64400.9|64496.7|64400.7|64496.9|64400.9|64496.7|64400.7|2
1724623430000|2024-08-25 22:03:50|64495.1|64399.1|64490.1|64394.1|64495.1|64399.1|64490.1|64394.1|3
1724623440000|2024-08-25 22:04:00|64488.9|64392.9|64488.9|64392.9|64488.9|64392.9|64488.9|64392.9|1
1724623450000|2024-08-25 22:04:10|64487.9|64391.9|64468.4|64372.4|64487.9|64391.9|64468.4|64372.4|3
1724623460000|2024-08-25 22:04:20|64467.5|64371.5|64467.5|64371.5|64467.5|64371.5|64467.5|64371.5|1
1724623470000|2024-08-25 22:04:30|64468.5|64372.5|64453.8|64357.8|64468.5|64372.5|64453.8|64357.8|4
1724623480000|2024-08-25 22:04:40|64458.5|64362.5|64455.4|64359.4|64463.2|64367.2|64455.4|64359.4|5
1724623490000|2024-08-25 22:04:50|64454.4|64358.4|64450.7|64354.7|64455.4|64359.4|64450.7|64354.7|5
1724623500000|2024-08-25 22:05:00|64452.1|64356.1|64451.5|64355.5|64452.1|64356.1|64451.5|64355.5|2
1724623510000|2024-08-25 22:05:10|64450.7|64354.7|64452.5|64356.5|64452.5|64356.5|64443.8|64347.8|4
1724623520000|2024-08-25 22:05:20|64451.5|64355.5|64414|64318|64451.5|64355.5|64414|64318|6
1724623530000|2024-08-25 22:05:30|64420.5|64324.5|64408.3|64312.3|64420.5|64324.5|64408.3|64312.3|2
1724623540000|2024-08-25 22:05:40|64424.5|64328.5|64413.8|64317.8|64424.5|64328.5|64413.8|64317.8|2
1724623550000|2024-08-25 22:05:50|64413.7|64317.7|64413.7|64317.7|64413.7|64317.7|64413.7|64317.7|1
1724623560000|2024-08-25 22:06:00|64423|64327|64413|64317|64423|64327|64413|64317|2
1724623570000|2024-08-25 22:06:10|64413.9|64317.9|64412.1|64316.1|64413.9|64317.9|64412.1|64316.1|2
1724623580000|2024-08-25 22:06:20|64426.5|64330.5|64411.5|64315.5|64426.5|64330.5|64411.5|64315.5|2
1724623590000|2024-08-25 22:06:30|64414|64318|64415|64319|64415|64319|64414|64318|2
1724623600000|2024-08-25 22:06:40|64393.1|64297.1|64394.5|64298.5|64394.5|64298.5|64393.1|64297.1|2
1724623610000|2024-08-25 22:06:50|64383.5|64287.5|64367.6|64271.6|64383.5|64287.5|64367.6|64271.6|5
1724623620000|2024-08-25 22:07:00|64369.2|64273.2|64352.8|64256.8|64369.2|64273.2|64352.8|64256.8|6
1724623630000|2024-08-25 22:07:10|64349.3|64253.3|64349.3|64253.3|64349.3|64253.3|64349.3|64253.3|1
1724623640000|2024-08-25 22:07:20|64346.8|64250.8|64347.8|64251.8|64363.5|64267.5|64342.7|64246.7|12
1724623650000|2024-08-25 22:07:30|64349.3|64253.3|64370.1|64274.1|64387|64291|64349.3|64253.3|20
1724623660000|2024-08-25 22:07:40|64366.9|64270.9|64372.5|64276.5|64377.5|64281.5|64356.9|64260.9|9
1724623670000|2024-08-25 22:07:50|64361.2|64265.2|64361.2|64265.2|64361.2|64265.2|64361.2|64265.2|1
1724623680000|2024-08-25 22:08:00|64362.6|64266.6|64368|64272|64377.5|64281.5|64360|64264|10
1724623690000|2024-08-25 22:08:10|64369.9|64273.9|64408.8|64312.8|64412|64316|64368|64272|28
1724623700000|2024-08-25 22:08:20|64395.9|64299.9|64408.7|64312.7|64408.8|64312.8|64395.9|64299.9|24
1724623710000|2024-08-25 22:08:30|64403.9|64307.9|64404.1|64308.1|64408.7|64312.7|64395.9|64299.9|24
1724623720000|2024-08-25 22:08:40|64401|64305|64411.8|64315.8|64420.1|64324.1|64395.9|64299.9|28
1724623730000|2024-08-25 22:08:50|64408.2|64312.2|64411.8|64315.8|64411.8|64315.8|64403.8|64307.8|20
1724623740000|2024-08-25 22:09:00|64403.8|64307.8|64402.1|64306.1|64411.8|64315.8|64394|64298|24
1724623750000|2024-08-25 22:09:10|64408.7|64312.7|64418.4|64322.4|64418.4|64322.4|64403|64307|24
1724623760000|2024-08-25 22:09:20|64411.5|64315.5|64422.9|64326.9|64424.7|64328.7|64408|64312|22
1724623770000|2024-08-25 22:09:30|64420.7|64324.7|64418.7|64322.7|64424.7|64328.7|64418.7|64322.7|24
1724623780000|2024-08-25 22:09:40|64419.8|64323.8|64468.9|64372.9|64480|64384|64416.7|64320.7|24
1724623790000|2024-08-25 22:09:50|64462.4|64366.4|64477.5|64381.5|64477.5|64381.5|64460.3|64364.3|26
1724623800000|2024-08-25 22:10:00|64476.8|64380.8|64496.9|64400.9|64506.6|64410.6|64476.3|64380.3|27
1724623810000|2024-08-25 22:10:10|64493.4|64397.4|64511.4|64415.4|64511.7|64415.7|64489|64393|27
1724623820000|2024-08-25 22:10:20|64517.5|64421.5|64520.6|64424.6|64534|64438|64516|64420|23
1724623830000|2024-08-25 22:10:30|64521.5|64425.5|64528.8|64432.8|64528.8|64432.8|64518.2|64422.2|27
1724623840000|2024-08-25 22:10:40|64534.3|64438.3|64546.5|64450.5|64546.5|64450.5|64534.3|64438.3|13
1724623850000|2024-08-25 22:10:50|64533.1|64437.1|64532|64436|64546.5|64450.5|64529.4|64433.4|9
1724623860000|2024-08-25 22:11:00|64533.6|64437.6|64538.4|64442.4|64546.5|64450.5|64533.6|64437.6|4
1724623870000|2024-08-25 22:11:10|64546.5|64450.5|64541.3|64445.3|64546.5|64450.5|64528|64432|11
1724623880000|2024-08-25 22:11:20|64531.7|64435.7|64536.6|64440.6|64536.6|64440.6|64531.7|64435.7|5
1724623890000|2024-08-25 22:11:30|64546.5|64450.5|64537.6|64441.6|64546.5|64450.5|64532|64436|6
1724623900000|2024-08-25 22:11:40|64538|64442|64534|64438|64538|64442|64534|64438|2
1724623910000|2024-08-25 22:11:50|64544.1|64448.1|64557.1|64461.1|64557.1|64461.1|64544.1|64448.1|4
1724623920000|2024-08-25 22:12:00|64557.4|64461.4|64599.7|64503.7|64607.2|64511.2|64557.4|64461.4|25
1724623930000|2024-08-25 22:12:10|64594|64498|64593.7|64497.7|64595.9|64499.9|64591|64495|22
1724623940000|2024-08-25 22:12:20|64595|64499|64613.6|64517.6|64625.5|64529.5|64594|64498|26
1724623950000|2024-08-25 22:12:30|64619.2|64523.2|64576.8|64480.8|64619.2|64523.2|64576.8|64480.8|17
1724623960000|2024-08-25 22:12:40|64575.3|64479.3|64581.3|64485.3|64584.2|64488.2|64575.3|64479.3|8
1724623970000|2024-08-25 22:12:50|64579.3|64483.3|64592.5|64496.5|64592.5|64496.5|64576.1|64480.1|8
1724623980000|2024-08-25 22:13:00|64595.9|64499.9|64598|64502|64598|64502|64595.9|64499.9|7
1724623990000|2024-08-25 22:13:10|64607.4|64511.4|64633.5|64537.5|64633.5|64537.5|64604|64508|23
1724624000000|2024-08-25 22:13:20|64634|64538|64632.1|64536.1|64655.4|64559.4|64632.1|64536.1|26
1724624010000|2024-08-25 22:13:30|64626.1|64530.1|64624.9|64528.9|64639.3|64543.3|64623.6|64527.6|16
1724624020000|2024-08-25 22:13:40|64626.7|64530.7|64641|64545|64641.9|64545.9|64624.6|64528.6|25
1724624030000|2024-08-25 22:13:50|64637.6|64541.6|64638.9|64542.9|64641.9|64545.9|64634.1|64538.1|23
1724624040000|2024-08-25 22:14:00|64641.9|64545.9|64640.3|64544.3|64641.9|64545.9|64634|64538|17
1724624050000|2024-08-25 22:14:10|64641.9|64545.9|64652|64556|64652|64556|64638|64542|21
1724624060000|2024-08-25 22:14:20|64650.2|64554.2|64656|64560|64656|64560|64641.3|64545.3|20
1724624070000|2024-08-25 22:14:30|64652.6|64556.6|64656.2|64560.2|64656.2|64560.2|64648|64552|21
1724624080000|2024-08-25 22:14:40|64655.5|64559.5|64648|64552|64656.2|64560.2|64643.6|64547.6|12
1724624090000|2024-08-25 22:14:50|64646.8|64550.8|64642.5|64546.5|64646.8|64550.8|64642.5|64546.5|17
1724624100000|2024-08-25 22:15:00|64645.2|64549.2|64630|64534|64645.2|64549.2|64630|64534|18
1724624110000|2024-08-25 22:15:10|64637.6|64541.6|64637.5|64541.5|64645.2|64549.2|64630|64534|16
1724624120000|2024-08-25 22:15:20|64624.8|64528.8|64622.4|64526.4|64635.5|64539.5|64622.4|64526.4|7
1724624130000|2024-08-25 22:15:30|64622.9|64526.9|64628|64532|64628|64532|64620|64524|5
1724624140000|2024-08-25 22:15:40|64635.1|64539.1|64672.4|64576.4|64672.4|64576.4|64635.1|64539.1|20
1724624150000|2024-08-25 22:15:50|64667.7|64571.7|64655.4|64559.4|64672.4|64576.4|64651.2|64555.2|26
1724624160000|2024-08-25 22:16:00|64651.2|64555.2|64636.4|64540.4|64660.8|64564.8|64636.4|64540.4|18
1724624170000|2024-08-25 22:16:10|64630.5|64534.5|64612.1|64516.1|64630.5|64534.5|64611.7|64515.7|6
1724624180000|2024-08-25 22:16:20|64629.5|64533.5|64583.5|64487.5|64629.5|64533.5|64583.5|64487.5|7
1724624190000|2024-08-25 22:16:30|64573.5|64477.5|64582|64486|64586|64490|64573.5|64477.5|10
1724624200000|2024-08-25 22:16:40|64583.9|64487.9|64602.8|64506.8|64606.1|64510.1|64583.9|64487.9|12
1724624210000|2024-08-25 22:16:50|64596.2|64500.2|64596.2|64500.2|64596.2|64500.2|64596.2|64500.2|1
1724624220000|2024-08-25 22:17:00|64598.6|64502.6|64600.9|64504.9|64606.5|64510.5|64592.9|64496.9|9
1724624230000|2024-08-25 22:17:10|64602.5|64506.5|64632.5|64536.5|64632.5|64536.5|64602.5|64506.5|7
1724624240000|2024-08-25 22:17:20|64635|64539|64639.7|64543.7|64652|64556|64633.4|64537.4|25
1724624250000|2024-08-25 22:17:30|64640.2|64544.2|64639.8|64543.8|64641.9|64545.9|64632.7|64536.7|14
1724624260000|2024-08-25 22:17:40|64631.8|64535.8|64636.6|64540.6|64641.9|64545.9|64625.8|64529.8|26
1724624270000|2024-08-25 22:17:50|64641.9|64545.9|64634.9|64538.9|64641.9|64545.9|64626.6|64530.6|18
1724624280000|2024-08-25 22:18:00|64635.8|64539.8|64625.4|64529.4|64642|64546|64623.1|64527.1|22
1724624290000|2024-08-25 22:18:10|64623.1|64527.1|64634.1|64538.1|64634.1|64538.1|64614.8|64518.8|9
1724624300000|2024-08-25 22:18:20|64627.3|64531.3|64632.6|64536.6|64634.1|64538.1|64623|64527|20
1724624310000|2024-08-25 22:18:30|64624.9|64528.9|64623|64527|64624.9|64528.9|64623|64527|2
1724624320000|2024-08-25 22:18:40|64631.5|64535.5|64622.8|64526.8|64631.5|64535.5|64622.8|64526.8|3
1724624330000|2024-08-25 22:18:50|64623|64527|64629.5|64533.5|64629.5|64533.5|64623|64527|2
1724624340000|2024-08-25 22:19:00|64625.1|64529.1|64603.9|64507.9|64631|64535|64602|64506|10
1724624350000|2024-08-25 22:19:10|64600.3|64504.3|64600.9|64504.9|64600.9|64504.9|64600.3|64504.3|2
1724624360000|2024-08-25 22:19:20|64617.5|64521.5|64623|64527|64624.9|64528.9|64607.5|64511.5|9
1724624370000|2024-08-25 22:19:30|64624.9|64528.9|64615.9|64519.9|64632.6|64536.6|64615.9|64519.9|11
1724624380000|2024-08-25 22:19:40|64613|64517|64609|64513|64614.9|64518.9|64609|64513|4
1724624400000|2024-08-25 22:20:00|64607|64511|64599.5|64503.5|64616.5|64520.5|64599.5|64503.5|5
1724624410000|2024-08-25 22:20:10|64602|64506|64596.5|64500.5|64617.5|64521.5|64596.1|64500.1|7
1724624420000|2024-08-25 22:20:20|64606|64510|64612.3|64516.3|64619.5|64523.5|64606|64510|11
1724624430000|2024-08-25 22:20:30|64612.1|64516.1|64608.6|64512.6|64612.1|64516.1|64608.6|64512.6|5
1724624440000|2024-08-25 22:20:40|64610|64514|64613.8|64517.8|64613.8|64517.8|64608.7|64512.7|4
1724624450000|2024-08-25 22:20:50|64633|64537|64642.3|64546.3|64642.3|64546.3|64631.6|64535.6|18
1724624460000|2024-08-25 22:21:00|64639.9|64543.9|64630.6|64534.6|64642.3|64546.3|64630.6|64534.6|9
1724624470000|2024-08-25 22:21:10|64631.1|64535.1|64631.1|64535.1|64631.1|64535.1|64631.1|64535.1|1
1724624480000|2024-08-25 22:21:20|64622.7|64526.7|64629.1|64533.1|64629.1|64533.1|64622.7|64526.7|2
1724624490000|2024-08-25 22:21:30|64620.7|64524.7|64620.7|64524.7|64620.7|64524.7|64620.7|64524.7|1
1724624500000|2024-08-25 22:21:40|64619.1|64523.1|64617.6|64521.6|64619.1|64523.1|64617.6|64521.6|3
1724624510000|2024-08-25 22:21:50|64615.9|64519.9|64611.5|64515.5|64615.9|64519.9|64611.5|64515.5|2
1724624520000|2024-08-25 22:22:00|64603.7|64507.7|64569.6|64473.6|64603.7|64507.7|64569.6|64473.6|2
1724624540000|2024-08-25 22:22:20|64565.6|64469.6|64564.4|64468.4|64565.6|64469.6|64564.4|64468.4|2
1724624550000|2024-08-25 22:22:30|64564.1|64468.1|64560.9|64464.9|64565.4|64469.4|64560.9|64464.9|4
1724624560000|2024-08-25 22:22:40|64559.3|64463.3|64543.7|64447.7|64559.3|64463.3|64543.7|64447.7|3
1724624570000|2024-08-25 22:22:50|64534|64438|64525|64429|64534|64438|64525|64429|4
1724624580000|2024-08-25 22:23:00|64526.1|64430.1|64535.5|64439.5|64535.5|64439.5|64525|64429|4
1724624590000|2024-08-25 22:23:10|64528.5|64432.5|64506.4|64410.4|64528.5|64432.5|64506.4|64410.4|4
1724624600000|2024-08-25 22:23:20|64524.5|64428.5|64512|64416|64524.5|64428.5|64512|64416|2
1724624610000|2024-08-25 22:23:30|64512.2|64416.2|64496.5|64400.5|64515.5|64419.5|64496.5|64400.5|6
1724624620000|2024-08-25 22:23:40|64495.9|64399.9|64491.5|64395.5|64497.8|64401.8|64487.4|64391.4|7
1724624630000|2024-08-25 22:23:50|64494|64398|64491|64395|64494|64398|64491|64395|2
1724624640000|2024-08-25 22:24:00|64512.5|64416.5|64494.5|64398.5|64512.5|64416.5|64494.5|64398.5|3
1724624650000|2024-08-25 22:24:10|64508.5|64412.5|64485.5|64389.5|64508.5|64412.5|64485.5|64389.5|2
1724624660000|2024-08-25 22:24:20|64469.5|64373.5|64469.9|64373.9|64472.6|64376.6|64469.5|64373.5|5
1724624670000|2024-08-25 22:24:30|64474|64378|64484|64388|64484|64388|64474|64378|4
1724624680000|2024-08-25 22:24:40|64500.5|64404.5|64490.6|64394.6|64500.5|64404.5|64490.6|64394.6|2
1724624690000|2024-08-25 22:24:50|64495.5|64399.5|64492.7|64396.7|64498.6|64402.6|64492.7|64396.7|4
1724624700000|2024-08-25 22:25:00|64503.5|64407.5|64484.9|64388.9|64503.5|64407.5|64480.1|64384.1|11
1724624710000|2024-08-25 22:25:10|64496.9|64400.9|64482.1|64386.1|64496.9|64400.9|64477.8|64381.8|20
1724624720000|2024-08-25 22:25:20|64485.5|64389.5|64445|64349|64485.5|64389.5|64445|64349|7
1724624730000|2024-08-25 22:25:30|64443|64347|64443|64347|64443|64347|64443|64347|1
1724624740000|2024-08-25 22:25:40|64460.6|64364.6|64457.2|64361.2|64460.6|64364.6|64456.5|64360.5|4
1724624750000|2024-08-25 22:25:50|64454.4|64358.4|64435|64339|64457.2|64361.2|64435|64339|5
1724624760000|2024-08-25 22:26:00|64437|64341|64434.3|64338.3|64440.1|64344.1|64414.7|64318.7|17
1724624770000|2024-08-25 22:26:10|64432.5|64336.5|64431.4|64335.4|64434.3|64338.3|64427.9|64331.9|23
1724624780000|2024-08-25 22:26:20|64430.9|64334.9|64429.9|64333.9|64443.1|64347.1|64424.8|64328.8|24
1724624790000|2024-08-25 22:26:30|64432.6|64336.6|64441.6|64345.6|64447.1|64351.1|64426.6|64330.6|28
1724624800000|2024-08-25 22:26:40|64442.5|64346.5|64443|64347|64447.4|64351.4|64442.5|64346.5|19
1724624810000|2024-08-25 22:26:50|64441.9|64345.9|64442.4|64346.4|64443.4|64347.4|64436.6|64340.6|19
1724624820000|2024-08-25 22:27:00|64443.4|64347.4|64443.4|64347.4|64443.4|64347.4|64435.9|64339.9|6
1724624830000|2024-08-25 22:27:10|64441.7|64345.7|64422.6|64326.6|64441.7|64345.7|64417.7|64321.7|9
1724624840000|2024-08-25 22:27:20|64420.6|64324.6|64412.6|64316.6|64425.7|64329.7|64405.2|64309.2|14
1724624850000|2024-08-25 22:27:30|64411.8|64315.8|64412.6|64316.6|64412.6|64316.6|64409.8|64313.8|4
1724624860000|2024-08-25 22:27:40|64412.9|64316.9|64418.9|64322.9|64425.8|64329.8|64407.9|64311.9|26
1724624870000|2024-08-25 22:27:50|64425.8|64329.8|64423.9|64327.9|64425.8|64329.8|64412.3|64316.3|28
1724624880000|2024-08-25 22:28:00|64418.2|64322.2|64423.1|64327.1|64425.8|64329.8|64413.9|64317.9|13
1724624890000|2024-08-25 22:28:10|64418.8|64322.8|64425|64329|64425.8|64329.8|64416|64320|20
1724624900000|2024-08-25 22:28:20|64425.1|64329.1|64425.8|64329.8|64426|64330|64423.6|64327.6|17
1724624910000|2024-08-25 22:28:30|64425.9|64329.9|64422|64326|64430|64334|64422|64326|21
1724624920000|2024-08-25 22:28:40|64424.1|64328.1|64403|64307|64425.8|64329.8|64403|64307|14
1724624930000|2024-08-25 22:28:50|64425.8|64329.8|64415.8|64319.8|64425.9|64329.9|64413.9|64317.9|11
1724624940000|2024-08-25 22:29:00|64416.5|64320.5|64433.4|64337.4|64433.4|64337.4|64410|64314|8
1724624960000|2024-08-25 22:29:20|64431.8|64335.8|64431.8|64335.8|64433.4|64337.4|64424.7|64328.7|7
1724624970000|2024-08-25 22:29:30|64425.7|64329.7|64418|64322|64433.4|64337.4|64418|64322|11
1724624980000|2024-08-25 22:29:40|64405|64309|64405|64309|64405|64309|64405|64309|1
1724625000000|2024-08-25 22:30:00|64406.5|64310.5|64433.4|64337.4|64433.4|64337.4|64406.5|64310.5|9
1724625010000|2024-08-25 22:30:10|64427.5|64331.5|64422.4|64326.4|64433.4|64337.4|64419|64323|21
1724625020000|2024-08-25 22:30:20|64423.7|64327.7|64416.1|64320.1|64423.9|64327.9|64411|64315|12
1724625030000|2024-08-25 22:30:30|64415.8|64319.8|64433.4|64337.4|64433.4|64337.4|64415.8|64319.8|7
1724625040000|2024-08-25 22:30:40|64412.3|64316.3|64401.8|64305.8|64412.3|64316.3|64401.8|64305.8|4
1724625060000|2024-08-25 22:31:00|64403.4|64307.4|64395.9|64299.9|64403.4|64307.4|64395.9|64299.9|6
1724625070000|2024-08-25 22:31:10|64397.7|64301.7|64399.2|64303.2|64399.2|64303.2|64397.7|64301.7|2
1724625080000|2024-08-25 22:31:20|64403.1|64307.1|64397.2|64301.2|64403.1|64307.1|64397.2|64301.2|3
1724625090000|2024-08-25 22:31:30|64398|64302|64421.9|64325.9|64425.8|64329.8|64398|64302|22
1724625100000|2024-08-25 22:31:40|64425.1|64329.1|64430.4|64334.4|64434.7|64338.7|64420.2|64324.2|25
1724625110000|2024-08-25 22:31:50|64429.8|64333.8|64429.7|64333.7|64432.8|64336.8|64424.6|64328.6|18
1724625120000|2024-08-25 22:32:00|64434.1|64338.1|64453.2|64357.2|64460|64364|64429.9|64333.9|30
1724625130000|2024-08-25 22:32:10|64454.1|64358.1|64457.5|64361.5|64466|64370|64445.8|64349.8|26
1724625140000|2024-08-25 22:32:20|64458|64362|64449.6|64353.6|64458|64362|64443.1|64347.1|26
1724625150000|2024-08-25 22:32:30|64447.7|64351.7|64449.4|64353.4|64453.6|64357.6|64447.2|64351.2|25
1724625160000|2024-08-25 22:32:40|64452.9|64356.9|64449.4|64353.4|64462|64366|64448|64352|25
1724625170000|2024-08-25 22:32:50|64449.3|64353.3|64458.6|64362.6|64458.6|64362.6|64449.3|64353.3|5
1724625180000|2024-08-25 22:33:00|64460|64364|64463.8|64367.8|64472|64376|64457|64361|25
1724625190000|2024-08-25 22:33:10|64461.6|64365.6|64474|64378|64474|64378|64459|64363|21
1724625200000|2024-08-25 22:33:20|64476|64380|64472|64376|64495.4|64399.4|64470.3|64374.3|22
1724625210000|2024-08-25 22:33:30|64492.4|64396.4|64472|64376|64492.4|64396.4|64470.3|64374.3|6
1724625220000|2024-08-25 22:33:40|64471.4|64375.4|64472|64376|64488|64392|64466.3|64370.3|5
1724625230000|2024-08-25 22:33:50|64469.9|64373.9|64467.5|64371.5|64481.5|64385.5|64466.2|64370.2|7
1724625240000|2024-08-25 22:34:00|64460|64364|64435.6|64339.6|64472|64376|64435.6|64339.6|11
1724625250000|2024-08-25 22:34:10|64411.5|64315.5|64412.9|64316.9|64413.8|64317.8|64411.5|64315.5|6
1724625260000|2024-08-25 22:34:20|64407.9|64311.9|64414.9|64318.9|64416|64320|64407.9|64311.9|8
1724625270000|2024-08-25 22:34:30|64420.5|64324.5|64411.5|64315.5|64420.5|64324.5|64411.5|64315.5|3
1724625290000|2024-08-25 22:34:50|64412.5|64316.5|64447.8|64351.8|64447.8|64351.8|64412.5|64316.5|17
1724625300000|2024-08-25 22:35:00|64438.6|64342.6|64423.4|64327.4|64439.9|64343.9|64423.4|64327.4|8
1724625310000|2024-08-25 22:35:10|64417.1|64321.1|64432|64336|64432|64336|64414.1|64318.1|10
1724625320000|2024-08-25 22:35:20|64430.2|64334.2|64445.8|64349.8|64450.1|64354.1|64430.2|64334.2|25
1724625330000|2024-08-25 22:35:30|64448.9|64352.9|64442.5|64346.5|64450.1|64354.1|64441|64345|21
1724625340000|2024-08-25 22:35:40|64446.7|64350.7|64437.3|64341.3|64450.1|64354.1|64433.1|64337.1|16
1724625350000|2024-08-25 22:35:50|64433.1|64337.1|64439|64343|64450.1|64354.1|64430.5|64334.5|10
1724625360000|2024-08-25 22:36:00|64435|64339|64432.6|64336.6|64435|64339|64432.6|64336.6|2
1724625370000|2024-08-25 22:36:10|64427.9|64331.9|64429.8|64333.8|64440.1|64344.1|64411.2|64315.2|11
1724625380000|2024-08-25 22:36:20|64432.2|64336.2|64435.6|64339.6|64435.6|64339.6|64432.2|64336.2|4
1724625390000|2024-08-25 22:36:30|64432.7|64336.7|64437.8|64341.8|64447.9|64351.9|64431.4|64335.4|11
1724625400000|2024-08-25 22:36:40|64434.7|64338.7|64458.5|64362.5|64458.5|64362.5|64434.1|64338.1|15
1724625410000|2024-08-25 22:36:50|64458|64362|64457.4|64361.4|64458.5|64362.5|64454.1|64358.1|22
1724625420000|2024-08-25 22:37:00|64456.9|64360.9|64456.8|64360.8|64458|64362|64452.6|64356.6|12
1724625430000|2024-08-25 22:37:10|64458|64362|64449.5|64353.5|64461|64365|64447.8|64351.8|11
1724625440000|2024-08-25 22:37:20|64437.6|64341.6|64438.3|64342.3|64438.3|64342.3|64437.6|64341.6|2
1724625450000|2024-08-25 22:37:30|64437.6|64341.6|64430.1|64334.1|64438.3|64342.3|64430.1|64334.1|6
1724625460000|2024-08-25 22:37:40|64429.8|64333.8|64425.9|64329.9|64429.8|64333.8|64425.9|64329.9|7
1724625470000|2024-08-25 22:37:50|64440.5|64344.5|64428.3|64332.3|64440.5|64344.5|64428.3|64332.3|2
1724625480000|2024-08-25 22:38:00|64426.8|64330.8|64408.5|64312.5|64433.5|64337.5|64408.5|64312.5|15
1724625490000|2024-08-25 22:38:10|64408.1|64312.1|64407.9|64311.9|64418.2|64322.2|64407.9|64311.9|5
1724625500000|2024-08-25 22:38:20|64411.3|64315.3|64453.5|64357.5|64453.5|64357.5|64411.3|64315.3|27
1724625510000|2024-08-25 22:38:30|64440|64344|64435.1|64339.1|64453.5|64357.5|64433.4|64337.4|19
1724625520000|2024-08-25 22:38:40|64436.3|64340.3|64431.1|64335.1|64436.3|64340.3|64431.1|64335.1|17
1724625530000|2024-08-25 22:38:50|64433.5|64337.5|64453.4|64357.4|64453.4|64357.4|64431.1|64335.1|22
1724625540000|2024-08-25 22:39:00|64449.5|64353.5|64445.1|64349.1|64453.8|64357.8|64440|64344|25
1724625550000|2024-08-25 22:39:10|64440|64344|64443.7|64347.7|64443.7|64347.7|64436.7|64340.7|10
1724625560000|2024-08-25 22:39:20|64445.9|64349.9|64444.3|64348.3|64445.9|64349.9|64444.3|64348.3|2
1724625570000|2024-08-25 22:39:30|64440.5|64344.5|64451|64355|64451|64355|64440.5|64344.5|18
1724625580000|2024-08-25 22:39:40|64450|64354|64449.1|64353.1|64451|64355|64444.5|64348.5|21
1724625590000|2024-08-25 22:39:50|64448.1|64352.1|64443.7|64347.7|64449.1|64353.1|64443.7|64347.7|7
1724625600000|2024-08-25 22:40:00|64446.4|64350.4|64443.7|64347.7|64446.4|64350.4|64443.7|64347.7|2
1724625610000|2024-08-25 22:40:10|64437.9|64341.9|64438|64342|64438|64342|64436.4|64340.4|9
1724625620000|2024-08-25 22:40:20|64437.9|64341.9|64462|64366|64472|64376|64437.9|64341.9|26
1724625630000|2024-08-25 22:40:30|64460|64364|64480|64384|64484|64388|64458|64362|26
1724625640000|2024-08-25 22:40:40|64474.6|64378.6|64479.4|64383.4|64480.6|64384.6|64471|64375|24
1724625650000|2024-08-25 22:40:50|64475.2|64379.2|64482|64386|64482|64386|64471|64375|22
1724625660000|2024-08-25 22:41:00|64476.9|64380.9|64500.6|64404.6|64500.6|64404.6|64476.9|64380.9|24
1724625670000|2024-08-25 22:41:10|64500.2|64404.2|64500.7|64404.7|64507|64411|64497.8|64401.8|23
1724625680000|2024-08-25 22:41:20|64501.4|64405.4|64501|64405|64502|64406|64500.1|64404.1|21
1724625690000|2024-08-25 22:41:30|64500.9|64404.9|64501.4|64405.4|64501.4|64405.4|64496|64400|21
1724625700000|2024-08-25 22:41:40|64499.7|64403.7|64504.5|64408.5|64510.7|64414.7|64498|64402|25
1724625710000|2024-08-25 22:41:50|64504.9|64408.9|64501.7|64405.7|64504.9|64408.9|64501.7|64405.7|20
1724625720000|2024-08-25 22:42:00|64503.5|64407.5|64504.8|64408.8|64512|64416|64503.5|64407.5|19
1724625730000|2024-08-25 22:42:10|64504.4|64408.4|64504.8|64408.8|64508|64412|64497|64401|19
1724625740000|2024-08-25 22:42:20|64506.8|64410.8|64512.1|64416.1|64513.5|64417.5|64504.8|64408.8|9
1724625750000|2024-08-25 22:42:30|64511.7|64415.7|64511.7|64415.7|64511.7|64415.7|64511.7|64415.7|1
1724625760000|2024-08-25 22:42:40|64514|64418|64514.7|64418.7|64517.7|64421.7|64511.1|64415.1|11
1724625770000|2024-08-25 22:42:50|64511.1|64415.1|64515.3|64419.3|64517.7|64421.7|64511.1|64415.1|23
1724625780000|2024-08-25 22:43:00|64517.7|64421.7|64506.8|64410.8|64517.7|64421.7|64506.8|64410.8|9
1724625790000|2024-08-25 22:43:10|64506.3|64410.3|64506.3|64410.3|64506.3|64410.3|64506.3|64410.3|1
1724625800000|2024-08-25 22:43:20|64508|64412|64495.3|64399.3|64508|64412|64495.3|64399.3|3
1724625810000|2024-08-25 22:43:30|64494|64398|64496|64400|64496.1|64400.1|64486.5|64390.5|9
1724625820000|2024-08-25 22:43:40|64494.2|64398.2|64494.2|64398.2|64494.2|64398.2|64494.2|64398.2|1
1724625830000|2024-08-25 22:43:50|64494.4|64398.4|64486.2|64390.2|64494.4|64398.4|64486.2|64390.2|2
1724625840000|2024-08-25 22:44:00|64487.7|64391.7|64479.1|64383.1|64489.2|64393.2|64475.1|64379.1|10
1724625850000|2024-08-25 22:44:10|64491.1|64395.1|64494.1|64398.1|64498.2|64402.2|64484|64388|10
1724625860000|2024-08-25 22:44:20|64495.2|64399.2|64503.4|64407.4|64503.4|64407.4|64495.1|64399.1|5
1724625870000|2024-08-25 22:44:30|64504.3|64408.3|64505.7|64409.7|64506.5|64410.5|64502.1|64406.1|24
1724625880000|2024-08-25 22:44:40|64504.1|64408.1|64504|64408|64506.5|64410.5|64500|64404|19
1724625890000|2024-08-25 22:44:50|64506.5|64410.5|64505.9|64409.9|64508.4|64412.4|64505.9|64409.9|18
1724625900000|2024-08-25 22:45:00|64506.5|64410.5|64506.5|64410.5|64506.5|64410.5|64505.9|64409.9|5
1724625910000|2024-08-25 22:45:10|64504.4|64408.4|64508|64412|64508|64412|64504.4|64408.4|9
1724625920000|2024-08-25 22:45:20|64507.3|64411.3|64502.2|64406.2|64507.3|64411.3|64502.2|64406.2|9
1724625930000|2024-08-25 22:45:30|64505.7|64409.7|64506.5|64410.5|64506.5|64410.5|64502|64406|20
1724625940000|2024-08-25 22:45:40|64502.2|64406.2|64506.5|64410.5|64506.5|64410.5|64502.2|64406.2|2
1724625950000|2024-08-25 22:45:50|64505.5|64409.5|64506|64410|64506|64410|64505.5|64409.5|2
1724625960000|2024-08-25 22:46:00|64506.2|64410.2|64505.6|64409.6|64508|64412|64505.6|64409.6|15
1724625970000|2024-08-25 22:46:10|64506.1|64410.1|64505.8|64409.8|64506.5|64410.5|64503.4|64407.4|19
1724625980000|2024-08-25 22:46:20|64512.1|64416.1|64506.5|64410.5|64512.1|64416.1|64506|64410|18
1724625990000|2024-08-25 22:46:30|64506.3|64410.3|64504.3|64408.3|64506.6|64410.6|64504.3|64408.3|23
1724626000000|2024-08-25 22:46:40|64506.5|64410.5|64506.5|64410.5|64508|64412|64502.2|64406.2|22
1724626010000|2024-08-25 22:46:50|64506|64410|64505|64409|64506|64410|64505|64409|4
1724626020000|2024-08-25 22:47:00|64505.7|64409.7|64505.8|64409.8|64508.3|64412.3|64503.2|64407.2|19
1724626030000|2024-08-25 22:47:10|64503.2|64407.2|64505.8|64409.8|64506.5|64410.5|64503.2|64407.2|14
1724626040000|2024-08-25 22:47:20|64506.5|64410.5|64486|64390|64506.5|64410.5|64486|64390|16
1724626050000|2024-08-25 22:47:30|64496.2|64400.2|64495.2|64399.2|64496.2|64400.2|64486|64390|6
1724626060000|2024-08-25 22:47:40|64491.7|64395.7|64491.2|64395.2|64491.7|64395.7|64491.2|64395.2|2
1724626070000|2024-08-25 22:47:50|64487.4|64391.4|64487.4|64391.4|64487.4|64391.4|64487.4|64391.4|1
1724626080000|2024-08-25 22:48:00|64489.6|64393.6|64484.2|64388.2|64492.5|64396.5|64475.9|64379.9|7
1724626090000|2024-08-25 22:48:10|64483|64387|64483|64387|64492.5|64396.5|64483|64387|3
1724626110000|2024-08-25 22:48:30|64472.5|64376.5|64464|64368|64472.5|64376.5|64463|64367|3
1724626120000|2024-08-25 22:48:40|64472.5|64376.5|64465.8|64369.8|64472.5|64376.5|64465.8|64369.8|2
1724626130000|2024-08-25 22:48:50|64466.9|64370.9|64472.8|64376.8|64495|64399|64466.9|64370.9|7
1724626150000|2024-08-25 22:49:10|64471.1|64375.1|64471.1|64375.1|64471.1|64375.1|64471.1|64375.1|1
1724626160000|2024-08-25 22:49:20|64487|64391|64470|64374|64487|64391|64470|64374|5
1724626170000|2024-08-25 22:49:30|64472|64376|64461.7|64365.7|64472.6|64376.6|64461.7|64365.7|6
1724626180000|2024-08-25 22:49:40|64461.2|64365.2|64461.2|64365.2|64461.2|64365.2|64461.2|64365.2|1
1724626190000|2024-08-25 22:49:50|64459.5|64363.5|64458.5|64362.5|64459.5|64363.5|64458.5|64362.5|2
1724626200000|2024-08-25 22:50:00|64458.2|64362.2|64459|64363|64462|64366|64458.2|64362.2|3
1724626220000|2024-08-25 22:50:20|64442.5|64346.5|64442.5|64346.5|64442.5|64346.5|64442.5|64346.5|1
1724626230000|2024-08-25 22:50:30|64431|64335|64429.6|64333.6|64431.4|64335.4|64429.6|64333.6|4
1724626240000|2024-08-25 22:50:40|64430|64334|64429.6|64333.6|64430.7|64334.7|64429.5|64333.5|5
1724626260000|2024-08-25 22:51:00|64434.4|64338.4|64450.1|64354.1|64455.4|64359.4|64434.4|64338.4|9
1724626290000|2024-08-25 22:51:30|64452.1|64356.1|64459.2|64363.2|64459.2|64363.2|64452.1|64356.1|3
1724626300000|2024-08-25 22:51:40|64474.5|64378.5|64463|64367|64474.5|64378.5|64463|64367|2
1724626310000|2024-08-25 22:51:50|64474.5|64378.5|64466.6|64370.6|64474.5|64378.5|64464.4|64368.4|4
1724626320000|2024-08-25 22:52:00|64465.1|64369.1|64464.5|64368.5|64465.1|64369.1|64464.5|64368.5|2
1724626330000|2024-08-25 22:52:10|64463|64367|64463|64367|64463|64367|64463|64367|1
1724626340000|2024-08-25 22:52:20|64467|64371|64461.4|64365.4|64467|64371|64461.4|64365.4|2
1724626360000|2024-08-25 22:52:40|64458.6|64362.6|64461.8|64365.8|64464|64368|64458.6|64362.6|3
1724626380000|2024-08-25 22:53:00|64459.7|64363.7|64460|64364|64460|64364|64459.7|64363.7|2
1724626400000|2024-08-25 22:53:20|64459.2|64363.2|64459.2|64363.2|64459.2|64363.2|64459.2|64363.2|1
1724626410000|2024-08-25 22:53:30|64460.4|64364.4|64460.4|64364.4|64460.4|64364.4|64460.4|64364.4|1
1724626420000|2024-08-25 22:53:40|64465.5|64369.5|64469.4|64373.4|64480.5|64384.5|64465.5|64369.5|4
1724626430000|2024-08-25 22:53:50|64467.2|64371.2|64470|64374|64470|64374|64467.2|64371.2|3
1724626440000|2024-08-25 22:54:00|64469.7|64373.7|64476.3|64380.3|64476.3|64380.3|64468.3|64372.3|6
1724626450000|2024-08-25 22:54:10|64477.8|64381.8|64473.1|64377.1|64477.8|64381.8|64473.1|64377.1|5
1724626470000|2024-08-25 22:54:30|64493|64397|64477.7|64381.7|64493|64397|64477.7|64381.7|3
1724626480000|2024-08-25 22:54:40|64466.6|64370.6|64470|64374|64470|64374|64466.6|64370.6|3
1724626490000|2024-08-25 22:54:50|64466.7|64370.7|64470|64374|64470.7|64374.7|64464.6|64368.6|8
1724626510000|2024-08-25 22:55:10|64490.5|64394.5|64488|64392|64499.3|64403.3|64476.3|64380.3|23
1724626520000|2024-08-25 22:55:20|64492.9|64396.9|64487.1|64391.1|64499.3|64403.3|64487.1|64391.1|8
1724626540000|2024-08-25 22:55:40|64483.5|64387.5|64469.8|64373.8|64483.6|64387.6|64469.8|64373.8|4
1724626550000|2024-08-25 22:55:50|64473|64377|64488.8|64392.8|64488.8|64392.8|64473|64377|5
1724626560000|2024-08-25 22:56:00|64484|64388|64494.6|64398.6|64499.4|64403.4|64483|64387|28
1724626570000|2024-08-25 22:56:10|64491.8|64395.8|64499.7|64403.7|64500|64404|64491.8|64395.8|22
1724626580000|2024-08-25 22:56:20|64499.4|64403.4|64497.9|64401.9|64499.7|64403.7|64496.2|64400.2|14
1724626590000|2024-08-25 22:56:30|64496.2|64400.2|64501.1|64405.1|64505.9|64409.9|64496.2|64400.2|20
1724626600000|2024-08-25 22:56:40|64502.9|64406.9|64507.1|64411.1|64508|64412|64501.1|64405.1|19
1724626610000|2024-08-25 22:56:50|64503.7|64407.7|64523.3|64427.3|64523.3|64427.3|64503.7|64407.7|19
1724626620000|2024-08-25 22:57:00|64524|64428|64526.2|64430.2|64526.2|64430.2|64514.7|64418.7|18
1724626630000|2024-08-25 22:57:10|64521.1|64425.1|64535.4|64439.4|64535.4|64439.4|64521.1|64425.1|24
1724626640000|2024-08-25 22:57:20|64529.1|64433.1|64545.3|64449.3|64546.8|64450.8|64524.1|64428.1|27
1724626650000|2024-08-25 22:57:30|64541.7|64445.7|64541.8|64445.8|64549.8|64453.8|64539|64443|23
1724626660000|2024-08-25 22:57:40|64540.2|64444.2|64550.5|64454.5|64555.1|64459.1|64539|64443|28
1724626670000|2024-08-25 22:57:50|64546|64450|64549.8|64453.8|64549.8|64453.8|64546|64450|16
1724626680000|2024-08-25 22:58:00|64550.1|64454.1|64549.2|64453.2|64550.1|64454.1|64549.2|64453.2|3
1724626690000|2024-08-25 22:58:10|64550.5|64454.5|64555.2|64459.2|64564|64468|64550.5|64454.5|5
1724626700000|2024-08-25 22:58:20|64554|64458|64555.2|64459.2|64555.2|64459.2|64554|64458|2
1724626710000|2024-08-25 22:58:30|64555.4|64459.4|64555.8|64459.8|64559.7|64463.7|64555.4|64459.4|5
1724626720000|2024-08-25 22:58:40|64562.1|64466.1|64558|64462|64564.9|64468.9|64555.8|64459.8|12
1724626730000|2024-08-25 22:58:50|64556|64460|64549.9|64453.9|64556|64460|64549.9|64453.9|5
1724626740000|2024-08-25 22:59:00|64551.2|64455.2|64554.5|64458.5|64565.5|64469.5|64551.2|64455.2|3
1724626760000|2024-08-25 22:59:20|64565.5|64469.5|64565.5|64469.5|64565.5|64469.5|64565.5|64469.5|1
1724626790000|2024-08-25 22:59:50|64552.6|64456.6|64544.5|64448.5|64559.5|64463.5|64544.5|64448.5|3
1724626800000|2024-08-25 23:00:00|64546.5|64450.5|64519.1|64423.1|64546.5|64450.5|64519.1|64423.1|4
1724626810000|2024-08-25 23:00:10|64515.3|64419.3|64523.8|64427.8|64530.5|64434.5|64515.3|64419.3|6
1724626820000|2024-08-25 23:00:20|64523.4|64427.4|64538.6|64442.6|64544|64448|64523.4|64427.4|10
1724626830000|2024-08-25 23:00:30|64536.5|64440.5|64550|64454|64550|64454|64536.5|64440.5|2
1724626840000|2024-08-25 23:00:40|64546.5|64450.5|64568.7|64472.7|64575.7|64479.7|64536.5|64440.5|15
1724626850000|2024-08-25 23:00:50|64564|64468|64568.3|64472.3|64575.7|64479.7|64562.1|64466.1|16
1724626860000|2024-08-25 23:01:00|64575.7|64479.7|64566.5|64470.5|64575.7|64479.7|64563.8|64467.8|14
1724626870000|2024-08-25 23:01:10|64562.3|64466.3|64570.3|64474.3|64575.7|64479.7|64557.8|64461.8|23
1724626880000|2024-08-25 23:01:20|64575.7|64479.7|64573.4|64477.4|64575.7|64479.7|64570.6|64474.6|23
1724626890000|2024-08-25 23:01:30|64573.5|64477.5|64591.9|64495.9|64591.9|64495.9|64573.5|64477.5|10
1724626900000|2024-08-25 23:01:40|64593.4|64497.4|64603|64507|64603|64507|64584.3|64488.3|23
1724626910000|2024-08-25 23:01:50|64598.3|64502.3|64593|64497|64598.3|64502.3|64585.1|64489.1|25
1724626920000|2024-08-25 23:02:00|64593.9|64497.9|64596.4|64500.4|64603|64507|64587|64491|25
1724626930000|2024-08-25 23:02:10|64603|64507|64604.3|64508.3|64604.3|64508.3|64594|64498|22
1724626940000|2024-08-25 23:02:20|64602|64506|64602.1|64506.1|64615.1|64519.1|64602|64506|25
1724626950000|2024-08-25 23:02:30|64601|64505|64600|64504|64602.1|64506.1|64600|64504|7
1724626960000|2024-08-25 23:02:40|64602.1|64506.1|64600|64504|64606.9|64510.9|64600|64504|21
1724626970000|2024-08-25 23:02:50|64606.9|64510.9|64600|64504|64611.7|64515.7|64600|64504|23
1724626980000|2024-08-25 23:03:00|64603|64507|64604.1|64508.1|64616.3|64520.3|64600|64504|20
1724626990000|2024-08-25 23:03:10|64604.5|64508.5|64600.6|64504.6|64605|64509|64600.5|64504.5|20
1724627000000|2024-08-25 23:03:20|64600.5|64504.5|64603.2|64507.2|64607.1|64511.1|64600.1|64504.1|21
1724627010000|2024-08-25 23:03:30|64615.4|64519.4|64615.4|64519.4|64615.4|64519.4|64615.4|64519.4|1
1724627020000|2024-08-25 23:03:40|64615.5|64519.5|64624.6|64528.6|64628.5|64532.5|64615.5|64519.5|23
1724627030000|2024-08-25 23:03:50|64625.8|64529.8|64626.6|64530.6|64628.5|64532.5|64616.1|64520.1|19
1724627040000|2024-08-25 23:04:00|64625.2|64529.2|64626.6|64530.6|64628.5|64532.5|64622.3|64526.3|8
1724627050000|2024-08-25 23:04:10|64627.8|64531.8|64623.3|64527.3|64631.5|64535.5|64623.3|64527.3|7
1724627060000|2024-08-25 23:04:20|64631.5|64535.5|64635|64539|64635|64539|64625.3|64529.3|7
1724627070000|2024-08-25 23:04:30|64642.1|64546.1|64654.5|64558.5|64654.5|64558.5|64642.1|64546.1|17
1724627080000|2024-08-25 23:04:40|64652.2|64556.2|64663.3|64567.3|64663.3|64567.3|64652.2|64556.2|21
1724627090000|2024-08-25 23:04:50|64665.6|64569.6|64656.4|64560.4|64665.6|64569.6|64656|64560|23
1724627100000|2024-08-25 23:05:00|64656.5|64560.5|64665.4|64569.4|64665.4|64569.4|64656.5|64560.5|24
1724627110000|2024-08-25 23:05:10|64668|64572|64657|64561|64668|64572|64655.2|64559.2|27
1724627120000|2024-08-25 23:05:20|64658.1|64562.1|64668|64572|64677.5|64581.5|64654.8|64558.8|21
1724627130000|2024-08-25 23:05:30|64668.2|64572.2|64678.5|64582.5|64693.5|64597.5|64668.2|64572.2|15
1724627140000|2024-08-25 23:05:40|64681|64585|64682.6|64586.6|64693.5|64597.5|64681|64585|8
1724627150000|2024-08-25 23:05:50|64681.4|64585.4|64682.7|64586.7|64682.7|64586.7|64680.2|64584.2|6
1724627160000|2024-08-25 23:06:00|64687.5|64591.5|64730|64634|64739.4|64643.4|64687.5|64591.5|26
1724627170000|2024-08-25 23:06:10|64732.1|64636.1|64710.3|64614.3|64734.4|64638.4|64710|64614|27
1724627180000|2024-08-25 23:06:20|64715.9|64619.9|64727.6|64631.6|64731|64635|64714.1|64618.1|20
1724627190000|2024-08-25 23:06:30|64727.1|64631.1|64712.1|64616.1|64731|64635|64709.9|64613.9|12
1724627200000|2024-08-25 23:06:40|64713.3|64617.3|64716.9|64620.9|64716.9|64620.9|64713.3|64617.3|5
1724627210000|2024-08-25 23:06:50|64717|64621|64704.6|64608.6|64731|64635|64704.6|64608.6|12
1724627220000|2024-08-25 23:07:00|64696.2|64600.2|64696.1|64600.1|64710.5|64614.5|64690.5|64594.5|18
1724627230000|2024-08-25 23:07:10|64694.1|64598.1|64694.1|64598.1|64694.1|64598.1|64694.1|64598.1|1
1724627240000|2024-08-25 23:07:20|64699.5|64603.5|64689.2|64593.2|64700|64604|64689.1|64593.1|4
1724627250000|2024-08-25 23:07:30|64688.1|64592.1|64677|64581|64689.5|64593.5|64670.3|64574.3|7
1724627260000|2024-08-25 23:07:40|64682|64586|64651.5|64555.5|64682|64586|64651.5|64555.5|7
1724627270000|2024-08-25 23:07:50|64651.1|64555.1|64649.9|64553.9|64651.1|64555.1|64648|64552|4
1724627280000|2024-08-25 23:08:00|64649.8|64553.8|64623.5|64527.5|64649.9|64553.9|64623.5|64527.5|8
1724627290000|2024-08-25 23:08:10|64623|64527|64613.7|64517.7|64631.5|64535.5|64613.7|64517.7|8
1724627300000|2024-08-25 23:08:20|64612.3|64516.3|64629.6|64533.6|64637.4|64541.4|64610|64514|16
1724627310000|2024-08-25 23:08:30|64623.9|64527.9|64625.7|64529.7|64637.4|64541.4|64618.1|64522.1|20
1724627320000|2024-08-25 23:08:40|64618.7|64522.7|64637.4|64541.4|64637.4|64541.4|64618.7|64522.7|16
1724627330000|2024-08-25 23:08:50|64629.4|64533.4|64637.4|64541.4|64637.4|64541.4|64618.7|64522.7|21
1724627340000|2024-08-25 23:09:00|64633.6|64537.6|64631.2|64535.2|64637.4|64541.4|64626.7|64530.7|21
1724627350000|2024-08-25 23:09:10|64632.7|64536.7|64696.5|64600.5|64696.5|64600.5|64632.7|64536.7|21
1724627360000|2024-08-25 23:09:20|64696.2|64600.2|64696.5|64600.5|64696.5|64600.5|64692.3|64596.3|29
1724627370000|2024-08-25 23:09:30|64695.4|64599.4|64698|64602|64698|64602|64694.1|64598.1|25
1724627380000|2024-08-25 23:09:40|64697.2|64601.2|64695.3|64599.3|64698|64602|64695.3|64599.3|16
1724627390000|2024-08-25 23:09:50|64696.5|64600.5|64676.7|64580.7|64696.5|64600.5|64674|64578|15
1724627400000|2024-08-25 23:10:00|64684.2|64588.2|64678|64582|64684.2|64588.2|64678|64582|4
1724627410000|2024-08-25 23:10:10|64680.3|64584.3|64681.8|64585.8|64687.3|64591.3|64678|64582|10
1724627420000|2024-08-25 23:10:20|64680.2|64584.2|64678|64582|64680.8|64584.8|64666|64570|10
1724627430000|2024-08-25 23:10:30|64684.5|64588.5|64682|64586|64688.3|64592.3|64680|64584|25
1724627440000|2024-08-25 23:10:40|64688.3|64592.3|64689.8|64593.8|64696.6|64600.6|64683.4|64587.4|22
1724627450000|2024-08-25 23:10:50|64696.6|64600.6|64696.6|64600.6|64696.6|64600.6|64694.8|64598.8|5
1724627460000|2024-08-25 23:11:00|64694.8|64598.8|64706|64610|64707.2|64611.2|64690.6|64594.6|14
1724627470000|2024-08-25 23:11:10|64709.8|64613.8|64701.1|64605.1|64709.8|64613.8|64701.1|64605.1|7
1724627480000|2024-08-25 23:11:20|64702.7|64606.7|64704.6|64608.6|64714|64618|64702.7|64606.7|10
1724627490000|2024-08-25 23:11:30|64708.2|64612.2|64714|64618|64724|64628|64708.2|64612.2|26
1724627500000|2024-08-25 23:11:40|64716|64620|64726|64630|64726|64630|64715|64619|21
1724627510000|2024-08-25 23:11:50|64723|64627|64728|64632|64728|64632|64722.1|64626.1|26
1724627520000|2024-08-25 23:12:00|64727.1|64631.1|64727.6|64631.6|64730|64634|64726|64630|19
1724627530000|2024-08-25 23:12:10|64728.8|64632.8|64726|64630|64728.8|64632.8|64723.9|64627.9|25
1724627540000|2024-08-25 23:12:20|64723.9|64627.9|64726|64630|64726|64630|64723.9|64627.9|14
1724627550000|2024-08-25 23:12:30|64725|64629|64726|64630|64726|64630|64720.5|64624.5|6
1724627560000|2024-08-25 23:12:40|64724.2|64628.2|64726|64630|64726|64630|64712|64616|19
1724627570000|2024-08-25 23:12:50|64714|64618|64726|64630|64726|64630|64712|64616|31
1724627580000|2024-08-25 23:13:00|64725.1|64629.1|64734|64638|64734|64638|64724.5|64628.5|24
1724627600000|2024-08-25 23:13:20|64731.5|64635.5|64735.3|64639.3|64736|64640|64731.5|64635.5|17
1724627610000|2024-08-25 23:13:30|64736|64640|64749|64653|64752.6|64656.6|64732.5|64636.5|25
1724627620000|2024-08-25 23:13:40|64754.2|64658.2|64747.4|64651.4|64756|64660|64746.7|64650.7|24
1724627630000|2024-08-25 23:13:50|64746.7|64650.7|64922.9|64826.9|64922.9|64826.9|64746|64650|31
1724627640000|2024-08-25 23:14:00|64921.7|64825.7|64922.5|64826.5|64931.6|64835.6|64906.2|64810.2|27
1724627650000|2024-08-25 23:14:10|64931.6|64835.6|64902.9|64806.9|64931.6|64835.6|64902.9|64806.9|24
1724627660000|2024-08-25 23:14:20|64903.5|64807.5|64906.1|64810.1|64907.3|64811.3|64883.7|64787.7|11
1724627670000|2024-08-25 23:14:30|64907.7|64811.7|64900|64804|64907.7|64811.7|64896.5|64800.5|7
1724627680000|2024-08-25 23:14:40|64899.3|64803.3|64891.5|64795.5|64900|64804|64891.5|64795.5|7
1724627690000|2024-08-25 23:14:50|64905|64809|64892.9|64796.9|64905|64809|64892.9|64796.9|4
1724627700000|2024-08-25 23:15:00|64894|64798|64888.6|64792.6|64894.7|64798.7|64888.6|64792.6|10
1724627710000|2024-08-25 23:15:10|64884.6|64788.6|64880|64784|64893.5|64797.5|64880|64784|7
1724627720000|2024-08-25 23:15:20|64878.5|64782.5|64904.4|64808.4|64906.5|64810.5|64844|64748|17
1724627730000|2024-08-25 23:15:30|64907.2|64811.2|64904.9|64808.9|64907.2|64811.2|64895|64799|22
1724627740000|2024-08-25 23:15:40|64902.7|64806.7|64908.2|64812.2|64908.2|64812.2|64897.3|64801.3|19
1724627750000|2024-08-25 23:15:50|64906.4|64810.4|64905.2|64809.2|64908.2|64812.2|64894.6|64798.6|11
1724627760000|2024-08-25 23:16:00|64908.2|64812.2|64876.3|64780.3|64908.2|64812.2|64876.3|64780.3|12
1724627770000|2024-08-25 23:16:10|64876.1|64780.1|64871.1|64775.1|64886.5|64790.5|64871.1|64775.1|3
1724627780000|2024-08-25 23:16:20|64867.1|64771.1|64856|64760|64869.3|64773.3|64856|64760|4
1724627790000|2024-08-25 23:16:30|64848.1|64752.1|64848.1|64752.1|64860.2|64764.2|64848.1|64752.1|9
1724627800000|2024-08-25 23:16:40|64862.5|64766.5|64853|64757|64862.5|64766.5|64853|64757|3
1724627810000|2024-08-25 23:16:50|64848.1|64752.1|64848.1|64752.1|64848.1|64752.1|64848.1|64752.1|1
1724627840000|2024-08-25 23:17:20|64852.6|64756.6|64784.8|64688.8|64852.6|64756.6|64778.1|64682.1|15
1724627850000|2024-08-25 23:17:30|64787.1|64691.1|64777.8|64681.8|64796.1|64700.1|64777.8|64681.8|9
1724627860000|2024-08-25 23:17:40|64780.7|64684.7|64767.7|64671.7|64797.6|64701.6|64767.7|64671.7|15
1724627870000|2024-08-25 23:17:50|64775|64679|64750|64654|64775|64679|64747.9|64651.9|6
1724627880000|2024-08-25 23:18:00|64746.5|64650.5|64753.1|64657.1|64766.5|64670.5|64743.3|64647.3|11
1724627900000|2024-08-25 23:18:20|64740.5|64644.5|64695.3|64599.3|64744.5|64648.5|64689|64593|7
1724627910000|2024-08-25 23:18:30|64692|64596|64658|64562|64695.3|64599.3|64658|64562|13
1724627920000|2024-08-25 23:18:40|64667.5|64571.5|64689.8|64593.8|64695.3|64599.3|64667.5|64571.5|21
1724627930000|2024-08-25 23:18:50|64695.3|64599.3|64665.3|64569.3|64695.3|64599.3|64660.1|64564.1|21
1724627940000|2024-08-25 23:19:00|64678.5|64582.5|64654.8|64558.8|64678.5|64582.5|64654.8|64558.8|6
1724627950000|2024-08-25 23:19:10|64662.5|64566.5|64673.5|64577.5|64674.8|64578.8|64659.5|64563.5|24
1724627960000|2024-08-25 23:19:20|64675.1|64579.1|64672.9|64576.9|64675.5|64579.5|64667.3|64571.3|26
1724627970000|2024-08-25 23:19:30|64674.8|64578.8|64665.3|64569.3|64674.8|64578.8|64663.4|64567.4|18
1724627980000|2024-08-25 23:19:40|64665.4|64569.4|64655.5|64559.5|64674.8|64578.8|64638.2|64542.2|7
1724627990000|2024-08-25 23:19:50|64650.9|64554.9|64648.1|64552.1|64650.9|64554.9|64634.6|64538.6|7
1724628000000|2024-08-25 23:20:00|64644.2|64548.2|64636.3|64540.3|64644.5|64548.5|64623.6|64527.6|22
1724628010000|2024-08-25 23:20:10|64634.2|64538.2|64640.5|64544.5|64640.5|64544.5|64612.5|64516.5|6
1724628020000|2024-08-25 23:20:20|64617.3|64521.3|64590.1|64494.1|64617.3|64521.3|64590.1|64494.1|4
1724628030000|2024-08-25 23:20:30|64582|64486|64601.5|64505.5|64607.5|64511.5|64581.5|64485.5|13
1724628040000|2024-08-25 23:20:40|64583.2|64487.2|64575.7|64479.7|64593.5|64497.5|64575.7|64479.7|8
1724628050000|2024-08-25 23:20:50|64573.9|64477.9|64593.5|64497.5|64596.5|64500.5|64573.9|64477.9|11
1724628060000|2024-08-25 23:21:00|64580.1|64484.1|64589.7|64493.7|64595.9|64499.9|64569.4|64473.4|19
1724628070000|2024-08-25 23:21:10|64595.9|64499.9|64594.5|64498.5|64595.9|64499.9|64574.9|64478.9|16
1724628080000|2024-08-25 23:21:20|64576.6|64480.6|64577.7|64481.7|64595.9|64499.9|64566.7|64470.7|19
1724628090000|2024-08-25 23:21:30|64578|64482|64578.4|64482.4|64578.4|64482.4|64569.7|64473.7|5
1724628100000|2024-08-25 23:21:40|64577.6|64481.6|64588|64492|64588|64492|64577.6|64481.6|9
1724628110000|2024-08-25 23:21:50|64585.2|64489.2|64588|64492|64588|64492|64575.5|64479.5|17
1724628120000|2024-08-25 23:22:00|64585.5|64489.5|64582.2|64486.2|64588|64492|64578|64482|20
1724628130000|2024-08-25 23:22:10|64588|64492|64582.1|64486.1|64588|64492|64576.2|64480.2|13
1724628140000|2024-08-25 23:22:20|64582.6|64486.6|64585.6|64489.6|64588|64492|64580|64484|21
1724628150000|2024-08-25 23:22:30|64584|64488|64694|64598|64698.4|64602.4|64584|64488|29
1724628160000|2024-08-25 23:22:40|64693.5|64597.5|64689.2|64593.2|64701.5|64605.5|64687.5|64591.5|9
1724628170000|2024-08-25 23:22:50|64686.2|64590.2|64669.1|64573.1|64686.2|64590.2|64669.1|64573.1|4
1724628180000|2024-08-25 23:23:00|64659.9|64563.9|64675.2|64579.2|64691|64595|64659.9|64563.9|13
1724628190000|2024-08-25 23:23:10|64665.6|64569.6|64685|64589|64690.9|64594.9|64665.6|64569.6|13
1724628200000|2024-08-25 23:23:20|64683.9|64587.9|64678.7|64582.7|64691.9|64595.9|64676|64580|19
1724628210000|2024-08-25 23:23:30|64676|64580|64681.7|64585.7|64687.9|64591.9|64676|64580|23
1724628220000|2024-08-25 23:23:40|64679.9|64583.9|64683|64587|64689.8|64593.8|64676.6|64580.6|18
1724628230000|2024-08-25 23:23:50|64681.7|64585.7|64681.5|64585.5|64692.1|64596.1|64679.2|64583.2|22
1724628240000|2024-08-25 23:24:00|64688.5|64592.5|64695|64599|64697.9|64601.9|64676.2|64580.2|24
1724628250000|2024-08-25 23:24:10|64694.7|64598.7|64693.4|64597.4|64697.9|64601.9|64687.5|64591.5|23
1724628260000|2024-08-25 23:24:20|64697.9|64601.9|64693.9|64597.9|64697.9|64601.9|64687.1|64591.1|24
1724628270000|2024-08-25 23:24:30|64696.1|64600.1|64697.9|64601.9|64699.7|64603.7|64693.9|64597.9|18
1724628280000|2024-08-25 23:24:40|64699.7|64603.7|64696.3|64600.3|64699.7|64603.7|64696.3|64600.3|15
1724628290000|2024-08-25 23:24:50|64697.9|64601.9|64696.5|64600.5|64707.9|64611.9|64693.7|64597.7|20
1724628300000|2024-08-25 23:25:00|64692.2|64596.2|64692.2|64596.2|64692.2|64596.2|64692.2|64596.2|1
1724628320000|2024-08-25 23:25:20|64699.8|64603.8|64707.8|64611.8|64724|64628|64699.8|64603.8|25
1724628330000|2024-08-25 23:25:30|64710.3|64614.3|64697.9|64601.9|64710.3|64614.3|64696.1|64600.1|9
1724628340000|2024-08-25 23:25:40|64696.2|64600.2|64697.9|64601.9|64697.9|64601.9|64695.1|64599.1|5
1724628350000|2024-08-25 23:25:50|64696.1|64600.1|64697.9|64601.9|64697.9|64601.9|64696.1|64600.1|2
1724628360000|2024-08-25 23:26:00|64696.2|64600.2|64711.2|64615.2|64711.2|64615.2|64691.2|64595.2|9
1724628370000|2024-08-25 23:26:10|64705.2|64609.2|64717.2|64621.2|64719.9|64623.9|64705.2|64609.2|18
1724628380000|2024-08-25 23:26:20|64718.6|64622.6|64741.8|64645.8|64747.9|64651.9|64718.5|64622.5|23
1724628390000|2024-08-25 23:26:30|64743.4|64647.4|64737.4|64641.4|64743.4|64647.4|64732|64636|26
1724628400000|2024-08-25 23:26:40|64741.8|64645.8|64737.6|64641.6|64741.8|64645.8|64731|64635|21
1724628410000|2024-08-25 23:26:50|64734.9|64638.9|64876.3|64780.3|64879.5|64783.5|64731|64635|26
1724628420000|2024-08-25 23:27:00|64873.1|64777.1|64901.9|64805.9|64906.7|64810.7|64871.5|64775.5|28
1724628430000|2024-08-25 23:27:10|64899.9|64803.9|64900.2|64804.2|64908.3|64812.3|64891|64795|30
1724628440000|2024-08-25 23:27:20|64911.6|64815.6|64916|64820|64916|64820|64894.6|64798.6|29
1724628450000|2024-08-25 23:27:30|64911|64815|64939.3|64843.3|64955.3|64859.3|64911|64815|31
1724628460000|2024-08-25 23:27:40|64933|64837|64938.1|64842.1|64939.3|64843.3|64933|64837|25
1724628470000|2024-08-25 23:27:50|64937.9|64841.9|64951.4|64855.4|64959|64863|64929.6|64833.6|30
1724628480000|2024-08-25 23:28:00|64954|64858|65020.7|64924.7|65052.2|64956.2|64939.3|64843.3|39
1724628490000|2024-08-25 23:28:10|65030.7|64934.7|65027.1|64931.1|65031.5|64935.5|65013.9|64917.9|16
1724628500000|2024-08-25 23:28:20|65024.6|64928.6|64981.4|64885.4|65028.8|64932.8|64977.5|64881.5|17
1724628510000|2024-08-25 23:28:30|64985.7|64889.7|64968.5|64872.5|64985.7|64889.7|64968.5|64872.5|11
1724628520000|2024-08-25 23:28:40|64968.4|64872.4|65009.5|64913.5|65009.5|64913.5|64968.4|64872.4|14
1724628530000|2024-08-25 23:28:50|64983.5|64887.5|64981.5|64885.5|64983.5|64887.5|64970.4|64874.4|7
1724628540000|2024-08-25 23:29:00|64966.5|64870.5|64948.5|64852.5|64968|64872|64948.5|64852.5|6
1724628550000|2024-08-25 23:29:10|64945.5|64849.5|64919|64823|64945.5|64849.5|64919|64823|5
1724628560000|2024-08-25 23:29:20|64904.5|64808.5|64855.8|64759.8|64904.5|64808.5|64855.8|64759.8|9
1724628570000|2024-08-25 23:29:30|64848.9|64752.9|64825|64729|64849.5|64753.5|64825|64729|10
1724628580000|2024-08-25 23:29:40|64823.5|64727.5|64818.3|64722.3|64833.5|64737.5|64809.4|64713.4|7
1724628590000|2024-08-25 23:29:50|64817|64721|64826.5|64730.5|64826.5|64730.5|64817|64721|4
1724628600000|2024-08-25 23:30:00|64814|64718|64829.9|64733.9|64830.5|64734.5|64804|64708|24
1724628610000|2024-08-25 23:30:10|64829.2|64733.2|64846|64750|64846|64750|64829.2|64733.2|28
1724628620000|2024-08-25 23:30:20|64839|64743|64829.7|64733.7|64858|64762|64828.1|64732.1|17
1724628630000|2024-08-25 23:30:30|64828.1|64732.1|64844|64748|64844.4|64748.4|64828.1|64732.1|25
1724628640000|2024-08-25 23:30:40|64843|64747|64841|64745|64843|64747|64831.8|64735.8|25
1724628650000|2024-08-25 23:30:50|64842|64746|64799|64703|64851|64755|64799|64703|23
1724628660000|2024-08-25 23:31:00|64800.6|64704.6|64785.5|64689.5|64830.5|64734.5|64773.1|64677.1|15
1724628670000|2024-08-25 23:31:10|64776|64680|64765.4|64669.4|64787.5|64691.5|64752.9|64656.9|17
1724628680000|2024-08-25 23:31:20|64767|64671|64766.5|64670.5|64769.5|64673.5|64761.2|64665.2|10
1724628690000|2024-08-25 23:31:30|64762.1|64666.1|64778.4|64682.4|64779.6|64683.6|64760.3|64664.3|16
1724628700000|2024-08-25 23:31:40|64779.6|64683.6|64785.6|64689.6|64791.4|64695.4|64778.4|64682.4|24
1724628710000|2024-08-25 23:31:50|64788.4|64692.4|64792|64696|64796|64700|64788.4|64692.4|22
1724628720000|2024-08-25 23:32:00|64790.5|64694.5|64767.9|64671.9|64792|64696|64759|64663|22
1724628730000|2024-08-25 23:32:10|64776.8|64680.8|64754.1|64658.1|64776.8|64680.8|64752.1|64656.1|16
1724628740000|2024-08-25 23:32:20|64754|64658|64749|64653|64764|64668|64749|64653|10
1724628750000|2024-08-25 23:32:30|64751.1|64655.1|64750.1|64654.1|64756|64660|64748|64652|8
1724628760000|2024-08-25 23:32:40|64751.1|64655.1|64746|64650|64763|64667|64746|64650|5
1724628770000|2024-08-25 23:32:50|64745|64649|64758|64662|64758|64662|64744|64648|3
1724628780000|2024-08-25 23:33:00|64751.6|64655.6|64750.7|64654.7|64751.6|64655.6|64750.7|64654.7|2
1724628790000|2024-08-25 23:33:10|64756.5|64660.5|64736|64640|64756.5|64660.5|64733.3|64637.3|4
1724628800000|2024-08-25 23:33:20|64733.5|64637.5|64730.5|64634.5|64733.5|64637.5|64730.5|64634.5|2
1724628810000|2024-08-25 23:33:30|64730|64634|64730|64634|64730|64634|64730|64634|1
1724628820000|2024-08-25 23:33:40|64732|64636|64745.1|64649.1|64756.5|64660.5|64732|64636|5
1724628830000|2024-08-25 23:33:50|64756.5|64660.5|64742|64646|64756.5|64660.5|64742|64646|2
1724628840000|2024-08-25 23:34:00|64756.5|64660.5|64738.8|64642.8|64756.5|64660.5|64738.8|64642.8|2
1724628850000|2024-08-25 23:34:10|64744|64648|64743|64647|64744|64648|64741|64645|4
1724628860000|2024-08-25 23:34:20|64745|64649|64734.8|64638.8|64748.5|64652.5|64734.8|64638.8|5
1724628880000|2024-08-25 23:34:40|64748.5|64652.5|64737|64641|64748.5|64652.5|64734.8|64638.8|7
1724628890000|2024-08-25 23:34:50|64737.7|64641.7|64776.1|64680.1|64776.8|64680.8|64734.9|64638.9|19
1724628900000|2024-08-25 23:35:00|64776.8|64680.8|64763.4|64667.4|64776.8|64680.8|64763.4|64667.4|6
1724628910000|2024-08-25 23:35:10|64743|64647|64744.5|64648.5|64754.5|64658.5|64736|64640|8
1724628920000|2024-08-25 23:35:20|64737.8|64641.8|64737.8|64641.8|64737.8|64641.8|64737.8|64641.8|1
1724628940000|2024-08-25 23:35:40|64739.1|64643.1|64739.1|64643.1|64739.1|64643.1|64739.1|64643.1|1
1724628950000|2024-08-25 23:35:50|64750.5|64654.5|64725.5|64629.5|64750.5|64654.5|64713|64617|5
1724628960000|2024-08-25 23:36:00|64707.1|64611.1|64702.1|64606.1|64717.5|64621.5|64700.2|64604.2|14
1724628970000|2024-08-25 23:36:10|64701.9|64605.9|64709.3|64613.3|64724.5|64628.5|64701.9|64605.9|12
1724628980000|2024-08-25 23:36:20|64706.7|64610.7|64711.7|64615.7|64725.5|64629.5|64706.7|64610.7|8
1724628990000|2024-08-25 23:36:30|64710.1|64614.1|64720.4|64624.4|64726.2|64630.2|64708.2|64612.2|10
1724629000000|2024-08-25 23:36:40|64724.1|64628.1|64734.7|64638.7|64746.3|64650.3|64724.1|64628.1|27
1724629010000|2024-08-25 23:36:50|64746.3|64650.3|64746.3|64650.3|64746.3|64650.3|64737|64641|12
1724629020000|2024-08-25 23:37:00|64745.1|64649.1|64753.9|64657.9|64753.9|64657.9|64740|64644|25
1724629030000|2024-08-25 23:37:10|64754.6|64658.6|64749.8|64653.8|64760.9|64664.9|64743.8|64647.8|24
1724629040000|2024-08-25 23:37:20|64751.9|64655.9|64756.2|64660.2|64758.8|64662.8|64748.2|64652.2|25
1724629050000|2024-08-25 23:37:30|64765.1|64669.1|64737.5|64641.5|64765.1|64669.1|64737.5|64641.5|5
1724629080000|2024-08-25 23:38:00|64733.3|64637.3|64705|64609|64733.3|64637.3|64705|64609|4
1724629090000|2024-08-25 23:38:10|64709.5|64613.5|64594.5|64498.5|64709.5|64613.5|64594.5|64498.5|8
1724629100000|2024-08-25 23:38:20|64594.2|64498.2|64593.5|64497.5|64594.2|64498.2|64593.5|64497.5|2
1724629110000|2024-08-25 23:38:30|64593|64497|64608|64512|64608|64512|64590|64494|8
1724629120000|2024-08-25 23:38:40|64604|64508|64615.5|64519.5|64615.5|64519.5|64604|64508|2
1724629130000|2024-08-25 23:38:50|64599.5|64503.5|64600.5|64504.5|64601.5|64505.5|64599.3|64503.3|13
1724629140000|2024-08-25 23:39:00|64608.3|64512.3|64568.6|64472.6|64608.3|64512.3|64568.3|64472.3|10
1724629150000|2024-08-25 23:39:10|64568.2|64472.2|64568.1|64472.1|64569.2|64473.2|64568.1|64472.1|4
1724629160000|2024-08-25 23:39:20|64575.5|64479.5|64564|64468|64575.5|64479.5|64554.2|64458.2|10
1724629170000|2024-08-25 23:39:30|64571.9|64475.9|64602.8|64506.8|64602.8|64506.8|64571.9|64475.9|14
1724629180000|2024-08-25 23:39:40|64600.5|64504.5|64562|64466|64602.8|64506.8|64562|64466|11
1724629190000|2024-08-25 23:39:50|64568.1|64472.1|64568.1|64472.1|64579.7|64483.7|64568.1|64472.1|24
1724629200000|2024-08-25 23:40:00|64570.5|64474.5|64575.6|64479.6|64577.7|64481.7|64568.1|64472.1|8
1724629210000|2024-08-25 23:40:10|64571.6|64475.6|64572.3|64476.3|64572.3|64476.3|64571.6|64475.6|3
1724629220000|2024-08-25 23:40:20|64571.4|64475.4|64552|64456|64571.8|64475.8|64552|64456|6
1724629230000|2024-08-25 23:40:30|64553.5|64457.5|64561.7|64465.7|64569.1|64473.1|64553.5|64457.5|8
1724629240000|2024-08-25 23:40:40|64558.8|64462.8|64559.9|64463.9|64560.3|64464.3|64558.8|64462.8|3
1724629250000|2024-08-25 23:40:50|64560.3|64464.3|64602.6|64506.6|64602.6|64506.6|64560.3|64464.3|15
1724629260000|2024-08-25 23:41:00|64601.8|64505.8|64586.9|64490.9|64604.2|64508.2|64586.9|64490.9|19
1724629270000|2024-08-25 23:41:10|64583.5|64487.5|64565|64469|64583.5|64487.5|64565|64469|9
1724629280000|2024-08-25 23:41:20|64566|64470|64573|64477|64584.5|64488.5|64566|64470|8
1724629290000|2024-08-25 23:41:30|64584|64488|64584|64488|64584|64488|64584|64488|1
1724629300000|2024-08-25 23:41:40|64568.6|64472.6|64554.5|64458.5|64568.6|64472.6|64554.5|64458.5|6
1724629310000|2024-08-25 23:41:50|64555.5|64459.5|64554.4|64458.4|64555.5|64459.5|64554.4|64458.4|2
1724629320000|2024-08-25 23:42:00|64550.5|64454.5|64452.2|64356.2|64550.5|64454.5|64452.2|64356.2|6
1724629330000|2024-08-25 23:42:10|64460.7|64364.7|64460.7|64364.7|64460.7|64364.7|64447.8|64351.8|27
1724629340000|2024-08-25 23:42:20|64457.5|64361.5|64402|64306|64460.7|64364.7|64402|64306|17
1724629350000|2024-08-25 23:42:30|64394.7|64298.7|64403.6|64307.6|64439.3|64343.3|64387|64291|16
1724629360000|2024-08-25 23:42:40|64405.6|64309.6|64339.2|64243.2|64405.6|64309.6|64334.7|64238.7|19
1724629370000|2024-08-25 23:42:50|64335.8|64239.8|64361.2|64265.2|64361.2|64265.2|64308.9|64212.9|29
1724629380000|2024-08-25 23:43:00|64358|64262|64390|64294|64390|64294|64332|64236|31
1724629390000|2024-08-25 23:43:10|64392|64296|64424.3|64328.3|64430.7|64334.7|64378.1|64282.1|33
1724629400000|2024-08-25 23:43:20|64416.9|64320.9|64402.6|64306.6|64439.7|64343.7|64402.6|64306.6|11
1724629410000|2024-08-25 23:43:30|64404.2|64308.2|64426.8|64330.8|64426.8|64330.8|64396|64300|23
1724629420000|2024-08-25 23:43:40|64430.8|64334.8|64431.2|64335.2|64439.8|64343.8|64416.9|64320.9|23
1724629430000|2024-08-25 23:43:50|64431.9|64335.9|64447.9|64351.9|64452|64356|64427.6|64331.6|26
1724629440000|2024-08-25 23:44:00|64452|64356|64432.1|64336.1|64454.1|64358.1|64432.1|64336.1|23
1724629450000|2024-08-25 23:44:10|64429.8|64333.8|64430.8|64334.8|64444|64348|64429.2|64333.2|12
1724629460000|2024-08-25 23:44:20|64433|64337|64431.3|64335.3|64473.4|64377.4|64431.3|64335.3|15
1724629470000|2024-08-25 23:44:30|64431.4|64335.4|64425.9|64329.9|64431.4|64335.4|64425.9|64329.9|11
1724629480000|2024-08-25 23:44:40|64425.6|64329.6|64429.7|64333.7|64429.7|64333.7|64420.1|64324.1|6
1724629490000|2024-08-25 23:44:50|64427.8|64331.8|64450.1|64354.1|64450.6|64354.6|64427.8|64331.8|25
1724629500000|2024-08-25 23:45:00|64450.6|64354.6|64455.4|64359.4|64456|64360|64444.8|64348.8|22
1724629510000|2024-08-25 23:45:10|64456|64360|64458|64362|64480|64384|64456|64360|25
1724629520000|2024-08-25 23:45:20|64456.5|64360.5|64446.1|64350.1|64458.3|64362.3|64436.1|64340.1|10
1724629530000|2024-08-25 23:45:30|64444.2|64348.2|64441|64345|64447.8|64351.8|64434.3|64338.3|24
1724629540000|2024-08-25 23:45:40|64442.4|64346.4|64458.4|64362.4|64463.4|64367.4|64442.4|64346.4|20
1724629550000|2024-08-25 23:45:50|64458.6|64362.6|64453.8|64357.8|64466.1|64370.1|64453.8|64357.8|29
1724629560000|2024-08-25 23:46:00|64458.3|64362.3|64465|64369|64468.2|64372.2|64453.8|64357.8|23
1724629570000|2024-08-25 23:46:10|64492|64396|64506.6|64410.6|64508|64412|64492|64396|26
1724629580000|2024-08-25 23:46:20|64504.1|64408.1|64483.4|64387.4|64504.1|64408.1|64474.1|64378.1|13
1724629590000|2024-08-25 23:46:30|64484.4|64388.4|64454.1|64358.1|64488.6|64392.6|64454.1|64358.1|5
1724629600000|2024-08-25 23:46:40|64457.4|64361.4|64461.7|64365.7|64471.8|64375.8|64457.4|64361.4|12
1724629610000|2024-08-25 23:46:50|64459.4|64363.4|64454.6|64358.6|64459.4|64363.4|64454.6|64358.6|6
1724629620000|2024-08-25 23:47:00|64451.8|64355.8|64452.5|64356.5|64478.5|64382.5|64451.8|64355.8|13
1724629630000|2024-08-25 23:47:10|64436.6|64340.6|64430.1|64334.1|64436.6|64340.6|64430.1|64334.1|5
1724629640000|2024-08-25 23:47:20|64429|64333|64413.1|64317.1|64429|64333|64413.1|64317.1|8
1724629650000|2024-08-25 23:47:30|64417|64321|64401.6|64305.6|64417|64321|64401.6|64305.6|3
1724629660000|2024-08-25 23:47:40|64409.5|64313.5|64383.3|64287.3|64409.5|64313.5|64382.6|64286.6|8
1724629670000|2024-08-25 23:47:50|64381.8|64285.8|64367.5|64271.5|64384.3|64288.3|64357.8|64261.8|7
1724629680000|2024-08-25 23:48:00|64366.6|64270.6|64367|64271|64389.5|64293.5|64364.2|64268.2|19
1724629690000|2024-08-25 23:48:10|64370|64274|64369.5|64273.5|64382.7|64286.7|64369.5|64273.5|17
1724629700000|2024-08-25 23:48:20|64355.2|64259.2|64345|64249|64361.5|64265.5|64336.4|64240.4|10
1724629710000|2024-08-25 23:48:30|64346.5|64250.5|64335.9|64239.9|64346.5|64250.5|64330.6|64234.6|6
1724629720000|2024-08-25 23:48:40|64346.5|64250.5|64305.9|64209.9|64346.5|64250.5|64305|64209|15
1724629730000|2024-08-25 23:48:50|64307.3|64211.3|64320.1|64224.1|64326.9|64230.9|64307.3|64211.3|10
1724629740000|2024-08-25 23:49:00|64321.5|64225.5|64313.6|64217.6|64321.5|64225.5|64313.5|64217.5|15
1724629750000|2024-08-25 23:49:10|64308|64212|64280.1|64184.1|64319.5|64223.5|64265|64169|16
1724629760000|2024-08-25 23:49:20|64277.1|64181.1|64270.8|64174.8|64298.5|64202.5|64270.8|64174.8|16
1724629770000|2024-08-25 23:49:30|64293.5|64197.5|64279.5|64183.5|64293.5|64197.5|64263.7|64167.7|17
1724629780000|2024-08-25 23:49:40|64280.2|64184.2|64296.5|64200.5|64299.5|64203.5|64270.3|64174.3|17
1724629790000|2024-08-25 23:49:50|64292.8|64196.8|64305.1|64209.1|64305.1|64209.1|64291.2|64195.2|27
1724629800000|2024-08-25 23:50:00|64305.4|64209.4|64314.7|64218.7|64320.7|64224.7|64301.5|64205.5|31
1724629810000|2024-08-25 23:50:10|64309|64213|64319.4|64223.4|64334|64238|64306.4|64210.4|26
1724629820000|2024-08-25 23:50:20|64318.2|64222.2|64357.1|64261.1|64365.5|64269.5|64318.2|64222.2|25
1724629830000|2024-08-25 23:50:30|64358|64262|64358|64262|64371.5|64275.5|64342|64246|20
1724629840000|2024-08-25 23:50:40|64356.3|64260.3|64355.4|64259.4|64358|64262|64354.7|64258.7|8
1724629850000|2024-08-25 23:50:50|64356|64260|64378.8|64282.8|64378.8|64282.8|64356|64260|19
1724629860000|2024-08-25 23:51:00|64378|64282|64378.8|64282.8|64378.8|64282.8|64374.9|64278.9|15
1724629870000|2024-08-25 23:51:10|64377.4|64281.4|64393|64297|64400|64304|64375.9|64279.9|29
1724629880000|2024-08-25 23:51:20|64389.8|64293.8|64378.8|64282.8|64389.8|64293.8|64377.1|64281.1|20
1724629890000|2024-08-25 23:51:30|64377.8|64281.8|64362.5|64266.5|64378.8|64282.8|64354.8|64258.8|22
1724629900000|2024-08-25 23:51:40|64351.5|64255.5|64346.4|64250.4|64360.5|64264.5|64346.4|64250.4|5
1724629910000|2024-08-25 23:51:50|64346|64250|64342.5|64246.5|64346|64250|64342.5|64246.5|3
1724629920000|2024-08-25 23:52:00|64338|64242|64324.5|64228.5|64338|64242|64324|64228|3
1724629930000|2024-08-25 23:52:10|64305.3|64209.3|64305.3|64209.3|64307|64211|64305.3|64209.3|3
1724629940000|2024-08-25 23:52:20|64299.2|64203.2|64309.8|64213.8|64310|64214|64291.8|64195.8|19
1724629950000|2024-08-25 23:52:30|64310.7|64214.7|64316.1|64220.1|64326.5|64230.5|64308.1|64212.1|12
1724629960000|2024-08-25 23:52:40|64314.5|64218.5|64314.5|64218.5|64314.5|64218.5|64314.5|64218.5|1
1724629970000|2024-08-25 23:52:50|64323|64227|64312.7|64216.7|64323|64227|64312.7|64216.7|4
1724629980000|2024-08-25 23:53:00|64308.6|64212.6|64333.2|64237.2|64333.7|64237.7|64308.6|64212.6|25
1724629990000|2024-08-25 23:53:10|64331.8|64235.8|64334.5|64238.5|64335.3|64239.3|64327|64231|21
1724630000000|2024-08-25 23:53:20|64334.7|64238.7|64335.3|64239.3|64339|64243|64330.7|64234.7|22
1724630010000|2024-08-25 23:53:30|64334.8|64238.8|64332.3|64236.3|64335.3|64239.3|64332.3|64236.3|11
1724630020000|2024-08-25 23:53:40|64325.5|64229.5|64336.2|64240.2|64336.2|64240.2|64325.5|64229.5|25
1724630030000|2024-08-25 23:53:50|64335.7|64239.7|64335.3|64239.3|64335.7|64239.7|64335.3|64239.3|19
1724630050000|2024-08-25 23:54:10|64340.8|64244.8|64320.8|64224.8|64340.8|64244.8|64314.5|64218.5|10
1724630060000|2024-08-25 23:54:20|64322.9|64226.9|64322.7|64226.7|64324.2|64228.2|64322.7|64226.7|3
1724630070000|2024-08-25 23:54:30|64325.6|64229.6|64349.1|64253.1|64352|64256|64325.6|64229.6|24
1724630080000|2024-08-25 23:54:40|64347.8|64251.8|64345.3|64249.3|64347.8|64251.8|64341.7|64245.7|25
1724630090000|2024-08-25 23:54:50|64343.5|64247.5|64338.6|64242.6|64346|64250|64338.6|64242.6|5
1724630100000|2024-08-25 23:55:00|64328|64232|64326|64230|64329|64233|64326|64230|5
1724630110000|2024-08-25 23:55:10|64324.5|64228.5|64324.4|64228.4|64324.5|64228.5|64324.4|64228.4|2
1724630120000|2024-08-25 23:55:20|64324|64228|64296.4|64200.4|64324|64228|64296.4|64200.4|4
1724630130000|2024-08-25 23:55:30|64294.4|64198.4|64308.5|64212.5|64308.5|64212.5|64294.2|64198.2|4
1724630140000|2024-08-25 23:55:40|64296|64200|64293.3|64197.3|64305.5|64209.5|64290.5|64194.5|8
1724630150000|2024-08-25 23:55:50|64293.9|64197.9|64299.9|64203.9|64301.8|64205.8|64293.9|64197.9|6
1724630160000|2024-08-25 23:56:00|64303.8|64207.8|64305.8|64209.8|64308.2|64212.2|64303.8|64207.8|3
1724630170000|2024-08-25 23:56:10|64304.1|64208.1|64304.2|64208.2|64304.2|64208.2|64302|64206|3
1724630200000|2024-08-25 23:56:40|64321.5|64225.5|64335.3|64239.3|64337|64241|64321.5|64225.5|21
1724630210000|2024-08-25 23:56:50|64336.1|64240.1|64353.1|64257.1|64361.1|64265.1|64335.3|64239.3|30
1724630220000|2024-08-25 23:57:00|64352.1|64256.1|64356.7|64260.7|64363.3|64267.3|64350.6|64254.6|27
1724630230000|2024-08-25 23:57:10|64353.8|64257.8|64360.1|64264.1|64362.4|64266.4|64353.8|64257.8|21
1724630240000|2024-08-25 23:57:20|64356.9|64260.9|64339.1|64243.1|64360.1|64264.1|64335.9|64239.9|20
1724630250000|2024-08-25 23:57:30|64338|64242|64335.9|64239.9|64338|64242|64335.3|64239.3|6
1724630260000|2024-08-25 23:57:40|64334.2|64238.2|64335.9|64239.9|64335.9|64239.9|64334|64238|11
1724630270000|2024-08-25 23:57:50|64335.3|64239.3|64342.9|64246.9|64342.9|64246.9|64333.8|64237.8|10
1724630280000|2024-08-25 23:58:00|64345|64249|64342|64246|64351.6|64255.6|64340.1|64244.1|19
1724630290000|2024-08-25 23:58:10|64340.1|64244.1|64345.9|64249.9|64350.1|64254.1|64340.1|64244.1|26
1724630300000|2024-08-25 23:58:20|64348.4|64252.4|64362.3|64266.3|64362.3|64266.3|64348.4|64252.4|20
1724630310000|2024-08-25 23:58:30|64353|64257|64359.5|64263.5|64363.2|64267.2|64353|64257|19
1724630320000|2024-08-25 23:58:40|64361|64265|64363|64267|64375.4|64279.4|64358|64262|26
1724630330000|2024-08-25 23:58:50|64366.3|64270.3|64373.7|64277.7|64385.9|64289.9|64366.3|64270.3|21
1724630340000|2024-08-25 23:59:00|64385.9|64289.9|64398|64302|64398|64302|64371|64275|26
1724630350000|2024-08-25 23:59:10|64391.1|64295.1|64399.2|64303.2|64411.7|64315.7|64391.1|64295.1|28
1724630360000|2024-08-25 23:59:20|64378.6|64282.6|64345.6|64249.6|64378.6|64282.6|64345.6|64249.6|11
1724630370000|2024-08-25 23:59:30|64331.5|64235.5|64303.1|64207.1|64331.5|64235.5|64303.1|64207.1|3
1724630380000|2024-08-25 23:59:40|64298.4|64202.4|64310.5|64214.5|64311|64215|64298.4|64202.4|6
1724630390000|2024-08-25 23:59:50|64296.3|64200.3|64278.3|64182.3|64310.5|64214.5|64278.3|64182.3|7
1724630400000|2024-08-26 00:00:00|64278.5|64182.5|64309.4|64213.4|64309.4|64213.4|64278.3|64182.3|16
1724630410000|2024-08-26 00:00:10|64313.2|64217.2|64315.1|64219.1|64337.6|64241.6|64303.9|64207.9|26
1724630420000|2024-08-26 00:00:20|64312.5|64216.5|64308.2|64212.2|64312.5|64216.5|64299.4|64203.4|13
1724630430000|2024-08-26 00:00:30|64310|64214|64324.6|64228.6|64335.3|64239.3|64310|64214|16
1724630440000|2024-08-26 00:00:40|64332.6|64236.6|64335.3|64239.3|64335.3|64239.3|64321.6|64225.6|28
1724630450000|2024-08-26 00:00:50|64332.9|64236.9|64313.8|64217.8|64332.9|64236.9|64313.8|64217.8|10
1724630460000|2024-08-26 00:01:00|64325.7|64229.7|64338.5|64242.5|64338.5|64242.5|64318.4|64222.4|20
1724630470000|2024-08-26 00:01:10|64341|64245|64342|64246|64356|64260|64341|64245|16
1724630480000|2024-08-26 00:01:20|64352.7|64256.7|64349.8|64253.8|64356|64260|64342|64246|24
1724630490000|2024-08-26 00:01:30|64342|64246|64346|64250|64349.8|64253.8|64338.3|64242.3|16
1724630500000|2024-08-26 00:01:40|64344.8|64248.8|64350|64254|64350|64254|64344.8|64248.8|10
1724630510000|2024-08-26 00:01:50|64344.5|64248.5|64352.9|64256.9|64352.9|64256.9|64342.7|64246.7|21
1724630520000|2024-08-26 00:02:00|64355.8|64259.8|64354|64258|64355.8|64259.8|64343.6|64247.6|20
1724630530000|2024-08-26 00:02:10|64350.1|64254.1|64342.1|64246.1|64354|64258|64342|64246|22
1724630540000|2024-08-26 00:02:20|64341.4|64245.4|64336.1|64240.1|64341.4|64245.4|64326.9|64230.9|12
1724630550000|2024-08-26 00:02:30|64333.4|64237.4|64336.1|64240.1|64336.1|64240.1|64325.2|64229.2|23
1724630560000|2024-08-26 00:02:40|64333.6|64237.6|64335|64239|64336.1|64240.1|64330.6|64234.6|18
1724630570000|2024-08-26 00:02:50|64333.8|64237.8|64336.1|64240.1|64336.1|64240.1|64326.1|64230.1|22
1724630580000|2024-08-26 00:03:00|64333.9|64237.9|64369.1|64273.1|64384|64288|64330.1|64234.1|24
1724630590000|2024-08-26 00:03:10|64368.3|64272.3|64367|64271|64370|64274|64364.6|64268.6|25
1724630600000|2024-08-26 00:03:20|64367.9|64271.9|64366.7|64270.7|64370|64274|64360.3|64264.3|17
1724630610000|2024-08-26 00:03:30|64365.2|64269.2|64366.7|64270.7|64366.7|64270.7|64356.1|64260.1|26
1724630620000|2024-08-26 00:03:40|64362.4|64266.4|64378.7|64282.7|64382|64286|64356|64260|27
1724630630000|2024-08-26 00:03:50|64377.9|64281.9|64373.4|64277.4|64384|64288|64372|64276|28
1724630640000|2024-08-26 00:04:00|64382|64286|64410|64314|64410|64314|64374.5|64278.5|29
1724630650000|2024-08-26 00:04:10|64411.8|64315.8|64382.9|64286.9|64412|64316|64382.9|64286.9|24
1724630660000|2024-08-26 00:04:20|64380.4|64284.4|64402.1|64306.1|64402.1|64306.1|64380.4|64284.4|18
1724630670000|2024-08-26 00:04:30|64400.7|64304.7|64403.2|64307.2|64403.2|64307.2|64392.9|64296.9|26
1724630680000|2024-08-26 00:04:40|64404|64308|64399.3|64303.3|64406.3|64310.3|64395|64299|25
1724630690000|2024-08-26 00:04:50|64397.2|64301.2|64397.7|64301.7|64402.7|64306.7|64386.6|64290.6|17
1724630700000|2024-08-26 00:05:00|64395.3|64299.3|64404.4|64308.4|64408.9|64312.9|64388.2|64292.2|32
1724630710000|2024-08-26 00:05:10|64408.9|64312.9|64411.9|64315.9|64413.8|64317.8|64397.8|64301.8|23
1724630720000|2024-08-26 00:05:20|64413.8|64317.8|64419|64323|64419|64323|64410.7|64314.7|17
1724630730000|2024-08-26 00:05:30|64419.5|64323.5|64411.8|64315.8|64431.4|64335.4|64411.2|64315.2|16
1724630740000|2024-08-26 00:05:40|64412.6|64316.6|64414.1|64318.1|64420|64324|64410.5|64314.5|19
1724630750000|2024-08-26 00:05:50|64412.6|64316.6|64421|64325|64432.5|64336.5|64412.2|64316.2|23
1724630760000|2024-08-26 00:06:00|64432.1|64336.1|64429|64333|64432.1|64336.1|64418.5|64322.5|25
1724630770000|2024-08-26 00:06:10|64430.7|64334.7|64414.2|64318.2|64430.7|64334.7|64402.1|64306.1|20
1724630780000|2024-08-26 00:06:20|64415.5|64319.5|64418.6|64322.6|64430.7|64334.7|64405|64309|17
1724630790000|2024-08-26 00:06:30|64423.8|64327.8|64439|64343|64439|64343|64415.3|64319.3|25
1724630800000|2024-08-26 00:06:40|64439.9|64343.9|64448|64352|64457.4|64361.4|64439.9|64343.9|24
1724630810000|2024-08-26 00:06:50|64453.8|64357.8|64472.2|64376.2|64477.8|64381.8|64448|64352|28
1724630820000|2024-08-26 00:07:00|64466|64370|64517.5|64421.5|64517.5|64421.5|64466|64370|28
1724630830000|2024-08-26 00:07:10|64521.2|64425.2|64530.8|64434.8|64530.8|64434.8|64512.1|64416.1|24
1724630840000|2024-08-26 00:07:20|64529|64433|64510.9|64414.9|64530.8|64434.8|64508.2|64412.2|21
1724630850000|2024-08-26 00:07:30|64508.3|64412.3|64508.3|64412.3|64509.6|64413.6|64505.4|64409.4|8
1724630860000|2024-08-26 00:07:40|64510.9|64414.9|64509.2|64413.2|64512|64416|64507.5|64411.5|11
1724630870000|2024-08-26 00:07:50|64510.9|64414.9|64512.2|64416.2|64513|64417|64508.9|64412.9|9
1724630880000|2024-08-26 00:08:00|64509.9|64413.9|64494.7|64398.7|64511|64415|64494.7|64398.7|14
1724630890000|2024-08-26 00:08:10|64503.5|64407.5|64458|64362|64503.5|64407.5|64457.5|64361.5|9
1724630900000|2024-08-26 00:08:20|64456|64360|64449.9|64353.9|64456|64360|64449.9|64353.9|2
1724630910000|2024-08-26 00:08:30|64453|64357|64451|64355|64453|64357|64451|64355|2
1724630920000|2024-08-26 00:08:40|64447.8|64351.8|64459|64363|64466.5|64370.5|64444|64348|13
1724630930000|2024-08-26 00:08:50|64457.4|64361.4|64457.4|64361.4|64457.4|64361.4|64457.4|64361.4|1
1724630940000|2024-08-26 00:09:00|64454|64358|64454|64358|64454|64358|64454|64358|1
1724630950000|2024-08-26 00:09:10|64462|64366|64443|64347|64462|64366|64443|64347|7
1724630960000|2024-08-26 00:09:20|64440|64344|64431.7|64335.7|64443.5|64347.5|64422.1|64326.1|11
1724630970000|2024-08-26 00:09:30|64432.4|64336.4|64433|64337|64443.5|64347.5|64423.2|64327.2|11
1724630980000|2024-08-26 00:09:40|64431.5|64335.5|64429.5|64333.5|64431.5|64335.5|64429.5|64333.5|2
1724630990000|2024-08-26 00:09:50|64429|64333|64429|64333|64429|64333|64429|64333|1
1724631000000|2024-08-26 00:10:00|64430.5|64334.5|64424|64328|64431.1|64335.1|64424|64328|3
1724631010000|2024-08-26 00:10:10|64425|64329|64433.5|64337.5|64433.5|64337.5|64425|64329|2
1724631020000|2024-08-26 00:10:20|64443.5|64347.5|64435.5|64339.5|64443.5|64347.5|64435|64339|3
1724631030000|2024-08-26 00:10:30|64429.1|64333.1|64426|64330|64443.5|64347.5|64426|64330|9
1724631040000|2024-08-26 00:10:40|64433.5|64337.5|64416.4|64320.4|64433.5|64337.5|64405.2|64309.2|6
1724631060000|2024-08-26 00:11:00|64414.5|64318.5|64421.7|64325.7|64421.7|64325.7|64413|64317|8
1724631070000|2024-08-26 00:11:10|64419.2|64323.2|64420.1|64324.1|64421.6|64325.6|64418.1|64322.1|6
1724631080000|2024-08-26 00:11:20|64418.1|64322.1|64437|64341|64437|64341|64418.1|64322.1|14
1724631090000|2024-08-26 00:11:30|64435.9|64339.9|64444|64348|64448.1|64352.1|64430.1|64334.1|29
1724631100000|2024-08-26 00:11:40|64448.1|64352.1|64463.9|64367.9|64471|64375|64448.1|64352.1|27
1724631110000|2024-08-26 00:11:50|64471|64375|64470.6|64374.6|64476|64380|64463.9|64367.9|20
1724631120000|2024-08-26 00:12:00|64476|64380|64470|64374|64481.7|64385.7|64463.9|64367.9|25
1724631130000|2024-08-26 00:12:10|64469|64373|64458|64362|64471.1|64375.1|64456.1|64360.1|19
1724631140000|2024-08-26 00:12:20|64453.1|64357.1|64448.1|64352.1|64453.1|64357.1|64443.5|64347.5|21
1724631150000|2024-08-26 00:12:30|64446.6|64350.6|64422|64326|64446.6|64350.6|64422|64326|4
1724631160000|2024-08-26 00:12:40|64420.5|64324.5|64402.9|64306.9|64420.5|64324.5|64402.9|64306.9|6
1724631170000|2024-08-26 00:12:50|64409.8|64313.8|64404.4|64308.4|64411.5|64315.5|64397.4|64301.4|13
1724631180000|2024-08-26 00:13:00|64415.9|64319.9|64408.6|64312.6|64416.1|64320.1|64399.9|64303.9|18
1724631190000|2024-08-26 00:13:10|64404.1|64308.1|64396.3|64300.3|64412.4|64316.4|64395.9|64299.9|18
1724631200000|2024-08-26 00:13:20|64410.7|64314.7|64389.4|64293.4|64412.4|64316.4|64386.1|64290.1|15
1724631210000|2024-08-26 00:13:30|64385.1|64289.1|64367.1|64271.1|64394.9|64298.9|64367.1|64271.1|13
1724631220000|2024-08-26 00:13:40|64366.3|64270.3|64353.6|64257.6|64372|64276|64353.6|64257.6|8
1724631230000|2024-08-26 00:13:50|64352.4|64256.4|64350.1|64254.1|64352.4|64256.4|64350|64254|4
1724631240000|2024-08-26 00:14:00|64352.5|64256.5|64348|64252|64354.5|64258.5|64337.1|64241.1|10
1724631250000|2024-08-26 00:14:10|64348.9|64252.9|64320.5|64224.5|64348.9|64252.9|64320.5|64224.5|4
1724631260000|2024-08-26 00:14:20|64317.3|64221.3|64261.4|64165.4|64317.3|64221.3|64261.4|64165.4|9
1724631270000|2024-08-26 00:14:30|64258|64162|64180|64084|64259.7|64163.7|64180|64084|20
1724631280000|2024-08-26 00:14:40|64180.5|64084.5|64172|64076|64182|64086|64170.6|64074.6|8
1724631290000|2024-08-26 00:14:50|64174|64078|64202.5|64106.5|64209.5|64113.5|64174|64078|16
1724631300000|2024-08-26 00:15:00|64202.9|64106.9|64184.3|64088.3|64219.5|64123.5|64184.3|64088.3|18
1724631310000|2024-08-26 00:15:10|64181.4|64085.4|64194|64098|64203.5|64107.5|64178|64082|12
1724631320000|2024-08-26 00:15:20|64181|64085|64184.5|64088.5|64193.5|64097.5|64174|64078|10
1724631330000|2024-08-26 00:15:30|64162.1|64066.1|64148.2|64052.2|64165.5|64069.5|64148.2|64052.2|16
1724631340000|2024-08-26 00:15:40|64148|64052|64153.2|64057.2|64165.5|64069.5|64133.2|64037.2|16
1724631350000|2024-08-26 00:15:50|64154.5|64058.5|64138.5|64042.5|64167.5|64071.5|64138.5|64042.5|12
1724631360000|2024-08-26 00:16:00|64140|64044|64158.7|64062.7|64158.7|64062.7|64125.4|64029.4|18
1724631370000|2024-08-26 00:16:10|64159.1|64063.1|64160|64064|64169.9|64073.9|64159.1|64063.1|24
1724631380000|2024-08-26 00:16:20|64163.9|64067.9|64169.9|64073.9|64170.6|64074.6|64163.9|64067.9|22
1724631390000|2024-08-26 00:16:30|64170|64074|64185|64089|64188.2|64092.2|64169|64073|23
1724631400000|2024-08-26 00:16:40|64183.1|64087.1|64199.1|64103.1|64199.1|64103.1|64179|64083|27
1724631410000|2024-08-26 00:16:50|64189|64093|64235.8|64139.8|64236.1|64140.1|64189|64093|31
1724631420000|2024-08-26 00:17:00|64235.2|64139.2|64265|64169|64265|64169|64235.2|64139.2|29
1724631430000|2024-08-26 00:17:10|64255|64159|64231.6|64135.6|64268.7|64172.7|64230.3|64134.3|29
1724631440000|2024-08-26 00:17:20|64228.1|64132.1|64272.5|64176.5|64273.3|64177.3|64228.1|64132.1|27
1724631450000|2024-08-26 00:17:30|64269.4|64173.4|64276|64180|64279.4|64183.4|64267.4|64171.4|22
1724631460000|2024-08-26 00:17:40|64277.8|64181.8|64311.4|64215.4|64311.4|64215.4|64277.8|64181.8|18
1724631470000|2024-08-26 00:17:50|64312|64216|64303|64207|64312|64216|64297.5|64201.5|14
1724631480000|2024-08-26 00:18:00|64302.8|64206.8|64308.2|64212.2|64316.3|64220.3|64302.8|64206.8|26
1724631490000|2024-08-26 00:18:10|64305.1|64209.1|64308.3|64212.3|64310|64214|64301.4|64205.4|18
1724631500000|2024-08-26 00:18:20|64306.7|64210.7|64299.3|64203.3|64306.7|64210.7|64297.1|64201.1|12
1724631510000|2024-08-26 00:18:30|64298|64202|64307.3|64211.3|64307.3|64211.3|64298|64202|11
1724631520000|2024-08-26 00:18:40|64311|64215|64316.3|64220.3|64316.3|64220.3|64311|64215|9
1724631530000|2024-08-26 00:18:50|64313.5|64217.5|64314.6|64218.6|64316.3|64220.3|64309|64213|22
1724631540000|2024-08-26 00:19:00|64312.3|64216.3|64318.5|64222.5|64324.5|64228.5|64309|64213|16
1724631550000|2024-08-26 00:19:10|64326|64230|64324.5|64228.5|64326|64230|64315.8|64219.8|6
1724631560000|2024-08-26 00:19:20|64298.5|64202.5|64288.9|64192.9|64302.5|64206.5|64285|64189|5
1724631570000|2024-08-26 00:19:30|64286.7|64190.7|64284.2|64188.2|64291|64195|64284.2|64188.2|6
1724631580000|2024-08-26 00:19:40|64285.8|64189.8|64307.5|64211.5|64307.5|64211.5|64285|64189|3
1724631590000|2024-08-26 00:19:50|64299.5|64203.5|64277.8|64181.8|64299.5|64203.5|64277.8|64181.8|3
1724631600000|2024-08-26 00:20:00|64274.9|64178.9|64302.6|64206.6|64315.5|64219.5|64274.9|64178.9|14
1724631610000|2024-08-26 00:20:10|64310.5|64214.5|64309.5|64213.5|64310.5|64214.5|64296.6|64200.6|4
1724631620000|2024-08-26 00:20:20|64292|64196|64291.5|64195.5|64292|64196|64291.5|64195.5|2
1724631630000|2024-08-26 00:20:30|64287.4|64191.4|64281.4|64185.4|64287.4|64191.4|64281.4|64185.4|5
1724631640000|2024-08-26 00:20:40|64289.5|64193.5|64256.5|64160.5|64289.5|64193.5|64243.5|64147.5|11
1724631650000|2024-08-26 00:20:50|64259.5|64163.5|64258.1|64162.1|64259.5|64163.5|64247.6|64151.6|11
1724631660000|2024-08-26 00:21:00|64257.1|64161.1|64265.1|64169.1|64272|64176|64248.1|64152.1|24
1724631670000|2024-08-26 00:21:10|64272|64176|64293.5|64197.5|64293.5|64197.5|64265.1|64169.1|24
1724631680000|2024-08-26 00:21:20|64288.8|64192.8|64301|64205|64301.5|64205.5|64288.8|64192.8|14
1724631690000|2024-08-26 00:21:30|64295.3|64199.3|64301|64205|64301.8|64205.8|64290.6|64194.6|22
1724631700000|2024-08-26 00:21:40|64299.6|64203.6|64289.7|64193.7|64301|64205|64289.7|64193.7|15
1724631710000|2024-08-26 00:21:50|64288.5|64192.5|64271.4|64175.4|64297.4|64201.4|64271.4|64175.4|6
1724631720000|2024-08-26 00:22:00|64274.2|64178.2|64269.7|64173.7|64285.6|64189.6|64269.7|64173.7|13
1724631730000|2024-08-26 00:22:10|64260.7|64164.7|64261.1|64165.1|64263.5|64167.5|64254.6|64158.6|5
1724631740000|2024-08-26 00:22:20|64263.1|64167.1|64268.9|64172.9|64279.5|64183.5|64263.1|64167.1|5
1724631750000|2024-08-26 00:22:30|64268.3|64172.3|64266.8|64170.8|64268.3|64172.3|64266.8|64170.8|3
1724631760000|2024-08-26 00:22:40|64267.3|64171.3|64264.9|64168.9|64267.3|64171.3|64264.9|64168.9|4
1724631770000|2024-08-26 00:22:50|64265.9|64169.9|64268.9|64172.9|64268.9|64172.9|64265.9|64169.9|5
1724631780000|2024-08-26 00:23:00|64280|64184|64311.8|64215.8|64311.8|64215.8|64276.2|64180.2|24
1724631790000|2024-08-26 00:23:10|64310.7|64214.7|64308.2|64212.2|64331.6|64235.6|64305.4|64209.4|28
1724631800000|2024-08-26 00:23:20|64303.4|64207.4|64303.4|64207.4|64306.5|64210.5|64297.5|64201.5|17
1724631810000|2024-08-26 00:23:30|64307.2|64211.2|64302.8|64206.8|64312|64216|64302.8|64206.8|11
1724631820000|2024-08-26 00:23:40|64303.4|64207.4|64308.1|64212.1|64311.4|64215.4|64302.8|64206.8|10
1724631830000|2024-08-26 00:23:50|64304.2|64208.2|64303.4|64207.4|64304.2|64208.2|64303.4|64207.4|4
1724631840000|2024-08-26 00:24:00|64302.8|64206.8|64313.3|64217.3|64319.4|64223.4|64301|64205|27
1724631850000|2024-08-26 00:24:10|64311.7|64215.7|64314|64218|64314|64218|64301.1|64205.1|19
1724631860000|2024-08-26 00:24:20|64313|64217|64323|64227|64330|64234|64313|64217|24
1724631870000|2024-08-26 00:24:30|64319|64223|64317.5|64221.5|64323|64227|64315|64219|24
1724631880000|2024-08-26 00:24:40|64319.8|64223.8|64322.7|64226.7|64325.6|64229.6|64315|64219|25
1724631890000|2024-08-26 00:24:50|64315|64219|64352.6|64256.6|64361.4|64265.4|64315|64219|18
1724631900000|2024-08-26 00:25:00|64352.3|64256.3|64358.5|64262.5|64362|64266|64351.8|64255.8|16
1724631910000|2024-08-26 00:25:10|64361.8|64265.8|64350.4|64254.4|64361.8|64265.8|64350.4|64254.4|18
1724631920000|2024-08-26 00:25:20|64335.1|64239.1|64351.3|64255.3|64361.8|64265.8|64335.1|64239.1|13
1724631930000|2024-08-26 00:25:30|64328.9|64232.9|64330|64234|64330|64234|64328.9|64232.9|2
1724631940000|2024-08-26 00:25:40|64328.3|64232.3|64327.8|64231.8|64328.3|64232.3|64327.8|64231.8|3
1724631960000|2024-08-26 00:26:00|64338.4|64242.4|64353.3|64257.3|64355.9|64259.9|64333.8|64237.8|17
1724631970000|2024-08-26 00:26:10|64345.6|64249.6|64343.9|64247.9|64355.9|64259.9|64343.9|64247.9|5
1724631980000|2024-08-26 00:26:20|64335|64239|64339.9|64243.9|64343.9|64247.9|64335|64239|3
1724632000000|2024-08-26 00:26:40|64338.9|64242.9|64328|64232|64338.9|64242.9|64323.1|64227.1|4
1724632010000|2024-08-26 00:26:50|64331.9|64235.9|64331.9|64235.9|64331.9|64235.9|64331.9|64235.9|1
1724632020000|2024-08-26 00:27:00|64335.3|64239.3|64334.6|64238.6|64335.3|64239.3|64334.6|64238.6|2
1724632030000|2024-08-26 00:27:10|64335.3|64239.3|64355.9|64259.9|64355.9|64259.9|64335.3|64239.3|8
1724632040000|2024-08-26 00:27:20|64353|64257|64345.9|64249.9|64355.9|64259.9|64344.8|64248.8|11
1724632050000|2024-08-26 00:27:30|64336|64240|64353.4|64257.4|64355.9|64259.9|64336|64240|20
1724632060000|2024-08-26 00:27:40|64355.9|64259.9|64355.9|64259.9|64355.9|64259.9|64338|64242|10
1724632070000|2024-08-26 00:27:50|64334.6|64238.6|64329.9|64233.9|64334.6|64238.6|64329.9|64233.9|4
1724632080000|2024-08-26 00:28:00|64321.5|64225.5|64305.9|64209.9|64321.5|64225.5|64305.9|64209.9|5
1724632090000|2024-08-26 00:28:10|64305.5|64209.5|64305|64209|64305.5|64209.5|64305|64209|2
1724632110000|2024-08-26 00:28:30|64307.1|64211.1|64307.1|64211.1|64307.6|64211.6|64307.1|64211.1|3
1724632130000|2024-08-26 00:28:50|64307.8|64211.8|64356.1|64260.1|64356.1|64260.1|64307.3|64211.3|16
1724632140000|2024-08-26 00:29:00|64348.9|64252.9|64356.1|64260.1|64357.9|64261.9|64348.9|64252.9|9
1724632150000|2024-08-26 00:29:10|64357.9|64261.9|64358.4|64262.4|64358.4|64262.4|64345.9|64249.9|14
1724632160000|2024-08-26 00:29:20|64334|64238|64348.4|64252.4|64348.4|64252.4|64334|64238|7
1724632170000|2024-08-26 00:29:30|64349.4|64253.4|64358.9|64262.9|64358.9|64262.9|64349.4|64253.4|2
1724632180000|2024-08-26 00:29:40|64355.5|64259.5|64355.5|64259.5|64355.5|64259.5|64355.5|64259.5|1
1724632190000|2024-08-26 00:29:50|64354.6|64258.6|64358.9|64262.9|64358.9|64262.9|64345|64249|25
1724632200000|2024-08-26 00:30:00|64338|64242|64358.9|64262.9|64358.9|64262.9|64338|64242|18
1724632210000|2024-08-26 00:30:10|64338|64242|64356|64260|64359|64263|64334|64238|26
1724632220000|2024-08-26 00:30:20|64357.8|64261.8|64372.3|64276.3|64373.7|64277.7|64356.7|64260.7|22
1724632230000|2024-08-26 00:30:30|64373.7|64277.7|64373.7|64277.7|64377.9|64281.9|64370.2|64274.2|13
1724632240000|2024-08-26 00:30:40|64371.5|64275.5|64370.1|64274.1|64373.7|64277.7|64369.1|64273.1|24
1724632250000|2024-08-26 00:30:50|64368.8|64272.8|64370.3|64274.3|64373.7|64277.7|64368.8|64272.8|25
1724632260000|2024-08-26 00:31:00|64369.8|64273.8|64363.9|64267.9|64369.8|64273.8|64363.9|64267.9|11
1724632270000|2024-08-26 00:31:10|64361.7|64265.7|64361.6|64265.6|64362.4|64266.4|64357.8|64261.8|11
1724632280000|2024-08-26 00:31:20|64361.5|64265.5|64359.7|64263.7|64362.1|64266.1|64353.6|64257.6|7
1724632290000|2024-08-26 00:31:30|64348|64252|64359.4|64263.4|64359.4|64263.4|64347.7|64251.7|12
1724632300000|2024-08-26 00:31:40|64358|64262|64354.3|64258.3|64358|64262|64354.3|64258.3|5
1724632310000|2024-08-26 00:31:50|64358|64262|64359.4|64263.4|64359.4|64263.4|64358|64262|2
1724632320000|2024-08-26 00:32:00|64358.6|64262.6|64359.7|64263.7|64363.6|64267.6|64358.5|64262.5|8
1724632330000|2024-08-26 00:32:10|64356.7|64260.7|64355.2|64259.2|64356.7|64260.7|64355.2|64259.2|5
1724632340000|2024-08-26 00:32:20|64356.1|64260.1|64376.5|64280.5|64378.8|64282.8|64356.1|64260.1|16
1724632350000|2024-08-26 00:32:30|64377.9|64281.9|64377.3|64281.3|64380.4|64284.4|64373.7|64277.7|25
1724632360000|2024-08-26 00:32:40|64373.7|64277.7|64381.9|64285.9|64381.9|64285.9|64373.7|64277.7|10
1724632370000|2024-08-26 00:32:50|64382|64286|64391|64295|64391.4|64295.4|64382|64286|6
1724632380000|2024-08-26 00:33:00|64390.9|64294.9|64398.3|64302.3|64398.3|64302.3|64388.5|64292.5|10
1724632390000|2024-08-26 00:33:10|64395.9|64299.9|64410.1|64314.1|64410.1|64314.1|64394.7|64298.7|13
1724632400000|2024-08-26 00:33:20|64412|64316|64406|64310|64412|64316|64406|64310|4
1724632410000|2024-08-26 00:33:30|64400.7|64304.7|64413.2|64317.2|64413.8|64317.8|64400.7|64304.7|7
1724632420000|2024-08-26 00:33:40|64412.3|64316.3|64412.3|64316.3|64412.5|64316.5|64411|64315|8
1724632430000|2024-08-26 00:33:50|64411.6|64315.6|64410.7|64314.7|64411.6|64315.6|64410.4|64314.4|5
1724632440000|2024-08-26 00:34:00|64410.4|64314.4|64411.4|64315.4|64413.6|64317.6|64409.4|64313.4|9
1724632450000|2024-08-26 00:34:10|64413.4|64317.4|64414.2|64318.2|64415|64319|64411|64315|7
1724632470000|2024-08-26 00:34:30|64414.6|64318.6|64415|64319|64415|64319|64414.6|64318.6|2
1724632480000|2024-08-26 00:34:40|64416.4|64320.4|64422.2|64326.2|64422.5|64326.5|64416.4|64320.4|12
1724632490000|2024-08-26 00:34:50|64422.3|64326.3|64421.4|64325.4|64422.5|64326.5|64417|64321|21
1724632500000|2024-08-26 00:35:00|64419.5|64323.5|64422.9|64326.9|64423.1|64327.1|64419.5|64323.5|17
1724632510000|2024-08-26 00:35:10|64423.1|64327.1|64422|64326|64423.1|64327.1|64422|64326|8
1724632520000|2024-08-26 00:35:20|64421.4|64325.4|64411.7|64315.7|64421.4|64325.4|64411.7|64315.7|9
1724632530000|2024-08-26 00:35:30|64415.2|64319.2|64414.3|64318.3|64415.2|64319.2|64404.8|64308.8|6
1724632540000|2024-08-26 00:35:40|64414.2|64318.2|64414.2|64318.2|64414.2|64318.2|64414.2|64318.2|1
1724632550000|2024-08-26 00:35:50|64414|64318|64417|64321|64417|64321|64403.8|64307.8|5
1724632560000|2024-08-26 00:36:00|64413.5|64317.5|64413.4|64317.4|64413.5|64317.5|64413.4|64317.4|2
1724632570000|2024-08-26 00:36:10|64417|64321|64395.5|64299.5|64417|64321|64395.5|64299.5|2
1724632580000|2024-08-26 00:36:20|64374|64278|64399.5|64303.5|64399.5|64303.5|64374|64278|2
1724632590000|2024-08-26 00:36:30|64374|64278|64370|64274|64374|64278|64370|64274|3
1724632600000|2024-08-26 00:36:40|64369.5|64273.5|64369.5|64273.5|64369.5|64273.5|64369.5|64273.5|1
1724632610000|2024-08-26 00:36:50|64367|64271|64334.1|64238.1|64384|64288|64330.4|64234.4|12
1724632620000|2024-08-26 00:37:00|64342.5|64246.5|64347|64251|64348.3|64252.3|64332|64236|9
1724632630000|2024-08-26 00:37:10|64370.5|64274.5|64356|64260|64370.5|64274.5|64354.1|64258.1|9
1724632640000|2024-08-26 00:37:20|64360|64264|64360.1|64264.1|64370.5|64274.5|64358.5|64262.5|8
1724632650000|2024-08-26 00:37:30|64353.4|64257.4|64359.1|64263.1|64360.2|64264.2|64352.2|64256.2|8
1724632660000|2024-08-26 00:37:40|64377.3|64281.3|64353.8|64257.8|64380.1|64284.1|64353.8|64257.8|12
1724632670000|2024-08-26 00:37:50|64351.9|64255.9|64352.1|64256.1|64353.8|64257.8|64351.9|64255.9|4
1724632680000|2024-08-26 00:38:00|64350.5|64254.5|64370.5|64274.5|64370.5|64274.5|64350.5|64254.5|4
1724632690000|2024-08-26 00:38:10|64355.5|64259.5|64348.5|64252.5|64365.5|64269.5|64348.5|64252.5|7
1724632700000|2024-08-26 00:38:20|64347.5|64251.5|64346.6|64250.6|64347.5|64251.5|64346.6|64250.6|2
1724632720000|2024-08-26 00:38:40|64346.5|64250.5|64324.5|64228.5|64346.5|64250.5|64324.5|64228.5|4
1724632730000|2024-08-26 00:38:50|64310|64214|64302.1|64206.1|64310|64214|64302.1|64206.1|2
1724632740000|2024-08-26 00:39:00|64350|64254|64307.5|64211.5|64350|64254|64307.5|64211.5|7
1724632750000|2024-08-26 00:39:10|64306.5|64210.5|64319|64223|64319.6|64223.6|64299|64203|7
1724632760000|2024-08-26 00:39:20|64318.8|64222.8|64298.9|64202.9|64318.8|64222.8|64286.1|64190.1|7
1724632770000|2024-08-26 00:39:30|64267.7|64171.7|64267.7|64171.7|64267.7|64171.7|64267.7|64171.7|1
1724632780000|2024-08-26 00:39:40|64263.4|64167.4|64243.6|64147.6|64267.7|64171.7|64243.6|64147.6|3
1724632790000|2024-08-26 00:39:50|64234.8|64138.8|64234.8|64138.8|64234.8|64138.8|64234.8|64138.8|1
1724632800000|2024-08-26 00:40:00|64227.2|64131.2|64177|64081|64227.2|64131.2|64177|64081|12
1724632810000|2024-08-26 00:40:10|64179.3|64083.3|64190|64094|64190|64094|64178|64082|4
1724632820000|2024-08-26 00:40:20|64178.5|64082.5|64174.7|64078.7|64178.5|64082.5|64174.7|64078.7|4
1724632830000|2024-08-26 00:40:30|64175.4|64079.4|64192.4|64096.4|64196|64100|64175.4|64079.4|8
1724632840000|2024-08-26 00:40:40|64190|64094|64191.3|64095.3|64197.5|64101.5|64185|64089|11
1724632860000|2024-08-26 00:41:00|64189.5|64093.5|64166.1|64070.1|64189.5|64093.5|64166.1|64070.1|7
1724632870000|2024-08-26 00:41:10|64164|64068|64176.1|64080.1|64178|64082|64164|64068|12
1724632880000|2024-08-26 00:41:20|64178|64082|64198.8|64102.8|64198.8|64102.8|64178|64082|18
1724632890000|2024-08-26 00:41:30|64198|64102|64193.1|64097.1|64198.8|64102.8|64193.1|64097.1|24
1724632900000|2024-08-26 00:41:40|64198.8|64102.8|64197.6|64101.6|64198.8|64102.8|64193.1|64097.1|22
1724632910000|2024-08-26 00:41:50|64199.7|64103.7|64201.2|64105.2|64201.6|64105.6|64199.7|64103.7|17
1724632920000|2024-08-26 00:42:00|64200.2|64104.2|64204.4|64108.4|64208|64112|64200.2|64104.2|7
1724632930000|2024-08-26 00:42:10|64201.6|64105.6|64198.8|64102.8|64201.6|64105.6|64196.4|64100.4|11
1724632940000|2024-08-26 00:42:20|64195.9|64099.9|64198.8|64102.8|64198.8|64102.8|64195.9|64099.9|7
1724632950000|2024-08-26 00:42:30|64198.4|64102.4|64206.1|64110.1|64209.7|64113.7|64197.4|64101.4|15
1724632960000|2024-08-26 00:42:40|64209.7|64113.7|64225|64129|64235|64139|64208.1|64112.1|29
1724632970000|2024-08-26 00:42:50|64230.5|64134.5|64209.7|64113.7|64235|64139|64209.7|64113.7|24
1724632980000|2024-08-26 00:43:00|64208.7|64112.7|64209.7|64113.7|64209.7|64113.7|64204.9|64108.9|22
1724632990000|2024-08-26 00:43:10|64208.9|64112.9|64182.7|64086.7|64209.7|64113.7|64182.7|64086.7|15
1724633000000|2024-08-26 00:43:20|64195.5|64099.5|64181.8|64085.8|64195.5|64099.5|64174.6|64078.6|13
1724633010000|2024-08-26 00:43:30|64161.1|64065.1|64162.5|64066.5|64162.5|64066.5|64160.6|64064.6|3
1724633020000|2024-08-26 00:43:40|64161.3|64065.3|64181|64085|64183.7|64087.7|64161.3|64065.3|10
1724633030000|2024-08-26 00:43:50|64167|64071|64170.5|64074.5|64170.5|64074.5|64162|64066|5
1724633040000|2024-08-26 00:44:00|64158|64062|64170.5|64074.5|64170.5|64074.5|64158|64062|5
1724633050000|2024-08-26 00:44:10|64168.3|64072.3|64151.8|64055.8|64168.3|64072.3|64151.8|64055.8|2
1724633060000|2024-08-26 00:44:20|64149.8|64053.8|64149|64053|64157.3|64061.3|64148|64052|9
1724633070000|2024-08-26 00:44:30|64146.5|64050.5|64146.5|64050.5|64147.5|64051.5|64146.5|64050.5|3
1724633080000|2024-08-26 00:44:40|64147.5|64051.5|64147.5|64051.5|64147.5|64051.5|64147.5|64051.5|1
1724633090000|2024-08-26 00:44:50|64152|64056|64156|64060|64162.6|64066.6|64152|64056|7
1724633100000|2024-08-26 00:45:00|64161.8|64065.8|64161.9|64065.9|64161.9|64065.9|64154|64058|9
1724633110000|2024-08-26 00:45:10|64160.9|64064.9|64160.9|64064.9|64160.9|64064.9|64160.9|64064.9|1
1724633120000|2024-08-26 00:45:20|64160.4|64064.4|64161.9|64065.9|64161.9|64065.9|64160.4|64064.4|2
1724633130000|2024-08-26 00:45:30|64161.7|64065.7|64161.9|64065.9|64161.9|64065.9|64160.4|64064.4|4
1724633140000|2024-08-26 00:45:40|64157.2|64061.2|64156|64060|64162.9|64066.9|64156|64060|13
1724633150000|2024-08-26 00:45:50|64157.7|64061.7|64169.8|64073.8|64169.8|64073.8|64155.7|64059.7|12
1724633160000|2024-08-26 00:46:00|64169.9|64073.9|64182.7|64086.7|64182.7|64086.7|64169.4|64073.4|6
1724633170000|2024-08-26 00:46:10|64181.3|64085.3|64182.7|64086.7|64182.7|64086.7|64181.3|64085.3|2
1724633190000|2024-08-26 00:46:30|64176.7|64080.7|64192|64096|64192|64096|64176.7|64080.7|5
1724633200000|2024-08-26 00:46:40|64195.7|64099.7|64186.7|64090.7|64198|64102|64182|64086|19
1724633210000|2024-08-26 00:46:50|64189.5|64093.5|64184.7|64088.7|64189.5|64093.5|64184.7|64088.7|13
1724633220000|2024-08-26 00:47:00|64189.5|64093.5|64182.3|64086.3|64189.5|64093.5|64182|64086|15
1724633230000|2024-08-26 00:47:10|64187.5|64091.5|64199.8|64103.8|64199.8|64103.8|64182|64086|25
1724633240000|2024-08-26 00:47:20|64194.8|64098.8|64214.8|64118.8|64221.3|64125.3|64194.8|64098.8|25
1724633250000|2024-08-26 00:47:30|64213.9|64117.9|64217.9|64121.9|64217.9|64121.9|64211.5|64115.5|16
1724633260000|2024-08-26 00:47:40|64215.4|64119.4|64208|64112|64227.7|64131.7|64204.4|64108.4|25
1724633270000|2024-08-26 00:47:50|64210.5|64114.5|64189.5|64093.5|64213|64117|64189.5|64093.5|26
1724633280000|2024-08-26 00:48:00|64188.5|64092.5|64189.5|64093.5|64189.5|64093.5|64184.1|64088.1|16
1724633290000|2024-08-26 00:48:10|64183.7|64087.7|64191.1|64095.1|64191.9|64095.9|64183.7|64087.7|17
1724633300000|2024-08-26 00:48:20|64192.6|64096.6|64191.1|64095.1|64192.6|64096.6|64188.7|64092.7|12
1724633310000|2024-08-26 00:48:30|64192.6|64096.6|64190.5|64094.5|64195.1|64099.1|64169|64073|22
1724633320000|2024-08-26 00:48:40|64195.1|64099.1|64195.1|64099.1|64195.1|64099.1|64178|64082|19
1724633330000|2024-08-26 00:48:50|64191.6|64095.6|64163|64067|64195.1|64099.1|64163|64067|7
1724633340000|2024-08-26 00:49:00|64161|64065|64159|64063|64161|64065|64159|64063|2
1724633350000|2024-08-26 00:49:10|64154|64058|64147|64051|64154|64058|64147|64051|4
1724633360000|2024-08-26 00:49:20|64141.5|64045.5|64131|64035|64169.5|64073.5|64131|64035|6
1724633370000|2024-08-26 00:49:30|64130|64034|64150.7|64054.7|64161.5|64065.5|64129.7|64033.7|5
1724633380000|2024-08-26 00:49:40|64161.5|64065.5|64136|64040|64161.5|64065.5|64136|64040|7
1724633390000|2024-08-26 00:49:50|64132.4|64036.4|64132.4|64036.4|64132.4|64036.4|64132.4|64036.4|1
1724633400000|2024-08-26 00:50:00|64133.3|64037.3|64131.8|64035.8|64134.2|64038.2|64131.8|64035.8|6
1724633410000|2024-08-26 00:50:10|64133.9|64037.9|64128|64032|64133.9|64037.9|64128|64032|6
1724633430000|2024-08-26 00:50:30|64122.9|64026.9|64123.5|64027.5|64138.5|64042.5|64119|64023|7
1724633440000|2024-08-26 00:50:40|64138.5|64042.5|64123.7|64027.7|64138.5|64042.5|64116|64020|10
1724633450000|2024-08-26 00:50:50|64104.9|64008.9|64108.5|64012.5|64108.5|64012.5|64104.9|64008.9|2
1724633460000|2024-08-26 00:51:00|64107.5|64011.5|64107.5|64011.5|64107.5|64011.5|64093.4|63997.4|4
1724633470000|2024-08-26 00:51:10|64088.8|63992.8|64049.3|63953.3|64101.5|64005.5|64037.5|63941.5|17
1724633480000|2024-08-26 00:51:20|64046.1|63950.1|64022.7|63926.7|64050.6|63954.6|64010|63914|22
1724633490000|2024-08-26 00:51:30|63988.4|63892.4|63965|63869|63992.5|63896.5|63965|63869|11
1724633500000|2024-08-26 00:51:40|63967.1|63871.1|63967.5|63871.5|63982.5|63886.5|63967.1|63871.1|7
1724633510000|2024-08-26 00:51:50|63979.5|63883.5|63969.5|63873.5|63979.5|63883.5|63943.5|63847.5|7
1724633520000|2024-08-26 00:52:00|63957.5|63861.5|64007|63911|64014.7|63918.7|63957.5|63861.5|24
1724633530000|2024-08-26 00:52:10|64007.3|63911.3|64051.6|63955.6|64052.2|63956.2|64007.3|63911.3|31
1724633540000|2024-08-26 00:52:20|64054.8|63958.8|64058|63962|64081.5|63985.5|64054.8|63958.8|16
1724633550000|2024-08-26 00:52:30|64070|63974|64071.5|63975.5|64074.5|63978.5|64065.9|63969.9|6
1724633560000|2024-08-26 00:52:40|64070|63974|64086.7|63990.7|64086.7|63990.7|64070|63974|20
1724633570000|2024-08-26 00:52:50|64085.2|63989.2|64068|63972|64086.7|63990.7|64060|63964|7
1724633580000|2024-08-26 00:53:00|64066|63970|64083.6|63987.6|64086.7|63990.7|64066|63970|22
1724633590000|2024-08-26 00:53:10|64086.7|63990.7|64083.6|63987.6|64086.7|63990.7|64078.5|63982.5|18
1724633600000|2024-08-26 00:53:20|64086.7|63990.7|64124|64028|64124|64028|64083.6|63987.6|28
1724633610000|2024-08-26 00:53:30|64117.4|64021.4|64136|64040|64136|64040|64117.4|64021.4|26
1724633620000|2024-08-26 00:53:40|64131.2|64035.2|64129.1|64033.1|64136|64040|64124|64028|21
1724633630000|2024-08-26 00:53:50|64124|64028|64141.8|64045.8|64148|64052|64124|64028|30
1724633640000|2024-08-26 00:54:00|64137.6|64041.6|64141.9|64045.9|64145|64049|64137|64041|21
1724633650000|2024-08-26 00:54:10|64142.4|64046.4|64169|64073|64176.5|64080.5|64142.4|64046.4|27
1724633660000|2024-08-26 00:54:20|64163|64067|64170.1|64074.1|64175.4|64079.4|64162.5|64066.5|27
1724633670000|2024-08-26 00:54:30|64167.2|64071.2|64170.6|64074.6|64172.6|64076.6|64163|64067|18
1724633680000|2024-08-26 00:54:40|64168.1|64072.1|64158.5|64062.5|64179.4|64083.4|64158.5|64062.5|6
1724633690000|2024-08-26 00:54:50|64159.7|64063.7|64169.6|64073.6|64179.4|64083.4|64155.9|64059.9|13
1724633700000|2024-08-26 00:55:00|64179.4|64083.4|64174.4|64078.4|64179.4|64083.4|64169.6|64073.6|20
1724633710000|2024-08-26 00:55:10|64175.4|64079.4|64182.7|64086.7|64186.4|64090.4|64175.4|64079.4|17
1724633720000|2024-08-26 00:55:20|64182.5|64086.5|64185.4|64089.4|64201.6|64105.6|64182.5|64086.5|25
1724633730000|2024-08-26 00:55:30|64192.3|64096.3|64186.3|64090.3|64193.5|64097.5|64182.1|64086.1|23
1724633740000|2024-08-26 00:55:40|64192.9|64096.9|64201.8|64105.8|64201.8|64105.8|64186.1|64090.1|26
1724633750000|2024-08-26 00:55:50|64201.7|64105.7|64208|64112|64220|64124|64201.7|64105.7|17
1724633760000|2024-08-26 00:56:00|64201.6|64105.6|64201.6|64105.6|64201.6|64105.6|64199.6|64103.6|9
1724633770000|2024-08-26 00:56:10|64199.6|64103.6|64201.7|64105.7|64201.7|64105.7|64186|64090|9
1724633780000|2024-08-26 00:56:20|64201.6|64105.6|64179.8|64083.8|64201.6|64105.6|64179.8|64083.8|12
1724633790000|2024-08-26 00:56:30|64188|64092|64189|64093|64189|64093|64182|64086|5
1724633800000|2024-08-26 00:56:40|64184|64088|64173|64077|64184|64088|64173|64077|3
1724633810000|2024-08-26 00:56:50|64183.5|64087.5|64176.1|64080.1|64183.5|64087.5|64163|64067|9
1724633820000|2024-08-26 00:57:00|64176.6|64080.6|64173.2|64077.2|64177.1|64081.1|64163|64067|19
1724633830000|2024-08-26 00:57:10|64173.6|64077.6|64177.2|64081.2|64178.8|64082.8|64166|64070|24
1724633840000|2024-08-26 00:57:20|64176.1|64080.1|64179.7|64083.7|64181.8|64085.8|64166.1|64070.1|21
1724633850000|2024-08-26 00:57:30|64179.6|64083.6|64182.5|64086.5|64182.5|64086.5|64177.4|64081.4|24
1724633870000|2024-08-26 00:57:50|64178.7|64082.7|64175.4|64079.4|64182.5|64086.5|64168|64072|25
1724633880000|2024-08-26 00:58:00|64175.9|64079.9|64175.8|64079.8|64182.5|64086.5|64168.1|64072.1|27
1724633890000|2024-08-26 00:58:10|64182.5|64086.5|64182.5|64086.5|64184.5|64088.5|64172|64076|22
1724633900000|2024-08-26 00:58:20|64182.2|64086.2|64182|64086|64182.5|64086.5|64180.3|64084.3|10
1724633910000|2024-08-26 00:58:30|64182.5|64086.5|64184.9|64088.9|64185.8|64089.8|64178.3|64082.3|17
1724633920000|2024-08-26 00:58:40|64181.4|64085.4|64178.7|64082.7|64185.8|64089.8|64178.7|64082.7|19
1724633930000|2024-08-26 00:58:50|64182.5|64086.5|64182.4|64086.4|64185.8|64089.8|64178.7|64082.7|13
1724633940000|2024-08-26 00:59:00|64181.9|64085.9|64187.8|64091.8|64187.8|64091.8|64181.9|64085.9|11
1724633950000|2024-08-26 00:59:10|64179.9|64083.9|64187.8|64091.8|64187.8|64091.8|64172|64076|21
1724633960000|2024-08-26 00:59:20|64179.9|64083.9|64184.9|64088.9|64187.8|64091.8|64176.5|64080.5|4
1724633970000|2024-08-26 00:59:30|64183.4|64087.4|64177.5|64081.5|64184.9|64088.9|64170|64074|14
1724633980000|2024-08-26 00:59:40|64169.7|64073.7|64175.9|64079.9|64178.3|64082.3|64165.4|64069.4|23
1724633990000|2024-08-26 00:59:50|64175.3|64079.3|64176.7|64080.7|64176.9|64080.9|64168.1|64072.1|16
1724634000000|2024-08-26 01:00:00|64169.3|64073.3|64162|64066|64174.5|64078.5|64150|64054|17
1724634010000|2024-08-26 01:00:10|64168.1|64072.1|64173|64077|64176|64080|64162|64066|26
1724634020000|2024-08-26 01:00:20|64174.5|64078.5|64174|64078|64177.3|64081.3|64172.8|64076.8|23
1724634030000|2024-08-26 01:00:30|64173.5|64077.5|64176|64080|64176|64080|64173|64077|17
1724634040000|2024-08-26 01:00:40|64175.5|64079.5|64176|64080|64176|64080|64175.5|64079.5|8
1724634050000|2024-08-26 01:00:50|64175.8|64079.8|64187.8|64091.8|64187.8|64091.8|64175.8|64079.8|18
1724634060000|2024-08-26 01:01:00|64187.2|64091.2|64188.6|64092.6|64189.3|64093.3|64184.2|64088.2|13
1724634070000|2024-08-26 01:01:10|64187.8|64091.8|64188.5|64092.5|64192.5|64096.5|64187.8|64091.8|13
1724634080000|2024-08-26 01:01:20|64191.4|64095.4|64187.8|64091.8|64194.6|64098.6|64187.2|64091.2|22
1724634090000|2024-08-26 01:01:30|64186.7|64090.7|64185.4|64089.4|64187.8|64091.8|64179.3|64083.3|26
1724634100000|2024-08-26 01:01:40|64184.8|64088.8|64187.8|64091.8|64187.8|64091.8|64180|64084|13
1724634110000|2024-08-26 01:01:50|64187|64091|64182.1|64086.1|64187.8|64091.8|64181.1|64085.1|22
1724634120000|2024-08-26 01:02:00|64187.8|64091.8|64169.1|64073.1|64187.8|64091.8|64169.1|64073.1|22
1724634130000|2024-08-26 01:02:10|64175.3|64079.3|64169.6|64073.6|64176|64080|64163|64067|22
1724634140000|2024-08-26 01:02:20|64172.9|64076.9|64172.9|64076.9|64172.9|64076.9|64168|64072|16
1724634150000|2024-08-26 01:02:30|64169.6|64073.6|64169.6|64073.6|64172.9|64076.9|64166.3|64070.3|19
1724634160000|2024-08-26 01:02:40|64168.9|64072.9|64166|64070|64172.5|64076.5|64166|64070|16
1724634170000|2024-08-26 01:02:50|64171.4|64075.4|64176.9|64080.9|64181.1|64085.1|64171.4|64075.4|13
1724634180000|2024-08-26 01:03:00|64175|64079|64172.4|64076.4|64176.9|64080.9|64168|64072|21
1724634190000|2024-08-26 01:03:10|64176.5|64080.5|64180.5|64084.5|64188.5|64092.5|64174|64078|14
1724634200000|2024-08-26 01:03:20|64190.5|64094.5|64134.3|64038.3|64190.5|64094.5|64133|64037|8
1724634210000|2024-08-26 01:03:30|64152.6|64056.6|64143.3|64047.3|64152.6|64056.6|64133|64037|13
1724634220000|2024-08-26 01:03:40|64135.6|64039.6|64140.6|64044.6|64144|64048|64135.6|64039.6|26
1724634230000|2024-08-26 01:03:50|64140.3|64044.3|64120.7|64024.7|64140.3|64044.3|64120.7|64024.7|17
1724634240000|2024-08-26 01:04:00|64128.4|64032.4|64103|64007|64128.4|64032.4|64103|64007|11
1724634250000|2024-08-26 01:04:10|64101|64005|64086|63990|64105.5|64009.5|64086|63990|8
1724634260000|2024-08-26 01:04:20|64081.5|63985.5|64076|63980|64081.5|63985.5|64076|63980|2
1724634280000|2024-08-26 01:04:40|64079|63983|64075.5|63979.5|64081.5|63985.5|64073.6|63977.6|6
1724634290000|2024-08-26 01:04:50|64081.5|63985.5|64075.4|63979.4|64081.5|63985.5|64075.4|63979.4|2
1724634300000|2024-08-26 01:05:00|64071.4|63975.4|64071.4|63975.4|64071.4|63975.4|64071.4|63975.4|1
1724634310000|2024-08-26 01:05:10|64069.5|63973.5|64072.5|63976.5|64072.5|63976.5|64069.5|63973.5|2
1724634320000|2024-08-26 01:05:20|64062|63966|64070.5|63974.5|64070.5|63974.5|64062|63966|2
1724634330000|2024-08-26 01:05:30|64064|63968|64073.4|63977.4|64081.5|63985.5|64062.5|63966.5|8
1724634340000|2024-08-26 01:05:40|64072.4|63976.4|64077.5|63981.5|64077.5|63981.5|64072|63976|3
1724634350000|2024-08-26 01:05:50|64061|63965|64071|63975|64079.4|63983.4|64061|63965|3
1724634360000|2024-08-26 01:06:00|64080.3|63984.3|64071.5|63975.5|64080.3|63984.3|64071.5|63975.5|2
1724634370000|2024-08-26 01:06:10|64061|63965|64059.2|63963.2|64061|63965|64059.2|63963.2|2
1724634380000|2024-08-26 01:06:20|64078.5|63982.5|64074|63978|64078.5|63982.5|64070|63974|5
1724634410000|2024-08-26 01:06:50|64074.7|63978.7|64075.3|63979.3|64075.3|63979.3|64074.7|63978.7|2
1724634420000|2024-08-26 01:07:00|64086.7|63990.7|64098.1|64002.1|64098.1|64002.1|64084|63988|14
1724634430000|2024-08-26 01:07:10|64089.3|63993.3|64068.4|63972.4|64098.1|64002.1|64068.4|63972.4|5
1724634440000|2024-08-26 01:07:20|64064|63968|64070.1|63974.1|64086.5|63990.5|64064|63968|4
1724634450000|2024-08-26 01:07:30|64072.9|63976.9|64067.3|63971.3|64075.7|63979.7|64067.3|63971.3|4
1724634460000|2024-08-26 01:07:40|64079.7|63983.7|64068|63972|64079.7|63983.7|64068|63972|2
1724634470000|2024-08-26 01:07:50|64065|63969|64056|63960|64086.5|63990.5|64056|63960|6
1724634480000|2024-08-26 01:08:00|64055.5|63959.5|64058.5|63962.5|64066|63970|64048|63952|4
1724634490000|2024-08-26 01:08:10|64053.5|63957.5|64066|63970|64075.5|63979.5|64053.5|63957.5|8
1724634500000|2024-08-26 01:08:20|64085.5|63989.5|64047|63951|64085.5|63989.5|64047|63951|5
1724634510000|2024-08-26 01:08:30|64046.1|63950.1|64037.5|63941.5|64046.1|63950.1|64037.5|63941.5|5
1724634540000|2024-08-26 01:09:00|64060.5|63964.5|64050|63954|64060.5|63964.5|64050|63954|2
1724634550000|2024-08-26 01:09:10|64060.5|63964.5|64050|63954|64060.5|63964.5|64050|63954|2
1724634560000|2024-08-26 01:09:20|64040|63944|64031.5|63935.5|64040|63944|64031.5|63935.5|3
1724634570000|2024-08-26 01:09:30|64030|63934|64029.8|63933.8|64030|63934|64029.8|63933.8|2
1724634580000|2024-08-26 01:09:40|64029|63933|64044.3|63948.3|64044.3|63948.3|64025.9|63929.9|11
1724634590000|2024-08-26 01:09:50|64063.5|63967.5|64082.4|63986.4|64085.1|63989.1|64054.8|63958.8|18
1724634600000|2024-08-26 01:10:00|64085.1|63989.1|64058|63962|64085.1|63989.1|64058|63962|10
1724634610000|2024-08-26 01:10:10|64059.8|63963.8|64085.1|63989.1|64085.1|63989.1|64059.8|63963.8|14
1724634620000|2024-08-26 01:10:20|64076.5|63980.5|64085.1|63989.1|64085.1|63989.1|64075|63979|23
1724634630000|2024-08-26 01:10:30|64075|63979|64075|63979|64092|63996|64075|63979|21
1724634640000|2024-08-26 01:10:40|64085.1|63989.1|64077.5|63981.5|64085.1|63989.1|64075|63979|25
1724634650000|2024-08-26 01:10:50|64084.9|63988.9|64102.7|64006.7|64103.1|64007.1|64079|63983|25
1724634660000|2024-08-26 01:11:00|64106|64010|64154|64058|64193|64097|64104|64008|31
1724634670000|2024-08-26 01:11:10|64167.7|64071.7|64124|64028|64167.7|64071.7|64124|64028|23
1724634680000|2024-08-26 01:11:20|64142.2|64046.2|64124|64028|64142.2|64046.2|64124|64028|17
1724634690000|2024-08-26 01:11:30|64126|64030|64126|64030|64126|64030|64126|64030|1
1724634710000|2024-08-26 01:11:50|64123.4|64027.4|64120.8|64024.8|64123.4|64027.4|64120.8|64024.8|2
1724634720000|2024-08-26 01:12:00|64122.4|64026.4|64122.4|64026.4|64122.4|64026.4|64122.4|64026.4|1
1724634730000|2024-08-26 01:12:10|64122.5|64026.5|64187.6|64091.6|64187.6|64091.6|64122.5|64026.5|20
1724634740000|2024-08-26 01:12:20|64186.1|64090.1|64187.6|64091.6|64187.6|64091.6|64175|64079|20
1724634750000|2024-08-26 01:12:30|64187|64091|64192.3|64096.3|64192.4|64096.4|64181|64085|19
1724634760000|2024-08-26 01:12:40|64192.4|64096.4|64187.6|64091.6|64192.5|64096.5|64187.6|64091.6|21
1724634770000|2024-08-26 01:12:50|64187.8|64091.8|64184.4|64088.4|64187.8|64091.8|64181.3|64085.3|18
1724634780000|2024-08-26 01:13:00|64187.6|64091.6|64199.3|64103.3|64199.3|64103.3|64184.4|64088.4|21
1724634790000|2024-08-26 01:13:10|64200|64104|64203|64107|64206.2|64110.2|64194.2|64098.2|26
1724634800000|2024-08-26 01:13:20|64198.6|64102.6|64213|64117|64213|64117|64196.1|64100.1|24
1724634810000|2024-08-26 01:13:30|64209.8|64113.8|64211|64115|64213|64117|64204.7|64108.7|21
1724634820000|2024-08-26 01:13:40|64209.1|64113.1|64223.2|64127.2|64223.2|64127.2|64209.1|64113.1|23
1724634830000|2024-08-26 01:13:50|64219.2|64123.2|64211|64115|64223.2|64127.2|64204.7|64108.7|23
1724634840000|2024-08-26 01:14:00|64204.7|64108.7|64215.8|64119.8|64216|64120|64204.7|64108.7|20
1724634850000|2024-08-26 01:14:10|64215.6|64119.6|64216|64120|64216|64120|64214|64118|20
1724634860000|2024-08-26 01:14:20|64214|64118|64217|64121|64217|64121|64214|64118|19
1724634870000|2024-08-26 01:14:30|64218|64122|64216|64120|64218|64122|64214|64118|17
1724634880000|2024-08-26 01:14:40|64214|64118|64217.1|64121.1|64218|64122|64214|64118|22
1724634890000|2024-08-26 01:14:50|64218|64122|64218|64122|64221.8|64125.8|64216|64120|17
1724634900000|2024-08-26 01:15:00|64221.8|64125.8|64232.2|64136.2|64232.2|64136.2|64220.1|64124.1|21
1724634910000|2024-08-26 01:15:10|64233.8|64137.8|64229.4|64133.4|64244|64148|64219|64123|28
1724634920000|2024-08-26 01:15:20|64222|64126|64225|64129|64230|64134|64216.3|64120.3|30
1724634930000|2024-08-26 01:15:30|64224|64128|64224|64128|64225|64129|64219.8|64123.8|16
1724634940000|2024-08-26 01:15:40|64219.8|64123.8|64218|64122|64225|64129|64214.9|64118.9|20
1724634950000|2024-08-26 01:15:50|64214.4|64118.4|64218.5|64122.5|64220|64124|64214.4|64118.4|21
1724634960000|2024-08-26 01:16:00|64219|64123|64218|64122|64220|64124|64217.1|64121.1|18
1724634970000|2024-08-26 01:16:10|64214.4|64118.4|64218|64122|64218|64122|64214.4|64118.4|24
1724634980000|2024-08-26 01:16:20|64215.9|64119.9|64208.6|64112.6|64218|64122|64208.6|64112.6|20
1724634990000|2024-08-26 01:16:30|64210.8|64114.8|64197.6|64101.6|64210.8|64114.8|64197.6|64101.6|21
1724635000000|2024-08-26 01:16:40|64189.7|64093.7|64192.9|64096.9|64201.5|64105.5|64174.2|64078.2|13
1724635010000|2024-08-26 01:16:50|64196.3|64100.3|64195.7|64099.7|64197.1|64101.1|64180.8|64084.8|20
1724635020000|2024-08-26 01:17:00|64194|64098|64210.9|64114.9|64210.9|64114.9|64193.6|64097.6|20
1724635030000|2024-08-26 01:17:10|64210|64114|64198.5|64102.5|64210.9|64114.9|64198.5|64102.5|16
1724635040000|2024-08-26 01:17:20|64207|64111|64206.6|64110.6|64210.9|64114.9|64198.5|64102.5|22
1724635050000|2024-08-26 01:17:30|64210.9|64114.9|64210.9|64114.9|64210.9|64114.9|64210.9|64114.9|1
1724635070000|2024-08-26 01:17:50|64208.9|64112.9|64210.9|64114.9|64210.9|64114.9|64205.8|64109.8|12
1724635080000|2024-08-26 01:18:00|64205.8|64109.8|64198.5|64102.5|64210.9|64114.9|64198.5|64102.5|6
1724635090000|2024-08-26 01:18:10|64210.9|64114.9|64204.6|64108.6|64210.9|64114.9|64198.5|64102.5|19
1724635100000|2024-08-26 01:18:20|64210.9|64114.9|64210.9|64114.9|64210.9|64114.9|64202.2|64106.2|19
1724635110000|2024-08-26 01:18:30|64202.7|64106.7|64210.9|64114.9|64211.9|64115.9|64202.7|64106.7|17
1724635120000|2024-08-26 01:18:40|64211.4|64115.4|64214.9|64118.9|64214.9|64118.9|64210.4|64114.4|16
1724635130000|2024-08-26 01:18:50|64216|64120|64219.5|64123.5|64221.6|64125.6|64214.7|64118.7|20
1724635140000|2024-08-26 01:19:00|64216|64120|64215.3|64119.3|64221.6|64125.6|64215.3|64119.3|21
1724635150000|2024-08-26 01:19:10|64219.2|64123.2|64204.7|64108.7|64221.6|64125.6|64199|64103|23
1724635160000|2024-08-26 01:19:20|64211.4|64115.4|64211.4|64115.4|64211.4|64115.4|64203.3|64107.3|21
1724635170000|2024-08-26 01:19:30|64210.6|64114.6|64215.7|64119.7|64219.9|64123.9|64210.6|64114.6|11
1724635180000|2024-08-26 01:19:40|64215.3|64119.3|64217.7|64121.7|64217.7|64121.7|64210|64114|25
1724635190000|2024-08-26 01:19:50|64211.5|64115.5|64217.8|64121.8|64217.8|64121.8|64210|64114|27
1724635200000|2024-08-26 01:20:00|64214.9|64118.9|64220.7|64124.7|64225.7|64129.7|64214.9|64118.9|21
1724635210000|2024-08-26 01:20:10|64224.7|64128.7|64218.7|64122.7|64225.7|64129.7|64209.7|64113.7|21
1724635220000|2024-08-26 01:20:20|64209.7|64113.7|64218.7|64122.7|64218.7|64122.7|64207.1|64111.1|17
1724635230000|2024-08-26 01:20:30|64216.8|64120.8|64218.7|64122.7|64218.7|64122.7|64216.8|64120.8|8
1724635240000|2024-08-26 01:20:40|64216.8|64120.8|64213.7|64117.7|64218.7|64122.7|64200.9|64104.9|16
1724635250000|2024-08-26 01:20:50|64203.8|64107.8|64207.6|64111.6|64208|64112|64194|64098|25
1724635260000|2024-08-26 01:21:00|64202.1|64106.1|64207.6|64111.6|64207.6|64111.6|64194|64098|18
1724635270000|2024-08-26 01:21:10|64199|64103|64204.3|64108.3|64207.6|64111.6|64199|64103|14
1724635280000|2024-08-26 01:21:20|64207.6|64111.6|64203.8|64107.8|64207.6|64111.6|64199|64103|10
1724635290000|2024-08-26 01:21:30|64207.6|64111.6|64207.6|64111.6|64207.6|64111.6|64199|64103|14
1724635300000|2024-08-26 01:21:40|64206.8|64110.8|64207.6|64111.6|64207.6|64111.6|64203.3|64107.3|16
1724635310000|2024-08-26 01:21:50|64203.3|64107.3|64216.2|64120.2|64220|64124|64203.3|64107.3|15
1724635320000|2024-08-26 01:22:00|64216|64120|64222|64126|64236|64140|64216|64120|27
1724635330000|2024-08-26 01:22:10|64224.1|64128.1|64207.6|64111.6|64228|64132|64205.6|64109.6|26
1724635340000|2024-08-26 01:22:20|64202.9|64106.9|64207.6|64111.6|64207.6|64111.6|64200|64104|23
1724635350000|2024-08-26 01:22:30|64204.7|64108.7|64207.6|64111.6|64207.6|64111.6|64200|64104|9
1724635360000|2024-08-26 01:22:40|64203.5|64107.5|64207.6|64111.6|64208|64112|64203.5|64107.5|6
1724635370000|2024-08-26 01:22:50|64208|64112|64207.6|64111.6|64208|64112|64207.6|64111.6|3
1724635380000|2024-08-26 01:23:00|64202|64106|64207.6|64111.6|64210.3|64114.3|64202|64106|17
1724635390000|2024-08-26 01:23:10|64204|64108|64207.6|64111.6|64207.6|64111.6|64202|64106|15
1724635400000|2024-08-26 01:23:20|64200|64104|64220|64124|64220|64124|64200|64104|22
1724635410000|2024-08-26 01:23:30|64215.5|64119.5|64228.1|64132.1|64228.1|64132.1|64214.2|64118.2|22
1724635420000|2024-08-26 01:23:40|64215|64119|64215.6|64119.6|64228.1|64132.1|64215|64119|23
1724635430000|2024-08-26 01:23:50|64215|64119|64215|64119|64216.1|64120.1|64212.8|64116.8|14
1724635440000|2024-08-26 01:24:00|64214.9|64118.9|64214.9|64118.9|64215|64119|64214.9|64118.9|9
1724635450000|2024-08-26 01:24:10|64215|64119|64215|64119|64215|64119|64214.9|64118.9|3
1724635460000|2024-08-26 01:24:20|64214.9|64118.9|64207.6|64111.6|64215|64119|64203.8|64107.8|13
1724635470000|2024-08-26 01:24:30|64199.3|64103.3|64205.5|64109.5|64207.6|64111.6|64199.3|64103.3|17
1724635480000|2024-08-26 01:24:40|64207.6|64111.6|64207.6|64111.6|64207.6|64111.6|64194.8|64098.8|7
1724635490000|2024-08-26 01:24:50|64207.2|64111.2|64207.2|64111.2|64207.2|64111.2|64195.6|64099.6|5
1724635510000|2024-08-26 01:25:10|64203.6|64107.6|64189.1|64093.1|64207.2|64111.2|64189.1|64093.1|7
1724635520000|2024-08-26 01:25:20|64187.1|64091.1|64174.6|64078.6|64193.5|64097.5|64174.6|64078.6|7
1724635530000|2024-08-26 01:25:30|64193.5|64097.5|64178.1|64082.1|64193.5|64097.5|64178.1|64082.1|2
1724635540000|2024-08-26 01:25:40|64177.3|64081.3|64180.7|64084.7|64180.7|64084.7|64177.3|64081.3|3
1724635550000|2024-08-26 01:25:50|64191.9|64095.9|64207.2|64111.2|64207.2|64111.2|64184.9|64088.9|21
1724635560000|2024-08-26 01:26:00|64206.3|64110.3|64225.1|64129.1|64225.1|64129.1|64206.3|64110.3|25
1724635570000|2024-08-26 01:26:10|64231.4|64135.4|64231.4|64135.4|64231.4|64135.4|64222|64126|24
1724635580000|2024-08-26 01:26:20|64229.2|64133.2|64228|64132|64231.4|64135.4|64228|64132|23
1724635590000|2024-08-26 01:26:30|64231.4|64135.4|64225|64129|64231.4|64135.4|64225|64129|28
1724635600000|2024-08-26 01:26:40|64225.7|64129.7|64230|64134|64236.6|64140.6|64225.7|64129.7|15
1724635610000|2024-08-26 01:26:50|64241.4|64145.4|64240.3|64144.3|64242.8|64146.8|64233|64137|15
1724635620000|2024-08-26 01:27:00|64242|64146|64234|64138|64242.8|64146.8|64233|64137|21
1724635630000|2024-08-26 01:27:10|64233.7|64137.7|64225.2|64129.2|64235|64139|64225.2|64129.2|11
1724635650000|2024-08-26 01:27:30|64224.4|64128.4|64224.4|64128.4|64225.2|64129.2|64220.6|64124.6|4
1724635660000|2024-08-26 01:27:40|64225.2|64129.2|64222.4|64126.4|64225.2|64129.2|64215.6|64119.6|12
1724635670000|2024-08-26 01:27:50|64220.5|64124.5|64222.1|64126.1|64222.4|64126.4|64212.6|64116.6|18
1724635680000|2024-08-26 01:28:00|64220.2|64124.2|64217.7|64121.7|64222.1|64126.1|64213.9|64117.9|13
1724635690000|2024-08-26 01:28:10|64210.6|64114.6|64217.7|64121.7|64222.1|64126.1|64210.6|64114.6|19
1724635700000|2024-08-26 01:28:20|64222.1|64126.1|64220.8|64124.8|64222.1|64126.1|64214.6|64118.6|13
1724635710000|2024-08-26 01:28:30|64222.1|64126.1|64212.6|64116.6|64222.1|64126.1|64212.6|64116.6|4
1724635720000|2024-08-26 01:28:40|64211|64115|64204|64108|64211|64115|64204|64108|5
1724635730000|2024-08-26 01:28:50|64205.6|64109.6|64206|64110|64206|64110|64205.6|64109.6|2
1724635740000|2024-08-26 01:29:00|64206.2|64110.2|64202.1|64106.1|64206.6|64110.6|64197|64101|7
1724635760000|2024-08-26 01:29:20|64200.3|64104.3|64198.1|64102.1|64200.3|64104.3|64198.1|64102.1|2
1724635770000|2024-08-26 01:29:30|64195.5|64099.5|64195.5|64099.5|64195.5|64099.5|64195.5|64099.5|1
1724635790000|2024-08-26 01:29:50|64193|64097|64193|64097|64193|64097|64193|64097|1
1724635800000|2024-08-26 01:30:00|64190|64094|64203|64107|64203.3|64107.3|64190|64094|8
1724635810000|2024-08-26 01:30:10|64204.1|64108.1|64203.6|64107.6|64204.1|64108.1|64203.6|64107.6|2
1724635820000|2024-08-26 01:30:20|64203.7|64107.7|64208.3|64112.3|64208.7|64112.7|64197.3|64101.3|9
1724635830000|2024-08-26 01:30:30|64212|64116|64203.3|64107.3|64217.5|64121.5|64203.3|64107.3|7
1724635840000|2024-08-26 01:30:40|64200.6|64104.6|64187.8|64091.8|64207.5|64111.5|64186.5|64090.5|9
1724635850000|2024-08-26 01:30:50|64187.9|64091.9|64205.9|64109.9|64205.9|64109.9|64187.9|64091.9|4
1724635860000|2024-08-26 01:31:00|64204.5|64108.5|64204.5|64108.5|64205.5|64109.5|64204.5|64108.5|3
1724635870000|2024-08-26 01:31:10|64200.4|64104.4|64155.7|64059.7|64200.4|64104.4|64154|64058|9
1724635880000|2024-08-26 01:31:20|64157.9|64061.9|64161|64065|64161|64065|64157.9|64061.9|2
1724635890000|2024-08-26 01:31:30|64159.5|64063.5|64181.9|64085.9|64184|64088|64159.5|64063.5|6
1724635900000|2024-08-26 01:31:40|64182.8|64086.8|64203.3|64107.3|64203.3|64107.3|64182.8|64086.8|6
1724635910000|2024-08-26 01:31:50|64194|64098|64166|64070|64197|64101|64166|64070|7
1724635920000|2024-08-26 01:32:00|64173.5|64077.5|64153|64057|64173.5|64077.5|64153|64057|4
1724635950000|2024-08-26 01:32:30|64157.7|64061.7|64155.7|64059.7|64163.5|64067.5|64155.7|64059.7|4
1724635960000|2024-08-26 01:32:40|64167.5|64071.5|64166.5|64070.5|64167.5|64071.5|64153.8|64057.8|5
1724635970000|2024-08-26 01:32:50|64151|64055|64151|64055|64151|64055|64151|64055|1
1724635980000|2024-08-26 01:33:00|64150|64054|64150|64054|64150|64054|64150|64054|1
1724635990000|2024-08-26 01:33:10|64148|64052|64128|64032|64148|64052|64128|64032|4
1724636000000|2024-08-26 01:33:20|64124.5|64028.5|64119.6|64023.6|64124.5|64028.5|64117.8|64021.8|8
1724636010000|2024-08-26 01:33:30|64119.8|64023.8|64140.6|64044.6|64148.2|64052.2|64119.8|64023.8|17
1724636020000|2024-08-26 01:33:40|64134.5|64038.5|64116|64020|64148.2|64052.2|64116|64020|7
1724636040000|2024-08-26 01:34:00|64133.5|64037.5|64118.2|64022.2|64133.5|64037.5|64108.4|64012.4|19
1724636050000|2024-08-26 01:34:10|64108.4|64012.4|64118.2|64022.2|64118.2|64022.2|64108.4|64012.4|21
1724636060000|2024-08-26 01:34:20|64110.3|64014.3|64118.2|64022.2|64118.2|64022.2|64108.4|64012.4|22
1724636070000|2024-08-26 01:34:30|64129.3|64033.3|64115.8|64019.8|64129.3|64033.3|64115.8|64019.8|16
1724636080000|2024-08-26 01:34:40|64128.2|64032.2|64110.3|64014.3|64128.2|64032.2|64108.4|64012.4|23
1724636090000|2024-08-26 01:34:50|64118.2|64022.2|64115.8|64019.8|64128.2|64032.2|64108.4|64012.4|21
1724636100000|2024-08-26 01:35:00|64128.2|64032.2|64110.3|64014.3|64128.2|64032.2|64108.4|64012.4|20
1724636110000|2024-08-26 01:35:10|64118.2|64022.2|64110.3|64014.3|64118.2|64022.2|64108.4|64012.4|19
1724636120000|2024-08-26 01:35:20|64118.2|64022.2|64095|63999|64118.2|64022.2|64095|63999|15
1724636130000|2024-08-26 01:35:30|64110.5|64014.5|64095|63999|64110.5|64014.5|64095|63999|5
1724636140000|2024-08-26 01:35:40|64092|63996|64072.8|63976.8|64109.5|64013.5|64072.8|63976.8|9
1724636150000|2024-08-26 01:35:50|64072.9|63976.9|64072.9|63976.9|64072.9|63976.9|64072.9|63976.9|1
1724636160000|2024-08-26 01:36:00|64088.5|63992.5|64085.5|63989.5|64089.5|63993.5|64072.8|63976.8|6
1724636170000|2024-08-26 01:36:10|64107.5|64011.5|64107.5|64011.5|64107.5|64011.5|64107.5|64011.5|1
1724636180000|2024-08-26 01:36:20|64101.7|64005.7|64116.1|64020.1|64116.1|64020.1|64097|64001|6
1724636190000|2024-08-26 01:36:30|64117.1|64021.1|64137|64041|64139.9|64043.9|64115.5|64019.5|23
1724636200000|2024-08-26 01:36:40|64137.8|64041.8|64137.8|64041.8|64137.8|64041.8|64136|64040|23
1724636210000|2024-08-26 01:36:50|64129.3|64033.3|64137.8|64041.8|64137.8|64041.8|64123|64027|19
1724636220000|2024-08-26 01:37:00|64123|64027|64080|63984|64137.8|64041.8|64080|63984|11
1724636230000|2024-08-26 01:37:10|64096.5|64000.5|64088|63992|64096.5|64000.5|64088|63992|2
1724636260000|2024-08-26 01:37:40|64080|63984|64080|63984|64096.5|64000.5|64080|63984|3
1724636270000|2024-08-26 01:37:50|64076.4|63980.4|64076.4|63980.4|64076.4|63980.4|64076.4|63980.4|1
1724636280000|2024-08-26 01:38:00|64096.5|64000.5|64084.4|63988.4|64096.5|64000.5|64084.4|63988.4|2
1724636290000|2024-08-26 01:38:10|64096.5|64000.5|64096.5|64000.5|64096.5|64000.5|64065.5|63969.5|5
1724636300000|2024-08-26 01:38:20|64080.7|63984.7|64057.5|63961.5|64080.7|63984.7|64057.5|63961.5|3
1724636310000|2024-08-26 01:38:30|64078.5|63982.5|64078.5|63982.5|64078.5|63982.5|64078.5|63982.5|1
1724636320000|2024-08-26 01:38:40|64065|63969|64065|63969|64065|63969|64065|63969|1
1724636330000|2024-08-26 01:38:50|64061.5|63965.5|64061|63965|64071|63975|64061|63965|3
1724636340000|2024-08-26 01:39:00|64063.1|63967.1|64063.1|63967.1|64063.1|63967.1|64063.1|63967.1|1
1724636350000|2024-08-26 01:39:10|64064|63968|64073.1|63977.1|64076.5|63980.5|64064|63968|6
1724636360000|2024-08-26 01:39:20|64084.1|63988.1|64087|63991|64098.1|64002.1|64084.1|63988.1|3
1724636370000|2024-08-26 01:39:30|64088|63992|64091|63995|64091|63995|64085.4|63989.4|3
1724636380000|2024-08-26 01:39:40|64091.5|63995.5|64097.5|64001.5|64098.1|64002.1|64091|63995|7
1724636390000|2024-08-26 01:39:50|64098.1|64002.1|64108.3|64012.3|64109.8|64013.8|64097|64001|21
1724636400000|2024-08-26 01:40:00|64108.6|64012.6|64103.1|64007.1|64109|64013|64101.2|64005.2|23
1724636410000|2024-08-26 01:40:10|64106.9|64010.9|64110.1|64014.1|64111|64015|64103.4|64007.4|23
1724636420000|2024-08-26 01:40:20|64111|64015|64096|64000|64111|64015|64096|64000|20
1724636430000|2024-08-26 01:40:30|64093|63997|64093|63997|64093|63997|64093|63997|1
1724636440000|2024-08-26 01:40:40|64092|63996|64091|63995|64092|63996|64091|63995|2
1724636450000|2024-08-26 01:40:50|64086.2|63990.2|64101.5|64005.5|64101.5|64005.5|64080.1|63984.1|8
1724636460000|2024-08-26 01:41:00|64091.3|63995.3|64091.3|63995.3|64099.7|64003.7|64091.3|63995.3|5
1724636470000|2024-08-26 01:41:10|64099.7|64003.7|64107.3|64011.3|64111.2|64015.2|64095.5|63999.5|9
1724636480000|2024-08-26 01:41:20|64111.2|64015.2|64108.9|64012.9|64111.2|64015.2|64108.7|64012.7|16
1724636490000|2024-08-26 01:41:30|64105|64009|64108.6|64012.6|64111.2|64015.2|64105|64009|12
1724636500000|2024-08-26 01:41:40|64111.2|64015.2|64105|64009|64111.2|64015.2|64105|64009|21
1724636510000|2024-08-26 01:41:50|64108.7|64012.7|64108.9|64012.9|64111.2|64015.2|64105|64009|18
1724636520000|2024-08-26 01:42:00|64108.6|64012.6|64108.9|64012.9|64111.2|64015.2|64105|64009|15
1724636530000|2024-08-26 01:42:10|64111.2|64015.2|64104.1|64008.1|64111.2|64015.2|64098|64002|20
1724636540000|2024-08-26 01:42:20|64111.2|64015.2|64094|63998|64111.2|64015.2|64094|63998|20
1724636550000|2024-08-26 01:42:30|64093.1|63997.1|64090|63994|64093.1|63997.1|64090|63994|3
1724636560000|2024-08-26 01:42:40|64088|63992|64084|63988|64099.5|64003.5|64084|63988|5
1724636570000|2024-08-26 01:42:50|64078|63982|64068|63972|64087.5|63991.5|64068|63972|9
1724636580000|2024-08-26 01:43:00|64083.5|63987.5|64066|63970|64083.5|63987.5|64066|63970|5
1724636590000|2024-08-26 01:43:10|64065|63969|64064|63968|64065|63969|64064|63968|2
1724636610000|2024-08-26 01:43:30|64078.5|63982.5|64061|63965|64078.5|63982.5|64061|63965|7
1724636620000|2024-08-26 01:43:40|64058.1|63962.1|64050|63954|64072.5|63976.5|64050|63954|3
1724636630000|2024-08-26 01:43:50|64066.5|63970.5|64059.5|63963.5|64066.5|63970.5|64048|63952|3
1724636640000|2024-08-26 01:44:00|64045|63949|64045|63949|64045|63949|64045|63949|1
1724636650000|2024-08-26 01:44:10|64026.8|63930.8|64026.5|63930.5|64046.5|63950.5|64016|63920|8
1724636660000|2024-08-26 01:44:20|64037.5|63941.5|64040|63944|64048.5|63952.5|64026.5|63930.5|13
1724636670000|2024-08-26 01:44:30|64048.5|63952.5|64048.5|63952.5|64048.5|63952.5|64040|63944|4
1724636680000|2024-08-26 01:44:40|64040|63944|64027|63931|64048.5|63952.5|64027|63931|6
1724636690000|2024-08-26 01:44:50|64047.5|63951.5|64043.8|63947.8|64047.5|63951.5|64038.5|63942.5|4
1724636700000|2024-08-26 01:45:00|64044|63948|64044|63948|64044|63948|64044|63948|1
1724636710000|2024-08-26 01:45:10|64054.5|63958.5|64040.8|63944.8|64054.5|63958.5|64040.8|63944.8|2
1724636720000|2024-08-26 01:45:20|64058.5|63962.5|64049.4|63953.4|64058.5|63962.5|64049.4|63953.4|2
1724636730000|2024-08-26 01:45:30|64040.8|63944.8|64040.8|63944.8|64040.8|63944.8|64040.8|63944.8|1
1724636740000|2024-08-26 01:45:40|64063.5|63967.5|64073.1|63977.1|64075|63979|64061.4|63965.4|10
1724636750000|2024-08-26 01:45:50|64075|63979|64073.2|63977.2|64075|63979|64073.1|63977.1|21
1724636760000|2024-08-26 01:46:00|64074.2|63978.2|64074.1|63978.1|64075|63979|64073.2|63977.2|15
1724636770000|2024-08-26 01:46:10|64074.8|63978.8|64077.5|63981.5|64078.9|63982.9|64074.1|63978.1|18
1724636780000|2024-08-26 01:46:20|64082|63986|64052|63956|64082|63986|64052|63956|17
1724636790000|2024-08-26 01:46:30|64059.5|63963.5|64073.1|63977.1|64075.3|63979.3|64052|63956|9
1724636800000|2024-08-26 01:46:40|64074.3|63978.3|64081|63985|64088|63992|64074.3|63978.3|21
1724636810000|2024-08-26 01:46:50|64084|63988|64090.8|63994.8|64090.8|63994.8|64081|63985|22
1724636820000|2024-08-26 01:47:00|64090.1|63994.1|64098.7|64002.7|64107.5|64011.5|64082.1|63986.1|13
1724636830000|2024-08-26 01:47:10|64107.5|64011.5|64088|63992|64107.5|64011.5|64088|63992|5
1724636860000|2024-08-26 01:47:40|64107.5|64011.5|64088|63992|64107.5|64011.5|64088|63992|5
1724636870000|2024-08-26 01:47:50|64093.8|63997.8|64093.6|63997.6|64093.8|63997.8|64091.8|63995.8|4
1724636880000|2024-08-26 01:48:00|64107.5|64011.5|64100.3|64004.3|64107.5|64011.5|64100.3|64004.3|2
1724636900000|2024-08-26 01:48:20|64107.5|64011.5|64062|63966|64107.5|64011.5|64062|63966|3
1724636910000|2024-08-26 01:48:30|64080.5|63984.5|64071|63975|64080.5|63984.5|64071|63975|2
1724636920000|2024-08-26 01:48:40|64080.5|63984.5|64080.5|63984.5|64080.5|63984.5|64080.5|63984.5|1
1724636930000|2024-08-26 01:48:50|64062|63966|64062|63966|64062|63966|64062|63966|1
1724636940000|2024-08-26 01:49:00|64080.5|63984.5|64057.6|63961.6|64080.5|63984.5|64057.6|63961.6|6
1724636950000|2024-08-26 01:49:10|64055|63959|64061|63965|64061|63965|64055|63959|4
1724636960000|2024-08-26 01:49:20|64060|63964|64066.5|63970.5|64075.5|63979.5|64060|63964|3
1724636970000|2024-08-26 01:49:30|64079.5|63983.5|64068.5|63972.5|64079.5|63983.5|64068.5|63972.5|2
1724636980000|2024-08-26 01:49:40|64054|63958|64054|63958|64054|63958|64054|63958|1
1724636990000|2024-08-26 01:49:50|64052|63956|64050|63954|64061.5|63965.5|64048|63952|5
1724637000000|2024-08-26 01:50:00|64047|63951|64018|63922|64047|63951|64018|63922|7
1724637010000|2024-08-26 01:50:10|64037.5|63941.5|64020.5|63924.5|64037.5|63941.5|64015|63919|8
1724637020000|2024-08-26 01:50:20|64030.5|63934.5|63984.5|63888.5|64030.5|63934.5|63984.5|63888.5|7
1724637030000|2024-08-26 01:50:30|63972.7|63876.7|63976|63880|63987.5|63891.5|63972.5|63876.5|11
1724637040000|2024-08-26 01:50:40|63978.4|63882.4|63984|63888|63984|63888|63978.4|63882.4|4
1724637050000|2024-08-26 01:50:50|63983.3|63887.3|63980|63884|63983.3|63887.3|63980|63884|4
1724637060000|2024-08-26 01:51:00|63976.5|63880.5|63974.3|63878.3|63976.5|63880.5|63974.3|63878.3|3
1724637070000|2024-08-26 01:51:10|63974.1|63878.1|63971.7|63875.7|63984.5|63888.5|63970.9|63874.9|10
1724637080000|2024-08-26 01:51:20|63974.4|63878.4|63972|63876|63974.4|63878.4|63972|63876|4
1724637090000|2024-08-26 01:51:30|63969.5|63873.5|63975.5|63879.5|63984.5|63888.5|63969.5|63873.5|7
1724637100000|2024-08-26 01:51:40|63976|63880|64006.2|63910.2|64006.2|63910.2|63976|63880|19
1724637110000|2024-08-26 01:51:50|64005.4|63909.4|64006.2|63910.2|64006.2|63910.2|64000|63904|23
1724637120000|2024-08-26 01:52:00|64004.4|63908.4|63993.5|63897.5|64006.2|63910.2|63993.5|63897.5|21
1724637130000|2024-08-26 01:52:10|63989|63893|63979|63883|63989|63893|63979|63883|3
1724637140000|2024-08-26 01:52:20|63978.8|63882.8|64005|63909|64005.4|63909.4|63977|63881|8
1724637150000|2024-08-26 01:52:30|64007|63911|64017.2|63921.2|64030|63934|64007|63911|24
1724637160000|2024-08-26 01:52:40|64025|63929|64008.1|63912.1|64025|63929|64008.1|63912.1|16
1724637170000|2024-08-26 01:52:50|64009.5|63913.5|64006.2|63910.2|64010|63914|64004.4|63908.4|22
1724637180000|2024-08-26 01:53:00|64000|63904|64006.2|63910.2|64006.2|63910.2|63994|63898|17
1724637190000|2024-08-26 01:53:10|64005.1|63909.1|64006.2|63910.2|64006.2|63910.2|64000.1|63904.1|14
1724637200000|2024-08-26 01:53:20|64005.1|63909.1|63982.5|63886.5|64006.2|63910.2|63982.5|63886.5|20
1724637210000|2024-08-26 01:53:30|63976|63880|63972|63876|63976|63880|63971.4|63875.4|3
1724637220000|2024-08-26 01:53:40|63985.5|63889.5|63966|63870|63985.5|63889.5|63966|63870|2
1724637230000|2024-08-26 01:53:50|63977.5|63881.5|63966.1|63870.1|63977.5|63881.5|63962.3|63866.3|4
1724637240000|2024-08-26 01:54:00|63975.5|63879.5|63966|63870|63975.5|63879.5|63966|63870|4
1724637260000|2024-08-26 01:54:20|63980.5|63884.5|63983|63887|63989.4|63893.4|63971.2|63875.2|7
1724637270000|2024-08-26 01:54:30|63994.6|63898.6|63977|63881|64005.3|63909.3|63977|63881|12
1724637290000|2024-08-26 01:54:50|63975|63879|63972.5|63876.5|63975|63879|63972.5|63876.5|2
1724637300000|2024-08-26 01:55:00|63970|63874|63969|63873|63993.5|63897.5|63969|63873|8
1724637310000|2024-08-26 01:55:10|63966|63870|64004.3|63908.3|64005.3|63909.3|63965.5|63869.5|12
1724637320000|2024-08-26 01:55:20|64005.3|63909.3|64004.3|63908.3|64005.3|63909.3|63991|63895|16
1724637330000|2024-08-26 01:55:30|63999.5|63903.5|63978.2|63882.2|64009.5|63913.5|63978.2|63882.2|18
1724637360000|2024-08-26 01:56:00|63985.6|63889.6|63998|63902|63998|63902|63978.2|63882.2|16
1724637370000|2024-08-26 01:56:10|63991|63895|63998|63902|63998|63902|63984|63888|18
1724637380000|2024-08-26 01:56:20|63992|63896|63998|63902|63998|63902|63992|63896|20
1724637390000|2024-08-26 01:56:30|63992|63896|63998|63902|63998|63902|63992|63896|16
1724637400000|2024-08-26 01:56:40|63992|63896|63992|63896|63998|63902|63992|63896|12
1724637420000|2024-08-26 01:57:00|63990|63894|64000.5|63904.5|64001.5|63905.5|63990|63894|3
1724637430000|2024-08-26 01:57:10|64000|63904|63973|63877|64000|63904|63973|63877|7
1724637440000|2024-08-26 01:57:20|63974|63878|63998.1|63902.1|63998.1|63902.1|63974|63878|4
1724637450000|2024-08-26 01:57:30|63996.3|63900.3|63998.1|63902.1|63998.1|63902.1|63981|63885|23
1724637460000|2024-08-26 01:57:40|63986.4|63890.4|63974|63878|63998.1|63902.1|63974|63878|10
1724637470000|2024-08-26 01:57:50|63991.5|63895.5|63984.5|63888.5|63991.5|63895.5|63984.5|63888.5|2
1724637480000|2024-08-26 01:58:00|63994.5|63898.5|63998|63902|63998|63902|63980|63884|20
1724637490000|2024-08-26 01:58:10|63991.5|63895.5|63985|63889|63998|63902|63983|63887|9
1724637520000|2024-08-26 01:58:40|63997.1|63901.1|64000.1|63904.1|64000.1|63904.1|63991|63895|20
1724637530000|2024-08-26 01:58:50|63992.8|63896.8|63984.6|63888.6|64000.1|63904.1|63984.6|63888.6|11
1724637540000|2024-08-26 01:59:00|63991.1|63895.1|63984.6|63888.6|64005.3|63909.3|63984.6|63888.6|5
1724637580000|2024-08-26 01:59:40|63988|63892|63988|63892|64006.5|63910.5|63988|63892|3
1724637600000|2024-08-26 02:00:00|63995|63899|63983|63887|63995.5|63899.5|63965|63869|14
1724637610000|2024-08-26 02:00:10|63992.5|63896.5|63982.5|63886.5|63999.5|63903.5|63982.5|63886.5|4
1724637620000|2024-08-26 02:00:20|63993.9|63897.9|63989.7|63893.7|63996.6|63900.6|63984|63888|21
1724637630000|2024-08-26 02:00:30|63996.6|63900.6|64005.3|63909.3|64005.3|63909.3|63988|63892|21
1724637640000|2024-08-26 02:00:40|63996|63900|64018.9|63922.9|64024.1|63928.1|63988|63892|21
1724637650000|2024-08-26 02:00:50|64024.1|63928.1|64024.1|63928.1|64024.1|63928.1|64018|63922|24
1724637660000|2024-08-26 02:01:00|64021.5|63925.5|64023.8|63927.8|64024.1|63928.1|64020.9|63924.9|19
1724637670000|2024-08-26 02:01:10|64023.6|63927.6|64037|63941|64040|63944|64023.6|63927.6|21
1724637680000|2024-08-26 02:01:20|64030.6|63934.6|64032|63936|64032|63936|64028.1|63932.1|8
1724637690000|2024-08-26 02:01:30|64029.3|63933.3|64035.5|63939.5|64041.5|63945.5|64024.1|63928.1|19
1724637700000|2024-08-26 02:01:40|64026|63930|64009|63913|64038.2|63942.2|64009|63913|13
1724637730000|2024-08-26 02:02:10|64012.2|63916.2|64009|63913|64012.2|63916.2|64009|63913|2
1724637740000|2024-08-26 02:02:20|64012.5|63916.5|64027|63931|64029.4|63933.4|64012.5|63916.5|8
1724637750000|2024-08-26 02:02:30|64028.2|63932.2|64027.3|63931.3|64029.4|63933.4|64024|63928|22
1724637760000|2024-08-26 02:02:40|64029.4|63933.4|64032.4|63936.4|64032.4|63936.4|64024|63928|17
1724637770000|2024-08-26 02:02:50|64040.1|63944.1|64046.7|63950.7|64046.7|63950.7|64026.8|63930.8|13
1724637780000|2024-08-26 02:03:00|64044.8|63948.8|64043|63947|64046.7|63950.7|64032|63936|11
1724637790000|2024-08-26 02:03:10|64029.7|63933.7|64033.3|63937.3|64037.4|63941.4|64022.7|63926.7|19
1724637800000|2024-08-26 02:03:20|64023.3|63927.3|64034.1|63938.1|64045.7|63949.7|64020|63924|25
1724637810000|2024-08-26 02:03:30|64033.1|63937.1|64033.7|63937.7|64034.7|63938.7|64032.8|63936.8|5
1724637820000|2024-08-26 02:03:40|64046|63950|64034.5|63938.5|64046|63950|64034.2|63938.2|3
1724637830000|2024-08-26 02:03:50|64046|63950|64046|63950|64046|63950|64037.1|63941.1|10
1724637840000|2024-08-26 02:04:00|64039|63943|64039|63943|64048|63952|64039|63943|20
1724637850000|2024-08-26 02:04:10|64048|63952|64001|63905|64048|63952|64001|63905|19
1724637860000|2024-08-26 02:04:20|64019|63923|63994.5|63898.5|64019|63923|63994.5|63898.5|7
1724637870000|2024-08-26 02:04:30|64017.5|63921.5|63979|63883|64017.5|63921.5|63979|63883|6
1724637880000|2024-08-26 02:04:40|63977.5|63881.5|63977.5|63881.5|63977.5|63881.5|63977.5|63881.5|1
1724637890000|2024-08-26 02:04:50|63988|63892|63986.2|63890.2|63988|63892|63984.2|63888.2|4
1724637900000|2024-08-26 02:05:00|63993|63897|63966.7|63870.7|63993|63897|63966.7|63870.7|7
1724637910000|2024-08-26 02:05:10|63969.2|63873.2|63973.2|63877.2|63986|63890|63969.2|63873.2|3
1724637920000|2024-08-26 02:05:20|63968|63872|63952|63856|63973.5|63877.5|63952|63856|6
1724637930000|2024-08-26 02:05:30|63949|63853|63953.5|63857.5|63953.5|63857.5|63946|63850|4
1724637940000|2024-08-26 02:05:40|63944.2|63848.2|63933|63837|63953.5|63857.5|63933|63837|6
1724637960000|2024-08-26 02:06:00|63934.5|63838.5|63972.3|63876.3|63979.6|63883.6|63934.5|63838.5|14
1724637970000|2024-08-26 02:06:10|63979.6|63883.6|63981.1|63885.1|63982.6|63886.6|63965|63869|25
1724637980000|2024-08-26 02:06:20|63982.6|63886.6|64004.8|63908.8|64008|63912|63976.8|63880.8|19
1724637990000|2024-08-26 02:06:30|64006|63910|63994.9|63898.9|64006|63910|63988.8|63892.8|23
1724638000000|2024-08-26 02:06:40|63992|63896|63993|63897|63997|63901|63989.8|63893.8|23
1724638010000|2024-08-26 02:06:50|63989.8|63893.8|63997.8|63901.8|64002|63906|63989.8|63893.8|27
1724638020000|2024-08-26 02:07:00|64001|63905|63985.6|63889.6|64001|63905|63983|63887|20
1724638030000|2024-08-26 02:07:10|63983|63887|63970|63874|63985.6|63889.6|63970|63874|17
1724638040000|2024-08-26 02:07:20|63978.5|63882.5|63971.7|63875.7|63987.5|63891.5|63970|63874|7
1724638050000|2024-08-26 02:07:30|63970|63874|63967.5|63871.5|63975.4|63879.4|63967|63871|14
1724638060000|2024-08-26 02:07:40|63974.9|63878.9|63968.2|63872.2|63974.9|63878.9|63966|63870|23
1724638070000|2024-08-26 02:07:50|63974.9|63878.9|63986.5|63890.5|63986.5|63890.5|63967|63871|12
1724638080000|2024-08-26 02:08:00|63967|63871|63956|63860|63986.5|63890.5|63956|63860|3
1724638090000|2024-08-26 02:08:10|63955.4|63859.4|63950|63854|63979.6|63883.6|63950|63854|4
1724638100000|2024-08-26 02:08:20|63948|63852|63948|63852|63948|63852|63948|63852|1
1724638110000|2024-08-26 02:08:30|63961|63865|63949|63853|63964|63868|63949|63853|4
1724638130000|2024-08-26 02:08:50|63956|63860|63960|63864|63968|63872|63956|63860|6
1724638140000|2024-08-26 02:09:00|63968|63872|63979.8|63883.8|63979.8|63883.8|63968|63872|8
1724638150000|2024-08-26 02:09:10|63979.7|63883.7|63977.5|63881.5|63981|63885|63974|63878|17
1724638160000|2024-08-26 02:09:20|63985.2|63889.2|64011|63915|64011|63915|63985.2|63889.2|19
1724638170000|2024-08-26 02:09:30|64009.5|63913.5|64008|63912|64011|63915|64004.4|63908.4|19
1724638180000|2024-08-26 02:09:40|64007.4|63911.4|64006.4|63910.4|64008|63912|64004.2|63908.2|26
1724638190000|2024-08-26 02:09:50|64008|63912|64000.8|63904.8|64008|63912|63998.9|63902.9|11
1724638200000|2024-08-26 02:10:00|64002.3|63906.3|64002|63906|64006|63910|63998.9|63902.9|16
1724638210000|2024-08-26 02:10:10|64001.6|63905.6|64002|63906|64002|63906|64000.5|63904.5|7
1724638220000|2024-08-26 02:10:20|64011|63915|63998.3|63902.3|64013.4|63917.4|63998.3|63902.3|6
1724638230000|2024-08-26 02:10:30|64008.1|63912.1|64008.6|63912.6|64008.6|63912.6|64008.1|63912.1|4
1724638240000|2024-08-26 02:10:40|64011.1|63915.1|63998.3|63902.3|64011.1|63915.1|63998.3|63902.3|2
1724638250000|2024-08-26 02:10:50|63993|63897|63994.5|63898.5|63994.5|63898.5|63993|63897|2
1724638260000|2024-08-26 02:11:00|63992|63896|63978|63882|64007|63911|63978|63882|4
1724638270000|2024-08-26 02:11:10|63985.8|63889.8|64010.6|63914.6|64010.6|63914.6|63985.8|63889.8|7
1724638280000|2024-08-26 02:11:20|64023.5|63927.5|64011|63915|64023.5|63927.5|63999|63903|7
1724638290000|2024-08-26 02:11:30|64023|63927|64011|63915|64023|63927|64011|63915|2
1724638300000|2024-08-26 02:11:40|64008.5|63912.5|63999|63903|64008.5|63912.5|63999|63903|2
1724638310000|2024-08-26 02:11:50|64010.6|63914.6|64007.6|63911.6|64022.1|63926.1|64007.6|63911.6|8
1724638320000|2024-08-26 02:12:00|64014|63918|64022.2|63926.2|64022.2|63926.2|64006|63910|23
1724638330000|2024-08-26 02:12:10|64021.2|63925.2|64033.6|63937.6|64041.1|63945.1|64019.5|63923.5|27
1724638340000|2024-08-26 02:12:20|64030.1|63934.1|64034.3|63938.3|64038.2|63942.2|64030.1|63934.1|20
1724638350000|2024-08-26 02:12:30|64032.2|63936.2|64040|63944|64047|63951|64029.8|63933.8|24
1724638360000|2024-08-26 02:12:40|64040.1|63944.1|64042.9|63946.9|64046.5|63950.5|64026.1|63930.1|28
1724638370000|2024-08-26 02:12:50|64043.2|63947.2|64045.9|63949.9|64047|63951|64042.1|63946.1|25
1724638380000|2024-08-26 02:13:00|64045.1|63949.1|64032|63936|64046|63950|64025.1|63929.1|24
1724638390000|2024-08-26 02:13:10|64029.6|63933.6|64032.1|63936.1|64038|63942|64028.2|63932.2|18
1724638400000|2024-08-26 02:13:20|64032|63936|64032|63936|64032.1|63936.1|64028.1|63932.1|25
1724638410000|2024-08-26 02:13:30|64030.1|63934.1|64024.1|63928.1|64032|63936|64022.9|63926.9|20
1724638420000|2024-08-26 02:13:40|64022.9|63926.9|64023.9|63927.9|64025|63929|64022.9|63926.9|15
1724638430000|2024-08-26 02:13:50|64029.8|63933.8|64029.8|63933.8|64029.8|63933.8|64029.8|63933.8|1
1724638440000|2024-08-26 02:14:00|64029.3|63933.3|64035.3|63939.3|64046|63950|64027.4|63931.4|26
1724638450000|2024-08-26 02:14:10|64032|63936|64034.8|63938.8|64035.1|63939.1|64032|63936|17
1724638460000|2024-08-26 02:14:20|64028.1|63932.1|64025|63929|64032|63936|64022.9|63926.9|13
1724638470000|2024-08-26 02:14:30|64025.2|63929.2|64030.2|63934.2|64031.4|63935.4|64025.2|63929.2|17
1724638480000|2024-08-26 02:14:40|64029.5|63933.5|64030|63934|64030.2|63934.2|64027.2|63931.2|20
1724638490000|2024-08-26 02:14:50|64027.5|63931.5|64033|63937|64033|63937|64025.7|63929.7|25
1724638500000|2024-08-26 02:15:00|64030|63934|64034|63938|64042.6|63946.6|64028.1|63932.1|25
1724638510000|2024-08-26 02:15:10|64035.6|63939.6|64027.7|63931.7|64037|63941|64026.2|63930.2|24
1724638520000|2024-08-26 02:15:20|64030.3|63934.3|64034.4|63938.4|64037.7|63941.7|64026.7|63930.7|22
1724638530000|2024-08-26 02:15:30|64034.2|63938.2|64043.7|63947.7|64047|63951|64033|63937|23
1724638540000|2024-08-26 02:15:40|64044.2|63948.2|64045.7|63949.7|64047|63951|64042|63946|18
1724638550000|2024-08-26 02:15:50|64047|63951|64062|63966|64066|63970|64047|63951|24
1724638560000|2024-08-26 02:16:00|64062.6|63966.6|64027.9|63931.9|64063.4|63967.4|64025.5|63929.5|27
1724638570000|2024-08-26 02:16:10|64031|63935|64025.4|63929.4|64031|63935|64024.5|63928.5|22
1724638580000|2024-08-26 02:16:20|64025.8|63929.8|64027.9|63931.9|64035.9|63939.9|64025.4|63929.4|25
1724638590000|2024-08-26 02:16:30|64029.6|63933.6|64031|63935|64031|63935|64029.4|63933.4|7
1724638600000|2024-08-26 02:16:40|64034.5|63938.5|64027.9|63931.9|64034.9|63938.9|64026.9|63930.9|21
1724638610000|2024-08-26 02:16:50|64027.6|63931.6|64030.9|63934.9|64030.9|63934.9|64026.9|63930.9|21
1724638620000|2024-08-26 02:17:00|64030.4|63934.4|64030.9|63934.9|64030.9|63934.9|64028.4|63932.4|16
1724638630000|2024-08-26 02:17:10|64017|63921|64021.9|63925.9|64021.9|63925.9|64013|63917|3
1724638640000|2024-08-26 02:17:20|64022.9|63926.9|64030.9|63934.9|64030.9|63934.9|64017.2|63921.2|14
1724638650000|2024-08-26 02:17:30|64029.6|63933.6|64032.2|63936.2|64033|63937|64029.4|63933.4|13
1724638660000|2024-08-26 02:17:40|64032.7|63936.7|64041|63945|64045.4|63949.4|64032.4|63936.4|10
1724638670000|2024-08-26 02:17:50|64040.5|63944.5|64046.2|63950.2|64051.7|63955.7|64040.5|63944.5|13
1724638680000|2024-08-26 02:18:00|64047.7|63951.7|64039.7|63943.7|64049|63953|64035.9|63939.9|23
1724638690000|2024-08-26 02:18:10|64034|63938|64039.7|63943.7|64039.7|63943.7|64034|63938|18
1724638700000|2024-08-26 02:18:20|64037.9|63941.9|64041|63945|64048|63952|64037.9|63941.9|14
1724638710000|2024-08-26 02:18:30|64043.8|63947.8|64039.7|63943.7|64044.2|63948.2|64039.7|63943.7|19
1724638720000|2024-08-26 02:18:40|64041|63945|64047.9|63951.9|64047.9|63951.9|64040.4|63944.4|24
1724638730000|2024-08-26 02:18:50|64041|63945|64032.1|63936.1|64047.9|63951.9|64031.3|63935.3|10
1724638740000|2024-08-26 02:19:00|64026.2|63930.2|64000.5|63904.5|64026.2|63930.2|64000.5|63904.5|4
1724638760000|2024-08-26 02:19:20|64001.8|63905.8|64003.5|63907.5|64003.5|63907.5|64001.8|63905.8|3
1724638770000|2024-08-26 02:19:30|64003.2|63907.2|64000.5|63904.5|64003.2|63907.2|64000.5|63904.5|2
1724638780000|2024-08-26 02:19:40|63997.5|63901.5|63996.5|63900.5|63997.5|63901.5|63996.5|63900.5|2
1724638800000|2024-08-26 02:20:00|63992|63896|63983.6|63887.6|63996.4|63900.4|63983.6|63887.6|4
1724638810000|2024-08-26 02:20:10|63982.5|63886.5|63957|63861|63982.5|63886.5|63957|63861|6
1724638820000|2024-08-26 02:20:20|63942|63846|63933|63837|63942|63846|63933|63837|4
1724638830000|2024-08-26 02:20:30|63930.5|63834.5|63930.2|63834.2|63938.5|63842.5|63927|63831|8
1724638840000|2024-08-26 02:20:40|63923.5|63827.5|63864.9|63768.9|63923.5|63827.5|63864.9|63768.9|8
1724638850000|2024-08-26 02:20:50|63853|63757|63858|63762|63875.5|63779.5|63850.2|63754.2|13
1724638860000|2024-08-26 02:21:00|63859|63763|63897.8|63801.8|63901.4|63805.4|63859|63763|28
1724638870000|2024-08-26 02:21:10|63898.1|63802.1|63921.7|63825.7|63921.7|63825.7|63889.8|63793.8|28
1724638880000|2024-08-26 02:21:20|63917|63821|63898.6|63802.6|63917|63821|63898.1|63802.1|18
1724638890000|2024-08-26 02:21:30|63879|63783|63889|63793|63908.9|63812.9|63879|63783|19
1724638900000|2024-08-26 02:21:40|63889.8|63793.8|63908.9|63812.9|63908.9|63812.9|63889.8|63793.8|19
1724638910000|2024-08-26 02:21:50|63907.2|63811.2|63894|63798|63908.9|63812.9|63894|63798|20
1724638920000|2024-08-26 02:22:00|63899.9|63803.9|63908.9|63812.9|63908.9|63812.9|63899|63803|15
1724638930000|2024-08-26 02:22:10|63903.9|63807.9|63915.5|63819.5|63915.5|63819.5|63896.7|63800.7|24
1724638940000|2024-08-26 02:22:20|63921.7|63825.7|63925.8|63829.8|63936|63840|63916.8|63820.8|24
1724638950000|2024-08-26 02:22:30|63926.1|63830.1|63923.2|63827.2|63929|63833|63914.1|63818.1|25
1724638960000|2024-08-26 02:22:40|63924.6|63828.6|63928.4|63832.4|63933|63837|63918.2|63822.2|27
1724638970000|2024-08-26 02:22:50|63928.2|63832.2|63924.7|63828.7|63933|63837|63922.1|63826.1|26
1724638980000|2024-08-26 02:23:00|63918.5|63822.5|63909.7|63813.7|63928|63832|63906|63810|24
1724638990000|2024-08-26 02:23:10|63906|63810|63909.7|63813.7|63909.7|63813.7|63906|63810|22
1724639000000|2024-08-26 02:23:20|63906|63810|63909.7|63813.7|63909.7|63813.7|63905|63809|20
1724639010000|2024-08-26 02:23:30|63907.3|63811.3|63927.9|63831.9|63927.9|63831.9|63907.3|63811.3|22
1724639020000|2024-08-26 02:23:40|63922.4|63826.4|63927.9|63831.9|63927.9|63831.9|63916|63820|18
1724639030000|2024-08-26 02:23:50|63923.6|63827.6|63927.9|63831.9|63928|63832|63922|63826|15
1724639040000|2024-08-26 02:24:00|63926|63830|63927.9|63831.9|63927.9|63831.9|63926|63830|20
1724639050000|2024-08-26 02:24:10|63927.1|63831.1|63927.9|63831.9|63928.4|63832.4|63927.1|63831.1|22
1724639060000|2024-08-26 02:24:20|63928.9|63832.9|63958.1|63862.1|63960|63864|63928.9|63832.9|23
1724639070000|2024-08-26 02:24:30|63959.4|63863.4|63952.1|63856.1|63961.4|63865.4|63952.1|63856.1|26
1724639080000|2024-08-26 02:24:40|63954.7|63858.7|63965.5|63869.5|63969.2|63873.2|63952.1|63856.1|25
1724639090000|2024-08-26 02:24:50|63967.2|63871.2|63982|63886|63982|63886|63962.7|63866.7|22
1724639100000|2024-08-26 02:25:00|63985.2|63889.2|63973.5|63877.5|63985.2|63889.2|63968.2|63872.2|26
1724639110000|2024-08-26 02:25:10|63978.8|63882.8|64000.5|63904.5|64000.5|63904.5|63973.5|63877.5|22
1724639120000|2024-08-26 02:25:20|63998.5|63902.5|63996|63900|64006.7|63910.7|63996|63900|5
1724639130000|2024-08-26 02:25:30|63997|63901|64003.5|63907.5|64003.5|63907.5|63997|63901|2
1724639140000|2024-08-26 02:25:40|64004.9|63908.9|64006.9|63910.9|64013.9|63917.9|63999.5|63903.5|9
1724639150000|2024-08-26 02:25:50|63999.9|63903.9|64013.9|63917.9|64013.9|63917.9|63999.9|63903.9|14
1724639160000|2024-08-26 02:26:00|64013.2|63917.2|64040|63944|64042|63946|64013.2|63917.2|16
1724639170000|2024-08-26 02:26:10|64040.3|63944.3|64064.1|63968.1|64064.1|63968.1|64040.3|63944.3|27
1724639180000|2024-08-26 02:26:20|64068|63972|64064|63968|64076.4|63980.4|64051.6|63955.6|26
1724639190000|2024-08-26 02:26:30|64067.8|63971.8|64069.8|63973.8|64069.8|63973.8|64062.1|63966.1|24
1724639200000|2024-08-26 02:26:40|64071.8|63975.8|64092.1|63996.1|64099.9|64003.9|64071.8|63975.8|24
1724639210000|2024-08-26 02:26:50|64095|63999|64068.7|63972.7|64098|64002|64068.7|63972.7|28
1724639220000|2024-08-26 02:27:00|64069.2|63973.2|64054.1|63958.1|64072.8|63976.8|64048|63952|22
1724639230000|2024-08-26 02:27:10|64055.7|63959.7|64052|63956|64055.7|63959.7|64050.2|63954.2|14
1724639240000|2024-08-26 02:27:20|64050|63954|64079.4|63983.4|64080|63984|64050|63954|27
1724639250000|2024-08-26 02:27:30|64082.6|63986.6|64084.4|63988.4|64095.6|63999.6|64078.1|63982.1|31
1724639260000|2024-08-26 02:27:40|64086.5|63990.5|64080.2|63984.2|64089|63993|64080.2|63984.2|25
1724639270000|2024-08-26 02:27:50|64083.5|63987.5|64081.2|63985.2|64093|63997|64080.2|63984.2|25
1724639280000|2024-08-26 02:28:00|64085.8|63989.8|64066.6|63970.6|64088|63992|64066.6|63970.6|25
1724639290000|2024-08-26 02:28:10|64068.2|63972.2|64064|63968|64072.5|63976.5|64062.1|63966.1|28
1724639300000|2024-08-26 02:28:20|64066|63970|64057.9|63961.9|64066|63970|64052.1|63956.1|28
1724639310000|2024-08-26 02:28:30|64059.6|63963.6|64061.3|63965.3|64061.7|63965.7|64058.1|63962.1|21
1724639320000|2024-08-26 02:28:40|64061.7|63965.7|64052|63956|64061.7|63965.7|64051|63955|20
1724639330000|2024-08-26 02:28:50|64048|63952|64048|63952|64048|63952|64041|63945|7
1724639340000|2024-08-26 02:29:00|64041|63945|64048|63952|64048|63952|64040|63944|24
1724639350000|2024-08-26 02:29:10|64054|63958|64048|63952|64054|63958|64043|63947|7
1724639360000|2024-08-26 02:29:20|64045.5|63949.5|64037.5|63941.5|64048|63952|64029.8|63933.8|12
1724639370000|2024-08-26 02:29:30|64036.4|63940.4|64029.8|63933.8|64036.4|63940.4|64029.8|63933.8|2
1724639390000|2024-08-26 02:29:50|64048|63952|64046|63950|64048|63952|64046|63950|2
1724639400000|2024-08-26 02:30:00|64048|63952|64053.6|63957.6|64053.6|63957.6|64045|63949|22
1724639410000|2024-08-26 02:30:10|64054|63958|64048|63952|64054|63958|64047.1|63951.1|18
1724639430000|2024-08-26 02:30:30|64049|63953|64043|63947|64052|63956|64043|63947|9
1724639440000|2024-08-26 02:30:40|64045.9|63949.9|64048|63952|64050.2|63954.2|64043|63947|20
1724639450000|2024-08-26 02:30:50|64045|63949|64048|63952|64048|63952|64045|63949|5
1724639460000|2024-08-26 02:31:00|64045|63949|64050|63954|64052|63956|64045|63949|9
1724639470000|2024-08-26 02:31:10|64049.4|63953.4|64052.5|63956.5|64053|63957|64049.4|63953.4|17
1724639480000|2024-08-26 02:31:20|64053|63957|64064.1|63968.1|64072|63976|64052.5|63956.5|23
1724639490000|2024-08-26 02:31:30|64064|63968|64070.1|63974.1|64076|63980|64064|63968|21
1724639500000|2024-08-26 02:31:40|64069|63973|64059.9|63963.9|64070.1|63974.1|64058.1|63962.1|23
1724639510000|2024-08-26 02:31:50|64060.1|63964.1|64049.5|63953.5|64060.1|63964.1|64042.1|63946.1|19
1724639520000|2024-08-26 02:32:00|64048|63952|64053.1|63957.1|64053.8|63957.8|64044.1|63948.1|26
1724639530000|2024-08-26 02:32:10|64050.5|63954.5|64051.4|63955.4|64051.4|63955.4|64048|63952|6
1724639540000|2024-08-26 02:32:20|64050.7|63954.7|64048|63952|64050.7|63954.7|64045.3|63949.3|5
1724639550000|2024-08-26 02:32:30|64049.1|63953.1|64061.3|63965.3|64062|63966|64049.1|63953.1|8
1724639560000|2024-08-26 02:32:40|64062|63966|64086.1|63990.1|64087.1|63991.1|64061.3|63965.3|23
1724639570000|2024-08-26 02:32:50|64087.3|63991.3|64078.1|63982.1|64088.7|63992.7|64078|63982|24
1724639580000|2024-08-26 02:33:00|64074.1|63978.1|64080|63984|64080|63984|64072.1|63976.1|20
1724639590000|2024-08-26 02:33:10|64078|63982|64093.5|63997.5|64098|64002|64078|63982|26
1724639600000|2024-08-26 02:33:20|64098|64002|64081.7|63985.7|64098|64002|64076.3|63980.3|21
1724639610000|2024-08-26 02:33:30|64084|63988|64082.8|63986.8|64084|63988|64079.1|63983.1|16
1724639620000|2024-08-26 02:33:40|64081.3|63985.3|64080.1|63984.1|64081.3|63985.3|64079.2|63983.2|17
1724639630000|2024-08-26 02:33:50|64080.3|63984.3|64080.1|63984.1|64080.3|63984.3|64080|63984|21
1724639640000|2024-08-26 02:34:00|64080|63984|64066.6|63970.6|64080.3|63984.3|64062.1|63966.1|21
1724639650000|2024-08-26 02:34:10|64072|63976|64078.2|63982.2|64080|63984|64065|63969|21
1724639660000|2024-08-26 02:34:20|64073.1|63977.1|64074.5|63978.5|64076|63980|64068.4|63972.4|19
1724639670000|2024-08-26 02:34:30|64076|63980|64063|63967|64076|63980|64060.1|63964.1|25
1724639680000|2024-08-26 02:34:40|64061.6|63965.6|64060.1|63964.1|64062|63966|64055.1|63959.1|19
1724639690000|2024-08-26 02:34:50|64052|63956|64058.7|63962.7|64060.1|63964.1|64052|63956|23
1724639700000|2024-08-26 02:35:00|64060.1|63964.1|64055.2|63959.2|64060.1|63964.1|64051.6|63955.6|17
1724639710000|2024-08-26 02:35:10|64060.1|63964.1|64041|63945|64060.1|63964.1|64041|63945|4
1724639720000|2024-08-26 02:35:20|64050.6|63954.6|64052.6|63956.6|64055.1|63959.1|64050.6|63954.6|3
1724639730000|2024-08-26 02:35:30|64053.4|63957.4|64042|63946|64060.1|63964.1|64042|63946|17
1724639740000|2024-08-26 02:35:40|64039|63943|64011|63915|64039|63943|64011|63915|6
1724639760000|2024-08-26 02:36:00|64007.5|63911.5|63997.5|63901.5|64007.5|63911.5|63997.5|63901.5|3
1724639770000|2024-08-26 02:36:10|63997|63901|63994|63898|63997|63901|63994|63898|2
1724639780000|2024-08-26 02:36:20|63995|63899|63995|63899|63995|63899|63995|63899|1
1724639790000|2024-08-26 02:36:30|63985.5|63889.5|63977.5|63881.5|63985.5|63889.5|63977.5|63881.5|2
1724639800000|2024-08-26 02:36:40|63977|63881|63941.3|63845.3|63977|63881|63941.3|63845.3|3
1724639810000|2024-08-26 02:36:50|63931.1|63835.1|63939.7|63843.7|63948.1|63852.1|63931.1|63835.1|13
1724639820000|2024-08-26 02:37:00|63938.5|63842.5|63952.5|63856.5|63952.5|63856.5|63935.5|63839.5|16
1724639830000|2024-08-26 02:37:10|63954.5|63858.5|63963.3|63867.3|63963.7|63867.7|63951.4|63855.4|32
1724639840000|2024-08-26 02:37:20|63962|63866|63976.3|63880.3|63976.3|63880.3|63962|63866|24
1724639850000|2024-08-26 02:37:30|63984.4|63888.4|63982.8|63886.8|63984.4|63888.4|63982|63886|3
1724639860000|2024-08-26 02:37:40|63981|63885|63978.9|63882.9|63981|63885|63978.9|63882.9|3
1724639870000|2024-08-26 02:37:50|63975|63879|63976.5|63880.5|63976.5|63880.5|63975|63879|2
1724639880000|2024-08-26 02:38:00|63976.3|63880.3|63976.5|63880.5|63976.5|63880.5|63975|63879|3
1724639890000|2024-08-26 02:38:10|63982.8|63886.8|63977|63881|63982.8|63886.8|63977|63881|4
1724639900000|2024-08-26 02:38:20|63977.7|63881.7|63996.9|63900.9|63996.9|63900.9|63977.7|63881.7|6
1724639910000|2024-08-26 02:38:30|63990.4|63894.4|63996.9|63900.9|63996.9|63900.9|63984.1|63888.1|27
1724639920000|2024-08-26 02:38:40|63985.6|63889.6|63986|63890|63996.9|63900.9|63985.6|63889.6|12
1724639930000|2024-08-26 02:38:50|64002.5|63906.5|64007.2|63911.2|64007.2|63911.2|63992|63896|25
1724639940000|2024-08-26 02:39:00|64000|63904|63996.3|63900.3|64007.2|63911.2|63995.5|63899.5|19
1724639950000|2024-08-26 02:39:10|63998.1|63902.1|63990|63894|63998.1|63902.1|63990|63894|3
1724639960000|2024-08-26 02:39:20|63996.5|63900.5|63996.5|63900.5|63996.5|63900.5|63996.5|63900.5|1
1724639970000|2024-08-26 02:39:30|64002.5|63906.5|63974|63878|64002.5|63906.5|63974|63878|4
1724639980000|2024-08-26 02:39:40|63985.5|63889.5|63986.5|63890.5|63986.5|63890.5|63985.5|63889.5|2
1724639990000|2024-08-26 02:39:50|63973|63877|63972|63876|63973|63877|63972|63876|2
1724640000000|2024-08-26 02:40:00|63986.5|63890.5|63980.3|63884.3|63986.5|63890.5|63979|63883|3
1724640010000|2024-08-26 02:40:10|63986.5|63890.5|63998.9|63902.9|63998.9|63902.9|63983.1|63887.1|11
1724640020000|2024-08-26 02:40:20|63993.4|63897.4|63994|63898|63998.9|63902.9|63988|63892|23
1724640030000|2024-08-26 02:40:30|63996.8|63900.8|63998.9|63902.9|64007.9|63911.9|63996|63900|15
1724640040000|2024-08-26 02:40:40|64006.7|63910.7|64003.3|63907.3|64007.9|63911.9|63998|63902|18
1724640050000|2024-08-26 02:40:50|63998|63902|63978|63882|64009.7|63913.7|63978|63882|18
1724640060000|2024-08-26 02:41:00|63979|63883|63984|63888|63984|63888|63979|63883|3
1724640070000|2024-08-26 02:41:10|63997.5|63901.5|63983.5|63887.5|63998|63902|63983.5|63887.5|5
1724640080000|2024-08-26 02:41:20|64000.5|63904.5|63987.5|63891.5|64000.5|63904.5|63987.5|63891.5|8
1724640090000|2024-08-26 02:41:30|63986.8|63890.8|63991|63895|63999.5|63903.5|63985.2|63889.2|4
1724640120000|2024-08-26 02:42:00|63987.5|63891.5|63988|63892|63988|63892|63987.5|63891.5|2
1724640130000|2024-08-26 02:42:10|63992|63896|63998|63902|64002.5|63906.5|63992|63896|5
1724640150000|2024-08-26 02:42:30|63996|63900|63998|63902|64011.7|63915.7|63996|63900|7
1724640160000|2024-08-26 02:42:40|64002.3|63906.3|63991|63895|64011.7|63915.7|63991|63895|15
1724640170000|2024-08-26 02:42:50|63989|63893|63987.5|63891.5|63996.5|63900.5|63985|63889|4
1724640190000|2024-08-26 02:43:10|63999.1|63903.1|64002.1|63906.1|64002.1|63906.1|63999.1|63903.1|2
1724640200000|2024-08-26 02:43:20|63993.2|63897.2|64002.1|63906.1|64002.1|63906.1|63993.2|63897.2|24
1724640210000|2024-08-26 02:43:30|64000.3|63904.3|64002.1|63906.1|64002.1|63906.1|63998|63902|6
1724640220000|2024-08-26 02:43:40|64003.6|63907.6|64024|63928|64024|63928|64003.3|63907.3|13
1724640230000|2024-08-26 02:43:50|64023.3|63927.3|64020.6|63924.6|64024|63928|64017|63921|21
1724640240000|2024-08-26 02:44:00|64020.8|63924.8|64023.9|63927.9|64023.9|63927.9|64016.2|63920.2|25
1724640250000|2024-08-26 02:44:10|64021|63925|64016.1|63920.1|64023.9|63927.9|64016.1|63920.1|24
1724640260000|2024-08-26 02:44:20|64020.3|63924.3|64017.6|63921.6|64021|63925|64015.1|63919.1|19
1724640270000|2024-08-26 02:44:30|64020.3|63924.3|64017.1|63921.1|64021|63925|64011.9|63915.9|15
1724640280000|2024-08-26 02:44:40|64011.9|63915.9|64017.9|63921.9|64017.9|63921.9|64011.9|63915.9|18
1724640290000|2024-08-26 02:44:50|64015.5|63919.5|64017.6|63921.6|64017.9|63921.9|64015.5|63919.5|17
1724640300000|2024-08-26 02:45:00|64016.9|63920.9|64017.6|63921.6|64017.9|63921.9|64016.9|63920.9|22
1724640310000|2024-08-26 02:45:10|64017.9|63921.9|64017.9|63921.9|64017.9|63921.9|64016.9|63920.9|10
1724640320000|2024-08-26 02:45:20|64017.4|63921.4|64017.9|63921.9|64017.9|63921.9|64015.5|63919.5|6
1724640340000|2024-08-26 02:45:40|64017.4|63921.4|64017.9|63921.9|64017.9|63921.9|64013.3|63917.3|20
1724640350000|2024-08-26 02:45:50|64017.4|63921.4|63984|63888|64017.9|63921.9|63984|63888|9
1724640360000|2024-08-26 02:46:00|64000.5|63904.5|63992|63896|64000.5|63904.5|63992|63896|2
1724640370000|2024-08-26 02:46:10|63994|63898|64012.9|63916.9|64012.9|63916.9|63994|63898|17
1724640380000|2024-08-26 02:46:20|64002|63906|64012.9|63916.9|64012.9|63916.9|64002|63906|23
1724640390000|2024-08-26 02:46:30|64007.4|63911.4|63991|63895|64012.9|63916.9|63991|63895|14
1724640410000|2024-08-26 02:46:50|63990.4|63894.4|63987.2|63891.2|63990.4|63894.4|63987.2|63891.2|2
1724640420000|2024-08-26 02:47:00|63988.6|63892.6|63987.2|63891.2|63988.6|63892.6|63987.2|63891.2|2
1724640430000|2024-08-26 02:47:10|63987.1|63891.1|63981.1|63885.1|63987.1|63891.1|63980|63884|5
1724640450000|2024-08-26 02:47:30|63988|63892|63988|63892|63988|63892|63988|63892|1
1724640460000|2024-08-26 02:47:40|64001.5|63905.5|63992|63896|64001.5|63905.5|63992|63896|2
1724640490000|2024-08-26 02:48:10|63993.4|63897.4|64003.5|63907.5|64004.1|63908.1|63987.2|63891.2|21
1724640500000|2024-08-26 02:48:20|64001.4|63905.4|64013|63917|64013|63917|64001.4|63905.4|20
1724640510000|2024-08-26 02:48:30|64012|63916|64013|63917|64013|63917|64012|63916|2
1724640520000|2024-08-26 02:48:40|64012.2|63916.2|64012.2|63916.2|64013|63917|64008.5|63912.5|15
1724640530000|2024-08-26 02:48:50|64013|63917|64014.9|63918.9|64016|63920|64012.2|63916.2|18
1724640540000|2024-08-26 02:49:00|64015.3|63919.3|64019.6|63923.6|64020.3|63924.3|64014.5|63918.5|17
1724640550000|2024-08-26 02:49:10|64019.7|63923.7|64025.5|63929.5|64027.9|63931.9|64019.6|63923.6|14
1724640560000|2024-08-26 02:49:20|64027.9|63931.9|64024.9|63928.9|64031.3|63935.3|64020.3|63924.3|32
1724640570000|2024-08-26 02:49:30|64022|63926|64023.6|63927.6|64024.9|63928.9|64022|63926|18
1724640580000|2024-08-26 02:49:40|64024.9|63928.9|64023.5|63927.5|64024.9|63928.9|64022|63926|22
1724640590000|2024-08-26 02:49:50|64024.9|63928.9|64024.6|63928.6|64028|63932|64022|63926|20
1724640600000|2024-08-26 02:50:00|64022|63926|64044.3|63948.3|64048|63952|64022|63926|26
1724640610000|2024-08-26 02:50:10|64048|63952|64042.2|63946.2|64048|63952|64041|63945|24
1724640620000|2024-08-26 02:50:20|64041.5|63945.5|64043.5|63947.5|64044|63948|64041.5|63945.5|18
1724640630000|2024-08-26 02:50:30|64044|63948|64069.3|63973.3|64072|63976|64043|63947|25
1724640640000|2024-08-26 02:50:40|64068.1|63972.1|64064|63968|64068.1|63972.1|64057.1|63961.1|20
1724640650000|2024-08-26 02:50:50|64063.7|63967.7|64075.5|63979.5|64075.5|63979.5|64063.5|63967.5|21
1724640660000|2024-08-26 02:51:00|64075.6|63979.6|64068|63972|64076.5|63980.5|64058.7|63962.7|24
1724640670000|2024-08-26 02:51:10|64060.3|63964.3|64048.4|63952.4|64066|63970|64048.1|63952.1|27
1724640680000|2024-08-26 02:51:20|64052.4|63956.4|64047.5|63951.5|64052.6|63956.6|64047.5|63951.5|18
1724640690000|2024-08-26 02:51:30|64052.2|63956.2|64046.2|63950.2|64056|63960|64044.1|63948.1|18
1724640700000|2024-08-26 02:51:40|64052.3|63956.3|64044.2|63948.2|64056|63960|64043.8|63947.8|23
1724640710000|2024-08-26 02:51:50|64047|63951|64049.9|63953.9|64049.9|63953.9|64046|63950|17
1724640720000|2024-08-26 02:52:00|64049.6|63953.6|64056|63960|64056|63960|64048.9|63952.9|17
1724640730000|2024-08-26 02:52:10|64055.1|63959.1|64057.1|63961.1|64058|63962|64054|63958|15
1724640740000|2024-08-26 02:52:20|64054|63958|64074|63978|64074|63978|64054|63958|17
1724640750000|2024-08-26 02:52:30|64070.3|63974.3|64070|63974|64074|63978|64067|63971|21
1724640760000|2024-08-26 02:52:40|64073.1|63977.1|64067.5|63971.5|64073.1|63977.1|64067|63971|17
1724640770000|2024-08-26 02:52:50|64066.1|63970.1|64067|63971|64073|63977|64066.1|63970.1|15
1724640780000|2024-08-26 02:53:00|64069.7|63973.7|64074.1|63978.1|64078.4|63982.4|64067|63971|21
1724640790000|2024-08-26 02:53:10|64076.3|63980.3|64073.3|63977.3|64076.3|63980.3|64072|63976|15
1724640800000|2024-08-26 02:53:20|64073|63977|64069.4|63973.4|64073|63977|64066.1|63970.1|20
1724640810000|2024-08-26 02:53:30|64066.1|63970.1|64071|63975|64072|63976|64066.1|63970.1|11
1724640820000|2024-08-26 02:53:40|64070.1|63974.1|64058.1|63962.1|64070.1|63974.1|64058.1|63962.1|21
1724640830000|2024-08-26 02:53:50|64062.7|63966.7|64060|63964|64065.4|63969.4|64057|63961|19
1724640840000|2024-08-26 02:54:00|64063.4|63967.4|64085|63989|64088|63992|64060|63964|22
1724640850000|2024-08-26 02:54:10|64086.5|63990.5|64059.3|63963.3|64086.5|63990.5|64056.8|63960.8|22
1724640860000|2024-08-26 02:54:20|64056.8|63960.8|64060|63964|64060|63964|64056.8|63960.8|19
1724640870000|2024-08-26 02:54:30|64059.6|63963.6|64059.6|63963.6|64060|63964|64059.3|63963.3|10
1724640880000|2024-08-26 02:54:40|64060|63964|64059.9|63963.9|64060|63964|64058.2|63962.2|11
1724640890000|2024-08-26 02:54:50|64059.6|63963.6|64059.9|63963.9|64066.7|63970.7|64059|63963|17
1724640900000|2024-08-26 02:55:00|64059|63963|64064.7|63968.7|64073.3|63977.3|64058|63962|24
1724640910000|2024-08-26 02:55:10|64065.7|63969.7|64064|63968|64066|63970|64064|63968|15
1724640920000|2024-08-26 02:55:20|64065.5|63969.5|64066|63970|64066|63970|64063.5|63967.5|25
1724640930000|2024-08-26 02:55:30|64065.7|63969.7|64066.1|63970.1|64070|63974|64063.5|63967.5|16
1724640940000|2024-08-26 02:55:40|64065.5|63969.5|64068|63972|64070|63974|64065.5|63969.5|18
1724640950000|2024-08-26 02:55:50|64070|63974|64067.9|63971.9|64070|63974|64067.9|63971.9|14
1724640960000|2024-08-26 02:56:00|64069|63973|64081.7|63985.7|64081.7|63985.7|64067.9|63971.9|20
1724640970000|2024-08-26 02:56:10|64076|63980|64102.9|64006.9|64102.9|64006.9|64076|63980|16
1724640980000|2024-08-26 02:56:20|64101.6|64005.6|64101.6|64005.6|64102.9|64006.9|64096.4|64000.4|20
1724640990000|2024-08-26 02:56:30|64096.4|64000.4|64102.9|64006.9|64102.9|64006.9|64096.4|64000.4|8
1724641000000|2024-08-26 02:56:40|64101.6|64005.6|64102.9|64006.9|64102.9|64006.9|64096.4|64000.4|16
1724641010000|2024-08-26 02:56:50|64100.6|64004.6|64102.9|64006.9|64102.9|64006.9|64094|63998|14
1724641020000|2024-08-26 02:57:00|64099.1|64003.1|64100.4|64004.4|64102.9|64006.9|64094|63998|23
1724641030000|2024-08-26 02:57:10|64102.4|64006.4|64106.1|64010.1|64106.1|64010.1|64100|64004|17
1724641040000|2024-08-26 02:57:20|64105.6|64009.6|64105.6|64009.6|64105.6|64009.6|64105.6|64009.6|1
1724641050000|2024-08-26 02:57:30|64104|64008|64105.5|64009.5|64106.1|64010.1|64104|64008|21
1724641060000|2024-08-26 02:57:40|64106.1|64010.1|64106.1|64010.1|64114|64018|64106.1|64010.1|24
1724641070000|2024-08-26 02:57:50|64108.4|64012.4|64106.1|64010.1|64110|64014|64106.1|64010.1|11
1724641080000|2024-08-26 02:58:00|64107.5|64011.5|64107.9|64011.9|64107.9|64011.9|64105.4|64009.4|6
1724641090000|2024-08-26 02:58:10|64108.1|64012.1|64114.6|64018.6|64114.6|64018.6|64108.1|64012.1|11
1724641100000|2024-08-26 02:58:20|64113.9|64017.9|64115.9|64019.9|64115.9|64019.9|64113.8|64017.8|12
1724641110000|2024-08-26 02:58:30|64118|64022|64118|64022|64118|64022|64117|64021|8
1724641120000|2024-08-26 02:58:40|64117|64021|64118|64022|64118|64022|64117|64021|2
1724641130000|2024-08-26 02:58:50|64117.6|64021.6|64114.6|64018.6|64118|64022|64114.6|64018.6|12
1724641140000|2024-08-26 02:59:00|64114.8|64018.8|64114.6|64018.6|64114.8|64018.8|64114|64018|22
1724641150000|2024-08-26 02:59:10|64114|64018|64114.3|64018.3|64114.6|64018.6|64114|64018|20
1724641160000|2024-08-26 02:59:20|64114.6|64018.6|64114.5|64018.5|64114.6|64018.6|64114|64018|18
1724641170000|2024-08-26 02:59:30|64114.6|64018.6|64116.1|64020.1|64116.1|64020.1|64114.3|64018.3|19
1724641180000|2024-08-26 02:59:40|64117.8|64021.8|64117.2|64021.2|64119.2|64023.2|64116.1|64020.1|14
1724641190000|2024-08-26 02:59:50|64116.1|64020.1|64116.1|64020.1|64118|64022|64116.1|64020.1|15
1724641200000|2024-08-26 03:00:00|64117.2|64021.2|64114.6|64018.6|64117.2|64021.2|64102|64006|16
1724641210000|2024-08-26 03:00:10|64113.7|64017.7|64116|64020|64116|64020|64109.7|64013.7|19
1724641220000|2024-08-26 03:00:20|64108.7|64012.7|64113.1|64017.1|64114.6|64018.6|64103|64007|21
1724641230000|2024-08-26 03:00:30|64114.6|64018.6|64098.2|64002.2|64114.6|64018.6|64095|63999|13
1724641240000|2024-08-26 03:00:40|64107|64011|64100|64004|64107|64011|64098.2|64002.2|3
1724641250000|2024-08-26 03:00:50|64099.9|64003.9|64125|64029|64125|64029|64099.9|64003.9|12
1724641260000|2024-08-26 03:01:00|64116.6|64020.6|64115.5|64019.5|64118|64022|64105|64009|6
1724641270000|2024-08-26 03:01:10|64103|64007|64099|64003|64103|64007|64099|64003|2
1724641280000|2024-08-26 03:01:20|64093.1|63997.1|64084|63988|64093.1|63997.1|64081.5|63985.5|5
1724641290000|2024-08-26 03:01:30|64083.1|63987.1|64091.9|63995.9|64091.9|63995.9|64083.1|63987.1|5
1724641300000|2024-08-26 03:01:40|64091.3|63995.3|64090.5|63994.5|64091.3|63995.3|64090.5|63994.5|2
1724641310000|2024-08-26 03:01:50|64091.3|63995.3|64094.9|63998.9|64094.9|63998.9|64091.3|63995.3|4
1724641320000|2024-08-26 03:02:00|64112.5|64016.5|64107.9|64011.9|64113.9|64017.9|64100.1|64004.1|17
1724641330000|2024-08-26 03:02:10|64113.9|64017.9|64124.7|64028.7|64124.7|64028.7|64107.9|64011.9|18
1724641340000|2024-08-26 03:02:20|64127.6|64031.6|64127|64031|64127.6|64031.6|64120|64024|19
1724641350000|2024-08-26 03:02:30|64125|64029|64127.6|64031.6|64128|64032|64125|64029|17
1724641360000|2024-08-26 03:02:40|64127.8|64031.8|64127.6|64031.6|64127.8|64031.8|64125.1|64029.1|8
1724641370000|2024-08-26 03:02:50|64127.3|64031.3|64127.9|64031.9|64128|64032|64127.3|64031.3|14
1724641380000|2024-08-26 03:03:00|64128|64032|64127.6|64031.6|64128|64032|64127.6|64031.6|4
1724641390000|2024-08-26 03:03:10|64127.3|64031.3|64135.8|64039.8|64135.8|64039.8|64127|64031|19
1724641400000|2024-08-26 03:03:20|64133.1|64037.1|64138.8|64042.8|64140.3|64044.3|64133.1|64037.1|17
1724641410000|2024-08-26 03:03:30|64137|64041|64138|64042|64140.3|64044.3|64134.1|64038.1|13
1724641420000|2024-08-26 03:03:40|64134.1|64038.1|64135.2|64039.2|64140.3|64044.3|64133.1|64037.1|21
1724641430000|2024-08-26 03:03:50|64139.5|64043.5|64139.5|64043.5|64140.3|64044.3|64135.2|64039.2|19
1724641440000|2024-08-26 03:04:00|64135.2|64039.2|64111|64015|64139.5|64043.5|64111|64015|15
1724641450000|2024-08-26 03:04:10|64118|64022|64104|64008|64118|64022|64104|64008|4
1724641460000|2024-08-26 03:04:20|64106|64010|64116.6|64020.6|64116.6|64020.6|64106|64010|4
1724641470000|2024-08-26 03:04:30|64111.5|64015.5|64113.9|64017.9|64113.9|64017.9|64111.5|64015.5|3
1724641480000|2024-08-26 03:04:40|64113|64017|64127.6|64031.6|64127.6|64031.6|64113|64017|19
1724641490000|2024-08-26 03:04:50|64115|64019|64104|64008|64127.6|64031.6|64104|64008|3
1724641500000|2024-08-26 03:05:00|64105|64009|64104|64008|64122|64026|64104|64008|3
1724641510000|2024-08-26 03:05:10|64103|64007|64103|64007|64103|64007|64103|64007|1
1724641530000|2024-08-26 03:05:30|64113.5|64017.5|64103|64007|64113.5|64017.5|64103|64007|2
1724641540000|2024-08-26 03:05:40|64118.5|64022.5|64110.5|64014.5|64118.5|64022.5|64106.8|64010.8|5
1724641550000|2024-08-26 03:05:50|64112|64016|64112.8|64016.8|64112.8|64016.8|64109.8|64013.8|5
1724641560000|2024-08-26 03:06:00|64112.5|64016.5|64103|64007|64118.1|64022.1|64103|64007|5
1724641580000|2024-08-26 03:06:20|64102.9|64006.9|64100|64004|64102.9|64006.9|64100|64004|2
1724641590000|2024-08-26 03:06:30|64099|64003|64096|64000|64099|64003|64096|64000|2
1724641600000|2024-08-26 03:06:40|64098|64002|64096|64000|64098|64002|64096|64000|2
1724641610000|2024-08-26 03:06:50|64095|63999|64095|63999|64095|63999|64095|63999|1
1724641620000|2024-08-26 03:07:00|64115.5|64019.5|64107|64011|64115.5|64019.5|64107|64011|2
1724641640000|2024-08-26 03:07:20|64106.5|64010.5|64106.5|64010.5|64106.5|64010.5|64106.5|64010.5|1
1724641650000|2024-08-26 03:07:30|64106|64010|64107|64011|64107|64011|64106|64010|2
1724641660000|2024-08-26 03:07:40|64106.6|64010.6|64094.7|63998.7|64106.6|64010.6|64094.7|63998.7|4
1724641670000|2024-08-26 03:07:50|64096.8|64000.8|64122.6|64026.6|64122.6|64026.6|64096.8|64000.8|9
1724641680000|2024-08-26 03:08:00|64127.7|64031.7|64104|64008|64127.7|64031.7|64104|64008|18
1724641690000|2024-08-26 03:08:10|64102|64006|64100|64004|64102|64006|64100|64004|2
1724641700000|2024-08-26 03:08:20|64098|64002|64094.7|63998.7|64098|64002|64094.7|63998.7|2
1724641720000|2024-08-26 03:08:40|64108.5|64012.5|64085|63989|64108.5|64012.5|64085|63989|2
1724641730000|2024-08-26 03:08:50|64083|63987|64083|63987|64083|63987|64083|63987|1
1724641740000|2024-08-26 03:09:00|64094.5|63998.5|64100.5|64004.5|64100.5|64004.5|64087.5|63991.5|3
1724641750000|2024-08-26 03:09:10|64093.4|63997.4|64094|63998|64094|63998|64093.4|63997.4|2
1724641760000|2024-08-26 03:09:20|64108.5|64012.5|64104|64008|64119.5|64023.5|64092|63996|9
1724641810000|2024-08-26 03:10:10|64112.7|64016.7|64116|64020|64118.5|64022.5|64112.7|64016.7|6
1724641830000|2024-08-26 03:10:30|64123.2|64027.2|64136.1|64040.1|64141.5|64045.5|64123.2|64027.2|22
1724641840000|2024-08-26 03:10:40|64136|64040|64133.2|64037.2|64136|64040|64133.2|64037.2|6
1724641850000|2024-08-26 03:10:50|64133.6|64037.6|64133.2|64037.2|64134|64038|64133.2|64037.2|20
1724641860000|2024-08-26 03:11:00|64133.6|64037.6|64136.5|64040.5|64140|64044|64133.2|64037.2|17
1724641870000|2024-08-26 03:11:10|64138.6|64042.6|64143.1|64047.1|64143.1|64047.1|64137.8|64041.8|19
1724641880000|2024-08-26 03:11:20|64142.6|64046.6|64135.7|64039.7|64142.6|64046.6|64135.7|64039.7|8
1724641890000|2024-08-26 03:11:30|64134.8|64038.8|64117|64021|64135.7|64039.7|64117|64021|19
1724641900000|2024-08-26 03:11:40|64115.5|64019.5|64112|64016|64115.5|64019.5|64112|64016|2
1724641920000|2024-08-26 03:12:00|64130.5|64034.5|64111|64015|64130.5|64034.5|64111|64015|6
1724641930000|2024-08-26 03:12:10|64108.5|64012.5|64105|64009|64108.5|64012.5|64105|64009|4
1724641940000|2024-08-26 03:12:20|64104.5|64008.5|64097.7|64001.7|64108.5|64012.5|64097.7|64001.7|6
1724641950000|2024-08-26 03:12:30|64100.9|64004.9|64100.9|64004.9|64100.9|64004.9|64100.9|64004.9|1
1724641960000|2024-08-26 03:12:40|64100.7|64004.7|64100.7|64004.7|64100.9|64004.9|64100.7|64004.7|3
1724642000000|2024-08-26 03:13:20|64099|64003|64099|64003|64099|64003|64099|64003|1
1724642010000|2024-08-26 03:13:30|64098.2|64002.2|64103.1|64007.1|64103.1|64007.1|64098.2|64002.2|3
1724642020000|2024-08-26 03:13:40|64102.5|64006.5|64102.5|64006.5|64102.5|64006.5|64102.5|64006.5|1
1724642030000|2024-08-26 03:13:50|64112.5|64016.5|64106|64010|64112.5|64016.5|64106|64010|2
1724642040000|2024-08-26 03:14:00|64107|64011|64107|64011|64107|64011|64107|64011|1
1724642050000|2024-08-26 03:14:10|64107.3|64011.3|64107.5|64011.5|64107.5|64011.5|64107.3|64011.3|2
1724642060000|2024-08-26 03:14:20|64109|64013|64110|64014|64110|64014|64109|64013|2
1724642090000|2024-08-26 03:14:50|64129.5|64033.5|64119.1|64023.1|64129.5|64033.5|64119.1|64023.1|3
1724642100000|2024-08-26 03:15:00|64129.5|64033.5|64122|64026|64129.5|64033.5|64121.2|64025.2|3
1724642130000|2024-08-26 03:15:30|64129.5|64033.5|64134.7|64038.7|64135.7|64039.7|64129.5|64033.5|14
1724642140000|2024-08-26 03:15:40|64134.9|64038.9|64135.8|64039.8|64135.9|64039.9|64130|64034|12
1724642150000|2024-08-26 03:15:50|64136.6|64040.6|64136.9|64040.9|64136.9|64040.9|64136.6|64040.6|3
1724642160000|2024-08-26 03:16:00|64134.3|64038.3|64147.5|64051.5|64147.5|64051.5|64133.4|64037.4|18
1724642170000|2024-08-26 03:16:10|64143|64047|64147.5|64051.5|64147.5|64051.5|64138.6|64042.6|23
1724642180000|2024-08-26 03:16:20|64145.4|64049.4|64145.4|64049.4|64147.5|64051.5|64142|64046|19
1724642190000|2024-08-26 03:16:30|64147.5|64051.5|64147.5|64051.5|64147.5|64051.5|64142|64046|8
1724642200000|2024-08-26 03:16:40|64147.1|64051.1|64147.5|64051.5|64147.5|64051.5|64146|64050|13
1724642210000|2024-08-26 03:16:50|64146.7|64050.7|64159|64063|64159|64063|64146|64050|17
1724642220000|2024-08-26 03:17:00|64158.7|64062.7|64151|64055|64159|64063|64147.5|64051.5|22
1724642230000|2024-08-26 03:17:10|64149.5|64053.5|64145.8|64049.8|64150.6|64054.6|64144|64048|17
1724642240000|2024-08-26 03:17:20|64147.9|64051.9|64147.9|64051.9|64147.9|64051.9|64144|64048|22
1724642250000|2024-08-26 03:17:30|64145.9|64049.9|64142|64046|64147.9|64051.9|64142|64046|22
1724642260000|2024-08-26 03:17:40|64147.9|64051.9|64147.9|64051.9|64147.9|64051.9|64138.9|64042.9|19
1724642270000|2024-08-26 03:17:50|64146.5|64050.5|64141|64045|64147.9|64051.9|64141|64045|16
1724642280000|2024-08-26 03:18:00|64146.5|64050.5|64138.9|64042.9|64147.9|64051.9|64138.9|64042.9|5
1724642290000|2024-08-26 03:18:10|64147.9|64051.9|64142.7|64046.7|64147.9|64051.9|64140.8|64044.8|21
1724642300000|2024-08-26 03:18:20|64145.9|64049.9|64147.9|64051.9|64147.9|64051.9|64143.2|64047.2|14
1724642310000|2024-08-26 03:18:30|64147.1|64051.1|64147.9|64051.9|64147.9|64051.9|64143.2|64047.2|16
1724642320000|2024-08-26 03:18:40|64147.1|64051.1|64147.9|64051.9|64147.9|64051.9|64144|64048|24
1724642330000|2024-08-26 03:18:50|64144.1|64048.1|64143.3|64047.3|64147.9|64051.9|64143.3|64047.3|18
1724642340000|2024-08-26 03:19:00|64147.1|64051.1|64143.3|64047.3|64147.9|64051.9|64143.3|64047.3|19
1724642350000|2024-08-26 03:19:10|64147.1|64051.1|64148|64052|64148|64052|64143.2|64047.2|23
1724642360000|2024-08-26 03:19:20|64145.7|64049.7|64154|64058|64154|64058|64143.4|64047.4|17
1724642370000|2024-08-26 03:19:30|64162.2|64066.2|64165.8|64069.8|64168|64072|64162.2|64066.2|19
1724642380000|2024-08-26 03:19:40|64163|64067|64165.8|64069.8|64168|64072|64163|64067|19
1724642390000|2024-08-26 03:19:50|64163|64067|64156.9|64060.9|64168|64072|64150.6|64054.6|23
1724642400000|2024-08-26 03:20:00|64160|64064|64149.7|64053.7|64162|64066|64149.5|64053.5|19
1724642410000|2024-08-26 03:20:10|64150.6|64054.6|64142.4|64046.4|64150.8|64054.8|64142.4|64046.4|18
1724642420000|2024-08-26 03:20:20|64145|64049|64133|64037|64145|64049|64133|64037|2
1724642430000|2024-08-26 03:20:30|64130.6|64034.6|64135.5|64039.5|64145.5|64049.5|64130.6|64034.6|3
1724642440000|2024-08-26 03:20:40|64133.5|64037.5|64137|64041|64137|64041|64133.5|64037.5|2
1724642450000|2024-08-26 03:20:50|64129.5|64033.5|64129.5|64033.5|64129.5|64033.5|64129.5|64033.5|1
1724642460000|2024-08-26 03:21:00|64136.5|64040.5|64116|64020|64136.5|64040.5|64116|64020|5
1724642470000|2024-08-26 03:21:10|64100.5|64004.5|64100.5|64004.5|64100.5|64004.5|64100.5|64004.5|1
1724642480000|2024-08-26 03:21:20|64104.5|64008.5|64104.5|64008.5|64104.5|64008.5|64104.5|64008.5|1
1724642500000|2024-08-26 03:21:40|64096.5|64000.5|64098|64002|64098|64002|64096.5|64000.5|2
1724642520000|2024-08-26 03:22:00|64097.7|64001.7|64102|64006|64112.5|64016.5|64097.7|64001.7|3
1724642530000|2024-08-26 03:22:10|64104.2|64008.2|64122|64026|64122|64026|64103.4|64007.4|8
1724642540000|2024-08-26 03:22:20|64127.9|64031.9|64136|64040|64136.7|64040.7|64126.5|64030.5|13
1724642550000|2024-08-26 03:22:30|64128.8|64032.8|64139.2|64043.2|64145.6|64049.6|64126.5|64030.5|6
1724642560000|2024-08-26 03:22:40|64133|64037|64133|64037|64133|64037|64133|64037|1
1724642570000|2024-08-26 03:22:50|64141.6|64045.6|64133|64037|64150.3|64054.3|64133|64037|3
1724642600000|2024-08-26 03:23:20|64141.3|64045.3|64149.8|64053.8|64149.8|64053.8|64133.7|64037.7|18
1724642610000|2024-08-26 03:23:30|64142.2|64046.2|64143.1|64047.1|64149.8|64053.8|64136.6|64040.6|19
1724642620000|2024-08-26 03:23:40|64146.6|64050.6|64140.1|64044.1|64149.8|64053.8|64140.1|64044.1|13
1724642630000|2024-08-26 03:23:50|64145.9|64049.9|64146.3|64050.3|64149.8|64053.8|64141.8|64045.8|20
1724642640000|2024-08-26 03:24:00|64149.8|64053.8|64150.7|64054.7|64150.7|64054.7|64143.1|64047.1|15
1724642650000|2024-08-26 03:24:10|64147.1|64051.1|64149.6|64053.6|64153.9|64057.9|64143.1|64047.1|18
1724642660000|2024-08-26 03:24:20|64153.9|64057.9|64157|64061|64157|64061|64153.9|64057.9|17
1724642670000|2024-08-26 03:24:30|64155.6|64059.6|64162.8|64066.8|64162.8|64066.8|64153.9|64057.9|15
1724642710000|2024-08-26 03:25:10|64158.3|64062.3|64164.5|64068.5|64165.5|64069.5|64158.3|64062.3|15
1724642720000|2024-08-26 03:25:20|64160|64064|64165.5|64069.5|64165.5|64069.5|64153|64057|14
1724642730000|2024-08-26 03:25:30|64157.7|64061.7|64165.5|64069.5|64165.5|64069.5|64153|64057|20
1724642740000|2024-08-26 03:25:40|64164.2|64068.2|64146|64050|64165.5|64069.5|64146|64050|13
1724642750000|2024-08-26 03:25:50|64153.5|64057.5|64153.5|64057.5|64153.5|64057.5|64153.5|64057.5|1
1724642760000|2024-08-26 03:26:00|64144.5|64048.5|64149.8|64053.8|64165.5|64069.5|64144.5|64048.5|17
1724642770000|2024-08-26 03:26:10|64148.1|64052.1|64152.4|64056.4|64152.4|64056.4|64148.1|64052.1|2
1724642800000|2024-08-26 03:26:40|64145.5|64049.5|64146.7|64050.7|64151.7|64055.7|64143|64047|4
1724642820000|2024-08-26 03:27:00|64152.5|64056.5|64137.8|64041.8|64152.5|64056.5|64137.8|64041.8|3
1724642830000|2024-08-26 03:27:10|64137.3|64041.3|64136.9|64040.9|64137.3|64041.3|64136.9|64040.9|2
1724642840000|2024-08-26 03:27:20|64140|64044|64138|64042|64140|64044|64138|64042|2
1724642890000|2024-08-26 03:28:10|64141.4|64045.4|64143.4|64047.4|64147|64051|64141.4|64045.4|4
1724642900000|2024-08-26 03:28:20|64145|64049|64151.8|64055.8|64151.8|64055.8|64143.5|64047.5|5
1724642940000|2024-08-26 03:29:00|64150.9|64054.9|64150.9|64054.9|64150.9|64054.9|64150.9|64054.9|1
1724642950000|2024-08-26 03:29:10|64150.3|64054.3|64149.3|64053.3|64150.3|64054.3|64149.3|64053.3|2
1724642970000|2024-08-26 03:29:30|64148|64052|64150|64054|64150|64054|64148|64052|3
1724642980000|2024-08-26 03:29:40|64146|64050|64144|64048|64153|64057|64144|64048|6
1724643010000|2024-08-26 03:30:10|64160.5|64064.5|64143|64047|64160.5|64064.5|64143|64047|8
1724643020000|2024-08-26 03:30:20|64141|64045|64136|64040|64151.5|64055.5|64136|64040|5
1724643040000|2024-08-26 03:30:40|64131|64035|64132.5|64036.5|64132.5|64036.5|64129.5|64033.5|3
1724643050000|2024-08-26 03:30:50|64122.5|64026.5|64122.5|64026.5|64122.5|64026.5|64122.5|64026.5|1
1724643060000|2024-08-26 03:31:00|64120|64024|64118|64022|64120|64024|64118|64022|2
1724643070000|2024-08-26 03:31:10|64116|64020|64109.8|64013.8|64116|64020|64108.5|64012.5|6
1724643080000|2024-08-26 03:31:20|64109.6|64013.6|64109.8|64013.8|64113.5|64017.5|64108.5|64012.5|5
1724643090000|2024-08-26 03:31:30|64113|64017|64125.5|64029.5|64125.5|64029.5|64113|64017|5
1724643100000|2024-08-26 03:31:40|64121.9|64025.9|64121|64025|64121.9|64025.9|64120.5|64024.5|3
1724643110000|2024-08-26 03:31:50|64121.5|64025.5|64120|64024|64122.5|64026.5|64120|64024|3
1724643120000|2024-08-26 03:32:00|64116.5|64020.5|64128.5|64032.5|64128.5|64032.5|64115.5|64019.5|3
1724643130000|2024-08-26 03:32:10|64117|64021|64117|64021|64117|64021|64117|64021|1
1724643140000|2024-08-26 03:32:20|64118.9|64022.9|64118.9|64022.9|64118.9|64022.9|64118.9|64022.9|1
1724643150000|2024-08-26 03:32:30|64126.5|64030.5|64156|64060|64160.6|64064.6|64122.1|64026.1|11
1724643160000|2024-08-26 03:32:40|64150|64054|64163|64067|64163.2|64067.2|64150|64054|21
1724643170000|2024-08-26 03:32:50|64163.2|64067.2|64168|64072|64168|64072|64162.8|64066.8|14
1724643180000|2024-08-26 03:33:00|64167.7|64071.7|64163|64067|64167.7|64071.7|64162.7|64066.7|18
1724643190000|2024-08-26 03:33:10|64162.7|64066.7|64163|64067|64163|64067|64162.7|64066.7|8
1724643210000|2024-08-26 03:33:30|64157|64061|64172|64076|64173.5|64077.5|64152|64056|5
1724643220000|2024-08-26 03:33:40|64171.4|64075.4|64181.5|64085.5|64181.5|64085.5|64168|64072|13
1724643230000|2024-08-26 03:33:50|64179.9|64083.9|64181.5|64085.5|64181.5|64085.5|64175.2|64079.2|16
1724643240000|2024-08-26 03:34:00|64176.5|64080.5|64180.2|64084.2|64181.5|64085.5|64176.5|64080.5|14
1724643250000|2024-08-26 03:34:10|64175.2|64079.2|64181.5|64085.5|64181.5|64085.5|64175.2|64079.2|16
1724643260000|2024-08-26 03:34:20|64172.4|64076.4|64181.5|64085.5|64181.5|64085.5|64167|64071|8
1724643270000|2024-08-26 03:34:30|64172.4|64076.4|64181.5|64085.5|64181.5|64085.5|64166.7|64070.7|10
1724643280000|2024-08-26 03:34:40|64179.9|64083.9|64181.5|64085.5|64181.5|64085.5|64172|64076|9
1724643290000|2024-08-26 03:34:50|64176.7|64080.7|64159|64063|64181.5|64085.5|64159|64063|10
1724643300000|2024-08-26 03:35:00|64168.5|64072.5|64152|64056|64168.5|64072.5|64152|64056|2
1724643310000|2024-08-26 03:35:10|64173.5|64077.5|64151|64055|64173.5|64077.5|64151|64055|3
1724643320000|2024-08-26 03:35:20|64170.5|64074.5|64146.1|64050.1|64170.5|64074.5|64146.1|64050.1|5
1724643340000|2024-08-26 03:35:40|64161.5|64065.5|64153.8|64057.8|64161.5|64065.5|64153.8|64057.8|4
1724643360000|2024-08-26 03:36:00|64151.5|64055.5|64138|64042|64161.5|64065.5|64138|64042|3
1724643370000|2024-08-26 03:36:10|64137.3|64041.3|64145.7|64049.7|64154.5|64058.5|64137.3|64041.3|3
1724643380000|2024-08-26 03:36:20|64137|64041|64134|64038|64137|64041|64134|64038|2
1724643390000|2024-08-26 03:36:30|64132.5|64036.5|64132|64036|64132.5|64036.5|64132|64036|2
1724643420000|2024-08-26 03:37:00|64151.5|64055.5|64140.5|64044.5|64151.5|64055.5|64140.5|64044.5|2
1724643430000|2024-08-26 03:37:10|64146.5|64050.5|64125|64029|64146.5|64050.5|64125|64029|5
1724643450000|2024-08-26 03:37:30|64131.5|64035.5|64121.5|64025.5|64131.5|64035.5|64121.5|64025.5|2
1724643460000|2024-08-26 03:37:40|64131.5|64035.5|64131.5|64035.5|64131.5|64035.5|64131.5|64035.5|1
1724643490000|2024-08-26 03:38:10|64132.5|64036.5|64103.5|64007.5|64132.5|64036.5|64103.5|64007.5|9
1724643500000|2024-08-26 03:38:20|64111.5|64015.5|64100.7|64004.7|64111.5|64015.5|64100.7|64004.7|2
1724643510000|2024-08-26 03:38:30|64099|64003|64087.3|63991.3|64099.5|64003.5|64087.3|63991.3|6
1724643540000|2024-08-26 03:39:00|64087|63991|64070.5|63974.5|64087|63991|64068|63972|7
1724643560000|2024-08-26 03:39:20|64063|63967|64063|63967|64063|63967|64063|63967|1
1724643580000|2024-08-26 03:39:40|64062.5|63966.5|64061|63965|64062.5|63966.5|64061|63965|2
1724643590000|2024-08-26 03:39:50|64068.5|63972.5|64071.1|63975.1|64071.1|63975.1|64065.3|63969.3|4
1724643600000|2024-08-26 03:40:00|64066.6|63970.6|64069.6|63973.6|64069.6|63973.6|64066.6|63970.6|4
1724643630000|2024-08-26 03:40:30|64069.9|63973.9|64070.2|63974.2|64070.2|63974.2|64069.9|63973.9|2
1724643640000|2024-08-26 03:40:40|64070.8|63974.8|64108|64012|64109.1|64013.1|64070.8|63974.8|24
1724643650000|2024-08-26 03:40:50|64109.1|64013.1|64108.5|64012.5|64109.1|64013.1|64106.6|64010.6|3
1724643660000|2024-08-26 03:41:00|64108.8|64012.8|64110.5|64014.5|64111.7|64015.7|64108.8|64012.8|6
1724643670000|2024-08-26 03:41:10|64111.6|64015.6|64115.4|64019.4|64115.4|64019.4|64111.6|64015.6|8
1724643680000|2024-08-26 03:41:20|64112.1|64016.1|64112|64016|64112.1|64016.1|64108|64012|7
1724643690000|2024-08-26 03:41:30|64115|64019|64133.9|64037.9|64133.9|64037.9|64113|64017|12
1724643700000|2024-08-26 03:41:40|64126|64030|64133.9|64037.9|64133.9|64037.9|64126|64030|18
1724643710000|2024-08-26 03:41:50|64126|64030|64132.3|64036.3|64133.9|64037.9|64126|64030|19
1724643720000|2024-08-26 03:42:00|64130.7|64034.7|64115.1|64019.1|64132.3|64036.3|64115.1|64019.1|11
1724643730000|2024-08-26 03:42:10|64117|64021|64111|64015|64117|64021|64108|64012|23
1724643740000|2024-08-26 03:42:20|64112.4|64016.4|64112.5|64016.5|64112.5|64016.5|64107.7|64011.7|16
1724643750000|2024-08-26 03:42:30|64108.6|64012.6|64111.4|64015.4|64112.5|64016.5|64101.5|64005.5|15
1724643760000|2024-08-26 03:42:40|64112.5|64016.5|64109.8|64013.8|64112.5|64016.5|64106.1|64010.1|25
1724643770000|2024-08-26 03:42:50|64112.5|64016.5|64106.3|64010.3|64112.5|64016.5|64106.1|64010.1|23
1724643790000|2024-08-26 03:43:10|64105.2|64009.2|64105.2|64009.2|64105.2|64009.2|64105.2|64009.2|1
1724643800000|2024-08-26 03:43:20|64109.5|64013.5|64106.1|64010.1|64109.5|64013.5|64102.6|64006.6|5
1724643810000|2024-08-26 03:43:30|64114.4|64018.4|64108.1|64012.1|64114.4|64018.4|64106.1|64010.1|17
1724643820000|2024-08-26 03:43:40|64114.4|64018.4|64103.4|64007.4|64114.4|64018.4|64101|64005|8
1724643840000|2024-08-26 03:44:00|64113|64017|64103.4|64007.4|64113.4|64017.4|64103.4|64007.4|7
1724643850000|2024-08-26 03:44:10|64103.1|64007.1|64104.8|64008.8|64104.8|64008.8|64103.1|64007.1|3
1724643860000|2024-08-26 03:44:20|64103.7|64007.7|64103.4|64007.4|64103.7|64007.7|64103.4|64007.4|2
1724643880000|2024-08-26 03:44:40|64114.5|64018.5|64092.5|63996.5|64114.5|64018.5|64092.5|63996.5|4
1724643900000|2024-08-26 03:45:00|64100.5|64004.5|64109.1|64013.1|64112.2|64016.2|64096|64000|15
1724643910000|2024-08-26 03:45:10|64109.3|64013.3|64112.2|64016.2|64112.2|64016.2|64106.1|64010.1|20
1724643920000|2024-08-26 03:45:20|64110.1|64014.1|64112.2|64016.2|64114.6|64018.6|64107.3|64011.3|28
1724643930000|2024-08-26 03:45:30|64113.4|64017.4|64112.3|64016.3|64114.6|64018.6|64112.2|64016.2|20
1724643940000|2024-08-26 03:45:40|64112.2|64016.2|64110.4|64014.4|64112.4|64016.4|64107.9|64011.9|17
1724643950000|2024-08-26 03:45:50|64112.2|64016.2|64117|64021|64120|64024|64107.9|64011.9|24
1724643960000|2024-08-26 03:46:00|64112.2|64016.2|64120|64024|64120|64024|64112.2|64016.2|3
1724643970000|2024-08-26 03:46:10|64119.9|64023.9|64117.3|64021.3|64119.9|64023.9|64117.3|64021.3|4
1724643980000|2024-08-26 03:46:20|64117.6|64021.6|64124.2|64028.2|64124.2|64028.2|64117.6|64021.6|9
1724643990000|2024-08-26 03:46:30|64123.4|64027.4|64124.2|64028.2|64124.2|64028.2|64119.6|64023.6|9
1724644000000|2024-08-26 03:46:40|64123.2|64027.2|64113.2|64017.2|64124.2|64028.2|64113.2|64017.2|14
1724644010000|2024-08-26 03:46:50|64112.2|64016.2|64112|64016|64112.2|64016.2|64111.6|64015.6|8
1724644020000|2024-08-26 03:47:00|64112.3|64016.3|64116.1|64020.1|64117.6|64021.6|64112.3|64016.3|9
1724644030000|2024-08-26 03:47:10|64116|64020|64120.1|64024.1|64123.9|64027.9|64116|64020|5
1724644040000|2024-08-26 03:47:20|64121|64025|64120.1|64024.1|64128|64032|64120|64024|17
1724644050000|2024-08-26 03:47:30|64124.3|64028.3|64126.4|64030.4|64126.4|64030.4|64120.1|64024.1|11
1724644060000|2024-08-26 03:47:40|64127.3|64031.3|64124.6|64028.6|64128|64032|64117|64021|22
1724644070000|2024-08-26 03:47:50|64119|64023|64125|64029|64128|64032|64119|64023|10
1724644080000|2024-08-26 03:48:00|64128|64032|64120|64024|64128|64032|64120|64024|12
1724644090000|2024-08-26 03:48:10|64125|64029|64131|64035|64141|64045|64125|64029|14
1724644100000|2024-08-26 03:48:20|64142|64046|64142.7|64046.7|64152|64056|64138|64042|15
1724644110000|2024-08-26 03:48:30|64148.1|64052.1|64145.1|64049.1|64148.1|64052.1|64142.7|64046.7|14
1724644120000|2024-08-26 03:48:40|64142.7|64046.7|64142.7|64046.7|64148.1|64052.1|64142.7|64046.7|17
1724644130000|2024-08-26 03:48:50|64145.3|64049.3|64144|64048|64145.3|64049.3|64142.7|64046.7|18
1724644140000|2024-08-26 03:49:00|64145.3|64049.3|64142.7|64046.7|64145.3|64049.3|64142.7|64046.7|15
1724644150000|2024-08-26 03:49:10|64145.3|64049.3|64149.5|64053.5|64150.2|64054.2|64142.6|64046.6|24
1724644160000|2024-08-26 03:49:20|64150.2|64054.2|64150.2|64054.2|64150.2|64054.2|64147.5|64051.5|21
1724644170000|2024-08-26 03:49:30|64149.2|64053.2|64149.7|64053.7|64150.2|64054.2|64148|64052|14
1724644180000|2024-08-26 03:49:40|64148.1|64052.1|64148|64052|64150.2|64054.2|64148|64052|14
1724644190000|2024-08-26 03:49:50|64149.2|64053.2|64141.3|64045.3|64150.2|64054.2|64141.3|64045.3|16
1724644200000|2024-08-26 03:50:00|64143.1|64047.1|64132|64036|64143.1|64047.1|64132|64036|4
1724644210000|2024-08-26 03:50:10|64130|64034|64130|64034|64130|64034|64130|64034|1
1724644230000|2024-08-26 03:50:30|64128|64032|64128|64032|64128|64032|64128|64032|1
1724644240000|2024-08-26 03:50:40|64137|64041|64129.3|64033.3|64137|64041|64129.3|64033.3|3
1724644250000|2024-08-26 03:50:50|64129.8|64033.8|64128.3|64032.3|64133.1|64037.1|64128.3|64032.3|4
1724644280000|2024-08-26 03:51:20|64130|64034|64140.4|64044.4|64140.4|64044.4|64130|64034|16
1724644290000|2024-08-26 03:51:30|64133.8|64037.8|64140.4|64044.4|64140.4|64044.4|64131.7|64035.7|9
1724644300000|2024-08-26 03:51:40|64133.8|64037.8|64135.5|64039.5|64141.6|64045.6|64133.8|64037.8|17
1724644310000|2024-08-26 03:51:50|64138|64042|64143.6|64047.6|64143.6|64047.6|64137.3|64041.3|19
1724644320000|2024-08-26 03:52:00|64139.4|64043.4|64143.6|64047.6|64143.6|64047.6|64138|64042|14
1724644330000|2024-08-26 03:52:10|64139.4|64043.4|64148|64052|64149.2|64053.2|64139.4|64043.4|23
1724644340000|2024-08-26 03:52:20|64148.6|64052.6|64145.4|64049.4|64148.6|64052.6|64145.4|64049.4|4
1724644350000|2024-08-26 03:52:30|64143.1|64047.1|64143.1|64047.1|64143.1|64047.1|64143.1|64047.1|1
1724644370000|2024-08-26 03:52:50|64149.5|64053.5|64138|64042|64149.5|64053.5|64138|64042|3
1724644380000|2024-08-26 03:53:00|64138.8|64042.8|64141.8|64045.8|64141.8|64045.8|64138.8|64042.8|2
1724644390000|2024-08-26 03:53:10|64148.9|64052.9|64148|64052|64148.9|64052.9|64146.1|64050.1|3
1724644410000|2024-08-26 03:53:30|64146.2|64050.2|64146.2|64050.2|64146.2|64050.2|64146.2|64050.2|1
1724644420000|2024-08-26 03:53:40|64155.4|64059.4|64152.3|64056.3|64162.3|64066.3|64146.2|64050.2|7
1724644430000|2024-08-26 03:53:50|64150|64054|64150|64054|64150|64054|64150|64054|1
1724644440000|2024-08-26 03:54:00|64140|64044|64149.2|64053.2|64149.2|64053.2|64140|64044|4
1724644450000|2024-08-26 03:54:10|64141.8|64045.8|64142.3|64046.3|64149.2|64053.2|64140|64044|15
1724644460000|2024-08-26 03:54:20|64148.2|64052.2|64147.7|64051.7|64148.2|64052.2|64147.7|64051.7|2
1724644470000|2024-08-26 03:54:30|64147.6|64051.6|64128|64032|64147.6|64051.6|64128|64032|3
1724644480000|2024-08-26 03:54:40|64127.5|64031.5|64137.3|64041.3|64144.5|64048.5|64127.5|64031.5|3
1724644520000|2024-08-26 03:55:20|64148.5|64052.5|64148.5|64052.5|64148.5|64052.5|64148.5|64052.5|1
1724644530000|2024-08-26 03:55:30|64138.5|64042.5|64138.7|64042.7|64138.7|64042.7|64138.5|64042.5|2
1724644570000|2024-08-26 03:56:10|64138.9|64042.9|64148.5|64052.5|64153.5|64057.5|64136|64040|6
1724644580000|2024-08-26 03:56:20|64153.5|64057.5|64151.7|64055.7|64153.5|64057.5|64144.9|64048.9|18
1724644590000|2024-08-26 03:56:30|64153.5|64057.5|64144|64048|64153.5|64057.5|64144|64048|15
1724644600000|2024-08-26 03:56:40|64153.5|64057.5|64153.5|64057.5|64153.5|64057.5|64140.1|64044.1|20
1724644610000|2024-08-26 03:56:50|64149.4|64053.4|64154.9|64058.9|64155.4|64059.4|64149.4|64053.4|25
1724644620000|2024-08-26 03:57:00|64156.9|64060.9|64158.6|64062.6|64160|64064|64156.4|64060.4|8
1724644630000|2024-08-26 03:57:10|64160|64064|64156.4|64060.4|64160|64064|64156.4|64060.4|24
1724644640000|2024-08-26 03:57:20|64156.9|64060.9|64157.1|64061.1|64157.4|64061.4|64156.4|64060.4|22
1724644650000|2024-08-26 03:57:30|64157.4|64061.4|64156.9|64060.9|64157.4|64061.4|64156.4|64060.4|19
1724644660000|2024-08-26 03:57:40|64156.4|64060.4|64167|64071|64167|64071|64156.4|64060.4|10
1724644700000|2024-08-26 03:58:20|64171.2|64075.2|64169.4|64073.4|64173.4|64077.4|64169.2|64073.2|10
1724644710000|2024-08-26 03:58:30|64168.7|64072.7|64172.3|64076.3|64172.3|64076.3|64168|64072|4
1724644720000|2024-08-26 03:58:40|64168|64072|64172.8|64076.8|64172.8|64076.8|64168|64072|14
1724644730000|2024-08-26 03:58:50|64169|64073|64171.4|64075.4|64172.8|64076.8|64166.1|64070.1|12
1724644740000|2024-08-26 03:59:00|64167.1|64071.1|64167.1|64071.1|64171.4|64075.4|64166.1|64070.1|11
1724644750000|2024-08-26 03:59:10|64171.4|64075.4|64170.4|64074.4|64172|64076|64167.4|64071.4|6
1724644760000|2024-08-26 03:59:20|64168.3|64072.3|64172|64076|64172|64076|64167.4|64071.4|16
1724644770000|2024-08-26 03:59:30|64168.3|64072.3|64168.3|64072.3|64172|64076|64167.4|64071.4|18
1724644780000|2024-08-26 03:59:40|64172|64076|64172|64076|64172|64076|64167.4|64071.4|13
1724644790000|2024-08-26 03:59:50|64168.3|64072.3|64170.4|64074.4|64172|64076|64167.4|64071.4|8
1724644800000|2024-08-26 04:00:00|64170.5|64074.5|64175.8|64079.8|64176.8|64080.8|64170.5|64074.5|15
1724644810000|2024-08-26 04:00:10|64176.8|64080.8|64173.7|64077.7|64176.8|64080.8|64168.7|64072.7|18
1724644820000|2024-08-26 04:00:20|64176.8|64080.8|64173.7|64077.7|64176.8|64080.8|64168.7|64072.7|17
1724644830000|2024-08-26 04:00:30|64168.7|64072.7|64176.8|64080.8|64176.8|64080.8|64168.7|64072.7|23
1724644840000|2024-08-26 04:00:40|64173.7|64077.7|64176.8|64080.8|64176.8|64080.8|64168.7|64072.7|25
1724644850000|2024-08-26 04:00:50|64173.5|64077.5|64176.8|64080.8|64176.8|64080.8|64168.7|64072.7|18
1724644860000|2024-08-26 04:01:00|64173.7|64077.7|64168.7|64072.7|64176.8|64080.8|64168.7|64072.7|12
1724644870000|2024-08-26 04:01:10|64173.7|64077.7|64176.8|64080.8|64176.8|64080.8|64168.7|64072.7|19
1724644880000|2024-08-26 04:01:20|64173.7|64077.7|64173.7|64077.7|64176.8|64080.8|64168.7|64072.7|10
1724644890000|2024-08-26 04:01:30|64176.8|64080.8|64173.7|64077.7|64176.8|64080.8|64168.7|64072.7|19
1724644900000|2024-08-26 04:01:40|64176.8|64080.8|64190.4|64094.4|64190.8|64094.8|64173.7|64077.7|21
1724644910000|2024-08-26 04:01:50|64190.8|64094.8|64190.7|64094.7|64191.4|64095.4|64190|64094|19
1724644920000|2024-08-26 04:02:00|64191.4|64095.4|64196.3|64100.3|64199.7|64103.7|64190.7|64094.7|20
1724644930000|2024-08-26 04:02:10|64189.9|64093.9|64176.9|64080.9|64189.9|64093.9|64176|64080|24
1724644940000|2024-08-26 04:02:20|64176.4|64080.4|64179.9|64083.9|64179.9|64083.9|64176|64080|11
1724644960000|2024-08-26 04:02:40|64179|64083|64179|64083|64179|64083|64179|64083|1
1724644970000|2024-08-26 04:02:50|64181.8|64085.8|64200|64104|64200|64104|64181.8|64085.8|17
1724644980000|2024-08-26 04:03:00|64196.9|64100.9|64199|64103|64200|64104|64190.2|64094.2|25
1724644990000|2024-08-26 04:03:10|64200|64104|64198|64102|64200.5|64104.5|64198|64102|18
1724645000000|2024-08-26 04:03:20|64199.3|64103.3|64196.6|64100.6|64201|64105|64195|64099|26
1724645010000|2024-08-26 04:03:30|64198|64102|64207.5|64111.5|64207.5|64111.5|64195|64099|13
1724645020000|2024-08-26 04:03:40|64206.7|64110.7|64206.7|64110.7|64207.5|64111.5|64202.7|64106.7|23
1724645030000|2024-08-26 04:03:50|64213.5|64117.5|64213.5|64117.5|64213.5|64117.5|64207.2|64111.2|18
1724645040000|2024-08-26 04:04:00|64209|64113|64213.5|64117.5|64213.5|64117.5|64209|64113|10
1724645070000|2024-08-26 04:04:30|64212.8|64116.8|64212.7|64116.7|64213.5|64117.5|64212|64116|7
1724645080000|2024-08-26 04:04:40|64212|64116|64212|64116|64213.5|64117.5|64211.2|64115.2|19
1724645090000|2024-08-26 04:04:50|64213.5|64117.5|64212.8|64116.8|64213.7|64117.7|64212.3|64116.3|14
1724645100000|2024-08-26 04:05:00|64213.7|64117.7|64217.8|64121.8|64224|64128|64212.8|64116.8|21
1724645110000|2024-08-26 04:05:10|64217|64121|64217.8|64121.8|64218|64122|64217|64121|15
1724645120000|2024-08-26 04:05:20|64217|64121|64219.1|64123.1|64220|64124|64217|64121|14
1724645130000|2024-08-26 04:05:30|64220|64124|64217.9|64121.9|64220|64124|64217.5|64121.5|17
1724645140000|2024-08-26 04:05:40|64218|64122|64218|64122|64218|64122|64218|64122|1
1724645150000|2024-08-26 04:05:50|64217.1|64121.1|64211.7|64115.7|64217.1|64121.1|64206.5|64110.5|21
1724645160000|2024-08-26 04:06:00|64216.3|64120.3|64198|64102|64216.3|64120.3|64198|64102|8
1724645170000|2024-08-26 04:06:10|64194|64098|64194|64098|64194|64098|64194|64098|1
1724645180000|2024-08-26 04:06:20|64190|64094|64183.5|64087.5|64190|64094|64183.5|64087.5|4
1724645220000|2024-08-26 04:07:00|64199|64103|64191|64095|64199|64103|64190|64094|6
1724645230000|2024-08-26 04:07:10|64191.9|64095.9|64191.9|64095.9|64191.9|64095.9|64191.9|64095.9|1
1724645250000|2024-08-26 04:07:30|64191.6|64095.6|64190|64094|64191.6|64095.6|64190|64094|2
1724645260000|2024-08-26 04:07:40|64182|64086|64191.5|64095.5|64191.5|64095.5|64182|64086|3
1724645270000|2024-08-26 04:07:50|64186.6|64090.6|64184.6|64088.6|64186.6|64090.6|64184.6|64088.6|4
1724645280000|2024-08-26 04:08:00|64184|64088|64184|64088|64185.4|64089.4|64184|64088|4
1724645290000|2024-08-26 04:08:10|64182|64086|64191.3|64095.3|64191.3|64095.3|64182|64086|3
1724645300000|2024-08-26 04:08:20|64201.1|64105.1|64191.2|64095.2|64201.1|64105.1|64191.2|64095.2|2
1724645310000|2024-08-26 04:08:30|64191.3|64095.3|64189.8|64093.8|64191.8|64095.8|64189.8|64093.8|3
1724645320000|2024-08-26 04:08:40|64191.2|64095.2|64207|64111|64213.8|64117.8|64191.2|64095.2|22
1724645330000|2024-08-26 04:08:50|64209.1|64113.1|64213.8|64117.8|64217|64121|64209.1|64113.1|25
1724645340000|2024-08-26 04:09:00|64215.6|64119.6|64223.6|64127.6|64224.2|64128.2|64211|64115|21
1724645350000|2024-08-26 04:09:10|64224.2|64128.2|64215.7|64119.7|64224.2|64128.2|64215|64119|24
1724645360000|2024-08-26 04:09:20|64215|64119|64219.5|64123.5|64219.5|64123.5|64213.7|64117.7|19
1724645370000|2024-08-26 04:09:30|64220|64124|64226|64130|64229.8|64133.8|64218.2|64122.2|25
1724645380000|2024-08-26 04:09:40|64225.5|64129.5|64228|64132|64228|64132|64225.5|64129.5|13
1724645390000|2024-08-26 04:09:50|64226.9|64130.9|64220.7|64124.7|64229.8|64133.8|64220.7|64124.7|23
1724645400000|2024-08-26 04:10:00|64224.3|64128.3|64208.1|64112.1|64224.3|64128.3|64205.2|64109.2|11
1724645410000|2024-08-26 04:10:10|64198|64102|64191.5|64095.5|64198|64102|64191.5|64095.5|5
1724645440000|2024-08-26 04:10:40|64193.5|64097.5|64186.5|64090.5|64193.5|64097.5|64186.5|64090.5|3
1724645450000|2024-08-26 04:10:50|64186.2|64090.2|64185.5|64089.5|64186.2|64090.2|64185.5|64089.5|2
1724645460000|2024-08-26 04:11:00|64179|64083|64176|64080|64179|64083|64176|64080|4
1724645470000|2024-08-26 04:11:10|64173.1|64077.1|64170.2|64074.2|64173.1|64077.1|64170.2|64074.2|2
1724645480000|2024-08-26 04:11:20|64170.1|64074.1|64170.1|64074.1|64170.1|64074.1|64170.1|64074.1|1
1724645510000|2024-08-26 04:11:50|64169.1|64073.1|64169.1|64073.1|64169.1|64073.1|64169.1|64073.1|1
1724645520000|2024-08-26 04:12:00|64167.3|64071.3|64161.7|64065.7|64172.5|64076.5|64161.7|64065.7|4
1724645580000|2024-08-26 04:13:00|64160.9|64064.9|64160.7|64064.7|64160.9|64064.9|64160.7|64064.7|2
1724645590000|2024-08-26 04:13:10|64154.7|64058.7|64150.7|64054.7|64154.7|64058.7|64150.7|64054.7|2
1724645600000|2024-08-26 04:13:20|64150|64054|64137|64041|64150|64054|64137|64041|2
1724645610000|2024-08-26 04:13:30|64140.6|64044.6|64140.6|64044.6|64140.6|64044.6|64140.6|64044.6|1
1724645620000|2024-08-26 04:13:40|64141.8|64045.8|64139.1|64043.1|64141.8|64045.8|64139.1|64043.1|4
1724645630000|2024-08-26 04:13:50|64143.4|64047.4|64144|64048|64144|64048|64143.4|64047.4|2
1724645640000|2024-08-26 04:14:00|64142|64046|64147.1|64051.1|64147.1|64051.1|64142|64046|2
1724645700000|2024-08-26 04:15:00|64132.4|64036.4|64132.4|64036.4|64132.4|64036.4|64132.4|64036.4|1
1724645710000|2024-08-26 04:15:10|64130.2|64034.2|64130.2|64034.2|64130.2|64034.2|64130.2|64034.2|1
1724645720000|2024-08-26 04:15:20|64128|64032|64120.7|64024.7|64128|64032|64120.7|64024.7|3
1724645730000|2024-08-26 04:15:30|64132.5|64036.5|64124.1|64028.1|64132.5|64036.5|64124.1|64028.1|5
1724645750000|2024-08-26 04:15:50|64123.7|64027.7|64122.4|64026.4|64123.7|64027.7|64122.4|64026.4|2
1724645800000|2024-08-26 04:16:40|64118|64022|64116|64020|64118|64022|64116|64020|3
1724645810000|2024-08-26 04:16:50|64115.5|64019.5|64121.3|64025.3|64125.3|64029.3|64106|64010|13
1724645820000|2024-08-26 04:17:00|64123.5|64027.5|64138.6|64042.6|64140.2|64044.2|64121.3|64025.3|29
1724645830000|2024-08-26 04:17:10|64135.3|64039.3|64155.6|64059.6|64164|64068|64130|64034|20
1724645840000|2024-08-26 04:17:20|64160.2|64064.2|64172.9|64076.9|64176.5|64080.5|64152|64056|23
1724645850000|2024-08-26 04:17:30|64176.6|64080.6|64179.9|64083.9|64179.9|64083.9|64170|64074|17
1724645860000|2024-08-26 04:17:40|64174.6|64078.6|64175|64079|64180|64084|64171|64075|14
1724645870000|2024-08-26 04:17:50|64180|64084|64180|64084|64180|64084|64171|64075|17
1724645880000|2024-08-26 04:18:00|64177.6|64081.6|64175.8|64079.8|64177.6|64081.6|64175.5|64079.5|12
1724645890000|2024-08-26 04:18:10|64176.1|64080.1|64168.1|64072.1|64176.1|64080.1|64166.1|64070.1|24
1724645900000|2024-08-26 04:18:20|64169.8|64073.8|64180|64084|64180|64084|64168.1|64072.1|19
1724645910000|2024-08-26 04:18:30|64184.4|64088.4|64184.5|64088.5|64188|64092|64176|64080|19
1724645920000|2024-08-26 04:18:40|64188|64092|64208.3|64112.3|64212.6|64116.6|64181.9|64085.9|21
1724645930000|2024-08-26 04:18:50|64209.3|64113.3|64208.3|64112.3|64211.5|64115.5|64205.6|64109.6|22
1724645940000|2024-08-26 04:19:00|64205.6|64109.6|64208.3|64112.3|64208.3|64112.3|64205.6|64109.6|19
1724645950000|2024-08-26 04:19:10|64207.9|64111.9|64211.5|64115.5|64213.7|64117.7|64207.9|64111.9|20
1724645960000|2024-08-26 04:19:20|64208.3|64112.3|64211.5|64115.5|64213.7|64117.7|64208.3|64112.3|24
1724645970000|2024-08-26 04:19:30|64211|64115|64210.8|64114.8|64211.5|64115.5|64210.8|64114.8|17
1724645980000|2024-08-26 04:19:40|64218|64122|64218|64122|64218|64122|64218|64122|1
1724646000000|2024-08-26 04:20:00|64217.4|64121.4|64217.4|64121.4|64218|64122|64214.5|64118.5|8
1724646010000|2024-08-26 04:20:10|64218|64122|64217.5|64121.5|64219.8|64123.8|64214.5|64118.5|18
1724646020000|2024-08-26 04:20:20|64217|64121|64217|64121|64218|64122|64217|64121|22
1724646030000|2024-08-26 04:20:30|64218|64122|64217|64121|64218|64122|64217|64121|10
1724646040000|2024-08-26 04:20:40|64218|64122|64228.2|64132.2|64230|64134|64218|64122|19
1724646050000|2024-08-26 04:20:50|64229.1|64133.1|64229.2|64133.2|64230|64134|64228.2|64132.2|9
1724646060000|2024-08-26 04:21:00|64230|64134|64222.7|64126.7|64232.4|64136.4|64221.3|64125.3|17
1724646070000|2024-08-26 04:21:10|64222.6|64126.6|64217|64121|64224|64128|64216|64120|21
1724646080000|2024-08-26 04:21:20|64216|64120|64210.5|64114.5|64218|64122|64203|64107|10
1724646090000|2024-08-26 04:21:30|64218|64122|64215.6|64119.6|64218|64122|64211|64115|14
1724646100000|2024-08-26 04:21:40|64216.3|64120.3|64229.3|64133.3|64229.3|64133.3|64216.3|64120.3|24
1724646110000|2024-08-26 04:21:50|64226.1|64130.1|64224|64128|64228|64132|64224|64128|17
1724646120000|2024-08-26 04:22:00|64226.1|64130.1|64223.6|64127.6|64226.1|64130.1|64219|64123|14
1724646130000|2024-08-26 04:22:10|64224|64128|64226.2|64130.2|64229.8|64133.8|64221.9|64125.9|25
1724646140000|2024-08-26 04:22:20|64231.4|64135.4|64232.7|64136.7|64238|64142|64229|64133|28
1724646150000|2024-08-26 04:22:30|64231.8|64135.8|64230|64134|64238|64142|64229|64133|16
1724646160000|2024-08-26 04:22:40|64238|64142|64234.9|64138.9|64256|64160|64234.9|64138.9|27
1724646170000|2024-08-26 04:22:50|64242|64146|64233.1|64137.1|64242|64146|64233.1|64137.1|28
1724646180000|2024-08-26 04:23:00|64239|64143|64248|64152|64248|64152|64233.1|64137.1|22
1724646190000|2024-08-26 04:23:10|64251.9|64155.9|64249.2|64153.2|64252|64156|64244|64148|18
1724646200000|2024-08-26 04:23:20|64252|64156|64257.4|64161.4|64257.4|64161.4|64247|64151|19
1724646210000|2024-08-26 04:23:30|64255|64159|64254.7|64158.7|64259.9|64163.9|64253.3|64157.3|20
1724646220000|2024-08-26 04:23:40|64254.5|64158.5|64251.7|64155.7|64255.5|64159.5|64250.1|64154.1|16
1724646230000|2024-08-26 04:23:50|64253.3|64157.3|64231.1|64135.1|64253.3|64157.3|64228.3|64132.3|25
1724646240000|2024-08-26 04:24:00|64231.4|64135.4|64222.1|64126.1|64234|64138|64222.1|64126.1|18
1724646250000|2024-08-26 04:24:10|64234|64138|64230.4|64134.4|64234|64138|64222.1|64126.1|16
1724646260000|2024-08-26 04:24:20|64228.1|64132.1|64217.5|64121.5|64234|64138|64217|64121|23
1724646270000|2024-08-26 04:24:30|64218|64122|64218|64122|64218|64122|64217|64121|18
1724646280000|2024-08-26 04:24:40|64217|64121|64217.5|64121.5|64218|64122|64217|64121|16
1724646290000|2024-08-26 04:24:50|64217.6|64121.6|64217.6|64121.6|64218|64122|64217|64121|15
1724646300000|2024-08-26 04:25:00|64218|64122|64217.6|64121.6|64218|64122|64217|64121|16
1724646310000|2024-08-26 04:25:10|64218|64122|64212.1|64116.1|64218|64122|64210.9|64114.9|20
1724646320000|2024-08-26 04:25:20|64218|64122|64212.5|64116.5|64218|64122|64207|64111|20
1724646330000|2024-08-26 04:25:30|64216.9|64120.9|64217|64121|64218|64122|64212.5|64116.5|18
1724646340000|2024-08-26 04:25:40|64218|64122|64218|64122|64218|64122|64203|64107|12
1724646350000|2024-08-26 04:25:50|64216.5|64120.5|64213.1|64117.1|64218|64122|64210|64114|21
1724646360000|2024-08-26 04:26:00|64216.1|64120.1|64214.5|64118.5|64218|64122|64210|64114|20
1724646370000|2024-08-26 04:26:10|64210|64114|64214.5|64118.5|64218|64122|64210|64114|16
1724646380000|2024-08-26 04:26:20|64218|64122|64214.5|64118.5|64218|64122|64210|64114|21
1724646390000|2024-08-26 04:26:30|64210|64114|64215.9|64119.9|64218|64122|64210|64114|17
1724646400000|2024-08-26 04:26:40|64217.2|64121.2|64216.9|64120.9|64218|64122|64215.9|64119.9|14
1724646410000|2024-08-26 04:26:50|64218|64122|64224|64128|64224|64128|64216.9|64120.9|17
1724646420000|2024-08-26 04:27:00|64223.9|64127.9|64226|64130|64228.9|64132.9|64218|64122|12
1724646440000|2024-08-26 04:27:20|64225.3|64129.3|64217.5|64121.5|64226|64130|64217|64121|18
1724646450000|2024-08-26 04:27:30|64218|64122|64216|64120|64218|64122|64216|64120|20
1724646460000|2024-08-26 04:27:40|64217.1|64121.1|64210|64114|64218|64122|64210|64114|15
1724646470000|2024-08-26 04:27:50|64213.3|64117.3|64212.6|64116.6|64218|64122|64210|64114|16
1724646480000|2024-08-26 04:28:00|64218|64122|64210.6|64114.6|64218|64122|64206|64110|16
1724646490000|2024-08-26 04:28:10|64205|64109|64210.6|64114.6|64218|64122|64205|64109|17
1724646500000|2024-08-26 04:28:20|64218|64122|64211.5|64115.5|64218|64122|64205|64109|21
1724646510000|2024-08-26 04:28:30|64218|64122|64218|64122|64218|64122|64205|64109|8
1724646520000|2024-08-26 04:28:40|64211.5|64115.5|64218|64122|64218|64122|64205|64109|8
1724646530000|2024-08-26 04:28:50|64211.5|64115.5|64205|64109|64218|64122|64205|64109|10
1724646540000|2024-08-26 04:29:00|64218|64122|64218|64122|64218|64122|64205|64109|14
1724646550000|2024-08-26 04:29:10|64213.3|64117.3|64218|64122|64218|64122|64207|64111|24
1724646560000|2024-08-26 04:29:20|64214|64118|64217.6|64121.6|64218|64122|64214|64118|13
1724646570000|2024-08-26 04:29:30|64218|64122|64218|64122|64218|64122|64214|64118|14
1724646580000|2024-08-26 04:29:40|64217.6|64121.6|64217.6|64121.6|64217.6|64121.6|64217.6|64121.6|1
1724646590000|2024-08-26 04:29:50|64218|64122|64203|64107|64218|64122|64203|64107|7
1724646600000|2024-08-26 04:30:00|64194|64098|64194|64098|64194|64098|64194|64098|1
1724646640000|2024-08-26 04:30:40|64181.7|64085.7|64181.7|64085.7|64181.7|64085.7|64181.7|64085.7|1
1724646650000|2024-08-26 04:30:50|64191.5|64095.5|64186.4|64090.4|64191.5|64095.5|64186.4|64090.4|2
1724646680000|2024-08-26 04:31:20|64183|64087|64166|64070|64183|64087|64166|64070|2
1724646690000|2024-08-26 04:31:30|64162.6|64066.6|64164.1|64068.1|64169.5|64073.5|64162.6|64066.6|3
1724646750000|2024-08-26 04:32:30|64170.5|64074.5|64170.5|64074.5|64170.5|64074.5|64166.5|64070.5|3
1724646770000|2024-08-26 04:32:50|64182.5|64086.5|64176.5|64080.5|64182.5|64086.5|64176.5|64080.5|2
1724646780000|2024-08-26 04:33:00|64178|64082|64182.5|64086.5|64182.5|64086.5|64178|64082|2
1724646790000|2024-08-26 04:33:10|64178|64082|64178|64082|64178|64082|64178|64082|1
1724646800000|2024-08-26 04:33:20|64182.5|64086.5|64161.1|64065.1|64182.5|64086.5|64161.1|64065.1|5
1724646810000|2024-08-26 04:33:30|64171.5|64075.5|64165.1|64069.1|64171.5|64075.5|64165.1|64069.1|2
1724646820000|2024-08-26 04:33:40|64160.5|64064.5|64160.5|64064.5|64160.5|64064.5|64160.5|64064.5|1
1724646830000|2024-08-26 04:33:50|64160.1|64064.1|64159.5|64063.5|64160.1|64064.1|64159.5|64063.5|2
1724646840000|2024-08-26 04:34:00|64158.5|64062.5|64150|64054|64158.5|64062.5|64150|64054|2
1724646860000|2024-08-26 04:34:20|64154.5|64058.5|64147|64051|64154.5|64058.5|64147|64051|2
1724646890000|2024-08-26 04:34:50|64138.1|64042.1|64152.5|64056.5|64152.5|64056.5|64138.1|64042.1|2
1724646900000|2024-08-26 04:35:00|64150.5|64054.5|64140.9|64044.9|64150.5|64054.5|64140.9|64044.9|3
1724646910000|2024-08-26 04:35:10|64142|64046|64142.7|64046.7|64142.7|64046.7|64142|64046|2
1724646930000|2024-08-26 04:35:30|64141|64045|64152|64056|64152|64056|64141|64045|4
1724646940000|2024-08-26 04:35:40|64150|64054|64147|64051|64150|64054|64147|64051|4
1724646960000|2024-08-26 04:36:00|64146|64050|64146|64050|64146|64050|64146|64050|1
1724646970000|2024-08-26 04:36:10|64145|64049|64145|64049|64145|64049|64145|64049|1
1724647010000|2024-08-26 04:36:50|64158.5|64062.5|64130.6|64034.6|64158.5|64062.5|64130.6|64034.6|5
1724647020000|2024-08-26 04:37:00|64132.1|64036.1|64135|64039|64138.5|64042.5|64132.1|64036.1|3
1724647050000|2024-08-26 04:37:30|64136|64040|64137|64041|64140|64044|64136|64040|5
1724647090000|2024-08-26 04:38:10|64132.8|64036.8|64132.8|64036.8|64132.8|64036.8|64132.8|64036.8|1
1724647100000|2024-08-26 04:38:20|64132|64036|64132|64036|64132|64036|64132|64036|1
1724647110000|2024-08-26 04:38:30|64129|64033|64132.5|64036.5|64132.5|64036.5|64129|64033|3
1724647120000|2024-08-26 04:38:40|64147.5|64051.5|64142|64046|64147.5|64051.5|64136.3|64040.3|5
1724647130000|2024-08-26 04:38:50|64144|64048|64157.4|64061.4|64168.1|64072.1|64144|64048|13
1724647140000|2024-08-26 04:39:00|64161.3|64065.3|64147.4|64051.4|64161.3|64065.3|64147.4|64051.4|4
1724647150000|2024-08-26 04:39:10|64148.2|64052.2|64149.3|64053.3|64156|64060|64148.2|64052.2|4
1724647160000|2024-08-26 04:39:20|64148.1|64052.1|64148|64052|64148.1|64052.1|64148|64052|2
1724647220000|2024-08-26 04:40:20|64142|64046|64128|64032|64142|64046|64128|64032|3
1724647230000|2024-08-26 04:40:30|64127|64031|64127|64031|64127|64031|64127|64031|1
1724647250000|2024-08-26 04:40:50|64139.5|64043.5|64123|64027|64139.5|64043.5|64123|64027|5
1724647260000|2024-08-26 04:41:00|64122|64026|64120|64024|64122|64026|64120|64024|2
1724647270000|2024-08-26 04:41:10|64118.5|64022.5|64118.5|64022.5|64118.5|64022.5|64118.5|64022.5|1
1724647280000|2024-08-26 04:41:20|64128.5|64032.5|64128.5|64032.5|64128.5|64032.5|64128.5|64032.5|1
1724647330000|2024-08-26 04:42:10|64117.8|64021.8|64113|64017|64117.8|64021.8|64113|64017|2
1724647340000|2024-08-26 04:42:20|64113.2|64017.2|64118|64022|64128.5|64032.5|64113.2|64017.2|7
1724647350000|2024-08-26 04:42:30|64128.5|64032.5|64122.2|64026.2|64128.5|64032.5|64122.2|64026.2|2
1724647380000|2024-08-26 04:43:00|64128.5|64032.5|64111|64015|64128.5|64032.5|64111|64015|3
1724647390000|2024-08-26 04:43:10|64123.5|64027.5|64117.5|64021.5|64123.5|64027.5|64117.5|64021.5|2
1724647410000|2024-08-26 04:43:30|64118.4|64022.4|64118|64022|64128.5|64032.5|64118|64022|3
1724647420000|2024-08-26 04:43:40|64120|64024|64115.5|64019.5|64120|64024|64115.5|64019.5|2
1724647480000|2024-08-26 04:44:40|64088.9|63992.9|64087|63991|64088.9|63992.9|64087|63991|3
1724647500000|2024-08-26 04:45:00|64087.7|63991.7|64087.7|63991.7|64087.7|63991.7|64087.7|63991.7|1
1724647530000|2024-08-26 04:45:30|64096.5|64000.5|64096.5|64000.5|64096.5|64000.5|64096.5|64000.5|1
1724647540000|2024-08-26 04:45:40|64081|63985|64081|63985|64081|63985|64081|63985|1
1724647550000|2024-08-26 04:45:50|64096.5|64000.5|64081|63985|64096.5|64000.5|64081|63985|2
1724647560000|2024-08-26 04:46:00|64080.8|63984.8|64080.8|63984.8|64080.8|63984.8|64080.8|63984.8|1
1724647570000|2024-08-26 04:46:10|64078|63982|64083.5|63987.5|64083.5|63987.5|64072.2|63976.2|3
1724647630000|2024-08-26 04:47:10|64070.4|63974.4|64088.6|63992.6|64094.5|63998.5|64070.4|63974.4|21
1724647640000|2024-08-26 04:47:20|64087.3|63991.3|64092|63996|64092|63996|64087.3|63991.3|25
1724647650000|2024-08-26 04:47:30|64092.1|63996.1|64093.2|63997.2|64095.2|63999.2|64089.1|63993.1|21
1724647660000|2024-08-26 04:47:40|64094.6|63998.6|64091|63995|64094.6|63998.6|64091|63995|7
1724647670000|2024-08-26 04:47:50|64089.3|63993.3|64090.6|63994.6|64091|63995|64089.3|63993.3|15
1724647680000|2024-08-26 04:48:00|64091|63995|64091|63995|64091|63995|64091|63995|1
1724647690000|2024-08-26 04:48:10|64089|63993|64088.5|63992.5|64090|63994|64085.6|63989.6|17
1724647700000|2024-08-26 04:48:20|64090|63994|64092|63996|64092|63996|64089|63993|20
1724647710000|2024-08-26 04:48:30|64091.6|63995.6|64086.3|63990.3|64092|63996|64085.6|63989.6|16
1724647720000|2024-08-26 04:48:40|64085.6|63989.6|64085.6|63989.6|64087|63991|64085.6|63989.6|18
1724647730000|2024-08-26 04:48:50|64087|63991|64085.6|63989.6|64087|63991|64085.6|63989.6|21
1724647740000|2024-08-26 04:49:00|64086.4|63990.4|64079|63983|64086.4|63990.4|64079|63983|18
1724647750000|2024-08-26 04:49:10|64085.6|63989.6|64081.8|63985.8|64085.7|63989.7|64078|63982|21
1724647760000|2024-08-26 04:49:20|64085.7|63989.7|64072.8|63976.8|64085.7|63989.7|64072.8|63976.8|18
1724647770000|2024-08-26 04:49:30|64072|63976|64075|63979|64075|63979|64072|63976|2
1724647780000|2024-08-26 04:49:40|64080.3|63984.3|64081.3|63985.3|64085.8|63989.8|64074.6|63978.6|18
1724647790000|2024-08-26 04:49:50|64074.6|63978.6|64085.8|63989.8|64085.8|63989.8|64074.6|63978.6|15
1724647800000|2024-08-26 04:50:00|64084.8|63988.8|64085.8|63989.8|64085.8|63989.8|64082.9|63986.9|24
1724647810000|2024-08-26 04:50:10|64085.2|63989.2|64085.8|63989.8|64085.8|63989.8|64085.2|63989.2|2
1724647830000|2024-08-26 04:50:30|64085.2|63989.2|64099.2|64003.2|64101.7|64005.7|64083.9|63987.9|19
1724647840000|2024-08-26 04:50:40|64101.7|64005.7|64095|63999|64101.7|64005.7|64095|63999|14
1724647850000|2024-08-26 04:50:50|64097|64001|64094.6|63998.6|64098.6|64002.6|64094.2|63998.2|13
1724647860000|2024-08-26 04:51:00|64094.2|63998.2|64099.3|64003.3|64101.7|64005.7|64094.2|63998.2|19
1724647870000|2024-08-26 04:51:10|64098.6|64002.6|64099.3|64003.3|64100|64004|64098.6|64002.6|16
1724647880000|2024-08-26 04:51:20|64098.6|64002.6|64099.3|64003.3|64100|64004|64093.5|63997.5|22
1724647890000|2024-08-26 04:51:30|64098.4|64002.4|64098.2|64002.2|64100|64004|64096.1|64000.1|10
1724647900000|2024-08-26 04:51:40|64096.1|64000.1|64094.2|63998.2|64100|64004|64090.2|63994.2|15
1724647910000|2024-08-26 04:51:50|64090.4|63994.4|64093.1|63997.1|64094|63998|64089.9|63993.9|19
1724647920000|2024-08-26 04:52:00|64094|63998|64092.3|63996.3|64094|63998|64089.4|63993.4|19
1724647930000|2024-08-26 04:52:10|64090.2|63994.2|64092.3|63996.3|64093|63997|64090.2|63994.2|16
1724647940000|2024-08-26 04:52:20|64090.2|63994.2|64094.5|63998.5|64098.5|64002.5|64090.1|63994.1|24
1724647950000|2024-08-26 04:52:30|64092.5|63996.5|64095|63999|64095|63999|64092.5|63996.5|18
1724647960000|2024-08-26 04:52:40|64093.8|63997.8|64095.5|63999.5|64096|64000|64093.8|63997.8|22
1724647970000|2024-08-26 04:52:50|64094.8|63998.8|64094.8|63998.8|64095|63999|64094.6|63998.6|14
1724647980000|2024-08-26 04:53:00|64093.9|63997.9|64092.6|63996.6|64095|63999|64092.6|63996.6|7
1724647990000|2024-08-26 04:53:10|64092.7|63996.7|64092.7|63996.7|64092.7|63996.7|64092.6|63996.6|7
1724648000000|2024-08-26 04:53:20|64092.6|63996.6|64090|63994|64092.6|63996.6|64090|63994|5
1724648010000|2024-08-26 04:53:30|64088.4|63992.4|64087|63991|64090|63994|64085.8|63989.8|24
1724648020000|2024-08-26 04:53:40|64085.8|63989.8|64084.4|63988.4|64085.8|63989.8|64082.2|63986.2|21
1724648030000|2024-08-26 04:53:50|64085.8|63989.8|64085.8|63989.8|64085.8|63989.8|64084.3|63988.3|7
1724648050000|2024-08-26 04:54:10|64087|63991|64087.7|63991.7|64088|63992|64087|63991|4
1724648060000|2024-08-26 04:54:20|64086.9|63990.9|64086.4|63990.4|64090.2|63994.2|64085.8|63989.8|19
1724648070000|2024-08-26 04:54:30|64087|63991|64087|63991|64087|63991|64085.8|63989.8|12
1724648080000|2024-08-26 04:54:40|64086.4|63990.4|64087|63991|64087|63991|64085.8|63989.8|19
1724648090000|2024-08-26 04:54:50|64086.4|63990.4|64083.7|63987.7|64087|63991|64078.2|63982.2|19
1724648100000|2024-08-26 04:55:00|64085.8|63989.8|64085.1|63989.1|64085.8|63989.8|64078.2|63982.2|12
1724648110000|2024-08-26 04:55:10|64081.9|63985.9|64085.1|63989.1|64085.8|63989.8|64081.9|63985.9|13
1724648120000|2024-08-26 04:55:20|64085.8|63989.8|64086.7|63990.7|64086.7|63990.7|64082.8|63986.8|11
1724648130000|2024-08-26 04:55:30|64088|63992|64085.8|63989.8|64088|63992|64085.8|63989.8|9
1724648150000|2024-08-26 04:55:50|64082.3|63986.3|64078.4|63982.4|64085.8|63989.8|64078.4|63982.4|9
1724648160000|2024-08-26 04:56:00|64066.5|63970.5|64060.2|63964.2|64070.5|63974.5|64060.2|63964.2|6
1724648170000|2024-08-26 04:56:10|64059.1|63963.1|64048.5|63952.5|64059.1|63963.1|64042.8|63946.8|5
1724648180000|2024-08-26 04:56:20|64042.5|63946.5|64042.5|63946.5|64042.5|63946.5|64042.5|63946.5|1
1724648190000|2024-08-26 04:56:30|64037.5|63941.5|64006.5|63910.5|64037.5|63941.5|64006.5|63910.5|4
1724648210000|2024-08-26 04:56:50|64008|63912|64026.2|63930.2|64027.7|63931.7|64008|63912|5
1724648220000|2024-08-26 04:57:00|64025.7|63929.7|64024.6|63928.6|64025.7|63929.7|64024.6|63928.6|2
1724648230000|2024-08-26 04:57:10|64032.6|63936.6|64045.2|63949.2|64048.1|63952.1|64027.1|63931.1|15
1724648240000|2024-08-26 04:57:20|64042|63946|64046|63950|64051.6|63955.6|64042|63946|28
1724648250000|2024-08-26 04:57:30|64048.1|63952.1|64049.2|63953.2|64052|63956|64046|63950|14
1724648260000|2024-08-26 04:57:40|64048.6|63952.6|64048.7|63952.7|64049.2|63953.2|64048.1|63952.1|19
1724648270000|2024-08-26 04:57:50|64048.2|63952.2|64060|63964|64060|63964|64048.2|63952.2|13
1724648280000|2024-08-26 04:58:00|64059.2|63963.2|64061.8|63965.8|64061.8|63965.8|64053.6|63957.6|22
1724648290000|2024-08-26 04:58:10|64060.9|63964.9|64069.5|63973.5|64074|63978|64055|63959|20
1724648300000|2024-08-26 04:58:20|64064|63968|64067.7|63971.7|64069.5|63973.5|64064|63968|19
1724648310000|2024-08-26 04:58:30|64066|63970|64067.7|63971.7|64067.7|63971.7|64064|63968|19
1724648320000|2024-08-26 04:58:40|64066|63970|64058.2|63962.2|64066.2|63970.2|64057|63961|16
1724648330000|2024-08-26 04:58:50|64057.6|63961.6|64055.8|63959.8|64057.6|63961.6|64054.2|63958.2|15
1724648340000|2024-08-26 04:59:00|64054.2|63958.2|64052|63956|64054.2|63958.2|64052|63956|13
1724648350000|2024-08-26 04:59:10|64052.1|63956.1|64052.1|63956.1|64052.1|63956.1|64052|63956|5
1724648360000|2024-08-26 04:59:20|64052|63956|64060|63964|64062.2|63966.2|64052|63956|17
1724648370000|2024-08-26 04:59:30|64062.2|63966.2|64060|63964|64062.2|63966.2|64056.5|63960.5|16
1724648380000|2024-08-26 04:59:40|64062.2|63966.2|64068.1|63972.1|64068.1|63972.1|64056.5|63960.5|23
1724648390000|2024-08-26 04:59:50|64068.3|63972.3|64078|63982|64078|63982|64063.1|63967.1|26
1724648400000|2024-08-26 05:00:00|64067|63971|64066|63970|64079.1|63983.1|64064.5|63968.5|17
1724648410000|2024-08-26 05:00:10|64065.8|63969.8|64067.9|63971.9|64067.9|63971.9|64065.8|63969.8|2
1724648430000|2024-08-26 05:00:30|64064.9|63968.9|64067.9|63971.9|64067.9|63971.9|64064.9|63968.9|2
1724648440000|2024-08-26 05:00:40|64064.4|63968.4|64067.9|63971.9|64067.9|63971.9|64064.4|63968.4|4
1724648450000|2024-08-26 05:00:50|64066.9|63970.9|64067.9|63971.9|64067.9|63971.9|64066.9|63970.9|6
1724648460000|2024-08-26 05:01:00|64058.9|63962.9|64058.9|63962.9|64067.9|63971.9|64058.9|63962.9|3
1724648470000|2024-08-26 05:01:10|64057.5|63961.5|64058.6|63962.6|64058.6|63962.6|64052.6|63956.6|4
1724648480000|2024-08-26 05:01:20|64067.9|63971.9|64058.6|63962.6|64067.9|63971.9|64053.1|63957.1|9
1724648490000|2024-08-26 05:01:30|64053.1|63957.1|64079.6|63983.6|64080|63984|64053.1|63957.1|16
1724648500000|2024-08-26 05:01:40|64076.3|63980.3|64076.3|63980.3|64076.3|63980.3|64076.3|63980.3|1
1724648510000|2024-08-26 05:01:50|64077.8|63981.8|64081|63985|64081|63985|64075.2|63979.2|8
1724648520000|2024-08-26 05:02:00|64076|63980|64095.8|63999.8|64097|64001|64071|63975|26
1724648530000|2024-08-26 05:02:10|64097|64001|64095.4|63999.4|64098.5|64002.5|64091.4|63995.4|19
1724648540000|2024-08-26 05:02:20|64098.5|64002.5|64095.4|63999.4|64098.5|64002.5|64093|63997|13
1724648550000|2024-08-26 05:02:30|64098.5|64002.5|64098.6|64002.6|64098.6|64002.6|64093|63997|19
1724648560000|2024-08-26 05:02:40|64095.5|63999.5|64098.6|64002.6|64098.6|64002.6|64093|63997|17
1724648570000|2024-08-26 05:02:50|64095.5|63999.5|64095.5|63999.5|64098.6|64002.6|64093|63997|11
1724648580000|2024-08-26 05:03:00|64093|63997|64094.1|63998.1|64098.6|64002.6|64093|63997|20
1724648590000|2024-08-26 05:03:10|64093|63997|64090.4|63994.4|64095.2|63999.2|64088.7|63992.7|22
1724648600000|2024-08-26 05:03:20|64089|63993|64093.3|63997.3|64097|64001|64089|63993|22
1724648610000|2024-08-26 05:03:30|64097|64001|64093.3|63997.3|64097|64001|64090.4|63994.4|16
1724648620000|2024-08-26 05:03:40|64097|64001|64093.3|63997.3|64097|64001|64090.4|63994.4|11
1724648630000|2024-08-26 05:03:50|64097|64001|64094.7|63998.7|64097|64001|64093|63997|10
1724648640000|2024-08-26 05:04:00|64097|64001|64092.6|63996.6|64097|64001|64092.6|63996.6|22
1724648650000|2024-08-26 05:04:10|64092.8|63996.8|64087.5|63991.5|64092.8|63996.8|64087.5|63991.5|18
1724648660000|2024-08-26 05:04:20|64087|63991|64087.5|63991.5|64088.1|63992.1|64087|63991|8
1724648670000|2024-08-26 05:04:30|64088.1|63992.1|64087.5|63991.5|64088.1|63992.1|64087|63991|12
1724648680000|2024-08-26 05:04:40|64088.1|63992.1|64084.1|63988.1|64088.1|63992.1|64084|63988|18
1724648690000|2024-08-26 05:04:50|64084|63988|64084.1|63988.1|64084.1|63988.1|64084|63988|12
1724648700000|2024-08-26 05:05:00|64084|63988|64086.1|63990.1|64086.1|63990.1|64083|63987|22
1724648710000|2024-08-26 05:05:10|64084.5|63988.5|64087.4|63991.4|64087.4|63991.4|64083|63987|20
1724648720000|2024-08-26 05:05:20|64085.2|63989.2|64086.1|63990.1|64087.4|63991.4|64083|63987|14
1724648730000|2024-08-26 05:05:30|64084.5|63988.5|64083.1|63987.1|64086.1|63990.1|64083|63987|15
1724648740000|2024-08-26 05:05:40|64083|63987|64083|63987|64083.1|63987.1|64083|63987|11
1724648750000|2024-08-26 05:05:50|64083.1|63987.1|64083|63987|64083.1|63987.1|64083|63987|14
1724648760000|2024-08-26 05:06:00|64083.1|63987.1|64083|63987|64083.1|63987.1|64083|63987|14
1724648770000|2024-08-26 05:06:10|64083.1|63987.1|64083.5|63987.5|64084|63988|64083|63987|20
1724648780000|2024-08-26 05:06:20|64084|63988|64094.2|63998.2|64096.1|64000.1|64083|63987|25
1724648790000|2024-08-26 05:06:30|64091.2|63995.2|64095.7|63999.7|64098.6|64002.6|64087|63991|20
1724648800000|2024-08-26 05:06:40|64095.3|63999.3|64095.3|63999.3|64095.8|63999.8|64095.3|63999.3|13
1724648810000|2024-08-26 05:06:50|64093|63997|64095.3|63999.3|64095.3|63999.3|64093|63997|14
1724648820000|2024-08-26 05:07:00|64094.1|63998.1|64095.8|63999.8|64098.6|64002.6|64093|63997|21
1724648830000|2024-08-26 05:07:10|64093|63997|64095.3|63999.3|64098.6|64002.6|64093|63997|20
1724648840000|2024-08-26 05:07:20|64098.3|64002.3|64093.9|63997.9|64098.6|64002.6|64093.9|63997.9|19
1724648850000|2024-08-26 05:07:30|64096.2|64000.2|64093.9|63997.9|64098.6|64002.6|64093.9|63997.9|14
1724648860000|2024-08-26 05:07:40|64096.2|64000.2|64096.8|64000.8|64098.6|64002.6|64093.9|63997.9|14
1724648870000|2024-08-26 05:07:50|64098.6|64002.6|64097.8|64001.8|64098.6|64002.6|64095|63999|20
1724648880000|2024-08-26 05:08:00|64097|64001|64098.3|64002.3|64098.6|64002.6|64097|64001|21
1724648890000|2024-08-26 05:08:10|64098.6|64002.6|64093|63997|64098.6|64002.6|64092.1|63996.1|21
1724648900000|2024-08-26 05:08:20|64092.1|63996.1|64089|63993|64093|63997|64088|63992|22
1724648910000|2024-08-26 05:08:30|64088.5|63992.5|64088.5|63992.5|64089|63993|64088|63992|21
1724648920000|2024-08-26 05:08:40|64089|63993|64088|63992|64091.6|63995.6|64088|63992|21
1724648930000|2024-08-26 05:08:50|64090.1|63994.1|64092.5|63996.5|64092.5|63996.5|64089.8|63993.8|21
1724648940000|2024-08-26 05:09:00|64092|63996|64089.3|63993.3|64093.1|63997.1|64089.3|63993.3|14
1724648950000|2024-08-26 05:09:10|64090.3|63994.3|64089.9|63993.9|64091|63995|64089.5|63993.5|20
1724648960000|2024-08-26 05:09:20|64089.5|63993.5|64096.1|64000.1|64098.6|64002.6|64089.5|63993.5|20
1724648970000|2024-08-26 05:09:30|64092.9|63996.9|64092.6|63996.6|64098.6|64002.6|64092.6|63996.6|22
1724648980000|2024-08-26 05:09:40|64092.7|63996.7|64093.8|63997.8|64093.8|63997.8|64092.6|63996.6|18
1724648990000|2024-08-26 05:09:50|64093.3|63997.3|64093.8|63997.8|64095.4|63999.4|64092.9|63996.9|20
1724649000000|2024-08-26 05:10:00|64093.3|63997.3|64090.1|63994.1|64095.2|63999.2|64088.8|63992.8|22
1724649010000|2024-08-26 05:10:10|64089.9|63993.9|64093.8|63997.8|64093.8|63997.8|64089.9|63993.9|17
1724649020000|2024-08-26 05:10:20|64091.4|63995.4|64094|63998|64098.6|64002.6|64091.4|63995.4|19
1724649030000|2024-08-26 05:10:30|64096.5|64000.5|64101.7|64005.7|64101.7|64005.7|64094|63998|15
1724649040000|2024-08-26 05:10:40|64098.3|64002.3|64093.4|63997.4|64101|64005|64092.6|63996.6|23
1724649050000|2024-08-26 05:10:50|64092.6|63996.6|64099.1|64003.1|64099.1|64003.1|64092.6|63996.6|16
1724649060000|2024-08-26 05:11:00|64097.4|64001.4|64089.1|63993.1|64100.2|64004.2|64089.1|63993.1|19
1724649070000|2024-08-26 05:11:10|64088.5|63992.5|64090.2|63994.2|64091.9|63995.9|64088.5|63992.5|19
1724649080000|2024-08-26 05:11:20|64089.8|63993.8|64089.1|63993.1|64090.2|63994.2|64088.6|63992.6|19
1724649090000|2024-08-26 05:11:30|64088.8|63992.8|64088.3|63992.3|64089.1|63993.1|64087.5|63991.5|15
1724649100000|2024-08-26 05:11:40|64087.9|63991.9|64090.2|63994.2|64092.2|63996.2|64087.9|63991.9|17
1724649110000|2024-08-26 05:11:50|64089.6|63993.6|64090.2|63994.2|64090.2|63994.2|64089.6|63993.6|17
1724649120000|2024-08-26 05:12:00|64089.9|63993.9|64092.2|63996.2|64092.2|63996.2|64089.9|63993.9|7
1724649130000|2024-08-26 05:12:10|64089.6|63993.6|64092.2|63996.2|64092.2|63996.2|64089.6|63993.6|3
1724649140000|2024-08-26 05:12:20|64090.8|63994.8|64088.8|63992.8|64090.8|63994.8|64088.5|63992.5|18
1724649150000|2024-08-26 05:12:30|64089.1|63993.1|64088.2|63992.2|64089.1|63993.1|64087.6|63991.6|16
1724649160000|2024-08-26 05:12:40|64087.6|63991.6|64088.2|63992.2|64088.2|63992.2|64087.6|63991.6|16
1724649170000|2024-08-26 05:12:50|64087.6|63991.6|64072.9|63976.9|64088.2|63992.2|64072.9|63976.9|4
1724649180000|2024-08-26 05:13:00|64077.5|63981.5|64070.1|63974.1|64077.5|63981.5|64070.1|63974.1|2
1724649190000|2024-08-26 05:13:10|64066.6|63970.6|64080.7|63984.7|64085.8|63989.8|64066.6|63970.6|12
1724649200000|2024-08-26 05:13:20|64085.8|63989.8|64084.9|63988.9|64087.4|63991.4|64081.4|63985.4|20
1724649210000|2024-08-26 05:13:30|64081.4|63985.4|64085.8|63989.8|64085.8|63989.8|64081.4|63985.4|5
1724649220000|2024-08-26 05:13:40|64081.4|63985.4|64075|63979|64085.8|63989.8|64075|63979|7
1724649230000|2024-08-26 05:13:50|64080.4|63984.4|64070.7|63974.7|64080.4|63984.4|64070.7|63974.7|3
1724649240000|2024-08-26 05:14:00|64070|63974|64070|63974|64070|63974|64070|63974|1
1724649250000|2024-08-26 05:14:10|64066|63970|64065.5|63969.5|64066|63970|64065.5|63969.5|2
1724649260000|2024-08-26 05:14:20|64064|63968|64060.5|63964.5|64066.5|63970.5|64060.5|63964.5|3
1724649270000|2024-08-26 05:14:30|64060|63964|64061|63965|64061|63965|64060|63964|2
1724649280000|2024-08-26 05:14:40|64058.5|63962.5|64042.5|63946.5|64058.5|63962.5|64042.5|63946.5|3
1724649290000|2024-08-26 05:14:50|64039.1|63943.1|64040.5|63944.5|64040.5|63944.5|64039.1|63943.1|3
1724649300000|2024-08-26 05:15:00|64040.8|63944.8|64040.1|63944.1|64044|63948|64038.7|63942.7|6
1724649310000|2024-08-26 05:15:10|64041.5|63945.5|64047.3|63951.3|64047.3|63951.3|64041.5|63945.5|3
1724649320000|2024-08-26 05:15:20|64062.5|63966.5|64059.9|63963.9|64067.5|63971.5|64050.1|63954.1|4
1724649330000|2024-08-26 05:15:30|64060|63964|64076.6|63980.6|64078.1|63982.1|64060|63964|7
1724649340000|2024-08-26 05:15:40|64072.3|63976.3|64067|63971|64078.1|63982.1|64067|63971|14
1724649350000|2024-08-26 05:15:50|64066.5|63970.5|64065.3|63969.3|64066.5|63970.5|64060.5|63964.5|6
1724649360000|2024-08-26 05:16:00|64068.2|63972.2|64060.1|63964.1|64068.8|63972.8|64060.1|63964.1|5
1724649380000|2024-08-26 05:16:20|64058.1|63962.1|64055|63959|64058.1|63962.1|64055|63959|3
1724649400000|2024-08-26 05:16:40|64056.1|63960.1|64056.5|63960.5|64057|63961|64055.5|63959.5|5
1724649410000|2024-08-26 05:16:50|64054.5|63958.5|64054.5|63958.5|64054.5|63958.5|64054.5|63958.5|1
1724649420000|2024-08-26 05:17:00|64051.8|63955.8|64051.8|63955.8|64051.8|63955.8|64051.8|63955.8|1
1724649430000|2024-08-26 05:17:10|64052.1|63956.1|64052.1|63956.1|64052.1|63956.1|64052.1|63956.1|1
1724649440000|2024-08-26 05:17:20|64053.5|63957.5|64055.4|63959.4|64055.4|63959.4|64053.5|63957.5|2
1724649450000|2024-08-26 05:17:30|64067.5|63971.5|64058.6|63962.6|64067.5|63971.5|64057.1|63961.1|7
1724649460000|2024-08-26 05:17:40|64060.5|63964.5|64061.2|63965.2|64061.2|63965.2|64060.5|63964.5|3
1724649470000|2024-08-26 05:17:50|64065|63969|64061.3|63965.3|64065|63969|64056.4|63960.4|7
1724649490000|2024-08-26 05:18:10|64058.8|63962.8|64061.4|63965.4|64061.4|63965.4|64058.8|63962.8|5
1724649500000|2024-08-26 05:18:20|64061.8|63965.8|64061.8|63965.8|64061.8|63965.8|64061.8|63965.8|1
1724649510000|2024-08-26 05:18:30|64063.4|63967.4|64064|63968|64064|63968|64063.4|63967.4|2
1724649520000|2024-08-26 05:18:40|64060.1|63964.1|64060.1|63964.1|64060.1|63964.1|64060.1|63964.1|1
1724649530000|2024-08-26 05:18:50|64057|63961|64053.7|63957.7|64057|63961|64053.1|63957.1|4
1724649540000|2024-08-26 05:19:00|64052.8|63956.8|64053.1|63957.1|64053.1|63957.1|64052.8|63956.8|2
1724649550000|2024-08-26 05:19:10|64052.1|63956.1|64052.9|63956.9|64052.9|63956.9|64052.1|63956.1|3
1724649560000|2024-08-26 05:19:20|64053.1|63957.1|64053.7|63957.7|64053.7|63957.7|64053.1|63957.1|2
1724649570000|2024-08-26 05:19:30|64053.1|63957.1|64048.4|63952.4|64053.4|63957.4|64048.4|63952.4|3
1724649580000|2024-08-26 05:19:40|64056.9|63960.9|64061.3|63965.3|64061.3|63965.3|64056.9|63960.9|3
1724649590000|2024-08-26 05:19:50|64058.7|63962.7|64054|63958|64060.2|63964.2|64054|63958|12
1724649600000|2024-08-26 05:20:00|64052.7|63956.7|64051.2|63955.2|64052.7|63956.7|64051.2|63955.2|2
1724649610000|2024-08-26 05:20:10|64051.3|63955.3|64051.3|63955.3|64051.3|63955.3|64051.3|63955.3|1
1724649620000|2024-08-26 05:20:20|64061.5|63965.5|64049|63953|64061.5|63965.5|64049|63953|2
1724649630000|2024-08-26 05:20:30|64043.5|63947.5|64037.5|63941.5|64043.5|63947.5|64037.5|63941.5|2
1724649660000|2024-08-26 05:21:00|64020.5|63924.5|64014.5|63918.5|64020.5|63924.5|64014.5|63918.5|3
1724649680000|2024-08-26 05:21:20|64017.2|63921.2|64027.5|63931.5|64027.5|63931.5|64015.3|63919.3|3
1724649690000|2024-08-26 05:21:30|64017.5|63921.5|64019.5|63923.5|64020.4|63924.4|64017.5|63921.5|7
1724649700000|2024-08-26 05:21:40|64017|63921|64016.2|63920.2|64017|63921|64016.2|63920.2|3
1724649710000|2024-08-26 05:21:50|64015.6|63919.6|64028.3|63932.3|64028.3|63932.3|64015.4|63919.4|8
1724649720000|2024-08-26 05:22:00|64035.9|63939.9|64025.1|63929.1|64035.9|63939.9|64025.1|63929.1|3
1724649730000|2024-08-26 05:22:10|64025|63929|64025|63929|64025|63929|64025|63929|1
1724649740000|2024-08-26 05:22:20|64025.2|63929.2|64027.6|63931.6|64032.9|63936.9|64025.2|63929.2|5
1724649750000|2024-08-26 05:22:30|64027.8|63931.8|64028|63932|64028|63932|64027.8|63931.8|2
1724649760000|2024-08-26 05:22:40|64027.5|63931.5|64039|63943|64040.5|63944.5|64027.5|63931.5|4
1724649780000|2024-08-26 05:23:00|64028|63932|64028|63932|64028|63932|64028|63932|1
1724649810000|2024-08-26 05:23:30|64030.4|63934.4|64030.4|63934.4|64030.4|63934.4|64030.4|63934.4|1
1724649820000|2024-08-26 05:23:40|64029.4|63933.4|64029.4|63933.4|64029.4|63933.4|64029.4|63933.4|1
1724649840000|2024-08-26 05:24:00|64030.4|63934.4|64025.8|63929.8|64030.7|63934.7|64025.8|63929.8|3
1724649850000|2024-08-26 05:24:10|64024.6|63928.6|64024.3|63928.3|64024.6|63928.6|64024.3|63928.3|2
1724649860000|2024-08-26 05:24:20|64023.4|63927.4|64023.4|63927.4|64023.4|63927.4|64023.4|63927.4|1
1724649880000|2024-08-26 05:24:40|64023|63927|64023|63927|64023|63927|64023|63927|1
1724649900000|2024-08-26 05:25:00|64022.2|63926.2|64021.9|63925.9|64022.2|63926.2|64021.9|63925.9|2
1724649920000|2024-08-26 05:25:20|64032.5|63936.5|64016.7|63920.7|64032.5|63936.5|64016.7|63920.7|4
1724649930000|2024-08-26 05:25:30|64019|63923|63996.8|63900.8|64019|63923|63996.8|63900.8|5
1724649940000|2024-08-26 05:25:40|64001.2|63905.2|63991.4|63895.4|64002.5|63906.5|63981.9|63885.9|12
1724649950000|2024-08-26 05:25:50|63996|63900|63986.6|63890.6|64005.5|63909.5|63986.6|63890.6|5
1724649960000|2024-08-26 05:26:00|63985.9|63889.9|63983.8|63887.8|63996|63900|63983.8|63887.8|7
1724649970000|2024-08-26 05:26:10|63982.2|63886.2|63981.5|63885.5|63989|63893|63980.7|63884.7|7
1724649980000|2024-08-26 05:26:20|63979.2|63883.2|63986.1|63890.1|63986.1|63890.1|63979.2|63883.2|3
1724649990000|2024-08-26 05:26:30|63999.5|63903.5|64000|63904|64000|63904|63996.4|63900.4|5
1724650000000|2024-08-26 05:26:40|64004.5|63908.5|63994.8|63898.8|64008.5|63912.5|63994.8|63898.8|4
1724650010000|2024-08-26 05:26:50|63996.2|63900.2|63990.2|63894.2|63998.6|63902.6|63990.2|63894.2|6
1724650020000|2024-08-26 05:27:00|63984.1|63888.1|63974.1|63878.1|63984.1|63888.1|63974.1|63878.1|5
1724650030000|2024-08-26 05:27:10|63970.1|63874.1|63959|63863|63970.1|63874.1|63959|63863|3
1724650070000|2024-08-26 05:27:50|63958.8|63862.8|63959|63863|63959|63863|63957.7|63861.7|4
1724650080000|2024-08-26 05:28:00|63960.5|63864.5|63956|63860|63960.5|63864.5|63956|63860|2
1724650100000|2024-08-26 05:28:20|63957.6|63861.6|63948|63852|63957.6|63861.6|63948|63852|2
1724650110000|2024-08-26 05:28:30|63970.5|63874.5|63958.5|63862.5|63971.5|63875.5|63958|63862|5
1724650120000|2024-08-26 05:28:40|63958.2|63862.2|63958.2|63862.2|63958.2|63862.2|63958.2|63862.2|1
1724650130000|2024-08-26 05:28:50|63970|63874|63958|63862|63970|63874|63958|63862|2
1724650140000|2024-08-26 05:29:00|63970|63874|63960.4|63864.4|63970|63874|63959.5|63863.5|5
1724650150000|2024-08-26 05:29:10|63959.6|63863.6|63959|63863|63959.6|63863.6|63959|63863|3
1724650160000|2024-08-26 05:29:20|63957|63861|63955|63859|63957|63861|63955|63859|2
1724650170000|2024-08-26 05:29:30|63953.9|63857.9|63953.9|63857.9|63953.9|63857.9|63953.9|63857.9|1
1724650180000|2024-08-26 05:29:40|63954.1|63858.1|63954.1|63858.1|63954.1|63858.1|63954.1|63858.1|1
1724650190000|2024-08-26 05:29:50|63957.5|63861.5|63936.9|63840.9|63957.5|63861.5|63936.9|63840.9|4
1724650200000|2024-08-26 05:30:00|63946|63850|63950.6|63854.6|63953.3|63857.3|63946|63850|19
1724650210000|2024-08-26 05:30:10|63950.9|63854.9|63965.1|63869.1|63968|63872|63950.9|63854.9|22
1724650220000|2024-08-26 05:30:20|63966|63870|63956.1|63860.1|63974|63878|63955|63859|25
1724650230000|2024-08-26 05:30:30|63956.3|63860.3|63955.7|63859.7|63956.3|63860.3|63955.1|63859.1|15
1724650240000|2024-08-26 05:30:40|63956.3|63860.3|63954.5|63858.5|63956.3|63860.3|63952|63856|12
1724650250000|2024-08-26 05:30:50|63955.5|63859.5|63968|63872|63971.8|63875.8|63955.5|63859.5|22
1724650260000|2024-08-26 05:31:00|63969.5|63873.5|63960.1|63864.1|63971.8|63875.8|63960.1|63864.1|19
1724650270000|2024-08-26 05:31:10|63971.8|63875.8|63971.8|63875.8|63977.5|63881.5|63964.1|63868.1|20
1724650280000|2024-08-26 05:31:20|63975.3|63879.3|63983.6|63887.6|63994|63898|63974.6|63878.6|23
1724650290000|2024-08-26 05:31:30|63994|63898|63984.8|63888.8|63994|63898|63980.2|63884.2|18
1724650300000|2024-08-26 05:31:40|63987.1|63891.1|63987.3|63891.3|63992|63896|63983.6|63887.6|26
1724650310000|2024-08-26 05:31:50|63983.6|63887.6|63990.1|63894.1|63995.6|63899.6|63983.6|63887.6|10
1724650320000|2024-08-26 05:32:00|63988.1|63892.1|63996|63900|63997|63901|63988.1|63892.1|7
1724650330000|2024-08-26 05:32:10|63999|63903|64004|63908|64008|63912|63997.1|63901.1|11
1724650340000|2024-08-26 05:32:20|64004.5|63908.5|64004.6|63908.6|64008|63912|64001|63905|18
1724650350000|2024-08-26 05:32:30|64008|63912|63986|63890|64008|63912|63986|63890|8
1724650360000|2024-08-26 05:32:40|63989.7|63893.7|63988.8|63892.8|63993.5|63897.5|63986|63890|10
1724650370000|2024-08-26 05:32:50|63987.1|63891.1|64001|63905|64001|63905|63987.1|63891.1|25
1724650380000|2024-08-26 05:33:00|63999.5|63903.5|63999.1|63903.1|64001|63905|63993.1|63897.1|27
1724650390000|2024-08-26 05:33:10|64001|63905|64001|63905|64001|63905|63993.5|63897.5|10
1724650430000|2024-08-26 05:33:50|63995.5|63899.5|64001|63905|64001.5|63905.5|63995.5|63899.5|12
1724650440000|2024-08-26 05:34:00|64002|63906|64000.5|63904.5|64002|63906|63999.3|63903.3|17
1724650450000|2024-08-26 05:34:10|63998.5|63902.5|64000.6|63904.6|64002|63906|63997|63901|17
1724650460000|2024-08-26 05:34:20|64000.3|63904.3|64001|63905|64001|63905|64000.3|63904.3|13
1724650470000|2024-08-26 05:34:30|64000.3|63904.3|64000.1|63904.1|64001|63905|63999.3|63903.3|11
1724650480000|2024-08-26 05:34:40|63999.3|63903.3|64002.3|63906.3|64002.3|63906.3|63998.3|63902.3|18
1724650490000|2024-08-26 05:34:50|64002.4|63906.4|64007.9|63911.9|64012|63916|64002.4|63906.4|17
1724650500000|2024-08-26 05:35:00|64012|63916|64007.9|63911.9|64012|63916|64005.3|63909.3|26
1724650510000|2024-08-26 05:35:10|64008|63912|64007.9|63911.9|64008|63912|64007.9|63911.9|16
1724650520000|2024-08-26 05:35:20|64008|63912|64017.2|63921.2|64017.2|63921.2|64007.9|63911.9|14
1724650530000|2024-08-26 05:35:30|64022|63926|64009|63913|64022|63926|64008.5|63912.5|23
1724650560000|2024-08-26 05:36:00|64012|63916|64018|63922|64018|63922|64012|63916|6
1724650570000|2024-08-26 05:36:10|64018.6|63922.6|64018.6|63922.6|64018.6|63922.6|64018.6|63922.6|1
1724650580000|2024-08-26 05:36:20|64017.2|63921.2|64013.1|63917.1|64017.2|63921.2|64012.7|63916.7|8
1724650590000|2024-08-26 05:36:30|64012|63916|64013.8|63917.8|64013.8|63917.8|64012|63916|2
1724650600000|2024-08-26 05:36:40|64012.6|63916.6|64011.3|63915.3|64012.6|63916.6|64011.3|63915.3|2
1724650610000|2024-08-26 05:36:50|64012|63916|64012|63916|64012|63916|64012|63916|1
1724650620000|2024-08-26 05:37:00|64011|63915|64005.5|63909.5|64011|63915|64005.3|63909.3|11
1724650630000|2024-08-26 05:37:10|64007.8|63911.8|64008.3|63912.3|64008.3|63912.3|64005.5|63909.5|15
1724650640000|2024-08-26 05:37:20|64006.8|63910.8|63997|63901|64013|63917|63997|63901|18
1724650650000|2024-08-26 05:37:30|64005.5|63909.5|63990|63894|64005.5|63909.5|63990|63894|2
1724650660000|2024-08-26 05:37:40|63990.7|63894.7|63993.5|63897.5|63996.2|63900.2|63990.7|63894.7|4
1724650670000|2024-08-26 05:37:50|63993|63897|64007.6|63911.6|64007.9|63911.9|63993|63897|9
1724650680000|2024-08-26 05:38:00|64013|63917|64010.7|63914.7|64013|63917|64006.8|63910.8|23
1724650690000|2024-08-26 05:38:10|64013|63917|64013|63917|64013|63917|64002.3|63906.3|20
1724650700000|2024-08-26 05:38:20|64009.5|63913.5|64003.5|63907.5|64013|63917|64002.2|63906.2|15
1724650710000|2024-08-26 05:38:30|64007.6|63911.6|64007.6|63911.6|64007.6|63911.6|64002.2|63906.2|15
1724650720000|2024-08-26 05:38:40|64002.2|63906.2|64006.1|63910.1|64008.1|63912.1|64002.2|63906.2|3
1724650730000|2024-08-26 05:38:50|64010.5|63914.5|63993|63897|64010.5|63914.5|63993|63897|3
1724650740000|2024-08-26 05:39:00|63994.8|63898.8|63996.5|63900.5|63996.5|63900.5|63994.8|63898.8|2
1724650750000|2024-08-26 05:39:10|63995.7|63899.7|64001|63905|64009.5|63913.5|63995.7|63899.7|3
1724650770000|2024-08-26 05:39:30|64001.5|63905.5|64006.1|63910.1|64007|63911|64000.1|63904.1|5
1724650780000|2024-08-26 05:39:40|64003|63907|64008|63912|64008|63912|64003|63907|4
1724650790000|2024-08-26 05:39:50|64011.5|63915.5|64008|63912|64011.5|63915.5|64008|63912|2
1724650800000|2024-08-26 05:40:00|64006.1|63910.1|64012.9|63916.9|64017.9|63921.9|64006.1|63910.1|17
1724650810000|2024-08-26 05:40:10|64017.9|63921.9|64017.9|63921.9|64017.9|63921.9|64009.2|63913.2|18
1724650830000|2024-08-26 05:40:30|64015.4|63919.4|64017.9|63921.9|64018|63922|64015.4|63919.4|8
1724650840000|2024-08-26 05:40:40|64017.6|63921.6|64018|63922|64020.9|63924.9|64015.5|63919.5|11
1724650850000|2024-08-26 05:40:50|64017.9|63921.9|64017.9|63921.9|64017.9|63921.9|64014.2|63918.2|21
1724650860000|2024-08-26 05:41:00|64016.2|63920.2|64016.2|63920.2|64017.9|63921.9|64014.2|63918.2|8
1724650870000|2024-08-26 05:41:10|64017.9|63921.9|64017.9|63921.9|64017.9|63921.9|64014.2|63918.2|7
1724650880000|2024-08-26 05:41:20|64016.2|63920.2|64014.2|63918.2|64017.9|63921.9|64014.2|63918.2|18
1724650890000|2024-08-26 05:41:30|64016.2|63920.2|64016.2|63920.2|64017.9|63921.9|64014.2|63918.2|12
1724650900000|2024-08-26 05:41:40|64017.9|63921.9|64016.2|63920.2|64017.9|63921.9|64014.2|63918.2|17
1724650910000|2024-08-26 05:41:50|64017.4|63921.4|64019.1|63923.1|64021.8|63925.8|64017.3|63921.3|16
1724650920000|2024-08-26 05:42:00|64021.8|63925.8|64017.6|63921.6|64021.8|63925.8|64014.1|63918.1|19
1724650930000|2024-08-26 05:42:10|64018.1|63922.1|64018.1|63922.1|64018.1|63922.1|64014.1|63918.1|16
1724650940000|2024-08-26 05:42:20|64016.3|63920.3|64014.1|63918.1|64018.1|63922.1|64014.1|63918.1|14
1724650950000|2024-08-26 05:42:30|64016.2|63920.2|64014.1|63918.1|64018.1|63922.1|64014.1|63918.1|14
1724650960000|2024-08-26 05:42:40|64018.1|63922.1|64019.1|63923.1|64019.1|63923.1|64014.1|63918.1|7
1724650970000|2024-08-26 05:42:50|64018.3|63922.3|64008.2|63912.2|64018.3|63922.3|64008.2|63912.2|2
1724650980000|2024-08-26 05:43:00|64015.7|63919.7|64015.7|63919.7|64018.3|63922.3|64008.2|63912.2|11
1724650990000|2024-08-26 05:43:10|64018.3|63922.3|64015.7|63919.7|64018.3|63922.3|64008.2|63912.2|18
1724651000000|2024-08-26 05:43:20|64015.4|63919.4|64017|63921|64018.3|63922.3|64015.4|63919.4|18
1724651010000|2024-08-26 05:43:30|64018.3|63922.3|64010.6|63914.6|64018.3|63922.3|64010.6|63914.6|19
1724651020000|2024-08-26 05:43:40|64018.3|63922.3|64028|63932|64029.6|63933.6|64010.6|63914.6|19
1724651030000|2024-08-26 05:43:50|64028.7|63932.7|64030.2|63934.2|64032.9|63936.9|64028.2|63932.2|19
1724651040000|2024-08-26 05:44:00|64032.9|63936.9|64029.6|63933.6|64032.9|63936.9|64029.6|63933.6|13
1724651050000|2024-08-26 05:44:10|64035.4|63939.4|64029.4|63933.4|64035.4|63939.4|64029.2|63933.2|11
1724651060000|2024-08-26 05:44:20|64029.6|63933.6|64028.5|63932.5|64029.6|63933.6|64028.5|63932.5|19
1724651070000|2024-08-26 05:44:30|64031.7|63935.7|64029.8|63933.8|64034.1|63938.1|64029.6|63933.6|14
1724651080000|2024-08-26 05:44:40|64029.6|63933.6|64029.6|63933.6|64030.1|63934.1|64028|63932|12
1724651090000|2024-08-26 05:44:50|64028.9|63932.9|64029.6|63933.6|64029.6|63933.6|64025.8|63929.8|19
1724651100000|2024-08-26 05:45:00|64028.9|63932.9|64027.5|63931.5|64029.6|63933.6|64024.2|63928.2|18
1724651110000|2024-08-26 05:45:10|64024.2|63928.2|64025.5|63929.5|64029.6|63933.6|64024.2|63928.2|12
1724651120000|2024-08-26 05:45:20|64027.7|63931.7|64026.8|63930.8|64029.6|63933.6|64022.2|63926.2|15
1724651130000|2024-08-26 05:45:30|64029.6|63933.6|64029.6|63933.6|64029.6|63933.6|64023.2|63927.2|18
1724651140000|2024-08-26 05:45:40|64028.3|63932.3|64029.6|63933.6|64029.6|63933.6|64023.2|63927.2|7
1724651150000|2024-08-26 05:45:50|64028.3|63932.3|64028.3|63932.3|64029.6|63933.6|64023.2|63927.2|13
1724651160000|2024-08-26 05:46:00|64028.2|63932.2|64011.1|63915.1|64029.6|63933.6|64011.1|63915.1|6
1724651170000|2024-08-26 05:46:10|64008.1|63912.1|64001|63905|64008.1|63912.1|64000.5|63904.5|5
1724651180000|2024-08-26 05:46:20|64000.2|63904.2|63997.1|63901.1|64000.2|63904.2|63997.1|63901.1|4
1724651220000|2024-08-26 05:47:00|63998.2|63902.2|63998.2|63902.2|63998.2|63902.2|63998.2|63902.2|1
1724651230000|2024-08-26 05:47:10|63999|63903|64022.6|63926.6|64029.6|63933.6|63999|63903|16
1724651240000|2024-08-26 05:47:20|64020|63924|64005.8|63909.8|64022.6|63926.6|64000|63904|9
1724651260000|2024-08-26 05:47:40|64004.4|63908.4|64015.4|63919.4|64015.4|63919.4|64004.4|63908.4|3
1724651270000|2024-08-26 05:47:50|64020.5|63924.5|64012.3|63916.3|64020.5|63924.5|64012.3|63916.3|2
1724651290000|2024-08-26 05:48:10|64009.8|63913.8|64012.2|63916.2|64012.2|63916.2|64009.8|63913.8|5
1724651310000|2024-08-26 05:48:30|64010.2|63914.2|64010.2|63914.2|64010.2|63914.2|64010.2|63914.2|1
1724651330000|2024-08-26 05:48:50|64009|63913|64009|63913|64009|63913|64009|63913|1
1724651350000|2024-08-26 05:49:10|64010.6|63914.6|64024.5|63928.5|64024.5|63928.5|64010.6|63914.6|5
1724651360000|2024-08-26 05:49:20|64024.4|63928.4|64028|63932|64028|63932|64024|63928|18
1724651370000|2024-08-26 05:49:30|64030.3|63934.3|64034.5|63938.5|64034.5|63938.5|64029.6|63933.6|16
1724651380000|2024-08-26 05:49:40|64030.9|63934.9|64031|63935|64034.5|63938.5|64029.6|63933.6|5
1724651390000|2024-08-26 05:49:50|64033.6|63937.6|64032.6|63936.6|64033.6|63937.6|64032.6|63936.6|4
1724651400000|2024-08-26 05:50:00|64033.6|63937.6|64043.6|63947.6|64048|63952|64031|63935|24
1724651410000|2024-08-26 05:50:10|64042.7|63946.7|64043.6|63947.6|64044.7|63948.7|64042.7|63946.7|18
1724651420000|2024-08-26 05:50:20|64044.7|63948.7|64043.6|63947.6|64044.7|63948.7|64042.7|63946.7|12
1724651430000|2024-08-26 05:50:30|64042.7|63946.7|64042.7|63946.7|64048|63952|64042.7|63946.7|19
1724651440000|2024-08-26 05:50:40|64044.7|63948.7|64043|63947|64048|63952|64042.7|63946.7|6
1724651460000|2024-08-26 05:51:00|64049.6|63953.6|64047|63951|64054.1|63958.1|64047|63951|9
1724651470000|2024-08-26 05:51:10|64049.6|63953.6|64048.3|63952.3|64054.1|63958.1|64047|63951|10
1724651480000|2024-08-26 05:51:20|64048.4|63952.4|64046.4|63950.4|64048.5|63952.5|64043.3|63947.3|7
1724651490000|2024-08-26 05:51:30|64045.7|63949.7|64045.7|63949.7|64045.7|63949.7|64045.7|63949.7|1
1724651500000|2024-08-26 05:51:40|64046.8|63950.8|64045.6|63949.6|64046.8|63950.8|64045.6|63949.6|2
1724651510000|2024-08-26 05:51:50|64046.5|63950.5|64045.6|63949.6|64046.5|63950.5|64045.4|63949.4|7
1724651530000|2024-08-26 05:52:10|64054.1|63958.1|64053.5|63957.5|64054.1|63958.1|64050.5|63954.5|6
1724651540000|2024-08-26 05:52:20|64050.5|63954.5|64058.7|63962.7|64064|63968|64048|63952|19
1724651550000|2024-08-26 05:52:30|64064|63968|64055.5|63959.5|64064|63968|64055.5|63959.5|15
1724651560000|2024-08-26 05:52:40|64060.7|63964.7|64051|63955|64060.7|63964.7|64051|63955|19
1724651570000|2024-08-26 05:52:50|64052.9|63956.9|64052.2|63956.2|64054.2|63958.2|64051|63955|21
1724651580000|2024-08-26 05:53:00|64051|63955|64052.2|63956.2|64053.2|63957.2|64051|63955|10
1724651590000|2024-08-26 05:53:10|64051|63955|64051.7|63955.7|64053.2|63957.2|64051|63955|17
1724651600000|2024-08-26 05:53:20|64052.2|63956.2|64054.2|63958.2|64054.2|63958.2|64051|63955|16
1724651610000|2024-08-26 05:53:30|64052.1|63956.1|64052.1|63956.1|64052.1|63956.1|64052.1|63956.1|1
1724651620000|2024-08-26 05:53:40|64051.2|63955.2|64057.4|63961.4|64058.3|63962.3|64051.1|63955.1|11
1724651630000|2024-08-26 05:53:50|64058.3|63962.3|64058.3|63962.3|64058.3|63962.3|64050.8|63954.8|21
1724651640000|2024-08-26 05:54:00|64056.5|63960.5|64058.3|63962.3|64058.3|63962.3|64051.4|63955.4|19
1724651650000|2024-08-26 05:54:10|64056.7|63960.7|64058.3|63962.3|64058.3|63962.3|64051.9|63955.9|10
1724651660000|2024-08-26 05:54:20|64056.8|63960.8|64052.3|63956.3|64058.3|63962.3|64052.3|63956.3|17
1724651670000|2024-08-26 05:54:30|64058.3|63962.3|64058.3|63962.3|64058.3|63962.3|64056.8|63960.8|3
1724651700000|2024-08-26 05:55:00|64049.6|63953.6|64047.6|63951.6|64049.6|63953.6|64047.6|63951.6|2
1724651710000|2024-08-26 05:55:10|64047.5|63951.5|64047.5|63951.5|64047.5|63951.5|64047.5|63951.5|1
1724651720000|2024-08-26 05:55:20|64034|63938|64034|63938|64034|63938|64034|63938|1
1724651740000|2024-08-26 05:55:40|64030.4|63934.4|64030.4|63934.4|64030.4|63934.4|64030.4|63934.4|1
1724651750000|2024-08-26 05:55:50|64043.5|63947.5|64026.8|63930.8|64043.5|63947.5|64026.8|63930.8|2
1724651770000|2024-08-26 05:56:10|64026.3|63930.3|64021.9|63925.9|64026.3|63930.3|64021.9|63925.9|3
1724651780000|2024-08-26 05:56:20|64020.8|63924.8|64020.8|63924.8|64020.8|63924.8|64020.8|63924.8|1
1724651790000|2024-08-26 05:56:30|64018.3|63922.3|64017.7|63921.7|64019.3|63923.3|64017.7|63921.7|3
1724651820000|2024-08-26 05:57:00|64017.3|63921.3|64017.3|63921.3|64017.3|63921.3|64017.3|63921.3|1
1724651830000|2024-08-26 05:57:10|64016.5|63920.5|64016.5|63920.5|64016.5|63920.5|64016.5|63920.5|1
1724651840000|2024-08-26 05:57:20|64012.7|63916.7|64012.7|63916.7|64012.7|63916.7|64012.7|63916.7|1
1724651850000|2024-08-26 05:57:30|64011.6|63915.6|64011.6|63915.6|64011.6|63915.6|64011.6|63915.6|1
1724651860000|2024-08-26 05:57:40|64011.3|63915.3|64011.5|63915.5|64011.5|63915.5|64011.3|63915.3|2
1724651880000|2024-08-26 05:58:00|64011.8|63915.8|64008.5|63912.5|64011.8|63915.8|64008.5|63912.5|3
1724651890000|2024-08-26 05:58:10|64010|63914|64010.6|63914.6|64020.5|63924.5|64010|63914|4
1724651930000|2024-08-26 05:58:50|64006.4|63910.4|64004.2|63908.2|64006.4|63910.4|64004.2|63908.2|2
1724651950000|2024-08-26 05:59:10|64009.3|63913.3|64002.1|63906.1|64009.3|63913.3|64002.1|63906.1|2
1724651980000|2024-08-26 05:59:40|64006.5|63910.5|64010.6|63914.6|64010.6|63914.6|64006.5|63910.5|2
1724651990000|2024-08-26 05:59:50|64007|63911|64007|63911|64007|63911|64007|63911|1
1724652020000|2024-08-26 06:00:20|64019.5|63923.5|64007|63911|64019.5|63923.5|64007|63911|2
1724652060000|2024-08-26 06:01:00|64016.3|63920.3|64022.3|63926.3|64027.6|63931.6|64016.3|63920.3|7
1724652070000|2024-08-26 06:01:10|64027.6|63931.6|64019.2|63923.2|64027.6|63931.6|64019.2|63923.2|18
1724652080000|2024-08-26 06:01:20|64022.3|63926.3|64027.6|63931.6|64027.6|63931.6|64019.2|63923.2|10
1724652090000|2024-08-26 06:01:30|64019.2|63923.2|64027.8|63931.8|64028|63932|64019.2|63923.2|23
1724652100000|2024-08-26 06:01:40|64027.6|63931.6|64027.6|63931.6|64028|63932|64022.7|63926.7|21
1724652110000|2024-08-26 06:01:50|64022.7|63926.7|64027.6|63931.6|64027.6|63931.6|64022.7|63926.7|10
1724652120000|2024-08-26 06:02:00|64022.7|63926.7|64027.6|63931.6|64027.6|63931.6|64022.7|63926.7|13
1724652130000|2024-08-26 06:02:10|64025.8|63929.8|64027.6|63931.6|64027.6|63931.6|64023|63927|19
1724652140000|2024-08-26 06:02:20|64027.1|63931.1|64027.1|63931.1|64027.6|63931.6|64026.6|63930.6|9
1724652150000|2024-08-26 06:02:30|64026.6|63930.6|64028|63932|64028|63932|64025.9|63929.9|17
1724652160000|2024-08-26 06:02:40|64027.8|63931.8|64032.7|63936.7|64033.2|63937.2|64027.6|63931.6|16
1724652170000|2024-08-26 06:02:50|64033.2|63937.2|64033.2|63937.2|64033.2|63937.2|64030.4|63934.4|11
1724652180000|2024-08-26 06:03:00|64032.7|63936.7|64027.6|63931.6|64032.7|63936.7|64027.6|63931.6|16
1724652190000|2024-08-26 06:03:10|64027|63931|64027.6|63931.6|64027.6|63931.6|64027|63931|2
1724652200000|2024-08-26 06:03:20|64027|63931|64027|63931|64027.6|63931.6|64024.9|63928.9|8
1724652210000|2024-08-26 06:03:30|64024.9|63928.9|64027.6|63931.6|64027.6|63931.6|64022.2|63926.2|13
1724652220000|2024-08-26 06:03:40|64025.2|63929.2|64025|63929|64027.6|63931.6|64022.2|63926.2|12
1724652230000|2024-08-26 06:03:50|64027.6|63931.6|64025|63929|64027.6|63931.6|64022.2|63926.2|17
1724652240000|2024-08-26 06:04:00|64022.2|63926.2|64027.6|63931.6|64027.6|63931.6|64019.4|63923.4|21
1724652250000|2024-08-26 06:04:10|64006.9|63910.9|63953.5|63857.5|64006.9|63910.9|63953.5|63857.5|8
1724652260000|2024-08-26 06:04:20|63951.5|63855.5|63940.6|63844.6|63951.5|63855.5|63940.5|63844.5|7
1724652270000|2024-08-26 06:04:30|63940.8|63844.8|63949.8|63853.8|63952.5|63856.5|63940.8|63844.8|6
1724652290000|2024-08-26 06:04:50|63950.8|63854.8|63960|63864|63960|63864|63950.8|63854.8|3
1724652300000|2024-08-26 06:05:00|63962.6|63866.6|63971.1|63875.1|63974|63878|63962.6|63866.6|5
1724652310000|2024-08-26 06:05:10|63982.5|63886.5|63970.1|63874.1|63982.5|63886.5|63968.9|63872.9|6
1724652320000|2024-08-26 06:05:20|63970|63874|63970|63874|63970|63874|63970|63874|1
1724652330000|2024-08-26 06:05:30|63965|63869|63957|63861|63965|63869|63957|63861|3
1724652340000|2024-08-26 06:05:40|63959|63863|63970.6|63874.6|63974.5|63878.5|63959|63863|9
1724652350000|2024-08-26 06:05:50|63979.7|63883.7|63980.9|63884.9|63980.9|63884.9|63978.8|63882.8|3
1724652360000|2024-08-26 06:06:00|63981.8|63885.8|63992.9|63896.9|63998.1|63902.1|63981.8|63885.8|21
1724652370000|2024-08-26 06:06:10|63991|63895|63993.6|63897.6|63998.1|63902.1|63991|63895|19
1724652380000|2024-08-26 06:06:20|63991|63895|63992.1|63896.1|63998.2|63902.2|63986.1|63890.1|13
1724652390000|2024-08-26 06:06:30|63998.2|63902.2|63987.5|63891.5|63998.2|63902.2|63986.1|63890.1|17
1724652400000|2024-08-26 06:06:40|63992.8|63896.8|63992.8|63896.8|63998.2|63902.2|63987.5|63891.5|16
1724652410000|2024-08-26 06:06:50|63987.5|63891.5|63972|63876|63998.2|63902.2|63972|63876|9
1724652420000|2024-08-26 06:07:00|63982.8|63886.8|63990.1|63894.1|63998.2|63902.2|63982.8|63886.8|22
1724652430000|2024-08-26 06:07:10|63995.7|63899.7|63998.2|63902.2|63998.2|63902.2|63994.1|63898.1|20
1724652460000|2024-08-26 06:07:40|63997.6|63901.6|63983.7|63887.7|63998.2|63902.2|63983.7|63887.7|10
1724652470000|2024-08-26 06:07:50|63989.2|63893.2|63990.1|63894.1|63998.2|63902.2|63989.2|63893.2|16
1724652480000|2024-08-26 06:08:00|63994.6|63898.6|63993.8|63897.8|63998.2|63902.2|63988.1|63892.1|18
1724652490000|2024-08-26 06:08:10|63998.2|63902.2|63998.2|63902.2|63998.2|63902.2|63988.1|63892.1|11
1724652500000|2024-08-26 06:08:20|63993.8|63897.8|63998.1|63902.1|63999.7|63903.7|63988.1|63892.1|18
1724652510000|2024-08-26 06:08:30|63998.2|63902.2|64004.4|63908.4|64004.4|63908.4|63998.1|63902.1|7
1724652520000|2024-08-26 06:08:40|64010.1|63914.1|63998.6|63902.6|64015.9|63919.9|63998.2|63902.2|21
1724652530000|2024-08-26 06:08:50|63998.2|63902.2|63998.2|63902.2|63998.6|63902.6|63994.3|63898.3|7
1724652550000|2024-08-26 06:09:10|63994.8|63898.8|63998.2|63902.2|63998.2|63902.2|63990|63894|14
1724652560000|2024-08-26 06:09:20|63994.1|63898.1|63997.5|63901.5|63998.2|63902.2|63994.1|63898.1|14
1724652570000|2024-08-26 06:09:30|63998.2|63902.2|63989.1|63893.1|63998.2|63902.2|63987|63891|5
1724652580000|2024-08-26 06:09:40|63996.3|63900.3|64008|63912|64008|63912|63996.1|63900.1|14
1724652590000|2024-08-26 06:09:50|64004.1|63908.1|64003.1|63907.1|64007.4|63911.4|64001.1|63905.1|8
1724652600000|2024-08-26 06:10:00|64005.8|63909.8|64003.3|63907.3|64007.4|63911.4|64003.1|63907.1|18
1724652610000|2024-08-26 06:10:10|64005.6|63909.6|64007.4|63911.4|64007.4|63911.4|64003.3|63907.3|13
1724652620000|2024-08-26 06:10:20|64003.8|63907.8|63999.6|63903.6|64003.8|63907.8|63999.6|63903.6|18
1724652630000|2024-08-26 06:10:30|64000.7|63904.7|63998.2|63902.2|64001|63905|63996.3|63900.3|21
1724652640000|2024-08-26 06:10:40|63997.3|63901.3|63975.5|63879.5|63998.2|63902.2|63975.5|63879.5|15
1724652650000|2024-08-26 06:10:50|63975|63879|63972.2|63876.2|63980.5|63884.5|63969.9|63873.9|6
1724652660000|2024-08-26 06:11:00|63971.5|63875.5|63969|63873|63971.5|63875.5|63969|63873|3
1724652670000|2024-08-26 06:11:10|63967|63871|63966.2|63870.2|63967|63871|63966.2|63870.2|2
1724652690000|2024-08-26 06:11:30|63958|63862|63949.8|63853.8|63958|63862|63949.8|63853.8|6
1724652710000|2024-08-26 06:11:50|63949.6|63853.6|63941.5|63845.5|63949.6|63853.6|63941.5|63845.5|3
1724652720000|2024-08-26 06:12:00|63937.4|63841.4|63932.7|63836.7|63937.4|63841.4|63932.7|63836.7|4
1724652730000|2024-08-26 06:12:10|63931|63835|63931|63835|63931|63835|63931|63835|1
1724652740000|2024-08-26 06:12:20|63927.5|63831.5|63927.5|63831.5|63927.5|63831.5|63927.5|63831.5|1
1724652750000|2024-08-26 06:12:30|63922|63826|63922|63826|63922|63826|63922|63826|1
1724652760000|2024-08-26 06:12:40|63921.5|63825.5|63919.2|63823.2|63921.5|63825.5|63919.2|63823.2|3
1724652770000|2024-08-26 06:12:50|63917.9|63821.9|63917.9|63821.9|63917.9|63821.9|63917.9|63821.9|1
1724652790000|2024-08-26 06:13:10|63917.5|63821.5|63917.5|63821.5|63917.5|63821.5|63917.5|63821.5|1
1724652800000|2024-08-26 06:13:20|63911.9|63815.9|63911.9|63815.9|63911.9|63815.9|63911.9|63815.9|1
1724652820000|2024-08-26 06:13:40|63911.4|63815.4|63911.4|63815.4|63911.4|63815.4|63911.4|63815.4|1
1724652840000|2024-08-26 06:14:00|63911.3|63815.3|63911.3|63815.3|63911.3|63815.3|63911.3|63815.3|1
1724652860000|2024-08-26 06:14:20|63923.5|63827.5|63914.1|63818.1|63923.5|63827.5|63914.1|63818.1|3
1724652870000|2024-08-26 06:14:30|63915.9|63819.9|63916|63820|63916|63820|63915.9|63819.9|2
1724652890000|2024-08-26 06:14:50|63913.5|63817.5|63913.2|63817.2|63913.5|63817.5|63912|63816|3
1724652900000|2024-08-26 06:15:00|63927.5|63831.5|63926|63830|63927.5|63831.5|63913.9|63817.9|11
1724652910000|2024-08-26 06:15:10|63925.9|63829.9|63924.1|63828.1|63931.5|63835.5|63924.1|63828.1|8
1724653020000|2024-08-26 06:17:00|63930.5|63834.5|63920.5|63824.5|63930.5|63834.5|63920.5|63824.5|2
1724653030000|2024-08-26 06:17:10|63916.1|63820.1|63916.1|63820.1|63916.1|63820.1|63916.1|63820.1|1
1724653040000|2024-08-26 06:17:20|63916.6|63820.6|63916.6|63820.6|63916.6|63820.6|63916.6|63820.6|1
1724653060000|2024-08-26 06:17:40|63916.1|63820.1|63910.5|63814.5|63923.5|63827.5|63910.5|63814.5|3
1724653070000|2024-08-26 06:17:50|63912|63816|63913.2|63817.2|63913.2|63817.2|63912|63816|3
1724653080000|2024-08-26 06:18:00|63911.3|63815.3|63923|63827|63925.9|63829.9|63911.3|63815.3|6
1724653090000|2024-08-26 06:18:10|63928.5|63832.5|63916.6|63820.6|63928.5|63832.5|63916.6|63820.6|3
1724653130000|2024-08-26 06:18:50|63919.3|63823.3|63921|63825|63921|63825|63919.3|63823.3|3
1724653140000|2024-08-26 06:19:00|63922.1|63826.1|63908.1|63812.1|63923.5|63827.5|63908.1|63812.1|5
1724653160000|2024-08-26 06:19:20|63906.3|63810.3|63906.8|63810.8|63906.8|63810.8|63906.3|63810.3|2
1724653170000|2024-08-26 06:19:30|63909.5|63813.5|63891.2|63795.2|63909.5|63813.5|63890.1|63794.1|6
1724653180000|2024-08-26 06:19:40|63892.8|63796.8|63907.5|63811.5|63909.5|63813.5|63892.8|63796.8|6
1724653190000|2024-08-26 06:19:50|63906.1|63810.1|63901.8|63805.8|63909.5|63813.5|63901.8|63805.8|4
1724653200000|2024-08-26 06:20:00|63902.7|63806.7|63905.8|63809.8|63905.8|63809.8|63902.7|63806.7|2
1724653210000|2024-08-26 06:20:10|63905.2|63809.2|63905.2|63809.2|63909.5|63813.5|63903.1|63807.1|4
1724653220000|2024-08-26 06:20:20|63909.5|63813.5|63932.3|63836.3|63934.1|63838.1|63907|63811|20
1724653230000|2024-08-26 06:20:30|63934.1|63838.1|63946.3|63850.3|63947.5|63851.5|63930.1|63834.1|21
1724653240000|2024-08-26 06:20:40|63947.5|63851.5|63949.2|63853.2|63949.2|63853.2|63942.4|63846.4|16
1724653250000|2024-08-26 06:20:50|63942.8|63846.8|63957.1|63861.1|63960.3|63864.3|63942.8|63846.8|24
1724653260000|2024-08-26 06:21:00|63952.2|63856.2|63954.6|63858.6|63957.1|63861.1|63949.9|63853.9|20
1724653270000|2024-08-26 06:21:10|63951|63855|63942.1|63846.1|63954.6|63858.6|63939.5|63843.5|19
1724653280000|2024-08-26 06:21:20|63939.5|63843.5|63943.4|63847.4|63949.9|63853.9|63937|63841|21
1724653290000|2024-08-26 06:21:30|63949.9|63853.9|63944.1|63848.1|63949.9|63853.9|63943.4|63847.4|19
1724653300000|2024-08-26 06:21:40|63943.3|63847.3|63942.7|63846.7|63944.1|63848.1|63937|63841|23
1724653310000|2024-08-26 06:21:50|63940.2|63844.2|63934.8|63838.8|63943.4|63847.4|63934.6|63838.6|23
1724653320000|2024-08-26 06:22:00|63934.6|63838.6|63931.3|63835.3|63934.6|63838.6|63927.2|63831.2|20
1724653330000|2024-08-26 06:22:10|63934.2|63838.2|63934.2|63838.2|63935.1|63839.1|63927.5|63831.5|19
1724653340000|2024-08-26 06:22:20|63936|63840|63935.5|63839.5|63936.9|63840.9|63934.2|63838.2|14
1724653350000|2024-08-26 06:22:30|63936.9|63840.9|63934.2|63838.2|63936.9|63840.9|63934.2|63838.2|13
1724653360000|2024-08-26 06:22:40|63935|63839|63934.2|63838.2|63935|63839|63933.5|63837.5|16
1724653390000|2024-08-26 06:23:10|63932.8|63836.8|63941.3|63845.3|63944|63848|63932.8|63836.8|23
1724653400000|2024-08-26 06:23:20|63942|63846|63939.3|63843.3|63942|63846|63938.1|63842.1|12
1724653410000|2024-08-26 06:23:30|63939.8|63843.8|63938.1|63842.1|63941.3|63845.3|63937|63841|9
1724653420000|2024-08-26 06:23:40|63942|63846|63941.4|63845.4|63942.1|63846.1|63938.1|63842.1|13
1724653430000|2024-08-26 06:23:50|63942.1|63846.1|63938.1|63842.1|63942.1|63846.1|63938.1|63842.1|8
1724653440000|2024-08-26 06:24:00|63941.4|63845.4|63948.1|63852.1|63957.8|63861.8|63938.1|63842.1|24
1724653450000|2024-08-26 06:24:10|63943|63847|63942.2|63846.2|63948.1|63852.1|63940|63844|20
1724653460000|2024-08-26 06:24:20|63944.2|63848.2|63933.1|63837.1|63944.2|63848.2|63933.1|63837.1|19
1724653470000|2024-08-26 06:24:30|63933.9|63837.9|63939.4|63843.4|63940|63844|63933.1|63837.1|20
1724653480000|2024-08-26 06:24:40|63940|63844|63939.4|63843.4|63940|63844|63937.1|63841.1|22
1724653490000|2024-08-26 06:24:50|63940|63844|63946|63850|63946|63850|63937.1|63841.1|12
1724653500000|2024-08-26 06:25:00|63944.8|63848.8|63940|63844|63946|63850|63940|63844|8
1724653510000|2024-08-26 06:25:10|63947.3|63851.3|63950.9|63854.9|63960|63864|63945|63849|14
1724653520000|2024-08-26 06:25:20|63956.8|63860.8|63957.1|63861.1|63957.1|63861.1|63945.4|63849.4|25
1724653530000|2024-08-26 06:25:30|63952.3|63856.3|63964|63868|63964.8|63868.8|63947|63851|19
1724653540000|2024-08-26 06:25:40|63963.8|63867.8|63956.8|63860.8|63963.8|63867.8|63956.8|63860.8|16
1724653550000|2024-08-26 06:25:50|63958.8|63862.8|63958.8|63862.8|63961.9|63865.9|63956.8|63860.8|14
1724653560000|2024-08-26 06:26:00|63961.9|63865.9|63953.2|63857.2|63961.9|63865.9|63952.3|63856.3|19
1724653570000|2024-08-26 06:26:10|63953|63857|63953.5|63857.5|63953.5|63857.5|63953|63857|15
1724653580000|2024-08-26 06:26:20|63953|63857|63943.1|63847.1|63954.6|63858.6|63943.1|63847.1|18
1724653590000|2024-08-26 06:26:30|63940.8|63844.8|63940.8|63844.8|63940.8|63844.8|63934|63838|18
1724653600000|2024-08-26 06:26:40|63934.5|63838.5|63927|63831|63934.5|63838.5|63927|63831|2
1724653610000|2024-08-26 06:26:50|63926.5|63830.5|63923|63827|63926.5|63830.5|63923|63827|2
1724653620000|2024-08-26 06:27:00|63922|63826|63922|63826|63922|63826|63922|63826|1
1724653630000|2024-08-26 06:27:10|63917|63821|63903.1|63807.1|63917|63821|63903.1|63807.1|5
1724653640000|2024-08-26 06:27:20|63901.3|63805.3|63909.5|63813.5|63909.5|63813.5|63901.3|63805.3|2
1724653650000|2024-08-26 06:27:30|63903.3|63807.3|63903.3|63807.3|63903.3|63807.3|63903.3|63807.3|1
1724653660000|2024-08-26 06:27:40|63900.3|63804.3|63901.2|63805.2|63909.5|63813.5|63900.3|63804.3|3
1724653670000|2024-08-26 06:27:50|63898.6|63802.6|63893.8|63797.8|63899.2|63803.2|63893.8|63797.8|5
1724653680000|2024-08-26 06:28:00|63894|63798|63909.5|63813.5|63909.5|63813.5|63893.8|63797.8|3
1724653690000|2024-08-26 06:28:10|63898.2|63802.2|63899.2|63803.2|63909.5|63813.5|63897.8|63801.8|6
1724653700000|2024-08-26 06:28:20|63899.5|63803.5|63899.5|63803.5|63899.5|63803.5|63899.5|63803.5|1
1724653720000|2024-08-26 06:28:40|63897.9|63801.9|63897.9|63801.9|63897.9|63801.9|63897.9|63801.9|1
1724653740000|2024-08-26 06:29:00|63889.6|63793.6|63892|63796|63892|63796|63889.6|63793.6|3
1724653750000|2024-08-26 06:29:10|63891.2|63795.2|63889|63793|63891.2|63795.2|63889|63793|2
1724653760000|2024-08-26 06:29:20|63900.5|63804.5|63900.5|63804.5|63900.5|63804.5|63900.5|63804.5|1
1724653780000|2024-08-26 06:29:40|63892.5|63796.5|63879.4|63783.4|63892.5|63796.5|63879.4|63783.4|2
1724653790000|2024-08-26 06:29:50|63872|63776|63879.9|63783.9|63879.9|63783.9|63872|63776|4
1724653800000|2024-08-26 06:30:00|63892.5|63796.5|63892.3|63796.3|63898.1|63802.1|63882|63786|18
1724653810000|2024-08-26 06:30:10|63896.6|63800.6|63893.6|63797.6|63898.1|63802.1|63892|63796|19
1724653820000|2024-08-26 06:30:20|63892|63796|63894|63798|63898.1|63802.1|63892|63796|23
1724653830000|2024-08-26 06:30:30|63896.5|63800.5|63898.9|63802.9|63899|63803|63894|63798|23
1724653840000|2024-08-26 06:30:40|63898.1|63802.1|63899.2|63803.2|63899.2|63803.2|63898.1|63802.1|13
1724653860000|2024-08-26 06:31:00|63898.5|63802.5|63899|63803|63899|63803|63898.5|63802.5|10
1724653870000|2024-08-26 06:31:10|63898.5|63802.5|63899.5|63803.5|63899.5|63803.5|63898.5|63802.5|5
1724653890000|2024-08-26 06:31:30|63900.5|63804.5|63900.5|63804.5|63900.5|63804.5|63900.5|63804.5|1
1724653900000|2024-08-26 06:31:40|63902|63806|63898.7|63802.7|63902|63806|63898.1|63802.1|20
1724653910000|2024-08-26 06:31:50|63898.1|63802.1|63893.3|63797.3|63899.3|63803.3|63890|63794|18
1724653920000|2024-08-26 06:32:00|63898.1|63802.1|63895.3|63799.3|63898.1|63802.1|63894|63798|19
1724653930000|2024-08-26 06:32:10|63898.1|63802.1|63899.5|63803.5|63899.5|63803.5|63894|63798|18
1724653940000|2024-08-26 06:32:20|63899.3|63803.3|63899.7|63803.7|63899.7|63803.7|63898.8|63802.8|11
1724653950000|2024-08-26 06:32:30|63899.5|63803.5|63899.7|63803.7|63899.7|63803.7|63899.5|63803.5|4
1724653960000|2024-08-26 06:32:40|63899.5|63803.5|63895.5|63799.5|63899.7|63803.7|63893|63797|23
1724653970000|2024-08-26 06:32:50|63892.2|63796.2|63879|63783|63898.1|63802.1|63879|63783|11
1724653980000|2024-08-26 06:33:00|63892.5|63796.5|63878|63782|63892.5|63796.5|63878|63782|2
1724654000000|2024-08-26 06:33:20|63875|63779|63879.5|63783.5|63885.3|63789.3|63873.4|63777.4|9
1724654010000|2024-08-26 06:33:30|63882.4|63786.4|63898.1|63802.1|63898.1|63802.1|63882.4|63786.4|24
1724654020000|2024-08-26 06:33:40|63897.6|63801.6|63897.2|63801.2|63898.1|63802.1|63895.5|63799.5|21
1724654030000|2024-08-26 06:33:50|63898.1|63802.1|63896.8|63800.8|63898.1|63802.1|63896.8|63800.8|17
1724654040000|2024-08-26 06:34:00|63897.7|63801.7|63897.7|63801.7|63898.1|63802.1|63896.5|63800.5|24
1724654050000|2024-08-26 06:34:10|63898.1|63802.1|63897.7|63801.7|63898.1|63802.1|63896.5|63800.5|19
1724654060000|2024-08-26 06:34:20|63898.1|63802.1|63901|63805|63901|63805|63897.7|63801.7|20
1724654070000|2024-08-26 06:34:30|63900.6|63804.6|63904|63808|63904|63808|63900.2|63804.2|5
1724654090000|2024-08-26 06:34:50|63916|63820|63925.8|63829.8|63925.8|63829.8|63916|63820|4
1724654100000|2024-08-26 06:35:00|63930.6|63834.6|63936.2|63840.2|63948|63852|63930.6|63834.6|23
1724654110000|2024-08-26 06:35:10|63940|63844|63936.2|63840.2|63940|63844|63936.2|63840.2|20
1724654120000|2024-08-26 06:35:20|63938|63842|63936.2|63840.2|63938|63842|63936|63840|23
1724654130000|2024-08-26 06:35:30|63936.1|63840.1|63924|63828|63936.2|63840.2|63924|63828|7
1724654140000|2024-08-26 06:35:40|63923|63827|63912.4|63816.4|63923|63827|63912.4|63816.4|2
1724654180000|2024-08-26 06:36:20|63928|63832|63928.5|63832.5|63928.5|63832.5|63928|63832|2
1724654190000|2024-08-26 06:36:30|63920.2|63824.2|63920.2|63824.2|63920.2|63824.2|63920.2|63824.2|1
1724654200000|2024-08-26 06:36:40|63912.4|63816.4|63912.4|63816.4|63912.4|63816.4|63912.4|63816.4|1
1724654220000|2024-08-26 06:37:00|63920.3|63824.3|63921.9|63825.9|63921.9|63825.9|63920.3|63824.3|2
1724654230000|2024-08-26 06:37:10|63933.5|63837.5|63922|63826|63933.5|63837.5|63922|63826|2
1724654250000|2024-08-26 06:37:30|63933.5|63837.5|63936.5|63840.5|63936.5|63840.5|63931.5|63835.5|11
1724654260000|2024-08-26 06:37:40|63927|63831|63936.5|63840.5|63936.5|63840.5|63927|63831|17
1724654270000|2024-08-26 06:37:50|63934.7|63838.7|63939.5|63843.5|63940|63844|63931.8|63835.8|17
1724654280000|2024-08-26 06:38:00|63940|63844|63938.4|63842.4|63940|63844|63938.3|63842.3|22
1724654290000|2024-08-26 06:38:10|63938.5|63842.5|63897.3|63801.3|63943.9|63847.9|63897.3|63801.3|12
1724654330000|2024-08-26 06:38:50|63910.5|63814.5|63902.7|63806.7|63911.5|63815.5|63902.7|63806.7|3
1724654340000|2024-08-26 06:39:00|63909.5|63813.5|63904.7|63808.7|63909.5|63813.5|63894.4|63798.4|8
1724654350000|2024-08-26 06:39:10|63904.3|63808.3|63906.2|63810.2|63906.4|63810.4|63904.3|63808.3|3
1724654360000|2024-08-26 06:39:20|63924|63828|63904|63808|63924|63828|63904|63808|3
1724654370000|2024-08-26 06:39:30|63909.5|63813.5|63996|63900|64017.5|63921.5|63893.5|63797.5|8
1724654380000|2024-08-26 06:39:40|64034|63938|63994.2|63898.2|64035.6|63939.6|63977.1|63881.1|23
1724654390000|2024-08-26 06:39:50|63998.2|63902.2|64008|63912|64019.8|63923.8|63995.1|63899.1|25
1724654400000|2024-08-26 06:40:00|64005.4|63909.4|63947.7|63851.7|64005.4|63909.4|63940.3|63844.3|13
1724654410000|2024-08-26 06:40:10|63944.5|63848.5|63957|63861|63966.8|63870.8|63932.6|63836.6|13
1724654420000|2024-08-26 06:40:20|63953.6|63857.6|63946|63850|63961.4|63865.4|63937.7|63841.7|15
1724654430000|2024-08-26 06:40:30|63942|63846|63950.1|63854.1|63950.2|63854.2|63942|63846|12
1724654440000|2024-08-26 06:40:40|63956|63860|63970|63874|63976.9|63880.9|63956|63860|13
1724654450000|2024-08-26 06:40:50|63972.4|63876.4|64016.6|63920.6|64020|63924|63972.4|63876.4|24
1724654460000|2024-08-26 06:41:00|64011|63915|64032.2|63936.2|64038|63942|64011|63915|26
1724654470000|2024-08-26 06:41:10|64025|63929|64008.1|63912.1|64036|63940|64008.1|63912.1|11
1724654480000|2024-08-26 06:41:20|64006.1|63910.1|64006.6|63910.6|64006.6|63910.6|64006.1|63910.1|2
1724654490000|2024-08-26 06:41:30|64007.1|63911.1|64007.1|63911.1|64007.1|63911.1|64007.1|63911.1|1
1724654500000|2024-08-26 06:41:40|64009|63913|63997.5|63901.5|64009|63913|63997.5|63901.5|4
1724654510000|2024-08-26 06:41:50|63992.5|63896.5|63985.5|63889.5|63993.5|63897.5|63985.5|63889.5|3
1724654520000|2024-08-26 06:42:00|63986.5|63890.5|63987.9|63891.9|63987.9|63891.9|63986.5|63890.5|4
1724654530000|2024-08-26 06:42:10|63997.5|63901.5|63980|63884|63997.5|63901.5|63970.8|63874.8|8
1724654540000|2024-08-26 06:42:20|63983.5|63887.5|63986.9|63890.9|63991.2|63895.2|63983.5|63887.5|5
1724654550000|2024-08-26 06:42:30|63989.9|63893.9|63997.1|63901.1|63997.1|63901.1|63989.9|63893.9|4
1724654560000|2024-08-26 06:42:40|63994.1|63898.1|63994.1|63898.1|63994.1|63898.1|63994.1|63898.1|1
1724654570000|2024-08-26 06:42:50|64002.6|63906.6|64028.2|63932.2|64035.9|63939.9|64002.6|63906.6|15
1724654580000|2024-08-26 06:43:00|64028.8|63932.8|64026|63930|64028.8|63932.8|64023.9|63927.9|20
1724654590000|2024-08-26 06:43:10|64025|63929|64026|63930|64026|63930|64025|63929|14
1724654600000|2024-08-26 06:43:20|64025|63929|64014.2|63918.2|64028|63932|64014.2|63918.2|19
1724654610000|2024-08-26 06:43:30|64013.5|63917.5|64002.3|63906.3|64013.5|63917.5|64002.3|63906.3|7
1724654620000|2024-08-26 06:43:40|63999.8|63903.8|63997.7|63901.7|63999.8|63903.8|63997.7|63901.7|2
1724654630000|2024-08-26 06:43:50|63987.4|63891.4|63965.5|63869.5|63987.4|63891.4|63965.5|63869.5|4
1724654640000|2024-08-26 06:44:00|63963.7|63867.7|63953.3|63857.3|63963.7|63867.7|63953.3|63857.3|4
1724654660000|2024-08-26 06:44:20|63954.3|63858.3|63949|63853|63954.3|63858.3|63949|63853|2
1724654680000|2024-08-26 06:44:40|63957.5|63861.5|63931.1|63835.1|63957.5|63861.5|63931.1|63835.1|5
1724654700000|2024-08-26 06:45:00|63936|63840|63932.8|63836.8|63936|63840|63929|63833|5
1724654720000|2024-08-26 06:45:20|63932.7|63836.7|63958|63862|63958|63862|63932.7|63836.7|12
1724654730000|2024-08-26 06:45:30|63960|63864|63954.7|63858.7|63960|63864|63954.7|63858.7|4
1724654740000|2024-08-26 06:45:40|63952.8|63856.8|63946.2|63850.2|63952.8|63856.8|63946.2|63850.2|2
1724654750000|2024-08-26 06:45:50|63943.1|63847.1|63943.1|63847.1|63943.1|63847.1|63943.1|63847.1|1
1724654760000|2024-08-26 06:46:00|63945.1|63849.1|63944.5|63848.5|63945.1|63849.1|63944.5|63848.5|3
1724654790000|2024-08-26 06:46:30|63944.1|63848.1|63939.1|63843.1|63944.1|63848.1|63939.1|63843.1|4
1724654800000|2024-08-26 06:46:40|63936.8|63840.8|63954|63858|63954|63858|63936.8|63840.8|9
1724654810000|2024-08-26 06:46:50|63956.4|63860.4|63966.3|63870.3|63966.3|63870.3|63956.4|63860.4|6
1724654820000|2024-08-26 06:47:00|63963.8|63867.8|63974|63878|63976.5|63880.5|63963.8|63867.8|22
1724654830000|2024-08-26 06:47:10|63973.4|63877.4|63974|63878|63974.6|63878.6|63972.8|63876.8|12
1724654840000|2024-08-26 06:47:20|63973.4|63877.4|63973.4|63877.4|63978.6|63882.6|63973.4|63877.4|24
1724654850000|2024-08-26 06:47:30|63974|63878|63968.6|63872.6|63976.9|63880.9|63968.6|63872.6|11
1724654860000|2024-08-26 06:47:40|63973.4|63877.4|63971.7|63875.7|63973.4|63877.4|63968.6|63872.6|15
1724654870000|2024-08-26 06:47:50|63966.9|63870.9|63971.5|63875.5|63973.4|63877.4|63966.9|63870.9|15
1724654880000|2024-08-26 06:48:00|63972.4|63876.4|63971|63875|63973.4|63877.4|63968|63872|16
1724654890000|2024-08-26 06:48:10|63971.2|63875.2|63971|63875|63973.4|63877.4|63969.5|63873.5|14
1724654900000|2024-08-26 06:48:20|63971.2|63875.2|63949|63853|63973.4|63877.4|63949|63853|5
1724654910000|2024-08-26 06:48:30|63964.5|63868.5|63948.9|63852.9|63964.5|63868.5|63948.5|63852.5|4
1724654920000|2024-08-26 06:48:40|63948.5|63852.5|63947.5|63851.5|63948.5|63852.5|63947.5|63851.5|2
1724654940000|2024-08-26 06:49:00|63964.5|63868.5|63964.5|63868.5|63964.5|63868.5|63964.5|63868.5|1
1724654950000|2024-08-26 06:49:10|63953.6|63857.6|63964.5|63868.5|63964.5|63868.5|63953.6|63857.6|2
1724654960000|2024-08-26 06:49:20|63951.5|63855.5|63939.3|63843.3|63964.5|63868.5|63935.9|63839.9|8
1724654970000|2024-08-26 06:49:30|63934.7|63838.7|63925.2|63829.2|63934.7|63838.7|63925.2|63829.2|4
1724654980000|2024-08-26 06:49:40|63911.5|63815.5|63902.4|63806.4|63911.5|63815.5|63902.4|63806.4|5
1724654990000|2024-08-26 06:49:50|63909.5|63813.5|63909.5|63813.5|63909.5|63813.5|63909.5|63813.5|1
1724655000000|2024-08-26 06:50:00|63885.5|63789.5|63872.4|63776.4|63885.5|63789.5|63872.4|63776.4|2
1724655010000|2024-08-26 06:50:10|63869.5|63773.5|63869.5|63773.5|63869.5|63773.5|63869.5|63773.5|1
1724655020000|2024-08-26 06:50:20|63862.5|63766.5|63862.5|63766.5|63862.5|63766.5|63862.5|63766.5|1
1724655040000|2024-08-26 06:50:40|63831.5|63735.5|63804.1|63708.1|63831.5|63735.5|63796|63700|21
1724655050000|2024-08-26 06:50:50|63805.5|63709.5|63715.8|63619.8|63811.5|63715.5|63715.8|63619.8|15
1724655060000|2024-08-26 06:51:00|63708.6|63612.6|63746.1|63650.1|63746.1|63650.1|63702.1|63606.1|32
1724655070000|2024-08-26 06:51:10|63738.8|63642.8|63759.1|63663.1|63786.6|63690.6|63732.9|63636.9|31
1724655080000|2024-08-26 06:51:20|63760.8|63664.8|63774.6|63678.6|63774.6|63678.6|63756|63660|26
1724655090000|2024-08-26 06:51:30|63755.9|63659.9|63733.7|63637.7|63758.6|63662.6|63730.3|63634.3|14
1724655100000|2024-08-26 06:51:40|63734.7|63638.7|63729.9|63633.9|63734.7|63638.7|63722.1|63626.1|7
1724655110000|2024-08-26 06:51:50|63735.5|63639.5|63746.5|63650.5|63748|63652|63730|63634|15
1724655120000|2024-08-26 06:52:00|63747.6|63651.6|63768.9|63672.9|63777.2|63681.2|63745.1|63649.1|30
1724655130000|2024-08-26 06:52:10|63767.3|63671.3|63767.1|63671.1|63767.3|63671.3|63746|63650|23
1724655140000|2024-08-26 06:52:20|63767.3|63671.3|63775.4|63679.4|63782.4|63686.4|63767.1|63671.1|27
1724655150000|2024-08-26 06:52:30|63776|63680|63791.4|63695.4|63791.8|63695.8|63775.4|63679.4|23
1724655160000|2024-08-26 06:52:40|63792.5|63696.5|63810.2|63714.2|63813.4|63717.4|63792.5|63696.5|31
1724655170000|2024-08-26 06:52:50|63809.3|63713.3|63809.4|63713.4|63810.3|63714.3|63806.9|63710.9|22
1724655180000|2024-08-26 06:53:00|63810.3|63714.3|63808.6|63712.6|63810.4|63714.4|63804.1|63708.1|19
1724655190000|2024-08-26 06:53:10|63805.5|63709.5|63786.8|63690.8|63805.5|63709.5|63782.3|63686.3|16
1724655200000|2024-08-26 06:53:20|63786.1|63690.1|63787.9|63691.9|63796.5|63700.5|63783.1|63687.1|9
1724655210000|2024-08-26 06:53:30|63788|63692|63793|63697|63798.6|63702.6|63786.2|63690.2|11
1724655220000|2024-08-26 06:53:40|63794.4|63698.4|63787.9|63691.9|63802.6|63706.6|63787.9|63691.9|8
1724655230000|2024-08-26 06:53:50|63782.1|63686.1|63786|63690|63788|63692|63779.5|63683.5|12
1724655240000|2024-08-26 06:54:00|63788|63692|63823.6|63727.6|63823.6|63727.6|63788|63692|26
1724655250000|2024-08-26 06:54:10|63822.5|63726.5|63822|63726|63822.5|63726.5|63815.6|63719.6|16
1724655260000|2024-08-26 06:54:20|63821.1|63725.1|63809.1|63713.1|63821.1|63725.1|63803|63707|23
1724655270000|2024-08-26 06:54:30|63809.3|63713.3|63810.7|63714.7|63816.6|63720.6|63809.3|63713.3|25
1724655280000|2024-08-26 06:54:40|63810.9|63714.9|63810.8|63714.8|63811.3|63715.3|63806.2|63710.2|18
1724655290000|2024-08-26 06:54:50|63808.7|63712.7|63778.7|63682.7|63811.3|63715.3|63776.6|63680.6|10
1724655300000|2024-08-26 06:55:00|63779.6|63683.6|63786.5|63690.5|63791.5|63695.5|63779.6|63683.6|3
1724655310000|2024-08-26 06:55:10|63794.5|63698.5|63763.4|63667.4|63794.5|63698.5|63762.6|63666.6|8
1724655320000|2024-08-26 06:55:20|63764.4|63668.4|63767.1|63671.1|63772.5|63676.5|63757.8|63661.8|9
1724655330000|2024-08-26 06:55:30|63767.3|63671.3|63763.9|63667.9|63767.3|63671.3|63762.9|63666.9|5
1724655350000|2024-08-26 06:55:50|63761.9|63665.9|63760.5|63664.5|63773.5|63677.5|63760.5|63664.5|3
1724655360000|2024-08-26 06:56:00|63762.5|63666.5|63763.8|63667.8|63773.5|63677.5|63759.6|63663.6|12
1724655370000|2024-08-26 06:56:10|63773.5|63677.5|63767.5|63671.5|63774.5|63678.5|63765.5|63669.5|8
1724655380000|2024-08-26 06:56:20|63766.3|63670.3|63768|63672|63768|63672|63766.1|63670.1|6
1724655390000|2024-08-26 06:56:30|63763.9|63667.9|63754|63658|63780.5|63684.5|63752.9|63656.9|5
1724655410000|2024-08-26 06:56:50|63746.5|63650.5|63746.5|63650.5|63746.5|63650.5|63746.5|63650.5|1
1724655420000|2024-08-26 06:57:00|63727.5|63631.5|63713|63617|63727.5|63631.5|63713|63617|11
1724655430000|2024-08-26 06:57:10|63711|63615|63711|63615|63711|63615|63711|63615|1
1724655440000|2024-08-26 06:57:20|63712.4|63616.4|63724.5|63628.5|63724.5|63628.5|63712.4|63616.4|2
1724655450000|2024-08-26 06:57:30|63708|63612|63726|63630|63727.8|63631.8|63708|63612|10
1724655460000|2024-08-26 06:57:40|63727.8|63631.8|63748.2|63652.2|63749.8|63653.8|63727.8|63631.8|24
1724655470000|2024-08-26 06:57:50|63750|63654|63752|63656|63755.5|63659.5|63748|63652|13
1724655480000|2024-08-26 06:58:00|63753|63657|63752.3|63656.3|63757.6|63661.6|63752.3|63656.3|6
1724655490000|2024-08-26 06:58:10|63751.8|63655.8|63751.9|63655.9|63751.9|63655.9|63751.8|63655.8|2
1724655500000|2024-08-26 06:58:20|63759.5|63663.5|63754|63658|63759.5|63663.5|63751.9|63655.9|4
1724655510000|2024-08-26 06:58:30|63760.5|63664.5|63754|63658|63768.8|63672.8|63754|63658|8
1724655520000|2024-08-26 06:58:40|63757.7|63661.7|63758|63662|63760|63664|63755.8|63659.8|7
1724655530000|2024-08-26 06:58:50|63759.4|63663.4|63759.4|63663.4|63759.4|63663.4|63757.5|63661.5|6
1724655540000|2024-08-26 06:59:00|63761.8|63665.8|63770|63674|63776.8|63680.8|63758.1|63662.1|11
1724655550000|2024-08-26 06:59:10|63767.6|63671.6|63762|63666|63776.8|63680.8|63762|63666|19
1724655560000|2024-08-26 06:59:20|63776.8|63680.8|63754|63658|63776.8|63680.8|63754|63658|8
1724655570000|2024-08-26 06:59:30|63754.7|63658.7|63771.8|63675.8|63772.6|63676.6|63754.7|63658.7|12
1724655580000|2024-08-26 06:59:40|63770.1|63674.1|63776|63680|63778.5|63682.5|63766.2|63670.2|15
1724655590000|2024-08-26 06:59:50|63776.5|63680.5|63787.5|63691.5|63787.5|63691.5|63772.2|63676.2|14
1724655600000|2024-08-26 07:00:00|63784.5|63688.5|63781.5|63685.5|63793.5|63697.5|63776.4|63680.4|15
1724655610000|2024-08-26 07:00:10|63782.5|63686.5|63782.1|63686.1|63782.5|63686.5|63781.1|63685.1|7
1724655620000|2024-08-26 07:00:20|63776.4|63680.4|63776.4|63680.4|63776.4|63680.4|63776.4|63680.4|1
1724655630000|2024-08-26 07:00:30|63775.7|63679.7|63772.2|63676.2|63775.7|63679.7|63772.2|63676.2|4
1724655640000|2024-08-26 07:00:40|63778.5|63682.5|63760.6|63664.6|63778.5|63682.5|63746|63650|12
1724655650000|2024-08-26 07:00:50|63758.7|63662.7|63767.5|63671.5|63767.5|63671.5|63758.5|63662.5|3
1724655660000|2024-08-26 07:01:00|63757.8|63661.8|63763.7|63667.7|63767.5|63671.5|63756.9|63660.9|8
1724655670000|2024-08-26 07:01:10|63767.5|63671.5|63758.5|63662.5|63767.5|63671.5|63758.5|63662.5|5
1724655690000|2024-08-26 07:01:30|63755.5|63659.5|63724|63628|63755.5|63659.5|63724|63628|5
1724655700000|2024-08-26 07:01:40|63728|63632|63712.1|63616.1|63728|63632|63712.1|63616.1|6
1724655710000|2024-08-26 07:01:50|63724.5|63628.5|63716.5|63620.5|63724.5|63628.5|63714.5|63618.5|8
1724655720000|2024-08-26 07:02:00|63721.1|63625.1|63724.5|63628.5|63724.5|63628.5|63711.7|63615.7|8
1724655730000|2024-08-26 07:02:10|63710.8|63614.8|63712|63616|63715.1|63619.1|63708|63612|8
1724655740000|2024-08-26 07:02:20|63711|63615|63707.8|63611.8|63711|63615|63707.8|63611.8|2
1724655750000|2024-08-26 07:02:30|63705.9|63609.9|63692.1|63596.1|63714|63618|63692.1|63596.1|5
1724655760000|2024-08-26 07:02:40|63693.4|63597.4|63717.5|63621.5|63717.5|63621.5|63693.4|63597.4|16
1724655770000|2024-08-26 07:02:50|63695.2|63599.2|63692.6|63596.6|63717.5|63621.5|63692.6|63596.6|10
1724655780000|2024-08-26 07:03:00|63693.1|63597.1|63717.5|63621.5|63717.5|63621.5|63692.6|63596.6|21
1724655790000|2024-08-26 07:03:10|63721|63625|63736.9|63640.9|63739.7|63643.7|63721|63625|22
1724655800000|2024-08-26 07:03:20|63736.3|63640.3|63740.1|63644.1|63748.9|63652.9|63736.3|63640.3|24
1724655810000|2024-08-26 07:03:30|63739.5|63643.5|63739.6|63643.6|63748|63652|63739|63643|24
1724655820000|2024-08-26 07:03:40|63739|63643|63743.6|63647.6|63748|63652|63728|63632|24
1724655830000|2024-08-26 07:03:50|63748|63652|63744|63648|63748|63652|63741.6|63645.6|23
1724655840000|2024-08-26 07:04:00|63742.1|63646.1|63747.1|63651.1|63758.8|63662.8|63742.1|63646.1|27
1724655850000|2024-08-26 07:04:10|63747.9|63651.9|63743.8|63647.8|63748.2|63652.2|63743.8|63647.8|21
1724655860000|2024-08-26 07:04:20|63748.2|63652.2|63748.2|63652.2|63748.2|63652.2|63740.1|63644.1|22
1724655870000|2024-08-26 07:04:30|63746.3|63650.3|63739.5|63643.5|63748.2|63652.2|63739.5|63643.5|13
1724655880000|2024-08-26 07:04:40|63733.5|63637.5|63730.1|63634.1|63733.5|63637.5|63730.1|63634.1|5
1724655890000|2024-08-26 07:04:50|63732|63636|63737.5|63641.5|63737.5|63641.5|63730.1|63634.1|5
1724655900000|2024-08-26 07:05:00|63726|63630|63706|63610|63726.5|63630.5|63706|63610|7
1724655920000|2024-08-26 07:05:20|63705|63609|63704|63608|63717.5|63621.5|63703.9|63607.9|6
1724655930000|2024-08-26 07:05:30|63709.3|63613.3|63704.5|63608.5|63709.3|63613.3|63704.5|63608.5|3
1724655940000|2024-08-26 07:05:40|63703.4|63607.4|63708.5|63612.5|63710.2|63614.2|63703.4|63607.4|5
1724655950000|2024-08-26 07:05:50|63708|63612|63708.1|63612.1|63708.1|63612.1|63700.7|63604.7|6
1724655960000|2024-08-26 07:06:00|63706.1|63610.1|63708.1|63612.1|63708.1|63612.1|63701.5|63605.5|8
1724655970000|2024-08-26 07:06:10|63704.7|63608.7|63680.4|63584.4|63706.7|63610.7|63680.4|63584.4|17
1724655980000|2024-08-26 07:06:20|63692.6|63596.6|63704|63608|63706.7|63610.7|63692|63596|25
1724655990000|2024-08-26 07:06:30|63700.7|63604.7|63724.1|63628.1|63725.8|63629.8|63700.7|63604.7|24
1724656000000|2024-08-26 07:06:40|63722.2|63626.2|63726.4|63630.4|63732|63636|63718|63622|25
1724656010000|2024-08-26 07:06:50|63723.8|63627.8|63714|63618|63729|63633|63714|63618|21
1724656020000|2024-08-26 07:07:00|63712|63616|63706.7|63610.7|63717.8|63621.8|63702.8|63606.8|7
1724656030000|2024-08-26 07:07:10|63698.8|63602.8|63664|63568|63698.8|63602.8|63664|63568|6
1724656040000|2024-08-26 07:07:20|63660.7|63564.7|63660|63564|63673.7|63577.7|63650.3|63554.3|28
1724656050000|2024-08-26 07:07:30|63662.5|63566.5|63657.5|63561.5|63668.5|63572.5|63656.8|63560.8|10
1724656060000|2024-08-26 07:07:40|63649.5|63553.5|63654|63558|63656.8|63560.8|63646|63550|12
1724656070000|2024-08-26 07:07:50|63653.6|63557.6|63653.6|63557.6|63653.6|63557.6|63653.6|63557.6|1
1724656080000|2024-08-26 07:08:00|63646.3|63550.3|63696.1|63600.1|63700.5|63604.5|63632.6|63536.6|29
1724656090000|2024-08-26 07:08:10|63695.5|63599.5|63688.1|63592.1|63696.4|63600.4|63688.1|63592.1|23
1724656100000|2024-08-26 07:08:20|63690|63594|63675|63579|63690|63594|63671.1|63575.1|24
1724656110000|2024-08-26 07:08:30|63676|63580|63675.1|63579.1|63676|63580|63675.1|63579.1|2
1724656120000|2024-08-26 07:08:40|63672.6|63576.6|63645.6|63549.6|63672.6|63576.6|63634.1|63538.1|21
1724656130000|2024-08-26 07:08:50|63645.8|63549.8|63663.5|63567.5|63663.5|63567.5|63645.8|63549.8|15
1724656140000|2024-08-26 07:09:00|63644.2|63548.2|63638|63542|63658.5|63562.5|63636.1|63540.1|12
1724656150000|2024-08-26 07:09:10|63654.5|63558.5|63634.6|63538.6|63654.5|63558.5|63634.6|63538.6|10
1724656160000|2024-08-26 07:09:20|63634.4|63538.4|63643|63547|63654.5|63558.5|63634.4|63538.4|4
1724656170000|2024-08-26 07:09:30|63644.1|63548.1|63646|63550|63651.9|63555.9|63644.1|63548.1|9
1724656180000|2024-08-26 07:09:40|63648|63552|63652.3|63556.3|63656|63560|63646|63550|10
1724656190000|2024-08-26 07:09:50|63656|63560|63650.1|63554.1|63656|63560|63650.1|63554.1|2
1724656200000|2024-08-26 07:10:00|63645|63549|63644|63548|63646|63550|63643.9|63547.9|4
1724656210000|2024-08-26 07:10:10|63642.5|63546.5|63653|63557|63653|63557|63641.4|63545.4|9
1724656220000|2024-08-26 07:10:20|63654.5|63558.5|63660.5|63564.5|63660.5|63564.5|63653|63557|10
1724656230000|2024-08-26 07:10:30|63654.8|63558.8|63696|63600|63696|63600|63654.8|63558.8|25
1724656240000|2024-08-26 07:10:40|63688|63592|63710|63614|63710|63614|63688|63592|26
1724656250000|2024-08-26 07:10:50|63702.9|63606.9|63715.9|63619.9|63718|63622|63698|63602|25
1724656260000|2024-08-26 07:11:00|63715.1|63619.1|63710.3|63614.3|63726|63630|63708.5|63612.5|27
1724656270000|2024-08-26 07:11:10|63710.1|63614.1|63718.2|63622.2|63720|63624|63710.1|63614.1|25
1724656280000|2024-08-26 07:11:20|63717.5|63621.5|63706.7|63610.7|63720|63624|63704.3|63608.3|17
1724656290000|2024-08-26 07:11:30|63705.7|63609.7|63705.7|63609.7|63706.7|63610.7|63702|63606|11
1724656300000|2024-08-26 07:11:40|63704.2|63608.2|63719.8|63623.8|63724|63628|63704.2|63608.2|15
1724656310000|2024-08-26 07:11:50|63713|63617|63714.1|63618.1|63724|63628|63713|63617|26
1724656320000|2024-08-26 07:12:00|63713|63617|63713.9|63617.9|63720|63624|63713|63617|27
1724656330000|2024-08-26 07:12:10|63714.7|63618.7|63714.2|63618.2|63718.8|63622.8|63713|63617|29
1724656340000|2024-08-26 07:12:20|63713.6|63617.6|63730|63634|63732|63636|63713.6|63617.6|26
1724656350000|2024-08-26 07:12:30|63728.1|63632.1|63728.6|63632.6|63732.4|63636.4|63726.8|63630.8|19
1724656360000|2024-08-26 07:12:40|63730|63634|63728.1|63632.1|63731.9|63635.9|63726.8|63630.8|15
1724656370000|2024-08-26 07:12:50|63730|63634|63721.1|63625.1|63732|63636|63721.1|63625.1|25
1724656380000|2024-08-26 07:13:00|63719.5|63623.5|63728.2|63632.2|63732|63636|63719.5|63623.5|24
1724656390000|2024-08-26 07:13:10|63730|63634|63767.9|63671.9|63767.9|63671.9|63726.8|63630.8|23
1724656400000|2024-08-26 07:13:20|63762|63666|63785.2|63689.2|63785.2|63689.2|63762|63666|29
1724656410000|2024-08-26 07:13:30|63786|63690|63788.1|63692.1|63798.4|63702.4|63784.4|63688.4|23
1724656420000|2024-08-26 07:13:40|63792|63696|63802|63706|63806|63710|63788.1|63692.1|18
1724656430000|2024-08-26 07:13:50|63804|63708|63804|63708|63804|63708|63804|63708|1
1724656440000|2024-08-26 07:14:00|63802|63706|63801.2|63705.2|63804|63708|63801|63705|6
1724656450000|2024-08-26 07:14:10|63802|63706|63808|63712|63808|63712|63802|63706|5
1724656460000|2024-08-26 07:14:20|63807.5|63711.5|63802|63706|63807.5|63711.5|63802|63706|2
1724656470000|2024-08-26 07:14:30|63803.9|63707.9|63809|63713|63810.8|63714.8|63803.9|63707.9|14
1724656480000|2024-08-26 07:14:40|63810.8|63714.8|63827.4|63731.4|63827.4|63731.4|63808|63712|23
1724656490000|2024-08-26 07:14:50|63825.1|63729.1|63822|63726|63827.4|63731.4|63815.5|63719.5|23
1724656500000|2024-08-26 07:15:00|63822.1|63726.1|63831.4|63735.4|63834|63738|63822|63726|22
1724656510000|2024-08-26 07:15:10|63831.2|63735.2|63846|63750|63852.3|63756.3|63827|63731|19
1724656520000|2024-08-26 07:15:20|63843.9|63747.9|63852.3|63756.3|63855.5|63759.5|63843.9|63747.9|7
1724656530000|2024-08-26 07:15:30|63854|63758|63856|63760|63862|63766|63854|63758|10
1724656540000|2024-08-26 07:15:40|63848|63752|63852.9|63756.9|63861.5|63765.5|63848|63752|11
1724656550000|2024-08-26 07:15:50|63852|63756|63845|63749|63852|63756|63845|63749|2
1724656570000|2024-08-26 07:16:10|63836|63740|63841|63745|63850.5|63754.5|63836|63740|12
1724656580000|2024-08-26 07:16:20|63847.5|63751.5|63841.5|63745.5|63847.5|63751.5|63841.5|63745.5|2
1724656590000|2024-08-26 07:16:30|63842|63746|63842|63746|63842|63746|63842|63746|1
1724656600000|2024-08-26 07:16:40|63850|63754|63858|63762|63858|63762|63850|63754|4
1724656610000|2024-08-26 07:16:50|63860|63764|63867.4|63771.4|63867.4|63771.4|63860|63764|9
1724656620000|2024-08-26 07:17:00|63865.1|63769.1|63864|63768|63867.7|63771.7|63864|63768|5
1724656630000|2024-08-26 07:17:10|63862|63766|63867.4|63771.4|63867.4|63771.4|63861|63765|7
1724656640000|2024-08-26 07:17:20|63867.7|63771.7|63864|63768|63867.7|63771.7|63861|63765|4
1724656650000|2024-08-26 07:17:30|63866|63770|63879.6|63783.6|63882|63786|63861|63765|13
1724656660000|2024-08-26 07:17:40|63878.2|63782.2|63878.2|63782.2|63882|63786|63874|63778|20
1724656670000|2024-08-26 07:17:50|63878.3|63782.3|63883|63787|63885.1|63789.1|63878.3|63782.3|12
1724656680000|2024-08-26 07:18:00|63888|63792|63890.3|63794.3|63894|63798|63884.7|63788.7|19
1724656690000|2024-08-26 07:18:10|63890.2|63794.2|63880.1|63784.1|63890.2|63794.2|63879|63783|24
1724656700000|2024-08-26 07:18:20|63879.5|63783.5|63884.4|63788.4|63885.1|63789.1|63879|63783|24
1724656710000|2024-08-26 07:18:30|63884|63788|63885.1|63789.1|63885.1|63789.1|63882.6|63786.6|22
1724656720000|2024-08-26 07:18:40|63884.6|63788.6|63884.6|63788.6|63885.1|63789.1|63881.8|63785.8|20
1724656730000|2024-08-26 07:18:50|63885.1|63789.1|63867|63771|63885.1|63789.1|63867|63771|4
1724656740000|2024-08-26 07:19:00|63872.5|63776.5|63856.5|63760.5|63872.5|63776.5|63856.5|63760.5|3
1724656750000|2024-08-26 07:19:10|63851.5|63755.5|63833.4|63737.4|63851.5|63755.5|63830.5|63734.5|5
1724656760000|2024-08-26 07:19:20|63841.3|63745.3|63852.4|63756.4|63861.5|63765.5|63841.3|63745.3|7
1724656770000|2024-08-26 07:19:30|63852|63756|63851.8|63755.8|63852|63756|63851.8|63755.8|2
1724656780000|2024-08-26 07:19:40|63850.8|63754.8|63845.1|63749.1|63858.5|63762.5|63844.8|63748.8|5
1724656790000|2024-08-26 07:19:50|63846.5|63750.5|63852.4|63756.4|63852.5|63756.5|63846.5|63750.5|4
1724656800000|2024-08-26 07:20:00|63852.5|63756.5|63856|63760|63856|63760|63852.5|63756.5|3
1724656810000|2024-08-26 07:20:10|63854.2|63758.2|63856.9|63760.9|63864.5|63768.5|63852.8|63756.8|5
1724656820000|2024-08-26 07:20:20|63858.6|63762.6|63853.6|63757.6|63858.6|63762.6|63853.6|63757.6|6
1724656830000|2024-08-26 07:20:30|63857.2|63761.2|63879.7|63783.7|63879.7|63783.7|63857.2|63761.2|7
1724656840000|2024-08-26 07:20:40|63877.9|63781.9|63885.5|63789.5|63890|63794|63875|63779|22
1724656850000|2024-08-26 07:20:50|63890|63794|63886.9|63790.9|63890|63794|63881|63785|16
1724656860000|2024-08-26 07:21:00|63886.4|63790.4|63890.7|63794.7|63894|63798|63886|63790|21
1724656870000|2024-08-26 07:21:10|63894|63798|63908.6|63812.6|63908.6|63812.6|63893.6|63797.6|24
1724656880000|2024-08-26 07:21:20|63914.6|63818.6|63908.3|63812.3|63917.9|63821.9|63908.3|63812.3|25
1724656890000|2024-08-26 07:21:30|63910.8|63814.8|63907.2|63811.2|63912|63816|63907.2|63811.2|17
1724656900000|2024-08-26 07:21:40|63911|63815|63908.3|63812.3|63914|63818|63904.3|63808.3|16
1724656910000|2024-08-26 07:21:50|63911|63815|63907.6|63811.6|63911.4|63815.4|63907.6|63811.6|20
1724656920000|2024-08-26 07:22:00|63909.3|63813.3|63885.8|63789.8|63909.3|63813.3|63885.8|63789.8|7
1724656930000|2024-08-26 07:22:10|63879|63783|63880|63784|63880|63784|63875.5|63779.5|3
1724656940000|2024-08-26 07:22:20|63877.3|63781.3|63872.2|63776.2|63877.3|63781.3|63872.2|63776.2|3
1724656950000|2024-08-26 07:22:30|63868.1|63772.1|63866.4|63770.4|63870|63774|63866.4|63770.4|4
1724656960000|2024-08-26 07:22:40|63865.8|63769.8|63866.8|63770.8|63866.8|63770.8|63865.8|63769.8|2
1724656970000|2024-08-26 07:22:50|63865.9|63769.9|63868|63772|63868|63772|63865.9|63769.9|2
1724656980000|2024-08-26 07:23:00|63867.5|63771.5|63867.5|63771.5|63868|63772|63867.5|63771.5|4
1724656990000|2024-08-26 07:23:10|63882.5|63786.5|63870|63774|63882.5|63786.5|63861.7|63765.7|6
1724657000000|2024-08-26 07:23:20|63872.5|63776.5|63863.7|63767.7|63872.5|63776.5|63857.3|63761.3|4
1724657010000|2024-08-26 07:23:30|63862.4|63766.4|63862.4|63766.4|63862.4|63766.4|63862.4|63766.4|1
1724657020000|2024-08-26 07:23:40|63859.3|63763.3|63859.3|63763.3|63859.3|63763.3|63859.3|63763.3|1
1724657030000|2024-08-26 07:23:50|63856.6|63760.6|63848|63752|63856.6|63760.6|63848|63752|3
1724657040000|2024-08-26 07:24:00|63847|63751|63841.2|63745.2|63852.5|63756.5|63841.2|63745.2|4
1724657050000|2024-08-26 07:24:10|63841.9|63745.9|63841.1|63745.1|63842.8|63746.8|63841.1|63745.1|3
1724657060000|2024-08-26 07:24:20|63840.9|63744.9|63841|63745|63842.5|63746.5|63840|63744|4
1724657070000|2024-08-26 07:24:30|63839.4|63743.4|63852.5|63756.5|63852.5|63756.5|63839.4|63743.4|4
1724657090000|2024-08-26 07:24:50|63840.1|63744.1|63840.1|63744.1|63840.1|63744.1|63840.1|63744.1|1
1724657100000|2024-08-26 07:25:00|63843.1|63747.1|63841|63745|63843.1|63747.1|63841|63745|2
1724657110000|2024-08-26 07:25:10|63840.1|63744.1|63842.1|63746.1|63852.5|63756.5|63840.1|63744.1|3
1724657120000|2024-08-26 07:25:20|63843.2|63747.2|63843.1|63747.1|63852.5|63756.5|63843.1|63747.1|3
1724657130000|2024-08-26 07:25:30|63842.1|63746.1|63843.1|63747.1|63843.1|63747.1|63840.6|63744.6|7
1724657140000|2024-08-26 07:25:40|63844|63748|63844|63748|63844|63748|63844|63748|1
1724657150000|2024-08-26 07:25:50|63844.1|63748.1|63870.1|63774.1|63880.5|63784.5|63844.1|63748.1|10
1724657160000|2024-08-26 07:26:00|63870.3|63774.3|63870.6|63774.6|63876.2|63780.2|63870.3|63774.3|5
1724657170000|2024-08-26 07:26:10|63869.4|63773.4|63874.6|63778.6|63874.6|63778.6|63869.3|63773.3|4
1724657180000|2024-08-26 07:26:20|63892.6|63796.6|63907.9|63811.9|63909.8|63813.8|63892.6|63796.6|24
1724657190000|2024-08-26 07:26:30|63906.3|63810.3|63907.9|63811.9|63907.9|63811.9|63906.3|63810.3|15
1724657200000|2024-08-26 07:26:40|63900.8|63804.8|63888.9|63792.9|63900.8|63804.8|63888.9|63792.9|4
1724657210000|2024-08-26 07:26:50|63885.8|63789.8|63885.8|63789.8|63885.8|63789.8|63885.8|63789.8|1
1724657230000|2024-08-26 07:27:10|63878.9|63782.9|63878.9|63782.9|63878.9|63782.9|63878.9|63782.9|1
1724657240000|2024-08-26 07:27:20|63881.5|63785.5|63872.7|63776.7|63881.5|63785.5|63872.7|63776.7|4
1724657250000|2024-08-26 07:27:30|63872|63776|63866.7|63770.7|63872|63776|63866.7|63770.7|4
1724657260000|2024-08-26 07:27:40|63862.4|63766.4|63862.4|63766.4|63862.4|63766.4|63862.4|63766.4|1
1724657270000|2024-08-26 07:27:50|63858.6|63762.6|63860.8|63764.8|63860.8|63764.8|63858.6|63762.6|2
1724657280000|2024-08-26 07:28:00|63860|63764|63858|63762|63860|63764|63858|63762|2
1724657300000|2024-08-26 07:28:20|63860.3|63764.3|63860.8|63764.8|63860.8|63764.8|63860.3|63764.3|2
1724657310000|2024-08-26 07:28:30|63860|63764|63860|63764|63860|63764|63860|63764|1
1724657330000|2024-08-26 07:28:50|63869.5|63773.5|63869.5|63773.5|63869.5|63773.5|63869.5|63773.5|1
1724657340000|2024-08-26 07:29:00|63860|63764|63862.5|63766.5|63862.5|63766.5|63860|63764|2
1724657350000|2024-08-26 07:29:10|63873.5|63777.5|63872.5|63776.5|63873.5|63777.5|63872.5|63776.5|2
1724657360000|2024-08-26 07:29:20|63864.3|63768.3|63864.3|63768.3|63864.3|63768.3|63864.3|63768.3|1
1724657370000|2024-08-26 07:29:30|63860|63764|63864.3|63768.3|63864.3|63768.3|63860|63764|4
1724657390000|2024-08-26 07:29:50|63861.4|63765.4|63861.4|63765.4|63861.4|63765.4|63861.4|63765.4|1
1724657400000|2024-08-26 07:30:00|63864.2|63768.2|63860|63764|63864.3|63768.3|63860|63764|4
1724657420000|2024-08-26 07:30:20|63853.5|63757.5|63839.5|63743.5|63853.5|63757.5|63839.5|63743.5|3
1724657430000|2024-08-26 07:30:30|63838.9|63742.9|63838.9|63742.9|63838.9|63742.9|63838.9|63742.9|1
1724657450000|2024-08-26 07:30:50|63835.6|63739.6|63835.6|63739.6|63835.6|63739.6|63835.6|63739.6|1
1724657460000|2024-08-26 07:31:00|63837.7|63741.7|63837.7|63741.7|63837.7|63741.7|63837.7|63741.7|1
1724657470000|2024-08-26 07:31:10|63837.4|63741.4|63842.5|63746.5|63842.5|63746.5|63837.4|63741.4|2
1724657480000|2024-08-26 07:31:20|63828.8|63732.8|63828.8|63732.8|63828.8|63732.8|63828.8|63732.8|1
1724657490000|2024-08-26 07:31:30|63840.2|63744.2|63832|63736|63840.2|63744.2|63828.8|63732.8|3
1724657500000|2024-08-26 07:31:40|63842.5|63746.5|63842.5|63746.5|63842.5|63746.5|63842.5|63746.5|1
1724657510000|2024-08-26 07:31:50|63833.3|63737.3|63833.3|63737.3|63833.3|63737.3|63833.3|63737.3|1
1724657520000|2024-08-26 07:32:00|63842.5|63746.5|63842.5|63746.5|63842.5|63746.5|63842.5|63746.5|1
1724657530000|2024-08-26 07:32:10|63820.5|63724.5|63820.5|63724.5|63820.5|63724.5|63820.5|63724.5|1
1724657540000|2024-08-26 07:32:20|63816|63720|63816|63720|63816|63720|63816|63720|1
1724657550000|2024-08-26 07:32:30|63818.5|63722.5|63809.5|63713.5|63836.5|63740.5|63809.5|63713.5|6
1724657570000|2024-08-26 07:32:50|63807|63711|63807|63711|63807|63711|63807|63711|1
1724657580000|2024-08-26 07:33:00|63810.8|63714.8|63809.7|63713.7|63819.5|63723.5|63809.6|63713.6|6
1724657590000|2024-08-26 07:33:10|63810|63714|63810.3|63714.3|63819.5|63723.5|63809.6|63713.6|4
1724657600000|2024-08-26 07:33:20|63809.9|63713.9|63819.5|63723.5|63819.5|63723.5|63809.6|63713.6|3
1724657610000|2024-08-26 07:33:30|63808.4|63712.4|63802.6|63706.6|63809.6|63713.6|63802.6|63706.6|5
1724657620000|2024-08-26 07:33:40|63804.2|63708.2|63820.4|63724.4|63820.4|63724.4|63804.2|63708.2|7
1724657630000|2024-08-26 07:33:50|63829.5|63733.5|63818|63722|63829.5|63733.5|63818|63722|2
1724657640000|2024-08-26 07:34:00|63820.6|63724.6|63821.4|63725.4|63821.4|63725.4|63818.9|63722.9|7
1724657650000|2024-08-26 07:34:10|63820.7|63724.7|63820.6|63724.6|63820.7|63724.7|63820.6|63724.6|2
1724657670000|2024-08-26 07:34:30|63821.4|63725.4|63820.8|63724.8|63821.5|63725.5|63820.8|63724.8|4
1724657680000|2024-08-26 07:34:40|63823.3|63727.3|63823.3|63727.3|63823.3|63727.3|63823.3|63727.3|1
1724657690000|2024-08-26 07:34:50|63824|63728|63839|63743|63839|63743|63824|63728|8
1724657700000|2024-08-26 07:35:00|63835.4|63739.4|63837.3|63741.3|63839|63743|63831.4|63735.4|22
1724657710000|2024-08-26 07:35:10|63839|63743|63819.1|63723.1|63839|63743|63819.1|63723.1|17
1724657720000|2024-08-26 07:35:20|63799.2|63703.2|63799.2|63703.2|63820.5|63724.5|63799.2|63703.2|5
1724657730000|2024-08-26 07:35:30|63795.1|63699.1|63789.6|63693.6|63795.1|63699.1|63789.6|63693.6|3
1724657750000|2024-08-26 07:35:50|63794.5|63698.5|63787|63691|63794.5|63698.5|63787|63691|2
1724657760000|2024-08-26 07:36:00|63797.5|63701.5|63790.5|63694.5|63797.5|63701.5|63790.5|63694.5|2
1724657770000|2024-08-26 07:36:10|63789|63693|63789|63693|63789|63693|63789|63693|1
1724657780000|2024-08-26 07:36:20|63788.1|63692.1|63786.6|63690.6|63788.1|63692.1|63786.6|63690.6|2
1724657800000|2024-08-26 07:36:40|63796.5|63700.5|63805.6|63709.6|63810.2|63714.2|63785.3|63689.3|7
1724657810000|2024-08-26 07:36:50|63802|63706|63810.2|63714.2|63810.2|63714.2|63798|63702|19
1724657820000|2024-08-26 07:37:00|63805.6|63709.6|63781|63685|63810.2|63714.2|63781|63685|16
1724657830000|2024-08-26 07:37:10|63787.3|63691.3|63781|63685|63790.5|63694.5|63781|63685|5
1724657840000|2024-08-26 07:37:20|63780|63684|63776|63680|63780|63684|63776|63680|4
1724657850000|2024-08-26 07:37:30|63781.7|63685.7|63781.7|63685.7|63781.7|63685.7|63781.7|63685.7|1
1724657880000|2024-08-26 07:38:00|63793|63697|63793|63697|63793|63697|63793|63697|1
1724657890000|2024-08-26 07:38:10|63783.9|63687.9|63795.9|63699.9|63796.1|63700.1|63783.9|63687.9|8
1724657900000|2024-08-26 07:38:20|63794.3|63698.3|63795.9|63699.9|63795.9|63699.9|63794.3|63698.3|16
1724657910000|2024-08-26 07:38:30|63795.4|63699.4|63799.3|63703.3|63800|63704|63793.9|63697.9|12
1724657920000|2024-08-26 07:38:40|63799|63703|63799|63703|63799|63703|63799|63703|1
1724657930000|2024-08-26 07:38:50|63797.9|63701.9|63795.9|63699.9|63797.9|63701.9|63793.7|63697.7|6
1724657940000|2024-08-26 07:39:00|63790.9|63694.9|63795.9|63699.9|63795.9|63699.9|63786|63690|19
1724657950000|2024-08-26 07:39:10|63793.2|63697.2|63775|63679|63795.9|63699.9|63775|63679|9
1724657960000|2024-08-26 07:39:20|63774.5|63678.5|63774|63678|63774.5|63678.5|63774|63678|2
1724657970000|2024-08-26 07:39:30|63774.9|63678.9|63786|63690|63786|63690|63774.9|63678.9|2
1724657990000|2024-08-26 07:39:50|63775|63679|63795.9|63699.9|63795.9|63699.9|63775|63679|16
1724658000000|2024-08-26 07:40:00|63791.9|63695.9|63795.9|63699.9|63795.9|63699.9|63791.9|63695.9|6
1724658010000|2024-08-26 07:40:10|63795.1|63699.1|63795.1|63699.1|63795.9|63699.9|63791.9|63695.9|19
1724658020000|2024-08-26 07:40:20|63795.9|63699.9|63795.2|63699.2|63795.9|63699.9|63791.9|63695.9|13
1724658030000|2024-08-26 07:40:30|63795.9|63699.9|63797.7|63701.7|63798|63702|63795.1|63699.1|19
1724658040000|2024-08-26 07:40:40|63797.8|63701.8|63798|63702|63798|63702|63796.9|63700.9|15
1724658050000|2024-08-26 07:40:50|63797.8|63701.8|63797.8|63701.8|63799.8|63703.8|63797.7|63701.7|23
1724658060000|2024-08-26 07:41:00|63798.6|63702.6|63776|63680|63798.6|63702.6|63776|63680|14
1724658070000|2024-08-26 07:41:10|63775|63679|63773|63677|63775|63679|63773|63677|2
1724658080000|2024-08-26 07:41:20|63769.3|63673.3|63770.2|63674.2|63770.2|63674.2|63769.3|63673.3|2
1724658090000|2024-08-26 07:41:30|63778.7|63682.7|63772|63676|63778.7|63682.7|63771.3|63675.3|4
1724658100000|2024-08-26 07:41:40|63777.8|63681.8|63808.3|63712.3|63809.7|63713.7|63777.8|63681.8|17
1724658110000|2024-08-26 07:41:50|63812|63716|63814|63718|63814|63718|63812|63716|10
1724658130000|2024-08-26 07:42:10|63805.8|63709.8|63809|63713|63812|63716|63805.8|63709.8|12
1724658140000|2024-08-26 07:42:20|63806.5|63710.5|63813.5|63717.5|63814|63718|63806.5|63710.5|21
1724658150000|2024-08-26 07:42:30|63813|63717|63817.7|63721.7|63817.7|63721.7|63813|63717|20
1724658160000|2024-08-26 07:42:40|63814|63718|63796.6|63700.6|63817.7|63721.7|63796.6|63700.6|18
1724658170000|2024-08-26 07:42:50|63793.7|63697.7|63777.8|63681.8|63793.7|63697.7|63777.8|63681.8|10
1724658180000|2024-08-26 07:43:00|63777.3|63681.3|63777.3|63681.3|63777.3|63681.3|63777.3|63681.3|1
1724658190000|2024-08-26 07:43:10|63779.6|63683.6|63779.6|63683.6|63779.6|63683.6|63779.6|63683.6|1
1724658200000|2024-08-26 07:43:20|63777.3|63681.3|63777.3|63681.3|63777.3|63681.3|63777.3|63681.3|1
1724658210000|2024-08-26 07:43:30|63776.5|63680.5|63766.9|63670.9|63777.2|63681.2|63764.5|63668.5|11
1724658240000|2024-08-26 07:44:00|63763.4|63667.4|63755|63659|63763.4|63667.4|63755|63659|3
1724658250000|2024-08-26 07:44:10|63754.5|63658.5|63754.5|63658.5|63754.5|63658.5|63754.5|63658.5|1
1724658260000|2024-08-26 07:44:20|63745|63649|63753.5|63657.5|63762.5|63666.5|63745|63649|3
1724658270000|2024-08-26 07:44:30|63754|63658|63748.2|63652.2|63756.2|63660.2|63743.8|63647.8|13
1724658280000|2024-08-26 07:44:40|63750.2|63654.2|63750.2|63654.2|63750.2|63654.2|63740.4|63644.4|12
1724658290000|2024-08-26 07:44:50|63743.5|63647.5|63748.9|63652.9|63750.2|63654.2|63742.8|63646.8|15
1724658300000|2024-08-26 07:45:00|63742.8|63646.8|63750.2|63654.2|63750.2|63654.2|63742.5|63646.5|17
1724658310000|2024-08-26 07:45:10|63748.6|63652.6|63749.2|63653.2|63750.2|63654.2|63744.6|63648.6|15
1724658320000|2024-08-26 07:45:20|63750.2|63654.2|63747.7|63651.7|63750.2|63654.2|63744|63648|20
1724658330000|2024-08-26 07:45:30|63744|63648|63765.7|63669.7|63776.1|63680.1|63744|63648|25
1724658340000|2024-08-26 07:45:40|63765.4|63669.4|63755.4|63659.4|63765.7|63669.7|63750|63654|20
1724658350000|2024-08-26 07:45:50|63746.7|63650.7|63749.5|63653.5|63759.7|63663.7|63746.5|63650.5|7
1724658360000|2024-08-26 07:46:00|63757.2|63661.2|63743.5|63647.5|63757.2|63661.2|63743.5|63647.5|5
1724658370000|2024-08-26 07:46:10|63733|63637|63736.5|63640.5|63738.6|63642.6|63733|63637|4
1724658380000|2024-08-26 07:46:20|63733|63637|63733|63637|63740.5|63644.5|63733|63637|3
1724658390000|2024-08-26 07:46:30|63740.5|63644.5|63746.8|63650.8|63748.1|63652.1|63733.1|63637.1|21
1724658400000|2024-08-26 07:46:40|63746.9|63650.9|63759.3|63663.3|63762.3|63666.3|63746.9|63650.9|16
1724658410000|2024-08-26 07:46:50|63760|63664|63754.7|63658.7|63762.3|63666.3|63754.7|63658.7|14
1724658420000|2024-08-26 07:47:00|63759.5|63663.5|63739.5|63643.5|63762.4|63666.4|63739.5|63643.5|25
1724658430000|2024-08-26 07:47:10|63740.6|63644.6|63758.1|63662.1|63758.1|63662.1|63736.1|63640.1|14
1724658440000|2024-08-26 07:47:20|63756.6|63660.6|63758.1|63662.1|63758.1|63662.1|63750.6|63654.6|18
1724658450000|2024-08-26 07:47:30|63756.2|63660.2|63752.1|63656.1|63758.1|63662.1|63750.6|63654.6|22
1724658460000|2024-08-26 07:47:40|63758.1|63662.1|63758.1|63662.1|63758.1|63662.1|63752.1|63656.1|19
1724658480000|2024-08-26 07:48:00|63751.8|63655.8|63758.1|63662.1|63758.1|63662.1|63751.8|63655.8|6
1724658490000|2024-08-26 07:48:10|63756.6|63660.6|63722.8|63626.8|63758.1|63662.1|63722.8|63626.8|14
1724658500000|2024-08-26 07:48:20|63723|63627|63723.6|63627.6|63723.6|63627.6|63721.8|63625.8|6
1724658510000|2024-08-26 07:48:30|63721.9|63625.9|63719.8|63623.8|63722.3|63626.3|63719.8|63623.8|5
1724658520000|2024-08-26 07:48:40|63733.5|63637.5|63719.8|63623.8|63733.5|63637.5|63719.8|63623.8|2
1724658530000|2024-08-26 07:48:50|63719.9|63623.9|63722.7|63626.7|63724|63628|63719.9|63623.9|5
1724658540000|2024-08-26 07:49:00|63721.4|63625.4|63719.3|63623.3|63721.4|63625.4|63719.3|63623.3|3
1724658560000|2024-08-26 07:49:20|63730|63634|63719.8|63623.8|63730|63634|63719.8|63623.8|3
1724658570000|2024-08-26 07:49:30|63724.5|63628.5|63713.5|63617.5|63724.5|63628.5|63713.5|63617.5|2
1724658580000|2024-08-26 07:49:40|63724.5|63628.5|63709.9|63613.9|63724.5|63628.5|63709.9|63613.9|5
1724658590000|2024-08-26 07:49:50|63708.1|63612.1|63709.3|63613.3|63709.3|63613.3|63708.1|63612.1|2
1724658640000|2024-08-26 07:50:40|63713.8|63617.8|63707.8|63611.8|63728.6|63632.6|63707.8|63611.8|6
1724658650000|2024-08-26 07:50:50|63707.3|63611.3|63706|63610|63707.3|63611.3|63706|63610|2
1724658660000|2024-08-26 07:51:00|63705.3|63609.3|63705.3|63609.3|63705.3|63609.3|63705.3|63609.3|1
1724658670000|2024-08-26 07:51:10|63706.6|63610.6|63705.8|63609.8|63706.6|63610.6|63705.8|63609.8|2
1724658680000|2024-08-26 07:51:20|63709.3|63613.3|63729.1|63633.1|63748.1|63652.1|63709.3|63613.3|13
1724658690000|2024-08-26 07:51:30|63733.9|63637.9|63742.5|63646.5|63742.5|63646.5|63726.1|63630.1|5
1724658700000|2024-08-26 07:51:40|63745.1|63649.1|63721.2|63625.2|63745.1|63649.1|63721.2|63625.2|3
1724658710000|2024-08-26 07:51:50|63719.1|63623.1|63719.1|63623.1|63719.1|63623.1|63719.1|63623.1|1
1724658720000|2024-08-26 07:52:00|63718.3|63622.3|63737|63641|63737|63641|63718.3|63622.3|4
1724658730000|2024-08-26 07:52:10|63748.1|63652.1|63748.1|63652.1|63748.1|63652.1|63731.3|63635.3|10
1724658740000|2024-08-26 07:52:20|63746.6|63650.6|63741|63645|63748.1|63652.1|63741|63645|14
1724658750000|2024-08-26 07:52:30|63746.6|63650.6|63719.5|63623.5|63748.1|63652.1|63719.5|63623.5|11
1724658760000|2024-08-26 07:52:40|63719|63623|63719|63623|63719|63623|63719|63623|1
1724658770000|2024-08-26 07:52:50|63708.9|63612.9|63705.5|63609.5|63708.9|63612.9|63705.5|63609.5|2
1724658780000|2024-08-26 07:53:00|63705|63609|63698.5|63602.5|63705|63609|63698.5|63602.5|3
1724658790000|2024-08-26 07:53:10|63697|63601|63695.5|63599.5|63697|63601|63695.5|63599.5|2
1724658800000|2024-08-26 07:53:20|63695.2|63599.2|63695.2|63599.2|63695.2|63599.2|63695.2|63599.2|1
1724658820000|2024-08-26 07:53:40|63698|63602|63702|63606|63716.5|63620.5|63692.7|63596.7|7
1724658830000|2024-08-26 07:53:50|63703.2|63607.2|63717.8|63621.8|63728.5|63632.5|63703.2|63607.2|7
1724658840000|2024-08-26 07:54:00|63715.5|63619.5|63694|63598|63715.5|63619.5|63694|63598|3
1724658850000|2024-08-26 07:54:10|63693|63597|63690.7|63594.7|63693|63597|63690.7|63594.7|2
1724658860000|2024-08-26 07:54:20|63716.5|63620.5|63687.5|63591.5|63716.5|63620.5|63687.5|63591.5|6
1724658880000|2024-08-26 07:54:40|63701.7|63605.7|63701.7|63605.7|63701.7|63605.7|63701.7|63605.7|1
1724658910000|2024-08-26 07:55:10|63701.8|63605.8|63687.5|63591.5|63701.8|63605.8|63687.5|63591.5|2
1724658920000|2024-08-26 07:55:20|63685.9|63589.9|63694|63598|63717.1|63621.1|63685.9|63589.9|4
1724658940000|2024-08-26 07:55:40|63694.7|63598.7|63694.7|63598.7|63694.7|63598.7|63694.7|63598.7|1
1724658950000|2024-08-26 07:55:50|63706|63610|63706|63610|63706|63610|63706|63610|1
1724658960000|2024-08-26 07:56:00|63694|63598|63694|63598|63706|63610|63694|63598|4
1724658970000|2024-08-26 07:56:10|63695.6|63599.6|63702.5|63606.5|63702.5|63606.5|63695.6|63599.6|2
1724658980000|2024-08-26 07:56:20|63718.1|63622.1|63717.2|63621.2|63718.1|63622.1|63715.7|63619.7|8
1724658990000|2024-08-26 07:56:30|63713.9|63617.9|63718.1|63622.1|63718.1|63622.1|63707.7|63611.7|22
1724659000000|2024-08-26 07:56:40|63709.9|63613.9|63686.1|63590.1|63718.1|63622.1|63686.1|63590.1|11
1724659010000|2024-08-26 07:56:50|63686|63590|63690.5|63594.5|63690.5|63594.5|63681.6|63585.6|4
1724659020000|2024-08-26 07:57:00|63679.3|63583.3|63680.3|63584.3|63681.9|63585.9|63679.3|63583.3|3
1724659030000|2024-08-26 07:57:10|63678.8|63582.8|63673.3|63577.3|63686.5|63590.5|63673.3|63577.3|5
1724659060000|2024-08-26 07:57:40|63680.1|63584.1|63682.9|63586.9|63682.9|63586.9|63671.7|63575.7|6
1724659070000|2024-08-26 07:57:50|63680.1|63584.1|63682.9|63586.9|63682.9|63586.9|63671.7|63575.7|15
1724659080000|2024-08-26 07:58:00|63680.1|63584.1|63682.9|63586.9|63682.9|63586.9|63673.3|63577.3|11
1724659090000|2024-08-26 07:58:10|63687.3|63591.3|63680.9|63584.9|63691.7|63595.7|63680.9|63584.9|3
1724659100000|2024-08-26 07:58:20|63681.8|63585.8|63692.9|63596.9|63692.9|63596.9|63681|63585|11
1724659110000|2024-08-26 07:58:30|63688.1|63592.1|63689.8|63593.8|63692.9|63596.9|63685.3|63589.3|15
1724659120000|2024-08-26 07:58:40|63692.9|63596.9|63674|63578|63692.9|63596.9|63674|63578|13
1724659130000|2024-08-26 07:58:50|63672.5|63576.5|63672.5|63576.5|63682.2|63586.2|63672.5|63576.5|3
1724659140000|2024-08-26 07:59:00|63691.9|63595.9|63691.9|63595.9|63691.9|63595.9|63691.9|63595.9|1
1724659150000|2024-08-26 07:59:10|63689.4|63593.4|63691.9|63595.9|63691.9|63595.9|63689.4|63593.4|2
1724659160000|2024-08-26 07:59:20|63689.4|63593.4|63691.9|63595.9|63691.9|63595.9|63682.1|63586.1|17
1724659170000|2024-08-26 07:59:30|63690.6|63594.6|63685.7|63589.7|63691.9|63595.9|63681.6|63585.6|15
1724659180000|2024-08-26 07:59:40|63691.9|63595.9|63682.2|63586.2|63697.5|63601.5|63682.2|63586.2|17
1724659190000|2024-08-26 07:59:50|63680.8|63584.8|63684.6|63588.6|63697.5|63601.5|63675|63579|5
1724659200000|2024-08-26 08:00:00|63679.8|63583.8|63675.2|63579.2|63687.8|63591.8|63675.2|63579.2|7
1724659210000|2024-08-26 08:00:10|63674|63578|63686.9|63590.9|63690|63594|63665|63569|12
1724659220000|2024-08-26 08:00:20|63680.2|63584.2|63676|63580|63686.9|63590.9|63676|63580|3
1724659230000|2024-08-26 08:00:30|63684.5|63588.5|63685.5|63589.5|63685.5|63589.5|63671.4|63575.4|6
1724659240000|2024-08-26 08:00:40|63672.7|63576.7|63658.2|63562.2|63678.5|63582.5|63656.9|63560.9|8
1724659250000|2024-08-26 08:00:50|63657.8|63561.8|63651.5|63555.5|63678.5|63582.5|63651.5|63555.5|6
1724659260000|2024-08-26 08:01:00|63678.5|63582.5|63670.5|63574.5|63678.5|63582.5|63645.7|63549.7|9
1724659270000|2024-08-26 08:01:10|63659.7|63563.7|63674|63578|63691.9|63595.9|63659.7|63563.7|10
1724659280000|2024-08-26 08:01:20|63673|63577|63671.8|63575.8|63685.5|63589.5|63666.6|63570.6|6
1724659290000|2024-08-26 08:01:30|63659.6|63563.6|63659|63563|63659.6|63563.6|63659|63563|3
1724659300000|2024-08-26 08:01:40|63659.3|63563.3|63692.9|63596.9|63697.9|63601.9|63659.3|63563.3|14
1724659310000|2024-08-26 08:01:50|63693.3|63597.3|63700|63604|63700|63604|63690|63594|25
1724659320000|2024-08-26 08:02:00|63701.5|63605.5|63726|63630|63726|63630|63701.5|63605.5|30
1724659330000|2024-08-26 08:02:10|63724.5|63628.5|63737.8|63641.8|63739.5|63643.5|63724.5|63628.5|29
1724659340000|2024-08-26 08:02:20|63735|63639|63734.1|63638.1|63739.5|63643.5|63733.8|63637.8|27
1724659350000|2024-08-26 08:02:30|63729.9|63633.9|63761|63665|63761|63665|63729.9|63633.9|25
1724659360000|2024-08-26 08:02:40|63760.5|63664.5|63778.6|63682.6|63781.1|63685.1|63760|63664|26
1724659370000|2024-08-26 08:02:50|63777.3|63681.3|63786.6|63690.6|63792|63696|63777.3|63681.3|26
1724659380000|2024-08-26 08:03:00|63791|63695|63790|63694|63791|63695|63783.9|63687.9|16
1724659390000|2024-08-26 08:03:10|63792.1|63696.1|63793.2|63697.2|63793.4|63697.4|63788.2|63692.2|24
1724659400000|2024-08-26 08:03:20|63794.6|63698.6|63806|63710|63814.5|63718.5|63794.6|63698.6|8
1724659410000|2024-08-26 08:03:30|63814.5|63718.5|63789|63693|63814.5|63718.5|63789|63693|7
1724659420000|2024-08-26 08:03:40|63783|63687|63776|63680|63788.5|63692.5|63776|63680|7
1724659430000|2024-08-26 08:03:50|63777.6|63681.6|63774.7|63678.7|63778.4|63682.4|63774.7|63678.7|5
1724659440000|2024-08-26 08:04:00|63774.5|63678.5|63782.1|63686.1|63788.5|63692.5|63774.5|63678.5|4
1724659450000|2024-08-26 08:04:10|63781.6|63685.6|63790.9|63694.9|63791|63695|63781.6|63685.6|8
1724659460000|2024-08-26 08:04:20|63791.2|63695.2|63795.5|63699.5|63798|63702|63791.2|63695.2|8
1724659470000|2024-08-26 08:04:30|63793.9|63697.9|63792|63696|63793.9|63697.9|63792|63696|4
1724659480000|2024-08-26 08:04:40|63791|63695|63791|63695|63791|63695|63791|63695|1
1724659500000|2024-08-26 08:05:00|63799.5|63703.5|63799.5|63703.5|63799.5|63703.5|63799.5|63703.5|1
1724659510000|2024-08-26 08:05:10|63788.9|63692.9|63788.9|63692.9|63788.9|63692.9|63788.9|63692.9|1
1724659520000|2024-08-26 08:05:20|63787.2|63691.2|63811.5|63715.5|63811.5|63715.5|63787.2|63691.2|9
1724659530000|2024-08-26 08:05:30|63813.3|63717.3|63809.7|63713.7|63820.6|63724.6|63809.7|63713.7|3
1724659540000|2024-08-26 08:05:40|63820.6|63724.6|63820.6|63724.6|63820.6|63724.6|63807.4|63711.4|21
1724659550000|2024-08-26 08:05:50|63811.8|63715.8|63809.7|63713.7|63820.6|63724.6|63802.6|63706.6|7
1724659560000|2024-08-26 08:06:00|63820.6|63724.6|63818.8|63722.8|63820.6|63724.6|63809.8|63713.8|5
1724659570000|2024-08-26 08:06:10|63809.5|63713.5|63808|63712|63809.5|63713.5|63804|63708|5
1724659580000|2024-08-26 08:06:20|63808.1|63712.1|63827|63731|63827|63731|63808.1|63712.1|18
1724659590000|2024-08-26 08:06:30|63820.6|63724.6|63810.5|63714.5|63827|63731|63810.5|63714.5|10
1724659610000|2024-08-26 08:06:50|63809.7|63713.7|63810.2|63714.2|63810.2|63714.2|63809.7|63713.7|2
1724659620000|2024-08-26 08:07:00|63809.3|63713.3|63809.3|63713.3|63809.3|63713.3|63809.3|63713.3|1
1724659630000|2024-08-26 08:07:10|63805.5|63709.5|63806.7|63710.7|63806.7|63710.7|63802.1|63706.1|3
1724659640000|2024-08-26 08:07:20|63814|63718|63814|63718|63814|63718|63814|63718|1
1724659650000|2024-08-26 08:07:30|63811.2|63715.2|63811.7|63715.7|63811.7|63715.7|63811.2|63715.2|2
1724659660000|2024-08-26 08:07:40|63814|63718|63814|63718|63814|63718|63814|63718|1
1724659670000|2024-08-26 08:07:50|63820.6|63724.6|63820|63724|63820.6|63724.6|63817.3|63721.3|4
1724659680000|2024-08-26 08:08:00|63817.3|63721.3|63820.6|63724.6|63824.8|63728.8|63817.3|63721.3|23
1724659690000|2024-08-26 08:08:10|63818.5|63722.5|63819.9|63723.9|63820.6|63724.6|63816.8|63720.8|15
1724659700000|2024-08-26 08:08:20|63820.2|63724.2|63821.6|63725.6|63825.8|63729.8|63819.9|63723.9|11
1724659710000|2024-08-26 08:08:30|63825.8|63729.8|63820.6|63724.6|63825.8|63729.8|63819.8|63723.8|7
1724659720000|2024-08-26 08:08:40|63820.9|63724.9|63820.6|63724.6|63821.2|63725.2|63818.3|63722.3|16
1724659730000|2024-08-26 08:08:50|63820.1|63724.1|63823.7|63727.7|63827|63731|63820.1|63724.1|17
1724659740000|2024-08-26 08:09:00|63827|63731|63829|63733|63831|63735|63823.7|63727.7|17
1724659750000|2024-08-26 08:09:10|63831|63735|63831|63735|63831|63735|63829|63733|10
1724659760000|2024-08-26 08:09:20|63830.6|63734.6|63832.2|63736.2|63832.8|63736.8|63829.9|63733.9|11
1724659770000|2024-08-26 08:09:30|63832.8|63736.8|63832.8|63736.8|63832.8|63736.8|63829.9|63733.9|13
1724659780000|2024-08-26 08:09:40|63832.2|63736.2|63829.9|63733.9|63832.8|63736.8|63829.9|63733.9|15
1724659790000|2024-08-26 08:09:50|63832.2|63736.2|63837.3|63741.3|63837.3|63741.3|63829.9|63733.9|12
1724659800000|2024-08-26 08:10:00|63842.1|63746.1|63845.9|63749.9|63845.9|63749.9|63833.5|63737.5|18
1724659810000|2024-08-26 08:10:10|63835|63739|63848.4|63752.4|63849.3|63753.3|63835|63739|17
1724659820000|2024-08-26 08:10:20|63849|63753|63848.4|63752.4|63849|63753|63848.1|63752.1|16
1724659830000|2024-08-26 08:10:30|63848.1|63752.1|63837.1|63741.1|63849|63753|63837.1|63741.1|14
1724659840000|2024-08-26 08:10:40|63844.3|63748.3|63849.4|63753.4|63850|63754|63844.3|63748.3|17
1724659850000|2024-08-26 08:10:50|63850.1|63754.1|63849.3|63753.3|63850.1|63754.1|63848.4|63752.4|19
1724659860000|2024-08-26 08:11:00|63849|63753|63848.5|63752.5|63849.3|63753.3|63848.1|63752.1|20
1724659870000|2024-08-26 08:11:10|63849|63753|63848.4|63752.4|63850|63754|63846.1|63750.1|15
1724659880000|2024-08-26 08:11:20|63849|63753|63849|63753|63849|63753|63847.8|63751.8|16
1724659890000|2024-08-26 08:11:30|63847.8|63751.8|63848.5|63752.5|63849|63753|63847.8|63751.8|16
1724659900000|2024-08-26 08:11:40|63849|63753|63852.9|63756.9|63852.9|63756.9|63842.6|63746.6|26
1724659910000|2024-08-26 08:11:50|63851.1|63755.1|63851|63755|63852.9|63756.9|63849|63753|16
1724659920000|2024-08-26 08:12:00|63849.5|63753.5|63847.8|63751.8|63850|63754|63846.2|63750.2|23
1724659930000|2024-08-26 08:12:10|63849|63753|63844.2|63748.2|63849|63753|63840.1|63744.1|21
1724659940000|2024-08-26 08:12:20|63849|63753|63819|63723|63849|63753|63819|63723|12
1724659950000|2024-08-26 08:12:30|63815.3|63719.3|63818|63722|63818|63722|63814|63718|4
1724659960000|2024-08-26 08:12:40|63819.1|63723.1|63818.7|63722.7|63827.5|63731.5|63818.7|63722.7|5
1724659970000|2024-08-26 08:12:50|63818.1|63722.1|63820.8|63724.8|63828.5|63732.5|63818.1|63722.1|7
1724659980000|2024-08-26 08:13:00|63825.5|63729.5|63810.9|63714.9|63825.5|63729.5|63810.9|63714.9|5
1724659990000|2024-08-26 08:13:10|63813.3|63717.3|63824.4|63728.4|63824.4|63728.4|63813.3|63717.3|2
1724660000000|2024-08-26 08:13:20|63829.3|63733.3|63845.8|63749.8|63845.8|63749.8|63828.3|63732.3|10
1724660010000|2024-08-26 08:13:30|63845.6|63749.6|63849|63753|63849.8|63753.8|63843.7|63747.7|21
1724660020000|2024-08-26 08:13:40|63848.5|63752.5|63846.9|63750.9|63849|63753|63844.8|63748.8|19
1724660030000|2024-08-26 08:13:50|63844.8|63748.8|63848|63752|63849|63753|63844.8|63748.8|14
1724660040000|2024-08-26 08:14:00|63852|63756|63849|63753|63852|63756|63847.5|63751.5|17
1724660050000|2024-08-26 08:14:10|63847.5|63751.5|63847.1|63751.1|63849|63753|63845|63749|12
1724660060000|2024-08-26 08:14:20|63849|63753|63848.2|63752.2|63849.9|63753.9|63845|63749|13
1724660070000|2024-08-26 08:14:30|63848.5|63752.5|63848.2|63752.2|63849|63753|63847.6|63751.6|10
1724660080000|2024-08-26 08:14:40|63847.3|63751.3|63847.9|63751.9|63849|63753|63843.9|63747.9|27
1724660090000|2024-08-26 08:14:50|63849|63753|63846.2|63750.2|63849|63753|63843.2|63747.2|19
1724660100000|2024-08-26 08:15:00|63844.1|63748.1|63849.7|63753.7|63852|63756|63844.1|63748.1|18
1724660110000|2024-08-26 08:15:10|63849|63753|63844.2|63748.2|63849.1|63753.1|63844.2|63748.2|15
1724660120000|2024-08-26 08:15:20|63846.7|63750.7|63849|63753|63850|63754|63846.7|63750.7|13
1724660130000|2024-08-26 08:15:30|63843.4|63747.4|63842.5|63746.5|63849|63753|63836.5|63740.5|11
1724660140000|2024-08-26 08:15:40|63837|63741|63846|63750|63847.5|63751.5|63836|63740|19
1724660150000|2024-08-26 08:15:50|63846.3|63750.3|63849|63753|63849|63753|63843.7|63747.7|19
1724660160000|2024-08-26 08:16:00|63844.8|63748.8|63837.5|63741.5|63849|63753|63837.5|63741.5|5
1724660170000|2024-08-26 08:16:10|63833.5|63737.5|63829.5|63733.5|63833.5|63737.5|63829.5|63733.5|2
1724660180000|2024-08-26 08:16:20|63830.3|63734.3|63814.3|63718.3|63830.3|63734.3|63813.5|63717.5|4
1724660190000|2024-08-26 08:16:30|63813.5|63717.5|63816.8|63720.8|63816.8|63720.8|63813.5|63717.5|4
1724660200000|2024-08-26 08:16:40|63818.2|63722.2|63820.4|63724.4|63822|63726|63818.2|63722.2|5
1724660210000|2024-08-26 08:16:50|63822|63726|63818.9|63722.9|63822|63726|63818.9|63722.9|4
1724660220000|2024-08-26 08:17:00|63818.8|63722.8|63824.7|63728.7|63831.5|63735.5|63818.8|63722.8|4
1724660230000|2024-08-26 08:17:10|63821.3|63725.3|63834|63738|63834|63738|63821.3|63725.3|8
1724660240000|2024-08-26 08:17:20|63834.4|63738.4|63863.9|63767.9|63870.6|63774.6|63834.4|63738.4|27
1724660250000|2024-08-26 08:17:30|63862|63766|63862|63766|63866.1|63770.1|63860.3|63764.3|21
1724660260000|2024-08-26 08:17:40|63864|63768|63865.5|63769.5|63872|63776|63862|63766|18
1724660270000|2024-08-26 08:17:50|63871.4|63775.4|63891.4|63795.4|63893.5|63797.5|63870|63774|15
1724660280000|2024-08-26 08:18:00|63891|63795|63872|63776|63892.5|63796.5|63866.1|63770.1|28
1724660290000|2024-08-26 08:18:10|63870.4|63774.4|63861.6|63765.6|63872|63776|63857|63761|25
1724660300000|2024-08-26 08:18:20|63862.2|63766.2|63867|63771|63876|63780|63861.6|63765.6|26
1724660310000|2024-08-26 08:18:30|63872.6|63776.6|63878.9|63782.9|63892.7|63796.7|63872.6|63776.6|30
1724660320000|2024-08-26 08:18:40|63880.1|63784.1|63881|63785|63883.3|63787.3|63878.1|63782.1|22
1724660330000|2024-08-26 08:18:50|63882|63786|63881|63785|63889.8|63793.8|63881|63785|22
1724660340000|2024-08-26 08:19:00|63884.3|63788.3|63876.9|63780.9|63889.8|63793.8|63872.1|63776.1|29
1724660350000|2024-08-26 08:19:10|63876|63780|63874|63778|63877.1|63781.1|63870.4|63774.4|23
1724660360000|2024-08-26 08:19:20|63876|63780|63876.5|63780.5|63877|63781|63870.6|63774.6|21
1724660370000|2024-08-26 08:19:30|63877|63781|63876.2|63780.2|63884.3|63788.3|63876|63780|21
1724660380000|2024-08-26 08:19:40|63878.1|63782.1|63885.1|63789.1|63888|63792|63878.1|63782.1|20
1724660390000|2024-08-26 08:19:50|63886.3|63790.3|63891.7|63795.7|63891.7|63795.7|63885.1|63789.1|18
1724660400000|2024-08-26 08:20:00|63888.6|63792.6|63891.6|63795.6|63893.6|63797.6|63888.6|63792.6|22
1724660410000|2024-08-26 08:20:10|63892.3|63796.3|63892.3|63796.3|63892.3|63796.3|63891.6|63795.6|7
1724660420000|2024-08-26 08:20:20|63892.2|63796.2|63892.3|63796.3|63892.3|63796.3|63892.2|63796.2|10
1724660430000|2024-08-26 08:20:30|63893.7|63797.7|63883.3|63787.3|63893.7|63797.7|63883.3|63787.3|23
1724660440000|2024-08-26 08:20:40|63885.1|63789.1|63862.5|63766.5|63885.1|63789.1|63862.5|63766.5|13
1724660450000|2024-08-26 08:20:50|63862.3|63766.3|63862.3|63766.3|63862.3|63766.3|63862.3|63766.3|1
1724660460000|2024-08-26 08:21:00|63868|63772|63871.3|63775.3|63876.6|63780.6|63868|63772|6
1724660470000|2024-08-26 08:21:10|63878.2|63782.2|63871.5|63775.5|63878.2|63782.2|63871.5|63775.5|3
1724660480000|2024-08-26 08:21:20|63870.7|63774.7|63869.9|63773.9|63870.7|63774.7|63869.9|63773.9|2
1724660490000|2024-08-26 08:21:30|63886.5|63790.5|63871.9|63775.9|63886.5|63790.5|63870.8|63774.8|5
1724660500000|2024-08-26 08:21:40|63871.5|63775.5|63870.7|63774.7|63871.5|63775.5|63870.7|63774.7|2
1724660510000|2024-08-26 08:21:50|63871.8|63775.8|63880.8|63784.8|63880.8|63784.8|63871.8|63775.8|4
1724660520000|2024-08-26 08:22:00|63875.9|63779.9|63878.1|63782.1|63878.6|63782.6|63875.9|63779.9|4
1724660530000|2024-08-26 08:22:10|63887.5|63791.5|63879.8|63783.8|63887.5|63791.5|63879.8|63783.8|2
1724660540000|2024-08-26 08:22:20|63880.5|63784.5|63878.9|63782.9|63880.8|63784.8|63877.8|63781.8|5
1724660550000|2024-08-26 08:22:30|63878.1|63782.1|63879.8|63783.8|63887.5|63791.5|63875.5|63779.5|6
1724660560000|2024-08-26 08:22:40|63881.5|63785.5|63879.8|63783.8|63887.5|63791.5|63879.8|63783.8|4
1724660570000|2024-08-26 08:22:50|63886.5|63790.5|63862.2|63766.2|63886.5|63790.5|63862.2|63766.2|5
1724660580000|2024-08-26 08:23:00|63862|63766|63859.8|63763.8|63862|63766|63859.8|63763.8|2
1724660590000|2024-08-26 08:23:10|63857.5|63761.5|63856|63760|63865.5|63769.5|63855.8|63759.8|4
1724660600000|2024-08-26 08:23:20|63847|63751|63843|63747|63847|63751|63843|63747|2
1724660610000|2024-08-26 08:23:30|63839.5|63743.5|63826|63730|63840.5|63744.5|63826|63730|5
1724660620000|2024-08-26 08:23:40|63834.5|63738.5|63829|63733|63834.5|63738.5|63829|63733|2
1724660630000|2024-08-26 08:23:50|63835.5|63739.5|63829.5|63733.5|63835.5|63739.5|63829.5|63733.5|2
1724660660000|2024-08-26 08:24:20|63835.5|63739.5|63829.5|63733.5|63835.5|63739.5|63829.5|63733.5|2
1724660680000|2024-08-26 08:24:40|63835.5|63739.5|63835.5|63739.5|63835.5|63739.5|63835.5|63739.5|1
1724660720000|2024-08-26 08:25:20|63838.5|63742.5|63835.1|63739.1|63838.5|63742.5|63835.1|63739.1|3
1724660730000|2024-08-26 08:25:30|63834.6|63738.6|63842.7|63746.7|63842.7|63746.7|63833.1|63737.1|6
1724660740000|2024-08-26 08:25:40|63843.7|63747.7|63853|63757|63858.1|63762.1|63843.7|63747.7|5
1724660760000|2024-08-26 08:26:00|63852.9|63756.9|63852.9|63756.9|63852.9|63756.9|63852.9|63756.9|1
1724660770000|2024-08-26 08:26:10|63867|63771|63855|63759|63867|63771|63855|63759|3
1724660800000|2024-08-26 08:26:40|63856.7|63760.7|63852.5|63756.5|63856.7|63760.7|63852.5|63756.5|3
1724660810000|2024-08-26 08:26:50|63852.2|63756.2|63844.4|63748.4|63852.2|63756.2|63844.4|63748.4|4
1724660820000|2024-08-26 08:27:00|63846|63750|63832|63736|63847.5|63751.5|63832|63736|3
1724660830000|2024-08-26 08:27:10|63841.5|63745.5|63833.5|63737.5|63841.5|63745.5|63833.5|63737.5|2
1724660840000|2024-08-26 08:27:20|63842|63746|63842.5|63746.5|63842.5|63746.5|63842|63746|2
1724660850000|2024-08-26 08:27:30|63834.5|63738.5|63836.5|63740.5|63836.5|63740.5|63833.3|63737.3|3
1724660860000|2024-08-26 08:27:40|63827|63731|63827|63731|63827|63731|63827|63731|1
1724660880000|2024-08-26 08:28:00|63835.5|63739.5|63835.5|63739.5|63835.5|63739.5|63835.5|63739.5|1
1724660910000|2024-08-26 08:28:30|63838.5|63742.5|63827.5|63731.5|63838.5|63742.5|63827.5|63731.5|2
1724660920000|2024-08-26 08:28:40|63826.4|63730.4|63838.5|63742.5|63838.5|63742.5|63826.4|63730.4|2
1724660930000|2024-08-26 08:28:50|63829.5|63733.5|63823.9|63727.9|63829.5|63733.5|63823.9|63727.9|3
1724660940000|2024-08-26 08:29:00|63824.5|63728.5|63827.5|63731.5|63827.5|63731.5|63824.5|63728.5|3
1724660950000|2024-08-26 08:29:10|63828.1|63732.1|63831.9|63735.9|63831.9|63735.9|63828.1|63732.1|3
1724660960000|2024-08-26 08:29:20|63831|63735|63831|63735|63831|63735|63831|63735|1
1724660970000|2024-08-26 08:29:30|63829.5|63733.5|63829.5|63733.5|63829.5|63733.5|63829.5|63733.5|1
1724661000000|2024-08-26 08:30:00|63829.2|63733.2|63828.5|63732.5|63841|63745|63828.5|63732.5|3
1724661010000|2024-08-26 08:30:10|63839.5|63743.5|63842.5|63746.5|63842.5|63746.5|63831.3|63735.3|3
1724661040000|2024-08-26 08:30:40|63839|63743|63839|63743|63839|63743|63839|63743|1
1724661050000|2024-08-26 08:30:50|63842.5|63746.5|63837.1|63741.1|63842.5|63746.5|63837.1|63741.1|3
1724661060000|2024-08-26 08:31:00|63836.5|63740.5|63836.5|63740.5|63836.5|63740.5|63836.5|63740.5|1
1724661070000|2024-08-26 08:31:10|63841.8|63745.8|63867.8|63771.8|63874.5|63778.5|63841.8|63745.8|5
1724661080000|2024-08-26 08:31:20|63866.9|63770.9|63886.5|63790.5|63886.5|63790.5|63866.8|63770.8|9
1724661090000|2024-08-26 08:31:30|63885.5|63789.5|63887.9|63791.9|63890.8|63794.8|63885|63789|10
1724661100000|2024-08-26 08:31:40|63892|63796|63908.6|63812.6|63909.6|63813.6|63892|63796|15
1724661110000|2024-08-26 08:31:50|63909.6|63813.6|63890.1|63794.1|63909.6|63813.6|63890.1|63794.1|17
1724661120000|2024-08-26 08:32:00|63892.2|63796.2|63889.1|63793.1|63894|63798|63887.6|63791.6|27
1724661130000|2024-08-26 08:32:10|63893|63797|63893|63797|63893|63797|63889.1|63793.1|5
1724661140000|2024-08-26 08:32:20|63894|63798|63905.7|63809.7|63910.7|63814.7|63893|63797|26
1724661150000|2024-08-26 08:32:30|63905|63809|63887.5|63791.5|63908.5|63812.5|63887.5|63791.5|18
1724661160000|2024-08-26 08:32:40|63890.9|63794.9|63891.3|63795.3|63892.2|63796.2|63887.5|63791.5|18
1724661170000|2024-08-26 08:32:50|63890.1|63794.1|63885.2|63789.2|63892.2|63796.2|63884|63788|23
1724661180000|2024-08-26 08:33:00|63884.6|63788.6|63885.2|63789.2|63885.2|63789.2|63884.6|63788.6|2
1724661190000|2024-08-26 08:33:10|63875|63779|63877.6|63781.6|63877.6|63781.6|63875|63779|2
1724661200000|2024-08-26 08:33:20|63875|63779|63868.5|63772.5|63880.1|63784.1|63868.5|63772.5|11
1724661210000|2024-08-26 08:33:30|63870|63774|63861|63765|63870|63774|63861|63765|2
1724661220000|2024-08-26 08:33:40|63860|63764|63863.1|63767.1|63866.6|63770.6|63860|63764|3
1724661230000|2024-08-26 08:33:50|63864.3|63768.3|63864.3|63768.3|63864.3|63768.3|63864.3|63768.3|1
1724661240000|2024-08-26 08:34:00|63867.9|63771.9|63854|63758|63868.8|63772.8|63854|63758|7
1724661250000|2024-08-26 08:34:10|63860.5|63764.5|63852|63756|63860.5|63764.5|63852|63756|3
1724661300000|2024-08-26 08:35:00|63858.5|63762.5|63847|63751|63858.5|63762.5|63847|63751|7
1724661310000|2024-08-26 08:35:10|63849|63753|63839|63743|63849|63753|63839|63743|2
1724661320000|2024-08-26 08:35:20|63843.5|63747.5|63836.5|63740.5|63843.5|63747.5|63836.5|63740.5|2
1724661330000|2024-08-26 08:35:30|63833|63737|63819.5|63723.5|63833|63737|63819.5|63723.5|4
1724661340000|2024-08-26 08:35:40|63818|63722|63818|63722|63818|63722|63818|63722|1
1724661370000|2024-08-26 08:36:10|63822.5|63726.5|63825.5|63729.5|63825.5|63729.5|63822.5|63726.5|3
1724661390000|2024-08-26 08:36:30|63830|63734|63826|63730|63834.5|63738.5|63822.5|63726.5|5
1724661400000|2024-08-26 08:36:40|63822|63726|63795|63699|63822|63726|63795|63699|6
1724661420000|2024-08-26 08:37:00|63799.5|63703.5|63799.5|63703.5|63799.5|63703.5|63795.5|63699.5|4
1724661440000|2024-08-26 08:37:20|63796.5|63700.5|63796.5|63700.5|63796.5|63700.5|63796.5|63700.5|1
1724661450000|2024-08-26 08:37:30|63798.4|63702.4|63800|63704|63800|63704|63798.4|63702.4|2
1724661470000|2024-08-26 08:37:50|63801.2|63705.2|63801.2|63705.2|63801.2|63705.2|63801.2|63705.2|1
1724661480000|2024-08-26 08:38:00|63804.7|63708.7|63822.8|63726.8|63827.5|63731.5|63804.7|63708.7|7
1724661500000|2024-08-26 08:38:20|63822.5|63726.5|63823.5|63727.5|63823.5|63727.5|63822.5|63726.5|2
1724661510000|2024-08-26 08:38:30|63822.5|63726.5|63822.5|63726.5|63822.5|63726.5|63822.5|63726.5|1
1724661520000|2024-08-26 08:38:40|63821|63725|63821|63725|63821|63725|63821|63725|1
1724661530000|2024-08-26 08:38:50|63823.1|63727.1|63823.1|63727.1|63823.1|63727.1|63823.1|63727.1|1
1724661540000|2024-08-26 08:39:00|63822.2|63726.2|63822.5|63726.5|63822.5|63726.5|63822.2|63726.2|2
1724661600000|2024-08-26 08:40:00|63827.5|63731.5|63795|63699|63827.5|63731.5|63795|63699|8
1724661610000|2024-08-26 08:40:10|63797.8|63701.8|63797.8|63701.8|63797.8|63701.8|63797.8|63701.8|1
1724661620000|2024-08-26 08:40:20|63795|63699|63794.5|63698.5|63800.5|63704.5|63793|63697|4
1724661630000|2024-08-26 08:40:30|63792.5|63696.5|63790.5|63694.5|63792.5|63696.5|63790.5|63694.5|3
1724661670000|2024-08-26 08:41:10|63788|63692|63796.5|63700.5|63796.5|63700.5|63788|63692|2
1724661680000|2024-08-26 08:41:20|63786|63690|63786|63690|63786|63690|63786|63690|1
1724661700000|2024-08-26 08:41:40|63781.6|63685.6|63777.5|63681.5|63783|63687|63777.5|63681.5|3
1724661710000|2024-08-26 08:41:50|63777.4|63681.4|63777.4|63681.4|63777.4|63681.4|63777.4|63681.4|1
1724661730000|2024-08-26 08:42:10|63778.4|63682.4|63765|63669|63785.5|63689.5|63765|63669|5
1724661740000|2024-08-26 08:42:20|63762.6|63666.6|63761.6|63665.6|63768.5|63672.5|63761.6|63665.6|3
1724661750000|2024-08-26 08:42:30|63760.5|63664.5|63760.5|63664.5|63760.5|63664.5|63760.5|63664.5|1
1724661760000|2024-08-26 08:42:40|63748|63652|63748|63652|63748|63652|63748|63652|1
1724661770000|2024-08-26 08:42:50|63747|63651|63746|63650|63747|63651|63746|63650|3
1724661780000|2024-08-26 08:43:00|63751.7|63655.7|63750.5|63654.5|63755.5|63659.5|63749.6|63653.6|4
1724661790000|2024-08-26 08:43:10|63741.8|63645.8|63738|63642|63741.8|63645.8|63738|63642|4
1724661800000|2024-08-26 08:43:20|63737.5|63641.5|63732|63636|63737.5|63641.5|63732|63636|4
1724661810000|2024-08-26 08:43:30|63749.5|63653.5|63739.8|63643.8|63749.5|63653.5|63739.8|63643.8|2
1724661820000|2024-08-26 08:43:40|63740.5|63644.5|63749.5|63653.5|63749.5|63653.5|63736.1|63640.1|6
1724661830000|2024-08-26 08:43:50|63740.5|63644.5|63740.5|63644.5|63740.5|63644.5|63740.5|63644.5|1
1724661840000|2024-08-26 08:44:00|63749.5|63653.5|63724.5|63628.5|63749.5|63653.5|63724.5|63628.5|6
1724661850000|2024-08-26 08:44:10|63723.5|63627.5|63748.5|63652.5|63748.5|63652.5|63723.5|63627.5|2
1724661860000|2024-08-26 08:44:20|63736.9|63640.9|63731.4|63635.4|63736.9|63640.9|63731.4|63635.4|3
1724661870000|2024-08-26 08:44:30|63728.5|63632.5|63728.5|63632.5|63728.5|63632.5|63728.5|63632.5|1
1724661880000|2024-08-26 08:44:40|63727.5|63631.5|63727|63631|63727.5|63631.5|63727|63631|2
1724661890000|2024-08-26 08:44:50|63723|63627|63724.1|63628.1|63724.1|63628.1|63722.5|63626.5|3
1724661900000|2024-08-26 08:45:00|63728.5|63632.5|63723|63627|63728.5|63632.5|63723|63627|3
1724661910000|2024-08-26 08:45:10|63725.8|63629.8|63725.8|63629.8|63725.8|63629.8|63725.8|63629.8|1
1724661920000|2024-08-26 08:45:20|63725.7|63629.7|63738.3|63642.3|63740.5|63644.5|63725.7|63629.7|7
1724661930000|2024-08-26 08:45:30|63739|63643|63744.8|63648.8|63744.8|63648.8|63739|63643|2
1724661940000|2024-08-26 08:45:40|63745.4|63649.4|63732|63636|63754|63658|63732|63636|4
1724661950000|2024-08-26 08:45:50|63730.5|63634.5|63730|63634|63730.5|63634.5|63730|63634|2
1724661960000|2024-08-26 08:46:00|63727.5|63631.5|63727.5|63631.5|63727.5|63631.5|63727.5|63631.5|1
1724661980000|2024-08-26 08:46:20|63736|63640|63744|63648|63744|63648|63736|63640|4
1724661990000|2024-08-26 08:46:30|63746|63650|63767.6|63671.6|63767.6|63671.6|63746|63650|8
1724662000000|2024-08-26 08:46:40|63757.9|63661.9|63748|63652|63758.4|63662.4|63748|63652|3
1724662020000|2024-08-26 08:47:00|63757.5|63661.5|63752|63656|63757.5|63661.5|63748|63652|3
1724662030000|2024-08-26 08:47:10|63759|63663|63748|63652|63759|63663|63748|63652|2
1724662040000|2024-08-26 08:47:20|63740|63644|63765.6|63669.6|63765.6|63669.6|63740|63644|5
1724662050000|2024-08-26 08:47:30|63771.5|63675.5|63766.5|63670.5|63771.5|63675.5|63766.5|63670.5|2
1724662060000|2024-08-26 08:47:40|63771.5|63675.5|63785.1|63689.1|63785.1|63689.1|63767.5|63671.5|20
1724662070000|2024-08-26 08:47:50|63778.5|63682.5|63783.9|63687.9|63785.1|63689.1|63774|63678|17
1724662080000|2024-08-26 08:48:00|63785.1|63689.1|63766|63670|63785.1|63689.1|63766|63670|13
1724662110000|2024-08-26 08:48:30|63765|63669|63765|63669|63765|63669|63765|63669|1
1724662120000|2024-08-26 08:48:40|63775.6|63679.6|63785.1|63689.1|63786.9|63690.9|63775.6|63679.6|18
1724662130000|2024-08-26 08:48:50|63784.7|63688.7|63785.1|63689.1|63785.1|63689.1|63784.7|63688.7|4
1724662140000|2024-08-26 08:49:00|63784.7|63688.7|63785.1|63689.1|63785.9|63689.9|63783.5|63687.5|17
1724662150000|2024-08-26 08:49:10|63784.2|63688.2|63785.5|63689.5|63786|63690|63783.8|63687.8|14
1724662160000|2024-08-26 08:49:20|63786|63690|63785.7|63689.7|63786|63690|63785.5|63689.5|16
1724662170000|2024-08-26 08:49:30|63786|63690|63784.5|63688.5|63786|63690|63780.9|63684.9|16
1724662180000|2024-08-26 08:49:40|63785.1|63689.1|63785.1|63689.1|63785.1|63689.1|63784.3|63688.3|9
1724662190000|2024-08-26 08:49:50|63780.5|63684.5|63785.1|63689.1|63785.1|63689.1|63775|63679|16
1724662200000|2024-08-26 08:50:00|63779.7|63683.7|63784.4|63688.4|63785.1|63689.1|63775|63679|14
1724662210000|2024-08-26 08:50:10|63781|63685|63765.6|63669.6|63785.1|63689.1|63765.6|63669.6|11
1724662220000|2024-08-26 08:50:20|63765.5|63669.5|63765.5|63669.5|63765.5|63669.5|63765.5|63669.5|1
1724662240000|2024-08-26 08:50:40|63763.9|63667.9|63758.5|63662.5|63763.9|63667.9|63756.8|63660.8|4
1724662250000|2024-08-26 08:50:50|63756.5|63660.5|63772|63676|63775.5|63679.5|63756.5|63660.5|8
1724662260000|2024-08-26 08:51:00|63778.5|63682.5|63785.1|63689.1|63785.1|63689.1|63775.2|63679.2|12
1724662270000|2024-08-26 08:51:10|63782|63686|63783|63687|63785.1|63689.1|63777|63681|16
1724662280000|2024-08-26 08:51:20|63785.1|63689.1|63773|63677|63785.1|63689.1|63765.8|63669.8|13
1724662290000|2024-08-26 08:51:30|63765.8|63669.8|63760.3|63664.3|63785.1|63689.1|63760.3|63664.3|10
1724662310000|2024-08-26 08:51:50|63760.2|63664.2|63760.2|63664.2|63760.2|63664.2|63760.2|63664.2|1
1724662320000|2024-08-26 08:52:00|63777.5|63681.5|63774.7|63678.7|63785.1|63689.1|63770|63674|9
1724662330000|2024-08-26 08:52:10|63770|63674|63770|63674|63775.6|63679.6|63770|63674|12
1724662340000|2024-08-26 08:52:20|63768.5|63672.5|63768.2|63672.2|63768.5|63672.5|63768.2|63672.2|2
1724662350000|2024-08-26 08:52:30|63772|63676|63784.5|63688.5|63784.5|63688.5|63772|63676|5
1724662360000|2024-08-26 08:52:40|63788.2|63692.2|63787.7|63691.7|63792.9|63696.9|63787|63691|18
1724662370000|2024-08-26 08:52:50|63786.6|63690.6|63789.8|63693.8|63789.8|63693.8|63786.6|63690.6|15
1724662380000|2024-08-26 08:53:00|63789.3|63693.3|63785|63689|63789.8|63693.8|63782|63686|22
1724662390000|2024-08-26 08:53:10|63785.1|63689.1|63785|63689|63785.1|63689.1|63784.9|63688.9|7
1724662400000|2024-08-26 08:53:20|63785.1|63689.1|63785.1|63689.1|63785.1|63689.1|63782|63686|19
1724662410000|2024-08-26 08:53:30|63784.5|63688.5|63781.5|63685.5|63785.1|63689.1|63781.5|63685.5|14
1724662420000|2024-08-26 08:53:40|63785.1|63689.1|63785.1|63689.1|63785.1|63689.1|63781.4|63685.4|8
1724662430000|2024-08-26 08:53:50|63784.4|63688.4|63785.1|63689.1|63785.1|63689.1|63781.4|63685.4|14
1724662440000|2024-08-26 08:54:00|63784.5|63688.5|63784.8|63688.8|63785.1|63689.1|63784.5|63688.5|10
1724662450000|2024-08-26 08:54:10|63785.1|63689.1|63784.9|63688.9|63785.1|63689.1|63784.8|63688.8|12
1724662460000|2024-08-26 08:54:20|63785.1|63689.1|63785.1|63689.1|63785.1|63689.1|63778.7|63682.7|9
1724662470000|2024-08-26 08:54:30|63778.7|63682.7|63785.1|63689.1|63785.1|63689.1|63778.7|63682.7|20
1724662480000|2024-08-26 08:54:40|63784.2|63688.2|63780.2|63684.2|63785.1|63689.1|63780.2|63684.2|13
1724662490000|2024-08-26 08:54:50|63784.2|63688.2|63785.1|63689.1|63785.1|63689.1|63780.2|63684.2|4
1724662500000|2024-08-26 08:55:00|63784.5|63688.5|63784.5|63688.5|63784.5|63688.5|63784.5|63688.5|1
1724662510000|2024-08-26 08:55:10|63783.7|63687.7|63782.8|63686.8|63785.1|63689.1|63776.9|63680.9|18
1724662520000|2024-08-26 08:55:20|63781.8|63685.8|63799.6|63703.6|63802|63706|63776.9|63680.9|22
1724662530000|2024-08-26 08:55:30|63801.6|63705.6|63807|63711|63807|63711|63799.6|63703.6|22
1724662540000|2024-08-26 08:55:40|63806.2|63710.2|63805.8|63709.8|63807|63711|63803|63707|18
1724662550000|2024-08-26 08:55:50|63802.4|63706.4|63795.3|63699.3|63805.8|63709.8|63794.6|63698.6|22
1724662560000|2024-08-26 08:56:00|63797.3|63701.3|63786.6|63690.6|63797.3|63701.3|63784|63688|9
1724662570000|2024-08-26 08:56:10|63787.8|63691.8|63789.7|63693.7|63789.7|63693.7|63787.8|63691.8|3
1724662580000|2024-08-26 08:56:20|63791.3|63695.3|63796|63700|63796|63700|63791.3|63695.3|2
1724662590000|2024-08-26 08:56:30|63794.1|63698.1|63796|63700|63796|63700|63794.1|63698.1|4
1724662610000|2024-08-26 08:56:50|63803|63707|63808.4|63712.4|63808.4|63712.4|63803|63707|2
1724662620000|2024-08-26 08:57:00|63808.6|63712.6|63833.4|63737.4|63840|63744|63808.6|63712.6|26
1724662630000|2024-08-26 08:57:10|63832.6|63736.6|63846|63750|63846|63750|63828.1|63732.1|19
1724662640000|2024-08-26 08:57:20|63834|63738|63818|63722|63838.5|63742.5|63818|63722|3
1724662650000|2024-08-26 08:57:30|63816|63720|63816|63720|63816|63720|63816|63720|1
1724662660000|2024-08-26 08:57:40|63811.8|63715.8|63811.8|63715.8|63811.8|63715.8|63811.8|63715.8|1
1724662670000|2024-08-26 08:57:50|63822.5|63726.5|63805.5|63709.5|63822.5|63726.5|63805.5|63709.5|4
1724662680000|2024-08-26 08:58:00|63805|63709|63805|63709|63805|63709|63805|63709|1
1724662700000|2024-08-26 08:58:20|63800|63704|63799|63703|63800|63704|63799|63703|2
1724662720000|2024-08-26 08:58:40|63798.5|63702.5|63777.5|63681.5|63798.5|63702.5|63777.5|63681.5|4
1724662730000|2024-08-26 08:58:50|63779.5|63683.5|63776.4|63680.4|63779.5|63683.5|63774.7|63678.7|3
1724662740000|2024-08-26 08:59:00|63781.3|63685.3|63781.3|63685.3|63781.3|63685.3|63781.3|63685.3|1
1724662750000|2024-08-26 08:59:10|63782.3|63686.3|63782.3|63686.3|63782.3|63686.3|63782.3|63686.3|1
1724662760000|2024-08-26 08:59:20|63781.2|63685.2|63799.5|63703.5|63799.5|63703.5|63781.2|63685.2|2
1724662790000|2024-08-26 08:59:50|63788.5|63692.5|63791.8|63695.8|63793.5|63697.5|63788.5|63692.5|7
1724662800000|2024-08-26 09:00:00|63794.5|63698.5|63789|63693|63794.5|63698.5|63789|63693|2
1724662810000|2024-08-26 09:00:10|63790.6|63694.6|63787.9|63691.9|63791|63695|63787.9|63691.9|4
1724662820000|2024-08-26 09:00:20|63791.6|63695.6|63807.7|63711.7|63807.7|63711.7|63791.6|63695.6|7
1724662830000|2024-08-26 09:00:30|63798.7|63702.7|63799.8|63703.8|63799.8|63703.8|63798.7|63702.7|2
1724662840000|2024-08-26 09:00:40|63802|63706|63801|63705|63809.1|63713.1|63800|63704|6
1724662850000|2024-08-26 09:00:50|63799.7|63703.7|63796.7|63700.7|63810.5|63714.5|63796.7|63700.7|7
1724662870000|2024-08-26 09:01:10|63796.4|63700.4|63791.4|63695.4|63796.4|63700.4|63791.4|63695.4|3
1724662880000|2024-08-26 09:01:20|63792.5|63696.5|63791.4|63695.4|63792.5|63696.5|63791.4|63695.4|2
1724662890000|2024-08-26 09:01:30|63791|63695|63786.7|63690.7|63797.5|63701.5|63786.7|63690.7|4
1724662900000|2024-08-26 09:01:40|63786|63690|63774.5|63678.5|63799.5|63703.5|63774.5|63678.5|10
1724662920000|2024-08-26 09:02:00|63777.5|63681.5|63765|63669|63777.5|63681.5|63765|63669|3
1724662940000|2024-08-26 09:02:20|63762.6|63666.6|63762.6|63666.6|63762.6|63666.6|63762.6|63666.6|1
1724662950000|2024-08-26 09:02:30|63762|63666|63775.5|63679.5|63775.5|63679.5|63761.9|63665.9|3
1724662960000|2024-08-26 09:02:40|63767.4|63671.4|63768.8|63672.8|63768.8|63672.8|63767.4|63671.4|3
1724662970000|2024-08-26 09:02:50|63768.2|63672.2|63767.5|63671.5|63777.5|63681.5|63767.5|63671.5|4
1724662990000|2024-08-26 09:03:10|63766|63670|63766|63670|63766|63670|63766|63670|1
1724663030000|2024-08-26 09:03:50|63774.5|63678.5|63762.4|63666.4|63774.5|63678.5|63762.4|63666.4|2
1724663050000|2024-08-26 09:04:10|63761.2|63665.2|63761.2|63665.2|63761.2|63665.2|63761.2|63665.2|1
1724663120000|2024-08-26 09:05:20|63748.3|63652.3|63748.3|63652.3|63748.3|63652.3|63748.3|63652.3|1
1724663130000|2024-08-26 09:05:30|63748.1|63652.1|63754.5|63658.5|63754.5|63658.5|63748.1|63652.1|2
1724663160000|2024-08-26 09:06:00|63744.4|63648.4|63744.4|63648.4|63744.4|63648.4|63744.4|63648.4|1
1724663170000|2024-08-26 09:06:10|63742.5|63646.5|63739.6|63643.6|63742.5|63646.5|63738.5|63642.5|3
1724663180000|2024-08-26 09:06:20|63738|63642|63739.6|63643.6|63739.6|63643.6|63738|63642|2
1724663200000|2024-08-26 09:06:40|63748.5|63652.5|63739|63643|63748.5|63652.5|63739|63643|2
1724663210000|2024-08-26 09:06:50|63740|63644|63739.8|63643.8|63742|63646|63739.8|63643.8|3
1724663220000|2024-08-26 09:07:00|63740|63644|63737.2|63641.2|63742|63646|63737.2|63641.2|4
1724663260000|2024-08-26 09:07:40|63735.6|63639.6|63737.2|63641.2|63737.2|63641.2|63735.6|63639.6|2
1724663280000|2024-08-26 09:08:00|63735.6|63639.6|63735.6|63639.6|63735.6|63639.6|63735.6|63639.6|1
1724663310000|2024-08-26 09:08:30|63747.5|63651.5|63736.9|63640.9|63747.5|63651.5|63736.3|63640.3|4
1724663320000|2024-08-26 09:08:40|63736.8|63640.8|63746.5|63650.5|63746.5|63650.5|63735.7|63639.7|3
1724663330000|2024-08-26 09:08:50|63740.2|63644.2|63740.2|63644.2|63740.2|63644.2|63740.2|63644.2|1
1724663340000|2024-08-26 09:09:00|63739.2|63643.2|63744.5|63648.5|63744.5|63648.5|63738.9|63642.9|3
1724663350000|2024-08-26 09:09:10|63736.1|63640.1|63731.1|63635.1|63736.5|63640.5|63731.1|63635.1|3
1724663380000|2024-08-26 09:09:40|63730.7|63634.7|63730.7|63634.7|63730.7|63634.7|63730.7|63634.7|1
1724663400000|2024-08-26 09:10:00|63730.9|63634.9|63731.2|63635.2|63731.2|63635.2|63730.9|63634.9|2
1724663410000|2024-08-26 09:10:10|63733.7|63637.7|63734.2|63638.2|63734.2|63638.2|63733.7|63637.7|2
1724663420000|2024-08-26 09:10:20|63734.1|63638.1|63733|63637|63734.1|63638.1|63733|63637|4
1724663430000|2024-08-26 09:10:30|63732.1|63636.1|63732.4|63636.4|63732.4|63636.4|63732.1|63636.1|2
1724663440000|2024-08-26 09:10:40|63744|63648|63746.6|63650.6|63746.6|63650.6|63744|63648|3
1724663450000|2024-08-26 09:10:50|63747.1|63651.1|63749.8|63653.8|63749.8|63653.8|63747.1|63651.1|2
1724663460000|2024-08-26 09:11:00|63746.9|63650.9|63752.1|63656.1|63757.8|63661.8|63746.9|63650.9|7
1724663470000|2024-08-26 09:11:10|63749.6|63653.6|63749.6|63653.6|63749.6|63653.6|63749.6|63653.6|1
1724663490000|2024-08-26 09:11:30|63749.4|63653.4|63749.4|63653.4|63749.4|63653.4|63749.4|63653.4|1
1724663510000|2024-08-26 09:11:50|63754.5|63658.5|63754.5|63658.5|63754.5|63658.5|63754.5|63658.5|1
1724663520000|2024-08-26 09:12:00|63743.9|63647.9|63743.9|63647.9|63743.9|63647.9|63743.9|63647.9|1
1724663550000|2024-08-26 09:12:30|63742.9|63646.9|63748.1|63652.1|63750.8|63654.8|63736.2|63640.2|5
1724663560000|2024-08-26 09:12:40|63747.1|63651.1|63747.1|63651.1|63747.1|63651.1|63747.1|63651.1|1
1724663580000|2024-08-26 09:13:00|63749.8|63653.8|63748.2|63652.2|63749.8|63653.8|63748.2|63652.2|2
1724663680000|2024-08-26 09:14:40|63742.6|63646.6|63743.9|63647.9|63743.9|63647.9|63742.6|63646.6|2
1724663690000|2024-08-26 09:14:50|63741.8|63645.8|63741.8|63645.8|63741.8|63645.8|63741.8|63645.8|1
1724663700000|2024-08-26 09:15:00|63744.3|63648.3|63744.7|63648.7|63744.7|63648.7|63744.3|63648.3|2
1724663710000|2024-08-26 09:15:10|63743.2|63647.2|63742.4|63646.4|63743.2|63647.2|63742.4|63646.4|2
1724663760000|2024-08-26 09:16:00|63735.4|63639.4|63737.5|63641.5|63737.5|63641.5|63735.4|63639.4|2
1724663770000|2024-08-26 09:16:10|63713.5|63617.5|63709.6|63613.6|63713.5|63617.5|63708.7|63612.7|6
1724663780000|2024-08-26 09:16:20|63711.5|63615.5|63682|63586|63711.5|63615.5|63668|63572|14
1724663790000|2024-08-26 09:16:30|63680|63584|63680.1|63584.1|63682|63586|63680|63584|5
1724663800000|2024-08-26 09:16:40|63680.5|63584.5|63714|63618|63719.8|63623.8|63680.5|63584.5|23
1724663810000|2024-08-26 09:16:50|63714.1|63618.1|63714.1|63618.1|63715.1|63619.1|63713.8|63617.8|21
1724663820000|2024-08-26 09:17:00|63715.2|63619.2|63717.1|63621.1|63720.1|63624.1|63714.1|63618.1|8
1724663830000|2024-08-26 09:17:10|63731|63635|63731.5|63635.5|63733|63637|63725|63629|6
1724663840000|2024-08-26 09:17:20|63728.2|63632.2|63727.8|63631.8|63732|63636|63725|63629|21
1724663850000|2024-08-26 09:17:30|63726.5|63630.5|63733|63637|63733|63637|63725|63629|18
1724663860000|2024-08-26 09:17:40|63729.9|63633.9|63733|63637|63733|63637|63728|63632|21
1724663870000|2024-08-26 09:17:50|63734.5|63638.5|63745.1|63649.1|63747.6|63651.6|63734.5|63638.5|21
1724663880000|2024-08-26 09:18:00|63744.1|63648.1|63732|63636|63744.1|63648.1|63730|63634|24
1724663890000|2024-08-26 09:18:10|63736|63640|63762|63666|63762|63666|63730.8|63634.8|12
1724663900000|2024-08-26 09:18:20|63770|63674|63798|63702|63798|63702|63761|63665|24
1724663910000|2024-08-26 09:18:30|63801.6|63705.6|63798.4|63702.4|63808|63712|63796.7|63700.7|26
1724663920000|2024-08-26 09:18:40|63797.9|63701.9|63805.9|63709.9|63810|63714|63797.5|63701.5|26
1724663930000|2024-08-26 09:18:50|63801.5|63705.5|63804.7|63708.7|63807.4|63711.4|63798|63702|16
1724663940000|2024-08-26 09:19:00|63800.7|63704.7|63797.3|63701.3|63800.7|63704.7|63794|63698|20
1724663950000|2024-08-26 09:19:10|63796|63700|63807.7|63711.7|63810|63714|63796|63700|14
1724663960000|2024-08-26 09:19:20|63809.9|63713.9|63799.3|63703.3|63809.9|63713.9|63799.3|63703.3|13
1724663970000|2024-08-26 09:19:30|63797.9|63701.9|63803.9|63707.9|63810|63714|63796.8|63700.8|23
1724663980000|2024-08-26 09:19:40|63807.5|63711.5|63803.8|63707.8|63809.1|63713.1|63803|63707|18
1724663990000|2024-08-26 09:19:50|63797.1|63701.1|63801.2|63705.2|63808|63712|63797.1|63701.1|16
1724664000000|2024-08-26 09:20:00|63808|63712|63805.6|63709.6|63808|63712|63797.1|63701.1|12
1724664010000|2024-08-26 09:20:10|63797.1|63701.1|63799.9|63703.9|63805.6|63709.6|63797.1|63701.1|18
1724664020000|2024-08-26 09:20:20|63797.1|63701.1|63798.8|63702.8|63804|63708|63797.1|63701.1|20
1724664030000|2024-08-26 09:20:30|63797.9|63701.9|63799.2|63703.2|63799.2|63703.2|63796.3|63700.3|20
1724664040000|2024-08-26 09:20:40|63798.1|63702.1|63805.7|63709.7|63808|63712|63797.1|63701.1|14
1724664050000|2024-08-26 09:20:50|63807.4|63711.4|63807.4|63711.4|63808|63712|63806.9|63710.9|21
1724664060000|2024-08-26 09:21:00|63808|63712|63806.9|63710.9|63808|63712|63806.9|63710.9|19
1724664070000|2024-08-26 09:21:10|63808|63712|63807.4|63711.4|63808|63712|63806.9|63710.9|16
1724664080000|2024-08-26 09:21:20|63808|63712|63841.4|63745.4|63841.4|63745.4|63806.9|63710.9|21
1724664090000|2024-08-26 09:21:30|63841.1|63745.1|63829.8|63733.8|63841.4|63745.4|63829.8|63733.8|25
1724664100000|2024-08-26 09:21:40|63836|63740|63834|63738|63837.7|63741.7|63832.1|63736.1|21
1724664110000|2024-08-26 09:21:50|63832.1|63736.1|63832.2|63736.2|63838|63742|63832.1|63736.1|12
1724664120000|2024-08-26 09:22:00|63833|63737|63827.9|63731.9|63833|63737|63827.9|63731.9|20
1724664130000|2024-08-26 09:22:10|63829.7|63733.7|63822|63726|63832|63736|63818.7|63722.7|21
1724664140000|2024-08-26 09:22:20|63820.1|63724.1|63823.3|63727.3|63824|63728|63820|63724|25
1724664150000|2024-08-26 09:22:30|63820|63724|63805.6|63709.6|63820|63724|63800|63704|7
1724664160000|2024-08-26 09:22:40|63805.3|63709.3|63796|63700|63805.3|63709.3|63783.8|63687.8|10
1724664170000|2024-08-26 09:22:50|63799.3|63703.3|63799.4|63703.4|63799.4|63703.4|63799.3|63703.3|2
1724664180000|2024-08-26 09:23:00|63798.1|63702.1|63798.6|63702.6|63803.1|63707.1|63798.1|63702.1|4
1724664190000|2024-08-26 09:23:10|63805.5|63709.5|63798.1|63702.1|63805.5|63709.5|63798.1|63702.1|4
1724664200000|2024-08-26 09:23:20|63799.4|63703.4|63799.9|63703.9|63802.6|63706.6|63799.4|63703.4|5
1724664210000|2024-08-26 09:23:30|63798.2|63702.2|63798.1|63702.1|63798.2|63702.2|63798.1|63702.1|2
1724664220000|2024-08-26 09:23:40|63795|63699|63800|63704|63808.5|63712.5|63795|63699|4
1724664230000|2024-08-26 09:23:50|63799|63703|63777|63681|63799|63703|63777|63681|4
1724664240000|2024-08-26 09:24:00|63778.5|63682.5|63767|63671|63778.5|63682.5|63767|63671|5
1724664250000|2024-08-26 09:24:10|63778.5|63682.5|63759|63663|63778.5|63682.5|63759|63663|4
1724664260000|2024-08-26 09:24:20|63752.9|63656.9|63755.9|63659.9|63755.9|63659.9|63752.9|63656.9|3
1724664270000|2024-08-26 09:24:30|63760.5|63664.5|63760.5|63664.5|63760.5|63664.5|63760.5|63664.5|1
1724664280000|2024-08-26 09:24:40|63758|63662|63750.1|63654.1|63758|63662|63750.1|63654.1|2
1724664290000|2024-08-26 09:24:50|63756.5|63660.5|63756.5|63660.5|63756.5|63660.5|63756.5|63660.5|1
1724664300000|2024-08-26 09:25:00|63743.5|63647.5|63726|63630|63743.5|63647.5|63726|63630|5
1724664310000|2024-08-26 09:25:10|63724|63628|63719.5|63623.5|63724|63628|63719.5|63623.5|2
1724664320000|2024-08-26 09:25:20|63718.1|63622.1|63707|63611|63718.1|63622.1|63707|63611|4
1724664330000|2024-08-26 09:25:30|63701.3|63605.3|63689.5|63593.5|63707.5|63611.5|63689.5|63593.5|6
1724664340000|2024-08-26 09:25:40|63692.3|63596.3|63670.5|63574.5|63692.3|63596.3|63670.5|63574.5|5
1724664350000|2024-08-26 09:25:50|63663.1|63567.1|63664|63568|63665.9|63569.9|63663.1|63567.1|4
1724664360000|2024-08-26 09:26:00|63665|63569|63683|63587|63686.5|63590.5|63664|63568|11
1724664370000|2024-08-26 09:26:10|63680|63584|63682|63586|63682|63586|63680|63584|3
1724664380000|2024-08-26 09:26:20|63683.9|63587.9|63691.8|63595.8|63699.5|63603.5|63682|63586|5
1724664390000|2024-08-26 09:26:30|63690.3|63594.3|63684.4|63588.4|63690.3|63594.3|63684.4|63588.4|10
1724664400000|2024-08-26 09:26:40|63682.5|63586.5|63682.2|63586.2|63684.9|63588.9|63682.2|63586.2|3
1724664410000|2024-08-26 09:26:50|63678.9|63582.9|63678.9|63582.9|63678.9|63582.9|63678.9|63582.9|1
1724664420000|2024-08-26 09:27:00|63680.5|63584.5|63671|63575|63681.2|63585.2|63670.2|63574.2|13
1724664430000|2024-08-26 09:27:10|63670.5|63574.5|63654.3|63558.3|63670.5|63574.5|63641.2|63545.2|14
1724664440000|2024-08-26 09:27:20|63654.7|63558.7|63664.6|63568.6|63669.5|63573.5|63654.7|63558.7|10
1724664450000|2024-08-26 09:27:30|63664.9|63568.9|63662.6|63566.6|63666.6|63570.6|63662.6|63566.6|6
1724664460000|2024-08-26 09:27:40|63661.8|63565.8|63664|63568|63664|63568|63660|63564|4
1724664470000|2024-08-26 09:27:50|63666.6|63570.6|63698.2|63602.2|63698.2|63602.2|63666.6|63570.6|11
1724664480000|2024-08-26 09:28:00|63696.6|63600.6|63684.9|63588.9|63696.6|63600.6|63684.9|63588.9|2
1724664490000|2024-08-26 09:28:10|63684.8|63588.8|63685.6|63589.6|63685.6|63589.6|63684.8|63588.8|3
1724664500000|2024-08-26 09:28:20|63693.5|63597.5|63700.9|63604.9|63700.9|63604.9|63684|63588|9
1724664510000|2024-08-26 09:28:30|63700.7|63604.7|63684.2|63588.2|63700.9|63604.9|63684.2|63588.2|11
1724664520000|2024-08-26 09:28:40|63685.1|63589.1|63688.8|63592.8|63697.5|63601.5|63685.1|63589.1|11
1724664530000|2024-08-26 09:28:50|63689.4|63593.4|63689.9|63593.9|63690.1|63594.1|63689.4|63593.4|3
1724664540000|2024-08-26 09:29:00|63697.5|63601.5|63679.5|63583.5|63697.5|63601.5|63679.5|63583.5|4
1724664570000|2024-08-26 09:29:30|63654.5|63558.5|63604|63508|63654.5|63558.5|63594.8|63498.8|20
1724664580000|2024-08-26 09:29:40|63601.9|63505.9|63666.6|63570.6|63666.6|63570.6|63600.6|63504.6|16
1724664590000|2024-08-26 09:29:50|63664|63568|63668.5|63572.5|63685.6|63589.6|63664|63568|13
1724664600000|2024-08-26 09:30:00|63660|63564|63666|63570|63666|63570|63660|63564|5
1724664610000|2024-08-26 09:30:10|63663.3|63567.3|63662.1|63566.1|63667.5|63571.5|63661.9|63565.9|4
1724664620000|2024-08-26 09:30:20|63657.2|63561.2|63641.1|63545.1|63667.5|63571.5|63641.1|63545.1|6
1724664630000|2024-08-26 09:30:30|63640.5|63544.5|63686.1|63590.1|63688|63592|63637.8|63541.8|27
1724664640000|2024-08-26 09:30:40|63680.8|63584.8|63668.1|63572.1|63686.2|63590.2|63668.1|63572.1|24
1724664650000|2024-08-26 09:30:50|63668.6|63572.6|63666.8|63570.8|63673.1|63577.1|63666.6|63570.6|26
1724664660000|2024-08-26 09:31:00|63665.6|63569.6|63656.7|63560.7|63665.9|63569.9|63651.3|63555.3|26
1724664670000|2024-08-26 09:31:10|63649.7|63553.7|63647.1|63551.1|63657|63561|63647.1|63551.1|10
1724664680000|2024-08-26 09:31:20|63644.5|63548.5|63646.6|63550.6|63652.5|63556.5|63644.5|63548.5|8
1724664690000|2024-08-26 09:31:30|63646.9|63550.9|63645|63549|63654.5|63558.5|63643.3|63547.3|11
1724664700000|2024-08-26 09:31:40|63643.5|63547.5|63622.5|63526.5|63643.5|63547.5|63616|63520|8
1724664710000|2024-08-26 09:31:50|63633.5|63537.5|63623|63527|63633.5|63537.5|63622.5|63526.5|5
1724664720000|2024-08-26 09:32:00|63619.8|63523.8|63365.8|63269.8|63626|63530|63317.5|63221.5|18
1724664730000|2024-08-26 09:32:10|63362.3|63266.3|63420.8|63324.8|63431.5|63335.5|63349.8|63253.8|34
1724664740000|2024-08-26 09:32:20|63416.1|63320.1|63433.2|63337.2|63436.6|63340.6|63384.1|63288.1|32
1724664750000|2024-08-26 09:32:30|63434.5|63338.5|63460|63364|63468|63372|63434.5|63338.5|33
1724664760000|2024-08-26 09:32:40|63462.1|63366.1|63476.4|63380.4|63477.8|63381.8|63456.1|63360.1|29
1724664770000|2024-08-26 09:32:50|63476|63380|63448.4|63352.4|63476.8|63380.8|63438|63342|19
1724664780000|2024-08-26 09:33:00|63448.2|63352.2|63488.6|63392.6|63488.6|63392.6|63448.2|63352.2|29
1724664790000|2024-08-26 09:33:10|63496|63400|63464|63368|63496|63400|63461|63365|18
1724664800000|2024-08-26 09:33:20|63468.1|63372.1|63509.1|63413.1|63512.1|63416.1|63468.1|63372.1|34
1724664810000|2024-08-26 09:33:30|63510.7|63414.7|63575.3|63479.3|63578.6|63482.6|63507.6|63411.6|33
1724664820000|2024-08-26 09:33:40|63581.1|63485.1|63639.9|63543.9|63639.9|63543.9|63578.6|63482.6|30
1724664830000|2024-08-26 09:33:50|63648|63552|63677.4|63581.4|63711|63615|63635.2|63539.2|29
1724664840000|2024-08-26 09:34:00|63668.5|63572.5|63619.3|63523.3|63680.3|63584.3|63619.3|63523.3|20
1724664850000|2024-08-26 09:34:10|63631.9|63535.9|63691.5|63595.5|63716.1|63620.1|63630.4|63534.4|29
1724664860000|2024-08-26 09:34:20|63669.5|63573.5|63626|63530|63670.6|63574.6|63615|63519|13
1724664870000|2024-08-26 09:34:30|63624|63528|63607.1|63511.1|63625|63529|63604|63508|17
1724664880000|2024-08-26 09:34:40|63608|63512|63600.5|63504.5|63614.1|63518.1|63596|63500|11
1724664890000|2024-08-26 09:34:50|63607.5|63511.5|63612|63516|63622.5|63526.5|63602.7|63506.7|21
1724664900000|2024-08-26 09:35:00|63611|63515|63619.4|63523.4|63621|63525|63611|63515|17
1724664910000|2024-08-26 09:35:10|63621.5|63525.5|63638|63542|63638|63542|63618|63522|22
1724664920000|2024-08-26 09:35:20|63637|63541|63652.9|63556.9|63652.9|63556.9|63628.1|63532.1|28
1724664930000|2024-08-26 09:35:30|63657.9|63561.9|63661.6|63565.6|63669.9|63573.9|63652.1|63556.1|28
1724664940000|2024-08-26 09:35:40|63660|63564|63660.1|63564.1|63665.5|63569.5|63655|63559|13
1724664950000|2024-08-26 09:35:50|63659.2|63563.2|63636|63540|63667.5|63571.5|63636|63540|12
1724664960000|2024-08-26 09:36:00|63620|63524|63615.4|63519.4|63620|63524|63614.5|63518.5|15
1724664970000|2024-08-26 09:36:10|63615.8|63519.8|63640|63544|63640|63544|63615.8|63519.8|13
1724664980000|2024-08-26 09:36:20|63646|63550|63627|63531|63652.5|63556.5|63627|63531|9
1724664990000|2024-08-26 09:36:30|63638.5|63542.5|63626.1|63530.1|63638.5|63542.5|63621.5|63525.5|11
1724665000000|2024-08-26 09:36:40|63627|63531|63660.9|63564.9|63661.6|63565.6|63627|63531|23
1724665010000|2024-08-26 09:36:50|63666|63570|63668|63572|63673|63577|63663|63567|28
1724665020000|2024-08-26 09:37:00|63673|63577|63691|63595|63695|63599|63668|63572|25
1724665030000|2024-08-26 09:37:10|63690.2|63594.2|63702|63606|63703.9|63607.9|63690.2|63594.2|19
1724665040000|2024-08-26 09:37:20|63703.1|63607.1|63685.7|63589.7|63703.1|63607.1|63680.1|63584.1|31
1724665050000|2024-08-26 09:37:30|63688|63592|63695|63599|63698.4|63602.4|63680.4|63584.4|32
1724665060000|2024-08-26 09:37:40|63695.8|63599.8|63698|63602|63699.4|63603.4|63690.1|63594.1|22
1724665070000|2024-08-26 09:37:50|63697.9|63601.9|63698|63602|63699|63603|63696.9|63600.9|18
1724665080000|2024-08-26 09:38:00|63699|63603|63698|63602|63699.1|63603.1|63697.6|63601.6|15
1724665090000|2024-08-26 09:38:10|63703.5|63607.5|63713.2|63617.2|63717|63621|63703.5|63607.5|24
1724665100000|2024-08-26 09:38:20|63710|63614|63721.2|63625.2|63721.5|63625.5|63705.9|63609.9|21
1724665110000|2024-08-26 09:38:30|63720.9|63624.9|63742.7|63646.7|63742.7|63646.7|63720.9|63624.9|25
1724665120000|2024-08-26 09:38:40|63744.7|63648.7|63764.8|63668.8|63764.8|63668.8|63744.7|63648.7|18
1724665130000|2024-08-26 09:38:50|63767.2|63671.2|63784|63688|63784|63688|63767.2|63671.2|16
1724665140000|2024-08-26 09:39:00|63782.5|63686.5|63781|63685|63796.2|63700.2|63778|63682|29
1724665150000|2024-08-26 09:39:10|63778.6|63682.6|63750|63654|63778.6|63682.6|63750|63654|12
1724665160000|2024-08-26 09:39:20|63757.5|63661.5|63744|63648|63757.5|63661.5|63744|63648|5
1724665170000|2024-08-26 09:39:30|63743|63647|63748|63652|63748|63652|63743|63647|3
1724665180000|2024-08-26 09:39:40|63751.5|63655.5|63733|63637|63751.5|63655.5|63733|63637|6
1724665190000|2024-08-26 09:39:50|63741.5|63645.5|63733|63637|63741.5|63645.5|63733|63637|2
1724665200000|2024-08-26 09:40:00|63737|63641|63740.9|63644.9|63741|63645|63734.9|63638.9|8
1724665210000|2024-08-26 09:40:10|63737|63641|63770.5|63674.5|63770.5|63674.5|63737|63641|22
1724665220000|2024-08-26 09:40:20|63767.3|63671.3|63761.9|63665.9|63770.1|63674.1|63752.1|63656.1|28
1724665230000|2024-08-26 09:40:30|63755|63659|63778|63682|63786|63690|63755|63659|27
1724665240000|2024-08-26 09:40:40|63770.1|63674.1|63771.9|63675.9|63778|63682|63756.5|63660.5|30
1724665250000|2024-08-26 09:40:50|63761.9|63665.9|63745.4|63649.4|63763|63667|63740.3|63644.3|17
1724665260000|2024-08-26 09:41:00|63745.9|63649.9|63758|63662|63758|63662|63745.5|63649.5|23
1724665270000|2024-08-26 09:41:10|63757.7|63661.7|63721|63625|63758|63662|63721|63625|10
1724665280000|2024-08-26 09:41:20|63725.7|63629.7|63699|63603|63729.5|63633.5|63699|63603|8
1724665290000|2024-08-26 09:41:30|63699.5|63603.5|63707.5|63611.5|63708.1|63612.1|63699.5|63603.5|4
1724665300000|2024-08-26 09:41:40|63709.2|63613.2|63691|63595|63709.4|63613.4|63691|63595|6
1724665310000|2024-08-26 09:41:50|63706.5|63610.5|63702.5|63606.5|63709|63613|63701|63605|6
1724665320000|2024-08-26 09:42:00|63697|63601|63699|63603|63706.5|63610.5|63692|63596|5
1724665330000|2024-08-26 09:42:10|63706.5|63610.5|63706.5|63610.5|63706.5|63610.5|63703.2|63607.2|3
1724665340000|2024-08-26 09:42:20|63708|63612|63711|63615|63719.9|63623.9|63708|63612|6
1724665350000|2024-08-26 09:42:30|63716.5|63620.5|63708|63612|63716.5|63620.5|63708|63612|6
1724665360000|2024-08-26 09:42:40|63699|63603|63693.5|63597.5|63710.5|63614.5|63693.5|63597.5|4
1724665370000|2024-08-26 09:42:50|63693|63597|63701|63605|63710.5|63614.5|63693|63597|3
1724665380000|2024-08-26 09:43:00|63710.5|63614.5|63695|63599|63710.5|63614.5|63695|63599|11
1724665390000|2024-08-26 09:43:10|63706.5|63610.5|63695|63599|63706.5|63610.5|63695|63599|2
1724665400000|2024-08-26 09:43:20|63694|63598|63693|63597|63694|63598|63693|63597|2
1724665410000|2024-08-26 09:43:30|63706.5|63610.5|63693|63597|63706.5|63610.5|63693|63597|2
1724665420000|2024-08-26 09:43:40|63706.5|63610.5|63694.5|63598.5|63706.5|63610.5|63683|63587|7
1724665430000|2024-08-26 09:43:50|63683.4|63587.4|63680|63584|63689.5|63593.5|63680|63584|4
1724665440000|2024-08-26 09:44:00|63678|63582|63673.5|63577.5|63678|63582|63666.2|63570.2|6
1724665450000|2024-08-26 09:44:10|63669.6|63573.6|63663|63567|63671.5|63575.5|63663|63567|7
1724665460000|2024-08-26 09:44:20|63671.5|63575.5|63687.7|63591.7|63691.5|63595.5|63665.6|63569.6|19
1724665470000|2024-08-26 09:44:30|63688|63592|63692|63596|63692|63596|63686.1|63590.1|28
1724665480000|2024-08-26 09:44:40|63689.9|63593.9|63693|63597|63693.5|63597.5|63688.1|63592.1|20
1724665490000|2024-08-26 09:44:50|63693.5|63597.5|63684|63588|63693.5|63597.5|63681|63585|7
1724665500000|2024-08-26 09:45:00|63687.5|63591.5|63690.4|63594.4|63693|63597|63682.7|63586.7|24
1724665510000|2024-08-26 09:45:10|63689.2|63593.2|63677.5|63581.5|63691.6|63595.6|63677.5|63581.5|15
1724665520000|2024-08-26 09:45:20|63677.7|63581.7|63677.5|63581.5|63678|63582|63675|63579|19
1724665530000|2024-08-26 09:45:30|63675|63579|63675.7|63579.7|63677.5|63581.5|63672|63576|15
1724665540000|2024-08-26 09:45:40|63674|63578|63675.2|63579.2|63675.2|63579.2|63673|63577|3
1724665550000|2024-08-26 09:45:50|63673.4|63577.4|63668.9|63572.9|63677.5|63581.5|63668.9|63572.9|6
1724665560000|2024-08-26 09:46:00|63674.5|63578.5|63686.6|63590.6|63692|63596|63674.5|63578.5|20
1724665570000|2024-08-26 09:46:10|63688.6|63592.6|63693.9|63597.9|63695|63599|63688|63592|20
1724665580000|2024-08-26 09:46:20|63695|63599|63688|63592|63695|63599|63682|63586|25
1724665590000|2024-08-26 09:46:30|63690.2|63594.2|63693|63597|63694|63598|63688|63592|18
1724665600000|2024-08-26 09:46:40|63694|63598|63731.5|63635.5|63732|63636|63693|63597|22
1724665610000|2024-08-26 09:46:50|63732|63636|63754|63658|63758|63662|63731|63635|32
1724665620000|2024-08-26 09:47:00|63756|63660|63758.7|63662.7|63761|63665|63754|63658|22
1724665630000|2024-08-26 09:47:10|63759.2|63663.2|63748.6|63652.6|63759.2|63663.2|63738.7|63642.7|32
1724665640000|2024-08-26 09:47:20|63748.9|63652.9|63734|63638|63752.3|63656.3|63732.1|63636.1|29
1724665650000|2024-08-26 09:47:30|63737.5|63641.5|63732.6|63636.6|63744|63648|63732.6|63636.6|22
1724665660000|2024-08-26 09:47:40|63737|63641|63739.1|63643.1|63742|63646|63732.6|63636.6|22
1724665670000|2024-08-26 09:47:50|63738|63642|63726.6|63630.6|63738.7|63642.7|63724.1|63628.1|23
1724665680000|2024-08-26 09:48:00|63728.6|63632.6|63738.7|63642.7|63739.5|63643.5|63722.4|63626.4|16
1724665690000|2024-08-26 09:48:10|63743|63647|63768|63672|63768|63672|63743|63647|6
1724665700000|2024-08-26 09:48:20|63764.5|63668.5|63748.1|63652.1|63768|63672|63748.1|63652.1|26
1724665710000|2024-08-26 09:48:30|63749.9|63653.9|63727.3|63631.3|63749.9|63653.9|63727.3|63631.3|23
1724665720000|2024-08-26 09:48:40|63729.8|63633.8|63733.6|63637.6|63733.6|63637.6|63727.3|63631.3|19
1724665730000|2024-08-26 09:48:50|63731|63635|63733.4|63637.4|63736|63640|63730.1|63634.1|26
1724665740000|2024-08-26 09:49:00|63733.6|63637.6|63743.5|63647.5|63744.7|63648.7|63733.6|63637.6|7
1724665750000|2024-08-26 09:49:10|63744.7|63648.7|63742.4|63646.4|63744.7|63648.7|63738.1|63642.1|8
1724665760000|2024-08-26 09:49:20|63744.7|63648.7|63734.1|63638.1|63744.7|63648.7|63734.1|63638.1|5
1724665770000|2024-08-26 09:49:30|63734.7|63638.7|63736|63640|63739|63643|63732.1|63636.1|24
1724665780000|2024-08-26 09:49:40|63736.8|63640.8|63738.5|63642.5|63739.9|63643.9|63735.2|63639.2|18
1724665790000|2024-08-26 09:49:50|63738|63642|63740.2|63644.2|63744|63648|63736.1|63640.1|16
1724665800000|2024-08-26 09:50:00|63744|63648|63759.1|63663.1|63771.7|63675.7|63738|63642|27
1724665810000|2024-08-26 09:50:10|63758.1|63662.1|63748.1|63652.1|63758.1|63662.1|63744.1|63648.1|14
1724665820000|2024-08-26 09:50:20|63752|63656|63752|63656|63754|63658|63748.1|63652.1|20
1724665830000|2024-08-26 09:50:30|63755|63659|63762.9|63666.9|63763.5|63667.5|63755|63659|17
1724665850000|2024-08-26 09:50:50|63764.5|63668.5|63764.5|63668.5|63764.5|63668.5|63764.5|63668.5|1
1724665860000|2024-08-26 09:51:00|63769.1|63673.1|63769.1|63673.1|63769.1|63673.1|63769.1|63673.1|1
1724665870000|2024-08-26 09:51:10|63767|63671|63772.4|63676.4|63776|63680|63767|63671|19
1724665880000|2024-08-26 09:51:20|63773.4|63677.4|63773|63677|63776|63680|63771.9|63675.9|21
1724665890000|2024-08-26 09:51:30|63773.1|63677.1|63773|63677|63776|63680|63772.3|63676.3|12
1724665900000|2024-08-26 09:51:40|63781|63685|63792|63696|63796.5|63700.5|63780.4|63684.4|10
1724665910000|2024-08-26 09:51:50|63795.5|63699.5|63786|63690|63795.5|63699.5|63786|63690|3
1724665920000|2024-08-26 09:52:00|63790|63694|63795.3|63699.3|63795.6|63699.6|63790|63694|14
1724665930000|2024-08-26 09:52:10|63795.6|63699.6|63799.3|63703.3|63799.3|63703.3|63795|63699|6
1724665940000|2024-08-26 09:52:20|63803|63707|63804.8|63708.8|63804.8|63708.8|63799.3|63703.3|23
1724665950000|2024-08-26 09:52:30|63803.7|63707.7|63787|63691|63804.8|63708.8|63787|63691|11
1724665970000|2024-08-26 09:52:50|63787.5|63691.5|63791|63695|63791|63695|63787.5|63691.5|3
1724665980000|2024-08-26 09:53:00|63789.6|63693.6|63788.4|63692.4|63789.8|63693.8|63787|63691|8
1724665990000|2024-08-26 09:53:10|63788.5|63692.5|63784.5|63688.5|63788.5|63692.5|63779|63683|4
1724666000000|2024-08-26 09:53:20|63785.2|63689.2|63795|63699|63795|63699|63785.2|63689.2|6
1724666010000|2024-08-26 09:53:30|63796.2|63700.2|63791|63695|63799.3|63703.3|63791|63695|20
1724666020000|2024-08-26 09:53:40|63789.6|63693.6|63789.6|63693.6|63789.6|63693.6|63789.6|63693.6|1
1724666030000|2024-08-26 09:53:50|63795.2|63699.2|63803.3|63707.3|63804.2|63708.2|63795.2|63699.2|10
1724666040000|2024-08-26 09:54:00|63804.2|63708.2|63804.3|63708.3|63804.7|63708.7|63804.2|63708.2|4
1724666050000|2024-08-26 09:54:10|63805.5|63709.5|63804.4|63708.4|63806|63710|63799.7|63703.7|12
1724666060000|2024-08-26 09:54:20|63804.1|63708.1|63806|63710|63806|63710|63804.1|63708.1|3
1724666070000|2024-08-26 09:54:30|63805.7|63709.7|63808|63712|63808|63712|63805.7|63709.7|2
1724666080000|2024-08-26 09:54:40|63806.5|63710.5|63808|63712|63808|63712|63806.5|63710.5|2
1724666090000|2024-08-26 09:54:50|63811.4|63715.4|63813|63717|63814.8|63718.8|63811.4|63715.4|3
1724666110000|2024-08-26 09:55:10|63815|63719|63798|63702|63815|63719|63798|63702|6
1724666120000|2024-08-26 09:55:20|63793|63697|63781.7|63685.7|63793|63697|63781.7|63685.7|4
1724666130000|2024-08-26 09:55:30|63786.5|63690.5|63785.8|63689.8|63786.5|63690.5|63785.8|63689.8|2
1724666140000|2024-08-26 09:55:40|63787|63691|63795|63699|63796|63700|63787|63691|3
1724666150000|2024-08-26 09:55:50|63796.4|63700.4|63801.1|63705.1|63802.5|63706.5|63796.4|63700.4|3
1724666160000|2024-08-26 09:56:00|63810.5|63714.5|63812|63716|63812|63716|63809.7|63713.7|4
1724666220000|2024-08-26 09:57:00|63805|63709|63805|63709|63805|63709|63805|63709|1
1724666240000|2024-08-26 09:57:20|63800.5|63704.5|63819.1|63723.1|63819.1|63723.1|63800.5|63704.5|7
1724666250000|2024-08-26 09:57:30|63820.5|63724.5|63824.1|63728.1|63827.4|63731.4|63820.5|63724.5|22
1724666260000|2024-08-26 09:57:40|63825.6|63729.6|63838|63742|63838|63742|63825.6|63729.6|16
1724666270000|2024-08-26 09:57:50|63839|63743|63843.3|63747.3|63843.3|63747.3|63838|63742|20
1724666280000|2024-08-26 09:58:00|63844.2|63748.2|63872.2|63776.2|63872.2|63776.2|63844.2|63748.2|17
1724666290000|2024-08-26 09:58:10|63871.7|63775.7|63904.1|63808.1|63905.1|63809.1|63871.7|63775.7|24
1724666300000|2024-08-26 09:58:20|63905.5|63809.5|63869.5|63773.5|63912.9|63816.9|63869.5|63773.5|18
1724666310000|2024-08-26 09:58:30|63855.5|63759.5|63856.1|63760.1|63857.5|63761.5|63854.3|63758.3|8
1724666320000|2024-08-26 09:58:40|63856.5|63760.5|63856.8|63760.8|63863.1|63767.1|63856.5|63760.5|7
1724666330000|2024-08-26 09:58:50|63859.3|63763.3|63859.3|63763.3|63859.3|63763.3|63859.3|63763.3|1
1724666340000|2024-08-26 09:59:00|63860.5|63764.5|63859|63763|63862|63766|63857.7|63761.7|10
1724666350000|2024-08-26 09:59:10|63860|63764|63871.5|63775.5|63874|63778|63859|63763|5
1724666360000|2024-08-26 09:59:20|63872|63776|63894|63798|63894|63798|63871|63775|21
1724666370000|2024-08-26 09:59:30|63894.8|63798.8|63901|63805|63901|63805|63889|63793|16
1724666380000|2024-08-26 09:59:40|63899.5|63803.5|63902.9|63806.9|63903|63807|63899|63803|21
1724666390000|2024-08-26 09:59:50|63903|63807|63905|63809|63905|63809|63902.9|63806.9|14
1724666400000|2024-08-26 10:00:00|63908|63812|63908.3|63812.3|63915.7|63819.7|63908|63812|11
1724666410000|2024-08-26 10:00:10|63908|63812|63881|63785|63908|63812|63881|63785|8
1724666420000|2024-08-26 10:00:20|63882.9|63786.9|63879|63783|63882.9|63786.9|63879|63783|3
1724666430000|2024-08-26 10:00:30|63879.6|63783.6|63880.9|63784.9|63880.9|63784.9|63878.5|63782.5|8
1724666440000|2024-08-26 10:00:40|63882.5|63786.5|63884.7|63788.7|63886|63790|63882.5|63786.5|10
1724666450000|2024-08-26 10:00:50|63886|63790|63893.5|63797.5|63895.4|63799.4|63885.3|63789.3|9
1724666460000|2024-08-26 10:01:00|63891.7|63795.7|63883.5|63787.5|63891.7|63795.7|63882|63786|7
1724666470000|2024-08-26 10:01:10|63882|63786|63882|63786|63882|63786|63882|63786|1
1724666480000|2024-08-26 10:01:20|63881|63785|63881|63785|63884.5|63788.5|63881|63785|4
1724666490000|2024-08-26 10:01:30|63877|63781|63874.8|63778.8|63877|63781|63874.8|63778.8|2
1724666500000|2024-08-26 10:01:40|63868.7|63772.7|63868|63772|63868.7|63772.7|63868|63772|3
1724666540000|2024-08-26 10:02:20|63871|63775|63884|63788|63884|63788|63871|63775|4
1724666550000|2024-08-26 10:02:30|63886|63790|63906.5|63810.5|63906.5|63810.5|63886|63790|6
1724666560000|2024-08-26 10:02:40|63902|63806|63906|63810|63906.5|63810.5|63902|63806|5
1724666570000|2024-08-26 10:02:50|63906.5|63810.5|63929|63833|63929|63833|63906.5|63810.5|14
1724666580000|2024-08-26 10:03:00|63932.1|63836.1|63936.9|63840.9|63942.7|63846.7|63930.2|63834.2|23
1724666590000|2024-08-26 10:03:10|63936|63840|63940.1|63844.1|63940.1|63844.1|63936|63840|5
1724666600000|2024-08-26 10:03:20|63941.8|63845.8|63942.2|63846.2|63942.2|63846.2|63939.4|63843.4|6
1724666610000|2024-08-26 10:03:30|63943|63847|63948|63852|63948|63852|63943|63847|5
1724666620000|2024-08-26 10:03:40|63947.3|63851.3|63948|63852|63954.5|63858.5|63944|63848|12
1724666630000|2024-08-26 10:03:50|63954.5|63858.5|63948|63852|63954.5|63858.5|63948|63852|2
1724666640000|2024-08-26 10:04:00|63954.5|63858.5|63956.5|63860.5|63979.5|63883.5|63951.5|63855.5|27
1724666650000|2024-08-26 10:04:10|63959.5|63863.5|63969|63873|63969|63873|63957.5|63861.5|16
1724666660000|2024-08-26 10:04:20|63972|63876|63977.4|63881.4|63977.4|63881.4|63969|63873|22
1724666670000|2024-08-26 10:04:30|63979.2|63883.2|63979.4|63883.4|63981|63885|63976.5|63880.5|18
1724666680000|2024-08-26 10:04:40|63978.2|63882.2|63958.7|63862.7|63979.7|63883.7|63958.7|63862.7|13
1724666690000|2024-08-26 10:04:50|63955|63859|63953|63857|63955|63859|63953|63857|3
1724666700000|2024-08-26 10:05:00|63947.7|63851.7|63937|63841|63947.7|63851.7|63937|63841|4
1724666710000|2024-08-26 10:05:10|63934|63838|63932|63836|63934.5|63838.5|63930|63834|4
1724666720000|2024-08-26 10:05:20|63927.2|63831.2|63929.5|63833.5|63929.5|63833.5|63927.2|63831.2|2
1724666730000|2024-08-26 10:05:30|63925|63829|63928.4|63832.4|63928.5|63832.5|63925|63829|3
1724666740000|2024-08-26 10:05:40|63928.9|63832.9|63928.5|63832.5|63928.9|63832.9|63928.5|63832.5|2
1724666750000|2024-08-26 10:05:50|63932|63836|63923|63827|63932|63836|63923|63827|3
1724666770000|2024-08-26 10:06:10|63924.5|63828.5|63904|63808|63924.5|63828.5|63904|63808|7
1724666780000|2024-08-26 10:06:20|63903.1|63807.1|63895.7|63799.7|63905|63809|63895.7|63799.7|7
1724666790000|2024-08-26 10:06:30|63896.9|63800.9|63899.4|63803.4|63899.4|63803.4|63896.9|63800.9|3
1724666800000|2024-08-26 10:06:40|63903|63807|63904.4|63808.4|63906|63810|63902.7|63806.7|4
1724666810000|2024-08-26 10:06:50|63907.9|63811.9|63936|63840|63936|63840|63907.9|63811.9|7
1724666820000|2024-08-26 10:07:00|63950.1|63854.1|63951|63855|63951|63855|63947|63851|4
1724666830000|2024-08-26 10:07:10|63953|63857|63962.3|63866.3|63965.2|63869.2|63953|63857|18
1724666840000|2024-08-26 10:07:20|63963.1|63867.1|63960.3|63864.3|63966|63870|63958|63862|17
1724666850000|2024-08-26 10:07:30|63962.5|63866.5|63970.4|63874.4|63975|63879|63962.5|63866.5|26
1724666860000|2024-08-26 10:07:40|63966.6|63870.6|63972.2|63876.2|63975|63879|63962.5|63866.5|22
1724666870000|2024-08-26 10:07:50|63968.6|63872.6|63960|63864|63973|63877|63960|63864|14
1724666890000|2024-08-26 10:08:10|63960.5|63864.5|63960|63864|63960.5|63864.5|63960|63864|2
1724666900000|2024-08-26 10:08:20|63962.7|63866.7|63988.9|63892.9|63992|63896|63962.7|63866.7|27
1724666910000|2024-08-26 10:08:30|63986.6|63890.6|63996.5|63900.5|63999|63903|63986.6|63890.6|22
1724666920000|2024-08-26 10:08:40|63999.2|63903.2|63997.2|63901.2|63999.2|63903.2|63996.5|63900.5|19
1724666930000|2024-08-26 10:08:50|63996.5|63900.5|64002.2|63906.2|64002.2|63906.2|63996.5|63900.5|8
1724666940000|2024-08-26 10:09:00|64005.2|63909.2|64015.5|63919.5|64015.5|63919.5|64005.2|63909.2|11
1724666950000|2024-08-26 10:09:10|64014|63918|64014|63918|64014|63918|64014|63918|1
1724666960000|2024-08-26 10:09:20|64015|63919|64038|63942|64056|63960|64015|63919|18
1724666970000|2024-08-26 10:09:30|64030|63934|64025|63929|64030|63934|64025|63929|2
1724666980000|2024-08-26 10:09:40|64031.5|63935.5|63992|63896|64031.5|63935.5|63992|63896|8
1724666990000|2024-08-26 10:09:50|63993.5|63897.5|63993|63897|63993.5|63897.5|63991.9|63895.9|5
1724667000000|2024-08-26 10:10:00|63994.5|63898.5|63989|63893|64004.7|63908.7|63989|63893|6
1724667010000|2024-08-26 10:10:10|63990.5|63894.5|63990|63894|63992|63896|63990|63894|3
1724667020000|2024-08-26 10:10:20|63994|63898|63995.5|63899.5|63995.5|63899.5|63990.1|63894.1|4
1724667030000|2024-08-26 10:10:30|63995|63899|63995|63899|63995|63899|63992|63896|4
1724667050000|2024-08-26 10:10:50|63998.3|63902.3|63998.3|63902.3|63998.3|63902.3|63998.3|63902.3|1
1724667060000|2024-08-26 10:11:00|63999.2|63903.2|64018.4|63922.4|64038|63942|63999.2|63903.2|19
1724667070000|2024-08-26 10:11:10|64025.7|63929.7|64007.3|63911.3|64026.5|63930.5|64003.4|63907.4|24
1724667080000|2024-08-26 10:11:20|64010|63914|64024.1|63928.1|64026|63930|64005.8|63909.8|29
1724667090000|2024-08-26 10:11:30|64025|63929|64025.9|63929.9|64029.2|63933.2|64016.3|63920.3|24
1724667100000|2024-08-26 10:11:40|64027.3|63931.3|64029.4|63933.4|64029.4|63933.4|64025.9|63929.9|13
1724667110000|2024-08-26 10:11:50|64028.6|63932.6|64034.2|63938.2|64034.7|63938.7|64026.8|63930.8|15
1724667120000|2024-08-26 10:12:00|64035|63939|64028.9|63932.9|64035.1|63939.1|64028.1|63932.1|18
1724667130000|2024-08-26 10:12:10|64028.1|63932.1|64018.1|63922.1|64032.2|63936.2|64018.1|63922.1|18
1724667140000|2024-08-26 10:12:20|64016.8|63920.8|64011|63915|64021.4|63925.4|64002.8|63906.8|21
1724667150000|2024-08-26 10:12:30|64002.8|63906.8|64008|63912|64015|63919|64000.2|63904.2|27
1724667160000|2024-08-26 10:12:40|64006|63910|64008|63912|64008|63912|64002.5|63906.5|18
1724667170000|2024-08-26 10:12:50|64007.4|63911.4|64001|63905|64007.5|63911.5|63999.6|63903.6|22
1724667180000|2024-08-26 10:13:00|64000.6|63904.6|64000.6|63904.6|64001|63905|64000.2|63904.2|19
1724667190000|2024-08-26 10:13:10|64000.2|63904.2|64000.5|63904.5|64001|63905|64000.2|63904.2|19
1724667200000|2024-08-26 10:13:20|64000.6|63904.6|64006.6|63910.6|64008|63912|63998|63902|17
1724667210000|2024-08-26 10:13:30|64004.4|63908.4|64008|63912|64008|63912|64004.4|63908.4|10
1724667230000|2024-08-26 10:13:50|64000.2|63904.2|64001|63905|64001|63905|64000.2|63904.2|20
1724667240000|2024-08-26 10:14:00|64000.2|63904.2|64000.6|63904.6|64001|63905|64000.2|63904.2|19
1724667250000|2024-08-26 10:14:10|64000.2|63904.2|63992|63896|64001|63905|63992|63896|10
1724667290000|2024-08-26 10:14:50|63995.5|63899.5|64001.9|63905.9|64004|63908|63994.2|63898.2|19
1724667300000|2024-08-26 10:15:00|64000.2|63904.2|63998.8|63902.8|64000.2|63904.2|63997|63901|22
1724667310000|2024-08-26 10:15:10|64000.2|63904.2|64000.6|63904.6|64001.8|63905.8|63998.8|63902.8|14
1724667320000|2024-08-26 10:15:20|64000.2|63904.2|64000.5|63904.5|64000.6|63904.6|64000.2|63904.2|16
1724667330000|2024-08-26 10:15:30|64000.2|63904.2|63999.6|63903.6|64000.5|63904.5|63999.1|63903.1|21
1724667340000|2024-08-26 10:15:40|64000.2|63904.2|63999.7|63903.7|64000.2|63904.2|63999.1|63903.1|21
1724667350000|2024-08-26 10:15:50|64000.2|63904.2|64018|63922|64018.1|63922.1|63999.7|63903.7|20
1724667360000|2024-08-26 10:16:00|64018.1|63922.1|64000.6|63904.6|64018.1|63922.1|64000.2|63904.2|19
1724667370000|2024-08-26 10:16:10|64000.2|63904.2|63999.1|63903.1|64001|63905|63999.1|63903.1|18
1724667380000|2024-08-26 10:16:20|64000.2|63904.2|63987|63891|64000.2|63904.2|63987|63891|7
1724667390000|2024-08-26 10:16:30|63992|63896|64005|63909|64005|63909|63992|63896|4
1724667400000|2024-08-26 10:16:40|64010|63914|64000|63904|64010|63914|64000|63904|21
1724667410000|2024-08-26 10:16:50|64000.2|63904.2|63995|63899|64000.2|63904.2|63995|63899|17
1724667420000|2024-08-26 10:17:00|63994|63898|63986|63890|63994|63898|63986|63890|6
1724667450000|2024-08-26 10:17:30|63985|63889|63985|63889|63985|63889|63985|63889|1
1724667460000|2024-08-26 10:17:40|63977.1|63881.1|63969|63873|63977.1|63881.1|63969|63873|3
1724667470000|2024-08-26 10:17:50|63968|63872|63967.4|63871.4|63968|63872|63967.4|63871.4|2
1724667480000|2024-08-26 10:18:00|63967|63871|63967|63871|63967|63871|63967|63871|1
1724667490000|2024-08-26 10:18:10|63969|63873|64005.3|63909.3|64005.6|63909.6|63969|63873|15
1724667500000|2024-08-26 10:18:20|64005.6|63909.6|64004.9|63908.9|64005.6|63909.6|64004.8|63908.8|18
1724667510000|2024-08-26 10:18:30|64004.8|63908.8|64004|63908|64004.8|63908.8|63998.3|63902.3|16
1724667520000|2024-08-26 10:18:40|64003.2|63907.2|64001.7|63905.7|64003.2|63907.2|64001.7|63905.7|6
1724667530000|2024-08-26 10:18:50|64000.8|63904.8|64000.8|63904.8|64000.8|63904.8|64000.8|63904.8|1
1724667540000|2024-08-26 10:19:00|64000.9|63904.9|64014.7|63918.7|64015|63919|64000.9|63904.9|7
1724667550000|2024-08-26 10:19:10|64014.6|63918.6|64000.2|63904.2|64029.7|63933.7|64000.2|63904.2|25
1724667560000|2024-08-26 10:19:20|64001.1|63905.1|64012.1|63916.1|64012.9|63916.9|64001.1|63905.1|16
1724667570000|2024-08-26 10:19:30|64012.9|63916.9|64012|63916|64012.9|63916.9|64012|63916|6
1724667580000|2024-08-26 10:19:40|64005|63909|64000|63904|64007|63911|64000|63904|5
1724667590000|2024-08-26 10:19:50|63999|63903|63999|63903|63999|63903|63999|63903|1
1724667600000|2024-08-26 10:20:00|63994.2|63898.2|63994.2|63898.2|63994.2|63898.2|63994.2|63898.2|1
1724667610000|2024-08-26 10:20:10|64001|63905|63987.5|63891.5|64001|63905|63987|63891|8
1724667620000|2024-08-26 10:20:20|64000.1|63904.1|64032.5|63936.5|64032.5|63936.5|64000.1|63904.1|7
1724667630000|2024-08-26 10:20:30|64022|63926|64041.5|63945.5|64041.5|63945.5|64022|63926|7
1724667640000|2024-08-26 10:20:40|64039|63943|64022|63926|64039.1|63943.1|64022|63926|8
1724667650000|2024-08-26 10:20:50|64026.5|63930.5|64026.2|63930.2|64029.5|63933.5|64022|63926|4
1724667660000|2024-08-26 10:21:00|64025.5|63929.5|64014|63918|64025.5|63929.5|64014|63918|6
1724667680000|2024-08-26 10:21:20|64013.1|63917.1|64008.1|63912.1|64013.1|63917.1|64008.1|63912.1|2
1724667740000|2024-08-26 10:22:20|64014.5|63918.5|64008.1|63912.1|64014.5|63918.5|64008.1|63912.1|2
1724667750000|2024-08-26 10:22:30|64008|63912|64008|63912|64008|63912|64008|63912|1
1724667760000|2024-08-26 10:22:40|64007.2|63911.2|63998|63902|64007.2|63911.2|63998|63902|2
1724667770000|2024-08-26 10:22:50|63999.4|63903.4|64003|63907|64003|63907|63999.4|63903.4|3
1724667780000|2024-08-26 10:23:00|64004|63908|64004|63908|64004|63908|64004|63908|1
1724667790000|2024-08-26 10:23:10|64013.2|63917.2|64020|63924|64033|63937|64013.2|63917.2|11
1724667800000|2024-08-26 10:23:20|64016|63920|64004|63908|64016|63920|64004|63908|5
1724667810000|2024-08-26 10:23:30|64002|63906|64002|63906|64002|63906|64002|63906|1
1724667850000|2024-08-26 10:24:10|63998.4|63902.4|63998.4|63902.4|63998.4|63902.4|63998.4|63902.4|1
1724667860000|2024-08-26 10:24:20|64000.5|63904.5|64011.6|63915.6|64012|63916|64000.5|63904.5|6
1724667870000|2024-08-26 10:24:30|64011.5|63915.5|64011.5|63915.5|64011.5|63915.5|64011.5|63915.5|1
1724667890000|2024-08-26 10:24:50|64011.6|63915.6|64011.8|63915.8|64011.8|63915.8|64011.6|63915.6|2
1724667900000|2024-08-26 10:25:00|64011.6|63915.6|64005.5|63909.5|64011.6|63915.6|64004|63908|6
1724667910000|2024-08-26 10:25:10|64006.7|63910.7|64006.7|63910.7|64006.7|63910.7|64006.7|63910.7|1
1724667920000|2024-08-26 10:25:20|64006.5|63910.5|64006.5|63910.5|64006.5|63910.5|64006.5|63910.5|1
1724667930000|2024-08-26 10:25:30|64012.3|63916.3|64029.4|63933.4|64030|63934|64012.3|63916.3|8
1724667940000|2024-08-26 10:25:40|64029.7|63933.7|64030|63934|64030|63934|64029.4|63933.4|15
1724667950000|2024-08-26 10:25:50|64030.1|63934.1|64030.6|63934.6|64030.6|63934.6|64030|63934|9
1724667960000|2024-08-26 10:26:00|64030.3|63934.3|64026.2|63930.2|64030.3|63934.3|64026.2|63930.2|13
1724667970000|2024-08-26 10:26:10|64028|63932|64008.9|63912.9|64029.5|63933.5|64008.9|63912.9|11
1724667980000|2024-08-26 10:26:20|64006|63910|63998|63902|64016.5|63920.5|63998|63902|4
1724667990000|2024-08-26 10:26:30|64007.5|63911.5|64010.6|63914.6|64010.7|63914.7|64002.8|63906.8|17
1724668000000|2024-08-26 10:26:40|64002.9|63906.9|64010.6|63914.6|64010.6|63914.6|63995.1|63899.1|19
1724668010000|2024-08-26 10:26:50|64002.8|63906.8|63995|63899|64010.6|63914.6|63995|63899|16
1724668020000|2024-08-26 10:27:00|63991|63895|63987|63891|63994.8|63898.8|63987|63891|3
1724668030000|2024-08-26 10:27:10|63986|63890|63986|63890|63986|63890|63986|63890|1
1724668040000|2024-08-26 10:27:20|63996.5|63900.5|63996.5|63900.5|63996.5|63900.5|63996.5|63900.5|1
1724668070000|2024-08-26 10:27:50|63997|63901|63980.6|63884.6|63997|63901|63980.6|63884.6|3
1724668080000|2024-08-26 10:28:00|63976.1|63880.1|63976.1|63880.1|63976.1|63880.1|63976.1|63880.1|1
1724668090000|2024-08-26 10:28:10|63974.2|63878.2|63974.2|63878.2|63974.2|63878.2|63974.2|63878.2|1
1724668100000|2024-08-26 10:28:20|63975.7|63879.7|63981.9|63885.9|63981.9|63885.9|63975.7|63879.7|4
1724668110000|2024-08-26 10:28:30|63978.9|63882.9|63981.5|63885.5|63987.5|63891.5|63978.9|63882.9|3
1724668140000|2024-08-26 10:29:00|63974|63878|63974|63878|63974|63878|63974|63878|1
1724668150000|2024-08-26 10:29:10|63972|63876|63971.5|63875.5|63972|63876|63971.5|63875.5|2
1724668170000|2024-08-26 10:29:30|63967.3|63871.3|63968.1|63872.1|63968.1|63872.1|63966.1|63870.1|3
1724668180000|2024-08-26 10:29:40|63977.5|63881.5|63968.5|63872.5|63977.5|63881.5|63968.5|63872.5|4
1724668190000|2024-08-26 10:29:50|63976.5|63880.5|63968.5|63872.5|63976.5|63880.5|63968.5|63872.5|2
1724668200000|2024-08-26 10:30:00|63968|63872|63968.1|63872.1|63968.1|63872.1|63968|63872|2
1724668220000|2024-08-26 10:30:20|63976.5|63880.5|63986.7|63890.7|63998|63902|63976.5|63880.5|16
1724668230000|2024-08-26 10:30:30|63985.4|63889.4|63986.7|63890.7|63986.7|63890.7|63975.3|63879.3|10
1724668240000|2024-08-26 10:30:40|63986.1|63890.1|63987.9|63891.9|63987.9|63891.9|63980.5|63884.5|17
1724668250000|2024-08-26 10:30:50|63977.6|63881.6|63965|63869|63978.6|63882.6|63965|63869|8
1724668260000|2024-08-26 10:31:00|63961.5|63865.5|63942.2|63846.2|63976.5|63880.5|63942.2|63846.2|7
1724668270000|2024-08-26 10:31:10|63953.5|63857.5|63953.5|63857.5|63953.5|63857.5|63953.5|63857.5|1
1724668280000|2024-08-26 10:31:20|63951.3|63855.3|63954|63858|63957.5|63861.5|63951.3|63855.3|3
1724668290000|2024-08-26 10:31:30|63955|63859|63959|63863|63959|63863|63955|63859|2
1724668300000|2024-08-26 10:31:40|63957.5|63861.5|63957.5|63861.5|63957.5|63861.5|63957.5|63861.5|1
1724668310000|2024-08-26 10:31:50|63968.5|63872.5|63979.9|63883.9|63979.9|63883.9|63968.5|63872.5|9
1724668320000|2024-08-26 10:32:00|63981.6|63885.6|63982.8|63886.8|63986.7|63890.7|63979.9|63883.9|23
1724668330000|2024-08-26 10:32:10|63980|63884|63986.7|63890.7|63986.7|63890.7|63980|63884|21
1724668340000|2024-08-26 10:32:20|63985.9|63889.9|63991.6|63895.6|63997.2|63901.2|63982.8|63886.8|22
1724668350000|2024-08-26 10:32:30|63990|63894|63991.6|63895.6|63991.6|63895.6|63990|63894|13
1724668360000|2024-08-26 10:32:40|63993.5|63897.5|64005|63909|64006|63910|63991.6|63895.6|26
1724668370000|2024-08-26 10:32:50|64004.8|63908.8|63996.8|63900.8|64012|63916|63996.8|63900.8|21
1724668380000|2024-08-26 10:33:00|63998|63902|63987.9|63891.9|63998|63902|63984.2|63888.2|18
1724668390000|2024-08-26 10:33:10|63987.6|63891.6|64002.9|63906.9|64003|63907|63987.6|63891.6|19
1724668400000|2024-08-26 10:33:20|64003|63907|63997.2|63901.2|64006.1|63910.1|63997.2|63901.2|26
1724668410000|2024-08-26 10:33:30|64000.6|63904.6|63997.2|63901.2|64003.4|63907.4|63996|63900|22
1724668420000|2024-08-26 10:33:40|63995.1|63899.1|63990.5|63894.5|63995.1|63899.1|63989.7|63893.7|4
1724668430000|2024-08-26 10:33:50|63989.7|63893.7|63980|63884|63989.7|63893.7|63980|63884|5
1724668440000|2024-08-26 10:34:00|63978.9|63882.9|63965.5|63869.5|63988|63892|63965.5|63869.5|5
1724668450000|2024-08-26 10:34:10|63958|63862|63957.2|63861.2|63965.5|63869.5|63957.2|63861.2|4
1724668460000|2024-08-26 10:34:20|63956.6|63860.6|63958.5|63862.5|63961|63865|63956.6|63860.6|5
1724668470000|2024-08-26 10:34:30|63956.9|63860.9|63955.7|63859.7|63956.9|63860.9|63955.7|63859.7|2
1724668480000|2024-08-26 10:34:40|63953.9|63857.9|63938|63842|63966.5|63870.5|63938|63842|5
1724668490000|2024-08-26 10:34:50|63954.5|63858.5|63932.5|63836.5|63954.5|63858.5|63932.5|63836.5|5
1724668520000|2024-08-26 10:35:20|63941.5|63845.5|63928.5|63832.5|63941.5|63845.5|63928.5|63832.5|2
1724668540000|2024-08-26 10:35:40|63923.2|63827.2|63934.9|63838.9|63934.9|63838.9|63923.2|63827.2|5
1724668550000|2024-08-26 10:35:50|63933.8|63837.8|63928|63832|63943.5|63847.5|63928|63832|4
1724668560000|2024-08-26 10:36:00|63937.5|63841.5|63919|63823|63937.5|63841.5|63919|63823|2
1724668570000|2024-08-26 10:36:10|63928.5|63832.5|63919.7|63823.7|63928.5|63832.5|63919.7|63823.7|3
1724668580000|2024-08-26 10:36:20|63920|63824|63920.5|63824.5|63927.5|63831.5|63920|63824|4
1724668600000|2024-08-26 10:36:40|63917.4|63821.4|63932|63836|63932|63836|63917.4|63821.4|4
1724668610000|2024-08-26 10:36:50|63922.3|63826.3|63922.3|63826.3|63922.3|63826.3|63922.3|63826.3|1
1724668620000|2024-08-26 10:37:00|63919.7|63823.7|63915.2|63819.2|63919.7|63823.7|63915.2|63819.2|2
1724668630000|2024-08-26 10:37:10|63912.4|63816.4|63922|63826|63922|63826|63907.4|63811.4|9
1724668640000|2024-08-26 10:37:20|63921.2|63825.2|63914.5|63818.5|63921.2|63825.2|63914.5|63818.5|3
1724668650000|2024-08-26 10:37:30|63911.1|63815.1|63904.3|63808.3|63911.1|63815.1|63904.3|63808.3|4
1724668660000|2024-08-26 10:37:40|63903.5|63807.5|63904|63808|63904|63808|63902.9|63806.9|4
1724668670000|2024-08-26 10:37:50|63907.5|63811.5|63907.5|63811.5|63907.5|63811.5|63907.5|63811.5|1
1724668680000|2024-08-26 10:38:00|63895.5|63799.5|63891|63795|63895.5|63799.5|63891|63795|2
1724668690000|2024-08-26 10:38:10|63897.5|63801.5|63884.5|63788.5|63897.5|63801.5|63884.5|63788.5|4
1724668700000|2024-08-26 10:38:20|63885.5|63789.5|63902.7|63806.7|63911.5|63815.5|63875|63779|8
1724668710000|2024-08-26 10:38:30|63902.4|63806.4|63930|63834|63930|63834|63901.3|63805.3|17
1724668720000|2024-08-26 10:38:40|63931|63835|63960.1|63864.1|63972|63876|63930|63834|24
1724668730000|2024-08-26 10:38:50|63965.6|63869.6|63966.5|63870.5|63968.1|63872.1|63958.1|63862.1|23
1724668740000|2024-08-26 10:39:00|63967.5|63871.5|63959|63863|63967.5|63871.5|63954.1|63858.1|28
1724668750000|2024-08-26 10:39:10|63955.9|63859.9|63955.9|63859.9|63959.5|63863.5|63950.6|63854.6|19
1724668760000|2024-08-26 10:39:20|63962.7|63866.7|63988.4|63892.4|63993.9|63897.9|63962.7|63866.7|19
1724668770000|2024-08-26 10:39:30|63993.9|63897.9|63993.9|63897.9|63993.9|63897.9|63988.4|63892.4|21
1724668780000|2024-08-26 10:39:40|63998.9|63902.9|64016|63920|64016|63920|63993|63897|24
1724668790000|2024-08-26 10:39:50|64014.1|63918.1|64008.8|63912.8|64014.1|63918.1|64005|63909|20
1724668800000|2024-08-26 10:40:00|64013.5|63917.5|64008.8|63912.8|64013.5|63917.5|64005|63909|17
1724668810000|2024-08-26 10:40:10|64005|63909|64037.6|63941.6|64039.5|63943.5|64005|63909|25
1724668820000|2024-08-26 10:40:20|64036|63940|64082|63986|64085.6|63989.6|64032.2|63936.2|25
1724668830000|2024-08-26 10:40:30|64081.8|63985.8|64077.2|63981.2|64082|63986|64076.1|63980.1|8
1724668840000|2024-08-26 10:40:40|64074.8|63978.8|64085.7|63989.7|64086.1|63990.1|64074.8|63978.8|15
1724668850000|2024-08-26 10:40:50|64086.1|63990.1|64085.7|63989.7|64088|63992|64085.7|63989.7|22
1724668860000|2024-08-26 10:41:00|64084.8|63988.8|64085.2|63989.2|64087.5|63991.5|64082|63986|15
1724668870000|2024-08-26 10:41:10|64087.5|63991.5|64082|63986|64087.5|63991.5|64082|63986|5
1724668880000|2024-08-26 10:41:20|64081.3|63985.3|64060.7|63964.7|64081.3|63985.3|64060.7|63964.7|8
1724668890000|2024-08-26 10:41:30|64059.5|63963.5|64059.5|63963.5|64059.5|63963.5|64059.5|63963.5|1
1724668900000|2024-08-26 10:41:40|64060.3|63964.3|64087.1|63991.1|64087.1|63991.1|64060.3|63964.3|8
1724668910000|2024-08-26 10:41:50|64085.1|63989.1|64087|63991|64087.1|63991.1|64082|63986|21
1724668920000|2024-08-26 10:42:00|64086.5|63990.5|64085|63989|64087|63991|64083.5|63987.5|16
1724668930000|2024-08-26 10:42:10|64084.6|63988.6|64061|63965|64084.6|63988.6|64061|63965|17
1724668940000|2024-08-26 10:42:20|64057|63961|64058|63962|64058|63962|64056|63960|4
1724668950000|2024-08-26 10:42:30|64057.1|63961.1|64053|63957|64057.1|63961.1|64053|63957|3
1724668960000|2024-08-26 10:42:40|64052|63956|64047|63951|64058.5|63962.5|64047|63951|5
1724668970000|2024-08-26 10:42:50|64045|63949|64045|63949|64045|63949|64045|63949|1
1724668980000|2024-08-26 10:43:00|64044|63948|64041.5|63945.5|64044|63948|64041.5|63945.5|2
1724668990000|2024-08-26 10:43:10|64036|63940|64034|63938|64044|63948|64034|63938|4
1724669000000|2024-08-26 10:43:20|64033|63937|64027.1|63931.1|64033|63937|64027.1|63931.1|3
1724669030000|2024-08-26 10:43:50|64030.4|63934.4|64030.5|63934.5|64031|63935|64030.4|63934.4|3
1724669040000|2024-08-26 10:44:00|64030.2|63934.2|64026.2|63930.2|64030.2|63934.2|64026.2|63930.2|3
1724669080000|2024-08-26 10:44:40|64024|63928|64004|63908|64024|63928|64004|63908|8
1724669090000|2024-08-26 10:44:50|63999.5|63903.5|63999.5|63903.5|63999.5|63903.5|63999.5|63903.5|1
1724669100000|2024-08-26 10:45:00|64002.5|63906.5|64004.5|63908.5|64004.5|63908.5|64001.1|63905.1|3
1724669110000|2024-08-26 10:45:10|64002|63906|64002|63906|64002|63906|64002|63906|1
1724669140000|2024-08-26 10:45:40|64006.4|63910.4|64007.9|63911.9|64007.9|63911.9|64006.4|63910.4|2
1724669170000|2024-08-26 10:46:10|64006|63910|64002.5|63906.5|64017|63921|64002.5|63906.5|4
1724669180000|2024-08-26 10:46:20|64007.5|63911.5|63973|63877|64007.5|63911.5|63973|63877|11
1724669190000|2024-08-26 10:46:30|63984.5|63888.5|63978.5|63882.5|63984.5|63888.5|63978.5|63882.5|2
1724669200000|2024-08-26 10:46:40|63984.5|63888.5|63958.9|63862.9|63984.5|63888.5|63958.9|63862.9|8
1724669210000|2024-08-26 10:46:50|63956.8|63860.8|63951.7|63855.7|63963.5|63867.5|63951.7|63855.7|3
1724669220000|2024-08-26 10:47:00|63963.5|63867.5|63964|63868|63971.5|63875.5|63956|63860|7
1724669240000|2024-08-26 10:47:20|63976.4|63880.4|63975.6|63879.6|63976.4|63880.4|63967|63871|21
1724669250000|2024-08-26 10:47:30|63976.4|63880.4|63985|63889|63988|63892|63975.6|63879.6|25
1724669260000|2024-08-26 10:47:40|63986.7|63890.7|63975|63879|63986.7|63890.7|63975|63879|8
1724669270000|2024-08-26 10:47:50|63976.4|63880.4|63964.8|63868.8|63976.4|63880.4|63964.8|63868.8|17
1724669280000|2024-08-26 10:48:00|63969.2|63873.2|63968.5|63872.5|63969.2|63873.2|63953|63857|6
1724669290000|2024-08-26 10:48:10|63960.5|63864.5|63950|63854|63960.5|63864.5|63950|63854|4
1724669310000|2024-08-26 10:48:30|63949|63853|63949|63853|63949|63853|63949|63853|1
1724669320000|2024-08-26 10:48:40|63948|63852|63952.3|63856.3|63960.3|63864.3|63945.7|63849.7|15
1724669330000|2024-08-26 10:48:50|63945.8|63849.8|63946.5|63850.5|63946.5|63850.5|63937.5|63841.5|4
1724669340000|2024-08-26 10:49:00|63951.4|63855.4|63933|63837|63951.4|63855.4|63933|63837|3
1724669360000|2024-08-26 10:49:20|63938.6|63842.6|63937.8|63841.8|63938.6|63842.6|63926|63830|16
1724669370000|2024-08-26 10:49:30|63931.9|63835.9|63913|63817|63937.8|63841.8|63913|63817|12
1724669380000|2024-08-26 10:49:40|63919.7|63823.7|63913|63817|63926.3|63830.3|63913|63817|5
1724669390000|2024-08-26 10:49:50|63912|63816|63908.6|63812.6|63914.9|63818.9|63908.6|63812.6|7
1724669410000|2024-08-26 10:50:10|63914.9|63818.9|63908.6|63812.6|63914.9|63818.9|63908.6|63812.6|3
1724669420000|2024-08-26 10:50:20|63914.9|63818.9|63913.3|63817.3|63921.2|63825.2|63908.6|63812.6|18
1724669430000|2024-08-26 10:50:30|63921.2|63825.2|63908.6|63812.6|63921.2|63825.2|63908.6|63812.6|13
1724669450000|2024-08-26 10:50:50|63914.3|63818.3|63904|63808|63914.3|63818.3|63904|63808|4
1724669460000|2024-08-26 10:51:00|63910|63814|63894|63798|63910|63814|63894|63798|8
1724669470000|2024-08-26 10:51:10|63909.5|63813.5|63894|63798|63909.5|63813.5|63894|63798|3
1724669480000|2024-08-26 10:51:20|63893|63797|63891.4|63795.4|63909.5|63813.5|63885.6|63789.6|5
1724669490000|2024-08-26 10:51:30|63888.5|63792.5|63866|63770|63888.5|63792.5|63866|63770|5
1724669500000|2024-08-26 10:51:40|63860|63764|63863.5|63767.5|63871|63775|63859|63763|7
1724669530000|2024-08-26 10:52:10|63870.5|63774.5|63872.5|63776.5|63872.5|63776.5|63869.2|63773.2|3
1724669540000|2024-08-26 10:52:20|63868|63772|63870.9|63774.9|63872.9|63776.9|63868|63772|5
1724669550000|2024-08-26 10:52:30|63869|63773|63865|63769|63880.5|63784.5|63865|63769|5
1724669560000|2024-08-26 10:52:40|63860|63764|63858|63762|63860|63764|63858|63762|5
1724669580000|2024-08-26 10:53:00|63869.5|63773.5|63862.5|63766.5|63869.5|63773.5|63862.5|63766.5|2
1724669590000|2024-08-26 10:53:10|63862.1|63766.1|63862.1|63766.1|63862.1|63766.1|63862.1|63766.1|1
1724669600000|2024-08-26 10:53:20|63860.6|63764.6|63860|63764|63860.6|63764.6|63860|63764|2
1724669620000|2024-08-26 10:53:40|63869.5|63773.5|63867.9|63771.9|63869.5|63773.5|63856|63760|8
1724669630000|2024-08-26 10:53:50|63865.6|63769.6|63852.9|63756.9|63876|63780|63852.9|63756.9|8
1724669640000|2024-08-26 10:54:00|63852|63756|63862.7|63766.7|63869.5|63773.5|63852|63756|5
1724669650000|2024-08-26 10:54:10|63875.5|63779.5|63864|63768|63875.5|63779.5|63864|63768|6
1724669660000|2024-08-26 10:54:20|63861.8|63765.8|63863.3|63767.3|63863.3|63767.3|63861.8|63765.8|2
1724669680000|2024-08-26 10:54:40|63860.8|63764.8|63857|63761|63860.8|63764.8|63857|63761|2
1724669690000|2024-08-26 10:54:50|63855.5|63759.5|63850|63754|63869.5|63773.5|63850|63754|4
1724669700000|2024-08-26 10:55:00|63849.5|63753.5|63849.5|63753.5|63849.5|63753.5|63849.5|63753.5|1
1724669710000|2024-08-26 10:55:10|63863.5|63767.5|63853|63757|63863.5|63767.5|63853|63757|2
1724669720000|2024-08-26 10:55:20|63855.3|63759.3|63856|63760|63856|63760|63855.3|63759.3|2
1724669730000|2024-08-26 10:55:30|63853.5|63757.5|63852|63756|63860.5|63764.5|63852|63756|3
1724669740000|2024-08-26 10:55:40|63857|63761|63845|63749|63857|63761|63845|63749|3
1724669750000|2024-08-26 10:55:50|63854.5|63758.5|63843|63747|63854.5|63758.5|63843|63747|2
1724669760000|2024-08-26 10:56:00|63854.5|63758.5|63841|63745|63854.5|63758.5|63841|63745|5
1724669770000|2024-08-26 10:56:10|63842|63746|63821.8|63725.8|63842|63746|63812|63716|9
1724669780000|2024-08-26 10:56:20|63828|63732|63804.8|63708.8|63828|63732|63804.8|63708.8|18
1724669790000|2024-08-26 10:56:30|63805.8|63709.8|63802.4|63706.4|63805.8|63709.8|63802.4|63706.4|4
1724669800000|2024-08-26 10:56:40|63805.1|63709.1|63814.8|63718.8|63822.9|63726.9|63805.1|63709.1|6
1724669810000|2024-08-26 10:56:50|63822.9|63726.9|63822.9|63726.9|63822.9|63726.9|63810|63714|19
1724669820000|2024-08-26 10:57:00|63811|63715|63806.2|63710.2|63811|63715|63806.2|63710.2|3
1724669840000|2024-08-26 10:57:20|63811.1|63715.1|63819.3|63723.3|63819.8|63723.8|63800|63704|14
1724669850000|2024-08-26 10:57:30|63818.9|63722.9|63805.7|63709.7|63819.4|63723.4|63802.3|63706.3|15
1724669860000|2024-08-26 10:57:40|63805.6|63709.6|63811.5|63715.5|63811.5|63715.5|63805.6|63709.6|4
1724669870000|2024-08-26 10:57:50|63805.5|63709.5|63819.3|63723.3|63819.3|63723.3|63801.6|63705.6|24
1724669880000|2024-08-26 10:58:00|63808.8|63712.8|63789.9|63693.9|63808.8|63712.8|63789.9|63693.9|8
1724669890000|2024-08-26 10:58:10|63811.5|63715.5|63788|63692|63811.5|63715.5|63788|63692|6
1724669900000|2024-08-26 10:58:20|63788.2|63692.2|63819.8|63723.8|63822.9|63726.9|63788.2|63692.2|15
1724669910000|2024-08-26 10:58:30|63822.9|63726.9|63827.4|63731.4|63838.7|63742.7|63819.2|63723.2|24
1724669920000|2024-08-26 10:58:40|63829.1|63733.1|63844.1|63748.1|63845.7|63749.7|63825.7|63729.7|24
1724669930000|2024-08-26 10:58:50|63860.1|63764.1|63854.1|63758.1|63860.1|63764.1|63838.1|63742.1|20
1724669940000|2024-08-26 10:59:00|63853|63757|63864.1|63768.1|63870.1|63774.1|63842.8|63746.8|24
1724669950000|2024-08-26 10:59:10|63860.1|63764.1|63857|63761|63864.4|63768.4|63852.1|63756.1|20
1724669960000|2024-08-26 10:59:20|63852.1|63756.1|63850.3|63754.3|63857|63761|63850.3|63754.3|16
1724669970000|2024-08-26 10:59:30|63849.2|63753.2|63840|63744|63850.3|63754.3|63840|63744|6
1724669980000|2024-08-26 10:59:40|63835.4|63739.4|63830.7|63734.7|63835.4|63739.4|63830.7|63734.7|2
1724669990000|2024-08-26 10:59:50|63829.6|63733.6|63839.1|63743.1|63843.2|63747.2|63829.6|63733.6|6
1724670000000|2024-08-26 11:00:00|63828|63732|63817|63721|63839.5|63743.5|63817|63721|8
1724670010000|2024-08-26 11:00:10|63816|63720|63802|63706|63830.5|63734.5|63802|63706|7
1724670020000|2024-08-26 11:00:20|63798|63702|63788.7|63692.7|63804.5|63708.5|63788.7|63692.7|4
1724670030000|2024-08-26 11:00:30|63790|63694|63799.2|63703.2|63799.2|63703.2|63788.7|63692.7|3
1724670040000|2024-08-26 11:00:40|63801.1|63705.1|63792|63696|63803.5|63707.5|63792|63696|9
1724670060000|2024-08-26 11:01:00|63793.5|63697.5|63806.2|63710.2|63815.5|63719.5|63793.5|63697.5|20
1724670070000|2024-08-26 11:01:10|63811.3|63715.3|63811.3|63715.3|63811.3|63715.3|63802.1|63706.1|21
1724670080000|2024-08-26 11:01:20|63806.2|63710.2|63803.6|63707.6|63811.3|63715.3|63798|63702|13
1724670090000|2024-08-26 11:01:30|63800.7|63704.7|63804.5|63708.5|63806.2|63710.2|63800.7|63704.7|10
1724670100000|2024-08-26 11:01:40|63796|63700|63792|63696|63801.5|63705.5|63792|63696|4
1724670110000|2024-08-26 11:01:50|63791.6|63695.6|63790.8|63694.8|63791.6|63695.6|63790.1|63694.1|3
1724670120000|2024-08-26 11:02:00|63797.5|63701.5|63808.5|63712.5|63809|63713|63797.5|63701.5|19
1724670130000|2024-08-26 11:02:10|63808.7|63712.7|63818|63722|63818|63722|63808.7|63712.7|23
1724670140000|2024-08-26 11:02:20|63814.5|63718.5|63809|63713|63818|63722|63806|63710|16
1724670150000|2024-08-26 11:02:30|63806|63710|63807.1|63711.1|63809|63713|63800|63704|24
1724670160000|2024-08-26 11:02:40|63809|63713|63810.8|63714.8|63810.8|63714.8|63809|63713|7
1724670180000|2024-08-26 11:03:00|63809.9|63713.9|63802.6|63706.6|63811.3|63715.3|63802.6|63706.6|9
1724670190000|2024-08-26 11:03:10|63807.5|63711.5|63811.3|63715.3|63811.3|63715.3|63797.9|63701.9|7
1724670200000|2024-08-26 11:03:20|63809.5|63713.5|63827|63731|63832.1|63736.1|63809.5|63713.5|20
1724670210000|2024-08-26 11:03:30|63832.1|63736.1|63830.5|63734.5|63832.1|63736.1|63829|63733|15
1724670220000|2024-08-26 11:03:40|63832.1|63736.1|63856.1|63760.1|63858.1|63762.1|63830.5|63734.5|20
1724670230000|2024-08-26 11:03:50|63848|63752|63850.7|63754.7|63856.1|63760.1|63848|63752|24
1724670240000|2024-08-26 11:04:00|63854.8|63758.8|63876.6|63780.6|63879.8|63783.8|63849|63753|24
1724670250000|2024-08-26 11:04:10|63879.8|63783.8|63876|63780|63888.7|63792.7|63870|63774|25
1724670260000|2024-08-26 11:04:20|63879.3|63783.3|63888.6|63792.6|63889.2|63793.2|63877.6|63781.6|26
1724670270000|2024-08-26 11:04:30|63888|63792|63899|63803|63899|63803|63888|63792|26
1724670280000|2024-08-26 11:04:40|63895|63799|63899|63803|63899|63803|63892.9|63796.9|24
1724670290000|2024-08-26 11:04:50|63895|63799|63889.1|63793.1|63899|63803|63889|63793|18
1724670300000|2024-08-26 11:05:00|63889.2|63793.2|63857.5|63761.5|63893.2|63797.2|63857.5|63761.5|15
1724670310000|2024-08-26 11:05:10|63854|63758|63854|63758|63854|63758|63854|63758|1
1724670320000|2024-08-26 11:05:20|63847|63751|63838.5|63742.5|63847|63751|63824|63728|4
1724670330000|2024-08-26 11:05:30|63838|63742|63830.5|63734.5|63838|63742|63820|63724|3
1724670340000|2024-08-26 11:05:40|63820|63724|63838.6|63742.6|63838.6|63742.6|63820|63724|15
1724670350000|2024-08-26 11:05:50|63831.5|63735.5|63828.8|63732.8|63848|63752|63828.8|63732.8|25
1724670360000|2024-08-26 11:06:00|63826.5|63730.5|63835.1|63739.1|63835.1|63739.1|63826.5|63730.5|19
1724670370000|2024-08-26 11:06:10|63843.6|63747.6|63846|63750|63854.3|63758.3|63843.6|63747.6|24
1724670380000|2024-08-26 11:06:20|63851.1|63755.1|63847|63751|63854.3|63758.3|63832.1|63736.1|15
1724670390000|2024-08-26 11:06:30|63845.9|63749.9|63830|63734|63847|63751|63830|63734|8
1724670400000|2024-08-26 11:06:40|63837|63741|63846.5|63750.5|63847|63751|63837|63741|7
1724670410000|2024-08-26 11:06:50|63847|63751|63863.7|63767.7|63864|63768|63846.2|63750.2|24
1724670420000|2024-08-26 11:07:00|63863.8|63767.8|63846.4|63750.4|63863.8|63767.8|63843.6|63747.6|16
1724670430000|2024-08-26 11:07:10|63847|63751|63852|63756|63852|63756|63843.5|63747.5|13
1724670440000|2024-08-26 11:07:20|63856.3|63760.3|63868.2|63772.2|63878.2|63782.2|63856.3|63760.3|19
1724670450000|2024-08-26 11:07:30|63872|63776|63874|63778|63874|63778|63868.2|63772.2|24
1724670460000|2024-08-26 11:07:40|63873.3|63777.3|63873|63777|63889.4|63793.4|63873|63777|18
1724670470000|2024-08-26 11:07:50|63872.5|63776.5|63889.4|63793.4|63889.4|63793.4|63872.5|63776.5|3
1724670480000|2024-08-26 11:08:00|63887.3|63791.3|63887.4|63791.4|63889.4|63793.4|63881.7|63785.7|7
1724670490000|2024-08-26 11:08:10|63881.7|63785.7|63889.4|63793.4|63889.4|63793.4|63881.7|63785.7|16
1724670500000|2024-08-26 11:08:20|63887.5|63791.5|63862.2|63766.2|63887.5|63791.5|63862.2|63766.2|6
1724670520000|2024-08-26 11:08:40|63856|63760|63851|63755|63856|63760|63851|63755|2
1724670530000|2024-08-26 11:08:50|63833.7|63737.7|63827.5|63731.5|63833.7|63737.7|63827.5|63731.5|4
1724670540000|2024-08-26 11:09:00|63838.5|63742.5|63845.9|63749.9|63853.5|63757.5|63834.1|63738.1|6
1724670550000|2024-08-26 11:09:10|63848.9|63752.9|63845|63749|63862|63766|63845|63749|7
1724670560000|2024-08-26 11:09:20|63844|63748|63841.5|63745.5|63844|63748|63841.5|63745.5|3
1724670590000|2024-08-26 11:09:50|63860.1|63764.1|63869.3|63773.3|63869.3|63773.3|63860.1|63764.1|3
1724670600000|2024-08-26 11:10:00|63869.8|63773.8|63922.3|63826.3|63923.5|63827.5|63869.3|63773.3|21
1724670610000|2024-08-26 11:10:10|63920.7|63824.7|63889.4|63793.4|63920.7|63824.7|63887.3|63791.3|27
1724670620000|2024-08-26 11:10:20|63884|63788|63912.1|63816.1|63923.4|63827.4|63884|63788|27
1724670630000|2024-08-26 11:10:30|63915.4|63819.4|63932.8|63836.8|63937.8|63841.8|63912.1|63816.1|17
1724670640000|2024-08-26 11:10:40|63930.4|63834.4|63932.5|63836.5|63933.7|63837.7|63928.1|63832.1|20
1724670650000|2024-08-26 11:10:50|63928.2|63832.2|63924.9|63828.9|63928.2|63832.2|63911.6|63815.6|27
1724670660000|2024-08-26 11:11:00|63925.1|63829.1|63937|63841|63937|63841|63925.1|63829.1|20
1724670670000|2024-08-26 11:11:10|63933.7|63837.7|63927.4|63831.4|63935.1|63839.1|63927.4|63831.4|17
1724670680000|2024-08-26 11:11:20|63925.2|63829.2|63910.2|63814.2|63926.7|63830.7|63910.2|63814.2|18
1724670690000|2024-08-26 11:11:30|63914|63818|63909.2|63813.2|63916.7|63820.7|63908.7|63812.7|14
1724670700000|2024-08-26 11:11:40|63913|63817|63913|63817|63913|63817|63909.2|63813.2|12
1724670710000|2024-08-26 11:11:50|63933|63837|63934|63838|63934|63838|63933|63837|2
1724670720000|2024-08-26 11:12:00|63932.4|63836.4|63975|63879|63975.9|63879.9|63932.4|63836.4|26
1724670730000|2024-08-26 11:12:10|63973.5|63877.5|63990.8|63894.8|63998.8|63902.8|63973.5|63877.5|21
1724670740000|2024-08-26 11:12:20|63980|63884|63980|63884|63992.5|63896.5|63980|63884|3
1724670750000|2024-08-26 11:12:30|63979|63883|63965|63869|63992.5|63896.5|63965|63869|5
1724670760000|2024-08-26 11:12:40|63963|63867|63957|63861|63963|63867|63957|63861|4
1724670770000|2024-08-26 11:12:50|63945|63849|63944.5|63848.5|63945|63849|63944.5|63848.5|2
1724670780000|2024-08-26 11:13:00|63944|63848|63942.5|63846.5|63944|63848|63942.5|63846.5|2
1724670790000|2024-08-26 11:13:10|63937.2|63841.2|63937.2|63841.2|63937.2|63841.2|63937.2|63841.2|1
1724670800000|2024-08-26 11:13:20|63929|63833|63911.8|63815.8|63929|63833|63911.8|63815.8|4
1724670820000|2024-08-26 11:13:40|63920.2|63824.2|63913.3|63817.3|63921.5|63825.5|63913.3|63817.3|5
1724670830000|2024-08-26 11:13:50|63921.5|63825.5|63914.3|63818.3|63921.5|63825.5|63913.3|63817.3|4
1724670840000|2024-08-26 11:14:00|63921.5|63825.5|63940|63844|63941|63845|63913.3|63817.3|21
1724670850000|2024-08-26 11:14:10|63937.1|63841.1|63940|63844|63940.9|63844.9|63937.1|63841.1|14
1724670880000|2024-08-26 11:14:40|63949|63853|63940|63844|63949|63853|63940|63844|2
1724670890000|2024-08-26 11:14:50|63951.5|63855.5|63939|63843|63951.5|63855.5|63939|63843|2
1724670900000|2024-08-26 11:15:00|63934|63838|63939.1|63843.1|63940.1|63844.1|63934|63838|7
1724670910000|2024-08-26 11:15:10|63937|63841|63934|63838|63950.5|63854.5|63934|63838|3
1724670920000|2024-08-26 11:15:20|63933|63837|63937.5|63841.5|63948.5|63852.5|63933|63837|5
1724670930000|2024-08-26 11:15:30|63948.5|63852.5|63937.5|63841.5|63948.5|63852.5|63937.5|63841.5|3
1724670940000|2024-08-26 11:15:40|63927|63831|63916|63820|63927|63831|63916|63820|5
1724670950000|2024-08-26 11:15:50|63921.9|63825.9|63931.7|63835.7|63931.7|63835.7|63921.9|63825.9|4
1724670970000|2024-08-26 11:16:10|63930.5|63834.5|63928.5|63832.5|63931.7|63835.7|63926.6|63830.6|20
1724670980000|2024-08-26 11:16:20|63922.8|63826.8|63935.2|63839.2|63935.2|63839.2|63917|63821|16
1724670990000|2024-08-26 11:16:30|63934.1|63838.1|63935.5|63839.5|63936|63840|63934|63838|25
1724671000000|2024-08-26 11:16:40|63936|63840|63933.7|63837.7|63936|63840|63931.7|63835.7|21
1724671010000|2024-08-26 11:16:50|63931.7|63835.7|63926|63830|63931.7|63835.7|63926|63830|19
1724671020000|2024-08-26 11:17:00|63931.7|63835.7|63925|63829|63933|63837|63925|63829|16
1724671030000|2024-08-26 11:17:10|63933|63837|63919|63823|63933|63837|63919|63823|20
1724671040000|2024-08-26 11:17:20|63917|63821|63904|63808|63917.5|63821.5|63904|63808|4
1724671060000|2024-08-26 11:17:40|63903|63807|63905.3|63809.3|63916.5|63820.5|63903|63807|4
1724671070000|2024-08-26 11:17:50|63910.5|63814.5|63903.4|63807.4|63910.5|63814.5|63903.4|63807.4|2
1724671080000|2024-08-26 11:18:00|63911.5|63815.5|63902.8|63806.8|63911.5|63815.5|63902.8|63806.8|2
1724671090000|2024-08-26 11:18:10|63917.1|63821.1|63931.7|63835.7|63931.7|63835.7|63917.1|63821.1|8
1724671100000|2024-08-26 11:18:20|63930.7|63834.7|63925.9|63829.9|63931.7|63835.7|63925.9|63829.9|10
1724671110000|2024-08-26 11:18:30|63931.7|63835.7|63925.9|63829.9|63931.7|63835.7|63925.9|63829.9|22
1724671120000|2024-08-26 11:18:40|63930.5|63834.5|63912|63816|63931.7|63835.7|63912|63816|14
1724671130000|2024-08-26 11:18:50|63911|63815|63906.2|63810.2|63911|63815|63905.4|63809.4|5
1724671140000|2024-08-26 11:19:00|63914.5|63818.5|63914.5|63818.5|63914.5|63818.5|63914.5|63818.5|1
1724671150000|2024-08-26 11:19:10|63913.7|63817.7|63911|63815|63913.7|63817.7|63911|63815|3
1724671180000|2024-08-26 11:19:40|63912|63816|63912|63816|63912|63816|63912|63816|1
1724671190000|2024-08-26 11:19:50|63902|63806|63902|63806|63902|63806|63902|63806|1
1724671200000|2024-08-26 11:20:00|63905.9|63809.9|63906.9|63810.9|63906.9|63810.9|63905.9|63809.9|2
1724671220000|2024-08-26 11:20:20|63906.4|63810.4|63905|63809|63918.5|63822.5|63905|63809|4
1724671240000|2024-08-26 11:20:40|63904|63808|63918.5|63822.5|63918.5|63822.5|63904|63808|3
1724671250000|2024-08-26 11:20:50|63919.5|63823.5|63934.6|63838.6|63934.6|63838.6|63919.4|63823.4|21
1724671260000|2024-08-26 11:21:00|63933|63837|63948.4|63852.4|63949.3|63853.3|63933|63837|14
1724671270000|2024-08-26 11:21:10|63951.5|63855.5|63960.6|63864.6|63963|63867|63951.5|63855.5|21
1724671280000|2024-08-26 11:21:20|63961.8|63865.8|63952.1|63856.1|63963|63867|63952.1|63856.1|19
1724671290000|2024-08-26 11:21:30|63958|63862|63952.1|63856.1|63958|63862|63952|63856|23
1724671300000|2024-08-26 11:21:40|63955.4|63859.4|63955.3|63859.3|63955.4|63859.4|63952.1|63856.1|19
1724671310000|2024-08-26 11:21:50|63955.4|63859.4|63956|63860|63956.7|63860.7|63955.3|63859.3|15
1724671320000|2024-08-26 11:22:00|63955.4|63859.4|63955.3|63859.3|63962|63866|63955.3|63859.3|22
1724671330000|2024-08-26 11:22:10|63958|63862|63955.3|63859.3|63960.8|63864.8|63955.3|63859.3|22
1724671340000|2024-08-26 11:22:20|63956.8|63860.8|63955.3|63859.3|63958.6|63862.6|63955.3|63859.3|20
1724671350000|2024-08-26 11:22:30|63956.8|63860.8|63956.7|63860.7|63958.6|63862.6|63955.3|63859.3|17
1724671360000|2024-08-26 11:22:40|63958.6|63862.6|63958.5|63862.5|63958.6|63862.6|63955.3|63859.3|12
1724671370000|2024-08-26 11:22:50|63958.6|63862.6|63976.9|63880.9|63976.9|63880.9|63958.5|63862.5|7
1724671380000|2024-08-26 11:23:00|63979|63883|63979|63883|63979|63883|63974|63878|11
1724671390000|2024-08-26 11:23:10|63974|63878|63979|63883|63979|63883|63969.2|63873.2|23
1724671400000|2024-08-26 11:23:20|63969.2|63873.2|63974.9|63878.9|63979.8|63883.8|63969.2|63873.2|17
1724671410000|2024-08-26 11:23:30|63969.2|63873.2|63960|63864|63974.9|63878.9|63960|63864|13
1724671430000|2024-08-26 11:23:50|63958.5|63862.5|63958.5|63862.5|63958.5|63862.5|63958.5|63862.5|1
1724671440000|2024-08-26 11:24:00|63959.6|63863.6|63960.3|63864.3|63960.3|63864.3|63959.6|63863.6|2
1724671460000|2024-08-26 11:24:20|63960|63864|63960.3|63864.3|63960.3|63864.3|63959.8|63863.8|3
1724671470000|2024-08-26 11:24:30|63959.7|63863.7|63959.8|63863.8|63959.8|63863.8|63959.7|63863.7|2
1724671480000|2024-08-26 11:24:40|63959.7|63863.7|63959.8|63863.8|63959.8|63863.8|63959.7|63863.7|2
1724671490000|2024-08-26 11:24:50|63959.5|63863.5|63959.5|63863.5|63959.5|63863.5|63959.5|63863.5|1
1724671500000|2024-08-26 11:25:00|63959.6|63863.6|63960.1|63864.1|63960.1|63864.1|63959.6|63863.6|3
1724671510000|2024-08-26 11:25:10|63960.2|63864.2|63980.6|63884.6|63980.6|63884.6|63960.2|63864.2|16
1724671520000|2024-08-26 11:25:20|63980.1|63884.1|64006.8|63910.8|64006.8|63910.8|63976.1|63880.1|19
1724671530000|2024-08-26 11:25:30|64006.9|63910.9|64012.1|63916.1|64012.6|63916.6|64006.8|63910.8|25
1724671540000|2024-08-26 11:25:40|64012.6|63916.6|64004|63908|64012.6|63916.6|63996.1|63900.1|17
1724671550000|2024-08-26 11:25:50|64006.9|63910.9|64003|63907|64010.5|63914.5|64003|63907|25
1724671560000|2024-08-26 11:26:00|64002.1|63906.1|64003.9|63907.9|64008|63912|64000.1|63904.1|21
1724671570000|2024-08-26 11:26:10|64005.6|63909.6|64002.1|63906.1|64006.3|63910.3|64000.1|63904.1|21
1724671580000|2024-08-26 11:26:20|64005|63909|64010.4|63914.4|64010.4|63914.4|64002.1|63906.1|25
1724671590000|2024-08-26 11:26:30|64009.1|63913.1|64012.1|63916.1|64012.2|63916.2|64008|63912|20
1724671600000|2024-08-26 11:26:40|64009.9|63913.9|64010.5|63914.5|64012.1|63916.1|64008|63912|16
1724671610000|2024-08-26 11:26:50|64010.1|63914.1|64010.2|63914.2|64010.5|63914.5|64010|63914|18
1724671620000|2024-08-26 11:27:00|64010|63914|64010.2|63914.2|64010.5|63914.5|64010|63914|20
1724671630000|2024-08-26 11:27:10|64010|63914|64030.1|63934.1|64030.4|63934.4|64010|63914|18
1724671640000|2024-08-26 11:27:20|64030.4|63934.4|64025.4|63929.4|64035|63939|64016.7|63920.7|27
1724671650000|2024-08-26 11:27:30|64025|63929|64028.1|63932.1|64033.3|63937.3|64025|63929|25
1724671660000|2024-08-26 11:27:40|64031|63935|64027|63931|64031|63935|64024.1|63928.1|18
1724671670000|2024-08-26 11:27:50|64024.1|63928.1|64031|63935|64034|63938|64024.1|63928.1|5
1724671680000|2024-08-26 11:28:00|64028|63932|64035|63939|64035|63939|64028|63932|5
1724671690000|2024-08-26 11:28:10|64029.7|63933.7|64028|63932|64035|63939|64028|63932|5
1724671710000|2024-08-26 11:28:30|64035|63939|64036.8|63940.8|64036.8|63940.8|64031.6|63935.6|10
1724671720000|2024-08-26 11:28:40|64031.6|63935.6|64042.5|63946.5|64042.5|63946.5|64031.6|63935.6|23
1724671730000|2024-08-26 11:28:50|64042.1|63946.1|64048.5|63952.5|64048.5|63952.5|64042|63946|20
1724671740000|2024-08-26 11:29:00|64046.4|63950.4|64046.4|63950.4|64048.5|63952.5|64046.4|63950.4|15
1724671750000|2024-08-26 11:29:10|64048.5|63952.5|64043.9|63947.9|64048.5|63952.5|64043.9|63947.9|20
1724671760000|2024-08-26 11:29:20|64036|63940|64036|63940|64036|63940|64036|63940|1
1724671780000|2024-08-26 11:29:40|64032|63936|64032|63936|64032|63936|64032|63936|1
1724671790000|2024-08-26 11:29:50|64026.4|63930.4|64013.9|63917.9|64026.4|63930.4|64012|63916|6
1724671800000|2024-08-26 11:30:00|64014.5|63918.5|64013.9|63917.9|64014.5|63918.5|64013.9|63917.9|2
1724671810000|2024-08-26 11:30:10|64013.6|63917.6|64024|63928|64024|63928|64008|63912|9
1724671820000|2024-08-26 11:30:20|64027.4|63931.4|64043.3|63947.3|64048.5|63952.5|64027.4|63931.4|11
1724671830000|2024-08-26 11:30:30|64048.5|63952.5|64035.9|63939.9|64048.5|63952.5|64035.9|63939.9|18
1724671840000|2024-08-26 11:30:40|64038.8|63942.8|64042.9|63946.9|64048.5|63952.5|64038.8|63942.8|21
1724671850000|2024-08-26 11:30:50|64038.8|63942.8|64036.1|63940.1|64048.7|63952.7|64036.1|63940.1|14
1724671860000|2024-08-26 11:31:00|64032|63936|64021.6|63925.6|64032|63936|64013.5|63917.5|8
1724671870000|2024-08-26 11:31:10|64020.5|63924.5|64016.5|63920.5|64020.5|63924.5|64016.5|63920.5|4
1724671880000|2024-08-26 11:31:20|64016.6|63920.6|64016.6|63920.6|64016.6|63920.6|64016.6|63920.6|1
1724671890000|2024-08-26 11:31:30|64019.5|63923.5|64019.5|63923.5|64019.5|63923.5|64019.5|63923.5|1
1724671910000|2024-08-26 11:31:50|64008.6|63912.6|63999.5|63903.5|64008.6|63912.6|63997.7|63901.7|5
1724671920000|2024-08-26 11:32:00|63993.5|63897.5|64019.1|63923.1|64019.1|63923.1|63988.5|63892.5|12
1724671930000|2024-08-26 11:32:10|64018|63922|64017.5|63921.5|64018|63922|64017.5|63921.5|2
1724671940000|2024-08-26 11:32:20|64018.5|63922.5|64018.5|63922.5|64018.5|63922.5|64018.5|63922.5|1
1724671950000|2024-08-26 11:32:30|64037.5|63941.5|64028|63932|64037.5|63941.5|64026.2|63930.2|6
1724671980000|2024-08-26 11:33:00|64026.6|63930.6|64026|63930|64026.6|63930.6|64026|63930|2
1724671990000|2024-08-26 11:33:10|64024|63928|64024|63928|64024|63928|64024|63928|1
1724672010000|2024-08-26 11:33:30|64039.5|63943.5|64019.3|63923.3|64039.5|63943.5|64019.3|63923.3|8
1724672030000|2024-08-26 11:33:50|64018.8|63922.8|64018.9|63922.9|64028.5|63932.5|64018.7|63922.7|5
1724672040000|2024-08-26 11:34:00|64028.5|63932.5|64017.5|63921.5|64028.5|63932.5|64017.5|63921.5|2
1724672050000|2024-08-26 11:34:10|64016|63920|64009.1|63913.1|64028.5|63932.5|64009.1|63913.1|8
1724672060000|2024-08-26 11:34:20|64008.6|63912.6|64008.6|63912.6|64008.6|63912.6|64008.6|63912.6|1
1724672070000|2024-08-26 11:34:30|64007|63911|64007|63911|64007|63911|64007|63911|1
1724672080000|2024-08-26 11:34:40|64012.5|63916.5|64012.5|63916.5|64012.5|63916.5|64012.5|63916.5|1
1724672090000|2024-08-26 11:34:50|64016|63920|64022.6|63926.6|64024|63928|64016|63920|11
1724672100000|2024-08-26 11:35:00|64024|63928|64018.6|63922.6|64024.6|63928.6|64018.6|63922.6|6
1724672110000|2024-08-26 11:35:10|64018.3|63922.3|64017.3|63921.3|64018.3|63922.3|64017.3|63921.3|2
1724672140000|2024-08-26 11:35:40|64016|63920|64023.9|63927.9|64031.5|63935.5|64016|63920|7
1724672150000|2024-08-26 11:35:50|64022.5|63926.5|64022.5|63926.5|64022.5|63926.5|64022.5|63926.5|1
1724672160000|2024-08-26 11:36:00|64023.5|63927.5|64005.5|63909.5|64023.5|63927.5|64005.5|63909.5|5
1724672170000|2024-08-26 11:36:10|64013.5|63917.5|64005.5|63909.5|64013.5|63917.5|64005.5|63909.5|2
1724672180000|2024-08-26 11:36:20|64007.3|63911.3|64007.3|63911.3|64007.3|63911.3|64007.3|63911.3|1
1724672220000|2024-08-26 11:37:00|64014.5|63918.5|64001.7|63905.7|64014.5|63918.5|64001.7|63905.7|5
1724672230000|2024-08-26 11:37:10|64004.7|63908.7|64006.5|63910.5|64013.5|63917.5|64004.7|63908.7|3
1724672240000|2024-08-26 11:37:20|64005.6|63909.6|64005.6|63909.6|64005.6|63909.6|64005.6|63909.6|1
1724672250000|2024-08-26 11:37:30|64003.9|63907.9|64002|63906|64003.9|63907.9|64002|63906|3
1724672260000|2024-08-26 11:37:40|64004.1|63908.1|64006.7|63910.7|64013.5|63917.5|64004.1|63908.1|4
1724672280000|2024-08-26 11:38:00|64006.5|63910.5|64006.3|63910.3|64006.5|63910.5|64006.3|63910.3|2
1724672290000|2024-08-26 11:38:10|64006.5|63910.5|64009.1|63913.1|64012|63916|64006.5|63910.5|4
1724672300000|2024-08-26 11:38:20|64011.8|63915.8|64015.1|63919.1|64015.1|63919.1|64011.8|63915.8|4
1724672310000|2024-08-26 11:38:30|64014.2|63918.2|64009|63913|64014.2|63918.2|64009|63913|4
1724672320000|2024-08-26 11:38:40|64007.1|63911.1|64007.1|63911.1|64007.1|63911.1|64007.1|63911.1|1
1724672350000|2024-08-26 11:39:10|64005.7|63909.7|64005.7|63909.7|64005.7|63909.7|64005.7|63909.7|1
1724672360000|2024-08-26 11:39:20|64007|63911|64002.3|63906.3|64007|63911|64002.3|63906.3|5
1724672370000|2024-08-26 11:39:30|64001.8|63905.8|64012.5|63916.5|64012.5|63916.5|64001.8|63905.8|2
1724672380000|2024-08-26 11:39:40|64009|63913|64003.1|63907.1|64009|63913|64003.1|63907.1|4
1724672390000|2024-08-26 11:39:50|64014|63918|64005.6|63909.6|64014|63918|64005.6|63909.6|2
1724672400000|2024-08-26 11:40:00|64006.5|63910.5|64011.4|63915.4|64012|63916|64006.5|63910.5|7
1724672410000|2024-08-26 11:40:10|64011.3|63915.3|64015|63919|64023.5|63927.5|64011|63915|5
1724672420000|2024-08-26 11:40:20|64018|63922|64017.6|63921.6|64018|63922|64017.6|63921.6|2
1724672430000|2024-08-26 11:40:30|64019.5|63923.5|64012.8|63916.8|64019.5|63923.5|64012.8|63916.8|2
1724672440000|2024-08-26 11:40:40|64019.5|63923.5|64011|63915|64019.5|63923.5|64011|63915|3
1724672450000|2024-08-26 11:40:50|64011.3|63915.3|64012|63916|64012|63916|64011.3|63915.3|2
1724672460000|2024-08-26 11:41:00|64020.5|63924.5|64020.5|63924.5|64020.5|63924.5|64020.5|63924.5|1
1724672470000|2024-08-26 11:41:10|64011.5|63915.5|64013.4|63917.4|64020.5|63924.5|64011.5|63915.5|8
1724672480000|2024-08-26 11:41:20|64020.5|63924.5|64011.5|63915.5|64020.5|63924.5|64011.5|63915.5|2
1724672500000|2024-08-26 11:41:40|64011|63915|64011|63915|64011|63915|64011|63915|1
1724672510000|2024-08-26 11:41:50|64013|63917|64013.1|63917.1|64020.5|63924.5|64013|63917|4
1724672520000|2024-08-26 11:42:00|64020.5|63924.5|64013|63917|64020.5|63924.5|64013|63917|2
1724672530000|2024-08-26 11:42:10|64010|63914|64010|63914|64010|63914|64010|63914|1
1724672540000|2024-08-26 11:42:20|64012|63916|64013.8|63917.8|64013.9|63917.9|64012|63916|3
1724672550000|2024-08-26 11:42:30|64013.1|63917.1|64013.2|63917.2|64013.7|63917.7|64011.5|63915.5|4
1724672560000|2024-08-26 11:42:40|64020.5|63924.5|63995.5|63899.5|64020.5|63924.5|63986|63890|5
1724672570000|2024-08-26 11:42:50|63986.3|63890.3|63986.3|63890.3|63986.3|63890.3|63986.3|63890.3|1
1724672590000|2024-08-26 11:43:10|63985.5|63889.5|63992.5|63896.5|63993|63897|63984.6|63888.6|8
1724672600000|2024-08-26 11:43:20|63980.6|63884.6|63974.1|63878.1|63980.6|63884.6|63974.1|63878.1|3
1724672610000|2024-08-26 11:43:30|63988.5|63892.5|63984|63888|63988.5|63892.5|63982.5|63886.5|4
1724672620000|2024-08-26 11:43:40|63995.5|63899.5|63994.5|63898.5|63995.5|63899.5|63991.5|63895.5|4
1724672630000|2024-08-26 11:43:50|63994.7|63898.7|63994.5|63898.5|63994.7|63898.7|63994.5|63898.5|2
1724672640000|2024-08-26 11:44:00|63991.1|63895.1|63991.1|63895.1|63991.1|63895.1|63991.1|63895.1|1
1724672650000|2024-08-26 11:44:10|63996.5|63900.5|63996.5|63900.5|63996.5|63900.5|63996.5|63900.5|1
1724672670000|2024-08-26 11:44:30|63982.6|63886.6|63982.6|63886.6|63982.6|63886.6|63982.6|63886.6|1
1724672680000|2024-08-26 11:44:40|63979.5|63883.5|63972|63876|63979.5|63883.5|63972|63876|3
1724672690000|2024-08-26 11:44:50|63978.5|63882.5|63971.1|63875.1|63978.5|63882.5|63971.1|63875.1|4
1724672700000|2024-08-26 11:45:00|63975.5|63879.5|63967.5|63871.5|63975.5|63879.5|63967.5|63871.5|2
1724672710000|2024-08-26 11:45:10|63957.5|63861.5|63959.6|63863.6|63961|63865|63957.5|63861.5|4
1724672730000|2024-08-26 11:45:30|63957.5|63861.5|63957.5|63861.5|63957.5|63861.5|63957.5|63861.5|1
1724672750000|2024-08-26 11:45:50|63955.5|63859.5|63945|63849|63955.5|63859.5|63945|63849|4
1724672760000|2024-08-26 11:46:00|63937.5|63841.5|63936.9|63840.9|63937.5|63841.5|63934.7|63838.7|6
1724672770000|2024-08-26 11:46:10|63937.3|63841.3|63936.9|63840.9|63937.8|63841.8|63936.9|63840.9|4
1724672780000|2024-08-26 11:46:20|63946.5|63850.5|63941.9|63845.9|63946.5|63850.5|63941.9|63845.9|2
1724672790000|2024-08-26 11:46:30|63940|63844|63933.5|63837.5|63940|63844|63933.5|63837.5|2
1724672800000|2024-08-26 11:46:40|63938.5|63842.5|63938.5|63842.5|63938.5|63842.5|63938.5|63842.5|1
1724672810000|2024-08-26 11:46:50|63936.3|63840.3|63937|63841|63937|63841|63936.3|63840.3|2
1724672820000|2024-08-26 11:47:00|63939.5|63843.5|63939.5|63843.5|63939.5|63843.5|63939.5|63843.5|1
1724672840000|2024-08-26 11:47:20|63928.1|63832.1|63928.1|63832.1|63928.1|63832.1|63928.1|63832.1|1
1724672850000|2024-08-26 11:47:30|63930.6|63834.6|63924|63828|63930.6|63834.6|63920|63824|3
1724672860000|2024-08-26 11:47:40|63937.5|63841.5|63932.3|63836.3|63937.5|63841.5|63928|63832|6
1724672870000|2024-08-26 11:47:50|63933.3|63837.3|63948|63852|63952|63856|63933.3|63837.3|8
1724672880000|2024-08-26 11:48:00|63962.5|63866.5|63955|63859|63962.5|63866.5|63952.5|63856.5|6
1724672890000|2024-08-26 11:48:10|63955.1|63859.1|63954|63858|63955.1|63859.1|63954|63858|2
1724672900000|2024-08-26 11:48:20|63953|63857|63947|63851|63953|63857|63947|63851|3
1724672910000|2024-08-26 11:48:30|63945.5|63849.5|63944.1|63848.1|63945.5|63849.5|63944.1|63848.1|2
1724672920000|2024-08-26 11:48:40|63945.5|63849.5|63945.3|63849.3|63945.5|63849.5|63945.3|63849.3|2
1724672940000|2024-08-26 11:49:00|63943.8|63847.8|63940|63844|63945.5|63849.5|63940|63844|5
1724672950000|2024-08-26 11:49:10|63940.5|63844.5|63942|63846|63942|63846|63940.5|63844.5|2
1724672960000|2024-08-26 11:49:20|63942.8|63846.8|63940.2|63844.2|63942.8|63846.8|63940.2|63844.2|3
1724672970000|2024-08-26 11:49:30|63947.5|63851.5|63939.3|63843.3|63947.5|63851.5|63937.5|63841.5|5
1724672980000|2024-08-26 11:49:40|63936|63840|63936|63840|63936|63840|63936|63840|1
1724672990000|2024-08-26 11:49:50|63935.5|63839.5|63947.5|63851.5|63947.5|63851.5|63935.5|63839.5|2
1724673000000|2024-08-26 11:50:00|63939.5|63843.5|63946.5|63850.5|63951.5|63855.5|63938.7|63842.7|8
1724673020000|2024-08-26 11:50:20|63956.5|63860.5|63956.5|63860.5|63956.5|63860.5|63956.5|63860.5|1
1724673030000|2024-08-26 11:50:30|63955.1|63859.1|63956.5|63860.5|63956.5|63860.5|63951|63855|15
1724673040000|2024-08-26 11:50:40|63955.1|63859.1|63957.7|63861.7|63958.9|63862.9|63953.2|63857.2|19
1724673050000|2024-08-26 11:50:50|63958.9|63862.9|63951.5|63855.5|63958.9|63862.9|63951.5|63855.5|13
1724673060000|2024-08-26 11:51:00|63950.4|63854.4|63950.4|63854.4|63950.4|63854.4|63950.4|63854.4|1
1724673070000|2024-08-26 11:51:10|63951.5|63855.5|63966.6|63870.6|63967.4|63871.4|63951.5|63855.5|12
1724673080000|2024-08-26 11:51:20|63966.4|63870.4|63964.2|63868.2|63967.4|63871.4|63963.3|63867.3|14
1724673090000|2024-08-26 11:51:30|63962.6|63866.6|63967|63871|63967|63871|63962.6|63866.6|12
1724673100000|2024-08-26 11:51:40|63965.9|63869.9|63964.1|63868.1|63965.9|63869.9|63963.1|63867.1|8
1724673110000|2024-08-26 11:51:50|63964.2|63868.2|63964.3|63868.3|63966.2|63870.2|63964.2|63868.2|4
1724673120000|2024-08-26 11:52:00|63964|63868|63964.3|63868.3|63966.2|63870.2|63964|63868|18
1724673130000|2024-08-26 11:52:10|63964|63868|63968.2|63872.2|63968.2|63872.2|63964|63868|18
1724673140000|2024-08-26 11:52:20|63968.7|63872.7|63968.4|63872.4|63969.1|63873.1|63968.4|63872.4|17
1724673150000|2024-08-26 11:52:30|63969.1|63873.1|63968.4|63872.4|63969.1|63873.1|63965.9|63869.9|19
1724673160000|2024-08-26 11:52:40|63966.7|63870.7|63966.7|63870.7|63966.7|63870.7|63966.7|63870.7|1
1724673180000|2024-08-26 11:53:00|63964.2|63868.2|63964.2|63868.2|63964.2|63868.2|63964.2|63868.2|1
1724673190000|2024-08-26 11:53:10|63966.9|63870.9|63962.3|63866.3|63967.9|63871.9|63957.5|63861.5|12
1724673200000|2024-08-26 11:53:20|63963.4|63867.4|63962.7|63866.7|63963.5|63867.5|63957.9|63861.9|17
1724673210000|2024-08-26 11:53:30|63963.4|63867.4|63962.1|63866.1|63963.4|63867.4|63962.1|63866.1|18
1724673220000|2024-08-26 11:53:40|63963.4|63867.4|63963.4|63867.4|63963.4|63867.4|63961.7|63865.7|16
1724673230000|2024-08-26 11:53:50|63962.8|63866.8|63962.8|63866.8|63963.4|63867.4|63962.1|63866.1|7
1724673240000|2024-08-26 11:54:00|63963.4|63867.4|63978.1|63882.1|63979|63883|63962.7|63866.7|22
1724673250000|2024-08-26 11:54:10|63976.1|63880.1|63969.2|63873.2|63976.1|63880.1|63969.2|63873.2|18
1724673260000|2024-08-26 11:54:20|63969.3|63873.3|63969.3|63873.3|63969.4|63873.4|63969.2|63873.2|9
1724673270000|2024-08-26 11:54:30|63969.2|63873.2|63969.4|63873.4|63969.4|63873.4|63969.2|63873.2|17
1724673280000|2024-08-26 11:54:40|63969.3|63873.3|63972.5|63876.5|63976|63880|63969.2|63873.2|27
1724673290000|2024-08-26 11:54:50|63970|63874|63975.9|63879.9|63975.9|63879.9|63970|63874|24
1724673300000|2024-08-26 11:55:00|63970|63874|63965.5|63869.5|63975.9|63879.9|63965.5|63869.5|17
1724673310000|2024-08-26 11:55:10|63966.1|63870.1|63966.1|63870.1|63966.1|63870.1|63961.7|63865.7|9
1724673330000|2024-08-26 11:55:30|63963.6|63867.6|63966.1|63870.1|63966.1|63870.1|63949.6|63853.6|17
1724673340000|2024-08-26 11:55:40|63963.8|63867.8|63961.1|63865.1|63966.1|63870.1|63957.1|63861.1|15
1724673350000|2024-08-26 11:55:50|63959.4|63863.4|63961.1|63865.1|63961.1|63865.1|63952.8|63856.8|11
1724673360000|2024-08-26 11:56:00|63959.3|63863.3|63948|63852|63961.1|63865.1|63948|63852|18
1724673370000|2024-08-26 11:56:10|63947|63851|63950|63854|63950|63854|63946|63850|3
1724673380000|2024-08-26 11:56:20|63950.7|63854.7|63950.7|63854.7|63950.7|63854.7|63945.8|63849.8|3
1724673390000|2024-08-26 11:56:30|63942.8|63846.8|63942.1|63846.1|63942.8|63846.8|63942.1|63846.1|2
1724673400000|2024-08-26 11:56:40|63941.1|63845.1|63943.9|63847.9|63943.9|63847.9|63941.1|63845.1|3
1724673410000|2024-08-26 11:56:50|63946.6|63850.6|63943.9|63847.9|63956.5|63860.5|63943.9|63847.9|12
1724673420000|2024-08-26 11:57:00|63956.5|63860.5|63941.9|63845.9|63956.5|63860.5|63938.3|63842.3|11
1724673430000|2024-08-26 11:57:10|63942|63846|63905|63809|63942|63846|63905|63809|13
1724673460000|2024-08-26 11:57:40|63914.5|63818.5|63904|63808|63914.5|63818.5|63896|63800|6
1724673470000|2024-08-26 11:57:50|63905|63809|63905.8|63809.8|63911.5|63815.5|63905|63809|4
1724673480000|2024-08-26 11:58:00|63915.5|63819.5|63912|63816|63915.5|63819.5|63912|63816|2
1724673490000|2024-08-26 11:58:10|63913.1|63817.1|63911.6|63815.6|63913.1|63817.1|63911.6|63815.6|2
1724673500000|2024-08-26 11:58:20|63911.5|63815.5|63911.5|63815.5|63917.1|63821.1|63911.5|63815.5|8
1724673510000|2024-08-26 11:58:30|63912|63816|63931.4|63835.4|63931.4|63835.4|63912|63816|8
1724673520000|2024-08-26 11:58:40|63929|63833|63928|63832|63932|63836|63926|63830|22
1724673530000|2024-08-26 11:58:50|63927.8|63831.8|63925.5|63829.5|63927.8|63831.8|63923.7|63827.7|22
1724673540000|2024-08-26 11:59:00|63925.6|63829.6|63927.6|63831.6|63927.9|63831.9|63924.8|63828.8|22
1724673550000|2024-08-26 11:59:10|63926.9|63830.9|63915|63819|63927.6|63831.6|63915|63819|15
1724673560000|2024-08-26 11:59:20|63913|63817|63913|63817|63913|63817|63913|63817|1
1724673570000|2024-08-26 11:59:30|63912|63816|63909|63813|63912|63816|63909|63813|2
1724673580000|2024-08-26 11:59:40|63907.9|63811.9|63907.8|63811.8|63907.9|63811.9|63907.8|63811.8|2
1724673590000|2024-08-26 11:59:50|63907|63811|63907|63811|63907|63811|63907|63811|1
1724673600000|2024-08-26 12:00:00|63904.5|63808.5|63911.3|63815.3|63911.3|63815.3|63904.5|63808.5|5
1724673610000|2024-08-26 12:00:10|63910.2|63814.2|63908|63812|63921.5|63825.5|63908|63812|6
1724673620000|2024-08-26 12:00:20|63907.2|63811.2|63901.6|63805.6|63912.5|63816.5|63899.5|63803.5|7
1724673630000|2024-08-26 12:00:30|63909.7|63813.7|63902|63806|63920.2|63824.2|63902|63806|14
1724673640000|2024-08-26 12:00:40|63901|63805|63909.1|63813.1|63909.1|63813.1|63897|63801|6
1724673650000|2024-08-26 12:00:50|63895|63799|63909.1|63813.1|63909.1|63813.1|63895|63799|10
1724673660000|2024-08-26 12:01:00|63903.7|63807.7|63909.5|63813.5|63910|63814|63903.7|63807.7|20
1724673670000|2024-08-26 12:01:10|63914.6|63818.6|63931.3|63835.3|63936|63840|63912.1|63816.1|21
1724673680000|2024-08-26 12:01:20|63932.7|63836.7|63949.8|63853.8|63949.8|63853.8|63932.7|63836.7|8
1724673690000|2024-08-26 12:01:30|63960|63864|63945.6|63849.6|63960|63864|63945.6|63849.6|9
1724673700000|2024-08-26 12:01:40|63953|63857|63933.6|63837.6|63953|63857|63933.6|63837.6|8
1724673730000|2024-08-26 12:02:10|63934.6|63838.6|63946.9|63850.9|63949.3|63853.3|63934.6|63838.6|18
1724673740000|2024-08-26 12:02:20|63946.6|63850.6|63946.7|63850.7|63949.3|63853.3|63945.2|63849.2|20
1724673750000|2024-08-26 12:02:30|63949.3|63853.3|63949.3|63853.3|63951.3|63855.3|63946|63850|26
1724673760000|2024-08-26 12:02:40|63950.4|63854.4|63951.6|63855.6|63956|63860|63949.3|63853.3|22
1724673770000|2024-08-26 12:02:50|63953.6|63857.6|63952.4|63856.4|63953.6|63857.6|63949.7|63853.7|21
1724673780000|2024-08-26 12:03:00|63951|63855|63939.6|63843.6|63952.4|63856.4|63939.6|63843.6|14
1724673790000|2024-08-26 12:03:10|63931.6|63835.6|63932.6|63836.6|63932.6|63836.6|63931.6|63835.6|2
1724673800000|2024-08-26 12:03:20|63933.4|63837.4|63933.4|63837.4|63933.4|63837.4|63933.4|63837.4|1
1724673810000|2024-08-26 12:03:30|63935.8|63839.8|63926.9|63830.9|63935.8|63839.8|63926.9|63830.9|2
1724673820000|2024-08-26 12:03:40|63932|63836|63929.6|63833.6|63932.8|63836.8|63929.6|63833.6|3
1724673830000|2024-08-26 12:03:50|63930|63834|63923|63827|63930|63834|63923|63827|3
1724673840000|2024-08-26 12:04:00|63921|63825|63921|63825|63921|63825|63921|63825|1
1724673850000|2024-08-26 12:04:10|63920.3|63824.3|63920.3|63824.3|63921|63825|63914|63818|9
1724673860000|2024-08-26 12:04:20|63917.2|63821.2|63917.2|63821.2|63917.2|63821.2|63917.2|63821.2|1
1724673870000|2024-08-26 12:04:30|63918.1|63822.1|63943.1|63847.1|63943.1|63847.1|63918.1|63822.1|8
1724673880000|2024-08-26 12:04:40|63941.7|63845.7|63947.6|63851.6|63949.3|63853.3|63941.7|63845.7|24
1724673890000|2024-08-26 12:04:50|63949.3|63853.3|63947.3|63851.3|63949.3|63853.3|63944.8|63848.8|10
1724673900000|2024-08-26 12:05:00|63949.3|63853.3|63953.8|63857.8|63956.8|63860.8|63944.8|63848.8|18
1724673910000|2024-08-26 12:05:10|63959.6|63863.6|63966|63870|63975.9|63879.9|63954|63858|21
1724673920000|2024-08-26 12:05:20|63970|63874|63972.2|63876.2|63975.9|63879.9|63966|63870|17
1724673930000|2024-08-26 12:05:30|63975.9|63879.9|63972.2|63876.2|63975.9|63879.9|63969.2|63873.2|19
1724673940000|2024-08-26 12:05:40|63969.2|63873.2|63971.5|63875.5|63975.9|63879.9|63969.2|63873.2|23
1724673950000|2024-08-26 12:05:50|63974.4|63878.4|63989.8|63893.8|63998|63902|63969.2|63873.2|21
1724673960000|2024-08-26 12:06:00|63998|63902|63989|63893|63998|63902|63986|63890|24
1724673970000|2024-08-26 12:06:10|63978.1|63882.1|63972.1|63876.1|63978.8|63882.8|63968.1|63872.1|24
1724673980000|2024-08-26 12:06:20|63969.2|63873.2|63967.6|63871.6|63969.2|63873.2|63966.1|63870.1|17
1724673990000|2024-08-26 12:06:30|63966.1|63870.1|63971.5|63875.5|63975.4|63879.4|63966.1|63870.1|22
1724674000000|2024-08-26 12:06:40|63974.1|63878.1|63974.1|63878.1|63974.1|63878.1|63969.2|63873.2|18
1724674010000|2024-08-26 12:06:50|63971.5|63875.5|63989.8|63893.8|63992.9|63896.9|63971.5|63875.5|23
1724674020000|2024-08-26 12:07:00|63992.8|63896.8|63991|63895|63992.8|63896.8|63988.4|63892.4|26
1724674030000|2024-08-26 12:07:10|63990.1|63894.1|63995.1|63899.1|63998|63902|63989.8|63893.8|23
1724674040000|2024-08-26 12:07:20|63998|63902|64006.6|63910.6|64006.6|63910.6|63993|63897|22
1724674050000|2024-08-26 12:07:30|64006|63910|64006.6|63910.6|64006.6|63910.6|64002.6|63906.6|22
1724674060000|2024-08-26 12:07:40|64004.5|63908.5|64005.8|63909.8|64006.6|63910.6|64004.5|63908.5|20
1724674070000|2024-08-26 12:07:50|64006.6|63910.6|64006.6|63910.6|64006.6|63910.6|64003.2|63907.2|21
1724674080000|2024-08-26 12:08:00|64005|63909|64014.1|63918.1|64020|63924|64005|63909|12
1724674090000|2024-08-26 12:08:10|64012.1|63916.1|64009.4|63913.4|64012.1|63916.1|64009.4|63913.4|3
1724674100000|2024-08-26 12:08:20|64007.5|63911.5|64006.2|63910.2|64007.5|63911.5|64006.2|63910.2|5
1724674110000|2024-08-26 12:08:30|64006.6|63910.6|64006.6|63910.6|64006.6|63910.6|64002.3|63906.3|20
1724674120000|2024-08-26 12:08:40|64004.7|63908.7|64005.3|63909.3|64005.3|63909.3|64000.1|63904.1|8
1724674130000|2024-08-26 12:08:50|64001.6|63905.6|64005.7|63909.7|64012.6|63916.6|64001.6|63905.6|15
1724674140000|2024-08-26 12:09:00|64001.6|63905.6|64008|63912|64012.6|63916.6|64001.6|63905.6|10
1724674150000|2024-08-26 12:09:10|64009.2|63913.2|64015.7|63919.7|64017.2|63921.2|64009.2|63913.2|18
1724674160000|2024-08-26 12:09:20|64014|63918|64007|63911|64020.4|63924.4|64007|63911|15
1724674170000|2024-08-26 12:09:30|64014.5|63918.5|63998|63902|64014.5|63918.5|63998|63902|6
1724674180000|2024-08-26 12:09:40|63997.5|63901.5|63986|63890|63997.5|63901.5|63986|63890|2
1724674190000|2024-08-26 12:09:50|63998|63902|63998|63902|63998|63902|63998|63902|1
1724674200000|2024-08-26 12:10:00|63997.5|63901.5|63977.6|63881.6|63997.5|63901.5|63977.6|63881.6|7
1724674210000|2024-08-26 12:10:10|63981.5|63885.5|63993.3|63897.3|63993.3|63897.3|63977.6|63881.6|12
1724674220000|2024-08-26 12:10:20|63987.9|63891.9|63962|63866|63989.4|63893.4|63962|63866|13
1724674230000|2024-08-26 12:10:30|63959.1|63863.1|63971.5|63875.5|63971.5|63875.5|63956.1|63860.1|7
1724674250000|2024-08-26 12:10:50|63960.6|63864.6|63969.5|63873.5|63969.5|63873.5|63960.6|63864.6|5
1724674260000|2024-08-26 12:11:00|63964.7|63868.7|63963.6|63867.6|63964.7|63868.7|63960.1|63864.1|6
1724674270000|2024-08-26 12:11:10|63961.8|63865.8|63961.6|63865.6|63969.5|63873.5|63961.6|63865.6|4
1724674280000|2024-08-26 12:11:20|63962.3|63866.3|63975.5|63879.5|63975.5|63879.5|63962.3|63866.3|17
1724674290000|2024-08-26 12:11:30|63975.4|63879.4|63975.4|63879.4|63976.5|63880.5|63975.4|63879.4|8
1724674300000|2024-08-26 12:11:40|63976|63880|63991.3|63895.3|63991.3|63895.3|63975.4|63879.4|19
1724674310000|2024-08-26 12:11:50|63994.1|63898.1|63987.8|63891.8|63994.1|63898.1|63986.5|63890.5|25
1724674320000|2024-08-26 12:12:00|63986.5|63890.5|63989|63893|63989|63893|63980.7|63884.7|15
1724674330000|2024-08-26 12:12:10|63992.6|63896.6|64005.5|63909.5|64005.5|63909.5|63989|63893|15
1724674340000|2024-08-26 12:12:20|64003.8|63907.8|64002.7|63906.7|64005.5|63909.5|63998.7|63902.7|21
1724674350000|2024-08-26 12:12:30|63998.7|63902.7|63998.7|63902.7|64005.5|63909.5|63998.7|63902.7|21
1724674360000|2024-08-26 12:12:40|64002.7|63906.7|63993|63897|64010|63914|63993|63897|17
1724674370000|2024-08-26 12:12:50|63987|63891|63973|63877|63996|63900|63973|63877|11
1724674380000|2024-08-26 12:13:00|63972|63876|63979|63883|63986.5|63890.5|63972|63876|8
1724674390000|2024-08-26 12:13:10|63977.5|63881.5|63978.8|63882.8|63979.6|63883.6|63977.5|63881.5|3
1724674400000|2024-08-26 12:13:20|63986.5|63890.5|63986.5|63890.5|63986.5|63890.5|63986.5|63890.5|1
1724674410000|2024-08-26 12:13:30|63980|63884|63977.9|63881.9|63980|63884|63977.9|63881.9|4
1724674420000|2024-08-26 12:13:40|63975.7|63879.7|63983.3|63887.3|63983.3|63887.3|63969.2|63873.2|11
1724674430000|2024-08-26 12:13:50|63978.9|63882.9|63983.3|63887.3|63983.3|63887.3|63978.9|63882.9|2
1724674440000|2024-08-26 12:14:00|63969.2|63873.2|63983.3|63887.3|63983.3|63887.3|63969.2|63873.2|19
1724674450000|2024-08-26 12:14:10|63982.6|63886.6|63982|63886|63983.3|63887.3|63973|63877|20
1724674460000|2024-08-26 12:14:20|63978.1|63882.1|63978.1|63882.1|63983.3|63887.3|63978.1|63882.1|16
1724674470000|2024-08-26 12:14:30|63983.3|63887.3|63982|63886|63983.3|63887.3|63978.1|63882.1|13
1724674480000|2024-08-26 12:14:40|63976.9|63880.9|63983.3|63887.3|63983.3|63887.3|63973|63877|14
1724674490000|2024-08-26 12:14:50|63973|63877|63973|63877|63978.2|63882.2|63973|63877|6
1724674500000|2024-08-26 12:15:00|63966.2|63870.2|63967.1|63871.1|63971.5|63875.5|63964|63868|6
1724674510000|2024-08-26 12:15:10|63966|63870|63962|63866|63966|63870|63962|63866|2
1724674520000|2024-08-26 12:15:20|63966.1|63870.1|63967.2|63871.2|63967.2|63871.2|63966.1|63870.1|2
1724674530000|2024-08-26 12:15:30|63967.6|63871.6|63957|63861|63972.5|63876.5|63957|63861|7
1724674540000|2024-08-26 12:15:40|63972.5|63876.5|63964.5|63868.5|63972.5|63876.5|63964.5|63868.5|2
1724674550000|2024-08-26 12:15:50|63964.4|63868.4|63964.4|63868.4|63964.4|63868.4|63964.4|63868.4|1
1724674560000|2024-08-26 12:16:00|63963.5|63867.5|63965.5|63869.5|63965.5|63869.5|63955|63859|3
1724674580000|2024-08-26 12:16:20|63955|63859|63955|63859|63955|63859|63955|63859|1
1724674590000|2024-08-26 12:16:30|63953.1|63857.1|63953.1|63857.1|63953.1|63857.1|63953.1|63857.1|1
1724674600000|2024-08-26 12:16:40|63943.6|63847.6|63943.6|63847.6|63943.6|63847.6|63943.6|63847.6|1
1724674610000|2024-08-26 12:16:50|63944|63848|63944.5|63848.5|63945.5|63849.5|63944|63848|3
1724674620000|2024-08-26 12:17:00|63937|63841|63933.5|63837.5|63937|63841|63933.5|63837.5|5
1724674630000|2024-08-26 12:17:10|63926.3|63830.3|63923|63827|63926.3|63830.3|63923|63827|2
1724674640000|2024-08-26 12:17:20|63914.5|63818.5|63912.5|63816.5|63914.5|63818.5|63912.5|63816.5|2
1724674650000|2024-08-26 12:17:30|63902.1|63806.1|63900.5|63804.5|63902.1|63806.1|63900.5|63804.5|2
1724674660000|2024-08-26 12:17:40|63912.5|63816.5|63887.8|63791.8|63912.5|63816.5|63887.8|63791.8|3
1724674680000|2024-08-26 12:18:00|63888.6|63792.6|63885|63789|63889.2|63793.2|63885|63789|4
1724674690000|2024-08-26 12:18:10|63884.6|63788.6|63884.6|63788.6|63884.6|63788.6|63884.6|63788.6|1
1724674700000|2024-08-26 12:18:20|63890|63794|63889.6|63793.6|63890|63794|63889.6|63793.6|2
1724674710000|2024-08-26 12:18:30|63895.5|63799.5|63889.4|63793.4|63895.5|63799.5|63889.4|63793.4|5
1724674720000|2024-08-26 12:18:40|63896.5|63800.5|63896.5|63800.5|63896.5|63800.5|63896.5|63800.5|1
1724674730000|2024-08-26 12:18:50|63887.8|63791.8|63882|63786|63887.8|63791.8|63879.6|63783.6|5
1724674740000|2024-08-26 12:19:00|63881|63785|63871.6|63775.6|63881|63785|63869.6|63773.6|4
1724674750000|2024-08-26 12:19:10|63870.4|63774.4|63873.9|63777.9|63876.5|63780.5|63870.3|63774.3|4
1724674760000|2024-08-26 12:19:20|63876.5|63780.5|63878|63782|63878|63782|63872.5|63776.5|6
1724674770000|2024-08-26 12:19:30|63877.1|63781.1|63877.1|63781.1|63877.1|63781.1|63877.1|63781.1|1
1724674780000|2024-08-26 12:19:40|63876.2|63780.2|63876.2|63780.2|63876.2|63780.2|63876.2|63780.2|1
1724674790000|2024-08-26 12:19:50|63891.5|63795.5|63877.1|63781.1|63891.5|63795.5|63877.1|63781.1|3
1724674800000|2024-08-26 12:20:00|63871.5|63775.5|63865.5|63769.5|63871.5|63775.5|63865.5|63769.5|2
1724674810000|2024-08-26 12:20:10|63867.5|63771.5|63873.8|63777.8|63879.4|63783.4|63867.5|63771.5|5
1724674820000|2024-08-26 12:20:20|63886.5|63790.5|63890|63794|63896|63800|63880|63784|8
1724674830000|2024-08-26 12:20:30|63896.9|63800.9|63899.1|63803.1|63900|63804|63896|63800|27
1724674840000|2024-08-26 12:20:40|63898.1|63802.1|63898.1|63802.1|63899.7|63803.7|63893|63797|22
1724674850000|2024-08-26 12:20:50|63886.8|63790.8|63898.1|63802.1|63898.1|63802.1|63886.8|63790.8|21
1724674860000|2024-08-26 12:21:00|63896.6|63800.6|63894.2|63798.2|63898.1|63802.1|63889.2|63793.2|19
1724674870000|2024-08-26 12:21:10|63898.1|63802.1|63896|63800|63898.1|63802.1|63892|63796|28
1724674880000|2024-08-26 12:21:20|63898.1|63802.1|63901.8|63805.8|63901.8|63805.8|63895.4|63799.4|13
1724674890000|2024-08-26 12:21:30|63901.4|63805.4|63909.1|63813.1|63912|63816|63901|63805|20
1724674900000|2024-08-26 12:21:40|63908.4|63812.4|63898.2|63802.2|63909.1|63813.1|63898.1|63802.1|19
1724674910000|2024-08-26 12:21:50|63897.7|63801.7|63897.7|63801.7|63898.2|63802.2|63897.2|63801.2|11
1724674920000|2024-08-26 12:22:00|63897|63801|63888|63792|63898.2|63802.2|63888|63792|17
1724674930000|2024-08-26 12:22:10|63884|63788|63882.8|63786.8|63884|63788|63882|63786|3
1724674950000|2024-08-26 12:22:30|63880.9|63784.9|63878.1|63782.1|63890.4|63794.4|63878.1|63782.1|7
1724674960000|2024-08-26 12:22:40|63875.6|63779.6|63875.6|63779.6|63875.6|63779.6|63875.6|63779.6|1
1724674980000|2024-08-26 12:23:00|63875.5|63779.5|63875.5|63779.5|63875.5|63779.5|63875.5|63779.5|1
1724675000000|2024-08-26 12:23:20|63868|63772|63854.3|63758.3|63868|63772|63854.3|63758.3|3
1724675010000|2024-08-26 12:23:30|63854|63758|63851.6|63755.6|63854|63758|63851.6|63755.6|3
1724675020000|2024-08-26 12:23:40|63851.2|63755.2|63864|63768|63865.5|63769.5|63851.2|63755.2|11
1724675030000|2024-08-26 12:23:50|63871.2|63775.2|63864|63768|63871.2|63775.2|63863.4|63767.4|5
1724675040000|2024-08-26 12:24:00|63863.4|63767.4|63862.4|63766.4|63870.5|63774.5|63862.4|63766.4|4
1724675050000|2024-08-26 12:24:10|63859.1|63763.1|63859.1|63763.1|63859.1|63763.1|63859.1|63763.1|1
1724675090000|2024-08-26 12:24:50|63849.5|63753.5|63845.1|63749.1|63850.5|63754.5|63843.6|63747.6|8
1724675100000|2024-08-26 12:25:00|63846|63750|63850.5|63754.5|63850.5|63754.5|63846|63750|2
1724675110000|2024-08-26 12:25:10|63844.5|63748.5|63846|63750|63846|63750|63844.5|63748.5|2
1724675130000|2024-08-26 12:25:30|63844.5|63748.5|63843.5|63747.5|63844.5|63748.5|63843.5|63747.5|3
1724675140000|2024-08-26 12:25:40|63838.8|63742.8|63838.8|63742.8|63838.8|63742.8|63838.8|63742.8|1
1724675150000|2024-08-26 12:25:50|63833.9|63737.9|63834|63738|63834|63738|63833.9|63737.9|2
1724675180000|2024-08-26 12:26:20|63835.5|63739.5|63836.5|63740.5|63836.5|63740.5|63831.3|63735.3|4
1724675190000|2024-08-26 12:26:30|63831.7|63735.7|63831.7|63735.7|63831.7|63735.7|63831.7|63735.7|1
1724675210000|2024-08-26 12:26:50|63834|63738|63835.8|63739.8|63838|63742|63834|63738|3
1724675230000|2024-08-26 12:27:10|63833.1|63737.1|63833|63737|63833.1|63737.1|63833|63737|2
1724675250000|2024-08-26 12:27:30|63831.4|63735.4|63835.5|63739.5|63835.5|63739.5|63831.4|63735.4|2
1724675260000|2024-08-26 12:27:40|63824.2|63728.2|63833|63737|63835.5|63739.5|63822.8|63726.8|5
1724675270000|2024-08-26 12:27:50|63832|63736|63831.6|63735.6|63832|63736|63831.6|63735.6|2
1724675280000|2024-08-26 12:28:00|63828.1|63732.1|63828.1|63732.1|63828.1|63732.1|63828.1|63732.1|1
1724675290000|2024-08-26 12:28:10|63828.2|63732.2|63832|63736|63832|63736|63828.2|63732.2|3
1724675310000|2024-08-26 12:28:30|63833.7|63737.7|63835.3|63739.3|63835.3|63739.3|63833.7|63737.7|2
1724675320000|2024-08-26 12:28:40|63840.6|63744.6|63846|63750|63846|63750|63840.6|63744.6|2
1724675330000|2024-08-26 12:28:50|63841.1|63745.1|63841.2|63745.2|63845.8|63749.8|63841.1|63745.1|6
1724675340000|2024-08-26 12:29:00|63842.6|63746.6|63842.6|63746.6|63842.6|63746.6|63842.6|63746.6|1
1724675360000|2024-08-26 12:29:20|63844.9|63748.9|63844.9|63748.9|63848.1|63752.1|63842.6|63746.6|14
1724675370000|2024-08-26 12:29:30|63842.6|63746.6|63841.5|63745.5|63848.1|63752.1|63841.5|63745.5|7
1724675380000|2024-08-26 12:29:40|63841|63745|63833.1|63737.1|63841|63745|63831.3|63735.3|5
1724675400000|2024-08-26 12:30:00|63828.6|63732.6|63828|63732|63828.6|63732.6|63828|63732|2
1724675410000|2024-08-26 12:30:10|63825.9|63729.9|63826|63730|63836.5|63740.5|63825.8|63729.8|4
1724675420000|2024-08-26 12:30:20|63825.5|63729.5|63822.2|63726.2|63825.5|63729.5|63819.4|63723.4|19
1724675430000|2024-08-26 12:30:30|63818.1|63722.1|63834|63738|63834|63738|63818.1|63722.1|11
1724675440000|2024-08-26 12:30:40|63834.6|63738.6|63825|63729|63836|63740|63824.8|63728.8|9
1724675450000|2024-08-26 12:30:50|63830|63734|63841|63745|63841|63745|63830|63734|2
1724675470000|2024-08-26 12:31:10|63842|63746|63848|63752|63848|63752|63842|63746|3
1724675480000|2024-08-26 12:31:20|63848.8|63752.8|63874|63778|63874|63778|63848.8|63752.8|17
1724675490000|2024-08-26 12:31:30|63868|63772|63856.7|63760.7|63874|63778|63856.6|63760.6|24
1724675500000|2024-08-26 12:31:40|63857.3|63761.3|63842|63746|63858|63762|63842|63746|19
1724675510000|2024-08-26 12:31:50|63844.5|63748.5|63827|63731|63844.5|63748.5|63827|63731|5
1724675520000|2024-08-26 12:32:00|63822|63726|63822|63726|63822|63726|63822|63726|1
1724675550000|2024-08-26 12:32:30|63815|63719|63815|63719|63815|63719|63815|63719|1
1724675560000|2024-08-26 12:32:40|63816.5|63720.5|63789.5|63693.5|63816.5|63720.5|63773.6|63677.6|13
1724675570000|2024-08-26 12:32:50|63790.7|63694.7|63804|63708|63804|63708|63789.5|63693.5|12
1724675580000|2024-08-26 12:33:00|63803.4|63707.4|63797.1|63701.1|63804|63708|63792|63696|12
1724675590000|2024-08-26 12:33:10|63790.3|63694.3|63786|63690|63797.8|63701.8|63786|63690|12
1724675600000|2024-08-26 12:33:20|63785|63689|63789.5|63693.5|63789.5|63693.5|63776|63680|6
1724675610000|2024-08-26 12:33:30|63783.5|63687.5|63782.8|63686.8|63789.5|63693.5|63780.9|63684.9|6
1724675620000|2024-08-26 12:33:40|63789.5|63693.5|63769.1|63673.1|63789.5|63693.5|63769.1|63673.1|7
1724675630000|2024-08-26 12:33:50|63782.5|63686.5|63756|63660|63782.5|63686.5|63756|63660|17
1724675640000|2024-08-26 12:34:00|63755|63659|63746.7|63650.7|63758.5|63662.5|63732.7|63636.7|17
1724675650000|2024-08-26 12:34:10|63752|63656|63771.7|63675.7|63773|63677|63752|63656|25
1724675660000|2024-08-26 12:34:20|63769.6|63673.6|63766.1|63670.1|63772|63676|63762.2|63666.2|27
1724675670000|2024-08-26 12:34:30|63764.1|63668.1|63749.1|63653.1|63764.1|63668.1|63746.4|63650.4|26
1724675680000|2024-08-26 12:34:40|63749.8|63653.8|63750|63654|63751.9|63655.9|63748.2|63652.2|23
1724675690000|2024-08-26 12:34:50|63749|63653|63734.4|63638.4|63749|63653|63734.4|63638.4|12
1724675700000|2024-08-26 12:35:00|63731.2|63635.2|63727.1|63631.1|63739.5|63643.5|63727.1|63631.1|7
1724675710000|2024-08-26 12:35:10|63726.9|63630.9|63726.6|63630.6|63727.5|63631.5|63725.8|63629.8|7
1724675720000|2024-08-26 12:35:20|63726|63630|63720.6|63624.6|63726|63630|63720.6|63624.6|3
1724675730000|2024-08-26 12:35:30|63718|63622|63718.2|63622.2|63718.2|63622.2|63718|63622|2
1724675740000|2024-08-26 12:35:40|63709.5|63613.5|63709.5|63613.5|63709.5|63613.5|63709.5|63613.5|1
1724675760000|2024-08-26 12:36:00|63710|63614|63720.5|63624.5|63720.5|63624.5|63707.5|63611.5|10
1724675770000|2024-08-26 12:36:10|63724|63628|63729.5|63633.5|63743.2|63647.2|63724|63628|17
1724675780000|2024-08-26 12:36:20|63739|63643|63707.3|63611.3|63739|63643|63707.3|63611.3|10
1724675790000|2024-08-26 12:36:30|63717.3|63621.3|63700.2|63604.2|63720.5|63624.5|63699|63603|12
1724675800000|2024-08-26 12:36:40|63699|63603|63692.1|63596.1|63699|63603|63692.1|63596.1|3
1724675810000|2024-08-26 12:36:50|63690.9|63594.9|63693.5|63597.5|63701.5|63605.5|63687.6|63591.6|10
1724675820000|2024-08-26 12:37:00|63683.2|63587.2|63710.8|63614.8|63710.8|63614.8|63677.9|63581.9|18
1724675830000|2024-08-26 12:37:10|63709.2|63613.2|63705.3|63609.3|63711.1|63615.1|63698.5|63602.5|8
1724675840000|2024-08-26 12:37:20|63696.3|63600.3|63686|63590|63697.7|63601.7|63685|63589|19
1724675850000|2024-08-26 12:37:30|63685|63589|63685.5|63589.5|63692.5|63596.5|63680.5|63584.5|9
1724675860000|2024-08-26 12:37:40|63678.1|63582.1|63671|63575|63678.5|63582.5|63671|63575|3
1724675870000|2024-08-26 12:37:50|63668.6|63572.6|63692.5|63596.5|63699|63603|63668.6|63572.6|17
1724675880000|2024-08-26 12:38:00|63699|63603|63691|63595|63709.9|63613.9|63691|63595|20
1724675890000|2024-08-26 12:38:10|63695|63599|63724.1|63628.1|63729.6|63633.6|63695|63599|23
1724675900000|2024-08-26 12:38:20|63724|63628|63706.1|63610.1|63724|63628|63706.1|63610.1|28
1724675910000|2024-08-26 12:38:30|63712|63616|63702.1|63606.1|63712|63616|63702.1|63606.1|24
1724675920000|2024-08-26 12:38:40|63705.6|63609.6|63686|63590|63708|63612|63686|63590|24
1724675930000|2024-08-26 12:38:50|63684.5|63588.5|63676.2|63580.2|63685.5|63589.5|63676.2|63580.2|5
1724675940000|2024-08-26 12:39:00|63676.3|63580.3|63672.7|63576.7|63677.5|63581.5|63671.4|63575.4|12
1724675950000|2024-08-26 12:39:10|63673|63577|63685.6|63589.6|63685.6|63589.6|63673|63577|15
1724675960000|2024-08-26 12:39:20|63685.2|63589.2|63692.1|63596.1|63700|63604|63685.2|63589.2|28
1724675970000|2024-08-26 12:39:30|63694.1|63598.1|63692|63596|63696.4|63600.4|63690.1|63594.1|25
1724675980000|2024-08-26 12:39:40|63696|63600|63690|63594|63696|63600|63690|63594|19
1724675990000|2024-08-26 12:39:50|63688.1|63592.1|63677.5|63581.5|63688.1|63592.1|63677|63581|4
1724676000000|2024-08-26 12:40:00|63677|63581|63688.5|63592.5|63688.5|63592.5|63677|63581|5
1724676010000|2024-08-26 12:40:10|63689.1|63593.1|63680|63584|63692.5|63596.5|63676.8|63580.8|17
1724676020000|2024-08-26 12:40:20|63675.7|63579.7|63675.7|63579.7|63687.5|63591.5|63675.7|63579.7|6
1724676030000|2024-08-26 12:40:30|63686.5|63590.5|63675.7|63579.7|63686.5|63590.5|63675.7|63579.7|7
1724676040000|2024-08-26 12:40:40|63674.9|63578.9|63674|63578|63674.9|63578.9|63674|63578|3
1724676050000|2024-08-26 12:40:50|63666|63570|63661|63565|63673.5|63577.5|63661|63565|6
1724676060000|2024-08-26 12:41:00|63660|63564|63655|63559|63670.5|63574.5|63655|63559|6
1724676070000|2024-08-26 12:41:10|63670.5|63574.5|63664|63568|63670.5|63574.5|63662.5|63566.5|3
1724676080000|2024-08-26 12:41:20|63662.5|63566.5|63662.5|63566.5|63663|63567|63662.5|63566.5|3
1724676090000|2024-08-26 12:41:30|63663|63567|63662.5|63566.5|63663|63567|63662.5|63566.5|2
1724676100000|2024-08-26 12:41:40|63661.7|63565.7|63660.1|63564.1|63661.7|63565.7|63648|63552|17
1724676110000|2024-08-26 12:41:50|63654.9|63558.9|63643.2|63547.2|63660.1|63564.1|63641.6|63545.6|14
1724676120000|2024-08-26 12:42:00|63643.6|63547.6|63640.5|63544.5|63643.6|63547.6|63640.5|63544.5|2
1724676130000|2024-08-26 12:42:10|63630.5|63534.5|63623.5|63527.5|63630.5|63534.5|63623.5|63527.5|6
1724676140000|2024-08-26 12:42:20|63623|63527|63625.5|63529.5|63625.5|63529.5|63615.5|63519.5|4
1724676150000|2024-08-26 12:42:30|63602.5|63506.5|63596.5|63500.5|63602.5|63506.5|63596.5|63500.5|4
1724676160000|2024-08-26 12:42:40|63602.5|63506.5|63597|63501|63602.5|63506.5|63594.5|63498.5|4
1724676170000|2024-08-26 12:42:50|63596|63500|63619.1|63523.1|63619.1|63523.1|63596|63500|7
1724676180000|2024-08-26 12:43:00|63620|63524|63626.3|63530.3|63626.6|63530.6|63620|63524|6
1724676190000|2024-08-26 12:43:10|63626.8|63530.8|63652.4|63556.4|63652.4|63556.4|63626.8|63530.8|20
1724676200000|2024-08-26 12:43:20|63651.2|63555.2|63660.8|63564.8|63660.8|63564.8|63648.6|63552.6|24
1724676210000|2024-08-26 12:43:30|63659.9|63563.9|63660.8|63564.8|63660.8|63564.8|63657|63561|20
1724676220000|2024-08-26 12:43:40|63660.4|63564.4|63660.8|63564.8|63667.9|63571.9|63660.4|63564.4|21
1724676230000|2024-08-26 12:43:50|63660.4|63564.4|63642.6|63546.6|63660.8|63564.8|63642.6|63546.6|12
1724676240000|2024-08-26 12:44:00|63640|63544|63626.5|63530.5|63640|63544|63617.1|63521.1|8
1724676250000|2024-08-26 12:44:10|63621.1|63525.1|63622|63526|63626.5|63530.5|63620.5|63524.5|5
1724676260000|2024-08-26 12:44:20|63626.9|63530.9|63623.5|63527.5|63626.9|63530.9|63623.5|63527.5|3
1724676270000|2024-08-26 12:44:30|63621.2|63525.2|63619.5|63523.5|63630.5|63534.5|63608|63512|4
1724676280000|2024-08-26 12:44:40|63615.5|63519.5|63600|63504|63615.5|63519.5|63600|63504|5
1724676290000|2024-08-26 12:44:50|63603.5|63507.5|63606|63510|63606|63510|63603.2|63507.2|5
1724676300000|2024-08-26 12:45:00|63610|63514|63608.5|63512.5|63610.8|63514.8|63607|63511|6
1724676310000|2024-08-26 12:45:10|63610|63514|63611.5|63515.5|63611.5|63515.5|63609|63513|5
1724676320000|2024-08-26 12:45:20|63632.5|63536.5|63624.5|63528.5|63639.5|63543.5|63624.5|63528.5|9
1724676330000|2024-08-26 12:45:30|63624.4|63528.4|63639.1|63543.1|63639.1|63543.1|63624.4|63528.4|6
1724676340000|2024-08-26 12:45:40|63651.6|63555.6|63647|63551|63660.8|63564.8|63647|63551|10
1724676350000|2024-08-26 12:45:50|63641|63545|63641.2|63545.2|63641.2|63545.2|63640.3|63544.3|3
1724676360000|2024-08-26 12:46:00|63650.1|63554.1|63646|63550|63658.1|63562.1|63646|63550|7
1724676370000|2024-08-26 12:46:10|63646.6|63550.6|63660.6|63564.6|63660.6|63564.6|63646.6|63550.6|15
1724676380000|2024-08-26 12:46:20|63660.4|63564.4|63676.2|63580.2|63676.2|63580.2|63660.4|63564.4|22
1724676390000|2024-08-26 12:46:30|63675.2|63579.2|63676.3|63580.3|63678.8|63582.8|63669.5|63573.5|16
1724676400000|2024-08-26 12:46:40|63678.8|63582.8|63679.4|63583.4|63680|63584|63672.1|63576.1|27
1724676410000|2024-08-26 12:46:50|63675.7|63579.7|63680|63584|63680.7|63584.7|63675.7|63579.7|18
1724676420000|2024-08-26 12:47:00|63679.5|63583.5|63688|63592|63688|63592|63679|63583|15
1724676430000|2024-08-26 12:47:10|63684|63588|63688|63592|63688|63592|63683|63587|20
1724676440000|2024-08-26 12:47:20|63685|63589|63688.8|63592.8|63692|63596|63683|63587|22
1724676450000|2024-08-26 12:47:30|63692|63596|63663|63567|63692.1|63596.1|63663|63567|24
1724676460000|2024-08-26 12:47:40|63671.5|63575.5|63668|63572|63676|63580|63660|63564|12
1724676470000|2024-08-26 12:47:50|63671|63575|63678.3|63582.3|63680.9|63584.9|63671|63575|17
1724676480000|2024-08-26 12:48:00|63680.9|63584.9|63679.7|63583.7|63684.1|63588.1|63678.3|63582.3|14
1724676490000|2024-08-26 12:48:10|63675.9|63579.9|63696.1|63600.1|63722.2|63626.2|63675.9|63579.9|22
1724676500000|2024-08-26 12:48:20|63698.9|63602.9|63688|63592|63700.3|63604.3|63684|63588|18
1724676510000|2024-08-26 12:48:30|63689.9|63593.9|63698|63602|63698|63602|63688.1|63592.1|6
1724676520000|2024-08-26 12:48:40|63698.9|63602.9|63694.4|63598.4|63700|63604|63694.1|63598.1|5
1724676540000|2024-08-26 12:49:00|63694.3|63598.3|63703.1|63607.1|63703.1|63607.1|63693|63597|9
1724676550000|2024-08-26 12:49:10|63704|63608|63699|63603|63704|63608|63696.5|63600.5|24
1724676560000|2024-08-26 12:49:20|63698.9|63602.9|63682.8|63586.8|63698.9|63602.9|63682|63586|4
1724676570000|2024-08-26 12:49:30|63692.5|63596.5|63666.2|63570.2|63692.5|63596.5|63666.2|63570.2|4
1724676580000|2024-08-26 12:49:40|63674.5|63578.5|63667|63571|63674.5|63578.5|63667|63571|4
1724676590000|2024-08-26 12:49:50|63659|63563|63659|63563|63659|63563|63659|63563|1
1724676600000|2024-08-26 12:50:00|63665.5|63569.5|63654|63558|63665.5|63569.5|63654|63558|4
1724676610000|2024-08-26 12:50:10|63655|63559|63652|63556|63655|63559|63652|63556|2
1724676620000|2024-08-26 12:50:20|63651.5|63555.5|63649|63553|63651.5|63555.5|63649|63553|3
1724676630000|2024-08-26 12:50:30|63648.6|63552.6|63644|63548|63648.6|63552.6|63644|63548|3
1724676640000|2024-08-26 12:50:40|63642.5|63546.5|63642.5|63546.5|63642.5|63546.5|63642.5|63546.5|1
1724676650000|2024-08-26 12:50:50|63635.5|63539.5|63623.5|63527.5|63635.5|63539.5|63623.5|63527.5|3
1724676660000|2024-08-26 12:51:00|63619.5|63523.5|63617|63521|63619.5|63523.5|63617|63521|3
1724676670000|2024-08-26 12:51:10|63615.5|63519.5|63597.7|63501.7|63615.5|63519.5|63597.6|63501.6|6
1724676680000|2024-08-26 12:51:20|63597.6|63501.6|63595.5|63499.5|63602.5|63506.5|63595.5|63499.5|3
1724676690000|2024-08-26 12:51:30|63602.5|63506.5|63568.5|63472.5|63602.5|63506.5|63565.4|63469.4|11
1724676700000|2024-08-26 12:51:40|63567|63471|63552.7|63456.7|63571.5|63475.5|63548.5|63452.5|14
1724676710000|2024-08-26 12:51:50|63552.5|63456.5|63552.5|63456.5|63553.3|63457.3|63552.5|63456.5|5
1724676720000|2024-08-26 12:52:00|63553.2|63457.2|63559.1|63463.1|63562.1|63466.1|63552.6|63456.6|9
1724676740000|2024-08-26 12:52:20|63555.5|63459.5|63562.6|63466.6|63564|63468|63548.5|63452.5|6
1724676750000|2024-08-26 12:52:30|63562.3|63466.3|63569|63473|63571|63475|63562.3|63466.3|7
1724676760000|2024-08-26 12:52:40|63568.5|63472.5|63568.5|63472.5|63568.5|63472.5|63568.5|63472.5|1
1724676770000|2024-08-26 12:52:50|63567.9|63471.9|63567|63471|63569|63473|63567|63471|4
1724676780000|2024-08-26 12:53:00|63560.5|63464.5|63560.5|63464.5|63560.5|63464.5|63560.5|63464.5|1
1724676790000|2024-08-26 12:53:10|63554.5|63458.5|63537.6|63441.6|63554.5|63458.5|63537.6|63441.6|4
1724676800000|2024-08-26 12:53:20|63544|63448|63564|63468|63564|63468|63544|63448|11
1724676810000|2024-08-26 12:53:30|63564.9|63468.9|63566.3|63470.3|63569|63473|63564.9|63468.9|6
1724676820000|2024-08-26 12:53:40|63571.6|63475.6|63554.2|63458.2|63571.6|63475.6|63554.2|63458.2|4
1724676830000|2024-08-26 12:53:50|63550.2|63454.2|63550.5|63454.5|63550.5|63454.5|63548.7|63452.7|5
1724676840000|2024-08-26 12:54:00|63548.1|63452.1|63534.1|63438.1|63550.5|63454.5|63519|63423|15
1724676850000|2024-08-26 12:54:10|63534.2|63438.2|63546.4|63450.4|63548.1|63452.1|63532.3|63436.3|22
1724676860000|2024-08-26 12:54:20|63546.5|63450.5|63594|63498|63594|63498|63546.5|63450.5|25
1724676870000|2024-08-26 12:54:30|63587.5|63491.5|63604.4|63508.4|63604.4|63508.4|63587.5|63491.5|26
1724676880000|2024-08-26 12:54:40|63602|63506|63583.6|63487.6|63607.3|63511.3|63581.9|63485.9|26
1724676890000|2024-08-26 12:54:50|63584|63488|63595.3|63499.3|63598.1|63502.1|63583.2|63487.2|16
1724676900000|2024-08-26 12:55:00|63598|63502|63629.8|63533.8|63629.8|63533.8|63586.1|63490.1|29
1724676910000|2024-08-26 12:55:10|63627.9|63531.9|63625|63529|63627.9|63531.9|63616.1|63520.1|17
1724676920000|2024-08-26 12:55:20|63626.5|63530.5|63636|63540|63644|63548|63626.5|63530.5|19
1724676930000|2024-08-26 12:55:30|63638|63542|63640|63544|63641.9|63545.9|63632.3|63536.3|23
1724676940000|2024-08-26 12:55:40|63641.8|63545.8|63640.5|63544.5|63641.8|63545.8|63636|63540|14
1724676950000|2024-08-26 12:55:50|63640.2|63544.2|63645.3|63549.3|63645.3|63549.3|63640.2|63544.2|14
1724676960000|2024-08-26 12:56:00|63644.5|63548.5|63641.7|63545.7|63645.1|63549.1|63640.3|63544.3|21
1724676970000|2024-08-26 12:56:10|63640.3|63544.3|63628.4|63532.4|63641.4|63545.4|63628.4|63532.4|15
1724676980000|2024-08-26 12:56:20|63626.9|63530.9|63635.3|63539.3|63635.3|63539.3|63615.1|63519.1|17
1724676990000|2024-08-26 12:56:30|63636|63540|63640.7|63544.7|63652.1|63556.1|63634.8|63538.8|23
1724677000000|2024-08-26 12:56:40|63642.8|63546.8|63641.3|63545.3|63647.3|63551.3|63637.8|63541.8|31
1724677010000|2024-08-26 12:56:50|63648|63552|63647.7|63551.7|63649.8|63553.8|63643|63547|14
1724677020000|2024-08-26 12:57:00|63657.1|63561.1|63664.1|63568.1|63664.1|63568.1|63657.1|63561.1|12
1724677030000|2024-08-26 12:57:10|63666.2|63570.2|63676|63580|63679|63583|63666.2|63570.2|20
1724677040000|2024-08-26 12:57:20|63678.8|63582.8|63671.8|63575.8|63678.8|63582.8|63668.7|63572.7|18
1724677050000|2024-08-26 12:57:30|63671.7|63575.7|63660.1|63564.1|63675.8|63579.8|63660.1|63564.1|9
1724677060000|2024-08-26 12:57:40|63661.4|63565.4|63666.4|63570.4|63666.4|63570.4|63658.1|63562.1|6
1724677070000|2024-08-26 12:57:50|63669.6|63573.6|63667.1|63571.1|63672.1|63576.1|63667.1|63571.1|10
1724677080000|2024-08-26 12:58:00|63662.2|63566.2|63656.1|63560.1|63662.2|63566.2|63656.1|63560.1|2
1724677090000|2024-08-26 12:58:10|63654.1|63558.1|63667.2|63571.2|63667.2|63571.2|63654.1|63558.1|6
1724677100000|2024-08-26 12:58:20|63662.2|63566.2|63667.3|63571.3|63667.3|63571.3|63662.2|63566.2|4
1724677110000|2024-08-26 12:58:30|63664.1|63568.1|63678|63582|63687.5|63591.5|63664.1|63568.1|21
1724677120000|2024-08-26 12:58:40|63686.1|63590.1|63689.5|63593.5|63689.5|63593.5|63682|63586|6
1724677130000|2024-08-26 12:58:50|63689.6|63593.6|63702.1|63606.1|63702.1|63606.1|63689.6|63593.6|11
1724677140000|2024-08-26 12:59:00|63699|63603|63690|63594|63702.1|63606.1|63690|63594|11
1724677150000|2024-08-26 12:59:10|63680|63584|63680|63584|63680|63584|63680|63584|1
1724677160000|2024-08-26 12:59:20|63678|63582|63682|63586|63691.5|63595.5|63678|63582|3
1724677170000|2024-08-26 12:59:30|63683.1|63587.1|63684|63588|63684|63588|63679.7|63583.7|3
1724677180000|2024-08-26 12:59:40|63686|63590|63686|63590|63686|63590|63684.2|63588.2|4
1724677190000|2024-08-26 12:59:50|63685.1|63589.1|63685.1|63589.1|63685.1|63589.1|63685.1|63589.1|1
1724677200000|2024-08-26 13:00:00|63685|63589|63661|63565|63691.5|63595.5|63661|63565|11
1724677210000|2024-08-26 13:00:10|63660.5|63564.5|63676.1|63580.1|63676.3|63580.3|63660.5|63564.5|11
1724677220000|2024-08-26 13:00:20|63672|63576|63659|63563|63672|63576|63659|63563|6
1724677230000|2024-08-26 13:00:30|63660.9|63564.9|63662.5|63566.5|63665.5|63569.5|63660.5|63564.5|5
1724677240000|2024-08-26 13:00:40|63663.3|63567.3|63665.1|63569.1|63665.1|63569.1|63663.3|63567.3|2
1724677270000|2024-08-26 13:01:10|63669.5|63573.5|63654.7|63558.7|63669.5|63573.5|63648|63552|8
1724677280000|2024-08-26 13:01:20|63657|63561|63662|63566|63666.5|63570.5|63657|63561|6
1724677290000|2024-08-26 13:01:30|63658.5|63562.5|63636.5|63540.5|63658.5|63562.5|63636.5|63540.5|3
1724677300000|2024-08-26 13:01:40|63632|63536|63650.5|63554.5|63650.5|63554.5|63631.4|63535.4|16
1724677310000|2024-08-26 13:01:50|63646.9|63550.9|63642|63546|63646.9|63550.9|63642|63546|4
1724677320000|2024-08-26 13:02:00|63641.2|63545.2|63620.8|63524.8|63648.1|63552.1|63620.8|63524.8|11
1724677330000|2024-08-26 13:02:10|63625|63529|63646.1|63550.1|63646.1|63550.1|63621.1|63525.1|13
1724677340000|2024-08-26 13:02:20|63648.1|63552.1|63646.1|63550.1|63648.1|63552.1|63642.8|63546.8|21
1724677350000|2024-08-26 13:02:30|63648.1|63552.1|63648.1|63552.1|63651.3|63555.3|63646.1|63550.1|18
1724677360000|2024-08-26 13:02:40|63648.6|63552.6|63648.1|63552.1|63650.6|63554.6|63647.7|63551.7|17
1724677370000|2024-08-26 13:02:50|63649.6|63553.6|63648.1|63552.1|63650.6|63554.6|63648.1|63552.1|17
1724677380000|2024-08-26 13:03:00|63648.6|63552.6|63646.6|63550.6|63649.6|63553.6|63644|63548|23
1724677390000|2024-08-26 13:03:10|63648.1|63552.1|63648.1|63552.1|63648.1|63552.1|63637.9|63541.9|18
1724677400000|2024-08-26 13:03:20|63645|63549|63633|63537|63648.1|63552.1|63633|63537|10
1724677410000|2024-08-26 13:03:30|63632.5|63536.5|63631|63535|63632.5|63536.5|63631|63535|3
1724677420000|2024-08-26 13:03:40|63629|63533|63629|63533|63629|63533|63629|63533|1
1724677430000|2024-08-26 13:03:50|63629.8|63533.8|63629.8|63533.8|63629.8|63533.8|63629.8|63533.8|1
1724677440000|2024-08-26 13:04:00|63627.5|63531.5|63645.4|63549.4|63645.4|63549.4|63612.2|63516.2|11
1724677450000|2024-08-26 13:04:10|63648.1|63552.1|63648.3|63552.3|63652|63556|63643|63547|28
1724677460000|2024-08-26 13:04:20|63647.2|63551.2|63646.1|63550.1|63648.3|63552.3|63642|63546|20
1724677470000|2024-08-26 13:04:30|63648.3|63552.3|63624|63528|63648.3|63552.3|63624|63528|10
1724677480000|2024-08-26 13:04:40|63624.6|63528.6|63627.5|63531.5|63627.5|63531.5|63621.3|63525.3|5
1724677490000|2024-08-26 13:04:50|63623.5|63527.5|63616.3|63520.3|63623.5|63527.5|63616.3|63520.3|2
1724677500000|2024-08-26 13:05:00|63617.2|63521.2|63637.5|63541.5|63638.1|63542.1|63615.4|63519.4|10
1724677510000|2024-08-26 13:05:10|63638.1|63542.1|63668|63572|63668|63572|63635|63539|24
1724677520000|2024-08-26 13:05:20|63661|63565|63674.6|63578.6|63678.1|63582.1|63661|63565|25
1724677530000|2024-08-26 13:05:30|63676.1|63580.1|63677.5|63581.5|63680.6|63584.6|63676.1|63580.1|14
1724677540000|2024-08-26 13:05:40|63678|63582|63690.5|63594.5|63690.5|63594.5|63678|63582|23
1724677550000|2024-08-26 13:05:50|63688.3|63592.3|63688|63592|63690.5|63594.5|63686.1|63590.1|26
1724677560000|2024-08-26 13:06:00|63691|63595|63704.7|63608.7|63706.9|63610.9|63691|63595|28
1724677570000|2024-08-26 13:06:10|63707.4|63611.4|63702.1|63606.1|63707.4|63611.4|63698.8|63602.8|25
1724677580000|2024-08-26 13:06:20|63703.4|63607.4|63704.1|63608.1|63706|63610|63702.1|63606.1|22
1724677590000|2024-08-26 13:06:30|63703.4|63607.4|63704.1|63608.1|63705.4|63609.4|63702.1|63606.1|21
1724677600000|2024-08-26 13:06:40|63702.1|63606.1|63705|63609|63705.4|63609.4|63702.1|63606.1|16
1724677610000|2024-08-26 13:06:50|63705.6|63609.6|63702.1|63606.1|63706|63610|63700|63604|13
1724677620000|2024-08-26 13:07:00|63702|63606|63710|63614|63712.8|63616.8|63702|63606|23
1724677630000|2024-08-26 13:07:10|63711.4|63615.4|63728.7|63632.7|63731.1|63635.1|63708|63612|24
1724677640000|2024-08-26 13:07:20|63731.1|63635.1|63746|63650|63746|63650|63724.6|63628.6|18
1724677650000|2024-08-26 13:07:30|63746.3|63650.3|63740.8|63644.8|63748|63652|63739.5|63643.5|14
1724677660000|2024-08-26 13:07:40|63741.5|63645.5|63742.9|63646.9|63746|63650|63741.5|63645.5|24
1724677670000|2024-08-26 13:07:50|63743.9|63647.9|63744.4|63648.4|63747.5|63651.5|63742.9|63646.9|18
1724677680000|2024-08-26 13:08:00|63745.5|63649.5|63748.9|63652.9|63750.8|63654.8|63745.5|63649.5|21
1724677690000|2024-08-26 13:08:10|63750.8|63654.8|63754.5|63658.5|63754.8|63658.8|63750.4|63654.4|13
1724677700000|2024-08-26 13:08:20|63759.1|63663.1|63754.5|63658.5|63759.1|63663.1|63754.5|63658.5|7
1724677710000|2024-08-26 13:08:30|63758.1|63662.1|63740|63644|63761.7|63665.7|63735|63639|12
1724677720000|2024-08-26 13:08:40|63738|63642|63752|63656|63752|63656|63737.8|63641.8|10
1724677730000|2024-08-26 13:08:50|63751.2|63655.2|63754|63658|63754|63658|63748.8|63652.8|9
1724677740000|2024-08-26 13:09:00|63751.1|63655.1|63757.2|63661.2|63760|63664|63751.1|63655.1|18
1724677750000|2024-08-26 13:09:10|63760|63664|63759.3|63663.3|63763|63667|63753.1|63657.1|23
1724677760000|2024-08-26 13:09:20|63757.8|63661.8|63770.7|63674.7|63772.3|63676.3|63757.8|63661.8|12
1724677770000|2024-08-26 13:09:30|63776.8|63680.8|63775.4|63679.4|63776.8|63680.8|63770.7|63674.7|8
1724677780000|2024-08-26 13:09:40|63774|63678|63776|63680|63776|63680|63774|63678|2
1724677790000|2024-08-26 13:09:50|63776.7|63680.7|63777|63681|63777|63681|63776.7|63680.7|2
1724677800000|2024-08-26 13:10:00|63776.8|63680.8|63772|63676|63776.8|63680.8|63772|63676|4
1724677810000|2024-08-26 13:10:10|63778.5|63682.5|63780|63684|63782.6|63686.6|63778.5|63682.5|12
1724677820000|2024-08-26 13:10:20|63780.7|63684.7|63782.6|63686.6|63782.6|63686.6|63780|63684|5
1724677830000|2024-08-26 13:10:30|63784.8|63688.8|63801.3|63705.3|63801.3|63705.3|63784.8|63688.8|18
1724677840000|2024-08-26 13:10:40|63806.2|63710.2|63800|63704|63806.2|63710.2|63800|63704|13
1724677850000|2024-08-26 13:10:50|63801.4|63705.4|63803.9|63707.9|63805.6|63709.6|63801.2|63705.2|23
1724677860000|2024-08-26 13:11:00|63805.6|63709.6|63805.6|63709.6|63807.9|63711.9|63801.2|63705.2|23
1724677870000|2024-08-26 13:11:10|63803|63707|63809|63713|63813|63717|63803|63707|24
1724677880000|2024-08-26 13:11:20|63809.2|63713.2|63820|63724|63820|63724|63809.2|63713.2|14
1724677890000|2024-08-26 13:11:30|63824|63728|63824.4|63728.4|63825.7|63729.7|63824|63728|12
1724677900000|2024-08-26 13:11:40|63825.7|63729.7|63833.7|63737.7|63838.7|63742.7|63824|63728|23
1724677910000|2024-08-26 13:11:50|63836.5|63740.5|63852.2|63756.2|63855.8|63759.8|63833|63737|23
1724677920000|2024-08-26 13:12:00|63851.9|63755.9|63839.4|63743.4|63855|63759|63838.9|63742.9|22
1724677930000|2024-08-26 13:12:10|63838.9|63742.9|63814|63718|63840|63744|63814|63718|14
1724677940000|2024-08-26 13:12:20|63823.1|63727.1|63819|63723|63824.5|63728.5|63819|63723|3
1724677950000|2024-08-26 13:12:30|63824.6|63728.6|63826.5|63730.5|63826.5|63730.5|63820|63724|5
1724677960000|2024-08-26 13:12:40|63827.2|63731.2|63840|63744|63840|63744|63824.8|63728.8|21
1724677970000|2024-08-26 13:12:50|63838.8|63742.8|63846.4|63750.4|63850.2|63754.2|63838.8|63742.8|25
1724677980000|2024-08-26 13:13:00|63846.5|63750.5|63835|63739|63846.5|63750.5|63835|63739|9
1724677990000|2024-08-26 13:13:10|63835.5|63739.5|63844.7|63748.7|63850.2|63754.2|63835.5|63739.5|18
1724678000000|2024-08-26 13:13:20|63850.2|63754.2|63850.2|63754.2|63850.2|63754.2|63838|63742|18
1724678010000|2024-08-26 13:13:30|63840|63744|63827|63731|63843.5|63747.5|63827|63731|9
1724678030000|2024-08-26 13:13:50|63828|63732|63829.5|63733.5|63829.5|63733.5|63828|63732|2
1724678040000|2024-08-26 13:14:00|63819|63723|63820.1|63724.1|63826.5|63730.5|63819|63723|6
1724678050000|2024-08-26 13:14:10|63818.3|63722.3|63820.1|63724.1|63826.5|63730.5|63818.3|63722.3|5
1724678060000|2024-08-26 13:14:20|63821.5|63725.5|63829.5|63733.5|63829.5|63733.5|63821.5|63725.5|2
1724678070000|2024-08-26 13:14:30|63821|63725|63823.5|63727.5|63823.5|63727.5|63821|63725|2
1724678080000|2024-08-26 13:14:40|63821|63725|63822.5|63726.5|63822.5|63726.5|63821|63725|3
1724678090000|2024-08-26 13:14:50|63826.5|63730.5|63817|63721|63826.5|63730.5|63817|63721|2
1724678100000|2024-08-26 13:15:00|63818.4|63722.4|63817|63721|63818.4|63722.4|63817|63721|2
1724678110000|2024-08-26 13:15:10|63816.1|63720.1|63818.1|63722.1|63821.3|63725.3|63816.1|63720.1|7
1724678120000|2024-08-26 13:15:20|63812.5|63716.5|63816|63720|63816|63720|63812.4|63716.4|5
1724678130000|2024-08-26 13:15:30|63817|63721|63840|63744|63841.9|63745.9|63817|63721|10
1724678140000|2024-08-26 13:15:40|63840.8|63744.8|63840|63744|63850.2|63754.2|63836.1|63740.1|18
1724678150000|2024-08-26 13:15:50|63838.1|63742.1|63822.6|63726.6|63842.5|63746.5|63822.6|63726.6|10
1724678160000|2024-08-26 13:16:00|63822.3|63726.3|63820.1|63724.1|63822.3|63726.3|63820.1|63724.1|3
1724678170000|2024-08-26 13:16:10|63817.1|63721.1|63815.1|63719.1|63820|63724|63815.1|63719.1|6
1724678190000|2024-08-26 13:16:30|63816|63720|63819.1|63723.1|63824.5|63728.5|63816|63720|6
1724678200000|2024-08-26 13:16:40|63819|63723|63820|63724|63824.5|63728.5|63819|63723|3
1724678210000|2024-08-26 13:16:50|63818|63722|63805.7|63709.7|63824.5|63728.5|63804.3|63708.3|12
1724678220000|2024-08-26 13:17:00|63805.2|63709.2|63800.1|63704.1|63810.5|63714.5|63800.1|63704.1|9
1724678230000|2024-08-26 13:17:10|63800.8|63704.8|63800.1|63704.1|63803|63707|63800|63704|10
1724678240000|2024-08-26 13:17:20|63808.5|63712.5|63800|63704|63808.5|63712.5|63799.1|63703.1|5
1724678250000|2024-08-26 13:17:30|63797.7|63701.7|63802|63706|63808.5|63712.5|63795.4|63699.4|6
1724678260000|2024-08-26 13:17:40|63801.7|63705.7|63799.4|63703.4|63802.1|63706.1|63796.2|63700.2|7
1724678270000|2024-08-26 13:17:50|63803|63707|63814|63718|63814|63718|63803|63707|4
1724678280000|2024-08-26 13:18:00|63818.9|63722.9|63814.4|63718.4|63828.1|63732.1|63814.4|63718.4|8
1724678290000|2024-08-26 13:18:10|63813.5|63717.5|63804.5|63708.5|63813.5|63717.5|63804.5|63708.5|4
1724678300000|2024-08-26 13:18:20|63806.2|63710.2|63812|63716|63812|63716|63806.2|63710.2|3
1724678310000|2024-08-26 13:18:30|63810.8|63714.8|63812.5|63716.5|63812.5|63716.5|63809|63713|6
1724678320000|2024-08-26 13:18:40|63824.6|63728.6|63824.8|63728.8|63828.1|63732.1|63822.6|63726.6|19
1724678330000|2024-08-26 13:18:50|63821.5|63725.5|63826|63730|63828.1|63732.1|63821.5|63725.5|20
1724678340000|2024-08-26 13:19:00|63823.8|63727.8|63853|63757|63854.9|63758.9|63823.8|63727.8|29
1724678350000|2024-08-26 13:19:10|63848.5|63752.5|63872.9|63776.9|63872.9|63776.9|63845|63749|20
1724678360000|2024-08-26 13:19:20|63872.5|63776.5|63890|63794|63893|63797|63872.5|63776.5|27
1724678370000|2024-08-26 13:19:30|63887.7|63791.7|63870.8|63774.8|63890|63794|63861|63765|28
1724678380000|2024-08-26 13:19:40|63868.4|63772.4|63870.8|63774.8|63870.8|63774.8|63866|63770|22
1724678390000|2024-08-26 13:19:50|63866|63770|63870.8|63774.8|63876.1|63780.1|63866|63770|21
1724678400000|2024-08-26 13:20:00|63871|63775|63882.7|63786.7|63882.7|63786.7|63868.1|63772.1|21
1724678410000|2024-08-26 13:20:10|63878.1|63782.1|63878|63782|63882.7|63786.7|63872.1|63776.1|26
1724678420000|2024-08-26 13:20:20|63876.6|63780.6|63874.5|63778.5|63878|63782|63867.9|63771.9|18
1724678430000|2024-08-26 13:20:30|63870.1|63774.1|63882.6|63786.6|63882.6|63786.6|63870|63774|25
1724678440000|2024-08-26 13:20:40|63881.4|63785.4|63873.6|63777.6|63886|63790|63873.6|63777.6|25
1724678450000|2024-08-26 13:20:50|63873.1|63777.1|63876.5|63780.5|63878.5|63782.5|63865|63769|23
1724678460000|2024-08-26 13:21:00|63874.6|63778.6|63881|63785|63881|63785|63874.6|63778.6|3
1724678470000|2024-08-26 13:21:10|63878.3|63782.3|63874.3|63778.3|63881.5|63785.5|63870|63774|10
1724678480000|2024-08-26 13:21:20|63876|63780|63852|63756|63884|63788|63852|63756|10
1724678490000|2024-08-26 13:21:30|63840.5|63744.5|63837.8|63741.8|63840.5|63744.5|63826.6|63730.6|6
1724678500000|2024-08-26 13:21:40|63835.4|63739.4|63829.9|63733.9|63835.4|63739.4|63828.9|63732.9|3
1724678510000|2024-08-26 13:21:50|63827.9|63731.9|63828.9|63732.9|63828.9|63732.9|63827.9|63731.9|3
1724678520000|2024-08-26 13:22:00|63829.5|63733.5|63830.6|63734.6|63835|63739|63829.5|63733.5|8
1724678540000|2024-08-26 13:22:20|63831.5|63735.5|63815.5|63719.5|63831.5|63735.5|63815.5|63719.5|2
1724678560000|2024-08-26 13:22:40|63808.7|63712.7|63808.7|63712.7|63808.7|63712.7|63808.7|63712.7|1
1724678570000|2024-08-26 13:22:50|63811.5|63715.5|63812.6|63716.6|63813.5|63717.5|63811.5|63715.5|3
1724678580000|2024-08-26 13:23:00|63815.6|63719.6|63823|63727|63830.5|63734.5|63815.6|63719.6|5
1724678590000|2024-08-26 13:23:10|63827|63731|63820.5|63724.5|63827|63731|63820.5|63724.5|3
1724678600000|2024-08-26 13:23:20|63815.5|63719.5|63808.5|63712.5|63815.5|63719.5|63808.5|63712.5|2
1724678610000|2024-08-26 13:23:30|63798.1|63702.1|63791.9|63695.9|63801.5|63705.5|63791.9|63695.9|7
1724678620000|2024-08-26 13:23:40|63796.8|63700.8|63801.5|63705.5|63801.5|63705.5|63796.3|63700.3|6
1724678630000|2024-08-26 13:23:50|63797.2|63701.2|63785|63689|63797.2|63701.2|63785|63689|7
1724678640000|2024-08-26 13:24:00|63784|63688|63779.5|63683.5|63784|63688|63775.7|63679.7|8
1724678650000|2024-08-26 13:24:10|63783.1|63687.1|63783.1|63687.1|63798.1|63702.1|63782.1|63686.1|10
1724678660000|2024-08-26 13:24:20|63772.2|63676.2|63773.4|63677.4|63773.4|63677.4|63772.2|63676.2|2
1724678670000|2024-08-26 13:24:30|63778|63682|63778|63682|63778|63682|63778|63682|1
1724678680000|2024-08-26 13:24:40|63780|63684|63782.3|63686.3|63784.6|63688.6|63780|63684|4
1724678690000|2024-08-26 13:24:50|63782.2|63686.2|63782.3|63686.3|63782.3|63686.3|63782.2|63686.2|2
1724678700000|2024-08-26 13:25:00|63780.2|63684.2|63804.5|63708.5|63808.5|63712.5|63779.1|63683.1|12
1724678710000|2024-08-26 13:25:10|63802.1|63706.1|63778|63682|63802.1|63706.1|63778|63682|11
1724678720000|2024-08-26 13:25:20|63772|63676|63776.5|63680.5|63776.5|63680.5|63772|63676|2
1724678730000|2024-08-26 13:25:30|63770.6|63674.6|63772.9|63676.9|63776.5|63680.5|63769.6|63673.6|11
1724678750000|2024-08-26 13:25:50|63779.5|63683.5|63779.5|63683.5|63779.5|63683.5|63779.5|63683.5|1
1724678760000|2024-08-26 13:26:00|63772.5|63676.5|63776.7|63680.7|63778|63682|63772|63676|8
1724678770000|2024-08-26 13:26:10|63777.1|63681.1|63778|63682|63778|63682|63776.9|63680.9|3
1724678780000|2024-08-26 13:26:20|63779.3|63683.3|63798.1|63702.1|63798.7|63702.7|63779.3|63683.3|10
1724678790000|2024-08-26 13:26:30|63803.3|63707.3|63807.7|63711.7|63807.7|63711.7|63802|63706|23
1724678800000|2024-08-26 13:26:40|63806|63710|63808|63712|63808|63712|63802|63706|22
1724678810000|2024-08-26 13:26:50|63809|63713|63801.8|63705.8|63810|63714|63801.3|63705.3|28
1724678820000|2024-08-26 13:27:00|63807.4|63711.4|63806.2|63710.2|63810|63714|63803|63707|21
1724678830000|2024-08-26 13:27:10|63810|63714|63842.1|63746.1|63842.1|63746.1|63808.6|63712.6|22
1724678840000|2024-08-26 13:27:20|63846.1|63750.1|63855.8|63759.8|63865.4|63769.4|63844|63748|26
1724678850000|2024-08-26 13:27:30|63855.4|63759.4|63854.1|63758.1|63858|63762|63848.1|63752.1|24
1724678860000|2024-08-26 13:27:40|63855.4|63759.4|63855.4|63759.4|63858|63762|63849|63753|26
1724678870000|2024-08-26 13:27:50|63858|63762|63853.3|63757.3|63858|63762|63849|63753|22
1724678880000|2024-08-26 13:28:00|63850.9|63754.9|63885.5|63789.5|63885.5|63789.5|63848.4|63752.4|28
1724678890000|2024-08-26 13:28:10|63886|63790|63885|63789|63889.9|63793.9|63880|63784|23
1724678900000|2024-08-26 13:28:20|63889.9|63793.9|63889.7|63793.7|63889.9|63793.9|63883.8|63787.8|15
1724678910000|2024-08-26 13:28:30|63889.9|63793.9|63890.2|63794.2|63893.5|63797.5|63888.9|63792.9|8
1724678920000|2024-08-26 13:28:40|63893.5|63797.5|63881.5|63785.5|63893.5|63797.5|63881.5|63785.5|5
1724678930000|2024-08-26 13:28:50|63894.5|63798.5|63892|63796|63894.5|63798.5|63888|63792|4
1724678940000|2024-08-26 13:29:00|63896.1|63800.1|63901|63805|63906.8|63810.8|63896.1|63800.1|23
1724678950000|2024-08-26 13:29:10|63902.1|63806.1|63888.3|63792.3|63902.1|63806.1|63888.3|63792.3|4
1724678960000|2024-08-26 13:29:20|63887.4|63791.4|63873.5|63777.5|63887.4|63791.4|63873.5|63777.5|5
1724678970000|2024-08-26 13:29:30|63871.5|63775.5|63865.2|63769.2|63871.5|63775.5|63865.2|63769.2|3
1724678980000|2024-08-26 13:29:40|63872.5|63776.5|63866.2|63770.2|63872.5|63776.5|63866.2|63770.2|3
1724678990000|2024-08-26 13:29:50|63865.9|63769.9|63865.9|63769.9|63865.9|63769.9|63865.9|63769.9|1
1724679000000|2024-08-26 13:30:00|63871.1|63775.1|63835|63739|63875.5|63779.5|63833.8|63737.8|17
1724679010000|2024-08-26 13:30:10|63836|63740|63831.9|63735.9|63848|63752|63829.4|63733.4|23
1724679020000|2024-08-26 13:30:20|63826.9|63730.9|63816|63720|63832.2|63736.2|63812.7|63716.7|18
1724679030000|2024-08-26 13:30:30|63814|63718|63826.6|63730.6|63829.1|63733.1|63811.5|63715.5|20
1724679040000|2024-08-26 13:30:40|63826.2|63730.2|63784|63688|63828.1|63732.1|63780.1|63684.1|19
1724679050000|2024-08-26 13:30:50|63785.7|63689.7|63818.1|63722.1|63818.3|63722.3|63785.7|63689.7|26
1724679060000|2024-08-26 13:31:00|63817|63721|63788.5|63692.5|63820.9|63724.9|63788.5|63692.5|13
1724679070000|2024-08-26 13:31:10|63775.4|63679.4|63732.9|63636.9|63777|63681|63732|63636|9
1724679080000|2024-08-26 13:31:20|63734|63638|63731.1|63635.1|63734.4|63638.4|63723.4|63627.4|9
1724679090000|2024-08-26 13:31:30|63735.5|63639.5|63785.8|63689.8|63785.8|63689.8|63733.6|63637.6|21
1724679100000|2024-08-26 13:31:40|63786.4|63690.4|63779.7|63683.7|63786.5|63690.5|63769.5|63673.5|18
1724679110000|2024-08-26 13:31:50|63781.1|63685.1|63773.5|63677.5|63785.1|63689.1|63772|63676|25
1724679120000|2024-08-26 13:32:00|63774.6|63678.6|63753|63657|63774.6|63678.6|63742|63646|25
1724679130000|2024-08-26 13:32:10|63755.2|63659.2|63740.5|63644.5|63769.3|63673.3|63740.5|63644.5|18
1724679140000|2024-08-26 13:32:20|63740|63644|63730.5|63634.5|63748.5|63652.5|63730.5|63634.5|13
1724679150000|2024-08-26 13:32:30|63724.7|63628.7|63746.3|63650.3|63753.9|63657.9|63724.7|63628.7|19
1724679160000|2024-08-26 13:32:40|63749.3|63653.3|63791.2|63695.2|63791.2|63695.2|63749.3|63653.3|23
1724679170000|2024-08-26 13:32:50|63784|63688|63803.5|63707.5|63803.5|63707.5|63784|63688|26
1724679180000|2024-08-26 13:33:00|63805.1|63709.1|63862.9|63766.9|63862.9|63766.9|63799|63703|30
1724679190000|2024-08-26 13:33:10|63864.5|63768.5|63906.1|63810.1|63909.7|63813.7|63864.5|63768.5|25
1724679200000|2024-08-26 13:33:20|63908|63812|63883.4|63787.4|63908|63812|63873.6|63777.6|20
1724679210000|2024-08-26 13:33:30|63886.1|63790.1|63915.2|63819.2|63922.6|63826.6|63886.1|63790.1|26
1724679220000|2024-08-26 13:33:40|63908.8|63812.8|63904.2|63808.2|63916.8|63820.8|63899.6|63803.6|29
1724679230000|2024-08-26 13:33:50|63908|63812|63920.3|63824.3|63922.3|63826.3|63904.3|63808.3|31
1724679240000|2024-08-26 13:34:00|63921|63825|63920.4|63824.4|63922.2|63826.2|63912|63816|23
1724679250000|2024-08-26 13:34:10|63919.5|63823.5|63921|63825|63922.3|63826.3|63917.7|63821.7|26
1724679260000|2024-08-26 13:34:20|63919.9|63823.9|63892|63796|63921.4|63825.4|63892|63796|22
1724679270000|2024-08-26 13:34:30|63892.5|63796.5|63790|63694|63892.5|63796.5|63790|63694|18
1724679280000|2024-08-26 13:34:40|63789.5|63693.5|63786.4|63690.4|63792.8|63696.8|63783.4|63687.4|9
1724679290000|2024-08-26 13:34:50|63783.4|63687.4|63782.1|63686.1|63790.5|63694.5|63781.4|63685.4|13
1724679300000|2024-08-26 13:35:00|63783|63687|63751.1|63655.1|63793|63697|63751.1|63655.1|12
1724679310000|2024-08-26 13:35:10|63737.6|63641.6|63706|63610|63737.6|63641.6|63706|63610|13
1724679320000|2024-08-26 13:35:20|63706.6|63610.6|63722|63626|63728|63632|63704.6|63608.6|18
1724679330000|2024-08-26 13:35:30|63732|63636|63709.4|63613.4|63734.8|63638.8|63706|63610|16
1724679340000|2024-08-26 13:35:40|63712|63616|63726.5|63630.5|63726.5|63630.5|63701.7|63605.7|23
1724679350000|2024-08-26 13:35:50|63720|63624|63734|63638|63738.2|63642.2|63720|63624|26
1724679360000|2024-08-26 13:36:00|63729.9|63633.9|63770|63674|63770|63674|63705.3|63609.3|30
1724679370000|2024-08-26 13:36:10|63772|63676|63790|63694|63795.6|63699.6|63764.8|63668.8|33
1724679380000|2024-08-26 13:36:20|63787.4|63691.4|63776|63680|63796|63700|63770|63674|28
1724679390000|2024-08-26 13:36:30|63775.3|63679.3|63792.3|63696.3|63792.3|63696.3|63771.3|63675.3|27
1724679400000|2024-08-26 13:36:40|63801.7|63705.7|63784.1|63688.1|63801.7|63705.7|63781.8|63685.8|23
1724679410000|2024-08-26 13:36:50|63779|63683|63791.1|63695.1|63801.7|63705.7|63779|63683|21
1724679420000|2024-08-26 13:37:00|63792.1|63696.1|63813.1|63717.1|63828.5|63732.5|63792.1|63696.1|26
1724679430000|2024-08-26 13:37:10|63810.9|63714.9|63788.5|63692.5|63813.1|63717.1|63785|63689|22
1724679440000|2024-08-26 13:37:20|63798.2|63702.2|63799.9|63703.9|63802.8|63706.8|63786.1|63690.1|27
1724679450000|2024-08-26 13:37:30|63800.3|63704.3|63840.5|63744.5|63846.8|63750.8|63799.7|63703.7|28
1724679460000|2024-08-26 13:37:40|63839.7|63743.7|63855.4|63759.4|63855.4|63759.4|63828.1|63732.1|25
1724679470000|2024-08-26 13:37:50|63855.2|63759.2|63854|63758|63855.4|63759.4|63849.1|63753.1|27
1724679480000|2024-08-26 13:38:00|63855.4|63759.4|63838.8|63742.8|63862.1|63766.1|63838.8|63742.8|30
1724679490000|2024-08-26 13:38:10|63838.5|63742.5|63819|63723|63843.5|63747.5|63819|63723|12
1724679500000|2024-08-26 13:38:20|63832.5|63736.5|63797.5|63701.5|63832.5|63736.5|63792.4|63696.4|19
1724679510000|2024-08-26 13:38:30|63792.4|63696.4|63793|63697|63797.5|63701.5|63784|63688|19
1724679520000|2024-08-26 13:38:40|63793.5|63697.5|63793.5|63697.5|63801.5|63705.5|63791.7|63695.7|25
1724679530000|2024-08-26 13:38:50|63793|63697|63789.7|63693.7|63793.7|63697.7|63789.7|63693.7|20
1724679540000|2024-08-26 13:39:00|63795.8|63699.8|63796|63700|63804.1|63708.1|63783|63687|19
1724679550000|2024-08-26 13:39:10|63807.9|63711.9|63796.4|63700.4|63807.9|63711.9|63790|63694|15
1724679560000|2024-08-26 13:39:20|63798.6|63702.6|63760|63664|63798.6|63702.6|63760|63664|21
1724679580000|2024-08-26 13:39:40|63773.5|63677.5|63772.5|63676.5|63773.5|63677.5|63757.3|63661.3|9
1724679590000|2024-08-26 13:39:50|63762.9|63666.9|63748.9|63652.9|63762.9|63666.9|63748.9|63652.9|5
1724679600000|2024-08-26 13:40:00|63723|63627|63669.5|63573.5|63723|63627|63661.6|63565.6|13
1724679610000|2024-08-26 13:40:10|63668|63572|63647.9|63551.9|63668|63572|63646.2|63550.2|12
1724679620000|2024-08-26 13:40:20|63647|63551|63675.2|63579.2|63689.5|63593.5|63647|63551|17
1724679630000|2024-08-26 13:40:30|63664.5|63568.5|63665.7|63569.7|63668.9|63572.9|63649.5|63553.5|12
1724679640000|2024-08-26 13:40:40|63679.5|63583.5|63710.8|63614.8|63710.8|63614.8|63671.5|63575.5|21
1724679650000|2024-08-26 13:40:50|63708.9|63612.9|63702.6|63606.6|63710.9|63614.9|63696|63600|26
1724679660000|2024-08-26 13:41:00|63703.5|63607.5|63706.9|63610.9|63710.9|63614.9|63698|63602|19
1724679670000|2024-08-26 13:41:10|63710.9|63614.9|63670.5|63574.5|63710.9|63614.9|63668|63572|10
1724679680000|2024-08-26 13:41:20|63669.4|63573.4|63663.3|63567.3|63670.8|63574.8|63649.5|63553.5|16
1724679690000|2024-08-26 13:41:30|63664.1|63568.1|63626.5|63530.5|63674.4|63578.4|63626.5|63530.5|10
1724679700000|2024-08-26 13:41:40|63640.5|63544.5|63568.2|63472.2|63640.5|63544.5|63560.4|63464.4|18
1724679710000|2024-08-26 13:41:50|63568.9|63472.9|63584|63488|63591.5|63495.5|63563.6|63467.6|20
1724679720000|2024-08-26 13:42:00|63589.7|63493.7|63607|63511|63625.1|63529.1|63586.4|63490.4|23
1724679730000|2024-08-26 13:42:10|63606|63510|63575.5|63479.5|63606|63510|63575.5|63479.5|7
1724679740000|2024-08-26 13:42:20|63577|63481|63567.5|63471.5|63579|63483|63564.5|63468.5|11
1724679750000|2024-08-26 13:42:30|63571.5|63475.5|63573.5|63477.5|63573.5|63477.5|63565.1|63469.1|11
1724679760000|2024-08-26 13:42:40|63568.5|63472.5|63593.8|63497.8|63594.2|63498.2|63568.5|63472.5|15
1724679770000|2024-08-26 13:42:50|63593.7|63497.7|63595.8|63499.8|63598.7|63502.7|63591|63495|26
1724679780000|2024-08-26 13:43:00|63595.5|63499.5|63591.5|63495.5|63609.3|63513.3|63588|63492|21
1724679790000|2024-08-26 13:43:10|63595.5|63499.5|63586.3|63490.3|63596.5|63500.5|63586.3|63490.3|17
1724679800000|2024-08-26 13:43:20|63589.6|63493.6|63587.8|63491.8|63596.5|63500.5|63574|63478|12
1724679810000|2024-08-26 13:43:30|63586.5|63490.5|63611|63515|63613.6|63517.6|63586.5|63490.5|23
1724679820000|2024-08-26 13:43:40|63610|63514|63589|63493|63613.6|63517.6|63589|63493|18
1724679830000|2024-08-26 13:43:50|63588|63492|63587|63491|63588|63492|63587|63491|2
1724679840000|2024-08-26 13:44:00|63587.5|63491.5|63636.4|63540.4|63638|63542|63587.3|63491.3|18
1724679850000|2024-08-26 13:44:10|63642|63546|63672|63576|63672|63576|63635|63539|22
1724679860000|2024-08-26 13:44:20|63668|63572|63670.1|63574.1|63684|63588|63664.1|63568.1|25
1724679870000|2024-08-26 13:44:30|63675|63579|63660.1|63564.1|63678.1|63582.1|63660.1|63564.1|17
1724679880000|2024-08-26 13:44:40|63668|63572|63706|63610|63707.8|63611.8|63665.1|63569.1|26
1724679890000|2024-08-26 13:44:50|63701.3|63605.3|63675.1|63579.1|63704|63608|63675.1|63579.1|14
1724679900000|2024-08-26 13:45:00|63670.5|63574.5|63655|63559|63671.5|63575.5|63655|63559|14
1724679910000|2024-08-26 13:45:10|63659|63563|63650.5|63554.5|63659|63563|63650.5|63554.5|5
1724679920000|2024-08-26 13:45:20|63626.5|63530.5|63605.7|63509.7|63626.5|63530.5|63598.8|63502.8|23
1724679930000|2024-08-26 13:45:30|63598.2|63502.2|63589.1|63493.1|63600|63504|63589.1|63493.1|12
1724679940000|2024-08-26 13:45:40|63585|63489|63593.4|63497.4|63598.5|63502.5|63585|63489|13
1724679950000|2024-08-26 13:45:50|63598.5|63502.5|63591.1|63495.1|63598.5|63502.5|63589|63493|8
1724679960000|2024-08-26 13:46:00|63589.7|63493.7|63586.5|63490.5|63591.5|63495.5|63586.5|63490.5|8
1724679970000|2024-08-26 13:46:10|63572|63476|63569.6|63473.6|63572|63476|63569.6|63473.6|2
1724679980000|2024-08-26 13:46:20|63566.5|63470.5|63560.1|63464.1|63574.5|63478.5|63560.1|63464.1|7
1724679990000|2024-08-26 13:46:30|63556|63460|63561|63465|63562.5|63466.5|63556|63460|8
1724680000000|2024-08-26 13:46:40|63564|63468|63570.9|63474.9|63592.5|63496.5|63564|63468|16
1724680010000|2024-08-26 13:46:50|63571.6|63475.6|63583.5|63487.5|63583.5|63487.5|63571.6|63475.6|10
1724680020000|2024-08-26 13:47:00|63583.7|63487.7|63639.2|63543.2|63664.6|63568.6|63583.7|63487.7|35
1724680030000|2024-08-26 13:47:10|63636.1|63540.1|63626.5|63530.5|63645.2|63549.2|63625.8|63529.8|28
1724680040000|2024-08-26 13:47:20|63627.6|63531.6|63648.1|63552.1|63659.8|63563.8|63627.6|63531.6|30
1724680050000|2024-08-26 13:47:30|63651|63555|63647.6|63551.6|63651|63555|63645.5|63549.5|16
1724680060000|2024-08-26 13:47:40|63628.4|63532.4|63639.1|63543.1|63644.4|63548.4|63628.4|63532.4|18
1724680070000|2024-08-26 13:47:50|63607.5|63511.5|63595|63499|63607.5|63511.5|63585.5|63489.5|15
1724680080000|2024-08-26 13:48:00|63600.6|63504.6|63575.2|63479.2|63600.6|63504.6|63575.2|63479.2|15
1724680090000|2024-08-26 13:48:10|63574.5|63478.5|63566.5|63470.5|63574.5|63478.5|63566.4|63470.4|10
1724680100000|2024-08-26 13:48:20|63566.3|63470.3|63564.3|63468.3|63566.3|63470.3|63562.2|63466.2|5
1724680110000|2024-08-26 13:48:30|63565.5|63469.5|63600|63504|63600|63504|63561.5|63465.5|24
1724680120000|2024-08-26 13:48:40|63602|63506|63568|63472|63602|63506|63568|63472|15
1724680130000|2024-08-26 13:48:50|63570|63474|63611.8|63515.8|63611.8|63515.8|63570|63474|24
1724680140000|2024-08-26 13:49:00|63606.2|63510.2|63654.1|63558.1|63669.3|63573.3|63606.2|63510.2|29
1724680150000|2024-08-26 13:49:10|63651|63555|63685.6|63589.6|63685.6|63589.6|63638.2|63542.2|24
1724680160000|2024-08-26 13:49:20|63689.6|63593.6|63706.1|63610.1|63706.7|63610.7|63680.1|63584.1|26
1724680170000|2024-08-26 13:49:30|63706.7|63610.7|63726|63630|63733.4|63637.4|63706.7|63610.7|31
1724680180000|2024-08-26 13:49:40|63732|63636|63741.9|63645.9|63741.9|63645.9|63728|63632|30
1724680190000|2024-08-26 13:49:50|63746.7|63650.7|63730.2|63634.2|63748|63652|63728|63632|31
1724680200000|2024-08-26 13:50:00|63731.7|63635.7|63710.5|63614.5|63744.8|63648.8|63710.1|63614.1|27
1724680210000|2024-08-26 13:50:10|63701.8|63605.8|63684|63588|63703.3|63607.3|63680.5|63584.5|18
1724680220000|2024-08-26 13:50:20|63695.5|63599.5|63706.1|63610.1|63706.1|63610.1|63688.5|63592.5|27
1724680230000|2024-08-26 13:50:30|63704.2|63608.2|63722.7|63626.7|63722.7|63626.7|63702.4|63606.4|23
1724680240000|2024-08-26 13:50:40|63721.3|63625.3|63741.6|63645.6|63741.6|63645.6|63721.3|63625.3|23
1724680250000|2024-08-26 13:50:50|63738.2|63642.2|63750|63654|63750|63654|63736|63640|23
1724680260000|2024-08-26 13:51:00|63750.6|63654.6|63745.8|63649.8|63753.3|63657.3|63744.9|63648.9|23
1724680270000|2024-08-26 13:51:10|63745.3|63649.3|63744|63648|63746.4|63650.4|63726.6|63630.6|19
1724680280000|2024-08-26 13:51:20|63742.6|63646.6|63788.4|63692.4|63789.4|63693.4|63742.6|63646.6|27
1724680290000|2024-08-26 13:51:30|63788.6|63692.6|63789.4|63693.4|63789.4|63693.4|63773|63677|26
1724680300000|2024-08-26 13:51:40|63784|63688|63762.5|63666.5|63789.4|63693.4|63762.5|63666.5|22
1724680310000|2024-08-26 13:51:50|63762.9|63666.9|63773.9|63677.9|63773.9|63677.9|63762.9|63666.9|19
1724680320000|2024-08-26 13:52:00|63780|63684|63804|63708|63804|63708|63780|63684|27
1724680330000|2024-08-26 13:52:10|63802|63706|63760|63664|63802|63706|63760|63664|22
1724680340000|2024-08-26 13:52:20|63748.2|63652.2|63739.5|63643.5|63748.2|63652.2|63714.9|63618.9|13
1724680350000|2024-08-26 13:52:30|63743.2|63647.2|63748.7|63652.7|63762.6|63666.6|63737.7|63641.7|22
1724680360000|2024-08-26 13:52:40|63747.4|63651.4|63746.2|63650.2|63749.6|63653.6|63746.2|63650.2|10
1724680370000|2024-08-26 13:52:50|63746.1|63650.1|63746.1|63650.1|63747|63651|63744.8|63648.8|10
1724680380000|2024-08-26 13:53:00|63745.1|63649.1|63744.1|63648.1|63747.9|63651.9|63744.1|63648.1|8
1724680390000|2024-08-26 13:53:10|63744.2|63648.2|63756|63660|63756|63660|63742.3|63646.3|9
1724680400000|2024-08-26 13:53:20|63763|63667|63747.1|63651.1|63763|63667|63747.1|63651.1|2
1724680410000|2024-08-26 13:53:30|63733|63637|63714.5|63618.5|63736.3|63640.3|63709.5|63613.5|11
1724680420000|2024-08-26 13:53:40|63715.5|63619.5|63712.1|63616.1|63715.5|63619.5|63711.5|63615.5|8
1724680430000|2024-08-26 13:53:50|63711.5|63615.5|63719.3|63623.3|63721.5|63625.5|63711.5|63615.5|3
1724680440000|2024-08-26 13:54:00|63719.6|63623.6|63700|63604|63735.5|63639.5|63700|63604|7
1724680450000|2024-08-26 13:54:10|63711.5|63615.5|63696.4|63600.4|63711.5|63615.5|63696.4|63600.4|6
1724680460000|2024-08-26 13:54:20|63702|63606|63681.1|63585.1|63702|63606|63677.5|63581.5|12
1724680470000|2024-08-26 13:54:30|63684.5|63588.5|63674|63578|63684.5|63588.5|63674|63578|6
1724680480000|2024-08-26 13:54:40|63672.5|63576.5|63652.5|63556.5|63672.5|63576.5|63639|63543|6
1724680490000|2024-08-26 13:54:50|63649.5|63553.5|63649.4|63553.4|63654.9|63558.9|63625.7|63529.7|14
1724680500000|2024-08-26 13:55:00|63646.7|63550.7|63699.1|63603.1|63699.1|63603.1|63646.7|63550.7|30
1724680510000|2024-08-26 13:55:10|63690.5|63594.5|63701.2|63605.2|63701.2|63605.2|63676|63580|24
1724680520000|2024-08-26 13:55:20|63705.6|63609.6|63699|63603|63705.6|63609.6|63697.5|63601.5|22
1724680530000|2024-08-26 13:55:30|63699.1|63603.1|63689.4|63593.4|63699.1|63603.1|63660|63564|27
1724680540000|2024-08-26 13:55:40|63689.3|63593.3|63722.7|63626.7|63724|63628|63689.3|63593.3|23
1724680550000|2024-08-26 13:55:50|63724|63628|63720|63624|63724|63628|63711.9|63615.9|25
1724680560000|2024-08-26 13:56:00|63720.1|63624.1|63714.1|63618.1|63720.5|63624.5|63714.1|63618.1|26
1724680570000|2024-08-26 13:56:10|63715.2|63619.2|63686.8|63590.8|63722.3|63626.3|63686|63590|12
1724680580000|2024-08-26 13:56:20|63703.5|63607.5|63723.6|63627.6|63728.1|63632.1|63691.5|63595.5|28
1724680590000|2024-08-26 13:56:30|63724|63628|63737.4|63641.4|63739|63643|63721|63625|28
1724680600000|2024-08-26 13:56:40|63737.5|63641.5|63748|63652|63755.9|63659.9|63734.3|63638.3|28
1724680610000|2024-08-26 13:56:50|63747.5|63651.5|63744|63648|63749|63653|63737.9|63641.9|17
1724680620000|2024-08-26 13:57:00|63737.9|63641.9|63737|63641|63740|63644|63728.3|63632.3|17
1724680630000|2024-08-26 13:57:10|63733.8|63637.8|63740.1|63644.1|63757.5|63661.5|63730|63634|33
1724680640000|2024-08-26 13:57:20|63740|63644|63754.9|63658.9|63757.4|63661.4|63740|63644|26
1724680650000|2024-08-26 13:57:30|63752.1|63656.1|63771.9|63675.9|63778|63682|63751.3|63655.3|30
1724680660000|2024-08-26 13:57:40|63776.9|63680.9|63828|63732|63828|63732|63776.9|63680.9|25
1724680670000|2024-08-26 13:57:50|63824.5|63728.5|63837.3|63741.3|63837.6|63741.6|63818.3|63722.3|23
1724680680000|2024-08-26 13:58:00|63835.8|63739.8|63839.9|63743.9|63844|63748|63835.8|63739.8|29
1724680690000|2024-08-26 13:58:10|63840.4|63744.4|63817|63721|63840.4|63744.4|63817|63721|21
1724680700000|2024-08-26 13:58:20|63815.5|63719.5|63823.1|63727.1|63827.9|63731.9|63809|63713|15
1724680710000|2024-08-26 13:58:30|63826|63730|63840.3|63744.3|63840.3|63744.3|63822.1|63726.1|14
1724680720000|2024-08-26 13:58:40|63837.5|63741.5|63818.6|63722.6|63837.5|63741.5|63818.6|63722.6|5
1724680730000|2024-08-26 13:58:50|63824.5|63728.5|63806.5|63710.5|63824.5|63728.5|63806.5|63710.5|4
1724680750000|2024-08-26 13:59:10|63809|63713|63794.3|63698.3|63809|63713|63777|63681|21
1724680760000|2024-08-26 13:59:20|63794.5|63698.5|63804.4|63708.4|63808.3|63712.3|63794.2|63698.2|26
1724680770000|2024-08-26 13:59:30|63802.5|63706.5|63797.2|63701.2|63807.7|63711.7|63794.5|63698.5|19
1724680780000|2024-08-26 13:59:40|63800|63704|63815.1|63719.1|63820.4|63724.4|63798|63702|22
1724680790000|2024-08-26 13:59:50|63820.4|63724.4|63820.4|63724.4|63820.4|63724.4|63809.9|63713.9|23
1724680800000|2024-08-26 14:00:00|63819.9|63723.9|63822.3|63726.3|63829.4|63733.4|63818.7|63722.7|27
1724680810000|2024-08-26 14:00:10|63820.4|63724.4|63830.3|63734.3|63832|63736|63816|63720|22
1724680820000|2024-08-26 14:00:20|63835|63739|63826.9|63730.9|63835|63739|63824.3|63728.3|19
1724680830000|2024-08-26 14:00:30|63827.9|63731.9|63828.5|63732.5|63829.1|63733.1|63816|63720|14
1724680840000|2024-08-26 14:00:40|63829.8|63733.8|63838|63742|63842.8|63746.8|63827.9|63731.9|27
1724680850000|2024-08-26 14:00:50|63840|63744|63832.7|63736.7|63847|63751|63832.7|63736.7|27
1724680860000|2024-08-26 14:01:00|63826.4|63730.4|63776.5|63680.5|63830.6|63734.6|63776.5|63680.5|11
1724680870000|2024-08-26 14:01:10|63777|63681|63784.9|63688.9|63793.5|63697.5|63773.5|63677.5|9
1724680880000|2024-08-26 14:01:20|63778.5|63682.5|63779.4|63683.4|63794|63698|63764|63668|9
1724680890000|2024-08-26 14:01:30|63780.9|63684.9|63769.3|63673.3|63781|63685|63769.3|63673.3|5
1724680900000|2024-08-26 14:01:40|63770.3|63674.3|63769.5|63673.5|63770.3|63674.3|63769.5|63673.5|2
1724680910000|2024-08-26 14:01:50|63766.5|63670.5|63778.1|63682.1|63779.5|63683.5|63766.5|63670.5|17
1724680920000|2024-08-26 14:02:00|63779|63683|63812|63716|63820.5|63724.5|63779|63683|17
1724680930000|2024-08-26 14:02:10|63820.5|63724.5|63841.5|63745.5|63842.3|63746.3|63814.4|63718.4|24
1724680940000|2024-08-26 14:02:20|63842.3|63746.3|63847|63751|63858.8|63762.8|63841|63745|20
1724680950000|2024-08-26 14:02:30|63847.5|63751.5|63850|63754|63854.3|63758.3|63847|63751|28
1724680960000|2024-08-26 14:02:40|63850.8|63754.8|63850|63754|63857|63761|63847|63751|24
1724680970000|2024-08-26 14:02:50|63847|63751|63847|63751|63850|63754|63847|63751|22
1724680980000|2024-08-26 14:03:00|63845.7|63749.7|63850|63754|63852|63756|63845.7|63749.7|26
1724680990000|2024-08-26 14:03:10|63849.6|63753.6|63863.5|63767.5|63869.2|63773.2|63849|63753|30
1724681000000|2024-08-26 14:03:20|63865.5|63769.5|63885.1|63789.1|63904.6|63808.6|63863.5|63767.5|23
1724681010000|2024-08-26 14:03:30|63883.2|63787.2|63885.1|63789.1|63900|63804|63883.2|63787.2|20
1724681020000|2024-08-26 14:03:40|63886.8|63790.8|63890|63794|63898|63802|63885.1|63789.1|22
1724681030000|2024-08-26 14:03:50|63898|63802|63894|63798|63898.6|63802.6|63888.3|63792.3|23
1724681040000|2024-08-26 14:04:00|63898.6|63802.6|63892|63796|63908.6|63812.6|63890|63794|26
1724681050000|2024-08-26 14:04:10|63895|63799|63890|63794|63896|63800|63890|63794|19
1724681060000|2024-08-26 14:04:20|63892.2|63796.2|63888.7|63792.7|63892.2|63796.2|63888.5|63792.5|17
1724681070000|2024-08-26 14:04:30|63889.3|63793.3|63905.1|63809.1|63905.1|63809.1|63889.3|63793.3|27
1724681080000|2024-08-26 14:04:40|63905|63809|63903.3|63807.3|63910|63814|63900.4|63804.4|24
1724681090000|2024-08-26 14:04:50|63905.6|63809.6|63898|63802|63908.6|63812.6|63889.8|63793.8|27
1724681100000|2024-08-26 14:05:00|63897.5|63801.5|63910.3|63814.3|63916.4|63820.4|63897.5|63801.5|30
1724681110000|2024-08-26 14:05:10|63907.1|63811.1|63885.1|63789.1|63913.8|63817.8|63879.8|63783.8|22
1724681120000|2024-08-26 14:05:20|63883.3|63787.3|63863|63767|63885.1|63789.1|63863|63767|15
1724681130000|2024-08-26 14:05:30|63861|63765|63856.5|63760.5|63868.5|63772.5|63842.2|63746.2|18
1724681140000|2024-08-26 14:05:40|63850.2|63754.2|63889.9|63793.9|63892|63796|63850.2|63754.2|26
1724681150000|2024-08-26 14:05:50|63888.4|63792.4|63907.8|63811.8|63909.8|63813.8|63888.4|63792.4|28
1724681160000|2024-08-26 14:06:00|63905.8|63809.8|63868.6|63772.6|63906.3|63810.3|63868.6|63772.6|20
1724681170000|2024-08-26 14:06:10|63868|63772|63854.6|63758.6|63868|63772|63853|63757|6
1724681180000|2024-08-26 14:06:20|63854.5|63758.5|63864.7|63768.7|63864.7|63768.7|63830.5|63734.5|14
1724681190000|2024-08-26 14:06:30|63868.5|63772.5|63894.8|63798.8|63894.8|63798.8|63867|63771|19
1724681200000|2024-08-26 14:06:40|63892.7|63796.7|63897.1|63801.1|63897.1|63801.1|63885.2|63789.2|27
1724681210000|2024-08-26 14:06:50|63896.5|63800.5|63920.9|63824.9|63921|63825|63896|63800|28
1724681220000|2024-08-26 14:07:00|63921.4|63825.4|63902.4|63806.4|63922.3|63826.3|63902.4|63806.4|25
1724681230000|2024-08-26 14:07:10|63904.9|63808.9|63904.1|63808.1|63912|63816|63902.4|63806.4|25
1724681240000|2024-08-26 14:07:20|63906.1|63810.1|63914.1|63818.1|63918.2|63822.2|63904.1|63808.1|26
1724681250000|2024-08-26 14:07:30|63913|63817|63908.1|63812.1|63913|63817|63902.1|63806.1|30
1724681260000|2024-08-26 14:07:40|63908.6|63812.6|63902.1|63806.1|63919.4|63823.4|63902.1|63806.1|26
1724681270000|2024-08-26 14:07:50|63903.1|63807.1|63899.7|63803.7|63912|63816|63896.1|63800.1|25
1724681280000|2024-08-26 14:08:00|63898.1|63802.1|63878.8|63782.8|63898.1|63802.1|63873|63777|13
1724681290000|2024-08-26 14:08:10|63880.5|63784.5|63785.8|63689.8|63881.3|63785.3|63785.8|63689.8|8
1724681300000|2024-08-26 14:08:20|63787.4|63691.4|63767.5|63671.5|63797.5|63701.5|63761|63665|11
1724681310000|2024-08-26 14:08:30|63761.5|63665.5|63728.5|63632.5|63763|63667|63728.5|63632.5|11
1724681320000|2024-08-26 14:08:40|63726|63630|63670.5|63574.5|63733.5|63637.5|63654|63558|12
1724681330000|2024-08-26 14:08:50|63659.5|63563.5|63706.4|63610.4|63706.4|63610.4|63659.5|63563.5|17
1724681340000|2024-08-26 14:09:00|63702.1|63606.1|63670.5|63574.5|63709.7|63613.7|63652|63556|9
1724681350000|2024-08-26 14:09:10|63662|63566|63684.8|63588.8|63684.8|63588.8|63662|63566|12
1724681360000|2024-08-26 14:09:20|63683.8|63587.8|63682|63586|63686|63590|63677|63581|5
1724681370000|2024-08-26 14:09:30|63663|63567|63663.5|63567.5|63663.5|63567.5|63655.5|63559.5|13
1724681380000|2024-08-26 14:09:40|63664|63568|63666.5|63570.5|63668|63572|63664|63568|4
1724681390000|2024-08-26 14:09:50|63664.8|63568.8|63664.8|63568.8|63664.8|63568.8|63664.8|63568.8|1
1724681400000|2024-08-26 14:10:00|63677.5|63581.5|63710.8|63614.8|63716|63620|63670.9|63574.9|22
1724681410000|2024-08-26 14:10:10|63707.7|63611.7|63676.5|63580.5|63707.7|63611.7|63660|63564|12
1724681420000|2024-08-26 14:10:20|63668|63572|63640|63544|63676.5|63580.5|63640|63544|7
1724681430000|2024-08-26 14:10:30|63648.5|63552.5|63637|63541|63648.5|63552.5|63637|63541|7
1724681440000|2024-08-26 14:10:40|63636|63540|63657.8|63561.8|63657.8|63561.8|63618.1|63522.1|19
1724681450000|2024-08-26 14:10:50|63659.6|63563.6|63638|63542|63659.6|63563.6|63632|63536|12
1724681460000|2024-08-26 14:11:00|63644.6|63548.6|63608.7|63512.7|63644.6|63548.6|63603|63507|14
1724681470000|2024-08-26 14:11:10|63609.8|63513.8|63606|63510|63625.5|63529.5|63603|63507|9
1724681480000|2024-08-26 14:11:20|63611|63515|63617|63521|63625.5|63529.5|63611|63515|16
1724681490000|2024-08-26 14:11:30|63616|63520|63625.5|63529.5|63625.5|63529.5|63611|63515|13
1724681500000|2024-08-26 14:11:40|63615|63519|63598|63502|63617.5|63521.5|63598|63502|9
1724681510000|2024-08-26 14:11:50|63603|63507|63621.3|63525.3|63622.3|63526.3|63603|63507|14
1724681520000|2024-08-26 14:12:00|63621.9|63525.9|63652|63556|63652|63556|63608|63512|18
1724681530000|2024-08-26 14:12:10|63651|63555|63630.7|63534.7|63652|63556|63626.8|63530.8|29
1724681540000|2024-08-26 14:12:20|63634.9|63538.9|63616|63520|63634.9|63538.9|63604.1|63508.1|16
1724681550000|2024-08-26 14:12:30|63600.5|63504.5|63585.8|63489.8|63602.5|63506.5|63585.8|63489.8|4
1724681560000|2024-08-26 14:12:40|63584.4|63488.4|63584.4|63488.4|63594.4|63498.4|63584.4|63488.4|3
1724681570000|2024-08-26 14:12:50|63583|63487|63620.8|63524.8|63621.1|63525.1|63583|63487|13
1724681580000|2024-08-26 14:13:00|63622.2|63526.2|63626|63530|63643|63547|63622.1|63526.1|26
1724681590000|2024-08-26 14:13:10|63624|63528|63595.5|63499.5|63626|63530|63595.5|63499.5|10
1724681600000|2024-08-26 14:13:20|63597.8|63501.8|63597|63501|63601.5|63505.5|63597|63501|5
1724681610000|2024-08-26 14:13:30|63592.5|63496.5|63602.5|63506.5|63602.5|63506.5|63592.5|63496.5|2
1724681620000|2024-08-26 14:13:40|63596.8|63500.8|63625.6|63529.6|63625.6|63529.6|63596|63500|18
1724681630000|2024-08-26 14:13:50|63625|63529|63642.2|63546.2|63642.2|63546.2|63622.5|63526.5|24
1724681640000|2024-08-26 14:14:00|63642.3|63546.3|63640|63544|63644.5|63548.5|63634.4|63538.4|26
1724681650000|2024-08-26 14:14:10|63639|63543|63628.5|63532.5|63643.9|63547.9|63627|63531|25
1724681660000|2024-08-26 14:14:20|63627|63531|63614.7|63518.7|63628.5|63532.5|63614.7|63518.7|12
1724681670000|2024-08-26 14:14:30|63614.2|63518.2|63601.7|63505.7|63614.2|63518.2|63584.1|63488.1|12
1724681680000|2024-08-26 14:14:40|63606.8|63510.8|63588.8|63492.8|63606.8|63510.8|63587.7|63491.7|20
1724681690000|2024-08-26 14:14:50|63589.2|63493.2|63588.3|63492.3|63591.4|63495.4|63588.3|63492.3|5
1724681700000|2024-08-26 14:15:00|63581.1|63485.1|63576.1|63480.1|63581.1|63485.1|63568|63472|10
1724681710000|2024-08-26 14:15:10|63571.5|63475.5|63428.2|63332.2|63578|63482|63428.2|63332.2|31
1724681720000|2024-08-26 14:15:20|63425.4|63329.4|63403.4|63307.4|63444.7|63348.7|63401.3|63305.3|34
1724681730000|2024-08-26 14:15:30|63399.7|63303.7|63421.8|63325.8|63440|63344|63399.7|63303.7|32
1724681740000|2024-08-26 14:15:40|63428.5|63332.5|63437.1|63341.1|63438.1|63342.1|63420|63324|34
1724681750000|2024-08-26 14:15:50|63427.1|63331.1|63408.2|63312.2|63427.1|63331.1|63403.1|63307.1|14
1724681760000|2024-08-26 14:16:00|63405.3|63309.3|63417.5|63321.5|63433.4|63337.4|63404.9|63308.9|14
1724681770000|2024-08-26 14:16:10|63413|63317|63453.8|63357.8|63454.7|63358.7|63404.5|63308.5|30
1724681780000|2024-08-26 14:16:20|63454.7|63358.7|63460.1|63364.1|63486.1|63390.1|63453.4|63357.4|32
1724681790000|2024-08-26 14:16:30|63462.1|63366.1|63479.4|63383.4|63494|63398|63462.1|63366.1|32
1724681800000|2024-08-26 14:16:40|63480|63384|63437.5|63341.5|63482|63386|63431.7|63335.7|24
1724681810000|2024-08-26 14:16:50|63430.4|63334.4|63444.3|63348.3|63467.6|63371.6|63430.4|63334.4|31
1724681820000|2024-08-26 14:17:00|63439.5|63343.5|63412.4|63316.4|63439.5|63343.5|63412.4|63316.4|17
1724681830000|2024-08-26 14:17:10|63411.5|63315.5|63376.1|63280.1|63420|63324|63369.9|63273.9|19
1724681840000|2024-08-26 14:17:20|63374|63278|63431.6|63335.6|63432.1|63336.1|63373.6|63277.6|31
1724681850000|2024-08-26 14:17:30|63440|63344|63446.6|63350.6|63450|63354|63433.6|63337.6|27
1724681860000|2024-08-26 14:17:40|63442.4|63346.4|63451.6|63355.6|63451.6|63355.6|63412.8|63316.8|29
1724681870000|2024-08-26 14:17:50|63449.6|63353.6|63461.5|63365.5|63461.5|63365.5|63436|63340|31
1724681880000|2024-08-26 14:18:00|63462.9|63366.9|63460.1|63364.1|63466.8|63370.8|63458.1|63362.1|26
1724681890000|2024-08-26 14:18:10|63452.1|63356.1|63441.1|63345.1|63452.1|63356.1|63417|63321|23
1724681900000|2024-08-26 14:18:20|63439.7|63343.7|63440.9|63344.9|63441.1|63345.1|63421|63325|24
1724681910000|2024-08-26 14:18:30|63441.1|63345.1|63434.2|63338.2|63444|63348|63428.9|63332.9|21
1724681920000|2024-08-26 14:18:40|63432.1|63336.1|63406.2|63310.2|63436|63340|63405.5|63309.5|25
1724681930000|2024-08-26 14:18:50|63400.8|63304.8|63395.3|63299.3|63404|63308|63390.8|63294.8|25
1724681940000|2024-08-26 14:19:00|63396.8|63300.8|63390.1|63294.1|63399|63303|63384.1|63288.1|19
1724681950000|2024-08-26 14:19:10|63392.8|63296.8|63391.7|63295.7|63424|63328|63391.7|63295.7|19
1724681960000|2024-08-26 14:19:20|63384.1|63288.1|63377.5|63281.5|63394.9|63298.9|63376.3|63280.3|12
1724681970000|2024-08-26 14:19:30|63373.5|63277.5|63370.9|63274.9|63389.1|63293.1|63353|63257|26
1724681980000|2024-08-26 14:19:40|63371|63275|63344.4|63248.4|63371|63275|63344.4|63248.4|21
1724681990000|2024-08-26 14:19:50|63343.3|63247.3|63370.2|63274.2|63373.2|63277.2|63343.3|63247.3|28
1724682000000|2024-08-26 14:20:00|63369.3|63273.3|63428.8|63332.8|63433|63337|63364|63268|29
1724682010000|2024-08-26 14:20:10|63424.1|63328.1|63400|63304|63424.1|63328.1|63376.5|63280.5|33
1724682020000|2024-08-26 14:20:20|63397|63301|63363.5|63267.5|63400|63304|63363.5|63267.5|20
1724682030000|2024-08-26 14:20:30|63358.2|63262.2|63344|63248|63370.7|63274.7|63344|63248|12
1724682040000|2024-08-26 14:20:40|63342.1|63246.1|63348.9|63252.9|63348.9|63252.9|63337.4|63241.4|18
1724682050000|2024-08-26 14:20:50|63356|63260|63379.2|63283.2|63384|63288|63356|63260|27
1724682060000|2024-08-26 14:21:00|63376.9|63280.9|63380.9|63284.9|63380.9|63284.9|63353.7|63257.7|28
1724682070000|2024-08-26 14:21:10|63389|63293|63368.8|63272.8|63390|63294|63364.7|63268.7|28
1724682080000|2024-08-26 14:21:20|63369.3|63273.3|63384.9|63288.9|63384.9|63288.9|63360.3|63264.3|23
1724682090000|2024-08-26 14:21:30|63389|63293|63367.8|63271.8|63403.3|63307.3|63363.7|63267.7|27
1724682100000|2024-08-26 14:21:40|63366|63270|63363.3|63267.3|63371.5|63275.5|63363|63267|22
1724682110000|2024-08-26 14:21:50|63362.1|63266.1|63360|63264|63370.5|63274.5|63360|63264|14
1724682120000|2024-08-26 14:22:00|63360.9|63264.9|63370.5|63274.5|63403.4|63307.4|63360.9|63264.9|26
1724682130000|2024-08-26 14:22:10|63367.1|63271.1|63368.7|63272.7|63370.5|63274.5|63365|63269|24
1724682140000|2024-08-26 14:22:20|63370.7|63274.7|63370.5|63274.5|63376|63280|63369.7|63273.7|31
1724682150000|2024-08-26 14:22:30|63362|63266|63363.3|63267.3|63368.9|63272.9|63354|63258|22
1724682160000|2024-08-26 14:22:40|63367.2|63271.2|63368.5|63272.5|63370.5|63274.5|63356.5|63260.5|24
1724682170000|2024-08-26 14:22:50|63370.5|63274.5|63359.7|63263.7|63370.5|63274.5|63358.7|63262.7|24
1724682180000|2024-08-26 14:23:00|63359.8|63263.8|63352.1|63256.1|63363.5|63267.5|63352.1|63256.1|10
1724682190000|2024-08-26 14:23:10|63360.1|63264.1|63305.9|63209.9|63360.1|63264.1|63303.9|63207.9|12
1724682200000|2024-08-26 14:23:20|63309.1|63213.1|63386|63290|63386|63290|63309.1|63213.1|27
1724682210000|2024-08-26 14:23:30|63387|63291|63448|63352|63448|63352|63383.5|63287.5|33
1724682220000|2024-08-26 14:23:40|63450.4|63354.4|63414|63318|63450.4|63354.4|63414|63318|19
1724682230000|2024-08-26 14:23:50|63425|63329|63419.8|63323.8|63425|63329|63404|63308|17
1724682240000|2024-08-26 14:24:00|63418.2|63322.2|63439.6|63343.6|63445.6|63349.6|63418.2|63322.2|26
1724682250000|2024-08-26 14:24:10|63448|63352|63446.6|63350.6|63448|63352|63436|63340|22
1724682260000|2024-08-26 14:24:20|63445.5|63349.5|63457.9|63361.9|63465.2|63369.2|63445.5|63349.5|21
1724682270000|2024-08-26 14:24:30|63455.4|63359.4|63488.5|63392.5|63488.5|63392.5|63455.2|63359.2|28
1724682280000|2024-08-26 14:24:40|63488.3|63392.3|63509|63413|63526.6|63430.6|63484|63388|29
1724682290000|2024-08-26 14:24:50|63510|63414|63480.8|63384.8|63523.6|63427.6|63478.5|63382.5|26
1724682300000|2024-08-26 14:25:00|63486.9|63390.9|63523|63427|63523|63427|63486.9|63390.9|34
1724682310000|2024-08-26 14:25:10|63528|63432|63540.6|63444.6|63540.6|63444.6|63523|63427|27
1724682320000|2024-08-26 14:25:20|63541|63445|63563|63467|63563|63467|63539|63443|22
1724682330000|2024-08-26 14:25:30|63565.5|63469.5|63571.8|63475.8|63577|63481|63560.1|63464.1|33
1724682340000|2024-08-26 14:25:40|63575|63479|63650.8|63554.8|63651.3|63555.3|63575|63479|28
1724682350000|2024-08-26 14:25:50|63648.9|63552.9|63643.2|63547.2|63650.8|63554.8|63628|63532|30
1724682360000|2024-08-26 14:26:00|63639|63543|63647.4|63551.4|63647.4|63551.4|63623.1|63527.1|31
1724682370000|2024-08-26 14:26:10|63647|63551|63647.4|63551.4|63654|63558|63639.5|63543.5|30
1724682380000|2024-08-26 14:26:20|63647.8|63551.8|63669.9|63573.9|63700.9|63604.9|63631.8|63535.8|31
1724682390000|2024-08-26 14:26:30|63672.3|63576.3|63677.5|63581.5|63695.9|63599.9|63669.9|63573.9|19
1724682400000|2024-08-26 14:26:40|63680.9|63584.9|63672.8|63576.8|63689|63593|63672.8|63576.8|27
1724682410000|2024-08-26 14:26:50|63680.5|63584.5|63666.2|63570.2|63680.5|63584.5|63666.2|63570.2|14
1724682420000|2024-08-26 14:27:00|63659|63563|63614|63518|63669.9|63573.9|63614|63518|18
1724682430000|2024-08-26 14:27:10|63616.5|63520.5|63606.5|63510.5|63616.5|63520.5|63602.1|63506.1|6
1724682440000|2024-08-26 14:27:20|63600|63504|63627.5|63531.5|63628.5|63532.5|63597|63501|13
1724682450000|2024-08-26 14:27:30|63627.9|63531.9|63633.9|63537.9|63636|63540|63627.9|63531.9|33
1724682460000|2024-08-26 14:27:40|63633.4|63537.4|63639|63543|63649.5|63553.5|63633.4|63537.4|27
1724682470000|2024-08-26 14:27:50|63636.7|63540.7|63631.5|63535.5|63638|63542|63630|63534|22
1724682480000|2024-08-26 14:28:00|63623|63527|63567|63471|63628|63532|63567|63471|21
1724682490000|2024-08-26 14:28:10|63567.5|63471.5|63559.9|63463.9|63567.5|63471.5|63553.8|63457.8|33
1724682500000|2024-08-26 14:28:20|63553.4|63457.4|63543.9|63447.9|63559.9|63463.9|63531.2|63435.2|16
1724682510000|2024-08-26 14:28:30|63547.9|63451.9|63555.9|63459.9|63555.9|63459.9|63539|63443|24
1724682520000|2024-08-26 14:28:40|63556|63460|63569.4|63473.4|63569.4|63473.4|63552.1|63456.1|31
1724682530000|2024-08-26 14:28:50|63570.7|63474.7|63589.5|63493.5|63589.5|63493.5|63570.2|63474.2|22
1724682540000|2024-08-26 14:29:00|63578|63482|63574.9|63478.9|63594|63498|63574.9|63478.9|22
1724682550000|2024-08-26 14:29:10|63581.7|63485.7|63537|63441|63581.7|63485.7|63537|63441|14
1724682560000|2024-08-26 14:29:20|63540.5|63444.5|63551|63455|63551|63455|63531.2|63435.2|17
1724682570000|2024-08-26 14:29:30|63548.1|63452.1|63557.1|63461.1|63557.1|63461.1|63548.1|63452.1|25
1724682580000|2024-08-26 14:29:40|63565.2|63469.2|63567|63471|63584.2|63488.2|63562.7|63466.7|25
1724682590000|2024-08-26 14:29:50|63576.5|63480.5|63607.5|63511.5|63607.5|63511.5|63569.5|63473.5|25
1724682600000|2024-08-26 14:30:00|63608.7|63512.7|63595.1|63499.1|63608.7|63512.7|63586.2|63490.2|31
1724682610000|2024-08-26 14:30:10|63595.7|63499.7|63624|63528|63624|63528|63595.3|63499.3|21
1724682620000|2024-08-26 14:30:20|63628|63532|63602.2|63506.2|63634|63538|63598|63502|29
1724682630000|2024-08-26 14:30:30|63605.8|63509.8|63606.5|63510.5|63606.5|63510.5|63594|63498|17
1724682640000|2024-08-26 14:30:40|63605|63509|63655.3|63559.3|63655.3|63559.3|63605|63509|33
1724682650000|2024-08-26 14:30:50|63656.1|63560.1|63658.1|63562.1|63658.2|63562.2|63643.8|63547.8|22
1724682660000|2024-08-26 14:31:00|63657|63561|63655.1|63559.1|63664.5|63568.5|63654.5|63558.5|29
1724682670000|2024-08-26 14:31:10|63652.1|63556.1|63600.3|63504.3|63652.1|63556.1|63600.3|63504.3|26
1724682680000|2024-08-26 14:31:20|63602|63506|63570.5|63474.5|63602|63506|63564|63468|25
1724682690000|2024-08-26 14:31:30|63569.5|63473.5|63570.5|63474.5|63579|63483|63566.1|63470.1|22
1724682700000|2024-08-26 14:31:40|63570|63474|63565.5|63469.5|63570.5|63474.5|63558|63462|15
1724682710000|2024-08-26 14:31:50|63558|63462|63545|63449|63558.2|63462.2|63543.5|63447.5|14
1724682720000|2024-08-26 14:32:00|63538|63442|63508|63412|63538|63442|63508|63412|12
1724682730000|2024-08-26 14:32:10|63506|63410|63493.5|63397.5|63507.8|63411.8|63489|63393|13
1724682740000|2024-08-26 14:32:20|63484.4|63388.4|63480|63384|63484.4|63388.4|63464.8|63368.8|22
1724682750000|2024-08-26 14:32:30|63474.5|63378.5|63459|63363|63476|63380|63459|63363|3
1724682760000|2024-08-26 14:32:40|63464.5|63368.5|63439.7|63343.7|63464.5|63368.5|63413.3|63317.3|17
1724682770000|2024-08-26 14:32:50|63438.8|63342.8|63478.1|63382.1|63483.8|63387.8|63438.8|63342.8|20
1724682780000|2024-08-26 14:33:00|63483.4|63387.4|63498.1|63402.1|63503.9|63407.9|63472|63376|28
1724682790000|2024-08-26 14:33:10|63499.6|63403.6|63499|63403|63516|63420|63496.9|63400.9|26
1724682800000|2024-08-26 14:33:20|63504|63408|63548|63452|63548|63452|63504|63408|27
1724682810000|2024-08-26 14:33:30|63544|63448|63552.3|63456.3|63559.7|63463.7|63516.1|63420.1|30
1724682820000|2024-08-26 14:33:40|63552.1|63456.1|63527.1|63431.1|63585.9|63489.9|63525.6|63429.6|30
1724682830000|2024-08-26 14:33:50|63507.5|63411.5|63523.8|63427.8|63523.8|63427.8|63483.6|63387.6|24
1724682840000|2024-08-26 14:34:00|63534.9|63438.9|63524|63428|63548|63452|63520|63424|27
1724682850000|2024-08-26 14:34:10|63522.3|63426.3|63500|63404|63528|63432|63500|63404|23
1724682860000|2024-08-26 14:34:20|63508.2|63412.2|63512.8|63416.8|63512.8|63416.8|63487|63391|13
1724682870000|2024-08-26 14:34:30|63520|63424|63508.2|63412.2|63520|63424|63507.1|63411.1|26
1724682880000|2024-08-26 14:34:40|63506.3|63410.3|63501.1|63405.1|63510.7|63414.7|63489|63393|19
1724682890000|2024-08-26 14:34:50|63501.5|63405.5|63516.5|63420.5|63520|63424|63501.5|63405.5|13
1724682900000|2024-08-26 14:35:00|63515.8|63419.8|63488|63392|63515.8|63419.8|63486.1|63390.1|35
1724682910000|2024-08-26 14:35:10|63487.5|63391.5|63511.6|63415.6|63518.1|63422.1|63487.5|63391.5|28
1724682920000|2024-08-26 14:35:20|63516.2|63420.2|63478.5|63382.5|63516.6|63420.6|63472|63376|15
1724682930000|2024-08-26 14:35:30|63469.1|63373.1|63466.1|63370.1|63469.3|63373.3|63464|63368|9
1724682940000|2024-08-26 14:35:40|63466.9|63370.9|63468|63372|63468.5|63372.5|63460.1|63364.1|15
1724682950000|2024-08-26 14:35:50|63466.5|63370.5|63474|63378|63474|63378|63466|63370|10
1724682960000|2024-08-26 14:36:00|63467.5|63371.5|63508|63412|63528.2|63432.2|63464|63368|29
1724682970000|2024-08-26 14:36:10|63510.3|63414.3|63520.1|63424.1|63529.6|63433.6|63510.3|63414.3|23
1724682980000|2024-08-26 14:36:20|63521.1|63425.1|63472|63376|63521.1|63425.1|63457.9|63361.9|31
1724682990000|2024-08-26 14:36:30|63470.2|63374.2|63474|63378|63484|63388|63466.3|63370.3|22
1724683000000|2024-08-26 14:36:40|63484|63388|63476.1|63380.1|63487.8|63391.8|63464.5|63368.5|27
1724683010000|2024-08-26 14:36:50|63475.1|63379.1|63521|63425|63521|63425|63470|63374|29
1724683020000|2024-08-26 14:37:00|63522|63426|63508.1|63412.1|63538.4|63442.4|63502.8|63406.8|34
1724683030000|2024-08-26 14:37:10|63501.1|63405.1|63487.6|63391.6|63508.1|63412.1|63482|63386|15
1724683040000|2024-08-26 14:37:20|63485.8|63389.8|63491.5|63395.5|63492.1|63396.1|63476.2|63380.2|30
1724683050000|2024-08-26 14:37:30|63490.6|63394.6|63474.1|63378.1|63492|63396|63474.1|63378.1|16
1724683060000|2024-08-26 14:37:40|63472|63376|63448|63352|63472|63376|63429.5|63333.5|25
1724683070000|2024-08-26 14:37:50|63442.5|63346.5|63436.1|63340.1|63446.1|63350.1|63432.1|63336.1|28
1724683080000|2024-08-26 14:38:00|63437|63341|63428.1|63332.1|63452|63356|63425.8|63329.8|31
1724683090000|2024-08-26 14:38:10|63429.3|63333.3|63444|63348|63444|63348|63418.1|63322.1|29
1724683100000|2024-08-26 14:38:20|63450.2|63354.2|63404.4|63308.4|63452.5|63356.5|63404.4|63308.4|20
1724683110000|2024-08-26 14:38:30|63400.8|63304.8|63395.5|63299.5|63408|63312|63394.7|63298.7|21
1724683120000|2024-08-26 14:38:40|63391.5|63295.5|63380.1|63284.1|63395.1|63299.1|63369.2|63273.2|22
1724683130000|2024-08-26 14:38:50|63380.4|63284.4|63299.5|63203.5|63384.2|63288.2|63280.1|63184.1|30
1724683140000|2024-08-26 14:39:00|63303.8|63207.8|63229.4|63133.4|63308.7|63212.7|63229.4|63133.4|35
1724683150000|2024-08-26 14:39:10|63228.2|63132.2|63232|63136|63252.3|63156.3|63216|63120|28
1724683160000|2024-08-26 14:39:20|63231|63135|63273.6|63177.6|63275.6|63179.6|63231|63135|26
1724683170000|2024-08-26 14:39:30|63276|63180|63260.8|63164.8|63276|63180|63240|63144|29
1724683180000|2024-08-26 14:39:40|63261.1|63165.1|63237.5|63141.5|63263.1|63167.1|63228|63132|15
1724683190000|2024-08-26 14:39:50|63228|63132|63235.2|63139.2|63243.3|63147.3|63223|63127|13
1724683200000|2024-08-26 14:40:00|63234.7|63138.7|63262.7|63166.7|63263.1|63167.1|63214.5|63118.5|24
1724683210000|2024-08-26 14:40:10|63263.1|63167.1|63246|63150|63273|63177|63246|63150|34
1724683220000|2024-08-26 14:40:20|63250|63154|63272.4|63176.4|63288|63192|63249|63153|25
1724683230000|2024-08-26 14:40:30|63269.2|63173.2|63298.2|63202.2|63298.2|63202.2|63260.5|63164.5|25
1724683240000|2024-08-26 14:40:40|63302.1|63206.1|63324.1|63228.1|63325.9|63229.9|63298|63202|29
1724683250000|2024-08-26 14:40:50|63324.2|63228.2|63341.2|63245.2|63351.4|63255.4|63324.2|63228.2|22
1724683260000|2024-08-26 14:41:00|63344.5|63248.5|63350.3|63254.3|63361.8|63265.8|63343.6|63247.6|26
1724683270000|2024-08-26 14:41:10|63351.2|63255.2|63363.8|63267.8|63374.8|63278.8|63349.9|63253.9|30
1724683280000|2024-08-26 14:41:20|63361.8|63265.8|63340.5|63244.5|63369.9|63273.9|63330|63234|25
1724683290000|2024-08-26 14:41:30|63338.7|63242.7|63312.3|63216.3|63338.7|63242.7|63312.3|63216.3|13
1724683300000|2024-08-26 14:41:40|63316|63220|63354.9|63258.9|63365.2|63269.2|63312.7|63216.7|25
1724683310000|2024-08-26 14:41:50|63355.4|63259.4|63332.9|63236.9|63355.4|63259.4|63327.7|63231.7|21
1724683320000|2024-08-26 14:42:00|63331.6|63235.6|63303.1|63207.1|63336.6|63240.6|63303.1|63207.1|25
1724683330000|2024-08-26 14:42:10|63299.3|63203.3|63298.9|63202.9|63313|63217|63290.4|63194.4|33
1724683340000|2024-08-26 14:42:20|63299.3|63203.3|63288.3|63192.3|63299.3|63203.3|63258.1|63162.1|25
1724683350000|2024-08-26 14:42:30|63290.1|63194.1|63275.3|63179.3|63303.9|63207.9|63271.4|63175.4|29
1724683360000|2024-08-26 14:42:40|63275.1|63179.1|63228|63132|63275.1|63179.1|63228|63132|23
1724683370000|2024-08-26 14:42:50|63231.1|63135.1|63256|63160|63256|63160|63231.1|63135.1|19
1724683380000|2024-08-26 14:43:00|63258.5|63162.5|63252|63156|63263.1|63167.1|63245.2|63149.2|22
1724683390000|2024-08-26 14:43:10|63250.4|63154.4|63273.1|63177.1|63273.1|63177.1|63245.8|63149.8|24
1724683400000|2024-08-26 14:43:20|63270.1|63174.1|63271|63175|63288|63192|63268|63172|24
1724683410000|2024-08-26 14:43:30|63278|63182|63275.4|63179.4|63278|63182|63258.6|63162.6|26
1724683420000|2024-08-26 14:43:40|63266|63170|63292.8|63196.8|63292.8|63196.8|63266|63170|25
1724683430000|2024-08-26 14:43:50|63289.7|63193.7|63288|63192|63289.7|63193.7|63276|63180|26
1724683440000|2024-08-26 14:44:00|63281.8|63185.8|63256.2|63160.2|63281.8|63185.8|63256.2|63160.2|18
1724683450000|2024-08-26 14:44:10|63256|63160|63256.1|63160.1|63259|63163|63251.5|63155.5|15
1724683460000|2024-08-26 14:44:20|63258.6|63162.6|63251.6|63155.6|63258.6|63162.6|63235.3|63139.3|14
1724683470000|2024-08-26 14:44:30|63256.5|63160.5|63264.8|63168.8|63266.8|63170.8|63256|63160|23
1724683480000|2024-08-26 14:44:40|63265.1|63169.1|63292|63196|63292|63196|63262.8|63166.8|17
1724683490000|2024-08-26 14:44:50|63295.4|63199.4|63322.6|63226.6|63322.6|63226.6|63295.4|63199.4|26
1724683500000|2024-08-26 14:45:00|63321.7|63225.7|63310.6|63214.6|63321.7|63225.7|63303.3|63207.3|14
1724683510000|2024-08-26 14:45:10|63307.9|63211.9|63322.1|63226.1|63331.2|63235.2|63304.2|63208.2|24
1724683520000|2024-08-26 14:45:20|63320.1|63224.1|63331|63235|63331|63235|63318.1|63222.1|16
1724683530000|2024-08-26 14:45:30|63332.1|63236.1|63329.2|63233.2|63332.1|63236.1|63322|63226|14
1724683540000|2024-08-26 14:45:40|63327.9|63231.9|63328|63232|63330.6|63234.6|63327.9|63231.9|17
1724683550000|2024-08-26 14:45:50|63331.6|63235.6|63323.1|63227.1|63331.6|63235.6|63320|63224|19
1724683560000|2024-08-26 14:46:00|63321.3|63225.3|63345|63249|63348|63252|63321.3|63225.3|30
1724683570000|2024-08-26 14:46:10|63344|63248|63347.2|63251.2|63360|63264|63344|63248|26
1724683580000|2024-08-26 14:46:20|63345|63249|63353|63257|63354.5|63258.5|63345|63249|21
1724683590000|2024-08-26 14:46:30|63367.2|63271.2|63380|63284|63384.2|63288.2|63367.2|63271.2|29
1724683600000|2024-08-26 14:46:40|63382|63286|63424.2|63328.2|63424.2|63328.2|63379|63283|29
1724683610000|2024-08-26 14:46:50|63427.9|63331.9|63425.4|63329.4|63428.9|63332.9|63425.4|63329.4|25
1724683620000|2024-08-26 14:47:00|63427.5|63331.5|63421.4|63325.4|63428.9|63332.9|63420.1|63324.1|27
1724683630000|2024-08-26 14:47:10|63422.5|63326.5|63399.5|63303.5|63422.5|63326.5|63396|63300|23
1724683640000|2024-08-26 14:47:20|63401.5|63305.5|63434|63338|63434|63338|63399.4|63303.4|29
1724683650000|2024-08-26 14:47:30|63432|63336|63444.9|63348.9|63444.9|63348.9|63429.8|63333.8|29
1724683660000|2024-08-26 14:47:40|63448.9|63352.9|63457.6|63361.6|63458.9|63362.9|63445|63349|16
1724683670000|2024-08-26 14:47:50|63456|63360|63466.5|63370.5|63478|63382|63456|63360|27
1724683680000|2024-08-26 14:48:00|63465.8|63369.8|63463.8|63367.8|63470|63374|63463|63367|18
1724683690000|2024-08-26 14:48:10|63463.9|63367.9|63479.9|63383.9|63480.9|63384.9|63463.8|63367.8|17
1724683700000|2024-08-26 14:48:20|63481.7|63385.7|63465.6|63369.6|63482.7|63386.7|63465.6|63369.6|27
1724683710000|2024-08-26 14:48:30|63459.3|63363.3|63442.8|63346.8|63459.3|63363.3|63442.1|63346.1|9
1724683720000|2024-08-26 14:48:40|63443|63347|63456.9|63360.9|63458.1|63362.1|63439.7|63343.7|24
1724683730000|2024-08-26 14:48:50|63458.6|63362.6|63483.8|63387.8|63484.9|63388.9|63458.6|63362.6|32
1724683740000|2024-08-26 14:49:00|63484.9|63388.9|63468.1|63372.1|63484.9|63388.9|63468.1|63372.1|16
1724683750000|2024-08-26 14:49:10|63465.2|63369.2|63459|63363|63468.3|63372.3|63454.6|63358.6|7
1724683760000|2024-08-26 14:49:20|63451.4|63355.4|63448|63352|63451.4|63355.4|63448|63352|4
1724683770000|2024-08-26 14:49:30|63447.5|63351.5|63433|63337|63454.5|63358.5|63423.8|63327.8|12
1724683780000|2024-08-26 14:49:40|63435.7|63339.7|63436.4|63340.4|63439.1|63343.1|63430|63334|21
1724683790000|2024-08-26 14:49:50|63437.3|63341.3|63443.3|63347.3|63444|63348|63436.4|63340.4|15
1724683800000|2024-08-26 14:50:00|63444|63348|63438.5|63342.5|63444|63348|63432.7|63336.7|29
1724683810000|2024-08-26 14:50:10|63441.5|63345.5|63464.1|63368.1|63482.7|63386.7|63441.5|63345.5|31
1724683820000|2024-08-26 14:50:20|63464.4|63368.4|63464.4|63368.4|63466|63370|63450.8|63354.8|23
1724683830000|2024-08-26 14:50:30|63466|63370|63434.1|63338.1|63466|63370|63434.1|63338.1|24
1724683840000|2024-08-26 14:50:40|63433.8|63337.8|63436.2|63340.2|63448|63352|63433.1|63337.1|17
1724683850000|2024-08-26 14:50:50|63440|63344|63444|63348|63449.6|63353.6|63440|63344|19
1724683860000|2024-08-26 14:51:00|63442|63346|63441.9|63345.9|63449.9|63353.9|63440.3|63344.3|24
1724683870000|2024-08-26 14:51:10|63443.9|63347.9|63438.8|63342.8|63443.9|63347.9|63438.7|63342.7|8
1724683880000|2024-08-26 14:51:20|63441.2|63345.2|63441.5|63345.5|63441.5|63345.5|63438.8|63342.8|6
1724683890000|2024-08-26 14:51:30|63441.9|63345.9|63452.7|63356.7|63458|63362|63441.9|63345.9|16
1724683900000|2024-08-26 14:51:40|63456|63360|63461.8|63365.8|63461.8|63365.8|63447.8|63351.8|26
1724683910000|2024-08-26 14:51:50|63457|63361|63467|63371|63467|63371|63454.8|63358.8|20
1724683920000|2024-08-26 14:52:00|63466.2|63370.2|63474|63378|63479.4|63383.4|63466.2|63370.2|29
1724683930000|2024-08-26 14:52:10|63477.9|63381.9|63499|63403|63502|63406|63474|63378|24
1724683940000|2024-08-26 14:52:20|63502|63406|63508|63412|63509.5|63413.5|63502|63406|23
1724683950000|2024-08-26 14:52:30|63508.7|63412.7|63508.5|63412.5|63517.5|63421.5|63508|63412|23
1724683960000|2024-08-26 14:52:40|63510|63414|63521|63425|63521.1|63425.1|63508.5|63412.5|22
1724683970000|2024-08-26 14:52:50|63520.7|63424.7|63521|63425|63526.6|63430.6|63520|63424|22
1724683980000|2024-08-26 14:53:00|63520.7|63424.7|63524|63428|63526.6|63430.6|63520.7|63424.7|17
1724683990000|2024-08-26 14:53:10|63522.7|63426.7|63503.8|63407.8|63522.7|63426.7|63496.1|63400.1|20
1724684000000|2024-08-26 14:53:20|63503|63407|63529.8|63433.8|63531.2|63435.2|63503|63407|22
1724684010000|2024-08-26 14:53:30|63531.2|63435.2|63523|63427|63531.2|63435.2|63520.1|63424.1|24
1724684020000|2024-08-26 14:53:40|63520.1|63424.1|63525.8|63429.8|63527.8|63431.8|63505.9|63409.9|33
1724684030000|2024-08-26 14:53:50|63528.2|63432.2|63535|63439|63535|63439|63525.8|63429.8|25
1724684040000|2024-08-26 14:54:00|63534.2|63438.2|63530.8|63434.8|63535|63439|63530.8|63434.8|13
1724684050000|2024-08-26 14:54:10|63526|63430|63529.1|63433.1|63529.1|63433.1|63524|63428|6
1724684060000|2024-08-26 14:54:20|63528.4|63432.4|63529.1|63433.1|63529.1|63433.1|63522.6|63426.6|23
1724684070000|2024-08-26 14:54:30|63528|63432|63500|63404|63529.1|63433.1|63495.5|63399.5|14
1724684080000|2024-08-26 14:54:40|63500.9|63404.9|63462.2|63366.2|63500.9|63404.9|63461.5|63365.5|8
1724684090000|2024-08-26 14:54:50|63461.3|63365.3|63461.3|63365.3|63461.3|63365.3|63461.3|63365.3|1
1724684100000|2024-08-26 14:55:00|63459.7|63363.7|63468|63372|63468|63372|63452.8|63356.8|9
1724684110000|2024-08-26 14:55:10|63477.3|63381.3|63476.5|63380.5|63481.5|63385.5|63475.6|63379.6|9
1724684120000|2024-08-26 14:55:20|63472.6|63376.6|63463.4|63367.4|63472.6|63376.6|63463.4|63367.4|3
1724684130000|2024-08-26 14:55:30|63459|63363|63459|63363|63459|63363|63459|63363|1
1724684140000|2024-08-26 14:55:40|63457.5|63361.5|63441|63345|63457.5|63361.5|63441|63345|3
1724684150000|2024-08-26 14:55:50|63433.8|63337.8|63427|63331|63433.8|63337.8|63427|63331|2
1724684160000|2024-08-26 14:56:00|63436.5|63340.5|63473.8|63377.8|63473.8|63377.8|63436.5|63340.5|8
1724684170000|2024-08-26 14:56:10|63482|63386|63485.5|63389.5|63492|63396|63477.6|63381.6|27
1724684180000|2024-08-26 14:56:20|63486.9|63390.9|63507.6|63411.6|63508|63412|63485|63389|23
1724684190000|2024-08-26 14:56:30|63508|63412|63520.1|63424.1|63520.3|63424.3|63508|63412|7
1724684200000|2024-08-26 14:56:40|63518|63422|63497|63401|63518|63422|63488.5|63392.5|22
1724684210000|2024-08-26 14:56:50|63492.7|63396.7|63489.7|63393.7|63493.6|63397.6|63489.7|63393.7|7
1724684220000|2024-08-26 14:57:00|63492.5|63396.5|63451|63355|63492.5|63396.5|63451|63355|8
1724684230000|2024-08-26 14:57:10|63451.5|63355.5|63444.5|63348.5|63452|63356|63439.4|63343.4|8
1724684250000|2024-08-26 14:57:30|63429.5|63333.5|63426.7|63330.7|63429.5|63333.5|63426.7|63330.7|2
1724684260000|2024-08-26 14:57:40|63428.4|63332.4|63433|63337|63433.1|63337.1|63428.4|63332.4|4
1724684270000|2024-08-26 14:57:50|63433.1|63337.1|63459.8|63363.8|63463|63367|63433.1|63337.1|9
1724684280000|2024-08-26 14:58:00|63461.8|63365.8|63464|63368|63465|63369|63461|63365|20
1724684290000|2024-08-26 14:58:10|63464.7|63368.7|63463.5|63367.5|63464.7|63368.7|63463.2|63367.2|19
1724684300000|2024-08-26 14:58:20|63462.9|63366.9|63471.6|63375.6|63474.2|63378.2|63462.9|63366.9|23
1724684310000|2024-08-26 14:58:30|63471|63375|63471.7|63375.7|63474.2|63378.2|63467.7|63371.7|20
1724684320000|2024-08-26 14:58:40|63471.3|63375.3|63484|63388|63489.6|63393.6|63471.3|63375.3|22
1724684330000|2024-08-26 14:58:50|63482.4|63386.4|63489.7|63393.7|63493|63397|63481.2|63385.2|28
1724684340000|2024-08-26 14:59:00|63488|63392|63491.5|63395.5|63491.5|63395.5|63475|63379|24
1724684350000|2024-08-26 14:59:10|63487.5|63391.5|63492|63396|63498|63402|63486|63390|25
1724684360000|2024-08-26 14:59:20|63508.1|63412.1|63520|63424|63520|63424|63508.1|63412.1|22
1724684370000|2024-08-26 14:59:30|63517|63421|63535.7|63439.7|63535.7|63439.7|63516|63420|18
1724684380000|2024-08-26 14:59:40|63535.9|63439.9|63545.2|63449.2|63545.2|63449.2|63535.9|63439.9|3
1724684390000|2024-08-26 14:59:50|63552.7|63456.7|63544.1|63448.1|63555|63459|63544.1|63448.1|23
1724684400000|2024-08-26 15:00:00|63544.6|63448.6|63522.3|63426.3|63548.6|63452.6|63515.7|63419.7|14
1724684410000|2024-08-26 15:00:10|63521.6|63425.6|63499|63403|63524.5|63428.5|63499|63403|7
1724684420000|2024-08-26 15:00:20|63503.7|63407.7|63517|63421|63526.5|63430.5|63499|63403|15
1724684430000|2024-08-26 15:00:30|63526.5|63430.5|63507|63411|63526.5|63430.5|63507|63411|12
1724684440000|2024-08-26 15:00:40|63504|63408|63503.6|63407.6|63507.1|63411.1|63500|63404|10
1724684450000|2024-08-26 15:00:50|63506.5|63410.5|63504.7|63408.7|63506.5|63410.5|63504.7|63408.7|4
1724684460000|2024-08-26 15:01:00|63503|63407|63503|63407|63503|63407|63503|63407|1
1724684470000|2024-08-26 15:01:10|63506.5|63410.5|63507.7|63411.7|63508|63412|63499.1|63403.1|15
1724684480000|2024-08-26 15:01:20|63507.1|63411.1|63505.3|63409.3|63507.1|63411.1|63505.3|63409.3|5
1724684490000|2024-08-26 15:01:30|63500.8|63404.8|63509.5|63413.5|63509.5|63413.5|63500.8|63404.8|8
1724684500000|2024-08-26 15:01:40|63499.5|63403.5|63499.2|63403.2|63503|63407|63497.5|63401.5|17
1724684510000|2024-08-26 15:01:50|63494.3|63398.3|63502.1|63406.1|63503|63407|63494.3|63398.3|15
1724684520000|2024-08-26 15:02:00|63503|63407|63510.4|63414.4|63520|63424|63499.2|63403.2|25
1724684530000|2024-08-26 15:02:10|63507.6|63411.6|63503.5|63407.5|63507.6|63411.6|63502.8|63406.8|6
1724684540000|2024-08-26 15:02:20|63503.1|63407.1|63505.4|63409.4|63505.4|63409.4|63501.6|63405.6|6
1724684550000|2024-08-26 15:02:30|63504.9|63408.9|63503|63407|63507.2|63411.2|63501.4|63405.4|23
1724684560000|2024-08-26 15:02:40|63502.2|63406.2|63503|63407|63503|63407|63502.2|63406.2|2
1724684570000|2024-08-26 15:02:50|63492.5|63396.5|63489.5|63393.5|63492.5|63396.5|63489.5|63393.5|2
1724684580000|2024-08-26 15:03:00|63486.5|63390.5|63479.8|63383.8|63488.5|63392.5|63477.6|63381.6|5
1724684590000|2024-08-26 15:03:10|63488.5|63392.5|63476.9|63380.9|63488.5|63392.5|63475.8|63379.8|4
1724684600000|2024-08-26 15:03:20|63476.8|63380.8|63475.8|63379.8|63476.8|63380.8|63475.8|63379.8|2
1724684610000|2024-08-26 15:03:30|63486.5|63390.5|63492|63396|63494|63398|63486.5|63390.5|11
1724684620000|2024-08-26 15:03:40|63489.1|63393.1|63485.5|63389.5|63492.7|63396.7|63485.5|63389.5|9
1724684630000|2024-08-26 15:03:50|63481|63385|63482|63386|63486.5|63390.5|63481|63385|3
1724684640000|2024-08-26 15:04:00|63481|63385|63449.7|63353.7|63481|63385|63449.7|63353.7|7
1724684650000|2024-08-26 15:04:10|63437.5|63341.5|63434.5|63338.5|63437.5|63341.5|63434|63338|4
1724684660000|2024-08-26 15:04:20|63437.5|63341.5|63437.5|63341.5|63437.5|63341.5|63437.5|63341.5|1
1724684670000|2024-08-26 15:04:30|63427.5|63331.5|63437.5|63341.5|63437.5|63341.5|63424.1|63328.1|6
1724684680000|2024-08-26 15:04:40|63433.8|63337.8|63461.5|63365.5|63463|63367|63433.8|63337.8|15
1724684690000|2024-08-26 15:04:50|63461.6|63365.6|63461.9|63365.9|63463|63367|63458|63362|26
1724684700000|2024-08-26 15:05:00|63463|63367|63463|63367|63463|63367|63457|63361|18
1724684710000|2024-08-26 15:05:10|63452|63356|63441.5|63345.5|63463|63367|63427|63331|10
1724684720000|2024-08-26 15:05:20|63434|63338|63428.5|63332.5|63434|63338|63428.5|63332.5|2
1724684730000|2024-08-26 15:05:30|63424.9|63328.9|63425.3|63329.3|63426.7|63330.7|63424.9|63328.9|5
1724684740000|2024-08-26 15:05:40|63424.9|63328.9|63405|63309|63428.9|63332.9|63405|63309|5
1724684750000|2024-08-26 15:05:50|63400.5|63304.5|63400.5|63304.5|63400.5|63304.5|63400.5|63304.5|1
1724684760000|2024-08-26 15:06:00|63402.2|63306.2|63408|63312|63418.5|63322.5|63402.2|63306.2|8
1724684770000|2024-08-26 15:06:10|63398|63302|63398|63302|63398|63302|63398|63302|1
1724684780000|2024-08-26 15:06:20|63391.4|63295.4|63378.5|63282.5|63391.4|63295.4|63373|63277|10
1724684790000|2024-08-26 15:06:30|63381.4|63285.4|63380.8|63284.8|63384.5|63288.5|63373|63277|16
1724684800000|2024-08-26 15:06:40|63387.5|63291.5|63398.1|63302.1|63398.1|63302.1|63380.8|63284.8|12
1724684810000|2024-08-26 15:06:50|63397.7|63301.7|63415.8|63319.8|63418.6|63322.6|63397.7|63301.7|23
1724684820000|2024-08-26 15:07:00|63413.7|63317.7|63415.5|63319.5|63417.2|63321.2|63402.5|63306.5|28
1724684830000|2024-08-26 15:07:10|63415.2|63319.2|63398.1|63302.1|63417.2|63321.2|63396.6|63300.6|26
1724684840000|2024-08-26 15:07:20|63380|63284|63374.9|63278.9|63380|63284|63374.9|63278.9|3
1724684850000|2024-08-26 15:07:30|63358.4|63262.4|63348.2|63252.2|63358.4|63262.4|63348|63252|4
1724684860000|2024-08-26 15:07:40|63350.4|63254.4|63354|63258|63354|63258|63350.4|63254.4|3
1724684870000|2024-08-26 15:07:50|63364|63268|63363.6|63267.6|63364|63268|63363.6|63267.6|2
1724684880000|2024-08-26 15:08:00|63363|63267|63367.5|63271.5|63376.5|63280.5|63363|63267|3
1724684890000|2024-08-26 15:08:10|63376.5|63280.5|63383.8|63287.8|63392.5|63296.5|63367.5|63271.5|12
1724684900000|2024-08-26 15:08:20|63384.8|63288.8|63393.1|63297.1|63398.1|63302.1|63380|63284|18
1724684910000|2024-08-26 15:08:30|63386.5|63290.5|63370|63274|63393.1|63297.1|63370|63274|17
1724684920000|2024-08-26 15:08:40|63370.6|63274.6|63378.4|63282.4|63382.6|63286.6|63370.6|63274.6|14
1724684930000|2024-08-26 15:08:50|63376.8|63280.8|63382.6|63286.6|63382.6|63286.6|63371.2|63275.2|21
1724684940000|2024-08-26 15:09:00|63376.9|63280.9|63378.3|63282.3|63382.6|63286.6|63374|63278|20
1724684950000|2024-08-26 15:09:10|63374|63278|63382.6|63286.6|63382.6|63286.6|63374|63278|16
1724684960000|2024-08-26 15:09:20|63378.8|63282.8|63402.1|63306.1|63404|63308|63378.8|63282.8|26
1724684970000|2024-08-26 15:09:30|63400.4|63304.4|63397.8|63301.8|63402.1|63306.1|63394.4|63298.4|22
1724684980000|2024-08-26 15:09:40|63398.3|63302.3|63394.6|63298.6|63399|63303|63394.6|63298.6|20
1724684990000|2024-08-26 15:09:50|63395.6|63299.6|63391.4|63295.4|63395.6|63299.6|63384.3|63288.3|23
1724685000000|2024-08-26 15:10:00|63389.6|63293.6|63400|63304|63400|63304|63388|63292|27
1724685010000|2024-08-26 15:10:10|63398|63302|63412.8|63316.8|63416|63320|63398|63302|28
1724685020000|2024-08-26 15:10:20|63412.4|63316.4|63386.1|63290.1|63412.8|63316.8|63386.1|63290.1|28
1724685030000|2024-08-26 15:10:30|63387.5|63291.5|63364.5|63268.5|63387.5|63291.5|63364.5|63268.5|10
1724685040000|2024-08-26 15:10:40|63348|63252|63333.5|63237.5|63348|63252|63333.5|63237.5|3
1724685050000|2024-08-26 15:10:50|63331.5|63235.5|63296.5|63200.5|63337.3|63241.3|63293.3|63197.3|17
1724685060000|2024-08-26 15:11:00|63299.6|63203.6|63321.4|63225.4|63322.6|63226.6|63299.6|63203.6|19
1724685070000|2024-08-26 15:11:10|63320|63224|63320.9|63224.9|63322.6|63226.6|63315|63219|17
1724685080000|2024-08-26 15:11:20|63321.4|63225.4|63322.6|63226.6|63325|63229|63321.4|63225.4|10
1724685090000|2024-08-26 15:11:30|63322.8|63226.8|63306.1|63210.1|63322.8|63226.8|63306.1|63210.1|6
1724685100000|2024-08-26 15:11:40|63290.6|63194.6|63306|63210|63306|63210|63285.9|63189.9|16
1724685110000|2024-08-26 15:11:50|63307.2|63211.2|63325.2|63229.2|63328|63232|63307.2|63211.2|25
1724685120000|2024-08-26 15:12:00|63324.6|63228.6|63316|63220|63327.4|63231.4|63314|63218|25
1724685130000|2024-08-26 15:12:10|63318|63222|63336|63240|63336|63240|63316|63220|25
1724685140000|2024-08-26 15:12:20|63331.3|63235.3|63336|63240|63336|63240|63331.2|63235.2|17
1724685150000|2024-08-26 15:12:30|63331.2|63235.2|63357.8|63261.8|63357.8|63261.8|63331|63235|16
1724685160000|2024-08-26 15:12:40|63358.3|63262.3|63372.2|63276.2|63375.4|63279.4|63357.8|63261.8|22
1724685170000|2024-08-26 15:12:50|63373.5|63277.5|63372.2|63276.2|63374.8|63278.8|63368.1|63272.1|27
1724685180000|2024-08-26 15:13:00|63374|63278|63376|63280|63377|63281|63360.1|63264.1|22
1724685190000|2024-08-26 15:13:10|63376.4|63280.4|63360.1|63264.1|63377|63281|63360.1|63264.1|25
1724685200000|2024-08-26 15:13:20|63357.9|63261.9|63356.9|63260.9|63360.8|63264.8|63356.9|63260.9|23
1724685210000|2024-08-26 15:13:30|63353.3|63257.3|63348|63252|63353.3|63257.3|63341|63245|21
1724685220000|2024-08-26 15:13:40|63344.7|63248.7|63338.5|63242.5|63348|63252|63332|63236|19
1724685230000|2024-08-26 15:13:50|63337.5|63241.5|63308.1|63212.1|63337.5|63241.5|63308.1|63212.1|2
1724685240000|2024-08-26 15:14:00|63304.9|63208.9|63304.9|63208.9|63304.9|63208.9|63304.9|63208.9|1
1724685250000|2024-08-26 15:14:10|63303|63207|63302.2|63206.2|63303|63207|63302.2|63206.2|2
1724685260000|2024-08-26 15:14:20|63297.5|63201.5|63289|63193|63297.5|63201.5|63287.5|63191.5|8
1724685270000|2024-08-26 15:14:30|63290.8|63194.8|63289|63193|63290.9|63194.9|63289|63193|3
1724685280000|2024-08-26 15:14:40|63287|63191|63287|63191|63287|63191|63287|63191|1
1724685290000|2024-08-26 15:14:50|63295.5|63199.5|63279.7|63183.7|63295.5|63199.5|63279.7|63183.7|2
1724685300000|2024-08-26 15:15:00|63282.5|63186.5|63265.6|63169.6|63282.5|63186.5|63259.6|63163.6|9
1724685310000|2024-08-26 15:15:10|63261.6|63165.6|63244.5|63148.5|63267.5|63171.5|63244.5|63148.5|7
1724685320000|2024-08-26 15:15:20|63248.5|63152.5|63249.1|63153.1|63251.9|63155.9|63243.5|63147.5|18
1724685330000|2024-08-26 15:15:30|63240|63144|63231.8|63135.8|63240|63144|63227.7|63131.7|15
1724685340000|2024-08-26 15:15:40|63229.8|63133.8|63148|63052|63238.5|63142.5|63148|63052|13
1724685350000|2024-08-26 15:15:50|63146.1|63050.1|63193.3|63097.3|63193.3|63097.3|63146.1|63050.1|25
1724685360000|2024-08-26 15:16:00|63202.9|63106.9|63203.1|63107.1|63224|63128|63192.4|63096.4|34
1724685370000|2024-08-26 15:16:10|63200.1|63104.1|63169.4|63073.4|63202|63106|63169.4|63073.4|19
1724685380000|2024-08-26 15:16:20|63155.3|63059.3|63132|63036|63170.5|63074.5|63129.7|63033.7|13
1724685390000|2024-08-26 15:16:30|63128.9|63032.9|63143|63047|63144|63048|63128.2|63032.2|27
1724685400000|2024-08-26 15:16:40|63144|63048|63156.1|63060.1|63157.2|63061.2|63144|63048|31
1724685410000|2024-08-26 15:16:50|63154.2|63058.2|63144.4|63048.4|63168|63072|63141.3|63045.3|29
1724685420000|2024-08-26 15:17:00|63144.1|63048.1|63177.8|63081.8|63177.8|63081.8|63136|63040|31
1724685430000|2024-08-26 15:17:10|63174.6|63078.6|63167|63071|63193.5|63097.5|63159|63063|32
1724685440000|2024-08-26 15:17:20|63167.1|63071.1|63195.7|63099.7|63195.7|63099.7|63167|63071|31
1724685450000|2024-08-26 15:17:30|63206.7|63110.7|63218.4|63122.4|63218.4|63122.4|63200.1|63104.1|30
1724685460000|2024-08-26 15:17:40|63216.1|63120.1|63234|63138|63239.4|63143.4|63216.1|63120.1|30
1724685470000|2024-08-26 15:17:50|63236.2|63140.2|63241.5|63145.5|63274.9|63178.9|63236.2|63140.2|24
1724685480000|2024-08-26 15:18:00|63246|63150|63258.1|63162.1|63272|63176|63234.1|63138.1|34
1724685490000|2024-08-26 15:18:10|63261|63165|63311.3|63215.3|63314.9|63218.9|63258.1|63162.1|25
1724685500000|2024-08-26 15:18:20|63319.9|63223.9|63282.2|63186.2|63319.9|63223.9|63279.5|63183.5|17
1724685510000|2024-08-26 15:18:30|63289.6|63193.6|63291.5|63195.5|63304.2|63208.2|63285.8|63189.8|23
1724685520000|2024-08-26 15:18:40|63292.9|63196.9|63280.1|63184.1|63294.1|63198.1|63273.8|63177.8|12
1724685530000|2024-08-26 15:18:50|63274.6|63178.6|63256.3|63160.3|63280.8|63184.8|63252.7|63156.7|12
1724685540000|2024-08-26 15:19:00|63258.2|63162.2|63275.5|63179.5|63275.5|63179.5|63248.3|63152.3|27
1724685550000|2024-08-26 15:19:10|63271|63175|63261.9|63165.9|63282|63186|63253|63157|25
1724685560000|2024-08-26 15:19:20|63264.9|63168.9|63275.5|63179.5|63281.7|63185.7|63259|63163|29
1724685570000|2024-08-26 15:19:30|63275|63179|63278.3|63182.3|63287.9|63191.9|63274.1|63178.1|30
1724685580000|2024-08-26 15:19:40|63278.6|63182.6|63271.1|63175.1|63278.6|63182.6|63262.1|63166.1|25
1724685590000|2024-08-26 15:19:50|63272.9|63176.9|63279|63183|63280|63184|63263|63167|25
1724685600000|2024-08-26 15:20:00|63273.4|63177.4|63338.5|63242.5|63338.5|63242.5|63273.4|63177.4|27
1724685610000|2024-08-26 15:20:10|63332.1|63236.1|63336.3|63240.3|63345.2|63249.2|63331.3|63235.3|29
1724685620000|2024-08-26 15:20:20|63335.4|63239.4|63306|63210|63341.8|63245.8|63306|63210|15
1724685630000|2024-08-26 15:20:30|63299.4|63203.4|63279.5|63183.5|63305.5|63209.5|63279.5|63183.5|7
1724685640000|2024-08-26 15:20:40|63285.5|63189.5|63241.6|63145.6|63285.5|63189.5|63241.6|63145.6|9
1724685650000|2024-08-26 15:20:50|63237.6|63141.6|63272|63176|63272|63176|63236|63140|21
1724685660000|2024-08-26 15:21:00|63270.2|63174.2|63268|63172|63274.5|63178.5|63262|63166|16
1724685670000|2024-08-26 15:21:10|63277.7|63181.7|63276|63180|63288.4|63192.4|63275|63179|18
1724685680000|2024-08-26 15:21:20|63280.9|63184.9|63287.8|63191.8|63288.3|63192.3|63278.4|63182.4|32
1724685690000|2024-08-26 15:21:30|63285.9|63189.9|63287.8|63191.8|63287.9|63191.9|63283.7|63187.7|17
1724685700000|2024-08-26 15:21:40|63285.7|63189.7|63287.8|63191.8|63287.8|63191.8|63279.7|63183.7|19
1724685710000|2024-08-26 15:21:50|63281.7|63185.7|63275.6|63179.6|63287.8|63191.8|63275.6|63179.6|16
1724685720000|2024-08-26 15:22:00|63274.3|63178.3|63288|63192|63288|63192|63274.3|63178.3|13
1724685730000|2024-08-26 15:22:10|63286.5|63190.5|63291|63195|63298.3|63202.3|63286.5|63190.5|23
1724685740000|2024-08-26 15:22:20|63288.5|63192.5|63292.8|63196.8|63294.8|63198.8|63278|63182|24
1724685750000|2024-08-26 15:22:30|63294.8|63198.8|63328.9|63232.9|63331.8|63235.8|63294.8|63198.8|30
1724685760000|2024-08-26 15:22:40|63328.6|63232.6|63337.7|63241.7|63337.7|63241.7|63327.1|63231.1|23
1724685770000|2024-08-26 15:22:50|63338.3|63242.3|63340.2|63244.2|63343.4|63247.4|63338.3|63242.3|10
1724685780000|2024-08-26 15:23:00|63339.3|63243.3|63361.8|63265.8|63361.8|63265.8|63337.7|63241.7|20
1724685790000|2024-08-26 15:23:10|63357.5|63261.5|63366.8|63270.8|63366.8|63270.8|63357.5|63261.5|19
1724685800000|2024-08-26 15:23:20|63361.8|63265.8|63396|63300|63396|63300|63361.8|63265.8|28
1724685810000|2024-08-26 15:23:30|63393.8|63297.8|63397.4|63301.4|63399.8|63303.8|63387.2|63291.2|23
1724685820000|2024-08-26 15:23:40|63399.8|63303.8|63403.5|63307.5|63403.5|63307.5|63390.1|63294.1|23
1724685830000|2024-08-26 15:23:50|63409.1|63313.1|63406.9|63310.9|63424.8|63328.8|63396.6|63300.6|27
1724685840000|2024-08-26 15:24:00|63402.3|63306.3|63400.3|63304.3|63411.1|63315.1|63399.8|63303.8|31
1724685850000|2024-08-26 15:24:10|63403.2|63307.2|63431.4|63335.4|63439.7|63343.7|63400.3|63304.3|29
1724685860000|2024-08-26 15:24:20|63434.7|63338.7|63431.4|63335.4|63435|63339|63430.3|63334.3|13
1724685870000|2024-08-26 15:24:30|63430.3|63334.3|63431.4|63335.4|63434.6|63338.6|63430.3|63334.3|18
1724685880000|2024-08-26 15:24:40|63428.2|63332.2|63431.4|63335.4|63431.4|63335.4|63424|63328|24
1724685890000|2024-08-26 15:24:50|63413.2|63317.2|63406.6|63310.6|63414.5|63318.5|63405.5|63309.5|7
1724685900000|2024-08-26 15:25:00|63407.8|63311.8|63415.9|63319.9|63431.4|63335.4|63404.5|63308.5|17
1724685910000|2024-08-26 15:25:10|63419|63323|63383.9|63287.9|63419|63323|63383.9|63287.9|7
1724685920000|2024-08-26 15:25:20|63386.5|63290.5|63389|63293|63389|63293|63386.5|63290.5|6
1724685930000|2024-08-26 15:25:30|63392|63296|63391.1|63295.1|63402.5|63306.5|63391.1|63295.1|9
1724685940000|2024-08-26 15:25:40|63399.5|63303.5|63344|63248|63399.5|63303.5|63342.7|63246.7|11
1724685950000|2024-08-26 15:25:50|63338.4|63242.4|63338.4|63242.4|63338.4|63242.4|63338.4|63242.4|1
1724685960000|2024-08-26 15:26:00|63339|63243|63358.1|63262.1|63358.1|63262.1|63339|63243|20
1724685970000|2024-08-26 15:26:10|63351|63255|63325.5|63229.5|63358.1|63262.1|63325.5|63229.5|7
1724685980000|2024-08-26 15:26:20|63331.5|63235.5|63334.3|63238.3|63336|63240|63327.2|63231.2|7
1724685990000|2024-08-26 15:26:30|63335|63239|63344|63248|63344|63248|63335|63239|7
1724686000000|2024-08-26 15:26:40|63358.1|63262.1|63358.1|63262.1|63358.1|63262.1|63348|63252|10
1724686010000|2024-08-26 15:26:50|63353|63257|63333|63237|63358.1|63262.1|63333|63237|13
1724686020000|2024-08-26 15:27:00|63334.6|63238.6|63338|63242|63348.5|63252.5|63334.6|63238.6|6
1724686030000|2024-08-26 15:27:10|63334.5|63238.5|63343.3|63247.3|63358.1|63262.1|63331.5|63235.5|17
1724686040000|2024-08-26 15:27:20|63345.8|63249.8|63354|63258|63359.5|63263.5|63345.8|63249.8|10
1724686050000|2024-08-26 15:27:30|63346.4|63250.4|63374.2|63278.2|63374.2|63278.2|63346.4|63250.4|25
1724686060000|2024-08-26 15:27:40|63374.3|63278.3|63375.6|63279.6|63376|63280|63372.1|63276.1|20
1724686070000|2024-08-26 15:27:50|63374.5|63278.5|63386.1|63290.1|63386.1|63290.1|63374.5|63278.5|21
1724686080000|2024-08-26 15:28:00|63388|63292|63410|63314|63410|63314|63386|63290|30
1724686090000|2024-08-26 15:28:10|63407|63311|63410|63314|63410|63314|63405.7|63309.7|26
1724686100000|2024-08-26 15:28:20|63409.5|63313.5|63412.2|63316.2|63414.8|63318.8|63409|63313|19
1724686110000|2024-08-26 15:28:30|63411.2|63315.2|63414.8|63318.8|63414.8|63318.8|63405.7|63309.7|22
1724686120000|2024-08-26 15:28:40|63410.8|63314.8|63411.2|63315.2|63414.8|63318.8|63410.8|63314.8|22
1724686130000|2024-08-26 15:28:50|63405.2|63309.2|63406.3|63310.3|63406.3|63310.3|63394.8|63298.8|23
1724686140000|2024-08-26 15:29:00|63405.4|63309.4|63414.8|63318.8|63414.8|63318.8|63398|63302|26
1724686150000|2024-08-26 15:29:10|63412.4|63316.4|63434.5|63338.5|63434.5|63338.5|63412.4|63316.4|26
1724686160000|2024-08-26 15:29:20|63431.5|63335.5|63427.2|63331.2|63433|63337|63427.2|63331.2|19
1724686170000|2024-08-26 15:29:30|63423.3|63327.3|63423.3|63327.3|63423.3|63327.3|63420.6|63324.6|18
1724686180000|2024-08-26 15:29:40|63422.3|63326.3|63419.8|63323.8|63423.3|63327.3|63419.8|63323.8|13
1724686190000|2024-08-26 15:29:50|63420.1|63324.1|63427|63331|63432|63336|63420|63324|22
1724686200000|2024-08-26 15:30:00|63426.3|63330.3|63410.5|63314.5|63426.3|63330.3|63398.8|63302.8|16
1724686210000|2024-08-26 15:30:10|63404|63308|63427.5|63331.5|63427.5|63331.5|63404|63308|27
1724686220000|2024-08-26 15:30:20|63426|63330|63432|63336|63434.5|63338.5|63424.3|63328.3|24
1724686230000|2024-08-26 15:30:30|63430.9|63334.9|63451.2|63355.2|63455.6|63359.6|63430.9|63334.9|21
1724686240000|2024-08-26 15:30:40|63455.6|63359.6|63451|63355|63456|63360|63448|63352|22
1724686250000|2024-08-26 15:30:50|63456|63360|63468|63372|63468|63372|63451|63355|22
1724686260000|2024-08-26 15:31:00|63471|63375|63471|63375|63474.6|63378.6|63468|63372|25
1724686270000|2024-08-26 15:31:10|63474.6|63378.6|63444.1|63348.1|63474.6|63378.6|63444.1|63348.1|24
1724686280000|2024-08-26 15:31:20|63442.6|63346.6|63436.9|63340.9|63443.8|63347.8|63436.9|63340.9|9
1724686290000|2024-08-26 15:31:30|63436.2|63340.2|63440.2|63344.2|63472.1|63376.1|63436.2|63340.2|31
1724686300000|2024-08-26 15:31:40|63438.5|63342.5|63420|63324|63438.7|63342.7|63419|63323|17
1724686310000|2024-08-26 15:31:50|63419|63323|63419.3|63323.3|63420|63324|63414|63318|21
1724686320000|2024-08-26 15:32:00|63419.1|63323.1|63448|63352|63448|63352|63419.1|63323.1|12
1724686330000|2024-08-26 15:32:10|63452|63356|63424.1|63328.1|63452|63356|63424.1|63328.1|27
1724686340000|2024-08-26 15:32:20|63422|63326|63419.4|63323.4|63422|63326|63416.6|63320.6|22
1724686350000|2024-08-26 15:32:30|63420|63324|63421.1|63325.1|63422|63326|63416.6|63320.6|19
1724686360000|2024-08-26 15:32:40|63421.9|63325.9|63437.4|63341.4|63443.9|63347.9|63421.9|63325.9|24
1724686370000|2024-08-26 15:32:50|63439.9|63343.9|63428.1|63332.1|63442|63346|63428.1|63332.1|25
1724686380000|2024-08-26 15:33:00|63424.4|63328.4|63436.6|63340.6|63439.8|63343.8|63424.4|63328.4|24
1724686390000|2024-08-26 15:33:10|63433.4|63337.4|63437.9|63341.9|63441.4|63345.4|63433.4|63337.4|27
1724686400000|2024-08-26 15:33:20|63436|63340|63422.9|63326.9|63440|63344|63419.1|63323.1|24
1724686410000|2024-08-26 15:33:30|63421.6|63325.6|63444.9|63348.9|63450|63354|63421.6|63325.6|30
1724686420000|2024-08-26 15:33:40|63450|63354|63443.5|63347.5|63450|63354|63440.9|63344.9|27
1724686430000|2024-08-26 15:33:50|63446.8|63350.8|63443.5|63347.5|63446.8|63350.8|63439|63343|26
1724686440000|2024-08-26 15:34:00|63443.3|63347.3|63468|63372|63475.5|63379.5|63443.3|63347.3|28
1724686450000|2024-08-26 15:34:10|63468.3|63372.3|63485.8|63389.8|63487.3|63391.3|63468|63372|24
1724686460000|2024-08-26 15:34:20|63487.3|63391.3|63485.6|63389.6|63489.3|63393.3|63484.4|63388.4|21
1724686470000|2024-08-26 15:34:30|63487.3|63391.3|63462|63366|63487.3|63391.3|63457.4|63361.4|25
1724686480000|2024-08-26 15:34:40|63457.4|63361.4|63432|63336|63462|63366|63432|63336|8
1724686490000|2024-08-26 15:34:50|63431.7|63335.7|63437.6|63341.6|63440.8|63344.8|63431.7|63335.7|7
1724686500000|2024-08-26 15:35:00|63436.1|63340.1|63433.5|63337.5|63436.1|63340.1|63433.5|63337.5|2
1724686510000|2024-08-26 15:35:10|63432.8|63336.8|63418.1|63322.1|63437|63341|63418.1|63322.1|11
1724686520000|2024-08-26 15:35:20|63424.3|63328.3|63413.5|63317.5|63424.3|63328.3|63409.7|63313.7|7
1724686530000|2024-08-26 15:35:30|63412.1|63316.1|63396.1|63300.1|63412.1|63316.1|63396.1|63300.1|4
1724686540000|2024-08-26 15:35:40|63398|63302|63399.4|63303.4|63400.5|63304.5|63396|63300|7
1724686550000|2024-08-26 15:35:50|63397.5|63301.5|63399.5|63303.5|63412.5|63316.5|63397.5|63301.5|5
1724686560000|2024-08-26 15:36:00|63412.5|63316.5|63394.1|63298.1|63412.5|63316.5|63390.8|63294.8|6
1724686570000|2024-08-26 15:36:10|63401.5|63305.5|63412.1|63316.1|63412.1|63316.1|63401.5|63305.5|17
1724686580000|2024-08-26 15:36:20|63407.2|63311.2|63418.3|63322.3|63418.3|63322.3|63406|63310|19
1724686590000|2024-08-26 15:36:30|63405.2|63309.2|63408|63312|63413.5|63317.5|63400.3|63304.3|6
1724686600000|2024-08-26 15:36:40|63413.1|63317.1|63418.4|63322.4|63418.4|63322.4|63408|63312|26
1724686610000|2024-08-26 15:36:50|63416|63320|63412|63316|63426.1|63330.1|63412|63316|29
1724686620000|2024-08-26 15:37:00|63413.8|63317.8|63426.2|63330.2|63427|63331|63412|63316|27
1724686630000|2024-08-26 15:37:10|63426.5|63330.5|63433.3|63337.3|63434|63338|63423|63327|17
1724686640000|2024-08-26 15:37:20|63432.2|63336.2|63433.1|63337.1|63434|63338|63432.2|63336.2|22
1724686650000|2024-08-26 15:37:30|63433.7|63337.7|63429.2|63333.2|63436.5|63340.5|63429.2|63333.2|19
1724686660000|2024-08-26 15:37:40|63431.6|63335.6|63422.4|63326.4|63432.2|63336.2|63415.3|63319.3|24
1724686670000|2024-08-26 15:37:50|63420.7|63324.7|63418.8|63322.8|63423.9|63327.9|63418.8|63322.8|5
1724686680000|2024-08-26 15:38:00|63424.9|63328.9|63432.8|63336.8|63432.8|63336.8|63420.1|63324.1|18
1724686690000|2024-08-26 15:38:10|63427.6|63331.6|63438.2|63342.2|63439.7|63343.7|63422.1|63326.1|22
1724686700000|2024-08-26 15:38:20|63435.2|63339.2|63439.7|63343.7|63439.7|63343.7|63435.2|63339.2|3
1724686710000|2024-08-26 15:38:30|63441.4|63345.4|63439.7|63343.7|63441.4|63345.4|63439.7|63343.7|19
1724686720000|2024-08-26 15:38:40|63441.4|63345.4|63455|63359|63459.8|63363.8|63440.6|63344.6|15
1724686730000|2024-08-26 15:38:50|63456.6|63360.6|63474.5|63378.5|63475.4|63379.4|63452.1|63356.1|16
1724686740000|2024-08-26 15:39:00|63470.3|63374.3|63460.7|63364.7|63475.4|63379.4|63460.7|63364.7|23
1724686750000|2024-08-26 15:39:10|63451.5|63355.5|63451.7|63355.7|63451.7|63355.7|63446.5|63350.5|5
1724686760000|2024-08-26 15:39:20|63450.9|63354.9|63466|63370|63466|63370|63450.9|63354.9|5
1724686770000|2024-08-26 15:39:30|63457.6|63361.6|63457.9|63361.9|63462|63366|63454.7|63358.7|11
1724686780000|2024-08-26 15:39:40|63455.1|63359.1|63454.9|63358.9|63466.5|63370.5|63454.9|63358.9|8
1724686790000|2024-08-26 15:39:50|63456.9|63360.9|63452.8|63356.8|63456.9|63360.9|63452.8|63356.8|5
1724686800000|2024-08-26 15:40:00|63457.6|63361.6|63460.1|63364.1|63460.1|63364.1|63452.1|63356.1|14
1724686810000|2024-08-26 15:40:10|63467.7|63371.7|63476.5|63380.5|63480|63384|63467.7|63371.7|15
1724686820000|2024-08-26 15:40:20|63480|63384|63477.9|63381.9|63480|63384|63476.4|63380.4|21
1724686830000|2024-08-26 15:40:30|63480|63384|63484.4|63388.4|63489.6|63393.6|63477.9|63381.9|24
1724686840000|2024-08-26 15:40:40|63489.6|63393.6|63489.7|63393.7|63490.3|63394.3|63484.4|63388.4|18
1724686850000|2024-08-26 15:40:50|63490|63394|63486.4|63390.4|63490|63394|63485.7|63389.7|17
1724686860000|2024-08-26 15:41:00|63481.4|63385.4|63486.4|63390.4|63486.4|63390.4|63481.4|63385.4|20
1724686870000|2024-08-26 15:41:10|63484|63388|63483.4|63387.4|63486.4|63390.4|63483.4|63387.4|22
1724686880000|2024-08-26 15:41:20|63485.2|63389.2|63488|63392|63488|63392|63484|63388|24
1724686890000|2024-08-26 15:41:30|63487.9|63391.9|63506|63410|63506.6|63410.6|63487.9|63391.9|21
1724686900000|2024-08-26 15:41:40|63506.6|63410.6|63505.5|63409.5|63506.6|63410.6|63502.5|63406.5|23
1724686910000|2024-08-26 15:41:50|63504|63408|63508|63412|63514.6|63418.6|63504|63408|26
1724686920000|2024-08-26 15:42:00|63509.7|63413.7|63545|63449|63548|63452|63506|63410|32
1724686930000|2024-08-26 15:42:10|63548|63452|63533.7|63437.7|63548|63452|63525.4|63429.4|24
1724686940000|2024-08-26 15:42:20|63538.3|63442.3|63528.1|63432.1|63538.4|63442.4|63528.1|63432.1|23
1724686950000|2024-08-26 15:42:30|63526.1|63430.1|63526|63430|63530|63434|63525.4|63429.4|19
1724686960000|2024-08-26 15:42:40|63525.9|63429.9|63526.2|63430.2|63536.7|63440.7|63522.1|63426.1|24
1724686970000|2024-08-26 15:42:50|63527.2|63431.2|63531.4|63435.4|63538.2|63442.2|63525|63429|25
1724686980000|2024-08-26 15:43:00|63534.1|63438.1|63531.5|63435.5|63538.2|63442.2|63528|63432|27
1724686990000|2024-08-26 15:43:10|63534.3|63438.3|63535|63439|63535|63439|63520.6|63424.6|16
1724687000000|2024-08-26 15:43:20|63536|63440|63539.7|63443.7|63543.4|63447.4|63532.6|63436.6|21
1724687010000|2024-08-26 15:43:30|63542.1|63446.1|63551.5|63455.5|63552|63456|63536.3|63440.3|19
1724687020000|2024-08-26 15:43:40|63549.8|63453.8|63552.3|63456.3|63554.7|63458.7|63549.8|63453.8|23
1724687030000|2024-08-26 15:43:50|63554.7|63458.7|63556.1|63460.1|63556.1|63460.1|63548|63452|24
1724687040000|2024-08-26 15:44:00|63553.4|63457.4|63542|63446|63556.1|63460.1|63542|63446|18
1724687050000|2024-08-26 15:44:10|63539|63443|63537.7|63441.7|63539|63443|63537.6|63441.6|18
1724687060000|2024-08-26 15:44:20|63537.6|63441.6|63537.7|63441.7|63537.7|63441.7|63537.6|63441.6|16
1724687070000|2024-08-26 15:44:30|63537.6|63441.6|63538|63442|63538.2|63442.2|63537.6|63441.6|3
1724687080000|2024-08-26 15:44:40|63537.7|63441.7|63537.7|63441.7|63537.7|63441.7|63537.7|63441.7|1
1724687100000|2024-08-26 15:45:00|63537.3|63441.3|63506.1|63410.1|63537.3|63441.3|63504|63408|13
1724687110000|2024-08-26 15:45:10|63507.1|63411.1|63510.7|63414.7|63512.5|63416.5|63505.7|63409.7|9
1724687120000|2024-08-26 15:45:20|63510.9|63414.9|63526.8|63430.8|63536.3|63440.3|63510.9|63414.9|17
1724687130000|2024-08-26 15:45:30|63523.7|63427.7|63535.2|63439.2|63536.3|63440.3|63523.7|63427.7|25
1724687140000|2024-08-26 15:45:40|63536.3|63440.3|63535.7|63439.7|63536.3|63440.3|63531.1|63435.1|21
1724687150000|2024-08-26 15:45:50|63535.2|63439.2|63535.1|63439.1|63536.3|63440.3|63533.8|63437.8|25
1724687160000|2024-08-26 15:46:00|63533.8|63437.8|63531.3|63435.3|63536.3|63440.3|63521.6|63425.6|20
1724687170000|2024-08-26 15:46:10|63521.6|63425.6|63520.6|63424.6|63531.3|63435.3|63502|63406|11
1724687180000|2024-08-26 15:46:20|63533.5|63437.5|63532.7|63436.7|63536.3|63440.3|63522|63426|13
1724687190000|2024-08-26 15:46:30|63533.3|63437.3|63524.2|63428.2|63536.3|63440.3|63524.2|63428.2|15
1724687200000|2024-08-26 15:46:40|63517|63421|63515.5|63419.5|63517|63421|63515.5|63419.5|2
1724687210000|2024-08-26 15:46:50|63516.9|63420.9|63522.2|63426.2|63536.2|63440.2|63516.9|63420.9|12
1724687220000|2024-08-26 15:47:00|63528.2|63432.2|63473.5|63377.5|63528.2|63432.2|63460.5|63364.5|19
1724687230000|2024-08-26 15:47:10|63456.7|63360.7|63481.4|63385.4|63481.8|63385.8|63456.7|63360.7|26
1724687240000|2024-08-26 15:47:20|63480.5|63384.5|63502.2|63406.2|63503|63407|63480.5|63384.5|25
1724687250000|2024-08-26 15:47:30|63501|63405|63488|63392|63501|63405|63488|63392|24
1724687260000|2024-08-26 15:47:40|63489|63393|63435.2|63339.2|63489|63393|63434.8|63338.8|22
1724687270000|2024-08-26 15:47:50|63435.3|63339.3|63452|63356|63457.2|63361.2|63435.3|63339.3|6
1724687280000|2024-08-26 15:48:00|63450.7|63354.7|63480|63384|63480|63384|63450.7|63354.7|23
1724687290000|2024-08-26 15:48:10|63479.1|63383.1|63482.7|63386.7|63487.9|63391.9|63473.9|63377.9|27
1724687300000|2024-08-26 15:48:20|63481.3|63385.3|63527.1|63431.1|63535.2|63439.2|63476.1|63380.1|29
1724687310000|2024-08-26 15:48:30|63526.6|63430.6|63535.9|63439.9|63535.9|63439.9|63522.7|63426.7|18
1724687320000|2024-08-26 15:48:40|63534.1|63438.1|63538|63442|63540|63444|63530.4|63434.4|21
1724687330000|2024-08-26 15:48:50|63535.3|63439.3|63538|63442|63538|63442|63532|63436|19
1724687340000|2024-08-26 15:49:00|63535.3|63439.3|63549.1|63453.1|63549.1|63453.1|63532|63436|30
1724687350000|2024-08-26 15:49:10|63545|63449|63558.5|63462.5|63558.5|63462.5|63545|63449|22
1724687360000|2024-08-26 15:49:20|63556.5|63460.5|63585.7|63489.7|63585.7|63489.7|63556.5|63460.5|23
1724687370000|2024-08-26 15:49:30|63583.3|63487.3|63602.9|63506.9|63602.9|63506.9|63581.8|63485.8|25
1724687380000|2024-08-26 15:49:40|63600.9|63504.9|63603.4|63507.4|63603.4|63507.4|63599.5|63503.5|18
1724687390000|2024-08-26 15:49:50|63602|63506|63609.3|63513.3|63609.3|63513.3|63599.7|63503.7|20
1724687400000|2024-08-26 15:50:00|63607.6|63511.6|63620.5|63524.5|63621.2|63525.2|63605.5|63509.5|27
1724687410000|2024-08-26 15:50:10|63619.9|63523.9|63616.8|63520.8|63623.9|63527.9|63613.3|63517.3|24
1724687420000|2024-08-26 15:50:20|63615|63519|63612.8|63516.8|63618.1|63522.1|63598|63502|19
1724687430000|2024-08-26 15:50:30|63615|63519|63615|63519|63615|63519|63612.2|63516.2|23
1724687440000|2024-08-26 15:50:40|63609.6|63513.6|63609.1|63513.1|63615|63519|63602.1|63506.1|20
1724687450000|2024-08-26 15:50:50|63608.5|63512.5|63615|63519|63615|63519|63602.1|63506.1|16
1724687460000|2024-08-26 15:51:00|63606.3|63510.3|63611.7|63515.7|63615|63519|63604.4|63508.4|22
1724687470000|2024-08-26 15:51:10|63615|63519|63622.2|63526.2|63622.5|63526.5|63606.4|63510.4|21
1724687480000|2024-08-26 15:51:20|63621.3|63525.3|63622.6|63526.6|63622.6|63526.6|63621.3|63525.3|6
1724687490000|2024-08-26 15:51:30|63622.2|63526.2|63627.2|63531.2|63632|63536|63622.2|63526.2|18
1724687500000|2024-08-26 15:51:40|63626.7|63530.7|63611.3|63515.3|63626.7|63530.7|63611.3|63515.3|4
1724687510000|2024-08-26 15:51:50|63605.9|63509.9|63611|63515|63611|63515|63605.9|63509.9|4
1724687520000|2024-08-26 15:52:00|63607.1|63511.1|63608.1|63512.1|63622.6|63526.6|63607.1|63511.1|21
1724687530000|2024-08-26 15:52:10|63604.8|63508.8|63595.1|63499.1|63607.2|63511.2|63595.1|63499.1|7
1724687540000|2024-08-26 15:52:20|63593.1|63497.1|63605.1|63509.1|63611.3|63515.3|63580.1|63484.1|24
1724687550000|2024-08-26 15:52:30|63603|63507|63607.4|63511.4|63616|63520|63598.4|63502.4|24
1724687560000|2024-08-26 15:52:40|63616|63520|63594.8|63498.8|63616|63520|63591.8|63495.8|10
1724687570000|2024-08-26 15:52:50|63592.1|63496.1|63599.3|63503.3|63599.3|63503.3|63592.1|63496.1|5
1724687580000|2024-08-26 15:53:00|63597.9|63501.9|63567.4|63471.4|63597.9|63501.9|63567.4|63471.4|7
1724687590000|2024-08-26 15:53:10|63577.5|63481.5|63577.5|63481.5|63577.5|63481.5|63577.5|63481.5|1
1724687600000|2024-08-26 15:53:20|63568.1|63472.1|63596.1|63500.1|63596.1|63500.1|63568.1|63472.1|12
1724687610000|2024-08-26 15:53:30|63598.1|63502.1|63598.6|63502.6|63599.2|63503.2|63596.1|63500.1|16
1724687620000|2024-08-26 15:53:40|63598.1|63502.1|63606.7|63510.7|63616|63520|63598.1|63502.1|20
1724687630000|2024-08-26 15:53:50|63603.8|63507.8|63613.5|63517.5|63620.5|63524.5|63603.8|63507.8|14
1724687640000|2024-08-26 15:54:00|63612.1|63516.1|63625|63529|63625|63529|63612.1|63516.1|8
1724687650000|2024-08-26 15:54:10|63626.6|63530.6|63626.1|63530.1|63628.6|63532.6|63626.1|63530.1|18
1724687660000|2024-08-26 15:54:20|63628.6|63532.6|63640.4|63544.4|63645.5|63549.5|63620.3|63524.3|24
1724687670000|2024-08-26 15:54:30|63636|63540|63640|63544|63645.5|63549.5|63636|63540|17
1724687680000|2024-08-26 15:54:40|63645.5|63549.5|63639.3|63543.3|63648.3|63552.3|63629.8|63533.8|15
1724687690000|2024-08-26 15:54:50|63648.3|63552.3|63640.2|63544.2|63648.3|63552.3|63632.1|63536.1|20
1724687700000|2024-08-26 15:55:00|63648.3|63552.3|63628.1|63532.1|63648.3|63552.3|63617.2|63521.2|20
1724687710000|2024-08-26 15:55:10|63626.2|63530.2|63642|63546|63642|63546|63624.6|63528.6|16
1724687720000|2024-08-26 15:55:20|63633.7|63537.7|63642.2|63546.2|63642.2|63546.2|63629.9|63533.9|25
1724687730000|2024-08-26 15:55:30|63642.1|63546.1|63646.1|63550.1|63648|63552|63642|63546|18
1724687740000|2024-08-26 15:55:40|63646|63550|63647.7|63551.7|63647.7|63551.7|63645.8|63549.8|5
1724687750000|2024-08-26 15:55:50|63648.3|63552.3|63648.3|63552.3|63650.4|63554.4|63647.7|63551.7|15
1724687760000|2024-08-26 15:56:00|63637.1|63541.1|63633.3|63537.3|63648.3|63552.3|63633.3|63537.3|22
1724687770000|2024-08-26 15:56:10|63639.7|63543.7|63638.1|63542.1|63648.1|63552.1|63638.1|63542.1|20
1724687780000|2024-08-26 15:56:20|63646.1|63550.1|63656.3|63560.3|63659.6|63563.6|63645.6|63549.6|20
1724687790000|2024-08-26 15:56:30|63658|63562|63653|63557|63662.4|63566.4|63653|63557|11
1724687800000|2024-08-26 15:56:40|63653.6|63557.6|63662.2|63566.2|63666|63570|63651.2|63555.2|21
1724687810000|2024-08-26 15:56:50|63660.2|63564.2|63666|63570|63666|63570|63648.1|63552.1|25
1724687820000|2024-08-26 15:57:00|63658|63562|63669.2|63573.2|63672.9|63576.9|63658|63562|23
1724687830000|2024-08-26 15:57:10|63669|63573|63689.4|63593.4|63693.3|63597.3|63665.1|63569.1|25
1724687840000|2024-08-26 15:57:20|63695.1|63599.1|63677.6|63581.6|63695.1|63599.1|63677.6|63581.6|11
1724687850000|2024-08-26 15:57:30|63677.7|63581.7|63679.4|63583.4|63695.7|63599.7|63677.3|63581.3|18
1724687860000|2024-08-26 15:57:40|63690.6|63594.6|63663.8|63567.8|63692.1|63596.1|63658.2|63562.2|12
1724687870000|2024-08-26 15:57:50|63664.9|63568.9|63662.6|63566.6|63664.9|63568.9|63658.6|63562.6|22
1724687880000|2024-08-26 15:58:00|63662.4|63566.4|63664.6|63568.6|63668|63572|63662.4|63566.4|20
1724687890000|2024-08-26 15:58:10|63664.9|63568.9|63666.5|63570.5|63667.6|63571.6|63664|63568|22
1724687900000|2024-08-26 15:58:20|63666.4|63570.4|63638.4|63542.4|63666.5|63570.5|63636.5|63540.5|12
1724687910000|2024-08-26 15:58:30|63639.4|63543.4|63620|63524|63639.4|63543.4|63613.9|63517.9|7
1724687920000|2024-08-26 15:58:40|63622.3|63526.3|63636.5|63540.5|63636.5|63540.5|63619.1|63523.1|10
1724687930000|2024-08-26 15:58:50|63611.7|63515.7|63626.5|63530.5|63626.5|63530.5|63605.6|63509.6|6
1724687940000|2024-08-26 15:59:00|63613.9|63517.9|63598|63502|63613.9|63517.9|63597|63501|5
1724687950000|2024-08-26 15:59:10|63594.9|63498.9|63581.9|63485.9|63594.9|63498.9|63581|63485|13
1724687960000|2024-08-26 15:59:20|63587.9|63491.9|63583|63487|63594.3|63498.3|63574.8|63478.8|16
1724687970000|2024-08-26 15:59:30|63577.7|63481.7|63594|63498|63595.7|63499.7|63577.7|63481.7|28
1724687980000|2024-08-26 15:59:40|63592.6|63496.6|63596.2|63500.2|63596.6|63500.6|63590.9|63494.9|25
1724687990000|2024-08-26 15:59:50|63596.1|63500.1|63594|63498|63596.3|63500.3|63591.9|63495.9|17
1724688000000|2024-08-26 16:00:00|63600|63504|63568.8|63472.8|63600|63504|63565.1|63469.1|13
1724688010000|2024-08-26 16:00:10|63568.3|63472.3|63557.5|63461.5|63568.3|63472.3|63557.5|63461.5|2
1724688020000|2024-08-26 16:00:20|63558.5|63462.5|63553.6|63457.6|63568.8|63472.8|63553.6|63457.6|5
1724688030000|2024-08-26 16:00:30|63552.1|63456.1|63550.3|63454.3|63565.6|63469.6|63550.3|63454.3|12
1724688040000|2024-08-26 16:00:40|63550.5|63454.5|63558.5|63462.5|63566|63470|63549.4|63453.4|8
1724688050000|2024-08-26 16:00:50|63561.7|63465.7|63565.5|63469.5|63565.5|63469.5|63554.3|63458.3|6
1724688060000|2024-08-26 16:01:00|63556.1|63460.1|63556.1|63460.1|63559.9|63463.9|63556|63460|5
1724688070000|2024-08-26 16:01:10|63557.9|63461.9|63556.5|63460.5|63557.9|63461.9|63540|63444|18
1724688080000|2024-08-26 16:01:20|63546.1|63450.1|63538.9|63442.9|63556.5|63460.5|63538.9|63442.9|7
1724688090000|2024-08-26 16:01:30|63547|63451|63538.9|63442.9|63547.9|63451.9|63535.9|63439.9|5
1724688100000|2024-08-26 16:01:40|63534.8|63438.8|63523.6|63427.6|63534.8|63438.8|63523.6|63427.6|3
1724688110000|2024-08-26 16:01:50|63520.3|63424.3|63504.9|63408.9|63522|63426|63504.9|63408.9|11
1724688120000|2024-08-26 16:02:00|63505.6|63409.6|63508.4|63412.4|63508.4|63412.4|63505.6|63409.6|4
1724688130000|2024-08-26 16:02:10|63512.2|63416.2|63558.2|63462.2|63558.5|63462.5|63512.2|63416.2|29
1724688140000|2024-08-26 16:02:20|63558.5|63462.5|63548.1|63452.1|63558.5|63462.5|63543.4|63447.4|16
1724688150000|2024-08-26 16:02:30|63545.5|63449.5|63550|63454|63558|63462|63545.5|63449.5|22
1724688160000|2024-08-26 16:02:40|63556|63460|63529.5|63433.5|63558|63462|63529.5|63433.5|12
1724688170000|2024-08-26 16:02:50|63525.5|63429.5|63507.1|63411.1|63525.5|63429.5|63507.1|63411.1|4
1724688180000|2024-08-26 16:03:00|63507.2|63411.2|63506.5|63410.5|63522.1|63426.1|63506.5|63410.5|15
1724688190000|2024-08-26 16:03:10|63501.3|63405.3|63507.2|63411.2|63507.2|63411.2|63501.3|63405.3|6
1724688200000|2024-08-26 16:03:20|63507.6|63411.6|63502|63406|63510|63414|63502|63406|3
1724688210000|2024-08-26 16:03:30|63496|63400|63500.1|63404.1|63500.1|63404.1|63496|63400|4
1724688220000|2024-08-26 16:03:40|63500.7|63404.7|63508.5|63412.5|63517.6|63421.6|63499.1|63403.1|26
1724688230000|2024-08-26 16:03:50|63510|63414|63504.2|63408.2|63510|63414|63499.1|63403.1|20
1724688240000|2024-08-26 16:04:00|63510|63414|63518.6|63422.6|63536.1|63440.1|63510|63414|27
1724688250000|2024-08-26 16:04:10|63516.1|63420.1|63509.6|63413.6|63521.1|63425.1|63502.6|63406.6|14
1724688270000|2024-08-26 16:04:30|63510|63414|63475.3|63379.3|63510|63414|63475.3|63379.3|10
1724688280000|2024-08-26 16:04:40|63468.1|63372.1|63468.1|63372.1|63474|63378|63468.1|63372.1|5
1724688290000|2024-08-26 16:04:50|63466|63370|63466.3|63370.3|63466.3|63370.3|63465.7|63369.7|3
1724688300000|2024-08-26 16:05:00|63464.8|63368.8|63499.8|63403.8|63499.8|63403.8|63464.8|63368.8|16
1724688310000|2024-08-26 16:05:10|63494|63398|63496.5|63400.5|63508.4|63412.4|63494|63398|22
1724688320000|2024-08-26 16:05:20|63496.2|63400.2|63503.7|63407.7|63508|63412|63496|63400|22
1724688330000|2024-08-26 16:05:30|63506.2|63410.2|63505.3|63409.3|63508|63412|63501|63405|22
1724688340000|2024-08-26 16:05:40|63502|63406|63517.9|63421.9|63521.1|63425.1|63502|63406|16
1724688350000|2024-08-26 16:05:50|63521.1|63425.1|63484.6|63388.6|63521.1|63425.1|63484.6|63388.6|12
1724688360000|2024-08-26 16:06:00|63485|63389|63468.1|63372.1|63485|63389|63468.1|63372.1|9
1724688370000|2024-08-26 16:06:10|63470.1|63374.1|63497|63401|63497|63401|63470.1|63374.1|18
1724688380000|2024-08-26 16:06:20|63498.1|63402.1|63509.7|63413.7|63511.5|63415.5|63495.9|63399.9|22
1724688390000|2024-08-26 16:06:30|63511.5|63415.5|63507.8|63411.8|63516.1|63420.1|63504|63408|21
1724688400000|2024-08-26 16:06:40|63505.4|63409.4|63530.5|63434.5|63530.5|63434.5|63502|63406|26
1724688410000|2024-08-26 16:06:50|63524.1|63428.1|63507.7|63411.7|63528.1|63432.1|63507.7|63411.7|24
1724688420000|2024-08-26 16:07:00|63515.3|63419.3|63477.5|63381.5|63521.1|63425.1|63470.1|63374.1|22
1724688430000|2024-08-26 16:07:10|63477|63381|63496.7|63400.7|63496.7|63400.7|63476.1|63380.1|21
1724688440000|2024-08-26 16:07:20|63500|63404|63514.2|63418.2|63519.4|63423.4|63500|63404|19
1724688450000|2024-08-26 16:07:30|63509|63413|63515.4|63419.4|63523.6|63427.6|63509|63413|25
1724688460000|2024-08-26 16:07:40|63520.4|63424.4|63538.4|63442.4|63538.4|63442.4|63515.4|63419.4|25
1724688470000|2024-08-26 16:07:50|63538.8|63442.8|63550.1|63454.1|63565.8|63469.8|63525|63429|26
1724688480000|2024-08-26 16:08:00|63546.7|63450.7|63552|63456|63552|63456|63544|63448|23
1724688490000|2024-08-26 16:08:10|63544|63448|63548.9|63452.9|63552|63456|63535|63439|21
1724688500000|2024-08-26 16:08:20|63541.4|63445.4|63574.4|63478.4|63576.6|63480.6|63535|63439|29
1724688510000|2024-08-26 16:08:30|63574.5|63478.5|63566.1|63470.1|63587.5|63491.5|63566.1|63470.1|9
1724688520000|2024-08-26 16:08:40|63569.6|63473.6|63578.9|63482.9|63581.3|63485.3|63569.6|63473.6|20
1724688530000|2024-08-26 16:08:50|63576.6|63480.6|63595.2|63499.2|63602.9|63506.9|63576.6|63480.6|20
1724688540000|2024-08-26 16:09:00|63595.6|63499.6|63599.1|63503.1|63602.9|63506.9|63593.9|63497.9|28
1724688550000|2024-08-26 16:09:10|63602.9|63506.9|63589.1|63493.1|63602.9|63506.9|63589.1|63493.1|22
1724688560000|2024-08-26 16:09:20|63590.1|63494.1|63591.5|63495.5|63602.9|63506.9|63590.1|63494.1|21
1724688570000|2024-08-26 16:09:30|63600|63504|63602.9|63506.9|63602.9|63506.9|63583.4|63487.4|13
1724688580000|2024-08-26 16:09:40|63601.2|63505.2|63602.9|63506.9|63602.9|63506.9|63596.2|63500.2|22
1724688590000|2024-08-26 16:09:50|63600.4|63504.4|63602.9|63506.9|63603|63507|63600.4|63504.4|15
1724688600000|2024-08-26 16:10:00|63605.9|63509.9|63608.2|63512.2|63611.5|63515.5|63603.4|63507.4|24
1724688610000|2024-08-26 16:10:10|63608.6|63512.6|63636.3|63540.3|63637.4|63541.4|63608.6|63512.6|28
1724688620000|2024-08-26 16:10:20|63636.9|63540.9|63641.1|63545.1|63642|63546|63636.3|63540.3|23
1724688630000|2024-08-26 16:10:30|63641.8|63545.8|63648|63552|63648|63552|63640.6|63544.6|19
1724688640000|2024-08-26 16:10:40|63647.5|63551.5|63656|63560|63657|63561|63646|63550|25
1724688650000|2024-08-26 16:10:50|63657.6|63561.6|63669.3|63573.3|63669.3|63573.3|63657.6|63561.6|9
1724688660000|2024-08-26 16:11:00|63664|63568|63671|63575|63671|63575|63664|63568|18
1724688670000|2024-08-26 16:11:10|63673.7|63577.7|63683.1|63587.1|63684|63588|63673.7|63577.7|16
1724688680000|2024-08-26 16:11:20|63684|63588|63689|63593|63689|63593|63684|63588|6
1724688690000|2024-08-26 16:11:30|63690.9|63594.9|63688.4|63592.4|63690.9|63594.9|63688.4|63592.4|3
1724688700000|2024-08-26 16:11:40|63690.9|63594.9|63689.6|63593.6|63693|63597|63688.4|63592.4|20
1724688710000|2024-08-26 16:11:50|63691.5|63595.5|63692.7|63596.7|63695|63599|63688.4|63592.4|23
1724688720000|2024-08-26 16:12:00|63689.6|63593.6|63689.6|63593.6|63695|63599|63689.6|63593.6|18
1724688730000|2024-08-26 16:12:10|63695|63599|63661|63565|63695|63599|63661|63565|13
1724688740000|2024-08-26 16:12:20|63666.6|63570.6|63694.6|63598.6|63694.6|63598.6|63666.6|63570.6|10
1724688750000|2024-08-26 16:12:30|63701.7|63605.7|63693.8|63597.8|63701.7|63605.7|63689.3|63593.3|4
1724688760000|2024-08-26 16:12:40|63693.4|63597.4|63686.5|63590.5|63693.4|63597.4|63686.5|63590.5|10
1724688770000|2024-08-26 16:12:50|63683.3|63587.3|63662.8|63566.8|63688.1|63592.1|63662.8|63566.8|8
1724688780000|2024-08-26 16:13:00|63675.9|63579.9|63650|63554|63675.9|63579.9|63650|63554|16
1724688790000|2024-08-26 16:13:10|63651.8|63555.8|63650|63554|63657.4|63561.4|63650|63554|5
1724688800000|2024-08-26 16:13:20|63657.3|63561.3|63651.3|63555.3|63657.3|63561.3|63644.8|63548.8|7
1724688810000|2024-08-26 16:13:30|63642.3|63546.3|63634.5|63538.5|63642.3|63546.3|63634.5|63538.5|2
1724688820000|2024-08-26 16:13:40|63622.2|63526.2|63629.8|63533.8|63629.9|63533.9|63618.9|63522.9|7
1724688830000|2024-08-26 16:13:50|63618.9|63522.9|63629.8|63533.8|63629.8|63533.8|63618.9|63522.9|2
1724688860000|2024-08-26 16:14:20|63626.2|63530.2|63616.7|63520.7|63626.2|63530.2|63607.1|63511.1|16
1724688870000|2024-08-26 16:14:30|63619.9|63523.9|63619.9|63523.9|63619.9|63523.9|63611.5|63515.5|16
1724688880000|2024-08-26 16:14:40|63618.3|63522.3|63597|63501|63619.9|63523.9|63597|63501|18
1724688890000|2024-08-26 16:14:50|63595.4|63499.4|63593.2|63497.2|63595.4|63499.4|63593.2|63497.2|3
1724688900000|2024-08-26 16:15:00|63592.8|63496.8|63586.6|63490.6|63593|63497|63585.6|63489.6|10
1724688910000|2024-08-26 16:15:10|63588|63492|63588.1|63492.1|63598.2|63502.2|63586.1|63490.1|8
1724688920000|2024-08-26 16:15:20|63586.1|63490.1|63582.3|63486.3|63601.5|63505.5|63581.8|63485.8|12
1724688930000|2024-08-26 16:15:30|63589|63493|63564.6|63468.6|63589|63493|63564.6|63468.6|9
1724688940000|2024-08-26 16:15:40|63560.2|63464.2|63554.1|63458.1|63560.2|63464.2|63554.1|63458.1|2
1724688950000|2024-08-26 16:15:50|63548.1|63452.1|63544.1|63448.1|63548.1|63452.1|63544.1|63448.1|3
1724688960000|2024-08-26 16:16:00|63563.5|63467.5|63533.2|63437.2|63563.5|63467.5|63533.2|63437.2|16
1724688970000|2024-08-26 16:16:10|63536|63440|63526.6|63430.6|63543.1|63447.1|63516.2|63420.2|20
1724688980000|2024-08-26 16:16:20|63526|63430|63540|63444|63554.1|63458.1|63526|63430|19
1724688990000|2024-08-26 16:16:30|63539.9|63443.9|63549.7|63453.7|63549.7|63453.7|63532.2|63436.2|21
1724689000000|2024-08-26 16:16:40|63545.4|63449.4|63566|63470|63582.6|63486.6|63545.4|63449.4|24
1724689010000|2024-08-26 16:16:50|63573|63477|63556|63460|63573|63477|63556|63460|21
1724689020000|2024-08-26 16:17:00|63567.3|63471.3|63560|63464|63567.3|63471.3|63556|63460|20
1724689030000|2024-08-26 16:17:10|63564.1|63468.1|63572.8|63476.8|63581.6|63485.6|63564.1|63468.1|25
1724689040000|2024-08-26 16:17:20|63579.8|63483.8|63574|63478|63582.6|63486.6|63568|63472|20
1724689050000|2024-08-26 16:17:30|63577.2|63481.2|63582.5|63486.5|63597|63501|63574|63478|28
1724689060000|2024-08-26 16:17:40|63584.2|63488.2|63587.1|63491.1|63598.9|63502.9|63581|63485|24
1724689070000|2024-08-26 16:17:50|63592.8|63496.8|63591|63495|63603|63507|63586|63490|23
1724689080000|2024-08-26 16:18:00|63596.3|63500.3|63598.1|63502.1|63603|63507|63593|63497|21
1724689090000|2024-08-26 16:18:10|63594.2|63498.2|63603|63507|63622.5|63526.5|63594.2|63498.2|19
1724689100000|2024-08-26 16:18:20|63612|63516|63602.3|63506.3|63612|63516|63592|63496|7
1724689120000|2024-08-26 16:18:40|63598.4|63502.4|63596.5|63500.5|63602.1|63506.1|63596.5|63500.5|4
1724689140000|2024-08-26 16:19:00|63599.5|63503.5|63582.4|63486.4|63599.5|63503.5|63579.5|63483.5|8
1724689150000|2024-08-26 16:19:10|63580.2|63484.2|63576.1|63480.1|63585.6|63489.6|63576.1|63480.1|4
1724689160000|2024-08-26 16:19:20|63580.1|63484.1|63581.4|63485.4|63582.9|63486.9|63573.1|63477.1|7
1724689170000|2024-08-26 16:19:30|63581|63485|63560.2|63464.2|63586.4|63490.4|63560.2|63464.2|9
1724689180000|2024-08-26 16:19:40|63560.9|63464.9|63561.6|63465.6|63562.6|63466.6|63558.1|63462.1|5
1724689190000|2024-08-26 16:19:50|63562.1|63466.1|63556.6|63460.6|63562.1|63466.1|63556.6|63460.6|4
1724689200000|2024-08-26 16:20:00|63558.4|63462.4|63555.7|63459.7|63558.6|63462.6|63547.1|63451.1|7
1724689210000|2024-08-26 16:20:10|63556.5|63460.5|63554|63458|63562.8|63466.8|63554|63458|10
1724689220000|2024-08-26 16:20:20|63564.9|63468.9|63561.4|63465.4|63564.9|63468.9|63543.7|63447.7|17
1724689230000|2024-08-26 16:20:30|63558.8|63462.8|63593.8|63497.8|63602.2|63506.2|63557|63461|30
1724689240000|2024-08-26 16:20:40|63602.2|63506.2|63623.9|63527.9|63640|63544|63600.3|63504.3|28
1724689250000|2024-08-26 16:20:50|63625.1|63529.1|63616.1|63520.1|63625.1|63529.1|63616.1|63520.1|21
1724689260000|2024-08-26 16:21:00|63618.6|63522.6|63623|63527|63638.9|63542.9|63613|63517|24
1724689270000|2024-08-26 16:21:10|63637.9|63541.9|63633.2|63537.2|63640.6|63544.6|63623|63527|20
1724689280000|2024-08-26 16:21:20|63640.2|63544.2|63635.9|63539.9|63640.2|63544.2|63629|63533|21
1724689290000|2024-08-26 16:21:30|63631.8|63535.8|63616.5|63520.5|63642|63546|63616.5|63520.5|26
1724689300000|2024-08-26 16:21:40|63617|63521|63605.6|63509.6|63617|63521|63605.6|63509.6|20
1724689310000|2024-08-26 16:21:50|63612.2|63516.2|63598.4|63502.4|63612.2|63516.2|63597.3|63501.3|25
1724689320000|2024-08-26 16:22:00|63604|63508|63598.4|63502.4|63607.9|63511.9|63598.4|63502.4|22
1724689330000|2024-08-26 16:22:10|63599.3|63503.3|63616.7|63520.7|63625.5|63529.5|63598.4|63502.4|29
1724689340000|2024-08-26 16:22:20|63613|63517|63630.2|63534.2|63637.8|63541.8|63613|63517|27
1724689350000|2024-08-26 16:22:30|63636.4|63540.4|63636.5|63540.5|63636.5|63540.5|63629|63533|19
1724689360000|2024-08-26 16:22:40|63630.2|63534.2|63630.2|63534.2|63636.4|63540.4|63629|63533|20
1724689370000|2024-08-26 16:22:50|63636.4|63540.4|63630.8|63534.8|63640.9|63544.9|63629|63533|25
1724689380000|2024-08-26 16:23:00|63634.8|63538.8|63660.4|63564.4|63671.4|63575.4|63630.8|63534.8|23
1724689390000|2024-08-26 16:23:10|63667.2|63571.2|63658|63562|63673|63577|63655|63559|25
1724689400000|2024-08-26 16:23:20|63662.6|63566.6|63677.8|63581.8|63677.8|63581.8|63658|63562|24
1724689410000|2024-08-26 16:23:30|63668.5|63572.5|63667.6|63571.6|63677.8|63581.8|63663|63567|22
1724689420000|2024-08-26 16:23:40|63673.4|63577.4|63667.6|63571.6|63673.4|63577.4|63663|63567|19
1724689430000|2024-08-26 16:23:50|63673.4|63577.4|63667.6|63571.6|63673.4|63577.4|63663|63567|21
1724689440000|2024-08-26 16:24:00|63673.4|63577.4|63677|63581|63688.8|63592.8|63663|63567|18
1724689450000|2024-08-26 16:24:10|63682.2|63586.2|63666.2|63570.2|63688.8|63592.8|63666.2|63570.2|22
1724689460000|2024-08-26 16:24:20|63673.4|63577.4|63659|63563|63673.4|63577.4|63658.2|63562.2|19
1724689470000|2024-08-26 16:24:30|63665.8|63569.8|63671.7|63575.7|63672.6|63576.6|63665.8|63569.8|12
1724689480000|2024-08-26 16:24:40|63672.6|63576.6|63673|63577|63683.7|63587.7|63672.6|63576.6|21
1724689490000|2024-08-26 16:24:50|63677|63581|63678|63582|63683.7|63587.7|63673|63577|25
1724689500000|2024-08-26 16:25:00|63683.7|63587.7|63678.6|63582.6|63683.7|63587.7|63673|63577|20
1724689510000|2024-08-26 16:25:10|63683.7|63587.7|63678.6|63582.6|63687.3|63591.3|63672.4|63576.4|20
1724689520000|2024-08-26 16:25:20|63683.7|63587.7|63690.4|63594.4|63698|63602|63672.4|63576.4|21
1724689530000|2024-08-26 16:25:30|63695.3|63599.3|63674.1|63578.1|63695.3|63599.3|63674.1|63578.1|26
1724689540000|2024-08-26 16:25:40|63683.7|63587.7|63681|63585|63690.1|63594.1|63676|63580|24
1724689550000|2024-08-26 16:25:50|63688.2|63592.2|63666|63570|63690.1|63594.1|63666|63570|24
1724689560000|2024-08-26 16:26:00|63672.7|63576.7|63681.4|63585.4|63687.7|63591.7|63666|63570|26
1724689570000|2024-08-26 16:26:10|63684.2|63588.2|63677.5|63581.5|63687.7|63591.7|63672.4|63576.4|26
1724689580000|2024-08-26 16:26:20|63681.6|63585.6|63681.6|63585.6|63681.6|63585.6|63672.4|63576.4|20
1724689590000|2024-08-26 16:26:30|63677.5|63581.5|63659|63563|63681.6|63585.6|63658.1|63562.1|27
1724689600000|2024-08-26 16:26:40|63658.5|63562.5|63658.8|63562.8|63661.6|63565.6|63658.5|63562.5|20
1724689610000|2024-08-26 16:26:50|63658.5|63562.5|63645.1|63549.1|63659|63563|63645.1|63549.1|21
1724689620000|2024-08-26 16:27:00|63649|63553|63645.1|63549.1|63652|63556|63645.1|63549.1|9
1724689630000|2024-08-26 16:27:10|63639.1|63543.1|63649.4|63553.4|63652.5|63556.5|63639.1|63543.1|4
1724689640000|2024-08-26 16:27:20|63658.4|63562.4|63658.7|63562.7|63669.8|63573.8|63658.4|63562.4|22
1724689650000|2024-08-26 16:27:30|63658.4|63562.4|63658.7|63562.7|63666|63570|63658.4|63562.4|15
1724689660000|2024-08-26 16:27:40|63659|63563|63658.7|63562.7|63662|63566|63658.4|63562.4|12
1724689670000|2024-08-26 16:27:50|63658.4|63562.4|63647.7|63551.7|63659|63563|63646.5|63550.5|9
1724689680000|2024-08-26 16:28:00|63652.7|63556.7|63647.7|63551.7|63652.7|63556.7|63646.5|63550.5|17
1724689690000|2024-08-26 16:28:10|63646.5|63550.5|63646.5|63550.5|63652.7|63556.7|63646.5|63550.5|8
1724689730000|2024-08-26 16:28:50|63642.6|63546.6|63631.4|63535.4|63642.6|63546.6|63631.4|63535.4|5
1724689740000|2024-08-26 16:29:00|63619.6|63523.6|63637.8|63541.8|63637.8|63541.8|63619.6|63523.6|18
1724689750000|2024-08-26 16:29:10|63635.5|63539.5|63632|63536|63635.5|63539.5|63626.1|63530.1|18
1724689760000|2024-08-26 16:29:20|63632.8|63536.8|63632.8|63536.8|63632.8|63536.8|63628.8|63532.8|18
1724689770000|2024-08-26 16:29:30|63632.1|63536.1|63632.4|63536.4|63635.4|63539.4|63632.1|63536.1|14
1724689780000|2024-08-26 16:29:40|63632.8|63536.8|63632.4|63536.4|63632.8|63536.8|63632.1|63536.1|14
1724689790000|2024-08-26 16:29:50|63632.8|63536.8|63632.4|63536.4|63632.8|63536.8|63632.1|63536.1|18
1724689800000|2024-08-26 16:30:00|63632.8|63536.8|63649.7|63553.7|63649.7|63553.7|63632.1|63536.1|23
1724689810000|2024-08-26 16:30:10|63651|63555|63635.3|63539.3|63651.3|63555.3|63634.8|63538.8|12
1724689820000|2024-08-26 16:30:20|63635.9|63539.9|63650.6|63554.6|63650.6|63554.6|63634.8|63538.8|27
1724689830000|2024-08-26 16:30:30|63648.1|63552.1|63641.4|63545.4|63648.1|63552.1|63640.4|63544.4|9
1724689840000|2024-08-26 16:30:40|63647.7|63551.7|63668.8|63572.8|63674.2|63578.2|63645|63549|19
1724689850000|2024-08-26 16:30:50|63663.3|63567.3|63659|63563|63668.8|63572.8|63653|63557|21
1724689860000|2024-08-26 16:31:00|63656.3|63560.3|63652.5|63556.5|63662.1|63566.1|63652.5|63556.5|22
1724689870000|2024-08-26 16:31:10|63659.9|63563.9|63673.8|63577.8|63673.8|63577.8|63658.9|63562.9|18
1724689880000|2024-08-26 16:31:20|63665.8|63569.8|63673.8|63577.8|63673.8|63577.8|63658.9|63562.9|18
1724689890000|2024-08-26 16:31:30|63666.3|63570.3|63673.8|63577.8|63673.8|63577.8|63659|63563|23
1724689900000|2024-08-26 16:31:40|63666.4|63570.4|63668.7|63572.7|63680.1|63584.1|63659|63563|23
1724689910000|2024-08-26 16:31:50|63676.9|63580.9|63676.9|63580.9|63676.9|63580.9|63663|63567|20
1724689920000|2024-08-26 16:32:00|63668.7|63572.7|63644|63548|63676.9|63580.9|63643.6|63547.6|24
1724689930000|2024-08-26 16:32:10|63643.8|63547.8|63638.3|63542.3|63651.3|63555.3|63638.3|63542.3|22
1724689940000|2024-08-26 16:32:20|63636.3|63540.3|63623.1|63527.1|63637.4|63541.4|63623.1|63527.1|7
1724689950000|2024-08-26 16:32:30|63620.1|63524.1|63607.6|63511.6|63620.1|63524.1|63607.6|63511.6|5
1724689960000|2024-08-26 16:32:40|63608.5|63512.5|63606.4|63510.4|63611|63515|63606.4|63510.4|3
1724689970000|2024-08-26 16:32:50|63600.1|63504.1|63600.1|63504.1|63600.1|63504.1|63599.3|63503.3|3
1724689980000|2024-08-26 16:33:00|63586.7|63490.7|63592.9|63496.9|63592.9|63496.9|63586.7|63490.7|2
1724689990000|2024-08-26 16:33:10|63599.8|63503.8|63618.5|63522.5|63618.5|63522.5|63598.1|63502.1|9
1724690000000|2024-08-26 16:33:20|63622.8|63526.8|63615.3|63519.3|63622.8|63526.8|63615.3|63519.3|3
1724690010000|2024-08-26 16:33:30|63620.8|63524.8|63631|63535|63631|63535|63620.8|63524.8|6
1724690020000|2024-08-26 16:33:40|63629|63533|63638|63542|63639|63543|63629|63533|14
1724690030000|2024-08-26 16:33:50|63639|63543|63638|63542|63639|63543|63633.5|63537.5|19
1724690040000|2024-08-26 16:34:00|63639|63543|63638.1|63542.1|63639|63543|63633.6|63537.6|17
1724690050000|2024-08-26 16:34:10|63633.6|63537.6|63636.5|63540.5|63639|63543|63632.5|63536.5|21
1724690060000|2024-08-26 16:34:20|63639|63543|63636.7|63540.7|63639|63543|63634|63538|17
1724690070000|2024-08-26 16:34:30|63634|63538|63634.3|63538.3|63639|63543|63623.2|63527.2|17
1724690080000|2024-08-26 16:34:40|63632.4|63536.4|63632.1|63536.1|63637.1|63541.1|63632.1|63536.1|9
1724690090000|2024-08-26 16:34:50|63638.1|63542.1|63646.5|63550.5|63646.5|63550.5|63637.8|63541.8|19
1724690100000|2024-08-26 16:35:00|63644.9|63548.9|63641.4|63545.4|63647.8|63551.8|63634.2|63538.2|24
1724690110000|2024-08-26 16:35:10|63634.2|63538.2|63647.4|63551.4|63647.8|63551.8|63634.2|63538.2|21
1724690120000|2024-08-26 16:35:20|63647.1|63551.1|63653.4|63557.4|63656.8|63560.8|63647.1|63551.1|16
1724690130000|2024-08-26 16:35:30|63654.1|63558.1|63694|63598|63694.7|63598.7|63654.1|63558.1|18
1724690140000|2024-08-26 16:35:40|63691.2|63595.2|63703.2|63607.2|63703.2|63607.2|63689|63593|21
1724690150000|2024-08-26 16:35:50|63694.3|63598.3|63708|63612|63708|63612|63691|63595|21
1724690160000|2024-08-26 16:36:00|63698|63602|63726.1|63630.1|63726.1|63630.1|63698|63602|25
1724690170000|2024-08-26 16:36:10|63719.9|63623.9|63723.4|63627.4|63724.6|63628.6|63708|63612|25
1724690180000|2024-08-26 16:36:20|63719.9|63623.9|63758.1|63662.1|63779.4|63683.4|63719|63623|24
1724690190000|2024-08-26 16:36:30|63765|63669|63729.1|63633.1|63771.9|63675.9|63729.1|63633.1|12
1724690200000|2024-08-26 16:36:40|63729|63633|63703.3|63607.3|63732.5|63636.5|63703.3|63607.3|16
1724690210000|2024-08-26 16:36:50|63698.1|63602.1|63710.1|63614.1|63713.9|63617.9|63698.1|63602.1|8
1724690220000|2024-08-26 16:37:00|63708.3|63612.3|63707.6|63611.6|63718.5|63622.5|63704.1|63608.1|6
1724690230000|2024-08-26 16:37:10|63718.5|63622.5|63727.3|63631.3|63727.5|63631.5|63714.8|63618.8|13
1724690240000|2024-08-26 16:37:20|63727.1|63631.1|63740|63644|63740.2|63644.2|63725.8|63629.8|19
1724690250000|2024-08-26 16:37:30|63731.6|63635.6|63738.3|63642.3|63740.8|63644.8|63730.6|63634.6|19
1724690260000|2024-08-26 16:37:40|63740.9|63644.9|63753.3|63657.3|63753.3|63657.3|63740.9|63644.9|7
1724690270000|2024-08-26 16:37:50|63751.9|63655.9|63754.1|63658.1|63764.2|63668.2|63748.1|63652.1|21
1724690280000|2024-08-26 16:38:00|63752.8|63656.8|63760|63664|63760|63664|63751|63655|20
1724690290000|2024-08-26 16:38:10|63758.2|63662.2|63766.7|63670.7|63770|63674|63756|63660|18
1724690300000|2024-08-26 16:38:20|63765.5|63669.5|63796.3|63700.3|63799.5|63703.5|63765|63669|16
1724690310000|2024-08-26 16:38:30|63795.2|63699.2|63783.3|63687.3|63796.6|63700.6|63783.3|63687.3|5
1724690320000|2024-08-26 16:38:40|63783.9|63687.9|63797.4|63701.4|63799.4|63703.4|63778.7|63682.7|12
1724690330000|2024-08-26 16:38:50|63800.2|63704.2|63810|63714|63810.6|63714.6|63797.4|63701.4|21
1724690340000|2024-08-26 16:39:00|63807.3|63711.3|63810.6|63714.6|63810.6|63714.6|63807.3|63711.3|11
1724690350000|2024-08-26 16:39:10|63810|63714|63810.6|63714.6|63810.6|63714.6|63807.3|63711.3|11
1724690360000|2024-08-26 16:39:20|63808.9|63712.9|63796.6|63700.6|63808.9|63712.9|63796.6|63700.6|4
1724690370000|2024-08-26 16:39:30|63794.3|63698.3|63792.1|63696.1|63794.3|63698.3|63792.1|63696.1|2
1724690380000|2024-08-26 16:39:40|63790.1|63694.1|63800.5|63704.5|63800.5|63704.5|63790.1|63694.1|5
1724690400000|2024-08-26 16:40:00|63787.8|63691.8|63786|63690|63790.5|63694.5|63785.1|63689.1|7
1724690410000|2024-08-26 16:40:10|63785.1|63689.1|63783.9|63687.9|63785.1|63689.1|63783.9|63687.9|2
1724690420000|2024-08-26 16:40:20|63797.5|63701.5|63797.5|63701.5|63797.5|63701.5|63797.5|63701.5|1
1724690430000|2024-08-26 16:40:30|63780.6|63684.6|63780.5|63684.5|63780.6|63684.6|63780.5|63684.5|2
1724690440000|2024-08-26 16:40:40|63768.1|63672.1|63734.5|63638.5|63770.5|63674.5|63734.5|63638.5|6
1724690450000|2024-08-26 16:40:50|63728.7|63632.7|63752.2|63656.2|63762.3|63666.3|63728.7|63632.7|10
1724690460000|2024-08-26 16:41:00|63752|63656|63759|63663|63759|63663|63748|63652|6
1724690470000|2024-08-26 16:41:10|63757.7|63661.7|63754.5|63658.5|63757.7|63661.7|63754.5|63658.5|2
1724690510000|2024-08-26 16:41:50|63765.3|63669.3|63769.9|63673.9|63769.9|63673.9|63765.3|63669.3|2
1724690520000|2024-08-26 16:42:00|63787.5|63691.5|63795.1|63699.1|63795.1|63699.1|63776|63680|8
1724690530000|2024-08-26 16:42:10|63795|63699|63780.4|63684.4|63796.5|63700.5|63778.8|63682.8|17
1724690540000|2024-08-26 16:42:20|63775.5|63679.5|63784|63688|63794.3|63698.3|63775.5|63679.5|12
1724690550000|2024-08-26 16:42:30|63786.7|63690.7|63803|63707|63805.3|63709.3|63784|63688|25
1724690560000|2024-08-26 16:42:40|63807.6|63711.6|63804.3|63708.3|63808.6|63712.6|63804|63708|10
1724690570000|2024-08-26 16:42:50|63804|63708|63804|63708|63804|63708|63804|63708|1
1724690580000|2024-08-26 16:43:00|63799.3|63703.3|63806.5|63710.5|63806.5|63710.5|63799.3|63703.3|3
1724690590000|2024-08-26 16:43:10|63808|63712|63814.4|63718.4|63814.4|63718.4|63808|63712|3
1724690600000|2024-08-26 16:43:20|63812.1|63716.1|63821.5|63725.5|63821.5|63725.5|63812.1|63716.1|2
1724690610000|2024-08-26 16:43:30|63814.4|63718.4|63845.1|63749.1|63848.1|63752.1|63814.4|63718.4|24
1724690620000|2024-08-26 16:43:40|63844|63748|63844.2|63748.2|63844.6|63748.6|63840.7|63744.7|20
1724690630000|2024-08-26 16:43:50|63841.4|63745.4|63841.4|63745.4|63844.2|63748.2|63841.4|63745.4|19
1724690640000|2024-08-26 16:44:00|63843.6|63747.6|63843.6|63747.6|63844.2|63748.2|63841.4|63745.4|20
1724690650000|2024-08-26 16:44:10|63841.4|63745.4|63850|63754|63855.1|63759.1|63841.4|63745.4|15
1724690660000|2024-08-26 16:44:20|63849.5|63753.5|63830.8|63734.8|63849.5|63753.5|63830.8|63734.8|4
1724690670000|2024-08-26 16:44:30|63829.7|63733.7|63826.1|63730.1|63836.5|63740.5|63826.1|63730.1|12
1724690680000|2024-08-26 16:44:40|63831.8|63735.8|63831.8|63735.8|63831.8|63735.8|63831.8|63735.8|1
1724690690000|2024-08-26 16:44:50|63829.4|63733.4|63824.5|63728.5|63836.5|63740.5|63824.5|63728.5|3
1724690700000|2024-08-26 16:45:00|63823.1|63727.1|63823.1|63727.1|63823.1|63727.1|63823.1|63727.1|1
1724690710000|2024-08-26 16:45:10|63816.9|63720.9|63832|63736|63835.5|63739.5|63816.9|63720.9|9
1724690720000|2024-08-26 16:45:20|63823.1|63727.1|63816.1|63720.1|63823.1|63727.1|63816.1|63720.1|3
1724690730000|2024-08-26 16:45:30|63813.1|63717.1|63810.2|63714.2|63815.4|63719.4|63810.2|63714.2|7
1724690740000|2024-08-26 16:45:40|63802.5|63706.5|63816.6|63720.6|63816.6|63720.6|63802.5|63706.5|8
1724690750000|2024-08-26 16:45:50|63824.3|63728.3|63826.6|63730.6|63826.6|63730.6|63824.3|63728.3|2
1724690760000|2024-08-26 16:46:00|63828|63732|63851|63755|63857.4|63761.4|63828|63732|26
1724690770000|2024-08-26 16:46:10|63850.9|63754.9|63860.5|63764.5|63862.7|63766.7|63846.1|63750.1|22
1724690780000|2024-08-26 16:46:20|63858|63762|63871.3|63775.3|63872|63776|63858|63762|22
1724690790000|2024-08-26 16:46:30|63874.8|63778.8|63832.1|63736.1|63879.6|63783.6|63832.1|63736.1|20
1724690800000|2024-08-26 16:46:40|63813.1|63717.1|63814.7|63718.7|63823.1|63727.1|63813.1|63717.1|7
1724690810000|2024-08-26 16:46:50|63803|63707|63804.1|63708.1|63804.1|63708.1|63802.9|63706.9|5
1724690820000|2024-08-26 16:47:00|63806.5|63710.5|63809.5|63713.5|63810.7|63714.7|63801.8|63705.8|5
1724690830000|2024-08-26 16:47:10|63810.2|63714.2|63821.8|63725.8|63821.8|63725.8|63810.2|63714.2|4
1724690840000|2024-08-26 16:47:20|63826.3|63730.3|63850.9|63754.9|63852.6|63756.6|63826.3|63730.3|18
1724690850000|2024-08-26 16:47:30|63850.7|63754.7|63846.2|63750.2|63850.7|63754.7|63835.6|63739.6|19
1724690870000|2024-08-26 16:47:50|63832.1|63736.1|63829|63733|63832.1|63736.1|63829|63733|2
1724690880000|2024-08-26 16:48:00|63813.5|63717.5|63815.9|63719.9|63815.9|63719.9|63813.5|63717.5|2
1724690890000|2024-08-26 16:48:10|63817.3|63721.3|63813.4|63717.4|63825|63729|63813.4|63717.4|7
1724690900000|2024-08-26 16:48:20|63818.5|63722.5|63809.4|63713.4|63818.5|63722.5|63809|63713|8
1724690910000|2024-08-26 16:48:30|63809|63713|63804.1|63708.1|63824.5|63728.5|63804.1|63708.1|4
1724690920000|2024-08-26 16:48:40|63798.7|63702.7|63784.9|63688.9|63798.7|63702.7|63784.9|63688.9|2
1724690940000|2024-08-26 16:49:00|63783.4|63687.4|63786.6|63690.6|63786.6|63690.6|63782.5|63686.5|3
1724690950000|2024-08-26 16:49:10|63778.1|63682.1|63777.1|63681.1|63778.1|63682.1|63777.1|63681.1|2
1724690960000|2024-08-26 16:49:20|63775.9|63679.9|63777.3|63681.3|63787.5|63691.5|63775|63679|9
1724690970000|2024-08-26 16:49:30|63777.6|63681.6|63777.3|63681.3|63777.6|63681.6|63777.3|63681.3|2
1724690980000|2024-08-26 16:49:40|63789.4|63693.4|63788.1|63692.1|63789.7|63693.7|63788.1|63692.1|5
1724690990000|2024-08-26 16:49:50|63788.8|63692.8|63784.9|63688.9|63789.1|63693.1|63784.9|63688.9|3
1724691000000|2024-08-26 16:50:00|63790|63694|63782.2|63686.2|63790|63694|63782|63686|5
1724691020000|2024-08-26 16:50:20|63790.5|63694.5|63783.1|63687.1|63790.5|63694.5|63783.1|63687.1|5
1724691030000|2024-08-26 16:50:30|63779.9|63683.9|63779.9|63683.9|63779.9|63683.9|63779.9|63683.9|1
1724691060000|2024-08-26 16:51:00|63789.5|63693.5|63776.8|63680.8|63789.5|63693.5|63776.8|63680.8|6
1724691070000|2024-08-26 16:51:10|63774.1|63678.1|63774.1|63678.1|63774.1|63678.1|63774.1|63678.1|1
1724691080000|2024-08-26 16:51:20|63788.5|63692.5|63788.5|63692.5|63788.5|63692.5|63788.5|63692.5|1
1724691090000|2024-08-26 16:51:30|63770.5|63674.5|63769.4|63673.4|63772.1|63676.1|63764.1|63668.1|10
1724691100000|2024-08-26 16:51:40|63778.8|63682.8|63778.5|63682.5|63778.8|63682.8|63778.5|63682.5|2
1724691130000|2024-08-26 16:52:10|63789.5|63693.5|63774.6|63678.6|63789.5|63693.5|63774.6|63678.6|5
1724691140000|2024-08-26 16:52:20|63774.3|63678.3|63680.1|63584.1|63774.3|63678.3|63680.1|63584.1|7
1724691150000|2024-08-26 16:52:30|63679.1|63583.1|63675.3|63579.3|63684.1|63588.1|63673.1|63577.1|20
1724691160000|2024-08-26 16:52:40|63675.4|63579.4|63696.5|63600.5|63696.5|63600.5|63675.4|63579.4|16
1724691170000|2024-08-26 16:52:50|63696.1|63600.1|63694.8|63598.8|63698.2|63602.2|63694.8|63598.8|16
1724691180000|2024-08-26 16:53:00|63696.6|63600.6|63693.4|63597.4|63697.5|63601.5|63693.4|63597.4|21
1724691190000|2024-08-26 16:53:10|63697.5|63601.5|63696.5|63600.5|63700.5|63604.5|63693.4|63597.4|22
1724691200000|2024-08-26 16:53:20|63696.6|63600.6|63702.4|63606.4|63702.4|63606.4|63693.8|63597.8|21
1724691210000|2024-08-26 16:53:30|63701.8|63605.8|63708.7|63612.7|63713.1|63617.1|63701.8|63605.8|12
1724691220000|2024-08-26 16:53:40|63709.5|63613.5|63709|63613|63709.5|63613.5|63709|63613|2
1724691230000|2024-08-26 16:53:50|63711.5|63615.5|63673.1|63577.1|63711.5|63615.5|63673.1|63577.1|7
1724691240000|2024-08-26 16:54:00|63672|63576|63692.6|63596.6|63692.6|63596.6|63671.6|63575.6|13
1724691250000|2024-08-26 16:54:10|63690.4|63594.4|63698.5|63602.5|63705.6|63609.6|63687.3|63591.3|24
1724691260000|2024-08-26 16:54:20|63693.1|63597.1|63695|63599|63698.5|63602.5|63688.7|63592.7|14
1724691270000|2024-08-26 16:54:30|63701.7|63605.7|63695.5|63599.5|63701.7|63605.7|63695.5|63599.5|7
1724691280000|2024-08-26 16:54:40|63697.5|63601.5|63696.6|63600.6|63699.9|63603.9|63690.4|63594.4|16
1724691290000|2024-08-26 16:54:50|63699.9|63603.9|63699.1|63603.1|63699.9|63603.9|63696.6|63600.6|15
1724691300000|2024-08-26 16:55:00|63699.9|63603.9|63711.5|63615.5|63720|63624|63699.9|63603.9|16
1724691310000|2024-08-26 16:55:10|63712.1|63616.1|63726.8|63630.8|63730.7|63634.7|63711|63615|24
1724691320000|2024-08-26 16:55:20|63728.7|63632.7|63726.8|63630.8|63730.7|63634.7|63726.8|63630.8|26
1724691330000|2024-08-26 16:55:30|63730.7|63634.7|63724|63628|63730.7|63634.7|63724|63628|8
1724691340000|2024-08-26 16:55:40|63726|63630|63726.4|63630.4|63726.8|63630.8|63725|63629|27
1724691350000|2024-08-26 16:55:50|63726.8|63630.8|63726|63630|63730.7|63634.7|63726|63630|17
1724691360000|2024-08-26 16:56:00|63728.1|63632.1|63737.8|63641.8|63741.8|63645.8|63726|63630|24
1724691370000|2024-08-26 16:56:10|63741.8|63645.8|63728|63632|63741.8|63645.8|63725.5|63629.5|23
1724691380000|2024-08-26 16:56:20|63731.2|63635.2|63729.6|63633.6|63731.2|63635.2|63728|63632|23
1724691390000|2024-08-26 16:56:30|63731.2|63635.2|63712|63616|63731.2|63635.2|63712|63616|23
1724691410000|2024-08-26 16:56:50|63711.8|63615.8|63709.5|63613.5|63712|63616|63709.5|63613.5|21
1724691420000|2024-08-26 16:57:00|63711.4|63615.4|63715.2|63619.2|63715.2|63619.2|63709.9|63613.9|24
1724691430000|2024-08-26 16:57:10|63714.8|63618.8|63721.7|63625.7|63721.7|63625.7|63714.8|63618.8|14
1724691440000|2024-08-26 16:57:20|63725|63629|63729|63633|63729|63633|63720.3|63624.3|15
1724691450000|2024-08-26 16:57:30|63720.3|63624.3|63720.3|63624.3|63729|63633|63720.3|63624.3|20
1724691460000|2024-08-26 16:57:40|63725.2|63629.2|63725.2|63629.2|63725.2|63629.2|63720.3|63624.3|11
1724691470000|2024-08-26 16:57:50|63723.2|63627.2|63719.7|63623.7|63725.2|63629.2|63719|63623|21
1724691480000|2024-08-26 16:58:00|63720.3|63624.3|63719.6|63623.6|63720.3|63624.3|63717.2|63621.2|13
1724691490000|2024-08-26 16:58:10|63719.1|63623.1|63726.8|63630.8|63732|63636|63717.2|63621.2|19
1724691500000|2024-08-26 16:58:20|63728.4|63632.4|63735.7|63639.7|63737|63641|63723|63627|16
1724691510000|2024-08-26 16:58:30|63729|63633|63724|63628|63735.7|63639.7|63724|63628|26
1724691520000|2024-08-26 16:58:40|63733.8|63637.8|63727.8|63631.8|63736|63640|63724|63628|23
1724691530000|2024-08-26 16:58:50|63728|63632|63728|63632|63736|63640|63728|63632|18
1724691540000|2024-08-26 16:59:00|63733.1|63637.1|63730.8|63634.8|63733.1|63637.1|63728|63632|16
1724691550000|2024-08-26 16:59:10|63728|63632|63753.9|63657.9|63753.9|63657.9|63728|63632|21
1724691560000|2024-08-26 16:59:20|63749.8|63653.8|63755.2|63659.2|63764|63668|63749.8|63653.8|19
1724691570000|2024-08-26 16:59:30|63764|63668|63764|63668|63764|63668|63750|63654|18
1724691580000|2024-08-26 16:59:40|63763|63667|63760.8|63664.8|63763|63667|63756.9|63660.9|20
1724691590000|2024-08-26 16:59:50|63760|63664|63760.8|63664.8|63760.8|63664.8|63756.9|63660.9|17
1724691600000|2024-08-26 17:00:00|63760.1|63664.1|63761.1|63665.1|63764.3|63668.3|63753.1|63657.1|10
1724691610000|2024-08-26 17:00:10|63762.4|63666.4|63765.5|63669.5|63765.5|63669.5|63758.1|63662.1|28
1724691620000|2024-08-26 17:00:20|63765.6|63669.6|63765.7|63669.7|63767.4|63671.4|63760.8|63664.8|21
1724691630000|2024-08-26 17:00:30|63767.4|63671.4|63753.2|63657.2|63767.4|63671.4|63753.2|63657.2|23
1724691650000|2024-08-26 17:00:50|63752.3|63656.3|63726.6|63630.6|63752.3|63656.3|63726.6|63630.6|7
1724691660000|2024-08-26 17:01:00|63729.4|63633.4|63741.2|63645.2|63744|63648|63726.6|63630.6|13
1724691670000|2024-08-26 17:01:10|63734.7|63638.7|63734.9|63638.9|63742.5|63646.5|63720.1|63624.1|8
1724691680000|2024-08-26 17:01:20|63738.4|63642.4|63737.9|63641.9|63743.9|63647.9|63735|63639|17
1724691700000|2024-08-26 17:01:40|63720.8|63624.8|63720.8|63624.8|63720.8|63624.8|63720.8|63624.8|1
1724691710000|2024-08-26 17:01:50|63719|63623|63695.1|63599.1|63719|63623|63695.1|63599.1|3
1724691720000|2024-08-26 17:02:00|63696.1|63600.1|63699.1|63603.1|63699.1|63603.1|63696.1|63600.1|7
1724691730000|2024-08-26 17:02:10|63705.7|63609.7|63715.3|63619.3|63715.3|63619.3|63705.7|63609.7|9
1724691740000|2024-08-26 17:02:20|63707.5|63611.5|63710.5|63614.5|63710.5|63614.5|63701.9|63605.9|6
1724691750000|2024-08-26 17:02:30|63708|63612|63706.1|63610.1|63710.5|63614.5|63706.1|63610.1|5
1724691760000|2024-08-26 17:02:40|63719.5|63623.5|63705.1|63609.1|63719.5|63623.5|63705.1|63609.1|2
1724691770000|2024-08-26 17:02:50|63713.5|63617.5|63706.5|63610.5|63713.5|63617.5|63697.6|63601.6|8
1724691780000|2024-08-26 17:03:00|63712.7|63616.7|63728.9|63632.9|63728.9|63632.9|63712.7|63616.7|9
1724691790000|2024-08-26 17:03:10|63724.9|63628.9|63732.4|63636.4|63734.6|63638.6|63724.5|63628.5|22
1724691800000|2024-08-26 17:03:20|63730|63634|63734.6|63638.6|63734.6|63638.6|63726|63630|21
1724691810000|2024-08-26 17:03:30|63730.2|63634.2|63730.2|63634.2|63734.6|63638.6|63730.2|63634.2|20
1724691820000|2024-08-26 17:03:40|63734.6|63638.6|63731.1|63635.1|63734.6|63638.6|63730.2|63634.2|20
1724691830000|2024-08-26 17:03:50|63728.5|63632.5|63731.1|63635.1|63731.1|63635.1|63728.5|63632.5|12
1724691840000|2024-08-26 17:04:00|63728.5|63632.5|63731.1|63635.1|63731.1|63635.1|63728.5|63632.5|22
1724691850000|2024-08-26 17:04:10|63730.4|63634.4|63748|63652|63748|63652|63730.4|63634.4|19
1724691860000|2024-08-26 17:04:20|63741.1|63645.1|63763.6|63667.6|63763.6|63667.6|63737|63641|22
1724691870000|2024-08-26 17:04:30|63757.6|63661.6|63763.6|63667.6|63763.6|63667.6|63750.3|63654.3|21
1724691880000|2024-08-26 17:04:40|63757.6|63661.6|63758.4|63662.4|63763.6|63667.6|63750.3|63654.3|17
1724691890000|2024-08-26 17:04:50|63763.6|63667.6|63777|63681|63777|63681|63752|63656|24
1724691900000|2024-08-26 17:05:00|63770.1|63674.1|63768.2|63672.2|63777|63681|63761.2|63665.2|20
1724691910000|2024-08-26 17:05:10|63764.7|63668.7|63768.2|63672.2|63768.2|63672.2|63761.2|63665.2|17
1724691920000|2024-08-26 17:05:20|63764.7|63668.7|63745|63649|63764.7|63668.7|63745|63649|16
1724691930000|2024-08-26 17:05:30|63755|63659|63769.8|63673.8|63770|63674|63755|63659|15
1724691940000|2024-08-26 17:05:40|63763.2|63667.2|63776.3|63680.3|63776.3|63680.3|63760.5|63664.5|18
1724691950000|2024-08-26 17:05:50|63773.2|63677.2|63777|63681|63777|63681|63771|63675|23
1724691960000|2024-08-26 17:06:00|63773.5|63677.5|63771|63675|63779.2|63683.2|63771|63675|18
1724691970000|2024-08-26 17:06:10|63779.2|63683.2|63769.9|63673.9|63779.2|63683.2|63769.9|63673.9|21
1724691980000|2024-08-26 17:06:20|63770.5|63674.5|63778.4|63682.4|63784.1|63688.1|63767.7|63671.7|23
1724691990000|2024-08-26 17:06:30|63777.5|63681.5|63778.4|63682.4|63778.4|63682.4|63776.8|63680.8|22
1724692000000|2024-08-26 17:06:40|63777.6|63681.6|63795.8|63699.8|63795.8|63699.8|63776.8|63680.8|24
1724692010000|2024-08-26 17:06:50|63787|63691|63796.1|63700.1|63799.3|63703.3|63787|63691|23
1724692020000|2024-08-26 17:07:00|63793|63697|63802.4|63706.4|63802.4|63706.4|63793|63697|11
1724692030000|2024-08-26 17:07:10|63821.5|63725.5|63813.9|63717.9|63823.4|63727.4|63813.9|63717.9|3
1724692040000|2024-08-26 17:07:20|63806|63710|63816.8|63720.8|63816.8|63720.8|63806|63710|5
1724692050000|2024-08-26 17:07:30|63817|63721|63826|63730|63828|63732|63817|63721|10
1724692060000|2024-08-26 17:07:40|63828|63732|63828|63732|63828|63732|63821.5|63725.5|23
1724692070000|2024-08-26 17:07:50|63821.5|63725.5|63806.5|63710.5|63828|63732|63806.5|63710.5|4
1724692080000|2024-08-26 17:08:00|63795.6|63699.6|63795.1|63699.1|63795.6|63699.6|63795.1|63699.1|2
1724692100000|2024-08-26 17:08:20|63802.5|63706.5|63746.7|63650.7|63802.5|63706.5|63746.7|63650.7|5
1724692110000|2024-08-26 17:08:30|63745.5|63649.5|63727.1|63631.1|63753.5|63657.5|63727.1|63631.1|4
1724692120000|2024-08-26 17:08:40|63723.1|63627.1|63731.1|63635.1|63741.5|63645.5|63723.1|63627.1|5
1724692130000|2024-08-26 17:08:50|63730.8|63634.8|63729.7|63633.7|63730.8|63634.8|63729|63633|3
1724692140000|2024-08-26 17:09:00|63729|63633|63735.7|63639.7|63741.5|63645.5|63729|63633|3
1724692150000|2024-08-26 17:09:10|63733.1|63637.1|63738.1|63642.1|63743.6|63647.6|63733.1|63637.1|5
1724692180000|2024-08-26 17:09:40|63737.4|63641.4|63743.8|63647.8|63751.3|63655.3|63734.7|63638.7|12
1724692200000|2024-08-26 17:10:00|63732.1|63636.1|63732.1|63636.1|63732.1|63636.1|63732.1|63636.1|1
1724692210000|2024-08-26 17:10:10|63732|63636|63734.7|63638.7|63746.8|63650.8|63721|63625|15
1724692220000|2024-08-26 17:10:20|63737.6|63641.6|63734.8|63638.8|63741.8|63645.8|63734.8|63638.8|15
1724692230000|2024-08-26 17:10:30|63741.8|63645.8|63740|63644|63741.8|63645.8|63734.8|63638.8|21
1724692240000|2024-08-26 17:10:40|63741.8|63645.8|63740|63644|63741.8|63645.8|63734.8|63638.8|17
1724692250000|2024-08-26 17:10:50|63741.8|63645.8|63736.8|63640.8|63741.8|63645.8|63734.8|63638.8|6
1724692260000|2024-08-26 17:11:00|63736.3|63640.3|63710.6|63614.6|63739.8|63643.8|63710.6|63614.6|11
1724692280000|2024-08-26 17:11:20|63708.8|63612.8|63682|63586|63708.8|63612.8|63682|63586|7
1724692290000|2024-08-26 17:11:30|63689.5|63593.5|63698|63602|63699.8|63603.8|63689.5|63593.5|11
1724692300000|2024-08-26 17:11:40|63695.1|63599.1|63697.9|63601.9|63699.8|63603.8|63695.1|63599.1|20
1724692310000|2024-08-26 17:11:50|63703.6|63607.6|63704.7|63608.7|63713.7|63617.7|63699.8|63603.8|21
1724692320000|2024-08-26 17:12:00|63705|63609|63699.9|63603.9|63705|63609|63699.9|63603.9|20
1724692330000|2024-08-26 17:12:10|63702|63606|63688.6|63592.6|63702|63606|63688.6|63592.6|13
1724692340000|2024-08-26 17:12:20|63708.5|63612.5|63686.3|63590.3|63708.5|63612.5|63686.3|63590.3|4
1724692350000|2024-08-26 17:12:30|63685.6|63589.6|63681.6|63585.6|63689.5|63593.5|63681.6|63585.6|8
1724692360000|2024-08-26 17:12:40|63678|63582|63679.8|63583.8|63679.8|63583.8|63678|63582|2
1724692370000|2024-08-26 17:12:50|63690.6|63594.6|63692.3|63596.3|63699.8|63603.8|63690.6|63594.6|15
1724692380000|2024-08-26 17:13:00|63696.9|63600.9|63700|63604|63703.3|63607.3|63696.9|63600.9|23
1724692390000|2024-08-26 17:13:10|63699.9|63603.9|63696.4|63600.4|63700|63604|63696.4|63600.4|17
1724692400000|2024-08-26 17:13:20|63697.6|63601.6|63708.8|63612.8|63708.8|63612.8|63697.6|63601.6|2
1724692420000|2024-08-26 17:13:40|63704|63608|63704|63608|63704|63608|63703.3|63607.3|4
1724692430000|2024-08-26 17:13:50|63705.6|63609.6|63718.2|63622.2|63723.9|63627.9|63705.6|63609.6|16
1724692440000|2024-08-26 17:14:00|63714.2|63618.2|63711.5|63615.5|63720.1|63624.1|63711.5|63615.5|3
1724692450000|2024-08-26 17:14:10|63722|63626|63724|63628|63724|63628|63717.5|63621.5|5
1724692460000|2024-08-26 17:14:20|63722.5|63626.5|63722.5|63626.5|63724|63628|63722.5|63626.5|13
1724692470000|2024-08-26 17:14:30|63724|63628|63718|63622|63724|63628|63718|63622|20
1724692480000|2024-08-26 17:14:40|63724|63628|63718|63622|63724|63628|63713.1|63617.1|21
1724692490000|2024-08-26 17:14:50|63723|63627|63723.1|63627.1|63724|63628|63718|63622|20
1724692500000|2024-08-26 17:15:00|63718.7|63622.7|63724|63628|63725.8|63629.8|63718.7|63622.7|19
1724692510000|2024-08-26 17:15:10|63723.1|63627.1|63734|63638|63734|63638|63721.3|63625.3|19
1724692520000|2024-08-26 17:15:20|63733.3|63637.3|63748.9|63652.9|63751.9|63655.9|63729.9|63633.9|25
1724692530000|2024-08-26 17:15:30|63741|63645|63741|63645|63748.9|63652.9|63738.2|63642.2|22
1724692540000|2024-08-26 17:15:40|63748.1|63652.1|63745.2|63649.2|63748.3|63652.3|63741|63645|25
1724692550000|2024-08-26 17:15:50|63748.2|63652.2|63750|63654|63756.3|63660.3|63748.2|63652.2|21
1724692560000|2024-08-26 17:16:00|63755.4|63659.4|63778.1|63682.1|63780|63684|63755.4|63659.4|23
1724692570000|2024-08-26 17:16:10|63778.5|63682.5|63799.3|63703.3|63799.3|63703.3|63777.7|63681.7|23
1724692580000|2024-08-26 17:16:20|63796|63700|63795.2|63699.2|63799.3|63703.3|63792|63696|22
1724692590000|2024-08-26 17:16:30|63797.8|63701.8|63794.4|63698.4|63799.8|63703.8|63781.5|63685.5|20
1724692600000|2024-08-26 17:16:40|63792|63696|63789.6|63693.6|63792|63696|63788.4|63692.4|4
1724692610000|2024-08-26 17:16:50|63792.5|63696.5|63777|63681|63792.5|63696.5|63777|63681|2
1724692620000|2024-08-26 17:17:00|63777.6|63681.6|63787.7|63691.7|63787.7|63691.7|63777|63681|6
1724692630000|2024-08-26 17:17:10|63794.5|63698.5|63785.7|63689.7|63796.2|63700.2|63785.7|63689.7|13
1724692640000|2024-08-26 17:17:20|63791.7|63695.7|63794.7|63698.7|63796.2|63700.2|63785.7|63689.7|21
1724692650000|2024-08-26 17:17:30|63796.2|63700.2|63787.7|63691.7|63796.2|63700.2|63781.1|63685.1|23
1724692660000|2024-08-26 17:17:40|63781.1|63685.1|63781.1|63685.1|63787.7|63691.7|63779.4|63683.4|13
1724692670000|2024-08-26 17:17:50|63779.7|63683.7|63778.8|63682.8|63786.4|63690.4|63777|63681|14
1724692680000|2024-08-26 17:18:00|63785.9|63689.9|63767|63671|63791.2|63695.2|63767|63671|10
1724692690000|2024-08-26 17:18:10|63762.3|63666.3|63743.5|63647.5|63762.3|63666.3|63743.5|63647.5|6
1724692700000|2024-08-26 17:18:20|63757.5|63661.5|63741.5|63645.5|63757.5|63661.5|63741.5|63645.5|4
1724692710000|2024-08-26 17:18:30|63748.5|63652.5|63717|63621|63748.5|63652.5|63717|63621|4
1724692720000|2024-08-26 17:18:40|63714.3|63618.3|63714.3|63618.3|63714.3|63618.3|63714.3|63618.3|1
1724692730000|2024-08-26 17:18:50|63731.5|63635.5|63719.7|63623.7|63731.5|63635.5|63719.7|63623.7|2
1724692740000|2024-08-26 17:19:00|63720.5|63624.5|63704.8|63608.8|63720.5|63624.5|63697|63601|7
1724692750000|2024-08-26 17:19:10|63697|63601|63685.3|63589.3|63697|63601|63671|63575|10
1724692760000|2024-08-26 17:19:20|63685.8|63589.8|63686.4|63590.4|63686.4|63590.4|63685.8|63589.8|2
1724692770000|2024-08-26 17:19:30|63695.7|63599.7|63681|63585|63695.7|63599.7|63681|63585|2
1724692780000|2024-08-26 17:19:40|63691.9|63595.9|63702.9|63606.9|63702.9|63606.9|63691.2|63595.2|17
1724692790000|2024-08-26 17:19:50|63702.8|63606.8|63702.8|63606.8|63702.9|63606.9|63700.7|63604.7|16
1724692800000|2024-08-26 17:20:00|63702.3|63606.3|63713.4|63617.4|63719.3|63623.3|63698.9|63602.9|23
1724692810000|2024-08-26 17:20:10|63713.6|63617.6|63713.3|63617.3|63713.6|63617.6|63713.3|63617.3|21
1724692820000|2024-08-26 17:20:20|63713.4|63617.4|63724.1|63628.1|63725.9|63629.9|63713.3|63617.3|21
1724692830000|2024-08-26 17:20:30|63723|63627|63721.5|63625.5|63728.1|63632.1|63718.5|63622.5|17
1724692840000|2024-08-26 17:20:40|63728.1|63632.1|63726.2|63630.2|63728.1|63632.1|63719.4|63623.4|23
1724692850000|2024-08-26 17:20:50|63728.1|63632.1|63744.1|63648.1|63746.7|63650.7|63728.1|63632.1|13
1724692860000|2024-08-26 17:21:00|63746.7|63650.7|63746.1|63650.1|63750.1|63654.1|63739.9|63643.9|19
1724692870000|2024-08-26 17:21:10|63752.3|63656.3|63749.6|63653.6|63758.5|63662.5|63740.1|63644.1|13
1724692890000|2024-08-26 17:21:30|63747.6|63651.6|63739.2|63643.2|63749.6|63653.6|63739.2|63643.2|15
1724692900000|2024-08-26 17:21:40|63744.5|63648.5|63781.3|63685.3|63787.9|63691.9|63744.5|63648.5|25
1724692910000|2024-08-26 17:21:50|63787.9|63691.9|63773.9|63677.9|63787.9|63691.9|63770.1|63674.1|22
1724692920000|2024-08-26 17:22:00|63770.1|63674.1|63799.2|63703.2|63804.3|63708.3|63770.1|63674.1|24
1724692930000|2024-08-26 17:22:10|63798|63702|63796|63700|63800.1|63704.1|63794.4|63698.4|16
1724692940000|2024-08-26 17:22:20|63789.6|63693.6|63789.6|63693.6|63790.5|63694.5|63784.1|63688.1|16
1724692970000|2024-08-26 17:22:50|63788.6|63692.6|63799.4|63703.4|63804|63708|63787.5|63691.5|16
1724692980000|2024-08-26 17:23:00|63804|63708|63817.5|63721.5|63822|63726|63799.4|63703.4|24
1724692990000|2024-08-26 17:23:10|63822|63726|63822|63726|63822|63726|63814|63718|9
1724693000000|2024-08-26 17:23:20|63832.9|63736.9|63832.8|63736.8|63832.9|63736.9|63825.3|63729.3|4
1724693010000|2024-08-26 17:23:30|63825.3|63729.3|63832.8|63736.8|63832.8|63736.8|63817.9|63721.9|17
1724693020000|2024-08-26 17:23:40|63825.3|63729.3|63830.2|63734.2|63832.8|63736.8|63825.3|63729.3|13
1724693030000|2024-08-26 17:23:50|63827.4|63731.4|63828.3|63732.3|63833|63737|63822|63726|12
1724693040000|2024-08-26 17:24:00|63833|63737|63830.5|63734.5|63833|63737|63827.4|63731.4|21
1724693050000|2024-08-26 17:24:10|63831.9|63735.9|63831.8|63735.8|63833|63737|63830.5|63734.5|17
1724693060000|2024-08-26 17:24:20|63831.9|63735.9|63836|63740|63836|63740|63828.5|63732.5|18
1724693070000|2024-08-26 17:24:30|63830|63734|63827|63731|63836|63740|63827|63731|16
1724693080000|2024-08-26 17:24:40|63836|63740|63833.7|63737.7|63836|63740|63822.6|63726.6|26
1724693090000|2024-08-26 17:24:50|63836|63740|63825.4|63729.4|63836|63740|63825.4|63729.4|16
1724693100000|2024-08-26 17:25:00|63833.4|63737.4|63843.1|63747.1|63846.2|63750.2|63828|63732|28
1724693110000|2024-08-26 17:25:10|63843.2|63747.2|63844.5|63748.5|63848|63752|63843.1|63747.1|19
1724693120000|2024-08-26 17:25:20|63846.1|63750.1|63844.7|63748.7|63859|63763|63841|63745|22
1724693130000|2024-08-26 17:25:30|63842.4|63746.4|63832.8|63736.8|63842.4|63746.4|63830|63734|15
1724693140000|2024-08-26 17:25:40|63836|63740|63834|63738|63837.5|63741.5|63832|63736|19
1724693150000|2024-08-26 17:25:50|63835.1|63739.1|63828|63732|63836|63740|63821|63725|10
1724693160000|2024-08-26 17:26:00|63826.1|63730.1|63834.6|63738.6|63836|63740|63824.9|63728.9|22
1724693170000|2024-08-26 17:26:10|63836|63740|63836|63740|63836|63740|63821.9|63725.9|19
1724693180000|2024-08-26 17:26:20|63827.1|63731.1|63843.7|63747.7|63852|63756|63821.9|63725.9|26
1724693190000|2024-08-26 17:26:30|63841|63745|63841|63745|63845.8|63749.8|63841|63745|20
1724693200000|2024-08-26 17:26:40|63845.8|63749.8|63843.7|63747.7|63845.8|63749.8|63841|63745|21
1724693210000|2024-08-26 17:26:50|63845.8|63749.8|63845.8|63749.8|63846.5|63750.5|63836|63740|14
1724693220000|2024-08-26 17:27:00|63843.2|63747.2|63849|63753|63856.3|63760.3|63843.2|63747.2|23
1724693230000|2024-08-26 17:27:10|63846.9|63750.9|63842.3|63746.3|63849|63753|63842.1|63746.1|18
1724693240000|2024-08-26 17:27:20|63842.5|63746.5|63840.2|63744.2|63842.5|63746.5|63839.5|63743.5|6
1724693250000|2024-08-26 17:27:30|63840.3|63744.3|63850.5|63754.5|63853|63757|63840.3|63744.3|17
1724693260000|2024-08-26 17:27:40|63844|63748|63850.8|63754.8|63853|63757|63844|63748|19
1724693270000|2024-08-26 17:27:50|63853|63757|63850.8|63754.8|63853|63757|63848|63752|15
1724693280000|2024-08-26 17:28:00|63848|63752|63837.7|63741.7|63853|63757|63836.9|63740.9|21
1724693290000|2024-08-26 17:28:10|63837.9|63741.9|63820.5|63724.5|63837.9|63741.9|63820|63724|12
1724693310000|2024-08-26 17:28:30|63803|63707|63803.2|63707.2|63819.5|63723.5|63803|63707|5
1724693330000|2024-08-26 17:28:50|63798.7|63702.7|63798.7|63702.7|63801|63705|63798.7|63702.7|5
1724693340000|2024-08-26 17:29:00|63800|63704|63800|63704|63800|63704|63800|63704|1
1724693350000|2024-08-26 17:29:10|63798.3|63702.3|63794|63698|63801.7|63705.7|63791|63695|9
1724693360000|2024-08-26 17:29:20|63795.5|63699.5|63802.2|63706.2|63809.5|63713.5|63794|63698|22
1724693370000|2024-08-26 17:29:30|63809.5|63713.5|63809.5|63713.5|63809.5|63713.5|63800|63704|18
1724693380000|2024-08-26 17:29:40|63802.2|63706.2|63808.7|63712.7|63809.5|63713.5|63802.2|63706.2|21
1724693390000|2024-08-26 17:29:50|63805|63709|63810.8|63714.8|63826|63730|63805|63709|24
1724693400000|2024-08-26 17:30:00|63810.3|63714.3|63813.9|63717.9|63818|63722|63810.3|63714.3|18
1724693410000|2024-08-26 17:30:10|63814|63718|63817.6|63721.6|63818.2|63722.2|63813.9|63717.9|22
1724693420000|2024-08-26 17:30:20|63818.2|63722.2|63841.8|63745.8|63844|63748|63815.3|63719.3|27
1724693430000|2024-08-26 17:30:30|63838.3|63742.3|63846.8|63750.8|63846.8|63750.8|63834|63738|30
1724693440000|2024-08-26 17:30:40|63841|63745|63857.6|63761.6|63866.5|63770.5|63839.6|63743.6|23
1724693450000|2024-08-26 17:30:50|63864.2|63768.2|63859.5|63763.5|63866.8|63770.8|63847|63751|7
1724693460000|2024-08-26 17:31:00|63862.6|63766.6|63868.2|63772.2|63868.2|63772.2|63862.6|63766.6|12
1724693470000|2024-08-26 17:31:10|63867.5|63771.5|63852.9|63756.9|63874.8|63778.8|63852.9|63756.9|10
1724693480000|2024-08-26 17:31:20|63866.5|63770.5|63866.5|63770.5|63866.5|63770.5|63866.5|63770.5|1
1724693490000|2024-08-26 17:31:30|63862.2|63766.2|63882.8|63786.8|63882.8|63786.8|63862.2|63766.2|15
1724693500000|2024-08-26 17:31:40|63887.4|63791.4|63866.8|63770.8|63890.4|63794.4|63866.3|63770.3|10
1724693510000|2024-08-26 17:31:50|63872.8|63776.8|63872.8|63776.8|63872.8|63776.8|63872.8|63776.8|1
1724693520000|2024-08-26 17:32:00|63891.5|63795.5|63881.2|63785.2|63891.5|63795.5|63862.2|63766.2|9
1724693530000|2024-08-26 17:32:10|63869.4|63773.4|63878.4|63782.4|63883.3|63787.3|63861.5|63765.5|13
1724693540000|2024-08-26 17:32:20|63883.3|63787.3|63879.1|63783.1|63883.3|63787.3|63872|63776|15
1724693550000|2024-08-26 17:32:30|63880.9|63784.9|63880.8|63784.8|63880.9|63784.9|63880.3|63784.3|4
1724693560000|2024-08-26 17:32:40|63896|63800|63886.3|63790.3|63897.7|63801.7|63885|63789|7
1724693570000|2024-08-26 17:32:50|63895.3|63799.3|63888.3|63792.3|63897.7|63801.7|63888.1|63792.1|9
1724693580000|2024-08-26 17:33:00|63880.8|63784.8|63882.9|63786.9|63889.2|63793.2|63880.8|63784.8|10
1724693590000|2024-08-26 17:33:10|63895.1|63799.1|63898|63802|63931|63835|63895.1|63799.1|26
1724693600000|2024-08-26 17:33:20|63891.2|63795.2|63898|63802|63898|63802|63891.2|63795.2|4
1724693610000|2024-08-26 17:33:30|63882|63786|63898|63802|63898|63802|63882|63786|12
1724693620000|2024-08-26 17:33:40|63897.1|63801.1|63884|63788|63897.1|63801.1|63884|63788|2
1724693630000|2024-08-26 17:33:50|63863|63767|63848.8|63752.8|63863|63767|63848.8|63752.8|6
1724693640000|2024-08-26 17:34:00|63851.6|63755.6|63848|63752|63854.4|63758.4|63841.5|63745.5|10
1724693650000|2024-08-26 17:34:10|63847.4|63751.4|63844.7|63748.7|63853.5|63757.5|63835.7|63739.7|17
1724693660000|2024-08-26 17:34:20|63844.4|63748.4|63840|63744|63847.3|63751.3|63838.2|63742.2|17
1724693670000|2024-08-26 17:34:30|63840.6|63744.6|63840.2|63744.2|63840.6|63744.6|63840.2|63744.2|2
1724693680000|2024-08-26 17:34:40|63842.1|63746.1|63829.1|63733.1|63847.1|63751.1|63819.5|63723.5|10
1724693690000|2024-08-26 17:34:50|63829.3|63733.3|63831.1|63735.1|63834.2|63738.2|63824.6|63728.6|16
1724693700000|2024-08-26 17:35:00|63827.8|63731.8|63829.3|63733.3|63836.4|63740.4|63827.8|63731.8|6
1724693710000|2024-08-26 17:35:10|63828.1|63732.1|63827.1|63731.1|63834.9|63738.9|63827.1|63731.1|4
1724693720000|2024-08-26 17:35:20|63826.1|63730.1|63819.6|63723.6|63826.1|63730.1|63819.6|63723.6|2
1724693730000|2024-08-26 17:35:30|63817.5|63721.5|63802.1|63706.1|63817.5|63721.5|63802.1|63706.1|3
1724693740000|2024-08-26 17:35:40|63807.5|63711.5|63784.9|63688.9|63807.5|63711.5|63783.2|63687.2|12
1724693750000|2024-08-26 17:35:50|63784.6|63688.6|63783.4|63687.4|63795.2|63699.2|63783.4|63687.4|6
1724693760000|2024-08-26 17:36:00|63795.2|63699.2|63740.1|63644.1|63795.2|63699.2|63738|63642|7
1724693770000|2024-08-26 17:36:10|63737.9|63641.9|63750.7|63654.7|63772.7|63676.7|63737.9|63641.9|21
1724693780000|2024-08-26 17:36:20|63756|63660|63760.1|63664.1|63777.8|63681.8|63756|63660|25
1724693790000|2024-08-26 17:36:30|63758|63662|63744|63648|63762|63666|63744|63648|7
1724693800000|2024-08-26 17:36:40|63732.2|63636.2|63747.6|63651.6|63754.8|63658.8|63732.2|63636.2|14
1724693810000|2024-08-26 17:36:50|63743.1|63647.1|63728|63632|63744.7|63648.7|63728|63632|4
1724693820000|2024-08-26 17:37:00|63730|63634|63752.7|63656.7|63756.4|63660.4|63730|63634|9
1724693830000|2024-08-26 17:37:10|63756.4|63660.4|63751.4|63655.4|63756.4|63660.4|63742|63646|13
1724693840000|2024-08-26 17:37:20|63733|63637|63723|63627|63736.5|63640.5|63718.3|63622.3|11
1724693850000|2024-08-26 17:37:30|63732.5|63636.5|63719.5|63623.5|63732.5|63636.5|63719.5|63623.5|5
1724693860000|2024-08-26 17:37:40|63732.5|63636.5|63732.5|63636.5|63732.5|63636.5|63732.5|63636.5|1
1724693880000|2024-08-26 17:38:00|63711.5|63615.5|63677.5|63581.5|63711.5|63615.5|63673.7|63577.7|9
1724693890000|2024-08-26 17:38:10|63678.5|63582.5|63674.6|63578.6|63678.5|63582.5|63668.5|63572.5|6
1724693900000|2024-08-26 17:38:20|63698.5|63602.5|63685.3|63589.3|63698.5|63602.5|63685.3|63589.3|2
1724693920000|2024-08-26 17:38:40|63679.5|63583.5|63661.8|63565.8|63679.5|63583.5|63660|63564|7
1724693930000|2024-08-26 17:38:50|63679.5|63583.5|63679.5|63583.5|63679.5|63583.5|63661.2|63565.2|7
1724693940000|2024-08-26 17:39:00|63665.5|63569.5|63665.5|63569.5|63665.5|63569.5|63665.5|63569.5|1
1724693950000|2024-08-26 17:39:10|63654.5|63558.5|63632|63536|63654.5|63558.5|63631|63535|5
1724693960000|2024-08-26 17:39:20|63640.5|63544.5|63647|63551|63654.5|63558.5|63635.1|63539.1|10
1724693970000|2024-08-26 17:39:30|63646.5|63550.5|63643.5|63547.5|63646.5|63550.5|63637.7|63541.7|3
1724693980000|2024-08-26 17:39:40|63629.5|63533.5|63628.5|63532.5|63629.5|63533.5|63628.5|63532.5|2
1724693990000|2024-08-26 17:39:50|63604.1|63508.1|63590.5|63494.5|63604.1|63508.1|63577.3|63481.3|9
1724694000000|2024-08-26 17:40:00|63581|63485|63581.9|63485.9|63592.5|63496.5|63580|63484|12
1724694010000|2024-08-26 17:40:10|63573|63477|63571.5|63475.5|63575.5|63479.5|63570.6|63474.6|4
1724694020000|2024-08-26 17:40:20|63557.5|63461.5|63547.8|63451.8|63557.5|63461.5|63543.5|63447.5|10
1724694030000|2024-08-26 17:40:30|63543.5|63447.5|63542|63446|63543.5|63447.5|63524.5|63428.5|14
1724694040000|2024-08-26 17:40:40|63544|63448|63549.1|63453.1|63554.1|63458.1|63544|63448|13
1724694050000|2024-08-26 17:40:50|63544|63448|63542.3|63446.3|63559|63463|63536.5|63440.5|8
1724694060000|2024-08-26 17:41:00|63535.8|63439.8|63540.1|63444.1|63553.5|63457.5|63535.4|63439.4|8
1724694070000|2024-08-26 17:41:10|63546|63450|63540|63444|63554.2|63458.2|63540|63444|7
1724694080000|2024-08-26 17:41:20|63538.4|63442.4|63537.5|63441.5|63538.4|63442.4|63535.4|63439.4|3
1724694090000|2024-08-26 17:41:30|63529.1|63433.1|63546.8|63450.8|63548.2|63452.2|63527.8|63431.8|19
1724694100000|2024-08-26 17:41:40|63547.1|63451.1|63565.5|63469.5|63575|63479|63547.1|63451.1|26
1724694110000|2024-08-26 17:41:50|63563.4|63467.4|63548.2|63452.2|63565.5|63469.5|63543.4|63447.4|23
1724694120000|2024-08-26 17:42:00|63547.5|63451.5|63544.6|63448.6|63548.2|63452.2|63539.3|63443.3|24
1724694130000|2024-08-26 17:42:10|63545.2|63449.2|63548.2|63452.2|63548.2|63452.2|63541|63445|21
1724694140000|2024-08-26 17:42:20|63548.1|63452.1|63570.7|63474.7|63572|63476|63548.1|63452.1|23
1724694150000|2024-08-26 17:42:30|63569.3|63473.3|63586.1|63490.1|63588|63492|63568|63472|27
1724694160000|2024-08-26 17:42:40|63587.8|63491.8|63576.6|63480.6|63588|63492|63576.6|63480.6|16
1724694170000|2024-08-26 17:42:50|63578.1|63482.1|63570.7|63474.7|63580|63484|63564.2|63468.2|28
1724694180000|2024-08-26 17:43:00|63569.4|63473.4|63572.1|63476.1|63582|63486|63568|63472|24
1724694190000|2024-08-26 17:43:10|63573|63477|63566.5|63470.5|63576.9|63480.9|63557.4|63461.4|24
1724694200000|2024-08-26 17:43:20|63567.7|63471.7|63558.4|63462.4|63567.9|63471.9|63558|63462|23
1724694210000|2024-08-26 17:43:30|63558.2|63462.2|63551.4|63455.4|63558.4|63462.4|63549.9|63453.9|20
1724694220000|2024-08-26 17:43:40|63550.5|63454.5|63551.7|63455.7|63551.7|63455.7|63550|63454|5
1724694230000|2024-08-26 17:43:50|63551.4|63455.4|63568|63472|63568|63472|63550.8|63454.8|20
1724694240000|2024-08-26 17:44:00|63563.7|63467.7|63579.8|63483.8|63579.8|63483.8|63558|63462|23
1724694250000|2024-08-26 17:44:10|63575|63479|63586.4|63490.4|63588|63492|63575|63479|26
1724694260000|2024-08-26 17:44:20|63584.2|63488.2|63588|63492|63588|63492|63582|63486|20
1724694270000|2024-08-26 17:44:30|63585|63489|63575.5|63479.5|63588|63492|63575.4|63479.4|26
1724694280000|2024-08-26 17:44:40|63575.4|63479.4|63582.1|63486.1|63583.3|63487.3|63575.4|63479.4|27
1724694290000|2024-08-26 17:44:50|63576|63480|63575.4|63479.4|63584|63488|63575.4|63479.4|25
1724694300000|2024-08-26 17:45:00|63575.2|63479.2|63563.2|63467.2|63588|63492|63556.1|63460.1|27
1724694310000|2024-08-26 17:45:10|63558|63462|63540.3|63444.3|63563.2|63467.2|63540.3|63444.3|6
1724694320000|2024-08-26 17:45:20|63539.8|63443.8|63555.6|63459.6|63563.2|63467.2|63539.8|63443.8|19
1724694330000|2024-08-26 17:45:30|63555.5|63459.5|63539.2|63443.2|63555.5|63459.5|63533.7|63437.7|8
1724694340000|2024-08-26 17:45:40|63539.1|63443.1|63518|63422|63539.1|63443.1|63518|63422|6
1724694350000|2024-08-26 17:45:50|63506.5|63410.5|63505|63409|63506.5|63410.5|63505|63409|2
1724694360000|2024-08-26 17:46:00|63498.5|63402.5|63456.8|63360.8|63498.5|63402.5|63452|63356|12
1724694370000|2024-08-26 17:46:10|63455.8|63359.8|63464.8|63368.8|63469.4|63373.4|63431.1|63335.1|23
1724694380000|2024-08-26 17:46:20|63461.9|63365.9|63449.1|63353.1|63464.8|63368.8|63449.1|63353.1|10
1724694390000|2024-08-26 17:46:30|63450.5|63354.5|63401.5|63305.5|63450.5|63354.5|63389.1|63293.1|9
1724694400000|2024-08-26 17:46:40|63386.5|63290.5|63335.7|63239.7|63387|63291|63335.7|63239.7|6
1724694410000|2024-08-26 17:46:50|63349.5|63253.5|63334|63238|63349.5|63253.5|63331|63235|11
1724694420000|2024-08-26 17:47:00|63328.9|63232.9|63318.8|63222.8|63332|63236|63317|63221|13
1724694430000|2024-08-26 17:47:10|63319.2|63223.2|63365.1|63269.1|63377.4|63281.4|63319.2|63223.2|33
1724694440000|2024-08-26 17:47:20|63363.8|63267.8|63328.8|63232.8|63363.8|63267.8|63326.9|63230.9|26
1724694450000|2024-08-26 17:47:30|63328.4|63232.4|63333|63237|63343.3|63247.3|63323.1|63227.1|19
1724694460000|2024-08-26 17:47:40|63344.9|63248.9|63337.8|63241.8|63349.7|63253.7|63337.8|63241.8|20
1724694470000|2024-08-26 17:47:50|63336.8|63240.8|63318.1|63222.1|63336.8|63240.8|63318.1|63222.1|5
1724694480000|2024-08-26 17:48:00|63311.5|63215.5|63374.6|63278.6|63376|63280|63311.5|63215.5|32
1724694490000|2024-08-26 17:48:10|63371.8|63275.8|63337.7|63241.7|63371.8|63275.8|63337.7|63241.7|23
1724694500000|2024-08-26 17:48:20|63336.9|63240.9|63345.7|63249.7|63348|63252|63329.8|63233.8|26
1724694510000|2024-08-26 17:48:30|63342|63246|63331.8|63235.8|63344.1|63248.1|63331.6|63235.6|24
1724694520000|2024-08-26 17:48:40|63327.3|63231.3|63338.8|63242.8|63342|63246|63326.5|63230.5|19
1724694530000|2024-08-26 17:48:50|63336.2|63240.2|63370|63274|63370|63274|63333.8|63237.8|33
1724694540000|2024-08-26 17:49:00|63360.1|63264.1|63392|63296|63398.3|63302.3|63356.1|63260.1|34
1724694550000|2024-08-26 17:49:10|63384.1|63288.1|63373.6|63277.6|63384.1|63288.1|63361.2|63265.2|27
1724694560000|2024-08-26 17:49:20|63369.8|63273.8|63412|63316|63412|63316|63369|63273|29
1724694570000|2024-08-26 17:49:30|63420|63324|63416|63320|63440|63344|63410.7|63314.7|30
1724694580000|2024-08-26 17:49:40|63421.2|63325.2|63406.9|63310.9|63421.2|63325.2|63396.5|63300.5|18
1724694590000|2024-08-26 17:49:50|63399.5|63303.5|63381.3|63285.3|63406.9|63310.9|63381.3|63285.3|11
1724694600000|2024-08-26 17:50:00|63382.4|63286.4|63391.5|63295.5|63398|63302|63372.3|63276.3|19
1724694610000|2024-08-26 17:50:10|63390|63294|63378.5|63282.5|63398|63302|63378.5|63282.5|24
1724694620000|2024-08-26 17:50:20|63369.1|63273.1|63336.5|63240.5|63369.1|63273.1|63336.5|63240.5|20
1724694630000|2024-08-26 17:50:30|63336.6|63240.6|63347.9|63251.9|63347.9|63251.9|63330|63234|22
1724694640000|2024-08-26 17:50:40|63341.9|63245.9|63345.3|63249.3|63347.9|63251.9|63341.9|63245.9|32
1724694650000|2024-08-26 17:50:50|63344.7|63248.7|63355.3|63259.3|63355.3|63259.3|63343|63247|26
1724694660000|2024-08-26 17:51:00|63356|63260|63367.4|63271.4|63372|63276|63352|63256|28
1724694670000|2024-08-26 17:51:10|63361|63265|63352.1|63256.1|63377.4|63281.4|63352.1|63256.1|25
1724694680000|2024-08-26 17:51:20|63353|63257|63351.5|63255.5|63373|63277|63347.9|63251.9|21
1724694690000|2024-08-26 17:51:30|63352|63256|63350.7|63254.7|63353.5|63257.5|63345.5|63249.5|28
1724694700000|2024-08-26 17:51:40|63352|63256|63364.1|63268.1|63377.3|63281.3|63352|63256|24
1724694710000|2024-08-26 17:51:50|63364|63268|63347.9|63251.9|63364.1|63268.1|63346.4|63250.4|22
1724694720000|2024-08-26 17:52:00|63344.4|63248.4|63356.2|63260.2|63356.2|63260.2|63344.4|63248.4|22
1724694730000|2024-08-26 17:52:10|63355.1|63259.1|63351|63255|63356.2|63260.2|63349.5|63253.5|21
1724694740000|2024-08-26 17:52:20|63350.8|63254.8|63339.6|63243.6|63350.8|63254.8|63335.7|63239.7|13
1724694750000|2024-08-26 17:52:30|63331.4|63235.4|63328|63232|63333.6|63237.6|63319.4|63223.4|7
1724694760000|2024-08-26 17:52:40|63338|63242|63328.5|63232.5|63338|63242|63320.8|63224.8|8
1724694770000|2024-08-26 17:52:50|63317.6|63221.6|63309.7|63213.7|63328.5|63232.5|63309.7|63213.7|7
1724694780000|2024-08-26 17:53:00|63320|63224|63301.5|63205.5|63320|63224|63301.5|63205.5|5
1724694790000|2024-08-26 17:53:10|63314|63218|63277.3|63181.3|63314|63218|63277.3|63181.3|8
1724694800000|2024-08-26 17:53:20|63283.5|63187.5|63306|63210|63306|63210|63274|63178|16
1724694810000|2024-08-26 17:53:30|63296.6|63200.6|63314.5|63218.5|63314.5|63218.5|63295.6|63199.6|7
1724694820000|2024-08-26 17:53:40|63312.3|63216.3|63321.1|63225.1|63323.1|63227.1|63305.8|63209.8|25
1724694830000|2024-08-26 17:53:50|63323.1|63227.1|63283.5|63187.5|63323.1|63227.1|63283.5|63187.5|13
1724694840000|2024-08-26 17:54:00|63283|63187|63308|63212|63308|63212|63283|63187|6
1724694850000|2024-08-26 17:54:10|63309|63213|63302.5|63206.5|63309|63213|63285.5|63189.5|11
1724694860000|2024-08-26 17:54:20|63296|63200|63313|63217|63326.9|63230.9|63292|63196|18
1724694870000|2024-08-26 17:54:30|63314.5|63218.5|63303|63207|63324.6|63228.6|63303|63207|13
1724694880000|2024-08-26 17:54:40|63295|63199|63283.6|63187.6|63295|63199|63283.6|63187.6|3
1724694890000|2024-08-26 17:54:50|63280.3|63184.3|63260.3|63164.3|63282.5|63186.5|63260.3|63164.3|12
1724694900000|2024-08-26 17:55:00|63261.9|63165.9|63280.8|63184.8|63280.8|63184.8|63261.9|63165.9|15
1724694910000|2024-08-26 17:55:10|63282|63186|63291.7|63195.7|63291.7|63195.7|63275|63179|18
1724694920000|2024-08-26 17:55:20|63287.8|63191.8|63311.2|63215.2|63311.7|63215.7|63287.2|63191.2|13
1724694930000|2024-08-26 17:55:30|63309.7|63213.7|63305.5|63209.5|63311.9|63215.9|63304.3|63208.3|12
1724694940000|2024-08-26 17:55:40|63304.5|63208.5|63330.6|63234.6|63340|63244|63303.8|63207.8|15
1724694950000|2024-08-26 17:55:50|63329|63233|63326.5|63230.5|63331.6|63235.6|63324.4|63228.4|19
1724694960000|2024-08-26 17:56:00|63326.4|63230.4|63307.5|63211.5|63331.3|63235.3|63304|63208|19
1724694970000|2024-08-26 17:56:10|63306.1|63210.1|63325.5|63229.5|63327.5|63231.5|63304.1|63208.1|19
1724694980000|2024-08-26 17:56:20|63326.9|63230.9|63307.1|63211.1|63327|63231|63307.1|63211.1|19
1724694990000|2024-08-26 17:56:30|63318.5|63222.5|63299.4|63203.4|63318.5|63222.5|63299|63203|7
1724695000000|2024-08-26 17:56:40|63299|63203|63289.8|63193.8|63299.4|63203.4|63284.1|63188.1|20
1724695010000|2024-08-26 17:56:50|63290.7|63194.7|63305.9|63209.9|63307.1|63211.1|63283.1|63187.1|24
1724695020000|2024-08-26 17:57:00|63303|63207|63333|63237|63333|63237|63303|63207|25
1724695030000|2024-08-26 17:57:10|63331|63235|63395.8|63299.8|63395.9|63299.9|63331|63235|30
1724695040000|2024-08-26 17:57:20|63396.3|63300.3|63424|63328|63433|63337|63396.3|63300.3|29
1724695050000|2024-08-26 17:57:30|63428.8|63332.8|63417.6|63321.6|63435.7|63339.7|63404.1|63308.1|33
1724695060000|2024-08-26 17:57:40|63416.3|63320.3|63451.8|63355.8|63455.5|63359.5|63415|63319|24
1724695070000|2024-08-26 17:57:50|63449.1|63353.1|63431.7|63335.7|63451.8|63355.8|63424.4|63328.4|31
1724695080000|2024-08-26 17:58:00|63427.8|63331.8|63413.5|63317.5|63431.7|63335.7|63412.6|63316.6|22
1724695090000|2024-08-26 17:58:10|63417|63321|63413.4|63317.4|63417|63321|63401.9|63305.9|13
1724695100000|2024-08-26 17:58:20|63410.7|63314.7|63404.1|63308.1|63421|63325|63404.1|63308.1|23
1724695110000|2024-08-26 17:58:30|63402.1|63306.1|63417.6|63321.6|63421|63325|63401.1|63305.1|13
1724695120000|2024-08-26 17:58:40|63419.4|63323.4|63444.1|63348.1|63444.1|63348.1|63419.4|63323.4|23
1724695130000|2024-08-26 17:58:50|63439.6|63343.6|63451|63355|63451|63355|63435|63339|10
1724695140000|2024-08-26 17:59:00|63456.2|63360.2|63418|63322|63456.7|63360.7|63418|63322|13
1724695150000|2024-08-26 17:59:10|63416.6|63320.6|63416.6|63320.6|63417.4|63321.4|63416.6|63320.6|6
1724695160000|2024-08-26 17:59:20|63411.7|63315.7|63396.5|63300.5|63411.7|63315.7|63396.5|63300.5|11
1724695170000|2024-08-26 17:59:30|63395.7|63299.7|63403|63307|63403|63307|63395.7|63299.7|5
1724695180000|2024-08-26 17:59:40|63408.5|63312.5|63448.1|63352.1|63448.1|63352.1|63408.5|63312.5|13
1724695190000|2024-08-26 17:59:50|63430|63334|63430|63334|63430|63334|63430|63334|1
1724695200000|2024-08-26 18:00:00|63432|63336|63426.8|63330.8|63438|63342|63426.8|63330.8|9
1724695210000|2024-08-26 18:00:10|63427.4|63331.4|63406.6|63310.6|63433.5|63337.5|63406.4|63310.4|14
1724695220000|2024-08-26 18:00:20|63406.4|63310.4|63400.3|63304.3|63419.5|63323.5|63395.5|63299.5|6
1724695230000|2024-08-26 18:00:30|63404|63308|63423|63327|63438|63342|63404|63308|16
1724695240000|2024-08-26 18:00:40|63437.7|63341.7|63446.9|63350.9|63448.1|63352.1|63431.9|63335.9|18
1724695250000|2024-08-26 18:00:50|63447.5|63351.5|63465|63369|63474.6|63378.6|63440.8|63344.8|27
1724695260000|2024-08-26 18:01:00|63468.1|63372.1|63484.8|63388.8|63493.4|63397.4|63463|63367|30
1724695270000|2024-08-26 18:01:10|63479.9|63383.9|63481.6|63385.6|63484.8|63388.8|63475|63379|28
1724695280000|2024-08-26 18:01:20|63494.7|63398.7|63486.1|63390.1|63499.6|63403.6|63483|63387|27
1724695290000|2024-08-26 18:01:30|63480.5|63384.5|63502|63406|63502|63406|63458.6|63362.6|33
1724695300000|2024-08-26 18:01:40|63489|63393|63494.1|63398.1|63497.1|63401.1|63487|63391|24
1724695310000|2024-08-26 18:01:50|63492.1|63396.1|63532.1|63436.1|63539.9|63443.9|63487|63391|25
1724695320000|2024-08-26 18:02:00|63525.6|63429.6|63560.1|63464.1|63563|63467|63525.6|63429.6|25
1724695330000|2024-08-26 18:02:10|63558.1|63462.1|63548.3|63452.3|63558.1|63462.1|63541.6|63445.6|23
1724695340000|2024-08-26 18:02:20|63546.6|63450.6|63538.1|63442.1|63546.6|63450.6|63530.3|63434.3|18
1724695350000|2024-08-26 18:02:30|63518.1|63422.1|63508.9|63412.9|63525.5|63429.5|63508.9|63412.9|14
1724695360000|2024-08-26 18:02:40|63516.5|63420.5|63528.1|63432.1|63528.1|63432.1|63514.1|63418.1|27
1724695370000|2024-08-26 18:02:50|63521.9|63425.9|63501.4|63405.4|63528.9|63432.9|63500.5|63404.5|17
1724695380000|2024-08-26 18:03:00|63482|63386|63473.5|63377.5|63482|63386|63473.5|63377.5|5
1724695390000|2024-08-26 18:03:10|63450.8|63354.8|63445.5|63349.5|63450.8|63354.8|63445.5|63349.5|2
1724695400000|2024-08-26 18:03:20|63446.5|63350.5|63424.5|63328.5|63447.6|63351.6|63417.6|63321.6|8
1724695410000|2024-08-26 18:03:30|63424|63328|63397.4|63301.4|63424|63328|63397.4|63301.4|8
1724695420000|2024-08-26 18:03:40|63395.4|63299.4|63396.1|63300.1|63397.3|63301.3|63395.1|63299.1|10
1724695430000|2024-08-26 18:03:50|63396.3|63300.3|63420|63324|63420|63324|63389|63293|15
1724695440000|2024-08-26 18:04:00|63423.2|63327.2|63445.3|63349.3|63448.2|63352.2|63420.1|63324.1|28
1724695450000|2024-08-26 18:04:10|63448.2|63352.2|63401.5|63305.5|63448.2|63352.2|63401.5|63305.5|14
1724695460000|2024-08-26 18:04:20|63387.5|63291.5|63347.1|63251.1|63387.5|63291.5|63346.1|63250.1|15
1724695470000|2024-08-26 18:04:30|63351.3|63255.3|63367.3|63271.3|63367.3|63271.3|63346|63250|23
1724695480000|2024-08-26 18:04:40|63367|63271|63380.4|63284.4|63388.1|63292.1|63364.7|63268.7|23
1724695490000|2024-08-26 18:04:50|63380.7|63284.7|63382.1|63286.1|63395.8|63299.8|63378.3|63282.3|8
1724695500000|2024-08-26 18:05:00|63378.1|63282.1|63395.3|63299.3|63396.6|63300.6|63378.1|63282.1|22
1724695510000|2024-08-26 18:05:10|63384.6|63288.6|63387.9|63291.9|63395.3|63299.3|63380.5|63284.5|23
1724695520000|2024-08-26 18:05:20|63386.2|63290.2|63402.1|63306.1|63405.3|63309.3|63380.8|63284.8|27
1724695530000|2024-08-26 18:05:30|63403.3|63307.3|63420.6|63324.6|63425.3|63329.3|63403.3|63307.3|16
1724695540000|2024-08-26 18:05:40|63421|63325|63428|63332|63434.1|63338.1|63420.7|63324.7|30
1724695550000|2024-08-26 18:05:50|63426.8|63330.8|63426.5|63330.5|63433.3|63337.3|63425.3|63329.3|19
1724695560000|2024-08-26 18:06:00|63433.9|63337.9|63443|63347|63445.2|63349.2|63426.7|63330.7|24
1724695570000|2024-08-26 18:06:10|63445.2|63349.2|63448.4|63352.4|63452|63356|63435|63339|26
1724695580000|2024-08-26 18:06:20|63446.1|63350.1|63471.9|63375.9|63471.9|63375.9|63445.3|63349.3|21
1724695590000|2024-08-26 18:06:30|63463.6|63367.6|63455.2|63359.2|63473.7|63377.7|63455.2|63359.2|24
1724695600000|2024-08-26 18:06:40|63452.1|63356.1|63439.2|63343.2|63452.1|63356.1|63439.1|63343.1|6
1724695610000|2024-08-26 18:06:50|63443.5|63347.5|63423.1|63327.1|63443.5|63347.5|63423.1|63327.1|9
1724695620000|2024-08-26 18:07:00|63434.5|63338.5|63428.3|63332.3|63434.5|63338.5|63428.3|63332.3|5
1724695630000|2024-08-26 18:07:10|63431.5|63335.5|63410.5|63314.5|63440.6|63344.6|63406.7|63310.7|12
1724695640000|2024-08-26 18:07:20|63424|63328|63408.6|63312.6|63424|63328|63404.2|63308.2|10
1724695650000|2024-08-26 18:07:30|63414.4|63318.4|63413.4|63317.4|63421.8|63325.8|63408.6|63312.6|9
1724695660000|2024-08-26 18:07:40|63412.5|63316.5|63410.1|63314.1|63414.7|63318.7|63404.5|63308.5|7
1724695670000|2024-08-26 18:07:50|63408.1|63312.1|63402.7|63306.7|63408.1|63312.1|63402.7|63306.7|5
1724695680000|2024-08-26 18:08:00|63400.7|63304.7|63370.5|63274.5|63400.7|63304.7|63370.5|63274.5|9
1724695690000|2024-08-26 18:08:10|63363|63267|63353|63257|63364.5|63268.5|63352.5|63256.5|6
1724695700000|2024-08-26 18:08:20|63338|63242|63321.2|63225.2|63338|63242|63321.2|63225.2|7
1724695710000|2024-08-26 18:08:30|63319.5|63223.5|63271.5|63175.5|63319.5|63223.5|63271.5|63175.5|11
1724695720000|2024-08-26 18:08:40|63266.5|63170.5|63286.4|63190.4|63298.1|63202.1|63266.2|63170.2|21
1724695730000|2024-08-26 18:08:50|63279.4|63183.4|63274|63178|63285.5|63189.5|63272.7|63176.7|15
1724695740000|2024-08-26 18:09:00|63273.2|63177.2|63264.1|63168.1|63289.6|63193.6|63249.9|63153.9|20
1724695750000|2024-08-26 18:09:10|63267.9|63171.9|63313.4|63217.4|63320.9|63224.9|63267.9|63171.9|28
1724695760000|2024-08-26 18:09:20|63313.6|63217.6|63346.1|63250.1|63351.9|63255.9|63313.3|63217.3|26
1724695770000|2024-08-26 18:09:30|63350.7|63254.7|63344.5|63248.5|63351.9|63255.9|63343.7|63247.7|21
1724695780000|2024-08-26 18:09:40|63343.7|63247.7|63325.7|63229.7|63344.5|63248.5|63318.8|63222.8|15
1724695790000|2024-08-26 18:09:50|63331.8|63235.8|63355.5|63259.5|63355.5|63259.5|63331.8|63235.8|13
1724695800000|2024-08-26 18:10:00|63345.9|63249.9|63329.5|63233.5|63357.4|63261.4|63329.5|63233.5|19
1724695810000|2024-08-26 18:10:10|63330.5|63234.5|63328.9|63232.9|63344.5|63248.5|63322|63226|27
1724695820000|2024-08-26 18:10:20|63334.9|63238.9|63334.2|63238.2|63341.5|63245.5|63328.9|63232.9|20
1724695830000|2024-08-26 18:10:30|63339.5|63243.5|63307.2|63211.2|63339.5|63243.5|63301.2|63205.2|20
1724695840000|2024-08-26 18:10:40|63316.5|63220.5|63306.6|63210.6|63316.5|63220.5|63305|63209|10
1724695850000|2024-08-26 18:10:50|63304.5|63208.5|63293.1|63197.1|63308|63212|63289|63193|13
1724695860000|2024-08-26 18:11:00|63290.7|63194.7|63322|63226|63322|63226|63290.7|63194.7|13
1724695870000|2024-08-26 18:11:10|63318.2|63222.2|63284.1|63188.1|63318.2|63222.2|63284.1|63188.1|15
1724695880000|2024-08-26 18:11:20|63284|63188|63297.2|63201.2|63302.8|63206.8|63284|63188|24
1724695890000|2024-08-26 18:11:30|63300.5|63204.5|63300.8|63204.8|63304.5|63208.5|63281|63185|28
1724695900000|2024-08-26 18:11:40|63302.8|63206.8|63302.8|63206.8|63302.8|63206.8|63291.9|63195.9|15
1724695910000|2024-08-26 18:11:50|63299.4|63203.4|63302.8|63206.8|63303|63207|63299.4|63203.4|21
1724695920000|2024-08-26 18:12:00|63301.4|63205.4|63339.8|63243.8|63347.9|63251.9|63300.4|63204.4|26
1724695930000|2024-08-26 18:12:10|63344.2|63248.2|63334|63238|63344.2|63248.2|63331|63235|25
1724695940000|2024-08-26 18:12:20|63331|63235|63326.6|63230.6|63334|63238|63325.6|63229.6|25
1724695950000|2024-08-26 18:12:30|63327|63231|63320.1|63224.1|63327|63231|63314|63218|24
1724695960000|2024-08-26 18:12:40|63322.4|63226.4|63328|63232|63340|63244|63322.3|63226.3|28
1724695970000|2024-08-26 18:12:50|63327.7|63231.7|63334.7|63238.7|63334.7|63238.7|63326.6|63230.6|14
1724695980000|2024-08-26 18:13:00|63330.8|63234.8|63355.9|63259.9|63360.9|63264.9|63330.8|63234.8|29
1724695990000|2024-08-26 18:13:10|63356.1|63260.1|63376.6|63280.6|63382|63286|63356.1|63260.1|25
1724696000000|2024-08-26 18:13:20|63373|63277|63379|63283|63389.1|63293.1|63373|63277|28
1724696010000|2024-08-26 18:13:30|63383.3|63287.3|63380.1|63284.1|63383.3|63287.3|63378|63282|14
1724696020000|2024-08-26 18:13:40|63377.8|63281.8|63428|63332|63428|63332|63377.8|63281.8|7
1724696030000|2024-08-26 18:13:50|63425.6|63329.6|63483.3|63387.3|63483.3|63387.3|63425.6|63329.6|10
1724696040000|2024-08-26 18:14:00|63485.7|63389.7|63496|63400|63496|63400|63485.7|63389.7|30
1724696050000|2024-08-26 18:14:10|63496.5|63400.5|63470|63374|63496.5|63400.5|63458|63362|15
1724696060000|2024-08-26 18:14:20|63462.6|63366.6|63456.3|63360.3|63468.6|63372.6|63446|63350|26
1724696070000|2024-08-26 18:14:30|63460.2|63364.2|63449.8|63353.8|63460.2|63364.2|63445.5|63349.5|24
1724696080000|2024-08-26 18:14:40|63449.7|63353.7|63463|63367|63493.6|63397.6|63449.7|63353.7|33
1724696090000|2024-08-26 18:14:50|63469.1|63373.1|63440|63344|63475.9|63379.9|63440|63344|13
1724696100000|2024-08-26 18:15:00|63441.8|63345.8|63443.9|63347.9|63446|63350|63435.6|63339.6|13
1724696110000|2024-08-26 18:15:10|63438|63342|63458.5|63362.5|63458.5|63362.5|63438|63342|21
1724696120000|2024-08-26 18:15:20|63456.5|63360.5|63449.7|63353.7|63456.5|63360.5|63449.7|63353.7|17
1724696130000|2024-08-26 18:15:30|63455.4|63359.4|63419.5|63323.5|63455.4|63359.4|63419.5|63323.5|26
1724696140000|2024-08-26 18:15:40|63419|63323|63417.5|63321.5|63419|63323|63417.5|63321.5|2
1724696150000|2024-08-26 18:15:50|63413.7|63317.7|63410|63314|63414|63318|63403.5|63307.5|11
1724696160000|2024-08-26 18:16:00|63405.5|63309.5|63395.1|63299.1|63405.5|63309.5|63395.1|63299.1|2
1724696170000|2024-08-26 18:16:10|63395.6|63299.6|63396.5|63300.5|63396.5|63300.5|63389|63293|6
1724696180000|2024-08-26 18:16:20|63387.1|63291.1|63387.1|63291.1|63387.1|63291.1|63387.1|63291.1|1
1724696190000|2024-08-26 18:16:30|63385.1|63289.1|63384.2|63288.2|63393.5|63297.5|63384.2|63288.2|5
1724696200000|2024-08-26 18:16:40|63382.5|63286.5|63374.2|63278.2|63382.5|63286.5|63374.2|63278.2|4
1724696210000|2024-08-26 18:16:50|63374|63278|63374|63278|63374|63278|63374|63278|1
1724696220000|2024-08-26 18:17:00|63365.5|63269.5|63330.3|63234.3|63365.5|63269.5|63330.3|63234.3|7
1724696230000|2024-08-26 18:17:10|63329.5|63233.5|63322.5|63226.5|63329.5|63233.5|63318.5|63222.5|5
1724696240000|2024-08-26 18:17:20|63319.5|63223.5|63270.5|63174.5|63319.5|63223.5|63270.5|63174.5|8
1724696250000|2024-08-26 18:17:30|63272.2|63176.2|63300.2|63204.2|63308.2|63212.2|63272.2|63176.2|25
1724696260000|2024-08-26 18:17:40|63302.8|63206.8|63310.3|63214.3|63310.3|63214.3|63288|63192|19
1724696270000|2024-08-26 18:17:50|63309.2|63213.2|63331.5|63235.5|63332.7|63236.7|63309.2|63213.2|32
1724696280000|2024-08-26 18:18:00|63329.6|63233.6|63349|63253|63352|63256|63318|63222|25
1724696290000|2024-08-26 18:18:10|63346|63250|63335.6|63239.6|63352|63256|63333.8|63237.8|25
1724696300000|2024-08-26 18:18:20|63333.8|63237.8|63347.6|63251.6|63352|63256|63333.8|63237.8|20
1724696310000|2024-08-26 18:18:30|63346|63250|63355.8|63259.8|63361.5|63265.5|63340|63244|28
1724696320000|2024-08-26 18:18:40|63361.5|63265.5|63329.4|63233.4|63361.5|63265.5|63329.4|63233.4|18
1724696330000|2024-08-26 18:18:50|63333.8|63237.8|63333.8|63237.8|63333.8|63237.8|63326.9|63230.9|26
1724696340000|2024-08-26 18:19:00|63334.3|63238.3|63336.4|63240.4|63349.9|63253.9|63331.2|63235.2|28
1724696350000|2024-08-26 18:19:10|63338.4|63242.4|63329.8|63233.8|63340.2|63244.2|63329.8|63233.8|14
1724696360000|2024-08-26 18:19:20|63329|63233|63328.6|63232.6|63336.7|63240.7|63320.6|63224.6|16
1724696370000|2024-08-26 18:19:30|63324.7|63228.7|63334.1|63238.1|63336|63240|63323.4|63227.4|17
1724696380000|2024-08-26 18:19:40|63328.4|63232.4|63336|63240|63336|63240|63326.5|63230.5|19
1724696390000|2024-08-26 18:19:50|63333.9|63237.9|63336|63240|63336|63240|63328.6|63232.6|8
1724696400000|2024-08-26 18:20:00|63329.6|63233.6|63362|63266|63367.1|63271.1|63326|63230|26
1724696410000|2024-08-26 18:20:10|63358.3|63262.3|63406.9|63310.9|63410|63314|63358.3|63262.3|31
1724696420000|2024-08-26 18:20:20|63406.7|63310.7|63447.6|63351.6|63454.1|63358.1|63402.7|63306.7|28
1724696430000|2024-08-26 18:20:30|63451|63355|63457|63361|63466.6|63370.6|63440.9|63344.9|30
1724696440000|2024-08-26 18:20:40|63457.8|63361.8|63463.2|63367.2|63466.6|63370.6|63451.2|63355.2|20
1724696450000|2024-08-26 18:20:50|63464|63368|63451.2|63355.2|63464|63368|63451.2|63355.2|24
1724696460000|2024-08-26 18:21:00|63451.4|63355.4|63454.7|63358.7|63461.1|63365.1|63451.2|63355.2|20
1724696470000|2024-08-26 18:21:10|63454.8|63358.8|63452.2|63356.2|63454.9|63358.9|63451.4|63355.4|19
1724696480000|2024-08-26 18:21:20|63453|63357|63447|63351|63461.1|63365.1|63440.1|63344.1|14
1724696490000|2024-08-26 18:21:30|63461.1|63365.1|63446.5|63350.5|63462.2|63366.2|63446.5|63350.5|23
1724696500000|2024-08-26 18:21:40|63446|63350|63418.4|63322.4|63446|63350|63418.3|63322.3|8
1724696510000|2024-08-26 18:21:50|63418.3|63322.3|63415|63319|63431.5|63335.5|63415|63319|5
1724696520000|2024-08-26 18:22:00|63419|63323|63426.6|63330.6|63428.8|63332.8|63413.3|63317.3|20
1724696530000|2024-08-26 18:22:10|63428.1|63332.1|63426.3|63330.3|63428.1|63332.1|63426|63330|4
1724696540000|2024-08-26 18:22:20|63424.5|63328.5|63465|63369|63465|63369|63418|63322|26
1724696550000|2024-08-26 18:22:30|63462|63366|63460.8|63364.8|63464.5|63368.5|63449|63353|19
1724696560000|2024-08-26 18:22:40|63465.7|63369.7|63475|63379|63482.1|63386.1|63460.8|63364.8|25
1724696570000|2024-08-26 18:22:50|63482.1|63386.1|63503.6|63407.6|63503.6|63407.6|63476|63380|19
1724696580000|2024-08-26 18:23:00|63505.8|63409.8|63509.3|63413.3|63509.3|63413.3|63502.8|63406.8|31
1724696590000|2024-08-26 18:23:10|63509.1|63413.1|63509.3|63413.3|63509.3|63413.3|63507.4|63411.4|20
1724696600000|2024-08-26 18:23:20|63507.6|63411.6|63522.6|63426.6|63522.6|63426.6|63505.5|63409.5|22
1724696610000|2024-08-26 18:23:30|63520.4|63424.4|63513.4|63417.4|63522.6|63426.6|63508|63412|22
1724696620000|2024-08-26 18:23:40|63515.3|63419.3|63522.6|63426.6|63522.6|63426.6|63509.8|63413.8|16
1724696630000|2024-08-26 18:23:50|63514.1|63418.1|63524.3|63428.3|63524.3|63428.3|63508|63412|16
1724696640000|2024-08-26 18:24:00|63528|63432|63523|63427|63528|63432|63522|63426|9
1724696650000|2024-08-26 18:24:10|63525.3|63429.3|63522.6|63426.6|63529.3|63433.3|63517.3|63421.3|27
1724696660000|2024-08-26 18:24:20|63516|63420|63520.1|63424.1|63522.7|63426.7|63516|63420|20
1724696670000|2024-08-26 18:24:30|63516.1|63420.1|63523.6|63427.6|63523.6|63427.6|63516.1|63420.1|24
1724696680000|2024-08-26 18:24:40|63522.6|63426.6|63530.7|63434.7|63530.7|63434.7|63522.6|63426.6|21
1724696690000|2024-08-26 18:24:50|63529.9|63433.9|63536.3|63440.3|63536.3|63440.3|63526|63430|22
1724696700000|2024-08-26 18:25:00|63524.4|63428.4|63530.1|63434.1|63530.3|63434.3|63522.2|63426.2|16
1724696710000|2024-08-26 18:25:10|63530.5|63434.5|63536.3|63440.3|63536.3|63440.3|63500.5|63404.5|20
1724696720000|2024-08-26 18:25:20|63535|63439|63536.3|63440.3|63536.6|63440.6|63530.6|63434.6|24
1724696730000|2024-08-26 18:25:30|63529.2|63433.2|63536.6|63440.6|63536.6|63440.6|63529.2|63433.2|11
1724696740000|2024-08-26 18:25:40|63536.3|63440.3|63536|63440|63540|63444|63535.6|63439.6|23
1724696750000|2024-08-26 18:25:50|63536.3|63440.3|63557.6|63461.6|63557.6|63461.6|63535.3|63439.3|28
1724696760000|2024-08-26 18:26:00|63543|63447|63562.1|63466.1|63572.3|63476.3|63543|63447|30
1724696770000|2024-08-26 18:26:10|63555|63459|63596.1|63500.1|63598.1|63502.1|63554.1|63458.1|30
1724696780000|2024-08-26 18:26:20|63588|63492|63589.5|63493.5|63596.1|63500.1|63579.4|63483.4|31
1724696790000|2024-08-26 18:26:30|63583.2|63487.2|63601.7|63505.7|63612.2|63516.2|63583.2|63487.2|26
1724696800000|2024-08-26 18:26:40|63596.9|63500.9|63606.7|63510.7|63610.2|63514.2|63594.7|63498.7|17
1724696810000|2024-08-26 18:26:50|63612|63516|63614.1|63518.1|63616.5|63520.5|63612|63516|16
1724696820000|2024-08-26 18:27:00|63616.5|63520.5|63602.6|63506.6|63616.5|63520.5|63602.6|63506.6|11
1724696830000|2024-08-26 18:27:10|63595.4|63499.4|63592.9|63496.9|63595.4|63499.4|63592.9|63496.9|5
1724696840000|2024-08-26 18:27:20|63587.6|63491.6|63587.9|63491.9|63587.9|63491.9|63587.6|63491.6|2
1724696850000|2024-08-26 18:27:30|63588.5|63492.5|63581|63485|63588.5|63492.5|63574.5|63478.5|4
1724696870000|2024-08-26 18:27:50|63577|63481|63587.5|63491.5|63587.5|63491.5|63577|63481|2
1724696880000|2024-08-26 18:28:00|63571.7|63475.7|63563.2|63467.2|63571.7|63475.7|63563.2|63467.2|3
1724696890000|2024-08-26 18:28:10|63564.5|63468.5|63568.3|63472.3|63570.5|63474.5|63563.6|63467.6|5
1724696900000|2024-08-26 18:28:20|63581.5|63485.5|63575.2|63479.2|63582.5|63486.5|63575.2|63479.2|4
1724696910000|2024-08-26 18:28:30|63582.5|63486.5|63578.8|63482.8|63582.5|63486.5|63575.2|63479.2|4
1724696920000|2024-08-26 18:28:40|63582.5|63486.5|63596|63500|63596|63500|63582.5|63486.5|3
1724696930000|2024-08-26 18:28:50|63594.4|63498.4|63596|63500|63596|63500|63594|63498|5
1724696940000|2024-08-26 18:29:00|63593.9|63497.9|63594|63498|63599.5|63503.5|63592.4|63496.4|7
1724696950000|2024-08-26 18:29:10|63592|63496|63585.5|63489.5|63592|63496|63585.5|63489.5|4
1724696960000|2024-08-26 18:29:20|63582.8|63486.8|63582.2|63486.2|63588|63492|63582.2|63486.2|8
1724696970000|2024-08-26 18:29:30|63584.1|63488.1|63586.1|63490.1|63588|63492|63584.1|63488.1|3
1724696980000|2024-08-26 18:29:40|63588|63492|63588|63492|63588|63492|63588|63492|1
1724696990000|2024-08-26 18:29:50|63597.3|63501.3|63599|63503|63600|63504|63597.3|63501.3|21
1724697000000|2024-08-26 18:30:00|63599.4|63503.4|63613.2|63517.2|63613.2|63517.2|63596.8|63500.8|26
1724697010000|2024-08-26 18:30:10|63605.6|63509.6|63613|63517|63613.2|63517.2|63601.2|63505.2|27
1724697020000|2024-08-26 18:30:20|63612.1|63516.1|63610.8|63514.8|63622.9|63526.9|63603|63507|24
1724697030000|2024-08-26 18:30:30|63611|63515|63616.6|63520.6|63616.6|63520.6|63610.8|63514.8|12
1724697040000|2024-08-26 18:30:40|63617.3|63521.3|63624|63528|63632|63536|63616.6|63520.6|25
1724697050000|2024-08-26 18:30:50|63626|63530|63623.3|63527.3|63638|63542|63623.3|63527.3|25
1724697060000|2024-08-26 18:31:00|63622|63526|63669|63573|63672|63576|63622|63526|29
1724697070000|2024-08-26 18:31:10|63667.5|63571.5|63679|63583|63679|63583|63660.1|63564.1|26
1724697080000|2024-08-26 18:31:20|63668.8|63572.8|63684|63588|63694.6|63598.6|63668.8|63572.8|25
1724697090000|2024-08-26 18:31:30|63686|63590|63680|63584|63690|63594|63678|63582|18
1724697100000|2024-08-26 18:31:40|63678.6|63582.6|63718.1|63622.1|63719.1|63623.1|63678.6|63582.6|21
1724697110000|2024-08-26 18:31:50|63714|63618|63701.6|63605.6|63723.2|63627.2|63701.6|63605.6|22
1724697120000|2024-08-26 18:32:00|63700.2|63604.2|63679.6|63583.6|63716.6|63620.6|63679.6|63583.6|27
1724697130000|2024-08-26 18:32:10|63668.6|63572.6|63694.9|63598.9|63695.1|63599.1|63668.6|63572.6|20
1724697140000|2024-08-26 18:32:20|63694.8|63598.8|63679.6|63583.6|63694.8|63598.8|63671|63575|13
1724697150000|2024-08-26 18:32:30|63667.6|63571.6|63652.7|63556.7|63669.7|63573.7|63652.7|63556.7|6
1724697160000|2024-08-26 18:32:40|63653.5|63557.5|63664|63568|63671.5|63575.5|63648.9|63552.9|14
1724697170000|2024-08-26 18:32:50|63659.5|63563.5|63661.9|63565.9|63661.9|63565.9|63658.3|63562.3|4
1724697180000|2024-08-26 18:33:00|63676.5|63580.5|63670.5|63574.5|63676.5|63580.5|63667.2|63571.2|6
1724697190000|2024-08-26 18:33:10|63682.5|63586.5|63672.7|63576.7|63682.5|63586.5|63672.7|63576.7|10
1724697200000|2024-08-26 18:33:20|63670|63574|63667.1|63571.1|63678.5|63582.5|63667|63571|5
1724697210000|2024-08-26 18:33:30|63662|63566|63662|63566|63662|63566|63662|63566|1
1724697220000|2024-08-26 18:33:40|63649.5|63553.5|63642.4|63546.4|63649.5|63553.5|63642.4|63546.4|6
1724697230000|2024-08-26 18:33:50|63642.5|63546.5|63657.1|63561.1|63658.1|63562.1|63627.6|63531.6|17
1724697240000|2024-08-26 18:34:00|63653.5|63557.5|63655.1|63559.1|63655.1|63559.1|63653|63557|3
1724697250000|2024-08-26 18:34:10|63656.6|63560.6|63689.3|63593.3|63689.3|63593.3|63656.6|63560.6|16
1724697260000|2024-08-26 18:34:20|63681.6|63585.6|63690.3|63594.3|63690.3|63594.3|63679.9|63583.9|24
1724697270000|2024-08-26 18:34:30|63681.6|63585.6|63686.1|63590.1|63695.6|63599.6|63681.6|63585.6|27
1724697280000|2024-08-26 18:34:40|63688|63592|63686.2|63590.2|63688|63592|63684.1|63588.1|18
1724697290000|2024-08-26 18:34:50|63688|63592|63688|63592|63688|63592|63682.1|63586.1|18
1724697300000|2024-08-26 18:35:00|63685.8|63589.8|63676.9|63580.9|63694.5|63598.5|63676.9|63580.9|24
1724697310000|2024-08-26 18:35:10|63677.5|63581.5|63676.9|63580.9|63683.4|63587.4|63668.7|63572.7|22
1724697320000|2024-08-26 18:35:20|63676.3|63580.3|63676.5|63580.5|63681.1|63585.1|63673.6|63577.6|9
1724697330000|2024-08-26 18:35:30|63671.5|63575.5|63689.3|63593.3|63696.6|63600.6|63671|63575|20
1724697340000|2024-08-26 18:35:40|63696.6|63600.6|63739.7|63643.7|63740|63644|63693|63597|29
1724697350000|2024-08-26 18:35:50|63732|63636|63680.7|63584.7|63740.3|63644.3|63680.7|63584.7|20
1724697360000|2024-08-26 18:36:00|63682.1|63586.1|63707.5|63611.5|63710.4|63614.4|63681.5|63585.5|18
1724697370000|2024-08-26 18:36:10|63706.7|63610.7|63702.4|63606.4|63706.7|63610.7|63682.4|63586.4|17
1724697380000|2024-08-26 18:36:20|63706.7|63610.7|63679|63583|63713|63617|63676.6|63580.6|25
1724697390000|2024-08-26 18:36:30|63671.6|63575.6|63658.5|63562.5|63674|63578|63658.5|63562.5|4
1724697400000|2024-08-26 18:36:40|63658.9|63562.9|63678|63582|63678|63582|63658.9|63562.9|17
1724697410000|2024-08-26 18:36:50|63688|63592|63661.3|63565.3|63688|63592|63661.3|63565.3|8
1724697420000|2024-08-26 18:37:00|63666.1|63570.1|63659.6|63563.6|63679.2|63583.2|63659.6|63563.6|10
1724697430000|2024-08-26 18:37:10|63659.1|63563.1|63663.4|63567.4|63670|63574|63659.1|63563.1|10
1724697440000|2024-08-26 18:37:20|63673|63577|63643.2|63547.2|63674.5|63578.5|63642|63546|6
1724697450000|2024-08-26 18:37:30|63639.8|63543.8|63644|63548|63646.1|63550.1|63639.8|63543.8|7
1724697460000|2024-08-26 18:37:40|63643.2|63547.2|63641.6|63545.6|63643.2|63547.2|63639.3|63543.3|7
1724697470000|2024-08-26 18:37:50|63642.9|63546.9|63641.7|63545.7|63653.5|63557.5|63641.7|63545.7|8
1724697480000|2024-08-26 18:38:00|63636.8|63540.8|63626.9|63530.9|63643.6|63547.6|63621|63525|14
1724697490000|2024-08-26 18:38:10|63626.3|63530.3|63628.9|63532.9|63636|63540|63626.3|63530.3|10
1724697500000|2024-08-26 18:38:20|63621.1|63525.1|63615.1|63519.1|63625.7|63529.7|63615.1|63519.1|12
1724697510000|2024-08-26 18:38:30|63614.7|63518.7|63599.4|63503.4|63620.5|63524.5|63599.4|63503.4|5
1724697520000|2024-08-26 18:38:40|63598|63502|63616.6|63520.6|63619.8|63523.8|63598|63502|13
1724697530000|2024-08-26 18:38:50|63623|63527|63635.6|63539.6|63640.4|63544.4|63623|63527|13
1724697540000|2024-08-26 18:39:00|63639.3|63543.3|63646.1|63550.1|63648.7|63552.7|63639.3|63543.3|15
1724697550000|2024-08-26 18:39:10|63646.6|63550.6|63668.2|63572.2|63668.2|63572.2|63646.6|63550.6|25
1724697560000|2024-08-26 18:39:20|63662.4|63566.4|63674.7|63578.7|63676|63580|63658.2|63562.2|25
1724697570000|2024-08-26 18:39:30|63667.8|63571.8|63680.9|63584.9|63680.9|63584.9|63663|63567|21
1724697580000|2024-08-26 18:39:40|63676.5|63580.5|63680.9|63584.9|63683.5|63587.5|63676|63580|10
1724697600000|2024-08-26 18:40:00|63688.1|63592.1|63713|63617|63713|63617|63688.1|63592.1|17
1724697610000|2024-08-26 18:40:10|63701|63605|63726.7|63630.7|63726.7|63630.7|63701|63605|27
1724697620000|2024-08-26 18:40:20|63734.5|63638.5|63732.8|63636.8|63738|63642|63724.6|63628.6|27
1724697630000|2024-08-26 18:40:30|63728|63632|63739|63643|63739|63643|63726.8|63630.8|22
1724697640000|2024-08-26 18:40:40|63731.4|63635.4|63744.1|63648.1|63744.6|63648.6|63721|63625|20
1724697650000|2024-08-26 18:40:50|63741.8|63645.8|63756|63660|63757.9|63661.9|63741.8|63645.8|23
1724697660000|2024-08-26 18:41:00|63753.9|63657.9|63754.6|63658.6|63757.9|63661.9|63747|63651|22
1724697670000|2024-08-26 18:41:10|63748|63652|63744.5|63648.5|63754.6|63658.6|63743.2|63647.2|18
1724697680000|2024-08-26 18:41:20|63744.7|63648.7|63750.1|63654.1|63750.1|63654.1|63744.5|63648.5|27
1724697690000|2024-08-26 18:41:30|63748.6|63652.6|63734.1|63638.1|63750.1|63654.1|63734.1|63638.1|7
1724697700000|2024-08-26 18:41:40|63728.5|63632.5|63729.7|63633.7|63729.7|63633.7|63728.5|63632.5|3
1724697710000|2024-08-26 18:41:50|63731.3|63635.3|63731.3|63635.3|63731.3|63635.3|63731.3|63635.3|1
1724697720000|2024-08-26 18:42:00|63722.5|63626.5|63734.8|63638.8|63734.8|63638.8|63722.5|63626.5|4
1724697730000|2024-08-26 18:42:10|63728.2|63632.2|63720.6|63624.6|63731.3|63635.3|63714|63618|20
1724697740000|2024-08-26 18:42:20|63714|63618|63707|63611|63727.2|63631.2|63707|63611|17
1724697750000|2024-08-26 18:42:30|63713.4|63617.4|63725.2|63629.2|63725.2|63629.2|63713.4|63617.4|5
1724697770000|2024-08-26 18:42:50|63713|63617|63712|63616|63713|63617|63712|63616|2
1724697780000|2024-08-26 18:43:00|63711|63615|63708.5|63612.5|63711|63615|63708.5|63612.5|2
1724697790000|2024-08-26 18:43:10|63701.3|63605.3|63696.5|63600.5|63703.4|63607.4|63696.5|63600.5|10
1724697800000|2024-08-26 18:43:20|63696|63600|63696|63600|63696|63600|63696|63600|1
1724697810000|2024-08-26 18:43:30|63702.1|63606.1|63701.8|63605.8|63702.1|63606.1|63700.2|63604.2|3
1724697820000|2024-08-26 18:43:40|63707.2|63611.2|63722.1|63626.1|63728.6|63632.6|63707.2|63611.2|14
1724697830000|2024-08-26 18:43:50|63719.5|63623.5|63721.3|63625.3|63721.3|63625.3|63719.5|63623.5|2
1724697840000|2024-08-26 18:44:00|63721.1|63625.1|63720.7|63624.7|63721.1|63625.1|63720.7|63624.7|2
1724697860000|2024-08-26 18:44:20|63721.5|63625.5|63722.5|63626.5|63728|63632|63720.2|63624.2|7
1724697870000|2024-08-26 18:44:30|63724.2|63628.2|63714.4|63618.4|63726.6|63630.6|63714.4|63618.4|10
1724697880000|2024-08-26 18:44:40|63715.1|63619.1|63719.7|63623.7|63726.1|63630.1|63713.3|63617.3|9
1724697890000|2024-08-26 18:44:50|63726.1|63630.1|63724.1|63628.1|63726.1|63630.1|63712.1|63616.1|19
1724697900000|2024-08-26 18:45:00|63719.1|63623.1|63721.4|63625.4|63726.1|63630.1|63719.1|63623.1|17
1724697910000|2024-08-26 18:45:10|63726.1|63630.1|63706.8|63610.8|63726.1|63630.1|63706.8|63610.8|6
1724697920000|2024-08-26 18:45:20|63712.6|63616.6|63724.4|63628.4|63727|63631|63712.6|63616.6|17
1724697930000|2024-08-26 18:45:30|63725.1|63629.1|63723.2|63627.2|63742.1|63646.1|63723.2|63627.2|21
1724697940000|2024-08-26 18:45:40|63723|63627|63718.1|63622.1|63727|63631|63716.1|63620.1|19
1724697950000|2024-08-26 18:45:50|63720.6|63624.6|63722|63626|63727.4|63631.4|63720.6|63624.6|15
1724697960000|2024-08-26 18:46:00|63720.7|63624.7|63722.4|63626.4|63724.1|63628.1|63716.5|63620.5|7
1724697970000|2024-08-26 18:46:10|63718.1|63622.1|63717.1|63621.1|63721.1|63625.1|63717.1|63621.1|4
1724697980000|2024-08-26 18:46:20|63701|63605|63692.7|63596.7|63701|63605|63692.7|63596.7|9
1724697990000|2024-08-26 18:46:30|63699.5|63603.5|63699.5|63603.5|63699.5|63603.5|63692.1|63596.1|10
1724698000000|2024-08-26 18:46:40|63687.7|63591.7|63687.7|63591.7|63687.7|63591.7|63687.7|63591.7|1
1724698010000|2024-08-26 18:46:50|63690.5|63594.5|63683.1|63587.1|63690.5|63594.5|63683.1|63587.1|4
1724698020000|2024-08-26 18:47:00|63682.1|63586.1|63679.6|63583.6|63689.5|63593.5|63679.6|63583.6|4
1724698030000|2024-08-26 18:47:10|63679.7|63583.7|63692.3|63596.3|63695|63599|63677.5|63581.5|10
1724698040000|2024-08-26 18:47:20|63688.3|63592.3|63685.6|63589.6|63688.3|63592.3|63684.7|63588.7|5
1724698050000|2024-08-26 18:47:30|63684.1|63588.1|63684.1|63588.1|63684.1|63588.1|63684.1|63588.1|1
1724698070000|2024-08-26 18:47:50|63681.7|63585.7|63686|63590|63686|63590|63681.7|63585.7|5
1724698080000|2024-08-26 18:48:00|63686.9|63590.9|63689.1|63593.1|63701.4|63605.4|63685.6|63589.6|16
1724698090000|2024-08-26 18:48:10|63690.1|63594.1|63676.8|63580.8|63690.1|63594.1|63674.4|63578.4|7
1724698100000|2024-08-26 18:48:20|63673.6|63577.6|63666|63570|63673.6|63577.6|63666|63570|3
1724698110000|2024-08-26 18:48:30|63674.5|63578.5|63669.6|63573.6|63674.5|63578.5|63669.6|63573.6|2
1724698120000|2024-08-26 18:48:40|63669.5|63573.5|63669.5|63573.5|63669.5|63573.5|63669.5|63573.5|1
1724698130000|2024-08-26 18:48:50|63675.5|63579.5|63659|63563|63676.5|63580.5|63659|63563|5
1724698140000|2024-08-26 18:49:00|63656.8|63560.8|63660|63564|63664.5|63568.5|63656.8|63560.8|5
1724698150000|2024-08-26 18:49:10|63664.5|63568.5|63664|63568|63666|63570|63664|63568|5
1724698160000|2024-08-26 18:49:20|63665.5|63569.5|63640.1|63544.1|63665.5|63569.5|63640.1|63544.1|3
1724698170000|2024-08-26 18:49:30|63638.1|63542.1|63636.1|63540.1|63638.1|63542.1|63636.1|63540.1|2
1724698180000|2024-08-26 18:49:40|63631.5|63535.5|63636|63540|63638.9|63542.9|63630.1|63534.1|7
1724698190000|2024-08-26 18:49:50|63642.9|63546.9|63648.4|63552.4|63649.8|63553.8|63642.9|63546.9|8
1724698200000|2024-08-26 18:50:00|63647.3|63551.3|63630.1|63534.1|63652.2|63556.2|63630.1|63534.1|18
1724698210000|2024-08-26 18:50:10|63628.5|63532.5|63651.3|63555.3|63651.3|63555.3|63628.5|63532.5|24
1724698220000|2024-08-26 18:50:20|63649.8|63553.8|63651.5|63555.5|63654.1|63558.1|63649.1|63553.1|23
1724698230000|2024-08-26 18:50:30|63651.7|63555.7|63672.2|63576.2|63672.2|63576.2|63649.8|63553.8|29
1724698240000|2024-08-26 18:50:40|63672.1|63576.1|63656.7|63560.7|63672.1|63576.1|63652.6|63556.6|26
1724698250000|2024-08-26 18:50:50|63661.4|63565.4|63664.7|63568.7|63664.7|63568.7|63656.7|63560.7|24
1724698260000|2024-08-26 18:51:00|63658.7|63562.7|63660.1|63564.1|63664.7|63568.7|63652.8|63556.8|23
1724698270000|2024-08-26 18:51:10|63655.6|63559.6|63649.8|63553.8|63655.6|63559.6|63647.9|63551.9|22
1724698280000|2024-08-26 18:51:20|63649.9|63553.9|63649.8|63553.8|63651.7|63555.7|63649.8|63553.8|18
1724698290000|2024-08-26 18:51:30|63648.9|63552.9|63626.8|63530.8|63648.9|63552.9|63626.5|63530.5|8
1724698300000|2024-08-26 18:51:40|63628.2|63532.2|63636.5|63540.5|63636.5|63540.5|63628.2|63532.2|13
1724698310000|2024-08-26 18:51:50|63636.7|63540.7|63640.7|63544.7|63640.7|63544.7|63632.1|63536.1|17
1724698320000|2024-08-26 18:52:00|63634.4|63538.4|63637.5|63541.5|63640.7|63544.7|63625.3|63529.3|21
1724698330000|2024-08-26 18:52:10|63638.8|63542.8|63663|63567|63668|63572|63638.8|63542.8|25
1724698340000|2024-08-26 18:52:20|63664.5|63568.5|63668|63572|63668|63572|63661|63565|23
1724698350000|2024-08-26 18:52:30|63661|63565|63664.1|63568.1|63668|63572|63661|63565|19
1724698360000|2024-08-26 18:52:40|63668|63572|63662.8|63566.8|63668|63572|63661|63565|21
1724698370000|2024-08-26 18:52:50|63664.6|63568.6|63664.5|63568.5|63664.6|63568.6|63661|63565|24
1724698380000|2024-08-26 18:53:00|63662.7|63566.7|63646.1|63550.1|63664.5|63568.5|63646.1|63550.1|24
1724698390000|2024-08-26 18:53:10|63647.2|63551.2|63646.9|63550.9|63648|63552|63645.6|63549.6|20
1724698400000|2024-08-26 18:53:20|63645.6|63549.6|63640.7|63544.7|63648|63552|63636|63540|22
1724698410000|2024-08-26 18:53:30|63638.5|63542.5|63624|63528|63640.7|63544.7|63624|63528|16
1724698420000|2024-08-26 18:53:40|63630.1|63534.1|63630.1|63534.1|63630.1|63534.1|63630.1|63534.1|1
1724698430000|2024-08-26 18:53:50|63625.5|63529.5|63612.5|63516.5|63630.1|63534.1|63612.5|63516.5|6
1724698440000|2024-08-26 18:54:00|63635.7|63539.7|63643.7|63547.7|63647.5|63551.5|63635.7|63539.7|17
1724698450000|2024-08-26 18:54:10|63646.6|63550.6|63640|63544|63647.5|63551.5|63640|63544|15
1724698460000|2024-08-26 18:54:20|63641.2|63545.2|63652|63556|63652|63556|63640|63544|20
1724698470000|2024-08-26 18:54:30|63648.5|63552.5|63646|63550|63656|63560|63646|63550|17
1724698480000|2024-08-26 18:54:40|63651.2|63555.2|63658.2|63562.2|63662.3|63566.3|63646|63550|21
1724698490000|2024-08-26 18:54:50|63660.8|63564.8|63658.6|63562.6|63666|63570|63655|63559|20
1724698500000|2024-08-26 18:55:00|63661|63565|63657|63561|63668|63572|63656|63560|21
1724698510000|2024-08-26 18:55:10|63662.2|63566.2|63658|63562|63668|63572|63658|63562|23
1724698520000|2024-08-26 18:55:20|63662.1|63566.1|63650.3|63554.3|63667.3|63571.3|63650.3|63554.3|26
1724698530000|2024-08-26 18:55:30|63647.8|63551.8|63658|63562|63667.3|63571.3|63645.9|63549.9|22
1724698540000|2024-08-26 18:55:40|63663.2|63567.2|63658|63562|63667.3|63571.3|63658|63562|25
1724698550000|2024-08-26 18:55:50|63662.4|63566.4|63665.4|63569.4|63672|63576|63658|63562|23
1724698560000|2024-08-26 18:56:00|63668.5|63572.5|63656|63560|63672|63576|63652.1|63556.1|27
1724698570000|2024-08-26 18:56:10|63658|63562|63656|63560|63662|63566|63656|63560|26
1724698580000|2024-08-26 18:56:20|63660.4|63564.4|63644.3|63548.3|63664|63568|63644.3|63548.3|24
1724698600000|2024-08-26 18:56:40|63640.8|63544.8|63647.4|63551.4|63647.4|63551.4|63640.4|63544.4|11
1724698610000|2024-08-26 18:56:50|63648|63552|63646.6|63550.6|63648|63552|63646.6|63550.6|2
1724698620000|2024-08-26 18:57:00|63648|63552|63648|63552|63648|63552|63648|63552|1
1724698640000|2024-08-26 18:57:20|63646|63550|63650|63554|63660.1|63564.1|63646|63550|12
1724698650000|2024-08-26 18:57:30|63660.1|63564.1|63665.5|63569.5|63671.6|63575.6|63650|63554|20
1724698660000|2024-08-26 18:57:40|63662|63566|63669.9|63573.9|63678.1|63582.1|63662|63566|24
1724698670000|2024-08-26 18:57:50|63678.1|63582.1|63670|63574|63684.6|63588.6|63670|63574|20
1724698680000|2024-08-26 18:58:00|63673.9|63577.9|63674.5|63578.5|63684.6|63588.6|63670|63574|20
1724698690000|2024-08-26 18:58:10|63682|63586|63710.8|63614.8|63714|63618|63677|63581|25
1724698700000|2024-08-26 18:58:20|63700.9|63604.9|63697.5|63601.5|63710.8|63614.8|63693|63597|23
1724698710000|2024-08-26 18:58:30|63704|63608|63676.3|63580.3|63704|63608|63676.1|63580.1|19
1724698720000|2024-08-26 18:58:40|63676.1|63580.1|63680.2|63584.2|63684|63588|63676.1|63580.1|25
1724698730000|2024-08-26 18:58:50|63683.3|63587.3|63686.9|63590.9|63687.9|63591.9|63680.2|63584.2|19
1724698740000|2024-08-26 18:59:00|63682.2|63586.2|63693.4|63597.4|63693.4|63597.4|63681.9|63585.9|19
1724698750000|2024-08-26 18:59:10|63694.1|63598.1|63691.9|63595.9|63700|63604|63691.9|63595.9|22
1724698760000|2024-08-26 18:59:20|63695.7|63599.7|63691.9|63595.9|63700|63604|63691.9|63595.9|23
1724698770000|2024-08-26 18:59:30|63695.7|63599.7|63701.4|63605.4|63701.4|63605.4|63691.9|63595.9|16
1724698780000|2024-08-26 18:59:40|63691.9|63595.9|63704|63608|63706.3|63610.3|63691.9|63595.9|17
1724698790000|2024-08-26 18:59:50|63696.9|63600.9|63693.7|63597.7|63704|63608|63691.9|63595.9|25
1724698800000|2024-08-26 19:00:00|63694.1|63598.1|63704.1|63608.1|63708|63612|63691.9|63595.9|25
1724698810000|2024-08-26 19:00:10|63698.9|63602.9|63706.5|63610.5|63708|63612|63691.9|63595.9|18
1724698820000|2024-08-26 19:00:20|63695.3|63599.3|63697|63601|63697.7|63601.7|63694.5|63598.5|17
1724698830000|2024-08-26 19:00:30|63692.5|63596.5|63706.7|63610.7|63713.8|63617.8|63692.5|63596.5|19
1724698840000|2024-08-26 19:00:40|63711.5|63615.5|63712.3|63616.3|63716.1|63620.1|63702|63606|16
1724698850000|2024-08-26 19:00:50|63712.5|63616.5|63691.9|63595.9|63716.1|63620.1|63690.7|63594.7|24
1724698860000|2024-08-26 19:01:00|63692.2|63596.2|63694.3|63598.3|63697.7|63601.7|63691.9|63595.9|20
1724698870000|2024-08-26 19:01:10|63696.1|63600.1|63700.2|63604.2|63704.9|63608.9|63694.3|63598.3|15
1724698880000|2024-08-26 19:01:20|63700.5|63604.5|63683.6|63587.6|63700.5|63604.5|63670.4|63574.4|14
1724698890000|2024-08-26 19:01:30|63689|63593|63682.8|63586.8|63696.1|63600.1|63682|63586|17
1724698900000|2024-08-26 19:01:40|63673.1|63577.1|63673.1|63577.1|63673.1|63577.1|63673.1|63577.1|1
1724698910000|2024-08-26 19:01:50|63674.1|63578.1|63673|63577|63674.1|63578.1|63670|63574|3
1724698920000|2024-08-26 19:02:00|63669.4|63573.4|63672.2|63576.2|63675.1|63579.1|63669.3|63573.3|7
1724698930000|2024-08-26 19:02:10|63673|63577|63672.2|63576.2|63673|63577|63672.2|63576.2|2
1724698940000|2024-08-26 19:02:20|63659.1|63563.1|63672|63576|63672|63576|63654|63558|13
1724698950000|2024-08-26 19:02:30|63674|63578|63667.3|63571.3|63681.5|63585.5|63667.3|63571.3|5
1724698960000|2024-08-26 19:02:40|63663.4|63567.4|63668.2|63572.2|63668.2|63572.2|63663.4|63567.4|5
1724698970000|2024-08-26 19:02:50|63671.4|63575.4|63677.1|63581.1|63677.1|63581.1|63671.4|63575.4|4
1724698980000|2024-08-26 19:03:00|63682.8|63586.8|63692.8|63596.8|63696.1|63600.1|63680.1|63584.1|23
1724698990000|2024-08-26 19:03:10|63687.4|63591.4|63714.1|63618.1|63722.6|63626.6|63687.4|63591.4|25
1724699000000|2024-08-26 19:03:20|63712|63616|63746|63650|63746|63650|63712|63616|19
1724699010000|2024-08-26 19:03:30|63745|63649|63756.5|63660.5|63756.5|63660.5|63744.5|63648.5|6
1724699020000|2024-08-26 19:03:40|63757.3|63661.3|63752.8|63656.8|63765.9|63669.9|63752.8|63656.8|4
1724699030000|2024-08-26 19:03:50|63754.6|63658.6|63757.9|63661.9|63762.8|63666.8|63754.6|63658.6|8
1724699040000|2024-08-26 19:04:00|63749.9|63653.9|63722|63626|63758.5|63662.5|63722|63626|4
1724699050000|2024-08-26 19:04:10|63720.5|63624.5|63708.4|63612.4|63722.5|63626.5|63706.9|63610.9|5
1724699060000|2024-08-26 19:04:20|63706.4|63610.4|63706.4|63610.4|63713|63617|63706.4|63610.4|3
1724699070000|2024-08-26 19:04:30|63708.4|63612.4|63712.1|63616.1|63715.1|63619.1|63705.1|63609.1|7
1724699080000|2024-08-26 19:04:40|63692|63596|63676.9|63580.9|63698.5|63602.5|63676.9|63580.9|6
1724699090000|2024-08-26 19:04:50|63659.5|63563.5|63659.5|63563.5|63659.5|63563.5|63659.5|63563.5|1
1724699100000|2024-08-26 19:05:00|63649|63553|63646.7|63550.7|63659.5|63563.5|63646.7|63550.7|6
1724699110000|2024-08-26 19:05:10|63659.5|63563.5|63644.6|63548.6|63659.5|63563.5|63642.5|63546.5|4
1724699120000|2024-08-26 19:05:20|63642|63546|63613|63517|63642|63546|63613|63517|7
1724699130000|2024-08-26 19:05:30|63616.5|63520.5|63602.6|63506.6|63616.5|63520.5|63600.1|63504.1|12
1724699140000|2024-08-26 19:05:40|63603|63507|63596.5|63500.5|63607.5|63511.5|63596.5|63500.5|13
1724699150000|2024-08-26 19:05:50|63595|63499|63595.2|63499.2|63595.2|63499.2|63593.5|63497.5|3
1724699160000|2024-08-26 19:06:00|63595.1|63499.1|63571.9|63475.9|63595.1|63499.1|63571.9|63475.9|8
1724699170000|2024-08-26 19:06:10|63571.5|63475.5|63579|63483|63583.4|63487.4|63571.5|63475.5|12
1724699180000|2024-08-26 19:06:20|63583.4|63487.4|63582.1|63486.1|63588.8|63492.8|63575.5|63479.5|19
1724699190000|2024-08-26 19:06:30|63569|63473|63574.2|63478.2|63576|63480|63569|63473|5
1724699200000|2024-08-26 19:06:40|63573.1|63477.1|63563|63467|63596.7|63500.7|63563|63467|19
1724699210000|2024-08-26 19:06:50|63569|63473|63571.5|63475.5|63576|63480|63561.3|63465.3|6
1724699220000|2024-08-26 19:07:00|63563.8|63467.8|63571.5|63475.5|63571.5|63475.5|63563.3|63467.3|3
1724699230000|2024-08-26 19:07:10|63563.8|63467.8|63564.8|63468.8|63567.2|63471.2|63563.8|63467.8|6
1724699240000|2024-08-26 19:07:20|63571.5|63475.5|63562.5|63466.5|63571.5|63475.5|63562.5|63466.5|4
1724699250000|2024-08-26 19:07:30|63566.1|63470.1|63531.2|63435.2|63567.5|63471.5|63531.2|63435.2|8
1724699260000|2024-08-26 19:07:40|63530.6|63434.6|63533|63437|63536|63440|63530.6|63434.6|5
1724699270000|2024-08-26 19:07:50|63527.5|63431.5|63527.5|63431.5|63529|63433|63527.5|63431.5|3
1724699280000|2024-08-26 19:08:00|63529.3|63433.3|63537|63441|63544.5|63448.5|63529.3|63433.3|10
1724699290000|2024-08-26 19:08:10|63534.9|63438.9|63532|63436|63534.9|63438.9|63529|63433|7
1724699300000|2024-08-26 19:08:20|63529.9|63433.9|63550.1|63454.1|63550.1|63454.1|63529.9|63433.9|25
1724699310000|2024-08-26 19:08:30|63545.3|63449.3|63553.2|63457.2|63553.5|63457.5|63545.3|63449.3|14
1724699320000|2024-08-26 19:08:40|63553|63457|63549.5|63453.5|63553.5|63457.5|63541.6|63445.6|24
1724699330000|2024-08-26 19:08:50|63548.8|63452.8|63561.8|63465.8|63567.9|63471.9|63543.6|63447.6|22
1724699340000|2024-08-26 19:09:00|63561|63465|63564.3|63468.3|63564.3|63468.3|63558|63462|27
1724699350000|2024-08-26 19:09:10|63565.9|63469.9|63569|63473|63572|63476|63564.5|63468.5|23
1724699360000|2024-08-26 19:09:20|63568.4|63472.4|63572|63476|63572|63476|63566.1|63470.1|21
1724699370000|2024-08-26 19:09:30|63570.1|63474.1|63572.1|63476.1|63572.1|63476.1|63561.8|63465.8|24
1724699380000|2024-08-26 19:09:40|63564|63468|63569|63473|63572.1|63476.1|63564|63468|13
1724699390000|2024-08-26 19:09:50|63572.1|63476.1|63578|63482|63578|63482|63564|63468|23
1724699400000|2024-08-26 19:10:00|63568|63472|63572.1|63476.1|63578|63482|63568|63472|22
1724699410000|2024-08-26 19:10:10|63570|63474|63561.8|63465.8|63572.1|63476.1|63561.8|63465.8|22
1724699420000|2024-08-26 19:10:20|63562.5|63466.5|63591.6|63495.6|63591.6|63495.6|63557.9|63461.9|24
1724699430000|2024-08-26 19:10:30|63583.4|63487.4|63593.4|63497.4|63594.8|63498.8|63578.1|63482.1|23
1724699440000|2024-08-26 19:10:40|63593.5|63497.5|63610.3|63514.3|63617.1|63521.1|63593.5|63497.5|28
1724699450000|2024-08-26 19:10:50|63611.1|63515.1|63603.5|63507.5|63617.1|63521.1|63603.5|63507.5|8
1724699460000|2024-08-26 19:11:00|63604.2|63508.2|63600.7|63504.7|63605.3|63509.3|63593.9|63497.9|8
1724699470000|2024-08-26 19:11:10|63600.1|63504.1|63622.1|63526.1|63625.1|63529.1|63600.1|63504.1|16
1724699480000|2024-08-26 19:11:20|63620.7|63524.7|63637.1|63541.1|63637.1|63541.1|63619.6|63523.6|17
1724699490000|2024-08-26 19:11:30|63638.5|63542.5|63650.1|63554.1|63650.1|63554.1|63628|63532|26
1724699500000|2024-08-26 19:11:40|63650.2|63554.2|63652.4|63556.4|63668|63572|63650.2|63554.2|29
1724699510000|2024-08-26 19:11:50|63651.6|63555.6|63674.8|63578.8|63678.5|63582.5|63651.6|63555.6|17
1724699520000|2024-08-26 19:12:00|63678.5|63582.5|63668.1|63572.1|63678.5|63582.5|63667|63571|15
1724699530000|2024-08-26 19:12:10|63670|63574|63667.2|63571.2|63670|63574|63667.2|63571.2|3
1724699540000|2024-08-26 19:12:20|63674.7|63578.7|63688.7|63592.7|63689.3|63593.3|63674.7|63578.7|18
1724699550000|2024-08-26 19:12:30|63687.6|63591.6|63689.3|63593.3|63689.3|63593.3|63687.6|63591.6|16
1724699560000|2024-08-26 19:12:40|63689.4|63593.4|63689.1|63593.1|63697.2|63601.2|63688.3|63592.3|25
1724699570000|2024-08-26 19:12:50|63687.9|63591.9|63689.1|63593.1|63689.1|63593.1|63686|63590|12
1724699580000|2024-08-26 19:13:00|63688.3|63592.3|63688|63592|63689.1|63593.1|63682.6|63586.6|14
1724699590000|2024-08-26 19:13:10|63688.6|63592.6|63686.1|63590.1|63689.1|63593.1|63685.7|63589.7|22
1724699600000|2024-08-26 19:13:20|63687.9|63591.9|63685.8|63589.8|63689.1|63593.1|63685.8|63589.8|12
1724699610000|2024-08-26 19:13:30|63687.8|63591.8|63689.1|63593.1|63689.1|63593.1|63687.3|63591.3|3
1724699620000|2024-08-26 19:13:40|63670.7|63574.7|63661.9|63565.9|63670.7|63574.7|63661.9|63565.9|3
1724699630000|2024-08-26 19:13:50|63662.5|63566.5|63655|63559|63675.5|63579.5|63655|63559|7
1724699640000|2024-08-26 19:14:00|63654.3|63558.3|63667|63571|63667|63571|63654.1|63558.1|3
1724699650000|2024-08-26 19:14:10|63651.5|63555.5|63651.5|63555.5|63651.5|63555.5|63651.5|63555.5|1
1724699680000|2024-08-26 19:14:40|63645.5|63549.5|63645.5|63549.5|63645.5|63549.5|63645.5|63549.5|1
1724699690000|2024-08-26 19:14:50|63644.6|63548.6|63655.5|63559.5|63656.2|63560.2|63644.6|63548.6|6
1724699700000|2024-08-26 19:15:00|63656|63560|63664.9|63568.9|63670|63574|63656|63560|10
1724699710000|2024-08-26 19:15:10|63674.5|63578.5|63672.4|63576.4|63674.5|63578.5|63662|63566|12
1724699720000|2024-08-26 19:15:20|63672|63576|63674.7|63578.7|63676.2|63580.2|63672|63576|15
1724699730000|2024-08-26 19:15:30|63674.5|63578.5|63658|63562|63674.5|63578.5|63655.2|63559.2|6
1724699740000|2024-08-26 19:15:40|63665.5|63569.5|63656.2|63560.2|63683.9|63587.9|63656.2|63560.2|21
1724699750000|2024-08-26 19:15:50|63654|63558|63647.9|63551.9|63657.2|63561.2|63647.9|63551.9|3
1724699760000|2024-08-26 19:16:00|63645|63549|63636|63540|63654.1|63558.1|63636|63540|8
1724699770000|2024-08-26 19:16:10|63625|63529|63625.5|63529.5|63630.5|63534.5|63617.7|63521.7|11
1724699780000|2024-08-26 19:16:20|63617.7|63521.7|63618.5|63522.5|63625.5|63529.5|63612.7|63516.7|10
1724699790000|2024-08-26 19:16:30|63617|63521|63576|63480|63617|63521|63576|63480|8
1724699800000|2024-08-26 19:16:40|63568|63472|63554|63458|63577.9|63481.9|63554|63458|16
1724699810000|2024-08-26 19:16:50|63555.5|63459.5|63549.4|63453.4|63555.5|63459.5|63546.8|63450.8|8
1724699820000|2024-08-26 19:17:00|63552|63456|63547.8|63451.8|63552|63456|63547.8|63451.8|3
1724699830000|2024-08-26 19:17:10|63562.5|63466.5|63573.2|63477.2|63573.2|63477.2|63550.9|63454.9|14
1724699840000|2024-08-26 19:17:20|63572.5|63476.5|63573|63477|63574.3|63478.3|63566.5|63470.5|20
1724699850000|2024-08-26 19:17:30|63574.3|63478.3|63576.5|63480.5|63576.5|63480.5|63558|63462|15
1724699860000|2024-08-26 19:17:40|63578.8|63482.8|63577.5|63481.5|63588|63492|63577.1|63481.1|8
1724699870000|2024-08-26 19:17:50|63591.2|63495.2|63591.5|63495.5|63593.3|63497.3|63585.6|63489.6|19
1724699880000|2024-08-26 19:18:00|63591.7|63495.7|63586.3|63490.3|63591.7|63495.7|63578.9|63482.9|18
1724699890000|2024-08-26 19:18:10|63587.9|63491.9|63584.5|63488.5|63588|63492|63581.2|63485.2|12
1724699900000|2024-08-26 19:18:20|63583.1|63487.1|63584.5|63488.5|63584.5|63488.5|63581.2|63485.2|16
1724699910000|2024-08-26 19:18:30|63582.3|63486.3|63584.5|63488.5|63588|63492|63582.3|63486.3|13
1724699920000|2024-08-26 19:18:40|63583.7|63487.7|63583.7|63487.7|63584.5|63488.5|63580.2|63484.2|4
1724699930000|2024-08-26 19:18:50|63584.5|63488.5|63584.5|63488.5|63584.5|63488.5|63573|63477|17
1724699940000|2024-08-26 19:19:00|63574.5|63478.5|63570.3|63474.3|63574.5|63478.5|63569.2|63473.2|3
1724699950000|2024-08-26 19:19:10|63575|63479|63618.6|63522.6|63622|63526|63562.1|63466.1|24
1724699960000|2024-08-26 19:19:20|63616.3|63520.3|63600.6|63504.6|63619|63523|63600.6|63504.6|11
1724699970000|2024-08-26 19:19:30|63601.8|63505.8|63606.7|63510.7|63622.5|63526.5|63601.6|63505.6|9
1724699980000|2024-08-26 19:19:40|63604|63508|63588.1|63492.1|63604|63508|63588.1|63492.1|3
1724700000000|2024-08-26 19:20:00|63611.5|63515.5|63605.7|63509.7|63611.5|63515.5|63599.4|63503.4|11
1724700010000|2024-08-26 19:20:10|63607.5|63511.5|63634.1|63538.1|63634.8|63538.8|63607.5|63511.5|16
1724700020000|2024-08-26 19:20:20|63634.2|63538.2|63638.1|63542.1|63640.2|63544.2|63634.2|63538.2|10
1724700030000|2024-08-26 19:20:30|63640|63544|63640|63544|63640|63544|63640|63544|1
1724700040000|2024-08-26 19:20:40|63638|63542|63642|63546|63642|63546|63638|63542|2
1724700050000|2024-08-26 19:20:50|63644|63548|63645.3|63549.3|63645.3|63549.3|63644|63548|2
1724700060000|2024-08-26 19:21:00|63654|63558|63667.1|63571.1|63668|63572|63654|63558|16
1724700070000|2024-08-26 19:21:10|63674|63578|63666.1|63570.1|63683|63587|63664.4|63568.4|21
1724700080000|2024-08-26 19:21:20|63668|63572|63683.9|63587.9|63683.9|63587.9|63666.2|63570.2|24
1724700090000|2024-08-26 19:21:30|63675|63579|63678.9|63582.9|63688|63592|63674.7|63578.7|24
1724700100000|2024-08-26 19:21:40|63677.8|63581.8|63681.9|63585.9|63684.3|63588.3|63677.8|63581.8|15
1724700110000|2024-08-26 19:21:50|63684.3|63588.3|63689.6|63593.6|63689.6|63593.6|63680|63584|21
1724700120000|2024-08-26 19:22:00|63688.1|63592.1|63686.5|63590.5|63689.6|63593.6|63680|63584|21
1724700130000|2024-08-26 19:22:10|63684|63588|63673.2|63577.2|63689.6|63593.6|63673.2|63577.2|20
1724700140000|2024-08-26 19:22:20|63673.8|63577.8|63682.3|63586.3|63684|63588|63673.1|63577.1|18
1724700150000|2024-08-26 19:22:30|63678.2|63582.2|63682.6|63586.6|63688.8|63592.8|63678.2|63582.2|10
1724700160000|2024-08-26 19:22:40|63682.5|63586.5|63684.6|63588.6|63699.5|63603.5|63682.5|63586.5|6
1724700170000|2024-08-26 19:22:50|63683.5|63587.5|63686|63590|63699.5|63603.5|63682.3|63586.3|4
1724700180000|2024-08-26 19:23:00|63689.6|63593.6|63704|63608|63704.4|63608.4|63689.6|63593.6|12
1724700190000|2024-08-26 19:23:10|63703.1|63607.1|63704.3|63608.3|63714.1|63618.1|63703.1|63607.1|12
1724700200000|2024-08-26 19:23:20|63701.5|63605.5|63691.1|63595.1|63701.5|63605.5|63691.1|63595.1|5
1724700210000|2024-08-26 19:23:30|63688|63592|63683.4|63587.4|63688|63592|63683.4|63587.4|3
1724700240000|2024-08-26 19:24:00|63646.5|63550.5|63632.8|63536.8|63646.5|63550.5|63632.8|63536.8|3
1724700250000|2024-08-26 19:24:10|63640.5|63544.5|63640.5|63544.5|63640.5|63544.5|63640.5|63544.5|1
1724700260000|2024-08-26 19:24:20|63623.5|63527.5|63609|63513|63623.5|63527.5|63609|63513|3
1724700270000|2024-08-26 19:24:30|63605|63509|63593|63497|63608.5|63512.5|63593|63497|6
1724700280000|2024-08-26 19:24:40|63592.3|63496.3|63592.3|63496.3|63592.3|63496.3|63592.3|63496.3|1
1724700300000|2024-08-26 19:25:00|63609.5|63513.5|63590.6|63494.6|63609.5|63513.5|63590.6|63494.6|4
1724700310000|2024-08-26 19:25:10|63598.5|63502.5|63554.5|63458.5|63598.5|63502.5|63554.5|63458.5|6
1724700320000|2024-08-26 19:25:20|63556|63460|63554.3|63458.3|63563.5|63467.5|63547.7|63451.7|6
1724700330000|2024-08-26 19:25:30|63550|63454|63574.2|63478.2|63574.2|63478.2|63550|63454|10
1724700350000|2024-08-26 19:25:50|63572.7|63476.7|63574.2|63478.2|63574.2|63478.2|63572.7|63476.7|2
1724700360000|2024-08-26 19:26:00|63570.8|63474.8|63576.8|63480.8|63576.8|63480.8|63570.8|63474.8|18
1724700370000|2024-08-26 19:26:10|63576.3|63480.3|63580.6|63484.6|63581|63485|63574.2|63478.2|21
1724700380000|2024-08-26 19:26:20|63579.3|63483.3|63580.3|63484.3|63581|63485|63578|63482|25
1724700390000|2024-08-26 19:26:30|63580.6|63484.6|63571.2|63475.2|63580.6|63484.6|63566.2|63470.2|19
1724700400000|2024-08-26 19:26:40|63574.2|63478.2|63551.6|63455.6|63574.2|63478.2|63551.6|63455.6|13
1724700410000|2024-08-26 19:26:50|63550|63454|63542.9|63446.9|63550|63454|63542|63446|4
1724700420000|2024-08-26 19:27:00|63543.7|63447.7|63543.5|63447.5|63548|63452|63543.5|63447.5|6
1724700430000|2024-08-26 19:27:10|63539|63443|63535|63439|63539|63443|63529.4|63433.4|9
1724700440000|2024-08-26 19:27:20|63536|63440|63550.3|63454.3|63559.9|63463.9|63536|63440|22
1724700450000|2024-08-26 19:27:30|63558.1|63462.1|63575.6|63479.6|63576.3|63480.3|63558.1|63462.1|21
1724700460000|2024-08-26 19:27:40|63582.7|63486.7|63580|63484|63582.7|63486.7|63575.1|63479.1|23
1724700470000|2024-08-26 19:27:50|63577|63481|63581.8|63485.8|63582.8|63486.8|63576.3|63480.3|22
1724700480000|2024-08-26 19:28:00|63584|63488|63575.7|63479.7|63584|63488|63575.5|63479.5|23
1724700490000|2024-08-26 19:28:10|63575.6|63479.6|63575|63479|63575.7|63479.7|63571.2|63475.2|21
1724700500000|2024-08-26 19:28:20|63571.2|63475.2|63573.6|63477.6|63574.6|63478.6|63571.2|63475.2|11
1724700510000|2024-08-26 19:28:30|63571.2|63475.2|63566.1|63470.1|63571.2|63475.2|63566.1|63470.1|4
1724700520000|2024-08-26 19:28:40|63571.2|63475.2|63569.4|63473.4|63571.2|63475.2|63564.2|63468.2|20
1724700530000|2024-08-26 19:28:50|63571.2|63475.2|63581.3|63485.3|63581.3|63485.3|63568|63472|18
1724700540000|2024-08-26 19:29:00|63581.1|63485.1|63581.3|63485.3|63581.3|63485.3|63578.6|63482.6|13
1724700550000|2024-08-26 19:29:10|63576|63480|63580.4|63484.4|63581.3|63485.3|63576|63480|19
1724700560000|2024-08-26 19:29:20|63576.1|63480.1|63562|63466|63581.3|63485.3|63562|63466|5
1724700580000|2024-08-26 19:29:40|63560.9|63464.9|63560.9|63464.9|63560.9|63464.9|63560.9|63464.9|1
1724700600000|2024-08-26 19:30:00|63557.3|63461.3|63527.5|63431.5|63557.3|63461.3|63527.5|63431.5|10
1724700610000|2024-08-26 19:30:10|63516.5|63420.5|63528|63432|63531.5|63435.5|63516.5|63420.5|6
1724700620000|2024-08-26 19:30:20|63528.5|63432.5|63539.2|63443.2|63555|63459|63528.5|63432.5|10
1724700630000|2024-08-26 19:30:30|63538.1|63442.1|63560.5|63464.5|63560.5|63464.5|63538.1|63442.1|5
1724700640000|2024-08-26 19:30:40|63551.1|63455.1|63542.2|63446.2|63551.1|63455.1|63542.2|63446.2|5
1724700660000|2024-08-26 19:31:00|63543.9|63447.9|63559|63463|63568.8|63472.8|63543.9|63447.9|11
1724700670000|2024-08-26 19:31:10|63558|63462|63565.5|63469.5|63565.5|63469.5|63555|63459|3
1724700680000|2024-08-26 19:31:20|63563.5|63467.5|63563.5|63467.5|63567.3|63471.3|63546.3|63450.3|13
1724700690000|2024-08-26 19:31:30|63570.8|63474.8|63576.9|63480.9|63581.3|63485.3|63570.8|63474.8|21
1724700700000|2024-08-26 19:31:40|63581.3|63485.3|63571.5|63475.5|63581.3|63485.3|63571.5|63475.5|25
1724700710000|2024-08-26 19:31:50|63581.3|63485.3|63581.3|63485.3|63581.3|63485.3|63574|63478|23
1724700720000|2024-08-26 19:32:00|63580.6|63484.6|63571|63475|63581.3|63485.3|63571|63475|15
1724700730000|2024-08-26 19:32:10|63577.4|63481.4|63574.6|63478.6|63581.3|63485.3|63571|63475|19
1724700740000|2024-08-26 19:32:20|63567|63471|63580.8|63484.8|63585.6|63489.6|63567|63471|27
1724700750000|2024-08-26 19:32:30|63581.4|63485.4|63581.4|63485.4|63581.4|63485.4|63580|63484|6
1724700760000|2024-08-26 19:32:40|63579.6|63483.6|63579|63483|63581.4|63485.4|63573.9|63477.9|13
1724700770000|2024-08-26 19:32:50|63571.8|63475.8|63582.9|63486.9|63582.9|63486.9|63566.7|63470.7|21
1724700780000|2024-08-26 19:33:00|63595|63499|63598.1|63502.1|63605.7|63509.7|63591.4|63495.4|17
1724700790000|2024-08-26 19:33:10|63595|63499|63589.5|63493.5|63598.1|63502.1|63585.2|63489.2|25
1724700800000|2024-08-26 19:33:20|63589.2|63493.2|63581.4|63485.4|63589.5|63493.5|63579.9|63483.9|21
1724700810000|2024-08-26 19:33:30|63580.8|63484.8|63581.4|63485.4|63581.4|63485.4|63576.5|63480.5|14
1724700820000|2024-08-26 19:33:40|63570.9|63474.9|63570.9|63474.9|63570.9|63474.9|63570.9|63474.9|1
1724700840000|2024-08-26 19:34:00|63581.4|63485.4|63581.1|63485.1|63582.8|63486.8|63568.7|63472.7|10
1724700850000|2024-08-26 19:34:10|63579.6|63483.6|63581.5|63485.5|63581.5|63485.5|63572.8|63476.8|19
1724700860000|2024-08-26 19:34:20|63566|63470|63580.5|63484.5|63581.5|63485.5|63566|63470|25
1724700870000|2024-08-26 19:34:30|63581.5|63485.5|63581.5|63485.5|63581.5|63485.5|63576.7|63480.7|10
1724700880000|2024-08-26 19:34:40|63580.9|63484.9|63581.5|63485.5|63581.5|63485.5|63577.5|63481.5|13
1724700890000|2024-08-26 19:34:50|63577.5|63481.5|63581.5|63485.5|63581.5|63485.5|63576.1|63480.1|23
1724700900000|2024-08-26 19:35:00|63580.6|63484.6|63581.5|63485.5|63581.5|63485.5|63576.1|63480.1|21
1724700910000|2024-08-26 19:35:10|63579.8|63483.8|63564.1|63468.1|63581.5|63485.5|63556.6|63460.6|7
1724700930000|2024-08-26 19:35:30|63549|63453|63581.5|63485.5|63581.5|63485.5|63549|63453|6
1724700940000|2024-08-26 19:35:40|63580.7|63484.7|63563|63467|63581.5|63485.5|63563|63467|5
1724700950000|2024-08-26 19:35:50|63561.8|63465.8|63561.8|63465.8|63561.8|63465.8|63561.8|63465.8|1
1724700960000|2024-08-26 19:36:00|63571.6|63475.6|63561.8|63465.8|63581.5|63485.5|63561.8|63465.8|9
1724700970000|2024-08-26 19:36:10|63562.6|63466.6|63537|63441|63570.1|63474.1|63537|63441|6
1724700980000|2024-08-26 19:36:20|63553.5|63457.5|63548.5|63452.5|63553.5|63457.5|63547.5|63451.5|3
1724701010000|2024-08-26 19:36:50|63552|63456|63553.3|63457.3|63554.1|63458.1|63552|63456|3
1724701020000|2024-08-26 19:37:00|63566.5|63470.5|63534.4|63438.4|63566.5|63470.5|63534.4|63438.4|7
1724701030000|2024-08-26 19:37:10|63536.9|63440.9|63530.5|63434.5|63551.5|63455.5|63530.5|63434.5|6
1724701040000|2024-08-26 19:37:20|63534|63438|63538|63442|63538|63442|63534|63438|2
1724701050000|2024-08-26 19:37:30|63539|63443|63538.5|63442.5|63540|63444|63538.5|63442.5|3
1724701060000|2024-08-26 19:37:40|63536.1|63440.1|63536|63440|63536.1|63440.1|63536|63440|2
1724701070000|2024-08-26 19:37:50|63535.9|63439.9|63543.9|63447.9|63552.5|63456.5|63535.9|63439.9|4
1724701090000|2024-08-26 19:38:10|63542|63446|63533|63437|63552.5|63456.5|63532|63436|6
1724701100000|2024-08-26 19:38:20|63550.5|63454.5|63550.5|63454.5|63550.5|63454.5|63533|63437|3
1724701110000|2024-08-26 19:38:30|63535|63439|63534.3|63438.3|63535|63439|63534.3|63438.3|2
1724701120000|2024-08-26 19:38:40|63530|63434|63524|63428|63531.4|63435.4|63524|63428|3
1724701130000|2024-08-26 19:38:50|63523.2|63427.2|63522|63426|63523.2|63427.2|63522|63426|2
1724701140000|2024-08-26 19:39:00|63540.5|63444.5|63530|63434|63540.5|63444.5|63530|63434|2
1724701150000|2024-08-26 19:39:10|63527|63431|63523.5|63427.5|63527|63431|63523.5|63427.5|2
1724701160000|2024-08-26 19:39:20|63515|63419|63515|63419|63515|63419|63515|63419|1
1724701170000|2024-08-26 19:39:30|63514.7|63418.7|63514.7|63418.7|63514.7|63418.7|63514.7|63418.7|1
1724701180000|2024-08-26 19:39:40|63514.5|63418.5|63514.5|63418.5|63514.5|63418.5|63514.5|63418.5|1
1724701190000|2024-08-26 19:39:50|63513.7|63417.7|63510.2|63414.2|63513.7|63417.7|63510.2|63414.2|3
1724701200000|2024-08-26 19:40:00|63509.9|63413.9|63509.9|63413.9|63509.9|63413.9|63509.9|63413.9|1
1724701210000|2024-08-26 19:40:10|63527.5|63431.5|63510|63414|63527.5|63431.5|63510|63414|5
1724701230000|2024-08-26 19:40:30|63518.5|63422.5|63509.2|63413.2|63518.5|63422.5|63509.2|63413.2|3
1724701240000|2024-08-26 19:40:40|63509|63413|63509|63413|63511|63415|63509|63413|3
1724701250000|2024-08-26 19:40:50|63521.5|63425.5|63514.3|63418.3|63521.5|63425.5|63513|63417|3
1724701270000|2024-08-26 19:41:10|63507.6|63411.6|63507.6|63411.6|63507.6|63411.6|63507.6|63411.6|1
1724701280000|2024-08-26 19:41:20|63527.5|63431.5|63509.6|63413.6|63527.5|63431.5|63509.6|63413.6|6
1724701310000|2024-08-26 19:41:50|63521.5|63425.5|63493.5|63397.5|63521.5|63425.5|63493.5|63397.5|4
1724701320000|2024-08-26 19:42:00|63496.5|63400.5|63497.5|63401.5|63498.4|63402.4|63496.5|63400.5|4
1724701330000|2024-08-26 19:42:10|63491|63395|63482|63386|63495.5|63399.5|63477.7|63381.7|5
1724701340000|2024-08-26 19:42:20|63481|63385|63478|63382|63481|63385|63478|63382|3
1724701350000|2024-08-26 19:42:30|63477.2|63381.2|63482.5|63386.5|63482.5|63386.5|63477.2|63381.2|2
1724701360000|2024-08-26 19:42:40|63476.7|63380.7|63487.5|63391.5|63493.9|63397.9|63476.7|63380.7|6
1724701370000|2024-08-26 19:42:50|63487.4|63391.4|63487.2|63391.2|63487.4|63391.4|63487.1|63391.1|3
1724701380000|2024-08-26 19:43:00|63485.5|63389.5|63463|63367|63495.5|63399.5|63463|63367|6
1724701390000|2024-08-26 19:43:10|63459.5|63363.5|63468|63372|63482.5|63386.5|63451|63355|8
1724701400000|2024-08-26 19:43:20|63466.4|63370.4|63465.4|63369.4|63466.4|63370.4|63465.4|63369.4|3
1724701410000|2024-08-26 19:43:30|63465|63369|63462.9|63366.9|63472.5|63376.5|63462.9|63366.9|3
1724701420000|2024-08-26 19:43:40|63466|63370|63468|63372|63468|63372|63466|63370|3
1724701430000|2024-08-26 19:43:50|63467|63371|63451.5|63355.5|63467|63371|63451.5|63355.5|6
1724701440000|2024-08-26 19:44:00|63468.5|63372.5|63467.5|63371.5|63468.5|63372.5|63467.5|63371.5|2
1724701450000|2024-08-26 19:44:10|63454.4|63358.4|63454.1|63358.1|63454.4|63358.4|63454.1|63358.1|2
1724701470000|2024-08-26 19:44:30|63447.5|63351.5|63434.4|63338.4|63448.5|63352.5|63423.8|63327.8|7
1724701480000|2024-08-26 19:44:40|63438.1|63342.1|63426|63330|63438.1|63342.1|63420.3|63324.3|15
1724701490000|2024-08-26 19:44:50|63432.2|63336.2|63437.5|63341.5|63437.5|63341.5|63424|63328|20
1724701500000|2024-08-26 19:45:00|63435.7|63339.7|63407.5|63311.5|63437.1|63341.1|63407.5|63311.5|15
1724701510000|2024-08-26 19:45:10|63423.5|63327.5|63412.5|63316.5|63423.5|63327.5|63412.5|63316.5|4
1724701520000|2024-08-26 19:45:20|63420.8|63324.8|63423.5|63327.5|63423.5|63327.5|63420.8|63324.8|2
1724701530000|2024-08-26 19:45:30|63412.5|63316.5|63412.5|63316.5|63412.5|63316.5|63412.5|63316.5|1
1724701540000|2024-08-26 19:45:40|63413.6|63317.6|63427|63331|63428.1|63332.1|63410.5|63314.5|15
1724701550000|2024-08-26 19:45:50|63421.5|63325.5|63428|63332|63428.1|63332.1|63421.5|63325.5|15
1724701560000|2024-08-26 19:46:00|63428.1|63332.1|63428.1|63332.1|63428.1|63332.1|63424|63328|21
1724701570000|2024-08-26 19:46:10|63426.4|63330.4|63393.8|63297.8|63428.1|63332.1|63393.8|63297.8|5
1724701580000|2024-08-26 19:46:20|63412.5|63316.5|63402.2|63306.2|63412.5|63316.5|63402.2|63306.2|4
1724701590000|2024-08-26 19:46:30|63399.2|63303.2|63399.2|63303.2|63399.2|63303.2|63399.2|63303.2|1
1724701600000|2024-08-26 19:46:40|63412.5|63316.5|63412.5|63316.5|63412.5|63316.5|63400.3|63304.3|3
1724701610000|2024-08-26 19:46:50|63396.2|63300.2|63396.5|63300.5|63396.5|63300.5|63396.2|63300.2|2
1724701620000|2024-08-26 19:47:00|63397|63301|63400|63304|63402.5|63306.5|63395|63299|6
1724701630000|2024-08-26 19:47:10|63406|63310|63388.1|63292.1|63406|63310|63388.1|63292.1|7
1724701640000|2024-08-26 19:47:20|63388.2|63292.2|63388.2|63292.2|63388.2|63292.2|63388.2|63292.2|1
1724701650000|2024-08-26 19:47:30|63388.3|63292.3|63405|63309|63405|63309|63386.6|63290.6|14
1724701660000|2024-08-26 19:47:40|63393.1|63297.1|63380.1|63284.1|63405|63309|63371|63275|11
1724701670000|2024-08-26 19:47:50|63377.6|63281.6|63377.6|63281.6|63377.6|63281.6|63377.6|63281.6|1
1724701680000|2024-08-26 19:48:00|63379.1|63283.1|63377.7|63281.7|63389.5|63293.5|63370.4|63274.4|10
1724701690000|2024-08-26 19:48:10|63374.6|63278.6|63373.5|63277.5|63374.6|63278.6|63373.5|63277.5|2
1724701720000|2024-08-26 19:48:40|63364.3|63268.3|63393.1|63297.1|63393.1|63297.1|63364.3|63268.3|6
1724701730000|2024-08-26 19:48:50|63394.2|63298.2|63387.8|63291.8|63394.2|63298.2|63387.1|63291.1|21
1724701740000|2024-08-26 19:49:00|63391.3|63295.3|63386.5|63290.5|63394.2|63298.2|63369|63273|6
1724701750000|2024-08-26 19:49:10|63374|63278|63394.2|63298.2|63394.2|63298.2|63372|63276|31
1724701760000|2024-08-26 19:49:20|63393.5|63297.5|63395.5|63299.5|63395.5|63299.5|63393.5|63297.5|6
1724701770000|2024-08-26 19:49:30|63394.6|63298.6|63394.2|63298.2|63394.6|63298.6|63392.7|63296.7|11
1724701780000|2024-08-26 19:49:40|63393.2|63297.2|63394.2|63298.2|63394.2|63298.2|63392.6|63296.6|4
1724701790000|2024-08-26 19:49:50|63373.6|63277.6|63373.6|63277.6|63373.6|63277.6|63373.6|63277.6|1
1724701800000|2024-08-26 19:50:00|63366.1|63270.1|63394.2|63298.2|63394.2|63298.2|63366.1|63270.1|24
1724701810000|2024-08-26 19:50:10|63385.3|63289.3|63394.2|63298.2|63394.2|63298.2|63385.3|63289.3|16
1724701820000|2024-08-26 19:50:20|63393.6|63297.6|63420|63324|63428|63332|63393.4|63297.4|25
1724701830000|2024-08-26 19:50:30|63415.1|63319.1|63404.7|63308.7|63415.1|63319.1|63404.1|63308.1|26
1724701840000|2024-08-26 19:50:40|63401.5|63305.5|63400|63304|63404|63308|63394.2|63298.2|17
1724701850000|2024-08-26 19:50:50|63399.2|63303.2|63394.3|63298.3|63400|63304|63391|63295|22
1724701860000|2024-08-26 19:51:00|63394.5|63298.5|63421.9|63325.9|63422|63326|63394.5|63298.5|25
1724701870000|2024-08-26 19:51:10|63421.6|63325.6|63421.9|63325.9|63421.9|63325.9|63415|63319|18
1724701880000|2024-08-26 19:51:20|63426.5|63330.5|63376.3|63280.3|63430.1|63334.1|63376.3|63280.3|22
1724701890000|2024-08-26 19:51:30|63374.1|63278.1|63389.5|63293.5|63389.5|63293.5|63362|63266|4
1724701900000|2024-08-26 19:51:40|63372|63276|63398.3|63302.3|63398.3|63302.3|63372|63276|19
1724701910000|2024-08-26 19:51:50|63387.8|63291.8|63398.3|63302.3|63398.3|63302.3|63375|63279|22
1724701920000|2024-08-26 19:52:00|63396.4|63300.4|63399.4|63303.4|63400|63304|63390.4|63294.4|23
1724701930000|2024-08-26 19:52:10|63400.2|63304.2|63412.6|63316.6|63413.2|63317.2|63400.2|63304.2|27
1724701940000|2024-08-26 19:52:20|63413.2|63317.2|63426.3|63330.3|63428|63332|63413.2|63317.2|25
1724701950000|2024-08-26 19:52:30|63424.1|63328.1|63421.9|63325.9|63425|63329|63416.1|63320.1|23
1724701960000|2024-08-26 19:52:40|63420|63324|63422.4|63326.4|63425|63329|63420|63324|25
1724701970000|2024-08-26 19:52:50|63424|63328|63422.8|63326.8|63426.8|63330.8|63422.4|63326.4|25
1724701980000|2024-08-26 19:53:00|63424|63328|63477.3|63381.3|63477.3|63381.3|63424|63328|26
1724701990000|2024-08-26 19:53:10|63480.4|63384.4|63479.7|63383.7|63482.3|63386.3|63477.9|63381.9|8
1724702000000|2024-08-26 19:53:20|63477.6|63381.6|63480|63384|63480|63384|63459|63363|15
1724702010000|2024-08-26 19:53:30|63472.1|63376.1|63451|63355|63480|63384|63451|63355|17
1724702020000|2024-08-26 19:53:40|63450|63354|63430|63334|63463|63367|63430|63334|7
1724702030000|2024-08-26 19:53:50|63440.4|63344.4|63430.9|63334.9|63440.4|63344.4|63424.5|63328.5|11
1724702040000|2024-08-26 19:54:00|63424.6|63328.6|63438.8|63342.8|63439.7|63343.7|63424.6|63328.6|19
1724702050000|2024-08-26 19:54:10|63435.1|63339.1|63435.8|63339.8|63438.8|63342.8|63432|63336|18
1724702060000|2024-08-26 19:54:20|63432|63336|63417|63321|63438.8|63342.8|63417|63321|16
1724702070000|2024-08-26 19:54:30|63424|63328|63412.8|63316.8|63424|63328|63380|63284|14
1724702080000|2024-08-26 19:54:40|63397.9|63301.9|63397.9|63301.9|63397.9|63301.9|63397.9|63301.9|1
1724702090000|2024-08-26 19:54:50|63412.8|63316.8|63378.3|63282.3|63412.8|63316.8|63378.1|63282.1|9
1724702100000|2024-08-26 19:55:00|63378.8|63282.8|63373|63277|63403.7|63307.7|63368.2|63272.2|23
1724702110000|2024-08-26 19:55:10|63384.1|63288.1|63389.2|63293.2|63395.1|63299.1|63370|63274|19
1724702120000|2024-08-26 19:55:20|63388.4|63292.4|63357.7|63261.7|63389.2|63293.2|63357.7|63261.7|9
1724702130000|2024-08-26 19:55:30|63378.5|63282.5|63356.4|63260.4|63378.5|63282.5|63356.4|63260.4|5
1724702140000|2024-08-26 19:55:40|63376|63280|63366.7|63270.7|63377.5|63281.5|63366.7|63270.7|6
1724702150000|2024-08-26 19:55:50|63356.4|63260.4|63365.7|63269.7|63375.5|63279.5|63356.4|63260.4|3
1724702160000|2024-08-26 19:56:00|63356.4|63260.4|63364.1|63268.1|63364.1|63268.1|63354.7|63258.7|4
1724702170000|2024-08-26 19:56:10|63361.8|63265.8|63348|63252|63361.8|63265.8|63348|63252|4
1724702190000|2024-08-26 19:56:30|63344|63248|63344|63248|63344|63248|63344|63248|1
1724702200000|2024-08-26 19:56:40|63350.3|63254.3|63354.5|63258.5|63356.9|63260.9|63347.3|63251.3|7
1724702210000|2024-08-26 19:56:50|63356.9|63260.9|63337.9|63241.9|63356.9|63260.9|63337.9|63241.9|19
1724702220000|2024-08-26 19:57:00|63356.3|63260.3|63353.4|63257.4|63356.3|63260.3|63334|63238|20
1724702230000|2024-08-26 19:57:10|63350.7|63254.7|63344.6|63248.6|63350.7|63254.7|63344.6|63248.6|19
1724702240000|2024-08-26 19:57:20|63348.7|63252.7|63354.3|63258.3|63355.7|63259.7|63343.2|63247.2|25
1724702250000|2024-08-26 19:57:30|63354.7|63258.7|63364.9|63268.9|63364.9|63268.9|63352.3|63256.3|23
1724702260000|2024-08-26 19:57:40|63361|63265|63377.6|63281.6|63380|63284|63361|63265|20
1724702270000|2024-08-26 19:57:50|63377.7|63281.7|63377.6|63281.6|63377.7|63281.7|63377.6|63281.6|8
1724702280000|2024-08-26 19:58:00|63375.3|63279.3|63365.4|63269.4|63378.8|63282.8|63365.4|63269.4|24
1724702290000|2024-08-26 19:58:10|63368.7|63272.7|63342|63246|63368.7|63272.7|63342|63246|4
1724702300000|2024-08-26 19:58:20|63337|63241|63345.4|63249.4|63345.4|63249.4|63337|63241|3
1724702310000|2024-08-26 19:58:30|63336.5|63240.5|63336.5|63240.5|63336.5|63240.5|63336.5|63240.5|1
1724702320000|2024-08-26 19:58:40|63332.7|63236.7|63333.1|63237.1|63333.1|63237.1|63332.7|63236.7|2
1724702330000|2024-08-26 19:58:50|63347.1|63251.1|63352.3|63256.3|63352.3|63256.3|63346|63250|23
1724702340000|2024-08-26 19:59:00|63354.6|63258.6|63337.5|63241.5|63356|63260|63332.1|63236.1|16
1724702350000|2024-08-26 19:59:10|63320|63224|63348.7|63252.7|63348.7|63252.7|63318.3|63222.3|20
1724702360000|2024-08-26 19:59:20|63338.2|63242.2|63325|63229|63348.7|63252.7|63325|63229|6
1724702370000|2024-08-26 19:59:30|63339.5|63243.5|63339.5|63243.5|63339.5|63243.5|63339.5|63243.5|1
1724702380000|2024-08-26 19:59:40|63341.7|63245.7|63347.2|63251.2|63348.7|63252.7|63324|63228|28
1724702390000|2024-08-26 19:59:50|63348.2|63252.2|63386.8|63290.8|63396|63300|63348.2|63252.2|26
1724702400000|2024-08-26 20:00:00|63385.4|63289.4|63373|63277|63389|63293|63369.7|63273.7|27
1724702410000|2024-08-26 20:00:10|63370.1|63274.1|63377.3|63281.3|63385|63289|63370.1|63274.1|29
1724702420000|2024-08-26 20:00:20|63374|63278|63368.5|63272.5|63380|63284|63364.7|63268.7|22
1724702430000|2024-08-26 20:00:30|63370.1|63274.1|63364.7|63268.7|63370.1|63274.1|63358.4|63262.4|19
1724702440000|2024-08-26 20:00:40|63362.8|63266.8|63363.3|63267.3|63371.4|63275.4|63360|63264|25
1724702450000|2024-08-26 20:00:50|63364.7|63268.7|63361.4|63265.4|63364.7|63268.7|63342|63246|17
1724702460000|2024-08-26 20:01:00|63361.9|63265.9|63364.1|63268.1|63364.1|63268.1|63360|63264|9
1724702470000|2024-08-26 20:01:10|63363.5|63267.5|63363.5|63267.5|63364.1|63268.1|63362|63266|9
1724702480000|2024-08-26 20:01:20|63364.1|63268.1|63364.1|63268.1|63364.1|63268.1|63362|63266|9
1724702490000|2024-08-26 20:01:30|63348|63252|63339|63243|63348|63252|63339|63243|3
1724702500000|2024-08-26 20:01:40|63338|63242|63338|63242|63338|63242|63338|63242|1
1724702510000|2024-08-26 20:01:50|63351.4|63255.4|63364.2|63268.2|63364.2|63268.2|63351.4|63255.4|5
1724702520000|2024-08-26 20:02:00|63363.4|63267.4|63367.4|63271.4|63367.4|63271.4|63355|63259|16
1724702530000|2024-08-26 20:02:10|63366.7|63270.7|63362.7|63266.7|63366.7|63270.7|63360|63264|13
1724702540000|2024-08-26 20:02:20|63363.8|63267.8|63364.1|63268.1|63364.2|63268.2|63362.7|63266.7|11
1724702550000|2024-08-26 20:02:30|63364.2|63268.2|63384|63288|63384|63288|63363.4|63267.4|15
1724702560000|2024-08-26 20:02:40|63382.3|63286.3|63378.3|63282.3|63384|63288|63375.2|63279.2|20
1724702570000|2024-08-26 20:02:50|63377.8|63281.8|63350.9|63254.9|63380.7|63284.7|63350.5|63254.5|24
1724702580000|2024-08-26 20:03:00|63356.6|63260.6|63345|63249|63364.2|63268.2|63345|63249|17
1724702590000|2024-08-26 20:03:10|63354.6|63258.6|63354.6|63258.6|63354.6|63258.6|63354.6|63258.6|1
1724702600000|2024-08-26 20:03:20|63350.4|63254.4|63350.4|63254.4|63350.4|63254.4|63350.4|63254.4|1
1724702630000|2024-08-26 20:03:50|63354.5|63258.5|63364.1|63268.1|63364.1|63268.1|63343.9|63247.9|10
1724702640000|2024-08-26 20:04:00|63364|63268|63372.5|63276.5|63380|63284|63364|63268|25
1724702650000|2024-08-26 20:04:10|63374.2|63278.2|63372|63276|63375.5|63279.5|63368.2|63272.2|16
1724702660000|2024-08-26 20:04:20|63371.7|63275.7|63371.7|63275.7|63371.7|63275.7|63371.7|63275.7|1
1724702670000|2024-08-26 20:04:30|63371.8|63275.8|63386.1|63290.1|63400|63304|63371.8|63275.8|25
1724702680000|2024-08-26 20:04:40|63390|63294|63398.4|63302.4|63399.7|63303.7|63386.1|63290.1|22
1724702690000|2024-08-26 20:04:50|63394.8|63298.8|63408|63312|63408|63312|63394.8|63298.8|26
1724702700000|2024-08-26 20:05:00|63406.8|63310.8|63411.7|63315.7|63411.7|63315.7|63406.8|63310.8|27
1724702710000|2024-08-26 20:05:10|63411.2|63315.2|63409|63313|63411.7|63315.7|63409|63313|22
1724702720000|2024-08-26 20:05:20|63409.9|63313.9|63411.4|63315.4|63411.4|63315.4|63409|63313|17
1724702730000|2024-08-26 20:05:30|63411.1|63315.1|63410.4|63314.4|63411.7|63315.7|63410.4|63314.4|20
1724702740000|2024-08-26 20:05:40|63410.8|63314.8|63411.7|63315.7|63411.7|63315.7|63410.4|63314.4|27
1724702750000|2024-08-26 20:05:50|63410.8|63314.8|63392.1|63296.1|63414|63318|63392.1|63296.1|27
1724702760000|2024-08-26 20:06:00|63395.4|63299.4|63394.1|63298.1|63398|63302|63392.1|63296.1|23
1724702770000|2024-08-26 20:06:10|63398|63302|63380.1|63284.1|63398|63302|63380.1|63284.1|23
1724702780000|2024-08-26 20:06:20|63378|63282|63380.1|63284.1|63380.1|63284.1|63367|63271|23
1724702790000|2024-08-26 20:06:30|63371.9|63275.9|63380.1|63284.1|63380.1|63284.1|63367|63271|18
1724702800000|2024-08-26 20:06:40|63378.7|63282.7|63380.4|63284.4|63380.8|63284.8|63377.3|63281.3|8
1724702810000|2024-08-26 20:06:50|63380.1|63284.1|63380.1|63284.1|63380.1|63284.1|63380|63284|17
1724702820000|2024-08-26 20:07:00|63380|63284|63380.1|63284.1|63384.4|63288.4|63380|63284|8
1724702830000|2024-08-26 20:07:10|63380|63284|63380.1|63284.1|63380.1|63284.1|63368|63272|15
1724702840000|2024-08-26 20:07:20|63372.5|63276.5|63367|63271|63380.1|63284.1|63359.5|63263.5|10
1724702850000|2024-08-26 20:07:30|63372.5|63276.5|63365|63269|63372.5|63276.5|63365|63269|2
1724702880000|2024-08-26 20:08:00|63362|63266|63362|63266|63362|63266|63362|63266|1
1724702890000|2024-08-26 20:08:10|63367.5|63271.5|63342.5|63246.5|63367.5|63271.5|63342.5|63246.5|4
1724702900000|2024-08-26 20:08:20|63353.5|63257.5|63353.5|63257.5|63353.5|63257.5|63346|63250|3
1724702910000|2024-08-26 20:08:30|63346|63250|63331.6|63235.6|63346|63250|63331.6|63235.6|4
1724702920000|2024-08-26 20:08:40|63330.7|63234.7|63306|63210|63330.7|63234.7|63304.9|63208.9|8
1724702940000|2024-08-26 20:09:00|63305.5|63209.5|63279.5|63183.5|63305.5|63209.5|63276.1|63180.1|9
1724702950000|2024-08-26 20:09:10|63282.9|63186.9|63296|63200|63300|63204|63275.8|63179.8|29
1724702960000|2024-08-26 20:09:20|63298|63202|63298|63202|63304|63208|63296|63200|23
1724702970000|2024-08-26 20:09:30|63301|63205|63300|63204|63301.9|63205.9|63298|63202|20
1724702980000|2024-08-26 20:09:40|63301.9|63205.9|63306.1|63210.1|63308|63212|63300|63204|17
1724702990000|2024-08-26 20:09:50|63301|63205|63298.1|63202.1|63301.7|63205.7|63298.1|63202.1|22
1724703000000|2024-08-26 20:10:00|63301|63205|63302|63206|63304|63208|63297.4|63201.4|24
1724703010000|2024-08-26 20:10:10|63301.5|63205.5|63332.9|63236.9|63332.9|63236.9|63300.1|63204.1|22
1724703020000|2024-08-26 20:10:20|63332.3|63236.3|63332.3|63236.3|63332.3|63236.3|63332.3|63236.3|1
1724703030000|2024-08-26 20:10:30|63341.9|63245.9|63341.9|63245.9|63341.9|63245.9|63341.9|63245.9|1
1724703040000|2024-08-26 20:10:40|63340.5|63244.5|63342.2|63246.2|63342.2|63246.2|63330.6|63234.6|20
1724703050000|2024-08-26 20:10:50|63340.4|63244.4|63342.2|63246.2|63342.2|63246.2|63335.2|63239.2|24
1724703060000|2024-08-26 20:11:00|63335.2|63239.2|63334.1|63238.1|63342.2|63246.2|63327.6|63231.6|24
1724703070000|2024-08-26 20:11:10|63326.7|63230.7|63324.1|63228.1|63333.6|63237.6|63316|63220|20
1724703080000|2024-08-26 20:11:20|63311|63215|63310.6|63214.6|63318.2|63222.2|63302.5|63206.5|15
1724703090000|2024-08-26 20:11:30|63305.6|63209.6|63296|63200|63310.6|63214.6|63296|63200|14
1724703100000|2024-08-26 20:11:40|63295|63199|63291|63195|63301|63205|63291|63195|4
1724703110000|2024-08-26 20:11:50|63289|63193|63289|63193|63289|63193|63289|63193|1
1724703120000|2024-08-26 20:12:00|63294.3|63198.3|63284|63188|63305.5|63209.5|63276|63180|16
1724703130000|2024-08-26 20:12:10|63289|63193|63293.4|63197.4|63294|63198|63289|63193|12
1724703140000|2024-08-26 20:12:20|63294|63198|63295|63199|63295|63199|63291|63195|8
1724703150000|2024-08-26 20:12:30|63294.9|63198.9|63294.9|63198.9|63294.9|63198.9|63294.9|63198.9|1
1724703170000|2024-08-26 20:12:50|63294|63198|63300.1|63204.1|63308.1|63212.1|63293.4|63197.4|17
1724703180000|2024-08-26 20:13:00|63298.7|63202.7|63304.1|63208.1|63308.5|63212.5|63297.6|63201.6|24
1724703190000|2024-08-26 20:13:10|63304.5|63208.5|63297.6|63201.6|63304.5|63208.5|63297.6|63201.6|8
1724703200000|2024-08-26 20:13:20|63294|63198|63294|63198|63294|63198|63291|63195|5
1724703210000|2024-08-26 20:13:30|63293.4|63197.4|63294|63198|63294|63198|63293.4|63197.4|6
1724703220000|2024-08-26 20:13:40|63293.2|63197.2|63294|63198|63294|63198|63293.2|63197.2|5
1724703230000|2024-08-26 20:13:50|63292|63196|63294|63198|63294|63198|63287.4|63191.4|16
1724703240000|2024-08-26 20:14:00|63283.6|63187.6|63279.9|63183.9|63294|63198|63279.9|63183.9|7
1724703260000|2024-08-26 20:14:20|63277.9|63181.9|63292.7|63196.7|63292.7|63196.7|63277.9|63181.9|2
1724703270000|2024-08-26 20:14:30|63290.5|63194.5|63284.2|63188.2|63292.7|63196.7|63284.2|63188.2|10
1724703280000|2024-08-26 20:14:40|63282.9|63186.9|63271.3|63175.3|63282.9|63186.9|63271.3|63175.3|3
1724703290000|2024-08-26 20:14:50|63271|63175|63281.5|63185.5|63281.5|63185.5|63269|63173|4
1724703300000|2024-08-26 20:15:00|63270.1|63174.1|63268.2|63172.2|63270.1|63174.1|63268.2|63172.2|3
1724703310000|2024-08-26 20:15:10|63275.5|63179.5|63264|63168|63275.5|63179.5|63264|63168|2
1724703320000|2024-08-26 20:15:20|63270|63174|63267|63171|63270|63174|63267|63171|2
1724703330000|2024-08-26 20:15:30|63275.5|63179.5|63275.5|63179.5|63275.5|63179.5|63275.5|63179.5|1
1724703340000|2024-08-26 20:15:40|63258|63162|63257|63161|63258|63162|63256.7|63160.7|3
1724703350000|2024-08-26 20:15:50|63256.7|63160.7|63293.8|63197.8|63293.8|63197.8|63256.7|63160.7|17
1724703360000|2024-08-26 20:16:00|63295|63199|63350.1|63254.1|63359.2|63263.2|63295|63199|24
1724703370000|2024-08-26 20:16:10|63350.6|63254.6|63387.5|63291.5|63395.8|63299.8|63350.1|63254.1|20
1724703380000|2024-08-26 20:16:20|63387|63291|63413.2|63317.2|63426.4|63330.4|63387|63291|22
1724703390000|2024-08-26 20:16:30|63418.9|63322.9|63464.4|63368.4|63464.4|63368.4|63418.9|63322.9|25
1724703400000|2024-08-26 20:16:40|63466.3|63370.3|63467|63371|63477.3|63381.3|63463.3|63367.3|20
1724703410000|2024-08-26 20:16:50|63455|63359|63438|63342|63455|63359|63438|63342|5
1724703420000|2024-08-26 20:17:00|63443.5|63347.5|63436.2|63340.2|63443.7|63347.7|63436.2|63340.2|4
1724703430000|2024-08-26 20:17:10|63434.3|63338.3|63430.8|63334.8|63434.3|63338.3|63428|63332|5
1724703440000|2024-08-26 20:17:20|63429.5|63333.5|63415.3|63319.3|63429.5|63333.5|63415.3|63319.3|4
1724703450000|2024-08-26 20:17:30|63407.7|63311.7|63318|63222|63407.7|63311.7|63318|63222|21
1724703460000|2024-08-26 20:17:40|63316|63220|63303.5|63207.5|63316|63220|63303.5|63207.5|6
1724703470000|2024-08-26 20:17:50|63309|63213|63283.9|63187.9|63309|63213|63269.6|63173.6|13
1724703480000|2024-08-26 20:18:00|63290.5|63194.5|63283.9|63187.9|63297.2|63201.2|63283.9|63187.9|8
1724703490000|2024-08-26 20:18:10|63285.5|63189.5|63296|63200|63301.5|63205.5|63285.5|63189.5|11
1724703500000|2024-08-26 20:18:20|63301.5|63205.5|63286|63190|63301.5|63205.5|63286|63190|4
1724703510000|2024-08-26 20:18:30|63287.6|63191.6|63303.6|63207.6|63305.1|63209.1|63287.6|63191.6|18
1724703520000|2024-08-26 20:18:40|63305.1|63209.1|63312.1|63216.1|63316|63220|63305|63209|22
1724703530000|2024-08-26 20:18:50|63314|63218|63332|63236|63332|63236|63312.1|63216.1|19
1724703540000|2024-08-26 20:19:00|63336.1|63240.1|63342.3|63246.3|63342.3|63246.3|63332|63236|7
1724703550000|2024-08-26 20:19:10|63346.2|63250.2|63350.2|63254.2|63350.2|63254.2|63346.2|63250.2|2
1724703560000|2024-08-26 20:19:20|63344.3|63248.3|63351.5|63255.5|63351.5|63255.5|63344.3|63248.3|3
1724703570000|2024-08-26 20:19:30|63356.9|63260.9|63356.6|63260.6|63360|63264|63355.5|63259.5|20
1724703580000|2024-08-26 20:19:40|63355.6|63259.6|63357|63261|63357|63261|63354.2|63258.2|25
1724703590000|2024-08-26 20:19:50|63356.6|63260.6|63357|63261|63360|63264|63355.5|63259.5|22
1724703600000|2024-08-26 20:20:00|63355.5|63259.5|63357|63261|63357|63261|63355.5|63259.5|23
1724703610000|2024-08-26 20:20:10|63356|63260|63364|63268|63372.5|63276.5|63356|63260|7
1724703640000|2024-08-26 20:20:40|63365|63269|63365|63269|63372.4|63276.4|63365|63269|3
1724703650000|2024-08-26 20:20:50|63376.4|63280.4|63376.4|63280.4|63376.4|63280.4|63367.2|63271.2|5
1724703660000|2024-08-26 20:21:00|63367.2|63271.2|63382|63286|63382|63286|63367.2|63271.2|22
1724703670000|2024-08-26 20:21:10|63380.5|63284.5|63382.1|63286.1|63384|63288|63380.5|63284.5|20
1724703680000|2024-08-26 20:21:20|63385.3|63289.3|63386|63290|63388|63292|63382|63286|20
1724703690000|2024-08-26 20:21:30|63388|63292|63401|63305|63402.1|63306.1|63386|63290|22
1724703700000|2024-08-26 20:21:40|63400.7|63304.7|63399.3|63303.3|63402|63306|63388.3|63292.3|24
1724703710000|2024-08-26 20:21:50|63397|63301|63393.6|63297.6|63399.3|63303.3|63390.4|63294.4|22
1724703720000|2024-08-26 20:22:00|63398.3|63302.3|63398.5|63302.5|63405.5|63309.5|63384|63288|18
1724703730000|2024-08-26 20:22:10|63380.6|63284.6|63366.5|63270.5|63380.6|63284.6|63365.5|63269.5|5
1724703740000|2024-08-26 20:22:20|63357|63261|63355.5|63259.5|63357|63261|63355.5|63259.5|2
1724703750000|2024-08-26 20:22:30|63351.5|63255.5|63349.5|63253.5|63351.5|63255.5|63345.5|63249.5|5
1724703760000|2024-08-26 20:22:40|63370.5|63274.5|63381.9|63285.9|63397.5|63301.5|63370.5|63274.5|7
1724703770000|2024-08-26 20:22:50|63380.2|63284.2|63377|63281|63380.2|63284.2|63377|63281|5
1724703780000|2024-08-26 20:23:00|63376|63280|63378|63282|63378|63282|63376|63280|2
1724703800000|2024-08-26 20:23:20|63395.5|63299.5|63395.5|63299.5|63395.5|63299.5|63395.5|63299.5|1
1724703810000|2024-08-26 20:23:30|63372|63276|63372|63276|63372|63276|63372|63276|1
1724703840000|2024-08-26 20:24:00|63393.5|63297.5|63382.5|63286.5|63393.5|63297.5|63382.5|63286.5|2
1724703880000|2024-08-26 20:24:40|63393|63297|63382|63286|63393|63297|63382|63286|2
1724703890000|2024-08-26 20:24:50|63392.5|63296.5|63392.5|63296.5|63392.5|63296.5|63392.5|63296.5|1
1724703900000|2024-08-26 20:25:00|63382|63286|63361|63265|63386.5|63290.5|63361|63265|7
1724703910000|2024-08-26 20:25:10|63359.5|63263.5|63369.8|63273.8|63377.5|63281.5|63359.5|63263.5|4
1724703920000|2024-08-26 20:25:20|63367.5|63271.5|63367|63271|63367.5|63271.5|63367|63271|2
1724703930000|2024-08-26 20:25:30|63366.5|63270.5|63362.5|63266.5|63366.5|63270.5|63362.5|63266.5|2
1724703940000|2024-08-26 20:25:40|63363.5|63267.5|63360.3|63264.3|63363.5|63267.5|63359.2|63263.2|4
1724703970000|2024-08-26 20:26:10|63359.5|63263.5|63360|63264|63360.3|63264.3|63359.5|63263.5|3
1724703980000|2024-08-26 20:26:20|63367.3|63271.3|63369.8|63273.8|63369.8|63273.8|63367.3|63271.3|2
1724703990000|2024-08-26 20:26:30|63377.2|63281.2|63377.5|63281.5|63379.7|63283.7|63374.4|63278.4|27
1724704000000|2024-08-26 20:26:40|63379.1|63283.1|63379.6|63283.6|63379.8|63283.8|63379.1|63283.1|9
1724704010000|2024-08-26 20:26:50|63379.7|63283.7|63396.5|63300.5|63396.5|63300.5|63379.1|63283.1|18
1724704020000|2024-08-26 20:27:00|63400.5|63304.5|63423.8|63327.8|63426|63330|63385.8|63289.8|20
1724704030000|2024-08-26 20:27:10|63423.9|63327.9|63418|63322|63426.3|63330.3|63412.8|63316.8|22
1724704040000|2024-08-26 20:27:20|63413.7|63317.7|63418|63322|63418|63322|63412.3|63316.3|22
1724704050000|2024-08-26 20:27:30|63414.9|63318.9|63416|63320|63418|63322|63410.8|63314.8|13
1724704060000|2024-08-26 20:27:40|63410.8|63314.8|63404.5|63308.5|63415.1|63319.1|63404|63308|16
1724704070000|2024-08-26 20:27:50|63405.6|63309.6|63403.3|63307.3|63405.6|63309.6|63400.5|63304.5|20
1724704080000|2024-08-26 20:28:00|63405.6|63309.6|63405.6|63309.6|63406.3|63310.3|63400.5|63304.5|16
1724704090000|2024-08-26 20:28:10|63404.9|63308.9|63405.6|63309.6|63405.6|63309.6|63404.7|63308.7|8
1724704100000|2024-08-26 20:28:20|63405.8|63309.8|63405.8|63309.8|63405.8|63309.8|63405.8|63309.8|1
1724704110000|2024-08-26 20:28:30|63406.6|63310.6|63425|63329|63425|63329|63406.6|63310.6|20
1724704120000|2024-08-26 20:28:40|63424|63328|63424.3|63328.3|63426|63330|63421.7|63325.7|18
1724704130000|2024-08-26 20:28:50|63426|63330|63429.1|63333.1|63430|63334|63421.9|63325.9|26
1724704140000|2024-08-26 20:29:00|63428.3|63332.3|63426.6|63330.6|63428.6|63332.6|63420.8|63324.8|26
1724704150000|2024-08-26 20:29:10|63426.4|63330.4|63426.4|63330.4|63426.9|63330.9|63422.1|63326.1|21
1724704160000|2024-08-26 20:29:20|63424.3|63328.3|63425.5|63329.5|63426.4|63330.4|63422.1|63326.1|21
1724704170000|2024-08-26 20:29:30|63424.7|63328.7|63431.7|63335.7|63432|63336|63423.5|63327.5|23
1724704180000|2024-08-26 20:29:40|63431.4|63335.4|63428.3|63332.3|63433.3|63337.3|63426.9|63330.9|24
1724704190000|2024-08-26 20:29:50|63428.5|63332.5|63429.9|63333.9|63433|63337|63424.1|63328.1|13
1724704200000|2024-08-26 20:30:00|63426.8|63330.8|63430.1|63334.1|63433|63337|63409.9|63313.9|29
1724704210000|2024-08-26 20:30:10|63430|63334|63410.3|63314.3|63430|63334|63410.3|63314.3|28
1724704220000|2024-08-26 20:30:20|63413|63317|63415.6|63319.6|63420|63324|63405|63309|29
1724704230000|2024-08-26 20:30:30|63415.8|63319.8|63418|63322|63418|63322|63413.4|63317.4|22
1724704240000|2024-08-26 20:30:40|63416.6|63320.6|63418|63322|63418|63322|63415|63319|13
1724704250000|2024-08-26 20:30:50|63417.1|63321.1|63415.9|63319.9|63420|63324|63413.1|63317.1|20
1724704260000|2024-08-26 20:31:00|63413.1|63317.1|63415.9|63319.9|63418|63322|63413.1|63317.1|21
1724704270000|2024-08-26 20:31:10|63418|63322|63418|63322|63418|63322|63412|63316|14
1724704280000|2024-08-26 20:31:20|63416.1|63320.1|63408.6|63312.6|63418|63322|63408.6|63312.6|21
1724704290000|2024-08-26 20:31:30|63407.3|63311.3|63403|63307|63408|63312|63403|63307|18
1724704300000|2024-08-26 20:31:40|63404.4|63308.4|63405.2|63309.2|63405.6|63309.6|63403|63307|14
1724704310000|2024-08-26 20:31:50|63405.6|63309.6|63405.6|63309.6|63405.6|63309.6|63403|63307|15
1724704320000|2024-08-26 20:32:00|63404.8|63308.8|63405.6|63309.6|63405.6|63309.6|63403|63307|20
1724704330000|2024-08-26 20:32:10|63404.3|63308.3|63407.9|63311.9|63408|63312|63404.3|63308.3|11
1724704340000|2024-08-26 20:32:20|63408.8|63312.8|63410.6|63314.6|63411.9|63315.9|63408.8|63312.8|4
1724704350000|2024-08-26 20:32:30|63410.5|63314.5|63410.5|63314.5|63410.6|63314.6|63410.5|63314.5|3
1724704360000|2024-08-26 20:32:40|63410.6|63314.6|63408.6|63312.6|63410.6|63314.6|63407.9|63311.9|16
1724704370000|2024-08-26 20:32:50|63409.1|63313.1|63435.5|63339.5|63440|63344|63408.6|63312.6|25
1724704380000|2024-08-26 20:33:00|63432.1|63336.1|63437.4|63341.4|63439|63343|63432.1|63336.1|24
1724704390000|2024-08-26 20:33:10|63438.2|63342.2|63455.5|63359.5|63455.5|63359.5|63437.4|63341.4|27
1724704400000|2024-08-26 20:33:20|63455|63359|63456.9|63360.9|63456.9|63360.9|63450.9|63354.9|26
1724704410000|2024-08-26 20:33:30|63460.2|63364.2|63461.9|63365.9|63465.6|63369.6|63460.2|63364.2|19
1724704420000|2024-08-26 20:33:40|63463.6|63367.6|63476.5|63380.5|63480|63384|63463.4|63367.4|24
1724704430000|2024-08-26 20:33:50|63478|63382|63473.8|63377.8|63480|63384|63473.8|63377.8|19
1724704440000|2024-08-26 20:34:00|63480|63384|63452.8|63356.8|63480|63384|63452.8|63356.8|17
1724704450000|2024-08-26 20:34:10|63449|63353|63470.5|63374.5|63470.5|63374.5|63448.5|63352.5|21
1724704460000|2024-08-26 20:34:20|63470.7|63374.7|63468|63372|63471.4|63375.4|63457.3|63361.3|15
1724704470000|2024-08-26 20:34:30|63468.1|63372.1|63467.3|63371.3|63468.2|63372.2|63465.1|63369.1|21
1724704480000|2024-08-26 20:34:40|63468.1|63372.1|63467.1|63371.1|63470.5|63374.5|63466.6|63370.6|15
1724704490000|2024-08-26 20:34:50|63466.1|63370.1|63467.6|63371.6|63468.1|63372.1|63466.1|63370.1|20
1724704500000|2024-08-26 20:35:00|63468.1|63372.1|63496|63400|63500|63404|63467.6|63371.6|25
1724704510000|2024-08-26 20:35:10|63496.5|63400.5|63492.1|63396.1|63497|63401|63492.1|63396.1|21
1724704520000|2024-08-26 20:35:20|63494.8|63398.8|63488.1|63392.1|63498|63402|63488.1|63392.1|26
1724704530000|2024-08-26 20:35:30|63496|63400|63488.1|63392.1|63496|63400|63487.1|63391.1|21
1724704540000|2024-08-26 20:35:40|63490.4|63394.4|63483.3|63387.3|63491|63395|63483.3|63387.3|20
1724704550000|2024-08-26 20:35:50|63483.8|63387.8|63483.5|63387.5|63484.1|63388.1|63483.5|63387.5|20
1724704560000|2024-08-26 20:36:00|63483.8|63387.8|63489|63393|63489|63393|63483.8|63387.8|10
1724704570000|2024-08-26 20:36:10|63488|63392|63489.2|63393.2|63495.5|63399.5|63485.1|63389.1|15
1724704580000|2024-08-26 20:36:20|63490.1|63394.1|63502.6|63406.6|63502.6|63406.6|63490.1|63394.1|6
1724704590000|2024-08-26 20:36:30|63500.4|63404.4|63505.2|63409.2|63505.2|63409.2|63500.4|63404.4|16
1724704600000|2024-08-26 20:36:40|63498|63402|63505.2|63409.2|63505.2|63409.2|63498|63402|16
1724704610000|2024-08-26 20:36:50|63502.5|63406.5|63505.3|63409.3|63505.3|63409.3|63498|63402|14
1724704620000|2024-08-26 20:37:00|63501.2|63405.2|63508.8|63412.8|63508.8|63412.8|63498|63402|18
1724704630000|2024-08-26 20:37:10|63505.3|63409.3|63493.3|63397.3|63505.3|63409.3|63484.4|63388.4|17
1724704640000|2024-08-26 20:37:20|63498.6|63402.6|63485|63389|63498.6|63402.6|63485|63389|8
1724704650000|2024-08-26 20:37:30|63484.4|63388.4|63484.4|63388.4|63484.4|63388.4|63484.4|63388.4|1
1724704660000|2024-08-26 20:37:40|63494.8|63398.8|63484.4|63388.4|63494.8|63398.8|63484.4|63388.4|2
1724704670000|2024-08-26 20:37:50|63478.7|63382.7|63478.2|63382.2|63478.7|63382.7|63478.2|63382.2|2
1724704680000|2024-08-26 20:38:00|63486.5|63390.5|63486.5|63390.5|63486.5|63390.5|63486.5|63390.5|1
1724704690000|2024-08-26 20:38:10|63488.5|63392.5|63488.4|63392.4|63488.5|63392.5|63488.4|63392.4|2
1724704700000|2024-08-26 20:38:20|63488.5|63392.5|63486.5|63390.5|63488.5|63392.5|63486.5|63390.5|2
1724704720000|2024-08-26 20:38:40|63471|63375|63471|63375|63471|63375|63471|63375|1
1724704730000|2024-08-26 20:38:50|63472.8|63376.8|63473.5|63377.5|63473.5|63377.5|63472.8|63376.8|2
1724704740000|2024-08-26 20:39:00|63481.6|63385.6|63516.7|63420.7|63519|63423|63481.6|63385.6|11
1724704750000|2024-08-26 20:39:10|63519|63423|63510|63414|63519|63423|63507.7|63411.7|20
1724704760000|2024-08-26 20:39:20|63509.6|63413.6|63509.7|63413.7|63510|63414|63509|63413|8
1724704770000|2024-08-26 20:39:30|63510|63414|63509.8|63413.8|63513|63417|63509.5|63413.5|24
1724704780000|2024-08-26 20:39:40|63509.6|63413.6|63509.7|63413.7|63510|63414|63508.8|63412.8|22
1724704790000|2024-08-26 20:39:50|63509.5|63413.5|63509.8|63413.8|63510|63414|63508.8|63412.8|11
1724704800000|2024-08-26 20:40:00|63509.1|63413.1|63510|63414|63510|63414|63508.8|63412.8|18
1724704810000|2024-08-26 20:40:10|63507.7|63411.7|63508|63412|63508|63412|63505.4|63409.4|15
1724704820000|2024-08-26 20:40:20|63505.4|63409.4|63507.7|63411.7|63508|63412|63505.4|63409.4|22
1724704830000|2024-08-26 20:40:30|63508|63412|63507.7|63411.7|63508|63412|63506.7|63410.7|22
1724704840000|2024-08-26 20:40:40|63508|63412|63507.7|63411.7|63508|63412|63506.7|63410.7|19
1724704850000|2024-08-26 20:40:50|63506.7|63410.7|63513.4|63417.4|63514.8|63418.8|63506.7|63410.7|22
1724704860000|2024-08-26 20:41:00|63514|63418|63513.5|63417.5|63514|63418|63511|63415|20
1724704870000|2024-08-26 20:41:10|63514|63418|63513.5|63417.5|63514|63418|63513|63417|20
1724704880000|2024-08-26 20:41:20|63514|63418|63513.5|63417.5|63514|63418|63513|63417|19
1724704890000|2024-08-26 20:41:30|63514|63418|63513|63417|63514|63418|63513|63417|16
1724704900000|2024-08-26 20:41:40|63513.7|63417.7|63513|63417|63513.7|63417.7|63512.7|63416.7|17
1724704910000|2024-08-26 20:41:50|63512.7|63416.7|63514.7|63418.7|63514.7|63418.7|63512.7|63416.7|16
1724704920000|2024-08-26 20:42:00|63513|63417|63534.2|63438.2|63540|63444|63513|63417|18
1724704930000|2024-08-26 20:42:10|63532.1|63436.1|63533.9|63437.9|63536|63440|63532.1|63436.1|22
1724704940000|2024-08-26 20:42:20|63532.1|63436.1|63533.9|63437.9|63536|63440|63532.1|63436.1|17
1724704950000|2024-08-26 20:42:30|63544.3|63448.3|63560.8|63464.8|63568|63472|63543.8|63447.8|26
1724704960000|2024-08-26 20:42:40|63560.1|63464.1|63555.7|63459.7|63560.1|63464.1|63554.9|63458.9|22
1724704970000|2024-08-26 20:42:50|63559.1|63463.1|63550|63454|63562.2|63466.2|63550|63454|17
1724704980000|2024-08-26 20:43:00|63557.7|63461.7|63557.7|63461.7|63557.7|63461.7|63557.7|63461.7|1
1724704990000|2024-08-26 20:43:10|63565.5|63469.5|63575.1|63479.1|63575.1|63479.1|63564.3|63468.3|18
1724705000000|2024-08-26 20:43:20|63574.1|63478.1|63555|63459|63575.1|63479.1|63555|63459|23
1724705010000|2024-08-26 20:43:30|63569.7|63473.7|63573.1|63477.1|63573.1|63477.1|63569.7|63473.7|2
1724705020000|2024-08-26 20:43:40|63566.5|63470.5|63573.8|63477.8|63575.1|63479.1|63559.9|63463.9|22
1724705030000|2024-08-26 20:43:50|63575.1|63479.1|63568.4|63472.4|63575.1|63479.1|63568.4|63472.4|21
1724705040000|2024-08-26 20:44:00|63575.1|63479.1|63575.1|63479.1|63576|63480|63571.7|63475.7|16
1724705050000|2024-08-26 20:44:10|63574.8|63478.8|63575.1|63479.1|63575.1|63479.1|63574.2|63478.2|16
1724705060000|2024-08-26 20:44:20|63574.2|63478.2|63582|63486|63588|63492|63574.2|63478.2|23
1724705070000|2024-08-26 20:44:30|63576.5|63480.5|63578.9|63482.9|63581.5|63485.5|63576.5|63480.5|17
1724705080000|2024-08-26 20:44:40|63580.9|63484.9|63577.8|63481.8|63580.9|63484.9|63576.5|63480.5|22
1724705090000|2024-08-26 20:44:50|63579|63483|63579|63483|63579|63483|63577.8|63481.8|13
1724705100000|2024-08-26 20:45:00|63581.5|63485.5|63581.5|63485.5|63581.5|63485.5|63579|63483|15
1724705110000|2024-08-26 20:45:10|63578|63482|63556.5|63460.5|63581.5|63485.5|63546.5|63450.5|11
1724705120000|2024-08-26 20:45:20|63545|63449|63538|63442|63545|63449|63538|63442|2
1724705130000|2024-08-26 20:45:30|63535.9|63439.9|63530.5|63434.5|63536.5|63440.5|63530.5|63434.5|3
1724705140000|2024-08-26 20:45:40|63530|63434|63501.1|63405.1|63530|63434|63501.1|63405.1|5
1724705150000|2024-08-26 20:45:50|63507.5|63411.5|63501|63405|63513.9|63417.9|63501|63405|13
1724705160000|2024-08-26 20:46:00|63500|63404|63525.5|63429.5|63528|63432|63500|63404|18
1724705170000|2024-08-26 20:46:10|63522|63426|63526.6|63430.6|63528|63432|63522|63426|21
1724705180000|2024-08-26 20:46:20|63522|63426|63526.5|63430.5|63526.6|63430.6|63522|63426|16
1724705210000|2024-08-26 20:46:50|63528|63432|63528|63432|63528|63432|63528|63432|1
1724705220000|2024-08-26 20:47:00|63531.5|63435.5|63552.4|63456.4|63558.9|63462.9|63531.5|63435.5|20
1724705230000|2024-08-26 20:47:10|63551.4|63455.4|63548|63452|63551.4|63455.4|63548|63452|2
1724705240000|2024-08-26 20:47:20|63550|63454|63550|63454|63550|63454|63550|63454|1
1724705250000|2024-08-26 20:47:30|63552.5|63456.5|63567.4|63471.4|63568|63472|63552.5|63456.5|13
1724705260000|2024-08-26 20:47:40|63568|63472|63570|63474|63580|63484|63566.8|63470.8|16
1724705270000|2024-08-26 20:47:50|63569|63473|63568.4|63472.4|63570|63474|63568.4|63472.4|21
1724705280000|2024-08-26 20:48:00|63569.6|63473.6|63571.7|63475.7|63571.7|63475.7|63568.4|63472.4|24
1724705290000|2024-08-26 20:48:10|63574.1|63478.1|63557.1|63461.1|63574.1|63478.1|63557.1|63461.1|12
1724705300000|2024-08-26 20:48:20|63557.7|63461.7|63558|63462|63571.6|63475.6|63557.7|63461.7|11
1724705310000|2024-08-26 20:48:30|63563.1|63467.1|63569.9|63473.9|63571.6|63475.6|63563.1|63467.1|16
1724705320000|2024-08-26 20:48:40|63564.8|63468.8|63554.9|63458.9|63571.6|63475.6|63554.9|63458.9|13
1724705330000|2024-08-26 20:48:50|63560.5|63464.5|63558.5|63462.5|63565|63469|63554.1|63458.1|8
1724705340000|2024-08-26 20:49:00|63554.1|63458.1|63564|63468|63564|63468|63554.1|63458.1|26
1724705350000|2024-08-26 20:49:10|63561.7|63465.7|63570.1|63474.1|63574|63478|63558|63462|26
1724705360000|2024-08-26 20:49:20|63569.6|63473.6|63568.2|63472.2|63574|63478|63568.2|63472.2|21
1724705370000|2024-08-26 20:49:30|63568.6|63472.6|63571.7|63475.7|63571.7|63475.7|63568.2|63472.2|20
1724705380000|2024-08-26 20:49:40|63574.8|63478.8|63570.3|63474.3|63574.8|63478.8|63570.3|63474.3|2
1724705390000|2024-08-26 20:49:50|63569|63473|63569|63473|63569|63473|63569|63473|1
1724705400000|2024-08-26 20:50:00|63571.7|63475.7|63590.8|63494.8|63590.8|63494.8|63571.7|63475.7|6
1724705410000|2024-08-26 20:50:10|63590|63494|63590.4|63494.4|63590.8|63494.8|63590|63494|18
1724705420000|2024-08-26 20:50:20|63590.8|63494.8|63605.5|63509.5|63607.6|63511.6|63590.8|63494.8|19
1724705430000|2024-08-26 20:50:30|63605.6|63509.6|63604.5|63508.5|63605.6|63509.6|63604.5|63508.5|10
1724705440000|2024-08-26 20:50:40|63605.6|63509.6|63604.5|63508.5|63605.6|63509.6|63604.5|63508.5|16
1724705450000|2024-08-26 20:50:50|63605.6|63509.6|63588.1|63492.1|63605.6|63509.6|63588.1|63492.1|24
1724705460000|2024-08-26 20:51:00|63595|63499|63592.4|63496.4|63595|63499|63592.4|63496.4|19
1724705470000|2024-08-26 20:51:10|63595|63499|63598.9|63502.9|63599.4|63503.4|63592.4|63496.4|19
1724705480000|2024-08-26 20:51:20|63596.9|63500.9|63586|63490|63598.9|63502.9|63581.4|63485.4|20
1724705490000|2024-08-26 20:51:30|63585.7|63489.7|63586|63490|63587|63491|63585.7|63489.7|19
1724705500000|2024-08-26 20:51:40|63587|63491|63586.5|63490.5|63587|63491|63586|63490|11
1724705510000|2024-08-26 20:51:50|63586|63490|63581.4|63485.4|63588|63492|63581.4|63485.4|22
1724705520000|2024-08-26 20:52:00|63582.8|63486.8|63584|63488|63584|63488|63581.4|63485.4|19
1724705530000|2024-08-26 20:52:10|63581.4|63485.4|63581.4|63485.4|63584|63488|63581.4|63485.4|3
1724705540000|2024-08-26 20:52:20|63582.7|63486.7|63577.2|63481.2|63584|63488|63577.2|63481.2|22
1724705550000|2024-08-26 20:52:30|63581.5|63485.5|63544.3|63448.3|63581.7|63485.7|63544.3|63448.3|5
1724705560000|2024-08-26 20:52:40|63537.5|63441.5|63504.4|63408.4|63541.2|63445.2|63504.4|63408.4|8
1724705570000|2024-08-26 20:52:50|63505.4|63409.4|63500.5|63404.5|63508|63412|63500.5|63404.5|4
1724705580000|2024-08-26 20:53:00|63500|63404|63502.5|63406.5|63502.5|63406.5|63500|63404|2
1724705590000|2024-08-26 20:53:10|63495|63399|63488|63392|63495|63399|63488|63392|2
1724705600000|2024-08-26 20:53:20|63486|63390|63486|63390|63486|63390|63486|63390|1
1724705610000|2024-08-26 20:53:30|63499.5|63403.5|63480|63384|63499.5|63403.5|63480|63384|2
1724705620000|2024-08-26 20:53:40|63492.5|63396.5|63487|63391|63492.5|63396.5|63487|63391|4
1724705630000|2024-08-26 20:53:50|63492.5|63396.5|63483.4|63387.4|63492.5|63396.5|63483.4|63387.4|3
1724705640000|2024-08-26 20:54:00|63467|63371|63462.5|63366.5|63467|63371|63460|63364|6
1724705650000|2024-08-26 20:54:10|63461.5|63365.5|63461.5|63365.5|63461.5|63365.5|63461.5|63365.5|1
1724705660000|2024-08-26 20:54:20|63466.5|63370.5|63477.3|63381.3|63478.3|63382.3|63466|63370|9
1724705680000|2024-08-26 20:54:40|63478|63382|63478|63382|63478|63382|63478|63382|1
1724705700000|2024-08-26 20:55:00|63476.3|63380.3|63467|63371|63476.3|63380.3|63467|63371|4
1724705710000|2024-08-26 20:55:10|63476.5|63380.5|63471.5|63375.5|63476.5|63380.5|63471.5|63375.5|4
1724705720000|2024-08-26 20:55:20|63467|63371|63467|63371|63476.5|63380.5|63467|63371|3
1724705730000|2024-08-26 20:55:30|63476.5|63380.5|63467|63371|63476.5|63380.5|63467|63371|2
1724705760000|2024-08-26 20:56:00|63476.5|63380.5|63473|63377|63476.5|63380.5|63473|63377|3
1724705790000|2024-08-26 20:56:30|63481.5|63385.5|63457|63361|63481.5|63385.5|63457|63361|4
1724705800000|2024-08-26 20:56:40|63451.2|63355.2|63440.9|63344.9|63451.2|63355.2|63440.9|63344.9|6
1724705810000|2024-08-26 20:56:50|63439|63343|63439|63343|63439|63343|63439|63343|1
1724705830000|2024-08-26 20:57:10|63438|63342|63438|63342|63438|63342|63438|63342|1
1724705850000|2024-08-26 20:57:30|63446|63350|63446.8|63350.8|63446.8|63350.8|63446|63350|6
1724705860000|2024-08-26 20:57:40|63446.6|63350.6|63458|63362|63458|63362|63446.6|63350.6|18
1724705870000|2024-08-26 20:57:50|63457|63361|63457|63361|63458|63362|63457|63361|22
1724705880000|2024-08-26 20:58:00|63457.1|63361.1|63472|63376|63472|63376|63454.1|63358.1|21
1724705890000|2024-08-26 20:58:10|63470.7|63374.7|63472.3|63376.3|63474|63378|63469.6|63373.6|16
1724705900000|2024-08-26 20:58:20|63474|63378|63490.4|63394.4|63492|63396|63472.3|63376.3|22
1724705910000|2024-08-26 20:58:30|63492|63396|63491.2|63395.2|63492|63396|63490.4|63394.4|21
1724705920000|2024-08-26 20:58:40|63492|63396|63490.4|63394.4|63492|63396|63490.4|63394.4|20
1724705930000|2024-08-26 20:58:50|63492|63396|63486.1|63390.1|63492|63396|63480.1|63384.1|27
1724705940000|2024-08-26 20:59:00|63488|63392|63486.1|63390.1|63488|63392|63484.4|63388.4|20
1724705950000|2024-08-26 20:59:10|63488|63392|63486.1|63390.1|63488|63392|63484.4|63388.4|10
1724705960000|2024-08-26 20:59:20|63488|63392|63486.1|63390.1|63488|63392|63484.4|63388.4|17
1724705970000|2024-08-26 20:59:30|63485.3|63389.3|63483.4|63387.4|63485.3|63389.3|63479.2|63383.2|9
1724705980000|2024-08-26 20:59:40|63483|63387|63481.9|63385.9|63483|63387|63481.9|63385.9|2
1724705990000|2024-08-26 20:59:50|63481.4|63385.4|63480.2|63384.2|63481.4|63385.4|63480.2|63384.2|4
1724706000000|2024-08-26 21:00:00|63467.1|63371.1|63455.5|63359.5|63467.3|63371.3|63453.3|63357.3|11
1724706010000|2024-08-26 21:00:10|63455.4|63359.4|63457.8|63361.8|63457.8|63361.8|63455.4|63359.4|5
1724706020000|2024-08-26 21:00:20|63455.6|63359.6|63455.6|63359.6|63455.6|63359.6|63455.6|63359.6|1
1724706030000|2024-08-26 21:00:30|63456.1|63360.1|63472.7|63376.7|63472.8|63376.8|63456.1|63360.1|7
1724706040000|2024-08-26 21:00:40|63471|63375|63470.7|63374.7|63471|63375|63470|63374|3
1724706050000|2024-08-26 21:00:50|63471.4|63375.4|63468.8|63372.8|63473|63377|63468.8|63372.8|6
1724706060000|2024-08-26 21:01:00|63469.6|63373.6|63465.4|63369.4|63469.6|63373.6|63465.2|63369.2|4
1724706070000|2024-08-26 21:01:10|63465.2|63369.2|63463.9|63367.9|63465.2|63369.2|63463.9|63367.9|4
1724706080000|2024-08-26 21:01:20|63465.1|63369.1|63465.1|63369.1|63465.1|63369.1|63465.1|63369.1|1
1724706090000|2024-08-26 21:01:30|63464.5|63368.5|63465.1|63369.1|63465.1|63369.1|63464.3|63368.3|3
1724706100000|2024-08-26 21:01:40|63464.9|63368.9|63454.5|63358.5|63465.8|63369.8|63454.5|63358.5|9
1724706110000|2024-08-26 21:01:50|63454.4|63358.4|63453.3|63357.3|63454.4|63358.4|63453|63357|5
1724706120000|2024-08-26 21:02:00|63453.4|63357.4|63454.2|63358.2|63454.3|63358.3|63453.4|63357.4|3
1724706130000|2024-08-26 21:02:10|63454|63358|63451.8|63355.8|63454|63358|63451.8|63355.8|4
1724706140000|2024-08-26 21:02:20|63451.6|63355.6|63451|63355|63452.6|63356.6|63450.7|63354.7|11
1724706180000|2024-08-26 21:03:00|63450.6|63354.6|63440.1|63344.1|63450.6|63354.6|63439.7|63343.7|12
1724706190000|2024-08-26 21:03:10|63440|63344|63440|63344|63440|63344|63440|63344|1
1724706200000|2024-08-26 21:03:20|63440.3|63344.3|63438.9|63342.9|63440.3|63344.3|63438.9|63342.9|2
1724706220000|2024-08-26 21:03:40|63438.3|63342.3|63439.4|63343.4|63441.3|63345.3|63438.3|63342.3|4
1724706230000|2024-08-26 21:03:50|63439.2|63343.2|63439.6|63343.6|63439.6|63343.6|63438.2|63342.2|10
1724706240000|2024-08-26 21:04:00|63438|63342|63433.2|63337.2|63438.7|63342.7|63431.2|63335.2|9
1724706300000|2024-08-26 21:05:00|63432.4|63336.4|63431.7|63335.7|63432.4|63336.4|63431.3|63335.3|9
1724706310000|2024-08-26 21:05:10|63432.1|63336.1|63428.6|63332.6|63432.1|63336.1|63428.6|63332.6|9
1724706320000|2024-08-26 21:05:20|63429.2|63333.2|63422.7|63326.7|63429.2|63333.2|63422.1|63326.1|6
1724706330000|2024-08-26 21:05:30|63426.1|63330.1|63431.8|63335.8|63436.8|63340.8|63425.3|63329.3|21
1724706340000|2024-08-26 21:05:40|63423.4|63327.4|63426.3|63330.3|63426.3|63330.3|63422.7|63326.7|14
1724706350000|2024-08-26 21:05:50|63426.7|63330.7|63428.6|63332.6|63428.9|63332.9|63424.7|63328.7|11
1724706360000|2024-08-26 21:06:00|63431.3|63335.3|63412.8|63316.8|63432.3|63336.3|63409.2|63313.2|23
1724706370000|2024-08-26 21:06:10|63412.5|63316.5|63413.1|63317.1|63413.8|63317.8|63408.7|63312.7|9
1724706380000|2024-08-26 21:06:20|63415.3|63319.3|63415.3|63319.3|63415.3|63319.3|63415.3|63319.3|1
1724706390000|2024-08-26 21:06:30|63414.8|63318.8|63422.2|63326.2|63427|63331|63414.8|63318.8|15
1724706400000|2024-08-26 21:06:40|63419.6|63323.6|63411.7|63315.7|63419.6|63323.6|63411.7|63315.7|17
1724706410000|2024-08-26 21:06:50|63411.4|63315.4|63410.6|63314.6|63411.8|63315.8|63410.3|63314.3|9
1724706420000|2024-08-26 21:07:00|63411|63315|63414.8|63318.8|63415.1|63319.1|63410.6|63314.6|5
1724706430000|2024-08-26 21:07:10|63415|63319|63413.9|63317.9|63415.5|63319.5|63413.5|63317.5|12
1724706440000|2024-08-26 21:07:20|63413.5|63317.5|63412.5|63316.5|63415|63319|63412.5|63316.5|8
1724706450000|2024-08-26 21:07:30|63409.1|63313.1|63410.3|63314.3|63410.3|63314.3|63409.1|63313.1|3
1724706460000|2024-08-26 21:07:40|63410.1|63314.1|63410.4|63314.4|63411.6|63315.6|63409.2|63313.2|5
1724706470000|2024-08-26 21:07:50|63411.8|63315.8|63422.7|63326.7|63424.7|63328.7|63411.8|63315.8|11
1724706490000|2024-08-26 21:08:10|63422.4|63326.4|63424.1|63328.1|63424.1|63328.1|63422.3|63326.3|7
1724706500000|2024-08-26 21:08:20|63423.4|63327.4|63411.2|63315.2|63423.4|63327.4|63409.9|63313.9|16
1724706510000|2024-08-26 21:08:30|63411.1|63315.1|63409.8|63313.8|63411.8|63315.8|63409.5|63313.5|16
1724706520000|2024-08-26 21:08:40|63409.2|63313.2|63404|63308|63410.6|63314.6|63404|63308|6
1724706530000|2024-08-26 21:08:50|63403.9|63307.9|63400.6|63304.6|63403.9|63307.9|63400.6|63304.6|7
1724706550000|2024-08-26 21:09:10|63397.7|63301.7|63395.6|63299.6|63398.8|63302.8|63395.2|63299.2|6
1724706560000|2024-08-26 21:09:20|63397.6|63301.6|63395.1|63299.1|63398.6|63302.6|63395.1|63299.1|4
1724706570000|2024-08-26 21:09:30|63386.9|63290.9|63384.9|63288.9|63386.9|63290.9|63384.9|63288.9|17
1724706580000|2024-08-26 21:09:40|63385.7|63289.7|63381.1|63285.1|63385.7|63289.7|63380.8|63284.8|11
1724706590000|2024-08-26 21:09:50|63378.3|63282.3|63376.6|63280.6|63379.4|63283.4|63375.5|63279.5|20
1724706600000|2024-08-26 21:10:00|63376.3|63280.3|63376.6|63280.6|63376.6|63280.6|63376.3|63280.3|2
1724706610000|2024-08-26 21:10:10|63377.2|63281.2|63378.1|63282.1|63378.1|63282.1|63377.2|63281.2|2
1724706620000|2024-08-26 21:10:20|63378.8|63282.8|63377.8|63281.8|63378.8|63282.8|63376.3|63280.3|4
1724706630000|2024-08-26 21:10:30|63377.3|63281.3|63376.5|63280.5|63377.3|63281.3|63374.9|63278.9|7
1724706640000|2024-08-26 21:10:40|63375|63279|63375|63279|63375|63279|63375|63279|1
1724706650000|2024-08-26 21:10:50|63376.3|63280.3|63371.3|63275.3|63376.3|63280.3|63369.7|63273.7|9
1724706660000|2024-08-26 21:11:00|63371|63275|63370.7|63274.7|63371|63275|63370.7|63274.7|2
1724706680000|2024-08-26 21:11:20|63369.4|63273.4|63368.4|63272.4|63370.7|63274.7|63367.8|63271.8|9
1724706690000|2024-08-26 21:11:30|63368.8|63272.8|63369.2|63273.2|63369.8|63273.8|63368.2|63272.2|13
1724706700000|2024-08-26 21:11:40|63369.1|63273.1|63365.6|63269.6|63369.1|63273.1|63365.6|63269.6|9
1724706710000|2024-08-26 21:11:50|63366.9|63270.9|63367.8|63271.8|63367.8|63271.8|63366.9|63270.9|2
1724706720000|2024-08-26 21:12:00|63367.7|63271.7|63365.6|63269.6|63367.7|63271.7|63365.6|63269.6|3
1724706730000|2024-08-26 21:12:10|63366.3|63270.3|63366.1|63270.1|63366.6|63270.6|63365.7|63269.7|8
1724706740000|2024-08-26 21:12:20|63365.7|63269.7|63363.1|63267.1|63366.5|63270.5|63363.1|63267.1|6
1724706750000|2024-08-26 21:12:30|63360.9|63264.9|63350.1|63254.1|63362.5|63266.5|63350.1|63254.1|11
1724706760000|2024-08-26 21:12:40|63349.8|63253.8|63348.3|63252.3|63350.8|63254.8|63346.9|63250.9|8
1724706770000|2024-08-26 21:12:50|63348.2|63252.2|63349|63253|63349.3|63253.3|63347.3|63251.3|4
1724706780000|2024-08-26 21:13:00|63347.2|63251.2|63344|63248|63347.2|63251.2|63342.3|63246.3|16
1724706790000|2024-08-26 21:13:10|63343.8|63247.8|63339.8|63243.8|63343.8|63247.8|63339.8|63243.8|5
1724706800000|2024-08-26 21:13:20|63339.7|63243.7|63339.9|63243.9|63339.9|63243.9|63339.4|63243.4|6
1724706820000|2024-08-26 21:13:40|63340.8|63244.8|63326.1|63230.1|63340.8|63244.8|63325.7|63229.7|9
1724706830000|2024-08-26 21:13:50|63325.4|63229.4|63322.7|63226.7|63326.1|63230.1|63322.7|63226.7|9
1724706840000|2024-08-26 21:14:00|63322.6|63226.6|63315.5|63219.5|63322.6|63226.6|63314.2|63218.2|9
1724706850000|2024-08-26 21:14:10|63313.6|63217.6|63313.6|63217.6|63313.6|63217.6|63313.6|63217.6|1
1724706860000|2024-08-26 21:14:20|63312.1|63216.1|63312.1|63216.1|63312.7|63216.7|63310.9|63214.9|20
1724706870000|2024-08-26 21:14:30|63312|63216|63307.3|63211.3|63312|63216|63307.1|63211.1|11
1724706880000|2024-08-26 21:14:40|63306.6|63210.6|63306.3|63210.3|63306.6|63210.6|63306.3|63210.3|4
1724706890000|2024-08-26 21:14:50|63306.6|63210.6|63309.8|63213.8|63309.8|63213.8|63306.6|63210.6|3
1724706900000|2024-08-26 21:15:00|63309.7|63213.7|63309.2|63213.2|63309.7|63213.7|63309.2|63213.2|2
1724706910000|2024-08-26 21:15:10|63307.9|63211.9|63297.2|63201.2|63307.9|63211.9|63297.2|63201.2|14
1724706920000|2024-08-26 21:15:20|63296.9|63200.9|63282.4|63186.4|63296.9|63200.9|63282.4|63186.4|19
1724706930000|2024-08-26 21:15:30|63282.6|63186.6|63282.3|63186.3|63284.2|63188.2|63280.8|63184.8|19
1724706940000|2024-08-26 21:15:40|63281.9|63185.9|63192.3|63096.3|63281.9|63185.9|63192.3|63096.3|22
1724706950000|2024-08-26 21:15:50|63190.4|63094.4|63218.9|63122.9|63218.9|63122.9|63190.4|63094.4|25
1724706960000|2024-08-26 21:16:00|63219.2|63123.2|63219.9|63123.9|63238.5|63142.5|63219.2|63123.2|28
1724706970000|2024-08-26 21:16:10|63218.1|63122.1|63221.9|63125.9|63225.7|63129.7|63218.1|63122.1|17
1724706980000|2024-08-26 21:16:20|63221.8|63125.8|63222.3|63126.3|63222.7|63126.7|63221.8|63125.8|6
1724706990000|2024-08-26 21:16:30|63222.2|63126.2|63211|63115|63222.5|63126.5|63211|63115|17
1724707000000|2024-08-26 21:16:40|63209.9|63113.9|63201.2|63105.2|63209.9|63113.9|63200.3|63104.3|10
1724707010000|2024-08-26 21:16:50|63201.1|63105.1|63201.2|63105.2|63204.9|63108.9|63201.1|63105.1|9
1724707020000|2024-08-26 21:17:00|63201.1|63105.1|63196.6|63100.6|63201.1|63105.1|63195.1|63099.1|16
1724707030000|2024-08-26 21:17:10|63196.5|63100.5|63186.4|63090.4|63196.5|63100.5|63186.2|63090.2|8
1724707040000|2024-08-26 21:17:20|63184.6|63088.6|63198.7|63102.7|63204|63108|63182.4|63086.4|24
1724707050000|2024-08-26 21:17:30|63198.3|63102.3|63184.5|63088.5|63198.3|63102.3|63184.5|63088.5|13
1724707060000|2024-08-26 21:17:40|63183.1|63087.1|63174.6|63078.6|63183.1|63087.1|63167.9|63071.9|20
1724707070000|2024-08-26 21:17:50|63169.7|63073.7|63186.2|63090.2|63186.2|63090.2|63169.7|63073.7|15
1724707080000|2024-08-26 21:18:00|63180.5|63084.5|63176.6|63080.6|63180.5|63084.5|63171.5|63075.5|19
1724707090000|2024-08-26 21:18:10|63174.8|63078.8|63173|63077|63177.6|63081.6|63168.1|63072.1|12
1724707100000|2024-08-26 21:18:20|63169.1|63073.1|63166.6|63070.6|63169.3|63073.3|63166.2|63070.2|6
1724707110000|2024-08-26 21:18:30|63164.9|63068.9|63162.9|63066.9|63166.6|63070.6|63162.9|63066.9|7
1724707120000|2024-08-26 21:18:40|63158.5|63062.5|63158|63062|63165.4|63069.4|63158|63062|13
1724707130000|2024-08-26 21:18:50|63158.1|63062.1|63165.3|63069.3|63165.3|63069.3|63158.1|63062.1|4
1724707140000|2024-08-26 21:19:00|63162.7|63066.7|63191.5|63095.5|63191.5|63095.5|63162.7|63066.7|28
1724707150000|2024-08-26 21:19:10|63190.1|63094.1|63188.7|63092.7|63190.1|63094.1|63186.2|63090.2|20
1724707160000|2024-08-26 21:19:20|63188.8|63092.8|63191.1|63095.1|63196.3|63100.3|63188.8|63092.8|21
1724707170000|2024-08-26 21:19:30|63191|63095|63159.8|63063.8|63191.1|63095.1|63159.8|63063.8|28
1724707180000|2024-08-26 21:19:40|63159.9|63063.9|63161|63065|63161|63065|63159.9|63063.9|4
1724707200000|2024-08-26 21:20:00|63159.9|63063.9|63159.9|63063.9|63159.9|63063.9|63159.9|63063.9|1
1724707210000|2024-08-26 21:20:10|63160|63064|63161.9|63065.9|63161.9|63065.9|63155.8|63059.8|7
1724707220000|2024-08-26 21:20:20|63161.7|63065.7|63162.4|63066.4|63165.3|63069.3|63157.9|63061.9|9
1724707230000|2024-08-26 21:20:30|63162.8|63066.8|63163.3|63067.3|63163.3|63067.3|63162.8|63066.8|2
1724707240000|2024-08-26 21:20:40|63163.5|63067.5|63180.6|63084.6|63180.6|63084.6|63163.5|63067.5|27
1724707250000|2024-08-26 21:20:50|63181.2|63085.2|63185.7|63089.7|63192.5|63096.5|63181.2|63085.2|21
1724707260000|2024-08-26 21:21:00|63185.6|63089.6|63186.2|63090.2|63186.4|63090.4|63180.5|63084.5|16
1724707270000|2024-08-26 21:21:10|63187.1|63091.1|63159.3|63063.3|63187.4|63091.4|63159.3|63063.3|10
1724707280000|2024-08-26 21:21:20|63158.1|63062.1|63152.4|63056.4|63158.1|63062.1|63152.4|63056.4|5
1724707290000|2024-08-26 21:21:30|63151.2|63055.2|63147.3|63051.3|63151.2|63055.2|63147.3|63051.3|8
1724707300000|2024-08-26 21:21:40|63147.8|63051.8|63146.4|63050.4|63147.8|63051.8|63143.4|63047.4|5
1724707310000|2024-08-26 21:21:50|63144.3|63048.3|63117.5|63021.5|63146.5|63050.5|63117.5|63021.5|9
1724707320000|2024-08-26 21:22:00|63114|63018|63015.9|62919.9|63116.7|63020.7|62978|62882|37
1724707330000|2024-08-26 21:22:10|63016|62920|63028.6|62932.6|63028.6|62932.6|63015.2|62919.2|19
1724707340000|2024-08-26 21:22:20|63028.9|62932.9|62954.1|62858.1|63033.7|62937.7|62945.2|62849.2|35
1724707350000|2024-08-26 21:22:30|62950|62854|62977.9|62881.9|62977.9|62881.9|62950|62854|37
1724707360000|2024-08-26 21:22:40|62978.3|62882.3|63009.6|62913.6|63009.6|62913.6|62978.3|62882.3|27
1724707370000|2024-08-26 21:22:50|63003.8|62907.8|62974.2|62878.2|63003.8|62907.8|62971.6|62875.6|25
1724707380000|2024-08-26 21:23:00|62973.5|62877.5|62979.2|62883.2|62982.6|62886.6|62973.2|62877.2|30
1724707390000|2024-08-26 21:23:10|62978.5|62882.5|62987.3|62891.3|62987.3|62891.3|62977.4|62881.4|18
1724707400000|2024-08-26 21:23:20|62987.2|62891.2|62987.2|62891.2|62987.2|62891.2|62987.1|62891.1|3
1724707410000|2024-08-26 21:23:30|62984.4|62888.4|62977.3|62881.3|62984.4|62888.4|62976.7|62880.7|28
1724707420000|2024-08-26 21:23:40|62977.2|62881.2|62982.7|62886.7|62982.7|62886.7|62977.1|62881.1|16
1724707430000|2024-08-26 21:23:50|62983.9|62887.9|62920.1|62824.1|62985.9|62889.9|62915.2|62819.2|25
1724707440000|2024-08-26 21:24:00|62919.8|62823.8|62954.8|62858.8|62954.9|62858.9|62918.9|62822.9|33
1724707450000|2024-08-26 21:24:10|62954.5|62858.5|62981.6|62885.6|63005.9|62909.9|62953.8|62857.8|28
1724707460000|2024-08-26 21:24:20|62986.3|62890.3|63024.8|62928.8|63025.1|62929.1|62986.3|62890.3|23
1724707470000|2024-08-26 21:24:30|63024.7|62928.7|63028.1|62932.1|63028.1|62932.1|63018.8|62922.8|26
1724707480000|2024-08-26 21:24:40|63031.3|62935.3|63035.8|62939.8|63036.5|62940.5|63031.3|62935.3|16
1724707490000|2024-08-26 21:24:50|63034.4|62938.4|63035.1|62939.1|63036.3|62940.3|63033.9|62937.9|19
1724707500000|2024-08-26 21:25:00|63034.3|62938.3|63039|62943|63041.8|62945.8|63033.6|62937.6|13
1724707510000|2024-08-26 21:25:10|63039.3|62943.3|62983.1|62887.1|63039.3|62943.3|62983.1|62887.1|29
1724707520000|2024-08-26 21:25:20|62983.3|62887.3|62963.5|62867.5|62983.3|62887.3|62963.3|62867.3|28
1724707530000|2024-08-26 21:25:30|62963.6|62867.6|62958.9|62862.9|62971.2|62875.2|62958.4|62862.4|26
1724707540000|2024-08-26 21:25:40|62958.3|62862.3|62955|62859|62958.3|62862.3|62954.6|62858.6|28
1724707550000|2024-08-26 21:25:50|62954.6|62858.6|62965.1|62869.1|62965.1|62869.1|62954.6|62858.6|13
1724707560000|2024-08-26 21:26:00|62975.4|62879.4|62986.8|62890.8|62987.3|62891.3|62975.4|62879.4|16
1724707570000|2024-08-26 21:26:10|62986.9|62890.9|63060.4|62964.4|63060.4|62964.4|62986.9|62890.9|29
1724707580000|2024-08-26 21:26:20|63060.8|62964.8|63080.2|62984.2|63080.2|62984.2|63060.5|62964.5|28
1724707590000|2024-08-26 21:26:30|63079.9|62983.9|63093.4|62997.4|63098|63002|63079.9|62983.9|28
1724707600000|2024-08-26 21:26:40|63090.6|62994.6|63057.9|62961.9|63090.6|62994.6|63057.9|62961.9|36
1724707610000|2024-08-26 21:26:50|63058.2|62962.2|63049.2|62953.2|63059.1|62963.1|63049.2|62953.2|26
1724707620000|2024-08-26 21:27:00|63049.3|62953.3|63055.8|62959.8|63058.8|62962.8|63049.3|62953.3|10
1724707630000|2024-08-26 21:27:10|63054.3|62958.3|63046.3|62950.3|63058|62962|63046.3|62950.3|15
1724707640000|2024-08-26 21:27:20|63045.3|62949.3|63036.3|62940.3|63045.8|62949.8|63036.3|62940.3|15
1724707650000|2024-08-26 21:27:30|63036.1|62940.1|63034.7|62938.7|63036.1|62940.1|63034.7|62938.7|9
1724707660000|2024-08-26 21:27:40|63034.4|62938.4|63032.4|62936.4|63034.4|62938.4|63032|62936|12
1724707670000|2024-08-26 21:27:50|63032.1|62936.1|63033.3|62937.3|63033.3|62937.3|63031.5|62935.5|10
1724707690000|2024-08-26 21:28:10|63031.3|62935.3|63034.1|62938.1|63034.1|62938.1|63027|62931|14
1724707700000|2024-08-26 21:28:20|63034.5|62938.5|63058.5|62962.5|63058.5|62962.5|63034.5|62938.5|8
1724707710000|2024-08-26 21:28:30|63058.7|62962.7|63066|62970|63069.5|62973.5|63058.7|62962.7|19
1724707720000|2024-08-26 21:28:40|63065.9|62969.9|63063.3|62967.3|63065.9|62969.9|63063.3|62967.3|6
1724707730000|2024-08-26 21:28:50|63069.5|62973.5|63069.5|62973.5|63069.5|62973.5|63068.7|62972.7|5
1724707740000|2024-08-26 21:29:00|63068.7|62972.7|63070.2|62974.2|63070.6|62974.6|63068.7|62972.7|6
1724707750000|2024-08-26 21:29:10|63069.5|62973.5|63070.2|62974.2|63071.8|62975.8|63069.4|62973.4|12
1724707760000|2024-08-26 21:29:20|63069.4|62973.4|63063.6|62967.6|63070.2|62974.2|63063.1|62967.1|17
1724707770000|2024-08-26 21:29:30|63063.3|62967.3|63056.5|62960.5|63064.3|62968.3|63056.5|62960.5|12
1724707780000|2024-08-26 21:29:40|63055|62959|63047.1|62951.1|63055|62959|63046.8|62950.8|10
1724707790000|2024-08-26 21:29:50|63043.9|62947.9|63038|62942|63043.9|62947.9|63038|62942|8
1724707800000|2024-08-26 21:30:00|63036.3|62940.3|63021|62925|63036.3|62940.3|63019.1|62923.1|12
1724707810000|2024-08-26 21:30:10|63021.1|62925.1|63021.5|62925.5|63021.7|62925.7|63021.1|62925.1|5
1724707830000|2024-08-26 21:30:30|63021.3|62925.3|63021.3|62925.3|63021.3|62925.3|63021.3|62925.3|1
1724707870000|2024-08-26 21:31:10|63009.2|62913.2|63009.2|62913.2|63009.4|62913.4|63008.9|62912.9|4
1724707880000|2024-08-26 21:31:20|63008.9|62912.9|63004.4|62908.4|63010|62914|63004.4|62908.4|22
1724707900000|2024-08-26 21:31:40|63005.4|62909.4|62990|62894|63006.4|62910.4|62989.7|62893.7|16
1724707910000|2024-08-26 21:31:50|62989.9|62893.9|62989|62893|62990.4|62894.4|62988.2|62892.2|17
1724707920000|2024-08-26 21:32:00|62989.2|62893.2|62973.3|62877.3|62991|62895|62973.3|62877.3|14
1724707930000|2024-08-26 21:32:10|62973.6|62877.6|62986.2|62890.2|62986.5|62890.5|62973.3|62877.3|15
1724707940000|2024-08-26 21:32:20|62986.8|62890.8|63001.5|62905.5|63005.4|62909.4|62986.8|62890.8|14
1724707950000|2024-08-26 21:32:30|63002.8|62906.8|63027.4|62931.4|63027.4|62931.4|63002.8|62906.8|24
1724707960000|2024-08-26 21:32:40|63028.5|62932.5|63055.7|62959.7|63055.9|62959.9|63028.5|62932.5|24
1724707970000|2024-08-26 21:32:50|63055.2|62959.2|63056.7|62960.7|63056.7|62960.7|63055.1|62959.1|6
1724707980000|2024-08-26 21:33:00|63056.8|62960.8|63062.1|62966.1|63062.1|62966.1|63056.8|62960.8|8
1724707990000|2024-08-26 21:33:10|63062.4|62966.4|63071.6|62975.6|63073.5|62977.5|63062.4|62966.4|21
1724708000000|2024-08-26 21:33:20|63073.3|62977.3|63072.6|62976.6|63073.3|62977.3|63072.6|62976.6|2
1724708010000|2024-08-26 21:33:30|63073.4|62977.4|63072.7|62976.7|63073.5|62977.5|63072.7|62976.7|12
1724708020000|2024-08-26 21:33:40|63073.5|62977.5|63072.7|62976.7|63073.5|62977.5|63072.2|62976.2|4
1724708030000|2024-08-26 21:33:50|63073.6|62977.6|63088.7|62992.7|63088.7|62992.7|63073.6|62977.6|12
1724708040000|2024-08-26 21:34:00|63088.6|62992.6|63090.3|62994.3|63090.7|62994.7|63088.6|62992.6|8
1724708050000|2024-08-26 21:34:10|63090.6|62994.6|63121|63025|63121|63025|63090.6|62994.6|14
1724708060000|2024-08-26 21:34:20|63122.8|63026.8|63139.6|63043.6|63146.7|63050.7|63122.8|63026.8|25
1724708070000|2024-08-26 21:34:30|63140.3|63044.3|63134.2|63038.2|63140.3|63044.3|63132.4|63036.4|10
1724708080000|2024-08-26 21:34:40|63136.4|63040.4|63140.2|63044.2|63140.3|63044.3|63136.4|63040.4|7
1724708090000|2024-08-26 21:34:50|63141.1|63045.1|63181|63085|63183.9|63087.9|63141.1|63045.1|18
1724708100000|2024-08-26 21:35:00|63180.9|63084.9|63159.4|63063.4|63182.6|63086.6|63154.2|63058.2|31
1724708110000|2024-08-26 21:35:10|63159.1|63063.1|63154|63058|63160.6|63064.6|63153.2|63057.2|26
1724708120000|2024-08-26 21:35:20|63154.9|63058.9|63155.6|63059.6|63156.2|63060.2|63154.3|63058.3|12
1724708130000|2024-08-26 21:35:30|63156|63060|63152.6|63056.6|63156|63060|63148.4|63052.4|19
1724708140000|2024-08-26 21:35:40|63152.5|63056.5|63149.7|63053.7|63152.5|63056.5|63148.4|63052.4|11
1724708150000|2024-08-26 21:35:50|63149.6|63053.6|63149.7|63053.7|63149.7|63053.7|63149.6|63053.6|2
1724708160000|2024-08-26 21:36:00|63149.4|63053.4|63142.4|63046.4|63149.4|63053.4|63142.4|63046.4|10
1724708170000|2024-08-26 21:36:10|63142.2|63046.2|63115.8|63019.8|63142.2|63046.2|63113.1|63017.1|30
1724708180000|2024-08-26 21:36:20|63114.7|63018.7|63112.6|63016.6|63114.7|63018.7|63112.6|63016.6|22
1724708190000|2024-08-26 21:36:30|63113.3|63017.3|63104.8|63008.8|63113.3|63017.3|63104.8|63008.8|17
1724708200000|2024-08-26 21:36:40|63105|63009|63092.7|62996.7|63105|63009|63092.7|62996.7|24
1724708210000|2024-08-26 21:36:50|63092.8|62996.8|63126.6|63030.6|63126.6|63030.6|63092.7|62996.7|23
1724708220000|2024-08-26 21:37:00|63126.7|63030.7|63127.1|63031.1|63127.1|63031.1|63126.3|63030.3|5
1724708230000|2024-08-26 21:37:10|63135.2|63039.2|63131.5|63035.5|63135.3|63039.3|63131.5|63035.5|6
1724708240000|2024-08-26 21:37:20|63132.8|63036.8|63111.2|63015.2|63136.4|63040.4|63111.2|63015.2|20
1724708250000|2024-08-26 21:37:30|63109.4|63013.4|63108.8|63012.8|63110|63014|63108.5|63012.5|18
1724708260000|2024-08-26 21:37:40|63109|63013|63104.7|63008.7|63109.1|63013.1|63103.7|63007.7|18
1724708270000|2024-08-26 21:37:50|63104.1|63008.1|63103.4|63007.4|63104.7|63008.7|63103.3|63007.3|16
1724708280000|2024-08-26 21:38:00|63103.7|63007.7|63103.9|63007.9|63104.1|63008.1|63103.4|63007.4|8
1724708290000|2024-08-26 21:38:10|63103.5|63007.5|63104.1|63008.1|63104.2|63008.2|63103.5|63007.5|9
1724708300000|2024-08-26 21:38:20|63102.8|63006.8|63102.9|63006.9|63102.9|63006.9|63102.8|63006.8|2
1724708310000|2024-08-26 21:38:30|63102.8|63006.8|63101.8|63005.8|63102.8|63006.8|63101.6|63005.6|7
1724708320000|2024-08-26 21:38:40|63101.9|63005.9|63094.8|62998.8|63102.1|63006.1|63094.8|62998.8|10
1724708330000|2024-08-26 21:38:50|63094.5|62998.5|63084.9|62988.9|63094.7|62998.7|63084.2|62988.2|19
1724708340000|2024-08-26 21:39:00|63084.7|62988.7|63072.7|62976.7|63084.7|62988.7|63072.4|62976.4|19
1724708350000|2024-08-26 21:39:10|63072.6|62976.6|63063.5|62967.5|63072.6|62976.6|63063.5|62967.5|18
1724708360000|2024-08-26 21:39:20|63063.7|62967.7|63062.1|62966.1|63063.7|62967.7|63061.1|62965.1|12
1724708370000|2024-08-26 21:39:30|63063.2|62967.2|63072.9|62976.9|63078.1|62982.1|63063.2|62967.2|14
1724708380000|2024-08-26 21:39:40|63072.8|62976.8|63078.3|62982.3|63078.3|62982.3|63072.7|62976.7|12
1724708390000|2024-08-26 21:39:50|63078.8|62982.8|63082.4|62986.4|63086.9|62990.9|63078.8|62982.8|8
1724708400000|2024-08-26 21:40:00|63079.9|62983.9|63078.1|62982.1|63079.9|62983.9|63076.6|62980.6|15
1724708410000|2024-08-26 21:40:10|63078.3|62982.3|63078.3|62982.3|63078.3|62982.3|63078.3|62982.3|1
1724708420000|2024-08-26 21:40:20|63077.6|62981.6|63073.4|62977.4|63077.6|62981.6|63073.2|62977.2|13
1724708430000|2024-08-26 21:40:30|63072|62976|63040.4|62944.4|63072|62976|63039.7|62943.7|27
1724708440000|2024-08-26 21:40:40|63037.7|62941.7|63004.6|62908.6|63037.7|62941.7|63004.6|62908.6|35
1724708450000|2024-08-26 21:40:50|63004.3|62908.3|62989.4|62893.4|63005.7|62909.7|62989.4|62893.4|30
1724708460000|2024-08-26 21:41:00|62988.4|62892.4|62994.3|62898.3|62994.3|62898.3|62987|62891|21
1724708470000|2024-08-26 21:41:10|62993.4|62897.4|63009.8|62913.8|63009.8|62913.8|62993.4|62897.4|22
1724708480000|2024-08-26 21:41:20|63010.5|62914.5|63056.6|62960.6|63056.6|62960.6|63010.4|62914.4|18
1724708490000|2024-08-26 21:41:30|63058.1|62962.1|63070.5|62974.5|63080.2|62984.2|63058.1|62962.1|19
1724708500000|2024-08-26 21:41:40|63071.8|62975.8|63111.8|63015.8|63115.1|63019.1|63070.4|62974.4|17
1724708510000|2024-08-26 21:41:50|63106.6|63010.6|63114.7|63018.7|63115.1|63019.1|63105.7|63009.7|15
1724708530000|2024-08-26 21:42:10|63114.9|63018.9|63121.9|63025.9|63121.9|63025.9|63114.9|63018.9|8
1724708540000|2024-08-26 21:42:20|63122.6|63026.6|63130.4|63034.4|63130.4|63034.4|63122.6|63026.6|8
1724708560000|2024-08-26 21:42:40|63130.3|63034.3|63136|63040|63136|63040|63130.3|63034.3|2
1724708570000|2024-08-26 21:42:50|63137.4|63041.4|63142.5|63046.5|63142.5|63046.5|63137.4|63041.4|6
1724708590000|2024-08-26 21:43:10|63141.6|63045.6|63142.8|63046.8|63142.8|63046.8|63141.6|63045.6|3
1724708600000|2024-08-26 21:43:20|63142.9|63046.9|63142.9|63046.9|63142.9|63046.9|63142.9|63046.9|1
1724708620000|2024-08-26 21:43:40|63143.3|63047.3|63143.3|63047.3|63143.3|63047.3|63143.3|63047.3|1
1724708630000|2024-08-26 21:43:50|63143.8|63047.8|63143.2|63047.2|63144.1|63048.1|63143.2|63047.2|3
1724708640000|2024-08-26 21:44:00|63143.9|63047.9|63144.5|63048.5|63144.6|63048.6|63143.9|63047.9|8
1724708650000|2024-08-26 21:44:10|63144.6|63048.6|63144.4|63048.4|63144.6|63048.6|63144.4|63048.4|5
1724708660000|2024-08-26 21:44:20|63144.3|63048.3|63144.3|63048.3|63144.3|63048.3|63144.3|63048.3|1
1724708670000|2024-08-26 21:44:30|63145.9|63049.9|63146.4|63050.4|63146.4|63050.4|63145.9|63049.9|2
1724708680000|2024-08-26 21:44:40|63146.1|63050.1|63100.9|63004.9|63146.4|63050.4|63099.9|63003.9|24
1724708690000|2024-08-26 21:44:50|63101.9|63005.9|63074.7|62978.7|63102.7|63006.7|63074.7|62978.7|27
1724708700000|2024-08-26 21:45:00|63075|62979|63074.7|62978.7|63076.1|62980.1|63074.1|62978.1|15
1724708710000|2024-08-26 21:45:10|63075.6|62979.6|63059.4|62963.4|63077.2|62981.2|63058.7|62962.7|17
1724708720000|2024-08-26 21:45:20|63057.9|62961.9|63062.2|62966.2|63062.3|62966.3|63054.5|62958.5|25
1724708730000|2024-08-26 21:45:30|63062.3|62966.3|63061.5|62965.5|63062.3|62966.3|63061.5|62965.5|3
1724708740000|2024-08-26 21:45:40|63062.4|62966.4|63062.2|62966.2|63062.4|62966.4|63062.2|62966.2|2
1724708750000|2024-08-26 21:45:50|63062.1|62966.1|63062.6|62966.6|63062.8|62966.8|63061.4|62965.4|11
1724708760000|2024-08-26 21:46:00|63062.7|62966.7|63068.5|62972.5|63068.5|62972.5|63062.5|62966.5|11
1724708770000|2024-08-26 21:46:10|63068.9|62972.9|63072|62976|63072|62976|63068.9|62972.9|8
1724708780000|2024-08-26 21:46:20|63072.4|62976.4|63076.7|62980.7|63076.8|62980.8|63072.4|62976.4|12
1724708790000|2024-08-26 21:46:30|63076.9|62980.9|63083|62987|63083.3|62987.3|63076.9|62980.9|17
1724708800000|2024-08-26 21:46:40|63084.5|62988.5|63094.8|62998.8|63094.8|62998.8|63084.4|62988.4|13
1724708810000|2024-08-26 21:46:50|63092.9|62996.9|63093.4|62997.4|63093.4|62997.4|63092.9|62996.9|2
1724708820000|2024-08-26 21:47:00|63093|62997|63093|62997|63093|62997|63093|62997|1
1724708840000|2024-08-26 21:47:20|63093.1|62997.1|63093.1|62997.1|63093.1|62997.1|63093.1|62997.1|1
1724708850000|2024-08-26 21:47:30|63092.1|62996.1|63101.5|63005.5|63101.5|63005.5|63091.6|62995.6|4
1724708860000|2024-08-26 21:47:40|63101.4|63005.4|63101.4|63005.4|63101.4|63005.4|63101.4|63005.4|1
1724708870000|2024-08-26 21:47:50|63099.7|63003.7|63097|63001|63099.7|63003.7|63097|63001|9
1724708880000|2024-08-26 21:48:00|63097.5|63001.5|63102.1|63006.1|63102.1|63006.1|63093.1|62997.1|18
1724708890000|2024-08-26 21:48:10|63102.3|63006.3|63110.1|63014.1|63110.1|63014.1|63101.9|63005.9|16
1724708900000|2024-08-26 21:48:20|63109.7|63013.7|63118.9|63022.9|63118.9|63022.9|63109.6|63013.6|15
1724708910000|2024-08-26 21:48:30|63119.3|63023.3|63133.4|63037.4|63133.5|63037.5|63119.3|63023.3|27
1724708920000|2024-08-26 21:48:40|63131.7|63035.7|63126.6|63030.6|63135.6|63039.6|63126.6|63030.6|23
1724708930000|2024-08-26 21:48:50|63126.3|63030.3|63128.5|63032.5|63129|63033|63125.9|63029.9|8
1724708940000|2024-08-26 21:49:00|63128.1|63032.1|63127.8|63031.8|63129.1|63033.1|63127.8|63031.8|4
1724708960000|2024-08-26 21:49:20|63129.6|63033.6|63129.7|63033.7|63131.2|63035.2|63129.6|63033.6|3
1724708970000|2024-08-26 21:49:30|63129.6|63033.6|63132.6|63036.6|63132.6|63036.6|63129.6|63033.6|9
1724708980000|2024-08-26 21:49:40|63133.2|63037.2|63123.3|63027.3|63133.2|63037.2|63123.3|63027.3|9
1724708990000|2024-08-26 21:49:50|63121.3|63025.3|63120.1|63024.1|63121.3|63025.3|63119.1|63023.1|6
1724709000000|2024-08-26 21:50:00|63119.6|63023.6|63120|63024|63120.1|63024.1|63119.6|63023.6|8
1724709010000|2024-08-26 21:50:10|63119.9|63023.9|63115.9|63019.9|63120|63024|63115.9|63019.9|8
1724709020000|2024-08-26 21:50:20|63114.3|63018.3|63105.7|63009.7|63115.3|63019.3|63105.6|63009.6|16
1724709030000|2024-08-26 21:50:30|63103.8|63007.8|63101.4|63005.4|63103.8|63007.8|63088.2|62992.2|27
1724709040000|2024-08-26 21:50:40|63106.6|63010.6|63108|63012|63110|63014|63106.1|63010.1|9
1724709050000|2024-08-26 21:50:50|63101.4|63005.4|63098.4|63002.4|63103.7|63007.7|63098.4|63002.4|14
1724709060000|2024-08-26 21:51:00|63098.3|63002.3|63103.5|63007.5|63103.5|63007.5|63095.7|62999.7|11
1724709070000|2024-08-26 21:51:10|63103|63007|63095.9|62999.9|63103.4|63007.4|63095.6|62999.6|7
1724709080000|2024-08-26 21:51:20|63095.3|62999.3|63094.5|62998.5|63095.3|62999.3|63089.5|62993.5|10
1724709090000|2024-08-26 21:51:30|63092.6|62996.6|63092.8|62996.8|63093.6|62997.6|63092.2|62996.2|10
1724709100000|2024-08-26 21:51:40|63093.7|62997.7|63095|62999|63095.5|62999.5|63093.7|62997.7|6
1724709110000|2024-08-26 21:51:50|63095.1|62999.1|63098.5|63002.5|63100.3|63004.3|63095.1|62999.1|10
1724709120000|2024-08-26 21:52:00|63099.5|63003.5|63123.1|63027.1|63123.1|63027.1|63098.5|63002.5|13
1724709130000|2024-08-26 21:52:10|63123.3|63027.3|63132.8|63036.8|63132.9|63036.9|63123.3|63027.3|10
1724709140000|2024-08-26 21:52:20|63133.1|63037.1|63155.9|63059.9|63155.9|63059.9|63133.1|63037.1|11
1724709150000|2024-08-26 21:52:30|63156.2|63060.2|63155.4|63059.4|63156.4|63060.4|63155.4|63059.4|4
1724709160000|2024-08-26 21:52:40|63153.6|63057.6|63152.1|63056.1|63153.6|63057.6|63151.3|63055.3|4
1724709170000|2024-08-26 21:52:50|63155.5|63059.5|63159.5|63063.5|63159.6|63063.6|63155.5|63059.5|9
1724709180000|2024-08-26 21:53:00|63160.4|63064.4|63155.8|63059.8|63160.5|63064.5|63155.8|63059.8|13
1724709190000|2024-08-26 21:53:10|63155.5|63059.5|63159.7|63063.7|63159.7|63063.7|63150.3|63054.3|17
1724709200000|2024-08-26 21:53:20|63159.5|63063.5|63158.8|63062.8|63159.5|63063.5|63158.8|63062.8|2
1724709210000|2024-08-26 21:53:30|63162.7|63066.7|63167.9|63071.9|63168|63072|63162.7|63066.7|8
1724709220000|2024-08-26 21:53:40|63167.8|63071.8|63198|63102|63198|63102|63167.8|63071.8|16
1724709230000|2024-08-26 21:53:50|63197.8|63101.8|63198.9|63102.9|63198.9|63102.9|63195.3|63099.3|20
1724709240000|2024-08-26 21:54:00|63199.2|63103.2|63223.5|63127.5|63226.7|63130.7|63199.2|63103.2|29
1724709250000|2024-08-26 21:54:10|63222.6|63126.6|63264.9|63168.9|63266|63170|63222.6|63126.6|27
1724709260000|2024-08-26 21:54:20|63265.6|63169.6|63281.9|63185.9|63281.9|63185.9|63265.4|63169.4|24
1724709270000|2024-08-26 21:54:30|63285.9|63189.9|63293.5|63197.5|63304.7|63208.7|63285.9|63189.9|26
1724709280000|2024-08-26 21:54:40|63292.6|63196.6|63260.4|63164.4|63292.6|63196.6|63256.3|63160.3|36
1724709290000|2024-08-26 21:54:50|63261.8|63165.8|63282.8|63186.8|63282.8|63186.8|63261.8|63165.8|17
1724709300000|2024-08-26 21:55:00|63283.1|63187.1|63295.3|63199.3|63295.3|63199.3|63282.7|63186.7|22
1724709310000|2024-08-26 21:55:10|63294.4|63198.4|63293.5|63197.5|63294.8|63198.8|63291.1|63195.1|15
1724709320000|2024-08-26 21:55:20|63293.1|63197.1|63300.3|63204.3|63303.1|63207.1|63293.1|63197.1|18
1724709330000|2024-08-26 21:55:30|63301.2|63205.2|63301.4|63205.4|63305.1|63209.1|63301.2|63205.2|18
1724709340000|2024-08-26 21:55:40|63302.4|63206.4|63285.7|63189.7|63302.4|63206.4|63284.7|63188.7|27
1724709350000|2024-08-26 21:55:50|63281.1|63185.1|63264.7|63168.7|63281.1|63185.1|63264.7|63168.7|29
1724709360000|2024-08-26 21:56:00|63264.5|63168.5|63266.8|63170.8|63267.5|63171.5|63262.8|63166.8|22
1724709370000|2024-08-26 21:56:10|63266.5|63170.5|63266.3|63170.3|63266.8|63170.8|63266.3|63170.3|8
1724709380000|2024-08-26 21:56:20|63266.7|63170.7|63276.9|63180.9|63277.6|63181.6|63265.1|63169.1|7
1724709390000|2024-08-26 21:56:30|63280.2|63184.2|63282.9|63186.9|63282.9|63186.9|63280.2|63184.2|4
1724709400000|2024-08-26 21:56:40|63282.6|63186.6|63283.5|63187.5|63283.5|63187.5|63281.6|63185.6|16
1724709410000|2024-08-26 21:56:50|63283.6|63187.6|63286.3|63190.3|63287.2|63191.2|63282.8|63186.8|6
1724709420000|2024-08-26 21:57:00|63286.6|63190.6|63293.4|63197.4|63293.6|63197.6|63285.7|63189.7|16
1724709430000|2024-08-26 21:57:10|63292.2|63196.2|63295.3|63199.3|63297|63201|63292.2|63196.2|14
1724709440000|2024-08-26 21:57:20|63296|63200|63293.5|63197.5|63296|63200|63293.5|63197.5|2
1724709450000|2024-08-26 21:57:30|63294.6|63198.6|63293.5|63197.5|63296.4|63200.4|63291.3|63195.3|10
1724709460000|2024-08-26 21:57:40|63292.5|63196.5|63286.8|63190.8|63294.5|63198.5|63286.8|63190.8|21
1724709470000|2024-08-26 21:57:50|63286.7|63190.7|63259.2|63163.2|63286.7|63190.7|63258.8|63162.8|19
1724709480000|2024-08-26 21:58:00|63259|63163|63254.4|63158.4|63259|63163|63253.2|63157.2|8
1724709490000|2024-08-26 21:58:10|63252.3|63156.3|63244.9|63148.9|63252.3|63156.3|63244.7|63148.7|10
1724709500000|2024-08-26 21:58:20|63244.8|63148.8|63242|63146|63245|63149|63242|63146|13
1724709510000|2024-08-26 21:58:30|63241.7|63145.7|63250.3|63154.3|63250.5|63154.5|63241.4|63145.4|15
1724709520000|2024-08-26 21:58:40|63248.1|63152.1|63249.5|63153.5|63249.5|63153.5|63247.9|63151.9|4
1724709530000|2024-08-26 21:58:50|63247.9|63151.9|63242.9|63146.9|63247.9|63151.9|63242.5|63146.5|6
1724709540000|2024-08-26 21:59:00|63237.7|63141.7|63223.7|63127.7|63237.7|63141.7|63223.7|63127.7|4
1724709550000|2024-08-26 21:59:10|63223|63127|63223|63127|63223|63127|63223|63127|1
1724709570000|2024-08-26 21:59:30|63218|63122|63218|63122|63218|63122|63218|63122|1
1724709580000|2024-08-26 21:59:40|63225.5|63129.5|63207|63111|63225.5|63129.5|63207|63111|7
1724709590000|2024-08-26 21:59:50|63203.8|63107.8|63203.8|63107.8|63203.8|63107.8|63203.8|63107.8|1
1724709600000|2024-08-26 22:00:00|63213.2|63117.2|63216.5|63120.5|63236|63140|63207|63111|20
1724709610000|2024-08-26 22:00:10|63216|63120|63253.5|63157.5|63253.5|63157.5|63216|63120|25
1724709620000|2024-08-26 22:00:20|63244.5|63148.5|63262|63166|63262|63166|63244.5|63148.5|11
1724709630000|2024-08-26 22:00:30|63261.4|63165.4|63270.5|63174.5|63270.5|63174.5|63261.4|63165.4|5
1724709640000|2024-08-26 22:00:40|63272.9|63176.9|63277|63181|63288.6|63192.6|63270.5|63174.5|20
1724709650000|2024-08-26 22:00:50|63276|63180|63280|63184|63280|63184|63276|63180|2
1724709660000|2024-08-26 22:01:00|63284.2|63188.2|63283.5|63187.5|63288.5|63192.5|63278.6|63182.6|15
1724709670000|2024-08-26 22:01:10|63281|63185|63288.5|63192.5|63288.5|63192.5|63281|63185|11
1724709680000|2024-08-26 22:01:20|63287.2|63191.2|63282.2|63186.2|63288.5|63192.5|63282.2|63186.2|3
1724709690000|2024-08-26 22:01:30|63277|63181|63288.6|63192.6|63289.8|63193.8|63277|63181|6
1724709700000|2024-08-26 22:01:40|63291.5|63195.5|63282.1|63186.1|63291.5|63195.5|63282.1|63186.1|3
1724709710000|2024-08-26 22:01:50|63284|63188|63290.5|63194.5|63290.5|63194.5|63284|63188|3
1724709720000|2024-08-26 22:02:00|63290.8|63194.8|63301|63205|63302|63206|63289|63193|21
1724709730000|2024-08-26 22:02:10|63302.5|63206.5|63315|63219|63315|63219|63302.5|63206.5|25
1724709740000|2024-08-26 22:02:20|63310.6|63214.6|63309.8|63213.8|63313|63217|63300.1|63204.1|23
1724709750000|2024-08-26 22:02:30|63308|63212|63312.9|63216.9|63314|63218|63308|63212|23
1724709760000|2024-08-26 22:02:40|63314|63218|63326.3|63230.3|63328|63232|63311.9|63215.9|21
1724709770000|2024-08-26 22:02:50|63327.1|63231.1|63326.4|63230.4|63328|63232|63323.3|63227.3|21
1724709780000|2024-08-26 22:03:00|63327.1|63231.1|63316.9|63220.9|63328|63232|63316.9|63220.9|24
1724709790000|2024-08-26 22:03:10|63312.2|63216.2|63307|63211|63316.8|63220.8|63304.1|63208.1|25
1724709800000|2024-08-26 22:03:20|63304.1|63208.1|63302.9|63206.9|63304.1|63208.1|63301.1|63205.1|15
1724709810000|2024-08-26 22:03:30|63302|63206|63298.2|63202.2|63302|63206|63298.2|63202.2|3
1724709820000|2024-08-26 22:03:40|63301.2|63205.2|63276|63180|63301.2|63205.2|63274.5|63178.5|16
1724709830000|2024-08-26 22:03:50|63275.8|63179.8|63269.9|63173.9|63278.5|63182.5|63269.9|63173.9|7
1724709840000|2024-08-26 22:04:00|63278.5|63182.5|63271.1|63175.1|63278.5|63182.5|63271.1|63175.1|4
1724709850000|2024-08-26 22:04:10|63272|63176|63272|63176|63272|63176|63272|63176|1
1724709860000|2024-08-26 22:04:20|63273.6|63177.6|63273|63177|63276|63180|63273|63177|7
1724709870000|2024-08-26 22:04:30|63271.6|63175.6|63275|63179|63278.5|63182.5|63271.6|63175.6|3
1724709880000|2024-08-26 22:04:40|63278.5|63182.5|63274|63178|63278.5|63182.5|63274|63178|2
1724709890000|2024-08-26 22:04:50|63278.5|63182.5|63282|63186|63282|63186|63268.5|63172.5|8
1724709900000|2024-08-26 22:05:00|63288|63192|63296.6|63200.6|63298|63202|63284.3|63188.3|22
1724709910000|2024-08-26 22:05:10|63294.4|63198.4|63302.8|63206.8|63303.5|63207.5|63294.1|63198.1|19
1724709920000|2024-08-26 22:05:20|63303.5|63207.5|63303.5|63207.5|63303.5|63207.5|63300.1|63204.1|18
1724709930000|2024-08-26 22:05:30|63302|63206|63302|63206|63303.5|63207.5|63302|63206|21
1724709940000|2024-08-26 22:05:40|63304|63208|63304|63208|63304|63208|63301.2|63205.2|22
1724709950000|2024-08-26 22:05:50|63302|63206|63302|63206|63304|63208|63301.2|63205.2|17
1724709960000|2024-08-26 22:06:00|63300.9|63204.9|63300|63204|63300.9|63204.9|63299.9|63203.9|5
1724709970000|2024-08-26 22:06:10|63299.9|63203.9|63299.4|63203.4|63299.9|63203.9|63298.3|63202.3|7
1724709980000|2024-08-26 22:06:20|63298.3|63202.3|63298.3|63202.3|63300|63204|63298.3|63202.3|15
1724709990000|2024-08-26 22:06:30|63298.2|63202.2|63298.2|63202.2|63298.3|63202.3|63298.2|63202.2|7
1724710000000|2024-08-26 22:06:40|63298.3|63202.3|63298.2|63202.2|63298.3|63202.3|63298.2|63202.2|14
1724710010000|2024-08-26 22:06:50|63302.4|63206.4|63302.4|63206.4|63302.4|63206.4|63302.4|63206.4|1
1724710030000|2024-08-26 22:07:10|63304.9|63208.9|63304.2|63208.2|63305.9|63209.9|63304.2|63208.2|5
1724710040000|2024-08-26 22:07:20|63305.9|63209.9|63301.6|63205.6|63305.9|63209.9|63301.6|63205.6|10
1724710050000|2024-08-26 22:07:30|63304.2|63208.2|63305.9|63209.9|63305.9|63209.9|63301.6|63205.6|11
1724710070000|2024-08-26 22:07:50|63301.7|63205.7|63299.7|63203.7|63301.7|63205.7|63294.8|63198.8|7
1724710080000|2024-08-26 22:08:00|63301.6|63205.6|63290|63194|63301.6|63205.6|63283.2|63187.2|5
1724710090000|2024-08-26 22:08:10|63294.5|63198.5|63296.5|63200.5|63301.6|63205.6|63291.4|63195.4|19
1724710100000|2024-08-26 22:08:20|63293.5|63197.5|63273.2|63177.2|63296.5|63200.5|63273.2|63177.2|16
1724710110000|2024-08-26 22:08:30|63270.7|63174.7|63265.7|63169.7|63270.7|63174.7|63265.7|63169.7|2
1724710130000|2024-08-26 22:08:50|63241.5|63145.5|63237|63141|63241.5|63145.5|63237|63141|2
1724710140000|2024-08-26 22:09:00|63231.5|63135.5|63204|63108|63231.5|63135.5|63204|63108|4
1724710150000|2024-08-26 22:09:10|63209.5|63113.5|63210.1|63114.1|63210.1|63114.1|63209|63113|3
1724710160000|2024-08-26 22:09:20|63209.8|63113.8|63203|63107|63209.8|63113.8|63203|63107|3
1724710170000|2024-08-26 22:09:30|63209|63113|63212|63116|63212|63116|63208|63112|5
1724710180000|2024-08-26 22:09:40|63211.5|63115.5|63209.2|63113.2|63211.5|63115.5|63209.2|63113.2|2
1724710190000|2024-08-26 22:09:50|63212|63116|63212|63116|63212|63116|63209.2|63113.2|4
1724710200000|2024-08-26 22:10:00|63217.1|63121.1|63212|63116|63217.2|63121.2|63212|63116|3
1724710210000|2024-08-26 22:10:10|63213.6|63117.6|63233.7|63137.7|63238.4|63142.4|63212.8|63116.8|23
1724710220000|2024-08-26 22:10:20|63240|63144|63244|63148|63253.6|63157.6|63238|63142|24
1724710230000|2024-08-26 22:10:30|63253.6|63157.6|63243.2|63147.2|63253.6|63157.6|63242.5|63146.5|18
1724710240000|2024-08-26 22:10:40|63242.5|63146.5|63245|63149|63248.5|63152.5|63242.5|63146.5|23
1724710250000|2024-08-26 22:10:50|63244.1|63148.1|63245|63149|63245|63149|63244.1|63148.1|20
1724710260000|2024-08-26 22:11:00|63244.5|63148.5|63248|63152|63250.1|63154.1|63244.1|63148.1|21
1724710270000|2024-08-26 22:11:10|63248.1|63152.1|63234|63138|63253|63157|63234|63138|10
1724710290000|2024-08-26 22:11:30|63242.5|63146.5|63238.4|63142.4|63242.5|63146.5|63238.4|63142.4|4
1724710300000|2024-08-26 22:11:40|63242.5|63146.5|63253|63157|63253.6|63157.6|63242.5|63146.5|16
1724710310000|2024-08-26 22:11:50|63253.3|63157.3|63253.3|63157.3|63253.6|63157.6|63253|63157|19
1724710320000|2024-08-26 22:12:00|63253.6|63157.6|63253.3|63157.3|63253.6|63157.6|63250|63154|19
1724710330000|2024-08-26 22:12:10|63253|63157|63258.3|63162.3|63260|63164|63253|63157|20
1724710340000|2024-08-26 22:12:20|63256.6|63160.6|63255|63159|63256.6|63160.6|63253.1|63157.1|14
1724710350000|2024-08-26 22:12:30|63253.1|63157.1|63253.4|63157.4|63255|63159|63253.1|63157.1|22
1724710360000|2024-08-26 22:12:40|63246.1|63150.1|63225|63129|63246.1|63150.1|63225|63129|4
1724710370000|2024-08-26 22:12:50|63226.5|63130.5|63229|63133|63234.5|63138.5|63226.5|63130.5|5
1724710380000|2024-08-26 22:13:00|63227.6|63131.6|63227.6|63131.6|63228.5|63132.5|63227.6|63131.6|3
1724710390000|2024-08-26 22:13:10|63226.2|63130.2|63226|63130|63226.2|63130.2|63226|63130|2
1724710440000|2024-08-26 22:14:00|63224|63128|63224|63128|63224|63128|63224|63128|1
1724710450000|2024-08-26 22:14:10|63219|63123|63217.5|63121.5|63219|63123|63217.5|63121.5|2
1724710470000|2024-08-26 22:14:30|63219.7|63123.7|63232|63136|63232|63136|63219.7|63123.7|5
1724710480000|2024-08-26 22:14:40|63229|63133|63229|63133|63229|63133|63229|63133|1
1724710490000|2024-08-26 22:14:50|63231.9|63135.9|63247.5|63151.5|63247.5|63151.5|63231.9|63135.9|9
1724710500000|2024-08-26 22:15:00|63247.4|63151.4|63264.1|63168.1|63266|63170|63247.4|63151.4|22
1724710510000|2024-08-26 22:15:10|63263.2|63167.2|63249.6|63153.6|63264.1|63168.1|63248.9|63152.9|19
1724710520000|2024-08-26 22:15:20|63248.9|63152.9|63256|63160|63256|63160|63248.9|63152.9|17
1724710530000|2024-08-26 22:15:30|63249.6|63153.6|63249.6|63153.6|63254.1|63158.1|63249.6|63153.6|23
1724710540000|2024-08-26 22:15:40|63250.1|63154.1|63246.1|63150.1|63250.7|63154.7|63246.1|63150.1|15
1724710550000|2024-08-26 22:15:50|63245.5|63149.5|63233|63137|63246.1|63150.1|63233|63137|5
1724710560000|2024-08-26 22:16:00|63231.7|63135.7|63231.7|63135.7|63231.7|63135.7|63231.7|63135.7|1
1724710570000|2024-08-26 22:16:10|63227.6|63131.6|63211.6|63115.6|63227.6|63131.6|63211.6|63115.6|5
1724710580000|2024-08-26 22:16:20|63211.5|63115.5|63208.3|63112.3|63211.5|63115.5|63208.3|63112.3|3
1724710590000|2024-08-26 22:16:30|63206.8|63110.8|63206.8|63110.8|63206.8|63110.8|63206.8|63110.8|1
1724710620000|2024-08-26 22:17:00|63206.3|63110.3|63206.3|63110.3|63206.3|63110.3|63206.3|63110.3|1
1724710630000|2024-08-26 22:17:10|63205.9|63109.9|63205.3|63109.3|63205.9|63109.9|63205.3|63109.3|2
1724710640000|2024-08-26 22:17:20|63203|63107|63203|63107|63203|63107|63203|63107|1
1724710650000|2024-08-26 22:17:30|63213.5|63117.5|63220|63124|63220|63124|63206|63110|10
1724710660000|2024-08-26 22:17:40|63224|63128|63220.5|63124.5|63226|63130|63220.5|63124.5|5
1724710680000|2024-08-26 22:18:00|63219|63123|63219|63123|63219|63123|63219|63123|1
1724710690000|2024-08-26 22:18:10|63227.5|63131.5|63225.3|63129.3|63234.6|63138.6|63221.9|63125.9|8
1724710700000|2024-08-26 22:18:20|63222.4|63126.4|63216.7|63120.7|63222.4|63126.4|63216.7|63120.7|2
1724710710000|2024-08-26 22:18:30|63215.5|63119.5|63208|63112|63215.5|63119.5|63208|63112|6
1724710720000|2024-08-26 22:18:40|63202|63106|63201.2|63105.2|63202|63106|63201.2|63105.2|3
1724710740000|2024-08-26 22:19:00|63200.7|63104.7|63200.4|63104.4|63200.7|63104.7|63200.4|63104.4|3
1724710760000|2024-08-26 22:19:20|63199.5|63103.5|63195.2|63099.2|63209.5|63113.5|63195.2|63099.2|5
1724710780000|2024-08-26 22:19:40|63192.5|63096.5|63159|63063|63192.5|63096.5|63159|63063|7
1724710790000|2024-08-26 22:19:50|63157.2|63061.2|63157.2|63061.2|63157.2|63061.2|63157.2|63061.2|1
1724710800000|2024-08-26 22:20:00|63154|63058|63149.3|63053.3|63160|63064|63147.3|63051.3|10
1724710810000|2024-08-26 22:20:10|63155.2|63059.2|63163.3|63067.3|63163.3|63067.3|63147.3|63051.3|11
1724710820000|2024-08-26 22:20:20|63155.2|63059.2|63161.6|63065.6|63163.3|63067.3|63149.3|63053.3|17
1724710830000|2024-08-26 22:20:30|63163.3|63067.3|63168.3|63072.3|63176|63080|63156.1|63060.1|26
1724710840000|2024-08-26 22:20:40|63169.8|63073.8|63172|63076|63172|63076|63168.1|63072.1|23
1724710850000|2024-08-26 22:20:50|63171.5|63075.5|63167.1|63071.1|63174.7|63078.7|63167.1|63071.1|13
1724710860000|2024-08-26 22:21:00|63166.7|63070.7|63157.5|63061.5|63166.7|63070.7|63148.4|63052.4|12
1724710870000|2024-08-26 22:21:10|63154.7|63058.7|63161.1|63065.1|63161.1|63065.1|63152.1|63056.1|17
1724710880000|2024-08-26 22:21:20|63160.7|63064.7|63161.1|63065.1|63161.1|63065.1|63156.7|63060.7|18
1724710890000|2024-08-26 22:21:30|63157|63061|63151.5|63055.5|63161.1|63065.1|63151.5|63055.5|8
1724710900000|2024-08-26 22:21:40|63150.8|63054.8|63156.3|63060.3|63157.8|63061.8|63150|63054|6
1724710910000|2024-08-26 22:21:50|63160.3|63064.3|63156|63060|63161.1|63065.1|63156|63060|4
1724710920000|2024-08-26 22:22:00|63158|63062|63144|63048|63162.3|63066.3|63144|63048|13
1724710930000|2024-08-26 22:22:10|63145.3|63049.3|63144.8|63048.8|63145.3|63049.3|63144.8|63048.8|3
1724710940000|2024-08-26 22:22:20|63156.1|63060.1|63154.5|63058.5|63156.1|63060.1|63150|63054|5
1724710950000|2024-08-26 22:22:30|63156.1|63060.1|63152|63056|63156.1|63060.1|63150|63054|15
1724710960000|2024-08-26 22:22:40|63152.9|63056.9|63152|63056|63152.9|63056.9|63152|63056|2
1724710970000|2024-08-26 22:22:50|63152.9|63056.9|63164|63068|63164.1|63068.1|63148.4|63052.4|17
1724710980000|2024-08-26 22:23:00|63164.1|63068.1|63166|63070|63170|63074|63160.1|63064.1|23
1724710990000|2024-08-26 22:23:10|63167|63071|63176|63080|63176|63080|63166|63070|26
1724711000000|2024-08-26 22:23:20|63177|63081|63174|63078|63177.3|63081.3|63173.3|63077.3|17
1724711010000|2024-08-26 22:23:30|63176.9|63080.9|63190.2|63094.2|63198|63102|63176.9|63080.9|22
1724711020000|2024-08-26 22:23:40|63188.1|63092.1|63192.7|63096.7|63194.1|63098.1|63188.1|63092.1|27
1724711030000|2024-08-26 22:23:50|63194.1|63098.1|63200.1|63104.1|63214|63118|63192.7|63096.7|24
1724711040000|2024-08-26 22:24:00|63205|63109|63203.7|63107.7|63205|63109|63194.1|63098.1|23
1724711050000|2024-08-26 22:24:10|63201|63105|63194|63098|63203.7|63107.7|63189.9|63093.9|25
1724711060000|2024-08-26 22:24:20|63199.1|63103.1|63200|63104|63200|63104|63190.1|63094.1|16
1724711070000|2024-08-26 22:24:30|63198|63102|63180.1|63084.1|63200|63104|63180.1|63084.1|22
1724711080000|2024-08-26 22:24:40|63181|63085|63182.3|63086.3|63182.6|63086.6|63180.1|63084.1|22
1724711090000|2024-08-26 22:24:50|63180.1|63084.1|63190.3|63094.3|63194.1|63098.1|63177.9|63081.9|22
1724711100000|2024-08-26 22:25:00|63184.1|63088.1|63186|63090|63190.3|63094.3|63176.1|63080.1|17
1724711110000|2024-08-26 22:25:10|63181.4|63085.4|63177.1|63081.1|63186|63090|63174.5|63078.5|24
1724711120000|2024-08-26 22:25:20|63179.5|63083.5|63182.1|63086.1|63182.1|63086.1|63173.3|63077.3|15
1724711130000|2024-08-26 22:25:30|63178.2|63082.2|63168|63072|63182.1|63086.1|63168|63072|15
1724711140000|2024-08-26 22:25:40|63176.5|63080.5|63158|63062|63176.5|63080.5|63158|63062|5
1724711150000|2024-08-26 22:25:50|63175.5|63079.5|63166.5|63070.5|63175.5|63079.5|63166.5|63070.5|3
1724711160000|2024-08-26 22:26:00|63166.4|63070.4|63165.3|63069.3|63166.4|63070.4|63165.3|63069.3|2
1724711170000|2024-08-26 22:26:10|63167.3|63071.3|63160|63064|63174.5|63078.5|63160|63064|5
1724711180000|2024-08-26 22:26:20|63167|63071|63173.6|63077.6|63173.6|63077.6|63167|63071|7
1724711200000|2024-08-26 22:26:40|63177.1|63081.1|63177.1|63081.1|63177.1|63081.1|63175.3|63079.3|7
1724711210000|2024-08-26 22:26:50|63176.8|63080.8|63180|63084|63182.5|63086.5|63176.5|63080.5|26
1724711220000|2024-08-26 22:27:00|63177.1|63081.1|63177|63081|63177.1|63081.1|63177|63081|18
1724711230000|2024-08-26 22:27:10|63178.8|63082.8|63176.8|63080.8|63181.5|63085.5|63175.3|63079.3|21
1724711240000|2024-08-26 22:27:20|63181.5|63085.5|63169|63073|63181.5|63085.5|63169|63073|15
1724711250000|2024-08-26 22:27:30|63166.5|63070.5|63167.4|63071.4|63167.4|63071.4|63166.5|63070.5|2
1724711260000|2024-08-26 22:27:40|63166.6|63070.6|63176.5|63080.5|63176.5|63080.5|63162.7|63066.7|10
1724711270000|2024-08-26 22:27:50|63171.9|63075.9|63183.9|63087.9|63187.2|63091.2|63171.9|63075.9|24
1724711280000|2024-08-26 22:28:00|63187.2|63091.2|63177|63081|63187.2|63091.2|63177|63081|10
1724711290000|2024-08-26 22:28:10|63175.2|63079.2|63175.2|63079.2|63179.1|63083.1|63175.2|63079.2|3
1724711300000|2024-08-26 22:28:20|63187.3|63091.3|63175.2|63079.2|63187.3|63091.3|63175.2|63079.2|2
1724711310000|2024-08-26 22:28:30|63181.2|63085.2|63178.9|63082.9|63187.3|63091.3|63178.9|63082.9|8
1724711320000|2024-08-26 22:28:40|63183.4|63087.4|63178.9|63082.9|63187.3|63091.3|63178.9|63082.9|10
1724711330000|2024-08-26 22:28:50|63183.8|63087.8|63185.3|63089.3|63185.3|63089.3|63183.1|63087.1|4
1724711340000|2024-08-26 22:29:00|63179.2|63083.2|63160.5|63064.5|63179.2|63083.2|63160.5|63064.5|4
1724711350000|2024-08-26 22:29:10|63160|63064|63156|63060|63160|63064|63156|63060|3
1724711360000|2024-08-26 22:29:20|63155.3|63059.3|63148|63052|63155.5|63059.5|63148|63052|5
1724711370000|2024-08-26 22:29:30|63151.3|63055.3|63138.5|63042.5|63151.3|63055.3|63138.5|63042.5|3
1724711380000|2024-08-26 22:29:40|63132.9|63036.9|63132.9|63036.9|63132.9|63036.9|63132.9|63036.9|1
1724711390000|2024-08-26 22:29:50|63131.1|63035.1|63131.1|63035.1|63131.1|63035.1|63131.1|63035.1|1
1724711400000|2024-08-26 22:30:00|63132.4|63036.4|63132.4|63036.4|63132.4|63036.4|63132.4|63036.4|1
1724711410000|2024-08-26 22:30:10|63129.3|63033.3|63128.8|63032.8|63129.3|63033.3|63128.8|63032.8|2
1724711420000|2024-08-26 22:30:20|63128|63032|63131.3|63035.3|63135|63039|63123.9|63027.9|12
1724711430000|2024-08-26 22:30:30|63123.9|63027.9|63122.7|63026.7|63133.5|63037.5|63122.7|63026.7|10
1724711440000|2024-08-26 22:30:40|63126.6|63030.6|63126.1|63030.1|63130|63034|63125.1|63029.1|7
1724711450000|2024-08-26 22:30:50|63123.7|63027.7|63132.1|63036.1|63132.1|63036.1|63123.7|63027.7|4
1724711460000|2024-08-26 22:31:00|63130.4|63034.4|63119|63023|63130.4|63034.4|63119|63023|6
1724711470000|2024-08-26 22:31:10|63128.5|63032.5|63122.8|63026.8|63128.5|63032.5|63119|63023|5
1724711480000|2024-08-26 22:31:20|63121.5|63025.5|63129|63033|63129.9|63033.9|63121.5|63025.5|5
1724711490000|2024-08-26 22:31:30|63126.6|63030.6|63119|63023|63126.6|63030.6|63119|63023|3
1724711500000|2024-08-26 22:31:40|63128.2|63032.2|63128.2|63032.2|63128.2|63032.2|63125|63029|11
1724711510000|2024-08-26 22:31:50|63128.1|63032.1|63138|63042|63138|63042|63128.1|63032.1|11
1724711520000|2024-08-26 22:32:00|63141.3|63045.3|63132.9|63036.9|63141.3|63045.3|63132.9|63036.9|19
1724711530000|2024-08-26 22:32:10|63138|63042|63133.1|63037.1|63138|63042|63132.9|63036.9|20
1724711540000|2024-08-26 22:32:20|63132|63036|63133.1|63037.1|63133.1|63037.1|63132|63036|22
1724711550000|2024-08-26 22:32:30|63132|63036|63133.1|63037.1|63133.1|63037.1|63132|63036|19
1724711560000|2024-08-26 22:32:40|63132.6|63036.6|63128.2|63032.2|63133.1|63037.1|63125.3|63029.3|18
1724711570000|2024-08-26 22:32:50|63127.3|63031.3|63133.1|63037.1|63133.1|63037.1|63126.3|63030.3|12
1724711580000|2024-08-26 22:33:00|63123|63027|63103|63007|63128.6|63032.6|63103|63007|10
1724711600000|2024-08-26 22:33:20|63110.5|63014.5|63098.5|63002.5|63110.5|63014.5|63098.5|63002.5|4
1724711610000|2024-08-26 22:33:30|63106|63010|63111.7|63015.7|63115.8|63019.8|63105.3|63009.3|6
1724711630000|2024-08-26 22:33:50|63110.4|63014.4|63111.7|63015.7|63116|63020|63110.4|63014.4|5
1724711640000|2024-08-26 22:34:00|63111.6|63015.6|63112.2|63016.2|63112.2|63016.2|63111.6|63015.6|2
1724711650000|2024-08-26 22:34:10|63115.2|63019.2|63120.3|63024.3|63120.3|63024.3|63115.2|63019.2|2
1724711660000|2024-08-26 22:34:20|63123.4|63027.4|63120.2|63024.2|63123.4|63027.4|63116|63020|15
1724711670000|2024-08-26 22:34:30|63123.4|63027.4|63145|63049|63145|63049|63123.4|63027.4|29
1724711680000|2024-08-26 22:34:40|63137.9|63041.9|63141.5|63045.5|63145|63049|63137.9|63041.9|16
1724711690000|2024-08-26 22:34:50|63137.9|63041.9|63137.1|63041.1|63141.5|63045.5|63132.1|63036.1|22
1724711700000|2024-08-26 22:35:00|63136.5|63040.5|63129.5|63033.5|63140|63044|63129.5|63033.5|24
1724711710000|2024-08-26 22:35:10|63130.6|63034.6|63119.4|63023.4|63131|63035|63114|63018|16
1724711720000|2024-08-26 22:35:20|63123.5|63027.5|63117.8|63021.8|63123.5|63027.5|63117.8|63021.8|2
1724711740000|2024-08-26 22:35:40|63112.1|63016.1|63111.8|63015.8|63115.1|63019.1|63111.8|63015.8|9
1724711750000|2024-08-26 22:35:50|63108.9|63012.9|63108.9|63012.9|63108.9|63012.9|63108.9|63012.9|1
1724711760000|2024-08-26 22:36:00|63106|63010|63103.3|63007.3|63106|63010|63092.3|62996.3|5
1724711770000|2024-08-26 22:36:10|63098.4|63002.4|63103.6|63007.6|63112.4|63016.4|63098.4|63002.4|13
1724711780000|2024-08-26 22:36:20|63110.6|63014.6|63110.3|63014.3|63112.4|63016.4|63107.8|63011.8|11
1724711790000|2024-08-26 22:36:30|63108.9|63012.9|63105.2|63009.2|63110.3|63014.3|63098.5|63002.5|22
1724711800000|2024-08-26 22:36:40|63108.1|63012.1|63109.6|63013.6|63109.8|63013.8|63105.2|63009.2|11
1724711810000|2024-08-26 22:36:50|63110|63014|63120|63024|63120|63024|63110|63014|6
1724711820000|2024-08-26 22:37:00|63118.7|63022.7|63110|63014|63118.7|63022.7|63110|63014|9
1724711840000|2024-08-26 22:37:20|63103.6|63007.6|63099|63003|63105.4|63009.4|63094|62998|12
1724711850000|2024-08-26 22:37:30|63098.3|63002.3|63100.4|63004.4|63101.5|63005.5|63096|63000|9
1724711860000|2024-08-26 22:37:40|63098.7|63002.7|63098.7|63002.7|63098.7|63002.7|63098.7|63002.7|1
1724711870000|2024-08-26 22:37:50|63100|63004|63100|63004|63100|63004|63100|63004|1
1724711880000|2024-08-26 22:38:00|63103.5|63007.5|63103.4|63007.4|63107.5|63011.5|63100|63004|8
1724711890000|2024-08-26 22:38:10|63107.5|63011.5|63103.6|63007.6|63107.5|63011.5|63103.6|63007.6|4
1724711900000|2024-08-26 22:38:20|63107.5|63011.5|63109.8|63013.8|63114|63018|63103.6|63007.6|9
1724711920000|2024-08-26 22:38:40|63113.4|63017.4|63109|63013|63114.1|63018.1|63106|63010|23
1724711930000|2024-08-26 22:38:50|63114.1|63018.1|63109.5|63013.5|63115.5|63019.5|63106|63010|13
1724711940000|2024-08-26 22:39:00|63112.9|63016.9|63098|63002|63115.5|63019.5|63098|63002|16
1724711950000|2024-08-26 22:39:10|63096.4|63000.4|63096.4|63000.4|63096.4|63000.4|63096.4|63000.4|1
1724711960000|2024-08-26 22:39:20|63093|62997|63088.5|62992.5|63096.5|63000.5|63088.5|62992.5|5
1724711970000|2024-08-26 22:39:30|63087.3|62991.3|63084.5|62988.5|63096.5|63000.5|63084.5|62988.5|4
1724711980000|2024-08-26 22:39:40|63070.6|62974.6|63070.6|62974.6|63070.6|62974.6|63070.6|62974.6|1
1724711990000|2024-08-26 22:39:50|63070.2|62974.2|63036|62940|63070.2|62974.2|63036|62940|6
1724712000000|2024-08-26 22:40:00|63029.7|62933.7|63025|62929|63029.7|62933.7|63020.1|62924.1|7
1724712010000|2024-08-26 22:40:10|63022.5|62926.5|63021.8|62925.8|63022.5|62926.5|63016.1|62920.1|6
1724712020000|2024-08-26 22:40:20|63026|62930|63027.4|62931.4|63036|62940|63026|62930|8
1724712030000|2024-08-26 22:40:30|63029.3|62933.3|63028.2|62932.2|63030.2|62934.2|63027.4|62931.4|9
1724712040000|2024-08-26 22:40:40|63027.4|62931.4|63027.4|62931.4|63030.5|62934.5|63025.9|62929.9|12
1724712050000|2024-08-26 22:40:50|63026.2|62930.2|63023|62927|63027.7|62931.7|63021|62925|22
1724712060000|2024-08-26 22:41:00|63024.5|62928.5|63009.8|62913.8|63024.5|62928.5|63008.2|62912.2|28
1724712070000|2024-08-26 22:41:10|63013.1|62917.1|63010.8|62914.8|63013.1|62917.1|63004.9|62908.9|17
1724712080000|2024-08-26 22:41:20|63011.2|62915.2|63015.2|62919.2|63020.4|62924.4|63011.2|62915.2|9
1724712090000|2024-08-26 22:41:30|63014.7|62918.7|63013.6|62917.6|63015|62919|63013.6|62917.6|16
1724712100000|2024-08-26 22:41:40|63013.1|62917.1|63010.8|62914.8|63013.1|62917.1|63010.8|62914.8|12
1724712110000|2024-08-26 22:41:50|63013.1|62917.1|63011.3|62915.3|63013.1|62917.1|63010.6|62914.6|21
1724712120000|2024-08-26 22:42:00|63010.7|62914.7|63010.6|62914.6|63013.1|62917.1|63008.1|62912.1|19
1724712130000|2024-08-26 22:42:10|63008.5|62912.5|63007.9|62911.9|63010.6|62914.6|63007.9|62911.9|11
1724712140000|2024-08-26 22:42:20|63004.9|62908.9|63004.9|62908.9|63004.9|62908.9|63004.9|62908.9|1
1724712150000|2024-08-26 22:42:30|63000.5|62904.5|63000.5|62904.5|63000.5|62904.5|63000.5|62904.5|1
1724712160000|2024-08-26 22:42:40|62998.4|62902.4|62978.1|62882.1|62998.4|62902.4|62978.1|62882.1|7
1724712170000|2024-08-26 22:42:50|62978.2|62882.2|62976|62880|62978.5|62882.5|62976|62880|4
1724712190000|2024-08-26 22:43:10|62971|62875|62959.2|62863.2|62971|62875|62950.1|62854.1|9
1724712200000|2024-08-26 22:43:20|62958.1|62862.1|62955.1|62859.1|62958.1|62862.1|62955.1|62859.1|4
1724712220000|2024-08-26 22:43:40|62955.4|62859.4|62955.4|62859.4|62955.4|62859.4|62955.4|62859.4|1
1724712230000|2024-08-26 22:43:50|62955.1|62859.1|62955.1|62859.1|62955.1|62859.1|62955.1|62859.1|1
1724712240000|2024-08-26 22:44:00|62958.5|62862.5|62958.5|62862.5|62958.5|62862.5|62958.5|62862.5|1
1724712260000|2024-08-26 22:44:20|62952.2|62856.2|62951|62855|62952.2|62856.2|62951|62855|3
1724712270000|2024-08-26 22:44:30|62949.5|62853.5|62949.1|62853.1|62949.5|62853.5|62949.1|62853.1|2
1724712280000|2024-08-26 22:44:40|62948|62852|62951.4|62855.4|62951.4|62855.4|62948|62852|4
1724712290000|2024-08-26 22:44:50|62954.5|62858.5|62975.4|62879.4|62975.4|62879.4|62954.5|62858.5|9
1724712300000|2024-08-26 22:45:00|62974.9|62878.9|62962.1|62866.1|62975.4|62879.4|62962|62866|17
1724712310000|2024-08-26 22:45:10|62966.1|62870.1|62964.1|62868.1|62980.6|62884.6|62964.1|62868.1|27
1724712320000|2024-08-26 22:45:20|62965.9|62869.9|63006.1|62910.1|63008|62912|62965.4|62869.4|26
1724712330000|2024-08-26 22:45:30|63008|62912|63036.1|62940.1|63036.1|62940.1|62997.3|62901.3|26
1724712340000|2024-08-26 22:45:40|63038.1|62942.1|63052|62956|63052|62956|63030.1|62934.1|25
1724712350000|2024-08-26 22:45:50|63054.4|62958.4|63055|62959|63064.1|62968.1|63046.1|62950.1|29
1724712360000|2024-08-26 22:46:00|63056.1|62960.1|63065|62969|63069.6|62973.6|63052.1|62956.1|29
1724712370000|2024-08-26 22:46:10|63069.6|62973.6|63078.3|62982.3|63082.6|62986.6|63063.6|62967.6|26
1724712380000|2024-08-26 22:46:20|63074.6|62978.6|63033.1|62937.1|63074.6|62978.6|63026.5|62930.5|18
1724712390000|2024-08-26 22:46:30|63031.2|62935.2|63031.2|62935.2|63031.2|62935.2|63031.2|62935.2|1
1724712400000|2024-08-26 22:46:40|63028.8|62932.8|63025.8|62929.8|63033.1|62937.1|63025.8|62929.8|13
1724712410000|2024-08-26 22:46:50|63024.2|62928.2|63024.1|62928.1|63024.2|62928.2|63024.1|62928.1|2
1724712420000|2024-08-26 22:47:00|63021.6|62925.6|63021.7|62925.7|63021.7|62925.7|63017.5|62921.5|3
1724712430000|2024-08-26 22:47:10|63023.2|62927.2|63017.8|62921.8|63023.2|62927.2|63013.3|62917.3|6
1724712440000|2024-08-26 22:47:20|63011.3|62915.3|63014.1|62918.1|63014.1|62918.1|63011.3|62915.3|2
1724712450000|2024-08-26 22:47:30|63028|62932|63031.4|62935.4|63031.4|62935.4|63028|62932|23
1724712460000|2024-08-26 22:47:40|63029.9|62933.9|63023|62927|63031.4|62935.4|63023|62927|22
1724712470000|2024-08-26 22:47:50|63028|62932|63023|62927|63028|62932|63023|62927|2
1724712510000|2024-08-26 22:48:30|63018|62922|63011.1|62915.1|63018|62922|63006|62910|6
1724712520000|2024-08-26 22:48:40|63014.2|62918.2|63012.5|62916.5|63017.5|62921.5|63006|62910|22
1724712530000|2024-08-26 22:48:50|63016.5|62920.5|63014.5|62918.5|63016.5|62920.5|63006|62910|17
1724712540000|2024-08-26 22:49:00|63014.4|62918.4|63011.1|62915.1|63014.5|62918.5|63011.1|62915.1|21
1724712550000|2024-08-26 22:49:10|63006|62910|63013.9|62917.9|63014.7|62918.7|63006|62910|17
1724712560000|2024-08-26 22:49:20|63014.2|62918.2|63004|62908|63014.2|62918.2|63004|62908|7
1724712570000|2024-08-26 22:49:30|63000.3|62904.3|63000|62904|63008.5|62912.5|63000|62904|5
1724712580000|2024-08-26 22:49:40|62996.9|62900.9|62996.9|62900.9|62996.9|62900.9|62996.9|62900.9|1
1724712590000|2024-08-26 22:49:50|63000.5|62904.5|62989.9|62893.9|63000.5|62904.5|62989.9|62893.9|2
1724712600000|2024-08-26 22:50:00|62990.9|62894.9|62994.8|62898.8|62996|62900|62990.9|62894.9|3
1724712610000|2024-08-26 22:50:10|63005.5|62909.5|62996.7|62900.7|63005.5|62909.5|62993.7|62897.7|6
1724712620000|2024-08-26 22:50:20|63000.5|62904.5|62991.6|62895.6|63000.5|62904.5|62989.9|62893.9|21
1724712630000|2024-08-26 22:50:30|62996.5|62900.5|62996.5|62900.5|62996.5|62900.5|62989.9|62893.9|14
1724712640000|2024-08-26 22:50:40|62989.6|62893.6|62957.3|62861.3|62992.7|62896.7|62957.3|62861.3|13
1724712660000|2024-08-26 22:51:00|62954.6|62858.6|62954.1|62858.1|62954.6|62858.6|62954.1|62858.1|2
1724712670000|2024-08-26 22:51:10|62953.6|62857.6|62952.6|62856.6|62953.6|62857.6|62952.6|62856.6|2
1724712680000|2024-08-26 22:51:20|62951.6|62855.6|62951.6|62855.6|62951.6|62855.6|62951.6|62855.6|1
1724712690000|2024-08-26 22:51:30|62951.1|62855.1|62951.1|62855.1|62951.1|62855.1|62951.1|62855.1|1
1724712700000|2024-08-26 22:51:40|62951|62855|62948.6|62852.6|62958.5|62862.5|62939.2|62843.2|7
1724712710000|2024-08-26 22:51:50|62939.2|62843.2|62939|62843|62958.5|62862.5|62939|62843|4
1724712720000|2024-08-26 22:52:00|62958.5|62862.5|62948.5|62852.5|62958.5|62862.5|62939|62843|4
1724712740000|2024-08-26 22:52:20|62956.5|62860.5|62948.5|62852.5|62956.5|62860.5|62948.5|62852.5|2
1724712750000|2024-08-26 22:52:30|62950.1|62854.1|62954|62858|62954|62858|62950.1|62854.1|4
1724712760000|2024-08-26 22:52:40|62955.1|62859.1|62959.7|62863.7|62959.7|62863.7|62955.1|62859.1|6
1724712770000|2024-08-26 22:52:50|62960|62864|62960.6|62864.6|62960.6|62864.6|62960|62864|3
1724712780000|2024-08-26 22:53:00|62961.1|62865.1|62981.5|62885.5|62981.5|62885.5|62961.1|62865.1|16
1724712790000|2024-08-26 22:53:10|62980.3|62884.3|62985.9|62889.9|62985.9|62889.9|62979|62883|19
1724712800000|2024-08-26 22:53:20|62984|62888|62996.6|62900.6|62996.6|62900.6|62984|62888|14
1724712810000|2024-08-26 22:53:30|62996.5|62900.5|62996.4|62900.4|62996.5|62900.5|62984|62888|21
1724712820000|2024-08-26 22:53:40|62994.8|62898.8|62996.4|62900.4|62996.4|62900.4|62990.2|62894.2|21
1724712830000|2024-08-26 22:53:50|62994.8|62898.8|62985.2|62889.2|62996.4|62900.4|62984|62888|18
1724712840000|2024-08-26 22:54:00|62990.2|62894.2|62996|62900|62996|62900|62984|62888|17
1724712850000|2024-08-26 22:54:10|62994.3|62898.3|62994.3|62898.3|62996|62900|62989.5|62893.5|21
1724712860000|2024-08-26 22:54:20|62996|62900|62991|62895|62996|62900|62989.5|62893.5|14
1724712870000|2024-08-26 22:54:30|62996|62900|62996|62900|62996|62900|62986|62890|20
1724712880000|2024-08-26 22:54:40|62997.9|62901.9|63021.6|62925.6|63021.6|62925.6|62997.9|62901.9|9
1724712890000|2024-08-26 22:54:50|63023.6|62927.6|63038.1|62942.1|63042.7|62946.7|63019.2|62923.2|23
1724712900000|2024-08-26 22:55:00|63039.3|62943.3|63050.5|62954.5|63056|62960|63030.1|62934.1|20
1724712910000|2024-08-26 22:55:10|63052.2|62956.2|63050.4|62954.4|63054.4|62958.4|63048.4|62952.4|22
1724712920000|2024-08-26 22:55:20|63052.1|62956.1|63065.5|62969.5|63066.7|62970.7|63050.4|62954.4|23
1724712930000|2024-08-26 22:55:30|63066.6|62970.6|63066.6|62970.6|63066.6|62970.6|63061.3|62965.3|15
1724712940000|2024-08-26 22:55:40|63067.9|62971.9|63080|62984|63080|62984|63066.6|62970.6|15
1724712950000|2024-08-26 22:55:50|63081.5|62985.5|63075.5|62979.5|63091.9|62995.9|63075.5|62979.5|18
1724712960000|2024-08-26 22:56:00|63082.6|62986.6|63086.5|62990.5|63087.3|62991.3|63078.7|62982.7|21
1724712970000|2024-08-26 22:56:10|63087.3|62991.3|63100|63004|63100|63004|63082|62986|19
1724712980000|2024-08-26 22:56:20|63098|63002|63102.5|63006.5|63102.5|63006.5|63096.3|63000.3|21
1724712990000|2024-08-26 22:56:30|63100.2|63004.2|63101.9|63005.9|63102.5|63006.5|63100.2|63004.2|20
1724713000000|2024-08-26 22:56:40|63100.2|63004.2|63109.8|63013.8|63109.8|63013.8|63100.2|63004.2|14
1724713010000|2024-08-26 22:56:50|63113.4|63017.4|63107.9|63011.9|63113.4|63017.4|63102.5|63006.5|22
1724713020000|2024-08-26 22:57:00|63107|63011|63076.5|62980.5|63107.9|63011.9|63076.5|62980.5|15
1724713030000|2024-08-26 22:57:10|63076|62980|63091.2|62995.2|63091.6|62995.6|63074.5|62978.5|21
1724713040000|2024-08-26 22:57:20|63091.6|62995.6|63081|62985|63091.6|62995.6|63081|62985|13
1724713050000|2024-08-26 22:57:30|63086.3|62990.3|63083.9|62987.9|63086.3|62990.3|63083.9|62987.9|2
1724713060000|2024-08-26 22:57:40|63087.7|62991.7|63091.6|62995.6|63091.6|62995.6|63087.7|62991.7|4
1724713070000|2024-08-26 22:57:50|63090.9|62994.9|63087.5|62991.5|63091.6|62995.6|63083.4|62987.4|18
1724713080000|2024-08-26 22:58:00|63083.4|62987.4|63062|62966|63083.4|62987.4|63062|62966|9
1724713090000|2024-08-26 22:58:10|63063|62967|63062.3|62966.3|63063|62967|63062.3|62966.3|2
1724713100000|2024-08-26 22:58:20|63071.5|62975.5|63068.1|62972.1|63071.5|62975.5|63068.1|62972.1|3
1724713120000|2024-08-26 22:58:40|63066.8|62970.8|63057.1|62961.1|63071.5|62975.5|63057.1|62961.1|6
1724713130000|2024-08-26 22:58:50|63056.5|62960.5|63056.5|62960.5|63056.5|62960.5|63056.5|62960.5|1
1724713140000|2024-08-26 22:59:00|63059.5|62963.5|63046|62950|63059.5|62963.5|63044.5|62948.5|4
1724713150000|2024-08-26 22:59:10|63045.9|62949.9|63046.3|62950.3|63046.3|62950.3|63045.9|62949.9|2
1724713180000|2024-08-26 22:59:40|63060|62964|63060|62964|63060|62964|63060|62964|1
1724713190000|2024-08-26 22:59:50|63045|62949|63040|62944|63045|62949|63040|62944|3
1724713200000|2024-08-26 23:00:00|63025|62929|63019.1|62923.1|63025|62929|63012|62916|9
1724713210000|2024-08-26 23:00:10|63017.9|62921.9|63012|62916|63020.3|62924.3|63012|62916|12
1724713220000|2024-08-26 23:00:20|63014.1|62918.1|63012|62916|63016.2|62920.2|63012|62916|7
1724713230000|2024-08-26 23:00:30|63017.5|62921.5|62998.1|62902.1|63023|62927|62998.1|62902.1|14
1724713240000|2024-08-26 23:00:40|62996.2|62900.2|62996.2|62900.2|62996.2|62900.2|62996.2|62900.2|1
1724713250000|2024-08-26 23:00:50|63000.6|62904.6|62975|62879|63000.6|62904.6|62975|62879|10
1724713260000|2024-08-26 23:01:00|62978|62882|63007.9|62911.9|63007.9|62911.9|62978|62882|12
1724713270000|2024-08-26 23:01:10|63002|62906|63004|62908|63005.9|62909.9|62996.3|62900.3|23
1724713280000|2024-08-26 23:01:20|63005.7|62909.7|63028|62932|63028.7|62932.7|63005.7|62909.7|23
1724713290000|2024-08-26 23:01:30|63033.9|62937.9|63033.5|62937.5|63036|62940|63030|62934|15
1724713300000|2024-08-26 23:01:40|63036|62940|63033.7|62937.7|63036|62940|63032|62936|15
1724713310000|2024-08-26 23:01:50|63036|62940|63039.8|62943.8|63039.8|62943.8|63033.7|62937.7|19
1724713320000|2024-08-26 23:02:00|63038|62942|63038.3|62942.3|63039.9|62943.9|63037.4|62941.4|20
1724713330000|2024-08-26 23:02:10|63039.9|62943.9|63052.5|62956.5|63052.5|62956.5|63037.4|62941.4|14
1724713340000|2024-08-26 23:02:20|63048|62952|63039.6|62943.6|63052.5|62956.5|63037.2|62941.2|21
1724713350000|2024-08-26 23:02:30|63037.2|62941.2|63042|62946|63042|62946|63037.2|62941.2|18
1724713360000|2024-08-26 23:02:40|63037.2|62941.2|63038.5|62942.5|63042|62946|63037.2|62941.2|17
1724713370000|2024-08-26 23:02:50|63037.2|62941.2|63028|62932|63041.3|62945.3|63026.1|62930.1|23
1724713380000|2024-08-26 23:03:00|63033|62937|63037|62941|63037.8|62941.8|63031.7|62935.7|14
1724713390000|2024-08-26 23:03:10|63036.7|62940.7|63025.4|62929.4|63036.7|62940.7|63021.1|62925.1|18
1724713400000|2024-08-26 23:03:20|63026|62930|63022.1|62926.1|63026|62930|63021.9|62925.9|18
1724713410000|2024-08-26 23:03:30|63022.2|62926.2|63023|62927|63026.1|62930.1|63022.1|62926.1|12
1724713420000|2024-08-26 23:03:40|63026.1|62930.1|63018.7|62922.7|63026.1|62930.1|63014.1|62918.1|26
1724713430000|2024-08-26 23:03:50|63018.1|62922.1|63018.7|62922.7|63020|62924|63015.8|62919.8|23
1724713440000|2024-08-26 23:04:00|63019.2|62923.2|63016.1|62920.1|63020|62924|63016.1|62920.1|10
1724713450000|2024-08-26 23:04:10|63017.4|62921.4|63018.2|62922.2|63018.7|62922.7|63016.1|62920.1|15
1724713460000|2024-08-26 23:04:20|63018.7|62922.7|63014.6|62918.6|63018.7|62922.7|63013|62917|21
1724713470000|2024-08-26 23:04:30|63018.7|62922.7|63011.7|62915.7|63018.7|62922.7|63011.7|62915.7|6
1724713490000|2024-08-26 23:04:50|63015.2|62919.2|63018.8|62922.8|63018.8|62922.8|63015.2|62919.2|2
1724713510000|2024-08-26 23:05:10|63019.5|62923.5|63016.5|62920.5|63027|62931|63016.5|62920.5|15
1724713520000|2024-08-26 23:05:20|63020|62924|63020|62924|63020|62924|63020|62924|1
1724713550000|2024-08-26 23:05:50|63027|62931|63018.8|62922.8|63027|62931|63018.8|62922.8|6
1724713560000|2024-08-26 23:06:00|63015|62919|63017.5|62921.5|63020.2|62924.2|63015|62919|6
1724713570000|2024-08-26 23:06:10|63024.8|62928.8|63020.2|62924.2|63024.8|62928.8|63020.2|62924.2|6
1724713580000|2024-08-26 23:06:20|63024.8|62928.8|63020.2|62924.2|63024.8|62928.8|63017.5|62921.5|8
1724713590000|2024-08-26 23:06:30|63017.5|62921.5|63024.8|62928.8|63024.8|62928.8|63017.5|62921.5|12
1724713600000|2024-08-26 23:06:40|63025.4|62929.4|63061|62965|63067.9|62971.9|63025.4|62929.4|26
1724713610000|2024-08-26 23:06:50|63055.3|62959.3|63062.7|62966.7|63065.9|62969.9|63055.3|62959.3|21
1724713620000|2024-08-26 23:07:00|63065.9|62969.9|63069|62973|63069|62973|63052.3|62956.3|20
1724713630000|2024-08-26 23:07:10|63069.8|62973.8|63067.8|62971.8|63082|62986|63067.6|62971.6|17
1724713640000|2024-08-26 23:07:20|63069.4|62973.4|63052.9|62956.9|63074|62978|63049.8|62953.8|24
1724713650000|2024-08-26 23:07:30|63051|62955|63013.1|62917.1|63051|62955|63013.1|62917.1|14
1724713660000|2024-08-26 23:07:40|63017.5|62921.5|63012|62916|63017.5|62921.5|63012|62916|2
1724713680000|2024-08-26 23:08:00|63010.5|62914.5|63032|62936|63032|62936|63010.5|62914.5|13
1724713690000|2024-08-26 23:08:10|63028|62932|63027|62931|63032|62936|63027|62931|13
1724713700000|2024-08-26 23:08:20|63026|62930|63026.9|62930.9|63026.9|62930.9|63026|62930|2
1724713710000|2024-08-26 23:08:30|63026.5|62930.5|63026.9|62930.9|63026.9|62930.9|63026|62930|13
1724713720000|2024-08-26 23:08:40|63026|62930|63023.7|62927.7|63026|62930|63014|62918|10
1724713730000|2024-08-26 23:08:50|63020.5|62924.5|63023.8|62927.8|63024|62928|63020.5|62924.5|15
1724713740000|2024-08-26 23:09:00|63023.7|62927.7|63025.5|62929.5|63025.9|62929.9|63023.7|62927.7|9
1724713750000|2024-08-26 23:09:10|63026.8|62930.8|63031.5|62935.5|63031.5|62935.5|63026.8|62930.8|3
1724713800000|2024-08-26 23:10:00|63034.7|62938.7|63031.5|62935.5|63037.9|62941.9|63031.5|62935.5|5
1724713810000|2024-08-26 23:10:10|63033.4|62937.4|63040|62944|63040|62944|63033.4|62937.4|6
1724713820000|2024-08-26 23:10:20|63043|62947|63044|62948|63045.9|62949.9|63043|62947|6
1724713830000|2024-08-26 23:10:30|63045.1|62949.1|63044|62948|63045.1|62949.1|63044|62948|4
1724713840000|2024-08-26 23:10:40|63041.7|62945.7|63048.9|62952.9|63048.9|62952.9|63041.7|62945.7|4
1724713850000|2024-08-26 23:10:50|63051.6|62955.6|63053.5|62957.5|63053.5|62957.5|63048.3|62952.3|11
1724713860000|2024-08-26 23:11:00|63051.4|62955.4|63049.8|62953.8|63052.4|62956.4|63049.4|62953.4|26
1724713870000|2024-08-26 23:11:10|63049.4|62953.4|63051.6|62955.6|63051.9|62955.9|63048.9|62952.9|10
1724713880000|2024-08-26 23:11:20|63050.4|62954.4|63052.2|62956.2|63052.2|62956.2|63049.9|62953.9|6
1724713890000|2024-08-26 23:11:30|63050.8|62954.8|63053.1|62957.1|63055.1|62959.1|63049.1|62953.1|9
1724713900000|2024-08-26 23:11:40|63053.5|62957.5|63052.2|62956.2|63053.5|62957.5|63050.2|62954.2|4
1724713910000|2024-08-26 23:11:50|63053.8|62957.8|63066|62970|63066|62970|63053.8|62957.8|4
1724713920000|2024-08-26 23:12:00|63064.2|62968.2|63059.9|62963.9|63064.2|62968.2|63059.9|62963.9|6
1724713930000|2024-08-26 23:12:10|63062|62966|63058.8|62962.8|63066|62970|63058.8|62962.8|10
1724713940000|2024-08-26 23:12:20|63059|62963|63065.1|62969.1|63066|62970|63059|62963|14
1724713950000|2024-08-26 23:12:30|63066|62970|63065.6|62969.6|63066|62970|63065.1|62969.1|8
1724713960000|2024-08-26 23:12:40|63065.1|62969.1|63069.4|62973.4|63069.4|62973.4|63065.1|62969.1|20
1724713970000|2024-08-26 23:12:50|63069.8|62973.8|63072.4|62976.4|63072.4|62976.4|63067.4|62971.4|17
1724713980000|2024-08-26 23:13:00|63074.6|62978.6|63088.6|62992.6|63089.2|62993.2|63074.6|62978.6|27
1724713990000|2024-08-26 23:13:10|63089.1|62993.1|63092.2|62996.2|63092.2|62996.2|63089.1|62993.1|13
1724714000000|2024-08-26 23:13:20|63092.6|62996.6|63098|63002|63098|63002|63092.6|62996.6|4
1724714010000|2024-08-26 23:13:30|63101.4|63005.4|63103|63007|63106.9|63010.9|63101.4|63005.4|5
1724714020000|2024-08-26 23:13:40|63106.9|63010.9|63116.1|63020.1|63116.1|63020.1|63103|63007|21
1724714030000|2024-08-26 23:13:50|63117.2|63021.2|63115.7|63019.7|63120.8|63024.8|63115.7|63019.7|16
1724714040000|2024-08-26 23:14:00|63116.6|63020.6|63115.7|63019.7|63119.5|63023.5|63115.7|63019.7|26
1724714050000|2024-08-26 23:14:10|63119.5|63023.5|63102.1|63006.1|63120|63024|63100.9|63004.9|23
1724714060000|2024-08-26 23:14:20|63103.7|63007.7|63109.9|63013.9|63109.9|63013.9|63102.1|63006.1|22
1724714070000|2024-08-26 23:14:30|63110.6|63014.6|63113.1|63017.1|63115.1|63019.1|63109|63013|24
1724714080000|2024-08-26 23:14:40|63109.9|63013.9|63116.3|63020.3|63116.3|63020.3|63109.9|63013.9|11
1724714090000|2024-08-26 23:14:50|63117|63021|63118|63022|63118|63022|63117|63021|4
1724714100000|2024-08-26 23:15:00|63115.1|63019.1|63124.4|63028.4|63124.4|63028.4|63115.1|63019.1|10
1724714110000|2024-08-26 23:15:10|63126.4|63030.4|63135.1|63039.1|63136.5|63040.5|63125|63029|21
1724714120000|2024-08-26 23:15:20|63137|63041|63133|63037|63137|63041|63132.1|63036.1|21
1724714130000|2024-08-26 23:15:30|63133.1|63037.1|63124.1|63028.1|63133.1|63037.1|63124.1|63028.1|22
1724714140000|2024-08-26 23:15:40|63121.2|63025.2|63118.3|63022.3|63124.1|63028.1|63117.7|63021.7|21
1724714150000|2024-08-26 23:15:50|63117.7|63021.7|63098|63002|63119|63023|63098|63002|16
1724714160000|2024-08-26 23:16:00|63103.7|63007.7|63118.1|63022.1|63118.1|63022.1|63103.7|63007.7|11
1724714170000|2024-08-26 23:16:10|63118.4|63022.4|63122.8|63026.8|63123.5|63027.5|63118.4|63022.4|4
1724714180000|2024-08-26 23:16:20|63123|63027|63124|63028|63124|63028|63123|63027|3
1724714190000|2024-08-26 23:16:30|63125|63029|63126.7|63030.7|63127.5|63031.5|63125|63029|3
1724714200000|2024-08-26 23:16:40|63127.5|63031.5|63126.7|63030.7|63127.5|63031.5|63125|63029|20
1724714210000|2024-08-26 23:16:50|63127.5|63031.5|63127.5|63031.5|63127.5|63031.5|63125|63029|14
1724714220000|2024-08-26 23:17:00|63137.6|63041.6|63151.5|63055.5|63152|63056|63137.6|63041.6|9
1724714230000|2024-08-26 23:17:10|63150.2|63054.2|63151|63055|63152.5|63056.5|63150.2|63054.2|3
1724714240000|2024-08-26 23:17:20|63152|63056|63152|63056|63152|63056|63152|63056|1
1724714250000|2024-08-26 23:17:30|63156.5|63060.5|63156.5|63060.5|63158|63062|63154.6|63058.6|5
1724714260000|2024-08-26 23:17:40|63156.7|63060.7|63161.2|63065.2|63162.6|63066.6|63156.7|63060.7|5
1724714270000|2024-08-26 23:17:50|63162.6|63066.6|63164.8|63068.8|63168|63072|63158.6|63062.6|11
1724714280000|2024-08-26 23:18:00|63167.4|63071.4|63166|63070|63167.5|63071.5|63157|63061|7
1724714290000|2024-08-26 23:18:10|63164.7|63068.7|63161.5|63065.5|63166|63070|63161.5|63065.5|5
1724714300000|2024-08-26 23:18:20|63161|63065|63161.7|63065.7|63161.7|63065.7|63161|63065|2
1724714310000|2024-08-26 23:18:30|63161.8|63065.8|63188|63092|63188|63092|63161.8|63065.8|19
1724714320000|2024-08-26 23:18:40|63183.9|63087.9|63188|63092|63188|63092|63183.9|63087.9|22
1724714330000|2024-08-26 23:18:50|63183.9|63087.9|63181.8|63085.8|63188|63092|63180.8|63084.8|19
1724714340000|2024-08-26 23:19:00|63181.3|63085.3|63187.3|63091.3|63193|63097|63181.3|63085.3|23
1724714350000|2024-08-26 23:19:10|63185.8|63089.8|63176|63080|63187.3|63091.3|63175|63079|21
1724714360000|2024-08-26 23:19:20|63171.6|63075.6|63177.5|63081.5|63177.5|63081.5|63171.6|63075.6|6
1724714370000|2024-08-26 23:19:30|63165.5|63069.5|63163.4|63067.4|63165.5|63069.5|63163.4|63067.4|2
1724714390000|2024-08-26 23:19:50|63161.2|63065.2|63156.5|63060.5|63161.2|63065.2|63156.5|63060.5|3
1724714400000|2024-08-26 23:20:00|63156|63060|63148|63052|63158.5|63062.5|63148|63052|3
1724714410000|2024-08-26 23:20:10|63144.9|63048.9|63145.3|63049.3|63145.3|63049.3|63144.9|63048.9|2
1724714420000|2024-08-26 23:20:20|63146|63050|63151.9|63055.9|63152.4|63056.4|63146|63050|10
1724714430000|2024-08-26 23:20:30|63151.1|63055.1|63151.7|63055.7|63151.7|63055.7|63151.1|63055.1|2
1724714440000|2024-08-26 23:20:40|63151.1|63055.1|63151.3|63055.3|63151.6|63055.6|63151.1|63055.1|4
1724714450000|2024-08-26 23:20:50|63151.2|63055.2|63151.2|63055.2|63151.2|63055.2|63151.2|63055.2|1
1724714460000|2024-08-26 23:21:00|63160.2|63064.2|63167.9|63071.9|63167.9|63071.9|63160.2|63064.2|4
1724714490000|2024-08-26 23:21:30|63167.3|63071.3|63180.4|63084.4|63181.1|63085.1|63167.3|63071.3|16
1724714500000|2024-08-26 23:21:40|63180.8|63084.8|63180.4|63084.4|63180.8|63084.8|63180.1|63084.1|15
1724714510000|2024-08-26 23:21:50|63180.1|63084.1|63180.4|63084.4|63180.8|63084.8|63180.1|63084.1|18
1724714520000|2024-08-26 23:22:00|63180.1|63084.1|63180.4|63084.4|63180.8|63084.8|63180.1|63084.1|20
1724714530000|2024-08-26 23:22:10|63180.1|63084.1|63180.4|63084.4|63180.8|63084.8|63180.1|63084.1|20
1724714540000|2024-08-26 23:22:20|63180.8|63084.8|63180.8|63084.8|63180.8|63084.8|63180.1|63084.1|16
1724714550000|2024-08-26 23:22:30|63180.4|63084.4|63180.8|63084.8|63180.8|63084.8|63180.1|63084.1|17
1724714560000|2024-08-26 23:22:40|63180.4|63084.4|63190.9|63094.9|63190.9|63094.9|63179.7|63083.7|16
1724714570000|2024-08-26 23:22:50|63190.4|63094.4|63191.5|63095.5|63194.7|63098.7|63187.6|63091.6|18
1724714580000|2024-08-26 23:23:00|63189.6|63093.6|63187.9|63091.9|63191.5|63095.5|63187.6|63091.6|19
1724714590000|2024-08-26 23:23:10|63188.2|63092.2|63189.6|63093.6|63191.4|63095.4|63187.6|63091.6|18
1724714600000|2024-08-26 23:23:20|63187.6|63091.6|63187.6|63091.6|63191.4|63095.4|63187.6|63091.6|21
1724714610000|2024-08-26 23:23:30|63193|63097|63188.2|63092.2|63193.6|63097.6|63187.6|63091.6|17
1724714620000|2024-08-26 23:23:40|63190|63094|63196.8|63100.8|63198.2|63102.2|63187.6|63091.6|22
1724714630000|2024-08-26 23:23:50|63195.9|63099.9|63197.9|63101.9|63198.2|63102.2|63195.9|63099.9|18
1724714640000|2024-08-26 23:24:00|63195.9|63099.9|63212.2|63116.2|63213.9|63117.9|63195.9|63099.9|24
1724714650000|2024-08-26 23:24:10|63211.6|63115.6|63214.2|63118.2|63216|63120|63211.6|63115.6|25
1724714660000|2024-08-26 23:24:20|63214|63118|63215|63119|63215.3|63119.3|63214|63118|17
1724714670000|2024-08-26 23:24:30|63215.2|63119.2|63215|63119|63215.3|63119.3|63215|63119|16
1724714680000|2024-08-26 23:24:40|63215.1|63119.1|63184.4|63088.4|63215.2|63119.2|63184.1|63088.1|30
1724714690000|2024-08-26 23:24:50|63183.6|63087.6|63184.5|63088.5|63188.2|63092.2|63183.6|63087.6|20
1724714700000|2024-08-26 23:25:00|63185.5|63089.5|63181.9|63085.9|63185.5|63089.5|63180.2|63084.2|22
1724714710000|2024-08-26 23:25:10|63181.5|63085.5|63182|63086|63183.4|63087.4|63181.5|63085.5|22
1724714720000|2024-08-26 23:25:20|63183.4|63087.4|63180.9|63084.9|63183.4|63087.4|63180.2|63084.2|13
1724714730000|2024-08-26 23:25:30|63181|63085|63180.2|63084.2|63181|63085|63179.4|63083.4|12
1724714740000|2024-08-26 23:25:40|63180|63084|63183.9|63087.9|63183.9|63087.9|63180|63084|6
1724714750000|2024-08-26 23:25:50|63184.3|63088.3|63183.3|63087.3|63184.3|63088.3|63180.2|63084.2|19
1724714760000|2024-08-26 23:26:00|63181.7|63085.7|63183.3|63087.3|63183.3|63087.3|63181.7|63085.7|13
1724714770000|2024-08-26 23:26:10|63183|63087|63185.8|63089.8|63185.8|63089.8|63181.7|63085.7|14
1724714780000|2024-08-26 23:26:20|63184.9|63088.9|63184.4|63088.4|63185.8|63089.8|63183.3|63087.3|11
1724714790000|2024-08-26 23:26:30|63185.9|63089.9|63187.4|63091.4|63187.4|63091.4|63183.3|63087.3|19
1724714800000|2024-08-26 23:26:40|63184.4|63088.4|63184.4|63088.4|63187.4|63091.4|63184.4|63088.4|13
1724714810000|2024-08-26 23:26:50|63187.4|63091.4|63198|63102|63198|63102|63187.4|63091.4|3
1724714820000|2024-08-26 23:27:00|63196.1|63100.1|63190.5|63094.5|63196.1|63100.1|63189.1|63093.1|21
1724714830000|2024-08-26 23:27:10|63190|63094|63190|63094|63190.9|63094.9|63189.1|63093.1|20
1724714840000|2024-08-26 23:27:20|63189.1|63093.1|63189.1|63093.1|63190.9|63094.9|63189|63093|18
1724714850000|2024-08-26 23:27:30|63187.4|63091.4|63176.9|63080.9|63187.4|63091.4|63174|63078|5
1724714860000|2024-08-26 23:27:40|63171.4|63075.4|63162.4|63066.4|63171.4|63075.4|63162.4|63066.4|2
1724714880000|2024-08-26 23:28:00|63159.5|63063.5|63168|63072|63168|63072|63159.5|63063.5|2
1724714900000|2024-08-26 23:28:20|63170|63074|63168.1|63072.1|63170|63074|63165|63069|18
1724714910000|2024-08-26 23:28:30|63167.5|63071.5|63167.5|63071.5|63168.1|63072.1|63165|63069|11
1724714920000|2024-08-26 23:28:40|63165|63069|63171|63075|63171|63075|63165|63069|3
1724714930000|2024-08-26 23:28:50|63170.1|63074.1|63165.9|63069.9|63170.1|63074.1|63165.9|63069.9|4
1724714940000|2024-08-26 23:29:00|63169|63073|63168.4|63072.4|63169|63073|63165.9|63069.9|5
1724714950000|2024-08-26 23:29:10|63169|63073|63163|63067|63169|63073|63163|63067|2
1724714960000|2024-08-26 23:29:20|63159|63063|63159|63063|63159|63063|63159|63063|1
1724714970000|2024-08-26 23:29:30|63161.3|63065.3|63162.6|63066.6|63162.6|63066.6|63161.3|63065.3|2
1724714980000|2024-08-26 23:29:40|63166.5|63070.5|63166.1|63070.1|63166.5|63070.5|63166.1|63070.1|2
1724714990000|2024-08-26 23:29:50|63163.6|63067.6|63161.1|63065.1|63163.6|63067.6|63161.1|63065.1|2
1724715010000|2024-08-26 23:30:10|63162.6|63066.6|63162.6|63066.6|63162.6|63066.6|63162.6|63066.6|1
1724715020000|2024-08-26 23:30:20|63170|63074|63169.9|63073.9|63170.4|63074.4|63169.9|63073.9|8
1724715030000|2024-08-26 23:30:30|63173|63077|63173|63077|63173|63077|63173|63077|1
1724715050000|2024-08-26 23:30:50|63173.7|63077.7|63180.2|63084.2|63184.4|63088.4|63173.7|63077.7|13
1724715060000|2024-08-26 23:31:00|63179.7|63083.7|63173.3|63077.3|63180.2|63084.2|63172|63076|22
1724715070000|2024-08-26 23:31:10|63171.4|63075.4|63161.5|63065.5|63171.4|63075.4|63161.5|63065.5|4
1724715080000|2024-08-26 23:31:20|63156.1|63060.1|63161.2|63065.2|63165.2|63069.2|63156.1|63060.1|6
1724715090000|2024-08-26 23:31:30|63160.3|63064.3|63160.3|63064.3|63160.3|63064.3|63160.3|63064.3|1
1724715100000|2024-08-26 23:31:40|63157.1|63061.1|63151|63055|63157.1|63061.1|63151|63055|3
1724715110000|2024-08-26 23:31:50|63150.1|63054.1|63143.1|63047.1|63152.5|63056.5|63143.1|63047.1|5
1724715120000|2024-08-26 23:32:00|63142.1|63046.1|63137.1|63041.1|63142.1|63046.1|63137.1|63041.1|3
1724715130000|2024-08-26 23:32:10|63136.6|63040.6|63135.9|63039.9|63136.6|63040.6|63135.9|63039.9|2
1724715150000|2024-08-26 23:32:30|63136.5|63040.5|63154|63058|63154|63058|63136.5|63040.5|7
1724715160000|2024-08-26 23:32:40|63157|63061|63154|63058|63157|63061|63152|63056|17
1724715170000|2024-08-26 23:32:50|63152.8|63056.8|63154|63058|63154|63058|63148|63052|19
1724715180000|2024-08-26 23:33:00|63145.5|63049.5|63145.5|63049.5|63145.5|63049.5|63145.5|63049.5|1
1724715190000|2024-08-26 23:33:10|63142.7|63046.7|63130.7|63034.7|63143.3|63047.3|63130.7|63034.7|10
1724715200000|2024-08-26 23:33:20|63128|63032|63120.7|63024.7|63130.7|63034.7|63120.7|63024.7|6
1724715210000|2024-08-26 23:33:30|63124|63028|63139.8|63043.8|63139.8|63043.8|63124|63028|15
1724715220000|2024-08-26 23:33:40|63143.4|63047.4|63147.6|63051.6|63148|63052|63143.4|63047.4|15
1724715230000|2024-08-26 23:33:50|63144.2|63048.2|63144.2|63048.2|63144.2|63048.2|63144.2|63048.2|1
1724715240000|2024-08-26 23:34:00|63146.1|63050.1|63146.1|63050.1|63146.1|63050.1|63146.1|63050.1|1
1724715250000|2024-08-26 23:34:10|63149.9|63053.9|63147|63051|63149.9|63053.9|63147|63051|3
1724715270000|2024-08-26 23:34:30|63148.1|63052.1|63148.2|63052.2|63150.6|63054.6|63148.1|63052.1|4
1724715280000|2024-08-26 23:34:40|63147|63051|63147|63051|63147|63051|63147|63051|1
1724715290000|2024-08-26 23:34:50|63152.5|63056.5|63134.1|63038.1|63152.5|63056.5|63134.1|63038.1|6
1724715300000|2024-08-26 23:35:00|63139.2|63043.2|63127.5|63031.5|63139.2|63043.2|63127.5|63031.5|9
1724715310000|2024-08-26 23:35:10|63129.1|63033.1|63129.1|63033.1|63129.1|63033.1|63128.5|63032.5|9
1724715320000|2024-08-26 23:35:20|63118.7|63022.7|63110.6|63014.6|63118.7|63022.7|63107|63011|16
1724715330000|2024-08-26 23:35:30|63109|63013|63106.1|63010.1|63111|63015|63106.1|63010.1|20
1724715360000|2024-08-26 23:36:00|63108.1|63012.1|63112.3|63016.3|63114|63018|63108.1|63012.1|11
1724715370000|2024-08-26 23:36:10|63111|63015|63111|63015|63114|63018|63111|63015|9
1724715380000|2024-08-26 23:36:20|63107.5|63011.5|63100.9|63004.9|63107.5|63011.5|63100.9|63004.9|3
1724715400000|2024-08-26 23:36:40|63095|62999|63095|62999|63095|62999|63095|62999|1
1724715410000|2024-08-26 23:36:50|63090|62994|63084.1|62988.1|63090|62994|63084.1|62988.1|4
1724715420000|2024-08-26 23:37:00|63082.5|62986.5|63080.6|62984.6|63082.5|62986.5|63077.9|62981.9|8
1724715430000|2024-08-26 23:37:10|63077.9|62981.9|63058|62962|63077.9|62981.9|63058|62962|9
1724715440000|2024-08-26 23:37:20|63056.1|62960.1|63056.1|62960.1|63056.1|62960.1|63056.1|62960.1|1
1724715450000|2024-08-26 23:37:30|63054.3|62958.3|63059.5|62963.5|63059.5|62963.5|63054.3|62958.3|2
1724715460000|2024-08-26 23:37:40|63053.6|62957.6|63062.4|62966.4|63062.4|62966.4|63053.6|62957.6|4
1724715470000|2024-08-26 23:37:50|63057.8|62961.8|63056.2|62960.2|63057.8|62961.8|63056.2|62960.2|2
1724715480000|2024-08-26 23:38:00|63057.7|62961.7|63064.6|62968.6|63064.6|62968.6|63057.7|62961.7|5
1724715500000|2024-08-26 23:38:20|63062|62966|63062.5|62966.5|63062.5|62966.5|63059.9|62963.9|3
1724715510000|2024-08-26 23:38:30|63059.1|62963.1|63055.1|62959.1|63059.1|62963.1|63055.1|62959.1|4
1724715540000|2024-08-26 23:39:00|63048.1|62952.1|63043.9|62947.9|63048.1|62952.1|63043.9|62947.9|4
1724715560000|2024-08-26 23:39:20|63043.1|62947.1|63043.1|62947.1|63043.1|62947.1|63043.1|62947.1|1
1724715570000|2024-08-26 23:39:30|63039.1|62943.1|63038.6|62942.6|63042|62946|63037.9|62941.9|9
1724715580000|2024-08-26 23:39:40|63037.9|62941.9|63036.1|62940.1|63040|62944|63036.1|62940.1|13
1724715590000|2024-08-26 23:39:50|63036.2|62940.2|63042.1|62946.1|63042.1|62946.1|63036.2|62940.2|4
1724715600000|2024-08-26 23:40:00|63045.7|62949.7|63050.2|62954.2|63051.2|62955.2|63045.7|62949.7|10
1724715610000|2024-08-26 23:40:10|63046.6|62950.6|63048.6|62952.6|63050.2|62954.2|63045.6|62949.6|23
1724715620000|2024-08-26 23:40:20|63049.2|62953.2|63051.4|62955.4|63051.7|62955.7|63045.6|62949.6|13
1724715640000|2024-08-26 23:40:40|63051.7|62955.7|63045.2|62949.2|63051.7|62955.7|63045.2|62949.2|20
1724715650000|2024-08-26 23:40:50|63047.7|62951.7|63045.6|62949.6|63049.2|62953.2|63045.6|62949.6|9
1724715660000|2024-08-26 23:41:00|63045.9|62949.9|63042|62946|63045.9|62949.9|63042|62946|7
1724715670000|2024-08-26 23:41:10|63042.1|62946.1|63043.5|62947.5|63043.5|62947.5|63042|62946|12
1724715680000|2024-08-26 23:41:20|63047|62951|63047|62951|63047|62951|63047|62951|1
1724715690000|2024-08-26 23:41:30|63045|62949|63033|62937|63045|62949|63033|62937|4
1724715700000|2024-08-26 23:41:40|63032.7|62936.7|63031.4|62935.4|63032.7|62936.7|63031.4|62935.4|3
1724715710000|2024-08-26 23:41:50|63029|62933|63028|62932|63029|62933|63028|62932|2
1724715720000|2024-08-26 23:42:00|63028.5|62932.5|63037.1|62941.1|63038.5|62942.5|63028.5|62932.5|22
1724715730000|2024-08-26 23:42:10|63038.5|62942.5|63037.1|62941.1|63042|62946|63037.1|62941.1|19
1724715740000|2024-08-26 23:42:20|63038.5|62942.5|63037.1|62941.1|63039.9|62943.9|63037.1|62941.1|16
1724715750000|2024-08-26 23:42:30|63038.1|62942.1|63032.9|62936.9|63039.4|62943.4|63026.8|62930.8|20
1724715760000|2024-08-26 23:42:40|63034.5|62938.5|63018.8|62922.8|63034.5|62938.5|63018.8|62922.8|5
1724715770000|2024-08-26 23:42:50|63027.5|62931.5|63006.2|62910.2|63027.5|62931.5|63006.2|62910.2|4
1724715780000|2024-08-26 23:43:00|63005.5|62909.5|63004.9|62908.9|63005.8|62909.8|63004.9|62908.9|4
1724715790000|2024-08-26 23:43:10|63006.9|62910.9|63006.9|62910.9|63008.4|62912.4|63006.9|62910.9|15
1724715800000|2024-08-26 23:43:20|63013.9|62917.9|63003.6|62907.6|63018|62922|63003.6|62907.6|16
1724715810000|2024-08-26 23:43:30|63004.9|62908.9|62994|62898|63004.9|62908.9|62994|62898|8
1724715820000|2024-08-26 23:43:40|62992.1|62896.1|62997.5|62901.5|63000|62904|62989.1|62893.1|9
1724715830000|2024-08-26 23:43:50|62997.3|62901.3|62990|62894|62997.8|62901.8|62986|62890|10
1724715840000|2024-08-26 23:44:00|62994.9|62898.9|63002|62906|63002|62906|62992|62896|21
1724715850000|2024-08-26 23:44:10|63003.5|62907.5|63003.7|62907.7|63003.7|62907.7|63003.5|62907.5|2
1724715860000|2024-08-26 23:44:20|63004.7|62908.7|63007.9|62911.9|63008.5|62912.5|63004.7|62908.7|5
1724715870000|2024-08-26 23:44:30|63009.6|62913.6|63022.8|62926.8|63030|62934|63009.6|62913.6|13
1724715880000|2024-08-26 23:44:40|63023|62927|63023|62927|63023|62927|63023|62927|1
1724715890000|2024-08-26 23:44:50|63023.6|62927.6|63023.6|62927.6|63023.6|62927.6|63023.6|62927.6|1
1724715900000|2024-08-26 23:45:00|63026|62930|63024.5|62928.5|63030.7|62934.7|63020.4|62924.4|11
1724715910000|2024-08-26 23:45:10|63025|62929|63034.2|62938.2|63039.4|62943.4|63025|62929|26
1724715920000|2024-08-26 23:45:20|63031|62935|63034.4|62938.4|63040|62944|63031|62935|20
1724715930000|2024-08-26 23:45:30|63040|62944|63034.4|62938.4|63040.7|62944.7|63034.4|62938.4|21
1724715940000|2024-08-26 23:45:40|63039.4|62943.4|63039.4|62943.4|63039.4|62943.4|63034.4|62938.4|21
1724715950000|2024-08-26 23:45:50|63034.4|62938.4|63039.4|62943.4|63039.4|62943.4|63034.4|62938.4|13
1724715960000|2024-08-26 23:46:00|63036.4|62940.4|63049|62953|63049|62953|63036.4|62940.4|8
1724715970000|2024-08-26 23:46:10|63049.7|62953.7|63051.3|62955.3|63051.3|62955.3|63049.7|62953.7|2
1724715980000|2024-08-26 23:46:20|63052.2|62956.2|63028.3|62932.3|63052.4|62956.4|63026.7|62930.7|14
1724715990000|2024-08-26 23:46:30|63026.5|62930.5|63017.2|62921.2|63028.3|62932.3|63017.1|62921.1|18
1724716000000|2024-08-26 23:46:40|63017.4|62921.4|63004.1|62908.1|63017.4|62921.4|63004.1|62908.1|15
1724716010000|2024-08-26 23:46:50|63008.5|62912.5|63003.5|62907.5|63008.5|62912.5|63003.5|62907.5|2
1724716020000|2024-08-26 23:47:00|63001.8|62905.8|62999.3|62903.3|63008.5|62912.5|62998|62902|4
1724716050000|2024-08-26 23:47:30|62998|62902|62998|62902|62998|62902|62998|62902|1
1724716070000|2024-08-26 23:47:50|62993|62897|62993|62897|62993|62897|62993|62897|1
1724716100000|2024-08-26 23:48:20|62987.1|62891.1|62972.7|62876.7|62987.1|62891.1|62972.7|62876.7|5
1724716110000|2024-08-26 23:48:30|62968.1|62872.1|62967.5|62871.5|62968.1|62872.1|62967.5|62871.5|2
1724716120000|2024-08-26 23:48:40|62969.4|62873.4|62970.5|62874.5|62970.5|62874.5|62969.4|62873.4|2
1724716130000|2024-08-26 23:48:50|62969.3|62873.3|62973.4|62877.4|62973.4|62877.4|62969.3|62873.3|2
1724716140000|2024-08-26 23:49:00|62967.9|62871.9|62967.2|62871.2|62967.9|62871.9|62967.2|62871.2|2
1724716150000|2024-08-26 23:49:10|62969|62873|62960.5|62864.5|62973.7|62877.7|62960.5|62864.5|8
1724716170000|2024-08-26 23:49:30|62959.5|62863.5|62959.5|62863.5|62959.5|62863.5|62959.5|62863.5|1
1724716180000|2024-08-26 23:49:40|62956.8|62860.8|62956.8|62860.8|62956.8|62860.8|62956.8|62860.8|1
1724716200000|2024-08-26 23:50:00|62953.4|62857.4|62949.7|62853.7|62953.4|62857.4|62949.7|62853.7|2
1724716210000|2024-08-26 23:50:10|62953.1|62857.1|62958.6|62862.6|62959|62863|62953.1|62857.1|4
1724716220000|2024-08-26 23:50:20|62958.2|62862.2|62952.1|62856.1|62958.2|62862.2|62952.1|62856.1|2
1724716230000|2024-08-26 23:50:30|62956.1|62860.1|62958.3|62862.3|62958.4|62862.4|62956.1|62860.1|8
1724716240000|2024-08-26 23:50:40|62958.4|62862.4|62958.2|62862.2|62958.4|62862.4|62958.2|62862.2|9
1724716250000|2024-08-26 23:50:50|62958.3|62862.3|62958|62862|62958.3|62862.3|62957.5|62861.5|8
1724716260000|2024-08-26 23:51:00|62958.2|62862.2|62958.2|62862.2|62958.3|62862.3|62957.1|62861.1|15
1724716280000|2024-08-26 23:51:20|62959.6|62863.6|62960.9|62864.9|62972|62876|62958.2|62862.2|9
1724716310000|2024-08-26 23:51:50|62961.4|62865.4|62964|62868|62964|62868|62960.5|62864.5|3
1724716320000|2024-08-26 23:52:00|62968.2|62872.2|62966|62870|62968.2|62872.2|62964|62868|11
1724716330000|2024-08-26 23:52:10|62968.2|62872.2|62967.7|62871.7|62968.2|62872.2|62959.7|62863.7|16
1724716340000|2024-08-26 23:52:20|62965.6|62869.6|62970.8|62874.8|62970.8|62874.8|62963.6|62867.6|10
1724716350000|2024-08-26 23:52:30|62974.2|62878.2|62983.5|62887.5|62998.1|62902.1|62974.2|62878.2|21
1724716360000|2024-08-26 23:52:40|62984.2|62888.2|62974.1|62878.1|62985.5|62889.5|62974.1|62878.1|22
1724716370000|2024-08-26 23:52:50|62978.8|62882.8|62974.1|62878.1|62978.8|62882.8|62974.1|62878.1|16
1724716380000|2024-08-26 23:53:00|62978|62882|62974.2|62878.2|62978|62882|62974.1|62878.1|16
1724716390000|2024-08-26 23:53:10|62974.1|62878.1|62976.2|62880.2|62976.2|62880.2|62974.1|62878.1|19
1724716400000|2024-08-26 23:53:20|62975.1|62879.1|62966.1|62870.1|62976.2|62880.2|62960.1|62864.1|23
1724716410000|2024-08-26 23:53:30|62960.1|62864.1|62961.7|62865.7|62966.1|62870.1|62960.1|62864.1|18
1724716420000|2024-08-26 23:53:40|62960.1|62864.1|62961.7|62865.7|62964|62868|62960.1|62864.1|19
1724716430000|2024-08-26 23:53:50|62963.1|62867.1|62963.1|62867.1|62963.1|62867.1|62960.1|62864.1|15
1724716440000|2024-08-26 23:54:00|62961.7|62865.7|62950.7|62854.7|62963.1|62867.1|62950.7|62854.7|18
1724716450000|2024-08-26 23:54:10|62949.5|62853.5|62936.6|62840.6|62949.5|62853.5|62936.6|62840.6|13
1724716460000|2024-08-26 23:54:20|62935.1|62839.1|62933.8|62837.8|62935.1|62839.1|62924.1|62828.1|5
1724716470000|2024-08-26 23:54:30|62936|62840|62934.3|62838.3|62936|62840|62934.3|62838.3|2
1724716480000|2024-08-26 23:54:40|62931|62835|62924|62828|62931|62835|62919.9|62823.9|8
1724716490000|2024-08-26 23:54:50|62924.1|62828.1|62918.4|62822.4|62924.7|62828.7|62918.4|62822.4|6
1724716500000|2024-08-26 23:55:00|62918.3|62822.3|62917|62821|62918.3|62822.3|62917|62821|2
1724716510000|2024-08-26 23:55:10|62918.5|62822.5|62879.9|62783.9|62918.5|62822.5|62872.9|62776.9|17
1724716520000|2024-08-26 23:55:20|62871.5|62775.5|62900|62804|62900|62804|62868.5|62772.5|10
1724716530000|2024-08-26 23:55:30|62900.1|62804.1|62885.7|62789.7|62908.5|62812.5|62885.7|62789.7|6
1724716540000|2024-08-26 23:55:40|62884.7|62788.7|62894|62798|62894|62798|62884.2|62788.2|8
1724716550000|2024-08-26 23:55:50|62889.4|62793.4|62899.3|62803.3|62899.3|62803.3|62888.5|62792.5|13
1724716560000|2024-08-26 23:56:00|62897.7|62801.7|62890.1|62794.1|62899.3|62803.3|62890.1|62794.1|7
1724716570000|2024-08-26 23:56:10|62892.1|62796.1|62908|62812|62908|62812|62892.1|62796.1|18
1724716580000|2024-08-26 23:56:20|62911|62815|62927|62831|62927.5|62831.5|62911|62815|20
1724716590000|2024-08-26 23:56:30|62926.6|62830.6|62921|62825|62927.5|62831.5|62920.2|62824.2|21
1724716600000|2024-08-26 23:56:40|62920.2|62824.2|62918|62822|62921|62825|62917.1|62821.1|21
1724716610000|2024-08-26 23:56:50|62915.1|62819.1|62914.2|62818.2|62918|62822|62914.2|62818.2|16
1724716620000|2024-08-26 23:57:00|62916|62820|62916|62820|62920|62824|62914.2|62818.2|19
1724716630000|2024-08-26 23:57:10|62920|62824|62918.5|62822.5|62920.2|62824.2|62916|62820|23
1724716640000|2024-08-26 23:57:20|62920.2|62824.2|62930.4|62834.4|62930.4|62834.4|62920|62824|27
1724716650000|2024-08-26 23:57:30|62929|62833|62925|62829|62931.3|62835.3|62920.3|62824.3|21
1724716660000|2024-08-26 23:57:40|62926|62830|62926.5|62830.5|62930.7|62834.7|62925|62829|28
1724716670000|2024-08-26 23:57:50|62926|62830|62920.3|62824.3|62929|62833|62920.3|62824.3|24
1724716680000|2024-08-26 23:58:00|62923.1|62827.1|62916.1|62820.1|62923.5|62827.5|62916.1|62820.1|17
1724716690000|2024-08-26 23:58:10|62916.4|62820.4|62922|62826|62922|62826|62910.5|62814.5|22
1724716700000|2024-08-26 23:58:20|62917|62821|62917|62821|62922|62826|62917|62821|17
1724716710000|2024-08-26 23:58:30|62919.2|62823.2|62916.7|62820.7|62922|62826|62916.4|62820.4|20
1724716720000|2024-08-26 23:58:40|62916.4|62820.4|62912.3|62816.3|62917|62821|62912.1|62816.1|19
1724716730000|2024-08-26 23:58:50|62912.1|62816.1|62908|62812|62913.8|62817.8|62908|62812|20
1724716740000|2024-08-26 23:59:00|62910.4|62814.4|62900.2|62804.2|62912.5|62816.5|62900.2|62804.2|21
1724716750000|2024-08-26 23:59:10|62902.8|62806.8|62893.8|62797.8|62902.8|62806.8|62893.8|62797.8|11
1724716770000|2024-08-26 23:59:30|62892|62796|62891.9|62795.9|62893.8|62797.8|62891.9|62795.9|4
1724716780000|2024-08-26 23:59:40|62899.5|62803.5|62901|62805|62901|62805|62898|62802|6
1724716790000|2024-08-26 23:59:50|62898.5|62802.5|62882.7|62786.7|62898.5|62802.5|62882.7|62786.7|9
1724716800000|2024-08-27 00:00:00|62875.4|62779.4|62892|62796|62892|62796|62866.5|62770.5|12
1724716810000|2024-08-27 00:00:10|62893|62797|62875.4|62779.4|62896|62800|62875.4|62779.4|16
1724716820000|2024-08-27 00:00:20|62874.9|62778.9|62860.1|62764.1|62881.8|62785.8|62860.1|62764.1|10
1724716830000|2024-08-27 00:00:30|62859.3|62763.3|62861|62765|62866.5|62770.5|62858.8|62762.8|6
1724716840000|2024-08-27 00:00:40|62874.8|62778.8|62894|62798|62896|62800|62874.8|62778.8|14
1724716850000|2024-08-27 00:00:50|62893.4|62797.4|62891|62795|62894|62798|62888.1|62792.1|10
1724716860000|2024-08-27 00:01:00|62894.5|62798.5|62868.1|62772.1|62894.5|62798.5|62868.1|62772.1|9
1724716870000|2024-08-27 00:01:10|62874|62778|62861.5|62765.5|62874|62778|62861.5|62765.5|8
1724716880000|2024-08-27 00:01:20|62866|62770|62861.5|62765.5|62866|62770|62861.5|62765.5|2
1724716890000|2024-08-27 00:01:30|62870.5|62774.5|62884|62788|62884|62788|62868.8|62772.8|21
1724716900000|2024-08-27 00:01:40|62883.5|62787.5|62882|62786|62884|62788|62880.2|62784.2|20
1724716910000|2024-08-27 00:01:50|62881.6|62785.6|62885.6|62789.6|62891.5|62795.5|62881.5|62785.5|23
1724716920000|2024-08-27 00:02:00|62883.2|62787.2|62862.1|62766.1|62886.7|62790.7|62862.1|62766.1|12
1724716930000|2024-08-27 00:02:10|62865.3|62769.3|62856|62760|62872|62776|62852.9|62756.9|17
1724716940000|2024-08-27 00:02:20|62855|62759|62828.5|62732.5|62855|62759|62821.9|62725.9|17
1724716950000|2024-08-27 00:02:30|62827.2|62731.2|62821.3|62725.3|62828.9|62732.9|62816.6|62720.6|33
1724716960000|2024-08-27 00:02:40|62819.9|62723.9|62824.3|62728.3|62827.5|62731.5|62816.1|62720.1|30
1724716970000|2024-08-27 00:02:50|62827.9|62731.9|62818.5|62722.5|62827.9|62731.9|62818.5|62722.5|21
1724716980000|2024-08-27 00:03:00|62812.6|62716.6|62814|62718|62820|62724|62809.5|62713.5|26
1724716990000|2024-08-27 00:03:10|62809.5|62713.5|62815|62719|62820|62724|62809.5|62713.5|8
1724717000000|2024-08-27 00:03:20|62820|62724|62837.9|62741.9|62837.9|62741.9|62815.9|62719.9|26
1724717010000|2024-08-27 00:03:30|62838.7|62742.7|62895.6|62799.6|62896|62800|62838.7|62742.7|27
1724717020000|2024-08-27 00:03:40|62900|62804|62928|62832|62945.2|62849.2|62899.3|62803.3|28
1724717030000|2024-08-27 00:03:50|62928.1|62832.1|62936|62840|62942.9|62846.9|62928.1|62832.1|25
1724717040000|2024-08-27 00:04:00|62940.7|62844.7|62908.2|62812.2|62941.7|62845.7|62904|62808|30
1724717050000|2024-08-27 00:04:10|62918|62822|62920|62824|62932|62836|62916.1|62820.1|28
1724717060000|2024-08-27 00:04:20|62920.1|62824.1|62918.1|62822.1|62924.7|62828.7|62916.1|62820.1|28
1724717070000|2024-08-27 00:04:30|62918.4|62822.4|62916.6|62820.6|62920.8|62824.8|62914.5|62818.5|24
1724717080000|2024-08-27 00:04:40|62917.7|62821.7|62882.4|62786.4|62920|62824|62880.1|62784.1|25
1724717090000|2024-08-27 00:04:50|62884.8|62788.8|62869.7|62773.7|62886.3|62790.3|62869.7|62773.7|26
1724717100000|2024-08-27 00:05:00|62868.1|62772.1|62872|62776|62873.5|62777.5|62867.6|62771.6|6
1724717110000|2024-08-27 00:05:10|62871.9|62775.9|62884.8|62788.8|62884.8|62788.8|62871.9|62775.9|17
1724717120000|2024-08-27 00:05:20|62881.3|62785.3|62883.2|62787.2|62885.8|62789.8|62881.3|62785.3|20
1724717130000|2024-08-27 00:05:30|62882.7|62786.7|62878.7|62782.7|62884.8|62788.8|62876.5|62780.5|8
1724717140000|2024-08-27 00:05:40|62880.7|62784.7|62902.3|62806.3|62903|62807|62880.7|62784.7|24
1724717150000|2024-08-27 00:05:50|62906|62810|62898|62802|62906|62810|62886.4|62790.4|30
1724717160000|2024-08-27 00:06:00|62898.4|62802.4|62913|62817|62913|62817|62898.4|62802.4|22
1724717170000|2024-08-27 00:06:10|62920|62824|62916|62820|62920|62824|62913.2|62817.2|14
1724717180000|2024-08-27 00:06:20|62917|62821|62945|62849|62945.1|62849.1|62917|62821|13
1724717190000|2024-08-27 00:06:30|62939|62843|62939.8|62843.8|62946.8|62850.8|62932.1|62836.1|27
1724717200000|2024-08-27 00:06:40|62942.5|62846.5|62948|62852|62954.8|62858.8|62942.5|62846.5|26
1724717210000|2024-08-27 00:06:50|62949.6|62853.6|62953.7|62857.7|62953.7|62857.7|62948|62852|17
1724717220000|2024-08-27 00:07:00|62955.4|62859.4|62925|62829|62955.4|62859.4|62921|62825|19
1724717230000|2024-08-27 00:07:10|62921|62825|62904|62808|62921|62825|62898.5|62802.5|9
1724717240000|2024-08-27 00:07:20|62906.9|62810.9|62916.5|62820.5|62917.9|62821.9|62906.9|62810.9|13
1724717250000|2024-08-27 00:07:30|62917.9|62821.9|62893|62797|62917.9|62821.9|62893|62797|19
1724717260000|2024-08-27 00:07:40|62889.5|62793.5|62899.5|62803.5|62899.5|62803.5|62889.5|62793.5|12
1724717270000|2024-08-27 00:07:50|62897|62801|62896.1|62800.1|62899.5|62803.5|62895.3|62799.3|8
1724717280000|2024-08-27 00:08:00|62895.1|62799.1|62891.9|62795.9|62899.5|62803.5|62891|62795|9
1724717290000|2024-08-27 00:08:10|62893.4|62797.4|62897.5|62801.5|62897.5|62801.5|62891|62795|22
1724717300000|2024-08-27 00:08:20|62898|62802|62925|62829|62931.1|62835.1|62898|62802|18
1724717310000|2024-08-27 00:08:30|62927.1|62831.1|62922.7|62826.7|62927.1|62831.1|62920.1|62824.1|17
1724717320000|2024-08-27 00:08:40|62925|62829|62911.4|62815.4|62925|62829|62908.1|62812.1|27
1724717330000|2024-08-27 00:08:50|62909.8|62813.8|62904.3|62808.3|62913.5|62817.5|62904.3|62808.3|23
1724717340000|2024-08-27 00:09:00|62902.1|62806.1|62898|62802|62909|62813|62895.9|62799.9|21
1724717350000|2024-08-27 00:09:10|62899.6|62803.6|62895.9|62799.9|62902|62806|62895.9|62799.9|21
1724717360000|2024-08-27 00:09:20|62896.4|62800.4|62906.6|62810.6|62906.6|62810.6|62895.9|62799.9|22
1724717370000|2024-08-27 00:09:30|62907.9|62811.9|62901.5|62805.5|62907.9|62811.9|62900|62804|23
1724717380000|2024-08-27 00:09:40|62901.1|62805.1|62904.4|62808.4|62904.4|62808.4|62899.1|62803.1|22
1724717390000|2024-08-27 00:09:50|62901.2|62805.2|62936.9|62840.9|62936.9|62840.9|62901.2|62805.2|14
1724717400000|2024-08-27 00:10:00|62939.9|62843.9|62930.1|62834.1|62940|62844|62930.1|62834.1|16
1724717410000|2024-08-27 00:10:10|62935.8|62839.8|62927.1|62831.1|62935.8|62839.8|62924.1|62828.1|20
1724717420000|2024-08-27 00:10:20|62928.4|62832.4|62927.1|62831.1|62932.2|62836.2|62924.9|62828.9|22
1724717430000|2024-08-27 00:10:30|62928.2|62832.2|62930.5|62834.5|62932|62836|62927.1|62831.1|18
1724717440000|2024-08-27 00:10:40|62930.7|62834.7|62933.2|62837.2|62935.1|62839.1|62929|62833|21
1724717450000|2024-08-27 00:10:50|62931.1|62835.1|62933.5|62837.5|62933.5|62837.5|62931.1|62835.1|17
1724717460000|2024-08-27 00:11:00|62929.4|62833.4|62947.5|62851.5|62947.5|62851.5|62929.4|62833.4|21
1724717470000|2024-08-27 00:11:10|62943|62847|62954.7|62858.7|62954.9|62858.9|62943|62847|18
1724717480000|2024-08-27 00:11:20|62954.9|62858.9|62956.9|62860.9|62957.1|62861.1|62954.2|62858.2|18
1724717490000|2024-08-27 00:11:30|62957.3|62861.3|62958.8|62862.8|62961.5|62865.5|62957.3|62861.3|4
1724717500000|2024-08-27 00:11:40|62964.5|62868.5|62965.5|62869.5|62965.5|62869.5|62964.5|62868.5|2
1724717510000|2024-08-27 00:11:50|62970.2|62874.2|62983.2|62887.2|62983.2|62887.2|62965.5|62869.5|16
1724717520000|2024-08-27 00:12:00|62980.5|62884.5|62958.5|62862.5|62983.2|62887.2|62953.6|62857.6|23
1724717530000|2024-08-27 00:12:10|62957.8|62861.8|62924.5|62828.5|62960.4|62864.4|62924.5|62828.5|19
1724717540000|2024-08-27 00:12:20|62920|62824|62916.9|62820.9|62922|62826|62916.6|62820.6|5
1724717550000|2024-08-27 00:12:30|62917.8|62821.8|62926.3|62830.3|62926.3|62830.3|62917.6|62821.6|6
1724717560000|2024-08-27 00:12:40|62925.2|62829.2|62924.1|62828.1|62925.2|62829.2|62924.1|62828.1|2
1724717570000|2024-08-27 00:12:50|62926.3|62830.3|62927.4|62831.4|62931.8|62835.8|62926.3|62830.3|4
1724717580000|2024-08-27 00:13:00|62928|62832|62922.1|62826.1|62929.8|62833.8|62922.1|62826.1|7
1724717590000|2024-08-27 00:13:10|62921.7|62825.7|62897.6|62801.6|62922.1|62826.1|62894.9|62798.9|16
1724717600000|2024-08-27 00:13:20|62893.8|62797.8|62888|62792|62893.8|62797.8|62888|62792|3
1724717610000|2024-08-27 00:13:30|62896|62800|62901.5|62805.5|62901.5|62805.5|62894.5|62798.5|6
1724717620000|2024-08-27 00:13:40|62908|62812|62908|62812|62908|62812|62905.7|62809.7|21
1724717630000|2024-08-27 00:13:50|62905.8|62809.8|62942.5|62846.5|62944|62848|62905.8|62809.8|22
1724717640000|2024-08-27 00:14:00|62943|62847|62902.1|62806.1|62951.5|62855.5|62901.1|62805.1|24
1724717660000|2024-08-27 00:14:20|62901.8|62805.8|62897.7|62801.7|62904.1|62808.1|62897.7|62801.7|6
1724717670000|2024-08-27 00:14:30|62889.8|62793.8|62898.4|62802.4|62898.4|62802.4|62889.1|62793.1|10
1724717680000|2024-08-27 00:14:40|62898.7|62802.7|62899.1|62803.1|62899.7|62803.7|62897.7|62801.7|13
1724717690000|2024-08-27 00:14:50|62897.7|62801.7|62912|62816|62918|62822|62897.7|62801.7|25
1724717700000|2024-08-27 00:15:00|62913.8|62817.8|62916|62820|62924|62828|62913.8|62817.8|24
1724717710000|2024-08-27 00:15:10|62922.8|62826.8|62922|62826|62922.8|62826.8|62916|62820|17
1724717720000|2024-08-27 00:15:20|62919.8|62823.8|62915.7|62819.7|62922|62826|62904.2|62808.2|24
1724717730000|2024-08-27 00:15:30|62913.3|62817.3|62912.8|62816.8|62915.7|62819.7|62908.3|62812.3|21
1724717740000|2024-08-27 00:15:40|62918.2|62822.2|62915.9|62819.9|62918.8|62822.8|62915.6|62819.6|20
1724717750000|2024-08-27 00:15:50|62915.6|62819.6|62913.7|62817.7|62916.2|62820.2|62912|62816|20
1724717760000|2024-08-27 00:16:00|62913.2|62817.2|62925.1|62829.1|62925.1|62829.1|62912|62816|20
1724717770000|2024-08-27 00:16:10|62927|62831|62928|62832|62928|62832|62927|62831|2
1724717780000|2024-08-27 00:16:20|62925.4|62829.4|62928|62832|62928|62832|62923.6|62827.6|14
1724717790000|2024-08-27 00:16:30|62924.1|62828.1|62917.7|62821.7|62925|62829|62917.7|62821.7|11
1724717800000|2024-08-27 00:16:40|62920.4|62824.4|62924.2|62828.2|62928|62832|62917.7|62821.7|28
1724717810000|2024-08-27 00:16:50|62922|62826|62917.5|62821.5|62924.2|62828.2|62917.5|62821.5|14
1724717820000|2024-08-27 00:17:00|62919|62823|62913.7|62817.7|62919|62823|62913.7|62817.7|13
1724717830000|2024-08-27 00:17:10|62912.9|62816.9|62913.7|62817.7|62914.6|62818.6|62912.1|62816.1|13
1724717840000|2024-08-27 00:17:20|62913.3|62817.3|62900|62804|62913.7|62817.7|62900|62804|15
1724717850000|2024-08-27 00:17:30|62904|62808|62893|62797|62904|62808|62887.5|62791.5|4
1724717860000|2024-08-27 00:17:40|62885.5|62789.5|62882|62786|62885.5|62789.5|62882|62786|2
1724717870000|2024-08-27 00:17:50|62881|62785|62884|62788|62885.5|62789.5|62881|62785|4
1724717880000|2024-08-27 00:18:00|62884.2|62788.2|62897.9|62801.9|62899|62803|62884.2|62788.2|15
1724717890000|2024-08-27 00:18:10|62899|62803|62898.3|62802.3|62899.2|62803.2|62897.9|62801.9|20
1724717900000|2024-08-27 00:18:20|62897.2|62801.2|62917.8|62821.8|62920|62824|62896.8|62800.8|25
1724717910000|2024-08-27 00:18:30|62914.5|62818.5|62920|62824|62922|62826|62914.5|62818.5|15
1724717920000|2024-08-27 00:18:40|62918.9|62822.9|62925.5|62829.5|62925.5|62829.5|62918.9|62822.9|17
1724717930000|2024-08-27 00:18:50|62925.7|62829.7|62931.9|62835.9|62941.8|62845.8|62925.7|62829.7|8
1724717940000|2024-08-27 00:19:00|62931.3|62835.3|62958.8|62862.8|62959.9|62863.9|62931.3|62835.3|22
1724717950000|2024-08-27 00:19:10|62959.9|62863.9|62974.3|62878.3|62974.3|62878.3|62958.2|62862.2|23
1724717960000|2024-08-27 00:19:20|62971|62875|62987.1|62891.1|62990.6|62894.6|62971|62875|23
1724717970000|2024-08-27 00:19:30|62987.2|62891.2|62989.2|62893.2|62990.8|62894.8|62981.1|62885.1|24
1724717980000|2024-08-27 00:19:40|62990.8|62894.8|63006.3|62910.3|63006.3|62910.3|62989|62893|12
1724717990000|2024-08-27 00:19:50|63005.4|62909.4|63009.5|62913.5|63009.5|62913.5|63004.8|62908.8|17
1724718000000|2024-08-27 00:20:00|63012|62916|63005.1|62909.1|63012|62916|63005.1|62909.1|17
1724718010000|2024-08-27 00:20:10|63006.3|62910.3|63011|62915|63012.4|62916.4|63006.3|62910.3|20
1724718020000|2024-08-27 00:20:20|63012|62916|63033.2|62937.2|63033.2|62937.2|63012|62916|7
1724718030000|2024-08-27 00:20:30|63033.7|62937.7|63041.4|62945.4|63048|62952|63033.7|62937.7|13
1724718040000|2024-08-27 00:20:40|63042|62946|63049.2|62953.2|63049.2|62953.2|63040.5|62944.5|17
1724718050000|2024-08-27 00:20:50|63049.3|62953.3|63050.1|62954.1|63052.1|62956.1|63048.3|62952.3|14
1724718060000|2024-08-27 00:21:00|63044.7|62948.7|63008.2|62912.2|63044.7|62948.7|63003.9|62907.9|26
1724718070000|2024-08-27 00:21:10|63008.4|62912.4|63023.5|62927.5|63023.5|62927.5|63007|62911|22
1724718080000|2024-08-27 00:21:20|63023.7|62927.7|63036.4|62940.4|63036.4|62940.4|63023.7|62927.7|9
1724718090000|2024-08-27 00:21:30|63036.9|62940.9|63036.9|62940.9|63036.9|62940.9|63036.9|62940.9|1
1724718100000|2024-08-27 00:21:40|63036.5|62940.5|63040|62944|63040.3|62944.3|63029.3|62933.3|21
1724718110000|2024-08-27 00:21:50|63034.7|62938.7|63036.1|62940.1|63039.4|62943.4|63034|62938|15
1724718120000|2024-08-27 00:22:00|63036.6|62940.6|63040|62944|63040|62944|63036.1|62940.1|11
1724718130000|2024-08-27 00:22:10|63043.4|62947.4|63003|62907|63043.4|62947.4|63003|62907|21
1724718140000|2024-08-27 00:22:20|63003.5|62907.5|63022.3|62926.3|63024|62928|63003.5|62907.5|13
1724718150000|2024-08-27 00:22:30|63024|62928|63024.9|62928.9|63027.4|62931.4|63021|62925|21
1724718160000|2024-08-27 00:22:40|63026|62930|63025.4|62929.4|63026|62930|63024.9|62928.9|16
1724718170000|2024-08-27 00:22:50|63027|62931|63028|62932|63028|62932|63027|62931|2
1724718180000|2024-08-27 00:23:00|63028.5|62932.5|63031|62935|63032.5|62936.5|63028.5|62932.5|4
1724718190000|2024-08-27 00:23:10|63029.7|62933.7|63026|62930|63029.7|62933.7|63024.1|62928.1|15
1724718200000|2024-08-27 00:23:20|63024.1|62928.1|63026|62930|63026|62930|63024.1|62928.1|13
1724718210000|2024-08-27 00:23:30|63024.5|62928.5|63025|62929|63026|62930|63024.1|62928.1|18
1724718220000|2024-08-27 00:23:40|63024.1|62928.1|63024.5|62928.5|63026|62930|63024.1|62928.1|7
1724718230000|2024-08-27 00:23:50|63026|62930|63026.2|62930.2|63027|62931|63024.5|62928.5|9
1724718240000|2024-08-27 00:24:00|63019|62923|63010.7|62914.7|63019|62923|63008.4|62912.4|24
1724718250000|2024-08-27 00:24:10|63009|62913|63014|62918|63014|62918|63008.4|62912.4|23
1724718260000|2024-08-27 00:24:20|63013.5|62917.5|62993.7|62897.7|63013.5|62917.5|62993.7|62897.7|9
1724718270000|2024-08-27 00:24:30|62991.5|62895.5|62997.3|62901.3|62997.3|62901.3|62991.5|62895.5|4
1724718280000|2024-08-27 00:24:40|62998.8|62902.8|63000.1|62904.1|63002.1|62906.1|62998.1|62902.1|26
1724718290000|2024-08-27 00:24:50|63000|62904|63000.6|62904.6|63001|62905|63000|62904|14
1724718300000|2024-08-27 00:25:00|63000.1|62904.1|63039.4|62943.4|63039.4|62943.4|63000.1|62904.1|18
1724718310000|2024-08-27 00:25:10|63036|62940|63046.5|62950.5|63048|62952|63036|62940|15
1724718320000|2024-08-27 00:25:20|63046.9|62950.9|63048|62952|63048|62952|63041.6|62945.6|12
1724718330000|2024-08-27 00:25:30|63047.9|62951.9|63045|62949|63047.9|62951.9|63044.1|62948.1|11
1724718340000|2024-08-27 00:25:40|63048.5|62952.5|63044.7|62948.7|63048.5|62952.5|63044.1|62948.1|18
1724718350000|2024-08-27 00:25:50|63046.1|62950.1|63051.5|62955.5|63051.5|62955.5|63045|62949|18
1724718360000|2024-08-27 00:26:00|63052|62956|63063|62967|63063|62967|63052|62956|8
1724718370000|2024-08-27 00:26:10|63060.8|62964.8|63047.8|62951.8|63062|62966|63047.8|62951.8|18
1724718380000|2024-08-27 00:26:20|63049.9|62953.9|63048.4|62952.4|63051.4|62955.4|63047.8|62951.8|22
1724718390000|2024-08-27 00:26:30|63047.9|62951.9|63040.2|62944.2|63048|62952|63039.2|62943.2|23
1724718400000|2024-08-27 00:26:40|63039.2|62943.2|63040.2|62944.2|63040.2|62944.2|63039.2|62943.2|14
1724718410000|2024-08-27 00:26:50|63039.7|62943.7|63037.5|62941.5|63040.2|62944.2|63036.3|62940.3|15
1724718420000|2024-08-27 00:27:00|63039.2|62943.2|63027|62931|63039.2|62943.2|63024.4|62928.4|21
1724718430000|2024-08-27 00:27:10|63030|62934|63027|62931|63032.9|62936.9|63027|62931|5
1724718440000|2024-08-27 00:27:20|63032.9|62936.9|63014|62918|63034|62938|63014|62918|17
1724718450000|2024-08-27 00:27:30|63000.5|62904.5|62997|62901|63000.5|62904.5|62997|62901|4
1724718460000|2024-08-27 00:27:40|62996|62900|62993.5|62897.5|62996|62900|62993.5|62897.5|2
1724718470000|2024-08-27 00:27:50|62994.5|62898.5|62989.1|62893.1|62994.5|62898.5|62989|62893|10
1724718480000|2024-08-27 00:28:00|62994.5|62898.5|63002.2|62906.2|63002.2|62906.2|62987.2|62891.2|5
1724718490000|2024-08-27 00:28:10|63004.2|62908.2|62999|62903|63004.2|62908.2|62998|62902|8
1724718500000|2024-08-27 00:28:20|62997|62901|63005.9|62909.9|63005.9|62909.9|62997|62901|5
1724718510000|2024-08-27 00:28:30|63006.3|62910.3|63006.5|62910.5|63008.4|62912.4|63006.3|62910.3|25
1724718520000|2024-08-27 00:28:40|63007.4|62911.4|63008.4|62912.4|63008.6|62912.6|63006.9|62910.9|14
1724718530000|2024-08-27 00:28:50|63009.8|62913.8|63011.7|62915.7|63013.9|62917.9|63008.4|62912.4|13
1724718540000|2024-08-27 00:29:00|63011.4|62915.4|63012.4|62916.4|63012.4|62916.4|63011.4|62915.4|16
1724718550000|2024-08-27 00:29:10|63013.1|62917.1|63014.9|62918.9|63015.4|62919.4|63013.1|62917.1|9
1724718560000|2024-08-27 00:29:20|63016.3|62920.3|63018.6|62922.6|63022.3|62926.3|63014.9|62918.9|31
1724718570000|2024-08-27 00:29:30|63017.2|62921.2|63014.9|62918.9|63018.6|62922.6|63014.9|62918.9|9
1724718580000|2024-08-27 00:29:40|63022.6|62926.6|63019.8|62923.8|63026.6|62930.6|63017.9|62921.9|18
1724718590000|2024-08-27 00:29:50|63023|62927|62995.5|62899.5|63032|62936|62995.5|62899.5|18
1724718600000|2024-08-27 00:30:00|62996.5|62900.5|63000.6|62904.6|63000.6|62904.6|62996.5|62900.5|3
1724718620000|2024-08-27 00:30:20|63001.5|62905.5|63008|62912|63008.8|62912.8|63001.5|62905.5|4
1724718630000|2024-08-27 00:30:30|63010.2|62914.2|62980|62884|63010.2|62914.2|62980|62884|11
1724718650000|2024-08-27 00:30:50|62983.5|62887.5|62980.8|62884.8|62983.5|62887.5|62980.8|62884.8|3
1724718660000|2024-08-27 00:31:00|62979.5|62883.5|62979.3|62883.3|62982.1|62886.1|62975.9|62879.9|21
1724718670000|2024-08-27 00:31:10|62982.1|62886.1|62951.2|62855.2|62982.1|62886.1|62951.2|62855.2|13
1724718680000|2024-08-27 00:31:20|62947.8|62851.8|62949.5|62853.5|62949.5|62853.5|62947.8|62851.8|3
1724718690000|2024-08-27 00:31:30|62948.3|62852.3|62940.9|62844.9|62952|62856|62940.9|62844.9|9
1724718700000|2024-08-27 00:31:40|62940.1|62844.1|62940.9|62844.9|62941|62845|62940.1|62844.1|4
1724718710000|2024-08-27 00:31:50|62941|62845|62939.8|62843.8|62941|62845|62939.8|62843.8|13
1724718720000|2024-08-27 00:32:00|62941|62845|62948|62852|62948|62852|62939.8|62843.8|11
1724718730000|2024-08-27 00:32:10|62949.5|62853.5|62973.9|62877.9|62980|62884|62949.5|62853.5|14
1724718740000|2024-08-27 00:32:20|62976|62880|62978|62882|62978|62882|62974|62878|17
1724718750000|2024-08-27 00:32:30|62974|62878|62958.5|62862.5|62978|62882|62958.1|62862.1|20
1724718760000|2024-08-27 00:32:40|62958.2|62862.2|62958.5|62862.5|62958.5|62862.5|62958|62862|10
1724718770000|2024-08-27 00:32:50|62961.3|62865.3|62969|62873|62970.1|62874.1|62960.5|62864.5|11
1724718780000|2024-08-27 00:33:00|62971.8|62875.8|62966.8|62870.8|62974|62878|62966|62870|26
1724718790000|2024-08-27 00:33:10|62966|62870|62966.6|62870.6|62967.6|62871.6|62966|62870|22
1724718800000|2024-08-27 00:33:20|62966|62870|62968.8|62872.8|62969|62873|62966|62870|14
1724718810000|2024-08-27 00:33:30|62969|62873|62969.3|62873.3|62969.3|62873.3|62966|62870|19
1724718820000|2024-08-27 00:33:40|62969.9|62873.9|62997.4|62901.4|62997.9|62901.9|62969|62873|21
1724718830000|2024-08-27 00:33:50|62994.7|62898.7|62994|62898|62998|62902|62994|62898|13
1724718840000|2024-08-27 00:34:00|62994.1|62898.1|62980.1|62884.1|62995.2|62899.2|62980.1|62884.1|27
1724718860000|2024-08-27 00:34:20|62986|62890|62980.1|62884.1|62986|62890|62980.1|62884.1|22
1724718870000|2024-08-27 00:34:30|62979|62883|62959.7|62863.7|62979|62883|62959.7|62863.7|12
1724718890000|2024-08-27 00:34:50|62961.5|62865.5|62963|62867|62966.8|62870.8|62961.5|62865.5|4
1724718900000|2024-08-27 00:35:00|62964|62868|62955.7|62859.7|62964.5|62868.5|62955.7|62859.7|6
1724718910000|2024-08-27 00:35:10|62954.5|62858.5|62955.7|62859.7|62955.7|62859.7|62949.9|62853.9|13
1724718920000|2024-08-27 00:35:20|62951.8|62855.8|62951.9|62855.9|62955.7|62859.7|62946.8|62850.8|11
1724718930000|2024-08-27 00:35:30|62955.5|62859.5|62966|62870|62966|62870|62955.5|62859.5|8
1724718940000|2024-08-27 00:35:40|62965.8|62869.8|62967.4|62871.4|62968|62872|62965.8|62869.8|11
1724718950000|2024-08-27 00:35:50|62968|62872|62976|62880|62976|62880|62966|62870|20
1724718960000|2024-08-27 00:36:00|62975.2|62879.2|62972|62876|62976|62880|62971.7|62875.7|15
1724718970000|2024-08-27 00:36:10|62986|62890|63008|62912|63008|62912|62986|62890|6
1724718980000|2024-08-27 00:36:20|62999.5|62903.5|63003.7|62907.7|63003.7|62907.7|62999.5|62903.5|17
1724718990000|2024-08-27 00:36:30|63002.9|62906.9|63007.6|62911.6|63008|62912|63002.9|62906.9|18
1724719000000|2024-08-27 00:36:40|63008|62912|63014|62918|63014|62918|63004.6|62908.6|10
1724719010000|2024-08-27 00:36:50|63012.5|62916.5|63012.5|62916.5|63012.5|62916.5|63012.5|62916.5|1
1724719020000|2024-08-27 00:37:00|63014|62918|63026|62930|63026.5|62930.5|63014|62918|19
1724719030000|2024-08-27 00:37:10|63028|62932|63033.2|62937.2|63033.2|62937.2|63028|62932|9
1724719040000|2024-08-27 00:37:20|63036|62940|63034.1|62938.1|63036|62940|63032|62936|21
1724719050000|2024-08-27 00:37:30|63032.9|62936.9|63039.4|62943.4|63039.4|62943.4|63032|62936|20
1724719060000|2024-08-27 00:37:40|63034.7|62938.7|63064.5|62968.5|63064.5|62968.5|63032.9|62936.9|17
1724719070000|2024-08-27 00:37:50|63072|62976|63081.3|62985.3|63081.3|62985.3|63069.9|62973.9|9
1724719080000|2024-08-27 00:38:00|63081.2|62985.2|63076.1|62980.1|63088.2|62992.2|63076.1|62980.1|18
1724719090000|2024-08-27 00:38:10|63069.2|62973.2|63068.7|62972.7|63071.1|62975.1|63068.1|62972.1|18
1724719100000|2024-08-27 00:38:20|63068.1|62972.1|63064|62968|63075.8|62979.8|63054.4|62958.4|22
1724719110000|2024-08-27 00:38:30|63060.4|62964.4|63062.8|62966.8|63068|62972|63060.1|62964.1|23
1724719120000|2024-08-27 00:38:40|63065.4|62969.4|63074.7|62978.7|63077.3|62981.3|63062.8|62966.8|13
1724719130000|2024-08-27 00:38:50|63079|62983|63083.1|62987.1|63084|62988|63074.7|62978.7|21
1724719140000|2024-08-27 00:39:00|63086.9|62990.9|63087|62991|63087|62991|63085.6|62989.6|4
1724719150000|2024-08-27 00:39:10|63087.5|62991.5|63084.1|62988.1|63088.9|62992.9|63084.1|62988.1|7
1724719160000|2024-08-27 00:39:20|63072.8|62976.8|63058.1|62962.1|63072.8|62976.8|63058.1|62962.1|4
1724719170000|2024-08-27 00:39:30|63059.1|62963.1|63072.8|62976.8|63072.8|62976.8|63054.1|62958.1|16
1724719180000|2024-08-27 00:39:40|63073.4|62977.4|63078.7|62982.7|63079.2|62983.2|63072.8|62976.8|19
1724719190000|2024-08-27 00:39:50|63076.1|62980.1|63078|62982|63078|62982|63072.1|62976.1|22
1724719200000|2024-08-27 00:40:00|63075.8|62979.8|63082.3|62986.3|63083|62987|63075.8|62979.8|21
1724719210000|2024-08-27 00:40:10|63082.6|62986.6|63073|62977|63082.6|62986.6|63070.1|62974.1|14
1724719220000|2024-08-27 00:40:20|63070.2|62974.2|63078.4|62982.4|63082.7|62986.7|63070.2|62974.2|21
1724719230000|2024-08-27 00:40:30|63080.1|62984.1|63079.8|62983.8|63080.1|62984.1|63076.1|62980.1|18
1724719240000|2024-08-27 00:40:40|63080.1|62984.1|63062.1|62966.1|63080.1|62984.1|63061|62965|14
1724719250000|2024-08-27 00:40:50|63052.2|62956.2|63055.7|62959.7|63055.7|62959.7|63052.1|62956.1|7
1724719260000|2024-08-27 00:41:00|63054.1|62958.1|63051|62955|63054.5|62958.5|63051|62955|4
1724719270000|2024-08-27 00:41:10|63052.5|62956.5|63062.4|62966.4|63062.4|62966.4|63052.5|62956.5|8
1724719280000|2024-08-27 00:41:20|63060.5|62964.5|63058.4|62962.4|63062.4|62966.4|63056.1|62960.1|16
1724719290000|2024-08-27 00:41:30|63058.6|62962.6|63063.8|62967.8|63063.8|62967.8|63058.6|62962.6|14
1724719300000|2024-08-27 00:41:40|63063.2|62967.2|63066.3|62970.3|63066.3|62970.3|63058.1|62962.1|16
1724719310000|2024-08-27 00:41:50|63068.6|62972.6|63068.8|62972.8|63070.6|62974.6|63068.6|62972.6|23
1724719320000|2024-08-27 00:42:00|63069.6|62973.6|63068.8|62972.8|63070.6|62974.6|63068.8|62972.8|15
1724719330000|2024-08-27 00:42:10|63069.7|62973.7|63071.6|62975.6|63072|62976|63068.8|62972.8|11
1724719340000|2024-08-27 00:42:20|63070.4|62974.4|63088.7|62992.7|63088.7|62992.7|63070.4|62974.4|24
1724719350000|2024-08-27 00:42:30|63085.8|62989.8|63088.7|62992.7|63088.7|62992.7|63085.8|62989.8|8
1724719360000|2024-08-27 00:42:40|63086.4|62990.4|63086.4|62990.4|63088.7|62992.7|63084.1|62988.1|18
1724719370000|2024-08-27 00:42:50|63088.7|62992.7|63088.2|62992.2|63088.7|62992.7|63086.4|62990.4|16
1724719380000|2024-08-27 00:43:00|63088.7|62992.7|63091.2|62995.2|63091.2|62995.2|63085.7|62989.7|8
1724719390000|2024-08-27 00:43:10|63090.5|62994.5|63090|62994|63090.5|62994.5|63090|62994|2
1724719400000|2024-08-27 00:43:20|63089.4|62993.4|63083.7|62987.7|63089.4|62993.4|63081.4|62985.4|16
1724719410000|2024-08-27 00:43:30|63082.6|62986.6|63083.7|62987.7|63083.7|62987.7|63081.4|62985.4|18
1724719420000|2024-08-27 00:43:40|63081.4|62985.4|63079|62983|63083.7|62987.7|63079|62983|10
1724719440000|2024-08-27 00:44:00|63079.2|62983.2|63071|62975|63079.2|62983.2|63070.5|62974.5|22
1724719450000|2024-08-27 00:44:10|63070|62974|63083.8|62987.8|63083.8|62987.8|63070|62974|16
1724719460000|2024-08-27 00:44:20|63083.6|62987.6|63083.6|62987.6|63083.8|62987.8|63083.1|62987.1|20
1724719470000|2024-08-27 00:44:30|63083.8|62987.8|63083.9|62987.9|63083.9|62987.9|63083.2|62987.2|14
1724719480000|2024-08-27 00:44:40|63083.7|62987.7|63083.7|62987.7|63083.9|62987.9|63083.2|62987.2|16
1724719490000|2024-08-27 00:44:50|63083.9|62987.9|63091|62995|63091|62995|63083.7|62987.7|17
1724719500000|2024-08-27 00:45:00|63086|62990|63094|62998|63095.6|62999.6|63086|62990|18
1724719510000|2024-08-27 00:45:10|63095.6|62999.6|63094|62998|63095.6|62999.6|63094|62998|20
1724719520000|2024-08-27 00:45:20|63094.1|62998.1|63081|62985|63094.1|62998.1|63081|62985|7
1724719530000|2024-08-27 00:45:30|63081.5|62985.5|63084.9|62988.9|63085.8|62989.8|63081|62985|10
1724719540000|2024-08-27 00:45:40|63085.7|62989.7|63088.3|62992.3|63088.3|62992.3|63083|62987|20
1724719550000|2024-08-27 00:45:50|63092.7|62996.7|63094.7|62998.7|63096.7|63000.7|63092|62996|11
1724719560000|2024-08-27 00:46:00|63097.5|63001.5|63086.4|62990.4|63097.5|63001.5|63086.4|62990.4|8
1724719570000|2024-08-27 00:46:10|63086.9|62990.9|63088|62992|63092.1|62996.1|63086.9|62990.9|6
1724719580000|2024-08-27 00:46:20|63094.5|62998.5|63087|62991|63094.5|62998.5|63087|62991|2
1724719590000|2024-08-27 00:46:30|63087.5|62991.5|63029.1|62933.1|63087.5|62991.5|63029.1|62933.1|8
1724719600000|2024-08-27 00:46:40|63032|62936|63039|62943|63039|62943|63032|62936|5
1724719610000|2024-08-27 00:46:50|63038|62942|63037.1|62941.1|63045.2|62949.2|63037.1|62941.1|21
1724719620000|2024-08-27 00:47:00|63041.6|62945.6|63042.4|62946.4|63045.3|62949.3|63040|62944|19
1724719630000|2024-08-27 00:47:10|63045.3|62949.3|63045.3|62949.3|63045.3|62949.3|63040|62944|12
1724719640000|2024-08-27 00:47:20|63042.4|62946.4|63045.3|62949.3|63045.3|62949.3|63040|62944|17
1724719650000|2024-08-27 00:47:30|63042.4|62946.4|63041.1|62945.1|63045.3|62949.3|63040|62944|23
1724719660000|2024-08-27 00:47:40|63040|62944|63037|62941|63041.1|62945.1|63037|62941|4
1724719680000|2024-08-27 00:48:00|63035.7|62939.7|63035.7|62939.7|63035.7|62939.7|63035.7|62939.7|1
1724719690000|2024-08-27 00:48:10|63029|62933|63008.9|62912.9|63034.5|62938.5|63008.9|62912.9|12
1724719700000|2024-08-27 00:48:20|63010|62914|63008|62912|63013.5|62917.5|63008|62912|17
1724719710000|2024-08-27 00:48:30|63013.5|62917.5|63008|62912|63013.5|62917.5|63008|62912|2
1724719720000|2024-08-27 00:48:40|63009.9|62913.9|63008|62912|63009.9|62913.9|63008|62912|4
1724719730000|2024-08-27 00:48:50|63003.5|62907.5|62989.6|62893.6|63003.5|62907.5|62989.6|62893.6|11
1724719740000|2024-08-27 00:49:00|62990.7|62894.7|62989.6|62893.6|62991.5|62895.5|62989.6|62893.6|4
1724719750000|2024-08-27 00:49:10|62988|62892|62988|62892|62988|62892|62988|62892|1
1724719760000|2024-08-27 00:49:20|62989.3|62893.3|62992|62896|62992|62896|62988|62892|4
1724719770000|2024-08-27 00:49:30|62989.4|62893.4|62990.7|62894.7|62990.7|62894.7|62989.4|62893.4|2
1724719780000|2024-08-27 00:49:40|62989.3|62893.3|63001|62905|63001|62905|62989.3|62893.3|4
1724719790000|2024-08-27 00:49:50|63006.9|62910.9|63002.2|62906.2|63006.9|62910.9|63000.1|62904.1|16
1724719800000|2024-08-27 00:50:00|63000.1|62904.1|62989.1|62893.1|63003.9|62907.9|62987.3|62891.3|18
1724719810000|2024-08-27 00:50:10|62987.3|62891.3|62979.8|62883.8|62989.1|62893.1|62979.4|62883.4|19
1724719820000|2024-08-27 00:50:20|62979.4|62883.4|62955|62859|62979.8|62883.8|62955|62859|13
1724719830000|2024-08-27 00:50:30|62957.5|62861.5|62940|62844|62957.5|62861.5|62937.9|62841.9|25
1724719840000|2024-08-27 00:50:40|62939|62843|62932.7|62836.7|62939|62843|62932.7|62836.7|15
1724719850000|2024-08-27 00:50:50|62935.5|62839.5|62936.1|62840.1|62936.1|62840.1|62931.9|62835.9|23
1724719860000|2024-08-27 00:51:00|62935.2|62839.2|62898.7|62802.7|62936.1|62840.1|62898.7|62802.7|17
1724719870000|2024-08-27 00:51:10|62898.4|62802.4|62897.9|62801.9|62898.4|62802.4|62895.2|62799.2|14
1724719880000|2024-08-27 00:51:20|62898|62802|62895.9|62799.9|62898|62802|62895.5|62799.5|11
1724719890000|2024-08-27 00:51:30|62895.5|62799.5|62874|62778|62895.9|62799.9|62874|62778|23
1724719900000|2024-08-27 00:51:40|62874.5|62778.5|62874|62778|62874.5|62778.5|62874|62778|2
1724719910000|2024-08-27 00:51:50|62872.7|62776.7|62866.4|62770.4|62873.9|62777.9|62866.4|62770.4|18
1724719920000|2024-08-27 00:52:00|62866.2|62770.2|62815.8|62719.8|62869.3|62773.3|62815.8|62719.8|19
1724719930000|2024-08-27 00:52:10|62819.7|62723.7|62763.8|62667.8|62819.7|62723.7|62763.8|62667.8|21
1724719940000|2024-08-27 00:52:20|62770.5|62674.5|62717.9|62621.9|62770.5|62674.5|62717.6|62621.6|21
1724719950000|2024-08-27 00:52:30|62722.2|62626.2|62759|62663|62777.2|62681.2|62722.2|62626.2|28
1724719960000|2024-08-27 00:52:40|62758.1|62662.1|62764.1|62668.1|62773.8|62677.8|62758.1|62662.1|23
1724719970000|2024-08-27 00:52:50|62762.9|62666.9|62739.3|62643.3|62762.9|62666.9|62736.3|62640.3|20
1724719980000|2024-08-27 00:53:00|62735.5|62639.5|62722.6|62626.6|62738.6|62642.6|62722.4|62626.4|25
1724719990000|2024-08-27 00:53:10|62726.4|62630.4|62770|62674|62770|62674|62718|62622|27
1724720000000|2024-08-27 00:53:20|62770.4|62674.4|62778|62682|62796.3|62700.3|62770.4|62674.4|23
1724720010000|2024-08-27 00:53:30|62783.2|62687.2|62788.9|62692.9|62797|62701|62780.5|62684.5|29
1724720020000|2024-08-27 00:53:40|62789.9|62693.9|62802.4|62706.4|62803.3|62707.3|62786.1|62690.1|24
1724720030000|2024-08-27 00:53:50|62803.4|62707.4|62825.1|62729.1|62837|62741|62803.4|62707.4|32
1724720040000|2024-08-27 00:54:00|62826|62730|62823.7|62727.7|62826|62730|62814|62718|25
1724720050000|2024-08-27 00:54:10|62820|62724|62817.4|62721.4|62823.5|62727.5|62817.4|62721.4|18
1724720060000|2024-08-27 00:54:20|62816|62720|62832.2|62736.2|62832.2|62736.2|62816|62720|14
1724720070000|2024-08-27 00:54:30|62832.6|62736.6|62861.7|62765.7|62863.4|62767.4|62832.2|62736.2|26
1724720080000|2024-08-27 00:54:40|62867.1|62771.1|62849|62753|62867.9|62771.9|62849|62753|23
1724720090000|2024-08-27 00:54:50|62850|62754|62855.4|62759.4|62859.6|62763.6|62849|62753|23
1724720100000|2024-08-27 00:55:00|62856|62760|62836|62740|62856|62760|62836|62740|12
1724720110000|2024-08-27 00:55:10|62835|62739|62789.5|62693.5|62837.3|62741.3|62789.5|62693.5|14
1724720120000|2024-08-27 00:55:20|62785.5|62689.5|62779|62683|62785.5|62689.5|62770.4|62674.4|20
1724720130000|2024-08-27 00:55:30|62779.5|62683.5|62777.4|62681.4|62783.2|62687.2|62777.1|62681.1|23
1724720140000|2024-08-27 00:55:40|62778.3|62682.3|62767.7|62671.7|62781.6|62685.6|62764.7|62668.7|27
1724720150000|2024-08-27 00:55:50|62770.1|62674.1|62769|62673|62770.1|62674.1|62764.7|62668.7|24
1724720160000|2024-08-27 00:56:00|62770.1|62674.1|62800.7|62704.7|62803|62707|62769.1|62673.1|23
1724720170000|2024-08-27 00:56:10|62799.7|62703.7|62773|62677|62807.7|62711.7|62772|62676|23
1724720180000|2024-08-27 00:56:20|62771.4|62675.4|62758.8|62662.8|62771.4|62675.4|62755|62659|23
1724720190000|2024-08-27 00:56:30|62760|62664|62776.6|62680.6|62776.6|62680.6|62753|62657|16
1724720200000|2024-08-27 00:56:40|62772.1|62676.1|62766.7|62670.7|62776.6|62680.6|62766.7|62670.7|19
1724720210000|2024-08-27 00:56:50|62767.4|62671.4|62758.9|62662.9|62767.4|62671.4|62752.3|62656.3|25
1724720220000|2024-08-27 00:57:00|62755.1|62659.1|62757.5|62661.5|62764|62668|62755|62659|18
1724720230000|2024-08-27 00:57:10|62758.8|62662.8|62758.8|62662.8|62758.8|62662.8|62756.9|62660.9|11
1724720240000|2024-08-27 00:57:20|62758.4|62662.4|62762.5|62666.5|62766.9|62670.9|62758.4|62662.4|23
1724720250000|2024-08-27 00:57:30|62763.9|62667.9|62754.9|62658.9|62767.3|62671.3|62754.9|62658.9|23
1724720260000|2024-08-27 00:57:40|62755.3|62659.3|62713.3|62617.3|62758.8|62662.8|62707|62611|26
1724720270000|2024-08-27 00:57:50|62712.7|62616.7|62713.3|62617.3|62721.2|62625.2|62705|62609|25
1724720280000|2024-08-27 00:58:00|62711.4|62615.4|62716|62620|62718|62622|62711.2|62615.2|21
1724720290000|2024-08-27 00:58:10|62719|62623|62718|62622|62720.3|62624.3|62718|62622|17
1724720300000|2024-08-27 00:58:20|62719.1|62623.1|62722.1|62626.1|62732.2|62636.2|62719.1|62623.1|23
1724720310000|2024-08-27 00:58:30|62720.3|62624.3|62720.7|62624.7|62724.1|62628.1|62720.3|62624.3|21
1724720320000|2024-08-27 00:58:40|62720.3|62624.3|62732.1|62636.1|62735.3|62639.3|62720.3|62624.3|24
1724720330000|2024-08-27 00:58:50|62735.2|62639.2|62744|62648|62744|62648|62735.2|62639.2|24
1724720340000|2024-08-27 00:59:00|62741.6|62645.6|62748.1|62652.1|62749|62653|62741.6|62645.6|20
1724720350000|2024-08-27 00:59:10|62752.5|62656.5|62757.7|62661.7|62760|62664|62752|62656|19
1724720360000|2024-08-27 00:59:20|62756|62660|62775|62679|62775|62679|62756|62660|22
1724720370000|2024-08-27 00:59:30|62773.6|62677.6|62775|62679|62777|62681|62770.2|62674.2|21
1724720380000|2024-08-27 00:59:40|62773.6|62677.6|62770|62674|62775.2|62679.2|62762.5|62666.5|22
1724720390000|2024-08-27 00:59:50|62764.4|62668.4|62770|62674|62770|62674|62764.4|62668.4|14
1724720400000|2024-08-27 01:00:00|62766|62670|62751.7|62655.7|62766|62670|62745.8|62649.8|23
1724720410000|2024-08-27 01:00:10|62752.3|62656.3|62791|62695|62796|62700|62752|62656|31
1724720420000|2024-08-27 01:00:20|62784.1|62688.1|62831.7|62735.7|62832.4|62736.4|62772.1|62676.1|25
1724720430000|2024-08-27 01:00:30|62832.2|62736.2|62833|62737|62848.9|62752.9|62832.2|62736.2|11
1724720440000|2024-08-27 01:00:40|62836.5|62740.5|62806.1|62710.1|62836.5|62740.5|62798|62702|15
1724720450000|2024-08-27 01:00:50|62804|62708|62811.4|62715.4|62811.4|62715.4|62804|62708|18
1724720460000|2024-08-27 01:01:00|62810.9|62714.9|62810|62714|62811.4|62715.4|62803|62707|25
1724720470000|2024-08-27 01:01:10|62811.4|62715.4|62807|62711|62811.4|62715.4|62805.2|62709.2|6
1724720480000|2024-08-27 01:01:20|62811.4|62715.4|62812|62716|62812.7|62716.7|62807.7|62711.7|23
1724720490000|2024-08-27 01:01:30|62811.4|62715.4|62811.4|62715.4|62811.4|62715.4|62810.9|62714.9|19
1724720500000|2024-08-27 01:01:40|62811.1|62715.1|62877.7|62781.7|62877.7|62781.7|62807|62711|25
1724720510000|2024-08-27 01:01:50|62878.3|62782.3|62883.9|62787.9|62883.9|62787.9|62864.9|62768.9|29
1724720520000|2024-08-27 01:02:00|62886.5|62790.5|62891.4|62795.4|62893.1|62797.1|62882.8|62786.8|20
1724720530000|2024-08-27 01:02:10|62887|62791|62950.7|62854.7|62950.7|62854.7|62887|62791|23
1724720540000|2024-08-27 01:02:20|62950|62854|62939|62843|62950|62854|62934|62838|9
1724720550000|2024-08-27 01:02:30|62973.9|62877.9|62974.1|62878.1|62999.6|62903.6|62973.9|62877.9|14
1724720560000|2024-08-27 01:02:40|62976|62880|62931.2|62835.2|62976|62880|62921|62825|10
1724720570000|2024-08-27 01:02:50|62930.7|62834.7|62938|62842|62940|62844|62930.7|62834.7|17
1724720580000|2024-08-27 01:03:00|62937.5|62841.5|62918.2|62822.2|62937.5|62841.5|62918.2|62822.2|12
1724720590000|2024-08-27 01:03:10|62918|62822|62915.7|62819.7|62918|62822|62914|62818|10
1724720600000|2024-08-27 01:03:20|62914.5|62818.5|62962.6|62866.6|62963.5|62867.5|62912|62816|26
1724720610000|2024-08-27 01:03:30|62962.3|62866.3|63004|62908|63004|62908|62961.6|62865.6|25
1724720620000|2024-08-27 01:03:40|63004.9|62908.9|63018.1|62922.1|63024.1|62928.1|63004.8|62908.8|22
1724720630000|2024-08-27 01:03:50|63020.1|62924.1|63043.1|62947.1|63068.8|62972.8|63018.1|62922.1|18
1724720640000|2024-08-27 01:04:00|63045|62949|63061.5|62965.5|63066.1|62970.1|63045|62949|21
1724720650000|2024-08-27 01:04:10|63062.6|62966.6|63028.8|62932.8|63062.8|62966.8|63025.6|62929.6|25
1724720660000|2024-08-27 01:04:20|63028.1|62932.1|63077.5|62981.5|63077.5|62981.5|63027|62931|13
1724720670000|2024-08-27 01:04:30|63075.9|62979.9|63100.1|63004.1|63104.4|63008.4|63062|62966|25
1724720680000|2024-08-27 01:04:40|63102.9|63006.9|63114|63018|63117|63021|63098|63002|20
1724720690000|2024-08-27 01:04:50|63116|63020|63112.2|63016.2|63127.6|63031.6|63112.2|63016.2|13
1724720700000|2024-08-27 01:05:00|63108.4|63012.4|63180.4|63084.4|63180.4|63084.4|63107.7|63011.7|26
1724720710000|2024-08-27 01:05:10|63176.1|63080.1|63171|63075|63182|63086|63171|63075|23
1724720720000|2024-08-27 01:05:20|63169|63073|63140.7|63044.7|63169|63073|63140.7|63044.7|8
1724720730000|2024-08-27 01:05:30|63140|63044|63142|63046|63150|63054|63140|63044|11
1724720740000|2024-08-27 01:05:40|63139|63043|63080.4|62984.4|63139.5|63043.5|63069.7|62973.7|15
1724720750000|2024-08-27 01:05:50|63072|62976|63059|62963|63072|62976|63058|62962|9
1724720760000|2024-08-27 01:06:00|63067.5|62971.5|63052.7|62956.7|63067.5|62971.5|63044.7|62948.7|5
1724720770000|2024-08-27 01:06:10|63060.5|62964.5|63087|62991|63090.6|62994.6|63060.5|62964.5|20
1724720780000|2024-08-27 01:06:20|63083|62987|63068|62972|63083|62987|63068|62972|5
1724720790000|2024-08-27 01:06:30|63069.5|62973.5|63072|62976|63072|62976|63062|62966|9
1724720800000|2024-08-27 01:06:40|63070|62974|63069.5|62973.5|63078.5|62982.5|63059.5|62963.5|5
1724720810000|2024-08-27 01:06:50|63059.5|62963.5|63059|62963|63059.5|62963.5|63059|62963|2
1724720820000|2024-08-27 01:07:00|63049.5|62953.5|63043.5|62947.5|63049.5|62953.5|63043.5|62947.5|4
1724720830000|2024-08-27 01:07:10|63043|62947|63039|62943|63043|62947|63039|62943|3
1724720840000|2024-08-27 01:07:20|63038.5|62942.5|63028|62932|63047.5|62951.5|63028|62932|3
1724720850000|2024-08-27 01:07:30|63041.9|62945.9|63056.1|62960.1|63058.2|62962.2|63041.9|62945.9|5
1724720860000|2024-08-27 01:07:40|63058.9|62962.9|63059|62963|63060|62964|63056.5|62960.5|6
1724720880000|2024-08-27 01:08:00|63059.1|62963.1|63059.1|62963.1|63060.4|62964.4|63059.1|62963.1|3
1724720900000|2024-08-27 01:08:20|63059|62963|63057|62961|63062.5|62966.5|63049.8|62953.8|6
1724720910000|2024-08-27 01:08:30|63057.4|62961.4|63056.5|62960.5|63057.4|62961.4|63056.5|62960.5|3
1724720920000|2024-08-27 01:08:40|63055|62959|63043|62947|63055|62959|63043|62947|2
1724720930000|2024-08-27 01:08:50|63041|62945|63043|62947|63043|62947|63041|62945|2
1724720940000|2024-08-27 01:09:00|63038|62942|63037|62941|63038.5|62942.5|63036|62940|7
1724720960000|2024-08-27 01:09:20|63033|62937|63033|62937|63033|62937|63033|62937|1
1724720970000|2024-08-27 01:09:30|63035.2|62939.2|63043.4|62947.4|63044|62948|63035.2|62939.2|15
1724720980000|2024-08-27 01:09:40|63042.8|62946.8|63044.2|62948.2|63045.5|62949.5|63042|62946|17
1724720990000|2024-08-27 01:09:50|63045|62949|63046.7|62950.7|63048|62952|63044|62948|17
1724721000000|2024-08-27 01:10:00|63047.7|62951.7|63045.1|62949.1|63060.5|62964.5|63045.1|62949.1|5
1724721010000|2024-08-27 01:10:10|63046.7|62950.7|63047.6|62951.6|63047.6|62951.6|63046.7|62950.7|3
1724721020000|2024-08-27 01:10:20|63050.1|62954.1|63038|62942|63050.1|62954.1|63038|62942|2
1724721030000|2024-08-27 01:10:30|63036|62940|63016|62920|63036|62940|63016|62920|6
1724721040000|2024-08-27 01:10:40|63015.5|62919.5|63014|62918|63015.5|62919.5|63014|62918|4
1724721050000|2024-08-27 01:10:50|63016.5|62920.5|63015.5|62919.5|63016.5|62920.5|63015.5|62919.5|2
1724721060000|2024-08-27 01:11:00|63015|62919|62975|62879|63015|62919|62975|62879|8
1724721070000|2024-08-27 01:11:10|62982.9|62886.9|62985.5|62889.5|62989.5|62893.5|62982.9|62886.9|3
1724721080000|2024-08-27 01:11:20|62985|62889|62985|62889|62985|62889|62985|62889|1
1724721090000|2024-08-27 01:11:30|62986.3|62890.3|62986.3|62890.3|62986.3|62890.3|62986.3|62890.3|1
1724721110000|2024-08-27 01:11:50|62988.5|62892.5|62969.4|62873.4|62988.5|62892.5|62969.4|62873.4|17
1724721120000|2024-08-27 01:12:00|62973.4|62877.4|62978|62882|62978|62882|62969.4|62873.4|19
1724721140000|2024-08-27 01:12:20|62982.6|62886.6|63046.5|62950.5|63046.9|62950.9|62982.6|62886.6|22
1724721150000|2024-08-27 01:12:30|63046.9|62950.9|63103.1|63007.1|63103.1|63007.1|63046|62950|25
1724721160000|2024-08-27 01:12:40|63103|63007|63104|63008|63107.1|63011.1|63101.8|63005.8|22
1724721170000|2024-08-27 01:12:50|63103.9|63007.9|63107.5|63011.5|63107.5|63011.5|63103.9|63007.9|6
1724721190000|2024-08-27 01:13:10|63107.7|63011.7|63109.1|63013.1|63110.9|63014.9|63107.5|63011.5|18
1724721200000|2024-08-27 01:13:20|63110.9|63014.9|63087.9|62991.9|63110.9|63014.9|63082|62986|24
1724721210000|2024-08-27 01:13:30|63088.3|62992.3|63085|62989|63088.3|62992.3|63082|62986|15
1724721220000|2024-08-27 01:13:40|63084|62988|63074.9|62978.9|63084|62988|63072|62976|7
1724721230000|2024-08-27 01:13:50|63072|62976|63072|62976|63072|62976|63072|62976|1
1724721240000|2024-08-27 01:14:00|63071|62975|63071|62975|63071|62975|63071|62975|1
1724721250000|2024-08-27 01:14:10|63068.4|62972.4|63058|62962|63068.4|62972.4|63057.5|62961.5|18
1724721260000|2024-08-27 01:14:20|63057|62961|63053|62957|63058|62962|63053|62957|10
1724721270000|2024-08-27 01:14:30|63052|62956|63051.1|62955.1|63052|62956|63049.1|62953.1|10
1724721280000|2024-08-27 01:14:40|63048|62952|63006|62910|63051.1|62955.1|63006|62910|23
1724721290000|2024-08-27 01:14:50|63007.2|62911.2|63022.8|62926.8|63036|62940|63002.3|62906.3|22
1724721300000|2024-08-27 01:15:00|63022|62926|63052|62956|63070.5|62974.5|63022|62926|26
1724721310000|2024-08-27 01:15:10|63057.3|62961.3|63064|62968|63064|62968|63052|62956|24
1724721320000|2024-08-27 01:15:20|63066|62970|63079.7|62983.7|63079.7|62983.7|63066|62970|21
1724721330000|2024-08-27 01:15:30|63079.8|62983.8|63079.9|62983.9|63080.3|62984.3|63071.2|62975.2|22
1724721340000|2024-08-27 01:15:40|63079.6|62983.6|63080.9|62984.9|63081.2|62985.2|63073.3|62977.3|27
1724721350000|2024-08-27 01:15:50|63081|62985|63096|63000|63096|63000|63080.9|62984.9|18
1724721360000|2024-08-27 01:16:00|63097.3|63001.3|63100.2|63004.2|63100.2|63004.2|63092.9|62996.9|22
1724721370000|2024-08-27 01:16:10|63096|63000|63099.2|63003.2|63100.2|63004.2|63086.9|62990.9|21
1724721380000|2024-08-27 01:16:20|63092.2|62996.2|63105.1|63009.1|63109.9|63013.9|63088|62992|23
1724721390000|2024-08-27 01:16:30|63109.9|63013.9|63116.9|63020.9|63118.6|63022.6|63105.1|63009.1|23
1724721400000|2024-08-27 01:16:40|63126.5|63030.5|63128.1|63032.1|63142|63046|63126.5|63030.5|22
1724721410000|2024-08-27 01:16:50|63129.4|63033.4|63116.6|63020.6|63134.6|63038.6|63116.5|63020.5|24
1724721420000|2024-08-27 01:17:00|63121.9|63025.9|63136|63040|63136|63040|63121.9|63025.9|16
1724721430000|2024-08-27 01:17:10|63138.2|63042.2|63138|63042|63139.8|63043.8|63138|63042|10
1724721440000|2024-08-27 01:17:20|63138.1|63042.1|63135|63039|63138.1|63042.1|63134|63038|22
1724721450000|2024-08-27 01:17:30|63131.3|63035.3|63134.3|63038.3|63135|63039|63129.2|63033.2|18
1724721460000|2024-08-27 01:17:40|63130.4|63034.4|63134.3|63038.3|63134.3|63038.3|63128|63032|13
1724721470000|2024-08-27 01:17:50|63130.4|63034.4|63130.4|63034.4|63134.3|63038.3|63128|63032|22
1724721480000|2024-08-27 01:18:00|63134.3|63038.3|63133.3|63037.3|63134.3|63038.3|63128|63032|17
1724721490000|2024-08-27 01:18:10|63130.2|63034.2|63133.3|63037.3|63133.3|63037.3|63130.2|63034.2|18
1724721500000|2024-08-27 01:18:20|63130.2|63034.2|63110|63014|63133.3|63037.3|63110|63014|16
1724721510000|2024-08-27 01:18:30|63111|63015|63115|63019|63116|63020|63107|63011|11
1724721520000|2024-08-27 01:18:40|63113.6|63017.6|63122.1|63026.1|63122.4|63026.4|63113.6|63017.6|18
1724721530000|2024-08-27 01:18:50|63122|63026|63126.1|63030.1|63128|63032|63122|63026|24
1724721540000|2024-08-27 01:19:00|63124.3|63028.3|63139.3|63043.3|63146|63050|63123|63027|25
1724721550000|2024-08-27 01:19:10|63139.4|63043.4|63145.9|63049.9|63145.9|63049.9|63139.3|63043.3|11
1724721560000|2024-08-27 01:19:20|63139.5|63043.5|63140.2|63044.2|63145.9|63049.9|63139.5|63043.5|20
1724721570000|2024-08-27 01:19:30|63140.9|63044.9|63142|63046|63144.5|63048.5|63139.5|63043.5|19
1724721580000|2024-08-27 01:19:40|63143.2|63047.2|63140.9|63044.9|63143.2|63047.2|63136.6|63040.6|15
1724721590000|2024-08-27 01:19:50|63140|63044|63147|63051|63149.1|63053.1|63140|63044|7
1724721600000|2024-08-27 01:20:00|63151.3|63055.3|63164|63068|63164|63068|63151.3|63055.3|7
1724721610000|2024-08-27 01:20:10|63148|63052|63121.9|63025.9|63148|63052|63120.2|63024.2|16
1724721620000|2024-08-27 01:20:20|63123.4|63027.4|63160|63064|63160|63064|63123.4|63027.4|10
1724721630000|2024-08-27 01:20:30|63162|63066|63164|63068|63164|63068|63161.8|63065.8|4
1724721640000|2024-08-27 01:20:40|63175.5|63079.5|63192.8|63096.8|63192.8|63096.8|63175.5|63079.5|11
1724721650000|2024-08-27 01:20:50|63195.6|63099.6|63210.4|63114.4|63211.3|63115.3|63195.6|63099.6|20
1724721660000|2024-08-27 01:21:00|63211.3|63115.3|63211.6|63115.6|63211.6|63115.6|63207.1|63111.1|13
1724721670000|2024-08-27 01:21:10|63211.3|63115.3|63192.3|63096.3|63211.3|63115.3|63192.2|63096.2|19
1724721680000|2024-08-27 01:21:20|63193.2|63097.2|63205|63109|63205.5|63109.5|63192.3|63096.3|8
1724721690000|2024-08-27 01:21:30|63210|63114|63207.4|63111.4|63210|63114|63205.5|63109.5|4
1724721700000|2024-08-27 01:21:40|63207.5|63111.5|63201.1|63105.1|63207.5|63111.5|63199.7|63103.7|16
1724721710000|2024-08-27 01:21:50|63200.4|63104.4|63202.5|63106.5|63202.5|63106.5|63198.6|63102.6|18
1724721720000|2024-08-27 01:22:00|63203|63107|63210|63114|63210.4|63114.4|63203|63107|19
1724721730000|2024-08-27 01:22:10|63210.2|63114.2|63215|63119|63215|63119|63210|63114|14
1724721740000|2024-08-27 01:22:20|63214.5|63118.5|63219.3|63123.3|63219.3|63123.3|63214.5|63118.5|15
1724721750000|2024-08-27 01:22:30|63217.2|63121.2|63213|63117|63217.2|63121.2|63213|63117|9
1724721760000|2024-08-27 01:22:40|63213.4|63117.4|63213|63117|63213.4|63117.4|63213|63117|2
1724721770000|2024-08-27 01:22:50|63213.5|63117.5|63213.5|63117.5|63213.5|63117.5|63213|63117|7
1724721780000|2024-08-27 01:23:00|63213|63117|63213|63117|63213|63117|63213|63117|1
1724721790000|2024-08-27 01:23:10|63213.5|63117.5|63213|63117|63213.5|63117.5|63213|63117|2
1724721800000|2024-08-27 01:23:20|63211.7|63115.7|63212.3|63116.3|63212.3|63116.3|63211.6|63115.6|4
1724721810000|2024-08-27 01:23:30|63213|63117|63213.5|63117.5|63213.5|63117.5|63213|63117|2
1724721820000|2024-08-27 01:23:40|63197|63101|63169.2|63073.2|63197|63101|63166.1|63070.1|25
1724721830000|2024-08-27 01:23:50|63169.6|63073.6|63182|63086|63184|63088|63169.2|63073.2|17
1724721840000|2024-08-27 01:24:00|63184|63088|63174.2|63078.2|63186|63090|63172.1|63076.1|19
1724721850000|2024-08-27 01:24:10|63174.6|63078.6|63168|63072|63174.6|63078.6|63168|63072|15
1724721860000|2024-08-27 01:24:20|63170.4|63074.4|63172|63076|63172|63076|63168|63072|9
1724721900000|2024-08-27 01:25:00|63171.3|63075.3|63185.6|63089.6|63187.6|63091.6|63171.3|63075.3|20
1724721910000|2024-08-27 01:25:10|63186.5|63090.5|63187.6|63091.6|63187.6|63091.6|63186.5|63090.5|2
1724721920000|2024-08-27 01:25:20|63178.7|63082.7|63176.7|63080.7|63178.7|63082.7|63172|63076|11
1724721930000|2024-08-27 01:25:30|63178|63082|63184|63088|63184.8|63088.8|63175|63079|15
1724721940000|2024-08-27 01:25:40|63183.4|63087.4|63185|63089|63185|63089|63182.2|63086.2|4
1724721950000|2024-08-27 01:25:50|63186.5|63090.5|63193.2|63097.2|63195|63099|63186.5|63090.5|24
1724721960000|2024-08-27 01:26:00|63191.9|63095.9|63197.2|63101.2|63197.4|63101.4|63188.1|63092.1|21
1724721970000|2024-08-27 01:26:10|63198.2|63102.2|63175.5|63079.5|63198.4|63102.4|63175.5|63079.5|21
1724721980000|2024-08-27 01:26:20|63172|63076|63171.2|63075.2|63175|63079|63170|63074|14
1724721990000|2024-08-27 01:26:30|63172|63076|63171.5|63075.5|63172.5|63076.5|63170|63074|18
1724722000000|2024-08-27 01:26:40|63172.5|63076.5|63171.2|63075.2|63172.5|63076.5|63170|63074|20
1724722010000|2024-08-27 01:26:50|63172.2|63076.2|63172.2|63076.2|63172.5|63076.5|63171.2|63075.2|17
1724722020000|2024-08-27 01:27:00|63172.5|63076.5|63183.4|63087.4|63184|63088|63172.2|63076.2|22
1724722030000|2024-08-27 01:27:10|63183.1|63087.1|63175.4|63079.4|63183.1|63087.1|63175.4|63079.4|23
1724722040000|2024-08-27 01:27:20|63182.9|63086.9|63182.9|63086.9|63182.9|63086.9|63176|63080|21
1724722050000|2024-08-27 01:27:30|63176|63080|63182.3|63086.3|63182.9|63086.9|63176|63080|18
1724722060000|2024-08-27 01:27:40|63181.8|63085.8|63199.6|63103.6|63199.6|63103.6|63181.8|63085.8|24
1724722070000|2024-08-27 01:27:50|63202|63106|63172.7|63076.7|63202|63106|63172.5|63076.5|20
1724722080000|2024-08-27 01:28:00|63172.5|63076.5|63176|63080|63179|63083|63172.5|63076.5|22
1724722090000|2024-08-27 01:28:10|63179|63083|63177|63081|63179|63083|63175.3|63079.3|23
1724722100000|2024-08-27 01:28:20|63176.1|63080.1|63177|63081|63177|63081|63175|63079|5
1724722110000|2024-08-27 01:28:30|63175.3|63079.3|63175.2|63079.2|63177|63081|63172.6|63076.6|10
1724722120000|2024-08-27 01:28:40|63172.6|63076.6|63175.2|63079.2|63177|63081|63172.6|63076.6|19
1724722130000|2024-08-27 01:28:50|63175|63079|63173.9|63077.9|63177|63081|63172.6|63076.6|16
1724722140000|2024-08-27 01:29:00|63172.6|63076.6|63176|63080|63177|63081|63172.6|63076.6|20
1724722150000|2024-08-27 01:29:10|63183.9|63087.9|63185|63089|63186|63090|63182|63086|17
1724722160000|2024-08-27 01:29:20|63186|63090|63176|63080|63186|63090|63176|63080|18
1724722170000|2024-08-27 01:29:30|63180.1|63084.1|63178.5|63082.5|63180.1|63084.1|63175|63079|11
1724722180000|2024-08-27 01:29:40|63175.9|63079.9|63181.8|63085.8|63184.8|63088.8|63175.8|63079.8|19
1724722190000|2024-08-27 01:29:50|63184.8|63088.8|63182.2|63086.2|63184.8|63088.8|63180|63084|22
1724722200000|2024-08-27 01:30:00|63184.8|63088.8|63208|63112|63214|63118|63183.7|63087.7|20
1724722210000|2024-08-27 01:30:10|63200.1|63104.1|63181.8|63085.8|63203.7|63107.7|63181.8|63085.8|23
1724722220000|2024-08-27 01:30:20|63181.9|63085.9|63179.3|63083.3|63181.9|63085.9|63179|63083|14
1724722230000|2024-08-27 01:30:30|63180.4|63084.4|63177.4|63081.4|63181.8|63085.8|63177.4|63081.4|10
1724722240000|2024-08-27 01:30:40|63178.3|63082.3|63178.3|63082.3|63178.3|63082.3|63176|63080|15
1724722250000|2024-08-27 01:30:50|63177.1|63081.1|63177.1|63081.1|63178.3|63082.3|63177.1|63081.1|3
1724722260000|2024-08-27 01:31:00|63176|63080|63182.3|63086.3|63182.3|63086.3|63176|63080|18
1724722270000|2024-08-27 01:31:10|63181.3|63085.3|63173.8|63077.8|63182.3|63086.3|63173.8|63077.8|20
1724722280000|2024-08-27 01:31:20|63173.9|63077.9|63198|63102|63200.1|63104.1|63173.9|63077.9|10
1724722290000|2024-08-27 01:31:30|63200.5|63104.5|63215.7|63119.7|63215.7|63119.7|63198.5|63102.5|24
1724722300000|2024-08-27 01:31:40|63215.2|63119.2|63209.6|63113.6|63215.7|63119.7|63208.1|63112.1|24
1724722310000|2024-08-27 01:31:50|63210.1|63114.1|63187.6|63091.6|63210.1|63114.1|63187.6|63091.6|19
1724722320000|2024-08-27 01:32:00|63188.9|63092.9|63190.5|63094.5|63190.5|63094.5|63188.9|63092.9|13
1724722330000|2024-08-27 01:32:10|63190.4|63094.4|63195|63099|63196|63100|63190.2|63094.2|10
1724722340000|2024-08-27 01:32:20|63196|63100|63200|63104|63200|63104|63196|63100|5
1724722350000|2024-08-27 01:32:30|63200.5|63104.5|63211.8|63115.8|63212|63116|63200.5|63104.5|18
1724722360000|2024-08-27 01:32:40|63211|63115|63209.8|63113.8|63212|63116|63207|63111|19
1724722370000|2024-08-27 01:32:50|63210.1|63114.1|63201.4|63105.4|63210.1|63114.1|63201.4|63105.4|9
1724722380000|2024-08-27 01:33:00|63198|63102|63186|63090|63198|63102|63186|63090|3
1724722390000|2024-08-27 01:33:10|63186.4|63090.4|63198|63102|63198.5|63102.5|63180|63084|24
1724722400000|2024-08-27 01:33:20|63201.5|63105.5|63203.9|63107.9|63203.9|63107.9|63198|63102|6
1724722410000|2024-08-27 01:33:30|63208|63112|63208|63112|63208|63112|63208|63112|1
1724722420000|2024-08-27 01:33:40|63205.2|63109.2|63203.5|63107.5|63205.2|63109.2|63203.5|63107.5|5
1724722430000|2024-08-27 01:33:50|63203.9|63107.9|63203.9|63107.9|63204|63108|63203.9|63107.9|3
1724722440000|2024-08-27 01:34:00|63203.5|63107.5|63212.3|63116.3|63214|63118|63203.5|63107.5|22
1724722450000|2024-08-27 01:34:10|63212.1|63116.1|63214.1|63118.1|63220.5|63124.5|63212|63116|20
1724722460000|2024-08-27 01:34:20|63214.5|63118.5|63214.9|63118.9|63223.4|63127.4|63214.1|63118.1|30
1724722470000|2024-08-27 01:34:30|63217.1|63121.1|63220|63124|63220|63124|63214.1|63118.1|7
1724722480000|2024-08-27 01:34:40|63220.6|63124.6|63232.9|63136.9|63232.9|63136.9|63219.3|63123.3|18
1724722490000|2024-08-27 01:34:50|63233.9|63137.9|63234.8|63138.8|63234.8|63138.8|63233.9|63137.9|2
1724722500000|2024-08-27 01:35:00|63234.9|63138.9|63226.1|63130.1|63241.5|63145.5|63224.7|63128.7|13
1724722510000|2024-08-27 01:35:10|63224.8|63128.8|63238.1|63142.1|63242.3|63146.3|63224.7|63128.7|24
1724722520000|2024-08-27 01:35:20|63239|63143|63244.6|63148.6|63245.4|63149.4|63238.1|63142.1|16
1724722530000|2024-08-27 01:35:30|63245.4|63149.4|63244.6|63148.6|63246.2|63150.2|63244.5|63148.5|10
1724722540000|2024-08-27 01:35:40|63246.2|63150.2|63247.2|63151.2|63249.7|63153.7|63244.9|63148.9|18
1724722550000|2024-08-27 01:35:50|63250.1|63154.1|63218.1|63122.1|63252.2|63156.2|63218.1|63122.1|25
1724722560000|2024-08-27 01:36:00|63218|63122|63218.1|63122.1|63218.1|63122.1|63218|63122|18
1724722570000|2024-08-27 01:36:10|63218|63122|63202.3|63106.3|63227.5|63131.5|63201.9|63105.9|21
1724722580000|2024-08-27 01:36:20|63192.8|63096.8|63175|63079|63192.8|63096.8|63175|63079|7
1724722590000|2024-08-27 01:36:30|63177.5|63081.5|63180|63084|63181.1|63085.1|63177.5|63081.5|11
1724722600000|2024-08-27 01:36:40|63179.3|63083.3|63178.1|63082.1|63179.3|63083.3|63177.5|63081.5|16
1724722610000|2024-08-27 01:36:50|63178|63082|63178.2|63082.2|63178.2|63082.2|63177|63081|6
1724722620000|2024-08-27 01:37:00|63178.1|63082.1|63191.7|63095.7|63191.7|63095.7|63178.1|63082.1|19
1724722630000|2024-08-27 01:37:10|63186|63090|63185.4|63089.4|63191.7|63095.7|63185.4|63089.4|12
1724722640000|2024-08-27 01:37:20|63184|63088|63184|63088|63184|63088|63182.1|63086.1|13
1724722650000|2024-08-27 01:37:30|63182.1|63086.1|63181.1|63085.1|63186|63090|63181.1|63085.1|23
1724722660000|2024-08-27 01:37:40|63182.1|63086.1|63191.6|63095.6|63192|63096|63182.1|63086.1|15
1724722670000|2024-08-27 01:37:50|63185|63089|63188.1|63092.1|63192|63096|63185|63089|26
1724722680000|2024-08-27 01:38:00|63186.1|63090.1|63185.2|63089.2|63191.8|63095.8|63185|63089|13
1724722690000|2024-08-27 01:38:10|63188.1|63092.1|63192.4|63096.4|63192.5|63096.5|63185.2|63089.2|15
1724722700000|2024-08-27 01:38:20|63192.7|63096.7|63192.7|63096.7|63193|63097|63192.4|63096.4|15
1724722710000|2024-08-27 01:38:30|63191.8|63095.8|63180|63084|63192.3|63096.3|63180|63084|14
1724722720000|2024-08-27 01:38:40|63178|63082|63175|63079|63181.7|63085.7|63175|63079|13
1724722730000|2024-08-27 01:38:50|63168|63072|63164.9|63068.9|63168|63072|63164.1|63068.1|6
1724722740000|2024-08-27 01:39:00|63165.1|63069.1|63166.1|63070.1|63168|63072|63165.1|63069.1|3
1724722750000|2024-08-27 01:39:10|63168|63072|63177.1|63081.1|63179|63083|63168|63072|10
1724722760000|2024-08-27 01:39:20|63179.4|63083.4|63179.4|63083.4|63179.4|63083.4|63179|63083|12
1724722770000|2024-08-27 01:39:30|63179.2|63083.2|63179|63083|63180|63084|63179|63083|17
1724722780000|2024-08-27 01:39:40|63184|63088|63184|63088|63184|63088|63179|63083|9
1724722790000|2024-08-27 01:39:50|63181.2|63085.2|63181.2|63085.2|63184|63088|63179|63083|18
1724722800000|2024-08-27 01:40:00|63184|63088|63178.5|63082.5|63184|63088|63175.8|63079.8|20
1724722810000|2024-08-27 01:40:10|63175.8|63079.8|63172|63076|63175.8|63079.8|63172|63076|3
1724722820000|2024-08-27 01:40:20|63168|63072|63159.2|63063.2|63169.5|63073.5|63159.2|63063.2|7
1724722830000|2024-08-27 01:40:30|63160.1|63064.1|63160.1|63064.1|63160.1|63064.1|63160.1|63064.1|1
1724722840000|2024-08-27 01:40:40|63158.5|63062.5|63126|63030|63158.5|63062.5|63126|63030|9
1724722850000|2024-08-27 01:40:50|63125.8|63029.8|63125|63029|63125.8|63029.8|63125|63029|2
1724722860000|2024-08-27 01:41:00|63131.8|63035.8|63135.5|63039.5|63135.5|63039.5|63131.8|63035.8|6
1724722900000|2024-08-27 01:41:40|63145.5|63049.5|63136.8|63040.8|63145.5|63049.5|63136.8|63040.8|2
1724722910000|2024-08-27 01:41:50|63132.5|63036.5|63126.4|63030.4|63132.5|63036.5|63126.4|63030.4|5
1724722920000|2024-08-27 01:42:00|63126.2|63030.2|63126.2|63030.2|63126.2|63030.2|63126.2|63030.2|1
1724722960000|2024-08-27 01:42:40|63124.1|63028.1|63124.1|63028.1|63124.1|63028.1|63124.1|63028.1|1
1724722970000|2024-08-27 01:42:50|63124.5|63028.5|63095.6|62999.6|63124.5|63028.5|63091|62995|9
1724722980000|2024-08-27 01:43:00|63099.1|63003.1|63102.7|63006.7|63102.7|63006.7|63099.1|63003.1|2
1724722990000|2024-08-27 01:43:10|63103|63007|63120.7|63024.7|63128|63032|63102.7|63006.7|20
1724723000000|2024-08-27 01:43:20|63128|63032|63122|63026|63128|63032|63120.7|63024.7|4
1724723010000|2024-08-27 01:43:30|63126.3|63030.3|63121.4|63025.4|63129|63033|63121.4|63025.4|21
1724723020000|2024-08-27 01:43:40|63121.7|63025.7|63128|63032|63132|63036|63121.4|63025.4|29
1724723030000|2024-08-27 01:43:50|63122|63026|63122.3|63026.3|63128|63032|63122|63026|19
1724723040000|2024-08-27 01:44:00|63122.6|63026.6|63126.3|63030.3|63127|63031|63122|63026|16
1724723050000|2024-08-27 01:44:10|63125.4|63029.4|63125.5|63029.5|63129.5|63033.5|63125.4|63029.4|23
1724723060000|2024-08-27 01:44:20|63126.3|63030.3|63126.3|63030.3|63127|63031|63125.5|63029.5|13
1724723070000|2024-08-27 01:44:30|63125.5|63029.5|63128.1|63032.1|63129.9|63033.9|63125.5|63029.5|14
1724723080000|2024-08-27 01:44:40|63127|63031|63127.5|63031.5|63128.1|63032.1|63127|63031|12
1724723090000|2024-08-27 01:44:50|63128.1|63032.1|63127.6|63031.6|63128.1|63032.1|63127|63031|22
1724723100000|2024-08-27 01:45:00|63127.1|63031.1|63121.6|63025.6|63128.1|63032.1|63121.6|63025.6|16
1724723110000|2024-08-27 01:45:10|63119.5|63023.5|63109.2|63013.2|63119.5|63023.5|63108.1|63012.1|20
1724723120000|2024-08-27 01:45:20|63109.8|63013.8|63093.2|62997.2|63109.8|63013.8|63093.1|62997.1|24
1724723130000|2024-08-27 01:45:30|63092.2|62996.2|63090.6|62994.6|63094.3|62998.3|63090.6|62994.6|4
1724723140000|2024-08-27 01:45:40|63090.3|62994.3|63093.5|62997.5|63093.5|62997.5|63087.8|62991.8|12
1724723150000|2024-08-27 01:45:50|63092.1|62996.1|63093.5|62997.5|63093.5|62997.5|63090.6|62994.6|17
1724723160000|2024-08-27 01:46:00|63092.1|62996.1|63092.2|62996.2|63093.5|62997.5|63090.6|62994.6|19
1724723170000|2024-08-27 01:46:10|63090.6|62994.6|63092.2|62996.2|63093.5|62997.5|63090.6|62994.6|10
1724723180000|2024-08-27 01:46:20|63090.6|62994.6|63100.5|63004.5|63100.5|63004.5|63090.6|62994.6|12
1724723190000|2024-08-27 01:46:30|63107.2|63011.2|63107.2|63011.2|63107.2|63011.2|63107.2|63011.2|1
1724723200000|2024-08-27 01:46:40|63106|63010|63107.8|63011.8|63107.8|63011.8|63103.5|63007.5|17
1724723210000|2024-08-27 01:46:50|63105|63009|63097.2|63001.2|63107.8|63011.8|63097.2|63001.2|17
1724723220000|2024-08-27 01:47:00|63098.6|63002.6|63097.1|63001.1|63098.6|63002.6|63095|62999|13
1724723230000|2024-08-27 01:47:10|63098.6|63002.6|63098.6|63002.6|63098.6|63002.6|63097.1|63001.1|15
1724723240000|2024-08-27 01:47:20|63095|62999|63087.1|62991.1|63098.6|63002.6|63086.9|62990.9|16
1724723250000|2024-08-27 01:47:30|63092|62996|63092|62996|63092|62996|63092|62996|1
1724723260000|2024-08-27 01:47:40|63097|63001|63097|63001|63097.2|63001.2|63096.2|63000.2|4
1724723270000|2024-08-27 01:47:50|63097.2|63001.2|63097.7|63001.7|63098|63002|63097|63001|21
1724723280000|2024-08-27 01:48:00|63100.8|63004.8|63101|63005|63101|63005|63100.6|63004.6|13
1724723290000|2024-08-27 01:48:10|63100.9|63004.9|63101|63005|63102|63006|63100.9|63004.9|18
1724723300000|2024-08-27 01:48:20|63101.6|63005.6|63108|63012|63108|63012|63101|63005|11
1724723310000|2024-08-27 01:48:30|63104|63008|63096.9|63000.9|63104|63008|63096.4|63000.4|8
1724723320000|2024-08-27 01:48:40|63097.9|63001.9|63096|63000|63100.4|63004.4|63096|63000|17
1724723330000|2024-08-27 01:48:50|63100.3|63004.3|63100.3|63004.3|63100.3|63004.3|63100.3|63004.3|1
1724723340000|2024-08-27 01:49:00|63104.5|63008.5|63109|63013|63111.5|63015.5|63100.7|63004.7|15
1724723350000|2024-08-27 01:49:10|63112.5|63016.5|63108.6|63012.6|63116|63020|63102|63006|23
1724723360000|2024-08-27 01:49:20|63103.3|63007.3|63115.2|63019.2|63115.2|63019.2|63102|63006|22
1724723370000|2024-08-27 01:49:30|63113.6|63017.6|63117.6|63021.6|63117.6|63021.6|63108.2|63012.2|22
1724723380000|2024-08-27 01:49:40|63120|63024|63123.2|63027.2|63125.4|63029.4|63118|63022|22
1724723390000|2024-08-27 01:49:50|63126|63030|63125.3|63029.3|63128|63032|63122|63026|24
1724723400000|2024-08-27 01:50:00|63127.9|63031.9|63127|63031|63130|63034|63122|63026|24
1724723410000|2024-08-27 01:50:10|63130|63034|63133|63037|63136.5|63040.5|63127|63031|15
1724723430000|2024-08-27 01:50:30|63130|63034|63136|63040|63141.1|63045.1|63130|63034|22
1724723440000|2024-08-27 01:50:40|63142|63046|63134.4|63038.4|63143|63047|63134.4|63038.4|20
1724723450000|2024-08-27 01:50:50|63140|63044|63141.9|63045.9|63142.2|63046.2|63137.9|63041.9|18
1724723460000|2024-08-27 01:51:00|63140.5|63044.5|63140|63044|63142|63046|63140|63044|7
1724723470000|2024-08-27 01:51:10|63140.1|63044.1|63140.3|63044.3|63141.9|63045.9|63140|63044|19
1724723480000|2024-08-27 01:51:20|63140.7|63044.7|63131.6|63035.6|63140.7|63044.7|63126|63030|16
1724723490000|2024-08-27 01:51:30|63134|63038|63134|63038|63135.9|63039.9|63133|63037|4
1724723500000|2024-08-27 01:51:40|63136|63040|63138.9|63042.9|63140.5|63044.5|63136|63040|6
1724723510000|2024-08-27 01:51:50|63144|63048|63145.8|63049.8|63148.6|63052.6|63144|63048|5
1724723520000|2024-08-27 01:52:00|63149.9|63053.9|63135|63039|63150.9|63054.9|63128.2|63032.2|24
1724723530000|2024-08-27 01:52:10|63130|63034|63134.1|63038.1|63135|63039|63128.2|63032.2|26
1724723540000|2024-08-27 01:52:20|63134.2|63038.2|63134|63038|63134.2|63038.2|63134|63038|4
1724723550000|2024-08-27 01:52:30|63136|63040|63133.9|63037.9|63136|63040|63130.1|63034.1|7
1724723560000|2024-08-27 01:52:40|63136.4|63040.4|63128.3|63032.3|63136.4|63040.4|63126.6|63030.6|22
1724723570000|2024-08-27 01:52:50|63130.1|63034.1|63128.3|63032.3|63130.1|63034.1|63126.6|63030.6|9
1724723580000|2024-08-27 01:53:00|63130.1|63034.1|63132.3|63036.3|63136.5|63040.5|63126.6|63030.6|20
1724723590000|2024-08-27 01:53:10|63129|63033|63134.7|63038.7|63142.1|63046.1|63129|63033|8
1724723600000|2024-08-27 01:53:20|63142.1|63046.1|63135.9|63039.9|63144.1|63048.1|63132|63036|16
1724723610000|2024-08-27 01:53:30|63140.6|63044.6|63136|63040|63140.9|63044.9|63135|63039|4
1724723620000|2024-08-27 01:53:40|63141|63045|63137.1|63041.1|63141|63045|63136|63040|9
1724723630000|2024-08-27 01:53:50|63141.5|63045.5|63136.5|63040.5|63141.5|63045.5|63136|63040|20
1724723640000|2024-08-27 01:54:00|63137.2|63041.2|63133.8|63037.8|63137.2|63041.2|63133.8|63037.8|22
1724723650000|2024-08-27 01:54:10|63134.7|63038.7|63133.8|63037.8|63136|63040|63133.8|63037.8|18
1724723660000|2024-08-27 01:54:20|63136|63040|63136|63040|63137.1|63041.1|63136|63040|17
1724723670000|2024-08-27 01:54:30|63137.1|63041.1|63136.8|63040.8|63137.1|63041.1|63136|63040|13
1724723680000|2024-08-27 01:54:40|63137.1|63041.1|63137.3|63041.3|63137.3|63041.3|63136.8|63040.8|13
1724723690000|2024-08-27 01:54:50|63137.2|63041.2|63143|63047|63144|63048|63137.1|63041.1|20
1724723700000|2024-08-27 01:55:00|63145.1|63049.1|63163.5|63067.5|63165|63069|63145.1|63049.1|26
1724723710000|2024-08-27 01:55:10|63160.1|63064.1|63166|63070|63166|63070|63160.1|63064.1|24
1724723720000|2024-08-27 01:55:20|63162|63066|63164.3|63068.3|63166|63070|63160.3|63064.3|22
1724723730000|2024-08-27 01:55:30|63165|63069|63168|63072|63168|63072|63162.7|63066.7|21
1724723740000|2024-08-27 01:55:40|63167.5|63071.5|63167.5|63071.5|63168|63072|63165.5|63069.5|17
1724723750000|2024-08-27 01:55:50|63168|63072|63167|63071|63172.1|63076.1|63165.5|63069.5|12
1724723760000|2024-08-27 01:56:00|63169.8|63073.8|63178|63082|63178|63082|63167|63071|21
1724723770000|2024-08-27 01:56:10|63173.4|63077.4|63178|63082|63178|63082|63168.8|63072.8|20
1724723780000|2024-08-27 01:56:20|63169|63073|63166.3|63070.3|63178|63082|63166.3|63070.3|13
1724723790000|2024-08-27 01:56:30|63166|63070|63163.1|63067.1|63166|63070|63162.9|63066.9|22
1724723800000|2024-08-27 01:56:40|63162.9|63066.9|63163.1|63067.1|63163.1|63067.1|63162.5|63066.5|18
1724723810000|2024-08-27 01:56:50|63162.9|63066.9|63167.6|63071.6|63167.6|63071.6|63162.9|63066.9|11
1724723820000|2024-08-27 01:57:00|63173|63077|63166.7|63070.7|63173|63077|63166.7|63070.7|4
1724723830000|2024-08-27 01:57:10|63168.7|63072.7|63170.8|63074.8|63170.8|63074.8|63168.7|63072.7|2
1724723840000|2024-08-27 01:57:20|63171.4|63075.4|63168.7|63072.7|63171.4|63075.4|63168.7|63072.7|2
1724723850000|2024-08-27 01:57:30|63168.8|63072.8|63168.8|63072.8|63168.8|63072.8|63168.8|63072.8|1
1724723860000|2024-08-27 01:57:40|63168.7|63072.7|63166.3|63070.3|63168.7|63072.7|63165.8|63069.8|6
1724723880000|2024-08-27 01:58:00|63165.2|63069.2|63164.7|63068.7|63165.2|63069.2|63164.7|63068.7|2
1724723890000|2024-08-27 01:58:10|63163.1|63067.1|63158|63062|63163.1|63067.1|63156|63060|6
1724723900000|2024-08-27 01:58:20|63156|63060|63153|63057|63158.5|63062.5|63153|63057|3
1724723910000|2024-08-27 01:58:30|63156.6|63060.6|63142.4|63046.4|63156.9|63060.9|63142.4|63046.4|3
1724723920000|2024-08-27 01:58:40|63126.5|63030.5|63089|62993|63126.5|63030.5|63089|62993|5
1724723930000|2024-08-27 01:58:50|63088.2|62992.2|63070.5|62974.5|63088.2|62992.2|63070.5|62974.5|2
1724723940000|2024-08-27 01:59:00|63063.5|62967.5|63032|62936|63063.5|62967.5|63027.2|62931.2|16
1724723950000|2024-08-27 01:59:10|63025.5|62929.5|63040|62944|63040|62944|63013|62917|19
1724723960000|2024-08-27 01:59:20|63041.6|62945.6|63044|62948|63044|62948|63041.6|62945.6|3
1724723970000|2024-08-27 01:59:30|63044.5|62948.5|63048.7|62952.7|63054|62958|63044.5|62948.5|10
1724723980000|2024-08-27 01:59:40|63048.5|62952.5|63048.8|62952.8|63048.8|62952.8|63045.2|62949.2|9
1724723990000|2024-08-27 01:59:50|63048.4|62952.4|63044.1|62948.1|63048.4|62952.4|63044.1|62948.1|4
1724724000000|2024-08-27 02:00:00|63047.4|62951.4|63035.1|62939.1|63049.3|62953.3|63032|62936|22
1724724010000|2024-08-27 02:00:10|63037.7|62941.7|63037.7|62941.7|63037.7|62941.7|63029.6|62933.6|21
1724724020000|2024-08-27 02:00:20|63036.8|62940.8|63038.8|62942.8|63044|62948|63036.8|62940.8|16
1724724030000|2024-08-27 02:00:30|63046.5|62950.5|63018|62922|63046.5|62950.5|63014.5|62918.5|15
1724724040000|2024-08-27 02:00:40|63019.7|62923.7|63021|62925|63024|62928|63018|62922|23
1724724050000|2024-08-27 02:00:50|63021.2|62925.2|63021.2|62925.2|63021.2|62925.2|63018.2|62922.2|23
1724724060000|2024-08-27 02:01:00|63020.5|62924.5|63022.9|62926.9|63026.5|62930.5|63020.5|62924.5|6
1724724070000|2024-08-27 02:01:10|63022|62926|63032|62936|63032|62936|63022|62926|2
1724724080000|2024-08-27 02:01:20|63034|62938|63033.1|62937.1|63037.7|62941.7|63026.5|62930.5|23
1724724090000|2024-08-27 02:01:30|63034.7|62938.7|63070.1|62974.1|63072|62976|63034|62938|15
1724724100000|2024-08-27 02:01:40|63071|62975|63064|62968|63071|62975|63061|62965|24
1724724110000|2024-08-27 02:01:50|63062.4|62966.4|63061|62965|63068.3|62972.3|63061|62965|21
1724724120000|2024-08-27 02:02:00|63061.9|62965.9|63069.3|62973.3|63070.1|62974.1|63061|62965|23
1724724130000|2024-08-27 02:02:10|63066.8|62970.8|63064.1|62968.1|63070.1|62974.1|63064.1|62968.1|23
1724724140000|2024-08-27 02:02:20|63054.4|62958.4|63068|62972|63068|62972|63048.1|62952.1|24
1724724150000|2024-08-27 02:02:30|63069|62973|63061|62965|63070|62974|63060.8|62964.8|20
1724724160000|2024-08-27 02:02:40|63065.4|62969.4|63067.4|62971.4|63069.9|62973.9|63061|62965|22
1724724170000|2024-08-27 02:02:50|63063.9|62967.9|63085.5|62989.5|63085.5|62989.5|63063|62967|24
1724724180000|2024-08-27 02:03:00|63083|62987|63090.8|62994.8|63092|62996|63083|62987|20
1724724190000|2024-08-27 02:03:10|63088.1|62992.1|63090.4|62994.4|63100|63004|63088.1|62992.1|28
1724724200000|2024-08-27 02:03:20|63098|63002|63112|63016|63112|63016|63090.4|62994.4|19
1724724210000|2024-08-27 02:03:30|63114|63018|63107.7|63011.7|63114|63018|63107|63011|19
1724724220000|2024-08-27 02:03:40|63108.5|63012.5|63111.5|63015.5|63112|63016|63107|63011|22
1724724230000|2024-08-27 02:03:50|63108.1|63012.1|63119|63023|63119|63023|63107|63011|18
1724724240000|2024-08-27 02:04:00|63118|63022|63118|63022|63119|63023|63118|63022|3
1724724250000|2024-08-27 02:04:10|63119|63023|63118|63022|63119|63023|63118|63022|2
1724724260000|2024-08-27 02:04:20|63121.3|63025.3|63116.9|63020.9|63121.3|63025.3|63114.1|63018.1|26
1724724270000|2024-08-27 02:04:30|63118|63022|63107|63011|63118|63022|63107|63011|17
1724724280000|2024-08-27 02:04:40|63106.4|63010.4|63105|63009|63106.4|63010.4|63105|63009|3
1724724290000|2024-08-27 02:04:50|63105.4|63009.4|63105.4|63009.4|63105.4|63009.4|63105.4|63009.4|1
1724724300000|2024-08-27 02:05:00|63106.2|63010.2|63097.3|63001.3|63110.8|63014.8|63097.3|63001.3|18
1724724310000|2024-08-27 02:05:10|63092.5|62996.5|63081|62985|63092.5|62996.5|63080.8|62984.8|18
1724724320000|2024-08-27 02:05:20|63080.8|62984.8|63081|62985|63081|62985|63080.4|62984.4|19
1724724330000|2024-08-27 02:05:30|63075.4|62979.4|63074.1|62978.1|63075.4|62979.4|63071.9|62975.9|19
1724724340000|2024-08-27 02:05:40|63074|62978|63073.7|62977.7|63074|62978|63072.7|62976.7|23
1724724350000|2024-08-27 02:05:50|63079|62983|63081.1|62985.1|63082.1|62986.1|63078.6|62982.6|22
1724724360000|2024-08-27 02:06:00|63080.5|62984.5|63085|62989|63088|62992|63077.6|62981.6|17
1724724370000|2024-08-27 02:06:10|63090.5|62994.5|63104|63008|63104|63008|63090.5|62994.5|13
1724724380000|2024-08-27 02:06:20|63096|63000|63097.3|63001.3|63104|63008|63094.4|62998.4|18
1724724390000|2024-08-27 02:06:30|63097.4|63001.4|63102|63006|63102.2|63006.2|63096|63000|18
1724724400000|2024-08-27 02:06:40|63105.5|63009.5|63112.7|63016.7|63115.5|63019.5|63105.5|63009.5|5
1724724410000|2024-08-27 02:06:50|63110.6|63014.6|63109.9|63013.9|63112.7|63016.7|63109.9|63013.9|20
1724724420000|2024-08-27 02:07:00|63110.6|63014.6|63110|63014|63112.7|63016.7|63098.5|63002.5|29
1724724430000|2024-08-27 02:07:10|63112.3|63016.3|63113.6|63017.6|63113.6|63017.6|63108|63012|8
1724724440000|2024-08-27 02:07:20|63118.9|63022.9|63118|63022|63119.9|63023.9|63117.6|63021.6|10
1724724450000|2024-08-27 02:07:30|63117.6|63021.6|63118.7|63022.7|63119.9|63023.9|63114.2|63018.2|20
1724724460000|2024-08-27 02:07:40|63119.9|63023.9|63123.9|63027.9|63123.9|63027.9|63118|63022|18
1724724470000|2024-08-27 02:07:50|63123|63027|63136.6|63040.6|63140.3|63044.3|63123|63027|22
1724724480000|2024-08-27 02:08:00|63136.3|63040.3|63132.7|63036.7|63136.9|63040.9|63124|63028|27
1724724490000|2024-08-27 02:08:10|63133.1|63037.1|63130.1|63034.1|63133.1|63037.1|63126.3|63030.3|9
1724724500000|2024-08-27 02:08:20|63131.1|63035.1|63137.6|63041.6|63138.6|63042.6|63131.1|63035.1|12
1724724510000|2024-08-27 02:08:30|63135.8|63039.8|63114.7|63018.7|63135.8|63039.8|63112.2|63016.2|17
1724724520000|2024-08-27 02:08:40|63110.7|63014.7|63106|63010|63113|63017|63104.3|63008.3|24
1724724530000|2024-08-27 02:08:50|63108.1|63012.1|63119|63023|63120|63024|63108.1|63012.1|21
1724724540000|2024-08-27 02:09:00|63120|63024|63117.8|63021.8|63124|63028|63116.1|63020.1|19
1724724550000|2024-08-27 02:09:10|63116.1|63020.1|63122|63026|63122|63026|63110|63014|21
1724724560000|2024-08-27 02:09:20|63122.5|63026.5|63126|63030|63126.7|63030.7|63122.5|63026.5|21
1724724570000|2024-08-27 02:09:30|63128|63032|63132.8|63036.8|63132.8|63036.8|63128|63032|10
1724724590000|2024-08-27 02:09:50|63132.9|63036.9|63132.9|63036.9|63132.9|63036.9|63132.9|63036.9|1
1724724600000|2024-08-27 02:10:00|63137.9|63041.9|63141|63045|63141.5|63045.5|63137|63041|17
1724724610000|2024-08-27 02:10:10|63148|63052|63156|63060|63156|63060|63148|63052|6
1724724620000|2024-08-27 02:10:20|63157.6|63061.6|63187.3|63091.3|63189|63093|63157.6|63061.6|15
1724724630000|2024-08-27 02:10:30|63190.1|63094.1|63192.4|63096.4|63192.4|63096.4|63186.6|63090.6|18
1724724640000|2024-08-27 02:10:40|63194.8|63098.8|63193.9|63097.9|63198.5|63102.5|63193.9|63097.9|16
1724724650000|2024-08-27 02:10:50|63193.8|63097.8|63188.5|63092.5|63193.8|63097.8|63188.5|63092.5|3
1724724660000|2024-08-27 02:11:00|63191.1|63095.1|63192.4|63096.4|63192.4|63096.4|63190.1|63094.1|5
1724724670000|2024-08-27 02:11:10|63195.9|63099.9|63198|63102|63198|63102|63195.9|63099.9|6
1724724680000|2024-08-27 02:11:20|63200.1|63104.1|63207|63111|63207|63111|63200|63104|6
1724724690000|2024-08-27 02:11:30|63204.3|63108.3|63204.6|63108.6|63205.6|63109.6|63204.3|63108.3|19
1724724700000|2024-08-27 02:11:40|63204.3|63108.3|63201.8|63105.8|63205.6|63109.6|63196.2|63100.2|20
1724724710000|2024-08-27 02:11:50|63196.7|63100.7|63198.4|63102.4|63201.8|63105.8|63196.7|63100.7|19
1724724720000|2024-08-27 02:12:00|63201.8|63105.8|63197.3|63101.3|63201.8|63105.8|63196.7|63100.7|24
1724724730000|2024-08-27 02:12:10|63196.7|63100.7|63198.4|63102.4|63201.8|63105.8|63196.7|63100.7|17
1724724740000|2024-08-27 02:12:20|63196.7|63100.7|63203.9|63107.9|63204.9|63108.9|63196.7|63100.7|19
1724724750000|2024-08-27 02:12:30|63204.9|63108.9|63209.7|63113.7|63211.6|63115.6|63203.9|63107.9|11
1724724760000|2024-08-27 02:12:40|63208|63112|63211.6|63115.6|63211.6|63115.6|63208|63112|20
1724724770000|2024-08-27 02:12:50|63209|63113|63214.3|63118.3|63215.5|63119.5|63209|63113|24
1724724780000|2024-08-27 02:13:00|63214|63118|63205.6|63109.6|63215.5|63119.5|63204.4|63108.4|21
1724724790000|2024-08-27 02:13:10|63204.4|63108.4|63215.5|63119.5|63215.5|63119.5|63204.4|63108.4|21
1724724800000|2024-08-27 02:13:20|63214.3|63118.3|63207.9|63111.9|63214.3|63118.3|63207|63111|18
1724724810000|2024-08-27 02:13:30|63206.9|63110.9|63206.9|63110.9|63207.9|63111.9|63206.9|63110.9|3
1724724820000|2024-08-27 02:13:40|63207.9|63111.9|63212.6|63116.6|63212.6|63116.6|63207.9|63111.9|9
1724724830000|2024-08-27 02:13:50|63212|63116|63212.6|63116.6|63214.5|63118.5|63212|63116|18
1724724840000|2024-08-27 02:14:00|63212|63116|63216.7|63120.7|63217|63121|63212|63116|19
1724724850000|2024-08-27 02:14:10|63216.5|63120.5|63217|63121|63217|63121|63216.5|63120.5|14
1724724870000|2024-08-27 02:14:30|63221.8|63125.8|63225.7|63129.7|63225.7|63129.7|63221.8|63125.8|12
1724724880000|2024-08-27 02:14:40|63224.8|63128.8|63227.2|63131.2|63227.2|63131.2|63224|63128|21
1724724890000|2024-08-27 02:14:50|63225.2|63129.2|63225.4|63129.4|63226.4|63130.4|63218.4|63122.4|17
1724724900000|2024-08-27 02:15:00|63225.7|63129.7|63224.2|63128.2|63226.8|63130.8|63224.2|63128.2|23
1724724910000|2024-08-27 02:15:10|63224.9|63128.9|63224.2|63128.2|63225.7|63129.7|63223.1|63127.1|20
1724724920000|2024-08-27 02:15:20|63223.1|63127.1|63226.4|63130.4|63232|63136|63222.4|63126.4|21
1724724930000|2024-08-27 02:15:30|63222.4|63126.4|63227.2|63131.2|63228|63132|63222.4|63126.4|21
1724724940000|2024-08-27 02:15:40|63228|63132|63232|63136|63232|63136|63226.4|63130.4|18
1724724950000|2024-08-27 02:15:50|63230|63134|63237.1|63141.1|63238.4|63142.4|63230|63134|14
1724724960000|2024-08-27 02:16:00|63237.3|63141.3|63237.6|63141.6|63238.4|63142.4|63237|63141|14
1724724970000|2024-08-27 02:16:10|63238.4|63142.4|63238.7|63142.7|63240.2|63144.2|63235.3|63139.3|19
1724724980000|2024-08-27 02:16:20|63238.4|63142.4|63238.4|63142.4|63240.2|63144.2|63234.1|63138.1|20
1724724990000|2024-08-27 02:16:30|63238.7|63142.7|63228|63132|63239.8|63143.8|63228|63132|15
1724725000000|2024-08-27 02:16:40|63220.4|63124.4|63209.1|63113.1|63223.8|63127.8|63209.1|63113.1|12
1724725010000|2024-08-27 02:16:50|63209.5|63113.5|63206.9|63110.9|63210.6|63114.6|63206.5|63110.5|20
1724725020000|2024-08-27 02:17:00|63207.2|63111.2|63214|63118|63214|63118|63207.2|63111.2|19
1724725030000|2024-08-27 02:17:10|63210.5|63114.5|63234.9|63138.9|63237|63141|63210.5|63114.5|30
1724725040000|2024-08-27 02:17:20|63236.2|63140.2|63232|63136|63236.2|63140.2|63228.1|63132.1|21
1724725050000|2024-08-27 02:17:30|63234.1|63138.1|63234.1|63138.1|63235.6|63139.6|63232|63136|22
1724725060000|2024-08-27 02:17:40|63237.1|63141.1|63234.1|63138.1|63237.1|63141.1|63234.1|63138.1|4
1724725070000|2024-08-27 02:17:50|63232|63136|63232|63136|63234.1|63138.1|63232|63136|13
1724725080000|2024-08-27 02:18:00|63233|63137|63216.9|63120.9|63234.1|63138.1|63216.9|63120.9|20
1724725090000|2024-08-27 02:18:10|63220.3|63124.3|63220.1|63124.1|63223.1|63127.1|63216.9|63120.9|18
1724725100000|2024-08-27 02:18:20|63221.5|63125.5|63216.9|63120.9|63228|63132|63216.9|63120.9|25
1724725110000|2024-08-27 02:18:30|63223|63127|63216.8|63120.8|63223|63127|63216.8|63120.8|15
1724725120000|2024-08-27 02:18:40|63221|63125|63210.6|63114.6|63221|63125|63210.4|63114.4|19
1724725130000|2024-08-27 02:18:50|63216|63120|63212.1|63116.1|63216|63120|63212.1|63116.1|18
1724725140000|2024-08-27 02:19:00|63216|63120|63223.6|63127.6|63224|63128|63216|63120|11
1724725150000|2024-08-27 02:19:10|63223.1|63127.1|63223.1|63127.1|63223.1|63127.1|63223.1|63127.1|1
1724725160000|2024-08-27 02:19:20|63223.9|63127.9|63221.5|63125.5|63226.9|63130.9|63221.3|63125.3|19
1724725170000|2024-08-27 02:19:30|63223.6|63127.6|63220.5|63124.5|63223.6|63127.6|63217.9|63121.9|18
1724725180000|2024-08-27 02:19:40|63222|63126|63226|63130|63226|63130|63217.9|63121.9|18
1724725190000|2024-08-27 02:19:50|63225.5|63129.5|63229|63133|63229|63133|63225.5|63129.5|15
1724725200000|2024-08-27 02:20:00|63226|63130|63222.3|63126.3|63226|63130|63222|63126|16
1724725210000|2024-08-27 02:20:10|63222.1|63126.1|63222.1|63126.1|63222.3|63126.3|63222|63126|18
1724725220000|2024-08-27 02:20:20|63222|63126|63223.7|63127.7|63224|63128|63221|63125|19
1724725230000|2024-08-27 02:20:30|63223.1|63127.1|63199.2|63103.2|63223.7|63127.7|63199.2|63103.2|20
1724725240000|2024-08-27 02:20:40|63199.5|63103.5|63199.1|63103.1|63199.5|63103.5|63199|63103|17
1724725250000|2024-08-27 02:20:50|63198.8|63102.8|63197.4|63101.4|63198.8|63102.8|63197|63101|21
1724725260000|2024-08-27 02:21:00|63197.2|63101.2|63197.4|63101.4|63197.4|63101.4|63197|63101|21
1724725270000|2024-08-27 02:21:10|63197.2|63101.2|63197.2|63101.2|63197.4|63101.4|63197|63101|14
1724725280000|2024-08-27 02:21:20|63197.4|63101.4|63177.1|63081.1|63197.4|63101.4|63177.1|63081.1|18
1724725290000|2024-08-27 02:21:30|63176.3|63080.3|63180|63084|63180|63084|63176|63080|8
1724725300000|2024-08-27 02:21:40|63182.6|63086.6|63185.2|63089.2|63185.2|63089.2|63182.6|63086.6|2
1724725320000|2024-08-27 02:22:00|63183.2|63087.2|63183.2|63087.2|63183.2|63087.2|63178|63082|17
1724725330000|2024-08-27 02:22:10|63179.9|63083.9|63183.2|63087.2|63183.2|63087.2|63178|63082|7
1724725340000|2024-08-27 02:22:20|63180.9|63084.9|63178|63082|63180.9|63084.9|63178|63082|2
1724725350000|2024-08-27 02:22:30|63180.9|63084.9|63183.2|63087.2|63184.2|63088.2|63180.9|63084.9|18
1724725360000|2024-08-27 02:22:40|63183|63087|63183.2|63087.2|63183.2|63087.2|63182.7|63086.7|15
1724725370000|2024-08-27 02:22:50|63182.9|63086.9|63182.9|63086.9|63183.2|63087.2|63182.7|63086.7|21
1724725380000|2024-08-27 02:23:00|63183.2|63087.2|63172|63076|63183.2|63087.2|63171.5|63075.5|16
1724725390000|2024-08-27 02:23:10|63172.5|63076.5|63168.8|63072.8|63172.5|63076.5|63168.3|63072.3|22
1724725400000|2024-08-27 02:23:20|63168.3|63072.3|63163.1|63067.1|63168.8|63072.8|63162.6|63066.6|17
1724725410000|2024-08-27 02:23:30|63163.6|63067.6|63163.6|63067.6|63163.6|63067.6|63162.6|63066.6|21
1724725420000|2024-08-27 02:23:40|63163.1|63067.1|63164.9|63068.9|63167.6|63071.6|63163.1|63067.1|21
1724725430000|2024-08-27 02:23:50|63170|63074|63168|63072|63170.4|63074.4|63168|63072|3
1724725440000|2024-08-27 02:24:00|63168.8|63072.8|63169.2|63073.2|63176|63080|63168.2|63072.2|18
1724725450000|2024-08-27 02:24:10|63168.2|63072.2|63168.6|63072.6|63170.4|63074.4|63168.2|63072.2|15
1724725460000|2024-08-27 02:24:20|63169.3|63073.3|63193.8|63097.8|63197|63101|63168.6|63072.6|14
1724725470000|2024-08-27 02:24:30|63189.7|63093.7|63184.2|63088.2|63197|63101|63184.2|63088.2|19
1724725480000|2024-08-27 02:24:40|63187.8|63091.8|63171.5|63075.5|63187.8|63091.8|63168.7|63072.7|20
1724725490000|2024-08-27 02:24:50|63171.1|63075.1|63171.1|63075.1|63171.1|63075.1|63171.1|63075.1|1
1724725500000|2024-08-27 02:25:00|63170.5|63074.5|63156|63060|63170.5|63074.5|63156|63060|16
1724725510000|2024-08-27 02:25:10|63155.6|63059.6|63155.6|63059.6|63159.5|63063.5|63155.6|63059.6|3
1724725520000|2024-08-27 02:25:20|63159.5|63063.5|63159.5|63063.5|63159.5|63063.5|63159.5|63063.5|1
1724725530000|2024-08-27 02:25:30|63155.6|63059.6|63154|63058|63155.6|63059.6|63154|63058|2
1724725540000|2024-08-27 02:25:40|63152|63056|63152|63056|63152|63056|63152|63056|1
1724725560000|2024-08-27 02:26:00|63150|63054|63143|63047|63150|63054|63143|63047|2
1724725570000|2024-08-27 02:26:10|63144|63048|63145|63049|63145|63049|63144|63048|2
1724725580000|2024-08-27 02:26:20|63155.3|63059.3|63137|63041|63155.3|63059.3|63137|63041|22
1724725590000|2024-08-27 02:26:30|63139.9|63043.9|63137.3|63041.3|63139.9|63043.9|63137|63041|25
1724725600000|2024-08-27 02:26:40|63139.9|63043.9|63139.9|63043.9|63139.9|63043.9|63135.7|63039.7|20
1724725610000|2024-08-27 02:26:50|63135.7|63039.7|63143|63047|63143|63047|63135.7|63039.7|12
1724725620000|2024-08-27 02:27:00|63142|63046|63142|63046|63146|63050|63139.9|63043.9|22
1724725630000|2024-08-27 02:27:10|63139.9|63043.9|63137.2|63041.2|63142|63046|63135|63039|17
1724725640000|2024-08-27 02:27:20|63139.9|63043.9|63132.6|63036.6|63139.9|63043.9|63132.6|63036.6|3
1724725650000|2024-08-27 02:27:30|63138.3|63042.3|63132.6|63036.6|63138.3|63042.3|63132.6|63036.6|19
1724725660000|2024-08-27 02:27:40|63135.4|63039.4|63125.3|63029.3|63138.3|63042.3|63125.3|63029.3|8
1724725670000|2024-08-27 02:27:50|63126.4|63030.4|63138.3|63042.3|63138.3|63042.3|63126.4|63030.4|3
1724725680000|2024-08-27 02:28:00|63128|63032|63130.9|63034.9|63131.5|63035.5|63127.7|63031.7|14
1724725690000|2024-08-27 02:28:10|63127.7|63031.7|63127.7|63031.7|63130.9|63034.9|63127|63031|17
1724725700000|2024-08-27 02:28:20|63130.9|63034.9|63130.9|63034.9|63130.9|63034.9|63127|63031|17
1724725710000|2024-08-27 02:28:30|63126.7|63030.7|63129.9|63033.9|63130.4|63034.4|63125|63029|18
1724725720000|2024-08-27 02:28:40|63125.8|63029.8|63125|63029|63129.9|63033.9|63125|63029|8
1724725730000|2024-08-27 02:28:50|63129.9|63033.9|63129.9|63033.9|63129.9|63033.9|63125.8|63029.8|3
1724725740000|2024-08-27 02:29:00|63125|63029|63124|63028|63129.9|63033.9|63124|63028|7
1724725760000|2024-08-27 02:29:20|63120|63024|63122|63026|63126|63030|63120|63024|4
1724725770000|2024-08-27 02:29:30|63129.8|63033.8|63138|63042|63138|63042|63129.8|63033.8|9
1724725780000|2024-08-27 02:29:40|63136.2|63040.2|63137.8|63041.8|63138|63042|63136.2|63040.2|7
1724725790000|2024-08-27 02:29:50|63138|63042|63131.1|63035.1|63138|63042|63129|63033|22
1724725800000|2024-08-27 02:30:00|63133.3|63037.3|63129.6|63033.6|63133.3|63037.3|63129.4|63033.4|17
1724725810000|2024-08-27 02:30:10|63130.4|63034.4|63130.4|63034.4|63130.4|63034.4|63129|63033|22
1724725820000|2024-08-27 02:30:20|63129|63033|63129.9|63033.9|63130.4|63034.4|63125.6|63029.6|20
1724725830000|2024-08-27 02:30:30|63127.5|63031.5|63118|63022|63129.9|63033.9|63118|63022|15
1724725840000|2024-08-27 02:30:40|63124.5|63028.5|63118|63022|63124.5|63028.5|63118|63022|2
1724725860000|2024-08-27 02:31:00|63121.5|63025.5|63115|63019|63121.5|63025.5|63115|63019|5
1724725870000|2024-08-27 02:31:10|63114.9|63018.9|63114|63018|63114.9|63018.9|63114|63018|2
1724725880000|2024-08-27 02:31:20|63119.5|63023.5|63114|63018|63119.5|63023.5|63114|63018|8
1724725890000|2024-08-27 02:31:30|63119.5|63023.5|63145|63049|63145|63049|63116.3|63020.3|23
1724725900000|2024-08-27 02:31:40|63144|63048|63149|63053|63149|63053|63139.9|63043.9|28
1724725910000|2024-08-27 02:31:50|63139.9|63043.9|63143.2|63047.2|63149|63053|63139.2|63043.2|23
1724725920000|2024-08-27 02:32:00|63142.8|63046.8|63140|63044|63149|63053|63133.7|63037.7|24
1724725930000|2024-08-27 02:32:10|63131.8|63035.8|63139.2|63043.2|63140|63044|63131.7|63035.7|23
1724725940000|2024-08-27 02:32:20|63134.9|63038.9|63144|63048|63147.2|63051.2|63134|63038|18
1724725950000|2024-08-27 02:32:30|63150|63054|63166|63070|63167.5|63071.5|63148|63052|22
1724725960000|2024-08-27 02:32:40|63166.5|63070.5|63152.6|63056.6|63167.5|63071.5|63152.6|63056.6|24
1724725970000|2024-08-27 02:32:50|63167.5|63071.5|63160.2|63064.2|63167.5|63071.5|63158|63062|26
1724725980000|2024-08-27 02:33:00|63167.5|63071.5|63158.2|63062.2|63167.5|63071.5|63158.2|63062.2|22
1724725990000|2024-08-27 02:33:10|63167.5|63071.5|63159.9|63063.9|63167.5|63071.5|63158.2|63062.2|20
1724726000000|2024-08-27 02:33:20|63163.1|63067.1|63168.1|63072.1|63169.9|63073.9|63158.2|63062.2|27
1724726010000|2024-08-27 02:33:30|63168.3|63072.3|63159.4|63063.4|63168.3|63072.3|63158.2|63062.2|18
1724726020000|2024-08-27 02:33:40|63158.2|63062.2|63150.1|63054.1|63169|63073|63150.1|63054.1|20
1724726030000|2024-08-27 02:33:50|63154.8|63058.8|63148.1|63052.1|63160.8|63064.8|63148.1|63052.1|20
1724726040000|2024-08-27 02:34:00|63158|63062|63147.2|63051.2|63158|63062|63143.5|63047.5|19
1724726050000|2024-08-27 02:34:10|63151.2|63055.2|63147.4|63051.4|63158|63062|63147.2|63051.2|18
1724726060000|2024-08-27 02:34:20|63151|63055|63140.8|63044.8|63151|63055|63139.6|63043.6|23
1724726070000|2024-08-27 02:34:30|63149.9|63053.9|63140|63044|63149.9|63053.9|63138.3|63042.3|22
1724726080000|2024-08-27 02:34:40|63143|63047|63146|63050|63146|63050|63140|63044|18
1724726100000|2024-08-27 02:35:00|63146.5|63050.5|63156|63060|63159|63063|63146.5|63050.5|25
1724726110000|2024-08-27 02:35:10|63154|63058|63140.1|63044.1|63159|63063|63140.1|63044.1|16
1724726120000|2024-08-27 02:35:20|63143.9|63047.9|63140.1|63044.1|63150|63054|63140.1|63044.1|17
1724726130000|2024-08-27 02:35:30|63140.7|63044.7|63153.9|63057.9|63157.2|63061.2|63140.7|63044.7|19
1724726140000|2024-08-27 02:35:40|63153.6|63057.6|63151.2|63055.2|63157.2|63061.2|63151.2|63055.2|24
1724726150000|2024-08-27 02:35:50|63148.7|63052.7|63154.3|63058.3|63157.2|63061.2|63148.7|63052.7|21
1724726160000|2024-08-27 02:36:00|63151.9|63055.9|63152|63056|63157.2|63061.2|63151.9|63055.9|14
1724726170000|2024-08-27 02:36:10|63154.4|63058.4|63162|63066|63162|63066|63154.4|63058.4|16
1724726180000|2024-08-27 02:36:20|63162.4|63066.4|63162|63066|63165.9|63069.9|63162|63066|12
1724726190000|2024-08-27 02:36:30|63163.8|63067.8|63163.9|63067.9|63165.9|63069.9|63162|63066|11
1724726200000|2024-08-27 02:36:40|63162|63066|63164.4|63068.4|63165.9|63069.9|63162|63066|9
1724726210000|2024-08-27 02:36:50|63163|63067|63165.1|63069.1|63165.9|63069.9|63163|63067|20
1724726220000|2024-08-27 02:37:00|63165.9|63069.9|63163|63067|63165.9|63069.9|63163|63067|11
1724726230000|2024-08-27 02:37:10|63161.6|63065.6|63153|63057|63161.6|63065.6|63148.5|63052.5|14
1724726240000|2024-08-27 02:37:20|63148.5|63052.5|63142|63046|63157|63061|63142|63046|23
1724726250000|2024-08-27 02:37:30|63147.7|63051.7|63141.8|63045.8|63151.1|63055.1|63141.8|63045.8|23
1724726260000|2024-08-27 02:37:40|63146.1|63050.1|63137.5|63041.5|63149|63053|63137.5|63041.5|23
1724726270000|2024-08-27 02:37:50|63139.5|63043.5|63139.9|63043.9|63140|63044|63137.5|63041.5|15
1724726280000|2024-08-27 02:38:00|63140|63044|63150|63054|63150|63054|63140|63044|23
1724726290000|2024-08-27 02:38:10|63145.4|63049.4|63142.3|63046.3|63150|63054|63142.3|63046.3|19
1724726300000|2024-08-27 02:38:20|63150|63054|63130|63034|63150|63054|63123|63027|18
1724726310000|2024-08-27 02:38:30|63124.9|63028.9|63130|63034|63130|63034|63117.7|63021.7|18
1724726320000|2024-08-27 02:38:40|63128.9|63032.9|63130|63034|63130|63034|63126|63030|23
1724726330000|2024-08-27 02:38:50|63128.2|63032.2|63130|63034|63130|63034|63126|63030|23
1724726340000|2024-08-27 02:39:00|63127.6|63031.6|63131.5|63035.5|63133|63037|63126|63030|21
1724726350000|2024-08-27 02:39:10|63132.7|63036.7|63130|63034|63133|63037|63130|63034|9
1724726360000|2024-08-27 02:39:20|63133|63037|63130|63034|63133|63037|63130|63034|20
1724726370000|2024-08-27 02:39:30|63131|63035|63131|63035|63132|63036|63130|63034|13
1724726380000|2024-08-27 02:39:40|63130|63034|63126|63030|63130.6|63034.6|63126|63030|23
1724726390000|2024-08-27 02:39:50|63130|63034|63126|63030|63130|63034|63126|63030|21
1724726400000|2024-08-27 02:40:00|63130|63034|63124.4|63028.4|63130|63034|63123|63027|12
1724726410000|2024-08-27 02:40:10|63130.4|63034.4|63126.4|63030.4|63130.4|63034.4|63123|63027|17
1724726420000|2024-08-27 02:40:20|63123|63027|63125|63029|63133.6|63037.6|63123|63027|11
1724726430000|2024-08-27 02:40:30|63129|63033|63125|63029|63129|63033|63125|63029|4
1724726450000|2024-08-27 02:40:50|63129.7|63033.7|63123.2|63027.2|63129.7|63033.7|63123.2|63027.2|13
1724726460000|2024-08-27 02:41:00|63127.9|63031.9|63121.6|63025.6|63127.9|63031.9|63121.6|63025.6|4
1724726470000|2024-08-27 02:41:10|63121.2|63025.2|63118|63022|63124|63028|63118|63022|4
1724726480000|2024-08-27 02:41:20|63114.5|63018.5|63113|63017|63114.5|63018.5|63113|63017|4
1724726490000|2024-08-27 02:41:30|63106.3|63010.3|63097|63001|63106.3|63010.3|63097|63001|3
1724726500000|2024-08-27 02:41:40|63093|62997|63076|62980|63093|62997|63076|62980|3
1724726510000|2024-08-27 02:41:50|63075.4|62979.4|63061|62965|63075.4|62979.4|63061|62965|8
1724726520000|2024-08-27 02:42:00|63060.2|62964.2|63052.5|62956.5|63064.5|62968.5|63052.5|62956.5|9
1724726530000|2024-08-27 02:42:10|63053.5|62957.5|63044.5|62948.5|63053.5|62957.5|63044.5|62948.5|4
1724726540000|2024-08-27 02:42:20|63043|62947|63041.5|62945.5|63043.5|62947.5|63037.5|62941.5|7
1724726550000|2024-08-27 02:42:30|63043.5|62947.5|63044|62948|63044|62948|63042.5|62946.5|4
1724726560000|2024-08-27 02:42:40|63045.5|62949.5|63055.5|62959.5|63055.5|62959.5|63045.5|62949.5|2
1724726570000|2024-08-27 02:42:50|63045|62949|63042|62946|63045|62949|63042|62946|4
1724726580000|2024-08-27 02:43:00|63037|62941|63029.8|62933.8|63037|62941|63029.8|62933.8|3
1724726590000|2024-08-27 02:43:10|63029|62933|62998|62902|63033|62937|62983.5|62887.5|8
1724726610000|2024-08-27 02:43:30|62994.3|62898.3|62998.5|62902.5|63008.5|62912.5|62986|62890|7
1724726620000|2024-08-27 02:43:40|62995|62899|63007.3|62911.3|63008.5|62912.5|62995|62899|9
1724726630000|2024-08-27 02:43:50|63012.4|62916.4|63017.4|62921.4|63017.4|62921.4|63007.3|62911.3|9
1724726640000|2024-08-27 02:44:00|63010.5|62914.5|63006|62910|63017.4|62921.4|63006|62910|17
1724726650000|2024-08-27 02:44:10|63011.7|62915.7|63006|62910|63011.7|62915.7|63005|62909|16
1724726660000|2024-08-27 02:44:20|63011.2|62915.2|63009.2|62913.2|63011.2|62915.2|63001.1|62905.1|20
1724726670000|2024-08-27 02:44:30|63002.6|62906.6|62976.1|62880.1|63009.2|62913.2|62976.1|62880.1|8
1724726680000|2024-08-27 02:44:40|62984.5|62888.5|62986.2|62890.2|62986.2|62890.2|62984.5|62888.5|2
1724726690000|2024-08-27 02:44:50|62987.2|62891.2|62985.7|62889.7|62987.2|62891.2|62985.7|62889.7|2
1724726700000|2024-08-27 02:45:00|62985|62889|62980.5|62884.5|62989.5|62893.5|62980.5|62884.5|4
1724726710000|2024-08-27 02:45:10|62989.5|62893.5|62998.5|62902.5|62998.5|62902.5|62989.5|62893.5|6
1724726720000|2024-08-27 02:45:20|63003.7|62907.7|63006.9|62910.9|63013.1|62917.1|63003.7|62907.7|13
1724726730000|2024-08-27 02:45:30|63013.1|62917.1|63007.4|62911.4|63014.3|62918.3|63003.3|62907.3|22
1724726740000|2024-08-27 02:45:40|63013.2|62917.2|62986|62890|63013.2|62917.2|62986|62890|13
1724726750000|2024-08-27 02:45:50|63006.5|62910.5|62981|62885|63006.5|62910.5|62981|62885|7
1724726760000|2024-08-27 02:46:00|62975.8|62879.8|62973.5|62877.5|62985.5|62889.5|62973.5|62877.5|7
1724726770000|2024-08-27 02:46:10|62973|62877|62986.5|62890.5|62986.5|62890.5|62971|62875|5
1724726780000|2024-08-27 02:46:20|62986|62890|62957|62861|62986|62890|62949.3|62853.3|16
1724726790000|2024-08-27 02:46:30|62961.5|62865.5|62957|62861|62961.5|62865.5|62953|62857|4
1724726800000|2024-08-27 02:46:40|62961.5|62865.5|62957|62861|62961.5|62865.5|62957|62861|5
1724726810000|2024-08-27 02:46:50|62961.5|62865.5|62953|62857|62961.5|62865.5|62953|62857|2
1724726820000|2024-08-27 02:47:00|62961.5|62865.5|62950|62854|62961.5|62865.5|62950|62854|4
1724726830000|2024-08-27 02:47:10|62953.8|62857.8|62986.9|62890.9|62990|62894|62953.8|62857.8|21
1724726840000|2024-08-27 02:47:20|62989.6|62893.6|63009|62913|63013|62917|62989.6|62893.6|18
1724726850000|2024-08-27 02:47:30|63011|62915|63008|62912|63013|62917|62998.1|62902.1|23
1724726860000|2024-08-27 02:47:40|62998.1|62902.1|62998.1|62902.1|63003.3|62907.3|62998.1|62902.1|21
1724726870000|2024-08-27 02:47:50|63001.1|62905.1|63009.5|62913.5|63013.2|62917.2|62998.1|62902.1|27
1724726880000|2024-08-27 02:48:00|63013.2|62917.2|63010|62914|63018.5|62922.5|63005.8|62909.8|21
1724726890000|2024-08-27 02:48:10|63012|62916|63006|62910|63012|62916|63006|62910|5
1724726900000|2024-08-27 02:48:20|63007|62911|63017.8|62921.8|63019.5|62923.5|63007|62911|4
1724726910000|2024-08-27 02:48:30|63017.5|62921.5|63014|62918|63017.5|62921.5|63014|62918|2
1724726920000|2024-08-27 02:48:40|63017.5|62921.5|63003.3|62907.3|63017.5|62921.5|63003.3|62907.3|4
1724726930000|2024-08-27 02:48:50|63001|62905|62991.7|62895.7|63009|62913|62991.7|62895.7|5
1724726940000|2024-08-27 02:49:00|62989.6|62893.6|62980|62884|62994.5|62898.5|62980|62884|7
1724726950000|2024-08-27 02:49:10|62976|62880|62972.7|62876.7|62976|62880|62972.7|62876.7|2
1724726960000|2024-08-27 02:49:20|62968|62872|62961.5|62865.5|62975.5|62879.5|62958|62862|8
1724726970000|2024-08-27 02:49:30|62957.5|62861.5|62951.5|62855.5|62958.5|62862.5|62951.5|62855.5|5
1724726980000|2024-08-27 02:49:40|62958.5|62862.5|62958.8|62862.8|62961|62865|62957.7|62861.7|5
1724726990000|2024-08-27 02:49:50|62970.5|62874.5|62963.3|62867.3|62970.5|62874.5|62963.3|62867.3|2
1724727020000|2024-08-27 02:50:20|62968|62872|62953.8|62857.8|62969|62873|62953.8|62857.8|4
1724727030000|2024-08-27 02:50:30|62958.5|62862.5|62952.6|62856.6|62958.5|62862.5|62952.6|62856.6|2
1724727040000|2024-08-27 02:50:40|62955|62859|62964|62868|62968.5|62872.5|62955|62859|5
1724727050000|2024-08-27 02:50:50|62968.5|62872.5|62968.5|62872.5|62968.5|62872.5|62965|62869|4
1724727060000|2024-08-27 02:51:00|62965|62869|62968.5|62872.5|62968.5|62872.5|62965|62869|5
1724727070000|2024-08-27 02:51:10|62963|62867|62963|62867|62963|62867|62963|62867|1
1724727080000|2024-08-27 02:51:20|62962.1|62866.1|62962.1|62866.1|62962.1|62866.1|62962.1|62866.1|1
1724727090000|2024-08-27 02:51:30|62968.5|62872.5|62962.1|62866.1|62968.5|62872.5|62962.1|62866.1|2
1724727100000|2024-08-27 02:51:40|62963.5|62867.5|62962.1|62866.1|62968.5|62872.5|62962.1|62866.1|4
1724727110000|2024-08-27 02:51:50|62961|62865|62954|62858|62968.5|62872.5|62954|62858|4
1724727120000|2024-08-27 02:52:00|62953|62857|62955|62859|62955|62859|62953|62857|2
1724727130000|2024-08-27 02:52:10|62955.5|62859.5|62964.5|62868.5|62967.5|62871.5|62955.5|62859.5|5
1724727140000|2024-08-27 02:52:20|62965|62869|62965|62869|62965|62869|62965|62869|1
1724727150000|2024-08-27 02:52:30|62967.5|62871.5|62967|62871|62967.5|62871.5|62966.5|62870.5|5
1724727180000|2024-08-27 02:53:00|62967.1|62871.1|62967.1|62871.1|62967.1|62871.1|62967.1|62871.1|1
1724727190000|2024-08-27 02:53:10|62978|62882|62967.2|62871.2|62978|62882|62967.2|62871.2|2
1724727200000|2024-08-27 02:53:20|62977.5|62881.5|62967.2|62871.2|62977.5|62881.5|62967.2|62871.2|2
1724727210000|2024-08-27 02:53:30|62971|62875|62972.5|62876.5|62972.5|62876.5|62971|62875|2
1724727220000|2024-08-27 02:53:40|62979.2|62883.2|62994.3|62898.3|62994.3|62898.3|62979.2|62883.2|14
1724727230000|2024-08-27 02:53:50|62993.4|62897.4|62994.3|62898.3|62994.3|62898.3|62989|62893|19
1724727240000|2024-08-27 02:54:00|62991.9|62895.9|62994.3|62898.3|62994.3|62898.3|62989|62893|17
1724727250000|2024-08-27 02:54:10|62989|62893|62994.3|62898.3|62994.3|62898.3|62989|62893|23
1724727260000|2024-08-27 02:54:20|62992.1|62896.1|62993.3|62897.3|62994.3|62898.3|62989|62893|22
1724727270000|2024-08-27 02:54:30|62994.8|62898.8|62994.4|62898.4|62996.9|62900.9|62994.3|62898.3|23
1724727280000|2024-08-27 02:54:40|62995.9|62899.9|62992.6|62896.6|62995.9|62899.9|62991|62895|17
1724727290000|2024-08-27 02:54:50|62994.4|62898.4|62994.4|62898.4|62994.4|62898.4|62991|62895|20
1724727300000|2024-08-27 02:55:00|62991|62895|62994.4|62898.4|62994.4|62898.4|62991|62895|24
1724727310000|2024-08-27 02:55:10|62992.7|62896.7|62994.4|62898.4|62994.4|62898.4|62991|62895|15
1724727320000|2024-08-27 02:55:20|62992.7|62896.7|62992.5|62896.5|62994.4|62898.4|62991|62895|25
1724727330000|2024-08-27 02:55:30|62994.4|62898.4|62994.4|62898.4|62994.4|62898.4|62991|62895|13
1724727340000|2024-08-27 02:55:40|62992.5|62896.5|62992.7|62896.7|62994.4|62898.4|62991|62895|16
1724727350000|2024-08-27 02:55:50|62994.4|62898.4|62994.4|62898.4|62999|62903|62991|62895|18
1724727360000|2024-08-27 02:56:00|62997.1|62901.1|62999|62903|62999|62903|62994.4|62898.4|20
1724727370000|2024-08-27 02:56:10|62996.8|62900.8|62994.4|62898.4|62999|62903|62994.4|62898.4|14
1724727380000|2024-08-27 02:56:20|62995.2|62899.2|62994.4|62898.4|62996|62900|62994.4|62898.4|21
1724727390000|2024-08-27 02:56:30|62995.3|62899.3|62994.4|62898.4|62996|62900|62994.4|62898.4|14
1724727400000|2024-08-27 02:56:40|62996|62900|62995.3|62899.3|62996|62900|62994.4|62898.4|16
1724727410000|2024-08-27 02:56:50|62994.4|62898.4|63006|62910|63006|62910|62994.4|62898.4|16
1724727420000|2024-08-27 02:57:00|63008|62912|63008.5|62912.5|63010|62914|63008|62912|3
1724727430000|2024-08-27 02:57:10|63010.6|62914.6|63013.3|62917.3|63018.8|62922.8|63008.5|62912.5|19
1724727440000|2024-08-27 02:57:20|63018|62922|63009.5|62913.5|63018|62922|63009.5|62913.5|19
1724727450000|2024-08-27 02:57:30|63013.3|62917.3|63009.5|62913.5|63018|62922|63009.5|62913.5|20
1724727460000|2024-08-27 02:57:40|63018|62922|63013.9|62917.9|63018|62922|63009.5|62913.5|20
1724727470000|2024-08-27 02:57:50|63015.7|62919.7|63013.9|62917.9|63018|62922|63013.9|62917.9|21
1724727480000|2024-08-27 02:58:00|63015.7|62919.7|63013.3|62917.3|63018|62922|63008.1|62912.1|18
1724727490000|2024-08-27 02:58:10|63009.6|62913.6|63012.4|62916.4|63018|62922|63002.8|62906.8|23
1724727500000|2024-08-27 02:58:20|63012.6|62916.6|63010.6|62914.6|63018|62922|63007.3|62911.3|23
1724727510000|2024-08-27 02:58:30|63018|62922|63012|62916|63018|62922|63010.6|62914.6|9
1724727520000|2024-08-27 02:58:40|63014.6|62918.6|63022.1|62926.1|63022.3|62926.3|63012|62916|11
1724727530000|2024-08-27 02:58:50|63022|62926|63019.4|62923.4|63022.7|62926.7|63018|62922|11
1724727540000|2024-08-27 02:59:00|63018|62922|63011.9|62915.9|63022.7|62926.7|63011.9|62915.9|9
1724727550000|2024-08-27 02:59:10|63012|62916|63014|62918|63014|62918|63012|62916|2
1724727560000|2024-08-27 02:59:20|63017|62921|63023|62927|63023|62927|63017|62921|6
1724727570000|2024-08-27 02:59:30|63018.2|62922.2|63015.2|62919.2|63019.9|62923.9|63015.2|62919.2|3
1724727580000|2024-08-27 02:59:40|63021|62925|62983.9|62887.9|63021|62925|62983.9|62887.9|10
1724727590000|2024-08-27 02:59:50|62969|62873|62953|62857|62971.5|62875.5|62953|62857|6
1724727600000|2024-08-27 03:00:00|62959.5|62863.5|62927.3|62831.3|62959.5|62863.5|62921.9|62825.9|20
1724727610000|2024-08-27 03:00:10|62935|62839|62931.3|62835.3|62935|62839|62920|62824|14
1724727620000|2024-08-27 03:00:20|62929.2|62833.2|62900.8|62804.8|62929.2|62833.2|62896.1|62800.1|21
1724727630000|2024-08-27 03:00:30|62903.1|62807.1|62880|62784|62904|62808|62873.2|62777.2|32
1724727640000|2024-08-27 03:00:40|62881.7|62785.7|62884|62788|62886.9|62790.9|62860.1|62764.1|23
1724727650000|2024-08-27 03:00:50|62884.8|62788.8|62876.3|62780.3|62887|62791|62862|62766|18
1724727660000|2024-08-27 03:01:00|62877.7|62781.7|62899.1|62803.1|62906.9|62810.9|62876.3|62780.3|23
1724727670000|2024-08-27 03:01:10|62899.5|62803.5|62919.2|62823.2|62919.2|62823.2|62881|62785|28
1724727680000|2024-08-27 03:01:20|62909.2|62813.2|62885.2|62789.2|62909.7|62813.7|62883.6|62787.6|25
1724727690000|2024-08-27 03:01:30|62881|62785|62876.3|62780.3|62893|62797|62876.1|62780.1|25
1724727700000|2024-08-27 03:01:40|62876.2|62780.2|62883.6|62787.6|62885|62789|62876.1|62780.1|27
1724727710000|2024-08-27 03:01:50|62888.2|62792.2|62885.9|62789.9|62890.2|62794.2|62880|62784|20
1724727720000|2024-08-27 03:02:00|62888.1|62792.1|62892|62796|62896.5|62800.5|62881|62785|17
1724727730000|2024-08-27 03:02:10|62896.5|62800.5|62908|62812|62908.5|62812.5|62896.5|62800.5|21
1724727740000|2024-08-27 03:02:20|62914.5|62818.5|62924.6|62828.6|62924.8|62828.8|62908|62812|18
1724727750000|2024-08-27 03:02:30|62923.7|62827.7|62917.8|62821.8|62923.7|62827.7|62911.4|62815.4|9
1724727760000|2024-08-27 03:02:40|62910|62814|62910|62814|62919.5|62823.5|62910|62814|12
1724727770000|2024-08-27 03:02:50|62919.5|62823.5|62919.5|62823.5|62919.5|62823.5|62914|62818|3
1724727780000|2024-08-27 03:03:00|62914|62818|62888.5|62792.5|62925.6|62829.6|62888.5|62792.5|25
1724727790000|2024-08-27 03:03:10|62892.6|62796.6|62844.5|62748.5|62892.6|62796.6|62828.1|62732.1|14
1724727800000|2024-08-27 03:03:20|62834|62738|62856|62760|62861.2|62765.2|62834|62738|12
1724727810000|2024-08-27 03:03:30|62849|62753|62856.5|62760.5|62856.5|62760.5|62849|62753|3
1724727820000|2024-08-27 03:03:40|62852|62756|62856|62760|62856.5|62760.5|62852|62756|6
1724727830000|2024-08-27 03:03:50|62859.5|62763.5|62854.3|62758.3|62859.5|62763.5|62854.3|62758.3|2
1724727840000|2024-08-27 03:04:00|62845.5|62749.5|62845.5|62749.5|62845.5|62749.5|62845.5|62749.5|1
1724727850000|2024-08-27 03:04:10|62834.7|62738.7|62829.1|62733.1|62844.5|62748.5|62829.1|62733.1|5
1724727860000|2024-08-27 03:04:20|62829|62733|62833.5|62737.5|62833.5|62737.5|62817.3|62721.3|4
1724727870000|2024-08-27 03:04:30|62822.1|62726.1|62841|62745|62841|62745|62822.1|62726.1|9
1724727880000|2024-08-27 03:04:40|62842.6|62746.6|62836.8|62740.8|62843.1|62747.1|62836.8|62740.8|5
1724727890000|2024-08-27 03:04:50|62837.1|62741.1|62861.6|62765.6|62864.4|62768.4|62837.1|62741.1|24
1724727900000|2024-08-27 03:05:00|62862.4|62766.4|62857.5|62761.5|62864.4|62768.4|62857.5|62761.5|8
1724727910000|2024-08-27 03:05:10|62862.8|62766.8|62852|62756|62864.4|62768.4|62848.2|62752.2|20
1724727920000|2024-08-27 03:05:20|62855.8|62759.8|62864.4|62768.4|62864.4|62768.4|62852|62756|16
1724727930000|2024-08-27 03:05:30|62861|62765|62860|62764|62864.4|62768.4|62860|62764|18
1724727940000|2024-08-27 03:05:40|62861.6|62765.6|62864.4|62768.4|62864.7|62768.7|62861|62765|13
1724727950000|2024-08-27 03:05:50|62867.9|62771.9|62879.8|62783.8|62879.8|62783.8|62867.9|62771.9|21
1724727960000|2024-08-27 03:06:00|62878|62782|62893|62797|62893.2|62797.2|62878|62782|12
1724727970000|2024-08-27 03:06:10|62896.2|62800.2|62892|62796|62897.3|62801.3|62888.9|62792.9|19
1724727980000|2024-08-27 03:06:20|62896.1|62800.1|62895|62799|62896.1|62800.1|62892|62796|5
1724727990000|2024-08-27 03:06:30|62897.5|62801.5|62895|62799|62897.5|62801.5|62895|62799|5
1724728000000|2024-08-27 03:06:40|62900.6|62804.6|62907.5|62811.5|62918|62822|62898|62802|16
1724728010000|2024-08-27 03:06:50|62912|62816|62907.5|62811.5|62912|62816|62907.5|62811.5|21
1724728020000|2024-08-27 03:07:00|62902.4|62806.4|62876.1|62780.1|62906.1|62810.1|62876.1|62780.1|23
1724728030000|2024-08-27 03:07:10|62875.7|62779.7|62870.6|62774.6|62875.7|62779.7|62870.6|62774.6|8
1724728050000|2024-08-27 03:07:30|62875.2|62779.2|62859.6|62763.6|62875.8|62779.8|62859.6|62763.6|5
1724728070000|2024-08-27 03:07:50|62862.2|62766.2|62860.6|62764.6|62862.2|62766.2|62860.6|62764.6|2
1724728080000|2024-08-27 03:08:00|62859.6|62763.6|62837.7|62741.7|62859.6|62763.6|62837.7|62741.7|5
1724728100000|2024-08-27 03:08:20|62844.5|62748.5|62860|62764|62860|62764|62844.5|62748.5|4
1724728110000|2024-08-27 03:08:30|62856.1|62760.1|62858.2|62762.2|62858.2|62762.2|62856.1|62760.1|3
1724728120000|2024-08-27 03:08:40|62859.9|62763.9|62856.1|62760.1|62859.9|62763.9|62856.1|62760.1|6
1724728130000|2024-08-27 03:08:50|62855.3|62759.3|62870.5|62774.5|62870.5|62774.5|62852.1|62756.1|16
1724728140000|2024-08-27 03:09:00|62869.9|62773.9|62864.4|62768.4|62869.9|62773.9|62863.9|62767.9|20
1724728150000|2024-08-27 03:09:10|62864|62768|62856.1|62760.1|62868.2|62772.2|62856.1|62760.1|18
1724728160000|2024-08-27 03:09:20|62854.1|62758.1|62854|62758|62859.5|62763.5|62853.1|62757.1|5
1724728170000|2024-08-27 03:09:30|62853.9|62757.9|62847|62751|62858.5|62762.5|62847|62751|4
1724728180000|2024-08-27 03:09:40|62839.6|62743.6|62839.6|62743.6|62839.6|62743.6|62839.6|62743.6|1
1724728190000|2024-08-27 03:09:50|62838.5|62742.5|62833.5|62737.5|62838.5|62742.5|62833.5|62737.5|2
1724728200000|2024-08-27 03:10:00|62825.1|62729.1|62825.1|62729.1|62825.1|62729.1|62825.1|62729.1|1
1724728210000|2024-08-27 03:10:10|62821.5|62725.5|62830|62734|62832.5|62736.5|62821.5|62725.5|6
1724728220000|2024-08-27 03:10:20|62836.8|62740.8|62851.2|62755.2|62856|62760|62836.8|62740.8|6
1724728230000|2024-08-27 03:10:30|62849.6|62753.6|62848|62752|62849.6|62753.6|62848|62752|2
1724728240000|2024-08-27 03:10:40|62842|62746|62842|62746|62842|62746|62842|62746|1
1724728250000|2024-08-27 03:10:50|62841|62745|62838.1|62742.1|62841|62745|62838.1|62742.1|3
1724728260000|2024-08-27 03:11:00|62837.5|62741.5|62838.5|62742.5|62839|62743|62835.5|62739.5|5
1724728270000|2024-08-27 03:11:10|62830.1|62734.1|62827.1|62731.1|62830.1|62734.1|62827.1|62731.1|3
1724728280000|2024-08-27 03:11:20|62826|62730|62828.5|62732.5|62834|62738|62825.9|62729.9|9
1724728290000|2024-08-27 03:11:30|62829|62733|62827.1|62731.1|62832.5|62736.5|62825.9|62729.9|12
1724728310000|2024-08-27 03:11:50|62832.5|62736.5|62825|62729|62832.5|62736.5|62825|62729|3
1724728330000|2024-08-27 03:12:10|62832.5|62736.5|62793.1|62697.1|62832.5|62736.5|62791|62695|7
1724728340000|2024-08-27 03:12:20|62793.7|62697.7|62796|62700|62798.5|62702.5|62793.7|62697.7|5
1724728350000|2024-08-27 03:12:30|62795.2|62699.2|62792|62696|62795.2|62699.2|62792|62696|3
1724728360000|2024-08-27 03:12:40|62792.4|62696.4|62791.5|62695.5|62798.5|62702.5|62790.5|62694.5|8
1724728370000|2024-08-27 03:12:50|62792.2|62696.2|62798.5|62702.5|62798.5|62702.5|62792.2|62696.2|8
1724728380000|2024-08-27 03:13:00|62791.8|62695.8|62784.1|62688.1|62798.5|62702.5|62784.1|62688.1|13
1724728390000|2024-08-27 03:13:10|62782.6|62686.6|62794.2|62698.2|62794.2|62698.2|62776.3|62680.3|17
1724728400000|2024-08-27 03:13:20|62793|62697|62792.2|62696.2|62794.2|62698.2|62791.9|62695.9|4
1724728420000|2024-08-27 03:13:40|62792.6|62696.6|62794.4|62698.4|62794.4|62698.4|62792.3|62696.3|5
1724728430000|2024-08-27 03:13:50|62797.5|62701.5|62806.6|62710.6|62807|62711|62794.4|62698.4|17
1724728440000|2024-08-27 03:14:00|62809.9|62713.9|62811.4|62715.4|62812.1|62716.1|62807.8|62711.8|19
1724728450000|2024-08-27 03:14:10|62809.3|62713.3|62807.9|62711.9|62812.1|62716.1|62806.6|62710.6|21
1724728460000|2024-08-27 03:14:20|62806.6|62710.6|62806.3|62710.3|62809.1|62713.1|62805.3|62709.3|17
1724728470000|2024-08-27 03:14:30|62805.3|62709.3|62806.7|62710.7|62806.7|62710.7|62803.9|62707.9|23
1724728480000|2024-08-27 03:14:40|62804.7|62708.7|62803.7|62707.7|62806.7|62710.7|62801.5|62705.5|20
1724728490000|2024-08-27 03:14:50|62801.5|62705.5|62804.2|62708.2|62806.7|62710.7|62799.3|62703.3|18
1724728500000|2024-08-27 03:15:00|62806.7|62710.7|62806.1|62710.1|62807.3|62711.3|62802.9|62706.9|24
1724728510000|2024-08-27 03:15:10|62805.1|62709.1|62812.5|62716.5|62812.5|62716.5|62804.1|62708.1|17
1724728520000|2024-08-27 03:15:20|62816.6|62720.6|62817|62721|62822.1|62726.1|62815|62719|18
1724728530000|2024-08-27 03:15:30|62806.7|62710.7|62801.7|62705.7|62806.7|62710.7|62798.1|62702.1|12
1724728540000|2024-08-27 03:15:40|62806.7|62710.7|62801.4|62705.4|62806.7|62710.7|62796.1|62700.1|16
1724728550000|2024-08-27 03:15:50|62806.7|62710.7|62806.4|62710.4|62806.7|62710.7|62801.4|62705.4|18
1724728560000|2024-08-27 03:16:00|62806.7|62710.7|62858|62762|62869.8|62773.8|62806.7|62710.7|30
1724728570000|2024-08-27 03:16:10|62856|62760|62884.4|62788.4|62884.8|62788.8|62856|62760|19
1724728580000|2024-08-27 03:16:20|62884.8|62788.8|62895|62799|62905|62809|62882|62786|29
1724728590000|2024-08-27 03:16:30|62892|62796|62884.2|62788.2|62896|62800|62880|62784|26
1724728600000|2024-08-27 03:16:40|62882.1|62786.1|62869.1|62773.1|62884.2|62788.2|62868.9|62772.9|24
1724728610000|2024-08-27 03:16:50|62869.3|62773.3|62876|62780|62878|62782|62869.1|62773.1|26
1724728620000|2024-08-27 03:17:00|62872.4|62776.4|62878.2|62782.2|62878.2|62782.2|62865.4|62769.4|22
1724728630000|2024-08-27 03:17:10|62870|62774|62882|62786|62884.2|62788.2|62870|62774|22
1724728640000|2024-08-27 03:17:20|62884.2|62788.2|62878.1|62782.1|62888.9|62792.9|62878.1|62782.1|21
1724728650000|2024-08-27 03:17:30|62879|62783|62874.1|62778.1|62879|62783|62874.1|62778.1|23
1724728660000|2024-08-27 03:17:40|62872|62776|62868.7|62772.7|62872.1|62776.1|62868.7|62772.7|10
1724728670000|2024-08-27 03:17:50|62869.6|62773.6|62867.1|62771.1|62869.6|62773.6|62867.1|62771.1|3
1724728680000|2024-08-27 03:18:00|62866.7|62770.7|62865.4|62769.4|62866.7|62770.7|62864.8|62768.8|15
1724728690000|2024-08-27 03:18:10|62865.1|62769.1|62874|62778|62874|62778|62865.1|62769.1|21
1724728700000|2024-08-27 03:18:20|62871.4|62775.4|62874|62778|62874|62778|62871.4|62775.4|11
1724728710000|2024-08-27 03:18:30|62872.8|62776.8|62871.4|62775.4|62878|62782|62871.4|62775.4|12
1724728720000|2024-08-27 03:18:40|62875.3|62779.3|62871.4|62775.4|62878|62782|62870.3|62774.3|17
1724728730000|2024-08-27 03:18:50|62869.2|62773.2|62865.9|62769.9|62869.2|62773.2|62865.3|62769.3|17
1724728740000|2024-08-27 03:19:00|62867.9|62771.9|62867.9|62771.9|62867.9|62771.9|62856|62760|17
1724728750000|2024-08-27 03:19:10|62866.1|62770.1|62860.4|62764.4|62867.9|62771.9|62856|62760|21
1724728760000|2024-08-27 03:19:20|62867.9|62771.9|62878|62782|62878|62782|62856|62760|18
1724728770000|2024-08-27 03:19:30|62874|62778|62878|62782|62878|62782|62874|62778|16
1724728780000|2024-08-27 03:19:40|62877.4|62781.4|62872|62776|62878|62782|62871.5|62775.5|20
1724728790000|2024-08-27 03:19:50|62871.8|62775.8|62872.4|62776.4|62878|62782|62871.5|62775.5|13
1724728800000|2024-08-27 03:20:00|62871.2|62775.2|62872.6|62776.6|62876|62780|62871.2|62775.2|6
1724728810000|2024-08-27 03:20:10|62874|62778|62871|62775|62874|62778|62871|62775|3
1724728820000|2024-08-27 03:20:20|62872|62776|62878|62782|62878|62782|62872|62776|2
1724728830000|2024-08-27 03:20:30|62872.6|62776.6|62872.6|62776.6|62872.6|62776.6|62872.6|62776.6|1
1724728840000|2024-08-27 03:20:40|62874|62778|62876|62780|62876|62780|62874|62778|2
1724728850000|2024-08-27 03:20:50|62871.9|62775.9|62867.6|62771.6|62871.9|62775.9|62867|62771|9
1724728860000|2024-08-27 03:21:00|62867.9|62771.9|62867|62771|62867.9|62771.9|62864.1|62768.1|20
1724728870000|2024-08-27 03:21:10|62867.9|62771.9|62867.9|62771.9|62867.9|62771.9|62866|62770|13
1724728880000|2024-08-27 03:21:20|62867|62771|62865.4|62769.4|62867.9|62771.9|62864.1|62768.1|18
1724728890000|2024-08-27 03:21:30|62869.3|62773.3|62870.2|62774.2|62874.1|62778.1|62865.4|62769.4|15
1724728900000|2024-08-27 03:21:40|62865.4|62769.4|62874.5|62778.5|62874.5|62778.5|62864.1|62768.1|10
1724728920000|2024-08-27 03:22:00|62874.3|62778.3|62869|62773|62874.5|62778.5|62866.1|62770.1|21
1724728930000|2024-08-27 03:22:10|62874.5|62778.5|62874.5|62778.5|62874.5|62778.5|62868|62772|22
1724728940000|2024-08-27 03:22:20|62869.7|62773.7|62868|62772|62874.5|62778.5|62868|62772|20
1724728950000|2024-08-27 03:22:30|62866.1|62770.1|62865|62769|62869.3|62773.3|62861.4|62765.4|5
1724728960000|2024-08-27 03:22:40|62860.5|62764.5|62866.5|62770.5|62866.5|62770.5|62858.5|62762.5|8
1724728970000|2024-08-27 03:22:50|62860.5|62764.5|62865.6|62769.6|62869.7|62773.7|62860.5|62764.5|19
1724728980000|2024-08-27 03:23:00|62869.7|62773.7|62864.6|62768.6|62869.7|62773.7|62860.1|62764.1|22
1724728990000|2024-08-27 03:23:10|62869|62773|62898.9|62802.9|62908.4|62812.4|62863.5|62767.5|24
1724729000000|2024-08-27 03:23:20|62900|62804|62875.6|62779.6|62900|62804|62874.6|62778.6|28
1724729010000|2024-08-27 03:23:30|62875.2|62779.2|62874.6|62778.6|62878.1|62782.1|62874.3|62778.3|13
1724729020000|2024-08-27 03:23:40|62865.4|62769.4|62866.6|62770.6|62874.6|62778.6|62862.6|62766.6|12
1724729030000|2024-08-27 03:23:50|62874.6|62778.6|62869.7|62773.7|62874.6|62778.6|62863.7|62767.7|22
1724729040000|2024-08-27 03:24:00|62868|62772|62872.2|62776.2|62874.6|62778.6|62867.1|62771.1|16
1724729050000|2024-08-27 03:24:10|62873.7|62777.7|62864.1|62768.1|62873.7|62777.7|62862.1|62766.1|13
1724729060000|2024-08-27 03:24:20|62865|62769|62869.6|62773.6|62870|62774|62865|62769|5
1724729070000|2024-08-27 03:24:30|62869.7|62773.7|62866.1|62770.1|62869.7|62773.7|62866.1|62770.1|2
1724729080000|2024-08-27 03:24:40|62866.4|62770.4|62869.6|62773.6|62872.2|62776.2|62866.1|62770.1|12
1724729090000|2024-08-27 03:24:50|62870.9|62774.9|62869.6|62773.6|62870.9|62774.9|62869.6|62773.6|2
1724729100000|2024-08-27 03:25:00|62875.8|62779.8|62875.8|62779.8|62879.9|62783.9|62875.8|62779.8|6
1724729110000|2024-08-27 03:25:10|62879.9|62783.9|62878.2|62782.2|62883.5|62787.5|62873.7|62777.7|22
1724729120000|2024-08-27 03:25:20|62878|62782|62873.2|62777.2|62882.1|62786.1|62873.2|62777.2|18
1724729130000|2024-08-27 03:25:30|62877.3|62781.3|62888.6|62792.6|62891.9|62795.9|62873.2|62777.2|13
1724729140000|2024-08-27 03:25:40|62897.8|62801.8|62896.2|62800.2|62897.8|62801.8|62886|62790|20
1724729150000|2024-08-27 03:25:50|62891.1|62795.1|62915.4|62819.4|62928.4|62832.4|62888.3|62792.3|21
1724729160000|2024-08-27 03:26:00|62921.2|62825.2|62929.4|62833.4|62929.4|62833.4|62914|62818|22
1724729170000|2024-08-27 03:26:10|62933.7|62837.7|62942.6|62846.6|62950.4|62854.4|62933.7|62837.7|16
1724729180000|2024-08-27 03:26:20|62944.6|62848.6|62941.9|62845.9|62944.6|62848.6|62928.3|62832.3|19
1724729190000|2024-08-27 03:26:30|62933.4|62837.4|62915.3|62819.3|62941.9|62845.9|62903|62807|25
1724729200000|2024-08-27 03:26:40|62920.2|62824.2|62911.4|62815.4|62921.2|62825.2|62907|62811|20
1724729210000|2024-08-27 03:26:50|62908|62812|62912.3|62816.3|62915.6|62819.6|62908|62812|18
1724729220000|2024-08-27 03:27:00|62908|62812|62908|62812|62920.3|62824.3|62908|62812|23
1724729230000|2024-08-27 03:27:10|62911.8|62815.8|62912.3|62816.3|62916|62820|62908|62812|30
1724729240000|2024-08-27 03:27:20|62918|62822|62908|62812|62919|62823|62908|62812|22
1724729260000|2024-08-27 03:27:40|62925.5|62829.5|62921|62825|62925.5|62829.5|62921|62825|2
1724729270000|2024-08-27 03:27:50|62921.7|62825.7|62929.3|62833.3|62934|62838|62921.7|62825.7|18
1724729280000|2024-08-27 03:28:00|62929.1|62833.1|62928.3|62832.3|62938.7|62842.7|62928.1|62832.1|21
1724729290000|2024-08-27 03:28:10|62932.7|62836.7|62930.4|62834.4|62938.7|62842.7|62928.3|62832.3|28
1724729300000|2024-08-27 03:28:20|62928.3|62832.3|62931.9|62835.9|62936.3|62840.3|62928.3|62832.3|10
1724729310000|2024-08-27 03:28:30|62936.3|62840.3|62935|62839|62941.7|62845.7|62931|62835|15
1724729320000|2024-08-27 03:28:40|62938.4|62842.4|62935|62839|62941.8|62845.8|62935|62839|7
1724729330000|2024-08-27 03:28:50|62938.4|62842.4|62935.6|62839.6|62941.8|62845.8|62935|62839|19
1724729340000|2024-08-27 03:29:00|62934.8|62838.8|62928.6|62832.6|62935|62839|62923|62827|13
1724729350000|2024-08-27 03:29:10|62927.2|62831.2|62924.2|62828.2|62927.2|62831.2|62924.2|62828.2|3
1724729360000|2024-08-27 03:29:20|62922.6|62826.6|62926|62830|62930.5|62834.5|62920.1|62824.1|6
1724729380000|2024-08-27 03:29:40|62927.1|62831.1|62925.9|62829.9|62930.5|62834.5|62925.9|62829.9|3
1724729390000|2024-08-27 03:29:50|62927.1|62831.1|62927.1|62831.1|62927.1|62831.1|62927.1|62831.1|1
1724729400000|2024-08-27 03:30:00|62935.1|62839.1|62937.2|62841.2|62941.1|62845.1|62935.1|62839.1|23
1724729410000|2024-08-27 03:30:10|62937.5|62841.5|62954.2|62858.2|62954.2|62858.2|62936.3|62840.3|22
1724729420000|2024-08-27 03:30:20|62952.4|62856.4|62957|62861|62960.4|62864.4|62952|62856|22
1724729430000|2024-08-27 03:30:30|62952|62856|62954.7|62858.7|62958.2|62862.2|62952|62856|16
1724729440000|2024-08-27 03:30:40|62952|62856|62940.1|62844.1|62956|62860|62940.1|62844.1|21
1724729450000|2024-08-27 03:30:50|62939.2|62843.2|62935.4|62839.4|62939.2|62843.2|62933.8|62837.8|17
1724729460000|2024-08-27 03:31:00|62932.2|62836.2|62934.8|62838.8|62935.4|62839.4|62932.2|62836.2|7
1724729470000|2024-08-27 03:31:10|62935.4|62839.4|62934.8|62838.8|62935.6|62839.6|62932.2|62836.2|17
1724729480000|2024-08-27 03:31:20|62935.6|62839.6|62934.9|62838.9|62935.6|62839.6|62931.8|62835.8|21
1724729490000|2024-08-27 03:31:30|62935.6|62839.6|62929.8|62833.8|62935.6|62839.6|62929.8|62833.8|14
1724729500000|2024-08-27 03:31:40|62931|62835|62935.5|62839.5|62935.5|62839.5|62931|62835|4
1724729520000|2024-08-27 03:32:00|62926.7|62830.7|62935.5|62839.5|62935.5|62839.5|62924|62828|10
1724729530000|2024-08-27 03:32:10|62940.7|62844.7|62960|62864|62960|62864|62940.7|62844.7|15
1724729540000|2024-08-27 03:32:20|62954.6|62858.6|62957.9|62861.9|62960|62864|62954.6|62858.6|24
1724729550000|2024-08-27 03:32:30|62956.2|62860.2|62952.8|62856.8|62957.9|62861.9|62952.8|62856.8|18
1724729560000|2024-08-27 03:32:40|62953.5|62857.5|62957.9|62861.9|62958|62862|62952.8|62856.8|24
1724729570000|2024-08-27 03:32:50|62952.8|62856.8|62946.1|62850.1|62957.9|62861.9|62946.1|62850.1|18
1724729580000|2024-08-27 03:33:00|62945.1|62849.1|62938.6|62842.6|62946.2|62850.2|62937.9|62841.9|23
1724729590000|2024-08-27 03:33:10|62941.8|62845.8|62943.3|62847.3|62947.4|62851.4|62939.5|62843.5|26
1724729600000|2024-08-27 03:33:20|62941|62845|62938.6|62842.6|62941|62845|62937.3|62841.3|11
1724729610000|2024-08-27 03:33:30|62939|62843|62947.9|62851.9|62950.8|62854.8|62938.6|62842.6|10
1724729620000|2024-08-27 03:33:40|62950.8|62854.8|62943.9|62847.9|62950.8|62854.8|62943.9|62847.9|4
1724729630000|2024-08-27 03:33:50|62953.5|62857.5|62959.3|62863.3|62960|62864|62948|62852|16
1724729640000|2024-08-27 03:34:00|62960|62864|62961.7|62865.7|62961.7|62865.7|62956|62860|18
1724729650000|2024-08-27 03:34:10|62956.3|62860.3|62961.7|62865.7|62961.7|62865.7|62954.8|62858.8|22
1724729660000|2024-08-27 03:34:20|62959.9|62863.9|62957.5|62861.5|62961.7|62865.7|62952|62856|21
1724729670000|2024-08-27 03:34:30|62952.1|62856.1|62960.9|62864.9|62961.7|62865.7|62952.1|62856.1|19
1724729680000|2024-08-27 03:34:40|62961.7|62865.7|62961.7|62865.7|62961.7|62865.7|62959.2|62863.2|9
1724729690000|2024-08-27 03:34:50|62953.8|62857.8|62954.1|62858.1|62957.5|62861.5|62949.3|62853.3|4
1724729700000|2024-08-27 03:35:00|62952|62856|62955.8|62859.8|62957.5|62861.5|62949.3|62853.3|7
1724729710000|2024-08-27 03:35:10|62957.5|62861.5|62952.6|62856.6|62958|62862|62952.6|62856.6|5
1724729720000|2024-08-27 03:35:20|62954.8|62858.8|62957.9|62861.9|62957.9|62861.9|62954.8|62858.8|3
1724729730000|2024-08-27 03:35:30|62956.1|62860.1|62956.1|62860.1|62956.1|62860.1|62956.1|62860.1|1
1724729740000|2024-08-27 03:35:40|62954.6|62858.6|62956|62860|62956|62860|62954.5|62858.5|3
1724729750000|2024-08-27 03:35:50|62957.5|62861.5|62961.7|62865.7|62965.3|62869.3|62957.5|62861.5|7
1724729760000|2024-08-27 03:36:00|62963.9|62867.9|62963.9|62867.9|62965.3|62869.3|62961.7|62865.7|17
1724729770000|2024-08-27 03:36:10|62961.7|62865.7|62974.6|62878.6|62974.6|62878.6|62961.7|62865.7|17
1724729780000|2024-08-27 03:36:20|62980.6|62884.6|63004.8|62908.8|63004.8|62908.8|62980.6|62884.6|23
1724729790000|2024-08-27 03:36:30|63003.5|62907.5|62994.4|62898.4|63006|62910|62990.8|62894.8|26
1724729800000|2024-08-27 03:36:40|62991.5|62895.5|62994.4|62898.4|62998|62902|62988.6|62892.6|20
1724729810000|2024-08-27 03:36:50|62994.3|62898.3|62994.4|62898.4|62994.4|62898.4|62994|62898|20
1724729820000|2024-08-27 03:37:00|62998.1|62902.1|62999.6|62903.6|63002|62906|62998.1|62902.1|6
1724729830000|2024-08-27 03:37:10|63000.1|62904.1|63006.9|62910.9|63008.9|62912.9|62998.5|62902.5|20
1724729840000|2024-08-27 03:37:20|63006.1|62910.1|62994.4|62898.4|63011.6|62915.6|62986.7|62890.7|13
1724729850000|2024-08-27 03:37:30|62993.2|62897.2|62994.4|62898.4|62994.4|62898.4|62986.5|62890.5|17
1724729860000|2024-08-27 03:37:40|62984.5|62888.5|62993.2|62897.2|62994.4|62898.4|62984.5|62888.5|18
1724729870000|2024-08-27 03:37:50|62989.9|62893.9|62994.4|62898.4|62994.4|62898.4|62989.9|62893.9|6
1724729890000|2024-08-27 03:38:10|62988.5|62892.5|62994.4|62898.4|62994.4|62898.4|62984.5|62888.5|20
1724729900000|2024-08-27 03:38:20|62984.5|62888.5|62994.4|62898.4|62994.4|62898.4|62984.5|62888.5|17
1724729910000|2024-08-27 03:38:30|62989.4|62893.4|62994.4|62898.4|62994.4|62898.4|62989.4|62893.4|18
1724729920000|2024-08-27 03:38:40|62993.4|62897.4|62994.4|62898.4|62994.4|62898.4|62984.5|62888.5|17
1724729930000|2024-08-27 03:38:50|62989.8|62893.8|62984.1|62888.1|62994.4|62898.4|62984.1|62888.1|16
1724729940000|2024-08-27 03:39:00|62989.6|62893.6|62976.2|62880.2|62994.4|62898.4|62976.2|62880.2|3
1724729960000|2024-08-27 03:39:20|62974.1|62878.1|62974.1|62878.1|62974.1|62878.1|62974.1|62878.1|1
1724729970000|2024-08-27 03:39:30|62958|62862|62958|62862|62958|62862|62958|62862|1
1724730000000|2024-08-27 03:40:00|62960.5|62864.5|62956|62860|62960.5|62864.5|62956|62860|2
1724730010000|2024-08-27 03:40:10|62961.5|62865.5|62958.5|62862.5|62961.5|62865.5|62957.4|62861.4|3
1724730020000|2024-08-27 03:40:20|62959.7|62863.7|62961.5|62865.5|62961.5|62865.5|62959.7|62863.7|2
1724730030000|2024-08-27 03:40:30|62963.8|62867.8|62979.5|62883.5|62979.5|62883.5|62963.8|62867.8|7
1724730050000|2024-08-27 03:40:50|62973.1|62877.1|62973.6|62877.6|62973.6|62877.6|62973.1|62877.1|3
1724730070000|2024-08-27 03:41:10|62979.5|62883.5|62970|62874|62979.5|62883.5|62970|62874|2
1724730080000|2024-08-27 03:41:20|62979.5|62883.5|62971.6|62875.6|62979.5|62883.5|62971.6|62875.6|2
1724730130000|2024-08-27 03:42:10|62974.5|62878.5|62964.7|62868.7|62974.5|62878.5|62964.7|62868.7|2
1724730140000|2024-08-27 03:42:20|62964.5|62868.5|62961|62865|62964.5|62868.5|62960.5|62864.5|4
1724730150000|2024-08-27 03:42:30|62963.2|62867.2|62964.1|62868.1|62964.7|62868.7|62963.2|62867.2|4
1724730160000|2024-08-27 03:42:40|62963.8|62867.8|62963.8|62867.8|62963.8|62867.8|62963.8|62867.8|1
1724730170000|2024-08-27 03:42:50|62961.8|62865.8|62961.8|62865.8|62961.8|62865.8|62961.8|62865.8|1
1724730180000|2024-08-27 03:43:00|62967.2|62871.2|62969.9|62873.9|62969.9|62873.9|62967.2|62871.2|2
1724730190000|2024-08-27 03:43:10|62969|62873|62966.9|62870.9|62969|62873|62966.9|62870.9|3
1724730210000|2024-08-27 03:43:30|62976.5|62880.5|62969.9|62873.9|62976.5|62880.5|62969.9|62873.9|2
1724730220000|2024-08-27 03:43:40|62979.5|62883.5|62979.5|62883.5|62979.5|62883.5|62979.5|62883.5|1
1724730230000|2024-08-27 03:43:50|62970.5|62874.5|62970.5|62874.5|62970.5|62874.5|62970.5|62874.5|1
1724730250000|2024-08-27 03:44:10|62966.9|62870.9|62966.9|62870.9|62966.9|62870.9|62966.9|62870.9|1
1724730270000|2024-08-27 03:44:30|62968|62872|62968|62872|62968|62872|62968|62872|1
1724730290000|2024-08-27 03:44:50|62970.5|62874.5|62964.5|62868.5|62970.5|62874.5|62961.6|62865.6|4
1724730300000|2024-08-27 03:45:00|62966.3|62870.3|62991.3|62895.3|62991.3|62895.3|62966.3|62870.3|10
1724730320000|2024-08-27 03:45:20|62988.5|62892.5|62987.8|62891.8|62989.5|62893.5|62981.8|62885.8|6
1724730330000|2024-08-27 03:45:30|62986.5|62890.5|62987.8|62891.8|62987.8|62891.8|62984.1|62888.1|3
1724730340000|2024-08-27 03:45:40|62988|62892|63018.8|62922.8|63027.5|62931.5|62988|62892|26
1724730350000|2024-08-27 03:45:50|63023|62927|63020.8|62924.8|63023.1|62927.1|63019.1|62923.1|20
1724730360000|2024-08-27 03:46:00|63023.1|62927.1|63031|62935|63031|62935|63022.6|62926.6|18
1724730370000|2024-08-27 03:46:10|63033|62937|63013.1|62917.1|63034.5|62938.5|63012.4|62916.4|21
1724730380000|2024-08-27 03:46:20|63012.4|62916.4|63007.5|62911.5|63016.6|62920.6|63006.1|62910.1|23
1724730390000|2024-08-27 03:46:30|63006.1|62910.1|63009|62913|63009|62913|63006.1|62910.1|16
1724730400000|2024-08-27 03:46:40|63010.1|62914.1|63008.3|62912.3|63010.2|62914.2|63006.1|62910.1|14
1724730410000|2024-08-27 03:46:50|63007.7|62911.7|63009|62913|63009|62913|63007.7|62911.7|16
1724730420000|2024-08-27 03:47:00|63007.9|62911.9|63003.8|62907.8|63009|62913|62998.1|62902.1|14
1724730430000|2024-08-27 03:47:10|62999.9|62903.9|62999.9|62903.9|63003.8|62907.8|62999.9|62903.9|12
1724730440000|2024-08-27 03:47:20|63003.8|62907.8|62994.4|62898.4|63003.8|62907.8|62993.7|62897.7|15
1724730450000|2024-08-27 03:47:30|62994|62898|62994|62898|62994.4|62898.4|62993.1|62897.1|7
1724730460000|2024-08-27 03:47:40|62993.1|62897.1|62994.4|62898.4|62994.4|62898.4|62993.1|62897.1|15
1724730470000|2024-08-27 03:47:50|62994.1|62898.1|62994.1|62898.1|62994.4|62898.4|62993.2|62897.2|16
1724730480000|2024-08-27 03:48:00|62994.4|62898.4|63000.2|62904.2|63003.8|62907.8|62994.2|62898.2|7
1724730490000|2024-08-27 03:48:10|62997.3|62901.3|62994.4|62898.4|62997.3|62901.3|62994.4|62898.4|4
1724730500000|2024-08-27 03:48:20|62992|62896|62992|62896|62994.4|62898.4|62988|62892|19
1724730510000|2024-08-27 03:48:30|62994.4|62898.4|62994.4|62898.4|62994.4|62898.4|62992|62896|5
1724730520000|2024-08-27 03:48:40|62991.2|62895.2|62988|62892|62994.4|62898.4|62988|62892|14
1724730530000|2024-08-27 03:48:50|62992|62896|62994.4|62898.4|62994.4|62898.4|62988|62892|7
1724730540000|2024-08-27 03:49:00|62993.8|62897.8|62997.2|62901.2|63000|62904|62993.8|62897.8|15
1724730550000|2024-08-27 03:49:10|62999.5|62903.5|63000|62904|63000|62904|62998|62902|18
1724730560000|2024-08-27 03:49:20|62999.1|62903.1|62999.2|62903.2|63000|62904|62998|62902|10
1724730570000|2024-08-27 03:49:30|62998|62902|63000|62904|63000|62904|62998|62902|8
1724730580000|2024-08-27 03:49:40|62999.2|62903.2|62999|62903|63004|62908|62998|62902|8
1724730590000|2024-08-27 03:49:50|63003.5|62907.5|63010.4|62914.4|63014|62918|63003.5|62907.5|10
1724730600000|2024-08-27 03:50:00|63014|62918|63008|62912|63014|62918|63008|62912|13
1724730610000|2024-08-27 03:50:10|63006.5|62910.5|62992.1|62896.1|63006.5|62910.5|62990|62894|24
1724730620000|2024-08-27 03:50:20|62993.4|62897.4|62993.4|62897.4|62994.4|62898.4|62992.1|62896.1|11
1724730630000|2024-08-27 03:50:30|62994.4|62898.4|62996.9|62900.9|62999.4|62903.4|62993.4|62897.4|17
1724730640000|2024-08-27 03:50:40|62999.4|62903.4|63016.5|62920.5|63016.5|62920.5|62996.9|62900.9|4
1724730650000|2024-08-27 03:50:50|63008.5|62912.5|63014.3|62918.3|63014.3|62918.3|63008.5|62912.5|17
1724730660000|2024-08-27 03:51:00|63008.5|62912.5|63010.1|62914.1|63018.2|62922.2|63007|62911|24
1724730670000|2024-08-27 03:51:10|63010|62914|63013|62917|63016|62920|63010|62914|20
1724730680000|2024-08-27 03:51:20|63011.3|62915.3|63013.1|62917.1|63016.1|62920.1|63010.7|62914.7|20
1724730690000|2024-08-27 03:51:30|63011.7|62915.7|63011.5|62915.5|63015.4|62919.4|63010.7|62914.7|15
1724730700000|2024-08-27 03:51:40|63015.4|62919.4|63012.7|62916.7|63016.1|62920.1|63010.7|62914.7|17
1724730710000|2024-08-27 03:51:50|63010.7|62914.7|63017|62921|63017|62921|63010.7|62914.7|8
1724730720000|2024-08-27 03:52:00|63019.3|62923.3|63029.4|62933.4|63029.4|62933.4|63019.3|62923.3|16
1724730730000|2024-08-27 03:52:10|63027.4|62931.4|63029.4|62933.4|63029.4|62933.4|63026|62930|17
1724730740000|2024-08-27 03:52:20|63027|62931|63029.4|62933.4|63032|62936|63027|62931|18
1724730750000|2024-08-27 03:52:30|63027.5|62931.5|63028.3|62932.3|63029.4|62933.4|63027.5|62931.5|13
1724730760000|2024-08-27 03:52:40|63029.4|62933.4|63020.2|62924.2|63029.4|62933.4|63020.2|62924.2|17
1724730770000|2024-08-27 03:52:50|63021.7|62925.7|63006.8|62910.8|63021.7|62925.7|63006.8|62910.8|19
1724730780000|2024-08-27 03:53:00|63012.1|62916.1|63006.8|62910.8|63013.4|62917.4|63006.8|62910.8|13
1724730790000|2024-08-27 03:53:10|63010.4|62914.4|63010.2|62914.2|63027.5|62931.5|63006.8|62910.8|23
1724730800000|2024-08-27 03:53:20|63011.3|62915.3|63011.3|62915.3|63013.9|62917.9|63008|62912|11
1724730810000|2024-08-27 03:53:30|63008|62912|63014.2|62918.2|63016|62920|63006|62910|18
1724730820000|2024-08-27 03:53:40|63010.5|62914.5|63010.4|62914.4|63014.2|62918.2|63006|62910|10
1724730830000|2024-08-27 03:53:50|63006|62910|63006|62910|63013|62917|63006|62910|12
1724730840000|2024-08-27 03:54:00|63013|62917|63009.9|62913.9|63013|62917|63006|62910|6
1724730850000|2024-08-27 03:54:10|63013|62917|63009.9|62913.9|63013|62917|63006|62910|16
1724730860000|2024-08-27 03:54:20|63010.4|62914.4|63024|62928|63024|62928|63006|62910|15
1724730870000|2024-08-27 03:54:30|63011|62915|63011|62915|63022.1|62926.1|63011|62915|14
1724730880000|2024-08-27 03:54:40|63015.9|62919.9|63015.8|62919.8|63024|62928|63013.9|62917.9|17
1724730890000|2024-08-27 03:54:50|63013.9|62917.9|63016.6|62920.6|63020|62924|63013.9|62917.9|15
1724730900000|2024-08-27 03:55:00|63020|62924|63013.9|62917.9|63024|62928|63013.9|62917.9|15
1724730910000|2024-08-27 03:55:10|63017.7|62921.7|63020.3|62924.3|63026.9|62930.9|63013.9|62917.9|9
1724730920000|2024-08-27 03:55:20|63023|62927|63029|62933|63029|62933|63023|62927|3
1724730930000|2024-08-27 03:55:30|63032.5|62936.5|63032.5|62936.5|63034.9|62938.9|63032.5|62936.5|7
1724730970000|2024-08-27 03:56:10|63033|62937|63033|62937|63033|62937|63033|62937|1
1724730980000|2024-08-27 03:56:20|63042|62946|63033.7|62937.7|63042|62946|63033|62937|18
1724730990000|2024-08-27 03:56:30|63033.4|62937.4|63038.5|62942.5|63038.5|62942.5|63030.6|62934.6|19
1724731000000|2024-08-27 03:56:40|63033|62937|63038.6|62942.6|63038.6|62942.6|63033|62937|13
1724731010000|2024-08-27 03:56:50|63037.4|62941.4|63040.2|62944.2|63040.8|62944.8|63037.4|62941.4|14
1724731020000|2024-08-27 03:57:00|63040.1|62944.1|63041.1|62945.1|63041.4|62945.4|63040.1|62944.1|15
1724731030000|2024-08-27 03:57:10|63041.4|62945.4|63042.8|62946.8|63042.8|62946.8|63040.8|62944.8|20
1724731040000|2024-08-27 03:57:20|63041.8|62945.8|63040.8|62944.8|63042.8|62946.8|63040.8|62944.8|14
1724731050000|2024-08-27 03:57:30|63043.8|62947.8|63043.6|62947.6|63046.6|62950.6|63041.4|62945.4|19
1724731060000|2024-08-27 03:57:40|63041.4|62945.4|63054|62958|63063.2|62967.2|63041.4|62945.4|25
1724731070000|2024-08-27 03:57:50|63052.1|62956.1|63028|62932|63055|62959|63028|62932|19
1724731090000|2024-08-27 03:58:10|63027|62931|63025|62929|63027|62931|63025|62929|2
1724731110000|2024-08-27 03:58:30|63024|62928|63024|62928|63024|62928|63024|62928|1
1724731160000|2024-08-27 03:59:20|63022|62926|63031.8|62935.8|63031.8|62935.8|63022|62926|2
1724731190000|2024-08-27 03:59:50|63025.9|62929.9|63030.3|62934.3|63030.3|62934.3|63025.9|62929.9|2
1724731200000|2024-08-27 04:00:00|63025.9|62929.9|63038.2|62942.2|63040|62944|63025.9|62929.9|23
1724731210000|2024-08-27 04:00:10|63033.4|62937.4|63030.4|62934.4|63035.5|62939.5|63030.4|62934.4|23
1724731220000|2024-08-27 04:00:20|63031.8|62935.8|63038|62942|63038|62942|63030.4|62934.4|15
1724731230000|2024-08-27 04:00:30|63041.2|62945.2|63032|62936|63041.6|62945.6|63031.8|62935.8|24
1724731240000|2024-08-27 04:00:40|63031.9|62935.9|63032|62936|63032|62936|63031.9|62935.9|12
1724731250000|2024-08-27 04:00:50|63031.9|62935.9|63032|62936|63033|62937|63031.9|62935.9|6
1724731260000|2024-08-27 04:01:00|63033|62937|63033|62937|63033|62937|63033|62937|1
1724731280000|2024-08-27 04:01:20|63042.7|62946.7|63041.7|62945.7|63043.5|62947.5|63038.7|62942.7|19
1724731290000|2024-08-27 04:01:30|63043.5|62947.5|63048|62952|63048|62952|63041.6|62945.6|13
1724731320000|2024-08-27 04:02:00|63045.7|62949.7|63016.3|62920.3|63045.7|62949.7|63012.2|62916.2|18
1724731330000|2024-08-27 04:02:10|63017.4|62921.4|63017.4|62921.4|63017.4|62921.4|63012.5|62916.5|19
1724731340000|2024-08-27 04:02:20|63016.4|62920.4|63017.9|62921.9|63018.3|62922.3|63012.5|62916.5|12
1724731350000|2024-08-27 04:02:30|63012.7|62916.7|63017.9|62921.9|63017.9|62921.9|63012.7|62916.7|5
1724731360000|2024-08-27 04:02:40|63007|62911|63011|62915|63017.9|62921.9|63005.8|62909.8|9
1724731370000|2024-08-27 04:02:50|63008.9|62912.9|62999.9|62903.9|63008.9|62912.9|62999.9|62903.9|2
1724731380000|2024-08-27 04:03:00|62999|62903|62998.4|62902.4|62999|62903|62998.4|62902.4|2
1724731390000|2024-08-27 04:03:10|63009.5|62913.5|62999.5|62903.5|63009.5|62913.5|62999.5|62903.5|2
1724731400000|2024-08-27 04:03:20|63009.5|62913.5|62999.5|62903.5|63009.5|62913.5|62999.5|62903.5|4
1724731410000|2024-08-27 04:03:30|62998.5|62902.5|62998.5|62902.5|62998.5|62902.5|62998.5|62902.5|1
1724731420000|2024-08-27 04:03:40|62999.5|62903.5|62999.5|62903.5|62999.5|62903.5|62999.5|62903.5|1
1724731430000|2024-08-27 04:03:50|62993.3|62897.3|63006|62910|63009.5|62913.5|62993.3|62897.3|3
1724731440000|2024-08-27 04:04:00|63006.1|62910.1|63006.3|62910.3|63006.3|62910.3|63006.1|62910.1|2
1724731470000|2024-08-27 04:04:30|63006.2|62910.2|63004.1|62908.1|63006.2|62910.2|63004.1|62908.1|3
1724731480000|2024-08-27 04:04:40|63004|62908|63004|62908|63004|62908|63004|62908|1
1724731490000|2024-08-27 04:04:50|63006.7|62910.7|63006.7|62910.7|63006.7|62910.7|63006.7|62910.7|1
1724731500000|2024-08-27 04:05:00|63011.5|62915.5|62999|62903|63011.5|62915.5|62992.4|62896.4|6
1724731510000|2024-08-27 04:05:10|62998.9|62902.9|62998.9|62902.9|62998.9|62902.9|62998.9|62902.9|1
1724731520000|2024-08-27 04:05:20|62994.5|62898.5|62994.5|62898.5|62994.5|62898.5|62994.5|62898.5|1
1724731550000|2024-08-27 04:05:50|62979.9|62883.9|62984.9|62888.9|62984.9|62888.9|62973.1|62877.1|8
1724731560000|2024-08-27 04:06:00|62987.8|62891.8|62998|62902|62998|62902|62987.8|62891.8|5
1724731580000|2024-08-27 04:06:20|63013.5|62917.5|63003.5|62907.5|63013.5|62917.5|62992|62896|4
1724731610000|2024-08-27 04:06:50|62999.6|62903.6|63007.9|62911.9|63013.5|62917.5|62999.6|62903.6|5
1724731620000|2024-08-27 04:07:00|63013.5|62917.5|63011.5|62915.5|63013.5|62917.5|63011.5|62915.5|2
1724731630000|2024-08-27 04:07:10|63007.9|62911.9|63005.1|62909.1|63007.9|62911.9|63005.1|62909.1|2
1724731640000|2024-08-27 04:07:20|63005|62909|63006.5|62910.5|63013.5|62917.5|63005|62909|3
1724731660000|2024-08-27 04:07:40|63001.9|62905.9|63006.1|62910.1|63013.5|62917.5|63001.9|62905.9|4
1724731670000|2024-08-27 04:07:50|63006|62910|63003.4|62907.4|63006|62910|63003.4|62907.4|3
1724731680000|2024-08-27 04:08:00|63001.3|62905.3|63001.3|62905.3|63001.3|62905.3|63001.3|62905.3|1
1724731690000|2024-08-27 04:08:10|63001.2|62905.2|63023.3|62927.3|63023.3|62927.3|62996.6|62900.6|9
1724731710000|2024-08-27 04:08:30|63023.2|62927.2|63020.6|62924.6|63023.2|62927.2|63020.6|62924.6|7
1724731720000|2024-08-27 04:08:40|63020.7|62924.7|63027.9|62931.9|63027.9|62931.9|63020.6|62924.6|17
1724731730000|2024-08-27 04:08:50|63026|62930|63030.5|62934.5|63031.8|62935.8|63023|62927|25
1724731740000|2024-08-27 04:09:00|63028|62932|63028.1|62932.1|63030.5|62934.5|63026.1|62930.1|25
1724731750000|2024-08-27 04:09:10|63027.1|62931.1|63038|62942|63044|62948|63027.1|62931.1|14
1724731760000|2024-08-27 04:09:20|63039.6|62943.6|63047|62951|63047.9|62951.9|63039.6|62943.6|22
1724731770000|2024-08-27 04:09:30|63046|62950|63009.1|62913.1|63047.9|62951.9|63004.6|62908.6|25
1724731780000|2024-08-27 04:09:40|63006.1|62910.1|63009.1|62913.1|63010.1|62914.1|63006.1|62910.1|22
1724731790000|2024-08-27 04:09:50|63006.1|62910.1|63004.8|62908.8|63010.1|62914.1|63003.8|62907.8|11
1724731800000|2024-08-27 04:10:00|63007.2|62911.2|63007.2|62911.2|63007.9|62911.9|63007.2|62911.2|3
1724731810000|2024-08-27 04:10:10|63011.5|62915.5|63008|62912|63011.5|62915.5|63003.1|62907.1|6
1724731820000|2024-08-27 04:10:20|63007.1|62911.1|63004.1|62908.1|63007.1|62911.1|63004.1|62908.1|4
1724731830000|2024-08-27 04:10:30|63011.5|62915.5|63017.9|62921.9|63017.9|62921.9|63011.5|62915.5|4
1724731840000|2024-08-27 04:10:40|63017.4|62921.4|63016.1|62920.1|63019|62923|63016.1|62920.1|14
1724731850000|2024-08-27 04:10:50|63017.9|62921.9|63020|62924|63020|62924|63017.9|62921.9|3
1724731860000|2024-08-27 04:11:00|63020.7|62924.7|63016|62920|63020.7|62924.7|63014.8|62918.8|5
1724731870000|2024-08-27 04:11:10|63022.3|62926.3|63027.3|62931.3|63028.7|62932.7|63022.3|62926.3|18
1724731880000|2024-08-27 04:11:20|63023.3|62927.3|63033.4|62937.4|63033.4|62937.4|63023.3|62927.3|12
1724731890000|2024-08-27 04:11:30|63033|62937|63046.9|62950.9|63046.9|62950.9|63032|62936|21
1724731900000|2024-08-27 04:11:40|63046.2|62950.2|63046|62950|63048|62952|63046|62950|19
1724731910000|2024-08-27 04:11:50|63048|62952|63047|62951|63048|62952|63046|62950|13
1724731920000|2024-08-27 04:12:00|63048|62952|63047|62951|63048|62952|63046|62950|18
1724731930000|2024-08-27 04:12:10|63046|62950|63043|62947|63048|62952|63038.5|62942.5|26
1724731940000|2024-08-27 04:12:20|63039.6|62943.6|63039.6|62943.6|63043|62947|63039.6|62943.6|23
1724731950000|2024-08-27 04:12:30|63041.2|62945.2|63042.3|62946.3|63043|62947|63039.6|62943.6|22
1724731960000|2024-08-27 04:12:40|63043|62947|63028.7|62932.7|63043|62947|63028.7|62932.7|13
1724731970000|2024-08-27 04:12:50|63028.8|62932.8|63018.1|62922.1|63028.8|62932.8|63017.7|62921.7|10
1724731980000|2024-08-27 04:13:00|63019.9|62923.9|63023.7|62927.7|63024.5|62928.5|63019.9|62923.9|4
1724731990000|2024-08-27 04:13:10|63020.1|62924.1|63023.6|62927.6|63023.6|62927.6|63020.1|62924.1|2
1724732000000|2024-08-27 04:13:20|63027.2|62931.2|63028.7|62932.7|63028.7|62932.7|63024.1|62928.1|19
1724732010000|2024-08-27 04:13:30|63026.4|62930.4|63028.7|62932.7|63028.7|62932.7|63024.1|62928.1|4
1724732020000|2024-08-27 04:13:40|63026.4|62930.4|63003.8|62907.8|63028.7|62932.7|63000.6|62904.6|9
1724732030000|2024-08-27 04:13:50|63002.1|62906.1|63002.1|62906.1|63002.1|62906.1|63002.1|62906.1|1
1724732040000|2024-08-27 04:14:00|63003.7|62907.7|63003.7|62907.7|63003.7|62907.7|63003.7|62907.7|1
1724732050000|2024-08-27 04:14:10|63002.6|62906.6|63000.6|62904.6|63002.6|62906.6|63000.6|62904.6|4
1724732060000|2024-08-27 04:14:20|63001.3|62905.3|63002|62906|63002|62906|63001.3|62905.3|3
1724732070000|2024-08-27 04:14:30|63001|62905|63002|62906|63002|62906|63001|62905|2
1724732090000|2024-08-27 04:14:50|63000.3|62904.3|62992.6|62896.6|63009.5|62913.5|62992.6|62896.6|6
1724732110000|2024-08-27 04:15:10|62993.5|62897.5|62979|62883|62993.5|62897.5|62979|62883|3
1724732120000|2024-08-27 04:15:20|62977.8|62881.8|62977.3|62881.3|62979.4|62883.4|62977.3|62881.3|4
1724732150000|2024-08-27 04:15:50|62984.5|62888.5|62984.5|62888.5|62984.5|62888.5|62984.5|62888.5|1
1724732160000|2024-08-27 04:16:00|62980.6|62884.6|62984.3|62888.3|62984.3|62888.3|62980.6|62884.6|4
1724732170000|2024-08-27 04:16:10|62984.6|62888.6|62992.1|62896.1|62992.9|62896.9|62984.6|62888.6|6
1724732180000|2024-08-27 04:16:20|62991.9|62895.9|62983.3|62887.3|62991.9|62895.9|62983.3|62887.3|6
1724732190000|2024-08-27 04:16:30|62981.2|62885.2|62981.2|62885.2|62981.2|62885.2|62981.2|62885.2|1
1724732200000|2024-08-27 04:16:40|62979|62883|62984.5|62888.5|62985.5|62889.5|62979|62883|3
1724732210000|2024-08-27 04:16:50|62976.4|62880.4|62976.4|62880.4|62976.4|62880.4|62976.4|62880.4|1
1724732220000|2024-08-27 04:17:00|62975.8|62879.8|62975.8|62879.8|62975.8|62879.8|62975.8|62879.8|1
1724732230000|2024-08-27 04:17:10|62979.5|62883.5|62982|62886|62982|62886|62972|62876|6
1724732250000|2024-08-27 04:17:30|62984|62888|62984|62888|62984|62888|62984|62888|1
1724732270000|2024-08-27 04:17:50|62982.8|62886.8|62980|62884|62982.8|62886.8|62980|62884|3
1724732290000|2024-08-27 04:18:10|62984|62888|62984|62888|62984|62888|62984|62888|1
1724732300000|2024-08-27 04:18:20|62985.5|62889.5|62982.5|62886.5|62985.5|62889.5|62982.5|62886.5|2
1724732310000|2024-08-27 04:18:30|62980|62884|62980|62884|62980|62884|62980|62884|1
1724732320000|2024-08-27 04:18:40|62977|62881|62969.6|62873.6|62977|62881|62969.6|62873.6|3
1724732360000|2024-08-27 04:19:20|62967.8|62871.8|62959.5|62863.5|62967.8|62871.8|62959.5|62863.5|3
1724732380000|2024-08-27 04:19:40|62967.8|62871.8|62969|62873|62969|62873|62967.8|62871.8|2
1724732390000|2024-08-27 04:19:50|62978|62882|62978.7|62882.7|62978.7|62882.7|62978|62882|3
1724732400000|2024-08-27 04:20:00|62979|62883|62983.4|62887.4|62983.4|62887.4|62979|62883|3
1724732410000|2024-08-27 04:20:10|62982|62886|62983.4|62887.4|62983.4|62887.4|62982|62886|2
1724732420000|2024-08-27 04:20:20|62982.7|62886.7|62982.7|62886.7|62982.7|62886.7|62982.7|62886.7|1
1724732430000|2024-08-27 04:20:30|62983.4|62887.4|62993.1|62897.1|62994.6|62898.6|62983.4|62887.4|13
1724732440000|2024-08-27 04:20:40|62993.5|62897.5|62998.5|62902.5|62998.5|62902.5|62992.8|62896.8|12
1724732450000|2024-08-27 04:20:50|62998.6|62902.6|62998.9|62902.9|63002|62906|62997|62901|22
1724732460000|2024-08-27 04:21:00|63002|62906|62987.2|62891.2|63002|62906|62985|62889|19
1724732470000|2024-08-27 04:21:10|62987|62891|62988|62892|62988|62892|62986|62890|3
1724732480000|2024-08-27 04:21:20|62992.5|62896.5|62988|62892|62992.5|62896.5|62988|62892|2
1724732490000|2024-08-27 04:21:30|62995|62899|62988.5|62892.5|62995|62899|62981.9|62885.9|10
1724732510000|2024-08-27 04:21:50|62989|62893|63006.5|62910.5|63006.9|62910.9|62989|62893|17
1724732520000|2024-08-27 04:22:00|63004.5|62908.5|63004.5|62908.5|63007|62911|63004.5|62908.5|13
1724732530000|2024-08-27 04:22:10|63001.4|62905.4|62997|62901|63007|62911|62997|62901|9
1724732540000|2024-08-27 04:22:20|62996|62900|62996|62900|62996|62900|62996|62900|1
1724732550000|2024-08-27 04:22:30|62998|62902|62998.9|62902.9|62998.9|62902.9|62998|62902|2
1724732560000|2024-08-27 04:22:40|63001.4|62905.4|63001.7|62905.7|63001.7|62905.7|63001.4|62905.4|2
1724732570000|2024-08-27 04:22:50|63001.4|62905.4|63008|62912|63008|62912|63001.4|62905.4|13
1724732590000|2024-08-27 04:23:10|63006.9|62910.9|63006.9|62910.9|63006.9|62910.9|63006.9|62910.9|1
1724732600000|2024-08-27 04:23:20|63008|62912|63001.4|62905.4|63008|62912|63001.4|62905.4|20
1724732610000|2024-08-27 04:23:30|63008|62912|63014.7|62918.7|63015.2|62919.2|63001.4|62905.4|16
1724732620000|2024-08-27 04:23:40|63014.3|62918.3|63006.9|62910.9|63014.3|62918.3|63006.9|62910.9|4
1724732630000|2024-08-27 04:23:50|63009.9|62913.9|63009.9|62913.9|63009.9|62913.9|63009.9|62913.9|1
1724732640000|2024-08-27 04:24:00|63010|62914|63010|62914|63010|62914|63010|62914|1
1724732650000|2024-08-27 04:24:10|63011.5|62915.5|63011.5|62915.5|63011.5|62915.5|63011.5|62915.5|1
1724732660000|2024-08-27 04:24:20|63014.3|62918.3|63001.4|62905.4|63014.3|62918.3|63000.3|62904.3|9
1724732670000|2024-08-27 04:24:30|63000.3|62904.3|63001.4|62905.4|63001.4|62905.4|62998.5|62902.5|13
1724732680000|2024-08-27 04:24:40|63000.1|62904.1|63005.2|62909.2|63009|62913|62998.5|62902.5|14
1724732690000|2024-08-27 04:24:50|63009|62913|63010.7|62914.7|63010.7|62914.7|63005.2|62909.2|10
1724732700000|2024-08-27 04:25:00|63013.3|62917.3|63009.1|62913.1|63014.2|62918.2|63009.1|62913.1|6
1724732710000|2024-08-27 04:25:10|63008.5|62912.5|63001.4|62905.4|63008.5|62912.5|62997|62901|18
1724732720000|2024-08-27 04:25:20|62997|62901|63001.4|62905.4|63001.4|62905.4|62997|62901|20
1724732730000|2024-08-27 04:25:30|63001|62905|63001.4|62905.4|63001.4|62905.4|62997|62901|16
1724732740000|2024-08-27 04:25:40|63000.9|62904.9|63001.7|62905.7|63001.7|62905.7|62999.2|62903.2|16
1724732750000|2024-08-27 04:25:50|63001.4|62905.4|63015.2|62919.2|63015.2|62919.2|63001.4|62905.4|12
1724732760000|2024-08-27 04:26:00|63015|62919|63015.2|62919.2|63015.2|62919.2|63015|62919|2
1724732770000|2024-08-27 04:26:10|63016.1|62920.1|63015.6|62919.6|63016.1|62920.1|63015.6|62919.6|3
1724732790000|2024-08-27 04:26:30|63016.3|62920.3|63008.6|62912.6|63016.3|62920.3|63008.6|62912.6|2
1724732810000|2024-08-27 04:26:50|63013.9|62917.9|63013.9|62917.9|63013.9|62917.9|63013.9|62917.9|1
1724732820000|2024-08-27 04:27:00|63012.1|62916.1|63009.2|62913.2|63012.1|62916.1|63009.2|62913.2|3
1724732830000|2024-08-27 04:27:10|63012|62916|63012|62916|63012|62916|63012|62916|1
1724732840000|2024-08-27 04:27:20|63015.4|62919.4|63016|62920|63016|62920|63015.4|62919.4|3
1724732860000|2024-08-27 04:27:40|63010.2|62914.2|63014.2|62918.2|63014.2|62918.2|63009.5|62913.5|7
1724732870000|2024-08-27 04:27:50|63013.3|62917.3|63014.6|62918.6|63019|62923|63012|62916|17
1724732880000|2024-08-27 04:28:00|63012|62916|63019|62923|63019|62923|63012|62916|12
1724732890000|2024-08-27 04:28:10|63016|62920|63017.3|62921.3|63019|62923|63016|62920|10
1724732900000|2024-08-27 04:28:20|63016|62920|63017.3|62921.3|63019|62923|63016|62920|7
1724732910000|2024-08-27 04:28:30|63019|62923|63030|62934|63032|62936|63017.8|62921.8|22
1724732920000|2024-08-27 04:28:40|63032|62936|63034|62938|63034|62938|63030|62934|18
1724732930000|2024-08-27 04:28:50|63033.7|62937.7|63030|62934|63036|62940|63018.1|62922.1|18
1724732940000|2024-08-27 04:29:00|63018.1|62922.1|63025.6|62929.6|63030|62934|63018.1|62922.1|24
1724732950000|2024-08-27 04:29:10|63022.2|62926.2|63001.4|62905.4|63030|62934|63001.4|62905.4|14
1724732980000|2024-08-27 04:29:40|62996.2|62900.2|62991|62895|62996.2|62900.2|62991|62895|2
1724733000000|2024-08-27 04:30:00|62994.5|62898.5|62994.5|62898.5|62994.5|62898.5|62994.5|62898.5|1
1724733030000|2024-08-27 04:30:30|62990.7|62894.7|62979.5|62883.5|62994.5|62898.5|62979.5|62883.5|7
1724733050000|2024-08-27 04:30:50|62980.4|62884.4|62980.4|62884.4|62980.4|62884.4|62980.4|62884.4|1
1724733070000|2024-08-27 04:31:10|62979.5|62883.5|62979.5|62883.5|62979.5|62883.5|62979.5|62883.5|1
1724733110000|2024-08-27 04:31:50|62978|62882|62978|62882|62978|62882|62978|62882|1
1724733130000|2024-08-27 04:32:10|62982.1|62886.1|62982.1|62886.1|62982.1|62886.1|62982.1|62886.1|1
1724733140000|2024-08-27 04:32:20|62985.9|62889.9|63006.9|62910.9|63010|62914|62985.9|62889.9|16
1724733150000|2024-08-27 04:32:30|63006.4|62910.4|63008|62912|63010|62914|63004.9|62908.9|16
1724733160000|2024-08-27 04:32:40|63007.4|62911.4|63032|62936|63032|62936|63006.8|62910.8|21
1724733170000|2024-08-27 04:32:50|63028.1|62932.1|63030.1|62934.1|63032|62936|63028.1|62932.1|14
1724733180000|2024-08-27 04:33:00|63032|62936|63033.5|62937.5|63033.5|62937.5|63028.1|62932.1|6
1724733190000|2024-08-27 04:33:10|63034|62938|63023.8|62927.8|63034|62938|63023.8|62927.8|19
1724733200000|2024-08-27 04:33:20|63028.1|62932.1|63032|62936|63032|62936|63023.8|62927.8|21
1724733210000|2024-08-27 04:33:30|63030.1|62934.1|63030|62934|63032|62936|63028.1|62932.1|17
1724733220000|2024-08-27 04:33:40|63028.1|62932.1|63029.1|62933.1|63030|62934|63028.1|62932.1|14
1724733230000|2024-08-27 04:33:50|63028.1|62932.1|63023.8|62927.8|63030|62934|63023.8|62927.8|18
1724733240000|2024-08-27 04:34:00|63024.4|62928.4|63022.4|62926.4|63025|62929|63021.9|62925.9|21
1724733250000|2024-08-27 04:34:10|63023|62927|63026|62930|63026|62930|63022.4|62926.4|17
1724733260000|2024-08-27 04:34:20|63024.5|62928.5|63023.5|62927.5|63026|62930|63023|62927|17
1724733270000|2024-08-27 04:34:30|63023|62927|63020.3|62924.3|63023|62927|63020.3|62924.3|21
1724733280000|2024-08-27 04:34:40|63023|62927|63031.1|62935.1|63031.1|62935.1|63020.1|62924.1|24
1724733290000|2024-08-27 04:34:50|63024|62928|63026.6|62930.6|63031.1|62935.1|63024|62928|14
1724733300000|2024-08-27 04:35:00|63031.1|62935.1|63027.7|62931.7|63031.1|62935.1|63025|62929|19
1724733310000|2024-08-27 04:35:10|63030.5|62934.5|63030.5|62934.5|63032|62936|63028.6|62932.6|17
1724733320000|2024-08-27 04:35:20|63032|62936|63030.5|62934.5|63032|62936|63030|62934|21
1724733330000|2024-08-27 04:35:30|63032|62936|63036|62940|63036|62940|63030|62934|10
1724733380000|2024-08-27 04:36:20|63036.5|62940.5|63036.5|62940.5|63036.5|62940.5|63036.5|62940.5|1
1724733390000|2024-08-27 04:36:30|63037|62941|63049.5|62953.5|63049.5|62953.5|63037|62941|2
1724733400000|2024-08-27 04:36:40|63058.9|62962.9|63078.6|62982.6|63080.3|62984.3|63048|62952|18
1724733410000|2024-08-27 04:36:50|63081.3|62985.3|63094|62998|63096|63000|63081.3|62985.3|13
1724733420000|2024-08-27 04:37:00|63095|62999|63094.3|62998.3|63095.1|62999.1|63092.1|62996.1|7
1724733430000|2024-08-27 04:37:10|63095.1|62999.1|63094.5|62998.5|63096.1|63000.1|63094.5|62998.5|4
1724733440000|2024-08-27 04:37:20|63086.1|62990.1|63088.1|62992.1|63091|62995|63085.2|62989.2|24
1724733450000|2024-08-27 04:37:30|63089.5|62993.5|63084.1|62988.1|63091|62995|63084.1|62988.1|19
1724733460000|2024-08-27 04:37:40|63088|62992|63086.9|62990.9|63091|62995|63086.9|62990.9|16
1724733470000|2024-08-27 04:37:50|63091|62995|63086.9|62990.9|63091|62995|63086.9|62990.9|21
1724733480000|2024-08-27 04:38:00|63090|62994|63091.5|62995.5|63091.5|62995.5|63090|62994|18
1724733490000|2024-08-27 04:38:10|63090.7|62994.7|63095|62999|63095|62999|63090|62994|19
1724733500000|2024-08-27 04:38:20|63090.8|62994.8|63097|63001|63097|63001|63090.8|62994.8|14
1724733520000|2024-08-27 04:38:40|63097.1|63001.1|63097|63001|63097.2|63001.2|63097|63001|13
1724733530000|2024-08-27 04:38:50|63097.2|63001.2|63074.2|62978.2|63097.2|63001.2|63074.2|62978.2|20
1724733540000|2024-08-27 04:39:00|63078.1|62982.1|63082.1|62986.1|63082.1|62986.1|63074.2|62978.2|15
1724733550000|2024-08-27 04:39:10|63075.3|62979.3|63065.4|62969.4|63075.3|62979.3|63063.7|62967.7|13
1724733560000|2024-08-27 04:39:20|63065.9|62969.9|63054|62958|63065.9|62969.9|63046.4|62950.4|7
1724733570000|2024-08-27 04:39:30|63054.3|62958.3|63061.2|62965.2|63061.2|62965.2|63054.3|62958.3|2
1724733580000|2024-08-27 04:39:40|63063.5|62967.5|63071.6|62975.6|63076|62980|63063.5|62967.5|24
1724733590000|2024-08-27 04:39:50|63079.5|62983.5|63079.9|62983.9|63079.9|62983.9|63076|62980|5
1724733600000|2024-08-27 04:40:00|63082.1|62986.1|63085.2|62989.2|63086.8|62990.8|63082.1|62986.1|20
1724733610000|2024-08-27 04:40:10|63084|62988|63092|62996|63092|62996|63084|62988|18
1724733620000|2024-08-27 04:40:20|63092.3|62996.3|63093|62997|63093|62997|63089.6|62993.6|8
1724733630000|2024-08-27 04:40:30|63093.4|62997.4|63100.8|63004.8|63100.8|63004.8|63093.4|62997.4|10
1724733640000|2024-08-27 04:40:40|63099.3|63003.3|63101.9|63005.9|63104|63008|63098.8|63002.8|20
1724733650000|2024-08-27 04:40:50|63104|63008|63101.9|63005.9|63104|63008|63100.7|63004.7|17
1724733660000|2024-08-27 04:41:00|63100.7|63004.7|63104|63008|63104|63008|63100.7|63004.7|13
1724733670000|2024-08-27 04:41:10|63102.1|63006.1|63102.5|63006.5|63105|63009|63101|63005|15
1724733680000|2024-08-27 04:41:20|63104|63008|63098.2|63002.2|63106|63010|63098.2|63002.2|25
1724733690000|2024-08-27 04:41:30|63098.8|63002.8|63100.3|63004.3|63101.4|63005.4|63096.1|63000.1|13
1724733700000|2024-08-27 04:41:40|63098.5|63002.5|63105.9|63009.9|63105.9|63009.9|63097.9|63001.9|19
1724733710000|2024-08-27 04:41:50|63105.7|63009.7|63105.7|63009.7|63105.9|63009.9|63105.4|63009.4|22
1724733720000|2024-08-27 04:42:00|63105.9|63009.9|63106.2|63010.2|63106.2|63010.2|63105|63009|15
1724733730000|2024-08-27 04:42:10|63107.1|63011.1|63115.6|63019.6|63116.8|63020.8|63107.1|63011.1|12
1724733740000|2024-08-27 04:42:20|63115.8|63019.8|63114.1|63018.1|63120.9|63024.9|63114.1|63018.1|29
1724733750000|2024-08-27 04:42:30|63115|63019|63119.6|63023.6|63119.9|63023.9|63114.1|63018.1|21
1724733760000|2024-08-27 04:42:40|63119.9|63023.9|63112.2|63016.2|63119.9|63023.9|63106.1|63010.1|23
1724733770000|2024-08-27 04:42:50|63110|63014|63110.1|63014.1|63115|63019|63106.2|63010.2|20
1724733780000|2024-08-27 04:43:00|63115|63019|63114.7|63018.7|63115|63019|63106.2|63010.2|19
1724733790000|2024-08-27 04:43:10|63114.5|63018.5|63118.6|63022.6|63118.7|63022.7|63114.5|63018.5|26
1724733800000|2024-08-27 04:43:20|63118.7|63022.7|63117.1|63021.1|63118.7|63022.7|63112.8|63016.8|11
1724733810000|2024-08-27 04:43:30|63118|63022|63118.5|63022.5|63120.5|63024.5|63118|63022|15
1724733820000|2024-08-27 04:43:40|63120|63024|63119.9|63023.9|63120|63024|63118|63022|26
1724733830000|2024-08-27 04:43:50|63118|63022|63119.9|63023.9|63119.9|63023.9|63118|63022|19
1724733840000|2024-08-27 04:44:00|63117.4|63021.4|63112.7|63016.7|63118|63022|63110.1|63014.1|24
1724733850000|2024-08-27 04:44:10|63110.1|63014.1|63112.5|63016.5|63117|63021|63110.1|63014.1|18
1724733860000|2024-08-27 04:44:20|63111.5|63015.5|63111.5|63015.5|63113|63017|63110.4|63014.4|21
1724733870000|2024-08-27 04:44:30|63113|63017|63106.8|63010.8|63113|63017|63106.1|63010.1|15
1724733880000|2024-08-27 04:44:40|63108|63012|63102|63006|63108|63012|63098.4|63002.4|19
1724733890000|2024-08-27 04:44:50|63102.7|63006.7|63105.8|63009.8|63106.8|63010.8|63102|63006|19
1724733900000|2024-08-27 04:45:00|63106|63010|63119|63023|63119|63023|63106|63010|14
1724733910000|2024-08-27 04:45:10|63118.3|63022.3|63120.5|63024.5|63120.5|63024.5|63118.3|63022.3|10
1724733920000|2024-08-27 04:45:20|63122|63026|63128.8|63032.8|63128.8|63032.8|63122|63026|17
1724733930000|2024-08-27 04:45:30|63128.1|63032.1|63132|63036|63132.1|63036.1|63128.1|63032.1|9
1724733940000|2024-08-27 04:45:40|63134|63038|63134|63038|63134|63038|63134|63038|1
1724733970000|2024-08-27 04:46:10|63136|63040|63136|63040|63136|63040|63136|63040|1
1724733980000|2024-08-27 04:46:20|63135.9|63039.9|63132.1|63036.1|63135.9|63039.9|63132.1|63036.1|3
1724733990000|2024-08-27 04:46:30|63133.4|63037.4|63134.1|63038.1|63134.1|63038.1|63133.4|63037.4|2
1724734000000|2024-08-27 04:46:40|63132.1|63036.1|63102|63006|63134.6|63038.6|63102|63006|14
1724734010000|2024-08-27 04:46:50|63102.9|63006.9|63102.6|63006.6|63102.9|63006.9|63101.9|63005.9|19
1724734020000|2024-08-27 04:47:00|63101.9|63005.9|63101.9|63005.9|63102.8|63006.8|63101.9|63005.9|4
1724734030000|2024-08-27 04:47:10|63102.2|63006.2|63107|63011|63108.5|63012.5|63102.2|63006.2|6
1724734040000|2024-08-27 04:47:20|63108.5|63012.5|63119.6|63023.6|63122|63026|63108.5|63012.5|19
1724734050000|2024-08-27 04:47:30|63122|63026|63129|63033|63129|63033|63120|63024|16
1724734060000|2024-08-27 04:47:40|63131.9|63035.9|63138.4|63042.4|63139.4|63043.4|63131.9|63035.9|24
1724734070000|2024-08-27 04:47:50|63137.9|63041.9|63139.4|63043.4|63139.4|63043.4|63135.5|63039.5|22
1724734080000|2024-08-27 04:48:00|63136.9|63040.9|63140.5|63044.5|63140.5|63044.5|63135.5|63039.5|5
1724734090000|2024-08-27 04:48:10|63136.1|63040.1|63136.1|63040.1|63136.1|63040.1|63136.1|63040.1|1
1724734100000|2024-08-27 04:48:20|63135|63039|63139.9|63043.9|63139.9|63043.9|63135|63039|6
1724734110000|2024-08-27 04:48:30|63139.4|63043.4|63139.4|63043.4|63140.2|63044.2|63139.4|63043.4|10
1724734120000|2024-08-27 04:48:40|63139.6|63043.6|63139.4|63043.4|63140.2|63044.2|63138|63042|14
1724734130000|2024-08-27 04:48:50|63139.6|63043.6|63139.6|63043.6|63140.2|63044.2|63139.4|63043.4|16
1724734140000|2024-08-27 04:49:00|63140.2|63044.2|63140.2|63044.2|63140.2|63044.2|63139.6|63043.6|3
1724734160000|2024-08-27 04:49:20|63141.1|63045.1|63122.7|63026.7|63141.1|63045.1|63122.7|63026.7|7
1724734170000|2024-08-27 04:49:30|63131.1|63035.1|63131.1|63035.1|63131.1|63035.1|63131.1|63035.1|1
1724734200000|2024-08-27 04:50:00|63134|63038|63131.7|63035.7|63134|63038|63129.9|63033.9|10
1724734210000|2024-08-27 04:50:10|63134|63038|63131.7|63035.7|63134|63038|63129.9|63033.9|14
1724734220000|2024-08-27 04:50:20|63134|63038|63136|63040|63136.7|63040.7|63129.9|63033.9|22
1724734230000|2024-08-27 04:50:30|63134.3|63038.3|63131.1|63035.1|63136|63040|63131.1|63035.1|21
1724734240000|2024-08-27 04:50:40|63132|63036|63125.4|63029.4|63133|63037|63125.4|63029.4|19
1724734250000|2024-08-27 04:50:50|63133|63037|63129|63033|63133|63037|63117.3|63021.3|21
1724734270000|2024-08-27 04:51:10|63129.3|63033.3|63129.4|63033.4|63129.5|63033.5|63128.8|63032.8|13
1724734280000|2024-08-27 04:51:20|63129.2|63033.2|63118|63022|63129.2|63033.2|63113.7|63017.7|23
1724734300000|2024-08-27 04:51:40|63122.9|63026.9|63120.8|63024.8|63122.9|63026.9|63118|63022|17
1724734310000|2024-08-27 04:51:50|63118.5|63022.5|63122.4|63026.4|63123.5|63027.5|63118|63022|19
1724734320000|2024-08-27 04:52:00|63123.5|63027.5|63122.8|63026.8|63123.5|63027.5|63122|63026|17
1724734330000|2024-08-27 04:52:10|63122|63026|63115|63019|63122.2|63026.2|63106.1|63010.1|17
1724734340000|2024-08-27 04:52:20|63110|63014|63107.1|63011.1|63110|63014|63106.3|63010.3|12
1724734350000|2024-08-27 04:52:30|63106.3|63010.3|63101.3|63005.3|63107.1|63011.1|63096.1|63000.1|22
1724734360000|2024-08-27 04:52:40|63099.8|63003.8|63095.5|62999.5|63099.8|63003.8|63091|62995|22
1724734370000|2024-08-27 04:52:50|63091|62995|63104|63008|63105|63009|63091|62995|23
1724734380000|2024-08-27 04:53:00|63105|63009|63114.8|63018.8|63114.8|63018.8|63104.2|63008.2|16
1724734390000|2024-08-27 04:53:10|63117.5|63021.5|63119.7|63023.7|63122|63026|63116|63020|19
1724734400000|2024-08-27 04:53:20|63118|63022|63125|63029|63125|63029|63118|63022|17
1724734410000|2024-08-27 04:53:30|63118.2|63022.2|63118.1|63022.1|63118.8|63022.8|63118.1|63022.1|4
1724734420000|2024-08-27 04:53:40|63118.8|63022.8|63118.1|63022.1|63121.5|63025.5|63118.1|63022.1|17
1724734430000|2024-08-27 04:53:50|63121.5|63025.5|63118.1|63022.1|63121.5|63025.5|63118.1|63022.1|20
1724734440000|2024-08-27 04:54:00|63118.8|63022.8|63106.8|63010.8|63121.5|63025.5|63106.8|63010.8|22
1724734450000|2024-08-27 04:54:10|63112.5|63016.5|63108.8|63012.8|63112.5|63016.5|63106.1|63010.1|15
1724734460000|2024-08-27 04:54:20|63106.1|63010.1|63108|63012|63111|63015|63097.5|63001.5|23
1724734470000|2024-08-27 04:54:30|63106.4|63010.4|63114.1|63018.1|63116.5|63020.5|63106.2|63010.2|15
1724734480000|2024-08-27 04:54:40|63110.8|63014.8|63115.5|63019.5|63117.2|63021.2|63109.1|63013.1|17
1724734500000|2024-08-27 04:55:00|63110.9|63014.9|63110.5|63014.5|63115.5|63019.5|63107.7|63011.7|24
1724734510000|2024-08-27 04:55:10|63109.1|63013.1|63107.7|63011.7|63110.5|63014.5|63107.7|63011.7|15
1724734520000|2024-08-27 04:55:20|63109.1|63013.1|63110.5|63014.5|63110.5|63014.5|63108.8|63012.8|12
1724734530000|2024-08-27 04:55:30|63108.8|63012.8|63108.9|63012.9|63110.5|63014.5|63104.1|63008.1|19
1724734540000|2024-08-27 04:55:40|63084.9|62988.9|63084.9|62988.9|63084.9|62988.9|63084.9|62988.9|1
1724734550000|2024-08-27 04:55:50|63087.5|62991.5|63092|62996|63092|62996|63081.7|62985.7|4
1724734560000|2024-08-27 04:56:00|63093.5|62997.5|63093.5|62997.5|63093.5|62997.5|63093.5|62997.5|1
1724734570000|2024-08-27 04:56:10|63092.5|62996.5|63080.5|62984.5|63092.5|62996.5|63077.8|62981.8|14
1724734580000|2024-08-27 04:56:20|63082.8|62986.8|63083.4|62987.4|63083.4|62987.4|63077.8|62981.8|17
1724734590000|2024-08-27 04:56:30|63083.1|62987.1|63102.6|63006.6|63102.9|63006.9|63077.8|62981.8|24
1724734600000|2024-08-27 04:56:40|63099.3|63003.3|63099.6|63003.6|63102.6|63006.6|63097|63001|22
1724734610000|2024-08-27 04:56:50|63098.2|63002.2|63102.6|63006.6|63102.6|63006.6|63097|63001|19
1724734620000|2024-08-27 04:57:00|63097|63001|63100|63004|63102.6|63006.6|63097|63001|18
1724734630000|2024-08-27 04:57:10|63098.5|63002.5|63100|63004|63100|63004|63097|63001|18
1724734640000|2024-08-27 04:57:20|63098.5|63002.5|63106|63010|63106|63010|63097|63001|22
1724734650000|2024-08-27 04:57:30|63097|63001|63101.5|63005.5|63106|63010|63096.4|63000.4|18
1724734660000|2024-08-27 04:57:40|63100.6|63004.6|63100.8|63004.8|63101.5|63005.5|63099.5|63003.5|7
1724734670000|2024-08-27 04:57:50|63101.5|63005.5|63101.5|63005.5|63101.5|63005.5|63099.5|63003.5|16
1724734680000|2024-08-27 04:58:00|63100.8|63004.8|63091.2|62995.2|63101.5|63005.5|63091.2|62995.2|14
1724734720000|2024-08-27 04:58:40|63087|62991|63087|62991|63087|62991|63087|62991|1
1724734730000|2024-08-27 04:58:50|63093.5|62997.5|63088.9|62992.9|63093.5|62997.5|63087|62991|3
1724734740000|2024-08-27 04:59:00|63087.4|62991.4|63092.4|62996.4|63092.4|62996.4|63087|62991|18
1724734750000|2024-08-27 04:59:10|63087|62991|63092.4|62996.4|63092.4|62996.4|63087|62991|16
1724734760000|2024-08-27 04:59:20|63087|62991|63090.8|62994.8|63092.4|62996.4|63087|62991|13
1724734770000|2024-08-27 04:59:30|63092.4|62996.4|63091.6|62995.6|63092.4|62996.4|63087|62991|5
1724734780000|2024-08-27 04:59:40|63092.4|62996.4|63091.6|62995.6|63092.4|62996.4|63090.3|62994.3|18
1724734790000|2024-08-27 04:59:50|63090.3|62994.3|63091.6|62995.6|63092.5|62996.5|63090.3|62994.3|9
1724734800000|2024-08-27 05:00:00|63092.5|62996.5|63091.6|62995.6|63092.5|62996.5|63090.3|62994.3|14
1724734810000|2024-08-27 05:00:10|63093.8|62997.8|63097|63001|63098.1|63002.1|63092.5|62996.5|18
1724734820000|2024-08-27 05:00:20|63097.3|63001.3|63097.6|63001.6|63098.1|63002.1|63097.3|63001.3|19
1724734830000|2024-08-27 05:00:30|63097|63001|63098.1|63002.1|63098.1|63002.1|63097|63001|20
1724734840000|2024-08-27 05:00:40|63097.6|63001.6|63102|63006|63104|63008|63097.6|63001.6|19
1724734850000|2024-08-27 05:00:50|63104|63008|63102|63006|63106|63010|63102|63006|18
1724734860000|2024-08-27 05:01:00|63106|63010|63103|63007|63107.9|63011.9|63103|63007|15
1724734870000|2024-08-27 05:01:10|63106|63010|63106|63010|63106|63010|63103|63007|16
1724734880000|2024-08-27 05:01:20|63105.8|63009.8|63105.8|63009.8|63106|63010|63105.7|63009.7|18
1724734890000|2024-08-27 05:01:30|63106|63010|63106|63010|63106|63010|63105.7|63009.7|14
1724734900000|2024-08-27 05:01:40|63105.8|63009.8|63104|63008|63106|63010|63098|63002|21
1724734910000|2024-08-27 05:01:50|63106|63010|63100|63004|63106|63010|63100|63004|18
1724734920000|2024-08-27 05:02:00|63102|63006|63101.3|63005.3|63104.6|63008.6|63100|63004|17
1724734930000|2024-08-27 05:02:10|63102.6|63006.6|63096.1|63000.1|63102.6|63006.6|63096.1|63000.1|20
1724734940000|2024-08-27 05:02:20|63098.5|63002.5|63099|63003|63099|63003|63094.7|62998.7|16
1724734950000|2024-08-27 05:02:30|63097.9|63001.9|63097.9|63001.9|63099|63003|63097.9|63001.9|9
1724734960000|2024-08-27 05:02:40|63099|63003|63100.7|63004.7|63102|63006|63098.7|63002.7|18
1724734970000|2024-08-27 05:02:50|63099|63003|63100.7|63004.7|63102|63006|63099|63003|14
1724734980000|2024-08-27 05:03:00|63099|63003|63102|63006|63102|63006|63099|63003|5
1724734990000|2024-08-27 05:03:10|63101.6|63005.6|63101.9|63005.9|63101.9|63005.9|63101.6|63005.6|2
1724735000000|2024-08-27 05:03:20|63104|63008|63108|63012|63108.8|63012.8|63104|63008|8
1724735010000|2024-08-27 05:03:30|63104.1|63008.1|63108|63012|63108|63012|63102.6|63006.6|4
1724735020000|2024-08-27 05:03:40|63108.6|63012.6|63107|63011|63108.6|63012.6|63101.9|63005.9|4
1724735030000|2024-08-27 05:03:50|63101.9|63005.9|63104.1|63008.1|63107.6|63011.6|63101.9|63005.9|22
1724735040000|2024-08-27 05:04:00|63108|63012|63108|63012|63108|63012|63104|63008|19
1724735050000|2024-08-27 05:04:10|63104.1|63008.1|63104.5|63008.5|63107|63011|63104|63008|11
1724735060000|2024-08-27 05:04:20|63104|63008|63104|63008|63106.6|63010.6|63104|63008|14
1724735070000|2024-08-27 05:04:30|63104.5|63008.5|63105.5|63009.5|63108|63012|63104|63008|16
1724735080000|2024-08-27 05:04:40|63108|63012|63113.7|63017.7|63114.4|63018.4|63107.2|63011.2|5
1724735090000|2024-08-27 05:04:50|63113.9|63017.9|63113.9|63017.9|63113.9|63017.9|63113.9|63017.9|1
1724735100000|2024-08-27 05:05:00|63114.4|63018.4|63120.2|63024.2|63120.2|63024.2|63113.3|63017.3|16
1724735110000|2024-08-27 05:05:10|63119.6|63023.6|63120.2|63024.2|63120.2|63024.2|63119.6|63023.6|4
1724735120000|2024-08-27 05:05:20|63119.9|63023.9|63120.1|63024.1|63120.2|63024.2|63119.1|63023.1|5
1724735130000|2024-08-27 05:05:30|63121|63025|63120.2|63024.2|63121.7|63025.7|63119.9|63023.9|7
1724735140000|2024-08-27 05:05:40|63119.3|63023.3|63120.2|63024.2|63120.2|63024.2|63118.8|63022.8|11
1724735150000|2024-08-27 05:05:50|63118.8|63022.8|63118.8|63022.8|63120.2|63024.2|63117|63021|11
1724735160000|2024-08-27 05:06:00|63120.2|63024.2|63120.1|63024.1|63122.1|63026.1|63118.8|63022.8|16
1724735170000|2024-08-27 05:06:10|63122.1|63026.1|63124.1|63028.1|63126.9|63030.9|63120.1|63024.1|11
1724735180000|2024-08-27 05:06:20|63120.1|63024.1|63125.4|63029.4|63125.4|63029.4|63120.1|63024.1|12
1724735190000|2024-08-27 05:06:30|63124.9|63028.9|63125.4|63029.4|63125.4|63029.4|63123.3|63027.3|5
1724735210000|2024-08-27 05:06:50|63125.7|63029.7|63126|63030|63126|63030|63125.4|63029.4|16
1724735220000|2024-08-27 05:07:00|63125.4|63029.4|63143|63047|63143|63047|63125.4|63029.4|16
1724735230000|2024-08-27 05:07:10|63148|63052|63147|63051|63148|63052|63146.3|63050.3|17
1724735240000|2024-08-27 05:07:20|63146.3|63050.3|63147|63051|63148|63052|63146.3|63050.3|13
1724735250000|2024-08-27 05:07:30|63146.3|63050.3|63147|63051|63148|63052|63146.3|63050.3|19
1724735260000|2024-08-27 05:07:40|63148|63052|63148.6|63052.6|63148.6|63052.6|63146.9|63050.9|14
1724735270000|2024-08-27 05:07:50|63148|63052|63148.3|63052.3|63148.6|63052.6|63148|63052|5
1724735280000|2024-08-27 05:08:00|63148|63052|63148|63052|63148|63052|63137|63041|10
1724735290000|2024-08-27 05:08:10|63149|63053|63150|63054|63150|63054|63149|63053|2
1724735320000|2024-08-27 05:08:40|63152.1|63056.1|63150|63054|63152.1|63056.1|63150|63054|2
1724735330000|2024-08-27 05:08:50|63152.1|63056.1|63145|63049|63152.1|63056.1|63140.1|63044.1|21
1724735340000|2024-08-27 05:09:00|63140.1|63044.1|63142.4|63046.4|63147|63051|63140.1|63044.1|19
1724735350000|2024-08-27 05:09:10|63144.1|63048.1|63142.4|63046.4|63144.1|63048.1|63139.9|63043.9|16
1724735360000|2024-08-27 05:09:20|63144.1|63048.1|63139.9|63043.9|63144.1|63048.1|63139.9|63043.9|13
1724735370000|2024-08-27 05:09:30|63139.5|63043.5|63141|63045|63142|63046|63138.4|63042.4|18
1724735380000|2024-08-27 05:09:40|63142|63046|63142.3|63046.3|63144|63048|63139.9|63043.9|16
1724735390000|2024-08-27 05:09:50|63139.9|63043.9|63147.1|63051.1|63147.1|63051.1|63139.9|63043.9|17
1724735400000|2024-08-27 05:10:00|63147|63051|63153.5|63057.5|63154|63058|63147|63051|19
1724735410000|2024-08-27 05:10:10|63153|63057|63154|63058|63154|63058|63153|63057|11
1724735420000|2024-08-27 05:10:20|63160.2|63064.2|63160.2|63064.2|63160.2|63064.2|63160.2|63064.2|1
1724735430000|2024-08-27 05:10:30|63165.6|63069.6|63167|63071|63167.2|63071.2|63165.6|63069.6|19
1724735440000|2024-08-27 05:10:40|63166.2|63070.2|63170.2|63074.2|63170.8|63074.8|63166.2|63070.2|12
1724735450000|2024-08-27 05:10:50|63168.1|63072.1|63171.1|63075.1|63171.1|63075.1|63168.1|63072.1|2
1724735460000|2024-08-27 05:11:00|63180.9|63084.9|63180.9|63084.9|63180.9|63084.9|63176.1|63080.1|13
1724735470000|2024-08-27 05:11:10|63176.1|63080.1|63176.8|63080.8|63180.9|63084.9|63176.1|63080.1|19
1724735480000|2024-08-27 05:11:20|63173.7|63077.7|63164.6|63068.6|63173.7|63077.7|63164|63068|14
1724735490000|2024-08-27 05:11:30|63164.3|63068.3|63162.5|63066.5|63164.6|63068.6|63159.1|63063.1|14
1724735500000|2024-08-27 05:11:40|63164.6|63068.6|63162.5|63066.5|63164.6|63068.6|63159.1|63063.1|12
1724735510000|2024-08-27 05:11:50|63159.1|63063.1|63164.6|63068.6|63164.6|63068.6|63159.1|63063.1|6
1724735520000|2024-08-27 05:12:00|63159.1|63063.1|63164.3|63068.3|63164.6|63068.6|63159.1|63063.1|18
1724735530000|2024-08-27 05:12:10|63164.6|63068.6|63164.1|63068.1|63164.6|63068.6|63164.1|63068.1|17
1724735540000|2024-08-27 05:12:20|63164.3|63068.3|63164.6|63068.6|63164.6|63068.6|63164.1|63068.1|10
1724735550000|2024-08-27 05:12:30|63164.1|63068.1|63164.6|63068.6|63164.6|63068.6|63162.4|63066.4|11
1724735560000|2024-08-27 05:12:40|63165|63069|63164.6|63068.6|63166.1|63070.1|63162.5|63066.5|18
1724735570000|2024-08-27 05:12:50|63162.1|63066.1|63153|63057|63164.6|63068.6|63153|63057|18
1724735580000|2024-08-27 05:13:00|63147.5|63051.5|63141.7|63045.7|63147.5|63051.5|63141.7|63045.7|3
1724735590000|2024-08-27 05:13:10|63140.8|63044.8|63140.8|63044.8|63140.8|63044.8|63138.9|63042.9|7
1724735600000|2024-08-27 05:13:20|63140.4|63044.4|63134|63038|63140.8|63044.8|63134|63038|18
1724735650000|2024-08-27 05:14:10|63137.8|63041.8|63147|63051|63147|63051|63137.8|63041.8|18
1724735660000|2024-08-27 05:14:20|63146|63050|63158|63062|63158|63062|63146|63050|20
1724735690000|2024-08-27 05:14:50|63167.7|63071.7|63167.9|63071.9|63167.9|63071.9|63166|63070|9
1724735700000|2024-08-27 05:15:00|63168.8|63072.8|63166.5|63070.5|63169.9|63073.9|63166.5|63070.5|17
1724735710000|2024-08-27 05:15:10|63167.4|63071.4|63161.7|63065.7|63167.9|63071.9|63161.7|63065.7|15
1724735720000|2024-08-27 05:15:20|63159.2|63063.2|63153.4|63057.4|63161.2|63065.2|63152.7|63056.7|24
1724735730000|2024-08-27 05:15:30|63153|63057|63160|63064|63160|63064|63153|63057|20
1724735740000|2024-08-27 05:15:40|63158|63062|63162.1|63066.1|63169.6|63073.6|63156|63060|19
1724735750000|2024-08-27 05:15:50|63167.1|63071.1|63169.6|63073.6|63169.6|63073.6|63162.1|63066.1|20
1724735760000|2024-08-27 05:16:00|63172|63076|63175|63079|63175.3|63079.3|63172|63076|18
1724735770000|2024-08-27 05:16:10|63175.3|63079.3|63175.1|63079.1|63175.3|63079.3|63175|63079|16
1724735780000|2024-08-27 05:16:20|63175|63079|63175.1|63079.1|63175.3|63079.3|63175|63079|21
1724735790000|2024-08-27 05:16:30|63175.3|63079.3|63175.1|63079.1|63175.3|63079.3|63175|63079|11
1724735800000|2024-08-27 05:16:40|63175.3|63079.3|63175.1|63079.1|63175.3|63079.3|63175|63079|9
1724735810000|2024-08-27 05:16:50|63175.3|63079.3|63176.1|63080.1|63176.1|63080.1|63175.1|63079.1|4
1724735820000|2024-08-27 05:17:00|63177|63081|63180.6|63084.6|63181.3|63085.3|63175.1|63079.1|20
1724735830000|2024-08-27 05:17:10|63176.7|63080.7|63177|63081|63181.3|63085.3|63176.7|63080.7|9
1724735840000|2024-08-27 05:17:20|63175.9|63079.9|63177|63081|63177|63081|63175.9|63079.9|5
1724735850000|2024-08-27 05:17:30|63175.9|63079.9|63167.9|63071.9|63177|63081|63167.9|63071.9|6
1724735860000|2024-08-27 05:17:40|63169|63073|63160|63064|63170|63074|63160|63064|18
1724735870000|2024-08-27 05:17:50|63163.5|63067.5|63160|63064|63163.5|63067.5|63160|63064|2
1724735880000|2024-08-27 05:18:00|63163.5|63067.5|63163.5|63067.5|63165.2|63069.2|63160|63064|4
1724735890000|2024-08-27 05:18:10|63165.2|63069.2|63166.6|63070.6|63166.6|63070.6|63165.2|63069.2|3
1724735900000|2024-08-27 05:18:20|63166.3|63070.3|63174.6|63078.6|63174.6|63078.6|63166.3|63070.3|16
1724735910000|2024-08-27 05:18:30|63173.5|63077.5|63175|63079|63177|63081|63173.5|63077.5|17
1724735920000|2024-08-27 05:18:40|63175.1|63079.1|63178|63082|63178|63082|63173.8|63077.8|14
1724735930000|2024-08-27 05:18:50|63178.5|63082.5|63187.1|63091.1|63187.1|63091.1|63178|63082|16
1724735940000|2024-08-27 05:19:00|63191.7|63095.7|63192.1|63096.1|63192.9|63096.9|63191.7|63095.7|12
1724735950000|2024-08-27 05:19:10|63192.9|63096.9|63192.1|63096.1|63192.9|63096.9|63191.9|63095.9|16
1724735960000|2024-08-27 05:19:20|63192.9|63096.9|63183.6|63087.6|63192.9|63096.9|63178.1|63082.1|22
1724735970000|2024-08-27 05:19:30|63180.2|63084.2|63190.1|63094.1|63194|63098|63180.2|63084.2|23
1724735980000|2024-08-27 05:19:40|63189.5|63093.5|63190|63094|63190.1|63094.1|63189.5|63093.5|10
1724735990000|2024-08-27 05:19:50|63190.1|63094.1|63190|63094|63190.1|63094.1|63190|63094|12
1724736000000|2024-08-27 05:20:00|63190.1|63094.1|63188.3|63092.3|63191.9|63095.9|63183.5|63087.5|22
1724736010000|2024-08-27 05:20:10|63186.6|63090.6|63190.9|63094.9|63192|63096|63186.6|63090.6|10
1724736020000|2024-08-27 05:20:20|63192|63096|63188.3|63092.3|63192|63096|63184|63088|19
1724736030000|2024-08-27 05:20:30|63186.6|63090.6|63188.4|63092.4|63191.9|63095.9|63186.6|63090.6|19
1724736040000|2024-08-27 05:20:40|63189.9|63093.9|63189.9|63093.9|63189.9|63093.9|63187|63091|13
1724736050000|2024-08-27 05:20:50|63188.9|63092.9|63191.5|63095.5|63195.6|63099.6|63188|63092|17
1724736060000|2024-08-27 05:21:00|63193.5|63097.5|63191.5|63095.5|63193.5|63097.5|63189.9|63093.9|19
1724736070000|2024-08-27 05:21:10|63192.6|63096.6|63194.6|63098.6|63196.7|63100.7|63192.6|63096.6|16
1724736080000|2024-08-27 05:21:20|63193|63097|63194.6|63098.6|63196.7|63100.7|63193|63097|9
1724736090000|2024-08-27 05:21:30|63196.7|63100.7|63195.8|63099.8|63197.8|63101.8|63193|63097|12
1724736100000|2024-08-27 05:21:40|63194.3|63098.3|63194.3|63098.3|63197.8|63101.8|63194.3|63098.3|14
1724736110000|2024-08-27 05:21:50|63195.8|63099.8|63193.7|63097.7|63205.7|63109.7|63193.7|63097.7|16
1724736120000|2024-08-27 05:22:00|63193.5|63097.5|63190.5|63094.5|63193.5|63097.5|63174.9|63078.9|10
1724736130000|2024-08-27 05:22:10|63189.2|63093.2|63190.5|63094.5|63190.5|63094.5|63188.1|63092.1|20
1724736140000|2024-08-27 05:22:20|63188.1|63092.1|63185.3|63089.3|63190.5|63094.5|63179.5|63083.5|20
1724736150000|2024-08-27 05:22:30|63190|63094|63185.3|63089.3|63190|63094|63182|63086|16
1724736160000|2024-08-27 05:22:40|63182.1|63086.1|63186.3|63090.3|63190|63094|63180.1|63084.1|20
1724736170000|2024-08-27 05:22:50|63190|63094|63179.1|63083.1|63190|63094|63177.3|63081.3|19
1724736180000|2024-08-27 05:23:00|63176.1|63080.1|63175.6|63079.6|63180|63084|63171.4|63075.4|11
1724736190000|2024-08-27 05:23:10|63177|63081|63168|63072|63181.2|63085.2|63165.7|63069.7|18
1724736200000|2024-08-27 05:23:20|63170.9|63074.9|63168.4|63072.4|63173.9|63077.9|63168.4|63072.4|19
1724736210000|2024-08-27 05:23:30|63173.9|63077.9|63157|63061|63173.9|63077.9|63157|63061|16
1724736220000|2024-08-27 05:23:40|63146|63050|63145.5|63049.5|63146|63050|63145.5|63049.5|3
1724736230000|2024-08-27 05:23:50|63147|63051|63158|63062|63158|63062|63147|63051|4
1724736240000|2024-08-27 05:24:00|63164.5|63068.5|63173.7|63077.7|63180|63084|63164.5|63068.5|15
1724736250000|2024-08-27 05:24:10|63173.6|63077.6|63176.7|63080.7|63178|63082|63173.6|63077.6|13
1724736260000|2024-08-27 05:24:20|63178|63082|63177.4|63081.4|63178|63082|63176.7|63080.7|16
1724736270000|2024-08-27 05:24:30|63178|63082|63177.5|63081.5|63178|63082|63176.7|63080.7|18
1724736280000|2024-08-27 05:24:40|63187.3|63091.3|63187.3|63091.3|63187.3|63091.3|63184|63088|17
1724736290000|2024-08-27 05:24:50|63185.3|63089.3|63199.4|63103.4|63202|63106|63184|63088|13
1724736300000|2024-08-27 05:25:00|63202|63106|63199.9|63103.9|63202|63106|63197.7|63101.7|16
1724736310000|2024-08-27 05:25:10|63198|63102|63200.6|63104.6|63206.2|63110.2|63198|63102|22
1724736320000|2024-08-27 05:25:20|63201|63105|63201.9|63105.9|63204|63108|63198.1|63102.1|9
1724736330000|2024-08-27 05:25:30|63204|63108|63200.2|63104.2|63204|63108|63197.7|63101.7|22
1724736340000|2024-08-27 05:25:40|63198.9|63102.9|63200.1|63104.1|63200.2|63104.2|63197.7|63101.7|21
1724736350000|2024-08-27 05:25:50|63200.2|63104.2|63200.2|63104.2|63200.2|63104.2|63200.1|63104.1|9
1724736360000|2024-08-27 05:26:00|63200.1|63104.1|63181.7|63085.7|63200.1|63104.1|63181.7|63085.7|6
1724736380000|2024-08-27 05:26:20|63183.3|63087.3|63186|63090|63188|63092|63182.9|63086.9|18
1724736390000|2024-08-27 05:26:30|63185.5|63089.5|63187.4|63091.4|63188|63092|63183.8|63087.8|20
1724736400000|2024-08-27 05:26:40|63188|63092|63184.8|63088.8|63188|63092|63184.8|63088.8|5
1724736410000|2024-08-27 05:26:50|63181.7|63085.7|63167.7|63071.7|63181.7|63085.7|63167.7|63071.7|4
1724736420000|2024-08-27 05:27:00|63168.7|63072.7|63181.7|63085.7|63181.7|63085.7|63168.7|63072.7|6
1724736440000|2024-08-27 05:27:20|63182.2|63086.2|63181.7|63085.7|63182.4|63086.4|63181.7|63085.7|8
1724736450000|2024-08-27 05:27:30|63180.7|63084.7|63174|63078|63181.7|63085.7|63174|63078|12
1724736460000|2024-08-27 05:27:40|63176|63080|63178|63082|63178|63082|63174|63078|5
1724736480000|2024-08-27 05:28:00|63181.7|63085.7|63176|63080|63181.7|63085.7|63176|63080|12
1724736490000|2024-08-27 05:28:10|63174|63078|63174|63078|63174|63078|63174|63078|1
1724736500000|2024-08-27 05:28:20|63166.6|63070.6|63166.6|63070.6|63166.6|63070.6|63166.6|63070.6|1
1724736510000|2024-08-27 05:28:30|63169.8|63073.8|63171.3|63075.3|63171.3|63075.3|63169.8|63073.8|3
1724736530000|2024-08-27 05:28:50|63166.6|63070.6|63149.3|63053.3|63166.6|63070.6|63139.5|63043.5|11
1724736540000|2024-08-27 05:29:00|63149.1|63053.1|63149.1|63053.1|63149.1|63053.1|63148.5|63052.5|3
1724736550000|2024-08-27 05:29:10|63155.5|63059.5|63157.9|63061.9|63157.9|63061.9|63155.5|63059.5|4
1724736560000|2024-08-27 05:29:20|63168.5|63072.5|63163.5|63067.5|63168.5|63072.5|63157.8|63061.8|7
1724736570000|2024-08-27 05:29:30|63163.7|63067.7|63170.8|63074.8|63171.5|63075.5|63163.7|63067.7|8
1724736580000|2024-08-27 05:29:40|63168.8|63072.8|63170.8|63074.8|63170.8|63074.8|63168.8|63072.8|2
1724736600000|2024-08-27 05:30:00|63176.5|63080.5|63189|63093|63194|63098|63176.5|63080.5|14
1724736610000|2024-08-27 05:30:10|63190.9|63094.9|63190.1|63094.1|63190.9|63094.9|63186|63090|15
1724736620000|2024-08-27 05:30:20|63188.5|63092.5|63186|63090|63190.1|63094.1|63184.8|63088.8|12
1724736660000|2024-08-27 05:31:00|63181.7|63085.7|63181.7|63085.7|63182.3|63086.3|63181.7|63085.7|11
1724736670000|2024-08-27 05:31:10|63184|63088|63185|63089|63188|63092|63182.8|63086.8|14
1724736680000|2024-08-27 05:31:20|63186|63090|63185|63089|63186|63090|63185|63089|6
1724736690000|2024-08-27 05:31:30|63185.5|63089.5|63184|63088|63186|63090|63184|63088|16
1724736700000|2024-08-27 05:31:40|63186|63090|63188|63092|63188|63092|63185.2|63089.2|8
1724736710000|2024-08-27 05:31:50|63186.5|63090.5|63192.1|63096.1|63192.2|63096.2|63186.5|63090.5|14
1724736720000|2024-08-27 05:32:00|63192.2|63096.2|63192.2|63096.2|63192.2|63096.2|63192.1|63096.1|7
1724736730000|2024-08-27 05:32:10|63192.1|63096.1|63192.2|63096.2|63192.2|63096.2|63192|63096|9
1724736740000|2024-08-27 05:32:20|63188.1|63092.1|63192|63096|63192|63096|63186.6|63090.6|22
1724736750000|2024-08-27 05:32:30|63191.3|63095.3|63187.7|63091.7|63192|63096|63184.2|63088.2|21
1724736760000|2024-08-27 05:32:40|63192|63096|63187.7|63091.7|63192|63096|63187.7|63091.7|22
1724736770000|2024-08-27 05:32:50|63191.1|63095.1|63187.7|63091.7|63192|63096|63187.7|63091.7|10
1724736780000|2024-08-27 05:33:00|63191.3|63095.3|63189.6|63093.6|63192|63096|63186.1|63090.1|13
1724736790000|2024-08-27 05:33:10|63186.1|63090.1|63208|63112|63209.8|63113.8|63186.1|63090.1|24
1724736800000|2024-08-27 05:33:20|63206.1|63110.1|63208.4|63112.4|63208.8|63112.8|63206.1|63110.1|13
1724736810000|2024-08-27 05:33:30|63208|63112|63210.3|63114.3|63211|63115|63208|63112|14
1724736820000|2024-08-27 05:33:40|63210|63114|63211.1|63115.1|63211.2|63115.2|63209.8|63113.8|7
1724736840000|2024-08-27 05:34:00|63212.9|63116.9|63212.6|63116.6|63212.9|63116.9|63212.6|63116.6|3
1724736850000|2024-08-27 05:34:10|63213|63117|63212.6|63116.6|63213|63117|63212.6|63116.6|2
1724736890000|2024-08-27 05:34:50|63208|63112|63207.5|63111.5|63212|63116|63204.9|63108.9|11
1724736900000|2024-08-27 05:35:00|63204.9|63108.9|63204.6|63108.6|63212|63116|63204.6|63108.6|20
1724736910000|2024-08-27 05:35:10|63211.4|63115.4|63202.1|63106.1|63211.4|63115.4|63198.4|63102.4|20
1724736920000|2024-08-27 05:35:20|63198.4|63102.4|63201.5|63105.5|63207.4|63111.4|63198.4|63102.4|20
1724736930000|2024-08-27 05:35:30|63204.1|63108.1|63201.5|63105.5|63204.1|63108.1|63198.4|63102.4|8
1724736940000|2024-08-27 05:35:40|63204.1|63108.1|63212.2|63116.2|63213.4|63117.4|63201.5|63105.5|19
1724736950000|2024-08-27 05:35:50|63208.9|63112.9|63224.7|63128.7|63225.8|63129.8|63208.1|63112.1|22
1724736960000|2024-08-27 05:36:00|63227|63131|63234.1|63138.1|63235.9|63139.9|63224.7|63128.7|27
1724736970000|2024-08-27 05:36:10|63234.5|63138.5|63236.7|63140.7|63236.7|63140.7|63234.1|63138.1|15
1724736990000|2024-08-27 05:36:30|63236.2|63140.2|63222.5|63126.5|63236.2|63140.2|63222.5|63126.5|17
1724737000000|2024-08-27 05:36:40|63222.6|63126.6|63225.1|63129.1|63225.1|63129.1|63222.5|63126.5|20
1724737010000|2024-08-27 05:36:50|63224.6|63128.6|63228.3|63132.3|63236|63140|63223.1|63127.1|27
1724737020000|2024-08-27 05:37:00|63227|63131|63233.4|63137.4|63236.5|63140.5|63227|63131|14
1724737030000|2024-08-27 05:37:10|63233.5|63137.5|63237.5|63141.5|63237.5|63141.5|63233.5|63137.5|3
1724737040000|2024-08-27 05:37:20|63245.4|63149.4|63222.6|63126.6|63248|63152|63218.1|63122.1|21
1724737050000|2024-08-27 05:37:30|63225.3|63129.3|63228.4|63132.4|63230.8|63134.8|63224.1|63128.1|12
1724737060000|2024-08-27 05:37:40|63229.3|63133.3|63225.3|63129.3|63238|63142|63223.6|63127.6|18
1724737070000|2024-08-27 05:37:50|63227.1|63131.1|63226|63130|63227.1|63131.1|63223.6|63127.6|22
1724737080000|2024-08-27 05:38:00|63227.1|63131.1|63227.1|63131.1|63227.1|63131.1|63225.3|63129.3|21
1724737090000|2024-08-27 05:38:10|63226|63130|63214.7|63118.7|63227.1|63131.1|63214|63118|25
1724737100000|2024-08-27 05:38:20|63199.6|63103.6|63220.5|63124.5|63220.5|63124.5|63182|63086|11
1724737110000|2024-08-27 05:38:30|63219.4|63123.4|63210.5|63114.5|63224.3|63128.3|63210.5|63114.5|14
1724737120000|2024-08-27 05:38:40|63210.9|63114.9|63187.5|63091.5|63211.8|63115.8|63184.6|63088.6|11
1724737130000|2024-08-27 05:38:50|63184.6|63088.6|63187.4|63091.4|63194.5|63098.5|63184.6|63088.6|13
1724737140000|2024-08-27 05:39:00|63182.3|63086.3|63191|63095|63191|63095|63174|63078|13
1724737150000|2024-08-27 05:39:10|63194|63098|63173.9|63077.9|63194|63098|63173.9|63077.9|7
1724737160000|2024-08-27 05:39:20|63174|63078|63174|63078|63174|63078|63174|63078|1
1724737170000|2024-08-27 05:39:30|63175.5|63079.5|63184.1|63088.1|63184.1|63088.1|63175.5|63079.5|7
1724737180000|2024-08-27 05:39:40|63181|63085|63176.4|63080.4|63181|63085|63174.5|63078.5|11
1724737190000|2024-08-27 05:39:50|63178.5|63082.5|63176.4|63080.4|63178.5|63082.5|63176|63080|17
1724737200000|2024-08-27 05:40:00|63178.5|63082.5|63183.6|63087.6|63186.1|63090.1|63176.4|63080.4|27
1724737210000|2024-08-27 05:40:10|63181|63085|63177.8|63081.8|63181|63085|63176|63080|18
1724737220000|2024-08-27 05:40:20|63181|63085|63180|63084|63181|63085|63176|63080|14
1724737230000|2024-08-27 05:40:30|63179.5|63083.5|63178.1|63082.1|63179.5|63083.5|63173.1|63077.1|10
1724737240000|2024-08-27 05:40:40|63173.7|63077.7|63185.8|63089.8|63185.8|63089.8|63173.7|63077.7|13
1724737250000|2024-08-27 05:40:50|63187.4|63091.4|63193|63097|63196.5|63100.5|63187.4|63091.4|5
1724737260000|2024-08-27 05:41:00|63190.2|63094.2|63181.9|63085.9|63190.2|63094.2|63180|63084|9
1724737270000|2024-08-27 05:41:10|63184|63088|63187.4|63091.4|63187.4|63091.4|63184|63088|5
1724737280000|2024-08-27 05:41:20|63187.8|63091.8|63179.4|63083.4|63187.8|63091.8|63179.4|63083.4|5
1724737290000|2024-08-27 05:41:30|63181.8|63085.8|63181.8|63085.8|63181.8|63085.8|63181.8|63085.8|1
1724737310000|2024-08-27 05:41:50|63183.5|63087.5|63184.7|63088.7|63190|63094|63183.5|63087.5|12
1724737320000|2024-08-27 05:42:00|63182.9|63086.9|63187.4|63091.4|63187.4|63091.4|63182.9|63086.9|7
1724737330000|2024-08-27 05:42:10|63184.7|63088.7|63184.7|63088.7|63187.4|63091.4|63182.9|63086.9|8
1724737340000|2024-08-27 05:42:20|63187.4|63091.4|63182.9|63086.9|63187.4|63091.4|63182.9|63086.9|4
1724737350000|2024-08-27 05:42:30|63184.7|63088.7|63184.7|63088.7|63187.4|63091.4|63182.9|63086.9|6
1724737360000|2024-08-27 05:42:40|63187.4|63091.4|63173.4|63077.4|63187.4|63091.4|63173.4|63077.4|4
1724737370000|2024-08-27 05:42:50|63173.1|63077.1|63173.1|63077.1|63173.1|63077.1|63173.1|63077.1|1
1724737380000|2024-08-27 05:43:00|63175.9|63079.9|63178.1|63082.1|63180.7|63084.7|63175.9|63079.9|4
1724737390000|2024-08-27 05:43:10|63178|63082|63178|63082|63178|63082|63176.1|63080.1|3
1724737400000|2024-08-27 05:43:20|63178.6|63082.6|63200.2|63104.2|63227.8|63131.8|63178.6|63082.6|18
1724737410000|2024-08-27 05:43:30|63198.3|63102.3|63200.2|63104.2|63200.2|63104.2|63196|63100|24
1724737420000|2024-08-27 05:43:40|63197.7|63101.7|63192.4|63096.4|63205.5|63109.5|63192.4|63096.4|21
1724737430000|2024-08-27 05:43:50|63191.2|63095.2|63187.4|63091.4|63206|63110|63182|63086|28
1724737440000|2024-08-27 05:44:00|63185.5|63089.5|63184.8|63088.8|63187.4|63091.4|63184.6|63088.6|16
1724737450000|2024-08-27 05:44:10|63185.4|63089.4|63187.4|63091.4|63187.4|63091.4|63182|63086|14
1724737460000|2024-08-27 05:44:20|63184.5|63088.5|63182.1|63086.1|63187.4|63091.4|63182.1|63086.1|11
1724737470000|2024-08-27 05:44:30|63184.5|63088.5|63187.4|63091.4|63187.4|63091.4|63184.5|63088.5|11
1724737480000|2024-08-27 05:44:40|63190.9|63094.9|63196|63100|63196|63100|63190.9|63094.9|4
1724737490000|2024-08-27 05:44:50|63195.4|63099.4|63195.5|63099.5|63196|63100|63192.9|63096.9|20
1724737500000|2024-08-27 05:45:00|63196|63100|63204|63108|63204|63108|63190|63094|16
1724737510000|2024-08-27 05:45:10|63206|63110|63187.4|63091.4|63206|63110|63186.6|63090.6|14
1724737520000|2024-08-27 05:45:20|63183.7|63087.7|63187.4|63091.4|63187.4|63091.4|63183.7|63087.7|5
1724737530000|2024-08-27 05:45:30|63179.7|63083.7|63159|63063|63179.7|63083.7|63159|63063|5
1724737550000|2024-08-27 05:45:50|63160.2|63064.2|63162|63066|63162|63066|63160.2|63064.2|5
1724737560000|2024-08-27 05:46:00|63163|63067|63162|63066|63164|63068|63160.2|63064.2|5
1724737570000|2024-08-27 05:46:10|63164|63068|63161|63065|63164|63068|63161|63065|3
1724737580000|2024-08-27 05:46:20|63160.1|63064.1|63160.5|63064.5|63160.5|63064.5|63160.1|63064.1|2
1724737590000|2024-08-27 05:46:30|63161.6|63065.6|63168|63072|63168|63072|63161.6|63065.6|4
1724737600000|2024-08-27 05:46:40|63177.1|63081.1|63177.6|63081.6|63177.6|63081.6|63177.1|63081.1|3
1724737610000|2024-08-27 05:46:50|63177.4|63081.4|63172.1|63076.1|63177.4|63081.4|63172.1|63076.1|3
1724737620000|2024-08-27 05:47:00|63170.9|63074.9|63177.6|63081.6|63177.6|63081.6|63170.9|63074.9|6
1724737630000|2024-08-27 05:47:10|63177.4|63081.4|63172.1|63076.1|63177.4|63081.4|63172.1|63076.1|3
1724737640000|2024-08-27 05:47:20|63170.5|63074.5|63174.2|63078.2|63174.2|63078.2|63170.5|63074.5|3
1724737650000|2024-08-27 05:47:30|63177.7|63081.7|63178.1|63082.1|63179|63083|63177.7|63081.7|4
1724737670000|2024-08-27 05:47:50|63177.7|63081.7|63186.8|63090.8|63187.4|63091.4|63174.2|63078.2|11
1724737680000|2024-08-27 05:48:00|63187.4|63091.4|63186.9|63090.9|63187.4|63091.4|63185.9|63089.9|18
1724737690000|2024-08-27 05:48:10|63187.4|63091.4|63191.3|63095.3|63193.3|63097.3|63185.9|63089.9|24
1724737700000|2024-08-27 05:48:20|63192.9|63096.9|63192.9|63096.9|63193.3|63097.3|63190.7|63094.7|18
1724737710000|2024-08-27 05:48:30|63193.3|63097.3|63193.3|63097.3|63193.3|63097.3|63191.3|63095.3|18
1724737720000|2024-08-27 05:48:40|63192.9|63096.9|63193.3|63097.3|63193.3|63097.3|63190.7|63094.7|18
1724737730000|2024-08-27 05:48:50|63192.9|63096.9|63190.7|63094.7|63193.3|63097.3|63190.7|63094.7|17
1724737740000|2024-08-27 05:49:00|63192.1|63096.1|63191.3|63095.3|63193.3|63097.3|63190.7|63094.7|18
1724737750000|2024-08-27 05:49:10|63192.9|63096.9|63191.3|63095.3|63193.3|63097.3|63191.3|63095.3|15
1724737760000|2024-08-27 05:49:20|63193.6|63097.6|63198.3|63102.3|63199.4|63103.4|63192.6|63096.6|14
1724737770000|2024-08-27 05:49:30|63194.3|63098.3|63194.4|63098.4|63199.4|63103.4|63193|63097|8
1724737780000|2024-08-27 05:49:40|63196.6|63100.6|63196.6|63100.6|63196.6|63100.6|63196.6|63100.6|1
1724737790000|2024-08-27 05:49:50|63200.9|63104.9|63197.8|63101.8|63200.9|63104.9|63196.6|63100.6|15
1724737800000|2024-08-27 05:50:00|63200.9|63104.9|63196.6|63100.6|63200.9|63104.9|63196.6|63100.6|2
1724737810000|2024-08-27 05:50:10|63200|63104|63200|63104|63200|63104|63200|63104|1
1724737820000|2024-08-27 05:50:20|63204.5|63108.5|63213.8|63117.8|63220.1|63124.1|63204.5|63108.5|10
1724737830000|2024-08-27 05:50:30|63211.2|63115.2|63218.8|63122.8|63220.1|63124.1|63211.2|63115.2|10
1724737840000|2024-08-27 05:50:40|63219|63123|63220|63124|63226|63130|63218|63122|7
1724737850000|2024-08-27 05:50:50|63218|63122|63219.7|63123.7|63222|63126|63218|63122|18
1724737860000|2024-08-27 05:51:00|63222|63126|63222|63126|63222|63126|63218|63122|7
1724737870000|2024-08-27 05:51:10|63223.9|63127.9|63224.5|63128.5|63224.5|63128.5|63223.9|63127.9|2
1724737880000|2024-08-27 05:51:20|63225|63129|63234.4|63138.4|63236|63140|63225|63129|20
1724737890000|2024-08-27 05:51:30|63236|63140|63212.2|63116.2|63236|63140|63208.9|63112.9|19
1724737900000|2024-08-27 05:51:40|63216.9|63120.9|63200.5|63104.5|63222|63126|63200|63104|22
1724737910000|2024-08-27 05:51:50|63201.3|63105.3|63197|63101|63201.3|63105.3|63191.5|63095.5|8
1724737920000|2024-08-27 05:52:00|63185.5|63089.5|63186.9|63090.9|63188|63092|63183|63087|6
1724737930000|2024-08-27 05:52:10|63194.5|63098.5|63198|63102|63198|63102|63190.8|63094.8|4
1724737940000|2024-08-27 05:52:20|63190|63094|63190|63094|63190|63094|63190|63094|1
1724737960000|2024-08-27 05:52:40|63184.2|63088.2|63188|63092|63188|63092|63184.2|63088.2|2
1724737970000|2024-08-27 05:52:50|63186|63090|63188|63092|63188|63092|63186|63090|3
1724737980000|2024-08-27 05:53:00|63188.5|63092.5|63193.6|63097.6|63197.7|63101.7|63188.5|63092.5|8
1724737990000|2024-08-27 05:53:10|63197.3|63101.3|63192|63096|63197.3|63101.3|63192|63096|5
1724738000000|2024-08-27 05:53:20|63194|63098|63198.2|63102.2|63199.6|63103.6|63194|63098|6
1724738010000|2024-08-27 05:53:30|63199.6|63103.6|63195.2|63099.2|63199.6|63103.6|63195.2|63099.2|17
1724738040000|2024-08-27 05:54:00|63193|63097|63189.9|63093.9|63193|63097|63189.9|63093.9|2
1724738050000|2024-08-27 05:54:10|63190|63094|63195.5|63099.5|63201.3|63105.3|63190|63094|5
1724738060000|2024-08-27 05:54:20|63197|63101|63200.6|63104.6|63201.3|63105.3|63197|63101|10
1724738070000|2024-08-27 05:54:30|63189.6|63093.6|63193.8|63097.8|63194.1|63098.1|63189.6|63093.6|7
1724738080000|2024-08-27 05:54:40|63186|63090|63186|63090|63186|63090|63186|63090|1
1724738090000|2024-08-27 05:54:50|63187|63091|63192|63096|63192|63096|63187|63091|4
1724738120000|2024-08-27 05:55:20|63189|63093|63189|63093|63189|63093|63189|63093|1
1724738130000|2024-08-27 05:55:30|63189.7|63093.7|63196|63100|63196|63100|63189.7|63093.7|4
1724738140000|2024-08-27 05:55:40|63197.9|63101.9|63192.4|63096.4|63198.3|63102.3|63192|63096|6
1724738150000|2024-08-27 05:55:50|63196.4|63100.4|63193|63097|63200|63104|63193|63097|3
1724738160000|2024-08-27 05:56:00|63186|63090|63180.4|63084.4|63186|63090|63180.4|63084.4|2
1724738170000|2024-08-27 05:56:10|63173.2|63077.2|63170.5|63074.5|63173.5|63077.5|63170.5|63074.5|3
1724738190000|2024-08-27 05:56:30|63173.5|63077.5|63140.5|63044.5|63173.5|63077.5|63139.6|63043.6|8
1724738200000|2024-08-27 05:56:40|63139.6|63043.6|63141.1|63045.1|63145.5|63049.5|63138.8|63042.8|6
1724738210000|2024-08-27 05:56:50|63141.5|63045.5|63143.4|63047.4|63145.5|63049.5|63141.5|63045.5|4
1724738220000|2024-08-27 05:57:00|63140|63044|63144.1|63048.1|63145.5|63049.5|63140|63044|9
1724738230000|2024-08-27 05:57:10|63144.6|63048.6|63147.9|63051.9|63147.9|63051.9|63144.6|63048.6|3
1724738240000|2024-08-27 05:57:20|63151|63055|63146.1|63050.1|63151|63055|63146.1|63050.1|5
1724738250000|2024-08-27 05:57:30|63145.4|63049.4|63145.5|63049.5|63145.5|63049.5|63145.4|63049.4|2
1724738260000|2024-08-27 05:57:40|63148.1|63052.1|63161.8|63065.8|63161.8|63065.8|63148.1|63052.1|9
1724738270000|2024-08-27 05:57:50|63165.1|63069.1|63165.1|63069.1|63165.1|63069.1|63165.1|63069.1|1
1724738280000|2024-08-27 05:58:00|63164.1|63068.1|63164.1|63068.1|63164.1|63068.1|63164.1|63068.1|1
1724738290000|2024-08-27 05:58:10|63162.8|63066.8|63165.1|63069.1|63165.1|63069.1|63162.8|63066.8|3
1724738300000|2024-08-27 05:58:20|63161.5|63065.5|63165.7|63069.7|63165.7|63069.7|63161.5|63065.5|5
1724738310000|2024-08-27 05:58:30|63163.5|63067.5|63188.5|63092.5|63188.5|63092.5|63163.5|63067.5|5
1724738320000|2024-08-27 05:58:40|63184|63088|63183.8|63087.8|63190.2|63094.2|63183.8|63087.8|17
1724738330000|2024-08-27 05:58:50|63188.9|63092.9|63194|63098|63194|63098|63183.8|63087.8|18
1724738340000|2024-08-27 05:59:00|63188.8|63092.8|63190.8|63094.8|63195.5|63099.5|63185|63089|19
1724738350000|2024-08-27 05:59:10|63188.1|63092.1|63190.4|63094.4|63193.1|63097.1|63188.1|63092.1|14
1724738360000|2024-08-27 05:59:20|63191.3|63095.3|63198|63102|63198|63102|63191.3|63095.3|2
1724738400000|2024-08-27 06:00:00|63207.9|63111.9|63203.7|63107.7|63208.7|63112.7|63198|63102|17
1724738410000|2024-08-27 06:00:10|63198|63102|63196.1|63100.1|63206.4|63110.4|63196.1|63100.1|22
1724738420000|2024-08-27 06:00:20|63186.1|63090.1|63186|63090|63186.1|63090.1|63181.5|63085.5|23
1724738430000|2024-08-27 06:00:30|63185|63089|63186.1|63090.1|63190|63094|63184|63088|23
1724738440000|2024-08-27 06:00:40|63185.1|63089.1|63147.6|63051.6|63185.1|63089.1|63147.6|63051.6|4
1724738460000|2024-08-27 06:01:00|63147|63051|63123.4|63027.4|63148.5|63052.5|63123.4|63027.4|7
1724738470000|2024-08-27 06:01:10|63119.1|63023.1|63119.1|63023.1|63119.1|63023.1|63119.1|63023.1|1
1724738480000|2024-08-27 06:01:20|63124.5|63028.5|63104.1|63008.1|63124.5|63028.5|63104.1|63008.1|6
1724738490000|2024-08-27 06:01:30|63101.9|63005.9|63096.1|63000.1|63101.9|63005.9|63096.1|63000.1|2
1724738500000|2024-08-27 06:01:40|63099.6|63003.6|63116.8|63020.8|63116.8|63020.8|63099.6|63003.6|8
1724738510000|2024-08-27 06:01:50|63118|63022|63120|63024|63120|63024|63110.4|63014.4|8
1724738520000|2024-08-27 06:02:00|63118.1|63022.1|63127.6|63031.6|63127.6|63031.6|63112.5|63016.5|9
1724738530000|2024-08-27 06:02:10|63123.3|63027.3|63120.2|63024.2|63123.3|63027.3|63120.2|63024.2|2
1724738540000|2024-08-27 06:02:20|63120.1|63024.1|63117.2|63021.2|63120.1|63024.1|63117.2|63021.2|3
1724738550000|2024-08-27 06:02:30|63124.5|63028.5|63106.1|63010.1|63124.5|63028.5|63106.1|63010.1|5
1724738560000|2024-08-27 06:02:40|63108|63012|63104.1|63008.1|63108.1|63012.1|63104.1|63008.1|3
1724738570000|2024-08-27 06:02:50|63111.5|63015.5|63104.2|63008.2|63111.5|63015.5|63104.2|63008.2|5
1724738580000|2024-08-27 06:03:00|63107|63011|63104.2|63008.2|63107|63011|63104.2|63008.2|4
1724738590000|2024-08-27 06:03:10|63104.1|63008.1|63101.7|63005.7|63104.1|63008.1|63101.7|63005.7|2
1724738600000|2024-08-27 06:03:20|63108.5|63012.5|63109.7|63013.7|63110.7|63014.7|63106.5|63010.5|7
1724738610000|2024-08-27 06:03:30|63110.1|63014.1|63110.1|63014.1|63110.1|63014.1|63108.1|63012.1|5
1724738620000|2024-08-27 06:03:40|63108.1|63012.1|63109.2|63013.2|63109.2|63013.2|63108.1|63012.1|2
1724738630000|2024-08-27 06:03:50|63108.5|63012.5|63109.9|63013.9|63109.9|63013.9|63108.5|63012.5|2
1724738640000|2024-08-27 06:04:00|63110.8|63014.8|63110.8|63014.8|63110.8|63014.8|63110.8|63014.8|1
1724738650000|2024-08-27 06:04:10|63110.1|63014.1|63110.1|63014.1|63110.1|63014.1|63110.1|63014.1|1
1724738660000|2024-08-27 06:04:20|63109.2|63013.2|63106.3|63010.3|63109.2|63013.2|63106.3|63010.3|4
1724738690000|2024-08-27 06:04:50|63107.8|63011.8|63119.7|63023.7|63119.7|63023.7|63107.8|63011.8|4
1724738700000|2024-08-27 06:05:00|63124.5|63028.5|63120.6|63024.6|63124.5|63028.5|63119.7|63023.7|9
1724738710000|2024-08-27 06:05:10|63123.1|63027.1|63124.5|63028.5|63124.5|63028.5|63119.7|63023.7|10
1724738720000|2024-08-27 06:05:20|63119.7|63023.7|63119.7|63023.7|63124.5|63028.5|63119.7|63023.7|6
1724738730000|2024-08-27 06:05:30|63119|63023|63117.5|63021.5|63119|63023|63114.2|63018.2|15
1724738740000|2024-08-27 06:05:40|63115.5|63019.5|63115.3|63019.3|63119|63023|63115.3|63019.3|12
1724738750000|2024-08-27 06:05:50|63115.5|63019.5|63115.7|63019.7|63116|63020|63114.8|63018.8|15
1724738760000|2024-08-27 06:06:00|63115.5|63019.5|63115.5|63019.5|63119|63023|63115.5|63019.5|14
1724738770000|2024-08-27 06:06:10|63122.3|63026.3|63119.7|63023.7|63122.3|63026.3|63119.7|63023.7|2
1724738780000|2024-08-27 06:06:20|63124.9|63028.9|63119.7|63023.7|63124.9|63028.9|63119.7|63023.7|2
1724738790000|2024-08-27 06:06:30|63128.4|63032.4|63122.8|63026.8|63128.4|63032.4|63122.8|63026.8|8
1724738800000|2024-08-27 06:06:40|63128.1|63032.1|63122.8|63026.8|63128.1|63032.1|63119.7|63023.7|16
1724738810000|2024-08-27 06:06:50|63128.1|63032.1|63124.4|63028.4|63128.1|63032.1|63119.7|63023.7|20
1724738820000|2024-08-27 06:07:00|63119.7|63023.7|63136|63040|63144.7|63048.7|63119.7|63023.7|24
1724738830000|2024-08-27 06:07:10|63142|63046|63145.7|63049.7|63145.7|63049.7|63142|63046|3
1724738840000|2024-08-27 06:07:20|63143.7|63047.7|63151|63055|63151|63055|63142|63046|12
1724738900000|2024-08-27 06:08:20|63151.7|63055.7|63151.7|63055.7|63151.7|63055.7|63151.7|63055.7|1
1724738910000|2024-08-27 06:08:30|63151|63055|63140.6|63044.6|63152.5|63056.5|63138.1|63042.1|17
1724738920000|2024-08-27 06:08:40|63138.1|63042.1|63139|63043|63140|63044|63138.1|63042.1|12
1724738930000|2024-08-27 06:08:50|63138.1|63042.1|63138.9|63042.9|63139|63043|63135|63039|25
1724738940000|2024-08-27 06:09:00|63138.6|63042.6|63128.8|63032.8|63138.6|63042.6|63128.8|63032.8|23
1724738950000|2024-08-27 06:09:10|63129.5|63033.5|63132|63036|63132|63036|63128.1|63032.1|16
1724738960000|2024-08-27 06:09:20|63130.8|63034.8|63129.3|63033.3|63130.8|63034.8|63128.1|63032.1|19
1724738970000|2024-08-27 06:09:30|63128.1|63032.1|63128.4|63032.4|63130.8|63034.8|63128.1|63032.1|20
1724738980000|2024-08-27 06:09:40|63128.1|63032.1|63122.8|63026.8|63128.8|63032.8|63122.8|63026.8|17
1724738990000|2024-08-27 06:09:50|63120.2|63024.2|63122.2|63026.2|63125.2|63029.2|63120.2|63024.2|19
1724739000000|2024-08-27 06:10:00|63121.4|63025.4|63122.2|63026.2|63122.8|63026.8|63121.4|63025.4|13
1724739010000|2024-08-27 06:10:10|63121.4|63025.4|63129.8|63033.8|63134.4|63038.4|63121.4|63025.4|22
1724739020000|2024-08-27 06:10:20|63127|63031|63134.4|63038.4|63134.4|63038.4|63127|63031|12
1724739030000|2024-08-27 06:10:30|63129.8|63033.8|63127|63031|63134.4|63038.4|63127|63031|15
1724739040000|2024-08-27 06:10:40|63129.8|63033.8|63134|63038|63134.4|63038.4|63127|63031|7
1724739060000|2024-08-27 06:11:00|63135.2|63039.2|63134|63038|63135.2|63039.2|63134|63038|6
1724739070000|2024-08-27 06:11:10|63135.2|63039.2|63134|63038|63135.2|63039.2|63134|63038|5
1724739080000|2024-08-27 06:11:20|63135|63039|63135|63039|63135|63039|63135|63039|1
1724739090000|2024-08-27 06:11:30|63135.9|63039.9|63141|63045|63141|63045|63135.9|63039.9|3
1724739110000|2024-08-27 06:11:50|63143|63047|63143|63047|63143|63047|63143|63047|1
1724739120000|2024-08-27 06:12:00|63139.5|63043.5|63147|63051|63147|63051|63139.5|63043.5|3
1724739140000|2024-08-27 06:12:20|63147.9|63051.9|63148.8|63052.8|63148.8|63052.8|63147|63051|4
1724739160000|2024-08-27 06:12:40|63149.9|63053.9|63148.8|63052.8|63149.9|63053.9|63148.8|63052.8|15
1724739170000|2024-08-27 06:12:50|63149.3|63053.3|63148.4|63052.4|63149.9|63053.9|63143.4|63047.4|18
1724739180000|2024-08-27 06:13:00|63143.4|63047.4|63143.6|63047.6|63144.6|63048.6|63143.4|63047.4|10
1724739190000|2024-08-27 06:13:10|63143.4|63047.4|63145.5|63049.5|63149.3|63053.3|63143.4|63047.4|12
1724739200000|2024-08-27 06:13:20|63144.5|63048.5|63145.6|63049.6|63149.3|63053.3|63144.5|63048.5|8
1724739210000|2024-08-27 06:13:30|63145.9|63049.9|63145|63049|63149.9|63053.9|63145|63049|14
1724739220000|2024-08-27 06:13:40|63148.1|63052.1|63147.5|63051.5|63150.9|63054.9|63145|63049|15
1724739230000|2024-08-27 06:13:50|63145|63049|63146|63050|63150.9|63054.9|63145|63049|12
1724739240000|2024-08-27 06:14:00|63148.1|63052.1|63156|63060|63156|63060|63146|63050|18
1724739250000|2024-08-27 06:14:10|63155.1|63059.1|63154.2|63058.2|63156|63060|63154.2|63058.2|13
1724739260000|2024-08-27 06:14:20|63155.1|63059.1|63156|63060|63156|63060|63154.2|63058.2|14
1724739270000|2024-08-27 06:14:30|63154.2|63058.2|63154.2|63058.2|63156|63060|63154.2|63058.2|13
1724739280000|2024-08-27 06:14:40|63155.1|63059.1|63156|63060|63156|63060|63154.2|63058.2|10
1724739290000|2024-08-27 06:14:50|63155.1|63059.1|63131.6|63035.6|63156|63060|63131.6|63035.6|13
1724739300000|2024-08-27 06:15:00|63128.9|63032.9|63139.5|63043.5|63143.4|63047.4|63128.3|63032.3|8
1724739310000|2024-08-27 06:15:10|63144|63048|63139.7|63043.7|63144|63048|63139.7|63043.7|4
1724739320000|2024-08-27 06:15:20|63136.2|63040.2|63135.7|63039.7|63136.2|63040.2|63135.7|63039.7|2
1724739330000|2024-08-27 06:15:30|63134.2|63038.2|63131.2|63035.2|63134.2|63038.2|63131.2|63035.2|2
1724739340000|2024-08-27 06:15:40|63124|63028|63156|63060|63157.2|63061.2|63124|63028|9
1724739350000|2024-08-27 06:15:50|63157.2|63061.2|63156|63060|63159|63063|63155.9|63059.9|17
1724739360000|2024-08-27 06:16:00|63157.2|63061.2|63156|63060|63159|63063|63156|63060|10
1724739370000|2024-08-27 06:16:10|63158.7|63062.7|63159|63063|63159|63063|63157.5|63061.5|14
1724739380000|2024-08-27 06:16:20|63158.7|63062.7|63159|63063|63159|63063|63157.5|63061.5|19
1724739390000|2024-08-27 06:16:30|63158.7|63062.7|63132.1|63036.1|63158.7|63062.7|63132.1|63036.1|9
1724739400000|2024-08-27 06:16:40|63129.1|63033.1|63127.1|63031.1|63133|63037|63125|63029|8
1724739410000|2024-08-27 06:16:50|63132.5|63036.5|63111|63015|63132.5|63036.5|63111|63015|10
1724739420000|2024-08-27 06:17:00|63131.5|63035.5|63107.8|63011.8|63131.5|63035.5|63107.8|63011.8|10
1724739430000|2024-08-27 06:17:10|63105.8|63009.8|63105.8|63009.8|63105.8|63009.8|63105.8|63009.8|1
1724739440000|2024-08-27 06:17:20|63116.5|63020.5|63109.9|63013.9|63116.5|63020.5|63109.9|63013.9|2
1724739460000|2024-08-27 06:17:40|63116.5|63020.5|63116.5|63020.5|63116.5|63020.5|63116.5|63020.5|1
1724739480000|2024-08-27 06:18:00|63109.9|63013.9|63113.2|63017.2|63116.5|63020.5|63109.9|63013.9|4
1724739490000|2024-08-27 06:18:10|63114.8|63018.8|63140.6|63044.6|63140.6|63044.6|63114.8|63018.8|5
1724739500000|2024-08-27 06:18:20|63137.8|63041.8|63135|63039|63137.8|63041.8|63135|63039|3
1724739510000|2024-08-27 06:18:30|63126|63030|63126|63030|63126|63030|63126|63030|1
1724739520000|2024-08-27 06:18:40|63124.5|63028.5|63124.5|63028.5|63124.5|63028.5|63124.5|63028.5|1
1724739530000|2024-08-27 06:18:50|63112|63016|63112|63016|63112|63016|63112|63016|1
1724739540000|2024-08-27 06:19:00|63111.8|63015.8|63111.8|63015.8|63111.8|63015.8|63111.8|63015.8|1
1724739570000|2024-08-27 06:19:30|63107.5|63011.5|63107.5|63011.5|63107.5|63011.5|63107.5|63011.5|1
1724739580000|2024-08-27 06:19:40|63106.5|63010.5|63106.5|63010.5|63106.5|63010.5|63106.5|63010.5|1
1724739600000|2024-08-27 06:20:00|63105.5|63009.5|63102.5|63006.5|63105.5|63009.5|63101.1|63005.1|3
1724739630000|2024-08-27 06:20:30|63101|63005|63101|63005|63101|63005|63101|63005|1
1724739640000|2024-08-27 06:20:40|63098.5|63002.5|63098.5|63002.5|63098.5|63002.5|63098.5|63002.5|1
1724739650000|2024-08-27 06:20:50|63098.3|63002.3|63098.3|63002.3|63098.3|63002.3|63098.3|63002.3|1
1724739670000|2024-08-27 06:21:10|63107.5|63011.5|63107.5|63011.5|63107.5|63011.5|63107.5|63011.5|1
1724739680000|2024-08-27 06:21:20|63102.1|63006.1|63102.1|63006.1|63102.1|63006.1|63102.1|63006.1|1
1724739710000|2024-08-27 06:21:50|63102.5|63006.5|63096.5|63000.5|63102.5|63006.5|63096.5|63000.5|3
1724739760000|2024-08-27 06:22:40|63102.5|63006.5|63102.5|63006.5|63102.5|63006.5|63102.5|63006.5|1
1724739780000|2024-08-27 06:23:00|63092|62996|63091.7|62995.7|63092|62996|63091.7|62995.7|2
1724739790000|2024-08-27 06:23:10|63092|62996|63092|62996|63092|62996|63092|62996|1
1724739810000|2024-08-27 06:23:30|63088.5|62992.5|63088.5|62992.5|63088.5|62992.5|63088.5|62992.5|1
1724739820000|2024-08-27 06:23:40|63083.4|62987.4|63083.4|62987.4|63083.4|62987.4|63083.4|62987.4|1
1724739830000|2024-08-27 06:23:50|63088.5|62992.5|63088.5|62992.5|63088.5|62992.5|63088.5|62992.5|1
1724739840000|2024-08-27 06:24:00|63085|62989|63088.2|62992.2|63088.5|62992.5|63085|62989|3
1724739850000|2024-08-27 06:24:10|63088.6|62992.6|63090.7|62994.7|63090.7|62994.7|63088.6|62992.6|2
1724739860000|2024-08-27 06:24:20|63096.8|63000.8|63096.9|63000.9|63096.9|63000.9|63096.8|63000.8|2
1724739880000|2024-08-27 06:24:40|63102.5|63006.5|63102.5|63006.5|63102.5|63006.5|63102.5|63006.5|1
1724739890000|2024-08-27 06:24:50|63088|62992|63087.8|62991.8|63088|62992|63087.8|62991.8|2
1724739910000|2024-08-27 06:25:10|63084.4|62988.4|63083.1|62987.1|63084.4|62988.4|63083.1|62987.1|2
1724739920000|2024-08-27 06:25:20|63082.1|62986.1|63076|62980|63088.5|62992.5|63073.5|62977.5|7
1724739930000|2024-08-27 06:25:30|63088.5|62992.5|63078.8|62982.8|63088.5|62992.5|63078.8|62982.8|2
1724739940000|2024-08-27 06:25:40|63069.6|62973.6|63083.1|62987.1|63083.1|62987.1|63069.6|62973.6|3
1724739950000|2024-08-27 06:25:50|63076.1|62980.1|63081.3|62985.3|63083.1|62987.1|63076.1|62980.1|6
1724739960000|2024-08-27 06:26:00|63083.1|62987.1|63071|62975|63083.1|62987.1|63071|62975|5
1724739970000|2024-08-27 06:26:10|63069.4|62973.4|63069.4|62973.4|63069.4|62973.4|63069.4|62973.4|1
1724739980000|2024-08-27 06:26:20|63065.6|62969.6|63065.6|62969.6|63065.6|62969.6|63065.6|62969.6|1
1724739990000|2024-08-27 06:26:30|63055.5|62959.5|63045.4|62949.4|63055.5|62959.5|63045.4|62949.4|4
1724740000000|2024-08-27 06:26:40|63044.4|62948.4|63043.4|62947.4|63044.4|62948.4|63043.4|62947.4|3
1724740010000|2024-08-27 06:26:50|63055.5|62959.5|63048.1|62952.1|63055.5|62959.5|63048.1|62952.1|2
1724740020000|2024-08-27 06:27:00|63038.5|62942.5|63018.6|62922.6|63038.5|62942.5|63018.1|62922.1|7
1724740030000|2024-08-27 06:27:10|63018.5|62922.5|63024.6|62928.6|63027.5|62931.5|63018.3|62922.3|6
1724740040000|2024-08-27 06:27:20|63025.4|62929.4|63030.7|62934.7|63030.7|62934.7|63025.4|62929.4|7
1724740050000|2024-08-27 06:27:30|63029.9|62933.9|63029.9|62933.9|63029.9|62933.9|63029.9|62933.9|1
1724740060000|2024-08-27 06:27:40|63025.7|62929.7|63025.7|62929.7|63025.7|62929.7|63025.7|62929.7|1
1724740080000|2024-08-27 06:28:00|63025.2|62929.2|63025.2|62929.2|63025.2|62929.2|63025.2|62929.2|1
1724740090000|2024-08-27 06:28:10|63016|62920|63018|62922|63027.5|62931.5|63016|62920|3
1724740130000|2024-08-27 06:28:50|63015.4|62919.4|63015.4|62919.4|63015.4|62919.4|63015.4|62919.4|1
1724740140000|2024-08-27 06:29:00|63013.4|62917.4|63014.5|62918.5|63014.5|62918.5|63013.4|62917.4|2
1724740170000|2024-08-27 06:29:30|63000.8|62904.8|63000.8|62904.8|63000.8|62904.8|63000.8|62904.8|1
1724740210000|2024-08-27 06:30:10|63005.5|62909.5|63005.5|62909.5|63005.5|62909.5|63005.5|62909.5|1
1724740220000|2024-08-27 06:30:20|63007.5|62911.5|63009.4|62913.4|63011.5|62915.5|63005.9|62909.9|4
1724740230000|2024-08-27 06:30:30|63010.7|62914.7|63011.5|62915.5|63011.5|62915.5|63010.7|62914.7|2
1724740240000|2024-08-27 06:30:40|63002.8|62906.8|62986.5|62890.5|63002.8|62906.8|62986.5|62890.5|4
1724740260000|2024-08-27 06:31:00|62984.5|62888.5|62970.6|62874.6|62984.5|62888.5|62970.6|62874.6|8
1724740270000|2024-08-27 06:31:10|62976.5|62880.5|62969|62873|62976.5|62880.5|62969|62873|2
1724740300000|2024-08-27 06:31:40|62970.5|62874.5|62969|62873|62970.5|62874.5|62969|62873|2
1724740310000|2024-08-27 06:31:50|62970.5|62874.5|62968|62872|62970.5|62874.5|62967.8|62871.8|3
1724740320000|2024-08-27 06:32:00|62970.5|62874.5|62970.5|62874.5|62970.5|62874.5|62970.5|62874.5|1
1724740360000|2024-08-27 06:32:40|62976.5|62880.5|62976.1|62880.1|62977.1|62881.1|62976.1|62880.1|5
1724740370000|2024-08-27 06:32:50|62976.6|62880.6|62996|62900|62996|62900|62976.6|62880.6|9
1724740380000|2024-08-27 06:33:00|62995.1|62899.1|62979.1|62883.1|62995.1|62899.1|62979.1|62883.1|6
1724740390000|2024-08-27 06:33:10|62976.5|62880.5|62968.9|62872.9|62976.5|62880.5|62968.9|62872.9|4
1724740400000|2024-08-27 06:33:20|62967.7|62871.7|62966|62870|62970|62874|62966|62870|7
1724740410000|2024-08-27 06:33:30|62968|62872|62972|62876|62972|62876|62968|62872|3
1724740420000|2024-08-27 06:33:40|62969.6|62873.6|62969.6|62873.6|62969.6|62873.6|62969.6|62873.6|1
1724740430000|2024-08-27 06:33:50|62967.5|62871.5|62967.5|62871.5|62967.5|62871.5|62967.5|62871.5|1
1724740440000|2024-08-27 06:34:00|62969|62873|62965|62869|62969|62873|62965|62869|2
1724740450000|2024-08-27 06:34:10|62964.5|62868.5|62965.5|62869.5|62965.5|62869.5|62964.5|62868.5|2
1724740460000|2024-08-27 06:34:20|62956.6|62860.6|62936.5|62840.5|62957.1|62861.1|62929.8|62833.8|8
1724740470000|2024-08-27 06:34:30|62930.8|62834.8|62926.5|62830.5|62932|62836|62926.5|62830.5|7
1724740480000|2024-08-27 06:34:40|62925.8|62829.8|62906.4|62810.4|62935.1|62839.1|62895.5|62799.5|12
1724740490000|2024-08-27 06:34:50|62915.8|62819.8|62888.4|62792.4|62915.8|62819.8|62888.4|62792.4|10
1724740500000|2024-08-27 06:35:00|62883.4|62787.4|62854.2|62758.2|62883.4|62787.4|62854.2|62758.2|15
1724740510000|2024-08-27 06:35:10|62862|62766|62864|62768|62874.5|62778.5|62861.8|62765.8|9
1724740520000|2024-08-27 06:35:20|62862.8|62766.8|62846.6|62750.6|62874.5|62778.5|62846.6|62750.6|8
1724740530000|2024-08-27 06:35:30|62845.1|62749.1|62794.3|62698.3|62866|62770|62792.3|62696.3|17
1724740540000|2024-08-27 06:35:40|62800|62704|62799.8|62703.8|62806.5|62710.5|62785.6|62689.6|17
1724740550000|2024-08-27 06:35:50|62799.4|62703.4|62840.4|62744.4|62841|62745|62799.4|62703.4|16
1724740560000|2024-08-27 06:36:00|62840.6|62744.6|62818.6|62722.6|62852.3|62756.3|62818.6|62722.6|28
1724740570000|2024-08-27 06:36:10|62806.5|62710.5|62801.8|62705.8|62806.5|62710.5|62800.7|62704.7|3
1724740580000|2024-08-27 06:36:20|62801.4|62705.4|62826.3|62730.3|62832.9|62736.9|62801.4|62705.4|11
1724740590000|2024-08-27 06:36:30|62829.6|62733.6|62842|62746|62848.6|62752.6|62829.6|62733.6|11
1724740600000|2024-08-27 06:36:40|62842.1|62746.1|62860|62764|62868.2|62772.2|62842|62746|13
1724740610000|2024-08-27 06:36:50|62863|62767|62878.1|62782.1|62882.9|62786.9|62861|62765|26
1724740620000|2024-08-27 06:37:00|62878.3|62782.3|62848.1|62752.1|62878.3|62782.3|62848.1|62752.1|30
1724740630000|2024-08-27 06:37:10|62848.6|62752.6|62855|62759|62855|62759|62846.9|62750.9|18
1724740640000|2024-08-27 06:37:20|62851.8|62755.8|62850.1|62754.1|62866|62770|62848|62752|21
1724740650000|2024-08-27 06:37:30|62848|62752|62845.6|62749.6|62850.1|62754.1|62843.7|62747.7|20
1724740660000|2024-08-27 06:37:40|62845.5|62749.5|62826.5|62730.5|62848|62752|62826.5|62730.5|21
1724740670000|2024-08-27 06:37:50|62825.5|62729.5|62822|62726|62827|62731|62822|62726|4
1724740680000|2024-08-27 06:38:00|62833.1|62737.1|62824|62728|62833.1|62737.1|62821.7|62725.7|8
1724740690000|2024-08-27 06:38:10|62826.5|62730.5|62830.7|62734.7|62830.7|62734.7|62824.3|62728.3|3
1724740700000|2024-08-27 06:38:20|62836|62740|62844.4|62748.4|62845.7|62749.7|62836|62740|8
1724740710000|2024-08-27 06:38:30|62844.3|62748.3|62847.4|62751.4|62847.4|62751.4|62841.4|62745.4|21
1724740720000|2024-08-27 06:38:40|62845.7|62749.7|62848.8|62752.8|62850|62754|62845.7|62749.7|16
1724740730000|2024-08-27 06:38:50|62853.5|62757.5|62868.1|62772.1|62875.8|62779.8|62848.8|62752.8|21
1724740740000|2024-08-27 06:39:00|62869.1|62773.1|62854.1|62758.1|62877.1|62781.1|62854.1|62758.1|23
1724740750000|2024-08-27 06:39:10|62855|62759|62857.2|62761.2|62857.3|62761.3|62854.1|62758.1|25
1724740760000|2024-08-27 06:39:20|62856.1|62760.1|62856.8|62760.8|62857.2|62761.2|62855|62759|23
1724740770000|2024-08-27 06:39:30|62857.1|62761.1|62863.3|62767.3|62866.1|62770.1|62857.1|62761.1|14
1724740780000|2024-08-27 06:39:40|62865.5|62769.5|62857.1|62761.1|62865.5|62769.5|62857.1|62761.1|23
1724740790000|2024-08-27 06:39:50|62857.2|62761.2|62857|62761|62865.1|62769.1|62857|62761|16
1724740800000|2024-08-27 06:40:00|62860.1|62764.1|62863.5|62767.5|62863.5|62767.5|62857|62761|26
1724740810000|2024-08-27 06:40:10|62857|62761|62864.9|62768.9|62869.9|62773.9|62857|62761|22
1724740820000|2024-08-27 06:40:20|62869.9|62773.9|62866.1|62770.1|62869.9|62773.9|62860|62764|26
1724740830000|2024-08-27 06:40:30|62869.9|62773.9|62866.6|62770.6|62869.9|62773.9|62863.8|62767.8|24
1724740840000|2024-08-27 06:40:40|62868.1|62772.1|62869.9|62773.9|62869.9|62773.9|62865.4|62769.4|24
1724740850000|2024-08-27 06:40:50|62867.4|62771.4|62867|62771|62872|62776|62866|62770|10
1724740860000|2024-08-27 06:41:00|62856.8|62760.8|62838.1|62742.1|62856.8|62760.8|62838.1|62742.1|12
1724740870000|2024-08-27 06:41:10|62843.5|62747.5|62862.1|62766.1|62869.2|62773.2|62831.3|62735.3|16
1724740880000|2024-08-27 06:41:20|62858.1|62762.1|62864.1|62768.1|62866.8|62770.8|62848|62752|17
1724740890000|2024-08-27 06:41:30|62863.4|62767.4|62852.1|62756.1|62864.1|62768.1|62852.1|62756.1|22
1724740900000|2024-08-27 06:41:40|62850.4|62754.4|62852.1|62756.1|62852.7|62756.7|62850.4|62754.4|19
1724740910000|2024-08-27 06:41:50|62850.4|62754.4|62852.2|62756.2|62852.7|62756.7|62850.4|62754.4|6
1724740920000|2024-08-27 06:42:00|62852.3|62756.3|62850.4|62754.4|62852.7|62756.7|62850.4|62754.4|14
1724740930000|2024-08-27 06:42:10|62852.2|62756.2|62841|62745|62852.7|62756.7|62841|62745|8
1724740940000|2024-08-27 06:42:20|62838.6|62742.6|62836|62740|62845.1|62749.1|62836|62740|9
1724740950000|2024-08-27 06:42:30|62840.4|62744.4|62847.7|62751.7|62847.7|62751.7|62840.4|62744.4|2
1724740960000|2024-08-27 06:42:40|62837.8|62741.8|62831.3|62735.3|62837.8|62741.8|62831.3|62735.3|3
1724740970000|2024-08-27 06:42:50|62829.3|62733.3|62820|62724|62835.5|62739.5|62820|62724|3
1724740980000|2024-08-27 06:43:00|62819|62723|62816.8|62720.8|62819|62723|62809.7|62713.7|13
1724740990000|2024-08-27 06:43:10|62807.3|62711.3|62800.5|62704.5|62809.4|62713.4|62800.5|62704.5|5
1724741000000|2024-08-27 06:43:20|62800.1|62704.1|62793.6|62697.6|62801.5|62705.5|62793.6|62697.6|5
1724741010000|2024-08-27 06:43:30|62794.3|62698.3|62793.6|62697.6|62794.8|62698.8|62793.6|62697.6|4
1724741020000|2024-08-27 06:43:40|62792.6|62696.6|62792|62696|62794.2|62698.2|62792|62696|3
1724741030000|2024-08-27 06:43:50|62794|62698|62802.9|62706.9|62802.9|62706.9|62794|62698|4
1724741040000|2024-08-27 06:44:00|62804|62708|62813.2|62717.2|62813.2|62717.2|62804|62708|5
1724741050000|2024-08-27 06:44:10|62814|62718|62815.4|62719.4|62815.4|62719.4|62814|62718|2
1724741060000|2024-08-27 06:44:20|62813.3|62717.3|62810.6|62714.6|62813.3|62717.3|62809.6|62713.6|4
1724741070000|2024-08-27 06:44:30|62810.4|62714.4|62800.5|62704.5|62810.4|62714.4|62800.5|62704.5|3
1724741080000|2024-08-27 06:44:40|62808|62712|62804|62708|62808|62712|62801.7|62705.7|8
1724741090000|2024-08-27 06:44:50|62806|62710|62808.1|62712.1|62810|62714|62806|62710|6
1724741100000|2024-08-27 06:45:00|62807.3|62711.3|62805.9|62709.9|62807.3|62711.3|62805.9|62709.9|2
1724741110000|2024-08-27 06:45:10|62805|62709|62810.5|62714.5|62815.5|62719.5|62805|62709|9
1724741120000|2024-08-27 06:45:20|62811.5|62715.5|62814.5|62718.5|62814.5|62718.5|62811.5|62715.5|2
1724741130000|2024-08-27 06:45:30|62805|62709|62805|62709|62805|62709|62804.5|62708.5|3
1724741150000|2024-08-27 06:45:50|62801|62705|62801|62705|62801|62705|62801|62705|1
1724741160000|2024-08-27 06:46:00|62795.5|62699.5|62793.8|62697.8|62801.5|62705.5|62793.5|62697.5|4
1724741170000|2024-08-27 06:46:10|62795.5|62699.5|62795.5|62699.5|62795.5|62699.5|62794.2|62698.2|3
1724741180000|2024-08-27 06:46:20|62794.2|62698.2|62794.2|62698.2|62794.2|62698.2|62794.2|62698.2|1
1724741190000|2024-08-27 06:46:30|62801.5|62705.5|62844.5|62748.5|62844.5|62748.5|62793.5|62697.5|16
1724741200000|2024-08-27 06:46:40|62836.1|62740.1|62833.6|62737.6|62836.1|62740.1|62830.8|62734.8|10
1724741210000|2024-08-27 06:46:50|62817.8|62721.8|62816.4|62720.4|62817.8|62721.8|62816.4|62720.4|4
1724741220000|2024-08-27 06:47:00|62810.5|62714.5|62797.1|62701.1|62810.5|62714.5|62797.1|62701.1|6
1724741230000|2024-08-27 06:47:10|62798.9|62702.9|62792|62696|62798.9|62702.9|62792|62696|2
1724741240000|2024-08-27 06:47:20|62794|62698|62812|62716|62812|62716|62794|62698|6
1724741250000|2024-08-27 06:47:30|62811.5|62715.5|62811.5|62715.5|62811.5|62715.5|62811.5|62715.5|1
1724741260000|2024-08-27 06:47:40|62810|62714|62812.2|62716.2|62812.2|62716.2|62810|62714|3
1724741270000|2024-08-27 06:47:50|62813.9|62717.9|62835.2|62739.2|62844.1|62748.1|62813.9|62717.9|15
1724741280000|2024-08-27 06:48:00|62838.1|62742.1|62854.5|62758.5|62854.5|62758.5|62836.6|62740.6|18
1724741290000|2024-08-27 06:48:10|62849|62753|62844|62748|62859.4|62763.4|62834.8|62738.8|23
1724741300000|2024-08-27 06:48:20|62842.6|62746.6|62837.9|62741.9|62844|62748|62837.1|62741.1|25
1724741310000|2024-08-27 06:48:30|62838.4|62742.4|62849.1|62753.1|62854.1|62758.1|62838.4|62742.4|24
1724741320000|2024-08-27 06:48:40|62853.9|62757.9|62847.7|62751.7|62855.1|62759.1|62847.2|62751.2|28
1724741330000|2024-08-27 06:48:50|62847.2|62751.2|62838.4|62742.4|62850.3|62754.3|62838.4|62742.4|18
1724741340000|2024-08-27 06:49:00|62842|62746|62843.8|62747.8|62843.8|62747.8|62842|62746|3
1724741350000|2024-08-27 06:49:10|62838.5|62742.5|62825.6|62729.6|62838.5|62742.5|62825.6|62729.6|13
1724741360000|2024-08-27 06:49:20|62824.8|62728.8|62826.3|62730.3|62827.6|62731.6|62822|62726|6
1724741370000|2024-08-27 06:49:30|62828|62732|62832|62736|62832|62736|62828|62732|3
1724741380000|2024-08-27 06:49:40|62833.6|62737.6|62833.6|62737.6|62833.6|62737.6|62829|62733|5
1724741390000|2024-08-27 06:49:50|62833.3|62737.3|62840.8|62744.8|62840.8|62744.8|62833.3|62737.3|4
1724741400000|2024-08-27 06:50:00|62844|62748|62840|62744|62844|62748|62836|62740|17
1724741410000|2024-08-27 06:50:10|62844|62748|62847.9|62751.9|62847.9|62751.9|62836|62740|14
1724741420000|2024-08-27 06:50:20|62846.1|62750.1|62844.8|62748.8|62846.1|62750.1|62840|62744|8
1724741430000|2024-08-27 06:50:30|62846.1|62750.1|62846.1|62750.1|62846.1|62750.1|62846.1|62750.1|1
1724741440000|2024-08-27 06:50:40|62847.5|62751.5|62851.1|62755.1|62851.1|62755.1|62847.5|62751.5|3
1724741450000|2024-08-27 06:50:50|62847.5|62751.5|62855.5|62759.5|62856.5|62760.5|62847.5|62751.5|13
1724741460000|2024-08-27 06:51:00|62852.6|62756.6|62858|62762|62858|62762|62851.1|62755.1|19
1724741470000|2024-08-27 06:51:10|62856.6|62760.6|62866.2|62770.2|62873.8|62777.8|62855.5|62759.5|17
1724741480000|2024-08-27 06:51:20|62873.8|62777.8|62870.3|62774.3|62873.8|62777.8|62866.2|62770.2|13
1724741490000|2024-08-27 06:51:30|62873.8|62777.8|62875.5|62779.5|62878.6|62782.6|62871|62775|19
1724741500000|2024-08-27 06:51:40|62878|62782|62872.1|62776.1|62879.8|62783.8|62868.1|62772.1|29
1724741510000|2024-08-27 06:51:50|62872|62776|62864.7|62768.7|62872.1|62776.1|62860.9|62764.9|22
1724741520000|2024-08-27 06:52:00|62865|62769|62858|62762|62865|62769|62858|62762|13
1724741530000|2024-08-27 06:52:10|62858.1|62762.1|62858.1|62762.1|62858.1|62762.1|62858|62762|7
1724741540000|2024-08-27 06:52:20|62858|62762|62858|62762|62858.1|62762.1|62858|62762|7
1724741550000|2024-08-27 06:52:30|62858.1|62762.1|62858|62762|62858.1|62762.1|62858|62762|2
1724741560000|2024-08-27 06:52:40|62847|62751|62843|62747|62850|62754|62843|62747|5
1724741570000|2024-08-27 06:52:50|62839.8|62743.8|62838|62742|62839.8|62743.8|62836.6|62740.6|16
1724741580000|2024-08-27 06:53:00|62837.7|62741.7|62838|62742|62841.5|62745.5|62836.6|62740.6|15
1724741590000|2024-08-27 06:53:10|62846.9|62750.9|62844.5|62748.5|62846.9|62750.9|62843|62747|13
1724741600000|2024-08-27 06:53:20|62846.9|62750.9|62815.3|62719.3|62846.9|62750.9|62814.9|62718.9|18
1724741610000|2024-08-27 06:53:30|62817.9|62721.9|62814|62718|62817.9|62721.9|62814|62718|23
1724741620000|2024-08-27 06:53:40|62814.8|62718.8|62810.9|62714.9|62815.9|62719.9|62806.1|62710.1|17
1724741630000|2024-08-27 06:53:50|62807.5|62711.5|62807.4|62711.4|62810.9|62714.9|62806.1|62710.1|18
1724741640000|2024-08-27 06:54:00|62810.9|62714.9|62807|62711|62810.9|62714.9|62806.1|62710.1|17
1724741650000|2024-08-27 06:54:10|62808.1|62712.1|62806.9|62710.9|62808.1|62712.1|62806.1|62710.1|14
1724741660000|2024-08-27 06:54:20|62808.1|62712.1|62806.9|62710.9|62808.1|62712.1|62806.1|62710.1|13
1724741670000|2024-08-27 06:54:30|62806.1|62710.1|62808.6|62712.6|62808.7|62712.7|62806.1|62710.1|11
1724741680000|2024-08-27 06:54:40|62809.3|62713.3|62810.5|62714.5|62810.5|62714.5|62806.1|62710.1|19
1724741690000|2024-08-27 06:54:50|62806.1|62710.1|62808.7|62712.7|62810.5|62714.5|62806.1|62710.1|11
1724741700000|2024-08-27 06:55:00|62808|62712|62808.7|62712.7|62810.5|62714.5|62807.2|62711.2|20
1724741710000|2024-08-27 06:55:10|62810.5|62714.5|62808.9|62712.9|62810.5|62714.5|62808|62712|17
1724741720000|2024-08-27 06:55:20|62810.5|62714.5|62810.5|62714.5|62811.1|62715.1|62810.5|62714.5|3
1724741730000|2024-08-27 06:55:30|62817.9|62721.9|62813.9|62717.9|62817.9|62721.9|62813.9|62717.9|2
1724741750000|2024-08-27 06:55:50|62812.2|62716.2|62810.5|62714.5|62812.2|62716.2|62808|62712|18
1724741760000|2024-08-27 06:56:00|62809.1|62713.1|62811|62715|62811.5|62715.5|62808|62712|18
1724741770000|2024-08-27 06:56:10|62811.5|62715.5|62812.5|62716.5|62816.9|62720.9|62810.5|62714.5|16
1724741780000|2024-08-27 06:56:20|62816.9|62720.9|62810.4|62714.4|62816.9|62720.9|62810.2|62714.2|17
1724741790000|2024-08-27 06:56:30|62810.5|62714.5|62815.3|62719.3|62817.4|62721.4|62810.5|62714.5|12
1724741800000|2024-08-27 06:56:40|62813.2|62717.2|62812.1|62716.1|62816.8|62720.8|62812.1|62716.1|11
1724741820000|2024-08-27 06:57:00|62815.7|62719.7|62816|62720|62817|62721|62815.7|62719.7|5
1724741830000|2024-08-27 06:57:10|62817.6|62721.6|62823.5|62727.5|62829.6|62733.6|62816|62720|9
1724741840000|2024-08-27 06:57:20|62823.4|62727.4|62819.8|62723.8|62823.4|62727.4|62818.2|62722.2|4
1724741850000|2024-08-27 06:57:30|62816.1|62720.1|62808.2|62712.2|62819.1|62723.1|62808.2|62712.2|27
1724741860000|2024-08-27 06:57:40|62808.1|62712.1|62811.7|62715.7|62812.5|62716.5|62808|62712|16
1724741870000|2024-08-27 06:57:50|62811|62715|62808.1|62712.1|62812.5|62716.5|62807.2|62711.2|13
1724741880000|2024-08-27 06:58:00|62807.2|62711.2|62807|62711|62809.2|62713.2|62804.5|62708.5|18
1724741890000|2024-08-27 06:58:10|62808.1|62712.1|62808.6|62712.6|62808.6|62712.6|62806|62710|13
1724741900000|2024-08-27 06:58:20|62808.1|62712.1|62806.6|62710.6|62808.6|62712.6|62804.1|62708.1|10
1724741910000|2024-08-27 06:58:30|62808.1|62712.1|62808.8|62712.8|62811|62715|62804.1|62708.1|24
1724741920000|2024-08-27 06:58:40|62811|62715|62810|62714|62811|62715|62808|62712|17
1724741930000|2024-08-27 06:58:50|62811|62715|62809.9|62713.9|62811|62715|62809.2|62713.2|9
1724741940000|2024-08-27 06:59:00|62811|62715|62810|62714|62811|62715|62809.2|62713.2|15
1724741950000|2024-08-27 06:59:10|62811|62715|62811|62715|62811|62715|62809.2|62713.2|14
1724741960000|2024-08-27 06:59:20|62813|62717|62822.9|62726.9|62822.9|62726.9|62813|62717|10
1724741970000|2024-08-27 06:59:30|62820.8|62724.8|62825.9|62729.9|62831.5|62735.5|62817.9|62721.9|19
1724741980000|2024-08-27 06:59:40|62820|62724|62817.5|62721.5|62831.1|62735.1|62811|62715|19
1724741990000|2024-08-27 06:59:50|62818.1|62722.1|62821.6|62725.6|62822.8|62726.8|62814.5|62718.5|13
1724742000000|2024-08-27 07:00:00|62816.9|62720.9|62818.3|62722.3|62830|62734|62814.5|62718.5|22
1724742010000|2024-08-27 07:00:10|62820.9|62724.9|62818.6|62722.6|62824|62728|62818.6|62722.6|9
1724742020000|2024-08-27 07:00:20|62821.3|62725.3|62818.4|62722.4|62824.8|62728.8|62816.6|62720.6|16
1724742030000|2024-08-27 07:00:30|62814|62718|62815.3|62719.3|62818.6|62722.6|62814|62718|16
1724742040000|2024-08-27 07:00:40|62817.3|62721.3|62822|62726|62826.1|62730.1|62817.3|62721.3|8
1724742050000|2024-08-27 07:00:50|62826.1|62730.1|62822|62726|62826.1|62730.1|62817.3|62721.3|9
1724742060000|2024-08-27 07:01:00|62826.1|62730.1|62820.1|62724.1|62826.1|62730.1|62817.3|62721.3|20
1724742070000|2024-08-27 07:01:10|62819|62723|62844|62748|62845.3|62749.3|62816.6|62720.6|26
1724742080000|2024-08-27 07:01:20|62838.5|62742.5|62845.3|62749.3|62845.3|62749.3|62835.2|62739.2|17
1724742090000|2024-08-27 07:01:30|62835.2|62739.2|62844.9|62748.9|62845.3|62749.3|62835.2|62739.2|7
1724742100000|2024-08-27 07:01:40|62853.5|62757.5|62843.2|62747.2|62855.8|62759.8|62843.2|62747.2|7
1724742110000|2024-08-27 07:01:50|62842|62746|62842.9|62746.9|62848.1|62752.1|62841|62745|23
1724742120000|2024-08-27 07:02:00|62846|62750|62857.6|62761.6|62869.8|62773.8|62842.9|62746.9|19
1724742130000|2024-08-27 07:02:10|62863.1|62767.1|62866|62770|62868.5|62772.5|62857.4|62761.4|7
1724742140000|2024-08-27 07:02:20|62871|62775|62855.7|62759.7|62876|62780|62854.1|62758.1|23
1724742150000|2024-08-27 07:02:30|62857.1|62761.1|62847.5|62751.5|62857.1|62761.1|62847.5|62751.5|9
1724742160000|2024-08-27 07:02:40|62848|62752|62840.1|62744.1|62848.5|62752.5|62840.1|62744.1|7
1724742170000|2024-08-27 07:02:50|62843.4|62747.4|62845.2|62749.2|62845.9|62749.9|62840.1|62744.1|13
1724742190000|2024-08-27 07:03:10|62844.5|62748.5|62844.5|62748.5|62844.5|62748.5|62844.1|62748.1|3
1724742200000|2024-08-27 07:03:20|62845.2|62749.2|62845.2|62749.2|62845.2|62749.2|62844.5|62748.5|3
1724742210000|2024-08-27 07:03:30|62847.2|62751.2|62845.2|62749.2|62847.2|62751.2|62845.2|62749.2|2
1724742220000|2024-08-27 07:03:40|62845.4|62749.4|62863|62767|62863|62767|62845.4|62749.4|7
1724742230000|2024-08-27 07:03:50|62861.2|62765.2|62864.1|62768.1|62864.7|62768.7|62856.3|62760.3|16
1724742240000|2024-08-27 07:04:00|62856.3|62760.3|62858.1|62762.1|62864.1|62768.1|62852.3|62756.3|17
1724742250000|2024-08-27 07:04:10|62857.3|62761.3|62850.1|62754.1|62858.1|62762.1|62849.9|62753.9|15
1724742260000|2024-08-27 07:04:20|62854.3|62758.3|62854.1|62758.1|62855.8|62759.8|62852.9|62756.9|7
1724742270000|2024-08-27 07:04:30|62855.8|62759.8|62854|62758|62855.9|62759.9|62850.1|62754.1|16
1724742280000|2024-08-27 07:04:40|62852.1|62756.1|62854.8|62758.8|62854.8|62758.8|62852.1|62756.1|14
1724742290000|2024-08-27 07:04:50|62855.9|62759.9|62882|62786|62882|62786|62853.6|62757.6|19
1724742300000|2024-08-27 07:05:00|62871|62775|62880|62784|62885.5|62789.5|62871|62775|4
1724742320000|2024-08-27 07:05:20|62882|62786|62882|62786|62882|62786|62882|62786|1
1724742330000|2024-08-27 07:05:30|62880|62784|62857.2|62761.2|62880|62784|62856.1|62760.1|21
1724742340000|2024-08-27 07:05:40|62859.3|62763.3|62852|62756|62859.3|62763.3|62848.6|62752.6|23
1724742350000|2024-08-27 07:05:50|62848.6|62752.6|62851.5|62755.5|62855.5|62759.5|62848.6|62752.6|18
1724742360000|2024-08-27 07:06:00|62848.6|62752.6|62849|62753|62856.1|62760.1|62847.6|62751.6|24
1724742370000|2024-08-27 07:06:10|62850.7|62754.7|62848.6|62752.6|62856.6|62760.6|62848.6|62752.6|23
1724742380000|2024-08-27 07:06:20|62852.3|62756.3|62849.3|62753.3|62856.7|62760.7|62847.8|62751.8|12
1724742390000|2024-08-27 07:06:30|62854|62758|62854.9|62758.9|62858.8|62762.8|62854|62758|6
1724742400000|2024-08-27 07:06:40|62854|62758|62859|62763|62859|62763|62854|62758|12
1724742410000|2024-08-27 07:06:50|62861.7|62765.7|62863|62767|62868.4|62772.4|62861.7|62765.7|7
1724742420000|2024-08-27 07:07:00|62864|62768|62857.2|62761.2|62865.8|62769.8|62855.5|62759.5|5
1724742430000|2024-08-27 07:07:10|62857.5|62761.5|62856|62760|62865.5|62769.5|62853|62757|4
1724742440000|2024-08-27 07:07:20|62857|62761|62859|62763|62866.5|62770.5|62857|62761|4
1724742450000|2024-08-27 07:07:30|62860|62764|62860|62764|62860|62764|62860|62764|1
1724742460000|2024-08-27 07:07:40|62864|62768|62868|62772|62868|62772|62864|62768|4
1724742490000|2024-08-27 07:08:10|62877.9|62781.9|62894.9|62798.9|62898.5|62802.5|62877.3|62781.3|13
1724742500000|2024-08-27 07:08:20|62896.2|62800.2|62894.2|62798.2|62896.2|62800.2|62892|62796|15
1724742510000|2024-08-27 07:08:30|62892.4|62796.4|62894.2|62798.2|62895.5|62799.5|62888.7|62792.7|25
1724742520000|2024-08-27 07:08:40|62891.8|62795.8|62891.9|62795.9|62897.3|62801.3|62888.7|62792.7|22
1724742530000|2024-08-27 07:08:50|62890.8|62794.8|62862.6|62766.6|62894|62798|62862.6|62766.6|15
1724742540000|2024-08-27 07:09:00|62864|62768|62868.9|62772.9|62868.9|62772.9|62864|62768|6
1724742550000|2024-08-27 07:09:10|62871|62775|62878.5|62782.5|62884.5|62788.5|62871|62775|14
1724742560000|2024-08-27 07:09:20|62880|62784|62877.6|62781.6|62882|62786|62877.6|62781.6|3
1724742570000|2024-08-27 07:09:30|62879.9|62783.9|62882|62786|62882|62786|62879.9|62783.9|6
1724742580000|2024-08-27 07:09:40|62882.6|62786.6|62885.1|62789.1|62885.1|62789.1|62882.6|62786.6|4
1724742590000|2024-08-27 07:09:50|62886.4|62790.4|62885.1|62789.1|62886.4|62790.4|62885.1|62789.1|2
1724742620000|2024-08-27 07:10:20|62888.5|62792.5|62886.5|62790.5|62888.5|62792.5|62886.5|62790.5|3
1724742630000|2024-08-27 07:10:30|62887.4|62791.4|62887.3|62791.3|62887.4|62791.4|62887.3|62791.3|2
1724742660000|2024-08-27 07:11:00|62888.5|62792.5|62888.5|62792.5|62888.5|62792.5|62888.5|62792.5|1
1724742680000|2024-08-27 07:11:20|62887|62791|62887|62791|62887|62791|62887|62791|1
1724742700000|2024-08-27 07:11:40|62888|62792|62906.8|62810.8|62906.8|62810.8|62888|62792|6
1724742710000|2024-08-27 07:11:50|62906.2|62810.2|62915.4|62819.4|62920.2|62824.2|62906.2|62810.2|13
1724742720000|2024-08-27 07:12:00|62920.2|62824.2|62915.4|62819.4|62934.2|62838.2|62915.4|62819.4|19
1724742730000|2024-08-27 07:12:10|62916.2|62820.2|62918.5|62822.5|62920|62824|62910.9|62814.9|21
1724742740000|2024-08-27 07:12:20|62920|62824|62903.2|62807.2|62920|62824|62901|62805|27
1724742750000|2024-08-27 07:12:30|62903.3|62807.3|62903.2|62807.2|62905.2|62809.2|62903.2|62807.2|17
1724742760000|2024-08-27 07:12:40|62905.2|62809.2|62905.2|62809.2|62905.2|62809.2|62905.2|62809.2|1
1724742770000|2024-08-27 07:12:50|62904.6|62808.6|62904.1|62808.1|62905.1|62809.1|62904.1|62808.1|9
1724742780000|2024-08-27 07:13:00|62904.4|62808.4|62905.1|62809.1|62905.1|62809.1|62904.1|62808.1|9
1724742800000|2024-08-27 07:13:20|62908.2|62812.2|62895.3|62799.3|62910|62814|62895.3|62799.3|7
1724742810000|2024-08-27 07:13:30|62900|62804|62901.8|62805.8|62903.5|62807.5|62900|62804|6
1724742820000|2024-08-27 07:13:40|62902|62806|62902|62806|62902.5|62806.5|62902|62806|7
1724742830000|2024-08-27 07:13:50|62902.2|62806.2|62903.1|62807.1|62903.1|62807.1|62902|62806|17
1724742840000|2024-08-27 07:14:00|62902.9|62806.9|62901.8|62805.8|62902.9|62806.9|62901.8|62805.8|3
1724742850000|2024-08-27 07:14:10|62903.1|62807.1|62904.1|62808.1|62908.3|62812.3|62902.4|62806.4|22
1724742860000|2024-08-27 07:14:20|62903.1|62807.1|62903.1|62807.1|62903.1|62807.1|62903.1|62807.1|1
1724742870000|2024-08-27 07:14:30|62906.3|62810.3|62907.8|62811.8|62911.8|62815.8|62903.1|62807.1|12
1724742880000|2024-08-27 07:14:40|62910.4|62814.4|62925|62829|62938|62842|62903.1|62807.1|16
1724742890000|2024-08-27 07:14:50|62931|62835|62933.1|62837.1|62933.1|62837.1|62925|62829|15
1724742900000|2024-08-27 07:15:00|62933.2|62837.2|62916.8|62820.8|62934|62838|62916.8|62820.8|13
1724742910000|2024-08-27 07:15:10|62924.1|62828.1|62910.2|62814.2|62926|62830|62910.2|62814.2|27
1724742920000|2024-08-27 07:15:20|62908.2|62812.2|62905.5|62809.5|62908.2|62812.2|62903.1|62807.1|26
1724742930000|2024-08-27 07:15:30|62904.3|62808.3|62906.8|62810.8|62907.4|62811.4|62904.3|62808.3|18
1724742940000|2024-08-27 07:15:40|62907|62811|62906.8|62810.8|62908.2|62812.2|62906.8|62810.8|13
1724742950000|2024-08-27 07:15:50|62907.4|62811.4|62913.8|62817.8|62913.8|62817.8|62907.4|62811.4|4
1724742960000|2024-08-27 07:16:00|62921.2|62825.2|62913.8|62817.8|62922|62826|62913.8|62817.8|22
1724742970000|2024-08-27 07:16:10|62922|62826|62913|62817|62922|62826|62911.4|62815.4|23
1724742980000|2024-08-27 07:16:20|62914.2|62818.2|62913.2|62817.2|62919.3|62823.3|62911.4|62815.4|26
1724742990000|2024-08-27 07:16:30|62914.4|62818.4|62907|62811|62914.4|62818.4|62906.3|62810.3|27
1724743000000|2024-08-27 07:16:40|62906.7|62810.7|62902.1|62806.1|62906.8|62810.8|62902.1|62806.1|16
1724743010000|2024-08-27 07:16:50|62902.6|62806.6|62901.7|62805.7|62903.1|62807.1|62900|62804|17
1724743020000|2024-08-27 07:17:00|62903.1|62807.1|62898.1|62802.1|62903.1|62807.1|62898.1|62802.1|22
1724743030000|2024-08-27 07:17:10|62900.3|62804.3|62903.1|62807.1|62903.1|62807.1|62893.8|62797.8|23
1724743040000|2024-08-27 07:17:20|62901.1|62805.1|62877.8|62781.8|62901.1|62805.1|62877.8|62781.8|17
1724743050000|2024-08-27 07:17:30|62876.8|62780.8|62876.8|62780.8|62876.8|62780.8|62876.8|62780.8|1
1724743060000|2024-08-27 07:17:40|62875.9|62779.9|62868.7|62772.7|62875.9|62779.9|62868.7|62772.7|4
1724743070000|2024-08-27 07:17:50|62868.2|62772.2|62867.7|62771.7|62868.2|62772.2|62867.7|62771.7|2
1724743080000|2024-08-27 07:18:00|62867.6|62771.6|62867.7|62771.7|62867.7|62771.7|62867.6|62771.6|2
1724743090000|2024-08-27 07:18:10|62860.5|62764.5|62874.2|62778.2|62880|62784|62860.5|62764.5|10
1724743100000|2024-08-27 07:18:20|62873.1|62777.1|62872.3|62776.3|62878|62782|62872.3|62776.3|7
1724743110000|2024-08-27 07:18:30|62870.8|62774.8|62870.3|62774.3|62870.8|62774.8|62870.3|62774.3|2
1724743120000|2024-08-27 07:18:40|62865.7|62769.7|62865.7|62769.7|62865.7|62769.7|62865.7|62769.7|1
1724743140000|2024-08-27 07:19:00|62866|62770|62875.2|62779.2|62875.2|62779.2|62866|62770|4
1724743150000|2024-08-27 07:19:10|62876|62780|62868.6|62772.6|62876|62780|62868.6|62772.6|5
1724743160000|2024-08-27 07:19:20|62869.5|62773.5|62872|62776|62872|62776|62869.5|62773.5|7
1724743170000|2024-08-27 07:19:30|62874|62778|62894|62798|62894|62798|62874|62778|5
1724743180000|2024-08-27 07:19:40|62888.6|62792.6|62888.6|62792.6|62888.6|62792.6|62888.6|62792.6|1
1724743190000|2024-08-27 07:19:50|62897.5|62801.5|62886|62790|62897.5|62801.5|62886|62790|3
1724743200000|2024-08-27 07:20:00|62888.2|62792.2|62890|62794|62890.3|62794.3|62888.2|62792.2|5
1724743210000|2024-08-27 07:20:10|62890.3|62794.3|62888|62792|62890.3|62794.3|62887.2|62791.2|3
1724743220000|2024-08-27 07:20:20|62886.5|62790.5|62882|62786|62886.5|62790.5|62880|62784|3
1724743230000|2024-08-27 07:20:30|62880.2|62784.2|62882|62786|62882|62786|62879.4|62783.4|5
1724743240000|2024-08-27 07:20:40|62880.4|62784.4|62880.4|62784.4|62880.4|62784.4|62880.4|62784.4|1
1724743250000|2024-08-27 07:20:50|62880|62784|62876.1|62780.1|62880|62784|62876.1|62780.1|2
1724743260000|2024-08-27 07:21:00|62876|62780|62875.5|62779.5|62876|62780|62875.5|62779.5|2
1724743270000|2024-08-27 07:21:10|62878.5|62782.5|62875|62779|62878.5|62782.5|62874.3|62778.3|3
1724743300000|2024-08-27 07:21:40|62885.9|62789.9|62885.9|62789.9|62885.9|62789.9|62885.9|62789.9|1
1724743310000|2024-08-27 07:21:50|62890.3|62794.3|62900|62804|62900|62804|62890.3|62794.3|3
1724743320000|2024-08-27 07:22:00|62899.7|62803.7|62900.3|62804.3|62900.3|62804.3|62899.7|62803.7|4
1724743330000|2024-08-27 07:22:10|62902.9|62806.9|62904.6|62808.6|62907|62811|62902.9|62806.9|14
1724743340000|2024-08-27 07:22:20|62903.1|62807.1|62903.1|62807.1|62904.9|62808.9|62903.1|62807.1|11
1724743350000|2024-08-27 07:22:30|62903.6|62807.6|62904.2|62808.2|62906|62810|62903.1|62807.1|6
1724743360000|2024-08-27 07:22:40|62903.1|62807.1|62904.2|62808.2|62906|62810|62903.1|62807.1|17
1724743370000|2024-08-27 07:22:50|62903.1|62807.1|62903.1|62807.1|62908|62812|62903.1|62807.1|13
1724743380000|2024-08-27 07:23:00|62904.4|62808.4|62904.4|62808.4|62908|62812|62903.1|62807.1|16
1724743390000|2024-08-27 07:23:10|62903.1|62807.1|62901.5|62805.5|62904.4|62808.4|62900.3|62804.3|12
1724743400000|2024-08-27 07:23:20|62903.1|62807.1|62900.6|62804.6|62903.1|62807.1|62899|62803|18
1724743410000|2024-08-27 07:23:30|62903.1|62807.1|62903.5|62807.5|62903.5|62807.5|62899|62803|18
1724743420000|2024-08-27 07:23:40|62904|62808|62903.9|62807.9|62904|62808|62903.1|62807.1|13
1724743430000|2024-08-27 07:23:50|62903.5|62807.5|62903.1|62807.1|62903.9|62807.9|62898.1|62802.1|11
1724743440000|2024-08-27 07:24:00|62899.3|62803.3|62904.3|62808.3|62906|62810|62899.3|62803.3|21
1724743450000|2024-08-27 07:24:10|62903.1|62807.1|62903.1|62807.1|62906|62810|62903.1|62807.1|18
1724743460000|2024-08-27 07:24:20|62904.3|62808.3|62903.1|62807.1|62906|62810|62903.1|62807.1|13
1724743470000|2024-08-27 07:24:30|62904.2|62808.2|62906|62810|62906|62810|62903.1|62807.1|21
1724743480000|2024-08-27 07:24:40|62904.2|62808.2|62909|62813|62913.5|62817.5|62903.1|62807.1|5
1724743490000|2024-08-27 07:24:50|62913.5|62817.5|62906.6|62810.6|62913.5|62817.5|62906.6|62810.6|2
1724743500000|2024-08-27 07:25:00|62906|62810|62903.1|62807.1|62906|62810|62896|62800|24
1724743510000|2024-08-27 07:25:10|62900.7|62804.7|62899.9|62803.9|62903.1|62807.1|62896.8|62800.8|11
1724743520000|2024-08-27 07:25:20|62896.8|62800.8|62908|62812|62908|62812|62896.8|62800.8|17
1724743530000|2024-08-27 07:25:30|62913.5|62817.5|62908|62812|62913.5|62817.5|62908|62812|2
1724743550000|2024-08-27 07:25:50|62911|62815|62928|62832|62929|62833|62911|62815|6
1724743560000|2024-08-27 07:26:00|62931.9|62835.9|62921.4|62825.4|62931.9|62835.9|62914.4|62818.4|14
1724743570000|2024-08-27 07:26:10|62917.2|62821.2|62916.9|62820.9|62921.4|62825.4|62914.4|62818.4|14
1724743580000|2024-08-27 07:26:20|62917.5|62821.5|62914.4|62818.4|62922.9|62826.9|62914.4|62818.4|10
1724743600000|2024-08-27 07:26:40|62924.1|62828.1|62924.1|62828.1|62924.1|62828.1|62914.4|62818.4|12
1724743610000|2024-08-27 07:26:50|62917|62821|62923.1|62827.1|62924.1|62828.1|62914.4|62818.4|17
1724743620000|2024-08-27 07:27:00|62922.4|62826.4|62925|62829|62925|62829|62916.1|62820.1|12
1724743630000|2024-08-27 07:27:10|62931|62835|62939|62843|62955.9|62859.9|62931|62835|9
1724743640000|2024-08-27 07:27:20|62939.4|62843.4|62953.6|62857.6|62960|62864|62939.4|62843.4|21
1724743650000|2024-08-27 07:27:30|62950|62854|62950.6|62854.6|62950.6|62854.6|62950|62854|2
1724743660000|2024-08-27 07:27:40|62951|62855|62960|62864|62960|62864|62951|62855|4
1724743670000|2024-08-27 07:27:50|62953.4|62857.4|62960|62864|62960|62864|62951|62855|12
1724743680000|2024-08-27 07:28:00|62951|62855|62967.7|62871.7|62973|62877|62951|62855|15
1724743690000|2024-08-27 07:28:10|62970|62874|62986.3|62890.3|62992|62896|62970|62874|26
1724743700000|2024-08-27 07:28:20|62981|62885|62985.6|62889.6|62990.2|62894.2|62981|62885|19
1724743710000|2024-08-27 07:28:30|62986.4|62890.4|62989.4|62893.4|62995.5|62899.5|62985|62889|19
1724743720000|2024-08-27 07:28:40|62987.4|62891.4|62983|62887|62989.4|62893.4|62983|62887|23
1724743730000|2024-08-27 07:28:50|62980.1|62884.1|62973.2|62877.2|62980.1|62884.1|62971|62875|22
1724743740000|2024-08-27 07:29:00|62972.4|62876.4|62963.6|62867.6|62973.2|62877.2|62961.8|62865.8|22
1724743750000|2024-08-27 07:29:10|62961.2|62865.2|62961.1|62865.1|62963.6|62867.6|62960.1|62864.1|21
1724743760000|2024-08-27 07:29:20|62961.9|62865.9|62962.7|62866.7|62962.7|62866.7|62960.1|62864.1|17
1724743770000|2024-08-27 07:29:30|62961.9|62865.9|62961.1|62865.1|62964.6|62868.6|62960.1|62864.1|22
1724743780000|2024-08-27 07:29:40|62961.9|62865.9|62959.7|62863.7|62961.9|62865.9|62959.3|62863.3|10
1724743790000|2024-08-27 07:29:50|62959.5|62863.5|62941.1|62845.1|62960.1|62864.1|62940.1|62844.1|22
1724743800000|2024-08-27 07:30:00|62945.1|62849.1|62953.2|62857.2|62953.9|62857.9|62945.1|62849.1|10
1724743810000|2024-08-27 07:30:10|62953|62857|62956.8|62860.8|62956.8|62860.8|62953|62857|4
1724743820000|2024-08-27 07:30:20|62953.8|62857.8|62946.7|62850.7|62953.8|62857.8|62945.4|62849.4|9
1724743830000|2024-08-27 07:30:30|62944.8|62848.8|62943.6|62847.6|62944.8|62848.8|62943.6|62847.6|2
1724743840000|2024-08-27 07:30:40|62942.3|62846.3|62941.8|62845.8|62942.3|62846.3|62941.8|62845.8|2
1724743850000|2024-08-27 07:30:50|62941.3|62845.3|62939.1|62843.1|62941.3|62845.3|62939.1|62843.1|2
1724743860000|2024-08-27 07:31:00|62936.7|62840.7|62939.1|62843.1|62940.1|62844.1|62936.5|62840.5|6
1724743870000|2024-08-27 07:31:10|62937.6|62841.6|62933.5|62837.5|62937.6|62841.6|62933.5|62837.5|4
1724743880000|2024-08-27 07:31:20|62933.7|62837.7|62932.9|62836.9|62933.7|62837.7|62929.9|62833.9|3
1724743890000|2024-08-27 07:31:30|62936.5|62840.5|62946|62850|62946|62850|62936.5|62840.5|5
1724743900000|2024-08-27 07:31:40|62940.1|62844.1|62940.1|62844.1|62942|62846|62940.1|62844.1|3
1724743910000|2024-08-27 07:31:50|62941.9|62845.9|62940.1|62844.1|62941.9|62845.9|62940.1|62844.1|3
1724743920000|2024-08-27 07:32:00|62936.9|62840.9|62944|62848|62944|62848|62936.1|62840.1|6
1724743930000|2024-08-27 07:32:10|62940|62844|62936.4|62840.4|62940|62844|62935.1|62839.1|6
1724743940000|2024-08-27 07:32:20|62940|62844|62936.2|62840.2|62940|62844|62936.2|62840.2|3
1724743950000|2024-08-27 07:32:30|62939.2|62843.2|62955.9|62859.9|62956.9|62860.9|62939.2|62843.2|9
1724743960000|2024-08-27 07:32:40|62954.3|62858.3|62936.5|62840.5|62954.3|62858.3|62936.1|62840.1|5
1724743970000|2024-08-27 07:32:50|62932.3|62836.3|62928|62832|62936.5|62840.5|62928|62832|4
1724743980000|2024-08-27 07:33:00|62929.7|62833.7|62940|62844|62940|62844|62929.7|62833.7|6
1724743990000|2024-08-27 07:33:10|62940.3|62844.3|62936.1|62840.1|62946|62850|62936.1|62840.1|6
1724744000000|2024-08-27 07:33:20|62936.5|62840.5|62936|62840|62936.5|62840.5|62930.1|62834.1|6
1724744010000|2024-08-27 07:33:30|62937.2|62841.2|62936|62840|62943.1|62847.1|62936|62840|4
1724744020000|2024-08-27 07:33:40|62936.1|62840.1|62940|62844|62940|62844|62936|62840|7
1724744030000|2024-08-27 07:33:50|62939.9|62843.9|62940|62844|62940|62844|62935.9|62839.9|7
1724744040000|2024-08-27 07:34:00|62950.9|62854.9|62972.8|62876.8|62972.8|62876.8|62950.9|62854.9|6
1724744050000|2024-08-27 07:34:10|62969.7|62873.7|62960.3|62864.3|62969.7|62873.7|62954.3|62858.3|11
1724744060000|2024-08-27 07:34:20|62972.8|62876.8|62994.8|62898.8|62999.3|62903.3|62972.8|62876.8|13
1724744070000|2024-08-27 07:34:30|62997.7|62901.7|62998.5|62902.5|62998.6|62902.6|62993.9|62897.9|17
1724744080000|2024-08-27 07:34:40|62995.4|62899.4|62989.7|62893.7|62998.1|62902.1|62989.5|62893.5|17
1724744090000|2024-08-27 07:34:50|62993.2|62897.2|62989.9|62893.9|62993.2|62897.2|62989.8|62893.8|20
1724744100000|2024-08-27 07:35:00|62990.1|62894.1|62989.9|62893.9|62991|62895|62989.7|62893.7|18
1724744110000|2024-08-27 07:35:10|62990.1|62894.1|62996|62900|62996|62900|62989.8|62893.8|20
1724744120000|2024-08-27 07:35:20|62996.5|62900.5|62998|62902|62999|62903|62996.5|62900.5|10
1724744130000|2024-08-27 07:35:30|62996.1|62900.1|62980.1|62884.1|62998|62902|62980.1|62884.1|21
1724744140000|2024-08-27 07:35:40|62979.7|62883.7|62979.5|62883.5|62980.1|62884.1|62978.8|62882.8|25
1724744150000|2024-08-27 07:35:50|62978.8|62882.8|62979.5|62883.5|62981.3|62885.3|62978.8|62882.8|17
1724744160000|2024-08-27 07:36:00|62980.1|62884.1|62981.9|62885.9|62985.6|62889.6|62979.5|62883.5|11
1724744170000|2024-08-27 07:36:10|62985.6|62889.6|62999|62903|62999|62903|62981.9|62885.9|9
1724744180000|2024-08-27 07:36:20|63000|62904|63001.5|62905.5|63001.5|62905.5|63000|62904|9
1724744190000|2024-08-27 07:36:30|63010|62914|63008.8|62912.8|63012.8|62916.8|63008.1|62912.1|8
1724744200000|2024-08-27 07:36:40|63010.9|62914.9|63009|62913|63011.3|62915.3|63008.1|62912.1|24
1724744210000|2024-08-27 07:36:50|63011.3|62915.3|63009|62913|63011.3|62915.3|63008.1|62912.1|23
1724744220000|2024-08-27 07:37:00|63010.4|62914.4|62994.7|62898.7|63010.4|62914.4|62993.5|62897.5|19
1724744230000|2024-08-27 07:37:10|62993.5|62897.5|62993.5|62897.5|62996.1|62900.1|62992.2|62896.2|26
1724744240000|2024-08-27 07:37:20|62992.2|62896.2|62992.8|62896.8|62995.9|62899.9|62992.2|62896.2|21
1724744250000|2024-08-27 07:37:30|62992.2|62896.2|62978.7|62882.7|62993.5|62897.5|62978.7|62882.7|19
1724744260000|2024-08-27 07:37:40|62980.3|62884.3|62976|62880|62980.3|62884.3|62975.9|62879.9|16
1724744270000|2024-08-27 07:37:50|62976.3|62880.3|62976|62880|62980.1|62884.1|62975.8|62879.8|16
1724744280000|2024-08-27 07:38:00|62975.7|62879.7|62975.1|62879.1|62976.6|62880.6|62973|62877|21
1724744290000|2024-08-27 07:38:10|62974|62878|62975.7|62879.7|62976.6|62880.6|62974|62878|16
1724744300000|2024-08-27 07:38:20|62974.7|62878.7|62970|62874|62975.1|62879.1|62970|62874|22
1724744310000|2024-08-27 07:38:30|62971.5|62875.5|62968.6|62872.6|62973.1|62877.1|62968.1|62872.1|18
1724744320000|2024-08-27 07:38:40|62968.1|62872.1|62968.6|62872.6|62969.2|62873.2|62968.1|62872.1|16
1724744330000|2024-08-27 07:38:50|62968.1|62872.1|62968.6|62872.6|62969.6|62873.6|62968.1|62872.1|9
1724744340000|2024-08-27 07:39:00|62966.8|62870.8|62966|62870|62968.2|62872.2|62965.2|62869.2|17
1724744350000|2024-08-27 07:39:10|62966.8|62870.8|62966.8|62870.8|62968.1|62872.1|62965.2|62869.2|13
1724744360000|2024-08-27 07:39:20|62965.2|62869.2|62966|62870|62968.1|62872.1|62965.2|62869.2|15
1724744370000|2024-08-27 07:39:30|62966.8|62870.8|62960.7|62864.7|62966.8|62870.8|62957|62861|18
1724744380000|2024-08-27 07:39:40|62960.8|62864.8|62959|62863|62960.8|62864.8|62959|62863|11
1724744390000|2024-08-27 07:39:50|62960.2|62864.2|62960.7|62864.7|62960.7|62864.7|62960.2|62864.2|6
1724744400000|2024-08-27 07:40:00|62957|62861|62960.7|62864.7|62960.7|62864.7|62957|62861|3
1724744410000|2024-08-27 07:40:10|62960.3|62864.3|62960.7|62864.7|62960.7|62864.7|62959.2|62863.2|7
1724744420000|2024-08-27 07:40:20|62958.8|62862.8|62957|62861|62960.7|62864.7|62957|62861|20
1724744430000|2024-08-27 07:40:30|62960.7|62864.7|62958.8|62862.8|62960.7|62864.7|62957|62861|21
1724744440000|2024-08-27 07:40:40|62960.7|62864.7|62957|62861|62960.7|62864.7|62957|62861|21
1724744450000|2024-08-27 07:40:50|62960.7|62864.7|62960.7|62864.7|62960.7|62864.7|62957|62861|18
1724744460000|2024-08-27 07:41:00|62959.8|62863.8|62959.8|62863.8|62959.8|62863.8|62959.8|62863.8|1
1724744470000|2024-08-27 07:41:10|62961.5|62865.5|62935.6|62839.6|62961.5|62865.5|62935.6|62839.6|5
1724744480000|2024-08-27 07:41:20|62934|62838|62934|62838|62934|62838|62934|62838|1
1724744490000|2024-08-27 07:41:30|62932.7|62836.7|62928.3|62832.3|62932.7|62836.7|62928.3|62832.3|4
1724744500000|2024-08-27 07:41:40|62932.5|62836.5|62928.3|62832.3|62932.5|62836.5|62928.3|62832.3|2
1724744510000|2024-08-27 07:41:50|62927|62831|62927|62831|62927|62831|62927|62831|1
1724744520000|2024-08-27 07:42:00|62922|62826|62917|62821|62922|62826|62917|62821|3
1724744530000|2024-08-27 07:42:10|62915.9|62819.9|62915.9|62819.9|62915.9|62819.9|62915.9|62819.9|1
1724744540000|2024-08-27 07:42:20|62913.5|62817.5|62908.5|62812.5|62913.5|62817.5|62908.5|62812.5|2
1724744550000|2024-08-27 07:42:30|62910.5|62814.5|62910.5|62814.5|62910.5|62814.5|62910.5|62814.5|1
1724744580000|2024-08-27 07:43:00|62913.5|62817.5|62913.5|62817.5|62913.5|62817.5|62913.5|62817.5|1
1724744600000|2024-08-27 07:43:20|62906.7|62810.7|62906.7|62810.7|62906.7|62810.7|62906.7|62810.7|1
1724744610000|2024-08-27 07:43:30|62912.1|62816.1|62868.8|62772.8|62912.1|62816.1|62868.8|62772.8|6
1724744630000|2024-08-27 07:43:50|62865|62769|62861.1|62765.1|62865|62769|62861.1|62765.1|4
1724744650000|2024-08-27 07:44:10|62862.6|62766.6|62872.7|62776.7|62874|62778|62862.6|62766.6|9
1724744660000|2024-08-27 07:44:20|62868.9|62772.9|62873.5|62777.5|62873.5|62777.5|62866.1|62770.1|4
1724744680000|2024-08-27 07:44:40|62865|62769|62865|62769|62865|62769|62865|62769|1
1724744730000|2024-08-27 07:45:30|62864.5|62768.5|62862.5|62766.5|62865|62769|62862.5|62766.5|5
1724744750000|2024-08-27 07:45:50|62861|62765|62856.9|62760.9|62861|62765|62856.9|62760.9|2
1724744760000|2024-08-27 07:46:00|62857|62761|62862|62766|62862|62766|62857|62761|4
1724744770000|2024-08-27 07:46:10|62864.4|62768.4|62872|62776|62872|62776|62864.4|62768.4|3
1724744780000|2024-08-27 07:46:20|62871.5|62775.5|62874|62778|62874|62778|62871.5|62775.5|2
1724744800000|2024-08-27 07:46:40|62883.5|62787.5|62888|62792|62895.5|62799.5|62883.5|62787.5|4
1724744810000|2024-08-27 07:46:50|62892|62796|62886|62790|62901.5|62805.5|62886|62790|6
1724744840000|2024-08-27 07:47:20|62884.1|62788.1|62872.5|62776.5|62884.1|62788.1|62872.5|62776.5|4
1724744910000|2024-08-27 07:48:30|62879|62783|62885.9|62789.9|62885.9|62789.9|62879|62783|2
1724744920000|2024-08-27 07:48:40|62888|62792|62890|62794|62895.5|62799.5|62888|62792|3
1724744940000|2024-08-27 07:49:00|62894.5|62798.5|62903|62807|62903.1|62807.1|62894.5|62798.5|6
1724744950000|2024-08-27 07:49:10|62906.6|62810.6|62905.4|62809.4|62907|62811|62905|62809|14
1724744960000|2024-08-27 07:49:20|62905.5|62809.5|62906.7|62810.7|62906.7|62810.7|62903.5|62807.5|19
1724744970000|2024-08-27 07:49:30|62906.4|62810.4|62908.8|62812.8|62908.8|62812.8|62906.4|62810.4|19
1724744980000|2024-08-27 07:49:40|62908.3|62812.3|62903.1|62807.1|62908.8|62812.8|62898.2|62802.2|14
1724745010000|2024-08-27 07:50:10|62901.9|62805.9|62902.8|62806.8|62905.3|62809.3|62901.9|62805.9|13
1724745020000|2024-08-27 07:50:20|62903.6|62807.6|62907.4|62811.4|62908.8|62812.8|62903.1|62807.1|12
1724745030000|2024-08-27 07:50:30|62908.9|62812.9|62911|62815|62911|62815|62908.9|62812.9|3
1724745040000|2024-08-27 07:50:40|62915.4|62819.4|62923.9|62827.9|62923.9|62827.9|62915.4|62819.4|20
1724745050000|2024-08-27 07:50:50|62923.8|62827.8|62920.7|62824.7|62927.9|62831.9|62914.1|62818.1|19
1724745060000|2024-08-27 07:51:00|62919.9|62823.9|62927.9|62831.9|62927.9|62831.9|62919.9|62823.9|16
1724745070000|2024-08-27 07:51:10|62926.7|62830.7|62928.1|62832.1|62929.1|62833.1|62925.5|62829.5|13
1724745080000|2024-08-27 07:51:20|62929|62833|62930.3|62834.3|62930.3|62834.3|62929|62833|3
1724745090000|2024-08-27 07:51:30|62930.5|62834.5|62914.4|62818.4|62931|62835|62913.3|62817.3|12
1724745100000|2024-08-27 07:51:40|62913.9|62817.9|62925.6|62829.6|62925.6|62829.6|62913.3|62817.3|24
1724745110000|2024-08-27 07:51:50|62921.9|62825.9|62919|62823|62925.6|62829.6|62919|62823|17
1724745120000|2024-08-27 07:52:00|62925.6|62829.6|62928|62832|62928|62832|62919.9|62823.9|20
1724745130000|2024-08-27 07:52:10|62927.8|62831.8|62925.7|62829.7|62928.3|62832.3|62925.7|62829.7|9
1724745140000|2024-08-27 07:52:20|62925.4|62829.4|62895|62799|62925.4|62829.4|62895|62799|14
1724745150000|2024-08-27 07:52:30|62901.5|62805.5|62898.1|62802.1|62901.5|62805.5|62898.1|62802.1|3
1724745160000|2024-08-27 07:52:40|62899.2|62803.2|62899.3|62803.3|62899.3|62803.3|62899.2|62803.2|2
1724745170000|2024-08-27 07:52:50|62900.1|62804.1|62901.7|62805.7|62901.7|62805.7|62900.1|62804.1|4
1724745180000|2024-08-27 07:53:00|62903.2|62807.2|62922.2|62826.2|62922.2|62826.2|62903.1|62807.1|14
1724745190000|2024-08-27 07:53:10|62916.7|62820.7|62916.3|62820.3|62922.2|62826.2|62914.9|62818.9|15
1724745200000|2024-08-27 07:53:20|62917.7|62821.7|62922.2|62826.2|62922.2|62826.2|62915|62819|23
1724745210000|2024-08-27 07:53:30|62923|62827|62922.3|62826.3|62925.6|62829.6|62918|62822|17
1724745220000|2024-08-27 07:53:40|62920.8|62824.8|62920.7|62824.7|62922.3|62826.3|62918.1|62822.1|18
1724745230000|2024-08-27 07:53:50|62921.7|62825.7|62914.8|62818.8|62921.7|62825.7|62914.8|62818.8|18
1724745240000|2024-08-27 07:54:00|62918|62822|62918.9|62822.9|62918.9|62822.9|62914.8|62818.8|20
1724745250000|2024-08-27 07:54:10|62919.5|62823.5|62926|62830|62926|62830|62918.9|62822.9|18
1724745260000|2024-08-27 07:54:20|62920.8|62824.8|62913|62817|62926|62830|62912.8|62816.8|20
1724745270000|2024-08-27 07:54:30|62916.3|62820.3|62913|62817|62918.9|62822.9|62913|62817|20
1724745280000|2024-08-27 07:54:40|62915.7|62819.7|62913|62817|62917.8|62821.8|62913|62817|17
1724745290000|2024-08-27 07:54:50|62915.7|62819.7|62925.5|62829.5|62925.5|62829.5|62913|62817|20
1724745300000|2024-08-27 07:55:00|62921.4|62825.4|62924.8|62828.8|62925.6|62829.6|62918.9|62822.9|24
1724745310000|2024-08-27 07:55:10|62921.9|62825.9|62927.5|62831.5|62931.5|62835.5|62920|62824|15
1724745320000|2024-08-27 07:55:20|62927.9|62831.9|62931.6|62835.6|62935.4|62839.4|62927.5|62831.5|23
1724745330000|2024-08-27 07:55:30|62935.4|62839.4|62931.9|62835.9|62935.4|62839.4|62929.7|62833.7|23
1724745340000|2024-08-27 07:55:40|62930.6|62834.6|62931.1|62835.1|62933.9|62837.9|62929.7|62833.7|14
1724745350000|2024-08-27 07:55:50|62933.9|62837.9|62932.8|62836.8|62933.9|62837.9|62929.7|62833.7|14
1724745360000|2024-08-27 07:56:00|62930.7|62834.7|62934|62838|62934|62838|62930.7|62834.7|2
1724745380000|2024-08-27 07:56:20|62936|62840|62933.4|62837.4|62936|62840|62931|62835|17
1724745390000|2024-08-27 07:56:30|62931.5|62835.5|62931.6|62835.6|62934.1|62838.1|62931|62835|24
1724745400000|2024-08-27 07:56:40|62937.2|62841.2|62935.1|62839.1|62945.1|62849.1|62934|62838|20
1724745410000|2024-08-27 07:56:50|62939.5|62843.5|62937.1|62841.1|62942.3|62846.3|62934|62838|16
1724745420000|2024-08-27 07:57:00|62941.7|62845.7|62941.7|62845.7|62941.7|62845.7|62934|62838|22
1724745430000|2024-08-27 07:57:10|62937.1|62841.1|62932.7|62836.7|62942.8|62846.8|62932.7|62836.7|19
1724745440000|2024-08-27 07:57:20|62935.5|62839.5|62933.5|62837.5|62935.5|62839.5|62932|62836|19
1724745450000|2024-08-27 07:57:30|62935.5|62839.5|62934|62838|62944.7|62848.7|62932|62836|17
1724745460000|2024-08-27 07:57:40|62939.7|62843.7|62937.2|62841.2|62941.9|62845.9|62934|62838|13
1724745470000|2024-08-27 07:57:50|62939.5|62843.5|62937.2|62841.2|62942|62846|62934|62838|22
1724745480000|2024-08-27 07:58:00|62942|62846|62936|62840|62942|62846|62934|62838|16
1724745490000|2024-08-27 07:58:10|62942|62846|62939.2|62843.2|62942|62846|62937.1|62841.1|12
1724745500000|2024-08-27 07:58:20|62942|62846|62941.8|62845.8|62942|62846|62937.2|62841.2|19
1724745510000|2024-08-27 07:58:30|62942|62846|62939.7|62843.7|62942|62846|62939.7|62843.7|8
1724745520000|2024-08-27 07:58:40|62938.1|62842.1|62941.7|62845.7|62943.7|62847.7|62938.1|62842.1|17
1724745530000|2024-08-27 07:58:50|62939.6|62843.6|62939.6|62843.6|62941.7|62845.7|62938.1|62842.1|21
1724745540000|2024-08-27 07:59:00|62941.7|62845.7|62941.3|62845.3|62943.2|62847.2|62938.1|62842.1|22
1724745550000|2024-08-27 07:59:10|62938.1|62842.1|62938.9|62842.9|62940.1|62844.1|62938.1|62842.1|21
1724745560000|2024-08-27 07:59:20|62938.1|62842.1|62938.7|62842.7|62942|62846|62938.1|62842.1|15
1724745570000|2024-08-27 07:59:30|62941|62845|62938.1|62842.1|62941.7|62845.7|62938.1|62842.1|19
1724745580000|2024-08-27 07:59:40|62939.1|62843.1|62938.8|62842.8|62943|62847|62938.1|62842.1|5
1724745590000|2024-08-27 07:59:50|62941.8|62845.8|62944.9|62848.9|62944.9|62848.9|62939.4|62843.4|4
1724745600000|2024-08-27 08:00:00|62947.7|62851.7|62950.5|62854.5|62956|62860|62947.7|62851.7|25
1724745610000|2024-08-27 08:00:10|62951|62855|62950.8|62854.8|62952.1|62856.1|62950.5|62854.5|17
1724745620000|2024-08-27 08:00:20|62951.1|62855.1|62947|62851|62951.1|62855.1|62946.1|62850.1|22
1724745630000|2024-08-27 08:00:30|62948.6|62852.6|62950.9|62854.9|62951.8|62855.8|62948.6|62852.6|4
1724745640000|2024-08-27 08:00:40|62953.4|62857.4|62954.1|62858.1|62954.8|62858.8|62950.9|62854.9|19
1724745650000|2024-08-27 08:00:50|62954.7|62858.7|62953.8|62857.8|62954.7|62858.7|62953|62857|21
1724745660000|2024-08-27 08:01:00|62953|62857|62960|62864|62960|62864|62953|62857|14
1724745670000|2024-08-27 08:01:10|62966.9|62870.9|62965|62869|62968.1|62872.1|62965|62869|10
1724745680000|2024-08-27 08:01:20|62966|62870|62968.3|62872.3|62969|62873|62966|62870|5
1724745690000|2024-08-27 08:01:30|62970.5|62874.5|62976.1|62880.1|62976.1|62880.1|62970.5|62874.5|6
1724745700000|2024-08-27 08:01:40|62975.8|62879.8|62975.8|62879.8|62976.1|62880.1|62975.5|62879.5|19
1724745710000|2024-08-27 08:01:50|62976.1|62880.1|62976.1|62880.1|62976.1|62880.1|62975.5|62879.5|14
1724745730000|2024-08-27 08:02:10|62978.7|62882.7|62984.4|62888.4|62987.3|62891.3|62978.7|62882.7|8
1724745770000|2024-08-27 08:02:50|62986.1|62890.1|62982.1|62886.1|62986.1|62890.1|62982.1|62886.1|2
1724745780000|2024-08-27 08:03:00|62980.1|62884.1|62965.1|62869.1|62982.2|62886.2|62965.1|62869.1|20
1724745790000|2024-08-27 08:03:10|62966.7|62870.7|62966.9|62870.9|62966.9|62870.9|62957|62861|24
1724745800000|2024-08-27 08:03:20|62963.6|62867.6|62964.1|62868.1|62968|62872|62961|62865|17
1724745810000|2024-08-27 08:03:30|62968|62872|62967.3|62871.3|62968|62872|62961|62865|21
1724745820000|2024-08-27 08:03:40|62961|62865|62967|62871|62967.3|62871.3|62961|62865|9
1724745830000|2024-08-27 08:03:50|62966|62870|62967|62871|62971.5|62875.5|62966|62870|16
1724745840000|2024-08-27 08:04:00|62971.5|62875.5|63004|62908|63008|62912|62967.7|62871.7|15
1724745850000|2024-08-27 08:04:10|63008|62912|63015|62919|63018|62922|63003.9|62907.9|23
1724745860000|2024-08-27 08:04:20|63018|62922|63016.4|62920.4|63018|62922|63015|62919|17
1724745870000|2024-08-27 08:04:30|63018|62922|63025.5|62929.5|63025.5|62929.5|63015|62919|14
1724745880000|2024-08-27 08:04:40|63027.8|62931.8|63048|62952|63048|62952|63027.8|62931.8|12
1724745890000|2024-08-27 08:04:50|63050|62954|63044|62948|63051.3|62955.3|63040.1|62944.1|20
1724745900000|2024-08-27 08:05:00|63040.1|62944.1|63034.6|62938.6|63044|62948|63034.1|62938.1|23
1724745910000|2024-08-27 08:05:10|63030.1|62934.1|63021.1|62925.1|63030.1|62934.1|63018.1|62922.1|26
1724745920000|2024-08-27 08:05:20|63021.9|62925.9|63012.7|62916.7|63022.4|62926.4|63012.7|62916.7|24
1724745930000|2024-08-27 08:05:30|63013|62917|62999.7|62903.7|63013|62917|62999|62903|14
1724745940000|2024-08-27 08:05:40|63003.5|62907.5|63003.5|62907.5|63003.5|62907.5|63003.5|62907.5|1
1724745950000|2024-08-27 08:05:50|63003.8|62907.8|63010|62914|63010|62914|63003.8|62907.8|4
1724745960000|2024-08-27 08:06:00|63010.1|62914.1|63013|62917|63013|62917|63008|62912|7
1724745970000|2024-08-27 08:06:10|63014.9|62918.9|63015.7|62919.7|63015.7|62919.7|63014.9|62918.9|2
1724745980000|2024-08-27 08:06:20|63016|62920|63014.1|62918.1|63020.1|62924.1|63013|62917|20
1724745990000|2024-08-27 08:06:30|63013|62917|63010.8|62914.8|63014.1|62918.1|63008|62912|19
1724746000000|2024-08-27 08:06:40|63008|62912|62994.3|62898.3|63013|62917|62994.3|62898.3|7
1724746010000|2024-08-27 08:06:50|62995.1|62899.1|62995.1|62899.1|62995.1|62899.1|62995.1|62899.1|1
1724746020000|2024-08-27 08:07:00|62995|62899|62990.5|62894.5|62995.5|62899.5|62990.5|62894.5|6
1724746030000|2024-08-27 08:07:10|62989.5|62893.5|62988.5|62892.5|62995.5|62899.5|62988.5|62892.5|4
1724746080000|2024-08-27 08:08:00|62989.5|62893.5|62990.5|62894.5|62990.5|62894.5|62989.5|62893.5|2
1724746100000|2024-08-27 08:08:20|62988.5|62892.5|62984.6|62888.6|62988.5|62892.5|62984.6|62888.6|4
1724746110000|2024-08-27 08:08:30|62984.5|62888.5|62983|62887|62984.5|62888.5|62983|62887|3
1724746120000|2024-08-27 08:08:40|62981.5|62885.5|62977.5|62881.5|62981.5|62885.5|62977.5|62881.5|2
1724746130000|2024-08-27 08:08:50|62981.5|62885.5|62976|62880|62981.5|62885.5|62976|62880|2
1724746140000|2024-08-27 08:09:00|62981.5|62885.5|62971|62875|62981.5|62885.5|62971|62875|2
1724746160000|2024-08-27 08:09:20|62970|62874|62969.5|62873.5|62970|62874|62967.5|62871.5|3
1724746170000|2024-08-27 08:09:30|62964|62868|62964|62868|62964|62868|62964|62868|1
1724746180000|2024-08-27 08:09:40|62961|62865|62961|62865|62961|62865|62961|62865|1
1724746190000|2024-08-27 08:09:50|62967.5|62871.5|62946.5|62850.5|62967.5|62871.5|62946.5|62850.5|3
1724746200000|2024-08-27 08:10:00|62946|62850|62945|62849|62952.5|62856.5|62945|62849|4
1724746220000|2024-08-27 08:10:20|62948|62852|62947.1|62851.1|62948|62852|62947.1|62851.1|2
1724746230000|2024-08-27 08:10:30|62946.5|62850.5|62945|62849|62946.5|62850.5|62945|62849|2
1724746240000|2024-08-27 08:10:40|62948.5|62852.5|62945|62849|62948.5|62852.5|62945|62849|2
1724746250000|2024-08-27 08:10:50|62945.3|62849.3|62945|62849|62947.9|62851.9|62945|62849|4
1724746260000|2024-08-27 08:11:00|62942|62846|62925|62829|62942|62846|62925|62829|10
1724746270000|2024-08-27 08:11:10|62930.5|62834.5|62925|62829|62930.5|62834.5|62925|62829|4
1724746280000|2024-08-27 08:11:20|62930.5|62834.5|62927.6|62831.6|62930.5|62834.5|62927.3|62831.3|6
1724746290000|2024-08-27 08:11:30|62926.8|62830.8|62928.4|62832.4|62930.5|62834.5|62926.8|62830.8|3
1724746300000|2024-08-27 08:11:40|62927.5|62831.5|62930.6|62834.6|62930.6|62834.6|62927.5|62831.5|4
1724746310000|2024-08-27 08:11:50|62928.5|62832.5|62926|62830|62930.5|62834.5|62926|62830|6
1724746320000|2024-08-27 08:12:00|62925|62829|62923.9|62827.9|62928.3|62832.3|62922|62826|16
1724746330000|2024-08-27 08:12:10|62921.5|62825.5|62922.2|62826.2|62923.9|62827.9|62917|62821|23
1724746340000|2024-08-27 08:12:20|62917|62821|62909|62813|62922.2|62826.2|62909|62813|5
1724746350000|2024-08-27 08:12:30|62907.7|62811.7|62905|62809|62915.5|62819.5|62905|62809|3
1724746370000|2024-08-27 08:12:50|62904|62808|62905.2|62809.2|62905.2|62809.2|62904|62808|2
1724746380000|2024-08-27 08:13:00|62915.5|62819.5|62904|62808|62915.5|62819.5|62904|62808|2
1724746390000|2024-08-27 08:13:10|62907.1|62811.1|62903.2|62807.2|62909.8|62813.8|62897.7|62801.7|18
1724746400000|2024-08-27 08:13:20|62899.5|62803.5|62887.5|62791.5|62903.2|62807.2|62878.7|62782.7|10
1724746410000|2024-08-27 08:13:30|62881.6|62785.6|62873.1|62777.1|62881.6|62785.6|62872.6|62776.6|5
1724746420000|2024-08-27 08:13:40|62870.3|62774.3|62877|62781|62877|62781|62870.3|62774.3|4
1724746430000|2024-08-27 08:13:50|62886.5|62790.5|62886|62790|62886.5|62790.5|62886|62790|2
1724746440000|2024-08-27 08:14:00|62887.5|62791.5|62894|62798|62894|62798|62887.5|62791.5|7
1724746450000|2024-08-27 08:14:10|62894.1|62798.1|62896.8|62800.8|62903.1|62807.1|62894.1|62798.1|8
1724746460000|2024-08-27 08:14:20|62896.1|62800.1|62898|62802|62898|62802|62896.1|62800.1|2
1724746470000|2024-08-27 08:14:30|62900|62804|62898.4|62802.4|62901.1|62805.1|62898.4|62802.4|4
1724746480000|2024-08-27 08:14:40|62897.4|62801.4|62902|62806|62902|62806|62896|62800|5
1724746490000|2024-08-27 08:14:50|62902.5|62806.5|62903.1|62807.1|62903.1|62807.1|62902.5|62806.5|4
1724746500000|2024-08-27 08:15:00|62902.7|62806.7|62903.1|62807.1|62903.1|62807.1|62902.7|62806.7|2
1724746510000|2024-08-27 08:15:10|62900.1|62804.1|62903.1|62807.1|62903.1|62807.1|62899.3|62803.3|7
1724746520000|2024-08-27 08:15:20|62902.5|62806.5|62900.1|62804.1|62902.5|62806.5|62900.1|62804.1|2
1724746530000|2024-08-27 08:15:30|62899.9|62803.9|62899.3|62803.3|62899.9|62803.9|62899.3|62803.3|2
1724746540000|2024-08-27 08:15:40|62900.7|62804.7|62899.3|62803.3|62903.1|62807.1|62899.3|62803.3|4
1724746550000|2024-08-27 08:15:50|62898|62802|62897.6|62801.6|62898|62802|62896.1|62800.1|10
1724746560000|2024-08-27 08:16:00|62898|62802|62880|62784|62898|62802|62880|62784|19
1724746590000|2024-08-27 08:16:30|62879|62783|62878|62782|62879|62783|62878|62782|2
1724746600000|2024-08-27 08:16:40|62876.5|62780.5|62878|62782|62878|62782|62876.5|62780.5|2
1724746610000|2024-08-27 08:16:50|62875.1|62779.1|62858.5|62762.5|62878.5|62782.5|62858.5|62762.5|6
1724746630000|2024-08-27 08:17:10|62857.5|62761.5|62844|62748|62857.5|62761.5|62844|62748|6
1724746640000|2024-08-27 08:17:20|62842|62746|62845.5|62749.5|62846.5|62750.5|62842|62746|23
1724746650000|2024-08-27 08:17:30|62846.5|62750.5|62842|62746|62846.5|62750.5|62842|62746|17
1724746660000|2024-08-27 08:17:40|62839|62743|62838|62742|62839|62743|62838|62742|2
1724746670000|2024-08-27 08:17:50|62836.7|62740.7|62837.9|62741.9|62838.2|62742.2|62836.7|62740.7|17
1724746680000|2024-08-27 08:18:00|62838.2|62742.2|62827.5|62731.5|62838.2|62742.2|62827.5|62731.5|18
1724746690000|2024-08-27 08:18:10|62827.4|62731.4|62829.6|62733.6|62831.4|62735.4|62827.3|62731.3|17
1724746700000|2024-08-27 08:18:20|62831.4|62735.4|62830.1|62734.1|62841.4|62745.4|62830.1|62734.1|22
1724746710000|2024-08-27 08:18:30|62833.8|62737.8|62828.2|62732.2|62834.5|62738.5|62824.3|62728.3|17
1724746720000|2024-08-27 08:18:40|62828.1|62732.1|62827.7|62731.7|62828.1|62732.1|62826.2|62730.2|11
1724746730000|2024-08-27 08:18:50|62828.1|62732.1|62805.5|62709.5|62828.1|62732.1|62800.5|62704.5|23
1724746740000|2024-08-27 08:19:00|62810.4|62714.4|62807.8|62711.8|62810.4|62714.4|62803.9|62707.9|18
1724746750000|2024-08-27 08:19:10|62810.4|62714.4|62824.5|62728.5|62824.5|62728.5|62808.6|62712.6|16
1724746760000|2024-08-27 08:19:20|62820|62724|62824.4|62728.4|62833.5|62737.5|62820|62724|11
1724746770000|2024-08-27 08:19:30|62825|62729|62819.6|62723.6|62839.9|62743.9|62819.6|62723.6|17
1724746780000|2024-08-27 08:19:40|62817|62721|62814|62718|62818.5|62722.5|62814|62718|5
1724746790000|2024-08-27 08:19:50|62820.5|62724.5|62820.5|62724.5|62820.5|62724.5|62814|62718|3
1724746800000|2024-08-27 08:20:00|62814|62718|62856.3|62760.3|62856.3|62760.3|62814|62718|9
1724746810000|2024-08-27 08:20:10|62857|62761|62860.6|62764.6|62860.6|62764.6|62857|62761|8
1724746820000|2024-08-27 08:20:20|62858.9|62762.9|62863|62767|62865.5|62769.5|62858.9|62762.9|5
1724746840000|2024-08-27 08:20:40|62861|62765|62855.2|62759.2|62861|62765|62855.2|62759.2|2
1724746860000|2024-08-27 08:21:00|62858.5|62762.5|62858.5|62762.5|62858.5|62762.5|62858.5|62762.5|1
1724746870000|2024-08-27 08:21:10|62848.3|62752.3|62848|62752|62849|62753|62848|62752|3
1724746880000|2024-08-27 08:21:20|62844.1|62748.1|62833.3|62737.3|62844.1|62748.1|62827|62731|17
1724746890000|2024-08-27 08:21:30|62830.1|62734.1|62827|62731|62834.4|62738.4|62827|62731|8
1724746900000|2024-08-27 08:21:40|62832.5|62736.5|62832.5|62736.5|62832.5|62736.5|62832.5|62736.5|1
1724746910000|2024-08-27 08:21:50|62837.5|62741.5|62834.9|62738.9|62837.5|62741.5|62832|62736|3
1724746920000|2024-08-27 08:22:00|62830.3|62734.3|62840|62744|62840|62744|62830.3|62734.3|3
1724746930000|2024-08-27 08:22:10|62841.7|62745.7|62840|62744|62841.7|62745.7|62838.1|62742.1|5
1724746940000|2024-08-27 08:22:20|62839.2|62743.2|62839.6|62743.6|62839.6|62743.6|62839.2|62743.2|5
1724746950000|2024-08-27 08:22:30|62839.4|62743.4|62839.2|62743.2|62844.3|62748.3|62839.2|62743.2|20
1724746960000|2024-08-27 08:22:40|62842.5|62746.5|62840.2|62744.2|62842.5|62746.5|62839.2|62743.2|9
1724746970000|2024-08-27 08:22:50|62839.2|62743.2|62838.1|62742.1|62840.2|62744.2|62836.7|62740.7|16
1724746980000|2024-08-27 08:23:00|62836.7|62740.7|62831|62735|62838.1|62742.1|62829.4|62733.4|11
1724746990000|2024-08-27 08:23:10|62830.7|62734.7|62839|62743|62839|62743|62827|62731|20
1724747000000|2024-08-27 08:23:20|62841.8|62745.8|62848|62752|62848|62752|62839|62743|15
1724747040000|2024-08-27 08:24:00|62844.1|62748.1|62842.7|62746.7|62845.1|62749.1|62840.7|62744.7|4
1724747050000|2024-08-27 08:24:10|62842.5|62746.5|62840.8|62744.8|62842.5|62746.5|62839.3|62743.3|21
1724747060000|2024-08-27 08:24:20|62840|62744|62835|62739|62840.8|62744.8|62835|62739|16
1724747070000|2024-08-27 08:24:30|62837|62741|62835|62739|62841.1|62745.1|62835|62739|22
1724747080000|2024-08-27 08:24:40|62837.7|62741.7|62835|62739|62841.1|62745.1|62835|62739|15
1724747090000|2024-08-27 08:24:50|62841.1|62745.1|62814.2|62718.2|62841.1|62745.1|62814.2|62718.2|10
1724747100000|2024-08-27 08:25:00|62814.5|62718.5|62800.7|62704.7|62814.5|62718.5|62800.7|62704.7|4
1724747110000|2024-08-27 08:25:10|62799.1|62703.1|62803.5|62707.5|62803.5|62707.5|62798|62702|3
1724747130000|2024-08-27 08:25:30|62798.5|62702.5|62796|62700|62798.5|62702.5|62796|62700|2
1724747140000|2024-08-27 08:25:40|62788.7|62692.7|62786.9|62690.9|62788.7|62692.7|62786.9|62690.9|2
1724747150000|2024-08-27 08:25:50|62788.7|62692.7|62781.3|62685.3|62788.7|62692.7|62781.3|62685.3|4
1724747160000|2024-08-27 08:26:00|62783.5|62687.5|62791.4|62695.4|62796|62700|62783.5|62687.5|10
1724747170000|2024-08-27 08:26:10|62796|62700|62791.2|62695.2|62796|62700|62790.9|62694.9|6
1724747200000|2024-08-27 08:26:40|62794|62698|62794|62698|62794|62698|62794|62698|1
1724747210000|2024-08-27 08:26:50|62794.5|62698.5|62790.5|62694.5|62794.5|62698.5|62790.5|62694.5|2
1724747220000|2024-08-27 08:27:00|62789|62693|62789|62693|62789|62693|62789|62693|1
1724747230000|2024-08-27 08:27:10|62788.6|62692.6|62788.6|62692.6|62788.6|62692.6|62788.6|62692.6|1
1724747240000|2024-08-27 08:27:20|62788.2|62692.2|62791.9|62695.9|62791.9|62695.9|62788.2|62692.2|3
1724747250000|2024-08-27 08:27:30|62796|62700|62794.6|62698.6|62800|62704|62794.5|62698.5|6
1724747260000|2024-08-27 08:27:40|62795.5|62699.5|62794.1|62698.1|62795.5|62699.5|62792.7|62696.7|7
1724747280000|2024-08-27 08:28:00|62794|62698|62795.5|62699.5|62795.5|62699.5|62794|62698|3
1724747290000|2024-08-27 08:28:10|62794.1|62698.1|62785.4|62689.4|62794.1|62698.1|62785.4|62689.4|4
1724747310000|2024-08-27 08:28:30|62790.2|62694.2|62790.4|62694.4|62790.4|62694.4|62790.2|62694.2|2
1724747320000|2024-08-27 08:28:40|62794|62698|62792.1|62696.1|62794|62698|62792.1|62696.1|3
1724747330000|2024-08-27 08:28:50|62790.5|62694.5|62789.2|62693.2|62790.5|62694.5|62789.2|62693.2|3
1724747340000|2024-08-27 08:29:00|62787.2|62691.2|62782.9|62686.9|62788.5|62692.5|62782.9|62686.9|3
1724747350000|2024-08-27 08:29:10|62783.5|62687.5|62767.3|62671.3|62783.5|62687.5|62757.5|62661.5|8
1724747360000|2024-08-27 08:29:20|62764.6|62668.6|62763|62667|62764.6|62668.6|62763|62667|3
1724747370000|2024-08-27 08:29:30|62762|62666|62762|62666|62762|62666|62762|62666|1
1724747400000|2024-08-27 08:30:00|62765.9|62669.9|62771.5|62675.5|62784|62688|62765.9|62669.9|6
1724747410000|2024-08-27 08:30:10|62765.6|62669.6|62753.1|62657.1|62766.5|62670.5|62753.1|62657.1|5
1724747420000|2024-08-27 08:30:20|62753.5|62657.5|62758|62662|62762|62666|62753.5|62657.5|5
1724747430000|2024-08-27 08:30:30|62757.6|62661.6|62760|62664|62760|62664|62755.9|62659.9|3
1724747440000|2024-08-27 08:30:40|62762.3|62666.3|62769.7|62673.7|62772|62676|62762.3|62666.3|5
1724747450000|2024-08-27 08:30:50|62768.5|62672.5|62767.3|62671.3|62768.5|62672.5|62766.5|62670.5|19
1724747460000|2024-08-27 08:31:00|62766.5|62670.5|62766.5|62670.5|62768.5|62672.5|62766|62670|19
1724747470000|2024-08-27 08:31:10|62766.2|62670.2|62766.5|62670.5|62768.7|62672.7|62765.7|62669.7|20
1724747480000|2024-08-27 08:31:20|62764.1|62668.1|62767.1|62671.1|62768|62672|62764.1|62668.1|23
1724747490000|2024-08-27 08:31:30|62766.5|62670.5|62766.5|62670.5|62768|62672|62766.5|62670.5|24
1724747500000|2024-08-27 08:31:40|62768|62672|62766.5|62670.5|62768|62672|62764.1|62668.1|19
1724747510000|2024-08-27 08:31:50|62764.1|62668.1|62772|62676|62772|62676|62764.1|62668.1|13
1724747530000|2024-08-27 08:32:10|62776|62680|62810.1|62714.1|62810.1|62714.1|62776|62680|7
1724747540000|2024-08-27 08:32:20|62807|62711|62807|62711|62810.1|62714.1|62806|62710|9
1724747550000|2024-08-27 08:32:30|62807.6|62711.6|62798|62702|62807.6|62711.6|62798|62702|17
1724747560000|2024-08-27 08:32:40|62799.1|62703.1|62766.5|62670.5|62799.1|62703.1|62766.5|62670.5|14
1724747570000|2024-08-27 08:32:50|62761.2|62665.2|62757.1|62661.1|62761.2|62665.2|62752.5|62656.5|4
1724747580000|2024-08-27 08:33:00|62761|62665|62756|62660|62762.8|62666.8|62755.6|62659.6|4
1724747590000|2024-08-27 08:33:10|62766.5|62670.5|62767.8|62671.8|62769.2|62673.2|62766.5|62670.5|3
1724747600000|2024-08-27 08:33:20|62770|62674|62766|62670|62770|62674|62766|62670|13
1724747610000|2024-08-27 08:33:30|62766.2|62670.2|62781.2|62685.2|62786.6|62690.6|62766|62670|13
1724747630000|2024-08-27 08:33:50|62784.3|62688.3|62779|62683|62784.3|62688.3|62779|62683|13
1724747640000|2024-08-27 08:34:00|62779.9|62683.9|62780.7|62684.7|62780.7|62684.7|62779|62683|10
1724747650000|2024-08-27 08:34:10|62779.6|62683.6|62777.8|62681.8|62780.7|62684.7|62775|62679|23
1724747660000|2024-08-27 08:34:20|62772|62676|62767.3|62671.3|62777.8|62681.8|62767.3|62671.3|20
1724747670000|2024-08-27 08:34:30|62766.6|62670.6|62768.3|62672.3|62768.3|62672.3|62766.2|62670.2|9
1724747680000|2024-08-27 08:34:40|62770.1|62674.1|62766.6|62670.6|62770.1|62674.1|62766.4|62670.4|23
1724747690000|2024-08-27 08:34:50|62767.6|62671.6|62768|62672|62770.5|62674.5|62766.6|62670.6|21
1724747700000|2024-08-27 08:35:00|62772.2|62676.2|62774.8|62678.8|62775.9|62679.9|62766.6|62670.6|25
1724747710000|2024-08-27 08:35:10|62776|62680|62767.4|62671.4|62776|62680|62766.6|62670.6|21
1724747720000|2024-08-27 08:35:20|62766.6|62670.6|62756.3|62660.3|62768.1|62672.1|62756.3|62660.3|14
1724747730000|2024-08-27 08:35:30|62756.5|62660.5|62754.1|62658.1|62756.5|62660.5|62753.1|62657.1|3
1724747740000|2024-08-27 08:35:40|62760.6|62664.6|62759.3|62663.3|62760.6|62664.6|62756.1|62660.1|8
1724747750000|2024-08-27 08:35:50|62757.6|62661.6|62757|62661|62759.1|62663.1|62757|62661|6
1724747760000|2024-08-27 08:36:00|62758.1|62662.1|62758.1|62662.1|62759.1|62663.1|62757.3|62661.3|25
1724747770000|2024-08-27 08:36:10|62759.1|62663.1|62754.7|62658.7|62759.1|62663.1|62754.1|62658.1|9
1724747780000|2024-08-27 08:36:20|62758.1|62662.1|62758.2|62662.2|62760.5|62664.5|62756.4|62660.4|6
1724747790000|2024-08-27 08:36:30|62758.1|62662.1|62756.4|62660.4|62758.1|62662.1|62754.7|62658.7|16
1724747800000|2024-08-27 08:36:40|62754.7|62658.7|62756.4|62660.4|62756.4|62660.4|62754.7|62658.7|22
1724747810000|2024-08-27 08:36:50|62754.7|62658.7|62763.7|62667.7|62764.5|62668.5|62754.7|62658.7|19
1724747820000|2024-08-27 08:37:00|62768.7|62672.7|62774.1|62678.1|62782|62686|62768.7|62672.7|21
1724747830000|2024-08-27 08:37:10|62775.7|62679.7|62773.1|62677.1|62775.7|62679.7|62773|62677|18
1724747840000|2024-08-27 08:37:20|62773|62677|62763.7|62667.7|62777|62681|62763.7|62667.7|22
1724747850000|2024-08-27 08:37:30|62765.5|62669.5|62763|62667|62767.6|62671.6|62763|62667|25
1724747860000|2024-08-27 08:37:40|62767.6|62671.6|62762|62666|62767.6|62671.6|62762|62666|21
1724747870000|2024-08-27 08:37:50|62762.1|62666.1|62762.1|62666.1|62762.1|62666.1|62762|62666|21
1724747880000|2024-08-27 08:38:00|62762|62666|62755.2|62659.2|62762.8|62666.8|62754.7|62658.7|22
1724747890000|2024-08-27 08:38:10|62756.4|62660.4|62754.3|62658.3|62756.4|62660.4|62753.9|62657.9|19
1724747900000|2024-08-27 08:38:20|62754.7|62658.7|62753.2|62657.2|62754.7|62658.7|62753.2|62657.2|19
1724747910000|2024-08-27 08:38:30|62754.1|62658.1|62754.7|62658.7|62754.7|62658.7|62753.2|62657.2|16
1724747920000|2024-08-27 08:38:40|62754.1|62658.1|62754.7|62658.7|62754.7|62658.7|62754.1|62658.1|6
1724747930000|2024-08-27 08:38:50|62758.1|62662.1|62755.6|62659.6|62758.5|62662.5|62754.7|62658.7|11
1724747940000|2024-08-27 08:39:00|62755.4|62659.4|62787.9|62691.9|62797|62701|62755.4|62659.4|22
1724747950000|2024-08-27 08:39:10|62789.4|62693.4|62787|62691|62789.4|62693.4|62785.7|62689.7|15
1724747960000|2024-08-27 08:39:20|62789|62693|62795|62699|62795|62699|62789|62693|5
1724747970000|2024-08-27 08:39:30|62795.8|62699.8|62802.7|62706.7|62813.4|62717.4|62795.8|62699.8|15
1724747980000|2024-08-27 08:39:40|62804|62708|62806.7|62710.7|62811|62715|62804|62708|12
1724747990000|2024-08-27 08:39:50|62808.6|62712.6|62798|62702|62808.6|62712.6|62798|62702|23
1724748000000|2024-08-27 08:40:00|62802.2|62706.2|62798|62702|62802.2|62706.2|62798|62702|6
1724748010000|2024-08-27 08:40:10|62800.8|62704.8|62800|62704|62800.9|62704.9|62798.6|62702.6|6
1724748020000|2024-08-27 08:40:20|62803|62707|62802.2|62706.2|62803|62707|62799.3|62703.3|4
1724748030000|2024-08-27 08:40:30|62795.8|62699.8|62783.5|62687.5|62795.8|62699.8|62782.2|62686.2|25
1724748040000|2024-08-27 08:40:40|62784.6|62688.6|62783.4|62687.4|62784.6|62688.6|62782.5|62686.5|21
1724748050000|2024-08-27 08:40:50|62783.7|62687.7|62779.5|62683.5|62784.6|62688.6|62779.4|62683.4|20
1724748060000|2024-08-27 08:41:00|62779.6|62683.6|62783.1|62687.1|62783.5|62687.5|62779.4|62683.4|18
1724748070000|2024-08-27 08:41:10|62781.5|62685.5|62778|62682|62783.1|62687.1|62778|62682|21
1724748080000|2024-08-27 08:41:20|62779.6|62683.6|62765.5|62669.5|62779.6|62683.6|62765.5|62669.5|9
1724748090000|2024-08-27 08:41:30|62767.5|62671.5|62771.1|62675.1|62772|62676|62765.5|62669.5|6
1724748110000|2024-08-27 08:41:50|62769.5|62673.5|62767.5|62671.5|62769.5|62673.5|62766|62670|4
1724748120000|2024-08-27 08:42:00|62765|62669|62774|62678|62774.9|62678.9|62765|62669|11
1724748130000|2024-08-27 08:42:10|62774.7|62678.7|62769.9|62673.9|62774.9|62678.9|62769.9|62673.9|25
1724748140000|2024-08-27 08:42:20|62771.2|62675.2|62765.5|62669.5|62771.2|62675.2|62765.5|62669.5|8
1724748150000|2024-08-27 08:42:30|62767.3|62671.3|62759.1|62663.1|62767.3|62671.3|62759.1|62663.1|3
1724748170000|2024-08-27 08:42:50|62760.2|62664.2|62755.1|62659.1|62760.2|62664.2|62755.1|62659.1|7
1724748180000|2024-08-27 08:43:00|62752.6|62656.6|62758.1|62662.1|62758.1|62662.1|62752.6|62656.6|6
1724748190000|2024-08-27 08:43:10|62759.1|62663.1|62756.1|62660.1|62760.2|62664.2|62752.6|62656.6|19
1724748200000|2024-08-27 08:43:20|62755.8|62659.8|62760.2|62664.2|62760.2|62664.2|62755.8|62659.8|19
1724748210000|2024-08-27 08:43:30|62761|62665|62766|62670|62766|62670|62761|62665|6
1724748220000|2024-08-27 08:43:40|62767.5|62671.5|62767.6|62671.6|62767.8|62671.8|62767.5|62671.5|4
1724748230000|2024-08-27 08:43:50|62767.8|62671.8|62767.8|62671.8|62767.8|62671.8|62767.8|62671.8|1
1724748250000|2024-08-27 08:44:10|62767.7|62671.7|62780|62684|62783.9|62687.9|62767.7|62671.7|18
1724748260000|2024-08-27 08:44:20|62783|62687|62783|62687|62783|62687|62783|62687|1
1724748270000|2024-08-27 08:44:30|62786.5|62690.5|62784.4|62688.4|62786.5|62690.5|62783|62687|15
1724748280000|2024-08-27 08:44:40|62787.9|62691.9|62784.4|62688.4|62790|62694|62783|62687|25
1724748290000|2024-08-27 08:44:50|62783|62687|62784.5|62688.5|62786.1|62690.1|62782|62686|21
1724748300000|2024-08-27 08:45:00|62783.2|62687.2|62781|62685|62784.5|62688.5|62781|62685|22
1724748310000|2024-08-27 08:45:10|62782.6|62686.6|62781|62685|62784.5|62688.5|62781|62685|22
1724748320000|2024-08-27 08:45:20|62784.5|62688.5|62784|62688|62787.8|62691.8|62781|62685|19
1724748330000|2024-08-27 08:45:30|62788|62692|62792.6|62696.6|62792.6|62696.6|62784|62688|6
1724748340000|2024-08-27 08:45:40|62794|62698|62794.6|62698.6|62794.6|62698.6|62794|62698|2
1724748350000|2024-08-27 08:45:50|62795.3|62699.3|62800|62704|62800|62704|62795.3|62699.3|4
1724748390000|2024-08-27 08:46:30|62814|62718|62824.6|62728.6|62832|62736|62814|62718|6
1724748400000|2024-08-27 08:46:40|62828.2|62732.2|62826.7|62730.7|62829|62733|62824.6|62728.6|16
1724748410000|2024-08-27 08:46:50|62829|62733|62836|62740|62836|62740|62829|62733|2
1724748420000|2024-08-27 08:47:00|62837|62741|62837|62741|62837|62741|62837|62741|1
1724748430000|2024-08-27 08:47:10|62838.5|62742.5|62847.5|62751.5|62850|62754|62838.5|62742.5|6
1724748440000|2024-08-27 08:47:20|62850|62754|62845.1|62749.1|62850|62754|62845.1|62749.1|19
1724748450000|2024-08-27 08:47:30|62841|62745|62819.9|62723.9|62842.1|62746.1|62819.9|62723.9|13
1724748460000|2024-08-27 08:47:40|62819|62723|62819.1|62723.1|62819.8|62723.8|62819|62723|3
1724748470000|2024-08-27 08:47:50|62819.8|62723.8|62818|62722|62819.8|62723.8|62818|62722|3
1724748480000|2024-08-27 08:48:00|62819.7|62723.7|62819.8|62723.8|62819.8|62723.8|62819.7|62723.7|2
1724748490000|2024-08-27 08:48:10|62818.5|62722.5|62809.8|62713.8|62818.5|62722.5|62809.8|62713.8|3
1724748500000|2024-08-27 08:48:20|62815.5|62719.5|62807.6|62711.6|62815.5|62719.5|62807.6|62711.6|2
1724748510000|2024-08-27 08:48:30|62808|62712|62799.5|62703.5|62809.2|62713.2|62799.2|62703.2|5
1724748520000|2024-08-27 08:48:40|62798.5|62702.5|62801.3|62705.3|62801.5|62705.5|62798.5|62702.5|4
1724748530000|2024-08-27 08:48:50|62802.9|62706.9|62808|62712|62808|62712|62801.9|62705.9|10
1724748540000|2024-08-27 08:49:00|62806.5|62710.5|62808|62712|62808|62712|62806.5|62710.5|2
1724748560000|2024-08-27 08:49:20|62818.9|62722.9|62841.1|62745.1|62844.4|62748.4|62814.8|62718.8|15
1724748570000|2024-08-27 08:49:30|62846|62750|62855.9|62759.9|62855.9|62759.9|62846|62750|7
1724748580000|2024-08-27 08:49:40|62856.9|62760.9|62849|62753|62856.9|62760.9|62849|62753|9
1724748590000|2024-08-27 08:49:50|62848.4|62752.4|62840.1|62744.1|62848.4|62752.4|62837.4|62741.4|10
1724748600000|2024-08-27 08:50:00|62844|62748|62844|62748|62844|62748|62844|62748|1
1724748610000|2024-08-27 08:50:10|62845|62749|62842.5|62746.5|62845|62749|62842.1|62746.1|15
1724748620000|2024-08-27 08:50:20|62843|62747|62842|62746|62843|62747|62832.1|62736.1|21
1724748630000|2024-08-27 08:50:30|62840.5|62744.5|62842.2|62746.2|62842.5|62746.5|62840|62744|13
1724748640000|2024-08-27 08:50:40|62842.5|62746.5|62841.9|62745.9|62842.5|62746.5|62841.9|62745.9|7
1724748650000|2024-08-27 08:50:50|62842|62746|62846.8|62750.8|62846.8|62750.8|62842|62746|2
1724748660000|2024-08-27 08:51:00|62849.5|62753.5|62821|62725|62851.3|62755.3|62821|62725|6
1724748670000|2024-08-27 08:51:10|62828.1|62732.1|62821.6|62725.6|62828.1|62732.1|62821|62725|10
1724748680000|2024-08-27 08:51:20|62821|62725|62825.9|62729.9|62826|62730|62821|62725|23
1724748690000|2024-08-27 08:51:30|62822.4|62726.4|62829|62733|62829.5|62733.5|62821|62725|12
1724748720000|2024-08-27 08:52:00|62829.7|62733.7|62829.7|62733.7|62836|62740|62829|62733|18
1724748730000|2024-08-27 08:52:10|62832.5|62736.5|62831.5|62735.5|62832.5|62736.5|62829|62733|22
1724748740000|2024-08-27 08:52:20|62829|62733|62830.6|62734.6|62832.9|62736.9|62829|62733|24
1724748750000|2024-08-27 08:52:30|62829|62733|62827|62731|62832.9|62736.9|62826|62730|8
1724748760000|2024-08-27 08:52:40|62826|62730|62814.4|62718.4|62826|62730|62814.4|62718.4|17
1724748770000|2024-08-27 08:52:50|62812.1|62716.1|62813.3|62717.3|62814.3|62718.3|62812.1|62716.1|17
1724748780000|2024-08-27 08:53:00|62812.1|62716.1|62810.5|62714.5|62814.3|62718.3|62810.5|62714.5|15
1724748790000|2024-08-27 08:53:10|62814|62718|62814|62718|62814|62718|62811|62715|19
1724748800000|2024-08-27 08:53:20|62811|62715|62812.8|62716.8|62814|62718|62811|62715|16
1724748810000|2024-08-27 08:53:30|62814|62718|62819.4|62723.4|62819.4|62723.4|62813|62717|14
1724748820000|2024-08-27 08:53:40|62817|62721|62820|62724|62822.5|62726.5|62817|62721|5
1724748830000|2024-08-27 08:53:50|62821|62725|62824|62728|62824|62728|62821|62725|4
1724748840000|2024-08-27 08:54:00|62825.7|62729.7|62831|62735|62831|62735|62825.7|62729.7|6
1724748850000|2024-08-27 08:54:10|62832|62736|62843.5|62747.5|62843.5|62747.5|62830.5|62734.5|5
1724748860000|2024-08-27 08:54:20|62848.5|62752.5|62848|62752|62848.5|62752.5|62848|62752|2
1724748870000|2024-08-27 08:54:30|62848.5|62752.5|62848.5|62752.5|62848.5|62752.5|62848.5|62752.5|1
1724748880000|2024-08-27 08:54:40|62851|62755|62851|62755|62851|62755|62851|62755|1
1724748890000|2024-08-27 08:54:50|62854|62758|62852.9|62756.9|62854|62758|62852.9|62756.9|2
1724748900000|2024-08-27 08:55:00|62852.5|62756.5|62851.7|62755.7|62852.5|62756.5|62851.7|62755.7|2
1724748910000|2024-08-27 08:55:10|62847.9|62751.9|62847.9|62751.9|62847.9|62751.9|62847.9|62751.9|1
1724748920000|2024-08-27 08:55:20|62848.1|62752.1|62848.1|62752.1|62848.3|62752.3|62847.9|62751.9|9
1724748930000|2024-08-27 08:55:30|62847.9|62751.9|62848|62752|62848.1|62752.1|62847.5|62751.5|5
1724748940000|2024-08-27 08:55:40|62848.9|62752.9|62848|62752|62848.9|62752.9|62847.9|62751.9|11
1724748950000|2024-08-27 08:55:50|62848.1|62752.1|62848.3|62752.3|62849.3|62753.3|62847.9|62751.9|19
1724748960000|2024-08-27 08:56:00|62847.9|62751.9|62847.9|62751.9|62848.8|62752.8|62847.9|62751.9|17
1724748970000|2024-08-27 08:56:10|62848|62752|62849.6|62753.6|62852|62756|62847.9|62751.9|23
1724748980000|2024-08-27 08:56:20|62848|62752|62854.4|62758.4|62854.4|62758.4|62848|62752|11
1724749000000|2024-08-27 08:56:40|62855.5|62759.5|62855|62759|62855.5|62759.5|62854|62758|3
1724749030000|2024-08-27 08:57:10|62855.5|62759.5|62858|62762|62858|62762|62855.5|62759.5|2
1724749060000|2024-08-27 08:57:40|62855.5|62759.5|62858|62762|62858|62762|62855.5|62759.5|2
1724749070000|2024-08-27 08:57:50|62858.5|62762.5|62861|62765|62861|62765|62858.5|62762.5|2
1724749080000|2024-08-27 08:58:00|62862.9|62766.9|62860.3|62764.3|62864.5|62768.5|62857|62761|22
1724749090000|2024-08-27 08:58:10|62863.1|62767.1|62860.3|62764.3|62864.9|62768.9|62857|62761|15
1724749100000|2024-08-27 08:58:20|62858.5|62762.5|62858|62762|62863.1|62767.1|62857|62761|18
1724749110000|2024-08-27 08:58:30|62861|62765|62861.4|62765.4|62861.4|62765.4|62861|62765|2
1724749140000|2024-08-27 08:59:00|62863.7|62767.7|62861.4|62765.4|62864.1|62768.1|62861.4|62765.4|8
1724749190000|2024-08-27 08:59:50|62860.6|62764.6|62861.8|62765.8|62863.7|62767.7|62860.1|62764.1|17
1724749200000|2024-08-27 09:00:00|62863.7|62767.7|62861.4|62765.4|62863.7|62767.7|62861.4|62765.4|6
1724749210000|2024-08-27 09:00:10|62862|62766|62861.4|62765.4|62865.7|62769.7|62861.4|62765.4|22
1724749220000|2024-08-27 09:00:20|62865.7|62769.7|62848|62752|62865.7|62769.7|62846|62750|20
1724749230000|2024-08-27 09:00:30|62847.1|62751.1|62848|62752|62848|62752|62847.1|62751.1|2
1724749290000|2024-08-27 09:01:30|62840.5|62744.5|62835.6|62739.6|62840.5|62744.5|62835.6|62739.6|2
1724749300000|2024-08-27 09:01:40|62835.3|62739.3|62835.4|62739.4|62835.4|62739.4|62835.3|62739.3|2
1724749310000|2024-08-27 09:01:50|62835.3|62739.3|62835.3|62739.3|62835.3|62739.3|62835.3|62739.3|1
1724749320000|2024-08-27 09:02:00|62837.1|62741.1|62837.1|62741.1|62837.1|62741.1|62837.1|62741.1|1
1724749330000|2024-08-27 09:02:10|62836.5|62740.5|62837.9|62741.9|62843|62747|62836.5|62740.5|8
1724749340000|2024-08-27 09:02:20|62836.5|62740.5|62836|62740|62836.5|62740.5|62836|62740|3
1724749350000|2024-08-27 09:02:30|62836.5|62740.5|62840|62744|62840|62744|62836|62740|4
1724749360000|2024-08-27 09:02:40|62839.7|62743.7|62838.1|62742.1|62839.7|62743.7|62838.1|62742.1|2
1724749380000|2024-08-27 09:03:00|62837.5|62741.5|62832.4|62736.4|62837.5|62741.5|62832.4|62736.4|4
1724749390000|2024-08-27 09:03:10|62833|62737|62832.7|62736.7|62833|62737|62832.4|62736.4|17
1724749400000|2024-08-27 09:03:20|62832.4|62736.4|62831|62735|62833|62737|62831|62735|24
1724749410000|2024-08-27 09:03:30|62829|62733|62821|62725|62831.1|62735.1|62821|62725|8
1724749430000|2024-08-27 09:03:50|62818.3|62722.3|62832.7|62736.7|62832.7|62736.7|62818.3|62722.3|6
1724749440000|2024-08-27 09:04:00|62835|62739|62837|62741|62837|62741|62835|62739|2
1724749450000|2024-08-27 09:04:10|62837.7|62741.7|62837.4|62741.4|62837.7|62741.7|62837.3|62741.3|6
1724749460000|2024-08-27 09:04:20|62837.7|62741.7|62851|62755|62851.8|62755.8|62837.3|62741.3|16
1724749470000|2024-08-27 09:04:30|62851.4|62755.4|62871.8|62775.8|62876.2|62780.2|62851.4|62755.4|20
1724749480000|2024-08-27 09:04:40|62876.2|62780.2|62872.3|62776.3|62876.2|62780.2|62871.8|62775.8|20
1724749490000|2024-08-27 09:04:50|62872.8|62776.8|62876|62780|62876|62780|62871.8|62775.8|27
1724749500000|2024-08-27 09:05:00|62873.6|62777.6|62879|62783|62879|62783|62871.8|62775.8|23
1724749510000|2024-08-27 09:05:10|62881|62785|62882|62786|62882|62786|62879|62783|4
1724749520000|2024-08-27 09:05:20|62880.4|62784.4|62880.4|62784.4|62880.4|62784.4|62880.4|62784.4|1
1724749530000|2024-08-27 09:05:30|62881|62785|62882|62786|62882|62786|62881|62785|2
1724749540000|2024-08-27 09:05:40|62890.1|62794.1|62887.4|62791.4|62890.1|62794.1|62883|62787|9
1724749550000|2024-08-27 09:05:50|62888.5|62792.5|62892.5|62796.5|62895|62799|62888.5|62792.5|18
1724749560000|2024-08-27 09:06:00|62893|62797|62897.5|62801.5|62897.5|62801.5|62892|62796|11
1724749570000|2024-08-27 09:06:10|62894.5|62798.5|62894.4|62798.4|62894.5|62798.5|62893.4|62797.4|15
1724749580000|2024-08-27 09:06:20|62894.1|62798.1|62895.3|62799.3|62895.9|62799.9|62893.8|62797.8|22
1724749590000|2024-08-27 09:06:30|62895.9|62799.9|62892.2|62796.2|62896.9|62800.9|62892.2|62796.2|15
1724749600000|2024-08-27 09:06:40|62893|62797|62887.9|62791.9|62893|62797|62884.1|62788.1|19
1724749610000|2024-08-27 09:06:50|62888|62792|62889.5|62793.5|62892|62796|62887.8|62791.8|21
1724749620000|2024-08-27 09:07:00|62892|62796|62902|62806|62902|62806|62888|62792|19
1724749630000|2024-08-27 09:07:10|62902.5|62806.5|62902.5|62806.5|62902.5|62806.5|62902.5|62806.5|1
1724749640000|2024-08-27 09:07:20|62904.5|62808.5|62912|62816|62912|62816|62904.5|62808.5|4
1724749650000|2024-08-27 09:07:30|62913|62817|62913|62817|62913|62817|62913|62817|1
1724749660000|2024-08-27 09:07:40|62913.3|62817.3|62916|62820|62916|62820|62913.3|62817.3|4
1724749690000|2024-08-27 09:08:10|62920|62824|62932|62836|62933.5|62837.5|62919|62823|8
1724749700000|2024-08-27 09:08:20|62932.7|62836.7|62928.4|62832.4|62932.7|62836.7|62928.4|62832.4|15
1724749710000|2024-08-27 09:08:30|62926|62830|62884.1|62788.1|62928.4|62832.4|62884.1|62788.1|24
1724749720000|2024-08-27 09:08:40|62882|62786|62882|62786|62882|62786|62882|62786|1
1724749730000|2024-08-27 09:08:50|62883|62787|62882.8|62786.8|62888.4|62792.4|62881.8|62785.8|12
1724749740000|2024-08-27 09:09:00|62882|62786|62879|62783|62883|62787|62877.1|62781.1|21
1724749750000|2024-08-27 09:09:10|62876.5|62780.5|62869.8|62773.8|62876.5|62780.5|62869.8|62773.8|19
1724749760000|2024-08-27 09:09:20|62870.4|62774.4|62870.6|62774.6|62870.6|62774.6|62869.3|62773.3|23
1724749770000|2024-08-27 09:09:30|62870.4|62774.4|62867|62771|62870.6|62774.6|62866.1|62770.1|22
1724749780000|2024-08-27 09:09:40|62866.5|62770.5|62867|62771|62870.5|62774.5|62866.5|62770.5|17
1724749790000|2024-08-27 09:09:50|62869.1|62773.1|62866.5|62770.5|62870.5|62774.5|62866.1|62770.1|20
1724749800000|2024-08-27 09:10:00|62866.1|62770.1|62861.2|62765.2|62867|62771|62860.9|62764.9|9
1724749810000|2024-08-27 09:10:10|62857.2|62761.2|62854.6|62758.6|62858.5|62762.5|62854.6|62758.6|5
1724749830000|2024-08-27 09:10:30|62854.1|62758.1|62862.4|62766.4|62862.4|62766.4|62854.1|62758.1|4
1724749840000|2024-08-27 09:10:40|62862.5|62766.5|62865|62769|62865|62769|62862.5|62766.5|4
1724749860000|2024-08-27 09:11:00|62866.1|62770.1|62866.1|62770.1|62866.1|62770.1|62866.1|62770.1|1
1724749870000|2024-08-27 09:11:10|62865.1|62769.1|62865.1|62769.1|62865.1|62769.1|62865.1|62769.1|1
1724749880000|2024-08-27 09:11:20|62863.5|62767.5|62866|62770|62866|62770|62863.5|62767.5|4
1724749890000|2024-08-27 09:11:30|62866.1|62770.1|62866.1|62770.1|62866.1|62770.1|62866.1|62770.1|1
1724749900000|2024-08-27 09:11:40|62866.3|62770.3|62866.1|62770.1|62867|62771|62866.1|62770.1|21
1724749910000|2024-08-27 09:11:50|62866.5|62770.5|62866.4|62770.4|62867|62771|62866.1|62770.1|14
1724749920000|2024-08-27 09:12:00|62866.7|62770.7|62866.1|62770.1|62866.7|62770.7|62866.1|62770.1|14
1724749930000|2024-08-27 09:12:10|62866.4|62770.4|62867|62771|62867|62771|62866.1|62770.1|7
1724749940000|2024-08-27 09:12:20|62866.1|62770.1|62866.5|62770.5|62867|62771|62866.1|62770.1|10
1724749950000|2024-08-27 09:12:30|62867|62771|62867|62771|62867|62771|62866.1|62770.1|14
1724749960000|2024-08-27 09:12:40|62866.4|62770.4|62866.5|62770.5|62867|62771|62866.1|62770.1|16
1724749970000|2024-08-27 09:12:50|62867|62771|62867|62771|62867.7|62771.7|62866.1|62770.1|8
1724749980000|2024-08-27 09:13:00|62868.2|62772.2|62871.3|62775.3|62871.3|62775.3|62867|62771|8
1724749990000|2024-08-27 09:13:10|62873.7|62777.7|62871.3|62775.3|62874.6|62778.6|62871.3|62775.3|4
1724750000000|2024-08-27 09:13:20|62867|62771|62867|62771|62867|62771|62867|62771|1
1724750010000|2024-08-27 09:13:30|62870.1|62774.1|62869.5|62773.5|62870.4|62774.4|62868.7|62772.7|13
1724750020000|2024-08-27 09:13:40|62870|62774|62870|62774|62870.4|62774.4|62869.5|62773.5|18
1724750030000|2024-08-27 09:13:50|62869.5|62773.5|62872|62776|62872|62776|62869.5|62773.5|13
1724750040000|2024-08-27 09:14:00|62869.5|62773.5|62925.5|62829.5|62925.5|62829.5|62869.5|62773.5|15
1724750050000|2024-08-27 09:14:10|62923.6|62827.6|62925.1|62829.1|62925.5|62829.5|62923|62827|14
1724750080000|2024-08-27 09:14:40|62932|62836|62933|62837|62935|62839|62930.2|62834.2|14
1724750090000|2024-08-27 09:14:50|62930.9|62834.9|62934.5|62838.5|62934.5|62838.5|62930.2|62834.2|22
1724750100000|2024-08-27 09:15:00|62933.1|62837.1|62930.1|62834.1|62934.8|62838.8|62930.1|62834.1|17
1724750110000|2024-08-27 09:15:10|62930|62834|62930.1|62834.1|62930.1|62834.1|62929.1|62833.1|13
1724750120000|2024-08-27 09:15:20|62929.6|62833.6|62930.1|62834.1|62930.1|62834.1|62928|62832|21
1724750130000|2024-08-27 09:15:30|62928|62832|62948.8|62852.8|62948.8|62852.8|62928|62832|18
1724750150000|2024-08-27 09:15:50|62948.9|62852.9|62950|62854|62950|62854|62948.9|62852.9|2
1724750160000|2024-08-27 09:16:00|62950.8|62854.8|62953|62857|62953|62857|62950.8|62854.8|3
1724750190000|2024-08-27 09:16:30|62956|62860|62956|62860|62956|62860|62956|62860|1
1724750200000|2024-08-27 09:16:40|62959|62863|62973|62877|62973|62877|62959|62863|5
1724750210000|2024-08-27 09:16:50|62971.5|62875.5|62969.2|62873.2|62971.5|62875.5|62965.6|62869.6|5
1724750220000|2024-08-27 09:17:00|62973.3|62877.3|62973.3|62877.3|62973.3|62877.3|62973.3|62877.3|1
1724750230000|2024-08-27 09:17:10|62975.2|62879.2|62978.3|62882.3|62979.7|62883.7|62975.2|62879.2|6
1724750240000|2024-08-27 09:17:20|62979.9|62883.9|62973|62877|62979.9|62883.9|62969.3|62873.3|12
1724750250000|2024-08-27 09:17:30|62973.3|62877.3|62980|62884|62983.1|62887.1|62973.3|62877.3|6
1724750260000|2024-08-27 09:17:40|62981|62885|62970.5|62874.5|62981|62885|62970.5|62874.5|10
1724750270000|2024-08-27 09:17:50|62973.6|62877.6|62965.4|62869.4|62979|62883|62961|62865|20
1724750280000|2024-08-27 09:18:00|62962.8|62866.8|62965.4|62869.4|62968|62872|62962.8|62866.8|24
1724750290000|2024-08-27 09:18:10|62968|62872|62962.9|62866.9|62968|62872|62962.9|62866.9|16
1724750300000|2024-08-27 09:18:20|62965.4|62869.4|62961|62865|62968|62872|62961|62865|19
1724750310000|2024-08-27 09:18:30|62968|62872|62961|62865|62968|62872|62961|62865|19
1724750320000|2024-08-27 09:18:40|62968|62872|62971.9|62875.9|62974|62878|62961|62865|23
1724750330000|2024-08-27 09:18:50|62972.9|62876.9|62970.7|62874.7|62974|62878|62968.1|62872.1|21
1724750340000|2024-08-27 09:19:00|62968.1|62872.1|62970.6|62874.6|62974|62878|62963.9|62867.9|20
1724750350000|2024-08-27 09:19:10|62968|62872|62971.9|62875.9|62974|62878|62968|62872|20
1724750360000|2024-08-27 09:19:20|62972.9|62876.9|62974|62878|62978.3|62882.3|62971.9|62875.9|19
1724750370000|2024-08-27 09:19:30|62975.2|62879.2|62974.5|62878.5|62978.3|62882.3|62974|62878|17
1724750380000|2024-08-27 09:19:40|62976.5|62880.5|62974|62878|62976.5|62880.5|62974|62878|16
1724750390000|2024-08-27 09:19:50|62976.5|62880.5|62974|62878|62976.5|62880.5|62974|62878|15
1724750400000|2024-08-27 09:20:00|62974.5|62878.5|62975.5|62879.5|62976.6|62880.6|62974|62878|15
1724750420000|2024-08-27 09:20:20|62978|62882|62984|62888|62984|62888|62978|62882|3
1724750430000|2024-08-27 09:20:30|62986.5|62890.5|62986.8|62890.8|62986.8|62890.8|62985.9|62889.9|3
1724750450000|2024-08-27 09:20:50|62980.8|62884.8|62983.2|62887.2|62988|62892|62977.3|62881.3|11
1724750460000|2024-08-27 09:21:00|62988|62892|62985.6|62889.6|62988|62892|62983.9|62887.9|11
1724750470000|2024-08-27 09:21:10|62983.9|62887.9|62976|62880|62988|62892|62974.1|62878.1|23
1724750480000|2024-08-27 09:21:20|62980|62884|62974.2|62878.2|62980.3|62884.3|62974.2|62878.2|21
1724750490000|2024-08-27 09:21:30|62977.5|62881.5|62977.5|62881.5|62980.3|62884.3|62974.2|62878.2|17
1724750500000|2024-08-27 09:21:40|62980.3|62884.3|62980.3|62884.3|62980.3|62884.3|62974.2|62878.2|8
1724750510000|2024-08-27 09:21:50|62981.4|62885.4|62980.3|62884.3|62982.8|62886.8|62978.1|62882.1|8
1724750530000|2024-08-27 09:22:10|62974.2|62878.2|62974.2|62878.2|62977.5|62881.5|62974.2|62878.2|3
1724750540000|2024-08-27 09:22:20|62977.5|62881.5|62961.7|62865.7|62980.3|62884.3|62961.7|62865.7|11
1724750550000|2024-08-27 09:22:30|62963|62867|62962.3|62866.3|62963|62867|62961.7|62865.7|11
1724750560000|2024-08-27 09:22:40|62961.7|62865.7|62961.7|62865.7|62963|62867|62961.7|62865.7|18
1724750570000|2024-08-27 09:22:50|62962.3|62866.3|62961.7|62865.7|62963|62867|62961.7|62865.7|19
1724750580000|2024-08-27 09:23:00|62963|62867|62961.7|62865.7|62963|62867|62961.7|62865.7|19
1724750590000|2024-08-27 09:23:10|62962.4|62866.4|62962.4|62866.4|62963|62867|62961.7|62865.7|18
1724750600000|2024-08-27 09:23:20|62961.7|62865.7|62961.7|62865.7|62962.4|62866.4|62961.7|62865.7|11
1724750610000|2024-08-27 09:23:30|62962.4|62866.4|62961.7|62865.7|62963|62867|62961.7|62865.7|18
1724750620000|2024-08-27 09:23:40|62962.5|62866.5|62961.7|62865.7|62963|62867|62961.7|62865.7|17
1724750630000|2024-08-27 09:23:50|62962.5|62866.5|62961.7|62865.7|62963|62867|62961.7|62865.7|18
1724750640000|2024-08-27 09:24:00|62962.5|62866.5|62961.7|62865.7|62963|62867|62961.7|62865.7|23
1724750650000|2024-08-27 09:24:10|62962.5|62866.5|62961.7|62865.7|62963|62867|62961.7|62865.7|20
1724750660000|2024-08-27 09:24:20|62962.5|62866.5|62962.5|62866.5|62963|62867|62961.7|62865.7|21
1724750670000|2024-08-27 09:24:30|62961.7|62865.7|62976|62880|62976|62880|62961.7|62865.7|16
1724750680000|2024-08-27 09:24:40|62975|62879|62975|62879|62976|62880|62974|62878|16
1724750690000|2024-08-27 09:24:50|62974.1|62878.1|62975|62879|62975|62879|62974.1|62878.1|2
1724750700000|2024-08-27 09:25:00|62974.1|62878.1|62975|62879|62976|62880|62971.7|62875.7|14
1724750710000|2024-08-27 09:25:10|62971.7|62875.7|62971.8|62875.8|62975|62879|62971.7|62875.7|22
1724750720000|2024-08-27 09:25:20|62973.5|62877.5|62953|62857|62975|62879|62953|62857|11
1724750730000|2024-08-27 09:25:30|62951|62855|62946|62850|62951.5|62855.5|62946|62850|5
1724750740000|2024-08-27 09:25:40|62943.4|62847.4|62944.6|62848.6|62944.6|62848.6|62943.4|62847.4|2
1724750750000|2024-08-27 09:25:50|62951.5|62855.5|62945|62849|62951.5|62855.5|62945|62849|2
1724750800000|2024-08-27 09:26:40|62951.8|62855.8|62951.8|62855.8|62951.8|62855.8|62951.8|62855.8|1
1724750810000|2024-08-27 09:26:50|62952.9|62856.9|62962|62866|62962|62866|62952.9|62856.9|4
1724750820000|2024-08-27 09:27:00|62962.8|62866.8|62967.4|62871.4|62967.4|62871.4|62962.8|62866.8|3
1724750830000|2024-08-27 09:27:10|62972|62876|62973.9|62877.9|62973.9|62877.9|62972|62876|2
1724750840000|2024-08-27 09:27:20|62974|62878|62977.3|62881.3|62977.3|62881.3|62974|62878|3
1724750850000|2024-08-27 09:27:30|62982|62886|62982|62886|62982|62886|62982|62886|1
1724750860000|2024-08-27 09:27:40|62983|62887|62984.9|62888.9|62984.9|62888.9|62983|62887|2
1724750870000|2024-08-27 09:27:50|62985.4|62889.4|62985.4|62889.4|62985.4|62889.4|62985.4|62889.4|1
1724750880000|2024-08-27 09:28:00|62985.9|62889.9|62986|62890|62986|62890|62985.9|62889.9|2
1724750890000|2024-08-27 09:28:10|62986.5|62890.5|62987|62891|62987|62891|62986|62890|14
1724750900000|2024-08-27 09:28:20|62986|62890|62985.6|62889.6|62987|62891|62985.6|62889.6|21
1724750910000|2024-08-27 09:28:30|62986.7|62890.7|62986.7|62890.7|62987|62891|62985.6|62889.6|15
1724750920000|2024-08-27 09:28:40|62984.1|62888.1|62986.7|62890.7|62987|62891|62984.1|62888.1|14
1724750930000|2024-08-27 09:28:50|62985.6|62889.6|62971.3|62875.3|62986.7|62890.7|62971.3|62875.3|6
1724750950000|2024-08-27 09:29:10|62961|62865|62958.5|62862.5|62961|62865|62958.5|62862.5|4
1724750960000|2024-08-27 09:29:20|62958.6|62862.6|62957|62861|62958.6|62862.6|62957|62861|4
1724751000000|2024-08-27 09:30:00|62956|62860|62956|62860|62956|62860|62956|62860|1
1724751020000|2024-08-27 09:30:20|62960.5|62864.5|62951.7|62855.7|62960.5|62864.5|62951.7|62855.7|3
1724751030000|2024-08-27 09:30:30|62951.5|62855.5|62952.9|62856.9|62952.9|62856.9|62949.5|62853.5|7
1724751040000|2024-08-27 09:30:40|62953.7|62857.7|62953.2|62857.2|62953.7|62857.7|62952.5|62856.5|13
1724751050000|2024-08-27 09:30:50|62952.8|62856.8|62941.8|62845.8|62953.7|62857.7|62941.8|62845.8|11
1724751060000|2024-08-27 09:31:00|62942.4|62846.4|62941.8|62845.8|62942.4|62846.4|62941.8|62845.8|2
1724751080000|2024-08-27 09:31:20|62944.9|62848.9|62944.8|62848.8|62944.9|62848.9|62944.8|62848.8|6
1724751110000|2024-08-27 09:31:50|62945|62849|62944.9|62848.9|62945.7|62849.7|62944.8|62848.8|9
1724751120000|2024-08-27 09:32:00|62944.8|62848.8|62944.8|62848.8|62944.8|62848.8|62944.8|62848.8|1
1724751160000|2024-08-27 09:32:40|62946|62850|62991.5|62895.5|62991.5|62895.5|62946|62850|12
1724751170000|2024-08-27 09:32:50|62989.9|62893.9|62987.8|62891.8|62991.5|62895.5|62987.4|62891.4|14
1724751180000|2024-08-27 09:33:00|62993.2|62897.2|62996.7|62900.7|62996.7|62900.7|62993.2|62897.2|15
1724751190000|2024-08-27 09:33:10|62995.3|62899.3|62995.9|62899.9|62996.7|62900.7|62995.3|62899.3|13
1724751200000|2024-08-27 09:33:20|62995.3|62899.3|62995.7|62899.7|62996.7|62900.7|62995|62899|8
1724751210000|2024-08-27 09:33:30|62996.7|62900.7|62995.7|62899.7|62996.7|62900.7|62995|62899|4
1724751220000|2024-08-27 09:33:40|62995|62899|62995.7|62899.7|62996.7|62900.7|62995|62899|11
1724751230000|2024-08-27 09:33:50|62995|62899|62995.7|62899.7|62996.7|62900.7|62995|62899|10
1724751240000|2024-08-27 09:34:00|62996.7|62900.7|62995.2|62899.2|62998|62902|62995|62899|7
1724751260000|2024-08-27 09:34:20|62989.9|62893.9|62988.4|62892.4|62994|62898|62984.1|62888.1|5
1724751270000|2024-08-27 09:34:30|62984.1|62888.1|62985.6|62889.6|62989.6|62893.6|62984.1|62888.1|21
1724751280000|2024-08-27 09:34:40|62984.1|62888.1|62981.3|62885.3|62984.1|62888.1|62981|62885|9
1724751290000|2024-08-27 09:34:50|62982.5|62886.5|62960|62864|62982.5|62886.5|62960|62864|10
1724751300000|2024-08-27 09:35:00|62958.4|62862.4|62958|62862|62958.4|62862.4|62958|62862|2
1724751320000|2024-08-27 09:35:20|62959.8|62863.8|62967.6|62871.6|62967.6|62871.6|62959.8|62863.8|2
1724751340000|2024-08-27 09:35:40|62970.9|62874.9|62970.9|62874.9|62970.9|62874.9|62970.9|62874.9|1
1724751350000|2024-08-27 09:35:50|62971.9|62875.9|62980.8|62884.8|62984.1|62888.1|62971.9|62875.9|23
1724751360000|2024-08-27 09:36:00|62981.7|62885.7|62933.5|62837.5|62984.1|62888.1|62933.5|62837.5|16
1724751370000|2024-08-27 09:36:10|62930.2|62834.2|62930.2|62834.2|62930.2|62834.2|62930.2|62834.2|1
1724751380000|2024-08-27 09:36:20|62927.1|62831.1|62915.8|62819.8|62927.1|62831.1|62915.8|62819.8|7
1724751390000|2024-08-27 09:36:30|62916.8|62820.8|62859.8|62763.8|62916.8|62820.8|62859.8|62763.8|16
1724751400000|2024-08-27 09:36:40|62859.9|62763.9|62898.9|62802.9|62899.4|62803.4|62859.9|62763.9|16
1724751430000|2024-08-27 09:37:10|62899.4|62803.4|62898|62802|62899.5|62803.5|62898|62802|6
1724751440000|2024-08-27 09:37:20|62888.6|62792.6|62863.1|62767.1|62888.6|62792.6|62863.1|62767.1|12
1724751450000|2024-08-27 09:37:30|62862.4|62766.4|62858.6|62762.6|62862.4|62766.4|62858.6|62762.6|3
1724751460000|2024-08-27 09:37:40|62860|62764|62860|62764|62860|62764|62860|62764|1
1724751470000|2024-08-27 09:37:50|62858.6|62762.6|62847.7|62751.7|62860.5|62764.5|62847.7|62751.7|5
1724751480000|2024-08-27 09:38:00|62850.7|62754.7|62860.6|62764.6|62860.6|62764.6|62850.7|62754.7|6
1724751490000|2024-08-27 09:38:10|62856.8|62760.8|62856.8|62760.8|62856.8|62760.8|62856.8|62760.8|1
1724751500000|2024-08-27 09:38:20|62856.4|62760.4|62856.2|62760.2|62856.4|62760.4|62856.2|62760.2|2
1724751510000|2024-08-27 09:38:30|62855.4|62759.4|62855.4|62759.4|62855.4|62759.4|62855.4|62759.4|1
1724751530000|2024-08-27 09:38:50|62856.3|62760.3|62856.3|62760.3|62856.3|62760.3|62856.3|62760.3|1
1724751540000|2024-08-27 09:39:00|62855.5|62759.5|62843.6|62747.6|62855.5|62759.5|62843.6|62747.6|4
1724751550000|2024-08-27 09:39:10|62839.3|62743.3|62842.2|62746.2|62842.2|62746.2|62839.3|62743.3|3
1724751570000|2024-08-27 09:39:30|62840.1|62744.1|62842.2|62746.2|62842.2|62746.2|62839.1|62743.1|3
1724751580000|2024-08-27 09:39:40|62842.1|62746.1|62840.1|62744.1|62842.1|62746.1|62840.1|62744.1|3
1724751590000|2024-08-27 09:39:50|62844.5|62748.5|62840.1|62744.1|62844.5|62748.5|62840.1|62744.1|2
1724751600000|2024-08-27 09:40:00|62844.5|62748.5|62812.1|62716.1|62844.5|62748.5|62812.1|62716.1|6
1724751610000|2024-08-27 09:40:10|62810.8|62714.8|62801.4|62705.4|62821.5|62725.5|62800.2|62704.2|9
1724751620000|2024-08-27 09:40:20|62798.5|62702.5|62804|62708|62806|62710|62797.9|62701.9|14
1724751630000|2024-08-27 09:40:30|62802.3|62706.3|62784.1|62688.1|62802.3|62706.3|62784.1|62688.1|4
1724751640000|2024-08-27 09:40:40|62787.5|62691.5|62787.5|62691.5|62787.5|62691.5|62787.5|62691.5|1
1724751650000|2024-08-27 09:40:50|62784.2|62688.2|62788|62692|62792|62696|62784.2|62688.2|9
1724751660000|2024-08-27 09:41:00|62784.1|62688.1|62790.2|62694.2|62792.1|62696.1|62780.2|62684.2|12
1724751670000|2024-08-27 09:41:10|62790.1|62694.1|62778.4|62682.4|62790.1|62694.1|62776.4|62680.4|8
1724751680000|2024-08-27 09:41:20|62778.1|62682.1|62754.1|62658.1|62778.1|62682.1|62753.8|62657.8|20
1724751690000|2024-08-27 09:41:30|62756|62660|62770.8|62674.8|62770.8|62674.8|62756|62660|15
1724751700000|2024-08-27 09:41:40|62772|62676|62767.4|62671.4|62776|62680|62767.4|62671.4|9
1724751710000|2024-08-27 09:41:50|62763.7|62667.7|62754.1|62658.1|62770.2|62674.2|62754.1|62658.1|11
1724751720000|2024-08-27 09:42:00|62753.5|62657.5|62743.5|62647.5|62753.5|62657.5|62743.5|62647.5|2
1724751730000|2024-08-27 09:42:10|62744.7|62648.7|62755|62659|62755|62659|62744.7|62648.7|3
1724751750000|2024-08-27 09:42:30|62757.6|62661.6|62757.6|62661.6|62757.6|62661.6|62757.6|62661.6|1
1724751770000|2024-08-27 09:42:50|62760.1|62664.1|62754.1|62658.1|62760.1|62664.1|62754.1|62658.1|5
1724751780000|2024-08-27 09:43:00|62753.5|62657.5|62672.8|62576.8|62753.5|62657.5|62665.4|62569.4|23
1724751790000|2024-08-27 09:43:10|62675.2|62579.2|62674.5|62578.5|62682.6|62586.6|62661.2|62565.2|21
1724751800000|2024-08-27 09:43:20|62674.3|62578.3|62677.9|62581.9|62704.2|62608.2|62674.3|62578.3|20
1724751810000|2024-08-27 09:43:30|62677.8|62581.8|62670.9|62574.9|62678.4|62582.4|62668.2|62572.2|20
1724751820000|2024-08-27 09:43:40|62672|62576|62676|62580|62677.5|62581.5|62668.2|62572.2|9
1724751830000|2024-08-27 09:43:50|62676.8|62580.8|62676|62580|62676.8|62580.8|62676|62580|2
1724751840000|2024-08-27 09:44:00|62677|62581|62676|62580|62677|62581|62676|62580|2
1724751850000|2024-08-27 09:44:10|62680.9|62584.9|62684.1|62588.1|62684.1|62588.1|62678.5|62582.5|8
1724751860000|2024-08-27 09:44:20|62679|62583|62658.1|62562.1|62687.5|62591.5|62658.1|62562.1|21
1724751870000|2024-08-27 09:44:30|62657.9|62561.9|62667.2|62571.2|62674.5|62578.5|62641|62545|19
1724751880000|2024-08-27 09:44:40|62668|62572|62672.3|62576.3|62678.5|62582.5|62668|62572|6
1724751890000|2024-08-27 09:44:50|62672.8|62576.8|62679|62583|62679|62583|62672.8|62576.8|7
1724751900000|2024-08-27 09:45:00|62678.5|62582.5|62679|62583|62679|62583|62678.5|62582.5|4
1724751910000|2024-08-27 09:45:10|62682|62586|62696.1|62600.1|62696.1|62600.1|62682|62586|4
1724751920000|2024-08-27 09:45:20|62704|62608|62714.5|62618.5|62714.5|62618.5|62689.7|62593.7|12
1724751930000|2024-08-27 09:45:30|62733.8|62637.8|62771|62675|62771.5|62675.5|62733.8|62637.8|21
1724751940000|2024-08-27 09:45:40|62771.1|62675.1|62792|62696|62809.5|62713.5|62771.1|62675.1|25
1724751950000|2024-08-27 09:45:50|62793.6|62697.6|62773.9|62677.9|62800.5|62704.5|62773.9|62677.9|10
1724751960000|2024-08-27 09:46:00|62773|62677|62754.1|62658.1|62773|62677|62754.1|62658.1|15
1724751970000|2024-08-27 09:46:10|62755.1|62659.1|62754.2|62658.2|62755.1|62659.1|62754.2|62658.2|2
1724751980000|2024-08-27 09:46:20|62754.1|62658.1|62706.1|62610.1|62754.1|62658.1|62706.1|62610.1|13
1724751990000|2024-08-27 09:46:30|62706.9|62610.9|62720.4|62624.4|62721|62625|62703.5|62607.5|13
1724752000000|2024-08-27 09:46:40|62719.5|62623.5|62704.1|62608.1|62719.5|62623.5|62704.1|62608.1|11
1724752010000|2024-08-27 09:46:50|62702.1|62606.1|62704.3|62608.3|62704.3|62608.3|62700.1|62604.1|6
1724752020000|2024-08-27 09:47:00|62706.5|62610.5|62701.4|62605.4|62708|62612|62700.1|62604.1|20
1724752030000|2024-08-27 09:47:10|62703.7|62607.7|62690.8|62594.8|62703.7|62607.7|62690.8|62594.8|14
1724752040000|2024-08-27 09:47:20|62688.1|62592.1|62689|62593|62701|62605|62688.1|62592.1|8
1724752050000|2024-08-27 09:47:30|62686.1|62590.1|62663.2|62567.2|62686.1|62590.1|62663.2|62567.2|10
1724752060000|2024-08-27 09:47:40|62666.3|62570.3|62689|62593|62691.9|62595.9|62666.3|62570.3|11
1724752070000|2024-08-27 09:47:50|62696.4|62600.4|62703.7|62607.7|62717|62621|62680.1|62584.1|27
1724752080000|2024-08-27 09:48:00|62702.9|62606.9|62713.4|62617.4|62713.4|62617.4|62688.1|62592.1|18
1724752090000|2024-08-27 09:48:10|62708.5|62612.5|62688.6|62592.6|62708.5|62612.5|62686.1|62590.1|16
1724752100000|2024-08-27 09:48:20|62688.8|62592.8|62679.7|62583.7|62689|62593|62679.7|62583.7|10
1724752110000|2024-08-27 09:48:30|62678.6|62582.6|62667.1|62571.1|62678.6|62582.6|62665.1|62569.1|8
1724752120000|2024-08-27 09:48:40|62668.5|62572.5|62652.7|62556.7|62668.5|62572.5|62652|62556|12
1724752130000|2024-08-27 09:48:50|62656.5|62560.5|62676|62580|62676|62580|62652.1|62556.1|12
1724752140000|2024-08-27 09:49:00|62683.6|62587.6|62674.1|62578.1|62683.6|62587.6|62672.1|62576.1|8
1724752150000|2024-08-27 09:49:10|62661.3|62565.3|62659.3|62563.3|62670.1|62574.1|62657.6|62561.6|17
1724752160000|2024-08-27 09:49:20|62659.5|62563.5|62671.1|62575.1|62684|62588|62659|62563|15
1724752170000|2024-08-27 09:49:30|62670.1|62574.1|62677.5|62581.5|62677.5|62581.5|62668.3|62572.3|5
1724752180000|2024-08-27 09:49:40|62670.5|62574.5|62684|62588|62684|62588|62665.9|62569.9|10
1724752190000|2024-08-27 09:49:50|62691.3|62595.3|62699.1|62603.1|62699.7|62603.7|62691.3|62595.3|9
1724752200000|2024-08-27 09:50:00|62698.7|62602.7|62673.3|62577.3|62699.1|62603.1|62670.9|62574.9|10
1724752210000|2024-08-27 09:50:10|62672.1|62576.1|62666.9|62570.9|62673.7|62577.7|62666.6|62570.6|10
1724752220000|2024-08-27 09:50:20|62665.1|62569.1|62662.9|62566.9|62669|62573|62662.9|62566.9|7
1724752230000|2024-08-27 09:50:30|62663.5|62567.5|62660.6|62564.6|62663.5|62567.5|62660.6|62564.6|2
1724752240000|2024-08-27 09:50:40|62663.5|62567.5|62660.6|62564.6|62663.5|62567.5|62660.6|62564.6|3
1724752250000|2024-08-27 09:50:50|62661.4|62565.4|62656.1|62560.1|62665.8|62569.8|62656.1|62560.1|8
1724752260000|2024-08-27 09:51:00|62655.5|62559.5|62663.6|62567.6|62684.2|62588.2|62653.6|62557.6|23
1724752270000|2024-08-27 09:51:10|62663.7|62567.7|62663.7|62567.7|62674|62578|62663.4|62567.4|22
1724752280000|2024-08-27 09:51:20|62663.4|62567.4|62662.5|62566.5|62663.4|62567.4|62660.1|62564.1|14
1724752290000|2024-08-27 09:51:30|62662.9|62566.9|62679.5|62583.5|62679.5|62583.5|62662.9|62566.9|10
1724752300000|2024-08-27 09:51:40|62672.1|62576.1|62669.6|62573.6|62673.9|62577.9|62666|62570|26
1724752310000|2024-08-27 09:51:50|62666.3|62570.3|62667.1|62571.1|62667.1|62571.1|62666|62570|16
1724752320000|2024-08-27 09:52:00|62666|62570|62676|62580|62676|62580|62666|62570|23
1724752330000|2024-08-27 09:52:10|62674|62578|62667.7|62571.7|62676|62580|62666|62570|22
1724752340000|2024-08-27 09:52:20|62666.1|62570.1|62661.2|62565.2|62666.1|62570.1|62661.1|62565.1|12
1724752350000|2024-08-27 09:52:30|62661.1|62565.1|62670.1|62574.1|62672.1|62576.1|62660.2|62564.2|13
1724752360000|2024-08-27 09:52:40|62665.2|62569.2|62661.9|62565.9|62668.5|62572.5|62661.3|62565.3|23
1724752370000|2024-08-27 09:52:50|62661.3|62565.3|62668|62572|62668|62572|62661.3|62565.3|17
1724752380000|2024-08-27 09:53:00|62667.3|62571.3|62668|62572|62668|62572|62664.3|62568.3|15
1724752390000|2024-08-27 09:53:10|62665.1|62569.1|62668|62572|62668|62572|62663.8|62567.8|24
1724752400000|2024-08-27 09:53:20|62665.1|62569.1|62688.4|62592.4|62689.4|62593.4|62665.1|62569.1|14
1724752410000|2024-08-27 09:53:30|62682.7|62586.7|62684.1|62588.1|62691|62595|62682.7|62586.7|12
1724752420000|2024-08-27 09:53:40|62687.1|62591.1|62706|62610|62706.9|62610.9|62684.1|62588.1|14
1724752430000|2024-08-27 09:53:50|62708|62612|62707.8|62611.8|62710.1|62614.1|62706.2|62610.2|17
1724752440000|2024-08-27 09:54:00|62710.1|62614.1|62704.1|62608.1|62710.1|62614.1|62703|62607|15
1724752450000|2024-08-27 09:54:10|62704|62608|62702.4|62606.4|62704.1|62608.1|62696.1|62600.1|25
1724752460000|2024-08-27 09:54:20|62696.4|62600.4|62699.9|62603.9|62699.9|62603.9|62696|62600|22
1724752470000|2024-08-27 09:54:30|62696|62600|62668.1|62572.1|62696|62600|62668.1|62572.1|11
1724752480000|2024-08-27 09:54:40|62670.3|62574.3|62674|62578|62674|62578|62670.1|62574.1|5
1724752490000|2024-08-27 09:54:50|62672.1|62576.1|62668.1|62572.1|62673.4|62577.4|62668.1|62572.1|6
1724752500000|2024-08-27 09:55:00|62648.1|62552.1|62657.2|62561.2|62659.1|62563.1|62648.1|62552.1|12
1724752510000|2024-08-27 09:55:10|62656.1|62560.1|62692.3|62596.3|62692.3|62596.3|62652.1|62556.1|14
1724752520000|2024-08-27 09:55:20|62688.7|62592.7|62679.7|62583.7|62700|62604|62676.6|62580.6|20
1724752530000|2024-08-27 09:55:30|62680.4|62584.4|62672.1|62576.1|62680.4|62584.4|62670.1|62574.1|3
1724752540000|2024-08-27 09:55:40|62674|62578|62676.1|62580.1|62681.5|62585.5|62674|62578|7
1724752550000|2024-08-27 09:55:50|62678.4|62582.4|62681.5|62585.5|62681.5|62585.5|62676.1|62580.1|9
1724752560000|2024-08-27 09:56:00|62683.1|62587.1|62697.2|62601.2|62697.2|62601.2|62681.5|62585.5|10
1724752570000|2024-08-27 09:56:10|62705.6|62609.6|62717.6|62621.6|62717.6|62621.6|62698|62602|12
1724752580000|2024-08-27 09:56:20|62717.8|62621.8|62725.3|62629.3|62731|62635|62717.8|62621.8|9
1724752590000|2024-08-27 09:56:30|62726.2|62630.2|62716|62620|62726.2|62630.2|62715.6|62619.6|12
1724752610000|2024-08-27 09:56:50|62716.8|62620.8|62718.2|62622.2|62720.1|62624.1|62711.5|62615.5|5
1724752620000|2024-08-27 09:57:00|62716.1|62620.1|62714.1|62618.1|62716.1|62620.1|62709.4|62613.4|7
1724752630000|2024-08-27 09:57:10|62711.5|62615.5|62722|62626|62726.3|62630.3|62711.5|62615.5|13
1724752640000|2024-08-27 09:57:20|62721.3|62625.3|62713.3|62617.3|62722.6|62626.6|62713.3|62617.3|3
1724752650000|2024-08-27 09:57:30|62720|62624|62728|62632|62728|62632|62714.4|62618.4|10
1724752660000|2024-08-27 09:57:40|62734.5|62638.5|62729.2|62633.2|62734.5|62638.5|62729.2|62633.2|2
1724752670000|2024-08-27 09:57:50|62734.1|62638.1|62734.7|62638.7|62734.9|62638.9|62732.9|62636.9|5
1724752680000|2024-08-27 09:58:00|62736.6|62640.6|62741|62645|62747.1|62651.1|62736.6|62640.6|12
1724752690000|2024-08-27 09:58:10|62742|62646|62743|62647|62747.1|62651.1|62742|62646|12
1724752700000|2024-08-27 09:58:20|62745.2|62649.2|62723.9|62627.9|62746.5|62650.5|62723.9|62627.9|24
1724752710000|2024-08-27 09:58:30|62723.6|62627.6|62722.1|62626.1|62723.6|62627.6|62717.8|62621.8|13
1724752720000|2024-08-27 09:58:40|62718.6|62622.6|62734.3|62638.3|62735.1|62639.1|62718.6|62622.6|19
1724752730000|2024-08-27 09:58:50|62734.1|62638.1|62734.7|62638.7|62734.7|62638.7|62734.1|62638.1|14
1724752740000|2024-08-27 09:59:00|62734.3|62638.3|62725.7|62629.7|62734.7|62638.7|62725|62629|23
1724752750000|2024-08-27 09:59:10|62725.2|62629.2|62726.7|62630.7|62727.6|62631.6|62725.2|62629.2|19
1724752760000|2024-08-27 09:59:20|62725.2|62629.2|62726.7|62630.7|62727.6|62631.6|62725.2|62629.2|13
1724752770000|2024-08-27 09:59:30|62725.2|62629.2|62728|62632|62728|62632|62725.2|62629.2|8
1724752780000|2024-08-27 09:59:40|62731.7|62635.7|62731.2|62635.2|62732.7|62636.7|62731.2|62635.2|13
1724752790000|2024-08-27 09:59:50|62730|62634|62731.1|62635.1|62732.1|62636.1|62730|62634|4
1724752800000|2024-08-27 10:00:00|62730|62634|62700.5|62604.5|62732|62636|62689.1|62593.1|21
1724752810000|2024-08-27 10:00:10|62703.5|62607.5|62704.8|62608.8|62706.1|62610.1|62696.1|62600.1|14
1724752820000|2024-08-27 10:00:20|62707.5|62611.5|62703.7|62607.7|62707.5|62611.5|62703.7|62607.7|9
1724752830000|2024-08-27 10:00:30|62703|62607|62703|62607|62703|62607|62703|62607|1
1724752840000|2024-08-27 10:00:40|62703.7|62607.7|62703.7|62607.7|62705|62609|62703.7|62607.7|8
1724752850000|2024-08-27 10:00:50|62704.5|62608.5|62703.7|62607.7|62704.5|62608.5|62703.4|62607.4|8
1724752880000|2024-08-27 10:01:20|62704.5|62608.5|62675.8|62579.8|62704.5|62608.5|62675.8|62579.8|8
1724752890000|2024-08-27 10:01:30|62674.2|62578.2|62670.1|62574.1|62674.2|62578.2|62669.8|62573.8|9
1724752900000|2024-08-27 10:01:40|62671.7|62575.7|62664|62568|62673|62577|62660.1|62564.1|14
1724752910000|2024-08-27 10:01:50|62663.8|62567.8|62664.8|62568.8|62664.9|62568.9|62663.8|62567.8|13
1724752920000|2024-08-27 10:02:00|62664|62568|62664.7|62568.7|62665.3|62569.3|62664|62568|17
1724752930000|2024-08-27 10:02:10|62665.3|62569.3|62665.7|62569.7|62666.2|62570.2|62663.8|62567.8|15
1724752940000|2024-08-27 10:02:20|62665.5|62569.5|62638.7|62542.7|62665.7|62569.7|62638.7|62542.7|14
1724752950000|2024-08-27 10:02:30|62648.5|62552.5|62646|62550|62648.5|62552.5|62646|62550|2
1724752960000|2024-08-27 10:02:40|62644.2|62548.2|62659|62563|62659|62563|62642.2|62546.2|12
1724752970000|2024-08-27 10:02:50|62660|62564|62660|62564|62662|62566|62660|62564|3
1724752980000|2024-08-27 10:03:00|62661.5|62565.5|62660.2|62564.2|62664|62568|62660|62564|10
1724752990000|2024-08-27 10:03:10|62663.5|62567.5|62644.2|62548.2|62663.5|62567.5|62644.2|62548.2|8
1724753000000|2024-08-27 10:03:20|62646.1|62550.1|62644.1|62548.1|62650.6|62554.6|62644.1|62548.1|5
1724753010000|2024-08-27 10:03:30|62643.5|62547.5|62632|62536|62648.5|62552.5|62632|62536|7
1724753020000|2024-08-27 10:03:40|62618.1|62522.1|62638.1|62542.1|62638.1|62542.1|62618.1|62522.1|10
1724753030000|2024-08-27 10:03:50|62640|62544|62637.1|62541.1|62644|62548|62637.1|62541.1|20
1724753040000|2024-08-27 10:04:00|62644|62548|62650.3|62554.3|62651.8|62555.8|62644|62548|7
1724753050000|2024-08-27 10:04:10|62650.2|62554.2|62654.1|62558.1|62654.1|62558.1|62644|62548|10
1724753060000|2024-08-27 10:04:20|62653.6|62557.6|62651.9|62555.9|62657.7|62561.7|62651.9|62555.9|21
1724753070000|2024-08-27 10:04:30|62650.2|62554.2|62641.5|62545.5|62650.2|62554.2|62641.3|62545.3|10
1724753080000|2024-08-27 10:04:40|62640.5|62544.5|62640|62544|62640.5|62544.5|62637.4|62541.4|5
1724753090000|2024-08-27 10:04:50|62632|62536|62630.1|62534.1|62632|62536|62630.1|62534.1|5
1724753100000|2024-08-27 10:05:00|62628.7|62532.7|62630|62534|62631.5|62535.5|62628.2|62532.2|6
1724753110000|2024-08-27 10:05:10|62630.8|62534.8|62637.6|62541.6|62642|62546|62630|62534|6
1724753120000|2024-08-27 10:05:20|62636.5|62540.5|62620.4|62524.4|62636.5|62540.5|62620.4|62524.4|11
1724753130000|2024-08-27 10:05:30|62621.4|62525.4|62605|62509|62621.4|62525.4|62605|62509|9
1724753140000|2024-08-27 10:05:40|62604|62508|62599.7|62503.7|62604|62508|62599.2|62503.2|7
1724753150000|2024-08-27 10:05:50|62599.9|62503.9|62599.4|62503.4|62601.3|62505.3|62599.1|62503.1|6
1724753160000|2024-08-27 10:06:00|62599.6|62503.6|62599.4|62503.4|62599.6|62503.6|62599.4|62503.4|2
1724753170000|2024-08-27 10:06:10|62598.6|62502.6|62597.1|62501.1|62598.6|62502.6|62597.1|62501.1|7
1724753180000|2024-08-27 10:06:20|62597|62501|62596.6|62500.6|62597|62501|62596.5|62500.5|4
1724753190000|2024-08-27 10:06:30|62596.5|62500.5|62555.4|62459.4|62599.1|62503.1|62552.1|62456.1|14
1724753200000|2024-08-27 10:06:40|62564|62468|62543.5|62447.5|62572.2|62476.2|62543.5|62447.5|27
1724753210000|2024-08-27 10:06:50|62532|62436|62550.5|62454.5|62552|62456|62513.3|62417.3|32
1724753220000|2024-08-27 10:07:00|62548.1|62452.1|62548.1|62452.1|62548.1|62452.1|62528.1|62432.1|21
1724753230000|2024-08-27 10:07:10|62547.5|62451.5|62562|62466|62566|62470|62547.5|62451.5|13
1724753240000|2024-08-27 10:07:20|62561.3|62465.3|62560.2|62464.2|62562.8|62466.8|62553|62457|18
1724753250000|2024-08-27 10:07:30|62561.3|62465.3|62560.5|62464.5|62561.4|62465.4|62553|62457|16
1724753260000|2024-08-27 10:07:40|62560.1|62464.1|62530.9|62434.9|62560.1|62464.1|62525|62429|32
1724753270000|2024-08-27 10:07:50|62531.5|62435.5|62527.8|62431.8|62536|62440|62526|62430|29
1724753280000|2024-08-27 10:08:00|62529.5|62433.5|62545.5|62449.5|62548.1|62452.1|62529.5|62433.5|17
1724753290000|2024-08-27 10:08:10|62548.8|62452.8|62555|62459|62555|62459|62548.1|62452.1|9
1724753300000|2024-08-27 10:08:20|62556|62460|62558|62462|62558|62462|62556|62460|3
1724753310000|2024-08-27 10:08:30|62559|62463|62585.5|62489.5|62587|62491|62559|62463|11
1724753320000|2024-08-27 10:08:40|62591|62495|62576.2|62480.2|62594.5|62498.5|62576.2|62480.2|5
1724753330000|2024-08-27 10:08:50|62576.5|62480.5|62578|62482|62578|62482|62565.4|62469.4|13
1724753340000|2024-08-27 10:09:00|62579|62483|62584|62488|62588|62492|62579|62483|9
1724753350000|2024-08-27 10:09:10|62581.6|62485.6|62548.4|62452.4|62587|62491|62548.2|62452.2|17
1724753360000|2024-08-27 10:09:20|62548|62452|62555.2|62459.2|62555.2|62459.2|62548|62452|19
1724753370000|2024-08-27 10:09:30|62554.7|62458.7|62519.9|62423.9|62567.5|62471.5|62519.9|62423.9|20
1724753380000|2024-08-27 10:09:40|62519.1|62423.1|62505.6|62409.6|62529.7|62433.7|62505.6|62409.6|14
1724753390000|2024-08-27 10:09:50|62505.8|62409.8|62498.1|62402.1|62506.5|62410.5|62487.7|62391.7|19
1724753400000|2024-08-27 10:10:00|62506.4|62410.4|62534.4|62438.4|62534.4|62438.4|62506.4|62410.4|20
1724753410000|2024-08-27 10:10:10|62535.2|62439.2|62557|62461|62557|62461|62524|62428|17
1724753420000|2024-08-27 10:10:20|62562.8|62466.8|62536.1|62440.1|62568.2|62472.2|62534.9|62438.9|29
1724753430000|2024-08-27 10:10:30|62535.7|62439.7|62498.5|62402.5|62545.6|62449.6|62498.5|62402.5|18
1724753440000|2024-08-27 10:10:40|62494.8|62398.8|62485|62389|62496.2|62400.2|62482.2|62386.2|21
1724753450000|2024-08-27 10:10:50|62484.1|62388.1|62466|62370|62484.1|62388.1|62445.1|62349.1|20
1724753460000|2024-08-27 10:11:00|62467.7|62371.7|62506|62410|62506|62410|62467.7|62371.7|21
1724753470000|2024-08-27 10:11:10|62501|62405|62485|62389|62508.1|62412.1|62485|62389|14
1724753480000|2024-08-27 10:11:20|62488|62392|62476.5|62380.5|62490|62394|62475.2|62379.2|11
1724753490000|2024-08-27 10:11:30|62479.5|62383.5|62504.5|62408.5|62507.7|62411.7|62479.5|62383.5|25
1724753500000|2024-08-27 10:11:40|62501|62405|62495|62399|62504.5|62408.5|62493.8|62397.8|16
1724753510000|2024-08-27 10:11:50|62498|62402|62503|62407|62503|62407|62495|62399|4
1724753520000|2024-08-27 10:12:00|62500.5|62404.5|62503|62407|62503|62407|62500.1|62404.1|4
1724753530000|2024-08-27 10:12:10|62502|62406|62484.2|62388.2|62502|62406|62484.2|62388.2|18
1724753540000|2024-08-27 10:12:20|62484|62388|62455.3|62359.3|62484|62388|62455.3|62359.3|16
1724753550000|2024-08-27 10:12:30|62453.6|62357.6|62452.3|62356.3|62462.5|62366.5|62452.3|62356.3|8
1724753560000|2024-08-27 10:12:40|62452.8|62356.8|62454.3|62358.3|62462|62366|62451.1|62355.1|12
1724753570000|2024-08-27 10:12:50|62458|62362|62470|62374|62470|62374|62453.5|62357.5|17
1724753580000|2024-08-27 10:13:00|62472|62376|62482|62386|62482|62386|62472|62376|10
1724753590000|2024-08-27 10:13:10|62482.7|62386.7|62482|62386|62482.7|62386.7|62479.4|62383.4|3
1724753600000|2024-08-27 10:13:20|62475.6|62379.6|62475.5|62379.5|62481.6|62385.6|62475.5|62379.5|7
1724753610000|2024-08-27 10:13:30|62471.6|62375.6|62470.3|62374.3|62471.6|62375.6|62470|62374|3
1724753620000|2024-08-27 10:13:40|62472|62376|62477.2|62381.2|62478|62382|62472|62376|8
1724753630000|2024-08-27 10:13:50|62478.8|62382.8|62501|62405|62501|62405|62478.8|62382.8|13
1724753640000|2024-08-27 10:14:00|62502.7|62406.7|62523.3|62427.3|62523.3|62427.3|62501|62405|10
1724753650000|2024-08-27 10:14:10|62524|62428|62532|62436|62532|62436|62524|62428|4
1724753670000|2024-08-27 10:14:30|62532.1|62436.1|62533|62437|62533|62437|62532.1|62436.1|2
1724753680000|2024-08-27 10:14:40|62531.5|62435.5|62515.6|62419.6|62531.5|62435.5|62515.6|62419.6|5
1724753690000|2024-08-27 10:14:50|62518.3|62422.3|62520.2|62424.2|62520.2|62424.2|62515|62419|21
1724753700000|2024-08-27 10:15:00|62515|62419|62514.9|62418.9|62521|62425|62514.9|62418.9|20
1724753710000|2024-08-27 10:15:10|62515.6|62419.6|62490.5|62394.5|62516.5|62420.5|62490.5|62394.5|23
1724753720000|2024-08-27 10:15:20|62492.1|62396.1|62492.1|62396.1|62492.1|62396.1|62490.8|62394.8|5
1724753730000|2024-08-27 10:15:30|62491.5|62395.5|62490.2|62394.2|62492.1|62396.1|62490.2|62394.2|3
1724753750000|2024-08-27 10:15:50|62492.1|62396.1|62492.1|62396.1|62492.1|62396.1|62492.1|62396.1|1
1724753760000|2024-08-27 10:16:00|62490.1|62394.1|62486.1|62390.1|62490.1|62394.1|62486.1|62390.1|4
1724753770000|2024-08-27 10:16:10|62487.6|62391.6|62471|62375|62487.6|62391.6|62471|62375|6
1724753780000|2024-08-27 10:16:20|62475.7|62379.7|62457.5|62361.5|62475.7|62379.7|62457.5|62361.5|6
1724753790000|2024-08-27 10:16:30|62443.2|62347.2|62446.1|62350.1|62448|62352|62439|62343|9
1724753800000|2024-08-27 10:16:40|62446|62350|62462|62366|62462|62366|62444.7|62348.7|8
1724753810000|2024-08-27 10:16:50|62468|62372|62485.1|62389.1|62487.9|62391.9|62468|62372|16
1724753820000|2024-08-27 10:17:00|62487.9|62391.9|62508.2|62412.2|62511.5|62415.5|62487.9|62391.9|19
1724753830000|2024-08-27 10:17:10|62508.6|62412.6|62471.9|62375.9|62509|62413|62471.9|62375.9|15
1724753840000|2024-08-27 10:17:20|62470.7|62374.7|62462|62366|62470.7|62374.7|62457.9|62361.9|10
1724753850000|2024-08-27 10:17:30|62459.9|62363.9|62491.6|62395.6|62491.6|62395.6|62457.7|62361.7|16
1724753860000|2024-08-27 10:17:40|62492.8|62396.8|62488.6|62392.6|62492.8|62396.8|62487.9|62391.9|9
1724753870000|2024-08-27 10:17:50|62489.9|62393.9|62470.2|62374.2|62489.9|62393.9|62468.1|62372.1|19
1724753880000|2024-08-27 10:18:00|62469.9|62373.9|62459.2|62363.2|62470.1|62374.1|62459.2|62363.2|14
1724753890000|2024-08-27 10:18:10|62461.5|62365.5|62456.1|62360.1|62461.5|62365.5|62452.3|62356.3|6
1724753900000|2024-08-27 10:18:20|62452.1|62356.1|62418.2|62322.2|62452.1|62356.1|62416.5|62320.5|15
1724753910000|2024-08-27 10:18:30|62421.9|62325.9|62446|62350|62454|62358|62420|62324|17
1724753920000|2024-08-27 10:18:40|62443.5|62347.5|62447.1|62351.1|62448.1|62352.1|62432|62336|16
1724753930000|2024-08-27 10:18:50|62450.1|62354.1|62423.3|62327.3|62450.1|62354.1|62414.1|62318.1|14
1724753940000|2024-08-27 10:19:00|62421.8|62325.8|62445.2|62349.2|62445.2|62349.2|62416.5|62320.5|16
1724753950000|2024-08-27 10:19:10|62442.8|62346.8|62424|62328|62442.8|62346.8|62424|62328|14
1724753960000|2024-08-27 10:19:20|62426.5|62330.5|62432.9|62336.9|62432.9|62336.9|62426.5|62330.5|10
1724753970000|2024-08-27 10:19:30|62433|62337|62442.5|62346.5|62442.5|62346.5|62433|62337|3
1724753980000|2024-08-27 10:19:40|62448.1|62352.1|62448.1|62352.1|62448.1|62352.1|62446.2|62350.2|5
1724753990000|2024-08-27 10:19:50|62453|62357|62451.8|62355.8|62454.9|62358.9|62450.1|62354.1|4
1724754000000|2024-08-27 10:20:00|62450.4|62354.4|62448.1|62352.1|62450.4|62354.4|62446.8|62350.8|8
1724754010000|2024-08-27 10:20:10|62444.1|62348.1|62433.3|62337.3|62444.1|62348.1|62432.1|62336.1|8
1724754020000|2024-08-27 10:20:20|62430.5|62334.5|62434.1|62338.1|62453.3|62357.3|62428.1|62332.1|22
1724754030000|2024-08-27 10:20:30|62435.9|62339.9|62433.2|62337.2|62442.1|62346.1|62433.2|62337.2|21
1724754040000|2024-08-27 10:20:40|62432.6|62336.6|62415.9|62319.9|62432.6|62336.6|62415.9|62319.9|8
1724754050000|2024-08-27 10:20:50|62417.1|62321.1|62442|62346|62444|62348|62408.3|62312.3|18
1724754060000|2024-08-27 10:21:00|62442.1|62346.1|62433.1|62337.1|62448.1|62352.1|62432|62336|13
1724754070000|2024-08-27 10:21:10|62435.5|62339.5|62408.1|62312.1|62435.5|62339.5|62408.1|62312.1|14
1724754080000|2024-08-27 10:21:20|62409.2|62313.2|62419.1|62323.1|62432|62336|62409.2|62313.2|14
1724754090000|2024-08-27 10:21:30|62418.3|62322.3|62417|62321|62418.3|62322.3|62417|62321|3
1724754100000|2024-08-27 10:21:40|62409.5|62313.5|62416.4|62320.4|62416.7|62320.7|62405.1|62309.1|13
1724754110000|2024-08-27 10:21:50|62415.6|62319.6|62404.4|62308.4|62415.6|62319.6|62386.1|62290.1|17
1724754120000|2024-08-27 10:22:00|62395.5|62299.5|62380|62284|62395.5|62299.5|62378.6|62282.6|7
1724754130000|2024-08-27 10:22:10|62378.6|62282.6|62378.6|62282.6|62378.6|62282.6|62378.6|62282.6|1
1724754140000|2024-08-27 10:22:20|62376.9|62280.9|62378.6|62282.6|62378.6|62282.6|62376.9|62280.9|2
1724754150000|2024-08-27 10:22:30|62382.8|62286.8|62388.9|62292.9|62392.4|62296.4|62382.8|62286.8|6
1724754160000|2024-08-27 10:22:40|62396|62300|62391|62295|62396|62300|62391|62295|3
1724754170000|2024-08-27 10:22:50|62388|62292|62381.1|62285.1|62388|62292|62381.1|62285.1|6
1724754180000|2024-08-27 10:23:00|62384|62288|62390.3|62294.3|62392|62296|62384|62288|5
1724754190000|2024-08-27 10:23:10|62398|62302|62406.4|62310.4|62406.4|62310.4|62398|62302|9
1724754200000|2024-08-27 10:23:20|62405.7|62309.7|62404.5|62308.5|62405.7|62309.7|62397|62301|12
1724754210000|2024-08-27 10:23:30|62402.1|62306.1|62410|62314|62410|62314|62401.1|62305.1|6
1724754220000|2024-08-27 10:23:40|62412|62316|62415.8|62319.8|62418.7|62322.7|62410.1|62314.1|9
1724754230000|2024-08-27 10:23:50|62414.4|62318.4|62421|62325|62421.4|62325.4|62414.4|62318.4|21
1724754240000|2024-08-27 10:24:00|62420.3|62324.3|62417.4|62321.4|62421.8|62325.8|62417.4|62321.4|16
1724754250000|2024-08-27 10:24:10|62420.3|62324.3|62389|62293|62420.3|62324.3|62389|62293|14
1724754260000|2024-08-27 10:24:20|62388.3|62292.3|62364.9|62268.9|62396.5|62300.5|62364.9|62268.9|6
1724754270000|2024-08-27 10:24:30|62367.5|62271.5|62368|62272|62375.8|62279.8|62367.5|62271.5|12
1724754280000|2024-08-27 10:24:40|62369.5|62273.5|62332|62236|62373.1|62277.1|62332|62236|9
1724754290000|2024-08-27 10:24:50|62334.5|62238.5|62321.1|62225.1|62334.5|62238.5|62321.1|62225.1|22
1724754300000|2024-08-27 10:25:00|62321.9|62225.9|62360.5|62264.5|62362.5|62266.5|62321.9|62225.9|33
1724754310000|2024-08-27 10:25:10|62360|62264|62346.1|62250.1|62364.1|62268.1|62346.1|62250.1|20
1724754320000|2024-08-27 10:25:20|62350|62254|62347.4|62251.4|62353|62257|62338.4|62242.4|24
1724754330000|2024-08-27 10:25:30|62348.3|62252.3|62388.3|62292.3|62396|62300|62342.6|62246.6|29
1724754340000|2024-08-27 10:25:40|62393.5|62297.5|62395.7|62299.7|62398.3|62302.3|62392.5|62296.5|19
1724754350000|2024-08-27 10:25:50|62396|62300|62395.1|62299.1|62397|62301|62394.1|62298.1|14
1724754360000|2024-08-27 10:26:00|62395.3|62299.3|62379.7|62283.7|62396|62300|62379.7|62283.7|28
1724754370000|2024-08-27 10:26:10|62385.3|62289.3|62397.5|62301.5|62398|62302|62385.3|62289.3|17
1724754380000|2024-08-27 10:26:20|62397.2|62301.2|62398|62302|62399|62303|62392.7|62296.7|16
1724754390000|2024-08-27 10:26:30|62397.9|62301.9|62393.6|62297.6|62398|62302|62390|62294|18
1724754400000|2024-08-27 10:26:40|62390|62294|62397.2|62301.2|62398.6|62302.6|62390|62294|20
1724754410000|2024-08-27 10:26:50|62397.3|62301.3|62375.4|62279.4|62397.6|62301.6|62364|62268|12
1724754420000|2024-08-27 10:27:00|62387|62291|62423|62327|62423|62327|62387|62291|4
1724754430000|2024-08-27 10:27:10|62422|62326|62422|62326|62422|62326|62422|62326|1
1724754440000|2024-08-27 10:27:20|62422.5|62326.5|62445.9|62349.9|62446.1|62350.1|62422.5|62326.5|13
1724754450000|2024-08-27 10:27:30|62445.6|62349.6|62461.1|62365.1|62461.1|62365.1|62445.6|62349.6|12
1724754460000|2024-08-27 10:27:40|62460.3|62364.3|62460.4|62364.4|62460.6|62364.6|62454.4|62358.4|14
1724754470000|2024-08-27 10:27:50|62460.3|62364.3|62459.4|62363.4|62460.3|62364.3|62450.4|62354.4|20
1724754480000|2024-08-27 10:28:00|62460|62364|62460|62364|62460.3|62364.3|62457.5|62361.5|23
1724754490000|2024-08-27 10:28:10|62459|62363|62460.6|62364.6|62462.5|62366.5|62459|62363|9
1724754500000|2024-08-27 10:28:20|62447.6|62351.6|62420.5|62324.5|62447.6|62351.6|62419.5|62323.5|15
1724754510000|2024-08-27 10:28:30|62419.5|62323.5|62400.6|62304.6|62419.5|62323.5|62399.8|62303.8|7
1724754520000|2024-08-27 10:28:40|62400.3|62304.3|62421.7|62325.7|62421.7|62325.7|62400.3|62304.3|12
1724754530000|2024-08-27 10:28:50|62422|62326|62422.8|62326.8|62425|62329|62422|62326|5
1724754540000|2024-08-27 10:29:00|62422.9|62326.9|62425|62329|62425|62329|62422.9|62326.9|3
1724754550000|2024-08-27 10:29:10|62424.6|62328.6|62419|62323|62424.6|62328.6|62416.3|62320.3|9
1724754560000|2024-08-27 10:29:20|62418.5|62322.5|62425|62329|62425|62329|62418.4|62322.4|6
1724754570000|2024-08-27 10:29:30|62424|62328|62421.2|62325.2|62428.3|62332.3|62421.2|62325.2|7
1724754580000|2024-08-27 10:29:40|62420.9|62324.9|62418.8|62322.8|62420.9|62324.9|62407.4|62311.4|16
1724754590000|2024-08-27 10:29:50|62419.4|62323.4|62421.3|62325.3|62423.1|62327.1|62418.8|62322.8|10
1724754600000|2024-08-27 10:30:00|62421.2|62325.2|62402.4|62306.4|62421.2|62325.2|62402.4|62306.4|28
1724754610000|2024-08-27 10:30:10|62402.3|62306.3|62402|62306|62402.3|62306.3|62393.6|62297.6|15
1724754620000|2024-08-27 10:30:20|62410|62314|62423.1|62327.1|62423.1|62327.1|62410|62314|6
1724754640000|2024-08-27 10:30:40|62425.5|62329.5|62460|62364|62460|62364|62425.5|62329.5|6
1724754650000|2024-08-27 10:30:50|62465.5|62369.5|62488.2|62392.2|62498.4|62402.4|62465.5|62369.5|17
1724754660000|2024-08-27 10:31:00|62487.9|62391.9|62479.2|62383.2|62489.7|62393.7|62479.2|62383.2|25
1724754670000|2024-08-27 10:31:10|62478.5|62382.5|62489.7|62393.7|62489.7|62393.7|62478.5|62382.5|8
1724754680000|2024-08-27 10:31:20|62486.1|62390.1|62490|62394|62490|62394|62486.1|62390.1|7
1724754700000|2024-08-27 10:31:40|62494|62398|62494|62398|62494|62398|62494|62398|1
1724754710000|2024-08-27 10:31:50|62494.8|62398.8|62494|62398|62495.7|62399.7|62494|62398|5
1724754720000|2024-08-27 10:32:00|62496.5|62400.5|62492|62396|62496.5|62400.5|62492|62396|6
1724754730000|2024-08-27 10:32:10|62496.5|62400.5|62492|62396|62496.5|62400.5|62492|62396|4
1724754740000|2024-08-27 10:32:20|62495.7|62399.7|62433.8|62337.8|62495.7|62399.7|62433.8|62337.8|14
1724754750000|2024-08-27 10:32:30|62434.2|62338.2|62435.5|62339.5|62439.5|62343.5|62433.8|62337.8|23
1724754760000|2024-08-27 10:32:40|62434.8|62338.8|62438.8|62342.8|62438.8|62342.8|62434.8|62338.8|22
1724754770000|2024-08-27 10:32:50|62437.9|62341.9|62434.9|62338.9|62438.8|62342.8|62434.8|62338.8|15
1724754780000|2024-08-27 10:33:00|62432.8|62336.8|62434.9|62338.9|62434.9|62338.9|62432.8|62336.8|6
1724754790000|2024-08-27 10:33:10|62433.8|62337.8|62434.4|62338.4|62436.6|62340.6|62433.8|62337.8|9
1724754800000|2024-08-27 10:33:20|62436.8|62340.8|62450|62354|62463.5|62367.5|62436.8|62340.8|12
1724754810000|2024-08-27 10:33:30|62432.8|62336.8|62426.8|62330.8|62432.8|62336.8|62426.8|62330.8|3
1724754820000|2024-08-27 10:33:40|62409.2|62313.2|62407.9|62311.9|62409.2|62313.2|62407.8|62311.8|3
1724754830000|2024-08-27 10:33:50|62411.2|62315.2|62409.3|62313.3|62411.2|62315.2|62409.3|62313.3|4
1724754840000|2024-08-27 10:34:00|62409|62313|62376.5|62280.5|62409|62313|62376.5|62280.5|8
1724754850000|2024-08-27 10:34:10|62371.7|62275.7|62384|62288|62384|62288|62371.7|62275.7|16
1724754860000|2024-08-27 10:34:20|62382.4|62286.4|62384.2|62288.2|62395.2|62299.2|62377.6|62281.6|26
1724754870000|2024-08-27 10:34:30|62385.9|62289.9|62384|62288|62390.6|62294.6|62379.9|62283.9|23
1724754880000|2024-08-27 10:34:40|62382.1|62286.1|62388.5|62292.5|62390|62294|62382.1|62286.1|6
1724754890000|2024-08-27 10:34:50|62391|62295|62402.5|62306.5|62412.8|62316.8|62391|62295|24
1724754900000|2024-08-27 10:35:00|62403.2|62307.2|62402|62306|62404|62308|62398.1|62302.1|26
1724754910000|2024-08-27 10:35:10|62402.9|62306.9|62406.1|62310.1|62407.6|62311.6|62396.1|62300.1|14
1724754920000|2024-08-27 10:35:20|62408.1|62312.1|62427|62331|62427|62331|62408.1|62312.1|14
1724754930000|2024-08-27 10:35:30|62425.8|62329.8|62418.5|62322.5|62425.8|62329.8|62417.4|62321.4|11
1724754940000|2024-08-27 10:35:40|62418.4|62322.4|62411.2|62315.2|62418.4|62322.4|62411.2|62315.2|6
1724754950000|2024-08-27 10:35:50|62398.4|62302.4|62390.8|62294.8|62398.4|62302.4|62390.8|62294.8|12
1724754960000|2024-08-27 10:36:00|62390.5|62294.5|62374.8|62278.8|62390.7|62294.7|62373|62277|20
1724754970000|2024-08-27 10:36:10|62373|62277|62355.6|62259.6|62374.8|62278.8|62355.1|62259.1|12
1724754980000|2024-08-27 10:36:20|62357.3|62261.3|62356.5|62260.5|62366.1|62270.1|62356.2|62260.2|11
1724754990000|2024-08-27 10:36:30|62353|62257|62358.1|62262.1|62362|62266|62353|62257|21
1724755000000|2024-08-27 10:36:40|62360.9|62264.9|62362|62266|62362|62266|62357.6|62261.6|18
1724755010000|2024-08-27 10:36:50|62360.9|62264.9|62329.3|62233.3|62360.9|62264.9|62328.7|62232.7|14
1724755020000|2024-08-27 10:37:00|62336|62240|62340|62244|62344|62248|62328|62232|24
1724755030000|2024-08-27 10:37:10|62340.2|62244.2|62350.2|62254.2|62355|62259|62340.2|62244.2|25
1724755040000|2024-08-27 10:37:20|62350.3|62254.3|62332.1|62236.1|62350.5|62254.5|62332.1|62236.1|22
1724755050000|2024-08-27 10:37:30|62332.2|62236.2|62331.5|62235.5|62341.5|62245.5|62331.5|62235.5|25
1724755060000|2024-08-27 10:37:40|62332.2|62236.2|62327.5|62231.5|62332.2|62236.2|62327.5|62231.5|10
1724755070000|2024-08-27 10:37:50|62325.5|62229.5|62324.6|62228.6|62330.1|62234.1|62324.6|62228.6|9
1724755080000|2024-08-27 10:38:00|62328.5|62232.5|62326.9|62230.9|62328.5|62232.5|62325.1|62229.1|6
1724755090000|2024-08-27 10:38:10|62326.5|62230.5|62318.2|62222.2|62327.1|62231.1|62318.2|62222.2|11
1724755100000|2024-08-27 10:38:20|62320|62224|62302|62206|62320|62224|62301.1|62205.1|13
1724755110000|2024-08-27 10:38:30|62301.2|62205.2|62301.7|62205.7|62304.5|62208.5|62301.2|62205.2|15
1724755120000|2024-08-27 10:38:40|62302.2|62206.2|62294.6|62198.6|62304.5|62208.5|62294.6|62198.6|26
1724755130000|2024-08-27 10:38:50|62300.7|62204.7|62303.1|62207.1|62303.1|62207.1|62297.9|62201.9|25
1724755140000|2024-08-27 10:39:00|62302.1|62206.1|62321.4|62225.4|62321.4|62225.4|62302|62206|15
1724755150000|2024-08-27 10:39:10|62321.7|62225.7|62339|62243|62339|62243|62321.7|62225.7|10
1724755160000|2024-08-27 10:39:20|62341|62245|62365.6|62269.6|62365.6|62269.6|62341|62245|12
1724755170000|2024-08-27 10:39:30|62406.9|62310.9|62439.3|62343.3|62471.2|62375.2|62406.9|62310.9|28
1724755180000|2024-08-27 10:39:40|62440|62344|62456.7|62360.7|62465|62369|62439.3|62343.3|17
1724755190000|2024-08-27 10:39:50|62455.7|62359.7|62437.9|62341.9|62455.7|62359.7|62437.9|62341.9|18
1724755200000|2024-08-27 10:40:00|62438.5|62342.5|62452|62356|62457|62361|62438|62342|17
1724755210000|2024-08-27 10:40:10|62451.6|62355.6|62451.5|62355.5|62452|62356|62444.1|62348.1|9
1724755220000|2024-08-27 10:40:20|62447.5|62351.5|62463.3|62367.3|62464|62368|62447.5|62351.5|6
1724755230000|2024-08-27 10:40:30|62462.8|62366.8|62457.2|62361.2|62462.8|62366.8|62456.8|62360.8|10
1724755240000|2024-08-27 10:40:40|62457.8|62361.8|62452.1|62356.1|62459.3|62363.3|62451|62355|15
1724755250000|2024-08-27 10:40:50|62450.9|62354.9|62447.7|62351.7|62450.9|62354.9|62447.7|62351.7|5
1724755260000|2024-08-27 10:41:00|62449.5|62353.5|62436|62340|62449.5|62353.5|62432|62336|25
1724755270000|2024-08-27 10:41:10|62435.3|62339.3|62434.1|62338.1|62436.2|62340.2|62429.7|62333.7|10
1724755280000|2024-08-27 10:41:20|62434|62338|62432.8|62336.8|62436|62340|62432.8|62336.8|21
1724755290000|2024-08-27 10:41:30|62433.6|62337.6|62468|62372|62468|62372|62432.8|62336.8|13
1724755300000|2024-08-27 10:41:40|62472|62376|62475.9|62379.9|62478.8|62382.8|62472|62376|17
1724755310000|2024-08-27 10:41:50|62473.7|62377.7|62473.6|62377.6|62475.9|62379.9|62472.4|62376.4|17
1724755320000|2024-08-27 10:42:00|62475.4|62379.4|62477.7|62381.7|62477.7|62381.7|62474.9|62378.9|6
1724755330000|2024-08-27 10:42:10|62476.5|62380.5|62454.4|62358.4|62478|62382|62448.2|62352.2|20
1724755340000|2024-08-27 10:42:20|62452.5|62356.5|62441.7|62345.7|62452.5|62356.5|62441.7|62345.7|3
1724755350000|2024-08-27 10:42:30|62440.5|62344.5|62419.7|62323.7|62440.5|62344.5|62418.6|62322.6|10
1724755360000|2024-08-27 10:42:40|62418.9|62322.9|62400.7|62304.7|62418.9|62322.9|62400.7|62304.7|25
1724755370000|2024-08-27 10:42:50|62403.3|62307.3|62403.1|62307.1|62408|62312|62400.7|62304.7|20
1724755380000|2024-08-27 10:43:00|62405.1|62309.1|62405.6|62309.6|62408|62312|62403.1|62307.1|21
1724755390000|2024-08-27 10:43:10|62405.1|62309.1|62419.7|62323.7|62419.7|62323.7|62403.9|62307.9|12
1724755410000|2024-08-27 10:43:30|62421.4|62325.4|62424.4|62328.4|62424.4|62328.4|62411.5|62315.5|5
1724755420000|2024-08-27 10:43:40|62428.2|62332.2|62410.7|62314.7|62429.3|62333.3|62410.7|62314.7|10
1724755430000|2024-08-27 10:43:50|62410|62314|62409|62313|62410.4|62314.4|62408|62312|15
1724755440000|2024-08-27 10:44:00|62410.1|62314.1|62408|62312|62410.5|62314.5|62404.1|62308.1|28
1724755450000|2024-08-27 10:44:10|62407|62311|62402.1|62306.1|62408.5|62312.5|62402.1|62306.1|26
1724755460000|2024-08-27 10:44:20|62402.6|62306.6|62401.8|62305.8|62406|62310|62400.9|62304.9|12
1724755470000|2024-08-27 10:44:30|62400.9|62304.9|62398.1|62302.1|62401.8|62305.8|62398.1|62302.1|16
1724755480000|2024-08-27 10:44:40|62396|62300|62381.9|62285.9|62398.1|62302.1|62381.9|62285.9|21
1724755490000|2024-08-27 10:44:50|62382|62286|62399.6|62303.6|62399.6|62303.6|62382|62286|11
1724755500000|2024-08-27 10:45:00|62397.9|62301.9|62396|62300|62399.6|62303.6|62393.7|62297.7|20
1724755510000|2024-08-27 10:45:10|62394|62298|62422.9|62326.9|62422.9|62326.9|62394|62298|10
1724755520000|2024-08-27 10:45:20|62425.3|62329.3|62424|62328|62426.5|62330.5|62424|62328|8
1724755530000|2024-08-27 10:45:30|62427|62331|62425|62329|62427|62331|62424.1|62328.1|4
1724755540000|2024-08-27 10:45:40|62428.5|62332.5|62427|62331|62428.5|62332.5|62425|62329|8
1724755550000|2024-08-27 10:45:50|62428|62332|62429|62333|62429|62333|62428|62332|4
1724755560000|2024-08-27 10:46:00|62431|62335|62412.8|62316.8|62431|62335|62412.8|62316.8|14
1724755570000|2024-08-27 10:46:10|62412.5|62316.5|62404.3|62308.3|62415.6|62319.6|62404.3|62308.3|12
1724755580000|2024-08-27 10:46:20|62404.2|62308.2|62403.1|62307.1|62404.2|62308.2|62400.1|62304.1|3
1724755590000|2024-08-27 10:46:30|62403.6|62307.6|62396.4|62300.4|62403.6|62307.6|62396.4|62300.4|14
1724755600000|2024-08-27 10:46:40|62397.5|62301.5|62374.6|62278.6|62400.3|62304.3|62374.1|62278.1|17
1724755610000|2024-08-27 10:46:50|62372.4|62276.4|62355.9|62259.9|62372.4|62276.4|62355.9|62259.9|11
1724755620000|2024-08-27 10:47:00|62359.3|62263.3|62362.3|62266.3|62374.8|62278.8|62359.3|62263.3|14
1724755630000|2024-08-27 10:47:10|62364.1|62268.1|62380|62284|62380|62284|62364.1|62268.1|13
1724755640000|2024-08-27 10:47:20|62384|62288|62386.3|62290.3|62392|62296|62384|62288|10
1724755650000|2024-08-27 10:47:30|62384.4|62288.4|62376|62280|62385|62289|62371|62275|16
1724755660000|2024-08-27 10:47:40|62375|62279|62372.9|62276.9|62378|62282|62372.9|62276.9|13
1724755670000|2024-08-27 10:47:50|62373.9|62277.9|62374|62278|62375.7|62279.7|62372.9|62276.9|19
1724755680000|2024-08-27 10:48:00|62375.7|62279.7|62375.7|62279.7|62375.8|62279.8|62373|62277|18
1724755690000|2024-08-27 10:48:10|62375.8|62279.8|62366.6|62270.6|62375.8|62279.8|62356.1|62260.1|23
1724755700000|2024-08-27 10:48:20|62368.3|62272.3|62368.3|62272.3|62368.3|62272.3|62366.6|62270.6|7
1724755710000|2024-08-27 10:48:30|62367.6|62271.6|62374.6|62278.6|62375.7|62279.7|62367.6|62271.6|6
1724755720000|2024-08-27 10:48:40|62374.1|62278.1|62375.7|62279.7|62379|62283|62373.4|62277.4|15
1724755730000|2024-08-27 10:48:50|62377.3|62281.3|62375.7|62279.7|62379|62283|62375.7|62279.7|19
1724755740000|2024-08-27 10:49:00|62379|62283|62379|62283|62379|62283|62377.3|62281.3|11
1724755750000|2024-08-27 10:49:10|62391|62295|62394.5|62298.5|62394.5|62298.5|62391|62295|2
1724755780000|2024-08-27 10:49:40|62393.4|62297.4|62385|62289|62393.4|62297.4|62383|62287|15
1724755790000|2024-08-27 10:49:50|62386.1|62290.1|62388.9|62292.9|62390.4|62294.4|62385|62289|25
1724755800000|2024-08-27 10:50:00|62387|62291|62386.2|62290.2|62387|62291|62386.2|62290.2|2
1724755810000|2024-08-27 10:50:10|62388.5|62292.5|62394.5|62298.5|62394.5|62298.5|62388.5|62292.5|3
1724755820000|2024-08-27 10:50:20|62395.5|62299.5|62394.5|62298.5|62395.5|62299.5|62394.5|62298.5|2
1724755840000|2024-08-27 10:50:40|62395.5|62299.5|62392|62296|62395.5|62299.5|62388.1|62292.1|16
1724755850000|2024-08-27 10:50:50|62388.1|62292.1|62391.1|62295.1|62391.1|62295.1|62388.1|62292.1|2
1724755860000|2024-08-27 10:51:00|62392.5|62296.5|62382|62286|62392.5|62296.5|62380.7|62284.7|21
1724755870000|2024-08-27 10:51:10|62380.4|62284.4|62355.3|62259.3|62381.4|62285.4|62352|62256|20
1724755880000|2024-08-27 10:51:20|62352|62256|62348|62252|62355.3|62259.3|62348|62252|4
1724755890000|2024-08-27 10:51:30|62344.6|62248.6|62345.6|62249.6|62347.9|62251.9|62340|62244|7
1724755900000|2024-08-27 10:51:40|62347|62251|62353.3|62257.3|62355.2|62259.2|62344.2|62248.2|12
1724755910000|2024-08-27 10:51:50|62354|62258|62347.9|62251.9|62354|62258|62347.9|62251.9|5
1724755920000|2024-08-27 10:52:00|62349|62253|62344.9|62248.9|62355.2|62259.2|62344.9|62248.9|12
1724755930000|2024-08-27 10:52:10|62344.8|62248.8|62364.4|62268.4|62364.4|62268.4|62344.8|62248.8|12
1724755940000|2024-08-27 10:52:20|62366.6|62270.6|62366.2|62270.2|62368.9|62272.9|62363|62267|9
1724755950000|2024-08-27 10:52:30|62363|62267|62363|62267|62366.2|62270.2|62363|62267|3
1724755960000|2024-08-27 10:52:40|62363.2|62267.2|62368.3|62272.3|62368.3|62272.3|62363.2|62267.2|3
1724755970000|2024-08-27 10:52:50|62367.5|62271.5|62367.5|62271.5|62367.5|62271.5|62365.2|62269.2|3
1724755980000|2024-08-27 10:53:00|62366.2|62270.2|62342.7|62246.7|62366.2|62270.2|62342.7|62246.7|11
1724755990000|2024-08-27 10:53:10|62341.6|62245.6|62331.1|62235.1|62341.6|62245.6|62331.1|62235.1|5
1724756000000|2024-08-27 10:53:20|62333.8|62237.8|62351.3|62255.3|62351.3|62255.3|62332.2|62236.2|11
1724756010000|2024-08-27 10:53:30|62350.1|62254.1|62348.1|62252.1|62350.1|62254.1|62340|62244|18
1724756020000|2024-08-27 10:53:40|62345|62249|62346.5|62250.5|62350|62254|62340|62244|23
1724756030000|2024-08-27 10:53:50|62344.2|62248.2|62343.8|62247.8|62348.8|62252.8|62340|62244|22
1724756040000|2024-08-27 10:54:00|62346.1|62250.1|62341.6|62245.6|62347.1|62251.1|62340|62244|25
1724756050000|2024-08-27 10:54:10|62337.8|62241.8|62344.8|62248.8|62344.8|62248.8|62333.1|62237.1|10
1724756060000|2024-08-27 10:54:20|62340.3|62244.3|62356|62260|62356|62260|62334|62238|14
1724756070000|2024-08-27 10:54:30|62353|62257|62349.5|62253.5|62353|62257|62349.5|62253.5|2
1724756080000|2024-08-27 10:54:40|62345|62249|62341.8|62245.8|62354|62258|62341.8|62245.8|13
1724756090000|2024-08-27 10:54:50|62342.4|62246.4|62341.7|62245.7|62342.4|62246.4|62341.7|62245.7|2
1724756100000|2024-08-27 10:55:00|62340|62244|62340.1|62244.1|62344|62248|62338.8|62242.8|6
1724756110000|2024-08-27 10:55:10|62337|62241|62348|62252|62348|62252|62334|62238|8
1724756120000|2024-08-27 10:55:20|62350|62254|62359.8|62263.8|62360|62264|62346.2|62250.2|20
1724756130000|2024-08-27 10:55:30|62354.8|62258.8|62363.1|62267.1|62363.1|62267.1|62354.8|62258.8|6
1724756150000|2024-08-27 10:55:50|62363.5|62267.5|62363.1|62267.1|62363.5|62267.5|62362.2|62266.2|9
1724756170000|2024-08-27 10:56:10|62363.2|62267.2|62363.2|62267.2|62363.2|62267.2|62363.2|62267.2|1
1724756180000|2024-08-27 10:56:20|62368.6|62272.6|62379.1|62283.1|62379.1|62283.1|62368.6|62272.6|5
1724756200000|2024-08-27 10:56:40|62377.5|62281.5|62377.5|62281.5|62377.5|62281.5|62377.5|62281.5|1
1724756210000|2024-08-27 10:56:50|62378.3|62282.3|62360|62264|62378.3|62282.3|62340.9|62244.9|15
1724756220000|2024-08-27 10:57:00|62360.3|62264.3|62359|62263|62360.3|62264.3|62355.5|62259.5|3
1724756230000|2024-08-27 10:57:10|62360.7|62264.7|62358.3|62262.3|62360.7|62264.7|62358.3|62262.3|3
1724756240000|2024-08-27 10:57:20|62358.1|62262.1|62356|62260|62358.1|62262.1|62356|62260|2
1724756250000|2024-08-27 10:57:30|62360|62264|62369|62273|62369|62273|62360|62264|11
1724756260000|2024-08-27 10:57:40|62370|62274|62373|62277|62373|62277|62370|62274|3
1724756270000|2024-08-27 10:57:50|62376.2|62280.2|62373.4|62277.4|62376.2|62280.2|62373|62277|11
1724756280000|2024-08-27 10:58:00|62375|62279|62373|62277|62375|62279|62373|62277|9
1724756290000|2024-08-27 10:58:10|62375|62279|62373|62277|62375|62279|62373|62277|2
1724756300000|2024-08-27 10:58:20|62374|62278|62374|62278|62376|62280|62374|62278|3
1724756310000|2024-08-27 10:58:30|62377|62281|62389.7|62293.7|62389.7|62293.7|62377|62281|5
1724756330000|2024-08-27 10:58:50|62388.1|62292.1|62388.8|62292.8|62388.8|62292.8|62388.1|62292.1|2
1724756340000|2024-08-27 10:59:00|62387.6|62291.6|62381|62285|62387.6|62291.6|62381|62285|5
1724756350000|2024-08-27 10:59:10|62383.4|62287.4|62378.8|62282.8|62383.4|62287.4|62378.8|62282.8|5
1724756360000|2024-08-27 10:59:20|62378.6|62282.6|62378.1|62282.1|62379|62283|62377.1|62281.1|5
1724756390000|2024-08-27 10:59:50|62376.2|62280.2|62378.6|62282.6|62386|62290|62376.2|62280.2|8
1724756400000|2024-08-27 11:00:00|62379.8|62283.8|62366.5|62270.5|62383|62287|62358|62262|24
1724756410000|2024-08-27 11:00:10|62379.1|62283.1|62387|62291|62387|62291|62379.1|62283.1|7
1724756420000|2024-08-27 11:00:20|62385.5|62289.5|62352|62256|62385.5|62289.5|62347.4|62251.4|16
1724756430000|2024-08-27 11:00:30|62354.9|62258.9|62367.6|62271.6|62367.6|62271.6|62350|62254|20
1724756440000|2024-08-27 11:00:40|62372.2|62276.2|62393.5|62297.5|62394.7|62298.7|62372.2|62276.2|13
1724756450000|2024-08-27 11:00:50|62399.5|62303.5|62392.8|62296.8|62399.5|62303.5|62392.8|62296.8|4
1724756460000|2024-08-27 11:01:00|62394.4|62298.4|62343.9|62247.9|62394.4|62298.4|62324.7|62228.7|28
1724756470000|2024-08-27 11:01:10|62345.8|62249.8|62360.2|62264.2|62363.1|62267.1|62344|62248|29
1724756480000|2024-08-27 11:01:20|62363.2|62267.2|62363.1|62267.1|62363.2|62267.2|62355.8|62259.8|19
1724756490000|2024-08-27 11:01:30|62362.8|62266.8|62393|62297|62393.5|62297.5|62362.8|62266.8|8
1724756500000|2024-08-27 11:01:40|62388.8|62292.8|62391|62295|62391.2|62295.2|62387.1|62291.1|15
1724756510000|2024-08-27 11:01:50|62391.1|62295.1|62394.7|62298.7|62394.7|62298.7|62391|62295|5
1724756520000|2024-08-27 11:02:00|62394.5|62298.5|62416.6|62320.6|62418|62322|62394.5|62298.5|6
1724756530000|2024-08-27 11:02:10|62410.1|62314.1|62394.2|62298.2|62410.1|62314.1|62394.2|62298.2|24
1724756540000|2024-08-27 11:02:20|62393.1|62297.1|62366.8|62270.8|62393.1|62297.1|62363.8|62267.8|10
1724756550000|2024-08-27 11:02:30|62361.4|62265.4|62342.1|62246.1|62361.4|62265.4|62340.2|62244.2|8
1724756560000|2024-08-27 11:02:40|62340.1|62244.1|62330|62234|62343.4|62247.4|62321.7|62225.7|15
1724756570000|2024-08-27 11:02:50|62326.1|62230.1|62323.3|62227.3|62328.9|62232.9|62322|62226|13
1724756580000|2024-08-27 11:03:00|62321.6|62225.6|62307.1|62211.1|62321.6|62225.6|62305.1|62209.1|18
1724756590000|2024-08-27 11:03:10|62308.5|62212.5|62308.1|62212.1|62308.5|62212.5|62285.3|62189.3|24
1724756600000|2024-08-27 11:03:20|62304.1|62208.1|62296.6|62200.6|62304.1|62208.1|62293|62197|21
1724756610000|2024-08-27 11:03:30|62300.2|62204.2|62304.5|62208.5|62317|62221|62296.6|62200.6|25
1724756620000|2024-08-27 11:03:40|62305.1|62209.1|62330.9|62234.9|62332.7|62236.7|62304.5|62208.5|9
1724756630000|2024-08-27 11:03:50|62332.3|62236.3|62324.1|62228.1|62332.8|62236.8|62324.1|62228.1|5
1724756640000|2024-08-27 11:04:00|62325.2|62229.2|62332.8|62236.8|62332.8|62236.8|62325.2|62229.2|7
1724756650000|2024-08-27 11:04:10|62337|62241|62336.5|62240.5|62337|62241|62329.1|62233.1|12
1724756660000|2024-08-27 11:04:20|62341.5|62245.5|62369|62273|62369|62273|62341.5|62245.5|9
1724756670000|2024-08-27 11:04:30|62371.4|62275.4|62381.8|62285.8|62382|62286|62368.5|62272.5|6
1724756680000|2024-08-27 11:04:40|62380.5|62284.5|62359.1|62263.1|62380.5|62284.5|62352.1|62256.1|11
1724756690000|2024-08-27 11:04:50|62361|62265|62369|62273|62369|62273|62361|62265|3
1724756700000|2024-08-27 11:05:00|62380.2|62284.2|62378.9|62282.9|62381.6|62285.6|62378.9|62282.9|3
1724756710000|2024-08-27 11:05:10|62376.2|62280.2|62375.7|62279.7|62378.5|62282.5|62372.3|62276.3|11
1724756720000|2024-08-27 11:05:20|62378.5|62282.5|62375.6|62279.6|62378.5|62282.5|62370|62274|9
1724756730000|2024-08-27 11:05:30|62378.5|62282.5|62378.5|62282.5|62378.5|62282.5|62378.5|62282.5|1
1724756740000|2024-08-27 11:05:40|62382|62286|62397.7|62301.7|62397.7|62301.7|62382|62286|5
1724756750000|2024-08-27 11:05:50|62394.7|62298.7|62392|62296|62394.7|62298.7|62390.1|62294.1|11
1724756760000|2024-08-27 11:06:00|62395|62299|62401|62305|62401|62305|62391.7|62295.7|18
1724756770000|2024-08-27 11:06:10|62401.5|62305.5|62407.7|62311.7|62407.7|62311.7|62398.5|62302.5|6
1724756780000|2024-08-27 11:06:20|62413.4|62317.4|62413.4|62317.4|62415|62319|62413.4|62317.4|3
1724756790000|2024-08-27 11:06:30|62425|62329|62460.6|62364.6|62460.6|62364.6|62424.5|62328.5|10
1724756800000|2024-08-27 11:06:40|62461.3|62365.3|62459.9|62363.9|62469.3|62373.3|62454.3|62358.3|22
1724756810000|2024-08-27 11:06:50|62458|62362|62471.3|62375.3|62474|62378|62457.2|62361.2|17
1724756820000|2024-08-27 11:07:00|62474|62378|62475|62379|62475|62379|62470.5|62374.5|5
1724756830000|2024-08-27 11:07:10|62474|62378|62485.2|62389.2|62485.2|62389.2|62471.8|62375.8|22
1724756840000|2024-08-27 11:07:20|62491|62395|62478.3|62382.3|62491|62395|62478.3|62382.3|26
1724756850000|2024-08-27 11:07:30|62478.2|62382.2|62480.8|62384.8|62480.8|62384.8|62478.2|62382.2|26
1724756860000|2024-08-27 11:07:40|62479.5|62383.5|62488|62392|62488.5|62392.5|62479.5|62383.5|10
1724756870000|2024-08-27 11:07:50|62489.2|62393.2|62488|62392|62489.2|62393.2|62484.1|62388.1|5
1724756880000|2024-08-27 11:08:00|62491|62395|62498|62402|62498|62402|62491|62395|3
1724756890000|2024-08-27 11:08:10|62497.4|62401.4|62488.4|62392.4|62497.4|62401.4|62488|62392|15
1724756900000|2024-08-27 11:08:20|62488.2|62392.2|62480.1|62384.1|62488.4|62392.4|62479.3|62383.3|23
1724756910000|2024-08-27 11:08:30|62480|62384|62484.2|62388.2|62486.2|62390.2|62479|62383|17
1724756920000|2024-08-27 11:08:40|62484.5|62388.5|62483|62387|62486.2|62390.2|62483|62387|12
1724756930000|2024-08-27 11:08:50|62482.2|62386.2|62482.2|62386.2|62482.2|62386.2|62482.2|62386.2|1
1724756940000|2024-08-27 11:09:00|62482.3|62386.3|62452|62356|62482.3|62386.3|62452|62356|11
1724756950000|2024-08-27 11:09:10|62455.9|62359.9|62448.1|62352.1|62455.9|62359.9|62448.1|62352.1|7
1724756960000|2024-08-27 11:09:20|62449.6|62353.6|62451.7|62355.7|62452.1|62356.1|62448.8|62352.8|6
1724756970000|2024-08-27 11:09:30|62450.6|62354.6|62450.6|62354.6|62450.6|62354.6|62450.6|62354.6|1
1724756980000|2024-08-27 11:09:40|62450.9|62354.9|62450.6|62354.6|62451.8|62355.8|62450.6|62354.6|10
1724757000000|2024-08-27 11:10:00|62458|62362|62447|62351|62458|62362|62447|62351|13
1724757010000|2024-08-27 11:10:10|62447.5|62351.5|62446.4|62350.4|62448.9|62352.9|62441.5|62345.5|12
1724757020000|2024-08-27 11:10:20|62452|62356|62442.7|62346.7|62452.1|62356.1|62442.7|62346.7|8
1724757030000|2024-08-27 11:10:30|62441.5|62345.5|62441.5|62345.5|62441.5|62345.5|62441.5|62345.5|1
1724757060000|2024-08-27 11:11:00|62436.5|62340.5|62435.1|62339.1|62436.5|62340.5|62434.5|62338.5|3
1724757070000|2024-08-27 11:11:10|62444|62348|62447.8|62351.8|62447.8|62351.8|62444|62348|3
1724757080000|2024-08-27 11:11:20|62452|62356|62460|62364|62460|62364|62452|62356|7
1724757090000|2024-08-27 11:11:30|62457|62361|62460.2|62364.2|62460.2|62364.2|62456.2|62360.2|5
1724757100000|2024-08-27 11:11:40|62464|62368|62477.6|62381.6|62482.7|62386.7|62463.3|62367.3|20
1724757110000|2024-08-27 11:11:50|62476.1|62380.1|62475.1|62379.1|62480.2|62384.2|62475.1|62379.1|5
1724757120000|2024-08-27 11:12:00|62474.6|62378.6|62482|62386|62483|62387|62474.6|62378.6|14
1724757130000|2024-08-27 11:12:10|62482.1|62386.1|62463.1|62367.1|62482.1|62386.1|62463.1|62367.1|11
1724757140000|2024-08-27 11:12:20|62464|62368|62464.9|62368.9|62464.9|62368.9|62462.1|62366.1|9
1724757150000|2024-08-27 11:12:30|62464.1|62368.1|62472|62376|62472|62376|62463.1|62367.1|10
1724757160000|2024-08-27 11:12:40|62470.3|62374.3|62470.4|62374.4|62472|62376|62467.8|62371.8|22
1724757170000|2024-08-27 11:12:50|62469.1|62373.1|62470.7|62374.7|62474|62378|62467.1|62371.1|9
1724757180000|2024-08-27 11:13:00|62467.8|62371.8|62444.6|62348.6|62467.8|62371.8|62444.6|62348.6|6
1724757190000|2024-08-27 11:13:10|62445|62349|62447|62351|62447|62351|62445|62349|2
1724757200000|2024-08-27 11:13:20|62445.8|62349.8|62445.8|62349.8|62445.8|62349.8|62445.8|62349.8|1
1724757210000|2024-08-27 11:13:30|62447|62351|62447|62351|62447|62351|62447|62351|1
1724757220000|2024-08-27 11:13:40|62455.9|62359.9|62455.9|62359.9|62455.9|62359.9|62453.9|62357.9|3
1724757230000|2024-08-27 11:13:50|62458.9|62362.9|62460.2|62364.2|62461.8|62365.8|62458.9|62362.9|8
1724757240000|2024-08-27 11:14:00|62461.1|62365.1|62469.4|62373.4|62469.4|62373.4|62461.1|62365.1|18
1724757250000|2024-08-27 11:14:10|62468.1|62372.1|62468|62372|62468.1|62372.1|62468|62372|2
1724757270000|2024-08-27 11:14:30|62466.7|62370.7|62468|62372|62468|62372|62466.7|62370.7|6
1724757280000|2024-08-27 11:14:40|62466.7|62370.7|62468|62372|62468|62372|62466.7|62370.7|2
1724757290000|2024-08-27 11:14:50|62464.5|62368.5|62464.9|62368.9|62464.9|62368.9|62464.5|62368.5|2
1724757300000|2024-08-27 11:15:00|62466.8|62370.8|62474|62378|62476|62380|62466.8|62370.8|17
1724757310000|2024-08-27 11:15:10|62473|62377|62487.8|62391.8|62487.8|62391.8|62473|62377|13
1724757320000|2024-08-27 11:15:20|62487|62391|62499|62403|62499|62403|62487|62391|8
1724757330000|2024-08-27 11:15:30|62498|62402|62504|62408|62504|62408|62497.2|62401.2|10
1724757340000|2024-08-27 11:15:40|62502.7|62406.7|62496.2|62400.2|62506.6|62410.6|62496.2|62400.2|11
1724757350000|2024-08-27 11:15:50|62500.1|62404.1|62495.4|62399.4|62503|62407|62492.8|62396.8|22
1724757360000|2024-08-27 11:16:00|62496.5|62400.5|62502|62406|62502|62406|62495.4|62399.4|9
1724757370000|2024-08-27 11:16:10|62506.6|62410.6|62491|62395|62506.6|62410.6|62491|62395|7
1724757380000|2024-08-27 11:16:20|62497.5|62401.5|62505.9|62409.9|62506|62410|62495.6|62399.6|13
1724757390000|2024-08-27 11:16:30|62508.2|62412.2|62513.5|62417.5|62516|62420|62508.2|62412.2|9
1724757400000|2024-08-27 11:16:40|62516|62420|62521.5|62425.5|62524|62428|62516|62420|16
1724757410000|2024-08-27 11:16:50|62520.8|62424.8|62531.2|62435.2|62531.2|62435.2|62520.8|62424.8|18
1724757420000|2024-08-27 11:17:00|62534.5|62438.5|62527.3|62431.3|62536.8|62440.8|62527.3|62431.3|12
1724757430000|2024-08-27 11:17:10|62533|62437|62526.9|62430.9|62535.6|62439.6|62526.1|62430.1|12
1724757440000|2024-08-27 11:17:20|62527|62431|62525|62429|62533|62437|62525|62429|10
1724757450000|2024-08-27 11:17:30|62527.5|62431.5|62533.2|62437.2|62533.2|62437.2|62527.5|62431.5|4
1724757460000|2024-08-27 11:17:40|62534.4|62438.4|62527.5|62431.5|62534.4|62438.4|62527.5|62431.5|5
1724757470000|2024-08-27 11:17:50|62530|62434|62538|62442|62538|62442|62530|62434|4
1724757480000|2024-08-27 11:18:00|62537.4|62441.4|62544.6|62448.6|62554|62458|62529|62433|9
1724757490000|2024-08-27 11:18:10|62541|62445|62506.1|62410.1|62541|62445|62506|62410|15
1724757500000|2024-08-27 11:18:20|62506|62410|62508.1|62412.1|62519.3|62423.3|62506|62410|23
1724757510000|2024-08-27 11:18:30|62508.7|62412.7|62507.9|62411.9|62516|62420|62506.8|62410.8|17
1724757530000|2024-08-27 11:18:50|62512|62416|62512|62416|62512|62416|62512|62416|1
1724757540000|2024-08-27 11:19:00|62510.1|62414.1|62514.1|62418.1|62514.1|62418.1|62507|62411|11
1724757550000|2024-08-27 11:19:10|62511.4|62415.4|62510.7|62414.7|62512.2|62416.2|62510.7|62414.7|7
1724757560000|2024-08-27 11:19:20|62507.7|62411.7|62508.5|62412.5|62508.5|62412.5|62507.7|62411.7|2
1724757580000|2024-08-27 11:19:40|62495.2|62399.2|62478|62382|62495.2|62399.2|62476|62380|15
1724757590000|2024-08-27 11:19:50|62477.4|62381.4|62475.5|62379.5|62477.4|62381.4|62475.1|62379.1|21
1724757600000|2024-08-27 11:20:00|62474.8|62378.8|62480.1|62384.1|62480.1|62384.1|62472.1|62376.1|28
1724757610000|2024-08-27 11:20:10|62476.5|62380.5|62480.1|62384.1|62480.1|62384.1|62474.9|62378.9|22
1724757620000|2024-08-27 11:20:20|62479.1|62383.1|62490.3|62394.3|62491|62395|62476.1|62380.1|17
1724757630000|2024-08-27 11:20:30|62492.3|62396.3|62494.3|62398.3|62494.3|62398.3|62491.5|62395.5|3
1724757640000|2024-08-27 11:20:40|62494.2|62398.2|62494.3|62398.3|62494.3|62398.3|62494.2|62398.2|2
1724757650000|2024-08-27 11:20:50|62494.2|62398.2|62494.6|62398.6|62495|62399|62494.2|62398.2|17
1724757660000|2024-08-27 11:21:00|62494.8|62398.8|62494.6|62398.6|62495|62399|62494.6|62398.6|18
1724757670000|2024-08-27 11:21:10|62495|62399|62494.6|62398.6|62497.1|62401.1|62493.8|62397.8|20
1724757680000|2024-08-27 11:21:20|62495.3|62399.3|62495.3|62399.3|62495.7|62399.7|62494.8|62398.8|25
1724757690000|2024-08-27 11:21:30|62495.4|62399.4|62494.6|62398.6|62495.4|62399.4|62494.6|62398.6|6
1724757710000|2024-08-27 11:21:50|62496.5|62400.5|62494.3|62398.3|62496.5|62400.5|62494.3|62398.3|3
1724757740000|2024-08-27 11:22:20|62496.5|62400.5|62496.5|62400.5|62496.5|62400.5|62496.5|62400.5|1
1724757750000|2024-08-27 11:22:30|62502.1|62406.1|62517.8|62421.8|62517.8|62421.8|62502.1|62406.1|4
1724757830000|2024-08-27 11:23:50|62520.9|62424.9|62521|62425|62521|62425|62520.9|62424.9|2
1724757840000|2024-08-27 11:24:00|62517.5|62421.5|62517.9|62421.9|62517.9|62421.9|62517.5|62421.5|2
1724757850000|2024-08-27 11:24:10|62516.5|62420.5|62521|62425|62521|62425|62516.5|62420.5|3
1724757860000|2024-08-27 11:24:20|62524|62428|62534.5|62438.5|62534.5|62438.5|62524|62428|6
1724757870000|2024-08-27 11:24:30|62524.5|62428.5|62528.7|62432.7|62528.7|62432.7|62524.5|62428.5|2
1724757880000|2024-08-27 11:24:40|62528.5|62432.5|62528.5|62432.5|62528.5|62432.5|62528.5|62432.5|1
1724757890000|2024-08-27 11:24:50|62522.2|62426.2|62521.5|62425.5|62522.2|62426.2|62521.5|62425.5|10
1724757900000|2024-08-27 11:25:00|62522.2|62426.2|62528|62432|62528|62432|62520.8|62424.8|10
1724757910000|2024-08-27 11:25:10|62528.5|62432.5|62536|62440|62536|62440|62528.5|62432.5|2
1724757930000|2024-08-27 11:25:30|62534.3|62438.3|62534.3|62438.3|62534.3|62438.3|62534.3|62438.3|1
1724757950000|2024-08-27 11:25:50|62534.2|62438.2|62534.2|62438.2|62534.3|62438.3|62534.1|62438.1|14
1724757960000|2024-08-27 11:26:00|62534.3|62438.3|62534.8|62438.8|62535.5|62439.5|62534.1|62438.1|21
1724757970000|2024-08-27 11:26:10|62534.2|62438.2|62549.7|62453.7|62549.7|62453.7|62534.2|62438.2|10
1724757980000|2024-08-27 11:26:20|62551|62455|62561|62465|62561|62465|62549.5|62453.5|6
1724757990000|2024-08-27 11:26:30|62550.5|62454.5|62561|62465|62561|62465|62550.5|62454.5|2
1724758000000|2024-08-27 11:26:40|62560|62464|62556.5|62460.5|62560|62464|62556.5|62460.5|2
1724758020000|2024-08-27 11:27:00|62550.5|62454.5|62556.5|62460.5|62556.5|62460.5|62550.5|62454.5|2
1724758030000|2024-08-27 11:27:10|62550.5|62454.5|62558.9|62462.9|62558.9|62462.9|62550.5|62454.5|5
1724758040000|2024-08-27 11:27:20|62559.8|62463.8|62565.8|62469.8|62565.8|62469.8|62559.8|62463.8|6
1724758050000|2024-08-27 11:27:30|62550.5|62454.5|62556.9|62460.9|62556.9|62460.9|62550.5|62454.5|2
1724758060000|2024-08-27 11:27:40|62562.8|62466.8|62551|62455|62562.8|62466.8|62550.5|62454.5|9
1724758070000|2024-08-27 11:27:50|62550.5|62454.5|62548.1|62452.1|62550.5|62454.5|62546.3|62450.3|12
1724758080000|2024-08-27 11:28:00|62547.2|62451.2|62541.7|62445.7|62548.1|62452.1|62541.7|62445.7|18
1724758090000|2024-08-27 11:28:10|62543.7|62447.7|62537.6|62441.6|62543.7|62447.7|62536|62440|15
1724758100000|2024-08-27 11:28:20|62538.9|62442.9|62543.7|62447.7|62543.7|62447.7|62536|62440|22
1724758120000|2024-08-27 11:28:40|62548|62452|62554.1|62458.1|62554.1|62458.1|62548|62452|3
1724758140000|2024-08-27 11:29:00|62559.8|62463.8|62581.5|62485.5|62581.5|62485.5|62555.8|62459.8|7
1724758150000|2024-08-27 11:29:10|62582.1|62486.1|62566.1|62470.1|62582.1|62486.1|62566.1|62470.1|10
1724758160000|2024-08-27 11:29:20|62565.1|62469.1|62556.5|62460.5|62565.1|62469.1|62556.5|62460.5|4
1724758180000|2024-08-27 11:29:40|62552.7|62456.7|62537.7|62441.7|62552.7|62456.7|62536|62440|10
1724758190000|2024-08-27 11:29:50|62541.6|62445.6|62542.8|62446.8|62543.7|62447.7|62536|62440|18
1724758200000|2024-08-27 11:30:00|62543.7|62447.7|62558|62462|62558|62462|62543.7|62447.7|5
1724758210000|2024-08-27 11:30:10|62557.4|62461.4|62552|62456|62557.4|62461.4|62550.2|62454.2|5
1724758220000|2024-08-27 11:30:20|62550.2|62454.2|62543.7|62447.7|62550.2|62454.2|62541.6|62445.6|25
1724758230000|2024-08-27 11:30:30|62544.4|62448.4|62550|62454|62550|62454|62544.3|62448.3|6
1724758240000|2024-08-27 11:30:40|62546.8|62450.8|62545.2|62449.2|62546.8|62450.8|62543.7|62447.7|12
1724758250000|2024-08-27 11:30:50|62543.7|62447.7|62539.2|62443.2|62545.3|62449.3|62539.2|62443.2|23
1724758260000|2024-08-27 11:31:00|62538.5|62442.5|62552|62456|62552|62456|62538.5|62442.5|8
1724758270000|2024-08-27 11:31:10|62548.9|62452.9|62539.2|62443.2|62550.1|62454.1|62539.2|62443.2|12
1724758280000|2024-08-27 11:31:20|62540.2|62444.2|62543.7|62447.7|62543.8|62447.8|62538.6|62442.6|19
1724758290000|2024-08-27 11:31:30|62552|62456|62567|62471|62569|62473|62551.5|62455.5|4
1724758300000|2024-08-27 11:31:40|62563.5|62467.5|62548.1|62452.1|62564.3|62468.3|62547.9|62451.9|10
1724758310000|2024-08-27 11:31:50|62548|62452|62548|62452|62548|62452|62546.5|62450.5|5
1724758320000|2024-08-27 11:32:00|62547.5|62451.5|62547|62451|62548|62452|62547|62451|7
1724758330000|2024-08-27 11:32:10|62547.1|62451.1|62546|62450|62547.1|62451.1|62543.7|62447.7|21
1724758340000|2024-08-27 11:32:20|62545.8|62449.8|62543.7|62447.7|62546|62450|62536.1|62440.1|17
1724758350000|2024-08-27 11:32:30|62536.1|62440.1|62536|62440|62543.7|62447.7|62536|62440|7
1724758370000|2024-08-27 11:32:50|62533.1|62437.1|62520.1|62424.1|62533.1|62437.1|62520.1|62424.1|9
1724758380000|2024-08-27 11:33:00|62519.2|62423.2|62507|62411|62519.2|62423.2|62507|62411|3
1724758390000|2024-08-27 11:33:10|62505.8|62409.8|62507|62411|62507|62411|62505.8|62409.8|5
1724758400000|2024-08-27 11:33:20|62512|62416|62505.6|62409.6|62516|62420|62504.1|62408.1|11
1724758410000|2024-08-27 11:33:30|62505.7|62409.7|62522|62426|62522|62426|62505.7|62409.7|5
1724758420000|2024-08-27 11:33:40|62525.3|62429.3|62528.8|62432.8|62530|62434|62519|62423|19
1724758430000|2024-08-27 11:33:50|62526.9|62430.9|62526.2|62430.2|62530|62434|62519|62423|23
1724758440000|2024-08-27 11:34:00|62530|62434|62543.7|62447.7|62543.7|62447.7|62519.8|62423.8|20
1724758450000|2024-08-27 11:34:10|62540|62444|62541.4|62445.4|62542|62446|62539.1|62443.1|4
1724758460000|2024-08-27 11:34:20|62543.7|62447.7|62538.9|62442.9|62543.7|62447.7|62538.9|62442.9|3
1724758470000|2024-08-27 11:34:30|62539.5|62443.5|62520|62424|62539.5|62443.5|62516.3|62420.3|15
1724758480000|2024-08-27 11:34:40|62521.1|62425.1|62521.1|62425.1|62521.1|62425.1|62521.1|62425.1|1
1724758490000|2024-08-27 11:34:50|62516.5|62420.5|62515.4|62419.4|62529.1|62433.1|62514.4|62418.4|23
1724758500000|2024-08-27 11:35:00|62514.4|62418.4|62515.3|62419.3|62519.5|62423.5|62514.4|62418.4|21
1724758510000|2024-08-27 11:35:10|62515|62419|62515.3|62419.3|62515.3|62419.3|62514.7|62418.7|5
1724758520000|2024-08-27 11:35:20|62509.5|62413.5|62508.9|62412.9|62509.5|62413.5|62504.6|62408.6|4
1724758530000|2024-08-27 11:35:30|62508.1|62412.1|62509.5|62413.5|62509.5|62413.5|62505|62409|5
1724758550000|2024-08-27 11:35:50|62504.5|62408.5|62504.2|62408.2|62508.3|62412.3|62504.2|62408.2|4
1724758560000|2024-08-27 11:36:00|62506.6|62410.6|62519|62423|62519|62423|62506.6|62410.6|12
1724758570000|2024-08-27 11:36:10|62516.5|62420.5|62518|62422|62519|62423|62510.5|62414.5|23
1724758580000|2024-08-27 11:36:20|62511|62415|62529.5|62433.5|62529.5|62433.5|62511|62415|22
1724758590000|2024-08-27 11:36:30|62529.8|62433.8|62522.8|62426.8|62529.8|62433.8|62519|62423|22
1724758600000|2024-08-27 11:36:40|62519|62423|62521.4|62425.4|62524.2|62428.2|62516.6|62420.6|12
1724758610000|2024-08-27 11:36:50|62520.3|62424.3|62522.1|62426.1|62522.1|62426.1|62516.7|62420.7|13
1724758620000|2024-08-27 11:37:00|62517|62421|62544.3|62448.3|62544.3|62448.3|62517|62421|23
1724758630000|2024-08-27 11:37:10|62547|62451|62516.6|62420.6|62547|62451|62516.6|62420.6|24
1724758640000|2024-08-27 11:37:20|62517.1|62421.1|62527.1|62431.1|62528|62432|62513.4|62417.4|24
1724758650000|2024-08-27 11:37:30|62526.2|62430.2|62526|62430|62528|62432|62522.5|62426.5|13
1724758660000|2024-08-27 11:37:40|62528|62432|62528|62432|62528|62432|62528|62432|1
1724758670000|2024-08-27 11:37:50|62528.6|62432.6|62534|62438|62534|62438|62527.7|62431.7|17
1724758680000|2024-08-27 11:38:00|62528|62432|62534.9|62438.9|62534.9|62438.9|62528|62432|9
1724758690000|2024-08-27 11:38:10|62543.7|62447.7|62536|62440|62548|62452|62536|62440|9
1724758700000|2024-08-27 11:38:20|62534.3|62438.3|62534.3|62438.3|62534.3|62438.3|62534.3|62438.3|1
1724758710000|2024-08-27 11:38:30|62531.7|62435.7|62535.7|62439.7|62535.7|62439.7|62516.4|62420.4|11
1724758720000|2024-08-27 11:38:40|62536|62440|62544|62448|62544.4|62448.4|62536|62440|8
1724758730000|2024-08-27 11:38:50|62547.3|62451.3|62547.3|62451.3|62547.3|62451.3|62545.1|62449.1|4
1724758740000|2024-08-27 11:39:00|62549.1|62453.1|62554.9|62458.9|62554.9|62458.9|62545|62449|9
1724758750000|2024-08-27 11:39:10|62558.6|62462.6|62582|62486|62582|62486|62558.6|62462.6|6
1724758760000|2024-08-27 11:39:20|62575.3|62479.3|62575.3|62479.3|62575.3|62479.3|62575.3|62479.3|1
1724758770000|2024-08-27 11:39:30|62578|62482|62573.9|62477.9|62578|62482|62569.7|62473.7|12
1724758780000|2024-08-27 11:39:40|62578.4|62482.4|62593.3|62497.3|62593.3|62497.3|62577.4|62481.4|20
1724758790000|2024-08-27 11:39:50|62588.1|62492.1|62588.1|62492.1|62593.3|62497.3|62585|62489|19
1724758800000|2024-08-27 11:40:00|62588.6|62492.6|62590.1|62494.1|62590.1|62494.1|62584|62488|4
1724758810000|2024-08-27 11:40:10|62590.7|62494.7|62584|62488|62590.9|62494.9|62583.1|62487.1|13
1724758820000|2024-08-27 11:40:20|62585|62489|62588|62492|62588|62492|62585|62489|4
1724758830000|2024-08-27 11:40:30|62588.7|62492.7|62586.1|62490.1|62591|62495|62586.1|62490.1|6
1724758840000|2024-08-27 11:40:40|62582.4|62486.4|62560.2|62464.2|62582.4|62486.4|62558.1|62462.1|9
1724758850000|2024-08-27 11:40:50|62564.1|62468.1|62564.1|62468.1|62564.1|62468.1|62564.1|62468.1|1
1724758860000|2024-08-27 11:41:00|62561.3|62465.3|62560.3|62464.3|62561.3|62465.3|62560.3|62464.3|2
1724758870000|2024-08-27 11:41:10|62560.1|62464.1|62560.1|62464.1|62560.1|62464.1|62560.1|62464.1|1
1724758880000|2024-08-27 11:41:20|62560.2|62464.2|62572.7|62476.7|62572.7|62476.7|62559|62463|5
1724758890000|2024-08-27 11:41:30|62559|62463|62566.1|62470.1|62572.7|62476.7|62559|62463|13
1724758900000|2024-08-27 11:41:40|62564.3|62468.3|62563|62467|62566.6|62470.6|62562.5|62466.5|7
1724758910000|2024-08-27 11:41:50|62564.1|62468.1|62565.3|62469.3|62565.3|62469.3|62561.5|62465.5|4
1724758920000|2024-08-27 11:42:00|62561.4|62465.4|62548.1|62452.1|62561.4|62465.4|62548.1|62452.1|3
1724758930000|2024-08-27 11:42:10|62551.5|62455.5|62560|62464|62560|62464|62551.5|62455.5|3
1724758940000|2024-08-27 11:42:20|62563.2|62467.2|62554.1|62458.1|62563.2|62467.2|62554.1|62458.1|4
1724758950000|2024-08-27 11:42:30|62556.4|62460.4|62554.1|62458.1|62556.4|62460.4|62554.1|62458.1|3
1724758960000|2024-08-27 11:42:40|62551.1|62455.1|62548|62452|62551.1|62455.1|62547.4|62451.4|4
1724758980000|2024-08-27 11:43:00|62546.3|62450.3|62538.1|62442.1|62546.3|62450.3|62538.1|62442.1|8
1724758990000|2024-08-27 11:43:10|62536.6|62440.6|62536.6|62440.6|62536.6|62440.6|62536.6|62440.6|1
1724759000000|2024-08-27 11:43:20|62541|62445|62550|62454|62550|62454|62541|62445|7
1724759010000|2024-08-27 11:43:30|62544.1|62448.1|62542.7|62446.7|62544.1|62448.1|62542.7|62446.7|2
1724759020000|2024-08-27 11:43:40|62540.6|62444.6|62539.9|62443.9|62541|62445|62538|62442|18
1724759030000|2024-08-27 11:43:50|62539.4|62443.4|62538.2|62442.2|62539.9|62443.9|62538|62442|18
1724759040000|2024-08-27 11:44:00|62538|62442|62536.3|62440.3|62538.2|62442.2|62536.1|62440.1|19
1724759050000|2024-08-27 11:44:10|62536.6|62440.6|62536.6|62440.6|62536.6|62440.6|62536.1|62440.1|13
1724759060000|2024-08-27 11:44:20|62536.1|62440.1|62542|62446|62542|62446|62536.1|62440.1|11
1724759070000|2024-08-27 11:44:30|62546|62450|62547.4|62451.4|62549.9|62453.9|62546|62450|10
1724759080000|2024-08-27 11:44:40|62549.9|62453.9|62546|62450|62549.9|62453.9|62546|62450|9
1724759090000|2024-08-27 11:44:50|62547.9|62451.9|62549.9|62453.9|62549.9|62453.9|62546.3|62450.3|16
1724759100000|2024-08-27 11:45:00|62547.4|62451.4|62545.4|62449.4|62547.8|62451.8|62541|62445|22
1724759110000|2024-08-27 11:45:10|62548|62452|62542|62446|62548|62452|62541|62445|6
1724759130000|2024-08-27 11:45:30|62540|62444|62536.1|62440.1|62540|62444|62536.1|62440.1|6
1724759140000|2024-08-27 11:45:40|62536.7|62440.7|62536.7|62440.7|62536.7|62440.7|62536.7|62440.7|1
1724759160000|2024-08-27 11:46:00|62534.6|62438.6|62527.7|62431.7|62534.6|62438.6|62527.7|62431.7|5
1724759170000|2024-08-27 11:46:10|62524.7|62428.7|62515.7|62419.7|62524.7|62428.7|62515.5|62419.5|6
1724759180000|2024-08-27 11:46:20|62515.1|62419.1|62503.1|62407.1|62515.1|62419.1|62503.1|62407.1|3
1724759190000|2024-08-27 11:46:30|62502.6|62406.6|62500.1|62404.1|62502.6|62406.6|62498.3|62402.3|6
1724759200000|2024-08-27 11:46:40|62499.1|62403.1|62498.3|62402.3|62499.1|62403.1|62498.3|62402.3|2
1724759210000|2024-08-27 11:46:50|62498.5|62402.5|62497|62401|62500.6|62404.6|62490|62394|13
1724759220000|2024-08-27 11:47:00|62503.5|62407.5|62503.5|62407.5|62503.5|62407.5|62502|62406|22
1724759230000|2024-08-27 11:47:10|62503.9|62407.9|62501|62405|62504.4|62408.4|62501|62405|19
1724759240000|2024-08-27 11:47:20|62498.2|62402.2|62492.5|62396.5|62498.2|62402.2|62492.5|62396.5|3
1724759260000|2024-08-27 11:47:40|62488.8|62392.8|62482.5|62386.5|62488.8|62392.8|62482.5|62386.5|4
1724759270000|2024-08-27 11:47:50|62488.5|62392.5|62484.1|62388.1|62488.5|62392.5|62484.1|62388.1|3
1724759290000|2024-08-27 11:48:10|62483.7|62387.7|62494.3|62398.3|62494.3|62398.3|62483.7|62387.7|5
1724759300000|2024-08-27 11:48:20|62494.6|62398.6|62494.3|62398.3|62496.3|62400.3|62494.3|62398.3|4
1724759310000|2024-08-27 11:48:30|62496.3|62400.3|62494.3|62398.3|62498|62402|62494.3|62398.3|21
1724759320000|2024-08-27 11:48:40|62494.8|62398.8|62494.3|62398.3|62500|62404|62494.3|62398.3|15
1724759330000|2024-08-27 11:48:50|62495.5|62399.5|62494.3|62398.3|62495.5|62399.5|62491.5|62395.5|18
1724759340000|2024-08-27 11:49:00|62493.3|62397.3|62494.3|62398.3|62494.3|62398.3|62490.6|62394.6|15
1724759350000|2024-08-27 11:49:10|62490.6|62394.6|62489.8|62393.8|62494.3|62398.3|62489.8|62393.8|19
1724759360000|2024-08-27 11:49:20|62491.6|62395.6|62494.3|62398.3|62494.3|62398.3|62489.8|62393.8|18
1724759370000|2024-08-27 11:49:30|62497|62401|62507|62411|62507|62411|62497|62401|5
1724759380000|2024-08-27 11:49:40|62512|62416|62512|62416|62512|62416|62512|62416|1
1724759390000|2024-08-27 11:49:50|62514|62418|62516|62420|62516|62420|62514|62418|2
1724759410000|2024-08-27 11:50:10|62512.2|62416.2|62509|62413|62512.2|62416.2|62509|62413|3
1724759420000|2024-08-27 11:50:20|62509.5|62413.5|62500.1|62404.1|62509.5|62413.5|62499.3|62403.3|15
1724759430000|2024-08-27 11:50:30|62498.1|62402.1|62493.1|62397.1|62498.1|62402.1|62493.1|62397.1|15
1724759440000|2024-08-27 11:50:40|62492.1|62396.1|62487.1|62391.1|62492.1|62396.1|62487.1|62391.1|5
1724759450000|2024-08-27 11:50:50|62486.7|62390.7|62485.6|62389.6|62489.5|62393.5|62485.6|62389.6|6
1724759460000|2024-08-27 11:51:00|62483.5|62387.5|62476.6|62380.6|62483.5|62387.5|62476.6|62380.6|4
1724759470000|2024-08-27 11:51:10|62476.8|62380.8|62476.8|62380.8|62476.8|62380.8|62476.8|62380.8|1
1724759480000|2024-08-27 11:51:20|62479.1|62383.1|62481|62385|62481|62385|62479.1|62383.1|5
1724759490000|2024-08-27 11:51:30|62486.9|62390.9|62494.3|62398.3|62494.3|62398.3|62486|62390|13
1724759500000|2024-08-27 11:51:40|62494.8|62398.8|62494.7|62398.7|62502.8|62406.8|62494.1|62398.1|24
1724759510000|2024-08-27 11:51:50|62495.4|62399.4|62493.6|62397.6|62496.1|62400.1|62492|62396|19
1724759520000|2024-08-27 11:52:00|62494.4|62398.4|62492|62396|62500|62404|62492|62396|21
1724759530000|2024-08-27 11:52:10|62494.5|62398.5|62488.1|62392.1|62494.5|62398.5|62487.1|62391.1|8
1724759540000|2024-08-27 11:52:20|62489.5|62393.5|62486.2|62390.2|62493.1|62397.1|62486.2|62390.2|9
1724759550000|2024-08-27 11:52:30|62488.1|62392.1|62484.1|62388.1|62488.1|62392.1|62484.1|62388.1|11
1724759560000|2024-08-27 11:52:40|62483.2|62387.2|62484.1|62388.1|62485.4|62389.4|62483.2|62387.2|14
1724759570000|2024-08-27 11:52:50|62485.2|62389.2|62485.2|62389.2|62486.8|62390.8|62484.1|62388.1|9
1724759580000|2024-08-27 11:53:00|62484.1|62388.1|62484.1|62388.1|62485.2|62389.2|62484.1|62388.1|3
1724759590000|2024-08-27 11:53:10|62482.1|62386.1|62483.2|62387.2|62483.2|62387.2|62480.4|62384.4|8
1724759600000|2024-08-27 11:53:20|62483.3|62387.3|62484.1|62388.1|62484.1|62388.1|62483.3|62387.3|2
1724759620000|2024-08-27 11:53:40|62482.3|62386.3|62482|62386|62482.3|62386.3|62482|62386|2
1724759630000|2024-08-27 11:53:50|62484.1|62388.1|62496|62400|62496|62400|62483.8|62387.8|5
1724759640000|2024-08-27 11:54:00|62489.5|62393.5|62493.1|62397.1|62496|62400|62489.5|62393.5|5
1724759660000|2024-08-27 11:54:20|62495.5|62399.5|62495.5|62399.5|62495.5|62399.5|62495.5|62399.5|1
1724759670000|2024-08-27 11:54:30|62495.7|62399.7|62495.9|62399.9|62496.4|62400.4|62495.5|62399.5|16
1724759680000|2024-08-27 11:54:40|62496.4|62400.4|62494|62398|62497|62401|62494|62398|10
1724759690000|2024-08-27 11:54:50|62496|62400|62496.4|62400.4|62496.4|62400.4|62496|62400|8
1724759700000|2024-08-27 11:55:00|62496.1|62400.1|62496.4|62400.4|62496.4|62400.4|62496|62400|7
1724759710000|2024-08-27 11:55:10|62503|62407|62509.7|62413.7|62514.3|62418.3|62503|62407|4
1724759720000|2024-08-27 11:55:20|62501.6|62405.6|62498|62402|62501.6|62405.6|62496.4|62400.4|12
1724759730000|2024-08-27 11:55:30|62499.2|62403.2|62497.2|62401.2|62501.9|62405.9|62497.2|62401.2|16
1724759740000|2024-08-27 11:55:40|62496.4|62400.4|62495.9|62399.9|62496.4|62400.4|62495.5|62399.5|20
1724759750000|2024-08-27 11:55:50|62496.4|62400.4|62497.1|62401.1|62497.7|62401.7|62496.2|62400.2|9
1724759760000|2024-08-27 11:56:00|62497.7|62401.7|62486.8|62390.8|62497.7|62401.7|62486.8|62390.8|12
1724759770000|2024-08-27 11:56:10|62485.3|62389.3|62484.3|62388.3|62485.3|62389.3|62484.3|62388.3|4
1724759780000|2024-08-27 11:56:20|62484|62388|62480.5|62384.5|62484|62388|62480.5|62384.5|2
1724759790000|2024-08-27 11:56:30|62480.1|62384.1|62469.5|62373.5|62480.1|62384.1|62469.5|62373.5|5
1724759800000|2024-08-27 11:56:40|62468.1|62372.1|62468.9|62372.9|62468.9|62372.9|62464.7|62368.7|3
1724759810000|2024-08-27 11:56:50|62467.8|62371.8|62466.9|62370.9|62467.8|62371.8|62466.9|62370.9|2
1724759820000|2024-08-27 11:57:00|62472|62376|62469.9|62373.9|62475.8|62379.8|62469.1|62373.1|10
1724759830000|2024-08-27 11:57:10|62466.9|62370.9|62464.9|62368.9|62466.9|62370.9|62463.7|62367.7|5
1724759840000|2024-08-27 11:57:20|62464.2|62368.2|62462.4|62366.4|62465.9|62369.9|62449.9|62353.9|12
1724759850000|2024-08-27 11:57:30|62460.9|62364.9|62462.4|62366.4|62462.4|62366.4|62452|62356|19
1724759860000|2024-08-27 11:57:40|62458.2|62362.2|62450.9|62354.9|62462.4|62366.4|62449.6|62353.6|23
1724759870000|2024-08-27 11:57:50|62449.1|62353.1|62451|62355|62451.9|62355.9|62449|62353|25
1724759880000|2024-08-27 11:58:00|62450|62354|62446.9|62350.9|62450|62354|62446.9|62350.9|6
1724759890000|2024-08-27 11:58:10|62441.5|62345.5|62425.5|62329.5|62441.5|62345.5|62425.5|62329.5|9
1724759900000|2024-08-27 11:58:20|62428|62332|62428.3|62332.3|62429.2|62333.2|62424.3|62328.3|6
1724759910000|2024-08-27 11:58:30|62432.1|62336.1|62460.5|62364.5|62460.5|62364.5|62432.1|62336.1|12
1724759920000|2024-08-27 11:58:40|62460.9|62364.9|62463.1|62367.1|62463.1|62367.1|62459.5|62363.5|3
1724759940000|2024-08-27 11:59:00|62464.9|62368.9|62461|62365|62464.9|62368.9|62459|62363|11
1724759950000|2024-08-27 11:59:10|62459.3|62363.3|62461|62365|62461|62365|62459|62363|19
1724759960000|2024-08-27 11:59:20|62459.4|62363.4|62459|62363|62461|62365|62459|62363|20
1724759970000|2024-08-27 11:59:30|62460.1|62364.1|62463.1|62367.1|62463.1|62367.1|62458.7|62362.7|6
1724759980000|2024-08-27 11:59:40|62462|62366|62459|62363|62463.1|62367.1|62459|62363|17
1724759990000|2024-08-27 11:59:50|62461|62365|62463.1|62367.1|62464.1|62368.1|62461|62365|10
1724760000000|2024-08-27 12:00:00|62464.1|62368.1|62450.1|62354.1|62464.1|62368.1|62448.6|62352.6|26
1724760010000|2024-08-27 12:00:10|62454.1|62358.1|62446.1|62350.1|62454.1|62358.1|62446.1|62350.1|16
1724760020000|2024-08-27 12:00:20|62445.1|62349.1|62453.9|62357.9|62453.9|62357.9|62445.1|62349.1|4
1724760030000|2024-08-27 12:00:30|62453|62357|62442.1|62346.1|62453|62357|62442.1|62346.1|6
1724760040000|2024-08-27 12:00:40|62441.4|62345.4|62434.7|62338.7|62441.4|62345.4|62430.6|62334.6|10
1724760050000|2024-08-27 12:00:50|62443.3|62347.3|62433.7|62337.7|62452.1|62356.1|62433.7|62337.7|10
1724760060000|2024-08-27 12:01:00|62441.5|62345.5|62422.2|62326.2|62441.5|62345.5|62422.1|62326.1|9
1724760070000|2024-08-27 12:01:10|62422|62326|62440|62344|62440|62344|62422|62326|15
1724760080000|2024-08-27 12:01:20|62434|62338|62427.4|62331.4|62440|62344|62425.8|62329.8|23
1724760090000|2024-08-27 12:01:30|62421.7|62325.7|62419.7|62323.7|62422.9|62326.9|62417.1|62321.1|8
1724760100000|2024-08-27 12:01:40|62424|62328|62406.1|62310.1|62433|62337|62404|62308|15
1724760110000|2024-08-27 12:01:50|62405.4|62309.4|62407.1|62311.1|62407.1|62311.1|62404.5|62308.5|11
1724760120000|2024-08-27 12:02:00|62405.7|62309.7|62433.8|62337.8|62433.8|62337.8|62405.7|62309.7|10
1724760130000|2024-08-27 12:02:10|62437.9|62341.9|62448.1|62352.1|62448.9|62352.9|62434|62338|15
1724760140000|2024-08-27 12:02:20|62446|62350|62429.9|62333.9|62448.1|62352.1|62422.1|62326.1|19
1724760150000|2024-08-27 12:02:30|62428|62332|62439.3|62343.3|62439.3|62343.3|62425|62329|20
1724760160000|2024-08-27 12:02:40|62442|62346|62446|62350|62446|62350|62440.2|62344.2|4
1724760170000|2024-08-27 12:02:50|62443.4|62347.4|62446|62350|62446|62350|62443.4|62347.4|4
1724760180000|2024-08-27 12:03:00|62444.7|62348.7|62433.1|62337.1|62446|62350|62429.7|62333.7|13
1724760190000|2024-08-27 12:03:10|62436.5|62340.5|62420|62324|62436.5|62340.5|62418.3|62322.3|18
1724760200000|2024-08-27 12:03:20|62424.1|62328.1|62421.9|62325.9|62424.1|62328.1|62419.9|62323.9|21
1724760210000|2024-08-27 12:03:30|62420.2|62324.2|62414.1|62318.1|62420.2|62324.2|62412.1|62316.1|17
1724760220000|2024-08-27 12:03:40|62413.1|62317.1|62413.1|62317.1|62414.1|62318.1|62413.1|62317.1|6
1724760230000|2024-08-27 12:03:50|62416|62320|62415.8|62319.8|62416|62320|62413.1|62317.1|9
1724760240000|2024-08-27 12:04:00|62413.9|62317.9|62413.9|62317.9|62413.9|62317.9|62413.9|62317.9|1
1724760250000|2024-08-27 12:04:10|62408.7|62312.7|62408.7|62312.7|62408.7|62312.7|62408.7|62312.7|1
1724760270000|2024-08-27 12:04:30|62408.9|62312.9|62398.5|62302.5|62410.9|62314.9|62398.5|62302.5|8
1724760280000|2024-08-27 12:04:40|62398|62302|62392.6|62296.6|62398|62302|62392.6|62296.6|3
1724760290000|2024-08-27 12:04:50|62392.8|62296.8|62389|62293|62392.8|62296.8|62389|62293|7
1724760300000|2024-08-27 12:05:00|62390.5|62294.5|62383.3|62287.3|62391.5|62295.5|62382.9|62286.9|6
1724760310000|2024-08-27 12:05:10|62382.9|62286.9|62384|62288|62384|62288|62382.9|62286.9|3
1724760320000|2024-08-27 12:05:20|62382.2|62286.2|62382.2|62286.2|62382.2|62286.2|62382.2|62286.2|1
1724760330000|2024-08-27 12:05:30|62375.5|62279.5|62358.8|62262.8|62375.5|62279.5|62355.6|62259.6|9
1724760340000|2024-08-27 12:05:40|62356.5|62260.5|62355|62259|62357.8|62261.8|62352.3|62256.3|16
1724760350000|2024-08-27 12:05:50|62356.5|62260.5|62358|62262|62362.9|62266.9|62355.9|62259.9|13
1724760360000|2024-08-27 12:06:00|62358.1|62262.1|62362|62266|62365.7|62269.7|62358.1|62262.1|16
1724760370000|2024-08-27 12:06:10|62367.9|62271.9|62376.4|62280.4|62377.9|62281.9|62362|62266|16
1724760380000|2024-08-27 12:06:20|62376|62280|62364.1|62268.1|62379.2|62283.2|62364.1|62268.1|18
1724760390000|2024-08-27 12:06:30|62367|62271|62360.4|62264.4|62367|62271|62357.2|62261.2|12
1724760400000|2024-08-27 12:06:40|62358.7|62262.7|62355.3|62259.3|62358.7|62262.7|62355.3|62259.3|3
1724760410000|2024-08-27 12:06:50|62356.9|62260.9|62330.9|62234.9|62356.9|62260.9|62323.5|62227.5|12
1724760420000|2024-08-27 12:07:00|62329.9|62233.9|62326.5|62230.5|62329.9|62233.9|62324|62228|4
1724760430000|2024-08-27 12:07:10|62324.4|62228.4|62341|62245|62344|62248|62324.4|62228.4|8
1724760440000|2024-08-27 12:07:20|62340.9|62244.9|62358.1|62262.1|62361.2|62265.2|62340.9|62244.9|17
1724760450000|2024-08-27 12:07:30|62355.8|62259.8|62358.1|62262.1|62359.7|62263.7|62349|62253|12
1724760460000|2024-08-27 12:07:40|62356.8|62260.8|62351.5|62255.5|62358|62262|62351.5|62255.5|11
1724760470000|2024-08-27 12:07:50|62350.1|62254.1|62307.5|62211.5|62350.1|62254.1|62307.5|62211.5|10
1724760480000|2024-08-27 12:08:00|62309.1|62213.1|62355.8|62259.8|62355.8|62259.8|62307.6|62211.6|21
1724760490000|2024-08-27 12:08:10|62355|62259|62357|62261|62359.1|62263.1|62355|62259|7
1724760500000|2024-08-27 12:08:20|62356.8|62260.8|62352.1|62256.1|62356.8|62260.8|62352.1|62256.1|5
1724760510000|2024-08-27 12:08:30|62352.9|62256.9|62356|62260|62356|62260|62352.1|62256.1|5
1724760520000|2024-08-27 12:08:40|62361|62265|62367|62271|62369|62273|62361|62265|9
1724760530000|2024-08-27 12:08:50|62367.2|62271.2|62362.1|62266.1|62367.2|62271.2|62362.1|62266.1|4
1724760540000|2024-08-27 12:09:00|62360|62264|62370.1|62274.1|62371.9|62275.9|62360|62264|14
1724760550000|2024-08-27 12:09:10|62368.8|62272.8|62366|62270|62378.3|62282.3|62366|62270|15
1724760560000|2024-08-27 12:09:20|62367.1|62271.1|62368.8|62272.8|62368.8|62272.8|62365.2|62269.2|6
1724760570000|2024-08-27 12:09:30|62366.4|62270.4|62368|62272|62368|62272|62366.4|62270.4|2
1724760580000|2024-08-27 12:09:40|62367.5|62271.5|62369.6|62273.6|62382.9|62286.9|62367.5|62271.5|11
1724760590000|2024-08-27 12:09:50|62369|62273|62369|62273|62370|62274|62369|62273|6
1724760600000|2024-08-27 12:10:00|62370|62274|62378.8|62282.8|62380.1|62284.1|62368.2|62272.2|19
1724760610000|2024-08-27 12:10:10|62378.4|62282.4|62378.8|62282.8|62380.2|62284.2|62378.4|62282.4|12
1724760620000|2024-08-27 12:10:20|62378.6|62282.6|62375|62279|62378.8|62282.8|62373.5|62277.5|10
1724760630000|2024-08-27 12:10:30|62377.6|62281.6|62390.9|62294.9|62390.9|62294.9|62377.6|62281.6|18
1724760640000|2024-08-27 12:10:40|62391|62295|62393.5|62297.5|62393.5|62297.5|62391|62295|3
1724760650000|2024-08-27 12:10:50|62395|62299|62395|62299|62395|62299|62395|62299|1
1724760660000|2024-08-27 12:11:00|62395.7|62299.7|62412.8|62316.8|62415.9|62319.9|62395.7|62299.7|16
1724760670000|2024-08-27 12:11:10|62413.1|62317.1|62428.7|62332.7|62429|62333|62411.1|62315.1|18
1724760680000|2024-08-27 12:11:20|62428.5|62332.5|62445.7|62349.7|62445.7|62349.7|62428.5|62332.5|9
1724760690000|2024-08-27 12:11:30|62446|62350|62448.1|62352.1|62448.1|62352.1|62446|62350|5
1724760700000|2024-08-27 12:11:40|62447.7|62351.7|62461|62365|62461|62365|62447.7|62351.7|10
1724760710000|2024-08-27 12:11:50|62462.4|62366.4|62468|62372|62471.3|62375.3|62462.4|62366.4|18
1724760720000|2024-08-27 12:12:00|62469|62373|62477.1|62381.1|62477.1|62381.1|62469|62373|12
1724760730000|2024-08-27 12:12:10|62472.5|62376.5|62482.7|62386.7|62482.7|62386.7|62470.5|62374.5|14
1724760740000|2024-08-27 12:12:20|62480.4|62384.4|62476|62380|62483.1|62387.1|62476|62380|9
1724760750000|2024-08-27 12:12:30|62478|62382|62468|62372|62479.9|62383.9|62468|62372|22
1724760760000|2024-08-27 12:12:40|62470.5|62374.5|62478|62382|62478|62382|62470|62374|17
1724760770000|2024-08-27 12:12:50|62480|62384|62484.8|62388.8|62485.3|62389.3|62480|62384|11
1724760780000|2024-08-27 12:13:00|62486|62390|62490.1|62394.1|62490.1|62394.1|62484.8|62388.8|14
1724760790000|2024-08-27 12:13:10|62489.9|62393.9|62493.1|62397.1|62493.2|62397.2|62489.9|62393.9|19
1724760800000|2024-08-27 12:13:20|62492.7|62396.7|62485.3|62389.3|62493.1|62397.1|62485.3|62389.3|9
1724760810000|2024-08-27 12:13:30|62489.5|62393.5|62486.6|62390.6|62489.5|62393.5|62480.7|62384.7|13
1724760820000|2024-08-27 12:13:40|62489|62393|62478.1|62382.1|62489|62393|62477.5|62381.5|20
1724760840000|2024-08-27 12:14:00|62473|62377|62468|62372|62473|62377|62468|62372|3
1724760850000|2024-08-27 12:14:10|62460.4|62364.4|62440|62344|62460.4|62364.4|62440|62344|7
1724760860000|2024-08-27 12:14:20|62443.8|62347.8|62449.9|62353.9|62449.9|62353.9|62443.5|62347.5|7
1724760870000|2024-08-27 12:14:30|62449.2|62353.2|62459.6|62363.6|62461.2|62365.2|62449.2|62353.2|13
1724760880000|2024-08-27 12:14:40|62458.2|62362.2|62444.4|62348.4|62461.2|62365.2|62444.4|62348.4|25
1724760890000|2024-08-27 12:14:50|62445.8|62349.8|62444.4|62348.4|62445.8|62349.8|62444.1|62348.1|20
1724760900000|2024-08-27 12:15:00|62444.1|62348.1|62440.4|62344.4|62444.4|62348.4|62439.8|62343.8|5
1724760910000|2024-08-27 12:15:10|62440.5|62344.5|62426.4|62330.4|62440.5|62344.5|62426.4|62330.4|11
1724760920000|2024-08-27 12:15:20|62426.7|62330.7|62440.8|62344.8|62444|62348|62421.6|62325.6|13
1724760930000|2024-08-27 12:15:30|62444|62348|62454|62358|62454|62358|62444|62348|11
1724760940000|2024-08-27 12:15:40|62456|62360|62469.5|62373.5|62469.5|62373.5|62455|62359|8
1724760950000|2024-08-27 12:15:50|62469.1|62373.1|62470.7|62374.7|62470.7|62374.7|62469.1|62373.1|2
1724760960000|2024-08-27 12:16:00|62474.6|62378.6|62485.5|62389.5|62485.5|62389.5|62473.3|62377.3|9
1724760980000|2024-08-27 12:16:20|62490.9|62394.9|62493.5|62397.5|62493.5|62397.5|62490.9|62394.9|3
1724760990000|2024-08-27 12:16:30|62489.5|62393.5|62493|62397|62493|62397|62489.5|62393.5|4
1724761000000|2024-08-27 12:16:40|62490.9|62394.9|62478.5|62382.5|62490.9|62394.9|62475.3|62379.3|10
1724761010000|2024-08-27 12:16:50|62481|62385|62484.2|62388.2|62484.2|62388.2|62481|62385|3
1724761020000|2024-08-27 12:17:00|62482.7|62386.7|62487.5|62391.5|62487.5|62391.5|62482.5|62386.5|5
1724761030000|2024-08-27 12:17:10|62490.2|62394.2|62489.4|62393.4|62490.2|62394.2|62486.5|62390.5|6
1724761050000|2024-08-27 12:17:30|62495|62399|62495|62399|62495|62399|62495|62399|1
1724761060000|2024-08-27 12:17:40|62491|62395|62492|62396|62492.1|62396.1|62491|62395|3
1724761070000|2024-08-27 12:17:50|62490.4|62394.4|62501.3|62405.3|62501.3|62405.3|62490|62394|7
1724761080000|2024-08-27 12:18:00|62500.6|62404.6|62501.3|62405.3|62501.3|62405.3|62498.1|62402.1|6
1724761090000|2024-08-27 12:18:10|62503.4|62407.4|62507.1|62411.1|62507.6|62411.6|62503.4|62407.4|8
1724761100000|2024-08-27 12:18:20|62507.6|62411.6|62507|62411|62507.6|62411.6|62506.6|62410.6|7
1724761110000|2024-08-27 12:18:30|62506.4|62410.4|62506.3|62410.3|62506.7|62410.7|62506.3|62410.3|3
1724761120000|2024-08-27 12:18:40|62507|62411|62489.6|62393.6|62507|62411|62488.1|62392.1|17
1724761130000|2024-08-27 12:18:50|62488.1|62392.1|62490.4|62394.4|62490.8|62394.8|62488.1|62392.1|11
1724761140000|2024-08-27 12:19:00|62489.4|62393.4|62480|62384|62489.4|62393.4|62480|62384|5
1724761150000|2024-08-27 12:19:10|62484.5|62388.5|62475.1|62379.1|62484.5|62388.5|62475.1|62379.1|3
1724761160000|2024-08-27 12:19:20|62473.6|62377.6|62466|62370|62473.6|62377.6|62466|62370|5
1724761170000|2024-08-27 12:19:30|62465.5|62369.5|62450.4|62354.4|62465.5|62369.5|62450.4|62354.4|8
1724761180000|2024-08-27 12:19:40|62446|62350|62436|62340|62446|62350|62436|62340|11
1724761190000|2024-08-27 12:19:50|62434.4|62338.4|62424|62328|62434.4|62338.4|62424|62328|8
1724761200000|2024-08-27 12:20:00|62422|62326|62384.5|62288.5|62422|62326|62384.5|62288.5|10
1724761210000|2024-08-27 12:20:10|62377|62281|62360|62264|62377|62281|62359|62263|6
1724761220000|2024-08-27 12:20:20|62366|62270|62349.5|62253.5|62366|62270|62349.5|62253.5|16
1724761230000|2024-08-27 12:20:30|62351.3|62255.3|62367.2|62271.2|62370|62274|62351|62255|17
1724761240000|2024-08-27 12:20:40|62364.3|62268.3|62360.5|62264.5|62365|62269|62354|62258|20
1724761250000|2024-08-27 12:20:50|62357.9|62261.9|62369|62273|62372.5|62276.5|62357.9|62261.9|25
1724761260000|2024-08-27 12:21:00|62369.1|62273.1|62366|62270|62369.1|62273.1|62360.1|62264.1|23
1724761270000|2024-08-27 12:21:10|62365|62269|62355.5|62259.5|62365|62269|62355.5|62259.5|6
1724761280000|2024-08-27 12:21:20|62355.8|62259.8|62361.4|62265.4|62362|62266|62355.8|62259.8|8
1724761290000|2024-08-27 12:21:30|62362|62266|62328.9|62232.9|62362|62266|62327.5|62231.5|22
1724761300000|2024-08-27 12:21:40|62329.4|62233.4|62338.2|62242.2|62342|62246|62329.4|62233.4|25
1724761310000|2024-08-27 12:21:50|62342|62246|62336.7|62240.7|62344|62248|62335.4|62239.4|25
1724761320000|2024-08-27 12:22:00|62335.4|62239.4|62342.9|62246.9|62346|62250|62335.4|62239.4|23
1724761330000|2024-08-27 12:22:10|62346|62250|62346.5|62250.5|62350|62254|62344.5|62248.5|19
1724761340000|2024-08-27 12:22:20|62347|62251|62372.9|62276.9|62372.9|62276.9|62345.1|62249.1|18
1724761350000|2024-08-27 12:22:30|62375.8|62279.8|62380.4|62284.4|62382.5|62286.5|62375.8|62279.8|24
1724761360000|2024-08-27 12:22:40|62381|62285|62381|62285|62381|62285|62379.9|62283.9|17
1724761370000|2024-08-27 12:22:50|62386.2|62290.2|62399.9|62303.9|62399.9|62303.9|62386.2|62290.2|4
1724761380000|2024-08-27 12:23:00|62400.8|62304.8|62382.1|62286.1|62401|62305|62382.1|62286.1|11
1724761390000|2024-08-27 12:23:10|62386|62290|62391|62295|62391|62295|62382.6|62286.6|9
1724761400000|2024-08-27 12:23:20|62391.9|62295.9|62392|62296|62392|62296|62389.5|62293.5|6
1724761420000|2024-08-27 12:23:40|62390.5|62294.5|62390.5|62294.5|62390.5|62294.5|62390.5|62294.5|1
1724761430000|2024-08-27 12:23:50|62388.1|62292.1|62390|62294|62390|62294|62388.1|62292.1|8
1724761440000|2024-08-27 12:24:00|62391.5|62295.5|62390|62294|62391.5|62295.5|62390|62294|3
1724761450000|2024-08-27 12:24:10|62389.5|62293.5|62370.2|62274.2|62389.5|62293.5|62370|62274|12
1724761460000|2024-08-27 12:24:20|62370|62274|62370.1|62274.1|62370.2|62274.2|62370|62274|23
1724761470000|2024-08-27 12:24:30|62370|62274|62365|62269|62370.2|62274.2|62365|62269|13
1724761480000|2024-08-27 12:24:40|62365.5|62269.5|62363|62267|62365.5|62269.5|62361|62265|5
1724761490000|2024-08-27 12:24:50|62363.5|62267.5|62360.8|62264.8|62363.5|62267.5|62360.1|62264.1|25
1724761500000|2024-08-27 12:25:00|62360.9|62264.9|62365|62269|62371.7|62275.7|62359.8|62263.8|24
1724761510000|2024-08-27 12:25:10|62366.6|62270.6|62365.5|62269.5|62368|62272|62360.4|62264.4|15
1724761520000|2024-08-27 12:25:20|62365.9|62269.9|62364.8|62268.8|62368|62272|62360.4|62264.4|17
1724761530000|2024-08-27 12:25:30|62360.4|62264.4|62365.3|62269.3|62365.8|62269.8|62360.4|62264.4|19
1724761540000|2024-08-27 12:25:40|62364.8|62268.8|62368|62272|62368|62272|62362.1|62266.1|29
1724761550000|2024-08-27 12:25:50|62376|62280|62386.4|62290.4|62387|62291|62376|62280|22
1724761560000|2024-08-27 12:26:00|62400.9|62304.9|62392.2|62296.2|62411|62315|62389|62293|27
1724761570000|2024-08-27 12:26:10|62391.7|62295.7|62385.7|62289.7|62392.9|62296.9|62385.7|62289.7|14
1724761590000|2024-08-27 12:26:30|62386.2|62290.2|62383.4|62287.4|62387.9|62291.9|62378.8|62282.8|8
1724761600000|2024-08-27 12:26:40|62382.1|62286.1|62383.6|62287.6|62383.6|62287.6|62378.8|62282.8|14
1724761610000|2024-08-27 12:26:50|62383.3|62287.3|62378.8|62282.8|62383.6|62287.6|62378.8|62282.8|20
1724761620000|2024-08-27 12:27:00|62378.9|62282.9|62363.7|62267.7|62379|62283|62362.1|62266.1|19
1724761630000|2024-08-27 12:27:10|62364.8|62268.8|62367|62271|62374.8|62278.8|62364.8|62268.8|27
1724761640000|2024-08-27 12:27:20|62366.5|62270.5|62364.1|62268.1|62370|62274|62364.1|62268.1|22
1724761650000|2024-08-27 12:27:30|62367|62271|62378.8|62282.8|62378.8|62282.8|62367|62271|12
1724761660000|2024-08-27 12:27:40|62378.4|62282.4|62381.9|62285.9|62385|62289|62378|62282|24
1724761670000|2024-08-27 12:27:50|62385|62289|62385|62289|62385|62289|62381.9|62285.9|10
1724761680000|2024-08-27 12:28:00|62387.5|62291.5|62395.6|62299.6|62395.6|62299.6|62387.5|62291.5|3
1724761690000|2024-08-27 12:28:10|62394.7|62298.7|62383.8|62287.8|62394.7|62298.7|62380.9|62284.9|10
1724761700000|2024-08-27 12:28:20|62384.7|62288.7|62378.8|62282.8|62386|62290|62378.8|62282.8|22
1724761710000|2024-08-27 12:28:30|62381.6|62285.6|62378.8|62282.8|62383.6|62287.6|62372.1|62276.1|22
1724761720000|2024-08-27 12:28:40|62376|62280|62378.8|62282.8|62378.8|62282.8|62376|62280|19
1724761730000|2024-08-27 12:28:50|62376|62280|62378.8|62282.8|62378.8|62282.8|62376|62280|11
1724761740000|2024-08-27 12:29:00|62377.4|62281.4|62375.8|62279.8|62378.8|62282.8|62375.6|62279.6|29
1724761750000|2024-08-27 12:29:10|62375.6|62279.6|62375.6|62279.6|62376.1|62280.1|62374.1|62278.1|21
1724761760000|2024-08-27 12:29:20|62374.7|62278.7|62363.2|62267.2|62375.6|62279.6|62363.2|62267.2|18
1724761770000|2024-08-27 12:29:30|62363|62267|62362.6|62266.6|62363|62267|62362.4|62266.4|3
1724761780000|2024-08-27 12:29:40|62366.2|62270.2|62372.7|62276.7|62374.5|62278.5|62366.2|62270.2|4
1724761790000|2024-08-27 12:29:50|62372.1|62276.1|62373.7|62277.7|62373.7|62277.7|62372.1|62276.1|3
1724761800000|2024-08-27 12:30:00|62370.1|62274.1|62356.1|62260.1|62370.1|62274.1|62356.1|62260.1|14
1724761810000|2024-08-27 12:30:10|62357.7|62261.7|62344.1|62248.1|62357.7|62261.7|62344.1|62248.1|23
1724761820000|2024-08-27 12:30:20|62343.9|62247.9|62351.2|62255.2|62351.2|62255.2|62331.1|62235.1|15
1724761830000|2024-08-27 12:30:30|62352.2|62256.2|62378.8|62282.8|62378.8|62282.8|62351.7|62255.7|14
1724761840000|2024-08-27 12:30:40|62379.4|62283.4|62394.5|62298.5|62398.5|62302.5|62379.4|62283.4|6
1724761850000|2024-08-27 12:30:50|62393|62297|62395|62299|62395|62299|62393|62297|2
1724761860000|2024-08-27 12:31:00|62388.8|62292.8|62352.6|62256.6|62388.8|62292.8|62352.1|62256.1|22
1724761870000|2024-08-27 12:31:10|62348.1|62252.1|62350|62254|62350|62254|62334.4|62238.4|22
1724761880000|2024-08-27 12:31:20|62346.8|62250.8|62354.6|62258.6|62360.2|62264.2|62341.4|62245.4|20
1724761890000|2024-08-27 12:31:30|62353.1|62257.1|62367.5|62271.5|62374.8|62278.8|62353.1|62257.1|26
1724761900000|2024-08-27 12:31:40|62365.7|62269.7|62372.2|62276.2|62377|62281|62364.8|62268.8|12
1724761910000|2024-08-27 12:31:50|62371.3|62275.3|62376|62280|62376|62280|62370.3|62274.3|22
1724761920000|2024-08-27 12:32:00|62374.3|62278.3|62378.3|62282.3|62378.3|62282.3|62370.5|62274.5|11
1724761930000|2024-08-27 12:32:10|62375.6|62279.6|62359.3|62263.3|62375.6|62279.6|62357.7|62261.7|13
1724761940000|2024-08-27 12:32:20|62358.6|62262.6|62349.6|62253.6|62359.3|62263.3|62344.2|62248.2|18
1724761950000|2024-08-27 12:32:30|62348.3|62252.3|62342.1|62246.1|62350.5|62254.5|62342.1|62246.1|23
1724761960000|2024-08-27 12:32:40|62343.5|62247.5|62357.7|62261.7|62357.7|62261.7|62343|62247|23
1724761970000|2024-08-27 12:32:50|62363.5|62267.5|62366|62270|62366|62270|62357.7|62261.7|4
1724761980000|2024-08-27 12:33:00|62376|62280|62400|62304|62403.5|62307.5|62376|62280|10
1724761990000|2024-08-27 12:33:10|62403.5|62307.5|62407.1|62311.1|62407.1|62311.1|62403.5|62307.5|5
1724762000000|2024-08-27 12:33:20|62412.5|62316.5|62420|62324|62420|62324|62412.5|62316.5|5
1724762010000|2024-08-27 12:33:30|62426|62330|62435.9|62339.9|62435.9|62339.9|62426|62330|3
1724762020000|2024-08-27 12:33:40|62435.5|62339.5|62434|62338|62435.9|62339.9|62430|62334|8
1724762030000|2024-08-27 12:33:50|62436.1|62340.1|62436.1|62340.1|62436.1|62340.1|62436.1|62340.1|1
1724762050000|2024-08-27 12:34:10|62434.2|62338.2|62430.9|62334.9|62434.2|62338.2|62422.1|62326.1|19
1724762060000|2024-08-27 12:34:20|62435|62339|62439.2|62343.2|62439.2|62343.2|62435|62339|4
1724762070000|2024-08-27 12:34:30|62437.3|62341.3|62437.5|62341.5|62437.5|62341.5|62435.5|62339.5|4
1724762080000|2024-08-27 12:34:40|62436|62340|62434.1|62338.1|62436|62340|62433|62337|9
1724762090000|2024-08-27 12:34:50|62433|62337|62428|62332|62434.1|62338.1|62427.6|62331.6|8
1724762100000|2024-08-27 12:35:00|62430|62334|62435.2|62339.2|62435.2|62339.2|62430|62334|5
1724762110000|2024-08-27 12:35:10|62433.7|62337.7|62424.2|62328.2|62433.8|62337.8|62422.8|62326.8|15
1724762120000|2024-08-27 12:35:20|62424|62328|62426|62330|62426.7|62330.7|62424|62328|3
1724762130000|2024-08-27 12:35:30|62425.3|62329.3|62391.8|62295.8|62426|62330|62391.8|62295.8|21
1724762140000|2024-08-27 12:35:40|62392.3|62296.3|62391.8|62295.8|62393.8|62297.8|62385.8|62289.8|28
1724762150000|2024-08-27 12:35:50|62390.6|62294.6|62391.8|62295.8|62391.8|62295.8|62388.6|62292.6|11
1724762160000|2024-08-27 12:36:00|62389.9|62293.9|62391.8|62295.8|62399|62303|62389.9|62293.9|12
1724762170000|2024-08-27 12:36:10|62399|62303|62388.2|62292.2|62399|62303|62388.2|62292.2|14
1724762180000|2024-08-27 12:36:20|62386.6|62290.6|62393.4|62297.4|62394.7|62298.7|62385.6|62289.6|15
1724762190000|2024-08-27 12:36:30|62396.4|62300.4|62406|62310|62406|62310|62394.3|62298.3|11
1724762200000|2024-08-27 12:36:40|62408|62312|62408|62312|62408|62312|62408|62312|1
1724762210000|2024-08-27 12:36:50|62408.5|62312.5|62423.3|62327.3|62423.3|62327.3|62408.5|62312.5|3
1724762220000|2024-08-27 12:37:00|62429|62333|62431.5|62335.5|62431.5|62335.5|62429|62333|2
1724762230000|2024-08-27 12:37:10|62433|62337|62461|62365|62461|62365|62428.5|62332.5|8
1724762240000|2024-08-27 12:37:20|62461.5|62365.5|62461.5|62365.5|62461.5|62365.5|62461|62365|17
1724762250000|2024-08-27 12:37:30|62461|62365|62461.1|62365.1|62469.9|62373.9|62461|62365|13
1724762260000|2024-08-27 12:37:40|62461.9|62365.9|62460.7|62364.7|62461.9|62365.9|62459.7|62363.7|23
1724762270000|2024-08-27 12:37:50|62460.8|62364.8|62451.5|62355.5|62460.8|62364.8|62448.3|62352.3|17
1724762280000|2024-08-27 12:38:00|62440.5|62344.5|62438.3|62342.3|62440.5|62344.5|62438.3|62342.3|25
1724762290000|2024-08-27 12:38:10|62437.9|62341.9|62439.4|62343.4|62444|62348|62436.2|62340.2|26
1724762300000|2024-08-27 12:38:20|62452.3|62356.3|62446|62350|62452.3|62356.3|62439|62343|23
1724762310000|2024-08-27 12:38:30|62444.2|62348.2|62413.7|62317.7|62446|62350|62406|62310|18
1724762320000|2024-08-27 12:38:40|62414|62318|62421|62325|62421|62325|62414|62318|13
1724762330000|2024-08-27 12:38:50|62417.5|62321.5|62430|62334|62430|62334|62417.5|62321.5|6
1724762340000|2024-08-27 12:39:00|62431.2|62335.2|62422.1|62326.1|62432|62336|62422.1|62326.1|17
1724762350000|2024-08-27 12:39:10|62424|62328|62428.9|62332.9|62434.4|62338.4|62424|62328|16
1724762360000|2024-08-27 12:39:20|62426|62330|62427|62331|62441|62345|62424.5|62328.5|16
1724762370000|2024-08-27 12:39:30|62426.5|62330.5|62436|62340|62436|62340|62426.5|62330.5|22
1724762380000|2024-08-27 12:39:40|62435.2|62339.2|62442.4|62346.4|62442.4|62346.4|62434.8|62338.8|21
1724762390000|2024-08-27 12:39:50|62448|62352|62452|62356|62452|62356|62446.7|62350.7|10
1724762400000|2024-08-27 12:40:00|62449.3|62353.3|62455.8|62359.8|62455.8|62359.8|62449.3|62353.3|16
1724762410000|2024-08-27 12:40:10|62455.6|62359.6|62460.9|62364.9|62460.9|62364.9|62455.6|62359.6|15
1724762420000|2024-08-27 12:40:20|62461.5|62365.5|62472.1|62376.1|62475.1|62379.1|62461.5|62365.5|6
1724762430000|2024-08-27 12:40:30|62463.5|62367.5|62455.6|62359.6|62477.5|62381.5|62455.6|62359.6|10
1724762440000|2024-08-27 12:40:40|62456.5|62360.5|62442|62346|62456.5|62360.5|62439.6|62343.6|7
1724762450000|2024-08-27 12:40:50|62441|62345|62426|62330|62441|62345|62424.3|62328.3|21
1724762460000|2024-08-27 12:41:00|62428.3|62332.3|62424.3|62328.3|62430|62334|62424.3|62328.3|21
1724762470000|2024-08-27 12:41:10|62422|62326|62388|62292|62422|62326|62386|62290|7
1724762480000|2024-08-27 12:41:20|62384.5|62288.5|62378.9|62282.9|62388|62292|62378.9|62282.9|16
1724762490000|2024-08-27 12:41:30|62381.3|62285.3|62388.2|62292.2|62391.9|62295.9|62362.9|62266.9|27
1724762500000|2024-08-27 12:41:40|62391.7|62295.7|62365|62269|62391.7|62295.7|62364.5|62268.5|15
1724762510000|2024-08-27 12:41:50|62365.5|62269.5|62367.5|62271.5|62374|62278|62365.5|62269.5|17
1724762520000|2024-08-27 12:42:00|62371.7|62275.7|62355.6|62259.6|62372.4|62276.4|62353|62257|20
1724762530000|2024-08-27 12:42:10|62355.1|62259.1|62364.3|62268.3|62364.3|62268.3|62355.1|62259.1|23
1724762540000|2024-08-27 12:42:20|62360|62264|62355.2|62259.2|62362.1|62266.1|62355.2|62259.2|27
1724762550000|2024-08-27 12:42:30|62351.6|62255.6|62345|62249|62351.6|62255.6|62345|62249|9
1724762560000|2024-08-27 12:42:40|62344|62248|62336.4|62240.4|62346.5|62250.5|62336.1|62240.1|19
1724762570000|2024-08-27 12:42:50|62334.5|62238.5|62335.5|62239.5|62341|62245|62333.5|62237.5|27
1724762580000|2024-08-27 12:43:00|62335.4|62239.4|62335.5|62239.5|62335.5|62239.5|62335.1|62239.1|5
1724762590000|2024-08-27 12:43:10|62329.7|62233.7|62336.1|62240.1|62336.1|62240.1|62312.1|62216.1|23
1724762600000|2024-08-27 12:43:20|62335.1|62239.1|62335.3|62239.3|62337.4|62241.4|62332.7|62236.7|24
1724762610000|2024-08-27 12:43:30|62335|62239|62335.9|62239.9|62336.3|62240.3|62329.7|62233.7|24
1724762620000|2024-08-27 12:43:40|62334.2|62238.2|62313.3|62217.3|62336|62240|62313.3|62217.3|16
1724762630000|2024-08-27 12:43:50|62314.1|62218.1|62310|62214|62314.6|62218.6|62310|62214|9
1724762640000|2024-08-27 12:44:00|62307.5|62211.5|62309.5|62213.5|62309.5|62213.5|62307.5|62211.5|5
1724762650000|2024-08-27 12:44:10|62308.2|62212.2|62218.1|62122.1|62309.5|62213.5|62209.5|62113.5|18
1724762660000|2024-08-27 12:44:20|62216.3|62120.3|62248.1|62152.1|62248.1|62152.1|62216|62120|21
1724762670000|2024-08-27 12:44:30|62248|62152|62332.1|62236.1|62340.3|62244.3|62248|62152|26
1724762680000|2024-08-27 12:44:40|62334|62238|62301.2|62205.2|62334|62238|62297.6|62201.6|23
1724762690000|2024-08-27 12:44:50|62304|62208|62316|62220|62319.4|62223.4|62303.5|62207.5|30
1724762700000|2024-08-27 12:45:00|62314.7|62218.7|62282|62186|62314.7|62218.7|62282|62186|11
1724762710000|2024-08-27 12:45:10|62288|62192|62303|62207|62307.4|62211.4|62288|62192|19
1724762720000|2024-08-27 12:45:20|62304|62208|62335.2|62239.2|62335.2|62239.2|62290|62194|28
1724762730000|2024-08-27 12:45:30|62336.2|62240.2|62352.1|62256.1|62356|62260|62328.5|62232.5|24
1724762740000|2024-08-27 12:45:40|62346|62250|62348|62252|62361.6|62265.6|62340.1|62244.1|20
1724762750000|2024-08-27 12:45:50|62340.1|62244.1|62357.2|62261.2|62357.2|62261.2|62340.1|62244.1|7
1724762760000|2024-08-27 12:46:00|62356.1|62260.1|62337.1|62241.1|62356.6|62260.6|62318.2|62222.2|26
1724762770000|2024-08-27 12:46:10|62335.5|62239.5|62362.4|62266.4|62362.4|62266.4|62335.5|62239.5|18
1724762780000|2024-08-27 12:46:20|62364.6|62268.6|62381.6|62285.6|62383|62287|62364.6|62268.6|19
1724762790000|2024-08-27 12:46:30|62379.5|62283.5|62385|62289|62385|62289|62368.1|62272.1|17
1724762800000|2024-08-27 12:46:40|62386.1|62290.1|62386.2|62290.2|62387|62291|62379.5|62283.5|7
1724762810000|2024-08-27 12:46:50|62385|62289|62372.6|62276.6|62389.9|62293.9|62372.1|62276.1|11
1724762820000|2024-08-27 12:47:00|62372.1|62276.1|62366.5|62270.5|62376|62280|62363|62267|15
1724762830000|2024-08-27 12:47:10|62366.9|62270.9|62359.8|62263.8|62366.9|62270.9|62359.8|62263.8|8
1724762840000|2024-08-27 12:47:20|62356|62260|62375|62279|62375|62279|62354.7|62258.7|12
1724762850000|2024-08-27 12:47:30|62374.5|62278.5|62379|62283|62379|62283|62368.5|62272.5|12
1724762860000|2024-08-27 12:47:40|62380.1|62284.1|62393.8|62297.8|62393.8|62297.8|62379.5|62283.5|16
1724762870000|2024-08-27 12:47:50|62393.3|62297.3|62397.9|62301.9|62397.9|62301.9|62392.9|62296.9|6
1724762880000|2024-08-27 12:48:00|62399.3|62303.3|62419.4|62323.4|62421.3|62325.3|62399.3|62303.3|20
1724762890000|2024-08-27 12:48:10|62421|62325|62421|62325|62421.5|62325.5|62410|62314|13
1724762900000|2024-08-27 12:48:20|62429.6|62333.6|62427.5|62331.5|62432.3|62336.3|62425.8|62329.8|17
1724762910000|2024-08-27 12:48:30|62428.3|62332.3|62427.5|62331.5|62437.8|62341.8|62427.5|62331.5|14
1724762920000|2024-08-27 12:48:40|62428.1|62332.1|62426.8|62330.8|62429.9|62333.9|62426.8|62330.8|18
1724762930000|2024-08-27 12:48:50|62427.5|62331.5|62427.5|62331.5|62436.5|62340.5|62426.1|62330.1|21
1724762940000|2024-08-27 12:49:00|62432.6|62336.6|62424|62328|62432.6|62336.6|62419|62323|12
1724762950000|2024-08-27 12:49:10|62425.7|62329.7|62427.3|62331.3|62429.1|62333.1|62422.1|62326.1|19
1724762960000|2024-08-27 12:49:20|62427.5|62331.5|62427.5|62331.5|62429.7|62333.7|62427.5|62331.5|17
1724762970000|2024-08-27 12:49:30|62427.8|62331.8|62427.5|62331.5|62431.5|62335.5|62427.5|62331.5|6
1724762980000|2024-08-27 12:49:40|62428.3|62332.3|62433.4|62337.4|62439.4|62343.4|62427.5|62331.5|22
1724762990000|2024-08-27 12:49:50|62427.5|62331.5|62436.3|62340.3|62439.4|62343.4|62427.5|62331.5|16
1724763000000|2024-08-27 12:50:00|62438|62342|62364.1|62268.1|62438|62342|62360.1|62264.1|29
1724763010000|2024-08-27 12:50:10|62368|62272|62389.4|62293.4|62389.4|62293.4|62361.5|62265.5|28
1724763020000|2024-08-27 12:50:20|62388.4|62292.4|62388.9|62292.9|62393.1|62297.1|62386|62290|22
1724763030000|2024-08-27 12:50:30|62389.5|62293.5|62399.5|62303.5|62399.5|62303.5|62386.7|62290.7|11
1724763040000|2024-08-27 12:50:40|62404|62308|62412.5|62316.5|62413|62317|62401.2|62305.2|11
1724763050000|2024-08-27 12:50:50|62418|62322|62424.6|62328.6|62426.2|62330.2|62418|62322|18
1724763060000|2024-08-27 12:51:00|62422.5|62326.5|62407|62311|62422.5|62326.5|62400.2|62304.2|26
1724763070000|2024-08-27 12:51:10|62408.9|62312.9|62410.1|62314.1|62416.1|62320.1|62408.9|62312.9|21
1724763080000|2024-08-27 12:51:20|62408.8|62312.8|62384.1|62288.1|62408.8|62312.8|62382.2|62286.2|16
1724763090000|2024-08-27 12:51:30|62384|62288|62378.9|62282.9|62384|62288|62365.7|62269.7|17
1724763100000|2024-08-27 12:51:40|62379.1|62283.1|62374.8|62278.8|62379.3|62283.3|62374.8|62278.8|12
1724763110000|2024-08-27 12:51:50|62374|62278|62374.3|62278.3|62375|62279|62374|62278|22
1724763120000|2024-08-27 12:52:00|62374.8|62278.8|62390|62294|62390|62294|62373.3|62277.3|24
1724763130000|2024-08-27 12:52:10|62391.5|62295.5|62402.5|62306.5|62404.5|62308.5|62391.5|62295.5|14
1724763140000|2024-08-27 12:52:20|62400.1|62304.1|62405.9|62309.9|62405.9|62309.9|62399|62303|12
1724763150000|2024-08-27 12:52:30|62404.5|62308.5|62402|62306|62405.9|62309.9|62402|62306|12
1724763160000|2024-08-27 12:52:40|62400|62304|62380.5|62284.5|62401.4|62305.4|62379.5|62283.5|14
1724763170000|2024-08-27 12:52:50|62392|62296|62392.1|62296.1|62394|62298|62391|62295|19
1724763180000|2024-08-27 12:53:00|62391|62295|62404.3|62308.3|62405.9|62309.9|62386.1|62290.1|25
1724763190000|2024-08-27 12:53:10|62405.1|62309.1|62404.3|62308.3|62405.9|62309.9|62404.1|62308.1|20
1724763200000|2024-08-27 12:53:20|62405.1|62309.1|62405.1|62309.1|62405.9|62309.9|62405.1|62309.1|15
1724763210000|2024-08-27 12:53:30|62404.9|62308.9|62417.7|62321.7|62417.7|62321.7|62404.3|62308.3|20
1724763220000|2024-08-27 12:53:40|62417.9|62321.9|62430.5|62334.5|62430.5|62334.5|62417.9|62321.9|6
1724763230000|2024-08-27 12:53:50|62415.4|62319.4|62426.1|62330.1|62430.5|62334.5|62415.4|62319.4|6
1724763240000|2024-08-27 12:54:00|62424.6|62328.6|62409.3|62313.3|62424.6|62328.6|62403.5|62307.5|16
1724763250000|2024-08-27 12:54:10|62408.2|62312.2|62420.2|62324.2|62420.2|62324.2|62408.2|62312.2|5
1724763260000|2024-08-27 12:54:20|62409.9|62313.9|62426|62330|62426|62330|62409.9|62313.9|3
1724763270000|2024-08-27 12:54:30|62427|62331|62446|62350|62450.1|62354.1|62427|62331|11
1724763280000|2024-08-27 12:54:40|62450.1|62354.1|62461.4|62365.4|62464.9|62368.9|62446|62350|22
1724763290000|2024-08-27 12:54:50|62461.1|62365.1|62472.8|62376.8|62472.8|62376.8|62461.1|62365.1|4
1724763300000|2024-08-27 12:55:00|62475.1|62379.1|62479.6|62383.6|62479.6|62383.6|62462.8|62366.8|15
1724763310000|2024-08-27 12:55:10|62467.5|62371.5|62492.5|62396.5|62492.5|62396.5|62467.5|62371.5|8
1724763320000|2024-08-27 12:55:20|62493|62397|62509|62413|62509|62413|62493|62397|9
1724763330000|2024-08-27 12:55:30|62513|62417|62510.5|62414.5|62513|62417|62497.5|62401.5|7
1724763340000|2024-08-27 12:55:40|62510.7|62414.7|62514.2|62418.2|62519.8|62423.8|62499.5|62403.5|31
1724763350000|2024-08-27 12:55:50|62516|62420|62511|62415|62519.4|62423.4|62501.8|62405.8|27
1724763360000|2024-08-27 12:56:00|62516.6|62420.6|62508.4|62412.4|62520.1|62424.1|62508.2|62412.2|25
1724763370000|2024-08-27 12:56:10|62508.6|62412.6|62504.6|62408.6|62508.6|62412.6|62502.1|62406.1|21
1724763380000|2024-08-27 12:56:20|62508.6|62412.6|62507|62411|62519.7|62423.7|62504.6|62408.6|24
1724763390000|2024-08-27 12:56:30|62508.5|62412.5|62514.4|62418.4|62517.7|62421.7|62507|62411|25
1724763400000|2024-08-27 12:56:40|62512.4|62416.4|62515.4|62419.4|62521.5|62425.5|62512.4|62416.4|21
1724763410000|2024-08-27 12:56:50|62514.1|62418.1|62508.4|62412.4|62514.1|62418.1|62507.3|62411.3|9
1724763420000|2024-08-27 12:57:00|62513.8|62417.8|62509.2|62413.2|62513.8|62417.8|62508.4|62412.4|14
1724763430000|2024-08-27 12:57:10|62508.4|62412.4|62511.5|62415.5|62516.4|62420.4|62508.1|62412.1|25
1724763440000|2024-08-27 12:57:20|62511.8|62415.8|62514.1|62418.1|62517.9|62421.9|62511|62415|26
1724763450000|2024-08-27 12:57:30|62514.3|62418.3|62518.8|62422.8|62518.8|62422.8|62513.7|62417.7|9
1724763460000|2024-08-27 12:57:40|62520.4|62424.4|62519.2|62423.2|62520.4|62424.4|62518.8|62422.8|9
1724763470000|2024-08-27 12:57:50|62520.4|62424.4|62518.4|62422.4|62520.4|62424.4|62518|62422|19
1724763500000|2024-08-27 12:58:20|62517.3|62421.3|62478|62382|62517.3|62421.3|62475.1|62379.1|23
1724763510000|2024-08-27 12:58:30|62482|62386|62478|62382|62483.9|62387.9|62476.3|62380.3|23
1724763520000|2024-08-27 12:58:40|62476.3|62380.3|62464.5|62368.5|62476.3|62380.3|62464.5|62368.5|26
1724763530000|2024-08-27 12:58:50|62466.4|62370.4|62464.7|62368.7|62466.4|62370.4|62464.5|62368.5|23
1724763540000|2024-08-27 12:59:00|62464.5|62368.5|62470.4|62374.4|62477.6|62381.6|62464.3|62368.3|25
1724763550000|2024-08-27 12:59:10|62471|62375|62481.3|62385.3|62482.3|62386.3|62467.1|62371.1|21
1724763560000|2024-08-27 12:59:20|62480.6|62384.6|62482.3|62386.3|62483.5|62387.5|62470.1|62374.1|21
1724763570000|2024-08-27 12:59:30|62482.6|62386.6|62482.3|62386.3|62482.6|62386.6|62482.2|62386.2|4
1724763580000|2024-08-27 12:59:40|62481.2|62385.2|62478.6|62382.6|62481.2|62385.2|62478.4|62382.4|11
1724763590000|2024-08-27 12:59:50|62479.3|62383.3|62469|62373|62479.3|62383.3|62467.6|62371.6|23
1724763600000|2024-08-27 13:00:00|62473.5|62377.5|62483.6|62387.6|62490.9|62394.9|62469|62373|24
1724763610000|2024-08-27 13:00:10|62478.8|62382.8|62478.8|62382.8|62483.6|62387.6|62477.7|62381.7|20
1724763620000|2024-08-27 13:00:20|62479.5|62383.5|62469.2|62373.2|62479.5|62383.5|62469.2|62373.2|23
1724763630000|2024-08-27 13:00:30|62471.2|62375.2|62467.3|62371.3|62477.6|62381.6|62467.3|62371.3|19
1724763640000|2024-08-27 13:00:40|62466.9|62370.9|62466.9|62370.9|62466.9|62370.9|62466.9|62370.9|1
1724763650000|2024-08-27 13:00:50|62465.5|62369.5|62456.4|62360.4|62465.5|62369.5|62456.4|62360.4|14
1724763660000|2024-08-27 13:01:00|62464|62368|62487|62391|62487|62391|62458.9|62362.9|17
1724763670000|2024-08-27 13:01:10|62486.5|62390.5|62494|62398|62494|62398|62486.5|62390.5|2
1724763680000|2024-08-27 13:01:20|62497.2|62401.2|62504|62408|62511.3|62415.3|62495|62399|25
1724763690000|2024-08-27 13:01:30|62507.4|62411.4|62458.3|62362.3|62511.3|62415.3|62458.1|62362.1|24
1724763700000|2024-08-27 13:01:40|62454.8|62358.8|62441.4|62345.4|62454.8|62358.8|62437.3|62341.3|27
1724763710000|2024-08-27 13:01:50|62444|62348|62439.1|62343.1|62444|62348|62438|62342|21
1724763720000|2024-08-27 13:02:00|62440.2|62344.2|62456.5|62360.5|62464.1|62368.1|62438|62342|16
1724763730000|2024-08-27 13:02:10|62457|62361|62450.4|62354.4|62464.1|62368.1|62450.4|62354.4|19
1724763740000|2024-08-27 13:02:20|62445.5|62349.5|62436.6|62340.6|62445.5|62349.5|62425.6|62329.6|23
1724763750000|2024-08-27 13:02:30|62435.3|62339.3|62436.8|62340.8|62444|62348|62432.4|62336.4|20
1724763760000|2024-08-27 13:02:40|62432.2|62336.2|62425.1|62329.1|62432.2|62336.2|62425.1|62329.1|3
1724763770000|2024-08-27 13:02:50|62430.6|62334.6|62449|62353|62452.6|62356.6|62426|62330|16
1724763780000|2024-08-27 13:03:00|62451.2|62355.2|62436.3|62340.3|62452.6|62356.6|62436.1|62340.1|21
1724763790000|2024-08-27 13:03:10|62430|62334|62429.8|62333.8|62430|62334|62429.8|62333.8|4
1724763800000|2024-08-27 13:03:20|62426.1|62330.1|62398.6|62302.6|62426.1|62330.1|62397.1|62301.1|14
1724763810000|2024-08-27 13:03:30|62397.1|62301.1|62376.6|62280.6|62399.2|62303.2|62376.1|62280.1|23
1724763820000|2024-08-27 13:03:40|62376.7|62280.7|62370.8|62274.8|62376.8|62280.8|62360.1|62264.1|26
1724763830000|2024-08-27 13:03:50|62370.4|62274.4|62360|62264|62371.1|62275.1|62360|62264|17
1724763840000|2024-08-27 13:04:00|62360.5|62264.5|62365.7|62269.7|62365.7|62269.7|62359.1|62263.1|9
1724763850000|2024-08-27 13:04:10|62365.2|62269.2|62328.1|62232.1|62365.2|62269.2|62327.4|62231.4|19
1724763860000|2024-08-27 13:04:20|62328.5|62232.5|62318.9|62222.9|62328.5|62232.5|62318.9|62222.9|18
1724763870000|2024-08-27 13:04:30|62318|62222|62334.6|62238.6|62334.6|62238.6|62310.4|62214.4|29
1724763880000|2024-08-27 13:04:40|62327.4|62231.4|62312|62216|62334.6|62238.6|62308.9|62212.9|17
1724763890000|2024-08-27 13:04:50|62309|62213|62318.3|62222.3|62318.3|62222.3|62309|62213|23
1724763900000|2024-08-27 13:05:00|62316.7|62220.7|62310.9|62214.9|62318.3|62222.3|62310.9|62214.9|23
1724763910000|2024-08-27 13:05:10|62311.6|62215.6|62314.7|62218.7|62316|62220|62310.9|62214.9|22
1724763920000|2024-08-27 13:05:20|62314.3|62218.3|62336.6|62240.6|62337.5|62241.5|62312.1|62216.1|25
1724763930000|2024-08-27 13:05:30|62337.5|62241.5|62316.1|62220.1|62337.9|62241.9|62316.1|62220.1|24
1724763940000|2024-08-27 13:05:40|62320.4|62224.4|62310.1|62214.1|62320.4|62224.4|62310.1|62214.1|22
1724763950000|2024-08-27 13:05:50|62311.1|62215.1|62298.2|62202.2|62314.6|62218.6|62298.1|62202.1|23
1724763960000|2024-08-27 13:06:00|62297.3|62201.3|62341.5|62245.5|62364|62268|62296.1|62200.1|26
1724763970000|2024-08-27 13:06:10|62343|62247|62309.6|62213.6|62347.4|62251.4|62309.6|62213.6|32
1724763980000|2024-08-27 13:06:20|62311.4|62215.4|62312.5|62216.5|62322|62226|62311.4|62215.4|24
1724763990000|2024-08-27 13:06:30|62307.4|62211.4|62311.6|62215.6|62319.3|62223.3|62304|62208|28
1724764000000|2024-08-27 13:06:40|62310.5|62214.5|62318.7|62222.7|62318.7|62222.7|62308|62212|28
1724764010000|2024-08-27 13:06:50|62316|62220|62312.3|62216.3|62318.9|62222.9|62312.3|62216.3|16
1724764020000|2024-08-27 13:07:00|62314|62218|62323.1|62227.1|62323.5|62227.5|62312.3|62216.3|19
1724764030000|2024-08-27 13:07:10|62323.5|62227.5|62326|62230|62329.1|62233.1|62323.1|62227.1|23
1724764040000|2024-08-27 13:07:20|62327.5|62231.5|62326|62230|62329.1|62233.1|62326|62230|21
1724764050000|2024-08-27 13:07:30|62327.5|62231.5|62327|62231|62338.4|62242.4|62323.1|62227.1|20
1724764060000|2024-08-27 13:07:40|62330.8|62234.8|62344.1|62248.1|62344.1|62248.1|62327|62231|7
1724764070000|2024-08-27 13:07:50|62347.8|62251.8|62348.1|62252.1|62357.7|62261.7|62347.8|62251.8|16
1724764080000|2024-08-27 13:08:00|62349.5|62253.5|62367.5|62271.5|62374.5|62278.5|62347.8|62251.8|23
1724764090000|2024-08-27 13:08:10|62368.7|62272.7|62372|62276|62372|62276|62355.9|62259.9|20
1724764100000|2024-08-27 13:08:20|62366.8|62270.8|62361.9|62265.9|62368.2|62272.2|62360.2|62264.2|19
1724764110000|2024-08-27 13:08:30|62362.9|62266.9|62367|62271|62370.3|62274.3|62361.9|62265.9|25
1724764120000|2024-08-27 13:08:40|62377|62281|62359.1|62263.1|62377|62281|62359.1|62263.1|26
1724764130000|2024-08-27 13:08:50|62357.3|62261.3|62354|62258|62357.3|62261.3|62352.1|62256.1|19
1724764140000|2024-08-27 13:09:00|62353.5|62257.5|62369|62273|62369|62273|62353.5|62257.5|14
1724764150000|2024-08-27 13:09:10|62372|62276|62358.8|62262.8|62372|62276|62358|62262|7
1724764160000|2024-08-27 13:09:20|62358|62262|62358|62262|62358.7|62262.7|62357.7|62261.7|5
1724764170000|2024-08-27 13:09:30|62358.5|62262.5|62358|62262|62359.9|62263.9|62358|62262|17
1724764180000|2024-08-27 13:09:40|62361.3|62265.3|62358|62262|62361.3|62265.3|62358|62262|19
1724764190000|2024-08-27 13:09:50|62359.5|62263.5|62359.5|62263.5|62361.3|62265.3|62358|62262|17
1724764200000|2024-08-27 13:10:00|62358|62262|62357.7|62261.7|62361.3|62265.3|62357.6|62261.6|19
1724764210000|2024-08-27 13:10:10|62358|62262|62335|62239|62358|62262|62325.4|62229.4|27
1724764220000|2024-08-27 13:10:20|62332.7|62236.7|62352|62256|62352|62256|62325|62229|29
1724764230000|2024-08-27 13:10:30|62344|62248|62356.1|62260.1|62356.5|62260.5|62344|62248|22
1724764240000|2024-08-27 13:10:40|62356.3|62260.3|62358|62262|62362.5|62266.5|62356.1|62260.1|18
1724764250000|2024-08-27 13:10:50|62358.5|62262.5|62359.5|62263.5|62361|62265|62358|62262|13
1724764260000|2024-08-27 13:11:00|62358.5|62262.5|62373|62277|62373|62277|62358|62262|10
1724764270000|2024-08-27 13:11:10|62373.8|62277.8|62385.3|62289.3|62385.3|62289.3|62373.8|62277.8|4
1724764280000|2024-08-27 13:11:20|62390.2|62294.2|62456.8|62360.8|62456.8|62360.8|62390.2|62294.2|19
1724764290000|2024-08-27 13:11:30|62461|62365|62423.6|62327.6|62461|62365|62423|62327|26
1724764300000|2024-08-27 13:11:40|62423|62327|62442.4|62346.4|62448|62352|62423|62327|21
1724764310000|2024-08-27 13:11:50|62448|62352|62438.1|62342.1|62448|62352|62435.2|62339.2|24
1724764320000|2024-08-27 13:12:00|62449.1|62353.1|62450.3|62354.3|62456|62360|62438.1|62342.1|20
1724764330000|2024-08-27 13:12:10|62454.5|62358.5|62440.1|62344.1|62455.2|62359.2|62436.5|62340.5|20
1724764340000|2024-08-27 13:12:20|62455.2|62359.2|62444.1|62348.1|62455.2|62359.2|62440.1|62344.1|17
1724764350000|2024-08-27 13:12:30|62442.8|62346.8|62452.7|62356.7|62452.7|62356.7|62442.8|62346.8|14
1724764360000|2024-08-27 13:12:40|62451|62355|62446.9|62350.9|62451|62355|62443.4|62347.4|9
1724764370000|2024-08-27 13:12:50|62440|62344|62438.1|62342.1|62440|62344|62438.1|62342.1|5
1724764380000|2024-08-27 13:13:00|62433|62337|62402|62306|62433|62337|62394.9|62298.9|19
1724764390000|2024-08-27 13:13:10|62403|62307|62408|62312|62409.6|62313.6|62403|62307|23
1724764400000|2024-08-27 13:13:20|62409.6|62313.6|62409.6|62313.6|62409.6|62313.6|62403.9|62307.9|24
1724764410000|2024-08-27 13:13:30|62406|62310|62376.5|62280.5|62438.3|62342.3|62376.5|62280.5|26
1724764420000|2024-08-27 13:13:40|62376.6|62280.6|62383.1|62287.1|62386|62290|62376.6|62280.6|13
1724764430000|2024-08-27 13:13:50|62384|62288|62412.1|62316.1|62415.1|62319.1|62381.9|62285.9|22
1724764440000|2024-08-27 13:14:00|62415.1|62319.1|62367.7|62271.7|62415.1|62319.1|62367.7|62271.7|27
1724764450000|2024-08-27 13:14:10|62373|62277|62367|62271|62373|62277|62361.3|62265.3|19
1724764460000|2024-08-27 13:14:20|62364.5|62268.5|62368.7|62272.7|62368.8|62272.8|62364.5|62268.5|20
1724764470000|2024-08-27 13:14:30|62368.8|62272.8|62405|62309|62417.3|62321.3|62368.7|62272.7|25
1724764480000|2024-08-27 13:14:40|62409|62313|62376.2|62280.2|62409|62313|62376.2|62280.2|23
1724764490000|2024-08-27 13:14:50|62382|62286|62381.7|62285.7|62382|62286|62376.2|62280.2|22
1724764500000|2024-08-27 13:15:00|62382|62286|62415.7|62319.7|62418|62322|62380.1|62284.1|23
1724764510000|2024-08-27 13:15:10|62416.5|62320.5|62413.9|62317.9|62418|62322|62413.9|62317.9|22
1724764520000|2024-08-27 13:15:20|62415.9|62319.9|62418|62322|62421.9|62325.9|62412|62316|25
1724764530000|2024-08-27 13:15:30|62418.9|62322.9|62418|62322|62420|62324|62418|62322|22
1724764540000|2024-08-27 13:15:40|62420|62324|62446.8|62350.8|62447.7|62351.7|62418|62322|24
1724764550000|2024-08-27 13:15:50|62447|62351|62444.3|62348.3|62447|62351|62444.3|62348.3|20
1724764560000|2024-08-27 13:16:00|62446.6|62350.6|62440.1|62344.1|62447|62351|62440.1|62344.1|20
1724764570000|2024-08-27 13:16:10|62443.2|62347.2|62434.2|62338.2|62447|62351|62434.2|62338.2|20
1724764580000|2024-08-27 13:16:20|62435.6|62339.6|62428|62332|62435.6|62339.6|62427.7|62331.7|8
1724764590000|2024-08-27 13:16:30|62427.6|62331.6|62425.3|62329.3|62428|62332|62424.5|62328.5|15
1724764600000|2024-08-27 13:16:40|62424.5|62328.5|62415.4|62319.4|62424.5|62328.5|62406|62310|21
1724764610000|2024-08-27 13:16:50|62416|62320|62432|62336|62432|62336|62416|62320|4
1724764620000|2024-08-27 13:17:00|62435.6|62339.6|62435|62339|62442|62346|62433.2|62337.2|26
1724764630000|2024-08-27 13:17:10|62429|62333|62389.4|62293.4|62429|62333|62388.6|62292.6|15
1724764640000|2024-08-27 13:17:20|62389.7|62293.7|62392.1|62296.1|62395.8|62299.8|62389.3|62293.3|21
1724764650000|2024-08-27 13:17:30|62392.9|62296.9|62393.5|62297.5|62395|62299|62392|62296|20
1724764660000|2024-08-27 13:17:40|62392.7|62296.7|62406|62310|62406|62310|62392.7|62296.7|26
1724764670000|2024-08-27 13:17:50|62406.7|62310.7|62406.1|62310.1|62407|62311|62406.1|62310.1|22
1724764680000|2024-08-27 13:18:00|62407|62311|62408.5|62312.5|62415.9|62319.9|62406.1|62310.1|27
1724764690000|2024-08-27 13:18:10|62407.5|62311.5|62400|62304|62411|62315|62400|62304|5
1724764700000|2024-08-27 13:18:20|62403.5|62307.5|62408|62312|62408|62312|62403.5|62307.5|22
1724764710000|2024-08-27 13:18:30|62405|62309|62396.3|62300.3|62405.5|62309.5|62396.3|62300.3|8
1724764720000|2024-08-27 13:18:40|62392.2|62296.2|62377|62281|62394|62298|62376.1|62280.1|13
1724764730000|2024-08-27 13:18:50|62375.1|62279.1|62375.1|62279.1|62375.1|62279.1|62375.1|62279.1|1
1724764740000|2024-08-27 13:19:00|62376|62280|62350|62254|62378|62282|62350|62254|10
1724764750000|2024-08-27 13:19:10|62348.1|62252.1|62350.5|62254.5|62352|62256|62346.5|62250.5|10
1724764760000|2024-08-27 13:19:20|62349|62253|62343.6|62247.6|62349|62253|62343.6|62247.6|3
1724764780000|2024-08-27 13:19:40|62331.5|62235.5|62308.4|62212.4|62331.5|62235.5|62308.4|62212.4|8
1724764790000|2024-08-27 13:19:50|62307.1|62211.1|62306.1|62210.1|62308.4|62212.4|62306.1|62210.1|20
1724764800000|2024-08-27 13:20:00|62307|62211|62292|62196|62316.8|62220.8|62292|62196|18
1724764810000|2024-08-27 13:20:10|62291|62195|62269|62173|62292|62196|62263.8|62167.8|9
1724764820000|2024-08-27 13:20:20|62269.5|62173.5|62287.7|62191.7|62297.4|62201.4|62269|62173|25
1724764830000|2024-08-27 13:20:30|62295.6|62199.6|62294.6|62198.6|62296|62200|62289.2|62193.2|9
1724764840000|2024-08-27 13:20:40|62294.1|62198.1|62308.2|62212.2|62308.2|62212.2|62294.1|62198.1|5
1724764850000|2024-08-27 13:20:50|62306.5|62210.5|62311.1|62215.1|62314|62218|62306.5|62210.5|8
1724764860000|2024-08-27 13:21:00|62308.5|62212.5|62318|62222|62322.2|62226.2|62308.5|62212.5|8
1724764870000|2024-08-27 13:21:10|62314.1|62218.1|62334.3|62238.3|62334.3|62238.3|62314.1|62218.1|13
1724764880000|2024-08-27 13:21:20|62337.9|62241.9|62344|62248|62344|62248|62337.9|62241.9|2
1724764890000|2024-08-27 13:21:30|62345.7|62249.7|62347|62251|62347|62251|62345.7|62249.7|3
1724764900000|2024-08-27 13:21:40|62348|62252|62368|62272|62374.1|62278.1|62344.5|62248.5|20
1724764910000|2024-08-27 13:21:50|62367|62271|62375.5|62279.5|62375.5|62279.5|62367|62271|7
1724764920000|2024-08-27 13:22:00|62377|62281|62400.1|62304.1|62402.6|62306.6|62377|62281|13
1724764930000|2024-08-27 13:22:10|62402.6|62306.6|62407.3|62311.3|62418|62322|62396.5|62300.5|13
1724764940000|2024-08-27 13:22:20|62405.2|62309.2|62435.5|62339.5|62437.9|62341.9|62405.2|62309.2|22
1724764950000|2024-08-27 13:22:30|62438|62342|62473.9|62377.9|62474|62378|62438|62342|19
1724764960000|2024-08-27 13:22:40|62470.4|62374.4|62472|62376|62473.4|62377.4|62470.4|62374.4|10
1724764970000|2024-08-27 13:22:50|62471.2|62375.2|62452|62356|62471.2|62375.2|62452|62356|6
1724764980000|2024-08-27 13:23:00|62452.9|62356.9|62467.9|62371.9|62467.9|62371.9|62451.9|62355.9|14
1724764990000|2024-08-27 13:23:10|62468.3|62372.3|62463.4|62367.4|62468.3|62372.3|62461.1|62365.1|22
1724765000000|2024-08-27 13:23:20|62464.3|62368.3|62465|62369|62470.8|62374.8|62460.1|62364.1|11
1724765010000|2024-08-27 13:23:30|62456.5|62360.5|62460.1|62364.1|62464|62368|62456.5|62360.5|15
1724765020000|2024-08-27 13:23:40|62462.4|62366.4|62461|62365|62464|62368|62456.5|62360.5|11
1724765030000|2024-08-27 13:23:50|62458|62362|62458|62362|62458|62362|62456|62360|7
1724765040000|2024-08-27 13:24:00|62456|62360|62460|62364|62460|62364|62454.4|62358.4|9
1724765050000|2024-08-27 13:24:10|62455|62359|62456.4|62360.4|62456.4|62360.4|62447.5|62351.5|7
1724765060000|2024-08-27 13:24:20|62455.7|62359.7|62456|62360|62458|62362|62451|62355|19
1724765070000|2024-08-27 13:24:30|62461.9|62365.9|62465.3|62369.3|62465.4|62369.4|62461.9|62365.9|21
1724765080000|2024-08-27 13:24:40|62464.9|62368.9|62455.5|62359.5|62464.9|62368.9|62455.5|62359.5|16
1724765090000|2024-08-27 13:24:50|62454.1|62358.1|62440.3|62344.3|62454.1|62358.1|62437.8|62341.8|12
1724765100000|2024-08-27 13:25:00|62438.1|62342.1|62465|62369|62465|62369|62438.1|62342.1|17
1724765110000|2024-08-27 13:25:10|62464.6|62368.6|62470.3|62374.3|62470.3|62374.3|62460.7|62364.7|24
1724765120000|2024-08-27 13:25:20|62469|62373|62465.6|62369.6|62470.3|62374.3|62465.6|62369.6|13
1724765130000|2024-08-27 13:25:30|62465.8|62369.8|62479.6|62383.6|62481|62385|62465.8|62369.8|24
1724765140000|2024-08-27 13:25:40|62480.6|62384.6|62474|62378|62483|62387|62474|62378|12
1724765150000|2024-08-27 13:25:50|62473|62377|62457|62361|62473|62377|62457|62361|6
1724765160000|2024-08-27 13:26:00|62453.5|62357.5|62453.5|62357.5|62453.5|62357.5|62453.5|62357.5|1
1724765170000|2024-08-27 13:26:10|62452.9|62356.9|62453.3|62357.3|62454.8|62358.8|62450.2|62354.2|7
1724765180000|2024-08-27 13:26:20|62451.4|62355.4|62448.1|62352.1|62451.4|62355.4|62448.1|62352.1|2
1724765190000|2024-08-27 13:26:30|62446.8|62350.8|62446.8|62350.8|62446.8|62350.8|62446.8|62350.8|1
1724765200000|2024-08-27 13:26:40|62451.7|62355.7|62451.7|62355.7|62451.7|62355.7|62451.7|62355.7|1
1724765210000|2024-08-27 13:26:50|62453.3|62357.3|62454.2|62358.2|62454.2|62358.2|62452.5|62356.5|3
1724765220000|2024-08-27 13:27:00|62454.1|62358.1|62446.8|62350.8|62455.7|62359.7|62446.8|62350.8|10
1724765230000|2024-08-27 13:27:10|62445|62349|62454|62358|62454|62358|62445|62349|18
1724765240000|2024-08-27 13:27:20|62451.7|62355.7|62451.7|62355.7|62454|62358|62450.5|62354.5|22
1724765250000|2024-08-27 13:27:30|62452.7|62356.7|62459.3|62363.3|62459.3|62363.3|62451.7|62355.7|16
1724765260000|2024-08-27 13:27:40|62456.5|62360.5|62459.3|62363.3|62460|62364|62448|62352|9
1724765270000|2024-08-27 13:27:50|62460|62364|62468.6|62372.6|62470.4|62374.4|62458|62362|26
1724765280000|2024-08-27 13:28:00|62469.3|62373.3|62478.2|62382.2|62478.4|62382.4|62468.2|62372.2|25
1724765290000|2024-08-27 13:28:10|62477.3|62381.3|62482|62386|62487.6|62391.6|62477.3|62381.3|12
1724765300000|2024-08-27 13:28:20|62482.5|62386.5|62489.4|62393.4|62489.4|62393.4|62482.5|62386.5|9
1724765310000|2024-08-27 13:28:30|62488.1|62392.1|62486.1|62390.1|62497|62401|62482.5|62386.5|8
1724765320000|2024-08-27 13:28:40|62482.5|62386.5|62479.3|62383.3|62482.5|62386.5|62475.7|62379.7|10
1724765330000|2024-08-27 13:28:50|62478.4|62382.4|62482.5|62386.5|62482.5|62386.5|62478.2|62382.2|8
1724765340000|2024-08-27 13:29:00|62493.9|62397.9|62496.1|62400.1|62508|62412|62492.1|62396.1|25
1724765350000|2024-08-27 13:29:10|62496.4|62400.4|62495.9|62399.9|62496.5|62400.5|62485.6|62389.6|27
1724765360000|2024-08-27 13:29:20|62497.6|62401.6|62502.4|62406.4|62502.4|62406.4|62495.9|62399.9|12
1724765370000|2024-08-27 13:29:30|62501.3|62405.3|62509.9|62413.9|62513.4|62417.4|62501.3|62405.3|10
1724765380000|2024-08-27 13:29:40|62512|62416|62509.5|62413.5|62512|62416|62508.1|62412.1|21
1724765390000|2024-08-27 13:29:50|62508.1|62412.1|62498|62402|62512|62416|62496.3|62400.3|20
1724765400000|2024-08-27 13:30:00|62498.4|62402.4|62470.1|62374.1|62498.4|62402.4|62466.7|62370.7|26
1724765410000|2024-08-27 13:30:10|62467|62371|62456|62360|62467|62371|62447.1|62351.1|10
1724765420000|2024-08-27 13:30:20|62453.8|62357.8|62467|62371|62471.7|62375.7|62449.2|62353.2|24
1724765430000|2024-08-27 13:30:30|62460.4|62364.4|62488.5|62392.5|62490.1|62394.1|62446|62350|29
1724765440000|2024-08-27 13:30:40|62488.2|62392.2|62464.9|62368.9|62488.5|62392.5|62464.9|62368.9|5
1724765450000|2024-08-27 13:30:50|62464.5|62368.5|62461.5|62365.5|62464.5|62368.5|62461.5|62365.5|2
1724765460000|2024-08-27 13:31:00|62460.5|62364.5|62461|62365|62461|62365|62456|62360|3
1724765470000|2024-08-27 13:31:10|62471|62375|62522.9|62426.9|62523.3|62427.3|62471|62375|18
1724765480000|2024-08-27 13:31:20|62523.2|62427.2|62515.5|62419.5|62523.2|62427.2|62508.2|62412.2|20
1724765490000|2024-08-27 13:31:30|62513.9|62417.9|62448|62352|62514.9|62418.9|62444.1|62348.1|25
1724765500000|2024-08-27 13:31:40|62454|62358|62446|62350|62458.9|62362.9|62444.7|62348.7|14
1724765510000|2024-08-27 13:31:50|62452|62356|62456|62360|62458|62362|62452|62356|3
1724765520000|2024-08-27 13:32:00|62450|62354|62425|62329|62450|62354|62425|62329|8
1724765530000|2024-08-27 13:32:10|62418.1|62322.1|62386|62290|62418.1|62322.1|62378|62282|7
1724765540000|2024-08-27 13:32:20|62382.1|62286.1|62395|62299|62395|62299|62382.1|62286.1|5
1724765550000|2024-08-27 13:32:30|62413|62317|62423.5|62327.5|62423.5|62327.5|62413|62317|4
1724765560000|2024-08-27 13:32:40|62425.1|62329.1|62427.2|62331.2|62429.3|62333.3|62425.1|62329.1|3
1724765570000|2024-08-27 13:32:50|62425.1|62329.1|62424.8|62328.8|62425.1|62329.1|62424.8|62328.8|2
1724765580000|2024-08-27 13:33:00|62424.6|62328.6|62398|62302|62424.6|62328.6|62398|62302|3
1724765590000|2024-08-27 13:33:10|62378|62282|62365|62269|62378|62282|62365|62269|3
1724765600000|2024-08-27 13:33:20|62369|62273|62374|62278|62376|62280|62369|62273|5
1724765610000|2024-08-27 13:33:30|62377|62281|62417.9|62321.9|62417.9|62321.9|62377|62281|9
1724765620000|2024-08-27 13:33:40|62420.5|62324.5|62480|62384|62480|62384|62420|62324|12
1724765630000|2024-08-27 13:33:50|62478.8|62382.8|62528.4|62432.4|62528.4|62432.4|62478.8|62382.8|12
1724765640000|2024-08-27 13:34:00|62527.4|62431.4|62507|62411|62528.4|62432.4|62501.7|62405.7|6
1724765650000|2024-08-27 13:34:10|62508|62412|62480|62384|62511.4|62415.4|62480|62384|7
1724765660000|2024-08-27 13:34:20|62488|62392|62487|62391|62488|62392|62486.1|62390.1|3
1724765670000|2024-08-27 13:34:30|62481.4|62385.4|62471.2|62375.2|62481.4|62385.4|62471.2|62375.2|4
1724765680000|2024-08-27 13:34:40|62457.9|62361.9|62410.4|62314.4|62457.9|62361.9|62410.4|62314.4|8
1724765690000|2024-08-27 13:34:50|62410|62314|62403.1|62307.1|62418|62322|62403.1|62307.1|4
1724765700000|2024-08-27 13:35:00|62406|62310|62390.8|62294.8|62406|62310|62380.6|62284.6|9
1724765710000|2024-08-27 13:35:10|62391|62295|62341.9|62245.9|62403.5|62307.5|62341.9|62245.9|25
1724765720000|2024-08-27 13:35:20|62340.5|62244.5|62352.5|62256.5|62353.9|62257.9|62340.5|62244.5|25
1724765730000|2024-08-27 13:35:30|62348.9|62252.9|62331.1|62235.1|62348.9|62252.9|62329.5|62233.5|14
1724765740000|2024-08-27 13:35:40|62330.9|62234.9|62343.5|62247.5|62349|62253|62330.9|62234.9|23
1724765750000|2024-08-27 13:35:50|62344|62248|62349|62253|62357.5|62261.5|62342|62246|22
1724765760000|2024-08-27 13:36:00|62350|62254|62371|62275|62392.7|62296.7|62350|62254|21
1724765770000|2024-08-27 13:36:10|62372.8|62276.8|62352|62256|62381|62285|62345|62249|24
1724765780000|2024-08-27 13:36:20|62354.4|62258.4|62357|62261|62357.5|62261.5|62345.5|62249.5|17
1724765790000|2024-08-27 13:36:30|62362|62266|62366.6|62270.6|62372.5|62276.5|62358|62262|30
1724765800000|2024-08-27 13:36:40|62368.4|62272.4|62375.6|62279.6|62388.8|62292.8|62368|62272|17
1724765810000|2024-08-27 13:36:50|62375.1|62279.1|62353.5|62257.5|62376|62280|62351.9|62255.9|24
1724765820000|2024-08-27 13:37:00|62354.2|62258.2|62368.5|62272.5|62369|62273|62354.2|62258.2|15
1724765830000|2024-08-27 13:37:10|62368.4|62272.4|62348|62252|62368.4|62272.4|62348|62252|23
1724765840000|2024-08-27 13:37:20|62345.5|62249.5|62311.8|62215.8|62345.5|62249.5|62308.9|62212.9|20
1724765850000|2024-08-27 13:37:30|62315|62219|62337|62241|62342.7|62246.7|62314.8|62218.8|29
1724765860000|2024-08-27 13:37:40|62342.7|62246.7|62345.3|62249.3|62345.4|62249.4|62332|62236|17
1724765870000|2024-08-27 13:37:50|62344.6|62248.6|62347|62251|62363.1|62267.1|62344.6|62248.6|18
1724765880000|2024-08-27 13:38:00|62344.5|62248.5|62314.7|62218.7|62344.5|62248.5|62314.7|62218.7|24
1724765890000|2024-08-27 13:38:10|62318|62222|62316.5|62220.5|62330.8|62234.8|62314.1|62218.1|17
1724765900000|2024-08-27 13:38:20|62316.8|62220.8|62310.8|62214.8|62320.3|62224.3|62310.8|62214.8|15
1724765910000|2024-08-27 13:38:30|62309.5|62213.5|62259.6|62163.6|62309.5|62213.5|62217.2|62121.2|24
1724765920000|2024-08-27 13:38:40|62261.8|62165.8|62290|62194|62293.8|62197.8|62261|62165|28
1724765930000|2024-08-27 13:38:50|62292|62196|62274.5|62178.5|62292.7|62196.7|62274.5|62178.5|25
1724765940000|2024-08-27 13:39:00|62274.2|62178.2|62242.1|62146.1|62279.8|62183.8|62242.1|62146.1|20
1724765950000|2024-08-27 13:39:10|62243|62147|62270.9|62174.9|62284.9|62188.9|62243|62147|26
1724765960000|2024-08-27 13:39:20|62266.5|62170.5|62245.2|62149.2|62266.5|62170.5|62245.2|62149.2|29
1724765970000|2024-08-27 13:39:30|62246|62150|62228.4|62132.4|62247.5|62151.5|62228.4|62132.4|20
1724765980000|2024-08-27 13:39:40|62225.2|62129.2|62217.9|62121.9|62225.2|62129.2|62215|62119|22
1724765990000|2024-08-27 13:39:50|62220|62124|62232.7|62136.7|62232.7|62136.7|62216.1|62120.1|25
1724766000000|2024-08-27 13:40:00|62241|62145|62217.1|62121.1|62244|62148|62217.1|62121.1|31
1724766010000|2024-08-27 13:40:10|62215.2|62119.2|62262.2|62166.2|62262.2|62166.2|62206.1|62110.1|22
1724766020000|2024-08-27 13:40:20|62262.5|62166.5|62251|62155|62279.4|62183.4|62244.8|62148.8|31
1724766030000|2024-08-27 13:40:30|62241.5|62145.5|62276.3|62180.3|62276.6|62180.6|62236|62140|29
1724766040000|2024-08-27 13:40:40|62276.5|62180.5|62275.7|62179.7|62277.6|62181.6|62273.9|62177.9|19
1724766050000|2024-08-27 13:40:50|62275.3|62179.3|62268|62172|62276|62180|62260.9|62164.9|11
1724766060000|2024-08-27 13:41:00|62258|62162|62251|62155|62271|62175|62251|62155|15
1724766070000|2024-08-27 13:41:10|62247|62151|62230|62134|62258|62162|62224.1|62128.1|14
1724766080000|2024-08-27 13:41:20|62228|62132|62298.2|62202.2|62298.2|62202.2|62228|62132|25
1724766090000|2024-08-27 13:41:30|62298|62202|62336|62240|62337.1|62241.1|62298|62202|17
1724766100000|2024-08-27 13:41:40|62334.5|62238.5|62350.2|62254.2|62354.3|62258.3|62334.5|62238.5|24
1724766110000|2024-08-27 13:41:50|62349|62253|62369.1|62273.1|62375.1|62279.1|62349|62253|13
1724766120000|2024-08-27 13:42:00|62363|62267|62314|62218|62363|62267|62309|62213|13
1724766130000|2024-08-27 13:42:10|62311.9|62215.9|62305|62209|62323.2|62227.2|62305|62209|18
1724766140000|2024-08-27 13:42:20|62315.7|62219.7|62353.3|62257.3|62353.3|62257.3|62308|62212|19
1724766150000|2024-08-27 13:42:30|62350.1|62254.1|62379.5|62283.5|62389|62293|62350.1|62254.1|16
1724766160000|2024-08-27 13:42:40|62378.3|62282.3|62307|62211|62385.3|62289.3|62303.9|62207.9|17
1724766170000|2024-08-27 13:42:50|62303.4|62207.4|62276|62180|62303.4|62207.4|62261.7|62165.7|20
1724766180000|2024-08-27 13:43:00|62273|62177|62260.6|62164.6|62277|62181|62248.4|62152.4|27
1724766190000|2024-08-27 13:43:10|62260.5|62164.5|62242|62146|62260.5|62164.5|62240.6|62144.6|11
1724766200000|2024-08-27 13:43:20|62238.9|62142.9|62251.9|62155.9|62281|62185|62238.9|62142.9|24
1724766210000|2024-08-27 13:43:30|62249.5|62153.5|62262.6|62166.6|62262.7|62166.7|62236|62140|19
1724766220000|2024-08-27 13:43:40|62263.4|62167.4|62240|62144|62284.6|62188.6|62240|62144|21
1724766230000|2024-08-27 13:43:50|62236|62140|62232|62136|62236|62140|62212.6|62116.6|22
1724766240000|2024-08-27 13:44:00|62232.1|62136.1|62227|62131|62240|62144|62211.4|62115.4|25
1724766250000|2024-08-27 13:44:10|62228|62132|62253.5|62157.5|62253.5|62157.5|62227.5|62131.5|21
1724766260000|2024-08-27 13:44:20|62259|62163|62249.1|62153.1|62264.5|62168.5|62249.1|62153.1|27
1724766270000|2024-08-27 13:44:30|62252.6|62156.6|62264.6|62168.6|62264.6|62168.6|62249.1|62153.1|14
1724766280000|2024-08-27 13:44:40|62264.4|62168.4|62247.9|62151.9|62264.4|62168.4|62247.9|62151.9|8
1724766290000|2024-08-27 13:44:50|62248.5|62152.5|62243|62147|62249.1|62153.1|62243|62147|14
1724766300000|2024-08-27 13:45:00|62244.5|62148.5|62250.6|62154.6|62254.4|62158.4|62240.4|62144.4|21
1724766310000|2024-08-27 13:45:10|62248.9|62152.9|62244|62148|62248.9|62152.9|62230|62134|19
1724766320000|2024-08-27 13:45:20|62242.9|62146.9|62212|62116|62248|62152|62212|62116|18
1724766330000|2024-08-27 13:45:30|62208.6|62112.6|62208.8|62112.8|62211|62115|62188|62092|19
1724766340000|2024-08-27 13:45:40|62211|62115|62199|62103|62212|62116|62190|62094|24
1724766350000|2024-08-27 13:45:50|62197|62101|62224.6|62128.6|62228|62132|62197|62101|22
1724766360000|2024-08-27 13:46:00|62223.8|62127.8|62212|62116|62224.6|62128.6|62206.7|62110.7|23
1724766370000|2024-08-27 13:46:10|62184.5|62088.5|62196|62100|62214|62118|62183.3|62087.3|21
1724766380000|2024-08-27 13:46:20|62202|62106|62199.7|62103.7|62208|62112|62190|62094|31
1724766390000|2024-08-27 13:46:30|62198.8|62102.8|62221.8|62125.8|62221.8|62125.8|62198.8|62102.8|18
1724766400000|2024-08-27 13:46:40|62222.5|62126.5|62224.1|62128.1|62227.1|62131.1|62211.9|62115.9|19
1724766410000|2024-08-27 13:46:50|62224.9|62128.9|62187.5|62091.5|62227.4|62131.4|62187.5|62091.5|23
1724766420000|2024-08-27 13:47:00|62192|62096|62212.3|62116.3|62242.8|62146.8|62192|62096|25
1724766430000|2024-08-27 13:47:10|62214|62118|62243.1|62147.1|62243.1|62147.1|62211.4|62115.4|27
1724766440000|2024-08-27 13:47:20|62245.4|62149.4|62250|62154|62252|62156|62238.7|62142.7|12
1724766450000|2024-08-27 13:47:30|62248.1|62152.1|62227.8|62131.8|62249.6|62153.6|62215.3|62119.3|18
1724766460000|2024-08-27 13:47:40|62226.1|62130.1|62224.1|62128.1|62232.1|62136.1|62220.1|62124.1|28
1724766470000|2024-08-27 13:47:50|62230.1|62134.1|62244.5|62148.5|62246.7|62150.7|62221.4|62125.4|17
1724766480000|2024-08-27 13:48:00|62240.5|62144.5|62254.6|62158.6|62254.6|62158.6|62232.2|62136.2|20
1724766490000|2024-08-27 13:48:10|62257.3|62161.3|62287.6|62191.6|62287.6|62191.6|62254.7|62158.7|17
1724766500000|2024-08-27 13:48:20|62296|62200|62342.8|62246.8|62346|62250|62296|62200|26
1724766510000|2024-08-27 13:48:30|62343.6|62247.6|62317|62221|62343.6|62247.6|62315|62219|12
1724766520000|2024-08-27 13:48:40|62318|62222|62342.8|62246.8|62344.2|62248.2|62316|62220|23
1724766530000|2024-08-27 13:48:50|62357.8|62261.8|62362.8|62266.8|62366|62270|62357.8|62261.8|10
1724766540000|2024-08-27 13:49:00|62363.3|62267.3|62374|62278|62374.5|62278.5|62362.8|62266.8|16
1724766550000|2024-08-27 13:49:10|62372.2|62276.2|62374|62278|62374|62278|62369.5|62273.5|13
1724766560000|2024-08-27 13:49:20|62372|62276|62369.7|62273.7|62374|62278|62366.8|62270.8|6
1724766570000|2024-08-27 13:49:30|62369.9|62273.9|62374|62278|62374|62278|62369.9|62273.9|10
1724766580000|2024-08-27 13:49:40|62374.6|62278.6|62373|62277|62376|62280|62370|62274|9
1724766590000|2024-08-27 13:49:50|62366.7|62270.7|62353|62257|62366.7|62270.7|62338|62242|9
1724766600000|2024-08-27 13:50:00|62347|62251|62370|62274|62377.6|62281.6|62347|62251|16
1724766610000|2024-08-27 13:50:10|62372|62276|62380.2|62284.2|62392.5|62296.5|62372|62276|21
1724766620000|2024-08-27 13:50:20|62384|62288|62382.1|62286.1|62402.6|62306.6|62378|62282|27
1724766630000|2024-08-27 13:50:30|62389.4|62293.4|62344.5|62248.5|62389.4|62293.4|62340.1|62244.1|16
1724766640000|2024-08-27 13:50:40|62344.1|62248.1|62376|62280|62376.4|62280.4|62344.1|62248.1|19
1724766650000|2024-08-27 13:50:50|62378|62282|62378.3|62282.3|62378.7|62282.7|62375.2|62279.2|9
1724766660000|2024-08-27 13:51:00|62375.6|62279.6|62354|62258|62375.6|62279.6|62350.5|62254.5|14
1724766670000|2024-08-27 13:51:10|62351|62255|62356.7|62260.7|62356.7|62260.7|62348.5|62252.5|16
1724766680000|2024-08-27 13:51:20|62360|62264|62365|62269|62369.7|62273.7|62357.2|62261.2|11
1724766690000|2024-08-27 13:51:30|62362.5|62266.5|62343|62247|62365|62269|62343|62247|9
1724766700000|2024-08-27 13:51:40|62341.5|62245.5|62349.6|62253.6|62356|62260|62340.6|62244.6|22
1724766710000|2024-08-27 13:51:50|62355|62259|62343|62247|62355|62259|62343|62247|11
1724766720000|2024-08-27 13:52:00|62341|62245|62366|62270|62366|62270|62341|62245|14
1724766730000|2024-08-27 13:52:10|62356|62260|62347|62251|62356|62260|62347|62251|9
1724766740000|2024-08-27 13:52:20|62347.8|62251.8|62332|62236|62347.8|62251.8|62332|62236|8
1724766750000|2024-08-27 13:52:30|62329|62233|62329|62233|62329|62233|62328.4|62232.4|10
1724766760000|2024-08-27 13:52:40|62328.4|62232.4|62388.5|62292.5|62398|62302|62328.4|62232.4|24
1724766770000|2024-08-27 13:52:50|62392|62296|62382.1|62286.1|62392|62296|62380.1|62284.1|17
1724766780000|2024-08-27 13:53:00|62383.1|62287.1|62420.9|62324.9|62424|62328|62383.1|62287.1|15
1724766790000|2024-08-27 13:53:10|62421.3|62325.3|62416.5|62320.5|62421.3|62325.3|62411.6|62315.6|15
1724766800000|2024-08-27 13:53:20|62418|62322|62441|62345|62443.1|62347.1|62418|62322|14
1724766810000|2024-08-27 13:53:30|62440.7|62344.7|62440.1|62344.1|62444.9|62348.9|62440.1|62344.1|15
1724766820000|2024-08-27 13:53:40|62442|62346|62426.3|62330.3|62447|62351|62426.3|62330.3|14
1724766830000|2024-08-27 13:53:50|62421|62325|62422.8|62326.8|62422.8|62326.8|62405.4|62309.4|14
1724766840000|2024-08-27 13:54:00|62425.6|62329.6|62425.8|62329.8|62427.4|62331.4|62423.5|62327.5|14
1724766850000|2024-08-27 13:54:10|62413|62317|62394.1|62298.1|62413|62317|62394|62298|21
1724766860000|2024-08-27 13:54:20|62395.1|62299.1|62385.3|62289.3|62407|62311|62378.1|62282.1|20
1724766870000|2024-08-27 13:54:30|62378.1|62282.1|62373.4|62277.4|62384|62288|62370.5|62274.5|13
1724766880000|2024-08-27 13:54:40|62375.9|62279.9|62386|62290|62389.2|62293.2|62375.9|62279.9|19
1724766890000|2024-08-27 13:54:50|62387|62291|62372.2|62276.2|62387|62291|62372.2|62276.2|12
1724766900000|2024-08-27 13:55:00|62373.1|62277.1|62378.3|62282.3|62386|62290|62373.1|62277.1|11
1724766910000|2024-08-27 13:55:10|62379.2|62283.2|62398.8|62302.8|62401.3|62305.3|62379.2|62283.2|26
1724766920000|2024-08-27 13:55:20|62401.7|62305.7|62403.9|62307.9|62405.9|62309.9|62398.5|62302.5|15
1724766930000|2024-08-27 13:55:30|62400.6|62304.6|62414|62318|62414|62318|62400.6|62304.6|9
1724766940000|2024-08-27 13:55:40|62414.3|62318.3|62408|62312|62416.9|62320.9|62408|62312|15
1724766950000|2024-08-27 13:55:50|62407|62311|62410|62314|62412|62316|62401|62305|10
1724766960000|2024-08-27 13:56:00|62412|62316|62382|62286|62412|62316|62382|62286|16
1724766970000|2024-08-27 13:56:10|62386|62290|62379.5|62283.5|62389.2|62293.2|62379.5|62283.5|19
1724766980000|2024-08-27 13:56:20|62386|62290|62370|62274|62386|62290|62361.6|62265.6|15
1724766990000|2024-08-27 13:56:30|62372.7|62276.7|62362|62266|62372.7|62276.7|62362|62266|13
1724767000000|2024-08-27 13:56:40|62362.4|62266.4|62348.5|62252.5|62362.4|62266.4|62348.5|62252.5|7
1724767010000|2024-08-27 13:56:50|62344.1|62248.1|62341|62245|62350.3|62254.3|62341|62245|18
1724767020000|2024-08-27 13:57:00|62341.5|62245.5|62332.8|62236.8|62342.3|62246.3|62332.8|62236.8|13
1724767030000|2024-08-27 13:57:10|62322.5|62226.5|62318.3|62222.3|62322.5|62226.5|62317.4|62221.4|7
1724767040000|2024-08-27 13:57:20|62320.4|62224.4|62313.2|62217.2|62320.4|62224.4|62306.4|62210.4|5
1724767050000|2024-08-27 13:57:30|62312.7|62216.7|62315|62219|62318.7|62222.7|62312.7|62216.7|20
1724767060000|2024-08-27 13:57:40|62308.7|62212.7|62278.8|62182.8|62308.7|62212.7|62278.8|62182.8|7
1724767070000|2024-08-27 13:57:50|62279.9|62183.9|62298|62202|62298|62202|62279.9|62183.9|17
1724767080000|2024-08-27 13:58:00|62299.6|62203.6|62291.8|62195.8|62300.9|62204.9|62285.8|62189.8|16
1724767090000|2024-08-27 13:58:10|62294|62198|62308|62212|62308|62212|62292.7|62196.7|14
1724767100000|2024-08-27 13:58:20|62307.6|62211.6|62308|62212|62308|62212|62307.6|62211.6|2
1724767110000|2024-08-27 13:58:30|62307.6|62211.6|62300|62204|62308|62212|62291.5|62195.5|14
1724767120000|2024-08-27 13:58:40|62299.3|62203.3|62299.7|62203.7|62304.7|62208.7|62295.5|62199.5|11
1724767130000|2024-08-27 13:58:50|62301.7|62205.7|62307.5|62211.5|62307.5|62211.5|62299.7|62203.7|8
1724767140000|2024-08-27 13:59:00|62309.8|62213.8|62298.2|62202.2|62309.8|62213.8|62295.9|62199.9|11
1724767150000|2024-08-27 13:59:10|62297.1|62201.1|62297.6|62201.6|62298.2|62202.2|62295.7|62199.7|12
1724767160000|2024-08-27 13:59:20|62296.5|62200.5|62282.1|62186.1|62297.3|62201.3|62282.1|62186.1|15
1724767170000|2024-08-27 13:59:30|62284|62188|62294|62198|62296.2|62200.2|62284|62188|9
1724767180000|2024-08-27 13:59:40|62288.2|62192.2|62280.6|62184.6|62288.2|62192.2|62280.6|62184.6|5
1724767190000|2024-08-27 13:59:50|62279.3|62183.3|62280.3|62184.3|62280.6|62184.6|62278|62182|19
1724767200000|2024-08-27 14:00:00|62279.4|62183.4|62305|62209|62305|62209|62279.4|62183.4|23
1724767210000|2024-08-27 14:00:10|62306|62210|62278.9|62182.9|62323|62227|62278.9|62182.9|21
1724767220000|2024-08-27 14:00:20|62279|62183|62281.3|62185.3|62281.3|62185.3|62266.8|62170.8|13
1724767230000|2024-08-27 14:00:30|62284|62188|62295|62199|62310.6|62214.6|62283.1|62187.1|23
1724767240000|2024-08-27 14:00:40|62290.5|62194.5|62246.3|62150.3|62290.5|62194.5|62246.3|62150.3|19
1724767250000|2024-08-27 14:00:50|62247.2|62151.2|62274.1|62178.1|62284.7|62188.7|62247.2|62151.2|18
1724767260000|2024-08-27 14:01:00|62276.5|62180.5|62279.3|62183.3|62284|62188|62269|62173|11
1724767270000|2024-08-27 14:01:10|62279|62183|62253.5|62157.5|62279|62183|62253.5|62157.5|22
1724767280000|2024-08-27 14:01:20|62254.1|62158.1|62242.5|62146.5|62254.1|62158.1|62242.5|62146.5|11
1724767290000|2024-08-27 14:01:30|62245|62149|62276.4|62180.4|62277.5|62181.5|62245|62149|18
1724767300000|2024-08-27 14:01:40|62277.5|62181.5|62252|62156|62277.7|62181.7|62252|62156|11
1724767310000|2024-08-27 14:01:50|62256.5|62160.5|62256.9|62160.9|62258.4|62162.4|62254|62158|16
1724767320000|2024-08-27 14:02:00|62257.2|62161.2|62251.1|62155.1|62264.8|62168.8|62243.2|62147.2|24
1724767330000|2024-08-27 14:02:10|62252.5|62156.5|62336.8|62240.8|62338.2|62242.2|62252.5|62156.5|28
1724767340000|2024-08-27 14:02:20|62336.6|62240.6|62309.4|62213.4|62336.6|62240.6|62308.9|62212.9|14
1724767350000|2024-08-27 14:02:30|62305.5|62209.5|62295|62199|62305.5|62209.5|62295|62199|13
1724767360000|2024-08-27 14:02:40|62297|62201|62319.9|62223.9|62319.9|62223.9|62297|62201|10
1724767370000|2024-08-27 14:02:50|62313.8|62217.8|62307|62211|62315|62219|62304.5|62208.5|8
1724767380000|2024-08-27 14:03:00|62306.5|62210.5|62303|62207|62306.5|62210.5|62301|62205|15
1724767390000|2024-08-27 14:03:10|62304|62208|62329|62233|62337.1|62241.1|62303|62207|23
1724767400000|2024-08-27 14:03:20|62328.1|62232.1|62307|62211|62332|62236|62307|62211|15
1724767410000|2024-08-27 14:03:30|62309|62213|62276.1|62180.1|62313.5|62217.5|62255|62159|28
1724767420000|2024-08-27 14:03:40|62276.9|62180.9|62239.9|62143.9|62276.9|62180.9|62232|62136|19
1724767430000|2024-08-27 14:03:50|62241.5|62145.5|62234|62138|62245|62149|62233.5|62137.5|5
1724767440000|2024-08-27 14:04:00|62233|62137|62187.8|62091.8|62233|62137|62187.8|62091.8|9
1724767450000|2024-08-27 14:04:10|62192|62096|62194.1|62098.1|62203.4|62107.4|62192|62096|17
1724767460000|2024-08-27 14:04:20|62192.1|62096.1|62191.6|62095.6|62196|62100|62191.1|62095.1|9
1724767470000|2024-08-27 14:04:30|62193.6|62097.6|62243.5|62147.5|62243.5|62147.5|62193.2|62097.2|20
1724767480000|2024-08-27 14:04:40|62244.6|62148.6|62248.1|62152.1|62257.8|62161.8|62242.2|62146.2|20
1724767490000|2024-08-27 14:04:50|62247|62151|62244.9|62148.9|62256.1|62160.1|62241.8|62145.8|27
1724767500000|2024-08-27 14:05:00|62241.8|62145.8|62288.4|62192.4|62294.5|62198.5|62241.8|62145.8|29
1724767510000|2024-08-27 14:05:10|62286.2|62190.2|62272.2|62176.2|62286.2|62190.2|62271.5|62175.5|20
1724767520000|2024-08-27 14:05:20|62271.1|62175.1|62223|62127|62272.2|62176.2|62223|62127|16
1724767530000|2024-08-27 14:05:30|62219.9|62123.9|62217|62121|62219.9|62123.9|62213.1|62117.1|23
1724767540000|2024-08-27 14:05:40|62218.1|62122.1|62219|62123|62228.1|62132.1|62218.1|62122.1|16
1724767550000|2024-08-27 14:05:50|62215.5|62119.5|62214|62118|62216.4|62120.4|62212.1|62116.1|26
1724767560000|2024-08-27 14:06:00|62216|62120|62209|62113|62220.7|62124.7|62207.5|62111.5|15
1724767570000|2024-08-27 14:06:10|62208|62112|62191.4|62095.4|62208|62112|62191.4|62095.4|20
1724767580000|2024-08-27 14:06:20|62189.5|62093.5|62218.3|62122.3|62228|62132|62186.2|62090.2|21
1724767590000|2024-08-27 14:06:30|62218|62122|62162.1|62066.1|62218|62122|62162.1|62066.1|21
1724767600000|2024-08-27 14:06:40|62138.8|62042.8|62142.7|62046.7|62146.8|62050.8|62107.1|62011.1|35
1724767610000|2024-08-27 14:06:50|62142.6|62046.6|62153.5|62057.5|62165.9|62069.9|62140.6|62044.6|20
1724767620000|2024-08-27 14:07:00|62156.5|62060.5|62098|62002|62161.8|62065.8|62096.4|62000.4|20
1724767630000|2024-08-27 14:07:10|62096.4|62000.4|62081.9|61985.9|62121.4|62025.4|62023.8|61927.8|32
1724767640000|2024-08-27 14:07:20|62086|61990|62058.1|61962.1|62098.8|62002.8|62051.8|61955.8|26
1724767650000|2024-08-27 14:07:30|62057.7|61961.7|62040.5|61944.5|62077.8|61981.8|62037|61941|26
1724767660000|2024-08-27 14:07:40|62043.4|61947.4|62060.6|61964.6|62060.6|61964.6|62028|61932|27
1724767670000|2024-08-27 14:07:50|62061.3|61965.3|62111.5|62015.5|62113|62017|62061.3|61965.3|31
1724767680000|2024-08-27 14:08:00|62117.4|62021.4|62184.4|62088.4|62184.4|62088.4|62115.5|62019.5|22
1724767690000|2024-08-27 14:08:10|62176.1|62080.1|62145.1|62049.1|62176.1|62080.1|62133.5|62037.5|27
1724767700000|2024-08-27 14:08:20|62144.1|62048.1|62148.6|62052.6|62154.5|62058.5|62142|62046|31
1724767710000|2024-08-27 14:08:30|62144.1|62048.1|62061|61965|62144.1|62048.1|62061|61965|31
1724767720000|2024-08-27 14:08:40|62056|61960|62039.9|61943.9|62058.4|61962.4|62032.1|61936.1|19
1724767730000|2024-08-27 14:08:50|62038.4|61942.4|62055|61959|62067.8|61971.8|62038.4|61942.4|25
1724767740000|2024-08-27 14:09:00|62053|61957|62022|61926|62067.6|61971.6|62022|61926|22
1724767750000|2024-08-27 14:09:10|62023|61927|61972|61876|62023|61927|61966.5|61870.5|31
1724767760000|2024-08-27 14:09:20|61972.8|61876.8|61981.2|61885.2|61998|61902|61970.1|61874.1|29
1724767770000|2024-08-27 14:09:30|61981.1|61885.1|61970|61874|61982.4|61886.4|61966|61870|30
1724767780000|2024-08-27 14:09:40|61973.4|61877.4|62030.1|61934.1|62052.2|61956.2|61968.6|61872.6|34
1724767790000|2024-08-27 14:09:50|62033.3|61937.3|62041.4|61945.4|62047.5|61951.5|62030.1|61934.1|26
1724767800000|2024-08-27 14:10:00|62036.2|61940.2|62016.2|61920.2|62070.1|61974.1|61999.2|61903.2|35
1724767810000|2024-08-27 14:10:10|62016.1|61920.1|62040.9|61944.9|62069.4|61973.4|62002.5|61906.5|34
1724767820000|2024-08-27 14:10:20|62040.5|61944.5|62069.1|61973.1|62074.5|61978.5|62040.5|61944.5|27
1724767830000|2024-08-27 14:10:30|62058.5|61962.5|62048|61952|62094.6|61998.6|62048|61952|30
1724767840000|2024-08-27 14:10:40|62044.9|61948.9|62074.1|61978.1|62074.1|61978.1|62037.5|61941.5|34
1724767850000|2024-08-27 14:10:50|62064.5|61968.5|62081.4|61985.4|62088.9|61992.9|62060.1|61964.1|21
1724767860000|2024-08-27 14:11:00|62084|61988|62095.4|61999.4|62098.1|62002.1|62084|61988|22
1724767870000|2024-08-27 14:11:10|62090.7|61994.7|62098.7|62002.7|62106.9|62010.9|62090.1|61994.1|30
1724767880000|2024-08-27 14:11:20|62099.6|62003.6|62035.7|61939.7|62100.1|62004.1|62029.8|61933.8|21
1724767890000|2024-08-27 14:11:30|62035.9|61939.9|62032.6|61936.6|62049.7|61953.7|62005|61909|27
1724767900000|2024-08-27 14:11:40|62037.8|61941.8|62026|61930|62055.4|61959.4|62016.4|61920.4|30
1724767910000|2024-08-27 14:11:50|62030.5|61934.5|62052|61956|62055|61959|62030.5|61934.5|25
1724767920000|2024-08-27 14:12:00|62047.5|61951.5|62012|61916|62047.5|61951.5|62003.9|61907.9|26
1724767930000|2024-08-27 14:12:10|62012.9|61916.9|62021.1|61925.1|62033.2|61937.2|62012.9|61916.9|25
1724767940000|2024-08-27 14:12:20|62017.8|61921.8|61982.6|61886.6|62017.8|61921.8|61982.6|61886.6|30
1724767950000|2024-08-27 14:12:30|61985|61889|61984|61888|61988.1|61892.1|61978.1|61882.1|12
1724767960000|2024-08-27 14:12:40|61980.1|61884.1|61958.7|61862.7|61987.6|61891.6|61955.1|61859.1|19
1724767970000|2024-08-27 14:12:50|61958.8|61862.8|61968|61872|61973.6|61877.6|61958.8|61862.8|14
1724767980000|2024-08-27 14:13:00|61964.5|61868.5|61949.1|61853.1|61968|61872|61947.5|61851.5|31
1724767990000|2024-08-27 14:13:10|61943|61847|61949.7|61853.7|61950.2|61854.2|61931.2|61835.2|17
1724768000000|2024-08-27 14:13:20|61947.8|61851.8|61901.5|61805.5|61949.7|61853.7|61901.5|61805.5|21
1724768010000|2024-08-27 14:13:30|61908|61812|61891.2|61795.2|61908|61812|61879.5|61783.5|25
1724768020000|2024-08-27 14:13:40|61888.2|61792.2|61873.6|61777.6|61892.5|61796.5|61870.8|61774.8|27
1724768030000|2024-08-27 14:13:50|61872.2|61776.2|61878|61782|61878|61782|61855.6|61759.6|22
1724768040000|2024-08-27 14:14:00|61872|61776|61870.1|61774.1|61878|61782|61853.3|61757.3|29
1724768050000|2024-08-27 14:14:10|61861.6|61765.6|61870.1|61774.1|61876|61780|61852.6|61756.6|26
1724768060000|2024-08-27 14:14:20|61864.1|61768.1|61873.2|61777.2|61881|61785|61864.1|61768.1|25
1724768070000|2024-08-27 14:14:30|61870.6|61774.6|61909.9|61813.9|61911.9|61815.9|61870.6|61774.6|32
1724768080000|2024-08-27 14:14:40|61927.6|61831.6|61931.3|61835.3|61931.3|61835.3|61912.2|61816.2|18
1724768090000|2024-08-27 14:14:50|61935.5|61839.5|61945.5|61849.5|61960.1|61864.1|61935.5|61839.5|19
1724768100000|2024-08-27 14:15:00|61948.4|61852.4|61953.4|61857.4|61959.2|61863.2|61932.4|61836.4|18
1724768110000|2024-08-27 14:15:10|61947.5|61851.5|61972.2|61876.2|61972.2|61876.2|61947.5|61851.5|10
1724768120000|2024-08-27 14:15:20|61972.8|61876.8|61987.6|61891.6|62002.2|61906.2|61970.1|61874.1|23
1724768130000|2024-08-27 14:15:30|61986.5|61890.5|62005.6|61909.6|62013|61917|61985.3|61889.3|27
1724768140000|2024-08-27 14:15:40|62004.8|61908.8|61947.2|61851.2|62017.1|61921.1|61945.8|61849.8|32
1724768150000|2024-08-27 14:15:50|61956.7|61860.7|61912|61816|61962|61866|61901.1|61805.1|31
1724768160000|2024-08-27 14:16:00|61903.9|61807.9|61863.3|61767.3|61904|61808|61855.8|61759.8|28
1724768170000|2024-08-27 14:16:10|61877.9|61781.9|61883.3|61787.3|61901.1|61805.1|61870.6|61774.6|36
1724768180000|2024-08-27 14:16:20|61882.1|61786.1|61922.5|61826.5|61925.5|61829.5|61882.1|61786.1|32
1724768190000|2024-08-27 14:16:30|61922.3|61826.3|61938.5|61842.5|61938.5|61842.5|61922.1|61826.1|30
1724768200000|2024-08-27 14:16:40|61939.9|61843.9|61949|61853|61954.8|61858.8|61939.9|61843.9|25
1724768210000|2024-08-27 14:16:50|61951.6|61855.6|61924.8|61828.8|61960.2|61864.2|61924.8|61828.8|29
1724768220000|2024-08-27 14:17:00|61923.7|61827.7|61904.1|61808.1|61923.7|61827.7|61883.8|61787.8|28
1724768230000|2024-08-27 14:17:10|61902.1|61806.1|61917|61821|61925|61829|61899|61803|31
1724768240000|2024-08-27 14:17:20|61917.4|61821.4|61932.9|61836.9|61937.8|61841.8|61898.3|61802.3|29
1724768250000|2024-08-27 14:17:30|61932.7|61836.7|61943.7|61847.7|61943.7|61847.7|61915.9|61819.9|28
1724768260000|2024-08-27 14:17:40|61944.4|61848.4|61953.9|61857.9|61953.9|61857.9|61932.2|61836.2|26
1724768270000|2024-08-27 14:17:50|61954.9|61858.9|61969.5|61873.5|61976|61880|61954.9|61858.9|29
1724768280000|2024-08-27 14:18:00|61959.9|61863.9|61963.5|61867.5|61978.2|61882.2|61954.1|61858.1|34
1724768290000|2024-08-27 14:18:10|61969|61873|61982.6|61886.6|61982.6|61886.6|61968|61872|28
1724768300000|2024-08-27 14:18:20|61990|61894|62025.4|61929.4|62025.8|61929.8|61990|61894|34
1724768310000|2024-08-27 14:18:30|62024.6|61928.6|62059.9|61963.9|62063.3|61967.3|62024.6|61928.6|31
1724768320000|2024-08-27 14:18:40|62060.7|61964.7|62049.3|61953.3|62070|61974|62041.3|61945.3|32
1724768330000|2024-08-27 14:18:50|62049.8|61953.8|62017|61921|62052.6|61956.6|62014.3|61918.3|24
1724768340000|2024-08-27 14:19:00|62019.4|61923.4|62003.2|61907.2|62020.3|61924.3|61994.3|61898.3|19
1724768350000|2024-08-27 14:19:10|62012.6|61916.6|61979.2|61883.2|62012.6|61916.6|61966.1|61870.1|34
1724768360000|2024-08-27 14:19:20|61979.8|61883.8|62000.7|61904.7|62006|61910|61979.8|61883.8|30
1724768370000|2024-08-27 14:19:30|62000|61904|61985|61889|62008|61912|61985|61889|15
1724768380000|2024-08-27 14:19:40|61984|61888|61948.2|61852.2|61984|61888|61948.2|61852.2|26
1724768390000|2024-08-27 14:19:50|61948.1|61852.1|61950|61854|61959.6|61863.6|61947.1|61851.1|25
1724768400000|2024-08-27 14:20:00|61949.7|61853.7|61950.6|61854.6|61951|61855|61941.5|61845.5|20
1724768410000|2024-08-27 14:20:10|61951.3|61855.3|61912.1|61816.1|61951.3|61855.3|61911.7|61815.7|29
1724768420000|2024-08-27 14:20:20|61912.5|61816.5|61940.4|61844.4|61940.4|61844.4|61876.2|61780.2|34
1724768430000|2024-08-27 14:20:30|61941.9|61845.9|61938.2|61842.2|61942.8|61846.8|61925.4|61829.4|28
1724768440000|2024-08-27 14:20:40|61938|61842|61944.7|61848.7|61947.3|61851.3|61903.4|61807.4|29
1724768450000|2024-08-27 14:20:50|61945.5|61849.5|61975|61879|61976.3|61880.3|61944.9|61848.9|28
1724768460000|2024-08-27 14:21:00|61966.8|61870.8|61924|61828|61966.8|61870.8|61910|61814|32
1724768470000|2024-08-27 14:21:10|61926.1|61830.1|61944.4|61848.4|61951|61855|61924|61828|25
1724768480000|2024-08-27 14:21:20|61941.5|61845.5|61936.5|61840.5|61953.9|61857.9|61932.3|61836.3|27
1724768490000|2024-08-27 14:21:30|61934.3|61838.3|61936|61840|61942|61846|61931|61835|26
1724768500000|2024-08-27 14:21:40|61933|61837|61968|61872|61968|61872|61932.1|61836.1|29
1724768510000|2024-08-27 14:21:50|61961|61865|61955.8|61859.8|61961|61865|61944.2|61848.2|19
1724768520000|2024-08-27 14:22:00|61950.1|61854.1|61936.1|61840.1|61956|61860|61933.1|61837.1|33
1724768530000|2024-08-27 14:22:10|61939.3|61843.3|61918.2|61822.2|61961|61865|61918.2|61822.2|33
1724768540000|2024-08-27 14:22:20|61924.8|61828.8|61908.1|61812.1|61924.8|61828.8|61884.2|61788.2|29
1724768550000|2024-08-27 14:22:30|61907|61811|61897.2|61801.2|61908.1|61812.1|61893|61797|22
1724768560000|2024-08-27 14:22:40|61897.8|61801.8|61884.3|61788.3|61914.1|61818.1|61884.3|61788.3|33
1724768570000|2024-08-27 14:22:50|61876.1|61780.1|61904|61808|61904|61808|61876.1|61780.1|27
1724768580000|2024-08-27 14:23:00|61906|61810|61886.8|61790.8|61906|61810|61886.8|61790.8|24
1724768590000|2024-08-27 14:23:10|61887|61791|61914.7|61818.7|61918|61822|61886.9|61790.9|22
1724768600000|2024-08-27 14:23:20|61907.8|61811.8|61902.8|61806.8|61907.8|61811.8|61898|61802|21
1724768610000|2024-08-27 14:23:30|61905|61809|61923.4|61827.4|61923.4|61827.4|61902.5|61806.5|12
1724768620000|2024-08-27 14:23:40|61921.8|61825.8|61946.5|61850.5|61946.5|61850.5|61921.8|61825.8|10
1724768630000|2024-08-27 14:23:50|61950.5|61854.5|61986|61890|61986|61890|61950.5|61854.5|25
1724768640000|2024-08-27 14:24:00|61984.4|61888.4|62041.9|61945.9|62041.9|61945.9|61979.7|61883.7|24
1724768650000|2024-08-27 14:24:10|62036.7|61940.7|62047.5|61951.5|62048|61952|62026.1|61930.1|31
1724768660000|2024-08-27 14:24:20|62048|61952|62058.4|61962.4|62058.4|61962.4|62047.5|61951.5|7
1724768670000|2024-08-27 14:24:30|62057.6|61961.6|62058.9|61962.9|62064|61968|62056.1|61960.1|13
1724768680000|2024-08-27 14:24:40|62058|61962|62050.1|61954.1|62060.1|61964.1|62044|61948|27
1724768690000|2024-08-27 14:24:50|62050.7|61954.7|62016.8|61920.8|62053.7|61957.7|62006.1|61910.1|26
1724768700000|2024-08-27 14:25:00|62008.4|61912.4|62010|61914|62014|61918|62004.1|61908.1|20
1724768710000|2024-08-27 14:25:10|62012|61916|62040.5|61944.5|62041|61945|62011.2|61915.2|24
1724768720000|2024-08-27 14:25:20|62038|61942|62058.4|61962.4|62062.7|61966.7|62035.1|61939.1|27
1724768730000|2024-08-27 14:25:30|62057.5|61961.5|62064|61968|62074.7|61978.7|62057.5|61961.5|34
1724768740000|2024-08-27 14:25:40|62063.7|61967.7|62052|61956|62064|61968|62049.1|61953.1|30
1724768750000|2024-08-27 14:25:50|62062.4|61966.4|62061.5|61965.5|62071|61975|62058.5|61962.5|29
1724768760000|2024-08-27 14:26:00|62067.3|61971.3|62085.7|61989.7|62085.7|61989.7|62064.8|61968.8|29
1724768770000|2024-08-27 14:26:10|62085.1|61989.1|62053|61957|62085.2|61989.2|62046.2|61950.2|19
1724768780000|2024-08-27 14:26:20|62047.1|61951.1|62060.8|61964.8|62063.8|61967.8|62039.4|61943.4|24
1724768790000|2024-08-27 14:26:30|62057.3|61961.3|62053.7|61957.7|62058.7|61962.7|62051.4|61955.4|23
1724768800000|2024-08-27 14:26:40|62054|61958|62061.3|61965.3|62069.7|61973.7|62054|61958|26
1724768810000|2024-08-27 14:26:50|62056.8|61960.8|62062.3|61966.3|62062.3|61966.3|62056.1|61960.1|26
1724768820000|2024-08-27 14:27:00|62062.4|61966.4|62028.2|61932.2|62062.4|61966.4|62027.2|61931.2|26
1724768830000|2024-08-27 14:27:10|62025.1|61929.1|62029|61933|62041.2|61945.2|62025.1|61929.1|23
1724768840000|2024-08-27 14:27:20|62029.5|61933.5|62042|61946|62042|61946|62029.5|61933.5|25
1724768850000|2024-08-27 14:27:30|62040.8|61944.8|62066|61970|62066|61970|62040.8|61944.8|21
1724768860000|2024-08-27 14:27:40|62065.3|61969.3|62073|61977|62073|61977|62062.6|61966.6|20
1724768870000|2024-08-27 14:27:50|62072.7|61976.7|62078|61982|62078|61982|62066|61970|25
1724768880000|2024-08-27 14:28:00|62077.6|61981.6|62078|61982|62081.9|61985.9|62065.8|61969.8|29
1724768890000|2024-08-27 14:28:10|62078.1|61982.1|62088.6|61992.6|62088.6|61992.6|62078|61982|30
1724768900000|2024-08-27 14:28:20|62091.1|61995.1|62082.1|61986.1|62094.5|61998.5|62082.1|61986.1|19
1724768910000|2024-08-27 14:28:30|62082|61986|62084.1|61988.1|62087.3|61991.3|62074.4|61978.4|28
1724768920000|2024-08-27 14:28:40|62082.4|61986.4|62091|61995|62094.9|61998.9|62082.4|61986.4|28
1724768930000|2024-08-27 14:28:50|62092.1|61996.1|62072.3|61976.3|62092.2|61996.2|62071.5|61975.5|19
1724768940000|2024-08-27 14:29:00|62073|61977|62080.8|61984.8|62082|61986|62073|61977|8
1724768950000|2024-08-27 14:29:10|62079.5|61983.5|62074|61978|62081.5|61985.5|62064|61968|23
1724768960000|2024-08-27 14:29:20|62074.2|61978.2|62067.9|61971.9|62077|61981|62067.9|61971.9|14
1724768970000|2024-08-27 14:29:30|62067.4|61971.4|62067.9|61971.9|62068|61972|62065.6|61969.6|23
1724768980000|2024-08-27 14:29:40|62066.8|61970.8|62066.9|61970.9|62067.9|61971.9|62063.8|61967.8|10
1724768990000|2024-08-27 14:29:50|62067.9|61971.9|62080.3|61984.3|62080.5|61984.5|62067.9|61971.9|13
1724769000000|2024-08-27 14:30:00|62076.8|61980.8|62072.4|61976.4|62083.2|61987.2|62069.1|61973.1|27
1724769010000|2024-08-27 14:30:10|62069.7|61973.7|62066.7|61970.7|62069.7|61973.7|62059|61963|9
1724769020000|2024-08-27 14:30:20|62061.7|61965.7|62069.4|61973.4|62080.6|61984.6|62061.7|61965.7|31
1724769030000|2024-08-27 14:30:30|62076.1|61980.1|62091.1|61995.1|62091.1|61995.1|62076.1|61980.1|12
1724769040000|2024-08-27 14:30:40|62091.5|61995.5|62085.5|61989.5|62092|61996|62080.5|61984.5|14
1724769050000|2024-08-27 14:30:50|62090.5|61994.5|62098.1|62002.1|62098.1|62002.1|62088.5|61992.5|4
1724769060000|2024-08-27 14:31:00|62098.7|62002.7|62126.5|62030.5|62135.1|62039.1|62098.7|62002.7|16
1724769070000|2024-08-27 14:31:10|62127.8|62031.8|62140.9|62044.9|62146.5|62050.5|62127.6|62031.6|16
1724769080000|2024-08-27 14:31:20|62140.2|62044.2|62127.2|62031.2|62140.2|62044.2|62118.8|62022.8|23
1724769090000|2024-08-27 14:31:30|62132.5|62036.5|62152.4|62056.4|62152.4|62056.4|62132.5|62036.5|21
1724769100000|2024-08-27 14:31:40|62152.3|62056.3|62151.4|62055.4|62155.3|62059.3|62148.1|62052.1|25
1724769110000|2024-08-27 14:31:50|62150.6|62054.6|62144|62048|62150.6|62054.6|62141.4|62045.4|15
1724769120000|2024-08-27 14:32:00|62145.9|62049.9|62151.4|62055.4|62153|62057|62144.1|62048.1|19
1724769130000|2024-08-27 14:32:10|62151.7|62055.7|62151.4|62055.4|62153|62057|62151.4|62055.4|14
1724769140000|2024-08-27 14:32:20|62156.2|62060.2|62153.7|62057.7|62156.2|62060.2|62148.7|62052.7|26
1724769150000|2024-08-27 14:32:30|62154.3|62058.3|62151.4|62055.4|62158.6|62062.6|62150.4|62054.4|30
1724769160000|2024-08-27 14:32:40|62154.5|62058.5|62157.9|62061.9|62157.9|62061.9|62151.4|62055.4|21
1724769170000|2024-08-27 14:32:50|62151.4|62055.4|62151.4|62055.4|62162.1|62066.1|62150.8|62054.8|20
1724769180000|2024-08-27 14:33:00|62146.7|62050.7|62151.4|62055.4|62151.4|62055.4|62142.1|62046.1|20
1724769190000|2024-08-27 14:33:10|62151.5|62055.5|62177.5|62081.5|62180|62084|62151.4|62055.4|22
1724769200000|2024-08-27 14:33:20|62178.6|62082.6|62187|62091|62192.1|62096.1|62177.5|62081.5|28
1724769210000|2024-08-27 14:33:30|62186.4|62090.4|62191.5|62095.5|62194.6|62098.6|62185.9|62089.9|25
1724769220000|2024-08-27 14:33:40|62192|62096|62191.2|62095.2|62194.6|62098.6|62189.1|62093.1|22
1724769230000|2024-08-27 14:33:50|62191.1|62095.1|62189.1|62093.1|62194.7|62098.7|62188.9|62092.9|30
1724769240000|2024-08-27 14:34:00|62188.2|62092.2|62128|62032|62189.1|62093.1|62109.9|62013.9|29
1724769250000|2024-08-27 14:34:10|62124.9|62028.9|62130.1|62034.1|62139|62043|62124.9|62028.9|27
1724769260000|2024-08-27 14:34:20|62131.9|62035.9|62139.1|62043.1|62140.1|62044.1|62128|62032|14
1724769270000|2024-08-27 14:34:30|62140.4|62044.4|62105|62009|62141.9|62045.9|62098.1|62002.1|25
1724769280000|2024-08-27 14:34:40|62098.1|62002.1|62089|61993|62105|62009|62086.1|61990.1|25
1724769290000|2024-08-27 14:34:50|62087.6|61991.6|62068|61972|62087.6|61991.6|62059.3|61963.3|14
1724769300000|2024-08-27 14:35:00|62059.3|61963.3|62076.3|61980.3|62076.3|61980.3|62058.5|61962.5|23
1724769310000|2024-08-27 14:35:10|62076.1|61980.1|62022|61926|62076.1|61980.1|62018.1|61922.1|32
1724769320000|2024-08-27 14:35:20|62018.1|61922.1|62017.1|61921.1|62036.5|61940.5|62003.1|61907.1|30
1724769330000|2024-08-27 14:35:30|62011.4|61915.4|62011.1|61915.1|62018.7|61922.7|62004.1|61908.1|28
1724769340000|2024-08-27 14:35:40|62004.2|61908.2|62019.3|61923.3|62019.3|61923.3|62004.2|61908.2|28
1724769350000|2024-08-27 14:35:50|62025.8|61929.8|62058.9|61962.9|62063.8|61967.8|62025.8|61929.8|23
1724769360000|2024-08-27 14:36:00|62058.5|61962.5|62038.3|61942.3|62059|61963|62035.9|61939.9|27
1724769370000|2024-08-27 14:36:10|62035.9|61939.9|62005.6|61909.6|62038.3|61942.3|62001.1|61905.1|23
1724769380000|2024-08-27 14:36:20|62002.7|61906.7|61986.8|61890.8|62005.8|61909.8|61986.1|61890.1|29
1724769390000|2024-08-27 14:36:30|61984|61888|61988.2|61892.2|61990|61894|61984|61888|24
1724769400000|2024-08-27 14:36:40|61986|61890|62017.1|61921.1|62017.1|61921.1|61986|61890|26
1724769410000|2024-08-27 14:36:50|62017.9|61921.9|62043.6|61947.6|62044.8|61948.8|62017.9|61921.9|14
1724769420000|2024-08-27 14:37:00|62043.5|61947.5|62037.7|61941.7|62043.5|61947.5|62032.1|61936.1|28
1724769430000|2024-08-27 14:37:10|62039.8|61943.8|62038|61942|62046.3|61950.3|62028.6|61932.6|20
1724769440000|2024-08-27 14:37:20|62028.6|61932.6|62030|61934|62035.3|61939.3|62026|61930|25
1724769450000|2024-08-27 14:37:30|62031.1|61935.1|62027|61931|62032|61936|62027|61931|19
1724769460000|2024-08-27 14:37:40|62026.1|61930.1|61996.1|61900.1|62026.1|61930.1|61996.1|61900.1|24
1724769470000|2024-08-27 14:37:50|61996.9|61900.9|61998.1|61902.1|61998.4|61902.4|61992.1|61896.1|12
1724769480000|2024-08-27 14:38:00|61998.2|61902.2|61993.8|61897.8|61998.2|61902.2|61983.4|61887.4|24
1724769490000|2024-08-27 14:38:10|61991.7|61895.7|61997.8|61901.8|61999.3|61903.3|61991.7|61895.7|20
1724769500000|2024-08-27 14:38:20|61997.7|61901.7|62010.6|61914.6|62022.3|61926.3|61997.6|61901.6|24
1724769510000|2024-08-27 14:38:30|62012.3|61916.3|62034.7|61938.7|62034.7|61938.7|62010.6|61914.6|19
1724769520000|2024-08-27 14:38:40|62035.4|61939.4|62070|61974|62070|61974|62035.4|61939.4|21
1724769530000|2024-08-27 14:38:50|62070.1|61974.1|62071.9|61975.9|62076.1|61980.1|62069.3|61973.3|21
1724769540000|2024-08-27 14:39:00|62071.3|61975.3|62093.9|61997.9|62093.9|61997.9|62070.5|61974.5|21
1724769550000|2024-08-27 14:39:10|62092.8|61996.8|62108.4|62012.4|62111.8|62015.8|62092.8|61996.8|26
1724769560000|2024-08-27 14:39:20|62109|62013|62147|62051|62147|62051|62109|62013|16
1724769570000|2024-08-27 14:39:30|62148.5|62052.5|62160|62064|62160|62064|62148.5|62052.5|10
1724769580000|2024-08-27 14:39:40|62160.6|62064.6|62158.3|62062.3|62161.5|62065.5|62149.5|62053.5|11
1724769590000|2024-08-27 14:39:50|62160|62064|62152.5|62056.5|62164|62068|62149.7|62053.7|19
1724769600000|2024-08-27 14:40:00|62152.3|62056.3|62148|62052|62153.6|62057.6|62138.2|62042.2|17
1724769610000|2024-08-27 14:40:10|62147.9|62051.9|62128.7|62032.7|62150|62054|62121|62025|28
1724769620000|2024-08-27 14:40:20|62129.5|62033.5|62150.2|62054.2|62150.2|62054.2|62128.7|62032.7|21
1724769630000|2024-08-27 14:40:30|62158.5|62062.5|62155.1|62059.1|62159.5|62063.5|62149.5|62053.5|8
1724769640000|2024-08-27 14:40:40|62155.5|62059.5|62134.1|62038.1|62155.5|62059.5|62132.3|62036.3|17
1724769650000|2024-08-27 14:40:50|62132.3|62036.3|62132.2|62036.2|62136.1|62040.1|62132.2|62036.2|20
1724769660000|2024-08-27 14:41:00|62132.3|62036.3|62120.8|62024.8|62141.6|62045.6|62120.8|62024.8|26
1724769670000|2024-08-27 14:41:10|62123.9|62027.9|62128|62032|62129|62033|62116.9|62020.9|22
1724769680000|2024-08-27 14:41:20|62128.4|62032.4|62116|62020|62129|62033|62114.9|62018.9|29
1724769690000|2024-08-27 14:41:30|62118|62022|62088.1|61992.1|62118|62022|62086|61990|25
1724769700000|2024-08-27 14:41:40|62093|61997|62087.8|61991.8|62095.4|61999.4|62084.1|61988.1|26
1724769710000|2024-08-27 14:41:50|62090.3|61994.3|62092|61996|62092|61996|62085.9|61989.9|24
1724769720000|2024-08-27 14:42:00|62090.1|61994.1|62085.6|61989.6|62093.9|61997.9|62082|61986|24
1724769730000|2024-08-27 14:42:10|62086|61990|62085.5|61989.5|62086|61990|62084.8|61988.8|17
1724769740000|2024-08-27 14:42:20|62084.8|61988.8|62085|61989|62087.5|61991.5|62082.1|61986.1|20
1724769750000|2024-08-27 14:42:30|62086.5|61990.5|62084.8|61988.8|62086.5|61990.5|62083.3|61987.3|21
1724769760000|2024-08-27 14:42:40|62087.1|61991.1|62084.8|61988.8|62090|61994|62084.8|61988.8|19
1724769770000|2024-08-27 14:42:50|62086.8|61990.8|62104.1|62008.1|62104.1|62008.1|62084.8|61988.8|7
1724769780000|2024-08-27 14:43:00|62112|62016|62124|62028|62124|62028|62112|62016|5
1724769790000|2024-08-27 14:43:10|62123.6|62027.6|62134.5|62038.5|62136|62040|62094.1|61998.1|31
1724769800000|2024-08-27 14:43:20|62133.1|62037.1|62164.1|62068.1|62165.2|62069.2|62129.4|62033.4|16
1724769810000|2024-08-27 14:43:30|62162.9|62066.9|62146.7|62050.7|62162.9|62066.9|62136.6|62040.6|20
1724769820000|2024-08-27 14:43:40|62145.8|62049.8|62163.2|62067.2|62164.2|62068.2|62145.8|62049.8|26
1724769830000|2024-08-27 14:43:50|62163.7|62067.7|62161.8|62065.8|62165.2|62069.2|62158.9|62062.9|14
1724769840000|2024-08-27 14:44:00|62159.8|62063.8|62175.5|62079.5|62176.7|62080.7|62159.4|62063.4|11
1724769850000|2024-08-27 14:44:10|62172.8|62076.8|62157.8|62061.8|62172.8|62076.8|62151.4|62055.4|11
1724769860000|2024-08-27 14:44:20|62148.3|62052.3|62152.4|62056.4|62154.8|62058.8|62140|62044|26
1724769870000|2024-08-27 14:44:30|62154.8|62058.8|62147.6|62051.6|62154.8|62058.8|62146.7|62050.7|17
1724769880000|2024-08-27 14:44:40|62146.7|62050.7|62157.7|62061.7|62157.8|62061.8|62146.7|62050.7|17
1724769890000|2024-08-27 14:44:50|62157.8|62061.8|62162.8|62066.8|62170.5|62074.5|62152|62056|23
1724769900000|2024-08-27 14:45:00|62164.5|62068.5|62174.6|62078.6|62178.4|62082.4|62164.5|62068.5|8
1724769910000|2024-08-27 14:45:10|62171.6|62075.6|62150.8|62054.8|62184.1|62088.1|62150.8|62054.8|23
1724769920000|2024-08-27 14:45:20|62159.7|62063.7|62126.7|62030.7|62159.7|62063.7|62126.7|62030.7|21
1724769930000|2024-08-27 14:45:30|62125.7|62029.7|62122|62026|62138|62042|62115.7|62019.7|17
1724769940000|2024-08-27 14:45:40|62121|62025|62120.2|62024.2|62122|62026|62119|62023|6
1724769950000|2024-08-27 14:45:50|62127.3|62031.3|62126|62030|62127.3|62031.3|62123.9|62027.9|6
1724769960000|2024-08-27 14:46:00|62123.5|62027.5|62109.6|62013.6|62128.2|62032.2|62104.1|62008.1|22
1724769970000|2024-08-27 14:46:10|62105.5|62009.5|62108|62012|62110|62014|62105.5|62009.5|22
1724769980000|2024-08-27 14:46:20|62110|62014|62129.2|62033.2|62129.2|62033.2|62109.2|62013.2|14
1724769990000|2024-08-27 14:46:30|62128|62032|62122|62026|62128|62032|62111.8|62015.8|6
1724770000000|2024-08-27 14:46:40|62108.6|62012.6|62114.2|62018.2|62116.4|62020.4|62107.3|62011.3|18
1724770010000|2024-08-27 14:46:50|62116.4|62020.4|62131.5|62035.5|62131.5|62035.5|62113.2|62017.2|18
1724770020000|2024-08-27 14:47:00|62131.7|62035.7|62131.2|62035.2|62133|62037|62129.5|62033.5|14
1724770030000|2024-08-27 14:47:10|62126.5|62030.5|62131|62035|62132.5|62036.5|62126.5|62030.5|12
1724770040000|2024-08-27 14:47:20|62126.6|62030.6|62103.6|62007.6|62126.6|62030.6|62103.6|62007.6|26
1724770050000|2024-08-27 14:47:30|62108|62012|62091.5|61995.5|62108|62012|62091.1|61995.1|26
1724770060000|2024-08-27 14:47:40|62093|61997|62113.8|62017.8|62114.1|62018.1|62093|61997|11
1724770070000|2024-08-27 14:47:50|62112.8|62016.8|62112.7|62016.7|62114.5|62018.5|62107.8|62011.8|20
1724770080000|2024-08-27 14:48:00|62114.1|62018.1|62099.4|62003.4|62114.1|62018.1|62096|62000|23
1724770090000|2024-08-27 14:48:10|62094|61998|62074.1|61978.1|62103|62007|62074.1|61978.1|23
1724770100000|2024-08-27 14:48:20|62071.4|61975.4|62068|61972|62078|61982|62062.1|61966.1|21
1724770110000|2024-08-27 14:48:30|62064.5|61968.5|62060.2|61964.2|62068|61972|62055.7|61959.7|16
1724770120000|2024-08-27 14:48:40|62065|61969|62046.6|61950.6|62065|61969|62046.1|61950.1|16
1724770130000|2024-08-27 14:48:50|62050|61954|62039.3|61943.3|62050|61954|62038.3|61942.3|21
1724770140000|2024-08-27 14:49:00|62040.7|61944.7|62025.4|61929.4|62040.7|61944.7|62024.2|61928.2|27
1724770150000|2024-08-27 14:49:10|62035|61939|62052.1|61956.1|62056.1|61960.1|62025.4|61929.4|17
1724770160000|2024-08-27 14:49:20|62054|61958|62058.7|61962.7|62058.7|61962.7|62053.5|61957.5|10
1724770170000|2024-08-27 14:49:30|62053.5|61957.5|62058|61962|62065.5|61969.5|62053.5|61957.5|8
1724770180000|2024-08-27 14:49:40|62060.3|61964.3|62058.1|61962.1|62061.6|61965.6|62058.1|61962.1|10
1724770190000|2024-08-27 14:49:50|62058|61962|62054.5|61958.5|62058|61962|62054.5|61958.5|7
1724770200000|2024-08-27 14:50:00|62050.7|61954.7|62047|61951|62050.7|61954.7|62043.8|61947.8|21
1724770210000|2024-08-27 14:50:10|62044.1|61948.1|61982.4|61886.4|62047|61951|61982.4|61886.4|28
1724770220000|2024-08-27 14:50:20|61982.7|61886.7|61966.1|61870.1|61982.7|61886.7|61963.6|61867.6|29
1724770230000|2024-08-27 14:50:30|61974|61878|61973.6|61877.6|61984|61888|61970|61874|29
1724770240000|2024-08-27 14:50:40|61975.9|61879.9|61972.1|61876.1|61976.2|61880.2|61966.1|61870.1|22
1724770250000|2024-08-27 14:50:50|61974.7|61878.7|61994.1|61898.1|61994.1|61898.1|61974.7|61878.7|16
1724770260000|2024-08-27 14:51:00|62000.5|61904.5|62004.1|61908.1|62018.2|61922.2|61997.4|61901.4|16
1724770270000|2024-08-27 14:51:10|62002.4|61906.4|62026.5|61930.5|62026.5|61930.5|62002.4|61906.4|28
1724770280000|2024-08-27 14:51:20|62023.7|61927.7|62042.5|61946.5|62043.5|61947.5|62023.7|61927.7|19
1724770290000|2024-08-27 14:51:30|62041|61945|62025.2|61929.2|62041|61945|62025.2|61929.2|17
1724770300000|2024-08-27 14:51:40|62029.1|61933.1|62024.1|61928.1|62029.1|61933.1|62024.1|61928.1|18
1724770310000|2024-08-27 14:51:50|62021|61925|61967.3|61871.3|62021|61925|61965.3|61869.3|27
1724770320000|2024-08-27 14:52:00|61967.4|61871.4|61983.7|61887.7|61984|61888|61953.8|61857.8|34
1724770330000|2024-08-27 14:52:10|61984.6|61888.6|61969.8|61873.8|61986|61890|61969.8|61873.8|16
1724770340000|2024-08-27 14:52:20|61970.4|61874.4|61965.8|61869.8|61977|61881|61965.8|61869.8|13
1724770350000|2024-08-27 14:52:30|61967|61871|61976.2|61880.2|61976.2|61880.2|61965|61869|20
1724770360000|2024-08-27 14:52:40|61976.4|61880.4|61992|61896|61992|61896|61976.2|61880.2|13
1724770370000|2024-08-27 14:52:50|61992.4|61896.4|61992.2|61896.2|61992.4|61896.4|61985.5|61889.5|7
1724770380000|2024-08-27 14:53:00|61985.5|61889.5|61996.9|61900.9|61996.9|61900.9|61985.5|61889.5|14
1724770390000|2024-08-27 14:53:10|61996.7|61900.7|61971.3|61875.3|61996.7|61900.7|61966.1|61870.1|23
1724770400000|2024-08-27 14:53:20|61976.6|61880.6|61967|61871|61976.6|61880.6|61959|61863|18
1724770410000|2024-08-27 14:53:30|61965|61869|61972.2|61876.2|61976.2|61880.2|61965|61869|26
1724770420000|2024-08-27 14:53:40|61969.6|61873.6|61956|61860|61977|61881|61956|61860|20
1724770430000|2024-08-27 14:53:50|61951.8|61855.8|61952.1|61856.1|61958|61862|61946|61850|23
1724770440000|2024-08-27 14:54:00|61955.6|61859.6|61943|61847|61958|61862|61943|61847|27
1724770450000|2024-08-27 14:54:10|61943.2|61847.2|61926.1|61830.1|61943.2|61847.2|61926.1|61830.1|23
1724770460000|2024-08-27 14:54:20|61936|61840|61924.8|61828.8|61936|61840|61924.1|61828.1|24
1724770470000|2024-08-27 14:54:30|61924.1|61828.1|61914|61818|61927.1|61831.1|61910.7|61814.7|25
1724770480000|2024-08-27 14:54:40|61915.5|61819.5|61927.2|61831.2|61931.2|61835.2|61914|61818|26
1724770490000|2024-08-27 14:54:50|61931.1|61835.1|61927.2|61831.2|61936|61840|61927.2|61831.2|20
1724770500000|2024-08-27 14:55:00|61930.9|61834.9|61922.9|61826.9|61934.4|61838.4|61922.5|61826.5|27
1724770510000|2024-08-27 14:55:10|61924.1|61828.1|61954.5|61858.5|61954.5|61858.5|61923|61827|21
1724770520000|2024-08-27 14:55:20|61957.5|61861.5|61980.1|61884.1|61982|61886|61957.5|61861.5|10
1724770530000|2024-08-27 14:55:30|61983.1|61887.1|61955.6|61859.6|61983.1|61887.1|61954.1|61858.1|13
1724770540000|2024-08-27 14:55:40|61954.1|61858.1|61952.2|61856.2|61954.1|61858.1|61945.1|61849.1|8
1724770550000|2024-08-27 14:55:50|61941.5|61845.5|61964.5|61868.5|61965.8|61869.8|61941.5|61845.5|9
1724770560000|2024-08-27 14:56:00|61971.5|61875.5|61982.4|61886.4|61989.1|61893.1|61971.5|61875.5|21
1724770570000|2024-08-27 14:56:10|61982.5|61886.5|61998|61902|61998|61902|61978.8|61882.8|15
1724770580000|2024-08-27 14:56:20|61997.2|61901.2|61951.1|61855.1|61997.2|61901.2|61951.1|61855.1|19
1724770590000|2024-08-27 14:56:30|61953.3|61857.3|61953|61857|61958.8|61862.8|61951.1|61855.1|20
1724770600000|2024-08-27 14:56:40|61951.4|61855.4|61962.4|61866.4|61962.4|61866.4|61950.9|61854.9|15
1724770610000|2024-08-27 14:56:50|61965.1|61869.1|61946.7|61850.7|61965.1|61869.1|61945.5|61849.5|21
1724770620000|2024-08-27 14:57:00|61948.2|61852.2|61932.9|61836.9|61948.2|61852.2|61932.9|61836.9|21
1724770630000|2024-08-27 14:57:10|61934.3|61838.3|61926|61830|61934.3|61838.3|61920.1|61824.1|24
1724770640000|2024-08-27 14:57:20|61926.9|61830.9|61904.4|61808.4|61926.9|61830.9|61904.4|61808.4|27
1724770650000|2024-08-27 14:57:30|61905|61809|61887.4|61791.4|61908.6|61812.6|61886.8|61790.8|25
1724770660000|2024-08-27 14:57:40|61886.8|61790.8|61891.1|61795.1|61891.7|61795.7|61886.8|61790.8|23
1724770670000|2024-08-27 14:57:50|61890.8|61794.8|61890.7|61794.7|61893.6|61797.6|61886.8|61790.8|27
1724770680000|2024-08-27 14:58:00|61893.6|61797.6|61900.1|61804.1|61900.1|61804.1|61890.2|61794.2|16
1724770690000|2024-08-27 14:58:10|61900.7|61804.7|61911|61815|61911|61815|61895.5|61799.5|9
1724770700000|2024-08-27 14:58:20|61910.9|61814.9|61889.9|61793.9|61910.9|61814.9|61889.2|61793.2|23
1724770710000|2024-08-27 14:58:30|61889.8|61793.8|61884.9|61788.9|61891.8|61795.8|61884.9|61788.9|23
1724770720000|2024-08-27 14:58:40|61884|61788|61882|61786|61890.3|61794.3|61882|61786|32
1724770730000|2024-08-27 14:58:50|61887.3|61791.3|61886.1|61790.1|61889.7|61793.7|61882|61786|29
1724770740000|2024-08-27 14:59:00|61885.6|61789.6|61902.7|61806.7|61902.7|61806.7|61882|61786|20
1724770750000|2024-08-27 14:59:10|61904|61808|61899.7|61803.7|61904|61808|61896.1|61800.1|13
1724770760000|2024-08-27 14:59:20|61896.1|61800.1|61894.1|61798.1|61898|61802|61894.1|61798.1|4
1724770770000|2024-08-27 14:59:30|61892.1|61796.1|61889.7|61793.7|61893.3|61797.3|61885|61789|11
1724770780000|2024-08-27 14:59:40|61888.2|61792.2|61896.2|61800.2|61896.2|61800.2|61887.6|61791.6|11
1724770790000|2024-08-27 14:59:50|61896.7|61800.7|61887|61791|61898|61802|61882|61786|25
1724770800000|2024-08-27 15:00:00|61886.7|61790.7|61902.6|61806.6|61913|61817|61882|61786|24
1724770810000|2024-08-27 15:00:10|61903.3|61807.3|61901.4|61805.4|61910|61814|61896.5|61800.5|14
1724770820000|2024-08-27 15:00:20|61900.1|61804.1|61893.1|61797.1|61910|61814|61893.1|61797.1|13
1724770830000|2024-08-27 15:00:30|61886.7|61790.7|61885.3|61789.3|61886.7|61790.7|61880.5|61784.5|15
1724770840000|2024-08-27 15:00:40|61885.1|61789.1|61880.3|61784.3|61885.3|61789.3|61872.5|61776.5|30
1724770850000|2024-08-27 15:00:50|61881.3|61785.3|61874|61778|61885.1|61789.1|61872.1|61776.1|30
1724770860000|2024-08-27 15:01:00|61875.7|61779.7|61870|61774|61885.9|61789.9|61867.8|61771.8|29
1724770870000|2024-08-27 15:01:10|61872|61776|61848|61752|61875.2|61779.2|61843.9|61747.9|28
1724770880000|2024-08-27 15:01:20|61849.1|61753.1|61829.1|61733.1|61850|61754|61829.1|61733.1|19
1724770890000|2024-08-27 15:01:30|61838.1|61742.1|61830.6|61734.6|61854|61758|61829.5|61733.5|22
1724770900000|2024-08-27 15:01:40|61830.5|61734.5|61828|61732|61830.6|61734.6|61822.8|61726.8|18
1724770910000|2024-08-27 15:01:50|61829|61733|61822|61726|61829|61733|61821.7|61725.7|30
1724770920000|2024-08-27 15:02:00|61824.5|61728.5|61811|61715|61825.3|61729.3|61811|61715|22
1724770930000|2024-08-27 15:02:10|61811.5|61715.5|61809.1|61713.1|61814.1|61718.1|61808.3|61712.3|12
1724770940000|2024-08-27 15:02:20|61814.4|61718.4|61813.8|61717.8|61842|61746|61811.5|61715.5|24
1724770950000|2024-08-27 15:02:30|61813.4|61717.4|61813|61717|61818|61722|61809.9|61713.9|21
1724770960000|2024-08-27 15:02:40|61810.7|61714.7|61812.3|61716.3|61814.8|61718.8|61798.7|61702.7|24
1724770970000|2024-08-27 15:02:50|61809.1|61713.1|61815.5|61719.5|61824|61728|61808.1|61712.1|27
1724770980000|2024-08-27 15:03:00|61816|61720|61790.5|61694.5|61836.8|61740.8|61790.5|61694.5|26
1724770990000|2024-08-27 15:03:10|61792|61696|61789|61693|61793|61697|61783.5|61687.5|12
1724771000000|2024-08-27 15:03:20|61788.1|61692.1|61770.2|61674.2|61788.1|61692.1|61770.2|61674.2|18
1724771010000|2024-08-27 15:03:30|61774.4|61678.4|61770.2|61674.2|61774.4|61678.4|61770.2|61674.2|14
1724771020000|2024-08-27 15:03:40|61771.2|61675.2|61770.2|61674.2|61772.3|61676.3|61770.1|61674.1|14
1724771030000|2024-08-27 15:03:50|61770.6|61674.6|61769.7|61673.7|61779|61683|61769.7|61673.7|20
1724771040000|2024-08-27 15:04:00|61766.9|61670.9|61777.8|61681.8|61777.8|61681.8|61762.5|61666.5|9
1724771050000|2024-08-27 15:04:10|61775.5|61679.5|61778.2|61682.2|61786.1|61690.1|61775.5|61679.5|8
1724771060000|2024-08-27 15:04:20|61771.4|61675.4|61767|61671|61772.1|61676.1|61762.9|61666.9|4
1724771070000|2024-08-27 15:04:30|61764.5|61668.5|61771.9|61675.9|61771.9|61675.9|61764.5|61668.5|3
1724771080000|2024-08-27 15:04:40|61771|61675|61771|61675|61771|61675|61771|61675|1
1724771090000|2024-08-27 15:04:50|61768.1|61672.1|61763.5|61667.5|61774.9|61678.9|61763.5|61667.5|6
1724771100000|2024-08-27 15:05:00|61771|61675|61736.1|61640.1|61771|61675|61736.1|61640.1|7
1724771110000|2024-08-27 15:05:10|61729.8|61633.8|61733.3|61637.3|61733.3|61637.3|61703.5|61607.5|25
1724771120000|2024-08-27 15:05:20|61718.5|61622.5|61841.5|61745.5|61841.5|61745.5|61718.5|61622.5|16
1724771130000|2024-08-27 15:05:30|61862.1|61766.1|61832.1|61736.1|61862.1|61766.1|61823.9|61727.9|26
1724771140000|2024-08-27 15:05:40|61828.2|61732.2|61860.3|61764.3|61870.9|61774.9|61826.9|61730.9|31
1724771150000|2024-08-27 15:05:50|61863.9|61767.9|61846|61750|61863.9|61767.9|61804.1|61708.1|30
1724771160000|2024-08-27 15:06:00|61848.7|61752.7|61898|61802|61898|61802|61846|61750|14
1724771170000|2024-08-27 15:06:10|61890|61794|61929.9|61833.9|61929.9|61833.9|61890|61794|21
1724771180000|2024-08-27 15:06:20|61929.7|61833.7|61940.8|61844.8|61940.8|61844.8|61924.8|61828.8|33
1724771190000|2024-08-27 15:06:30|61944|61848|61912.2|61816.2|61944|61848|61877.1|61781.1|32
1724771200000|2024-08-27 15:06:40|61906.7|61810.7|61915.8|61819.8|61942|61846|61906.7|61810.7|22
1724771210000|2024-08-27 15:06:50|61908.7|61812.7|61923|61827|61933.6|61837.6|61908.7|61812.7|23
1724771220000|2024-08-27 15:07:00|61922.5|61826.5|61944.6|61848.6|61944.6|61848.6|61920.7|61824.7|28
1724771230000|2024-08-27 15:07:10|61940.5|61844.5|61947|61851|61948.2|61852.2|61938.8|61842.8|15
1724771240000|2024-08-27 15:07:20|61937.5|61841.5|61954|61858|61962.3|61866.3|61933.3|61837.3|17
1724771250000|2024-08-27 15:07:30|61953.6|61857.6|61946.2|61850.2|61953.6|61857.6|61944.1|61848.1|18
1724771260000|2024-08-27 15:07:40|61948.8|61852.8|61930.8|61834.8|61951.2|61855.2|61930.8|61834.8|12
1724771270000|2024-08-27 15:07:50|61931.2|61835.2|61922.5|61826.5|61931.7|61835.7|61921.5|61825.5|27
1724771280000|2024-08-27 15:08:00|61923.2|61827.2|61912|61816|61923.2|61827.2|61905.9|61809.9|27
1724771290000|2024-08-27 15:08:10|61913.4|61817.4|61919.3|61823.3|61919.3|61823.3|61903.1|61807.1|29
1724771300000|2024-08-27 15:08:20|61918.2|61822.2|61886.1|61790.1|61919.3|61823.3|61886.1|61790.1|24
1724771310000|2024-08-27 15:08:30|61893.9|61797.9|61927.4|61831.4|61927.4|61831.4|61892.1|61796.1|28
1724771320000|2024-08-27 15:08:40|61925.7|61829.7|61918|61822|61930.1|61834.1|61901.5|61805.5|30
1724771330000|2024-08-27 15:08:50|61918.8|61822.8|61923.4|61827.4|61926.6|61830.6|61918.8|61822.8|15
1724771340000|2024-08-27 15:09:00|61924.7|61828.7|61951|61855|61951|61855|61922.8|61826.8|16
1724771350000|2024-08-27 15:09:10|61938.5|61842.5|61948.3|61852.3|61948.3|61852.3|61938.5|61842.5|7
1724771360000|2024-08-27 15:09:20|61956.5|61860.5|61956.9|61860.9|61960.7|61864.7|61947.5|61851.5|12
1724771370000|2024-08-27 15:09:30|61957.7|61861.7|61957.7|61861.7|61959.2|61863.2|61957.7|61861.7|5
1724771380000|2024-08-27 15:09:40|61958.8|61862.8|61957.7|61861.7|61959.3|61863.3|61957.7|61861.7|23
1724771390000|2024-08-27 15:09:50|61959.6|61863.6|61960.8|61864.8|61963.9|61867.9|61957.7|61861.7|16
1724771400000|2024-08-27 15:10:00|61961.3|61865.3|61957.3|61861.3|61961.3|61865.3|61955.2|61859.2|13
1724771410000|2024-08-27 15:10:10|61956.4|61860.4|61975.8|61879.8|61975.8|61879.8|61956.4|61860.4|19
1724771420000|2024-08-27 15:10:20|61971.8|61875.8|61995|61899|61995|61899|61971.8|61875.8|4
1724771430000|2024-08-27 15:10:30|61998|61902|61972.3|61876.3|61998.5|61902.5|61967.5|61871.5|17
1724771440000|2024-08-27 15:10:40|61979|61883|61990.7|61894.7|61994.4|61898.4|61977.9|61881.9|11
1724771450000|2024-08-27 15:10:50|61988.5|61892.5|61974.5|61878.5|61988.5|61892.5|61974.5|61878.5|4
1724771460000|2024-08-27 15:11:00|61977.5|61881.5|61955.3|61859.3|61977.5|61881.5|61954.6|61858.6|19
1724771470000|2024-08-27 15:11:10|61956.1|61860.1|61948.1|61852.1|61956.1|61860.1|61948.1|61852.1|17
1724771480000|2024-08-27 15:11:20|61945.9|61849.9|61963.2|61867.2|61971.1|61875.1|61939.9|61843.9|29
1724771490000|2024-08-27 15:11:30|61960.1|61864.1|61946|61850|61960.1|61864.1|61946|61850|23
1724771500000|2024-08-27 15:11:40|61950.2|61854.2|61941.1|61845.1|61950.2|61854.2|61936.7|61840.7|29
1724771510000|2024-08-27 15:11:50|61941.5|61845.5|61945.3|61849.3|61954.9|61858.9|61941.5|61845.5|22
1724771520000|2024-08-27 15:12:00|61942.5|61846.5|61956|61860|61960|61864|61941.2|61845.2|28
1724771530000|2024-08-27 15:12:10|61954.5|61858.5|61974.7|61878.7|61974.7|61878.7|61948.4|61852.4|12
1724771540000|2024-08-27 15:12:20|61969.5|61873.5|61982.8|61886.8|61987|61891|61969.5|61873.5|7
1724771550000|2024-08-27 15:12:30|61980.9|61884.9|61980.8|61884.8|61980.9|61884.9|61980.8|61884.8|2
1724771560000|2024-08-27 15:12:40|61980.7|61884.7|61980.7|61884.7|61980.7|61884.7|61980.7|61884.7|1
1724771570000|2024-08-27 15:12:50|61979.5|61883.5|61993.8|61897.8|61993.8|61897.8|61979.5|61883.5|8
1724771580000|2024-08-27 15:13:00|61993|61897|62011.8|61915.8|62012.5|61916.5|61993|61897|7
1724771590000|2024-08-27 15:13:10|62011.2|61915.2|61986|61890|62011.2|61915.2|61985.5|61889.5|14
1724771620000|2024-08-27 15:13:40|61991|61895|61991|61895|61991|61895|61986.5|61890.5|3
1724771630000|2024-08-27 15:13:50|61989.3|61893.3|61985.6|61889.6|61989.3|61893.3|61985.6|61889.6|2
1724771640000|2024-08-27 15:14:00|61985.5|61889.5|61951.3|61855.3|61985.5|61889.5|61951.3|61855.3|19
1724771650000|2024-08-27 15:14:10|61952.7|61856.7|61948|61852|61959.1|61863.1|61948|61852|26
1724771660000|2024-08-27 15:14:20|61948.1|61852.1|61961.3|61865.3|61961.3|61865.3|61948|61852|21
1724771670000|2024-08-27 15:14:30|61962|61866|61962|61866|61964.5|61868.5|61960.3|61864.3|19
1724771680000|2024-08-27 15:14:40|61958.1|61862.1|61960.1|61864.1|61964.1|61868.1|61958.1|61862.1|25
1724771690000|2024-08-27 15:14:50|61964|61868|61967|61871|61967|61871|61958.4|61862.4|18
1724771700000|2024-08-27 15:15:00|61962.5|61866.5|61958.4|61862.4|61964.8|61868.8|61958.4|61862.4|17
1724771710000|2024-08-27 15:15:10|61960|61864|61946.8|61850.8|61964.1|61868.1|61944.1|61848.1|24
1724771720000|2024-08-27 15:15:20|61949|61853|61953.9|61857.9|61953.9|61857.9|61944.1|61848.1|28
1724771730000|2024-08-27 15:15:30|61954.9|61858.9|61962.7|61866.7|61970.9|61874.9|61954.9|61858.9|25
1724771740000|2024-08-27 15:15:40|61957.9|61861.9|61946.9|61850.9|61957.9|61861.9|61945.5|61849.5|23
1724771750000|2024-08-27 15:15:50|61948|61852|61949.4|61853.4|61949.7|61853.7|61945.5|61849.5|23
1724771760000|2024-08-27 15:16:00|61949.7|61853.7|61950.2|61854.2|61961.4|61865.4|61945.9|61849.9|27
1724771770000|2024-08-27 15:16:10|61952|61856|61952.5|61856.5|61956|61860|61948|61852|21
1724771780000|2024-08-27 15:16:20|61952.4|61856.4|61944|61848|61952.4|61856.4|61928.1|61832.1|22
1724771790000|2024-08-27 15:16:30|61948.1|61852.1|61943.2|61847.2|61948.1|61852.1|61943.2|61847.2|19
1724771800000|2024-08-27 15:16:40|61944.6|61848.6|61943|61847|61944.8|61848.8|61937.8|61841.8|22
1724771810000|2024-08-27 15:16:50|61944.8|61848.8|61928|61832|61944.8|61848.8|61928|61832|23
1724771820000|2024-08-27 15:17:00|61928.1|61832.1|61908.5|61812.5|61928.1|61832.1|61905|61809|28
1724771830000|2024-08-27 15:17:10|61906.9|61810.9|61901.7|61805.7|61908.5|61812.5|61899.2|61803.2|20
1724771840000|2024-08-27 15:17:20|61901.1|61805.1|61893.6|61797.6|61902.1|61806.1|61893.4|61797.4|20
1724771850000|2024-08-27 15:17:30|61893.9|61797.9|61865|61769|61893.9|61797.9|61857.5|61761.5|25
1724771860000|2024-08-27 15:17:40|61863.6|61767.6|61871.1|61775.1|61878.9|61782.9|61863.6|61767.6|30
1724771870000|2024-08-27 15:17:50|61870.3|61774.3|61868.2|61772.2|61871|61775|61863.9|61767.9|24
1724771880000|2024-08-27 15:18:00|61873|61777|61868|61772|61873.5|61777.5|61866.8|61770.8|25
1724771890000|2024-08-27 15:18:10|61872|61776|61883|61787|61883|61787|61871|61775|24
1724771900000|2024-08-27 15:18:20|61885.9|61789.9|61886.3|61790.3|61891.1|61795.1|61879.6|61783.6|26
1724771910000|2024-08-27 15:18:30|61888.1|61792.1|61801.2|61705.2|61888.1|61792.1|61795.4|61699.4|31
1724771920000|2024-08-27 15:18:40|61799.4|61703.4|61830.9|61734.9|61830.9|61734.9|61799.4|61703.4|22
1724771930000|2024-08-27 15:18:50|61827.9|61731.9|61828|61732|61829.8|61733.8|61827.9|61731.9|24
1724771940000|2024-08-27 15:19:00|61827.5|61731.5|61817.5|61721.5|61827.5|61731.5|61808.5|61712.5|32
1724771950000|2024-08-27 15:19:10|61822|61726|61827.9|61731.9|61829.2|61733.2|61818|61722|22
1724771960000|2024-08-27 15:19:20|61831.7|61735.7|61837.9|61741.9|61837.9|61741.9|61827.9|61731.9|6
1724771970000|2024-08-27 15:19:30|61838.5|61742.5|61861.3|61765.3|61861.3|61765.3|61838.5|61742.5|4
1724771980000|2024-08-27 15:19:40|61861.2|61765.2|61851|61755|61861.2|61765.2|61851|61755|6
1724771990000|2024-08-27 15:19:50|61850.5|61754.5|61874.5|61778.5|61874.5|61778.5|61850.5|61754.5|6
1724772000000|2024-08-27 15:20:00|61878.7|61782.7|61872.3|61776.3|61878.7|61782.7|61870.5|61774.5|6
1724772010000|2024-08-27 15:20:10|61856.5|61760.5|61838.5|61742.5|61859.6|61763.6|61838.5|61742.5|8
1724772020000|2024-08-27 15:20:20|61844.6|61748.6|61840.1|61744.1|61850.1|61754.1|61840.1|61744.1|4
1724772030000|2024-08-27 15:20:30|61842|61746|61844.1|61748.1|61844.1|61748.1|61832.5|61736.5|6
1724772040000|2024-08-27 15:20:40|61837.5|61741.5|61848.5|61752.5|61851|61755|61837.5|61741.5|6
1724772050000|2024-08-27 15:20:50|61848.2|61752.2|61844|61748|61848.2|61752.2|61837.5|61741.5|7
1724772060000|2024-08-27 15:21:00|61843.1|61747.1|61841|61745|61843.1|61747.1|61832.5|61736.5|8
1724772070000|2024-08-27 15:21:10|61841.5|61745.5|61845.2|61749.2|61846.8|61750.8|61840.5|61744.5|6
1724772080000|2024-08-27 15:21:20|61844.9|61748.9|61831.7|61735.7|61844.9|61748.9|61827.9|61731.9|14
1724772090000|2024-08-27 15:21:30|61827.9|61731.9|61807.3|61711.3|61828.5|61732.5|61807.3|61711.3|25
1724772100000|2024-08-27 15:21:40|61816|61720|61822|61726|61842.9|61746.9|61812|61716|24
1724772110000|2024-08-27 15:21:50|61824|61728|61829.6|61733.6|61831|61735|61823.3|61727.3|14
1724772120000|2024-08-27 15:22:00|61827.9|61731.9|61853.9|61757.9|61856.6|61760.6|61823|61727|20
1724772130000|2024-08-27 15:22:10|61853.6|61757.6|61848|61752|61853.6|61757.6|61845.5|61749.5|6
1724772140000|2024-08-27 15:22:20|61851.9|61755.9|61852.5|61756.5|61852.5|61756.5|61851.9|61755.9|2
1724772150000|2024-08-27 15:22:30|61852.8|61756.8|61846|61750|61853|61757|61842.5|61746.5|6
1724772160000|2024-08-27 15:22:40|61845.9|61749.9|61828.7|61732.7|61845.9|61749.9|61828.7|61732.7|15
1724772170000|2024-08-27 15:22:50|61820.8|61724.8|61811.8|61715.8|61820.8|61724.8|61804|61708|21
1724772180000|2024-08-27 15:23:00|61807|61711|61814.1|61718.1|61814.1|61718.1|61805.6|61709.6|28
1724772190000|2024-08-27 15:23:10|61810.3|61714.3|61829.4|61733.4|61829.4|61733.4|61806|61710|26
1724772200000|2024-08-27 15:23:20|61828.6|61732.6|61829.4|61733.4|61834|61738|61828|61732|24
1724772210000|2024-08-27 15:23:30|61831.3|61735.3|61829.4|61733.4|61831.3|61735.3|61829.4|61733.4|19
1724772220000|2024-08-27 15:23:40|61831.7|61735.7|61790.7|61694.7|61831.7|61735.7|61788|61692|24
1724772230000|2024-08-27 15:23:50|61789.5|61693.5|61796.1|61700.1|61798|61702|61786.1|61690.1|27
1724772240000|2024-08-27 15:24:00|61788|61692|61795.3|61699.3|61796.1|61700.1|61783.5|61687.5|28
1724772250000|2024-08-27 15:24:10|61788|61692|61814.9|61718.9|61814.9|61718.9|61788|61692|23
1724772260000|2024-08-27 15:24:20|61813.1|61717.1|61818.1|61722.1|61821|61725|61813.1|61717.1|18
1724772270000|2024-08-27 15:24:30|61820.5|61724.5|61818.1|61722.1|61821.4|61725.4|61818.1|61722.1|19
1724772280000|2024-08-27 15:24:40|61818.6|61722.6|61793|61697|61818.6|61722.6|61789.9|61693.9|21
1724772290000|2024-08-27 15:24:50|61791.8|61695.8|61792|61696|61794.2|61698.2|61791.8|61695.8|15
1724772300000|2024-08-27 15:25:00|61794|61698|61778|61682|61794|61698|61776|61680|19
1724772310000|2024-08-27 15:25:10|61780.1|61684.1|61792.1|61696.1|61793|61697|61776|61680|24
1724772320000|2024-08-27 15:25:20|61788.4|61692.4|61790.2|61694.2|61791.8|61695.8|61782.1|61686.1|26
1724772330000|2024-08-27 15:25:30|61787|61691|61793.5|61697.5|61793.5|61697.5|61787|61691|11
1724772340000|2024-08-27 15:25:40|61792.8|61696.8|61775.3|61679.3|61793.5|61697.5|61767.1|61671.1|27
1724772350000|2024-08-27 15:25:50|61776.3|61680.3|61785|61689|61789.8|61693.8|61768.3|61672.3|24
1724772360000|2024-08-27 15:26:00|61783.3|61687.3|61792.1|61696.1|61792.1|61696.1|61780.2|61684.2|22
1724772370000|2024-08-27 15:26:10|61791.5|61695.5|61792.1|61696.1|61793|61697|61787.7|61691.7|21
1724772380000|2024-08-27 15:26:20|61789.4|61693.4|61782.4|61686.4|61789.8|61693.8|61778|61682|25
1724772390000|2024-08-27 15:26:30|61779.9|61683.9|61801|61705|61808|61712|61778|61682|18
1724772400000|2024-08-27 15:26:40|61808|61712|61812|61716|61812|61716|61808|61712|2
1724772410000|2024-08-27 15:26:50|61811.1|61715.1|61811.1|61715.1|61811.1|61715.1|61811.1|61715.1|1
1724772420000|2024-08-27 15:27:00|61805.1|61709.1|61814|61718|61816.5|61720.5|61804.5|61708.5|6
1724772430000|2024-08-27 15:27:10|61804.5|61708.5|61804.5|61708.5|61813|61717|61804.5|61708.5|3
1724772440000|2024-08-27 15:27:20|61812.5|61716.5|61792.6|61696.6|61815.9|61719.9|61792.1|61696.1|15
1724772450000|2024-08-27 15:27:30|61792.1|61696.1|61792.1|61696.1|61799.9|61703.9|61792.1|61696.1|12
1724772460000|2024-08-27 15:27:40|61794.9|61698.9|61787.2|61691.2|61794.9|61698.9|61787.2|61691.2|10
1724772470000|2024-08-27 15:27:50|61787.9|61691.9|61766.7|61670.7|61792.1|61696.1|61762|61666|30
1724772480000|2024-08-27 15:28:00|61761.5|61665.5|61768.9|61672.9|61769|61673|61761.5|61665.5|13
1724772490000|2024-08-27 15:28:10|61764.4|61668.4|61768.9|61672.9|61769.4|61673.4|61764.4|61668.4|16
1724772500000|2024-08-27 15:28:20|61769.5|61673.5|61799.5|61703.5|61799.5|61703.5|61768.9|61672.9|14
1724772510000|2024-08-27 15:28:30|61809.5|61713.5|61818.3|61722.3|61820|61724|61809.5|61713.5|3
1724772520000|2024-08-27 15:28:40|61809.5|61713.5|61819|61723|61819|61723|61809.5|61713.5|6
1724772530000|2024-08-27 15:28:50|61824.5|61728.5|61833.6|61737.6|61833.6|61737.6|61821.5|61725.5|4
1724772540000|2024-08-27 15:29:00|61825.5|61729.5|61833|61737|61833|61737|61825.5|61729.5|2
1724772550000|2024-08-27 15:29:10|61832.6|61736.6|61828.3|61732.3|61833|61737|61821.5|61725.5|6
1724772560000|2024-08-27 15:29:20|61829|61733|61816.9|61720.9|61829|61733|61816.9|61720.9|3
1724772570000|2024-08-27 15:29:30|61817.2|61721.2|61819|61723|61819|61723|61817.2|61721.2|3
1724772580000|2024-08-27 15:29:40|61820.6|61724.6|61821|61725|61821|61725|61820.6|61724.6|2
1724772590000|2024-08-27 15:29:50|61811.5|61715.5|61811.5|61715.5|61811.5|61715.5|61811.5|61715.5|1
1724772600000|2024-08-27 15:30:00|61812.9|61716.9|61812.7|61716.7|61817.4|61721.4|61795.3|61699.3|12
1724772610000|2024-08-27 15:30:10|61814|61718|61822.9|61726.9|61822.9|61726.9|61801.5|61705.5|12
1724772620000|2024-08-27 15:30:20|61819.9|61723.9|61798|61702|61819.9|61723.9|61798|61702|18
1724772630000|2024-08-27 15:30:30|61803.6|61707.6|61798|61702|61803.6|61707.6|61798|61702|17
1724772640000|2024-08-27 15:30:40|61800.6|61704.6|61798|61702|61800.6|61704.6|61793.2|61697.2|18
1724772650000|2024-08-27 15:30:50|61802.1|61706.1|61798|61702|61802.5|61706.5|61798|61702|23
1724772660000|2024-08-27 15:31:00|61798.8|61702.8|61798|61702|61799.2|61703.2|61780.9|61684.9|24
1724772670000|2024-08-27 15:31:10|61800.4|61704.4|61819.1|61723.1|61819.1|61723.1|61795.1|61699.1|14
1724772680000|2024-08-27 15:31:20|61828.6|61732.6|61831.5|61735.5|61837.1|61741.1|61825.2|61729.2|7
1724772690000|2024-08-27 15:31:30|61836.2|61740.2|61796.5|61700.5|61836.2|61740.2|61796.5|61700.5|14
1724772700000|2024-08-27 15:31:40|61796.2|61700.2|61776.6|61680.6|61796.2|61700.2|61769.7|61673.7|27
1724772710000|2024-08-27 15:31:50|61774|61678|61784.1|61688.1|61786|61690|61774|61678|29
1724772720000|2024-08-27 15:32:00|61782|61686|61796.5|61700.5|61801.5|61705.5|61782|61686|18
1724772730000|2024-08-27 15:32:10|61798|61702|61776.6|61680.6|61798|61702|61775.4|61679.4|20
1724772740000|2024-08-27 15:32:20|61782.6|61686.6|61771.2|61675.2|61792|61696|61771.2|61675.2|24
1724772750000|2024-08-27 15:32:30|61773|61677|61753.5|61657.5|61773|61677|61750.4|61654.4|19
1724772760000|2024-08-27 15:32:40|61754.2|61658.2|61744.1|61648.1|61755|61659|61737.7|61641.7|24
1724772770000|2024-08-27 15:32:50|61743.2|61647.2|61749.2|61653.2|61751.2|61655.2|61743.2|61647.2|23
1724772780000|2024-08-27 15:33:00|61748|61652|61749.1|61653.1|61749.2|61653.2|61737.1|61641.1|28
1724772790000|2024-08-27 15:33:10|61748.5|61652.5|61745.5|61649.5|61749.1|61653.1|61745.5|61649.5|12
1724772800000|2024-08-27 15:33:20|61747.3|61651.3|61756.1|61660.1|61775|61679|61747.3|61651.3|10
1724772810000|2024-08-27 15:33:30|61749.1|61653.1|61738|61642|61749.1|61653.1|61736.7|61640.7|19
1724772820000|2024-08-27 15:33:40|61741|61645|61736.1|61640.1|61743.9|61647.9|61736.1|61640.1|20
1724772830000|2024-08-27 15:33:50|61732.9|61636.9|61677.3|61581.3|61732.9|61636.9|61659.9|61563.9|28
1724772840000|2024-08-27 15:34:00|61661.3|61565.3|61650|61554|61668|61572|61648.3|61552.3|26
1724772850000|2024-08-27 15:34:10|61652.1|61556.1|61617.7|61521.7|61655.2|61559.2|61594.8|61498.8|33
1724772860000|2024-08-27 15:34:20|61614.3|61518.3|61613.2|61517.2|61622.4|61526.4|61606.1|61510.1|24
1724772870000|2024-08-27 15:34:30|61610|61514|61607|61511|61613.3|61517.3|61583.9|61487.9|36
1724772880000|2024-08-27 15:34:40|61611.8|61515.8|61567.4|61471.4|61612.4|61516.4|61559.6|61463.6|34
1724772890000|2024-08-27 15:34:50|61571.2|61475.2|61579|61483|61582.4|61486.4|61560.3|61464.3|27
1724772900000|2024-08-27 15:35:00|61579.5|61483.5|61589.5|61493.5|61589.5|61493.5|61578.5|61482.5|14
1724772910000|2024-08-27 15:35:10|61597.6|61501.6|61578.5|61482.5|61606|61510|61578|61482|24
1724772920000|2024-08-27 15:35:20|61576.1|61480.1|61582|61486|61582.9|61486.9|61568.1|61472.1|23
1724772930000|2024-08-27 15:35:30|61583|61487|61574.1|61478.1|61583|61487|61565.4|61469.4|22
1724772940000|2024-08-27 15:35:40|61571|61475|61573.7|61477.7|61578.1|61482.1|61566|61470|27
1724772950000|2024-08-27 15:35:50|61566|61470|61531.9|61435.9|61573.7|61477.7|61531.9|61435.9|28
1724772960000|2024-08-27 15:36:00|61533|61437|61546|61450|61563.7|61467.7|61524.1|61428.1|32
1724772970000|2024-08-27 15:36:10|61545|61449|61526.8|61430.8|61553.9|61457.9|61514|61418|17
1724772980000|2024-08-27 15:36:20|61537|61441|61559.3|61463.3|61565.4|61469.4|61530.2|61434.2|27
1724772990000|2024-08-27 15:36:30|61565.5|61469.5|61543|61447|61569|61473|61534.1|61438.1|27
1724773000000|2024-08-27 15:36:40|61540.9|61444.9|61571.5|61475.5|61571.5|61475.5|61534|61438|22
1724773010000|2024-08-27 15:36:50|61584|61488|61587|61491|61593.3|61497.3|61572.5|61476.5|16
1724773020000|2024-08-27 15:37:00|61594|61498|61584.7|61488.7|61604.2|61508.2|61583.2|61487.2|21
1724773030000|2024-08-27 15:37:10|61586.3|61490.3|61588.9|61492.9|61596|61500|61581|61485|15
1724773040000|2024-08-27 15:37:20|61586.5|61490.5|61604.9|61508.9|61604.9|61508.9|61586.5|61490.5|6
1724773050000|2024-08-27 15:37:30|61600.5|61504.5|61593.7|61497.7|61603.5|61507.5|61589.8|61493.8|14
1724773060000|2024-08-27 15:37:40|61598.5|61502.5|61680.1|61584.1|61680.1|61584.1|61598.5|61502.5|13
1724773070000|2024-08-27 15:37:50|61675.9|61579.9|61687.5|61591.5|61687.5|61591.5|61670.1|61574.1|10
1724773080000|2024-08-27 15:38:00|61692|61596|61668.9|61572.9|61693.1|61597.1|61668.9|61572.9|9
1724773090000|2024-08-27 15:38:10|61678.9|61582.9|61675|61579|61681.6|61585.6|61673.9|61577.9|17
1724773100000|2024-08-27 15:38:20|61670.9|61574.9|61706.9|61610.9|61708.2|61612.2|61670.9|61574.9|17
1724773110000|2024-08-27 15:38:30|61706|61610|61714.9|61618.9|61715.1|61619.1|61706|61610|4
1724773120000|2024-08-27 15:38:40|61721.8|61625.8|61711.8|61615.8|61721.8|61625.8|61698.6|61602.6|27
1724773130000|2024-08-27 15:38:50|61714.9|61618.9|61682.1|61586.1|61719.2|61623.2|61682.1|61586.1|27
1724773140000|2024-08-27 15:39:00|61689|61593|61690.1|61594.1|61699.7|61603.7|61676|61580|27
1724773150000|2024-08-27 15:39:10|61697|61601|61671.7|61575.7|61697|61601|61670.5|61574.5|24
1724773160000|2024-08-27 15:39:20|61673.4|61577.4|61676|61580|61676|61580|61668.6|61572.6|26
1724773170000|2024-08-27 15:39:30|61680|61584|61692|61596|61699.5|61603.5|61675.5|61579.5|29
1724773180000|2024-08-27 15:39:40|61688|61592|61688|61592|61688|61592|61684.9|61588.9|13
1724773190000|2024-08-27 15:39:50|61687.2|61591.2|61681.7|61585.7|61688.6|61592.6|61681|61585|13
1724773200000|2024-08-27 15:40:00|61681.8|61585.8|61669.8|61573.8|61684.2|61588.2|61669.8|61573.8|12
1724773210000|2024-08-27 15:40:10|61663.6|61567.6|61670.3|61574.3|61684.1|61588.1|61646.1|61550.1|23
1724773220000|2024-08-27 15:40:20|61665.8|61569.8|61611.3|61515.3|61665.8|61569.8|61611.3|61515.3|20
1724773230000|2024-08-27 15:40:30|61612.9|61516.9|61642.9|61546.9|61645.2|61549.2|61612.9|61516.9|22
1724773240000|2024-08-27 15:40:40|61645.1|61549.1|61642.9|61546.9|61645.1|61549.1|61642.5|61546.5|10
1724773250000|2024-08-27 15:40:50|61639.6|61543.6|61638.5|61542.5|61642.9|61546.9|61627.7|61531.7|22
1724773260000|2024-08-27 15:41:00|61634.1|61538.1|61615|61519|61634.3|61538.3|61607.9|61511.9|13
1724773270000|2024-08-27 15:41:10|61611|61515|61641.4|61545.4|61641.4|61545.4|61609.3|61513.3|33
1724773280000|2024-08-27 15:41:20|61641.5|61545.5|61646.5|61550.5|61646.5|61550.5|61638.4|61542.4|24
1724773290000|2024-08-27 15:41:30|61645.4|61549.4|61651.8|61555.8|61663.8|61567.8|61645.4|61549.4|16
1724773300000|2024-08-27 15:41:40|61652.5|61556.5|61650.6|61554.6|61655.9|61559.9|61642.9|61546.9|15
1724773310000|2024-08-27 15:41:50|61652.3|61556.3|61672.1|61576.1|61672.1|61576.1|61652.3|61556.3|10
1724773320000|2024-08-27 15:42:00|61679.7|61583.7|61657.7|61561.7|61689.8|61593.8|61654.1|61558.1|16
1724773330000|2024-08-27 15:42:10|61658.9|61562.9|61642.6|61546.6|61658.9|61562.9|61642.6|61546.6|13
1724773340000|2024-08-27 15:42:20|61639.5|61543.5|61629.4|61533.4|61645.2|61549.2|61626|61530|21
1724773350000|2024-08-27 15:42:30|61636|61540|61638.1|61542.1|61638.4|61542.4|61627.1|61531.1|24
1724773360000|2024-08-27 15:42:40|61636.8|61540.8|61633.6|61537.6|61640|61544|61633.3|61537.3|25
1724773370000|2024-08-27 15:42:50|61629.9|61533.9|61627.6|61531.6|61635.6|61539.6|61623.5|61527.5|24
1724773380000|2024-08-27 15:43:00|61629.2|61533.2|61661.5|61565.5|61661.5|61565.5|61629.2|61533.2|21
1724773390000|2024-08-27 15:43:10|61671|61575|61648.1|61552.1|61672.4|61576.4|61648.1|61552.1|12
1724773400000|2024-08-27 15:43:20|61648.5|61552.5|61699.9|61603.9|61704|61608|61640.8|61544.8|22
1724773410000|2024-08-27 15:43:30|61699.8|61603.8|61698.7|61602.7|61699.8|61603.8|61694.6|61598.6|24
1724773420000|2024-08-27 15:43:40|61698.5|61602.5|61717.3|61621.3|61718|61622|61697.6|61601.6|14
1724773430000|2024-08-27 15:43:50|61710.5|61614.5|61714.1|61618.1|61714.1|61618.1|61710.1|61614.1|5
1724773440000|2024-08-27 15:44:00|61714.2|61618.2|61709.3|61613.3|61715.5|61619.5|61706.8|61610.8|24
1724773450000|2024-08-27 15:44:10|61707|61611|61704.9|61608.9|61707|61611|61688.1|61592.1|28
1724773460000|2024-08-27 15:44:20|61706|61610|61708|61612|61714.7|61618.7|61704.8|61608.8|22
1724773470000|2024-08-27 15:44:30|61708.9|61612.9|61709.8|61613.8|61713|61617|61707.4|61611.4|22
1724773480000|2024-08-27 15:44:40|61708.6|61612.6|61705.4|61609.4|61709.8|61613.8|61700.9|61604.9|17
1724773490000|2024-08-27 15:44:50|61704|61608|61709.8|61613.8|61709.8|61613.8|61702.1|61606.1|15
1724773500000|2024-08-27 15:45:00|61717.4|61621.4|61710.8|61614.8|61720|61624|61709.8|61613.8|25
1724773510000|2024-08-27 15:45:10|61709|61613|61690.1|61594.1|61710.7|61614.7|61690.1|61594.1|29
1724773520000|2024-08-27 15:45:20|61687.1|61591.1|61704.7|61608.7|61711.1|61615.1|61686.1|61590.1|28
1724773530000|2024-08-27 15:45:30|61705.9|61609.9|61694|61598|61711|61615|61694|61598|28
1724773540000|2024-08-27 15:45:40|61700|61604|61701.1|61605.1|61704.4|61608.4|61694|61598|25
1724773550000|2024-08-27 15:45:50|61702.1|61606.1|61697.5|61601.5|61702.1|61606.1|61694.1|61598.1|26
1724773560000|2024-08-27 15:46:00|61696.9|61600.9|61704.3|61608.3|61704.3|61608.3|61696.4|61600.4|23
1724773570000|2024-08-27 15:46:10|61706.3|61610.3|61729|61633|61729|61633|61706.3|61610.3|13
1724773580000|2024-08-27 15:46:20|61732.6|61636.6|61732.5|61636.5|61738|61642|61725.5|61629.5|13
1724773590000|2024-08-27 15:46:30|61734.5|61638.5|61715.4|61619.4|61734.5|61638.5|61714.9|61618.9|12
1724773600000|2024-08-27 15:46:40|61716.5|61620.5|61708.6|61612.6|61720.5|61624.5|61706.9|61610.9|18
1724773610000|2024-08-27 15:46:50|61706.9|61610.9|61688.5|61592.5|61710.5|61614.5|61688.5|61592.5|28
1724773620000|2024-08-27 15:47:00|61688.2|61592.2|61685|61589|61689|61593|61685|61589|16
1724773630000|2024-08-27 15:47:10|61679.5|61583.5|61699.9|61603.9|61702|61606|61671.9|61575.9|27
1724773640000|2024-08-27 15:47:20|61702|61606|61698.4|61602.4|61705.9|61609.9|61697.9|61601.9|23
1724773650000|2024-08-27 15:47:30|61697.5|61601.5|61685.7|61589.7|61700|61604|61676.1|61580.1|25
1724773660000|2024-08-27 15:47:40|61684.9|61588.9|61674.2|61578.2|61685.4|61589.4|61673.5|61577.5|27
1724773670000|2024-08-27 15:47:50|61678|61582|61671.9|61575.9|61678|61582|61671.5|61575.5|12
1724773680000|2024-08-27 15:48:00|61665.9|61569.9|61650.1|61554.1|61665.9|61569.9|61647.9|61551.9|28
1724773690000|2024-08-27 15:48:10|61654|61558|61647|61551|61654|61558|61640.6|61544.6|27
1724773700000|2024-08-27 15:48:20|61647.5|61551.5|61665.8|61569.8|61666|61570|61647|61551|23
1724773710000|2024-08-27 15:48:30|61665.9|61569.9|61667.3|61571.3|61667.3|61571.3|61665.8|61569.8|20
1724773720000|2024-08-27 15:48:40|61665.8|61569.8|61651.9|61555.9|61667.3|61571.3|61650|61554|23
1724773730000|2024-08-27 15:48:50|61652.9|61556.9|61656.3|61560.3|61656.3|61560.3|61650.1|61554.1|25
1724773740000|2024-08-27 15:49:00|61656|61560|61656|61560|61662.5|61566.5|61652.2|61556.2|23
1724773750000|2024-08-27 15:49:10|61659|61563|61662|61566|61663|61567|61656.3|61560.3|27
1724773760000|2024-08-27 15:49:20|61660.2|61564.2|61660.1|61564.1|61663|61567|61660.1|61564.1|21
1724773770000|2024-08-27 15:49:30|61663|61567|61653|61557|61663|61567|61652|61556|23
1724773780000|2024-08-27 15:49:40|61657.4|61561.4|61659.1|61563.1|61659.1|61563.1|61653|61557|19
1724773790000|2024-08-27 15:49:50|61653|61557|61652|61556|61659.1|61563.1|61647.5|61551.5|18
1724773800000|2024-08-27 15:50:00|61648.1|61552.1|61655.1|61559.1|61655.1|61559.1|61648.1|61552.1|18
1724773810000|2024-08-27 15:50:10|61656.3|61560.3|61656.8|61560.8|61657.6|61561.6|61651.8|61555.8|22
1724773820000|2024-08-27 15:50:20|61655.9|61559.9|61655|61559|61657.6|61561.6|61648.1|61552.1|23
1724773830000|2024-08-27 15:50:30|61651.2|61555.2|61647.1|61551.1|61651.2|61555.2|61646.1|61550.1|4
1724773840000|2024-08-27 15:50:40|61648|61552|61646.4|61550.4|61648|61552|61646.4|61550.4|6
1724773850000|2024-08-27 15:50:50|61640.8|61544.8|61640.1|61544.1|61641.7|61545.7|61637.6|61541.6|9
1724773860000|2024-08-27 15:51:00|61637|61541|61620|61524|61637|61541|61620|61524|6
1724773870000|2024-08-27 15:51:10|61618|61522|61610.8|61514.8|61625.9|61529.9|61597|61501|17
1724773880000|2024-08-27 15:51:20|61609.8|61513.8|61601|61505|61630|61534|61599.4|61503.4|25
1724773890000|2024-08-27 15:51:30|61599.7|61503.7|61595.8|61499.8|61599.7|61503.7|61595.8|61499.8|11
1724773900000|2024-08-27 15:51:40|61598.1|61502.1|61627.3|61531.3|61627.5|61531.5|61598.1|61502.1|20
1724773910000|2024-08-27 15:51:50|61627.7|61531.7|61610|61514|61630.2|61534.2|61607.1|61511.1|23
1724773920000|2024-08-27 15:52:00|61609|61513|61620.7|61524.7|61624.1|61528.1|61608|61512|6
1724773930000|2024-08-27 15:52:10|61620.1|61524.1|61648.1|61552.1|61648.1|61552.1|61620.1|61524.1|24
1724773940000|2024-08-27 15:52:20|61659.1|61563.1|61676|61580|61676|61580|61649.8|61553.8|12
1724773950000|2024-08-27 15:52:30|61678.5|61582.5|61706.2|61610.2|61709.5|61613.5|61678.5|61582.5|14
1724773960000|2024-08-27 15:52:40|61706.1|61610.1|61702.1|61606.1|61706.2|61610.2|61698.5|61602.5|10
1724773970000|2024-08-27 15:52:50|61700.1|61604.1|61685.9|61589.9|61705|61609|61685.9|61589.9|12
1724773980000|2024-08-27 15:53:00|61678|61582|61698|61602|61698|61602|61678|61582|3
1724773990000|2024-08-27 15:53:10|61705.1|61609.1|61705.1|61609.1|61705.1|61609.1|61705.1|61609.1|1
1724774000000|2024-08-27 15:53:20|61704.5|61608.5|61713|61617|61715.5|61619.5|61704.5|61608.5|4
1724774010000|2024-08-27 15:53:30|61713.9|61617.9|61699.5|61603.5|61713.9|61617.9|61699.5|61603.5|9
1724774020000|2024-08-27 15:53:40|61696|61600|61671.3|61575.3|61696|61600|61670.8|61574.8|22
1724774030000|2024-08-27 15:53:50|61671.6|61575.6|61675.9|61579.9|61675.9|61579.9|61667.8|61571.8|21
1724774040000|2024-08-27 15:54:00|61671|61575|61671|61575|61673.2|61577.2|61671|61575|24
1724774050000|2024-08-27 15:54:10|61679.3|61583.3|61671|61575|61684.3|61588.3|61671|61575|24
1724774060000|2024-08-27 15:54:20|61674.6|61578.6|61689.5|61593.5|61689.5|61593.5|61674.6|61578.6|11
1724774070000|2024-08-27 15:54:30|61692.5|61596.5|61694|61598|61694|61598|61690.7|61594.7|4
1724774080000|2024-08-27 15:54:40|61686.5|61590.5|61690.6|61594.6|61692.5|61596.5|61686.5|61590.5|3
1724774090000|2024-08-27 15:54:50|61691.5|61595.5|61691|61595|61692.5|61596.5|61685.5|61589.5|4
1724774100000|2024-08-27 15:55:00|61687.3|61591.3|61671.5|61575.5|61687.3|61591.3|61656.1|61560.1|13
1724774110000|2024-08-27 15:55:10|61671|61575|61683.4|61587.4|61683.4|61587.4|61671|61575|14
1724774120000|2024-08-27 15:55:20|61682.5|61586.5|61692|61596|61703|61607|61682.5|61586.5|8
1724774130000|2024-08-27 15:55:30|61688.1|61592.1|61694|61598|61694|61598|61677.5|61581.5|8
1724774140000|2024-08-27 15:55:40|61696.9|61600.9|61696.9|61600.9|61698.2|61602.2|61696.6|61600.6|19
1724774150000|2024-08-27 15:55:50|61697.3|61601.3|61700.5|61604.5|61705.5|61609.5|61696.9|61600.9|7
1724774160000|2024-08-27 15:56:00|61707.5|61611.5|61722.5|61626.5|61722.5|61626.5|61707.5|61611.5|5
1724774170000|2024-08-27 15:56:10|61720.9|61624.9|61707.5|61611.5|61720.9|61624.9|61707.5|61611.5|12
1724774180000|2024-08-27 15:56:20|61719.7|61623.7|61729|61633|61729|61633|61719.7|61623.7|3
1724774200000|2024-08-27 15:56:40|61721.5|61625.5|61720.1|61624.1|61729.2|61633.2|61720.1|61624.1|5
1724774210000|2024-08-27 15:56:50|61720.9|61624.9|61685.2|61589.2|61720.9|61624.9|61685.2|61589.2|21
1724774220000|2024-08-27 15:57:00|61688.1|61592.1|61678.5|61582.5|61688.1|61592.1|61652.1|61556.1|27
1724774230000|2024-08-27 15:57:10|61680.1|61584.1|61699.4|61603.4|61699.4|61603.4|61678|61582|23
1724774240000|2024-08-27 15:57:20|61697|61601|61708|61612|61708|61612|61697|61601|14
1724774250000|2024-08-27 15:57:30|61702.5|61606.5|61724|61628|61724|61628|61697|61601|11
1724774260000|2024-08-27 15:57:40|61714.5|61618.5|61729.1|61633.1|61729.1|61633.1|61714|61618|7
1724774270000|2024-08-27 15:57:50|61730.6|61634.6|61732.4|61636.4|61732.4|61636.4|61730.6|61634.6|3
1724774280000|2024-08-27 15:58:00|61726.9|61630.9|61724|61628|61732.2|61636.2|61716|61620|11
1724774290000|2024-08-27 15:58:10|61720.1|61624.1|61732|61636|61732|61636|61714.5|61618.5|13
1724774300000|2024-08-27 15:58:20|61720.8|61624.8|61714.5|61618.5|61725.1|61629.1|61714.5|61618.5|13
1724774310000|2024-08-27 15:58:30|61715|61619|61725.8|61629.8|61727.9|61631.9|61715|61619|7
1724774320000|2024-08-27 15:58:40|61726.9|61630.9|61712.6|61616.6|61728.1|61632.1|61697|61601|15
1724774330000|2024-08-27 15:58:50|61711.1|61615.1|61711.1|61615.1|61711.1|61615.1|61711.1|61615.1|1
1724774340000|2024-08-27 15:59:00|61712.2|61616.2|61716.1|61620.1|61717.7|61621.7|61702.5|61606.5|9
1724774350000|2024-08-27 15:59:10|61717.6|61621.6|61727.1|61631.1|61727.1|61631.1|61717.6|61621.6|7
1724774360000|2024-08-27 15:59:20|61728|61632|61727.1|61631.1|61728|61632|61727|61631|3
1724774370000|2024-08-27 15:59:30|61726.9|61630.9|61727.5|61631.5|61739.8|61643.8|61726.8|61630.8|21
1724774380000|2024-08-27 15:59:40|61733.4|61637.4|61739.3|61643.3|61739.3|61643.3|61727.5|61631.5|5
1724774390000|2024-08-27 15:59:50|61748.1|61652.1|61746.5|61650.5|61749.9|61653.9|61744.1|61648.1|10
1724774400000|2024-08-27 16:00:00|61750.1|61654.1|61704.9|61608.9|61750.1|61654.1|61704.9|61608.9|24
1724774410000|2024-08-27 16:00:10|61691.9|61595.9|61660|61564|61694.3|61598.3|61658.9|61562.9|29
1724774420000|2024-08-27 16:00:20|61667.1|61571.1|61690|61594|61692|61596|61658.5|61562.5|27
1724774430000|2024-08-27 16:00:30|61690.4|61594.4|61664.5|61568.5|61698.4|61602.4|61664.5|61568.5|17
1724774440000|2024-08-27 16:00:40|61668.9|61572.9|61659.2|61563.2|61672|61576|61656|61560|27
1724774450000|2024-08-27 16:00:50|61663.4|61567.4|61629|61533|61663.4|61567.4|61627.1|61531.1|21
1724774460000|2024-08-27 16:01:00|61628|61532|61648.1|61552.1|61666|61570|61627.3|61531.3|24
1724774470000|2024-08-27 16:01:10|61652.1|61556.1|61673.8|61577.8|61674.1|61578.1|61651.1|61555.1|17
1724774480000|2024-08-27 16:01:20|61682|61586|61660.5|61564.5|61682|61586|61656.9|61560.9|14
1724774490000|2024-08-27 16:01:30|61668.3|61572.3|61676.8|61580.8|61681.2|61585.2|61668.3|61572.3|19
1724774500000|2024-08-27 16:01:40|61676.5|61580.5|61660.1|61564.1|61676.5|61580.5|61660.1|61564.1|26
1724774510000|2024-08-27 16:01:50|61655.3|61559.3|61653.5|61557.5|61662|61566|61643.2|61547.2|25
1724774520000|2024-08-27 16:02:00|61661.8|61565.8|61656.1|61560.1|61672|61576|61656.1|61560.1|29
1724774530000|2024-08-27 16:02:10|61668.1|61572.1|61669|61573|61676.8|61580.8|61666.8|61570.8|11
1724774540000|2024-08-27 16:02:20|61674|61578|61676.6|61580.6|61676.6|61580.6|61664.8|61568.8|18
1724774550000|2024-08-27 16:02:30|61675.8|61579.8|61669.4|61573.4|61681|61585|61669.3|61573.3|27
1724774560000|2024-08-27 16:02:40|61664.5|61568.5|61669.2|61573.2|61671|61575|61658|61562|27
1724774570000|2024-08-27 16:02:50|61668.6|61572.6|61687|61591|61687|61591|61658.1|61562.1|21
1724774580000|2024-08-27 16:03:00|61682.3|61586.3|61675.8|61579.8|61682.3|61586.3|61675.6|61579.6|21
1724774590000|2024-08-27 16:03:10|61674.4|61578.4|61701.9|61605.9|61701.9|61605.9|61672.3|61576.3|16
1724774600000|2024-08-27 16:03:20|61708|61612|61720.4|61624.4|61721.5|61625.5|61705.5|61609.5|17
1724774610000|2024-08-27 16:03:30|61717.2|61621.2|61722.9|61626.9|61722.9|61626.9|61708.2|61612.2|11
1724774620000|2024-08-27 16:03:40|61725|61629|61730|61634|61730|61634|61725|61629|5
1724774630000|2024-08-27 16:03:50|61729.3|61633.3|61729.4|61633.4|61732|61636|61726.6|61630.6|17
1724774640000|2024-08-27 16:04:00|61727.4|61631.4|61721.7|61625.7|61730.4|61634.4|61708.2|61612.2|25
1724774650000|2024-08-27 16:04:10|61723.9|61627.9|61730.1|61634.1|61730.7|61634.7|61720.1|61624.1|23
1724774660000|2024-08-27 16:04:20|61732|61636|61748.1|61652.1|61750.1|61654.1|61729.7|61633.7|16
1724774670000|2024-08-27 16:04:30|61748|61652|61741.8|61645.8|61748|61652|61736.3|61640.3|9
1724774680000|2024-08-27 16:04:40|61736.4|61640.4|61708|61612|61737.4|61641.4|61708|61612|18
1724774690000|2024-08-27 16:04:50|61706|61610|61661.6|61565.6|61706|61610|61661.6|61565.6|19
1724774700000|2024-08-27 16:05:00|61661.5|61565.5|61662|61566|61664.8|61568.8|61661.5|61565.5|20
1724774710000|2024-08-27 16:05:10|61661.7|61565.7|61661.9|61565.9|61664.4|61568.4|61656.1|61560.1|22
1724774720000|2024-08-27 16:05:20|61661.3|61565.3|61683.5|61587.5|61683.6|61587.6|61642.8|61546.8|21
1724774730000|2024-08-27 16:05:30|61682.1|61586.1|61649.9|61553.9|61682.1|61586.1|61649.9|61553.9|25
1724774740000|2024-08-27 16:05:40|61645.3|61549.3|61646.9|61550.9|61657.7|61561.7|61638|61542|26
1724774750000|2024-08-27 16:05:50|61649.1|61553.1|61640|61544|61656|61560|61637|61541|26
1724774760000|2024-08-27 16:06:00|61642.8|61546.8|61666.1|61570.1|61666.1|61570.1|61642.8|61546.8|16
1724774770000|2024-08-27 16:06:10|61665|61569|61661.1|61565.1|61665|61569|61648.6|61552.6|26
1724774780000|2024-08-27 16:06:20|61662.1|61566.1|61678.1|61582.1|61678.1|61582.1|61661.1|61565.1|20
1724774790000|2024-08-27 16:06:30|61687.2|61591.2|61691|61595|61691|61595|61687.2|61591.2|2
1724774800000|2024-08-27 16:06:40|61697.8|61601.8|61696.2|61600.2|61697.8|61601.8|61689.2|61593.2|5
1724774810000|2024-08-27 16:06:50|61703.6|61607.6|61703.6|61607.6|61703.6|61607.6|61703.6|61607.6|1
1724774820000|2024-08-27 16:07:00|61704.2|61608.2|61711.2|61615.2|61717.1|61621.1|61704.2|61608.2|11
1724774830000|2024-08-27 16:07:10|61713.5|61617.5|61732|61636|61732|61636|61713.5|61617.5|9
1724774840000|2024-08-27 16:07:20|61731.9|61635.9|61745|61649|61745|61649|61728.5|61632.5|6
1724774850000|2024-08-27 16:07:30|61740.5|61644.5|61744.6|61648.6|61747.5|61651.5|61738|61642|4
1724774860000|2024-08-27 16:07:40|61740.5|61644.5|61747.1|61651.1|61747.1|61651.1|61740.5|61644.5|4
1724774870000|2024-08-27 16:07:50|61749.5|61653.5|61741.6|61645.6|61753.5|61657.5|61741.6|61645.6|9
1724774880000|2024-08-27 16:08:00|61749.9|61653.9|61777.3|61681.3|61778.2|61682.2|61749.9|61653.9|8
1724774890000|2024-08-27 16:08:10|61768.5|61672.5|61772.9|61676.9|61774.5|61678.5|61768.1|61672.1|10
1724774900000|2024-08-27 16:08:20|61773.2|61677.2|61775.5|61679.5|61775.5|61679.5|61773.2|61677.2|2
1724774910000|2024-08-27 16:08:30|61772.8|61676.8|61777.9|61681.9|61779.1|61683.1|61772.5|61676.5|11
1724774920000|2024-08-27 16:08:40|61774.6|61678.6|61773.2|61677.2|61777.9|61681.9|61770.1|61674.1|24
1724774930000|2024-08-27 16:08:50|61773.6|61677.6|61762.1|61666.1|61774|61678|61762.1|61666.1|16
1724774940000|2024-08-27 16:09:00|61766|61670|61776.2|61680.2|61776.2|61680.2|61761.1|61665.1|21
1724774950000|2024-08-27 16:09:10|61777.4|61681.4|61778.1|61682.1|61780|61684|61775.9|61679.9|18
1724774960000|2024-08-27 16:09:20|61783.5|61687.5|61731.9|61635.9|61783.5|61687.5|61731.9|61635.9|19
1724774970000|2024-08-27 16:09:30|61732.4|61636.4|61708.1|61612.1|61733.4|61637.4|61708.1|61612.1|17
1724774980000|2024-08-27 16:09:40|61706.1|61610.1|61706.1|61610.1|61712|61616|61706.1|61610.1|21
1724774990000|2024-08-27 16:09:50|61708|61612|61724.5|61628.5|61724.5|61628.5|61706.1|61610.1|28
1724775000000|2024-08-27 16:10:00|61731.9|61635.9|61739.1|61643.1|61739.1|61643.1|61731.9|61635.9|9
1724775010000|2024-08-27 16:10:10|61741.5|61645.5|61773.9|61677.9|61773.9|61677.9|61741.5|61645.5|13
1724775020000|2024-08-27 16:10:20|61778|61682|61784.5|61688.5|61786|61690|61777|61681|18
1724775030000|2024-08-27 16:10:30|61785.2|61689.2|61789.8|61693.8|61790.6|61694.6|61784.5|61688.5|18
1724775040000|2024-08-27 16:10:40|61787.5|61691.5|61788.6|61692.6|61788.6|61692.6|61787.5|61691.5|3
1724775050000|2024-08-27 16:10:50|61785.1|61689.1|61787.3|61691.3|61790|61694|61784.5|61688.5|25
1724775060000|2024-08-27 16:11:00|61786.9|61690.9|61798.5|61702.5|61798.5|61702.5|61786.2|61690.2|13
1724775070000|2024-08-27 16:11:10|61799.2|61703.2|61795.5|61699.5|61801|61705|61795.5|61699.5|5
1724775080000|2024-08-27 16:11:20|61803.9|61707.9|61808.8|61712.8|61808.8|61712.8|61803.9|61707.9|4
1724775090000|2024-08-27 16:11:30|61809.1|61713.1|61812.8|61716.8|61812.8|61716.8|61809.1|61713.1|7
1724775100000|2024-08-27 16:11:40|61813.3|61717.3|61813.3|61717.3|61813.3|61717.3|61813.3|61717.3|1
1724775110000|2024-08-27 16:11:50|61808.1|61712.1|61805.6|61709.6|61809.8|61713.8|61805.6|61709.6|6
1724775120000|2024-08-27 16:12:00|61807|61711|61807.9|61711.9|61807.9|61711.9|61806.1|61710.1|4
1724775130000|2024-08-27 16:12:10|61807.6|61711.6|61819|61723|61819|61723|61807.6|61711.6|6
1724775140000|2024-08-27 16:12:20|61824.5|61728.5|61834.2|61738.2|61834.9|61738.9|61824.5|61728.5|10
1724775150000|2024-08-27 16:12:30|61834.5|61738.5|61833.7|61737.7|61835.9|61739.9|61833.5|61737.5|23
1724775160000|2024-08-27 16:12:40|61833.6|61737.6|61840.9|61744.9|61840.9|61744.9|61833.6|61737.6|8
1724775170000|2024-08-27 16:12:50|61841.1|61745.1|61839.7|61743.7|61842.8|61746.8|61839.2|61743.2|17
1724775180000|2024-08-27 16:13:00|61840.2|61744.2|61840.2|61744.2|61840.2|61744.2|61839.7|61743.7|15
1724775190000|2024-08-27 16:13:10|61842.4|61746.4|61845.7|61749.7|61845.7|61749.7|61839.7|61743.7|17
1724775200000|2024-08-27 16:13:20|61846.2|61750.2|61846.5|61750.5|61846.5|61750.5|61846|61750|5
1724775210000|2024-08-27 16:13:30|61846.6|61750.6|61855.8|61759.8|61855.8|61759.8|61846.5|61750.5|9
1724775220000|2024-08-27 16:13:40|61857.9|61761.9|61861|61765|61861|61765|61857.9|61761.9|11
1724775230000|2024-08-27 16:13:50|61861.2|61765.2|61871.8|61775.8|61871.8|61775.8|61861.2|61765.2|8
1724775240000|2024-08-27 16:14:00|61871.9|61775.9|61874|61778|61874|61778|61871.9|61775.9|2
1724775250000|2024-08-27 16:14:10|61872.5|61776.5|61879.3|61783.3|61880|61784|61872.5|61776.5|16
1724775260000|2024-08-27 16:14:20|61886.4|61790.4|61894.5|61798.5|61895|61799|61886.4|61790.4|4
1724775270000|2024-08-27 16:14:30|61895.2|61799.2|61910.2|61814.2|61910.2|61814.2|61895.2|61799.2|3
1724775280000|2024-08-27 16:14:40|61910|61814|61893|61797|61910.4|61814.4|61893|61797|22
1724775290000|2024-08-27 16:14:50|61892.5|61796.5|61900.2|61804.2|61905.3|61809.3|61891.5|61795.5|27
1724775300000|2024-08-27 16:15:00|61900.1|61804.1|61900.2|61804.2|61900.2|61804.2|61897|61801|10
1724775310000|2024-08-27 16:15:10|61899.8|61803.8|61903.3|61807.3|61904.7|61808.7|61893.5|61797.5|24
1724775320000|2024-08-27 16:15:20|61902.8|61806.8|61929.1|61833.1|61929.7|61833.7|61902.8|61806.8|17
1724775330000|2024-08-27 16:15:30|61929.7|61833.7|61937.9|61841.9|61937.9|61841.9|61929.1|61833.1|10
1724775340000|2024-08-27 16:15:40|61937.6|61841.6|61929.1|61833.1|61937.6|61841.6|61929.1|61833.1|19
1724775350000|2024-08-27 16:15:50|61925|61829|61931|61835|61944.1|61848.1|61925|61829|10
1724775360000|2024-08-27 16:16:00|61932|61836|61956.7|61860.7|61956.7|61860.7|61932|61836|9
1724775370000|2024-08-27 16:16:10|61958.1|61862.1|61979.2|61883.2|61979.2|61883.2|61956.7|61860.7|17
1724775380000|2024-08-27 16:16:20|61980|61884|61972.8|61876.8|61980|61884|61967.5|61871.5|13
1724775390000|2024-08-27 16:16:30|61972.7|61876.7|61968.7|61872.7|61972.7|61876.7|61961.4|61865.4|18
1724775400000|2024-08-27 16:16:40|61969.8|61873.8|61961.1|61865.1|61972.7|61876.7|61961.1|61865.1|17
1724775410000|2024-08-27 16:16:50|61959.8|61863.8|61935.2|61839.2|61959.8|61863.8|61910.2|61814.2|29
1724775420000|2024-08-27 16:17:00|61936|61840|61960.2|61864.2|61960.9|61864.9|61932.6|61836.6|26
1724775430000|2024-08-27 16:17:10|61958.9|61862.9|61942|61846|61958.9|61862.9|61940.7|61844.7|25
1724775440000|2024-08-27 16:17:20|61947|61851|61925|61829|61947|61851|61921|61825|19
1724775450000|2024-08-27 16:17:30|61921.5|61825.5|61914.3|61818.3|61921.5|61825.5|61910.2|61814.2|21
1724775460000|2024-08-27 16:17:40|61920.9|61824.9|61923.2|61827.2|61934|61838|61919|61823|21
1724775470000|2024-08-27 16:17:50|61925.8|61829.8|61916|61820|61925.8|61829.8|61916|61820|24
1724775480000|2024-08-27 16:18:00|61917.1|61821.1|61955.5|61859.5|61956.5|61860.5|61916.6|61820.6|26
1724775490000|2024-08-27 16:18:10|61953.6|61857.6|61956.9|61860.9|61957.1|61861.1|61948|61852|24
1724775500000|2024-08-27 16:18:20|61956.2|61860.2|61972|61876|61972|61876|61955.2|61859.2|14
1724775510000|2024-08-27 16:18:30|61967.5|61871.5|61970.8|61874.8|61982.4|61886.4|61967.5|61871.5|12
1724775520000|2024-08-27 16:18:40|61970.5|61874.5|61968.1|61872.1|61974.6|61878.6|61966.3|61870.3|16
1724775530000|2024-08-27 16:18:50|61968.7|61872.7|61966.5|61870.5|61969.6|61873.6|61962|61866|25
1724775540000|2024-08-27 16:19:00|61968.5|61872.5|61966.5|61870.5|61971.5|61875.5|61966.5|61870.5|18
1724775550000|2024-08-27 16:19:10|61971.5|61875.5|61985.8|61889.8|61994.4|61898.4|61966.5|61870.5|12
1724775560000|2024-08-27 16:19:20|61984.6|61888.6|61988|61892|61988|61892|61982.8|61886.8|9
1724775570000|2024-08-27 16:19:30|61986.5|61890.5|61989|61893|61990.9|61894.9|61986.5|61890.5|5
1724775580000|2024-08-27 16:19:40|61990.8|61894.8|61989.5|61893.5|61990.9|61894.9|61986.5|61890.5|5
1724775590000|2024-08-27 16:19:50|61990.7|61894.7|61990.6|61894.6|61990.7|61894.7|61990.5|61894.5|5
1724775600000|2024-08-27 16:20:00|61990.1|61894.1|61986|61890|61990.1|61894.1|61980.1|61884.1|8
1724775610000|2024-08-27 16:20:10|61990|61894|61986.5|61890.5|61990.1|61894.1|61985.5|61889.5|4
1724775620000|2024-08-27 16:20:20|61993.9|61897.9|61990.8|61894.8|61995.1|61899.1|61986.1|61890.1|12
1724775630000|2024-08-27 16:20:30|61986.5|61890.5|61975.3|61879.3|61988.3|61892.3|61967.4|61871.4|16
1724775640000|2024-08-27 16:20:40|61974.5|61878.5|61955.2|61859.2|61974.5|61878.5|61955.2|61859.2|22
1724775650000|2024-08-27 16:20:50|61953.1|61857.1|61971.2|61875.2|61975|61879|61953|61857|22
1724775660000|2024-08-27 16:21:00|61969.9|61873.9|61978.1|61882.1|61978.1|61882.1|61969.9|61873.9|4
1724775670000|2024-08-27 16:21:10|61977|61881|61945.1|61849.1|61977|61881|61945.1|61849.1|29
1724775680000|2024-08-27 16:21:20|61943|61847|61974|61878|61978.1|61882.1|61943|61847|18
1724775690000|2024-08-27 16:21:30|61978.1|61882.1|61978.1|61882.1|61978.1|61882.1|61973|61877|7
1724775700000|2024-08-27 16:21:40|61978.5|61882.5|61986|61890|61986|61890|61974.5|61878.5|6
1724775710000|2024-08-27 16:21:50|61987.3|61891.3|61999.3|61903.3|61999.3|61903.3|61987.3|61891.3|4
1724775720000|2024-08-27 16:22:00|61996.5|61900.5|61993.6|61897.6|61999|61903|61992.3|61896.3|8
1724775730000|2024-08-27 16:22:10|61992.1|61896.1|61989.5|61893.5|61997|61901|61978|61882|13
1724775740000|2024-08-27 16:22:20|61981.5|61885.5|61994.5|61898.5|61994.5|61898.5|61981.5|61885.5|5
1724775750000|2024-08-27 16:22:30|61993|61897|61990.7|61894.7|62003|61907|61990.7|61894.7|19
1724775760000|2024-08-27 16:22:40|61989.1|61893.1|61983|61887|61989.1|61893.1|61967.5|61871.5|28
1724775770000|2024-08-27 16:22:50|61979.3|61883.3|61989.8|61893.8|61990.2|61894.2|61978|61882|20
1724775780000|2024-08-27 16:23:00|61991.1|61895.1|62000.8|61904.8|62000.8|61904.8|61989.9|61893.9|13
1724775790000|2024-08-27 16:23:10|62002|61906|61996.3|61900.3|62003|61907|61996.3|61900.3|6
1724775800000|2024-08-27 16:23:20|61998|61902|62003.1|61907.1|62003.9|61907.9|61998|61902|20
1724775810000|2024-08-27 16:23:30|62002.4|61906.4|62002.4|61906.4|62005|61909|62002.4|61906.4|9
1724775820000|2024-08-27 16:23:40|62009.2|61913.2|62006.5|61910.5|62017.5|61921.5|62006.5|61910.5|10
1724775830000|2024-08-27 16:23:50|62013.5|61917.5|62021.9|61925.9|62021.9|61925.9|62006.5|61910.5|5
1724775840000|2024-08-27 16:24:00|62016.4|61920.4|62028.1|61932.1|62032.5|61936.5|62016.4|61920.4|18
1724775850000|2024-08-27 16:24:10|62029.5|61933.5|62024.1|61928.1|62030.5|61934.5|62024.1|61928.1|20
1724775860000|2024-08-27 16:24:20|62022|61926|62027.3|61931.3|62027.3|61931.3|62012.8|61916.8|25
1724775870000|2024-08-27 16:24:30|62029.3|61933.3|62029.4|61933.4|62032.4|61936.4|62027.3|61931.3|12
1724775880000|2024-08-27 16:24:40|62032.4|61936.4|62028.9|61932.9|62032.4|61936.4|62028.9|61932.9|20
1724775890000|2024-08-27 16:24:50|62030.1|61934.1|62024|61928|62030.1|61934.1|62024|61928|13
1724775900000|2024-08-27 16:25:00|62023|61927|62014.1|61918.1|62023|61927|62013.5|61917.5|20
1724775910000|2024-08-27 16:25:10|62016.5|61920.5|62009.3|61913.3|62016.5|61920.5|62009.3|61913.3|9
1724775920000|2024-08-27 16:25:20|62009|61913|62009.9|61913.9|62012|61916|62009|61913|7
1724775930000|2024-08-27 16:25:30|62008|61912|61989|61893|62008|61912|61989|61893|10
1724775940000|2024-08-27 16:25:40|61978.3|61882.3|61980|61884|61985|61889|61971.1|61875.1|28
1724775950000|2024-08-27 16:25:50|61978.3|61882.3|61972.1|61876.1|61978.3|61882.3|61970.1|61874.1|27
1724775960000|2024-08-27 16:26:00|61974|61878|61984.8|61888.8|61991.3|61895.3|61972.1|61876.1|29
1724775970000|2024-08-27 16:26:10|61987.4|61891.4|61973.4|61877.4|61987.4|61891.4|61969.6|61873.6|28
1724775980000|2024-08-27 16:26:20|61970.1|61874.1|61952|61856|61974|61878|61952|61856|24
1724775990000|2024-08-27 16:26:30|61949.1|61853.1|61946.5|61850.5|61949.2|61853.2|61946.5|61850.5|19
1724776000000|2024-08-27 16:26:40|61947|61851|61956|61860|61956|61860|61946.5|61850.5|27
1724776010000|2024-08-27 16:26:50|61953.8|61857.8|61949.9|61853.9|61960.2|61864.2|61948.1|61852.1|30
1724776020000|2024-08-27 16:27:00|61951.5|61855.5|61949|61853|61953|61857|61948.1|61852.1|22
1724776030000|2024-08-27 16:27:10|61951.2|61855.2|61952.5|61856.5|61953|61857|61948.1|61852.1|24
1724776040000|2024-08-27 16:27:20|61952|61856|61949.8|61853.8|61956|61860|61945.7|61849.7|26
1724776050000|2024-08-27 16:27:30|61950.1|61854.1|61944.5|61848.5|61950.1|61854.1|61944.5|61848.5|20
1724776060000|2024-08-27 16:27:40|61944|61848|61945|61849|61946.4|61850.4|61943.5|61847.5|11
1724776070000|2024-08-27 16:27:50|61946.1|61850.1|61944.1|61848.1|61946.1|61850.1|61944.1|61848.1|5
1724776080000|2024-08-27 16:28:00|61943.2|61847.2|61945.5|61849.5|61948|61852|61943.2|61847.2|11
1724776090000|2024-08-27 16:28:10|61945.6|61849.6|61971.2|61875.2|61972.2|61876.2|61945.5|61849.5|25
1724776100000|2024-08-27 16:28:20|61972.2|61876.2|61971.7|61875.7|61972.2|61876.2|61971.2|61875.2|20
1724776110000|2024-08-27 16:28:30|61971.2|61875.2|61992.9|61896.9|61992.9|61896.9|61970.6|61874.6|14
1724776120000|2024-08-27 16:28:40|61988.4|61892.4|61987.5|61891.5|61988.4|61892.4|61984|61888|6
1724776130000|2024-08-27 16:28:50|61992.7|61896.7|61990.5|61894.5|61992.7|61896.7|61986.5|61890.5|6
1724776140000|2024-08-27 16:29:00|61986.5|61890.5|61985.8|61889.8|61986.5|61890.5|61984.1|61888.1|8
1724776150000|2024-08-27 16:29:10|61984.2|61888.2|61990.8|61894.8|61990.8|61894.8|61984.2|61888.2|7
1724776170000|2024-08-27 16:29:30|61990.6|61894.6|62004|61908|62004|61908|61986.5|61890.5|7
1724776180000|2024-08-27 16:29:40|62008.4|61912.4|62002.1|61906.1|62009.6|61913.6|62002.1|61906.1|7
1724776190000|2024-08-27 16:29:50|62004|61908|62005.5|61909.5|62005.5|61909.5|62003.1|61907.1|4
1724776200000|2024-08-27 16:30:00|62004.3|61908.3|61980.4|61884.4|62004.3|61908.3|61976|61880|17
1724776210000|2024-08-27 16:30:10|61980|61884|61971.2|61875.2|61984|61888|61971.2|61875.2|24
1724776220000|2024-08-27 16:30:20|61983|61887|61996|61900|61996|61900|61977.1|61881.1|9
1724776230000|2024-08-27 16:30:30|62000.5|61904.5|62002.8|61906.8|62002.8|61906.8|61996.8|61900.8|6
1724776240000|2024-08-27 16:30:40|62004.4|61908.4|61976.6|61880.6|62004.4|61908.4|61976.6|61880.6|8
1724776250000|2024-08-27 16:30:50|61978|61882|61980.7|61884.7|61985.8|61889.8|61978|61882|6
1724776260000|2024-08-27 16:31:00|61980.1|61884.1|61974.4|61878.4|61980.1|61884.1|61971.2|61875.2|6
1724776270000|2024-08-27 16:31:10|61974|61878|61971.2|61875.2|61979.5|61883.5|61971.2|61875.2|5
1724776280000|2024-08-27 16:31:20|61971.6|61875.6|61974.1|61878.1|61984.7|61888.7|61971.6|61875.6|12
1724776290000|2024-08-27 16:31:30|61973.7|61877.7|61968|61872|61978.5|61882.5|61968|61872|8
1724776300000|2024-08-27 16:31:40|61958.5|61862.5|61961.8|61865.8|61961.8|61865.8|61957.1|61861.1|5
1724776310000|2024-08-27 16:31:50|61964|61868|61961.7|61865.7|61966.6|61870.6|61960.6|61864.6|12
1724776320000|2024-08-27 16:32:00|61960.6|61864.6|61965|61869|61968|61872|61958.5|61862.5|11
1724776330000|2024-08-27 16:32:10|61971.2|61875.2|61984.5|61888.5|61984.5|61888.5|61971.2|61875.2|7
1724776340000|2024-08-27 16:32:20|61985|61889|61972.6|61876.6|61985|61889|61970.6|61874.6|12
1724776350000|2024-08-27 16:32:30|61977.1|61881.1|61982|61886|61988.9|61892.9|61976|61880|13
1724776360000|2024-08-27 16:32:40|61980.5|61884.5|61982|61886|61982|61886|61976.5|61880.5|9
1724776370000|2024-08-27 16:32:50|61980.1|61884.1|61947.4|61851.4|61980.1|61884.1|61945.9|61849.9|8
1724776380000|2024-08-27 16:33:00|61945.9|61849.9|61960.9|61864.9|61962|61866|61944|61848|23
1724776390000|2024-08-27 16:33:10|61959.5|61863.5|61961.9|61865.9|61962|61866|61954.1|61858.1|25
1724776400000|2024-08-27 16:33:20|61960.3|61864.3|61953.1|61857.1|61961.9|61865.9|61948|61852|25
1724776410000|2024-08-27 16:33:30|61948|61852|61953.7|61857.7|61955|61859|61948|61852|23
1724776420000|2024-08-27 16:33:40|61952|61856|61936|61840|61955|61859|61936|61840|27
1724776430000|2024-08-27 16:33:50|61937.5|61841.5|61926.1|61830.1|61937.5|61841.5|61924.1|61828.1|21
1724776440000|2024-08-27 16:34:00|61924.1|61828.1|61928|61832|61928|61832|61924.1|61828.1|24
1724776450000|2024-08-27 16:34:10|61927.2|61831.2|61920.9|61824.9|61928|61832|61920|61824|22
1724776460000|2024-08-27 16:34:20|61921.3|61825.3|61923|61827|61927.6|61831.6|61920.1|61824.1|21
1724776470000|2024-08-27 16:34:30|61921.5|61825.5|61923|61827|61923|61827|61921.5|61825.5|4
1724776480000|2024-08-27 16:34:40|61919|61823|61914|61818|61919|61823|61909.6|61813.6|8
1724776490000|2024-08-27 16:34:50|61914.5|61818.5|61912.3|61816.3|61915|61819|61912.1|61816.1|23
1724776500000|2024-08-27 16:35:00|61912.1|61816.1|61890.3|61794.3|61912.1|61816.1|61890.3|61794.3|24
1724776510000|2024-08-27 16:35:10|61887.4|61791.4|61897.5|61801.5|61897.5|61801.5|61875.3|61779.3|23
1724776520000|2024-08-27 16:35:20|61894.3|61798.3|61871|61775|61897.5|61801.5|61869.4|61773.4|22
1724776530000|2024-08-27 16:35:30|61872|61776|61868.7|61772.7|61872|61776|61867.7|61771.7|14
1724776540000|2024-08-27 16:35:40|61868.5|61772.5|61868.6|61772.6|61869.3|61773.3|61868.5|61772.5|8
1724776550000|2024-08-27 16:35:50|61868.5|61772.5|61882.1|61786.1|61886|61790|61868.5|61772.5|20
1724776560000|2024-08-27 16:36:00|61886|61790|61900.2|61804.2|61902.7|61806.7|61886|61790|20
1724776570000|2024-08-27 16:36:10|61900.7|61804.7|61893.2|61797.2|61905.3|61809.3|61893.2|61797.2|21
1724776580000|2024-08-27 16:36:20|61882.7|61786.7|61879|61783|61882.7|61786.7|61879|61783|8
1724776590000|2024-08-27 16:36:30|61878|61782|61867.5|61771.5|61878|61782|61865|61769|21
1724776600000|2024-08-27 16:36:40|61868.7|61772.7|61878|61782|61882.5|61786.5|61867.5|61771.5|25
1724776610000|2024-08-27 16:36:50|61877.1|61781.1|61876.4|61780.4|61877.9|61781.9|61869.6|61773.6|26
1724776620000|2024-08-27 16:37:00|61876.1|61780.1|61876.4|61780.4|61876.4|61780.4|61869.7|61773.7|25
1724776630000|2024-08-27 16:37:10|61874.3|61778.3|61853.5|61757.5|61875.2|61779.2|61850.1|61754.1|19
1724776640000|2024-08-27 16:37:20|61853|61757|61840.2|61744.2|61853.5|61757.5|61839|61743|24
1724776650000|2024-08-27 16:37:30|61840.1|61744.1|61841.3|61745.3|61841.3|61745.3|61838.2|61742.2|9
1724776660000|2024-08-27 16:37:40|61839.5|61743.5|61839.5|61743.5|61842|61746|61839.5|61743.5|20
1724776670000|2024-08-27 16:37:50|61839.8|61743.8|61839.5|61743.5|61839.8|61743.8|61838.9|61742.9|22
1724776680000|2024-08-27 16:38:00|61839|61743|61839|61743|61839.5|61743.5|61839|61743|6
1724776690000|2024-08-27 16:38:10|61838.4|61742.4|61839|61743|61839.5|61743.5|61838.4|61742.4|14
1724776700000|2024-08-27 16:38:20|61839.5|61743.5|61836.9|61740.9|61839.5|61743.5|61836.9|61740.9|21
1724776710000|2024-08-27 16:38:30|61837.5|61741.5|61806.5|61710.5|61837.5|61741.5|61806.5|61710.5|25
1724776720000|2024-08-27 16:38:40|61808|61712|61788.3|61692.3|61809.7|61713.7|61788.3|61692.3|9
1724776730000|2024-08-27 16:38:50|61790|61694|61804|61708|61804|61708|61790|61694|6
1724776740000|2024-08-27 16:39:00|61803.5|61707.5|61793.5|61697.5|61804|61708|61793.5|61697.5|11
1724776750000|2024-08-27 16:39:10|61792.5|61696.5|61772.5|61676.5|61793.5|61697.5|61772.5|61676.5|11
1724776760000|2024-08-27 16:39:20|61775|61679|61788|61692|61792|61696|61775|61679|24
1724776770000|2024-08-27 16:39:30|61781.3|61685.3|61805.4|61709.4|61806.2|61710.2|61781.3|61685.3|24
1724776780000|2024-08-27 16:39:40|61806.5|61710.5|61802|61706|61808|61712|61794.1|61698.1|19
1724776790000|2024-08-27 16:39:50|61804|61708|61804.6|61708.6|61807.9|61711.9|61803.8|61707.8|25
1724776800000|2024-08-27 16:40:00|61804.3|61708.3|61801|61705|61806.4|61710.4|61798.7|61702.7|27
1724776810000|2024-08-27 16:40:10|61804|61708|61783.5|61687.5|61804|61708|61783.5|61687.5|15
1724776820000|2024-08-27 16:40:20|61786|61690|61787|61691|61790|61694|61786|61690|21
1724776830000|2024-08-27 16:40:30|61786.6|61690.6|61787|61691|61790.1|61694.1|61785.5|61689.5|19
1724776840000|2024-08-27 16:40:40|61787.6|61691.6|61787|61691|61787.6|61691.6|61787|61691|6
1724776850000|2024-08-27 16:40:50|61786|61690|61777.8|61681.8|61786|61690|61777.8|61681.8|6
1724776860000|2024-08-27 16:41:00|61776.1|61680.1|61763.6|61667.6|61776.1|61680.1|61763.1|61667.1|11
1724776870000|2024-08-27 16:41:10|61764|61668|61761.7|61665.7|61767.1|61671.1|61761.7|61665.7|24
1724776880000|2024-08-27 16:41:20|61763.4|61667.4|61734|61638|61763.4|61667.4|61730.9|61634.9|21
1724776890000|2024-08-27 16:41:30|61733|61637|61735.3|61639.3|61735.4|61639.4|61732.1|61636.1|20
1724776900000|2024-08-27 16:41:40|61736.7|61640.7|61730.7|61634.7|61738.2|61642.2|61730.7|61634.7|25
1724776910000|2024-08-27 16:41:50|61735.4|61639.4|61729|61633|61735.4|61639.4|61728.5|61632.5|7
1724776920000|2024-08-27 16:42:00|61728.5|61632.5|61673.8|61577.8|61728.5|61632.5|61660.1|61564.1|18
1724776930000|2024-08-27 16:42:10|61677|61581|61670|61574|61680|61584|61665.1|61569.1|24
1724776940000|2024-08-27 16:42:20|61668|61572|61664.3|61568.3|61670|61574|61651.2|61555.2|23
1724776950000|2024-08-27 16:42:30|61664.8|61568.8|61661.1|61565.1|61666|61570|61661.1|61565.1|25
1724776960000|2024-08-27 16:42:40|61658.5|61562.5|61664.6|61568.6|61666|61570|61652.4|61556.4|18
1724776970000|2024-08-27 16:42:50|61665.1|61569.1|61662|61566|61665.1|61569.1|61661.1|61565.1|19
1724776980000|2024-08-27 16:43:00|61660.1|61564.1|61664|61568|61664|61568|61652.5|61556.5|12
1724776990000|2024-08-27 16:43:10|61660.8|61564.8|61671|61575|61671|61575|61659.4|61563.4|6
1724777000000|2024-08-27 16:43:20|61674.4|61578.4|61676.1|61580.1|61692.9|61596.9|61674.4|61578.4|12
1724777010000|2024-08-27 16:43:30|61673|61577|61671.9|61575.9|61673|61577|61670.9|61574.9|6
1724777020000|2024-08-27 16:43:40|61670.9|61574.9|61651.5|61555.5|61670.9|61574.9|61651.5|61555.5|9
1724777030000|2024-08-27 16:43:50|61649|61553|61632.1|61536.1|61649|61553|61632|61536|16
1724777040000|2024-08-27 16:44:00|61632|61536|61632.1|61536.1|61632.5|61536.5|61628.3|61532.3|15
1724777050000|2024-08-27 16:44:10|61635.4|61539.4|61648|61552|61648|61552|61631.4|61535.4|13
1724777060000|2024-08-27 16:44:20|61650.2|61554.2|61643.1|61547.1|61652.4|61556.4|61640.3|61544.3|9
1724777070000|2024-08-27 16:44:30|61643.6|61547.6|61642.4|61546.4|61645.4|61549.4|61640.5|61544.5|14
1724777080000|2024-08-27 16:44:40|61645.1|61549.1|61634|61538|61645.1|61549.1|61632.1|61536.1|24
1724777090000|2024-08-27 16:44:50|61635.7|61539.7|61634|61538|61637.1|61541.1|61634|61538|21
1724777100000|2024-08-27 16:45:00|61635.7|61539.7|61651.5|61555.5|61657.3|61561.3|61634|61538|24
1724777110000|2024-08-27 16:45:10|61652.5|61556.5|61656.1|61560.1|61661|61565|61650|61554|12
1724777120000|2024-08-27 16:45:20|61652.5|61556.5|61658|61562|61658|61562|61650.4|61554.4|9
1724777130000|2024-08-27 16:45:30|61652.5|61556.5|61673.4|61577.4|61673.4|61577.4|61652.5|61556.5|7
1724777140000|2024-08-27 16:45:40|61674.4|61578.4|61677.5|61581.5|61677.5|61581.5|61672.9|61576.9|13
1724777150000|2024-08-27 16:45:50|61675.6|61579.6|61677.5|61581.5|61677.5|61581.5|61674.5|61578.5|10
1724777160000|2024-08-27 16:46:00|61676.8|61580.8|61669.1|61573.1|61676.8|61580.8|61668.9|61572.9|10
1724777170000|2024-08-27 16:46:10|61670|61574|61684.4|61588.4|61694|61598|61670|61574|14
1724777180000|2024-08-27 16:46:20|61684.2|61588.2|61658.1|61562.1|61684.2|61588.2|61658.1|61562.1|10
1724777190000|2024-08-27 16:46:30|61659.7|61563.7|61673|61577|61673|61577|61653.5|61557.5|11
1724777200000|2024-08-27 16:46:40|61674.1|61578.1|61674.5|61578.5|61677.6|61581.6|61672.5|61576.5|7
1724777210000|2024-08-27 16:46:50|61676.1|61580.1|61667.2|61571.2|61678|61582|61660.1|61564.1|14
1724777220000|2024-08-27 16:47:00|61664.5|61568.5|61672|61576|61674|61578|61664.5|61568.5|9
1724777230000|2024-08-27 16:47:10|61673|61577|61669.5|61573.5|61673|61577|61664.5|61568.5|9
1724777240000|2024-08-27 16:47:20|61670.5|61574.5|61668.6|61572.6|61672.4|61576.4|61658.5|61562.5|12
1724777250000|2024-08-27 16:47:30|61664.5|61568.5|61685.1|61589.1|61693.3|61597.3|61664.5|61568.5|12
1724777260000|2024-08-27 16:47:40|61682.5|61586.5|61684.7|61588.7|61684.7|61588.7|61682.5|61586.5|3
1724777280000|2024-08-27 16:48:00|61689.8|61593.8|61689.5|61593.5|61689.8|61593.8|61689.5|61593.5|2
1724777290000|2024-08-27 16:48:10|61690.2|61594.2|61690.5|61594.5|61690.5|61594.5|61687|61591|5
1724777300000|2024-08-27 16:48:20|61691.5|61595.5|61718|61622|61718|61622|61691.5|61595.5|4
1724777310000|2024-08-27 16:48:30|61721.3|61625.3|61726.3|61630.3|61726.3|61630.3|61720.5|61624.5|7
1724777320000|2024-08-27 16:48:40|61724|61628|61721.1|61625.1|61724|61628|61721.1|61625.1|3
1724777330000|2024-08-27 16:48:50|61721.5|61625.5|61724|61628|61724|61628|61718.3|61622.3|4
1724777340000|2024-08-27 16:49:00|61726.8|61630.8|61724|61628|61726.8|61630.8|61715.5|61619.5|11
1724777350000|2024-08-27 16:49:10|61721.2|61625.2|61720.5|61624.5|61721.3|61625.3|61716.2|61620.2|17
1724777360000|2024-08-27 16:49:20|61716.6|61620.6|61716.6|61620.6|61720.9|61624.9|61716.6|61620.6|13
1724777370000|2024-08-27 16:49:30|61723.7|61627.7|61718.1|61622.1|61726.6|61630.6|61716.6|61620.6|16
1724777380000|2024-08-27 16:49:40|61731.3|61635.3|61734.1|61638.1|61740.5|61644.5|61731.3|61635.3|5
1724777390000|2024-08-27 16:49:50|61735.5|61639.5|61698.1|61602.1|61735.5|61639.5|61698.1|61602.1|18
1724777400000|2024-08-27 16:50:00|61698|61602|61691.4|61595.4|61708.8|61612.8|61686.5|61590.5|27
1724777410000|2024-08-27 16:50:10|61689|61593|61719.7|61623.7|61721.3|61625.3|61689|61593|24
1724777420000|2024-08-27 16:50:20|61722.5|61626.5|61719.7|61623.7|61725.9|61629.9|61719.7|61623.7|18
1724777430000|2024-08-27 16:50:30|61723.8|61627.8|61728.3|61632.3|61735.9|61639.9|61719.7|61623.7|16
1724777440000|2024-08-27 16:50:40|61725.2|61629.2|61732.1|61636.1|61732.1|61636.1|61725.2|61629.2|2
1724777450000|2024-08-27 16:50:50|61737|61641|61736.9|61640.9|61737|61641|61727.5|61631.5|7
1724777460000|2024-08-27 16:51:00|61733|61637|61738.5|61642.5|61743|61647|61730.5|61634.5|10
1724777470000|2024-08-27 16:51:10|61740.1|61644.1|61756|61660|61756|61660|61735.5|61639.5|13
1724777480000|2024-08-27 16:51:20|61758.5|61662.5|61764.5|61668.5|61764.5|61668.5|61750.5|61654.5|4
1724777490000|2024-08-27 16:51:30|61768.5|61672.5|61762.8|61666.8|61769.8|61673.8|61762.6|61666.6|14
1724777500000|2024-08-27 16:51:40|61762.6|61666.6|61744.1|61648.1|61762.6|61666.6|61738.6|61642.6|24
1724777510000|2024-08-27 16:51:50|61741.3|61645.3|61712.9|61616.9|61744.1|61648.1|61709.9|61613.9|26
1724777520000|2024-08-27 16:52:00|61711.6|61615.6|61704.1|61608.1|61712.9|61616.9|61704.1|61608.1|26
1724777530000|2024-08-27 16:52:10|61706.7|61610.7|61705.5|61609.5|61712|61616|61703.8|61607.8|19
1724777540000|2024-08-27 16:52:20|61704.2|61608.2|61715.7|61619.7|61719|61623|61702.3|61606.3|22
1724777550000|2024-08-27 16:52:30|61712.6|61616.6|61704.1|61608.1|61714.2|61618.2|61701.3|61605.3|28
1724777560000|2024-08-27 16:52:40|61708|61612|61697.5|61601.5|61708|61612|61687.9|61591.9|24
1724777570000|2024-08-27 16:52:50|61694.6|61598.6|61694.1|61598.1|61697.5|61601.5|61692.2|61596.2|22
1724777580000|2024-08-27 16:53:00|61694.3|61598.3|61692.2|61596.2|61694.6|61598.6|61692.2|61596.2|17
1724777590000|2024-08-27 16:53:10|61693.4|61597.4|61669.9|61573.9|61694.6|61598.6|61669.9|61573.9|27
1724777600000|2024-08-27 16:53:20|61672|61576|61654.2|61558.2|61672|61576|61652.7|61556.7|25
1724777610000|2024-08-27 16:53:30|61654.1|61558.1|61652|61556|61656|61560|61652|61556|15
1724777620000|2024-08-27 16:53:40|61653.7|61557.7|61652.8|61556.8|61653.7|61557.7|61652.8|61556.8|2
1724777630000|2024-08-27 16:53:50|61652.4|61556.4|61632.2|61536.2|61652.9|61556.9|61632.2|61536.2|23
1724777640000|2024-08-27 16:54:00|61632.6|61536.6|61621.2|61525.2|61632.6|61536.6|61621.1|61525.1|18
1724777650000|2024-08-27 16:54:10|61628.2|61532.2|61621|61525|61629.7|61533.7|61621|61525|13
1724777660000|2024-08-27 16:54:20|61619.5|61523.5|61631.3|61535.3|61631.3|61535.3|61619.5|61523.5|15
1724777670000|2024-08-27 16:54:30|61629.3|61533.3|61623|61527|61638|61542|61620.7|61524.7|24
1724777680000|2024-08-27 16:54:40|61625.3|61529.3|61631.4|61535.4|61631.9|61535.9|61624.1|61528.1|21
1724777690000|2024-08-27 16:54:50|61629.7|61533.7|61622|61526|61631.4|61535.4|61622|61526|18
1724777700000|2024-08-27 16:55:00|61618.8|61522.8|61597|61501|61618.8|61522.8|61597|61501|11
1724777710000|2024-08-27 16:55:10|61595|61499|61610.2|61514.2|61611.7|61515.7|61591.5|61495.5|23
1724777720000|2024-08-27 16:55:20|61612|61516|61626.1|61530.1|61626.1|61530.1|61610|61514|25
1724777730000|2024-08-27 16:55:30|61628.2|61532.2|61646.5|61550.5|61646.7|61550.7|61628.2|61532.2|4
1724777740000|2024-08-27 16:55:40|61652.5|61556.5|61649|61553|61652.5|61556.5|61638.1|61542.1|11
1724777750000|2024-08-27 16:55:50|61651.5|61555.5|61652.5|61556.5|61653.5|61557.5|61651.5|61555.5|3
1724777760000|2024-08-27 16:56:00|61658.7|61562.7|61658.7|61562.7|61668|61572|61657.6|61561.6|20
1724777770000|2024-08-27 16:56:10|61652.9|61556.9|61640.4|61544.4|61652.9|61556.9|61632.1|61536.1|28
1724777780000|2024-08-27 16:56:20|61640.7|61544.7|61640.5|61544.5|61641|61545|61640.1|61544.1|21
1724777790000|2024-08-27 16:56:30|61641|61545|61622.7|61526.7|61641|61545|61622.7|61526.7|22
1724777800000|2024-08-27 16:56:40|61626.1|61530.1|61624.1|61528.1|61626.1|61530.1|61622|61526|19
1724777810000|2024-08-27 16:56:50|61622|61526|61622|61526|61624|61528|61622|61526|12
1724777820000|2024-08-27 16:57:00|61622.9|61526.9|61620.9|61524.9|61624.8|61528.8|61620.9|61524.9|18
1724777830000|2024-08-27 16:57:10|61614|61518|61612|61516|61614|61518|61610.2|61514.2|20
1724777840000|2024-08-27 16:57:20|61611.5|61515.5|61624.1|61528.1|61634|61538|61611.5|61515.5|23
1724777850000|2024-08-27 16:57:30|61626.3|61530.3|61628.1|61532.1|61629.8|61533.8|61624.1|61528.1|16
1724777860000|2024-08-27 16:57:40|61624.4|61528.4|61628|61532|61628|61532|61624.4|61528.4|18
1724777870000|2024-08-27 16:57:50|61626.2|61530.2|61633.3|61537.3|61635|61539|61626.2|61530.2|19
1724777880000|2024-08-27 16:58:00|61634.2|61538.2|61625.5|61529.5|61636|61540|61625.5|61529.5|10
1724777890000|2024-08-27 16:58:10|61626|61530|61627.3|61531.3|61627.3|61531.3|61624.5|61528.5|12
1724777900000|2024-08-27 16:58:20|61625.1|61529.1|61629.5|61533.5|61636.5|61540.5|61625.1|61529.1|22
1724777910000|2024-08-27 16:58:30|61631.1|61535.1|61631.9|61535.9|61632.7|61536.7|61629.5|61533.5|24
1724777920000|2024-08-27 16:58:40|61632.7|61536.7|61641.4|61545.4|61647.1|61551.1|61632.7|61536.7|13
1724777930000|2024-08-27 16:58:50|61637|61541|61634.5|61538.5|61637|61541|61634.5|61538.5|2
1724777940000|2024-08-27 16:59:00|61632|61536|61632|61536|61632|61536|61632|61536|1
1724777950000|2024-08-27 16:59:10|61630.9|61534.9|61625|61529|61630.9|61534.9|61621.8|61525.8|12
1724777960000|2024-08-27 16:59:20|61618.5|61522.5|61620.9|61524.9|61625|61529|61618.5|61522.5|20
1724777970000|2024-08-27 16:59:30|61620.3|61524.3|61614.5|61518.5|61620.9|61524.9|61613.5|61517.5|16
1724777980000|2024-08-27 16:59:40|61611.4|61515.4|61615.3|61519.3|61616|61520|61611.4|61515.4|14
1724777990000|2024-08-27 16:59:50|61614.7|61518.7|61609.6|61513.6|61614.7|61518.7|61609.6|61513.6|13
1724778000000|2024-08-27 17:00:00|61608.5|61512.5|61632.9|61536.9|61634|61538|61608.5|61512.5|23
1724778010000|2024-08-27 17:00:10|61634|61538|61645.6|61549.6|61648.2|61552.2|61631.2|61535.2|29
1724778020000|2024-08-27 17:00:20|61650|61554|61635.6|61539.6|61650|61554|61632.1|61536.1|25
1724778030000|2024-08-27 17:00:30|61635.7|61539.7|61638.1|61542.1|61641.4|61545.4|61634.3|61538.3|25
1724778040000|2024-08-27 17:00:40|61640.7|61544.7|61632.1|61536.1|61640.7|61544.7|61631.4|61535.4|19
1724778050000|2024-08-27 17:00:50|61627.8|61531.8|61626|61530|61627.8|61531.8|61626|61530|4
1724778060000|2024-08-27 17:01:00|61628.5|61532.5|61614.7|61518.7|61628.5|61532.5|61613.5|61517.5|7
1724778070000|2024-08-27 17:01:10|61609.1|61513.1|61593.7|61497.7|61610.4|61514.4|61593.7|61497.7|14
1724778080000|2024-08-27 17:01:20|61592.2|61496.2|61596.9|61500.9|61596.9|61500.9|61588.2|61492.2|11
1724778090000|2024-08-27 17:01:30|61600|61504|61621|61525|61624.6|61528.6|61597|61501|18
1724778100000|2024-08-27 17:01:40|61619.1|61523.1|61626.1|61530.1|61626.1|61530.1|61615.2|61519.2|13
1724778110000|2024-08-27 17:01:50|61623.7|61527.7|61626.1|61530.1|61626.1|61530.1|61623.1|61527.1|21
1724778120000|2024-08-27 17:02:00|61622|61526|61626.9|61530.9|61627.7|61531.7|61622|61526|17
1724778130000|2024-08-27 17:02:10|61625.1|61529.1|61607|61511|61626.1|61530.1|61604.1|61508.1|15
1724778140000|2024-08-27 17:02:20|61610|61514|61592|61496|61610|61514|61592|61496|15
1724778150000|2024-08-27 17:02:30|61590|61494|61571.4|61475.4|61590|61494|61571.4|61475.4|12
1724778160000|2024-08-27 17:02:40|61576.6|61480.6|61580|61484|61581|61485|61575.6|61479.6|20
1724778170000|2024-08-27 17:02:50|61581|61485|61577.5|61481.5|61581|61485|61576.1|61480.1|23
1724778180000|2024-08-27 17:03:00|61576|61480|61579.3|61483.3|61580|61484|61575.3|61479.3|21
1724778190000|2024-08-27 17:03:10|61577.3|61481.3|61577|61481|61583.3|61487.3|61576.1|61480.1|13
1724778200000|2024-08-27 17:03:20|61575.1|61479.1|61615.1|61519.1|61615.1|61519.1|61572|61476|14
1724778210000|2024-08-27 17:03:30|61615.7|61519.7|61614|61518|61618.3|61522.3|61613.4|61517.4|21
1724778220000|2024-08-27 17:03:40|61615.1|61519.1|61615.1|61519.1|61621.6|61525.6|61608|61512|16
1724778230000|2024-08-27 17:03:50|61617.5|61521.5|61606|61510|61617.5|61521.5|61604.5|61508.5|15
1724778240000|2024-08-27 17:04:00|61609.8|61513.8|61635|61539|61635|61539|61609.8|61513.8|13
1724778250000|2024-08-27 17:04:10|61637.5|61541.5|61645.4|61549.4|61645.4|61549.4|61637.5|61541.5|7
1724778260000|2024-08-27 17:04:20|61644.8|61548.8|61659.5|61563.5|61659.5|61563.5|61644.8|61548.8|8
1724778270000|2024-08-27 17:04:30|61660.5|61564.5|61658.1|61562.1|61661|61565|61658.1|61562.1|7
1724778280000|2024-08-27 17:04:40|61659|61563|61652.2|61556.2|61659|61563|61652.2|61556.2|7
1724778290000|2024-08-27 17:04:50|61654.1|61558.1|61632.9|61536.9|61654.1|61558.1|61630.1|61534.1|12
1724778300000|2024-08-27 17:05:00|61634|61538|61634|61538|61634|61538|61634|61538|1
1724778310000|2024-08-27 17:05:10|61645.9|61549.9|61650.4|61554.4|61651.5|61555.5|61631.5|61535.5|10
1724778320000|2024-08-27 17:05:20|61651.5|61555.5|61671.3|61575.3|61671.3|61575.3|61651.5|61555.5|4
1724778330000|2024-08-27 17:05:30|61669.8|61573.8|61683.5|61587.5|61683.5|61587.5|61669.8|61573.8|9
1724778340000|2024-08-27 17:05:40|61680|61584|61674.7|61578.7|61681.3|61585.3|61673.4|61577.4|8
1724778350000|2024-08-27 17:05:50|61675.1|61579.1|61677.6|61581.6|61677.6|61581.6|61674.7|61578.7|5
1724778360000|2024-08-27 17:06:00|61676.2|61580.2|61674.9|61578.9|61676.2|61580.2|61673.4|61577.4|8
1724778370000|2024-08-27 17:06:10|61674.7|61578.7|61676.1|61580.1|61678.7|61582.7|61674.7|61578.7|9
1724778380000|2024-08-27 17:06:20|61675.7|61579.7|61651.3|61555.3|61676.5|61580.5|61648.1|61552.1|18
1724778390000|2024-08-27 17:06:30|61651.5|61555.5|61657|61561|61658|61562|61651.3|61555.3|10
1724778400000|2024-08-27 17:06:40|61655.5|61559.5|61682.5|61586.5|61682.5|61586.5|61655.5|61559.5|4
1724778410000|2024-08-27 17:06:50|61686.5|61590.5|61670|61574|61686.5|61590.5|61668.1|61572.1|15
1724778420000|2024-08-27 17:07:00|61670.7|61574.7|61677.5|61581.5|61677.5|61581.5|61670.7|61574.7|4
1724778430000|2024-08-27 17:07:10|61680.7|61584.7|61659.4|61563.4|61680.7|61584.7|61656.1|61560.1|15
1724778440000|2024-08-27 17:07:20|61660.5|61564.5|61660.6|61564.6|61660.9|61564.9|61653.5|61557.5|6
1724778460000|2024-08-27 17:07:40|61662.5|61566.5|61666.6|61570.6|61668.5|61572.5|61662.5|61566.5|14
1724778470000|2024-08-27 17:07:50|61666.1|61570.1|61684.2|61588.2|61684.2|61588.2|61666.1|61570.1|9
1724778480000|2024-08-27 17:08:00|61682.6|61586.6|61690.9|61594.9|61692.9|61596.9|61681.1|61585.1|6
1724778490000|2024-08-27 17:08:10|61694|61598|61692.6|61596.6|61699.1|61603.1|61687.5|61591.5|15
1724778500000|2024-08-27 17:08:20|61691.7|61595.7|61687.9|61591.9|61691.7|61595.7|61687.9|61591.9|3
1724778510000|2024-08-27 17:08:30|61691.3|61595.3|61676.8|61580.8|61695.9|61599.9|61676.8|61580.8|14
1724778520000|2024-08-27 17:08:40|61677.4|61581.4|61685.9|61589.9|61685.9|61589.9|61677.4|61581.4|18
1724778530000|2024-08-27 17:08:50|61685.7|61589.7|61685.9|61589.9|61685.9|61589.9|61682.1|61586.1|22
1724778540000|2024-08-27 17:09:00|61684.7|61588.7|61663.1|61567.1|61688.2|61592.2|61663.1|61567.1|27
1724778550000|2024-08-27 17:09:10|61665.8|61569.8|61648.6|61552.6|61665.8|61569.8|61648.1|61552.1|21
1724778560000|2024-08-27 17:09:20|61648.4|61552.4|61646|61550|61648.8|61552.8|61646|61550|5
1724778570000|2024-08-27 17:09:30|61645|61549|61651.9|61555.9|61658|61562|61645|61549|9
1724778580000|2024-08-27 17:09:40|61652.7|61556.7|61657.6|61561.6|61657.6|61561.6|61651.9|61555.9|13
1724778590000|2024-08-27 17:09:50|61659.1|61563.1|61673.2|61577.2|61673.2|61577.2|61659.1|61563.1|4
1724778600000|2024-08-27 17:10:00|61674.5|61578.5|61673.7|61577.7|61680.4|61584.4|61671.8|61575.8|9
1724778610000|2024-08-27 17:10:10|61673.8|61577.8|61679.4|61583.4|61679.9|61583.9|61673.7|61577.7|25
1724778620000|2024-08-27 17:10:20|61679.9|61583.9|61691.3|61595.3|61691.3|61595.3|61679.4|61583.4|15
1724778630000|2024-08-27 17:10:30|61684|61588|61684|61588|61685.9|61589.9|61680.1|61584.1|12
1724778640000|2024-08-27 17:10:40|61687.1|61591.1|61688.1|61592.1|61688.1|61592.1|61687.1|61591.1|2
1724778650000|2024-08-27 17:10:50|61690|61594|61697.5|61601.5|61697.5|61601.5|61690|61594|6
1724778660000|2024-08-27 17:11:00|61700.8|61604.8|61701.9|61605.9|61701.9|61605.9|61700.8|61604.8|2
1724778670000|2024-08-27 17:11:10|61700.8|61604.8|61674|61578|61700.8|61604.8|61672.1|61576.1|13
1724778680000|2024-08-27 17:11:20|61675|61579|61675|61579|61675.5|61579.5|61672.1|61576.1|10
1724778690000|2024-08-27 17:11:30|61674.1|61578.1|61671|61575|61677.3|61581.3|61671|61575|8
1724778700000|2024-08-27 17:11:40|61670|61574|61661|61565|61670|61574|61660.7|61564.7|8
1724778710000|2024-08-27 17:11:50|61659.5|61563.5|61659.5|61563.5|61659.5|61563.5|61659.5|61563.5|1
1724778720000|2024-08-27 17:12:00|61657.5|61561.5|61643.8|61547.8|61657.5|61561.5|61643.1|61547.1|15
1724778730000|2024-08-27 17:12:10|61644|61548|61643|61547|61644.1|61548.1|61641.6|61545.6|20
1724778740000|2024-08-27 17:12:20|61643.5|61547.5|61644|61548|61656|61560|61643|61547|23
1724778750000|2024-08-27 17:12:30|61642.1|61546.1|61643|61547|61643|61547|61638.9|61542.9|14
1724778760000|2024-08-27 17:12:40|61639.8|61543.8|61640.5|61544.5|61643|61547|61638.9|61542.9|20
1724778770000|2024-08-27 17:12:50|61641.6|61545.6|61635.7|61539.7|61641.6|61545.6|61635.7|61539.7|13
1724778780000|2024-08-27 17:13:00|61635.5|61539.5|61628|61532|61635.5|61539.5|61628|61532|4
1724778790000|2024-08-27 17:13:10|61626.2|61530.2|61631.7|61535.7|61634|61538|61621.5|61525.5|28
1724778800000|2024-08-27 17:13:20|61631.4|61535.4|61648|61552|61648|61552|61631.4|61535.4|22
1724778810000|2024-08-27 17:13:30|61638.1|61542.1|61626.8|61530.8|61639.1|61543.1|61626.8|61530.8|23
1724778820000|2024-08-27 17:13:40|61626.9|61530.9|61626.9|61530.9|61633.9|61537.9|61626.9|61530.9|4
1724778840000|2024-08-27 17:14:00|61635.4|61539.4|61644.8|61548.8|61645.1|61549.1|61630|61534|15
1724778850000|2024-08-27 17:14:10|61644.4|61548.4|61663.4|61567.4|61665.7|61569.7|61644.4|61548.4|24
1724778860000|2024-08-27 17:14:20|61662.2|61566.2|61662.8|61566.8|61664|61568|61660.7|61564.7|20
1724778870000|2024-08-27 17:14:30|61662.2|61566.2|61662.2|61566.2|61668|61572|61662.1|61566.1|23
1724778880000|2024-08-27 17:14:40|61663|61567|61664|61568|61665.3|61569.3|61662.2|61566.2|16
1724778890000|2024-08-27 17:14:50|61662.2|61566.2|61662.6|61566.6|61667.1|61571.1|61662.2|61566.2|15
1724778900000|2024-08-27 17:15:00|61665.1|61569.1|61645|61549|61665.1|61569.1|61645|61549|19
1724778910000|2024-08-27 17:15:10|61642.2|61546.2|61638.2|61542.2|61642.2|61546.2|61634.1|61538.1|26
1724778920000|2024-08-27 17:15:20|61638.3|61542.3|61641.6|61545.6|61641.6|61545.6|61638.3|61542.3|19
1724778930000|2024-08-27 17:15:30|61641|61545|61645.3|61549.3|61654.7|61558.7|61641|61545|12
1724778950000|2024-08-27 17:15:50|61660.7|61564.7|61672.1|61576.1|61673.5|61577.5|61660.7|61564.7|7
1724778960000|2024-08-27 17:16:00|61670|61574|61668.1|61572.1|61670|61574|61668.1|61572.1|2
1724778970000|2024-08-27 17:16:10|61668.6|61572.6|61659.6|61563.6|61670|61574|61659.6|61563.6|4
1724778980000|2024-08-27 17:16:20|61649.5|61553.5|61665.5|61569.5|61665.5|61569.5|61648.5|61552.5|8
1724778990000|2024-08-27 17:16:30|61667.3|61571.3|61667.3|61571.3|61667.3|61571.3|61667.3|61571.3|1
1724779000000|2024-08-27 17:16:40|61670.5|61574.5|61671.8|61575.8|61675.4|61579.4|61668.5|61572.5|8
1724779020000|2024-08-27 17:17:00|61676.8|61580.8|61671.8|61575.8|61676.8|61580.8|61671.8|61575.8|2
1724779030000|2024-08-27 17:17:10|61668|61572|61661.7|61565.7|61668|61572|61657|61561|19
1724779040000|2024-08-27 17:17:20|61659.8|61563.8|61664|61568|61665|61569|61656.5|61560.5|21
1724779050000|2024-08-27 17:17:30|61660.1|61564.1|61674.9|61578.9|61674.9|61578.9|61660.1|61564.1|12
1724779060000|2024-08-27 17:17:40|61682|61586|61685|61589|61687|61591|61679.5|61583.5|7
1724779070000|2024-08-27 17:17:50|61685.8|61589.8|61706|61610|61706|61610|61679.5|61583.5|11
1724779080000|2024-08-27 17:18:00|61705.5|61609.5|61710.4|61614.4|61710.4|61614.4|61705.5|61609.5|11
1724779090000|2024-08-27 17:18:10|61710.7|61614.7|61731|61635|61731|61635|61710.7|61614.7|10
1724779100000|2024-08-27 17:18:20|61731.2|61635.2|61750|61654|61750|61654|61723.5|61627.5|5
1724779110000|2024-08-27 17:18:30|61751.5|61655.5|61745.2|61649.2|61751.5|61655.5|61744.5|61648.5|5
1724779120000|2024-08-27 17:18:40|61744.5|61648.5|61728.1|61632.1|61744.5|61648.5|61728.1|61632.1|8
1724779130000|2024-08-27 17:18:50|61726.1|61630.1|61710.6|61614.6|61726.1|61630.1|61710.6|61614.6|20
1724779140000|2024-08-27 17:19:00|61711.1|61615.1|61692.1|61596.1|61715.6|61619.6|61692.1|61596.1|23
1724779150000|2024-08-27 17:19:10|61698|61602|61698|61602|61698|61602|61692.1|61596.1|17
1724779160000|2024-08-27 17:19:20|61701.3|61605.3|61704.4|61608.4|61712|61616|61701.3|61605.3|16
1724779170000|2024-08-27 17:19:30|61706.8|61610.8|61704|61608|61709|61613|61700.1|61604.1|23
1724779180000|2024-08-27 17:19:40|61706.8|61610.8|61710.6|61614.6|61710.6|61614.6|61700.1|61604.1|24
1724779190000|2024-08-27 17:19:50|61710.3|61614.3|61710.6|61614.6|61710.6|61614.6|61709.8|61613.8|18
1724779200000|2024-08-27 17:20:00|61710.3|61614.3|61702|61606|61710.6|61614.6|61702|61606|16
1724779210000|2024-08-27 17:20:10|61705.3|61609.3|61703.1|61607.1|61706|61610|61700.9|61604.9|17
1724779220000|2024-08-27 17:20:20|61702.3|61606.3|61733.6|61637.6|61733.6|61637.6|61700.1|61604.1|10
1724779230000|2024-08-27 17:20:30|61729.5|61633.5|61740|61644|61740|61644|61729.5|61633.5|5
1724779240000|2024-08-27 17:20:40|61733.8|61637.8|61725.4|61629.4|61733.8|61637.8|61724.7|61628.7|13
1724779250000|2024-08-27 17:20:50|61724.7|61628.7|61724.7|61628.7|61728.7|61632.7|61724.7|61628.7|16
1724779260000|2024-08-27 17:21:00|61742|61646|61742|61646|61742|61646|61742|61646|1
1724779270000|2024-08-27 17:21:10|61736.5|61640.5|61750.5|61654.5|61750.5|61654.5|61736.5|61640.5|11
1724779280000|2024-08-27 17:21:20|61752.5|61656.5|61752.4|61656.4|61756.7|61660.7|61752.1|61656.1|11
1724779290000|2024-08-27 17:21:30|61755.8|61659.8|61769.3|61673.3|61769.3|61673.3|61755.8|61659.8|12
1724779300000|2024-08-27 17:21:40|61781.3|61685.3|61779.3|61683.3|61781.3|61685.3|61779.3|61683.3|3
1724779310000|2024-08-27 17:21:50|61783.5|61687.5|61770.5|61674.5|61786|61690|61770.5|61674.5|10
1724779320000|2024-08-27 17:22:00|61770.1|61674.1|61786.1|61690.1|61786.1|61690.1|61768.1|61672.1|18
1724779330000|2024-08-27 17:22:10|61784.3|61688.3|61786.1|61690.1|61787.5|61691.5|61784.2|61688.2|24
1724779340000|2024-08-27 17:22:20|61787.5|61691.5|61806.7|61710.7|61807.8|61711.8|61786.1|61690.1|9
1724779350000|2024-08-27 17:22:30|61803.5|61707.5|61793.2|61697.2|61807.7|61711.7|61789.9|61693.9|18
1724779360000|2024-08-27 17:22:40|61795.4|61699.4|61795|61699|61795.8|61699.8|61792|61696|20
1724779370000|2024-08-27 17:22:50|61792|61696|61776.1|61680.1|61795.5|61699.5|61776.1|61680.1|19
1724779380000|2024-08-27 17:23:00|61780.3|61684.3|61758.1|61662.1|61780.3|61684.3|61758.1|61662.1|26
1724779390000|2024-08-27 17:23:10|61760.6|61664.6|61764.4|61668.4|61764.4|61668.4|61758.1|61662.1|23
1724779400000|2024-08-27 17:23:20|61763.4|61667.4|61759.3|61663.3|61764.4|61668.4|61759.3|61663.3|23
1724779410000|2024-08-27 17:23:30|61761.8|61665.8|61758|61662|61762.5|61666.5|61756.1|61660.1|26
1724779420000|2024-08-27 17:23:40|61762|61666|61759.1|61663.1|61762|61666|61757.2|61661.2|22
1724779430000|2024-08-27 17:23:50|61761.4|61665.4|61753.2|61657.2|61761.4|61665.4|61749.5|61653.5|27
1724779440000|2024-08-27 17:24:00|61754|61658|61758|61662|61761.6|61665.6|61749.5|61653.5|26
1724779450000|2024-08-27 17:24:10|61760|61664|61762.9|61666.9|61762.9|61666.9|61758|61662|19
1724779460000|2024-08-27 17:24:20|61764|61668|61772|61676|61780.2|61684.2|61761.6|61665.6|27
1724779470000|2024-08-27 17:24:30|61775.5|61679.5|61777.8|61681.8|61781.7|61685.7|61772.1|61676.1|23
1724779480000|2024-08-27 17:24:40|61778.4|61682.4|61776|61680|61779|61683|61774.1|61678.1|21
1724779490000|2024-08-27 17:24:50|61777.7|61681.7|61777.9|61681.9|61782.4|61686.4|61776|61680|21
1724779500000|2024-08-27 17:25:00|61778.5|61682.5|61782.4|61686.4|61782.4|61686.4|61777.9|61681.9|13
1724779510000|2024-08-27 17:25:10|61784|61688|61793.5|61697.5|61793.8|61697.8|61784|61688|22
1724779520000|2024-08-27 17:25:20|61793.6|61697.6|61807.3|61711.3|61807.3|61711.3|61793.5|61697.5|18
1724779530000|2024-08-27 17:25:30|61812.4|61716.4|61816.5|61720.5|61816.5|61720.5|61812.4|61716.4|3
1724779540000|2024-08-27 17:25:40|61812.5|61716.5|61814.2|61718.2|61814.2|61718.2|61812.5|61716.5|2
1724779550000|2024-08-27 17:25:50|61814.7|61718.7|61814.2|61718.2|61814.7|61718.7|61812.5|61716.5|5
1724779560000|2024-08-27 17:26:00|61812.6|61716.6|61828|61732|61828|61732|61812.6|61716.6|7
1724779580000|2024-08-27 17:26:20|61829.1|61733.1|61832.5|61736.5|61834.4|61738.4|61822|61726|10
1724779590000|2024-08-27 17:26:30|61833.4|61737.4|61835.6|61739.6|61839.9|61743.9|61833.4|61737.4|17
1724779600000|2024-08-27 17:26:40|61838.9|61742.9|61841.9|61745.9|61844.3|61748.3|61835.6|61739.6|21
1724779610000|2024-08-27 17:26:50|61848.4|61752.4|61838.9|61742.9|61848.4|61752.4|61838.9|61742.9|20
1724779620000|2024-08-27 17:27:00|61841.9|61745.9|61844.9|61748.9|61845.2|61749.2|61841.9|61745.9|9
1724779630000|2024-08-27 17:27:10|61844.6|61748.6|61851.2|61755.2|61851.2|61755.2|61844.6|61748.6|15
1724779640000|2024-08-27 17:27:20|61846.5|61750.5|61852.8|61756.8|61852.8|61756.8|61846.5|61750.5|3
1724779650000|2024-08-27 17:27:30|61856.4|61760.4|61856|61760|61858.1|61762.1|61854.3|61758.3|22
1724779660000|2024-08-27 17:27:40|61857|61761|61857.9|61761.9|61858.9|61762.9|61856|61760|18
1724779670000|2024-08-27 17:27:50|61857.2|61761.2|61860.7|61764.7|61863.8|61767.8|61857|61761|21
1724779680000|2024-08-27 17:28:00|61860.8|61764.8|61869.7|61773.7|61875.5|61779.5|61860.7|61764.7|19
1724779690000|2024-08-27 17:28:10|61868.1|61772.1|61870.5|61774.5|61872.5|61776.5|61868.1|61772.1|17
1724779700000|2024-08-27 17:28:20|61869.3|61773.3|61872.4|61776.4|61873.8|61777.8|61869.3|61773.3|16
1724779710000|2024-08-27 17:28:30|61877.1|61781.1|61874.9|61778.9|61877.1|61781.1|61874.8|61778.8|17
1724779720000|2024-08-27 17:28:40|61874.8|61778.8|61866|61770|61875.5|61779.5|61866|61770|13
1724779730000|2024-08-27 17:28:50|61864.5|61768.5|61853.5|61757.5|61866|61770|61853.5|61757.5|19
1724779740000|2024-08-27 17:29:00|61852.7|61756.7|61860.1|61764.1|61860.1|61764.1|61852.7|61756.7|20
1724779750000|2024-08-27 17:29:10|61858.7|61762.7|61856.7|61760.7|61860.1|61764.1|61853.6|61757.6|21
1724779760000|2024-08-27 17:29:20|61856.2|61760.2|61853.6|61757.6|61856.2|61760.2|61853.5|61757.5|12
1724779770000|2024-08-27 17:29:30|61854.6|61758.6|61820|61724|61854.6|61758.6|61815.1|61719.1|24
1724779780000|2024-08-27 17:29:40|61819.7|61723.7|61820|61724|61823.1|61727.1|61815.1|61719.1|20
1724779790000|2024-08-27 17:29:50|61819|61723|61820|61724|61820|61724|61817.9|61721.9|23
1724779800000|2024-08-27 17:30:00|61819|61723|61848|61752|61848|61752|61819|61723|18
1724779810000|2024-08-27 17:30:10|61850|61754|61844.1|61748.1|61853.5|61757.5|61844.1|61748.1|14
1724779820000|2024-08-27 17:30:20|61842.1|61746.1|61834.8|61738.8|61850|61754|61834.8|61738.8|18
1724779830000|2024-08-27 17:30:30|61836|61740|61826.2|61730.2|61836|61740|61826|61730|20
1724779840000|2024-08-27 17:30:40|61826|61730|61826|61730|61832|61736|61826|61730|22
1724779850000|2024-08-27 17:30:50|61826.5|61730.5|61840|61744|61840|61744|61826|61730|22
1724779860000|2024-08-27 17:31:00|61841.6|61745.6|61857.7|61761.7|61864.2|61768.2|61840|61744|22
1724779870000|2024-08-27 17:31:10|61858.1|61762.1|61846.1|61750.1|61858.1|61762.1|61846.1|61750.1|15
1724779880000|2024-08-27 17:31:20|61846.4|61750.4|61854.3|61758.3|61854.3|61758.3|61846.4|61750.4|18
1724779890000|2024-08-27 17:31:30|61854.1|61758.1|61854.3|61758.3|61860|61764|61852.7|61756.7|20
1724779900000|2024-08-27 17:31:40|61854.6|61758.6|61854.3|61758.3|61856.7|61760.7|61853.5|61757.5|18
1724779910000|2024-08-27 17:31:50|61856.7|61760.7|61854.3|61758.3|61856.7|61760.7|61854.3|61758.3|21
1724779920000|2024-08-27 17:32:00|61855.5|61759.5|61866.2|61770.2|61866.2|61770.2|61854.3|61758.3|7
1724779930000|2024-08-27 17:32:10|61865.5|61769.5|61870.5|61774.5|61870.5|61774.5|61865.4|61769.4|19
1724779940000|2024-08-27 17:32:20|61873|61777|61875.2|61779.2|61875.4|61779.4|61871.5|61775.5|15
1724779950000|2024-08-27 17:32:30|61875.4|61779.4|61876.8|61780.8|61879.3|61783.3|61875.4|61779.4|24
1724779960000|2024-08-27 17:32:40|61875.4|61779.4|61876.8|61780.8|61878|61782|61875.4|61779.4|19
1724779970000|2024-08-27 17:32:50|61878|61782|61874|61778|61878|61782|61874|61778|7
1724779980000|2024-08-27 17:33:00|61865|61769|61855.9|61759.9|61865|61769|61851.4|61755.4|11
1724779990000|2024-08-27 17:33:10|61858|61762|61857|61761|61862.1|61766.1|61851.6|61755.6|25
1724780000000|2024-08-27 17:33:20|61857.1|61761.1|61864.8|61768.8|61864.8|61768.8|61856.6|61760.6|16
1724780020000|2024-08-27 17:33:40|61862.3|61766.3|61864|61768|61864|61768|61859.7|61763.7|16
1724780030000|2024-08-27 17:33:50|61862.3|61766.3|61871.3|61775.3|61871.3|61775.3|61860.6|61764.6|14
1724780040000|2024-08-27 17:34:00|61874.2|61778.2|61879.9|61783.9|61886.9|61790.9|61871.3|61775.3|13
1724780050000|2024-08-27 17:34:10|61879.5|61783.5|61866.8|61770.8|61879.6|61783.6|61863.8|61767.8|21
1724780060000|2024-08-27 17:34:20|61864.2|61768.2|61875.2|61779.2|61876.3|61780.3|61864.1|61768.1|25
1724780070000|2024-08-27 17:34:30|61874.6|61778.6|61879.5|61783.5|61879.9|61783.9|61874.6|61778.6|17
1724780080000|2024-08-27 17:34:40|61879.9|61783.9|61886.9|61790.9|61886.9|61790.9|61879.5|61783.5|15
1724780090000|2024-08-27 17:34:50|61888.2|61792.2|61886.9|61790.9|61888.2|61792.2|61886.9|61790.9|8
1724780100000|2024-08-27 17:35:00|61889.5|61793.5|61890|61794|61890.8|61794.8|61886.9|61790.9|14
1724780110000|2024-08-27 17:35:10|61891.4|61795.4|61892.2|61796.2|61893.1|61797.1|61891.4|61795.4|7
1724780120000|2024-08-27 17:35:20|61892.5|61796.5|61892.9|61796.9|61892.9|61796.9|61887.6|61791.6|10
1724780130000|2024-08-27 17:35:30|61893.1|61797.1|61892.9|61796.9|61893.7|61797.7|61892.9|61796.9|8
1724780140000|2024-08-27 17:35:40|61893.1|61797.1|61893.1|61797.1|61893.7|61797.7|61892.9|61796.9|22
1724780150000|2024-08-27 17:35:50|61892.9|61796.9|61864.5|61768.5|61893.1|61797.1|61864.5|61768.5|22
1724780160000|2024-08-27 17:36:00|61864.1|61768.1|61868.7|61772.7|61868.7|61772.7|61857.3|61761.3|22
1724780170000|2024-08-27 17:36:10|61870.2|61774.2|61855.9|61759.9|61870.5|61774.5|61855.9|61759.9|20
1724780180000|2024-08-27 17:36:20|61856.3|61760.3|61855.2|61759.2|61857.3|61761.3|61854.6|61758.6|25
1724780190000|2024-08-27 17:36:30|61855.5|61759.5|61848|61752|61857.3|61761.3|61848|61752|12
1724780200000|2024-08-27 17:36:40|61847|61751|61854.9|61758.9|61854.9|61758.9|61843.5|61747.5|20
1724780210000|2024-08-27 17:36:50|61860|61764|61861.9|61765.9|61867.2|61771.2|61860|61764|24
1724780220000|2024-08-27 17:37:00|61860|61764|61864.3|61768.3|61867.2|61771.2|61860|61764|16
1724780230000|2024-08-27 17:37:10|61867.2|61771.2|61847.5|61751.5|61867.2|61771.2|61847.5|61751.5|29
1724780240000|2024-08-27 17:37:20|61844.5|61748.5|61828.1|61732.1|61844.5|61748.5|61825.5|61729.5|19
1724780250000|2024-08-27 17:37:30|61828.6|61732.6|61828|61732|61832|61736|61826.1|61730.1|25
1724780260000|2024-08-27 17:37:40|61828.1|61732.1|61828|61732|61831|61735|61828|61732|19
1724780270000|2024-08-27 17:37:50|61830|61734|61817.9|61721.9|61831|61735|61812.2|61716.2|18
1724780280000|2024-08-27 17:38:00|61816.4|61720.4|61814.6|61718.6|61817.9|61721.9|61812.1|61716.1|23
1724780290000|2024-08-27 17:38:10|61813.5|61717.5|61828|61732|61828|61732|61813.5|61717.5|19
1724780300000|2024-08-27 17:38:20|61827.1|61731.1|61836.1|61740.1|61841.8|61745.8|61827.1|61731.1|11
1724780310000|2024-08-27 17:38:30|61834.1|61738.1|61798.1|61702.1|61834.1|61738.1|61798.1|61702.1|23
1724780320000|2024-08-27 17:38:40|61796.3|61700.3|61769.1|61673.1|61796.3|61700.3|61769.1|61673.1|19
1724780330000|2024-08-27 17:38:50|61770|61674|61782.1|61686.1|61788|61692|61770|61674|25
1724780340000|2024-08-27 17:39:00|61785.3|61689.3|61779.2|61683.2|61785.3|61689.3|61779.2|61683.2|18
1724780350000|2024-08-27 17:39:10|61782.6|61686.6|61779.1|61683.1|61785.3|61689.3|61776.1|61680.1|19
1724780360000|2024-08-27 17:39:20|61779.2|61683.2|61791.2|61695.2|61793.3|61697.3|61779.1|61683.1|23
1724780370000|2024-08-27 17:39:30|61793.3|61697.3|61794.7|61698.7|61796.3|61700.3|61791.2|61695.2|21
1724780380000|2024-08-27 17:39:40|61791.2|61695.2|61791.6|61695.6|61794.7|61698.7|61789.4|61693.4|20
1724780390000|2024-08-27 17:39:50|61792.1|61696.1|61792.6|61696.6|61792.6|61696.6|61790.6|61694.6|21
1724780400000|2024-08-27 17:40:00|61791.4|61695.4|61786.2|61690.2|61791.4|61695.4|61779.1|61683.1|26
1724780410000|2024-08-27 17:40:10|61785.6|61689.6|61782.5|61686.5|61786.2|61690.2|61779.1|61683.1|22
1724780420000|2024-08-27 17:40:20|61782|61686|61783|61687|61783.2|61687.2|61779.1|61683.1|21
1724780430000|2024-08-27 17:40:30|61770.7|61674.7|61761.1|61665.1|61772|61676|61750|61654|27
1724780440000|2024-08-27 17:40:40|61760.6|61664.6|61759.1|61663.1|61761.1|61665.1|61757.1|61661.1|22
1724780450000|2024-08-27 17:40:50|61757.1|61661.1|61766|61670|61767.9|61671.9|61757.1|61661.1|25
1724780460000|2024-08-27 17:41:00|61767.9|61671.9|61768|61672|61774|61678|61760.9|61664.9|24
1724780470000|2024-08-27 17:41:10|61764|61668|61751.1|61655.1|61768|61672|61751.1|61655.1|13
1724780480000|2024-08-27 17:41:20|61749.3|61653.3|61768|61672|61768|61672|61748.1|61652.1|24
1724780490000|2024-08-27 17:41:30|61766.4|61670.4|61770.7|61674.7|61772|61676|61766|61670|12
1724780500000|2024-08-27 17:41:40|61768|61672|61783|61687|61785.3|61689.3|61768|61672|17
1724780510000|2024-08-27 17:41:50|61785.3|61689.3|61782.1|61686.1|61786|61690|61779|61683|25
1724780520000|2024-08-27 17:42:00|61781.5|61685.5|61784.5|61688.5|61786.7|61690.7|61781.5|61685.5|18
1724780530000|2024-08-27 17:42:10|61784.7|61688.7|61791.7|61695.7|61791.7|61695.7|61784.5|61688.5|5
1724780540000|2024-08-27 17:42:20|61791.2|61695.2|61788|61692|61791.2|61695.2|61787.8|61691.8|3
1724780550000|2024-08-27 17:42:30|61786.5|61690.5|61784.5|61688.5|61786.5|61690.5|61784.4|61688.4|6
1724780570000|2024-08-27 17:42:50|61781.2|61685.2|61771.6|61675.6|61781.2|61685.2|61769.4|61673.4|18
1724780580000|2024-08-27 17:43:00|61772|61676|61771.6|61675.6|61772|61676|61769.4|61673.4|16
1724780590000|2024-08-27 17:43:10|61772|61676|61773.1|61677.1|61774.2|61678.2|61769.4|61673.4|18
1724780600000|2024-08-27 17:43:20|61772|61676|61772|61676|61778|61682|61772|61676|22
1724780610000|2024-08-27 17:43:30|61776.1|61680.1|61773.8|61677.8|61778|61682|61772|61676|16
1724780620000|2024-08-27 17:43:40|61776.1|61680.1|61776.2|61680.2|61778|61682|61772|61676|20
1724780630000|2024-08-27 17:43:50|61778|61682|61778|61682|61778|61682|61775|61679|20
1724780640000|2024-08-27 17:44:00|61776.4|61680.4|61775.2|61679.2|61778|61682|61775|61679|22
1724780650000|2024-08-27 17:44:10|61775.5|61679.5|61772|61676|61775.5|61679.5|61770.5|61674.5|3
1724780670000|2024-08-27 17:44:30|61771.4|61675.4|61768|61672|61772|61676|61768|61672|4
1724780680000|2024-08-27 17:44:40|61770.5|61674.5|61769|61673|61770.5|61674.5|61769|61673|2
1724780690000|2024-08-27 17:44:50|61770.5|61674.5|61771.6|61675.6|61773.8|61677.8|61764.5|61668.5|9
1724780700000|2024-08-27 17:45:00|61773.8|61677.8|61776.9|61680.9|61778|61682|61768.1|61672.1|22
1724780710000|2024-08-27 17:45:10|61778|61682|61777.5|61681.5|61778|61682|61776.9|61680.9|21
1724780720000|2024-08-27 17:45:20|61777|61681|61782.5|61686.5|61782.5|61686.5|61777|61681|20
1724780730000|2024-08-27 17:45:30|61781.4|61685.4|61801.7|61705.7|61801.7|61705.7|61781.4|61685.4|9
1724780740000|2024-08-27 17:45:40|61801.6|61705.6|61797|61701|61801.7|61705.7|61797|61701|5
1724780750000|2024-08-27 17:45:50|61795.5|61699.5|61797|61701|61797|61701|61795.5|61699.5|2
1724780770000|2024-08-27 17:46:10|61795.5|61699.5|61806|61710|61806.9|61710.9|61795.5|61699.5|22
1724780780000|2024-08-27 17:46:20|61806.4|61710.4|61817.2|61721.2|61817.2|61721.2|61806|61710|22
1724780790000|2024-08-27 17:46:30|61813.5|61717.5|61805.1|61709.1|61813.5|61717.5|61804.1|61708.1|8
1724780800000|2024-08-27 17:46:40|61804|61708|61805.1|61709.1|61805.1|61709.1|61803.3|61707.3|12
1724780810000|2024-08-27 17:46:50|61804.1|61708.1|61798.7|61702.7|61804.1|61708.1|61797.5|61701.5|12
1724780820000|2024-08-27 17:47:00|61797.5|61701.5|61787.5|61691.5|61798.7|61702.7|61787.2|61691.2|19
1724780830000|2024-08-27 17:47:10|61787.2|61691.2|61790.8|61694.8|61791.7|61695.7|61787.2|61691.2|20
1724780850000|2024-08-27 17:47:30|61792|61696|61792|61696|61792|61696|61790.8|61694.8|3
1724780860000|2024-08-27 17:47:40|61792.1|61696.1|61805.2|61709.2|61805.6|61709.6|61790.8|61694.8|18
1724780870000|2024-08-27 17:47:50|61804.3|61708.3|61805.2|61709.2|61805.2|61709.2|61803.4|61707.4|10
1724780880000|2024-08-27 17:48:00|61803.8|61707.8|61804.2|61708.2|61805.2|61709.2|61802.9|61706.9|23
1724780890000|2024-08-27 17:48:10|61802.1|61706.1|61804.2|61708.2|61805.8|61709.8|61802.1|61706.1|7
1724780900000|2024-08-27 17:48:20|61805.8|61709.8|61832.1|61736.1|61832.1|61736.1|61804.2|61708.2|18
1724780910000|2024-08-27 17:48:30|61829.5|61733.5|61834.9|61738.9|61835.6|61739.6|61829.5|61733.5|14
1724780920000|2024-08-27 17:48:40|61834.7|61738.7|61844|61748|61844|61748|61834.7|61738.7|10
1724780930000|2024-08-27 17:48:50|61844.5|61748.5|61846|61750|61846|61750|61844.5|61748.5|2
1724780940000|2024-08-27 17:49:00|61841.5|61745.5|61842.5|61746.5|61844.6|61748.6|61838.3|61742.3|6
1724780950000|2024-08-27 17:49:10|61841.5|61745.5|61842.4|61746.4|61845|61749|61839.4|61743.4|7
1724780960000|2024-08-27 17:49:20|61841.5|61745.5|61869.6|61773.6|61869.6|61773.6|61841.5|61745.5|3
1724780970000|2024-08-27 17:49:30|61861.9|61765.9|61861.9|61765.9|61861.9|61765.9|61861.9|61765.9|1
1724780980000|2024-08-27 17:49:40|61865.5|61769.5|61861.9|61765.9|61865.5|61769.5|61861.9|61765.9|2
1724780990000|2024-08-27 17:49:50|61856.1|61760.1|61852.4|61756.4|61856.1|61760.1|61852.4|61756.4|3
1724781000000|2024-08-27 17:50:00|61854.2|61758.2|61855.4|61759.4|61857.8|61761.8|61852.2|61756.2|13
1724781010000|2024-08-27 17:50:10|61856|61760|61855.6|61759.6|61858|61762|61855.4|61759.4|19
1724781020000|2024-08-27 17:50:20|61856.4|61760.4|61856|61760|61857.8|61761.8|61854.4|61758.4|17
1724781030000|2024-08-27 17:50:30|61856.6|61760.6|61908.9|61812.9|61916.6|61820.6|61856|61760|21
1724781040000|2024-08-27 17:50:40|61909.9|61813.9|61905.7|61809.7|61912.2|61816.2|61904|61808|15
1724781050000|2024-08-27 17:50:50|61907.3|61811.3|61915.5|61819.5|61915.5|61819.5|61907.3|61811.3|4
1724781060000|2024-08-27 17:51:00|61924.5|61828.5|61924.5|61828.5|61924.5|61828.5|61924.5|61828.5|1
1724781070000|2024-08-27 17:51:10|61924.4|61828.4|61926.1|61830.1|61926.7|61830.7|61924.4|61828.4|3
1724781080000|2024-08-27 17:51:20|61930.5|61834.5|61936|61840|61941.3|61845.3|61930.5|61834.5|8
1724781090000|2024-08-27 17:51:30|61930.5|61834.5|61928.1|61832.1|61930.5|61834.5|61928.1|61832.1|3
1724781100000|2024-08-27 17:51:40|61924.1|61828.1|61929.9|61833.9|61929.9|61833.9|61922|61826|8
1724781110000|2024-08-27 17:51:50|61931.9|61835.9|61928.1|61832.1|61931.9|61835.9|61928.1|61832.1|3
1724781120000|2024-08-27 17:52:00|61931|61835|61945.5|61849.5|61945.5|61849.5|61930.5|61834.5|3
1724781130000|2024-08-27 17:52:10|61951.2|61855.2|61951|61855|61951.2|61855.2|61951|61855|2
1724781140000|2024-08-27 17:52:20|61945.5|61849.5|61948.3|61852.3|61948.3|61852.3|61945.5|61849.5|2
1724781150000|2024-08-27 17:52:30|61948.7|61852.7|61952.5|61856.5|61958.5|61862.5|61948.7|61852.7|5
1724781160000|2024-08-27 17:52:40|61959.5|61863.5|61959.5|61863.5|61959.5|61863.5|61959.5|61863.5|1
1724781170000|2024-08-27 17:52:50|61962|61866|61964.1|61868.1|61964.1|61868.1|61961|61865|3
1724781180000|2024-08-27 17:53:00|61966|61870|61957.2|61861.2|61966|61870|61957.2|61861.2|6
1724781190000|2024-08-27 17:53:10|61955.8|61859.8|61956.2|61860.2|61956.2|61860.2|61952.1|61856.1|6
1724781200000|2024-08-27 17:53:20|61957.6|61861.6|61944.3|61848.3|61957.6|61861.6|61938.7|61842.7|13
1724781210000|2024-08-27 17:53:30|61945|61849|61921.5|61825.5|61946|61850|61921.5|61825.5|21
1724781220000|2024-08-27 17:53:40|61922.9|61826.9|61920.1|61824.1|61924.5|61828.5|61913.2|61817.2|18
1724781230000|2024-08-27 17:53:50|61923|61827|61924.1|61828.1|61927|61831|61920.1|61824.1|19
1724781240000|2024-08-27 17:54:00|61925.6|61829.6|61923|61827|61927|61831|61922.1|61826.1|21
1724781250000|2024-08-27 17:54:10|61918|61822|61924|61828|61925.9|61829.9|61917.1|61821.1|17
1724781260000|2024-08-27 17:54:20|61925|61829|61921.8|61825.8|61927.5|61831.5|61921.8|61825.8|24
1724781270000|2024-08-27 17:54:30|61925.9|61829.9|61927.9|61831.9|61927.9|61831.9|61921.8|61825.8|21
1724781280000|2024-08-27 17:54:40|61926.9|61830.9|61928.9|61832.9|61929.1|61833.1|61925.9|61829.9|20
1724781290000|2024-08-27 17:54:50|61929.1|61833.1|61938.1|61842.1|61939.5|61843.5|61928.9|61832.9|20
1724781300000|2024-08-27 17:55:00|61938.2|61842.2|61938.1|61842.1|61939|61843|61938.1|61842.1|18
1724781310000|2024-08-27 17:55:10|61937.8|61841.8|61941.7|61845.7|61941.7|61845.7|61937.6|61841.6|12
1724781320000|2024-08-27 17:55:20|61943|61847|61941.3|61845.3|61944.1|61848.1|61941.3|61845.3|10
1724781330000|2024-08-27 17:55:30|61943|61847|61936.1|61840.1|61943|61847|61936.1|61840.1|23
1724781340000|2024-08-27 17:55:40|61938.8|61842.8|61936.1|61840.1|61940|61844|61936.1|61840.1|16
1724781350000|2024-08-27 17:55:50|61938.8|61842.8|61956.1|61860.1|61956.1|61860.1|61936.1|61840.1|16
1724781360000|2024-08-27 17:56:00|61957.3|61861.3|61954.5|61858.5|61958.6|61862.6|61952.4|61856.4|9
1724781370000|2024-08-27 17:56:10|61960|61864|61960.6|61864.6|61960.6|61864.6|61960|61864|2
1724781390000|2024-08-27 17:56:30|61963.3|61867.3|61962.4|61866.4|61964.1|61868.1|61954.5|61858.5|7
1724781400000|2024-08-27 17:56:40|61962.8|61866.8|61965.1|61869.1|61965.1|61869.1|61962.8|61866.8|2
1724781410000|2024-08-27 17:56:50|61954.5|61858.5|61966.3|61870.3|61966.6|61870.6|61954.5|61858.5|7
1724781420000|2024-08-27 17:57:00|61954.5|61858.5|61959.6|61863.6|61959.9|61863.9|61951.4|61855.4|10
1724781430000|2024-08-27 17:57:10|61956.1|61860.1|61957.1|61861.1|61957.1|61861.1|61949.1|61853.1|7
1724781440000|2024-08-27 17:57:20|61956.8|61860.8|61954.5|61858.5|61957.4|61861.4|61954.5|61858.5|4
1724781450000|2024-08-27 17:57:30|61953.5|61857.5|61947.4|61851.4|61953.5|61857.5|61944.9|61848.9|22
1724781460000|2024-08-27 17:57:40|61947|61851|61947|61851|61949.7|61853.7|61947|61851|17
1724781480000|2024-08-27 17:58:00|61948.5|61852.5|61947|61851|61953.1|61857.1|61947|61851|7
1724781490000|2024-08-27 17:58:10|61948.5|61852.5|61949.5|61853.5|61953.1|61857.1|61946.2|61850.2|18
1724781500000|2024-08-27 17:58:20|61947.4|61851.4|61953|61857|61954.5|61858.5|61947|61851|7
1724781510000|2024-08-27 17:58:30|61954.5|61858.5|61954.5|61858.5|61954.5|61858.5|61954.5|61858.5|1
1724781520000|2024-08-27 17:58:40|61955.8|61859.8|61956.7|61860.7|61956.7|61860.7|61955.8|61859.8|2
1724781540000|2024-08-27 17:59:00|61957.3|61861.3|61957.3|61861.3|61957.3|61861.3|61957.3|61861.3|1
1724781550000|2024-08-27 17:59:10|61957.7|61861.7|61957.7|61861.7|61957.7|61861.7|61957.7|61861.7|1
1724781560000|2024-08-27 17:59:20|61962|61866|61962|61866|61962|61866|61956|61860|3
1724781570000|2024-08-27 17:59:30|61956.5|61860.5|61962.1|61866.1|61962.1|61866.1|61956.5|61860.5|2
1724781600000|2024-08-27 18:00:00|61975.2|61879.2|61965.5|61869.5|61975.2|61879.2|61965.5|61869.5|7
1724781610000|2024-08-27 18:00:10|61966.6|61870.6|61966.6|61870.6|61966.6|61870.6|61966.6|61870.6|1
1724781620000|2024-08-27 18:00:20|61970.2|61874.2|61970.2|61874.2|61970.2|61874.2|61970.2|61874.2|1
1724781640000|2024-08-27 18:00:40|61972.8|61876.8|61956.1|61860.1|61972.9|61876.9|61956.1|61860.1|8
1724781650000|2024-08-27 18:00:50|61957.8|61861.8|61956.1|61860.1|61960|61864|61956.1|61860.1|12
1724781660000|2024-08-27 18:01:00|61957.8|61861.8|61964.5|61868.5|61964.5|61868.5|61956.1|61860.1|11
1724781680000|2024-08-27 18:01:20|61967.5|61871.5|61970.5|61874.5|61970.5|61874.5|61967.5|61871.5|2
1724781690000|2024-08-27 18:01:30|61981.1|61885.1|61980.2|61884.2|61981.1|61885.1|61980.1|61884.1|15
1724781700000|2024-08-27 18:01:40|61980.6|61884.6|61981.1|61885.1|61983.8|61887.8|61980.2|61884.2|22
1724781710000|2024-08-27 18:01:50|61983.1|61887.1|61984|61888|61988|61892|61981.1|61885.1|18
1724781720000|2024-08-27 18:02:00|61981.1|61885.1|61988|61892|61988|61892|61981.1|61885.1|15
1724781730000|2024-08-27 18:02:10|61986.6|61890.6|61984.6|61888.6|61986.6|61890.6|61984.6|61888.6|2
1724781740000|2024-08-27 18:02:20|61984|61888|61984.1|61888.1|61986.8|61890.8|61981.1|61885.1|6
1724781750000|2024-08-27 18:02:30|61986.7|61890.7|61989|61893|61989|61893|61986.7|61890.7|5
1724781770000|2024-08-27 18:02:50|61992.7|61896.7|61993.9|61897.9|61995.7|61899.7|61992.7|61896.7|18
1724781780000|2024-08-27 18:03:00|61995.7|61899.7|61992.5|61896.5|61995.7|61899.7|61992.5|61896.5|10
1724781790000|2024-08-27 18:03:10|61993.5|61897.5|61989|61893|61993.5|61897.5|61989|61893|2
1724781800000|2024-08-27 18:03:20|61991.5|61895.5|61978.2|61882.2|61991.5|61895.5|61976.1|61880.1|6
1724781810000|2024-08-27 18:03:30|61977.6|61881.6|61980.5|61884.5|61980.5|61884.5|61977.6|61881.6|14
1724781820000|2024-08-27 18:03:40|61981.3|61885.3|61985.1|61889.1|61986.8|61890.8|61981.3|61885.3|5
1724781830000|2024-08-27 18:03:50|61985.3|61889.3|61985.3|61889.3|61985.3|61889.3|61985.3|61889.3|1
1724781840000|2024-08-27 18:04:00|61984|61888|61973.6|61877.6|61986.3|61890.3|61973.6|61877.6|15
1724781850000|2024-08-27 18:04:10|61975.5|61879.5|61960|61864|61975.5|61879.5|61957.7|61861.7|18
1724781870000|2024-08-27 18:04:30|61959.8|61863.8|61949.6|61853.6|61959.8|61863.8|61946.2|61850.2|6
1724781880000|2024-08-27 18:04:40|61946.2|61850.2|61949.6|61853.6|61949.6|61853.6|61946.2|61850.2|16
1724781890000|2024-08-27 18:04:50|61946.6|61850.6|61964|61868|61964|61868|61946.6|61850.6|13
1724781900000|2024-08-27 18:05:00|61967.9|61871.9|61978|61882|61982|61886|61967.9|61871.9|12
1724781910000|2024-08-27 18:05:10|61982|61886|62004.1|61908.1|62004.1|61908.1|61980|61884|21
1724781920000|2024-08-27 18:05:20|61999.4|61903.4|61996|61900|62001.8|61905.8|61996|61900|18
1724781930000|2024-08-27 18:05:30|61993|61897|61993|61897|61993|61897|61993|61897|1
1724781940000|2024-08-27 18:05:40|61991|61895|61995.5|61899.5|61995.5|61899.5|61991|61895|2
1724781950000|2024-08-27 18:05:50|61991|61895|62007|61911|62007|61911|61991|61895|18
1724781960000|2024-08-27 18:06:00|62005.6|61909.6|62012|61916|62012|61916|62005.6|61909.6|6
1724781970000|2024-08-27 18:06:10|62014.9|61918.9|62021.7|61925.7|62021.7|61925.7|62012.5|61916.5|3
1724781980000|2024-08-27 18:06:20|62025.2|61929.2|62003|61907|62025.2|61929.2|62003|61907|20
1724781990000|2024-08-27 18:06:30|61998|61902|61991|61895|61998|61902|61986.1|61890.1|7
1724782000000|2024-08-27 18:06:40|61986.5|61890.5|61983.8|61887.8|61986.5|61890.5|61983.8|61887.8|3
1724782010000|2024-08-27 18:06:50|61985.2|61889.2|61985.8|61889.8|61986|61890|61984.9|61888.9|17
1724782020000|2024-08-27 18:07:00|61986|61890|61985.6|61889.6|61986|61890|61984.9|61888.9|20
1724782030000|2024-08-27 18:07:10|61984.8|61888.8|61984.9|61888.9|61985.9|61889.9|61984.8|61888.8|5
1724782040000|2024-08-27 18:07:20|61983.9|61887.9|61972.3|61876.3|61983.9|61887.9|61972.3|61876.3|3
1724782050000|2024-08-27 18:07:30|61969.2|61873.2|61967.7|61871.7|61972.3|61876.3|61967.7|61871.7|21
1724782060000|2024-08-27 18:07:40|61966.2|61870.2|61967.7|61871.7|61967.7|61871.7|61966.2|61870.2|2
1724782080000|2024-08-27 18:08:00|61968.2|61872.2|61978.7|61882.7|61979.2|61883.2|61968.2|61872.2|20
1724782090000|2024-08-27 18:08:10|61979.2|61883.2|61975.8|61879.8|61979.2|61883.2|61975.7|61879.7|18
1724782100000|2024-08-27 18:08:20|61976|61880|61963|61867|61976|61880|61963|61867|20
1724782110000|2024-08-27 18:08:30|61964.6|61868.6|61971.8|61875.8|61972.6|61876.6|61962.1|61866.1|13
1724782120000|2024-08-27 18:08:40|61972.6|61876.6|61969.9|61873.9|61972.6|61876.6|61968.4|61872.4|18
1724782130000|2024-08-27 18:08:50|61971|61875|61971|61875|61971|61875|61971|61875|1
1724782140000|2024-08-27 18:09:00|61966.5|61870.5|61968|61872|61971|61875|61966.5|61870.5|5
1724782150000|2024-08-27 18:09:10|61965|61869|61968.5|61872.5|61968.9|61872.9|61963|61867|12
1724782160000|2024-08-27 18:09:20|61968.2|61872.2|61974.3|61878.3|61975.2|61879.2|61968.2|61872.2|18
1724782170000|2024-08-27 18:09:30|61975.2|61879.2|61974.3|61878.3|61975.3|61879.3|61972.5|61876.5|16
1724782180000|2024-08-27 18:09:40|61974.5|61878.5|61971.5|61875.5|61975.2|61879.2|61971.5|61875.5|13
1724782190000|2024-08-27 18:09:50|61969|61873|61966|61870|61969|61873|61957.3|61861.3|9
1724782200000|2024-08-27 18:10:00|61968|61872|61974|61878|61974|61878|61966|61870|24
1724782220000|2024-08-27 18:10:20|61973.3|61877.3|61974|61878|61974|61878|61970.2|61874.2|19
1724782230000|2024-08-27 18:10:30|61970.2|61874.2|61975.7|61879.7|61977.7|61881.7|61970.2|61874.2|13
1724782240000|2024-08-27 18:10:40|61981.2|61885.2|61981|61885|61981.2|61885.2|61975.7|61879.7|16
1724782250000|2024-08-27 18:10:50|61978.3|61882.3|61981.1|61885.1|61981.1|61885.1|61978.3|61882.3|6
1724782260000|2024-08-27 18:11:00|61982.3|61886.3|62008.4|61912.4|62008.9|61912.9|61982.3|61886.3|23
1724782270000|2024-08-27 18:11:10|62005|61909|61988.6|61892.6|62007.5|61911.5|61980.7|61884.7|13
1724782280000|2024-08-27 18:11:20|61989.3|61893.3|61994.1|61898.1|61996|61900|61989.3|61893.3|24
1724782290000|2024-08-27 18:11:30|61993.3|61897.3|61995|61899|61996|61900|61993.3|61897.3|22
1724782300000|2024-08-27 18:11:40|61993.3|61897.3|61997.5|61901.5|61998|61902|61985|61889|22
1724782310000|2024-08-27 18:11:50|61997|61901|61993.9|61897.9|62000|61904|61993.9|61897.9|27
1724782320000|2024-08-27 18:12:00|61997.8|61901.8|61983|61887|62000|61904|61983|61887|14
1724782330000|2024-08-27 18:12:10|61975.8|61879.8|61981.1|61885.1|61981.5|61885.5|61975.8|61879.8|18
1724782340000|2024-08-27 18:12:20|61980.1|61884.1|61981.1|61885.1|61981.1|61885.1|61979.8|61883.8|8
1724782360000|2024-08-27 18:12:40|61982.4|61886.4|61980.7|61884.7|61983.4|61887.4|61980.7|61884.7|16
1724782370000|2024-08-27 18:12:50|61980.1|61884.1|61981.5|61885.5|61983|61887|61980.1|61884.1|20
1724782380000|2024-08-27 18:13:00|61980.1|61884.1|61977.6|61881.6|61983|61887|61977.6|61881.6|5
1724782390000|2024-08-27 18:13:10|61977.3|61881.3|61979.4|61883.4|61982.1|61886.1|61977.3|61881.3|8
1724782400000|2024-08-27 18:13:20|61980.6|61884.6|61987.3|61891.3|61987.3|61891.3|61980.6|61884.6|3
1724782410000|2024-08-27 18:13:30|61988.8|61892.8|61988.8|61892.8|61988.8|61892.8|61988.8|61892.8|1
1724782420000|2024-08-27 18:13:40|61992.5|61896.5|61998.5|61902.5|62005.2|61909.2|61992.5|61896.5|9
1724782430000|2024-08-27 18:13:50|62002|61906|61999.5|61903.5|62002|61906|61995.1|61899.1|20
1724782440000|2024-08-27 18:14:00|61998.1|61902.1|61997.9|61901.9|62000.2|61904.2|61996.1|61900.1|20
1724782450000|2024-08-27 18:14:10|61999.7|61903.7|61995.1|61899.1|61999.7|61903.7|61995.1|61899.1|9
1724782460000|2024-08-27 18:14:20|61999.7|61903.7|62000.7|61904.7|62002.8|61906.8|61999.7|61903.7|15
1724782470000|2024-08-27 18:14:30|62002.1|61906.1|62000.7|61904.7|62002.1|61906.1|61999.7|61903.7|17
1724782480000|2024-08-27 18:14:40|61999.7|61903.7|62008|61912|62008|61912|61999.7|61903.7|10
1724782490000|2024-08-27 18:14:50|62006.9|61910.9|62006.1|61910.1|62006.9|61910.9|62006.1|61910.1|2
1724782500000|2024-08-27 18:15:00|62007|61911|62017.6|61921.6|62017.6|61921.6|62007|61911|7
1724782510000|2024-08-27 18:15:10|62022.1|61926.1|62019.2|61923.2|62028|61932|62018.3|61922.3|14
1724782520000|2024-08-27 18:15:20|62018.3|61922.3|62042.5|61946.5|62042.5|61946.5|62018.3|61922.3|5
1724782530000|2024-08-27 18:15:30|62049.5|61953.5|62057|61961|62061.1|61965.1|62049.5|61953.5|12
1724782540000|2024-08-27 18:15:40|62061.9|61965.9|62058.9|61962.9|62062.9|61966.9|62055.9|61959.9|6
1724782550000|2024-08-27 18:15:50|62055.9|61959.9|62055.7|61959.7|62078.4|61982.4|62055.7|61959.7|11
1724782560000|2024-08-27 18:16:00|62055.6|61959.6|62079.5|61983.5|62083.8|61987.8|62055.6|61959.6|9
1724782570000|2024-08-27 18:16:10|62089|61993|62079.1|61983.1|62096|62000|62079.1|61983.1|12
1724782580000|2024-08-27 18:16:20|62082.6|61986.6|62086.5|61990.5|62086.5|61990.5|62081.4|61985.4|7
1724782590000|2024-08-27 18:16:30|62092.4|61996.4|62094.5|61998.5|62094.5|61998.5|62092.4|61996.4|5
1724782600000|2024-08-27 18:16:40|62099.5|62003.5|62094.5|61998.5|62099.6|62003.6|62094.5|61998.5|3
1724782610000|2024-08-27 18:16:50|62104.8|62008.8|62119|62023|62119|62023|62103.7|62007.7|12
1724782620000|2024-08-27 18:17:00|62123|62027|62122.3|62026.3|62123|62027|62114.6|62018.6|12
1724782640000|2024-08-27 18:17:20|62117.5|62021.5|62131.5|62035.5|62136|62040|62117.5|62021.5|6
1724782650000|2024-08-27 18:17:30|62143.4|62047.4|62147|62051|62154.9|62058.9|62143.4|62047.4|16
1724782660000|2024-08-27 18:17:40|62142.5|62046.5|62139.5|62043.5|62142.5|62046.5|62135.7|62039.7|12
1724782670000|2024-08-27 18:17:50|62140|62044|62148.1|62052.1|62148.3|62052.3|62140|62044|26
1724782680000|2024-08-27 18:18:00|62148|62052|62156|62060|62162|62066|62148|62052|20
1724782690000|2024-08-27 18:18:10|62157|62061|62144.7|62048.7|62160|62064|62135.7|62039.7|18
1724782700000|2024-08-27 18:18:20|62143.9|62047.9|62151.3|62055.3|62151.3|62055.3|62143.9|62047.9|26
1724782710000|2024-08-27 18:18:30|62147.5|62051.5|62134.5|62038.5|62147.5|62051.5|62131.7|62035.7|10
1724782720000|2024-08-27 18:18:40|62138.3|62042.3|62136.1|62040.1|62145.9|62049.9|62136.1|62040.1|12
1724782730000|2024-08-27 18:18:50|62137.5|62041.5|62136|62040|62138|62042|62136|62040|20
1724782740000|2024-08-27 18:19:00|62137|62041|62134.8|62038.8|62138|62042|62131|62035|9
1724782750000|2024-08-27 18:19:10|62135.5|62039.5|62146|62050|62146|62050|62134.1|62038.1|13
1724782760000|2024-08-27 18:19:20|62152|62056|62148|62052|62152.7|62056.7|62148|62052|3
1724782770000|2024-08-27 18:19:30|62152|62056|62150.5|62054.5|62152|62056|62148|62052|26
1724782780000|2024-08-27 18:19:40|62152|62056|62152.1|62056.1|62154.1|62058.1|62152|62056|24
1724782790000|2024-08-27 18:19:50|62152|62056|62164|62068|62164|62068|62152|62056|20
1724782800000|2024-08-27 18:20:00|62171|62075|62166.1|62070.1|62171|62075|62159.8|62063.8|10
1724782810000|2024-08-27 18:20:10|62167|62071|62168|62072|62168|62072|62159.4|62063.4|9
1724782820000|2024-08-27 18:20:20|62167.5|62071.5|62170.8|62074.8|62174.2|62078.2|62167.5|62071.5|9
1724782830000|2024-08-27 18:20:30|62172.1|62076.1|62150.9|62054.9|62172.1|62076.1|62150.9|62054.9|11
1724782840000|2024-08-27 18:20:40|62148|62052|62156|62060|62156.9|62060.9|62148|62052|10
1724782850000|2024-08-27 18:20:50|62156.1|62060.1|62148|62052|62156.1|62060.1|62148|62052|8
1724782860000|2024-08-27 18:21:00|62149.5|62053.5|62154.1|62058.1|62154.1|62058.1|62149.5|62053.5|15
1724782870000|2024-08-27 18:21:10|62156|62060|62172.7|62076.7|62172.7|62076.7|62156|62060|14
1724782880000|2024-08-27 18:21:20|62172.4|62076.4|62171.1|62075.1|62172.7|62076.7|62169.5|62073.5|21
1724782890000|2024-08-27 18:21:30|62170.1|62074.1|62180.1|62084.1|62185.3|62089.3|62169.5|62073.5|12
1724782900000|2024-08-27 18:21:40|62176.2|62080.2|62170|62074|62176.2|62080.2|62164.7|62068.7|6
1724782910000|2024-08-27 18:21:50|62176|62080|62177.8|62081.8|62178.1|62082.1|62174.7|62078.7|5
1724782920000|2024-08-27 18:22:00|62178.1|62082.1|62179.7|62083.7|62180|62084|62178.1|62082.1|5
1724782930000|2024-08-27 18:22:10|62181.7|62085.7|62174|62078|62181.7|62085.7|62170|62074|14
1724782940000|2024-08-27 18:22:20|62170|62074|62172.5|62076.5|62172.5|62076.5|62170|62074|5
1724782950000|2024-08-27 18:22:30|62174|62078|62185.3|62089.3|62185.3|62089.3|62173.2|62077.2|8
1724782960000|2024-08-27 18:22:40|62185.6|62089.6|62187.5|62091.5|62187.5|62091.5|62185.6|62089.6|4
1724782970000|2024-08-27 18:22:50|62187.9|62091.9|62187.9|62091.9|62187.9|62091.9|62187.9|62091.9|1
1724782980000|2024-08-27 18:23:00|62188|62092|62189.1|62093.1|62189.1|62093.1|62188|62092|3
1724782990000|2024-08-27 18:23:10|62186.5|62090.5|62159.8|62063.8|62188.1|62092.1|62159.8|62063.8|18
1724783000000|2024-08-27 18:23:20|62159.9|62063.9|62159.9|62063.9|62161.3|62065.3|62159.8|62063.8|13
1724783010000|2024-08-27 18:23:30|62158.5|62062.5|62159.9|62063.9|62159.9|62063.9|62158.5|62062.5|2
1724783020000|2024-08-27 18:23:40|62156.3|62060.3|62158.5|62062.5|62158.8|62062.8|62156.2|62060.2|4
1724783030000|2024-08-27 18:23:50|62157|62061|62109|62013|62157|62061|62101.9|62005.9|10
1724783040000|2024-08-27 18:24:00|62112.5|62016.5|62109.3|62013.3|62116|62020|62107.1|62011.1|14
1724783050000|2024-08-27 18:24:10|62109|62013|62087.3|61991.3|62110.8|62014.8|62085.5|61989.5|15
1724783060000|2024-08-27 18:24:20|62084.9|61988.9|62077.2|61981.2|62086.2|61990.2|62075.9|61979.9|25
1724783070000|2024-08-27 18:24:30|62074|61978|62077.2|61981.2|62085.8|61989.8|62062.4|61966.4|22
1724783080000|2024-08-27 18:24:40|62079.5|61983.5|62077.2|61981.2|62086.1|61990.1|62077.2|61981.2|10
1724783090000|2024-08-27 18:24:50|62079.5|61983.5|62076.2|61980.2|62082.6|61986.6|62076.2|61980.2|6
1724783100000|2024-08-27 18:25:00|62068.1|61972.1|62056|61960|62068.1|61972.1|62052.1|61956.1|7
1724783110000|2024-08-27 18:25:10|62052.9|61956.9|62056|61960|62060|61964|62052.9|61956.9|17
1724783120000|2024-08-27 18:25:20|62058|61962|62053.6|61957.6|62059.2|61963.2|62049.9|61953.9|19
1724783130000|2024-08-27 18:25:30|62057|61961|62068.5|61972.5|62073.6|61977.6|62057|61961|12
1724783140000|2024-08-27 18:25:40|62062.4|61966.4|62060.3|61964.3|62062.4|61966.4|62056|61960|19
1724783150000|2024-08-27 18:25:50|62062|61966|62055.5|61959.5|62062|61966|62053.7|61957.7|19
1724783160000|2024-08-27 18:26:00|62056.6|61960.6|62052|61956|62057|61961|62050.5|61954.5|6
1724783190000|2024-08-27 18:26:30|62052.4|61956.4|62053|61957|62053|61957|62052.4|61956.4|2
1724783200000|2024-08-27 18:26:40|62054|61958|62054|61958|62054|61958|62054|61958|1
1724783210000|2024-08-27 18:26:50|62050.5|61954.5|62054|61958|62054|61958|62050.5|61954.5|2
1724783220000|2024-08-27 18:27:00|62050.5|61954.5|62013.3|61917.3|62050.5|61954.5|62013.3|61917.3|14
1724783230000|2024-08-27 18:27:10|62020|61924|62001.6|61905.6|62020|61924|62001.6|61905.6|20
1724783240000|2024-08-27 18:27:20|62004.2|61908.2|61973|61877|62005|61909|61973|61877|19
1724783250000|2024-08-27 18:27:30|61971.2|61875.2|61984|61888|61987.4|61891.4|61970.1|61874.1|9
1724783260000|2024-08-27 18:27:40|61985.8|61889.8|62000|61904|62005|61909|61984|61888|27
1724783270000|2024-08-27 18:27:50|62002.2|61906.2|62005|61909|62005|61909|62000|61904|22
1724783280000|2024-08-27 18:28:00|62000|61904|62000|61904|62002.5|61906.5|62000|61904|22
1724783290000|2024-08-27 18:28:10|62002.5|61906.5|61989.5|61893.5|62002.5|61906.5|61989.5|61893.5|15
1724783300000|2024-08-27 18:28:20|61997|61901|61984|61888|61997|61901|61983|61887|6
1724783310000|2024-08-27 18:28:30|61982|61886|61982|61886|61982|61886|61982|61886|1
1724783330000|2024-08-27 18:28:50|61978.4|61882.4|61982|61886|61982|61886|61978.4|61882.4|14
1724783340000|2024-08-27 18:29:00|61971.6|61875.6|61969.8|61873.8|61971.6|61875.6|61969.8|61873.8|3
1724783350000|2024-08-27 18:29:10|61968.1|61872.1|61963.3|61867.3|61968.1|61872.1|61963.3|61867.3|3
1724783380000|2024-08-27 18:29:40|61962.6|61866.6|61962.6|61866.6|61962.6|61866.6|61962.6|61866.6|1
1724783390000|2024-08-27 18:29:50|61962.1|61866.1|61940.3|61844.3|61962.1|61866.1|61940.3|61844.3|8
1724783400000|2024-08-27 18:30:00|61940.5|61844.5|61952.9|61856.9|61952.9|61856.9|61938|61842|16
1724783410000|2024-08-27 18:30:10|61954|61858|61961.9|61865.9|61966|61870|61954|61858|26
1724783420000|2024-08-27 18:30:20|61962.6|61866.6|61964|61868|61966.9|61870.9|61958.2|61862.2|22
1724783430000|2024-08-27 18:30:30|61966.1|61870.1|61987.3|61891.3|61987.3|61891.3|61963.3|61867.3|20
1724783440000|2024-08-27 18:30:40|61981.4|61885.4|61984|61888|61984|61888|61980|61884|14
1724783450000|2024-08-27 18:30:50|61985.2|61889.2|61986.6|61890.6|61987.4|61891.4|61985.1|61889.1|11
1724783460000|2024-08-27 18:31:00|61985.3|61889.3|61996.2|61900.2|61996.2|61900.2|61985.3|61889.3|15
1724783470000|2024-08-27 18:31:10|61997|61901|62002.9|61906.9|62002.9|61906.9|61996.2|61900.2|6
1724783480000|2024-08-27 18:31:20|62004.8|61908.8|61996.1|61900.1|62004.8|61908.8|61996.1|61900.1|3
1724783490000|2024-08-27 18:31:30|61998.5|61902.5|61981.2|61885.2|61998.5|61902.5|61976.1|61880.1|23
1724783500000|2024-08-27 18:31:40|61976.1|61880.1|61953.9|61857.9|61976.1|61880.1|61953.9|61857.9|16
1724783510000|2024-08-27 18:31:50|61952.2|61856.2|61946.7|61850.7|61952.2|61856.2|61946.7|61850.7|6
1724783520000|2024-08-27 18:32:00|61945.3|61849.3|61933.1|61837.1|61945.3|61849.3|61930.7|61834.7|20
1724783530000|2024-08-27 18:32:10|61933.2|61837.2|61966.1|61870.1|61966.1|61870.1|61933.1|61837.1|25
1724783540000|2024-08-27 18:32:20|61964|61868|61957.7|61861.7|61976|61880|61957.7|61861.7|27
1724783550000|2024-08-27 18:32:30|61962|61866|61958.6|61862.6|61972|61876|61957.9|61861.9|16
1724783560000|2024-08-27 18:32:40|61961|61865|61962.2|61866.2|61963.2|61867.2|61958.6|61862.6|23
1724783570000|2024-08-27 18:32:50|61963.2|61867.2|61958.7|61862.7|61964|61868|61957.9|61861.9|23
1724783580000|2024-08-27 18:33:00|61958.6|61862.6|61958.7|61862.7|61961|61865|61958.6|61862.6|12
1724783590000|2024-08-27 18:33:10|61961|61865|61961|61865|61962.1|61866.1|61960.2|61864.2|12
1724783600000|2024-08-27 18:33:20|61958.2|61862.2|61960|61864|61960.5|61864.5|61958.2|61862.2|6
1724783610000|2024-08-27 18:33:30|61964|61868|61972|61876|61972.8|61876.8|61964|61868|14
1724783620000|2024-08-27 18:33:40|61972.8|61876.8|61972.8|61876.8|61972.8|61876.8|61972|61876|16
1724783630000|2024-08-27 18:33:50|61972.4|61876.4|61972.4|61876.4|61972.8|61876.8|61972|61876|19
1724783640000|2024-08-27 18:34:00|61972.8|61876.8|61973.2|61877.2|61978|61882|61972.4|61876.4|21
1724783650000|2024-08-27 18:34:10|61973.7|61877.7|61964.1|61868.1|61973.8|61877.8|61960.3|61864.3|19
1724783660000|2024-08-27 18:34:20|61960.3|61864.3|61976.6|61880.6|61976.6|61880.6|61960.3|61864.3|22
1724783670000|2024-08-27 18:34:30|61976.9|61880.9|61981.1|61885.1|61982.5|61886.5|61976.9|61880.9|20
1724783680000|2024-08-27 18:34:40|61982|61886|61985.1|61889.1|61985.1|61889.1|61982|61886|19
1724783690000|2024-08-27 18:34:50|61987.6|61891.6|62015.1|61919.1|62015.1|61919.1|61985.1|61889.1|6
1724783700000|2024-08-27 18:35:00|62009.5|61913.5|62054|61958|62054|61958|62009.5|61913.5|9
1724783710000|2024-08-27 18:35:10|62048.5|61952.5|62047.8|61951.8|62052.3|61956.3|62047.8|61951.8|4
1724783720000|2024-08-27 18:35:20|62047.9|61951.9|62050.9|61954.9|62050.9|61954.9|62047.9|61951.9|3
1724783730000|2024-08-27 18:35:30|62055.6|61959.6|62046.8|61950.8|62056.1|61960.1|62046.8|61950.8|6
1724783740000|2024-08-27 18:35:40|62047.3|61951.3|62046.8|61950.8|62053.1|61957.1|62046.8|61950.8|6
1724783760000|2024-08-27 18:36:00|62044.6|61948.6|62053.1|61957.1|62053.1|61957.1|62042.6|61946.6|5
1724783770000|2024-08-27 18:36:10|62051.5|61955.5|62066|61970|62066|61970|62051.5|61955.5|13
1724783780000|2024-08-27 18:36:20|62065.7|61969.7|62051.4|61955.4|62065.7|61969.7|62049.5|61953.5|12
1724783790000|2024-08-27 18:36:30|62049.5|61953.5|62048.6|61952.6|62049.5|61953.5|62038|61942|20
1724783800000|2024-08-27 18:36:40|62046|61950|62048.6|61952.6|62050|61954|62043.5|61947.5|18
1724783810000|2024-08-27 18:36:50|62045|61949|62039|61943|62045|61949|62039|61943|4
1724783820000|2024-08-27 18:37:00|62039.4|61943.4|62040|61944|62042|61946|62038.6|61942.6|12
1724783830000|2024-08-27 18:37:10|62038.2|61942.2|62047|61951|62048|61952|62036.5|61940.5|23
1724783840000|2024-08-27 18:37:20|62048|61952|62042.4|61946.4|62050.3|61954.3|62042.4|61946.4|9
1724783850000|2024-08-27 18:37:30|62040.2|61944.2|62035|61939|62042.4|61946.4|62034|61938|15
1724783860000|2024-08-27 18:37:40|62034|61938|62040|61944|62040|61944|62034|61938|4
1724783880000|2024-08-27 18:38:00|62039.8|61943.8|62054.1|61958.1|62057|61961|62039.8|61943.8|21
1724783890000|2024-08-27 18:38:10|62051.3|61955.3|62077.2|61981.2|62077.2|61981.2|62051.3|61955.3|19
1724783900000|2024-08-27 18:38:20|62076.8|61980.8|62085|61989|62086.7|61990.7|62076.8|61980.8|26
1724783910000|2024-08-27 18:38:30|62086.7|61990.7|62088|61992|62088|61992|62085|61989|8
1724783920000|2024-08-27 18:38:40|62084|61988|62088|61992|62088|61992|62084|61988|5
1724783930000|2024-08-27 18:38:50|62088.2|61992.2|62091.9|61995.9|62095.3|61999.3|62088.2|61992.2|8
1724783940000|2024-08-27 18:39:00|62092.1|61996.1|62099.1|62003.1|62100|62004|62091.9|61995.9|10
1724783950000|2024-08-27 18:39:10|62098.3|62002.3|62105.3|62009.3|62105.5|62009.5|62098.3|62002.3|21
1724783960000|2024-08-27 18:39:20|62105.1|62009.1|62109.5|62013.5|62112.9|62016.9|62105.1|62009.1|16
1724783970000|2024-08-27 18:39:30|62115|62019|62117.1|62021.1|62117.4|62021.4|62114.1|62018.1|8
1724783980000|2024-08-27 18:39:40|62114.6|62018.6|62117.6|62021.6|62119|62023|62114.1|62018.1|23
1724783990000|2024-08-27 18:39:50|62114.1|62018.1|62112|62016|62117.6|62021.6|62112|62016|7
1724784000000|2024-08-27 18:40:00|62103|62007|62114.9|62018.9|62117.7|62021.7|62103|62007|14
1724784010000|2024-08-27 18:40:10|62115|62019|62115|62019|62115|62019|62114.9|62018.9|9
1724784020000|2024-08-27 18:40:20|62114.9|62018.9|62108|62012|62115|62019|62108|62012|9
1724784030000|2024-08-27 18:40:30|62109.5|62013.5|62119.1|62023.1|62119.1|62023.1|62109.5|62013.5|23
1724784040000|2024-08-27 18:40:40|62120.6|62024.6|62120.6|62024.6|62121.1|62025.1|62115.1|62019.1|18
1724784050000|2024-08-27 18:40:50|62115.1|62019.1|62116|62020|62121|62025|62111.5|62015.5|20
1724784060000|2024-08-27 18:41:00|62119|62023|62140|62044|62140|62044|62116|62020|10
1724784070000|2024-08-27 18:41:10|62141.9|62045.9|62139.8|62043.8|62143.9|62047.9|62139.8|62043.8|4
1724784080000|2024-08-27 18:41:20|62136.1|62040.1|62133.4|62037.4|62136.1|62040.1|62131.5|62035.5|5
1724784090000|2024-08-27 18:41:30|62131.5|62035.5|62132.2|62036.2|62132.2|62036.2|62131.5|62035.5|2
1724784100000|2024-08-27 18:41:40|62130.1|62034.1|62130.1|62034.1|62130.1|62034.1|62130.1|62034.1|1
1724784120000|2024-08-27 18:42:00|62135.8|62039.8|62135.1|62039.1|62135.8|62039.8|62135.1|62039.1|2
1724784130000|2024-08-27 18:42:10|62131.5|62035.5|62138.5|62042.5|62138.5|62042.5|62131.5|62035.5|3
1724784140000|2024-08-27 18:42:20|62138.7|62042.7|62137.3|62041.3|62138.9|62042.9|62131.5|62035.5|6
1724784150000|2024-08-27 18:42:30|62135.7|62039.7|62138.2|62042.2|62139.6|62043.6|62135.7|62039.7|22
1724784160000|2024-08-27 18:42:40|62138.4|62042.4|62142|62046|62142|62046|62138.2|62042.2|19
1724784170000|2024-08-27 18:42:50|62141.2|62045.2|62138.3|62042.3|62141.2|62045.2|62138.2|62042.2|9
1724784180000|2024-08-27 18:43:00|62138.6|62042.6|62141.4|62045.4|62141.7|62045.7|62138.3|62042.3|15
1724784190000|2024-08-27 18:43:10|62141.7|62045.7|62166.6|62070.6|62166.6|62070.6|62141.4|62045.4|21
1724784200000|2024-08-27 18:43:20|62166.5|62070.5|62164.9|62068.9|62172.2|62076.2|62164|62068|23
1724784210000|2024-08-27 18:43:30|62164|62068|62166|62070|62166|62070|62164|62068|4
1724784220000|2024-08-27 18:43:40|62165|62069|62159|62063|62165|62069|62159|62063|2
1724784240000|2024-08-27 18:44:00|62161.5|62065.5|62163.9|62067.9|62163.9|62067.9|62161.5|62065.5|2
1724784250000|2024-08-27 18:44:10|62164.1|62068.1|62164.1|62068.1|62164.1|62068.1|62164.1|62068.1|1
1724784260000|2024-08-27 18:44:20|62166.2|62070.2|62168.3|62072.3|62168.3|62072.3|62166.2|62070.2|2
1724784280000|2024-08-27 18:44:40|62161.5|62065.5|62163.9|62067.9|62163.9|62067.9|62161.4|62065.4|13
1724784290000|2024-08-27 18:44:50|62162.5|62066.5|62163.9|62067.9|62163.9|62067.9|62161.4|62065.4|17
1724784300000|2024-08-27 18:45:00|62161.4|62065.4|62163.9|62067.9|62164.1|62068.1|62158.4|62062.4|11
1724784310000|2024-08-27 18:45:10|62162.5|62066.5|62163|62067|62163.9|62067.9|62161.4|62065.4|11
1724784320000|2024-08-27 18:45:20|62166.1|62070.1|62161.5|62065.5|62166.1|62070.1|62161.5|62065.5|10
1724784330000|2024-08-27 18:45:30|62161|62065|62138.9|62042.9|62161|62065|62138.9|62042.9|11
1724784340000|2024-08-27 18:45:40|62140.7|62044.7|62156|62060|62156|62060|62138.9|62042.9|10
1724784350000|2024-08-27 18:45:50|62153|62057|62147.8|62051.8|62156|62060|62147.8|62051.8|24
1724784360000|2024-08-27 18:46:00|62148|62052|62140.1|62044.1|62148|62052|62137.5|62041.5|20
1724784370000|2024-08-27 18:46:10|62143|62047|62140.7|62044.7|62143|62047|62140.1|62044.1|14
1724784380000|2024-08-27 18:46:20|62141.5|62045.5|62141.4|62045.4|62141.6|62045.6|62140.8|62044.8|7
1724784390000|2024-08-27 18:46:30|62140.2|62044.2|62130.3|62034.3|62140.2|62044.2|62130.3|62034.3|10
1724784400000|2024-08-27 18:46:40|62130.6|62034.6|62130.3|62034.3|62136|62040|62130.3|62034.3|6
1724784420000|2024-08-27 18:47:00|62128|62032|62117.1|62021.1|62128.1|62032.1|62112.1|62016.1|21
1724784430000|2024-08-27 18:47:10|62117.3|62021.3|62118|62022|62118|62022|62117.1|62021.1|22
1724784440000|2024-08-27 18:47:20|62117.8|62021.8|62114.2|62018.2|62118|62022|62114.2|62018.2|23
1724784450000|2024-08-27 18:47:30|62116|62020|62109.8|62013.8|62116|62020|62107.1|62011.1|21
1724784460000|2024-08-27 18:47:40|62111.6|62015.6|62109.9|62013.9|62111.6|62015.6|62109.9|62013.9|20
1724784470000|2024-08-27 18:47:50|62111|62015|62111.4|62015.4|62111.4|62015.4|62108.7|62012.7|4
1724784480000|2024-08-27 18:48:00|62110.6|62014.6|62104|62008|62111.4|62015.4|62098.7|62002.7|11
1724784490000|2024-08-27 18:48:10|62103.5|62007.5|62109.7|62013.7|62109.7|62013.7|62101.6|62005.6|4
1724784500000|2024-08-27 18:48:20|62106.8|62010.8|62113.5|62017.5|62113.5|62017.5|62106.1|62010.1|10
1724784510000|2024-08-27 18:48:30|62111.6|62015.6|62135.5|62039.5|62135.5|62039.5|62111.6|62015.6|14
1724784520000|2024-08-27 18:48:40|62135.2|62039.2|62135|62039|62135.2|62039.2|62135|62039|2
1724784540000|2024-08-27 18:49:00|62136|62040|62138.1|62042.1|62138.1|62042.1|62136|62040|4
1724784550000|2024-08-27 18:49:10|62137.5|62041.5|62136.4|62040.4|62138|62042|62136.1|62040.1|4
1724784560000|2024-08-27 18:49:20|62129.5|62033.5|62125.7|62029.7|62129.5|62033.5|62125.7|62029.7|2
1724784570000|2024-08-27 18:49:30|62126|62030|62119|62023|62127.3|62031.3|62117|62021|10
1724784580000|2024-08-27 18:49:40|62117|62021|62125.8|62029.8|62125.8|62029.8|62117|62021|20
1724784590000|2024-08-27 18:49:50|62124.2|62028.2|62125.8|62029.8|62125.8|62029.8|62123|62027|18
1724784600000|2024-08-27 18:50:00|62124.4|62028.4|62111.1|62015.1|62125.8|62029.8|62101.4|62005.4|20
1724784610000|2024-08-27 18:50:10|62115.6|62019.6|62094.1|61998.1|62115.6|62019.6|62094.1|61998.1|9
1724784620000|2024-08-27 18:50:20|62096.5|62000.5|62110|62014|62110|62014|62096.5|62000.5|6
1724784630000|2024-08-27 18:50:30|62112.3|62016.3|62109.2|62013.2|62112.8|62016.8|62102.2|62006.2|19
1724784640000|2024-08-27 18:50:40|62106.4|62010.4|62109.3|62013.3|62109.4|62013.4|62106.4|62010.4|10
1724784650000|2024-08-27 18:50:50|62109.4|62013.4|62127|62031|62127|62031|62109.4|62013.4|5
1724784660000|2024-08-27 18:51:00|62127.4|62031.4|62128.5|62032.5|62128.5|62032.5|62120.1|62024.1|8
1724784670000|2024-08-27 18:51:10|62126.5|62030.5|62137|62041|62137|62041|62126.5|62030.5|6
1724784680000|2024-08-27 18:51:20|62126.5|62030.5|62132|62036|62132|62036|62126.5|62030.5|2
1724784700000|2024-08-27 18:51:40|62137|62041|62138.3|62042.3|62138.3|62042.3|62137|62041|2
1724784710000|2024-08-27 18:51:50|62138.4|62042.4|62131.5|62035.5|62139|62043|62131.5|62035.5|3
1724784720000|2024-08-27 18:52:00|62140|62044|62138|62042|62146.1|62050.1|62137.9|62041.9|15
1724784730000|2024-08-27 18:52:10|62137.9|62041.9|62135|62039|62139.1|62043.1|62135|62039|22
1724784740000|2024-08-27 18:52:20|62135.9|62039.9|62139.4|62043.4|62143.2|62047.2|62133|62037|20
1724784750000|2024-08-27 18:52:30|62139.1|62043.1|62145.2|62049.2|62145.2|62049.2|62138.1|62042.1|22
1724784780000|2024-08-27 18:53:00|62149.1|62053.1|62149.1|62053.1|62149.1|62053.1|62149.1|62053.1|1
1724784800000|2024-08-27 18:53:20|62149.5|62053.5|62149.1|62053.1|62149.5|62053.5|62149.1|62053.1|4
1724784810000|2024-08-27 18:53:30|62149.5|62053.5|62148|62052|62150.1|62054.1|62147.2|62051.2|19
1724784820000|2024-08-27 18:53:40|62142|62046|62140.8|62044.8|62146.1|62050.1|62134.1|62038.1|17
1724784830000|2024-08-27 18:53:50|62137.1|62041.1|62130|62034|62140.8|62044.8|62126.1|62030.1|12
1724784840000|2024-08-27 18:54:00|62127|62031|62132|62036|62135.9|62039.9|62125.3|62029.3|17
1724784850000|2024-08-27 18:54:10|62131.1|62035.1|62126.1|62030.1|62132|62036|62126.1|62030.1|22
1724784860000|2024-08-27 18:54:20|62129.8|62033.8|62128.3|62032.3|62132|62036|62126.1|62030.1|21
1724784870000|2024-08-27 18:54:30|62130.9|62034.9|62132|62036|62132.8|62036.8|62126.1|62030.1|22
1724784880000|2024-08-27 18:54:40|62132.8|62036.8|62132|62036|62135.5|62039.5|62132|62036|18
1724784890000|2024-08-27 18:54:50|62135.5|62039.5|62132|62036|62135.5|62039.5|62132|62036|5
1724784900000|2024-08-27 18:55:00|62134.4|62038.4|62130.1|62034.1|62134.4|62038.4|62130.1|62034.1|18
1724784910000|2024-08-27 18:55:10|62131.1|62035.1|62134.2|62038.2|62134.9|62038.9|62130.1|62034.1|20
1724784920000|2024-08-27 18:55:20|62132.4|62036.4|62148.5|62052.5|62151.7|62055.7|62132|62036|20
1724784930000|2024-08-27 18:55:30|62148.1|62052.1|62148.1|62052.1|62150.1|62054.1|62148.1|62052.1|12
1724784940000|2024-08-27 18:55:40|62157.9|62061.9|62158.9|62062.9|62163.9|62067.9|62153.5|62057.5|9
1724784950000|2024-08-27 18:55:50|62158|62062|62158|62062|62158.9|62062.9|62154.3|62058.3|16
1724784960000|2024-08-27 18:56:00|62155.6|62059.6|62156.2|62060.2|62158|62062|62155.6|62059.6|18
1724784970000|2024-08-27 18:56:10|62158|62062|62144|62048|62158|62062|62144|62048|12
1724784980000|2024-08-27 18:56:20|62143.6|62047.6|62156|62060|62156|62060|62142.4|62046.4|6
1724784990000|2024-08-27 18:56:30|62153.2|62057.2|62152.9|62056.9|62156|62060|62147|62051|24
1724785000000|2024-08-27 18:56:40|62153.2|62057.2|62151.8|62055.8|62153.2|62057.2|62148.2|62052.2|20
1724785010000|2024-08-27 18:56:50|62148.3|62052.3|62159|62063|62159|62063|62148.2|62052.2|24
1724785020000|2024-08-27 18:57:00|62158|62062|62158|62062|62160.7|62064.7|62158|62062|7
1724785040000|2024-08-27 18:57:20|62157|62061|62157.2|62061.2|62157.5|62061.5|62157|62061|5
1724785050000|2024-08-27 18:57:30|62157.5|62061.5|62157.5|62061.5|62157.5|62061.5|62157|62061|10
1724785060000|2024-08-27 18:57:40|62156|62060|62161.4|62065.4|62161.4|62065.4|62155.6|62059.6|10
1724785070000|2024-08-27 18:57:50|62161.8|62065.8|62168.7|62072.7|62169.6|62073.6|62161.8|62065.8|14
1724785080000|2024-08-27 18:58:00|62169.6|62073.6|62174.2|62078.2|62174.2|62078.2|62168|62072|21
1724785090000|2024-08-27 18:58:10|62173.5|62077.5|62176.9|62080.9|62176.9|62080.9|62173.1|62077.1|18
1724785100000|2024-08-27 18:58:20|62176.6|62080.6|62176.3|62080.3|62176.9|62080.9|62176.3|62080.3|10
1724785110000|2024-08-27 18:58:30|62176.6|62080.6|62164|62068|62176.6|62080.6|62164|62068|20
1724785120000|2024-08-27 18:58:40|62165|62069|62159.7|62063.7|62165|62069|62159.7|62063.7|14
1724785130000|2024-08-27 18:58:50|62158.6|62062.6|62158|62062|62158.6|62062.6|62158|62062|2
1724785150000|2024-08-27 18:59:10|62156.5|62060.5|62156.5|62060.5|62156.5|62060.5|62156.5|62060.5|1
1724785170000|2024-08-27 18:59:30|62145|62049|62144|62048|62148|62052|62142.1|62046.1|19
1724785180000|2024-08-27 18:59:40|62145.4|62049.4|62144.3|62048.3|62146.6|62050.6|62144|62048|19
1724785190000|2024-08-27 18:59:50|62144.6|62048.6|62144|62048|62144.6|62048.6|62144|62048|15
1724785200000|2024-08-27 19:00:00|62144.1|62048.1|62159.8|62063.8|62164.6|62068.6|62144.1|62048.1|24
1724785210000|2024-08-27 19:00:10|62156.1|62060.1|62162.3|62066.3|62164.5|62068.5|62152|62056|20
1724785220000|2024-08-27 19:00:20|62164.5|62068.5|62156|62060|62164.5|62068.5|62153.2|62057.2|25
1724785230000|2024-08-27 19:00:30|62154.3|62058.3|62155.4|62059.4|62156|62060|62151.1|62055.1|22
1724785240000|2024-08-27 19:00:40|62153.1|62057.1|62155.3|62059.3|62157|62061|62151.5|62055.5|20
1724785250000|2024-08-27 19:00:50|62156|62060|62115.5|62019.5|62156|62060|62114.1|62018.1|17
1724785260000|2024-08-27 19:01:00|62114.5|62018.5|62142.5|62046.5|62151.7|62055.7|62107.6|62011.6|28
1724785270000|2024-08-27 19:01:10|62140.1|62044.1|62138.8|62042.8|62144|62048|62138.8|62042.8|11
1724785280000|2024-08-27 19:01:20|62134|62038|62110.1|62014.1|62134|62038|62107.4|62011.4|15
1724785290000|2024-08-27 19:01:30|62107.4|62011.4|62109|62013|62110.1|62014.1|62106.3|62010.3|19
1724785300000|2024-08-27 19:01:40|62108.5|62012.5|62107.1|62011.1|62108.5|62012.5|62105|62009|16
1724785310000|2024-08-27 19:01:50|62106.3|62010.3|62122.1|62026.1|62125.6|62029.6|62105.1|62009.1|19
1724785320000|2024-08-27 19:02:00|62119.5|62023.5|62113.4|62017.4|62124|62028|62113.4|62017.4|10
1724785330000|2024-08-27 19:02:10|62112.5|62016.5|62105.2|62009.2|62112.5|62016.5|62104.6|62008.6|14
1724785340000|2024-08-27 19:02:20|62104.6|62008.6|62105.1|62009.1|62105.2|62009.2|62104.6|62008.6|9
1724785350000|2024-08-27 19:02:30|62105.2|62009.2|62105.2|62009.2|62105.2|62009.2|62105.1|62009.1|5
1724785360000|2024-08-27 19:02:40|62103|62007|62080.1|61984.1|62103|62007|62080.1|61984.1|5
1724785370000|2024-08-27 19:02:50|62079.1|61983.1|62075|61979|62079.1|61983.1|62070.6|61974.6|20
1724785380000|2024-08-27 19:03:00|62074.6|61978.6|62077.5|61981.5|62080|61984|62074.6|61978.6|23
1724785390000|2024-08-27 19:03:10|62077|61981|62070.5|61974.5|62077|61981|62070.5|61974.5|4
1724785400000|2024-08-27 19:03:20|62073.5|61977.5|62082|61986|62083.7|61987.7|62073.5|61977.5|18
1724785410000|2024-08-27 19:03:30|62083.7|61987.7|62076|61980|62083.7|61987.7|62075.5|61979.5|20
1724785420000|2024-08-27 19:03:40|62076.1|61980.1|62076|61980|62076.1|61980.1|62076|61980|4
1724785430000|2024-08-27 19:03:50|62076.1|61980.1|62070.5|61974.5|62076.1|61980.1|62070.5|61974.5|5
1724785440000|2024-08-27 19:04:00|62063.4|61967.4|62054|61958|62064.5|61968.5|62054|61958|7
1724785450000|2024-08-27 19:04:10|62053.1|61957.1|62051|61955|62054|61958|62051|61955|3
1724785460000|2024-08-27 19:04:20|62048|61952|62048|61952|62048|61952|62048|61952|1
1724785470000|2024-08-27 19:04:30|62045.5|61949.5|62011.9|61915.9|62045.5|61949.5|62010.1|61914.1|20
1724785480000|2024-08-27 19:04:40|62012.2|61916.2|62032|61936|62032|61936|62011.9|61915.9|12
1724785510000|2024-08-27 19:05:10|62031.1|61935.1|62039.9|61943.9|62043.9|61947.9|62031.1|61935.1|16
1724785520000|2024-08-27 19:05:20|62039.4|61943.4|62040|61944|62040|61944|62033.4|61937.4|22
1724785530000|2024-08-27 19:05:30|62039|61943|62048.1|61952.1|62048.1|61952.1|62039|61943|22
1724785540000|2024-08-27 19:05:40|62046.9|61950.9|62056.3|61960.3|62056.3|61960.3|62046.9|61950.9|9
1724785560000|2024-08-27 19:06:00|62055.2|61959.2|62036|61940|62055.2|61959.2|62036|61940|17
1724785570000|2024-08-27 19:06:10|62031|61935|62024.1|61928.1|62031|61935|62024.1|61928.1|13
1724785580000|2024-08-27 19:06:20|62026.8|61930.8|62027|61931|62028|61932|62024.1|61928.1|17
1724785590000|2024-08-27 19:06:30|62028|61932|62027|61931|62028|61932|62027|61931|22
1724785600000|2024-08-27 19:06:40|62028|61932|62016.2|61920.2|62028|61932|62016.2|61920.2|21
1724785610000|2024-08-27 19:06:50|62015|61919|62016.3|61920.3|62019.5|61923.5|62014.3|61918.3|5
1724785620000|2024-08-27 19:07:00|62012.9|61916.9|62009.8|61913.8|62012.9|61916.9|62002.8|61906.8|20
1724785630000|2024-08-27 19:07:10|62009.4|61913.4|62021.9|61925.9|62022|61926|62009|61913|11
1724785640000|2024-08-27 19:07:20|62021|61925|62035|61939|62035|61939|62021|61925|11
1724785650000|2024-08-27 19:07:30|62026|61930|62043.3|61947.3|62043.3|61947.3|62026|61930|21
1724785660000|2024-08-27 19:07:40|62040|61944|62078|61982|62078|61982|62040|61944|17
1724785670000|2024-08-27 19:07:50|62076.3|61980.3|62082.4|61986.4|62082.4|61986.4|62076.3|61980.3|14
1724785680000|2024-08-27 19:08:00|62081.2|61985.2|62073.9|61977.9|62081.7|61985.7|62073.8|61977.8|19
1724785690000|2024-08-27 19:08:10|62073.8|61977.8|62078.8|61982.8|62078.8|61982.8|62073.8|61977.8|16
1724785700000|2024-08-27 19:08:20|62078.3|61982.3|62082.4|61986.4|62082.8|61986.8|62078|61982|24
1724785710000|2024-08-27 19:08:30|62082.6|61986.6|62080.1|61984.1|62082.8|61986.8|62080.1|61984.1|6
1724785720000|2024-08-27 19:08:40|62082.4|61986.4|62093.2|61997.2|62095.6|61999.6|62082.4|61986.4|17
1724785730000|2024-08-27 19:08:50|62098.3|62002.3|62110|62014|62110|62014|62098.3|62002.3|14
1724785740000|2024-08-27 19:09:00|62111|62015|62143.2|62047.2|62143.2|62047.2|62108.4|62012.4|11
1724785750000|2024-08-27 19:09:10|62135.5|62039.5|62136.1|62040.1|62138.4|62042.4|62135.5|62039.5|3
1724785770000|2024-08-27 19:09:30|62135.6|62039.6|62140|62044|62140|62044|62131.5|62035.5|8
1724785780000|2024-08-27 19:09:40|62135.5|62039.5|62140|62044|62140.2|62044.2|62135.5|62039.5|3
1724785790000|2024-08-27 19:09:50|62141.9|62045.9|62143|62047|62143.9|62047.9|62141.9|62045.9|4
1724785800000|2024-08-27 19:10:00|62144.2|62048.2|62144|62048|62144.2|62048.2|62137.2|62041.2|7
1724785810000|2024-08-27 19:10:10|62149|62053|62150|62054|62150|62054|62149|62053|2
1724785820000|2024-08-27 19:10:20|62151.4|62055.4|62157.6|62061.6|62157.6|62061.6|62151.4|62055.4|3
1724785830000|2024-08-27 19:10:30|62162.7|62066.7|62163.3|62067.3|62163.3|62067.3|62162.7|62066.7|2
1724785840000|2024-08-27 19:10:40|62168.5|62072.5|62190.5|62094.5|62190.5|62094.5|62168.5|62072.5|3
1724785850000|2024-08-27 19:10:50|62191.5|62095.5|62198.1|62102.1|62198.1|62102.1|62191.5|62095.5|2
1724785860000|2024-08-27 19:11:00|62197.5|62101.5|62191.5|62095.5|62197.5|62101.5|62187.9|62091.9|9
1724785880000|2024-08-27 19:11:20|62200.5|62104.5|62198.5|62102.5|62200.5|62104.5|62198.5|62102.5|2
1724785890000|2024-08-27 19:11:30|62223.9|62127.9|62226.9|62130.9|62230.1|62134.1|62223.9|62127.9|19
1724785900000|2024-08-27 19:11:40|62227.3|62131.3|62226.6|62130.6|62227.3|62131.3|62226.6|62130.6|3
1724785910000|2024-08-27 19:11:50|62228|62132|62228|62132|62230.3|62134.3|62228|62132|15
1724785920000|2024-08-27 19:12:00|62228.9|62132.9|62217.7|62121.7|62230.3|62134.3|62217.7|62121.7|20
1724785930000|2024-08-27 19:12:10|62218.5|62122.5|62212.7|62116.7|62218.5|62122.5|62210.1|62114.1|18
1724785940000|2024-08-27 19:12:20|62214.6|62118.6|62214.5|62118.5|62214.6|62118.6|62212.1|62116.1|18
1724785950000|2024-08-27 19:12:30|62212.7|62116.7|62226.5|62130.5|62226.5|62130.5|62212.7|62116.7|17
1724785960000|2024-08-27 19:12:40|62225.3|62129.3|62228.2|62132.2|62230.7|62134.7|62225.3|62129.3|16
1724785970000|2024-08-27 19:12:50|62228.7|62132.7|62229.4|62133.4|62229.5|62133.5|62228.2|62132.2|17
1724785980000|2024-08-27 19:13:00|62229.5|62133.5|62228.2|62132.2|62229.9|62133.9|62228.2|62132.2|15
1724785990000|2024-08-27 19:13:10|62226.4|62130.4|62226.2|62130.2|62227.7|62131.7|62221.8|62125.8|24
1724786000000|2024-08-27 19:13:20|62226|62130|62228.1|62132.1|62228.1|62132.1|62224.2|62128.2|26
1724786010000|2024-08-27 19:13:30|62226.5|62130.5|62227.3|62131.3|62228.1|62132.1|62225|62129|17
1724786020000|2024-08-27 19:13:40|62227.2|62131.2|62231.2|62135.2|62231.2|62135.2|62227.2|62131.2|13
1724786030000|2024-08-27 19:13:50|62230.4|62134.4|62227.9|62131.9|62231.3|62135.3|62227.4|62131.4|24
1724786040000|2024-08-27 19:14:00|62228.2|62132.2|62233.5|62137.5|62233.7|62137.7|62227.9|62131.9|19
1724786050000|2024-08-27 19:14:10|62233.7|62137.7|62234|62138|62234.9|62138.9|62233.5|62137.5|23
1724786060000|2024-08-27 19:14:20|62233.7|62137.7|62233.7|62137.7|62234.9|62138.9|62233.7|62137.7|13
1724786070000|2024-08-27 19:14:30|62234.9|62138.9|62241.8|62145.8|62241.8|62145.8|62234|62138|9
1724786080000|2024-08-27 19:14:40|62242|62146|62232|62136|62242.5|62146.5|62232|62136|21
1724786090000|2024-08-27 19:14:50|62231.2|62135.2|62231.2|62135.2|62231.2|62135.2|62231.2|62135.2|1
1724786100000|2024-08-27 19:15:00|62230.9|62134.9|62231.2|62135.2|62240|62144|62230.1|62134.1|13
1724786110000|2024-08-27 19:15:10|62229|62133|62217|62121|62229|62133|62217|62121|4
1724786120000|2024-08-27 19:15:20|62215|62119|62204.4|62108.4|62215|62119|62204.4|62108.4|9
1724786130000|2024-08-27 19:15:30|62199.1|62103.1|62212.8|62116.8|62212.8|62116.8|62194.8|62098.8|22
1724786140000|2024-08-27 19:15:40|62212.1|62116.1|62220.1|62124.1|62228.5|62132.5|62212.1|62116.1|17
1724786150000|2024-08-27 19:15:50|62222.4|62126.4|62226.4|62130.4|62228|62132|62220.1|62124.1|19
1724786160000|2024-08-27 19:16:00|62228|62132|62228|62132|62228|62132|62224.2|62128.2|23
1724786170000|2024-08-27 19:16:10|62230|62134|62209.1|62113.1|62230|62134|62209.1|62113.1|16
1724786180000|2024-08-27 19:16:20|62210.5|62114.5|62201|62105|62210.5|62114.5|62197.7|62101.7|14
1724786190000|2024-08-27 19:16:30|62200.9|62104.9|62200.7|62104.7|62201.2|62105.2|62200.1|62104.1|22
1724786200000|2024-08-27 19:16:40|62201|62105|62188.3|62092.3|62204.1|62108.1|62188.3|62092.3|18
1724786210000|2024-08-27 19:16:50|62186.2|62090.2|62184|62088|62188.3|62092.3|62184|62088|6
1724786220000|2024-08-27 19:17:00|62182|62086|62173.6|62077.6|62182|62086|62173.6|62077.6|6
1724786230000|2024-08-27 19:17:10|62173|62077|62173|62077|62174|62078|62172.1|62076.1|10
1724786240000|2024-08-27 19:17:20|62176.1|62080.1|62168|62072|62176.1|62080.1|62168|62072|6
1724786250000|2024-08-27 19:17:30|62167|62071|62161.4|62065.4|62167|62071|62161.4|62065.4|6
1724786260000|2024-08-27 19:17:40|62162.5|62066.5|62166.1|62070.1|62171.7|62075.7|62162.5|62066.5|22
1724786270000|2024-08-27 19:17:50|62165.6|62069.6|62148|62052|62166.1|62070.1|62148|62052|4
1724786280000|2024-08-27 19:18:00|62145.5|62049.5|62124|62028|62145.5|62049.5|62124|62028|13
1724786290000|2024-08-27 19:18:10|62119.5|62023.5|62101.7|62005.7|62123|62027|62101.7|62005.7|9
1724786300000|2024-08-27 19:18:20|62102.3|62006.3|62101.9|62005.9|62102.3|62006.3|62101.7|62005.7|15
1724786310000|2024-08-27 19:18:30|62102.3|62006.3|62109|62013|62117.6|62021.6|62102.3|62006.3|21
1724786320000|2024-08-27 19:18:40|62107|62011|62111.5|62015.5|62118|62022|62107|62011|19
1724786330000|2024-08-27 19:18:50|62110|62014|62108|62012|62111.5|62015.5|62108|62012|16
1724786340000|2024-08-27 19:19:00|62104|62008|62108.5|62012.5|62108.5|62012.5|62104|62008|13
1724786350000|2024-08-27 19:19:10|62107.8|62011.8|62118.5|62022.5|62120|62024|62107.8|62011.8|21
1724786360000|2024-08-27 19:19:20|62118.2|62022.2|62123|62027|62128|62032|62117.9|62021.9|24
1724786370000|2024-08-27 19:19:30|62125.4|62029.4|62150|62054|62150|62054|62125.4|62029.4|9
1724786380000|2024-08-27 19:19:40|62149|62053|62148.8|62052.8|62150.8|62054.8|62144.1|62048.1|11
1724786390000|2024-08-27 19:19:50|62150.3|62054.3|62144.1|62048.1|62150.3|62054.3|62144.1|62048.1|4
1724786400000|2024-08-27 19:20:00|62150|62054|62144.1|62048.1|62150|62054|62144.1|62048.1|6
1724786410000|2024-08-27 19:20:10|62144|62048|62151.9|62055.9|62151.9|62055.9|62144|62048|8
1724786420000|2024-08-27 19:20:20|62150|62054|62150.1|62054.1|62153|62057|62150|62054|12
1724786430000|2024-08-27 19:20:30|62152|62056|62137.5|62041.5|62152|62056|62137.5|62041.5|18
1724786440000|2024-08-27 19:20:40|62142|62046|62129|62033|62142|62046|62129|62033|18
1724786450000|2024-08-27 19:20:50|62128.5|62032.5|62127.5|62031.5|62128.5|62032.5|62127.5|62031.5|2
1724786460000|2024-08-27 19:21:00|62125.7|62029.7|62104.3|62008.3|62125.7|62029.7|62104.3|62008.3|10
1724786470000|2024-08-27 19:21:10|62108.2|62012.2|62116.6|62020.6|62119|62023|62108.2|62012.2|16
1724786480000|2024-08-27 19:21:20|62115|62019|62116.3|62020.3|62116.6|62020.6|62114.1|62018.1|22
1724786490000|2024-08-27 19:21:30|62115.1|62019.1|62112.1|62016.1|62116.6|62020.6|62112.1|62016.1|15
1724786500000|2024-08-27 19:21:40|62113.9|62017.9|62116.6|62020.6|62117.6|62021.6|62113.9|62017.9|17
1724786520000|2024-08-27 19:22:00|62115|62019|62107.5|62011.5|62116.6|62020.6|62107.5|62011.5|5
1724786530000|2024-08-27 19:22:10|62107.6|62011.6|62109.6|62013.6|62112|62016|62107.6|62011.6|5
1724786540000|2024-08-27 19:22:20|62110.2|62014.2|62143.4|62047.4|62143.4|62047.4|62108.1|62012.1|19
1724786550000|2024-08-27 19:22:30|62145.7|62049.7|62144.2|62048.2|62145.7|62049.7|62143.5|62047.5|3
1724786560000|2024-08-27 19:22:40|62143.7|62047.7|62148|62052|62148|62052|62143.7|62047.7|2
1724786570000|2024-08-27 19:22:50|62146.4|62050.4|62148.8|62052.8|62149.9|62053.9|62146.4|62050.4|14
1724786580000|2024-08-27 19:23:00|62149.9|62053.9|62145.8|62049.8|62149.9|62053.9|62144.5|62048.5|13
1724786590000|2024-08-27 19:23:10|62150.3|62054.3|62153|62057|62153|62057|62150.3|62054.3|3
1724786600000|2024-08-27 19:23:20|62152.7|62056.7|62153.6|62057.6|62155|62059|62152.5|62056.5|21
1724786610000|2024-08-27 19:23:30|62152.5|62056.5|62153.4|62057.4|62155|62059|62152.5|62056.5|24
1724786620000|2024-08-27 19:23:40|62152.5|62056.5|62153.3|62057.3|62155|62059|62149.4|62053.4|14
1724786630000|2024-08-27 19:23:50|62152.1|62056.1|62148.7|62052.7|62153.2|62057.2|62148.1|62052.1|18
1724786640000|2024-08-27 19:24:00|62148.1|62052.1|62150|62054|62151.1|62055.1|62148.1|62052.1|12
1724786650000|2024-08-27 19:24:10|62147|62051|62147|62051|62147|62051|62147|62051|1
1724786660000|2024-08-27 19:24:20|62146|62050|62135|62039|62146|62050|62135|62039|6
1724786670000|2024-08-27 19:24:30|62137.4|62041.4|62136.5|62040.5|62137.4|62041.4|62135|62039|13
1724786680000|2024-08-27 19:24:40|62137.2|62041.2|62137.6|62041.6|62139.9|62043.9|62135|62039|7
1724786690000|2024-08-27 19:24:50|62135|62039|62150|62054|62153|62057|62135|62039|25
1724786700000|2024-08-27 19:25:00|62150.8|62054.8|62151|62055|62155|62059|62145.8|62049.8|18
1724786710000|2024-08-27 19:25:10|62147.8|62051.8|62151|62055|62151|62055|62147.8|62051.8|12
1724786720000|2024-08-27 19:25:20|62148|62052|62148|62052|62151|62055|62148|62052|15
1724786730000|2024-08-27 19:25:30|62143|62047|62142.5|62046.5|62143|62047|62142|62046|4
1724786760000|2024-08-27 19:26:00|62144.9|62048.9|62139|62043|62148.3|62052.3|62139|62043|6
1724786770000|2024-08-27 19:26:10|62145.9|62049.9|62149.3|62053.3|62150.7|62054.7|62145.9|62049.9|6
1724786780000|2024-08-27 19:26:20|62150.7|62054.7|62140.1|62044.1|62150.7|62054.7|62140.1|62044.1|19
1724786790000|2024-08-27 19:26:30|62143.5|62047.5|62148.1|62052.1|62150.8|62054.8|62140.1|62044.1|21
1724786800000|2024-08-27 19:26:40|62148|62052|62152.5|62056.5|62152.5|62056.5|62148|62052|18
1724786810000|2024-08-27 19:26:50|62152|62056|62152.5|62056.5|62153.1|62057.1|62152|62056|21
1724786820000|2024-08-27 19:27:00|62152.8|62056.8|62152.5|62056.5|62155|62059|62152.5|62056.5|21
1724786830000|2024-08-27 19:27:10|62153.7|62057.7|62152.5|62056.5|62158.7|62062.7|62152.5|62056.5|18
1724786840000|2024-08-27 19:27:20|62155.6|62059.6|62172|62076|62172|62076|62152.5|62056.5|8
1724786860000|2024-08-27 19:27:40|62173.8|62077.8|62173.8|62077.8|62173.8|62077.8|62173.8|62077.8|1
1724786870000|2024-08-27 19:27:50|62168.5|62072.5|62180.6|62084.6|62181|62085|62168.5|62072.5|12
1724786880000|2024-08-27 19:28:00|62181|62085|62181.9|62085.9|62183|62087|62180.1|62084.1|20
1724786890000|2024-08-27 19:28:10|62183|62087|62185.5|62089.5|62186.5|62090.5|62181|62085|19
1724786900000|2024-08-27 19:28:20|62186|62090|62185.5|62089.5|62186|62090|62185.5|62089.5|14
1724786910000|2024-08-27 19:28:30|62186|62090|62186.2|62090.2|62186.5|62090.5|62185.5|62089.5|12
1724786920000|2024-08-27 19:28:40|62186.5|62090.5|62216.6|62120.6|62216.6|62120.6|62186.5|62090.5|6
1724786930000|2024-08-27 19:28:50|62215.2|62119.2|62215.2|62119.2|62215.2|62119.2|62215.2|62119.2|1
1724786940000|2024-08-27 19:29:00|62213.5|62117.5|62201.1|62105.1|62214.9|62118.9|62196.1|62100.1|6
1724786950000|2024-08-27 19:29:10|62202.5|62106.5|62202.5|62106.5|62202.5|62106.5|62202.5|62106.5|1
1724786960000|2024-08-27 19:29:20|62199.5|62103.5|62198.2|62102.2|62199.6|62103.6|62194.2|62098.2|7
1724786980000|2024-08-27 19:29:40|62199.5|62103.5|62200.6|62104.6|62200.9|62104.9|62199.5|62103.5|3
1724786990000|2024-08-27 19:29:50|62199.8|62103.8|62201.5|62105.5|62201.6|62105.6|62199.5|62103.5|13
1724787000000|2024-08-27 19:30:00|62201.4|62105.4|62185|62089|62201.4|62105.4|62185|62089|10
1724787010000|2024-08-27 19:30:10|62185.5|62089.5|62165.6|62069.6|62186.7|62090.7|62164.4|62068.4|19
1724787020000|2024-08-27 19:30:20|62167|62071|62165|62069|62167.4|62071.4|62164.8|62068.8|15
1724787030000|2024-08-27 19:30:30|62160.5|62064.5|62160.5|62064.5|62160.5|62064.5|62160.5|62064.5|1
1724787040000|2024-08-27 19:30:40|62151|62055|62139|62043|62151|62055|62139|62043|4
1724787050000|2024-08-27 19:30:50|62136.9|62040.9|62137.5|62041.5|62137.5|62041.5|62133|62037|8
1724787060000|2024-08-27 19:31:00|62138.5|62042.5|62146.7|62050.7|62150|62054|62138.5|62042.5|20
1724787070000|2024-08-27 19:31:10|62147.7|62051.7|62165.2|62069.2|62166|62070|62146.7|62050.7|12
1724787090000|2024-08-27 19:31:30|62165|62069|62184|62088|62184.5|62088.5|62165|62069|12
1724787100000|2024-08-27 19:31:40|62179|62083|62158.3|62062.3|62179.3|62083.3|62156.8|62060.8|8
1724787110000|2024-08-27 19:31:50|62155.1|62059.1|62154|62058|62158.3|62062.3|62154|62058|8
1724787120000|2024-08-27 19:32:00|62150.5|62054.5|62140|62044|62150.5|62054.5|62140|62044|5
1724787130000|2024-08-27 19:32:10|62130|62034|62128|62032|62130|62034|62128|62032|3
1724787140000|2024-08-27 19:32:20|62124.9|62028.9|62122|62026|62124.9|62028.9|62115|62019|6
1724787160000|2024-08-27 19:32:40|62123|62027|62130.6|62034.6|62131.9|62035.9|62123|62027|11
1724787170000|2024-08-27 19:32:50|62127.9|62031.9|62129.5|62033.5|62131.9|62035.9|62126.6|62030.6|4
1724787180000|2024-08-27 19:33:00|62122.5|62026.5|62130|62034|62130|62034|62122.5|62026.5|6
1724787190000|2024-08-27 19:33:10|62132|62036|62134|62038|62135.5|62039.5|62132|62036|21
1724787200000|2024-08-27 19:33:20|62134.8|62038.8|62127.8|62031.8|62138.5|62042.5|62127.8|62031.8|14
1724787210000|2024-08-27 19:33:30|62138|62042|62128.5|62032.5|62138|62042|62126.9|62030.9|7
1724787220000|2024-08-27 19:33:40|62126.9|62030.9|62132.8|62036.8|62135.4|62039.4|62126.9|62030.9|20
1724787230000|2024-08-27 19:33:50|62129.8|62033.8|62141|62045|62144.6|62048.6|62128|62032|28
1724787240000|2024-08-27 19:34:00|62138|62042|62136|62040|62138|62042|62132.5|62036.5|3
1724787250000|2024-08-27 19:34:10|62135|62039|62121|62025|62135|62039|62121|62025|6
1724787260000|2024-08-27 19:34:20|62120.6|62024.6|62120.6|62024.6|62120.6|62024.6|62120.6|62024.6|1
1724787270000|2024-08-27 19:34:30|62122.3|62026.3|62122.1|62026.1|62122.3|62026.3|62122.1|62026.1|2
1724787280000|2024-08-27 19:34:40|62116.8|62020.8|62109.4|62013.4|62116.8|62020.8|62109.4|62013.4|7
1724787290000|2024-08-27 19:34:50|62108|62012|62108|62012|62108|62012|62108|62012|1
1724787300000|2024-08-27 19:35:00|62106.3|62010.3|62112|62016|62116.7|62020.7|62106.3|62010.3|17
1724787310000|2024-08-27 19:35:10|62114.1|62018.1|62112.5|62016.5|62116.6|62020.6|62112|62016|24
1724787320000|2024-08-27 19:35:20|62114|62018|62111.5|62015.5|62114|62018|62110|62014|15
1724787330000|2024-08-27 19:35:30|62110|62014|62093.6|61997.6|62112|62016|62093.6|61997.6|15
1724787340000|2024-08-27 19:35:40|62097.5|62001.5|62090|61994|62097.5|62001.5|62089.1|61993.1|10
1724787350000|2024-08-27 19:35:50|62089.5|61993.5|62090|61994|62090|61994|62087.9|61991.9|20
1724787360000|2024-08-27 19:36:00|62088.1|61992.1|62084|61988|62090|61994|62084|61988|5
1724787370000|2024-08-27 19:36:10|62080.9|61984.9|62068.1|61972.1|62080.9|61984.9|62068.1|61972.1|4
1724787400000|2024-08-27 19:36:40|62071|61975|62071|61975|62071|61975|62071|61975|1
1724787410000|2024-08-27 19:36:50|62083|61987|62082.9|61986.9|62083|61987|62082.9|61986.9|2
1724787420000|2024-08-27 19:37:00|62080|61984|62083|61987|62083|61987|62080|61984|3
1724787430000|2024-08-27 19:37:10|62087|61991|62113.7|62017.7|62113.7|62017.7|62087|61991|5
1724787440000|2024-08-27 19:37:20|62116.9|62020.9|62120|62024|62120|62024|62116.9|62020.9|2
1724787450000|2024-08-27 19:37:30|62118.2|62022.2|62116.4|62020.4|62118.2|62022.2|62116.4|62020.4|2
1724787460000|2024-08-27 19:37:40|62109.5|62013.5|62109.1|62013.1|62109.5|62013.5|62109.1|62013.1|2
1724787480000|2024-08-27 19:38:00|62107.5|62011.5|62104.1|62008.1|62108.9|62012.9|62104.1|62008.1|6
1724787490000|2024-08-27 19:38:10|62102.1|62006.1|62098.3|62002.3|62104.1|62008.1|62098.3|62002.3|5
1724787500000|2024-08-27 19:38:20|62100.2|62004.2|62100.8|62004.8|62100.8|62004.8|62100.2|62004.2|2
1724787510000|2024-08-27 19:38:30|62101|62005|62092.1|61996.1|62101.9|62005.9|62092.1|61996.1|7
1724787540000|2024-08-27 19:39:00|62092.9|61996.9|62089.8|61993.8|62092.9|61996.9|62089.8|61993.8|4
1724787550000|2024-08-27 19:39:10|62099|62003|62109|62013|62109|62013|62099|62003|3
1724787560000|2024-08-27 19:39:20|62108.2|62012.2|62108.2|62012.2|62108.2|62012.2|62108.2|62012.2|1
1724787580000|2024-08-27 19:39:40|62104.1|62008.1|62092.1|61996.1|62104.1|62008.1|62092.1|61996.1|3
1724787590000|2024-08-27 19:39:50|62093.5|61997.5|62092.2|61996.2|62094.2|61998.2|62092.2|61996.2|3
1724787600000|2024-08-27 19:40:00|62092.7|61996.7|62090.6|61994.6|62092.7|61996.7|62086.2|61990.2|4
1724787610000|2024-08-27 19:40:10|62095|61999|62095.4|61999.4|62095.4|61999.4|62095|61999|2
1724787620000|2024-08-27 19:40:20|62095|61999|62097|62001|62097|62001|62095|61999|4
1724787630000|2024-08-27 19:40:30|62098.7|62002.7|62119.5|62023.5|62126|62030|62098.7|62002.7|9
1724787640000|2024-08-27 19:40:40|62114.1|62018.1|62116|62020|62116|62020|62114.1|62018.1|2
1724787650000|2024-08-27 19:40:50|62118|62022|62118|62022|62118|62022|62118|62022|1
1724787670000|2024-08-27 19:41:10|62128|62032|62123.3|62027.3|62128|62032|62120.1|62024.1|9
1724787680000|2024-08-27 19:41:20|62120.4|62024.4|62118.1|62022.1|62120.4|62024.4|62116.1|62020.1|12
1724787690000|2024-08-27 19:41:30|62119|62023|62118.1|62022.1|62119|62023|62116.9|62020.9|15
1724787700000|2024-08-27 19:41:40|62116.2|62020.2|62116.1|62020.1|62118.1|62022.1|62113.8|62017.8|14
1724787710000|2024-08-27 19:41:50|62118.1|62022.1|62101.6|62005.6|62118.1|62022.1|62098.1|62002.1|23
1724787720000|2024-08-27 19:42:00|62100|62004|62088|61992|62100|62004|62087.5|61991.5|19
1724787730000|2024-08-27 19:42:10|62085|61989|62082.6|61986.6|62085|61989|62078.1|61982.1|15
1724787740000|2024-08-27 19:42:20|62078.1|61982.1|62081.5|61985.5|62082.2|61986.2|62078.1|61982.1|24
1724787750000|2024-08-27 19:42:30|62078.1|61982.1|62081.2|61985.2|62081.5|61985.5|62078.1|61982.1|21
1724787760000|2024-08-27 19:42:40|62081|61985|62082.4|61986.4|62083.4|61987.4|62081|61985|10
1724787770000|2024-08-27 19:42:50|62080.1|61984.1|62081.9|61985.9|62081.9|61985.9|62080.1|61984.1|2
1724787780000|2024-08-27 19:43:00|62083.8|61987.8|62095|61999|62098|62002|62083.8|61987.8|8
1724787790000|2024-08-27 19:43:10|62096|62000|62096|62000|62096|62000|62096|62000|1
1724787810000|2024-08-27 19:43:30|62091.5|61995.5|62111.5|62015.5|62112|62016|62091.5|61995.5|7
1724787820000|2024-08-27 19:43:40|62115.5|62019.5|62117.4|62021.4|62117.4|62021.4|62115.5|62019.5|3
1724787840000|2024-08-27 19:44:00|62116|62020|62121|62025|62121|62025|62116|62020|3
1724787860000|2024-08-27 19:44:20|62120.2|62024.2|62117.5|62021.5|62120.7|62024.7|62112.9|62016.9|12
1724787870000|2024-08-27 19:44:30|62114|62018|62117.5|62021.5|62117.5|62021.5|62114|62018|18
1724787880000|2024-08-27 19:44:40|62115.3|62019.3|62108.7|62012.7|62117.5|62021.5|62108.7|62012.7|18
1724787890000|2024-08-27 19:44:50|62108.5|62012.5|62108.5|62012.5|62108.5|62012.5|62108.5|62012.5|1
1724787900000|2024-08-27 19:45:00|62107.6|62011.6|62103.8|62007.8|62107.6|62011.6|62103.1|62007.1|15
1724787910000|2024-08-27 19:45:10|62103.4|62007.4|62112.8|62016.8|62112.8|62016.8|62103.1|62007.1|16
1724787920000|2024-08-27 19:45:20|62114|62018|62123.9|62027.9|62123.9|62027.9|62108.5|62012.5|7
1724787930000|2024-08-27 19:45:30|62108.5|62012.5|62119.1|62023.1|62119.1|62023.1|62108.5|62012.5|3
1724787940000|2024-08-27 19:45:40|62119.5|62023.5|62119.6|62023.6|62120.4|62024.4|62119.5|62023.5|3
1724787950000|2024-08-27 19:45:50|62116.1|62020.1|62116.1|62020.1|62116.1|62020.1|62116.1|62020.1|1
1724787960000|2024-08-27 19:46:00|62112.5|62016.5|62127.3|62031.3|62132.5|62036.5|62111.1|62015.1|10
1724787970000|2024-08-27 19:46:10|62124.1|62028.1|62133.3|62037.3|62133.3|62037.3|62124.1|62028.1|14
1724787980000|2024-08-27 19:46:20|62130.7|62034.7|62133.5|62037.5|62137.1|62041.1|62128.2|62032.2|18
1724787990000|2024-08-27 19:46:30|62133.6|62037.6|62136.8|62040.8|62136.8|62040.8|62133.6|62037.6|22
1724788000000|2024-08-27 19:46:40|62136.3|62040.3|62137.5|62041.5|62137.5|62041.5|62136.3|62040.3|10
1724788010000|2024-08-27 19:46:50|62140.5|62044.5|62142.2|62046.2|62144|62048|62140.5|62044.5|17
1724788020000|2024-08-27 19:47:00|62150|62054|62143.3|62047.3|62152|62056|62140.5|62044.5|10
1724788030000|2024-08-27 19:47:10|62143.4|62047.4|62143.7|62047.7|62143.7|62047.7|62143.4|62047.4|4
1724788040000|2024-08-27 19:47:20|62141.8|62045.8|62135.1|62039.1|62141.8|62045.8|62135.1|62039.1|4
1724788050000|2024-08-27 19:47:30|62136|62040|62146|62050|62146|62050|62136|62040|10
1724788060000|2024-08-27 19:47:40|62148|62052|62148|62052|62148|62052|62148|62052|1
1724788070000|2024-08-27 19:47:50|62148.2|62052.2|62148.2|62052.2|62148.2|62052.2|62148.2|62052.2|1
1724788080000|2024-08-27 19:48:00|62148.5|62052.5|62126.1|62030.1|62151|62055|62126.1|62030.1|10
1724788090000|2024-08-27 19:48:10|62130.3|62034.3|62126.6|62030.6|62134|62038|62124.2|62028.2|26
1724788100000|2024-08-27 19:48:20|62129.1|62033.1|62129.1|62033.1|62131.6|62035.6|62126.6|62030.6|17
1724788110000|2024-08-27 19:48:30|62131.6|62035.6|62128.6|62032.6|62131.6|62035.6|62128.1|62032.1|18
1724788120000|2024-08-27 19:48:40|62128.1|62032.1|62128.1|62032.1|62129.1|62033.1|62128.1|62032.1|22
1724788130000|2024-08-27 19:48:50|62128.6|62032.6|62124|62028|62129.1|62033.1|62124|62028|5
1724788140000|2024-08-27 19:49:00|62123.5|62027.5|62130|62034|62130|62034|62114.1|62018.1|18
1724788150000|2024-08-27 19:49:10|62131.6|62035.6|62130|62034|62135.4|62039.4|62125|62029|22
1724788160000|2024-08-27 19:49:20|62131|62035|62134|62038|62134|62038|62131|62035|3
1724788170000|2024-08-27 19:49:30|62130|62034|62135.7|62039.7|62136.8|62040.8|62130|62034|13
1724788180000|2024-08-27 19:49:40|62134.7|62038.7|62136.8|62040.8|62136.8|62040.8|62134.7|62038.7|19
1724788190000|2024-08-27 19:49:50|62135.8|62039.8|62135.7|62039.7|62136.8|62040.8|62134.9|62038.9|20
1724788200000|2024-08-27 19:50:00|62132.3|62036.3|62122.1|62026.1|62132.9|62036.9|62122.1|62026.1|30
1724788210000|2024-08-27 19:50:10|62126|62030|62118|62022|62127.4|62031.4|62103.9|62007.9|15
1724788220000|2024-08-27 19:50:20|62116.1|62020.1|62078.2|61982.2|62116.1|62020.1|62078.2|61982.2|19
1724788230000|2024-08-27 19:50:30|62080|61984|62069.6|61973.6|62080|61984|62069.6|61973.6|16
1724788240000|2024-08-27 19:50:40|62068|61972|62066.2|61970.2|62069.6|61973.6|62066.2|61970.2|9
1724788250000|2024-08-27 19:50:50|62067.7|61971.7|62066|61970|62069|61973|62064.5|61968.5|19
1724788260000|2024-08-27 19:51:00|62067.9|61971.9|62069.6|61973.6|62072.3|61976.3|62067.9|61971.9|19
1724788270000|2024-08-27 19:51:10|62068.9|61972.9|62050.1|61954.1|62068.9|61972.9|62050.1|61954.1|6
1724788280000|2024-08-27 19:51:20|62053|61957|62032.8|61936.8|62053|61957|62020.1|61924.1|28
1724788290000|2024-08-27 19:51:30|62036|61940|62046.1|61950.1|62048.4|61952.4|62036|61940|10
1724788300000|2024-08-27 19:51:40|62049|61953|62043.6|61947.6|62052|61956|62043.6|61947.6|15
1724788310000|2024-08-27 19:51:50|62044.5|61948.5|62043.6|61947.6|62046.7|61950.7|62043.6|61947.6|5
1724788320000|2024-08-27 19:52:00|62043.3|61947.3|62050.6|61954.6|62050.6|61954.6|62043.3|61947.3|9
1724788330000|2024-08-27 19:52:10|62049|61953|62051|61955|62054.6|61958.6|62048|61952|14
1724788340000|2024-08-27 19:52:20|62050.7|61954.7|62036.1|61940.1|62051|61955|62032.1|61936.1|25
1724788350000|2024-08-27 19:52:30|62040|61944|62036.4|61940.4|62040|61944|62028|61932|15
1724788360000|2024-08-27 19:52:40|62031|61935|62034.7|61938.7|62040|61944|62031|61935|25
1724788370000|2024-08-27 19:52:50|62034.8|61938.8|62036.2|61940.2|62036.2|61940.2|62034.8|61938.8|20
1724788380000|2024-08-27 19:53:00|62035|61939|62017|61921|62036.2|61940.2|62017|61921|7
1724788390000|2024-08-27 19:53:10|62018.5|61922.5|62022.8|61926.8|62022.8|61926.8|62018.5|61922.5|3
1724788400000|2024-08-27 19:53:20|62026.7|61930.7|62021.9|61925.9|62026.7|61930.7|62021.9|61925.9|5
1724788410000|2024-08-27 19:53:30|62021.4|61925.4|62014|61918|62021.4|61925.4|62014|61918|6
1724788420000|2024-08-27 19:53:40|62008|61912|61997.6|61901.6|62008|61912|61988.1|61892.1|15
1724788430000|2024-08-27 19:53:50|61998.3|61902.3|62001|61905|62003.9|61907.9|61998.3|61902.3|15
1724788440000|2024-08-27 19:54:00|62000.2|61904.2|61996.1|61900.1|62000.2|61904.2|61996.1|61900.1|9
1724788450000|2024-08-27 19:54:10|61996.2|61900.2|61998.7|61902.7|61999.6|61903.6|61994.1|61898.1|21
1724788460000|2024-08-27 19:54:20|61999.6|61903.6|62006|61910|62006|61910|61998.7|61902.7|14
1724788470000|2024-08-27 19:54:30|62002.1|61906.1|62002.2|61906.2|62003.5|61907.5|62000.1|61904.1|7
1724788480000|2024-08-27 19:54:40|62004.1|61908.1|62006|61910|62008|61912|62004.1|61908.1|21
1724788490000|2024-08-27 19:54:50|61998|61902|61995|61899|61998|61902|61994.5|61898.5|4
1724788500000|2024-08-27 19:55:00|61992.5|61896.5|62012.1|61916.1|62012.1|61916.1|61992.5|61896.5|27
1724788510000|2024-08-27 19:55:10|62010.4|61914.4|62003.6|61907.6|62013|61917|61996|61900|11
1724788520000|2024-08-27 19:55:20|62002.3|61906.3|62002|61906|62006|61910|61998.1|61902.1|19
1724788530000|2024-08-27 19:55:30|62001.7|61905.7|62000|61904|62002.3|61906.3|61996.1|61900.1|17
1724788540000|2024-08-27 19:55:40|61996.1|61900.1|62000|61904|62000|61904|61996.1|61900.1|6
1724788550000|2024-08-27 19:55:50|61997.6|61901.6|61996.1|61900.1|62001.7|61905.7|61996.1|61900.1|21
1724788560000|2024-08-27 19:56:00|61999.4|61903.4|61995|61899|62001|61905|61992.5|61896.5|10
1724788570000|2024-08-27 19:56:10|61992|61896|61990.5|61894.5|61992|61896|61988|61892|6
1724788580000|2024-08-27 19:56:20|61988|61892|61976.2|61880.2|61988|61892|61976.1|61880.1|12
1724788590000|2024-08-27 19:56:30|61976.8|61880.8|61958.1|61862.1|61976.8|61880.8|61956.8|61860.8|19
1724788600000|2024-08-27 19:56:40|61956.4|61860.4|61955.9|61859.9|61956.4|61860.4|61954.2|61858.2|21
1724788610000|2024-08-27 19:56:50|61955|61859|61959|61863|61960|61864|61954.2|61858.2|22
1724788620000|2024-08-27 19:57:00|61960|61864|61955.5|61859.5|61960|61864|61955|61859|11
1724788630000|2024-08-27 19:57:10|61955|61859|61948|61852|61955.5|61859.5|61948|61852|8
1724788640000|2024-08-27 19:57:20|61944.9|61848.9|61942.1|61846.1|61948|61852|61940|61844|12
1724788650000|2024-08-27 19:57:30|61944.1|61848.1|61937|61841|61944.1|61848.1|61937|61841|21
1724788660000|2024-08-27 19:57:40|61937.4|61841.4|61930.3|61834.3|61937.4|61841.4|61930.1|61834.1|20
1724788670000|2024-08-27 19:57:50|61931.1|61835.1|61932.2|61836.2|61932.9|61836.9|61930.3|61834.3|17
1724788680000|2024-08-27 19:58:00|61932.3|61836.3|61932.2|61836.2|61935.3|61839.3|61932.1|61836.1|18
1724788690000|2024-08-27 19:58:10|61934.1|61838.1|61940.6|61844.6|61940.6|61844.6|61932.2|61836.2|18
1724788700000|2024-08-27 19:58:20|61942.2|61846.2|61948.7|61852.7|61948.7|61852.7|61940.5|61844.5|3
1724788710000|2024-08-27 19:58:30|61950.5|61854.5|61948.7|61852.7|61950.5|61854.5|61948.7|61852.7|2
1724788720000|2024-08-27 19:58:40|61943.6|61847.6|61931.2|61835.2|61943.6|61847.6|61931.2|61835.2|8
1724788730000|2024-08-27 19:58:50|61931.1|61835.1|61932.2|61836.2|61935|61839|61928.1|61832.1|26
1724788740000|2024-08-27 19:59:00|61943.4|61847.4|61968.8|61872.8|61968.8|61872.8|61938.6|61842.6|9
1724788750000|2024-08-27 19:59:10|61966|61870|62001.8|61905.8|62001.8|61905.8|61966|61870|11
1724788760000|2024-08-27 19:59:20|62002.2|61906.2|62045|61949|62045|61949|62002.2|61906.2|16
1724788770000|2024-08-27 19:59:30|62054.5|61958.5|62117.7|62021.7|62118|62022|62054.5|61958.5|14
1724788780000|2024-08-27 19:59:40|62116.5|62020.5|62116.1|62020.1|62160|62064|62116|62020|22
1724788790000|2024-08-27 19:59:50|62119.4|62023.4|62150|62054|62160|62064|62119.1|62023.1|27
1724788800000|2024-08-27 20:00:00|62149.5|62053.5|62126.9|62030.9|62149.5|62053.5|62126.1|62030.1|22
1724788810000|2024-08-27 20:00:10|62126|62030|62113.6|62017.6|62126|62030|62113.1|62017.1|24
1724788820000|2024-08-27 20:00:20|62115.4|62019.4|62125.9|62029.9|62136.1|62040.1|62113.1|62017.1|24
1724788830000|2024-08-27 20:00:30|62122|62026|62120.1|62024.1|62123.9|62027.9|62118.1|62022.1|20
1724788840000|2024-08-27 20:00:40|62122|62026|62122|62026|62123.5|62027.5|62120.1|62024.1|24
1724788850000|2024-08-27 20:00:50|62120.1|62024.1|62103.6|62007.6|62123.9|62027.9|62103.6|62007.6|15
1724788860000|2024-08-27 20:01:00|62102.8|62006.8|62132|62036|62132|62036|62102.8|62006.8|22
1724788870000|2024-08-27 20:01:10|62135.1|62039.1|62119.7|62023.7|62135.1|62039.1|62119.7|62023.7|8
1724788880000|2024-08-27 20:01:20|62113|62017|62108.1|62012.1|62114.5|62018.5|62108.1|62012.1|7
1724788890000|2024-08-27 20:01:30|62108.8|62012.8|62069.9|61973.9|62109|62013|62069.3|61973.3|19
1724788900000|2024-08-27 20:01:40|62079.6|61983.6|62072|61976|62081.6|61985.6|62070.1|61974.1|18
1724788910000|2024-08-27 20:01:50|62068.4|61972.4|62074|61978|62074|61978|62068|61972|5
1724788920000|2024-08-27 20:02:00|62072.1|61976.1|62071|61975|62072.9|61976.9|62070.1|61974.1|9
1724788930000|2024-08-27 20:02:10|62070|61974|62071|61975|62071|61975|62070|61974|7
1724788940000|2024-08-27 20:02:20|62070|61974|62056.6|61960.6|62071|61975|62056.6|61960.6|12
1724788950000|2024-08-27 20:02:30|62054.6|61958.6|62053.5|61957.5|62054.6|61958.6|62026|61930|19
1724788960000|2024-08-27 20:02:40|62050.1|61954.1|62057.6|61961.6|62058|61962|62050.1|61954.1|14
1724788970000|2024-08-27 20:02:50|62058|61962|62059|61963|62060|61964|62057.1|61961.1|19
1724788980000|2024-08-27 20:03:00|62060|61964|62054|61958|62060|61964|62051.5|61955.5|22
1724788990000|2024-08-27 20:03:10|62049|61953|62048.2|61952.2|62049|61953|62041.9|61945.9|6
1724789000000|2024-08-27 20:03:20|62048.9|61952.9|62046.4|61950.4|62050.1|61954.1|62045|61949|21
1724789010000|2024-08-27 20:03:30|62047.1|61951.1|62057.8|61961.8|62057.8|61961.8|62046.7|61950.7|7
1724789020000|2024-08-27 20:03:40|62064.5|61968.5|62068.4|61972.4|62075|61979|62064.5|61968.5|6
1724789040000|2024-08-27 20:04:00|62066.5|61970.5|62052.1|61956.1|62066.5|61970.5|62047|61951|18
1724789050000|2024-08-27 20:04:10|62051.8|61955.8|62056|61960|62056|61960|62051.8|61955.8|14
1724789060000|2024-08-27 20:04:20|62053.8|61957.8|62045.3|61949.3|62056|61960|62044.1|61948.1|24
1724789070000|2024-08-27 20:04:30|62045.4|61949.4|62049.7|61953.7|62052|61956|62044.1|61948.1|24
1724789080000|2024-08-27 20:04:40|62052|61956|62057.5|61961.5|62057.5|61961.5|62048.1|61952.1|23
1724789090000|2024-08-27 20:04:50|62054.5|61958.5|62048|61952|62061|61965|62040.7|61944.7|20
1724789100000|2024-08-27 20:05:00|62040.7|61944.7|62035|61939|62046|61950|62028.1|61932.1|25
1724789110000|2024-08-27 20:05:10|62034.9|61938.9|62029.7|61933.7|62036.5|61940.5|62027.8|61931.8|18
1724789120000|2024-08-27 20:05:20|62028.7|61932.7|62028.8|61932.8|62029.7|61933.7|62028.7|61932.7|3
1724789130000|2024-08-27 20:05:30|62030.3|61934.3|62041.6|61945.6|62045.7|61949.7|62030.3|61934.3|17
1724789140000|2024-08-27 20:05:40|62040|61944|62044.4|61948.4|62044.4|61948.4|62040|61944|22
1724789150000|2024-08-27 20:05:50|62042.9|61946.9|62038|61942|62044|61948|62035.2|61939.2|15
1724789160000|2024-08-27 20:06:00|62032.5|61936.5|61999.7|61903.7|62032.5|61936.5|61999.7|61903.7|8
1724789170000|2024-08-27 20:06:10|62001.1|61905.1|62000|61904|62003.3|61907.3|61999|61903|12
1724789180000|2024-08-27 20:06:20|62001.5|61905.5|62006.9|61910.9|62006.9|61910.9|62000|61904|26
1724789190000|2024-08-27 20:06:30|62004.3|61908.3|62001|61905|62006.9|61910.9|62001|61905|17
1724789200000|2024-08-27 20:06:40|62003.5|61907.5|61995.4|61899.4|62006.9|61910.9|61995.4|61899.4|18
1724789210000|2024-08-27 20:06:50|61990.5|61894.5|61974.5|61878.5|61990.5|61894.5|61974.5|61878.5|8
1724789220000|2024-08-27 20:07:00|61973|61877|61983.6|61887.6|61984|61888|61973|61877|11
1724789230000|2024-08-27 20:07:10|61988|61892|62006|61910|62006|61910|61986.2|61890.2|15
1724789240000|2024-08-27 20:07:20|62005.4|61909.4|62004|61908|62006.9|61910.9|62004|61908|12
1724789250000|2024-08-27 20:07:30|62005.2|61909.2|62006.7|61910.7|62006.8|61910.8|62003.9|61907.9|9
1724789260000|2024-08-27 20:07:40|62006.8|61910.8|62006.9|61910.9|62006.9|61910.9|62006.7|61910.7|6
1724789270000|2024-08-27 20:07:50|62007.7|61911.7|62007.7|61911.7|62007.7|61911.7|62007.7|61911.7|1
1724789280000|2024-08-27 20:08:00|62010|61914|62005.6|61909.6|62012.1|61916.1|62005.6|61909.6|5
1724789290000|2024-08-27 20:08:10|62008|61912|62009|61913|62009|61913|62008|61912|2
1724789300000|2024-08-27 20:08:20|62007|61911|61998|61902|62007|61911|61998|61902|6
1724789310000|2024-08-27 20:08:30|62000.4|61904.4|62001.6|61905.6|62001.6|61905.6|62000.1|61904.1|3
1724789320000|2024-08-27 20:08:40|61999.5|61903.5|62000|61904|62003.2|61907.2|61999.5|61903.5|16
1724789340000|2024-08-27 20:09:00|62000.3|61904.3|62003.9|61907.9|62003.9|61907.9|62000|61904|5
1724789350000|2024-08-27 20:09:10|62005|61909|62011.5|61915.5|62011.5|61915.5|62005|61909|2
1724789360000|2024-08-27 20:09:20|62017|61921|62041|61945|62043.4|61947.4|62017|61921|6
1724789370000|2024-08-27 20:09:30|62042|61946|62042|61946|62042|61946|62042|61946|1
1724789380000|2024-08-27 20:09:40|62041|61945|62040.5|61944.5|62041|61945|62040.5|61944.5|3
1724789390000|2024-08-27 20:09:50|62039.5|61943.5|62034.8|61938.8|62039.5|61943.5|62034.8|61938.8|4
1724789400000|2024-08-27 20:10:00|62031.7|61935.7|62028.1|61932.1|62035|61939|62028.1|61932.1|8
1724789410000|2024-08-27 20:10:10|62026.1|61930.1|62027.8|61931.8|62028.6|61932.6|62026.1|61930.1|6
1724789420000|2024-08-27 20:10:20|62028.6|61932.6|62008|61912|62031.1|61935.1|62008|61912|10
1724789430000|2024-08-27 20:10:30|62005.9|61909.9|62003.9|61907.9|62005.9|61909.9|62003.9|61907.9|2
1724789440000|2024-08-27 20:10:40|62003.4|61907.4|62003.9|61907.9|62003.9|61907.9|62003.4|61907.4|6
1724789450000|2024-08-27 20:10:50|62006.8|61910.8|62006|61910|62008|61912|62005.1|61909.1|6
1724789460000|2024-08-27 20:11:00|62007|61911|62008|61912|62008|61912|62007|61911|2
1724789470000|2024-08-27 20:11:10|62005.7|61909.7|62006.2|61910.2|62008.9|61912.9|62005.7|61909.7|12
1724789480000|2024-08-27 20:11:20|62007.3|61911.3|62008|61912|62008.9|61912.9|62006.2|61910.2|17
1724789490000|2024-08-27 20:11:30|62008.9|61912.9|62004.4|61908.4|62008.9|61912.9|62004.4|61908.4|20
1724789500000|2024-08-27 20:11:40|62004.5|61908.5|62034.9|61938.9|62041.1|61945.1|62004.5|61908.5|23
1724789510000|2024-08-27 20:11:50|62033.6|61937.6|62033.3|61937.3|62036|61940|62033|61937|16
1724789520000|2024-08-27 20:12:00|62033.6|61937.6|62033.6|61937.6|62033.6|61937.6|62033|61937|13
1724789530000|2024-08-27 20:12:10|62033|61937|62033.6|61937.6|62033.6|61937.6|62033|61937|20
1724789540000|2024-08-27 20:12:20|62033|61937|62017.5|61921.5|62033.6|61937.6|62017.5|61921.5|13
1724789550000|2024-08-27 20:12:30|62019.3|61923.3|62017.5|61921.5|62019.3|61923.3|62017.5|61921.5|2
1724789560000|2024-08-27 20:12:40|62018.9|61922.9|62006|61910|62018.9|61922.9|62006|61910|16
1724789580000|2024-08-27 20:13:00|62012|61916|62009|61913|62012|61916|62003.6|61907.6|20
1724789590000|2024-08-27 20:13:10|62005.1|61909.1|62009|61913|62009|61913|62005.1|61909.1|8
1724789600000|2024-08-27 20:13:20|62008.5|61912.5|62007.2|61911.2|62009|61913|62006.3|61910.3|9
1724789610000|2024-08-27 20:13:30|62005.1|61909.1|61999.5|61903.5|62008|61912|61999.5|61903.5|10
1724789620000|2024-08-27 20:13:40|61993.2|61897.2|61962|61866|61999.5|61903.5|61957.2|61861.2|14
1724789630000|2024-08-27 20:13:50|61957|61861|61957|61861|61957|61861|61955.5|61859.5|5
1724789640000|2024-08-27 20:14:00|61956.8|61860.8|61964|61868|61966|61870|61956.8|61860.8|13
1724789650000|2024-08-27 20:14:10|61958.5|61862.5|61964|61868|61964|61868|61958.5|61862.5|4
1724789670000|2024-08-27 20:14:30|61965.3|61869.3|61976|61880|61976|61880|61965.3|61869.3|6
1724789680000|2024-08-27 20:14:40|61975.9|61879.9|61972.8|61876.8|61976|61880|61972.8|61876.8|6
1724789700000|2024-08-27 20:15:00|61965.5|61869.5|61972|61876|61973|61877|61965.5|61869.5|4
1724789710000|2024-08-27 20:15:10|61971|61875|61973.4|61877.4|61974|61878|61969.5|61873.5|7
1724789720000|2024-08-27 20:15:20|61972.7|61876.7|61971.6|61875.6|61973.4|61877.4|61971.6|61875.6|14
1724789730000|2024-08-27 20:15:30|61972.7|61876.7|61942.4|61846.4|61972.7|61876.7|61942.1|61846.1|17
1724789740000|2024-08-27 20:15:40|61942.1|61846.1|61952|61856|61958|61862|61942.1|61846.1|15
1724789750000|2024-08-27 20:15:50|61954.5|61858.5|61956|61860|61958|61862|61953.2|61857.2|10
1724789760000|2024-08-27 20:16:00|61953.5|61857.5|61950.5|61854.5|61953.5|61857.5|61947.2|61851.2|22
1724789770000|2024-08-27 20:16:10|61954.8|61858.8|61975.7|61879.7|61975.7|61879.7|61954.8|61858.8|16
1724789780000|2024-08-27 20:16:20|61976.8|61880.8|61976|61880|61976.8|61880.8|61976|61880|2
1724789790000|2024-08-27 20:16:30|61984.5|61888.5|61988|61892|61988|61892|61984.5|61888.5|15
1724789800000|2024-08-27 20:16:40|61987.5|61891.5|62001.9|61905.9|62001.9|61905.9|61987.5|61891.5|11
1724789810000|2024-08-27 20:16:50|62004|61908|62008|61912|62008|61912|62004|61908|21
1724789820000|2024-08-27 20:17:00|62007|61911|62008|61912|62008|61912|62003|61907|9
1724789830000|2024-08-27 20:17:10|62007|61911|62010.3|61914.3|62012.5|61916.5|62007|61911|13
1724789840000|2024-08-27 20:17:20|62010.6|61914.6|62012|61916|62012|61916|62010|61914|18
1724789850000|2024-08-27 20:17:30|62010.8|61914.8|62028|61932|62028|61932|62010|61914|15
1724789860000|2024-08-27 20:17:40|62024.5|61928.5|62028|61932|62028|61932|62024.5|61928.5|2
1724789870000|2024-08-27 20:17:50|62024.5|61928.5|62035.2|61939.2|62038.5|61942.5|62024.5|61928.5|5
1724789880000|2024-08-27 20:18:00|62033.9|61937.9|62033.9|61937.9|62033.9|61937.9|62030.3|61934.3|4
1724789890000|2024-08-27 20:18:10|62028.4|61932.4|62036.1|61940.1|62037.4|61941.4|62028.4|61932.4|9
1724789900000|2024-08-27 20:18:20|62024|61928|62026|61930|62026|61930|62024|61928|3
1724789910000|2024-08-27 20:18:30|62028|61932|62028|61932|62028|61932|62028|61932|1
1724789930000|2024-08-27 20:18:50|62031|61935|62032|61936|62035.2|61939.2|62030.3|61934.3|9
1724789940000|2024-08-27 20:19:00|62022.5|61926.5|62025|61929|62026.8|61930.8|62022.5|61926.5|4
1724789950000|2024-08-27 20:19:10|62026.5|61930.5|62025|61929|62028|61932|62025|61929|4
1724789980000|2024-08-27 20:19:40|62025.5|61929.5|62033.9|61937.9|62034|61938|62025.5|61929.5|6
1724789990000|2024-08-27 20:19:50|62034|61938|62040|61944|62040|61944|62033.8|61937.8|18
1724790000000|2024-08-27 20:20:00|62041.4|61945.4|62037.9|61941.9|62041.4|61945.4|62035.5|61939.5|9
1724790010000|2024-08-27 20:20:10|62037|61941|62037.9|61941.9|62037.9|61941.9|62037|61941|3
1724790020000|2024-08-27 20:20:20|62037|61941|62025.6|61929.6|62041.4|61945.4|62025.6|61929.6|16
1724790030000|2024-08-27 20:20:30|62023.7|61927.7|62022|61926|62023.7|61927.7|62022|61926|2
1724790040000|2024-08-27 20:20:40|62021.6|61925.6|62021.6|61925.6|62021.6|61925.6|62021.6|61925.6|1
1724790050000|2024-08-27 20:20:50|62022.8|61926.8|62040|61944|62040|61944|62022.8|61926.8|3
1724790060000|2024-08-27 20:21:00|62038.9|61942.9|62013|61917|62038.9|61942.9|62013|61917|13
1724790070000|2024-08-27 20:21:10|62012.2|61916.2|61975.1|61879.1|62018.5|61922.5|61975.1|61879.1|10
1724790080000|2024-08-27 20:21:20|61975.4|61879.4|61970.5|61874.5|61975.4|61879.4|61970.5|61874.5|5
1724790090000|2024-08-27 20:21:30|61966.6|61870.6|61942.2|61846.2|61966.6|61870.6|61942.2|61846.2|3
1724790100000|2024-08-27 20:21:40|61941|61845|61914.8|61818.8|61941|61845|61912.6|61816.6|8
1724790110000|2024-08-27 20:21:50|61917|61821|61930.5|61834.5|61938|61842|61917|61821|24
1724790120000|2024-08-27 20:22:00|61944.8|61848.8|61929.1|61833.1|61946.4|61850.4|61928.5|61832.5|12
1724790130000|2024-08-27 20:22:10|61930.9|61834.9|61930.6|61834.6|61934|61838|61929.2|61833.2|10
1724790140000|2024-08-27 20:22:20|61930.4|61834.4|61937|61841|61938.1|61842.1|61930.4|61834.4|8
1724790150000|2024-08-27 20:22:30|61938.1|61842.1|61948|61852|61948|61852|61937|61841|16
1724790160000|2024-08-27 20:22:40|61942.9|61846.9|61946|61850|61948|61852|61942.9|61846.9|19
1724790170000|2024-08-27 20:22:50|61945.2|61849.2|61948|61852|61948|61852|61945.2|61849.2|17
1724790180000|2024-08-27 20:23:00|61947.1|61851.1|61933.3|61837.3|61947.1|61851.1|61933.3|61837.3|13
1724790190000|2024-08-27 20:23:10|61933|61837|61921.1|61825.1|61933|61837|61920.1|61824.1|20
1724790210000|2024-08-27 20:23:30|61922.5|61826.5|61950.7|61854.7|61953.8|61857.8|61922.5|61826.5|18
1724790220000|2024-08-27 20:23:40|61952.1|61856.1|61953.8|61857.8|61953.8|61857.8|61950.7|61854.7|10
1724790230000|2024-08-27 20:23:50|61955.1|61859.1|61960.3|61864.3|61960.3|61864.3|61955|61859|11
1724790240000|2024-08-27 20:24:00|61959.8|61863.8|61959.8|61863.8|61959.8|61863.8|61959.8|61863.8|1
1724790250000|2024-08-27 20:24:10|61961|61865|61966|61870|61966|61870|61961|61865|4
1724790260000|2024-08-27 20:24:20|61967.5|61871.5|61972|61876|61972|61876|61967.5|61871.5|4
1724790270000|2024-08-27 20:24:30|61972.5|61876.5|61972.5|61876.5|61972.5|61876.5|61972.5|61876.5|1
1724790280000|2024-08-27 20:24:40|61972|61876|61980|61884|61980|61884|61972|61876|5
1724790290000|2024-08-27 20:24:50|61981.5|61885.5|61981.5|61885.5|61981.5|61885.5|61981.5|61885.5|1
1724790320000|2024-08-27 20:25:20|61979|61883|61979.3|61883.3|61979.3|61883.3|61979|61883|2
1724790330000|2024-08-27 20:25:30|61979.9|61883.9|61983.3|61887.3|61983.3|61887.3|61978.5|61882.5|3
1724790340000|2024-08-27 20:25:40|61978.5|61882.5|61986.5|61890.5|61986.5|61890.5|61978.5|61882.5|3
1724790360000|2024-08-27 20:26:00|61994|61898|61994|61898|61994|61898|61994|61898|1
1724790370000|2024-08-27 20:26:10|61992.5|61896.5|61983.5|61887.5|61992.5|61896.5|61983.5|61887.5|4
1724790380000|2024-08-27 20:26:20|61981.3|61885.3|61983.5|61887.5|61983.5|61887.5|61981.3|61885.3|7
1724790400000|2024-08-27 20:26:40|61981.8|61885.8|61984.5|61888.5|61985.4|61889.4|61981.8|61885.8|7
1724790410000|2024-08-27 20:26:50|61982.2|61886.2|61987|61891|61987|61891|61982.2|61886.2|5
1724790420000|2024-08-27 20:27:00|61984.6|61888.6|61982.1|61886.1|61987|61891|61980.2|61884.2|23
1724790430000|2024-08-27 20:27:10|61981.4|61885.4|61984.4|61888.4|61984.4|61888.4|61980.2|61884.2|16
1724790440000|2024-08-27 20:27:20|61980.2|61884.2|61991|61895|61994.7|61898.7|61980.2|61884.2|22
1724790450000|2024-08-27 20:27:30|61989|61893|61987.8|61891.8|61994.3|61898.3|61986.2|61890.2|16
1724790460000|2024-08-27 20:27:40|61986.2|61890.2|61989|61893|61989|61893|61986.2|61890.2|18
1724790470000|2024-08-27 20:27:50|61988.5|61892.5|61988.5|61892.5|61989|61893|61988|61892|17
1724790480000|2024-08-27 20:28:00|61988|61892|61989|61893|61990.3|61894.3|61988|61892|12
1724790490000|2024-08-27 20:28:10|61990.3|61894.3|61987.9|61891.9|61990.3|61894.3|61986.2|61890.2|20
1724790500000|2024-08-27 20:28:20|61989|61893|61987.9|61891.9|61989|61893|61986.2|61890.2|8
1724790510000|2024-08-27 20:28:30|61986.2|61890.2|62001.7|61905.7|62002|61906|61986.2|61890.2|18
1724790520000|2024-08-27 20:28:40|62002|61906|62007.7|61911.7|62008|61912|62001.5|61905.5|18
1724790530000|2024-08-27 20:28:50|62007.4|61911.4|62008|61912|62012|61916|62007.4|61911.4|14
1724790540000|2024-08-27 20:29:00|62010|61914|62011.1|61915.1|62011.1|61915.1|62008|61912|16
1724790550000|2024-08-27 20:29:10|62011.7|61915.7|62022.1|61926.1|62022.1|61926.1|62011.4|61915.4|15
1724790560000|2024-08-27 20:29:20|62024|61928|62024.9|61928.9|62024.9|61928.9|62023.3|61927.3|5
1724790570000|2024-08-27 20:29:30|62027.3|61931.3|62036.3|61940.3|62036.3|61940.3|62024.9|61928.9|19
1724790580000|2024-08-27 20:29:40|62030.6|61934.6|62031.6|61935.6|62036.3|61940.3|62030.6|61934.6|3
1724790590000|2024-08-27 20:29:50|62032.8|61936.8|62036.3|61940.3|62036.3|61940.3|62032.8|61936.8|3
1724790600000|2024-08-27 20:30:00|62034.5|61938.5|62024.2|61928.2|62034.5|61938.5|62024.2|61928.2|9
1724790610000|2024-08-27 20:30:10|62025.1|61929.1|61994|61898|62029.5|61933.5|61990.2|61894.2|19
1724790620000|2024-08-27 20:30:20|61992.1|61896.1|61994|61898|61994|61898|61992.1|61896.1|4
1724790630000|2024-08-27 20:30:30|61993.9|61897.9|61993.9|61897.9|61994|61898|61993.9|61897.9|9
1724790640000|2024-08-27 20:30:40|61994|61898|61998.4|61902.4|62002.1|61906.1|61994|61898|17
1724790650000|2024-08-27 20:30:50|62002.1|61906.1|61996.1|61900.1|62002.1|61906.1|61996.1|61900.1|18
1724790660000|2024-08-27 20:31:00|61997.3|61901.3|62000.7|61904.7|62000.7|61904.7|61996.1|61900.1|24
1724790670000|2024-08-27 20:31:10|61999.6|61903.6|62000.7|61904.7|62000.7|61904.7|61998.4|61902.4|9
1724790680000|2024-08-27 20:31:20|61999.5|61903.5|62018.9|61922.9|62018.9|61922.9|61998.4|61902.4|18
1724790690000|2024-08-27 20:31:30|62020|61924|62024.4|61928.4|62024.4|61928.4|62018.2|61922.2|18
1724790700000|2024-08-27 20:31:40|62024|61928|62021|61925|62028|61932|62021|61925|22
1724790710000|2024-08-27 20:31:50|62022.2|61926.2|62022.2|61926.2|62024|61928|62022.2|61926.2|15
1724790720000|2024-08-27 20:32:00|62023|61927|62021|61925|62023|61927|62020.1|61924.1|19
1724790730000|2024-08-27 20:32:10|62019.9|61923.9|62016.1|61920.1|62021|61925|62016.1|61920.1|7
1724790740000|2024-08-27 20:32:20|62016.5|61920.5|62009.7|61913.7|62016.5|61920.5|62009.7|61913.7|2
1724790750000|2024-08-27 20:32:30|62015.5|61919.5|62012.4|61916.4|62015.5|61919.5|62012.4|61916.4|3
1724790760000|2024-08-27 20:32:40|62012.7|61916.7|62014|61918|62014.1|61918.1|62012.7|61916.7|4
1724790770000|2024-08-27 20:32:50|62015.5|61919.5|62019.8|61923.8|62019.8|61923.8|62015.5|61919.5|3
1724790780000|2024-08-27 20:33:00|62018.1|61922.1|62018.1|61922.1|62018.1|61922.1|62018.1|61922.1|1
1724790790000|2024-08-27 20:33:10|62017|61921|62020.7|61924.7|62024.4|61928.4|62017|61921|5
1724790800000|2024-08-27 20:33:20|62024.4|61928.4|62029.5|61933.5|62029.5|61933.5|62019|61923|14
1724790810000|2024-08-27 20:33:30|62036|61940|62037.9|61941.9|62040.2|61944.2|62032.5|61936.5|11
1724790820000|2024-08-27 20:33:40|62035|61939|62034|61938|62035|61939|62032|61936|11
1724790850000|2024-08-27 20:34:10|62024.1|61928.1|62021|61925|62024.1|61928.1|62021|61925|3
1724790870000|2024-08-27 20:34:30|62022.1|61926.1|62022.1|61926.1|62022.1|61926.1|62022.1|61926.1|1
1724790880000|2024-08-27 20:34:40|62023|61927|62023|61927|62023|61927|62023|61927|1
1724790890000|2024-08-27 20:34:50|62011.5|61915.5|62010|61914|62012|61916|62010|61914|4
1724790900000|2024-08-27 20:35:00|62008.1|61912.1|62015.6|61919.6|62015.6|61919.6|62008|61912|14
1724790910000|2024-08-27 20:35:10|62014|61918|62012.1|61916.1|62020.6|61924.6|62012.1|61916.1|13
1724790920000|2024-08-27 20:35:20|62019|61923|62010.1|61914.1|62019|61923|62010.1|61914.1|9
1724790930000|2024-08-27 20:35:30|62007.7|61911.7|62005.9|61909.9|62007.7|61911.7|62005.9|61909.9|4
1724790940000|2024-08-27 20:35:40|62005.3|61909.3|62005.3|61909.3|62005.3|61909.3|62005.3|61909.3|1
1724790950000|2024-08-27 20:35:50|62004.8|61908.8|62004.8|61908.8|62004.8|61908.8|62004.8|61908.8|1
1724790960000|2024-08-27 20:36:00|62007.5|61911.5|62005.6|61909.6|62009.1|61913.1|62005.6|61909.6|5
1724790970000|2024-08-27 20:36:10|62003.4|61907.4|62003.4|61907.4|62003.4|61907.4|62003.4|61907.4|1
1724791000000|2024-08-27 20:36:40|61993.9|61897.9|61996.8|61900.8|61998.3|61902.3|61993.3|61897.3|12
1724791010000|2024-08-27 20:36:50|61993.8|61897.8|62009.9|61913.9|62013.9|61917.9|61993.8|61897.8|16
1724791030000|2024-08-27 20:37:10|62013.9|61917.9|62019.5|61923.5|62019.5|61923.5|62009.7|61913.7|18
1724791040000|2024-08-27 20:37:20|62017|61921|62019.5|61923.5|62023.2|61927.2|62017|61921|7
1724791050000|2024-08-27 20:37:30|62023.2|61927.2|62023.2|61927.2|62023.2|61927.2|62020.5|61924.5|12
1724791060000|2024-08-27 20:37:40|62022.1|61926.1|62019|61923|62022.1|61926.1|62018.4|61922.4|11
1724791070000|2024-08-27 20:37:50|62018.4|61922.4|62019|61923|62019|61923|62018.4|61922.4|10
1724791080000|2024-08-27 20:38:00|62018.7|61922.7|62023.4|61927.4|62024.4|61928.4|62018.7|61922.7|21
1724791090000|2024-08-27 20:38:10|62024.4|61928.4|62008|61912|62024.4|61928.4|62008|61912|6
1724791130000|2024-08-27 20:38:50|62002|61906|62001.7|61905.7|62002|61906|62000.9|61904.9|13
1724791140000|2024-08-27 20:39:00|62000.9|61904.9|62006.2|61910.2|62008|61912|62000.9|61904.9|16
1724791150000|2024-08-27 20:39:10|62005.1|61909.1|62008.1|61912.1|62010.8|61914.8|62002.9|61906.9|27
1724791160000|2024-08-27 20:39:20|62004|61908|62023.2|61927.2|62023.2|61927.2|62004|61908|8
1724791170000|2024-08-27 20:39:30|62021.1|61925.1|62020|61924|62021.1|61925.1|62020|61924|2
1724791180000|2024-08-27 20:39:40|62023.1|61927.1|62023.1|61927.1|62023.1|61927.1|62023.1|61927.1|1
1724791200000|2024-08-27 20:40:00|62016|61920|62016|61920|62016|61920|62016|61920|1
1724791210000|2024-08-27 20:40:10|62019.5|61923.5|62022|61926|62022|61926|62019.5|61923.5|3
1724791220000|2024-08-27 20:40:20|62019.5|61923.5|62025|61929|62025|61929|62019.5|61923.5|20
1724791230000|2024-08-27 20:40:30|62024.7|61928.7|62025.8|61929.8|62028|61932|62024.4|61928.4|19
1724791240000|2024-08-27 20:40:40|62024.4|61928.4|62024.4|61928.4|62028|61932|62024.4|61928.4|19
1724791250000|2024-08-27 20:40:50|62023|61927|62023|61927|62023|61927|62023|61927|1
1724791260000|2024-08-27 20:41:00|62019.5|61923.5|62017.7|61921.7|62019.5|61923.5|62016|61920|4
1724791270000|2024-08-27 20:41:10|62016.4|61920.4|62016.4|61920.4|62016.4|61920.4|62016.4|61920.4|1
1724791290000|2024-08-27 20:41:30|62019.5|61923.5|62011.2|61915.2|62019.5|61923.5|62011.2|61915.2|5
1724791300000|2024-08-27 20:41:40|62012.1|61916.1|61987|61891|62013|61917|61982.1|61886.1|24
1724791310000|2024-08-27 20:41:50|61986.4|61890.4|61985.7|61889.7|61986.4|61890.4|61984.6|61888.6|15
1724791320000|2024-08-27 20:42:00|61986|61890|61998.9|61902.9|62005.8|61909.8|61985.7|61889.7|13
1724791330000|2024-08-27 20:42:10|62001.5|61905.5|62001.5|61905.5|62001.5|61905.5|62001.5|61905.5|1
1724791340000|2024-08-27 20:42:20|62007.9|61911.9|62010.7|61914.7|62010.7|61914.7|62007.9|61911.9|6
1724791350000|2024-08-27 20:42:30|62009.5|61913.5|62021.7|61925.7|62021.7|61925.7|62009.5|61913.5|19
1724791360000|2024-08-27 20:42:40|62020.9|61924.9|62026.3|61930.3|62026.3|61930.3|62020.9|61924.9|4
1724791370000|2024-08-27 20:42:50|62028.3|61932.3|62028.3|61932.3|62029|61933|62028.1|61932.1|14
1724791380000|2024-08-27 20:43:00|62028.5|61932.5|62026.5|61930.5|62028.5|61932.5|62024|61928|8
1724791390000|2024-08-27 20:43:10|62026.7|61930.7|62026.3|61930.3|62026.7|61930.7|62026.3|61930.3|20
1724791400000|2024-08-27 20:43:20|62026.7|61930.7|62028.3|61932.3|62028.3|61932.3|62022.3|61926.3|15
1724791410000|2024-08-27 20:43:30|62024.7|61928.7|62026.3|61930.3|62028.3|61932.3|62024.5|61928.5|14
1724791420000|2024-08-27 20:43:40|62024.5|61928.5|62025.2|61929.2|62026.3|61930.3|62024.5|61928.5|14
1724791430000|2024-08-27 20:43:50|62024.8|61928.8|62021.7|61925.7|62025.2|61929.2|62021.7|61925.7|8
1724791440000|2024-08-27 20:44:00|62020.5|61924.5|62021|61925|62021|61925|62020.5|61924.5|2
1724791450000|2024-08-27 20:44:10|62020|61924|62020|61924|62020|61924|62020|61924|1
1724791480000|2024-08-27 20:44:40|62018.5|61922.5|62005.6|61909.6|62019.3|61923.3|62005.6|61909.6|8
1724791490000|2024-08-27 20:44:50|62003.1|61907.1|62007.2|61911.2|62007.7|61911.7|62003.1|61907.1|14
1724791500000|2024-08-27 20:45:00|62007.7|61911.7|62002|61906|62007.7|61911.7|62002|61906|14
1724791520000|2024-08-27 20:45:20|62001.2|61905.2|62013.7|61917.7|62013.7|61917.7|62001.2|61905.2|15
1724791530000|2024-08-27 20:45:30|62012.8|61916.8|62004|61908|62013.7|61917.7|62004|61908|12
1724791540000|2024-08-27 20:45:40|62003|61907|62003|61907|62003|61907|62003|61907|1
1724791550000|2024-08-27 20:45:50|62002.1|61906.1|62001.8|61905.8|62002.1|61906.1|62001.8|61905.8|2
1724791590000|2024-08-27 20:46:30|62001|61905|61988.5|61892.5|62001|61905|61988.5|61892.5|5
1724791610000|2024-08-27 20:46:50|61988.7|61892.7|61991|61895|61994.1|61898.1|61988.5|61892.5|6
1724791620000|2024-08-27 20:47:00|61992.7|61896.7|61999.1|61903.1|62006.2|61910.2|61992.7|61896.7|18
1724791630000|2024-08-27 20:47:10|61998.1|61902.1|62000|61904|62000|61904|61998.1|61902.1|15
1724791640000|2024-08-27 20:47:20|62000.5|61904.5|62009.3|61913.3|62009.3|61913.3|62000.5|61904.5|5
1724791650000|2024-08-27 20:47:30|62008.1|61912.1|62003|61907|62008.1|61912.1|62003|61907|6
1724791660000|2024-08-27 20:47:40|62001.2|61905.2|62009.3|61913.3|62009.3|61913.3|62001.2|61905.2|20
1724791670000|2024-08-27 20:47:50|62008.6|61912.6|62018.6|61922.6|62018.6|61922.6|62006.1|61910.1|10
1724791680000|2024-08-27 20:48:00|62012|61916|62019|61923|62019|61923|62012|61916|18
1724791690000|2024-08-27 20:48:10|62019.1|61923.1|62020.2|61924.2|62021.5|61925.5|62019|61923|9
1724791700000|2024-08-27 20:48:20|62020.7|61924.7|62020.2|61924.2|62020.7|61924.7|62020|61924|6
1724791710000|2024-08-27 20:48:30|62020.7|61924.7|62020.6|61924.6|62021.5|61925.5|62020|61924|13
1724791720000|2024-08-27 20:48:40|62020|61924|62020.6|61924.6|62021.5|61925.5|62020|61924|19
1724791730000|2024-08-27 20:48:50|62020|61924|62014|61918|62021.5|61925.5|62014|61918|8
1724791760000|2024-08-27 20:49:20|62011.2|61915.2|62011.2|61915.2|62011.2|61915.2|62011.2|61915.2|1
1724791780000|2024-08-27 20:49:40|62011.6|61915.6|62011.2|61915.2|62016.8|61920.8|62011.2|61915.2|8
1724791790000|2024-08-27 20:49:50|62010.4|61914.4|62009.5|61913.5|62010.4|61914.4|62009.5|61913.5|2
1724791800000|2024-08-27 20:50:00|62009|61913|62009|61913|62009|61913|62009|61913|1
1724791810000|2024-08-27 20:50:10|62008|61912|62008|61912|62008|61912|62008|61912|1
1724791820000|2024-08-27 20:50:20|62011.9|61915.9|62012|61916|62012|61916|62011.9|61915.9|2
1724791840000|2024-08-27 20:50:40|62012.6|61916.6|62012.6|61916.6|62012.6|61916.6|62012.6|61916.6|1
1724791850000|2024-08-27 20:50:50|62016|61920|62016|61920|62016|61920|62016|61920|1
1724791860000|2024-08-27 20:51:00|62014.4|61918.4|62012|61916|62014.4|61918.4|62012|61916|2
1724791930000|2024-08-27 20:52:10|62014.5|61918.5|62001|61905|62014.5|61918.5|62001|61905|3
1724791940000|2024-08-27 20:52:20|61993|61897|61986.4|61890.4|61993|61897|61986.4|61890.4|4
1724791950000|2024-08-27 20:52:30|61988|61892|61986.4|61890.4|61988|61892|61986.4|61890.4|18
1724791960000|2024-08-27 20:52:40|61987.2|61891.2|61987.2|61891.2|61988|61892|61986.1|61890.1|23
1724791970000|2024-08-27 20:52:50|61988|61892|61988|61892|61988|61892|61986.1|61890.1|18
1724791980000|2024-08-27 20:53:00|61987|61891|61985|61889|61988|61892|61985|61889|18
1724791990000|2024-08-27 20:53:10|61984.2|61888.2|61970.7|61874.7|61984.2|61888.2|61970.2|61874.2|9
1724792000000|2024-08-27 20:53:20|61970.2|61874.2|61969.1|61873.1|61970.2|61874.2|61969.1|61873.1|13
1724792020000|2024-08-27 20:53:40|61968.8|61872.8|61968.8|61872.8|61968.8|61872.8|61968.8|61872.8|1
1724792040000|2024-08-27 20:54:00|61967.6|61871.6|61967.6|61871.6|61967.6|61871.6|61967.6|61871.6|1
1724792060000|2024-08-27 20:54:20|61966.7|61870.7|61966.7|61870.7|61966.7|61870.7|61966.7|61870.7|1
1724792070000|2024-08-27 20:54:30|61965.6|61869.6|61965.6|61869.6|61965.6|61869.6|61965.6|61869.6|1
1724792080000|2024-08-27 20:54:40|61964.9|61868.9|61964.9|61868.9|61964.9|61868.9|61964.9|61868.9|1
1724792090000|2024-08-27 20:54:50|61965.2|61869.2|61963.8|61867.8|61965.2|61869.2|61963.8|61867.8|3
1724792100000|2024-08-27 20:55:00|61954|61858|61951.8|61855.8|61954|61858|61951.1|61855.1|5
1724792110000|2024-08-27 20:55:10|61952.5|61856.5|61949.3|61853.3|61952.5|61856.5|61949.1|61853.1|13
1724792120000|2024-08-27 20:55:20|61949.1|61853.1|61960.8|61864.8|61963|61867|61949.1|61853.1|15
1724792130000|2024-08-27 20:55:30|61960.7|61864.7|61956.1|61860.1|61963.3|61867.3|61956.1|61860.1|26
1724792140000|2024-08-27 20:55:40|61955.1|61859.1|61954|61858|61955.1|61859.1|61954|61858|2
1724792150000|2024-08-27 20:55:50|61953.7|61857.7|61952|61856|61953.7|61857.7|61952|61856|3
1724792160000|2024-08-27 20:56:00|61950.1|61854.1|61952|61856|61952|61856|61950.1|61854.1|5
1724792170000|2024-08-27 20:56:10|61951.4|61855.4|61945.9|61849.9|61951.4|61855.4|61945.9|61849.9|12
1724792180000|2024-08-27 20:56:20|61938.2|61842.2|61932|61836|61938.2|61842.2|61932|61836|13
1724792190000|2024-08-27 20:56:30|61932.1|61836.1|61932.1|61836.1|61932.1|61836.1|61932|61836|9
1724792200000|2024-08-27 20:56:40|61932|61836|61932|61836|61932.1|61836.1|61932|61836|5
1724792230000|2024-08-27 20:57:10|61930.5|61834.5|61925|61829|61930.5|61834.5|61923.8|61827.8|6
1724792240000|2024-08-27 20:57:20|61928.3|61832.3|61930.2|61834.2|61930.9|61834.9|61928.3|61832.3|17
1724792250000|2024-08-27 20:57:30|61930.9|61834.9|61929.5|61833.5|61930.9|61834.9|61928.4|61832.4|6
1724792260000|2024-08-27 20:57:40|61928.9|61832.9|61928|61832|61929.5|61833.5|61927.5|61831.5|14
1724792270000|2024-08-27 20:57:50|61927.5|61831.5|61924.9|61828.9|61928.4|61832.4|61924.9|61828.9|15
1724792280000|2024-08-27 20:58:00|61924.4|61828.4|61923.8|61827.8|61924.4|61828.4|61921.9|61825.9|3
1724792300000|2024-08-27 20:58:20|61924.3|61828.3|61924.3|61828.3|61924.3|61828.3|61924.3|61828.3|1
1724792310000|2024-08-27 20:58:30|61924|61828|61924|61828|61924|61828|61924|61828|1
1724792320000|2024-08-27 20:58:40|61920.1|61824.1|61920.1|61824.1|61920.1|61824.1|61920.1|61824.1|1
1724792330000|2024-08-27 20:58:50|61917.9|61821.9|61915.4|61819.4|61917.9|61821.9|61915.4|61819.4|2
1724792340000|2024-08-27 20:59:00|61917.5|61821.5|61895.9|61799.9|61917.5|61821.5|61895.7|61799.7|17
1724792350000|2024-08-27 20:59:10|61896.2|61800.2|61895.9|61799.9|61896.5|61800.5|61895.9|61799.9|18
1724792360000|2024-08-27 20:59:20|61896.4|61800.4|61895.7|61799.7|61896.5|61800.5|61895.7|61799.7|11
1724792370000|2024-08-27 20:59:30|61895.5|61799.5|61895.4|61799.4|61895.5|61799.5|61895.4|61799.4|2
1724792380000|2024-08-27 20:59:40|61895.9|61799.9|61895.9|61799.9|61895.9|61799.9|61895.9|61799.9|1
1724792390000|2024-08-27 20:59:50|61896.1|61800.1|61900.1|61804.1|61900.1|61804.1|61896.1|61800.1|9
1724792400000|2024-08-27 21:00:00|61904|61808|61916.8|61820.8|61917.2|61821.2|61904|61808|14
1724792410000|2024-08-27 21:00:10|61917.2|61821.2|61917|61821|61917.9|61821.9|61916.8|61820.8|6
1724792420000|2024-08-27 21:00:20|61917.4|61821.4|61910.5|61814.5|61917.4|61821.4|61910.5|61814.5|13
1724792430000|2024-08-27 21:00:30|61910.6|61814.6|61909.5|61813.5|61910.7|61814.7|61909.5|61813.5|14
1724792440000|2024-08-27 21:00:40|61908.1|61812.1|61902.6|61806.6|61908.1|61812.1|61902.6|61806.6|6
1724792450000|2024-08-27 21:00:50|61901.2|61805.2|61906.8|61810.8|61907.1|61811.1|61892|61796|16
1724792460000|2024-08-27 21:01:00|61906.9|61810.9|61905.8|61809.8|61906.9|61810.9|61905.8|61809.8|5
1724792470000|2024-08-27 21:01:10|61904.9|61808.9|61922|61826|61922.4|61826.4|61904.9|61808.9|19
1724792480000|2024-08-27 21:01:20|61922.2|61826.2|61921.5|61825.5|61922.2|61826.2|61921.5|61825.5|7
1724792490000|2024-08-27 21:01:30|61921.4|61825.4|61922.7|61826.7|61922.7|61826.7|61918.8|61822.8|7
1724792500000|2024-08-27 21:01:40|61922.4|61826.4|61924.5|61828.5|61924.5|61828.5|61920.3|61824.3|7
1724792510000|2024-08-27 21:01:50|61924.7|61828.7|61925.2|61829.2|61925.2|61829.2|61924.7|61828.7|4
1724792520000|2024-08-27 21:02:00|61924.5|61828.5|61923.5|61827.5|61924.5|61828.5|61923.1|61827.1|5
1724792530000|2024-08-27 21:02:10|61922.3|61826.3|61922|61826|61922.8|61826.8|61922|61826|6
1724792540000|2024-08-27 21:02:20|61922.1|61826.1|61922.1|61826.1|61922.1|61826.1|61922|61826|7
1724792550000|2024-08-27 21:02:30|61922|61826|61922.2|61826.2|61922.3|61826.3|61922|61826|4
1724792560000|2024-08-27 21:02:40|61922.3|61826.3|61941.6|61845.6|61941.6|61845.6|61922.3|61826.3|14
1724792570000|2024-08-27 21:02:50|61942.4|61846.4|61943.8|61847.8|61943.8|61847.8|61942|61846|3
1724792580000|2024-08-27 21:03:00|61944.3|61848.3|61944.5|61848.5|61945.2|61849.2|61944.3|61848.3|6
1724792590000|2024-08-27 21:03:10|61944.4|61848.4|61949.3|61853.3|61949.3|61853.3|61944.4|61848.4|6
1724792600000|2024-08-27 21:03:20|61949.2|61853.2|61962.4|61866.4|61963.1|61867.1|61949.2|61853.2|11
1724792610000|2024-08-27 21:03:30|61962.1|61866.1|61963.6|61867.6|61965.1|61869.1|61962.1|61866.1|6
1724792620000|2024-08-27 21:03:40|61964.8|61868.8|61964.9|61868.9|61965|61869|61964.6|61868.6|5
1724792630000|2024-08-27 21:03:50|61964.6|61868.6|61962.5|61866.5|61964.9|61868.9|61962.5|61866.5|3
1724792640000|2024-08-27 21:04:00|61962.4|61866.4|61956.3|61860.3|61962.7|61866.7|61956|61860|11
1724792650000|2024-08-27 21:04:10|61960.2|61864.2|61975|61879|61975.8|61879.8|61960.2|61864.2|8
1724792660000|2024-08-27 21:04:20|61974.5|61878.5|61974.5|61878.5|61974.5|61878.5|61974.5|61878.5|1
1724792670000|2024-08-27 21:04:30|61977.9|61881.9|61979.3|61883.3|61979.3|61883.3|61976.9|61880.9|5
1724792680000|2024-08-27 21:04:40|61978.7|61882.7|61980.5|61884.5|61980.5|61884.5|61978.7|61882.7|3
1724792690000|2024-08-27 21:04:50|61980.6|61884.6|61993.5|61897.5|61993.5|61897.5|61980.5|61884.5|13
1724792700000|2024-08-27 21:05:00|61992.1|61896.1|61991|61895|61992.1|61896.1|61991|61895|5
1724792710000|2024-08-27 21:05:10|61990.4|61894.4|61989.4|61893.4|61991.2|61895.2|61989.4|61893.4|5
1724792720000|2024-08-27 21:05:20|61988|61892|61977.2|61881.2|61988|61892|61977.2|61881.2|12
1724792740000|2024-08-27 21:05:40|61977.4|61881.4|61971|61875|61977.4|61881.4|61971|61875|4
1724792750000|2024-08-27 21:05:50|61970.8|61874.8|61956.6|61860.6|61970.8|61874.8|61956|61860|14
1724792760000|2024-08-27 21:06:00|61957|61861|61958.3|61862.3|61958.3|61862.3|61956.6|61860.6|8
1724792770000|2024-08-27 21:06:10|61959|61863|61950|61854|61959|61863|61950|61854|7
1724792780000|2024-08-27 21:06:20|61949.6|61853.6|61939.2|61843.2|61949.6|61853.6|61939.2|61843.2|8
1724792790000|2024-08-27 21:06:30|61939.3|61843.3|61938.1|61842.1|61939.5|61843.5|61938.1|61842.1|4
1724792800000|2024-08-27 21:06:40|61937.9|61841.9|61923.1|61827.1|61938.3|61842.3|61923.1|61827.1|9
1724792810000|2024-08-27 21:06:50|61923.2|61827.2|61907.1|61811.1|61923.2|61827.2|61907.1|61811.1|22
1724792820000|2024-08-27 21:07:00|61908.5|61812.5|61908|61812|61908.6|61812.6|61908|61812|4
1724792830000|2024-08-27 21:07:10|61902|61806|61886.7|61790.7|61902|61806|61886.7|61790.7|12
1724792840000|2024-08-27 21:07:20|61886.2|61790.2|61886.6|61790.6|61886.9|61790.9|61885.7|61789.7|6
1724792850000|2024-08-27 21:07:30|61886.2|61790.2|61884.4|61788.4|61886.2|61790.2|61884.4|61788.4|2
1724792860000|2024-08-27 21:07:40|61882.6|61786.6|61880.4|61784.4|61882.6|61786.6|61880.4|61784.4|3
1724792870000|2024-08-27 21:07:50|61880.5|61784.5|61880.4|61784.4|61880.5|61784.5|61880.4|61784.4|2
1724792880000|2024-08-27 21:08:00|61880.8|61784.8|61879.6|61783.6|61881|61785|61879.6|61783.6|4
1724792890000|2024-08-27 21:08:10|61879.9|61783.9|61898.1|61802.1|61898.2|61802.2|61879.9|61783.9|14
1724792900000|2024-08-27 21:08:20|61896.6|61800.6|61895.6|61799.6|61896.6|61800.6|61895.6|61799.6|2
1724792910000|2024-08-27 21:08:30|61896.6|61800.6|61909.2|61813.2|61909.5|61813.5|61896.1|61800.1|10
1724792920000|2024-08-27 21:08:40|61910.6|61814.6|61912.3|61816.3|61912.3|61816.3|61910.6|61814.6|2
1724792960000|2024-08-27 21:09:20|61913.8|61817.8|61915.6|61819.6|61915.6|61819.6|61913.8|61817.8|4
1724792970000|2024-08-27 21:09:30|61915.8|61819.8|61919.3|61823.3|61919.3|61823.3|61915.8|61819.8|6
1724792980000|2024-08-27 21:09:40|61919.7|61823.7|61922.8|61826.8|61922.8|61826.8|61919.7|61823.7|5
1724792990000|2024-08-27 21:09:50|61923|61827|61922.3|61826.3|61923.1|61827.1|61922.3|61826.3|3
1724793000000|2024-08-27 21:10:00|61922.9|61826.9|61923.2|61827.2|61923.9|61827.9|61922.9|61826.9|7
1724793010000|2024-08-27 21:10:10|61923.3|61827.3|61924.5|61828.5|61924.5|61828.5|61923.3|61827.3|5
1724793020000|2024-08-27 21:10:20|61925|61829|61925.1|61829.1|61925.1|61829.1|61924.5|61828.5|6
1724793030000|2024-08-27 21:10:30|61924.4|61828.4|61924.4|61828.4|61924.4|61828.4|61924.4|61828.4|1
1724793050000|2024-08-27 21:10:50|61924.3|61828.3|61919.9|61823.9|61924.3|61828.3|61919.9|61823.9|5
1724793060000|2024-08-27 21:11:00|61919.8|61823.8|61910.4|61814.4|61919.8|61823.8|61910.4|61814.4|7
1724793070000|2024-08-27 21:11:10|61910.1|61814.1|61894.4|61798.4|61910.1|61814.1|61894.4|61798.4|12
1724793080000|2024-08-27 21:11:20|61893.8|61797.8|61893.1|61797.1|61893.8|61797.8|61892.7|61796.7|3
1724793100000|2024-08-27 21:11:40|61891.6|61795.6|61885.2|61789.2|61891.6|61795.6|61884.7|61788.7|6
1724793120000|2024-08-27 21:12:00|61885.6|61789.6|61885.6|61789.6|61886.1|61790.1|61885.6|61789.6|3
1724793150000|2024-08-27 21:12:30|61885.5|61789.5|61885.5|61789.5|61885.5|61789.5|61885.5|61789.5|1
1724793170000|2024-08-27 21:12:50|61884.3|61788.3|61883.3|61787.3|61884.3|61788.3|61883.3|61787.3|2
1724793180000|2024-08-27 21:13:00|61883|61787|61878.9|61782.9|61883|61787|61878.9|61782.9|3
1724793190000|2024-08-27 21:13:10|61876.7|61780.7|61872|61776|61877|61781|61872|61776|8
1724793200000|2024-08-27 21:13:20|61871.9|61775.9|61866.2|61770.2|61871.9|61775.9|61866.2|61770.2|6
1724793210000|2024-08-27 21:13:30|61866|61770|61858.7|61762.7|61866|61770|61858.7|61762.7|6
1724793220000|2024-08-27 21:13:40|61858.3|61762.3|61842.3|61746.3|61858.3|61762.3|61842.3|61746.3|13
1724793240000|2024-08-27 21:14:00|61843.1|61747.1|61723.5|61627.5|61843.1|61747.1|61723.5|61627.5|29
1724793250000|2024-08-27 21:14:10|61725.6|61629.6|61631.7|61535.7|61726.8|61630.8|61626.2|61530.2|34
1724793260000|2024-08-27 21:14:20|61632.2|61536.2|61649.2|61553.2|61692|61596|61632.2|61536.2|39
1724793270000|2024-08-27 21:14:30|61650.1|61554.1|61631.1|61535.1|61674.8|61578.8|61631.1|61535.1|37
1724793280000|2024-08-27 21:14:40|61630.2|61534.2|61631|61535|61649.5|61553.5|61618.6|61522.6|39
1724793290000|2024-08-27 21:14:50|61631.8|61535.8|61629.2|61533.2|61644.2|61548.2|61624|61528|38
1724793300000|2024-08-27 21:15:00|61640.1|61544.1|61634.7|61538.7|61647.3|61551.3|61623|61527|36
1724793310000|2024-08-27 21:15:10|61636.5|61540.5|61651.4|61555.4|61651.4|61555.4|61621|61525|37
1724793320000|2024-08-27 21:15:20|61651.6|61555.6|61688.5|61592.5|61690.7|61594.7|61651.6|61555.6|35
1724793330000|2024-08-27 21:15:30|61688.7|61592.7|61738.9|61642.9|61739.6|61643.6|61688.7|61592.7|29
1724793340000|2024-08-27 21:15:40|61739.5|61643.5|61764.4|61668.4|61764.4|61668.4|61739.4|61643.4|31
1724793350000|2024-08-27 21:15:50|61766.9|61670.9|61761.3|61665.3|61776.1|61680.1|61761.3|61665.3|21
1724793360000|2024-08-27 21:16:00|61760.4|61664.4|61751.4|61655.4|61764.7|61668.7|61751.4|61655.4|34
1724793370000|2024-08-27 21:16:10|61750.7|61654.7|61735.9|61639.9|61763.3|61667.3|61735.9|61639.9|31
1724793380000|2024-08-27 21:16:20|61730.2|61634.2|61737.6|61641.6|61739.2|61643.2|61714.9|61618.9|31
1724793390000|2024-08-27 21:16:30|61736.1|61640.1|61758|61662|61758.2|61662.2|61731.2|61635.2|24
1724793400000|2024-08-27 21:16:40|61761.4|61665.4|61744.4|61648.4|61764.4|61668.4|61744.3|61648.3|22
1724793410000|2024-08-27 21:16:50|61744.2|61648.2|61716.3|61620.3|61744.2|61648.2|61715.7|61619.7|32
1724793420000|2024-08-27 21:17:00|61715.7|61619.7|61685.1|61589.1|61715.9|61619.9|61685.1|61589.1|31
1724793430000|2024-08-27 21:17:10|61682.8|61586.8|61663.4|61567.4|61682.8|61586.8|61657.8|61561.8|18
1724793440000|2024-08-27 21:17:20|61661|61565|61644.4|61548.4|61661.1|61565.1|61644.4|61548.4|13
1724793450000|2024-08-27 21:17:30|61642.9|61546.9|61610.5|61514.5|61645.8|61549.8|61609.1|61513.1|25
1724793460000|2024-08-27 21:17:40|61609|61513|61614|61518|61615.3|61519.3|61603.7|61507.7|32
1724793470000|2024-08-27 21:17:50|61613|61517|61333.9|61237.9|61613|61517|61333.9|61237.9|31
1724793480000|2024-08-27 21:18:00|61319.9|61223.9|61340.4|61244.4|61347.8|61251.8|61253.3|61157.3|40
1724793490000|2024-08-27 21:18:10|61341.7|61245.7|61334.8|61238.8|61371.3|61275.3|61333.1|61237.1|40
1724793500000|2024-08-27 21:18:20|61331|61235|61336.8|61240.8|61358.3|61262.3|61327.8|61231.8|37
1724793510000|2024-08-27 21:18:30|61340|61244|61404.5|61308.5|61404.5|61308.5|61338.5|61242.5|36
1724793520000|2024-08-27 21:18:40|61404.4|61308.4|61426.8|61330.8|61434.1|61338.1|61404.4|61308.4|32
1724793530000|2024-08-27 21:18:50|61424.3|61328.3|61433.4|61337.4|61433.4|61337.4|61420.6|61324.6|33
1724793540000|2024-08-27 21:19:00|61435.7|61339.7|61497|61401|61497|61401|61435.7|61339.7|33
1724793550000|2024-08-27 21:19:10|61497.5|61401.5|61448.1|61352.1|61498.5|61402.5|61447.8|61351.8|31
1724793560000|2024-08-27 21:19:20|61447.4|61351.4|61452.6|61356.6|61452.6|61356.6|61419.2|61323.2|32
1724793570000|2024-08-27 21:19:30|61452.2|61356.2|61414.9|61318.9|61453.8|61357.8|61414.7|61318.7|28
1724793580000|2024-08-27 21:19:40|61404.2|61308.2|61404.1|61308.1|61416.7|61320.7|61385.3|61289.3|35
1724793590000|2024-08-27 21:19:50|61404.4|61308.4|61434|61338|61434.2|61338.2|61404.4|61308.4|30
1724793600000|2024-08-27 21:20:00|61434.1|61338.1|61449.1|61353.1|61449.5|61353.5|61426.6|61330.6|30
1724793610000|2024-08-27 21:20:10|61451.4|61355.4|61415.6|61319.6|61469.7|61373.7|61415.6|61319.6|33
1724793620000|2024-08-27 21:20:20|61415.4|61319.4|61410.2|61314.2|61416.3|61320.3|61401.2|61305.2|26
1724793630000|2024-08-27 21:20:30|61409.1|61313.1|61416.3|61320.3|61416.4|61320.4|61401.9|61305.9|32
1724793640000|2024-08-27 21:20:40|61417.8|61321.8|61457.6|61361.6|61457.6|61361.6|61417.8|61321.8|19
1724793650000|2024-08-27 21:20:50|61456.5|61360.5|61467.3|61371.3|61469.9|61373.9|61456.5|61360.5|10
1724793660000|2024-08-27 21:21:00|61470.7|61374.7|61500.2|61404.2|61500.2|61404.2|61468.8|61372.8|32
1724793670000|2024-08-27 21:21:10|61500.7|61404.7|61517.4|61421.4|61517.4|61421.4|61500.6|61404.6|28
1724793680000|2024-08-27 21:21:20|61518.3|61422.3|61518.6|61422.6|61519.4|61423.4|61513|61417|23
1724793690000|2024-08-27 21:21:30|61518.8|61422.8|61515.7|61419.7|61535.2|61439.2|61515|61419|36
1724793700000|2024-08-27 21:21:40|61501.4|61405.4|61518.1|61422.1|61519.5|61423.5|61495|61399|32
1724793710000|2024-08-27 21:21:50|61518.6|61422.6|61538.9|61442.9|61539.5|61443.5|61518.6|61422.6|33
1724793720000|2024-08-27 21:22:00|61542|61446|61549.9|61453.9|61567.2|61471.2|61541.9|61445.9|27
1724793730000|2024-08-27 21:22:10|61546.8|61450.8|61548.3|61452.3|61548.3|61452.3|61543.2|61447.2|14
1724793740000|2024-08-27 21:22:20|61548.2|61452.2|61575.4|61479.4|61575.6|61479.6|61548.2|61452.2|31
1724793750000|2024-08-27 21:22:30|61576.8|61480.8|61578.8|61482.8|61579|61483|61575.4|61479.4|19
1724793760000|2024-08-27 21:22:40|61578.6|61482.6|61582.4|61486.4|61582.4|61486.4|61578.5|61482.5|14
1724793770000|2024-08-27 21:22:50|61584.2|61488.2|61584.2|61488.2|61584.2|61488.2|61584.2|61488.2|1
1724793780000|2024-08-27 21:23:00|61584.9|61488.9|61591|61495|61592.6|61496.6|61584.9|61488.9|13
1724793790000|2024-08-27 21:23:10|61590.4|61494.4|61575.9|61479.9|61590.4|61494.4|61570.2|61474.2|25
1724793800000|2024-08-27 21:23:20|61576.1|61480.1|61597.6|61501.6|61597.9|61501.9|61576.1|61480.1|29
1724793810000|2024-08-27 21:23:30|61597.5|61501.5|61621.3|61525.3|61622|61526|61597.5|61501.5|21
1724793820000|2024-08-27 21:23:40|61620.6|61524.6|61620|61524|61620.6|61524.6|61617.9|61521.9|11
1724793830000|2024-08-27 21:23:50|61620.3|61524.3|61584.1|61488.1|61620.5|61524.5|61584.1|61488.1|23
1724793840000|2024-08-27 21:24:00|61581.9|61485.9|61553|61457|61581.9|61485.9|61553|61457|19
1724793850000|2024-08-27 21:24:10|61551.9|61455.9|61556.8|61460.8|61556.8|61460.8|61546.4|61450.4|18
1724793860000|2024-08-27 21:24:20|61552|61456|61552.2|61456.2|61552.5|61456.5|61551.2|61455.2|11
1724793870000|2024-08-27 21:24:30|61552.4|61456.4|61555.4|61459.4|61555.4|61459.4|61552.2|61456.2|15
1724793880000|2024-08-27 21:24:40|61556.3|61460.3|61559|61463|61559|61463|61556.2|61460.2|5
1724793890000|2024-08-27 21:24:50|61559.8|61463.8|61563.7|61467.7|61563.8|61467.8|61559.4|61463.4|12
1724793900000|2024-08-27 21:25:00|61561.3|61465.3|61561.9|61465.9|61561.9|61465.9|61559.3|61463.3|8
1724793910000|2024-08-27 21:25:10|61562|61466|61555.5|61459.5|61565.6|61469.6|61555.5|61459.5|23
1724793920000|2024-08-27 21:25:20|61552.3|61456.3|61523|61427|61552.3|61456.3|61521.9|61425.9|25
1724793930000|2024-08-27 21:25:30|61522.1|61426.1|61506.9|61410.9|61522.1|61426.1|61505.2|61409.2|27
1724793940000|2024-08-27 21:25:40|61506.2|61410.2|61515.3|61419.3|61519.4|61423.4|61497|61401|25
1724793950000|2024-08-27 21:25:50|61517.2|61421.2|61545.5|61449.5|61545.5|61449.5|61516.4|61420.4|29
1724793960000|2024-08-27 21:26:00|61545.6|61449.6|61541|61445|61552.8|61456.8|61541|61445|17
1724793970000|2024-08-27 21:26:10|61541.3|61445.3|61540.1|61444.1|61541.7|61445.7|61540.1|61444.1|4
1724793980000|2024-08-27 21:26:20|61540.3|61444.3|61534.6|61438.6|61542.9|61446.9|61534.6|61438.6|24
1724793990000|2024-08-27 21:26:30|61535.8|61439.8|61529.1|61433.1|61535.8|61439.8|61529|61433|16
1724794000000|2024-08-27 21:26:40|61529.4|61433.4|61525|61429|61530.2|61434.2|61525|61429|10
1724794010000|2024-08-27 21:26:50|61524.5|61428.5|61513.1|61417.1|61524.5|61428.5|61513.1|61417.1|9
1724794020000|2024-08-27 21:27:00|61512.9|61416.9|61491.6|61395.6|61512.9|61416.9|61491.6|61395.6|24
1724794030000|2024-08-27 21:27:10|61491.1|61395.1|61480.5|61384.5|61491.1|61395.1|61479.6|61383.6|14
1724794040000|2024-08-27 21:27:20|61480.7|61384.7|61480|61384|61481.6|61385.6|61480|61384|5
1724794050000|2024-08-27 21:27:30|61480.1|61384.1|61480.1|61384.1|61480.1|61384.1|61480.1|61384.1|1
1724794060000|2024-08-27 21:27:40|61479.9|61383.9|61469|61373|61479.9|61383.9|61469|61373|4
1724794070000|2024-08-27 21:27:50|61468.9|61372.9|61436.7|61340.7|61468.9|61372.9|61436.7|61340.7|13
1724794080000|2024-08-27 21:28:00|61436.3|61340.3|61434.1|61338.1|61436.3|61340.3|61428.8|61332.8|12
1724794090000|2024-08-27 21:28:10|61439.5|61343.5|61443.4|61347.4|61443.9|61347.9|61439.5|61343.5|22
1724794100000|2024-08-27 21:28:20|61444.2|61348.2|61469.2|61373.2|61483.8|61387.8|61444.2|61348.2|31
1724794110000|2024-08-27 21:28:30|61469.1|61373.1|61453.6|61357.6|61469.1|61373.1|61453.6|61357.6|13
1724794120000|2024-08-27 21:28:40|61453.7|61357.7|61445.6|61349.6|61453.7|61357.7|61445.3|61349.3|10
1724794130000|2024-08-27 21:28:50|61440.7|61344.7|61438|61342|61440.7|61344.7|61438|61342|3
1724794140000|2024-08-27 21:29:00|61437.8|61341.8|61440.1|61344.1|61440.1|61344.1|61437.4|61341.4|5
1724794150000|2024-08-27 21:29:10|61440|61344|61435.3|61339.3|61440.2|61344.2|61435.3|61339.3|6
1724794160000|2024-08-27 21:29:20|61435.2|61339.2|61434.6|61338.6|61435.2|61339.2|61434.6|61338.6|2
1724794170000|2024-08-27 21:29:30|61435.9|61339.9|61445.6|61349.6|61445.6|61349.6|61435.9|61339.9|8
1724794180000|2024-08-27 21:29:40|61447|61351|61465.6|61369.6|61465.8|61369.8|61447|61351|16
1724794190000|2024-08-27 21:29:50|61466.6|61370.6|61469.6|61373.6|61469.6|61373.6|61466.5|61370.5|6
1724794200000|2024-08-27 21:30:00|61468.4|61372.4|61408.8|61312.8|61468.4|61372.4|61408.8|61312.8|25
1724794210000|2024-08-27 21:30:10|61409.2|61313.2|61364.4|61268.4|61414.8|61318.8|61364.4|61268.4|22
1724794220000|2024-08-27 21:30:20|61360.2|61264.2|61362.5|61266.5|61362.7|61266.7|61347.4|61251.4|21
1724794230000|2024-08-27 21:30:30|61362.7|61266.7|61330.6|61234.6|61362.7|61266.7|61329.7|61233.7|19
1724794240000|2024-08-27 21:30:40|61329.2|61233.2|61312.2|61216.2|61329.2|61233.2|61312.2|61216.2|22
1724794250000|2024-08-27 21:30:50|61312.1|61216.1|61274.8|61178.8|61312.7|61216.7|61274.3|61178.3|29
1724794260000|2024-08-27 21:31:00|61273.9|61177.9|61285.7|61189.7|61285.7|61189.7|61263.7|61167.7|30
1724794270000|2024-08-27 21:31:10|61286.2|61190.2|61261.1|61165.1|61293.2|61197.2|61258.4|61162.4|34
1724794280000|2024-08-27 21:31:20|61261|61165|61292.8|61196.8|61292.8|61196.8|61240.5|61144.5|37
1724794290000|2024-08-27 21:31:30|61293.1|61197.1|61349.2|61253.2|61349.2|61253.2|61292.8|61196.8|34
1724794300000|2024-08-27 21:31:40|61349.6|61253.6|61365|61269|61365|61269|61349.6|61253.6|24
1724794310000|2024-08-27 21:31:50|61365.1|61269.1|61338.4|61242.4|61365.6|61269.6|61336.6|61240.6|23
1724794320000|2024-08-27 21:32:00|61340.5|61244.5|61301.9|61205.9|61345|61249|61301.9|61205.9|29
1724794330000|2024-08-27 21:32:10|61302.6|61206.6|61290.3|61194.3|61302.8|61206.8|61290.1|61194.1|16
1724794340000|2024-08-27 21:32:20|61275.2|61179.2|61274.2|61178.2|61275.2|61179.2|61267|61171|13
1724794350000|2024-08-27 21:32:30|61275|61179|61271.4|61175.4|61284.8|61188.8|61271.2|61175.2|19
1724794360000|2024-08-27 21:32:40|61270.4|61174.4|61190.5|61094.5|61270.4|61174.4|61180.3|61084.3|30
1724794370000|2024-08-27 21:32:50|61192.9|61096.9|61196.3|61100.3|61197.9|61101.9|61191|61095|37
1724794380000|2024-08-27 21:33:00|61196.4|61100.4|61225|61129|61225|61129|61196.4|61100.4|29
1724794390000|2024-08-27 21:33:10|61225.9|61129.9|61249.1|61153.1|61254.1|61158.1|61225.9|61129.9|26
1724794400000|2024-08-27 21:33:20|61248.4|61152.4|61249.7|61153.7|61250.6|61154.6|61248.4|61152.4|5
1724794410000|2024-08-27 21:33:30|61249.8|61153.8|61283.6|61187.6|61283.6|61187.6|61249.8|61153.8|19
1724794420000|2024-08-27 21:33:40|61285.4|61189.4|61318.1|61222.1|61318.1|61222.1|61285.4|61189.4|20
1724794430000|2024-08-27 21:33:50|61319.3|61223.3|61333.4|61237.4|61333.4|61237.4|61319.3|61223.3|14
1724794440000|2024-08-27 21:34:00|61333.7|61237.7|61347.6|61251.6|61347.7|61251.7|61333.7|61237.7|19
1724794450000|2024-08-27 21:34:10|61348.5|61252.5|61358.2|61262.2|61358.2|61262.2|61348.5|61252.5|23
1724794460000|2024-08-27 21:34:20|61357.7|61261.7|61345.6|61249.6|61357.7|61261.7|61345.6|61249.6|9
1724794470000|2024-08-27 21:34:30|61342.2|61246.2|61286.5|61190.5|61342.2|61246.2|61264.1|61168.1|34
1724794480000|2024-08-27 21:34:40|61287.2|61191.2|61299.7|61203.7|61299.7|61203.7|61286.3|61190.3|21
1724794490000|2024-08-27 21:34:50|61301|61205|61301.5|61205.5|61307.4|61211.4|61301|61205|14
1724794500000|2024-08-27 21:35:00|61301.2|61205.2|61316.8|61220.8|61317.4|61221.4|61298.4|61202.4|16
1724794510000|2024-08-27 21:35:10|61317.5|61221.5|61322.2|61226.2|61334.8|61238.8|61317.5|61221.5|23
1724794520000|2024-08-27 21:35:20|61319.9|61223.9|61318.5|61222.5|61320|61224|61318.5|61222.5|7
1724794530000|2024-08-27 21:35:30|61319.9|61223.9|61321.5|61225.5|61322|61226|61319.9|61223.9|4
1724794540000|2024-08-27 21:35:40|61319.8|61223.8|61262.5|61166.5|61319.8|61223.8|61252.1|61156.1|19
1724794550000|2024-08-27 21:35:50|61262|61166|61263.2|61167.2|61263.2|61167.2|61262|61166|3
1724794560000|2024-08-27 21:36:00|61260.1|61164.1|61259.9|61163.9|61260.1|61164.1|61259.9|61163.9|5
1724794570000|2024-08-27 21:36:10|61260.9|61164.9|61262.4|61166.4|61262.4|61166.4|61260.9|61164.9|8
1724794590000|2024-08-27 21:36:30|61262.7|61166.7|61266.9|61170.9|61267.9|61171.9|61262.4|61166.4|11
1724794600000|2024-08-27 21:36:40|61265.9|61169.9|61243.7|61147.7|61265.9|61169.9|61243.4|61147.4|23
1724794610000|2024-08-27 21:36:50|61241.8|61145.8|61190.8|61094.8|61241.8|61145.8|61188.8|61092.8|11
1724794620000|2024-08-27 21:37:00|61190.1|61094.1|61190.7|61094.7|61191|61095|61190.1|61094.1|8
1724794630000|2024-08-27 21:37:10|61191|61095|61142.4|61046.4|61191|61095|61142.4|61046.4|19
1724794640000|2024-08-27 21:37:20|61140.3|61044.3|61126.7|61030.7|61140.3|61044.3|61123.2|61027.2|24
1724794650000|2024-08-27 21:37:30|61126.9|61030.9|61126.7|61030.7|61127.8|61031.8|61123.8|61027.8|10
1724794660000|2024-08-27 21:37:40|61126.1|61030.1|61051.3|60955.3|61126.1|61030.1|61049.9|60953.9|14
1724794670000|2024-08-27 21:37:50|61043.2|60947.2|61043.3|60947.3|61043.3|60947.3|60958.7|60862.7|40
1724794680000|2024-08-27 21:38:00|61043.9|60947.9|61050.1|60954.1|61077.1|60981.1|61043.9|60947.9|34
1724794690000|2024-08-27 21:38:10|61052.8|60956.8|61014.4|60918.4|61057.3|60961.3|61014.3|60918.3|32
1724794700000|2024-08-27 21:38:20|61010.8|60914.8|60942.5|60846.5|61010.8|60914.8|60942.5|60846.5|38
1724794710000|2024-08-27 21:38:30|60942.2|60846.2|60998|60902|60999.5|60903.5|60935.4|60839.4|35
1724794720000|2024-08-27 21:38:40|60999.2|60903.2|60960.5|60864.5|61003.7|60907.7|60957.3|60861.3|31
1724794730000|2024-08-27 21:38:50|60951.4|60855.4|60869.8|60773.8|60965.2|60869.2|60869.8|60773.8|35
1724794740000|2024-08-27 21:39:00|60860.5|60764.5|60824.8|60728.8|60860.5|60764.5|60721.2|60625.2|40
1724794750000|2024-08-27 21:39:10|60827.6|60731.6|60922.7|60826.7|60922.7|60826.7|60822|60726|40
1724794760000|2024-08-27 21:39:20|60923.2|60827.2|60985.2|60889.2|60985.2|60889.2|60919.7|60823.7|38
1724794770000|2024-08-27 21:39:30|60994.5|60898.5|60994.8|60898.8|61043.1|60947.1|60975.5|60879.5|39
1724794780000|2024-08-27 21:39:40|60989.5|60893.5|61019|60923|61028.5|60932.5|60955.6|60859.6|38
1724794790000|2024-08-27 21:39:50|61016.3|60920.3|61032|60936|61032|60936|60993.7|60897.7|37
1724794800000|2024-08-27 21:40:00|61032.4|60936.4|61053.4|60957.4|61068.5|60972.5|61026.7|60930.7|38
1724794810000|2024-08-27 21:40:10|61052.2|60956.2|61075.3|60979.3|61077.2|60981.2|61017.8|60921.8|36
1724794820000|2024-08-27 21:40:20|61074.8|60978.8|61097.4|61001.4|61097.4|61001.4|61073.8|60977.8|38
1724794830000|2024-08-27 21:40:30|61103.5|61007.5|61115.4|61019.4|61163.9|61067.9|61087.3|60991.3|35
1724794840000|2024-08-27 21:40:40|61115.5|61019.5|61128.6|61032.6|61137.8|61041.8|61100|61004|36
1724794850000|2024-08-27 21:40:50|61127.9|61031.9|61135.8|61039.8|61164.6|61068.6|61127.9|61031.9|37
1724794860000|2024-08-27 21:41:00|61137.1|61041.1|61172.8|61076.8|61178|61082|61133.4|61037.4|37
1724794870000|2024-08-27 21:41:10|61172.3|61076.3|61182.2|61086.2|61182.2|61086.2|61155.1|61059.1|31
1724794880000|2024-08-27 21:41:20|61188.7|61092.7|61174.4|61078.4|61201.8|61105.8|61174.4|61078.4|33
1724794890000|2024-08-27 21:41:30|61175.3|61079.3|61178.5|61082.5|61178.5|61082.5|61174.4|61078.4|23
1724794900000|2024-08-27 21:41:40|61184.5|61088.5|61217.2|61121.2|61217.2|61121.2|61184.5|61088.5|17
1724794910000|2024-08-27 21:41:50|61222.7|61126.7|61252.2|61156.2|61253.2|61157.2|61222.1|61126.1|25
1724794920000|2024-08-27 21:42:00|61252.1|61156.1|61212.4|61116.4|61262.4|61166.4|61212.1|61116.1|32
1724794930000|2024-08-27 21:42:10|61212.5|61116.5|61216.5|61120.5|61217.8|61121.8|61206.8|61110.8|32
1724794940000|2024-08-27 21:42:20|61217.4|61121.4|61223|61127|61223.2|61127.2|61216.2|61120.2|23
1724794950000|2024-08-27 21:42:30|61222.4|61126.4|61225.9|61129.9|61227.3|61131.3|61222.4|61126.4|22
1724794960000|2024-08-27 21:42:40|61225.5|61129.5|61221.4|61125.4|61226.3|61130.3|61221.4|61125.4|8
1724794970000|2024-08-27 21:42:50|61221.1|61125.1|61212.2|61116.2|61221.1|61125.1|61212.1|61116.1|11
1724794980000|2024-08-27 21:43:00|61212.3|61116.3|61211.6|61115.6|61213|61117|61211.4|61115.4|10
1724794990000|2024-08-27 21:43:10|61211.4|61115.4|61235|61139|61235.1|61139.1|61211.4|61115.4|17
1724795000000|2024-08-27 21:43:20|61234.9|61138.9|61275.1|61179.1|61275.1|61179.1|61234.9|61138.9|22
1724795010000|2024-08-27 21:43:30|61274.3|61178.3|61250.3|61154.3|61274.3|61178.3|61249.5|61153.5|34
1724795020000|2024-08-27 21:43:40|61250.2|61154.2|61239.5|61143.5|61250.2|61154.2|61238.5|61142.5|19
1724795030000|2024-08-27 21:43:50|61239.7|61143.7|61225.4|61129.4|61239.7|61143.7|61224.9|61128.9|13
1724795040000|2024-08-27 21:44:00|61224.9|61128.9|61190.1|61094.1|61224.9|61128.9|61189|61093|31
1724795050000|2024-08-27 21:44:10|61189.2|61093.2|61180.5|61084.5|61189.2|61093.2|61168|61072|30
1724795060000|2024-08-27 21:44:20|61180.6|61084.6|61178.5|61082.5|61181|61085|61178.5|61082.5|18
1724795070000|2024-08-27 21:44:30|61179.1|61083.1|61162.7|61066.7|61179.1|61083.1|61161.5|61065.5|15
1724795080000|2024-08-27 21:44:40|61162.3|61066.3|61139.6|61043.6|61162.7|61066.7|61137.6|61041.6|27
1724795090000|2024-08-27 21:44:50|61139.4|61043.4|61142.3|61046.3|61161.8|61065.8|61139.4|61043.4|36
1724795100000|2024-08-27 21:45:00|61140.9|61044.9|61141.1|61045.1|61142.1|61046.1|61140.1|61044.1|25
1724795110000|2024-08-27 21:45:10|61140.9|61044.9|61092.7|60996.7|61141.2|61045.2|61092.7|60996.7|32
1724795120000|2024-08-27 21:45:20|61092.1|60996.1|61068.7|60972.7|61092.1|60996.1|61068.7|60972.7|30
1724795130000|2024-08-27 21:45:30|61069.1|60973.1|61062.8|60966.8|61069.1|60973.1|61058.6|60962.6|36
1724795140000|2024-08-27 21:45:40|61062|60966|61046.9|60950.9|61062|60966|61046.9|60950.9|30
1724795150000|2024-08-27 21:45:50|61047.2|60951.2|61032.2|60936.2|61047.2|60951.2|61032.2|60936.2|15
1724795160000|2024-08-27 21:46:00|61034.7|60938.7|61023.3|60927.3|61034.7|60938.7|61022.6|60926.6|27
1724795170000|2024-08-27 21:46:10|61023.7|60927.7|61002.5|60906.5|61023.9|60927.9|61002|60906|31
1724795180000|2024-08-27 21:46:20|60997|60901|60961.1|60865.1|60997.7|60901.7|60961.1|60865.1|35
1724795190000|2024-08-27 21:46:30|60960.9|60864.9|60912.7|60816.7|60961|60865|60912.7|60816.7|30
1724795200000|2024-08-27 21:46:40|60912.8|60816.8|60890.8|60794.8|60925.2|60829.2|60890.8|60794.8|37
1724795210000|2024-08-27 21:46:50|60890.7|60794.7|60870.7|60774.7|60891.1|60795.1|60869|60773|34
1724795220000|2024-08-27 21:47:00|60874.4|60778.4|60958.1|60862.1|60958.1|60862.1|60874.4|60778.4|39
1724795230000|2024-08-27 21:47:10|60956.9|60860.9|60905.1|60809.1|60956.9|60860.9|60905.1|60809.1|38
1724795240000|2024-08-27 21:47:20|60905.8|60809.8|60848.5|60752.5|60905.8|60809.8|60848.5|60752.5|34
1724795250000|2024-08-27 21:47:30|60844.4|60748.4|60819.1|60723.1|60844.4|60748.4|60819.1|60723.1|28
1724795260000|2024-08-27 21:47:40|60819|60723|60712.2|60616.2|60819.4|60723.4|60712.2|60616.2|29
1724795270000|2024-08-27 21:47:50|60710.5|60614.5|60404.9|60308.9|60710.5|60614.5|60404.9|60308.9|39
1724795280000|2024-08-27 21:48:00|60405|60309|60580.5|60484.5|60580.5|60484.5|60395|60299|39
1724795290000|2024-08-27 21:48:10|60580.6|60484.6|60595.5|60499.5|60598.8|60502.8|60580.3|60484.3|38
1724795300000|2024-08-27 21:48:20|60595.6|60499.6|60599.6|60503.6|60614.4|60518.4|60595.6|60499.6|32
1724795310000|2024-08-27 21:48:30|60598.2|60502.2|60341.4|60245.4|60598.2|60502.2|60341.4|60245.4|39
1724795320000|2024-08-27 21:48:40|60335.4|60239.4|59981.9|59885.9|60335.4|60239.4|59949.8|59853.8|39
1724795330000|2024-08-27 21:48:50|59973.8|59877.8|60132.8|60036.8|60237.7|60141.7|59973.8|59877.8|39
1724795340000|2024-08-27 21:49:00|60134.7|60038.7|60175.4|60079.4|60175.4|60079.4|60118.2|60022.2|40
1724795350000|2024-08-27 21:49:10|60179.3|60083.3|60215.8|60119.8|60217.1|60121.1|60179.3|60083.3|40
1724795360000|2024-08-27 21:49:20|60212.5|60116.5|60233.1|60137.1|60234.7|60138.7|60211.4|60115.4|38
1724795370000|2024-08-27 21:49:30|60243.5|60147.5|60264.5|60168.5|60271.3|60175.3|60243.4|60147.4|38
1724795380000|2024-08-27 21:49:40|60272.2|60176.2|60277.9|60181.9|60286.3|60190.3|60266.9|60170.9|40
1724795390000|2024-08-27 21:49:50|60276.9|60180.9|60271|60175|60305.3|60209.3|60263.4|60167.4|38
1724795400000|2024-08-27 21:50:00|60276.5|60180.5|60330.8|60234.8|60330.8|60234.8|60263.2|60167.2|40
1724795410000|2024-08-27 21:50:10|60332.4|60236.4|60344.8|60248.8|60344.8|60248.8|60322.1|60226.1|36
1724795420000|2024-08-27 21:50:20|60344.4|60248.4|60351.1|60255.1|60351.1|60255.1|60343.3|60247.3|26
1724795430000|2024-08-27 21:50:30|60351.8|60255.8|60360.5|60264.5|60361.4|60265.4|60349.9|60253.9|27
1724795440000|2024-08-27 21:50:40|60360.4|60264.4|60401.8|60305.8|60401.8|60305.8|60360.4|60264.4|26
1724795450000|2024-08-27 21:50:50|60401.3|60305.3|60401.3|60305.3|60404.4|60308.4|60397.5|60301.5|25
1724795460000|2024-08-27 21:51:00|60401.9|60305.9|60426.6|60330.6|60426.6|60330.6|60396.8|60300.8|32
1724795470000|2024-08-27 21:51:10|60428|60332|60455|60359|60455.3|60359.3|60427.9|60331.9|32
1724795480000|2024-08-27 21:51:20|60457.5|60361.5|60503.1|60407.1|60503.1|60407.1|60456.6|60360.6|34
1724795490000|2024-08-27 21:51:30|60503.9|60407.9|60510.9|60414.9|60510.9|60414.9|60503.9|60407.9|35
1724795500000|2024-08-27 21:51:40|60510.2|60414.2|60582.3|60486.3|60582.3|60486.3|60510.2|60414.2|38
1724795510000|2024-08-27 21:51:50|60581.9|60485.9|60587.8|60491.8|60590.3|60494.3|60581.9|60485.9|34
1724795520000|2024-08-27 21:52:00|60588.7|60492.7|60554.5|60458.5|60588.9|60492.9|60551.7|60455.7|35
1724795530000|2024-08-27 21:52:10|60551.4|60455.4|60405.5|60309.5|60551.9|60455.9|60405.5|60309.5|39
1724795540000|2024-08-27 21:52:20|60401.1|60305.1|60482.2|60386.2|60484.3|60388.3|60394.4|60298.4|37
1724795550000|2024-08-27 21:52:30|60482.3|60386.3|60496.9|60400.9|60496.9|60400.9|60480.6|60384.6|35
1724795560000|2024-08-27 21:52:40|60497.5|60401.5|60517|60421|60517.9|60421.9|60496.1|60400.1|34
1724795570000|2024-08-27 21:52:50|60516.9|60420.9|60515.8|60419.8|60519.8|60423.8|60515.7|60419.7|31
1724795580000|2024-08-27 21:53:00|60515.5|60419.5|60416.1|60320.1|60515.5|60419.5|60416.1|60320.1|35
1724795590000|2024-08-27 21:53:10|60417.4|60321.4|60342.5|60246.5|60417.4|60321.4|60303.2|60207.2|39
1724795600000|2024-08-27 21:53:20|60345.2|60249.2|60429.1|60333.1|60429.8|60333.8|60345.2|60249.2|38
1724795610000|2024-08-27 21:53:30|60426.3|60330.3|60469.8|60373.8|60469.8|60373.8|60425.9|60329.9|38
1724795620000|2024-08-27 21:53:40|60475.7|60379.7|60506.8|60410.8|60507.1|60411.1|60475.7|60379.7|38
1724795630000|2024-08-27 21:53:50|60507.6|60411.6|60438.6|60342.6|60508.9|60412.9|60438.6|60342.6|35
1724795640000|2024-08-27 21:54:00|60430.1|60334.1|60375.9|60279.9|60430.1|60334.1|60375.3|60279.3|35
1724795650000|2024-08-27 21:54:10|60376.1|60280.1|60383.6|60287.6|60383.6|60287.6|60355.9|60259.9|29
1724795660000|2024-08-27 21:54:20|60385.3|60289.3|60324.4|60228.4|60395|60299|60318.5|60222.5|27
1724795670000|2024-08-27 21:54:30|60321.9|60225.9|60291.3|60195.3|60322.3|60226.3|60283.8|60187.8|35
1724795680000|2024-08-27 21:54:40|60286.5|60190.5|60241.3|60145.3|60286.5|60190.5|60227.3|60131.3|36
1724795690000|2024-08-27 21:54:50|60242.5|60146.5|60265.9|60169.9|60273.5|60177.5|60242.5|60146.5|39
1724795700000|2024-08-27 21:55:00|60266.3|60170.3|60292.2|60196.2|60292.2|60196.2|60203.7|60107.7|39
1724795710000|2024-08-27 21:55:10|60295.8|60199.8|60370.4|60274.4|60370.4|60274.4|60295.8|60199.8|40
1724795720000|2024-08-27 21:55:20|60368.3|60272.3|60400.9|60304.9|60400.9|60304.9|60347.1|60251.1|38
1724795730000|2024-08-27 21:55:30|60405.4|60309.4|60416.4|60320.4|60416.4|60320.4|60387.4|60291.4|31
1724795740000|2024-08-27 21:55:40|60416.6|60320.6|60471.2|60375.2|60471.2|60375.2|60416.2|60320.2|29
1724795750000|2024-08-27 21:55:50|60474.2|60378.2|60473.3|60377.3|60474.2|60378.2|60446.1|60350.1|34
1724795760000|2024-08-27 21:56:00|60478.7|60382.7|60418.5|60322.5|60481.8|60385.8|60418.5|60322.5|37
1724795770000|2024-08-27 21:56:10|60419.7|60323.7|60427.8|60331.8|60431.6|60335.6|60397|60301|35
1724795780000|2024-08-27 21:56:20|60427.9|60331.9|60325.6|60229.6|60427.9|60331.9|60320.4|60224.4|35
1724795790000|2024-08-27 21:56:30|60327.3|60231.3|60360.6|60264.6|60360.6|60264.6|60320.5|60224.5|21
1724795800000|2024-08-27 21:56:40|60365.8|60269.8|60385.4|60289.4|60388|60292|60364.6|60268.6|33
1724795810000|2024-08-27 21:56:50|60384.2|60288.2|60378.4|60282.4|60384.2|60288.2|60356.2|60260.2|36
1724795820000|2024-08-27 21:57:00|60378.1|60282.1|60295.9|60199.9|60379.6|60283.6|60295.9|60199.9|17
1724795830000|2024-08-27 21:57:10|60297.3|60201.3|60344.7|60248.7|60387.6|60291.6|60296|60200|34
1724795840000|2024-08-27 21:57:20|60339.2|60243.2|60382.7|60286.7|60382.7|60286.7|60339.2|60243.2|34
1724795850000|2024-08-27 21:57:30|60383.2|60287.2|60386.4|60290.4|60389.9|60293.9|60383.2|60287.2|34
1724795860000|2024-08-27 21:57:40|60386.3|60290.3|60393.3|60297.3|60393.7|60297.7|60386.3|60290.3|10
1724795870000|2024-08-27 21:57:50|60392.2|60296.2|60386.8|60290.8|60394.1|60298.1|60386.6|60290.6|30
1724795880000|2024-08-27 21:58:00|60385.1|60289.1|60388|60292|60388.1|60292.1|60353.2|60257.2|23
1724795890000|2024-08-27 21:58:10|60389.3|60293.3|60388.7|60292.7|60390|60294|60366.4|60270.4|25
1724795900000|2024-08-27 21:58:20|60387.2|60291.2|60403.4|60307.4|60403.4|60307.4|60372.6|60276.6|35
1724795910000|2024-08-27 21:58:30|60401.7|60305.7|60419.9|60323.9|60419.9|60323.9|60386.1|60290.1|37
1724795920000|2024-08-27 21:58:40|60425.8|60329.8|60426.7|60330.7|60426.7|60330.7|60404.8|60308.8|37
1724795930000|2024-08-27 21:58:50|60428.6|60332.6|60451|60355|60454.6|60358.6|60428.6|60332.6|18
1724795940000|2024-08-27 21:59:00|60451.7|60355.7|60428|60332|60454.9|60358.9|60428|60332|17
1724795950000|2024-08-27 21:59:10|60429|60333|60468|60372|60468|60372|60428|60332|30
1724795960000|2024-08-27 21:59:20|60469|60373|60469.9|60373.9|60472|60376|60468.1|60372.1|21
1724795970000|2024-08-27 21:59:30|60468.1|60372.1|60463.5|60367.5|60474.3|60378.3|60460|60364|15
1724795980000|2024-08-27 21:59:40|60464.5|60368.5|60460|60364|60465|60369|60454|60358|10
1724795990000|2024-08-27 21:59:50|60461|60365|60468|60372|60471.1|60375.1|60461|60365|6
1724796000000|2024-08-27 22:00:00|60473|60377|60398.1|60302.1|60473|60377|60315.8|60219.8|27
1724796010000|2024-08-27 22:00:10|60406.9|60310.9|60321.3|60225.3|60419.3|60323.3|60304|60208|23
1724796020000|2024-08-27 22:00:20|60326.5|60230.5|60349.1|60253.1|60354.9|60258.9|60289|60193|30
1724796030000|2024-08-27 22:00:30|60335.7|60239.7|60333.1|60237.1|60341|60245|60306.5|60210.5|24
1724796040000|2024-08-27 22:00:40|60334.6|60238.6|60314.4|60218.4|60334.6|60238.6|60276.1|60180.1|23
1724796050000|2024-08-27 22:00:50|60312.7|60216.7|60328.4|60232.4|60328.4|60232.4|60301.6|60205.6|18
1724796060000|2024-08-27 22:01:00|60337.3|60241.3|60320|60224|60348.6|60252.6|60308|60212|31
1724796070000|2024-08-27 22:01:10|60320.5|60224.5|60280.5|60184.5|60320.5|60224.5|60274|60178|17
1724796080000|2024-08-27 22:01:20|60277|60181|60232.5|60136.5|60287|60191|60232.5|60136.5|17
1724796090000|2024-08-27 22:01:30|60225.3|60129.3|60226.9|60130.9|60233.1|60137.1|60210.9|60114.9|20
1724796100000|2024-08-27 22:01:40|60230|60134|60231.5|60135.5|60231.8|60135.8|60213.6|60117.6|26
1724796110000|2024-08-27 22:01:50|60232.4|60136.4|60209|60113|60236.5|60140.5|60209|60113|22
1724796120000|2024-08-27 22:02:00|60207.6|60111.6|60296.1|60200.1|60296.1|60200.1|60206|60110|31
1724796130000|2024-08-27 22:02:10|60299.5|60203.5|60332.1|60236.1|60332.1|60236.1|60288.1|60192.1|24
1724796140000|2024-08-27 22:02:20|60335.5|60239.5|60355.2|60259.2|60358.3|60262.3|60329.1|60233.1|31
1724796150000|2024-08-27 22:02:30|60357.9|60261.9|60380|60284|60384.1|60288.1|60347.5|60251.5|33
1724796160000|2024-08-27 22:02:40|60372.1|60276.1|60371|60275|60389.8|60293.8|60355.9|60259.9|33
1724796170000|2024-08-27 22:02:50|60369.8|60273.8|60381.7|60285.7|60403|60307|60369.8|60273.8|31
1724796180000|2024-08-27 22:03:00|60381|60285|60335.3|60239.3|60395|60299|60335.3|60239.3|24
1724796190000|2024-08-27 22:03:10|60337.3|60241.3|60324|60228|60352.8|60256.8|60324|60228|16
1724796200000|2024-08-27 22:03:20|60327.5|60231.5|60318.2|60222.2|60329.9|60233.9|60313|60217|25
1724796210000|2024-08-27 22:03:30|60319.7|60223.7|60295.1|60199.1|60319.7|60223.7|60280|60184|26
1724796220000|2024-08-27 22:03:40|60288.1|60192.1|60271.5|60175.5|60288.1|60192.1|60270.1|60174.1|21
1724796230000|2024-08-27 22:03:50|60265.5|60169.5|60248.2|60152.2|60271|60175|60248.1|60152.1|16
1724796240000|2024-08-27 22:04:00|60241.7|60145.7|60267|60171|60267|60171|60215|60119|33
1724796250000|2024-08-27 22:04:10|60266.1|60170.1|60303.5|60207.5|60314.4|60218.4|60264.9|60168.9|37
1724796260000|2024-08-27 22:04:20|60305.5|60209.5|60300.1|60204.1|60318|60222|60297|60201|23
1724796270000|2024-08-27 22:04:30|60302.3|60206.3|60333.8|60237.8|60333.8|60237.8|60302.3|60206.3|15
1724796280000|2024-08-27 22:04:40|60328.5|60232.5|60362.2|60266.2|60370.3|60274.3|60328.5|60232.5|31
1724796290000|2024-08-27 22:04:50|60356|60260|60355|60259|60365.2|60269.2|60348|60252|34
1724796300000|2024-08-27 22:05:00|60352.1|60256.1|60337.3|60241.3|60354.8|60258.8|60310.5|60214.5|28
1724796310000|2024-08-27 22:05:10|60336|60240|60306.1|60210.1|60336|60240|60306.1|60210.1|19
1724796320000|2024-08-27 22:05:20|60311.1|60215.1|60277.1|60181.1|60312.9|60216.9|60270.2|60174.2|33
1724796330000|2024-08-27 22:05:30|60280|60184|60272.3|60176.3|60283.3|60187.3|60270.1|60174.1|19
1724796340000|2024-08-27 22:05:40|60272.5|60176.5|60225|60129|60272.5|60176.5|60192.5|60096.5|18
1724796350000|2024-08-27 22:05:50|60222.3|60126.3|60215.5|60119.5|60226|60130|60213.6|60117.6|12
1724796360000|2024-08-27 22:06:00|60215|60119|60175|60079|60220|60124|60175|60079|17
1724796370000|2024-08-27 22:06:10|60173|60077|60168.2|60072.2|60174.3|60078.3|60163.1|60067.1|18
1724796380000|2024-08-27 22:06:20|60163.2|60067.2|60178.3|60082.3|60202.4|60106.4|60163.2|60067.2|33
1724796390000|2024-08-27 22:06:30|60176.3|60080.3|60162|60066|60176.5|60080.5|60161|60065|20
1724796400000|2024-08-27 22:06:40|60151.7|60055.7|60152.6|60056.6|60159.5|60063.5|60144.9|60048.9|20
1724796410000|2024-08-27 22:06:50|60165.2|60069.2|60135|60039|60179.3|60083.3|60134|60038|29
1724796420000|2024-08-27 22:07:00|60150.8|60054.8|60118.8|60022.8|60158|60062|60118.8|60022.8|26
1724796430000|2024-08-27 22:07:10|60117.9|60021.9|59895.5|59799.5|60117.9|60021.9|59877.4|59781.4|31
1724796440000|2024-08-27 22:07:20|59905.6|59809.6|59972|59876|59987.7|59891.7|59897|59801|37
1724796450000|2024-08-27 22:07:30|59969.6|59873.6|59773.9|59677.9|59971.3|59875.3|59713.5|59617.5|38
1724796460000|2024-08-27 22:07:40|59711.6|59615.6|59775.8|59679.8|59795|59699|59711.6|59615.6|36
1724796470000|2024-08-27 22:07:50|59777.8|59681.8|59741|59645|59777.8|59681.8|59725|59629|29
1724796480000|2024-08-27 22:08:00|59714|59618|59869.9|59773.9|59869.9|59773.9|59714|59618|40
1724796490000|2024-08-27 22:08:10|59895|59799|59840.8|59744.8|59900|59804|59840.8|59744.8|34
1724796500000|2024-08-27 22:08:20|59842.5|59746.5|59921.8|59825.8|59934.7|59838.7|59841|59745|34
1724796510000|2024-08-27 22:08:30|59926|59830|59972.6|59876.6|59972.6|59876.6|59919.6|59823.6|40
1724796520000|2024-08-27 22:08:40|59971|59875|59963.4|59867.4|59981.3|59885.3|59935.7|59839.7|33
1724796530000|2024-08-27 22:08:50|59975.5|59879.5|60003.5|59907.5|60021.7|59925.7|59975.5|59879.5|30
1724796540000|2024-08-27 22:09:00|60007.8|59911.8|60006.7|59910.7|60019.1|59923.1|60002.4|59906.4|22
1724796550000|2024-08-27 22:09:10|60008|59912|59943.4|59847.4|60010|59914|59942.5|59846.5|38
1724796560000|2024-08-27 22:09:20|59943|59847|59871.5|59775.5|59944.6|59848.6|59871.5|59775.5|20
1724796570000|2024-08-27 22:09:30|59853|59757|59764.3|59668.3|59865.9|59769.9|59764.3|59668.3|31
1724796580000|2024-08-27 22:09:40|59757.6|59661.6|59453.1|59357.1|59768.8|59672.8|59428.5|59332.5|36
1724796590000|2024-08-27 22:09:50|59472.2|59376.2|59523.5|59427.5|59606.7|59510.7|59472.2|59376.2|40
1724796600000|2024-08-27 22:10:00|59552.4|59456.4|59655|59559|59662.3|59566.3|59552.4|59456.4|36
1724796610000|2024-08-27 22:10:10|59664.5|59568.5|59648.3|59552.3|59680.1|59584.1|59620|59524|36
1724796620000|2024-08-27 22:10:20|59644.2|59548.2|59701.1|59605.1|59707.5|59611.5|59644.2|59548.2|34
1724796630000|2024-08-27 22:10:30|59707.1|59611.1|59768.7|59672.7|59792.6|59696.6|59707.1|59611.1|30
1724796640000|2024-08-27 22:10:40|59783.8|59687.8|59753.4|59657.4|59800.4|59704.4|59738.4|59642.4|30
1724796650000|2024-08-27 22:10:50|59764.6|59668.6|59618.5|59522.5|59768|59672|59618.5|59522.5|29
1724796660000|2024-08-27 22:11:00|59611.6|59515.6|59756.1|59660.1|59756.1|59660.1|59601.7|59505.7|36
1724796670000|2024-08-27 22:11:10|59758.3|59662.3|59668|59572|59767|59671|59665.7|59569.7|34
1724796680000|2024-08-27 22:11:20|59668.6|59572.6|59658.6|59562.6|59703|59607|59621.1|59525.1|39
1724796690000|2024-08-27 22:11:30|59642|59546|59602.9|59506.9|59642|59546|59586.1|59490.1|28
1724796700000|2024-08-27 22:11:40|59597.6|59501.6|59648|59552|59662|59566|59592.3|59496.3|36
1724796710000|2024-08-27 22:11:50|59640.2|59544.2|59625.3|59529.3|59661|59565|59609.3|59513.3|26
1724796720000|2024-08-27 22:12:00|59629.7|59533.7|59562.5|59466.5|59638.5|59542.5|59536.5|59440.5|26
1724796730000|2024-08-27 22:12:10|59566.4|59470.4|59375.5|59279.5|59593.3|59497.3|59375.5|59279.5|30
1724796740000|2024-08-27 22:12:20|59348|59252|59414.4|59318.4|59472.3|59376.3|59305.8|59209.8|39
1724796750000|2024-08-27 22:12:30|59413.9|59317.9|59195.5|59099.5|59425.7|59329.7|59189.3|59093.3|24
1724796760000|2024-08-27 22:12:40|59201.5|59105.5|59223.6|59127.6|59341.3|59245.3|59198.1|59102.1|36
1724796770000|2024-08-27 22:12:50|59236.4|59140.4|59227.6|59131.6|59279.5|59183.5|59216.9|59120.9|33
1724796780000|2024-08-27 22:13:00|59220.2|59124.2|59150|59054|59220.2|59124.2|59048.1|58952.1|35
1724796790000|2024-08-27 22:13:10|59159.4|59063.4|59148.4|59052.4|59175.7|59079.7|59116.6|59020.6|40
1724796800000|2024-08-27 22:13:20|59154.3|59058.3|59311.3|59215.3|59313.4|59217.4|59144.9|59048.9|38
1724796810000|2024-08-27 22:13:30|59320.9|59224.9|59401|59305|59432.2|59336.2|59320.9|59224.9|38
1724796820000|2024-08-27 22:13:40|59401.7|59305.7|59329.9|59233.9|59406.3|59310.3|59329.9|59233.9|33
1724796830000|2024-08-27 22:13:50|59287.1|59191.1|59070|58974|59287.1|59191.1|59070|58974|30
1724796840000|2024-08-27 22:14:00|59072|58976|59163.8|59067.8|59228.5|59132.5|59072|58976|37
1724796850000|2024-08-27 22:14:10|59153.4|59057.4|59028|58932|59153.4|59057.4|58898.3|58802.3|34
1724796860000|2024-08-27 22:14:20|59039.2|58943.2|59000.4|58904.4|59072.5|58976.5|58983.5|58887.5|40
1724796870000|2024-08-27 22:14:30|58985.8|58889.8|58560|58464|58996.5|58900.5|58560|58464|35
1724796880000|2024-08-27 22:14:40|58604.1|58508.1|58592.5|58496.5|58665.5|58569.5|58536.7|58440.7|35
1724796890000|2024-08-27 22:14:50|58597.6|58501.6|58351.6|58255.6|58597.6|58501.6|58254.7|58158.7|33
1724796900000|2024-08-27 22:15:00|58395.5|58299.5|58545.4|58449.4|58558.3|58462.3|58395.5|58299.5|39
1724796910000|2024-08-27 22:15:10|58548|58452|58623.7|58527.7|58644|58548|58541.5|58445.5|36
1724796920000|2024-08-27 22:15:20|58619.1|58523.1|58465.7|58369.7|58626|58530|58457.1|58361.1|23
1724796930000|2024-08-27 22:15:30|58489.2|58393.2|58270.5|58174.5|58515.4|58419.4|58270.5|58174.5|32
1724796940000|2024-08-27 22:15:40|58219.4|58123.4|58108|58012|58249.8|58153.8|58091.4|57995.4|35
1724796950000|2024-08-27 22:15:50|58138.9|58042.9|58283.1|58187.1|58356.9|58260.9|58133|58037|34
1724796960000|2024-08-27 22:16:00|58265.8|58169.8|58426.7|58330.7|58482.7|58386.7|58265.8|58169.8|36
1724796970000|2024-08-27 22:16:10|58430|58334|58478.2|58382.2|58574.4|58478.4|58409|58313|35
1724796980000|2024-08-27 22:16:20|58467.3|58371.3|58684|58588|58685|58589|58466.6|58370.6|39
1724796990000|2024-08-27 22:16:30|58674.8|58578.8|58743|58647|58776.5|58680.5|58674.8|58578.8|35
1724797000000|2024-08-27 22:16:40|58719|58623|58804.1|58708.1|58821|58725|58719|58623|37
1724797010000|2024-08-27 22:16:50|58735.6|58639.6|58867.8|58771.8|58867.8|58771.8|58668.8|58572.8|37
1724797020000|2024-08-27 22:17:00|58870.7|58774.7|58822.1|58726.1|58870.7|58774.7|58747.7|58651.7|35
1724797030000|2024-08-27 22:17:10|58832|58736|58925|58829|58941.3|58845.3|58832|58736|37
1724797040000|2024-08-27 22:17:20|58920.6|58824.6|58862|58766|58921.2|58825.2|58774.8|58678.8|34
1724797050000|2024-08-27 22:17:30|58864.1|58768.1|58736.6|58640.6|58887.8|58791.8|58736.6|58640.6|35
1724797060000|2024-08-27 22:17:40|58741.5|58645.5|58830.7|58734.7|58833.1|58737.1|58705.3|58609.3|33
1724797070000|2024-08-27 22:17:50|58821.6|58725.6|58832.9|58736.9|58885.4|58789.4|58774|58678|33
1724797080000|2024-08-27 22:18:00|58810.4|58714.4|58874.1|58778.1|58912|58816|58758.1|58662.1|34
1724797090000|2024-08-27 22:18:10|58843.8|58747.8|58845.9|58749.9|58908.7|58812.7|58808|58712|20
1724797100000|2024-08-27 22:18:20|58840.7|58744.7|58796|58700|58849.7|58753.7|58796|58700|27
1724797110000|2024-08-27 22:18:30|58797.9|58701.9|58850.5|58754.5|58860|58764|58794.2|58698.2|29
1724797120000|2024-08-27 22:18:40|58833.7|58737.7|58925|58829|58925|58829|58820|58724|34
1724797130000|2024-08-27 22:18:50|58924.3|58828.3|58927.4|58831.4|58931.3|58835.3|58890.6|58794.6|36
1724797140000|2024-08-27 22:19:00|58927.5|58831.5|58958.6|58862.6|58959.2|58863.2|58882.9|58786.9|38
1724797150000|2024-08-27 22:19:10|58955.9|58859.9|58977.5|58881.5|58981.8|58885.8|58948.5|58852.5|35
1724797160000|2024-08-27 22:19:20|58978.5|58882.5|59043|58947|59044.2|58948.2|58977.9|58881.9|30
1724797170000|2024-08-27 22:19:30|59043.5|58947.5|59058.5|58962.5|59066|58970|59023.4|58927.4|30
1724797180000|2024-08-27 22:19:40|59056|58960|59109.4|59013.4|59109.4|59013.4|59043.1|58947.1|36
1724797190000|2024-08-27 22:19:50|59114.7|59018.7|59086|58990|59148|59052|59074|58978|33
1724797200000|2024-08-27 22:20:00|59085|58989|59061.4|58965.4|59105|59009|59057.5|58961.5|31
1724797210000|2024-08-27 22:20:10|59058|58962|59086.5|58990.5|59086.5|58990.5|58977|58881|33
1724797220000|2024-08-27 22:20:20|59085|58989|59096.5|59000.5|59097.5|59001.5|59028.6|58932.6|29
1724797230000|2024-08-27 22:20:30|59085.7|58989.7|59136.6|59040.6|59136.6|59040.6|59076|58980|27
1724797240000|2024-08-27 22:20:40|59132.7|59036.7|59179.5|59083.5|59179.5|59083.5|59128.6|59032.6|29
1724797250000|2024-08-27 22:20:50|59179.3|59083.3|59178.2|59082.2|59179.5|59083.5|59105.5|59009.5|30
1724797260000|2024-08-27 22:21:00|59171.1|59075.1|59153.3|59057.3|59194.5|59098.5|59147.7|59051.7|36
1724797270000|2024-08-27 22:21:10|59150|59054|59164.5|59068.5|59164.5|59068.5|59102.6|59006.6|25
1724797280000|2024-08-27 22:21:20|59157.2|59061.2|59167.5|59071.5|59168.5|59072.5|59106.7|59010.7|37
1724797290000|2024-08-27 22:21:30|59156.6|59060.6|59185.5|59089.5|59216|59120|59150|59054|32
1724797300000|2024-08-27 22:21:40|59187|59091|59181.6|59085.6|59207|59111|59135.7|59039.7|31
1724797310000|2024-08-27 22:21:50|59185.8|59089.8|59187.5|59091.5|59201|59105|59167.9|59071.9|33
1724797320000|2024-08-27 22:22:00|59188.8|59092.8|59153.7|59057.7|59216|59120|59153.7|59057.7|33
1724797330000|2024-08-27 22:22:10|59150|59054|59103.5|59007.5|59163.4|59067.4|59103.5|59007.5|18
1724797340000|2024-08-27 22:22:20|59098|59002|59069|58973|59108.4|59012.4|59066|58970|21
1724797350000|2024-08-27 22:22:30|59085.7|58989.7|59104|59008|59127.1|59031.1|59079.3|58983.3|29
1724797360000|2024-08-27 22:22:40|59104.5|59008.5|59132|59036|59154.8|59058.8|59099.7|59003.7|34
1724797370000|2024-08-27 22:22:50|59128|59032|59109.8|59013.8|59131.5|59035.5|59107.7|59011.7|21
1724797380000|2024-08-27 22:23:00|59110.8|59014.8|59070|58974|59150.2|59054.2|59070|58974|30
1724797390000|2024-08-27 22:23:10|59070.1|58974.1|59049.9|58953.9|59085.6|58989.6|59046.1|58950.1|15
1724797400000|2024-08-27 22:23:20|59051.4|58955.4|59033|58937|59052.4|58956.4|59017.4|58921.4|23
1724797410000|2024-08-27 22:23:30|59034.7|58938.7|59039.9|58943.9|59047.5|58951.5|59011.3|58915.3|28
1724797420000|2024-08-27 22:23:40|59040.5|58944.5|59085.7|58989.7|59106|59010|59040.5|58944.5|23
1724797430000|2024-08-27 22:23:50|59091.1|58995.1|59148|59052|59148.2|59052.2|59090.5|58994.5|25
1724797440000|2024-08-27 22:24:00|59145|59049|59108.4|59012.4|59156|59060|59108.4|59012.4|19
1724797450000|2024-08-27 22:24:10|59106.3|59010.3|59034|58938|59106.3|59010.3|59027.5|58931.5|27
1724797460000|2024-08-27 22:24:20|59032|58936|59084.4|58988.4|59089.5|58993.5|59032|58936|29
1724797470000|2024-08-27 22:24:30|59086.7|58990.7|59021.1|58925.1|59095.3|58999.3|59021.1|58925.1|28
1724797480000|2024-08-27 22:24:40|59020.5|58924.5|58991.5|58895.5|59055|58959|58991.5|58895.5|21
1724797490000|2024-08-27 22:24:50|58979.4|58883.4|58958.4|58862.4|58980|58884|58937|58841|24
1724797500000|2024-08-27 22:25:00|58958.2|58862.2|59078|58982|59087|58991|58958.2|58862.2|37
1724797510000|2024-08-27 22:25:10|59080.7|58984.7|59123.3|59027.3|59130.7|59034.7|59056.5|58960.5|34
1724797520000|2024-08-27 22:25:20|59131.1|59035.1|59204|59108|59208.5|59112.5|59131.1|59035.1|32
1724797530000|2024-08-27 22:25:30|59199.3|59103.3|59196|59100|59216.1|59120.1|59177|59081|34
1724797540000|2024-08-27 22:25:40|59205.5|59109.5|59192.2|59096.2|59214.1|59118.1|59168.4|59072.4|33
1724797550000|2024-08-27 22:25:50|59192.1|59096.1|59184|59088|59192.1|59096.1|59150.1|59054.1|19
1724797560000|2024-08-27 22:26:00|59187.4|59091.4|59164|59068|59206.1|59110.1|59164|59068|30
1724797570000|2024-08-27 22:26:10|59158.1|59062.1|59174|59078|59177.4|59081.4|59122|59026|31
1724797580000|2024-08-27 22:26:20|59164.6|59068.6|59132|59036|59168.6|59072.6|59086.9|58990.9|31
1724797590000|2024-08-27 22:26:30|59131.3|59035.3|59114.9|59018.9|59131.5|59035.5|59100|59004|29
1724797600000|2024-08-27 22:26:40|59081.1|58985.1|59066.2|58970.2|59081.5|58985.5|59066.2|58970.2|7
1724797610000|2024-08-27 22:26:50|59060.7|58964.7|59041.5|58945.5|59060.7|58964.7|59033.2|58937.2|10
1724797620000|2024-08-27 22:27:00|59033.2|58937.2|59049|58953|59064.3|58968.3|59015.5|58919.5|27
1724797630000|2024-08-27 22:27:10|59051.5|58955.5|59019.1|58923.1|59051.5|58955.5|58997.1|58901.1|16
1724797640000|2024-08-27 22:27:20|59022|58926|58997.8|58901.8|59027.5|58931.5|58978|58882|18
1724797650000|2024-08-27 22:27:30|59004|58908|59088.2|58992.2|59095.9|58999.9|59004|58908|34
1724797660000|2024-08-27 22:27:40|59086.1|58990.1|59092.7|58996.7|59109.4|59013.4|59077.2|58981.2|24
1724797670000|2024-08-27 22:27:50|59084.8|58988.8|59105|59009|59106.5|59010.5|59083.9|58987.9|22
1724797680000|2024-08-27 22:28:00|59098|59002|59117.5|59021.5|59149.2|59053.2|59098|59002|30
1724797690000|2024-08-27 22:28:10|59102|59006|59101.5|59005.5|59104|59008|59050.5|58954.5|23
1724797700000|2024-08-27 22:28:20|59093.1|58997.1|59084.5|58988.5|59138|59042|59084.5|58988.5|32
1724797710000|2024-08-27 22:28:30|59081.3|58985.3|59063.8|58967.8|59081.3|58985.3|59057.9|58961.9|10
1724797720000|2024-08-27 22:28:40|59046.5|58950.5|59036.1|58940.1|59046.5|58950.5|59024.5|58928.5|18
1724797730000|2024-08-27 22:28:50|59034.1|58938.1|59061|58965|59061|58965|59034|58938|31
1724797740000|2024-08-27 22:29:00|59053.8|58957.8|59067.5|58971.5|59090.8|58994.8|59048|58952|27
1724797750000|2024-08-27 22:29:10|59068.5|58972.5|59021.9|58925.9|59075.5|58979.5|59021.9|58925.9|16
1724797760000|2024-08-27 22:29:20|59019.2|58923.2|59009.6|58913.6|59024.2|58928.2|59003.7|58907.7|15
1724797770000|2024-08-27 22:29:30|58984|58888|59020|58924|59020|58924|58984|58888|11
1724797780000|2024-08-27 22:29:40|59018.9|58922.9|59010.6|58914.6|59024.2|58928.2|59008.9|58912.9|7
1724797790000|2024-08-27 22:29:50|59013.1|58917.1|58993.8|58897.8|59013.1|58917.1|58993.8|58897.8|8
1724797800000|2024-08-27 22:30:00|58980.6|58884.6|58963.5|58867.5|58983.8|58887.8|58963.5|58867.5|9
1724797810000|2024-08-27 22:30:10|58953.6|58857.6|58911.1|58815.1|58953.6|58857.6|58911.1|58815.1|13
1724797820000|2024-08-27 22:30:20|58900.9|58804.9|58850.6|58754.6|58900.9|58804.9|58791.9|58695.9|24
1724797830000|2024-08-27 22:30:30|58851.7|58755.7|58935.2|58839.2|58935.2|58839.2|58846.3|58750.3|35
1724797840000|2024-08-27 22:30:40|58943.2|58847.2|58999.2|58903.2|58999.2|58903.2|58943.2|58847.2|38
1724797850000|2024-08-27 22:30:50|59002.1|58906.1|58938.1|58842.1|59007.5|58911.5|58935.6|58839.6|22
1724797860000|2024-08-27 22:31:00|58938.3|58842.3|59066.9|58970.9|59069.3|58973.3|58938.3|58842.3|30
1724797870000|2024-08-27 22:31:10|59062|58966|59059|58963|59067|58971|58998|58902|32
1724797880000|2024-08-27 22:31:20|59048|58952|59027|58931|59049.3|58953.3|59012|58916|26
1724797890000|2024-08-27 22:31:30|59024.9|58928.9|59041.2|58945.2|59045.5|58949.5|58994|58898|24
1724797900000|2024-08-27 22:31:40|59041.5|58945.5|58989.9|58893.9|59041.5|58945.5|58989.9|58893.9|21
1724797910000|2024-08-27 22:31:50|58988.4|58892.4|58963.6|58867.6|58998.5|58902.5|58963.6|58867.6|30
1724797920000|2024-08-27 22:32:00|58962.6|58866.6|58926|58830|58962.6|58866.6|58908|58812|23
1724797930000|2024-08-27 22:32:10|58916.4|58820.4|58867.4|58771.4|58916.4|58820.4|58867.4|58771.4|15
1724797940000|2024-08-27 22:32:20|58860.5|58764.5|58947.1|58851.1|58960.1|58864.1|58840.7|58744.7|32
1724797950000|2024-08-27 22:32:30|58952.9|58856.9|59020|58924|59030.5|58934.5|58940|58844|32
1724797960000|2024-08-27 22:32:40|59012|58916|59000.8|58904.8|59019.9|58923.9|58979|58883|18
1724797970000|2024-08-27 22:32:50|59008.3|58912.3|59054.2|58958.2|59054.2|58958.2|58996.6|58900.6|27
1724797980000|2024-08-27 22:33:00|59055.5|58959.5|59014.3|58918.3|59080.3|58984.3|59014.3|58918.3|33
1724797990000|2024-08-27 22:33:10|59002|58906|59061.8|58965.8|59069.9|58973.9|59002|58906|36
1724798000000|2024-08-27 22:33:20|59059.3|58963.3|59063.4|58967.4|59073.7|58977.7|59047.3|58951.3|36
1724798010000|2024-08-27 22:33:30|59061|58965|59022|58926|59061|58965|59022|58926|21
1724798020000|2024-08-27 22:33:40|59016.3|58920.3|59011.2|58915.2|59023.1|58927.1|59000|58904|22
1724798030000|2024-08-27 22:33:50|59005.6|58909.6|59004.5|58908.5|59023.5|58927.5|59002|58906|12
1724798040000|2024-08-27 22:34:00|58992.1|58896.1|58995.1|58899.1|59014|58918|58971.5|58875.5|22
1724798050000|2024-08-27 22:34:10|58979.5|58883.5|58956.1|58860.1|58979.5|58883.5|58941.8|58845.8|15
1724798060000|2024-08-27 22:34:20|58951.1|58855.1|58929|58833|58951.1|58855.1|58924.4|58828.4|14
1724798070000|2024-08-27 22:34:30|58929.6|58833.6|58933.7|58837.7|58942|58846|58918.5|58822.5|16
1724798080000|2024-08-27 22:34:40|58927.9|58831.9|58921.7|58825.7|58930.5|58834.5|58905|58809|19
1724798090000|2024-08-27 22:34:50|58917.8|58821.8|58910.4|58814.4|58918|58822|58906.2|58810.2|17
1724798100000|2024-08-27 22:35:00|58912.1|58816.1|58916.4|58820.4|58922.5|58826.5|58905.3|58809.3|34
1724798110000|2024-08-27 22:35:10|58905.9|58809.9|58859.7|58763.7|58918.3|58822.3|58856.9|58760.9|30
1724798120000|2024-08-27 22:35:20|58859.9|58763.9|58875.7|58779.7|58876|58780|58856.9|58760.9|29
1724798130000|2024-08-27 22:35:30|58876|58780|58912.2|58816.2|58916.4|58820.4|58876|58780|29
1724798140000|2024-08-27 22:35:40|58913|58817|59003.3|58907.3|59006|58910|58913|58817|34
1724798150000|2024-08-27 22:35:50|59005.9|58909.9|59035.3|58939.3|59042.1|58946.1|59004.3|58908.3|34
1724798160000|2024-08-27 22:36:00|59030.6|58934.6|58969.4|58873.4|59030.6|58934.6|58962.7|58866.7|35
1724798170000|2024-08-27 22:36:10|58966.6|58870.6|58940.7|58844.7|58970.3|58874.3|58937.9|58841.9|26
1724798180000|2024-08-27 22:36:20|58942.8|58846.8|58967.4|58871.4|58983.7|58887.7|58942.8|58846.8|29
1724798190000|2024-08-27 22:36:30|58968.3|58872.3|59002.5|58906.5|59010.5|58914.5|58965.6|58869.6|17
1724798200000|2024-08-27 22:36:40|59012|58916|59010|58914|59041.4|58945.4|59010|58914|25
1724798210000|2024-08-27 22:36:50|59011.4|58915.4|59041.4|58945.4|59041.7|58945.7|59010.9|58914.9|22
1724798220000|2024-08-27 22:37:00|59035.6|58939.6|58976.5|58880.5|59037.1|58941.1|58920.2|58824.2|36
1724798230000|2024-08-27 22:37:10|58964|58868|58976.2|58880.2|59012.3|58916.3|58963.3|58867.3|28
1724798240000|2024-08-27 22:37:20|58983.2|58887.2|58985.8|58889.8|59037|58941|58978.4|58882.4|23
1724798250000|2024-08-27 22:37:30|58996.6|58900.6|58991.5|58895.5|59033|58937|58990|58894|25
1724798260000|2024-08-27 22:37:40|58995.9|58899.9|58989|58893|58998|58902|58969.8|58873.8|19
1724798270000|2024-08-27 22:37:50|58980.8|58884.8|59018.8|58922.8|59018.8|58922.8|58980.8|58884.8|26
1724798280000|2024-08-27 22:38:00|59019.4|58923.4|59043.2|58947.2|59043.2|58947.2|59012|58916|26
1724798290000|2024-08-27 22:38:10|59045.3|58949.3|59047.3|58951.3|59047.3|58951.3|59027.5|58931.5|31
1724798300000|2024-08-27 22:38:20|59048.5|58952.5|59055.1|58959.1|59056.7|58960.7|59047|58951|12
1724798310000|2024-08-27 22:38:30|59058.6|58962.6|59063.5|58967.5|59064.8|58968.8|59051.2|58955.2|23
1724798320000|2024-08-27 22:38:40|59063.6|58967.6|59088.3|58992.3|59088.3|58992.3|59063.1|58967.1|30
1724798330000|2024-08-27 22:38:50|59088.6|58992.6|59105|59009|59105.5|59009.5|59088.6|58992.6|11
1724798340000|2024-08-27 22:39:00|59111.7|59015.7|59097.8|59001.8|59113.4|59017.4|59078.2|58982.2|30
1724798350000|2024-08-27 22:39:10|59091.7|58995.7|59090|58994|59097.5|59001.5|59083|58987|14
1724798360000|2024-08-27 22:39:20|59100.5|59004.5|59153.9|59057.9|59160|59064|59098|59002|25
1724798370000|2024-08-27 22:39:30|59160|59064|59192.2|59096.2|59220.3|59124.3|59153.9|59057.9|28
1724798380000|2024-08-27 22:39:40|59196.4|59100.4|59228|59132|59229.7|59133.7|59186.7|59090.7|28
1724798390000|2024-08-27 22:39:50|59230.7|59134.7|59203.1|59107.1|59231.9|59135.9|59196.1|59100.1|33
1724798400000|2024-08-27 22:40:00|59205.6|59109.6|59226.7|59130.7|59227.4|59131.4|59204.1|59108.1|31
1724798410000|2024-08-27 22:40:10|59228|59132|59299.8|59203.8|59331.3|59235.3|59226.7|59130.7|29
1724798420000|2024-08-27 22:40:20|59305.1|59209.1|59364.5|59268.5|59366.1|59270.1|59302.8|59206.8|34
1724798430000|2024-08-27 22:40:30|59364.8|59268.8|59359.9|59263.9|59388|59292|59359.9|59263.9|29
1724798440000|2024-08-27 22:40:40|59360|59264|59368.5|59272.5|59376.7|59280.7|59355|59259|21
1724798450000|2024-08-27 22:40:50|59365.6|59269.6|59350|59254|59377.4|59281.4|59347|59251|16
1724798460000|2024-08-27 22:41:00|59348|59252|59273.4|59177.4|59367.8|59271.8|59273.2|59177.2|21
1724798470000|2024-08-27 22:41:10|59283|59187|59358.3|59262.3|59369.4|59273.4|59283|59187|28
1724798480000|2024-08-27 22:41:20|59356|59260|59308|59212|59356|59260|59296.3|59200.3|18
1724798490000|2024-08-27 22:41:30|59306.8|59210.8|59355.6|59259.6|59355.6|59259.6|59306.8|59210.8|30
1724798500000|2024-08-27 22:41:40|59354.9|59258.9|59340.1|59244.1|59355.9|59259.9|59312|59216|17
1724798510000|2024-08-27 22:41:50|59332.7|59236.7|59320.1|59224.1|59332.7|59236.7|59308.6|59212.6|18
1724798520000|2024-08-27 22:42:00|59319.6|59223.6|59298.2|59202.2|59337.1|59241.1|59298.2|59202.2|18
1724798530000|2024-08-27 22:42:10|59291.4|59195.4|59280|59184|59293.6|59197.6|59278|59182|12
1724798540000|2024-08-27 22:42:20|59279.5|59183.5|59287.2|59191.2|59288|59192|59265.2|59169.2|16
1724798550000|2024-08-27 22:42:30|59285.2|59189.2|59281.8|59185.8|59288.5|59192.5|59274.9|59178.9|11
1724798560000|2024-08-27 22:42:40|59275.6|59179.6|59274.1|59178.1|59283.7|59187.7|59271.5|59175.5|7
1724798570000|2024-08-27 22:42:50|59271.5|59175.5|59269.3|59173.3|59287|59191|59269.3|59173.3|16
1724798580000|2024-08-27 22:43:00|59277.5|59181.5|59262|59166|59277.5|59181.5|59252|59156|12
1724798590000|2024-08-27 22:43:10|59268.3|59172.3|59227.1|59131.1|59268.3|59172.3|59227.1|59131.1|11
1724798600000|2024-08-27 22:43:20|59231.5|59135.5|59206.9|59110.9|59242.3|59146.3|59203|59107|9
1724798610000|2024-08-27 22:43:30|59204.3|59108.3|59232.8|59136.8|59236.6|59140.6|59204.3|59108.3|10
1724798620000|2024-08-27 22:43:40|59226.5|59130.5|59244|59148|59244|59148|59224|59128|15
1724798630000|2024-08-27 22:43:50|59237|59141|59213.4|59117.4|59242.5|59146.5|59213.4|59117.4|18
1724798640000|2024-08-27 22:44:00|59217.1|59121.1|59191.4|59095.4|59224.5|59128.5|59190|59094|14
1724798650000|2024-08-27 22:44:10|59195.6|59099.6|59153|59057|59195.9|59099.9|59151|59055|14
1724798660000|2024-08-27 22:44:20|59152|59056|59141.4|59045.4|59152|59056|59108.9|59012.9|15
1724798670000|2024-08-27 22:44:30|59138.8|59042.8|59147.1|59051.1|59148.5|59052.5|59112.3|59016.3|20
1724798680000|2024-08-27 22:44:40|59147.5|59051.5|59154|59058|59166.5|59070.5|59146.5|59050.5|23
1724798690000|2024-08-27 22:44:50|59157.8|59061.8|59173.2|59077.2|59179.8|59083.8|59156|59060|24
1724798700000|2024-08-27 22:45:00|59160.7|59064.7|59111|59015|59161.4|59065.4|59098|59002|30
1724798710000|2024-08-27 22:45:10|59114.4|59018.4|59179.2|59083.2|59186.5|59090.5|59111|59015|35
1724798720000|2024-08-27 22:45:20|59175.4|59079.4|59203.6|59107.6|59210|59114|59175.4|59079.4|32
1724798730000|2024-08-27 22:45:30|59200.6|59104.6|59192.1|59096.1|59200.6|59104.6|59177.6|59081.6|24
1724798740000|2024-08-27 22:45:40|59190.1|59094.1|59248|59152|59248|59152|59190.1|59094.1|31
1724798750000|2024-08-27 22:45:50|59239.5|59143.5|59199|59103|59240|59144|59199|59103|31
1724798760000|2024-08-27 22:46:00|59205.5|59109.5|59213.8|59117.8|59213.8|59117.8|59192|59096|17
1724798770000|2024-08-27 22:46:10|59206.9|59110.9|59233.2|59137.2|59248|59152|59206.9|59110.9|28
1724798780000|2024-08-27 22:46:20|59230.1|59134.1|59229.2|59133.2|59243.2|59147.2|59219.1|59123.1|32
1724798790000|2024-08-27 22:46:30|59227.6|59131.6|59224|59128|59228.6|59132.6|59218.2|59122.2|21
1724798800000|2024-08-27 22:46:40|59221.5|59125.5|59220.8|59124.8|59224|59128|59220.6|59124.6|17
1724798810000|2024-08-27 22:46:50|59211.3|59115.3|59186.2|59090.2|59220.8|59124.8|59186.2|59090.2|12
1724798820000|2024-08-27 22:47:00|59174.1|59078.1|59180|59084|59180|59084|59158.5|59062.5|12
1724798830000|2024-08-27 22:47:10|59184|59088|59156.6|59060.6|59184.4|59088.4|59154.4|59058.4|11
1724798840000|2024-08-27 22:47:20|59162|59066|59161.5|59065.5|59162|59066|59153.5|59057.5|8
1724798850000|2024-08-27 22:47:30|59153.5|59057.5|59133|59037|59153.5|59057.5|59128|59032|8
1724798860000|2024-08-27 22:47:40|59132|59036|59175.7|59079.7|59197.6|59101.6|59132|59036|20
1724798870000|2024-08-27 22:47:50|59188.5|59092.5|59205.1|59109.1|59206.1|59110.1|59175.6|59079.6|18
1724798880000|2024-08-27 22:48:00|59206.9|59110.9|59209|59113|59209|59113|59174|59078|14
1724798890000|2024-08-27 22:48:10|59203.3|59107.3|59238.2|59142.2|59255.9|59159.9|59199|59103|33
1724798900000|2024-08-27 22:48:20|59240.2|59144.2|59292.1|59196.1|59292.3|59196.3|59240.2|59144.2|28
1724798910000|2024-08-27 22:48:30|59293|59197|59315|59219|59320.8|59224.8|59278.9|59182.9|29
1724798920000|2024-08-27 22:48:40|59314.8|59218.8|59355|59259|59356.1|59260.1|59291.6|59195.6|29
1724798930000|2024-08-27 22:48:50|59356.1|59260.1|59384.1|59288.1|59384.3|59288.3|59356.1|59260.1|21
1724798940000|2024-08-27 22:49:00|59386.7|59290.7|59341.5|59245.5|59387.9|59291.9|59341.5|59245.5|21
1724798950000|2024-08-27 22:49:10|59348.5|59252.5|59402.6|59306.6|59420.7|59324.7|59333|59237|30
1724798960000|2024-08-27 22:49:20|59406|59310|59412.9|59316.9|59427.8|59331.8|59400.4|59304.4|25
1724798970000|2024-08-27 22:49:30|59416|59320|59394.2|59298.2|59416|59320|59352.9|59256.9|18
1724798980000|2024-08-27 22:49:40|59399.1|59303.1|59425|59329|59425.2|59329.2|59399.1|59303.1|27
1724798990000|2024-08-27 22:49:50|59423.5|59327.5|59421.5|59325.5|59424|59328|59411|59315|19
1724799000000|2024-08-27 22:50:00|59417.8|59321.8|59428|59332|59428|59332|59383.5|59287.5|16
1724799010000|2024-08-27 22:50:10|59428.5|59332.5|59441.1|59345.1|59442.5|59346.5|59402|59306|30
1724799020000|2024-08-27 22:50:20|59441.2|59345.2|59443.9|59347.9|59452.3|59356.3|59428|59332|31
1724799030000|2024-08-27 22:50:30|59449.9|59353.9|59480.3|59384.3|59492.2|59396.2|59442.4|59346.4|32
1724799040000|2024-08-27 22:50:40|59476|59380|59475.5|59379.5|59483.9|59387.9|59440.2|59344.2|24
1724799050000|2024-08-27 22:50:50|59477.5|59381.5|59491|59395|59491|59395|59472.7|59376.7|25
1724799060000|2024-08-27 22:51:00|59482.5|59386.5|59470|59374|59491|59395|59459.5|59363.5|23
1724799070000|2024-08-27 22:51:10|59460|59364|59478|59382|59494.7|59398.7|59460|59364|21
1724799080000|2024-08-27 22:51:20|59473.1|59377.1|59487.5|59391.5|59487.5|59391.5|59473.1|59377.1|13
1724799090000|2024-08-27 22:51:30|59478|59382|59497|59401|59497|59401|59475|59379|14
1724799100000|2024-08-27 22:51:40|59486.9|59390.9|59458.5|59362.5|59497|59401|59458.5|59362.5|15
1724799110000|2024-08-27 22:51:50|59457.2|59361.2|59450|59354|59457.2|59361.2|59444|59348|11
1724799120000|2024-08-27 22:52:00|59450.5|59354.5|59425|59329|59451|59355|59422|59326|16
1724799130000|2024-08-27 22:52:10|59427|59331|59427.8|59331.8|59431.9|59335.9|59421|59325|5
1724799140000|2024-08-27 22:52:20|59429.5|59333.5|59424|59328|59448.8|59352.8|59412.2|59316.2|17
1724799150000|2024-08-27 22:52:30|59437.5|59341.5|59453|59357|59457.9|59361.9|59425.5|59329.5|25
1724799160000|2024-08-27 22:52:40|59454.5|59358.5|59456.5|59360.5|59470|59374|59446.3|59350.3|27
1724799170000|2024-08-27 22:52:50|59452|59356|59457|59361|59458.5|59362.5|59448.3|59352.3|14
1724799180000|2024-08-27 22:53:00|59459|59363|59461|59365|59461|59365|59458.5|59362.5|5
1724799190000|2024-08-27 22:53:10|59458.5|59362.5|59466|59370|59470.3|59374.3|59458.3|59362.3|13
1724799200000|2024-08-27 22:53:20|59467.3|59371.3|59483.3|59387.3|59487|59391|59462|59366|17
1724799210000|2024-08-27 22:53:30|59491.5|59395.5|59498|59402|59499|59403|59480.1|59384.1|27
1724799220000|2024-08-27 22:53:40|59497.1|59401.1|59505.5|59409.5|59505.5|59409.5|59491|59395|13
1724799230000|2024-08-27 22:53:50|59494|59398|59501.3|59405.3|59506.5|59410.5|59494|59398|7
1724799240000|2024-08-27 22:54:00|59506.5|59410.5|59512.4|59416.4|59521.7|59425.7|59500.1|59404.1|18
1724799250000|2024-08-27 22:54:10|59508.7|59412.7|59505.2|59409.2|59512.4|59416.4|59497.1|59401.1|18
1724799260000|2024-08-27 22:54:20|59494.4|59398.4|59466|59370|59506.5|59410.5|59466|59370|11
1724799270000|2024-08-27 22:54:30|59464|59368|59463.5|59367.5|59483.5|59387.5|59463.5|59367.5|7
1724799280000|2024-08-27 22:54:40|59457.1|59361.1|59457.1|59361.1|59457.1|59361.1|59457.1|59361.1|1
1724799290000|2024-08-27 22:54:50|59455.6|59359.6|59454.3|59358.3|59460.1|59364.1|59448.2|59352.2|13
1724799300000|2024-08-27 22:55:00|59454.5|59358.5|59450.6|59354.6|59463.5|59367.5|59448.2|59352.2|20
1724799310000|2024-08-27 22:55:10|59463.5|59367.5|59450.6|59354.6|59463.5|59367.5|59450.6|59354.6|3
1724799320000|2024-08-27 22:55:20|59451.3|59355.3|59453.6|59357.6|59459.6|59363.6|59451.3|59355.3|3
1724799330000|2024-08-27 22:55:30|59460.5|59364.5|59498|59402|59498|59402|59453.6|59357.6|25
1724799340000|2024-08-27 22:55:40|59495.5|59399.5|59502.5|59406.5|59507.6|59411.6|59495.5|59399.5|17
1724799350000|2024-08-27 22:55:50|59501.2|59405.2|59512.2|59416.2|59512.2|59416.2|59497|59401|10
1724799360000|2024-08-27 22:56:00|59503|59407|59520.8|59424.8|59528.5|59432.5|59503|59407|20
1724799370000|2024-08-27 22:56:10|59522|59426|59548.1|59452.1|59548.1|59452.1|59522|59426|24
1724799380000|2024-08-27 22:56:20|59546.1|59450.1|59548|59452|59548.7|59452.7|59543.6|59447.6|26
1724799390000|2024-08-27 22:56:30|59548.6|59452.6|59548.6|59452.6|59552.1|59456.1|59543.7|59447.7|21
1724799400000|2024-08-27 22:56:40|59548.3|59452.3|59581.9|59485.9|59581.9|59485.9|59548.3|59452.3|25
1724799410000|2024-08-27 22:56:50|59580.7|59484.7|59562|59466|59590.4|59494.4|59562|59466|17
1724799420000|2024-08-27 22:57:00|59560|59464|59550.9|59454.9|59560|59464|59548.9|59452.9|12
1724799430000|2024-08-27 22:57:10|59550.5|59454.5|59551.7|59455.7|59556.5|59460.5|59550|59454|9
1724799440000|2024-08-27 22:57:20|59554|59458|59581.5|59485.5|59581.5|59485.5|59554|59458|10
1724799450000|2024-08-27 22:57:30|59570.5|59474.5|59544.7|59448.7|59570.5|59474.5|59544.7|59448.7|11
1724799460000|2024-08-27 22:57:40|59565.5|59469.5|59549.7|59453.7|59565.5|59469.5|59546.9|59450.9|7
1724799470000|2024-08-27 22:57:50|59565.5|59469.5|59557.3|59461.3|59571|59475|59552.2|59456.2|11
1724799480000|2024-08-27 22:58:00|59560.6|59464.6|59570.8|59474.8|59573.2|59477.2|59560.6|59464.6|14
1724799490000|2024-08-27 22:58:10|59581|59485|59569.1|59473.1|59581|59485|59568|59472|14
1724799500000|2024-08-27 22:58:20|59576.6|59480.6|59567.9|59471.9|59576.6|59480.6|59563|59467|6
1724799520000|2024-08-27 22:58:40|59575|59479|59568.8|59472.8|59594.5|59498.5|59567.9|59471.9|22
1724799530000|2024-08-27 22:58:50|59582.7|59486.7|59557.8|59461.8|59583|59487|59557.8|59461.8|19
1724799540000|2024-08-27 22:59:00|59565.4|59469.4|59572.5|59476.5|59572.5|59476.5|59555|59459|17
1724799550000|2024-08-27 22:59:10|59562|59466|59573.5|59477.5|59577.5|59481.5|59562|59466|23
1724799560000|2024-08-27 22:59:20|59562|59466|59592.5|59496.5|59592.5|59496.5|59562|59466|20
1724799570000|2024-08-27 22:59:30|59589.5|59493.5|59565|59469|59595.8|59499.8|59565|59469|9
1724799580000|2024-08-27 22:59:40|59576.5|59480.5|59537.5|59441.5|59576.5|59480.5|59537.5|59441.5|9
1724799590000|2024-08-27 22:59:50|59536.8|59440.8|59557.9|59461.9|59562.5|59466.5|59534.4|59438.4|8
1724799600000|2024-08-27 23:00:00|59545|59449|59503|59407|59545|59449|59493.5|59397.5|13
1724799610000|2024-08-27 23:00:10|59505.3|59409.3|59531.5|59435.5|59537|59441|59505.3|59409.3|12
1724799620000|2024-08-27 23:00:20|59516.9|59420.9|59510.8|59414.8|59529.5|59433.5|59510.8|59414.8|5
1724799630000|2024-08-27 23:00:30|59514.5|59418.5|59496|59400|59515|59419|59493.3|59397.3|10
1724799640000|2024-08-27 23:00:40|59493|59397|59426.3|59330.3|59493|59397|59426.3|59330.3|18
1724799650000|2024-08-27 23:00:50|59427.2|59331.2|59453|59357|59466.5|59370.5|59427.2|59331.2|18
1724799660000|2024-08-27 23:01:00|59451.4|59355.4|59427.4|59331.4|59466.1|59370.1|59427.4|59331.4|12
1724799670000|2024-08-27 23:01:10|59429.4|59333.4|59445.5|59349.5|59445.5|59349.5|59424.4|59328.4|6
1724799680000|2024-08-27 23:01:20|59433.9|59337.9|59429.5|59333.5|59433.9|59337.9|59416.9|59320.9|10
1724799690000|2024-08-27 23:01:30|59432.5|59336.5|59410.4|59314.4|59438.5|59342.5|59410.4|59314.4|12
1724799700000|2024-08-27 23:01:40|59408.2|59312.2|59409.3|59313.3|59419.5|59323.5|59406.9|59310.9|7
1724799710000|2024-08-27 23:01:50|59414|59318|59397|59301|59423.5|59327.5|59397|59301|9
1724799720000|2024-08-27 23:02:00|59391.8|59295.8|59368.6|59272.6|59408|59312|59345|59249|20
1724799730000|2024-08-27 23:02:10|59366|59270|59368.1|59272.1|59373.5|59277.5|59363|59267|13
1724799740000|2024-08-27 23:02:20|59361.9|59265.9|59431|59335|59431|59335|59334.7|59238.7|19
1724799750000|2024-08-27 23:02:30|59437.9|59341.9|59424.3|59328.3|59437.9|59341.9|59403.2|59307.2|19
1724799760000|2024-08-27 23:02:40|59420|59324|59440.9|59344.9|59451|59355|59420|59324|31
1724799770000|2024-08-27 23:02:50|59445.5|59349.5|59451.5|59355.5|59453|59357|59436|59340|27
1724799780000|2024-08-27 23:03:00|59450.5|59354.5|59434|59338|59450.5|59354.5|59433|59337|6
1724799790000|2024-08-27 23:03:10|59440.1|59344.1|59414.5|59318.5|59440.1|59344.1|59408|59312|9
1724799800000|2024-08-27 23:03:20|59404|59308|59396|59300|59404|59308|59396|59300|4
1724799810000|2024-08-27 23:03:30|59395|59299|59402.2|59306.2|59407|59311|59387.1|59291.1|14
1724799820000|2024-08-27 23:03:40|59405|59309|59403.5|59307.5|59405|59309|59380|59284|9
1724799830000|2024-08-27 23:03:50|59391.9|59295.9|59357|59261|59403.5|59307.5|59357|59261|10
1724799840000|2024-08-27 23:04:00|59355.1|59259.1|59343.5|59247.5|59361|59265|59329.1|59233.1|15
1724799850000|2024-08-27 23:04:10|59345.8|59249.8|59358|59262|59364.7|59268.7|59334.5|59238.5|20
1724799860000|2024-08-27 23:04:20|59360.5|59264.5|59329.1|59233.1|59360.5|59264.5|59329.1|59233.1|17
1724799870000|2024-08-27 23:04:30|59338.5|59242.5|59346|59250|59349.5|59253.5|59338|59242|7
1724799880000|2024-08-27 23:04:40|59348.5|59252.5|59360.1|59264.1|59373|59277|59346|59250|22
1724799890000|2024-08-27 23:04:50|59360.5|59264.5|59344.8|59248.8|59373|59277|59344.8|59248.8|23
1724799900000|2024-08-27 23:05:00|59347.4|59251.4|59337.1|59241.1|59356.5|59260.5|59336.8|59240.8|13
1724799910000|2024-08-27 23:05:10|59334.5|59238.5|59333|59237|59334.5|59238.5|59327.3|59231.3|5
1724799920000|2024-08-27 23:05:20|59326.4|59230.4|59308.1|59212.1|59335.5|59239.5|59308.1|59212.1|10
1724799930000|2024-08-27 23:05:30|59302.1|59206.1|59305.5|59209.5|59311.5|59215.5|59294|59198|7
1724799940000|2024-08-27 23:05:40|59294|59198|59296.4|59200.4|59319.5|59223.5|59288|59192|16
1724799950000|2024-08-27 23:05:50|59292|59196|59290.1|59194.1|59306.5|59210.5|59289.9|59193.9|20
1724799960000|2024-08-27 23:06:00|59279.4|59183.4|59247.8|59151.8|59289|59193|59236.5|59140.5|17
1724799970000|2024-08-27 23:06:10|59242|59146|59247.8|59151.8|59257.5|59161.5|59242|59146|7
1724799980000|2024-08-27 23:06:20|59256.6|59160.6|59287|59191|59293.5|59197.5|59256.6|59160.6|19
1724799990000|2024-08-27 23:06:30|59285.8|59189.8|59344.9|59248.9|59344.9|59248.9|59285.8|59189.8|26
1724800000000|2024-08-27 23:06:40|59344.5|59248.5|59351|59255|59363|59267|59344.5|59248.5|20
1724800010000|2024-08-27 23:06:50|59351.5|59255.5|59337|59241|59363|59267|59337|59241|10
1724800020000|2024-08-27 23:07:00|59325.5|59229.5|59290.8|59194.8|59325.5|59229.5|59290.6|59194.6|14
1724800030000|2024-08-27 23:07:10|59290.3|59194.3|59367|59271|59371.8|59275.8|59290.3|59194.3|22
1724800040000|2024-08-27 23:07:20|59372.2|59276.2|59425.8|59329.8|59438|59342|59367.4|59271.4|33
1724800050000|2024-08-27 23:07:30|59420|59324|59441|59345|59442.7|59346.7|59420|59324|25
1724800060000|2024-08-27 23:07:40|59440.3|59344.3|59417.5|59321.5|59441|59345|59409.1|59313.1|10
1724800070000|2024-08-27 23:07:50|59411|59315|59397|59301|59417.5|59321.5|59397|59301|12
1724800080000|2024-08-27 23:08:00|59397.5|59301.5|59358|59262|59397.5|59301.5|59349.5|59253.5|11
1724800090000|2024-08-27 23:08:10|59354.2|59258.2|59379|59283|59379|59283|59353.1|59257.1|11
1724800100000|2024-08-27 23:08:20|59375|59279|59369.5|59273.5|59377.5|59281.5|59369.5|59273.5|6
1724800110000|2024-08-27 23:08:30|59370.3|59274.3|59390.9|59294.9|59390.9|59294.9|59369|59273|9
1724800120000|2024-08-27 23:08:40|59382.5|59286.5|59353.6|59257.6|59382.5|59286.5|59353.6|59257.6|13
1724800130000|2024-08-27 23:08:50|59359.4|59263.4|59315.2|59219.2|59359.4|59263.4|59315.2|59219.2|11
1724800140000|2024-08-27 23:09:00|59323|59227|59323.8|59227.8|59326.6|59230.6|59310|59214|11
1724800150000|2024-08-27 23:09:10|59322.1|59226.1|59318|59222|59325.5|59229.5|59318|59222|13
1724800160000|2024-08-27 23:09:20|59320.3|59224.3|59322.9|59226.9|59329|59233|59310.8|59214.8|21
1724800170000|2024-08-27 23:09:30|59328.5|59232.5|59323|59227|59328.5|59232.5|59319.8|59223.8|9
1724800180000|2024-08-27 23:09:40|59318.4|59222.4|59348.5|59252.5|59348.5|59252.5|59318.4|59222.4|14
1724800190000|2024-08-27 23:09:50|59348.8|59252.8|59344|59248|59368|59272|59340|59244|27
1724800200000|2024-08-27 23:10:00|59343|59247|59332|59236|59347.1|59251.1|59332|59236|17
1724800210000|2024-08-27 23:10:10|59331|59235|59330.5|59234.5|59338.7|59242.7|59330.5|59234.5|5
1724800220000|2024-08-27 23:10:20|59302|59206|59308.2|59212.2|59323.5|59227.5|59302|59206|5
1724800230000|2024-08-27 23:10:30|59305.5|59209.5|59302|59206|59321.5|59225.5|59302|59206|7
1724800240000|2024-08-27 23:10:40|59321.5|59225.5|59299|59203|59321.5|59225.5|59299|59203|11
1724800260000|2024-08-27 23:11:00|59306.1|59210.1|59313.2|59217.2|59313.2|59217.2|59306.1|59210.1|2
1724800300000|2024-08-27 23:11:40|59315.6|59219.6|59313.2|59217.2|59316|59220|59313.2|59217.2|4
1724800360000|2024-08-27 23:12:40|59300.6|59204.6|59289.5|59193.5|59306.2|59210.2|59289.5|59193.5|7
1724800370000|2024-08-27 23:12:50|59285.6|59189.6|59313|59217|59313|59217|59285|59189|9
1724800380000|2024-08-27 23:13:00|59311|59215|59313.5|59217.5|59313.5|59217.5|59311|59215|2
1724800390000|2024-08-27 23:13:10|59315.5|59219.5|59293.1|59197.1|59315.5|59219.5|59293.1|59197.1|6
1724800410000|2024-08-27 23:13:30|59242|59146|59242|59146|59242|59146|59242|59146|1
1724800450000|2024-08-27 23:14:10|59243.1|59147.1|59249.1|59153.1|59249.1|59153.1|59243.1|59147.1|2
1724800470000|2024-08-27 23:14:30|59253|59157|59273|59177|59273|59177|59253|59157|4
1724800480000|2024-08-27 23:14:40|59275|59179|59282|59186|59282|59186|59275|59179|5
1724800490000|2024-08-27 23:14:50|59285|59189|59287|59191|59287|59191|59285|59189|2
1724800500000|2024-08-27 23:15:00|59289|59193|59281.7|59185.7|59289|59193|59279|59183|7
1724800510000|2024-08-27 23:15:10|59268|59172|59272.6|59176.6|59272.6|59176.6|59254.2|59158.2|8
1724800520000|2024-08-27 23:15:20|59274.6|59178.6|59273.6|59177.6|59277.6|59181.6|59273.6|59177.6|4
1724800540000|2024-08-27 23:15:40|59257|59161|59257|59161|59257|59161|59257|59161|1
1724800550000|2024-08-27 23:15:50|59258|59162|59259.8|59163.8|59259.8|59163.8|59258|59162|4
1724800560000|2024-08-27 23:16:00|59269.4|59173.4|59296.9|59200.9|59296.9|59200.9|59269.4|59173.4|4
1724800570000|2024-08-27 23:16:10|59299.9|59203.9|59302.2|59206.2|59307.5|59211.5|59297.6|59201.6|12
1724800580000|2024-08-27 23:16:20|59313|59217|59313|59217|59313|59217|59313|59217|1
1724800590000|2024-08-27 23:16:30|59319.5|59223.5|59318.6|59222.6|59319.5|59223.5|59318.6|59222.6|2
1724800640000|2024-08-27 23:17:20|59319|59223|59319|59223|59319|59223|59319|59223|1
1724800650000|2024-08-27 23:17:30|59319.4|59223.4|59319.4|59223.4|59319.4|59223.4|59319.4|59223.4|1
1724800660000|2024-08-27 23:17:40|59329|59233|59330.5|59234.5|59330.5|59234.5|59329|59233|5
1724800670000|2024-08-27 23:17:50|59349.5|59253.5|59349.5|59253.5|59349.5|59253.5|59349.5|59253.5|1
1724800700000|2024-08-27 23:18:20|59343.5|59247.5|59349.3|59253.3|59356.5|59260.5|59340.4|59244.4|10
1724800710000|2024-08-27 23:18:30|59345.8|59249.8|59356|59260|59358.5|59262.5|59345.8|59249.8|16
1724800720000|2024-08-27 23:18:40|59358.5|59262.5|59354.1|59258.1|59358.5|59262.5|59354.1|59258.1|3
1724800730000|2024-08-27 23:18:50|59355.5|59259.5|59355.5|59259.5|59355.5|59259.5|59355.5|59259.5|1
1724800740000|2024-08-27 23:19:00|59354.1|59258.1|59368.5|59272.5|59368.5|59272.5|59349|59253|11
1724800750000|2024-08-27 23:19:10|59364.9|59268.9|59351|59255|59368.5|59272.5|59348|59252|17
1724800760000|2024-08-27 23:19:20|59350.5|59254.5|59345.2|59249.2|59363.5|59267.5|59345.2|59249.2|8
1724800770000|2024-08-27 23:19:30|59360.7|59264.7|59390|59294|59407.7|59311.7|59360.7|59264.7|12
1724800780000|2024-08-27 23:19:40|59403.5|59307.5|59396|59300|59403.5|59307.5|59385|59289|5
1724800790000|2024-08-27 23:19:50|59396.9|59300.9|59392|59296|59396.9|59300.9|59392|59296|7
1724800800000|2024-08-27 23:20:00|59388.9|59292.9|59387|59291|59388.9|59292.9|59387|59291|2
1724800810000|2024-08-27 23:20:10|59377.7|59281.7|59379.5|59283.5|59379.5|59283.5|59377.7|59281.7|2
1724800820000|2024-08-27 23:20:20|59371.2|59275.2|59371.3|59275.3|59379.5|59283.5|59371|59275|6
1724800840000|2024-08-27 23:20:40|59369.5|59273.5|59371.3|59275.3|59371.3|59275.3|59369.5|59273.5|4
1724800850000|2024-08-27 23:20:50|59391.5|59295.5|59434.8|59338.8|59438.8|59342.8|59391.5|59295.5|14
1724800860000|2024-08-27 23:21:00|59438.8|59342.8|59429.8|59333.8|59438.8|59342.8|59428.8|59332.8|21
1724800870000|2024-08-27 23:21:10|59431.6|59335.6|59402.7|59306.7|59431.6|59335.6|59402.7|59306.7|11
1724800880000|2024-08-27 23:21:20|59401.4|59305.4|59408.1|59312.1|59420.5|59324.5|59401.4|59305.4|13
1724800890000|2024-08-27 23:21:30|59402.5|59306.5|59387.2|59291.2|59402.5|59306.5|59387.2|59291.2|13
1724800900000|2024-08-27 23:21:40|59386.6|59290.6|59429.7|59333.7|59439.8|59343.8|59386.6|59290.6|9
1724800910000|2024-08-27 23:21:50|59431|59335|59440|59344|59447.1|59351.1|59431|59335|13
1724800920000|2024-08-27 23:22:00|59447.1|59351.1|59456.3|59360.3|59456.3|59360.3|59444.4|59348.4|20
1724800930000|2024-08-27 23:22:10|59460.8|59364.8|59481.2|59385.2|59492|59396|59456.5|59360.5|26
1724800940000|2024-08-27 23:22:20|59467|59371|59427.8|59331.8|59467|59371|59427.8|59331.8|10
1724800950000|2024-08-27 23:22:30|59423.4|59327.4|59407.7|59311.7|59423.4|59327.4|59407.7|59311.7|8
1724800960000|2024-08-27 23:22:40|59415.5|59319.5|59405.9|59309.9|59415.5|59319.5|59391.8|59295.8|10
1724800970000|2024-08-27 23:22:50|59411.3|59315.3|59458|59362|59468.5|59372.5|59411.3|59315.3|19
1724800980000|2024-08-27 23:23:00|59463.2|59367.2|59437.9|59341.9|59463.2|59367.2|59437.9|59341.9|6
1724800990000|2024-08-27 23:23:10|59438|59342|59438|59342|59438|59342|59438|59342|1
1724801000000|2024-08-27 23:23:20|59446.5|59350.5|59447.3|59351.3|59448.4|59352.4|59428|59332|11
1724801010000|2024-08-27 23:23:30|59451|59355|59443.5|59347.5|59455.5|59359.5|59437.5|59341.5|7
1724801020000|2024-08-27 23:23:40|59449.8|59353.8|59481.6|59385.6|59486|59390|59446|59350|18
1724801030000|2024-08-27 23:23:50|59485.5|59389.5|59488.7|59392.7|59489.5|59393.5|59478.1|59382.1|13
1724801040000|2024-08-27 23:24:00|59488.1|59392.1|59487.9|59391.9|59494.5|59398.5|59485.3|59389.3|11
1724801050000|2024-08-27 23:24:10|59490|59394|59493.9|59397.9|59497.5|59401.5|59490|59394|5
1724801060000|2024-08-27 23:24:20|59514.9|59418.9|59515.6|59419.6|59520|59424|59514|59418|15
1724801070000|2024-08-27 23:24:30|59513|59417|59532.1|59436.1|59534.5|59438.5|59513|59417|15
1724801080000|2024-08-27 23:24:40|59541.5|59445.5|59532.8|59436.8|59541.5|59445.5|59532.1|59436.1|7
1724801090000|2024-08-27 23:24:50|59533|59437|59549.3|59453.3|59549.3|59453.3|59532.8|59436.8|6
1724801100000|2024-08-27 23:25:00|59547.8|59451.8|59560.1|59464.1|59564.6|59468.6|59544.8|59448.8|26
1724801110000|2024-08-27 23:25:10|59565.5|59469.5|59558.6|59462.6|59570.5|59474.5|59556.2|59460.2|13
1724801120000|2024-08-27 23:25:20|59564.3|59468.3|59570.5|59474.5|59570.5|59474.5|59556.2|59460.2|14
1724801130000|2024-08-27 23:25:30|59568|59472|59594.3|59498.3|59605.8|59509.8|59563|59467|16
1724801140000|2024-08-27 23:25:40|59602.8|59506.8|59604|59508|59608|59512|59602.8|59506.8|9
1724801150000|2024-08-27 23:25:50|59605.5|59509.5|59619.5|59523.5|59619.5|59523.5|59605.5|59509.5|13
1724801160000|2024-08-27 23:26:00|59619.9|59523.9|59592.1|59496.1|59619.9|59523.9|59585.5|59489.5|14
1724801170000|2024-08-27 23:26:10|59591.6|59495.6|59624.3|59528.3|59624.3|59528.3|59591.6|59495.6|12
1724801180000|2024-08-27 23:26:20|59626.7|59530.7|59631.8|59535.8|59633.7|59537.7|59621.8|59525.8|16
1724801190000|2024-08-27 23:26:30|59630|59534|59677|59581|59696.2|59600.2|59627.4|59531.4|23
1724801200000|2024-08-27 23:26:40|59656|59560|59681|59585|59681|59585|59635|59539|25
1724801210000|2024-08-27 23:26:50|59674.1|59578.1|59686|59590|59688.5|59592.5|59657|59561|18
1724801220000|2024-08-27 23:27:00|59689.5|59593.5|59657.1|59561.1|59694.9|59598.9|59657.1|59561.1|30
1724801230000|2024-08-27 23:27:10|59664|59568|59705.4|59609.4|59705.4|59609.4|59664|59568|21
1724801240000|2024-08-27 23:27:20|59702.5|59606.5|59732.1|59636.1|59745.6|59649.6|59700.8|59604.8|25
1724801250000|2024-08-27 23:27:30|59736|59640|59686|59590|59760.7|59664.7|59686|59590|31
1724801260000|2024-08-27 23:27:40|59693.5|59597.5|59716.9|59620.9|59736.5|59640.5|59686|59590|16
1724801270000|2024-08-27 23:27:50|59717.4|59621.4|59734|59638|59741|59645|59717.4|59621.4|24
1724801280000|2024-08-27 23:28:00|59727.1|59631.1|59766.6|59670.6|59771|59675|59727.1|59631.1|25
1724801290000|2024-08-27 23:28:10|59772.5|59676.5|59824|59728|59824|59728|59760|59664|26
1724801300000|2024-08-27 23:28:20|59822.8|59726.8|59808|59712|59822.8|59726.8|59806|59710|13
1724801310000|2024-08-27 23:28:30|59796.6|59700.6|59791|59695|59798|59702|59790|59694|8
1724801320000|2024-08-27 23:28:40|59799.5|59703.5|59751|59655|59799.5|59703.5|59748|59652|16
1724801330000|2024-08-27 23:28:50|59751.5|59655.5|59731|59635|59752|59656|59731|59635|6
1724801340000|2024-08-27 23:29:00|59738|59642|59726|59630|59744.5|59648.5|59726|59630|6
1724801350000|2024-08-27 23:29:10|59761.1|59665.1|59771.3|59675.3|59784.5|59688.5|59761.1|59665.1|14
1724801360000|2024-08-27 23:29:20|59769|59673|59804|59708|59810|59714|59769|59673|17
1724801370000|2024-08-27 23:29:30|59800.3|59704.3|59793|59697|59805.5|59709.5|59793|59697|10
1724801380000|2024-08-27 23:29:40|59799.5|59703.5|59772|59676|59811.5|59715.5|59772|59676|26
1724801390000|2024-08-27 23:29:50|59768|59672|59764.5|59668.5|59770|59674|59756|59660|9
1724801400000|2024-08-27 23:30:00|59756.9|59660.9|59752|59656|59764.5|59668.5|59741|59645|10
1724801410000|2024-08-27 23:30:10|59744|59648|59684|59588|59753.5|59657.5|59684|59588|14
1724801420000|2024-08-27 23:30:20|59695.3|59599.3|59703|59607|59704|59608|59673|59577|23
1724801430000|2024-08-27 23:30:30|59700|59604|59670.8|59574.8|59703.5|59607.5|59670.8|59574.8|17
1724801440000|2024-08-27 23:30:40|59669.5|59573.5|59672|59576|59676.5|59580.5|59664.8|59568.8|8
1724801450000|2024-08-27 23:30:50|59677.5|59581.5|59662.5|59566.5|59677.5|59581.5|59662.5|59566.5|7
1724801460000|2024-08-27 23:31:00|59664|59568|59670.4|59574.4|59673|59577|59659|59563|16
1724801470000|2024-08-27 23:31:10|59663.2|59567.2|59679.4|59583.4|59683.5|59587.5|59663.2|59567.2|21
1724801480000|2024-08-27 23:31:20|59675.9|59579.9|59667.4|59571.4|59675.9|59579.9|59659|59563|24
1724801490000|2024-08-27 23:31:30|59656.1|59560.1|59666.2|59570.2|59677.2|59581.2|59655|59559|25
1724801500000|2024-08-27 23:31:40|59666.5|59570.5|59661.4|59565.4|59667.8|59571.8|59639.9|59543.9|32
1724801510000|2024-08-27 23:31:50|59670.1|59574.1|59646.5|59550.5|59670.1|59574.1|59645|59549|10
1724801520000|2024-08-27 23:32:00|59656.5|59560.5|59643|59547|59656.5|59560.5|59643|59547|6
1724801530000|2024-08-27 23:32:10|59658.2|59562.2|59639.8|59543.8|59658.2|59562.2|59639.8|59543.8|22
1724801540000|2024-08-27 23:32:20|59654.5|59558.5|59661.9|59565.9|59667.7|59571.7|59651.2|59555.2|10
1724801550000|2024-08-27 23:32:30|59669|59573|59720.2|59624.2|59726.1|59630.1|59669|59573|25
1724801560000|2024-08-27 23:32:40|59713.3|59617.3|59745.5|59649.5|59745.5|59649.5|59713.3|59617.3|22
1724801570000|2024-08-27 23:32:50|59739.5|59643.5|59715.9|59619.9|59748.5|59652.5|59709.7|59613.7|11
1724801580000|2024-08-27 23:33:00|59704.5|59608.5|59686.5|59590.5|59707.2|59611.2|59685.6|59589.6|19
1724801590000|2024-08-27 23:33:10|59701.5|59605.5|59700.5|59604.5|59703|59607|59689|59593|14
1724801600000|2024-08-27 23:33:20|59706.5|59610.5|59687|59591|59715.5|59619.5|59687|59591|18
1724801610000|2024-08-27 23:33:30|59692|59596|59689|59593|59704.1|59608.1|59689|59593|5
1724801620000|2024-08-27 23:33:40|59687|59591|59686|59590|59695.3|59599.3|59686|59590|5
1724801630000|2024-08-27 23:33:50|59687|59591|59673|59577|59687|59591|59673|59577|13
1724801640000|2024-08-27 23:34:00|59679.1|59583.1|59643|59547|59685.1|59589.1|59638|59542|14
1724801650000|2024-08-27 23:34:10|59644|59548|59637.5|59541.5|59653.5|59557.5|59637.5|59541.5|17
1724801660000|2024-08-27 23:34:20|59652.5|59556.5|59691.5|59595.5|59691.5|59595.5|59646.4|59550.4|11
1724801670000|2024-08-27 23:34:30|59688.8|59592.8|59703.7|59607.7|59703.7|59607.7|59685|59589|23
1724801680000|2024-08-27 23:34:40|59700.3|59604.3|59695.6|59599.6|59703.7|59607.7|59689|59593|26
1724801690000|2024-08-27 23:34:50|59677|59581|59656.5|59560.5|59685.5|59589.5|59656.5|59560.5|11
1724801700000|2024-08-27 23:35:00|59654|59558|59643|59547|59654|59558|59643|59547|4
1724801710000|2024-08-27 23:35:10|59652|59556|59631|59535|59652|59556|59631|59535|13
1724801720000|2024-08-27 23:35:20|59648.5|59552.5|59628.1|59532.1|59648.5|59552.5|59628.1|59532.1|5
1724801730000|2024-08-27 23:35:30|59648.5|59552.5|59648.5|59552.5|59648.5|59552.5|59628.6|59532.6|8
1724801740000|2024-08-27 23:35:40|59628.6|59532.6|59622.7|59526.7|59648.5|59552.5|59622.7|59526.7|9
1724801750000|2024-08-27 23:35:50|59617|59521|59617|59521|59617|59521|59617|59521|1
1724801760000|2024-08-27 23:36:00|59619.5|59523.5|59624.5|59528.5|59624.5|59528.5|59619.5|59523.5|4
1724801770000|2024-08-27 23:36:10|59626|59530|59640.4|59544.4|59640.4|59544.4|59626|59530|3
1724801780000|2024-08-27 23:36:20|59642.9|59546.9|59655.8|59559.8|59667|59571|59642.9|59546.9|16
1724801790000|2024-08-27 23:36:30|59655.9|59559.9|59652|59556|59665.5|59569.5|59652|59556|15
1724801800000|2024-08-27 23:36:40|59660|59564|59647.5|59551.5|59663.9|59567.9|59647.5|59551.5|16
1724801810000|2024-08-27 23:36:50|59653.3|59557.3|59653.3|59557.3|59659.5|59563.5|59647.5|59551.5|7
1724801820000|2024-08-27 23:37:00|59659.5|59563.5|59643.6|59547.6|59659.5|59563.5|59643.6|59547.6|12
1724801830000|2024-08-27 23:37:10|59608|59512|59631|59535|59631|59535|59606|59510|8
1724801840000|2024-08-27 23:37:20|59632.9|59536.9|59652.5|59556.5|59652.5|59556.5|59632.8|59536.8|6
1724801850000|2024-08-27 23:37:30|59650.3|59554.3|59650.2|59554.2|59650.3|59554.3|59650.2|59554.2|2
1724801860000|2024-08-27 23:37:40|59659.5|59563.5|59629|59533|59659.5|59563.5|59629|59533|4
1724801870000|2024-08-27 23:37:50|59630.2|59534.2|59632.3|59536.3|59638.5|59542.5|59630.2|59534.2|5
1724801890000|2024-08-27 23:38:10|59631.8|59535.8|59669.7|59573.7|59669.7|59573.7|59631.8|59535.8|8
1724801900000|2024-08-27 23:38:20|59681.5|59585.5|59698|59602|59698|59602|59674.7|59578.7|19
1724801910000|2024-08-27 23:38:30|59697.5|59601.5|59726.6|59630.6|59728|59632|59697.4|59601.4|28
1724801920000|2024-08-27 23:38:40|59728|59632|59733.5|59637.5|59738.9|59642.9|59717.6|59621.6|29
1724801930000|2024-08-27 23:38:50|59734.8|59638.8|59727|59631|59744.1|59648.1|59725.8|59629.8|23
1724801940000|2024-08-27 23:39:00|59726.4|59630.4|59741|59645|59741|59645|59726.4|59630.4|27
1724801950000|2024-08-27 23:39:10|59732.7|59636.7|59733.5|59637.5|59736.2|59640.2|59725.8|59629.8|23
1724801960000|2024-08-27 23:39:20|59729.6|59633.6|59742|59646|59745.2|59649.2|59729.6|59633.6|26
1724801970000|2024-08-27 23:39:30|59748.5|59652.5|59742.9|59646.9|59748.5|59652.5|59738.3|59642.3|12
1724801980000|2024-08-27 23:39:40|59748.5|59652.5|59742.9|59646.9|59748.5|59652.5|59742.9|59646.9|4
1724801990000|2024-08-27 23:39:50|59747.9|59651.9|59738.8|59642.8|59747.9|59651.9|59738.8|59642.8|5
1724802000000|2024-08-27 23:40:00|59739.9|59643.9|59742.9|59646.9|59755.5|59659.5|59739.9|59643.9|10
1724802010000|2024-08-27 23:40:10|59755.5|59659.5|59760.1|59664.1|59762.1|59666.1|59746|59650|13
1724802020000|2024-08-27 23:40:20|59761.2|59665.2|59754.9|59658.9|59762.1|59666.1|59749|59653|16
1724802030000|2024-08-27 23:40:30|59753.4|59657.4|59765.5|59669.5|59765.5|59669.5|59747|59651|14
1724802040000|2024-08-27 23:40:40|59750|59654|59760.5|59664.5|59764.5|59668.5|59750|59654|8
1724802050000|2024-08-27 23:40:50|59758|59662|59763.2|59667.2|59765|59669|59753|59657|13
1724802060000|2024-08-27 23:41:00|59765.4|59669.4|59741.2|59645.2|59765.4|59669.4|59741.2|59645.2|23
1724802070000|2024-08-27 23:41:10|59720.5|59624.5|59724.9|59628.9|59731.5|59635.5|59711.5|59615.5|7
1724802080000|2024-08-27 23:41:20|59729.8|59633.8|59724|59628|59731.5|59635.5|59718.8|59622.8|15
1724802090000|2024-08-27 23:41:30|59731.5|59635.5|59710.8|59614.8|59731.5|59635.5|59710.8|59614.8|19
1724802100000|2024-08-27 23:41:40|59718.1|59622.1|59697|59601|59721.5|59625.5|59697|59601|9
1724802110000|2024-08-27 23:41:50|59693|59597|59678.5|59582.5|59693|59597|59677|59581|5
1724802120000|2024-08-27 23:42:00|59677|59581|59682|59586|59690.5|59594.5|59675|59579|5
1724802130000|2024-08-27 23:42:10|59685.5|59589.5|59671|59575|59685.5|59589.5|59671|59575|9
1724802140000|2024-08-27 23:42:20|59670|59574|59679.9|59583.9|59685.5|59589.5|59670|59574|6
1724802150000|2024-08-27 23:42:30|59685.5|59589.5|59664|59568|59685.5|59589.5|59664|59568|5
1724802160000|2024-08-27 23:42:40|59685.5|59589.5|59635|59539|59685.5|59589.5|59635|59539|7
1724802170000|2024-08-27 23:42:50|59627.5|59531.5|59633.4|59537.4|59633.5|59537.5|59627.5|59531.5|8
1724802180000|2024-08-27 23:43:00|59634.6|59538.6|59627.1|59531.1|59649.5|59553.5|59627.1|59531.1|8
1724802190000|2024-08-27 23:43:10|59624.1|59528.1|59639.6|59543.6|59644.5|59548.5|59624.1|59528.1|7
1724802200000|2024-08-27 23:43:20|59644.5|59548.5|59673.7|59577.7|59682.7|59586.7|59644.5|59548.5|25
1724802210000|2024-08-27 23:43:30|59668|59572|59670|59574|59679.4|59583.4|59668|59572|15
1724802220000|2024-08-27 23:43:40|59677.5|59581.5|59637.3|59541.3|59679.1|59583.1|59637.3|59541.3|9
1724802240000|2024-08-27 23:44:00|59652.5|59556.5|59639.5|59543.5|59652.5|59556.5|59639|59543|3
1724802250000|2024-08-27 23:44:10|59640|59544|59640|59544|59640|59544|59640|59544|1
1724802280000|2024-08-27 23:44:40|59654.5|59558.5|59668|59572|59675|59579|59649|59553|12
1724802290000|2024-08-27 23:44:50|59681.5|59585.5|59670.3|59574.3|59681.5|59585.5|59668|59572|5
1724802300000|2024-08-27 23:45:00|59672|59576|59668|59572|59677.2|59581.2|59668|59572|7
1724802310000|2024-08-27 23:45:10|59666.2|59570.2|59659|59563|59666.2|59570.2|59659|59563|4
1724802320000|2024-08-27 23:45:20|59660.4|59564.4|59670.3|59574.3|59681.5|59585.5|59660.4|59564.4|7
1724802330000|2024-08-27 23:45:30|59683.3|59587.3|59668.6|59572.6|59683.3|59587.3|59668.6|59572.6|2
1724802340000|2024-08-27 23:45:40|59670|59574|59649|59553|59675.9|59579.9|59649|59553|5
1724802350000|2024-08-27 23:45:50|59648.8|59552.8|59655|59559|59663.5|59567.5|59648.8|59552.8|7
1724802360000|2024-08-27 23:46:00|59661.5|59565.5|59668.5|59572.5|59668.5|59572.5|59661.5|59565.5|2
1724802370000|2024-08-27 23:46:10|59661.8|59565.8|59687.5|59591.5|59687.5|59591.5|59661.8|59565.8|14
1724802380000|2024-08-27 23:46:20|59682.2|59586.2|59700.3|59604.3|59700.3|59604.3|59676|59580|15
1724802390000|2024-08-27 23:46:30|59699.6|59603.6|59706|59610|59706|59610|59695|59599|18
1724802400000|2024-08-27 23:46:40|59708.9|59612.9|59716|59620|59718|59622|59708|59612|25
1724802410000|2024-08-27 23:46:50|59710.5|59614.5|59700.3|59604.3|59710.5|59614.5|59692|59596|19
1724802420000|2024-08-27 23:47:00|59699.7|59603.7|59700.3|59604.3|59702|59606|59697.1|59601.1|20
1724802430000|2024-08-27 23:47:10|59697.9|59601.9|59700.3|59604.3|59700.3|59604.3|59694|59598|22
1724802440000|2024-08-27 23:47:20|59695|59599|59704|59608|59706.2|59610.2|59695|59599|15
1724802450000|2024-08-27 23:47:30|59703.9|59607.9|59724.3|59628.3|59724.3|59628.3|59703.9|59607.9|20
1724802460000|2024-08-27 23:47:40|59723.6|59627.6|59724.3|59628.3|59724.3|59628.3|59718.8|59622.8|18
1724802470000|2024-08-27 23:47:50|59721.1|59625.1|59736.6|59640.6|59742.3|59646.3|59721|59625|19
1724802480000|2024-08-27 23:48:00|59731.2|59635.2|59733.2|59637.2|59733.2|59637.2|59725|59629|4
1724802490000|2024-08-27 23:48:10|59733.8|59637.8|59724|59628|59733.8|59637.8|59724|59628|6
1724802510000|2024-08-27 23:48:30|59731.5|59635.5|59740.5|59644.5|59740.5|59644.5|59719|59623|9
1724802520000|2024-08-27 23:48:40|59728.9|59632.9|59738.8|59642.8|59745|59649|59728.9|59632.9|5
1724802530000|2024-08-27 23:48:50|59732.7|59636.7|59705.1|59609.1|59744.3|59648.3|59705.1|59609.1|16
1724802540000|2024-08-27 23:49:00|59703.5|59607.5|59704|59608|59717.5|59621.5|59701.4|59605.4|13
1724802550000|2024-08-27 23:49:10|59717.5|59621.5|59704|59608|59717.5|59621.5|59704|59608|4
1724802560000|2024-08-27 23:49:20|59717.5|59621.5|59697.3|59601.3|59717.5|59621.5|59697.3|59601.3|3
1724802570000|2024-08-27 23:49:30|59677.5|59581.5|59670.5|59574.5|59677.5|59581.5|59668.6|59572.6|5
1724802580000|2024-08-27 23:49:40|59664.8|59568.8|59670.5|59574.5|59670.5|59574.5|59664.8|59568.8|4
1724802590000|2024-08-27 23:49:50|59664.8|59568.8|59656|59560|59670.5|59574.5|59656|59560|6
1724802600000|2024-08-27 23:50:00|59670.5|59574.5|59654.5|59558.5|59670.5|59574.5|59654.5|59558.5|8
1724802610000|2024-08-27 23:50:10|59661.5|59565.5|59661.5|59565.5|59661.5|59565.5|59655|59559|6
1724802620000|2024-08-27 23:50:20|59650|59554|59653.5|59557.5|59661.5|59565.5|59650|59554|3
1724802630000|2024-08-27 23:50:30|59655|59559|59663.9|59567.9|59663.9|59567.9|59655|59559|5
1724802640000|2024-08-27 23:50:40|59658.9|59562.9|59662.5|59566.5|59670.5|59574.5|59649|59553|7
1724802650000|2024-08-27 23:50:50|59656.5|59560.5|59655|59559|59670.5|59574.5|59655|59559|5
1724802660000|2024-08-27 23:51:00|59671.5|59575.5|59644.5|59548.5|59671.5|59575.5|59644.5|59548.5|4
1724802670000|2024-08-27 23:51:10|59640|59544|59625|59529|59642.5|59546.5|59625|59529|7
1724802680000|2024-08-27 23:51:20|59624|59528|59621|59525|59642.5|59546.5|59621|59525|4
1724802690000|2024-08-27 23:51:30|59620|59524|59664.5|59568.5|59664.5|59568.5|59616.8|59520.8|15
1724802700000|2024-08-27 23:51:40|59640|59544|59622|59526|59648.5|59552.5|59622|59526|10
1724802710000|2024-08-27 23:51:50|59641.5|59545.5|59608|59512|59641.5|59545.5|59608|59512|4
1724802720000|2024-08-27 23:52:00|59626.5|59530.5|59603.2|59507.2|59626.5|59530.5|59600.7|59504.7|8
1724802730000|2024-08-27 23:52:10|59600.6|59504.6|59610.5|59514.5|59614.5|59518.5|59597.7|59501.7|8
1724802740000|2024-08-27 23:52:20|59619.5|59523.5|59603.7|59507.7|59619.5|59523.5|59603.7|59507.7|4
1724802750000|2024-08-27 23:52:30|59602|59506|59597.7|59501.7|59619.5|59523.5|59597.7|59501.7|7
1724802760000|2024-08-27 23:52:40|59596.2|59500.2|59603.7|59507.7|59619.5|59523.5|59596.2|59500.2|8
1724802770000|2024-08-27 23:52:50|59603|59507|59602|59506|59603|59507|59602|59506|2
1724802780000|2024-08-27 23:53:00|59600|59504|59594|59498|59600|59504|59592|59496|7
1724802790000|2024-08-27 23:53:10|59610.6|59514.6|59602|59506|59610.6|59514.6|59602|59506|3
1724802800000|2024-08-27 23:53:20|59592|59496|59591|59495|59612.5|59516.5|59591|59495|6
1724802810000|2024-08-27 23:53:30|59612.5|59516.5|59580.5|59484.5|59612.5|59516.5|59577|59481|7
1724802820000|2024-08-27 23:53:40|59581.5|59485.5|59567|59471|59591.5|59495.5|59567|59471|8
1724802830000|2024-08-27 23:53:50|59565|59469|59565|59469|59584.5|59488.5|59565|59469|3
1724802840000|2024-08-27 23:54:00|59575|59479|59572.5|59476.5|59579.5|59483.5|59561.4|59465.4|14
1724802850000|2024-08-27 23:54:10|59574|59478|59572.7|59476.7|59605.3|59509.3|59566.1|59470.1|25
1724802860000|2024-08-27 23:54:20|59563|59467|59581.5|59485.5|59581.5|59485.5|59562|59466|17
1724802870000|2024-08-27 23:54:30|59562|59466|59548|59452|59571.5|59475.5|59548|59452|8
1724802880000|2024-08-27 23:54:40|59562.5|59466.5|59539.3|59443.3|59562.5|59466.5|59539.3|59443.3|4
1724802890000|2024-08-27 23:54:50|59540.1|59444.1|59565.5|59469.5|59565.5|59469.5|59540.1|59444.1|14
1724802900000|2024-08-27 23:55:00|59552|59456|59551|59455|59565.5|59469.5|59545|59449|6
1724802910000|2024-08-27 23:55:10|59565.5|59469.5|59551|59455|59565.5|59469.5|59551|59455|4
1724802920000|2024-08-27 23:55:20|59566.5|59470.5|59562|59466|59566.5|59470.5|59557.5|59461.5|3
1724802930000|2024-08-27 23:55:30|59576.5|59480.5|59560|59464|59576.5|59480.5|59560|59464|12
1724802940000|2024-08-27 23:55:40|59556.2|59460.2|59542.2|59446.2|59579.1|59483.1|59542.2|59446.2|9
1724802950000|2024-08-27 23:55:50|59558.5|59462.5|59539|59443|59558.5|59462.5|59539|59443|2
1724802960000|2024-08-27 23:56:00|59558.5|59462.5|59536|59440|59558.5|59462.5|59536|59440|5
1724802990000|2024-08-27 23:56:30|59558.5|59462.5|59535.5|59439.5|59558.5|59462.5|59513|59417|7
1724803000000|2024-08-27 23:56:40|59526|59430|59534.9|59438.9|59536.5|59440.5|59526|59430|8
1724803010000|2024-08-27 23:56:50|59530.2|59434.2|59538.1|59442.1|59550.9|59454.9|59530.2|59434.2|17
1724803020000|2024-08-27 23:57:00|59530.2|59434.2|59530.2|59434.2|59538.1|59442.1|59530.2|59434.2|3
1724803030000|2024-08-27 23:57:10|59520|59424|59528|59432|59539|59443|59519|59423|8
1724803040000|2024-08-27 23:57:20|59545.5|59449.5|59536|59440|59559|59463|59536|59440|7
1724803050000|2024-08-27 23:57:30|59554|59458|59536|59440|59554|59458|59536|59440|2
1724803060000|2024-08-27 23:57:40|59545|59449|59545.1|59449.1|59545.1|59449.1|59536|59440|10
1724803070000|2024-08-27 23:57:50|59538.3|59442.3|59558|59462|59565|59469|59538.3|59442.3|7
1724803080000|2024-08-27 23:58:00|59569.5|59473.5|59560|59464|59569.5|59473.5|59537|59441|10
1724803090000|2024-08-27 23:58:10|59559|59463|59545.6|59449.6|59560|59464|59537|59441|19
1724803100000|2024-08-27 23:58:20|59537.8|59441.8|59541.5|59445.5|59545.1|59449.1|59527|59431|10
1724803110000|2024-08-27 23:58:30|59541|59445|59538|59442|59547.6|59451.6|59536|59440|4
1724803120000|2024-08-27 23:58:40|59544.5|59448.5|59527|59431|59544.5|59448.5|59527|59431|2
1724803140000|2024-08-27 23:59:00|59542.5|59446.5|59527|59431|59542.5|59446.5|59527|59431|2
1724803150000|2024-08-27 23:59:10|59523.4|59427.4|59498|59402|59528|59432|59498|59402|18
1724803160000|2024-08-27 23:59:20|59495|59399|59484|59388|59495|59399|59484|59388|3
1724803170000|2024-08-27 23:59:30|59496.5|59400.5|59490.5|59394.5|59496.5|59400.5|59470|59374|8
1724803180000|2024-08-27 23:59:40|59486|59390|59486|59390|59486|59390|59486|59390|1
1724803190000|2024-08-27 23:59:50|59493|59397|59463|59367|59493|59397|59463|59367|4
1724803200000|2024-08-28 00:00:00|59465.5|59369.5|59421|59325|59481.5|59385.5|59411|59315|12
1724803210000|2024-08-28 00:00:10|59433.9|59337.9|59410.3|59314.3|59451.5|59355.5|59405.6|59309.6|15
1724803220000|2024-08-28 00:00:20|59405.8|59309.8|59412.5|59316.5|59426.5|59330.5|59376|59280|26
1724803230000|2024-08-28 00:00:30|59413|59317|59400.3|59304.3|59418.3|59322.3|59397|59301|15
1724803240000|2024-08-28 00:00:40|59409.9|59313.9|59446.5|59350.5|59448|59352|59409.9|59313.9|15
1724803250000|2024-08-28 00:00:50|59439|59343|59440.1|59344.1|59451|59355|59434.9|59338.9|24
1724803260000|2024-08-28 00:01:00|59434.4|59338.4|59428|59332|59448|59352|59416|59320|24
1724803270000|2024-08-28 00:01:10|59422|59326|59413|59317|59439.6|59343.6|59413|59317|19
1724803280000|2024-08-28 00:01:20|59427.4|59331.4|59407|59311|59427.5|59331.5|59401.5|59305.5|23
1724803290000|2024-08-28 00:01:30|59402|59306|59439.6|59343.6|59439.6|59343.6|59398|59302|18
1724803300000|2024-08-28 00:01:40|59433|59337|59409.5|59313.5|59443|59347|59407.6|59311.6|25
1724803310000|2024-08-28 00:01:50|59397|59301|59396.2|59300.2|59415|59319|59387.9|59291.9|17
1724803320000|2024-08-28 00:02:00|59415.5|59319.5|59419.5|59323.5|59419.5|59323.5|59401.9|59305.9|23
1724803330000|2024-08-28 00:02:10|59407.6|59311.6|59394.1|59298.1|59420.5|59324.5|59385.2|59289.2|23
1724803340000|2024-08-28 00:02:20|59392.8|59296.8|59393.9|59297.9|59398|59302|59369|59273|24
1724803350000|2024-08-28 00:02:30|59388.8|59292.8|59408.2|59312.2|59432|59336|59388.3|59292.3|24
1724803360000|2024-08-28 00:02:40|59403.1|59307.1|59428|59332|59428|59332|59403.1|59307.1|22
1724803370000|2024-08-28 00:02:50|59424.7|59328.7|59433|59337|59434.5|59338.5|59424.7|59328.7|16
1724803380000|2024-08-28 00:03:00|59432|59336|59403.2|59307.2|59433|59337|59394|59298|26
1724803390000|2024-08-28 00:03:10|59392.7|59296.7|59391.5|59295.5|59400.4|59304.4|59387|59291|13
1724803400000|2024-08-28 00:03:20|59403.5|59307.5|59406.6|59310.6|59406.6|59310.6|59397.3|59301.3|5
1724803410000|2024-08-28 00:03:30|59406.2|59310.2|59401|59305|59407.6|59311.6|59394|59298|10
1724803420000|2024-08-28 00:03:40|59399.6|59303.6|59419.5|59323.5|59440.2|59344.2|59395.8|59299.8|28
1724803430000|2024-08-28 00:03:50|59419.1|59323.1|59384.5|59288.5|59419.1|59323.1|59379.1|59283.1|21
1724803440000|2024-08-28 00:04:00|59379.1|59283.1|59384|59288|59395.5|59299.5|59379.1|59283.1|18
1724803450000|2024-08-28 00:04:10|59388.4|59292.4|59386|59290|59393.1|59297.1|59378|59282|22
1724803460000|2024-08-28 00:04:20|59387.4|59291.4|59377.5|59281.5|59390.1|59294.1|59370|59274|11
1724803470000|2024-08-28 00:04:30|59376.9|59280.9|59385|59289|59392.5|59296.5|59371|59275|16
1724803480000|2024-08-28 00:04:40|59381.5|59285.5|59376.9|59280.9|59388|59292|59368|59272|26
1724803490000|2024-08-28 00:04:50|59378.5|59282.5|59381|59285|59381|59285|59368|59272|28
1724803500000|2024-08-28 00:05:00|59374|59278|59370.1|59274.1|59378.1|59282.1|59364.4|59268.4|22
1724803510000|2024-08-28 00:05:10|59370|59274|59339|59243|59370.1|59274.1|59339|59243|18
1724803520000|2024-08-28 00:05:20|59340.3|59244.3|59308.2|59212.2|59343|59247|59308.2|59212.2|15
1724803530000|2024-08-28 00:05:30|59311.1|59215.1|59303.9|59207.9|59323.1|59227.1|59303.9|59207.9|18
1724803540000|2024-08-28 00:05:40|59298.1|59202.1|59312|59216|59314.8|59218.8|59298.1|59202.1|18
1724803550000|2024-08-28 00:05:50|59294.3|59198.3|59335|59239|59335|59239|59285.3|59189.3|21
1724803560000|2024-08-28 00:06:00|59336.6|59240.6|59325.4|59229.4|59336.6|59240.6|59322.6|59226.6|21
1724803570000|2024-08-28 00:06:10|59325.1|59229.1|59298.5|59202.5|59325.4|59229.4|59298.5|59202.5|14
1724803580000|2024-08-28 00:06:20|59307.1|59211.1|59321.8|59225.8|59322.7|59226.7|59301|59205|23
1724803590000|2024-08-28 00:06:30|59323|59227|59323|59227|59323|59227|59317.4|59221.4|19
1724803600000|2024-08-28 00:06:40|59322.3|59226.3|59323|59227|59329|59233|59319.1|59223.1|22
1724803610000|2024-08-28 00:06:50|59322.4|59226.4|59323|59227|59323|59227|59317.4|59221.4|10
1724803620000|2024-08-28 00:07:00|59317.4|59221.4|59283.6|59187.6|59323|59227|59273|59177|14
1724803630000|2024-08-28 00:07:10|59289|59193|59344.4|59248.4|59344.4|59248.4|59289|59193|28
1724803640000|2024-08-28 00:07:20|59349|59253|59387.1|59291.1|59387.1|59291.1|59348|59252|24
1724803650000|2024-08-28 00:07:30|59386.8|59290.8|59370.1|59274.1|59389.2|59293.2|59370.1|59274.1|31
1724803660000|2024-08-28 00:07:40|59369.6|59273.6|59340|59244|59370.1|59274.1|59340|59244|11
1724803670000|2024-08-28 00:07:50|59341|59245|59347.1|59251.1|59347.1|59251.1|59341|59245|4
1724803680000|2024-08-28 00:08:00|59347.5|59251.5|59381.8|59285.8|59381.8|59285.8|59347.5|59251.5|20
1724803690000|2024-08-28 00:08:10|59386|59290|59409.1|59313.1|59409.1|59313.1|59381.8|59285.8|17
1724803700000|2024-08-28 00:08:20|59411.9|59315.9|59421.9|59325.9|59422.9|59326.9|59411.9|59315.9|19
1724803710000|2024-08-28 00:08:30|59424|59328|59448|59352|59448|59352|59421.9|59325.9|22
1724803720000|2024-08-28 00:08:40|59446.1|59350.1|59443|59347|59448|59352|59432.4|59336.4|21
1724803730000|2024-08-28 00:08:50|59442.4|59346.4|59464.8|59368.8|59464.8|59368.8|59438.4|59342.4|23
1724803740000|2024-08-28 00:09:00|59451.1|59355.1|59472.6|59376.6|59472.6|59376.6|59451.1|59355.1|18
1724803750000|2024-08-28 00:09:10|59469.3|59373.3|59488.1|59392.1|59488.6|59392.6|59464.1|59368.1|24
1724803760000|2024-08-28 00:09:20|59489.2|59393.2|59501.9|59405.9|59504.4|59408.4|59489.2|59393.2|23
1724803770000|2024-08-28 00:09:30|59502.2|59406.2|59474.2|59378.2|59502.2|59406.2|59472|59376|9
1724803780000|2024-08-28 00:09:40|59472.1|59376.1|59425.2|59329.2|59481.5|59385.5|59425.2|59329.2|19
1724803790000|2024-08-28 00:09:50|59424.6|59328.6|59405.2|59309.2|59424.6|59328.6|59401.5|59305.5|25
1724803800000|2024-08-28 00:10:00|59405.3|59309.3|59410.8|59314.8|59411|59315|59403.3|59307.3|26
1724803810000|2024-08-28 00:10:10|59410.2|59314.2|59408.1|59312.1|59410.2|59314.2|59403.1|59307.1|22
1724803820000|2024-08-28 00:10:20|59409|59313|59418.9|59322.9|59431|59335|59408.1|59312.1|24
1724803830000|2024-08-28 00:10:30|59418|59322|59431.1|59335.1|59433.5|59337.5|59418|59322|19
1724803840000|2024-08-28 00:10:40|59431.4|59335.4|59396.6|59300.6|59434.1|59338.1|59392|59296|17
1724803850000|2024-08-28 00:10:50|59393.5|59297.5|59396.3|59300.3|59398.5|59302.5|59383|59287|14
1724803860000|2024-08-28 00:11:00|59399|59303|59405|59309|59410.5|59314.5|59399|59303|28
1724803870000|2024-08-28 00:11:10|59406|59310|59405.5|59309.5|59409.2|59313.2|59393|59297|16
1724803880000|2024-08-28 00:11:20|59404.6|59308.6|59408|59312|59409.4|59313.4|59400.3|59304.3|19
1724803890000|2024-08-28 00:11:30|59408.5|59312.5|59409.6|59313.6|59410.8|59314.8|59407.9|59311.9|18
1724803900000|2024-08-28 00:11:40|59407.9|59311.9|59396.6|59300.6|59408|59312|59394.2|59298.2|25
1724803910000|2024-08-28 00:11:50|59396.4|59300.4|59410|59314|59415.7|59319.7|59396.1|59300.1|24
1724803920000|2024-08-28 00:12:00|59411.2|59315.2|59392|59296|59412|59316|59392|59296|21
1724803930000|2024-08-28 00:12:10|59388.6|59292.6|59388.8|59292.8|59388.8|59292.8|59382.6|59286.6|14
1724803940000|2024-08-28 00:12:20|59389.2|59293.2|59408|59312|59408.6|59312.6|59388.1|59292.1|33
1724803950000|2024-08-28 00:12:30|59408.6|59312.6|59443|59347|59443|59347|59402|59306|26
1724803960000|2024-08-28 00:12:40|59439|59343|59446.2|59350.2|59446.2|59350.2|59439|59343|20
1724803970000|2024-08-28 00:12:50|59443.7|59347.7|59410|59314|59446.2|59350.2|59410|59314|20
1724803980000|2024-08-28 00:13:00|59412.2|59316.2|59354|59258|59412.2|59316.2|59354|59258|6
1724803990000|2024-08-28 00:13:10|59347|59251|59342.8|59246.8|59347|59251|59334|59238|11
1724804000000|2024-08-28 00:13:20|59341.6|59245.6|59328.8|59232.8|59344|59248|59324.8|59228.8|22
1724804010000|2024-08-28 00:13:30|59332.3|59236.3|59362.7|59266.7|59362.7|59266.7|59326.2|59230.2|20
1724804020000|2024-08-28 00:13:40|59363.1|59267.1|59373.4|59277.4|59375.5|59279.5|59361.9|59265.9|16
1724804030000|2024-08-28 00:13:50|59370.8|59274.8|59384.8|59288.8|59384.8|59288.8|59361.9|59265.9|19
1724804040000|2024-08-28 00:14:00|59386|59290|59403|59307|59407.5|59311.5|59384.9|59288.9|28
1724804050000|2024-08-28 00:14:10|59401.9|59305.9|59391.7|59295.7|59403|59307|59387|59291|19
1724804060000|2024-08-28 00:14:20|59394.7|59298.7|59401.2|59305.2|59401.7|59305.7|59392.8|59296.8|24
1724804070000|2024-08-28 00:14:30|59403|59307|59397.5|59301.5|59403|59307|59397.5|59301.5|19
1724804080000|2024-08-28 00:14:40|59400.1|59304.1|59379.8|59283.8|59400.1|59304.1|59374|59278|19
1724804090000|2024-08-28 00:14:50|59379.6|59283.6|59367|59271|59379.6|59283.6|59367|59271|13
1724804100000|2024-08-28 00:15:00|59367.1|59271.1|59402.1|59306.1|59404|59308|59367.1|59271.1|29
1724804110000|2024-08-28 00:15:10|59400.1|59304.1|59368.6|59272.6|59402.1|59306.1|59366.5|59270.5|19
1724804120000|2024-08-28 00:15:20|59371.6|59275.6|59355.5|59259.5|59373.3|59277.3|59355.5|59259.5|26
1724804130000|2024-08-28 00:15:30|59357.1|59261.1|59321.5|59225.5|59360.7|59264.7|59319.6|59223.6|28
1724804140000|2024-08-28 00:15:40|59323|59227|59321.8|59225.8|59328.1|59232.1|59318.3|59222.3|25
1724804150000|2024-08-28 00:15:50|59325.3|59229.3|59346|59250|59348.7|59252.7|59325.3|59229.3|28
1724804160000|2024-08-28 00:16:00|59342.9|59246.9|59303.4|59207.4|59344.8|59248.8|59303.4|59207.4|19
1724804170000|2024-08-28 00:16:10|59304.8|59208.8|59300.5|59204.5|59306|59210|59284.7|59188.7|23
1724804180000|2024-08-28 00:16:20|59299.1|59203.1|59317.4|59221.4|59322|59226|59299.1|59203.1|35
1724804190000|2024-08-28 00:16:30|59315.3|59219.3|59303.5|59207.5|59315.3|59219.3|59283.7|59187.7|28
1724804200000|2024-08-28 00:16:40|59302.6|59206.6|59323|59227|59324.1|59228.1|59302.6|59206.6|25
1724804210000|2024-08-28 00:16:50|59327.7|59231.7|59328.5|59232.5|59332|59236|59327.7|59231.7|24
1724804220000|2024-08-28 00:17:00|59328.2|59232.2|59298.2|59202.2|59328.5|59232.5|59298.2|59202.2|11
1724804230000|2024-08-28 00:17:10|59289.1|59193.1|59302|59206|59303|59207|59272|59176|11
1724804240000|2024-08-28 00:17:20|59303|59207|59389.6|59293.6|59391.7|59295.7|59303|59207|28
1724804250000|2024-08-28 00:17:30|59396.7|59300.7|59368|59272|59396.7|59300.7|59368|59272|26
1724804260000|2024-08-28 00:17:40|59360.6|59264.6|59310.5|59214.5|59364.5|59268.5|59310.5|59214.5|9
1724804270000|2024-08-28 00:17:50|59314.5|59218.5|59304.5|59208.5|59314.5|59218.5|59301.8|59205.8|15
1724804280000|2024-08-28 00:18:00|59306|59210|59280|59184|59306|59210|59274.5|59178.5|16
1724804290000|2024-08-28 00:18:10|59273|59177|59298|59202|59302|59206|59273|59177|14
1724804300000|2024-08-28 00:18:20|59297.5|59201.5|59317|59221|59324.9|59228.9|59297.5|59201.5|11
1724804310000|2024-08-28 00:18:30|59313.3|59217.3|59293.9|59197.9|59319.5|59223.5|59293.9|59197.9|13
1724804320000|2024-08-28 00:18:40|59292|59196|59271|59175|59295.5|59199.5|59271|59175|14
1724804330000|2024-08-28 00:18:50|59272.8|59176.8|59282.1|59186.1|59289.9|59193.9|59272.8|59176.8|21
1724804340000|2024-08-28 00:19:00|59281|59185|59265.2|59169.2|59281|59185|59265.2|59169.2|7
1724804350000|2024-08-28 00:19:10|59266.5|59170.5|59276.8|59180.8|59276.8|59180.8|59264.5|59168.5|13
1724804360000|2024-08-28 00:19:20|59275.9|59179.9|59265|59169|59277.5|59181.5|59265|59169|7
1724804370000|2024-08-28 00:19:30|59266.8|59170.8|59270.5|59174.5|59281.8|59185.8|59266.8|59170.8|12
1724804380000|2024-08-28 00:19:40|59265|59169|59275|59179|59275|59179|59264.5|59168.5|18
1724804390000|2024-08-28 00:19:50|59272|59176|59279.8|59183.8|59279.8|59183.8|59272|59176|12
1724804400000|2024-08-28 00:20:00|59283.5|59187.5|59278|59182|59283.5|59187.5|59276.5|59180.5|20
1724804410000|2024-08-28 00:20:10|59277.1|59181.1|59267.8|59171.8|59278|59182|59265|59169|14
1724804420000|2024-08-28 00:20:20|59265|59169|59287.7|59191.7|59290.4|59194.4|59265|59169|24
1724804430000|2024-08-28 00:20:30|59288.3|59192.3|59302|59206|59318|59222|59288.3|59192.3|22
1724804440000|2024-08-28 00:20:40|59292|59196|59291|59195|59300.7|59204.7|59288.2|59192.2|6
1724804450000|2024-08-28 00:20:50|59301.5|59205.5|59293|59197|59301.5|59205.5|59287.3|59191.3|11
1724804460000|2024-08-28 00:21:00|59295.9|59199.9|59295.9|59199.9|59295.9|59199.9|59290|59194|24
1724804470000|2024-08-28 00:21:10|59292.2|59196.2|59273.9|59177.9|59295.9|59199.9|59273.9|59177.9|5
1724804480000|2024-08-28 00:21:20|59277.3|59181.3|59271|59175|59278|59182|59271|59175|5
1724804490000|2024-08-28 00:21:30|59276.5|59180.5|59226.9|59130.9|59278|59182|59220.5|59124.5|15
1724804500000|2024-08-28 00:21:40|59224.4|59128.4|59228|59132|59231.5|59135.5|59224.4|59128.4|8
1724804510000|2024-08-28 00:21:50|59230.9|59134.9|59235|59139|59240.5|59144.5|59230.9|59134.9|20
1724804520000|2024-08-28 00:22:00|59235.5|59139.5|59218|59122|59235.5|59139.5|59218|59122|18
1724804530000|2024-08-28 00:22:10|59198.5|59102.5|59179.5|59083.5|59200.3|59104.3|59175.4|59079.4|15
1724804540000|2024-08-28 00:22:20|59185.5|59089.5|59218.9|59122.9|59249.1|59153.1|59184|59088|24
1724804550000|2024-08-28 00:22:30|59228.5|59132.5|59208.9|59112.9|59228.5|59132.5|59208.9|59112.9|10
1724804560000|2024-08-28 00:22:40|59211|59115|59219.5|59123.5|59219.5|59123.5|59211|59115|7
1724804570000|2024-08-28 00:22:50|59218.1|59122.1|59215.2|59119.2|59219.5|59123.5|59211.2|59115.2|28
1724804580000|2024-08-28 00:23:00|59219.5|59123.5|59199.5|59103.5|59219.5|59123.5|59184|59088|22
1724804590000|2024-08-28 00:23:10|59198.1|59102.1|59198.1|59102.1|59202.3|59106.3|59196|59100|10
1724804600000|2024-08-28 00:23:20|59200|59104|59188|59092|59200|59104|59188|59092|8
1724804610000|2024-08-28 00:23:30|59184|59088|59182|59086|59191|59095|59182|59086|7
1724804620000|2024-08-28 00:23:40|59179.5|59083.5|59154.5|59058.5|59179.5|59083.5|59152.5|59056.5|14
1724804630000|2024-08-28 00:23:50|59152|59056|59135.5|59039.5|59154.5|59058.5|59131.5|59035.5|11
1724804640000|2024-08-28 00:24:00|59150.4|59054.4|59128|59032|59166.5|59070.5|59126|59030|14
1724804650000|2024-08-28 00:24:10|59128.8|59032.8|59101.8|59005.8|59138.5|59042.5|59062|58966|20
1724804660000|2024-08-28 00:24:20|59105.9|59009.9|59086.3|58990.3|59116.2|59020.2|59083.5|58987.5|34
1724804670000|2024-08-28 00:24:30|59091|58995|59098.5|59002.5|59104.5|59008.5|59090|58994|34
1724804680000|2024-08-28 00:24:40|59099.1|59003.1|59085.3|58989.3|59104.4|59008.4|59081.1|58985.1|19
1724804690000|2024-08-28 00:24:50|59084.6|58988.6|59058|58962|59084.6|58988.6|59058|58962|15
1724804700000|2024-08-28 00:25:00|59060.5|58964.5|59126|59030|59134|59038|59050.1|58954.1|25
1724804710000|2024-08-28 00:25:10|59128|59032|59156|59060|59156.7|59060.7|59122.3|59026.3|32
1724804720000|2024-08-28 00:25:20|59150.1|59054.1|59207.5|59111.5|59215|59119|59150.1|59054.1|32
1724804730000|2024-08-28 00:25:30|59213.3|59117.3|59208.5|59112.5|59216|59120|59208.5|59112.5|16
1724804740000|2024-08-28 00:25:40|59215.5|59119.5|59173.2|59077.2|59215.5|59119.5|59166.9|59070.9|18
1724804750000|2024-08-28 00:25:50|59175.5|59079.5|59139|59043|59175.5|59079.5|59136|59040|15
1724804760000|2024-08-28 00:26:00|59133|59037|59160.5|59064.5|59173.8|59077.8|59133|59037|19
1724804770000|2024-08-28 00:26:10|59162.5|59066.5|59197.7|59101.7|59197.7|59101.7|59160.2|59064.2|21
1724804780000|2024-08-28 00:26:20|59197.6|59101.6|59183|59087|59202|59106|59183|59087|13
1724804790000|2024-08-28 00:26:30|59179|59083|59183.7|59087.7|59187.6|59091.6|59173|59077|9
1724804800000|2024-08-28 00:26:40|59186.5|59090.5|59175.5|59079.5|59186.5|59090.5|59174|59078|10
1724804810000|2024-08-28 00:26:50|59178.9|59082.9|59212.9|59116.9|59213.5|59117.5|59178.9|59082.9|14
1724804820000|2024-08-28 00:27:00|59213.5|59117.5|59252.9|59156.9|59252.9|59156.9|59213.5|59117.5|25
1724804830000|2024-08-28 00:27:10|59252.1|59156.1|59258.1|59162.1|59291.6|59195.6|59252.1|59156.1|22
1724804840000|2024-08-28 00:27:20|59260.9|59164.9|59302.9|59206.9|59302.9|59206.9|59260.9|59164.9|27
1724804850000|2024-08-28 00:27:30|59303.8|59207.8|59278.3|59182.3|59313.1|59217.1|59278.3|59182.3|23
1724804860000|2024-08-28 00:27:40|59262.3|59166.3|59263|59167|59270|59174|59261|59165|11
1724804870000|2024-08-28 00:27:50|59263.4|59167.4|59249.5|59153.5|59265.5|59169.5|59246.5|59150.5|10
1724804880000|2024-08-28 00:28:00|59250|59154|59227|59131|59250|59154|59218|59122|14
1724804890000|2024-08-28 00:28:10|59227.4|59131.4|59223|59127|59227.6|59131.6|59223|59127|14
1724804900000|2024-08-28 00:28:20|59224.9|59128.9|59224|59128|59224.9|59128.9|59222.6|59126.6|18
1724804910000|2024-08-28 00:28:30|59224.2|59128.2|59240.4|59144.4|59258|59162|59223.9|59127.9|22
1724804920000|2024-08-28 00:28:40|59238|59142|59241.1|59145.1|59242.1|59146.1|59235.5|59139.5|4
1724804930000|2024-08-28 00:28:50|59242.1|59146.1|59223|59127|59242.1|59146.1|59223|59127|13
1724804940000|2024-08-28 00:29:00|59222.5|59126.5|59223|59127|59223|59127|59222.5|59126.5|2
1724804950000|2024-08-28 00:29:10|59213|59117|59216.1|59120.1|59218|59122|59202.3|59106.3|13
1724804960000|2024-08-28 00:29:20|59213|59117|59202|59106|59213|59117|59202|59106|7
1724804970000|2024-08-28 00:29:30|59205|59109|59202|59106|59205|59109|59202|59106|3
1724804980000|2024-08-28 00:29:40|59203.5|59107.5|59200.2|59104.2|59205|59109|59200.2|59104.2|6
1724804990000|2024-08-28 00:29:50|59202.1|59106.1|59184|59088|59202.1|59106.1|59184|59088|6
1724805000000|2024-08-28 00:30:00|59170.5|59074.5|59175|59079|59183.5|59087.5|59163|59067|11
1724805010000|2024-08-28 00:30:10|59180.5|59084.5|59148|59052|59180.5|59084.5|59133.4|59037.4|8
1724805020000|2024-08-28 00:30:20|59151.3|59055.3|59140.9|59044.9|59161.6|59065.6|59139|59043|23
1724805030000|2024-08-28 00:30:30|59140.7|59044.7|59131.5|59035.5|59141.9|59045.9|59126|59030|19
1724805040000|2024-08-28 00:30:40|59129.5|59033.5|59176|59080|59176.2|59080.2|59129.5|59033.5|23
1724805050000|2024-08-28 00:30:50|59176.1|59080.1|59191|59095|59191|59095|59173|59077|11
1724805060000|2024-08-28 00:31:00|59191.5|59095.5|59198.9|59102.9|59198.9|59102.9|59179.3|59083.3|15
1724805070000|2024-08-28 00:31:10|59201.9|59105.9|59278|59182|59278|59182|59201.9|59105.9|31
1724805080000|2024-08-28 00:31:20|59268.8|59172.8|59320.5|59224.5|59320.5|59224.5|59268.8|59172.8|30
1724805090000|2024-08-28 00:31:30|59316.9|59220.9|59288|59192|59316.9|59220.9|59279.7|59183.7|25
1724805100000|2024-08-28 00:31:40|59288.4|59192.4|59304|59208|59304|59208|59288.4|59192.4|24
1724805110000|2024-08-28 00:31:50|59303.4|59207.4|59272.8|59176.8|59303.4|59207.4|59272.8|59176.8|12
1724805120000|2024-08-28 00:32:00|59279|59183|59284|59188|59289|59193|59272|59176|20
1724805130000|2024-08-28 00:32:10|59282.5|59186.5|59277.1|59181.1|59289.5|59193.5|59276|59180|20
1724805140000|2024-08-28 00:32:20|59276|59180|59216.1|59120.1|59276|59180|59215.9|59119.9|19
1724805150000|2024-08-28 00:32:30|59215.9|59119.9|59233|59137|59233|59137|59215.9|59119.9|25
1724805160000|2024-08-28 00:32:40|59234.5|59138.5|59252|59156|59267|59171|59234.5|59138.5|17
1724805170000|2024-08-28 00:32:50|59254.6|59158.6|59298|59202|59298.9|59202.9|59252|59156|27
1724805180000|2024-08-28 00:33:00|59302.3|59206.3|59311.5|59215.5|59321.6|59225.6|59301.8|59205.8|28
1724805190000|2024-08-28 00:33:10|59304.2|59208.2|59282.3|59186.3|59307.4|59211.4|59282.3|59186.3|25
1724805200000|2024-08-28 00:33:20|59284.1|59188.1|59278|59182|59284.1|59188.1|59278|59182|11
1724805210000|2024-08-28 00:33:30|59278.5|59182.5|59292.5|59196.5|59292.5|59196.5|59278.5|59182.5|14
1724805220000|2024-08-28 00:33:40|59296.1|59200.1|59315.6|59219.6|59331.6|59235.6|59296.1|59200.1|22
1724805230000|2024-08-28 00:33:50|59318.8|59222.8|59304|59208|59318.8|59222.8|59304|59208|10
1724805240000|2024-08-28 00:34:00|59306.5|59210.5|59278.5|59182.5|59306.5|59210.5|59278|59182|20
1724805250000|2024-08-28 00:34:10|59279.2|59183.2|59289.9|59193.9|59292|59196|59278.5|59182.5|22
1724805260000|2024-08-28 00:34:20|59288.5|59192.5|59290|59194|59290|59194|59288.5|59192.5|13
1724805270000|2024-08-28 00:34:30|59286.5|59190.5|59291.7|59195.7|59294.9|59198.9|59283.8|59187.8|17
1724805280000|2024-08-28 00:34:40|59293.9|59197.9|59319.8|59223.8|59341.7|59245.7|59285|59189|19
1724805290000|2024-08-28 00:34:50|59326.1|59230.1|59301.9|59205.9|59326.1|59230.1|59301.9|59205.9|12
1724805300000|2024-08-28 00:35:00|59308.5|59212.5|59301.9|59205.9|59308.5|59212.5|59296.4|59200.4|29
1724805310000|2024-08-28 00:35:10|59303.2|59207.2|59324|59228|59324|59228|59302.5|59206.5|14
1724805320000|2024-08-28 00:35:20|59321.9|59225.9|59325|59229|59325|59229|59319.5|59223.5|24
1724805330000|2024-08-28 00:35:30|59319.5|59223.5|59331.4|59235.4|59333|59237|59304.3|59208.3|18
1724805340000|2024-08-28 00:35:40|59332.2|59236.2|59314.7|59218.7|59334|59238|59306.3|59210.3|29
1724805350000|2024-08-28 00:35:50|59312.1|59216.1|59287.5|59191.5|59323|59227|59286|59190|19
1724805360000|2024-08-28 00:36:00|59285|59189|59276|59180|59287|59191|59276|59180|10
1724805370000|2024-08-28 00:36:10|59277.1|59181.1|59364.9|59268.9|59370.9|59274.9|59277.1|59181.1|20
1724805380000|2024-08-28 00:36:20|59361.9|59265.9|59377.7|59281.7|59382.6|59286.6|59352.7|59256.7|25
1724805390000|2024-08-28 00:36:30|59378.5|59282.5|59367|59271|59379|59283|59367|59271|18
1724805400000|2024-08-28 00:36:40|59369|59273|59349.4|59253.4|59369|59273|59331.5|59235.5|21
1724805410000|2024-08-28 00:36:50|59350.9|59254.9|59360|59264|59367|59271|59343.3|59247.3|25
1724805420000|2024-08-28 00:37:00|59360.7|59264.7|59381.6|59285.6|59389|59293|59360.5|59264.5|18
1724805430000|2024-08-28 00:37:10|59382.7|59286.7|59386.5|59290.5|59388|59292|59380.2|59284.2|21
1724805440000|2024-08-28 00:37:20|59385.3|59289.3|59391.5|59295.5|59415.5|59319.5|59384|59288|31
1724805450000|2024-08-28 00:37:30|59394.2|59298.2|59408.6|59312.6|59414.5|59318.5|59392.1|59296.1|21
1724805460000|2024-08-28 00:37:40|59405.4|59309.4|59404.7|59308.7|59408.6|59312.6|59398.4|59302.4|10
1724805470000|2024-08-28 00:37:50|59403.5|59307.5|59408|59312|59411.3|59315.3|59403.5|59307.5|7
1724805480000|2024-08-28 00:38:00|59407.7|59311.7|59425|59329|59425|59329|59400|59304|15
1724805490000|2024-08-28 00:38:10|59422.4|59326.4|59424.5|59328.5|59425.2|59329.2|59419|59323|22
1724805500000|2024-08-28 00:38:20|59424|59328|59413.5|59317.5|59426.7|59330.7|59411.2|59315.2|13
1724805510000|2024-08-28 00:38:30|59403|59307|59396.1|59300.1|59403|59307|59396.1|59300.1|13
1724805520000|2024-08-28 00:38:40|59397.3|59301.3|59400.9|59304.9|59401.6|59305.6|59396.1|59300.1|27
1724805530000|2024-08-28 00:38:50|59400.1|59304.1|59403|59307|59403|59307|59400.1|59304.1|20
1724805540000|2024-08-28 00:39:00|59402.5|59306.5|59424.3|59328.3|59424.7|59328.7|59396.5|59300.5|18
1724805550000|2024-08-28 00:39:10|59423|59327|59411.5|59315.5|59423.5|59327.5|59408.6|59312.6|11
1724805560000|2024-08-28 00:39:20|59409.1|59313.1|59397|59301|59410.5|59314.5|59397|59301|12
1724805570000|2024-08-28 00:39:30|59396.5|59300.5|59396|59300|59410.5|59314.5|59396|59300|5
1724805580000|2024-08-28 00:39:40|59395.7|59299.7|59407.1|59311.1|59407.1|59311.1|59393.6|59297.6|8
1724805590000|2024-08-28 00:39:50|59413.9|59317.9|59407.8|59311.8|59417|59321|59407.8|59311.8|6
1724805600000|2024-08-28 00:40:00|59416.5|59320.5|59404.5|59308.5|59416.5|59320.5|59403|59307|18
1724805610000|2024-08-28 00:40:10|59406|59310|59416|59320|59416|59320|59400|59304|10
1724805620000|2024-08-28 00:40:20|59419|59323|59437.9|59341.9|59437.9|59341.9|59416.4|59320.4|12
1724805630000|2024-08-28 00:40:30|59436.5|59340.5|59437.9|59341.9|59437.9|59341.9|59431.6|59335.6|21
1724805640000|2024-08-28 00:40:40|59431.7|59335.7|59428|59332|59434.4|59338.4|59428|59332|13
1724805650000|2024-08-28 00:40:50|59426|59330|59417|59321|59426|59330|59417|59321|3
1724805660000|2024-08-28 00:41:00|59418.5|59322.5|59382.7|59286.7|59418.5|59322.5|59382.7|59286.7|9
1724805670000|2024-08-28 00:41:10|59383.3|59287.3|59377.5|59281.5|59387|59291|59377.5|59281.5|11
1724805680000|2024-08-28 00:41:20|59379.3|59283.3|59363|59267|59381.5|59285.5|59361.7|59265.7|20
1724805690000|2024-08-28 00:41:30|59362.4|59266.4|59364|59268|59366.3|59270.3|59337|59241|20
1724805700000|2024-08-28 00:41:40|59359.1|59263.1|59311|59215|59359.1|59263.1|59295.5|59199.5|15
1724805710000|2024-08-28 00:41:50|59309.5|59213.5|59305.1|59209.1|59309.5|59213.5|59295|59199|12
1724805720000|2024-08-28 00:42:00|59306|59210|59307.5|59211.5|59307.5|59211.5|59301|59205|10
1724805730000|2024-08-28 00:42:10|59296|59200|59298.5|59202.5|59298.5|59202.5|59295|59199|3
1724805740000|2024-08-28 00:42:20|59295|59199|59295|59199|59298.5|59202.5|59295|59199|6
1724805750000|2024-08-28 00:42:30|59298.5|59202.5|59276.7|59180.7|59298.5|59202.5|59276|59180|8
1724805760000|2024-08-28 00:42:40|59288.5|59192.5|59288.5|59192.5|59294.5|59198.5|59278|59182|15
1724805770000|2024-08-28 00:42:50|59284|59188|59292|59196|59292|59196|59283.2|59187.2|7
1724805780000|2024-08-28 00:43:00|59294|59198|59288.1|59192.1|59311.2|59215.2|59288.1|59192.1|15
1724805790000|2024-08-28 00:43:10|59288.5|59192.5|59280.7|59184.7|59288.5|59192.5|59280|59184|5
1724805800000|2024-08-28 00:43:20|59280.1|59184.1|59232|59136|59280.1|59184.1|59232|59136|9
1724805810000|2024-08-28 00:43:30|59234.5|59138.5|59233.6|59137.6|59242.5|59146.5|59233.6|59137.6|11
1724805820000|2024-08-28 00:43:40|59232|59136|59222|59126|59237.5|59141.5|59222|59126|6
1724805830000|2024-08-28 00:43:50|59211.5|59115.5|59193|59097|59211.5|59115.5|59193|59097|14
1724805840000|2024-08-28 00:44:00|59190|59094|59198|59102|59198|59102|59183|59087|14
1724805850000|2024-08-28 00:44:10|59195.9|59099.9|59193.1|59097.1|59212.1|59116.1|59189|59093|15
1724805860000|2024-08-28 00:44:20|59199.1|59103.1|59201.9|59105.9|59201.9|59105.9|59193|59097|9
1724805870000|2024-08-28 00:44:30|59200.6|59104.6|59209.5|59113.5|59209.5|59113.5|59200.6|59104.6|14
1724805880000|2024-08-28 00:44:40|59205|59109|59220|59124|59222.2|59126.2|59203|59107|6
1724805890000|2024-08-28 00:44:50|59216|59120|59236.8|59140.8|59237.3|59141.3|59216|59120|17
1724805900000|2024-08-28 00:45:00|59232.9|59136.9|59236|59140|59236.8|59140.8|59230|59134|17
1724805910000|2024-08-28 00:45:10|59238|59142|59233.4|59137.4|59238|59142|59233.4|59137.4|5
1724805920000|2024-08-28 00:45:20|59235|59139|59248|59152|59260.1|59164.1|59235|59139|23
1724805930000|2024-08-28 00:45:30|59242.6|59146.6|59248|59152|59248|59152|59237.3|59141.3|10
1724805940000|2024-08-28 00:45:40|59255.5|59159.5|59254|59158|59255.5|59159.5|59248|59152|6
1724805950000|2024-08-28 00:45:50|59255|59159|59254|59158|59260.2|59164.2|59254|59158|5
1724805960000|2024-08-28 00:46:00|59256|59160|59258.8|59162.8|59259.8|59163.8|59256|59160|5
1724805970000|2024-08-28 00:46:10|59259|59163|59256|59160|59260.5|59164.5|59256|59160|5
1724805980000|2024-08-28 00:46:20|59262.5|59166.5|59300.3|59204.3|59300.3|59204.3|59258.7|59162.7|18
1724805990000|2024-08-28 00:46:30|59308.9|59212.9|59308|59212|59310.7|59214.7|59299.9|59203.9|24
1724806000000|2024-08-28 00:46:40|59305|59209|59287|59191|59308|59212|59285.6|59189.6|15
1724806010000|2024-08-28 00:46:50|59285.9|59189.9|59268.5|59172.5|59285.9|59189.9|59268.5|59172.5|14
1724806020000|2024-08-28 00:47:00|59269|59173|59272.2|59176.2|59272.2|59176.2|59268.9|59172.9|5
1724806030000|2024-08-28 00:47:10|59271.8|59175.8|59260.9|59164.9|59271.8|59175.8|59259.9|59163.9|9
1724806040000|2024-08-28 00:47:20|59258.5|59162.5|59262.5|59166.5|59271.4|59175.4|59252.5|59156.5|7
1724806050000|2024-08-28 00:47:30|59259.5|59163.5|59296.1|59200.1|59302|59206|59255.1|59159.1|17
1724806060000|2024-08-28 00:47:40|59296.5|59200.5|59287.9|59191.9|59300.1|59204.1|59285.1|59189.1|25
1724806070000|2024-08-28 00:47:50|59288.5|59192.5|59298|59202|59298|59202|59286.1|59190.1|23
1724806080000|2024-08-28 00:48:00|59295.3|59199.3|59288|59192|59298|59202|59285.4|59189.4|25
1724806090000|2024-08-28 00:48:10|59287|59191|59285.1|59189.1|59287|59191|59285.1|59189.1|3
1724806100000|2024-08-28 00:48:20|59286|59190|59285.9|59189.9|59286|59190|59285.1|59189.1|3
1724806110000|2024-08-28 00:48:30|59288.3|59192.3|59276.9|59180.9|59288.5|59192.5|59276|59180|12
1724806120000|2024-08-28 00:48:40|59276.1|59180.1|59237.5|59141.5|59283.5|59187.5|59237.4|59141.4|11
1724806130000|2024-08-28 00:48:50|59238.5|59142.5|59243.5|59147.5|59244.5|59148.5|59238.5|59142.5|9
1724806140000|2024-08-28 00:49:00|59238.5|59142.5|59242|59146|59242|59146|59238.5|59142.5|8
1724806150000|2024-08-28 00:49:10|59244|59148|59258|59162|59258|59162|59244|59148|15
1724806160000|2024-08-28 00:49:20|59249.9|59153.9|59257.8|59161.8|59258.1|59162.1|59249.9|59153.9|26
1724806170000|2024-08-28 00:49:30|59255.4|59159.4|59253|59157|59257.8|59161.8|59253|59157|14
1724806180000|2024-08-28 00:49:40|59254|59158|59254|59158|59254|59158|59254|59158|1
1724806190000|2024-08-28 00:49:50|59269|59173|59287.5|59191.5|59289|59193|59269|59173|18
1724806200000|2024-08-28 00:50:00|59288.2|59192.2|59287.5|59191.5|59289|59193|59287.5|59191.5|22
1724806210000|2024-08-28 00:50:10|59289|59193|59306|59210|59314.5|59218.5|59287.5|59191.5|12
1724806220000|2024-08-28 00:50:20|59306.8|59210.8|59326.5|59230.5|59326.5|59230.5|59306.8|59210.8|16
1724806230000|2024-08-28 00:50:30|59329.5|59233.5|59263|59167|59335.6|59239.6|59263|59167|20
1724806240000|2024-08-28 00:50:40|59255.5|59159.5|59221.5|59125.5|59255.5|59159.5|59217.5|59121.5|14
1724806250000|2024-08-28 00:50:50|59220.5|59124.5|59234.5|59138.5|59234.5|59138.5|59220.5|59124.5|12
1724806260000|2024-08-28 00:51:00|59232|59136|59233|59137|59233|59137|59232|59136|2
1724806270000|2024-08-28 00:51:10|59232|59136|59232|59136|59234.5|59138.5|59232|59136|5
1724806280000|2024-08-28 00:51:20|59244.5|59148.5|59246|59150|59253.5|59157.5|59244|59148|11
1724806290000|2024-08-28 00:51:30|59243.5|59147.5|59248|59152|59250.5|59154.5|59243.5|59147.5|7
1724806320000|2024-08-28 00:52:00|59243.4|59147.4|59243.4|59147.4|59243.4|59147.4|59243.4|59147.4|1
1724806330000|2024-08-28 00:52:10|59228|59132|59228|59132|59233.5|59137.5|59228|59132|3
1724806340000|2024-08-28 00:52:20|59232.5|59136.5|59216|59120|59232.5|59136.5|59216|59120|14
1724806350000|2024-08-28 00:52:30|59219.3|59123.3|59203.6|59107.6|59219.3|59123.3|59203.6|59107.6|12
1724806360000|2024-08-28 00:52:40|59203.5|59107.5|59201.6|59105.6|59214.5|59118.5|59201.6|59105.6|9
1724806370000|2024-08-28 00:52:50|59195.7|59099.7|59199|59103|59202.5|59106.5|59195.7|59099.7|11
1724806380000|2024-08-28 00:53:00|59198|59102|59192|59096|59198|59102|59192|59096|5
1724806390000|2024-08-28 00:53:10|59195.5|59099.5|59202|59106|59202|59106|59195.5|59099.5|3
1724806400000|2024-08-28 00:53:20|59198|59102|59184.2|59088.2|59202|59106|59184.2|59088.2|18
1724806410000|2024-08-28 00:53:30|59186.8|59090.8|59199|59103|59199|59103|59186.8|59090.8|6
1724806420000|2024-08-28 00:53:40|59197|59101|59197|59101|59197|59101|59197|59101|1
1724806430000|2024-08-28 00:53:50|59196.4|59100.4|59194.6|59098.6|59199.5|59103.5|59194.6|59098.6|4
1724806440000|2024-08-28 00:54:00|59199.5|59103.5|59194.6|59098.6|59199.5|59103.5|59194.6|59098.6|2
1724806450000|2024-08-28 00:54:10|59197.5|59101.5|59197.5|59101.5|59197.5|59101.5|59197.5|59101.5|1
1724806460000|2024-08-28 00:54:20|59195.3|59099.3|59186|59090|59199.5|59103.5|59186|59090|5
1724806470000|2024-08-28 00:54:30|59185|59089|59183|59087|59185|59089|59183|59087|2
1724806490000|2024-08-28 00:54:50|59163|59067|59162|59066|59178.5|59082.5|59161.5|59065.5|14
1724806500000|2024-08-28 00:55:00|59160|59064|59136|59040|59160|59064|59136|59040|8
1724806510000|2024-08-28 00:55:10|59139.5|59043.5|59154|59058|59154|59058|59139.5|59043.5|5
1724806520000|2024-08-28 00:55:20|59155|59059|59163|59067|59167.8|59071.8|59155|59059|17
1724806530000|2024-08-28 00:55:30|59165.9|59069.9|59142|59046|59165.9|59069.9|59142|59046|7
1724806540000|2024-08-28 00:55:40|59143.6|59047.6|59142.7|59046.7|59155.5|59059.5|59142.7|59046.7|7
1724806550000|2024-08-28 00:55:50|59149.3|59053.3|59155.8|59059.8|59164.1|59068.1|59142.7|59046.7|25
1724806560000|2024-08-28 00:56:00|59156|59060|59147|59051|59156|59060|59147|59051|8
1724806570000|2024-08-28 00:56:10|59148|59052|59135|59039|59148|59052|59132.3|59036.3|5
1724806580000|2024-08-28 00:56:20|59132|59036|59121|59025|59141.5|59045.5|59121|59025|5
1724806590000|2024-08-28 00:56:30|59115.8|59019.8|59115.8|59019.8|59115.8|59019.8|59115.8|59019.8|1
1724806610000|2024-08-28 00:56:50|59119.5|59023.5|59115.8|59019.8|59119.5|59023.5|59115.8|59019.8|2
1724806620000|2024-08-28 00:57:00|59118.4|59022.4|59153|59057|59153|59057|59118.4|59022.4|16
1724806630000|2024-08-28 00:57:10|59153.5|59057.5|59157.3|59061.3|59157.3|59061.3|59153|59057|12
1724806640000|2024-08-28 00:57:20|59154|59058|59142|59046|59154|59058|59138.2|59042.2|16
1724806660000|2024-08-28 00:57:40|59141.5|59045.5|59160|59064|59163|59067|59141.5|59045.5|16
1724806670000|2024-08-28 00:57:50|59156|59060|59163.2|59067.2|59164|59068|59153|59057|22
1724806680000|2024-08-28 00:58:00|59161.2|59065.2|59158.1|59062.1|59163.2|59067.2|59153|59057|22
1724806690000|2024-08-28 00:58:10|59153.8|59057.8|59150|59054|59158.1|59062.1|59150|59054|11
1724806700000|2024-08-28 00:58:20|59154|59058|59150|59054|59154.5|59058.5|59150|59054|6
1724806710000|2024-08-28 00:58:30|59154.5|59058.5|59163|59067|59163.7|59067.7|59154.5|59058.5|22
1724806720000|2024-08-28 00:58:40|59159.4|59063.4|59156.5|59060.5|59163|59067|59150|59054|18
1724806730000|2024-08-28 00:58:50|59150|59054|59150|59054|59156.5|59060.5|59150|59054|15
1724806740000|2024-08-28 00:59:00|59151.5|59055.5|59142|59046|59151.5|59055.5|59142|59046|11
1724806760000|2024-08-28 00:59:20|59141|59045|59141|59045|59141|59045|59141|59045|1
1724806780000|2024-08-28 00:59:40|59138.4|59042.4|59138|59042|59144.5|59048.5|59138|59042|4
1724806790000|2024-08-28 00:59:50|59144.5|59048.5|59136.9|59040.9|59144.5|59048.5|59136.9|59040.9|7
1724806800000|2024-08-28 01:00:00|59144.5|59048.5|59153.5|59057.5|59159|59063|59144.5|59048.5|23
1724806810000|2024-08-28 01:00:10|59140.1|59044.1|59140.1|59044.1|59140.1|59044.1|59140.1|59044.1|1
1724806820000|2024-08-28 01:00:20|59141.7|59045.7|59150|59054|59174.5|59078.5|59141.7|59045.7|14
1724806830000|2024-08-28 01:00:30|59152.9|59056.9|59131|59035|59159.5|59063.5|59131|59035|7
1724806840000|2024-08-28 01:00:40|59128|59032|59126.5|59030.5|59133.5|59037.5|59126.5|59030.5|5
1724806850000|2024-08-28 01:00:50|59131.5|59035.5|59131.5|59035.5|59131.5|59035.5|59131.5|59035.5|1
1724806860000|2024-08-28 01:01:00|59128|59032|59109|59013|59130.5|59034.5|59109|59013|4
1724806870000|2024-08-28 01:01:10|59108|59012|59120.8|59024.8|59120.8|59024.8|59108|59012|8
1724806880000|2024-08-28 01:01:20|59121.7|59025.7|59137.8|59041.8|59137.8|59041.8|59120.8|59024.8|14
1724806890000|2024-08-28 01:01:30|59139.8|59043.8|59171|59075|59176|59080|59139.8|59043.8|29
1724806900000|2024-08-28 01:01:40|59173.9|59077.9|59178|59082|59189|59093|59171.1|59075.1|25
1724806910000|2024-08-28 01:01:50|59183.5|59087.5|59182|59086|59188.6|59092.6|59170.1|59074.1|26
1724806920000|2024-08-28 01:02:00|59170.6|59074.6|59142.8|59046.8|59173.9|59077.9|59142.8|59046.8|15
1724806930000|2024-08-28 01:02:10|59138|59042|59122|59026|59141.5|59045.5|59122|59026|5
1724806940000|2024-08-28 01:02:20|59125.5|59029.5|59122|59026|59125.5|59029.5|59122|59026|7
1724806950000|2024-08-28 01:02:30|59119|59023|59115|59019|59119|59023|59115|59019|5
1724806960000|2024-08-28 01:02:40|59118.1|59022.1|59118.1|59022.1|59118.1|59022.1|59109.3|59013.3|18
1724806970000|2024-08-28 01:02:50|59117.4|59021.4|59158.1|59062.1|59165.9|59069.9|59117.4|59021.4|23
1724806980000|2024-08-28 01:03:00|59162|59066|59165|59069|59168|59072|59156.7|59060.7|21
1724806990000|2024-08-28 01:03:10|59160.5|59064.5|59161.8|59065.8|59168|59072|59157.2|59061.2|23
1724807000000|2024-08-28 01:03:20|59157.9|59061.9|59169.5|59073.5|59169.5|59073.5|59143.5|59047.5|22
1724807010000|2024-08-28 01:03:30|59170.2|59074.2|59147.4|59051.4|59171.5|59075.5|59147.4|59051.4|24
1724807020000|2024-08-28 01:03:40|59153.9|59057.9|59117|59021|59153.9|59057.9|59115.5|59019.5|8
1724807030000|2024-08-28 01:03:50|59110|59014|59107|59011|59111.5|59015.5|59107|59011|8
1724807040000|2024-08-28 01:04:00|59105.7|59009.7|59112|59016|59120.5|59024.5|59105.7|59009.7|7
1724807050000|2024-08-28 01:04:10|59112.8|59016.8|59114.7|59018.7|59117.5|59021.5|59112.8|59016.8|7
1724807060000|2024-08-28 01:04:20|59116.8|59020.8|59152.2|59056.2|59159|59063|59116.8|59020.8|20
1724807070000|2024-08-28 01:04:30|59153.9|59057.9|59159|59063|59160|59064|59152.8|59056.8|22
1724807080000|2024-08-28 01:04:40|59161.5|59065.5|59144|59048|59161.5|59065.5|59144|59048|6
1724807090000|2024-08-28 01:04:50|59147.9|59051.9|59146|59050|59147.9|59051.9|59146|59050|2
1724807100000|2024-08-28 01:05:00|59150|59054|59146|59050|59150|59054|59146|59050|4
1724807110000|2024-08-28 01:05:10|59143.9|59047.9|59117|59021|59143.9|59047.9|59114|59018|10
1724807120000|2024-08-28 01:05:20|59116.9|59020.9|59130|59034|59153.9|59057.9|59116.9|59020.9|23
1724807130000|2024-08-28 01:05:30|59137|59041|59121.5|59025.5|59138.8|59042.8|59121.5|59025.5|15
1724807140000|2024-08-28 01:05:40|59131.5|59035.5|59106.3|59010.3|59131.5|59035.5|59106.3|59010.3|8
1724807150000|2024-08-28 01:05:50|59107.5|59011.5|59105.7|59009.7|59107.5|59011.5|59105.7|59009.7|2
1724807160000|2024-08-28 01:06:00|59107.5|59011.5|59098|59002|59108|59012|59098|59002|14
1724807170000|2024-08-28 01:06:10|59102.1|59006.1|59098.8|59002.8|59102.1|59006.1|59098.8|59002.8|2
1724807180000|2024-08-28 01:06:20|59102.1|59006.1|59098|59002|59102.1|59006.1|59098|59002|16
1724807190000|2024-08-28 01:06:30|59101.9|59005.9|59098|59002|59101.9|59005.9|59098|59002|14
1724807210000|2024-08-28 01:06:50|59098.4|59002.4|59098|59002|59099.2|59003.2|59098|59002|9
1724807220000|2024-08-28 01:07:00|59099.2|59003.2|59078|58982|59099.2|59003.2|59070|58974|18
1724807230000|2024-08-28 01:07:10|59078.5|58982.5|59089.1|58993.1|59101|59005|59078.5|58982.5|14
1724807240000|2024-08-28 01:07:20|59088|58992|59081.5|58985.5|59092|58996|59081.5|58985.5|5
1724807250000|2024-08-28 01:07:30|59073.5|58977.5|59065.3|58969.3|59073.5|58977.5|59065.3|58969.3|4
1724807260000|2024-08-28 01:07:40|59060.5|58964.5|59067.7|58971.7|59071.5|58975.5|59059|58963|10
1724807270000|2024-08-28 01:07:50|59068|58972|59056|58960|59070.5|58974.5|59056|58960|15
1724807280000|2024-08-28 01:08:00|59057.4|58961.4|59070|58974|59070|58974|59057.4|58961.4|24
1724807290000|2024-08-28 01:08:10|59070.9|58974.9|59066|58970|59070.9|58974.9|59059|58963|20
1724807300000|2024-08-28 01:08:20|59064.1|58968.1|59058.1|58962.1|59067.5|58971.5|59058.1|58962.1|10
1724807310000|2024-08-28 01:08:30|59061|58965|59064.8|58968.8|59069.5|58973.5|59061|58965|14
1724807320000|2024-08-28 01:08:40|59068|58972|59068|58972|59068|58972|59060|58964|6
1724807330000|2024-08-28 01:08:50|59067.5|58971.5|59074.2|58978.2|59074.2|58978.2|59057|58961|6
1724807340000|2024-08-28 01:09:00|59074.1|58978.1|59077.5|58981.5|59079|58983|59074|58978|19
1724807350000|2024-08-28 01:09:10|59079.3|58983.3|59113.3|59017.3|59113.3|59017.3|59077.5|58981.5|10
1724807360000|2024-08-28 01:09:20|59114|59018|59127.8|59031.8|59139.1|59043.1|59114|59018|26
1724807370000|2024-08-28 01:09:30|59113|59017|59116.1|59020.1|59118.5|59022.5|59113|59017|5
1724807380000|2024-08-28 01:09:40|59118.5|59022.5|59099.5|59003.5|59118.5|59022.5|59095.5|58999.5|14
1724807390000|2024-08-28 01:09:50|59099|59003|59096.6|59000.6|59100|59004|59096.6|59000.6|14
1724807400000|2024-08-28 01:10:00|59093.3|58997.3|59083.7|58987.7|59093.3|58997.3|59083.7|58987.7|3
1724807410000|2024-08-28 01:10:10|59080.1|58984.1|59061.9|58965.9|59080.1|58984.1|59061.4|58965.4|8
1724807420000|2024-08-28 01:10:20|59063.9|58967.9|59071.1|58975.1|59080.3|58984.3|59058|58962|23
1724807430000|2024-08-28 01:10:30|59075.5|58979.5|59057.9|58961.9|59075.5|58979.5|59057|58961|18
1724807440000|2024-08-28 01:10:40|59057.4|58961.4|59048.1|58952.1|59059.6|58963.6|59048.1|58952.1|18
1724807450000|2024-08-28 01:10:50|59048.3|58952.3|59012|58916|59048.3|58952.3|58988.8|58892.8|18
1724807460000|2024-08-28 01:11:00|59003.1|58907.1|58992.3|58896.3|59007.5|58911.5|58991|58895|17
1724807470000|2024-08-28 01:11:10|58992.1|58896.1|59011.5|58915.5|59012|58916|58992.1|58896.1|12
1724807480000|2024-08-28 01:11:20|59004|58908|59005.3|58909.3|59030|58934|59000|58904|22
1724807490000|2024-08-28 01:11:30|59006.6|58910.6|58989|58893|59010.5|58914.5|58989|58893|11
1724807500000|2024-08-28 01:11:40|58988|58892|58989|58893|58989|58893|58986|58890|3
1724807510000|2024-08-28 01:11:50|58987|58891|58990.6|58894.6|58992.5|58896.5|58986.1|58890.1|6
1724807520000|2024-08-28 01:12:00|58992.5|58896.5|59002.9|58906.9|59015.3|58919.3|58991|58895|17
1724807530000|2024-08-28 01:12:10|59000|58904|59001.3|58905.3|59003|58907|58996.1|58900.1|5
1724807540000|2024-08-28 01:12:20|58999|58903|59063.2|58967.2|59064.1|58968.1|58994.2|58898.2|25
1724807550000|2024-08-28 01:12:30|59042|58946|59039.5|58943.5|59042.5|58946.5|59036.8|58940.8|12
1724807560000|2024-08-28 01:12:40|59042.5|58946.5|59042.5|58946.5|59042.5|58946.5|59036|58940|6
1724807570000|2024-08-28 01:12:50|59042|58946|59031|58935|59042.5|58946.5|59030|58934|10
1724807580000|2024-08-28 01:13:00|59027.4|58931.4|59013|58917|59034|58938|59008.2|58912.2|14
1724807590000|2024-08-28 01:13:10|59008|58912|59016|58920|59016|58920|59008|58912|14
1724807600000|2024-08-28 01:13:20|59017|58921|59070|58974|59070|58974|59017|58921|18
1724807610000|2024-08-28 01:13:30|59066.1|58970.1|59045.5|58949.5|59066.1|58970.1|59045.5|58949.5|8
1724807620000|2024-08-28 01:13:40|59047|58951|59053.5|58957.5|59053.5|58957.5|59045.5|58949.5|8
1724807630000|2024-08-28 01:13:50|59050.9|58954.9|59078.3|58982.3|59078.3|58982.3|59050.9|58954.9|19
1724807640000|2024-08-28 01:14:00|59079.6|58983.6|59098|59002|59103.5|59007.5|59077.9|58981.9|14
1724807650000|2024-08-28 01:14:10|59099|59003|59162|59066|59162|59066|59099|59003|22
1724807660000|2024-08-28 01:14:20|59165|59069|59201.1|59105.1|59219|59123|59165|59069|32
1724807670000|2024-08-28 01:14:30|59206.6|59110.6|59208|59112|59212|59116|59206.6|59110.6|6
1724807680000|2024-08-28 01:14:40|59211.7|59115.7|59220.1|59124.1|59230.1|59134.1|59208|59112|17
1724807690000|2024-08-28 01:14:50|59222.3|59126.3|59229.4|59133.4|59229.4|59133.4|59222.3|59126.3|15
1724807700000|2024-08-28 01:15:00|59229.1|59133.1|59229.4|59133.4|59229.5|59133.5|59199.5|59103.5|21
1724807710000|2024-08-28 01:15:10|59229.5|59133.5|59233|59137|59236.4|59140.4|59228|59132|17
1724807720000|2024-08-28 01:15:20|59236.4|59140.4|59231.7|59135.7|59242.9|59146.9|59231.7|59135.7|14
1724807730000|2024-08-28 01:15:30|59231.9|59135.9|59247.3|59151.3|59248|59152|59231.7|59135.7|19
1724807740000|2024-08-28 01:15:40|59248.1|59152.1|59250.5|59154.5|59260.3|59164.3|59248.1|59152.1|14
1724807750000|2024-08-28 01:15:50|59251|59155|59263.6|59167.6|59263.6|59167.6|59250.5|59154.5|22
1724807760000|2024-08-28 01:16:00|59263.5|59167.5|59258|59162|59263.5|59167.5|59248|59152|13
1724807770000|2024-08-28 01:16:10|59259.8|59163.8|59271|59175|59271|59175|59256.5|59160.5|17
1724807780000|2024-08-28 01:16:20|59271.3|59175.3|59267|59171|59271.3|59175.3|59254.5|59158.5|11
1724807790000|2024-08-28 01:16:30|59267.9|59171.9|59286.5|59190.5|59290|59194|59267.9|59171.9|27
1724807800000|2024-08-28 01:16:40|59288|59192|59271.5|59175.5|59289.4|59193.4|59271|59175|14
1724807810000|2024-08-28 01:16:50|59268.4|59172.4|59257|59161|59271.5|59175.5|59257|59161|6
1724807820000|2024-08-28 01:17:00|59256|59160|59235.5|59139.5|59256|59160|59234|59138|5
1724807830000|2024-08-28 01:17:10|59236.5|59140.5|59236.5|59140.5|59237|59141|59232.6|59136.6|6
1724807840000|2024-08-28 01:17:20|59235|59139|59272|59176|59272|59176|59235|59139|9
1724807850000|2024-08-28 01:17:30|59271|59175|59297.3|59201.3|59297.4|59201.4|59268|59172|20
1724807860000|2024-08-28 01:17:40|59291|59195|59279.6|59183.6|59291|59195|59279.6|59183.6|6
1724807870000|2024-08-28 01:17:50|59281|59185|59255.8|59159.8|59281.3|59185.3|59251|59155|10
1724807880000|2024-08-28 01:18:00|59253.5|59157.5|59247|59151|59258.9|59162.9|59247|59151|10
1724807890000|2024-08-28 01:18:10|59237.8|59141.8|59244|59148|59247.5|59151.5|59237.8|59141.8|6
1724807900000|2024-08-28 01:18:20|59246.5|59150.5|59246.5|59150.5|59258|59162|59236|59140|17
1724807910000|2024-08-28 01:18:30|59233|59137|59213|59117|59246.5|59150.5|59200.6|59104.6|12
1724807920000|2024-08-28 01:18:40|59210.4|59114.4|59201|59105|59213|59117|59201|59105|12
1724807930000|2024-08-28 01:18:50|59173.4|59077.4|59168|59072|59173.5|59077.5|59168|59072|3
1724807940000|2024-08-28 01:19:00|59165.6|59069.6|59170.1|59074.1|59179.5|59083.5|59165.6|59069.6|18
1724807950000|2024-08-28 01:19:10|59177.5|59081.5|59170.4|59074.4|59177.5|59081.5|59170.4|59074.4|5
1724807960000|2024-08-28 01:19:20|59172|59076|59145.5|59049.5|59172|59076|59143|59047|8
1724807970000|2024-08-28 01:19:30|59146.3|59050.3|59163.3|59067.3|59163.3|59067.3|59143|59047|18
1724807980000|2024-08-28 01:19:40|59159.1|59063.1|59161.5|59065.5|59164.5|59068.5|59158|59062|7
1724807990000|2024-08-28 01:19:50|59158|59062|59150.7|59054.7|59160.1|59064.1|59150.7|59054.7|15
1724808000000|2024-08-28 01:20:00|59156.9|59060.9|59162.5|59066.5|59164.1|59068.1|59150.1|59054.1|10
1724808010000|2024-08-28 01:20:10|59158|59062|59160.3|59064.3|59168|59072|59158|59062|12
1724808020000|2024-08-28 01:20:20|59165.8|59069.8|59204.5|59108.5|59204.5|59108.5|59165.8|59069.8|16
1724808030000|2024-08-28 01:20:30|59203.9|59107.9|59193|59097|59204.5|59108.5|59193|59097|9
1724808040000|2024-08-28 01:20:40|59198.5|59102.5|59198.5|59102.5|59198.5|59102.5|59192.2|59096.2|8
1724808050000|2024-08-28 01:20:50|59202|59106|59199|59103|59203.5|59107.5|59198.5|59102.5|9
1724808060000|2024-08-28 01:21:00|59198.5|59102.5|59184|59088|59198.5|59102.5|59182|59086|11
1724808070000|2024-08-28 01:21:10|59179|59083|59163|59067|59179|59083|59163|59067|6
1724808080000|2024-08-28 01:21:20|59168.5|59072.5|59107|59011|59168.5|59072.5|59107|59011|10
1724808090000|2024-08-28 01:21:30|59108.5|59012.5|59131|59035|59131|59035|59108.5|59012.5|12
1724808100000|2024-08-28 01:21:40|59132|59036|59149.5|59053.5|59155|59059|59132|59036|14
1724808110000|2024-08-28 01:21:50|59146|59050|59143|59047|59149.5|59053.5|59143|59047|6
1724808120000|2024-08-28 01:22:00|59146|59050|59137|59041|59149.8|59053.8|59128|59032|10
1724808130000|2024-08-28 01:22:10|59134.2|59038.2|59135.1|59039.1|59135.1|59039.1|59134.2|59038.2|2
1724808140000|2024-08-28 01:22:20|59142.5|59046.5|59162.1|59066.1|59163.3|59067.3|59142.5|59046.5|22
1724808150000|2024-08-28 01:22:30|59165|59069|59196.7|59100.7|59200|59104|59165|59069|19
1724808160000|2024-08-28 01:22:40|59190|59094|59193.5|59097.5|59193.5|59097.5|59187|59091|7
1724808170000|2024-08-28 01:22:50|59189|59093|59186|59090|59193.5|59097.5|59186|59090|4
1724808180000|2024-08-28 01:23:00|59177|59081|59161|59065|59178|59082|59161|59065|6
1724808190000|2024-08-28 01:23:10|59159.6|59063.6|59161|59065|59161.5|59065.5|59159.6|59063.6|3
1724808200000|2024-08-28 01:23:20|59165.5|59069.5|59180.9|59084.9|59180.9|59084.9|59165.5|59069.5|10
1724808210000|2024-08-28 01:23:30|59181.2|59085.2|59179.1|59083.1|59185|59089|59179.1|59083.1|8
1724808220000|2024-08-28 01:23:40|59182.1|59086.1|59156.1|59060.1|59184|59088|59156.1|59060.1|13
1724808230000|2024-08-28 01:23:50|59163.5|59067.5|59157.5|59061.5|59163.5|59067.5|59152|59056|4
1724808240000|2024-08-28 01:24:00|59147.3|59051.3|59144.3|59048.3|59152|59056|59144.3|59048.3|4
1724808250000|2024-08-28 01:24:10|59145.5|59049.5|59145.5|59049.5|59153.5|59057.5|59145.5|59049.5|3
1724808260000|2024-08-28 01:24:20|59148.5|59052.5|59129.1|59033.1|59148.5|59052.5|59129.1|59033.1|2
1724808270000|2024-08-28 01:24:30|59124.9|59028.9|59125.5|59029.5|59130.5|59034.5|59124.9|59028.9|6
1724808280000|2024-08-28 01:24:40|59130.5|59034.5|59104|59008|59130.5|59034.5|59104|59008|7
1724808290000|2024-08-28 01:24:50|59107|59011|59114|59018|59116|59020|59107|59011|17
1724808300000|2024-08-28 01:25:00|59112|59016|59114|59018|59114|59018|59112|59016|2
1724808310000|2024-08-28 01:25:10|59113.1|59017.1|59132.2|59036.2|59132.2|59036.2|59111.9|59015.9|15
1724808320000|2024-08-28 01:25:20|59132.5|59036.5|59142.9|59046.9|59142.9|59046.9|59132.5|59036.5|22
1724808330000|2024-08-28 01:25:30|59141.7|59045.7|59143.7|59047.7|59148|59052|59140|59044|14
1724808340000|2024-08-28 01:25:40|59145.9|59049.9|59152|59056|59156.7|59060.7|59145.9|59049.9|23
1724808350000|2024-08-28 01:25:50|59153.9|59057.9|59179.4|59083.4|59180.6|59084.6|59153.9|59057.9|18
1724808360000|2024-08-28 01:26:00|59180.5|59084.5|59180.3|59084.3|59180.5|59084.5|59178.9|59082.9|4
1724808370000|2024-08-28 01:26:10|59180.4|59084.4|59186.1|59090.1|59187.9|59091.9|59180.3|59084.3|12
1724808380000|2024-08-28 01:26:20|59184.1|59088.1|59207.3|59111.3|59207.3|59111.3|59184.1|59088.1|18
1724808390000|2024-08-28 01:26:30|59209.6|59113.6|59202.9|59106.9|59209.6|59113.6|59200.3|59104.3|17
1724808400000|2024-08-28 01:26:40|59203.5|59107.5|59209.3|59113.3|59209.3|59113.3|59203.5|59107.5|23
1724808410000|2024-08-28 01:26:50|59209.4|59113.4|59209.6|59113.6|59209.6|59113.6|59204|59108|15
1724808420000|2024-08-28 01:27:00|59208.2|59112.2|59213|59117|59213.9|59117.9|59204.1|59108.1|25
1724808430000|2024-08-28 01:27:10|59215.5|59119.5|59208.6|59112.6|59215.5|59119.5|59202|59106|7
1724808440000|2024-08-28 01:27:20|59212.3|59116.3|59199.1|59103.1|59212.3|59116.3|59199.1|59103.1|3
1724808450000|2024-08-28 01:27:30|59204.5|59108.5|59190.5|59094.5|59204.5|59108.5|59187|59091|14
1724808460000|2024-08-28 01:27:40|59189|59093|59197.9|59101.9|59198.1|59102.1|59189|59093|11
1724808470000|2024-08-28 01:27:50|59197.5|59101.5|59190.9|59094.9|59204.3|59108.3|59190.9|59094.9|13
1724808480000|2024-08-28 01:28:00|59190.1|59094.1|59179|59083|59195.5|59099.5|59176.8|59080.8|8
1724808490000|2024-08-28 01:28:10|59181.5|59085.5|59165.2|59069.2|59181.5|59085.5|59165.2|59069.2|3
1724808500000|2024-08-28 01:28:20|59168.6|59072.6|59147|59051|59169.1|59073.1|59145.5|59049.5|9
1724808510000|2024-08-28 01:28:30|59147.5|59051.5|59120.1|59024.1|59147.5|59051.5|59120.1|59024.1|14
1724808520000|2024-08-28 01:28:40|59123.1|59027.1|59118|59022|59126.9|59030.9|59118|59022|9
1724808530000|2024-08-28 01:28:50|59122|59026|59109.5|59013.5|59123.4|59027.4|59107.7|59011.7|10
1724808540000|2024-08-28 01:29:00|59097.9|59001.9|59091.3|58995.3|59100.5|59004.5|59091.3|58995.3|9
1724808550000|2024-08-28 01:29:10|59087.6|58991.6|59065|58969|59087.6|58991.6|59065|58969|10
1724808560000|2024-08-28 01:29:20|59061.5|58965.5|59044.5|58948.5|59061.5|58965.5|59017.9|58921.9|14
1724808570000|2024-08-28 01:29:30|59043.5|58947.5|59058|58962|59082.7|58986.7|59031.2|58935.2|24
1724808580000|2024-08-28 01:29:40|59059|58963|59082.2|58986.2|59082.2|58986.2|59057|58961|20
1724808590000|2024-08-28 01:29:50|59078|58982|59082.5|58986.5|59082.5|58986.5|59077|58981|17
1724808600000|2024-08-28 01:30:00|59082|58986|59083.6|58987.6|59088|58992|59062|58966|20
1724808610000|2024-08-28 01:30:10|59082.5|58986.5|59105.3|59009.3|59114.7|59018.7|59082.3|58986.3|34
1724808620000|2024-08-28 01:30:20|59106|59010|59110.5|59014.5|59120.7|59024.7|59106|59010|29
1724808630000|2024-08-28 01:30:30|59111.4|59015.4|59126.7|59030.7|59138.8|59042.8|59111.4|59015.4|36
1724808640000|2024-08-28 01:30:40|59126.5|59030.5|59104.9|59008.9|59128.2|59032.2|59102|59006|33
1724808650000|2024-08-28 01:30:50|59104.8|59008.8|59103.2|59007.2|59106|59010|59100.8|59004.8|27
1724808660000|2024-08-28 01:31:00|59103.4|59007.4|59077|58981|59103.4|59007.4|59077|58981|28
1724808670000|2024-08-28 01:31:10|59078.1|58982.1|59092.2|58996.2|59092.2|58996.2|59078.1|58982.1|27
1724808680000|2024-08-28 01:31:20|59092.3|58996.3|59125.1|59029.1|59132.4|59036.4|59092.3|58996.3|25
1724808690000|2024-08-28 01:31:30|59123.9|59027.9|59127.8|59031.8|59129|59033|59123.9|59027.9|18
1724808700000|2024-08-28 01:31:40|59127|59031|59125.8|59029.8|59134|59038|59125.8|59029.8|19
1724808710000|2024-08-28 01:31:50|59127.4|59031.4|59129.7|59033.7|59130.3|59034.3|59120.1|59024.1|24
1724808720000|2024-08-28 01:32:00|59129.9|59033.9|59154.9|59058.9|59157.4|59061.4|59128.6|59032.6|29
1724808730000|2024-08-28 01:32:10|59152.6|59056.6|59139.6|59043.6|59152.6|59056.6|59132.6|59036.6|32
1724808740000|2024-08-28 01:32:20|59138.7|59042.7|59135.7|59039.7|59147.1|59051.1|59134|59038|26
1724808750000|2024-08-28 01:32:30|59132.5|59036.5|59143.6|59047.6|59145.8|59049.8|59130.3|59034.3|28
1724808760000|2024-08-28 01:32:40|59138.9|59042.9|59130.7|59034.7|59138.9|59042.9|59130.5|59034.5|17
1724808770000|2024-08-28 01:32:50|59134.1|59038.1|59123.2|59027.2|59137.7|59041.7|59123.1|59027.1|23
1724808780000|2024-08-28 01:33:00|59125.6|59029.6|59153.6|59057.6|59153.6|59057.6|59125.6|59029.6|35
1724808790000|2024-08-28 01:33:10|59158.5|59062.5|59211.8|59115.8|59211.8|59115.8|59158.4|59062.4|29
1724808800000|2024-08-28 01:33:20|59212.1|59116.1|59211.4|59115.4|59220|59124|59210|59114|31
1724808810000|2024-08-28 01:33:30|59212.4|59116.4|59210.1|59114.1|59227.2|59131.2|59209.8|59113.8|33
1724808820000|2024-08-28 01:33:40|59207.2|59111.2|59191.6|59095.6|59207.8|59111.8|59189.5|59093.5|35
1724808830000|2024-08-28 01:33:50|59192.8|59096.8|59197.9|59101.9|59199.8|59103.8|59192.8|59096.8|18
1724808840000|2024-08-28 01:34:00|59198.1|59102.1|59194.1|59098.1|59198.1|59102.1|59190.7|59094.7|28
1724808850000|2024-08-28 01:34:10|59193.9|59097.9|59195.7|59099.7|59195.7|59099.7|59190.3|59094.3|14
1724808860000|2024-08-28 01:34:20|59194|59098|59196.5|59100.5|59196.5|59100.5|59194|59098|6
1724808870000|2024-08-28 01:34:30|59195.4|59099.4|59198.1|59102.1|59198.3|59102.3|59194.9|59098.9|21
1724808880000|2024-08-28 01:34:40|59197.8|59101.8|59204.9|59108.9|59205.5|59109.5|59197.8|59101.8|9
1724808890000|2024-08-28 01:34:50|59205.7|59109.7|59207.9|59111.9|59207.9|59111.9|59203.3|59107.3|23
1724808900000|2024-08-28 01:35:00|59208.3|59112.3|59158.8|59062.8|59208.3|59112.3|59155.3|59059.3|28
1724808910000|2024-08-28 01:35:10|59159.3|59063.3|59159.7|59063.7|59160.6|59064.6|59158.8|59062.8|9
1724808920000|2024-08-28 01:35:20|59159.5|59063.5|59116.8|59020.8|59160.4|59064.4|59112.3|59016.3|26
1724808930000|2024-08-28 01:35:30|59117|59021|59122.2|59026.2|59124|59028|59117|59021|23
1724808940000|2024-08-28 01:35:40|59122.6|59026.6|59109.3|59013.3|59122.6|59026.6|59089|58993|32
1724808950000|2024-08-28 01:35:50|59107.9|59011.9|59109|59013|59112.1|59016.1|59104.9|59008.9|17
1724808960000|2024-08-28 01:36:00|59109.1|59013.1|59099.5|59003.5|59109.2|59013.2|59089.2|58993.2|26
1724808970000|2024-08-28 01:36:10|59099.8|59003.8|59105.9|59009.9|59105.9|59009.9|59094.7|58998.7|25
1724808980000|2024-08-28 01:36:20|59104.9|59008.9|59101.3|59005.3|59105.5|59009.5|59101.3|59005.3|26
1724808990000|2024-08-28 01:36:30|59100.4|59004.4|59078.5|58982.5|59100.4|59004.4|59078.5|58982.5|27
1724809000000|2024-08-28 01:36:40|59078.6|58982.6|59076.3|58980.3|59078.7|58982.7|59076.3|58980.3|10
1724809010000|2024-08-28 01:36:50|59076.4|58980.4|59067.1|58971.1|59076.4|58980.4|59066.5|58970.5|21
1724809020000|2024-08-28 01:37:00|59066.9|58970.9|59038.6|58942.6|59069.3|58973.3|59038.6|58942.6|22
1724809030000|2024-08-28 01:37:10|59038.7|58942.7|59035.2|58939.2|59038.7|58942.7|59031.7|58935.7|21
1724809040000|2024-08-28 01:37:20|59034.1|58938.1|59032|58936|59038.3|58942.3|59030|58934|29
1724809050000|2024-08-28 01:37:30|59031.2|58935.2|59001.5|58905.5|59033.7|58937.7|58995.1|58899.1|33
1724809060000|2024-08-28 01:37:40|58999.4|58903.4|58983|58887|58999.4|58903.4|58982.2|58886.2|31
1724809070000|2024-08-28 01:37:50|58983.1|58887.1|59003.9|58907.9|59005.4|58909.4|58983.1|58887.1|23
1724809080000|2024-08-28 01:38:00|59003.6|58907.6|59024.9|58928.9|59024.9|58928.9|58990.8|58894.8|32
1724809090000|2024-08-28 01:38:10|59024.7|58928.7|59018.9|58922.9|59038.7|58942.7|59018.9|58922.9|32
1724809100000|2024-08-28 01:38:20|59019|58923|58994.7|58898.7|59019|58923|58994.7|58898.7|34
1724809110000|2024-08-28 01:38:30|58994.8|58898.8|58990.9|58894.9|58996.7|58900.7|58987.5|58891.5|32
1724809120000|2024-08-28 01:38:40|58992.2|58896.2|58989.5|58893.5|58992.2|58896.2|58982.9|58886.9|32
1724809130000|2024-08-28 01:38:50|58988.5|58892.5|58984.1|58888.1|58988.5|58892.5|58982.1|58886.1|14
1724809140000|2024-08-28 01:39:00|58983.1|58887.1|58973.8|58877.8|58993|58897|58966|58870|26
1724809150000|2024-08-28 01:39:10|58975.5|58879.5|58990.2|58894.2|58990.2|58894.2|58975.5|58879.5|13
1724809160000|2024-08-28 01:39:20|58993.4|58897.4|59015|58919|59021.4|58925.4|58993.4|58897.4|22
1724809170000|2024-08-28 01:39:30|59006.2|58910.2|59003.1|58907.1|59014.4|58918.4|58994.1|58898.1|25
1724809180000|2024-08-28 01:39:40|59008|58912|59005.4|58909.4|59013|58917|58993.4|58897.4|21
1724809190000|2024-08-28 01:39:50|59007.1|58911.1|59007.6|58911.6|59014|58918|59005.2|58909.2|20
1724809200000|2024-08-28 01:40:00|59008|58912|59035|58939|59042.5|58946.5|59006.1|58910.1|26
1724809210000|2024-08-28 01:40:10|59032.5|58936.5|59018.3|58922.3|59035|58939|59016.8|58920.8|15
1724809220000|2024-08-28 01:40:20|59016|58920|59001|58905|59018.3|58922.3|59001|58905|16
1724809230000|2024-08-28 01:40:30|59009.5|58913.5|59037.2|58941.2|59039.1|58943.1|59009.5|58913.5|19
1724809240000|2024-08-28 01:40:40|59035|58939|59084.8|58988.8|59084.8|58988.8|59035|58939|25
1724809250000|2024-08-28 01:40:50|59084|58988|59091|58995|59098.3|59002.3|59084|58988|20
1724809260000|2024-08-28 01:41:00|59093.5|58997.5|59099.8|59003.8|59099.8|59003.8|59082|58986|25
1724809270000|2024-08-28 01:41:10|59103.9|59007.9|59097.5|59001.5|59117.5|59021.5|59090|58994|17
1724809280000|2024-08-28 01:41:20|59090|58994|59089.1|58993.1|59097.5|59001.5|59089|58993|16
1724809290000|2024-08-28 01:41:30|59085.6|58989.6|59079.5|58983.5|59089.5|58993.5|59075|58979|14
1724809300000|2024-08-28 01:41:40|59075|58979|59072.2|58976.2|59079.5|58983.5|59072.2|58976.2|10
1724809310000|2024-08-28 01:41:50|59072.5|58976.5|59070.1|58974.1|59072.5|58976.5|59066|58970|11
1724809320000|2024-08-28 01:42:00|59072.5|58976.5|59068.1|58972.1|59072.5|58976.5|59068.1|58972.1|8
1724809330000|2024-08-28 01:42:10|59072.5|58976.5|59094.3|58998.3|59101|59005|59072.5|58976.5|25
1724809340000|2024-08-28 01:42:20|59090.2|58994.2|59061|58965|59090.2|58994.2|59061|58965|21
1724809350000|2024-08-28 01:42:30|59060|58964|59071|58975|59071|58975|59055|58959|14
1724809360000|2024-08-28 01:42:40|59072|58976|59070|58974|59073.6|58977.6|59068.5|58972.5|7
1724809370000|2024-08-28 01:42:50|59078.5|58982.5|59101|59005|59106.5|59010.5|59076|58980|19
1724809380000|2024-08-28 01:43:00|59106.5|59010.5|59120.6|59024.6|59120.6|59024.6|59106.5|59010.5|9
1724809390000|2024-08-28 01:43:10|59125.1|59029.1|59151.6|59055.6|59151.6|59055.6|59122.5|59026.5|20
1724809400000|2024-08-28 01:43:20|59149.8|59053.8|59156.5|59060.5|59156.5|59060.5|59148.9|59052.9|19
1724809410000|2024-08-28 01:43:30|59155|59059|59161|59065|59169.5|59073.5|59152.3|59056.3|16
1724809420000|2024-08-28 01:43:40|59165.2|59069.2|59170.3|59074.3|59170.5|59074.5|59159.5|59063.5|25
1724809430000|2024-08-28 01:43:50|59170.5|59074.5|59170.5|59074.5|59170.5|59074.5|59170|59074|13
1724809440000|2024-08-28 01:44:00|59170|59074|59178|59082|59178.5|59082.5|59170|59074|15
1724809450000|2024-08-28 01:44:10|59178.5|59082.5|59182|59086|59191.5|59095.5|59178|59082|14
1724809460000|2024-08-28 01:44:20|59183|59087|59198|59102|59203.1|59107.1|59183|59087|18
1724809470000|2024-08-28 01:44:30|59202.8|59106.8|59198|59102|59204.5|59108.5|59198|59102|23
1724809480000|2024-08-28 01:44:40|59203.1|59107.1|59198|59102|59203.1|59107.1|59198|59102|19
1724809490000|2024-08-28 01:44:50|59201.5|59105.5|59226.4|59130.4|59226.4|59130.4|59198|59102|8
1724809500000|2024-08-28 01:45:00|59229.1|59133.1|59198|59102|59230|59134|59198|59102|12
1724809510000|2024-08-28 01:45:10|59206.5|59110.5|59192|59096|59208|59112|59192|59096|12
1724809520000|2024-08-28 01:45:20|59198.5|59102.5|59174|59078|59198.5|59102.5|59174|59078|20
1724809530000|2024-08-28 01:45:30|59179.5|59083.5|59178.7|59082.7|59179.5|59083.5|59176.5|59080.5|19
1724809540000|2024-08-28 01:45:40|59178.5|59082.5|59182.1|59086.1|59182.7|59086.7|59176.2|59080.2|22
1724809550000|2024-08-28 01:45:50|59183.1|59087.1|59189.3|59093.3|59192.2|59096.2|59181|59085|20
1724809560000|2024-08-28 01:46:00|59190.6|59094.6|59168|59072|59190.6|59094.6|59168|59072|12
1724809570000|2024-08-28 01:46:10|59179.5|59083.5|59168.4|59072.4|59179.5|59083.5|59168|59072|10
1724809580000|2024-08-28 01:46:20|59171.8|59075.8|59165.2|59069.2|59171.8|59075.8|59160|59064|20
1724809590000|2024-08-28 01:46:30|59168.3|59072.3|59183|59087|59183|59087|59163|59067|18
1724809600000|2024-08-28 01:46:40|59188.5|59092.5|59200.5|59104.5|59200.5|59104.5|59188.5|59092.5|14
1724809610000|2024-08-28 01:46:50|59195.2|59099.2|59195.1|59099.1|59204|59108|59195.1|59099.1|19
1724809620000|2024-08-28 01:47:00|59194.5|59098.5|59187.5|59091.5|59204|59108|59181.2|59085.2|13
1724809630000|2024-08-28 01:47:10|59181|59085|59163|59067|59183.5|59087.5|59163|59067|5
1724809640000|2024-08-28 01:47:20|59164|59068|59161|59065|59174.5|59078.5|59161|59065|5
1724809650000|2024-08-28 01:47:30|59167.5|59071.5|59180.5|59084.5|59185.1|59089.1|59162|59066|19
1724809660000|2024-08-28 01:47:40|59186|59090|59186.6|59090.6|59189.5|59093.5|59183|59087|4
1724809670000|2024-08-28 01:47:50|59188|59092|59201.7|59105.7|59204|59108|59188|59092|26
1724809680000|2024-08-28 01:48:00|59200|59104|59208|59112|59211|59115|59196|59100|16
1724809690000|2024-08-28 01:48:10|59206.1|59110.1|59201|59105|59207|59111|59199.2|59103.2|13
1724809700000|2024-08-28 01:48:20|59204.1|59108.1|59190|59094|59204.1|59108.1|59187|59091|15
1724809710000|2024-08-28 01:48:30|59195|59099|59217|59121|59219.1|59123.1|59191|59095|16
1724809720000|2024-08-28 01:48:40|59220|59124|59230|59134|59237.5|59141.5|59220|59124|14
1724809730000|2024-08-28 01:48:50|59227.5|59131.5|59235|59139|59236.5|59140.5|59226|59130|15
1724809740000|2024-08-28 01:49:00|59236|59140|59223.6|59127.6|59236.5|59140.5|59220|59124|23
1724809750000|2024-08-28 01:49:10|59224.6|59128.6|59237|59141|59237.7|59141.7|59224.6|59128.6|12
1724809770000|2024-08-28 01:49:30|59237.7|59141.7|59233|59137|59237.7|59141.7|59233|59137|4
1724809790000|2024-08-28 01:49:50|59231|59135|59220.9|59124.9|59233|59137|59220.9|59124.9|14
1724809800000|2024-08-28 01:50:00|59222.2|59126.2|59192.2|59096.2|59222.2|59126.2|59191|59095|22
1724809810000|2024-08-28 01:50:10|59193.8|59097.8|59169.9|59073.9|59193.8|59097.8|59168.2|59072.2|22
1724809820000|2024-08-28 01:50:20|59169.5|59073.5|59163.5|59067.5|59174|59078|59163.5|59067.5|24
1724809830000|2024-08-28 01:50:30|59160|59064|59157.8|59061.8|59160|59064|59148|59052|28
1724809840000|2024-08-28 01:50:40|59165.5|59069.5|59199.8|59103.8|59200.8|59104.8|59165.4|59069.4|20
1724809850000|2024-08-28 01:50:50|59204.5|59108.5|59226|59130|59226.7|59130.7|59197.5|59101.5|25
1724809860000|2024-08-28 01:51:00|59224|59128|59239|59143|59245.1|59149.1|59224|59128|18
1724809870000|2024-08-28 01:51:10|59237|59141|59250.7|59154.7|59256|59160|59237|59141|15
1724809880000|2024-08-28 01:51:20|59247.4|59151.4|59275.4|59179.4|59275.4|59179.4|59247.4|59151.4|17
1724809890000|2024-08-28 01:51:30|59275.6|59179.6|59290|59194|59290|59194|59275.4|59179.4|13
1724809900000|2024-08-28 01:51:40|59303|59207|59352.9|59256.9|59360.6|59264.6|59303|59207|21
1724809910000|2024-08-28 01:51:50|59357.7|59261.7|59361.2|59265.2|59364.3|59268.3|59348.5|59252.5|22
1724809920000|2024-08-28 01:52:00|59359.6|59263.6|59343.8|59247.8|59359.6|59263.6|59343.5|59247.5|23
1724809930000|2024-08-28 01:52:10|59343.5|59247.5|59343.2|59247.2|59348.5|59252.5|59341.3|59245.3|15
1724809940000|2024-08-28 01:52:20|59343.4|59247.4|59331.2|59235.2|59347.9|59251.9|59323.9|59227.9|19
1724809950000|2024-08-28 01:52:30|59331.1|59235.1|59341.6|59245.6|59342.3|59246.3|59330.9|59234.9|22
1724809960000|2024-08-28 01:52:40|59341.4|59245.4|59348.5|59252.5|59350|59254|59340.8|59244.8|20
1724809970000|2024-08-28 01:52:50|59350|59254|59388|59292|59388|59292|59350|59254|15
1724809980000|2024-08-28 01:53:00|59389.1|59293.1|59382.9|59286.9|59402.9|59306.9|59381.3|59285.3|22
1724809990000|2024-08-28 01:53:10|59381.4|59285.4|59387|59291|59388.5|59292.5|59370.7|59274.7|30
1724810000000|2024-08-28 01:53:20|59387.8|59291.8|59370.6|59274.6|59389.1|59293.1|59357.8|59261.8|28
1724810010000|2024-08-28 01:53:30|59378.2|59282.2|59377|59281|59387.7|59291.7|59377|59281|20
1724810020000|2024-08-28 01:53:40|59377.7|59281.7|59376.4|59280.4|59380.5|59284.5|59363.1|59267.1|27
1724810030000|2024-08-28 01:53:50|59374.7|59278.7|59374.2|59278.2|59376.7|59280.7|59360.8|59264.8|23
1724810040000|2024-08-28 01:54:00|59372|59276|59366.8|59270.8|59384.2|59288.2|59366.8|59270.8|14
1724810050000|2024-08-28 01:54:10|59365.7|59269.7|59369.1|59273.1|59370|59274|59364.9|59268.9|11
1724810060000|2024-08-28 01:54:20|59370|59274|59390.4|59294.4|59390.4|59294.4|59366|59270|16
1724810070000|2024-08-28 01:54:30|59384.5|59288.5|59414.5|59318.5|59414.5|59318.5|59384.5|59288.5|8
1724810080000|2024-08-28 01:54:40|59406.4|59310.4|59408|59312|59414.5|59318.5|59404.6|59308.6|10
1724810090000|2024-08-28 01:54:50|59412.5|59316.5|59392.9|59296.9|59412.5|59316.5|59392.9|59296.9|16
1724810100000|2024-08-28 01:55:00|59398.5|59302.5|59388|59292|59398.5|59302.5|59377|59281|18
1724810110000|2024-08-28 01:55:10|59388.9|59292.9|59391.6|59295.6|59392|59296|59385.9|59289.9|26
1724810120000|2024-08-28 01:55:20|59391.2|59295.2|59416.1|59320.1|59416.1|59320.1|59391.2|59295.2|16
1724810130000|2024-08-28 01:55:30|59416.3|59320.3|59416.6|59320.6|59418|59322|59410.6|59314.6|10
1724810140000|2024-08-28 01:55:40|59420.9|59324.9|59420.1|59324.1|59426|59330|59417|59321|13
1724810150000|2024-08-28 01:55:50|59425.5|59329.5|59427.5|59331.5|59428.1|59332.1|59420.1|59324.1|10
1724810160000|2024-08-28 01:56:00|59428.1|59332.1|59448.2|59352.2|59448.2|59352.2|59426.5|59330.5|10
1724810170000|2024-08-28 01:56:10|59450.5|59354.5|59455.3|59359.3|59474|59378|59450.4|59354.4|16
1724810180000|2024-08-28 01:56:20|59457.8|59361.8|59471.9|59375.9|59472.6|59376.6|59455.4|59359.4|14
1724810190000|2024-08-28 01:56:30|59474.5|59378.5|59478.2|59382.2|59483|59387|59474.5|59378.5|22
1724810200000|2024-08-28 01:56:40|59479.4|59383.4|59483.3|59387.3|59484|59388|59478.2|59382.2|23
1724810210000|2024-08-28 01:56:50|59484|59388|59493.1|59397.1|59493.1|59397.1|59479.9|59383.9|14
1724810220000|2024-08-28 01:57:00|59492.4|59396.4|59461.5|59365.5|59492.9|59396.9|59458.5|59362.5|16
1724810230000|2024-08-28 01:57:10|59466|59370|59478|59382|59478.1|59382.1|59460.1|59364.1|16
1724810240000|2024-08-28 01:57:20|59478.1|59382.1|59492.7|59396.7|59492.7|59396.7|59478.1|59382.1|20
1724810250000|2024-08-28 01:57:30|59485.4|59389.4|59478.1|59382.1|59485.4|59389.4|59478.1|59382.1|2
1724810260000|2024-08-28 01:57:40|59481.8|59385.8|59491.8|59395.8|59491.8|59395.8|59481.8|59385.8|11
1724810270000|2024-08-28 01:57:50|59488.1|59392.1|59485.1|59389.1|59488.1|59392.1|59478.1|59382.1|13
1724810280000|2024-08-28 01:58:00|59482.4|59386.4|59478.1|59382.1|59487.6|59391.6|59478.1|59382.1|20
1724810290000|2024-08-28 01:58:10|59477.3|59381.3|59459.5|59363.5|59477.5|59381.5|59459.5|59363.5|11
1724810300000|2024-08-28 01:58:20|59452|59356|59478.1|59382.1|59478.1|59382.1|59449.8|59353.8|15
1724810310000|2024-08-28 01:58:30|59476.8|59380.8|59478|59382|59478.5|59382.5|59475.5|59379.5|16
1724810320000|2024-08-28 01:58:40|59478.1|59382.1|59498.5|59402.5|59498.5|59402.5|59478|59382|15
1724810330000|2024-08-28 01:58:50|59505.3|59409.3|59478.8|59382.8|59505.3|59409.3|59478.8|59382.8|20
1724810340000|2024-08-28 01:59:00|59480.7|59384.7|59457|59361|59480.7|59384.7|59454.5|59358.5|10
1724810350000|2024-08-28 01:59:10|59451.5|59355.5|59443.7|59347.7|59451.5|59355.5|59436.5|59340.5|8
1724810360000|2024-08-28 01:59:20|59444|59348|59435|59339|59444.8|59348.8|59432|59336|8
1724810370000|2024-08-28 01:59:30|59433.2|59337.2|59421.9|59325.9|59433.5|59337.5|59415.9|59319.9|10
1724810380000|2024-08-28 01:59:40|59423.9|59327.9|59431|59335|59432.5|59336.5|59423.9|59327.9|6
1724810390000|2024-08-28 01:59:50|59431.3|59335.3|59431.6|59335.6|59432|59336|59431.3|59335.3|4
1724810400000|2024-08-28 02:00:00|59428.7|59332.7|59427|59331|59428.7|59332.7|59423.3|59327.3|7
1724810410000|2024-08-28 02:00:10|59428.4|59332.4|59433.8|59337.8|59437|59341|59418|59322|14
1724810420000|2024-08-28 02:00:20|59438|59342|59437|59341|59438|59342|59429|59333|15
1724810430000|2024-08-28 02:00:30|59433.2|59337.2|59442|59346|59442|59346|59431.1|59335.1|23
1724810440000|2024-08-28 02:00:40|59441.9|59345.9|59440|59344|59456|59360|59435.5|59339.5|20
1724810450000|2024-08-28 02:00:50|59439|59343|59439.5|59343.5|59443|59347|59439|59343|7
1724810460000|2024-08-28 02:01:00|59443|59347|59409|59313|59443|59347|59399.6|59303.6|13
1724810470000|2024-08-28 02:01:10|59402|59306|59386.5|59290.5|59402|59306|59383.4|59287.4|11
1724810480000|2024-08-28 02:01:20|59380|59284|59374|59278|59386.5|59290.5|59374|59278|8
1724810490000|2024-08-28 02:01:30|59376.9|59280.9|59383.7|59287.7|59386.1|59290.1|59376.9|59280.9|10
1724810500000|2024-08-28 02:01:40|59385|59289|59391|59295|59406.1|59310.1|59385|59289|11
1724810510000|2024-08-28 02:01:50|59385.5|59289.5|59388|59292|59394|59298|59385.5|59289.5|7
1724810520000|2024-08-28 02:02:00|59385.5|59289.5|59388|59292|59388|59292|59378|59282|7
1724810530000|2024-08-28 02:02:10|59385.5|59289.5|59428.8|59332.8|59428.8|59332.8|59385.5|59289.5|20
1724810540000|2024-08-28 02:02:20|59428|59332|59426.1|59330.1|59428.8|59332.8|59424.9|59328.9|17
1724810550000|2024-08-28 02:02:30|59424.9|59328.9|59418|59322|59426.1|59330.1|59418|59322|6
1724810560000|2024-08-28 02:02:40|59420.5|59324.5|59423.5|59327.5|59424.6|59328.6|59420.5|59324.5|10
1724810570000|2024-08-28 02:02:50|59429|59333|59429|59333|59429|59333|59423.5|59327.5|5
1724810580000|2024-08-28 02:03:00|59426|59330|59423.5|59327.5|59426|59330|59423.5|59327.5|9
1724810590000|2024-08-28 02:03:10|59421|59325|59390|59294|59421|59325|59388|59292|5
1724810600000|2024-08-28 02:03:20|59388|59292|59397.5|59301.5|59403|59307|59388|59292|16
1724810610000|2024-08-28 02:03:30|59395|59299|59417.9|59321.9|59417.9|59321.9|59393.5|59297.5|8
1724810630000|2024-08-28 02:03:50|59425.5|59329.5|59430|59334|59430|59334|59422.1|59326.1|6
1724810640000|2024-08-28 02:04:00|59426.5|59330.5|59399|59303|59426.5|59330.5|59399|59303|6
1724810650000|2024-08-28 02:04:10|59397.5|59301.5|59389|59293|59397.5|59301.5|59387|59291|5
1724810660000|2024-08-28 02:04:20|59387|59291|59405|59309|59405|59309|59387|59291|11
1724810670000|2024-08-28 02:04:30|59404.3|59308.3|59399|59303|59404.3|59308.3|59396.1|59300.1|14
1724810690000|2024-08-28 02:04:50|59399.9|59303.9|59393.5|59297.5|59399.9|59303.9|59393.5|59297.5|4
1724810700000|2024-08-28 02:05:00|59392.7|59296.7|59407.9|59311.9|59407.9|59311.9|59392.7|59296.7|11
1724810710000|2024-08-28 02:05:10|59408|59312|59430|59334|59430|59334|59408|59312|18
1724810720000|2024-08-28 02:05:20|59431.5|59335.5|59432|59336|59433.1|59337.1|59430|59334|6
1724810730000|2024-08-28 02:05:30|59431.5|59335.5|59411|59315|59431.5|59335.5|59411|59315|7
1724810740000|2024-08-28 02:05:40|59413.5|59317.5|59409.3|59313.3|59413.7|59317.7|59409.3|59313.3|6
1724810750000|2024-08-28 02:05:50|59413.5|59317.5|59413.7|59317.7|59413.7|59317.7|59400|59304|8
1724810760000|2024-08-28 02:06:00|59409.5|59313.5|59405|59309|59409.5|59313.5|59405|59309|4
1724810770000|2024-08-28 02:06:10|59409.5|59313.5|59394|59298|59409.5|59313.5|59393.2|59297.2|8
1724810780000|2024-08-28 02:06:20|59393.5|59297.5|59394|59298|59394|59298|59393.5|59297.5|4
1724810790000|2024-08-28 02:06:30|59404.1|59308.1|59459.7|59363.7|59460.3|59364.3|59402.1|59306.1|11
1724810800000|2024-08-28 02:06:40|59459.5|59363.5|59463.5|59367.5|59467.2|59371.2|59459.5|59363.5|17
1724810810000|2024-08-28 02:06:50|59462|59366|59449|59353|59462|59366|59449|59353|9
1724810820000|2024-08-28 02:07:00|59449.5|59353.5|59442.5|59346.5|59453.1|59357.1|59440.6|59344.6|13
1724810830000|2024-08-28 02:07:10|59438.1|59342.1|59416|59320|59438.1|59342.1|59414.5|59318.5|8
1724810840000|2024-08-28 02:07:20|59414.4|59318.4|59406.8|59310.8|59414.5|59318.5|59406.8|59310.8|6
1724810850000|2024-08-28 02:07:30|59398.5|59302.5|59403.6|59307.6|59409.5|59313.5|59396.3|59300.3|13
1724810860000|2024-08-28 02:07:40|59402.5|59306.5|59339|59243|59402.5|59306.5|59336|59240|8
1724810870000|2024-08-28 02:07:50|59342|59246|59344.2|59248.2|59345.5|59249.5|59342|59246|16
1724810880000|2024-08-28 02:08:00|59344.9|59248.9|59336.2|59240.2|59344.9|59248.9|59336.2|59240.2|8
1724810890000|2024-08-28 02:08:10|59337|59241|59342|59246|59343.3|59247.3|59334.3|59238.3|14
1724810900000|2024-08-28 02:08:20|59340.9|59244.9|59343|59247|59343.7|59247.7|59340.9|59244.9|7
1724810910000|2024-08-28 02:08:30|59343.3|59247.3|59330|59234|59351.5|59255.5|59330|59234|15
1724810920000|2024-08-28 02:08:40|59328.5|59232.5|59326.5|59230.5|59333.5|59237.5|59325|59229|6
1724810930000|2024-08-28 02:08:50|59318|59222|59331.2|59235.2|59331.2|59235.2|59313.6|59217.6|17
1724810940000|2024-08-28 02:09:00|59331.5|59235.5|59331|59235|59334.5|59238.5|59327|59231|6
1724810950000|2024-08-28 02:09:10|59334.5|59238.5|59344|59248|59345.1|59249.1|59334.5|59238.5|13
1724810960000|2024-08-28 02:09:20|59341.8|59245.8|59336|59240|59345|59249|59336|59240|10
1724810970000|2024-08-28 02:09:30|59334.2|59238.2|59338|59242|59338.5|59242.5|59334.2|59238.2|5
1724810980000|2024-08-28 02:09:40|59340|59244|59348.1|59252.1|59348.2|59252.2|59339.8|59243.8|9
1724810990000|2024-08-28 02:09:50|59348.2|59252.2|59347.1|59251.1|59348.5|59252.5|59347.1|59251.1|8
1724811000000|2024-08-28 02:10:00|59345.5|59249.5|59346.3|59250.3|59347.1|59251.1|59344.1|59248.1|5
1724811010000|2024-08-28 02:10:10|59346.6|59250.6|59348.1|59252.1|59348.1|59252.1|59346.3|59250.3|22
1724811020000|2024-08-28 02:10:20|59348.2|59252.2|59365.5|59269.5|59365.5|59269.5|59348.1|59252.1|15
1724811030000|2024-08-28 02:10:30|59368.3|59272.3|59364.3|59268.3|59368.3|59272.3|59364.3|59268.3|5
1724811040000|2024-08-28 02:10:40|59366.5|59270.5|59358|59262|59368|59272|59355.9|59259.9|16
1724811050000|2024-08-28 02:10:50|59355.9|59259.9|59361.9|59265.9|59362.3|59266.3|59355.9|59259.9|23
1724811060000|2024-08-28 02:11:00|59359|59263|59347.7|59251.7|59361.9|59265.9|59347.1|59251.1|17
1724811070000|2024-08-28 02:11:10|59346.3|59250.3|59342.1|59246.1|59346.3|59250.3|59342.1|59246.1|2
1724811080000|2024-08-28 02:11:20|59344.5|59248.5|59340.1|59244.1|59344.5|59248.5|59340.1|59244.1|7
1724811090000|2024-08-28 02:11:30|59344.5|59248.5|59372|59276|59372|59276|59342.8|59246.8|16
1724811100000|2024-08-28 02:11:40|59370|59274|59390|59294|59390|59294|59369.8|59273.8|9
1724811110000|2024-08-28 02:11:50|59390.2|59294.2|59405|59309|59409|59313|59388.1|59292.1|19
1724811120000|2024-08-28 02:12:00|59404.3|59308.3|59411.8|59315.8|59412.7|59316.7|59402.3|59306.3|13
1724811130000|2024-08-28 02:12:10|59412.9|59316.9|59411.9|59315.9|59412.9|59316.9|59406.6|59310.6|14
1724811140000|2024-08-28 02:12:20|59413.5|59317.5|59409|59313|59413.5|59317.5|59409|59313|14
1724811150000|2024-08-28 02:12:30|59409.1|59313.1|59422|59326|59423.2|59327.2|59409.1|59313.1|12
1724811160000|2024-08-28 02:12:40|59423|59327|59422.6|59326.6|59423|59327|59417|59321|13
1724811170000|2024-08-28 02:12:50|59419.8|59323.8|59417.4|59321.4|59419.8|59323.8|59417.4|59321.4|2
1724811180000|2024-08-28 02:13:00|59419|59323|59416.4|59320.4|59419|59323|59412|59316|13
1724811190000|2024-08-28 02:13:10|59417.6|59321.6|59405.7|59309.7|59417.6|59321.6|59403.2|59307.2|20
1724811200000|2024-08-28 02:13:20|59403.9|59307.9|59392.7|59296.7|59403.9|59307.9|59392.7|59296.7|5
1724811210000|2024-08-28 02:13:30|59390.7|59294.7|59346|59250|59390.7|59294.7|59343.7|59247.7|16
1724811220000|2024-08-28 02:13:40|59343.7|59247.7|59354|59258|59354|59258|59342.7|59246.7|10
1724811230000|2024-08-28 02:13:50|59355|59259|59356.4|59260.4|59359.5|59263.5|59355|59259|12
1724811240000|2024-08-28 02:14:00|59358.9|59262.9|59359.9|59263.9|59362.9|59266.9|59354.1|59258.1|23
1724811250000|2024-08-28 02:14:10|59364|59268|59365.9|59269.9|59366.4|59270.4|59361.5|59265.5|12
1724811260000|2024-08-28 02:14:20|59366|59270|59366.6|59270.6|59367|59271|59365.9|59269.9|7
1724811270000|2024-08-28 02:14:30|59365.9|59269.9|59368.5|59272.5|59373|59277|59365.9|59269.9|24
1724811280000|2024-08-28 02:14:40|59371|59275|59369|59273|59372.6|59276.6|59369|59273|7
1724811290000|2024-08-28 02:14:50|59372.5|59276.5|59373.8|59277.8|59373.8|59277.8|59371.6|59275.6|4
1724811300000|2024-08-28 02:15:00|59371.8|59275.8|59371|59275|59373.8|59277.8|59371|59275|9
1724811310000|2024-08-28 02:15:10|59373.5|59277.5|59373|59277|59374|59278|59373|59277|10
1724811320000|2024-08-28 02:15:20|59373.9|59277.9|59373|59277|59374|59278|59373|59277|4
1724811330000|2024-08-28 02:15:30|59373.5|59277.5|59372.4|59276.4|59373.5|59277.5|59371.7|59275.7|5
1724811340000|2024-08-28 02:15:40|59373.7|59277.7|59407|59311|59412|59316|59373.7|59277.7|29
1724811350000|2024-08-28 02:15:50|59408|59312|59411|59315|59411|59315|59403.9|59307.9|19
1724811360000|2024-08-28 02:16:00|59412.5|59316.5|59409.7|59313.7|59412.5|59316.5|59409.3|59313.3|6
1724811370000|2024-08-28 02:16:10|59411|59315|59418|59322|59418|59322|59411|59315|3
1724811380000|2024-08-28 02:16:20|59412.5|59316.5|59434.1|59338.1|59439.5|59343.5|59412.5|59316.5|15
1724811390000|2024-08-28 02:16:30|59435|59339|59427|59331|59435.5|59339.5|59416.1|59320.1|26
1724811400000|2024-08-28 02:16:40|59428.5|59332.5|59432|59336|59432|59336|59427.6|59331.6|10
1724811410000|2024-08-28 02:16:50|59432.5|59336.5|59440.3|59344.3|59440.6|59344.6|59432.5|59336.5|5
1724811420000|2024-08-28 02:17:00|59439.6|59343.6|59424.2|59328.2|59439.6|59343.6|59424.1|59328.1|12
1724811430000|2024-08-28 02:17:10|59427.1|59331.1|59435.5|59339.5|59435.5|59339.5|59427.1|59331.1|10
1724811440000|2024-08-28 02:17:20|59432.5|59336.5|59444.6|59348.6|59445.9|59349.9|59432.5|59336.5|14
1724811450000|2024-08-28 02:17:30|59444.5|59348.5|59454|59358|59454|59358|59444.2|59348.2|17
1724811460000|2024-08-28 02:17:40|59447.5|59351.5|59434.5|59338.5|59457|59361|59434.5|59338.5|20
1724811470000|2024-08-28 02:17:50|59430|59334|59426|59330|59430|59334|59419.1|59323.1|4
1724811480000|2024-08-28 02:18:00|59425|59329|59420.8|59324.8|59425|59329|59420.8|59324.8|4
1724811490000|2024-08-28 02:18:10|59420.5|59324.5|59420|59324|59421|59325|59420|59324|4
1724811500000|2024-08-28 02:18:20|59423.3|59327.3|59424|59328|59425.1|59329.1|59423.3|59327.3|4
1724811510000|2024-08-28 02:18:30|59423.5|59327.5|59418.8|59322.8|59423.5|59327.5|59418.8|59322.8|7
1724811520000|2024-08-28 02:18:40|59418.2|59322.2|59408.8|59312.8|59418.2|59322.2|59407.3|59311.3|4
1724811530000|2024-08-28 02:18:50|59409.8|59313.8|59406|59310|59409.8|59313.8|59406|59310|16
1724811540000|2024-08-28 02:19:00|59408|59312|59394|59298|59409.1|59313.1|59394|59298|13
1724811550000|2024-08-28 02:19:10|59393.4|59297.4|59387.2|59291.2|59393.4|59297.4|59387.2|59291.2|7
1724811560000|2024-08-28 02:19:20|59388.1|59292.1|59364.6|59268.6|59390.5|59294.5|59364.6|59268.6|13
1724811570000|2024-08-28 02:19:30|59365.8|59269.8|59366|59270|59366|59270|59364.6|59268.6|3
1724811580000|2024-08-28 02:19:40|59366.1|59270.1|59367|59271|59367|59271|59366.1|59270.1|2
1724811590000|2024-08-28 02:19:50|59366.5|59270.5|59367|59271|59367|59271|59366.5|59270.5|4
1724811600000|2024-08-28 02:20:00|59366.5|59270.5|59383.2|59287.2|59387|59291|59366.5|59270.5|16
1724811610000|2024-08-28 02:20:10|59383.5|59287.5|59383.5|59287.5|59384|59288|59382.5|59286.5|14
1724811620000|2024-08-28 02:20:20|59384.1|59288.1|59367.8|59271.8|59384.1|59288.1|59367.8|59271.8|9
1724811630000|2024-08-28 02:20:30|59365.5|59269.5|59382.2|59286.2|59382.8|59286.8|59365.1|59269.1|14
1724811640000|2024-08-28 02:20:40|59382.1|59286.1|59382|59286|59382.2|59286.2|59380.7|59284.7|8
1724811650000|2024-08-28 02:20:50|59380.1|59284.1|59382.5|59286.5|59382.5|59286.5|59379|59283|6
1724811660000|2024-08-28 02:21:00|59384.5|59288.5|59381.5|59285.5|59385.5|59289.5|59381.5|59285.5|13
1724811670000|2024-08-28 02:21:10|59382.5|59286.5|59383.3|59287.3|59386.2|59290.2|59382.5|59286.5|19
1724811680000|2024-08-28 02:21:20|59387.3|59291.3|59387.3|59291.3|59388|59292|59384.6|59288.6|12
1724811690000|2024-08-28 02:21:30|59388|59292|59386.2|59290.2|59388|59292|59382.5|59286.5|14
1724811700000|2024-08-28 02:21:40|59385.9|59289.9|59385.7|59289.7|59388|59292|59383.9|59287.9|14
1724811710000|2024-08-28 02:21:50|59384.4|59288.4|59388|59292|59388|59292|59384.4|59288.4|16
1724811720000|2024-08-28 02:22:00|59385.4|59289.4|59381.5|59285.5|59385.4|59289.4|59380.1|59284.1|18
1724811730000|2024-08-28 02:22:10|59382.5|59286.5|59382.3|59286.3|59382.5|59286.5|59382.3|59286.3|8
1724811740000|2024-08-28 02:22:20|59382.5|59286.5|59382.5|59286.5|59382.5|59286.5|59382.1|59286.1|6
1724811750000|2024-08-28 02:22:30|59375.3|59279.3|59370.1|59274.1|59375.8|59279.8|59370.1|59274.1|4
1724811760000|2024-08-28 02:22:40|59369.2|59273.2|59372.5|59276.5|59372.5|59276.5|59369.2|59273.2|2
1724811770000|2024-08-28 02:22:50|59370|59274|59372.5|59276.5|59372.5|59276.5|59370|59274|4
1724811780000|2024-08-28 02:23:00|59367.6|59271.6|59367.6|59271.6|59367.6|59271.6|59367.6|59271.6|1
1724811790000|2024-08-28 02:23:10|59368.9|59272.9|59366.9|59270.9|59368.9|59272.9|59366.9|59270.9|4
1724811800000|2024-08-28 02:23:20|59372.5|59276.5|59363.2|59267.2|59372.5|59276.5|59363.2|59267.2|5
1724811810000|2024-08-28 02:23:30|59361.3|59265.3|59361.3|59265.3|59361.3|59265.3|59361.3|59265.3|1
1724811820000|2024-08-28 02:23:40|59356.7|59260.7|59358|59262|59361.5|59265.5|59356|59260|5
1724811830000|2024-08-28 02:23:50|59356.9|59260.9|59353.5|59257.5|59356.9|59260.9|59353.5|59257.5|3
1724811840000|2024-08-28 02:24:00|59352.1|59256.1|59352|59256|59353.5|59257.5|59351.8|59255.8|4
1724811850000|2024-08-28 02:24:10|59352.3|59256.3|59358|59262|59358|59262|59352.3|59256.3|3
1724811860000|2024-08-28 02:24:20|59355.5|59259.5|59355.5|59259.5|59355.5|59259.5|59355.5|59259.5|1
1724811880000|2024-08-28 02:24:40|59353.5|59257.5|59353|59257|59353.5|59257.5|59353|59257|2
1724811900000|2024-08-28 02:25:00|59353.5|59257.5|59347.6|59251.6|59353.5|59257.5|59347.6|59251.6|2
1724811910000|2024-08-28 02:25:10|59348.6|59252.6|59347.6|59251.6|59348.6|59252.6|59347.6|59251.6|2
1724811920000|2024-08-28 02:25:20|59344|59248|59333.5|59237.5|59344|59248|59333.5|59237.5|3
1724811930000|2024-08-28 02:25:30|59332|59236|59331.5|59235.5|59332|59236|59331.5|59235.5|4
1724811940000|2024-08-28 02:25:40|59331|59235|59321.5|59225.5|59331.5|59235.5|59321.5|59225.5|4
1724811950000|2024-08-28 02:25:50|59328|59232|59277.2|59181.2|59328|59232|59277.2|59181.2|13
1724811960000|2024-08-28 02:26:00|59276.9|59180.9|59272.1|59176.1|59276.9|59180.9|59272.1|59176.1|4
1724811970000|2024-08-28 02:26:10|59277.5|59181.5|59264.8|59168.8|59277.5|59181.5|59264.8|59168.8|2
1724811980000|2024-08-28 02:26:20|59265.1|59169.1|59264|59168|59267.1|59171.1|59264|59168|4
1724811990000|2024-08-28 02:26:30|59262.1|59166.1|59260.1|59164.1|59262.1|59166.1|59259.5|59163.5|8
1724812000000|2024-08-28 02:26:40|59259.8|59163.8|59267.1|59171.1|59274|59178|59259.8|59163.8|13
1724812010000|2024-08-28 02:26:50|59272|59176|59270|59174|59277.7|59181.7|59270|59174|11
1724812020000|2024-08-28 02:27:00|59269.5|59173.5|59265.6|59169.6|59271.5|59175.5|59265.6|59169.6|5
1724812030000|2024-08-28 02:27:10|59260.1|59164.1|59268|59172|59268.5|59172.5|59255|59159|8
1724812040000|2024-08-28 02:27:20|59266|59170|59261|59165|59268.5|59172.5|59260.5|59164.5|5
1724812050000|2024-08-28 02:27:30|59260.4|59164.4|59260|59164|59260.4|59164.4|59260|59164|2
1724812060000|2024-08-28 02:27:40|59259.1|59163.1|59259.1|59163.1|59259.1|59163.1|59259.1|59163.1|1
1724812070000|2024-08-28 02:27:50|59266.5|59170.5|59269.2|59173.2|59269.2|59173.2|59266.5|59170.5|2
1724812080000|2024-08-28 02:28:00|59267.6|59171.6|59269.2|59173.2|59269.2|59173.2|59267.6|59171.6|2
1724812090000|2024-08-28 02:28:10|59268.9|59172.9|59268.9|59172.9|59268.9|59172.9|59268.9|59172.9|1
1724812110000|2024-08-28 02:28:30|59271.5|59175.5|59256.6|59160.6|59271.5|59175.5|59256.6|59160.6|3
1724812120000|2024-08-28 02:28:40|59255.1|59159.1|59255.1|59159.1|59255.1|59159.1|59255.1|59159.1|1
1724812130000|2024-08-28 02:28:50|59254|59158|59253.6|59157.6|59254|59158|59253.6|59157.6|2
1724812140000|2024-08-28 02:29:00|59264.3|59168.3|59266.4|59170.4|59266.4|59170.4|59260.2|59164.2|18
1724812150000|2024-08-28 02:29:10|59266|59170|59265.3|59169.3|59266.4|59170.4|59265.3|59169.3|15
1724812160000|2024-08-28 02:29:20|59266.3|59170.3|59275|59179|59275|59179|59265.3|59169.3|18
1724812170000|2024-08-28 02:29:30|59272.6|59176.6|59287.1|59191.1|59287.4|59191.4|59272.6|59176.6|21
1724812180000|2024-08-28 02:29:40|59276.5|59180.5|59276.5|59180.5|59276.5|59180.5|59276.5|59180.5|1
1724812190000|2024-08-28 02:29:50|59272.5|59176.5|59256.7|59160.7|59272.5|59176.5|59256.7|59160.7|3
1724812200000|2024-08-28 02:30:00|59257.6|59161.6|59276.4|59180.4|59278|59182|59257.6|59161.6|8
1724812210000|2024-08-28 02:30:10|59276|59180|59276|59180|59277.9|59181.9|59276|59180|5
1724812220000|2024-08-28 02:30:20|59278|59182|59291.7|59195.7|59303|59207|59275.9|59179.9|17
1724812230000|2024-08-28 02:30:30|59286|59190|59286|59190|59286|59190|59286|59190|1
1724812240000|2024-08-28 02:30:40|59288.5|59192.5|59268.5|59172.5|59288.5|59192.5|59268.5|59172.5|4
1724812250000|2024-08-28 02:30:50|59267.2|59171.2|59257|59161|59270|59174|59257|59161|6
1724812260000|2024-08-28 02:31:00|59267.9|59171.9|59271|59175|59272|59176|59267.9|59171.9|6
1724812270000|2024-08-28 02:31:10|59273.3|59177.3|59279|59183|59279|59183|59271.1|59175.1|8
1724812280000|2024-08-28 02:31:20|59268|59172|59259.1|59163.1|59278.5|59182.5|59259.1|59163.1|5
1724812290000|2024-08-28 02:31:30|59260.3|59164.3|59260.3|59164.3|59260.3|59164.3|59260.3|59164.3|1
1724812300000|2024-08-28 02:31:40|59259.1|59163.1|59258|59162|59269.5|59173.5|59258|59162|4
1724812310000|2024-08-28 02:31:50|59257|59161|59274|59178|59274|59178|59256.6|59160.6|8
1724812320000|2024-08-28 02:32:00|59275.6|59179.6|59269|59173|59276|59180|59269|59173|5
1724812330000|2024-08-28 02:32:10|59274|59178|59267.9|59171.9|59274|59178|59265|59169|4
1724812340000|2024-08-28 02:32:20|59266.4|59170.4|59268|59172|59268|59172|59266.4|59170.4|4
1724812350000|2024-08-28 02:32:30|59272.5|59176.5|59289.9|59193.9|59289.9|59193.9|59270|59174|6
1724812360000|2024-08-28 02:32:40|59286.9|59190.9|59287.6|59191.6|59294.5|59198.5|59286.9|59190.9|4
1724812370000|2024-08-28 02:32:50|59294.5|59198.5|59305.6|59209.6|59312|59216|59294.5|59198.5|15
1724812380000|2024-08-28 02:33:00|59305.3|59209.3|59302.2|59206.2|59308.5|59212.5|59299.1|59203.1|10
1724812390000|2024-08-28 02:33:10|59303.1|59207.1|59296|59200|59303.1|59207.1|59296|59200|2
1724812400000|2024-08-28 02:33:20|59297|59201|59297|59201|59297|59201|59297|59201|1
1724812410000|2024-08-28 02:33:30|59296|59200|59283.5|59187.5|59296|59200|59283.5|59187.5|3
1724812420000|2024-08-28 02:33:40|59283|59187|59282.1|59186.1|59283|59187|59282.1|59186.1|2
1724812430000|2024-08-28 02:33:50|59287.6|59191.6|59282.5|59186.5|59288|59192|59282.1|59186.1|9
1724812440000|2024-08-28 02:34:00|59280.8|59184.8|59281.8|59185.8|59282.5|59186.5|59275.1|59179.1|5
1724812450000|2024-08-28 02:34:10|59283.9|59187.9|59291.4|59195.4|59291.4|59195.4|59283.5|59187.5|9
1724812460000|2024-08-28 02:34:20|59288|59192|59295.7|59199.7|59297.6|59201.6|59288|59192|3
1724812480000|2024-08-28 02:34:40|59296|59200|59300.8|59204.8|59300.8|59204.8|59296|59200|5
1724812490000|2024-08-28 02:34:50|59298|59202|59296|59200|59298|59202|59296|59200|2
1724812500000|2024-08-28 02:35:00|59294|59198|59291.8|59195.8|59304|59208|59290.2|59194.2|7
1724812510000|2024-08-28 02:35:10|59296.6|59200.6|59313|59217|59331|59235|59296.6|59200.6|13
1724812520000|2024-08-28 02:35:20|59303.6|59207.6|59303.6|59207.6|59303.6|59207.6|59303.6|59207.6|1
1724812530000|2024-08-28 02:35:30|59304|59208|59290.6|59194.6|59304|59208|59289.1|59193.1|6
1724812560000|2024-08-28 02:36:00|59288.5|59192.5|59270|59174|59288.5|59192.5|59258|59162|11
1724812570000|2024-08-28 02:36:10|59269.9|59173.9|59272|59176|59272|59176|59267.9|59171.9|6
1724812580000|2024-08-28 02:36:20|59271.8|59175.8|59277|59181|59281.6|59185.6|59271.8|59175.8|14
1724812590000|2024-08-28 02:36:30|59281.6|59185.6|59281.6|59185.6|59281.6|59185.6|59277|59181|24
1724812600000|2024-08-28 02:36:40|59277|59181|59274.1|59178.1|59281.6|59185.6|59273.5|59177.5|16
1724812610000|2024-08-28 02:36:50|59275.8|59179.8|59278.9|59182.9|59278.9|59182.9|59275.8|59179.8|2
1724812620000|2024-08-28 02:37:00|59277.5|59181.5|59279.1|59183.1|59284.5|59188.5|59277.5|59181.5|3
1724812630000|2024-08-28 02:37:10|59279.6|59183.6|59287.1|59191.1|59287.1|59191.1|59278.4|59182.4|8
1724812640000|2024-08-28 02:37:20|59288|59192|59288|59192|59288|59192|59287.2|59191.2|3
1724812650000|2024-08-28 02:37:30|59292|59196|59299.9|59203.9|59305.5|59209.5|59289|59193|6
1724812660000|2024-08-28 02:37:40|59305.5|59209.5|59289.5|59193.5|59305.5|59209.5|59289|59193|13
1724812670000|2024-08-28 02:37:50|59296.5|59200.5|59285.3|59189.3|59299.4|59203.4|59285.3|59189.3|9
1724812690000|2024-08-28 02:38:10|59290.1|59194.1|59292.1|59196.1|59292.1|59196.1|59290.1|59194.1|2
1724812700000|2024-08-28 02:38:20|59287.5|59191.5|59268.8|59172.8|59287.5|59191.5|59268.8|59172.8|7
1724812710000|2024-08-28 02:38:30|59270.5|59174.5|59268|59172|59270.5|59174.5|59266.2|59170.2|4
1724812720000|2024-08-28 02:38:40|59270.5|59174.5|59270.5|59174.5|59270.5|59174.5|59270.5|59174.5|1
1724812730000|2024-08-28 02:38:50|59263.6|59167.6|59263.6|59167.6|59263.6|59167.6|59263.6|59167.6|1
1724812740000|2024-08-28 02:39:00|59263.4|59167.4|59255.1|59159.1|59267|59171|59255.1|59159.1|6
1724812750000|2024-08-28 02:39:10|59255|59159|59254.1|59158.1|59262.5|59166.5|59254.1|59158.1|3
1724812760000|2024-08-28 02:39:20|59254|59158|59253.5|59157.5|59254|59158|59253.5|59157.5|2
1724812780000|2024-08-28 02:39:40|59261.5|59165.5|59254.7|59158.7|59261.5|59165.5|59254.7|59158.7|2
1724812790000|2024-08-28 02:39:50|59260.5|59164.5|59260.5|59164.5|59260.5|59164.5|59260.5|59164.5|1
1724812800000|2024-08-28 02:40:00|59249.5|59153.5|59282.8|59186.8|59291.5|59195.5|59248|59152|10
1724812810000|2024-08-28 02:40:10|59286.9|59190.9|59288|59192|59296|59200|59286.9|59190.9|8
1724812820000|2024-08-28 02:40:20|59291.5|59195.5|59306.6|59210.6|59306.6|59210.6|59288|59192|13
1724812830000|2024-08-28 02:40:30|59305|59209|59299.4|59203.4|59305|59209|59299|59203|5
1724812840000|2024-08-28 02:40:40|59299.5|59203.5|59312.5|59216.5|59312.5|59216.5|59299.5|59203.5|15
1724812850000|2024-08-28 02:40:50|59311|59215|59316|59220|59316|59220|59311|59215|12
1724812860000|2024-08-28 02:41:00|59314.5|59218.5|59322|59226|59322|59226|59312|59216|9
1724812870000|2024-08-28 02:41:10|59320.4|59224.4|59310|59214|59320.4|59224.4|59306|59210|13
1724812880000|2024-08-28 02:41:20|59313.7|59217.7|59313.7|59217.7|59313.7|59217.7|59302.3|59206.3|9
1724812890000|2024-08-28 02:41:30|59310.1|59214.1|59313.7|59217.7|59313.7|59217.7|59306|59210|21
1724812900000|2024-08-28 02:41:40|59313.9|59217.9|59326.6|59230.6|59327.7|59231.7|59313.7|59217.7|19
1724812910000|2024-08-28 02:41:50|59327.7|59231.7|59327.7|59231.7|59327.7|59231.7|59325.7|59229.7|12
1724812920000|2024-08-28 02:42:00|59325.7|59229.7|59330.1|59234.1|59331|59235|59325.7|59229.7|14
1724812930000|2024-08-28 02:42:10|59328.4|59232.4|59329.7|59233.7|59329.7|59233.7|59327.8|59231.8|19
1724812940000|2024-08-28 02:42:20|59329.1|59233.1|59331|59235|59331|59235|59329.1|59233.1|4
1724812950000|2024-08-28 02:42:30|59336|59240|59348.6|59252.6|59349.4|59253.4|59336|59240|7
1724812960000|2024-08-28 02:42:40|59348|59252|59343|59247|59349.4|59253.4|59335.2|59239.2|23
1724812970000|2024-08-28 02:42:50|59340.1|59244.1|59343|59247|59347.2|59251.2|59335.2|59239.2|20
1724812980000|2024-08-28 02:43:00|59341.5|59245.5|59338.2|59242.2|59348|59252|59335.2|59239.2|26
1724812990000|2024-08-28 02:43:10|59335.2|59239.2|59334.1|59238.1|59338|59242|59332.1|59236.1|24
1724813000000|2024-08-28 02:43:20|59335.2|59239.2|59336|59240|59339.7|59243.7|59335.2|59239.2|19
1724813010000|2024-08-28 02:43:30|59336.1|59240.1|59331.1|59235.1|59336.1|59240.1|59331.1|59235.1|20
1724813020000|2024-08-28 02:43:40|59330.2|59234.2|59330.6|59234.6|59330.6|59234.6|59330.2|59234.2|14
1724813030000|2024-08-28 02:43:50|59330.2|59234.2|59331.6|59235.6|59331.9|59235.9|59330.2|59234.2|14
1724813040000|2024-08-28 02:44:00|59331.1|59235.1|59331.8|59235.8|59334|59238|59331.1|59235.1|17
1724813050000|2024-08-28 02:44:10|59332.2|59236.2|59331.1|59235.1|59334|59238|59330.2|59234.2|25
1724813060000|2024-08-28 02:44:20|59332.1|59236.1|59341.6|59245.6|59344|59248|59332.1|59236.1|16
1724813070000|2024-08-28 02:44:30|59344|59248|59346.9|59250.9|59348.1|59252.1|59340|59244|18
1724813080000|2024-08-28 02:44:40|59346|59250|59347|59251|59348|59252|59346|59250|18
1724813090000|2024-08-28 02:44:50|59348|59252|59353.2|59257.2|59353.5|59257.5|59348|59252|15
1724813100000|2024-08-28 02:45:00|59353.5|59257.5|59354|59258|59356|59260|59344.7|59248.7|26
1724813110000|2024-08-28 02:45:10|59356|59260|59346|59250|59356|59260|59340.3|59244.3|26
1724813120000|2024-08-28 02:45:20|59348|59252|59348|59252|59348|59252|59344|59248|18
1724813130000|2024-08-28 02:45:30|59347.4|59251.4|59357|59261|59357|59261|59347.4|59251.4|9
1724813140000|2024-08-28 02:45:40|59373.5|59277.5|59376|59280|59378.5|59282.5|59373.5|59277.5|4
1724813150000|2024-08-28 02:45:50|59378.5|59282.5|59385.8|59289.8|59385.8|59289.8|59378.5|59282.5|6
1724813160000|2024-08-28 02:46:00|59384.3|59288.3|59381.6|59285.6|59385.8|59289.8|59379.6|59283.6|17
1724813170000|2024-08-28 02:46:10|59382.4|59286.4|59383|59287|59385.4|59289.4|59382.2|59286.2|18
1724813180000|2024-08-28 02:46:20|59383.2|59287.2|59381.4|59285.4|59384.7|59288.7|59380.2|59284.2|15
1724813190000|2024-08-28 02:46:30|59382.4|59286.4|59382.4|59286.4|59382.4|59286.4|59380.2|59284.2|22
1724813200000|2024-08-28 02:46:40|59380.2|59284.2|59378.3|59282.3|59382.4|59286.4|59378.3|59282.3|16
1724813210000|2024-08-28 02:46:50|59368.1|59272.1|59367|59271|59368.5|59272.5|59364|59268|6
1724813220000|2024-08-28 02:47:00|59373.5|59277.5|59385.7|59289.7|59387.4|59291.4|59371.9|59275.9|9
1724813230000|2024-08-28 02:47:10|59385.2|59289.2|59379|59283|59385.2|59289.2|59379|59283|16
1724813240000|2024-08-28 02:47:20|59382.5|59286.5|59380.6|59284.6|59382.5|59286.5|59378.3|59282.3|21
1724813250000|2024-08-28 02:47:30|59380.8|59284.8|59378|59282|59382.5|59286.5|59378|59282|19
1724813260000|2024-08-28 02:47:40|59380.8|59284.8|59385.7|59289.7|59387.3|59291.3|59380.5|59284.5|19
1724813270000|2024-08-28 02:47:50|59386.7|59290.7|59382.5|59286.5|59387|59291|59382.5|59286.5|21
1724813280000|2024-08-28 02:48:00|59383.3|59287.3|59386|59290|59387|59291|59382.5|59286.5|16
1724813290000|2024-08-28 02:48:10|59387|59291|59392|59296|59392|59296|59386|59290|24
1724813300000|2024-08-28 02:48:20|59389.8|59293.8|59400|59304|59405.6|59309.6|59387|59291|25
1724813310000|2024-08-28 02:48:30|59401.5|59305.5|59407|59311|59407|59311|59392|59296|25
1724813320000|2024-08-28 02:48:40|59406.5|59310.5|59387.1|59291.1|59406.5|59310.5|59387.1|59291.1|21
1724813330000|2024-08-28 02:48:50|59387|59291|59388.5|59292.5|59388.5|59292.5|59378|59282|13
1724813340000|2024-08-28 02:49:00|59378|59282|59396.4|59300.4|59396.4|59300.4|59378|59282|20
1724813350000|2024-08-28 02:49:10|59391.4|59295.4|59402|59306|59402|59306|59391.4|59295.4|21
1724813360000|2024-08-28 02:49:20|59400|59304|59401.9|59305.9|59402.1|59306.1|59400|59304|10
1724813370000|2024-08-28 02:49:30|59401.6|59305.6|59401.9|59305.9|59403.9|59307.9|59399|59303|25
1724813380000|2024-08-28 02:49:40|59403.5|59307.5|59414.1|59318.1|59414.8|59318.8|59401.9|59305.9|17
1724813390000|2024-08-28 02:49:50|59412.1|59316.1|59404.1|59308.1|59412.2|59316.2|59404|59308|23
1724813400000|2024-08-28 02:50:00|59409|59313|59393.3|59297.3|59409|59313|59392.5|59296.5|16
1724813410000|2024-08-28 02:50:10|59390.8|59294.8|59386.2|59290.2|59395|59299|59386.2|59290.2|5
1724813420000|2024-08-28 02:50:20|59385|59289|59394|59298|59395.3|59299.3|59381|59285|14
1724813430000|2024-08-28 02:50:30|59380|59284|59366.7|59270.7|59381.6|59285.6|59366.7|59270.7|7
1724813440000|2024-08-28 02:50:40|59365.6|59269.6|59362.1|59266.1|59365.6|59269.6|59362.1|59266.1|3
1724813450000|2024-08-28 02:50:50|59361.6|59265.6|59361.6|59265.6|59361.6|59265.6|59361.6|59265.6|1
1724813460000|2024-08-28 02:51:00|59363|59267|59364.9|59268.9|59364.9|59268.9|59363|59267|2
1724813470000|2024-08-28 02:51:10|59370.5|59274.5|59362.8|59266.8|59370.5|59274.5|59362.8|59266.8|2
1724813480000|2024-08-28 02:51:20|59370.5|59274.5|59360|59264|59370.5|59274.5|59360|59264|3
1724813490000|2024-08-28 02:51:30|59357.1|59261.1|59347.6|59251.6|59367.5|59271.5|59347.6|59251.6|5
1724813500000|2024-08-28 02:51:40|59346|59250|59346|59250|59346|59250|59346|59250|1
1724813510000|2024-08-28 02:51:50|59356.5|59260.5|59344.4|59248.4|59356.5|59260.5|59344.4|59248.4|3
1724813550000|2024-08-28 02:52:30|59347.2|59251.2|59344.4|59248.4|59349.6|59253.6|59344.4|59248.4|3
1724813560000|2024-08-28 02:52:40|59356.5|59260.5|59354.8|59258.8|59356.5|59260.5|59349.7|59253.7|5
1724813580000|2024-08-28 02:53:00|59365.5|59269.5|59350.8|59254.8|59365.5|59269.5|59343.5|59247.5|17
1724813590000|2024-08-28 02:53:10|59343.5|59247.5|59332|59236|59350.8|59254.8|59332|59236|5
1724813600000|2024-08-28 02:53:20|59341.4|59245.4|59338.9|59242.9|59344.9|59248.9|59338.9|59242.9|11
1724813620000|2024-08-28 02:53:40|59345.4|59249.4|59338.9|59242.9|59345.4|59249.4|59338.9|59242.9|2
1724813640000|2024-08-28 02:54:00|59352.5|59256.5|59338.9|59242.9|59352.5|59256.5|59338.9|59242.9|4
1724813650000|2024-08-28 02:54:10|59352.5|59256.5|59350|59254|59352.5|59256.5|59346|59250|7
1724813660000|2024-08-28 02:54:20|59350.9|59254.9|59352.9|59256.9|59352.9|59256.9|59350.9|59254.9|2
1724813670000|2024-08-28 02:54:30|59363.5|59267.5|59352.9|59256.9|59363.5|59267.5|59352.9|59256.9|4
1724813680000|2024-08-28 02:54:40|59364.5|59268.5|59358.5|59262.5|59364.5|59268.5|59358.5|59262.5|2
1724813690000|2024-08-28 02:54:50|59352.9|59256.9|59358|59262|59365|59269|59352.9|59256.9|4
1724813700000|2024-08-28 02:55:00|59356|59260|59353|59257|59356|59260|59353|59257|2
1724813710000|2024-08-28 02:55:10|59364.2|59268.2|59362|59266|59365.5|59269.5|59358|59262|5
1724813720000|2024-08-28 02:55:20|59362.4|59266.4|59382.5|59286.5|59382.5|59286.5|59362.4|59266.4|9
1724813730000|2024-08-28 02:55:30|59382|59286|59377|59281|59382.5|59286.5|59377|59281|14
1724813740000|2024-08-28 02:55:40|59377.5|59281.5|59382.7|59286.7|59387.4|59291.4|59377.5|59281.5|4
1724813750000|2024-08-28 02:55:50|59383.3|59287.3|59398.6|59302.6|59399|59303|59383.3|59287.3|20
1724813760000|2024-08-28 02:56:00|59398.1|59302.1|59399|59303|59399.5|59303.5|59397.5|59301.5|20
1724813770000|2024-08-28 02:56:10|59397.5|59301.5|59399|59303|59399|59303|59389|59293|12
1724813780000|2024-08-28 02:56:20|59396.3|59300.3|59399|59303|59399|59303|59395|59299|10
1724813790000|2024-08-28 02:56:30|59396|59300|59405.1|59309.1|59405.9|59309.9|59396|59300|20
1724813800000|2024-08-28 02:56:40|59405.9|59309.9|59406.9|59310.9|59406.9|59310.9|59405.1|59309.1|11
1724813810000|2024-08-28 02:56:50|59408|59312|59403.3|59307.3|59408.5|59312.5|59398.6|59302.6|4
1724813820000|2024-08-28 02:57:00|59408.5|59312.5|59398.6|59302.6|59408.5|59312.5|59398.6|59302.6|6
1724813830000|2024-08-28 02:57:10|59398|59302|59404|59308|59408.5|59312.5|59396.6|59300.6|5
1724813840000|2024-08-28 02:57:20|59408.5|59312.5|59415|59319|59416.2|59320.2|59402|59306|12
1724813850000|2024-08-28 02:57:30|59409|59313|59407|59311|59417.5|59321.5|59407|59311|5
1724813860000|2024-08-28 02:57:40|59413|59317|59411.6|59315.6|59413|59317|59407|59311|6
1724813870000|2024-08-28 02:57:50|59411.4|59315.4|59415.8|59319.8|59415.8|59319.8|59411.4|59315.4|2
1724813880000|2024-08-28 02:58:00|59413.8|59317.8|59415.8|59319.8|59415.8|59319.8|59407.7|59311.7|7
1724813890000|2024-08-28 02:58:10|59413.8|59317.8|59415.8|59319.8|59415.8|59319.8|59409.5|59313.5|8
1724813900000|2024-08-28 02:58:20|59414.3|59318.3|59423|59327|59423.5|59327.5|59414.3|59318.3|9
1724813910000|2024-08-28 02:58:30|59419.6|59323.6|59423|59327|59423|59327|59411|59315|17
1724813920000|2024-08-28 02:58:40|59421.8|59325.8|59407|59311|59423|59327|59407|59311|13
1724813930000|2024-08-28 02:58:50|59402|59306|59404.6|59308.6|59404.6|59308.6|59402|59306|4
1724813940000|2024-08-28 02:59:00|59403.3|59307.3|59401|59305|59403.3|59307.3|59401|59305|3
1724813950000|2024-08-28 02:59:10|59400.6|59304.6|59385.5|59289.5|59418|59322|59385.5|59289.5|13
1724813960000|2024-08-28 02:59:20|59384.8|59288.8|59384.7|59288.7|59384.8|59288.8|59384.7|59288.7|2
1724814000000|2024-08-28 03:00:00|59403.5|59307.5|59398.6|59302.6|59403.5|59307.5|59384|59288|13
1724814010000|2024-08-28 03:00:10|59396.7|59300.7|59380.7|59284.7|59402.6|59306.6|59380.7|59284.7|18
1724814020000|2024-08-28 03:00:20|59380.2|59284.2|59376.9|59280.9|59380.2|59284.2|59376.9|59280.9|3
1724814030000|2024-08-28 03:00:30|59370.1|59274.1|59370.1|59274.1|59370.1|59274.1|59370.1|59274.1|1
1724814040000|2024-08-28 03:00:40|59381|59285|59378.7|59282.7|59381.5|59285.5|59375.1|59279.1|5
1724814050000|2024-08-28 03:00:50|59380|59284|59367.7|59271.7|59380|59284|59367.7|59271.7|3
1724814060000|2024-08-28 03:01:00|59366.3|59270.3|59355.4|59259.4|59366.3|59270.3|59355.4|59259.4|4
1724814070000|2024-08-28 03:01:10|59365.5|59269.5|59359.3|59263.3|59365.5|59269.5|59359.3|59263.3|3
1724814080000|2024-08-28 03:01:20|59361.5|59265.5|59377.5|59281.5|59380.5|59284.5|59361.5|59265.5|7
1724814090000|2024-08-28 03:01:30|59380.5|59284.5|59363.1|59267.1|59380.5|59284.5|59363.1|59267.1|4
1724814100000|2024-08-28 03:01:40|59374|59278|59369.1|59273.1|59374|59278|59369.1|59273.1|4
1724814110000|2024-08-28 03:01:50|59371.4|59275.4|59375.7|59279.7|59375.7|59279.7|59371.4|59275.4|3
1724814120000|2024-08-28 03:02:00|59374.9|59278.9|59367.3|59271.3|59374.9|59278.9|59367.3|59271.3|4
1724814130000|2024-08-28 03:02:10|59369|59273|59370.9|59274.9|59370.9|59274.9|59367.9|59271.9|3
1724814140000|2024-08-28 03:02:20|59380.5|59284.5|59392.6|59296.6|59392.6|59296.6|59372.6|59276.6|8
1724814150000|2024-08-28 03:02:30|59390.9|59294.9|59419.4|59323.4|59419.4|59323.4|59390.9|59294.9|22
1724814160000|2024-08-28 03:02:40|59418.1|59322.1|59419.1|59323.1|59420|59324|59418|59322|18
1724814170000|2024-08-28 03:02:50|59419.9|59323.9|59420|59324|59422|59326|59418|59322|8
1724814180000|2024-08-28 03:03:00|59418|59322|59423.5|59327.5|59424.5|59328.5|59418|59322|9
1724814190000|2024-08-28 03:03:10|59429.5|59333.5|59422|59326|59429.5|59333.5|59422|59326|3
1724814200000|2024-08-28 03:03:20|59421|59325|59425|59329|59427.9|59331.9|59421|59325|3
1724814210000|2024-08-28 03:03:30|59428|59332|59426|59330|59432|59336|59425|59329|5
1724814220000|2024-08-28 03:03:40|59424|59328|59424|59328|59424|59328|59424|59328|1
1724814230000|2024-08-28 03:03:50|59427.3|59331.3|59422.3|59326.3|59427.3|59331.3|59417|59321|10
1724814240000|2024-08-28 03:04:00|59422.4|59326.4|59423.9|59327.9|59431.5|59335.5|59418.8|59322.8|12
1724814250000|2024-08-28 03:04:10|59424|59328|59428.7|59332.7|59428.7|59332.7|59424|59328|3
1724814260000|2024-08-28 03:04:20|59428.9|59332.9|59429.8|59333.8|59429.8|59333.8|59426.5|59330.5|4
1724814270000|2024-08-28 03:04:30|59426.1|59330.1|59428|59332|59428|59332|59426.1|59330.1|2
1724814280000|2024-08-28 03:04:40|59426.4|59330.4|59426.4|59330.4|59426.4|59330.4|59426.4|59330.4|1
1724814290000|2024-08-28 03:04:50|59425.9|59329.9|59425.9|59329.9|59425.9|59329.9|59425.9|59329.9|1
1724814300000|2024-08-28 03:05:00|59428|59332|59421|59325|59431.5|59335.5|59421|59325|6
1724814310000|2024-08-28 03:05:10|59420.7|59324.7|59420.7|59324.7|59420.7|59324.7|59420.7|59324.7|1
1724814330000|2024-08-28 03:05:30|59418.6|59322.6|59417.2|59321.2|59418.6|59322.6|59417.2|59321.2|2
1724814340000|2024-08-28 03:05:40|59416.5|59320.5|59414.1|59318.1|59416.5|59320.5|59414.1|59318.1|3
1724814350000|2024-08-28 03:05:50|59415.8|59319.8|59415.8|59319.8|59415.8|59319.8|59415.8|59319.8|1
1724814360000|2024-08-28 03:06:00|59410.5|59314.5|59399.1|59303.1|59410.5|59314.5|59399.1|59303.1|2
1724814370000|2024-08-28 03:06:10|59396.6|59300.6|59396.6|59300.6|59396.6|59300.6|59396.6|59300.6|1
1724814380000|2024-08-28 03:06:20|59399.9|59303.9|59398|59302|59400|59304|59398|59302|3
1724814390000|2024-08-28 03:06:30|59397|59301|59397.1|59301.1|59397.1|59301.1|59397|59301|2
1724814400000|2024-08-28 03:06:40|59399|59303|59399|59303|59399|59303|59399|59303|1
1724814410000|2024-08-28 03:06:50|59409.9|59313.9|59400.6|59304.6|59409.9|59313.9|59400.6|59304.6|5
1724814420000|2024-08-28 03:07:00|59402.5|59306.5|59402.5|59306.5|59402.5|59306.5|59402.5|59306.5|1
1724814430000|2024-08-28 03:07:10|59402|59306|59399.6|59303.6|59405.5|59309.5|59399.6|59303.6|4
1724814440000|2024-08-28 03:07:20|59405.5|59309.5|59402|59306|59405.5|59309.5|59401.1|59305.1|3
1724814470000|2024-08-28 03:07:50|59402.6|59306.6|59402.6|59306.6|59402.6|59306.6|59402.6|59306.6|1
1724814480000|2024-08-28 03:08:00|59403|59307|59406.4|59310.4|59412|59316|59403|59307|6
1724814490000|2024-08-28 03:08:10|59408.6|59312.6|59405.6|59309.6|59412|59316|59403.4|59307.4|21
1724814500000|2024-08-28 03:08:20|59407.7|59311.7|59410.4|59314.4|59412|59316|59403.5|59307.5|13
1724814530000|2024-08-28 03:08:50|59411.8|59315.8|59419|59323|59419|59323|59411.8|59315.8|3
1724814540000|2024-08-28 03:09:00|59421|59325|59422.5|59326.5|59423|59327|59415|59319|21
1724814550000|2024-08-28 03:09:10|59423|59327|59415.7|59319.7|59423|59327|59415.7|59319.7|23
1724814560000|2024-08-28 03:09:20|59419.1|59323.1|59418.8|59322.8|59423|59327|59415.7|59319.7|22
1724814570000|2024-08-28 03:09:30|59423|59327|59422.2|59326.2|59423|59327|59419.1|59323.1|20
1724814580000|2024-08-28 03:09:40|59423|59327|59421.4|59325.4|59423|59327|59421.4|59325.4|18
1724814590000|2024-08-28 03:09:50|59423|59327|59421.4|59325.4|59423|59327|59419|59323|19
1724814600000|2024-08-28 03:10:00|59423|59327|59420.2|59324.2|59423|59327|59416.6|59320.6|14
1724814610000|2024-08-28 03:10:10|59423|59327|59418.6|59322.6|59423|59327|59416.6|59320.6|18
1724814620000|2024-08-28 03:10:20|59423|59327|59423|59327|59423|59327|59418.6|59322.6|8
1724814630000|2024-08-28 03:10:30|59422|59326|59421.5|59325.5|59423|59327|59420|59324|7
1724814640000|2024-08-28 03:10:40|59419.1|59323.1|59419.8|59323.8|59423|59327|59419.1|59323.1|18
1724814650000|2024-08-28 03:10:50|59423|59327|59423|59327|59423|59327|59420|59324|9
1724814660000|2024-08-28 03:11:00|59422.1|59326.1|59424.3|59328.3|59424.3|59328.3|59412.4|59316.4|12
1724814670000|2024-08-28 03:11:10|59427.5|59331.5|59439.3|59343.3|59441|59345|59427.5|59331.5|12
1724814680000|2024-08-28 03:11:20|59438|59342|59461|59365|59469|59373|59438|59342|19
1724814690000|2024-08-28 03:11:30|59460.1|59364.1|59458|59362|59464|59368|59452.1|59356.1|21
1724814700000|2024-08-28 03:11:40|59462.1|59366.1|59473.6|59377.6|59473.6|59377.6|59458|59362|20
1724814710000|2024-08-28 03:11:50|59478.1|59382.1|59478.9|59382.9|59481|59385|59478.1|59382.1|19
1724814720000|2024-08-28 03:12:00|59481|59385|59475.6|59379.6|59481|59385|59474.9|59378.9|21
1724814730000|2024-08-28 03:12:10|59476.4|59380.4|59471.1|59375.1|59476.4|59380.4|59459.9|59363.9|23
1724814740000|2024-08-28 03:12:20|59471.9|59375.9|59468.4|59372.4|59475.9|59379.9|59466.8|59370.8|16
1724814750000|2024-08-28 03:12:30|59465.8|59369.8|59462.3|59366.3|59472.9|59376.9|59462.1|59366.1|21
1724814760000|2024-08-28 03:12:40|59462.2|59366.2|59462.1|59366.1|59462.2|59366.2|59461|59365|16
1724814770000|2024-08-28 03:12:50|59454.2|59358.2|59455|59359|59459.9|59363.9|59454.1|59358.1|16
1724814780000|2024-08-28 03:13:00|59454.1|59358.1|59459.8|59363.8|59459.8|59363.8|59454|59358|20
1724814790000|2024-08-28 03:13:10|59454|59358|59459.8|59363.8|59464|59368|59448.6|59352.6|23
1724814800000|2024-08-28 03:13:20|59454.2|59358.2|59459.9|59363.9|59463.4|59367.4|59454.2|59358.2|11
1724814810000|2024-08-28 03:13:30|59454.5|59358.5|59474.5|59378.5|59474.5|59378.5|59450|59354|14
1724814820000|2024-08-28 03:13:40|59478|59382|59491.5|59395.5|59492|59396|59478|59382|6
1724814830000|2024-08-28 03:13:50|59485.3|59389.3|59475.8|59379.8|59486.1|59390.1|59474.2|59378.2|22
1724814840000|2024-08-28 03:14:00|59472.9|59376.9|59470.1|59374.1|59472.9|59376.9|59462.1|59366.1|10
1724814850000|2024-08-28 03:14:10|59468.1|59372.1|59450.5|59354.5|59468.1|59372.1|59450.5|59354.5|4
1724814860000|2024-08-28 03:14:20|59443.8|59347.8|59445|59349|59450.5|59354.5|59443.7|59347.7|9
1724814870000|2024-08-28 03:14:30|59446|59350|59450.5|59354.5|59450.5|59354.5|59446|59350|6
1724814880000|2024-08-28 03:14:40|59444.7|59348.7|59444.7|59348.7|59444.7|59348.7|59444.7|59348.7|1
1724814890000|2024-08-28 03:14:50|59445.7|59349.7|59442.1|59346.1|59450.5|59354.5|59442.1|59346.1|7
1724814900000|2024-08-28 03:15:00|59440.5|59344.5|59445.5|59349.5|59450.5|59354.5|59440.5|59344.5|5
1724814910000|2024-08-28 03:15:10|59450|59354|59460.7|59364.7|59464|59368|59450|59354|9
1724814920000|2024-08-28 03:15:20|59462|59366|59460|59364|59462|59366|59458|59362|6
1724814930000|2024-08-28 03:15:30|59461.9|59365.9|59489.8|59393.8|59489.8|59393.8|59461.9|59365.9|16
1724814940000|2024-08-28 03:15:40|59486.5|59390.5|59512.4|59416.4|59521.7|59425.7|59486.5|59390.5|27
1724814950000|2024-08-28 03:15:50|59511.9|59415.9|59511.9|59415.9|59512.4|59416.4|59511.2|59415.2|22
1724814960000|2024-08-28 03:16:00|59510.7|59414.7|59511|59415|59512.4|59416.4|59504|59408|25
1724814970000|2024-08-28 03:16:10|59512.4|59416.4|59513.9|59417.9|59519.1|59423.1|59510|59414|24
1724814980000|2024-08-28 03:16:20|59516.4|59420.4|59518|59422|59520|59424|59515.3|59419.3|22
1724814990000|2024-08-28 03:16:30|59521|59425|59528|59432|59530.2|59434.2|59520.3|59424.3|13
1724815000000|2024-08-28 03:16:40|59529|59433|59531.6|59435.6|59531.6|59435.6|59524.1|59428.1|20
1724815010000|2024-08-28 03:16:50|59529.3|59433.3|59531|59435|59531|59435|59524.1|59428.1|20
1724815020000|2024-08-28 03:17:00|59532|59436|59533.5|59437.5|59533.5|59437.5|59531|59435|13
1724815030000|2024-08-28 03:17:10|59536|59440|59529.8|59433.8|59548|59452|59528.1|59432.1|20
1724815040000|2024-08-28 03:17:20|59530.8|59434.8|59529.7|59433.7|59532|59436|59528.1|59432.1|22
1724815050000|2024-08-28 03:17:30|59532|59436|59533|59437|59536.5|59440.5|59529.7|59433.7|25
1724815060000|2024-08-28 03:17:40|59533.6|59437.6|59538.5|59442.5|59548|59452|59533.6|59437.6|6
1724815070000|2024-08-28 03:17:50|59539.3|59443.3|59542|59446|59542|59446|59536.3|59440.3|15
1724815080000|2024-08-28 03:18:00|59541|59445|59540.6|59444.6|59541|59445|59538.6|59442.6|11
1724815100000|2024-08-28 03:18:20|59541.5|59445.5|59542.6|59446.6|59545.9|59449.9|59541.5|59445.5|13
1724815110000|2024-08-28 03:18:30|59542.7|59446.7|59548.5|59452.5|59551.4|59455.4|59542.6|59446.6|20
1724815120000|2024-08-28 03:18:40|59550|59454|59548.5|59452.5|59551.6|59455.6|59548|59452|14
1724815130000|2024-08-28 03:18:50|59550|59454|59550.1|59454.1|59551.9|59455.9|59550|59454|7
1724815140000|2024-08-28 03:19:00|59550.5|59454.5|59551.4|59455.4|59551.9|59455.9|59548.1|59452.1|19
1724815150000|2024-08-28 03:19:10|59551.6|59455.6|59554.5|59458.5|59554.5|59458.5|59551.3|59455.3|19
1724815160000|2024-08-28 03:19:20|59551.3|59455.3|59550|59454|59554.5|59458.5|59548|59452|14
1724815170000|2024-08-28 03:19:30|59551.3|59455.3|59548|59452|59551.3|59455.3|59548|59452|7
1724815180000|2024-08-28 03:19:40|59548.1|59452.1|59548|59452|59548.1|59452.1|59548|59452|2
1724815190000|2024-08-28 03:19:50|59548.1|59452.1|59548|59452|59548.1|59452.1|59548|59452|4
1724815200000|2024-08-28 03:20:00|59547.6|59451.6|59548|59452|59548|59452|59545.1|59449.1|10
1724815210000|2024-08-28 03:20:10|59547.5|59451.5|59548|59452|59551.3|59455.3|59545.1|59449.1|20
1724815220000|2024-08-28 03:20:20|59547.4|59451.4|59548|59452|59548|59452|59545.1|59449.1|9
1724815230000|2024-08-28 03:20:30|59547.5|59451.5|59548|59452|59548|59452|59545.1|59449.1|13
1724815240000|2024-08-28 03:20:40|59546.7|59450.7|59533.2|59437.2|59548|59452|59533.2|59437.2|10
1724815250000|2024-08-28 03:20:50|59531.1|59435.1|59511.5|59415.5|59531.1|59435.1|59511.5|59415.5|6
1724815260000|2024-08-28 03:21:00|59509.6|59413.6|59506.6|59410.6|59510.1|59414.1|59506.6|59410.6|5
1724815280000|2024-08-28 03:21:20|59498.5|59402.5|59515.9|59419.9|59515.9|59419.9|59493|59397|11
1724815290000|2024-08-28 03:21:30|59523.1|59427.1|59524|59428|59524.6|59428.6|59523.1|59427.1|5
1724815300000|2024-08-28 03:21:40|59523.5|59427.5|59521.2|59425.2|59529.5|59433.5|59515.7|59419.7|7
1724815310000|2024-08-28 03:21:50|59515.7|59419.7|59507.7|59411.7|59521.2|59425.2|59507.7|59411.7|5
1724815320000|2024-08-28 03:22:00|59514.5|59418.5|59510.6|59414.6|59527|59431|59508.6|59412.6|11
1724815330000|2024-08-28 03:22:10|59509.9|59413.9|59508.5|59412.5|59509.9|59413.9|59498|59402|9
1724815340000|2024-08-28 03:22:20|59500.7|59404.7|59511.9|59415.9|59511.9|59415.9|59500.7|59404.7|10
1724815350000|2024-08-28 03:22:30|59509.1|59413.1|59502.8|59406.8|59509.1|59413.1|59502.8|59406.8|5
1724815360000|2024-08-28 03:22:40|59509.5|59413.5|59487.7|59391.7|59509.5|59413.5|59487.7|59391.7|7
1724815370000|2024-08-28 03:22:50|59495.5|59399.5|59498|59402|59498|59402|59495.5|59399.5|4
1724815380000|2024-08-28 03:23:00|59500|59404|59503.9|59407.9|59504|59408|59500|59404|5
1724815390000|2024-08-28 03:23:10|59502.9|59406.9|59503.9|59407.9|59512.5|59416.5|59502|59406|5
1724815400000|2024-08-28 03:23:20|59513.8|59417.8|59502|59406|59513.8|59417.8|59502|59406|4
1724815410000|2024-08-28 03:23:30|59512.5|59416.5|59502|59406|59512.5|59416.5|59502|59406|5
1724815420000|2024-08-28 03:23:40|59507|59411|59502|59406|59507|59411|59502|59406|2
1724815450000|2024-08-28 03:24:10|59507|59411|59496|59400|59507|59411|59496|59400|2
1724815460000|2024-08-28 03:24:20|59512.5|59416.5|59521.2|59425.2|59523|59427|59502.6|59406.6|22
1724815470000|2024-08-28 03:24:30|59523|59427|59523|59427|59523|59427|59517.1|59421.1|18
1724815480000|2024-08-28 03:24:40|59516.5|59420.5|59498|59402|59523|59427|59498|59402|8
1724815500000|2024-08-28 03:25:00|59497|59401|59496|59400|59497|59401|59496|59400|2
1724815550000|2024-08-28 03:25:50|59504|59408|59496|59400|59504|59408|59496|59400|2
1724815560000|2024-08-28 03:26:00|59504|59408|59491|59395|59504|59408|59484|59388|8
1724815580000|2024-08-28 03:26:20|59487|59391|59481.6|59385.6|59487|59391|59481.6|59385.6|6
1724815590000|2024-08-28 03:26:30|59477.2|59381.2|59477.2|59381.2|59491.5|59395.5|59477.2|59381.2|3
1724815600000|2024-08-28 03:26:40|59477.1|59381.1|59477.1|59381.1|59477.1|59381.1|59477.1|59381.1|1
1724815610000|2024-08-28 03:26:50|59476.7|59380.7|59476.7|59380.7|59476.7|59380.7|59476.7|59380.7|1
1724815620000|2024-08-28 03:27:00|59482|59386|59491.5|59395.5|59491.5|59395.5|59482|59386|2
1724815630000|2024-08-28 03:27:10|59484.1|59388.1|59491.5|59395.5|59491.5|59395.5|59484.1|59388.1|2
1724815650000|2024-08-28 03:27:30|59484.1|59388.1|59484.1|59388.1|59484.1|59388.1|59484.1|59388.1|1
1724815660000|2024-08-28 03:27:40|59481.9|59385.9|59481|59385|59491.5|59395.5|59481|59385|11
1724815670000|2024-08-28 03:27:50|59486|59390|59491.5|59395.5|59491.5|59395.5|59481|59385|3
1724815680000|2024-08-28 03:28:00|59486.7|59390.7|59486.7|59390.7|59491.5|59395.5|59486.7|59390.7|5
1724815690000|2024-08-28 03:28:10|59491.5|59395.5|59487|59391|59491.5|59395.5|59484.9|59388.9|4
1724815700000|2024-08-28 03:28:20|59491|59395|59496.1|59400.1|59496.1|59400.1|59490|59394|7
1724815710000|2024-08-28 03:28:30|59496.5|59400.5|59498.5|59402.5|59498.5|59402.5|59496.5|59400.5|12
1724815720000|2024-08-28 03:28:40|59498.8|59402.8|59498.8|59402.8|59498.8|59402.8|59498.5|59402.5|3
1724815730000|2024-08-28 03:28:50|59502.1|59406.1|59480|59384|59502.1|59406.1|59480|59384|6
1724815740000|2024-08-28 03:29:00|59479|59383|59487|59391|59487|59391|59479|59383|2
1724815810000|2024-08-28 03:30:10|59487.9|59391.9|59500.1|59404.1|59500.1|59404.1|59487.9|59391.9|8
1724815820000|2024-08-28 03:30:20|59500.9|59404.9|59514|59418|59523.5|59427.5|59500.9|59404.9|7
1724815830000|2024-08-28 03:30:30|59514.9|59418.9|59514.9|59418.9|59522.5|59426.5|59514.4|59418.4|5
1724815840000|2024-08-28 03:30:40|59524.1|59428.1|59531.3|59435.3|59531.3|59435.3|59523.2|59427.2|8
1724815850000|2024-08-28 03:30:50|59532|59436|59534|59438|59542.5|59446.5|59532|59436|3
1724815860000|2024-08-28 03:31:00|59542.5|59446.5|59548.5|59452.5|59548.5|59452.5|59537|59441|11
1724815870000|2024-08-28 03:31:10|59548|59452|59547.1|59451.1|59548|59452|59547.1|59451.1|18
1724815880000|2024-08-28 03:31:20|59548|59452|59544.2|59448.2|59548|59452|59544.2|59448.2|4
1724815890000|2024-08-28 03:31:30|59537.5|59441.5|59527.1|59431.1|59537.5|59441.5|59527.1|59431.1|3
1724815900000|2024-08-28 03:31:40|59530|59434|59528.9|59432.9|59533.8|59437.8|59528.9|59432.9|4
1724815910000|2024-08-28 03:31:50|59529.6|59433.6|59529.6|59433.6|59529.6|59433.6|59529.6|59433.6|1
1724815920000|2024-08-28 03:32:00|59528.9|59432.9|59530.9|59434.9|59535.5|59439.5|59528.9|59432.9|5
1724815930000|2024-08-28 03:32:10|59532.8|59436.8|59532.8|59436.8|59532.8|59436.8|59528.9|59432.9|7
1724815940000|2024-08-28 03:32:20|59532.1|59436.1|59534.5|59438.5|59534.5|59438.5|59530.7|59434.7|10
1724815950000|2024-08-28 03:32:30|59532.8|59436.8|59532.5|59436.5|59534.5|59438.5|59531.4|59435.4|8
1724815960000|2024-08-28 03:32:40|59532.8|59436.8|59533.2|59437.2|59533.8|59437.8|59531.4|59435.4|23
1724815970000|2024-08-28 03:32:50|59532.8|59436.8|59509.4|59413.4|59534.5|59438.5|59509.2|59413.2|16
1724815980000|2024-08-28 03:33:00|59509.5|59413.5|59507.1|59411.1|59511|59415|59507|59411|10
1724815990000|2024-08-28 03:33:10|59507.2|59411.2|59508.8|59412.8|59508.8|59412.8|59507.2|59411.2|7
1724816000000|2024-08-28 03:33:20|59509.4|59413.4|59522.1|59426.1|59527.4|59431.4|59509.4|59413.4|12
1724816010000|2024-08-28 03:33:30|59523|59427|59524.1|59428.1|59524.1|59428.1|59523|59427|2
1724816020000|2024-08-28 03:33:40|59527.5|59431.5|59536.2|59440.2|59537.1|59441.1|59527.5|59431.5|7
1724816030000|2024-08-28 03:33:50|59536.1|59440.1|59534.4|59438.4|59537|59441|59534.4|59438.4|6
1724816040000|2024-08-28 03:34:00|59534.3|59438.3|59534.3|59438.3|59534.3|59438.3|59534.3|59438.3|1
1724816050000|2024-08-28 03:34:10|59529|59433|59529|59433|59529|59433|59529|59433|1
1724816060000|2024-08-28 03:34:20|59530.3|59434.3|59531.3|59435.3|59534|59438|59528.1|59432.1|6
1724816070000|2024-08-28 03:34:30|59532|59436|59528.1|59432.1|59532|59436|59528.1|59432.1|3
1724816080000|2024-08-28 03:34:40|59531.2|59435.2|59534.1|59438.1|59536|59440|59531.2|59435.2|4
1724816090000|2024-08-28 03:34:50|59536|59440|59543.9|59447.9|59543.9|59447.9|59534.7|59438.7|5
1724816100000|2024-08-28 03:35:00|59544|59448|59539|59443|59544.6|59448.6|59539|59443|10
1724816110000|2024-08-28 03:35:10|59544.6|59448.6|59548|59452|59548|59452|59539|59443|20
1724816120000|2024-08-28 03:35:20|59546.1|59450.1|59548|59452|59548|59452|59544.5|59448.5|4
1724816130000|2024-08-28 03:35:30|59550.1|59454.1|59544.6|59448.6|59550.1|59454.1|59544.6|59448.6|3
1724816140000|2024-08-28 03:35:40|59546.3|59450.3|59546|59450|59548|59452|59543.9|59447.9|14
1724816150000|2024-08-28 03:35:50|59548|59452|59543.9|59447.9|59548|59452|59543.9|59447.9|15
1724816160000|2024-08-28 03:36:00|59548|59452|59543.9|59447.9|59548.3|59452.3|59543.2|59447.2|23
1724816170000|2024-08-28 03:36:10|59545.6|59449.6|59548|59452|59548|59452|59543.9|59447.9|12
1724816180000|2024-08-28 03:36:20|59548.1|59452.1|59548|59452|59550.1|59454.1|59548|59452|15
1724816190000|2024-08-28 03:36:30|59548.8|59452.8|59548|59452|59550.1|59454.1|59548|59452|9
1724816210000|2024-08-28 03:36:50|59553|59457|59565|59469|59565|59469|59553|59457|7
1724816220000|2024-08-28 03:37:00|59562|59466|59561.8|59465.8|59565|59469|59560.8|59464.8|19
1724816230000|2024-08-28 03:37:10|59560.8|59464.8|59561.8|59465.8|59563|59467|59560.8|59464.8|14
1724816240000|2024-08-28 03:37:20|59560.8|59464.8|59569.1|59473.1|59569.1|59473.1|59560.8|59464.8|18
1724816250000|2024-08-28 03:37:30|59569.6|59473.6|59566|59470|59570.1|59474.1|59565.4|59469.4|18
1724816260000|2024-08-28 03:37:40|59565.4|59469.4|59533.1|59437.1|59566|59470|59533.1|59437.1|5
1724816270000|2024-08-28 03:37:50|59526.1|59430.1|59526.5|59430.5|59533.5|59437.5|59525|59429|5
1724816280000|2024-08-28 03:38:00|59517.5|59421.5|59518.5|59422.5|59518.5|59422.5|59513.1|59417.1|4
1724816290000|2024-08-28 03:38:10|59520|59424|59527|59431|59527.7|59431.7|59518|59422|7
1724816300000|2024-08-28 03:38:20|59527.7|59431.7|59519.9|59423.9|59537.9|59441.9|59519.9|59423.9|9
1724816310000|2024-08-28 03:38:30|59518|59422|59519.8|59423.8|59519.8|59423.8|59517.9|59421.9|4
1724816320000|2024-08-28 03:38:40|59519.9|59423.9|59516.5|59420.5|59524|59428|59516.5|59420.5|4
1724816330000|2024-08-28 03:38:50|59515.8|59419.8|59515.8|59419.8|59515.8|59419.8|59515.8|59419.8|1
1724816340000|2024-08-28 03:39:00|59514.3|59418.3|59508.2|59412.2|59514.3|59418.3|59507.2|59411.2|6
1724816350000|2024-08-28 03:39:10|59508.5|59412.5|59524.4|59428.4|59525.3|59429.3|59505|59409|16
1724816360000|2024-08-28 03:39:20|59523.5|59427.5|59536|59440|59536|59440|59523.5|59427.5|19
1724816370000|2024-08-28 03:39:30|59538|59442|59542.4|59446.4|59542.4|59446.4|59538|59442|5
1724816380000|2024-08-28 03:39:40|59541.7|59445.7|59541.7|59445.7|59541.7|59445.7|59541.7|59445.7|1
1724816390000|2024-08-28 03:39:50|59545.2|59449.2|59557.4|59461.4|59557.4|59461.4|59545.2|59449.2|5
1724816400000|2024-08-28 03:40:00|59559.6|59463.6|59564|59468|59566|59470|59559.6|59463.6|20
1724816410000|2024-08-28 03:40:10|59564.8|59468.8|59576|59480|59576|59480|59564.8|59468.8|5
1724816420000|2024-08-28 03:40:20|59578|59482|59577.1|59481.1|59579.5|59483.5|59576.5|59480.5|16
1724816430000|2024-08-28 03:40:30|59576.6|59480.6|59598|59502|59598|59502|59576.6|59480.6|10
1724816440000|2024-08-28 03:40:40|59595.6|59499.6|59596|59500|59598|59502|59592.8|59496.8|18
1724816450000|2024-08-28 03:40:50|59595|59499|59594.1|59498.1|59596|59500|59594.1|59498.1|14
1724816460000|2024-08-28 03:41:00|59594.5|59498.5|59599.8|59503.8|59603.3|59507.3|59593|59497|22
1724816470000|2024-08-28 03:41:10|59600.5|59504.5|59598.9|59502.9|59602|59506|59593|59497|19
1724816480000|2024-08-28 03:41:20|59597.8|59501.8|59600|59504|59600|59504|59597|59501|16
1724816490000|2024-08-28 03:41:30|59597|59501|59595.2|59499.2|59600|59504|59584|59488|24
1724816500000|2024-08-28 03:41:40|59590.2|59494.2|59596|59500|59596|59500|59589|59493|15
1724816510000|2024-08-28 03:41:50|59594|59498|59600.9|59504.9|59601|59505|59594|59498|17
1724816520000|2024-08-28 03:42:00|59598.9|59502.9|59601.5|59505.5|59601.5|59505.5|59592.1|59496.1|23
1724816530000|2024-08-28 03:42:10|59599|59503|59600.6|59504.6|59601.5|59505.5|59598.9|59502.9|16
1724816540000|2024-08-28 03:42:20|59599.4|59503.4|59603.9|59507.9|59603.9|59507.9|59599|59503|22
1724816550000|2024-08-28 03:42:30|59599|59503|59614.7|59518.7|59616.1|59520.1|59599|59503|11
1724816560000|2024-08-28 03:42:40|59617.5|59521.5|59624.9|59528.9|59624.9|59528.9|59617.5|59521.5|5
1724816570000|2024-08-28 03:42:50|59622.6|59526.6|59628.2|59532.2|59638|59542|59622.6|59526.6|27
1724816580000|2024-08-28 03:43:00|59629.5|59533.5|59635|59539|59635|59539|59622.1|59526.1|22
1724816590000|2024-08-28 03:43:10|59627|59531|59627|59531|59638.8|59542.8|59627|59531|20
1724816600000|2024-08-28 03:43:20|59627.3|59531.3|59629.9|59533.9|59634|59538|59627|59531|26
1724816610000|2024-08-28 03:43:30|59628.4|59532.4|59635.2|59539.2|59636.6|59540.6|59627|59531|24
1724816620000|2024-08-28 03:43:40|59630.1|59534.1|59624.8|59528.8|59636.1|59540.1|59622.1|59526.1|26
1724816630000|2024-08-28 03:43:50|59627.5|59531.5|59626.1|59530.1|59631.3|59535.3|59626.1|59530.1|23
1724816640000|2024-08-28 03:44:00|59627|59531|59599.1|59503.1|59627|59531|59599.1|59503.1|12
1724816650000|2024-08-28 03:44:10|59596.7|59500.7|59598.1|59502.1|59598.8|59502.8|59596.6|59500.6|6
1724816660000|2024-08-28 03:44:20|59599.8|59503.8|59620|59524|59620|59524|59599.8|59503.8|18
1724816670000|2024-08-28 03:44:30|59617.4|59521.4|59619.8|59523.8|59620|59524|59616|59520|8
1724816680000|2024-08-28 03:44:40|59621.9|59525.9|59625|59529|59626.2|59530.2|59621.9|59525.9|4
1724816690000|2024-08-28 03:44:50|59626.6|59530.6|59625|59529|59628|59532|59625|59529|17
1724816700000|2024-08-28 03:45:00|59626.6|59530.6|59624.7|59528.7|59628|59532|59624|59528|22
1724816710000|2024-08-28 03:45:10|59624|59528|59617.3|59521.3|59625.2|59529.2|59611.7|59515.7|21
1724816720000|2024-08-28 03:45:20|59619.5|59523.5|59617.3|59521.3|59619.5|59523.5|59610.7|59514.7|21
1724816730000|2024-08-28 03:45:30|59619.5|59523.5|59588|59492|59619.5|59523.5|59588|59492|13
1724816740000|2024-08-28 03:45:40|59606.5|59510.5|59596.7|59500.7|59606.5|59510.5|59596.7|59500.7|10
1724816750000|2024-08-28 03:45:50|59604.9|59508.9|59594.5|59498.5|59604.9|59508.9|59590|59494|18
1724816760000|2024-08-28 03:46:00|59599.5|59503.5|59582.5|59486.5|59599.5|59503.5|59582.5|59486.5|9
1724816770000|2024-08-28 03:46:10|59577|59481|59577|59481|59577|59481|59577|59481|1
1724816780000|2024-08-28 03:46:20|59582|59486|59585.5|59489.5|59587.5|59491.5|59577|59481|17
1724816790000|2024-08-28 03:46:30|59587.1|59491.1|59587.5|59491.5|59587.5|59491.5|59583.9|59487.9|8
1724816800000|2024-08-28 03:46:40|59583.9|59487.9|59583.9|59487.9|59587.5|59491.5|59583.9|59487.9|10
1724816810000|2024-08-28 03:46:50|59587.5|59491.5|59583.9|59487.9|59587.5|59491.5|59583.9|59487.9|2
1724816830000|2024-08-28 03:47:10|59587.5|59491.5|59574.7|59478.7|59587.5|59491.5|59574.7|59478.7|15
1724816840000|2024-08-28 03:47:20|59583.6|59487.6|59580|59484|59587.5|59491.5|59574.7|59478.7|11
1724816850000|2024-08-28 03:47:30|59579.2|59483.2|59569.8|59473.8|59587.5|59491.5|59569.8|59473.8|14
1724816870000|2024-08-28 03:47:50|59568|59472|59564|59468|59574.8|59478.8|59564|59468|5
1724816880000|2024-08-28 03:48:00|59570|59474|59564|59468|59570|59474|59564|59468|2
1724816900000|2024-08-28 03:48:20|59569.5|59473.5|59598.3|59502.3|59598.3|59502.3|59569.5|59473.5|17
1724816910000|2024-08-28 03:48:30|59598.2|59502.2|59590|59494|59599.1|59503.1|59584.1|59488.1|22
1724816920000|2024-08-28 03:48:40|59586|59490|59587.5|59491.5|59592|59496|59582|59486|18
1724816940000|2024-08-28 03:49:00|59582|59486|59598.8|59502.8|59599.5|59503.5|59582|59486|14
1724816950000|2024-08-28 03:49:10|59603.5|59507.5|59598.8|59502.8|59603.5|59507.5|59598.8|59502.8|2
1724816960000|2024-08-28 03:49:20|59603.5|59507.5|59606.8|59510.8|59608|59512|59603.5|59507.5|18
1724816970000|2024-08-28 03:49:30|59607.1|59511.1|59600|59504|59608|59512|59600|59504|8
1724816980000|2024-08-28 03:49:40|59606.5|59510.5|59593.2|59497.2|59606.5|59510.5|59593.2|59497.2|7
1724817000000|2024-08-28 03:50:00|59594.7|59498.7|59612|59516|59612|59516|59594.7|59498.7|9
1724817010000|2024-08-28 03:50:10|59609.1|59513.1|59611.1|59515.1|59612|59516|59609.1|59513.1|16
1724817020000|2024-08-28 03:50:20|59612|59516|59614.2|59518.2|59614.2|59518.2|59610|59514|14
1724817030000|2024-08-28 03:50:30|59613.3|59517.3|59612|59516|59614.2|59518.2|59612|59516|5
1724817040000|2024-08-28 03:50:40|59614|59518|59614.8|59518.8|59614.8|59518.8|59614|59518|2
1724817050000|2024-08-28 03:50:50|59614.9|59518.9|59632.8|59536.8|59632.8|59536.8|59614.9|59518.9|16
1724817060000|2024-08-28 03:51:00|59630.5|59534.5|59632.8|59536.8|59632.8|59536.8|59628|59532|23
1724817070000|2024-08-28 03:51:10|59633.2|59537.2|59644|59548|59657.2|59561.2|59633.2|59537.2|16
1724817080000|2024-08-28 03:51:20|59641|59545|59666.5|59570.5|59666.9|59570.9|59641|59545|25
1724817090000|2024-08-28 03:51:30|59667.3|59571.3|59664.4|59568.4|59667.3|59571.3|59664.4|59568.4|5
1724817100000|2024-08-28 03:51:40|59663|59567|59652.4|59556.4|59663|59567|59652|59556|21
1724817110000|2024-08-28 03:51:50|59660|59564|59661|59565|59668.5|59572.5|59660|59564|8
1724817120000|2024-08-28 03:52:00|59663.1|59567.1|59644.9|59548.9|59663.1|59567.1|59639.1|59543.1|22
1724817130000|2024-08-28 03:52:10|59642.3|59546.3|59644.9|59548.9|59644.9|59548.9|59639.1|59543.1|16
1724817140000|2024-08-28 03:52:20|59632|59536|59630|59534|59632|59536|59630|59534|3
1724817150000|2024-08-28 03:52:30|59635.5|59539.5|59629.1|59533.1|59635.5|59539.5|59629.1|59533.1|2
1724817160000|2024-08-28 03:52:40|59628|59532|59628|59532|59633|59537|59628|59532|3
1724817170000|2024-08-28 03:52:50|59624|59528|59621.8|59525.8|59630.5|59534.5|59621.8|59525.8|6
1724817180000|2024-08-28 03:53:00|59611.9|59515.9|59619.5|59523.5|59619.5|59523.5|59611.9|59515.9|3
1724817190000|2024-08-28 03:53:10|59610.8|59514.8|59610.8|59514.8|59610.8|59514.8|59610.8|59514.8|1
1724817220000|2024-08-28 03:53:40|59607|59511|59619.5|59523.5|59619.5|59523.5|59607|59511|11
1724817230000|2024-08-28 03:53:50|59617.4|59521.4|59614.8|59518.8|59626.5|59530.5|59614.8|59518.8|4
1724817240000|2024-08-28 03:54:00|59619.6|59523.6|59611.3|59515.3|59619.6|59523.6|59608|59512|9
1724817250000|2024-08-28 03:54:10|59612|59516|59613|59517|59614.5|59518.5|59612|59516|7
1724817260000|2024-08-28 03:54:20|59613.5|59517.5|59615.4|59519.4|59615.4|59519.4|59613|59517|12
1724817270000|2024-08-28 03:54:30|59615.9|59519.9|59637.3|59541.3|59640.8|59544.8|59615.9|59519.9|21
1724817280000|2024-08-28 03:54:40|59640.8|59544.8|59634.7|59538.7|59640.8|59544.8|59631.3|59535.3|22
1724817290000|2024-08-28 03:54:50|59631.2|59535.2|59631.3|59535.3|59634.7|59538.7|59631.2|59535.2|15
1724817300000|2024-08-28 03:55:00|59634.7|59538.7|59634.7|59538.7|59644|59548|59634.7|59538.7|6
1724817310000|2024-08-28 03:55:10|59638.3|59542.3|59632|59536|59644|59548|59632|59536|8
1724817320000|2024-08-28 03:55:20|59627.1|59531.1|59655.8|59559.8|59655.8|59559.8|59627.1|59531.1|7
1724817330000|2024-08-28 03:55:30|59666|59570|59668|59572|59668|59572|59661.9|59565.9|8
1724817340000|2024-08-28 03:55:40|59666|59570|59671.4|59575.4|59672.3|59576.3|59666|59570|7
1724817350000|2024-08-28 03:55:50|59671.6|59575.6|59676.7|59580.7|59676.8|59580.8|59670.9|59574.9|15
1724817360000|2024-08-28 03:56:00|59676.4|59580.4|59676.7|59580.7|59676.7|59580.7|59676|59580|19
1724817370000|2024-08-28 03:56:10|59676.3|59580.3|59676.7|59580.7|59680.7|59584.7|59667|59571|21
1724817380000|2024-08-28 03:56:20|59666|59570|59637.4|59541.4|59676.7|59580.7|59637.4|59541.4|17
1724817390000|2024-08-28 03:56:30|59646|59550|59636.2|59540.2|59646|59550|59636.2|59540.2|5
1724817400000|2024-08-28 03:56:40|59633|59537|59642.5|59546.5|59642.5|59546.5|59633|59537|7
1724817410000|2024-08-28 03:56:50|59631.9|59535.9|59641.5|59545.5|59641.5|59545.5|59621.7|59525.7|7
1724817420000|2024-08-28 03:57:00|59634.5|59538.5|59621.7|59525.7|59634.5|59538.5|59621.7|59525.7|2
1724817430000|2024-08-28 03:57:10|59634.5|59538.5|59631|59535|59634.5|59538.5|59629|59533|3
1724817440000|2024-08-28 03:57:20|59631.6|59535.6|59648.1|59552.1|59648.1|59552.1|59631.6|59535.6|14
1724817450000|2024-08-28 03:57:30|59648.4|59552.4|59651.9|59555.9|59658.5|59562.5|59648.1|59552.1|8
1724817460000|2024-08-28 03:57:40|59652|59556|59652|59556|59658.5|59562.5|59652|59556|3
1724817480000|2024-08-28 03:58:00|59658.5|59562.5|59662|59566|59662|59566|59655|59559|10
1724817490000|2024-08-28 03:58:10|59662.1|59566.1|59690.1|59594.1|59697.1|59601.1|59662|59566|27
1724817500000|2024-08-28 03:58:20|59688.1|59592.1|59688.1|59592.1|59698|59602|59688.1|59592.1|25
1724817510000|2024-08-28 03:58:30|59691.6|59595.6|59672.7|59576.7|59691.6|59595.6|59667.1|59571.1|20
1724817520000|2024-08-28 03:58:40|59672|59576|59674|59578|59676.2|59580.2|59667.9|59571.9|23
1724817530000|2024-08-28 03:58:50|59675.1|59579.1|59684.5|59588.5|59684.5|59588.5|59672.6|59576.6|13
1724817540000|2024-08-28 03:59:00|59677|59581|59684.5|59588.5|59684.5|59588.5|59677|59581|6
1724817550000|2024-08-28 03:59:10|59679.5|59583.5|59684|59588|59686|59590|59679.5|59583.5|6
1724817560000|2024-08-28 03:59:20|59686|59590|59695|59599|59695.3|59599.3|59686|59590|14
1724817570000|2024-08-28 03:59:30|59695.3|59599.3|59698.2|59602.2|59698.2|59602.2|59694.8|59598.8|22
1724817580000|2024-08-28 03:59:40|59696.6|59600.6|59677|59581|59698.2|59602.2|59677|59581|16
1724817590000|2024-08-28 03:59:50|59688.5|59592.5|59677|59581|59688.5|59592.5|59677|59581|4
1724817600000|2024-08-28 04:00:00|59688.5|59592.5|59679.5|59583.5|59688.5|59592.5|59669|59573|5
1724817610000|2024-08-28 04:00:10|59662|59566|59666.4|59570.4|59666.4|59570.4|59662|59566|2
1724817620000|2024-08-28 04:00:20|59666|59570|59672|59576|59679.5|59583.5|59666|59570|8
1724817630000|2024-08-28 04:00:30|59679.5|59583.5|59671.1|59575.1|59679.5|59583.5|59666.9|59570.9|18
1724817640000|2024-08-28 04:00:40|59662.5|59566.5|59666.8|59570.8|59677.7|59581.7|59659.5|59563.5|11
1724817650000|2024-08-28 04:00:50|59664|59568|59664|59568|59664|59568|59664|59568|1
1724817660000|2024-08-28 04:01:00|59660.9|59564.9|59660.9|59564.9|59660.9|59564.9|59660.9|59564.9|1
1724817670000|2024-08-28 04:01:10|59669.9|59573.9|59663.5|59567.5|59669.9|59573.9|59648|59552|7
1724817680000|2024-08-28 04:01:20|59646|59550|59639|59543|59663.5|59567.5|59639|59543|5
1724817690000|2024-08-28 04:01:30|59633|59537|59627.5|59531.5|59638.5|59542.5|59626|59530|8
1724817700000|2024-08-28 04:01:40|59626.3|59530.3|59625.1|59529.1|59631.5|59535.5|59622.8|59526.8|5
1724817710000|2024-08-28 04:01:50|59631.5|59535.5|59624.5|59528.5|59631.5|59535.5|59624.5|59528.5|4
1724817720000|2024-08-28 04:02:00|59631.5|59535.5|59624.4|59528.4|59631.5|59535.5|59617.9|59521.9|6
1724817730000|2024-08-28 04:02:10|59631.5|59535.5|59617.9|59521.9|59631.5|59535.5|59617.9|59521.9|4
1724817740000|2024-08-28 04:02:20|59631.5|59535.5|59629.3|59533.3|59631.5|59535.5|59617.9|59521.9|7
1724817750000|2024-08-28 04:02:30|59627|59531|59623.2|59527.2|59627|59531|59623.2|59527.2|4
1724817770000|2024-08-28 04:02:50|59632.6|59536.6|59623.2|59527.2|59632.6|59536.6|59623.2|59527.2|2
1724817780000|2024-08-28 04:03:00|59619.9|59523.9|59623.5|59527.5|59631.5|59535.5|59616|59520|6
1724817790000|2024-08-28 04:03:10|59631.5|59535.5|59624.9|59528.9|59631.5|59535.5|59624.9|59528.9|2
1724817800000|2024-08-28 04:03:20|59623.6|59527.6|59628|59532|59641.5|59545.5|59623.6|59527.6|9
1724817810000|2024-08-28 04:03:30|59626.5|59530.5|59624|59528|59641.5|59545.5|59624|59528|4
1724817820000|2024-08-28 04:03:40|59641.5|59545.5|59622|59526|59641.5|59545.5|59622|59526|6
1724817830000|2024-08-28 04:03:50|59620.8|59524.8|59620.5|59524.5|59620.8|59524.8|59620.5|59524.5|2
1724817840000|2024-08-28 04:04:00|59620|59524|59626.9|59530.9|59633.5|59537.5|59617|59521|6
1724817850000|2024-08-28 04:04:10|59618.1|59522.1|59623|59527|59633.5|59537.5|59618.1|59522.1|3
1724817860000|2024-08-28 04:04:20|59624.5|59528.5|59626.8|59530.8|59633.5|59537.5|59624.5|59528.5|3
1724817870000|2024-08-28 04:04:30|59628.5|59532.5|59626|59530|59634.5|59538.5|59626|59530|4
1724817880000|2024-08-28 04:04:40|59634.5|59538.5|59622|59526|59634.5|59538.5|59622|59526|9
1724817890000|2024-08-28 04:04:50|59621.8|59525.8|59647.7|59551.7|59647.9|59551.9|59616|59520|6
1724817900000|2024-08-28 04:05:00|59647.9|59551.9|59648|59552|59648|59552|59647.4|59551.4|18
1724817910000|2024-08-28 04:05:10|59655|59559|59657|59561|59662.5|59566.5|59648|59552|6
1724817920000|2024-08-28 04:05:20|59662.5|59566.5|59659.5|59563.5|59662.5|59566.5|59659.5|59563.5|2
1724817930000|2024-08-28 04:05:30|59663.5|59567.5|59657|59561|59663.5|59567.5|59657|59561|2
1724817940000|2024-08-28 04:05:40|59663.5|59567.5|59641.5|59545.5|59663.5|59567.5|59641.5|59545.5|5
1724817950000|2024-08-28 04:05:50|59648|59552|59648|59552|59648|59552|59648|59552|1
1724817960000|2024-08-28 04:06:00|59649|59553|59648|59552|59649|59553|59648|59552|2
1724817980000|2024-08-28 04:06:20|59662.5|59566.5|59679.1|59583.1|59685.6|59589.6|59662.5|59566.5|21
1724817990000|2024-08-28 04:06:30|59680.2|59584.2|59679.7|59583.7|59680.2|59584.2|59679.1|59583.1|14
1724818000000|2024-08-28 04:06:40|59680.2|59584.2|59653.9|59557.9|59680.2|59584.2|59653.9|59557.9|9
1724818010000|2024-08-28 04:06:50|59662.5|59566.5|59662.5|59566.5|59662.5|59566.5|59653.9|59557.9|3
1724818020000|2024-08-28 04:07:00|59653.9|59557.9|59648|59552|59662.5|59566.5|59648|59552|4
1724818040000|2024-08-28 04:07:20|59648.3|59552.3|59641|59545|59662.5|59566.5|59637.3|59541.3|5
1724818050000|2024-08-28 04:07:30|59641.4|59545.4|59641.7|59545.7|59641.7|59545.7|59641.4|59545.4|2
1724818060000|2024-08-28 04:07:40|59649.5|59553.5|59649.5|59553.5|59649.5|59553.5|59649.5|59553.5|1
1724818070000|2024-08-28 04:07:50|59641.7|59545.7|59641.7|59545.7|59641.7|59545.7|59641.7|59545.7|1
1724818080000|2024-08-28 04:08:00|59638|59542|59639.5|59543.5|59649.5|59553.5|59624|59528|13
1724818090000|2024-08-28 04:08:10|59624|59528|59624|59528|59639.5|59543.5|59624|59528|9
1724818110000|2024-08-28 04:08:30|59632|59536|59624.9|59528.9|59632|59536|59623.9|59527.9|17
1724818120000|2024-08-28 04:08:40|59630.2|59534.2|59622|59526|59630.2|59534.2|59622|59526|13
1724818130000|2024-08-28 04:08:50|59628.5|59532.5|59616|59520|59628.5|59532.5|59616|59520|7
1724818140000|2024-08-28 04:09:00|59614.2|59518.2|59614.2|59518.2|59614.2|59518.2|59614.2|59518.2|1
1724818160000|2024-08-28 04:09:20|59627.5|59531.5|59594.8|59498.8|59627.5|59531.5|59594.8|59498.8|9
1724818170000|2024-08-28 04:09:30|59595.5|59499.5|59594.9|59498.9|59595.5|59499.5|59594.8|59498.8|8
1724818180000|2024-08-28 04:09:40|59595.5|59499.5|59591.6|59495.6|59599.5|59503.5|59591.6|59495.6|6
1724818190000|2024-08-28 04:09:50|59591.2|59495.2|59585|59489|59596.5|59500.5|59585|59489|7
1724818200000|2024-08-28 04:10:00|59583|59487|59577.7|59481.7|59583|59487|59573.7|59477.7|6
1724818210000|2024-08-28 04:10:10|59582.5|59486.5|59580.3|59484.3|59582.5|59486.5|59554.9|59458.9|18
1724818220000|2024-08-28 04:10:20|59579.1|59483.1|59609.1|59513.1|59616|59520|59579.1|59483.1|17
1724818240000|2024-08-28 04:10:40|59603.1|59507.1|59591|59495|59609.5|59513.5|59591|59495|5
1724818250000|2024-08-28 04:10:50|59590|59494|59582.7|59486.7|59596.5|59500.5|59582.7|59486.7|6
1724818260000|2024-08-28 04:11:00|59590.5|59494.5|59569.5|59473.5|59590.5|59494.5|59569.5|59473.5|4
1724818270000|2024-08-28 04:11:10|59569|59473|59569|59473|59569|59473|59569|59473|1
1724818280000|2024-08-28 04:11:20|59579.5|59483.5|59575.8|59479.8|59579.5|59483.5|59567|59471|10
1724818290000|2024-08-28 04:11:30|59575.6|59479.6|59575.6|59479.6|59575.6|59479.6|59575.6|59479.6|1
1724818300000|2024-08-28 04:11:40|59575|59479|59596|59500|59596.5|59500.5|59575|59479|11
1724818310000|2024-08-28 04:11:50|59593.5|59497.5|59587.8|59491.8|59596.5|59500.5|59587.7|59491.7|6
1724818320000|2024-08-28 04:12:00|59591|59495|59589.5|59493.5|59596.5|59500.5|59587|59491|6
1724818330000|2024-08-28 04:12:10|59586|59490|59588|59492|59588|59492|59586|59490|4
1724818340000|2024-08-28 04:12:20|59587.5|59491.5|59582.5|59486.5|59589.7|59493.7|59582.5|59486.5|6
1724818350000|2024-08-28 04:12:30|59581.3|59485.3|59581|59485|59581.3|59485.3|59581|59485|2
1724818360000|2024-08-28 04:12:40|59588.5|59492.5|59592|59496|59592|59496|59588|59492|5
1724818370000|2024-08-28 04:12:50|59596.5|59500.5|59614.1|59518.1|59619.5|59523.5|59594|59498|15
1724818380000|2024-08-28 04:13:00|59612.6|59516.6|59609|59513|59617.8|59521.8|59609|59513|7
1724818390000|2024-08-28 04:13:10|59607|59511|59614|59518|59615|59519|59607|59511|3
1724818400000|2024-08-28 04:13:20|59612.5|59516.5|59617.5|59521.5|59623.5|59527.5|59609|59513|4
1724818420000|2024-08-28 04:13:40|59617.4|59521.4|59627|59531|59627|59531|59617.1|59521.1|5
1724818430000|2024-08-28 04:13:50|59628.2|59532.2|59628.4|59532.4|59628.6|59532.6|59628.2|59532.2|17
1724818440000|2024-08-28 04:14:00|59628.2|59532.2|59627.1|59531.1|59628.6|59532.6|59619|59523|21
1724818450000|2024-08-28 04:14:10|59627.9|59531.9|59627.9|59531.9|59627.9|59531.9|59621.9|59525.9|15
1724818460000|2024-08-28 04:14:20|59625.6|59529.6|59616|59520|59627.9|59531.9|59616|59520|18
1724818470000|2024-08-28 04:14:30|59616.5|59520.5|59594.5|59498.5|59616.5|59520.5|59594.5|59498.5|5
1724818480000|2024-08-28 04:14:40|59591.5|59495.5|59591.5|59495.5|59591.5|59495.5|59591.5|59495.5|1
1724818490000|2024-08-28 04:14:50|59588|59492|59582.5|59486.5|59591.5|59495.5|59582|59486|6
1724818500000|2024-08-28 04:15:00|59573.5|59477.5|59572|59476|59573.5|59477.5|59572|59476|2
1724818510000|2024-08-28 04:15:10|59576|59480|59575|59479|59576|59480|59575|59479|2
1724818520000|2024-08-28 04:15:20|59569|59473|59568|59472|59569|59473|59568|59472|2
1724818530000|2024-08-28 04:15:30|59564.8|59468.8|59558.5|59462.5|59569.5|59473.5|59558|59462|7
1724818540000|2024-08-28 04:15:40|59553.5|59457.5|59550.5|59454.5|59553.5|59457.5|59550.5|59454.5|2
1724818550000|2024-08-28 04:15:50|59548|59452|59548|59452|59548|59452|59548|59452|1
1724818570000|2024-08-28 04:16:10|59546|59450|59554.9|59458.9|59559|59463|59545.7|59449.7|8
1724818580000|2024-08-28 04:16:20|59552|59456|59584|59488|59584|59488|59552|59456|19
1724818590000|2024-08-28 04:16:30|59584.6|59488.6|59580.3|59484.3|59584.6|59488.6|59580.3|59484.3|3
1724818600000|2024-08-28 04:16:40|59583.7|59487.7|59593.7|59497.7|59593.7|59497.7|59583.7|59487.7|7
1724818610000|2024-08-28 04:16:50|59593.6|59497.6|59597.8|59501.8|59607.5|59511.5|59593.6|59497.6|10
1724818620000|2024-08-28 04:17:00|59602.4|59506.4|59604.3|59508.3|59604.3|59508.3|59593.7|59497.7|16
1724818630000|2024-08-28 04:17:10|59596.8|59500.8|59604.3|59508.3|59604.3|59508.3|59589.2|59493.2|22
1724818640000|2024-08-28 04:17:20|59602.8|59506.8|59604.3|59508.3|59604.3|59508.3|59598.6|59502.6|14
1724818650000|2024-08-28 04:17:30|59602.8|59506.8|59604.3|59508.3|59604.3|59508.3|59598.6|59502.6|19
1724818660000|2024-08-28 04:17:40|59595.1|59499.1|59603.4|59507.4|59604.3|59508.3|59595.1|59499.1|17
1724818670000|2024-08-28 04:17:50|59600.1|59504.1|59604.9|59508.9|59604.9|59508.9|59600.1|59504.1|13
1724818680000|2024-08-28 04:18:00|59609.5|59513.5|59598.2|59502.2|59609.5|59513.5|59598.2|59502.2|5
1724818690000|2024-08-28 04:18:10|59609.1|59513.1|59604.5|59508.5|59609.5|59513.5|59604.5|59508.5|3
1724818700000|2024-08-28 04:18:20|59609.5|59513.5|59614|59518|59622|59526|59605.5|59509.5|11
1724818710000|2024-08-28 04:18:30|59620.2|59524.2|59630.1|59534.1|59635.5|59539.5|59620.2|59524.2|15
1724818720000|2024-08-28 04:18:40|59632|59536|59631.1|59535.1|59632|59536|59625|59529|22
1724818730000|2024-08-28 04:18:50|59628.8|59532.8|59631.1|59535.1|59631.1|59535.1|59628|59532|22
1724818740000|2024-08-28 04:19:00|59630.5|59534.5|59636|59540|59638|59542|59630.5|59534.5|17
1724818760000|2024-08-28 04:19:20|59641.5|59545.5|59662|59566|59666.5|59570.5|59641.5|59545.5|15
1724818770000|2024-08-28 04:19:30|59660.9|59564.9|59673.9|59577.9|59673.9|59577.9|59660.9|59564.9|11
1724818780000|2024-08-28 04:19:40|59669|59573|59671.2|59575.2|59671.2|59575.2|59669|59573|3
1724818790000|2024-08-28 04:19:50|59668.7|59572.7|59680.2|59584.2|59680.2|59584.2|59668.7|59572.7|5
1724818800000|2024-08-28 04:20:00|59679.9|59583.9|59680.1|59584.1|59681.7|59585.7|59679.4|59583.4|22
1724818810000|2024-08-28 04:20:10|59680.2|59584.2|59680.2|59584.2|59680.2|59584.2|59678.5|59582.5|19
1724818820000|2024-08-28 04:20:20|59679.9|59583.9|59686|59590|59689.7|59593.7|59679.9|59583.9|17
1724818830000|2024-08-28 04:20:30|59690.2|59594.2|59698|59602|59698|59602|59686.1|59590.1|21
1724818840000|2024-08-28 04:20:40|59700.3|59604.3|59680.2|59584.2|59708.5|59612.5|59680.2|59584.2|29
1724818850000|2024-08-28 04:20:50|59681.1|59585.1|59684|59588|59684.2|59588.2|59680.2|59584.2|19
1724818860000|2024-08-28 04:21:00|59683|59587|59688.5|59592.5|59688.5|59592.5|59683|59587|6
1724818870000|2024-08-28 04:21:10|59688.7|59592.7|59689.6|59593.6|59690.8|59594.8|59688.7|59592.7|7
1724818880000|2024-08-28 04:21:20|59690.8|59594.8|59680.2|59584.2|59690.8|59594.8|59680.2|59584.2|18
1724818890000|2024-08-28 04:21:30|59680.9|59584.9|59681.7|59585.7|59681.7|59585.7|59680.2|59584.2|8
1724818900000|2024-08-28 04:21:40|59681.6|59585.6|59680.2|59584.2|59681.7|59585.7|59677.5|59581.5|17
1724818910000|2024-08-28 04:21:50|59678.9|59582.9|59680.4|59584.4|59680.4|59584.4|59678.8|59582.8|19
1724818920000|2024-08-28 04:22:00|59680.2|59584.2|59680.2|59584.2|59683.5|59587.5|59678.9|59582.9|16
1724818930000|2024-08-28 04:22:10|59678.9|59582.9|59680.2|59584.2|59680.2|59584.2|59678.9|59582.9|22
1724818940000|2024-08-28 04:22:20|59679.6|59583.6|59656.5|59560.5|59680.2|59584.2|59654.5|59558.5|13
1724818950000|2024-08-28 04:22:30|59658|59562|59660.6|59564.6|59662.3|59566.3|59658|59562|7
1724818960000|2024-08-28 04:22:40|59660|59564|59657|59561|59660|59564|59657|59561|2
1724818970000|2024-08-28 04:22:50|59661.5|59565.5|59657|59561|59661.5|59565.5|59657|59561|2
1724818980000|2024-08-28 04:23:00|59661.5|59565.5|59663.5|59567.5|59668.5|59572.5|59661.5|59565.5|5
1724818990000|2024-08-28 04:23:10|59664|59568|59664|59568|59664|59568|59664|59568|1
1724819000000|2024-08-28 04:23:20|59668.3|59572.3|59670|59574|59671.5|59575.5|59668.3|59572.3|4
1724819010000|2024-08-28 04:23:30|59670.9|59574.9|59670.9|59574.9|59670.9|59574.9|59670.9|59574.9|1
1724819020000|2024-08-28 04:23:40|59671.5|59575.5|59671.5|59575.5|59671.5|59575.5|59671.5|59575.5|1
1724819030000|2024-08-28 04:23:50|59672|59576|59673|59577|59673|59577|59672|59576|2
1724819040000|2024-08-28 04:24:00|59670.4|59574.4|59653.6|59557.6|59675.5|59579.5|59649.6|59553.6|11
1724819050000|2024-08-28 04:24:10|59653.3|59557.3|59653.3|59557.3|59653.3|59557.3|59653.3|59557.3|1
1724819060000|2024-08-28 04:24:20|59643.7|59547.7|59641.4|59545.4|59643.7|59547.7|59641.4|59545.4|3
1724819070000|2024-08-28 04:24:30|59637.2|59541.2|59638|59542|59646|59550|59634.1|59538.1|5
1724819080000|2024-08-28 04:24:40|59639.5|59543.5|59638.5|59542.5|59640.5|59544.5|59638.5|59542.5|3
1724819090000|2024-08-28 04:24:50|59639.5|59543.5|59639.5|59543.5|59639.5|59543.5|59639.5|59543.5|1
1724819100000|2024-08-28 04:25:00|59644.5|59548.5|59641.9|59545.9|59644.5|59548.5|59641.9|59545.9|2
1724819110000|2024-08-28 04:25:10|59643.4|59547.4|59643.1|59547.1|59650|59554|59643.1|59547.1|8
1724819120000|2024-08-28 04:25:20|59646.8|59550.8|59648|59552|59648|59552|59646.8|59550.8|2
1724819130000|2024-08-28 04:25:30|59645|59549|59640.5|59544.5|59647.5|59551.5|59640.5|59544.5|6
1724819140000|2024-08-28 04:25:40|59638|59542|59613|59517|59638|59542|59613|59517|5
1724819150000|2024-08-28 04:25:50|59611.5|59515.5|59615.5|59519.5|59615.5|59519.5|59611.5|59515.5|5
1724819160000|2024-08-28 04:26:00|59617.5|59521.5|59617|59521|59629.9|59533.9|59617|59521|10
1724819170000|2024-08-28 04:26:10|59616.5|59520.5|59605.5|59509.5|59623.5|59527.5|59603.5|59507.5|9
1724819180000|2024-08-28 04:26:20|59607.5|59511.5|59619.5|59523.5|59620.5|59524.5|59607.5|59511.5|7
1724819190000|2024-08-28 04:26:30|59620.1|59524.1|59623.4|59527.4|59623.5|59527.5|59619|59523|5
1724819200000|2024-08-28 04:26:40|59623.5|59527.5|59631|59535|59636.5|59540.5|59623.5|59527.5|5
1724819210000|2024-08-28 04:26:50|59632|59536|59631|59535|59632|59536|59630.8|59534.8|3
1724819220000|2024-08-28 04:27:00|59635.5|59539.5|59642.5|59546.5|59642.5|59546.5|59632|59536|6
1724819230000|2024-08-28 04:27:10|59642.1|59546.1|59639|59543|59642.1|59546.1|59631.4|59535.4|11
1724819240000|2024-08-28 04:27:20|59642|59546|59647|59551|59650.5|59554.5|59640.1|59544.1|7
1724819250000|2024-08-28 04:27:30|59648|59552|59647|59551|59656.5|59560.5|59647|59551|5
1724819270000|2024-08-28 04:27:50|59648|59552|59647.1|59551.1|59648|59552|59647.1|59551.1|3
1724819280000|2024-08-28 04:28:00|59647|59551|59651|59555|59656.5|59560.5|59647|59551|7
1724819300000|2024-08-28 04:28:20|59651.5|59555.5|59644.4|59548.4|59651.5|59555.5|59644.4|59548.4|5
1724819320000|2024-08-28 04:28:40|59650.7|59554.7|59653.9|59557.9|59657.5|59561.5|59647.9|59551.9|6
1724819330000|2024-08-28 04:28:50|59654|59558|59680.2|59584.2|59680.2|59584.2|59654|59558|7
1724819350000|2024-08-28 04:29:10|59660.5|59564.5|59647.8|59551.8|59660.5|59564.5|59647.8|59551.8|6
1724819360000|2024-08-28 04:29:20|59658.5|59562.5|59652.9|59556.9|59658.5|59562.5|59652.9|59556.9|2
1724819400000|2024-08-28 04:30:00|59659.5|59563.5|59644.4|59548.4|59659.5|59563.5|59644.4|59548.4|6
1724819410000|2024-08-28 04:30:10|59638.5|59542.5|59637.2|59541.2|59638.5|59542.5|59632.1|59536.1|4
1724819420000|2024-08-28 04:30:20|59632.1|59536.1|59610.5|59514.5|59632.1|59536.1|59610.5|59514.5|11
1724819430000|2024-08-28 04:30:30|59602|59506|59606.6|59510.6|59606.6|59510.6|59590.7|59494.7|6
1724819440000|2024-08-28 04:30:40|59609.2|59513.2|59612.8|59516.8|59612.8|59516.8|59609.1|59513.1|23
1724819450000|2024-08-28 04:30:50|59609.1|59513.1|59610.9|59514.9|59618.5|59522.5|59609.1|59513.1|10
1724819460000|2024-08-28 04:31:00|59618.5|59522.5|59609.5|59513.5|59618.5|59522.5|59606|59510|11
1724819470000|2024-08-28 04:31:10|59613.5|59517.5|59608|59512|59613.5|59517.5|59608|59512|3
1724819480000|2024-08-28 04:31:20|59613.5|59517.5|59612.7|59516.7|59613.5|59517.5|59611.8|59515.8|6
1724819490000|2024-08-28 04:31:30|59618|59522|59618|59522|59618.5|59522.5|59618|59522|3
1724819510000|2024-08-28 04:31:50|59619.2|59523.2|59621.9|59525.9|59627.4|59531.4|59618|59522|17
1724819520000|2024-08-28 04:32:00|59614.1|59518.1|59621.3|59525.3|59621.9|59525.9|59610.5|59514.5|18
1724819530000|2024-08-28 04:32:10|59621.9|59525.9|59621.6|59525.6|59623.9|59527.9|59620|59524|21
1724819540000|2024-08-28 04:32:20|59621.9|59525.9|59623.2|59527.2|59626.2|59530.2|59621.3|59525.3|19
1724819550000|2024-08-28 04:32:30|59625.9|59529.9|59627.4|59531.4|59627.4|59531.4|59624.9|59528.9|7
1724819560000|2024-08-28 04:32:40|59627.7|59531.7|59624.7|59528.7|59628|59532|59624.7|59528.7|10
1724819570000|2024-08-28 04:32:50|59627|59531|59627.4|59531.4|59630.6|59534.6|59625.7|59529.7|19
1724819580000|2024-08-28 04:33:00|59630.6|59534.6|59624.3|59528.3|59630.6|59534.6|59621.9|59525.9|23
1724819590000|2024-08-28 04:33:10|59621.9|59525.9|59624.3|59528.3|59625.9|59529.9|59621.9|59525.9|19
1724819600000|2024-08-28 04:33:20|59621.9|59525.9|59619.7|59523.7|59625.9|59529.9|59617.4|59521.4|21
1724819610000|2024-08-28 04:33:30|59621.9|59525.9|59623.4|59527.4|59626.4|59530.4|59620|59524|16
1724819620000|2024-08-28 04:33:40|59623.6|59527.6|59625|59529|59625|59529|59621.9|59525.9|18
1724819630000|2024-08-28 04:33:50|59623.4|59527.4|59625.5|59529.5|59626.2|59530.2|59621.9|59525.9|9
1724819640000|2024-08-28 04:34:00|59626.2|59530.2|59630.7|59534.7|59630.7|59534.7|59625|59529|14
1724819650000|2024-08-28 04:34:10|59630.4|59534.4|59628|59532|59630.4|59534.4|59623.6|59527.6|11
1724819660000|2024-08-28 04:34:20|59624.9|59528.9|59626.3|59530.3|59626.4|59530.4|59621.9|59525.9|14
1724819670000|2024-08-28 04:34:30|59626|59530|59624.7|59528.7|59627|59531|59623.2|59527.2|13
1724819680000|2024-08-28 04:34:40|59623.2|59527.2|59624|59528|59627|59531|59623.2|59527.2|17
1724819690000|2024-08-28 04:34:50|59626|59530|59641|59545|59644.4|59548.4|59626|59530|26
1724819700000|2024-08-28 04:35:00|59638.9|59542.9|59630.9|59534.9|59643.6|59547.6|59625.1|59529.1|18
1724819710000|2024-08-28 04:35:10|59630|59534|59621.9|59525.9|59630|59534|59621.9|59525.9|10
1724819720000|2024-08-28 04:35:20|59624.4|59528.4|59603.9|59507.9|59624.4|59528.4|59603.9|59507.9|13
1724819730000|2024-08-28 04:35:30|59600.8|59504.8|59605.9|59509.9|59616.5|59520.5|59600.8|59504.8|4
1724819740000|2024-08-28 04:35:40|59604.5|59508.5|59603.1|59507.1|59604.5|59508.5|59603.1|59507.1|2
1724819750000|2024-08-28 04:35:50|59600.2|59504.2|59600.2|59504.2|59600.2|59504.2|59600.2|59504.2|1
1724819760000|2024-08-28 04:36:00|59610.5|59514.5|59600.2|59504.2|59610.5|59514.5|59600.2|59504.2|2
1724819770000|2024-08-28 04:36:10|59610.5|59514.5|59603.2|59507.2|59610.5|59514.5|59603.2|59507.2|4
1724819780000|2024-08-28 04:36:20|59610.5|59514.5|59593.8|59497.8|59610.5|59514.5|59593.8|59497.8|6
1724819790000|2024-08-28 04:36:30|59594.9|59498.9|59612|59516|59612|59516|59593.8|59497.8|5
1724819800000|2024-08-28 04:36:40|59610.5|59514.5|59611|59515|59611.9|59515.9|59609|59513|4
1724819810000|2024-08-28 04:36:50|59610.5|59514.5|59601|59505|59610.5|59514.5|59601|59505|7
1724819820000|2024-08-28 04:37:00|59600|59504|59590.2|59494.2|59600|59504|59590.2|59494.2|8
1724819830000|2024-08-28 04:37:10|59590.1|59494.1|59582|59486|59595.5|59499.5|59582|59486|5
1724819840000|2024-08-28 04:37:20|59584|59488|59590.5|59494.5|59590.5|59494.5|59584|59488|2
1724819850000|2024-08-28 04:37:30|59586|59490|59586|59490|59586|59490|59586|59490|1
1724819860000|2024-08-28 04:37:40|59590.5|59494.5|59584.4|59488.4|59590.5|59494.5|59584.4|59488.4|2
1724819870000|2024-08-28 04:37:50|59584.1|59488.1|59583.5|59487.5|59584.1|59488.1|59579.6|59483.6|3
1724819890000|2024-08-28 04:38:10|59578.1|59482.1|59587.3|59491.3|59587.3|59491.3|59578.1|59482.1|5
1724819900000|2024-08-28 04:38:20|59592|59496|59596.2|59500.2|59596.7|59500.7|59592|59496|4
1724819920000|2024-08-28 04:38:40|59594|59498|59594|59498|59594|59498|59594|59498|1
1724819930000|2024-08-28 04:38:50|59594.6|59498.6|59594.1|59498.1|59602.5|59506.5|59594.1|59498.1|12
1724819940000|2024-08-28 04:39:00|59594.3|59498.3|59594.3|59498.3|59594.3|59498.3|59594.3|59498.3|1
1724819950000|2024-08-28 04:39:10|59601.5|59505.5|59606.1|59510.1|59606.1|59510.1|59596|59500|12
1724819960000|2024-08-28 04:39:20|59607.8|59511.8|59601.5|59505.5|59613.5|59517.5|59601.5|59505.5|4
1724819970000|2024-08-28 04:39:30|59593|59497|59593|59497|59593|59497|59593|59497|1
1724819980000|2024-08-28 04:39:40|59610.5|59514.5|59603|59507|59610.5|59514.5|59602.6|59506.6|3
1724819990000|2024-08-28 04:39:50|59610.5|59514.5|59601.5|59505.5|59610.5|59514.5|59601.5|59505.5|4
1724820000000|2024-08-28 04:40:00|59601.2|59505.2|59601|59505|59601.2|59505.2|59601|59505|2
1724820010000|2024-08-28 04:40:10|59592|59496|59589|59493|59592|59496|59587|59491|4
1724820020000|2024-08-28 04:40:20|59587.3|59491.3|59578.6|59482.6|59587.3|59491.3|59578.6|59482.6|3
1724820030000|2024-08-28 04:40:30|59578.5|59482.5|59577.6|59481.6|59578.5|59482.5|59577.6|59481.6|2
1724820040000|2024-08-28 04:40:40|59577.5|59481.5|59578|59482|59586.5|59490.5|59577.5|59481.5|3
1724820050000|2024-08-28 04:40:50|59572.5|59476.5|59565.6|59469.6|59572.5|59476.5|59565.6|59469.6|2
1724820070000|2024-08-28 04:41:10|59564|59468|59564|59468|59564|59468|59564|59468|1
1724820080000|2024-08-28 04:41:20|59562.9|59466.9|59558.1|59462.1|59562.9|59466.9|59558.1|59462.1|4
1724820090000|2024-08-28 04:41:30|59560.5|59464.5|59556.1|59460.1|59560.5|59464.5|59556.1|59460.1|2
1724820100000|2024-08-28 04:41:40|59560.5|59464.5|59560.5|59464.5|59560.5|59464.5|59560.5|59464.5|1
1724820120000|2024-08-28 04:42:00|59554.2|59458.2|59554.2|59458.2|59554.2|59458.2|59554.2|59458.2|1
1724820140000|2024-08-28 04:42:20|59554|59458|59554|59458|59554|59458|59554|59458|1
1724820160000|2024-08-28 04:42:40|59560.5|59464.5|59549.5|59453.5|59560.5|59464.5|59549.5|59453.5|4
1724820170000|2024-08-28 04:42:50|59543.3|59447.3|59541.1|59445.1|59549.5|59453.5|59541.1|59445.1|3
1724820180000|2024-08-28 04:43:00|59540.6|59444.6|59526|59430|59540.6|59444.6|59526|59430|7
1724820190000|2024-08-28 04:43:10|59525.1|59429.1|59516.5|59420.5|59525.1|59429.1|59516.5|59420.5|5
1724820200000|2024-08-28 04:43:20|59512.5|59416.5|59508|59412|59515.3|59419.3|59508|59412|4
1724820210000|2024-08-28 04:43:30|59507.5|59411.5|59519.1|59423.1|59523.5|59427.5|59506.5|59410.5|9
1724820220000|2024-08-28 04:43:40|59518|59422|59518|59422|59518|59422|59518|59422|1
1724820230000|2024-08-28 04:43:50|59518.4|59422.4|59507.8|59411.8|59518.4|59422.4|59507.8|59411.8|6
1724820240000|2024-08-28 04:44:00|59510.5|59414.5|59492.1|59396.1|59510.5|59414.5|59482.8|59386.8|14
1724820250000|2024-08-28 04:44:10|59493.9|59397.9|59506|59410|59506|59410|59493.9|59397.9|11
1724820260000|2024-08-28 04:44:20|59504.6|59408.6|59514|59418|59516|59420|59504.6|59408.6|23
1724820270000|2024-08-28 04:44:30|59513.6|59417.6|59513.7|59417.7|59514|59418|59513|59417|13
1724820280000|2024-08-28 04:44:40|59519.5|59423.5|59519.5|59423.5|59519.5|59423.5|59511|59415|5
1724820290000|2024-08-28 04:44:50|59509.2|59413.2|59498.1|59402.1|59509.2|59413.2|59498.1|59402.1|9
1724820300000|2024-08-28 04:45:00|59496.6|59400.6|59498.1|59402.1|59498.1|59402.1|59489.1|59393.1|8
1724820310000|2024-08-28 04:45:10|59496.5|59400.5|59492|59396|59496.5|59400.5|59492|59396|4
1724820320000|2024-08-28 04:45:20|59498|59402|59500.5|59404.5|59500.5|59404.5|59498|59402|2
1724820330000|2024-08-28 04:45:30|59496|59400|59503.3|59407.3|59505.5|59409.5|59495|59399|5
1724820340000|2024-08-28 04:45:40|59503.9|59407.9|59502|59406|59504|59408|59500.4|59404.4|4
1724820350000|2024-08-28 04:45:50|59500.4|59404.4|59500.4|59404.4|59500.4|59404.4|59500.4|59404.4|1
1724820360000|2024-08-28 04:46:00|59504.1|59408.1|59515.9|59419.9|59515.9|59419.9|59504.1|59408.1|18
1724820370000|2024-08-28 04:46:10|59514.4|59418.4|59510.9|59414.9|59515.9|59419.9|59510.9|59414.9|19
1724820380000|2024-08-28 04:46:20|59512|59416|59514|59418|59514|59418|59510.9|59414.9|15
1724820390000|2024-08-28 04:46:30|59518.4|59422.4|59526.1|59430.1|59527.6|59431.6|59518.4|59422.4|8
1724820400000|2024-08-28 04:46:40|59524.6|59428.6|59529.1|59433.1|59531.5|59435.5|59524.6|59428.6|7
1724820410000|2024-08-28 04:46:50|59531.5|59435.5|59524.9|59428.9|59531.5|59435.5|59524.9|59428.9|4
1724820420000|2024-08-28 04:47:00|59518.4|59422.4|59524.5|59428.5|59524.5|59428.5|59518.4|59422.4|3
1724820430000|2024-08-28 04:47:10|59531.5|59435.5|59518|59422|59531.9|59435.9|59518|59422|10
1724820440000|2024-08-28 04:47:20|59517.2|59421.2|59518.6|59422.6|59518.6|59422.6|59517.2|59421.2|2
1724820450000|2024-08-28 04:47:30|59511.2|59415.2|59517.1|59421.1|59523.5|59427.5|59511.2|59415.2|3
1724820460000|2024-08-28 04:47:40|59511.2|59415.2|59511.2|59415.2|59511.2|59415.2|59511.2|59415.2|1
1724820470000|2024-08-28 04:47:50|59509.2|59413.2|59509.2|59413.2|59509.2|59413.2|59509.2|59413.2|1
1724820480000|2024-08-28 04:48:00|59507.8|59411.8|59500.5|59404.5|59518.5|59422.5|59500.5|59404.5|5
1724820490000|2024-08-28 04:48:10|59494.1|59398.1|59489.7|59393.7|59498.5|59402.5|59488.9|59392.9|7
1724820500000|2024-08-28 04:48:20|59486.5|59390.5|59479.9|59383.9|59486.5|59390.5|59465.3|59369.3|13
1724820510000|2024-08-28 04:48:30|59479.6|59383.6|59487.6|59391.6|59487.6|59391.6|59479.6|59383.6|4
1724820520000|2024-08-28 04:48:40|59487.8|59391.8|59486.5|59390.5|59491.9|59395.9|59483.8|59387.8|8
1724820530000|2024-08-28 04:48:50|59481.5|59385.5|59477.1|59381.1|59486.5|59390.5|59477.1|59381.1|8
1724820540000|2024-08-28 04:49:00|59468.1|59372.1|59464.7|59368.7|59468.1|59372.1|59464.1|59368.1|4
1724820550000|2024-08-28 04:49:10|59467.1|59371.1|59470.6|59374.6|59470.6|59374.6|59467.1|59371.1|3
1724820560000|2024-08-28 04:49:20|59470.7|59374.7|59469.4|59373.4|59477.5|59381.5|59469.4|59373.4|5
1724820570000|2024-08-28 04:49:30|59467.7|59371.7|59462.1|59366.1|59467.7|59371.7|59462.1|59366.1|4
1724820580000|2024-08-28 04:49:40|59461.9|59365.9|59462|59366|59468.5|59372.5|59461.9|59365.9|4
1724820590000|2024-08-28 04:49:50|59460.1|59364.1|59460.1|59364.1|59463.1|59367.1|59459.5|59363.5|8
1724820600000|2024-08-28 04:50:00|59468.5|59372.5|59455.1|59359.1|59474.1|59378.1|59455.1|59359.1|16
1724820610000|2024-08-28 04:50:10|59454.2|59358.2|59446.7|59350.7|59454.2|59358.2|59446.7|59350.7|6
1724820620000|2024-08-28 04:50:20|59446.4|59350.4|59442.5|59346.5|59446.4|59350.4|59442.5|59346.5|9
1724820630000|2024-08-28 04:50:30|59442.9|59346.9|59450.1|59354.1|59460|59364|59442.9|59346.9|7
1724820640000|2024-08-28 04:50:40|59448.1|59352.1|59442.1|59346.1|59450.5|59354.5|59442.1|59346.1|14
1724820650000|2024-08-28 04:50:50|59443.7|59347.7|59444.1|59348.1|59462|59366|59443.7|59347.7|18
1724820660000|2024-08-28 04:51:00|59443.1|59347.1|59441.3|59345.3|59443.1|59347.1|59441.3|59345.3|4
1724820670000|2024-08-28 04:51:10|59451.5|59355.5|59450.8|59354.8|59451.5|59355.5|59440.4|59344.4|17
1724820680000|2024-08-28 04:51:20|59452|59356|59456|59360|59459.4|59363.4|59452|59356|8
1724820690000|2024-08-28 04:51:30|59452.1|59356.1|59450.1|59354.1|59456.5|59360.5|59450.1|59354.1|4
1724820700000|2024-08-28 04:51:40|59451|59355|59452.5|59356.5|59452.5|59356.5|59443.8|59347.8|18
1724820710000|2024-08-28 04:51:50|59446.5|59350.5|59448|59352|59452.5|59356.5|59437.1|59341.1|14
1724820720000|2024-08-28 04:52:00|59448.7|59352.7|59437.6|59341.6|59452.5|59356.5|59437.6|59341.6|9
1724820730000|2024-08-28 04:52:10|59452.5|59356.5|59444.1|59348.1|59452.5|59356.5|59444.1|59348.1|3
1724820740000|2024-08-28 04:52:20|59452.5|59356.5|59454.1|59358.1|59464|59368|59451|59355|16
1724820750000|2024-08-28 04:52:30|59453.1|59357.1|59451.1|59355.1|59456.5|59360.5|59449.7|59353.7|11
1724820760000|2024-08-28 04:52:40|59456.5|59360.5|59432.3|59336.3|59456.5|59360.5|59432.3|59336.3|8
1724820770000|2024-08-28 04:52:50|59430.6|59334.6|59435.4|59339.4|59438.1|59342.1|59429.4|59333.4|6
1724820780000|2024-08-28 04:53:00|59435|59339|59434|59338|59435.6|59339.6|59432.1|59336.1|9
1724820790000|2024-08-28 04:53:10|59441.9|59345.9|59425.9|59329.9|59441.9|59345.9|59425.9|59329.9|13
1724820800000|2024-08-28 04:53:20|59425.5|59329.5|59432.1|59336.1|59438|59342|59424.1|59328.1|14
1724820810000|2024-08-28 04:53:30|59430.1|59334.1|59425.2|59329.2|59430.1|59334.1|59425.2|59329.2|5
1724820820000|2024-08-28 04:53:40|59423.8|59327.8|59411.9|59315.9|59429.5|59333.5|59411.9|59315.9|12
1724820830000|2024-08-28 04:53:50|59411.4|59315.4|59408.6|59312.6|59429.5|59333.5|59408.6|59312.6|8
1724820840000|2024-08-28 04:54:00|59408.5|59312.5|59409.9|59313.9|59422|59326|59408.3|59312.3|12
1724820850000|2024-08-28 04:54:10|59417.5|59321.5|59418.7|59322.7|59425.7|59329.7|59417.5|59321.5|13
1724820860000|2024-08-28 04:54:20|59417.4|59321.4|59415.6|59319.6|59422|59326|59412.1|59316.1|14
1724820870000|2024-08-28 04:54:30|59414.1|59318.1|59417.4|59321.4|59417.5|59321.5|59412.1|59316.1|8
1724820880000|2024-08-28 04:54:40|59420.8|59324.8|59429|59333|59430.7|59334.7|59417.5|59321.5|12
1724820890000|2024-08-28 04:54:50|59426.1|59330.1|59428.9|59332.9|59429.5|59333.5|59425.5|59329.5|6
1724820900000|2024-08-28 04:55:00|59426.2|59330.2|59418|59322|59429.5|59333.5|59418|59322|11
1724820910000|2024-08-28 04:55:10|59417.2|59321.2|59398.1|59302.1|59417.2|59321.2|59398.1|59302.1|9
1724820920000|2024-08-28 04:55:20|59396.2|59300.2|59403|59307|59406|59310|59396|59300|11
1724820930000|2024-08-28 04:55:30|59402.8|59306.8|59400.8|59304.8|59408|59312|59396.2|59300.2|12
1724820940000|2024-08-28 04:55:40|59399.4|59303.4|59392.1|59296.1|59407.5|59311.5|59388.5|59292.5|9
1724820950000|2024-08-28 04:55:50|59394.1|59298.1|59396|59300|59396|59300|59394.1|59298.1|3
1724820960000|2024-08-28 04:56:00|59394|59298|59382.9|59286.9|59394|59298|59382.1|59286.1|22
1724820970000|2024-08-28 04:56:10|59393.1|59297.1|59388.2|59292.2|59393.9|59297.9|59388.2|59292.2|11
1724820980000|2024-08-28 04:56:20|59388|59292|59390.1|59294.1|59391.9|59295.9|59385|59289|12
1724820990000|2024-08-28 04:56:30|59389.6|59293.6|59382.1|59286.1|59389.6|59293.6|59382.1|59286.1|5
1724821000000|2024-08-28 04:56:40|59382|59286|59382.1|59286.1|59391.5|59295.5|59379.1|59283.1|9
1724821010000|2024-08-28 04:56:50|59381.1|59285.1|59372|59276|59391.5|59295.5|59366.3|59270.3|10
1724821020000|2024-08-28 04:57:00|59372.9|59276.9|59365.9|59269.9|59380.1|59284.1|59364.9|59268.9|12
1724821030000|2024-08-28 04:57:10|59374.5|59278.5|59363|59267|59374.5|59278.5|59350.1|59254.1|17
1724821040000|2024-08-28 04:57:20|59362.5|59266.5|59364|59268|59365.5|59269.5|59356.3|59260.3|14
1724821050000|2024-08-28 04:57:30|59357.6|59261.6|59353.9|59257.9|59358.4|59262.4|59353.9|59257.9|8
1724821060000|2024-08-28 04:57:40|59363.5|59267.5|59363.5|59267.5|59363.5|59267.5|59348.1|59252.1|10
1724821070000|2024-08-28 04:57:50|59357.5|59261.5|59351|59255|59357.5|59261.5|59341.9|59245.9|18
1724821080000|2024-08-28 04:58:00|59349.9|59253.9|59344|59248|59356.5|59260.5|59340.3|59244.3|14
1724821090000|2024-08-28 04:58:10|59342.1|59246.1|59335.7|59239.7|59356.5|59260.5|59335.7|59239.7|15
1724821100000|2024-08-28 04:58:20|59334.4|59238.4|59350|59254|59356.5|59260.5|59333.3|59237.3|12
1724821110000|2024-08-28 04:58:30|59349.5|59253.5|59348.2|59252.2|59356.5|59260.5|59343.7|59247.7|13
1724821120000|2024-08-28 04:58:40|59350|59254|59353.9|59257.9|59356.5|59260.5|59347.9|59251.9|7
1724821130000|2024-08-28 04:58:50|59350|59254|59344|59248|59356.5|59260.5|59335.9|59239.9|12
1724821140000|2024-08-28 04:59:00|59342.1|59246.1|59340|59244|59342.1|59246.1|59336.1|59240.1|5
1724821150000|2024-08-28 04:59:10|59348|59252|59356|59260|59356.5|59260.5|59348|59252|6
1724821160000|2024-08-28 04:59:20|59358|59262|59373.6|59277.6|59383.9|59287.9|59356.5|59260.5|25
1724821170000|2024-08-28 04:59:30|59378.3|59282.3|59382.7|59286.7|59390|59294|59373.6|59277.6|10
1724821190000|2024-08-28 04:59:50|59385|59289|59382.3|59286.3|59385.1|59289.1|59382.2|59286.2|4
1724821200000|2024-08-28 05:00:00|59384|59288|59360.1|59264.1|59386|59290|59360.1|59264.1|8
1724821210000|2024-08-28 05:00:10|59366.1|59270.1|59349.5|59253.5|59366.1|59270.1|59349.5|59253.5|12
1724821220000|2024-08-28 05:00:20|59345.9|59249.9|59352.8|59256.8|59352.8|59256.8|59345|59249|6
1724821230000|2024-08-28 05:00:30|59352.1|59256.1|59356.1|59260.1|59358.6|59262.6|59352.1|59256.1|6
1724821240000|2024-08-28 05:00:40|59361.5|59265.5|59348.1|59252.1|59361.5|59265.5|59348.1|59252.1|4
1724821260000|2024-08-28 05:01:00|59343.1|59247.1|59333.3|59237.3|59352.5|59256.5|59333.3|59237.3|7
1724821270000|2024-08-28 05:01:10|59348.5|59252.5|59342.1|59246.1|59348.5|59252.5|59342.1|59246.1|6
1724821280000|2024-08-28 05:01:20|59350.5|59254.5|59341.7|59245.7|59350.5|59254.5|59340.7|59244.7|8
1724821290000|2024-08-28 05:01:30|59333.4|59237.4|59333.4|59237.4|59333.4|59237.4|59333.4|59237.4|1
1724821300000|2024-08-28 05:01:40|59336|59240|59340.1|59244.1|59357.9|59261.9|59336|59240|11
1724821310000|2024-08-28 05:01:50|59338.4|59242.4|59336.1|59240.1|59345.2|59249.2|59336.1|59240.1|6
1724821320000|2024-08-28 05:02:00|59334.1|59238.1|59334.1|59238.1|59336.3|59240.3|59333.3|59237.3|6
1724821330000|2024-08-28 05:02:10|59333.3|59237.3|59341.5|59245.5|59342.1|59246.1|59333.3|59237.3|4
1724821340000|2024-08-28 05:02:20|59344|59248|59342.7|59246.7|59348|59252|59341.7|59245.7|18
1724821350000|2024-08-28 05:02:30|59346.4|59250.4|59356.5|59260.5|59356.5|59260.5|59346.4|59250.4|3
1724821360000|2024-08-28 05:02:40|59348|59252|59348|59252|59348|59252|59348|59252|1
1724821370000|2024-08-28 05:02:50|59347.3|59251.3|59347.3|59251.3|59347.3|59251.3|59347.3|59251.3|1
1724821380000|2024-08-28 05:03:00|59345.4|59249.4|59349.5|59253.5|59349.5|59253.5|59342.6|59246.6|6
1724821390000|2024-08-28 05:03:10|59341.5|59245.5|59320|59224|59341.5|59245.5|59319.1|59223.1|6
1724821400000|2024-08-28 05:03:20|59317.1|59221.1|59314.5|59218.5|59317.1|59221.1|59313.1|59217.1|5
1724821410000|2024-08-28 05:03:30|59315.5|59219.5|59315.5|59219.5|59315.5|59219.5|59315.5|59219.5|1
1724821420000|2024-08-28 05:03:40|59317|59221|59314.5|59218.5|59318.1|59222.1|59314|59218|8
1724821430000|2024-08-28 05:03:50|59309|59213|59307.2|59211.2|59309.8|59213.8|59307.2|59211.2|6
1724821440000|2024-08-28 05:04:00|59306.6|59210.6|59314.1|59218.1|59318.1|59222.1|59305.5|59209.5|13
1724821450000|2024-08-28 05:04:10|59314.3|59218.3|59323.6|59227.6|59323.6|59227.6|59314.1|59218.1|4
1724821460000|2024-08-28 05:04:20|59330.2|59234.2|59340.3|59244.3|59340.3|59244.3|59330.2|59234.2|9
1724821470000|2024-08-28 05:04:30|59345.1|59249.1|59350.5|59254.5|59352.5|59256.5|59341.1|59245.1|23
1724821480000|2024-08-28 05:04:40|59352.5|59256.5|59354|59258|59358.9|59262.9|59348|59252|19
1724821490000|2024-08-28 05:04:50|59355|59259|59382.9|59286.9|59382.9|59286.9|59355|59259|10
1724821500000|2024-08-28 05:05:00|59384.5|59288.5|59346.5|59250.5|59384.5|59288.5|59346.5|59250.5|10
1724821510000|2024-08-28 05:05:10|59340.8|59244.8|59344.6|59248.6|59351.5|59255.5|59340|59244|8
1724821520000|2024-08-28 05:05:20|59346.5|59250.5|59346.5|59250.5|59347.5|59251.5|59343.6|59247.6|7
1724821530000|2024-08-28 05:05:30|59339.5|59243.5|59332.8|59236.8|59339.5|59243.5|59331.2|59235.2|5
1724821540000|2024-08-28 05:05:40|59333|59237|59338.5|59242.5|59338.5|59242.5|59331.1|59235.1|4
1724821550000|2024-08-28 05:05:50|59332|59236|59343.9|59247.9|59346.5|59250.5|59332|59236|8
1724821560000|2024-08-28 05:06:00|59346.5|59250.5|59347|59251|59354.2|59258.2|59346.5|59250.5|10
1724821570000|2024-08-28 05:06:10|59355.6|59259.6|59354.1|59258.1|59355.6|59259.6|59354.1|59258.1|2
1724821580000|2024-08-28 05:06:20|59352.2|59256.2|59349.9|59253.9|59353.5|59257.5|59349.1|59253.1|5
1724821600000|2024-08-28 05:06:40|59351.3|59255.3|59351|59255|59359.7|59263.7|59351|59255|6
1724821610000|2024-08-28 05:06:50|59348|59252|59346.1|59250.1|59348|59252|59346.1|59250.1|3
1724821620000|2024-08-28 05:07:00|59340.5|59244.5|59339.4|59243.4|59340.5|59244.5|59339.3|59243.3|4
1724821640000|2024-08-28 05:07:20|59347.9|59251.9|59350|59254|59350.1|59254.1|59346.2|59250.2|6
1724821650000|2024-08-28 05:07:30|59350.1|59254.1|59345.3|59249.3|59353.1|59257.1|59345.3|59249.3|8
1724821670000|2024-08-28 05:07:50|59345.1|59249.1|59350|59254|59351.9|59255.9|59344.7|59248.7|7
1724821680000|2024-08-28 05:08:00|59347.5|59251.5|59347.5|59251.5|59347.5|59251.5|59347.5|59251.5|1
1724821690000|2024-08-28 05:08:10|59353.5|59257.5|59359.4|59263.4|59359.4|59263.4|59348|59252|7
1724821700000|2024-08-28 05:08:20|59356.4|59260.4|59348.9|59252.9|59356.4|59260.4|59348.9|59252.9|4
1724821710000|2024-08-28 05:08:30|59353.5|59257.5|59351.5|59255.5|59353.5|59257.5|59351.5|59255.5|2
1724821720000|2024-08-28 05:08:40|59353.5|59257.5|59351.5|59255.5|59353.5|59257.5|59351.5|59255.5|3
1724821750000|2024-08-28 05:09:10|59353.5|59257.5|59349.5|59253.5|59353.5|59257.5|59348.7|59252.7|4
1724821760000|2024-08-28 05:09:20|59350.5|59254.5|59356|59260|59356|59260|59350.5|59254.5|4
1724821770000|2024-08-28 05:09:30|59362|59266|59362|59266|59362|59266|59362|59266|1
1724821780000|2024-08-28 05:09:40|59364|59268|59368.4|59272.4|59368.4|59272.4|59362|59266|7
1724821790000|2024-08-28 05:09:50|59362.4|59266.4|59362.4|59266.4|59362.4|59266.4|59362.4|59266.4|1
1724821800000|2024-08-28 05:10:00|59362.1|59266.1|59362.2|59266.2|59362.2|59266.2|59361|59265|3
1724821810000|2024-08-28 05:10:10|59362.1|59266.1|59360|59264|59362.1|59266.1|59360|59264|2
1724821820000|2024-08-28 05:10:20|59363.9|59267.9|59363.5|59267.5|59368.5|59272.5|59362.4|59266.4|10
1724821830000|2024-08-28 05:10:30|59366|59270|59368.4|59272.4|59368.4|59272.4|59363.5|59267.5|4
1724821840000|2024-08-28 05:10:40|59367.2|59271.2|59367.2|59271.2|59367.2|59271.2|59367.2|59271.2|1
1724821850000|2024-08-28 05:10:50|59368|59272|59365|59269|59370|59274|59360.3|59264.3|12
1724821860000|2024-08-28 05:11:00|59368.5|59272.5|59348.5|59252.5|59368.5|59272.5|59348.5|59252.5|8
1724821870000|2024-08-28 05:11:10|59343.5|59247.5|59341|59245|59343.5|59247.5|59338.9|59242.9|3
1724821890000|2024-08-28 05:11:30|59341.9|59245.9|59346|59250|59346|59250|59341.9|59245.9|4
1724821900000|2024-08-28 05:11:40|59346.9|59250.9|59353.9|59257.9|59353.9|59257.9|59346.9|59250.9|4
1724821910000|2024-08-28 05:11:50|59356|59260|59371.6|59275.6|59373.4|59277.4|59356|59260|17
1724821920000|2024-08-28 05:12:00|59372.2|59276.2|59373.4|59277.4|59373.6|59277.6|59364.8|59268.8|15
1724821930000|2024-08-28 05:12:10|59368|59272|59375.9|59279.9|59375.9|59279.9|59368|59272|19
1724821940000|2024-08-28 05:12:20|59377.5|59281.5|59382.4|59286.4|59382.5|59286.5|59377.5|59281.5|3
1724821950000|2024-08-28 05:12:30|59383.9|59287.9|59385.8|59289.8|59388.8|59292.8|59383.7|59287.7|8
1724821960000|2024-08-28 05:12:40|59382.2|59286.2|59383.3|59287.3|59388|59292|59382.2|59286.2|6
1724821970000|2024-08-28 05:12:50|59388.5|59292.5|59386.1|59290.1|59388.5|59292.5|59385.6|59289.6|3
1724821980000|2024-08-28 05:13:00|59387.9|59291.9|59388.1|59292.1|59389.7|59293.7|59387.9|59291.9|5
1724821990000|2024-08-28 05:13:10|59386.2|59290.2|59358.5|59262.5|59388.6|59292.6|59354|59258|16
1724822000000|2024-08-28 05:13:20|59353.6|59257.6|59359.2|59263.2|59361.5|59265.5|59353.6|59257.6|9
1724822010000|2024-08-28 05:13:30|59360|59264|59364.1|59268.1|59364.1|59268.1|59358.1|59262.1|7
1724822020000|2024-08-28 05:13:40|59363|59267|59367.9|59271.9|59369.1|59273.1|59363|59267|4
1724822030000|2024-08-28 05:13:50|59369.6|59273.6|59378.5|59282.5|59380|59284|59369.6|59273.6|4
1724822040000|2024-08-28 05:14:00|59376.6|59280.6|59357.5|59261.5|59376.6|59280.6|59357.5|59261.5|5
1724822060000|2024-08-28 05:14:20|59363.5|59267.5|59360.4|59264.4|59363.5|59267.5|59360.4|59264.4|4
1724822080000|2024-08-28 05:14:40|59363.5|59267.5|59365.7|59269.7|59368.7|59272.7|59363.5|59267.5|5
1724822090000|2024-08-28 05:14:50|59363.9|59267.9|59360.3|59264.3|59363.9|59267.9|59360.3|59264.3|2
1724822100000|2024-08-28 05:15:00|59364.2|59268.2|59360.1|59264.1|59365.1|59269.1|59360.1|59264.1|6
1724822110000|2024-08-28 05:15:10|59363.9|59267.9|59364.9|59268.9|59364.9|59268.9|59363.9|59267.9|2
1724822120000|2024-08-28 05:15:20|59364|59268|59366.4|59270.4|59371.5|59275.5|59364|59268|5
1724822130000|2024-08-28 05:15:30|59370|59274|59382|59286|59382|59286|59370|59274|4
1724822140000|2024-08-28 05:15:40|59384.1|59288.1|59396.5|59300.5|59400.6|59304.6|59382.7|59286.7|12
1724822150000|2024-08-28 05:15:50|59397.5|59301.5|59401.5|59305.5|59401.5|59305.5|59396.4|59300.4|7
1724822160000|2024-08-28 05:16:00|59395.9|59299.9|59396.9|59300.9|59398.4|59302.4|59391.6|59295.6|20
1724822170000|2024-08-28 05:16:10|59398.4|59302.4|59405.8|59309.8|59405.8|59309.8|59392.5|59296.5|23
1724822180000|2024-08-28 05:16:20|59405.9|59309.9|59400.5|59304.5|59409.6|59313.6|59400.5|59304.5|8
1724822190000|2024-08-28 05:16:30|59401.5|59305.5|59406.4|59310.4|59412.5|59316.5|59401.5|59305.5|8
1724822200000|2024-08-28 05:16:40|59406|59310|59417.6|59321.6|59417.6|59321.6|59406|59310|10
1724822210000|2024-08-28 05:16:50|59418|59322|59417|59321|59418.4|59322.4|59414.2|59318.2|14
1724822220000|2024-08-28 05:17:00|59418|59322|59396|59300|59418|59322|59382.4|59286.4|17
1724822230000|2024-08-28 05:17:10|59393.2|59297.2|59410|59314|59410|59314|59393|59297|10
1724822240000|2024-08-28 05:17:20|59411.9|59315.9|59423.1|59327.1|59423.9|59327.9|59410.2|59314.2|14
1724822250000|2024-08-28 05:17:30|59424.3|59328.3|59421|59325|59426.7|59330.7|59421|59325|13
1724822260000|2024-08-28 05:17:40|59421.1|59325.1|59418|59322|59421.1|59325.1|59410.4|59314.4|6
1724822270000|2024-08-28 05:17:50|59415|59319|59411|59315|59418|59322|59411|59315|10
1724822280000|2024-08-28 05:18:00|59415|59319|59418|59322|59418|59322|59415|59319|11
1724822290000|2024-08-28 05:18:10|59417.4|59321.4|59420.1|59324.1|59420.1|59324.1|59414.5|59318.5|17
1724822300000|2024-08-28 05:18:20|59418|59322|59419.8|59323.8|59419.8|59323.8|59417.9|59321.9|12
1724822310000|2024-08-28 05:18:30|59420.1|59324.1|59416.6|59320.6|59422.5|59326.5|59414.9|59318.9|6
1724822320000|2024-08-28 05:18:40|59418|59322|59417.4|59321.4|59419.1|59323.1|59414.4|59318.4|21
1724822330000|2024-08-28 05:18:50|59418|59322|59418|59322|59418|59322|59417.4|59321.4|11
1724822340000|2024-08-28 05:19:00|59413.2|59317.2|59420.9|59324.9|59421.5|59325.5|59413.2|59317.2|6
1724822350000|2024-08-28 05:19:10|59421.4|59325.4|59431.6|59335.6|59431.6|59335.6|59421.4|59325.4|9
1724822360000|2024-08-28 05:19:20|59435.6|59339.6|59441.3|59345.3|59442.4|59346.4|59435.6|59339.6|14
1724822370000|2024-08-28 05:19:30|59440.1|59344.1|59440.1|59344.1|59440.1|59344.1|59434.1|59338.1|16
1724822380000|2024-08-28 05:19:40|59442|59346|59446.1|59350.1|59446.1|59350.1|59440.1|59344.1|16
1724822390000|2024-08-28 05:19:50|59445.8|59349.8|59454.5|59358.5|59454.5|59358.5|59445.5|59349.5|12
1724822400000|2024-08-28 05:20:00|59449.5|59353.5|59454.1|59358.1|59454.1|59358.1|59447.4|59351.4|8
1724822410000|2024-08-28 05:20:10|59455.9|59359.9|59446.6|59350.6|59455.9|59359.9|59446.6|59350.6|5
1724822420000|2024-08-28 05:20:20|59446.5|59350.5|59446.5|59350.5|59446.5|59350.5|59446.5|59350.5|1
1724822430000|2024-08-28 05:20:30|59453.5|59357.5|59457.9|59361.9|59457.9|59361.9|59441.9|59345.9|10
1724822440000|2024-08-28 05:20:40|59456.5|59360.5|59459.4|59363.4|59460|59364|59456.5|59360.5|10
1724822450000|2024-08-28 05:20:50|59460|59364|59467.8|59371.8|59467.8|59371.8|59458.6|59362.6|22
1724822460000|2024-08-28 05:21:00|59467.9|59371.9|59445.6|59349.6|59489.4|59393.4|59445.6|59349.6|19
1724822470000|2024-08-28 05:21:10|59448.5|59352.5|59439|59343|59448.5|59352.5|59439|59343|6
1724822480000|2024-08-28 05:21:20|59439.1|59343.1|59469.9|59373.9|59469.9|59373.9|59439|59343|10
1724822490000|2024-08-28 05:21:30|59471|59375|59492|59396|59492|59396|59471|59375|27
1724822500000|2024-08-28 05:21:40|59490.1|59394.1|59464.3|59368.3|59492|59396|59464|59368|22
1724822510000|2024-08-28 05:21:50|59464|59368|59469.4|59373.4|59472|59376|59464|59368|7
1724822520000|2024-08-28 05:22:00|59447.2|59351.2|59458|59362|59458|59362|59447.2|59351.2|10
1724822530000|2024-08-28 05:22:10|59456.1|59360.1|59458|59362|59458|59362|59454.2|59358.2|9
1724822540000|2024-08-28 05:22:20|59460|59364|59463.5|59367.5|59463.5|59367.5|59454.2|59358.2|7
1724822550000|2024-08-28 05:22:30|59466.6|59370.6|59489|59393|59492.6|59396.6|59466.6|59370.6|28
1724822560000|2024-08-28 05:22:40|59493.5|59397.5|59491|59395|59495.3|59399.3|59489|59393|22
1724822570000|2024-08-28 05:22:50|59495.3|59399.3|59478|59382|59495.3|59399.3|59477.6|59381.6|23
1724822580000|2024-08-28 05:23:00|59477.6|59381.6|59480.9|59384.9|59483.1|59387.1|59477.6|59381.6|13
1724822590000|2024-08-28 05:23:10|59478|59382|59461.7|59365.7|59483.1|59387.1|59460.1|59364.1|15
1724822600000|2024-08-28 05:23:20|59463.4|59367.4|59475.7|59379.7|59475.7|59379.7|59463.4|59367.4|12
1724822610000|2024-08-28 05:23:30|59478|59382|59481.6|59385.6|59486|59390|59474.9|59378.9|18
1724822620000|2024-08-28 05:23:40|59478.4|59382.4|59478|59382|59478.4|59382.4|59477.7|59381.7|4
1724822630000|2024-08-28 05:23:50|59477.6|59381.6|59478|59382|59478|59382|59476.2|59380.2|12
1724822640000|2024-08-28 05:24:00|59477.1|59381.1|59476.2|59380.2|59478|59382|59476|59380|15
1724822650000|2024-08-28 05:24:10|59477.2|59381.2|59466|59370|59478|59382|59465.5|59369.5|11
1724822660000|2024-08-28 05:24:20|59466.6|59370.6|59474.9|59378.9|59475.9|59379.9|59466.6|59370.6|8
1724822670000|2024-08-28 05:24:30|59472.6|59376.6|59479|59383|59479|59383|59472.6|59376.6|6
1724822680000|2024-08-28 05:24:40|59479.7|59383.7|59480.5|59384.5|59482|59386|59479|59383|18
1724822690000|2024-08-28 05:24:50|59481.5|59385.5|59463.2|59367.2|59481.5|59385.5|59463.2|59367.2|8
1724822700000|2024-08-28 05:25:00|59470.5|59374.5|59458.2|59362.2|59470.5|59374.5|59458.2|59362.2|6
1724822710000|2024-08-28 05:25:10|59449.5|59353.5|59449.5|59353.5|59449.5|59353.5|59449.5|59353.5|1
1724822720000|2024-08-28 05:25:20|59439.5|59343.5|59439.5|59343.5|59439.5|59343.5|59434.5|59338.5|5
1724822730000|2024-08-28 05:25:30|59435.6|59339.6|59441.4|59345.4|59442|59346|59434.5|59338.5|8
1724822740000|2024-08-28 05:25:40|59440.7|59344.7|59456|59360|59457.7|59361.7|59440.7|59344.7|7
1724822750000|2024-08-28 05:25:50|59455.5|59359.5|59453.6|59357.6|59455.5|59359.5|59453.6|59357.6|3
1724822760000|2024-08-28 05:26:00|59453.3|59357.3|59454.5|59358.5|59454.5|59358.5|59453.3|59357.3|2
1724822770000|2024-08-28 05:26:10|59454|59358|59456.1|59360.1|59456.1|59360.1|59454|59358|3
1724822780000|2024-08-28 05:26:20|59456|59360|59459|59363|59459|59363|59456|59360|14
1724822790000|2024-08-28 05:26:30|59457.5|59361.5|59454.5|59358.5|59459|59363|59453|59357|15
1724822800000|2024-08-28 05:26:40|59448|59352|59454.5|59358.5|59454.5|59358.5|59448|59352|2
1724822810000|2024-08-28 05:26:50|59452|59356|59452|59356|59452|59356|59452|59356|1
1724822820000|2024-08-28 05:27:00|59451|59355|59454.5|59358.5|59454.5|59358.5|59451|59355|3
1724822830000|2024-08-28 05:27:10|59453.4|59357.4|59456.1|59360.1|59456.1|59360.1|59453.4|59357.4|5
1724822840000|2024-08-28 05:27:20|59456|59360|59461|59365|59461|59365|59456|59360|2
1724822850000|2024-08-28 05:27:30|59466.5|59370.5|59462.3|59366.3|59466.5|59370.5|59462.3|59366.3|6
1724822860000|2024-08-28 05:27:40|59462.8|59366.8|59462.8|59366.8|59462.8|59366.8|59462.8|59366.8|1
1724822870000|2024-08-28 05:27:50|59463.7|59367.7|59468.3|59372.3|59468.3|59372.3|59463.7|59367.7|6
1724822890000|2024-08-28 05:28:10|59470.6|59374.6|59470.6|59374.6|59470.6|59374.6|59470.6|59374.6|1
1724822900000|2024-08-28 05:28:20|59461.6|59365.6|59460.5|59364.5|59461.6|59365.6|59460.4|59364.4|3
1724822910000|2024-08-28 05:28:30|59467.5|59371.5|59459|59363|59467.5|59371.5|59459|59363|2
1724822920000|2024-08-28 05:28:40|59448|59352|59441.7|59345.7|59448|59352|59441.6|59345.6|6
1724822930000|2024-08-28 05:28:50|59441|59345|59441|59345|59441.7|59345.7|59440.3|59344.3|16
1724822940000|2024-08-28 05:29:00|59441.7|59345.7|59436.8|59340.8|59441.7|59345.7|59436.8|59340.8|4
1724822960000|2024-08-28 05:29:20|59436.5|59340.5|59425.5|59329.5|59436.5|59340.5|59425.5|59329.5|4
1724822970000|2024-08-28 05:29:30|59417.5|59321.5|59423.6|59327.6|59423.6|59327.6|59416|59320|14
1724822990000|2024-08-28 05:29:50|59420.3|59324.3|59419.8|59323.8|59420.3|59324.3|59419.8|59323.8|2
1724823000000|2024-08-28 05:30:00|59416.5|59320.5|59423.5|59327.5|59423.6|59327.6|59411.5|59315.5|11
1724823010000|2024-08-28 05:30:10|59422.1|59326.1|59420.2|59324.2|59423.6|59327.6|59419.1|59323.1|8
1724823020000|2024-08-28 05:30:20|59419.1|59323.1|59431.6|59335.6|59431.6|59335.6|59419.1|59323.1|13
1724823030000|2024-08-28 05:30:30|59430.1|59334.1|59429.1|59333.1|59432|59336|59429.1|59333.1|5
1724823040000|2024-08-28 05:30:40|59429.6|59333.6|59429.8|59333.8|59429.8|59333.8|59429.6|59333.6|2
1724823050000|2024-08-28 05:30:50|59430|59334|59432.3|59336.3|59432.3|59336.3|59430|59334|3
1724823060000|2024-08-28 05:31:00|59430.1|59334.1|59439|59343|59439.1|59343.1|59430|59334|12
1724823070000|2024-08-28 05:31:10|59439.1|59343.1|59440.2|59344.2|59442|59346|59437.8|59341.8|9
1724823080000|2024-08-28 05:31:20|59439.3|59343.3|59442.3|59346.3|59443|59347|59439.3|59343.3|11
1724823090000|2024-08-28 05:31:30|59443|59347|59444|59348|59457.4|59361.4|59440.2|59344.2|25
1724823100000|2024-08-28 05:31:40|59442.8|59346.8|59440.2|59344.2|59444|59348|59440.2|59344.2|16
1724823110000|2024-08-28 05:31:50|59440.6|59344.6|59440.2|59344.2|59442.9|59346.9|59439.7|59343.7|24
1724823120000|2024-08-28 05:32:00|59440.8|59344.8|59446.3|59350.3|59446.3|59350.3|59440.2|59344.2|21
1724823130000|2024-08-28 05:32:10|59442.5|59346.5|59444.5|59348.5|59448|59352|59442.5|59346.5|16
1724823140000|2024-08-28 05:32:20|59446.3|59350.3|59455.2|59359.2|59455.2|59359.2|59442.5|59346.5|4
1724823150000|2024-08-28 05:32:30|59457.9|59361.9|59455.1|59359.1|59457.9|59361.9|59455.1|59359.1|11
1724823160000|2024-08-28 05:32:40|59455.2|59359.2|59454.6|59358.6|59455.2|59359.2|59454.1|59358.1|19
1724823170000|2024-08-28 05:32:50|59455.2|59359.2|59454.5|59358.5|59457.7|59361.7|59454.1|59358.1|17
1724823180000|2024-08-28 05:33:00|59455.2|59359.2|59458.7|59362.7|59459.8|59363.8|59454.5|59358.5|18
1724823190000|2024-08-28 05:33:10|59456.9|59360.9|59456.9|59360.9|59458.7|59362.7|59456.9|59360.9|17
1724823200000|2024-08-28 05:33:20|59458.7|59362.7|59456.9|59360.9|59458.7|59362.7|59456.9|59360.9|16
1724823210000|2024-08-28 05:33:30|59457.3|59361.3|59460|59364|59460|59364|59457.3|59361.3|3
1724823220000|2024-08-28 05:33:40|59461.5|59365.5|59436|59340|59461.5|59365.5|59432|59336|18
1724823230000|2024-08-28 05:33:50|59438|59342|59444.2|59348.2|59446.1|59350.1|59438|59342|19
1724823240000|2024-08-28 05:34:00|59443.5|59347.5|59444.2|59348.2|59444.2|59348.2|59441.1|59345.1|18
1724823250000|2024-08-28 05:34:10|59442.6|59346.6|59452.2|59356.2|59454|59358|59440.1|59344.1|22
1724823260000|2024-08-28 05:34:20|59455.4|59359.4|59455.4|59359.4|59455.4|59359.4|59455.4|59359.4|1
1724823270000|2024-08-28 05:34:30|59455.8|59359.8|59464|59368|59464|59368|59455.8|59359.8|8
1724823280000|2024-08-28 05:34:40|59461.5|59365.5|59461.5|59365.5|59461.5|59365.5|59461.5|59365.5|1
1724823290000|2024-08-28 05:34:50|59464.4|59368.4|59478|59382|59478|59382|59463.3|59367.3|19
1724823300000|2024-08-28 05:35:00|59478.4|59382.4|59473.8|59377.8|59478.4|59382.4|59464.1|59368.1|9
1724823310000|2024-08-28 05:35:10|59472.2|59376.2|59478|59382|59480.2|59384.2|59472.2|59376.2|23
1724823320000|2024-08-28 05:35:20|59479.1|59383.1|59484|59388|59484|59388|59479.1|59383.1|4
1724823330000|2024-08-28 05:35:30|59486|59390|59480.7|59384.7|59486.1|59390.1|59480.7|59384.7|20
1724823340000|2024-08-28 05:35:40|59482.4|59386.4|59484.7|59388.7|59485.3|59389.3|59480.7|59384.7|17
1724823350000|2024-08-28 05:35:50|59485.3|59389.3|59486.1|59390.1|59494.2|59398.2|59484.7|59388.7|19
1724823360000|2024-08-28 05:36:00|59485.2|59389.2|59477.4|59381.4|59488|59392|59477.4|59381.4|16
1724823370000|2024-08-28 05:36:10|59478|59382|59478|59382|59478|59382|59473.5|59377.5|21
1724823380000|2024-08-28 05:36:20|59477.2|59381.2|59477.2|59381.2|59478|59382|59477.2|59381.2|5
1724823390000|2024-08-28 05:36:30|59478|59382|59485.4|59389.4|59485.4|59389.4|59472|59376|22
1724823400000|2024-08-28 05:36:40|59482.2|59386.2|59484.2|59388.2|59486.1|59390.1|59481.6|59385.6|19
1724823410000|2024-08-28 05:36:50|59484|59388|59487|59391|59487|59391|59484|59388|17
1724823420000|2024-08-28 05:37:00|59486|59390|59481|59385|59486|59390|59481|59385|21
1724823430000|2024-08-28 05:37:10|59484.2|59388.2|59487.8|59391.8|59487.8|59391.8|59481|59385|23
1724823440000|2024-08-28 05:37:20|59486.5|59390.5|59494.8|59398.8|59497.6|59401.6|59486.5|59390.5|13
1724823450000|2024-08-28 05:37:30|59497.6|59401.6|59496.5|59400.5|59497.6|59401.6|59493.8|59397.8|24
1724823460000|2024-08-28 05:37:40|59495|59399|59495|59399|59496.5|59400.5|59493.8|59397.8|11
1724823470000|2024-08-28 05:37:50|59496.5|59400.5|59493.8|59397.8|59497.6|59401.6|59493.8|59397.8|20
1724823480000|2024-08-28 05:38:00|59497.6|59401.6|59493.8|59397.8|59497.6|59401.6|59493.8|59397.8|16
1724823490000|2024-08-28 05:38:10|59500|59404|59500|59404|59500|59404|59493.8|59397.8|23
1724823500000|2024-08-28 05:38:20|59497.7|59401.7|59498.8|59402.8|59500.9|59404.9|59496|59400|16
1724823510000|2024-08-28 05:38:30|59508.3|59412.3|59509.1|59413.1|59509.4|59413.4|59508.3|59412.3|21
1724823520000|2024-08-28 05:38:40|59509.4|59413.4|59512.6|59416.6|59513|59417|59508.9|59412.9|14
1724823530000|2024-08-28 05:38:50|59512.4|59416.4|59512.9|59416.9|59512.9|59416.9|59512.4|59416.4|5
1724823540000|2024-08-28 05:39:00|59514.5|59418.5|59518.9|59422.9|59521.6|59425.6|59513.5|59417.5|8
1724823550000|2024-08-28 05:39:10|59521.6|59425.6|59524|59428|59525.7|59429.7|59521.5|59425.5|22
1724823560000|2024-08-28 05:39:20|59525.2|59429.2|59524|59428|59527.4|59431.4|59524|59428|8
1724823570000|2024-08-28 05:39:30|59527.4|59431.4|59525.7|59429.7|59528.7|59432.7|59524|59428|17
1724823580000|2024-08-28 05:39:40|59528.1|59432.1|59529.1|59433.1|59529.1|59433.1|59524|59428|11
1724823590000|2024-08-28 05:39:50|59530|59434|59529.1|59433.1|59530.3|59434.3|59526.6|59430.6|9
1724823600000|2024-08-28 05:40:00|59533.1|59437.1|59529.5|59433.5|59533.1|59437.1|59527.1|59431.1|19
1724823610000|2024-08-28 05:40:10|59529.1|59433.1|59529.1|59433.1|59531.6|59435.6|59529.1|59433.1|15
1724823620000|2024-08-28 05:40:20|59530.2|59434.2|59531.6|59435.6|59533.1|59437.1|59529.1|59433.1|21
1724823630000|2024-08-28 05:40:30|59533.1|59437.1|59536|59440|59536|59440|59529.1|59433.1|25
1724823640000|2024-08-28 05:40:40|59530|59434|59533.6|59437.6|59537|59441|59530|59434|6
1724823650000|2024-08-28 05:40:50|59538.5|59442.5|59538.8|59442.8|59538.8|59442.8|59533.6|59437.6|21
1724823660000|2024-08-28 05:41:00|59536.1|59440.1|59538.8|59442.8|59538.8|59442.8|59534|59438|24
1724823670000|2024-08-28 05:41:10|59536.4|59440.4|59542.7|59446.7|59542.8|59446.8|59534.5|59438.5|14
1724823680000|2024-08-28 05:41:20|59540|59444|59542.7|59446.7|59542.7|59446.7|59538.1|59442.1|19
1724823690000|2024-08-28 05:41:30|59540|59444|59542.7|59446.7|59542.7|59446.7|59533.6|59437.6|18
1724823700000|2024-08-28 05:41:40|59541.7|59445.7|59542.7|59446.7|59542.7|59446.7|59538.8|59442.8|6
1724823710000|2024-08-28 05:41:50|59538.2|59442.2|59530.9|59434.9|59538.2|59442.2|59530.9|59434.9|3
1724823720000|2024-08-28 05:42:00|59530.2|59434.2|59512.2|59416.2|59530.2|59434.2|59512.2|59416.2|4
1724823730000|2024-08-28 05:42:10|59507.2|59411.2|59505|59409|59507.2|59411.2|59505|59409|4
1724823740000|2024-08-28 05:42:20|59504.2|59408.2|59497.9|59401.9|59504.2|59408.2|59497.9|59401.9|4
1724823750000|2024-08-28 05:42:30|59500.3|59404.3|59488.8|59392.8|59500.3|59404.3|59488.8|59392.8|2
1724823760000|2024-08-28 05:42:40|59488.4|59392.4|59493.6|59397.6|59496.8|59400.8|59488.4|59392.4|5
1724823770000|2024-08-28 05:42:50|59494.5|59398.5|59504|59408|59504|59408|59480.4|59384.4|10
1724823780000|2024-08-28 05:43:00|59506|59410|59516|59420|59516|59420|59505.5|59409.5|6
1724823790000|2024-08-28 05:43:10|59512.4|59416.4|59502|59406|59519.5|59423.5|59502|59406|8
1724823800000|2024-08-28 05:43:20|59499|59403|59492|59396|59499|59403|59492|59396|3
1724823810000|2024-08-28 05:43:30|59494.2|59398.2|59490.6|59394.6|59494.5|59398.5|59490.6|59394.6|6
1724823820000|2024-08-28 05:43:40|59493.3|59397.3|59487.9|59391.9|59493.3|59397.3|59487.9|59391.9|5
1724823830000|2024-08-28 05:43:50|59475.4|59379.4|59474|59378|59478|59382|59470|59374|7
1724823840000|2024-08-28 05:44:00|59473.3|59377.3|59464.4|59368.4|59473.3|59377.3|59464.4|59368.4|4
1724823850000|2024-08-28 05:44:10|59463|59367|59459.7|59363.7|59464.5|59368.5|59459.7|59363.7|3
1724823860000|2024-08-28 05:44:20|59463.7|59367.7|59471|59375|59471|59375|59459.7|59363.7|11
1724823870000|2024-08-28 05:44:30|59473.5|59377.5|59472|59376|59476|59380|59471|59375|9
1724823880000|2024-08-28 05:44:40|59469|59373|59458.6|59362.6|59469|59373|59458.6|59362.6|7
1724823890000|2024-08-28 05:44:50|59458.8|59362.8|59456.1|59360.1|59458.8|59362.8|59456.1|59360.1|3
1724823900000|2024-08-28 05:45:00|59457|59361|59460|59364|59460|59364|59457|59361|2
1724823910000|2024-08-28 05:45:10|59461.1|59365.1|59460.6|59364.6|59465.7|59369.7|59457.7|59361.7|22
1724823920000|2024-08-28 05:45:20|59465.7|59369.7|59464.9|59368.9|59465.7|59369.7|59459.1|59363.1|19
1724823930000|2024-08-28 05:45:30|59466.9|59370.9|59462.8|59366.8|59470|59374|59461.3|59365.3|18
1724823940000|2024-08-28 05:45:40|59466.9|59370.9|59458.1|59362.1|59466.9|59370.9|59458.1|59362.1|10
1724823950000|2024-08-28 05:45:50|59458.8|59362.8|59468|59372|59468.4|59372.4|59458.8|59362.8|18
1724823960000|2024-08-28 05:46:00|59466.2|59370.2|59476.4|59380.4|59476.6|59380.6|59465.2|59369.2|10
1724823970000|2024-08-28 05:46:10|59476.6|59380.6|59483.7|59387.7|59490|59394|59476.6|59380.6|12
1724823980000|2024-08-28 05:46:20|59488|59392|59486.1|59390.1|59488.1|59392.1|59478|59382|28
1724823990000|2024-08-28 05:46:30|59486.2|59390.2|59501|59405|59504.9|59408.9|59482.9|59386.9|21
1724824000000|2024-08-28 05:46:40|59501.2|59405.2|59491.1|59395.1|59501.5|59405.5|59491.1|59395.1|14
1724824010000|2024-08-28 05:46:50|59484.2|59388.2|59473.6|59377.6|59488.3|59392.3|59473.6|59377.6|16
1724824020000|2024-08-28 05:47:00|59473.5|59377.5|59467.3|59371.3|59473.5|59377.5|59467.3|59371.3|6
1724824040000|2024-08-28 05:47:20|59466.6|59370.6|59465.6|59369.6|59466.6|59370.6|59465.6|59369.6|4
1724824050000|2024-08-28 05:47:30|59464.8|59368.8|59463.5|59367.5|59464.8|59368.8|59463.5|59367.5|3
1724824060000|2024-08-28 05:47:40|59451.3|59355.3|59446|59350|59453.1|59357.1|59446|59350|3
1724824070000|2024-08-28 05:47:50|59445|59349|59447.1|59351.1|59448|59352|59442.6|59346.6|5
1724824080000|2024-08-28 05:48:00|59447|59351|59445.5|59349.5|59447|59351|59445.5|59349.5|3
1724824090000|2024-08-28 05:48:10|59437.5|59341.5|59414.3|59318.3|59437.5|59341.5|59414.3|59318.3|5
1724824100000|2024-08-28 05:48:20|59414|59318|59418.5|59322.5|59418.5|59322.5|59414|59318|3
1724824110000|2024-08-28 05:48:30|59405.5|59309.5|59397.6|59301.6|59405.5|59309.5|59397.6|59301.6|5
1724824120000|2024-08-28 05:48:40|59398.5|59302.5|59402.4|59306.4|59402.4|59306.4|59398.5|59302.5|6
1724824130000|2024-08-28 05:48:50|59402.5|59306.5|59396|59300|59402.5|59306.5|59388.1|59292.1|11
1724824140000|2024-08-28 05:49:00|59394.1|59298.1|59375|59279|59394.5|59298.5|59375|59279|8
1724824150000|2024-08-28 05:49:10|59374|59278|59368.1|59272.1|59374|59278|59367.1|59271.1|5
1724824160000|2024-08-28 05:49:20|59370|59274|59390.3|59294.3|59392|59296|59368.1|59272.1|13
1724824170000|2024-08-28 05:49:30|59391.8|59295.8|59395.7|59299.7|59395.7|59299.7|59391.8|59295.8|2
1724824190000|2024-08-28 05:49:50|59393|59297|59390|59294|59393|59297|59386|59290|4
1724824200000|2024-08-28 05:50:00|59388.6|59292.6|59394|59298|59400.5|59304.5|59388.6|59292.6|7
1724824210000|2024-08-28 05:50:10|59391.2|59295.2|59396.3|59300.3|59396.3|59300.3|59391.2|59295.2|4
1724824220000|2024-08-28 05:50:20|59393.4|59297.4|59396|59300|59396|59300|59393.4|59297.4|2
1724824230000|2024-08-28 05:50:30|59392|59296|59391.1|59295.1|59392|59296|59391.1|59295.1|2
1724824240000|2024-08-28 05:50:40|59391.2|59295.2|59402|59306|59402|59306|59391.2|59295.2|6
1724824250000|2024-08-28 05:50:50|59403.3|59307.3|59416.1|59320.1|59421.4|59325.4|59403.3|59307.3|18
1724824260000|2024-08-28 05:51:00|59414.4|59318.4|59405.8|59309.8|59422.2|59326.2|59405.8|59309.8|20
1724824270000|2024-08-28 05:51:10|59408.2|59312.2|59403.2|59307.2|59408.2|59312.2|59397|59301|8
1724824280000|2024-08-28 05:51:20|59400.5|59304.5|59402.5|59306.5|59403.2|59307.2|59396|59300|16
1724824290000|2024-08-28 05:51:30|59399|59303|59392|59296|59403.2|59307.2|59390.8|59294.8|10
1724824310000|2024-08-28 05:51:50|59394|59298|59394|59298|59394|59298|59394|59298|1
1724824320000|2024-08-28 05:52:00|59400.5|59304.5|59397.9|59301.9|59400.5|59304.5|59392.4|59296.4|12
1724824330000|2024-08-28 05:52:10|59395.8|59299.8|59395.8|59299.8|59395.8|59299.8|59395.8|59299.8|1
1724824340000|2024-08-28 05:52:20|59399.2|59303.2|59393.9|59297.9|59399.2|59303.2|59393.9|59297.9|3
1724824350000|2024-08-28 05:52:30|59394.5|59298.5|59341.1|59245.1|59394.5|59298.5|59336|59240|15
1724824360000|2024-08-28 05:52:40|59350.5|59254.5|59354.4|59258.4|59355.2|59259.2|59350.5|59254.5|24
1724824370000|2024-08-28 05:52:50|59354.2|59258.2|59354.7|59258.7|59355.2|59259.2|59354.2|59258.2|11
1724824380000|2024-08-28 05:53:00|59355.2|59259.2|59362|59266|59362|59266|59354.7|59258.7|16
1724824390000|2024-08-28 05:53:10|59361|59265|59366|59270|59366|59270|59360|59264|19
1724824400000|2024-08-28 05:53:20|59364.3|59268.3|59366|59270|59366|59270|59362.4|59266.4|22
1724824410000|2024-08-28 05:53:30|59364.3|59268.3|59375.8|59279.8|59376|59280|59364.3|59268.3|14
1724824420000|2024-08-28 05:53:40|59375.4|59279.4|59371.7|59275.7|59375.4|59279.4|59371.7|59275.7|5
1724824430000|2024-08-28 05:53:50|59372.7|59276.7|59372|59276|59374.5|59278.5|59372|59276|5
1724824440000|2024-08-28 05:54:00|59372.9|59276.9|59384.3|59288.3|59389.8|59293.8|59372.9|59276.9|7
1724824450000|2024-08-28 05:54:10|59387|59291|59381|59285|59391.5|59295.5|59381|59285|8
1724824470000|2024-08-28 05:54:30|59382.7|59286.7|59388|59292|59396.5|59300.5|59382.7|59286.7|4
1724824480000|2024-08-28 05:54:40|59387.2|59291.2|59388|59292|59391.2|59295.2|59383|59287|7
1724824490000|2024-08-28 05:54:50|59373.5|59277.5|59367.6|59271.6|59375.5|59279.5|59367.6|59271.6|6
1724824500000|2024-08-28 05:55:00|59364.9|59268.9|59364.9|59268.9|59364.9|59268.9|59364.9|59268.9|1
1724824510000|2024-08-28 05:55:10|59368|59272|59367.6|59271.6|59368|59272|59367.6|59271.6|2
1724824530000|2024-08-28 05:55:30|59373.5|59277.5|59378.6|59282.6|59378.6|59282.6|59372.5|59276.5|13
1724824540000|2024-08-28 05:55:40|59376|59280|59376.5|59280.5|59378.6|59282.6|59370.7|59274.7|10
1724824550000|2024-08-28 05:55:50|59377.4|59281.4|59384|59288|59384|59288|59377.4|59281.4|11
1724824560000|2024-08-28 05:56:00|59385.1|59289.1|59388|59292|59388|59292|59385.1|59289.1|9
1724824570000|2024-08-28 05:56:10|59385.2|59289.2|59382.9|59286.9|59388|59292|59377.9|59281.9|16
1724824580000|2024-08-28 05:56:20|59377.9|59281.9|59384.7|59288.7|59388|59292|59377.9|59281.9|14
1724824590000|2024-08-28 05:56:30|59388|59292|59388|59292|59388|59292|59385.7|59289.7|7
1724824610000|2024-08-28 05:56:50|59387.1|59291.1|59388|59292|59388|59292|59383.5|59287.5|10
1724824620000|2024-08-28 05:57:00|59387.1|59291.1|59387.1|59291.1|59388|59292|59383.5|59287.5|18
1724824630000|2024-08-28 05:57:10|59383.5|59287.5|59388|59292|59388|59292|59380.8|59284.8|19
1724824640000|2024-08-28 05:57:20|59380.1|59284.1|59373.6|59277.6|59386|59290|59367.4|59271.4|10
1724824650000|2024-08-28 05:57:30|59368.2|59272.2|59356.1|59260.1|59373.3|59277.3|59356.1|59260.1|9
1724824660000|2024-08-28 05:57:40|59363.5|59267.5|59348.5|59252.5|59363.5|59267.5|59348.4|59252.4|7
1724824670000|2024-08-28 05:57:50|59350|59254|59356|59260|59358.8|59262.8|59347.5|59251.5|14
1724824680000|2024-08-28 05:58:00|59358|59262|59362.3|59266.3|59363.5|59267.5|59356.4|59260.4|11
1724824690000|2024-08-28 05:58:10|59362.8|59266.8|59373.3|59277.3|59377.6|59281.6|59362.8|59266.8|15
1724824700000|2024-08-28 05:58:20|59373|59277|59354.1|59258.1|59373.3|59277.3|59354.1|59258.1|14
1724824710000|2024-08-28 05:58:30|59353.7|59257.7|59352|59256|59358.6|59262.6|59352|59256|5
1724824720000|2024-08-28 05:58:40|59350.2|59254.2|59353.5|59257.5|59356.7|59260.7|59350.1|59254.1|5
1724824730000|2024-08-28 05:58:50|59358|59262|59353.5|59257.5|59358|59262|59342.1|59246.1|13
1724824740000|2024-08-28 05:59:00|59343.1|59247.1|59337.9|59241.9|59343.1|59247.1|59337.9|59241.9|9
1724824750000|2024-08-28 05:59:10|59340|59244|59344.1|59248.1|59350.5|59254.5|59338.1|59242.1|9
1724824760000|2024-08-28 05:59:20|59343.1|59247.1|59348.7|59252.7|59356.3|59260.3|59343.1|59247.1|11
1724824770000|2024-08-28 05:59:30|59346.4|59250.4|59347.5|59251.5|59347.5|59251.5|59346.4|59250.4|3
1724824780000|2024-08-28 05:59:40|59346.1|59250.1|59345.1|59249.1|59352.5|59256.5|59343.7|59247.7|4
1724824790000|2024-08-28 05:59:50|59352.5|59256.5|59342.1|59246.1|59352.5|59256.5|59342.1|59246.1|4
1724824800000|2024-08-28 06:00:00|59341.7|59245.7|59344.1|59248.1|59350.5|59254.5|59341.1|59245.1|4
1724824810000|2024-08-28 06:00:10|59350.5|59254.5|59357|59261|59360|59264|59343|59247|11
1724824820000|2024-08-28 06:00:20|59354|59258|59356.1|59260.1|59358|59262|59352.5|59256.5|6
1724824830000|2024-08-28 06:00:30|59358|59262|59368.5|59272.5|59368.5|59272.5|59358|59262|7
1724824840000|2024-08-28 06:00:40|59368.6|59272.6|59368.3|59272.3|59375.4|59279.4|59367.4|59271.4|20
1724824850000|2024-08-28 06:00:50|59368.8|59272.8|59367.9|59271.9|59368.8|59272.8|59367.9|59271.9|10
1724824860000|2024-08-28 06:01:00|59366.2|59270.2|59358.6|59262.6|59368.3|59272.3|59358.6|59262.6|9
1724824870000|2024-08-28 06:01:10|59348.1|59252.1|59343.8|59247.8|59348.1|59252.1|59343.8|59247.8|5
1724824880000|2024-08-28 06:01:20|59341|59245|59340.5|59244.5|59352.5|59256.5|59340.5|59244.5|5
1724824890000|2024-08-28 06:01:30|59340.1|59244.1|59346|59250|59348|59252|59340.1|59244.1|5
1724824900000|2024-08-28 06:01:40|59352.5|59256.5|59352.5|59256.5|59360|59264|59348|59252|9
1724824910000|2024-08-28 06:01:50|59350.2|59254.2|59354.1|59258.1|59354.1|59258.1|59350.2|59254.2|5
1724824920000|2024-08-28 06:02:00|59352.5|59256.5|59375.7|59279.7|59375.7|59279.7|59352.5|59256.5|7
1724824930000|2024-08-28 06:02:10|59378.9|59282.9|59376|59280|59379.8|59283.8|59376|59280|5
1724824940000|2024-08-28 06:02:20|59370.8|59274.8|59372.1|59276.1|59372.1|59276.1|59370.8|59274.8|3
1724824950000|2024-08-28 06:02:30|59375.1|59279.1|59376.6|59280.6|59376.6|59280.6|59375.1|59279.1|3
1724824970000|2024-08-28 06:02:50|59378|59282|59386.2|59290.2|59388|59292|59378|59282|19
1724824980000|2024-08-28 06:03:00|59384.4|59288.4|59382.8|59286.8|59388|59292|59382.8|59286.8|19
1724824990000|2024-08-28 06:03:10|59382.4|59286.4|59358.5|59262.5|59382.4|59286.4|59358.5|59262.5|11
1724825000000|2024-08-28 06:03:20|59350.5|59254.5|59333.6|59237.6|59350.5|59254.5|59333.6|59237.6|4
1724825020000|2024-08-28 06:03:40|59350.5|59254.5|59349.5|59253.5|59350.5|59254.5|59339.7|59243.7|6
1724825040000|2024-08-28 06:04:00|59354.7|59258.7|59367.4|59271.4|59370|59274|59354.7|59258.7|8
1724825050000|2024-08-28 06:04:10|59370.9|59274.9|59362.3|59266.3|59370.9|59274.9|59362.3|59266.3|2
1724825060000|2024-08-28 06:04:20|59359.2|59263.2|59350|59254|59359.2|59263.2|59350|59254|3
1724825070000|2024-08-28 06:04:30|59352|59256|59365.1|59269.1|59365.1|59269.1|59352|59256|7
1724825080000|2024-08-28 06:04:40|59367.4|59271.4|59373.4|59277.4|59373.4|59277.4|59367.4|59271.4|3
1724825090000|2024-08-28 06:04:50|59374.3|59278.3|59375.3|59279.3|59378.2|59282.2|59373.4|59277.4|12
1724825100000|2024-08-28 06:05:00|59376.2|59280.2|59371.1|59275.1|59378.2|59282.2|59371.1|59275.1|9
1724825110000|2024-08-28 06:05:10|59369.1|59273.1|59361.3|59265.3|59369.1|59273.1|59361.3|59265.3|2
1724825120000|2024-08-28 06:05:20|59367.1|59271.1|59362.1|59266.1|59367.1|59271.1|59362.1|59266.1|3
1724825130000|2024-08-28 06:05:30|59366.1|59270.1|59370.2|59274.2|59370.2|59274.2|59366.1|59270.1|3
1724825140000|2024-08-28 06:05:40|59374.1|59278.1|59382.7|59286.7|59388.7|59292.7|59372.6|59276.6|24
1724825150000|2024-08-28 06:05:50|59380.8|59284.8|59383|59287|59384|59288|59380.8|59284.8|19
1724825160000|2024-08-28 06:06:00|59381|59285|59387|59291|59387|59291|59381|59285|19
1724825170000|2024-08-28 06:06:10|59399|59303|59398.5|59302.5|59399|59303|59392|59296|20
1724825180000|2024-08-28 06:06:20|59399|59303|59404.4|59308.4|59404.9|59308.9|59398.5|59302.5|21
1724825190000|2024-08-28 06:06:30|59404.1|59308.1|59404.2|59308.2|59404.4|59308.4|59403.3|59307.3|22
1724825200000|2024-08-28 06:06:40|59403.3|59307.3|59384|59288|59404.2|59308.2|59384|59288|19
1724825210000|2024-08-28 06:06:50|59382|59286|59382|59286|59382.1|59286.1|59382|59286|19
1724825220000|2024-08-28 06:07:00|59382.1|59286.1|59377.2|59281.2|59382.1|59286.1|59374|59278|22
1724825230000|2024-08-28 06:07:10|59378|59282|59378|59282|59378|59282|59373.9|59277.9|21
1724825240000|2024-08-28 06:07:20|59377.1|59281.1|59368|59272|59380.2|59284.2|59368|59272|13
1724825250000|2024-08-28 06:07:30|59371.4|59275.4|59368.2|59272.2|59373.7|59277.7|59368.2|59272.2|3
1724825260000|2024-08-28 06:07:40|59373.4|59277.4|59373.1|59277.1|59373.4|59277.4|59373.1|59277.1|2
1724825270000|2024-08-28 06:07:50|59372.1|59276.1|59372.1|59276.1|59372.1|59276.1|59372.1|59276.1|1
1724825280000|2024-08-28 06:08:00|59373|59277|59382.1|59286.1|59382.1|59286.1|59373|59277|5
1724825290000|2024-08-28 06:08:10|59380.2|59284.2|59388|59292|59388|59292|59380.2|59284.2|12
1724825300000|2024-08-28 06:08:20|59391.3|59295.3|59398.4|59302.4|59404.5|59308.5|59391.3|59295.3|18
1724825310000|2024-08-28 06:08:30|59403.2|59307.2|59390.1|59294.1|59406.3|59310.3|59390.1|59294.1|10
1724825320000|2024-08-28 06:08:40|59393.1|59297.1|59384|59288|59398.4|59302.4|59384|59288|25
1724825330000|2024-08-28 06:08:50|59385|59289|59378|59282|59385|59289|59378|59282|15
1724825340000|2024-08-28 06:09:00|59372|59276|59369.5|59273.5|59374.5|59278.5|59369.5|59273.5|3
1724825350000|2024-08-28 06:09:10|59369.1|59273.1|59369.9|59273.9|59374.5|59278.5|59369.1|59273.1|3
1724825360000|2024-08-28 06:09:20|59374.5|59278.5|59367.4|59271.4|59374.5|59278.5|59367.4|59271.4|4
1724825370000|2024-08-28 06:09:30|59367.9|59271.9|59363.2|59267.2|59374.5|59278.5|59363.2|59267.2|5
1724825380000|2024-08-28 06:09:40|59368.6|59272.6|59362|59266|59368.6|59272.6|59362|59266|3
1724825390000|2024-08-28 06:09:50|59356|59260|59356|59260|59356|59260|59356|59260|1
1724825400000|2024-08-28 06:10:00|59363.3|59267.3|59359.9|59263.9|59363.3|59267.3|59359.9|59263.9|4
1724825410000|2024-08-28 06:10:10|59355.7|59259.7|59354|59258|59355.7|59259.7|59354|59258|4
1724825420000|2024-08-28 06:10:20|59352.3|59256.3|59357.2|59261.2|59364.5|59268.5|59352.3|59256.3|6
1724825430000|2024-08-28 06:10:30|59359|59263|59358.1|59262.1|59359|59263|59358.1|59262.1|2
1724825440000|2024-08-28 06:10:40|59359|59263|59359|59263|59359|59263|59359|59263|1
1724825450000|2024-08-28 06:10:50|59356|59260|59356|59260|59356|59260|59356|59260|1
1724825460000|2024-08-28 06:11:00|59358|59262|59356|59260|59362|59266|59356|59260|4
1724825470000|2024-08-28 06:11:10|59354|59258|59356|59260|59356|59260|59354|59258|3
1724825480000|2024-08-28 06:11:20|59364.5|59268.5|59355|59259|59364.5|59268.5|59354.7|59258.7|6
1724825490000|2024-08-28 06:11:30|59354.9|59258.9|59356|59260|59356|59260|59354.9|59258.9|3
1724825510000|2024-08-28 06:11:50|59353.5|59257.5|59359|59263|59364.5|59268.5|59353.5|59257.5|8
1724825520000|2024-08-28 06:12:00|59360|59264|59367.8|59271.8|59378|59282|59360|59264|11
1724825530000|2024-08-28 06:12:10|59360.8|59264.8|59360.8|59264.8|59360.8|59264.8|59360.8|59264.8|1
1724825540000|2024-08-28 06:12:20|59357.9|59261.9|59354.2|59258.2|59357.9|59261.9|59354.2|59258.2|2
1724825560000|2024-08-28 06:12:40|59353.1|59257.1|59351.7|59255.7|59353.1|59257.1|59351.7|59255.7|2
1724825570000|2024-08-28 06:12:50|59352.5|59256.5|59353.5|59257.5|59353.5|59257.5|59352.5|59256.5|2
1724825580000|2024-08-28 06:13:00|59354.5|59258.5|59362.6|59266.6|59371.5|59275.5|59354.5|59258.5|3
1724825590000|2024-08-28 06:13:10|59371.5|59275.5|59354.3|59258.3|59371.5|59275.5|59354.3|59258.3|3
1724825600000|2024-08-28 06:13:20|59353.4|59257.4|59353.4|59257.4|59353.4|59257.4|59353.4|59257.4|1
1724825610000|2024-08-28 06:13:30|59364.8|59268.8|59356|59260|59371.5|59275.5|59353.4|59257.4|6
1724825620000|2024-08-28 06:13:40|59351.2|59255.2|59351.2|59255.2|59351.2|59255.2|59351.2|59255.2|1
1724825660000|2024-08-28 06:14:20|59352.1|59256.1|59370.1|59274.1|59370.1|59274.1|59352.1|59256.1|6
1724825670000|2024-08-28 06:14:30|59367|59271|59367|59271|59371.5|59275.5|59367|59271|3
1724825680000|2024-08-28 06:14:40|59371.5|59275.5|59367|59271|59371.5|59275.5|59367|59271|2
1724825690000|2024-08-28 06:14:50|59366|59270|59366|59270|59366|59270|59366|59270|1
1724825700000|2024-08-28 06:15:00|59371.5|59275.5|59366|59270|59371.5|59275.5|59366|59270|2
1724825720000|2024-08-28 06:15:20|59366.6|59270.6|59375.1|59279.1|59376.7|59280.7|59366.6|59270.6|10
1724825730000|2024-08-28 06:15:30|59376.5|59280.5|59388.9|59292.9|59388.9|59292.9|59375.1|59279.1|6
1724825740000|2024-08-28 06:15:40|59389.9|59293.9|59387|59291|59392|59296|59381.7|59285.7|25
1724825750000|2024-08-28 06:15:50|59382|59286|59381.7|59285.7|59389.9|59293.9|59380.5|59284.5|19
1724825760000|2024-08-28 06:16:00|59380.8|59284.8|59375.8|59279.8|59380.8|59284.8|59373.4|59277.4|24
1724825770000|2024-08-28 06:16:10|59378|59282|59378|59282|59378|59282|59369.1|59273.1|14
1724825780000|2024-08-28 06:16:20|59362|59266|59361|59265|59362|59266|59361|59265|3
1724825800000|2024-08-28 06:16:40|59364.8|59268.8|59378.4|59282.4|59378.4|59282.4|59364.8|59268.8|8
1724825810000|2024-08-28 06:16:50|59382|59286|59380.6|59284.6|59388|59292|59380.6|59284.6|18
1724825820000|2024-08-28 06:17:00|59381.2|59285.2|59378|59282|59383.7|59287.7|59374.7|59278.7|17
1724825830000|2024-08-28 06:17:10|59375.3|59279.3|59378|59282|59378|59282|59372|59276|17
1724825840000|2024-08-28 06:17:20|59377.1|59281.1|59380.1|59284.1|59383.6|59287.6|59374.7|59278.7|19
1724825850000|2024-08-28 06:17:30|59378|59282|59377.5|59281.5|59378|59282|59374.9|59278.9|13
1724825860000|2024-08-28 06:17:40|59378|59282|59377.5|59281.5|59378|59282|59374.5|59278.5|20
1724825870000|2024-08-28 06:17:50|59375.3|59279.3|59377.5|59281.5|59378|59282|59375.3|59279.3|16
1724825880000|2024-08-28 06:18:00|59378|59282|59377.5|59281.5|59379|59283|59375|59279|18
1724825890000|2024-08-28 06:18:10|59375|59279|59378|59282|59378|59282|59375|59279|8
1724825920000|2024-08-28 06:18:40|59377.4|59281.4|59379|59283|59380|59284|59376.3|59280.3|10
1724825930000|2024-08-28 06:18:50|59378|59282|59398.5|59302.5|59398.5|59302.5|59378|59282|16
1724825940000|2024-08-28 06:19:00|59392|59296|59395.4|59299.4|59398.5|59302.5|59392|59296|20
1724825950000|2024-08-28 06:19:10|59398.5|59302.5|59394.1|59298.1|59410|59314|59394|59298|21
1724825960000|2024-08-28 06:19:20|59396|59300|59397.2|59301.2|59397.2|59301.2|59394.1|59298.1|21
1724825970000|2024-08-28 06:19:30|59395.9|59299.9|59392|59296|59397.2|59301.2|59392|59296|19
1724825980000|2024-08-28 06:19:40|59392.1|59296.1|59392.1|59296.1|59392.1|59296.1|59391.6|59295.6|12
1724825990000|2024-08-28 06:19:50|59391.6|59295.6|59392|59296|59392.1|59296.1|59391.5|59295.5|23
1724826000000|2024-08-28 06:20:00|59391.8|59295.8|59375.9|59279.9|59392|59296|59373.1|59277.1|18
1724826010000|2024-08-28 06:20:10|59373.1|59277.1|59356.4|59260.4|59378|59282|59356.4|59260.4|7
1724826020000|2024-08-28 06:20:20|59352.5|59256.5|59337|59241|59352.5|59256.5|59333.6|59237.6|6
1724826030000|2024-08-28 06:20:30|59338|59242|59345.8|59249.8|59348|59252|59338|59242|5
1724826040000|2024-08-28 06:20:40|59345.5|59249.5|59342|59246|59345.5|59249.5|59342|59246|3
1724826050000|2024-08-28 06:20:50|59340.4|59244.4|59337.1|59241.1|59342|59246|59337.1|59241.1|4
1724826060000|2024-08-28 06:21:00|59340|59244|59340|59244|59340|59244|59340|59244|1
1724826070000|2024-08-28 06:21:10|59343.5|59247.5|59334.6|59238.6|59343.5|59247.5|59331.1|59235.1|7
1724826080000|2024-08-28 06:21:20|59333.3|59237.3|59335.5|59239.5|59335.5|59239.5|59332.9|59236.9|4
1724826090000|2024-08-28 06:21:30|59336.5|59240.5|59332.7|59236.7|59336.5|59240.5|59331|59235|6
1724826100000|2024-08-28 06:21:40|59331.1|59235.1|59335.4|59239.4|59335.4|59239.4|59331.1|59235.1|4
1724826110000|2024-08-28 06:21:50|59332.1|59236.1|59329.1|59233.1|59332.1|59236.1|59329.1|59233.1|5
1724826130000|2024-08-28 06:22:10|59329|59233|59330.8|59234.8|59330.8|59234.8|59329|59233|3
1724826140000|2024-08-28 06:22:20|59331.7|59235.7|59330.1|59234.1|59336.5|59240.5|59330.1|59234.1|7
1724826150000|2024-08-28 06:22:30|59329.1|59233.1|59314.1|59218.1|59329.1|59233.1|59312.2|59216.2|8
1724826160000|2024-08-28 06:22:40|59312.2|59216.2|59278|59182|59312.2|59216.2|59270.9|59174.9|26
1724826170000|2024-08-28 06:22:50|59279.9|59183.9|59282.4|59186.4|59290|59194|59276.4|59180.4|19
1724826180000|2024-08-28 06:23:00|59282.8|59186.8|59301.5|59205.5|59301.5|59205.5|59282.8|59186.8|10
1724826190000|2024-08-28 06:23:10|59304.1|59208.1|59316.3|59220.3|59317.2|59221.2|59304.1|59208.1|13
1724826200000|2024-08-28 06:23:20|59316.7|59220.7|59317.2|59221.2|59317.2|59221.2|59316.3|59220.3|4
1724826210000|2024-08-28 06:23:30|59316.3|59220.3|59317.2|59221.2|59317.2|59221.2|59316.3|59220.3|2
1724826220000|2024-08-28 06:23:40|59316.3|59220.3|59290.1|59194.1|59320.5|59224.5|59290.1|59194.1|10
1724826230000|2024-08-28 06:23:50|59287.6|59191.6|59286.7|59190.7|59287.6|59191.6|59281.7|59185.7|9
1724826240000|2024-08-28 06:24:00|59291.8|59195.8|59298.6|59202.6|59298.6|59202.6|59289.5|59193.5|13
1724826250000|2024-08-28 06:24:10|59304.1|59208.1|59295.1|59199.1|59310.5|59214.5|59295.1|59199.1|12
1724826260000|2024-08-28 06:24:20|59291.1|59195.1|59286.1|59190.1|59291.1|59195.1|59278.1|59182.1|14
1724826270000|2024-08-28 06:24:30|59287.5|59191.5|59294|59198|59296|59200|59287.5|59191.5|5
1724826280000|2024-08-28 06:24:40|59293.9|59197.9|59290.1|59194.1|59294|59198|59286.1|59190.1|11
1724826290000|2024-08-28 06:24:50|59291.5|59195.5|59288.1|59192.1|59291.5|59195.5|59287.4|59191.4|4
1724826300000|2024-08-28 06:25:00|59287.7|59191.7|59288.1|59192.1|59288.1|59192.1|59287.7|59191.7|2
1724826310000|2024-08-28 06:25:10|59288.2|59192.2|59291.6|59195.6|59291.6|59195.6|59288.2|59192.2|2
1724826320000|2024-08-28 06:25:20|59292|59196|59297.8|59201.8|59297.8|59201.8|59292|59196|3
1724826330000|2024-08-28 06:25:30|59296.4|59200.4|59298|59202|59298|59202|59296.3|59200.3|4
1724826340000|2024-08-28 06:25:40|59297.7|59201.7|59297|59201|59300.5|59204.5|59297|59201|3
1724826350000|2024-08-28 06:25:50|59300.5|59204.5|59286.7|59190.7|59300.5|59204.5|59286.7|59190.7|4
1724826360000|2024-08-28 06:26:00|59286.2|59190.2|59273.5|59177.5|59286.2|59190.2|59266.1|59170.1|14
1724826370000|2024-08-28 06:26:10|59265.5|59169.5|59252.1|59156.1|59265.5|59169.5|59241.4|59145.4|9
1724826380000|2024-08-28 06:26:20|59254|59158|59258.1|59162.1|59262|59166|59254|59158|5
1724826390000|2024-08-28 06:26:30|59257.2|59161.2|59251|59155|59257.5|59161.5|59250.6|59154.6|8
1724826400000|2024-08-28 06:26:40|59250.6|59154.6|59248.2|59152.2|59251.1|59155.1|59247.9|59151.9|9
1724826410000|2024-08-28 06:26:50|59258|59162|59260.1|59164.1|59272|59176|59258|59162|8
1724826420000|2024-08-28 06:27:00|59258.3|59162.3|59262.2|59166.2|59264|59168|59254.2|59158.2|12
1724826430000|2024-08-28 06:27:10|59264|59168|59266.9|59170.9|59266.9|59170.9|59254.3|59158.3|13
1724826440000|2024-08-28 06:27:20|59267.3|59171.3|59267.5|59171.5|59272|59176|59264.1|59168.1|8
1724826450000|2024-08-28 06:27:30|59267.3|59171.3|59256.2|59160.2|59267.3|59171.3|59250.1|59154.1|14
1724826460000|2024-08-28 06:27:40|59256.1|59160.1|59271.9|59175.9|59271.9|59175.9|59256.1|59160.1|6
1724826470000|2024-08-28 06:27:50|59272|59176|59267.1|59171.1|59275.5|59179.5|59267.1|59171.1|10
1724826480000|2024-08-28 06:28:00|59266.8|59170.8|59271|59175|59278.1|59182.1|59266.8|59170.8|9
1724826490000|2024-08-28 06:28:10|59269|59173|59273.2|59177.2|59273.2|59177.2|59269|59173|4
1724826500000|2024-08-28 06:28:20|59269.6|59173.6|59272|59176|59272.5|59176.5|59266.1|59170.1|5
1724826510000|2024-08-28 06:28:30|59270.2|59174.2|59267.5|59171.5|59270.2|59174.2|59267.5|59171.5|3
1724826520000|2024-08-28 06:28:40|59267.4|59171.4|59264.5|59168.5|59267.4|59171.4|59264.5|59168.5|2
1724826530000|2024-08-28 06:28:50|59272.5|59176.5|59262|59166|59272.5|59176.5|59262|59166|5
1724826540000|2024-08-28 06:29:00|59259|59163|59262.5|59166.5|59271.5|59175.5|59259|59163|5
1724826550000|2024-08-28 06:29:10|59256|59160|59256.1|59160.1|59271.5|59175.5|59256|59160|5
1724826560000|2024-08-28 06:29:20|59256.8|59160.8|59262|59166|59262|59166|59256.8|59160.8|2
1724826570000|2024-08-28 06:29:30|59263.8|59167.8|59260|59164|59263.8|59167.8|59260|59164|2
1724826590000|2024-08-28 06:29:50|59271.5|59175.5|59272|59176|59272|59176|59262|59166|6
1724826600000|2024-08-28 06:30:00|59271.5|59175.5|59265.1|59169.1|59278.1|59182.1|59264.2|59168.2|15
1724826610000|2024-08-28 06:30:10|59264|59168|59264|59168|59264|59168|59264|59168|1
1724826620000|2024-08-28 06:30:20|59270.5|59174.5|59270.5|59174.5|59270.5|59174.5|59264.1|59168.1|3
1724826630000|2024-08-28 06:30:30|59262.3|59166.3|59270.5|59174.5|59270.5|59174.5|59262.3|59166.3|2
1724826640000|2024-08-28 06:30:40|59254.5|59158.5|59248.1|59152.1|59262|59166|59248.1|59152.1|10
1724826650000|2024-08-28 06:30:50|59246.1|59150.1|59243.8|59147.8|59246.9|59150.9|59243.2|59147.2|8
1724826660000|2024-08-28 06:31:00|59242.8|59146.8|59241.7|59145.7|59242.8|59146.8|59241.7|59145.7|2
1724826670000|2024-08-28 06:31:10|59248.9|59152.9|59247.3|59151.3|59251.8|59155.8|59247.3|59151.3|6
1724826680000|2024-08-28 06:31:20|59247.2|59151.2|59247.2|59151.2|59247.2|59151.2|59247.2|59151.2|1
1724826690000|2024-08-28 06:31:30|59249.5|59153.5|59248|59152|59249.5|59153.5|59246.2|59150.2|4
1724826700000|2024-08-28 06:31:40|59249.2|59153.2|59255.4|59159.4|59255.4|59159.4|59249.2|59153.2|2
1724826710000|2024-08-28 06:31:50|59255.9|59159.9|59255.9|59159.9|59255.9|59159.9|59255.9|59159.9|1
1724826720000|2024-08-28 06:32:00|59255.4|59159.4|59255.8|59159.8|59255.8|59159.8|59251|59155|6
1724826730000|2024-08-28 06:32:10|59256|59160|59249.3|59153.3|59258|59162|59249.3|59153.3|5
1724826740000|2024-08-28 06:32:20|59248.8|59152.8|59244.5|59148.5|59248.8|59152.8|59241.6|59145.6|6
1724826750000|2024-08-28 06:32:30|59242.3|59146.3|59242.3|59146.3|59242.3|59146.3|59242.1|59146.1|3
1724826770000|2024-08-28 06:32:50|59241.6|59145.6|59247.1|59151.1|59249.5|59153.5|59241.6|59145.6|8
1724826780000|2024-08-28 06:33:00|59246.1|59150.1|59240.1|59144.1|59246.1|59150.1|59240.1|59144.1|3
1724826790000|2024-08-28 06:33:10|59242|59146|59242|59146|59242|59146|59242|59146|1
1724826800000|2024-08-28 06:33:20|59242.7|59146.7|59239|59143|59248|59152|59239|59143|8
1724826810000|2024-08-28 06:33:30|59232.1|59136.1|59230.4|59134.4|59232.1|59136.1|59230.4|59134.4|3
1724826820000|2024-08-28 06:33:40|59246.5|59150.5|59235.1|59139.1|59246.5|59150.5|59235.1|59139.1|2
1724826830000|2024-08-28 06:33:50|59236.4|59140.4|59231.9|59135.9|59237.5|59141.5|59230.6|59134.6|5
1724826840000|2024-08-28 06:34:00|59235.3|59139.3|59238.1|59142.1|59242|59146|59234.9|59138.9|8
1724826850000|2024-08-28 06:34:10|59236.1|59140.1|59242|59146|59242|59146|59236.1|59140.1|4
1724826870000|2024-08-28 06:34:30|59248.1|59152.1|59268|59172|59268|59172|59248.1|59152.1|14
1724826890000|2024-08-28 06:34:50|59268.5|59172.5|59275|59179|59286.1|59190.1|59268.5|59172.5|7
1724826900000|2024-08-28 06:35:00|59279.2|59183.2|59274.4|59178.4|59282|59186|59273.2|59177.2|23
1724826910000|2024-08-28 06:35:10|59273.2|59177.2|59275|59179|59275.9|59179.9|59273.2|59177.2|18
1724826920000|2024-08-28 06:35:20|59278.1|59182.1|59256.3|59160.3|59278.1|59182.1|59252.1|59156.1|20
1724826930000|2024-08-28 06:35:30|59252.1|59156.1|59251.5|59155.5|59252.1|59156.1|59250.4|59154.4|3
1724826940000|2024-08-28 06:35:40|59255.5|59159.5|59262.2|59166.2|59262.5|59166.5|59255.5|59159.5|6
1724826950000|2024-08-28 06:35:50|59262.4|59166.4|59262|59166|59262.4|59166.4|59260.2|59164.2|3
1724826960000|2024-08-28 06:36:00|59264.5|59168.5|59265.6|59169.6|59265.6|59169.6|59264.5|59168.5|2
1724826970000|2024-08-28 06:36:10|59265|59169|59250.4|59154.4|59265.6|59169.6|59250.4|59154.4|14
1724826980000|2024-08-28 06:36:20|59248.1|59152.1|59245.2|59149.2|59250.6|59154.6|59245.2|59149.2|4
1724826990000|2024-08-28 06:36:30|59249.7|59153.7|59240.3|59144.3|59250.6|59154.6|59240.3|59144.3|9
1724827000000|2024-08-28 06:36:40|59238.7|59142.7|59236.2|59140.2|59238.7|59142.7|59230.1|59134.1|10
1724827010000|2024-08-28 06:36:50|59237.5|59141.5|59232.4|59136.4|59237.5|59141.5|59232.4|59136.4|2
1724827020000|2024-08-28 06:37:00|59232.2|59136.2|59237.5|59141.5|59237.5|59141.5|59221.1|59125.1|6
1724827030000|2024-08-28 06:37:10|59228|59132|59230|59134|59230|59134|59228|59132|2
1724827040000|2024-08-28 06:37:20|59233.8|59137.8|59250|59154|59250|59154|59233.8|59137.8|8
1724827050000|2024-08-28 06:37:30|59250.3|59154.3|59255.1|59159.1|59255.1|59159.1|59250.3|59154.3|3
1724827060000|2024-08-28 06:37:40|59255.4|59159.4|59255.1|59159.1|59255.9|59159.9|59255.1|59159.1|12
1724827070000|2024-08-28 06:37:50|59255.5|59159.5|59265.8|59169.8|59276|59180|59255.5|59159.5|20
1724827080000|2024-08-28 06:38:00|59266.6|59170.6|59262.1|59166.1|59273|59177|59262.1|59166.1|21
1724827090000|2024-08-28 06:38:10|59267|59171|59255.1|59159.1|59267|59171|59255.1|59159.1|15
1724827100000|2024-08-28 06:38:20|59255.9|59159.9|59257|59161|59258.1|59162.1|59255.1|59159.1|22
1724827110000|2024-08-28 06:38:30|59257.9|59161.9|59256.1|59160.1|59260|59164|59256.1|59160.1|11
1724827120000|2024-08-28 06:38:40|59258.7|59162.7|59262.4|59166.4|59267|59171|59258.7|59162.7|6
1724827130000|2024-08-28 06:38:50|59264|59168|59264|59168|59264|59168|59264|59168|1
1724827140000|2024-08-28 06:39:00|59263.7|59167.7|59264|59168|59264|59168|59263.7|59167.7|2
1724827150000|2024-08-28 06:39:10|59263.6|59167.6|59267.1|59171.1|59267.1|59171.1|59260|59164|4
1724827160000|2024-08-28 06:39:20|59268.7|59172.7|59283.1|59187.1|59283.1|59187.1|59268.7|59172.7|9
1724827170000|2024-08-28 06:39:30|59279|59183|59272.1|59176.1|59283.1|59187.1|59272.1|59176.1|25
1724827180000|2024-08-28 06:39:40|59270.2|59174.2|59271.9|59175.9|59271.9|59175.9|59270.2|59174.2|17
1724827190000|2024-08-28 06:39:50|59270.3|59174.3|59271.9|59175.9|59273.3|59177.3|59270.3|59174.3|20
1724827200000|2024-08-28 06:40:00|59270.3|59174.3|59280.5|59184.5|59282|59186|59270.3|59174.3|20
1724827210000|2024-08-28 06:40:10|59282|59186|59283.1|59187.1|59283.1|59187.1|59277.5|59181.5|16
1724827220000|2024-08-28 06:40:20|59277.5|59181.5|59276.1|59180.1|59284.1|59188.1|59274|59178|20
1724827230000|2024-08-28 06:40:30|59274|59178|59244|59148|59276.1|59180.1|59244|59148|8
1724827240000|2024-08-28 06:40:40|59248.5|59152.5|59243|59147|59248.5|59152.5|59242|59146|4
1724827250000|2024-08-28 06:40:50|59248.5|59152.5|59235|59139|59248.5|59152.5|59235|59139|4
1724827260000|2024-08-28 06:41:00|59239|59143|59234.1|59138.1|59239|59143|59234.1|59138.1|3
1724827270000|2024-08-28 06:41:10|59233.9|59137.9|59234.9|59138.9|59234.9|59138.9|59233.9|59137.9|3
1724827280000|2024-08-28 06:41:20|59236.1|59140.1|59236.1|59140.1|59236.1|59140.1|59236.1|59140.1|1
1724827290000|2024-08-28 06:41:30|59234|59138|59207.7|59111.7|59241.5|59145.5|59205.1|59109.1|12
1724827300000|2024-08-28 06:41:40|59208.5|59112.5|59207.7|59111.7|59208.5|59112.5|59195|59099|6
1724827310000|2024-08-28 06:41:50|59203.9|59107.9|59207.9|59111.9|59207.9|59111.9|59203.9|59107.9|7
1724827320000|2024-08-28 06:42:00|59209.7|59113.7|59201.5|59105.5|59210.1|59114.1|59201.5|59105.5|11
1724827330000|2024-08-28 06:42:10|59195|59099|59192.7|59096.7|59201.5|59105.5|59192.7|59096.7|7
1724827340000|2024-08-28 06:42:20|59199.7|59103.7|59190.6|59094.6|59199.7|59103.7|59190.6|59094.6|5
1724827350000|2024-08-28 06:42:30|59190.8|59094.8|59188.1|59092.1|59196|59100|59188.1|59092.1|12
1724827360000|2024-08-28 06:42:40|59189.9|59093.9|59184.1|59088.1|59189.9|59093.9|59184.1|59088.1|4
1724827370000|2024-08-28 06:42:50|59194.5|59098.5|59184.1|59088.1|59194.5|59098.5|59184.1|59088.1|6
1724827380000|2024-08-28 06:43:00|59182.3|59086.3|59189.5|59093.5|59189.5|59093.5|59182.3|59086.3|4
1724827390000|2024-08-28 06:43:10|59188.1|59092.1|59199|59103|59199|59103|59188.1|59092.1|7
1724827400000|2024-08-28 06:43:20|59199.2|59103.2|59201.5|59105.5|59206.5|59110.5|59199.2|59103.2|6
1724827410000|2024-08-28 06:43:30|59204.2|59108.2|59206.5|59110.5|59206.5|59110.5|59204.2|59108.2|2
1724827420000|2024-08-28 06:43:40|59206.8|59110.8|59206.5|59110.5|59208.1|59112.1|59206.5|59110.5|9
1724827430000|2024-08-28 06:43:50|59207|59111|59235.6|59139.6|59236.3|59140.3|59206.5|59110.5|22
1724827440000|2024-08-28 06:44:00|59235.2|59139.2|59233.3|59137.3|59235.2|59139.2|59233.3|59137.3|5
1724827450000|2024-08-28 06:44:10|59234.2|59138.2|59236|59140|59236|59140|59230.3|59134.3|8
1724827460000|2024-08-28 06:44:20|59236.5|59140.5|59229.1|59133.1|59236.5|59140.5|59229.1|59133.1|8
1724827470000|2024-08-28 06:44:30|59227.9|59131.9|59215.7|59119.7|59227.9|59131.9|59213.5|59117.5|7
1724827480000|2024-08-28 06:44:40|59212.5|59116.5|59212|59116|59218|59122|59212|59116|17
1724827490000|2024-08-28 06:44:50|59213|59117|59193.6|59097.6|59213|59117|59193.6|59097.6|7
1724827500000|2024-08-28 06:45:00|59192|59096|59196.1|59100.1|59202.8|59106.8|59188.8|59092.8|14
1724827510000|2024-08-28 06:45:10|59200.5|59104.5|59212|59116|59215.3|59119.3|59200.5|59104.5|15
1724827520000|2024-08-28 06:45:20|59217.5|59121.5|59228|59132|59228|59132|59216.7|59120.7|7
1724827530000|2024-08-28 06:45:30|59226.1|59130.1|59227.6|59131.6|59228.9|59132.9|59222.4|59126.4|18
1724827540000|2024-08-28 06:45:40|59227.7|59131.7|59229.3|59133.3|59229.7|59133.7|59226.2|59130.2|11
1724827550000|2024-08-28 06:45:50|59229.2|59133.2|59226.2|59130.2|59229.2|59133.2|59226.2|59130.2|3
1724827560000|2024-08-28 06:46:00|59229.3|59133.3|59228|59132|59230.3|59134.3|59224.1|59128.1|7
1724827570000|2024-08-28 06:46:10|59229.1|59133.1|59217.6|59121.6|59232.5|59136.5|59217.6|59121.6|5
1724827580000|2024-08-28 06:46:20|59218.7|59122.7|59220.1|59124.1|59225.3|59129.3|59218.7|59122.7|10
1724827590000|2024-08-28 06:46:30|59222.5|59126.5|59235.6|59139.6|59235.7|59139.7|59222.5|59126.5|6
1724827600000|2024-08-28 06:46:40|59235.4|59139.4|59250.6|59154.6|59250.6|59154.6|59235.2|59139.2|11
1724827610000|2024-08-28 06:46:50|59250.1|59154.1|59244.3|59148.3|59250.1|59154.1|59244.3|59148.3|4
1724827630000|2024-08-28 06:47:10|59244.1|59148.1|59241.1|59145.1|59246.5|59150.5|59240.8|59144.8|5
1724827640000|2024-08-28 06:47:20|59246.5|59150.5|59250.7|59154.7|59254.4|59158.4|59244.2|59148.2|11
1724827650000|2024-08-28 06:47:30|59248.1|59152.1|59244.3|59148.3|59248.1|59152.1|59244.3|59148.3|2
1724827660000|2024-08-28 06:47:40|59246.5|59150.5|59248.5|59152.5|59248.5|59152.5|59242.5|59146.5|8
1724827670000|2024-08-28 06:47:50|59246.5|59150.5|59256.3|59160.3|59258|59162|59246.5|59150.5|14
1724827680000|2024-08-28 06:48:00|59252.1|59156.1|59252.1|59156.1|59252.1|59156.1|59250|59154|15
1724827690000|2024-08-28 06:48:10|59257.5|59161.5|59259.6|59163.6|59265.1|59169.1|59257.5|59161.5|6
1724827710000|2024-08-28 06:48:30|59259.2|59163.2|59259.2|59163.2|59259.2|59163.2|59259.2|59163.2|1
1724827720000|2024-08-28 06:48:40|59260|59164|59260.5|59164.5|59261.8|59165.8|59260|59164|3
1724827730000|2024-08-28 06:48:50|59260.2|59164.2|59246.4|59150.4|59260.2|59164.2|59246.4|59150.4|6
1724827740000|2024-08-28 06:49:00|59237.4|59141.4|59226.3|59130.3|59237.4|59141.4|59226.3|59130.3|5
1724827750000|2024-08-28 06:49:10|59220.4|59124.4|59222.4|59126.4|59222.4|59126.4|59220.4|59124.4|6
1724827760000|2024-08-28 06:49:20|59224.9|59128.9|59232.2|59136.2|59236|59140|59223.9|59127.9|12
1724827770000|2024-08-28 06:49:30|59231.2|59135.2|59230.4|59134.4|59231.2|59135.2|59230.1|59134.1|5
1724827780000|2024-08-28 06:49:40|59230.1|59134.1|59230.1|59134.1|59230.1|59134.1|59230.1|59134.1|1
1724827790000|2024-08-28 06:49:50|59227.5|59131.5|59217.4|59121.4|59227.5|59131.5|59217|59121|5
1724827800000|2024-08-28 06:50:00|59214|59118|59225.2|59129.2|59225.2|59129.2|59211.9|59115.9|8
1724827810000|2024-08-28 06:50:10|59226|59130|59223.2|59127.2|59228|59132|59223.1|59127.1|11
1724827820000|2024-08-28 06:50:20|59223.8|59127.8|59234.2|59138.2|59236|59140|59223.8|59127.8|8
1724827830000|2024-08-28 06:50:30|59232.1|59136.1|59224|59128|59232.1|59136.1|59212.7|59116.7|13
1724827840000|2024-08-28 06:50:40|59226|59130|59236|59140|59236|59140|59226|59130|6
1724827850000|2024-08-28 06:50:50|59234.1|59138.1|59230.5|59134.5|59234.1|59138.1|59230.5|59134.5|5
1724827860000|2024-08-28 06:51:00|59235.7|59139.7|59238.1|59142.1|59238.2|59142.2|59233.3|59137.3|10
1724827870000|2024-08-28 06:51:10|59239.4|59143.4|59248.4|59152.4|59248.4|59152.4|59239.4|59143.4|5
1724827880000|2024-08-28 06:51:20|59248.1|59152.1|59252.4|59156.4|59252.4|59156.4|59248.1|59152.1|4
1724827890000|2024-08-28 06:51:30|59256|59160|59266.3|59170.3|59266.3|59170.3|59256|59160|7
1724827900000|2024-08-28 06:51:40|59267.1|59171.1|59266.7|59170.7|59268.2|59172.2|59266.1|59170.1|21
1724827910000|2024-08-28 06:51:50|59266.1|59170.1|59268.2|59172.2|59270.3|59174.3|59265.7|59169.7|18
1724827920000|2024-08-28 06:52:00|59267.9|59171.9|59263.8|59167.8|59268.2|59172.2|59261.9|59165.9|9
1724827930000|2024-08-28 06:52:10|59268.2|59172.2|59232.5|59136.5|59268.2|59172.2|59232.5|59136.5|9
1724827940000|2024-08-28 06:52:20|59227.1|59131.1|59225.6|59129.6|59229|59133|59225.6|59129.6|6
1724827950000|2024-08-28 06:52:30|59224.6|59128.6|59235.9|59139.9|59235.9|59139.9|59224.6|59128.6|4
1724827960000|2024-08-28 06:52:40|59236|59140|59230.7|59134.7|59236|59140|59230.7|59134.7|5
1724827970000|2024-08-28 06:52:50|59231|59135|59238|59142|59238|59142|59225.5|59129.5|7
1724827980000|2024-08-28 06:53:00|59233|59137|59239.3|59143.3|59239.3|59143.3|59233|59137|9
1724827990000|2024-08-28 06:53:10|59242|59146|59248.2|59152.2|59251.4|59155.4|59242|59146|4
1724828000000|2024-08-28 06:53:20|59244.1|59148.1|59244.1|59148.1|59244.1|59148.1|59244.1|59148.1|1
1724828010000|2024-08-28 06:53:30|59244.2|59148.2|59246.1|59150.1|59251.6|59155.6|59244.2|59148.2|6
1724828020000|2024-08-28 06:53:40|59245.7|59149.7|59243.9|59147.9|59245.7|59149.7|59243.9|59147.9|3
1724828030000|2024-08-28 06:53:50|59243.3|59147.3|59243.3|59147.3|59243.3|59147.3|59243.3|59147.3|1
1724828110000|2024-08-28 06:55:10|59268.2|59172.2|59268.2|59172.2|59268.2|59172.2|59268.2|59172.2|1
1724828160000|2024-08-28 06:56:00|59269|59173|59269|59173|59269|59173|59269|59173|1
1724828170000|2024-08-28 06:56:10|59277.2|59181.2|59277.2|59181.2|59277.2|59181.2|59277.2|59181.2|1
1724828180000|2024-08-28 06:56:20|59272.7|59176.7|59268.2|59172.2|59272.7|59176.7|59268.2|59172.2|2
1724828190000|2024-08-28 06:56:30|59270.2|59174.2|59270.2|59174.2|59270.2|59174.2|59270.2|59174.2|1
1724828200000|2024-08-28 06:56:40|59268.6|59172.6|59268.6|59172.6|59268.6|59172.6|59268.6|59172.6|1
1724828210000|2024-08-28 06:56:50|59267.5|59171.5|59267.5|59171.5|59267.5|59171.5|59267.5|59171.5|1
1724828230000|2024-08-28 06:57:10|59270.3|59174.3|59270.3|59174.3|59270.3|59174.3|59270.3|59174.3|1
1724828240000|2024-08-28 06:57:20|59267.7|59171.7|59267.7|59171.7|59267.7|59171.7|59267.7|59171.7|1
1724828290000|2024-08-28 06:58:10|59245.5|59149.5|59245.5|59149.5|59245.5|59149.5|59245.5|59149.5|1
1724828320000|2024-08-28 06:58:40|59258.5|59162.5|59258.5|59162.5|59258.5|59162.5|59258.5|59162.5|1
1724828340000|2024-08-28 06:59:00|59252.1|59156.1|59254|59158|59256.5|59160.5|59252.1|59156.1|5
1724828350000|2024-08-28 06:59:10|59251|59155|59252|59156|59256.2|59160.2|59250|59154|8
1724828360000|2024-08-28 06:59:20|59251.9|59155.9|59253.4|59157.4|59255.7|59159.7|59250.1|59154.1|10
1724828370000|2024-08-28 06:59:30|59251.1|59155.1|59252.7|59156.7|59254.8|59158.8|59251.1|59155.1|15
1724828380000|2024-08-28 06:59:40|59251.2|59155.2|59240.2|59144.2|59254.7|59158.7|59240.2|59144.2|10
1724828390000|2024-08-28 06:59:50|59244|59148|59241.5|59145.5|59244|59148|59240.1|59144.1|5
1724828400000|2024-08-28 07:00:00|59244|59148|59213.5|59117.5|59244|59148|59213.5|59117.5|15
1724828410000|2024-08-28 07:00:10|59210.8|59114.8|59218.7|59122.7|59221.9|59125.9|59207.9|59111.9|13
1724828420000|2024-08-28 07:00:20|59223.5|59127.5|59221.2|59125.2|59223.5|59127.5|59218.7|59122.7|10
1724828430000|2024-08-28 07:00:30|59223.5|59127.5|59213.6|59117.6|59223.5|59127.5|59212.5|59116.5|6
1724828440000|2024-08-28 07:00:40|59213.5|59117.5|59213.9|59117.9|59216|59120|59204|59108|6
1724828450000|2024-08-28 07:00:50|59213.5|59117.5|59228.8|59132.8|59232.9|59136.9|59212.4|59116.4|14
1724828460000|2024-08-28 07:01:00|59229.5|59133.5|59224.9|59128.9|59232.9|59136.9|59223.4|59127.4|7
1724828470000|2024-08-28 07:01:10|59221.3|59125.3|59221.3|59125.3|59221.3|59125.3|59221.3|59125.3|1
1724828480000|2024-08-28 07:01:20|59213.4|59117.4|59229.3|59133.3|59229.3|59133.3|59213.4|59117.4|9
1724828490000|2024-08-28 07:01:30|59227.7|59131.7|59232.8|59136.8|59233.1|59137.1|59227.7|59131.7|13
1724828510000|2024-08-28 07:01:50|59243|59147|59251.7|59155.7|59251.7|59155.7|59239.5|59143.5|24
1724828520000|2024-08-28 07:02:00|59247.7|59151.7|59254.2|59158.2|59254.2|59158.2|59245|59149|23
1724828530000|2024-08-28 07:02:10|59249|59153|59260.1|59164.1|59265|59169|59249|59153|28
1724828540000|2024-08-28 07:02:20|59259|59163|59264.9|59168.9|59265.8|59169.8|59258.7|59162.7|24
1724828550000|2024-08-28 07:02:30|59262|59166|59269.9|59173.9|59287.9|59191.9|59262|59166|29
1724828560000|2024-08-28 07:02:40|59270.3|59174.3|59273|59177|59273|59177|59268.2|59172.2|22
1724828570000|2024-08-28 07:02:50|59274|59178|59286.5|59190.5|59286.5|59190.5|59274|59178|17
1724828580000|2024-08-28 07:03:00|59282.9|59186.9|59276.1|59180.1|59286.5|59190.5|59274.2|59178.2|21
1724828590000|2024-08-28 07:03:10|59275.2|59179.2|59261|59165|59275.2|59179.2|59258.1|59162.1|12
1724828610000|2024-08-28 07:03:30|59261.5|59165.5|59258.3|59162.3|59264.2|59168.2|59258.3|59162.3|8
1724828620000|2024-08-28 07:03:40|59261.1|59165.1|59266.7|59170.7|59267|59171|59258.3|59162.3|9
1724828630000|2024-08-28 07:03:50|59265|59169|59270.1|59174.1|59270.9|59174.9|59265|59169|18
1724828640000|2024-08-28 07:04:00|59269|59173|59274.1|59178.1|59277.5|59181.5|59267|59171|8
1724828650000|2024-08-28 07:04:10|59276.6|59180.6|59276.6|59180.6|59276.6|59180.6|59276.6|59180.6|1
1724828660000|2024-08-28 07:04:20|59277.7|59181.7|59282.6|59186.6|59284.9|59188.9|59277.7|59181.7|17
1724828670000|2024-08-28 07:04:30|59280.1|59184.1|59285|59189|59285|59189|59280.1|59184.1|17
1724828680000|2024-08-28 07:04:40|59284.7|59188.7|59289|59193|59289|59193|59284.7|59188.7|11
1724828690000|2024-08-28 07:04:50|59291.5|59195.5|59296.8|59200.8|59300.7|59204.7|59289.6|59193.6|18
1724828700000|2024-08-28 07:05:00|59292.2|59196.2|59298.3|59202.3|59300|59204|59292.2|59196.2|19
1724828710000|2024-08-28 07:05:10|59298.7|59202.7|59308|59212|59308|59212|59295.1|59199.1|7
1724828720000|2024-08-28 07:05:20|59305.5|59209.5|59308|59212|59308|59212|59304.2|59208.2|17
1724828730000|2024-08-28 07:05:30|59305.8|59209.8|59330.6|59234.6|59331.8|59235.8|59304.2|59208.2|22
1724828740000|2024-08-28 07:05:40|59330|59234|59327.1|59231.1|59330|59234|59322|59226|13
1724828750000|2024-08-28 07:05:50|59328|59232|59318|59222|59328|59232|59318|59222|22
1724828760000|2024-08-28 07:06:00|59312.5|59216.5|59301.1|59205.1|59318|59222|59301.1|59205.1|14
1724828770000|2024-08-28 07:06:10|59302|59206|59314|59218|59314|59218|59302|59206|8
1724828780000|2024-08-28 07:06:20|59310.1|59214.1|59306.3|59210.3|59310.1|59214.1|59306.3|59210.3|3
1724828790000|2024-08-28 07:06:30|59306.4|59210.4|59306.5|59210.5|59306.5|59210.5|59306.4|59210.4|2
1724828800000|2024-08-28 07:06:40|59314.5|59218.5|59276.2|59180.2|59314.5|59218.5|59273.8|59177.8|7
1724828810000|2024-08-28 07:06:50|59276.3|59180.3|59279.4|59183.4|59279.4|59183.4|59274.2|59178.2|8
1724828820000|2024-08-28 07:07:00|59278.1|59182.1|59251.5|59155.5|59278.1|59182.1|59251.5|59155.5|9
1724828830000|2024-08-28 07:07:10|59247.3|59151.3|59251|59155|59251.5|59155.5|59247.3|59151.3|5
1724828840000|2024-08-28 07:07:20|59243.3|59147.3|59244|59148|59244|59148|59243.3|59147.3|2
1724828850000|2024-08-28 07:07:30|59243.5|59147.5|59234.2|59138.2|59245.5|59149.5|59234.2|59138.2|5
1724828860000|2024-08-28 07:07:40|59241.5|59145.5|59231.6|59135.6|59241.5|59145.5|59224.6|59128.6|14
1724828870000|2024-08-28 07:07:50|59228.3|59132.3|59227.5|59131.5|59231|59135|59224.6|59128.6|25
1724828880000|2024-08-28 07:08:00|59225|59129|59166|59070|59229.5|59133.5|59163.2|59067.2|25
1724828890000|2024-08-28 07:08:10|59173.5|59077.5|59181.8|59085.8|59181.8|59085.8|59172.1|59076.1|12
1724828900000|2024-08-28 07:08:20|59181.9|59085.9|59208|59112|59208|59112|59181.9|59085.9|14
1724828910000|2024-08-28 07:08:30|59207.5|59111.5|59200|59104|59207.5|59111.5|59188.3|59092.3|13
1724828920000|2024-08-28 07:08:40|59201|59105|59204|59108|59206|59110|59201|59105|6
1724828930000|2024-08-28 07:08:50|59202.8|59106.8|59204|59108|59205.6|59109.6|59196|59100|14
1724828940000|2024-08-28 07:09:00|59211.4|59115.4|59218|59122|59222|59126|59207.9|59111.9|16
1724828950000|2024-08-28 07:09:10|59220|59124|59252.4|59156.4|59252.4|59156.4|59220|59124|26
1724828960000|2024-08-28 07:09:20|59248|59152|59236|59140|59252.4|59156.4|59234.5|59138.5|20
1724828970000|2024-08-28 07:09:30|59234.5|59138.5|59238.1|59142.1|59238.9|59142.9|59225.8|59129.8|17
1724828980000|2024-08-28 07:09:40|59232|59136|59235.5|59139.5|59238.1|59142.1|59225.7|59129.7|20
1724828990000|2024-08-28 07:09:50|59230.8|59134.8|59234.4|59138.4|59239.5|59143.5|59229.4|59133.4|18
1724829000000|2024-08-28 07:10:00|59234.8|59138.8|59238.3|59142.3|59239.4|59143.4|59232.2|59136.2|26
1724829010000|2024-08-28 07:10:10|59239.4|59143.4|59237.8|59141.8|59239.4|59143.4|59234.6|59138.6|18
1724829020000|2024-08-28 07:10:20|59233.9|59137.9|59219.5|59123.5|59239.1|59143.1|59219.5|59123.5|17
1724829030000|2024-08-28 07:10:30|59212.6|59116.6|59216|59120|59216|59120|59212|59116|10
1724829040000|2024-08-28 07:10:40|59215.5|59119.5|59210.9|59114.9|59215.5|59119.5|59210.8|59114.8|8
1724829060000|2024-08-28 07:11:00|59208.5|59112.5|59203.9|59107.9|59208.5|59112.5|59202|59106|7
1724829080000|2024-08-28 07:11:20|59208|59112|59201.1|59105.1|59208|59112|59201.1|59105.1|8
1724829090000|2024-08-28 07:11:30|59201.9|59105.9|59204.3|59108.3|59205.7|59109.7|59201.9|59105.9|6
1724829100000|2024-08-28 07:11:40|59215.5|59119.5|59202.8|59106.8|59215.5|59119.5|59202.8|59106.8|4
1724829110000|2024-08-28 07:11:50|59203.7|59107.7|59212|59116|59215.5|59119.5|59203.7|59107.7|3
1724829120000|2024-08-28 07:12:00|59216|59120|59199.8|59103.8|59216|59120|59194.2|59098.2|13
1724829130000|2024-08-28 07:12:10|59200|59104|59194.5|59098.5|59205.4|59109.4|59194.2|59098.2|21
1724829140000|2024-08-28 07:12:20|59196.7|59100.7|59196.4|59100.4|59207.5|59111.5|59196.1|59100.1|18
1724829150000|2024-08-28 07:12:30|59196.1|59100.1|59180.3|59084.3|59196.1|59100.1|59180.3|59084.3|6
1724829160000|2024-08-28 07:12:40|59184|59088|59185.6|59089.6|59185.6|59089.6|59184|59088|5
1724829170000|2024-08-28 07:12:50|59185.3|59089.3|59178.5|59082.5|59194.5|59098.5|59177.3|59081.3|10
1724829180000|2024-08-28 07:13:00|59183.5|59087.5|59183.5|59087.5|59183.5|59087.5|59183.5|59087.5|1
1724829190000|2024-08-28 07:13:10|59182.9|59086.9|59188.2|59092.2|59188.8|59092.8|59182.9|59086.9|5
1724829200000|2024-08-28 07:13:20|59190|59094|59191.8|59095.8|59191.8|59095.8|59190|59094|2
1724829210000|2024-08-28 07:13:30|59192.5|59096.5|59205|59109|59205|59109|59192.5|59096.5|9
1724829220000|2024-08-28 07:13:40|59199.5|59103.5|59207.8|59111.8|59207.8|59111.8|59197.7|59101.7|16
1724829230000|2024-08-28 07:13:50|59202.6|59106.6|59196.1|59100.1|59202.6|59106.6|59196.1|59100.1|20
1724829240000|2024-08-28 07:14:00|59195|59099|59194.1|59098.1|59195|59099|59194.1|59098.1|2
1724829250000|2024-08-28 07:14:10|59193.2|59097.2|59193.2|59097.2|59193.8|59097.8|59193.2|59097.2|3
1724829260000|2024-08-28 07:14:20|59190.6|59094.6|59182.2|59086.2|59191.1|59095.1|59182.2|59086.2|4
1724829270000|2024-08-28 07:14:30|59191.1|59095.1|59190.1|59094.1|59191.1|59095.1|59190.1|59094.1|2
1724829280000|2024-08-28 07:14:40|59188.3|59092.3|59188.1|59092.1|59188.3|59092.3|59188.1|59092.1|2
1724829300000|2024-08-28 07:15:00|59190.6|59094.6|59182.2|59086.2|59193.2|59097.2|59182.2|59086.2|8
1724829310000|2024-08-28 07:15:10|59188.1|59092.1|59168.7|59072.7|59188.1|59092.1|59168.7|59072.7|11
1724829320000|2024-08-28 07:15:20|59167.9|59071.9|59173.2|59077.2|59178|59082|59160.7|59064.7|13
1724829330000|2024-08-28 07:15:30|59170.3|59074.3|59176|59080|59176|59080|59167.4|59071.4|5
1724829340000|2024-08-28 07:15:40|59177.1|59081.1|59173.7|59077.7|59178|59082|59173.2|59077.2|5
1724829350000|2024-08-28 07:15:50|59171|59075|59169.9|59073.9|59171|59075|59169|59073|5
1724829360000|2024-08-28 07:16:00|59167.2|59071.2|59166.8|59070.8|59179.3|59083.3|59166.6|59070.6|12
1724829370000|2024-08-28 07:16:10|59167.9|59071.9|59174|59078|59174|59078|59165.5|59069.5|7
1724829380000|2024-08-28 07:16:20|59175.2|59079.2|59155.1|59059.1|59178.8|59082.8|59155.1|59059.1|16
1724829390000|2024-08-28 07:16:30|59152.6|59056.6|59149.2|59053.2|59166.5|59070.5|59149.2|59053.2|11
1724829400000|2024-08-28 07:16:40|59156.1|59060.1|59149.9|59053.9|59165.8|59069.8|59149.9|59053.9|10
1724829410000|2024-08-28 07:16:50|59149|59053|59147.3|59051.3|59149|59053|59147.3|59051.3|3
1724829420000|2024-08-28 07:17:00|59151.5|59055.5|59151.5|59055.5|59151.5|59055.5|59151.5|59055.5|1
1724829450000|2024-08-28 07:17:30|59134.5|59038.5|59134.5|59038.5|59134.5|59038.5|59134.5|59038.5|1
1724829480000|2024-08-28 07:18:00|59156.8|59060.8|59156.8|59060.8|59156.8|59060.8|59156.8|59060.8|1
1724829490000|2024-08-28 07:18:10|59164.5|59068.5|59164.5|59068.5|59164.5|59068.5|59164.5|59068.5|1
1724829510000|2024-08-28 07:18:30|59119.5|59023.5|59119.5|59023.5|59119.5|59023.5|59119.5|59023.5|1
1724829530000|2024-08-28 07:18:50|59110.5|59014.5|59093|58997|59110.5|59014.5|59093|58997|6
1724829600000|2024-08-28 07:20:00|59059.5|58963.5|59059.5|58963.5|59059.5|58963.5|59059.5|58963.5|1
1724829610000|2024-08-28 07:20:10|59047|58951|59028|58932|59047|58951|59001.3|58905.3|11
1724829630000|2024-08-28 07:20:30|59019.5|58923.5|59018.7|58922.7|59019.5|58923.5|59018.7|58922.7|3
1724829640000|2024-08-28 07:20:40|59014.5|58918.5|59009.8|58913.8|59014.5|58918.5|59009.8|58913.8|2
1724829650000|2024-08-28 07:20:50|59001.5|58905.5|58988.1|58892.1|59001.5|58905.5|58983.5|58887.5|6
1724829660000|2024-08-28 07:21:00|58995.5|58899.5|59032.9|58936.9|59032.9|58936.9|58995.5|58899.5|10
1724829680000|2024-08-28 07:21:20|59026.5|58930.5|59014|58918|59026.5|58930.5|59014|58918|2
1724829710000|2024-08-28 07:21:50|58978|58882|58974.5|58878.5|58978|58882|58974.5|58878.5|2
1724829720000|2024-08-28 07:22:00|58981.1|58885.1|59002.1|58906.1|59004.5|58908.5|58981.1|58885.1|17
1724829730000|2024-08-28 07:22:10|59003|58907|59028.5|58932.5|59028.5|58932.5|59003|58907|6
1724829740000|2024-08-28 07:22:20|59020.5|58924.5|59012.5|58916.5|59020.5|58924.5|58997.5|58901.5|10
1724829750000|2024-08-28 07:22:30|59021.5|58925.5|59030.9|58934.9|59030.9|58934.9|59021.5|58925.5|2
1724829760000|2024-08-28 07:22:40|59028|58932|59028|58932|59028.1|58932.1|59028|58932|3
1724829790000|2024-08-28 07:23:10|59030.4|58934.4|59043.6|58947.6|59043.6|58947.6|59030.4|58934.4|4
1724829800000|2024-08-28 07:23:20|59043.4|58947.4|59055.3|58959.3|59055.3|58959.3|59043.1|58947.1|7
1724829810000|2024-08-28 07:23:30|59064.2|58968.2|59072.2|58976.2|59072.2|58976.2|59064.2|58968.2|3
1724829820000|2024-08-28 07:23:40|59082.2|58986.2|59082.2|58986.2|59082.2|58986.2|59082.2|58986.2|1
1724829830000|2024-08-28 07:23:50|59083.3|58987.3|59083.3|58987.3|59083.3|58987.3|59083.3|58987.3|1
1724829840000|2024-08-28 07:24:00|59050.5|58954.5|59039.9|58943.9|59050.5|58954.5|59039.9|58943.9|3
1724829850000|2024-08-28 07:24:10|59039.6|58943.6|59039.6|58943.6|59039.6|58943.6|59039.6|58943.6|1
1724829870000|2024-08-28 07:24:30|59039.4|58943.4|59065.5|58969.5|59065.5|58969.5|59039.4|58943.4|7
1724829880000|2024-08-28 07:24:40|59065.6|58969.6|59050|58954|59065.6|58969.6|59050|58954|5
1724829890000|2024-08-28 07:24:50|59047.1|58951.1|59044.8|58948.8|59047.1|58951.1|59044.8|58948.8|2
1724829900000|2024-08-28 07:25:00|59043|58947|59045|58949|59045|58949|59039.4|58943.4|3
1724829910000|2024-08-28 07:25:10|59048|58952|59056|58960|59060.8|58964.8|59048|58952|4
1724829920000|2024-08-28 07:25:20|59056.8|58960.8|59056.8|58960.8|59056.8|58960.8|59056.8|58960.8|1
1724829930000|2024-08-28 07:25:30|59059.3|58963.3|59058|58962|59059.3|58963.3|59057.1|58961.1|4
1724829940000|2024-08-28 07:25:40|59062|58966|59076|58980|59076|58980|59062|58966|5
1724829950000|2024-08-28 07:25:50|59076.2|58980.2|59064.6|58968.6|59082|58986|59064.6|58968.6|20
1724829960000|2024-08-28 07:26:00|59066.1|58970.1|59065.5|58969.5|59068.1|58972.1|59063.5|58967.5|22
1724829970000|2024-08-28 07:26:10|59068.1|58972.1|59073|58977|59073|58977|59065.5|58969.5|9
1724829980000|2024-08-28 07:26:20|59076.2|58980.2|59100.2|59004.2|59100.2|59004.2|59076.2|58980.2|15
1724829990000|2024-08-28 07:26:30|59096.2|59000.2|59099.8|59003.8|59101.9|59005.9|59096.2|59000.2|23
1724830000000|2024-08-28 07:26:40|59101.9|59005.9|59118.1|59022.1|59118.8|59022.8|59098|59002|18
1724830010000|2024-08-28 07:26:50|59107|59011|59110|59014|59118.1|59022.1|59107|59011|21
1724830020000|2024-08-28 07:27:00|59112.1|59016.1|59103.8|59007.8|59120.2|59024.2|59103.8|59007.8|24
1724830030000|2024-08-28 07:27:10|59106.1|59010.1|59094.8|58998.8|59106.1|59010.1|59094|58998|22
1724830040000|2024-08-28 07:27:20|59098.7|59002.7|59090.4|58994.4|59102.1|59006.1|59090|58994|23
1724830050000|2024-08-28 07:27:30|59090.2|58994.2|59072.1|58976.1|59090.2|58994.2|59066.1|58970.1|19
1724830060000|2024-08-28 07:27:40|59073.7|58977.7|59074|58978|59074|58978|59073.7|58977.7|2
1724830080000|2024-08-28 07:28:00|59076.5|58980.5|59070.9|58974.9|59076.5|58980.5|59070.3|58974.3|3
1724830090000|2024-08-28 07:28:10|59071.7|58975.7|59084|58988|59089.2|58993.2|59071.7|58975.7|24
1724830100000|2024-08-28 07:28:20|59085.4|58989.4|59085.8|58989.8|59090.2|58994.2|59083.7|58987.7|16
1724830110000|2024-08-28 07:28:30|59084.9|58988.9|59084.9|58988.9|59084.9|58988.9|59084.9|58988.9|1
1724830120000|2024-08-28 07:28:40|59083.7|58987.7|59083.8|58987.8|59086.1|58990.1|59082.1|58986.1|10
1724830130000|2024-08-28 07:28:50|59085.8|58989.8|59085.8|58989.8|59085.8|58989.8|59082.1|58986.1|15
1724830140000|2024-08-28 07:29:00|59083.8|58987.8|59085|58989|59085.8|58989.8|59083.8|58987.8|12
1724830150000|2024-08-28 07:29:10|59081|58985|59085.8|58989.8|59085.8|58989.8|59081|58985|10
1724830160000|2024-08-28 07:29:20|59085|58989|59067.3|58971.3|59085.8|58989.8|59067.3|58971.3|15
1724830170000|2024-08-28 07:29:30|59066.7|58970.7|59056|58960|59068.5|58972.5|59056|58960|5
1724830180000|2024-08-28 07:29:40|59066.5|58970.5|59061.1|58965.1|59066.5|58970.5|59061.1|58965.1|2
1724830200000|2024-08-28 07:30:00|59060.1|58964.1|59058.6|58962.6|59060.1|58964.1|59058.6|58962.6|2
1724830210000|2024-08-28 07:30:10|59068.5|58972.5|59061.6|58965.6|59070.5|58974.5|59061.6|58965.6|7
1724830220000|2024-08-28 07:30:20|59058.9|58962.9|59051.2|58955.2|59058.9|58962.9|59051.2|58955.2|7
1724830230000|2024-08-28 07:30:30|59053.5|58957.5|59045.1|58949.1|59053.5|58957.5|59041|58945|8
1724830240000|2024-08-28 07:30:40|59044.6|58948.6|59044.8|58948.8|59049.5|58953.5|59044|58948|15
1724830250000|2024-08-28 07:30:50|59044.4|58948.4|59036.4|58940.4|59049.5|58953.5|59036.4|58940.4|10
1724830260000|2024-08-28 07:31:00|59031.5|58935.5|59045|58949|59045|58949|59030.9|58934.9|7
1724830270000|2024-08-28 07:31:10|59047.1|58951.1|59085.8|58989.8|59085.8|58989.8|59047.1|58951.1|19
1724830280000|2024-08-28 07:31:20|59091.7|58995.7|59077.1|58981.1|59094|58998|59076|58980|16
1724830290000|2024-08-28 07:31:30|59076|58980|59064.5|58968.5|59076|58980|59061.7|58965.7|9
1724830300000|2024-08-28 07:31:40|59068|58972|59084.1|58988.1|59084.1|58988.1|59064.9|58968.9|10
1724830310000|2024-08-28 07:31:50|59082.1|58986.1|59081.8|58985.8|59084.1|58988.1|59079.9|58983.9|12
1724830320000|2024-08-28 07:32:00|59079.9|58983.9|59080.8|58984.8|59083.6|58987.6|59077.2|58981.2|17
1724830330000|2024-08-28 07:32:10|59074.4|58978.4|59082|58986|59084.5|58988.5|59067.5|58971.5|16
1724830340000|2024-08-28 07:32:20|59083.5|58987.5|59067.6|58971.6|59083.5|58987.5|59067.6|58971.6|5
1724830350000|2024-08-28 07:32:30|59071.5|58975.5|59083.8|58987.8|59085.8|58989.8|59067.2|58971.2|13
1724830360000|2024-08-28 07:32:40|59084.4|58988.4|59082|58986|59084.4|58988.4|59073.5|58977.5|6
1724830370000|2024-08-28 07:32:50|59085.6|58989.6|59073.7|58977.7|59087.2|58991.2|59073.7|58977.7|9
1724830380000|2024-08-28 07:33:00|59072|58976|59076.1|58980.1|59077|58981|59071|58975|4
1724830390000|2024-08-28 07:33:10|59074.1|58978.1|59089.1|58993.1|59089.1|58993.1|59074.1|58978.1|8
1724830400000|2024-08-28 07:33:20|59091|58995|59090|58994|59095.1|58999.1|59088.2|58992.2|9
1724830410000|2024-08-28 07:33:30|59096|59000|59096|59000|59096|59000|59096|59000|1
1724830420000|2024-08-28 07:33:40|59094.2|58998.2|59094.8|58998.8|59094.8|58998.8|59094.2|58998.2|2
1724830430000|2024-08-28 07:33:50|59106|59010|59104.2|59008.2|59108.4|59012.4|59104.2|59008.2|4
1724830440000|2024-08-28 07:34:00|59100.1|59004.1|59085.8|58989.8|59100.1|59004.1|59085.8|58989.8|6
1724830450000|2024-08-28 07:34:10|59085.4|58989.4|59078|58982|59085.4|58989.4|59078|58982|3
1724830460000|2024-08-28 07:34:20|59081.5|58985.5|59078|58982|59081.5|58985.5|59078|58982|2
1724830480000|2024-08-28 07:34:40|59071.1|58975.1|59071.7|58975.7|59074.6|58978.6|59066|58970|7
1724830490000|2024-08-28 07:34:50|59070.8|58974.8|59068|58972|59070.8|58974.8|59068|58972|2
1724830500000|2024-08-28 07:35:00|59080|58984|59098.4|59002.4|59098.4|59002.4|59075.9|58979.9|10
1724830510000|2024-08-28 07:35:10|59099|59003|59104.1|59008.1|59107.9|59011.9|59099|59003|11
1724830520000|2024-08-28 07:35:20|59102.1|59006.1|59100.1|59004.1|59107.9|59011.9|59100.1|59004.1|25
1724830530000|2024-08-28 07:35:30|59102.9|59006.9|59099|59003|59102.9|59006.9|59096.1|59000.1|19
1724830540000|2024-08-28 07:35:40|59098.5|59002.5|59090.1|58994.1|59106.1|59010.1|59090.1|58994.1|25
1724830550000|2024-08-28 07:35:50|59091.1|58995.1|59094|58998|59094|58998|59090.1|58994.1|18
1724830560000|2024-08-28 07:36:00|59093.1|58997.1|59094|58998|59094|58998|59092|58996|6
1724830570000|2024-08-28 07:36:10|59091|58995|59078.2|58982.2|59091|58995|59076|58980|13
1724830580000|2024-08-28 07:36:20|59077.9|58981.9|59059.4|58963.4|59077.9|58981.9|59059.2|58963.2|5
1724830590000|2024-08-28 07:36:30|59045.5|58949.5|59042.1|58946.1|59045.5|58949.5|59039.9|58943.9|8
1724830600000|2024-08-28 07:36:40|59041.4|58945.4|59038.9|58942.9|59045.5|58949.5|59038.9|58942.9|4
1724830610000|2024-08-28 07:36:50|59038.8|58942.8|59040.1|58944.1|59050.9|58954.9|59038.8|58942.8|13
1724830620000|2024-08-28 07:37:00|59038.7|58942.7|59033.1|58937.1|59045.5|58949.5|59033.1|58937.1|11
1724830630000|2024-08-28 07:37:10|59041.5|58945.5|59033.5|58937.5|59041.5|58945.5|59033.5|58937.5|7
1724830640000|2024-08-28 07:37:20|59032.8|58936.8|59022|58926|59040.5|58944.5|59020.9|58924.9|12
1724830650000|2024-08-28 07:37:30|59021|58925|59023.1|58927.1|59024.2|58928.2|59021|58925|4
1724830660000|2024-08-28 07:37:40|59024|58928|59024|58928|59024|58928|59024|58928|1
1724830670000|2024-08-28 07:37:50|59025.9|58929.9|59014.1|58918.1|59026.5|58930.5|59014.1|58918.1|5
1724830680000|2024-08-28 07:38:00|59019.5|58923.5|59019.5|58923.5|59020|58924|59014.1|58918.1|8
1724830690000|2024-08-28 07:38:10|59013.5|58917.5|59012.6|58916.6|59013.5|58917.5|59008.5|58912.5|6
1724830700000|2024-08-28 07:38:20|59010.5|58914.5|59006|58910|59010.5|58914.5|59003.9|58907.9|9
1724830710000|2024-08-28 07:38:30|59004.8|58908.8|58999.5|58903.5|59010.5|58914.5|58997.2|58901.2|8
1724830720000|2024-08-28 07:38:40|58996.7|58900.7|58990.2|58894.2|58999|58903|58988.5|58892.5|7
1724830730000|2024-08-28 07:38:50|58990.5|58894.5|58985.6|58889.6|58990.5|58894.5|58985.6|58889.6|2
1724830740000|2024-08-28 07:39:00|58990.5|58894.5|58987.5|58891.5|58990.5|58894.5|58987.5|58891.5|2
1724830750000|2024-08-28 07:39:10|58991.5|58895.5|58968.6|58872.6|58991.5|58895.5|58961.7|58865.7|11
1724830760000|2024-08-28 07:39:20|58964.1|58868.1|58967.7|58871.7|58970.5|58874.5|58964.1|58868.1|9
1724830770000|2024-08-28 07:39:30|58966.1|58870.1|58967.3|58871.3|58969.6|58873.6|58964.2|58868.2|6
1724830780000|2024-08-28 07:39:40|58964.9|58868.9|58968.6|58872.6|58970.5|58874.5|58963.4|58867.4|18
1724830790000|2024-08-28 07:39:50|58969.6|58873.6|58967.2|58871.2|58970.5|58874.5|58967.2|58871.2|13
1724830800000|2024-08-28 07:40:00|58970.5|58874.5|58977.9|58881.9|58977.9|58881.9|58967.1|58871.1|9
1724830810000|2024-08-28 07:40:10|58973.4|58877.4|58972.1|58876.1|58977.9|58881.9|58966|58870|20
1724830820000|2024-08-28 07:40:20|58966|58870|58895.8|58799.8|58966.3|58870.3|58878.5|58782.5|18
1724830830000|2024-08-28 07:40:30|58898|58802|58894.6|58798.6|58905.6|58809.6|58894|58798|17
1724830840000|2024-08-28 07:40:40|58892.1|58796.1|58898.9|58802.9|58898.9|58802.9|58876.5|58780.5|20
1724830850000|2024-08-28 07:40:50|58899.1|58803.1|58912.4|58816.4|58912.4|58816.4|58894.2|58798.2|18
1724830860000|2024-08-28 07:41:00|58911.7|58815.7|58920.1|58824.1|58947.9|58851.9|58911.7|58815.7|19
1724830870000|2024-08-28 07:41:10|58920|58824|58904|58808|58920.1|58824.1|58904|58808|9
1724830880000|2024-08-28 07:41:20|58908.5|58812.5|58904.3|58808.3|58908.5|58812.5|58904.3|58808.3|4
1724830890000|2024-08-28 07:41:30|58908.5|58812.5|58895.5|58799.5|58908.5|58812.5|58889.6|58793.6|8
1724830900000|2024-08-28 07:41:40|58890|58794|58898|58802|58898.5|58802.5|58887|58791|16
1724830910000|2024-08-28 07:41:50|58904.5|58808.5|58879.1|58783.1|58904.5|58808.5|58879.1|58783.1|8
1724830920000|2024-08-28 07:42:00|58882.4|58786.4|58873.3|58777.3|58882.4|58786.4|58830.6|58734.6|29
1724830930000|2024-08-28 07:42:10|58873|58777|58888.8|58792.8|58888.8|58792.8|58872.7|58776.7|20
1724830940000|2024-08-28 07:42:20|58881.9|58785.9|58892|58796|58903.4|58807.4|58881.9|58785.9|25
1724830950000|2024-08-28 07:42:30|58895.8|58799.8|58896.1|58800.1|58901|58805|58892|58796|19
1724830960000|2024-08-28 07:42:40|58892|58796|58886|58790|58896.1|58800.1|58886|58790|20
1724830970000|2024-08-28 07:42:50|58896.4|58800.4|58872.9|58776.9|58896.4|58800.4|58862.9|58766.9|25
1724830980000|2024-08-28 07:43:00|58872.7|58776.7|58872.3|58776.3|58873.1|58777.1|58872.3|58776.3|9
1724830990000|2024-08-28 07:43:10|58872.4|58776.4|58850.2|58754.2|58872.4|58776.4|58850.2|58754.2|14
1724831000000|2024-08-28 07:43:20|58852.7|58756.7|58881.9|58785.9|58888|58792|58852.7|58756.7|21
1724831010000|2024-08-28 07:43:30|58877|58781|58889.6|58793.6|58891.3|58795.3|58877|58781|24
1724831020000|2024-08-28 07:43:40|58884.7|58788.7|58887.7|58791.7|58889.6|58793.6|58881|58785|25
1724831030000|2024-08-28 07:43:50|58881.8|58785.8|58860.2|58764.2|58895|58799|58860.2|58764.2|20
1724831040000|2024-08-28 07:44:00|58865.5|58769.5|58890.1|58794.1|58890.1|58794.1|58858.1|58762.1|22
1724831050000|2024-08-28 07:44:10|58884|58788|58894.1|58798.1|58894.1|58798.1|58884|58788|24
1724831060000|2024-08-28 07:44:20|58887|58791|58893.6|58797.6|58894.1|58798.1|58882|58786|24
1724831070000|2024-08-28 07:44:30|58887|58791|58889|58793|58894.1|58798.1|58887|58791|12
1724831080000|2024-08-28 07:44:40|58893.3|58797.3|58892|58796|58898.5|58802.5|58892|58796|4
1724831090000|2024-08-28 07:44:50|58888|58792|58888|58792|58888|58792|58888|58792|1
1724831100000|2024-08-28 07:45:00|58885.7|58789.7|58881.5|58785.5|58885.7|58789.7|58867.3|58771.3|16
1724831110000|2024-08-28 07:45:10|58882.1|58786.1|58857.3|58761.3|58882.1|58786.1|58857.3|58761.3|28
1724831120000|2024-08-28 07:45:20|58861.1|58765.1|58858.2|58762.2|58869.2|58773.2|58857.1|58761.1|23
1724831130000|2024-08-28 07:45:30|58857.8|58761.8|58848.1|58752.1|58857.8|58761.8|58848.1|58752.1|8
1724831140000|2024-08-28 07:45:40|58842.3|58746.3|58840.1|58744.1|58850.5|58754.5|58840.1|58744.1|5
1724831150000|2024-08-28 07:45:50|58846.8|58750.8|58850.1|58754.1|58859.3|58763.3|58846.8|58750.8|26
1724831160000|2024-08-28 07:46:00|58851.9|58755.9|58861|58765|58861|58765|58846.1|58750.1|14
1724831170000|2024-08-28 07:46:10|58869.8|58773.8|58884.1|58788.1|58886.1|58790.1|58865.8|58769.8|13
1724831180000|2024-08-28 07:46:20|58879.3|58783.3|58896.7|58800.7|58910|58814|58878.4|58782.4|21
1724831190000|2024-08-28 07:46:30|58902|58806|58931|58835|58931|58835|58898.5|58802.5|29
1724831200000|2024-08-28 07:46:40|58930.1|58834.1|58902.2|58806.2|58930.1|58834.1|58901.2|58805.2|26
1724831210000|2024-08-28 07:46:50|58900.6|58804.6|58878.2|58782.2|58901.2|58805.2|58875.3|58779.3|8
1724831220000|2024-08-28 07:47:00|58881.4|58785.4|58898.6|58802.6|58901.9|58805.9|58880.7|58784.7|7
1724831230000|2024-08-28 07:47:10|58898.5|58802.5|58886|58790|58898.5|58802.5|58886|58790|5
1724831240000|2024-08-28 07:47:20|58877.5|58781.5|58879.1|58783.1|58879.1|58783.1|58874.9|58778.9|4
1724831250000|2024-08-28 07:47:30|58873.7|58777.7|58873.7|58777.7|58877.5|58781.5|58870.1|58774.1|10
1724831260000|2024-08-28 07:47:40|58877.5|58781.5|58867.9|58771.9|58877.5|58781.5|58867.9|58771.9|7
1724831270000|2024-08-28 07:47:50|58861.5|58765.5|58859.6|58763.6|58861.5|58765.5|58855.5|58759.5|8
1724831280000|2024-08-28 07:48:00|58864|58768|58863.1|58767.1|58870|58774|58863.1|58767.1|6
1724831290000|2024-08-28 07:48:10|58866.5|58770.5|58861.2|58765.2|58873.7|58777.7|58861.2|58765.2|5
1724831330000|2024-08-28 07:48:50|58825.5|58729.5|58823.5|58727.5|58825.5|58729.5|58823.5|58727.5|2
1724831350000|2024-08-28 07:49:10|58834.6|58738.6|58848.1|58752.1|58848.1|58752.1|58834.6|58738.6|2
1724831410000|2024-08-28 07:50:10|58820|58724|58793.5|58697.5|58820|58724|58779.5|58683.5|5
1724831420000|2024-08-28 07:50:20|58795.2|58699.2|58797.6|58701.6|58801|58705|58795.2|58699.2|8
1724831440000|2024-08-28 07:50:40|58798.5|58702.5|58797.7|58701.7|58798.5|58702.5|58797.7|58701.7|2
1724831450000|2024-08-28 07:50:50|58804.3|58708.3|58809|58713|58809|58713|58804.3|58708.3|3
1724831460000|2024-08-28 07:51:00|58809.1|58713.1|58687.5|58591.5|58813|58717|58687.5|58591.5|8
1724831470000|2024-08-28 07:51:10|58694.8|58598.8|58695.3|58599.3|58706.9|58610.9|58694.8|58598.8|5
1724831490000|2024-08-28 07:51:30|58704.6|58608.6|58736.8|58640.8|58736.8|58640.8|58704.6|58608.6|8
1724831500000|2024-08-28 07:51:40|58725.3|58629.3|58714.5|58618.5|58725.3|58629.3|58709.2|58613.2|6
1724831510000|2024-08-28 07:51:50|58706.5|58610.5|58699.8|58603.8|58706.5|58610.5|58699.8|58603.8|3
1724831520000|2024-08-28 07:52:00|58700.8|58604.8|58700.8|58604.8|58700.8|58604.8|58700.8|58604.8|1
1724831530000|2024-08-28 07:52:10|58702.6|58606.6|58746.5|58650.5|58748|58652|58702.6|58606.6|4
1724831540000|2024-08-28 07:52:20|58698|58602|58698|58602|58698|58602|58698|58602|1
1724831550000|2024-08-28 07:52:30|58673|58577|58669.1|58573.1|58678|58582|58669.1|58573.1|5
1724831560000|2024-08-28 07:52:40|58669|58573|58688|58592|58688|58592|58669|58573|3
1724831570000|2024-08-28 07:52:50|58676|58580|58688.9|58592.9|58688.9|58592.9|58674.7|58578.7|5
1724831580000|2024-08-28 07:53:00|58688.1|58592.1|58693|58597|58693|58597|58688.1|58592.1|2
1724831590000|2024-08-28 07:53:10|58695.5|58599.5|58723.1|58627.1|58723.1|58627.1|58695.5|58599.5|5
1724831600000|2024-08-28 07:53:20|58726|58630|58732.8|58636.8|58733.6|58637.6|58726|58630|4
1724831620000|2024-08-28 07:53:40|58686.5|58590.5|58686.5|58590.5|58686.5|58590.5|58686.5|58590.5|1
1724831630000|2024-08-28 07:53:50|58698.1|58602.1|58690.6|58594.6|58701.9|58605.9|58690.6|58594.6|5
1724831640000|2024-08-28 07:54:00|58690.5|58594.5|58701|58605|58701|58605|58690.5|58594.5|4
1724831650000|2024-08-28 07:54:10|58705.2|58609.2|58709.1|58613.1|58712.2|58616.2|58705.2|58609.2|5
1724831660000|2024-08-28 07:54:20|58700.5|58604.5|58712.2|58616.2|58712.2|58616.2|58695.2|58599.2|5
1724831670000|2024-08-28 07:54:30|58715.8|58619.8|58723.7|58627.7|58723.7|58627.7|58715.8|58619.8|4
1724831680000|2024-08-28 07:54:40|58725.7|58629.7|58729.5|58633.5|58731|58635|58725.7|58629.7|5
1724831690000|2024-08-28 07:54:50|58732|58636|58737|58641|58737|58641|58732|58636|6
1724831700000|2024-08-28 07:55:00|58742|58646|58758.1|58662.1|58763.1|58667.1|58742|58646|19
1724831710000|2024-08-28 07:55:10|58755.8|58659.8|58767.7|58671.7|58769.2|58673.2|58755.8|58659.8|23
1724831720000|2024-08-28 07:55:20|58764|58668|58768.2|58672.2|58783.6|58687.6|58762|58666|28
1724831730000|2024-08-28 07:55:30|58764.1|58668.1|58765.3|58669.3|58767.2|58671.2|58758.8|58662.8|23
1724831740000|2024-08-28 07:55:40|58760.6|58664.6|58735.1|58639.1|58766.7|58670.7|58727|58631|21
1724831750000|2024-08-28 07:55:50|58734.1|58638.1|58748.7|58652.7|58762|58666|58734|58638|18
1724831760000|2024-08-28 07:56:00|58748.6|58652.6|58753.4|58657.4|58763.1|58667.1|58747.7|58651.7|21
1724831770000|2024-08-28 07:56:10|58752.1|58656.1|58740.9|58644.9|58755.5|58659.5|58734.1|58638.1|12
1724831780000|2024-08-28 07:56:20|58740.2|58644.2|58703.9|58607.9|58743.8|58647.8|58703.9|58607.9|17
1724831790000|2024-08-28 07:56:30|58703.7|58607.7|58699.6|58603.6|58703.9|58607.9|58697.1|58601.1|20
1724831800000|2024-08-28 07:56:40|58701.1|58605.1|58696.8|58600.8|58701.1|58605.1|58695.1|58599.1|7
1724831810000|2024-08-28 07:56:50|58698.2|58602.2|58697.1|58601.1|58718.1|58622.1|58697.1|58601.1|13
1724831820000|2024-08-28 07:57:00|58698|58602|58697|58601|58698|58602|58696.2|58600.2|5
1724831830000|2024-08-28 07:57:10|58694.7|58598.7|58696.2|58600.2|58700|58604|58694.7|58598.7|3
1724831840000|2024-08-28 07:57:20|58693.1|58597.1|58693|58597|58696.3|58600.3|58693|58597|4
1724831850000|2024-08-28 07:57:30|58696.3|58600.3|58695.7|58599.7|58696.3|58600.3|58694|58598|5
1724831860000|2024-08-28 07:57:40|58694|58598|58699.3|58603.3|58700|58604|58694|58598|8
1724831870000|2024-08-28 07:57:50|58698.1|58602.1|58692.3|58596.3|58698.1|58602.1|58692.3|58596.3|5
1724831880000|2024-08-28 07:58:00|58693|58597|58687.9|58591.9|58693|58597|58687.9|58591.9|5
1724831890000|2024-08-28 07:58:10|58687.5|58591.5|58648.2|58552.2|58687.5|58591.5|58648.2|58552.2|11
1724831900000|2024-08-28 07:58:20|58654|58558|58641.5|58545.5|58654.5|58558.5|58641.5|58545.5|11
1724831910000|2024-08-28 07:58:30|58648.5|58552.5|58626.5|58530.5|58648.5|58552.5|58626.5|58530.5|3
1724831920000|2024-08-28 07:58:40|58631|58535|58618|58522|58636.5|58540.5|58618|58522|8
1724831930000|2024-08-28 07:58:50|58616.5|58520.5|58610|58514|58622.5|58526.5|58610|58514|10
1724831940000|2024-08-28 07:59:00|58608|58512|58646.6|58550.6|58648|58552|58600.5|58504.5|21
1724831950000|2024-08-28 07:59:10|58645.5|58549.5|58624|58528|58652.4|58556.4|58623|58527|18
1724831960000|2024-08-28 07:59:20|58636.5|58540.5|58658|58562|58658|58562|58613|58517|18
1724831970000|2024-08-28 07:59:30|58661|58565|58669.5|58573.5|58669.9|58573.9|58646.9|58550.9|28
1724831980000|2024-08-28 07:59:40|58670|58574|58667.6|58571.6|58680.7|58584.7|58660.1|58564.1|29
1724831990000|2024-08-28 07:59:50|58666.1|58570.1|58649|58553|58667.6|58571.6|58644.3|58548.3|27
1724832000000|2024-08-28 08:00:00|58644.3|58548.3|58644.7|58548.7|58658.3|58562.3|58644.3|58548.3|16
1724832010000|2024-08-28 08:00:10|58646|58550|58654|58558|58669.5|58573.5|58640.7|58544.7|15
1724832020000|2024-08-28 08:00:20|58665.5|58569.5|58663.5|58567.5|58669.5|58573.5|58652|58556|19
1724832030000|2024-08-28 08:00:30|58664.5|58568.5|58711.8|58615.8|58723|58627|58663|58567|29
1724832040000|2024-08-28 08:00:40|58714.4|58618.4|58700|58604|58721.5|58625.5|58698.3|58602.3|19
1724832050000|2024-08-28 08:00:50|58709.9|58613.9|58703.2|58607.2|58719.5|58623.5|58700|58604|16
1724832060000|2024-08-28 08:01:00|58719.5|58623.5|58666.3|58570.3|58719.5|58623.5|58653.7|58557.7|12
1724832070000|2024-08-28 08:01:10|58656.5|58560.5|58662.5|58566.5|58666.5|58570.5|58655.3|58559.3|13
1724832080000|2024-08-28 08:01:20|58662.4|58566.4|58656.9|58560.9|58666.5|58570.5|58646|58550|9
1724832090000|2024-08-28 08:01:30|58666.5|58570.5|58662.6|58566.6|58666.5|58570.5|58657.9|58561.9|7
1724832100000|2024-08-28 08:01:40|58664.1|58568.1|58676.3|58580.3|58681.1|58585.1|58660|58564|18
1724832110000|2024-08-28 08:01:50|58683.1|58587.1|58682.6|58586.6|58683.1|58587.1|58676.7|58580.7|3
1724832120000|2024-08-28 08:02:00|58684.5|58588.5|58703.8|58607.8|58712.7|58616.7|58674.1|58578.1|27
1724832130000|2024-08-28 08:02:10|58706.1|58610.1|58694.3|58598.3|58706.1|58610.1|58694.3|58598.3|11
1724832140000|2024-08-28 08:02:20|58696.1|58600.1|58690.1|58594.1|58696.1|58600.1|58688.5|58592.5|6
1724832150000|2024-08-28 08:02:30|58689.1|58593.1|58686.4|58590.4|58693.5|58597.5|58686.4|58590.4|6
1724832160000|2024-08-28 08:02:40|58686.1|58590.1|58685.9|58589.9|58686.1|58590.1|58685|58589|6
1724832170000|2024-08-28 08:02:50|58694.3|58598.3|58691.7|58595.7|58698.1|58602.1|58691.7|58595.7|7
1724832180000|2024-08-28 08:03:00|58692|58596|58683.9|58587.9|58697.5|58601.5|58682.1|58586.1|10
1724832190000|2024-08-28 08:03:10|58691.6|58595.6|58688.1|58592.1|58691.6|58595.6|58688.1|58592.1|3
1724832200000|2024-08-28 08:03:20|58683.1|58587.1|58661|58565|58683.1|58587.1|58661|58565|5
1724832210000|2024-08-28 08:03:30|58628.5|58532.5|58620|58524|58652|58556|58620|58524|21
1724832220000|2024-08-28 08:03:40|58617.8|58521.8|58591.5|58495.5|58627.5|58531.5|58591|58495|8
1724832230000|2024-08-28 08:03:50|58591.4|58495.4|58598.5|58502.5|58629.5|58533.5|58591.4|58495.4|11
1724832240000|2024-08-28 08:04:00|58600.3|58504.3|58621|58525|58649|58553|58600.3|58504.3|24
1724832250000|2024-08-28 08:04:10|58614|58518|58640.9|58544.9|58642.1|58546.1|58613.9|58517.9|21
1724832260000|2024-08-28 08:04:20|58642.1|58546.1|58642.2|58546.2|58642.6|58546.6|58637.4|58541.4|21
1724832270000|2024-08-28 08:04:30|58642.1|58546.1|58680|58584|58680.5|58584.5|58641.7|58545.7|25
1724832280000|2024-08-28 08:04:40|58680.5|58584.5|58707|58611|58709.7|58613.7|58680.5|58584.5|23
1724832290000|2024-08-28 08:04:50|58705.8|58609.8|58703|58607|58720.5|58624.5|58699.7|58603.7|25
1724832300000|2024-08-28 08:05:00|58705.8|58609.8|58704.4|58608.4|58709|58613|58691.8|58595.8|21
1724832310000|2024-08-28 08:05:10|58705.8|58609.8|58695|58599|58705.8|58609.8|58681.9|58585.9|13
1724832320000|2024-08-28 08:05:20|58700|58604|58713|58617|58713|58617|58700|58604|21
1724832330000|2024-08-28 08:05:30|58710.4|58614.4|58726.9|58630.9|58728|58632|58710|58614|25
1724832340000|2024-08-28 08:05:40|58727.9|58631.9|58750.6|58654.6|58750.6|58654.6|58722.1|58626.1|32
1724832350000|2024-08-28 08:05:50|58748|58652|58767.6|58671.6|58767.6|58671.6|58748|58652|23
1724832360000|2024-08-28 08:06:00|58766.4|58670.4|58779.2|58683.2|58779.2|58683.2|58755.1|58659.1|26
1724832370000|2024-08-28 08:06:10|58780.1|58684.1|58796|58700|58800.1|58704.1|58780.1|58684.1|15
1724832380000|2024-08-28 08:06:20|58795.8|58699.8|58823.7|58727.7|58823.7|58727.7|58795.8|58699.8|20
1724832390000|2024-08-28 08:06:30|58823.9|58727.9|58809.4|58713.4|58823.9|58727.9|58800.3|58704.3|26
1724832400000|2024-08-28 08:06:40|58808.8|58712.8|58794.5|58698.5|58809.4|58713.4|58794.5|58698.5|11
1724832410000|2024-08-28 08:06:50|58793.8|58697.8|58781.7|58685.7|58800.5|58704.5|58781.7|58685.7|18
1724832420000|2024-08-28 08:07:00|58786.5|58690.5|58786.5|58690.5|58786.5|58690.5|58779.5|58683.5|7
1724832430000|2024-08-28 08:07:10|58784|58688|58792.1|58696.1|58798.1|58702.1|58780.6|58684.6|11
1724832440000|2024-08-28 08:07:20|58790.1|58694.1|58798|58702|58802|58706|58787|58691|19
1724832450000|2024-08-28 08:07:30|58792.3|58696.3|58788.5|58692.5|58794.4|58698.4|58787.6|58691.6|29
1724832460000|2024-08-28 08:07:40|58787.6|58691.6|58787.6|58691.6|58790.1|58694.1|58787|58691|26
1724832470000|2024-08-28 08:07:50|58788|58692|58797.8|58701.8|58804.1|58708.1|58787.6|58691.6|21
1724832480000|2024-08-28 08:08:00|58796.9|58700.9|58787.1|58691.1|58800.5|58704.5|58787.1|58691.1|9
1724832490000|2024-08-28 08:08:10|58792.5|58696.5|58797|58701|58802.6|58706.6|58792|58696|11
1724832500000|2024-08-28 08:08:20|58800.5|58704.5|58806.4|58710.4|58815|58719|58796|58700|19
1724832510000|2024-08-28 08:08:30|58805.7|58709.7|58810|58714|58820.1|58724.1|58805.7|58709.7|18
1724832520000|2024-08-28 08:08:40|58812|58716|58805.5|58709.5|58816.7|58720.7|58805.5|58709.5|24
1724832530000|2024-08-28 08:08:50|58805.6|58709.6|58790.5|58694.5|58805.6|58709.6|58788.6|58692.6|13
1724832540000|2024-08-28 08:09:00|58785|58689|58784.1|58688.1|58790.5|58694.5|58777.6|58681.6|10
1724832550000|2024-08-28 08:09:10|58785.3|58689.3|58777.7|58681.7|58785.3|58689.3|58777.7|58681.7|3
1724832560000|2024-08-28 08:09:20|58778.8|58682.8|58787.8|58691.8|58787.9|58691.9|58778.8|58682.8|6
1724832570000|2024-08-28 08:09:30|58786.9|58690.9|58787.9|58691.9|58789.7|58693.7|58786.4|58690.4|9
1724832580000|2024-08-28 08:09:40|58786.4|58690.4|58738.7|58642.7|58786.4|58690.4|58738.7|58642.7|18
1724832590000|2024-08-28 08:09:50|58740.2|58644.2|58739.2|58643.2|58740.2|58644.2|58739.2|58643.2|2
1724832600000|2024-08-28 08:10:00|58738.1|58642.1|58739.8|58643.8|58743|58647|58737.8|58641.8|10
1724832610000|2024-08-28 08:10:10|58741.5|58645.5|58767|58671|58767|58671|58741|58645|10
1724832620000|2024-08-28 08:10:20|58757|58661|58754.1|58658.1|58758.5|58662.5|58754|58658|8
1724832630000|2024-08-28 08:10:30|58752.5|58656.5|58762.6|58666.6|58764|58668|58749.5|58653.5|16
1724832640000|2024-08-28 08:10:40|58763|58667|58765.1|58669.1|58765.1|58669.1|58762.1|58666.1|20
1724832650000|2024-08-28 08:10:50|58764.4|58668.4|58775|58679|58779.5|58683.5|58764.4|58668.4|21
1724832660000|2024-08-28 08:11:00|58776|58680|58779.9|58683.9|58783.5|58687.5|58769.1|58673.1|24
1724832670000|2024-08-28 08:11:10|58785.5|58689.5|58790.5|58694.5|58790.5|58694.5|58782|58686|20
1724832680000|2024-08-28 08:11:20|58791.6|58695.6|58796|58700|58804|58708|58790.4|58694.4|15
1724832690000|2024-08-28 08:11:30|58797.5|58701.5|58797.3|58701.3|58797.5|58701.5|58789.6|58693.6|18
1724832700000|2024-08-28 08:11:40|58791.1|58695.1|58792.3|58696.3|58794.8|58698.8|58790.4|58694.4|14
1724832710000|2024-08-28 08:11:50|58793.7|58697.7|58796.8|58700.8|58798|58702|58792.3|58696.3|18
1724832720000|2024-08-28 08:12:00|58796.1|58700.1|58761.5|58665.5|58796.1|58700.1|58758|58662|24
1724832730000|2024-08-28 08:12:10|58759.5|58663.5|58758.5|58662.5|58761.5|58665.5|58752|58656|9
1724832740000|2024-08-28 08:12:20|58758.1|58662.1|58758.1|58662.1|58758.1|58662.1|58758.1|58662.1|1
1724832750000|2024-08-28 08:12:30|58760.5|58664.5|58776|58680|58776|58680|58760.5|58664.5|2
1724832760000|2024-08-28 08:12:40|58779.9|58683.9|58794|58698|58794.5|58698.5|58779.1|58683.1|22
1724832770000|2024-08-28 08:12:50|58796.5|58700.5|58802.1|58706.1|58802.1|58706.1|58795.5|58699.5|21
1724832780000|2024-08-28 08:13:00|58800.2|58704.2|58831.6|58735.6|58831.6|58735.6|58800.2|58704.2|16
1724832790000|2024-08-28 08:13:10|58827.5|58731.5|58838.3|58742.3|58844.1|58748.1|58827.5|58731.5|16
1724832800000|2024-08-28 08:13:20|58838.2|58742.2|58846.6|58750.6|58851.4|58755.4|58827.5|58731.5|15
1724832810000|2024-08-28 08:13:30|58860.7|58764.7|58860.5|58764.5|58860.7|58764.7|58849.1|58753.1|12
1724832820000|2024-08-28 08:13:40|58868.5|58772.5|58871.5|58775.5|58871.5|58775.5|58865.5|58769.5|5
1724832830000|2024-08-28 08:13:50|58873|58777|58900|58804|58900|58804|58873|58777|10
1724832840000|2024-08-28 08:14:00|58898.1|58802.1|58890.7|58794.7|58898.1|58802.1|58886.4|58790.4|13
1724832850000|2024-08-28 08:14:10|58893.1|58797.1|58901.5|58805.5|58910.7|58814.7|58889.5|58793.5|14
1724832860000|2024-08-28 08:14:20|58913.1|58817.1|58902.6|58806.6|58915.5|58819.5|58889.5|58793.5|26
1724832870000|2024-08-28 08:14:30|58898|58802|58895|58799|58898.9|58802.9|58895|58799|19
1724832880000|2024-08-28 08:14:40|58889.6|58793.6|58877|58781|58889.6|58793.6|58874.5|58778.5|7
1724832890000|2024-08-28 08:14:50|58874|58778|58865|58769|58874|58778|58864.3|58768.3|6
1724832900000|2024-08-28 08:15:00|58863.5|58767.5|58868|58772|58870.7|58774.7|58863.5|58767.5|4
1724832910000|2024-08-28 08:15:10|58868.5|58772.5|58871.5|58775.5|58878|58782|58868.5|58772.5|9
1724832920000|2024-08-28 08:15:20|58873.5|58777.5|58881|58785|58881|58785|58869.1|58773.1|12
1724832930000|2024-08-28 08:15:30|58883|58787|58964.1|58868.1|58964.1|58868.1|58883|58787|26
1724832940000|2024-08-28 08:15:40|58972.1|58876.1|58973.1|58877.1|58987|58891|58972.1|58876.1|29
1724832950000|2024-08-28 08:15:50|58976|58880|58990.8|58894.8|58993.9|58897.9|58973|58877|19
1724832960000|2024-08-28 08:16:00|58993|58897|58993|58897|58993.4|58897.4|58986.8|58890.8|21
1724832970000|2024-08-28 08:16:10|58994.3|58898.3|58982|58886|58994.3|58898.3|58982|58886|13
1724832980000|2024-08-28 08:16:20|58981.5|58885.5|58952.5|58856.5|58982|58886|58950|58854|8
1724832990000|2024-08-28 08:16:30|58951.6|58855.6|58971.4|58875.4|58971.4|58875.4|58949.6|58853.6|13
1724833000000|2024-08-28 08:16:40|58973.2|58877.2|58964.5|58868.5|58977.9|58881.9|58959.1|58863.1|13
1724833010000|2024-08-28 08:16:50|58959.6|58863.6|58958.5|58862.5|58959.6|58863.6|58957.5|58861.5|3
1724833020000|2024-08-28 08:17:00|58957.5|58861.5|58958|58862|58961|58865|58955.5|58859.5|7
1724833030000|2024-08-28 08:17:10|58959.5|58863.5|58970.6|58874.6|58978|58882|58959.4|58863.4|14
1724833040000|2024-08-28 08:17:20|58974|58878|58973.1|58877.1|58974.5|58878.5|58973.1|58877.1|4
1724833050000|2024-08-28 08:17:30|58974|58878|58950|58854|58974|58878|58950|58854|5
1724833060000|2024-08-28 08:17:40|58950.5|58854.5|58951|58855|58955.7|58859.7|58950.5|58854.5|4
1724833070000|2024-08-28 08:17:50|58941|58845|58941.3|58845.3|58944|58848|58939.9|58843.9|8
1724833080000|2024-08-28 08:18:00|58941.9|58845.9|58962.2|58866.2|58963.2|58867.2|58936.3|58840.3|16
1724833090000|2024-08-28 08:18:10|58959|58863|58957.9|58861.9|58967.4|58871.4|58952|58856|17
1724833100000|2024-08-28 08:18:20|58960|58864|58972.5|58876.5|58974.1|58878.1|58960|58864|22
1724833110000|2024-08-28 08:18:30|58970.4|58874.4|58974.1|58878.1|58976.6|58880.6|58968.9|58872.9|14
1724833120000|2024-08-28 08:18:40|58974.9|58878.9|58977.5|58881.5|58977.9|58881.9|58974.1|58878.1|13
1724833130000|2024-08-28 08:18:50|58977.6|58881.6|58977.6|58881.6|58989|58893|58977.6|58881.6|14
1724833140000|2024-08-28 08:19:00|58980|58884|58988.5|58892.5|59011.5|58915.5|58977.6|58881.6|23
1724833150000|2024-08-28 08:19:10|59001.5|58905.5|58992.1|58896.1|59010.1|58914.1|58988.1|58892.1|20
1724833160000|2024-08-28 08:19:20|58990.1|58894.1|58980.1|58884.1|58996.1|58900.1|58980.1|58884.1|23
1724833170000|2024-08-28 08:19:30|58980|58884|58988|58892|58988.1|58892.1|58977.6|58881.6|16
1724833180000|2024-08-28 08:19:40|58989.9|58893.9|58988.1|58892.1|58990|58894|58987.5|58891.5|6
1724833190000|2024-08-28 08:19:50|58989|58893|59022.5|58926.5|59022.5|58926.5|58987.5|58891.5|11
1724833200000|2024-08-28 08:20:00|59028|58932|59053.1|58957.1|59053.1|58957.1|59028|58932|18
1724833210000|2024-08-28 08:20:10|59053.6|58957.6|59069|58973|59069|58973|59051.9|58955.9|12
1724833220000|2024-08-28 08:20:20|59078|58982|59084.1|58988.1|59090.1|58994.1|59078|58982|11
1724833230000|2024-08-28 08:20:30|59085.6|58989.6|59082.1|58986.1|59085.7|58989.7|59076.1|58980.1|22
1724833240000|2024-08-28 08:20:40|59083|58987|59075|58979|59083|58987|59064.1|58968.1|20
1724833250000|2024-08-28 08:20:50|59082.2|58986.2|59057.5|58961.5|59082.2|58986.2|59056.8|58960.8|27
1724833260000|2024-08-28 08:21:00|59057.3|58961.3|59074.1|58978.1|59074.1|58978.1|59054|58958|13
1724833270000|2024-08-28 08:21:10|59067|58971|59057|58961|59069.9|58973.9|59056|58960|19
1724833280000|2024-08-28 08:21:20|59056.4|58960.4|59035.7|58939.7|59056.4|58960.4|59034|58938|12
1724833290000|2024-08-28 08:21:30|59035|58939|59042.3|58946.3|59042.3|58946.3|59035|58939|8
1724833300000|2024-08-28 08:21:40|59041|58945|59022.2|58926.2|59041|58945|59016.7|58920.7|10
1724833310000|2024-08-28 08:21:50|59023.9|58927.9|59030.7|58934.7|59030.7|58934.7|59023.2|58927.2|9
1724833320000|2024-08-28 08:22:00|59033.4|58937.4|59039.5|58943.5|59044|58948|59033.4|58937.4|19
1724833330000|2024-08-28 08:22:10|59038.8|58942.8|59010|58914|59043.4|58947.4|59010|58914|13
1724833340000|2024-08-28 08:22:20|59011.5|58915.5|59032.6|58936.6|59034|58938|59011.5|58915.5|8
1724833350000|2024-08-28 08:22:30|59032.5|58936.5|59034.7|58938.7|59036|58940|59026.4|58930.4|8
1724833360000|2024-08-28 08:22:40|59035.3|58939.3|59052.1|58956.1|59054.8|58958.8|59035.1|58939.1|24
1724833370000|2024-08-28 08:22:50|59054|58958|59059.1|58963.1|59065.7|58969.7|59053|58957|21
1724833380000|2024-08-28 08:23:00|59058.8|58962.8|59064.9|58968.9|59068|58972|59053.8|58957.8|19
1724833390000|2024-08-28 08:23:10|59069.3|58973.3|59082|58986|59082|58986|59064.9|58968.9|7
1724833400000|2024-08-28 08:23:20|59073.4|58977.4|59078.1|58982.1|59093.9|58997.9|59073.4|58977.4|15
1724833410000|2024-08-28 08:23:30|59077.6|58981.6|59092|58996|59092.9|58996.9|59077.6|58981.6|27
1724833420000|2024-08-28 08:23:40|59088|58992|59073.6|58977.6|59095.2|58999.2|59072|58976|29
1724833430000|2024-08-28 08:23:50|59070.1|58974.1|59088|58992|59088|58992|59068.1|58972.1|27
1724833440000|2024-08-28 08:24:00|59082.2|58986.2|59084.1|58988.1|59090|58994|59074.3|58978.3|26
1724833450000|2024-08-28 08:24:10|59083|58987|59078.6|58982.6|59083|58987|59074|58978|22
1724833460000|2024-08-28 08:24:20|59077.7|58981.7|59088.1|58992.1|59088.1|58992.1|59076.7|58980.7|19
1724833470000|2024-08-28 08:24:30|59086.7|58990.7|59098|59002|59100.9|59004.9|59086.7|58990.7|18
1724833480000|2024-08-28 08:24:40|59100.9|59004.9|59088.1|58992.1|59103.8|59007.8|59088.1|58992.1|26
1724833490000|2024-08-28 08:24:50|59088.8|58992.8|59085|58989|59094.1|58998.1|59085|58989|13
1724833500000|2024-08-28 08:25:00|59088.2|58992.2|59097.5|59001.5|59099.3|59003.3|59088.2|58992.2|10
1724833510000|2024-08-28 08:25:10|59098.6|59002.6|59089|58993|59104|59008|59089|58993|18
1724833520000|2024-08-28 08:25:20|59088|58992|59098.2|59002.2|59100.2|59004.2|59088|58992|10
1724833530000|2024-08-28 08:25:30|59098.1|59002.1|59088|58992|59098.1|59002.1|59088|58992|8
1724833540000|2024-08-28 08:25:40|59084.5|58988.5|59076.5|58980.5|59084.5|58988.5|59076.5|58980.5|5
1724833550000|2024-08-28 08:25:50|59067.5|58971.5|59073.4|58977.4|59076|58980|59062.7|58966.7|9
1724833560000|2024-08-28 08:26:00|59076|58980|59082.8|58986.8|59097.5|59001.5|59076|58980|15
1724833570000|2024-08-28 08:26:10|59085.1|58989.1|59089.1|58993.1|59092|58996|59080.7|58984.7|10
1724833580000|2024-08-28 08:26:20|59091.4|58995.4|59104|59008|59104|59008|59091.4|58995.4|11
1724833590000|2024-08-28 08:26:30|59099.4|59003.4|59104|59008|59105.3|59009.3|59099.3|59003.3|13
1724833600000|2024-08-28 08:26:40|59104.6|59008.6|59104.6|59008.6|59106|59010|59104|59008|15
1724833610000|2024-08-28 08:26:50|59106|59010|59104|59008|59108.4|59012.4|59104|59008|17
1724833620000|2024-08-28 08:27:00|59108.4|59012.4|59110.5|59014.5|59110.5|59014.5|59104|59008|19
1724833630000|2024-08-28 08:27:10|59104|59008|59104|59008|59105.8|59009.8|59104|59008|3
1724833640000|2024-08-28 08:27:20|59106.8|59010.8|59129.3|59033.3|59129.3|59033.3|59104|59008|9
1724833650000|2024-08-28 08:27:30|59116.6|59020.6|59140.8|59044.8|59140.8|59044.8|59104|59008|10
1724833660000|2024-08-28 08:27:40|59139.4|59043.4|59141.4|59045.4|59141.4|59045.4|59138|59042|6
1724833670000|2024-08-28 08:27:50|59115.5|59019.5|59122.5|59026.5|59136.9|59040.9|59115.5|59019.5|5
1724833680000|2024-08-28 08:28:00|59138.3|59042.3|59173.5|59077.5|59173.5|59077.5|59136.5|59040.5|11
1724833690000|2024-08-28 08:28:10|59168.1|59072.1|59185.1|59089.1|59185.1|59089.1|59168.1|59072.1|26
1724833700000|2024-08-28 08:28:20|59186.7|59090.7|59199.3|59103.3|59199.3|59103.3|59186.7|59090.7|15
1724833710000|2024-08-28 08:28:30|59199.6|59103.6|59198.2|59102.2|59199.6|59103.6|59197.4|59101.4|17
1724833720000|2024-08-28 08:28:40|59198.6|59102.6|59204.9|59108.9|59208|59112|59196|59100|14
1724833730000|2024-08-28 08:28:50|59198.9|59102.9|59207.5|59111.5|59211.2|59115.2|59198.9|59102.9|13
1724833740000|2024-08-28 08:29:00|59196|59100|59204.9|59108.9|59208|59112|59196|59100|8
1724833750000|2024-08-28 08:29:10|59194|59098|59180.2|59084.2|59199.5|59103.5|59180.2|59084.2|8
1724833760000|2024-08-28 08:29:20|59184|59088|59177.8|59081.8|59184|59088|59177.8|59081.8|2
1724833770000|2024-08-28 08:29:30|59181|59085|59156|59060|59181|59085|59156|59060|7
1724833780000|2024-08-28 08:29:40|59158.1|59062.1|59158.5|59062.5|59160.5|59064.5|59158.1|59062.1|4
1724833790000|2024-08-28 08:29:50|59157.5|59061.5|59159.5|59063.5|59160.5|59064.5|59157.5|59061.5|3
1724833800000|2024-08-28 08:30:00|59158.5|59062.5|59176|59080|59178.1|59082.1|59135.9|59039.9|23
1724833810000|2024-08-28 08:30:10|59178.3|59082.3|59179.1|59083.1|59190.2|59094.2|59178.3|59082.3|15
1724833820000|2024-08-28 08:30:20|59180.5|59084.5|59171|59075|59180.5|59084.5|59171|59075|5
1724833830000|2024-08-28 08:30:30|59175.5|59079.5|59182|59086|59183.5|59087.5|59174|59078|9
1724833840000|2024-08-28 08:30:40|59178|59082|59183.5|59087.5|59183.5|59087.5|59178|59082|6
1724833850000|2024-08-28 08:30:50|59188.5|59092.5|59202|59106|59208|59112|59188.5|59092.5|23
1724833860000|2024-08-28 08:31:00|59206|59110|59210.1|59114.1|59210.1|59114.1|59203.6|59107.6|19
1724833870000|2024-08-28 08:31:10|59210.8|59114.8|59231.3|59135.3|59232|59136|59210.8|59114.8|11
1724833880000|2024-08-28 08:31:20|59228.3|59132.3|59212|59116|59231|59135|59204.7|59108.7|29
1724833890000|2024-08-28 08:31:30|59210.1|59114.1|59227.2|59131.2|59227.6|59131.6|59210.1|59114.1|10
1724833900000|2024-08-28 08:31:40|59228|59132|59214|59118|59231.3|59135.3|59208.1|59112.1|31
1724833910000|2024-08-28 08:31:50|59215.5|59119.5|59220.2|59124.2|59225.9|59129.9|59215.5|59119.5|26
1724833920000|2024-08-28 08:32:00|59224.4|59128.4|59208|59112|59224.4|59128.4|59207.8|59111.8|26
1724833930000|2024-08-28 08:32:10|59210|59114|59210.6|59114.6|59210.6|59114.6|59206.1|59110.1|13
1724833940000|2024-08-28 08:32:20|59213|59117|59213|59117|59213.7|59117.7|59204.8|59108.8|20
1724833950000|2024-08-28 08:32:30|59212.6|59116.6|59186|59090|59213|59117|59186|59090|14
1724833960000|2024-08-28 08:32:40|59182|59086|59182|59086|59182|59086|59176|59080|5
1724833980000|2024-08-28 08:33:00|59175.6|59079.6|59172.3|59076.3|59175.6|59079.6|59168.2|59072.2|10
1724833990000|2024-08-28 08:33:10|59172.6|59076.6|59145|59049|59172.6|59076.6|59145|59049|15
1724834000000|2024-08-28 08:33:20|59144|59048|59150|59054|59150|59054|59141|59045|9
1724834010000|2024-08-28 08:33:30|59155.9|59059.9|59150|59054|59155.9|59059.9|59149.5|59053.5|4
1724834020000|2024-08-28 08:33:40|59148.1|59052.1|59144.5|59048.5|59149.1|59053.1|59144.5|59048.5|5
1724834030000|2024-08-28 08:33:50|59143.3|59047.3|59144|59048|59147.8|59051.8|59143.3|59047.3|5
1724834040000|2024-08-28 08:34:00|59140.9|59044.9|59139.1|59043.1|59148|59052|59139.1|59043.1|10
1724834050000|2024-08-28 08:34:10|59134.1|59038.1|59143.9|59047.9|59146|59050|59130.5|59034.5|23
1724834060000|2024-08-28 08:34:20|59146|59050|59164|59068|59165|59069|59145.5|59049.5|14
1724834070000|2024-08-28 08:34:30|59165|59069|59174.1|59078.1|59174.1|59078.1|59165|59069|8
1724834080000|2024-08-28 08:34:40|59172|59076|59165.9|59069.9|59174.8|59078.8|59161.7|59065.7|25
1724834090000|2024-08-28 08:34:50|59172.1|59076.1|59172|59076|59172.1|59076.1|59165.9|59069.9|22
1724834100000|2024-08-28 08:35:00|59172.1|59076.1|59177.1|59081.1|59177.1|59081.1|59170.9|59074.9|17
1724834110000|2024-08-28 08:35:10|59178.6|59082.6|59180|59084|59180|59084|59177.1|59081.1|17
1724834120000|2024-08-28 08:35:20|59173.8|59077.8|59170.9|59074.9|59173.8|59077.8|59170.9|59074.9|19
1724834130000|2024-08-28 08:35:30|59173|59077|59170.9|59074.9|59179|59083|59170.9|59074.9|17
1724834140000|2024-08-28 08:35:40|59175.9|59079.9|59177.4|59081.4|59178.8|59082.8|59162.4|59066.4|23
1724834150000|2024-08-28 08:35:50|59174.9|59078.9|59197.7|59101.7|59198.5|59102.5|59174.9|59078.9|23
1724834160000|2024-08-28 08:36:00|59199|59103|59199.9|59103.9|59206.1|59110.1|59199|59103|16
1724834170000|2024-08-28 08:36:10|59196.1|59100.1|59222|59126|59222.2|59126.2|59196.1|59100.1|21
1724834180000|2024-08-28 08:36:20|59222.2|59126.2|59228.7|59132.7|59229.2|59133.2|59222|59126|15
1724834190000|2024-08-28 08:36:30|59228.6|59132.6|59242|59146|59242|59146|59228.3|59132.3|13
1724834200000|2024-08-28 08:36:40|59247.1|59151.1|59243|59147|59247.7|59151.7|59243|59147|20
1724834210000|2024-08-28 08:36:50|59246.1|59150.1|59245.7|59149.7|59248|59152|59245|59149|18
1724834220000|2024-08-28 08:37:00|59248|59152|59252.3|59156.3|59255.3|59159.3|59244.8|59148.8|17
1724834230000|2024-08-28 08:37:10|59254|59158|59258|59162|59258|59162|59251.8|59155.8|12
1724834240000|2024-08-28 08:37:20|59256.3|59160.3|59250.3|59154.3|59256.3|59160.3|59250.3|59154.3|6
1724834250000|2024-08-28 08:37:30|59235|59139|59223.8|59127.8|59235|59139|59223.8|59127.8|2
1724834260000|2024-08-28 08:37:40|59222|59126|59235.2|59139.2|59235.2|59139.2|59222|59126|9
1724834270000|2024-08-28 08:37:50|59234.8|59138.8|59233.5|59137.5|59245.5|59149.5|59233.5|59137.5|5
1724834280000|2024-08-28 08:38:00|59229.9|59133.9|59255.4|59159.4|59255.4|59159.4|59228.1|59132.1|15
1724834290000|2024-08-28 08:38:10|59252.1|59156.1|59258.2|59162.2|59260.7|59164.7|59252.1|59156.1|7
1724834300000|2024-08-28 08:38:20|59257.2|59161.2|59263.2|59167.2|59263.2|59167.2|59254.1|59158.1|13
1724834310000|2024-08-28 08:38:30|59262.7|59166.7|59271.5|59175.5|59277.6|59181.6|59262.7|59166.7|13
1724834320000|2024-08-28 08:38:40|59272|59176|59269.1|59173.1|59272|59176|59269.1|59173.1|7
1724834330000|2024-08-28 08:38:50|59266.1|59170.1|59262.7|59166.7|59266.1|59170.1|59258.1|59162.1|23
1724834340000|2024-08-28 08:39:00|59263.3|59167.3|59265.5|59169.5|59268.2|59172.2|59263.2|59167.2|23
1724834350000|2024-08-28 08:39:10|59263.2|59167.2|59248.2|59152.2|59269.3|59173.3|59248.2|59152.2|15
1724834360000|2024-08-28 08:39:20|59249.3|59153.3|59248.1|59152.1|59254.8|59158.8|59248.1|59152.1|8
1724834370000|2024-08-28 08:39:30|59246.5|59150.5|59235.7|59139.7|59246.5|59150.5|59234.2|59138.2|9
1724834390000|2024-08-28 08:39:50|59236.1|59140.1|59237.7|59141.7|59237.7|59141.7|59236.1|59140.1|2
1724834400000|2024-08-28 08:40:00|59246|59150|59242.1|59146.1|59246|59150|59242.1|59146.1|3
1724834410000|2024-08-28 08:40:10|59243.7|59147.7|59246.6|59150.6|59247.3|59151.3|59243.7|59147.7|4
1724834420000|2024-08-28 08:40:20|59240.9|59144.9|59248.4|59152.4|59249.3|59153.3|59233.6|59137.6|9
1724834430000|2024-08-28 08:40:30|59256.3|59160.3|59248.1|59152.1|59256.3|59160.3|59248.1|59152.1|6
1724834440000|2024-08-28 08:40:40|59247.4|59151.4|59246.6|59150.6|59247.9|59151.9|59246.6|59150.6|7
1724834450000|2024-08-28 08:40:50|59245.6|59149.6|59235.8|59139.8|59245.6|59149.6|59235.8|59139.8|7
1724834460000|2024-08-28 08:41:00|59231.8|59135.8|59223.1|59127.1|59236.4|59140.4|59223.1|59127.1|5
1724834470000|2024-08-28 08:41:10|59211.1|59115.1|59219.5|59123.5|59220|59124|59205.4|59109.4|13
1724834480000|2024-08-28 08:41:20|59218.9|59122.9|59218.9|59122.9|59218.9|59122.9|59218.9|59122.9|1
1724834490000|2024-08-28 08:41:30|59217.3|59121.3|59219.7|59123.7|59220.2|59124.2|59217.3|59121.3|5
1724834500000|2024-08-28 08:41:40|59219.5|59123.5|59211.5|59115.5|59219.5|59123.5|59211.5|59115.5|6
1724834510000|2024-08-28 08:41:50|59210.5|59114.5|59199.5|59103.5|59210.5|59114.5|59198|59102|5
1724834520000|2024-08-28 08:42:00|59206.5|59110.5|59214|59118|59214|59118|59206.5|59110.5|4
1724834530000|2024-08-28 08:42:10|59220.6|59124.6|59223.9|59127.9|59223.9|59127.9|59218.5|59122.5|4
1724834540000|2024-08-28 08:42:20|59219.5|59123.5|59219.5|59123.5|59219.5|59123.5|59219.5|59123.5|1
1724834550000|2024-08-28 08:42:30|59218.2|59122.2|59218.2|59122.2|59218.2|59122.2|59218.2|59122.2|1
1724834560000|2024-08-28 08:42:40|59221.3|59125.3|59223.9|59127.9|59223.9|59127.9|59221.3|59125.3|3
1724834570000|2024-08-28 08:42:50|59222.8|59126.8|59224.4|59128.4|59224.4|59128.4|59222.8|59126.8|5
1724834580000|2024-08-28 08:43:00|59225|59129|59225.5|59129.5|59229.4|59133.4|59225|59129|13
1724834590000|2024-08-28 08:43:10|59225.7|59129.7|59231|59135|59231|59135|59225.7|59129.7|2
1724834600000|2024-08-28 08:43:20|59237.5|59141.5|59244.9|59148.9|59244.9|59148.9|59232|59136|6
1724834610000|2024-08-28 08:43:30|59246.2|59150.2|59249|59153|59249|59153|59237.5|59141.5|6
1724834620000|2024-08-28 08:43:40|59249.7|59153.7|59255.6|59159.6|59257.7|59161.7|59249.7|59153.7|13
1724834630000|2024-08-28 08:43:50|59255.2|59159.2|59255|59159|59256.7|59160.7|59253|59157|21
1724834640000|2024-08-28 08:44:00|59257.2|59161.2|59255|59159|59259.5|59163.5|59255|59159|20
1724834650000|2024-08-28 08:44:10|59259.5|59163.5|59248.8|59152.8|59259.5|59163.5|59248.8|59152.8|21
1724834660000|2024-08-28 08:44:20|59248.1|59152.1|59232|59136|59248.1|59152.1|59232|59136|19
1724834670000|2024-08-28 08:44:30|59232.2|59136.2|59228.8|59132.8|59232.2|59136.2|59226|59130|21
1724834680000|2024-08-28 08:44:40|59229.4|59133.4|59230.6|59134.6|59233.4|59137.4|59226.9|59130.9|19
1724834690000|2024-08-28 08:44:50|59228.8|59132.8|59222.4|59126.4|59232.1|59136.1|59220.1|59124.1|18
1724834700000|2024-08-28 08:45:00|59223.9|59127.9|59224|59128|59226.6|59130.6|59220.1|59124.1|18
1724834710000|2024-08-28 08:45:10|59223.9|59127.9|59222.1|59126.1|59224|59128|59222.1|59126.1|9
1724834720000|2024-08-28 08:45:20|59223.9|59127.9|59199.6|59103.6|59223.9|59127.9|59199.6|59103.6|10
1724834730000|2024-08-28 08:45:30|59197.8|59101.8|59198|59102|59198|59102|59193.5|59097.5|6
1724834740000|2024-08-28 08:45:40|59205.7|59109.7|59212|59116|59212|59116|59205.7|59109.7|4
1724834750000|2024-08-28 08:45:50|59220.5|59124.5|59208.1|59112.1|59220.5|59124.5|59208.1|59112.1|5
1724834760000|2024-08-28 08:46:00|59206.4|59110.4|59223.9|59127.9|59223.9|59127.9|59206.4|59110.4|6
1724834770000|2024-08-28 08:46:10|59219|59123|59222|59126|59222|59126|59219|59123|4
1724834780000|2024-08-28 08:46:20|59222.9|59126.9|59228|59132|59234.1|59138.1|59222.9|59126.9|17
1724834790000|2024-08-28 08:46:30|59228.5|59132.5|59231.1|59135.1|59238.1|59142.1|59227.7|59131.7|22
1724834800000|2024-08-28 08:46:40|59234.2|59138.2|59223.9|59127.9|59234.2|59138.2|59223.9|59127.9|20
1724834810000|2024-08-28 08:46:50|59225.4|59129.4|59229.1|59133.1|59235.9|59139.9|59223.9|59127.9|14
1724834820000|2024-08-28 08:47:00|59233|59137|59232|59136|59236|59140|59228|59132|19
1724834830000|2024-08-28 08:47:10|59236|59140|59234|59138|59237|59141|59228|59132|12
1724834840000|2024-08-28 08:47:20|59238|59142|59239|59143|59242|59146|59234|59138|5
1724834850000|2024-08-28 08:47:30|59239.5|59143.5|59237.6|59141.6|59241.3|59145.3|59237|59141|19
1724834860000|2024-08-28 08:47:40|59237|59141|59241.8|59145.8|59243.4|59147.4|59237|59141|24
1724834870000|2024-08-28 08:47:50|59245.1|59149.1|59241.9|59145.9|59245.1|59149.1|59241.9|59145.9|2
1724834880000|2024-08-28 08:48:00|59245.1|59149.1|59237.9|59141.9|59246.5|59150.5|59237|59141|22
1724834890000|2024-08-28 08:48:10|59246.1|59150.1|59228|59132|59246.1|59150.1|59228|59132|25
1724834900000|2024-08-28 08:48:20|59230.1|59134.1|59223.9|59127.9|59230.1|59134.1|59223.9|59127.9|11
1724834910000|2024-08-28 08:48:30|59222.4|59126.4|59214.4|59118.4|59222.4|59126.4|59214.4|59118.4|6
1724834920000|2024-08-28 08:48:40|59214.9|59118.9|59201.7|59105.7|59217.7|59121.7|59201.7|59105.7|8
1724834930000|2024-08-28 08:48:50|59198.1|59102.1|59182.4|59086.4|59198.1|59102.1|59182.4|59086.4|15
1724834940000|2024-08-28 08:49:00|59181.7|59085.7|59182.9|59086.9|59183.6|59087.6|59180.7|59084.7|5
1724834950000|2024-08-28 08:49:10|59179.9|59083.9|59194.5|59098.5|59195.7|59099.7|59178.2|59082.2|9
1724834960000|2024-08-28 08:49:20|59202|59106|59198.3|59102.3|59202|59106|59198.3|59102.3|2
1724834970000|2024-08-28 08:49:30|59201.6|59105.6|59204.3|59108.3|59206.2|59110.2|59201.6|59105.6|3
1724834980000|2024-08-28 08:49:40|59204.8|59108.8|59198.8|59102.8|59204.8|59108.8|59198.8|59102.8|5
1724834990000|2024-08-28 08:49:50|59202.7|59106.7|59216|59120|59216|59120|59202.7|59106.7|7
1724835000000|2024-08-28 08:50:00|59217.8|59121.8|59215.5|59119.5|59217.8|59121.8|59215.5|59119.5|3
1724835010000|2024-08-28 08:50:10|59210.3|59114.3|59217.9|59121.9|59217.9|59121.9|59204.1|59108.1|5
1724835020000|2024-08-28 08:50:20|59218.4|59122.4|59231|59135|59240.6|59144.6|59217.9|59121.9|15
1724835030000|2024-08-28 08:50:30|59234.1|59138.1|59230|59134|59240.6|59144.6|59227.7|59131.7|22
1724835040000|2024-08-28 08:50:40|59231|59135|59244.5|59148.5|59244.5|59148.5|59231|59135|4
1724835050000|2024-08-28 08:50:50|59245.8|59149.8|59244.2|59148.2|59245.8|59149.8|59244.2|59148.2|2
1724835060000|2024-08-28 08:51:00|59244.5|59148.5|59249.1|59153.1|59249.1|59153.1|59244.5|59148.5|3
1724835070000|2024-08-28 08:51:10|59256.1|59160.1|59258|59162|59263.1|59167.1|59255|59159|5
1724835080000|2024-08-28 08:51:20|59263.1|59167.1|59272.3|59176.3|59272.3|59176.3|59255|59159|18
1724835090000|2024-08-28 08:51:30|59273.4|59177.4|59276|59180|59276|59180|59273.4|59177.4|3
1724835110000|2024-08-28 08:51:50|59275.6|59179.6|59281|59185|59281|59185|59275.1|59179.1|6
1724835120000|2024-08-28 08:52:00|59283.6|59187.6|59282.1|59186.1|59284.5|59188.5|59280.1|59184.1|17
1724835130000|2024-08-28 08:52:10|59281.5|59185.5|59280.2|59184.2|59282.1|59186.1|59279|59183|20
1724835140000|2024-08-28 08:52:20|59279|59183|59282.5|59186.5|59283.5|59187.5|59279|59183|20
1724835150000|2024-08-28 08:52:30|59279.7|59183.7|59282.1|59186.1|59288.1|59192.1|59279|59183|23
1724835160000|2024-08-28 08:52:40|59279|59183|59284.2|59188.2|59286.3|59190.3|59279|59183|21
1724835170000|2024-08-28 08:52:50|59281.2|59185.2|59282|59186|59284.2|59188.2|59279|59183|26
1724835180000|2024-08-28 08:53:00|59280.5|59184.5|59281.2|59185.2|59284.2|59188.2|59279|59183|17
1724835190000|2024-08-28 08:53:10|59284.2|59188.2|59284.2|59188.2|59284.2|59188.2|59279|59183|20
1724835200000|2024-08-28 08:53:20|59281.7|59185.7|59288.2|59192.2|59288.2|59192.2|59279.8|59183.8|19
1724835210000|2024-08-28 08:53:30|59285.4|59189.4|59288.2|59192.2|59288.2|59192.2|59283|59187|17
1724835220000|2024-08-28 08:53:40|59283|59187|59266|59170|59288.2|59192.2|59262.7|59166.7|17
1724835230000|2024-08-28 08:53:50|59270|59174|59284.3|59188.3|59284.3|59188.3|59269|59173|21
1724835240000|2024-08-28 08:54:00|59279.3|59183.3|59283.4|59187.4|59285.7|59189.7|59279.3|59183.3|10
1724835250000|2024-08-28 08:54:10|59285.7|59189.7|59286.3|59190.3|59288.1|59192.1|59283.8|59187.8|11
1724835260000|2024-08-28 08:54:20|59284.3|59188.3|59292.1|59196.1|59292.1|59196.1|59284.3|59188.3|23
1724835270000|2024-08-28 08:54:30|59286.5|59190.5|59292.7|59196.7|59294.5|59198.5|59286.5|59190.5|19
1724835280000|2024-08-28 08:54:40|59291.8|59195.8|59299.1|59203.1|59299.1|59203.1|59291.8|59195.8|18
1724835290000|2024-08-28 08:54:50|59296.5|59200.5|59316.7|59220.7|59316.7|59220.7|59295.6|59199.6|16
1724835300000|2024-08-28 08:55:00|59319.1|59223.1|59338|59242|59338|59242|59319.1|59223.1|15
1724835310000|2024-08-28 08:55:10|59337.5|59241.5|59337.5|59241.5|59338|59242|59330.1|59234.1|19
1724835320000|2024-08-28 08:55:20|59337.2|59241.2|59337.6|59241.6|59337.6|59241.6|59337|59241|20
1724835330000|2024-08-28 08:55:30|59337.1|59241.1|59330.1|59234.1|59342.1|59246.1|59330.1|59234.1|14
1724835340000|2024-08-28 08:55:40|59327.3|59231.3|59336.1|59240.1|59340.8|59244.8|59327.3|59231.3|25
1724835350000|2024-08-28 08:55:50|59335|59239|59323.1|59227.1|59336.1|59240.1|59320.7|59224.7|24
1724835360000|2024-08-28 08:56:00|59324|59228|59334.5|59238.5|59336|59240|59322.4|59226.4|24
1724835370000|2024-08-28 08:56:10|59332|59236|59330.6|59234.6|59334.5|59238.5|59329.7|59233.7|21
1724835380000|2024-08-28 08:56:20|59329.7|59233.7|59332.2|59236.2|59334.5|59238.5|59329.7|59233.7|10
1724835390000|2024-08-28 08:56:30|59330.9|59234.9|59324.1|59228.1|59332.2|59236.2|59321.1|59225.1|18
1724835400000|2024-08-28 08:56:40|59322|59226|59309.4|59213.4|59324.1|59228.1|59309.4|59213.4|19
1724835410000|2024-08-28 08:56:50|59309.1|59213.1|59298.1|59202.1|59312.5|59216.5|59297.1|59201.1|7
1724835420000|2024-08-28 08:57:00|59304|59208|59311.5|59215.5|59311.5|59215.5|59304|59208|4
1724835430000|2024-08-28 08:57:10|59307.6|59211.6|59302|59206|59307.6|59211.6|59302|59206|2
1724835440000|2024-08-28 08:57:20|59304.3|59208.3|59308|59212|59308|59212|59304.3|59208.3|6
1724835450000|2024-08-28 08:57:30|59308.4|59212.4|59334.1|59238.1|59338|59242|59308.4|59212.4|25
1724835460000|2024-08-28 08:57:40|59333.5|59237.5|59328|59232|59334.1|59238.1|59323|59227|5
1724835470000|2024-08-28 08:57:50|59330|59234|59331|59235|59334|59238|59325|59229|20
1724835480000|2024-08-28 08:58:00|59334|59238|59334.1|59238.1|59338.1|59242.1|59331|59235|16
1724835490000|2024-08-28 08:58:10|59331.4|59235.4|59330.2|59234.2|59334.1|59238.1|59328|59232|12
1724835500000|2024-08-28 08:58:20|59328|59232|59331.3|59235.3|59332.5|59236.5|59328|59232|15
1724835510000|2024-08-28 08:58:30|59329.6|59233.6|59321.8|59225.8|59331.3|59235.3|59321|59225|21
1724835520000|2024-08-28 08:58:40|59322.1|59226.1|59313.6|59217.6|59322.1|59226.1|59311.6|59215.6|15
1724835530000|2024-08-28 08:58:50|59311.6|59215.6|59312.1|59216.1|59318|59222|59311.6|59215.6|16
1724835540000|2024-08-28 08:59:00|59314.8|59218.8|59312|59216|59318|59222|59310.9|59214.9|20
1724835550000|2024-08-28 08:59:10|59315.9|59219.9|59311.9|59215.9|59315.9|59219.9|59311.9|59215.9|3
1724835560000|2024-08-28 08:59:20|59306.5|59210.5|59306.5|59210.5|59306.5|59210.5|59306.5|59210.5|1
1724835580000|2024-08-28 08:59:40|59305.3|59209.3|59294.3|59198.3|59305.5|59209.5|59294.3|59198.3|7
1724835590000|2024-08-28 08:59:50|59291.5|59195.5|59279.5|59183.5|59291.5|59195.5|59279.5|59183.5|5
1724835600000|2024-08-28 09:00:00|59282.5|59186.5|59318|59222|59321.9|59225.9|59280|59184|17
1724835610000|2024-08-28 09:00:10|59315|59219|59352.6|59256.6|59354.1|59258.1|59310|59214|19
1724835620000|2024-08-28 09:00:20|59352.4|59256.4|59344.1|59248.1|59355.5|59259.5|59342|59246|22
1724835630000|2024-08-28 09:00:30|59342.1|59246.1|59324.1|59228.1|59342.8|59246.8|59324|59228|24
1724835640000|2024-08-28 09:00:40|59326.1|59230.1|59318.8|59222.8|59326.1|59230.1|59318.8|59222.8|19
1724835650000|2024-08-28 09:00:50|59320.8|59224.8|59326.2|59230.2|59327.2|59231.2|59320.1|59224.1|25
1724835660000|2024-08-28 09:01:00|59327.2|59231.2|59321.4|59225.4|59327.2|59231.2|59314.5|59218.5|19
1724835670000|2024-08-28 09:01:10|59320.2|59224.2|59313.1|59217.1|59320.2|59224.2|59313.1|59217.1|5
1724835680000|2024-08-28 09:01:20|59317|59221|59322.5|59226.5|59322.5|59226.5|59311.1|59215.1|6
1724835690000|2024-08-28 09:01:30|59322.1|59226.1|59311.1|59215.1|59322.1|59226.1|59311.1|59215.1|9
1724835700000|2024-08-28 09:01:40|59310.1|59214.1|59309.2|59213.2|59314.5|59218.5|59309.2|59213.2|3
1724835710000|2024-08-28 09:01:50|59309.1|59213.1|59304.3|59208.3|59314.5|59218.5|59304.1|59208.1|5
1724835720000|2024-08-28 09:02:00|59300|59204|59304.4|59208.4|59304.4|59208.4|59300|59204|5
1724835730000|2024-08-28 09:02:10|59312|59216|59321.2|59225.2|59326.7|59230.7|59312|59216|19
1724835740000|2024-08-28 09:02:20|59326.7|59230.7|59314|59218|59326.7|59230.7|59306.1|59210.1|11
1724835750000|2024-08-28 09:02:30|59314.6|59218.6|59314.2|59218.2|59317.8|59221.8|59314.1|59218.1|7
1724835760000|2024-08-28 09:02:40|59311.2|59215.2|59311.2|59215.2|59311.2|59215.2|59311.2|59215.2|1
1724835770000|2024-08-28 09:02:50|59310.2|59214.2|59299.9|59203.9|59314.5|59218.5|59299.9|59203.9|7
1724835780000|2024-08-28 09:03:00|59302.1|59206.1|59314.5|59218.5|59314.5|59218.5|59302.1|59206.1|6
1724835790000|2024-08-28 09:03:10|59305.1|59209.1|59292|59196|59305.1|59209.1|59292|59196|6
1724835800000|2024-08-28 09:03:20|59282.5|59186.5|59282.5|59186.5|59282.5|59186.5|59282.5|59186.5|1
1724835810000|2024-08-28 09:03:30|59275.1|59179.1|59276.6|59180.6|59276.6|59180.6|59275.1|59179.1|2
1724835820000|2024-08-28 09:03:40|59276.8|59180.8|59285|59189|59286|59190|59275.5|59179.5|10
1724835840000|2024-08-28 09:04:00|59282.5|59186.5|59282.5|59186.5|59282.5|59186.5|59282.5|59186.5|1
1724835850000|2024-08-28 09:04:10|59274.9|59178.9|59276.1|59180.1|59277|59181|59274.9|59178.9|4
1724835860000|2024-08-28 09:04:20|59275.2|59179.2|59275|59179|59275.2|59179.2|59274.1|59178.1|5
1724835870000|2024-08-28 09:04:30|59274.1|59178.1|59274.6|59178.6|59282.5|59186.5|59274.1|59178.1|5
1724835880000|2024-08-28 09:04:40|59278|59182|59276.5|59180.5|59282.5|59186.5|59276.5|59180.5|3
1724835900000|2024-08-28 09:05:00|59276|59180|59276|59180|59276|59180|59276|59180|1
1724835910000|2024-08-28 09:05:10|59274|59178|59265.5|59169.5|59274|59178|59265.5|59169.5|2
1724835920000|2024-08-28 09:05:20|59255.5|59159.5|59245.5|59149.5|59255.5|59159.5|59245.5|59149.5|2
1724835930000|2024-08-28 09:05:30|59244.5|59148.5|59243.5|59147.5|59244.5|59148.5|59239.5|59143.5|8
1724835940000|2024-08-28 09:05:40|59237.1|59141.1|59233.6|59137.6|59237.1|59141.1|59231.7|59135.7|5
1724835950000|2024-08-28 09:05:50|59233.5|59137.5|59209.2|59113.2|59233.5|59137.5|59209.2|59113.2|7
1724835960000|2024-08-28 09:06:00|59211|59115|59213.8|59117.8|59216.5|59120.5|59210|59114|10
1724835970000|2024-08-28 09:06:10|59214.6|59118.6|59221.2|59125.2|59221.2|59125.2|59214.6|59118.6|3
1724835980000|2024-08-28 09:06:20|59220.6|59124.6|59230.2|59134.2|59230.5|59134.5|59220.6|59124.6|7
1724836000000|2024-08-28 09:06:40|59230|59134|59237.2|59141.2|59240|59144|59230|59134|8
1724836010000|2024-08-28 09:06:50|59236.2|59140.2|59257.3|59161.3|59257.3|59161.3|59236.2|59140.2|12
1724836020000|2024-08-28 09:07:00|59254.5|59158.5|59256.1|59160.1|59257.3|59161.3|59254|59158|19
1724836030000|2024-08-28 09:07:10|59255|59159|59256|59160|59257.3|59161.3|59253|59157|23
1724836040000|2024-08-28 09:07:20|59258|59162|59277.5|59181.5|59277.5|59181.5|59253|59157|20
1724836050000|2024-08-28 09:07:30|59284|59188|59296|59200|59298|59202|59275.8|59179.8|23
1724836060000|2024-08-28 09:07:40|59295.9|59199.9|59310|59214|59314.4|59218.4|59295.9|59199.9|20
1724836070000|2024-08-28 09:07:50|59312|59216|59354|59258|59354|59258|59312|59216|24
1724836080000|2024-08-28 09:08:00|59356.5|59260.5|59361.1|59265.1|59366.4|59270.4|59349|59253|21
1724836090000|2024-08-28 09:08:10|59362.8|59266.8|59379.5|59283.5|59379.5|59283.5|59361.3|59265.3|11
1724836100000|2024-08-28 09:08:20|59385.5|59289.5|59382|59286|59387.6|59291.6|59379.3|59283.3|15
1724836110000|2024-08-28 09:08:30|59383.7|59287.7|59388|59292|59388|59292|59373.5|59277.5|20
1724836120000|2024-08-28 09:08:40|59390|59294|59386.5|59290.5|59390|59294|59380.8|59284.8|22
1724836130000|2024-08-28 09:08:50|59390|59294|59410.3|59314.3|59410.3|59314.3|59385.2|59289.2|10
1724836140000|2024-08-28 09:09:00|59409|59313|59385.3|59289.3|59409|59313|59385.2|59289.2|18
1724836150000|2024-08-28 09:09:10|59385.2|59289.2|59378|59282|59385.3|59289.3|59377.4|59281.4|10
1724836160000|2024-08-28 09:09:20|59377.5|59281.5|59365|59269|59388|59292|59365|59269|22
1724836170000|2024-08-28 09:09:30|59367.6|59271.6|59375.8|59279.8|59375.8|59279.8|59367.6|59271.6|11
1724836180000|2024-08-28 09:09:40|59376.7|59280.7|59378|59282|59378|59282|59375.9|59279.9|21
1724836190000|2024-08-28 09:09:50|59376.8|59280.8|59375.7|59279.7|59378|59282|59369.1|59273.1|22
1724836200000|2024-08-28 09:10:00|59378|59282|59388|59292|59394|59298|59372.6|59276.6|18
1724836210000|2024-08-28 09:10:10|59392|59296|59399.1|59303.1|59400|59304|59390|59294|24
1724836220000|2024-08-28 09:10:20|59403|59307|59388|59292|59403|59307|59388|59292|24
1724836230000|2024-08-28 09:10:30|59392.1|59296.1|59378|59282|59397.5|59301.5|59378|59282|22
1724836240000|2024-08-28 09:10:40|59377.1|59281.1|59389.9|59293.9|59398.4|59302.4|59376.9|59280.9|25
1724836250000|2024-08-28 09:10:50|59398.4|59302.4|59400|59304|59405.5|59309.5|59389.9|59293.9|20
1724836260000|2024-08-28 09:11:00|59409|59313|59407|59311|59409|59313|59402.6|59306.6|18
1724836270000|2024-08-28 09:11:10|59405|59309|59403.3|59307.3|59409.2|59313.2|59400|59304|24
1724836280000|2024-08-28 09:11:20|59403|59307|59413.5|59317.5|59413.5|59317.5|59401|59305|12
1724836290000|2024-08-28 09:11:30|59411.4|59315.4|59410.8|59314.8|59415.4|59319.4|59409.8|59313.8|22
1724836300000|2024-08-28 09:11:40|59412.1|59316.1|59425|59329|59426.5|59330.5|59409.7|59313.7|10
1724836310000|2024-08-28 09:11:50|59427.5|59331.5|59412.1|59316.1|59427.5|59331.5|59412|59316|12
1724836320000|2024-08-28 09:12:00|59411.6|59315.6|59395|59299|59412.1|59316.1|59392|59296|23
1724836330000|2024-08-28 09:12:10|59396.1|59300.1|59377.7|59281.7|59396.1|59300.1|59377.7|59281.7|20
1724836340000|2024-08-28 09:12:20|59377|59281|59370.7|59274.7|59377.7|59281.7|59358.9|59262.9|23
1724836350000|2024-08-28 09:12:30|59374|59278|59376.7|59280.7|59378|59282|59372|59276|19
1724836360000|2024-08-28 09:12:40|59378|59282|59378|59282|59378|59282|59371.7|59275.7|9
1724836370000|2024-08-28 09:12:50|59376|59280|59358.1|59262.1|59376|59280|59358.1|59262.1|3
1724836380000|2024-08-28 09:13:00|59352.1|59256.1|59355|59259|59355|59259|59352.1|59256.1|2
1724836390000|2024-08-28 09:13:10|59353.6|59257.6|59347|59251|59365.5|59269.5|59346.5|59250.5|5
1724836400000|2024-08-28 09:13:20|59346.5|59250.5|59327.5|59231.5|59358.5|59262.5|59327.5|59231.5|8
1724836410000|2024-08-28 09:13:30|59318.5|59222.5|59307.8|59211.8|59318.5|59222.5|59306.1|59210.1|7
1724836420000|2024-08-28 09:13:40|59308|59212|59311.1|59215.1|59315|59219|59308|59212|6
1724836430000|2024-08-28 09:13:50|59313.3|59217.3|59310.9|59214.9|59317.9|59221.9|59310.9|59214.9|15
1724836440000|2024-08-28 09:14:00|59305.6|59209.6|59291.1|59195.1|59311.5|59215.5|59291.1|59195.1|12
1724836450000|2024-08-28 09:14:10|59289.4|59193.4|59306|59210|59306|59210|59288.7|59192.7|9
1724836460000|2024-08-28 09:14:20|59301.9|59205.9|59303.9|59207.9|59306|59210|59301.9|59205.9|5
1724836470000|2024-08-28 09:14:30|59302.1|59206.1|59303.2|59207.2|59303.2|59207.2|59301|59205|5
1724836480000|2024-08-28 09:14:40|59301.9|59205.9|59301.8|59205.8|59301.9|59205.9|59301.3|59205.3|3
1724836490000|2024-08-28 09:14:50|59312.5|59216.5|59303.5|59207.5|59313.9|59217.9|59303|59207|6
1724836500000|2024-08-28 09:15:00|59303|59207|59297.5|59201.5|59303|59207|59297.5|59201.5|4
1724836510000|2024-08-28 09:15:10|59302|59206|59291.1|59195.1|59302.5|59206.5|59291.1|59195.1|8
1724836520000|2024-08-28 09:15:20|59301.6|59205.6|59295.6|59199.6|59301.6|59205.6|59292.2|59196.2|7
1724836530000|2024-08-28 09:15:30|59294.6|59198.6|59292.7|59196.7|59297.5|59201.5|59292.7|59196.7|7
1724836540000|2024-08-28 09:15:40|59300.5|59204.5|59277|59181|59300.5|59204.5|59277|59181|5
1724836550000|2024-08-28 09:15:50|59288.5|59192.5|59276.9|59180.9|59288.5|59192.5|59276.9|59180.9|4
1724836560000|2024-08-28 09:16:00|59277|59181|59279.3|59183.3|59288.5|59192.5|59271.5|59175.5|13
1724836570000|2024-08-28 09:16:10|59288.5|59192.5|59280.5|59184.5|59288.5|59192.5|59280.5|59184.5|2
1724836580000|2024-08-28 09:16:20|59273|59177|59270.5|59174.5|59273|59177|59269|59173|3
1724836590000|2024-08-28 09:16:30|59274.1|59178.1|59274.1|59178.1|59274.1|59178.1|59274.1|59178.1|1
1724836620000|2024-08-28 09:17:00|59274|59178|59296.7|59200.7|59297.7|59201.7|59274|59178|17
1724836630000|2024-08-28 09:17:10|59297.5|59201.5|59297.5|59201.5|59297.7|59201.7|59293|59197|17
1724836640000|2024-08-28 09:17:20|59298|59202|59298|59202|59298|59202|59297.5|59201.5|14
1724836650000|2024-08-28 09:17:30|59300.5|59204.5|59304.4|59208.4|59304.4|59208.4|59300.5|59204.5|2
1724836660000|2024-08-28 09:17:40|59304.2|59208.2|59321.3|59225.3|59321.3|59225.3|59304.2|59208.2|8
1724836670000|2024-08-28 09:17:50|59320.7|59224.7|59330.5|59234.5|59333.6|59237.6|59320.7|59224.7|25
1724836680000|2024-08-28 09:18:00|59333.6|59237.6|59343.9|59247.9|59343.9|59247.9|59332.4|59236.4|22
1724836690000|2024-08-28 09:18:10|59334.5|59238.5|59323.2|59227.2|59340.5|59244.5|59323.2|59227.2|3
1724836700000|2024-08-28 09:18:20|59320|59224|59308.6|59212.6|59322.8|59226.8|59308.6|59212.6|10
1724836710000|2024-08-28 09:18:30|59309.5|59213.5|59309|59213|59316.5|59220.5|59309|59213|6
1724836720000|2024-08-28 09:18:40|59316.5|59220.5|59284.8|59188.8|59316.5|59220.5|59284.8|59188.8|5
1724836730000|2024-08-28 09:18:50|59284.7|59188.7|59280.1|59184.1|59284.7|59188.7|59280.1|59184.1|4
1724836740000|2024-08-28 09:19:00|59279.5|59183.5|59288.5|59192.5|59288.5|59192.5|59279.4|59183.4|5
1724836750000|2024-08-28 09:19:10|59282.5|59186.5|59284|59188|59290.5|59194.5|59279|59183|13
1724836760000|2024-08-28 09:19:20|59284.3|59188.3|59304.2|59208.2|59304.2|59208.2|59284.3|59188.3|8
1724836770000|2024-08-28 09:19:30|59304.7|59208.7|59303|59207|59304.7|59208.7|59303|59207|4
1724836780000|2024-08-28 09:19:40|59304|59208|59304|59208|59304|59208|59303|59207|5
1724836790000|2024-08-28 09:19:50|59303|59207|59303|59207|59303|59207|59303|59207|1
1724836800000|2024-08-28 09:20:00|59316.6|59220.6|59314|59218|59317.7|59221.7|59309.2|59213.2|8
1724836810000|2024-08-28 09:20:10|59312.3|59216.3|59298|59202|59312.3|59216.3|59298|59202|4
1724836820000|2024-08-28 09:20:20|59292.5|59196.5|59294.5|59198.5|59295|59199|59288|59192|5
1724836840000|2024-08-28 09:20:40|59292.5|59196.5|59284|59188|59292.5|59196.5|59280.1|59184.1|6
1724836850000|2024-08-28 09:20:50|59286|59190|59283|59187|59286|59190|59283|59187|4
1724836860000|2024-08-28 09:21:00|59284|59188|59279|59183|59284|59188|59279|59183|5
1724836870000|2024-08-28 09:21:10|59278.8|59182.8|59268.2|59172.2|59278.8|59182.8|59268.2|59172.2|6
1724836880000|2024-08-28 09:21:20|59277.4|59181.4|59292.1|59196.1|59292.1|59196.1|59277.4|59181.4|5
1724836890000|2024-08-28 09:21:30|59295.3|59199.3|59295.3|59199.3|59308.9|59212.9|59293.4|59197.4|21
1724836900000|2024-08-28 09:21:40|59293.4|59197.4|59306.8|59210.8|59308.9|59212.9|59293.4|59197.4|19
1724836910000|2024-08-28 09:21:50|59308.9|59212.9|59309|59213|59309|59213|59300|59204|17
1724836920000|2024-08-28 09:22:00|59310|59214|59311.9|59215.9|59315|59219|59310|59214|8
1724836930000|2024-08-28 09:22:10|59309|59213|59309|59213|59309|59213|59308.9|59212.9|3
1724836940000|2024-08-28 09:22:20|59303|59207|59302.9|59206.9|59311.2|59215.2|59302.1|59206.1|7
1724836950000|2024-08-28 09:22:30|59307|59211|59302.9|59206.9|59311.2|59215.2|59302.9|59206.9|19
1724836960000|2024-08-28 09:22:40|59311.2|59215.2|59307|59211|59311.2|59215.2|59302.9|59206.9|16
1724836970000|2024-08-28 09:22:50|59311.2|59215.2|59311.2|59215.2|59311.2|59215.2|59302.9|59206.9|15
1724836980000|2024-08-28 09:23:00|59310|59214|59310|59214|59310|59214|59310|59214|1
1724837010000|2024-08-28 09:23:30|59311.2|59215.2|59326.3|59230.3|59326.3|59230.3|59311.2|59215.2|12
1724837020000|2024-08-28 09:23:40|59326.1|59230.1|59359.8|59263.8|59360|59264|59326.1|59230.1|20
1724837030000|2024-08-28 09:23:50|59362.7|59266.7|59359.7|59263.7|59362.7|59266.7|59359.7|59263.7|20
1724837040000|2024-08-28 09:24:00|59359.8|59263.8|59364.7|59268.7|59367.7|59271.7|59359.7|59263.7|24
1724837050000|2024-08-28 09:24:10|59364.3|59268.3|59349|59253|59366.4|59270.4|59345|59249|19
1724837060000|2024-08-28 09:24:20|59354.5|59258.5|59340.5|59244.5|59354.5|59258.5|59340.5|59244.5|2
1724837070000|2024-08-28 09:24:30|59341|59245|59362|59266|59366.5|59270.5|59341|59245|15
1724837080000|2024-08-28 09:24:40|59363|59267|59369|59273|59369|59273|59363|59267|14
1724837090000|2024-08-28 09:24:50|59368.6|59272.6|59368.6|59272.6|59370.6|59274.6|59368.6|59272.6|22
1724837100000|2024-08-28 09:25:00|59370.6|59274.6|59378|59282|59386.3|59290.3|59368.6|59272.6|21
1724837110000|2024-08-28 09:25:10|59377.1|59281.1|59378|59282|59378|59282|59372|59276|16
1724837120000|2024-08-28 09:25:20|59375|59279|59375.6|59279.6|59378|59282|59372|59276|20
1724837130000|2024-08-28 09:25:30|59378|59282|59378|59282|59378|59282|59371.1|59275.1|17
1724837140000|2024-08-28 09:25:40|59374.5|59278.5|59364.3|59268.3|59378|59282|59364.3|59268.3|17
1724837150000|2024-08-28 09:25:50|59368.8|59272.8|59368.3|59272.3|59368.8|59272.8|59368.1|59272.1|3
1724837160000|2024-08-28 09:26:00|59371.9|59275.9|59386|59290|59386.3|59290.3|59371.9|59275.9|15
1724837170000|2024-08-28 09:26:10|59386.4|59290.4|59396.4|59300.4|59398|59302|59386|59290|19
1724837180000|2024-08-28 09:26:20|59398|59302|59381.9|59285.9|59398|59302|59381.9|59285.9|19
1724837190000|2024-08-28 09:26:30|59384|59288|59381.8|59285.8|59384|59288|59380.8|59284.8|23
1724837200000|2024-08-28 09:26:40|59384|59288|59385.6|59289.6|59388.1|59292.1|59381.8|59285.8|24
1724837210000|2024-08-28 09:26:50|59386.1|59290.1|59380.9|59284.9|59386.1|59290.1|59378|59282|20
1724837220000|2024-08-28 09:27:00|59387|59291|59386.1|59290.1|59387|59291|59384.6|59288.6|10
1724837230000|2024-08-28 09:27:10|59387.9|59291.9|59390.6|59294.6|59390.6|59294.6|59387.9|59291.9|3
1724837240000|2024-08-28 09:27:20|59391.9|59295.9|59400|59304|59401|59305|59391.9|59295.9|9
1724837250000|2024-08-28 09:27:30|59401|59305|59402.5|59306.5|59406.2|59310.2|59400|59304|17
1724837260000|2024-08-28 09:27:40|59400|59304|59404|59308|59404.7|59308.7|59394.1|59298.1|24
1724837270000|2024-08-28 09:27:50|59408|59312|59410.9|59314.9|59418|59322|59406.3|59310.3|12
1724837280000|2024-08-28 09:28:00|59411.9|59315.9|59417.9|59321.9|59420.4|59324.4|59411.9|59315.9|17
1724837290000|2024-08-28 09:28:10|59418.5|59322.5|59418.5|59322.5|59422.5|59326.5|59417.9|59321.9|18
1724837300000|2024-08-28 09:28:20|59422.7|59326.7|59422.4|59326.4|59422.7|59326.7|59417.9|59321.9|15
1724837310000|2024-08-28 09:28:30|59425.5|59329.5|59440.7|59344.7|59440.7|59344.7|59425.3|59329.3|12
1724837320000|2024-08-28 09:28:40|59441.4|59345.4|59439.8|59343.8|59445.4|59349.4|59425.8|59329.8|22
1724837330000|2024-08-28 09:28:50|59437|59341|59447|59351|59447|59351|59436.4|59340.4|16
1724837340000|2024-08-28 09:29:00|59450.5|59354.5|59450.6|59354.6|59452.2|59356.2|59449.5|59353.5|8
1724837350000|2024-08-28 09:29:10|59452.2|59356.2|59452.2|59356.2|59452.2|59356.2|59452.2|59356.2|1
1724837360000|2024-08-28 09:29:20|59449.5|59353.5|59446|59350|59449.5|59353.5|59446|59350|6
1724837370000|2024-08-28 09:29:30|59449.5|59353.5|59449.5|59353.5|59455.2|59359.2|59448|59352|14
1724837380000|2024-08-28 09:29:40|59449|59353|59433.1|59337.1|59449.5|59353.5|59433.1|59337.1|8
1724837390000|2024-08-28 09:29:50|59434.7|59338.7|59438.2|59342.2|59443.5|59347.5|59434.7|59338.7|3
1724837400000|2024-08-28 09:30:00|59440.5|59344.5|59442.2|59346.2|59443.5|59347.5|59440.5|59344.5|4
1724837410000|2024-08-28 09:30:10|59443|59347|59468|59372|59469|59373|59443|59347|16
1724837420000|2024-08-28 09:30:20|59465.6|59369.6|59470.3|59374.3|59470.3|59374.3|59462.5|59366.5|9
1724837430000|2024-08-28 09:30:30|59471.2|59375.2|59490|59394|59490.1|59394.1|59470.5|59374.5|11
1724837440000|2024-08-28 09:30:40|59490.2|59394.2|59495.7|59399.7|59504.7|59408.7|59480.1|59384.1|16
1724837450000|2024-08-28 09:30:50|59498.9|59402.9|59504.7|59408.7|59504.7|59408.7|59495.7|59399.7|9
1724837460000|2024-08-28 09:31:00|59505.4|59409.4|59484|59388|59505.4|59409.4|59481|59385|21
1724837470000|2024-08-28 09:31:10|59483.7|59387.7|59488.6|59392.6|59490|59394|59483.7|59387.7|18
1724837480000|2024-08-28 09:31:20|59488.8|59392.8|59495.7|59399.7|59495.7|59399.7|59487.4|59391.4|22
1724837490000|2024-08-28 09:31:30|59491.6|59395.6|59489.1|59393.1|59495.7|59399.7|59489.1|59393.1|5
1724837500000|2024-08-28 09:31:40|59497.5|59401.5|59506.7|59410.7|59517.9|59421.9|59497.5|59401.5|11
1724837510000|2024-08-28 09:31:50|59509.9|59413.9|59514|59418|59514|59418|59509.9|59413.9|5
1724837520000|2024-08-28 09:32:00|59512|59416|59525.6|59429.6|59529.1|59433.1|59512|59416|15
1724837530000|2024-08-28 09:32:10|59537.4|59441.4|59522.4|59426.4|59540|59444|59522.4|59426.4|12
1724837540000|2024-08-28 09:32:20|59524.4|59428.4|59530.1|59434.1|59530.1|59434.1|59524.4|59428.4|5
1724837550000|2024-08-28 09:32:30|59532|59436|59548|59452|59548|59452|59532|59436|6
1724837560000|2024-08-28 09:32:40|59545|59449|59533.4|59437.4|59557|59461|59533.4|59437.4|13
1724837580000|2024-08-28 09:33:00|59532.7|59436.7|59525.5|59429.5|59542.5|59446.5|59522.4|59426.4|8
1724837590000|2024-08-28 09:33:10|59514|59418|59522.3|59426.3|59522.3|59426.3|59510|59414|9
1724837600000|2024-08-28 09:33:20|59510|59414|59509.1|59413.1|59514.5|59418.5|59509.1|59413.1|4
1724837610000|2024-08-28 09:33:30|59514.5|59418.5|59509.1|59413.1|59514.5|59418.5|59509.1|59413.1|3
1724837620000|2024-08-28 09:33:40|59509|59413|59513.8|59417.8|59515.5|59419.5|59506.5|59410.5|6
1724837630000|2024-08-28 09:33:50|59514.5|59418.5|59534|59438|59534|59438|59510|59414|7
1724837640000|2024-08-28 09:34:00|59536.2|59440.2|59516.8|59420.8|59550.9|59454.9|59514.1|59418.1|14
1724837650000|2024-08-28 09:34:10|59515.5|59419.5|59509.4|59413.4|59517.5|59421.5|59509.4|59413.4|5
1724837660000|2024-08-28 09:34:20|59513.2|59417.2|59513.2|59417.2|59513.2|59417.2|59513.2|59417.2|1
1724837670000|2024-08-28 09:34:30|59514.5|59418.5|59512|59416|59514.5|59418.5|59512|59416|2
1724837680000|2024-08-28 09:34:40|59529|59433|59525|59429|59529.5|59433.5|59523.5|59427.5|4
1724837700000|2024-08-28 09:35:00|59522|59426|59520|59424|59529.5|59433.5|59520|59424|10
1724837710000|2024-08-28 09:35:10|59514|59418|59503.5|59407.5|59514|59418|59503.5|59407.5|10
1724837720000|2024-08-28 09:35:20|59502|59406|59480|59384|59503.5|59407.5|59480|59384|8
1724837750000|2024-08-28 09:35:50|59479.6|59383.6|59476.5|59380.5|59483.5|59387.5|59476.5|59380.5|7
1724837760000|2024-08-28 09:36:00|59475.9|59379.9|59470.8|59374.8|59475.9|59379.9|59470.5|59374.5|7
1724837770000|2024-08-28 09:36:10|59470|59374|59469.4|59373.4|59470|59374|59469.4|59373.4|2
1724837780000|2024-08-28 09:36:20|59470.5|59374.5|59466.1|59370.1|59470.5|59374.5|59466.1|59370.1|2
1724837790000|2024-08-28 09:36:30|59465.6|59369.6|59465.6|59369.6|59465.6|59369.6|59465.6|59369.6|1
1724837800000|2024-08-28 09:36:40|59464.6|59368.6|59478|59382|59478|59382|59463.7|59367.7|9
1724837810000|2024-08-28 09:36:50|59477.5|59381.5|59478|59382|59478|59382|59475.8|59379.8|14
1724837820000|2024-08-28 09:37:00|59477.3|59381.3|59470.5|59374.5|59478|59382|59470.5|59374.5|4
1724837830000|2024-08-28 09:37:10|59472.6|59376.6|59470|59374|59472.6|59376.6|59470|59374|4
1724837840000|2024-08-28 09:37:20|59478|59382|59478|59382|59481.5|59385.5|59478|59382|5
1724837850000|2024-08-28 09:37:30|59480.7|59384.7|59482.9|59386.9|59482.9|59386.9|59480.7|59384.7|2
1724837860000|2024-08-28 09:37:40|59488.5|59392.5|59494|59398|59494|59398|59488.5|59392.5|6
1724837870000|2024-08-28 09:37:50|59489.5|59393.5|59497|59401|59499.4|59403.4|59489.5|59393.5|7
1724837880000|2024-08-28 09:38:00|59496|59400|59489.1|59393.1|59496|59400|59489.1|59393.1|6
1724837890000|2024-08-28 09:38:10|59488.1|59392.1|59488.1|59392.1|59488.1|59392.1|59488.1|59392.1|1
1724837900000|2024-08-28 09:38:20|59487.5|59391.5|59470|59374|59487.5|59391.5|59470|59374|3
1724837910000|2024-08-28 09:38:30|59470.5|59374.5|59475.7|59379.7|59475.7|59379.7|59470.5|59374.5|5
1724837940000|2024-08-28 09:39:00|59475|59379|59487.5|59391.5|59487.5|59391.5|59475|59379|4
1724837950000|2024-08-28 09:39:10|59487.6|59391.6|59487.5|59391.5|59487.9|59391.9|59487.5|59391.5|4
1724837970000|2024-08-28 09:39:30|59489.1|59393.1|59487.5|59391.5|59494.1|59398.1|59487.5|59391.5|19
1724837980000|2024-08-28 09:39:40|59489.8|59393.8|59494.1|59398.1|59494.1|59398.1|59487.5|59391.5|15
1724837990000|2024-08-28 09:39:50|59489.7|59393.7|59515.9|59419.9|59522.4|59426.4|59489.7|59393.7|15
1724838000000|2024-08-28 09:40:00|59522|59426|59527.4|59431.4|59532|59436|59522|59426|23
1724838010000|2024-08-28 09:40:10|59528|59432|59536.8|59440.8|59536.8|59440.8|59528|59432|2
1724838020000|2024-08-28 09:40:20|59540.5|59444.5|59543.4|59447.4|59551|59455|59540|59444|21
1724838030000|2024-08-28 09:40:30|59543.2|59447.2|59549.6|59453.6|59550.2|59454.2|59526.1|59430.1|20
1724838040000|2024-08-28 09:40:40|59546.6|59450.6|59553.1|59457.1|59553.2|59457.2|59546.6|59450.6|13
1724838050000|2024-08-28 09:40:50|59553.3|59457.3|59558.9|59462.9|59562.4|59466.4|59553.1|59457.1|20
1724838060000|2024-08-28 09:41:00|59573.2|59477.2|59554|59458|59573.2|59477.2|59553.1|59457.1|24
1724838070000|2024-08-28 09:41:10|59553.6|59457.6|59549|59453|59555.2|59459.2|59549|59453|17
1724838080000|2024-08-28 09:41:20|59547|59451|59514.8|59418.8|59548.5|59452.5|59514.8|59418.8|5
1724838090000|2024-08-28 09:41:30|59514|59418|59507.5|59411.5|59514|59418|59507.5|59411.5|7
1724838100000|2024-08-28 09:41:40|59502|59406|59503.2|59407.2|59513.5|59417.5|59501.4|59405.4|15
1724838110000|2024-08-28 09:41:50|59502.1|59406.1|59486|59390|59503.2|59407.2|59486|59390|10
1724838120000|2024-08-28 09:42:00|59485|59389|59484|59388|59490.5|59394.5|59484|59388|5
1724838130000|2024-08-28 09:42:10|59490.5|59394.5|59501.4|59405.4|59501.4|59405.4|59484|59388|14
1724838140000|2024-08-28 09:42:20|59502.3|59406.3|59502.3|59406.3|59503.2|59407.2|59502.3|59406.3|10
1724838150000|2024-08-28 09:42:30|59503.2|59407.2|59503.8|59407.8|59503.8|59407.8|59502.3|59406.3|20
1724838160000|2024-08-28 09:42:40|59507|59411|59508.5|59412.5|59508.5|59412.5|59505.4|59409.4|5
1724838170000|2024-08-28 09:42:50|59510|59414|59504.5|59408.5|59510|59414|59504.5|59408.5|4
1724838180000|2024-08-28 09:43:00|59503.2|59407.2|59504.2|59408.2|59504.2|59408.2|59503.2|59407.2|2
1724838190000|2024-08-28 09:43:10|59518|59422|59518|59422|59518|59422|59511.7|59415.7|18
1724838200000|2024-08-28 09:43:20|59511.7|59415.7|59507|59411|59518|59422|59503.2|59407.2|23
1724838210000|2024-08-28 09:43:30|59506.2|59410.2|59501|59405|59506.5|59410.5|59501|59405|15
1724838230000|2024-08-28 09:43:50|59495|59399|59490|59394|59495|59399|59490|59394|4
1724838240000|2024-08-28 09:44:00|59491.5|59395.5|59490|59394|59491.5|59395.5|59490|59394|2
1724838250000|2024-08-28 09:44:10|59489.3|59393.3|59481|59385|59489.3|59393.3|59481|59385|2
1724838280000|2024-08-28 09:44:40|59485|59389|59485|59389|59485|59389|59485|59389|1
1724838300000|2024-08-28 09:45:00|59486.4|59390.4|59490|59394|59490|59394|59486.4|59390.4|2
1724838310000|2024-08-28 09:45:10|59494|59398|59494|59398|59494|59398|59494|59398|1
1724838330000|2024-08-28 09:45:30|59495.1|59399.1|59496|59400|59496|59400|59495.1|59399.1|2
1724838340000|2024-08-28 09:45:40|59498|59402|59520.3|59424.3|59520.3|59424.3|59498|59402|3
1724838350000|2024-08-28 09:45:50|59526.2|59430.2|59526.2|59430.2|59526.2|59430.2|59526.2|59430.2|1
1724838360000|2024-08-28 09:46:00|59527.7|59431.7|59531.6|59435.6|59531.6|59435.6|59527.7|59431.7|2
1724838390000|2024-08-28 09:46:30|59535.6|59439.6|59535.6|59439.6|59535.6|59439.6|59535.6|59439.6|1
1724838400000|2024-08-28 09:46:40|59538.5|59442.5|59538.5|59442.5|59538.5|59442.5|59538.5|59442.5|1
1724838410000|2024-08-28 09:46:50|59544.8|59448.8|59544.8|59448.8|59544.8|59448.8|59544.8|59448.8|1
1724838440000|2024-08-28 09:47:20|59546.6|59450.6|59554|59458|59554|59458|59546.6|59450.6|2
1724838480000|2024-08-28 09:48:00|59561.2|59465.2|59568.3|59472.3|59568.3|59472.3|59561.2|59465.2|2
1724838490000|2024-08-28 09:48:10|59571.2|59475.2|59574|59478|59574|59478|59571.2|59475.2|2
1724838500000|2024-08-28 09:48:20|59572|59476|59572|59476|59572|59476|59572|59476|1
1724838510000|2024-08-28 09:48:30|59590.4|59494.4|59600|59504|59600|59504|59590.4|59494.4|2
1724838520000|2024-08-28 09:48:40|59600.7|59504.7|59608|59512|59608|59512|59599.2|59503.2|4
1724838530000|2024-08-28 09:48:50|59610.2|59514.2|59593|59497|59610.2|59514.2|59593|59497|4
1724838560000|2024-08-28 09:49:20|59594|59498|59595|59499|59595|59499|59594|59498|2
1724838570000|2024-08-28 09:49:30|59595.1|59499.1|59599.3|59503.3|59599.3|59503.3|59595.1|59499.1|3
1724838580000|2024-08-28 09:49:40|59602.6|59506.6|59602.6|59506.6|59602.6|59506.6|59602.6|59506.6|1
1724838590000|2024-08-28 09:49:50|59612|59516|59602.3|59506.3|59612|59516|59602.3|59506.3|3
1724838600000|2024-08-28 09:50:00|59602.6|59506.6|59602.6|59506.6|59602.6|59506.6|59602.6|59506.6|1
1724838610000|2024-08-28 09:50:10|59604|59508|59604.2|59508.2|59605.9|59509.9|59604|59508|3
1724838650000|2024-08-28 09:50:50|59624.9|59528.9|59624.9|59528.9|59624.9|59528.9|59624.9|59528.9|1
1724838660000|2024-08-28 09:51:00|59656.5|59560.5|59656.5|59560.5|59656.5|59560.5|59656.5|59560.5|1
1724838670000|2024-08-28 09:51:10|59671|59575|59692.5|59596.5|59692.5|59596.5|59671|59575|3
1724838680000|2024-08-28 09:51:20|59706.5|59610.5|59754.6|59658.6|59769.8|59673.8|59706.5|59610.5|11
1724838690000|2024-08-28 09:51:30|59763|59667|59766|59670|59766|59670|59763|59667|2
1724838700000|2024-08-28 09:51:40|59761|59665|59739.5|59643.5|59762.5|59666.5|59729.1|59633.1|9
1724838710000|2024-08-28 09:51:50|59729.1|59633.1|59701.8|59605.8|59739.5|59643.5|59689|59593|12
1724838720000|2024-08-28 09:52:00|59697.9|59601.9|59677.6|59581.6|59709|59613|59662|59566|20
1724838730000|2024-08-28 09:52:10|59679.2|59583.2|59708.1|59612.1|59739|59643|59679.2|59583.2|28
1724838740000|2024-08-28 09:52:20|59708.9|59612.9|59715.2|59619.2|59717.5|59621.5|59707.5|59611.5|16
1724838750000|2024-08-28 09:52:30|59716.6|59620.6|59702.4|59606.4|59716.6|59620.6|59702|59606|15
1724838760000|2024-08-28 09:52:40|59702.9|59606.9|59748.7|59652.7|59749.5|59653.5|59702.9|59606.9|23
1724838770000|2024-08-28 09:52:50|59749.5|59653.5|59776|59680|59776|59680|59749.5|59653.5|25
1724838780000|2024-08-28 09:53:00|59768|59672|59768.4|59672.4|59770.1|59674.1|59764.2|59668.2|22
1724838790000|2024-08-28 09:53:10|59768|59672|59828.6|59732.6|59828.6|59732.6|59768|59672|25
1724838800000|2024-08-28 09:53:20|59824.9|59728.9|59917.9|59821.9|59917.9|59821.9|59805.5|59709.5|27
1724838810000|2024-08-28 09:53:30|59931.3|59835.3|59940|59844|59948|59852|59896.5|59800.5|32
1724838820000|2024-08-28 09:53:40|59936.4|59840.4|59978.1|59882.1|59984|59888|59936|59840|28
1724838830000|2024-08-28 09:53:50|59977.5|59881.5|59949.1|59853.1|59985.3|59889.3|59934|59838|17
1724838840000|2024-08-28 09:54:00|59948.2|59852.2|59968.9|59872.9|59980.1|59884.1|59939.1|59843.1|24
1724838850000|2024-08-28 09:54:10|59962.5|59866.5|59949.1|59853.1|59969|59873|59939.1|59843.1|21
1724838860000|2024-08-28 09:54:20|59949.5|59853.5|59966.2|59870.2|59971.4|59875.4|59949.5|59853.5|12
1724838870000|2024-08-28 09:54:30|59962.1|59866.1|59948|59852|59973|59877|59948|59852|15
1724838880000|2024-08-28 09:54:40|59958.8|59862.8|59978.8|59882.8|59978.8|59882.8|59958.8|59862.8|15
1724838890000|2024-08-28 09:54:50|59979.1|59883.1|59987.9|59891.9|59987.9|59891.9|59978.2|59882.2|9
1724838900000|2024-08-28 09:55:00|59981|59885|59967|59871|59981|59885|59965.1|59869.1|12
1724838910000|2024-08-28 09:55:10|59974.5|59878.5|59945|59849|59981|59885|59929|59833|17
1724838920000|2024-08-28 09:55:20|59946.2|59850.2|59962.6|59866.6|59962.6|59866.6|59939.1|59843.1|15
1724838930000|2024-08-28 09:55:30|59965.8|59869.8|59949.7|59853.7|59971|59875|59940.4|59844.4|15
1724838940000|2024-08-28 09:55:40|59955|59859|59942.3|59846.3|59955|59859|59942.3|59846.3|12
1724838950000|2024-08-28 09:55:50|59944.5|59848.5|59939.3|59843.3|59951.5|59855.5|59939.3|59843.3|13
1724838960000|2024-08-28 09:56:00|59935.6|59839.6|59953|59857|59953|59857|59932|59836|9
1724838970000|2024-08-28 09:56:10|59961|59865|59983.7|59887.7|59984.4|59888.4|59960|59864|18
1724838980000|2024-08-28 09:56:20|59983.8|59887.8|60017.3|59921.3|60019.4|59923.4|59983.7|59887.7|22
1724838990000|2024-08-28 09:56:30|60019.5|59923.5|60048|59952|60048|59952|60017.5|59921.5|20
1724839000000|2024-08-28 09:56:40|60072.1|59976.1|60054|59958|60072.1|59976.1|60044.8|59948.8|27
1724839010000|2024-08-28 09:56:50|60050.1|59954.1|60072.7|59976.7|60072.7|59976.7|60046.1|59950.1|23
1724839020000|2024-08-28 09:57:00|60072.5|59976.5|60114.8|60018.8|60117.9|60021.9|60072.5|59976.5|24
1724839030000|2024-08-28 09:57:10|60118.8|60022.8|60112.6|60016.6|60123.4|60027.4|60106.5|60010.5|23
1724839040000|2024-08-28 09:57:20|60111.3|60015.3|60152.5|60056.5|60152.5|60056.5|60100.3|60004.3|22
1724839050000|2024-08-28 09:57:30|60160.5|60064.5|60148.1|60052.1|60160.5|60064.5|60131|60035|23
1724839060000|2024-08-28 09:57:40|60154.1|60058.1|60182.3|60086.3|60182.3|60086.3|60152.1|60056.1|16
1724839070000|2024-08-28 09:57:50|60189.2|60093.2|60221.1|60125.1|60221.2|60125.2|60186|60090|28
1724839080000|2024-08-28 09:58:00|60222.1|60126.1|60243.3|60147.3|60259.3|60163.3|60222.1|60126.1|34
1724839090000|2024-08-28 09:58:10|60240.1|60144.1|60195.1|60099.1|60240.1|60144.1|60188.5|60092.5|17
1724839100000|2024-08-28 09:58:20|60206.2|60110.2|60220|60124|60221.8|60125.8|60194|60098|23
1724839110000|2024-08-28 09:58:30|60218|60122|60234|60138|60250|60154|60218|60122|27
1724839120000|2024-08-28 09:58:40|60236|60140|60238.8|60142.8|60260.8|60164.8|60230.3|60134.3|26
1724839130000|2024-08-28 09:58:50|60232.7|60136.7|60202.5|60106.5|60234.3|60138.3|60189|60093|22
1724839140000|2024-08-28 09:59:00|60198|60102|60227|60131|60228.5|60132.5|60198|60102|16
1724839150000|2024-08-28 09:59:10|60232.9|60136.9|60241.2|60145.2|60248|60152|60232.9|60136.9|27
1724839160000|2024-08-28 09:59:20|60232.9|60136.9|60230.5|60134.5|60244|60148|60230.3|60134.3|25
1724839170000|2024-08-28 09:59:30|60231.4|60135.4|60227.9|60131.9|60232.2|60136.2|60227.9|60131.9|21
1724839180000|2024-08-28 09:59:40|60224.2|60128.2|60219|60123|60226|60130|60213.9|60117.9|14
1724839190000|2024-08-28 09:59:50|60218.6|60122.6|60244.9|60148.9|60249.5|60153.5|60214|60118|21
1724839200000|2024-08-28 10:00:00|60246.5|60150.5|60228.8|60132.8|60261|60165|60228.8|60132.8|28
1724839210000|2024-08-28 10:00:10|60225.7|60129.7|60192.3|60096.3|60230.8|60134.8|60192.3|60096.3|22
1724839220000|2024-08-28 10:00:20|60186|60090|60206.5|60110.5|60206.5|60110.5|60154.7|60058.7|33
1724839230000|2024-08-28 10:00:30|60206|60110|60197|60101|60226.1|60130.1|60190|60094|24
1724839240000|2024-08-28 10:00:40|60200.4|60104.4|60172.3|60076.3|60210|60114|60172.3|60076.3|22
1724839250000|2024-08-28 10:00:50|60173|60077|60137.4|60041.4|60173.1|60077.1|60134.5|60038.5|25
1724839260000|2024-08-28 10:01:00|60136|60040|60111|60015|60142.5|60046.5|60111|60015|17
1724839270000|2024-08-28 10:01:10|60112.7|60016.7|60130.6|60034.6|60137|60041|60111.5|60015.5|21
1724839280000|2024-08-28 10:01:20|60127.3|60031.3|60124|60028|60150|60054|60124|60028|20
1724839290000|2024-08-28 10:01:30|60128|60032|60084|59988|60128|60032|60068.4|59972.4|15
1724839300000|2024-08-28 10:01:40|60079.4|59983.4|60048.5|59952.5|60079.4|59983.4|60046|59950|18
1724839310000|2024-08-28 10:01:50|60044.6|59948.6|60058.7|59962.7|60058.7|59962.7|60039.4|59943.4|31
1724839320000|2024-08-28 10:02:00|60060.8|59964.8|60104.4|60008.4|60119.1|60023.1|60055.1|59959.1|30
1724839330000|2024-08-28 10:02:10|60106.9|60010.9|60075.9|59979.9|60109.9|60013.9|60063|59967|19
1724839340000|2024-08-28 10:02:20|60079|59983|60067.5|59971.5|60080|59984|60065|59969|22
1724839350000|2024-08-28 10:02:30|60070|59974|60044.2|59948.2|60072.2|59976.2|60044.2|59948.2|20
1724839360000|2024-08-28 10:02:40|60039.5|59943.5|60052|59956|60054|59958|60037.6|59941.6|16
1724839370000|2024-08-28 10:02:50|60055.3|59959.3|60048|59952|60064.2|59968.2|60048|59952|13
1724839380000|2024-08-28 10:03:00|60049|59953|60038.3|59942.3|60061|59965|60038.3|59942.3|11
1724839390000|2024-08-28 10:03:10|60041.5|59945.5|60021.9|59925.9|60041.5|59945.5|60019.5|59923.5|9
1724839400000|2024-08-28 10:03:20|60022.9|59926.9|60010.9|59914.9|60022.9|59926.9|60010.9|59914.9|7
1724839410000|2024-08-28 10:03:30|60011|59915|60014.2|59918.2|60017.2|59921.2|60008.6|59912.6|11
1724839420000|2024-08-28 10:03:40|60014.4|59918.4|59997.6|59901.6|60014.5|59918.5|59992.6|59896.6|17
1724839430000|2024-08-28 10:03:50|59991.8|59895.8|59958.4|59862.4|59991.8|59895.8|59958.4|59862.4|14
1724839440000|2024-08-28 10:04:00|59965.9|59869.9|59956.4|59860.4|59973.9|59877.9|59956.4|59860.4|10
1724839450000|2024-08-28 10:04:10|59950.6|59854.6|59955.5|59859.5|59955.5|59859.5|59950.6|59854.6|4
1724839460000|2024-08-28 10:04:20|59951.5|59855.5|59905.2|59809.2|59951.5|59855.5|59899.1|59803.1|15
1724839470000|2024-08-28 10:04:30|59909.3|59813.3|59875.9|59779.9|59918|59822|59875.9|59779.9|20
1724839480000|2024-08-28 10:04:40|59882.5|59786.5|59952|59856|59952|59856|59882.5|59786.5|32
1724839490000|2024-08-28 10:04:50|59954|59858|59957.2|59861.2|59974|59878|59954|59858|30
1724839500000|2024-08-28 10:05:00|59952|59856|59979.1|59883.1|59990|59894|59948|59852|24
1724839510000|2024-08-28 10:05:10|59983.6|59887.6|59989.1|59893.1|59998.8|59902.8|59983.6|59887.6|25
1724839520000|2024-08-28 10:05:20|59987.3|59891.3|59948.6|59852.6|59987.3|59891.3|59948.6|59852.6|16
1724839530000|2024-08-28 10:05:30|59939.3|59843.3|59925.6|59829.6|59942.8|59846.8|59925.6|59829.6|9
1724839540000|2024-08-28 10:05:40|59924.7|59828.7|59954.5|59858.5|59954.5|59858.5|59924.7|59828.7|20
1724839550000|2024-08-28 10:05:50|59953.5|59857.5|59957.3|59861.3|59959.3|59863.3|59944.6|59848.6|12
1724839560000|2024-08-28 10:06:00|59955.4|59859.4|59948|59852|59957.5|59861.5|59935.5|59839.5|18
1724839570000|2024-08-28 10:06:10|59946|59850|59934|59838|59949.5|59853.5|59929.1|59833.1|9
1724839580000|2024-08-28 10:06:20|59935.1|59839.1|59962.4|59866.4|59964.7|59868.7|59934|59838|24
1724839590000|2024-08-28 10:06:30|59964|59868|59960.8|59864.8|59964.7|59868.7|59959.2|59863.2|25
1724839600000|2024-08-28 10:06:40|59961.4|59865.4|59968|59872|59970.2|59874.2|59960|59864|21
1724839610000|2024-08-28 10:06:50|59969.5|59873.5|59985.6|59889.6|59985.6|59889.6|59964.4|59868.4|21
1724839620000|2024-08-28 10:07:00|59988.7|59892.7|60014|59918|60016|59920|59985.6|59889.6|31
1724839630000|2024-08-28 10:07:10|60016|59920|60016.1|59920.1|60019.2|59923.2|60015|59919|17
1724839640000|2024-08-28 10:07:20|60019.1|59923.1|60018|59922|60020.1|59924.1|60012.1|59916.1|11
1724839650000|2024-08-28 10:07:30|60018.1|59922.1|60042|59946|60042|59946|60018.1|59922.1|16
1724839660000|2024-08-28 10:07:40|60040.6|59944.6|60001.5|59905.5|60043|59947|60001.5|59905.5|17
1724839670000|2024-08-28 10:07:50|59999.2|59903.2|60000.3|59904.3|60001.5|59905.5|59998.5|59902.5|9
1724839680000|2024-08-28 10:08:00|59996.7|59900.7|59991.7|59895.7|59996.7|59900.7|59987.2|59891.2|10
1724839690000|2024-08-28 10:08:10|59997|59901|60017|59921|60017|59921|59997|59901|14
1724839700000|2024-08-28 10:08:20|60018|59922|60029|59933|60034|59938|60018|59922|7
1724839710000|2024-08-28 10:08:30|60027.5|59931.5|60000.3|59904.3|60027.5|59931.5|59991.1|59895.1|16
1724839720000|2024-08-28 10:08:40|60000.5|59904.5|60028|59932|60028|59932|60000.5|59904.5|8
1724839730000|2024-08-28 10:08:50|60029.1|59933.1|60029.5|59933.5|60037.1|59941.1|60029.1|59933.1|9
1724839740000|2024-08-28 10:09:00|60036|59940|60040|59944|60041.9|59945.9|60036|59940|17
1724839750000|2024-08-28 10:09:10|60042|59946|60050.4|59954.4|60050.4|59954.4|60042|59946|12
1724839760000|2024-08-28 10:09:20|60047.8|59951.8|60027.3|59931.3|60048.7|59952.7|60027.3|59931.3|10
1724839770000|2024-08-28 10:09:30|60028.4|59932.4|60041.3|59945.3|60043.5|59947.5|60028.4|59932.4|13
1724839780000|2024-08-28 10:09:40|60041.7|59945.7|60046.8|59950.8|60047|59951|60041.4|59945.4|4
1724839790000|2024-08-28 10:09:50|60047|59951|60042|59946|60048.5|59952.5|60042|59946|4
1724839800000|2024-08-28 10:10:00|60030.5|59934.5|60008.5|59912.5|60032.1|59936.1|60007.7|59911.7|8
1724839810000|2024-08-28 10:10:10|60003.6|59907.6|60028.9|59932.9|60028.9|59932.9|60003.6|59907.6|11
1724839820000|2024-08-28 10:10:20|60036.6|59940.6|60036|59940|60042.5|59946.5|60027|59931|14
1724839830000|2024-08-28 10:10:30|60034|59938|60032.7|59936.7|60038.5|59942.5|60031|59935|13
1724839840000|2024-08-28 10:10:40|60038.5|59942.5|60034|59938|60038.5|59942.5|60034|59938|4
1724839850000|2024-08-28 10:10:50|60032|59936|60034|59938|60034|59938|60032|59936|2
1724839860000|2024-08-28 10:11:00|60036|59940|60046.5|59950.5|60046.5|59950.5|60036|59940|14
1724839870000|2024-08-28 10:11:10|60047|59951|60022.1|59926.1|60047|59951|60022.1|59926.1|14
1724839880000|2024-08-28 10:11:20|60012|59916|59999|59903|60012|59916|59999|59903|7
1724839890000|2024-08-28 10:11:30|59998.5|59902.5|59984.5|59888.5|59998.5|59902.5|59984.5|59888.5|3
1724839900000|2024-08-28 10:11:40|59980|59884|59966.5|59870.5|59983.5|59887.5|59966.5|59870.5|13
1724839910000|2024-08-28 10:11:50|59966.2|59870.2|59972.7|59876.7|59972.7|59876.7|59965|59869|17
1724839920000|2024-08-28 10:12:00|59969.3|59873.3|59972.7|59876.7|59972.7|59876.7|59965.6|59869.6|21
1724839930000|2024-08-28 10:12:10|59969.9|59873.9|59972.7|59876.7|59972.7|59876.7|59967.8|59871.8|20
1724839940000|2024-08-28 10:12:20|59966|59870|59972.7|59876.7|59972.7|59876.7|59966|59870|21
1724839950000|2024-08-28 10:12:30|59972.9|59876.9|59954|59858|59972.9|59876.9|59954|59858|19
1724839960000|2024-08-28 10:12:40|59952.1|59856.1|59953.2|59857.2|59957.5|59861.5|59952.1|59856.1|10
1724839970000|2024-08-28 10:12:50|59957|59861|59953.2|59857.2|59957|59861|59953.2|59857.2|2
1724839980000|2024-08-28 10:13:00|59957.5|59861.5|59949.4|59853.4|59957.5|59861.5|59949.4|59853.4|3
1724839990000|2024-08-28 10:13:10|59950.9|59854.9|59957.7|59861.7|59957.7|59861.7|59950.9|59854.9|6
1724840000000|2024-08-28 10:13:20|59960.8|59864.8|59971.3|59875.3|59971.3|59875.3|59960.8|59864.8|12
1724840010000|2024-08-28 10:13:30|59965.8|59869.8|60009|59913|60009|59913|59965.8|59869.8|19
1724840020000|2024-08-28 10:13:40|60011.2|59915.2|60023|59927|60026|59930|60011.2|59915.2|14
1724840030000|2024-08-28 10:13:50|60029|59933|60027|59931|60030.1|59934.1|60023.6|59927.6|4
1724840040000|2024-08-28 10:14:00|60026|59930|60021.3|59925.3|60026|59930|60014.1|59918.1|16
1724840050000|2024-08-28 10:14:10|60021.4|59925.4|60032.9|59936.9|60042|59946|60019|59923|8
1724840060000|2024-08-28 10:14:20|60029.1|59933.1|60037|59941|60040.9|59944.9|60029.1|59933.1|5
1724840070000|2024-08-28 10:14:30|60037.8|59941.8|60042|59946|60042|59946|60037|59941|4
1724840080000|2024-08-28 10:14:40|60036|59940|60036|59940|60036|59940|60036|59940|1
1724840090000|2024-08-28 10:14:50|60039|59943|60034|59938|60041.5|59945.5|60034|59938|3
1724840100000|2024-08-28 10:15:00|60028.1|59932.1|60028.1|59932.1|60028.1|59932.1|60028.1|59932.1|1
1724840130000|2024-08-28 10:15:30|60011|59915|59981.1|59885.1|60011|59915|59981.1|59885.1|6
1724840190000|2024-08-28 10:16:30|59943.5|59847.5|59943.5|59847.5|59943.5|59847.5|59943.5|59847.5|1
1724840210000|2024-08-28 10:16:50|59945.6|59849.6|59953|59857|59953|59857|59945.6|59849.6|3
1724840220000|2024-08-28 10:17:00|59950.5|59854.5|59948.1|59852.1|59950.5|59854.5|59948.1|59852.1|2
1724840250000|2024-08-28 10:17:30|59952|59856|59957|59861|59957|59861|59952|59856|3
1724840260000|2024-08-28 10:17:40|59960|59864|59968|59872|59968|59872|59960|59864|2
1724840280000|2024-08-28 10:18:00|59977.5|59881.5|59977.5|59881.5|59977.5|59881.5|59977.5|59881.5|1
1724840290000|2024-08-28 10:18:10|59979.1|59883.1|59981.1|59885.1|59982|59886|59979.1|59883.1|4
1724840380000|2024-08-28 10:19:40|59968.5|59872.5|59968.5|59872.5|59968.5|59872.5|59968.5|59872.5|1
1724840420000|2024-08-28 10:20:20|59897.5|59801.5|59883.4|59787.4|59897.5|59801.5|59883.4|59787.4|5
1724840430000|2024-08-28 10:20:30|59877.8|59781.8|59877.8|59781.8|59877.8|59781.8|59877.7|59781.7|3
1724840440000|2024-08-28 10:20:40|59879|59783|59877.8|59781.8|59881.3|59785.3|59877.8|59781.8|3
1724840450000|2024-08-28 10:20:50|59879|59783|59887.9|59791.9|59887.9|59791.9|59879|59783|4
1724840460000|2024-08-28 10:21:00|59899.9|59803.9|59925.1|59829.1|59925.1|59829.1|59899.9|59803.9|6
1724840470000|2024-08-28 10:21:10|59928.2|59832.2|59928|59832|59928.2|59832.2|59925.1|59829.1|3
1724840480000|2024-08-28 10:21:20|59930.4|59834.4|59930.4|59834.4|59930.4|59834.4|59930.4|59834.4|1
1724840490000|2024-08-28 10:21:30|59931.2|59835.2|59958|59862|59958|59862|59931.2|59835.2|7
1724840500000|2024-08-28 10:21:40|59968|59872|59984.2|59888.2|59984.2|59888.2|59968|59872|6
1724840510000|2024-08-28 10:21:50|59986.6|59890.6|59993.7|59897.7|59993.7|59897.7|59986.6|59890.6|2
1724840520000|2024-08-28 10:22:00|59994|59898|60011.7|59915.7|60019|59923|59994|59898|4
1724840530000|2024-08-28 10:22:10|60007.9|59911.9|60019|59923|60019|59923|59993.7|59897.7|5
1724840540000|2024-08-28 10:22:20|60023|59927|60048|59952|60048|59952|60023|59927|8
1724840550000|2024-08-28 10:22:30|60053|59957|60071.9|59975.9|60071.9|59975.9|60053|59957|3
1724840580000|2024-08-28 10:23:00|60073|59977|60062.5|59966.5|60073.5|59977.5|60062.5|59966.5|4
1724840590000|2024-08-28 10:23:10|60056|59960|60056|59960|60060|59964|60056|59960|5
1724840600000|2024-08-28 10:23:20|60053|59957|60050.9|59954.9|60053|59957|60050.9|59954.9|2
1724840620000|2024-08-28 10:23:40|60049.4|59953.4|60050.5|59954.5|60050.5|59954.5|60047.9|59951.9|3
1724840630000|2024-08-28 10:23:50|60047.9|59951.9|60047.9|59951.9|60047.9|59951.9|60047.9|59951.9|1
1724840660000|2024-08-28 10:24:20|60048|59952|60050|59954|60050|59954|60048|59952|3
1724840670000|2024-08-28 10:24:30|60058|59962|60055.5|59959.5|60068|59972|60052.3|59956.3|5
1724840680000|2024-08-28 10:24:40|60053|59957|60050.7|59954.7|60053|59957|60050.7|59954.7|3
1724840700000|2024-08-28 10:25:00|60019.6|59923.6|60024|59928|60024|59928|60019.6|59923.6|7
1724840710000|2024-08-28 10:25:10|60029.5|59933.5|60024|59928|60029.5|59933.5|60024|59928|2
1724840720000|2024-08-28 10:25:20|60027|59931|60036|59940|60048|59952|60027|59931|13
1724840730000|2024-08-28 10:25:30|60035|59939|60035|59939|60040.5|59944.5|60035|59939|5
1724840740000|2024-08-28 10:25:40|60035.5|59939.5|60041|59945|60043.5|59947.5|60035.5|59939.5|7
1724840750000|2024-08-28 10:25:50|60043.5|59947.5|60041|59945|60043.5|59947.5|60041|59945|2
1724840760000|2024-08-28 10:26:00|60043.5|59947.5|60048|59952|60048|59952|60043.5|59947.5|4
1724840770000|2024-08-28 10:26:10|60047.8|59951.8|60066.2|59970.2|60073.9|59977.9|60047.7|59951.7|18
1724840780000|2024-08-28 10:26:20|60068.2|59972.2|60068.1|59972.1|60069.7|59973.7|60054.7|59958.7|28
1724840790000|2024-08-28 10:26:30|60068.9|59972.9|60070|59974|60077.9|59981.9|60068.9|59972.9|25
1724840800000|2024-08-28 10:26:40|60077.7|59981.7|60069.2|59973.2|60082.6|59986.6|60069.2|59973.2|23
1724840810000|2024-08-28 10:26:50|60073.2|59977.2|60078.1|59982.1|60086|59990|60067.4|59971.4|25
1724840820000|2024-08-28 10:27:00|60083|59987|60077.9|59981.9|60083.2|59987.2|60072.1|59976.1|23
1724840830000|2024-08-28 10:27:10|60074.9|59978.9|60048|59952|60083.1|59987.1|60048|59952|24
1724840840000|2024-08-28 10:27:20|60048.7|59952.7|60038.5|59942.5|60048.7|59952.7|60034|59938|14
1724840850000|2024-08-28 10:27:30|60036|59940|60039|59943|60039|59943|60036|59940|8
1724840860000|2024-08-28 10:27:40|60038.5|59942.5|60039|59943|60039|59943|60038.5|59942.5|2
1724840870000|2024-08-28 10:27:50|60042.5|59946.5|60039|59943|60042.5|59946.5|60039|59943|2
1724840880000|2024-08-28 10:28:00|60042.5|59946.5|60025.4|59929.4|60042.5|59946.5|60022.8|59926.8|6
1724840890000|2024-08-28 10:28:10|60028|59932|60028|59932|60039.5|59943.5|60028|59932|3
1724840900000|2024-08-28 10:28:20|60039.5|59943.5|60034|59938|60039.5|59943.5|60034|59938|5
1724840910000|2024-08-28 10:28:30|60034.9|59938.9|60037|59941|60039.5|59943.5|60034.9|59938.9|4
1724840920000|2024-08-28 10:28:40|60039.5|59943.5|60034.9|59938.9|60039.5|59943.5|60034.9|59938.9|2
1724840930000|2024-08-28 10:28:50|60039.5|59943.5|60028|59932|60039.5|59943.5|60028|59932|7
1724840940000|2024-08-28 10:29:00|60025|59929|60016.3|59920.3|60025|59929|60016.3|59920.3|6
1724840950000|2024-08-28 10:29:10|60016|59920|60010|59914|60022.5|59926.5|60008.4|59912.4|7
1724840960000|2024-08-28 10:29:20|59998.5|59902.5|59988.7|59892.7|59998.5|59902.5|59986|59890|14
1724840970000|2024-08-28 10:29:30|59998.5|59902.5|59980|59884|59998.5|59902.5|59980|59884|4
1724840980000|2024-08-28 10:29:40|59979.1|59883.1|59977.9|59881.9|59989.5|59893.5|59970.1|59874.1|13
1724840990000|2024-08-28 10:29:50|59977.1|59881.1|59970.7|59874.7|59977.9|59881.9|59970.1|59874.1|17
1724841000000|2024-08-28 10:30:00|59973.9|59877.9|59983.9|59887.9|59983.9|59887.9|59967|59871|17
1724841010000|2024-08-28 10:30:10|59986|59890|59980|59884|59988.5|59892.5|59980|59884|12
1724841020000|2024-08-28 10:30:20|59982.5|59886.5|59978|59882|59982.5|59886.5|59966|59870|8
1724841040000|2024-08-28 10:30:40|59966.8|59870.8|59956|59860|59966.8|59870.8|59956|59860|2
1724841050000|2024-08-28 10:30:50|59958|59862|59960|59864|59960|59864|59958|59862|2
1724841060000|2024-08-28 10:31:00|59970.5|59874.5|59962|59866|59970.5|59874.5|59956|59860|6
1724841070000|2024-08-28 10:31:10|59956|59860|59955|59859|59956|59860|59955|59859|2
1724841080000|2024-08-28 10:31:20|59945|59849|59937.2|59841.2|59949.5|59853.5|59937.2|59841.2|5
1724841090000|2024-08-28 10:31:30|59948.1|59852.1|59948.1|59852.1|59949.5|59853.5|59936.3|59840.3|6
1724841100000|2024-08-28 10:31:40|59949.5|59853.5|59947.3|59851.3|59949.5|59853.5|59947.3|59851.3|3
1724841110000|2024-08-28 10:31:50|59946|59850|59944.5|59848.5|59949.5|59853.5|59944|59848|4
1724841120000|2024-08-28 10:32:00|59949.5|59853.5|59935.6|59839.6|59949.5|59853.5|59935.6|59839.6|5
1724841130000|2024-08-28 10:32:10|59935.5|59839.5|59935.5|59839.5|59938|59842|59935.5|59839.5|5
1724841140000|2024-08-28 10:32:20|59934.7|59838.7|59918.2|59822.2|59935.5|59839.5|59918.2|59822.2|8
1724841150000|2024-08-28 10:32:30|59927.5|59831.5|59918.2|59822.2|59927.5|59831.5|59918.2|59822.2|2
1724841160000|2024-08-28 10:32:40|59923.2|59827.2|59930|59834|59932.6|59836.6|59923.2|59827.2|8
1724841170000|2024-08-28 10:32:50|59928|59832|59917|59821|59928|59832|59917|59821|5
1724841180000|2024-08-28 10:33:00|59916|59820|59927.5|59831.5|59927.5|59831.5|59916|59820|6
1724841190000|2024-08-28 10:33:10|59921.5|59825.5|59929|59833|59930|59834|59921.5|59825.5|6
1724841200000|2024-08-28 10:33:20|59927.5|59831.5|59929|59833|59929|59833|59927.5|59831.5|4
1724841210000|2024-08-28 10:33:30|59932.5|59836.5|59929|59833|59933|59837|59929|59833|3
1724841220000|2024-08-28 10:33:40|59933|59837|59925|59829|59933|59837|59925|59829|6
1724841230000|2024-08-28 10:33:50|59924|59828|59914.5|59818.5|59929.5|59833.5|59900|59804|8
1724841240000|2024-08-28 10:34:00|59907|59811|59895.7|59799.7|59914.5|59818.5|59895.7|59799.7|9
1724841250000|2024-08-28 10:34:10|59894.3|59798.3|59894.5|59798.5|59898|59802|59894.3|59798.3|4
1724841260000|2024-08-28 10:34:20|59894|59798|59872|59776|59899.5|59803.5|59872|59776|10
1724841270000|2024-08-28 10:34:30|59870|59774|59870.5|59774.5|59879.5|59783.5|59868|59772|13
1724841280000|2024-08-28 10:34:40|59879.5|59783.5|59841|59745|59879.5|59783.5|59841|59745|10
1724841290000|2024-08-28 10:34:50|59846.5|59750.5|59842|59746|59851.5|59755.5|59837.8|59741.8|11
1724841300000|2024-08-28 10:35:00|59851.5|59755.5|59813|59717|59851.5|59755.5|59807.8|59711.8|18
1724841310000|2024-08-28 10:35:10|59803.6|59707.6|59810.5|59714.5|59810.5|59714.5|59792.1|59696.1|15
1724841320000|2024-08-28 10:35:20|59799.5|59703.5|59784|59688|59799.5|59703.5|59784|59688|10
1724841330000|2024-08-28 10:35:30|59781|59685|59770.8|59674.8|59786.5|59690.5|59770.8|59674.8|15
1724841340000|2024-08-28 10:35:40|59771|59675|59773.7|59677.7|59775.5|59679.5|59764|59668|13
1724841350000|2024-08-28 10:35:50|59778|59682|59800|59704|59800|59704|59778|59682|26
1724841360000|2024-08-28 10:36:00|59795.7|59699.7|59809.5|59713.5|59813.1|59717.1|59795.7|59699.7|18
1724841370000|2024-08-28 10:36:10|59809.1|59713.1|59808.5|59712.5|59809.5|59713.5|59808|59712|4
1724841380000|2024-08-28 10:36:20|59809|59713|59822|59726|59822|59726|59809|59713|10
1724841390000|2024-08-28 10:36:30|59820|59724|59816.7|59720.7|59828.5|59732.5|59816.3|59720.3|26
1724841400000|2024-08-28 10:36:40|59812.5|59716.5|59806.8|59710.8|59812.5|59716.5|59806.8|59710.8|4
1724841410000|2024-08-28 10:36:50|59812.5|59716.5|59799.1|59703.1|59812.5|59716.5|59799.1|59703.1|4
1724841430000|2024-08-28 10:37:10|59796.2|59700.2|59785.7|59689.7|59796.2|59700.2|59785.7|59689.7|6
1724841440000|2024-08-28 10:37:20|59792.5|59696.5|59789|59693|59792.5|59696.5|59785|59689|9
1724841450000|2024-08-28 10:37:30|59786.8|59690.8|59779.5|59683.5|59786.8|59690.8|59779.5|59683.5|3
1724841460000|2024-08-28 10:37:40|59782.5|59686.5|59774|59678|59782.5|59686.5|59773|59677|7
1724841470000|2024-08-28 10:37:50|59775.5|59679.5|59768.5|59672.5|59775.5|59679.5|59765.7|59669.7|5
1724841480000|2024-08-28 10:38:00|59775.5|59679.5|59767.4|59671.4|59775.5|59679.5|59767.4|59671.4|3
1724841490000|2024-08-28 10:38:10|59775.5|59679.5|59770|59674|59775.5|59679.5|59767.4|59671.4|6
1724841500000|2024-08-28 10:38:20|59779.5|59683.5|59766.5|59670.5|59779.5|59683.5|59766.5|59670.5|3
1724841510000|2024-08-28 10:38:30|59770|59674|59770|59674|59770|59674|59770|59674|1
1724841520000|2024-08-28 10:38:40|59767.8|59671.8|59766.8|59670.8|59767.8|59671.8|59766.4|59670.4|3
1724841530000|2024-08-28 10:38:50|59767|59671|59769.2|59673.2|59771.9|59675.9|59767|59671|4
1724841540000|2024-08-28 10:39:00|59772.3|59676.3|59766|59670|59774.5|59678.5|59766|59670|7
1724841550000|2024-08-28 10:39:10|59774.5|59678.5|59761.1|59665.1|59774.5|59678.5|59761.1|59665.1|5
1724841560000|2024-08-28 10:39:20|59763|59667|59758.8|59662.8|59764.5|59668.5|59758.8|59662.8|4
1724841570000|2024-08-28 10:39:30|59765.5|59669.5|59759|59663|59765.5|59669.5|59759|59663|3
1724841580000|2024-08-28 10:39:40|59757|59661|59757|59661|59757|59661|59757|59661|1
1724841590000|2024-08-28 10:39:50|59764.5|59668.5|59757|59661|59764.5|59668.5|59757|59661|2
1724841600000|2024-08-28 10:40:00|59756|59660|59759|59663|59759.7|59663.7|59756|59660|4
1724841610000|2024-08-28 10:40:10|59761.5|59665.5|59774.4|59678.4|59774.4|59678.4|59759.5|59663.5|10
1724841620000|2024-08-28 10:40:20|59780|59684|59787.5|59691.5|59787.5|59691.5|59780|59684|9
1724841630000|2024-08-28 10:40:30|59787.8|59691.8|59758|59662|59787.8|59691.8|59758|59662|11
1724841640000|2024-08-28 10:40:40|59766.5|59670.5|59765|59669|59766.5|59670.5|59763.1|59667.1|4
1724841650000|2024-08-28 10:40:50|59766.5|59670.5|59780|59684|59780|59684|59765.5|59669.5|10
1724841660000|2024-08-28 10:41:00|59782|59686|59791.2|59695.2|59792|59696|59782|59686|18
1724841670000|2024-08-28 10:41:10|59791.4|59695.4|59800|59704|59802|59706|59791.4|59695.4|24
1724841680000|2024-08-28 10:41:20|59802|59706|59806.8|59710.8|59812|59716|59800.7|59704.7|24
1724841690000|2024-08-28 10:41:30|59812|59716|59810.1|59714.1|59812.1|59716.1|59795.7|59699.7|27
1724841700000|2024-08-28 10:41:40|59811.8|59715.8|59824|59728|59826.8|59730.8|59810.1|59714.1|21
1724841710000|2024-08-28 10:41:50|59826.8|59730.8|59825.3|59729.3|59831.9|59735.9|59822.8|59726.8|22
1724841720000|2024-08-28 10:42:00|59822.8|59726.8|59846.8|59750.8|59846.8|59750.8|59822.8|59726.8|25
1724841730000|2024-08-28 10:42:10|59847.6|59751.6|59856|59760|59856|59760|59847.6|59751.6|18
1724841740000|2024-08-28 10:42:20|59852.1|59756.1|59868.2|59772.2|59871.9|59775.9|59852.1|59756.1|21
1724841750000|2024-08-28 10:42:30|59868.1|59772.1|59873.2|59777.2|59873.6|59777.6|59868.1|59772.1|11
1724841760000|2024-08-28 10:42:40|59873.6|59777.6|59872.5|59776.5|59873.6|59777.6|59869|59773|19
1724841770000|2024-08-28 10:42:50|59873.6|59777.6|59873.6|59777.6|59883.3|59787.3|59872.3|59776.3|21
1724841780000|2024-08-28 10:43:00|59872.9|59776.9|59876.7|59780.7|59879.7|59783.7|59872.9|59776.9|16
1724841790000|2024-08-28 10:43:10|59879.7|59783.7|59877.7|59781.7|59885.8|59789.8|59877|59781|17
1724841800000|2024-08-28 10:43:20|59878|59782|59859.1|59763.1|59886|59790|59859.1|59763.1|20
1724841820000|2024-08-28 10:43:40|59865.5|59769.5|59850|59754|59867.9|59771.9|59850|59754|9
1724841830000|2024-08-28 10:43:50|59849.9|59753.9|59843.6|59747.6|59849.9|59753.9|59843.6|59747.6|5
1724841840000|2024-08-28 10:44:00|59843.5|59747.5|59837|59741|59843.5|59747.5|59836|59740|4
1724841850000|2024-08-28 10:44:10|59837.5|59741.5|59845.8|59749.8|59848.5|59752.5|59837.5|59741.5|3
1724841860000|2024-08-28 10:44:20|59854.5|59758.5|59856.1|59760.1|59856.1|59760.1|59848|59752|5
1724841870000|2024-08-28 10:44:30|59857|59761|59857|59761|59857|59761|59857|59761|1
1724841880000|2024-08-28 10:44:40|59856.1|59760.1|59856.1|59760.1|59856.1|59760.1|59856.1|59760.1|1
1724841890000|2024-08-28 10:44:50|59854.9|59758.9|59858.1|59762.1|59865.5|59769.5|59854.9|59758.9|5
1724841900000|2024-08-28 10:45:00|59858.5|59762.5|59873.6|59777.6|59874.8|59778.8|59858.5|59762.5|19
1724841910000|2024-08-28 10:45:10|59874.2|59778.2|59874.5|59778.5|59874.5|59778.5|59874.2|59778.2|3
1724841920000|2024-08-28 10:45:20|59873.6|59777.6|59870.3|59774.3|59873.6|59777.6|59868|59772|19
1724841930000|2024-08-28 10:45:30|59873.6|59777.6|59843|59747|59873.6|59777.6|59843|59747|18
1724841940000|2024-08-28 10:45:40|59839.5|59743.5|59838|59742|59839.5|59743.5|59838|59742|2
1724841950000|2024-08-28 10:45:50|59839|59743|59841.9|59745.9|59845.9|59749.9|59839|59743|6
1724841960000|2024-08-28 10:46:00|59848.5|59752.5|59848.5|59752.5|59848.5|59752.5|59844.1|59748.1|8
1724841970000|2024-08-28 10:46:10|59844.4|59748.4|59848.5|59752.5|59848.5|59752.5|59844.4|59748.4|2
1724841980000|2024-08-28 10:46:20|59845.3|59749.3|59838|59742|59845.3|59749.3|59838|59742|3
1724841990000|2024-08-28 10:46:30|59843|59747|59828.7|59732.7|59843|59747|59828.7|59732.7|3
1724842000000|2024-08-28 10:46:40|59824|59728|59817.7|59721.7|59825.5|59729.5|59817.7|59721.7|5
1724842010000|2024-08-28 10:46:50|59818.5|59722.5|59814.2|59718.2|59818.5|59722.5|59814.2|59718.2|2
1724842020000|2024-08-28 10:47:00|59822|59726|59815.7|59719.7|59822|59726|59810.9|59714.9|10
1724842030000|2024-08-28 10:47:10|59818.5|59722.5|59811|59715|59818.5|59722.5|59809.5|59713.5|5
1724842040000|2024-08-28 10:47:20|59812|59716|59813.9|59717.9|59813.9|59717.9|59812|59716|2
1724842060000|2024-08-28 10:47:40|59821.5|59725.5|59815.8|59719.8|59821.5|59725.5|59815.8|59719.8|2
1724842070000|2024-08-28 10:47:50|59806.3|59710.3|59806.4|59710.4|59818.5|59722.5|59804.7|59708.7|7
1724842080000|2024-08-28 10:48:00|59806|59710|59812|59716|59812|59716|59806|59710|8
1724842090000|2024-08-28 10:48:10|59811.5|59715.5|59827.7|59731.7|59827.7|59731.7|59811.5|59715.5|6
1724842100000|2024-08-28 10:48:20|59828.7|59732.7|59839.5|59743.5|59844.5|59748.5|59828.7|59732.7|8
1724842110000|2024-08-28 10:48:30|59835|59739|59842.9|59746.9|59845.5|59749.5|59835|59739|7
1724842120000|2024-08-28 10:48:40|59841.3|59745.3|59842|59746|59842|59746|59841.3|59745.3|2
1724842130000|2024-08-28 10:48:50|59841.3|59745.3|59843.4|59747.4|59843.4|59747.4|59841.3|59745.3|2
1724842140000|2024-08-28 10:49:00|59842.3|59746.3|59846.9|59750.9|59850.3|59754.3|59842.1|59746.1|9
1724842150000|2024-08-28 10:49:10|59847.3|59751.3|59850.3|59754.3|59850.3|59754.3|59846.4|59750.4|5
1724842160000|2024-08-28 10:49:20|59843.2|59747.2|59845.5|59749.5|59845.5|59749.5|59836.1|59740.1|7
1724842170000|2024-08-28 10:49:30|59841.8|59745.8|59849.8|59753.8|59850.3|59754.3|59841.8|59745.8|15
1724842180000|2024-08-28 10:49:40|59850.3|59754.3|59846.5|59750.5|59850.3|59754.3|59844.7|59748.7|18
1724842190000|2024-08-28 10:49:50|59838.9|59742.9|59823|59727|59846.5|59750.5|59823|59727|3
1724842200000|2024-08-28 10:50:00|59828|59732|59850.3|59754.3|59850.3|59754.3|59828|59732|17
1724842210000|2024-08-28 10:50:10|59849.3|59753.3|59850.3|59754.3|59850.3|59754.3|59844.8|59748.8|18
1724842220000|2024-08-28 10:50:20|59838.9|59742.9|59841.7|59745.7|59845.5|59749.5|59837.9|59741.9|7
1724842230000|2024-08-28 10:50:30|59843.6|59747.6|59850.3|59754.3|59850.3|59754.3|59843.6|59747.6|10
1724842250000|2024-08-28 10:50:50|59851.8|59755.8|59827.8|59731.8|59853.1|59757.1|59827.8|59731.8|16
1724842260000|2024-08-28 10:51:00|59825.1|59729.1|59832.3|59736.3|59833|59737|59825.1|59729.1|25
1724842270000|2024-08-28 10:51:10|59831.3|59735.3|59816.5|59720.5|59831.3|59735.3|59814.3|59718.3|6
1724842280000|2024-08-28 10:51:20|59806.5|59710.5|59805|59709|59808.1|59712.1|59804.7|59708.7|5
1724842290000|2024-08-28 10:51:30|59806.5|59710.5|59806.5|59710.5|59806.5|59710.5|59802|59706|4
1724842300000|2024-08-28 10:51:40|59802.9|59706.9|59802.9|59706.9|59802.9|59706.9|59802.9|59706.9|1
1724842310000|2024-08-28 10:51:50|59806.5|59710.5|59810|59714|59811.9|59715.9|59806.5|59710.5|9
1724842320000|2024-08-28 10:52:00|59808.5|59712.5|59804.5|59708.5|59809.4|59713.4|59804.5|59708.5|5
1724842330000|2024-08-28 10:52:10|59803|59707|59802.6|59706.6|59803|59707|59802.6|59706.6|2
1724842340000|2024-08-28 10:52:20|59806.5|59710.5|59806.5|59710.5|59806.5|59710.5|59801|59705|3
1724842350000|2024-08-28 10:52:30|59796.5|59700.5|59789.8|59693.8|59796.5|59700.5|59789.8|59693.8|6
1724842360000|2024-08-28 10:52:40|59791.6|59695.6|59809.5|59713.5|59809.5|59713.5|59791.6|59695.6|7
1724842370000|2024-08-28 10:52:50|59808.2|59712.2|59807.5|59711.5|59808.2|59712.2|59802.5|59706.5|6
1724842380000|2024-08-28 10:53:00|59802.5|59706.5|59807.5|59711.5|59807.5|59711.5|59797|59701|10
1724842390000|2024-08-28 10:53:10|59803.5|59707.5|59803.4|59707.4|59807.5|59711.5|59801.8|59705.8|6
1724842400000|2024-08-28 10:53:20|59803.5|59707.5|59805.7|59709.7|59805.7|59709.7|59803.5|59707.5|2
1724842420000|2024-08-28 10:53:40|59808.4|59712.4|59808.7|59712.7|59808.7|59712.7|59808.4|59712.4|2
1724842430000|2024-08-28 10:53:50|59813.5|59717.5|59810.9|59714.9|59813.5|59717.5|59810.9|59714.9|2
1724842440000|2024-08-28 10:54:00|59813.5|59717.5|59783.2|59687.2|59813.5|59717.5|59783.2|59687.2|9
1724842450000|2024-08-28 10:54:10|59784.5|59688.5|59784.5|59688.5|59784.5|59688.5|59779.6|59683.6|3
1724842460000|2024-08-28 10:54:20|59779|59683|59778.1|59682.1|59780|59684|59778.1|59682.1|5
1724842470000|2024-08-28 10:54:30|59784.5|59688.5|59776.4|59680.4|59784.5|59688.5|59776.4|59680.4|2
1724842480000|2024-08-28 10:54:40|59776.1|59680.1|59776|59680|59776.1|59680.1|59776|59680|2
1724842490000|2024-08-28 10:54:50|59775.5|59679.5|59773.4|59677.4|59775.5|59679.5|59773.4|59677.4|3
1724842500000|2024-08-28 10:55:00|59773.3|59677.3|59776.5|59680.5|59776.5|59680.5|59767|59671|6
1724842510000|2024-08-28 10:55:10|59762|59666|59757.5|59661.5|59762|59666|59757.5|59661.5|2
1724842520000|2024-08-28 10:55:20|59759.7|59663.7|59768.8|59672.8|59768.8|59672.8|59759.7|59663.7|3
1724842530000|2024-08-28 10:55:30|59767.4|59671.4|59767.4|59671.4|59767.4|59671.4|59767.4|59671.4|1
1724842550000|2024-08-28 10:55:50|59775.5|59679.5|59775.5|59679.5|59775.5|59679.5|59772.5|59676.5|6
1724842560000|2024-08-28 10:56:00|59773.5|59677.5|59774.5|59678.5|59774.5|59678.5|59771.5|59675.5|4
1724842590000|2024-08-28 10:56:30|59777.6|59681.6|59808.1|59712.1|59808.5|59712.5|59777.6|59681.6|11
1724842600000|2024-08-28 10:56:40|59808|59712|59808|59712|59808.1|59712.1|59808|59712|9
1724842610000|2024-08-28 10:56:50|59808.1|59712.1|59808.1|59712.1|59808.1|59712.1|59806.9|59710.9|3
1724842640000|2024-08-28 10:57:20|59804.2|59708.2|59801|59705|59808.1|59712.1|59801|59705|3
1724842650000|2024-08-28 10:57:30|59800.7|59704.7|59793.4|59697.4|59800.7|59704.7|59793.4|59697.4|2
1724842670000|2024-08-28 10:57:50|59799.2|59703.2|59785|59689|59799.2|59703.2|59785|59689|4
1724842680000|2024-08-28 10:58:00|59786.3|59690.3|59795.1|59699.1|59795.1|59699.1|59786.3|59690.3|5
1724842690000|2024-08-28 10:58:10|59795.2|59699.2|59795.2|59699.2|59797.4|59701.4|59795.2|59699.2|5
1724842710000|2024-08-28 10:58:30|59798.5|59702.5|59793.1|59697.1|59798.5|59702.5|59793.1|59697.1|2
1724842720000|2024-08-28 10:58:40|59794.2|59698.2|59804|59708|59804|59708|59794.2|59698.2|6
1724842730000|2024-08-28 10:58:50|59805.9|59709.9|59807.5|59711.5|59808.1|59712.1|59804|59708|17
1724842740000|2024-08-28 10:59:00|59808.1|59712.1|59808.1|59712.1|59808.1|59712.1|59803.6|59707.6|20
1724842750000|2024-08-28 10:59:10|59805.4|59709.4|59805|59709|59808.1|59712.1|59800.8|59704.8|14
1724842760000|2024-08-28 10:59:20|59808.1|59712.1|59806.4|59710.4|59808.1|59712.1|59800.8|59704.8|16
1724842770000|2024-08-28 10:59:30|59803.8|59707.8|59808.1|59712.1|59808.1|59712.1|59800.8|59704.8|19
1724842780000|2024-08-28 10:59:40|59801|59705|59805.3|59709.3|59808.1|59712.1|59801|59705|15
1724842790000|2024-08-28 10:59:50|59807.7|59711.7|59808.1|59712.1|59808.1|59712.1|59806.1|59710.1|22
1724842800000|2024-08-28 11:00:00|59805|59709|59808.1|59712.1|59809.5|59713.5|59805|59709|21
1724842810000|2024-08-28 11:00:10|59809|59713|59808.1|59712.1|59809|59713|59808.1|59712.1|23
1724842820000|2024-08-28 11:00:20|59808.6|59712.6|59788|59692|59808.6|59712.6|59788|59692|9
1724842840000|2024-08-28 11:00:40|59783|59687|59770.5|59674.5|59784.5|59688.5|59770.5|59674.5|3
1724842850000|2024-08-28 11:00:50|59766.5|59670.5|59767.3|59671.3|59767.3|59671.3|59766.5|59670.5|5
1724842860000|2024-08-28 11:01:00|59766.5|59670.5|59766.5|59670.5|59766.5|59670.5|59766.5|59670.5|1
1724842870000|2024-08-28 11:01:10|59770.5|59674.5|59770.5|59674.5|59770.5|59674.5|59770.5|59674.5|1
1724842890000|2024-08-28 11:01:30|59766.5|59670.5|59762|59666|59770.5|59674.5|59762|59666|4
1724842900000|2024-08-28 11:01:40|59763.5|59667.5|59763.5|59667.5|59763.5|59667.5|59763.5|59667.5|1
1724842920000|2024-08-28 11:02:00|59756.5|59660.5|59738.1|59642.1|59756.5|59660.5|59738.1|59642.1|6
1724842930000|2024-08-28 11:02:10|59737.5|59641.5|59738.5|59642.5|59738.5|59642.5|59733.1|59637.1|6
1724842940000|2024-08-28 11:02:20|59738.8|59642.8|59738.8|59642.8|59738.8|59642.8|59738.8|59642.8|1
1724842950000|2024-08-28 11:02:30|59738.7|59642.7|59751.9|59655.9|59751.9|59655.9|59738.5|59642.5|4
1724842960000|2024-08-28 11:02:40|59755.9|59659.9|59755.9|59659.9|59755.9|59659.9|59755.9|59659.9|1
1724842970000|2024-08-28 11:02:50|59756.8|59660.8|59782.5|59686.5|59786|59690|59756.8|59660.8|17
1724842980000|2024-08-28 11:03:00|59785.4|59689.4|59775.1|59679.1|59796.7|59700.7|59775.1|59679.1|19
1724842990000|2024-08-28 11:03:10|59775.3|59679.3|59782.2|59686.2|59790.1|59694.1|59775.3|59679.3|15
1724843000000|2024-08-28 11:03:20|59784.2|59688.2|59782|59686|59784.2|59688.2|59777.1|59681.1|13
1724843010000|2024-08-28 11:03:30|59779.5|59683.5|59777.1|59681.1|59779.5|59683.5|59777.1|59681.1|2
1724843020000|2024-08-28 11:03:40|59777|59681|59786.8|59690.8|59786.8|59690.8|59777|59681|13
1724843030000|2024-08-28 11:03:50|59780.9|59684.9|59780.8|59684.8|59780.9|59684.9|59780.8|59684.8|2
1724843050000|2024-08-28 11:04:10|59779.4|59683.4|59779.1|59683.1|59779.4|59683.4|59779.1|59683.1|2
1724843060000|2024-08-28 11:04:20|59779.4|59683.4|59781.9|59685.9|59785.7|59689.7|59779.4|59683.4|4
1724843070000|2024-08-28 11:04:30|59785|59689|59812.1|59716.1|59812.1|59716.1|59782.3|59686.3|24
1724843080000|2024-08-28 11:04:40|59810.8|59714.8|59820.4|59724.4|59820.4|59724.4|59808.6|59712.6|10
1724843090000|2024-08-28 11:04:50|59815.2|59719.2|59820.4|59724.4|59820.4|59724.4|59811.9|59715.9|17
1724843100000|2024-08-28 11:05:00|59809.3|59713.3|59820.4|59724.4|59820.4|59724.4|59809.3|59713.3|20
1724843110000|2024-08-28 11:05:10|59815.2|59719.2|59802|59706|59832.7|59736.7|59802|59706|23
1724843120000|2024-08-28 11:05:20|59801.5|59705.5|59829.4|59733.4|59830.9|59734.9|59801.5|59705.5|17
1724843130000|2024-08-28 11:05:30|59830.2|59734.2|59829.5|59733.5|59830.6|59734.6|59825.3|59729.3|19
1724843140000|2024-08-28 11:05:40|59830.6|59734.6|59783|59687|59830.6|59734.6|59783|59687|11
1724843150000|2024-08-28 11:05:50|59782.5|59686.5|59782.5|59686.5|59782.5|59686.5|59782.5|59686.5|1
1724843160000|2024-08-28 11:06:00|59786.9|59690.9|59785.9|59689.9|59789.5|59693.5|59785.9|59689.9|3
1724843170000|2024-08-28 11:06:10|59786.9|59690.9|59788|59692|59789.9|59693.9|59786.9|59690.9|4
1724843180000|2024-08-28 11:06:20|59791.4|59695.4|59791|59695|59795.5|59699.5|59791|59695|4
1724843190000|2024-08-28 11:06:30|59790.5|59694.5|59787|59691|59798.5|59702.5|59787|59691|3
1724843200000|2024-08-28 11:06:40|59791.5|59695.5|59785.5|59689.5|59791.5|59695.5|59785.5|59689.5|2
1724843210000|2024-08-28 11:06:50|59784.1|59688.1|59784.1|59688.1|59784.1|59688.1|59784.1|59688.1|1
1724843220000|2024-08-28 11:07:00|59786|59690|59790.7|59694.7|59790.7|59694.7|59786|59690|6
1724843230000|2024-08-28 11:07:10|59793.1|59697.1|59798.5|59702.5|59798.5|59702.5|59792.7|59696.7|7
1724843240000|2024-08-28 11:07:20|59788.5|59692.5|59780|59684|59788.5|59692.5|59780|59684|2
1724843280000|2024-08-28 11:08:00|59778.8|59682.8|59786.8|59690.8|59793.5|59697.5|59778.8|59682.8|4
1724843290000|2024-08-28 11:08:10|59797.5|59701.5|59803.1|59707.1|59805|59709|59796|59700|6
1724843300000|2024-08-28 11:08:20|59805|59709|59832|59736|59832|59736|59804|59708|23
1724843310000|2024-08-28 11:08:30|59828.4|59732.4|59841.4|59745.4|59841.4|59745.4|59828.4|59732.4|15
1724843320000|2024-08-28 11:08:40|59838.9|59742.9|59841.7|59745.7|59842|59746|59833.2|59737.2|21
1724843330000|2024-08-28 11:08:50|59841.4|59745.4|59842.1|59746.1|59858.9|59762.9|59841.4|59745.4|28
1724843340000|2024-08-28 11:09:00|59844.6|59748.6|59849.6|59753.6|59849.6|59753.6|59841.4|59745.4|26
1724843350000|2024-08-28 11:09:10|59846.9|59750.9|59846.9|59750.9|59849.6|59753.6|59844.6|59748.6|21
1724843360000|2024-08-28 11:09:20|59849.6|59753.6|59855.8|59759.8|59857.5|59761.5|59844.6|59748.6|23
1724843370000|2024-08-28 11:09:30|59857.5|59761.5|59869.9|59773.9|59869.9|59773.9|59857.5|59761.5|14
1724843380000|2024-08-28 11:09:40|59868.7|59772.7|59876.8|59780.8|59877.1|59781.1|59868.7|59772.7|11
1724843390000|2024-08-28 11:09:50|59877.5|59781.5|59886.5|59790.5|59886.5|59790.5|59875.4|59779.4|23
1724843400000|2024-08-28 11:10:00|59891.8|59795.8|59907.5|59811.5|59907.5|59811.5|59891.8|59795.8|13
1724843410000|2024-08-28 11:10:10|59906|59810|59927.9|59831.9|59938.1|59842.1|59904|59808|24
1724843420000|2024-08-28 11:10:20|59937.9|59841.9|59956.4|59860.4|59957.2|59861.2|59936.3|59840.3|22
1724843430000|2024-08-28 11:10:30|59957.2|59861.2|59963|59867|59971.5|59875.5|59954|59858|19
1724843440000|2024-08-28 11:10:40|59971.5|59875.5|59962.5|59866.5|59971.5|59875.5|59950|59854|8
1724843450000|2024-08-28 11:10:50|59971.5|59875.5|59953|59857|59971.5|59875.5|59953|59857|5
1724843460000|2024-08-28 11:11:00|59942|59846|59953|59857|59953|59857|59942|59846|4
1724843470000|2024-08-28 11:11:10|59954.5|59858.5|59959.1|59863.1|59971.5|59875.5|59954.5|59858.5|4
1724843480000|2024-08-28 11:11:20|59964.4|59868.4|59982|59886|59982.9|59886.9|59964.4|59868.4|16
1724843490000|2024-08-28 11:11:30|59982.9|59886.9|60010|59914|60010|59914|59982.9|59886.9|20
1724843500000|2024-08-28 11:11:40|60012.5|59916.5|60039.3|59943.3|60039.3|59943.3|60012.5|59916.5|16
1724843510000|2024-08-28 11:11:50|60039|59943|60038|59942|60044|59948|60038|59942|11
1724843520000|2024-08-28 11:12:00|60030|59934|60024|59928|60038.5|59942.5|60024|59928|6
1724843530000|2024-08-28 11:12:10|60027.5|59931.5|60029.1|59933.1|60042.5|59946.5|60024.1|59928.1|19
1724843540000|2024-08-28 11:12:20|60042.5|59946.5|60030|59934|60044|59948|60030|59934|10
1724843550000|2024-08-28 11:12:30|60029.3|59933.3|60044|59948|60044|59948|60029.3|59933.3|6
1724843560000|2024-08-28 11:12:40|60045.6|59949.6|60030.9|59934.9|60048.6|59952.6|60030.9|59934.9|20
1724843570000|2024-08-28 11:12:50|60039.4|59943.4|60035.1|59939.1|60048.1|59952.1|60030.3|59934.3|20
1724843580000|2024-08-28 11:13:00|60036.4|59940.4|60048.1|59952.1|60048.1|59952.1|60029.3|59933.3|17
1724843590000|2024-08-28 11:13:10|60046.1|59950.1|60044.8|59948.8|60048.1|59952.1|60041.5|59945.5|18
1724843600000|2024-08-28 11:13:20|60047.4|59951.4|60038|59942|60048.1|59952.1|60038|59942|21
1724843610000|2024-08-28 11:13:30|60048.1|59952.1|60031.5|59935.5|60048.1|59952.1|60030.5|59934.5|19
1724843620000|2024-08-28 11:13:40|60030|59934|60002|59906|60030|59934|60002|59906|4
1724843630000|2024-08-28 11:13:50|59998|59902|59990|59894|59998|59902|59990|59894|3
1724843640000|2024-08-28 11:14:00|59990.5|59894.5|59988|59892|59997.5|59901.5|59984.9|59888.9|7
1724843660000|2024-08-28 11:14:20|59997.5|59901.5|59990|59894|59997.5|59901.5|59988|59892|4
1724843670000|2024-08-28 11:14:30|59992|59896|59995|59899|59998|59902|59992|59896|10
1724843680000|2024-08-28 11:14:40|59989|59893|59984|59888|60000.5|59904.5|59982.6|59886.6|5
1724843690000|2024-08-28 11:14:50|59982.6|59886.6|59982.6|59886.6|59982.6|59886.6|59982.6|59886.6|1
1724843700000|2024-08-28 11:15:00|59990|59894|59996|59900|60002|59906|59990|59894|10
1724843710000|2024-08-28 11:15:10|59996.6|59900.6|59997|59901|60005|59909|59996.6|59900.6|6
1724843720000|2024-08-28 11:15:20|60003.5|59907.5|60001|59905|60003.5|59907.5|60000|59904|4
1724843730000|2024-08-28 11:15:30|60003|59907|60011.4|59915.4|60011.4|59915.4|60003|59907|6
1724843740000|2024-08-28 11:15:40|60012|59916|60022.9|59926.9|60026|59930|60011|59915|15
1724843750000|2024-08-28 11:15:50|60017.9|59921.9|60014|59918|60017.9|59921.9|60013|59917|12
1724843760000|2024-08-28 11:16:00|60013.5|59917.5|60006.6|59910.6|60014|59918|60006.6|59910.6|14
1724843770000|2024-08-28 11:16:10|60008.5|59912.5|59998.1|59902.1|60013|59917|59998.1|59902.1|6
1724843780000|2024-08-28 11:16:20|59990.6|59894.6|59994|59898|59994|59898|59986|59890|5
1724843790000|2024-08-28 11:16:30|59995.7|59899.7|59999|59903|59999.8|59903.8|59989|59893|8
1724843800000|2024-08-28 11:16:40|60005.5|59909.5|60031|59935|60032.1|59936.1|60005.5|59909.5|13
1724843810000|2024-08-28 11:16:50|60032.1|59936.1|60033.9|59937.9|60034|59938|60030.5|59934.5|10
1724843820000|2024-08-28 11:17:00|60032.5|59936.5|60055.2|59959.2|60060|59964|60032|59936|14
1724843830000|2024-08-28 11:17:10|60060|59964|60044|59948|60060|59964|60044|59948|7
1724843840000|2024-08-28 11:17:20|60048.1|59952.1|60047.1|59951.1|60048.1|59952.1|60045.4|59949.4|21
1724843850000|2024-08-28 11:17:30|60047|59951|60040.1|59944.1|60048.1|59952.1|60040.1|59944.1|21
1724843860000|2024-08-28 11:17:40|60046.1|59950.1|60017.6|59921.6|60048.1|59952.1|60016.3|59920.3|7
1724843870000|2024-08-28 11:17:50|60019.3|59923.3|60030.3|59934.3|60032.5|59936.5|60019.3|59923.3|9
1724843880000|2024-08-28 11:18:00|60034.6|59938.6|60028|59932|60034.6|59938.6|60028|59932|6
1724843890000|2024-08-28 11:18:10|60027|59931|60031.8|59935.8|60040.5|59944.5|60027|59931|8
1724843900000|2024-08-28 11:18:20|60032.2|59936.2|60018|59922|60040.5|59944.5|60018|59922|11
1724843910000|2024-08-28 11:18:30|60015|59919|60061.2|59965.2|60061.2|59965.2|60015|59919|12
1724843920000|2024-08-28 11:18:40|60058.6|59962.6|60052|59956|60058.6|59962.6|60050.6|59954.6|6
1724843930000|2024-08-28 11:18:50|60051.5|59955.5|60062.1|59966.1|60073.9|59977.9|60051.5|59955.5|7
1724843940000|2024-08-28 11:19:00|60066.2|59970.2|60052.5|59956.5|60066.2|59970.2|60052.5|59956.5|6
1724843950000|2024-08-28 11:19:10|60050|59954|60047.8|59951.8|60050|59954|60046|59950|21
1724843960000|2024-08-28 11:19:20|60048.1|59952.1|60048.1|59952.1|60048.1|59952.1|60047.2|59951.2|24
1724843970000|2024-08-28 11:19:30|60047.7|59951.7|60044.1|59948.1|60048.1|59952.1|60040|59944|14
1724843980000|2024-08-28 11:19:40|60036|59940|60044.8|59948.8|60048.1|59952.1|60035|59939|16
1724843990000|2024-08-28 11:19:50|60041.2|59945.2|60046.8|59950.8|60048.1|59952.1|60041.2|59945.2|14
1724844000000|2024-08-28 11:20:00|60048.1|59952.1|60068|59972|60068|59972|60048.1|59952.1|6
1724844010000|2024-08-28 11:20:10|60067.1|59971.1|60058.2|59962.2|60067.1|59971.1|60056.1|59960.1|14
1724844020000|2024-08-28 11:20:20|60056.1|59960.1|60048.1|59952.1|60056.1|59960.1|60033.5|59937.5|13
1724844030000|2024-08-28 11:20:30|60048|59952|60048.1|59952.1|60050|59954|60048|59952|14
1724844040000|2024-08-28 11:20:40|60048.6|59952.6|60048.1|59952.1|60049|59953|60042.8|59946.8|18
1724844050000|2024-08-28 11:20:50|60036|59940|60051.1|59955.1|60051.1|59955.1|60036|59940|3
1724844060000|2024-08-28 11:21:00|60053|59957|60063.5|59967.5|60069|59973|60053|59957|18
1724844070000|2024-08-28 11:21:10|60066.4|59970.4|60078|59982|60078|59982|60063.6|59967.6|28
1724844080000|2024-08-28 11:21:20|60076.8|59980.8|60077.8|59981.8|60082|59986|60074.8|59978.8|22
1724844090000|2024-08-28 11:21:30|60075|59979|60080|59984|60080|59984|60074.5|59978.5|18
1724844100000|2024-08-28 11:21:40|60079.1|59983.1|60080.4|59984.4|60080.9|59984.9|60076.2|59980.2|14
1724844110000|2024-08-28 11:21:50|60084|59988|60104.5|60008.5|60117|60021|60084|59988|18
1724844120000|2024-08-28 11:22:00|60112|60016|60094.5|59998.5|60112|60016|60094.5|59998.5|13
1724844130000|2024-08-28 11:22:10|60096|60000|60103|60007|60108|60012|60096|60000|17
1724844140000|2024-08-28 11:22:20|60102.6|60006.6|60100|60004|60102.6|60006.6|60093.7|59997.7|6
1724844150000|2024-08-28 11:22:30|60101|60005|60116|60020|60116|60020|60101|60005|13
1724844160000|2024-08-28 11:22:40|60111.9|60015.9|60095.6|59999.6|60114.2|60018.2|60090.3|59994.3|9
1724844170000|2024-08-28 11:22:50|60093.9|59997.9|60093|59997|60093.9|59997.9|60093|59997|2
1724844180000|2024-08-28 11:23:00|60093.3|59997.3|60091|59995|60100.5|60004.5|60091|59995|7
1724844190000|2024-08-28 11:23:10|60090|59994|60054.9|59958.9|60090|59994|60054.9|59958.9|7
1724844200000|2024-08-28 11:23:20|60065.5|59969.5|60088|59992|60088|59992|60057.2|59961.2|20
1724844210000|2024-08-28 11:23:30|60086.9|59990.9|60091.5|59995.5|60091.5|59995.5|60086.1|59990.1|5
1724844230000|2024-08-28 11:23:50|60104|60008|60104.1|60008.1|60105|60009|60101.5|60005.5|6
1724844240000|2024-08-28 11:24:00|60100.2|60004.2|60121|60025|60121|60025|60094.5|59998.5|7
1724844250000|2024-08-28 11:24:10|60119.8|60023.8|60132.5|60036.5|60143.6|60047.6|60116.5|60020.5|19
1724844260000|2024-08-28 11:24:20|60127|60031|60132.5|60036.5|60132.5|60036.5|60119.7|60023.7|7
1724844270000|2024-08-28 11:24:30|60117.2|60021.2|60125.9|60029.9|60132.5|60036.5|60117.2|60021.2|6
1724844280000|2024-08-28 11:24:40|60126|60030|60124.9|60028.9|60126|60030|60123|60027|7
1724844290000|2024-08-28 11:24:50|60124|60028|60122|60026|60132.5|60036.5|60122|60026|3
1724844300000|2024-08-28 11:25:00|60121.4|60025.4|60117.9|60021.9|60132.5|60036.5|60115.4|60019.4|7
1724844310000|2024-08-28 11:25:10|60118.8|60022.8|60109.8|60013.8|60126.5|60030.5|60109.8|60013.8|7
1724844320000|2024-08-28 11:25:20|60113.6|60017.6|60100.1|60004.1|60121|60025|60100.1|60004.1|6
1724844330000|2024-08-28 11:25:30|60116.5|60020.5|60101|60005|60116.5|60020.5|60101|60005|5
1724844340000|2024-08-28 11:25:40|60101.5|60005.5|60076|59980|60101.5|60005.5|60076|59980|8
1724844350000|2024-08-28 11:25:50|60071.4|59975.4|60071.4|59975.4|60071.4|59975.4|60071.4|59975.4|1
1724844360000|2024-08-28 11:26:00|60075.5|59979.5|60070.6|59974.6|60075.5|59979.5|60068.6|59972.6|5
1724844370000|2024-08-28 11:26:10|60076|59980|60068.5|59972.5|60076|59980|60068.5|59972.5|3
1724844420000|2024-08-28 11:27:00|60064|59968|60064|59968|60064|59968|60064|59968|1
1724844430000|2024-08-28 11:27:10|60053|59957|60046|59950|60061.5|59965.5|60046|59950|4
1724844440000|2024-08-28 11:27:20|60048.5|59952.5|60034|59938|60048.5|59952.5|60034|59938|2
1724844450000|2024-08-28 11:27:30|60033.6|59937.6|60009.5|59913.5|60033.6|59937.6|60009.5|59913.5|10
1724844460000|2024-08-28 11:27:40|60003|59907|60003.5|59907.5|60003.5|59907.5|60003|59907|2
1724844470000|2024-08-28 11:27:50|60010|59914|60002.5|59906.5|60010|59914|60002.5|59906.5|2
1724844480000|2024-08-28 11:28:00|60010.5|59914.5|60001.4|59905.4|60010.5|59914.5|60001.4|59905.4|5
1724844490000|2024-08-28 11:28:10|60010.5|59914.5|60024|59928|60026|59930|59997.8|59901.8|13
1724844500000|2024-08-28 11:28:20|60026|59930|60032.1|59936.1|60032.1|59936.1|60023.5|59927.5|13
1724844510000|2024-08-28 11:28:30|60030.9|59934.9|60038|59942|60044.6|59948.6|60030.9|59934.9|9
1724844530000|2024-08-28 11:28:50|60034|59938|60046|59950|60046|59950|60034|59938|5
1724844540000|2024-08-28 11:29:00|60040|59944|60048.1|59952.1|60048.1|59952.1|60040|59944|2
1724844550000|2024-08-28 11:29:10|60047.4|59951.4|60053.6|59957.6|60054|59958|60045|59949|19
1724844560000|2024-08-28 11:29:20|60053.2|59957.2|60053.6|59957.6|60053.6|59957.6|60052.3|59956.3|14
1724844570000|2024-08-28 11:29:30|60053.2|59957.2|60047|59951|60056.5|59960.5|60042.1|59946.1|23
1724844580000|2024-08-28 11:29:40|60040|59944|60038|59942|60055|59959|60038|59942|4
1724844600000|2024-08-28 11:30:00|60037.5|59941.5|60054|59958|60054.5|59958.5|60037.5|59941.5|7
1724844610000|2024-08-28 11:30:10|60054.3|59958.3|60063.6|59967.6|60065.6|59969.6|60054|59958|9
1724844620000|2024-08-28 11:30:20|60065.5|59969.5|60083|59987|60083|59987|60065.5|59969.5|19
1724844630000|2024-08-28 11:30:30|60073.3|59977.3|60073.3|59977.3|60073.3|59977.3|60073.3|59977.3|1
1724844660000|2024-08-28 11:31:00|60074.4|59978.4|60080.3|59984.3|60082.3|59986.3|60074.4|59978.4|7
1724844670000|2024-08-28 11:31:10|60081.1|59985.1|60091.6|59995.6|60096|60000|60081.1|59985.1|13
1724844680000|2024-08-28 11:31:20|60090|59994|60064|59968|60090|59994|60060|59964|6
1724844690000|2024-08-28 11:31:30|60062|59966|60063|59967|60063|59967|60062|59966|2
1724844700000|2024-08-28 11:31:40|60061.9|59965.9|60060.8|59964.8|60061.9|59965.9|60060.8|59964.8|2
1724844720000|2024-08-28 11:32:00|60060.5|59964.5|60077.5|59981.5|60077.5|59981.5|60060.5|59964.5|2
1724844730000|2024-08-28 11:32:10|60067.6|59971.6|60102.1|60006.1|60103.7|60007.7|60067.6|59971.6|17
1724844740000|2024-08-28 11:32:20|60103.7|60007.7|60101.5|60005.5|60103.7|60007.7|60091.9|59995.9|10
1724844750000|2024-08-28 11:32:30|60099.7|60003.7|60109.2|60013.2|60109.2|60013.2|60092|59996|19
1724844760000|2024-08-28 11:32:40|60102.8|60006.8|60111.1|60015.1|60115.5|60019.5|60102.8|60006.8|21
1724844770000|2024-08-28 11:32:50|60115|60019|60114|60018|60115|60019|60111.1|60015.1|5
1724844780000|2024-08-28 11:33:00|60116.5|60020.5|60102.5|60006.5|60116.5|60020.5|60100|60004|7
1724844790000|2024-08-28 11:33:10|60103.5|60007.5|60120.5|60024.5|60124|60028|60103.5|60007.5|13
1724844800000|2024-08-28 11:33:20|60115.4|60019.4|60113|60017|60120.5|60024.5|60107|60011|7
1724844810000|2024-08-28 11:33:30|60120.5|60024.5|60103.5|60007.5|60120.5|60024.5|60101.9|60005.9|7
1724844820000|2024-08-28 11:33:40|60120.5|60024.5|60109.1|60013.1|60120.5|60024.5|60108.2|60012.2|4
1724844830000|2024-08-28 11:33:50|60120.5|60024.5|60113.5|60017.5|60120.5|60024.5|60113.5|60017.5|2
1724844840000|2024-08-28 11:34:00|60120.5|60024.5|60111.9|60015.9|60120.5|60024.5|60111.9|60015.9|9
1724844850000|2024-08-28 11:34:10|60119.9|60023.9|60122|60026|60131.9|60035.9|60111.9|60015.9|11
1724844860000|2024-08-28 11:34:20|60120.2|60024.2|60125.2|60029.2|60129.1|60033.1|60120.2|60024.2|7
1724844870000|2024-08-28 11:34:30|60129.1|60033.1|60125.5|60029.5|60129.1|60033.1|60119|60023|4
1724844890000|2024-08-28 11:34:50|60125.1|60029.1|60122.1|60026.1|60125.1|60029.1|60122.1|60026.1|3
1724844900000|2024-08-28 11:35:00|60114|60018|60131.5|60035.5|60132.5|60036.5|60114|60018|15
1724844910000|2024-08-28 11:35:10|60106|60010|60106|60010|60106|60010|60106|60010|1
1724844920000|2024-08-28 11:35:20|60120.5|60024.5|60097.1|60001.1|60120.5|60024.5|60096.6|60000.6|3
1724844930000|2024-08-28 11:35:30|60099.6|60003.6|60087|59991|60099.6|60003.6|60086|59990|4
1724844940000|2024-08-28 11:35:40|60089.5|59993.5|60089|59993|60089.5|59993.5|60089|59993|2
1724844950000|2024-08-28 11:35:50|60088|59992|60089.7|59993.7|60092.5|59996.5|60088|59992|3
1724844960000|2024-08-28 11:36:00|60092.5|59996.5|60092.5|59996.5|60092.5|59996.5|60088|59992|6
1724844970000|2024-08-28 11:36:10|60087.5|59991.5|60093.5|59997.5|60100|60004|60080.7|59984.7|9
1724844980000|2024-08-28 11:36:20|60087.5|59991.5|60089|59993|60092|59996|60087.5|59991.5|9
1724844990000|2024-08-28 11:36:30|60090|59994|60090.9|59994.9|60096.7|60000.7|60088.1|59992.1|4
1724845000000|2024-08-28 11:36:40|60084.5|59988.5|60045.6|59949.6|60084.5|59988.5|60045.6|59949.6|4
1724845010000|2024-08-28 11:36:50|60054|59958|60053.5|59957.5|60054|59958|60045.2|59949.2|12
1724845020000|2024-08-28 11:37:00|60047.5|59951.5|60047.5|59951.5|60047.5|59951.5|60045.6|59949.6|5
1724845030000|2024-08-28 11:37:10|60048.6|59952.6|60065.5|59969.5|60065.5|59969.5|60048.6|59952.6|14
1724845040000|2024-08-28 11:37:20|60069.9|59973.9|60062.9|59966.9|60072|59976|60062.9|59966.9|21
1724845050000|2024-08-28 11:37:30|60060.2|59964.2|60079|59983|60079|59983|60059.4|59963.4|12
1724845060000|2024-08-28 11:37:40|60071|59975|60067.9|59971.9|60071|59975|60062.9|59966.9|6
1724845070000|2024-08-28 11:37:50|60066.4|59970.4|60063.5|59967.5|60066.4|59970.4|60063.5|59967.5|2
1724845080000|2024-08-28 11:38:00|60083|59987|60062|59966|60083.5|59987.5|60062|59966|12
1724845090000|2024-08-28 11:38:10|60061.5|59965.5|60049.5|59953.5|60061.5|59965.5|60049.5|59953.5|2
1724845100000|2024-08-28 11:38:20|60050.5|59954.5|60038|59942|60050.5|59954.5|60038|59942|5
1724845110000|2024-08-28 11:38:30|60048.5|59952.5|60048.5|59952.5|60048.5|59952.5|60048.5|59952.5|1
1724845120000|2024-08-28 11:38:40|60037|59941|60037|59941|60048.5|59952.5|60031|59935|8
1724845130000|2024-08-28 11:38:50|60045.6|59949.6|60027.2|59931.2|60045.6|59949.6|60027.2|59931.2|6
1724845140000|2024-08-28 11:39:00|60021.6|59925.6|60016.4|59920.4|60021.6|59925.6|60016.4|59920.4|3
1724845150000|2024-08-28 11:39:10|60015.6|59919.6|60004.5|59908.5|60027.5|59931.5|60004.5|59908.5|8
1724845160000|2024-08-28 11:39:20|60004|59908|60022.5|59926.5|60026|59930|60004|59908|8
1724845170000|2024-08-28 11:39:30|60023.7|59927.7|60040.2|59944.2|60042.7|59946.7|60023.7|59927.7|6
1724845180000|2024-08-28 11:39:40|60039.7|59943.7|60039.4|59943.4|60048.1|59952.1|60039.4|59943.4|8
1724845190000|2024-08-28 11:39:50|60034|59938|60033.9|59937.9|60039.8|59943.8|60029.2|59933.2|12
1724845200000|2024-08-28 11:40:00|60039.8|59943.8|60033.9|59937.9|60039.9|59943.9|60033.7|59937.7|17
1724845210000|2024-08-28 11:40:10|60039.8|59943.8|60028.8|59932.8|60039.8|59943.8|60028.8|59932.8|3
1724845220000|2024-08-28 11:40:20|60026.3|59930.3|59992.5|59896.5|60026.3|59930.3|59992.5|59896.5|15
1724845230000|2024-08-28 11:40:30|60001.6|59905.6|59984.8|59888.8|60001.6|59905.6|59984.8|59888.8|11
1724845240000|2024-08-28 11:40:40|59984.1|59888.1|59978.1|59882.1|59984.1|59888.1|59978.1|59882.1|5
1724845250000|2024-08-28 11:40:50|59998.5|59902.5|59972.1|59876.1|59998.5|59902.5|59969.1|59873.1|8
1724845260000|2024-08-28 11:41:00|59983.5|59887.5|59967.2|59871.2|59983.5|59887.5|59967.2|59871.2|8
1724845270000|2024-08-28 11:41:10|59965.6|59869.6|59964|59868|59982.5|59886.5|59963.9|59867.9|9
1724845280000|2024-08-28 11:41:20|59968|59872|59969|59873|59970|59874|59967|59871|6
1724845290000|2024-08-28 11:41:30|59968|59872|59972.1|59876.1|59978.1|59882.1|59966.1|59870.1|6
1724845300000|2024-08-28 11:41:40|59966.1|59870.1|59970|59874|59984|59888|59966.1|59870.1|12
1724845310000|2024-08-28 11:41:50|59969|59873|59969|59873|59970|59874|59969|59873|3
1724845320000|2024-08-28 11:42:00|59965.9|59869.9|59974|59878|59978.2|59882.2|59965.1|59869.1|18
1724845330000|2024-08-28 11:42:10|59979.9|59883.9|59986.2|59890.2|59992.6|59896.6|59979.9|59883.9|15
1724845340000|2024-08-28 11:42:20|59987.6|59891.6|60000|59904|60003.6|59907.6|59987.6|59891.6|9
1724845350000|2024-08-28 11:42:30|59999.9|59903.9|59994.9|59898.9|59999.9|59903.9|59994.9|59898.9|4
1724845360000|2024-08-28 11:42:40|60004|59908|59977|59881|60004|59908|59977|59881|5
1724845370000|2024-08-28 11:42:50|59966.6|59870.6|59974.5|59878.5|59974.5|59878.5|59966.6|59870.6|2
1724845380000|2024-08-28 11:43:00|59963.7|59867.7|59963.7|59867.7|59963.7|59867.7|59963.7|59867.7|1
1724845390000|2024-08-28 11:43:10|59968.5|59872.5|59968.5|59872.5|59968.5|59872.5|59968.5|59872.5|1
1724845400000|2024-08-28 11:43:20|59960.6|59864.6|59958|59862|59968.5|59872.5|59956|59860|7
1724845410000|2024-08-28 11:43:30|59968.5|59872.5|59968.5|59872.5|59968.5|59872.5|59968.5|59872.5|1
1724845420000|2024-08-28 11:43:40|59957.2|59861.2|59954.5|59858.5|59957.2|59861.2|59954.5|59858.5|2
1724845430000|2024-08-28 11:43:50|59954.1|59858.1|59957.5|59861.5|59957.5|59861.5|59938.1|59842.1|6
1724845440000|2024-08-28 11:44:00|59947.6|59851.6|59948|59852|59950|59854|59947|59851|11
1724845450000|2024-08-28 11:44:10|59944|59848|59938.6|59842.6|59949.5|59853.5|59938.6|59842.6|4
1724845460000|2024-08-28 11:44:20|59939.9|59843.9|59988|59892|59988|59892|59937.4|59841.4|10
1724845470000|2024-08-28 11:44:30|59987.8|59891.8|59992.3|59896.3|59993.8|59897.8|59986.2|59890.2|8
1724845490000|2024-08-28 11:44:50|59975.9|59879.9|59961|59865|59975.9|59879.9|59961|59865|4
1724845500000|2024-08-28 11:45:00|59958|59862|59977.8|59881.8|59978.5|59882.5|59958|59862|11
1724845510000|2024-08-28 11:45:10|59974.3|59878.3|59983.7|59887.7|59988.6|59892.6|59974.3|59878.3|6
1724845520000|2024-08-28 11:45:20|59982.5|59886.5|59976|59880|59982.5|59886.5|59976|59880|4
1724845530000|2024-08-28 11:45:30|59983.5|59887.5|59979.5|59883.5|59983.5|59887.5|59976.5|59880.5|5
1724845540000|2024-08-28 11:45:40|59977.3|59881.3|59978.5|59882.5|59978.5|59882.5|59977.3|59881.3|3
1724845550000|2024-08-28 11:45:50|59977.5|59881.5|59978.5|59882.5|59978.5|59882.5|59977.5|59881.5|3
1724845560000|2024-08-28 11:46:00|59977.5|59881.5|59980|59884|59983|59887|59974|59878|7
1724845570000|2024-08-28 11:46:10|59977.5|59881.5|59971.1|59875.1|59977.5|59881.5|59971.1|59875.1|7
1724845590000|2024-08-28 11:46:30|59968.1|59872.1|59978|59882|59981.5|59885.5|59967.1|59871.1|10
1724845600000|2024-08-28 11:46:40|59977|59881|59976|59880|59978|59882|59976|59880|5
1724845610000|2024-08-28 11:46:50|59980.5|59884.5|59967.1|59871.1|59980.5|59884.5|59967.1|59871.1|7
1724845620000|2024-08-28 11:47:00|59957.9|59861.9|59978.5|59882.5|59978.5|59882.5|59957.9|59861.9|12
1724845630000|2024-08-28 11:47:10|59985.5|59889.5|59974.9|59878.9|59985.8|59889.8|59974.9|59878.9|15
1724845640000|2024-08-28 11:47:20|59975|59879|59972.9|59876.9|59978.5|59882.5|59972.8|59876.8|8
1724845650000|2024-08-28 11:47:30|59978.5|59882.5|59963.9|59867.9|59978.5|59882.5|59962|59866|8
1724845660000|2024-08-28 11:47:40|59978.5|59882.5|59968.1|59872.1|59978.5|59882.5|59967|59871|6
1724845670000|2024-08-28 11:47:50|59969.9|59873.9|59984.6|59888.6|59986|59890|59969.9|59873.9|6
1724845680000|2024-08-28 11:48:00|59986|59890|59975.6|59879.6|59986.5|59890.5|59975.6|59879.6|6
1724845690000|2024-08-28 11:48:10|59986.5|59890.5|59977.9|59881.9|59986.5|59890.5|59977.9|59881.9|2
1724845700000|2024-08-28 11:48:20|59976.1|59880.1|59984|59888|59988.5|59892.5|59973.9|59877.9|9
1724845710000|2024-08-28 11:48:30|59982.1|59886.1|59991.9|59895.9|59995.2|59899.2|59982.1|59886.1|10
1724845720000|2024-08-28 11:48:40|59988.9|59892.9|59988.9|59892.9|59989.9|59893.9|59988.9|59892.9|3
1724845730000|2024-08-28 11:48:50|59988.1|59892.1|59988.1|59892.1|59988.1|59892.1|59985.1|59889.1|5
1724845740000|2024-08-28 11:49:00|59994|59898|59990.1|59894.1|59996|59900|59990.1|59894.1|7
1724845750000|2024-08-28 11:49:10|59988.1|59892.1|59992|59896|59992|59896|59988.1|59892.1|3
1724845760000|2024-08-28 11:49:20|60000.2|59904.2|60005.2|59909.2|60005.2|59909.2|59992|59896|5
1724845770000|2024-08-28 11:49:30|60008.5|59912.5|60008.5|59912.5|60008.5|59912.5|60003.8|59907.8|11
1724845780000|2024-08-28 11:49:40|60006.2|59910.2|60006.2|59910.2|60006.2|59910.2|60006.2|59910.2|1
1724845790000|2024-08-28 11:49:50|60008.5|59912.5|60005.9|59909.9|60008.5|59912.5|59991.9|59895.9|20
1724845800000|2024-08-28 11:50:00|60008.5|59912.5|60002.7|59906.7|60008.5|59912.5|59988|59892|14
1724845810000|2024-08-28 11:50:10|60005.6|59909.6|60020.6|59924.6|60020.6|59924.6|60005.6|59909.6|10
1724845820000|2024-08-28 11:50:20|60017.3|59921.3|60033|59937|60033|59937|60014|59918|20
1724845830000|2024-08-28 11:50:30|60027.2|59931.2|60065.5|59969.5|60065.5|59969.5|60027.2|59931.2|18
1724845840000|2024-08-28 11:50:40|60063.5|59967.5|60068|59972|60068|59972|60054|59958|17
1724845850000|2024-08-28 11:50:50|60067.3|59971.3|60066.9|59970.9|60068|59972|60058.1|59962.1|21
1724845860000|2024-08-28 11:51:00|60068|59972|60066.7|59970.7|60068|59972|60060|59964|23
1724845870000|2024-08-28 11:51:10|60075|59979|60078.1|59982.1|60078.1|59982.1|60073|59977|27
1724845880000|2024-08-28 11:51:20|60076|59980|60082|59986|60085|59989|60076|59980|27
1724845890000|2024-08-28 11:51:30|60081.9|59985.9|60086|59990|60087.4|59991.4|60081.8|59985.8|21
1724845900000|2024-08-28 11:51:40|60083.9|59987.9|60085.2|59989.2|60086|59990|60080|59984|20
1724845910000|2024-08-28 11:51:50|60085.1|59989.1|60089.3|59993.3|60097.3|60001.3|60080|59984|13
1724845920000|2024-08-28 11:52:00|60097.3|60001.3|60097.3|60001.3|60097.3|60001.3|60085.1|59989.1|15
1724845930000|2024-08-28 11:52:10|60086.5|59990.5|60074.7|59978.7|60086.5|59990.5|60071|59975|10
1724845940000|2024-08-28 11:52:20|60072.1|59976.1|60074.1|59978.1|60080.5|59984.5|60069.1|59973.1|6
1724845950000|2024-08-28 11:52:30|60073.1|59977.1|60062.9|59966.9|60073.1|59977.1|60059.1|59963.1|8
1724845960000|2024-08-28 11:52:40|60063.1|59967.1|60066.2|59970.2|60066.2|59970.2|60063.1|59967.1|3
1724845970000|2024-08-28 11:52:50|60066.1|59970.1|60066.1|59970.1|60066.1|59970.1|60066.1|59970.1|1
1724845980000|2024-08-28 11:53:00|60068|59972|60068|59972|60068|59972|60068|59972|1
1724846000000|2024-08-28 11:53:20|60078.8|59982.8|60071.9|59975.9|60086|59990|60071.9|59975.9|8
1724846010000|2024-08-28 11:53:30|60069.9|59973.9|60068|59972|60069.9|59973.9|60068|59972|2
1724846020000|2024-08-28 11:53:40|60067|59971|60071.9|59975.9|60071.9|59975.9|60067|59971|3
1724846030000|2024-08-28 11:53:50|60072.4|59976.4|60080.1|59984.1|60084.5|59988.5|60072.4|59976.4|5
1724846040000|2024-08-28 11:54:00|60078.2|59982.2|60085.1|59989.1|60085.1|59989.1|60077.6|59981.6|5
1724846050000|2024-08-28 11:54:10|60091.2|59995.2|60097.1|60001.1|60098.2|60002.2|60091.2|59995.2|16
1724846060000|2024-08-28 11:54:20|60106|60010|60113.8|60017.8|60122|60026|60105|60009|12
1724846070000|2024-08-28 11:54:30|60108.7|60012.7|60107.1|60011.1|60108.7|60012.7|60105.1|60009.1|12
1724846080000|2024-08-28 11:54:40|60108.7|60012.7|60108.7|60012.7|60108.7|60012.7|60105.1|60009.1|14
1724846090000|2024-08-28 11:54:50|60101.8|60005.8|60106.3|60010.3|60108.7|60012.7|60101.8|60005.8|12
1724846100000|2024-08-28 11:55:00|60108.7|60012.7|60107.9|60011.9|60108.7|60012.7|60102.9|60006.9|19
1724846110000|2024-08-28 11:55:10|60104.3|60008.3|60087.4|59991.4|60108.7|60012.7|60087.4|59991.4|11
1724846130000|2024-08-28 11:55:30|60066.1|59970.1|60066.1|59970.1|60066.1|59970.1|60066.1|59970.1|1
1724846140000|2024-08-28 11:55:40|60062.2|59966.2|60062.7|59966.7|60067.5|59971.5|60062.2|59966.2|3
1724846150000|2024-08-28 11:55:50|60061.5|59965.5|60070.8|59974.8|60080.4|59984.4|60061.5|59965.5|17
1724846160000|2024-08-28 11:56:00|60070|59974|60070.8|59974.8|60070.8|59974.8|60064.6|59968.6|6
1724846170000|2024-08-28 11:56:10|60052|59956|60051.5|59955.5|60052|59956|60048|59952|4
1724846180000|2024-08-28 11:56:20|60049.5|59953.5|60043.2|59947.2|60049.5|59953.5|60043.2|59947.2|4
1724846190000|2024-08-28 11:56:30|60049.5|59953.5|60041.5|59945.5|60049.5|59953.5|60040.3|59944.3|7
1724846200000|2024-08-28 11:56:40|60050.1|59954.1|60037.3|59941.3|60050.1|59954.1|60037.3|59941.3|6
1724846210000|2024-08-28 11:56:50|60037.5|59941.5|60025.4|59929.4|60037.5|59941.5|60025.4|59929.4|7
1724846220000|2024-08-28 11:57:00|60015.9|59919.9|60020.1|59924.1|60022|59926|60015.9|59919.9|6
1724846230000|2024-08-28 11:57:10|60018.2|59922.2|60015.7|59919.7|60019|59923|60015.7|59919.7|5
1724846240000|2024-08-28 11:57:20|60016.2|59920.2|60017.2|59921.2|60017.8|59921.8|60016.2|59920.2|3
1724846250000|2024-08-28 11:57:30|60015.6|59919.6|60015.5|59919.5|60022.5|59926.5|60007|59911|6
1724846260000|2024-08-28 11:57:40|60015.2|59919.2|60014|59918|60015.2|59919.2|60014|59918|2
1724846270000|2024-08-28 11:57:50|60007|59911|60007|59911|60007|59911|60007|59911|1
1724846280000|2024-08-28 11:58:00|60004|59908|59996.4|59900.4|60005.5|59909.5|59995.4|59899.4|6
1724846290000|2024-08-28 11:58:10|59995.5|59899.5|59995.5|59899.5|59997.5|59901.5|59995.5|59899.5|4
1724846310000|2024-08-28 11:58:30|59996.1|59900.1|60003.1|59907.1|60005.5|59909.5|59996.1|59900.1|7
1724846320000|2024-08-28 11:58:40|60004.5|59908.5|59999.2|59903.2|60007.9|59911.9|59999.2|59903.2|6
1724846330000|2024-08-28 11:58:50|60005.5|59909.5|60001.1|59905.1|60005.5|59909.5|60001.1|59905.1|2
1724846340000|2024-08-28 11:59:00|60005.5|59909.5|59997.1|59901.1|60005.5|59909.5|59997.1|59901.1|6
1724846350000|2024-08-28 11:59:10|59992.5|59896.5|59992.5|59896.5|59992.5|59896.5|59992.5|59896.5|1
1724846360000|2024-08-28 11:59:20|59988|59892|59988|59892|59988|59892|59988|59892|1
1724846400000|2024-08-28 12:00:00|59981|59885|59977.9|59881.9|59981|59885|59977|59881|9
1724846410000|2024-08-28 12:00:10|59977.8|59881.8|59975.9|59879.9|59983.3|59887.3|59975.9|59879.9|7
1724846420000|2024-08-28 12:00:20|59974.5|59878.5|59972.2|59876.2|59974.5|59878.5|59972.2|59876.2|3
1724846430000|2024-08-28 12:00:30|59969.9|59873.9|59942.6|59846.6|59978.5|59882.5|59942.6|59846.6|7
1724846440000|2024-08-28 12:00:40|59944.5|59848.5|59954.9|59858.9|59955.9|59859.9|59944.5|59848.5|16
1724846450000|2024-08-28 12:00:50|59952.9|59856.9|59946.5|59850.5|59953.9|59857.9|59943.5|59847.5|10
1724846460000|2024-08-28 12:01:00|59942|59846|59948|59852|59948|59852|59942|59846|5
1724846470000|2024-08-28 12:01:10|59947|59851|59967|59871|59974|59878|59947|59851|10
1724846490000|2024-08-28 12:01:30|59961|59865|59979|59883|59981.4|59885.4|59961|59865|12
1724846500000|2024-08-28 12:01:40|59979.7|59883.7|59976.2|59880.2|59982.5|59886.5|59972.3|59876.3|20
1724846510000|2024-08-28 12:01:50|59971|59875|59945.1|59849.1|59971|59875|59945.1|59849.1|7
1724846520000|2024-08-28 12:02:00|59944.5|59848.5|59961.9|59865.9|59964|59868|59944.5|59848.5|11
1724846530000|2024-08-28 12:02:10|59962|59866|59967.8|59871.8|59967.8|59871.8|59962|59866|6
1724846540000|2024-08-28 12:02:20|59954|59858|59954|59858|59954|59858|59954|59858|1
1724846550000|2024-08-28 12:02:30|59953.5|59857.5|59953.5|59857.5|59953.5|59857.5|59953.5|59857.5|1
1724846560000|2024-08-28 12:02:40|59954.6|59858.6|59968|59872|59968|59872|59954.6|59858.6|10
1724846570000|2024-08-28 12:02:50|59963.8|59867.8|59970.1|59874.1|59974|59878|59963.8|59867.8|9
1724846580000|2024-08-28 12:03:00|59970.5|59874.5|59974|59878|59974|59878|59969.5|59873.5|9
1724846590000|2024-08-28 12:03:10|59976|59880|59966|59870|59976|59880|59966|59870|6
1724846600000|2024-08-28 12:03:20|59962|59866|59956|59860|59968.5|59872.5|59956|59860|6
1724846610000|2024-08-28 12:03:30|59948.5|59852.5|59945.5|59849.5|59948.5|59852.5|59945.5|59849.5|2
1724846640000|2024-08-28 12:04:00|59946.4|59850.4|59947.5|59851.5|59949.5|59853.5|59946.4|59850.4|5
1724846650000|2024-08-28 12:04:10|59948.1|59852.1|59970.2|59874.2|59970.2|59874.2|59948.1|59852.1|11
1724846660000|2024-08-28 12:04:20|59968.7|59872.7|59966.4|59870.4|59970.5|59874.5|59966.4|59870.4|5
1724846670000|2024-08-28 12:04:30|59964.7|59868.7|59963.2|59867.2|59964.7|59868.7|59963.2|59867.2|3
1724846690000|2024-08-28 12:04:50|59962.5|59866.5|59950|59854|59962.5|59866.5|59950|59854|5
1724846700000|2024-08-28 12:05:00|59953.5|59857.5|59953.5|59857.5|59953.5|59857.5|59953.5|59857.5|1
1724846720000|2024-08-28 12:05:20|59947.5|59851.5|59962|59866|59962|59866|59947.5|59851.5|8
1724846730000|2024-08-28 12:05:30|59961.4|59865.4|59962|59866|59962|59866|59956.7|59860.7|14
1724846740000|2024-08-28 12:05:40|59957|59861|59992|59896|59992|59896|59957|59861|15
1724846750000|2024-08-28 12:05:50|59995|59899|60015.8|59919.8|60021|59925|59995|59899|22
1724846760000|2024-08-28 12:06:00|60014.2|59918.2|60033.2|59937.2|60038|59942|60010.2|59914.2|24
1724846770000|2024-08-28 12:06:10|60038|59942|60035.2|59939.2|60039.1|59943.1|60032|59936|19
1724846780000|2024-08-28 12:06:20|60036|59940|60030|59934|60038.1|59942.1|60019.5|59923.5|26
1724846790000|2024-08-28 12:06:30|60036|59940|60056|59960|60056|59960|60027.4|59931.4|12
1724846800000|2024-08-28 12:06:40|60048|59952|60051|59955|60056|59960|60045.9|59949.9|24
1724846810000|2024-08-28 12:06:50|60045.9|59949.9|60053.2|59957.2|60055.9|59959.9|60045.9|59949.9|24
1724846820000|2024-08-28 12:07:00|60058.4|59962.4|60059|59963|60059|59963|60048|59952|21
1724846830000|2024-08-28 12:07:10|60064.2|59968.2|60056.1|59960.1|60065|59969|60056.1|59960.1|15
1724846840000|2024-08-28 12:07:20|60053.4|59957.4|60046.9|59950.9|60054|59958|60046|59950|16
1724846850000|2024-08-28 12:07:30|60048.9|59952.9|60060.4|59964.4|60060.4|59964.4|60046.9|59950.9|21
1724846860000|2024-08-28 12:07:40|60061.7|59965.7|60054.4|59958.4|60066|59970|60053.6|59957.6|18
1724846870000|2024-08-28 12:07:50|60053.6|59957.6|60048.8|59952.8|60057.5|59961.5|60048.8|59952.8|7
1724846880000|2024-08-28 12:08:00|60047|59951|60057.5|59961.5|60057.5|59961.5|60047|59951|6
1724846900000|2024-08-28 12:08:20|60051.5|59955.5|60055.4|59959.4|60055.4|59959.4|60049.9|59953.9|5
1724846910000|2024-08-28 12:08:30|60052|59956|60043|59947|60056.6|59960.6|60043|59947|4
1724846920000|2024-08-28 12:08:40|60047.5|59951.5|60038.1|59942.1|60047.5|59951.5|60038.1|59942.1|2
1724846930000|2024-08-28 12:08:50|60047.5|59951.5|59994.5|59898.5|60047.5|59951.5|59992.4|59896.4|5
1724846950000|2024-08-28 12:09:10|59997|59901|60014.5|59918.5|60014.5|59918.5|59996.5|59900.5|6
1724846960000|2024-08-28 12:09:20|60014.8|59918.8|60014.8|59918.8|60014.8|59918.8|60014.8|59918.8|1
1724846970000|2024-08-28 12:09:30|60014.6|59918.6|60035.4|59939.4|60035.4|59939.4|60014.6|59918.6|8
1724846990000|2024-08-28 12:09:50|60034|59938|60041.9|59945.9|60041.9|59945.9|60030.2|59934.2|7
1724847000000|2024-08-28 12:10:00|60041.5|59945.5|60044.6|59948.6|60048.5|59952.5|60041.5|59945.5|8
1724847010000|2024-08-28 12:10:10|60048.5|59952.5|60044.6|59948.6|60048.5|59952.5|60044.6|59948.6|4
1724847020000|2024-08-28 12:10:20|60045.3|59949.3|60058|59962|60058|59962|60045.3|59949.3|20
1724847030000|2024-08-28 12:10:30|60054.4|59958.4|60058|59962|60058.1|59962.1|60054|59958|19
1724847040000|2024-08-28 12:10:40|60056.4|59960.4|60058|59962|60059.9|59963.9|60056.4|59960.4|16
1724847050000|2024-08-28 12:10:50|60056.9|59960.9|60056.9|59960.9|60058|59962|60056|59960|11
1724847060000|2024-08-28 12:11:00|60056|59960|60059.5|59963.5|60061.5|59965.5|60056|59960|4
1724847080000|2024-08-28 12:11:20|60067.9|59971.9|60066.7|59970.7|60068.5|59972.5|60066.7|59970.7|4
1724847090000|2024-08-28 12:11:30|60061.7|59965.7|60062.7|59966.7|60068.5|59972.5|60057.5|59961.5|4
1724847100000|2024-08-28 12:11:40|60057.5|59961.5|60057.2|59961.2|60068.5|59972.5|60057.2|59961.2|5
1724847110000|2024-08-28 12:11:50|60068.5|59972.5|60062|59966|60068.5|59972.5|60062|59966|3
1724847120000|2024-08-28 12:12:00|60064|59968|60071.7|59975.7|60071.7|59975.7|60062.1|59966.1|6
1724847130000|2024-08-28 12:12:10|60071.8|59975.8|60076.5|59980.5|60076.5|59980.5|60071.8|59975.8|19
1724847140000|2024-08-28 12:12:20|60075.7|59979.7|60074.7|59978.7|60086.7|59990.7|60074.7|59978.7|19
1724847150000|2024-08-28 12:12:30|60076.1|59980.1|60076.8|59980.8|60077|59981|60074.7|59978.7|15
1724847160000|2024-08-28 12:12:40|60081|59985|60084.6|59988.6|60084.6|59988.6|60076.2|59980.2|22
1724847170000|2024-08-28 12:12:50|60083.5|59987.5|60083.3|59987.3|60086.5|59990.5|60083|59987|6
1724847180000|2024-08-28 12:13:00|60086.5|59990.5|60089|59993|60089|59993|60083.3|59987.3|6
1724847190000|2024-08-28 12:13:10|60086.5|59990.5|60073.7|59977.7|60089|59993|60073.7|59977.7|6
1724847200000|2024-08-28 12:13:20|60074.5|59978.5|60057.5|59961.5|60074.5|59978.5|60053|59957|5
1724847210000|2024-08-28 12:13:30|60055|59959|60055|59959|60055|59959|60055|59959|1
1724847220000|2024-08-28 12:13:40|60062.5|59966.5|60051.5|59955.5|60062.5|59966.5|60051.5|59955.5|5
1724847230000|2024-08-28 12:13:50|60051.1|59955.1|60051.1|59955.1|60051.1|59955.1|60051.1|59955.1|1
1724847250000|2024-08-28 12:14:10|60062.5|59966.5|60074.4|59978.4|60074.4|59978.4|60062.4|59966.4|15
1724847260000|2024-08-28 12:14:20|60076|59980|60094.1|59998.1|60097.8|60001.8|60076|59980|24
1724847270000|2024-08-28 12:14:30|60096.8|60000.8|60103|60007|60106|60010|60096.6|60000.6|23
1724847280000|2024-08-28 12:14:40|60104.1|60008.1|60103.9|60007.9|60105.1|60009.1|60102.6|60006.6|23
1724847290000|2024-08-28 12:14:50|60104|60008|60103.4|60007.4|60105.1|60009.1|60102.4|60006.4|22
1724847300000|2024-08-28 12:15:00|60103.9|60007.9|60107.5|60011.5|60108.2|60012.2|60100.5|60004.5|23
1724847310000|2024-08-28 12:15:10|60108.2|60012.2|60113.1|60017.1|60113.1|60017.1|60104.1|60008.1|13
1724847320000|2024-08-28 12:15:20|60114.7|60018.7|60113.1|60017.1|60116.2|60020.2|60113.1|60017.1|21
1724847330000|2024-08-28 12:15:30|60114.6|60018.6|60112.6|60016.6|60114.6|60018.6|60110.5|60014.5|18
1724847340000|2024-08-28 12:15:40|60113.1|60017.1|60113.1|60017.1|60113.1|60017.1|60110.5|60014.5|18
1724847350000|2024-08-28 12:15:50|60112.7|60016.7|60112.6|60016.6|60113.1|60017.1|60111.5|60015.5|11
1724847360000|2024-08-28 12:16:00|60113.1|60017.1|60085.5|59989.5|60113.1|60017.1|60084.7|59988.7|8
1724847370000|2024-08-28 12:16:10|60069|59973|60061.1|59965.1|60069|59973|60061.1|59965.1|5
1724847380000|2024-08-28 12:16:20|60060.5|59964.5|60065.5|59969.5|60065.5|59969.5|60060.5|59964.5|3
1724847400000|2024-08-28 12:16:40|60058.6|59962.6|60065.5|59969.5|60065.5|59969.5|60058.6|59962.6|2
1724847420000|2024-08-28 12:17:00|60056.5|59960.5|60056.5|59960.5|60056.5|59960.5|60056.5|59960.5|1
1724847440000|2024-08-28 12:17:20|60065.5|59969.5|60057.5|59961.5|60068|59972|60057.5|59961.5|7
1724847450000|2024-08-28 12:17:30|60060.5|59964.5|60060.5|59964.5|60060.5|59964.5|60060.5|59964.5|1
1724847460000|2024-08-28 12:17:40|60065.5|59969.5|60058|59962|60065.5|59969.5|60058|59962|2
1724847500000|2024-08-28 12:18:20|60059.6|59963.6|60059.6|59963.6|60059.6|59963.6|60059.6|59963.6|1
1724847510000|2024-08-28 12:18:30|60064.5|59968.5|60055|59959|60064.5|59968.5|60055|59959|5
1724847540000|2024-08-28 12:19:00|60051|59955|60049.5|59953.5|60051|59955|60049.5|59953.5|2
1724847550000|2024-08-28 12:19:10|60052|59956|60051.5|59955.5|60052|59956|60051.5|59955.5|2
1724847570000|2024-08-28 12:19:30|60046.7|59950.7|60046.7|59950.7|60046.7|59950.7|60046.7|59950.7|1
1724847580000|2024-08-28 12:19:40|60046.5|59950.5|60040.2|59944.2|60046.5|59950.5|60040.2|59944.2|4
1724847590000|2024-08-28 12:19:50|60041.5|59945.5|60030.1|59934.1|60041.5|59945.5|60030.1|59934.1|4
1724847600000|2024-08-28 12:20:00|60030|59934|60029.5|59933.5|60030|59934|60029.5|59933.5|2
1724847620000|2024-08-28 12:20:20|60028.5|59932.5|60015.5|59919.5|60028.5|59932.5|60015.5|59919.5|4
1724847640000|2024-08-28 12:20:40|60012.5|59916.5|60011.1|59915.1|60012.5|59916.5|60011.1|59915.1|2
1724847650000|2024-08-28 12:20:50|60011|59915|60011.1|59915.1|60011.1|59915.1|60011|59915|2
1724847660000|2024-08-28 12:21:00|60019.5|59923.5|60030.9|59934.9|60030.9|59934.9|60017.5|59921.5|12
1724847670000|2024-08-28 12:21:10|60040.3|59944.3|60035|59939|60047.5|59951.5|60035|59939|5
1724847680000|2024-08-28 12:21:20|60035.6|59939.6|60035.6|59939.6|60035.6|59939.6|60035.6|59939.6|1
1724847690000|2024-08-28 12:21:30|60035.7|59939.7|60051.5|59955.5|60051.5|59955.5|60035.7|59939.7|6
1724847700000|2024-08-28 12:21:40|60052.4|59956.4|60049.6|59953.6|60052.4|59956.4|60044|59948|20
1724847710000|2024-08-28 12:21:50|60051.9|59955.9|60052.1|59956.1|60052.4|59956.4|60051.3|59955.3|11
1724847720000|2024-08-28 12:22:00|60051.9|59955.9|60093|59997|60093.9|59997.9|60051.9|59955.9|25
1724847730000|2024-08-28 12:22:10|60093.9|59997.9|60104.9|60008.9|60110|60014|60093|59997|20
1724847740000|2024-08-28 12:22:20|60106.2|60010.2|60109.8|60013.8|60109.8|60013.8|60104.9|60008.9|15
1724847750000|2024-08-28 12:22:30|60110.6|60014.6|60114.1|60018.1|60114.1|60018.1|60110.6|60014.6|14
1724847760000|2024-08-28 12:22:40|60116.1|60020.1|60128.6|60032.6|60128.6|60032.6|60116.1|60020.1|22
1724847770000|2024-08-28 12:22:50|60128|60032|60114.6|60018.6|60128.6|60032.6|60112.2|60016.2|24
1724847780000|2024-08-28 12:23:00|60118.8|60022.8|60104.1|60008.1|60118.8|60022.8|60104.1|60008.1|24
1724847790000|2024-08-28 12:23:10|60110|60014|60111.3|60015.3|60111.3|60015.3|60103.1|60007.1|21
1724847800000|2024-08-28 12:23:20|60109.7|60013.7|60112.6|60016.6|60113.1|60017.1|60107|60011|21
1724847810000|2024-08-28 12:23:30|60110.6|60014.6|60119.1|60023.1|60119.1|60023.1|60110.6|60014.6|9
1724847820000|2024-08-28 12:23:40|60124|60028|60134.7|60038.7|60137.5|60041.5|60123|60027|7
1724847830000|2024-08-28 12:23:50|60133.4|60037.4|60133.4|60037.4|60133.4|60037.4|60133.4|60037.4|1
1724847840000|2024-08-28 12:24:00|60132.5|60036.5|60134.9|60038.9|60137.5|60041.5|60132.5|60036.5|7
1724847850000|2024-08-28 12:24:10|60140|60044|60139.9|60043.9|60164.9|60068.9|60138.9|60042.9|16
1724847860000|2024-08-28 12:24:20|60140.3|60044.3|60124.9|60028.9|60148.5|60052.5|60122|60026|14
1724847870000|2024-08-28 12:24:30|60125.2|60029.2|60139.5|60043.5|60139.5|60043.5|60125.2|60029.2|10
1724847880000|2024-08-28 12:24:40|60140.1|60044.1|60129.4|60033.4|60140.1|60044.1|60129.4|60033.4|5
1724847890000|2024-08-28 12:24:50|60126.1|60030.1|60121.3|60025.3|60126.1|60030.1|60119.3|60023.3|5
1724847900000|2024-08-28 12:25:00|60120|60024|60107.9|60011.9|60129.5|60033.5|60107.9|60011.9|4
1724847910000|2024-08-28 12:25:10|60111.5|60015.5|60105.3|60009.3|60111.5|60015.5|60105.3|60009.3|2
1724847920000|2024-08-28 12:25:20|60106.1|60010.1|60096.6|60000.6|60111.5|60015.5|60096.6|60000.6|8
1724847930000|2024-08-28 12:25:30|60095.5|59999.5|60096.2|60000.2|60096.2|60000.2|60081.9|59985.9|11
1724847940000|2024-08-28 12:25:40|60098.4|60002.4|60099.7|60003.7|60099.7|60003.7|60097.9|60001.9|6
1724847950000|2024-08-28 12:25:50|60096.8|60000.8|60102.1|60006.1|60105.5|60009.5|60096.8|60000.8|7
1724847960000|2024-08-28 12:26:00|60101.7|60005.7|60105.9|60009.9|60107.7|60011.7|60101.7|60005.7|4
1724847970000|2024-08-28 12:26:10|60102.4|60006.4|60102.4|60006.4|60105.8|60009.8|60097.6|60001.6|10
1724847980000|2024-08-28 12:26:20|60101.3|60005.3|60093.2|59997.2|60104.5|60008.5|60093.2|59997.2|7
1724847990000|2024-08-28 12:26:30|60094.1|59998.1|60092.5|59996.5|60096|60000|60092.5|59996.5|4
1724848000000|2024-08-28 12:26:40|60095.8|59999.8|60099.5|60003.5|60099.5|60003.5|60090|59994|6
1724848010000|2024-08-28 12:26:50|60093.4|59997.4|60096.8|60000.8|60099.6|60003.6|60093.4|59997.4|8
1724848020000|2024-08-28 12:27:00|60099.5|60003.5|60099.6|60003.6|60099.6|60003.6|60099.5|60003.5|2
1724848030000|2024-08-28 12:27:10|60101.7|60005.7|60102.8|60006.8|60102.8|60006.8|60101.7|60005.7|3
1724848040000|2024-08-28 12:27:20|60115.4|60019.4|60128|60032|60128|60032|60115.4|60019.4|5
1724848050000|2024-08-28 12:27:30|60124.5|60028.5|60135.3|60039.3|60135.3|60039.3|60121|60025|14
1724848070000|2024-08-28 12:27:50|60131.8|60035.8|60131.8|60035.8|60131.8|60035.8|60131.8|60035.8|1
1724848080000|2024-08-28 12:28:00|60130.9|60034.9|60131.1|60035.1|60134|60038|60130.9|60034.9|5
1724848090000|2024-08-28 12:28:10|60125.3|60029.3|60128.2|60032.2|60128.5|60032.5|60124|60028|8
1724848100000|2024-08-28 12:28:20|60127.4|60031.4|60134|60038|60134|60038|60127.4|60031.4|3
1724848110000|2024-08-28 12:28:30|60132.2|60036.2|60143.6|60047.6|60147|60051|60132.2|60036.2|8
1724848120000|2024-08-28 12:28:40|60140.5|60044.5|60126|60030|60140.5|60044.5|60126|60030|7
1724848130000|2024-08-28 12:28:50|60124.6|60028.6|60120|60024|60124.6|60028.6|60120|60024|2
1724848140000|2024-08-28 12:29:00|60119.9|60023.9|60115.7|60019.7|60119.9|60023.9|60112.5|60016.5|7
1724848150000|2024-08-28 12:29:10|60114.2|60018.2|60120.5|60024.5|60120.5|60024.5|60114.2|60018.2|5
1724848160000|2024-08-28 12:29:20|60124|60028|60127|60031|60127.9|60031.9|60124|60028|4
1724848170000|2024-08-28 12:29:30|60125.9|60029.9|60125.9|60029.9|60125.9|60029.9|60125.9|60029.9|1
1724848180000|2024-08-28 12:29:40|60126.4|60030.4|60127.9|60031.9|60127.9|60031.9|60126.4|60030.4|2
1724848200000|2024-08-28 12:30:00|60126.9|60030.9|60120|60024|60143|60047|60118|60022|10
1724848210000|2024-08-28 12:30:10|60117.4|60021.4|60144.1|60048.1|60145.2|60049.2|60117.4|60021.4|10
1724848220000|2024-08-28 12:30:20|60142.2|60046.2|60135|60039|60143|60047|60135|60039|8
1724848230000|2024-08-28 12:30:30|60136|60040|60137.1|60041.1|60137.1|60041.1|60135|60039|4
1724848240000|2024-08-28 12:30:40|60139.6|60043.6|60151|60055|60155.9|60059.9|60137.1|60041.1|17
1724848250000|2024-08-28 12:30:50|60155.9|60059.9|60162.8|60066.8|60163.6|60067.6|60154|60058|19
1724848260000|2024-08-28 12:31:00|60156.8|60060.8|60142.3|60046.3|60163.4|60067.4|60142.3|60046.3|17
1724848270000|2024-08-28 12:31:10|60142.5|60046.5|60142.5|60046.5|60142.5|60046.5|60142.5|60046.5|1
1724848280000|2024-08-28 12:31:20|60138.4|60042.4|60130.4|60034.4|60138.4|60042.4|60129.5|60033.5|7
1724848290000|2024-08-28 12:31:30|60142.5|60046.5|60132.1|60036.1|60142.5|60046.5|60132.1|60036.1|9
1724848300000|2024-08-28 12:31:40|60131|60035|60125|60029|60142.5|60046.5|60125|60029|4
1724848310000|2024-08-28 12:31:50|60136.5|60040.5|60132|60036|60136.5|60040.5|60132|60036|2
1724848320000|2024-08-28 12:32:00|60131.4|60035.4|60145.2|60049.2|60148|60052|60131.4|60035.4|16
1724848330000|2024-08-28 12:32:10|60146|60050|60144.4|60048.4|60146|60050|60144.1|60048.1|5
1724848340000|2024-08-28 12:32:20|60146|60050|60143.1|60047.1|60153.5|60057.5|60142.6|60046.6|6
1724848350000|2024-08-28 12:32:30|60143.3|60047.3|60134|60038|60143.3|60047.3|60130|60034|8
1724848360000|2024-08-28 12:32:40|60136.4|60040.4|60147.1|60051.1|60147.1|60051.1|60134|60038|8
1724848370000|2024-08-28 12:32:50|60144.7|60048.7|60156|60060|60156|60060|60144.7|60048.7|8
1724848380000|2024-08-28 12:33:00|60173.5|60077.5|60156.9|60060.9|60174.2|60078.2|60156.9|60060.9|11
1724848390000|2024-08-28 12:33:10|60157.5|60061.5|60170.6|60074.6|60172.5|60076.5|60157.5|60061.5|15
1724848400000|2024-08-28 12:33:20|60172.5|60076.5|60172.5|60076.5|60176|60080|60172.2|60076.2|10
1724848410000|2024-08-28 12:33:30|60173.5|60077.5|60170.3|60074.3|60176.8|60080.8|60168.5|60072.5|18
1724848420000|2024-08-28 12:33:40|60168.5|60072.5|60172.5|60076.5|60175.1|60079.1|60168.1|60072.1|14
1724848430000|2024-08-28 12:33:50|60173.5|60077.5|60175.5|60079.5|60176|60080|60173.5|60077.5|14
1724848440000|2024-08-28 12:34:00|60176|60080|60170.7|60074.7|60176|60080|60170.7|60074.7|7
1724848450000|2024-08-28 12:34:10|60173.5|60077.5|60142.2|60046.2|60173.5|60077.5|60141.8|60045.8|9
1724848460000|2024-08-28 12:34:20|60142.9|60046.9|60148.5|60052.5|60148.9|60052.9|60142.9|60046.9|11
1724848470000|2024-08-28 12:34:30|60146.7|60050.7|60144.7|60048.7|60148.5|60052.5|60144.7|60048.7|4
1724848480000|2024-08-28 12:34:40|60145.8|60049.8|60154|60058|60154|60058|60145.8|60049.8|4
1724848490000|2024-08-28 12:34:50|60156.9|60060.9|60160.8|60064.8|60160.8|60064.8|60156.9|60060.9|3
1724848500000|2024-08-28 12:35:00|60159.7|60063.7|60159.4|60063.4|60168.5|60072.5|60156|60060|5
1724848510000|2024-08-28 12:35:10|60168.5|60072.5|60175|60079|60195.7|60099.7|60168.4|60072.4|19
1724848520000|2024-08-28 12:35:20|60174|60078|60175|60079|60176|60080|60172|60076|5
1724848530000|2024-08-28 12:35:30|60182|60086|60184.8|60088.8|60184.8|60088.8|60176.1|60080.1|11
1724848540000|2024-08-28 12:35:40|60187.4|60091.4|60194|60098|60195.5|60099.5|60186.9|60090.9|18
1724848550000|2024-08-28 12:35:50|60194.5|60098.5|60195.5|60099.5|60208.6|60112.6|60189.2|60093.2|17
1724848560000|2024-08-28 12:36:00|60183.5|60087.5|60185.9|60089.9|60195.5|60099.5|60181.1|60085.1|8
1724848570000|2024-08-28 12:36:10|60195.5|60099.5|60195.5|60099.5|60195.5|60099.5|60181.1|60085.1|6
1724848580000|2024-08-28 12:36:20|60181.1|60085.1|60181.1|60085.1|60181.1|60085.1|60181.1|60085.1|1
1724848590000|2024-08-28 12:36:30|60173.3|60077.3|60176.5|60080.5|60177|60081|60173.3|60077.3|4
1724848600000|2024-08-28 12:36:40|60169.5|60073.5|60158.5|60062.5|60169.5|60073.5|60158.5|60062.5|2
1724848610000|2024-08-28 12:36:50|60159|60063|60168.5|60072.5|60168.5|60072.5|60159|60063|8
1724848620000|2024-08-28 12:37:00|60167|60071|60153|60057|60171.5|60075.5|60153|60057|8
1724848630000|2024-08-28 12:37:10|60158.5|60062.5|60150.8|60054.8|60158.5|60062.5|60150.8|60054.8|5
1724848640000|2024-08-28 12:37:20|60147.5|60051.5|60147.5|60051.5|60147.5|60051.5|60144.7|60048.7|3
1724848650000|2024-08-28 12:37:30|60138.2|60042.2|60136|60040|60138.2|60042.2|60131.1|60035.1|6
1724848660000|2024-08-28 12:37:40|60132|60036|60182|60086|60182|60086|60132|60036|19
1724848670000|2024-08-28 12:37:50|60181.7|60085.7|60147.8|60051.8|60181.7|60085.7|60147.8|60051.8|14
1724848680000|2024-08-28 12:38:00|60145|60049|60148|60052|60156.5|60060.5|60145|60049|10
1724848690000|2024-08-28 12:38:10|60148.7|60052.7|60172.5|60076.5|60172.5|60076.5|60148.7|60052.7|24
1724848700000|2024-08-28 12:38:20|60171.6|60075.6|60196.2|60100.2|60200.4|60104.4|60166.7|60070.7|28
1724848710000|2024-08-28 12:38:30|60194.1|60098.1|60184|60088|60201.5|60105.5|60184|60088|12
1724848720000|2024-08-28 12:38:40|60185.9|60089.9|60181.3|60085.3|60195.5|60099.5|60178.4|60082.4|11
1724848730000|2024-08-28 12:38:50|60180.9|60084.9|60166.4|60070.4|60180.9|60084.9|60166.4|60070.4|11
1724848740000|2024-08-28 12:39:00|60169|60073|60148.4|60052.4|60169|60073|60147|60051|9
1724848750000|2024-08-28 12:39:10|60149.5|60053.5|60142.1|60046.1|60150.5|60054.5|60142.1|60046.1|5
1724848760000|2024-08-28 12:39:20|60141.3|60045.3|60141.3|60045.3|60141.3|60045.3|60141.3|60045.3|1
1724848770000|2024-08-28 12:39:30|60137.3|60041.3|60140.5|60044.5|60144|60048|60133.2|60037.2|11
1724848780000|2024-08-28 12:39:40|60139.7|60043.7|60151.9|60055.9|60151.9|60055.9|60139.7|60043.7|8
1724848790000|2024-08-28 12:39:50|60150.9|60054.9|60148.1|60052.1|60150.9|60054.9|60148.1|60052.1|2
1724848800000|2024-08-28 12:40:00|60152.5|60056.5|60150.6|60054.6|60152.5|60056.5|60146.7|60050.7|6
1724848810000|2024-08-28 12:40:10|60152|60056|60153.3|60057.3|60154.6|60058.6|60152|60056|3
1724848820000|2024-08-28 12:40:20|60153.2|60057.2|60154.6|60058.6|60157.5|60061.5|60153.1|60057.1|7
1724848830000|2024-08-28 12:40:30|60158.6|60062.6|60186.3|60090.3|60186.3|60090.3|60158.6|60062.6|22
1724848840000|2024-08-28 12:40:40|60185|60089|60166.8|60070.8|60203.5|60107.5|60166.8|60070.8|11
1724848850000|2024-08-28 12:40:50|60166.4|60070.4|60164.2|60068.2|60168.5|60072.5|60164.2|60068.2|4
1724848860000|2024-08-28 12:41:00|60168.5|60072.5|60162|60066|60168.5|60072.5|60162|60066|5
1724848870000|2024-08-28 12:41:10|60162.5|60066.5|60167.2|60071.2|60175.7|60079.7|60162.5|60066.5|16
1724848880000|2024-08-28 12:41:20|60166.8|60070.8|60171|60075|60171|60075|60166.8|60070.8|2
1724848890000|2024-08-28 12:41:30|60170.5|60074.5|60170.5|60074.5|60170.5|60074.5|60170.5|60074.5|1
1724848900000|2024-08-28 12:41:40|60176.5|60080.5|60175.8|60079.8|60176.5|60080.5|60175.8|60079.8|2
1724848910000|2024-08-28 12:41:50|60177.8|60081.8|60184.3|60088.3|60184.3|60088.3|60174.3|60078.3|8
1724848920000|2024-08-28 12:42:00|60187.4|60091.4|60188|60092|60202|60106|60187.4|60091.4|24
1724848930000|2024-08-28 12:42:10|60194|60098|60202.9|60106.9|60204|60108|60194|60098|25
1724848940000|2024-08-28 12:42:20|60201|60105|60199.9|60103.9|60202.9|60106.9|60199.7|60103.7|22
1724848950000|2024-08-28 12:42:30|60200.1|60104.1|60198.7|60102.7|60201|60105|60194.4|60098.4|12
1724848960000|2024-08-28 12:42:40|60202.4|60106.4|60197.9|60101.9|60202.4|60106.4|60193|60097|7
1724848970000|2024-08-28 12:42:50|60200|60104|60200|60104|60200|60104|60200|60104|1
1724848980000|2024-08-28 12:43:00|60195.7|60099.7|60192.5|60096.5|60200.5|60104.5|60186|60090|8
1724848990000|2024-08-28 12:43:10|60199.5|60103.5|60182.9|60086.9|60199.5|60103.5|60182.9|60086.9|5
1724849010000|2024-08-28 12:43:30|60185.5|60089.5|60177.6|60081.6|60185.5|60089.5|60177.6|60081.6|4
1724849020000|2024-08-28 12:43:40|60187|60091|60177.5|60081.5|60187|60091|60177.5|60081.5|2
1724849040000|2024-08-28 12:44:00|60181.5|60085.5|60181.5|60085.5|60181.5|60085.5|60181.5|60085.5|1
1724849050000|2024-08-28 12:44:10|60177|60081|60176.5|60080.5|60177|60081|60174.7|60078.7|3
1724849070000|2024-08-28 12:44:30|60176|60080|60172.2|60076.2|60176.5|60080.5|60172.2|60076.2|3
1724849080000|2024-08-28 12:44:40|60168.5|60072.5|60168.2|60072.2|60168.5|60072.5|60168.2|60072.2|2
1724849090000|2024-08-28 12:44:50|60166.2|60070.2|60166.2|60070.2|60166.2|60070.2|60166.2|60070.2|1
1724849100000|2024-08-28 12:45:00|60162.5|60066.5|60160.7|60064.7|60162.5|60066.5|60160.7|60064.7|2
1724849110000|2024-08-28 12:45:10|60158.2|60062.2|60148.4|60052.4|60158.2|60062.2|60148.4|60052.4|4
1724849120000|2024-08-28 12:45:20|60147.4|60051.4|60146.1|60050.1|60147.4|60051.4|60146.1|60050.1|2
1724849130000|2024-08-28 12:45:30|60145.2|60049.2|60147.2|60051.2|60147.2|60051.2|60145.2|60049.2|2
1724849140000|2024-08-28 12:45:40|60149.3|60053.3|60149.3|60053.3|60149.3|60053.3|60149.3|60053.3|1
1724849150000|2024-08-28 12:45:50|60150|60054|60152.2|60056.2|60152.2|60056.2|60149.3|60053.3|4
1724849160000|2024-08-28 12:46:00|60141.5|60045.5|60124|60028|60141.5|60045.5|60124|60028|6
1724849170000|2024-08-28 12:46:10|60128.5|60032.5|60106.5|60010.5|60128.5|60032.5|60106.5|60010.5|5
1724849180000|2024-08-28 12:46:20|60100.5|60004.5|60094.2|59998.2|60100.5|60004.5|60094.2|59998.2|5
1724849190000|2024-08-28 12:46:30|60092.5|59996.5|60101|60005|60104|60008|60092.5|59996.5|6
1724849200000|2024-08-28 12:46:40|60111.5|60015.5|60102.4|60006.4|60111.5|60015.5|60102.4|60006.4|5
1724849210000|2024-08-28 12:46:50|60100.5|60004.5|60090.3|59994.3|60100.5|60004.5|60090.3|59994.3|6
1724849220000|2024-08-28 12:47:00|60097.5|60001.5|60067|59971|60097.5|60001.5|60067|59971|8
1724849230000|2024-08-28 12:47:10|60066.9|59970.9|60066.9|59970.9|60066.9|59970.9|60066.9|59970.9|1
1724849240000|2024-08-28 12:47:20|60065.5|59969.5|60060.5|59964.5|60065.5|59969.5|60060.5|59964.5|4
1724849250000|2024-08-28 12:47:30|60059|59963|60061.5|59965.5|60061.5|59965.5|60059|59963|2
1724849260000|2024-08-28 12:47:40|60054.5|59958.5|60031.3|59935.3|60054.5|59958.5|60030.5|59934.5|12
1724849270000|2024-08-28 12:47:50|60042.5|59946.5|60018.9|59922.9|60042.5|59946.5|60018.9|59922.9|7
1724849280000|2024-08-28 12:48:00|60018|59922|60016.5|59920.5|60023.5|59927.5|60016.5|59920.5|7
1724849290000|2024-08-28 12:48:10|60015|59919|60023.5|59927.5|60023.5|59927.5|60015|59919|5
1724849300000|2024-08-28 12:48:20|60018.4|59922.4|60019.9|59923.9|60020.8|59924.8|60018.4|59922.4|6
1724849310000|2024-08-28 12:48:30|60027.1|59931.1|60028|59932|60032.7|59936.7|60025.9|59929.9|5
1724849320000|2024-08-28 12:48:40|60029|59933|60032|59936|60032|59936|60029|59933|2
1724849330000|2024-08-28 12:48:50|60043|59947|60015.6|59919.6|60043|59947|60015.6|59919.6|7
1724849340000|2024-08-28 12:49:00|60009.5|59913.5|60009.7|59913.7|60012|59916|60006.5|59910.5|9
1724849350000|2024-08-28 12:49:10|60011|59915|60009.5|59913.5|60011|59915|60008|59912|4
1724849360000|2024-08-28 12:49:20|60009|59913|60011|59915|60011.1|59915.1|60008|59912|4
1724849370000|2024-08-28 12:49:30|60009.9|59913.9|60015.1|59919.1|60016.5|59920.5|60009.9|59913.9|4
1724849390000|2024-08-28 12:49:50|60017.5|59921.5|60014.1|59918.1|60017.5|59921.5|60014.1|59918.1|3
1724849400000|2024-08-28 12:50:00|60015.5|59919.5|60008.9|59912.9|60017.5|59921.5|60008.9|59912.9|11
1724849410000|2024-08-28 12:50:10|60007.5|59911.5|60003|59907|60007.5|59911.5|60000.6|59904.6|5
1724849420000|2024-08-28 12:50:20|60001.5|59905.5|60003|59907|60003|59907|60001.5|59905.5|2
1724849430000|2024-08-28 12:50:30|60000.7|59904.7|60003|59907|60003|59907|60000.7|59904.7|2
1724849450000|2024-08-28 12:50:50|59998.5|59902.5|59992.7|59896.7|59998.5|59902.5|59992|59896|4
1724849460000|2024-08-28 12:51:00|59995.5|59899.5|60002.5|59906.5|60016|59920|59992.9|59896.9|14
1724849470000|2024-08-28 12:51:10|60001.5|59905.5|59995.5|59899.5|60002.5|59906.5|59995.5|59899.5|6
1724849480000|2024-08-28 12:51:20|59998.5|59902.5|59992|59896|59998.5|59902.5|59990|59894|4
1724849490000|2024-08-28 12:51:30|59991.3|59895.3|59990.1|59894.1|59991.3|59895.3|59990.1|59894.1|2
1724849510000|2024-08-28 12:51:50|59991|59895|59991|59895|59991|59895|59991|59895|1
1724849520000|2024-08-28 12:52:00|59990.5|59894.5|59988.5|59892.5|59990.5|59894.5|59988.5|59892.5|2
1724849530000|2024-08-28 12:52:10|59991|59895|60004|59908|60004|59908|59991|59895|6
1724849540000|2024-08-28 12:52:20|60003.4|59907.4|60002.7|59906.7|60011.5|59915.5|60002.7|59906.7|3
1724849550000|2024-08-28 12:52:30|60000.5|59904.5|59989.5|59893.5|60000.5|59904.5|59989.5|59893.5|5
1724849560000|2024-08-28 12:52:40|59994|59898|60004.4|59908.4|60004.4|59908.4|59994|59898|6
1724849570000|2024-08-28 12:52:50|60005.2|59909.2|60018.9|59922.9|60021.1|59925.1|60005.2|59909.2|10
1724849580000|2024-08-28 12:53:00|60014|59918|60033.1|59937.1|60034.4|59938.4|60014|59918|22
1724849590000|2024-08-28 12:53:10|60034.4|59938.4|60035|59939|60038.6|59942.6|60026.3|59930.3|18
1724849600000|2024-08-28 12:53:20|60034.4|59938.4|60036.6|59940.6|60038|59942|60034.3|59938.3|24
1724849610000|2024-08-28 12:53:30|60037|59941|60044|59948|60044.3|59948.3|60036.5|59940.5|29
1724849620000|2024-08-28 12:53:40|60039.1|59943.1|60048|59952|60048|59952|60039.1|59943.1|21
1724849630000|2024-08-28 12:53:50|60042|59946|60062.7|59966.7|60066.5|59970.5|60042|59946|8
1724849640000|2024-08-28 12:54:00|60063.4|59967.4|60091.9|59995.9|60091.9|59995.9|60062.7|59966.7|29
1724849650000|2024-08-28 12:54:10|60088.5|59992.5|60076.2|59980.2|60092.3|59996.3|60070.4|59974.4|28
1724849660000|2024-08-28 12:54:20|60074.8|59978.8|60078.3|59982.3|60080.6|59984.6|60074.8|59978.8|23
1724849670000|2024-08-28 12:54:30|60078.7|59982.7|60085.7|59989.7|60091.8|59995.8|60078.3|59982.3|24
1724849680000|2024-08-28 12:54:40|60084.3|59988.3|60085.7|59989.7|60085.7|59989.7|60082|59986|22
1724849690000|2024-08-28 12:54:50|60082.7|59986.7|60076.2|59980.2|60085.7|59989.7|60076.2|59980.2|6
1724849700000|2024-08-28 12:55:00|60086.5|59990.5|60082.8|59986.8|60097.9|60001.9|60082.8|59986.8|12
1724849710000|2024-08-28 12:55:10|60083.8|59987.8|60084.3|59988.3|60086.5|59990.5|60083.8|59987.8|3
1724849720000|2024-08-28 12:55:20|60088.1|59992.1|60086.5|59990.5|60088.1|59992.1|60086.5|59990.5|3
1724849730000|2024-08-28 12:55:30|60087.5|59991.5|60085.6|59989.6|60087.5|59991.5|60085.6|59989.6|2
1724849760000|2024-08-28 12:56:00|60086.5|59990.5|60086.5|59990.5|60086.5|59990.5|60086.5|59990.5|1
1724849770000|2024-08-28 12:56:10|60078|59982|60091.4|59995.4|60091.9|59995.9|60078|59982|7
1724849780000|2024-08-28 12:56:20|60096.5|60000.5|60098|60002|60098|60002|60096.5|60000.5|2
1724849800000|2024-08-28 12:56:40|60093.5|59997.5|60093.5|59997.5|60093.5|59997.5|60093.5|59997.5|1
1724849810000|2024-08-28 12:56:50|60093.3|59997.3|60093.3|59997.3|60093.3|59997.3|60093.3|59997.3|1
1724849820000|2024-08-28 12:57:00|60088.6|59992.6|60086.5|59990.5|60092.5|59996.5|60081.5|59985.5|9
1724849860000|2024-08-28 12:57:40|60077.5|59981.5|60070.4|59974.4|60077.5|59981.5|60070.4|59974.4|2
1724849870000|2024-08-28 12:57:50|60077.5|59981.5|60056.5|59960.5|60077.5|59981.5|60055.5|59959.5|3
1724849890000|2024-08-28 12:58:10|60045.5|59949.5|60032.9|59936.9|60045.5|59949.5|60031.5|59935.5|9
1724849900000|2024-08-28 12:58:20|60032.6|59936.6|60024.1|59928.1|60032.6|59936.6|60024.1|59928.1|7
1724849910000|2024-08-28 12:58:30|60028.5|59932.5|60028.5|59932.5|60028.5|59932.5|60021|59925|5
1724849920000|2024-08-28 12:58:40|60013|59917|60022|59926|60028.5|59932.5|60013|59917|3
1724849930000|2024-08-28 12:58:50|60021.1|59925.1|60021.1|59925.1|60021.1|59925.1|60021.1|59925.1|1
1724849940000|2024-08-28 12:59:00|60028.5|59932.5|60017.9|59921.9|60028.5|59932.5|60017.1|59921.1|5
1724849950000|2024-08-28 12:59:10|60028.5|59932.5|60009.9|59913.9|60028.5|59932.5|60009.9|59913.9|5
1724849960000|2024-08-28 12:59:20|60008.8|59912.8|60009|59913|60009.8|59913.8|60008.8|59912.8|3
1724849970000|2024-08-28 12:59:30|60009.8|59913.8|60004.9|59908.9|60009.8|59913.8|60004.9|59908.9|4
1724849980000|2024-08-28 12:59:40|60007.1|59911.1|60007.4|59911.4|60007.4|59911.4|60006.5|59910.5|4
1724849990000|2024-08-28 12:59:50|60016.5|59920.5|60005.1|59909.1|60016.5|59920.5|60005.1|59909.1|3
1724850000000|2024-08-28 13:00:00|60004.5|59908.5|60002.3|59906.3|60005.5|59909.5|60001|59905|4
1724850020000|2024-08-28 13:00:20|60002.2|59906.2|60001.7|59905.7|60002.2|59906.2|60001.7|59905.7|2
1724850030000|2024-08-28 13:00:30|60005.5|59909.5|59997.2|59901.2|60005.5|59909.5|59997.2|59901.2|2
1724850040000|2024-08-28 13:00:40|60005.5|59909.5|59971|59875|60005.5|59909.5|59969.1|59873.1|6
1724850050000|2024-08-28 13:00:50|59971.7|59875.7|59986.7|59890.7|59986.7|59890.7|59971.7|59875.7|6
1724850060000|2024-08-28 13:01:00|59986.1|59890.1|59986.1|59890.1|59986.1|59890.1|59986.1|59890.1|1
1724850070000|2024-08-28 13:01:10|59982.3|59886.3|60008.2|59912.2|60010|59914|59982.3|59886.3|10
1724850080000|2024-08-28 13:01:20|60008.1|59912.1|60014.1|59918.1|60017.5|59921.5|60008|59912|12
1724850090000|2024-08-28 13:01:30|60013.9|59917.9|60026|59930|60026|59930|60013.9|59917.9|5
1724850100000|2024-08-28 13:01:40|60027.7|59931.7|60029.4|59933.4|60033.6|59937.6|60026|59930|23
1724850110000|2024-08-28 13:01:50|60025.9|59929.9|60027.8|59931.8|60029.4|59933.4|60020|59924|16
1724850120000|2024-08-28 13:02:00|60024.4|59928.4|60003|59907|60029.4|59933.4|60003|59907|19
1724850130000|2024-08-28 13:02:10|60001.5|59905.5|59995.1|59899.1|60012.5|59916.5|59993.6|59897.6|5
1724850150000|2024-08-28 13:02:30|59996.4|59900.4|60005.2|59909.2|60006|59910|59996.4|59900.4|7
1724850160000|2024-08-28 13:02:40|60004|59908|60000|59904|60004|59908|60000|59904|2
1724850170000|2024-08-28 13:02:50|59994.1|59898.1|59998.7|59902.7|60008.5|59912.5|59994.1|59898.1|4
1724850180000|2024-08-28 13:03:00|59998.1|59902.1|59997.1|59901.1|59998.1|59902.1|59997.1|59901.1|5
1724850200000|2024-08-28 13:03:20|60003.5|59907.5|59977|59881|60003.5|59907.5|59977|59881|4
1724850210000|2024-08-28 13:03:30|59970.6|59874.6|59970.6|59874.6|59970.6|59874.6|59970.6|59874.6|1
1724850230000|2024-08-28 13:03:50|59973.7|59877.7|59987.1|59891.1|60004.8|59908.8|59973.7|59877.7|14
1724850240000|2024-08-28 13:04:00|59983.9|59887.9|59994.1|59898.1|59996|59900|59983.9|59887.9|7
1724850250000|2024-08-28 13:04:10|59993.5|59897.5|59970.8|59874.8|59993.5|59897.5|59969.9|59873.9|7
1724850260000|2024-08-28 13:04:20|59969.9|59873.9|59971.1|59875.1|59982.5|59886.5|59969.9|59873.9|5
1724850270000|2024-08-28 13:04:30|59970.9|59874.9|59964.5|59868.5|59972.5|59876.5|59964|59868|7
1724850280000|2024-08-28 13:04:40|59962|59866|59953.5|59857.5|59974.5|59878.5|59953.5|59857.5|4
1724850290000|2024-08-28 13:04:50|59946|59850|59937|59841|59953.5|59857.5|59937|59841|4
1724850300000|2024-08-28 13:05:00|59936.1|59840.1|59942.5|59846.5|59948.5|59852.5|59928.1|59832.1|8
1724850310000|2024-08-28 13:05:10|59936.5|59840.5|59938.1|59842.1|59942.5|59846.5|59936.5|59840.5|6
1724850320000|2024-08-28 13:05:20|59942.5|59846.5|59932.5|59836.5|59942.5|59846.5|59932.5|59836.5|6
1724850330000|2024-08-28 13:05:30|59922.5|59826.5|59902.2|59806.2|59932.5|59836.5|59902.2|59806.2|13
1724850340000|2024-08-28 13:05:40|59920.5|59824.5|59912.7|59816.7|59920.5|59824.5|59903|59807|13
1724850350000|2024-08-28 13:05:50|59920.5|59824.5|59920.7|59824.7|59921.5|59825.5|59913|59817|7
1724850360000|2024-08-28 13:06:00|59922.3|59826.3|59935.7|59839.7|59935.7|59839.7|59922.3|59826.3|23
1724850370000|2024-08-28 13:06:10|59938.6|59842.6|59924|59828|59939.8|59843.8|59924|59828|16
1724850380000|2024-08-28 13:06:20|59919|59823|59909.7|59813.7|59928.5|59832.5|59908.3|59812.3|9
1724850390000|2024-08-28 13:06:30|59899|59803|59899|59803|59899|59803|59899|59803|1
1724850400000|2024-08-28 13:06:40|59897.8|59801.8|59908.5|59812.5|59908.5|59812.5|59894.1|59798.1|3
1724850410000|2024-08-28 13:06:50|59898.6|59802.6|59908.5|59812.5|59908.5|59812.5|59896.4|59800.4|5
1724850420000|2024-08-28 13:07:00|59888.9|59792.9|59894.5|59798.5|59908.5|59812.5|59888.9|59792.9|10
1724850430000|2024-08-28 13:07:10|59885.1|59789.1|59893.5|59797.5|59894.5|59798.5|59885.1|59789.1|6
1724850440000|2024-08-28 13:07:20|59897.9|59801.9|59890.5|59794.5|59916.5|59820.5|59890.5|59794.5|11
1724850450000|2024-08-28 13:07:30|59888.9|59792.9|59894.5|59798.5|59900.5|59804.5|59883.5|59787.5|8
1724850460000|2024-08-28 13:07:40|59887.5|59791.5|59877.7|59781.7|59895.5|59799.5|59877.7|59781.7|5
1724850470000|2024-08-28 13:07:50|59876|59780|59881.2|59785.2|59894.5|59798.5|59873.2|59777.2|5
1724850480000|2024-08-28 13:08:00|59894.5|59798.5|59892.9|59796.9|59894.5|59798.5|59876|59780|9
1724850490000|2024-08-28 13:08:10|59892.8|59796.8|59899|59803|59907.5|59811.5|59892.8|59796.8|8
1724850500000|2024-08-28 13:08:20|59907|59811|59899|59803|59907|59811|59899|59803|2
1724850510000|2024-08-28 13:08:30|59908.5|59812.5|59905|59809|59908.5|59812.5|59905|59809|2
1724850520000|2024-08-28 13:08:40|59903.5|59807.5|59899|59803|59908.5|59812.5|59899|59803|4
1724850530000|2024-08-28 13:08:50|59897|59801|59897|59801|59897|59801|59897|59801|1
1724850540000|2024-08-28 13:09:00|59894|59798|59894.5|59798.5|59901|59805|59872.2|59776.2|9
1724850550000|2024-08-28 13:09:10|59882|59786|59881.2|59785.2|59894.5|59798.5|59879.7|59783.7|8
1724850560000|2024-08-28 13:09:20|59887.5|59791.5|59868.1|59772.1|59887.5|59791.5|59857|59761|16
1724850570000|2024-08-28 13:09:30|59863.8|59767.8|59873.8|59777.8|59873.8|59777.8|59863.8|59767.8|7
1724850580000|2024-08-28 13:09:40|59873.5|59777.5|59866.7|59770.7|59873.8|59777.8|59865.7|59769.7|7
1724850590000|2024-08-28 13:09:50|59874|59778|59873.1|59777.1|59874|59778|59873.1|59777.1|2
1724850600000|2024-08-28 13:10:00|59880.5|59784.5|59876.4|59780.4|59880.5|59784.5|59875.9|59779.9|8
1724850610000|2024-08-28 13:10:10|59876.6|59780.6|59902.5|59806.5|59902.5|59806.5|59876.6|59780.6|12
1724850620000|2024-08-28 13:10:20|59891.7|59795.7|59885|59789|59896.5|59800.5|59885|59789|4
1724850640000|2024-08-28 13:10:40|59873|59777|59869.1|59773.1|59873|59777|59869.1|59773.1|2
1724850650000|2024-08-28 13:10:50|59873.5|59777.5|59849.2|59753.2|59876.5|59780.5|59848.1|59752.1|12
1724850660000|2024-08-28 13:11:00|59848.2|59752.2|59865.5|59769.5|59865.5|59769.5|59848.2|59752.2|4
1724850670000|2024-08-28 13:11:10|59859.7|59763.7|59862|59766|59880.5|59784.5|59859.7|59763.7|12
1724850680000|2024-08-28 13:11:20|59859.3|59763.3|59859.1|59763.1|59870.5|59774.5|59859.1|59763.1|4
1724850690000|2024-08-28 13:11:30|59856|59760|59857.8|59761.8|59857.8|59761.8|59856|59760|2
1724850700000|2024-08-28 13:11:40|59858.5|59762.5|59864.1|59768.1|59866|59770|59853|59757|10
1724850710000|2024-08-28 13:11:50|59862.6|59766.6|59862|59766|59862.6|59766.6|59862|59766|2
1724850720000|2024-08-28 13:12:00|59861.7|59765.7|59861.7|59765.7|59861.7|59765.7|59861.7|59765.7|1
1724850730000|2024-08-28 13:12:10|59861.5|59765.5|59837|59741|59861.5|59765.5|59834|59738|8
1724850740000|2024-08-28 13:12:20|59836.1|59740.1|59844|59748|59848.5|59752.5|59836|59740|4
1724850750000|2024-08-28 13:12:30|59842.5|59746.5|59842.1|59746.1|59848.5|59752.5|59842|59746|7
1724850760000|2024-08-28 13:12:40|59842.5|59746.5|59854.5|59758.5|59856|59760|59842.5|59746.5|9
1724850770000|2024-08-28 13:12:50|59865.5|59769.5|59886|59790|59886|59790|59862|59766|27
1724850780000|2024-08-28 13:13:00|59885.7|59789.7|59868|59772|59886|59790|59868|59772|19
1724850790000|2024-08-28 13:13:10|59875.5|59779.5|59864.1|59768.1|59879.9|59783.9|59864.1|59768.1|21
1724850800000|2024-08-28 13:13:20|59864|59768|59864.6|59768.6|59872.5|59776.5|59861.6|59765.6|4
1724850810000|2024-08-28 13:13:30|59872.6|59776.6|59854.7|59758.7|59872.6|59776.6|59854.7|59758.7|7
1724850830000|2024-08-28 13:13:50|59864.5|59768.5|59864.8|59768.8|59864.8|59768.8|59860|59764|3
1724850840000|2024-08-28 13:14:00|59865.2|59769.2|59875|59779|59878|59782|59865.2|59769.2|15
1724850850000|2024-08-28 13:14:10|59876.2|59780.2|59878|59782|59878|59782|59873.2|59777.2|24
1724850860000|2024-08-28 13:14:20|59876.2|59780.2|59877.6|59781.6|59878|59782|59875|59779|14
1724850870000|2024-08-28 13:14:30|59878|59782|59858.6|59762.6|59878|59782|59858.6|59762.6|7
1724850880000|2024-08-28 13:14:40|59866.3|59770.3|59858.6|59762.6|59866.3|59770.3|59858.6|59762.6|3
1724850890000|2024-08-28 13:14:50|59857.3|59761.3|59860.7|59764.7|59862|59766|59857.3|59761.3|8
1724850900000|2024-08-28 13:15:00|59861|59765|59865.4|59769.4|59874.5|59778.5|59861|59765|12
1724850910000|2024-08-28 13:15:10|59874.5|59778.5|59871|59775|59874.5|59778.5|59871|59775|2
1724850920000|2024-08-28 13:15:20|59874.6|59778.6|59881.1|59785.1|59881.3|59785.3|59871.5|59775.5|17
1724850930000|2024-08-28 13:15:30|59881.3|59785.3|59867.7|59771.7|59881.3|59785.3|59867.7|59771.7|18
1724850940000|2024-08-28 13:15:40|59873.7|59777.7|59862.7|59766.7|59873.7|59777.7|59862.7|59766.7|9
1724850950000|2024-08-28 13:15:50|59856.8|59760.8|59865|59769|59866|59770|59856.8|59760.8|9
1724850960000|2024-08-28 13:16:00|59874.5|59778.5|59874.5|59778.5|59874.5|59778.5|59874.5|59778.5|1
1724850970000|2024-08-28 13:16:10|59875.2|59779.2|59889.6|59793.6|59893|59797|59875.2|59779.2|12
1724850980000|2024-08-28 13:16:20|59893|59797|59917.1|59821.1|59922|59826|59893|59797|21
1724850990000|2024-08-28 13:16:30|59917.3|59821.3|59920|59824|59920|59824|59917.1|59821.1|13
1724851000000|2024-08-28 13:16:40|59919.6|59823.6|59939.1|59843.1|59939.1|59843.1|59918.5|59822.5|22
1724851010000|2024-08-28 13:16:50|59936.2|59840.2|59931.8|59835.8|59936.2|59840.2|59931.5|59835.5|23
1724851020000|2024-08-28 13:17:00|59934.6|59838.6|59932|59836|59940.2|59844.2|59924.4|59828.4|26
1724851030000|2024-08-28 13:17:10|59932.4|59836.4|59941.4|59845.4|59947.9|59851.9|59932.4|59836.4|28
1724851040000|2024-08-28 13:17:20|59947.9|59851.9|59945.7|59849.7|59948|59852|59944|59848|21
1724851050000|2024-08-28 13:17:30|59948|59852|59954.2|59858.2|59954.2|59858.2|59944|59848|19
1724851060000|2024-08-28 13:17:40|59954.1|59858.1|59941|59845|59954.2|59858.2|59930.1|59834.1|26
1724851070000|2024-08-28 13:17:50|59941.2|59845.2|59936|59840|59946|59850|59936|59840|25
1724851080000|2024-08-28 13:18:00|59933.9|59837.9|59933.9|59837.9|59938.1|59842.1|59930.4|59834.4|26
1724851090000|2024-08-28 13:18:10|59932.1|59836.1|59938|59842|59944|59848|59931.7|59835.7|27
1724851100000|2024-08-28 13:18:20|59942.2|59846.2|59960.2|59864.2|59961.2|59865.2|59938|59842|28
1724851110000|2024-08-28 13:18:30|59970.1|59874.1|59996|59900|59997.8|59901.8|59970.1|59874.1|28
1724851120000|2024-08-28 13:18:40|59997.8|59901.8|59996.1|59900.1|60004|59908|59994.1|59898.1|26
1724851130000|2024-08-28 13:18:50|59996|59900|59995.2|59899.2|59999.8|59903.8|59994.1|59898.1|22
1724851140000|2024-08-28 13:19:00|59993.8|59897.8|60007|59911|60008|59912|59989.3|59893.3|27
1724851150000|2024-08-28 13:19:10|60008|59912|60017.8|59921.8|60026.1|59930.1|60006.4|59910.4|27
1724851160000|2024-08-28 13:19:20|60026.1|59930.1|60017.9|59921.9|60026.1|59930.1|60014.4|59918.4|11
1724851170000|2024-08-28 13:19:30|60014.4|59918.4|60020.9|59924.9|60023.1|59927.1|60014.4|59918.4|16
1724851180000|2024-08-28 13:19:40|60024.4|59928.4|60037.6|59941.6|60039.4|59943.4|60021.5|59925.5|20
1724851190000|2024-08-28 13:19:50|60038.4|59942.4|60036.4|59940.4|60038.4|59942.4|60032|59936|23
1724851200000|2024-08-28 13:20:00|60030.4|59934.4|60027.1|59931.1|60030.4|59934.4|60026.1|59930.1|16
1724851210000|2024-08-28 13:20:10|60026.6|59930.6|60006.6|59910.6|60027.1|59931.1|60004.9|59908.9|11
1724851220000|2024-08-28 13:20:20|60007.4|59911.4|59998.1|59902.1|60012.5|59916.5|59998.1|59902.1|9
1724851230000|2024-08-28 13:20:30|60001.7|59905.7|60016.1|59920.1|60018|59922|60001.7|59905.7|10
1724851240000|2024-08-28 13:20:40|60014.6|59918.6|60014.6|59918.6|60016|59920|60014.5|59918.5|5
1724851250000|2024-08-28 13:20:50|60018.8|59922.8|60008|59912|60018.8|59922.8|60007|59911|8
1724851260000|2024-08-28 13:21:00|60007|59911|60008|59912|60008|59912|60007|59911|4
1724851270000|2024-08-28 13:21:10|60020|59924|60030.2|59934.2|60030.2|59934.2|60020|59924|7
1724851280000|2024-08-28 13:21:20|60032.2|59936.2|60033.6|59937.6|60036|59940|60028|59932|10
1724851290000|2024-08-28 13:21:30|60036|59940|60046.1|59950.1|60048|59952|60034.6|59938.6|22
1724851300000|2024-08-28 13:21:40|60044.6|59948.6|60046.1|59950.1|60048|59952|60044.6|59948.6|18
1724851310000|2024-08-28 13:21:50|60044.6|59948.6|60042|59946|60046|59950|60038|59942|23
1724851320000|2024-08-28 13:22:00|60044|59948|60047.6|59951.6|60048|59952|60042|59946|15
1724851330000|2024-08-28 13:22:10|60048|59952|60048|59952|60048|59952|60046|59950|16
1724851340000|2024-08-28 13:22:20|60047.5|59951.5|60047.5|59951.5|60048|59952|60045|59949|6
1724851350000|2024-08-28 13:22:30|60048|59952|60048|59952|60048|59952|60044|59948|10
1724851360000|2024-08-28 13:22:40|60053.8|59957.8|60054.7|59958.7|60054.7|59958.7|60052|59956|11
1724851370000|2024-08-28 13:22:50|60052|59956|60057.3|59961.3|60057.3|59961.3|60052|59956|17
1724851380000|2024-08-28 13:23:00|60055.3|59959.3|60056.5|59960.5|60057.3|59961.3|60047.4|59951.4|25
1724851390000|2024-08-28 13:23:10|60054.8|59958.8|60053.4|59957.4|60056.5|59960.5|60051.8|59955.8|20
1724851400000|2024-08-28 13:23:20|60051.8|59955.8|60051.5|59955.5|60053.4|59957.4|60051.2|59955.2|18
1724851410000|2024-08-28 13:23:30|60051.2|59955.2|60023.3|59927.3|60051.2|59955.2|60023.3|59927.3|7
1724851430000|2024-08-28 13:23:50|60021.1|59925.1|60014.5|59918.5|60021.1|59925.1|60014.5|59918.5|2
1724851440000|2024-08-28 13:24:00|60001.6|59905.6|59952.5|59856.5|60001.6|59905.6|59952.5|59856.5|7
1724851450000|2024-08-28 13:24:10|59936|59840|59939.5|59843.5|59944|59848|59933|59837|11
1724851460000|2024-08-28 13:24:20|59933.5|59837.5|59925|59829|59933.5|59837.5|59925|59829|7
1724851470000|2024-08-28 13:24:30|59931.5|59835.5|59931.5|59835.5|59931.5|59835.5|59931.5|59835.5|1
1724851480000|2024-08-28 13:24:40|59919.5|59823.5|59913|59817|59919.5|59823.5|59913|59817|3
1724851490000|2024-08-28 13:24:50|59918.5|59822.5|59918.5|59822.5|59918.5|59822.5|59913.1|59817.1|4
1724851500000|2024-08-28 13:25:00|59909.2|59813.2|59894.5|59798.5|59909.2|59813.2|59894.5|59798.5|7
1724851510000|2024-08-28 13:25:10|59883.7|59787.7|59879.5|59783.5|59890.5|59794.5|59879.5|59783.5|12
1724851520000|2024-08-28 13:25:20|59880.5|59784.5|59860.4|59764.4|59881.5|59785.5|59859.1|59763.1|10
1724851530000|2024-08-28 13:25:30|59859.5|59763.5|59865.5|59769.5|59865.5|59769.5|59852|59756|12
1724851540000|2024-08-28 13:25:40|59865.3|59769.3|59871.5|59775.5|59878.5|59782.5|59865.3|59769.3|6
1724851550000|2024-08-28 13:25:50|59866|59770|59848.2|59752.2|59866|59770|59848.2|59752.2|7
1724851560000|2024-08-28 13:26:00|59857.5|59761.5|59878|59782|59878|59782|59844.8|59748.8|16
1724851570000|2024-08-28 13:26:10|59873.3|59777.3|59871.5|59775.5|59878|59782|59871.5|59775.5|20
1724851580000|2024-08-28 13:26:20|59858.6|59762.6|59837.4|59741.4|59858.6|59762.6|59837.4|59741.4|7
1724851590000|2024-08-28 13:26:30|59845.2|59749.2|59852.5|59756.5|59852.9|59756.9|59845.2|59749.2|20
1724851600000|2024-08-28 13:26:40|59852.7|59756.7|59852.9|59756.9|59860.8|59764.8|59852.7|59756.7|23
1724851610000|2024-08-28 13:26:50|59852.5|59756.5|59836.9|59740.9|59852.9|59756.9|59833.9|59737.9|9
1724851620000|2024-08-28 13:27:00|59848.9|59752.9|59848|59752|59848.9|59752.9|59845|59749|16
1724851630000|2024-08-28 13:27:10|59847|59751|59845.9|59749.9|59847|59751|59845.6|59749.6|4
1724851640000|2024-08-28 13:27:20|59845.8|59749.8|59843.8|59747.8|59853.5|59757.5|59843.8|59747.8|6
1724851650000|2024-08-28 13:27:30|59848.4|59752.4|59862.2|59766.2|59865.6|59769.6|59848|59752|14
1724851660000|2024-08-28 13:27:40|59860.6|59764.6|59860|59764|59867.3|59771.3|59860|59764|12
1724851670000|2024-08-28 13:27:50|59859.8|59763.8|59860|59764|59860|59764|59859.8|59763.8|2
1724851680000|2024-08-28 13:28:00|59862|59766|59886|59790|59886|59790|59860.1|59764.1|24
1724851690000|2024-08-28 13:28:10|59885|59789|59884.4|59788.4|59886|59790|59884.4|59788.4|23
1724851700000|2024-08-28 13:28:20|59884.7|59788.7|59879.5|59783.5|59896.4|59800.4|59879.5|59783.5|13
1724851710000|2024-08-28 13:28:30|59880|59784|59874.6|59778.6|59880|59784|59872.1|59776.1|15
1724851720000|2024-08-28 13:28:40|59874.1|59778.1|59874.8|59778.8|59875.1|59779.1|59872.1|59776.1|20
1724851730000|2024-08-28 13:28:50|59875.3|59779.3|59875.1|59779.1|59876.9|59780.9|59875.1|59779.1|21
1724851740000|2024-08-28 13:29:00|59875.7|59779.7|59875.6|59779.6|59875.8|59779.8|59874.6|59778.6|17
1724851750000|2024-08-28 13:29:10|59875.7|59779.7|59890|59794|59890|59794|59875.6|59779.6|21
1724851760000|2024-08-28 13:29:20|59888.5|59792.5|59895|59799|59896.1|59800.1|59888.5|59792.5|24
1724851770000|2024-08-28 13:29:30|59896.1|59800.1|59896|59800|59896.1|59800.1|59893.5|59797.5|20
1724851780000|2024-08-28 13:29:40|59895.5|59799.5|59900|59804|59901.9|59805.9|59893|59797|20
1724851790000|2024-08-28 13:29:50|59904|59808|59919.4|59823.4|59923.2|59827.2|59904|59808|25
1724851800000|2024-08-28 13:30:00|59916.1|59820.1|59925|59829|59925|59829|59901.9|59805.9|20
1724851810000|2024-08-28 13:30:10|59924.9|59828.9|59950.4|59854.4|59950.4|59854.4|59922.1|59826.1|19
1724851820000|2024-08-28 13:30:20|59949|59853|59944.4|59848.4|59957.2|59861.2|59944.4|59848.4|22
1724851830000|2024-08-28 13:30:30|59937|59841|59918.1|59822.1|59950.5|59854.5|59918.1|59822.1|5
1724851840000|2024-08-28 13:30:40|59912.3|59816.3|59872.5|59776.5|59913.5|59817.5|59872.5|59776.5|11
1724851850000|2024-08-28 13:30:50|59871.5|59775.5|59874.6|59778.6|59874.6|59778.6|59843.5|59747.5|17
1724851860000|2024-08-28 13:31:00|59880|59784|59921.1|59825.1|59921.1|59825.1|59871.2|59775.2|33
1724851870000|2024-08-28 13:31:10|59918.2|59822.2|59920|59824|59921.5|59825.5|59907.2|59811.2|22
1724851880000|2024-08-28 13:31:20|59921.5|59825.5|59964|59868|59970.8|59874.8|59920|59824|31
1724851890000|2024-08-28 13:31:30|59963|59867|59918.2|59822.2|59963|59867|59917.5|59821.5|29
1724851900000|2024-08-28 13:31:40|59898.9|59802.9|59901.4|59805.4|59902.5|59806.5|59896.7|59800.7|8
1724851910000|2024-08-28 13:31:50|59909.5|59813.5|59881.6|59785.6|59909.5|59813.5|59880|59784|9
1724851920000|2024-08-28 13:32:00|59892.5|59796.5|59937|59841|59948.2|59852.2|59891.4|59795.4|22
1724851930000|2024-08-28 13:32:10|59945.5|59849.5|59930.5|59834.5|59946.5|59850.5|59930.5|59834.5|13
1724851940000|2024-08-28 13:32:20|59918|59822|59876|59780|59918|59822|59873.6|59777.6|9
1724851950000|2024-08-28 13:32:30|59869.1|59773.1|59845.5|59749.5|59869.1|59773.1|59843|59747|16
1724851960000|2024-08-28 13:32:40|59853.5|59757.5|59842.1|59746.1|59853.5|59757.5|59839.1|59743.1|6
1724851970000|2024-08-28 13:32:50|59840.6|59744.6|59821.6|59725.6|59843.5|59747.5|59793.5|59697.5|19
1724851980000|2024-08-28 13:33:00|59820.1|59724.1|59820|59724|59837|59741|59818.1|59722.1|17
1724851990000|2024-08-28 13:33:10|59820.5|59724.5|59824|59728|59829.5|59733.5|59815.9|59719.9|11
1724852000000|2024-08-28 13:33:20|59829.5|59733.5|59862.8|59766.8|59866|59770|59826.3|59730.3|20
1724852010000|2024-08-28 13:33:30|59862.1|59766.1|59878.1|59782.1|59883.1|59787.1|59862.1|59766.1|24
1724852020000|2024-08-28 13:33:40|59886.5|59790.5|59878.1|59782.1|59897|59801|59878.1|59782.1|29
1724852030000|2024-08-28 13:33:50|59878.8|59782.8|59879|59783|59886.2|59790.2|59878.1|59782.1|24
1724852040000|2024-08-28 13:34:00|59878.1|59782.1|59868.6|59772.6|59878.9|59782.9|59868.6|59772.6|14
1724852050000|2024-08-28 13:34:10|59870.8|59774.8|59878.1|59782.1|59880|59784|59858.5|59762.5|21
1724852060000|2024-08-28 13:34:20|59877.2|59781.2|59821|59725|59878.1|59782.1|59821|59725|16
1724852070000|2024-08-28 13:34:30|59826.3|59730.3|59802.3|59706.3|59826.3|59730.3|59802.3|59706.3|10
1724852080000|2024-08-28 13:34:40|59803.1|59707.1|59809|59713|59819.5|59723.5|59803.1|59707.1|8
1724852090000|2024-08-28 13:34:50|59811.4|59715.4|59840.7|59744.7|59846|59750|59811.4|59715.4|26
1724852100000|2024-08-28 13:35:00|59840|59744|59842.5|59746.5|59846|59750|59840|59744|22
1724852110000|2024-08-28 13:35:10|59831.1|59735.1|59803.6|59707.6|59831.1|59735.1|59803.6|59707.6|18
1724852120000|2024-08-28 13:35:20|59803.7|59707.7|59805.5|59709.5|59805.5|59709.5|59803|59707|5
1724852130000|2024-08-28 13:35:30|59809.9|59713.9|59834.4|59738.4|59837.3|59741.3|59809.9|59713.9|24
1724852140000|2024-08-28 13:35:40|59830|59734|59818.5|59722.5|59834.4|59738.4|59814.9|59718.9|15
1724852150000|2024-08-28 13:35:50|59810.4|59714.4|59793.1|59697.1|59810.4|59714.4|59792.2|59696.2|7
1724852160000|2024-08-28 13:36:00|59794.6|59698.6|59809.9|59713.9|59809.9|59713.9|59787.1|59691.1|15
1724852170000|2024-08-28 13:36:10|59810|59714|59819.1|59723.1|59828.3|59732.3|59810|59714|24
1724852180000|2024-08-28 13:36:20|59818|59722|59825|59729|59832.2|59736.2|59811.3|59715.3|17
1724852190000|2024-08-28 13:36:30|59829.7|59733.7|59883|59787|59892|59796|59825|59729|34
1724852200000|2024-08-28 13:36:40|59884|59788|59848|59752|59892|59796|59844|59748|32
1724852210000|2024-08-28 13:36:50|59836.8|59740.8|59823|59727|59836.8|59740.8|59823|59727|17
1724852220000|2024-08-28 13:37:00|59825.7|59729.7|59833.5|59737.5|59835.2|59739.2|59821.8|59725.8|17
1724852230000|2024-08-28 13:37:10|59817.5|59721.5|59835.3|59739.3|59844.6|59748.6|59812.5|59716.5|25
1724852240000|2024-08-28 13:37:20|59839|59743|59850.5|59754.5|59862.1|59766.1|59839|59743|25
1724852250000|2024-08-28 13:37:30|59851.9|59755.9|59863.1|59767.1|59877.3|59781.3|59851.5|59755.5|24
1724852260000|2024-08-28 13:37:40|59864|59768|59852|59756|59866|59770|59848|59752|32
1724852270000|2024-08-28 13:37:50|59854|59758|59862.1|59766.1|59876|59780|59852|59756|33
1724852280000|2024-08-28 13:38:00|59864|59768|59863|59767|59864|59768|59845.2|59749.2|24
1724852290000|2024-08-28 13:38:10|59874.2|59778.2|59872|59776|59878|59782|59856|59760|35
1724852300000|2024-08-28 13:38:20|59873|59777|59855.9|59759.9|59874|59778|59845.8|59749.8|28
1724852310000|2024-08-28 13:38:30|59856.5|59760.5|59841.9|59745.9|59861.9|59765.9|59840.9|59744.9|32
1724852320000|2024-08-28 13:38:40|59840.9|59744.9|59851|59755|59855.9|59759.9|59840.9|59744.9|20
1724852330000|2024-08-28 13:38:50|59850.6|59754.6|59872|59776|59872|59776|59850.6|59754.6|26
1724852340000|2024-08-28 13:39:00|59868.2|59772.2|59843.5|59747.5|59872.1|59776.1|59843.5|59747.5|29
1724852350000|2024-08-28 13:39:10|59844.4|59748.4|59825.6|59729.6|59848|59752|59825.1|59729.1|12
1724852360000|2024-08-28 13:39:20|59828|59732|59825|59729|59831.9|59735.9|59822.4|59726.4|7
1724852370000|2024-08-28 13:39:30|59824.2|59728.2|59837|59741|59854.9|59758.9|59824.1|59728.1|22
1724852380000|2024-08-28 13:39:40|59832|59736|59823.5|59727.5|59832|59736|59823.5|59727.5|4
1724852390000|2024-08-28 13:39:50|59834.5|59738.5|59810.5|59714.5|59834.5|59738.5|59810.5|59714.5|11
1724852400000|2024-08-28 13:40:00|59819.5|59723.5|59805.1|59709.1|59819.5|59723.5|59805.1|59709.1|10
1724852410000|2024-08-28 13:40:10|59805|59709|59825|59729|59846.6|59750.6|59805|59709|21
1724852420000|2024-08-28 13:40:20|59818.5|59722.5|59811|59715|59826.5|59730.5|59811|59715|11
1724852430000|2024-08-28 13:40:30|59810|59714|59800|59704|59826.5|59730.5|59800|59704|15
1724852440000|2024-08-28 13:40:40|59800.5|59704.5|59799.6|59703.6|59803.5|59707.5|59786|59690|12
1724852450000|2024-08-28 13:40:50|59798.9|59702.9|59805|59709|59809.5|59713.5|59798.5|59702.5|13
1724852460000|2024-08-28 13:41:00|59806.5|59710.5|59802|59706|59829.5|59733.5|59802|59706|19
1724852470000|2024-08-28 13:41:10|59800|59704|59773.5|59677.5|59812|59716|59773.5|59677.5|17
1724852480000|2024-08-28 13:41:20|59765.5|59669.5|59784.4|59688.4|59784.4|59688.4|59756.1|59660.1|14
1724852490000|2024-08-28 13:41:30|59788.5|59692.5|59805.4|59709.4|59807.9|59711.9|59788.5|59692.5|13
1724852500000|2024-08-28 13:41:40|59810|59714|59832.6|59736.6|59834.3|59738.3|59809.3|59713.3|31
1724852510000|2024-08-28 13:41:50|59834.3|59738.3|59842.6|59746.6|59842.6|59746.6|59817.9|59721.9|24
1724852520000|2024-08-28 13:42:00|59852.2|59756.2|59976.7|59880.7|59976.7|59880.7|59852.2|59756.2|30
1724852530000|2024-08-28 13:42:10|59982.3|59886.3|59996.9|59900.9|60017.8|59921.8|59981.1|59885.1|24
1724852540000|2024-08-28 13:42:20|59993|59897|60039.2|59943.2|60044.5|59948.5|59993|59897|32
1724852550000|2024-08-28 13:42:30|60044.5|59948.5|60043.6|59947.6|60051.1|59955.1|60036.4|59940.4|20
1724852560000|2024-08-28 13:42:40|60044.5|59948.5|59995.5|59899.5|60044.5|59948.5|59995.5|59899.5|16
1724852570000|2024-08-28 13:42:50|59994.5|59898.5|59952|59856|59994.5|59898.5|59921.1|59825.1|26
1724852580000|2024-08-28 13:43:00|59958.4|59862.4|59955.5|59859.5|59980.2|59884.2|59950.5|59854.5|34
1724852590000|2024-08-28 13:43:10|59957|59861|59966.7|59870.7|59970.5|59874.5|59940.5|59844.5|35
1724852600000|2024-08-28 13:43:20|59963.4|59867.4|59990.1|59894.1|59996.7|59900.7|59958|59862|35
1724852610000|2024-08-28 13:43:30|59994.1|59898.1|59994.4|59898.4|59994.5|59898.5|59976.2|59880.2|28
1724852620000|2024-08-28 13:43:40|59993.3|59897.3|59979.4|59883.4|59995.1|59899.1|59974|59878|26
1724852630000|2024-08-28 13:43:50|59976.6|59880.6|59961.4|59865.4|59983.5|59887.5|59960|59864|19
1724852640000|2024-08-28 13:44:00|59957|59861|59939.9|59843.9|59961|59865|59939.9|59843.9|10
1724852650000|2024-08-28 13:44:10|59939|59843|59936.6|59840.6|59947.5|59851.5|59936.6|59840.6|4
1724852660000|2024-08-28 13:44:20|59932|59836|59902.9|59806.9|59932|59836|59900.1|59804.1|11
1724852670000|2024-08-28 13:44:30|59900.1|59804.1|59909.9|59813.9|59911.5|59815.5|59900.1|59804.1|20
1724852680000|2024-08-28 13:44:40|59905|59809|59901|59805|59911.1|59815.1|59898.8|59802.8|15
1724852690000|2024-08-28 13:44:50|59894.5|59798.5|59868.1|59772.1|59904.1|59808.1|59868.1|59772.1|10
1724852700000|2024-08-28 13:45:00|59870|59774|59830.4|59734.4|59874.5|59778.5|59830.4|59734.4|13
1724852710000|2024-08-28 13:45:10|59829.3|59733.3|59813.5|59717.5|59855.5|59759.5|59809.1|59713.1|23
1724852720000|2024-08-28 13:45:20|59810.1|59714.1|59779.4|59683.4|59810.1|59714.1|59779.3|59683.3|18
1724852730000|2024-08-28 13:45:30|59767.1|59671.1|59800.7|59704.7|59800.7|59704.7|59766.6|59670.6|30
1724852740000|2024-08-28 13:45:40|59806|59710|59828|59732|59828|59732|59792|59696|30
1724852750000|2024-08-28 13:45:50|59831.9|59735.9|59848.9|59752.9|59851.6|59755.6|59822.9|59726.9|27
1724852760000|2024-08-28 13:46:00|59849.9|59753.9|59898|59802|59912.6|59816.6|59849.9|59753.9|30
1724852770000|2024-08-28 13:46:10|59910.5|59814.5|59869.5|59773.5|59910.5|59814.5|59860.8|59764.8|27
1724852780000|2024-08-28 13:46:20|59870.5|59774.5|59847|59751|59880|59784|59847|59751|23
1724852790000|2024-08-28 13:46:30|59842.6|59746.6|59829.2|59733.2|59842.6|59746.6|59813|59717|19
1724852800000|2024-08-28 13:46:40|59830.2|59734.2|59835.5|59739.5|59835.5|59739.5|59805.4|59709.4|31
1724852810000|2024-08-28 13:46:50|59832|59736|59841.6|59745.6|59849|59753|59822|59726|31
1724852820000|2024-08-28 13:47:00|59841.2|59745.2|59874.5|59778.5|59877.5|59781.5|59841.2|59745.2|32
1724852830000|2024-08-28 13:47:10|59873.3|59777.3|59856.6|59760.6|59875.5|59779.5|59840.5|59744.5|23
1724852840000|2024-08-28 13:47:20|59856.7|59760.7|59823.9|59727.9|59858.3|59762.3|59817.1|59721.1|25
1724852850000|2024-08-28 13:47:30|59822.3|59726.3|59795.5|59699.5|59829.5|59733.5|59795.5|59699.5|29
1724852860000|2024-08-28 13:47:40|59796.6|59700.6|59799|59703|59807.3|59711.3|59783.1|59687.1|27
1724852870000|2024-08-28 13:47:50|59800|59704|59841.5|59745.5|59841.5|59745.5|59800|59704|22
1724852880000|2024-08-28 13:48:00|59833.5|59737.5|59844.5|59748.5|59844.5|59748.5|59824|59728|27
1724852890000|2024-08-28 13:48:10|59843.8|59747.8|59873.7|59777.7|59873.7|59777.7|59834|59738|34
1724852900000|2024-08-28 13:48:20|59874.6|59778.6|59871.9|59775.9|59894.5|59798.5|59868.5|59772.5|24
1724852910000|2024-08-28 13:48:30|59869.1|59773.1|59872|59776|59877.7|59781.7|59868.5|59772.5|15
1724852920000|2024-08-28 13:48:40|59868.7|59772.7|59824|59728|59868.7|59772.7|59824|59728|16
1724852930000|2024-08-28 13:48:50|59824.4|59728.4|59839.6|59743.6|59846.3|59750.3|59824|59728|22
1724852940000|2024-08-28 13:49:00|59840|59744|59833.7|59737.7|59848|59752|59831.6|59735.6|18
1724852950000|2024-08-28 13:49:10|59831.2|59735.2|59841.9|59745.9|59845.1|59749.1|59814|59718|18
1724852960000|2024-08-28 13:49:20|59843.5|59747.5|59824|59728|59843.5|59747.5|59824|59728|16
1724852970000|2024-08-28 13:49:30|59824.6|59728.6|59811.5|59715.5|59825|59729|59808.5|59712.5|18
1724852980000|2024-08-28 13:49:40|59811|59715|59798|59702|59815.5|59719.5|59789.9|59693.9|23
1724852990000|2024-08-28 13:49:50|59796.1|59700.1|59785|59689|59798.4|59702.4|59776.2|59680.2|24
1724853000000|2024-08-28 13:50:00|59785.2|59689.2|59786.3|59690.3|59788|59692|59775.1|59679.1|20
1724853010000|2024-08-28 13:50:10|59784.2|59688.2|59808|59712|59826.7|59730.7|59782.6|59686.6|34
1724853020000|2024-08-28 13:50:20|59807.1|59711.1|59792.3|59696.3|59816|59720|59792.3|59696.3|27
1724853030000|2024-08-28 13:50:30|59793.3|59697.3|59802.2|59706.2|59809.9|59713.9|59786.1|59690.1|27
1724853040000|2024-08-28 13:50:40|59807.1|59711.1|59795|59699|59810.7|59714.7|59793.2|59697.2|17
1724853050000|2024-08-28 13:50:50|59796|59700|59819.9|59723.9|59819.9|59723.9|59796|59700|35
1724853060000|2024-08-28 13:51:00|59816.9|59720.9|59814|59718|59825.3|59729.3|59807.3|59711.3|28
1724853070000|2024-08-28 13:51:10|59820.8|59724.8|59804.3|59708.3|59829.9|59733.9|59804.3|59708.3|33
1724853080000|2024-08-28 13:51:20|59809|59713|59798|59702|59810.2|59714.2|59797.1|59701.1|28
1724853090000|2024-08-28 13:51:30|59789.8|59693.8|59782.8|59686.8|59789.8|59693.8|59780.1|59684.1|13
1724853100000|2024-08-28 13:51:40|59786.4|59690.4|59824.7|59728.7|59824.7|59728.7|59784.1|59688.1|28
1724853110000|2024-08-28 13:51:50|59818|59722|59804.1|59708.1|59830|59734|59802|59706|26
1724853120000|2024-08-28 13:52:00|59798|59702|59813.5|59717.5|59816.7|59720.7|59796.5|59700.5|29
1724853130000|2024-08-28 13:52:10|59812.1|59716.1|59834|59738|59834|59738|59812|59716|27
1724853140000|2024-08-28 13:52:20|59832|59736|59787.6|59691.6|59836|59740|59786.6|59690.6|25
1724853150000|2024-08-28 13:52:30|59788|59692|59763|59667|59788|59692|59763|59667|16
1724853160000|2024-08-28 13:52:40|59764|59668|59797|59701|59806.1|59710.1|59751.5|59655.5|26
1724853170000|2024-08-28 13:52:50|59796.4|59700.4|59796.5|59700.5|59807.2|59711.2|59789.1|59693.1|27
1724853180000|2024-08-28 13:53:00|59797|59701|59769.1|59673.1|59797|59701|59769.1|59673.1|20
1724853190000|2024-08-28 13:53:10|59770.9|59674.9|59756.6|59660.6|59770.9|59674.9|59752.4|59656.4|17
1724853200000|2024-08-28 13:53:20|59754.2|59658.2|59767.1|59671.1|59769.5|59673.5|59731|59635|22
1724853210000|2024-08-28 13:53:30|59770.2|59674.2|59794|59698|59798|59702|59770.2|59674.2|29
1724853220000|2024-08-28 13:53:40|59792.8|59696.8|59754.8|59658.8|59795.5|59699.5|59754.8|59658.8|23
1724853230000|2024-08-28 13:53:50|59756.1|59660.1|59745.7|59649.7|59756.1|59660.1|59739.3|59643.3|23
1724853240000|2024-08-28 13:54:00|59745.1|59649.1|59746|59650|59760.3|59664.3|59742|59646|14
1724853250000|2024-08-28 13:54:10|59745.6|59649.6|59743.9|59647.9|59748|59652|59729.2|59633.2|25
1724853260000|2024-08-28 13:54:20|59742.6|59646.6|59713.5|59617.5|59742.6|59646.6|59712.2|59616.2|19
1724853270000|2024-08-28 13:54:30|59715.9|59619.9|59756|59660|59758.4|59662.4|59713.5|59617.5|17
1724853280000|2024-08-28 13:54:40|59768.5|59672.5|59775.5|59679.5|59787.6|59691.6|59768.5|59672.5|11
1724853290000|2024-08-28 13:54:50|59766|59670|59762.5|59666.5|59766.5|59670.5|59760|59664|11
1724853300000|2024-08-28 13:55:00|59767.1|59671.1|59782|59686|59782|59686|59763.9|59667.9|15
1724853310000|2024-08-28 13:55:10|59783.7|59687.7|59820.5|59724.5|59824.2|59728.2|59783.7|59687.7|30
1724853320000|2024-08-28 13:55:20|59814.4|59718.4|59785.4|59689.4|59814.4|59718.4|59778.1|59682.1|14
1724853330000|2024-08-28 13:55:30|59792.5|59696.5|59817.3|59721.3|59820.5|59724.5|59788.1|59692.1|19
1724853340000|2024-08-28 13:55:40|59817.9|59721.9|59811.3|59715.3|59820.5|59724.5|59811.3|59715.3|9
1724853350000|2024-08-28 13:55:50|59820.5|59724.5|59802.8|59706.8|59820.5|59724.5|59788|59692|18
1724853360000|2024-08-28 13:56:00|59812.5|59716.5|59795.2|59699.2|59812.5|59716.5|59795.2|59699.2|8
1724853370000|2024-08-28 13:56:10|59786.5|59690.5|59766|59670|59786.5|59690.5|59747.3|59651.3|16
1724853380000|2024-08-28 13:56:20|59771.5|59675.5|59768|59672|59771.5|59675.5|59759.2|59663.2|13
1724853390000|2024-08-28 13:56:30|59785.5|59689.5|59771.5|59675.5|59785.5|59689.5|59771.5|59675.5|3
1724853400000|2024-08-28 13:56:40|59760.5|59664.5|59730.5|59634.5|59760.5|59664.5|59726.8|59630.8|7
1724853410000|2024-08-28 13:56:50|59729.5|59633.5|59725|59629|59729.5|59633.5|59725|59629|2
1724853420000|2024-08-28 13:57:00|59723.4|59627.4|59696.8|59600.8|59723.4|59627.4|59692.5|59596.5|14
1724853430000|2024-08-28 13:57:10|59707.5|59611.5|59686.4|59590.4|59707.5|59611.5|59683.1|59587.1|12
1724853440000|2024-08-28 13:57:20|59700.5|59604.5|59710|59614|59714|59618|59697.7|59601.7|28
1724853450000|2024-08-28 13:57:30|59704.8|59608.8|59671.5|59575.5|59704.8|59608.8|59662.6|59566.6|18
1724853460000|2024-08-28 13:57:40|59665.8|59569.8|59662.6|59566.6|59686.1|59590.1|59662|59566|22
1724853470000|2024-08-28 13:57:50|59656|59560|59664.5|59568.5|59664.5|59568.5|59652|59556|19
1724853480000|2024-08-28 13:58:00|59657.5|59561.5|59617.9|59521.9|59657.5|59561.5|59605.8|59509.8|16
1724853490000|2024-08-28 13:58:10|59618|59522|59560.8|59464.8|59621.5|59525.5|59559.6|59463.6|19
1724853500000|2024-08-28 13:58:20|59562.3|59466.3|59533|59437|59570|59474|59533|59437|21
1724853510000|2024-08-28 13:58:30|59530|59434|59483|59387|59530|59434|59477|59381|22
1724853520000|2024-08-28 13:58:40|59485.5|59389.5|59422.1|59326.1|59491.5|59395.5|59422.1|59326.1|22
1724853530000|2024-08-28 13:58:50|59429.5|59333.5|59437.3|59341.3|59440.9|59344.9|59408.1|59312.1|32
1724853540000|2024-08-28 13:59:00|59436|59340|59522|59426|59522|59426|59433|59337|38
1724853550000|2024-08-28 13:59:10|59522.7|59426.7|59512.1|59416.1|59541|59445|59509.1|59413.1|30
1724853560000|2024-08-28 13:59:20|59510|59414|59476.2|59380.2|59519.5|59423.5|59469.6|59373.6|23
1724853570000|2024-08-28 13:59:30|59465.7|59369.7|59462.4|59366.4|59480.5|59384.5|59460.9|59364.9|16
1724853580000|2024-08-28 13:59:40|59457.9|59361.9|59426.5|59330.5|59458|59362|59426.5|59330.5|10
1724853590000|2024-08-28 13:59:50|59418.1|59322.1|59384.8|59288.8|59422.5|59326.5|59374.5|59278.5|17
1724853600000|2024-08-28 14:00:00|59392.5|59296.5|59438|59342|59439.1|59343.1|59385.1|59289.1|34
1724853610000|2024-08-28 14:00:10|59439.1|59343.1|59329.4|59233.4|59439.1|59343.1|59329.4|59233.4|34
1724853620000|2024-08-28 14:00:20|59327.9|59231.9|59300.4|59204.4|59327.9|59231.9|59300.4|59204.4|31
1724853630000|2024-08-28 14:00:30|59315.5|59219.5|59248|59152|59322.1|59226.1|59248|59152|23
1724853640000|2024-08-28 14:00:40|59262|59166|59278|59182|59286|59190|59256|59160|35
1724853650000|2024-08-28 14:00:50|59265.8|59169.8|59310.3|59214.3|59310.3|59214.3|59256.5|59160.5|33
1724853660000|2024-08-28 14:01:00|59311.2|59215.2|59373.6|59277.6|59403.4|59307.4|59311.2|59215.2|28
1724853670000|2024-08-28 14:01:10|59348.3|59252.3|59359.4|59263.4|59374.4|59278.4|59342.4|59246.4|34
1724853680000|2024-08-28 14:01:20|59361.8|59265.8|59377.5|59281.5|59378.2|59282.2|59336.1|59240.1|33
1724853690000|2024-08-28 14:01:30|59377.9|59281.9|59432.2|59336.2|59432.2|59336.2|59375.2|59279.2|27
1724853700000|2024-08-28 14:01:40|59435.5|59339.5|59504|59408|59504|59408|59432.2|59336.2|35
1724853710000|2024-08-28 14:01:50|59506.2|59410.2|59461|59365|59516|59420|59461|59365|15
1724853720000|2024-08-28 14:02:00|59459.5|59363.5|59441|59345|59459.5|59363.5|59421.1|59325.1|14
1724853730000|2024-08-28 14:02:10|59442.5|59346.5|59509.9|59413.9|59509.9|59413.9|59442.5|59346.5|33
1724853740000|2024-08-28 14:02:20|59510.6|59414.6|59516.2|59420.2|59516.2|59420.2|59506.2|59410.2|28
1724853750000|2024-08-28 14:02:30|59515.2|59419.2|59495.9|59399.9|59521.8|59425.8|59495.9|59399.9|23
1724853760000|2024-08-28 14:02:40|59475|59379|59449.8|59353.8|59475|59379|59435.9|59339.9|19
1724853770000|2024-08-28 14:02:50|59450.5|59354.5|59472.5|59376.5|59472.5|59376.5|59449|59353|30
1724853780000|2024-08-28 14:03:00|59470.2|59374.2|59497.5|59401.5|59497.5|59401.5|59462.1|59366.1|28
1724853790000|2024-08-28 14:03:10|59497|59401|59497.7|59401.7|59498|59402|59479.8|59383.8|23
1724853800000|2024-08-28 14:03:20|59497.5|59401.5|59538|59442|59542.5|59446.5|59496.7|59400.7|23
1724853810000|2024-08-28 14:03:30|59542.5|59446.5|59512.7|59416.7|59542.5|59446.5|59501|59405|17
1724853820000|2024-08-28 14:03:40|59524|59428|59523.3|59427.3|59524.5|59428.5|59517|59421|9
1724853830000|2024-08-28 14:03:50|59523.5|59427.5|59536.7|59440.7|59542.5|59446.5|59523.5|59427.5|12
1724853840000|2024-08-28 14:04:00|59530.4|59434.4|59568.3|59472.3|59568.3|59472.3|59523.1|59427.1|24
1724853850000|2024-08-28 14:04:10|59570.5|59474.5|59645|59549|59645|59549|59570.5|59474.5|30
1724853860000|2024-08-28 14:04:20|59650.2|59554.2|59609.5|59513.5|59650.2|59554.2|59609.5|59513.5|19
1724853870000|2024-08-28 14:04:30|59608.5|59512.5|59620.5|59524.5|59638|59542|59608.5|59512.5|15
1724853880000|2024-08-28 14:04:40|59621|59525|59606.2|59510.2|59625.5|59529.5|59606.2|59510.2|16
1724853890000|2024-08-28 14:04:50|59606.5|59510.5|59595|59499|59610.1|59514.1|59593|59497|11
1724853900000|2024-08-28 14:05:00|59594.1|59498.1|59622.8|59526.8|59623.1|59527.1|59587.1|59491.1|23
1724853910000|2024-08-28 14:05:10|59620|59524|59621.3|59525.3|59621.3|59525.3|59615.5|59519.5|14
1724853920000|2024-08-28 14:05:20|59620|59524|59636|59540|59636.5|59540.5|59620|59524|19
1724853930000|2024-08-28 14:05:30|59636.2|59540.2|59653.9|59557.9|59671.6|59575.6|59635.9|59539.9|21
1724853940000|2024-08-28 14:05:40|59653.1|59557.1|59609.5|59513.5|59661.5|59565.5|59609.5|59513.5|15
1724853950000|2024-08-28 14:05:50|59590.5|59494.5|59559.1|59463.1|59590.5|59494.5|59559.1|59463.1|15
1724853960000|2024-08-28 14:06:00|59558.1|59462.1|59591.6|59495.6|59601.5|59505.5|59541.3|59445.3|26
1724853970000|2024-08-28 14:06:10|59592.5|59496.5|59560.1|59464.1|59594|59498|59560|59464|20
1724853980000|2024-08-28 14:06:20|59548|59452|59506.7|59410.7|59548|59452|59506.7|59410.7|30
1724853990000|2024-08-28 14:06:30|59496.2|59400.2|59476|59380|59501.2|59405.2|59476|59380|29
1724854000000|2024-08-28 14:06:40|59483.4|59387.4|59504.7|59408.7|59508.4|59412.4|59481.7|59385.7|31
1724854010000|2024-08-28 14:06:50|59508.4|59412.4|59534.5|59438.5|59534.5|59438.5|59505.7|59409.7|26
1724854020000|2024-08-28 14:07:00|59543.1|59447.1|59549.5|59453.5|59564.5|59468.5|59543|59447|24
1724854030000|2024-08-28 14:07:10|59542.7|59446.7|59559.1|59463.1|59563.5|59467.5|59542.7|59446.7|20
1724854040000|2024-08-28 14:07:20|59566.2|59470.2|59606.1|59510.1|59607.3|59511.3|59563.8|59467.8|33
1724854050000|2024-08-28 14:07:30|59604.8|59508.8|59615.5|59519.5|59615.5|59519.5|59597.1|59501.1|19
1724854060000|2024-08-28 14:07:40|59607.5|59511.5|59592|59496|59615.5|59519.5|59592|59496|16
1724854070000|2024-08-28 14:07:50|59593|59497|59591|59495|59593.5|59497.5|59587.5|59491.5|8
1724854080000|2024-08-28 14:08:00|59598|59502|59613.5|59517.5|59632.8|59536.8|59597.4|59501.4|19
1724854090000|2024-08-28 14:08:10|59609.9|59513.9|59626.4|59530.4|59634.5|59538.5|59609.9|59513.9|22
1724854100000|2024-08-28 14:08:20|59630|59534|59638.9|59542.9|59639.5|59543.5|59618.4|59522.4|15
1724854110000|2024-08-28 14:08:30|59641.9|59545.9|59661.6|59565.6|59662.2|59566.2|59630|59534|18
1724854120000|2024-08-28 14:08:40|59663.5|59567.5|59702.6|59606.6|59702.6|59606.6|59662|59566|28
1724854130000|2024-08-28 14:08:50|59701.2|59605.2|59734|59638|59763|59667|59701.2|59605.2|28
1724854140000|2024-08-28 14:09:00|59736|59640|59746.2|59650.2|59746.2|59650.2|59708.1|59612.1|26
1724854150000|2024-08-28 14:09:10|59742.1|59646.1|59759|59663|59766.1|59670.1|59742.1|59646.1|24
1724854160000|2024-08-28 14:09:20|59756|59660|59776.8|59680.8|59786.1|59690.1|59756|59660|28
1724854170000|2024-08-28 14:09:30|59776|59680|59780.2|59684.2|59804|59708|59772.4|59676.4|32
1724854180000|2024-08-28 14:09:40|59778.6|59682.6|59762|59666|59788.2|59692.2|59762|59666|30
1724854190000|2024-08-28 14:09:50|59761|59665|59784.1|59688.1|59793.6|59697.6|59761|59665|24
1724854200000|2024-08-28 14:10:00|59785.9|59689.9|59766.5|59670.5|59788|59692|59759|59663|20
1724854210000|2024-08-28 14:10:10|59759.2|59663.2|59753.2|59657.2|59780.3|59684.3|59749.5|59653.5|24
1724854220000|2024-08-28 14:10:20|59753.4|59657.4|59808|59712|59808|59712|59753.4|59657.4|24
1724854230000|2024-08-28 14:10:30|59809.5|59713.5|59828.6|59732.6|59832.5|59736.5|59808.1|59712.1|19
1724854240000|2024-08-28 14:10:40|59833.2|59737.2|59814.7|59718.7|59834|59738|59804|59708|12
1724854250000|2024-08-28 14:10:50|59819.5|59723.5|59824.3|59728.3|59825.7|59729.7|59804.6|59708.6|22
1724854260000|2024-08-28 14:11:00|59824.5|59728.5|59841.4|59745.4|59841.7|59745.7|59823.6|59727.6|24
1724854270000|2024-08-28 14:11:10|59844.7|59748.7|59862.9|59766.9|59871.5|59775.5|59840|59744|27
1724854280000|2024-08-28 14:11:20|59863|59767|59929.5|59833.5|59930.2|59834.2|59863|59767|23
1724854290000|2024-08-28 14:11:30|59944.5|59848.5|59931.9|59835.9|59950|59854|59916|59820|33
1724854300000|2024-08-28 14:11:40|59933.4|59837.4|59954|59858|59954|59858|59927.1|59831.1|17
1724854310000|2024-08-28 14:11:50|59950.5|59854.5|59922.5|59826.5|59951.1|59855.1|59922.5|59826.5|10
1724854320000|2024-08-28 14:12:00|59915.5|59819.5|59976.7|59880.7|59979.5|59883.5|59915.5|59819.5|25
1724854330000|2024-08-28 14:12:10|59979.5|59883.5|59951.5|59855.5|59980.1|59884.1|59950|59854|23
1724854340000|2024-08-28 14:12:20|59946.5|59850.5|59969.2|59873.2|59976.7|59880.7|59946.5|59850.5|23
1724854350000|2024-08-28 14:12:30|59965.5|59869.5|59976.6|59880.6|59985.5|59889.5|59964|59868|27
1724854360000|2024-08-28 14:12:40|59978|59882|59942.5|59846.5|59978|59882|59942.5|59846.5|21
1724854370000|2024-08-28 14:12:50|59938.5|59842.5|59955.8|59859.8|59955.8|59859.8|59938.5|59842.5|10
1724854380000|2024-08-28 14:13:00|59954.5|59858.5|59946.7|59850.7|59954.5|59858.5|59931|59835|9
1724854390000|2024-08-28 14:13:10|59947.3|59851.3|59962.2|59866.2|59964.6|59868.6|59944.5|59848.5|19
1724854400000|2024-08-28 14:13:20|59962.1|59866.1|59968.7|59872.7|59982|59886|59961.2|59865.2|27
1724854410000|2024-08-28 14:13:30|59959.1|59863.1|59944.7|59848.7|59959.1|59863.1|59943.5|59847.5|6
1724854420000|2024-08-28 14:13:40|59942.5|59846.5|59932.5|59836.5|59942.5|59846.5|59932.5|59836.5|9
1724854430000|2024-08-28 14:13:50|59921.5|59825.5|59919|59823|59921.5|59825.5|59918|59822|4
1724854440000|2024-08-28 14:14:00|59921.5|59825.5|59938|59842|59952|59856|59920.6|59824.6|17
1724854450000|2024-08-28 14:14:10|59930|59834|59893.6|59797.6|59930|59834|59893.6|59797.6|10
1724854460000|2024-08-28 14:14:20|59889.5|59793.5|59865.6|59769.6|59889.5|59793.5|59865|59769|7
1724854470000|2024-08-28 14:14:30|59863.5|59767.5|59833.5|59737.5|59863.5|59767.5|59832|59736|18
1724854480000|2024-08-28 14:14:40|59833|59737|59849.3|59753.3|59852.1|59756.1|59832|59736|20
1724854490000|2024-08-28 14:14:50|59848.6|59752.6|59838|59742|59848.6|59752.6|59838|59742|18
1724854500000|2024-08-28 14:15:00|59841.5|59745.5|59822.5|59726.5|59841.5|59745.5|59822.5|59726.5|20
1724854510000|2024-08-28 14:15:10|59814.5|59718.5|59839.1|59743.1|59839.1|59743.1|59807|59711|32
1724854520000|2024-08-28 14:15:20|59835.2|59739.2|59816|59720|59835.2|59739.2|59800.8|59704.8|14
1724854530000|2024-08-28 14:15:30|59815.6|59719.6|59788.8|59692.8|59822.2|59726.2|59788.8|59692.8|21
1724854540000|2024-08-28 14:15:40|59783.7|59687.7|59815.5|59719.5|59825.4|59729.4|59779.5|59683.5|17
1724854550000|2024-08-28 14:15:50|59800|59704|59798.5|59702.5|59814|59718|59796.1|59700.1|22
1724854560000|2024-08-28 14:16:00|59798|59702|59799|59703|59805.5|59709.5|59791.8|59695.8|13
1724854570000|2024-08-28 14:16:10|59807.5|59711.5|59844.1|59748.1|59848|59752|59793.1|59697.1|27
1724854580000|2024-08-28 14:16:20|59841.7|59745.7|59809.5|59713.5|59843.9|59747.9|59809.5|59713.5|16
1724854590000|2024-08-28 14:16:30|59806.9|59710.9|59808.8|59712.8|59814.5|59718.5|59796.2|59700.2|10
1724854600000|2024-08-28 14:16:40|59808.5|59712.5|59829.5|59733.5|59839.5|59743.5|59808.5|59712.5|20
1724854610000|2024-08-28 14:16:50|59830.7|59734.7|59833|59737|59845.5|59749.5|59830.7|59734.7|14
1724854620000|2024-08-28 14:17:00|59830.8|59734.8|59836|59740|59838.8|59742.8|59817.4|59721.4|23
1724854630000|2024-08-28 14:17:10|59846.5|59750.5|59903.1|59807.1|59903.1|59807.1|59846.5|59750.5|29
1724854640000|2024-08-28 14:17:20|59908|59812|59908|59812|59915.5|59819.5|59901.9|59805.9|19
1724854650000|2024-08-28 14:17:30|59906.1|59810.1|59917|59821|59917.8|59821.8|59904|59808|24
1724854660000|2024-08-28 14:17:40|59918.5|59822.5|59909.2|59813.2|59919.6|59823.6|59903.9|59807.9|28
1724854670000|2024-08-28 14:17:50|59908|59812|59926.1|59830.1|59927.2|59831.2|59908|59812|25
1724854680000|2024-08-28 14:18:00|59929.5|59833.5|59930.5|59834.5|59942.5|59846.5|59926.1|59830.1|26
1724854690000|2024-08-28 14:18:10|59939.5|59843.5|59929.6|59833.6|59945.9|59849.9|59929.6|59833.6|22
1724854700000|2024-08-28 14:18:20|59924.9|59828.9|59908|59812|59924.9|59828.9|59902.5|59806.5|13
1724854710000|2024-08-28 14:18:30|59926|59830|59936.5|59840.5|59936.5|59840.5|59926|59830|5
1724854720000|2024-08-28 14:18:40|59921|59825|59901.5|59805.5|59923|59827|59895.8|59799.8|10
1724854730000|2024-08-28 14:18:50|59898.5|59802.5|59881.5|59785.5|59898.5|59802.5|59881.5|59785.5|7
1724854740000|2024-08-28 14:19:00|59881|59785|59891.5|59795.5|59894|59798|59881|59785|8
1724854750000|2024-08-28 14:19:10|59904.5|59808.5|59855|59759|59904.5|59808.5|59855|59759|15
1724854760000|2024-08-28 14:19:20|59848|59752|59844.5|59748.5|59873.5|59777.5|59844.5|59748.5|12
1724854770000|2024-08-28 14:19:30|59859.5|59763.5|59844.5|59748.5|59859.5|59763.5|59833.5|59737.5|10
1724854780000|2024-08-28 14:19:40|59845.5|59749.5|59842.9|59746.9|59857.5|59761.5|59840.7|59744.7|12
1724854790000|2024-08-28 14:19:50|59849.8|59753.8|59867.8|59771.8|59873.7|59777.7|59848.3|59752.3|19
1724854800000|2024-08-28 14:20:00|59866|59770|59888.5|59792.5|59891.7|59795.7|59859.1|59763.1|32
1724854810000|2024-08-28 14:20:10|59889|59793|59968.6|59872.6|59970.3|59874.3|59889|59793|25
1724854820000|2024-08-28 14:20:20|59968|59872|59935.5|59839.5|59969|59873|59935.5|59839.5|18
1724854830000|2024-08-28 14:20:30|59925.6|59829.6|59896.5|59800.5|59925.6|59829.6|59896.5|59800.5|10
1724854840000|2024-08-28 14:20:40|59899|59803|59864.5|59768.5|59899|59803|59859.6|59763.6|11
1724854850000|2024-08-28 14:20:50|59859.1|59763.1|59864.5|59768.5|59864.5|59768.5|59859|59763|11
1724854860000|2024-08-28 14:21:00|59856.6|59760.6|59818.7|59722.7|59856.6|59760.6|59811.3|59715.3|14
1724854870000|2024-08-28 14:21:10|59819|59723|59793.5|59697.5|59819|59723|59786.3|59690.3|16
1724854880000|2024-08-28 14:21:20|59789.4|59693.4|59789.8|59693.8|59803.5|59707.5|59789.4|59693.4|9
1724854890000|2024-08-28 14:21:30|59784|59688|59784|59688|59787|59691|59776.6|59680.6|7
1724854900000|2024-08-28 14:21:40|59775.2|59679.2|59752.5|59656.5|59776.5|59680.5|59752|59656|11
1724854910000|2024-08-28 14:21:50|59752.2|59656.2|59746.5|59650.5|59756.5|59660.5|59746.5|59650.5|10
1724854920000|2024-08-28 14:22:00|59747|59651|59696.9|59600.9|59749.5|59653.5|59696.9|59600.9|13
1724854930000|2024-08-28 14:22:10|59702|59606|59698.1|59602.1|59704.5|59608.5|59696|59600|11
1724854940000|2024-08-28 14:22:20|59699.4|59603.4|59690|59594|59704.5|59608.5|59690|59594|11
1724854950000|2024-08-28 14:22:30|59684.3|59588.3|59640.2|59544.2|59686.5|59590.5|59608.5|59512.5|30
1724854960000|2024-08-28 14:22:40|59639.1|59543.1|59687.2|59591.2|59687.2|59591.2|59637.5|59541.5|26
1724854970000|2024-08-28 14:22:50|59682.2|59586.2|59672|59576|59682.7|59586.7|59660|59564|26
1724854980000|2024-08-28 14:23:00|59678|59582|59652.3|59556.3|59678.7|59582.7|59639.3|59543.3|24
1724854990000|2024-08-28 14:23:10|59639.4|59543.4|59665.5|59569.5|59665.5|59569.5|59629|59533|25
1724855000000|2024-08-28 14:23:20|59660|59564|59664.7|59568.7|59668|59572|59660|59564|8
1724855010000|2024-08-28 14:23:30|59660|59564|59668|59572|59672.1|59576.1|59653.6|59557.6|21
1724855020000|2024-08-28 14:23:40|59676.8|59580.8|59688|59592|59692.8|59596.8|59670.3|59574.3|26
1724855030000|2024-08-28 14:23:50|59697.5|59601.5|59681.5|59585.5|59697.5|59601.5|59680|59584|17
1724855040000|2024-08-28 14:24:00|59676.5|59580.5|59681.5|59585.5|59681.5|59585.5|59669|59573|17
1724855050000|2024-08-28 14:24:10|59677.5|59581.5|59652.5|59556.5|59677.5|59581.5|59648|59552|17
1724855060000|2024-08-28 14:24:20|59645|59549|59648|59552|59648.1|59552.1|59642|59546|22
1724855070000|2024-08-28 14:24:30|59651.5|59555.5|59660.8|59564.8|59668|59572|59650|59554|25
1724855080000|2024-08-28 14:24:40|59663.9|59567.9|59692.4|59596.4|59692.4|59596.4|59659.9|59563.9|29
1724855090000|2024-08-28 14:24:50|59693.2|59597.2|59701.6|59605.6|59708.8|59612.8|59684|59588|19
1724855100000|2024-08-28 14:25:00|59689.9|59593.9|59681.7|59585.7|59692.2|59596.2|59681.7|59585.7|10
1724855110000|2024-08-28 14:25:10|59682|59586|59682.5|59586.5|59687.5|59591.5|59675.6|59579.6|11
1724855120000|2024-08-28 14:25:20|59677|59581|59692|59596|59696|59600|59677|59581|15
1724855130000|2024-08-28 14:25:30|59688|59592|59694.5|59598.5|59700.5|59604.5|59683.1|59587.1|7
1724855140000|2024-08-28 14:25:40|59691.2|59595.2|59718|59622|59728|59632|59691.2|59595.2|25
1724855150000|2024-08-28 14:25:50|59724|59628|59683.3|59587.3|59724|59628|59683.3|59587.3|14
1724855160000|2024-08-28 14:26:00|59675.7|59579.7|59671.9|59575.9|59675.7|59579.7|59662|59566|11
1724855170000|2024-08-28 14:26:10|59674|59578|59670.1|59574.1|59675.5|59579.5|59662|59566|20
1724855180000|2024-08-28 14:26:20|59669.1|59573.1|59704.1|59608.1|59704.8|59608.8|59669.1|59573.1|23
1724855190000|2024-08-28 14:26:30|59701|59605|59689|59593|59712|59616|59688.5|59592.5|30
1724855200000|2024-08-28 14:26:40|59687.9|59591.9|59676.1|59580.1|59689|59593|59672.1|59576.1|13
1724855210000|2024-08-28 14:26:50|59675.1|59579.1|59676.1|59580.1|59679|59583|59675.1|59579.1|6
1724855220000|2024-08-28 14:27:00|59679|59583|59681.1|59585.1|59689.7|59593.7|59679|59583|12
1724855230000|2024-08-28 14:27:10|59677|59581|59675|59579|59677|59581|59665.1|59569.1|13
1724855240000|2024-08-28 14:27:20|59674.1|59578.1|59689|59593|59689|59593|59672|59576|17
1724855250000|2024-08-28 14:27:30|59688.6|59592.6|59712|59616|59712|59616|59688.6|59592.6|23
1724855260000|2024-08-28 14:27:40|59711.5|59615.5|59708.6|59612.6|59715|59619|59707.4|59611.4|28
1724855270000|2024-08-28 14:27:50|59710|59614|59714.2|59618.2|59715.4|59619.4|59708.6|59612.6|20
1724855280000|2024-08-28 14:28:00|59712.5|59616.5|59714.1|59618.1|59724|59628|59704.1|59608.1|25
1724855290000|2024-08-28 14:28:10|59711.2|59615.2|59722.3|59626.3|59722.3|59626.3|59709.1|59613.1|21
1724855300000|2024-08-28 14:28:20|59722.8|59626.8|59784|59688|59790|59694|59722.8|59626.8|31
1724855310000|2024-08-28 14:28:30|59783|59687|59750.6|59654.6|59783|59687|59743.5|59647.5|13
1724855320000|2024-08-28 14:28:40|59746.4|59650.4|59719|59623|59754|59658|59719|59623|16
1724855330000|2024-08-28 14:28:50|59718.5|59622.5|59697.8|59601.8|59718.5|59622.5|59697.8|59601.8|9
1724855340000|2024-08-28 14:29:00|59694.5|59598.5|59675.9|59579.9|59694.5|59598.5|59675.5|59579.5|10
1724855350000|2024-08-28 14:29:10|59661.5|59565.5|59653.6|59557.6|59661.5|59565.5|59644.7|59548.7|14
1724855360000|2024-08-28 14:29:20|59650.3|59554.3|59648.5|59552.5|59650.3|59554.3|59648.5|59552.5|2
1724855370000|2024-08-28 14:29:30|59640.5|59544.5|59643.2|59547.2|59643.2|59547.2|59621.5|59525.5|28
1724855380000|2024-08-28 14:29:40|59643|59547|59636.1|59540.1|59646|59550|59636.1|59540.1|25
1724855390000|2024-08-28 14:29:50|59634.9|59538.9|59640|59544|59641.9|59545.9|59634.9|59538.9|22
1724855400000|2024-08-28 14:30:00|59641.9|59545.9|59664|59568|59675.8|59579.8|59636.2|59540.2|29
1724855410000|2024-08-28 14:30:10|59662.1|59566.1|59677|59581|59688.5|59592.5|59662.1|59566.1|26
1724855420000|2024-08-28 14:30:20|59676|59580|59660.2|59564.2|59677.5|59581.5|59650.8|59554.8|21
1724855430000|2024-08-28 14:30:30|59655|59559|59630.1|59534.1|59655|59559|59612.8|59516.8|10
1724855440000|2024-08-28 14:30:40|59636|59540|59644.1|59548.1|59644.1|59548.1|59636|59540|12
1724855450000|2024-08-28 14:30:50|59641|59545|59622.1|59526.1|59641|59545|59620|59524|16
1724855460000|2024-08-28 14:31:00|59628.5|59532.5|59616.5|59520.5|59628.5|59532.5|59609.9|59513.9|14
1724855470000|2024-08-28 14:31:10|59620|59524|59650.2|59554.2|59656|59560|59620|59524|33
1724855480000|2024-08-28 14:31:20|59652|59556|59688.2|59592.2|59688.2|59592.2|59648|59552|27
1724855490000|2024-08-28 14:31:30|59676|59580|59676|59580|59686.3|59590.3|59676|59580|10
1724855500000|2024-08-28 14:31:40|59678|59582|59676|59580|59684|59588|59674|59578|17
1724855510000|2024-08-28 14:31:50|59682|59586|59691.7|59595.7|59708|59612|59682|59586|31
1724855520000|2024-08-28 14:32:00|59691.2|59595.2|59691.8|59595.8|59696|59600|59686|59590|20
1724855530000|2024-08-28 14:32:10|59690|59594|59693.9|59597.9|59695.9|59599.9|59686.3|59590.3|20
1724855540000|2024-08-28 14:32:20|59694.3|59598.3|59701|59605|59701|59605|59694.3|59598.3|13
1724855550000|2024-08-28 14:32:30|59703.5|59607.5|59693.9|59597.9|59707.2|59611.2|59693.9|59597.9|22
1724855560000|2024-08-28 14:32:40|59681|59585|59673.1|59577.1|59681|59585|59660.5|59564.5|21
1724855570000|2024-08-28 14:32:50|59671.4|59575.4|59655.9|59559.9|59674|59578|59655.7|59559.7|20
1724855580000|2024-08-28 14:33:00|59653.2|59557.2|59658.8|59562.8|59660|59564|59641.5|59545.5|16
1724855590000|2024-08-28 14:33:10|59657.4|59561.4|59652.8|59556.8|59657.4|59561.4|59646.7|59550.7|6
1724855600000|2024-08-28 14:33:20|59655.7|59559.7|59612.2|59516.2|59655.7|59559.7|59605|59509|19
1724855610000|2024-08-28 14:33:30|59610.1|59514.1|59632.5|59536.5|59636|59540|59610.1|59514.1|15
1724855620000|2024-08-28 14:33:40|59628|59532|59609.9|59513.9|59628|59532|59607.5|59511.5|11
1724855630000|2024-08-28 14:33:50|59612|59516|59605|59509|59612|59516|59604.5|59508.5|10
1724855640000|2024-08-28 14:34:00|59605.9|59509.9|59606.5|59510.5|59610|59514|59605.9|59509.9|10
1724855650000|2024-08-28 14:34:10|59593.5|59497.5|59590|59494|59593.5|59497.5|59586.6|59490.6|8
1724855660000|2024-08-28 14:34:20|59591|59495|59595.1|59499.1|59596.1|59500.1|59586.5|59490.5|13
1724855670000|2024-08-28 14:34:30|59594.5|59498.5|59574|59478|59594.5|59498.5|59571|59475|16
1724855680000|2024-08-28 14:34:40|59573.4|59477.4|59555.8|59459.8|59573.4|59477.4|59555|59459|10
1724855690000|2024-08-28 14:34:50|59550.5|59454.5|59511.4|59415.4|59550.5|59454.5|59497.5|59401.5|29
1724855700000|2024-08-28 14:35:00|59512.5|59416.5|59491.5|59395.5|59512.5|59416.5|59491|59395|18
1724855710000|2024-08-28 14:35:10|59486.5|59390.5|59494.8|59398.8|59496.3|59400.3|59476.5|59380.5|17
1724855720000|2024-08-28 14:35:20|59495.7|59399.7|59531.5|59435.5|59531.5|59435.5|59495.7|59399.7|20
1724855730000|2024-08-28 14:35:30|59531.6|59435.6|59552|59456|59564|59468|59531.6|59435.6|31
1724855740000|2024-08-28 14:35:40|59555.5|59459.5|59563.5|59467.5|59571.5|59475.5|59551|59455|20
1724855750000|2024-08-28 14:35:50|59555|59459|59573.9|59477.9|59575.3|59479.3|59543.1|59447.1|21
1724855760000|2024-08-28 14:36:00|59573|59477|59604.9|59508.9|59605.2|59509.2|59573|59477|23
1724855770000|2024-08-28 14:36:10|59605.2|59509.2|59570|59474|59605.2|59509.2|59570|59474|7
1724855780000|2024-08-28 14:36:20|59572|59476|59592|59496|59592|59496|59572|59476|20
1724855790000|2024-08-28 14:36:30|59589.2|59493.2|59588.5|59492.5|59593.5|59497.5|59586|59490|11
1724855800000|2024-08-28 14:36:40|59593.5|59497.5|59560.1|59464.1|59593.5|59497.5|59560.1|59464.1|13
1724855810000|2024-08-28 14:36:50|59560|59464|59576.5|59480.5|59588|59492|59560|59464|12
1724855820000|2024-08-28 14:37:00|59575.3|59479.3|59575.8|59479.8|59577.8|59481.8|59573.6|59477.6|6
1724855830000|2024-08-28 14:37:10|59588.5|59492.5|59579.1|59483.1|59588.5|59492.5|59577.1|59481.1|14
1724855840000|2024-08-28 14:37:20|59580|59484|59579.9|59483.9|59580|59484|59579|59483|9
1724855850000|2024-08-28 14:37:30|59580|59484|59576.1|59480.1|59582.5|59486.5|59572.6|59476.6|9
1724855860000|2024-08-28 14:37:40|59576.5|59480.5|59576.5|59480.5|59576.5|59480.5|59576.5|59480.5|1
1724855870000|2024-08-28 14:37:50|59559.5|59463.5|59551.5|59455.5|59559.5|59463.5|59549.8|59453.8|11
1724855880000|2024-08-28 14:38:00|59550.6|59454.6|59541|59445|59552|59456|59541|59445|9
1724855890000|2024-08-28 14:38:10|59540|59444|59540.7|59444.7|59544.1|59448.1|59540|59444|7
1724855900000|2024-08-28 14:38:20|59530.5|59434.5|59526.1|59430.1|59530.5|59434.5|59519.5|59423.5|8
1724855910000|2024-08-28 14:38:30|59526.2|59430.2|59524.9|59428.9|59531|59435|59524.9|59428.9|9
1724855920000|2024-08-28 14:38:40|59526|59430|59528|59432|59530.5|59434.5|59517.6|59421.6|9
1724855930000|2024-08-28 14:38:50|59527|59431|59529.6|59433.6|59536.7|59440.7|59527|59431|11
1724855940000|2024-08-28 14:39:00|59534|59438|59560.3|59464.3|59561.4|59465.4|59528.5|59432.5|23
1724855950000|2024-08-28 14:39:10|59560.1|59464.1|59539.2|59443.2|59571.5|59475.5|59539.2|59443.2|14
1724855960000|2024-08-28 14:39:20|59536.5|59440.5|59521.3|59425.3|59536.5|59440.5|59518.5|59422.5|15
1724855970000|2024-08-28 14:39:30|59521.9|59425.9|59543|59447|59544.1|59448.1|59521.9|59425.9|14
1724855980000|2024-08-28 14:39:40|59542.7|59446.7|59548|59452|59551.5|59455.5|59542.7|59446.7|11
1724855990000|2024-08-28 14:39:50|59546.3|59450.3|59530.8|59434.8|59552.5|59456.5|59530|59434|12
1724856000000|2024-08-28 14:40:00|59532.2|59436.2|59509|59413|59547.5|59451.5|59509|59413|13
1724856010000|2024-08-28 14:40:10|59504.5|59408.5|59475.5|59379.5|59504.5|59408.5|59475.5|59379.5|9
1724856020000|2024-08-28 14:40:20|59471.5|59375.5|59482.8|59386.8|59484.8|59388.8|59465.3|59369.3|19
1724856030000|2024-08-28 14:40:30|59484|59388|59486|59390|59488.5|59392.5|59478|59382|21
1724856040000|2024-08-28 14:40:40|59492|59396|59504.2|59408.2|59505.4|59409.4|59488.1|59392.1|16
1724856050000|2024-08-28 14:40:50|59505.4|59409.4|59490.1|59394.1|59505.4|59409.4|59487.6|59391.6|14
1724856060000|2024-08-28 14:41:00|59489.1|59393.1|59517|59421|59523.8|59427.8|59489|59393|20
1724856070000|2024-08-28 14:41:10|59500|59404|59476.1|59380.1|59500|59404|59472.3|59376.3|10
1724856080000|2024-08-28 14:41:20|59457.5|59361.5|59460.6|59364.6|59460.6|59364.6|59431|59335|21
1724856090000|2024-08-28 14:41:30|59458|59362|59460.2|59364.2|59464.7|59368.7|59448.9|59352.9|20
1724856100000|2024-08-28 14:41:40|59460.3|59364.3|59483.7|59387.7|59490.5|59394.5|59459.3|59363.3|26
1724856110000|2024-08-28 14:41:50|59488|59392|59487|59391|59488|59392|59479|59383|9
1724856120000|2024-08-28 14:42:00|59484.5|59388.5|59439|59343|59484.5|59388.5|59437.1|59341.1|14
1724856130000|2024-08-28 14:42:10|59436.5|59340.5|59447.6|59351.6|59449.5|59353.5|59432.1|59336.1|28
1724856140000|2024-08-28 14:42:20|59445.9|59349.9|59437.5|59341.5|59447.1|59351.1|59434.5|59338.5|10
1724856150000|2024-08-28 14:42:30|59443|59347|59434.2|59338.2|59443|59347|59426|59330|8
1724856160000|2024-08-28 14:42:40|59428|59332|59427.7|59331.7|59436.5|59340.5|59423.9|59327.9|14
1724856170000|2024-08-28 14:42:50|59426.2|59330.2|59424.6|59328.6|59426.2|59330.2|59420.1|59324.1|11
1724856180000|2024-08-28 14:43:00|59418|59322|59393.5|59297.5|59418|59322|59388.5|59292.5|15
1724856190000|2024-08-28 14:43:10|59388.2|59292.2|59371.3|59275.3|59393.5|59297.5|59366.1|59270.1|18
1724856200000|2024-08-28 14:43:20|59370.9|59274.9|59338|59242|59370.9|59274.9|59327.2|59231.2|18
1724856210000|2024-08-28 14:43:30|59340|59244|59325.9|59229.9|59340|59244|59320.5|59224.5|13
1724856220000|2024-08-28 14:43:40|59330.1|59234.1|59310|59214|59331.9|59235.9|59308.9|59212.9|13
1724856230000|2024-08-28 14:43:50|59310.1|59214.1|59347.4|59251.4|59351|59255|59310.1|59214.1|31
1724856240000|2024-08-28 14:44:00|59344.7|59248.7|59353.5|59257.5|59355.9|59259.9|59327.2|59231.2|28
1724856250000|2024-08-28 14:44:10|59356.1|59260.1|59304.1|59208.1|59360|59264|59291.5|59195.5|25
1724856260000|2024-08-28 14:44:20|59301.7|59205.7|59318|59222|59322.5|59226.5|59293.4|59197.4|28
1724856270000|2024-08-28 14:44:30|59322.2|59226.2|59287.9|59191.9|59324.1|59228.1|59282.7|59186.7|21
1724856280000|2024-08-28 14:44:40|59282.1|59186.1|59274.4|59178.4|59293.5|59197.5|59267.7|59171.7|23
1724856290000|2024-08-28 14:44:50|59272|59176|59269.9|59173.9|59279.5|59183.5|59268.1|59172.1|12
1724856300000|2024-08-28 14:45:00|59271.9|59175.9|59302.7|59206.7|59304.6|59208.6|59260|59164|28
1724856310000|2024-08-28 14:45:10|59300.4|59204.4|59272.5|59176.5|59317.4|59221.4|59267.8|59171.8|27
1724856320000|2024-08-28 14:45:20|59268.5|59172.5|59260.1|59164.1|59268.5|59172.5|59243.4|59147.4|19
1724856330000|2024-08-28 14:45:30|59268.3|59172.3|59305|59209|59306.9|59210.9|59268.3|59172.3|29
1724856340000|2024-08-28 14:45:40|59304|59208|59310.1|59214.1|59310.1|59214.1|59284.5|59188.5|24
1724856350000|2024-08-28 14:45:50|59308.1|59212.1|59309.7|59213.7|59319.5|59223.5|59304.3|59208.3|24
1724856360000|2024-08-28 14:46:00|59297|59201|59267|59171|59309.3|59213.3|59267|59171|19
1724856370000|2024-08-28 14:46:10|59264.4|59168.4|59249.9|59153.9|59268.9|59172.9|59248.4|59152.4|14
1724856380000|2024-08-28 14:46:20|59248.5|59152.5|59221|59125|59248.5|59152.5|59188.4|59092.4|25
1724856390000|2024-08-28 14:46:30|59220.1|59124.1|59236|59140|59240|59144|59216.7|59120.7|31
1724856400000|2024-08-28 14:46:40|59234.1|59138.1|59236.6|59140.6|59266.1|59170.1|59234.1|59138.1|23
1724856410000|2024-08-28 14:46:50|59230.4|59134.4|59238|59142|59240|59144|59222.1|59126.1|27
1724856420000|2024-08-28 14:47:00|59236.2|59140.2|59223|59127|59248.6|59152.6|59223|59127|20
1724856430000|2024-08-28 14:47:10|59224.2|59128.2|59256|59160|59256|59160|59216|59120|35
1724856440000|2024-08-28 14:47:20|59256.4|59160.4|59257|59161|59257.6|59161.6|59236|59140|29
1724856450000|2024-08-28 14:47:30|59256.8|59160.8|59280|59184|59284|59188|59256.8|59160.8|22
1724856460000|2024-08-28 14:47:40|59276.9|59180.9|59259.2|59163.2|59279|59183|59258.6|59162.6|14
1724856470000|2024-08-28 14:47:50|59220|59124|59221|59125|59230|59134|59200.4|59104.4|17
1724856480000|2024-08-28 14:48:00|59213.4|59117.4|59215.2|59119.2|59226.8|59130.8|59204.1|59108.1|26
1724856490000|2024-08-28 14:48:10|59218|59122|59185.3|59089.3|59218|59122|59184.6|59088.6|19
1724856500000|2024-08-28 14:48:20|59184.6|59088.6|59185.2|59089.2|59193.1|59097.1|59176.9|59080.9|9
1724856510000|2024-08-28 14:48:30|59183.9|59087.9|59196.2|59100.2|59210|59114|59181.9|59085.9|27
1724856520000|2024-08-28 14:48:40|59199.3|59103.3|59212|59116|59212|59116|59192.5|59096.5|24
1724856530000|2024-08-28 14:48:50|59211.2|59115.2|59251.5|59155.5|59270.5|59174.5|59211.2|59115.2|26
1724856540000|2024-08-28 14:49:00|59252.5|59156.5|59165|59069|59253.5|59157.5|59165|59069|13
1724856550000|2024-08-28 14:49:10|59152|59056|59120|59024|59160.5|59064.5|59111.4|59015.4|24
1724856560000|2024-08-28 14:49:20|59124.5|59028.5|59048|58952|59143.5|59047.5|59048|58952|27
1724856570000|2024-08-28 14:49:30|59033.6|58937.6|59049.2|58953.2|59067.6|58971.6|59033.6|58937.6|34
1724856580000|2024-08-28 14:49:40|59046.4|58950.4|59038|58942|59058.9|58962.9|59032.5|58936.5|26
1724856590000|2024-08-28 14:49:50|59038.9|58942.9|59094|58998|59102.2|59006.2|59032.7|58936.7|32
1724856600000|2024-08-28 14:50:00|59098.7|59002.7|59122.6|59026.6|59125.2|59029.2|59069.2|58973.2|27
1724856610000|2024-08-28 14:50:10|59121.8|59025.8|59122.2|59026.2|59127.5|59031.5|59111|59015|22
1724856620000|2024-08-28 14:50:20|59121.1|59025.1|59049|58953|59121.1|59025.1|59049|58953|24
1724856630000|2024-08-28 14:50:30|59041.5|58945.5|59034.5|58938.5|59044.5|58948.5|59034.4|58938.4|18
1724856640000|2024-08-28 14:50:40|59026.5|58930.5|59036|58940|59036|58940|58990|58894|20
1724856650000|2024-08-28 14:50:50|59030.9|58934.9|59042.2|58946.2|59057|58961|59030.4|58934.4|26
1724856660000|2024-08-28 14:51:00|59035.1|58939.1|59024.7|58928.7|59036|58940|59006.8|58910.8|16
1724856670000|2024-08-28 14:51:10|59026.2|58930.2|59029.1|58933.1|59037.1|58941.1|59021.8|58925.8|27
1724856680000|2024-08-28 14:51:20|59028.6|58932.6|59080.5|58984.5|59080.5|58984.5|59028.6|58932.6|32
1724856690000|2024-08-28 14:51:30|59085|58989|59041.8|58945.8|59085|58989|59038.2|58942.2|17
1724856700000|2024-08-28 14:51:40|59049.1|58953.1|59092|58996|59092.5|58996.5|59049.1|58953.1|19
1724856710000|2024-08-28 14:51:50|59095.9|58999.9|59091|58995|59096|59000|59080|58984|13
1724856720000|2024-08-28 14:52:00|59097.3|59001.3|59061.5|58965.5|59101.6|59005.6|59054.5|58958.5|18
1724856730000|2024-08-28 14:52:10|59063|58967|59092.9|58996.9|59093|58997|59063|58967|17
1724856740000|2024-08-28 14:52:20|59096.9|59000.9|59094.1|58998.1|59098.8|59002.8|59079|58983|23
1724856750000|2024-08-28 14:52:30|59092.5|58996.5|59055|58959|59092.5|58996.5|59055|58959|12
1724856760000|2024-08-28 14:52:40|59062.5|58966.5|59068|58972|59086|58990|59060|58964|12
1724856770000|2024-08-28 14:52:50|59062.8|58966.8|59068.5|58972.5|59068.5|58972.5|59062.6|58966.6|10
1724856780000|2024-08-28 14:53:00|59064.5|58968.5|59051|58955|59064.5|58968.5|59051|58955|11
1724856790000|2024-08-28 14:53:10|59053|58957|59041.5|58945.5|59064.5|58968.5|59041.5|58945.5|9
1724856800000|2024-08-28 14:53:20|59048.4|58952.4|59084.5|58988.5|59084.5|58988.5|59036.2|58940.2|26
1724856810000|2024-08-28 14:53:30|59086|58990|59080.1|58984.1|59086.9|58990.9|59060.9|58964.9|18
1724856820000|2024-08-28 14:53:40|59091.5|58995.5|59140|59044|59140|59044|59083.1|58987.1|28
1724856830000|2024-08-28 14:53:50|59143|59047|59170.9|59074.9|59175.4|59079.4|59143|59047|35
1724856840000|2024-08-28 14:54:00|59177.5|59081.5|59152.1|59056.1|59177.5|59081.5|59152.1|59056.1|14
1724856850000|2024-08-28 14:54:10|59159.3|59063.3|59203.1|59107.1|59203.1|59107.1|59156.2|59060.2|25
1724856860000|2024-08-28 14:54:20|59205.8|59109.8|59227.2|59131.2|59235.5|59139.5|59205.8|59109.8|25
1724856870000|2024-08-28 14:54:30|59230.6|59134.6|59250.4|59154.4|59272|59176|59230.6|59134.6|20
1724856880000|2024-08-28 14:54:40|59256.4|59160.4|59230|59134|59256.4|59160.4|59230|59134|23
1724856890000|2024-08-28 14:54:50|59225.7|59129.7|59270.8|59174.8|59273.4|59177.4|59225.7|59129.7|28
1724856900000|2024-08-28 14:55:00|59273.4|59177.4|59273.4|59177.4|59296.5|59200.5|59272.4|59176.4|30
1724856910000|2024-08-28 14:55:10|59275.8|59179.8|59270.1|59174.1|59283|59187|59270.1|59174.1|28
1724856920000|2024-08-28 14:55:20|59276|59180|59257.1|59161.1|59283|59187|59244.2|59148.2|14
1724856930000|2024-08-28 14:55:30|59246.5|59150.5|59232.1|59136.1|59246.5|59150.5|59224.5|59128.5|17
1724856940000|2024-08-28 14:55:40|59235.5|59139.5|59235.5|59139.5|59235.5|59139.5|59228|59132|5
1724856950000|2024-08-28 14:55:50|59238.3|59142.3|59250.9|59154.9|59255.9|59159.9|59238.3|59142.3|24
1724856960000|2024-08-28 14:56:00|59247|59151|59290.8|59194.8|59301.1|59205.1|59244|59148|29
1724856970000|2024-08-28 14:56:10|59293.9|59197.9|59300.1|59204.1|59300.6|59204.6|59288|59192|17
1724856980000|2024-08-28 14:56:20|59300.6|59204.6|59308.1|59212.1|59312.2|59216.2|59300.6|59204.6|22
1724856990000|2024-08-28 14:56:30|59302|59206|59304.1|59208.1|59306.1|59210.1|59287|59191|10
1724857000000|2024-08-28 14:56:40|59304.6|59208.6|59315.4|59219.4|59315.5|59219.5|59302.5|59206.5|17
1724857010000|2024-08-28 14:56:50|59314.5|59218.5|59318|59222|59324.5|59228.5|59314.5|59218.5|17
1724857020000|2024-08-28 14:57:00|59320|59224|59333.6|59237.6|59333.6|59237.6|59317.2|59221.2|26
1724857030000|2024-08-28 14:57:10|59333.4|59237.4|59339.1|59243.1|59348|59252|59333.4|59237.4|23
1724857040000|2024-08-28 14:57:20|59342.5|59246.5|59330.9|59234.9|59358|59262|59325|59229|16
1724857050000|2024-08-28 14:57:30|59331|59235|59339.4|59243.4|59355.5|59259.5|59331|59235|16
1724857060000|2024-08-28 14:57:40|59334|59238|59332.5|59236.5|59334.5|59238.5|59329.1|59233.1|7
1724857070000|2024-08-28 14:57:50|59339.5|59243.5|59326.8|59230.8|59339.5|59243.5|59326.8|59230.8|7
1724857080000|2024-08-28 14:58:00|59331|59235|59317.2|59221.2|59331|59235|59315|59219|13
1724857090000|2024-08-28 14:58:10|59320.6|59224.6|59271.5|59175.5|59320.6|59224.6|59267|59171|8
1724857100000|2024-08-28 14:58:20|59266|59170|59264|59168|59271.5|59175.5|59259.4|59163.4|6
1724857110000|2024-08-28 14:58:30|59253|59157|59251.5|59155.5|59261.5|59165.5|59251.5|59155.5|14
1724857120000|2024-08-28 14:58:40|59254.5|59158.5|59250.5|59154.5|59254.5|59158.5|59250.5|59154.5|3
1724857130000|2024-08-28 14:58:50|59254.5|59158.5|59239.1|59143.1|59255.9|59159.9|59239.1|59143.1|14
1724857140000|2024-08-28 14:59:00|59241.5|59145.5|59235.9|59139.9|59246|59150|59228|59132|16
1724857150000|2024-08-28 14:59:10|59236.5|59140.5|59229.4|59133.4|59248|59152|59229.4|59133.4|13
1724857160000|2024-08-28 14:59:20|59242.5|59146.5|59230|59134|59242.5|59146.5|59228|59132|11
1724857170000|2024-08-28 14:59:30|59235.5|59139.5|59243|59147|59243|59147|59225.7|59129.7|20
1724857180000|2024-08-28 14:59:40|59245.5|59149.5|59248.4|59152.4|59248.4|59152.4|59241|59145|10
1724857190000|2024-08-28 14:59:50|59248.2|59152.2|59246.6|59150.6|59248.5|59152.5|59246.6|59150.6|14
1724857200000|2024-08-28 15:00:00|59247.6|59151.6|59213.4|59117.4|59247.6|59151.6|59213.4|59117.4|10
1724857210000|2024-08-28 15:00:10|59212|59116|59222.1|59126.1|59228.9|59132.9|59209|59113|14
1724857220000|2024-08-28 15:00:20|59228.9|59132.9|59208.5|59112.5|59228.9|59132.9|59208.5|59112.5|8
1724857230000|2024-08-28 15:00:30|59208|59112|59192|59096|59214.5|59118.5|59188|59092|15
1724857240000|2024-08-28 15:00:40|59194.5|59098.5|59148.5|59052.5|59194.5|59098.5|59148.5|59052.5|20
1724857250000|2024-08-28 15:00:50|59146.4|59050.4|59142|59046|59146.4|59050.4|59139|59043|17
1724857260000|2024-08-28 15:01:00|59141.5|59045.5|59112.5|59016.5|59142.4|59046.4|59112.5|59016.5|11
1724857270000|2024-08-28 15:01:10|59116.5|59020.5|59086.1|58990.1|59116.5|59020.5|59073.8|58977.8|27
1724857280000|2024-08-28 15:01:20|59084.1|58988.1|59055.4|58959.4|59087.6|58991.6|59052.8|58956.8|22
1724857290000|2024-08-28 15:01:30|59067.8|58971.8|59098|59002|59098|59002|59067.8|58971.8|19
1724857300000|2024-08-28 15:01:40|59096|59000|59146.8|59050.8|59146.8|59050.8|59096|59000|23
1724857310000|2024-08-28 15:01:50|59148|59052|59115|59019|59152.5|59056.5|59115|59019|13
1724857320000|2024-08-28 15:02:00|59116.5|59020.5|59063|58967|59116.5|59020.5|59063|58967|20
1724857330000|2024-08-28 15:02:10|59061.5|58965.5|59032.6|58936.6|59061.5|58965.5|59029|58933|19
1724857340000|2024-08-28 15:02:20|59039.5|58943.5|59032.3|58936.3|59039.5|58943.5|59018|58922|16
1724857350000|2024-08-28 15:02:30|59033.7|58937.7|59066.7|58970.7|59067.7|58971.7|59033.7|58937.7|28
1724857360000|2024-08-28 15:02:40|59067.7|58971.7|59019.5|58923.5|59067.7|58971.7|59019.5|58923.5|25
1724857370000|2024-08-28 15:02:50|59016|58920|59028.7|58932.7|59032|58936|59015.9|58919.9|14
1724857380000|2024-08-28 15:03:00|59030|58934|59124|59028|59124|59028|59029.9|58933.9|33
1724857390000|2024-08-28 15:03:10|59123.3|59027.3|59098.5|59002.5|59123.3|59027.3|59086.5|58990.5|17
1724857400000|2024-08-28 15:03:20|59098|59002|59076.5|58980.5|59101|59005|59059|58963|20
1724857410000|2024-08-28 15:03:30|59076.1|58980.1|59073|58977|59089.6|58993.6|59072|58976|22
1724857420000|2024-08-28 15:03:40|59061.5|58965.5|59017.5|58921.5|59061.5|58965.5|59017.5|58921.5|19
1724857430000|2024-08-28 15:03:50|59010.5|58914.5|59029|58933|59029|58933|59010.5|58914.5|19
1724857440000|2024-08-28 15:04:00|59037.5|58941.5|59066.4|58970.4|59067|58971|59034.2|58938.2|26
1724857450000|2024-08-28 15:04:10|59069.6|58973.6|59053.7|58957.7|59069.6|58973.6|59041.1|58945.1|35
1724857460000|2024-08-28 15:04:20|59054.4|58958.4|59051.6|58955.6|59058.5|58962.5|59038.9|58942.9|26
1724857470000|2024-08-28 15:04:30|59051.8|58955.8|59096.8|59000.8|59096.8|59000.8|59051.6|58955.6|29
1724857480000|2024-08-28 15:04:40|59097|59001|59092.3|58996.3|59100|59004|59074|58978|33
1724857490000|2024-08-28 15:04:50|59093.1|58997.1|59114.2|59018.2|59122.5|59026.5|59091.6|58995.6|28
1724857500000|2024-08-28 15:05:00|59121.2|59025.2|59115|59019|59126.8|59030.8|59108|59012|26
1724857510000|2024-08-28 15:05:10|59110|59014|59126|59030|59148|59052|59110|59014|26
1724857520000|2024-08-28 15:05:20|59111.5|59015.5|59134.1|59038.1|59138.1|59042.1|59106.5|59010.5|17
1724857530000|2024-08-28 15:05:30|59125.6|59029.6|59112.4|59016.4|59127.5|59031.5|59109|59013|12
1724857540000|2024-08-28 15:05:40|59112|59016|59111.5|59015.5|59114.5|59018.5|59108|59012|10
1724857550000|2024-08-28 15:05:50|59109.3|59013.3|59085.4|58989.4|59110.5|59014.5|59085.4|58989.4|9
1724857560000|2024-08-28 15:06:00|59084.7|58988.7|59097.9|59001.9|59100.2|59004.2|59069.5|58973.5|15
1724857570000|2024-08-28 15:06:10|59099.9|59003.9|59085|58989|59112.7|59016.7|59081.5|58985.5|19
1724857580000|2024-08-28 15:06:20|59084.2|58988.2|59064.6|58968.6|59087.5|58991.5|59064.6|58968.6|10
1724857590000|2024-08-28 15:06:30|59059|58963|59091.6|58995.6|59096.9|59000.9|59050.8|58954.8|22
1724857600000|2024-08-28 15:06:40|59089.8|58993.8|59083.8|58987.8|59090.5|58994.5|59076.3|58980.3|22
1724857610000|2024-08-28 15:06:50|59081.9|58985.9|59087.8|58991.8|59090.2|58994.2|59076.3|58980.3|19
1724857620000|2024-08-28 15:07:00|59089.1|58993.1|59118|59022|59119.3|59023.3|59087.8|58991.8|31
1724857630000|2024-08-28 15:07:10|59116.3|59020.3|59121.8|59025.8|59123.2|59027.2|59107.1|59011.1|24
1724857640000|2024-08-28 15:07:20|59123|59027|59134.5|59038.5|59158|59062|59121.7|59025.7|22
1724857650000|2024-08-28 15:07:30|59133.5|59037.5|59110|59014|59137.5|59041.5|59110|59014|22
1724857660000|2024-08-28 15:07:40|59109.5|59013.5|59128|59032|59132.1|59036.1|59109.5|59013.5|24
1724857670000|2024-08-28 15:07:50|59128.4|59032.4|59128|59032|59132|59036|59126|59030|16
1724857680000|2024-08-28 15:08:00|59126|59030|59135|59039|59149.4|59053.4|59126|59030|22
1724857690000|2024-08-28 15:08:10|59133.8|59037.8|59148|59052|59155.8|59059.8|59133.8|59037.8|26
1724857700000|2024-08-28 15:08:20|59149.9|59053.9|59127|59031|59155.8|59059.8|59124.5|59028.5|27
1724857710000|2024-08-28 15:08:30|59126.1|59030.1|59130.1|59034.1|59136.4|59040.4|59126.1|59030.1|15
1724857720000|2024-08-28 15:08:40|59123.6|59027.6|59122.5|59026.5|59124.9|59028.9|59122.5|59026.5|6
1724857730000|2024-08-28 15:08:50|59085.1|58989.1|59069.5|58973.5|59085.1|58989.1|59069.5|58973.5|3
1724857740000|2024-08-28 15:09:00|59065|58969|59068.4|58972.4|59069.5|58973.5|59065|58969|6
1724857750000|2024-08-28 15:09:10|59065.4|58969.4|59030|58934|59065.4|58969.4|59029.6|58933.6|10
1724857760000|2024-08-28 15:09:20|59030.2|58934.2|59016|58920|59033.1|58937.1|59015.5|58919.5|12
1724857770000|2024-08-28 15:09:30|59015.3|58919.3|59026.3|58930.3|59032.5|58936.5|59015.3|58919.3|8
1724857780000|2024-08-28 15:09:40|59028.5|58932.5|59012.5|58916.5|59031.5|58935.5|59012.5|58916.5|11
1724857790000|2024-08-28 15:09:50|59013.5|58917.5|59015.5|58919.5|59015.5|58919.5|59013.5|58917.5|6
1724857800000|2024-08-28 15:10:00|59016|58920|59012.6|58916.6|59016|58920|59012.6|58916.6|5
1724857810000|2024-08-28 15:10:10|59009.1|58913.1|58976.4|58880.4|59009.1|58913.1|58962.3|58866.3|18
1724857820000|2024-08-28 15:10:20|58976.8|58880.8|58973.5|58877.5|58977.4|58881.4|58959.1|58863.1|19
1724857830000|2024-08-28 15:10:30|58966|58870|58956.7|58860.7|58978|58882|58956.7|58860.7|17
1724857840000|2024-08-28 15:10:40|58957.7|58861.7|58925.5|58829.5|58957.7|58861.7|58916.9|58820.9|13
1724857850000|2024-08-28 15:10:50|58917|58821|58922|58826|58922|58826|58915.7|58819.7|19
1724857860000|2024-08-28 15:11:00|58922.1|58826.1|58892|58796|58926|58830|58869.5|58773.5|20
1724857870000|2024-08-28 15:11:10|58890|58794|58875|58779|58906|58810|58871.5|58775.5|19
1724857880000|2024-08-28 15:11:20|58884.5|58788.5|58868.1|58772.1|58884.5|58788.5|58852.1|58756.1|21
1724857890000|2024-08-28 15:11:30|58825.5|58729.5|58832.7|58736.7|58842|58746|58821.3|58725.3|19
1724857900000|2024-08-28 15:11:40|58838|58742|58839|58743|58840|58744|58835|58739|21
1724857910000|2024-08-28 15:11:50|58836.5|58740.5|58882|58786|58882|58786|58835.5|58739.5|18
1724857920000|2024-08-28 15:12:00|58880.8|58784.8|58838|58742|58880.8|58784.8|58838|58742|23
1724857930000|2024-08-28 15:12:10|58836|58740|58832.9|58736.9|58840.5|58744.5|58832.4|58736.4|10
1724857940000|2024-08-28 15:12:20|58831.4|58735.4|58870|58774|58870|58774|58831.1|58735.1|22
1724857950000|2024-08-28 15:12:30|58871.1|58775.1|58840|58744|58871.1|58775.1|58829.1|58733.1|26
1724857960000|2024-08-28 15:12:40|58842|58746|58871.9|58775.9|58871.9|58775.9|58842|58746|31
1724857970000|2024-08-28 15:12:50|58869.1|58773.1|58862|58766|58870.5|58774.5|58852.2|58756.2|17
1724857980000|2024-08-28 15:13:00|58864|58768|58842.2|58746.2|58864|58768|58842|58746|24
1724857990000|2024-08-28 15:13:10|58844|58748|58833.1|58737.1|58846|58750|58830|58734|14
1724858000000|2024-08-28 15:13:20|58834|58738|58825.1|58729.1|58834|58738|58825.1|58729.1|11
1724858010000|2024-08-28 15:13:30|58828|58732|58906.2|58810.2|58906.2|58810.2|58828|58732|29
1724858020000|2024-08-28 15:13:40|58905|58809|58909.7|58813.7|58928.5|58832.5|58896.3|58800.3|23
1724858030000|2024-08-28 15:13:50|58907.2|58811.2|58892.4|58796.4|58910|58814|58889.5|58793.5|23
1724858040000|2024-08-28 15:14:00|58892|58796|58881|58785|58900.3|58804.3|58880|58784|19
1724858050000|2024-08-28 15:14:10|58881.1|58785.1|58865|58769|58882|58786|58862.5|58766.5|17
1724858060000|2024-08-28 15:14:20|58864.1|58768.1|58860.4|58764.4|58864.1|58768.1|58852.3|58756.3|18
1724858070000|2024-08-28 15:14:30|58862|58766|58841.3|58745.3|58862|58766|58833.5|58737.5|11
1724858080000|2024-08-28 15:14:40|58842|58746|58855.5|58759.5|58861.9|58765.9|58840.4|58744.4|24
1724858090000|2024-08-28 15:14:50|58851.3|58755.3|58860.2|58764.2|58864.2|58768.2|58850.1|58754.1|21
1724858100000|2024-08-28 15:15:00|58860.5|58764.5|58896.5|58800.5|58896.5|58800.5|58836.5|58740.5|27
1724858110000|2024-08-28 15:15:10|58898|58802|58922.5|58826.5|58929.7|58833.7|58898|58802|22
1724858120000|2024-08-28 15:15:20|58898|58802|58865|58769|58900.6|58804.6|58862|58766|24
1724858130000|2024-08-28 15:15:30|58870|58774|58798.7|58702.7|58870|58774|58791|58695|21
1724858140000|2024-08-28 15:15:40|58784.5|58688.5|58804|58708|58804|58708|58770.5|58674.5|19
1724858150000|2024-08-28 15:15:50|58809.5|58713.5|58813.6|58717.6|58830|58734|58809.5|58713.5|29
1724858160000|2024-08-28 15:16:00|58813.2|58717.2|58817.3|58721.3|58833.8|58737.8|58808|58712|28
1724858170000|2024-08-28 15:16:10|58802|58706|58838.1|58742.1|58838.1|58742.1|58786.1|58690.1|23
1724858180000|2024-08-28 15:16:20|58835|58739|58789.2|58693.2|58835|58739|58789.1|58693.1|18
1724858190000|2024-08-28 15:16:30|58788.6|58692.6|58857.2|58761.2|58857.2|58761.2|58788.6|58692.6|25
1724858200000|2024-08-28 15:16:40|58856.8|58760.8|58839.1|58743.1|58857.2|58761.2|58821|58725|22
1724858210000|2024-08-28 15:16:50|58842|58746|58869|58773|58880.9|58784.9|58838|58742|30
1724858220000|2024-08-28 15:17:00|58866.4|58770.4|58813.5|58717.5|58867.5|58771.5|58806.3|58710.3|21
1724858230000|2024-08-28 15:17:10|58811.7|58715.7|58788.5|58692.5|58816.2|58720.2|58788.5|58692.5|17
1724858240000|2024-08-28 15:17:20|58784.7|58688.7|58781|58685|58788.5|58692.5|58765.6|58669.6|20
1724858250000|2024-08-28 15:17:30|58782|58686|58774|58678|58809.5|58713.5|58765.5|58669.5|20
1724858260000|2024-08-28 15:17:40|58774.6|58678.6|58787.3|58691.3|58790.1|58694.1|58772.8|58676.8|26
1724858270000|2024-08-28 15:17:50|58791.5|58695.5|58771.1|58675.1|58802.9|58706.9|58770|58674|23
1724858280000|2024-08-28 15:18:00|58766.5|58670.5|58763.5|58667.5|58794.8|58698.8|58757|58661|26
1724858290000|2024-08-28 15:18:10|58764.5|58668.5|58822.5|58726.5|58842.4|58746.4|58764.5|58668.5|26
1724858300000|2024-08-28 15:18:20|58784.4|58688.4|58728.6|58632.6|58784.4|58688.4|58721.8|58625.8|21
1724858310000|2024-08-28 15:18:30|58726.3|58630.3|58732.8|58636.8|58736.3|58640.3|58724.9|58628.9|15
1724858320000|2024-08-28 15:18:40|58728.2|58632.2|58717|58621|58732|58636|58717|58621|7
1724858330000|2024-08-28 15:18:50|58720.5|58624.5|58738.5|58642.5|58738.5|58642.5|58717|58621|17
1724858340000|2024-08-28 15:19:00|58733|58637|58707.9|58611.9|58733|58637|58707.9|58611.9|16
1724858350000|2024-08-28 15:19:10|58707.5|58611.5|58708.7|58612.7|58710|58614|58674.9|58578.9|31
1724858360000|2024-08-28 15:19:20|58713|58617|58674.5|58578.5|58723.9|58627.9|58674.5|58578.5|20
1724858370000|2024-08-28 15:19:30|58671.9|58575.9|58655.5|58559.5|58678.5|58582.5|58648.4|58552.4|20
1724858380000|2024-08-28 15:19:40|58654.9|58558.9|58664.4|58568.4|58684.6|58588.6|58651.5|58555.5|36
1724858390000|2024-08-28 15:19:50|58664|58568|58690|58594|58696|58600|58662|58566|28
1724858400000|2024-08-28 15:20:00|58686|58590|58629|58533|58686|58590|58629|58533|22
1724858410000|2024-08-28 15:20:10|58628.3|58532.3|58599.1|58503.1|58628.3|58532.3|58596|58500|11
1724858420000|2024-08-28 15:20:20|58601.6|58505.6|58585.4|58489.4|58604.5|58508.5|58584.8|58488.8|18
1724858430000|2024-08-28 15:20:30|58580.4|58484.4|58523.4|58427.4|58585.4|58489.4|58523.4|58427.4|24
1724858440000|2024-08-28 15:20:40|58543.1|58447.1|58535|58439|58550.4|58454.4|58521.1|58425.1|31
1724858450000|2024-08-28 15:20:50|58540.8|58444.8|58566.1|58470.1|58588|58492|58536.7|58440.7|32
1724858460000|2024-08-28 15:21:00|58553.3|58457.3|58573.7|58477.7|58573.7|58477.7|58545|58449|30
1724858470000|2024-08-28 15:21:10|58575.1|58479.1|58578|58482|58595.1|58499.1|58572.2|58476.2|33
1724858480000|2024-08-28 15:21:20|58576.8|58480.8|58559.2|58463.2|58603|58507|58553.5|58457.5|37
1724858490000|2024-08-28 15:21:30|58558.9|58462.9|58620|58524|58621.5|58525.5|58558.9|58462.9|32
1724858500000|2024-08-28 15:21:40|58620.5|58524.5|58672.3|58576.3|58692.3|58596.3|58619.1|58523.1|38
1724858510000|2024-08-28 15:21:50|58665.6|58569.6|58666|58570|58668.6|58572.6|58652.1|58556.1|22
1724858520000|2024-08-28 15:22:00|58670.5|58574.5|58713.9|58617.9|58713.9|58617.9|58670.5|58574.5|37
1724858530000|2024-08-28 15:22:10|58714.7|58618.7|58723|58627|58723|58627|58701.8|58605.8|35
1724858540000|2024-08-28 15:22:20|58722|58626|58752.6|58656.6|58752.6|58656.6|58722|58626|22
1724858550000|2024-08-28 15:22:30|58753.2|58657.2|58761|58665|58761|58665|58737.6|58641.6|30
1724858560000|2024-08-28 15:22:40|58758.5|58662.5|58777.7|58681.7|58781.8|58685.8|58757.9|58661.9|29
1724858570000|2024-08-28 15:22:50|58777|58681|58759.9|58663.9|58783.6|58687.6|58759.5|58663.5|20
1724858580000|2024-08-28 15:23:00|58760|58664|58777.7|58681.7|58783.8|58687.8|58759|58663|28
1724858590000|2024-08-28 15:23:10|58779.3|58683.3|58798.7|58702.7|58798.7|58702.7|58776.1|58680.1|27
1724858600000|2024-08-28 15:23:20|58795.5|58699.5|58827.6|58731.6|58832|58736|58790|58694|33
1724858610000|2024-08-28 15:23:30|58829.8|58733.8|58839|58743|58839|58743|58819|58723|20
1724858620000|2024-08-28 15:23:40|58835.1|58739.1|58845|58749|58845.1|58749.1|58828.8|58732.8|31
1724858630000|2024-08-28 15:23:50|58840.1|58744.1|58800|58704|58840.1|58744.1|58800|58704|15
1724858640000|2024-08-28 15:24:00|58797.5|58701.5|58833.6|58737.6|58838|58742|58789.9|58693.9|28
1724858650000|2024-08-28 15:24:10|58836|58740|58780.6|58684.6|58836|58740|58780.6|58684.6|15
1724858660000|2024-08-28 15:24:20|58773.9|58677.9|58710|58614|58773.9|58677.9|58710|58614|16
1724858670000|2024-08-28 15:24:30|58709.5|58613.5|58725.4|58629.4|58741.6|58645.6|58709.5|58613.5|24
1724858680000|2024-08-28 15:24:40|58725.1|58629.1|58742|58646|58746.5|58650.5|58721|58625|22
1724858690000|2024-08-28 15:24:50|58741.5|58645.5|58700.1|58604.1|58741.9|58645.9|58700.1|58604.1|16
1724858700000|2024-08-28 15:25:00|58698.9|58602.9|58752.7|58656.7|58752.7|58656.7|58698.9|58602.9|19
1724858710000|2024-08-28 15:25:10|58753|58657|58760|58664|58760|58664|58731|58635|31
1724858720000|2024-08-28 15:25:20|58756.3|58660.3|58716.4|58620.4|58758.3|58662.3|58713.6|58617.6|26
1724858730000|2024-08-28 15:25:30|58717.7|58621.7|58766.3|58670.3|58768.5|58672.5|58717.7|58621.7|26
1724858740000|2024-08-28 15:25:40|58767|58671|58790.4|58694.4|58790.4|58694.4|58754.8|58658.8|20
1724858750000|2024-08-28 15:25:50|58792.6|58696.6|58790.1|58694.1|58793.4|58697.4|58782.1|58686.1|22
1724858760000|2024-08-28 15:26:00|58789.1|58693.1|58857.8|58761.8|58861.2|58765.2|58780.1|58684.1|27
1724858770000|2024-08-28 15:26:10|58859.6|58763.6|58855.1|58759.1|58859.9|58763.9|58843.3|58747.3|18
1724858780000|2024-08-28 15:26:20|58856.2|58760.2|58835|58739|58860|58764|58831|58735|12
1724858790000|2024-08-28 15:26:30|58833.6|58737.6|58803.8|58707.8|58833.6|58737.6|58789.1|58693.1|14
1724858800000|2024-08-28 15:26:40|58804.5|58708.5|58807|58711|58811.2|58715.2|58803.5|58707.5|19
1724858810000|2024-08-28 15:26:50|58808|58712|58797.6|58701.6|58808.1|58712.1|58773.1|58677.1|20
1724858820000|2024-08-28 15:27:00|58800|58704|58813.1|58717.1|58824.7|58728.7|58797.6|58701.6|29
1724858830000|2024-08-28 15:27:10|58815.3|58719.3|58769.5|58673.5|58827.2|58731.2|58769.5|58673.5|26
1724858840000|2024-08-28 15:27:20|58769|58673|58709.5|58613.5|58769|58673|58708|58612|24
1724858850000|2024-08-28 15:27:30|58710.7|58614.7|58692.2|58596.2|58732.1|58636.1|58690.8|58594.8|26
1724858860000|2024-08-28 15:27:40|58688.4|58592.4|58716.6|58620.6|58716.7|58620.7|58688.4|58592.4|29
1724858870000|2024-08-28 15:27:50|58716.7|58620.7|58744|58648|58747.7|58651.7|58716.7|58620.7|12
1724858880000|2024-08-28 15:28:00|58742|58646|58716|58620|58748.8|58652.8|58713.5|58617.5|24
1724858890000|2024-08-28 15:28:10|58715.5|58619.5|58724.7|58628.7|58724.7|58628.7|58713|58617|12
1724858900000|2024-08-28 15:28:20|58717|58621|58710.2|58614.2|58717|58621|58708.3|58612.3|12
1724858910000|2024-08-28 15:28:30|58714|58618|58736|58640|58738|58642|58713.4|58617.4|18
1724858920000|2024-08-28 15:28:40|58730.5|58634.5|58722.5|58626.5|58736|58640|58719.9|58623.9|14
1724858930000|2024-08-28 15:28:50|58719.3|58623.3|58708.1|58612.1|58719.3|58623.3|58697.7|58601.7|20
1724858940000|2024-08-28 15:29:00|58707.9|58611.9|58730.5|58634.5|58732.9|58636.9|58707.9|58611.9|26
1724858950000|2024-08-28 15:29:10|58733.2|58637.2|58739.9|58643.9|58741.9|58645.9|58732.1|58636.1|15
1724858960000|2024-08-28 15:29:20|58740|58644|58742.7|58646.7|58743.7|58647.7|58737.3|58641.3|10
1724858970000|2024-08-28 15:29:30|58743.7|58647.7|58766|58670|58766|58670|58741.9|58645.9|18
1724858980000|2024-08-28 15:29:40|58764|58668|58781.2|58685.2|58781.3|58685.3|58759.1|58663.1|22
1724858990000|2024-08-28 15:29:50|58782|58686|58781.3|58685.3|58783|58687|58771.9|58675.9|20
1724859000000|2024-08-28 15:30:00|58782|58686|58753.4|58657.4|58782|58686|58753.4|58657.4|25
1724859010000|2024-08-28 15:30:10|58756|58660|58759.1|58663.1|58763.1|58667.1|58756|58660|18
1724859020000|2024-08-28 15:30:20|58757|58661|58763.9|58667.9|58763.9|58667.9|58738.1|58642.1|16
1724859030000|2024-08-28 15:30:30|58764|58668|58792.9|58696.9|58792.9|58696.9|58764|58668|8
1724859040000|2024-08-28 15:30:40|58812|58716|58820.8|58724.8|58821.9|58725.9|58810|58714|23
1724859050000|2024-08-28 15:30:50|58818.7|58722.7|58805.5|58709.5|58825|58729|58790|58694|22
1724859060000|2024-08-28 15:31:00|58804.8|58708.8|58774|58678|58805.5|58709.5|58771|58675|11
1724859070000|2024-08-28 15:31:10|58773|58677|58756|58660|58778|58682|58752|58656|17
1724859080000|2024-08-28 15:31:20|58756.9|58660.9|58756.5|58660.5|58756.9|58660.9|58742.5|58646.5|19
1724859090000|2024-08-28 15:31:30|58756.7|58660.7|58738.1|58642.1|58756.9|58660.9|58736|58640|12
1724859100000|2024-08-28 15:31:40|58738.4|58642.4|58744|58648|58752|58656|58738.4|58642.4|13
1724859110000|2024-08-28 15:31:50|58749.5|58653.5|58744|58648|58749.5|58653.5|58744|58648|3
1724859120000|2024-08-28 15:32:00|58745|58649|58727|58631|58749|58653|58727|58631|12
1724859130000|2024-08-28 15:32:10|58726|58630|58702|58606|58729|58633|58702|58606|12
1724859140000|2024-08-28 15:32:20|58694|58598|58710.4|58614.4|58714|58618|58693.4|58597.4|12
1724859150000|2024-08-28 15:32:30|58710.5|58614.5|58676|58580|58710.5|58614.5|58674.4|58578.4|12
1724859160000|2024-08-28 15:32:40|58678.1|58582.1|58720.1|58624.1|58740.1|58644.1|58678.1|58582.1|24
1724859170000|2024-08-28 15:32:50|58708|58612|58699.8|58603.8|58711.7|58615.7|58697|58601|15
1724859180000|2024-08-28 15:33:00|58705.5|58609.5|58730.8|58634.8|58730.8|58634.8|58698|58602|26
1724859190000|2024-08-28 15:33:10|58730.9|58634.9|58730.4|58634.4|58749.3|58653.3|58730.4|58634.4|24
1724859200000|2024-08-28 15:33:20|58735|58639|58742|58646|58770|58674|58730|58634|22
1724859210000|2024-08-28 15:33:30|58738|58642|58688|58592|58738|58642|58679.5|58583.5|9
1724859220000|2024-08-28 15:33:40|58687|58591|58671.6|58575.6|58687|58591|58671.6|58575.6|5
1724859230000|2024-08-28 15:33:50|58674.6|58578.6|58678.6|58582.6|58682.9|58586.9|58674.6|58578.6|11
1724859240000|2024-08-28 15:34:00|58670.9|58574.9|58648|58552|58670.9|58574.9|58648|58552|8
1724859250000|2024-08-28 15:34:10|58650|58554|58653.6|58557.6|58659.1|58563.1|58650|58554|7
1724859260000|2024-08-28 15:34:20|58647.7|58551.7|58615.8|58519.8|58647.7|58551.7|58615.3|58519.3|10
1724859270000|2024-08-28 15:34:30|58616.5|58520.5|58606|58510|58624|58528|58604.5|58508.5|20
1724859280000|2024-08-28 15:34:40|58606.5|58510.5|58618|58522|58618|58522|58603|58507|18
1724859290000|2024-08-28 15:34:50|58622|58526|58613.4|58517.4|58622|58526|58608|58512|23
1724859300000|2024-08-28 15:35:00|58612.1|58516.1|58618.2|58522.2|58620.5|58524.5|58608|58512|16
1724859310000|2024-08-28 15:35:10|58620.3|58524.3|58610|58514|58620.3|58524.3|58608|58512|24
1724859320000|2024-08-28 15:35:20|58608|58512|58574.6|58478.6|58608|58512|58570|58474|18
1724859330000|2024-08-28 15:35:30|58571|58475|58567|58471|58574|58478|58556|58460|14
1724859340000|2024-08-28 15:35:40|58563|58467|58611.7|58515.7|58612|58516|58563|58467|19
1724859350000|2024-08-28 15:35:50|58612|58516|58614.1|58518.1|58620|58524|58606.4|58510.4|31
1724859360000|2024-08-28 15:36:00|58610.1|58514.1|58603|58507|58638|58542|58603|58507|31
1724859370000|2024-08-28 15:36:10|58604.2|58508.2|58654|58558|58654|58558|58601.5|58505.5|25
1724859380000|2024-08-28 15:36:20|58656.5|58560.5|58710|58614|58715|58619|58656.5|58560.5|28
1724859390000|2024-08-28 15:36:30|58717.9|58621.9|58728|58632|58744.5|58648.5|58705.4|58609.4|28
1724859400000|2024-08-28 15:36:40|58732|58636|58702.4|58606.4|58734.5|58638.5|58680.7|58584.7|17
1724859410000|2024-08-28 15:36:50|58703.9|58607.9|58679.7|58583.7|58705.4|58609.4|58674.5|58578.5|18
1724859420000|2024-08-28 15:37:00|58681.4|58585.4|58675.5|58579.5|58687.9|58591.9|58663.4|58567.4|25
1724859430000|2024-08-28 15:37:10|58674.2|58578.2|58706.7|58610.7|58706.7|58610.7|58672.8|58576.8|30
1724859440000|2024-08-28 15:37:20|58702.5|58606.5|58700.9|58604.9|58702.5|58606.5|58678|58582|22
1724859450000|2024-08-28 15:37:30|58704|58608|58700.2|58604.2|58704|58608|58690|58594|23
1724859460000|2024-08-28 15:37:40|58696.4|58600.4|58706|58610|58708|58612|58692.8|58596.8|19
1724859470000|2024-08-28 15:37:50|58705|58609|58707|58611|58710|58614|58704.3|58608.3|23
1724859480000|2024-08-28 15:38:00|58705|58609|58722.5|58626.5|58723.8|58627.8|58700.9|58604.9|20
1724859490000|2024-08-28 15:38:10|58726.7|58630.7|58748|58652|58748|58652|58726.7|58630.7|24
1724859500000|2024-08-28 15:38:20|58749|58653|58780.8|58684.8|58782|58686|58749|58653|30
1724859510000|2024-08-28 15:38:30|58782.6|58686.6|58788|58692|58793.5|58697.5|58778.1|58682.1|25
1724859520000|2024-08-28 15:38:40|58784.5|58688.5|58777.5|58681.5|58784.5|58688.5|58772|58676|9
1724859530000|2024-08-28 15:38:50|58774|58678|58774.8|58678.8|58776.5|58680.5|58768.8|58672.8|6
1724859540000|2024-08-28 15:39:00|58775.5|58679.5|58810|58714|58810|58714|58775.5|58679.5|20
1724859550000|2024-08-28 15:39:10|58806.1|58710.1|58818.5|58722.5|58823|58727|58806.1|58710.1|21
1724859560000|2024-08-28 15:39:20|58818.9|58722.9|58832.5|58736.5|58832.5|58736.5|58814.2|58718.2|24
1724859570000|2024-08-28 15:39:30|58832.3|58736.3|58818|58722|58832.6|58736.6|58814|58718|12
1724859580000|2024-08-28 15:39:40|58813.5|58717.5|58798.1|58702.1|58813.5|58717.5|58798.1|58702.1|7
1724859590000|2024-08-28 15:39:50|58796|58700|58795.7|58699.7|58796|58700|58791.7|58695.7|16
1724859600000|2024-08-28 15:40:00|58787.8|58691.8|58773.8|58677.8|58790.5|58694.5|58773.8|58677.8|17
1724859610000|2024-08-28 15:40:10|58765.3|58669.3|58754.5|58658.5|58768|58672|58752|58656|23
1724859620000|2024-08-28 15:40:20|58758.6|58662.6|58804|58708|58804|58708|58758.6|58662.6|30
1724859630000|2024-08-28 15:40:30|58804.5|58708.5|58780|58684|58804.5|58708.5|58780|58684|15
1724859640000|2024-08-28 15:40:40|58779.5|58683.5|58773.6|58677.6|58785.9|58689.9|58771.5|58675.5|19
1724859650000|2024-08-28 15:40:50|58773.5|58677.5|58768|58672|58776.5|58680.5|58766|58670|11
1724859660000|2024-08-28 15:41:00|58771.5|58675.5|58802.6|58706.6|58802.6|58706.6|58769.5|58673.5|22
1724859670000|2024-08-28 15:41:10|58804.8|58708.8|58782|58686|58804.8|58708.8|58775.5|58679.5|19
1724859680000|2024-08-28 15:41:20|58782.3|58686.3|58796.5|58700.5|58798.9|58702.9|58782.3|58686.3|12
1724859690000|2024-08-28 15:41:30|58797|58701|58825.7|58729.7|58825.7|58729.7|58797|58701|19
1724859700000|2024-08-28 15:41:40|58824.6|58728.6|58833.5|58737.5|58836|58740|58823.7|58727.7|35
1724859710000|2024-08-28 15:41:50|58836|58740|58834.5|58738.5|58837.5|58741.5|58826.2|58730.2|14
1724859720000|2024-08-28 15:42:00|58836|58740|58828|58732|58836|58740|58826|58730|14
1724859730000|2024-08-28 15:42:10|58829.5|58733.5|58845.4|58749.4|58845.4|58749.4|58827.8|58731.8|20
1724859740000|2024-08-28 15:42:20|58843.3|58747.3|58845.4|58749.4|58847|58751|58840.7|58744.7|12
1724859750000|2024-08-28 15:42:30|58844.7|58748.7|58851|58755|58851.3|58755.3|58844.7|58748.7|7
1724859760000|2024-08-28 15:42:40|58853.5|58757.5|58812|58716|58853.5|58757.5|58812|58716|11
1724859770000|2024-08-28 15:42:50|58812.5|58716.5|58806.7|58710.7|58813|58717|58806.7|58710.7|6
1724859780000|2024-08-28 15:43:00|58803.1|58707.1|58816|58720|58820.8|58724.8|58800.1|58704.1|11
1724859790000|2024-08-28 15:43:10|58815|58719|58814|58718|58826|58730|58813.5|58717.5|12
1724859800000|2024-08-28 15:43:20|58814.5|58718.5|58800.1|58704.1|58814.5|58718.5|58800.1|58704.1|10
1724859810000|2024-08-28 15:43:30|58796.5|58700.5|58771.1|58675.1|58796.5|58700.5|58768.6|58672.6|8
1724859820000|2024-08-28 15:43:40|58772.1|58676.1|58778.6|58682.6|58779.3|58683.3|58771.1|58675.1|8
1724859830000|2024-08-28 15:43:50|58779.1|58683.1|58779.1|58683.1|58780.1|58684.1|58779.1|58683.1|4
1724859840000|2024-08-28 15:44:00|58779.6|58683.6|58789.5|58693.5|58794|58698|58779.6|58683.6|7
1724859850000|2024-08-28 15:44:10|58792.5|58696.5|58823.3|58727.3|58826.5|58730.5|58790|58694|22
1724859860000|2024-08-28 15:44:20|58822.8|58726.8|58827|58731|58829|58733|58822.8|58726.8|18
1724859870000|2024-08-28 15:44:30|58826.2|58730.2|58808|58712|58826.2|58730.2|58808|58712|13
1724859880000|2024-08-28 15:44:40|58795.4|58699.4|58793.3|58697.3|58800.5|58704.5|58793.3|58697.3|8
1724859890000|2024-08-28 15:44:50|58794.4|58698.4|58810|58714|58810|58714|58794.4|58698.4|11
1724859900000|2024-08-28 15:45:00|58811|58715|58832|58736|58832|58736|58811|58715|13
1724859910000|2024-08-28 15:45:10|58828.1|58732.1|58815.3|58719.3|58828.1|58732.1|58814|58718|11
1724859920000|2024-08-28 15:45:20|58818.4|58722.4|58822.1|58726.1|58823.3|58727.3|58818.4|58722.4|13
1724859930000|2024-08-28 15:45:30|58822|58726|58799.5|58703.5|58822|58726|58799.5|58703.5|8
1724859940000|2024-08-28 15:45:40|58789.9|58693.9|58788.5|58692.5|58789.9|58693.9|58786.7|58690.7|4
1724859950000|2024-08-28 15:45:50|58785.5|58689.5|58777.1|58681.1|58785.5|58689.5|58765.1|58669.1|15
1724859960000|2024-08-28 15:46:00|58776.6|58680.6|58771.5|58675.5|58781.6|58685.6|58771.5|58675.5|5
1724859970000|2024-08-28 15:46:10|58774.3|58678.3|58771.6|58675.6|58774.3|58678.3|58771.6|58675.6|9
1724859980000|2024-08-28 15:46:20|58771.1|58675.1|58728.7|58632.7|58771.1|58675.1|58722.4|58626.4|7
1724859990000|2024-08-28 15:46:30|58732.3|58636.3|58742|58646|58754.5|58658.5|58732.3|58636.3|11
1724860000000|2024-08-28 15:46:40|58741|58645|58721.3|58625.3|58741|58645|58721.3|58625.3|8
1724860010000|2024-08-28 15:46:50|58723.1|58627.1|58738.5|58642.5|58738.5|58642.5|58719.2|58623.2|13
1724860020000|2024-08-28 15:47:00|58740|58644|58728.5|58632.5|58740|58644|58727|58631|9
1724860030000|2024-08-28 15:47:10|58728|58632|58711.5|58615.5|58728|58632|58711.5|58615.5|4
1724860040000|2024-08-28 15:47:20|58714.5|58618.5|58723.3|58627.3|58724.5|58628.5|58713.4|58617.4|8
1724860070000|2024-08-28 15:47:50|58718|58622|58718|58622|58718|58622|58718|58622|1
1724860080000|2024-08-28 15:48:00|58719.7|58623.7|58722|58626|58722|58626|58708.4|58612.4|16
1724860090000|2024-08-28 15:48:10|58730|58634|58737.4|58641.4|58737.4|58641.4|58720.2|58624.2|15
1724860100000|2024-08-28 15:48:20|58739.5|58643.5|58744.4|58648.4|58744.4|58648.4|58739|58643|9
1724860110000|2024-08-28 15:48:30|58737.7|58641.7|58724.6|58628.6|58741.8|58645.8|58724.6|58628.6|11
1724860120000|2024-08-28 15:48:40|58719.1|58623.1|58744|58648|58744|58648|58719.1|58623.1|18
1724860130000|2024-08-28 15:48:50|58739.5|58643.5|58734.4|58638.4|58739.5|58643.5|58730.1|58634.1|21
1724860140000|2024-08-28 15:49:00|58736.5|58640.5|58738|58642|58740|58644|58726.7|58630.7|13
1724860150000|2024-08-28 15:49:10|58736.5|58640.5|58742.5|58646.5|58742.5|58646.5|58736.5|58640.5|8
1724860160000|2024-08-28 15:49:20|58736.5|58640.5|58732.1|58636.1|58736.5|58640.5|58730.1|58634.1|22
1724860170000|2024-08-28 15:49:30|58734|58638|58753.2|58657.2|58753.2|58657.2|58728.1|58632.1|17
1724860180000|2024-08-28 15:49:40|58752.4|58656.4|58752.7|58656.7|58753.4|58657.4|58751.2|58655.2|13
1724860190000|2024-08-28 15:49:50|58749.8|58653.8|58748.1|58652.1|58753.6|58657.6|58748.1|58652.1|12
1724860200000|2024-08-28 15:50:00|58736.1|58640.1|58728|58632|58736.8|58640.8|58724.6|58628.6|21
1724860210000|2024-08-28 15:50:10|58739.1|58643.1|58751|58655|58756.5|58660.5|58739.1|58643.1|15
1724860220000|2024-08-28 15:50:20|58752.8|58656.8|58770.8|58674.8|58770.8|58674.8|58752.8|58656.8|6
1724860230000|2024-08-28 15:50:30|58767.5|58671.5|58809|58713|58809|58713|58767.5|58671.5|24
1724860240000|2024-08-28 15:50:40|58811.8|58715.8|58824.4|58728.4|58825.6|58729.6|58811.8|58715.8|22
1724860250000|2024-08-28 15:50:50|58825.9|58729.9|58795.4|58699.4|58826.2|58730.2|58795.4|58699.4|15
1724860260000|2024-08-28 15:51:00|58805.3|58709.3|58816|58720|58816|58720|58805.3|58709.3|14
1724860270000|2024-08-28 15:51:10|58823.7|58727.7|58832.6|58736.6|58832.6|58736.6|58819.5|58723.5|14
1724860280000|2024-08-28 15:51:20|58841|58745|58844.3|58748.3|58846.4|58750.4|58838.2|58742.2|12
1724860290000|2024-08-28 15:51:30|58840.2|58744.2|58854.5|58758.5|58854.5|58758.5|58840.2|58744.2|6
1724860300000|2024-08-28 15:51:40|58853.3|58757.3|58851|58755|58854.5|58758.5|58849.8|58753.8|16
1724860310000|2024-08-28 15:51:50|58851.5|58755.5|58848|58752|58851.5|58755.5|58844.1|58748.1|14
1724860320000|2024-08-28 15:52:00|58848.6|58752.6|58856|58760|58856|58760|58844.1|58748.1|19
1724860330000|2024-08-28 15:52:10|58863.4|58767.4|58868.8|58772.8|58869.8|58773.8|58856.3|58760.3|10
1724860340000|2024-08-28 15:52:20|58866.8|58770.8|58896|58800|58898.9|58802.9|58866.8|58770.8|16
1724860350000|2024-08-28 15:52:30|58896.5|58800.5|58898.3|58802.3|58901.5|58805.5|58890.1|58794.1|19
1724860360000|2024-08-28 15:52:40|58899.7|58803.7|58898|58802|58901.5|58805.5|58897.9|58801.9|17
1724860370000|2024-08-28 15:52:50|58898.3|58802.3|58898.3|58802.3|58899.5|58803.5|58898|58802|22
1724860380000|2024-08-28 15:53:00|58899.5|58803.5|58929.1|58833.1|58929.1|58833.1|58899.5|58803.5|19
1724860390000|2024-08-28 15:53:10|58929.4|58833.4|58937.5|58841.5|58939.3|58843.3|58929.4|58833.4|15
1724860400000|2024-08-28 15:53:20|58937.2|58841.2|58944.4|58848.4|58947.6|58851.6|58928|58832|21
1724860410000|2024-08-28 15:53:30|58948|58852|58954|58858|58962.8|58866.8|58947|58851|20
1724860420000|2024-08-28 15:53:40|58953.5|58857.5|58948|58852|58960|58864|58947.6|58851.6|14
1724860430000|2024-08-28 15:53:50|58947.9|58851.9|58957.5|58861.5|58959.1|58863.1|58947.9|58851.9|9
1724860440000|2024-08-28 15:54:00|58958.6|58862.6|58951|58855|58958.6|58862.6|58945|58849|12
1724860450000|2024-08-28 15:54:10|58948|58852|58934.2|58838.2|58952.5|58856.5|58934.2|58838.2|9
1724860460000|2024-08-28 15:54:20|58933.3|58837.3|58935|58839|58937.5|58841.5|58932.6|58836.6|5
1724860470000|2024-08-28 15:54:30|58937.5|58841.5|58922.2|58826.2|58937.5|58841.5|58922.2|58826.2|8
1724860480000|2024-08-28 15:54:40|58920.6|58824.6|58896.9|58800.9|58920.6|58824.6|58890.4|58794.4|12
1724860490000|2024-08-28 15:54:50|58896.6|58800.6|58896.9|58800.9|58896.9|58800.9|58896.6|58800.6|2
1724860500000|2024-08-28 15:55:00|58901.6|58805.6|58956|58860|58965.5|58869.5|58901.6|58805.6|21
1724860510000|2024-08-28 15:55:10|58960.5|58864.5|58944|58848|58960.5|58864.5|58943.3|58847.3|9
1724860520000|2024-08-28 15:55:20|58945|58849|58948|58852|58950.7|58854.7|58945|58849|18
1724860530000|2024-08-28 15:55:30|58943.1|58847.1|58936.9|58840.9|58943.1|58847.1|58919.1|58823.1|9
1724860540000|2024-08-28 15:55:40|58941.8|58845.8|58947.5|58851.5|58950.5|58854.5|58941.8|58845.8|11
1724860550000|2024-08-28 15:55:50|58949|58853|58949|58853|58951.5|58855.5|58949|58853|3
1724860560000|2024-08-28 15:56:00|58951.5|58855.5|58933.4|58837.4|58951.5|58855.5|58932|58836|6
1724860570000|2024-08-28 15:56:10|58935|58839|58947|58851|58956.1|58860.1|58935|58839|20
1724860580000|2024-08-28 15:56:20|58952|58856|58947.8|58851.8|58952|58856|58944|58848|25
1724860590000|2024-08-28 15:56:30|58947.1|58851.1|58958.5|58862.5|58959.5|58863.5|58944.1|58848.1|24
1724860600000|2024-08-28 15:56:40|58959.4|58863.4|58945.6|58849.6|58959.4|58863.4|58932.5|58836.5|13
1724860610000|2024-08-28 15:56:50|58944.2|58848.2|58958|58862|58961.9|58865.9|58942.1|58846.1|22
1724860620000|2024-08-28 15:57:00|58961.9|58865.9|58964.5|58868.5|58964.8|58868.8|58956.6|58860.6|22
1724860630000|2024-08-28 15:57:10|58964.2|58868.2|58964.5|58868.5|58966.8|58870.8|58963|58867|18
1724860640000|2024-08-28 15:57:20|58955.5|58859.5|58956.1|58860.1|58958.1|58862.1|58952.6|58856.6|6
1724860650000|2024-08-28 15:57:30|58959.3|58863.3|58964.5|58868.5|58964.9|58868.9|58959.3|58863.3|11
1724860660000|2024-08-28 15:57:40|58964.3|58868.3|58958|58862|58964.3|58868.3|58955.8|58859.8|7
1724860670000|2024-08-28 15:57:50|58960.5|58864.5|58964.7|58868.7|58964.7|58868.7|58958.2|58862.2|6
1724860680000|2024-08-28 15:58:00|58965.6|58869.6|59024.7|58928.7|59024.7|58928.7|58965.6|58869.6|18
1724860690000|2024-08-28 15:58:10|59030.5|58934.5|59061.4|58965.4|59061.4|58965.4|59030.5|58934.5|10
1724860700000|2024-08-28 15:58:20|59061.3|58965.3|59052.5|58956.5|59068.1|58972.1|59052.5|58956.5|19
1724860710000|2024-08-28 15:58:30|59048|58952|59042.7|58946.7|59052|58956|59039.5|58943.5|18
1724860720000|2024-08-28 15:58:40|59042.6|58946.6|59043.9|58947.9|59045.5|58949.5|59042|58946|7
1724860730000|2024-08-28 15:58:50|59045.5|58949.5|59064|58968|59064|58968|59045.5|58949.5|16
1724860740000|2024-08-28 15:59:00|59062.1|58966.1|59066.2|58970.2|59069.3|58973.3|59062.1|58966.1|21
1724860750000|2024-08-28 15:59:10|59069.1|58973.1|59075|58979|59076.5|58980.5|59067.2|58971.2|23
1724860760000|2024-08-28 15:59:20|59076.7|58980.7|59082.2|58986.2|59089.7|58993.7|59076.7|58980.7|14
1724860770000|2024-08-28 15:59:30|59082.1|58986.1|59060.5|58964.5|59082.1|58986.1|59060.5|58964.5|4
1724860780000|2024-08-28 15:59:40|59055.1|58959.1|59056.4|58960.4|59060.1|58964.1|59049.1|58953.1|15
1724860790000|2024-08-28 15:59:50|59060|58964|59055.2|58959.2|59062.4|58966.4|59054|58958|22
1724860800000|2024-08-28 16:00:00|59055.8|58959.8|59027|58931|59055.8|58959.8|59027|58931|11
1724860810000|2024-08-28 16:00:10|59028|58932|58980.8|58884.8|59028|58932|58980.8|58884.8|17
1724860820000|2024-08-28 16:00:20|58976.9|58880.9|58976|58880|58988|58892|58959.5|58863.5|23
1724860830000|2024-08-28 16:00:30|58972.5|58876.5|58963.8|58867.8|58976|58880|58959.3|58863.3|15
1724860840000|2024-08-28 16:00:40|58958|58862|58948|58852|58965.3|58869.3|58941.6|58845.6|24
1724860850000|2024-08-28 16:00:50|58945.3|58849.3|58956.1|58860.1|58959.2|58863.2|58945.3|58849.3|9
1724860860000|2024-08-28 16:01:00|58953|58857|58946.1|58850.1|58960.5|58864.5|58946.1|58850.1|13
1724860870000|2024-08-28 16:01:10|58943.1|58847.1|58944|58848|58948.5|58852.5|58937.5|58841.5|9
1724860880000|2024-08-28 16:01:20|58941|58845|58960.8|58864.8|58964.5|58868.5|58941|58845|19
1724860890000|2024-08-28 16:01:30|58958.1|58862.1|58988|58892|58988|58892|58958.1|58862.1|20
1724860900000|2024-08-28 16:01:40|58989.1|58893.1|59002|58906|59004.1|58908.1|58989.1|58893.1|27
1724860910000|2024-08-28 16:01:50|59000|58904|58976.1|58880.1|59000|58904|58968.2|58872.2|19
1724860920000|2024-08-28 16:02:00|58978.1|58882.1|58973|58877|58982|58886|58969.1|58873.1|26
1724860930000|2024-08-28 16:02:10|58974|58878|58944|58848|58976|58880|58944|58848|17
1724860940000|2024-08-28 16:02:20|58942.3|58846.3|58942|58846|58946.5|58850.5|58941.6|58845.6|7
1724860950000|2024-08-28 16:02:30|58932.5|58836.5|58915.1|58819.1|58932.5|58836.5|58915.1|58819.1|3
1724860960000|2024-08-28 16:02:40|58913|58817|58894.1|58798.1|58913|58817|58881|58785|18
1724860970000|2024-08-28 16:02:50|58894.6|58798.6|58877.2|58781.2|58894.6|58798.6|58877.2|58781.2|18
1724860980000|2024-08-28 16:03:00|58882|58786|58898|58802|58898|58802|58882|58786|16
1724860990000|2024-08-28 16:03:10|58900.2|58804.2|58944.4|58848.4|58945|58849|58900.2|58804.2|21
1724861000000|2024-08-28 16:03:20|58945|58849|58989.3|58893.3|58989.3|58893.3|58941.1|58845.1|26
1724861010000|2024-08-28 16:03:30|58984.4|58888.4|58950.8|58854.8|59010.9|58914.9|58950.8|58854.8|25
1724861020000|2024-08-28 16:03:40|58940.9|58844.9|58963.9|58867.9|58963.9|58867.9|58938.7|58842.7|13
1724861030000|2024-08-28 16:03:50|58964.9|58868.9|58954|58858|58966.1|58870.1|58954|58858|9
1724861040000|2024-08-28 16:04:00|58956.5|58860.5|58930.5|58834.5|58956.5|58860.5|58928.9|58832.9|9
1724861050000|2024-08-28 16:04:10|58929.5|58833.5|58950|58854|58955.9|58859.9|58928.1|58832.1|17
1724861060000|2024-08-28 16:04:20|58946|58850|58948|58852|58952|58856|58933.8|58837.8|11
1724861070000|2024-08-28 16:04:30|58949.7|58853.7|58942.5|58846.5|58961.5|58865.5|58942.5|58846.5|14
1724861080000|2024-08-28 16:04:40|58938.5|58842.5|58943|58847|58946|58850|58938.5|58842.5|24
1724861090000|2024-08-28 16:04:50|58942.8|58846.8|58944|58848|58948|58852|58940|58844|20
1724861100000|2024-08-28 16:05:00|58943.6|58847.6|58970.5|58874.5|58973.1|58877.1|58939|58843|20
1724861110000|2024-08-28 16:05:10|58960.9|58864.9|58969.5|58873.5|58969.5|58873.5|58960.2|58864.2|9
1724861120000|2024-08-28 16:05:20|58964.6|58868.6|58920.3|58824.3|58969.5|58873.5|58920.3|58824.3|11
1724861130000|2024-08-28 16:05:30|58921.9|58825.9|58903.5|58807.5|58921.9|58825.9|58903.5|58807.5|5
1724861140000|2024-08-28 16:05:40|58900.5|58804.5|58857.5|58761.5|58910|58814|58857.5|58761.5|14
1724861150000|2024-08-28 16:05:50|58856.1|58760.1|58834.8|58738.8|58862.5|58766.5|58823|58727|17
1724861160000|2024-08-28 16:06:00|58827.7|58731.7|58820.5|58724.5|58832.5|58736.5|58819.5|58723.5|16
1724861170000|2024-08-28 16:06:10|58815|58719|58803.1|58707.1|58816.2|58720.2|58789|58693|19
1724861180000|2024-08-28 16:06:20|58794.2|58698.2|58779.5|58683.5|58798.1|58702.1|58775.3|58679.3|20
1724861190000|2024-08-28 16:06:30|58765.5|58669.5|58759.3|58663.3|58771.9|58675.9|58738.1|58642.1|21
1724861200000|2024-08-28 16:06:40|58765.9|58669.9|58775.9|58679.9|58793.1|58697.1|58761.1|58665.1|34
1724861210000|2024-08-28 16:06:50|58778.7|58682.7|58784.1|58688.1|58795.3|58699.3|58768|58672|30
1724861220000|2024-08-28 16:07:00|58788|58692|58790.5|58694.5|58800.6|58704.6|58778.1|58682.1|26
1724861230000|2024-08-28 16:07:10|58788.1|58692.1|58784.4|58688.4|58792.5|58696.5|58780.1|58684.1|20
1724861240000|2024-08-28 16:07:20|58797|58701|58832.3|58736.3|58832.6|58736.6|58789.5|58693.5|17
1724861250000|2024-08-28 16:07:30|58832.1|58736.1|58821|58725|58832.6|58736.6|58812.2|58716.2|26
1724861260000|2024-08-28 16:07:40|58822.5|58726.5|58823.9|58727.9|58832.6|58736.6|58820|58724|26
1724861270000|2024-08-28 16:07:50|58820|58724|58805|58709|58838.1|58742.1|58803.9|58707.9|20
1724861280000|2024-08-28 16:08:00|58807.6|58711.6|58786.5|58690.5|58820|58724|58784.5|58688.5|16
1724861290000|2024-08-28 16:08:10|58784.2|58688.2|58804.5|58708.5|58810.8|58714.8|58784.1|58688.1|17
1724861300000|2024-08-28 16:08:20|58798|58702|58779.5|58683.5|58798|58702|58768|58672|14
1724861310000|2024-08-28 16:08:30|58780.5|58684.5|58771|58675|58782.1|58686.1|58771|58675|21
1724861320000|2024-08-28 16:08:40|58768.5|58672.5|58764.7|58668.7|58771|58675|58750.4|58654.4|30
1724861330000|2024-08-28 16:08:50|58764|58668|58724.1|58628.1|58764|58668|58717.2|58621.2|14
1724861340000|2024-08-28 16:09:00|58722.5|58626.5|58709.2|58613.2|58722.5|58626.5|58707.2|58611.2|22
1724861350000|2024-08-28 16:09:10|58708.6|58612.6|58736.1|58640.1|58740|58644|58708.6|58612.6|23
1724861360000|2024-08-28 16:09:20|58739.1|58643.1|58726.5|58630.5|58740|58644|58720|58624|12
1724861370000|2024-08-28 16:09:30|58719.4|58623.4|58718.1|58622.1|58726|58630|58718.1|58622.1|13
1724861380000|2024-08-28 16:09:40|58712.7|58616.7|58710|58614|58717.5|58621.5|58704|58608|14
1724861390000|2024-08-28 16:09:50|58709|58613|58703.1|58607.1|58720|58624|58703.1|58607.1|9
1724861400000|2024-08-28 16:10:00|58699.8|58603.8|58716|58620|58719|58623|58699.8|58603.8|14
1724861410000|2024-08-28 16:10:10|58717|58621|58734|58638|58734|58638|58708.1|58612.1|19
1724861420000|2024-08-28 16:10:20|58736|58640|58734.6|58638.6|58742.7|58646.7|58730.5|58634.5|21
1724861430000|2024-08-28 16:10:30|58734.3|58638.3|58716.4|58620.4|58739.7|58643.7|58714.8|58618.8|25
1724861440000|2024-08-28 16:10:40|58715.1|58619.1|58720|58624|58723.1|58627.1|58713.2|58617.2|13
1724861450000|2024-08-28 16:10:50|58723.1|58627.1|58727.5|58631.5|58731.4|58635.4|58723.1|58627.1|16
1724861460000|2024-08-28 16:11:00|58728.8|58632.8|58710.8|58614.8|58731.2|58635.2|58706.5|58610.5|19
1724861470000|2024-08-28 16:11:10|58712.5|58616.5|58699.2|58603.2|58712.5|58616.5|58699.2|58603.2|4
1724861480000|2024-08-28 16:11:20|58696.1|58600.1|58646.5|58550.5|58696.1|58600.1|58633.2|58537.2|22
1724861490000|2024-08-28 16:11:30|58645.5|58549.5|58640|58544|58645.5|58549.5|58636|58540|20
1724861500000|2024-08-28 16:11:40|58642|58546|58631.5|58535.5|58642|58546|58631.5|58535.5|13
1724861510000|2024-08-28 16:11:50|58628.5|58532.5|58628.8|58532.8|58637|58541|58621.6|58525.6|26
1724861520000|2024-08-28 16:12:00|58628.1|58532.1|58642|58546|58643|58547|58623.3|58527.3|22
1724861530000|2024-08-28 16:12:10|58638.1|58542.1|58648.3|58552.3|58656.2|58560.2|58638.1|58542.1|31
1724861540000|2024-08-28 16:12:20|58652|58556|58635.3|58539.3|58656|58560|58635.3|58539.3|17
1724861550000|2024-08-28 16:12:30|58634|58538|58632.9|58536.9|58637.5|58541.5|58621.5|58525.5|19
1724861560000|2024-08-28 16:12:40|58632.4|58536.4|58646.6|58550.6|58648.5|58552.5|58632.4|58536.4|23
1724861570000|2024-08-28 16:12:50|58648.1|58552.1|58628|58532|58649|58553|58623|58527|14
1724861580000|2024-08-28 16:13:00|58630|58534|58646|58550|58646|58550|58630|58534|24
1724861590000|2024-08-28 16:13:10|58641.5|58545.5|58674.8|58578.8|58680|58584|58641.5|58545.5|21
1724861600000|2024-08-28 16:13:20|58676|58580|58682.2|58586.2|58682.3|58586.3|58674|58578|23
1724861610000|2024-08-28 16:13:30|58684.1|58588.1|58642|58546|58684.1|58588.1|58641|58545|17
1724861620000|2024-08-28 16:13:40|58644.2|58548.2|58654|58558|58654|58558|58643.2|58547.2|18
1724861630000|2024-08-28 16:13:50|58656|58560|58658.2|58562.2|58662|58566|58652.7|58556.7|24
1724861640000|2024-08-28 16:14:00|58659.5|58563.5|58656.1|58560.1|58659.8|58563.8|58638|58542|18
1724861650000|2024-08-28 16:14:10|58654|58558|58646|58550|58658|58562|58642.6|58546.6|12
1724861660000|2024-08-28 16:14:20|58647.4|58551.4|58649|58553|58654|58558|58643|58547|15
1724861670000|2024-08-28 16:14:30|58646.4|58550.4|58628.9|58532.9|58646.4|58550.4|58603.9|58507.9|24
1724861680000|2024-08-28 16:14:40|58628.1|58532.1|58636|58540|58651|58555|58625.5|58529.5|27
1724861690000|2024-08-28 16:14:50|58645.5|58549.5|58641.1|58545.1|58645.5|58549.5|58620.3|58524.3|14
1724861700000|2024-08-28 16:15:00|58640.7|58544.7|58645.7|58549.7|58645.7|58549.7|58634.5|58538.5|24
1724861710000|2024-08-28 16:15:10|58643.5|58547.5|58656.4|58560.4|58667|58571|58643.5|58547.5|12
1724861720000|2024-08-28 16:15:20|58655.2|58559.2|58603.9|58507.9|58655.2|58559.2|58603.9|58507.9|18
1724861730000|2024-08-28 16:15:30|58604.9|58508.9|58572.5|58476.5|58604.9|58508.9|58568|58472|15
1724861740000|2024-08-28 16:15:40|58566.5|58470.5|58499.1|58403.1|58571|58475|58499.1|58403.1|23
1724861750000|2024-08-28 16:15:50|58495.2|58399.2|58450|58354|58503.5|58407.5|58435.9|58339.9|29
1724861760000|2024-08-28 16:16:00|58446.4|58350.4|58464.6|58368.6|58468|58372|58446.1|58350.1|26
1724861770000|2024-08-28 16:16:10|58462|58366|58388|58292|58462|58366|58388|58292|18
1724861780000|2024-08-28 16:16:20|58381.5|58285.5|58409.5|58313.5|58421.2|58325.2|58375.4|58279.4|22
1724861790000|2024-08-28 16:16:30|58415.5|58319.5|58420.9|58324.9|58461.5|58365.5|58401.8|58305.8|33
1724861800000|2024-08-28 16:16:40|58421.3|58325.3|58426.9|58330.9|58432|58336|58405|58309|33
1724861810000|2024-08-28 16:16:50|58431.8|58335.8|58378|58282|58440|58344|58378|58282|27
1724861820000|2024-08-28 16:17:00|58371.7|58275.7|58346|58250|58381.2|58285.2|58344.9|58248.9|25
1724861830000|2024-08-28 16:17:10|58340.5|58244.5|58312.9|58216.9|58347.7|58251.7|58308.6|58212.6|22
1724861840000|2024-08-28 16:17:20|58316|58220|58373.6|58277.6|58373.6|58277.6|58314.9|58218.9|25
1724861850000|2024-08-28 16:17:30|58380.5|58284.5|58379.9|58283.9|58390|58294|58363.9|58267.9|26
1724861860000|2024-08-28 16:17:40|58380|58284|58347.5|58251.5|58380|58284|58345.4|58249.4|29
1724861870000|2024-08-28 16:17:50|58347.8|58251.8|58346.7|58250.7|58374|58278|58336|58240|26
1724861880000|2024-08-28 16:18:00|58346.5|58250.5|58350|58254|58363.5|58267.5|58313.1|58217.1|32
1724861890000|2024-08-28 16:18:10|58347.4|58251.4|58359.3|58263.3|58359.3|58263.3|58312.2|58216.2|33
1724861900000|2024-08-28 16:18:20|58359.2|58263.2|58378.1|58282.1|58383|58287|58359.2|58263.2|30
1724861910000|2024-08-28 16:18:30|58377.8|58281.8|58376|58280|58384.2|58288.2|58358|58262|23
1724861920000|2024-08-28 16:18:40|58367.5|58271.5|58368|58272|58368|58272|58327.8|58231.8|27
1724861930000|2024-08-28 16:18:50|58370|58274|58323.6|58227.6|58370|58274|58319.3|58223.3|19
1724861940000|2024-08-28 16:19:00|58323.8|58227.8|58318.7|58222.7|58340|58244|58313|58217|33
1724861950000|2024-08-28 16:19:10|58321.4|58225.4|58308.4|58212.4|58324|58228|58307.9|58211.9|18
1724861960000|2024-08-28 16:19:20|58298.9|58202.9|58241.2|58145.2|58298.9|58202.9|58241.2|58145.2|26
1724861970000|2024-08-28 16:19:30|58231|58135|58248.1|58152.1|58255.5|58159.5|58222.6|58126.6|24
1724861980000|2024-08-28 16:19:40|58246.6|58150.6|58221.4|58125.4|58247.1|58151.1|58213.1|58117.1|22
1724861990000|2024-08-28 16:19:50|58219.1|58123.1|58241.1|58145.1|58261|58165|58218|58122|22
1724862000000|2024-08-28 16:20:00|58232.5|58136.5|58227.1|58131.1|58242.1|58146.1|58219.7|58123.7|31
1724862010000|2024-08-28 16:20:10|58228.8|58132.8|58204|58108|58234.4|58138.4|58200.5|58104.5|20
1724862020000|2024-08-28 16:20:20|58197.8|58101.8|58163|58067|58200|58104|58163|58067|22
1724862030000|2024-08-28 16:20:30|58158.6|58062.6|58143|58047|58161.8|58065.8|58126.4|58030.4|27
1724862040000|2024-08-28 16:20:40|58141.3|58045.3|58171.5|58075.5|58171.5|58075.5|58131.7|58035.7|27
1724862050000|2024-08-28 16:20:50|58165.9|58069.9|58195|58099|58195|58099|58165.9|58069.9|26
1724862060000|2024-08-28 16:21:00|58190.1|58094.1|58227.6|58131.6|58228.7|58132.7|58185.5|58089.5|34
1724862070000|2024-08-28 16:21:10|58206.1|58110.1|58181.4|58085.4|58224.9|58128.9|58179.5|58083.5|32
1724862080000|2024-08-28 16:21:20|58186|58090|58149.5|58053.5|58201.5|58105.5|58147|58051|35
1724862090000|2024-08-28 16:21:30|58150|58054|58121|58025|58150|58054|58118.1|58022.1|21
1724862100000|2024-08-28 16:21:40|58130|58034|58154.4|58058.4|58159.4|58063.4|58128.1|58032.1|32
1724862110000|2024-08-28 16:21:50|58152.2|58056.2|58154.5|58058.5|58161.7|58065.7|58150.1|58054.1|30
1724862120000|2024-08-28 16:22:00|58146|58050|58097.1|58001.1|58149.5|58053.5|58097.1|58001.1|18
1724862130000|2024-08-28 16:22:10|58110|58014|58048.1|57952.1|58110|58014|58048|57952|32
1724862140000|2024-08-28 16:22:20|58048|57952|58003.9|57907.9|58077.6|57981.6|57971.7|57875.7|37
1724862150000|2024-08-28 16:22:30|58006.9|57910.9|57985.6|57889.6|58022.9|57926.9|57985.6|57889.6|39
1724862160000|2024-08-28 16:22:40|57982.8|57886.8|57943.2|57847.2|57982.8|57886.8|57912.1|57816.1|37
1724862170000|2024-08-28 16:22:50|57937.1|57841.1|57943|57847|57986.4|57890.4|57935.2|57839.2|30
1724862180000|2024-08-28 16:23:00|57942.5|57846.5|57946|57850|57961|57865|57928.4|57832.4|39
1724862190000|2024-08-28 16:23:10|57948|57852|57943.2|57847.2|57950.5|57854.5|57918.7|57822.7|27
1724862200000|2024-08-28 16:23:20|57946.6|57850.6|57968.3|57872.3|57974|57878|57926.6|57830.6|36
1724862210000|2024-08-28 16:23:30|57971.9|57875.9|58043.8|57947.8|58050.5|57954.5|57970.1|57874.1|32
1724862220000|2024-08-28 16:23:40|58036.1|57940.1|58012.3|57916.3|58036.1|57940.1|57993.9|57897.9|26
1724862230000|2024-08-28 16:23:50|58013.7|57917.7|57987.9|57891.9|58013.7|57917.7|57965.7|57869.7|33
1724862240000|2024-08-28 16:24:00|57982.9|57886.9|58027.6|57931.6|58028.2|57932.2|57975.5|57879.5|36
1724862250000|2024-08-28 16:24:10|58017.6|57921.6|57979.4|57883.4|58017.6|57921.6|57979.4|57883.4|21
1724862260000|2024-08-28 16:24:20|57978.8|57882.8|57946.9|57850.9|57980.7|57884.7|57942.5|57846.5|20
1724862270000|2024-08-28 16:24:30|57944|57848|57960.5|57864.5|57984.1|57888.1|57944|57848|33
1724862280000|2024-08-28 16:24:40|57959.9|57863.9|57982.6|57886.6|57982.6|57886.6|57958.4|57862.4|30
1724862290000|2024-08-28 16:24:50|57987.6|57891.6|57996.4|57900.4|58015.5|57919.5|57987.6|57891.6|25
1724862300000|2024-08-28 16:25:00|57998|57902|58026.2|57930.2|58029|57933|57989|57893|27
1724862310000|2024-08-28 16:25:10|58030.5|57934.5|58054.7|57958.7|58067.7|57971.7|58027.2|57931.2|33
1724862320000|2024-08-28 16:25:20|58054.2|57958.2|58035.5|57939.5|58066|57970|58035.5|57939.5|32
1724862330000|2024-08-28 16:25:30|58037|57941|58092.2|57996.2|58098.9|58002.9|58033.5|57937.5|37
1724862340000|2024-08-28 16:25:40|58093|57997|58107|58011|58129.3|58033.3|58088|57992|34
1724862350000|2024-08-28 16:25:50|58104|58008|58073.1|57977.1|58104|58008|58073.1|57977.1|16
1724862360000|2024-08-28 16:26:00|58072.1|57976.1|58096|58000|58114|58018|58070.5|57974.5|32
1724862370000|2024-08-28 16:26:10|58090.2|57994.2|58057.9|57961.9|58107.6|58011.6|58045.1|57949.1|29
1724862380000|2024-08-28 16:26:20|58056.9|57960.9|58079.3|57983.3|58092.5|57996.5|58056.1|57960.1|31
1724862390000|2024-08-28 16:26:30|58077|57981|58090.1|57994.1|58090.1|57994.1|58063.5|57967.5|26
1724862400000|2024-08-28 16:26:40|58088.7|57992.7|58113.9|58017.9|58116.1|58020.1|58086|57990|26
1724862410000|2024-08-28 16:26:50|58113.3|58017.3|58163|58067|58166.1|58070.1|58113.3|58017.3|16
1724862420000|2024-08-28 16:27:00|58165.3|58069.3|58170|58074|58170|58074|58137.6|58041.6|26
1724862430000|2024-08-28 16:27:10|58168|58072|58235.8|58139.8|58235.8|58139.8|58168|58072|26
1724862440000|2024-08-28 16:27:20|58239|58143|58236.8|58140.8|58240|58144|58230.8|58134.8|32
1724862450000|2024-08-28 16:27:30|58237.5|58141.5|58241.3|58145.3|58246|58150|58236.2|58140.2|21
1724862460000|2024-08-28 16:27:40|58241.1|58145.1|58243|58147|58243|58147|58219|58123|26
1724862470000|2024-08-28 16:27:50|58242.8|58146.8|58257.4|58161.4|58258.7|58162.7|58242.6|58146.6|19
1724862480000|2024-08-28 16:28:00|58258.5|58162.5|58259.8|58163.8|58263.3|58167.3|58254|58158|28
1724862490000|2024-08-28 16:28:10|58257.8|58161.8|58311.7|58215.7|58312.9|58216.9|58257.1|58161.1|27
1724862500000|2024-08-28 16:28:20|58312.7|58216.7|58311.7|58215.7|58322|58226|58306|58210|25
1724862510000|2024-08-28 16:28:30|58311.3|58215.3|58322.3|58226.3|58324|58228|58310.3|58214.3|25
1724862520000|2024-08-28 16:28:40|58318.1|58222.1|58356|58260|58356|58260|58318.1|58222.1|15
1724862530000|2024-08-28 16:28:50|58371.3|58275.3|58396.5|58300.5|58396.5|58300.5|58360|58264|23
1724862540000|2024-08-28 16:29:00|58396.6|58300.6|58432.5|58336.5|58441.1|58345.1|58390.5|58294.5|16
1724862550000|2024-08-28 16:29:10|58453.5|58357.5|58428.1|58332.1|58474.1|58378.1|58424|58328|26
1724862560000|2024-08-28 16:29:20|58435.4|58339.4|58435.6|58339.6|58437.8|58341.8|58428.5|58332.5|32
1724862570000|2024-08-28 16:29:30|58435.5|58339.5|58464.6|58368.6|58465.5|58369.5|58430.9|58334.9|23
1724862580000|2024-08-28 16:29:40|58460.5|58364.5|58481.5|58385.5|58481.5|58385.5|58450.3|58354.3|17
1724862590000|2024-08-28 16:29:50|58486.5|58390.5|58460.5|58364.5|58504|58408|58460.5|58364.5|28
1724862600000|2024-08-28 16:30:00|58458|58362|58431|58335|58464|58368|58431|58335|32
1724862610000|2024-08-28 16:30:10|58427|58331|58443|58347|58460|58364|58418.3|58322.3|30
1724862620000|2024-08-28 16:30:20|58438.5|58342.5|58414.5|58318.5|58444|58348|58410.1|58314.1|30
1724862630000|2024-08-28 16:30:30|58414.4|58318.4|58384.4|58288.4|58415|58319|58369|58273|36
1724862640000|2024-08-28 16:30:40|58388.5|58292.5|58376.1|58280.1|58397.1|58301.1|58368.5|58272.5|29
1724862650000|2024-08-28 16:30:50|58377.5|58281.5|58381.6|58285.6|58397.9|58301.9|58369.9|58273.9|30
1724862660000|2024-08-28 16:31:00|58382.2|58286.2|58332.9|58236.9|58382.2|58286.2|58332.9|58236.9|31
1724862670000|2024-08-28 16:31:10|58331.8|58235.8|58380.6|58284.6|58394|58298|58326.6|58230.6|30
1724862680000|2024-08-28 16:31:20|58381.6|58285.6|58344.1|58248.1|58381.6|58285.6|58333.1|58237.1|21
1724862690000|2024-08-28 16:31:30|58342.1|58246.1|58361.8|58265.8|58361.8|58265.8|58342|58246|27
1724862700000|2024-08-28 16:31:40|58361.5|58265.5|58396.1|58300.1|58402|58306|58361.5|58265.5|36
1724862710000|2024-08-28 16:31:50|58398|58302|58393.9|58297.9|58402|58306|58392.1|58296.1|23
1724862720000|2024-08-28 16:32:00|58394.5|58298.5|58373.2|58277.2|58411.9|58315.9|58372.3|58276.3|29
1724862730000|2024-08-28 16:32:10|58373.7|58277.7|58373.7|58277.7|58379.9|58283.9|58370|58274|19
1724862740000|2024-08-28 16:32:20|58373.5|58277.5|58326.3|58230.3|58382|58286|58326.3|58230.3|26
1724862750000|2024-08-28 16:32:30|58325.3|58229.3|58326.1|58230.1|58330|58234|58303.2|58207.2|28
1724862760000|2024-08-28 16:32:40|58325.7|58229.7|58330|58234|58336.6|58240.6|58325.7|58229.7|20
1724862770000|2024-08-28 16:32:50|58329.4|58233.4|58379.5|58283.5|58379.8|58283.8|58329.4|58233.4|33
1724862780000|2024-08-28 16:33:00|58379.4|58283.4|58396.5|58300.5|58396.5|58300.5|58377.5|58281.5|28
1724862790000|2024-08-28 16:33:10|58402.1|58306.1|58469.3|58373.3|58469.9|58373.9|58396|58300|31
1724862800000|2024-08-28 16:33:20|58470.8|58374.8|58428.3|58332.3|58470.8|58374.8|58428.3|58332.3|29
1724862810000|2024-08-28 16:33:30|58431.8|58335.8|58444.3|58348.3|58448.5|58352.5|58426.4|58330.4|29
1724862820000|2024-08-28 16:33:40|58445.5|58349.5|58465.6|58369.6|58467.2|58371.2|58444.8|58348.8|29
1724862830000|2024-08-28 16:33:50|58471.8|58375.8|58462.6|58366.6|58479.1|58383.1|58461.6|58365.6|16
1724862840000|2024-08-28 16:34:00|58460.5|58364.5|58450.1|58354.1|58474.4|58378.4|58447.9|58351.9|25
1724862850000|2024-08-28 16:34:10|58447.1|58351.1|58453.9|58357.9|58468|58372|58444.1|58348.1|22
1724862860000|2024-08-28 16:34:20|58441.9|58345.9|58394|58298|58441.9|58345.9|58394|58298|28
1724862870000|2024-08-28 16:34:30|58393.1|58297.1|58380.9|58284.9|58393.1|58297.1|58380.9|58284.9|18
1724862880000|2024-08-28 16:34:40|58378.4|58282.4|58367.8|58271.8|58378.5|58282.5|58366|58270|7
1724862890000|2024-08-28 16:34:50|58367.5|58271.5|58368.1|58272.1|58368.1|58272.1|58365|58269|9
1724862900000|2024-08-28 16:35:00|58369.1|58273.1|58374.1|58278.1|58376|58280|58365.2|58269.2|19
1724862910000|2024-08-28 16:35:10|58370|58274|58368.1|58272.1|58372.6|58276.6|58366.1|58270.1|21
1724862920000|2024-08-28 16:35:20|58361.4|58265.4|58412|58316|58412|58316|58360.1|58264.1|18
1724862930000|2024-08-28 16:35:30|58409.6|58313.6|58374.5|58278.5|58414|58318|58374|58278|29
1724862940000|2024-08-28 16:35:40|58374.8|58278.8|58344.9|58248.9|58374.8|58278.8|58344.9|58248.9|17
1724862950000|2024-08-28 16:35:50|58343|58247|58361.2|58265.2|58361.2|58265.2|58334.8|58238.8|21
1724862960000|2024-08-28 16:36:00|58358.1|58262.1|58370.6|58274.6|58370.6|58274.6|58350.1|58254.1|25
1724862970000|2024-08-28 16:36:10|58368|58272|58394.5|58298.5|58407.3|58311.3|58368|58272|27
1724862980000|2024-08-28 16:36:20|58382.7|58286.7|58406.8|58310.8|58406.8|58310.8|58380|58284|25
1724862990000|2024-08-28 16:36:30|58405.8|58309.8|58401.5|58305.5|58418.6|58322.6|58401.5|58305.5|20
1724863000000|2024-08-28 16:36:40|58399.7|58303.7|58415.3|58319.3|58420.9|58324.9|58395.8|58299.8|16
1724863010000|2024-08-28 16:36:50|58417.8|58321.8|58446|58350|58446|58350|58417.6|58321.6|23
1724863020000|2024-08-28 16:37:00|58445.6|58349.6|58420.3|58324.3|58445.6|58349.6|58414.7|58318.7|20
1724863030000|2024-08-28 16:37:10|58420.6|58324.6|58447.9|58351.9|58447.9|58351.9|58420.3|58324.3|19
1724863040000|2024-08-28 16:37:20|58456.5|58360.5|58451.5|58355.5|58464.5|58368.5|58451.5|58355.5|16
1724863050000|2024-08-28 16:37:30|58454.5|58358.5|58444.7|58348.7|58458|58362|58443.1|58347.1|25
1724863060000|2024-08-28 16:37:40|58445.1|58349.1|58406.5|58310.5|58445.1|58349.1|58406.5|58310.5|11
1724863070000|2024-08-28 16:37:50|58409|58313|58419|58323|58419|58323|58409|58313|12
1724863080000|2024-08-28 16:38:00|58415.5|58319.5|58431.5|58335.5|58440|58344|58415.5|58319.5|17
1724863090000|2024-08-28 16:38:10|58430.5|58334.5|58463.5|58367.5|58463.5|58367.5|58430.5|58334.5|23
1724863100000|2024-08-28 16:38:20|58468|58372|58483.9|58387.9|58483.9|58387.9|58463.4|58367.4|19
1724863110000|2024-08-28 16:38:30|58485.7|58389.7|58495|58399|58495.1|58399.1|58483.1|58387.1|19
1724863120000|2024-08-28 16:38:40|58495.1|58399.1|58508|58412|58508|58412|58494.1|58398.1|20
1724863130000|2024-08-28 16:38:50|58508.1|58412.1|58496.3|58400.3|58508.1|58412.1|58494.1|58398.1|8
1724863140000|2024-08-28 16:39:00|58500.9|58404.9|58500.2|58404.2|58507.8|58411.8|58492.1|58396.1|25
1724863150000|2024-08-28 16:39:10|58501.4|58405.4|58495.9|58399.9|58503.6|58407.6|58492.1|58396.1|28
1724863160000|2024-08-28 16:39:20|58497.5|58401.5|58488.1|58392.1|58497.5|58401.5|58485.7|58389.7|26
1724863170000|2024-08-28 16:39:30|58488|58392|58458|58362|58488|58392|58457.9|58361.9|15
1724863180000|2024-08-28 16:39:40|58458.8|58362.8|58473|58377|58473|58377|58458.3|58362.3|5
1724863190000|2024-08-28 16:39:50|58475.9|58379.9|58474.5|58378.5|58484.2|58388.2|58469.9|58373.9|24
1724863200000|2024-08-28 16:40:00|58468.5|58372.5|58496|58400|58496.6|58400.6|58467.5|58371.5|23
1724863210000|2024-08-28 16:40:10|58499.5|58403.5|58510|58414|58512.5|58416.5|58499.5|58403.5|13
1724863220000|2024-08-28 16:40:20|58509.2|58413.2|58546.1|58450.1|58546.1|58450.1|58509.2|58413.2|16
1724863230000|2024-08-28 16:40:30|58547.4|58451.4|58562|58466|58562.4|58466.4|58544.5|58448.5|20
1724863240000|2024-08-28 16:40:40|58565.5|58469.5|58568|58472|58569|58473|58565.5|58469.5|15
1724863250000|2024-08-28 16:40:50|58567.3|58471.3|58570.3|58474.3|58570.3|58474.3|58565.5|58469.5|7
1724863260000|2024-08-28 16:41:00|58570.9|58474.9|58571.1|58475.1|58571.2|58475.2|58565.5|58469.5|7
1724863270000|2024-08-28 16:41:10|58572.5|58476.5|58579.5|58483.5|58590.8|58494.8|58572.5|58476.5|15
1724863280000|2024-08-28 16:41:20|58586.8|58490.8|58586.5|58490.5|58588.3|58492.3|58582.1|58486.1|11
1724863290000|2024-08-28 16:41:30|58588|58492|58590.5|58494.5|58605.2|58509.2|58588|58492|17
1724863300000|2024-08-28 16:41:40|58589.5|58493.5|58585.4|58489.4|58589.6|58493.6|58569|58473|19
1724863310000|2024-08-28 16:41:50|58585.5|58489.5|58591.9|58495.9|58593|58497|58585.5|58489.5|19
1724863320000|2024-08-28 16:42:00|58592.6|58496.6|58591.8|58495.8|58593|58497|58590.3|58494.3|16
1724863330000|2024-08-28 16:42:10|58604.1|58508.1|58599|58503|58604.1|58508.1|58594.3|58498.3|11
1724863340000|2024-08-28 16:42:20|58603.3|58507.3|58636.1|58540.1|58639.2|58543.2|58603.3|58507.3|19
1724863350000|2024-08-28 16:42:30|58637.9|58541.9|58672|58576|58672|58576|58637.9|58541.9|18
1724863360000|2024-08-28 16:42:40|58671.9|58575.9|58661.3|58565.3|58672|58576|58660.5|58564.5|17
1724863370000|2024-08-28 16:42:50|58663.5|58567.5|58665.1|58569.1|58672|58576|58663.5|58567.5|12
1724863380000|2024-08-28 16:43:00|58665.5|58569.5|58674.5|58578.5|58678.1|58582.1|58665.1|58569.1|11
1724863390000|2024-08-28 16:43:10|58673.4|58577.4|58669|58573|58676.5|58580.5|58669|58573|16
1724863400000|2024-08-28 16:43:20|58672.5|58576.5|58682.5|58586.5|58686.8|58590.8|58671|58575|15
1724863410000|2024-08-28 16:43:30|58682.1|58586.1|58676.5|58580.5|58683.4|58587.4|58675.1|58579.1|21
1724863420000|2024-08-28 16:43:40|58675.8|58579.8|58675.8|58579.8|58676.6|58580.6|58675|58579|22
1724863430000|2024-08-28 16:43:50|58675|58579|58673|58577|58675.8|58579.8|58673|58577|9
1724863440000|2024-08-28 16:44:00|58674|58578|58679|58583|58679|58583|58672.2|58576.2|8
1724863450000|2024-08-28 16:44:10|58693|58597|58683.4|58587.4|58693|58597|58683.3|58587.3|18
1724863460000|2024-08-28 16:44:20|58683.3|58587.3|58686.1|58590.1|58686.5|58590.5|58683.3|58587.3|9
1724863470000|2024-08-28 16:44:30|58690|58594|58699.1|58603.1|58699.1|58603.1|58688.1|58592.1|8
1724863480000|2024-08-28 16:44:40|58705|58609|58688.7|58592.7|58712|58616|58682.6|58586.6|9
1724863490000|2024-08-28 16:44:50|58687|58591|58691.4|58595.4|58692|58596|58687|58591|22
1724863500000|2024-08-28 16:45:00|58695|58599|58772|58676|58772|58676|58695|58599|21
1724863510000|2024-08-28 16:45:10|58779|58683|58790.8|58694.8|58790.8|58694.8|58771.1|58675.1|18
1724863520000|2024-08-28 16:45:20|58803.8|58707.8|58803.4|58707.4|58814.5|58718.5|58800.1|58704.1|22
1724863530000|2024-08-28 16:45:30|58806.3|58710.3|58841.1|58745.1|58842.7|58746.7|58806.3|58710.3|29
1724863540000|2024-08-28 16:45:40|58836.2|58740.2|58776.4|58680.4|58838|58742|58776.4|58680.4|24
1724863550000|2024-08-28 16:45:50|58770.6|58674.6|58706|58610|58770.6|58674.6|58705|58609|31
1724863560000|2024-08-28 16:46:00|58705.1|58609.1|58724.6|58628.6|58726.6|58630.6|58705.1|58609.1|25
1724863570000|2024-08-28 16:46:10|58723.9|58627.9|58715.4|58619.4|58723.9|58627.9|58700.9|58604.9|21
1724863580000|2024-08-28 16:46:20|58722.6|58626.6|58727.8|58631.8|58729|58633|58721.2|58625.2|17
1724863590000|2024-08-28 16:46:30|58735.7|58639.7|58769.9|58673.9|58769.9|58673.9|58735.7|58639.7|19
1724863600000|2024-08-28 16:46:40|58759.5|58663.5|58760.6|58664.6|58768.7|58672.7|58751.1|58655.1|12
1724863610000|2024-08-28 16:46:50|58767.8|58671.8|58794.3|58698.3|58794.3|58698.3|58762.2|58666.2|13
1724863620000|2024-08-28 16:47:00|58811.5|58715.5|58822.4|58726.4|58849|58753|58811.5|58715.5|20
1724863630000|2024-08-28 16:47:10|58822.2|58726.2|58815|58719|58826.2|58730.2|58806.1|58710.1|20
1724863640000|2024-08-28 16:47:20|58816|58720|58811.9|58715.9|58816|58720|58808.8|58712.8|20
1724863650000|2024-08-28 16:47:30|58811.2|58715.2|58803.7|58707.7|58811.2|58715.2|58803.7|58707.7|15
1724863660000|2024-08-28 16:47:40|58804.8|58708.8|58784.1|58688.1|58804.8|58708.8|58784.1|58688.1|21
1724863670000|2024-08-28 16:47:50|58792|58696|58831.9|58735.9|58833.3|58737.3|58792|58696|11
1724863680000|2024-08-28 16:48:00|58828.6|58732.6|58821|58725|58831.9|58735.9|58816.1|58720.1|20
1724863690000|2024-08-28 16:48:10|58827.5|58731.5|58775.5|58679.5|58843.8|58747.8|58775.5|58679.5|22
1724863700000|2024-08-28 16:48:20|58782.5|58686.5|58802.1|58706.1|58803.9|58707.9|58774|58678|14
1724863710000|2024-08-28 16:48:30|58800.1|58704.1|58779|58683|58802.2|58706.2|58779|58683|13
1724863720000|2024-08-28 16:48:40|58783.5|58687.5|58785.2|58689.2|58785.2|58689.2|58774|58678|8
1724863730000|2024-08-28 16:48:50|58783.5|58687.5|58804|58708|58804|58708|58781|58685|14
1724863740000|2024-08-28 16:49:00|58800|58704|58798.1|58702.1|58800|58704|58783|58687|13
1724863750000|2024-08-28 16:49:10|58796.6|58700.6|58782.5|58686.5|58798.1|58702.1|58782.1|58686.1|15
1724863760000|2024-08-28 16:49:20|58783|58687|58783|58687|58783|58687|58782.5|58686.5|5
1724863770000|2024-08-28 16:49:30|58775|58679|58769|58673|58782.5|58686.5|58768|58672|9
1724863780000|2024-08-28 16:49:40|58764.5|58668.5|58741.5|58645.5|58764.5|58668.5|58741.5|58645.5|6
1724863790000|2024-08-28 16:49:50|58743|58647|58744.5|58648.5|58745.9|58649.9|58742.5|58646.5|4
1724863800000|2024-08-28 16:50:00|58746.2|58650.2|58776|58680|58776|58680|58743|58647|18
1724863810000|2024-08-28 16:50:10|58778|58682|58852.5|58756.5|58858.1|58762.1|58778|58682|16
1724863820000|2024-08-28 16:50:20|58852.9|58756.9|58860.5|58764.5|58865.3|58769.3|58844|58748|20
1724863830000|2024-08-28 16:50:30|58861|58765|58858|58762|58869.7|58773.7|58858|58762|13
1724863840000|2024-08-28 16:50:40|58860.5|58764.5|58956.1|58860.1|58956.1|58860.1|58860.5|58764.5|27
1724863850000|2024-08-28 16:50:50|58943.6|58847.6|58971.8|58875.8|58973.3|58877.3|58940.1|58844.1|28
1724863860000|2024-08-28 16:51:00|58971.6|58875.6|58977.2|58881.2|59033.5|58937.5|58971.6|58875.6|29
1724863870000|2024-08-28 16:51:10|58974.5|58878.5|58961.7|58865.7|58998|58902|58933.5|58837.5|28
1724863880000|2024-08-28 16:51:20|58957|58861|58983.3|58887.3|58984|58888|58955.5|58859.5|26
1724863890000|2024-08-28 16:51:30|58980|58884|59003|58907|59027.3|58931.3|58977.5|58881.5|32
1724863900000|2024-08-28 16:51:40|58997.5|58901.5|58989.1|58893.1|59011.7|58915.7|58989.1|58893.1|21
1724863910000|2024-08-28 16:51:50|58989.5|58893.5|59019.2|58923.2|59019.4|58923.4|58966.5|58870.5|18
1724863920000|2024-08-28 16:52:00|59018.5|58922.5|59016.6|58920.6|59044.7|58948.7|59016.5|58920.5|23
1724863930000|2024-08-28 16:52:10|59015|58919|58990.2|58894.2|59015|58919|58968.6|58872.6|15
1724863940000|2024-08-28 16:52:20|58990|58894|58987.1|58891.1|58990.3|58894.3|58966.5|58870.5|16
1724863950000|2024-08-28 16:52:30|58972.5|58876.5|58956|58860|58972.5|58876.5|58947.6|58851.6|20
1724863960000|2024-08-28 16:52:40|58955.1|58859.1|58952|58856|58966.1|58870.1|58950.3|58854.3|15
1724863970000|2024-08-28 16:52:50|58951.5|58855.5|58989.1|58893.1|58989.1|58893.1|58950.3|58854.3|16
1724863980000|2024-08-28 16:53:00|58986.1|58890.1|59008|58912|59009.5|58913.5|58986.1|58890.1|17
1724863990000|2024-08-28 16:53:10|59007.5|58911.5|59028|58932|59029.4|58933.4|59005.5|58909.5|16
1724864000000|2024-08-28 16:53:20|59031.6|58935.6|59041.1|58945.1|59050.1|58954.1|59031.6|58935.6|11
1724864010000|2024-08-28 16:53:30|59036.1|58940.1|59022.1|58926.1|59040.6|58944.6|59015.8|58919.8|27
1724864020000|2024-08-28 16:53:40|59025.7|58929.7|59038.1|58942.1|59046.3|58950.3|59023|58927|20
1724864030000|2024-08-28 16:53:50|59040|58944|59057.5|58961.5|59057.5|58961.5|59038|58942|12
1724864040000|2024-08-28 16:54:00|59057|58961|59061|58965|59062|58966|59046.1|58950.1|15
1724864050000|2024-08-28 16:54:10|59056.1|58960.1|59057|58961|59057|58961|59046|58950|14
1724864060000|2024-08-28 16:54:20|59061.1|58965.1|59079.1|58983.1|59079.5|58983.5|59060.6|58964.6|11
1724864070000|2024-08-28 16:54:30|59080|58984|59040.1|58944.1|59080|58984|59040.1|58944.1|18
1724864080000|2024-08-28 16:54:40|59035|58939|59039.6|58943.6|59041.2|58945.2|59030|58934|15
1724864090000|2024-08-28 16:54:50|59033.1|58937.1|59027.6|58931.6|59033.1|58937.1|59026|58930|12
1724864100000|2024-08-28 16:55:00|59028|58932|59040|58944|59048|58952|59028|58932|21
1724864110000|2024-08-28 16:55:10|59042|58946|59074|58978|59074|58978|59042|58946|14
1724864120000|2024-08-28 16:55:20|59076.3|58980.3|59117.6|59021.6|59126|59030|59066.1|58970.1|20
1724864130000|2024-08-28 16:55:30|59122|59026|59164|59068|59168.4|59072.4|59115.3|59019.3|25
1724864140000|2024-08-28 16:55:40|59163|59067|59194.5|59098.5|59194.5|59098.5|59154|59058|33
1724864150000|2024-08-28 16:55:50|59198|59102|59209.1|59113.1|59210.4|59114.4|59192.1|59096.1|26
1724864160000|2024-08-28 16:56:00|59211.3|59115.3|59198|59102|59217.7|59121.7|59198|59102|26
1724864170000|2024-08-28 16:56:10|59197|59101|59164.1|59068.1|59208|59112|59164.1|59068.1|23
1724864180000|2024-08-28 16:56:20|59164.5|59068.5|59171.4|59075.4|59172.5|59076.5|59164.5|59068.5|19
1724864190000|2024-08-28 16:56:30|59170.7|59074.7|59179.5|59083.5|59180|59084|59168.1|59072.1|23
1724864200000|2024-08-28 16:56:40|59170|59074|59158|59062|59170|59074|59158|59062|9
1724864210000|2024-08-28 16:56:50|59154.5|59058.5|59174.6|59078.6|59174.6|59078.6|59154.5|59058.5|21
1724864220000|2024-08-28 16:57:00|59172.1|59076.1|59192|59096|59197.9|59101.9|59167.8|59071.8|23
1724864230000|2024-08-28 16:57:10|59190.7|59094.7|59174.2|59078.2|59190.7|59094.7|59174.2|59078.2|15
1724864240000|2024-08-28 16:57:20|59172.4|59076.4|59207|59111|59207|59111|59170.7|59074.7|21
1724864250000|2024-08-28 16:57:30|59204.2|59108.2|59191.7|59095.7|59207|59111|59190.3|59094.3|25
1724864260000|2024-08-28 16:57:40|59191.6|59095.6|59222.2|59126.2|59222.2|59126.2|59188.2|59092.2|22
1724864270000|2024-08-28 16:57:50|59219.6|59123.6|59238.1|59142.1|59242.1|59146.1|59219.6|59123.6|17
1724864280000|2024-08-28 16:58:00|59238.7|59142.7|59257.5|59161.5|59262|59166|59238.7|59142.7|22
1724864290000|2024-08-28 16:58:10|59260.3|59164.3|59258|59162|59260.6|59164.6|59252.8|59156.8|15
1724864300000|2024-08-28 16:58:20|59260|59164|59257.5|59161.5|59264|59168|59251.6|59155.6|19
1724864310000|2024-08-28 16:58:30|59262.2|59166.2|59250|59154|59263.5|59167.5|59232|59136|23
1724864320000|2024-08-28 16:58:40|59249|59153|59237.1|59141.1|59249|59153|59237.1|59141.1|7
1724864330000|2024-08-28 16:58:50|59236|59140|59244|59148|59244|59148|59234.5|59138.5|13
1724864340000|2024-08-28 16:59:00|59241.6|59145.6|59246|59150|59246|59150|59236|59140|17
1724864350000|2024-08-28 16:59:10|59247|59151|59249.2|59153.2|59253.5|59157.5|59247|59151|16
1724864360000|2024-08-28 16:59:20|59248.6|59152.6|59252.1|59156.1|59258.3|59162.3|59248|59152|16
1724864370000|2024-08-28 16:59:30|59251.5|59155.5|59255.6|59159.6|59256|59160|59248|59152|6
1724864380000|2024-08-28 16:59:40|59254.8|59158.8|59258|59162|59258.3|59162.3|59254.8|59158.8|8
1724864390000|2024-08-28 16:59:50|59255.6|59159.6|59246|59150|59258|59162|59246|59150|6
1724864400000|2024-08-28 17:00:00|59253.5|59157.5|59230.2|59134.2|59253.5|59157.5|59230.2|59134.2|10
1724864410000|2024-08-28 17:00:10|59231.7|59135.7|59227.7|59131.7|59234.4|59138.4|59225.3|59129.3|18
1724864420000|2024-08-28 17:00:20|59228.4|59132.4|59217|59121|59228.4|59132.4|59213.7|59117.7|18
1724864430000|2024-08-28 17:00:30|59217.5|59121.5|59243.5|59147.5|59243.5|59147.5|59215|59119|16
1724864440000|2024-08-28 17:00:40|59242|59146|59283|59187|59283|59187|59242|59146|19
1724864450000|2024-08-28 17:00:50|59287.7|59191.7|59268|59172|59301.1|59205.1|59267|59171|20
1724864460000|2024-08-28 17:01:00|59268.5|59172.5|59261|59165|59296|59200|59261|59165|16
1724864470000|2024-08-28 17:01:10|59259.5|59163.5|59224.6|59128.6|59259.5|59163.5|59224.6|59128.6|14
1724864480000|2024-08-28 17:01:20|59223.6|59127.6|59218|59122|59223.6|59127.6|59218|59122|6
1724864490000|2024-08-28 17:01:30|59220|59124|59194|59098|59226.1|59130.1|59194|59098|17
1724864500000|2024-08-28 17:01:40|59193.9|59097.9|59173.4|59077.4|59197.5|59101.5|59159.2|59063.2|18
1724864510000|2024-08-28 17:01:50|59175|59079|59167.9|59071.9|59175|59079|59150|59054|20
1724864520000|2024-08-28 17:02:00|59169.7|59073.7|59120.1|59024.1|59170.3|59074.3|59120.1|59024.1|13
1724864530000|2024-08-28 17:02:10|59121.5|59025.5|59190.8|59094.8|59190.8|59094.8|59121.5|59025.5|19
1724864540000|2024-08-28 17:02:20|59191.9|59095.9|59219.1|59123.1|59224|59128|59191.9|59095.9|29
1724864550000|2024-08-28 17:02:30|59216|59120|59177.7|59081.7|59216|59120|59158|59062|15
1724864560000|2024-08-28 17:02:40|59178|59082|59158|59062|59178|59082|59158|59062|13
1724864570000|2024-08-28 17:02:50|59160.5|59064.5|59154|59058|59160.5|59064.5|59149.1|59053.1|21
1724864580000|2024-08-28 17:03:00|59153.9|59057.9|59138|59042|59167.5|59071.5|59132.5|59036.5|21
1724864590000|2024-08-28 17:03:10|59135.5|59039.5|59086|58990|59135.5|59039.5|59076.6|58980.6|25
1724864600000|2024-08-28 17:03:20|59087|58991|59136|59040|59138.5|59042.5|59087|58991|31
1724864610000|2024-08-28 17:03:30|59138.5|59042.5|59162|59066|59172.9|59076.9|59138.5|59042.5|17
1724864620000|2024-08-28 17:03:40|59161|59065|59146.6|59050.6|59161|59065|59145.1|59049.1|13
1724864630000|2024-08-28 17:03:50|59148|59052|59156.5|59060.5|59156.5|59060.5|59139|59043|17
1724864640000|2024-08-28 17:04:00|59154|59058|59152|59056|59158.5|59062.5|59143.5|59047.5|15
1724864650000|2024-08-28 17:04:10|59151.5|59055.5|59135.5|59039.5|59151.5|59055.5|59129.1|59033.1|14
1724864660000|2024-08-28 17:04:20|59134.6|59038.6|59150|59054|59152.8|59056.8|59134.6|59038.6|25
1724864670000|2024-08-28 17:04:30|59150.9|59054.9|59141|59045|59152|59056|59141|59045|19
1724864680000|2024-08-28 17:04:40|59150|59054|59127.2|59031.2|59150|59054|59127.2|59031.2|9
1724864690000|2024-08-28 17:04:50|59129.1|59033.1|59138|59042|59140|59044|59127.2|59031.2|15
1724864700000|2024-08-28 17:05:00|59130.1|59034.1|59126.1|59030.1|59130.1|59034.1|59110|59014|12
1724864710000|2024-08-28 17:05:10|59126|59030|59143.9|59047.9|59155|59059|59126|59030|18
1724864720000|2024-08-28 17:05:20|59145.7|59049.7|59143|59047|59152|59056|59143|59047|14
1724864730000|2024-08-28 17:05:30|59145|59049|59146.8|59050.8|59148|59052|59143|59047|8
1724864740000|2024-08-28 17:05:40|59148|59052|59156.5|59060.5|59156.5|59060.5|59147.5|59051.5|23
1724864750000|2024-08-28 17:05:50|59152.1|59056.1|59140.6|59044.6|59157.9|59061.9|59140.6|59044.6|23
1724864760000|2024-08-28 17:06:00|59138|59042|59139|59043|59141.1|59045.1|59132.1|59036.1|18
1724864770000|2024-08-28 17:06:10|59141.2|59045.2|59108|59012|59141.2|59045.2|59108|59012|11
1724864780000|2024-08-28 17:06:20|59108.3|59012.3|59136|59040|59139.5|59043.5|59104.4|59008.4|27
1724864790000|2024-08-28 17:06:30|59136.1|59040.1|59132.9|59036.9|59139.5|59043.5|59132.9|59036.9|16
1724864800000|2024-08-28 17:06:40|59137.4|59041.4|59109.1|59013.1|59137.4|59041.4|59109.1|59013.1|25
1724864810000|2024-08-28 17:06:50|59113.1|59017.1|59123.5|59027.5|59123.5|59027.5|59108.6|59012.6|24
1724864820000|2024-08-28 17:07:00|59122|59026|59144.2|59048.2|59152|59056|59122|59026|27
1724864830000|2024-08-28 17:07:10|59144.3|59048.3|59150.1|59054.1|59154|59058|59144.3|59048.3|18
1724864840000|2024-08-28 17:07:20|59151.2|59055.2|59154|59058|59156|59060|59150.4|59054.4|12
1724864850000|2024-08-28 17:07:30|59156|59060|59179.8|59083.8|59182|59086|59156|59060|9
1724864860000|2024-08-28 17:07:40|59180.5|59084.5|59200.7|59104.7|59200.7|59104.7|59180.5|59084.5|14
1724864870000|2024-08-28 17:07:50|59199.8|59103.8|59223.8|59127.8|59223.8|59127.8|59199.8|59103.8|24
1724864880000|2024-08-28 17:08:00|59223.9|59127.9|59230|59134|59235.8|59139.8|59223.7|59127.7|10
1724864890000|2024-08-28 17:08:10|59232.5|59136.5|59247|59151|59247|59151|59229.5|59133.5|21
1724864900000|2024-08-28 17:08:20|59245.5|59149.5|59265.1|59169.1|59279|59183|59245.5|59149.5|25
1724864910000|2024-08-28 17:08:30|59263.8|59167.8|59273|59177|59290.1|59194.1|59262.1|59166.1|23
1724864920000|2024-08-28 17:08:40|59270.1|59174.1|59233|59137|59270.1|59174.1|59229.7|59133.7|16
1724864930000|2024-08-28 17:08:50|59234.5|59138.5|59218|59122|59234.5|59138.5|59218|59122|6
1724864940000|2024-08-28 17:09:00|59214.5|59118.5|59233.9|59137.9|59234.5|59138.5|59214|59118|15
1724864950000|2024-08-28 17:09:10|59234.5|59138.5|59235|59139|59247|59151|59234|59138|14
1724864960000|2024-08-28 17:09:20|59239.7|59143.7|59261.6|59165.6|59261.7|59165.7|59234|59138|13
1724864970000|2024-08-28 17:09:30|59266|59170|59260.6|59164.6|59272|59176|59260|59164|8
1724864980000|2024-08-28 17:09:40|59260|59164|59270.1|59174.1|59270.1|59174.1|59260|59164|22
1724864990000|2024-08-28 17:09:50|59268|59172|59271.5|59175.5|59273.9|59177.9|59268|59172|19
1724865000000|2024-08-28 17:10:00|59271.7|59175.7|59259.3|59163.3|59271.7|59175.7|59258.4|59162.4|15
1724865010000|2024-08-28 17:10:10|59260|59164|59228.5|59132.5|59260|59164|59228.5|59132.5|11
1724865020000|2024-08-28 17:10:20|59227.9|59131.9|59217.3|59121.3|59227.9|59131.9|59215.2|59119.2|8
1724865030000|2024-08-28 17:10:30|59216.5|59120.5|59210.9|59114.9|59219.5|59123.5|59210.9|59114.9|7
1724865040000|2024-08-28 17:10:40|59210|59114|59201.8|59105.8|59215.5|59119.5|59198|59102|13
1724865050000|2024-08-28 17:10:50|59202|59106|59187|59091|59202|59106|59176.5|59080.5|7
1724865060000|2024-08-28 17:11:00|59192.5|59096.5|59179|59083|59192.5|59096.5|59179|59083|8
1724865070000|2024-08-28 17:11:10|59177|59081|59156.5|59060.5|59180.5|59084.5|59156.5|59060.5|10
1724865080000|2024-08-28 17:11:20|59160.5|59064.5|59187.5|59091.5|59191.2|59095.2|59156.5|59060.5|19
1724865090000|2024-08-28 17:11:30|59189|59093|59209.7|59113.7|59209.7|59113.7|59189|59093|14
1724865100000|2024-08-28 17:11:40|59213.6|59117.6|59215|59119|59219.8|59123.8|59205.5|59109.5|22
1724865110000|2024-08-28 17:11:50|59219.8|59123.8|59213|59117|59224.5|59128.5|59213|59117|10
1724865120000|2024-08-28 17:12:00|59221.5|59125.5|59194|59098|59221.5|59125.5|59194|59098|10
1724865130000|2024-08-28 17:12:10|59197.5|59101.5|59194|59098|59197.5|59101.5|59194|59098|2
1724865140000|2024-08-28 17:12:20|59186.5|59090.5|59143|59047|59186.5|59090.5|59138|59042|16
1724865150000|2024-08-28 17:12:30|59140.7|59044.7|59156|59060|59159.5|59063.5|59140.7|59044.7|13
1724865160000|2024-08-28 17:12:40|59160.6|59064.6|59153|59057|59163.2|59067.2|59150|59054|15
1724865170000|2024-08-28 17:12:50|59152.7|59056.7|59144|59048|59152.7|59056.7|59144|59048|11
1724865180000|2024-08-28 17:13:00|59139.1|59043.1|59142.2|59046.2|59153|59057|59139.1|59043.1|15
1724865190000|2024-08-28 17:13:10|59142|59046|59139.5|59043.5|59145|59049|59132.2|59036.2|8
1724865200000|2024-08-28 17:13:20|59132.2|59036.2|59124|59028|59139.7|59043.7|59124|59028|12
1724865210000|2024-08-28 17:13:30|59121|59025|59139.5|59043.5|59139.5|59043.5|59121|59025|8
1724865220000|2024-08-28 17:13:40|59137.8|59041.8|59109.1|59013.1|59142.9|59046.9|59109.1|59013.1|19
1724865230000|2024-08-28 17:13:50|59111|59015|59134.4|59038.4|59135.7|59039.7|59111|59015|15
1724865240000|2024-08-28 17:14:00|59135.7|59039.7|59151.5|59055.5|59157.6|59061.6|59125.5|59029.5|19
1724865250000|2024-08-28 17:14:10|59149.8|59053.8|59123|59027|59151|59055|59123|59027|8
1724865260000|2024-08-28 17:14:20|59129.5|59033.5|59119.4|59023.4|59129.5|59033.5|59119.4|59023.4|5
1724865270000|2024-08-28 17:14:30|59129.5|59033.5|59119.1|59023.1|59129.5|59033.5|59119.1|59023.1|3
1724865280000|2024-08-28 17:14:40|59107.1|59011.1|59099.5|59003.5|59107.5|59011.5|59097.3|59001.3|8
1724865290000|2024-08-28 17:14:50|59096.8|59000.8|59099.5|59003.5|59099.5|59003.5|59074.9|58978.9|12
1724865300000|2024-08-28 17:15:00|59090|58994|59081|58985|59096.5|59000.5|59080|58984|13
1724865310000|2024-08-28 17:15:10|59081.5|58985.5|59069.7|58973.7|59083.5|58987.5|59069.7|58973.7|11
1724865320000|2024-08-28 17:15:20|59068|58972|59042|58946|59068|58972|59025.1|58929.1|18
1724865330000|2024-08-28 17:15:30|59046.5|58950.5|59026.5|58930.5|59048.9|58952.9|59026.5|58930.5|12
1724865340000|2024-08-28 17:15:40|59024.2|58928.2|59013|58917|59024.2|58928.2|59013|58917|7
1724865350000|2024-08-28 17:15:50|59005.5|58909.5|59012|58916|59012|58916|59005.5|58909.5|8
1724865360000|2024-08-28 17:16:00|59016|58920|58982.7|58886.7|59029.1|58933.1|58982.7|58886.7|13
1724865370000|2024-08-28 17:16:10|58987.9|58891.9|58949.9|58853.9|58995.5|58899.5|58949.9|58853.9|15
1724865380000|2024-08-28 17:16:20|58946|58850|58923.5|58827.5|58947|58851|58912.1|58816.1|20
1724865390000|2024-08-28 17:16:30|58918.5|58822.5|58897.9|58801.9|58920.1|58824.1|58886.7|58790.7|13
1724865400000|2024-08-28 17:16:40|58898.6|58802.6|58900.1|58804.1|58903.1|58807.1|58888.2|58792.2|19
1724865410000|2024-08-28 17:16:50|58900.3|58804.3|58940|58844|58940|58844|58898|58802|20
1724865420000|2024-08-28 17:17:00|58939|58843|58911.2|58815.2|58940|58844|58911.2|58815.2|27
1724865430000|2024-08-28 17:17:10|58915|58819|58884|58788|58915|58819|58876.2|58780.2|18
1724865440000|2024-08-28 17:17:20|58883.5|58787.5|58898.3|58802.3|58900.5|58804.5|58883.5|58787.5|10
1724865450000|2024-08-28 17:17:30|58898.1|58802.1|58855.6|58759.6|58898.1|58802.1|58855.6|58759.6|7
1724865460000|2024-08-28 17:17:40|58859.5|58763.5|58862.1|58766.1|58864.9|58768.9|58858.1|58762.1|18
1724865470000|2024-08-28 17:17:50|58862.5|58766.5|58870.6|58774.6|58887.3|58791.3|58862.1|58766.1|28
1724865480000|2024-08-28 17:18:00|58876|58780|58881.9|58785.9|58886.9|58790.9|58866.1|58770.1|30
1724865490000|2024-08-28 17:18:10|58888|58792|58862.1|58766.1|58889.4|58793.4|58862.1|58766.1|26
1724865500000|2024-08-28 17:18:20|58862.7|58766.7|58888.1|58792.1|58888.1|58792.1|58862.1|58766.1|21
1724865510000|2024-08-28 17:18:30|58893.5|58797.5|58969.5|58873.5|58969.5|58873.5|58893.5|58797.5|27
1724865520000|2024-08-28 17:18:40|58978.3|58882.3|58956.3|58860.3|58989.7|58893.7|58956.3|58860.3|21
1724865530000|2024-08-28 17:18:50|58955.2|58859.2|58955.9|58859.9|58958.5|58862.5|58941.2|58845.2|13
1724865540000|2024-08-28 17:19:00|58964.5|58868.5|59019|58923|59025.6|58929.6|58960|58864|30
1724865550000|2024-08-28 17:19:10|59022.6|58926.6|58987|58891|59026.9|58930.9|58986|58890|15
1724865560000|2024-08-28 17:19:20|58997.5|58901.5|59005.1|58909.1|59008|58912|58984.2|58888.2|15
1724865570000|2024-08-28 17:19:30|59005.8|58909.8|59004|58908|59024.5|58928.5|59004|58908|17
1724865580000|2024-08-28 17:19:40|58992.7|58896.7|59014.5|58918.5|59014.5|58918.5|58992.7|58896.7|14
1724865590000|2024-08-28 17:19:50|59002.5|58906.5|58999.8|58903.8|59014.5|58918.5|58999.8|58903.8|3
1724865600000|2024-08-28 17:20:00|59005.5|58909.5|58979.7|58883.7|59006|58910|58979.7|58883.7|8
1724865610000|2024-08-28 17:20:10|58970|58874|58987.5|58891.5|58987.5|58891.5|58960.7|58864.7|19
1724865620000|2024-08-28 17:20:20|58986.3|58890.3|58970|58874|58989.5|58893.5|58970|58874|11
1724865630000|2024-08-28 17:20:30|58966|58870|58968.5|58872.5|58971.1|58875.1|58960.7|58864.7|13
1724865640000|2024-08-28 17:20:40|58960.5|58864.5|58928.5|58832.5|58964|58868|58928.5|58832.5|9
1724865650000|2024-08-28 17:20:50|58921.9|58825.9|58921.1|58825.1|58924|58828|58919|58823|11
1724865660000|2024-08-28 17:21:00|58914|58818|58873|58777|58914.4|58818.4|58873|58777|16
1724865670000|2024-08-28 17:21:10|58871.5|58775.5|58879.5|58783.5|58879.5|58783.5|58869.2|58773.2|15
1724865680000|2024-08-28 17:21:20|58874.1|58778.1|58844.6|58748.6|58879.5|58783.5|58837.5|58741.5|15
1724865690000|2024-08-28 17:21:30|58847.3|58751.3|58812|58716|58847.3|58751.3|58807.5|58711.5|15
1724865700000|2024-08-28 17:21:40|58810|58714|58821|58725|58832.2|58736.2|58810|58714|16
1724865710000|2024-08-28 17:21:50|58814.6|58718.6|58820.5|58724.5|58825.5|58729.5|58814|58718|9
1724865720000|2024-08-28 17:22:00|58816|58720|58816|58720|58820.5|58724.5|58810|58714|13
1724865730000|2024-08-28 17:22:10|58807.7|58711.7|58806.5|58710.5|58807.7|58711.7|58803.1|58707.1|4
1724865740000|2024-08-28 17:22:20|58800.3|58704.3|58820|58724|58824.5|58728.5|58800.3|58704.3|13
1724865750000|2024-08-28 17:22:30|58824.5|58728.5|58847.5|58751.5|58860|58764|58818.9|58722.9|21
1724865760000|2024-08-28 17:22:40|58846.7|58750.7|58841.5|58745.5|58847.5|58751.5|58831.1|58735.1|14
1724865770000|2024-08-28 17:22:50|58828|58732|58836|58740|58836.3|58740.3|58828|58732|6
1724865780000|2024-08-28 17:23:00|58841.5|58745.5|58824.3|58728.3|58844|58748|58817.5|58721.5|17
1724865790000|2024-08-28 17:23:10|58824.5|58728.5|58821.2|58725.2|58824.5|58728.5|58807.2|58711.2|6
1724865800000|2024-08-28 17:23:20|58809.7|58713.7|58814.6|58718.6|58819.5|58723.5|58805.3|58709.3|11
1724865810000|2024-08-28 17:23:30|58814.8|58718.8|58798.4|58702.4|58823|58727|58797|58701|19
1724865820000|2024-08-28 17:23:40|58798.5|58702.5|58804.1|58708.1|58807.5|58711.5|58798.5|58702.5|6
1724865830000|2024-08-28 17:23:50|58803.6|58707.6|58804.1|58708.1|58807.7|58711.7|58803.1|58707.1|8
1724865840000|2024-08-28 17:24:00|58804|58708|58819|58723|58819|58723|58804|58708|12
1724865850000|2024-08-28 17:24:10|58823|58727|58830|58734|58839.5|58743.5|58823|58727|18
1724865860000|2024-08-28 17:24:20|58834.5|58738.5|58827|58731|58839|58743|58827|58731|12
1724865870000|2024-08-28 17:24:30|58835.5|58739.5|58823.2|58727.2|58835.5|58739.5|58822.1|58726.1|5
1724865880000|2024-08-28 17:24:40|58818.5|58722.5|58808|58712|58818.5|58722.5|58808|58712|10
1724865890000|2024-08-28 17:24:50|58809.9|58713.9|58828.1|58732.1|58831.6|58735.6|58809.9|58713.9|24
1724865900000|2024-08-28 17:25:00|58826.1|58730.1|58823.5|58727.5|58831|58735|58822.8|58726.8|12
1724865910000|2024-08-28 17:25:10|58819|58723|58839.9|58743.9|58840|58744|58819|58723|19
1724865920000|2024-08-28 17:25:20|58839.1|58743.1|58870.5|58774.5|58870.5|58774.5|58839.1|58743.1|16
1724865930000|2024-08-28 17:25:30|58864|58768|58848.6|58752.6|58870.5|58774.5|58843|58747|16
1724865940000|2024-08-28 17:25:40|58848.2|58752.2|58844|58748|58848.7|58752.7|58833|58737|12
1724865950000|2024-08-28 17:25:50|58844.1|58748.1|58857|58761|58862.9|58766.9|58844.1|58748.1|15
1724865960000|2024-08-28 17:26:00|58864.5|58768.5|58854.5|58758.5|58865.5|58769.5|58854.5|58758.5|9
1724865970000|2024-08-28 17:26:10|58863|58767|58838.4|58742.4|58863|58767|58838.4|58742.4|17
1724865980000|2024-08-28 17:26:20|58842.9|58746.9|58852.2|58756.2|58852.2|58756.2|58840.7|58744.7|18
1724865990000|2024-08-28 17:26:30|58856.9|58760.9|58863.7|58767.7|58863.7|58767.7|58856.9|58760.9|14
1724866000000|2024-08-28 17:26:40|58866.4|58770.4|58867|58771|58869.1|58773.1|58863|58767|16
1724866010000|2024-08-28 17:26:50|58865|58769|58868|58772|58868|58772|58863|58767|15
1724866020000|2024-08-28 17:27:00|58870|58774|58883.4|58787.4|58883.4|58787.4|58870|58774|21
1724866030000|2024-08-28 17:27:10|58883.3|58787.3|58900.6|58804.6|58900.6|58804.6|58883.3|58787.3|14
1724866040000|2024-08-28 17:27:20|58905.7|58809.7|58915.9|58819.9|58923|58827|58905.7|58809.7|17
1724866050000|2024-08-28 17:27:30|58914.6|58818.6|58927.4|58831.4|58927.4|58831.4|58914.6|58818.6|10
1724866060000|2024-08-28 17:27:40|58925|58829|58948.1|58852.1|58954.6|58858.6|58925|58829|27
1724866070000|2024-08-28 17:27:50|58950|58854|58957.3|58861.3|58957.3|58861.3|58950|58854|17
1724866080000|2024-08-28 17:28:00|58958|58862|58930|58834|58958.5|58862.5|58930|58834|18
1724866090000|2024-08-28 17:28:10|58928|58832|58926.1|58830.1|58928|58832|58922|58826|7
1724866100000|2024-08-28 17:28:20|58929.5|58833.5|58919.1|58823.1|58934.5|58838.5|58919.1|58823.1|7
1724866110000|2024-08-28 17:28:30|58919|58823|58901.1|58805.1|58919|58823|58901.1|58805.1|4
1724866120000|2024-08-28 17:28:40|58897.5|58801.5|58876.8|58780.8|58897.5|58801.5|58876.8|58780.8|4
1724866130000|2024-08-28 17:28:50|58882.5|58786.5|58867.5|58771.5|58882.5|58786.5|58867.5|58771.5|3
1724866140000|2024-08-28 17:29:00|58882.5|58786.5|58869|58773|58882.5|58786.5|58868.2|58772.2|4
1724866150000|2024-08-28 17:29:10|58870.5|58774.5|58838|58742|58870.5|58774.5|58838|58742|3
1724866170000|2024-08-28 17:29:30|58839.7|58743.7|58860|58764|58860.9|58764.9|58839.7|58743.7|11
1724866180000|2024-08-28 17:29:40|58857.3|58761.3|58865.9|58769.9|58867.8|58771.8|58857.3|58761.3|19
1724866190000|2024-08-28 17:29:50|58867.8|58771.8|58858.2|58762.2|58878|58782|58856.6|58760.6|20
1724866200000|2024-08-28 17:30:00|58856.7|58760.7|58851.3|58755.3|58858.2|58762.2|58844.3|58748.3|16
1724866210000|2024-08-28 17:30:10|58851.7|58755.7|58863.9|58767.9|58863.9|58767.9|58851.7|58755.7|20
1724866220000|2024-08-28 17:30:20|58867.8|58771.8|58873|58777|58875|58779|58864.2|58768.2|23
1724866230000|2024-08-28 17:30:30|58873.7|58777.7|58873|58777|58875|58779|58868|58772|21
1724866240000|2024-08-28 17:30:40|58873.7|58777.7|58904|58808|58904|58808|58873|58777|14
1724866250000|2024-08-28 17:30:50|58906.6|58810.6|58885.8|58789.8|58909.8|58813.8|58883.5|58787.5|22
1724866260000|2024-08-28 17:31:00|58883.5|58787.5|58906|58810|58906|58810|58883.5|58787.5|21
1724866270000|2024-08-28 17:31:10|58910|58814|58896.9|58800.9|58910|58814|58896.1|58800.1|20
1724866280000|2024-08-28 17:31:20|58900.7|58804.7|58895|58799|58900.7|58804.7|58884.1|58788.1|26
1724866290000|2024-08-28 17:31:30|58898.5|58802.5|58906.6|58810.6|58908.3|58812.3|58896.1|58800.1|18
1724866300000|2024-08-28 17:31:40|58911.3|58815.3|58916.2|58820.2|58918.3|58822.3|58910.1|58814.1|18
1724866310000|2024-08-28 17:31:50|58916.1|58820.1|58917|58821|58917|58821|58913.1|58817.1|20
1724866320000|2024-08-28 17:32:00|58916|58820|58934.2|58838.2|58948|58852|58913.2|58817.2|28
1724866330000|2024-08-28 17:32:10|58936|58840|58910.5|58814.5|58937.5|58841.5|58910.5|58814.5|23
1724866340000|2024-08-28 17:32:20|58901|58805|58910.9|58814.9|58910.9|58814.9|58895|58799|9
1724866350000|2024-08-28 17:32:30|58910.1|58814.1|58909|58813|58912.5|58816.5|58907.2|58811.2|9
1724866360000|2024-08-28 17:32:40|58909.5|58813.5|58909.5|58813.5|58909.5|58813.5|58909.5|58813.5|1
1724866370000|2024-08-28 17:32:50|58912.5|58816.5|58900.5|58804.5|58912.5|58816.5|58891.9|58795.9|7
1724866380000|2024-08-28 17:33:00|58898|58802|58888|58792|58898|58802|58888|58792|3
1724866390000|2024-08-28 17:33:10|58887.5|58791.5|58866.5|58770.5|58887.5|58791.5|58863.8|58767.8|10
1724866400000|2024-08-28 17:33:20|58863.8|58767.8|58835.8|58739.8|58866.5|58770.5|58831|58735|14
1724866410000|2024-08-28 17:33:30|58837.5|58741.5|58852.5|58756.5|58852.5|58756.5|58834.1|58738.1|13
1724866420000|2024-08-28 17:33:40|58851|58755|58837.5|58741.5|58851|58755|58830|58734|13
1724866430000|2024-08-28 17:33:50|58830|58734|58822.2|58726.2|58837.5|58741.5|58820|58724|9
1724866440000|2024-08-28 17:34:00|58821|58725|58800.1|58704.1|58821.5|58725.5|58799.2|58703.2|10
1724866450000|2024-08-28 17:34:10|58798|58702|58801.1|58705.1|58802|58706|58798|58702|4
1724866460000|2024-08-28 17:34:20|58807|58711|58818|58722|58826.5|58730.5|58807|58711|18
1724866470000|2024-08-28 17:34:30|58818.5|58722.5|58842|58746|58842.1|58746.1|58818.5|58722.5|14
1724866480000|2024-08-28 17:34:40|58846|58750|58864.9|58768.9|58864.9|58768.9|58846|58750|25
1724866490000|2024-08-28 17:34:50|58863.7|58767.7|58859.4|58763.4|58864.9|58768.9|58859.4|58763.4|12
1724866500000|2024-08-28 17:35:00|58861.4|58765.4|58874.8|58778.8|58881.5|58785.5|58861.4|58765.4|12
1724866510000|2024-08-28 17:35:10|58868|58772|58896.5|58800.5|58908.7|58812.7|58868|58772|20
1724866520000|2024-08-28 17:35:20|58898|58802|58916|58820|58922.7|58826.7|58897.8|58801.8|17
1724866530000|2024-08-28 17:35:30|58917.8|58821.8|58915|58819|58923|58827|58915|58819|9
1724866540000|2024-08-28 17:35:40|58921.5|58825.5|58911.8|58815.8|58921.5|58825.5|58902.8|58806.8|14
1724866550000|2024-08-28 17:35:50|58919.5|58823.5|58923|58827|58923.5|58827.5|58919.5|58823.5|12
1724866560000|2024-08-28 17:36:00|58921|58825|58923|58827|58923.5|58827.5|58912.2|58816.2|8
1724866570000|2024-08-28 17:36:10|58920|58824|58923.5|58827.5|58923.5|58827.5|58915|58819|7
1724866580000|2024-08-28 17:36:20|58912.2|58816.2|58905.8|58809.8|58923.5|58827.5|58899.5|58803.5|9
1724866590000|2024-08-28 17:36:30|58907.6|58811.6|58927.9|58831.9|58932|58836|58907.6|58811.6|9
1724866600000|2024-08-28 17:36:40|58931.5|58835.5|58936|58840|58939.5|58843.5|58926|58830|15
1724866610000|2024-08-28 17:36:50|58940.5|58844.5|58940.5|58844.5|58940.5|58844.5|58936|58840|6
1724866620000|2024-08-28 17:37:00|58938.4|58842.4|58938.5|58842.5|58944|58848|58938.4|58842.4|10
1724866630000|2024-08-28 17:37:10|58938.3|58842.3|58946.2|58850.2|58946.5|58850.5|58938.3|58842.3|5
1724866640000|2024-08-28 17:37:20|58953.5|58857.5|58988.3|58892.3|58988.3|58892.3|58948|58852|23
1724866650000|2024-08-28 17:37:30|58989|58893|58994.8|58898.8|58995.9|58899.9|58983|58887|17
1724866660000|2024-08-28 17:37:40|58989.5|58893.5|58991.4|58895.4|58992.5|58896.5|58983.8|58887.8|8
1724866670000|2024-08-28 17:37:50|58996.7|58900.7|59008.8|58912.8|59008.8|58912.8|58991.4|58895.4|19
1724866680000|2024-08-28 17:38:00|59013.4|58917.4|59035.4|58939.4|59035.4|58939.4|59004|58908|18
1724866690000|2024-08-28 17:38:10|59035.5|58939.5|59022.6|58926.6|59036|58940|59021.7|58925.7|16
1724866700000|2024-08-28 17:38:20|59022.9|58926.9|59001.5|58905.5|59022.9|58926.9|59001.5|58905.5|9
1724866710000|2024-08-28 17:38:30|58999.2|58903.2|59017.5|58921.5|59017.5|58921.5|58997.5|58901.5|10
1724866720000|2024-08-28 17:38:40|59012|58916|58997.5|58901.5|59018.7|58922.7|58997|58901|16
1724866730000|2024-08-28 17:38:50|58992.6|58896.6|58990.6|58894.6|58993.5|58897.5|58990.6|58894.6|5
1724866740000|2024-08-28 17:39:00|58991.9|58895.9|58990.6|58894.6|58993.5|58897.5|58990.6|58894.6|3
1724866750000|2024-08-28 17:39:10|58991.9|58895.9|58987.4|58891.4|58995.7|58899.7|58987.4|58891.4|6
1724866760000|2024-08-28 17:39:20|58983|58887|58929|58833|58983|58887|58929|58833|10
1724866770000|2024-08-28 17:39:30|58933.5|58837.5|58927|58831|58933.5|58837.5|58923|58827|8
1724866780000|2024-08-28 17:39:40|58925.6|58829.6|58912.6|58816.6|58927.2|58831.2|58912.6|58816.6|14
1724866790000|2024-08-28 17:39:50|58911.3|58815.3|58910.1|58814.1|58911.3|58815.3|58907|58811|9
1724866800000|2024-08-28 17:40:00|58907.2|58811.2|58898.1|58802.1|58910.1|58814.1|58892.1|58796.1|18
1724866810000|2024-08-28 17:40:10|58899.8|58803.8|58918.5|58822.5|58918.5|58822.5|58896.2|58800.2|21
1724866820000|2024-08-28 17:40:20|58923.2|58827.2|58929.1|58833.1|58932|58836|58923.2|58827.2|24
1724866830000|2024-08-28 17:40:30|58932.1|58836.1|58932|58836|58933.9|58837.9|58926.5|58830.5|27
1724866840000|2024-08-28 17:40:40|58926.5|58830.5|58930.1|58834.1|58933.4|58837.4|58911.1|58815.1|16
1724866850000|2024-08-28 17:40:50|58929.7|58833.7|58930.6|58834.6|58935.5|58839.5|58924.2|58828.2|5
1724866860000|2024-08-28 17:41:00|58928.1|58832.1|58960|58864|58972.5|58876.5|58928.1|58832.1|29
1724866870000|2024-08-28 17:41:10|58966|58870|58980|58884|58986|58890|58966|58870|20
1724866880000|2024-08-28 17:41:20|58983.6|58887.6|59022.1|58926.1|59022.1|58926.1|58983.6|58887.6|22
1724866890000|2024-08-28 17:41:30|59028|58932|59048|58952|59048|58952|59021|58925|25
1724866900000|2024-08-28 17:41:40|59049.3|58953.3|59081.9|58985.9|59081.9|58985.9|59049.3|58953.3|20
1724866910000|2024-08-28 17:41:50|59081|58985|59096.3|59000.3|59123|59027|59080.1|58984.1|27
1724866920000|2024-08-28 17:42:00|59097.1|59001.1|59086.9|58990.9|59101.8|59005.8|59086.9|58990.9|25
1724866930000|2024-08-28 17:42:10|59080|58984|59061|58965|59080|58984|59061|58965|7
1724866940000|2024-08-28 17:42:20|59061.6|58965.6|59062.5|58966.5|59069.5|58973.5|59061.6|58965.6|4
1724866950000|2024-08-28 17:42:30|59061.5|58965.5|59056.6|58960.6|59061.5|58965.5|59054.8|58958.8|6
1724866960000|2024-08-28 17:42:40|59051.5|58955.5|59054.1|58958.1|59056.1|58960.1|59051.5|58955.5|4
1724866970000|2024-08-28 17:42:50|59053.5|58957.5|59053|58957|59053.5|58957.5|59053|58957|2
1724866980000|2024-08-28 17:43:00|59062.5|58966.5|59068|58972|59068|58972|59062.5|58966.5|7
1724866990000|2024-08-28 17:43:10|59069.5|58973.5|59055|58959|59069.5|58973.5|59055|58959|6
1724867000000|2024-08-28 17:43:20|59055.5|58959.5|59058|58962|59058|58962|59052.2|58956.2|6
1724867010000|2024-08-28 17:43:30|59062.5|58966.5|59062.5|58966.5|59062.5|58966.5|59056|58960|3
1724867020000|2024-08-28 17:43:40|59061|58965|59048|58952|59061|58965|59044|58948|6
1724867030000|2024-08-28 17:43:50|59043|58947|59078.6|58982.6|59081.3|58985.3|59041|58945|14
1724867040000|2024-08-28 17:44:00|59078.2|58982.2|59094|58998|59108.4|59012.4|59077|58981|17
1724867050000|2024-08-28 17:44:10|59095.1|58999.1|59108|59012|59113.5|59017.5|59094.2|58998.2|15
1724867060000|2024-08-28 17:44:20|59113.5|59017.5|59106|59010|59113.5|59017.5|59100|59004|9
1724867070000|2024-08-28 17:44:30|59108|59012|59110|59014|59110.5|59014.5|59099.1|59003.1|11
1724867080000|2024-08-28 17:44:40|59112.6|59016.6|59098|59002|59122.9|59026.9|59098|59002|17
1724867090000|2024-08-28 17:44:50|59097.5|59001.5|59101.3|59005.3|59101.3|59005.3|59097.5|59001.5|7
1724867100000|2024-08-28 17:45:00|59099|59003|59106|59010|59106|59010|59088.1|58992.1|15
1724867110000|2024-08-28 17:45:10|59105.9|59009.9|59098.3|59002.3|59105.9|59009.9|59098.3|59002.3|19
1724867120000|2024-08-28 17:45:20|59101.3|59005.3|59089.4|58993.4|59101.3|59005.3|59089.1|58993.1|14
1724867130000|2024-08-28 17:45:30|59094.7|58998.7|59103|59007|59110.8|59014.8|59093|58997|24
1724867140000|2024-08-28 17:45:40|59104.5|59008.5|59103.3|59007.3|59110.8|59014.8|59103.2|59007.2|23
1724867150000|2024-08-28 17:45:50|59102.4|59006.4|59101.4|59005.4|59102.4|59006.4|59094.5|58998.5|25
1724867160000|2024-08-28 17:46:00|59101.3|59005.3|59123.8|59027.8|59130|59034|59101.3|59005.3|29
1724867170000|2024-08-28 17:46:10|59122.5|59026.5|59101.3|59005.3|59128.3|59032.3|59097.9|59001.9|25
1724867180000|2024-08-28 17:46:20|59100.9|59004.9|59114.6|59018.6|59114.6|59018.6|59100.2|59004.2|25
1724867190000|2024-08-28 17:46:30|59107.1|59011.1|59108|59012|59108.9|59012.9|59094.5|58998.5|27
1724867200000|2024-08-28 17:46:40|59108.1|59012.1|59101.3|59005.3|59108.1|59012.1|59099.4|59003.4|20
1724867210000|2024-08-28 17:46:50|59100.9|59004.9|59110.8|59014.8|59111.9|59015.9|59100.9|59004.9|13
1724867220000|2024-08-28 17:47:00|59110|59014|59130|59034|59138.5|59042.5|59110|59014|15
1724867230000|2024-08-28 17:47:10|59126|59030|59108.5|59012.5|59131.8|59035.8|59108.5|59012.5|9
1724867240000|2024-08-28 17:47:20|59105|59009|59109|59013|59109|59013|59098|59002|11
1724867250000|2024-08-28 17:47:30|59107.1|59011.1|59109|59013|59109|59013|59103.8|59007.8|11
1724867260000|2024-08-28 17:47:40|59107.3|59011.3|59090.2|58994.2|59107.3|59011.3|59090.2|58994.2|16
1724867270000|2024-08-28 17:47:50|59092.9|58996.9|59108|59012|59108|59012|59092|58996|9
1724867280000|2024-08-28 17:48:00|59106|59010|59103.3|59007.3|59108|59012|59098.8|59002.8|21
1724867290000|2024-08-28 17:48:10|59102.7|59006.7|59090.3|58994.3|59103.3|59007.3|59090.3|58994.3|5
1724867300000|2024-08-28 17:48:20|59084.5|58988.5|59062|58966|59084.5|58988.5|59062|58966|9
1724867310000|2024-08-28 17:48:30|59061|58965|59056.5|58960.5|59061|58965|59049.1|58953.1|7
1724867320000|2024-08-28 17:48:40|59056.9|58960.9|59056.9|58960.9|59056.9|58960.9|59056.9|58960.9|1
1724867330000|2024-08-28 17:48:50|59052.1|58956.1|59053.2|58957.2|59058.5|58962.5|59046.9|58950.9|8
1724867340000|2024-08-28 17:49:00|59055|58959|59055|58959|59059.6|58963.6|59050|58954|11
1724867350000|2024-08-28 17:49:10|59058.5|58962.5|59037.5|58941.5|59058.5|58962.5|59037.5|58941.5|10
1724867360000|2024-08-28 17:49:20|59034.4|58938.4|59011.1|58915.1|59039.5|58943.5|59011.1|58915.1|10
1724867370000|2024-08-28 17:49:30|59006.1|58910.1|59008.6|58912.6|59008.7|58912.7|59005.6|58909.6|8
1724867380000|2024-08-28 17:49:40|59009|58913|59015.7|58919.7|59015.8|58919.8|59009|58913|4
1724867390000|2024-08-28 17:49:50|59011|58915|59010.3|58914.3|59016.5|58920.5|59010.3|58914.3|6
1724867400000|2024-08-28 17:50:00|59015.5|58919.5|59019.6|58923.6|59021.2|58925.2|59005.5|58909.5|13
1724867410000|2024-08-28 17:50:10|59011.5|58915.5|59008.7|58912.7|59011.5|58915.5|59006.5|58910.5|4
1724867420000|2024-08-28 17:50:20|59006.5|58910.5|59012.5|58916.5|59016|58920|59006.5|58910.5|7
1724867430000|2024-08-28 17:50:30|59013.9|58917.9|59014.5|58918.5|59015.5|58919.5|59013.9|58917.9|6
1724867440000|2024-08-28 17:50:40|59022.1|58926.1|59045.8|58949.8|59047.1|58951.1|59020.6|58924.6|12
1724867450000|2024-08-28 17:50:50|59047.1|58951.1|59045.6|58949.6|59047.1|58951.1|59043.2|58947.2|20
1724867460000|2024-08-28 17:51:00|59047.1|58951.1|59023.1|58927.1|59047.1|58951.1|59023.1|58927.1|15
1724867470000|2024-08-28 17:51:10|59021.5|58925.5|59010|58914|59021.5|58925.5|59010|58914|8
1724867480000|2024-08-28 17:51:20|59021.5|58925.5|59006|58910|59021.5|58925.5|59006|58910|8
1724867490000|2024-08-28 17:51:30|59003.7|58907.7|59015.8|58919.8|59015.8|58919.8|59003.7|58907.7|6
1724867500000|2024-08-28 17:51:40|59021.5|58925.5|59023|58927|59026|58930|59021.5|58925.5|5
1724867510000|2024-08-28 17:51:50|59019.5|58923.5|59012.7|58916.7|59020.5|58924.5|59012.7|58916.7|5
1724867520000|2024-08-28 17:52:00|59008.8|58912.8|59020|58924|59022|58926|59008.8|58912.8|7
1724867530000|2024-08-28 17:52:10|59019.3|58923.3|59015.5|58919.5|59019.3|58923.3|59008|58912|10
1724867540000|2024-08-28 17:52:20|59006.2|58910.2|58997|58901|59006.2|58910.2|58997|58901|8
1724867550000|2024-08-28 17:52:30|58996|58900|58975.5|58879.5|58998.5|58902.5|58969.7|58873.7|11
1724867560000|2024-08-28 17:52:40|58967.5|58871.5|58942.5|58846.5|58967.5|58871.5|58941.3|58845.3|7
1724867570000|2024-08-28 17:52:50|58934|58838|58917.5|58821.5|58934|58838|58916|58820|9
1724867580000|2024-08-28 17:53:00|58913.2|58817.2|58904|58808|58914.5|58818.5|58904|58808|9
1724867590000|2024-08-28 17:53:10|58896.1|58800.1|58887.3|58791.3|58898.5|58802.5|58887.3|58791.3|6
1724867600000|2024-08-28 17:53:20|58882.6|58786.6|58875|58779|58884.5|58788.5|58862|58766|11
1724867610000|2024-08-28 17:53:30|58874|58778|58871.7|58775.7|58879|58783|58871.7|58775.7|7
1724867620000|2024-08-28 17:53:40|58874.5|58778.5|58865.5|58769.5|58874.5|58778.5|58865.5|58769.5|4
1724867630000|2024-08-28 17:53:50|58860.3|58764.3|58860.2|58764.2|58862.5|58766.5|58858.8|58762.8|7
1724867640000|2024-08-28 17:54:00|58862.5|58766.5|58862.5|58766.5|58868|58772|58862.5|58766.5|5
1724867650000|2024-08-28 17:54:10|58863.1|58767.1|58814|58718|58863.1|58767.1|58814|58718|12
1724867660000|2024-08-28 17:54:20|58819.5|58723.5|58798.6|58702.6|58819.5|58723.5|58792.6|58696.6|10
1724867670000|2024-08-28 17:54:30|58799|58703|58800|58704|58810.3|58714.3|58799|58703|12
1724867680000|2024-08-28 17:54:40|58799|58703|58798.5|58702.5|58802.4|58706.4|58797.8|58701.8|5
1724867690000|2024-08-28 17:54:50|58799.5|58703.5|58795.3|58699.3|58799.5|58703.5|58795.3|58699.3|2
1724867700000|2024-08-28 17:55:00|58795.6|58699.6|58795.7|58699.7|58804.9|58708.9|58795.4|58699.4|9
1724867710000|2024-08-28 17:55:10|58792.5|58696.5|58786.7|58690.7|58792.5|58696.5|58781|58685|8
1724867720000|2024-08-28 17:55:20|58781.3|58685.3|58805.1|58709.1|58808.8|58712.8|58774.3|58678.3|17
1724867730000|2024-08-28 17:55:30|58804.1|58708.1|58796|58700|58810|58714|58796|58700|25
1724867740000|2024-08-28 17:55:40|58797.8|58701.8|58808|58712|58811.6|58715.6|58796|58700|19
1724867750000|2024-08-28 17:55:50|58810.4|58714.4|58802|58706|58814.1|58718.1|58794.7|58698.7|15
1724867760000|2024-08-28 17:56:00|58804|58708|58823.1|58727.1|58823.1|58727.1|58804|58708|10
1724867770000|2024-08-28 17:56:10|58824.5|58728.5|58818|58722|58824.5|58728.5|58810|58714|11
1724867780000|2024-08-28 17:56:20|58819.5|58723.5|58796|58700|58819.5|58723.5|58796|58700|6
1724867790000|2024-08-28 17:56:30|58795.5|58699.5|58782.8|58686.8|58795.5|58699.5|58782.8|58686.8|4
1724867800000|2024-08-28 17:56:40|58782.7|58686.7|58781.5|58685.5|58787.5|58691.5|58774.9|58678.9|12
1724867810000|2024-08-28 17:56:50|58794.5|58698.5|58821|58725|58821|58725|58784|58688|13
1724867820000|2024-08-28 17:57:00|58821.3|58725.3|58817.6|58721.6|58824.5|58728.5|58815.4|58719.4|10
1724867830000|2024-08-28 17:57:10|58815.9|58719.9|58810.9|58714.9|58817.6|58721.6|58808|58712|8
1724867840000|2024-08-28 17:57:20|58814.5|58718.5|58781.3|58685.3|58814.5|58718.5|58781.3|58685.3|7
1724867850000|2024-08-28 17:57:30|58785.5|58689.5|58786|58690|58808|58712|58780|58684|10
1724867860000|2024-08-28 17:57:40|58784.4|58688.4|58747.5|58651.5|58784.4|58688.4|58727.5|58631.5|15
1724867870000|2024-08-28 17:57:50|58739.5|58643.5|58709.5|58613.5|58741.5|58645.5|58704.9|58608.9|9
1724867880000|2024-08-28 17:58:00|58707.5|58611.5|58700.1|58604.1|58709.5|58613.5|58696.6|58600.6|9
1724867890000|2024-08-28 17:58:10|58705|58609|58691|58595|58705|58609|58686|58590|9
1724867900000|2024-08-28 17:58:20|58693|58597|58703.2|58607.2|58703.2|58607.2|58692.2|58596.2|19
1724867910000|2024-08-28 17:58:30|58705.5|58609.5|58710.1|58614.1|58722|58626|58705.5|58609.5|20
1724867920000|2024-08-28 17:58:40|58713|58617|58710.1|58614.1|58718|58622|58696.8|58600.8|27
1724867930000|2024-08-28 17:58:50|58716|58620|58696.4|58600.4|58716|58620|58693|58597|26
1724867940000|2024-08-28 17:59:00|58698.7|58602.7|58693.5|58597.5|58698.7|58602.7|58693|58597|25
1724867950000|2024-08-28 17:59:10|58693|58597|58698.9|58602.9|58698.9|58602.9|58688|58592|21
1724867960000|2024-08-28 17:59:20|58704|58608|58695.5|58599.5|58704|58608|58693|58597|13
1724867970000|2024-08-28 17:59:30|58695.6|58599.6|58693|58597|58701|58605|58693|58597|22
1724867980000|2024-08-28 17:59:40|58692.5|58596.5|58693|58597|58694|58598|58691.4|58595.4|20
1724867990000|2024-08-28 17:59:50|58693.5|58597.5|58698|58602|58698|58602|58688.7|58592.7|22
1724868000000|2024-08-28 18:00:00|58696|58600|58693|58597|58706.5|58610.5|58691.3|58595.3|22
1724868010000|2024-08-28 18:00:10|58691.2|58595.2|58663.6|58567.6|58693|58597|58660.2|58564.2|14
1724868020000|2024-08-28 18:00:20|58665|58569|58693|58597|58694.7|58598.7|58665|58569|22
1724868030000|2024-08-28 18:00:30|58691.5|58595.5|58674.2|58578.2|58693|58597|58665.5|58569.5|14
1724868040000|2024-08-28 18:00:40|58676.2|58580.2|58645.7|58549.7|58678.5|58582.5|58645.7|58549.7|9
1724868050000|2024-08-28 18:00:50|58671.5|58575.5|58682.8|58586.8|58683.5|58587.5|58655.5|58559.5|17
1724868060000|2024-08-28 18:01:00|58683.5|58587.5|58689.1|58593.1|58706.1|58610.1|58668|58572|29
1724868070000|2024-08-28 18:01:10|58691.1|58595.1|58690.1|58594.1|58707.6|58611.6|58688.8|58592.8|32
1724868080000|2024-08-28 18:01:20|58693.7|58597.7|58724|58628|58725.7|58629.7|58693.7|58597.7|25
1724868090000|2024-08-28 18:01:30|58718.7|58622.7|58740|58644|58743|58647|58718.7|58622.7|21
1724868100000|2024-08-28 18:01:40|58741.5|58645.5|58752|58656|58758.7|58662.7|58739.8|58643.8|26
1724868110000|2024-08-28 18:01:50|58751.1|58655.1|58754.4|58658.4|58768|58672|58751.1|58655.1|22
1724868120000|2024-08-28 18:02:00|58757.3|58661.3|58771|58675|58771|58675|58749.4|58653.4|21
1724868130000|2024-08-28 18:02:10|58770.3|58674.3|58784.3|58688.3|58784.3|58688.3|58766.8|58670.8|8
1724868140000|2024-08-28 18:02:20|58785.5|58689.5|58776.1|58680.1|58786|58690|58776.1|58680.1|23
1724868150000|2024-08-28 18:02:30|58778.7|58682.7|58790.3|58694.3|58799|58703|58774|58678|20
1724868160000|2024-08-28 18:02:40|58790.1|58694.1|58790.5|58694.5|58799.1|58703.1|58788.3|58692.3|25
1724868170000|2024-08-28 18:02:50|58799|58703|58792.1|58696.1|58799|58703|58785.8|58689.8|23
1724868180000|2024-08-28 18:03:00|58790.9|58694.9|58782.1|58686.1|58795.1|58699.1|58782.1|58686.1|25
1724868190000|2024-08-28 18:03:10|58776.2|58680.2|58725.5|58629.5|58778.1|58682.1|58725.5|58629.5|15
1724868200000|2024-08-28 18:03:20|58722|58626|58722|58626|58725.7|58629.7|58715.6|58619.6|10
1724868210000|2024-08-28 18:03:30|58722.5|58626.5|58713|58617|58726.5|58630.5|58713|58617|5
1724868220000|2024-08-28 18:03:40|58711.3|58615.3|58716.1|58620.1|58721.5|58625.5|58710.6|58614.6|6
1724868230000|2024-08-28 18:03:50|58718|58622|58730.6|58634.6|58731.2|58635.2|58718|58622|10
1724868240000|2024-08-28 18:04:00|58730.3|58634.3|58723.5|58627.5|58741.1|58645.1|58723.5|58627.5|9
1724868250000|2024-08-28 18:04:10|58731.5|58635.5|58709.1|58613.1|58731.5|58635.5|58708.1|58612.1|8
1724868260000|2024-08-28 18:04:20|58716.6|58620.6|58726.1|58630.1|58732.5|58636.5|58716.6|58620.6|8
1724868270000|2024-08-28 18:04:30|58727.9|58631.9|58743.6|58647.6|58743.6|58647.6|58727|58631|23
1724868280000|2024-08-28 18:04:40|58746.7|58650.7|58767.9|58671.9|58769|58673|58746.7|58650.7|20
1724868290000|2024-08-28 18:04:50|58767.3|58671.3|58770.9|58674.9|58773.7|58677.7|58767.3|58671.3|5
1724868300000|2024-08-28 18:05:00|58764.5|58668.5|58770.7|58674.7|58770.7|58674.7|58759|58663|6
1724868310000|2024-08-28 18:05:10|58773.7|58677.7|58809.7|58713.7|58809.7|58713.7|58773.7|58677.7|22
1724868320000|2024-08-28 18:05:20|58807.5|58711.5|58809.4|58713.4|58809.7|58713.7|58800|58704|22
1724868330000|2024-08-28 18:05:30|58809.7|58713.7|58826.1|58730.1|58828.7|58732.7|58807.8|58711.8|21
1724868340000|2024-08-28 18:05:40|58828.7|58732.7|58836|58740|58842|58746|58828.7|58732.7|24
1724868350000|2024-08-28 18:05:50|58839.1|58743.1|58873|58777|58894.2|58798.2|58836|58740|26
1724868360000|2024-08-28 18:06:00|58885.5|58789.5|58879.9|58783.9|58885.5|58789.5|58861.9|58765.9|23
1724868370000|2024-08-28 18:06:10|58882.1|58786.1|58873.3|58777.3|58883.9|58787.9|58870|58774|12
1724868380000|2024-08-28 18:06:20|58882|58786|58882.5|58786.5|58883.9|58787.9|58868|58772|15
1724868390000|2024-08-28 18:06:30|58879.1|58783.1|58893|58797|58893|58797|58875.1|58779.1|22
1724868400000|2024-08-28 18:06:40|58892.7|58796.7|58896.5|58800.5|58896.5|58800.5|58878.8|58782.8|9
1724868410000|2024-08-28 18:06:50|58886|58790|58875.8|58779.8|58886|58790|58874|58778|7
1724868420000|2024-08-28 18:07:00|58877.5|58781.5|58790.5|58694.5|58877.5|58781.5|58788.1|58692.1|12
1724868430000|2024-08-28 18:07:10|58788.1|58692.1|58798.8|58702.8|58803.5|58707.5|58788.1|58692.1|11
1724868440000|2024-08-28 18:07:20|58798.2|58702.2|58791.4|58695.4|58803.5|58707.5|58791.4|58695.4|10
1724868450000|2024-08-28 18:07:30|58792.5|58696.5|58804|58708|58804|58708|58792.5|58696.5|14
1724868460000|2024-08-28 18:07:40|58803.5|58707.5|58831.8|58735.8|58842.3|58746.3|58803.5|58707.5|22
1724868470000|2024-08-28 18:07:50|58825|58729|58820|58724|58834.2|58738.2|58820|58724|8
1724868480000|2024-08-28 18:08:00|58829.5|58733.5|58798|58702|58829.5|58733.5|58798|58702|10
1724868490000|2024-08-28 18:08:10|58778.5|58682.5|58779|58683|58779|58683|58764.1|58668.1|11
1724868500000|2024-08-28 18:08:20|58779.4|58683.4|58783.8|58687.8|58797.5|58701.5|58773.7|58677.7|20
1724868510000|2024-08-28 18:08:30|58775.2|58679.2|58773|58677|58783.8|58687.8|58772|58676|19
1724868520000|2024-08-28 18:08:40|58769.8|58673.8|58767|58671|58777.5|58681.5|58766|58670|7
1724868530000|2024-08-28 18:08:50|58768|58672|58773|58677|58775.5|58679.5|58768|58672|5
1724868540000|2024-08-28 18:09:00|58776.6|58680.6|58782|58686|58782|58686|58776.6|58680.6|3
1724868550000|2024-08-28 18:09:10|58778|58682|58777.2|58681.2|58778|58682|58773|58677|3
1724868560000|2024-08-28 18:09:20|58783.1|58687.1|58830.5|58734.5|58838.7|58742.7|58783.1|58687.1|19
1724868570000|2024-08-28 18:09:30|58831.3|58735.3|58838.2|58742.2|58838.2|58742.2|58830.5|58734.5|11
1724868580000|2024-08-28 18:09:40|58841.6|58745.6|58870.2|58774.2|58870.2|58774.2|58841.6|58745.6|13
1724868590000|2024-08-28 18:09:50|58869.6|58773.6|58893.3|58797.3|58912.4|58816.4|58869.6|58773.6|23
1724868600000|2024-08-28 18:10:00|58897.1|58801.1|58899.2|58803.2|58900|58804|58870|58774|18
1724868610000|2024-08-28 18:10:10|58900.5|58804.5|58898|58802|58903.9|58807.9|58882|58786|11
1724868620000|2024-08-28 18:10:20|58896|58800|58902.9|58806.9|58902.9|58806.9|58892|58796|13
1724868630000|2024-08-28 18:10:30|58901.6|58805.6|58902.9|58806.9|58902.9|58806.9|58898.1|58802.1|11
1724868640000|2024-08-28 18:10:40|58905.5|58809.5|58927.1|58831.1|58927.1|58831.1|58905.5|58809.5|16
1724868650000|2024-08-28 18:10:50|58928.1|58832.1|58935.8|58839.8|58937.4|58841.4|58924.1|58828.1|18
1724868660000|2024-08-28 18:11:00|58936.8|58840.8|58939.1|58843.1|58942.1|58846.1|58918.1|58822.1|31
1724868670000|2024-08-28 18:11:10|58940.5|58844.5|58928|58832|58940.5|58844.5|58926|58830|13
1724868680000|2024-08-28 18:11:20|58940.5|58844.5|58921.6|58825.6|58953|58857|58921.6|58825.6|25
1724868690000|2024-08-28 18:11:30|58922.5|58826.5|58910.1|58814.1|58922.5|58826.5|58910.1|58814.1|8
1724868700000|2024-08-28 18:11:40|58907.1|58811.1|58908.1|58812.1|58909.9|58813.9|58904.6|58808.6|5
1724868710000|2024-08-28 18:11:50|58909.5|58813.5|58905.1|58809.1|58909.5|58813.5|58905.1|58809.1|2
1724868720000|2024-08-28 18:12:00|58908.5|58812.5|58980.5|58884.5|58980.5|58884.5|58903.5|58807.5|24
1724868730000|2024-08-28 18:12:10|58972.1|58876.1|58984.1|58888.1|58993|58897|58972.1|58876.1|28
1724868740000|2024-08-28 18:12:20|58986.1|58890.1|59000.1|58904.1|59007.1|58911.1|58984.1|58888.1|18
1724868750000|2024-08-28 18:12:30|59005|58909|59000|58904|59006.1|58910.1|58998.1|58902.1|25
1724868760000|2024-08-28 18:12:40|59003|58907|58997.8|58901.8|59008.3|58912.3|58997.1|58901.1|20
1724868770000|2024-08-28 18:12:50|58996.7|58900.7|58957|58861|58999.5|58903.5|58957|58861|13
1724868780000|2024-08-28 18:13:00|58960.5|58864.5|58957.9|58861.9|58961.4|58865.4|58956.3|58860.3|10
1724868790000|2024-08-28 18:13:10|58956.2|58860.2|58940|58844|58960.5|58864.5|58940|58844|11
1724868800000|2024-08-28 18:13:20|58948|58852|58934|58838|58948.5|58852.5|58922.1|58826.1|14
1724868810000|2024-08-28 18:13:30|58932.1|58836.1|58922|58826|58934|58838|58922|58826|11
1724868820000|2024-08-28 18:13:40|58927.5|58831.5|58923|58827|58945.3|58849.3|58923|58827|12
1724868830000|2024-08-28 18:13:50|58919.1|58823.1|58932.1|58836.1|58932.1|58836.1|58919.1|58823.1|10
1724868840000|2024-08-28 18:14:00|58932|58836|58956.6|58860.6|58959|58863|58932|58836|18
1724868850000|2024-08-28 18:14:10|58946.6|58850.6|58971.7|58875.7|58971.7|58875.7|58945.6|58849.6|18
1724868860000|2024-08-28 18:14:20|58972|58876|58974.5|58878.5|58977.5|58881.5|58971|58875|11
1724868870000|2024-08-28 18:14:30|58975|58879|58964|58868|58980.2|58884.2|58964|58868|9
1724868880000|2024-08-28 18:14:40|58970.5|58874.5|58954|58858|58970.5|58874.5|58954|58858|8
1724868890000|2024-08-28 18:14:50|58951|58855|58935.1|58839.1|58959.5|58863.5|58935.1|58839.1|13
1724868900000|2024-08-28 18:15:00|58933.6|58837.6|58916|58820|58933.6|58837.6|58916|58820|7
1724868910000|2024-08-28 18:15:10|58915.5|58819.5|58913.9|58817.9|58924|58828|58912.5|58816.5|12
1724868920000|2024-08-28 18:15:20|58923.5|58827.5|58941.9|58845.9|58954.5|58858.5|58923.5|58827.5|13
1724868930000|2024-08-28 18:15:30|58950|58854|58929.1|58833.1|58950|58854|58929.1|58833.1|8
1724868940000|2024-08-28 18:15:40|58933.4|58837.4|58940|58844|58950|58854|58932.5|58836.5|23
1724868950000|2024-08-28 18:15:50|58943.7|58847.7|58937.7|58841.7|58944|58848|58937.7|58841.7|21
1724868960000|2024-08-28 18:16:00|58925|58829|58920|58824|58937.7|58841.7|58920|58824|11
1724868970000|2024-08-28 18:16:10|58926.5|58830.5|58921.5|58825.5|58926.5|58830.5|58912|58816|3
1724868980000|2024-08-28 18:16:20|58913|58817|58893.5|58797.5|58913|58817|58876.9|58780.9|12
1724868990000|2024-08-28 18:16:30|58903.5|58807.5|58906.9|58810.9|58906.9|58810.9|58890.8|58794.8|15
1724869000000|2024-08-28 18:16:40|58904.4|58808.4|58906.9|58810.9|58906.9|58810.9|58902|58806|21
1724869010000|2024-08-28 18:16:50|58901|58805|58906.9|58810.9|58906.9|58810.9|58901|58805|21
1724869020000|2024-08-28 18:17:00|58902.1|58806.1|58887|58791|58906.9|58810.9|58883|58787|20
1724869030000|2024-08-28 18:17:10|58889.2|58793.2|58886.7|58790.7|58899.5|58803.5|58883|58787|10
1724869040000|2024-08-28 18:17:20|58887|58791|58888.9|58792.9|58889.9|58793.9|58887|58791|8
1724869050000|2024-08-28 18:17:30|58892.5|58796.5|58914.4|58818.4|58920.1|58824.1|58892.5|58796.5|23
1724869060000|2024-08-28 18:17:40|58911.2|58815.2|58928.2|58832.2|58929|58833|58910.4|58814.4|24
1724869070000|2024-08-28 18:17:50|58928.6|58832.6|58932.3|58836.3|58936.5|58840.5|58926.3|58830.3|27
1724869080000|2024-08-28 18:18:00|58931.7|58835.7|58936|58840|58936|58840|58931.7|58835.7|12
1724869090000|2024-08-28 18:18:10|58935|58839|58939.8|58843.8|58939.8|58843.8|58912.1|58816.1|21
1724869100000|2024-08-28 18:18:20|58938.9|58842.9|58942.9|58846.9|58944|58848|58928.1|58832.1|25
1724869110000|2024-08-28 18:18:30|58944|58848|58989.6|58893.6|58989.6|58893.6|58944|58848|26
1724869120000|2024-08-28 18:18:40|58993.5|58897.5|59002|58906|59004.9|58908.9|58988|58892|25
1724869130000|2024-08-28 18:18:50|59002.1|58906.1|59013.6|58917.6|59018.7|58922.7|59002.1|58906.1|20
1724869140000|2024-08-28 18:19:00|59014.5|58918.5|59034.5|58938.5|59037.5|58941.5|59014.5|58918.5|17
1724869150000|2024-08-28 18:19:10|59015.7|58919.7|59006.6|58910.6|59015.7|58919.7|59006.6|58910.6|4
1724869160000|2024-08-28 18:19:20|59013|58917|58982|58886|59013|58917|58982|58886|12
1724869170000|2024-08-28 18:19:30|58979.5|58883.5|58972|58876|58979.5|58883.5|58972|58876|7
1724869180000|2024-08-28 18:19:40|58972.8|58876.8|58982.5|58886.5|58982.5|58886.5|58972.8|58876.8|3
1724869190000|2024-08-28 18:19:50|58983|58887|58973.5|58877.5|58983|58887|58973.5|58877.5|16
1724869200000|2024-08-28 18:20:00|58977.5|58881.5|58998.7|58902.7|58999.4|58903.4|58973.5|58877.5|28
1724869210000|2024-08-28 18:20:10|58998.1|58902.1|59023.9|58927.9|59029.3|58933.3|58998.1|58902.1|28
1724869220000|2024-08-28 18:20:20|59026.9|58930.9|59037.8|58941.8|59037.8|58941.8|59020.1|58924.1|23
1724869230000|2024-08-28 18:20:30|59043.3|58947.3|59054.6|58958.6|59062.1|58966.1|59042.9|58946.9|21
1724869240000|2024-08-28 18:20:40|59052.4|58956.4|59043.3|58947.3|59052.4|58956.4|59030|58934|15
1724869250000|2024-08-28 18:20:50|59043.5|58947.5|59050|58954|59051.8|58955.8|59043.1|58947.1|22
1724869260000|2024-08-28 18:21:00|59051.8|58955.8|59056|58960|59062.8|58966.8|59050|58954|22
1724869270000|2024-08-28 18:21:10|59050.6|58954.6|59068|58972|59068|58972|59047.1|58951.1|26
1724869280000|2024-08-28 18:21:20|59069|58973|59074.9|58978.9|59078.8|58982.8|59068.2|58972.2|24
1724869290000|2024-08-28 18:21:30|59076.6|58980.6|59052.1|58956.1|59079|58983|59052.1|58956.1|26
1724869300000|2024-08-28 18:21:40|59048|58952|59043.9|58947.9|59048|58952|59041.9|58945.9|25
1724869310000|2024-08-28 18:21:50|59047.5|58951.5|59048|58952|59048|58952|59047.1|58951.1|13
1724869320000|2024-08-28 18:22:00|59048.3|58952.3|59058|58962|59060|58964|59039.5|58943.5|25
1724869330000|2024-08-28 18:22:10|59062.1|58966.1|59064.4|58968.4|59064.4|58968.4|59051.1|58955.1|22
1724869340000|2024-08-28 18:22:20|59071.2|58975.2|59069.8|58973.8|59078.1|58982.1|59066.1|58970.1|27
1724869350000|2024-08-28 18:22:30|59068|58972|59085.7|58989.7|59094.6|58998.6|59068|58972|22
1724869360000|2024-08-28 18:22:40|59084.1|58988.1|59086.1|58990.1|59095.3|58999.3|59077.7|58981.7|33
1724869370000|2024-08-28 18:22:50|59088.1|58992.1|59095.8|58999.8|59097.6|59001.6|59086.5|58990.5|27
1724869380000|2024-08-28 18:23:00|59097.6|59001.6|59096.5|59000.5|59097.6|59001.6|59084.9|58988.9|24
1724869390000|2024-08-28 18:23:10|59097.6|59001.6|59118.5|59022.5|59129|59033|59096.5|59000.5|30
1724869400000|2024-08-28 18:23:20|59116.6|59020.6|59101.6|59005.6|59127.6|59031.6|59101.6|59005.6|22
1724869410000|2024-08-28 18:23:30|59107.5|59011.5|59105.6|59009.6|59107.5|59011.5|59104|59008|7
1724869420000|2024-08-28 18:23:40|59112.5|59016.5|59090.5|58994.5|59112.5|59016.5|59090|58994|6
1724869430000|2024-08-28 18:23:50|59092|58996|59144.9|59048.9|59147|59051|59092|58996|18
1724869440000|2024-08-28 18:24:00|59143|59047|59136|59040|59143|59047|59136|59040|2
1724869450000|2024-08-28 18:24:10|59145.5|59049.5|59140|59044|59149.6|59053.6|59140|59044|21
1724869460000|2024-08-28 18:24:20|59147|59051|59143|59047|59154.5|59058.5|59143|59047|6
1724869470000|2024-08-28 18:24:30|59148.5|59052.5|59128|59032|59148.5|59052.5|59128|59032|9
1724869480000|2024-08-28 18:24:40|59130|59034|59134.8|59038.8|59138.7|59042.7|59130|59034|16
1724869490000|2024-08-28 18:24:50|59135.5|59039.5|59129.5|59033.5|59135.5|59039.5|59129.5|59033.5|3
1724869500000|2024-08-28 18:25:00|59135.5|59039.5|59113.1|59017.1|59135.5|59039.5|59113.1|59017.1|11
1724869510000|2024-08-28 18:25:10|59111.5|59015.5|59114.6|59018.6|59114.9|59018.9|59111.5|59015.5|7
1724869520000|2024-08-28 18:25:20|59114.9|59018.9|59152.4|59056.4|59152.4|59056.4|59114.9|59018.9|13
1724869530000|2024-08-28 18:25:30|59152.5|59056.5|59155.7|59059.7|59159.1|59063.1|59148|59052|20
1724869540000|2024-08-28 18:25:40|59157|59061|59155.5|59059.5|59159.3|59063.3|59155.5|59059.5|19
1724869550000|2024-08-28 18:25:50|59157|59061|59134|59038|59157|59061|59134|59038|16
1724869560000|2024-08-28 18:26:00|59125.5|59029.5|59118.5|59022.5|59128.5|59032.5|59110.2|59014.2|7
1724869570000|2024-08-28 18:26:10|59114|59018|59101.3|59005.3|59125.5|59029.5|59098.3|59002.3|7
1724869580000|2024-08-28 18:26:20|59109.5|59013.5|59098|59002|59109.5|59013.5|59098|59002|4
1724869590000|2024-08-28 18:26:30|59110.5|59014.5|59111.5|59015.5|59111.8|59015.8|59106.5|59010.5|6
1724869600000|2024-08-28 18:26:40|59110.5|59014.5|59107.8|59011.8|59110.5|59014.5|59107|59011|8
1724869610000|2024-08-28 18:26:50|59109|59013|59126|59030|59129.5|59033.5|59109|59013|8
1724869620000|2024-08-28 18:27:00|59129.5|59033.5|59106|59010|59129.5|59033.5|59106|59010|4
1724869630000|2024-08-28 18:27:10|59114.5|59018.5|59104|59008|59114.5|59018.5|59104|59008|5
1724869640000|2024-08-28 18:27:20|59103.5|59007.5|59092.5|58996.5|59103.5|59007.5|59092.2|58996.2|6
1724869650000|2024-08-28 18:27:30|59091|58995|59089|58993|59091|58995|59089|58993|4
1724869660000|2024-08-28 18:27:40|59088.9|58992.9|59074.7|58978.7|59088.9|58992.9|59068.7|58972.7|9
1724869670000|2024-08-28 18:27:50|59087.5|58991.5|59086.5|58990.5|59087.5|58991.5|59082.5|58986.5|3
1724869680000|2024-08-28 18:28:00|59082.7|58986.7|59068.1|58972.1|59082.7|58986.7|59056.5|58960.5|12
1724869690000|2024-08-28 18:28:10|59068|58972|59063.5|58967.5|59068.5|58972.5|59063.5|58967.5|6
1724869700000|2024-08-28 18:28:20|59068|58972|59055|58959|59068.5|58972.5|59055|58959|5
1724869710000|2024-08-28 18:28:30|59056.1|58960.1|59065.7|58969.7|59065.7|58969.7|59056.1|58960.1|5
1724869720000|2024-08-28 18:28:40|59067|58971|59058.8|58962.8|59068.5|58972.5|59058.8|58962.8|6
1724869730000|2024-08-28 18:28:50|59068.5|58972.5|59053|58957|59068.5|58972.5|59053|58957|9
1724869740000|2024-08-28 18:29:00|59054.1|58958.1|59058|58962|59058.1|58962.1|59054.1|58958.1|6
1724869760000|2024-08-28 18:29:20|59054.7|58958.7|59053.5|58957.5|59058.5|58962.5|59053.5|58957.5|3
1724869770000|2024-08-28 18:29:30|59058.5|58962.5|59056|58960|59058.5|58962.5|59055.1|58959.1|3
1724869780000|2024-08-28 18:29:40|59067.5|58971.5|59069.1|58973.1|59069.1|58973.1|59066.5|58970.5|4
1724869790000|2024-08-28 18:29:50|59070|58974|59072|58976|59072|58976|59070|58974|2
1724869800000|2024-08-28 18:30:00|59070|58974|59076.5|58980.5|59076.5|58980.5|59070|58974|2
1724869810000|2024-08-28 18:30:10|59070|58974|59093.3|58997.3|59093.6|58997.6|59070|58974|9
1724869820000|2024-08-28 18:30:20|59089.1|58993.1|59084.2|58988.2|59093.3|58997.3|59084.2|58988.2|21
1724869830000|2024-08-28 18:30:30|59082.3|58986.3|59078.8|58982.8|59084.2|58988.2|59073.5|58977.5|17
1724869840000|2024-08-28 18:30:40|59074.9|58978.9|59063.3|58967.3|59074.9|58978.9|59063.3|58967.3|4
1724869850000|2024-08-28 18:30:50|59064.8|58968.8|59073.3|58977.3|59073.3|58977.3|59064.8|58968.8|7
1724869860000|2024-08-28 18:31:00|59072.4|58976.4|59054.5|58958.5|59072.4|58976.4|59052|58956|8
1724869870000|2024-08-28 18:31:10|59049.1|58953.1|59047.1|58951.1|59054.5|58958.5|59046|58950|5
1724869880000|2024-08-28 18:31:20|59054.5|58958.5|59048.5|58952.5|59054.5|58958.5|59048.5|58952.5|3
1724869890000|2024-08-28 18:31:30|59042|58946|59031|58935|59042|58946|59031|58935|9
1724869900000|2024-08-28 18:31:40|59021.1|58925.1|59033.2|58937.2|59033.2|58937.2|59019|58923|13
1724869910000|2024-08-28 18:31:50|59033.6|58937.6|59033.6|58937.6|59033.6|58937.6|59033.6|58937.6|1
1724869920000|2024-08-28 18:32:00|59035.1|58939.1|59069.3|58973.3|59070.1|58974.1|59035.1|58939.1|11
1724869930000|2024-08-28 18:32:10|59079|58983|59104.9|59008.9|59104.9|59008.9|59069.1|58973.1|27
1724869940000|2024-08-28 18:32:20|59102|59006|59119.8|59023.8|59124|59028|59095|58999|22
1724869950000|2024-08-28 18:32:30|59120|59024|59109.1|59013.1|59126.5|59030.5|59109.1|59013.1|14
1724869960000|2024-08-28 18:32:40|59113.9|59017.9|59101|59005|59113.9|59017.9|59101|59005|7
1724869970000|2024-08-28 18:32:50|59104|59008|59104|59008|59106.5|59010.5|59089.1|58993.1|13
1724869980000|2024-08-28 18:33:00|59103|59007|59115.5|59019.5|59116|59020|59102.4|59006.4|13
1724869990000|2024-08-28 18:33:10|59114.2|59018.2|59127.7|59031.7|59130.5|59034.5|59114.2|59018.2|26
1724870000000|2024-08-28 18:33:20|59126.1|59030.1|59123|59027|59130.5|59034.5|59123|59027|12
1724870010000|2024-08-28 18:33:30|59130.5|59034.5|59113.5|59017.5|59130.5|59034.5|59107|59011|6
1724870020000|2024-08-28 18:33:40|59106.1|59010.1|59091.2|58995.2|59109.5|59013.5|59090|58994|7
1724870030000|2024-08-28 18:33:50|59092.5|58996.5|59088|58992|59092.5|58996.5|59088|58992|4
1724870040000|2024-08-28 18:34:00|59087.6|58991.6|59101|59005|59101|59005|59087.6|58991.6|7
1724870050000|2024-08-28 18:34:10|59103|59007|59114.1|59018.1|59114.4|59018.4|59103|59007|7
1724870060000|2024-08-28 18:34:20|59112.6|59016.6|59116.4|59020.4|59119.4|59023.4|59112|59016|6
1724870070000|2024-08-28 18:34:30|59114.9|59018.9|59107.5|59011.5|59117.4|59021.4|59098|59002|18
1724870080000|2024-08-28 18:34:40|59100.7|59004.7|59106.4|59010.4|59107.5|59011.5|59100.7|59004.7|23
1724870090000|2024-08-28 18:34:50|59090|58994|59080.1|58984.1|59090|58994|59077|58981|12
1724870100000|2024-08-28 18:35:00|59082.2|58986.2|59089.4|58993.4|59089.4|58993.4|59075|58979|20
1724870110000|2024-08-28 18:35:10|59092.2|58996.2|59099.5|59003.5|59099.5|59003.5|59092.2|58996.2|3
1724870120000|2024-08-28 18:35:20|59089|58993|59080.2|58984.2|59089|58993|59075.3|58979.3|9
1724870130000|2024-08-28 18:35:30|59076.5|58980.5|59081.9|58985.9|59088|58992|59075.9|58979.9|12
1724870140000|2024-08-28 18:35:40|59086.9|58990.9|59095.7|58999.7|59098.5|59002.5|59085.9|58989.9|19
1724870150000|2024-08-28 18:35:50|59091.9|58995.9|59113.3|59017.3|59113.3|59017.3|59091.9|58995.9|21
1724870160000|2024-08-28 18:36:00|59109.1|59013.1|59108.5|59012.5|59116.5|59020.5|59106|59010|7
1724870170000|2024-08-28 18:36:10|59096|59000|59106.5|59010.5|59106.5|59010.5|59094.5|58998.5|8
1724870180000|2024-08-28 18:36:20|59103.7|59007.7|59080.6|58984.6|59103.7|59007.7|59079.1|58983.1|7
1724870190000|2024-08-28 18:36:30|59090.5|58994.5|59084.6|58988.6|59090.5|58994.5|59084.6|58988.6|4
1724870200000|2024-08-28 18:36:40|59090.5|58994.5|59073.1|58977.1|59090.5|58994.5|59073.1|58977.1|4
1724870210000|2024-08-28 18:36:50|59074.4|58978.4|59072|58976|59077.5|58981.5|59072|58976|3
1724870220000|2024-08-28 18:37:00|59070.5|58974.5|59038|58942|59073.5|58977.5|59038|58942|12
1724870230000|2024-08-28 18:37:10|59020.5|58924.5|59017.7|58921.7|59020.5|58924.5|59010|58914|8
1724870240000|2024-08-28 18:37:20|59026.5|58930.5|59037.8|58941.8|59038|58942|59025|58929|13
1724870250000|2024-08-28 18:37:30|59031.6|58935.6|59027.5|58931.5|59032.5|58936.5|59027.5|58931.5|5
1724870260000|2024-08-28 18:37:40|59020.6|58924.6|59018.4|58922.4|59022.8|58926.8|59018.4|58922.4|7
1724870270000|2024-08-28 18:37:50|59015.3|58919.3|58989.1|58893.1|59015.3|58919.3|58988.8|58892.8|5
1724870280000|2024-08-28 18:38:00|58988.6|58892.6|58990.5|58894.5|58994.9|58898.9|58987.4|58891.4|9
1724870290000|2024-08-28 18:38:10|58985|58889|58996.6|58900.6|58997.6|58901.6|58980|58884|13
1724870300000|2024-08-28 18:38:20|59003|58907|59011.3|58915.3|59011.3|58915.3|58998.6|58902.6|15
1724870310000|2024-08-28 18:38:30|59007.1|58911.1|58998.5|58902.5|59009.5|58913.5|58998.5|58902.5|7
1724870320000|2024-08-28 18:38:40|58999.5|58903.5|59000|58904|59000.3|58904.3|58999.5|58903.5|4
1724870330000|2024-08-28 18:38:50|58999.9|58903.9|59002|58906|59002|58906|58994.9|58898.9|6
1724870340000|2024-08-28 18:39:00|58991.4|58895.4|58964|58868|58991.4|58895.4|58964|58868|7
1724870350000|2024-08-28 18:39:10|58962|58866|58970|58874|58970.7|58874.7|58961|58865|11
1724870360000|2024-08-28 18:39:20|58970.5|58874.5|58990.1|58894.1|58993.3|58897.3|58970.5|58874.5|17
1724870370000|2024-08-28 18:39:30|58991.5|58895.5|58989.8|58893.8|58997.5|58901.5|58978|58882|15
1724870380000|2024-08-28 18:39:40|58994|58898|58980.1|58884.1|59003|58907|58980.1|58884.1|12
1724870390000|2024-08-28 18:39:50|58980.2|58884.2|59009.7|58913.7|59040|58944|58980.2|58884.2|25
1724870400000|2024-08-28 18:40:00|59005.6|58909.6|59022|58926|59026.1|58930.1|59005.6|58909.6|24
1724870410000|2024-08-28 18:40:10|59028|58932|59039.4|58943.4|59040.1|58944.1|59028|58932|14
1724870420000|2024-08-28 18:40:20|59032.5|58936.5|59021.2|58925.2|59043|58947|59018.1|58922.1|14
1724870430000|2024-08-28 18:40:30|59021.1|58925.1|59011.8|58915.8|59021.5|58925.5|59008.4|58912.4|16
1724870440000|2024-08-28 18:40:40|59012.4|58916.4|59016|58920|59021|58925|59009|58913|15
1724870450000|2024-08-28 18:40:50|59021|58925|59016.1|58920.1|59042.1|58946.1|59016|58920|24
1724870460000|2024-08-28 18:41:00|59016|58920|59035.8|58939.8|59035.8|58939.8|59016|58920|23
1724870470000|2024-08-28 18:41:10|59035.1|58939.1|59052.2|58956.2|59052.2|58956.2|59032.5|58936.5|33
1724870480000|2024-08-28 18:41:20|59051.9|58955.9|59051.6|58955.6|59051.9|58955.9|59042.1|58946.1|7
1724870490000|2024-08-28 18:41:30|59052.4|58956.4|59028|58932|59054.1|58958.1|59026.8|58930.8|11
1724870500000|2024-08-28 18:41:40|59032.2|58936.2|59038.7|58942.7|59038.9|58942.9|59028|58932|14
1724870510000|2024-08-28 18:41:50|59038.8|58942.8|59039.5|58943.5|59044.9|58948.9|59037.5|58941.5|18
1724870520000|2024-08-28 18:42:00|59033.5|58937.5|58995|58899|59033.5|58937.5|58995|58899|6
1724870530000|2024-08-28 18:42:10|58988.5|58892.5|58995.3|58899.3|58995.5|58899.5|58988.5|58892.5|7
1724870540000|2024-08-28 18:42:20|58995.5|58899.5|58992.7|58896.7|58997|58901|58992.7|58896.7|6
1724870550000|2024-08-28 18:42:30|58995.5|58899.5|58987.8|58891.8|58995.5|58899.5|58985.4|58889.4|17
1724870560000|2024-08-28 18:42:40|58990.2|58894.2|58973|58877|58990.2|58894.2|58968.6|58872.6|12
1724870570000|2024-08-28 18:42:50|58968|58872|58962.1|58866.1|58968|58872|58961.9|58865.9|7
1724870580000|2024-08-28 18:43:00|58950.6|58854.6|58938.1|58842.1|58950.6|58854.6|58935.4|58839.4|8
1724870590000|2024-08-28 18:43:10|58938|58842|58946|58850|58946|58850|58938|58842|3
1724870600000|2024-08-28 18:43:20|58940|58844|58943.5|58847.5|58943.5|58847.5|58936|58840|4
1724870610000|2024-08-28 18:43:30|58926.5|58830.5|58926.5|58830.5|58926.5|58830.5|58926.5|58830.5|1
1724870620000|2024-08-28 18:43:40|58921.5|58825.5|58921.5|58825.5|58921.5|58825.5|58921.5|58825.5|1
1724870630000|2024-08-28 18:43:50|58915.1|58819.1|58916.5|58820.5|58921.5|58825.5|58914.7|58818.7|4
1724870640000|2024-08-28 18:44:00|58917.5|58821.5|58917.5|58821.5|58918.5|58822.5|58916.7|58820.7|7
1724870650000|2024-08-28 18:44:10|58923.5|58827.5|58943.5|58847.5|58943.5|58847.5|58921.3|58825.3|9
1724870670000|2024-08-28 18:44:30|58935.2|58839.2|58937.5|58841.5|58937.5|58841.5|58932|58836|9
1724870680000|2024-08-28 18:44:40|58930.5|58834.5|58928.4|58832.4|58930.5|58834.5|58928.4|58832.4|4
1724870690000|2024-08-28 18:44:50|58928|58832|58927|58831|58928|58832|58927|58831|3
1724870700000|2024-08-28 18:45:00|58931.5|58835.5|58918|58822|58937.5|58841.5|58918|58822|13
1724870710000|2024-08-28 18:45:10|58917|58821|58909.5|58813.5|58923.5|58827.5|58908|58812|8
1724870720000|2024-08-28 18:45:20|58911.5|58815.5|58922|58826|58922.7|58826.7|58910|58814|10
1724870730000|2024-08-28 18:45:30|58918.5|58822.5|58937|58841|58937|58841|58918|58822|26
1724870740000|2024-08-28 18:45:40|58934|58838|58919|58823|58934.9|58838.9|58919|58823|12
1724870750000|2024-08-28 18:45:50|58913.6|58817.6|58915.9|58819.9|58919|58823|58913|58817|6
1724870760000|2024-08-28 18:46:00|58912|58816|58893.7|58797.7|58912|58816|58893.7|58797.7|6
1724870770000|2024-08-28 18:46:10|58898.5|58802.5|58890.4|58794.4|58902|58806|58890.4|58794.4|11
1724870780000|2024-08-28 18:46:20|58889.7|58793.7|58894|58798|58894|58798|58886.2|58790.2|9
1724870790000|2024-08-28 18:46:30|58895.9|58799.9|58896.5|58800.5|58900|58804|58895.9|58799.9|6
1724870800000|2024-08-28 18:46:40|58898|58802|58928|58832|58930|58834|58898|58802|22
1724870810000|2024-08-28 18:46:50|58925.7|58829.7|58918.2|58822.2|58936|58840|58918.2|58822.2|25
1724870820000|2024-08-28 18:47:00|58917.6|58821.6|58928.7|58832.7|58928.7|58832.7|58916.2|58820.2|23
1724870830000|2024-08-28 18:47:10|58925|58829|58927.9|58831.9|58934|58838|58925|58829|21
1724870840000|2024-08-28 18:47:20|58928.8|58832.8|58931.9|58835.9|58931.9|58835.9|58920.1|58824.1|23
1724870850000|2024-08-28 18:47:30|58930.4|58834.4|58920|58824|58931.9|58835.9|58907|58811|23
1724870860000|2024-08-28 18:47:40|58924|58828|58938.1|58842.1|58941.7|58845.7|58920.4|58824.4|24
1724870870000|2024-08-28 18:47:50|58940|58844|58930.5|58834.5|58940|58844|58930.2|58834.2|26
1724870880000|2024-08-28 18:48:00|58925|58829|58919.7|58823.7|58930.5|58834.5|58919.7|58823.7|3
1724870890000|2024-08-28 18:48:10|58916.5|58820.5|58883.8|58787.8|58916.5|58820.5|58882|58786|11
1724870900000|2024-08-28 18:48:20|58883.9|58787.9|58904.1|58808.1|58908|58812|58883.9|58787.9|27
1724870910000|2024-08-28 18:48:30|58903.9|58807.9|58905.9|58809.9|58906|58810|58901|58805|22
1724870920000|2024-08-28 18:48:40|58912|58816|58916.1|58820.1|58916.1|58820.1|58906.8|58810.8|18
1724870930000|2024-08-28 18:48:50|58914.4|58818.4|58928.6|58832.6|58931.3|58835.3|58914.4|58818.4|19
1724870940000|2024-08-28 18:49:00|58927.6|58831.6|58923.4|58827.4|58930|58834|58918.9|58822.9|26
1724870950000|2024-08-28 18:49:10|58923|58827|58926|58830|58931.1|58835.1|58921.4|58825.4|19
1724870960000|2024-08-28 18:49:20|58928.8|58832.8|58944.4|58848.4|58950|58854|58928.8|58832.8|25
1724870970000|2024-08-28 18:49:30|58948|58852|58971.4|58875.4|58972|58876|58948|58852|29
1724870980000|2024-08-28 18:49:40|58973.7|58877.7|58971.5|58875.5|58976.7|58880.7|58968.3|58872.3|11
1724870990000|2024-08-28 18:49:50|58971.6|58875.6|58974.4|58878.4|58976|58880|58970.3|58874.3|10
1724871000000|2024-08-28 18:50:00|58981.5|58885.5|58998|58902|58998|58902|58969.1|58873.1|17
1724871010000|2024-08-28 18:50:10|59000.4|58904.4|58995.1|58899.1|59004.5|58908.5|58992|58896|17
1724871020000|2024-08-28 18:50:20|59001.6|58905.6|58982.5|58886.5|59001.6|58905.6|58982.5|58886.5|16
1724871030000|2024-08-28 18:50:30|58975.5|58879.5|58969.1|58873.1|58975.5|58879.5|58969.1|58873.1|2
1724871040000|2024-08-28 18:50:40|58969.2|58873.2|58991.5|58895.5|59002.5|58906.5|58964.3|58868.3|18
1724871050000|2024-08-28 18:50:50|58988|58892|58991.6|58895.6|58995.3|58899.3|58987|58891|4
1724871060000|2024-08-28 18:51:00|58994.7|58898.7|59024.1|58928.1|59032|58936|58994.7|58898.7|22
1724871070000|2024-08-28 18:51:10|59023|58927|59033.5|58937.5|59036.3|58940.3|59020|58924|26
1724871080000|2024-08-28 18:51:20|59036.1|58940.1|59036.6|58940.6|59039.6|58943.6|59032|58936|18
1724871090000|2024-08-28 18:51:30|59036.1|58940.1|59036.6|58940.6|59036.6|58940.6|59036.1|58940.1|2
1724871100000|2024-08-28 18:51:40|59047|58951|59074|58978|59079.3|58983.3|59042|58946|28
1724871110000|2024-08-28 18:51:50|59071.9|58975.9|59089|58993|59104.4|59008.4|59071.9|58975.9|35
1724871120000|2024-08-28 18:52:00|59098|59002|59120.7|59024.7|59126.8|59030.8|59098|59002|23
1724871130000|2024-08-28 18:52:10|59124.6|59028.6|59137.8|59041.8|59138.5|59042.5|59124.6|59028.6|30
1724871140000|2024-08-28 18:52:20|59136.9|59040.9|59158.2|59062.2|59158.2|59062.2|59136.9|59040.9|23
1724871150000|2024-08-28 18:52:30|59157|59061|59167.6|59071.6|59172.6|59076.6|59146|59050|21
1724871160000|2024-08-28 18:52:40|59170|59074|59194.4|59098.4|59196.7|59100.7|59165|59069|30
1724871170000|2024-08-28 18:52:50|59190|59094|59197.2|59101.2|59201.9|59105.9|59190|59094|25
1724871180000|2024-08-28 18:53:00|59198.9|59102.9|59186.5|59090.5|59207.6|59111.6|59184.2|59088.2|30
1724871190000|2024-08-28 18:53:10|59184.2|59088.2|59184.5|59088.5|59191.2|59095.2|59168.2|59072.2|28
1724871200000|2024-08-28 18:53:20|59185|59089|59162.5|59066.5|59185|59089|59162.5|59066.5|26
1724871210000|2024-08-28 18:53:30|59168.6|59072.6|59208|59112|59208.7|59112.7|59167.4|59071.4|25
1724871220000|2024-08-28 18:53:40|59199.7|59103.7|59228|59132|59228|59132|59196|59100|29
1724871230000|2024-08-28 18:53:50|59225|59129|59226|59130|59228|59132|59225|59129|20
1724871240000|2024-08-28 18:54:00|59226.1|59130.1|59256|59160|59266|59170|59226|59130|19
1724871250000|2024-08-28 18:54:10|59252|59156|59250.9|59154.9|59266|59170|59247.8|59151.8|25
1724871260000|2024-08-28 18:54:20|59248|59152|59242|59146|59252|59156|59233|59137|20
1724871270000|2024-08-28 18:54:30|59248|59152|59308.5|59212.5|59308.5|59212.5|59245.8|59149.8|28
1724871280000|2024-08-28 18:54:40|59324|59228|59387.1|59291.1|59408.6|59312.6|59324|59228|28
1724871290000|2024-08-28 18:54:50|59386.5|59290.5|59469.2|59373.2|59473.6|59377.6|59386.5|59290.5|25
1724871300000|2024-08-28 18:55:00|59467.3|59371.3|59462.7|59366.7|59504.1|59408.1|59452.1|59356.1|35
1724871310000|2024-08-28 18:55:10|59457|59361|59457.9|59361.9|59488.4|59392.4|59451.5|59355.5|35
1724871320000|2024-08-28 18:55:20|59458.6|59362.6|59429|59333|59465.5|59369.5|59422.1|59326.1|23
1724871330000|2024-08-28 18:55:30|59431.1|59335.1|59460.1|59364.1|59460.1|59364.1|59425.2|59329.2|29
1724871340000|2024-08-28 18:55:40|59459.7|59363.7|59457.5|59361.5|59467.6|59371.6|59454.9|59358.9|23
1724871350000|2024-08-28 18:55:50|59452.8|59356.8|59399.1|59303.1|59457.5|59361.5|59395.3|59299.3|15
1724871360000|2024-08-28 18:56:00|59402.1|59306.1|59414|59318|59424.9|59328.9|59399.1|59303.1|18
1724871370000|2024-08-28 18:56:10|59419.9|59323.9|59399.2|59303.2|59419.9|59323.9|59389.1|59293.1|11
1724871380000|2024-08-28 18:56:20|59399|59303|59398.5|59302.5|59399|59303|59388|59292|19
1724871390000|2024-08-28 18:56:30|59389|59293|59384|59288|59398.5|59302.5|59364.8|59268.8|16
1724871400000|2024-08-28 18:56:40|59395.5|59299.5|59397.3|59301.3|59397.3|59301.3|59380|59284|16
1724871410000|2024-08-28 18:56:50|59398.6|59302.6|59431.7|59335.7|59436.2|59340.2|59398.6|59302.6|25
1724871420000|2024-08-28 18:57:00|59432.5|59336.5|59414.5|59318.5|59450|59354|59414.5|59318.5|29
1724871430000|2024-08-28 18:57:10|59420.7|59324.7|59372|59276|59420.7|59324.7|59372|59276|8
1724871440000|2024-08-28 18:57:20|59386.5|59290.5|59385.9|59289.9|59402|59306|59385.9|59289.9|13
1724871450000|2024-08-28 18:57:30|59393.5|59297.5|59362.5|59266.5|59393.5|59297.5|59358|59262|16
1724871460000|2024-08-28 18:57:40|59358|59262|59364|59268|59368.5|59272.5|59343.7|59247.7|27
1724871470000|2024-08-28 18:57:50|59361|59265|59376.3|59280.3|59376.7|59280.7|59360|59264|23
1724871480000|2024-08-28 18:58:00|59376|59280|59385.9|59289.9|59390|59294|59354.1|59258.1|21
1724871490000|2024-08-28 18:58:10|59390|59294|59408.5|59312.5|59413|59317|59385.9|59289.9|26
1724871500000|2024-08-28 18:58:20|59409|59313|59392.6|59296.6|59418.5|59322.5|59392.6|59296.6|22
1724871510000|2024-08-28 18:58:30|59395.1|59299.1|59402.4|59306.4|59417.7|59321.7|59392|59296|13
1724871520000|2024-08-28 18:58:40|59399.5|59303.5|59420.5|59324.5|59423.4|59327.4|59399.5|59303.5|18
1724871530000|2024-08-28 18:58:50|59424.6|59328.6|59431.5|59335.5|59432.1|59336.1|59415|59319|14
1724871540000|2024-08-28 18:59:00|59432|59336|59440.5|59344.5|59449.5|59353.5|59432|59336|12
1724871550000|2024-08-28 18:59:10|59449.5|59353.5|59468|59372|59468|59372|59428|59332|24
1724871560000|2024-08-28 18:59:20|59471.2|59375.2|59526.1|59430.1|59532.1|59436.1|59471.2|59375.2|33
1724871570000|2024-08-28 18:59:30|59528.4|59432.4|59535.1|59439.1|59542.7|59446.7|59523.4|59427.4|13
1724871580000|2024-08-28 18:59:40|59544.5|59448.5|59545|59449|59558.5|59462.5|59532|59436|22
1724871590000|2024-08-28 18:59:50|59550.1|59454.1|59535.8|59439.8|59555.2|59459.2|59529.1|59433.1|14
1724871600000|2024-08-28 19:00:00|59543.4|59447.4|59588|59492|59588|59492|59538.5|59442.5|28
1724871610000|2024-08-28 19:00:10|59582.1|59486.1|59598.4|59502.4|59612.2|59516.2|59582.1|59486.1|30
1724871620000|2024-08-28 19:00:20|59604.9|59508.9|59648|59552|59668.7|59572.7|59604.9|59508.9|29
1724871630000|2024-08-28 19:00:30|59650.6|59554.6|59674.3|59578.3|59675|59579|59650.6|59554.6|25
1724871640000|2024-08-28 19:00:40|59675.5|59579.5|59712.7|59616.7|59721.7|59625.7|59675.5|59579.5|23
1724871650000|2024-08-28 19:00:50|59735.5|59639.5|59735.1|59639.1|59744.5|59648.5|59730.1|59634.1|28
1724871660000|2024-08-28 19:01:00|59739.1|59643.1|59739.1|59643.1|59744.7|59648.7|59720.7|59624.7|33
1724871670000|2024-08-28 19:01:10|59732|59636|59733.4|59637.4|59737|59641|59724|59628|29
1724871680000|2024-08-28 19:01:20|59731.9|59635.9|59727.7|59631.7|59735|59639|59722|59626|27
1724871690000|2024-08-28 19:01:30|59725.7|59629.7|59747.6|59651.6|59747.8|59651.8|59725.7|59629.7|28
1724871700000|2024-08-28 19:01:40|59743.8|59647.8|59754.2|59658.2|59760|59664|59741.6|59645.6|10
1724871710000|2024-08-28 19:01:50|59757.6|59661.6|59768.5|59672.5|59768.5|59672.5|59748.3|59652.3|17
1724871720000|2024-08-28 19:02:00|59772|59676|59775|59679|59775|59679|59762|59666|14
1724871730000|2024-08-28 19:02:10|59776.8|59680.8|59794|59698|59843.7|59747.7|59775|59679|25
1724871740000|2024-08-28 19:02:20|59790.4|59694.4|59767|59671|59792.6|59696.6|59763.4|59667.4|27
1724871750000|2024-08-28 19:02:30|59759.8|59663.8|59785.3|59689.3|59785.3|59689.3|59759|59663|26
1724871760000|2024-08-28 19:02:40|59784.2|59688.2|59789|59693|59834.4|59738.4|59784.2|59688.2|28
1724871770000|2024-08-28 19:02:50|59786|59690|59799.5|59703.5|59799.5|59703.5|59779.4|59683.4|19
1724871780000|2024-08-28 19:03:00|59789|59693|59836.4|59740.4|59836.4|59740.4|59763|59667|22
1724871790000|2024-08-28 19:03:10|59840.9|59744.9|59842.7|59746.7|59849|59753|59826.1|59730.1|34
1724871800000|2024-08-28 19:03:20|59838|59742|59842|59746|59850.5|59754.5|59838|59742|14
1724871810000|2024-08-28 19:03:30|59834|59738|59850.5|59754.5|59850.5|59754.5|59834|59738|14
1724871820000|2024-08-28 19:03:40|59847.2|59751.2|59836.7|59740.7|59850.5|59754.5|59824.1|59728.1|15
1724871830000|2024-08-28 19:03:50|59829.7|59733.7|59860|59764|59860|59764|59829.7|59733.7|24
1724871840000|2024-08-28 19:04:00|59852.5|59756.5|59851.2|59755.2|59860.5|59764.5|59839|59743|25
1724871850000|2024-08-28 19:04:10|59845.4|59749.4|59867.5|59771.5|59867.5|59771.5|59839|59743|20
1724871860000|2024-08-28 19:04:20|59865.7|59769.7|59855|59759|59867.5|59771.5|59830.5|59734.5|22
1724871870000|2024-08-28 19:04:30|59842|59746|59880.1|59784.1|59882.3|59786.3|59842|59746|21
1724871880000|2024-08-28 19:04:40|59876.3|59780.3|59870.3|59774.3|59880.1|59784.1|59847.8|59751.8|27
1724871890000|2024-08-28 19:04:50|59868.3|59772.3|59846.9|59750.9|59870.3|59774.3|59846.9|59750.9|16
1724871900000|2024-08-28 19:05:00|59846.2|59750.2|59830.5|59734.5|59857.5|59761.5|59830.5|59734.5|15
1724871910000|2024-08-28 19:05:10|59831.3|59735.3|59854.5|59758.5|59855.9|59759.9|59831.3|59735.3|14
1724871920000|2024-08-28 19:05:20|59849.2|59753.2|59833.1|59737.1|59854.1|59758.1|59824|59728|26
1724871930000|2024-08-28 19:05:30|59824|59728|59787.4|59691.4|59833|59737|59781|59685|29
1724871940000|2024-08-28 19:05:40|59765.8|59669.8|59776|59680|59778|59682|59739.5|59643.5|20
1724871950000|2024-08-28 19:05:50|59794|59698|59820.9|59724.9|59826|59730|59794|59698|29
1724871960000|2024-08-28 19:06:00|59813.4|59717.4|59790|59694|59820.3|59724.3|59787|59691|17
1724871970000|2024-08-28 19:06:10|59788.8|59692.8|59805.4|59709.4|59811.8|59715.8|59788.8|59692.8|18
1724871980000|2024-08-28 19:06:20|59800.6|59704.6|59766.5|59670.5|59806.7|59710.7|59766.5|59670.5|11
1724871990000|2024-08-28 19:06:30|59766.3|59670.3|59756|59660|59770|59674|59756|59660|8
1724872000000|2024-08-28 19:06:40|59758.2|59662.2|59745.7|59649.7|59770.5|59674.5|59745.7|59649.7|11
1724872010000|2024-08-28 19:06:50|59745.5|59649.5|59732|59636|59749.3|59653.3|59728|59632|13
1724872020000|2024-08-28 19:07:00|59738.5|59642.5|59690.1|59594.1|59738.5|59642.5|59670|59574|18
1724872030000|2024-08-28 19:07:10|59696|59600|59692|59596|59714.7|59618.7|59676|59580|25
1724872040000|2024-08-28 19:07:20|59682|59586|59698.5|59602.5|59699.5|59603.5|59654.2|59558.2|24
1724872050000|2024-08-28 19:07:30|59697|59601|59695.5|59599.5|59701.5|59605.5|59685|59589|12
1724872060000|2024-08-28 19:07:40|59683|59587|59700.9|59604.9|59712.8|59616.8|59679.5|59583.5|19
1724872070000|2024-08-28 19:07:50|59684|59588|59661.5|59565.5|59693.4|59597.4|59661.5|59565.5|10
1724872080000|2024-08-28 19:08:00|59660|59564|59612.1|59516.1|59670.5|59574.5|59601|59505|24
1724872090000|2024-08-28 19:08:10|59617.2|59521.2|59594.5|59498.5|59627.5|59531.5|59584.6|59488.6|18
1724872100000|2024-08-28 19:08:20|59590|59494|59608.6|59512.6|59612|59516|59573.7|59477.7|18
1724872110000|2024-08-28 19:08:30|59608|59512|59588.1|59492.1|59609.2|59513.2|59579|59483|24
1724872120000|2024-08-28 19:08:40|59572.5|59476.5|59593.9|59497.9|59594.2|59498.2|59566|59470|23
1724872130000|2024-08-28 19:08:50|59593.7|59497.7|59596|59500|59608|59512|59593.7|59497.7|25
1724872140000|2024-08-28 19:09:00|59603.1|59507.1|59575|59479|59607.1|59511.1|59568|59472|24
1724872150000|2024-08-28 19:09:10|59565|59469|59594.7|59498.7|59595.4|59499.4|59563.6|59467.6|20
1724872160000|2024-08-28 19:09:20|59595.4|59499.4|59538.5|59442.5|59595.4|59499.4|59538.5|59442.5|17
1724872170000|2024-08-28 19:09:30|59536.5|59440.5|59488.5|59392.5|59536.5|59440.5|59488.5|59392.5|14
1724872180000|2024-08-28 19:09:40|59479|59383|59427.5|59331.5|59479|59383|59418|59322|14
1724872190000|2024-08-28 19:09:50|59410|59314|59457|59361|59467.5|59371.5|59410|59314|30
1724872200000|2024-08-28 19:10:00|59454|59358|59399|59303|59454|59358|59399|59303|21
1724872210000|2024-08-28 19:10:10|59395.5|59299.5|59373.5|59277.5|59398.5|59302.5|59356|59260|16
1724872220000|2024-08-28 19:10:20|59375.6|59279.6|59360|59264|59397|59301|59358|59262|20
1724872230000|2024-08-28 19:10:30|59365.9|59269.9|59396.5|59300.5|59396.5|59300.5|59362.9|59266.9|15
1724872240000|2024-08-28 19:10:40|59369|59273|59359.6|59263.6|59377.5|59281.5|59350|59254|14
1724872250000|2024-08-28 19:10:50|59354.8|59258.8|59319.3|59223.3|59356.5|59260.5|59314.9|59218.9|12
1724872260000|2024-08-28 19:11:00|59321.5|59225.5|59359.2|59263.2|59359.2|59263.2|59313.5|59217.5|17
1724872270000|2024-08-28 19:11:10|59356.8|59260.8|59320|59224|59362.9|59266.9|59314.8|59218.8|14
1724872280000|2024-08-28 19:11:20|59316|59220|59318.5|59222.5|59324.6|59228.6|59306|59210|14
1724872290000|2024-08-28 19:11:30|59317.9|59221.9|59294.9|59198.9|59326.5|59230.5|59289.7|59193.7|14
1724872300000|2024-08-28 19:11:40|59292.3|59196.3|59312.5|59216.5|59312.5|59216.5|59289.7|59193.7|11
1724872310000|2024-08-28 19:11:50|59308|59212|59333|59237|59338|59242|59302.5|59206.5|24
1724872320000|2024-08-28 19:12:00|59335.9|59239.9|59340.4|59244.4|59363.3|59267.3|59327.3|59231.3|31
1724872330000|2024-08-28 19:12:10|59336.8|59240.8|59325.5|59229.5|59340.4|59244.4|59318|59222|18
1724872340000|2024-08-28 19:12:20|59318|59222|59308|59212|59320|59224|59308|59212|4
1724872350000|2024-08-28 19:12:30|59298|59202|59266.5|59170.5|59315.5|59219.5|59266.5|59170.5|7
1724872360000|2024-08-28 19:12:40|59266.9|59170.9|59315.6|59219.6|59315.6|59219.6|59266.9|59170.9|15
1724872370000|2024-08-28 19:12:50|59318|59222|59329.1|59233.1|59346.2|59250.2|59318|59222|30
1724872380000|2024-08-28 19:13:00|59330.1|59234.1|59366.1|59270.1|59376.1|59280.1|59330.1|59234.1|28
1724872390000|2024-08-28 19:13:10|59373.8|59277.8|59371|59275|59382.1|59286.1|59351.8|59255.8|30
1724872400000|2024-08-28 19:13:20|59352|59256|59362|59266|59362.4|59266.4|59343.4|59247.4|12
1724872410000|2024-08-28 19:13:30|59363.4|59267.4|59358.5|59262.5|59372.4|59276.4|59352.5|59256.5|16
1724872420000|2024-08-28 19:13:40|59347|59251|59341.3|59245.3|59347|59251|59321.1|59225.1|17
1724872430000|2024-08-28 19:13:50|59339.7|59243.7|59372.8|59276.8|59372.8|59276.8|59336|59240|27
1724872440000|2024-08-28 19:14:00|59368|59272|59362.4|59266.4|59371|59275|59361.7|59265.7|25
1724872450000|2024-08-28 19:14:10|59361.7|59265.7|59362.2|59266.2|59362.4|59266.4|59358.3|59262.3|23
1724872460000|2024-08-28 19:14:20|59362.4|59266.4|59362.4|59266.4|59368|59272|59362.2|59266.2|12
1724872470000|2024-08-28 19:14:30|59362.2|59266.2|59342.6|59246.6|59362.4|59266.4|59342.6|59246.6|13
1724872480000|2024-08-28 19:14:40|59342|59246|59388|59292|59395.7|59299.7|59342|59246|28
1724872490000|2024-08-28 19:14:50|59394.5|59298.5|59432.5|59336.5|59432.5|59336.5|59392|59296|27
1724872500000|2024-08-28 19:15:00|59442|59346|59443.4|59347.4|59449.1|59353.1|59426.2|59330.2|32
1724872510000|2024-08-28 19:15:10|59450.7|59354.7|59435.9|59339.9|59469.3|59373.3|59430.5|59334.5|14
1724872520000|2024-08-28 19:15:20|59434.9|59338.9|59422.5|59326.5|59443.5|59347.5|59412|59316|14
1724872530000|2024-08-28 19:15:30|59410.5|59314.5|59392|59296|59410.5|59314.5|59389|59293|15
1724872540000|2024-08-28 19:15:40|59397.5|59301.5|59424.2|59328.2|59424.2|59328.2|59386.5|59290.5|17
1724872550000|2024-08-28 19:15:50|59426.5|59330.5|59478|59382|59491.6|59395.6|59422.2|59326.2|24
1724872560000|2024-08-28 19:16:00|59481.2|59385.2|59454.8|59358.8|59493.1|59397.1|59454.8|59358.8|15
1724872570000|2024-08-28 19:16:10|59454.4|59358.4|59437.2|59341.2|59470.5|59374.5|59437.2|59341.2|13
1724872580000|2024-08-28 19:16:20|59436.5|59340.5|59442.5|59346.5|59442.5|59346.5|59436.5|59340.5|4
1724872590000|2024-08-28 19:16:30|59439.1|59343.1|59442.8|59346.8|59442.8|59346.8|59428|59332|13
1724872600000|2024-08-28 19:16:40|59441.9|59345.9|59424|59328|59441.9|59345.9|59424|59328|12
1724872610000|2024-08-28 19:16:50|59419.1|59323.1|59410.3|59314.3|59422.5|59326.5|59410.3|59314.3|7
1724872620000|2024-08-28 19:17:00|59404|59308|59403.1|59307.1|59405.5|59309.5|59390.7|59294.7|8
1724872630000|2024-08-28 19:17:10|59402.2|59306.2|59394.8|59298.8|59412.5|59316.5|59382|59286|20
1724872640000|2024-08-28 19:17:20|59385|59289|59406|59310|59406|59310|59383.3|59287.3|17
1724872650000|2024-08-28 19:17:30|59404.6|59308.6|59396.5|59300.5|59404.6|59308.6|59392.4|59296.4|9
1724872660000|2024-08-28 19:17:40|59399.9|59303.9|59410|59314|59423.1|59327.1|59399.9|59303.9|15
1724872670000|2024-08-28 19:17:50|59419.5|59323.5|59428.5|59332.5|59430.8|59334.8|59410|59314|17
1724872680000|2024-08-28 19:18:00|59429.2|59333.2|59428.2|59332.2|59429.2|59333.2|59416.6|59320.6|17
1724872690000|2024-08-28 19:18:10|59419.8|59323.8|59429|59333|59429.7|59333.7|59419.8|59323.8|20
1724872700000|2024-08-28 19:18:20|59428.5|59332.5|59410.5|59314.5|59429|59333|59404|59308|12
1724872710000|2024-08-28 19:18:30|59402.8|59306.8|59398.9|59302.9|59407.5|59311.5|59394|59298|10
1724872720000|2024-08-28 19:18:40|59398.7|59302.7|59388|59292|59404.4|59308.4|59376.3|59280.3|8
1724872730000|2024-08-28 19:18:50|59386|59290|59370.6|59274.6|59386|59290|59370.6|59274.6|6
1724872740000|2024-08-28 19:19:00|59369.1|59273.1|59389.4|59293.4|59390.9|59294.9|59368.1|59272.1|12
1724872750000|2024-08-28 19:19:10|59395|59299|59398.9|59302.9|59400.6|59304.6|59394|59298|11
1724872760000|2024-08-28 19:19:20|59395|59299|59366.9|59270.9|59403.9|59307.9|59366.9|59270.9|16
1724872770000|2024-08-28 19:19:30|59366.4|59270.4|59340.2|59244.2|59366.4|59270.4|59335.9|59239.9|12
1724872780000|2024-08-28 19:19:40|59335|59239|59345.4|59249.4|59345.4|59249.4|59335|59239|21
1724872790000|2024-08-28 19:19:50|59346.2|59250.2|59345.4|59249.4|59347|59251|59345.4|59249.4|19
1724872800000|2024-08-28 19:20:00|59346.1|59250.1|59345.4|59249.4|59346.8|59250.8|59344.6|59248.6|20
1724872810000|2024-08-28 19:20:10|59345.2|59249.2|59344.3|59248.3|59350.7|59254.7|59344.3|59248.3|18
1724872820000|2024-08-28 19:20:20|59349|59253|59371.7|59275.7|59372|59276|59348|59252|23
1724872830000|2024-08-28 19:20:30|59372|59276|59372|59276|59378.1|59282.1|59372|59276|13
1724872840000|2024-08-28 19:20:40|59378|59282|59371|59275|59383.1|59287.1|59370.6|59274.6|21
1724872850000|2024-08-28 19:20:50|59375|59279|59360|59264|59375|59279|59358|59262|5
1724872860000|2024-08-28 19:21:00|59358|59262|59354|59258|59365.5|59269.5|59352|59256|10
1724872870000|2024-08-28 19:21:10|59349.1|59253.1|59339|59243|59349.1|59253.1|59338|59242|4
1724872880000|2024-08-28 19:21:20|59339.5|59243.5|59344.9|59248.9|59344.9|59248.9|59339.5|59243.5|4
1724872890000|2024-08-28 19:21:30|59348.5|59252.5|59328.5|59232.5|59348.5|59252.5|59328.5|59232.5|7
1724872900000|2024-08-28 19:21:40|59324.7|59228.7|59324.7|59228.7|59324.7|59228.7|59324.7|59228.7|1
1724872910000|2024-08-28 19:21:50|59328|59232|59328.5|59232.5|59328.5|59232.5|59328|59232|2
1724872920000|2024-08-28 19:22:00|59326|59230|59325.8|59229.8|59328.5|59232.5|59312|59216|14
1724872930000|2024-08-28 19:22:10|59327.6|59231.6|59357.5|59261.5|59357.5|59261.5|59327.6|59231.6|26
1724872940000|2024-08-28 19:22:20|59355.9|59259.9|59363|59267|59368|59272|59350.5|59254.5|25
1724872950000|2024-08-28 19:22:30|59364|59268|59379.7|59283.7|59388.2|59292.2|59363|59267|32
1724872960000|2024-08-28 19:22:40|59385|59289|59371.3|59275.3|59391.9|59295.9|59370|59274|22
1724872970000|2024-08-28 19:22:50|59383.5|59287.5|59384.2|59288.2|59384.2|59288.2|59372|59276|11
1724872980000|2024-08-28 19:23:00|59385|59289|59378|59282|59395.3|59299.3|59378|59282|7
1724872990000|2024-08-28 19:23:10|59372|59276|59350|59254|59372|59276|59350|59254|3
1724873000000|2024-08-28 19:23:20|59352.5|59256.5|59338|59242|59361.6|59265.6|59338|59242|14
1724873010000|2024-08-28 19:23:30|59343.5|59247.5|59359.7|59263.7|59368|59272|59343.5|59247.5|15
1724873020000|2024-08-28 19:23:40|59364|59268|59359.7|59263.7|59364|59268|59355|59259|20
1724873030000|2024-08-28 19:23:50|59356|59260|59386|59290|59388|59292|59349.1|59253.1|17
1724873040000|2024-08-28 19:24:00|59369.4|59273.4|59421.3|59325.3|59422.1|59326.1|59369.4|59273.4|26
1724873050000|2024-08-28 19:24:10|59412|59316|59420.7|59324.7|59421.3|59325.3|59412|59316|17
1724873060000|2024-08-28 19:24:20|59420.8|59324.8|59426.4|59330.4|59438.3|59342.3|59420.8|59324.8|22
1724873070000|2024-08-28 19:24:30|59425.1|59329.1|59414|59318|59431|59335|59404|59308|15
1724873080000|2024-08-28 19:24:40|59417.6|59321.6|59443.6|59347.6|59443.6|59347.6|59417.6|59321.6|8
1724873090000|2024-08-28 19:24:50|59443.1|59347.1|59440|59344|59443.1|59347.1|59429|59333|21
1724873100000|2024-08-28 19:25:00|59441.8|59345.8|59455.4|59359.4|59458|59362|59440|59344|31
1724873110000|2024-08-28 19:25:10|59456.5|59360.5|59505.4|59409.4|59505.9|59409.9|59453|59357|27
1724873120000|2024-08-28 19:25:20|59504.1|59408.1|59511.3|59415.3|59522.8|59426.8|59493|59397|28
1724873130000|2024-08-28 19:25:30|59511|59415|59500.3|59404.3|59520.5|59424.5|59493.2|59397.2|16
1724873140000|2024-08-28 19:25:40|59498.3|59402.3|59521.2|59425.2|59521.2|59425.2|59495.8|59399.8|21
1724873150000|2024-08-28 19:25:50|59521.6|59425.6|59509.2|59413.2|59521.6|59425.6|59500|59404|25
1724873160000|2024-08-28 19:26:00|59486|59390|59466|59370|59486|59390|59464.3|59368.3|20
1724873170000|2024-08-28 19:26:10|59464.5|59368.5|59465.7|59369.7|59479.7|59383.7|59463|59367|14
1724873180000|2024-08-28 19:26:20|59465|59369|59465.1|59369.1|59474.5|59378.5|59459.1|59363.1|6
1724873190000|2024-08-28 19:26:30|59466.6|59370.6|59448|59352|59471.5|59375.5|59448|59352|11
1724873200000|2024-08-28 19:26:40|59449.5|59353.5|59474.2|59378.2|59474.2|59378.2|59445|59349|10
1724873210000|2024-08-28 19:26:50|59475.8|59379.8|59468.6|59372.6|59475.8|59379.8|59463|59367|20
1724873220000|2024-08-28 19:27:00|59463|59367|59463|59367|59468.6|59372.6|59463|59367|5
1724873230000|2024-08-28 19:27:10|59463.5|59367.5|59468|59372|59468|59372|59463.5|59367.5|3
1724873240000|2024-08-28 19:27:20|59474.1|59378.1|59508.7|59412.7|59509|59413|59474.1|59378.1|26
1724873250000|2024-08-28 19:27:30|59504.6|59408.6|59497.6|59401.6|59508.7|59412.7|59497.6|59401.6|17
1724873260000|2024-08-28 19:27:40|59495|59399|59453|59357|59502.5|59406.5|59453|59357|11
1724873270000|2024-08-28 19:27:50|59450|59354|59448|59352|59450|59354|59448|59352|2
1724873280000|2024-08-28 19:28:00|59446|59350|59435.6|59339.6|59456.5|59360.5|59435.6|59339.6|10
1724873290000|2024-08-28 19:28:10|59439.5|59343.5|59433.5|59337.5|59439.5|59343.5|59433.5|59337.5|6
1724873300000|2024-08-28 19:28:20|59427|59331|59414.1|59318.1|59427|59331|59414.1|59318.1|9
1724873310000|2024-08-28 19:28:30|59411.5|59315.5|59406.3|59310.3|59411.5|59315.5|59404.6|59308.6|5
1724873320000|2024-08-28 19:28:40|59405.8|59309.8|59412.7|59316.7|59412.7|59316.7|59405.8|59309.8|6
1724873330000|2024-08-28 19:28:50|59422.5|59326.5|59410|59314|59422.5|59326.5|59410|59314|6
1724873340000|2024-08-28 19:29:00|59422.5|59326.5|59378.6|59282.6|59422.5|59326.5|59378.6|59282.6|12
1724873350000|2024-08-28 19:29:10|59379.3|59283.3|59390|59294|59390|59294|59379.3|59283.3|3
1724873360000|2024-08-28 19:29:20|59389|59293|59388|59292|59389|59293|59388|59292|3
1724873370000|2024-08-28 19:29:30|59388.5|59292.5|59386.4|59290.4|59388.5|59292.5|59378|59282|9
1724873380000|2024-08-28 19:29:40|59386.2|59290.2|59395.5|59299.5|59395.5|59299.5|59386.2|59290.2|7
1724873390000|2024-08-28 19:29:50|59392.5|59296.5|59389.5|59293.5|59396|59300|59385|59289|9
1724873400000|2024-08-28 19:30:00|59387.5|59291.5|59359.5|59263.5|59387.5|59291.5|59358|59262|11
1724873410000|2024-08-28 19:30:10|59358.5|59262.5|59345.6|59249.6|59361.5|59265.5|59345.6|59249.6|10
1724873420000|2024-08-28 19:30:20|59344|59248|59340.6|59244.6|59344|59248|59340.6|59244.6|6
1724873430000|2024-08-28 19:30:30|59344|59248|59345|59249|59346|59250|59344|59248|3
1724873440000|2024-08-28 19:30:40|59344|59248|59320.3|59224.3|59344|59248|59320.3|59224.3|10
1724873450000|2024-08-28 19:30:50|59317.1|59221.1|59317.1|59221.1|59317.1|59221.1|59317.1|59221.1|1
1724873460000|2024-08-28 19:31:00|59310.5|59214.5|59312.1|59216.1|59317.3|59221.3|59307|59211|13
1724873470000|2024-08-28 19:31:10|59310.5|59214.5|59328|59232|59328.1|59232.1|59305|59209|26
1724873480000|2024-08-28 19:31:20|59328.1|59232.1|59295.5|59199.5|59328.1|59232.1|59295.5|59199.5|12
1724873490000|2024-08-28 19:31:30|59297.5|59201.5|59268.8|59172.8|59297.5|59201.5|59268.8|59172.8|7
1724873500000|2024-08-28 19:31:40|59264.9|59168.9|59286|59190|59288.2|59192.2|59264.5|59168.5|17
1724873510000|2024-08-28 19:31:50|59284|59188|59357|59261|59358.8|59262.8|59278.9|59182.9|26
1724873520000|2024-08-28 19:32:00|59357.7|59261.7|59355.7|59259.7|59368.2|59272.2|59352.2|59256.2|25
1724873530000|2024-08-28 19:32:10|59354.1|59258.1|59365.5|59269.5|59365.5|59269.5|59354.1|59258.1|8
1724873540000|2024-08-28 19:32:20|59368.1|59272.1|59336.5|59240.5|59379.1|59283.1|59333|59237|27
1724873550000|2024-08-28 19:32:30|59340.1|59244.1|59324.8|59228.8|59340.8|59244.8|59324|59228|10
1724873560000|2024-08-28 19:32:40|59325.6|59229.6|59344|59248|59344|59248|59325.6|59229.6|13
1724873570000|2024-08-28 19:32:50|59345.5|59249.5|59347.5|59251.5|59358.1|59262.1|59345.5|59249.5|14
1724873580000|2024-08-28 19:33:00|59337.5|59241.5|59317.8|59221.8|59337.5|59241.5|59317.8|59221.8|7
1724873590000|2024-08-28 19:33:10|59318|59222|59289.5|59193.5|59318|59222|59289.5|59193.5|9
1724873600000|2024-08-28 19:33:20|59294.5|59198.5|59291.5|59195.5|59294.5|59198.5|59291.5|59195.5|4
1724873610000|2024-08-28 19:33:30|59293|59197|59289|59193|59293|59197|59289|59193|3
1724873620000|2024-08-28 19:33:40|59292.5|59196.5|59294.1|59198.1|59296|59200|59292.5|59196.5|3
1724873630000|2024-08-28 19:33:50|59297|59201|59319.8|59223.8|59326.4|59230.4|59296.1|59200.1|17
1724873640000|2024-08-28 19:34:00|59317.9|59221.9|59325|59229|59326|59230|59317.9|59221.9|6
1724873650000|2024-08-28 19:34:10|59324.1|59228.1|59320|59224|59324.1|59228.1|59320|59224|3
1724873660000|2024-08-28 19:34:20|59316.9|59220.9|59315.4|59219.4|59316.9|59220.9|59304|59208|7
1724873670000|2024-08-28 19:34:30|59311.9|59215.9|59309.9|59213.9|59311.9|59215.9|59309.9|59213.9|4
1724873680000|2024-08-28 19:34:40|59304|59208|59301.9|59205.9|59305.5|59209.5|59288.5|59192.5|12
1724873690000|2024-08-28 19:34:50|59302|59206|59302|59206|59302|59206|59302|59206|1
1724873700000|2024-08-28 19:35:00|59301.5|59205.5|59272.4|59176.4|59301.5|59205.5|59272.4|59176.4|7
1724873710000|2024-08-28 19:35:10|59273.3|59177.3|59284|59188|59285.7|59189.7|59273.3|59177.3|15
1724873720000|2024-08-28 19:35:20|59285.5|59189.5|59291.7|59195.7|59292|59196|59284.1|59188.1|18
1724873730000|2024-08-28 19:35:30|59292|59196|59275|59179|59292|59196|59274|59178|11
1724873740000|2024-08-28 19:35:40|59277|59181|59294.6|59198.6|59294.6|59198.6|59277|59181|13
1724873750000|2024-08-28 19:35:50|59293.4|59197.4|59292.1|59196.1|59294.9|59198.9|59291|59195|18
1724873760000|2024-08-28 19:36:00|59292|59196|59293.2|59197.2|59302.7|59206.7|59291.9|59195.9|21
1724873770000|2024-08-28 19:36:10|59295|59199|59278|59182|59295|59199|59278|59182|5
1724873780000|2024-08-28 19:36:20|59282.6|59186.6|59281|59185|59284|59188|59277.9|59181.9|20
1724873790000|2024-08-28 19:36:30|59282|59186|59296.1|59200.1|59296.4|59200.4|59282|59186|19
1724873800000|2024-08-28 19:36:40|59296.4|59200.4|59310.2|59214.2|59312.1|59216.1|59296.2|59200.2|19
1724873810000|2024-08-28 19:36:50|59308.4|59212.4|59302|59206|59311.5|59215.5|59302|59206|8
1724873820000|2024-08-28 19:37:00|59293.7|59197.7|59286.9|59190.9|59293.7|59197.7|59282.3|59186.3|7
1724873830000|2024-08-28 19:37:10|59282.5|59186.5|59272.5|59176.5|59282.5|59186.5|59271.5|59175.5|9
1724873840000|2024-08-28 19:37:20|59275.5|59179.5|59275.5|59179.5|59275.5|59179.5|59274.5|59178.5|3
1724873850000|2024-08-28 19:37:30|59283|59187|59293|59197|59293|59197|59283|59187|5
1724873860000|2024-08-28 19:37:40|59300.5|59204.5|59307.6|59211.6|59312|59216|59300.5|59204.5|13
1724873870000|2024-08-28 19:37:50|59307.8|59211.8|59309.8|59213.8|59313.2|59217.2|59307.6|59211.6|23
1724873880000|2024-08-28 19:38:00|59309.7|59213.7|59312|59216|59313.2|59217.2|59307.6|59211.6|20
1724873890000|2024-08-28 19:38:10|59311.8|59215.8|59312|59216|59314|59218|59310|59214|20
1724873900000|2024-08-28 19:38:20|59314.9|59218.9|59321.5|59225.5|59321.5|59225.5|59314.9|59218.9|6
1724873910000|2024-08-28 19:38:30|59320.8|59224.8|59307.6|59211.6|59320.8|59224.8|59304|59208|21
1724873920000|2024-08-28 19:38:40|59305.5|59209.5|59284|59188|59307.6|59211.6|59284|59188|7
1724873930000|2024-08-28 19:38:50|59273.8|59177.8|59269|59173|59273.8|59177.8|59268.2|59172.2|5
1724873940000|2024-08-28 19:39:00|59264.2|59168.2|59237.3|59141.3|59265.5|59169.5|59237.3|59141.3|10
1724873950000|2024-08-28 19:39:10|59239|59143|59249|59153|59250.1|59154.1|59235.8|59139.8|8
1724873960000|2024-08-28 19:39:20|59254.5|59158.5|59253.3|59157.3|59254.5|59158.5|59252.1|59156.1|3
1724873970000|2024-08-28 19:39:30|59249.6|59153.6|59254.5|59158.5|59254.5|59158.5|59249.6|59153.6|2
1724873980000|2024-08-28 19:39:40|59249.6|59153.6|59266.7|59170.7|59268.1|59172.1|59249.6|59153.6|11
1724873990000|2024-08-28 19:39:50|59265.9|59169.9|59270.4|59174.4|59270.4|59174.4|59264.1|59168.1|25
1724874000000|2024-08-28 19:40:00|59269.2|59173.2|59257.2|59161.2|59270.4|59174.4|59253.8|59157.8|9
1724874010000|2024-08-28 19:40:10|59263.1|59167.1|59270.4|59174.4|59270.8|59174.8|59261|59165|14
1724874020000|2024-08-28 19:40:20|59266.8|59170.8|59270.4|59174.4|59270.4|59174.4|59266.5|59170.5|17
1724874030000|2024-08-28 19:40:30|59267.8|59171.8|59288|59192|59296.3|59200.3|59267.8|59171.8|21
1724874040000|2024-08-28 19:40:40|59286.3|59190.3|59300.1|59204.1|59302.1|59206.1|59286.3|59190.3|12
1724874050000|2024-08-28 19:40:50|59300|59204|59301|59205|59308.1|59212.1|59299.5|59203.5|7
1724874060000|2024-08-28 19:41:00|59301.1|59205.1|59298.5|59202.5|59301.1|59205.1|59295.8|59199.8|13
1724874070000|2024-08-28 19:41:10|59293|59197|59286.5|59190.5|59293.5|59197.5|59286.5|59190.5|8
1724874080000|2024-08-28 19:41:20|59278.5|59182.5|59280|59184|59280|59184|59269.1|59173.1|4
1724874090000|2024-08-28 19:41:30|59279.5|59183.5|59271|59175|59281|59185|59271|59175|9
1724874100000|2024-08-28 19:41:40|59273.5|59177.5|59285.9|59189.9|59287.5|59191.5|59273.5|59177.5|17
1724874110000|2024-08-28 19:41:50|59288|59192|59302.1|59206.1|59304.2|59208.2|59286.1|59190.1|27
1724874120000|2024-08-28 19:42:00|59300.1|59204.1|59295|59199|59300.1|59204.1|59292.9|59196.9|8
1724874130000|2024-08-28 19:42:10|59288|59192|59280|59184|59290.5|59194.5|59278|59182|4
1724874140000|2024-08-28 19:42:20|59274|59178|59263.1|59167.1|59278.5|59182.5|59262|59166|8
1724874150000|2024-08-28 19:42:30|59263.9|59167.9|59258|59162|59264|59168|59255.3|59159.3|13
1724874160000|2024-08-28 19:42:40|59255.4|59159.4|59254.1|59158.1|59255.4|59159.4|59253.5|59157.5|5
1724874180000|2024-08-28 19:43:00|59254.5|59158.5|59260|59164|59260|59164|59254.1|59158.1|20
1724874190000|2024-08-28 19:43:10|59259.5|59163.5|59271.7|59175.7|59277|59181|59259|59163|24
1724874200000|2024-08-28 19:43:20|59272.7|59176.7|59271.7|59175.7|59273|59177|59270|59174|19
1724874210000|2024-08-28 19:43:30|59271.3|59175.3|59300.1|59204.1|59302.1|59206.1|59271.3|59175.3|15
1724874220000|2024-08-28 19:43:40|59298.2|59202.2|59306|59210|59306|59210|59298.2|59202.2|4
1724874230000|2024-08-28 19:43:50|59306.1|59210.1|59308|59212|59308|59212|59306.1|59210.1|3
1724874240000|2024-08-28 19:44:00|59306.2|59210.2|59306.2|59210.2|59306.2|59210.2|59306.2|59210.2|1
1724874260000|2024-08-28 19:44:20|59302|59206|59302|59206|59302|59206|59302|59206|1
1724874280000|2024-08-28 19:44:40|59305|59209|59267.5|59171.5|59305|59209|59267.5|59171.5|13
1724874290000|2024-08-28 19:44:50|59264.3|59168.3|59228.6|59132.6|59266.5|59170.5|59223|59127|14
1724874300000|2024-08-28 19:45:00|59234.6|59138.6|59293.5|59197.5|59293.5|59197.5|59234.6|59138.6|21
1724874310000|2024-08-28 19:45:10|59290.1|59194.1|59287.8|59191.8|59291.7|59195.7|59278.9|59182.9|30
1724874320000|2024-08-28 19:45:20|59293.7|59197.7|59272|59176|59293.7|59197.7|59272|59176|14
1724874330000|2024-08-28 19:45:30|59271.5|59175.5|59270.1|59174.1|59271.9|59175.9|59258|59162|10
1724874340000|2024-08-28 19:45:40|59268|59172|59238|59142|59274.5|59178.5|59238|59142|8
1724874350000|2024-08-28 19:45:50|59236.5|59140.5|59229.2|59133.2|59236.5|59140.5|59229.2|59133.2|4
1724874360000|2024-08-28 19:46:00|59236.5|59140.5|59270.4|59174.4|59280.4|59184.4|59231|59135|20
1724874370000|2024-08-28 19:46:10|59266.6|59170.6|59242.1|59146.1|59267.1|59171.1|59242.1|59146.1|11
1724874380000|2024-08-28 19:46:20|59252.5|59156.5|59249.5|59153.5|59260|59164|59244|59148|15
1724874390000|2024-08-28 19:46:30|59248.5|59152.5|59249.1|59153.1|59253.1|59157.1|59231.5|59135.5|20
1724874400000|2024-08-28 19:46:40|59252.6|59156.6|59263.7|59167.7|59278|59182|59252.6|59156.6|28
1724874410000|2024-08-28 19:46:50|59263.8|59167.8|59256.1|59160.1|59266.1|59170.1|59256|59160|22
1724874420000|2024-08-28 19:47:00|59256.8|59160.8|59262.1|59166.1|59272|59176|59256|59160|20
1724874430000|2024-08-28 19:47:10|59264.8|59168.8|59257.7|59161.7|59272.5|59176.5|59256.1|59160.1|22
1724874440000|2024-08-28 19:47:20|59258.3|59162.3|59267.7|59171.7|59276.8|59180.8|59258.1|59162.1|28
1724874450000|2024-08-28 19:47:30|59270.9|59174.9|59260.1|59164.1|59270.9|59174.9|59259.8|59163.8|25
1724874460000|2024-08-28 19:47:40|59261.2|59165.2|59236.6|59140.6|59261.7|59165.7|59234.6|59138.6|23
1724874470000|2024-08-28 19:47:50|59233.9|59137.9|59227.5|59131.5|59234.3|59138.3|59225.6|59129.6|12
1724874480000|2024-08-28 19:48:00|59220|59124|59222|59126|59224.3|59128.3|59210.7|59114.7|14
1724874490000|2024-08-28 19:48:10|59222.9|59126.9|59221.8|59125.8|59224.5|59128.5|59221.8|59125.8|6
1724874500000|2024-08-28 19:48:20|59224.5|59128.5|59203|59107|59224.5|59128.5|59203|59107|9
1724874510000|2024-08-28 19:48:30|59202.9|59106.9|59199.5|59103.5|59202.9|59106.9|59199.5|59103.5|2
1724874520000|2024-08-28 19:48:40|59194.5|59098.5|59201.1|59105.1|59202.2|59106.2|59182.6|59086.6|10
1724874530000|2024-08-28 19:48:50|59203|59107|59236|59140|59236|59140|59199.9|59103.9|23
1724874540000|2024-08-28 19:49:00|59240.8|59144.8|59232|59136|59260.7|59164.7|59231.2|59135.2|28
1724874550000|2024-08-28 19:49:10|59236|59140|59228.4|59132.4|59248|59152|59227.8|59131.8|26
1724874560000|2024-08-28 19:49:20|59230.3|59134.3|59220.9|59124.9|59230.3|59134.3|59218.5|59122.5|13
1724874570000|2024-08-28 19:49:30|59218.5|59122.5|59216.8|59120.8|59218.5|59122.5|59207|59111|9
1724874580000|2024-08-28 19:49:40|59217.6|59121.6|59207.5|59111.5|59219.5|59123.5|59207.5|59111.5|5
1724874590000|2024-08-28 19:49:50|59207|59111|59221.3|59125.3|59221.8|59125.8|59206|59110|10
1724874600000|2024-08-28 19:50:00|59220.2|59124.2|59231.3|59135.3|59240.2|59144.2|59219.5|59123.5|32
1724874610000|2024-08-28 19:50:10|59234.1|59138.1|59206|59110|59234.1|59138.1|59206|59110|22
1724874620000|2024-08-28 19:50:20|59210|59114|59230|59134|59230|59134|59206|59110|13
1724874630000|2024-08-28 19:50:30|59226.1|59130.1|59246.1|59150.1|59259.1|59163.1|59222.5|59126.5|24
1724874640000|2024-08-28 19:50:40|59252|59156|59235.5|59139.5|59256.1|59160.1|59234|59138|28
1724874650000|2024-08-28 19:50:50|59228.1|59132.1|59247|59151|59247.5|59151.5|59228.1|59132.1|16
1724874660000|2024-08-28 19:51:00|59248.6|59152.6|59252|59156|59258.6|59162.6|59248.1|59152.1|25
1724874670000|2024-08-28 19:51:10|59256.9|59160.9|59258.5|59162.5|59258.5|59162.5|59237.8|59141.8|26
1724874680000|2024-08-28 19:51:20|59257|59161|59316.8|59220.8|59316.8|59220.8|59254.2|59158.2|27
1724874690000|2024-08-28 19:51:30|59313.3|59217.3|59317.4|59221.4|59317.4|59221.4|59313.3|59217.3|13
1724874700000|2024-08-28 19:51:40|59313.5|59217.5|59340.1|59244.1|59342|59246|59313.5|59217.5|20
1724874710000|2024-08-28 19:51:50|59339.5|59243.5|59345.1|59249.1|59349|59253|59328.1|59232.1|21
1724874720000|2024-08-28 19:52:00|59344.5|59248.5|59352|59256|59361.8|59265.8|59337|59241|24
1724874730000|2024-08-28 19:52:10|59347|59251|59327.8|59231.8|59349.5|59253.5|59322|59226|16
1724874740000|2024-08-28 19:52:20|59330.2|59234.2|59344|59248|59347|59251|59328.1|59232.1|24
1724874750000|2024-08-28 19:52:30|59343|59247|59347|59251|59349.9|59253.9|59343|59247|13
1724874760000|2024-08-28 19:52:40|59346.7|59250.7|59350.2|59254.2|59354.2|59258.2|59346.7|59250.7|15
1724874770000|2024-08-28 19:52:50|59351.5|59255.5|59344|59248|59355.1|59259.1|59344|59248|7
1724874780000|2024-08-28 19:53:00|59345.5|59249.5|59361.8|59265.8|59361.8|59265.8|59341|59245|12
1724874790000|2024-08-28 19:53:10|59360.2|59264.2|59344.7|59248.7|59360.2|59264.2|59338|59242|12
1724874800000|2024-08-28 19:53:20|59344.9|59248.9|59361|59265|59361|59265|59344.9|59248.9|24
1724874810000|2024-08-28 19:53:30|59359.6|59263.6|59354|59258|59362.5|59266.5|59354|59258|18
1724874820000|2024-08-28 19:53:40|59353.5|59257.5|59342.6|59246.6|59353.5|59257.5|59342.6|59246.6|3
1724874840000|2024-08-28 19:54:00|59344|59248|59332|59236|59344|59248|59332|59236|9
1724874850000|2024-08-28 19:54:10|59328.8|59232.8|59314.5|59218.5|59328.8|59232.8|59313|59217|5
1724874860000|2024-08-28 19:54:20|59318|59222|59306.4|59210.4|59318|59222|59306.4|59210.4|7
1724874870000|2024-08-28 19:54:30|59313.5|59217.5|59295.3|59199.3|59313.5|59217.5|59280.6|59184.6|8
1724874880000|2024-08-28 19:54:40|59295.4|59199.4|59316|59220|59321.5|59225.5|59295.4|59199.4|24
1724874890000|2024-08-28 19:54:50|59321.1|59225.1|59321.2|59225.2|59321.7|59225.7|59317.5|59221.5|14
1724874900000|2024-08-28 19:55:00|59309.7|59213.7|59277.5|59181.5|59309.7|59213.7|59273.7|59177.7|15
1724874910000|2024-08-28 19:55:10|59279|59183|59285.7|59189.7|59287.5|59191.5|59277|59181|10
1724874920000|2024-08-28 19:55:20|59283.7|59187.7|59283.1|59187.1|59283.7|59187.7|59278|59182|6
1724874930000|2024-08-28 19:55:30|59283.3|59187.3|59296.1|59200.1|59298|59202|59283.3|59187.3|14
1724874940000|2024-08-28 19:55:40|59298.5|59202.5|59301.5|59205.5|59303.5|59207.5|59298.1|59202.1|9
1724874950000|2024-08-28 19:55:50|59296.1|59200.1|59298.8|59202.8|59299.1|59203.1|59292.1|59196.1|20
1724874960000|2024-08-28 19:56:00|59301.5|59205.5|59312.5|59216.5|59312.5|59216.5|59301.5|59205.5|16
1724874970000|2024-08-28 19:56:10|59317|59221|59314.7|59218.7|59317|59221|59312.1|59216.1|9
1724874980000|2024-08-28 19:56:20|59312.4|59216.4|59315|59219|59317.5|59221.5|59312.4|59216.4|5
1724874990000|2024-08-28 19:56:30|59314|59218|59328|59232|59328|59232|59309|59213|22
1724875000000|2024-08-28 19:56:40|59324.1|59228.1|59322.6|59226.6|59326|59230|59321.5|59225.5|21
1724875010000|2024-08-28 19:56:50|59322.1|59226.1|59321.4|59225.4|59322.1|59226.1|59319.9|59223.9|26
1724875020000|2024-08-28 19:57:00|59320.7|59224.7|59230.8|59134.8|59322|59226|59230.8|59134.8|15
1724875030000|2024-08-28 19:57:10|59231.8|59135.8|59237.4|59141.4|59237.4|59141.4|59229.9|59133.9|5
1724875040000|2024-08-28 19:57:20|59236.1|59140.1|59240.1|59144.1|59247.9|59151.9|59232.1|59136.1|26
1724875050000|2024-08-28 19:57:30|59241|59145|59232|59136|59241.1|59145.1|59231|59135|18
1724875060000|2024-08-28 19:57:40|59232.4|59136.4|59228|59132|59232.5|59136.5|59228|59132|12
1724875070000|2024-08-28 19:57:50|59223|59127|59216|59120|59223|59127|59216|59120|7
1724875080000|2024-08-28 19:58:00|59216.5|59120.5|59205|59109|59216.5|59120.5|59205|59109|5
1724875090000|2024-08-28 19:58:10|59204.7|59108.7|59197|59101|59204.7|59108.7|59197|59101|7
1724875100000|2024-08-28 19:58:20|59197.5|59101.5|59189.5|59093.5|59197.5|59101.5|59189.5|59093.5|3
1724875110000|2024-08-28 19:58:30|59191.3|59095.3|59192.5|59096.5|59193.3|59097.3|59191.3|59095.3|3
1724875130000|2024-08-28 19:58:50|59190.4|59094.4|59166.5|59070.5|59190.4|59094.4|59166.5|59070.5|3
1724875140000|2024-08-28 19:59:00|59164.8|59068.8|59135|59039|59167.5|59071.5|59135|59039|14
1724875150000|2024-08-28 19:59:10|59128.8|59032.8|59086|58990|59130.5|59034.5|59086|58990|18
1724875160000|2024-08-28 19:59:20|59084|58988|59064.5|58968.5|59084|58988|59064.5|58968.5|15
1724875170000|2024-08-28 19:59:30|59060.9|58964.9|58980|58884|59060.9|58964.9|58980|58884|16
1724875180000|2024-08-28 19:59:40|58984.5|58888.5|58870|58774|58984.5|58888.5|58870|58774|26
1724875190000|2024-08-28 19:59:50|58878.5|58782.5|58949.2|58853.2|58951.9|58855.9|58878|58782|34
1724875200000|2024-08-28 20:00:00|58946|58850|58973.2|58877.2|58975.1|58879.1|58934.3|58838.3|29
1724875210000|2024-08-28 20:00:10|58975.3|58879.3|58958.8|58862.8|59012.4|58916.4|58958.8|58862.8|34
1724875220000|2024-08-28 20:00:20|58959.6|58863.6|58976|58880|58991.1|58895.1|58959.6|58863.6|34
1724875230000|2024-08-28 20:00:30|58980|58884|59010|58914|59022.2|58926.2|58980|58884|22
1724875240000|2024-08-28 20:00:40|59009|58913|58981|58885|59013.5|58917.5|58978.8|58882.8|11
1724875250000|2024-08-28 20:00:50|58981.5|58885.5|58971.6|58875.6|58998|58902|58971.6|58875.6|26
1724875260000|2024-08-28 20:01:00|58973.1|58877.1|58948.7|58852.7|58974.9|58878.9|58948|58852|16
1724875270000|2024-08-28 20:01:10|58951|58855|58964.5|58868.5|58964.5|58868.5|58951|58855|22
1724875280000|2024-08-28 20:01:20|58968|58872|59013.1|58917.1|59013.1|58917.1|58968|58872|35
1724875290000|2024-08-28 20:01:30|59018.2|58922.2|59019|58923|59034.5|58938.5|59015.3|58919.3|20
1724875300000|2024-08-28 20:01:40|59019.5|58923.5|59028.1|58932.1|59028.1|58932.1|59019.5|58923.5|22
1724875310000|2024-08-28 20:01:50|59027.8|58931.8|59021.8|58925.8|59027.8|58931.8|59008|58912|13
1724875320000|2024-08-28 20:02:00|59017|58921|59012.4|58916.4|59017.6|58921.6|59004|58908|11
1724875330000|2024-08-28 20:02:10|59014.1|58918.1|59027.6|58931.6|59036.8|58940.8|59014|58918|25
1724875340000|2024-08-28 20:02:20|59029.9|58933.9|59026.9|58930.9|59034.6|58938.6|59026.9|58930.9|26
1724875350000|2024-08-28 20:02:30|59027.6|58931.6|58997.1|58901.1|59027.6|58931.6|58995|58899|13
1724875360000|2024-08-28 20:02:40|58996.5|58900.5|59030.1|58934.1|59030.2|58934.2|58994|58898|20
1724875370000|2024-08-28 20:02:50|59028.8|58932.8|59026|58930|59029.1|58933.1|59026|58930|20
1724875380000|2024-08-28 20:03:00|59026.9|58930.9|59005.2|58909.2|59027.6|58931.6|58996|58900|16
1724875390000|2024-08-28 20:03:10|59004.6|58908.6|59020.9|58924.9|59021.3|58925.3|59001.5|58905.5|21
1724875400000|2024-08-28 20:03:20|59020.7|58924.7|59014.9|58918.9|59027.5|58931.5|59009.2|58913.2|12
1724875410000|2024-08-28 20:03:30|59027.5|58931.5|59029|58933|59029|58933|59022.6|58926.6|8
1724875420000|2024-08-28 20:03:40|59028|58932|59029.5|58933.5|59047.1|58951.1|59026|58930|15
1724875430000|2024-08-28 20:03:50|59036.5|58940.5|59030.1|58934.1|59036.5|58940.5|59030.1|58934.1|7
1724875440000|2024-08-28 20:04:00|59033|58937|59047.9|58951.9|59047.9|58951.9|59033|58937|9
1724875450000|2024-08-28 20:04:10|59046.2|58950.2|59055.1|58959.1|59055.1|58959.1|59046.2|58950.2|19
1724875460000|2024-08-28 20:04:20|59056|58960|59093.3|58997.3|59093.3|58997.3|59056|58960|25
1724875470000|2024-08-28 20:04:30|59086.1|58990.1|59142|59046|59153.6|59057.6|59086.1|58990.1|35
1724875480000|2024-08-28 20:04:40|59151.6|59055.6|59174.5|59078.5|59174.5|59078.5|59129.1|59033.1|20
1724875490000|2024-08-28 20:04:50|59177.9|59081.9|59161.6|59065.6|59180|59084|59154|59058|17
1724875500000|2024-08-28 20:05:00|59159.4|59063.4|59159|59063|59159.4|59063.4|59144.8|59048.8|15
1724875510000|2024-08-28 20:05:10|59167.6|59071.6|59122.4|59026.4|59180.1|59084.1|59122.4|59026.4|17
1724875520000|2024-08-28 20:05:20|59116.6|59020.6|59084|58988|59116.6|59020.6|59084|58988|13
1724875530000|2024-08-28 20:05:30|59085.5|58989.5|59069.1|58973.1|59085.5|58989.5|59069.1|58973.1|5
1724875540000|2024-08-28 20:05:40|59061.5|58965.5|59031|58935|59061.5|58965.5|59027.3|58931.3|9
1724875550000|2024-08-28 20:05:50|59034|58938|59057.7|58961.7|59063.5|58967.5|59034|58938|13
1724875560000|2024-08-28 20:06:00|59059.5|58963.5|59052|58956|59059.5|58963.5|59044|58948|13
1724875570000|2024-08-28 20:06:10|59056.4|58960.4|59069.5|58973.5|59069.5|58973.5|59056.4|58960.4|25
1724875580000|2024-08-28 20:06:20|59076|58980|59101|59005|59113.8|59017.8|59076|58980|18
1724875590000|2024-08-28 20:06:30|59107.5|59011.5|59102.5|59006.5|59107.5|59011.5|59094.5|58998.5|10
1724875600000|2024-08-28 20:06:40|59103.3|59007.3|59121.4|59025.4|59124|59028|59103.3|59007.3|23
1724875610000|2024-08-28 20:06:50|59124|59028|59068.4|58972.4|59124|59028|59068.4|58972.4|20
1724875620000|2024-08-28 20:07:00|59065.5|58969.5|59062.3|58966.3|59065.5|58969.5|59059.1|58963.1|12
1724875630000|2024-08-28 20:07:10|59055|58959|59054|58958|59062.5|58966.5|59054|58958|3
1724875640000|2024-08-28 20:07:20|59058.7|58962.7|59058.4|58962.4|59064.6|58968.6|59058|58962|19
1724875650000|2024-08-28 20:07:30|59060.6|58964.6|59037.5|58941.5|59060.6|58964.6|59029.1|58933.1|13
1724875660000|2024-08-28 20:07:40|59039.5|58943.5|59028|58932|59039.5|58943.5|59028|58932|4
1724875670000|2024-08-28 20:07:50|59036|58940|59039.1|58943.1|59039.1|58943.1|59033|58937|7
1724875680000|2024-08-28 20:08:00|59044|58948|59036.1|58940.1|59050.5|58954.5|59032.5|58936.5|11
1724875690000|2024-08-28 20:08:10|59032.5|58936.5|59005.6|58909.6|59032.5|58936.5|59005.6|58909.6|10
1724875700000|2024-08-28 20:08:20|59003.5|58907.5|58995.1|58899.1|59003.5|58907.5|58995.1|58899.1|7
1724875710000|2024-08-28 20:08:30|58998.6|58902.6|59002|58906|59003.3|58907.3|58995.1|58899.1|5
1724875720000|2024-08-28 20:08:40|59003.2|58907.2|59041|58945|59049.5|58953.5|59003.2|58907.2|16
1724875730000|2024-08-28 20:08:50|59042.5|58946.5|59054|58958|59059.2|58963.2|59039.4|58943.4|23
1724875740000|2024-08-28 20:09:00|59057.7|58961.7|59043|58947|59059.1|58963.1|59043|58947|24
1724875760000|2024-08-28 20:09:20|59048.5|58952.5|59053.5|58957.5|59056|58960|59048.5|58952.5|21
1724875770000|2024-08-28 20:09:30|59051.1|58955.1|59051.1|58955.1|59055|58959|59051.1|58955.1|23
1724875780000|2024-08-28 20:09:40|59053.9|58957.9|59053.8|58957.8|59055|58959|59051.1|58955.1|22
1724875790000|2024-08-28 20:09:50|59051.1|58955.1|59051.1|58955.1|59055|58959|59051.1|58955.1|14
1724875800000|2024-08-28 20:10:00|59055|58959|59070.6|58974.6|59094|58998|59051.1|58955.1|27
1724875810000|2024-08-28 20:10:10|59080|58984|59073|58977|59080|58984|59066.2|58970.2|24
1724875820000|2024-08-28 20:10:20|59067.6|58971.6|59055|58959|59067.6|58971.6|59051|58955|11
1724875830000|2024-08-28 20:10:30|59056.7|58960.7|59053.6|58957.6|59058|58962|59053.6|58957.6|8
1724875840000|2024-08-28 20:10:40|59053|58957|59058.1|58962.1|59059.5|58963.5|59046|58950|23
1724875850000|2024-08-28 20:10:50|59060|58964|59057.9|58961.9|59062.5|58966.5|59057.9|58961.9|9
1724875860000|2024-08-28 20:11:00|59048|58952|59030.4|58934.4|59048|58952|59028.5|58932.5|6
1724875870000|2024-08-28 20:11:10|59022.3|58926.3|59003|58907|59022.3|58926.3|59003|58907|4
1724875880000|2024-08-28 20:11:20|59011.5|58915.5|59033.5|58937.5|59035.8|58939.8|59011|58915|15
1724875890000|2024-08-28 20:11:30|59042|58946|59055|58959|59056|58960|59038|58942|10
1724875900000|2024-08-28 20:11:40|59061|58965|59036|58940|59061|58965|59036|58940|6
1724875910000|2024-08-28 20:11:50|59033|58937|59035|58939|59035|58939|59033|58937|5
1724875920000|2024-08-28 20:12:00|59034.5|58938.5|59009.1|58913.1|59034.5|58938.5|59009.1|58913.1|6
1724875930000|2024-08-28 20:12:10|59008.9|58912.9|59005|58909|59010.3|58914.3|59005|58909|6
1724875940000|2024-08-28 20:12:20|59000|58904|58999.1|58903.1|59004.5|58908.5|58999.1|58903.1|4
1724875950000|2024-08-28 20:12:30|58996|58900|58997|58901|58998.5|58902.5|58995|58899|4
1724875960000|2024-08-28 20:12:40|58999.2|58903.2|59002.1|58906.1|59003.4|58907.4|58998.5|58902.5|12
1724875970000|2024-08-28 20:12:50|59002|58906|59015.1|58919.1|59015.1|58919.1|58999.9|58903.9|13
1724875980000|2024-08-28 20:13:00|59014.4|58918.4|59028.1|58932.1|59033.4|58937.4|59014.4|58918.4|8
1724875990000|2024-08-28 20:13:10|59030|58934|59048|58952|59050.2|58954.2|59030|58934|9
1724876000000|2024-08-28 20:13:20|59048.5|58952.5|59040|58944|59048.5|58952.5|59032.1|58936.1|17
1724876010000|2024-08-28 20:13:30|59041|58945|59044|58948|59044|58948|59040|58944|13
1724876020000|2024-08-28 20:13:40|59050|58954|59072|58976|59072|58976|59050|58954|21
1724876030000|2024-08-28 20:13:50|59070.3|58974.3|59072|58976|59075.9|58979.9|59069.7|58973.7|21
1724876040000|2024-08-28 20:14:00|59069.7|58973.7|59072|58976|59075.6|58979.6|59069.7|58973.7|6
1724876050000|2024-08-28 20:14:10|59074|58978|59093.6|58997.6|59097.3|59001.3|59074|58978|15
1724876060000|2024-08-28 20:14:20|59096|59000|59099.6|59003.6|59099.6|59003.6|59093.5|58997.5|8
1724876070000|2024-08-28 20:14:30|59099.7|59003.7|59095.1|58999.1|59110.2|59014.2|59095.1|58999.1|13
1724876080000|2024-08-28 20:14:40|59100.1|59004.1|59106|59010|59106|59010|59096.2|59000.2|13
1724876090000|2024-08-28 20:14:50|59100.5|59004.5|59100.4|59004.4|59103|59007|59095.9|58999.9|22
1724876100000|2024-08-28 20:15:00|59098.8|59002.8|59108.5|59012.5|59110.5|59014.5|59093.3|58997.3|22
1724876110000|2024-08-28 20:15:10|59109.2|59013.2|59124.5|59028.5|59128|59032|59108|59012|27
1724876120000|2024-08-28 20:15:20|59131.2|59035.2|59154.1|59058.1|59160.6|59064.6|59129.4|59033.4|27
1724876130000|2024-08-28 20:15:30|59159.3|59063.3|59180|59084|59180|59084|59158|59062|20
1724876140000|2024-08-28 20:15:40|59178.1|59082.1|59176.6|59080.6|59181|59085|59165.7|59069.7|22
1724876150000|2024-08-28 20:15:50|59177.9|59081.9|59180|59084|59183|59087|59169.3|59073.3|23
1724876160000|2024-08-28 20:16:00|59181|59085|59168|59072|59181|59085|59162|59066|18
1724876170000|2024-08-28 20:16:10|59172.8|59076.8|59172.2|59076.2|59172.8|59076.8|59172.2|59076.2|2
1724876180000|2024-08-28 20:16:20|59171.7|59075.7|59168|59072|59172.8|59076.8|59165.7|59069.7|23
1724876190000|2024-08-28 20:16:30|59172.8|59076.8|59184.9|59088.9|59185|59089|59172.8|59076.8|24
1724876200000|2024-08-28 20:16:40|59185|59089|59182.7|59086.7|59191.5|59095.5|59179.5|59083.5|22
1724876210000|2024-08-28 20:16:50|59183.1|59087.1|59186.2|59090.2|59188.7|59092.7|59182.6|59086.6|24
1724876220000|2024-08-28 20:17:00|59182.7|59086.7|59165.7|59069.7|59187.3|59091.3|59163.1|59067.1|23
1724876230000|2024-08-28 20:17:10|59163.1|59067.1|59165.7|59069.7|59165.7|59069.7|59161|59065|20
1724876240000|2024-08-28 20:17:20|59165.3|59069.3|59165.7|59069.7|59167|59071|59163.8|59067.8|15
1724876250000|2024-08-28 20:17:30|59167.9|59071.9|59191.5|59095.5|59191.7|59095.7|59167|59071|24
1724876260000|2024-08-28 20:17:40|59190.1|59094.1|59191.7|59095.7|59193.6|59097.6|59188.9|59092.9|10
1724876270000|2024-08-28 20:17:50|59192|59096|59186.3|59090.3|59192.1|59096.1|59186.1|59090.1|11
1724876280000|2024-08-28 20:18:00|59185|59089|59191.7|59095.7|59193.1|59097.1|59182.6|59086.6|18
1724876290000|2024-08-28 20:18:10|59197.7|59101.7|59215.7|59119.7|59215.7|59119.7|59197.7|59101.7|19
1724876300000|2024-08-28 20:18:20|59216|59120|59213.4|59117.4|59216.3|59120.3|59209.7|59113.7|20
1724876310000|2024-08-28 20:18:30|59216|59120|59216|59120|59216|59120|59212|59116|15
1724876320000|2024-08-28 20:18:40|59217.3|59121.3|59260.4|59164.4|59260.4|59164.4|59216|59120|11
1724876330000|2024-08-28 20:18:50|59259.5|59163.5|59276.2|59180.2|59280.1|59184.1|59258.2|59162.2|26
1724876340000|2024-08-28 20:19:00|59279.1|59183.1|59295.4|59199.4|59296.6|59200.6|59268.1|59172.1|25
1724876350000|2024-08-28 20:19:10|59296.8|59200.8|59302.1|59206.1|59308|59212|59279.1|59183.1|28
1724876360000|2024-08-28 20:19:20|59309.4|59213.4|59323|59227|59323|59227|59306.4|59210.4|30
1724876370000|2024-08-28 20:19:30|59332.7|59236.7|59375.9|59279.9|59375.9|59279.9|59332.1|59236.1|34
1724876380000|2024-08-28 20:19:40|59382.2|59286.2|59366.4|59270.4|59393|59297|59366.4|59270.4|21
1724876390000|2024-08-28 20:19:50|59373.7|59277.7|59367.3|59271.3|59380.9|59284.9|59362|59266|18
1724876400000|2024-08-28 20:20:00|59366|59270|59248.8|59152.8|59366|59270|59248.8|59152.8|20
1724876410000|2024-08-28 20:20:10|59243.7|59147.7|59219.9|59123.9|59243.7|59147.7|59182.2|59086.2|36
1724876420000|2024-08-28 20:20:20|59236.4|59140.4|59218.1|59122.1|59270.5|59174.5|59162|59066|36
1724876430000|2024-08-28 20:20:30|59212.2|59116.2|59134|59038|59218.5|59122.5|59127.9|59031.9|25
1724876440000|2024-08-28 20:20:40|59136|59040|59195.7|59099.7|59232.7|59136.7|59136|59040|38
1724876450000|2024-08-28 20:20:50|59191.3|59095.3|59196.1|59100.1|59208.3|59112.3|59173.9|59077.9|37
1724876460000|2024-08-28 20:21:00|59190.3|59094.3|59211.1|59115.1|59218|59122|59190.3|59094.3|33
1724876470000|2024-08-28 20:21:10|59214.5|59118.5|59261.8|59165.8|59261.8|59165.8|59214.5|59118.5|33
1724876480000|2024-08-28 20:21:20|59264.3|59168.3|59343.2|59247.2|59343.2|59247.2|59264.3|59168.3|36
1724876490000|2024-08-28 20:21:30|59349.5|59253.5|59474|59378|59492.2|59396.2|59349.5|59253.5|36
1724876500000|2024-08-28 20:21:40|59476|59380|59571.8|59475.8|59610.5|59514.5|59476|59380|37
1724876510000|2024-08-28 20:21:50|59569.6|59473.6|59570.9|59474.9|59613.7|59517.7|59566.8|59470.8|39
1724876520000|2024-08-28 20:22:00|59572.3|59476.3|59604.3|59508.3|59642.4|59546.4|59559.6|59463.6|36
1724876530000|2024-08-28 20:22:10|59599.5|59503.5|59538.2|59442.2|59600.9|59504.9|59537|59441|34
1724876540000|2024-08-28 20:22:20|59531.5|59435.5|59546.2|59450.2|59563.8|59467.8|59523|59427|25
1724876550000|2024-08-28 20:22:30|59559.5|59463.5|59526.5|59430.5|59559.5|59463.5|59517.1|59421.1|16
1724876560000|2024-08-28 20:22:40|59525.3|59429.3|59448|59352|59531.5|59435.5|59444.4|59348.4|14
1724876570000|2024-08-28 20:22:50|59447.3|59351.3|59450.2|59354.2|59451.6|59355.6|59434|59338|23
1724876580000|2024-08-28 20:23:00|59450.8|59354.8|59385.5|59289.5|59450.8|59354.8|59381|59285|22
1724876590000|2024-08-28 20:23:10|59373.3|59277.3|59302.6|59206.6|59373.3|59277.3|59302.6|59206.6|18
1724876600000|2024-08-28 20:23:20|59295.4|59199.4|59266.9|59170.9|59319.1|59223.1|59266.9|59170.9|26
1724876610000|2024-08-28 20:23:30|59269|59173|59167|59071|59269|59173|59141.9|59045.9|24
1724876620000|2024-08-28 20:23:40|59164.1|59068.1|59108|59012|59173.1|59077.1|59076.5|58980.5|27
1724876630000|2024-08-28 20:23:50|59107|59011|59098.1|59002.1|59130.5|59034.5|59098.1|59002.1|23
1724876640000|2024-08-28 20:24:00|59079.5|58983.5|59020.5|58924.5|59079.5|58983.5|59020.5|58924.5|18
1724876650000|2024-08-28 20:24:10|59010.5|58914.5|58991.5|58895.5|59058|58962|58988.8|58892.8|33
1724876660000|2024-08-28 20:24:20|58982.6|58886.6|58921.5|58825.5|58989.5|58893.5|58901|58805|24
1724876670000|2024-08-28 20:24:30|58873|58777|58860|58764|58893.3|58797.3|58805.8|58709.8|27
1724876680000|2024-08-28 20:24:40|58859.2|58763.2|58778.9|58682.9|58861.5|58765.5|58744.5|58648.5|27
1724876690000|2024-08-28 20:24:50|58783.1|58687.1|58718.5|58622.5|58783.1|58687.1|58709.3|58613.3|24
1724876700000|2024-08-28 20:25:00|58719.3|58623.3|58846.5|58750.5|58859|58763|58716.7|58620.7|40
1724876710000|2024-08-28 20:25:10|58838.1|58742.1|58843.6|58747.6|58853.4|58757.4|58803.2|58707.2|38
1724876720000|2024-08-28 20:25:20|58842.4|58746.4|58856.7|58760.7|58861.8|58765.8|58842.4|58746.4|29
1724876730000|2024-08-28 20:25:30|58853|58757|58886.9|58790.9|58912.6|58816.6|58853|58757|27
1724876740000|2024-08-28 20:25:40|58884|58788|58985.2|58889.2|58985.2|58889.2|58884|58788|35
1724876750000|2024-08-28 20:25:50|58995.1|58899.1|59011.8|58915.8|59012.1|58916.1|58981.6|58885.6|36
1724876760000|2024-08-28 20:26:00|59005.7|58909.7|59021.1|58925.1|59024.9|58928.9|58993.5|58897.5|26
1724876770000|2024-08-28 20:26:10|59011.3|58915.3|59033.3|58937.3|59034.5|58938.5|58988|58892|24
1724876780000|2024-08-28 20:26:20|59026|58930|59054.7|58958.7|59054.7|58958.7|59009.4|58913.4|28
1724876790000|2024-08-28 20:26:30|59058|58962|59160.8|59064.8|59160.8|59064.8|59058|58962|36
1724876800000|2024-08-28 20:26:40|59161.8|59065.8|59135.5|59039.5|59164.1|59068.1|59124.1|59028.1|28
1724876810000|2024-08-28 20:26:50|59126|59030|59199|59103|59200|59104|59124.1|59028.1|26
1724876820000|2024-08-28 20:27:00|59195|59099|59146|59050|59203.3|59107.3|59146|59050|28
1724876830000|2024-08-28 20:27:10|59139|59043|59161|59065|59181.5|59085.5|59137|59041|26
1724876840000|2024-08-28 20:27:20|59162|59066|59143.9|59047.9|59163.9|59067.9|59136|59040|21
1724876850000|2024-08-28 20:27:30|59126.5|59030.5|59137.5|59041.5|59137.5|59041.5|59123|59027|14
1724876860000|2024-08-28 20:27:40|59146|59050|59151.6|59055.6|59182.9|59086.9|59137.8|59041.8|26
1724876870000|2024-08-28 20:27:50|59150.6|59054.6|59202.1|59106.1|59203.2|59107.2|59149.5|59053.5|34
1724876880000|2024-08-28 20:28:00|59202.6|59106.6|59248.2|59152.2|59248.2|59152.2|59198|59102|33
1724876890000|2024-08-28 20:28:10|59246.1|59150.1|59261.5|59165.5|59283.3|59187.3|59234|59138|37
1724876900000|2024-08-28 20:28:20|59259.9|59163.9|59241.5|59145.5|59266.2|59170.2|59240.6|59144.6|17
1724876910000|2024-08-28 20:28:30|59237.6|59141.6|59242.5|59146.5|59268.7|59172.7|59237.6|59141.6|27
1724876920000|2024-08-28 20:28:40|59244.1|59148.1|59232.1|59136.1|59261.9|59165.9|59232.1|59136.1|17
1724876930000|2024-08-28 20:28:50|59240.5|59144.5|59228.7|59132.7|59240.5|59144.5|59217.3|59121.3|19
1724876940000|2024-08-28 20:29:00|59228.1|59132.1|59217.5|59121.5|59228.1|59132.1|59209.9|59113.9|15
1724876950000|2024-08-28 20:29:10|59212.8|59116.8|59282|59186|59286.1|59190.1|59212.8|59116.8|29
1724876960000|2024-08-28 20:29:20|59274.3|59178.3|59219|59123|59274.3|59178.3|59219|59123|20
1724876970000|2024-08-28 20:29:30|59221|59125|59216.1|59120.1|59223|59127|59216.1|59120.1|7
1724876980000|2024-08-28 20:29:40|59219.5|59123.5|59185|59089|59219.5|59123.5|59185|59089|8
1724876990000|2024-08-28 20:29:50|59186.8|59090.8|59171.1|59075.1|59200.5|59104.5|59166|59070|11
1724877000000|2024-08-28 20:30:00|59168.4|59072.4|59215.8|59119.8|59223.6|59127.6|59168.4|59072.4|28
1724877010000|2024-08-28 20:30:10|59219.9|59123.9|59241|59145|59253.6|59157.6|59217.6|59121.6|25
1724877020000|2024-08-28 20:30:20|59240.7|59144.7|59234|59138|59246.5|59150.5|59228|59132|14
1724877030000|2024-08-28 20:30:30|59232.2|59136.2|59203.2|59107.2|59239.5|59143.5|59201.7|59105.7|8
1724877040000|2024-08-28 20:30:40|59208.1|59112.1|59205.6|59109.6|59218|59122|59205.5|59109.5|12
1724877050000|2024-08-28 20:30:50|59199.1|59103.1|59169.6|59073.6|59199.5|59103.5|59169.6|59073.6|8
1724877060000|2024-08-28 20:31:00|59172|59076|59174|59078|59178.5|59082.5|59172|59076|12
1724877070000|2024-08-28 20:31:10|59177.5|59081.5|59170.5|59074.5|59177.5|59081.5|59170.5|59074.5|2
1724877080000|2024-08-28 20:31:20|59173.5|59077.5|59178|59082|59178|59082|59171|59075|12
1724877090000|2024-08-28 20:31:30|59187.3|59091.3|59160.6|59064.6|59206|59110|59160.6|59064.6|15
1724877100000|2024-08-28 20:31:40|59163|59067|59135|59039|59163|59067|59135|59039|9
1724877110000|2024-08-28 20:31:50|59121.2|59025.2|58994.5|58898.5|59122|59026|58977.5|58881.5|23
1724877120000|2024-08-28 20:32:00|58997.3|58901.3|58971|58875|59009.5|58913.5|58964|58868|23
1724877130000|2024-08-28 20:32:10|58972|58876|59016|58920|59030.5|58934.5|58972|58876|29
1724877140000|2024-08-28 20:32:20|59023.3|58927.3|59018.9|58922.9|59023.3|58927.3|59005|58909|14
1724877150000|2024-08-28 20:32:30|59017.9|58921.9|59035.7|58939.7|59045.5|58949.5|59005|58909|18
1724877160000|2024-08-28 20:32:40|59044|58948|59080|58984|59080.4|58984.4|59036|58940|31
1724877170000|2024-08-28 20:32:50|59076|58980|59115.4|59019.4|59122|59026|59076|58980|26
1724877180000|2024-08-28 20:33:00|59117.5|59021.5|59066|58970|59125|59029|59066|58970|15
1724877190000|2024-08-28 20:33:10|59074|58978|59084|58988|59097.5|59001.5|59073.5|58977.5|12
1724877200000|2024-08-28 20:33:20|59089.9|58993.9|59131.8|59035.8|59139.5|59043.5|59087.8|58991.8|25
1724877210000|2024-08-28 20:33:30|59130|59034|59156.3|59060.3|59156.3|59060.3|59112|59016|15
1724877220000|2024-08-28 20:33:40|59161|59065|59164|59068|59165.7|59069.7|59150.9|59054.9|28
1724877230000|2024-08-28 20:33:50|59165.3|59069.3|59174|59078|59178.1|59082.1|59164.3|59068.3|29
1724877240000|2024-08-28 20:34:00|59176|59080|59260|59164|59266|59170|59176|59080|34
1724877250000|2024-08-28 20:34:10|59258.1|59162.1|59298|59202|59309.7|59213.7|59253.5|59157.5|35
1724877260000|2024-08-28 20:34:20|59302.1|59206.1|59296.2|59200.2|59305.9|59209.9|59272|59176|24
1724877270000|2024-08-28 20:34:30|59296|59200|59281.4|59185.4|59296|59200|59268|59172|18
1724877280000|2024-08-28 20:34:40|59282.7|59186.7|59256.7|59160.7|59289.2|59193.2|59256.7|59160.7|18
1724877290000|2024-08-28 20:34:50|59253.6|59157.6|59250.9|59154.9|59256.1|59160.1|59242.4|59146.4|9
1724877300000|2024-08-28 20:35:00|59256.5|59160.5|59202|59106|59256.5|59160.5|59202|59106|12
1724877310000|2024-08-28 20:35:10|59201|59105|59166.5|59070.5|59201|59105|59163.9|59067.9|14
1724877320000|2024-08-28 20:35:20|59166.6|59070.6|59181.2|59085.2|59183.9|59087.9|59164.5|59068.5|20
1724877330000|2024-08-28 20:35:30|59184|59088|59157.9|59061.9|59184|59088|59157.9|59061.9|14
1724877340000|2024-08-28 20:35:40|59156.5|59060.5|59136.1|59040.1|59156.5|59060.5|59136.1|59040.1|9
1724877350000|2024-08-28 20:35:50|59136|59040|59132|59036|59138|59042|59125.7|59029.7|10
1724877360000|2024-08-28 20:36:00|59133.5|59037.5|59106|59010|59133.5|59037.5|59106|59010|11
1724877370000|2024-08-28 20:36:10|59113.5|59017.5|59108.1|59012.1|59116.1|59020.1|59103|59007|21
1724877380000|2024-08-28 20:36:20|59104.3|59008.3|59130.1|59034.1|59150|59054|59104.3|59008.3|24
1724877390000|2024-08-28 20:36:30|59125.6|59029.6|59125.6|59029.6|59131.4|59035.4|59121|59025|22
1724877400000|2024-08-28 20:36:40|59125.8|59029.8|59103|59007|59129.1|59033.1|59103|59007|16
1724877410000|2024-08-28 20:36:50|59104.5|59008.5|59166.2|59070.2|59166.2|59070.2|59104.5|59008.5|28
1724877420000|2024-08-28 20:37:00|59163.5|59067.5|59165.6|59069.6|59178.5|59082.5|59161.6|59065.6|18
1724877430000|2024-08-28 20:37:10|59164.8|59068.8|59149.1|59053.1|59173.5|59077.5|59149.1|59053.1|11
1724877440000|2024-08-28 20:37:20|59147.1|59051.1|59220|59124|59230|59134|59147.1|59051.1|30
1724877450000|2024-08-28 20:37:30|59223.9|59127.9|59194|59098|59227.9|59131.9|59189.1|59093.1|23
1724877460000|2024-08-28 20:37:40|59196.6|59100.6|59188.3|59092.3|59204.5|59108.5|59182|59086|20
1724877470000|2024-08-28 20:37:50|59187.5|59091.5|59197|59101|59199.4|59103.4|59187.5|59091.5|19
1724877480000|2024-08-28 20:38:00|59197.7|59101.7|59221.5|59125.5|59227.1|59131.1|59197.7|59101.7|24
1724877490000|2024-08-28 20:38:10|59216|59120|59233.2|59137.2|59233.8|59137.8|59216|59120|9
1724877500000|2024-08-28 20:38:20|59236.2|59140.2|59247.1|59151.1|59255.6|59159.6|59236.2|59140.2|27
1724877510000|2024-08-28 20:38:30|59246|59150|59238|59142|59248|59152|59238|59142|15
1724877520000|2024-08-28 20:38:40|59246.7|59150.7|59259.1|59163.1|59260.4|59164.4|59246.7|59150.7|21
1724877530000|2024-08-28 20:38:50|59256.2|59160.2|59263.8|59167.8|59269.6|59173.6|59254.5|59158.5|21
1724877540000|2024-08-28 20:39:00|59261.9|59165.9|59279.2|59183.2|59281.9|59185.9|59257|59161|20
1724877550000|2024-08-28 20:39:10|59276.8|59180.8|59301.7|59205.7|59303.1|59207.1|59275.6|59179.6|21
1724877560000|2024-08-28 20:39:20|59304.7|59208.7|59353|59257|59353|59257|59304.7|59208.7|24
1724877570000|2024-08-28 20:39:30|59349.5|59253.5|59373.1|59277.1|59403|59307|59344|59248|21
1724877580000|2024-08-28 20:39:40|59374.5|59278.5|59369.9|59273.9|59375.3|59279.3|59346.8|59250.8|26
1724877590000|2024-08-28 20:39:50|59368|59272|59402.6|59306.6|59402.6|59306.6|59365|59269|23
1724877600000|2024-08-28 20:40:00|59403|59307|59368.1|59272.1|59404|59308|59367.9|59271.9|24
1724877610000|2024-08-28 20:40:10|59368.6|59272.6|59408|59312|59408|59312|59368.6|59272.6|26
1724877620000|2024-08-28 20:40:20|59410.5|59314.5|59389.1|59293.1|59410.5|59314.5|59380.1|59284.1|17
1724877630000|2024-08-28 20:40:30|59384.1|59288.1|59386.5|59290.5|59408|59312|59384.1|59288.1|19
1724877640000|2024-08-28 20:40:40|59381.7|59285.7|59390.1|59294.1|59390.1|59294.1|59369.1|59273.1|20
1724877650000|2024-08-28 20:40:50|59393.3|59297.3|59400|59304|59402.6|59306.6|59393.3|59297.3|27
1724877660000|2024-08-28 20:41:00|59396.2|59300.2|59386.1|59290.1|59398.1|59302.1|59383.8|59287.8|24
1724877670000|2024-08-28 20:41:10|59384.3|59288.3|59361.5|59265.5|59386.5|59290.5|59361.5|59265.5|11
1724877680000|2024-08-28 20:41:20|59363|59267|59355.6|59259.6|59363|59267|59355.6|59259.6|5
1724877690000|2024-08-28 20:41:30|59349.5|59253.5|59349.5|59253.5|59349.5|59253.5|59349.5|59253.5|1
1724877700000|2024-08-28 20:41:40|59330.3|59234.3|59303|59207|59330.3|59234.3|59303|59207|7
1724877710000|2024-08-28 20:41:50|59300.5|59204.5|59297.5|59201.5|59300.5|59204.5|59294.5|59198.5|5
1724877720000|2024-08-28 20:42:00|59299.5|59203.5|59290|59194|59303.4|59207.4|59290|59194|11
1724877730000|2024-08-28 20:42:10|59299.5|59203.5|59208.4|59112.4|59299.5|59203.5|59207|59111|16
1724877740000|2024-08-28 20:42:20|59209.5|59113.5|59224|59128|59233.5|59137.5|59209.5|59113.5|22
1724877750000|2024-08-28 20:42:30|59223.5|59127.5|59253.8|59157.8|59255.5|59159.5|59218|59122|15
1724877760000|2024-08-28 20:42:40|59252|59156|59283|59187|59286.1|59190.1|59252|59156|30
1724877770000|2024-08-28 20:42:50|59286.1|59190.1|59286|59190|59289.1|59193.1|59278.1|59182.1|19
1724877780000|2024-08-28 20:43:00|59287|59191|59322|59226|59324|59228|59287|59191|10
1724877790000|2024-08-28 20:43:10|59321.3|59225.3|59326.4|59230.4|59332.5|59236.5|59317|59221|16
1724877800000|2024-08-28 20:43:20|59327.1|59231.1|59315|59219|59329.7|59233.7|59315|59219|11
1724877810000|2024-08-28 20:43:30|59324.5|59228.5|59293.1|59197.1|59324.5|59228.5|59291|59195|16
1724877820000|2024-08-28 20:43:40|59294.5|59198.5|59302|59206|59307.1|59211.1|59294.5|59198.5|15
1724877830000|2024-08-28 20:43:50|59304|59208|59301.2|59205.2|59322.1|59226.1|59301.2|59205.2|17
1724877840000|2024-08-28 20:44:00|59309.5|59213.5|59297.3|59201.3|59309.5|59213.5|59295|59199|16
1724877850000|2024-08-28 20:44:10|59299.5|59203.5|59271.6|59175.6|59299.5|59203.5|59270.2|59174.2|8
1724877860000|2024-08-28 20:44:20|59272.5|59176.5|59272.5|59176.5|59272.5|59176.5|59272.5|59176.5|1
1724877870000|2024-08-28 20:44:30|59277.5|59181.5|59239.1|59143.1|59277.5|59181.5|59239.1|59143.1|4
1724877880000|2024-08-28 20:44:40|59238.5|59142.5|59241.1|59145.1|59242|59146|59238|59142|7
1724877890000|2024-08-28 20:44:50|59239.9|59143.9|59260|59164|59260|59164|59239.9|59143.9|10
1724877900000|2024-08-28 20:45:00|59259|59163|59267.5|59171.5|59267.5|59171.5|59253|59157|6
1724877910000|2024-08-28 20:45:10|59257.5|59161.5|59242.4|59146.4|59257.5|59161.5|59242.4|59146.4|11
1724877920000|2024-08-28 20:45:20|59251.7|59155.7|59277.3|59181.3|59288.6|59192.6|59247|59151|20
1724877930000|2024-08-28 20:45:30|59274.5|59178.5|59313.2|59217.2|59313.2|59217.2|59274.5|59178.5|21
1724877940000|2024-08-28 20:45:40|59311.6|59215.6|59299|59203|59313.2|59217.2|59299|59203|17
1724877950000|2024-08-28 20:45:50|59308|59212|59311.8|59215.8|59313.2|59217.2|59302.9|59206.9|22
1724877960000|2024-08-28 20:46:00|59307.6|59211.6|59318.4|59222.4|59321|59225|59304.4|59208.4|18
1724877970000|2024-08-28 20:46:10|59319.5|59223.5|59309.6|59213.6|59324.4|59228.4|59300.5|59204.5|26
1724877980000|2024-08-28 20:46:20|59302.3|59206.3|59314.5|59218.5|59314.5|59218.5|59298|59202|17
1724877990000|2024-08-28 20:46:30|59315|59219|59315|59219|59323.5|59227.5|59315|59219|8
1724878000000|2024-08-28 20:46:40|59323.5|59227.5|59305.2|59209.2|59323.5|59227.5|59305.2|59209.2|7
1724878010000|2024-08-28 20:46:50|59303|59207|59302.5|59206.5|59303|59207|59302.5|59206.5|2
1724878020000|2024-08-28 20:47:00|59295.5|59199.5|59254|59158|59295.5|59199.5|59254|59158|8
1724878030000|2024-08-28 20:47:10|59253.4|59157.4|59250.9|59154.9|59253.4|59157.4|59250.9|59154.9|3
1724878040000|2024-08-28 20:47:20|59252.4|59156.4|59252.4|59156.4|59252.4|59156.4|59252.4|59156.4|1
1724878050000|2024-08-28 20:47:30|59256.5|59160.5|59207.5|59111.5|59256.5|59160.5|59205.6|59109.6|11
1724878060000|2024-08-28 20:47:40|59179|59083|59159|59063|59187.5|59091.5|59159|59063|9
1724878070000|2024-08-28 20:47:50|59165.5|59069.5|59132|59036|59165.5|59069.5|59126.2|59030.2|10
1724878080000|2024-08-28 20:48:00|59120.5|59024.5|59109.4|59013.4|59122.7|59026.7|59108|59012|11
1724878090000|2024-08-28 20:48:10|59113.5|59017.5|59092.1|58996.1|59113.5|59017.5|59085.8|58989.8|9
1724878100000|2024-08-28 20:48:20|59086.1|58990.1|59125.5|59029.5|59133.7|59037.7|59084.9|58988.9|27
1724878110000|2024-08-28 20:48:30|59126.5|59030.5|59148|59052|59153.6|59057.6|59126.5|59030.5|20
1724878120000|2024-08-28 20:48:40|59157.5|59061.5|59174.2|59078.2|59182|59086|59154|59058|22
1724878130000|2024-08-28 20:48:50|59172|59076|59177.5|59081.5|59179.5|59083.5|59172|59076|5
1724878140000|2024-08-28 20:49:00|59168|59072|59176|59080|59176.3|59080.3|59168|59072|6
1724878150000|2024-08-28 20:49:10|59172.5|59076.5|59138|59042|59178.5|59082.5|59138|59042|11
1724878160000|2024-08-28 20:49:20|59136|59040|59136|59040|59136|59040|59136|59040|1
1724878170000|2024-08-28 20:49:30|59146|59050|59137.5|59041.5|59146|59050|59136|59040|8
1724878180000|2024-08-28 20:49:40|59134.9|59038.9|59089.5|58993.5|59134.9|59038.9|59085|58989|11
1724878190000|2024-08-28 20:49:50|59096.8|59000.8|59094|58998|59107.6|59011.6|59094|58998|19
1724878200000|2024-08-28 20:50:00|59095.5|58999.5|59064|58968|59095.5|58999.5|59064|58968|8
1724878210000|2024-08-28 20:50:10|59065.5|58969.5|59070.6|58974.6|59071.3|58975.3|59065.5|58969.5|8
1724878220000|2024-08-28 20:50:20|59070.3|58974.3|59069|58973|59070.5|58974.5|59067|58971|6
1724878230000|2024-08-28 20:50:30|59067|58971|59093.6|58997.6|59093.6|58997.6|59067|58971|16
1724878240000|2024-08-28 20:50:40|59094.4|58998.4|59106|59010|59116|59020|59094.4|58998.4|16
1724878250000|2024-08-28 20:50:50|59106.5|59010.5|59130.5|59034.5|59130.5|59034.5|59106.5|59010.5|9
1724878260000|2024-08-28 20:51:00|59123.8|59027.8|59076.1|58980.1|59123.8|59027.8|59069.5|58973.5|18
1724878270000|2024-08-28 20:51:10|59074.9|58978.9|59096|59000|59109.8|59013.8|59073.7|58977.7|16
1724878280000|2024-08-28 20:51:20|59101.6|59005.6|59137.6|59041.6|59138.9|59042.9|59101.6|59005.6|25
1724878290000|2024-08-28 20:51:30|59138.7|59042.7|59151|59055|59154.1|59058.1|59138.4|59042.4|15
1724878300000|2024-08-28 20:51:40|59149.1|59053.1|59144.5|59048.5|59154.1|59058.1|59144.5|59048.5|16
1724878310000|2024-08-28 20:51:50|59126.7|59030.7|59125.5|59029.5|59130.8|59034.8|59125.5|59029.5|14
1724878320000|2024-08-28 20:52:00|59126.5|59030.5|59125.5|59029.5|59126.5|59030.5|59125.5|59029.5|2
1724878330000|2024-08-28 20:52:10|59126.7|59030.7|59115.5|59019.5|59131.8|59035.8|59114|59018|6
1724878350000|2024-08-28 20:52:30|59126.5|59030.5|59146|59050|59146|59050|59121.3|59025.3|13
1724878360000|2024-08-28 20:52:40|59145.5|59049.5|59150|59054|59163.2|59067.2|59145|59049|14
1724878370000|2024-08-28 20:52:50|59150.7|59054.7|59167|59071|59167|59071|59150|59054|4
1724878380000|2024-08-28 20:53:00|59178.5|59082.5|59258.5|59162.5|59265.2|59169.2|59178.5|59082.5|22
1724878390000|2024-08-28 20:53:10|59254|59158|59260.1|59164.1|59262|59166|59246.6|59150.6|17
1724878400000|2024-08-28 20:53:20|59259.6|59163.6|59279|59183|59280.1|59184.1|59259.6|59163.6|27
1724878410000|2024-08-28 20:53:30|59278|59182|59283.5|59187.5|59297.5|59201.5|59278|59182|13
1724878420000|2024-08-28 20:53:40|59280.5|59184.5|59269|59173|59280.5|59184.5|59266.6|59170.6|6
1724878430000|2024-08-28 20:53:50|59270.9|59174.9|59265.5|59169.5|59270.9|59174.9|59265.5|59169.5|8
1724878440000|2024-08-28 20:54:00|59260|59164|59252.7|59156.7|59264.5|59168.5|59250|59154|8
1724878450000|2024-08-28 20:54:10|59254.6|59158.6|59289|59193|59294.2|59198.2|59254.6|59158.6|10
1724878460000|2024-08-28 20:54:20|59296.5|59200.5|59311.9|59215.9|59311.9|59215.9|59294|59198|15
1724878470000|2024-08-28 20:54:30|59313.2|59217.2|59313.9|59217.9|59318.3|59222.3|59310.5|59214.5|24
1724878480000|2024-08-28 20:54:40|59319.5|59223.5|59307.1|59211.1|59319.5|59223.5|59307.1|59211.1|8
1724878490000|2024-08-28 20:54:50|59298|59202|59295|59199|59300.5|59204.5|59288|59192|7
1724878500000|2024-08-28 20:55:00|59292|59196|59299.4|59203.4|59299.4|59203.4|59281|59185|12
1724878510000|2024-08-28 20:55:10|59300.1|59204.1|59280.6|59184.6|59300.1|59204.1|59280.6|59184.6|9
1724878520000|2024-08-28 20:55:20|59287.3|59191.3|59283|59187|59292.5|59196.5|59282.9|59186.9|13
1724878530000|2024-08-28 20:55:30|59286.7|59190.7|59287.1|59191.1|59287.1|59191.1|59281|59185|16
1724878540000|2024-08-28 20:55:40|59287.7|59191.7|59310.7|59214.7|59312.2|59216.2|59287.2|59191.2|20
1724878550000|2024-08-28 20:55:50|59312.2|59216.2|59321|59225|59321|59225|59312.2|59216.2|10
1724878560000|2024-08-28 20:56:00|59313|59217|59299.1|59203.1|59313|59217|59299.1|59203.1|6
1724878570000|2024-08-28 20:56:10|59294|59198|59317|59221|59317|59221|59294|59198|7
1724878580000|2024-08-28 20:56:20|59318.5|59222.5|59314.8|59218.8|59318.5|59222.5|59311|59215|4
1724878590000|2024-08-28 20:56:30|59315.2|59219.2|59334.2|59238.2|59342.8|59246.8|59315.2|59219.2|18
1724878600000|2024-08-28 20:56:40|59339.6|59243.6|59347.5|59251.5|59349.1|59253.1|59338.3|59242.3|23
1724878610000|2024-08-28 20:56:50|59349.1|59253.1|59350|59254|59353.2|59257.2|59347.5|59251.5|24
1724878620000|2024-08-28 20:57:00|59353|59257|59426.5|59330.5|59426.5|59330.5|59348.2|59252.2|25
1724878630000|2024-08-28 20:57:10|59432.4|59336.4|59437.5|59341.5|59500.5|59404.5|59432.4|59336.4|27
1724878640000|2024-08-28 20:57:20|59433.5|59337.5|59472.4|59376.4|59476.3|59380.3|59433|59337|36
1724878650000|2024-08-28 20:57:30|59472.3|59376.3|59494.1|59398.1|59506.8|59410.8|59470|59374|28
1724878660000|2024-08-28 20:57:40|59488.2|59392.2|59471.5|59375.5|59488.2|59392.2|59471.5|59375.5|22
1724878670000|2024-08-28 20:57:50|59470|59374|59453|59357|59470|59374|59448|59352|8
1724878680000|2024-08-28 20:58:00|59449|59353|59444.5|59348.5|59449|59353|59444|59348|3
1724878690000|2024-08-28 20:58:10|59441|59345|59433.5|59337.5|59444.5|59348.5|59433.5|59337.5|5
1724878700000|2024-08-28 20:58:20|59433|59337|59394.9|59298.9|59433|59337|59394.9|59298.9|9
1724878710000|2024-08-28 20:58:30|59397|59301|59396|59300|59397|59301|59396|59300|9
1724878720000|2024-08-28 20:58:40|59386.7|59290.7|59403|59307|59412|59316|59386.7|59290.7|17
1724878730000|2024-08-28 20:58:50|59402.8|59306.8|59394|59298|59402.8|59306.8|59394|59298|15
1724878740000|2024-08-28 20:59:00|59397.2|59301.2|59369.5|59273.5|59401|59305|59360|59264|12
1724878750000|2024-08-28 20:59:10|59367.5|59271.5|59394|59298|59394|59298|59367.5|59271.5|14
1724878760000|2024-08-28 20:59:20|59396|59300|59411|59315|59417|59321|59396|59300|20
1724878770000|2024-08-28 20:59:30|59407|59311|59400.9|59304.9|59410|59314|59400.9|59304.9|15
1724878780000|2024-08-28 20:59:40|59399.7|59303.7|59400.2|59304.2|59402.6|59306.6|59395|59299|26
1724878790000|2024-08-28 20:59:50|59400.1|59304.1|59383.9|59287.9|59400.4|59304.4|59383.9|59287.9|23
1724878800000|2024-08-28 21:00:00|59370.2|59274.2|59372.1|59276.1|59377|59281|59369.3|59273.3|20
1724878810000|2024-08-28 21:00:10|59372.3|59276.3|59373.6|59277.6|59374.3|59278.3|59367.2|59271.2|21
1724878820000|2024-08-28 21:00:20|59373.9|59277.9|59421.6|59325.6|59422.4|59326.4|59373.4|59277.4|35
1724878830000|2024-08-28 21:00:30|59421.1|59325.1|59427.7|59331.7|59430.8|59334.8|59421.1|59325.1|16
1724878840000|2024-08-28 21:00:40|59427.3|59331.3|59429.6|59333.6|59442.4|59346.4|59426.1|59330.1|23
1724878850000|2024-08-28 21:00:50|59429.4|59333.4|59382.7|59286.7|59433.3|59337.3|59379.7|59283.7|26
1724878860000|2024-08-28 21:01:00|59382.9|59286.9|59387.1|59291.1|59387.1|59291.1|59379.3|59283.3|27
1724878870000|2024-08-28 21:01:10|59387|59291|59410.3|59314.3|59429.8|59333.8|59387|59291|24
1724878880000|2024-08-28 21:01:20|59410.5|59314.5|59390.3|59294.3|59410.5|59314.5|59389.6|59293.6|25
1724878890000|2024-08-28 21:01:30|59392.5|59296.5|59399.1|59303.1|59404.1|59308.1|59392.5|59296.5|19
1724878900000|2024-08-28 21:01:40|59399.3|59303.3|59364.3|59268.3|59399.3|59303.3|59364.2|59268.2|25
1724878910000|2024-08-28 21:01:50|59364.4|59268.4|59390.6|59294.6|59392.6|59296.6|59364.4|59268.4|26
1724878920000|2024-08-28 21:02:00|59393.1|59297.1|59388.5|59292.5|59409.6|59313.6|59388|59292|26
1724878930000|2024-08-28 21:02:10|59391.6|59295.6|59383.9|59287.9|59393.7|59297.7|59383.8|59287.8|12
1724878940000|2024-08-28 21:02:20|59384|59288|59365|59269|59384|59288|59364.9|59268.9|13
1724878950000|2024-08-28 21:02:30|59365.7|59269.7|59370|59274|59375.7|59279.7|59365.7|59269.7|22
1724878960000|2024-08-28 21:02:40|59367.2|59271.2|59326.6|59230.6|59367.2|59271.2|59326.2|59230.2|20
1724878970000|2024-08-28 21:02:50|59326.3|59230.3|59325.7|59229.7|59328.1|59232.1|59322.6|59226.6|21
1724878980000|2024-08-28 21:03:00|59325.6|59229.6|59275.9|59179.9|59325.6|59229.6|59275.9|59179.9|32
1724878990000|2024-08-28 21:03:10|59276.5|59180.5|59262|59166|59283.4|59187.4|59261.6|59165.6|28
1724879000000|2024-08-28 21:03:20|59261.7|59165.7|59262.1|59166.1|59262.1|59166.1|59260|59164|10
1724879010000|2024-08-28 21:03:30|59262.6|59166.6|59264.2|59168.2|59267.5|59171.5|59262.6|59166.6|12
1724879020000|2024-08-28 21:03:40|59264|59168|59253.1|59157.1|59264.1|59168.1|59253|59157|10
1724879030000|2024-08-28 21:03:50|59252.8|59156.8|59254|59158|59255|59159|59252.7|59156.7|16
1724879040000|2024-08-28 21:04:00|59253.9|59157.9|59247|59151|59259.2|59163.2|59247|59151|26
1724879050000|2024-08-28 21:04:10|59240.5|59144.5|59238.9|59142.9|59240.5|59144.5|59233.6|59137.6|20
1724879060000|2024-08-28 21:04:20|59239.4|59143.4|59241.2|59145.2|59241.2|59145.2|59236.2|59140.2|13
1724879070000|2024-08-28 21:04:30|59244.4|59148.4|59255|59159|59256.1|59160.1|59243.1|59147.1|16
1724879080000|2024-08-28 21:04:40|59255.6|59159.6|59270|59174|59270|59174|59255.6|59159.6|15
1724879090000|2024-08-28 21:04:50|59268.4|59172.4|59264.1|59168.1|59281|59185|59263.5|59167.5|20
1724879100000|2024-08-28 21:05:00|59263.4|59167.4|59247.1|59151.1|59263.4|59167.4|59242.7|59146.7|26
1724879110000|2024-08-28 21:05:10|59247.3|59151.3|59267.9|59171.9|59269.4|59173.4|59247.3|59151.3|30
1724879120000|2024-08-28 21:05:20|59268.1|59172.1|59274.1|59178.1|59276.3|59180.3|59268.1|59172.1|18
1724879130000|2024-08-28 21:05:30|59274|59178|59287.8|59191.8|59287.9|59191.9|59274|59178|12
1724879140000|2024-08-28 21:05:40|59287.9|59191.9|59299.2|59203.2|59299.2|59203.2|59287.9|59191.9|10
1724879150000|2024-08-28 21:05:50|59307.6|59211.6|59317.6|59221.6|59317.9|59221.9|59307.6|59211.6|18
1724879160000|2024-08-28 21:06:00|59316.2|59220.2|59251|59155|59316.2|59220.2|59250.9|59154.9|32
1724879170000|2024-08-28 21:06:10|59250.4|59154.4|59258.6|59162.6|59258.9|59162.9|59250.4|59154.4|15
1724879180000|2024-08-28 21:06:20|59262.3|59166.3|59272.4|59176.4|59272.5|59176.5|59262.3|59166.3|13
1724879190000|2024-08-28 21:06:30|59271.9|59175.9|59273|59177|59273.2|59177.2|59271.9|59175.9|11
1724879200000|2024-08-28 21:06:40|59272.3|59176.3|59273.1|59177.1|59273.7|59177.7|59272.3|59176.3|5
1724879210000|2024-08-28 21:06:50|59272.2|59176.2|59288.1|59192.1|59288.2|59192.2|59272.2|59176.2|24
1724879220000|2024-08-28 21:07:00|59288|59192|59257.4|59161.4|59288|59192|59257.4|59161.4|21
1724879230000|2024-08-28 21:07:10|59257.9|59161.9|59248.9|59152.9|59257.9|59161.9|59248.9|59152.9|16
1724879240000|2024-08-28 21:07:20|59249|59153|59248.7|59152.7|59249|59153|59248.6|59152.6|12
1724879250000|2024-08-28 21:07:30|59245|59149|59236.3|59140.3|59245|59149|59236.3|59140.3|12
1724879260000|2024-08-28 21:07:40|59235.4|59139.4|59229.9|59133.9|59235.4|59139.4|59229.7|59133.7|8
1724879270000|2024-08-28 21:07:50|59229|59133|59227.3|59131.3|59229|59133|59227.3|59131.3|3
1724879280000|2024-08-28 21:08:00|59227.9|59131.9|59251.4|59155.4|59251.4|59155.4|59227.9|59131.9|15
1724879290000|2024-08-28 21:08:10|59254.1|59158.1|59261.6|59165.6|59264.7|59168.7|59254.1|59158.1|24
1724879300000|2024-08-28 21:08:20|59261.4|59165.4|59259.8|59163.8|59261.6|59165.6|59259.8|59163.8|10
1724879310000|2024-08-28 21:08:30|59259.6|59163.6|59255.8|59159.8|59259.6|59163.6|59255.8|59159.8|5
1724879320000|2024-08-28 21:08:40|59253|59157|59235.9|59139.9|59253|59157|59235.9|59139.9|17
1724879330000|2024-08-28 21:08:50|59234.1|59138.1|59223.3|59127.3|59234.1|59138.1|59223.1|59127.1|21
1724879340000|2024-08-28 21:09:00|59222.6|59126.6|59217.3|59121.3|59222.6|59126.6|59217.3|59121.3|7
1724879350000|2024-08-28 21:09:10|59218.1|59122.1|59221.9|59125.9|59222|59126|59215.1|59119.1|17
1724879360000|2024-08-28 21:09:20|59221.8|59125.8|59221.8|59125.8|59221.8|59125.8|59221.8|59125.8|1
1724879370000|2024-08-28 21:09:30|59222.6|59126.6|59215.5|59119.5|59222.6|59126.6|59215.5|59119.5|9
1724879380000|2024-08-28 21:09:40|59214.8|59118.8|59215.2|59119.2|59215.2|59119.2|59213.8|59117.8|4
1724879390000|2024-08-28 21:09:50|59213.7|59117.7|59225.8|59129.8|59225.8|59129.8|59213.6|59117.6|14
1724879400000|2024-08-28 21:10:00|59226|59130|59260.6|59164.6|59260.6|59164.6|59226|59130|29
1724879410000|2024-08-28 21:10:10|59260.2|59164.2|59267.3|59171.3|59268.1|59172.1|59260.2|59164.2|22
1724879420000|2024-08-28 21:10:20|59267.5|59171.5|59266.4|59170.4|59267.5|59171.5|59263.5|59167.5|7
1724879430000|2024-08-28 21:10:30|59266.6|59170.6|59281.1|59185.1|59281.1|59185.1|59266.6|59170.6|17
1724879440000|2024-08-28 21:10:40|59280.1|59184.1|59282.8|59186.8|59288.3|59192.3|59280|59184|24
1724879450000|2024-08-28 21:10:50|59284.7|59188.7|59283.5|59187.5|59285.1|59189.1|59283.1|59187.1|8
1724879460000|2024-08-28 21:11:00|59280.9|59184.9|59275.9|59179.9|59281.6|59185.6|59272.4|59176.4|16
1724879470000|2024-08-28 21:11:10|59276.1|59180.1|59281.1|59185.1|59284.2|59188.2|59274.6|59178.6|15
1724879480000|2024-08-28 21:11:20|59279.2|59183.2|59276.5|59180.5|59279.2|59183.2|59276.2|59180.2|9
1724879490000|2024-08-28 21:11:30|59276.4|59180.4|59265.4|59169.4|59276.4|59180.4|59265.4|59169.4|15
1724879500000|2024-08-28 21:11:40|59264.9|59168.9|59262.1|59166.1|59264.9|59168.9|59260|59164|12
1724879510000|2024-08-28 21:11:50|59263.7|59167.7|59264.1|59168.1|59264.1|59168.1|59263.7|59167.7|2
1724879520000|2024-08-28 21:12:00|59264.4|59168.4|59272.5|59176.5|59273.7|59177.7|59264.4|59168.4|18
1724879530000|2024-08-28 21:12:10|59272.4|59176.4|59274.1|59178.1|59274.4|59178.4|59272.4|59176.4|7
1724879540000|2024-08-28 21:12:20|59274.6|59178.6|59275.1|59179.1|59275.1|59179.1|59274.6|59178.6|2
1724879550000|2024-08-28 21:12:30|59275.4|59179.4|59275.3|59179.3|59275.5|59179.5|59274.8|59178.8|7
1724879560000|2024-08-28 21:12:40|59275.1|59179.1|59279.6|59183.6|59279.6|59183.6|59274.8|59178.8|6
1724879570000|2024-08-28 21:12:50|59280.1|59184.1|59297.7|59201.7|59297.7|59201.7|59280.1|59184.1|19
1724879580000|2024-08-28 21:13:00|59297.6|59201.6|59306.5|59210.5|59307.5|59211.5|59297.6|59201.6|17
1724879590000|2024-08-28 21:13:10|59305.7|59209.7|59320|59224|59320|59224|59305.7|59209.7|15
1724879600000|2024-08-28 21:13:20|59320.1|59224.1|59328.9|59232.9|59331.2|59235.2|59319.9|59223.9|19
1724879610000|2024-08-28 21:13:30|59329.7|59233.7|59357.2|59261.2|59358.8|59262.8|59329.6|59233.6|30
1724879620000|2024-08-28 21:13:40|59356.7|59260.7|59373.8|59277.8|59373.8|59277.8|59353.3|59257.3|26
1724879630000|2024-08-28 21:13:50|59373|59277|59371|59275|59374.3|59278.3|59369.7|59273.7|14
1724879640000|2024-08-28 21:14:00|59367.7|59271.7|59362.6|59266.6|59369.2|59273.2|59362.3|59266.3|8
1724879650000|2024-08-28 21:14:10|59363.8|59267.8|59361.2|59265.2|59366.5|59270.5|59360.6|59264.6|30
1724879660000|2024-08-28 21:14:20|59361.1|59265.1|59336.8|59240.8|59361.1|59265.1|59336.8|59240.8|17
1724879670000|2024-08-28 21:14:30|59338.3|59242.3|59338.3|59242.3|59338.3|59242.3|59338.3|59242.3|1
1724879680000|2024-08-28 21:14:40|59337|59241|59340.1|59244.1|59340.1|59244.1|59337|59241|5
1724879690000|2024-08-28 21:14:50|59334.9|59238.9|59337.7|59241.7|59337.7|59241.7|59333|59237|11
1724879700000|2024-08-28 21:15:00|59337.8|59241.8|59317.3|59221.3|59337.8|59241.8|59317.1|59221.1|13
1724879710000|2024-08-28 21:15:10|59318.2|59222.2|59313.3|59217.3|59318.2|59222.2|59313.3|59217.3|8
1724879720000|2024-08-28 21:15:20|59309.3|59213.3|59314.4|59218.4|59314.4|59218.4|59306.6|59210.6|22
1724879730000|2024-08-28 21:15:30|59315.4|59219.4|59291.7|59195.7|59315.4|59219.4|59287.5|59191.5|15
1724879740000|2024-08-28 21:15:40|59293.1|59197.1|59288.1|59192.1|59293.1|59197.1|59286|59190|9
1724879750000|2024-08-28 21:15:50|59287.3|59191.3|59285.8|59189.8|59287.3|59191.3|59285.8|59189.8|8
1724879760000|2024-08-28 21:16:00|59286.1|59190.1|59270|59174|59286.1|59190.1|59270|59174|12
1724879770000|2024-08-28 21:16:10|59270.1|59174.1|59262.9|59166.9|59270.5|59174.5|59259.6|59163.6|25
1724879780000|2024-08-28 21:16:20|59263|59167|59266.8|59170.8|59266.8|59170.8|59263|59167|14
1724879790000|2024-08-28 21:16:30|59282.9|59186.9|59283.1|59187.1|59283.9|59187.9|59282.9|59186.9|7
1724879800000|2024-08-28 21:16:40|59284.5|59188.5|59261.3|59165.3|59284.5|59188.5|59257.4|59161.4|18
1724879810000|2024-08-28 21:16:50|59261.6|59165.6|59259.5|59163.5|59261.6|59165.6|59259.5|59163.5|5
1724879820000|2024-08-28 21:17:00|59257.8|59161.8|59244.5|59148.5|59259.2|59163.2|59244.5|59148.5|13
1724879830000|2024-08-28 21:17:10|59244.6|59148.6|59240.8|59144.8|59244.6|59148.6|59234.3|59138.3|18
1724879840000|2024-08-28 21:17:20|59241.3|59145.3|59263|59167|59263|59167|59241.3|59145.3|16
1724879850000|2024-08-28 21:17:30|59265.4|59169.4|59272.8|59176.8|59275.2|59179.2|59263.3|59167.3|24
1724879860000|2024-08-28 21:17:40|59272.9|59176.9|59266.2|59170.2|59275.4|59179.4|59265.8|59169.8|8
1724879870000|2024-08-28 21:17:50|59266.7|59170.7|59271.2|59175.2|59273.9|59177.9|59266.7|59170.7|9
1724879880000|2024-08-28 21:18:00|59269.8|59173.8|59274.5|59178.5|59274.5|59178.5|59269.8|59173.8|7
1724879890000|2024-08-28 21:18:10|59275.1|59179.1|59281.7|59185.7|59284.7|59188.7|59275.1|59179.1|19
1724879900000|2024-08-28 21:18:20|59280.6|59184.6|59278.6|59182.6|59280.6|59184.6|59273.1|59177.1|18
1724879910000|2024-08-28 21:18:30|59278.9|59182.9|59287.7|59191.7|59287.8|59191.8|59278.6|59182.6|24
1724879920000|2024-08-28 21:18:40|59289.7|59193.7|59294.2|59198.2|59294.2|59198.2|59289.7|59193.7|16
1724879930000|2024-08-28 21:18:50|59294.5|59198.5|59299.8|59203.8|59299.8|59203.8|59294.4|59198.4|16
1724879940000|2024-08-28 21:19:00|59300.3|59204.3|59298.2|59202.2|59301.5|59205.5|59296.3|59200.3|12
1724879960000|2024-08-28 21:19:20|59298.3|59202.3|59299.8|59203.8|59299.8|59203.8|59298.3|59202.3|2
1724879970000|2024-08-28 21:19:30|59299.6|59203.6|59299.7|59203.7|59299.7|59203.7|59299.6|59203.6|2
1724879980000|2024-08-28 21:19:40|59301|59205|59309|59213|59317.5|59221.5|59301|59205|16
1724879990000|2024-08-28 21:19:50|59308.6|59212.6|59285|59189|59308.6|59212.6|59285|59189|18
1724880000000|2024-08-28 21:20:00|59284|59188|59282.1|59186.1|59284.9|59188.9|59281.2|59185.2|18
1724880020000|2024-08-28 21:20:20|59282|59186|59280.4|59184.4|59282|59186|59280.4|59184.4|6
1724880030000|2024-08-28 21:20:30|59280.9|59184.9|59285.9|59189.9|59285.9|59189.9|59280.9|59184.9|11
1724880040000|2024-08-28 21:20:40|59286|59190|59288.6|59192.6|59288.8|59192.8|59286|59190|9
1724880050000|2024-08-28 21:20:50|59288.7|59192.7|59299.3|59203.3|59299.3|59203.3|59288.7|59192.7|6
1724880060000|2024-08-28 21:21:00|59298.9|59202.9|59297.1|59201.1|59298.9|59202.9|59296.9|59200.9|6
1724880070000|2024-08-28 21:21:10|59297.2|59201.2|59297.2|59201.2|59297.2|59201.2|59297.2|59201.2|1
1724880090000|2024-08-28 21:21:30|59296.4|59200.4|59298.5|59202.5|59298.5|59202.5|59296.4|59200.4|6
1724880100000|2024-08-28 21:21:40|59299.7|59203.7|59310.3|59214.3|59310.3|59214.3|59299.7|59203.7|10
1724880110000|2024-08-28 21:21:50|59310.7|59214.7|59313.9|59217.9|59313.9|59217.9|59310.4|59214.4|15
1724880120000|2024-08-28 21:22:00|59314.7|59218.7|59330.6|59234.6|59330.8|59234.8|59314.7|59218.7|21
1724880130000|2024-08-28 21:22:10|59330.5|59234.5|59352|59256|59352|59256|59330.5|59234.5|23
1724880140000|2024-08-28 21:22:20|59350.9|59254.9|59353.4|59257.4|59354.3|59258.3|59350.9|59254.9|14
1724880150000|2024-08-28 21:22:30|59353.5|59257.5|59353|59257|59355.3|59259.3|59353|59257|9
1724880160000|2024-08-28 21:22:40|59353.3|59257.3|59376.4|59280.4|59376.4|59280.4|59353.3|59257.3|18
1724880170000|2024-08-28 21:22:50|59378.6|59282.6|59416.7|59320.7|59417|59321|59378.6|59282.6|19
1724880180000|2024-08-28 21:23:00|59417|59321|59410.9|59314.9|59418|59322|59409.8|59313.8|11
1724880190000|2024-08-28 21:23:10|59412.1|59316.1|59403.7|59307.7|59423.6|59327.6|59403.7|59307.7|18
1724880200000|2024-08-28 21:23:20|59405.8|59309.8|59430.3|59334.3|59430.3|59334.3|59405.8|59309.8|26
1724880210000|2024-08-28 21:23:30|59429.9|59333.9|59502.1|59406.1|59502.1|59406.1|59429.8|59333.8|32
1724880220000|2024-08-28 21:23:40|59503.2|59407.2|59502.1|59406.1|59517.5|59421.5|59502.1|59406.1|20
1724880230000|2024-08-28 21:23:50|59500.5|59404.5|59474.4|59378.4|59501.3|59405.3|59473.8|59377.8|26
1724880240000|2024-08-28 21:24:00|59474.6|59378.6|59489.5|59393.5|59489.5|59393.5|59474.4|59378.4|12
1724880250000|2024-08-28 21:24:10|59489.7|59393.7|59482.4|59386.4|59490.1|59394.1|59482.4|59386.4|14
1724880260000|2024-08-28 21:24:20|59480.6|59384.6|59432.7|59336.7|59480.6|59384.6|59432.7|59336.7|26
1724880270000|2024-08-28 21:24:30|59432.5|59336.5|59426.7|59330.7|59432.5|59336.5|59426.7|59330.7|20
1724880280000|2024-08-28 21:24:40|59426.1|59330.1|59424.4|59328.4|59426.2|59330.2|59424.4|59328.4|16
1724880290000|2024-08-28 21:24:50|59424.6|59328.6|59440.2|59344.2|59440.2|59344.2|59424.6|59328.6|21
1724880300000|2024-08-28 21:25:00|59440.6|59344.6|59472|59376|59472|59376|59440.6|59344.6|26
1724880310000|2024-08-28 21:25:10|59469.1|59373.1|59475.6|59379.6|59475.6|59379.6|59468.6|59372.6|12
1724880320000|2024-08-28 21:25:20|59475.3|59379.3|59480.7|59384.7|59485.6|59389.6|59473.9|59377.9|20
1724880330000|2024-08-28 21:25:30|59480.4|59384.4|59476.5|59380.5|59480.9|59384.9|59472.5|59376.5|15
1724880340000|2024-08-28 21:25:40|59478.2|59382.2|59493.1|59397.1|59493.1|59397.1|59478.1|59382.1|13
1724880350000|2024-08-28 21:25:50|59493.2|59397.2|59527|59431|59527|59431|59493.2|59397.2|20
1724880360000|2024-08-28 21:26:00|59526.9|59430.9|59480.8|59384.8|59526.9|59430.9|59480.5|59384.5|28
1724880370000|2024-08-28 21:26:10|59479.1|59383.1|59487.6|59391.6|59487.6|59391.6|59477.4|59381.4|25
1724880380000|2024-08-28 21:26:20|59487.9|59391.9|59496.8|59400.8|59498.7|59402.7|59487.9|59391.9|21
1724880390000|2024-08-28 21:26:30|59496.9|59400.9|59473.1|59377.1|59496.9|59400.9|59473.1|59377.1|17
1724880400000|2024-08-28 21:26:40|59472.6|59376.6|59470.3|59374.3|59472.6|59376.6|59469.8|59373.8|12
1724880410000|2024-08-28 21:26:50|59473.2|59377.2|59474.5|59378.5|59474.5|59378.5|59473.2|59377.2|6
1724880420000|2024-08-28 21:27:00|59474.4|59378.4|59494.2|59398.2|59494.4|59398.4|59473.8|59377.8|21
1724880430000|2024-08-28 21:27:10|59494.4|59398.4|59501.3|59405.3|59501.3|59405.3|59494.4|59398.4|14
1724880440000|2024-08-28 21:27:20|59501.1|59405.1|59497.8|59401.8|59501.1|59405.1|59497.6|59401.6|14
1724880450000|2024-08-28 21:27:30|59497.6|59401.6|59497.8|59401.8|59497.8|59401.8|59487.2|59391.2|21
1724880460000|2024-08-28 21:27:40|59500.1|59404.1|59501|59405|59501.5|59405.5|59500.1|59404.1|8
1724880470000|2024-08-28 21:27:50|59500.7|59404.7|59499.4|59403.4|59500.7|59404.7|59499.4|59403.4|5
1724880480000|2024-08-28 21:28:00|59498.2|59402.2|59488.5|59392.5|59498.2|59402.2|59488.5|59392.5|10
1724880490000|2024-08-28 21:28:10|59486.6|59390.6|59482.5|59386.5|59487.9|59391.9|59482.5|59386.5|10
1724880500000|2024-08-28 21:28:20|59481.6|59385.6|59472.2|59376.2|59481.6|59385.6|59472.2|59376.2|9
1724880510000|2024-08-28 21:28:30|59471.7|59375.7|59448|59352|59471.7|59375.7|59447.8|59351.8|19
1724880520000|2024-08-28 21:28:40|59447.5|59351.5|59433.1|59337.1|59447.5|59351.5|59431|59335|15
1724880530000|2024-08-28 21:28:50|59431.6|59335.6|59429.7|59333.7|59431.6|59335.6|59429.6|59333.6|5
1724880540000|2024-08-28 21:29:00|59429.8|59333.8|59428.5|59332.5|59429.8|59333.8|59428.5|59332.5|5
1724880550000|2024-08-28 21:29:10|59426.2|59330.2|59389.3|59293.3|59428.2|59332.2|59389.3|59293.3|27
1724880560000|2024-08-28 21:29:20|59390.2|59294.2|59401.4|59305.4|59401.4|59305.4|59375.9|59279.9|22
1724880570000|2024-08-28 21:29:30|59401.6|59305.6|59407.8|59311.8|59407.8|59311.8|59401|59305|8
1724880580000|2024-08-28 21:29:40|59407.2|59311.2|59426.4|59330.4|59426.4|59330.4|59406.3|59310.3|18
1724880590000|2024-08-28 21:29:50|59426.5|59330.5|59412.9|59316.9|59428.3|59332.3|59412.9|59316.9|16
1724880600000|2024-08-28 21:30:00|59412.7|59316.7|59408.8|59312.8|59413.3|59317.3|59407.5|59311.5|27
1724880610000|2024-08-28 21:30:10|59410|59314|59418.8|59322.8|59419.1|59323.1|59410|59314|18
1724880620000|2024-08-28 21:30:20|59419.1|59323.1|59458|59362|59460.7|59364.7|59419.1|59323.1|27
1724880630000|2024-08-28 21:30:30|59458.2|59362.2|59460.2|59364.2|59460.2|59364.2|59458.2|59362.2|9
1724880640000|2024-08-28 21:30:40|59461|59365|59466.6|59370.6|59471.8|59375.8|59461|59365|11
1724880650000|2024-08-28 21:30:50|59467.5|59371.5|59467.3|59371.3|59467.7|59371.7|59467.3|59371.3|3
1724880660000|2024-08-28 21:31:00|59467.7|59371.7|59439.1|59343.1|59467.7|59371.7|59436.7|59340.7|20
1724880670000|2024-08-28 21:31:10|59440.6|59344.6|59441.1|59345.1|59442.2|59346.2|59440.6|59344.6|11
1724880680000|2024-08-28 21:31:20|59441.4|59345.4|59456.5|59360.5|59458.3|59362.3|59441.4|59345.4|15
1724880690000|2024-08-28 21:31:30|59455.7|59359.7|59455.7|59359.7|59455.7|59359.7|59455.7|59359.7|1
1724880700000|2024-08-28 21:31:40|59454.5|59358.5|59454.5|59358.5|59454.5|59358.5|59454.5|59358.5|1
1724880710000|2024-08-28 21:31:50|59454.8|59358.8|59469.5|59373.5|59470.9|59374.9|59454.8|59358.8|12
1724880720000|2024-08-28 21:32:00|59468.8|59372.8|59468.2|59372.2|59474.1|59378.1|59461.3|59365.3|18
1724880730000|2024-08-28 21:32:10|59468.4|59372.4|59444.8|59348.8|59472|59376|59444.8|59348.8|26
1724880740000|2024-08-28 21:32:20|59444.7|59348.7|59416.6|59320.6|59444.7|59348.7|59416.6|59320.6|19
1724880750000|2024-08-28 21:32:30|59414.9|59318.9|59417.8|59321.8|59418.3|59322.3|59414.5|59318.5|7
1724880760000|2024-08-28 21:32:40|59421.5|59325.5|59444.7|59348.7|59444.7|59348.7|59421.5|59325.5|24
1724880770000|2024-08-28 21:32:50|59444.3|59348.3|59443.3|59347.3|59444.3|59348.3|59443.3|59347.3|4
1724880780000|2024-08-28 21:33:00|59443.1|59347.1|59439|59343|59443.1|59347.1|59439|59343|4
1724880790000|2024-08-28 21:33:10|59442.7|59346.7|59443.2|59347.2|59444|59348|59442.7|59346.7|8
1724880800000|2024-08-28 21:33:20|59443.9|59347.9|59443.9|59347.9|59443.9|59347.9|59443.9|59347.9|1
1724880810000|2024-08-28 21:33:30|59443.5|59347.5|59442.1|59346.1|59443.5|59347.5|59442.1|59346.1|2
1724880820000|2024-08-28 21:33:40|59438.7|59342.7|59397.8|59301.8|59438.7|59342.7|59389.7|59293.7|25
1724880830000|2024-08-28 21:33:50|59398|59302|59423.6|59327.6|59423.6|59327.6|59398|59302|12
1724880840000|2024-08-28 21:34:00|59422.4|59326.4|59412.1|59316.1|59422.4|59326.4|59411.4|59315.4|14
1724880850000|2024-08-28 21:34:10|59412.4|59316.4|59444.9|59348.9|59444.9|59348.9|59412.4|59316.4|28
1724880860000|2024-08-28 21:34:20|59445.1|59349.1|59432.5|59336.5|59448.1|59352.1|59432.5|59336.5|19
1724880870000|2024-08-28 21:34:30|59432|59336|59441.2|59345.2|59441.2|59345.2|59431.3|59335.3|16
1724880880000|2024-08-28 21:34:40|59440.7|59344.7|59446.7|59350.7|59447.1|59351.1|59440.6|59344.6|13
1724880890000|2024-08-28 21:34:50|59447.2|59351.2|59447.2|59351.2|59447.2|59351.2|59447.2|59351.2|1
1724880900000|2024-08-28 21:35:00|59447.9|59351.9|59448.1|59352.1|59448.4|59352.4|59447.9|59351.9|5
1724880910000|2024-08-28 21:35:10|59448.2|59352.2|59463.8|59367.8|59463.8|59367.8|59448.1|59352.1|15
1724880920000|2024-08-28 21:35:20|59463.4|59367.4|59470.7|59374.7|59470.7|59374.7|59463.4|59367.4|18
1724880930000|2024-08-28 21:35:30|59469.7|59373.7|59461.7|59365.7|59470.6|59374.6|59461.7|59365.7|14
1724880940000|2024-08-28 21:35:40|59461.2|59365.2|59460.6|59364.6|59461.2|59365.2|59460.6|59364.6|2
1724880950000|2024-08-28 21:35:50|59460.5|59364.5|59470.7|59374.7|59470.7|59374.7|59460.4|59364.4|16
1724880960000|2024-08-28 21:36:00|59471.1|59375.1|59468.6|59372.6|59471.6|59375.6|59468.4|59372.4|10
1724880970000|2024-08-28 21:36:10|59469.1|59373.1|59470.1|59374.1|59470.9|59374.9|59469.1|59373.1|3
1724880980000|2024-08-28 21:36:20|59469.1|59373.1|59473.7|59377.7|59474.7|59378.7|59468.6|59372.6|11
1724880990000|2024-08-28 21:36:30|59473.5|59377.5|59471.9|59375.9|59473.5|59377.5|59471.4|59375.4|6
1724881000000|2024-08-28 21:36:40|59472.4|59376.4|59495.8|59399.8|59496.1|59400.1|59472.4|59376.4|22
1724881010000|2024-08-28 21:36:50|59495.3|59399.3|59503.7|59407.7|59505|59409|59495.3|59399.3|14
1724881020000|2024-08-28 21:37:00|59503.4|59407.4|59499.4|59403.4|59503.4|59407.4|59499|59403|10
1724881030000|2024-08-28 21:37:10|59497.7|59401.7|59496.2|59400.2|59497.7|59401.7|59480.9|59384.9|15
1724881040000|2024-08-28 21:37:20|59496.5|59400.5|59512.1|59416.1|59512.2|59416.2|59496.3|59400.3|24
1724881050000|2024-08-28 21:37:30|59513.6|59417.6|59513.8|59417.8|59513.8|59417.8|59513.6|59417.6|2
1724881060000|2024-08-28 21:37:40|59512.8|59416.8|59517.6|59421.6|59517.6|59421.6|59512.8|59416.8|3
1724881070000|2024-08-28 21:37:50|59518.2|59422.2|59518.2|59422.2|59518.2|59422.2|59518.2|59422.2|1
1724881080000|2024-08-28 21:38:00|59519.4|59423.4|59519.7|59423.7|59519.9|59423.9|59519.4|59423.4|4
1724881090000|2024-08-28 21:38:10|59520.4|59424.4|59521|59425|59521.3|59425.3|59520.4|59424.4|4
1724881100000|2024-08-28 21:38:20|59521.1|59425.1|59521|59425|59521.1|59425.1|59521|59425|2
1724881110000|2024-08-28 21:38:30|59515.4|59419.4|59516.7|59420.7|59519.1|59423.1|59515.4|59419.4|7
1724881120000|2024-08-28 21:38:40|59519.4|59423.4|59469.6|59373.6|59519.4|59423.4|59469.6|59373.6|20
1724881130000|2024-08-28 21:38:50|59470.2|59374.2|59462.8|59366.8|59470.4|59374.4|59462.8|59366.8|11
1724881140000|2024-08-28 21:39:00|59463.1|59367.1|59463.7|59367.7|59463.7|59367.7|59462.6|59366.6|3
1724881150000|2024-08-28 21:39:10|59464.5|59368.5|59482.4|59386.4|59483.2|59387.2|59464.5|59368.5|15
1724881160000|2024-08-28 21:39:20|59483.2|59387.2|59480.9|59384.9|59484.8|59388.8|59480.9|59384.9|13
1724881170000|2024-08-28 21:39:30|59479.6|59383.6|59461.8|59365.8|59479.6|59383.6|59461.8|59365.8|17
1724881180000|2024-08-28 21:39:40|59461.5|59365.5|59434.9|59338.9|59461.5|59365.5|59434.9|59338.9|10
1724881190000|2024-08-28 21:39:50|59431.7|59335.7|59395.7|59299.7|59431.7|59335.7|59395.6|59299.6|29
1724881200000|2024-08-28 21:40:00|59395.5|59299.5|59423.5|59327.5|59424|59328|59395.5|59299.5|22
1724881210000|2024-08-28 21:40:10|59422.2|59326.2|59370.7|59274.7|59422.2|59326.2|59370.7|59274.7|26
1724881220000|2024-08-28 21:40:20|59371.3|59275.3|59326.9|59230.9|59371.3|59275.3|59326.9|59230.9|18
1724881230000|2024-08-28 21:40:30|59323.6|59227.6|59300.5|59204.5|59324.5|59228.5|59300.5|59204.5|26
1724881240000|2024-08-28 21:40:40|59299.9|59203.9|59299.1|59203.1|59299.9|59203.9|59298.3|59202.3|10
1724881250000|2024-08-28 21:40:50|59299.3|59203.3|59281.3|59185.3|59299.5|59203.5|59281.3|59185.3|19
1724881260000|2024-08-28 21:41:00|59283.9|59187.9|59311.6|59215.6|59311.6|59215.6|59283.9|59187.9|18
1724881270000|2024-08-28 21:41:10|59313.5|59217.5|59323.6|59227.6|59324.3|59228.3|59313.5|59217.5|21
1724881280000|2024-08-28 21:41:20|59328.2|59232.2|59338.9|59242.9|59338.9|59242.9|59328.2|59232.2|7
1724881290000|2024-08-28 21:41:30|59339.1|59243.1|59338.1|59242.1|59339.1|59243.1|59338.1|59242.1|5
1724881300000|2024-08-28 21:41:40|59337.5|59241.5|59335.7|59239.7|59337.5|59241.5|59335.7|59239.7|4
1724881310000|2024-08-28 21:41:50|59334.5|59238.5|59334.5|59238.5|59334.5|59238.5|59334.5|59238.5|1
1724881330000|2024-08-28 21:42:10|59334.8|59238.8|59337.3|59241.3|59337.3|59241.3|59334.8|59238.8|4
1724881340000|2024-08-28 21:42:20|59342.1|59246.1|59376.9|59280.9|59376.9|59280.9|59342.1|59246.1|22
1724881350000|2024-08-28 21:42:30|59377.2|59281.2|59378.3|59282.3|59378.3|59282.3|59376.8|59280.8|9
1724881360000|2024-08-28 21:42:40|59378.4|59282.4|59386.9|59290.9|59386.9|59290.9|59378.4|59282.4|9
1724881370000|2024-08-28 21:42:50|59387.1|59291.1|59390.5|59294.5|59390.5|59294.5|59387|59291|6
1724881380000|2024-08-28 21:43:00|59389.5|59293.5|59370.4|59274.4|59389.5|59293.5|59370.4|59274.4|20
1724881390000|2024-08-28 21:43:10|59370.1|59274.1|59313.9|59217.9|59370.1|59274.1|59313.6|59217.6|28
1724881400000|2024-08-28 21:43:20|59307.2|59211.2|59316.8|59220.8|59316.8|59220.8|59297.6|59201.6|19
1724881410000|2024-08-28 21:43:30|59317|59221|59327.3|59231.3|59327.3|59231.3|59317|59221|13
1724881420000|2024-08-28 21:43:40|59326.9|59230.9|59327.7|59231.7|59328.1|59232.1|59326.9|59230.9|10
1724881430000|2024-08-28 21:43:50|59328.1|59232.1|59356.7|59260.7|59357.8|59261.8|59328.1|59232.1|20
1724881440000|2024-08-28 21:44:00|59356.4|59260.4|59381.7|59285.7|59381.7|59285.7|59356.4|59260.4|24
1724881450000|2024-08-28 21:44:10|59381.8|59285.8|59402.9|59306.9|59402.9|59306.9|59381.8|59285.8|24
1724881460000|2024-08-28 21:44:20|59406.2|59310.2|59422.5|59326.5|59423.3|59327.3|59405.6|59309.6|25
1724881470000|2024-08-28 21:44:30|59423|59327|59391.8|59295.8|59423|59327|59391.8|59295.8|26
1724881480000|2024-08-28 21:44:40|59392|59296|59391.5|59295.5|59392.1|59296.1|59391.5|59295.5|7
1724881490000|2024-08-28 21:44:50|59392.5|59296.5|59402|59306|59402|59306|59392.5|59296.5|5
1724881500000|2024-08-28 21:45:00|59402.2|59306.2|59429.6|59333.6|59430.4|59334.4|59402.2|59306.2|27
1724881510000|2024-08-28 21:45:10|59429.5|59333.5|59434.7|59338.7|59434.7|59338.7|59428.5|59332.5|5
1724881520000|2024-08-28 21:45:20|59434.8|59338.8|59424.2|59328.2|59435.3|59339.3|59424.2|59328.2|10
1724881530000|2024-08-28 21:45:30|59426.3|59330.3|59404.7|59308.7|59426.3|59330.3|59403.6|59307.6|23
1724881540000|2024-08-28 21:45:40|59405.2|59309.2|59403.1|59307.1|59405.2|59309.2|59403.1|59307.1|13
1724881550000|2024-08-28 21:45:50|59402.9|59306.9|59410.3|59314.3|59410.9|59314.9|59402.9|59306.9|6
1724881560000|2024-08-28 21:46:00|59410.4|59314.4|59409.3|59313.3|59410.6|59314.6|59409.2|59313.2|10
1724881570000|2024-08-28 21:46:10|59409.7|59313.7|59410.1|59314.1|59410.1|59314.1|59409.3|59313.3|3
1724881580000|2024-08-28 21:46:20|59409.5|59313.5|59411.2|59315.2|59411.7|59315.7|59409.2|59313.2|17
1724881590000|2024-08-28 21:46:30|59411.3|59315.3|59417.7|59321.7|59417.7|59321.7|59410.5|59314.5|14
1724881600000|2024-08-28 21:46:40|59419.5|59323.5|59420.9|59324.9|59420.9|59324.9|59418.5|59322.5|11
1724881610000|2024-08-28 21:46:50|59420|59324|59422.3|59326.3|59422.3|59326.3|59420|59324|9
1724881620000|2024-08-28 21:47:00|59422.2|59326.2|59417.9|59321.9|59422.2|59326.2|59417.9|59321.9|9
1724881630000|2024-08-28 21:47:10|59416.7|59320.7|59410.9|59314.9|59416.7|59320.7|59410.9|59314.9|8
1724881640000|2024-08-28 21:47:20|59410.1|59314.1|59409.8|59313.8|59410.4|59314.4|59409.4|59313.4|6
1724881650000|2024-08-28 21:47:30|59408.8|59312.8|59407.7|59311.7|59409.8|59313.8|59407.7|59311.7|6
1724881660000|2024-08-28 21:47:40|59407.6|59311.6|59405.9|59309.9|59408.6|59312.6|59405.9|59309.9|13
1724881670000|2024-08-28 21:47:50|59406.2|59310.2|59401.8|59305.8|59406.2|59310.2|59401.6|59305.6|7
1724881680000|2024-08-28 21:48:00|59401.1|59305.1|59400.8|59304.8|59401.1|59305.1|59400.8|59304.8|2
1724881690000|2024-08-28 21:48:10|59396.4|59300.4|59359.4|59263.4|59396.4|59300.4|59359.4|59263.4|17
1724881700000|2024-08-28 21:48:20|59354.7|59258.7|59343.9|59247.9|59356.4|59260.4|59340.2|59244.2|17
1724881710000|2024-08-28 21:48:30|59342.4|59246.4|59336.6|59240.6|59342.8|59246.8|59336.6|59240.6|8
1724881720000|2024-08-28 21:48:40|59336.9|59240.9|59338.1|59242.1|59338.8|59242.8|59336.6|59240.6|9
1724881730000|2024-08-28 21:48:50|59338.2|59242.2|59333|59237|59338.2|59242.2|59333|59237|10
1724881740000|2024-08-28 21:49:00|59331.8|59235.8|59315.3|59219.3|59334.1|59238.1|59314.8|59218.8|20
1724881750000|2024-08-28 21:49:10|59315.4|59219.4|59319.6|59223.6|59319.6|59223.6|59315.4|59219.4|10
1724881760000|2024-08-28 21:49:20|59318.7|59222.7|59318.5|59222.5|59318.7|59222.7|59318|59222|3
1724881770000|2024-08-28 21:49:30|59316.6|59220.6|59312.3|59216.3|59316.6|59220.6|59312.3|59216.3|6
1724881790000|2024-08-28 21:49:50|59310.3|59214.3|59312.8|59216.8|59313|59217|59309.9|59213.9|18
1724881800000|2024-08-28 21:50:00|59310.2|59214.2|59308.8|59212.8|59310.4|59214.4|59308|59212|8
1724881810000|2024-08-28 21:50:10|59307.4|59211.4|59307.4|59211.4|59307.4|59211.4|59307.4|59211.4|1
1724881820000|2024-08-28 21:50:20|59307.3|59211.3|59306.8|59210.8|59308.2|59212.2|59306.8|59210.8|3
1724881830000|2024-08-28 21:50:30|59307.8|59211.8|59307.8|59211.8|59307.8|59211.8|59307.8|59211.8|1
1724881840000|2024-08-28 21:50:40|59307.2|59211.2|59302.3|59206.3|59307.3|59211.3|59301.8|59205.8|12
1724881850000|2024-08-28 21:50:50|59302.7|59206.7|59301.8|59205.8|59302.7|59206.7|59301.3|59205.3|7
1724881860000|2024-08-28 21:51:00|59301.4|59205.4|59302.1|59206.1|59302.2|59206.2|59301.4|59205.4|12
1724881870000|2024-08-28 21:51:10|59301.7|59205.7|59298.5|59202.5|59302.2|59206.2|59298.5|59202.5|7
1724881880000|2024-08-28 21:51:20|59298.9|59202.9|59300.9|59204.9|59301|59205|59298.9|59202.9|4
1724881890000|2024-08-28 21:51:30|59299.3|59203.3|59298.8|59202.8|59299.8|59203.8|59298.8|59202.8|4
1724881900000|2024-08-28 21:51:40|59298.9|59202.9|59290.3|59194.3|59299.8|59203.8|59290.3|59194.3|6
1724881910000|2024-08-28 21:51:50|59290.7|59194.7|59290.9|59194.9|59290.9|59194.9|59290.3|59194.3|4
1724881920000|2024-08-28 21:52:00|59290.3|59194.3|59291.2|59195.2|59292.7|59196.7|59289.9|59193.9|16
1724881930000|2024-08-28 21:52:10|59290.5|59194.5|59286.7|59190.7|59290.8|59194.8|59286.7|59190.7|15
1724881940000|2024-08-28 21:52:20|59287.1|59191.1|59285.8|59189.8|59288|59192|59285.8|59189.8|10
1724881950000|2024-08-28 21:52:30|59285.9|59189.9|59286.2|59190.2|59286.3|59190.3|59285.4|59189.4|11
1724881960000|2024-08-28 21:52:40|59285.6|59189.6|59285.4|59189.4|59285.7|59189.7|59285|59189|7
1724881970000|2024-08-28 21:52:50|59286.2|59190.2|59286|59190|59286.3|59190.3|59285.3|59189.3|11
1724881980000|2024-08-28 21:53:00|59286.6|59190.6|59283.3|59187.3|59286.6|59190.6|59282.3|59186.3|10
1724881990000|2024-08-28 21:53:10|59284|59188|59277.8|59181.8|59284|59188|59277.8|59181.8|7
1724882000000|2024-08-28 21:53:20|59277.3|59181.3|59275.8|59179.8|59278.6|59182.6|59275.4|59179.4|11
1724882010000|2024-08-28 21:53:30|59274.4|59178.4|59284|59188|59284|59188|59269.7|59173.7|21
1724882020000|2024-08-28 21:53:40|59283.4|59187.4|59285.7|59189.7|59285.7|59189.7|59283.4|59187.4|4
1724882030000|2024-08-28 21:53:50|59286|59190|59286.3|59190.3|59286.3|59190.3|59285.8|59189.8|7
1724882040000|2024-08-28 21:54:00|59286.1|59190.1|59286|59190|59286.1|59190.1|59286|59190|2
1724882050000|2024-08-28 21:54:10|59286.6|59190.6|59300.8|59204.8|59302.4|59206.4|59286.6|59190.6|12
1724882060000|2024-08-28 21:54:20|59301.3|59205.3|59305.4|59209.4|59305.7|59209.7|59301.3|59205.3|14
1724882070000|2024-08-28 21:54:30|59305.5|59209.5|59295.3|59199.3|59305.5|59209.5|59295.3|59199.3|9
1724882080000|2024-08-28 21:54:40|59294.8|59198.8|59292.1|59196.1|59294.8|59198.8|59291.1|59195.1|8
1724882090000|2024-08-28 21:54:50|59291.8|59195.8|59291.8|59195.8|59291.8|59195.8|59291.8|59195.8|1
1724882100000|2024-08-28 21:55:00|59291.3|59195.3|59272.2|59176.2|59291.3|59195.3|59272.2|59176.2|14
1724882110000|2024-08-28 21:55:10|59274.2|59178.2|59265.8|59169.8|59274.2|59178.2|59265.8|59169.8|8
1724882120000|2024-08-28 21:55:20|59264.6|59168.6|59260.6|59164.6|59264.6|59168.6|59259.6|59163.6|13
1724882130000|2024-08-28 21:55:30|59260.4|59164.4|59255.3|59159.3|59261.1|59165.1|59255.3|59159.3|12
1724882140000|2024-08-28 21:55:40|59255|59159|59250.7|59154.7|59255|59159|59250.7|59154.7|8
1724882150000|2024-08-28 21:55:50|59253.6|59157.6|59242.5|59146.5|59253.6|59157.6|59242.5|59146.5|9
1724882160000|2024-08-28 21:56:00|59241.6|59145.6|59236.4|59140.4|59241.6|59145.6|59235.9|59139.9|13
1724882170000|2024-08-28 21:56:10|59236.3|59140.3|59233.8|59137.8|59236.4|59140.4|59231.4|59135.4|8
1724882180000|2024-08-28 21:56:20|59232.7|59136.7|59234.3|59138.3|59234.3|59138.3|59232.7|59136.7|2
1724882190000|2024-08-28 21:56:30|59223.8|59127.8|59224|59128|59224.5|59128.5|59223.7|59127.7|11
1724882200000|2024-08-28 21:56:40|59217.4|59121.4|59141.9|59045.9|59217.4|59121.4|59141.9|59045.9|30
1724882210000|2024-08-28 21:56:50|59143.6|59047.6|59137.8|59041.8|59144.4|59048.4|59134.1|59038.1|35
1724882220000|2024-08-28 21:57:00|59137.1|59041.1|59160.8|59064.8|59160.8|59064.8|59135.5|59039.5|31
1724882230000|2024-08-28 21:57:10|59161.9|59065.9|59198.7|59102.7|59198.7|59102.7|59161.9|59065.9|31
1724882240000|2024-08-28 21:57:20|59202|59106|59216.2|59120.2|59216.3|59120.3|59202|59106|26
1724882250000|2024-08-28 21:57:30|59216.3|59120.3|59220.8|59124.8|59220.9|59124.9|59216.2|59120.2|15
1724882260000|2024-08-28 21:57:40|59222.2|59126.2|59216.8|59120.8|59225.5|59129.5|59216.8|59120.8|10
1724882270000|2024-08-28 21:57:50|59212.7|59116.7|59206.2|59110.2|59212.7|59116.7|59206.1|59110.1|10
1724882280000|2024-08-28 21:58:00|59210.2|59114.2|59206.2|59110.2|59210.2|59114.2|59206.2|59110.2|6
1724882290000|2024-08-28 21:58:10|59203.3|59107.3|59193.9|59097.9|59203.3|59107.3|59192.5|59096.5|10
1724882300000|2024-08-28 21:58:20|59190.6|59094.6|59198.5|59102.5|59198.5|59102.5|59190.6|59094.6|8
1724882310000|2024-08-28 21:58:30|59199.9|59103.9|59206.1|59110.1|59206.1|59110.1|59199.8|59103.8|9
1724882320000|2024-08-28 21:58:40|59207.7|59111.7|59206.3|59110.3|59208.2|59112.2|59206.3|59110.3|4
1724882330000|2024-08-28 21:58:50|59205.4|59109.4|59202.3|59106.3|59205.4|59109.4|59202.3|59106.3|5
1724882340000|2024-08-28 21:59:00|59204.7|59108.7|59186.5|59090.5|59204.7|59108.7|59186.5|59090.5|13
1724882350000|2024-08-28 21:59:10|59181|59085|59174.9|59078.9|59185.6|59089.6|59174.9|59078.9|7
1724882360000|2024-08-28 21:59:20|59184.5|59088.5|59179.9|59083.9|59184.5|59088.5|59174.9|59078.9|3
1724882370000|2024-08-28 21:59:30|59174.9|59078.9|59167|59071|59178.9|59082.9|59167|59071|11
1724882380000|2024-08-28 21:59:40|59167.9|59071.9|59166|59070|59167.9|59071.9|59165.8|59069.8|6
1724882390000|2024-08-28 21:59:50|59165|59069|59165.9|59069.9|59165.9|59069.9|59165|59069|2
1724882400000|2024-08-28 22:00:00|59166.3|59070.3|59177.9|59081.9|59180.8|59084.8|59161.9|59065.9|18
1724882410000|2024-08-28 22:00:10|59183.5|59087.5|59217.3|59121.3|59241.1|59145.1|59177.9|59081.9|33
1724882420000|2024-08-28 22:00:20|59218|59122|59174|59078|59218|59122|59174|59078|5
1724882430000|2024-08-28 22:00:30|59163|59067|59160|59064|59163|59067|59146.7|59050.7|12
1724882440000|2024-08-28 22:00:40|59167.9|59071.9|59212.1|59116.1|59214|59118|59167.9|59071.9|21
1724882450000|2024-08-28 22:00:50|59208.2|59112.2|59210.7|59114.7|59210.9|59114.9|59200.5|59104.5|19
1724882460000|2024-08-28 22:01:00|59205.3|59109.3|59219.5|59123.5|59219.5|59123.5|59198.6|59102.6|16
1724882470000|2024-08-28 22:01:10|59210.4|59114.4|59222|59126|59222|59126|59205.9|59109.9|8
1724882480000|2024-08-28 22:01:20|59222.8|59126.8|59207|59111|59223.5|59127.5|59207|59111|7
1724882490000|2024-08-28 22:01:30|59223.5|59127.5|59237.1|59141.1|59241.5|59145.5|59209|59113|19
1724882500000|2024-08-28 22:01:40|59233.2|59137.2|59222.1|59126.1|59233.2|59137.2|59222.1|59126.1|3
1724882510000|2024-08-28 22:01:50|59217.1|59121.1|59212.7|59116.7|59217.1|59121.1|59212.7|59116.7|5
1724882520000|2024-08-28 22:02:00|59214.5|59118.5|59226.5|59130.5|59228|59132|59214|59118|11
1724882530000|2024-08-28 22:02:10|59225|59129|59220.3|59124.3|59236|59140|59220.3|59124.3|17
1724882540000|2024-08-28 22:02:20|59216.1|59120.1|59189.1|59093.1|59216.1|59120.1|59189.1|59093.1|7
1724882550000|2024-08-28 22:02:30|59192.5|59096.5|59177.5|59081.5|59192.5|59096.5|59175|59079|6
1724882560000|2024-08-28 22:02:40|59176.5|59080.5|59190.1|59094.1|59203.5|59107.5|59176.5|59080.5|14
1724882570000|2024-08-28 22:02:50|59189.1|59093.1|59196.9|59100.9|59201.5|59105.5|59189.1|59093.1|9
1724882580000|2024-08-28 22:03:00|59202|59106|59233.1|59137.1|59233.1|59137.1|59202|59106|24
1724882590000|2024-08-28 22:03:10|59225.6|59129.6|59222.1|59126.1|59226.4|59130.4|59221|59125|9
1724882600000|2024-08-28 22:03:20|59226.4|59130.4|59223.8|59127.8|59226.4|59130.4|59221|59125|12
1724882610000|2024-08-28 22:03:30|59224.5|59128.5|59226.8|59130.8|59227.8|59131.8|59222.9|59126.9|4
1724882620000|2024-08-28 22:03:40|59219.9|59123.9|59225|59129|59229.2|59133.2|59197|59101|18
1724882630000|2024-08-28 22:03:50|59222.9|59126.9|59246|59150|59246|59150|59222.9|59126.9|12
1724882640000|2024-08-28 22:04:00|59240|59144|59264.2|59168.2|59265|59169|59240|59144|23
1724882650000|2024-08-28 22:04:10|59263.7|59167.7|59264|59168|59268|59172|59259.3|59163.3|21
1724882660000|2024-08-28 22:04:20|59249.2|59153.2|59265.6|59169.6|59265.6|59169.6|59249.2|59153.2|23
1724882670000|2024-08-28 22:04:30|59263.4|59167.4|59264|59168|59264|59168|59248.4|59152.4|19
1724882680000|2024-08-28 22:04:40|59263|59167|59270|59174|59270|59174|59263|59167|13
1724882690000|2024-08-28 22:04:50|59268.3|59172.3|59280.5|59184.5|59286.8|59190.8|59265|59169|19
1724882700000|2024-08-28 22:05:00|59283.5|59187.5|59272|59176|59283.5|59187.5|59270|59174|4
1724882710000|2024-08-28 22:05:10|59275.5|59179.5|59296|59200|59305|59209|59274.5|59178.5|16
1724882720000|2024-08-28 22:05:20|59295.5|59199.5|59287.5|59191.5|59303.5|59207.5|59287.5|59191.5|6
1724882730000|2024-08-28 22:05:30|59292|59196|59308|59212|59308|59212|59292|59196|25
1724882740000|2024-08-28 22:05:40|59307.6|59211.6|59281|59185|59308|59212|59270|59174|21
1724882750000|2024-08-28 22:05:50|59278.5|59182.5|59283.5|59187.5|59283.5|59187.5|59273|59177|15
1724882760000|2024-08-28 22:06:00|59278|59182|59238.2|59142.2|59283.5|59187.5|59237.3|59141.3|8
1724882770000|2024-08-28 22:06:10|59240.5|59144.5|59212.5|59116.5|59240.5|59144.5|59212.5|59116.5|7
1724882780000|2024-08-28 22:06:20|59219.5|59123.5|59220.1|59124.1|59220.1|59124.1|59214.5|59118.5|8
1724882790000|2024-08-28 22:06:30|59219.1|59123.1|59237.5|59141.5|59237.5|59141.5|59219|59123|15
1724882800000|2024-08-28 22:06:40|59232.5|59136.5|59253.8|59157.8|59254|59158|59232.5|59136.5|10
1724882810000|2024-08-28 22:06:50|59253.9|59157.9|59288|59192|59288|59192|59251.2|59155.2|30
1724882820000|2024-08-28 22:07:00|59283.6|59187.6|59297.7|59201.7|59297.9|59201.9|59281.3|59185.3|24
1724882830000|2024-08-28 22:07:10|59302.4|59206.4|59299.1|59203.1|59302.4|59206.4|59297.7|59201.7|4
1724882840000|2024-08-28 22:07:20|59303.5|59207.5|59308|59212|59308|59212|59299.1|59203.1|17
1724882850000|2024-08-28 22:07:30|59304.5|59208.5|59275|59179|59308|59212|59275|59179|12
1724882860000|2024-08-28 22:07:40|59274|59178|59275.5|59179.5|59275.5|59179.5|59274|59178|2
1724882870000|2024-08-28 22:07:50|59276.7|59180.7|59277|59181|59277|59181|59275.5|59179.5|4
1724882880000|2024-08-28 22:08:00|59277.6|59181.6|59282|59186|59298.5|59202.5|59277.6|59181.6|10
1724882890000|2024-08-28 22:08:10|59287.5|59191.5|59282|59186|59287.5|59191.5|59282|59186|2
1724882900000|2024-08-28 22:08:20|59287|59191|59267.5|59171.5|59287|59191|59261|59165|10
1724882910000|2024-08-28 22:08:30|59261|59165|59263.9|59167.9|59267|59171|59261|59165|9
1724882920000|2024-08-28 22:08:40|59263|59167|59264|59168|59264|59168|59262.4|59166.4|7
1724882940000|2024-08-28 22:09:00|59272.5|59176.5|59236.1|59140.1|59272.5|59176.5|59236.1|59140.1|9
1724882950000|2024-08-28 22:09:10|59236|59140|59232.1|59136.1|59236|59140|59232.1|59136.1|2
1724882960000|2024-08-28 22:09:20|59230|59134|59227.1|59131.1|59230|59134|59227.1|59131.1|2
1724882970000|2024-08-28 22:09:30|59223.7|59127.7|59234.5|59138.5|59242|59146|59219.6|59123.6|8
1724882980000|2024-08-28 22:09:40|59235|59139|59235|59139|59235|59139|59235|59139|1
1724882990000|2024-08-28 22:09:50|59233|59137|59233.5|59137.5|59241.5|59145.5|59222|59126|10
1724883000000|2024-08-28 22:10:00|59236.1|59140.1|59233.5|59137.5|59236.1|59140.1|59233.5|59137.5|2
1724883010000|2024-08-28 22:10:10|59236.5|59140.5|59213.7|59117.7|59236.5|59140.5|59213.7|59117.7|6
1724883020000|2024-08-28 22:10:20|59222.5|59126.5|59163|59067|59222.5|59126.5|59163|59067|7
1724883030000|2024-08-28 22:10:30|59159.1|59063.1|59144|59048|59159.1|59063.1|59144|59048|8
1724883040000|2024-08-28 22:10:40|59146|59050|59140.3|59044.3|59146|59050|59140.3|59044.3|2
1724883050000|2024-08-28 22:10:50|59142.7|59046.7|59122.1|59026.1|59147.5|59051.5|59119|59023|7
1724883060000|2024-08-28 22:11:00|59125.1|59029.1|59125|59029|59135.5|59039.5|59125|59029|6
1724883070000|2024-08-28 22:11:10|59125.4|59029.4|59125.4|59029.4|59125.4|59029.4|59125.4|59029.4|1
1724883080000|2024-08-28 22:11:20|59121.6|59025.6|59121.6|59025.6|59121.6|59025.6|59121.6|59025.6|1
1724883090000|2024-08-28 22:11:30|59119.1|59023.1|59081.5|58985.5|59119.6|59023.6|59081.5|58985.5|10
1724883100000|2024-08-28 22:11:40|59076.5|58980.5|59072.6|58976.6|59076.5|58980.5|59072.6|58976.6|2
1724883110000|2024-08-28 22:11:50|59075.5|58979.5|59078|58982|59078|58982|59070|58974|8
1724883120000|2024-08-28 22:12:00|59085.4|58989.4|59082.2|58986.2|59085.7|58989.7|59082.2|58986.2|4
1724883130000|2024-08-28 22:12:10|59082.5|58986.5|59067.6|58971.6|59082.5|58986.5|59060.4|58964.4|11
1724883140000|2024-08-28 22:12:20|59063.5|58967.5|59063.5|58967.5|59068|58972|59063.5|58967.5|3
1724883150000|2024-08-28 22:12:30|59060.5|58964.5|59027|58931|59060.5|58964.5|59026|58930|12
1724883160000|2024-08-28 22:12:40|59032.7|58936.7|59052.5|58956.5|59052.7|58956.7|59032.7|58936.7|16
1724883170000|2024-08-28 22:12:50|59053.8|58957.8|59039.3|58943.3|59055|58959|59034.2|58938.2|15
1724883180000|2024-08-28 22:13:00|59040|58944|59023.9|58927.9|59052.7|58956.7|59023.9|58927.9|13
1724883190000|2024-08-28 22:13:10|59021.7|58925.7|59020.4|58924.4|59021.7|58925.7|59019.8|58923.8|3
1724883200000|2024-08-28 22:13:20|59020.6|58924.6|59032|58936|59033.5|58937.5|59020.6|58924.6|22
1724883210000|2024-08-28 22:13:30|59029.9|58933.9|59033|58937|59034|58938|59014|58918|14
1724883220000|2024-08-28 22:13:40|59033.8|58937.8|59036|58940|59042|58946|59033.4|58937.4|9
1724883230000|2024-08-28 22:13:50|59034.5|58938.5|59055.4|58959.4|59055.4|58959.4|59034.5|58938.5|15
1724883240000|2024-08-28 22:14:00|59060.9|58964.9|59060|58964|59065.1|58969.1|59056|58960|20
1724883250000|2024-08-28 22:14:10|59056|58960|59058.2|58962.2|59070.3|58974.3|59052.7|58956.7|27
1724883260000|2024-08-28 22:14:20|59059.1|58963.1|59052.7|58956.7|59059.1|58963.1|59048.7|58952.7|24
1724883270000|2024-08-28 22:14:30|59052.3|58956.3|59057.8|58961.8|59057.8|58961.8|59051.9|58955.9|17
1724883280000|2024-08-28 22:14:40|59057.5|58961.5|59063.9|58967.9|59065.4|58969.4|59056.1|58960.1|26
1724883290000|2024-08-28 22:14:50|59065|58969|59052.5|58956.5|59069|58973|59051|58955|15
1724883300000|2024-08-28 22:15:00|59053.4|58957.4|59050.7|58954.7|59062.5|58966.5|59050.7|58954.7|8
1724883310000|2024-08-28 22:15:10|59049.8|58953.8|59031.4|58935.4|59049.8|58953.8|59030|58934|8
1724883320000|2024-08-28 22:15:20|59037.5|58941.5|59035.5|58939.5|59037.5|58941.5|59035.3|58939.3|3
1724883330000|2024-08-28 22:15:30|59037.5|58941.5|59073.2|58977.2|59073.2|58977.2|59037.5|58941.5|13
1724883340000|2024-08-28 22:15:40|59072.7|58976.7|59084|58988|59084|58988|59072.7|58976.7|13
1724883350000|2024-08-28 22:15:50|59082|58986|59075.8|58979.8|59084|58988|59075.8|58979.8|6
1724883360000|2024-08-28 22:16:00|59075.9|58979.9|59058|58962|59075.9|58979.9|59058|58962|3
1724883370000|2024-08-28 22:16:10|59050|58954|59043.5|58947.5|59050|58954|59043.5|58947.5|4
1724883380000|2024-08-28 22:16:20|59050|58954|59055.8|58959.8|59057.5|58961.5|59048.5|58952.5|8
1724883390000|2024-08-28 22:16:30|59065.5|58969.5|59063.5|58967.5|59065.5|58969.5|59060.2|58964.2|5
1724883400000|2024-08-28 22:16:40|59060.2|58964.2|59092.8|58996.8|59092.8|58996.8|59060.2|58964.2|25
1724883410000|2024-08-28 22:16:50|59094.9|58998.9|59092.3|58996.3|59094.9|58998.9|59090.6|58994.6|21
1724883420000|2024-08-28 22:17:00|59091.5|58995.5|59088.2|58992.2|59092.3|58996.3|59088|58992|18
1724883430000|2024-08-28 22:17:10|59091.5|58995.5|59049.1|58953.1|59091.5|58995.5|59049.1|58953.1|9
1724883440000|2024-08-28 22:17:20|59053.5|58957.5|59043.3|58947.3|59053.5|58957.5|59043.3|58947.3|3
1724883450000|2024-08-28 22:17:30|59038.3|58942.3|59044.2|58948.2|59044.2|58948.2|59036.1|58940.1|5
1724883460000|2024-08-28 22:17:40|59046.1|58950.1|59066.9|58970.9|59069.1|58973.1|59046.1|58950.1|17
1724883470000|2024-08-28 22:17:50|59069.1|58973.1|59061.6|58965.6|59069.1|58973.1|59058.9|58962.9|23
1724883480000|2024-08-28 22:18:00|59058.9|58962.9|59062.7|58966.7|59069.1|58973.1|59051|58955|13
1724883490000|2024-08-28 22:18:10|59065.5|58969.5|59056|58960|59065.5|58969.5|59056|58960|11
1724883500000|2024-08-28 22:18:20|59062.5|58966.5|59038.5|58942.5|59063.5|58967.5|59031|58935|7
1724883510000|2024-08-28 22:18:30|59033.8|58937.8|59029.5|58933.5|59038.5|58942.5|59029.5|58933.5|4
1724883520000|2024-08-28 22:18:40|59029|58933|59010.5|58914.5|59032|58936|59010.5|58914.5|9
1724883530000|2024-08-28 22:18:50|59006|58910|59004.3|58908.3|59009.9|58913.9|59004.3|58908.3|8
1724883540000|2024-08-28 22:19:00|59003.5|58907.5|58984|58888|59003.5|58907.5|58984|58888|6
1724883550000|2024-08-28 22:19:10|58986.1|58890.1|59007.7|58911.7|59007.7|58911.7|58986.1|58890.1|8
1724883560000|2024-08-28 22:19:20|59016.1|58920.1|59035.7|58939.7|59035.7|58939.7|59016|58920|14
1724883570000|2024-08-28 22:19:30|59034.3|58938.3|59031|58935|59039.5|58943.5|59031|58935|15
1724883580000|2024-08-28 22:19:40|59030|58934|59015.7|58919.7|59032.3|58936.3|59015.7|58919.7|10
1724883590000|2024-08-28 22:19:50|59009|58913|59016.1|58920.1|59018.4|58922.4|59008|58912|13
1724883600000|2024-08-28 22:20:00|59016.5|58920.5|59004|58908|59016.5|58920.5|58998.5|58902.5|7
1724883610000|2024-08-28 22:20:10|59007.5|58911.5|58985.1|58889.1|59007.5|58911.5|58982|58886|8
1724883620000|2024-08-28 22:20:20|58987.1|58891.1|58994.8|58898.8|58994.8|58898.8|58986.9|58890.9|6
1724883630000|2024-08-28 22:20:30|59002.4|58906.4|59013.4|58917.4|59013.4|58917.4|58996|58900|10
1724883640000|2024-08-28 22:20:40|59015|58919|59007|58911|59030.7|58934.7|59007|58911|15
1724883650000|2024-08-28 22:20:50|59004|58908|59005.5|58909.5|59005.5|58909.5|59004|58908|4
1724883660000|2024-08-28 22:21:00|59012.5|58916.5|58993|58897|59012.5|58916.5|58990.5|58894.5|10
1724883670000|2024-08-28 22:21:10|58989.4|58893.4|58984.1|58888.1|58989.4|58893.4|58983.6|58887.6|7
1724883680000|2024-08-28 22:21:20|58984|58888|58994|58898|58994|58898|58983.4|58887.4|11
1724883690000|2024-08-28 22:21:30|58990.5|58894.5|58976.5|58880.5|58990.5|58894.5|58976.5|58880.5|6
1724883700000|2024-08-28 22:21:40|58975.7|58879.7|58966|58870|58975.7|58879.7|58958|58862|6
1724883710000|2024-08-28 22:21:50|58967.2|58871.2|58999.1|58903.1|59002.6|58906.6|58967.2|58871.2|21
1724883720000|2024-08-28 22:22:00|59002.5|58906.5|58984|58888|59002.5|58906.5|58984|58888|11
1724883730000|2024-08-28 22:22:10|58981.6|58885.6|58988.1|58892.1|58988.1|58892.1|58981.6|58885.6|6
1724883740000|2024-08-28 22:22:20|58989|58893|59011.7|58915.7|59011.7|58915.7|58989|58893|9
1724883750000|2024-08-28 22:22:30|59009.8|58913.8|59007|58911|59014.1|58918.1|59007|58911|9
1724883770000|2024-08-28 22:22:50|59008.1|58912.1|59008.3|58912.3|59010.6|58914.6|59008.1|58912.1|5
1724883780000|2024-08-28 22:23:00|59009.3|58913.3|59016|58920|59016|58920|59009.3|58913.3|5
1724883790000|2024-08-28 22:23:10|59014.5|58918.5|59011|58915|59014.5|58918.5|59011|58915|5
1724883800000|2024-08-28 22:23:20|59012|58916|59012.1|58916.1|59018.1|58922.1|59010.5|58914.5|9
1724883810000|2024-08-28 22:23:30|59015.6|58919.6|59013|58917|59015.6|58919.6|59012.1|58916.1|3
1724883820000|2024-08-28 22:23:40|59016.5|58920.5|59012.9|58916.9|59016.5|58920.5|59012|58916|6
1724883830000|2024-08-28 22:23:50|59018.1|58922.1|59026.2|58930.2|59029.7|58933.7|59012.9|58916.9|13
1724883840000|2024-08-28 22:24:00|59025.1|58929.1|59031|58935|59034.6|58938.6|59023.7|58927.7|22
1724883850000|2024-08-28 22:24:10|59030.8|58934.8|59032|58936|59032|58936|59028.1|58932.1|22
1724883860000|2024-08-28 22:24:20|59031.4|58935.4|59026|58930|59032|58936|59024.7|58928.7|15
1724883870000|2024-08-28 22:24:30|59024.7|58928.7|59023.7|58927.7|59026|58930|59023.3|58927.3|20
1724883880000|2024-08-28 22:24:40|59023.8|58927.8|59010.5|58914.5|59028.3|58932.3|59006.8|58910.8|17
1724883890000|2024-08-28 22:24:50|59005.7|58909.7|59002.1|58906.1|59006|58910|59002.1|58906.1|3
1724883900000|2024-08-28 22:25:00|58997.5|58901.5|58995.7|58899.7|58997.5|58901.5|58995.7|58899.7|4
1724883910000|2024-08-28 22:25:10|58992.8|58896.8|58991|58895|58997.5|58901.5|58991|58895|3
1724883920000|2024-08-28 22:25:20|58990.6|58894.6|58994.1|58898.1|58994.1|58898.1|58987.5|58891.5|5
1724883930000|2024-08-28 22:25:30|58992.1|58896.1|58992.1|58896.1|58997.5|58901.5|58992.1|58896.1|3
1724883950000|2024-08-28 22:25:50|58986|58890|58983.4|58887.4|58986|58890|58983.2|58887.2|5
1724883960000|2024-08-28 22:26:00|58983.7|58887.7|58983.7|58887.7|58983.7|58887.7|58983.7|58887.7|1
1724883970000|2024-08-28 22:26:10|58987|58891|58986.5|58890.5|58987|58891|58986.5|58890.5|2
1724883980000|2024-08-28 22:26:20|58989.5|58893.5|58953.5|58857.5|58989.5|58893.5|58953.5|58857.5|4
1724883990000|2024-08-28 22:26:30|58948|58852|58936.5|58840.5|58948|58852|58928.4|58832.4|25
1724884000000|2024-08-28 22:26:40|58940.7|58844.7|58965.8|58869.8|58965.8|58869.8|58940.7|58844.7|11
1724884010000|2024-08-28 22:26:50|58966.5|58870.5|58962.2|58866.2|58966.5|58870.5|58962.1|58866.1|5
1724884020000|2024-08-28 22:27:00|58963.8|58867.8|58970.4|58874.4|58970.4|58874.4|58962.2|58866.2|7
1724884030000|2024-08-28 22:27:10|58972.2|58876.2|58986.2|58890.2|58989|58893|58968|58872|11
1724884040000|2024-08-28 22:27:20|58986.3|58890.3|58990.5|58894.5|58993|58897|58986.3|58890.3|4
1724884050000|2024-08-28 22:27:30|58992.5|58896.5|58990.5|58894.5|58992.5|58896.5|58988|58892|3
1724884060000|2024-08-28 22:27:40|58997.5|58901.5|58988|58892|58997.5|58901.5|58986.8|58890.8|5
1724884070000|2024-08-28 22:27:50|58981.6|58885.6|58967.6|58871.6|58981.6|58885.6|58966.3|58870.3|5
1724884090000|2024-08-28 22:28:10|58970.5|58874.5|58970.5|58874.5|58970.5|58874.5|58970.5|58874.5|1
1724884100000|2024-08-28 22:28:20|58961.1|58865.1|58940.1|58844.1|58961.1|58865.1|58940.1|58844.1|4
1724884110000|2024-08-28 22:28:30|58940|58844|58937.4|58841.4|58940|58844|58937.4|58841.4|4
1724884120000|2024-08-28 22:28:40|58926.7|58830.7|58922|58826|58926.7|58830.7|58920.2|58824.2|5
1724884130000|2024-08-28 22:28:50|58922.2|58826.2|58931.8|58835.8|58931.8|58835.8|58922.2|58826.2|6
1724884140000|2024-08-28 22:29:00|58931|58835|58930.2|58834.2|58931|58835|58930.2|58834.2|6
1724884150000|2024-08-28 22:29:10|58932.9|58836.9|58946.3|58850.3|58946.3|58850.3|58927.4|58831.4|10
1724884170000|2024-08-28 22:29:30|58944|58848|58931.1|58835.1|58944|58848|58931.1|58835.1|5
1724884180000|2024-08-28 22:29:40|58936.5|58840.5|58932.1|58836.1|58936.5|58840.5|58931|58835|5
1724884190000|2024-08-28 22:29:50|58931.1|58835.1|58931.1|58835.1|58931.1|58835.1|58931.1|58835.1|1
1724884200000|2024-08-28 22:30:00|58932.8|58836.8|58943.2|58847.2|58948|58852|58932.8|58836.8|15
1724884210000|2024-08-28 22:30:10|58942.1|58846.1|58948|58852|58952.2|58856.2|58939.5|58843.5|12
1724884220000|2024-08-28 22:30:20|58956.5|58860.5|58956.5|58860.5|58956.5|58860.5|58956.5|58860.5|1
1724884230000|2024-08-28 22:30:30|58942.5|58846.5|58928.3|58832.3|58942.5|58846.5|58928.3|58832.3|5
1724884240000|2024-08-28 22:30:40|58929|58833|58908.5|58812.5|58929|58833|58903.7|58807.7|8
1724884250000|2024-08-28 22:30:50|58907.6|58811.6|58909.9|58813.9|58911.8|58815.8|58907.6|58811.6|7
1724884260000|2024-08-28 22:31:00|58905.9|58809.9|58905.9|58809.9|58905.9|58809.9|58905.9|58809.9|1
1724884270000|2024-08-28 22:31:10|58904.6|58808.6|58921|58825|58924|58828|58904.6|58808.6|16
1724884280000|2024-08-28 22:31:20|58920.5|58824.5|58917|58821|58921|58825|58917|58821|6
1724884290000|2024-08-28 22:31:30|58918|58822|58932.6|58836.6|58936.5|58840.5|58918|58822|8
1724884300000|2024-08-28 22:31:40|58932|58836|58931|58835|58932|58836|58931|58835|4
1724884310000|2024-08-28 22:31:50|58929.5|58833.5|58929|58833|58929.5|58833.5|58929|58833|2
1724884320000|2024-08-28 22:32:00|58931.5|58835.5|58911.5|58815.5|58931.5|58835.5|58911|58815|5
1724884330000|2024-08-28 22:32:10|58905.2|58809.2|58907.7|58811.7|58907.7|58811.7|58905.2|58809.2|4
1724884340000|2024-08-28 22:32:20|58918|58822|58920.8|58824.8|58926.5|58830.5|58916|58820|5
1724884350000|2024-08-28 22:32:30|58923.6|58827.6|58929.1|58833.1|58938.8|58842.8|58923.6|58827.6|14
1724884360000|2024-08-28 22:32:40|58929|58833|58923|58827|58935.5|58839.5|58923|58827|3
1724884370000|2024-08-28 22:32:50|58929|58833|58932|58836|58938.1|58842.1|58929|58833|9
1724884380000|2024-08-28 22:33:00|58935.8|58839.8|58931.9|58835.9|58938.1|58842.1|58929|58833|19
1724884400000|2024-08-28 22:33:20|58936|58840|58968.1|58872.1|58970.9|58874.9|58936|58840|16
1724884410000|2024-08-28 22:33:30|58971.4|58875.4|58970.5|58874.5|58980|58884|58970.5|58874.5|6
1724884420000|2024-08-28 22:33:40|58977.2|58881.2|58955.7|58859.7|58978.2|58882.2|58955.7|58859.7|6
1724884440000|2024-08-28 22:34:00|58956.5|58860.5|58948.1|58852.1|58956.5|58860.5|58946|58850|13
1724884460000|2024-08-28 22:34:20|58950|58854|58968|58872|58968.1|58872.1|58950|58854|13
1724884470000|2024-08-28 22:34:30|58970.2|58874.2|58980.5|58884.5|58982.4|58886.4|58969.6|58873.6|16
1724884480000|2024-08-28 22:34:40|58982.4|58886.4|58989|58893|58989|58893|58980.5|58884.5|16
1724884490000|2024-08-28 22:34:50|58989.1|58893.1|58978.6|58882.6|58989.1|58893.1|58972|58876|8
1724884500000|2024-08-28 22:35:00|58976.2|58880.2|58981.5|58885.5|58981.7|58885.7|58972.5|58876.5|14
1724884510000|2024-08-28 22:35:10|58976|58880|58994.2|58898.2|58996.1|58900.1|58976|58880|15
1724884520000|2024-08-28 22:35:20|58989.5|58893.5|58999|58903|58999|58903|58985.5|58889.5|23
1724884530000|2024-08-28 22:35:30|59000.1|58904.1|59021|58925|59021|58925|59000.1|58904.1|11
1724884540000|2024-08-28 22:35:40|59022|58926|59021.7|58925.7|59022|58926|59020.2|58924.2|22
1724884550000|2024-08-28 22:35:50|59022|58926|59022|58926|59025.6|58929.6|59021.7|58925.7|12
1724884560000|2024-08-28 22:36:00|59020.5|58924.5|59022|58926|59022|58926|59020|58924|20
1724884570000|2024-08-28 22:36:10|59023.8|58927.8|59025.6|58929.6|59025.6|58929.6|59022|58926|26
1724884580000|2024-08-28 22:36:20|59024.3|58928.3|59047.9|58951.9|59047.9|58951.9|59024.3|58928.3|22
1724884590000|2024-08-28 22:36:30|59048|58952|59056|58960|59058.9|58962.9|59046.1|58950.1|24
1724884600000|2024-08-28 22:36:40|59058|58962|59062.1|58966.1|59064.1|58968.1|59056|58960|18
1724884610000|2024-08-28 22:36:50|59064|58968|59065.4|58969.4|59066.5|58970.5|59062.1|58966.1|5
1724884620000|2024-08-28 22:37:00|59066.5|58970.5|59060|58964|59066.5|58970.5|59060|58964|3
1724884630000|2024-08-28 22:37:10|59066.5|58970.5|59067.5|58971.5|59072.1|58976.1|59066|58970|9
1724884640000|2024-08-28 22:37:20|59070.2|58974.2|59074.7|58978.7|59076.1|58980.1|59070.2|58974.2|6
1724884650000|2024-08-28 22:37:30|59074.4|58978.4|59072.5|58976.5|59074.4|58978.4|59069|58973|4
1724884660000|2024-08-28 22:37:40|59066.9|58970.9|59066.1|58970.1|59072.5|58976.5|59062.4|58966.4|6
1724884670000|2024-08-28 22:37:50|59068|58972|59066.1|58970.1|59068|58972|59062.1|58966.1|12
1724884680000|2024-08-28 22:38:00|59054.9|58958.9|59047.5|58951.5|59054.9|58958.9|59047.5|58951.5|5
1724884690000|2024-08-28 22:38:10|59047.3|58951.3|59047.3|58951.3|59047.3|58951.3|59047.3|58951.3|1
1724884700000|2024-08-28 22:38:20|59052|58956|59052|58956|59052|58956|59052|58956|1
1724884710000|2024-08-28 22:38:30|59052.3|58956.3|59073.5|58977.5|59080.1|58984.1|59052.3|58956.3|20
1724884720000|2024-08-28 22:38:40|59078|58982|59075.5|58979.5|59078|58982|59075.5|58979.5|2
1724884730000|2024-08-28 22:38:50|59081.8|58985.8|59089.7|58993.7|59097.2|59001.2|59081.8|58985.8|17
1724884740000|2024-08-28 22:39:00|59089.1|58993.1|59086.8|58990.8|59089.1|58993.1|59086.8|58990.8|2
1724884760000|2024-08-28 22:39:20|59083.4|58987.4|59077|58981|59083.4|58987.4|59077|58981|5
1724884770000|2024-08-28 22:39:30|59076|58980|59076|58980|59076|58980|59076|58980|1
1724884800000|2024-08-28 22:40:00|59075|58979|59075|58979|59075|58979|59075|58979|1
1724884810000|2024-08-28 22:40:10|59075.1|58979.1|59077|58981|59080.5|58984.5|59075.1|58979.1|5
1724884820000|2024-08-28 22:40:20|59076.5|58980.5|59074.5|58978.5|59076.5|58980.5|59074.5|58978.5|3
1724884830000|2024-08-28 22:40:30|59067.6|58971.6|59067.6|58971.6|59067.6|58971.6|59067.6|58971.6|1
1724884840000|2024-08-28 22:40:40|59067.4|58971.4|59067.4|58971.4|59067.4|58971.4|59067.4|58971.4|1
1724884850000|2024-08-28 22:40:50|59063|58967|59022.1|58926.1|59063|58967|59020.6|58924.6|7
1724884860000|2024-08-28 22:41:00|59022.2|58926.2|59035|58939|59035|58939|59022.2|58926.2|7
1724884870000|2024-08-28 22:41:10|59040|58944|59056.5|58960.5|59059.4|58963.4|59040|58944|7
1724884880000|2024-08-28 22:41:20|59063.3|58967.3|59081|58985|59087.2|58991.2|59063.3|58967.3|12
1724884890000|2024-08-28 22:41:30|59069.6|58973.6|59062.1|58966.1|59070|58974|59062.1|58966.1|5
1724884900000|2024-08-28 22:41:40|59070.5|58974.5|59056.1|58960.1|59070.5|58974.5|59053.8|58957.8|8
1724884910000|2024-08-28 22:41:50|59055.1|58959.1|59053.1|58957.1|59055.1|58959.1|59053.1|58957.1|2
1724884920000|2024-08-28 22:42:00|59045|58949|59007.7|58911.7|59045|58949|59007.5|58911.5|7
1724884930000|2024-08-28 22:42:10|59005.2|58909.2|58942.7|58846.7|59005.2|58909.2|58935|58839|12
1724884940000|2024-08-28 22:42:20|58951.4|58855.4|58968.1|58872.1|58969|58873|58945|58849|19
1724884950000|2024-08-28 22:42:30|58967|58871|58969.3|58873.3|58972.1|58876.1|58967|58871|10
1724884960000|2024-08-28 22:42:40|58968.2|58872.2|58969.3|58873.3|58969.3|58873.3|58957|58861|10
1724884970000|2024-08-28 22:42:50|58973.5|58877.5|58987.4|58891.4|58988.3|58892.3|58973.5|58877.5|23
1724884980000|2024-08-28 22:43:00|58984.5|58888.5|58970.5|58874.5|58984.5|58888.5|58970.5|58874.5|13
1724884990000|2024-08-28 22:43:10|58964.3|58868.3|58956|58860|58972.5|58876.5|58950.6|58854.6|13
1724885000000|2024-08-28 22:43:20|58956.5|58860.5|58962.2|58866.2|58970.4|58874.4|58953.6|58857.6|10
1724885010000|2024-08-28 22:43:30|58964|58868|58978|58882|58978|58882|58964|58868|23
1724885020000|2024-08-28 22:43:40|58975.4|58879.4|58973|58877|58978|58882|58968|58872|22
1724885030000|2024-08-28 22:43:50|58974|58878|58972.7|58876.7|58974.2|58878.2|58965|58869|24
1724885040000|2024-08-28 22:44:00|58972|58876|58986.2|58890.2|58986.2|58890.2|58972|58876|23
1724885050000|2024-08-28 22:44:10|58979.1|58883.1|58980.4|58884.4|58986.2|58890.2|58979.1|58883.1|26
1724885060000|2024-08-28 22:44:20|58984|58888|58972|58876|58984|58888|58968.9|58872.9|18
1724885070000|2024-08-28 22:44:30|58974.2|58878.2|58980.5|58884.5|58982.2|58886.2|58972|58876|17
1724885080000|2024-08-28 22:44:40|58980.2|58884.2|58975.6|58879.6|58980.5|58884.5|58974|58878|17
1724885090000|2024-08-28 22:44:50|58976|58880|58969.8|58873.8|58978.1|58882.1|58966.8|58870.8|18
1724885100000|2024-08-28 22:45:00|58968.4|58872.4|58976.2|58880.2|58979.1|58883.1|58966|58870|20
1724885110000|2024-08-28 22:45:10|58979.1|58883.1|58980.4|58884.4|58980.4|58884.4|58976.2|58880.2|7
1724885120000|2024-08-28 22:45:20|58974.4|58878.4|58982|58886|58982|58886|58974.1|58878.1|10
1724885130000|2024-08-28 22:45:30|58984.5|58888.5|58978.7|58882.7|58984.5|58888.5|58976.1|58880.1|18
1724885140000|2024-08-28 22:45:40|58978|58882|58978.7|58882.7|58979.4|58883.4|58969.1|58873.1|22
1724885150000|2024-08-28 22:45:50|58977.8|58881.8|58978.7|58882.7|58978.7|58882.7|58974.1|58878.1|19
1724885160000|2024-08-28 22:46:00|58979.4|58883.4|58953.8|58857.8|58979.5|58883.5|58953|58857|29
1724885170000|2024-08-28 22:46:10|58970|58874|58980.5|58884.5|58982|58886|58969.1|58873.1|25
1724885180000|2024-08-28 22:46:20|58980.3|58884.3|58996.4|58900.4|58997|58901|58980.3|58884.3|21
1724885190000|2024-08-28 22:46:30|58993|58897|58998|58902|58998|58902|58993|58897|22
1724885200000|2024-08-28 22:46:40|58993|58897|58997|58901|59002.5|58906.5|58993|58897|8
1724885210000|2024-08-28 22:46:50|58999.1|58903.1|59026.1|58930.1|59026.1|58930.1|58999.1|58903.1|18
1724885220000|2024-08-28 22:47:00|59022|58926|59038|58942|59038|58942|59022|58926|27
1724885230000|2024-08-28 22:47:10|59036.3|58940.3|59060.9|58964.9|59061.7|58965.7|59035.1|58939.1|23
1724885240000|2024-08-28 22:47:20|59059|58963|59066.1|58970.1|59067.2|58971.2|59058.2|58962.2|20
1724885250000|2024-08-28 22:47:30|59062.3|58966.3|59060|58964|59079.6|58983.6|59056.8|58960.8|23
1724885260000|2024-08-28 22:47:40|59064.3|58968.3|59065.1|58969.1|59071.1|58975.1|59062.1|58966.1|27
1724885270000|2024-08-28 22:47:50|59066|58970|59074.9|58978.9|59079.6|58983.6|59066|58970|23
1724885280000|2024-08-28 22:48:00|59071.9|58975.9|59065.4|58969.4|59079.4|58983.4|59054.4|58958.4|29
1724885290000|2024-08-28 22:48:10|59065|58969|59063.5|58967.5|59065.5|58969.5|59062.9|58966.9|22
1724885300000|2024-08-28 22:48:20|59064.1|58968.1|59050.6|58954.6|59064.1|58968.1|59049.1|58953.1|24
1724885310000|2024-08-28 22:48:30|59049.1|58953.1|59050.6|58954.6|59050.6|58954.6|59049.1|58953.1|20
1724885320000|2024-08-28 22:48:40|59049.8|58953.8|59056.3|58960.3|59056.7|58960.7|59049.8|58953.8|18
1724885330000|2024-08-28 22:48:50|59056.7|58960.7|59060|58964|59060|58964|59055.6|58959.6|23
1724885340000|2024-08-28 22:49:00|59061.5|58965.5|59060|58964|59061.5|58965.5|59056.7|58960.7|8
1724885350000|2024-08-28 22:49:10|59059.1|58963.1|59068.7|58972.7|59073.3|58977.3|59059.1|58963.1|11
1724885360000|2024-08-28 22:49:20|59068|58972|59074.2|58978.2|59075.9|58979.9|59068|58972|18
1724885370000|2024-08-28 22:49:30|59070.3|58974.3|59076.2|58980.2|59076.2|58980.2|59068|58972|17
1724885380000|2024-08-28 22:49:40|59075.3|58979.3|59078.2|58982.2|59078.3|58982.3|59068.1|58972.1|14
1724885390000|2024-08-28 22:49:50|59078.1|58982.1|59075.7|58979.7|59078.3|58982.3|59074.6|58978.6|16
1724885400000|2024-08-28 22:50:00|59078.3|58982.3|59052.6|58956.6|59078.3|58982.3|59052.5|58956.5|17
1724885410000|2024-08-28 22:50:10|59056|58960|59061.2|58965.2|59062.9|58966.9|59054.2|58958.2|6
1724885420000|2024-08-28 22:50:20|59064|58968|59064|58968|59064|58968|59062.1|58966.1|6
1724885430000|2024-08-28 22:50:30|59068.4|58972.4|59095.6|58999.6|59097|59001|59068.4|58972.4|16
1724885440000|2024-08-28 22:50:40|59097|59001|59091.1|58995.1|59097|59001|59091.1|58995.1|20
1724885450000|2024-08-28 22:50:50|59097|59001|59097.9|59001.9|59097.9|59001.9|59087.7|58991.7|15
1724885460000|2024-08-28 22:51:00|59108.2|59012.2|59121.1|59025.1|59121.1|59025.1|59108.2|59012.2|18
1724885470000|2024-08-28 22:51:10|59121.2|59025.2|59134.2|59038.2|59136.3|59040.3|59121.2|59025.2|11
1724885480000|2024-08-28 22:51:20|59138.1|59042.1|59136|59040|59138.1|59042.1|59131.3|59035.3|9
1724885490000|2024-08-28 22:51:30|59134.1|59038.1|59128.7|59032.7|59134.1|59038.1|59128.7|59032.7|6
1724885500000|2024-08-28 22:51:40|59138|59042|59134.1|59038.1|59138|59042|59134.1|59038.1|4
1724885510000|2024-08-28 22:51:50|59134.2|59038.2|59147.6|59051.6|59147.6|59051.6|59134.2|59038.2|10
1724885520000|2024-08-28 22:52:00|59147|59051|59135.1|59039.1|59148.7|59052.7|59135.1|59039.1|7
1724885530000|2024-08-28 22:52:10|59135.3|59039.3|59134.6|59038.6|59135.4|59039.4|59134.6|59038.6|4
1724885540000|2024-08-28 22:52:20|59139.8|59043.8|59140.7|59044.7|59140.7|59044.7|59137.2|59041.2|14
1724885550000|2024-08-28 22:52:30|59134.4|59038.4|59123.8|59027.8|59134.5|59038.5|59123.8|59027.8|5
1724885560000|2024-08-28 22:52:40|59123.9|59027.9|59133.8|59037.8|59133.8|59037.8|59123.9|59027.9|3
1724885570000|2024-08-28 22:52:50|59132.1|59036.1|59134.5|59038.5|59134.5|59038.5|59125.5|59029.5|5
1724885580000|2024-08-28 22:53:00|59129.8|59033.8|59128.5|59032.5|59134.5|59038.5|59128.5|59032.5|3
1724885590000|2024-08-28 22:53:10|59132|59036|59136|59040|59136|59040|59132|59036|6
1724885600000|2024-08-28 22:53:20|59135.5|59039.5|59130.5|59034.5|59137.5|59041.5|59129.9|59033.9|7
1724885610000|2024-08-28 22:53:30|59126|59030|59125|59029|59126|59030|59125|59029|2
1724885620000|2024-08-28 22:53:40|59126|59030|59126|59030|59126|59030|59125|59029|4
1724885630000|2024-08-28 22:53:50|59125.9|59029.9|59140.9|59044.9|59143.8|59047.8|59125|59029|14
1724885640000|2024-08-28 22:54:00|59143.8|59047.8|59153.8|59057.8|59153.8|59057.8|59141.1|59045.1|15
1724885650000|2024-08-28 22:54:10|59154.2|59058.2|59156.8|59060.8|59158.5|59062.5|59154.2|59058.2|5
1724885660000|2024-08-28 22:54:20|59158.5|59062.5|59153.7|59057.7|59158.5|59062.5|59153.7|59057.7|2
1724885670000|2024-08-28 22:54:30|59153.5|59057.5|59136|59040|59153.5|59057.5|59136|59040|5
1724885680000|2024-08-28 22:54:40|59136.7|59040.7|59140.1|59044.1|59140.1|59044.1|59136.7|59040.7|3
1724885690000|2024-08-28 22:54:50|59142|59046|59142|59046|59142|59046|59142|59046|1
1724885700000|2024-08-28 22:55:00|59144|59048|59152|59056|59152|59056|59144|59048|6
1724885710000|2024-08-28 22:55:10|59151.1|59055.1|59151.5|59055.5|59151.5|59055.5|59151|59055|3
1724885720000|2024-08-28 22:55:20|59150.8|59054.8|59174.7|59078.7|59174.7|59078.7|59150.8|59054.8|13
1724885730000|2024-08-28 22:55:30|59176.2|59080.2|59175.7|59079.7|59176.2|59080.2|59174.1|59078.1|7
1724885740000|2024-08-28 22:55:40|59177.4|59081.4|59187|59091|59187|59091|59177.4|59081.4|6
1724885750000|2024-08-28 22:55:50|59184.7|59088.7|59184.7|59088.7|59184.7|59088.7|59184.7|59088.7|1
1724885760000|2024-08-28 22:56:00|59186|59090|59192.9|59096.9|59195.5|59099.5|59186|59090|8
1724885770000|2024-08-28 22:56:10|59192|59096|59194.8|59098.8|59198.3|59102.3|59192|59096|8
1724885780000|2024-08-28 22:56:20|59196|59100|59195.2|59099.2|59196|59100|59195.2|59099.2|2
1724885790000|2024-08-28 22:56:30|59196|59100|59214.1|59118.1|59214.1|59118.1|59196|59100|13
1724885810000|2024-08-28 22:56:50|59213.6|59117.6|59214.1|59118.1|59214.1|59118.1|59211.4|59115.4|17
1724885820000|2024-08-28 22:57:00|59213.6|59117.6|59208.5|59112.5|59214.1|59118.1|59208.5|59112.5|9
1724885830000|2024-08-28 22:57:10|59214.1|59118.1|59216.2|59120.2|59216.2|59120.2|59212.9|59116.9|7
1724885840000|2024-08-28 22:57:20|59211.9|59115.9|59210.7|59114.7|59212.8|59116.8|59210.7|59114.7|4
1724885860000|2024-08-28 22:57:40|59212.6|59116.6|59218|59122|59221.3|59125.3|59212.6|59116.6|20
1724885870000|2024-08-28 22:57:50|59218.5|59122.5|59210.6|59114.6|59218.5|59122.5|59209.5|59113.5|20
1724885880000|2024-08-28 22:58:00|59213.7|59117.7|59213.5|59117.5|59218.1|59122.1|59209.1|59113.1|10
1724885890000|2024-08-28 22:58:10|59219.4|59123.4|59218|59122|59219.8|59123.8|59218|59122|6
1724885900000|2024-08-28 22:58:20|59219.4|59123.4|59215.2|59119.2|59219.4|59123.4|59215|59119|5
1724885920000|2024-08-28 22:58:40|59222.5|59126.5|59226.5|59130.5|59226.5|59130.5|59216|59120|7
1724885930000|2024-08-28 22:58:50|59227.6|59131.6|59229.7|59133.7|59229.7|59133.7|59227.6|59131.6|2
1724885940000|2024-08-28 22:59:00|59231.8|59135.8|59243.5|59147.5|59247.2|59151.2|59231.7|59135.7|21
1724885950000|2024-08-28 22:59:10|59247.2|59151.2|59238.3|59142.3|59247.2|59151.2|59238.3|59142.3|10
1724885960000|2024-08-28 22:59:20|59237.1|59141.1|59237.1|59141.1|59237.1|59141.1|59237.1|59141.1|1
1724885970000|2024-08-28 22:59:30|59237.9|59141.9|59236.7|59140.7|59242.4|59146.4|59235.5|59139.5|4
1724885980000|2024-08-28 22:59:40|59245|59149|59240.2|59144.2|59245|59149|59230.4|59134.4|15
1724885990000|2024-08-28 22:59:50|59243.2|59147.2|59247.2|59151.2|59247.2|59151.2|59243.2|59147.2|2
1724886000000|2024-08-28 23:00:00|59245.9|59149.9|59234.9|59138.9|59245.9|59149.9|59234.9|59138.9|8
1724886010000|2024-08-28 23:00:10|59223.8|59127.8|59228|59132|59229|59133|59222.2|59126.2|9
1724886020000|2024-08-28 23:00:20|59229.6|59133.6|59243|59147|59246.8|59150.8|59229.6|59133.6|15
1724886030000|2024-08-28 23:00:30|59241.9|59145.9|59248.1|59152.1|59248.1|59152.1|59241.9|59145.9|14
1724886040000|2024-08-28 23:00:40|59248|59152|59248.8|59152.8|59250.6|59154.6|59248|59152|13
1724886050000|2024-08-28 23:00:50|59250.9|59154.9|59248.1|59152.1|59252.6|59156.6|59248.1|59152.1|14
1724886060000|2024-08-28 23:01:00|59250.7|59154.7|59220.7|59124.7|59252.6|59156.6|59220.7|59124.7|11
1724886070000|2024-08-28 23:01:10|59220.6|59124.6|59220.9|59124.9|59224.5|59128.5|59218.5|59122.5|4
1724886080000|2024-08-28 23:01:20|59220.1|59124.1|59217.5|59121.5|59224|59128|59217.5|59121.5|7
1724886090000|2024-08-28 23:01:30|59215.9|59119.9|59217.8|59121.8|59223.5|59127.5|59215.6|59119.6|7
1724886100000|2024-08-28 23:01:40|59220.9|59124.9|59210.5|59114.5|59220.9|59124.9|59210.5|59114.5|8
1724886110000|2024-08-28 23:01:50|59212|59116|59208.6|59112.6|59212|59116|59208.5|59112.5|4
1724886120000|2024-08-28 23:02:00|59211.5|59115.5|59204.5|59108.5|59215.9|59119.9|59204.5|59108.5|9
1724886130000|2024-08-28 23:02:10|59198|59102|59216.2|59120.2|59216.2|59120.2|59196.5|59100.5|8
1724886140000|2024-08-28 23:02:20|59218.5|59122.5|59218.2|59122.2|59218.7|59122.7|59213.9|59117.9|16
1724886150000|2024-08-28 23:02:30|59217|59121|59235.3|59139.3|59235.3|59139.3|59216.1|59120.1|17
1724886160000|2024-08-28 23:02:40|59238.1|59142.1|59237|59141|59240.2|59144.2|59233|59137|27
1724886170000|2024-08-28 23:02:50|59240|59144|59227.4|59131.4|59244|59148|59225|59129|20
1724886180000|2024-08-28 23:03:00|59228.4|59132.4|59219|59123|59228.4|59132.4|59209.1|59113.1|26
1724886190000|2024-08-28 23:03:10|59221|59125|59215.6|59119.6|59223.5|59127.5|59215.6|59119.6|7
1724886200000|2024-08-28 23:03:20|59204|59108|59202.4|59106.4|59204|59108|59202|59106|6
1724886210000|2024-08-28 23:03:30|59202|59106|59202|59106|59202|59106|59202|59106|1
1724886220000|2024-08-28 23:03:40|59201|59105|59201|59105|59201|59105|59201|59105|1
1724886230000|2024-08-28 23:03:50|59201.9|59105.9|59201.9|59105.9|59201.9|59105.9|59201.9|59105.9|1
1724886240000|2024-08-28 23:04:00|59212.3|59116.3|59210.2|59114.2|59212.3|59116.3|59210.2|59114.2|2
1724886250000|2024-08-28 23:04:10|59215.2|59119.2|59207.1|59111.1|59218.5|59122.5|59206.6|59110.6|19
1724886260000|2024-08-28 23:04:20|59206.9|59110.9|59197.5|59101.5|59206.9|59110.9|59197.5|59101.5|5
1724886270000|2024-08-28 23:04:30|59191.5|59095.5|59191.8|59095.8|59191.8|59095.8|59191.5|59095.5|2
1724886280000|2024-08-28 23:04:40|59191.5|59095.5|59196.1|59100.1|59197.8|59101.8|59191.5|59095.5|8
1724886290000|2024-08-28 23:04:50|59191.3|59095.3|59194.8|59098.8|59196.7|59100.7|59191.3|59095.3|11
1724886300000|2024-08-28 23:05:00|59193.9|59097.9|59187.7|59091.7|59194.8|59098.8|59187.7|59091.7|7
1724886310000|2024-08-28 23:05:10|59194.8|59098.8|59189.4|59093.4|59196.4|59100.4|59186.5|59090.5|11
1724886320000|2024-08-28 23:05:20|59190.9|59094.9|59204.4|59108.4|59204.4|59108.4|59190.9|59094.9|14
1724886340000|2024-08-28 23:05:40|59203.5|59107.5|59203.9|59107.9|59203.9|59107.9|59203.5|59107.5|2
1724886350000|2024-08-28 23:05:50|59207.5|59111.5|59210.5|59114.5|59214|59118|59207.5|59111.5|4
1724886360000|2024-08-28 23:06:00|59212|59116|59210.5|59114.5|59212|59116|59210.5|59114.5|4
1724886370000|2024-08-28 23:06:10|59207.5|59111.5|59200.5|59104.5|59207.5|59111.5|59200.5|59104.5|4
1724886390000|2024-08-28 23:06:30|59208|59112|59204.5|59108.5|59208|59112|59204.5|59108.5|3
1724886410000|2024-08-28 23:06:50|59202|59106|59202|59106|59202|59106|59200.1|59104.1|3
1724886430000|2024-08-28 23:07:10|59207|59111|59214.7|59118.7|59215.6|59119.6|59207|59111|5
1724886460000|2024-08-28 23:07:40|59211.9|59115.9|59211.9|59115.9|59211.9|59115.9|59211.9|59115.9|1
1724886470000|2024-08-28 23:07:50|59210.6|59114.6|59226.7|59130.7|59229.8|59133.8|59210|59114|9
1724886480000|2024-08-28 23:08:00|59229|59133|59226.7|59130.7|59236|59140|59226.7|59130.7|8
1724886490000|2024-08-28 23:08:10|59222.8|59126.8|59211|59115|59222.8|59126.8|59211|59115|4
1724886500000|2024-08-28 23:08:20|59210.3|59114.3|59204.7|59108.7|59210.3|59114.3|59204.7|59108.7|2
1724886510000|2024-08-28 23:08:30|59210|59114|59210|59114|59210|59114|59208.1|59112.1|3
1724886520000|2024-08-28 23:08:40|59213|59117|59216.8|59120.8|59216.9|59120.9|59212.4|59116.4|6
1724886530000|2024-08-28 23:08:50|59213.9|59117.9|59212.1|59116.1|59213.9|59117.9|59212.1|59116.1|2
1724886540000|2024-08-28 23:09:00|59211.4|59115.4|59207.1|59111.1|59211.4|59115.4|59207.1|59111.1|2
1724886560000|2024-08-28 23:09:20|59202.8|59106.8|59194|59098|59202.8|59106.8|59192.6|59096.6|4
1724886570000|2024-08-28 23:09:30|59192.6|59096.6|59192.6|59096.6|59192.6|59096.6|59192.6|59096.6|1
1724886580000|2024-08-28 23:09:40|59194.5|59098.5|59194.5|59098.5|59194.5|59098.5|59194.5|59098.5|1
1724886590000|2024-08-28 23:09:50|59198|59102|59193.9|59097.9|59198|59102|59193.9|59097.9|5
1724886600000|2024-08-28 23:10:00|59193.3|59097.3|59179|59083|59193.3|59097.3|59178|59082|5
1724886610000|2024-08-28 23:10:10|59178.5|59082.5|59164.8|59068.8|59178.5|59082.5|59164.8|59068.8|4
1724886620000|2024-08-28 23:10:20|59168.5|59072.5|59168.5|59072.5|59168.5|59072.5|59168.5|59072.5|1
1724886630000|2024-08-28 23:10:30|59177.3|59081.3|59174|59078|59177.3|59081.3|59174|59078|3
1724886640000|2024-08-28 23:10:40|59172|59076|59180.3|59084.3|59180.6|59084.6|59172|59076|16
1724886650000|2024-08-28 23:10:50|59179.6|59083.6|59189.8|59093.8|59189.8|59093.8|59178|59082|8
1724886660000|2024-08-28 23:11:00|59190.2|59094.2|59210.4|59114.4|59211.8|59115.8|59186.5|59090.5|23
1724886670000|2024-08-28 23:11:10|59208.8|59112.8|59207.2|59111.2|59213.9|59117.9|59207.2|59111.2|7
1724886680000|2024-08-28 23:11:20|59205.1|59109.1|59205.5|59109.5|59205.5|59109.5|59205.1|59109.1|2
1724886690000|2024-08-28 23:11:30|59216.9|59120.9|59211.9|59115.9|59217.4|59121.4|59208|59112|14
1724886700000|2024-08-28 23:11:40|59211.2|59115.2|59202|59106|59211.2|59115.2|59202|59106|3
1724886730000|2024-08-28 23:12:10|59197|59101|59194.4|59098.4|59197|59101|59194.4|59098.4|2
1724886740000|2024-08-28 23:12:20|59192|59096|59187|59091|59192|59096|59187|59091|4
1724886750000|2024-08-28 23:12:30|59187.7|59091.7|59193|59097|59193|59097|59183.4|59087.4|11
1724886760000|2024-08-28 23:12:40|59180.5|59084.5|59186|59090|59186|59090|59180.5|59084.5|6
1724886770000|2024-08-28 23:12:50|59180.5|59084.5|59174|59078|59186|59090|59174|59078|8
1724886780000|2024-08-28 23:13:00|59173.9|59077.9|59173.9|59077.9|59173.9|59077.9|59173.9|59077.9|1
1724886790000|2024-08-28 23:13:10|59172.4|59076.4|59170.4|59074.4|59183.5|59087.5|59170.4|59074.4|3
1724886800000|2024-08-28 23:13:20|59171.2|59075.2|59170.4|59074.4|59171.2|59075.2|59170.4|59074.4|2
1724886810000|2024-08-28 23:13:30|59176.7|59080.7|59159|59063|59176.7|59080.7|59159|59063|4
1724886820000|2024-08-28 23:13:40|59161|59065|59153.7|59057.7|59161.5|59065.5|59153.7|59057.7|4
1724886830000|2024-08-28 23:13:50|59153|59057|59153|59057|59153|59057|59153|59057|1
1724886840000|2024-08-28 23:14:00|59160|59064|59151.9|59055.9|59160|59064|59151.9|59055.9|2
1724886850000|2024-08-28 23:14:10|59157.3|59061.3|59153.8|59057.8|59159.3|59063.3|59148|59052|11
1724886860000|2024-08-28 23:14:20|59157.6|59061.6|59157.1|59061.1|59158.8|59062.8|59153.5|59057.5|9
1724886870000|2024-08-28 23:14:30|59158.3|59062.3|59158.3|59062.3|59158.3|59062.3|59157.1|59061.1|7
1724886880000|2024-08-28 23:14:40|59151.6|59055.6|59151.6|59055.6|59158.3|59062.3|59148|59052|9
1724886890000|2024-08-28 23:14:50|59148|59052|59158.3|59062.3|59158.3|59062.3|59148|59052|7
1724886900000|2024-08-28 23:15:00|59151.9|59055.9|59158.3|59062.3|59158.3|59062.3|59148|59052|16
1724886910000|2024-08-28 23:15:10|59151.6|59055.6|59140.3|59044.3|59153.2|59057.2|59140.3|59044.3|4
1724886920000|2024-08-28 23:15:20|59140.2|59044.2|59137.5|59041.5|59140.2|59044.2|59130|59034|8
1724886930000|2024-08-28 23:15:30|59138|59042|59145|59049|59147.9|59051.9|59138|59042|9
1724886950000|2024-08-28 23:15:50|59143.6|59047.6|59140|59044|59143.6|59047.6|59140|59044|2
1724886960000|2024-08-28 23:16:00|59138.6|59042.6|59142|59046|59147.5|59051.5|59138.6|59042.6|3
1724886970000|2024-08-28 23:16:10|59141.7|59045.7|59142.6|59046.6|59142.6|59046.6|59141.7|59045.7|3
1724886980000|2024-08-28 23:16:20|59143|59047|59143|59047|59143|59047|59143|59047|1
1724886990000|2024-08-28 23:16:30|59143.5|59047.5|59160|59064|59160|59064|59142.9|59046.9|14
1724887000000|2024-08-28 23:16:40|59162|59066|59168|59072|59173.5|59077.5|59162|59066|7
1724887010000|2024-08-28 23:16:50|59166.5|59070.5|59166|59070|59166.5|59070.5|59166|59070|2
1724887020000|2024-08-28 23:17:00|59160.9|59064.9|59160.5|59064.5|59160.9|59064.9|59160.5|59064.5|2
1724887040000|2024-08-28 23:17:20|59160.3|59064.3|59160.1|59064.1|59161.4|59065.4|59160.1|59064.1|5
1724887050000|2024-08-28 23:17:30|59159.2|59063.2|59159.2|59063.2|59159.2|59063.2|59159.2|59063.2|1
1724887060000|2024-08-28 23:17:40|59161.9|59065.9|59164.4|59068.4|59164.4|59068.4|59158.3|59062.3|5
1724887070000|2024-08-28 23:17:50|59162.2|59066.2|59161.6|59065.6|59162.2|59066.2|59157|59061|14
1724887080000|2024-08-28 23:18:00|59161.8|59065.8|59156.5|59060.5|59162.5|59066.5|59156.5|59060.5|7
1724887090000|2024-08-28 23:18:10|59153.3|59057.3|59153.3|59057.3|59153.3|59057.3|59153.3|59057.3|1
1724887100000|2024-08-28 23:18:20|59156|59060|59156|59060|59156|59060|59156|59060|1
1724887110000|2024-08-28 23:18:30|59156.5|59060.5|59164.2|59068.2|59164.2|59068.2|59156.5|59060.5|5
1724887120000|2024-08-28 23:18:40|59165.2|59069.2|59181.7|59085.7|59188.1|59092.1|59165.2|59069.2|21
1724887130000|2024-08-28 23:18:50|59180.8|59084.8|59187.5|59091.5|59188.2|59092.2|59180|59084|20
1724887140000|2024-08-28 23:19:00|59188.2|59092.2|59187.5|59091.5|59188.2|59092.2|59184.8|59088.8|16
1724887150000|2024-08-28 23:19:10|59184.9|59088.9|59188.2|59092.2|59188.2|59092.2|59184.8|59088.8|18
1724887160000|2024-08-28 23:19:20|59187.5|59091.5|59165.6|59069.6|59188.2|59092.2|59165.6|59069.6|16
1724887180000|2024-08-28 23:19:40|59160.6|59064.6|59153|59057|59160.6|59064.6|59153|59057|3
1724887200000|2024-08-28 23:20:00|59147.8|59051.8|59154.3|59058.3|59156.5|59060.5|59147.8|59051.8|5
1724887210000|2024-08-28 23:20:10|59154.1|59058.1|59154.1|59058.1|59154.1|59058.1|59154.1|59058.1|1
1724887230000|2024-08-28 23:20:30|59155.9|59059.9|59155|59059|59156|59060|59155|59059|4
1724887240000|2024-08-28 23:20:40|59156|59060|59156|59060|59156|59060|59156|59060|1
1724887260000|2024-08-28 23:21:00|59154.9|59058.9|59150.9|59054.9|59158.7|59062.7|59150.9|59054.9|5
1724887270000|2024-08-28 23:21:10|59145|59049|59143.4|59047.4|59145|59049|59143.4|59047.4|3
1724887280000|2024-08-28 23:21:20|59150|59054|59157|59061|59160.5|59064.5|59150|59054|8
1724887290000|2024-08-28 23:21:30|59155.9|59059.9|59148.9|59052.9|59160.5|59064.5|59148.9|59052.9|4
1724887300000|2024-08-28 23:21:40|59148|59052|59148|59052|59148|59052|59148|59052|1
1724887310000|2024-08-28 23:21:50|59144.5|59048.5|59139.8|59043.8|59154.5|59058.5|59139.8|59043.8|4
1724887320000|2024-08-28 23:22:00|59141|59045|59131.5|59035.5|59141|59045|59125.7|59029.7|7
1724887330000|2024-08-28 23:22:10|59118.2|59022.2|59107.8|59011.8|59118.2|59022.2|59104.2|59008.2|5
1724887340000|2024-08-28 23:22:20|59105.2|59009.2|59104.1|59008.1|59107.3|59011.3|59104.1|59008.1|6
1724887350000|2024-08-28 23:22:30|59106.8|59010.8|59107|59011|59107|59011|59102.3|59006.3|6
1724887360000|2024-08-28 23:22:40|59107.5|59011.5|59112|59016|59112|59016|59105.1|59009.1|10
1724887390000|2024-08-28 23:23:10|59111|59015|59104.5|59008.5|59111|59015|59104.5|59008.5|5
1724887400000|2024-08-28 23:23:20|59104|59008|59102.6|59006.6|59104|59008|59101.4|59005.4|4
1724887410000|2024-08-28 23:23:30|59102.5|59006.5|59102.3|59006.3|59102.5|59006.5|59102.3|59006.3|2
1724887420000|2024-08-28 23:23:40|59109.5|59013.5|59098.6|59002.6|59109.5|59013.5|59098.6|59002.6|3
1724887430000|2024-08-28 23:23:50|59097.1|59001.1|59097.1|59001.1|59097.1|59001.1|59097.1|59001.1|1
1724887440000|2024-08-28 23:24:00|59090.5|58994.5|59073|58977|59090.5|58994.5|59069.8|58973.8|7
1724887450000|2024-08-28 23:24:10|59072.8|58976.8|59072|58976|59072.8|58976.8|59072|58976|2
1724887460000|2024-08-28 23:24:20|59070|58974|59070|58974|59070|58974|59070|58974|1
1724887470000|2024-08-28 23:24:30|59068.1|58972.1|59072.1|58976.1|59072.1|58976.1|59068.1|58972.1|5
1724887480000|2024-08-28 23:24:40|59071.5|58975.5|59084.6|58988.6|59086.1|58990.1|59071.5|58975.5|18
1724887490000|2024-08-28 23:24:50|59084.8|58988.8|59097.1|59001.1|59100|59004|59083.9|58987.9|23
1724887500000|2024-08-28 23:25:00|59100|59004|59110|59014|59110|59014|59096|59000|14
1724887510000|2024-08-28 23:25:10|59110.7|59014.7|59144|59048|59144|59048|59110.7|59014.7|22
1724887520000|2024-08-28 23:25:20|59141.8|59045.8|59141.5|59045.5|59150|59054|59137|59041|25
1724887530000|2024-08-28 23:25:30|59142|59046|59138.2|59042.2|59146|59050|59138.2|59042.2|25
1724887540000|2024-08-28 23:25:40|59140.4|59044.4|59138.1|59042.1|59140.4|59044.4|59137.6|59041.6|7
1724887550000|2024-08-28 23:25:50|59137.1|59041.1|59137.1|59041.1|59137.1|59041.1|59137.1|59041.1|1
1724887560000|2024-08-28 23:26:00|59136.7|59040.7|59136.5|59040.5|59136.7|59040.7|59136.1|59040.1|3
1724887570000|2024-08-28 23:26:10|59137|59041|59144.2|59048.2|59149.9|59053.9|59137|59041|14
1724887580000|2024-08-28 23:26:20|59146|59050|59145|59049|59148|59052|59144.2|59048.2|18
1724887590000|2024-08-28 23:26:30|59146.2|59050.2|59140.3|59044.3|59148|59052|59138.2|59042.2|24
1724887600000|2024-08-28 23:26:40|59137.3|59041.3|59134.2|59038.2|59137.3|59041.3|59134.1|59038.1|10
1724887610000|2024-08-28 23:26:50|59133.3|59037.3|59133.4|59037.4|59134.2|59038.2|59132.1|59036.1|19
1724887620000|2024-08-28 23:27:00|59134.2|59038.2|59134.2|59038.2|59134.2|59038.2|59132.1|59036.1|6
1724887650000|2024-08-28 23:27:30|59135.2|59039.2|59138|59042|59138.1|59042.1|59134.9|59038.9|12
1724887660000|2024-08-28 23:27:40|59138.1|59042.1|59132.1|59036.1|59138.1|59042.1|59132.1|59036.1|15
1724887670000|2024-08-28 23:27:50|59134.2|59038.2|59134.2|59038.2|59134.2|59038.2|59129.1|59033.1|16
1724887680000|2024-08-28 23:28:00|59134|59038|59131.7|59035.7|59134.2|59038.2|59131|59035|23
1724887690000|2024-08-28 23:28:10|59134.2|59038.2|59130.3|59034.3|59134.2|59038.2|59128.4|59032.4|13
1724887700000|2024-08-28 23:28:20|59126|59030|59131.1|59035.1|59134.2|59038.2|59126|59030|16
1724887710000|2024-08-28 23:28:30|59134.2|59038.2|59138.9|59042.9|59138.9|59042.9|59132.3|59036.3|16
1724887720000|2024-08-28 23:28:40|59139|59043|59139|59043|59139|59043|59139|59043|1
1724887730000|2024-08-28 23:28:50|59142|59046|59144|59048|59144|59048|59142|59046|2
1724887740000|2024-08-28 23:29:00|59143.6|59047.6|59140.2|59044.2|59143.6|59047.6|59140.1|59044.1|15
1724887750000|2024-08-28 23:29:10|59140.1|59044.1|59135.9|59039.9|59140.3|59044.3|59135.9|59039.9|16
1724887760000|2024-08-28 23:29:20|59135.4|59039.4|59133.9|59037.9|59135.4|59039.4|59133.9|59037.9|9
1724887770000|2024-08-28 23:29:30|59134.2|59038.2|59133.9|59037.9|59134.2|59038.2|59133.1|59037.1|19
1724887780000|2024-08-28 23:29:40|59134.2|59038.2|59134.2|59038.2|59134.2|59038.2|59133.1|59037.1|11
1724887790000|2024-08-28 23:29:50|59133.9|59037.9|59137.1|59041.1|59139.4|59043.4|59133.1|59037.1|12
1724887800000|2024-08-28 23:30:00|59134.2|59038.2|59136|59040|59138.7|59042.7|59133.8|59037.8|19
1724887810000|2024-08-28 23:30:10|59135.5|59039.5|59136|59040|59136|59040|59134.1|59038.1|14
1724887820000|2024-08-28 23:30:20|59135.5|59039.5|59134.2|59038.2|59136|59040|59133.9|59037.9|20
1724887830000|2024-08-28 23:30:30|59134.1|59038.1|59134.2|59038.2|59140.1|59044.1|59134.1|59038.1|7
1724887840000|2024-08-28 23:30:40|59133.9|59037.9|59137.1|59041.1|59137.1|59041.1|59133.9|59037.9|14
1724887850000|2024-08-28 23:30:50|59134.2|59038.2|59138.5|59042.5|59138.5|59042.5|59134.2|59038.2|2
1724887860000|2024-08-28 23:31:00|59142.9|59046.9|59158.1|59062.1|59158.1|59062.1|59142.9|59046.9|10
1724887870000|2024-08-28 23:31:10|59156|59060|59152.2|59056.2|59166.3|59070.3|59152.2|59056.2|28
1724887880000|2024-08-28 23:31:20|59157|59061|59134.2|59038.2|59157|59061|59133.4|59037.4|30
1724887890000|2024-08-28 23:31:30|59134|59038|59133|59037|59134.2|59038.2|59132.3|59036.3|17
1724887900000|2024-08-28 23:31:40|59132.3|59036.3|59133|59037|59134.2|59038.2|59132.3|59036.3|23
1724887910000|2024-08-28 23:31:50|59134.2|59038.2|59133|59037|59134.2|59038.2|59132.3|59036.3|14
1724887920000|2024-08-28 23:32:00|59134.2|59038.2|59137|59041|59137|59041|59132.3|59036.3|13
1724887940000|2024-08-28 23:32:20|59135.8|59039.8|59135.8|59039.8|59135.8|59039.8|59135.8|59039.8|1
1724887950000|2024-08-28 23:32:30|59140.5|59044.5|59140.5|59044.5|59140.5|59044.5|59140.5|59044.5|1
1724887960000|2024-08-28 23:32:40|59146.8|59050.8|59140.8|59044.8|59146.8|59050.8|59140.5|59044.5|14
1724887970000|2024-08-28 23:32:50|59142.8|59046.8|59146.8|59050.8|59146.8|59050.8|59140.8|59044.8|5
1724887980000|2024-08-28 23:33:00|59139.1|59043.1|59109.1|59013.1|59139.1|59043.1|59109.1|59013.1|10
1724887990000|2024-08-28 23:33:10|59107.5|59011.5|59104.6|59008.6|59107.5|59011.5|59104.6|59008.6|2
1724888010000|2024-08-28 23:33:30|59104.4|59008.4|59104.6|59008.6|59104.6|59008.6|59104.4|59008.4|3
1724888020000|2024-08-28 23:33:40|59107.5|59011.5|59129.2|59033.2|59129.2|59033.2|59107.5|59011.5|18
1724888030000|2024-08-28 23:33:50|59124.1|59028.1|59125.5|59029.5|59129.2|59033.2|59122|59026|19
1724888040000|2024-08-28 23:34:00|59126.8|59030.8|59129.2|59033.2|59129.2|59033.2|59126.8|59030.8|6
1724888050000|2024-08-28 23:34:10|59129.7|59033.7|59130.9|59034.9|59130.9|59034.9|59129.2|59033.2|13
1724888060000|2024-08-28 23:34:20|59130.1|59034.1|59130.1|59034.1|59130.1|59034.1|59130.1|59034.1|1
1724888070000|2024-08-28 23:34:30|59125|59029|59125|59029|59125|59029|59125|59029|1
1724888080000|2024-08-28 23:34:40|59131.5|59035.5|59131.8|59035.8|59131.8|59035.8|59128.1|59032.1|7
1724888090000|2024-08-28 23:34:50|59131.5|59035.5|59137.5|59041.5|59137.6|59041.6|59131.5|59035.5|14
1724888100000|2024-08-28 23:35:00|59137.6|59041.6|59138.7|59042.7|59138.7|59042.7|59136.8|59040.8|18
1724888110000|2024-08-28 23:35:10|59138.9|59042.9|59149.9|59053.9|59155.8|59059.8|59138.9|59042.9|21
1724888120000|2024-08-28 23:35:20|59145.5|59049.5|59138|59042|59149.9|59053.9|59138|59042|20
1724888130000|2024-08-28 23:35:30|59138.4|59042.4|59137.5|59041.5|59142|59046|59136.8|59040.8|18
1724888140000|2024-08-28 23:35:40|59136.8|59040.8|59136.8|59040.8|59137.5|59041.5|59133.5|59037.5|14
1724888150000|2024-08-28 23:35:50|59137.5|59041.5|59137.2|59041.2|59137.5|59041.5|59136|59040|19
1724888160000|2024-08-28 23:36:00|59137|59041|59138.6|59042.6|59141.8|59045.8|59136.1|59040.1|20
1724888170000|2024-08-28 23:36:10|59141.8|59045.8|59142|59046|59142|59046|59136|59040|9
1724888180000|2024-08-28 23:36:20|59144|59048|59149|59053|59152|59056|59144|59048|8
1724888190000|2024-08-28 23:36:30|59148.5|59052.5|59148|59052|59148.5|59052.5|59148|59052|5
1724888200000|2024-08-28 23:36:40|59148.2|59052.2|59148|59052|59149|59053|59148|59052|5
1724888210000|2024-08-28 23:36:50|59146.7|59050.7|59148|59052|59148|59052|59145.2|59049.2|4
1724888220000|2024-08-28 23:37:00|59146.7|59050.7|59148|59052|59148.7|59052.7|59145.2|59049.2|17
1724888240000|2024-08-28 23:37:20|59146.8|59050.8|59147.2|59051.2|59148|59052|59145|59049|11
1724888250000|2024-08-28 23:37:30|59148|59052|59146.7|59050.7|59148|59052|59143.4|59047.4|11
1724888260000|2024-08-28 23:37:40|59144.1|59048.1|59144|59048|59146.7|59050.7|59140|59044|10
1724888270000|2024-08-28 23:37:50|59146|59050|59141.7|59045.7|59146|59050|59141.7|59045.7|3
1724888280000|2024-08-28 23:38:00|59141.5|59045.5|59146.6|59050.6|59149.5|59053.5|59140.7|59044.7|7
1724888300000|2024-08-28 23:38:20|59145.5|59049.5|59146.2|59050.2|59146.2|59050.2|59145.5|59049.5|2
1724888310000|2024-08-28 23:38:30|59146.5|59050.5|59160.3|59064.3|59160.3|59064.3|59146.5|59050.5|3
1724888320000|2024-08-28 23:38:40|59159.6|59063.6|59163.7|59067.7|59167.5|59071.5|59159|59063|6
1724888330000|2024-08-28 23:38:50|59167.5|59071.5|59182.9|59086.9|59188.7|59092.7|59167.5|59071.5|11
1724888340000|2024-08-28 23:39:00|59178|59082|59192|59096|59192|59096|59178|59082|11
1724888350000|2024-08-28 23:39:10|59191.2|59095.2|59189.3|59093.3|59194.5|59098.5|59189.3|59093.3|4
1724888360000|2024-08-28 23:39:20|59196.5|59100.5|59191.7|59095.7|59196.5|59100.5|59191.7|59095.7|2
1724888370000|2024-08-28 23:39:30|59194.7|59098.7|59197.4|59101.4|59197.4|59101.4|59191.7|59095.7|5
1724888380000|2024-08-28 23:39:40|59197.7|59101.7|59194.9|59098.9|59197.7|59101.7|59194.9|59098.9|4
1724888390000|2024-08-28 23:39:50|59195.9|59099.9|59194|59098|59196.5|59100.5|59194|59098|4
1724888400000|2024-08-28 23:40:00|59198.9|59102.9|59194|59098|59198.9|59102.9|59194|59098|2
1724888410000|2024-08-28 23:40:10|59197.7|59101.7|59194.8|59098.8|59198|59102|59192.8|59096.8|6
1724888420000|2024-08-28 23:40:20|59194.5|59098.5|59194.5|59098.5|59194.5|59098.5|59194.5|59098.5|1
1724888430000|2024-08-28 23:40:30|59192.5|59096.5|59188|59092|59192.5|59096.5|59188|59092|2
1724888440000|2024-08-28 23:40:40|59178|59082|59189.4|59093.4|59189.4|59093.4|59178|59082|14
1724888450000|2024-08-28 23:40:50|59185|59089|59184|59088|59189.4|59093.4|59184|59088|7
1724888460000|2024-08-28 23:41:00|59186|59090|59192.9|59096.9|59192.9|59096.9|59184.1|59088.1|4
1724888470000|2024-08-28 23:41:10|59188.5|59092.5|59194|59098|59194|59098|59184.1|59088.1|13
1724888480000|2024-08-28 23:41:20|59196.5|59100.5|59191.5|59095.5|59200.8|59104.8|59191.5|59095.5|7
1724888490000|2024-08-28 23:41:30|59188|59092|59188|59092|59188|59092|59188|59092|1
1724888500000|2024-08-28 23:41:40|59190.2|59094.2|59188|59092|59192.5|59096.5|59188|59092|4
1724888520000|2024-08-28 23:42:00|59187.6|59091.6|59187.6|59091.6|59187.6|59091.6|59187.6|59091.6|1
1724888530000|2024-08-28 23:42:10|59183.5|59087.5|59183.5|59087.5|59183.5|59087.5|59183.5|59087.5|1
1724888540000|2024-08-28 23:42:20|59183.4|59087.4|59183.5|59087.5|59183.5|59087.5|59183.4|59087.4|2
1724888570000|2024-08-28 23:42:50|59179.5|59083.5|59179.5|59083.5|59179.5|59083.5|59179.5|59083.5|1
1724888580000|2024-08-28 23:43:00|59183.2|59087.2|59183.4|59087.4|59183.4|59087.4|59181.8|59085.8|3
1724888590000|2024-08-28 23:43:10|59185.4|59089.4|59200|59104|59200|59104|59185.4|59089.4|5
1724888600000|2024-08-28 23:43:20|59201.3|59105.3|59202|59106|59202|59106|59201.3|59105.3|2
1724888630000|2024-08-28 23:43:50|59197.9|59101.9|59197.9|59101.9|59197.9|59101.9|59197.9|59101.9|1
1724888640000|2024-08-28 23:44:00|59203.2|59107.2|59204.2|59108.2|59204.2|59108.2|59203.2|59107.2|2
1724888650000|2024-08-28 23:44:10|59202|59106|59202|59106|59204|59108|59202|59106|5
1724888660000|2024-08-28 23:44:20|59206.5|59110.5|59206.5|59110.5|59206.5|59110.5|59206.5|59110.5|1
1724888670000|2024-08-28 23:44:30|59207|59111|59207|59111|59207|59111|59207|59111|1
1724888690000|2024-08-28 23:44:50|59209.8|59113.8|59239.4|59143.4|59239.4|59143.4|59209.8|59113.8|8
1724888700000|2024-08-28 23:45:00|59229.7|59133.7|59226.1|59130.1|59231.5|59135.5|59220|59124|8
1724888710000|2024-08-28 23:45:10|59219.1|59123.1|59226.8|59130.8|59226.8|59130.8|59210.4|59114.4|14
1724888720000|2024-08-28 23:45:20|59229.5|59133.5|59242.1|59146.1|59250|59154|59229.5|59133.5|6
1724888730000|2024-08-28 23:45:30|59241|59145|59241|59145|59241|59145|59241|59145|1
1724888740000|2024-08-28 23:45:40|59238.5|59142.5|59241|59145|59241|59145|59238.5|59142.5|2
1724888750000|2024-08-28 23:45:50|59240.1|59144.1|59239.8|59143.8|59240.2|59144.2|59239.8|59143.8|3
1724888760000|2024-08-28 23:46:00|59236.6|59140.6|59232|59136|59236.6|59140.6|59226|59130|8
1724888770000|2024-08-28 23:46:10|59230.2|59134.2|59230.2|59134.2|59230.2|59134.2|59230.2|59134.2|1
1724888780000|2024-08-28 23:46:20|59229.9|59133.9|59238.5|59142.5|59238.5|59142.5|59229.9|59133.9|5
1724888800000|2024-08-28 23:46:40|59238|59142|59238|59142|59238|59142|59238|59142|1
1724888810000|2024-08-28 23:46:50|59235|59139|59230|59134|59235|59139|59230|59134|3
1724888820000|2024-08-28 23:47:00|59226|59130|59199.1|59103.1|59226|59130|59199.1|59103.1|7
1724888830000|2024-08-28 23:47:10|59198|59102|59187|59091|59198|59102|59186.1|59090.1|5
1724888840000|2024-08-28 23:47:20|59188.7|59092.7|59201.1|59105.1|59202.6|59106.6|59188.7|59092.7|11
1724888850000|2024-08-28 23:47:30|59203.3|59107.3|59201.6|59105.6|59203.3|59107.3|59201.1|59105.1|13
1724888860000|2024-08-28 23:47:40|59201.1|59105.1|59201.1|59105.1|59202.1|59106.1|59200.9|59104.9|19
1724888870000|2024-08-28 23:47:50|59200.6|59104.6|59192.1|59096.1|59200.6|59104.6|59192.1|59096.1|4
1724888880000|2024-08-28 23:48:00|59191.2|59095.2|59200.6|59104.6|59200.6|59104.6|59191.2|59095.2|17
1724888890000|2024-08-28 23:48:10|59200.7|59104.7|59206|59110|59206|59110|59200.6|59104.6|5
1724888900000|2024-08-28 23:48:20|59211.4|59115.4|59229|59133|59230.1|59134.1|59211.4|59115.4|14
1724888910000|2024-08-28 23:48:30|59222|59126|59217|59121|59229|59133|59217|59121|17
1724888920000|2024-08-28 23:48:40|59218.2|59122.2|59221.8|59125.8|59221.8|59125.8|59218.2|59122.2|18
1724888930000|2024-08-28 23:48:50|59222.9|59126.9|59232|59136|59232|59136|59222.9|59126.9|3
1724888940000|2024-08-28 23:49:00|59230.1|59134.1|59227.9|59131.9|59230.1|59134.1|59224|59128|6
1724888950000|2024-08-28 23:49:10|59228|59132|59230.2|59134.2|59231.4|59135.4|59228|59132|4
1724888960000|2024-08-28 23:49:20|59224.1|59128.1|59224.2|59128.2|59228|59132|59224.1|59128.1|5
1724888970000|2024-08-28 23:49:30|59228|59132|59228|59132|59228|59132|59228|59132|1
1724888980000|2024-08-28 23:49:40|59224.2|59128.2|59224.1|59128.1|59224.2|59128.2|59224.1|59128.1|2
1724888990000|2024-08-28 23:49:50|59227.9|59131.9|59226.1|59130.1|59227.9|59131.9|59226.1|59130.1|3
1724889000000|2024-08-28 23:50:00|59224.2|59128.2|59208|59112|59224.2|59128.2|59208|59112|6
1724889010000|2024-08-28 23:50:10|59206|59110|59199.7|59103.7|59206|59110|59199.7|59103.7|3
1724889020000|2024-08-28 23:50:20|59198|59102|59198|59102|59198|59102|59198|59102|1
1724889030000|2024-08-28 23:50:30|59198.5|59102.5|59185.5|59089.5|59198.5|59102.5|59183.4|59087.4|8
1724889050000|2024-08-28 23:50:50|59187.5|59091.5|59187.5|59091.5|59187.5|59091.5|59187.5|59091.5|1
1724889060000|2024-08-28 23:51:00|59185.5|59089.5|59182.8|59086.8|59185.5|59089.5|59182.8|59086.8|4
1724889070000|2024-08-28 23:51:10|59183.5|59087.5|59180|59084|59183.5|59087.5|59180|59084|2
1724889080000|2024-08-28 23:51:20|59181.6|59085.6|59179.3|59083.3|59186|59090|59179.3|59083.3|8
1724889090000|2024-08-28 23:51:30|59180.5|59084.5|59180.5|59084.5|59180.5|59084.5|59180.5|59084.5|1
1724889140000|2024-08-28 23:52:20|59175.6|59079.6|59177.8|59081.8|59178|59082|59175.6|59079.6|3
1724889150000|2024-08-28 23:52:30|59178.9|59082.9|59171|59075|59186|59090|59171|59075|7
1724889160000|2024-08-28 23:52:40|59168.8|59072.8|59165.9|59069.9|59168.8|59072.8|59165.9|59069.9|2
1724889170000|2024-08-28 23:52:50|59160.5|59064.5|59160.5|59064.5|59160.5|59064.5|59160.5|59064.5|1
1724889180000|2024-08-28 23:53:00|59160|59064|59131.5|59035.5|59160|59064|59131.5|59035.5|3
1724889200000|2024-08-28 23:53:20|59129|59033|59119.1|59023.1|59129|59033|59119.1|59023.1|9
1724889210000|2024-08-28 23:53:30|59118|59022|59106|59010|59118|59022|59106|59010|3
1724889220000|2024-08-28 23:53:40|59107.1|59011.1|59104|59008|59108|59012|59104|59008|5
1724889230000|2024-08-28 23:53:50|59107.5|59011.5|59087|58991|59107.5|59011.5|59087|58991|9
1724889240000|2024-08-28 23:54:00|59085.5|58989.5|59086|58990|59090.5|58994.5|59085.5|58989.5|4
1724889250000|2024-08-28 23:54:10|59090.5|58994.5|59082.4|58986.4|59090.5|58994.5|59082.4|58986.4|2
1724889260000|2024-08-28 23:54:20|59090.5|58994.5|59086.3|58990.3|59090.5|58994.5|59082.6|58986.6|5
1724889270000|2024-08-28 23:54:30|59090.5|58994.5|59082.6|58986.6|59090.5|58994.5|59082.6|58986.6|7
1724889290000|2024-08-28 23:54:50|59091.5|58995.5|59091|58995|59091.5|58995.5|59082.6|58986.6|7
1724889310000|2024-08-28 23:55:10|59083|58987|59083|58987|59083|58987|59083|58987|1
1724889330000|2024-08-28 23:55:30|59085.1|58989.1|59086.7|58990.7|59090.8|58994.8|59083.3|58987.3|9
1724889340000|2024-08-28 23:55:40|59083.3|58987.3|59045.6|58949.6|59086.7|58990.7|59045.6|58949.6|12
1724889350000|2024-08-28 23:55:50|59045|58949|59043|58947|59045|58949|59043|58947|2
1724889360000|2024-08-28 23:56:00|59042|58946|59042|58946|59042|58946|59042|58946|1
1724889370000|2024-08-28 23:56:10|59039.1|58943.1|59037|58941|59039.1|58943.1|59037|58941|2
1724889380000|2024-08-28 23:56:20|59042.8|58946.8|59049.9|58953.9|59055.3|58959.3|59042.8|58946.8|5
1724889390000|2024-08-28 23:56:30|59059.4|58963.4|59056|58960|59060.5|58964.5|59053|58957|8
1724889400000|2024-08-28 23:56:40|59057|58961|59060.5|58964.5|59061.7|58965.7|59057|58961|7
1724889410000|2024-08-28 23:56:50|59058|58962|59059|58963|59060.5|58964.5|59058|58962|5
1724889420000|2024-08-28 23:57:00|59060.5|58964.5|59059|58963|59060.5|58964.5|59059|58963|2
1724889430000|2024-08-28 23:57:10|59060.5|58964.5|59058|58962|59060.5|58964.5|59058|58962|3
1724889450000|2024-08-28 23:57:30|59067.9|58971.9|59079.6|58983.6|59079.6|58983.6|59067.9|58971.9|11
1724889460000|2024-08-28 23:57:40|59077.7|58981.7|59079.9|58983.9|59086.5|58990.5|59075.2|58979.2|20
1724889470000|2024-08-28 23:57:50|59077|58981|59075|58979|59077|58981|59075|58979|2
1724889480000|2024-08-28 23:58:00|59070|58974|59068|58972|59070|58974|59068|58972|3
1724889490000|2024-08-28 23:58:10|59067.1|58971.1|59067.1|58971.1|59067.1|58971.1|59067.1|58971.1|1
1724889500000|2024-08-28 23:58:20|59068.2|58972.2|59068.2|58972.2|59068.2|58972.2|59068.2|58972.2|1
1724889510000|2024-08-28 23:58:30|59067.1|58971.1|59067.1|58971.1|59067.1|58971.1|59067.1|58971.1|1
1724889530000|2024-08-28 23:58:50|59072|58976|59062.8|58966.8|59072|58976|59062.8|58966.8|4
1724889540000|2024-08-28 23:59:00|59062.7|58966.7|59060.9|58964.9|59066|58970|59060.9|58964.9|4
1724889550000|2024-08-28 23:59:10|59066|58970|59066|58970|59066|58970|59066|58970|1
1724889570000|2024-08-28 23:59:30|59066.5|58970.5|59071.5|58975.5|59071.5|58975.5|59066.5|58970.5|2
1724889580000|2024-08-28 23:59:40|59066|58970|59061.4|58965.4|59066|58970|59060.9|58964.9|4
1724889590000|2024-08-28 23:59:50|59066.4|58970.4|59082.9|58986.9|59082.9|58986.9|59066.4|58970.4|3
1724889600000|2024-08-29 00:00:00|59080.5|58984.5|59072.9|58976.9|59081.6|58985.6|59072.1|58976.1|18
1724889610000|2024-08-29 00:00:10|59073.6|58977.6|59073.1|58977.1|59073.6|58977.6|59070.6|58974.6|21
1724889620000|2024-08-29 00:00:20|59073.6|58977.6|59073.6|58977.6|59073.6|58977.6|59070.5|58974.5|11
1724889630000|2024-08-29 00:00:30|59069.4|58973.4|59069.8|58973.8|59073.6|58977.6|59069.4|58973.4|10
1724889640000|2024-08-29 00:00:40|59073.6|58977.6|59061|58965|59073.6|58977.6|59061|58965|10
1724889650000|2024-08-29 00:00:50|59060.2|58964.2|59062|58966|59062.5|58966.5|59060|58964|4
1724889660000|2024-08-29 00:01:00|59062.8|58966.8|59075.9|58979.9|59076|58980|59061.4|58965.4|13
1724889670000|2024-08-29 00:01:10|59076|58980|59069.8|58973.8|59076|58980|59066|58970|23
1724889680000|2024-08-29 00:01:20|59073.6|58977.6|59062|58966|59073.6|58977.6|59062|58966|21
1724889690000|2024-08-29 00:01:30|59069.5|58973.5|59071|58975|59071.5|58975.5|59066.5|58970.5|7
1724889700000|2024-08-29 00:01:40|59071.8|58975.8|59072.8|58976.8|59073.6|58977.6|59071.8|58975.8|18
1724889710000|2024-08-29 00:01:50|59072|58976|59069.7|58973.7|59072|58976|59069.7|58973.7|4
1724889720000|2024-08-29 00:02:00|59071.6|58975.6|59078|58982|59078|58982|59071.3|58975.3|20
1724889730000|2024-08-29 00:02:10|59076.9|58980.9|59086|58990|59088|58992|59076.9|58980.9|30
1724889740000|2024-08-29 00:02:20|59084.5|58988.5|59092|58996|59092|58996|59084.5|58988.5|16
1724889750000|2024-08-29 00:02:30|59099|59003|59096|59000|59102|59006|59088|58992|18
1724889760000|2024-08-29 00:02:40|59105.6|59009.6|59134.2|59038.2|59135.6|59039.6|59101.7|59005.7|23
1724889770000|2024-08-29 00:02:50|59135.6|59039.6|59139.9|59043.9|59140.8|59044.8|59130.1|59034.1|21
1724889780000|2024-08-29 00:03:00|59140.8|59044.8|59114.4|59018.4|59140.8|59044.8|59114.4|59018.4|17
1724889790000|2024-08-29 00:03:10|59114|59018|59106|59010|59114|59018|59104.3|59008.3|4
1724889800000|2024-08-29 00:03:20|59108.1|59012.1|59109.1|59013.1|59116.5|59020.5|59103|59007|10
1724889810000|2024-08-29 00:03:30|59118.5|59022.5|59119.1|59023.1|59120.5|59024.5|59115.1|59019.1|7
1724889820000|2024-08-29 00:03:40|59120.5|59024.5|59119|59023|59126.1|59030.1|59119|59023|7
1724889830000|2024-08-29 00:03:50|59118.5|59022.5|59117.6|59021.6|59120.5|59024.5|59117.6|59021.6|3
1724889840000|2024-08-29 00:04:00|59114|59018|59109|59013|59117|59021|59104.4|59008.4|16
1724889850000|2024-08-29 00:04:10|59105.3|59009.3|59107.1|59011.1|59109|59013|59104.4|59008.4|9
1724889860000|2024-08-29 00:04:20|59106.2|59010.2|59104.4|59008.4|59110.7|59014.7|59104.4|59008.4|5
1724889870000|2024-08-29 00:04:30|59115.5|59019.5|59122.2|59026.2|59123.2|59027.2|59110.5|59014.5|13
1724889880000|2024-08-29 00:04:40|59121.5|59025.5|59130|59034|59136|59040|59121.5|59025.5|13
1724889890000|2024-08-29 00:04:50|59125|59029|59123|59027|59127.4|59031.4|59117.3|59021.3|12
1724889900000|2024-08-29 00:05:00|59120.9|59024.9|59102|59006|59120.9|59024.9|59102|59006|9
1724889910000|2024-08-29 00:05:10|59100|59004|59100|59004|59100|59004|59100|59004|1
1724889920000|2024-08-29 00:05:20|59099.1|59003.1|59099.1|59003.1|59099.1|59003.1|59099.1|59003.1|1
1724889930000|2024-08-29 00:05:30|59102.8|59006.8|59114.6|59018.6|59114.6|59018.6|59101.8|59005.8|9
1724889940000|2024-08-29 00:05:40|59117.6|59021.6|59129.4|59033.4|59130.8|59034.8|59117.6|59021.6|6
1724889950000|2024-08-29 00:05:50|59135.6|59039.6|59189.8|59093.8|59189.8|59093.8|59135.6|59039.6|28
1724889960000|2024-08-29 00:06:00|59184.7|59088.7|59166|59070|59189.8|59093.8|59165.9|59069.9|13
1724889970000|2024-08-29 00:06:10|59165|59069|59166|59070|59166|59070|59165|59069|2
1724889980000|2024-08-29 00:06:20|59158|59062|59158|59062|59164.5|59068.5|59158|59062|3
1724889990000|2024-08-29 00:06:30|59155.1|59059.1|59133|59037|59155.1|59059.1|59133|59037|8
1724890010000|2024-08-29 00:06:50|59137.5|59041.5|59131.5|59035.5|59137.5|59041.5|59118|59022|7
1724890020000|2024-08-29 00:07:00|59118|59022|59127.9|59031.9|59131.5|59035.5|59118|59022|7
1724890030000|2024-08-29 00:07:10|59133.5|59037.5|59133.5|59037.5|59133.5|59037.5|59133.5|59037.5|1
1724890040000|2024-08-29 00:07:20|59127.5|59031.5|59126.3|59030.3|59127.5|59031.5|59119.2|59023.2|20
1724890050000|2024-08-29 00:07:30|59124.5|59028.5|59117.1|59021.1|59126.3|59030.3|59117.1|59021.1|13
1724890060000|2024-08-29 00:07:40|59118.1|59022.1|59112|59016|59118.1|59022.1|59112|59016|3
1724890070000|2024-08-29 00:07:50|59112.3|59016.3|59110.1|59014.1|59112.3|59016.3|59110.1|59014.1|2
1724890080000|2024-08-29 00:08:00|59110|59014|59133.4|59037.4|59133.7|59037.7|59110|59014|14
1724890090000|2024-08-29 00:08:10|59133.5|59037.5|59146|59050|59146|59050|59133.5|59037.5|4
1724890100000|2024-08-29 00:08:20|59145.7|59049.7|59147|59051|59147|59051|59145.7|59049.7|3
1724890110000|2024-08-29 00:08:30|59155.5|59059.5|59169.1|59073.1|59169.1|59073.1|59151.4|59055.4|7
1724890120000|2024-08-29 00:08:40|59168.5|59072.5|59179.5|59083.5|59179.5|59083.5|59168.5|59072.5|12
1724890130000|2024-08-29 00:08:50|59176.8|59080.8|59166|59070|59185|59089|59166|59070|10
1724890140000|2024-08-29 00:09:00|59163.5|59067.5|59156.4|59060.4|59172.7|59076.7|59149.5|59053.5|10
1724890150000|2024-08-29 00:09:10|59154.1|59058.1|59149.3|59053.3|59156.4|59060.4|59143.6|59047.6|23
1724890160000|2024-08-29 00:09:20|59154.3|59058.3|59154.3|59058.3|59156.2|59060.2|59143.6|59047.6|13
1724890170000|2024-08-29 00:09:30|59148.9|59052.9|59132.4|59036.4|59154.3|59058.3|59127|59031|8
1724890180000|2024-08-29 00:09:40|59133.2|59037.2|59133.2|59037.2|59133.2|59037.2|59133.2|59037.2|1
1724890190000|2024-08-29 00:09:50|59133.4|59037.4|59139.2|59043.2|59139.2|59043.2|59133.4|59037.4|4
1724890200000|2024-08-29 00:10:00|59150.2|59054.2|59130|59034|59151.6|59055.6|59130|59034|10
1724890210000|2024-08-29 00:10:10|59129.1|59033.1|59124|59028|59130.5|59034.5|59118|59022|12
1724890220000|2024-08-29 00:10:20|59130.5|59034.5|59132.3|59036.3|59132.3|59036.3|59125.7|59029.7|8
1724890230000|2024-08-29 00:10:30|59132.7|59036.7|59136|59040|59136|59040|59132.7|59036.7|2
1724890240000|2024-08-29 00:10:40|59139.5|59043.5|59145.2|59049.2|59145.8|59049.8|59139.4|59043.4|15
1724890250000|2024-08-29 00:10:50|59145.8|59049.8|59156.5|59060.5|59159.1|59063.1|59145.2|59049.2|21
1724890260000|2024-08-29 00:11:00|59159.1|59063.1|59165.7|59069.7|59166|59070|59156.5|59060.5|23
1724890270000|2024-08-29 00:11:10|59166|59070|59179|59083|59180|59084|59166|59070|13
1724890280000|2024-08-29 00:11:20|59179.1|59083.1|59186.8|59090.8|59186.8|59090.8|59179.1|59083.1|25
1724890290000|2024-08-29 00:11:30|59187.4|59091.4|59204.7|59108.7|59207.4|59111.4|59185.6|59089.6|23
1724890300000|2024-08-29 00:11:40|59201.1|59105.1|59209.1|59113.1|59209.1|59113.1|59200.6|59104.6|22
1724890310000|2024-08-29 00:11:50|59203.5|59107.5|59193|59097|59209.1|59113.1|59193|59097|18
1724890320000|2024-08-29 00:12:00|59195.5|59099.5|59158.5|59062.5|59195.5|59099.5|59158.5|59062.5|11
1724890330000|2024-08-29 00:12:10|59148|59052|59128.5|59032.5|59148|59052|59128.5|59032.5|6
1724890340000|2024-08-29 00:12:20|59128.3|59032.3|59133.2|59037.2|59137.5|59041.5|59127.3|59031.3|4
1724890350000|2024-08-29 00:12:30|59133.1|59037.1|59138.5|59042.5|59140|59044|59133.1|59037.1|5
1724890360000|2024-08-29 00:12:40|59137.4|59041.4|59134.6|59038.6|59137.5|59041.5|59133|59037|4
1724890370000|2024-08-29 00:12:50|59135.5|59039.5|59168.1|59072.1|59168.1|59072.1|59135.5|59039.5|10
1724890380000|2024-08-29 00:13:00|59171.1|59075.1|59180.4|59084.4|59180.4|59084.4|59171.1|59075.1|4
1724890390000|2024-08-29 00:13:10|59179.6|59083.6|59176.1|59080.1|59188.5|59092.5|59172.5|59076.5|6
1724890400000|2024-08-29 00:13:20|59175.1|59079.1|59198.5|59102.5|59198.5|59102.5|59175.1|59079.1|10
1724890410000|2024-08-29 00:13:30|59199.1|59103.1|59199.5|59103.5|59199.5|59103.5|59199.1|59103.1|2
1724890420000|2024-08-29 00:13:40|59204.1|59108.1|59204.1|59108.1|59204.1|59108.1|59204.1|59108.1|1
1724890430000|2024-08-29 00:13:50|59205.1|59109.1|59215.1|59119.1|59215.1|59119.1|59205.1|59109.1|6
1724890440000|2024-08-29 00:14:00|59218.6|59122.6|59211.2|59115.2|59218.6|59122.6|59211.2|59115.2|8
1724890450000|2024-08-29 00:14:10|59210.9|59114.9|59218.5|59122.5|59218.8|59122.8|59209.4|59113.4|7
1724890460000|2024-08-29 00:14:20|59214|59118|59210.6|59114.6|59214|59118|59210.6|59114.6|4
1724890470000|2024-08-29 00:14:30|59217.5|59121.5|59199.6|59103.6|59217.5|59121.5|59199.2|59103.2|6
1724890480000|2024-08-29 00:14:40|59202|59106|59208|59112|59210.5|59114.5|59202|59106|5
1724890490000|2024-08-29 00:14:50|59210.3|59114.3|59209.9|59113.9|59210.3|59114.3|59209.9|59113.9|2
1724890500000|2024-08-29 00:15:00|59210.5|59114.5|59199.2|59103.2|59210.5|59114.5|59199.1|59103.1|7
1724890510000|2024-08-29 00:15:10|59202|59106|59208|59112|59211.1|59115.1|59202|59106|7
1724890520000|2024-08-29 00:15:20|59210.3|59114.3|59209|59113|59210.3|59114.3|59209|59113|3
1724890530000|2024-08-29 00:15:30|59210.2|59114.2|59216.9|59120.9|59216.9|59120.9|59209|59113|8
1724890540000|2024-08-29 00:15:40|59218.9|59122.9|59240.2|59144.2|59240.2|59144.2|59218.9|59122.9|24
1724890550000|2024-08-29 00:15:50|59241.5|59145.5|59242.9|59146.9|59244.5|59148.5|59240.2|59144.2|17
1724890560000|2024-08-29 00:16:00|59244.5|59148.5|59219.7|59123.7|59244.5|59148.5|59217.9|59121.9|25
1724890570000|2024-08-29 00:16:10|59221|59125|59222.1|59126.1|59225.9|59129.9|59218|59122|21
1724890580000|2024-08-29 00:16:20|59221|59125|59219.1|59123.1|59222.1|59126.1|59219|59123|22
1724890590000|2024-08-29 00:16:30|59219|59123|59235.1|59139.1|59235.1|59139.1|59219|59123|13
1724890600000|2024-08-29 00:16:40|59236.1|59140.1|59236.1|59140.1|59236.1|59140.1|59236.1|59140.1|1
1724890610000|2024-08-29 00:16:50|59228.8|59132.8|59228.8|59132.8|59228.8|59132.8|59228.8|59132.8|1
1724890620000|2024-08-29 00:17:00|59229.5|59133.5|59220.9|59124.9|59232|59136|59218.5|59122.5|22
1724890630000|2024-08-29 00:17:10|59224.2|59128.2|59210|59114|59224.8|59128.8|59200|59104|15
1724890640000|2024-08-29 00:17:20|59208.1|59112.1|59207.4|59111.4|59208.1|59112.1|59207|59111|7
1724890650000|2024-08-29 00:17:30|59207|59111|59213.3|59117.3|59214|59118|59207|59111|16
1724890660000|2024-08-29 00:17:40|59213.6|59117.6|59189.4|59093.4|59214|59118|59189.4|59093.4|17
1724890680000|2024-08-29 00:18:00|59192.5|59096.5|59166|59070|59192.5|59096.5|59166|59070|5
1724890690000|2024-08-29 00:18:10|59170.5|59074.5|59170.4|59074.4|59170.5|59074.5|59168|59072|6
1724890700000|2024-08-29 00:18:20|59170.5|59074.5|59170.8|59074.8|59170.8|59074.8|59169.6|59073.6|5
1724890710000|2024-08-29 00:18:30|59172.7|59076.7|59196.5|59100.5|59201.3|59105.3|59172.7|59076.7|15
1724890720000|2024-08-29 00:18:40|59188|59092|59188|59092|59196.5|59100.5|59188|59092|6
1724890730000|2024-08-29 00:18:50|59190.5|59094.5|59199.6|59103.6|59199.6|59103.6|59178|59082|6
1724890740000|2024-08-29 00:19:00|59197|59101|59211.4|59115.4|59211.4|59115.4|59197|59101|6
1724890750000|2024-08-29 00:19:10|59213|59117|59200|59104|59213|59117|59200|59104|14
1724890760000|2024-08-29 00:19:20|59205.4|59109.4|59200|59104|59205.4|59109.4|59200|59104|2
1724890770000|2024-08-29 00:19:30|59186|59090|59188.5|59092.5|59190.5|59094.5|59184|59088|4
1724890780000|2024-08-29 00:19:40|59196|59100|59193|59097|59196|59100|59192.5|59096.5|6
1724890790000|2024-08-29 00:19:50|59191.5|59095.5|59189|59093|59191.5|59095.5|59189|59093|4
1724890800000|2024-08-29 00:20:00|59188|59092|59181.5|59085.5|59192.5|59096.5|59180.5|59084.5|7
1724890810000|2024-08-29 00:20:10|59181.8|59085.8|59184.1|59088.1|59184.6|59088.6|59181.8|59085.8|3
1724890820000|2024-08-29 00:20:20|59180.3|59084.3|59176|59080|59190.5|59094.5|59176|59080|7
1724890830000|2024-08-29 00:20:30|59177.1|59081.1|59189.5|59093.5|59189.5|59093.5|59177.1|59081.1|2
1724890840000|2024-08-29 00:20:40|59184|59088|59198|59102|59198|59102|59184|59088|13
1724890850000|2024-08-29 00:20:50|59204.3|59108.3|59234|59138|59235|59139|59201|59105|30
1724890860000|2024-08-29 00:21:00|59235|59139|59247.5|59151.5|59248|59152|59235|59139|21
1724890870000|2024-08-29 00:21:10|59246.2|59150.2|59262.9|59166.9|59265.9|59169.9|59246.2|59150.2|23
1724890880000|2024-08-29 00:21:20|59261.1|59165.1|59279.1|59183.1|59288.1|59192.1|59256.4|59160.4|30
1724890890000|2024-08-29 00:21:30|59280|59184|59268.5|59172.5|59285|59189|59261.1|59165.1|24
1724890900000|2024-08-29 00:21:40|59263.4|59167.4|59207.3|59111.3|59263.4|59167.4|59206.3|59110.3|10
1724890910000|2024-08-29 00:21:50|59216|59120|59196|59100|59217.5|59121.5|59190.9|59094.9|8
1724890920000|2024-08-29 00:22:00|59198.5|59102.5|59201.8|59105.8|59206.5|59110.5|59197|59101|12
1724890930000|2024-08-29 00:22:10|59201.9|59105.9|59215.7|59119.7|59215.9|59119.9|59201.9|59105.9|6
1724890940000|2024-08-29 00:22:20|59222.5|59126.5|59249.2|59153.2|59249.2|59153.2|59218.5|59122.5|17
1724890950000|2024-08-29 00:22:30|59248.6|59152.6|59240|59144|59249.2|59153.2|59240|59144|12
1724890960000|2024-08-29 00:22:40|59242.6|59146.6|59242.6|59146.6|59242.6|59146.6|59242.6|59146.6|1
1724890970000|2024-08-29 00:22:50|59227|59131|59241.4|59145.4|59241.4|59145.4|59227|59131|13
1724890980000|2024-08-29 00:23:00|59246.8|59150.8|59246.8|59150.8|59251.6|59155.6|59246|59150|24
1724890990000|2024-08-29 00:23:10|59247.4|59151.4|59275.9|59179.9|59275.9|59179.9|59246.8|59150.8|9
1724891000000|2024-08-29 00:23:20|59273|59177|59257|59161|59276.4|59180.4|59257|59161|7
1724891010000|2024-08-29 00:23:30|59255|59159|59242.1|59146.1|59259.4|59163.4|59242.1|59146.1|10
1724891020000|2024-08-29 00:23:40|59238|59142|59265|59169|59265|59169|59238|59142|8
1724891030000|2024-08-29 00:23:50|59269.5|59173.5|59265|59169|59269.5|59173.5|59260|59164|11
1724891040000|2024-08-29 00:24:00|59260|59164|59259|59163|59264.8|59168.8|59250.2|59154.2|17
1724891050000|2024-08-29 00:24:10|59258.5|59162.5|59268.5|59172.5|59269|59173|59258.5|59162.5|5
1724891060000|2024-08-29 00:24:20|59274.7|59178.7|59279.9|59183.9|59280.3|59184.3|59274|59178|13
1724891070000|2024-08-29 00:24:30|59280.3|59184.3|59260.3|59164.3|59280.3|59184.3|59260.3|59164.3|16
1724891080000|2024-08-29 00:24:40|59259.6|59163.6|59259.6|59163.6|59259.6|59163.6|59259.6|59163.6|1
1724891090000|2024-08-29 00:24:50|59266.7|59170.7|59251.1|59155.1|59266.7|59170.7|59251.1|59155.1|17
1724891100000|2024-08-29 00:25:00|59250.5|59154.5|59244|59148|59250.5|59154.5|59244|59148|4
1724891110000|2024-08-29 00:25:10|59242.9|59146.9|59244.9|59148.9|59247.5|59151.5|59242.9|59146.9|5
1724891120000|2024-08-29 00:25:20|59247.5|59151.5|59233.5|59137.5|59247.5|59151.5|59228.7|59132.7|4
1724891130000|2024-08-29 00:25:30|59229.9|59133.9|59216|59120|59233.5|59137.5|59216|59120|5
1724891140000|2024-08-29 00:25:40|59214.4|59118.4|59166|59070|59216|59120|59164|59068|11
1724891150000|2024-08-29 00:25:50|59168.5|59072.5|59139.5|59043.5|59168.5|59072.5|59139.5|59043.5|6
1724891160000|2024-08-29 00:26:00|59141.5|59045.5|59098|59002|59141.5|59045.5|59098|59002|5
1724891170000|2024-08-29 00:26:10|59097.6|59001.6|59098.8|59002.8|59098.8|59002.8|59093.6|58997.6|8
1724891180000|2024-08-29 00:26:20|59099.2|59003.2|59117|59021|59122.5|59026.5|59099.2|59003.2|10
1724891190000|2024-08-29 00:26:30|59120|59024|59128|59032|59128|59032|59117|59021|12
1724891200000|2024-08-29 00:26:40|59125|59029|59124.5|59028.5|59125|59029|59120.1|59024.1|6
1724891210000|2024-08-29 00:26:50|59131.5|59035.5|59147.6|59051.6|59148.8|59052.8|59125|59029|19
1724891220000|2024-08-29 00:27:00|59145.8|59049.8|59148|59052|59148|59052|59144.1|59048.1|18
1724891230000|2024-08-29 00:27:10|59146.3|59050.3|59146.3|59050.3|59148|59052|59146.3|59050.3|15
1724891240000|2024-08-29 00:27:20|59147.2|59051.2|59133.4|59037.4|59148|59052|59133.4|59037.4|18
1724891250000|2024-08-29 00:27:30|59136.5|59040.5|59146.3|59050.3|59146.3|59050.3|59133.4|59037.4|9
1724891260000|2024-08-29 00:27:40|59146.2|59050.2|59164.3|59068.3|59167.6|59071.6|59146.2|59050.2|27
1724891270000|2024-08-29 00:27:50|59167.6|59071.6|59148.3|59052.3|59167.6|59071.6|59146.3|59050.3|20
1724891280000|2024-08-29 00:28:00|59146.3|59050.3|59153|59057|59153|59057|59146.3|59050.3|17
1724891290000|2024-08-29 00:28:10|59148.1|59052.1|59153|59057|59153|59057|59146.3|59050.3|22
1724891300000|2024-08-29 00:28:20|59150.4|59054.4|59151.5|59055.5|59155|59059|59150.4|59054.4|15
1724891310000|2024-08-29 00:28:30|59154.4|59058.4|59146.3|59050.3|59155|59059|59143.3|59047.3|19
1724891320000|2024-08-29 00:28:40|59143.3|59047.3|59142.7|59046.7|59146.3|59050.3|59139.5|59043.5|19
1724891330000|2024-08-29 00:28:50|59146.3|59050.3|59134.1|59038.1|59146.3|59050.3|59134.1|59038.1|7
1724891340000|2024-08-29 00:29:00|59133|59037|59132|59036|59133|59037|59132|59036|2
1724891350000|2024-08-29 00:29:10|59139.5|59043.5|59128.5|59032.5|59139.5|59043.5|59128.5|59032.5|3
1724891360000|2024-08-29 00:29:20|59136|59040|59128.2|59032.2|59136|59040|59128.2|59032.2|19
1724891370000|2024-08-29 00:29:30|59124.8|59028.8|59130.2|59034.2|59130.2|59034.2|59124.8|59028.8|4
1724891380000|2024-08-29 00:29:40|59125.4|59029.4|59125.4|59029.4|59125.4|59029.4|59125.4|59029.4|1
1724891390000|2024-08-29 00:29:50|59130.2|59034.2|59123.1|59027.1|59130.2|59034.2|59123.1|59027.1|4
1724891400000|2024-08-29 00:30:00|59122|59026|59123|59027|59130.7|59034.7|59122|59026|7
1724891410000|2024-08-29 00:30:10|59121.7|59025.7|59113.8|59017.8|59121.7|59025.7|59113.8|59017.8|5
1724891420000|2024-08-29 00:30:20|59110.9|59014.9|59100|59004|59110.9|59014.9|59100|59004|3
1724891430000|2024-08-29 00:30:30|59097.5|59001.5|59074.1|58978.1|59097.5|59001.5|59074.1|58978.1|9
1724891440000|2024-08-29 00:30:40|59073.6|58977.6|59071|58975|59075.5|58979.5|59071|58975|7
1724891450000|2024-08-29 00:30:50|59069.5|58973.5|59075.5|58979.5|59075.5|58979.5|59064.8|58968.8|5
1724891460000|2024-08-29 00:31:00|59071.5|58975.5|59065.5|58969.5|59080.5|58984.5|59065.5|58969.5|4
1724891470000|2024-08-29 00:31:10|59065.1|58969.1|59046.2|58950.2|59068|58972|59046.2|58950.2|5
1724891480000|2024-08-29 00:31:20|59040|58944|59031.9|58935.9|59045.5|58949.5|59027.3|58931.3|12
1724891490000|2024-08-29 00:31:30|59035.5|58939.5|59032.7|58936.7|59035.5|58939.5|59031.9|58935.9|4
1724891500000|2024-08-29 00:31:40|59035.7|58939.7|59027|58931|59038.7|58942.7|59027|58931|13
1724891510000|2024-08-29 00:31:50|59023|58927|59017.2|58921.2|59023|58927|59017.2|58921.2|6
1724891520000|2024-08-29 00:32:00|59019.5|58923.5|59001|58905|59023.2|58927.2|58998|58902|11
1724891530000|2024-08-29 00:32:10|59001.5|58905.5|59026.3|58930.3|59026.3|58930.3|58996.9|58900.9|14
1724891540000|2024-08-29 00:32:20|59027|58931|59012|58916|59033.5|58937.5|59012|58916|8
1724891550000|2024-08-29 00:32:30|59013|58917|59027|58931|59027|58931|59013|58917|8
1724891560000|2024-08-29 00:32:40|59026.8|58930.8|59031.9|58935.9|59031.9|58935.9|59026.8|58930.8|3
1724891570000|2024-08-29 00:32:50|59035.8|58939.8|59031.9|58935.9|59039.6|58943.6|59031.9|58935.9|22
1724891580000|2024-08-29 00:33:00|59039.6|58943.6|59035.5|58939.5|59039.6|58943.6|59031.9|58935.9|20
1724891590000|2024-08-29 00:33:10|59039.6|58943.6|59044|58948|59044|58948|59031.9|58935.9|18
1724891600000|2024-08-29 00:33:20|59040.9|58944.9|59022.9|58926.9|59044|58948|59022.9|58926.9|23
1724891610000|2024-08-29 00:33:30|59026.6|58930.6|59027.1|58931.1|59034.6|58938.6|59022.9|58926.9|23
1724891620000|2024-08-29 00:33:40|59032.8|58936.8|59022.9|58926.9|59032.8|58936.8|59022.9|58926.9|24
1724891630000|2024-08-29 00:33:50|59027.1|58931.1|59011.7|58915.7|59027.1|58931.1|59011.7|58915.7|10
1724891640000|2024-08-29 00:34:00|59019.5|58923.5|59012.8|58916.8|59027.6|58931.6|59012.8|58916.8|16
1724891650000|2024-08-29 00:34:10|59010.2|58914.2|59018|58922|59018|58922|59010.2|58914.2|5
1724891660000|2024-08-29 00:34:20|59015|58919|59010.8|58914.8|59018|58922|59010.8|58914.8|4
1724891670000|2024-08-29 00:34:30|59017.7|58921.7|59001.2|58905.2|59017.7|58921.7|59001.2|58905.2|11
1724891680000|2024-08-29 00:34:40|59001.6|58905.6|58986.1|58890.1|59001.6|58905.6|58986.1|58890.1|11
1724891690000|2024-08-29 00:34:50|58984.8|58888.8|58983|58887|58984.8|58888.8|58983|58887|2
1724891700000|2024-08-29 00:35:00|58989.2|58893.2|58997.8|58901.8|58999|58903|58986|58890|24
1724891710000|2024-08-29 00:35:10|58994.5|58898.5|58990.7|58894.7|58999|58903|58990.7|58894.7|13
1724891720000|2024-08-29 00:35:20|58994.5|58898.5|58981.6|58885.6|58996.8|58900.8|58981.6|58885.6|17
1724891730000|2024-08-29 00:35:30|58989.3|58893.3|58987|58891|58989.3|58893.3|58987|58891|2
1724891740000|2024-08-29 00:35:40|58992|58896|58987|58891|59009|58913|58987|58891|24
1724891750000|2024-08-29 00:35:50|58992|58896|58981|58885|58992|58896|58981|58885|6
1724891760000|2024-08-29 00:36:00|58982.3|58886.3|58977.9|58881.9|58988.5|58892.5|58969.5|58873.5|12
1724891770000|2024-08-29 00:36:10|58978.3|58882.3|58985|58889|58988.3|58892.3|58978.3|58882.3|13
1724891780000|2024-08-29 00:36:20|58986|58890|58999|58903|59010.8|58914.8|58986|58890|16
1724891790000|2024-08-29 00:36:30|59006.8|58910.8|58999|58903|59010.8|58914.8|58999|58903|20
1724891800000|2024-08-29 00:36:40|58997.4|58901.4|58983|58887|58998.2|58902.2|58983|58887|6
1724891810000|2024-08-29 00:36:50|58982|58886|58989|58893|58989|58893|58982|58886|6
1724891820000|2024-08-29 00:37:00|58980.6|58884.6|58991.4|58895.4|58991.4|58895.4|58973.6|58877.6|7
1724891830000|2024-08-29 00:37:10|58998.1|58902.1|59016.1|58920.1|59038|58942|58998.1|58902.1|27
1724891840000|2024-08-29 00:37:20|59019.3|58923.3|59001.7|58905.7|59031|58935|59001.7|58905.7|21
1724891850000|2024-08-29 00:37:30|59008.4|58912.4|59011.3|58915.3|59023|58927|59001.7|58905.7|24
1724891860000|2024-08-29 00:37:40|59014.4|58918.4|59017.5|58921.5|59023|58927|59011.3|58915.3|22
1724891870000|2024-08-29 00:37:50|59019.9|58923.9|59028.1|58932.1|59039|58943|59017.5|58921.5|25
1724891880000|2024-08-29 00:38:00|59031.2|58935.2|59015.4|58919.4|59034|58938|59014.3|58918.3|27
1724891890000|2024-08-29 00:38:10|59020.8|58924.8|59029.9|58933.9|59031.6|58935.6|59014.3|58918.3|24
1724891900000|2024-08-29 00:38:20|59030.6|58934.6|59031.1|58935.1|59035|58939|59029.9|58933.9|23
1724891910000|2024-08-29 00:38:30|59035|58939|59047|58951|59047|58951|59020.1|58924.1|11
1724891920000|2024-08-29 00:38:40|59044.4|58948.4|59040.3|58944.3|59044.4|58948.4|59038.1|58942.1|18
1724891930000|2024-08-29 00:38:50|59041.9|58945.9|59040.3|58944.3|59041.9|58945.9|59038.1|58942.1|10
1724891940000|2024-08-29 00:39:00|59038.1|58942.1|59049.5|58953.5|59049.5|58953.5|59038.1|58942.1|4
1724891950000|2024-08-29 00:39:10|59051|58955|59051.4|58955.4|59051.4|58955.4|59051|58955|2
1724891960000|2024-08-29 00:39:20|59053|58957|59057.9|58961.9|59057.9|58961.9|59053|58957|4
1724891970000|2024-08-29 00:39:30|59058.7|58962.7|59098|59002|59098|59002|59058.7|58962.7|5
1724891980000|2024-08-29 00:39:40|59104|59008|59105.9|59009.9|59105.9|59009.9|59104|59008|2
1724891990000|2024-08-29 00:39:50|59106.5|59010.5|59106.5|59010.5|59106.5|59010.5|59106.5|59010.5|1
1724892000000|2024-08-29 00:40:00|59114|59018|59126|59030|59126|59030|59114|59018|3
1724892010000|2024-08-29 00:40:10|59133|59037|59126.5|59030.5|59136|59040|59126.5|59030.5|6
1724892020000|2024-08-29 00:40:20|59122.9|59026.9|59122.9|59026.9|59122.9|59026.9|59122.9|59026.9|1
1724892030000|2024-08-29 00:40:30|59117|59021|59126|59030|59126|59030|59117|59021|3
1724892040000|2024-08-29 00:40:40|59128.3|59032.3|59164.3|59068.3|59164.3|59068.3|59128.3|59032.3|6
1724892050000|2024-08-29 00:40:50|59203.6|59107.6|59211.1|59115.1|59211.1|59115.1|59203|59107|6
1724892060000|2024-08-29 00:41:00|59210.8|59114.8|59224|59128|59224|59128|59202.9|59106.9|6
1724892090000|2024-08-29 00:41:30|59214|59118|59196.4|59100.4|59214|59118|59196.4|59100.4|2
1724892130000|2024-08-29 00:42:10|59196.1|59100.1|59195.9|59099.9|59196.1|59100.1|59195.9|59099.9|2
1724892140000|2024-08-29 00:42:20|59198|59102|59198|59102|59198|59102|59198|59102|1
1724892150000|2024-08-29 00:42:30|59196.9|59100.9|59187|59091|59196.9|59100.9|59187|59091|3
1724892210000|2024-08-29 00:43:30|59179.5|59083.5|59177.6|59081.6|59179.5|59083.5|59177.6|59081.6|2
1724892270000|2024-08-29 00:44:30|59179.1|59083.1|59181.2|59085.2|59181.2|59085.2|59179.1|59083.1|2
1724892330000|2024-08-29 00:45:30|59169.9|59073.9|59169.9|59073.9|59169.9|59073.9|59169.9|59073.9|1
1724892340000|2024-08-29 00:45:40|59170.6|59074.6|59170.6|59074.6|59170.6|59074.6|59170.6|59074.6|1
1724892350000|2024-08-29 00:45:50|59160|59064|59126.2|59030.2|59160|59064|59124.5|59028.5|6
1724892360000|2024-08-29 00:46:00|59121.5|59025.5|59121.5|59025.5|59121.5|59025.5|59121.5|59025.5|1
1724892370000|2024-08-29 00:46:10|59122.7|59026.7|59122.7|59026.7|59122.7|59026.7|59122.7|59026.7|1
1724892380000|2024-08-29 00:46:20|59124.4|59028.4|59141.8|59045.8|59141.8|59045.8|59124.4|59028.4|5
1724892400000|2024-08-29 00:46:40|59142.1|59046.1|59149.4|59053.4|59149.4|59053.4|59142.1|59046.1|4
1724892410000|2024-08-29 00:46:50|59155.2|59059.2|59160.5|59064.5|59160.5|59064.5|59155.2|59059.2|2
1724892440000|2024-08-29 00:47:20|59168.6|59072.6|59181.2|59085.2|59181.2|59085.2|59168.6|59072.6|4
1724892450000|2024-08-29 00:47:30|59179.4|59083.4|59181.2|59085.2|59183.8|59087.8|59179.4|59083.4|10
1724892460000|2024-08-29 00:47:40|59182.5|59086.5|59181.2|59085.2|59183.8|59087.8|59181.2|59085.2|21
1724892470000|2024-08-29 00:47:50|59182.5|59086.5|59184.8|59088.8|59184.8|59088.8|59181.2|59085.2|25
1724892480000|2024-08-29 00:48:00|59184.4|59088.4|59176.7|59080.7|59184.4|59088.4|59176.3|59080.3|12
1724892490000|2024-08-29 00:48:10|59162.3|59066.3|59181.2|59085.2|59181.2|59085.2|59162.3|59066.3|12
1724892500000|2024-08-29 00:48:20|59180.1|59084.1|59151|59055|59181.2|59085.2|59151|59055|9
1724892510000|2024-08-29 00:48:30|59158.5|59062.5|59159.9|59063.9|59159.9|59063.9|59156.4|59060.4|4
1724892520000|2024-08-29 00:48:40|59168|59072|59167.8|59071.8|59174.5|59078.5|59162|59066|5
1724892530000|2024-08-29 00:48:50|59172.2|59076.2|59154|59058|59172.2|59076.2|59154|59058|3
1724892540000|2024-08-29 00:49:00|59169.5|59073.5|59168.3|59072.3|59169.5|59073.5|59152|59056|9
1724892550000|2024-08-29 00:49:10|59153.8|59057.8|59154.8|59058.8|59160|59064|59152.9|59056.9|19
1724892560000|2024-08-29 00:49:20|59160|59064|59149.1|59053.1|59160|59064|59149.1|59053.1|15
1724892570000|2024-08-29 00:49:30|59147.3|59051.3|59141.5|59045.5|59147.3|59051.3|59141.5|59045.5|5
1724892580000|2024-08-29 00:49:40|59139.1|59043.1|59118|59022|59139.1|59043.1|59118|59022|4
1724892590000|2024-08-29 00:49:50|59119|59023|59119|59023|59119|59023|59119|59023|1
1724892600000|2024-08-29 00:50:00|59121.4|59025.4|59123|59027|59129.5|59033.5|59121.4|59025.4|6
1724892610000|2024-08-29 00:50:10|59123.5|59027.5|59124.5|59028.5|59124.5|59028.5|59123.5|59027.5|2
1724892630000|2024-08-29 00:50:30|59126.5|59030.5|59150.2|59054.2|59150.2|59054.2|59126.5|59030.5|7
1724892640000|2024-08-29 00:50:40|59149.6|59053.6|59144.8|59048.8|59156.5|59060.5|59144.8|59048.8|7
1724892650000|2024-08-29 00:50:50|59142.1|59046.1|59151.2|59055.2|59152|59056|59142.1|59046.1|18
1724892660000|2024-08-29 00:51:00|59145.4|59049.4|59146|59050|59154.1|59058.1|59142|59046|21
1724892670000|2024-08-29 00:51:10|59149|59053|59127.8|59031.8|59149|59053|59127.8|59031.8|6
1724892690000|2024-08-29 00:51:30|59136.5|59040.5|59145|59049|59149.8|59053.8|59129.9|59033.9|13
1724892700000|2024-08-29 00:51:40|59145.5|59049.5|59156.3|59060.3|59156.3|59060.3|59145.5|59049.5|6
1724892710000|2024-08-29 00:51:50|59157|59061|59163.4|59067.4|59164.5|59068.5|59154.8|59058.8|6
1724892720000|2024-08-29 00:52:00|59163.2|59067.2|59162|59066|59163.5|59067.5|59162|59066|5
1724892730000|2024-08-29 00:52:10|59150|59054|59161.1|59065.1|59162.1|59066.1|59150|59054|8
1724892740000|2024-08-29 00:52:20|59156.2|59060.2|59154|59058|59156.2|59060.2|59154|59058|4
1724892760000|2024-08-29 00:52:40|59152|59056|59157.3|59061.3|59158.3|59062.3|59151|59055|7
1724892770000|2024-08-29 00:52:50|59159.8|59063.8|59160|59064|59163.5|59067.5|59159|59063|5
1724892780000|2024-08-29 00:53:00|59157|59061|59164.3|59068.3|59164.3|59068.3|59157|59061|6
1724892790000|2024-08-29 00:53:10|59172.1|59076.1|59171.5|59075.5|59173.7|59077.7|59170.4|59074.4|14
1724892800000|2024-08-29 00:53:20|59171.9|59075.9|59179|59083|59182.2|59086.2|59170.4|59074.4|19
1724892810000|2024-08-29 00:53:30|59181.6|59085.6|59184.1|59088.1|59184.1|59088.1|59177.8|59081.8|11
1724892820000|2024-08-29 00:53:40|59179|59083|59179.3|59083.3|59184.1|59088.1|59178|59082|14
1724892830000|2024-08-29 00:53:50|59183.3|59087.3|59179.8|59083.8|59183.3|59087.3|59171|59075|18
1724892840000|2024-08-29 00:54:00|59171|59075|59159.7|59063.7|59179.8|59083.8|59159.7|59063.7|10
1724892850000|2024-08-29 00:54:10|59159.6|59063.6|59150|59054|59159.6|59063.6|59150|59054|3
1724892870000|2024-08-29 00:54:30|59151|59055|59153.5|59057.5|59153.5|59057.5|59151|59055|3
1724892880000|2024-08-29 00:54:40|59155.3|59059.3|59149.1|59053.1|59165.5|59069.5|59149.1|59053.1|7
1724892890000|2024-08-29 00:54:50|59155.6|59059.6|59149.1|59053.1|59155.6|59059.6|59149.1|59053.1|2
1724892900000|2024-08-29 00:55:00|59155.6|59059.6|59139.9|59043.9|59155.6|59059.6|59139.9|59043.9|5
1724892910000|2024-08-29 00:55:10|59135|59039|59129.2|59033.2|59142.5|59046.5|59129.2|59033.2|4
1724892920000|2024-08-29 00:55:20|59139.7|59043.7|59148|59052|59148|59052|59139.7|59043.7|3
1724892930000|2024-08-29 00:55:30|59152.5|59056.5|59178.3|59082.3|59178.3|59082.3|59152.5|59056.5|19
1724892940000|2024-08-29 00:55:40|59179.9|59083.9|59177|59081|59179.9|59083.9|59170.1|59074.1|15
1724892950000|2024-08-29 00:55:50|59172|59076|59175.5|59079.5|59177|59081|59172|59076|20
1724892960000|2024-08-29 00:56:00|59174|59078|59174.3|59078.3|59177|59081|59170.1|59074.1|17
1724892970000|2024-08-29 00:56:10|59171|59075|59193|59097|59193|59097|59171|59075|17
1724892980000|2024-08-29 00:56:20|59192|59096|59193|59097|59193|59097|59186.9|59090.9|23
1724892990000|2024-08-29 00:56:30|59190|59094|59191.7|59095.7|59193|59097|59188.1|59092.1|21
1724893000000|2024-08-29 00:56:40|59190.4|59094.4|59193|59097|59193|59097|59190.4|59094.4|18
1724893010000|2024-08-29 00:56:50|59191.2|59095.2|59193.8|59097.8|59195|59099|59191.2|59095.2|18
1724893020000|2024-08-29 00:57:00|59195|59099|59189.1|59093.1|59196.8|59100.8|59182.1|59086.1|20
1724893030000|2024-08-29 00:57:10|59191.8|59095.8|59195|59099|59198|59102|59191.8|59095.8|16
1724893040000|2024-08-29 00:57:20|59198.8|59102.8|59216.5|59120.5|59217.7|59121.7|59198.2|59102.2|10
1724893050000|2024-08-29 00:57:30|59214.4|59118.4|59214.5|59118.5|59216.6|59120.6|59214.4|59118.4|6
1724893060000|2024-08-29 00:57:40|59216.6|59120.6|59204|59108|59216.6|59120.6|59204|59108|4
1724893070000|2024-08-29 00:57:50|59212.5|59116.5|59212.5|59116.5|59212.5|59116.5|59212.5|59116.5|1
1724893080000|2024-08-29 00:58:00|59204|59108|59216.6|59120.6|59217.5|59121.5|59204|59108|10
1724893090000|2024-08-29 00:58:10|59216.4|59120.4|59216.6|59120.6|59216.6|59120.6|59215.8|59119.8|19
1724893100000|2024-08-29 00:58:20|59216.4|59120.4|59247.4|59151.4|59247.4|59151.4|59216.4|59120.4|15
1724893110000|2024-08-29 00:58:30|59246.7|59150.7|59243.8|59147.8|59247.4|59151.4|59239.1|59143.1|19
1724893120000|2024-08-29 00:58:40|59239.1|59143.1|59239.1|59143.1|59247.4|59151.4|59239.1|59143.1|19
1724893130000|2024-08-29 00:58:50|59243.8|59147.8|59243.5|59147.5|59247.4|59151.4|59243.5|59147.5|19
1724893140000|2024-08-29 00:59:00|59247.4|59151.4|59258.1|59162.1|59265.2|59169.2|59243.5|59147.5|21
1724893150000|2024-08-29 00:59:10|59255|59159|59261.8|59165.8|59264.3|59168.3|59255|59159|22
1724893160000|2024-08-29 00:59:20|59264.3|59168.3|59257|59161|59264.4|59168.4|59257|59161|15
1724893170000|2024-08-29 00:59:30|59256.7|59160.7|59256.7|59160.7|59256.7|59160.7|59256.7|59160.7|1
1724893190000|2024-08-29 00:59:50|59255.3|59159.3|59255.3|59159.3|59255.3|59159.3|59255.3|59159.3|1
1724893200000|2024-08-29 01:00:00|59251.4|59155.4|59258.5|59162.5|59260|59164|59251.4|59155.4|6
1724893210000|2024-08-29 01:00:10|59257|59161|59252|59156|59266.5|59170.5|59252|59156|4
1724893220000|2024-08-29 01:00:20|59248.5|59152.5|59238.6|59142.6|59248.5|59152.5|59238.6|59142.6|7
1724893230000|2024-08-29 01:00:30|59238.2|59142.2|59240.7|59144.7|59240.7|59144.7|59238.2|59142.2|3
1724893240000|2024-08-29 01:00:40|59242.5|59146.5|59242.5|59146.5|59242.5|59146.5|59242.5|59146.5|1
1724893250000|2024-08-29 01:00:50|59240|59144|59236.5|59140.5|59240.1|59144.1|59236.5|59140.5|3
1724893260000|2024-08-29 01:01:00|59229|59133|59229|59133|59229|59133|59229|59133|1
1724893300000|2024-08-29 01:01:40|59233.5|59137.5|59234.2|59138.2|59234.2|59138.2|59233.5|59137.5|2
1724893310000|2024-08-29 01:01:50|59237.8|59141.8|59248|59152|59254.5|59158.5|59237.8|59141.8|8
1724893320000|2024-08-29 01:02:00|59242|59146|59242|59146|59250.5|59154.5|59229.1|59133.1|5
1724893330000|2024-08-29 01:02:10|59241.5|59145.5|59233|59137|59241.5|59145.5|59233|59137|2
1724893340000|2024-08-29 01:02:20|59250.5|59154.5|59230|59134|59250.5|59154.5|59230|59134|3
1724893350000|2024-08-29 01:02:30|59230.7|59134.7|59241.5|59145.5|59241.5|59145.5|59230.7|59134.7|7
1724893360000|2024-08-29 01:02:40|59241.9|59145.9|59247.3|59151.3|59247.3|59151.3|59241.9|59145.9|2
1724893370000|2024-08-29 01:02:50|59247.6|59151.6|59241.5|59145.5|59252|59156|59241.5|59145.5|6
1724893380000|2024-08-29 01:03:00|59240|59144|59233.2|59137.2|59240|59144|59233.2|59137.2|4
1724893390000|2024-08-29 01:03:10|59236.5|59140.5|59241.6|59145.6|59241.6|59145.6|59235.8|59139.8|4
1724893400000|2024-08-29 01:03:20|59242.7|59146.7|59251.6|59155.6|59251.6|59155.6|59242.7|59146.7|7
1724893410000|2024-08-29 01:03:30|59251.9|59155.9|59266|59170|59270|59174|59251.9|59155.9|21
1724893420000|2024-08-29 01:03:40|59268.9|59172.9|59246.3|59150.3|59269|59173|59246.3|59150.3|5
1724893430000|2024-08-29 01:03:50|59245.2|59149.2|59238|59142|59245.2|59149.2|59238|59142|3
1724893450000|2024-08-29 01:04:10|59239|59143|59229.5|59133.5|59245.5|59149.5|59229.5|59133.5|8
1724893460000|2024-08-29 01:04:20|59229.1|59133.1|59245.5|59149.5|59245.5|59149.5|59229.1|59133.1|7
1724893470000|2024-08-29 01:04:30|59244.7|59148.7|59232.8|59136.8|59249.5|59153.5|59232.8|59136.8|9
1724893480000|2024-08-29 01:04:40|59230.6|59134.6|59242.1|59146.1|59247.5|59151.5|59230.6|59134.6|10
1724893490000|2024-08-29 01:04:50|59237.2|59141.2|59230.6|59134.6|59243.8|59147.8|59230.6|59134.6|10
1724893500000|2024-08-29 01:05:00|59230.1|59134.1|59230.1|59134.1|59230.1|59134.1|59230.1|59134.1|1
1724893520000|2024-08-29 01:05:20|59236.9|59140.9|59243.9|59147.9|59243.9|59147.9|59230.1|59134.1|19
1724893530000|2024-08-29 01:05:30|59241.9|59145.9|59226.7|59130.7|59243.9|59147.9|59226.7|59130.7|10
1724893560000|2024-08-29 01:06:00|59220.5|59124.5|59220.5|59124.5|59220.5|59124.5|59220.5|59124.5|1
1724893570000|2024-08-29 01:06:10|59214.8|59118.8|59185.3|59089.3|59220.5|59124.5|59180.5|59084.5|10
1724893580000|2024-08-29 01:06:20|59185.8|59089.8|59212.1|59116.1|59212.1|59116.1|59185.8|59089.8|12
1724893590000|2024-08-29 01:06:30|59213.7|59117.7|59223.9|59127.9|59227.4|59131.4|59212.1|59116.1|7
1724893600000|2024-08-29 01:06:40|59222|59126|59230.9|59134.9|59238.5|59142.5|59222|59126|5
1724893610000|2024-08-29 01:06:50|59238.5|59142.5|59246.1|59150.1|59249.9|59153.9|59228.7|59132.7|23
1724893620000|2024-08-29 01:07:00|59246.8|59150.8|59252|59156|59257.3|59161.3|59246.1|59150.1|27
1724893630000|2024-08-29 01:07:10|59254|59158|59264.5|59168.5|59264.5|59168.5|59247.3|59151.3|26
1724893640000|2024-08-29 01:07:20|59266.2|59170.2|59269|59173|59269|59173|59266.2|59170.2|23
1724893650000|2024-08-29 01:07:30|59268|59172|59279.8|59183.8|59279.8|59183.8|59259.1|59163.1|26
1724893660000|2024-08-29 01:07:40|59275|59179|59277.3|59181.3|59279.8|59183.8|59275|59179|16
1724893670000|2024-08-29 01:07:50|59279.8|59183.8|59275.9|59179.9|59279.8|59183.8|59272|59176|25
1724893680000|2024-08-29 01:08:00|59275.1|59179.1|59279.8|59183.8|59279.8|59183.8|59275.1|59179.1|18
1724893690000|2024-08-29 01:08:10|59279.1|59183.1|59307.8|59211.8|59307.8|59211.8|59279.1|59183.1|23
1724893700000|2024-08-29 01:08:20|59311.1|59215.1|59348|59252|59348|59252|59308|59212|28
1724893710000|2024-08-29 01:08:30|59340.6|59244.6|59351.5|59255.5|59351.5|59255.5|59330.1|59234.1|17
1724893720000|2024-08-29 01:08:40|59355|59259|59357.2|59261.2|59358|59262|59348.5|59252.5|19
1724893730000|2024-08-29 01:08:50|59355|59259|59351.8|59255.8|59368.1|59272.1|59351.7|59255.7|23
1724893740000|2024-08-29 01:09:00|59354.4|59258.4|59356|59260|59360.4|59264.4|59342.6|59246.6|11
1724893750000|2024-08-29 01:09:10|59356.9|59260.9|59357.6|59261.6|59357.9|59261.9|59356.9|59260.9|10
1724893760000|2024-08-29 01:09:20|59357.9|59261.9|59366.7|59270.7|59370|59274|59357.6|59261.6|20
1724893770000|2024-08-29 01:09:30|59367.7|59271.7|59362.8|59266.8|59368|59272|59359.6|59263.6|20
1724893780000|2024-08-29 01:09:40|59357.8|59261.8|59349.3|59253.3|59357.8|59261.8|59343.4|59247.4|6
1724893790000|2024-08-29 01:09:50|59348.2|59252.2|59358.2|59262.2|59358.2|59262.2|59344.5|59248.5|19
1724893800000|2024-08-29 01:10:00|59362|59266|59357.8|59261.8|59362.8|59266.8|59350.6|59254.6|16
1724893810000|2024-08-29 01:10:10|59336.5|59240.5|59311.5|59215.5|59336.5|59240.5|59311.5|59215.5|4
1724893820000|2024-08-29 01:10:20|59313.5|59217.5|59304|59208|59314.5|59218.5|59304|59208|11
1724893830000|2024-08-29 01:10:30|59310|59214|59304|59208|59315.5|59219.5|59304|59208|9
1724893840000|2024-08-29 01:10:40|59303|59207|59314.5|59218.5|59314.5|59218.5|59303|59207|2
1724893850000|2024-08-29 01:10:50|59297.8|59201.8|59304|59208|59304|59208|59280|59184|19
1724893860000|2024-08-29 01:11:00|59306.2|59210.2|59291.6|59195.6|59306.2|59210.2|59289.2|59193.2|13
1724893870000|2024-08-29 01:11:10|59295.5|59199.5|59287.1|59191.1|59295.5|59199.5|59287.1|59191.1|4
1724893880000|2024-08-29 01:11:20|59285.5|59189.5|59284.5|59188.5|59295.5|59199.5|59280|59184|14
1724893890000|2024-08-29 01:11:30|59272|59176|59270|59174|59272|59176|59270|59174|2
1724893900000|2024-08-29 01:11:40|59269.1|59173.1|59269.1|59173.1|59269.1|59173.1|59269.1|59173.1|1
1724893910000|2024-08-29 01:11:50|59277.9|59181.9|59277.8|59181.8|59282.3|59186.3|59277.8|59181.8|4
1724893920000|2024-08-29 01:12:00|59282|59186|59276|59180|59290.5|59194.5|59276|59180|11
1724893930000|2024-08-29 01:12:10|59274|59178|59283.3|59187.3|59283.4|59187.4|59272.5|59176.5|19
1724893940000|2024-08-29 01:12:20|59278.6|59182.6|59247.5|59151.5|59283.3|59187.3|59247.5|59151.5|16
1724893950000|2024-08-29 01:12:30|59247|59151|59230.5|59134.5|59247|59151|59225.4|59129.4|9
1724893960000|2024-08-29 01:12:40|59232|59136|59239.1|59143.1|59239.1|59143.1|59232|59136|6
1724893970000|2024-08-29 01:12:50|59242.6|59146.6|59268.3|59172.3|59271.9|59175.9|59242.6|59146.6|16
1724893980000|2024-08-29 01:13:00|59268.1|59172.1|59253.8|59157.8|59268.1|59172.1|59249.6|59153.6|9
1724893990000|2024-08-29 01:13:10|59255|59159|59257.5|59161.5|59257.5|59161.5|59240.4|59144.4|6
1724894000000|2024-08-29 01:13:20|59248.7|59152.7|59212.5|59116.5|59248.7|59152.7|59207.9|59111.9|6
1724894010000|2024-08-29 01:13:30|59211.2|59115.2|59221.6|59125.6|59228.5|59132.5|59211.2|59115.2|5
1724894030000|2024-08-29 01:13:50|59220.8|59124.8|59226.6|59130.6|59226.6|59130.6|59214|59118|19
1724894040000|2024-08-29 01:14:00|59226.8|59130.8|59209.3|59113.3|59226.8|59130.8|59209.3|59113.3|12
1724894050000|2024-08-29 01:14:10|59212.5|59116.5|59209.3|59113.3|59215.3|59119.3|59209.3|59113.3|5
1724894060000|2024-08-29 01:14:20|59202|59106|59208.2|59112.2|59208.2|59112.2|59202|59106|12
1724894070000|2024-08-29 01:14:30|59204.3|59108.3|59182.5|59086.5|59208.2|59112.2|59182.5|59086.5|14
1724894080000|2024-08-29 01:14:40|59172|59076|59161.6|59065.6|59172|59076|59161.6|59065.6|6
1724894090000|2024-08-29 01:14:50|59164|59068|59153.9|59057.9|59164|59068|59153.9|59057.9|4
1724894100000|2024-08-29 01:15:00|59158.5|59062.5|59138|59042|59158.5|59062.5|59138|59042|8
1724894110000|2024-08-29 01:15:10|59136|59040|59134|59038|59136|59040|59134|59038|2
1724894120000|2024-08-29 01:15:20|59129|59033|59118|59022|59140|59044|59118|59022|8
1724894130000|2024-08-29 01:15:30|59116.5|59020.5|59120|59024|59121.5|59025.5|59116.5|59020.5|6
1724894140000|2024-08-29 01:15:40|59121.5|59025.5|59132.5|59036.5|59132.5|59036.5|59121.5|59025.5|23
1724894150000|2024-08-29 01:15:50|59129.7|59033.7|59120|59024|59132.5|59036.5|59120|59024|13
1724894160000|2024-08-29 01:16:00|59119|59023|59119|59023|59119|59023|59119|59023|1
1724894170000|2024-08-29 01:16:10|59115.4|59019.4|59108.6|59012.6|59120.5|59024.5|59108.6|59012.6|11
1724894180000|2024-08-29 01:16:20|59107.5|59011.5|59096|59000|59114.4|59018.4|59094|58998|10
1724894190000|2024-08-29 01:16:30|59096.5|59000.5|59093.2|58997.2|59099|59003|59092|58996|9
1724894200000|2024-08-29 01:16:40|59094|58998|59095.8|58999.8|59095.8|58999.8|59094|58998|2
1724894210000|2024-08-29 01:16:50|59095|58999|59090.3|58994.3|59096.5|59000.5|59090.3|58994.3|5
1724894220000|2024-08-29 01:17:00|59090|58994|59087|58991|59090|58994|59087|58991|3
1724894240000|2024-08-29 01:17:20|59091.5|58995.5|59068|58972|59091.5|58995.5|59065.5|58969.5|6
1724894250000|2024-08-29 01:17:30|59069.5|58973.5|59076.5|58980.5|59088|58992|59068.7|58972.7|15
1724894260000|2024-08-29 01:17:40|59077.2|58981.2|59065.7|58969.7|59077.2|58981.2|59065.7|58969.7|4
1724894270000|2024-08-29 01:17:50|59064.8|58968.8|59062.9|58966.9|59065.6|58969.6|59062.9|58966.9|5
1724894290000|2024-08-29 01:18:10|59066|58970|59063.4|58967.4|59083.5|58987.5|59063.4|58967.4|12
1724894300000|2024-08-29 01:18:20|59057.7|58961.7|59057.9|58961.9|59057.9|58961.9|59055.9|58959.9|3
1724894310000|2024-08-29 01:18:30|59063.3|58967.3|59060.5|58964.5|59063.3|58967.3|59060.5|58964.5|2
1724894320000|2024-08-29 01:18:40|59058|58962|59042.8|58946.8|59058|58962|59042.8|58946.8|4
1724894330000|2024-08-29 01:18:50|59042|58946|59045.1|58949.1|59045.1|58949.1|59040.2|58944.2|6
1724894340000|2024-08-29 01:19:00|59044|58948|59041.1|58945.1|59062.5|58966.5|59040|58944|10
1724894350000|2024-08-29 01:19:10|59039.1|58943.1|59054|58958|59059.8|58963.8|59038.1|58942.1|18
1724894360000|2024-08-29 01:19:20|59058.3|58962.3|59059.3|58963.3|59065.7|58969.7|59054.6|58958.6|21
1724894370000|2024-08-29 01:19:30|59054.6|58958.6|59065.7|58969.7|59065.7|58969.7|59053|58957|18
1724894380000|2024-08-29 01:19:40|59044|58948|59041.2|58945.2|59044|58948|59041.2|58945.2|3
1724894390000|2024-08-29 01:19:50|59039.1|58943.1|59004.8|58908.8|59049.5|58953.5|59004.8|58908.8|5
1724894400000|2024-08-29 01:20:00|59011.5|58915.5|59022.7|58926.7|59024.5|58928.5|59011.5|58915.5|8
1724894410000|2024-08-29 01:20:10|59023.3|58927.3|59028|58932|59028|58932|59023.3|58927.3|2
1724894420000|2024-08-29 01:20:20|59035.5|58939.5|59015.2|58919.2|59035.5|58939.5|59015.2|58919.2|4
1724894430000|2024-08-29 01:20:30|59011|58915|59011|58915|59011|58915|59011|58915|1
1724894450000|2024-08-29 01:20:50|59010|58914|59021.1|58925.1|59024.5|58928.5|59009.1|58913.1|5
1724894460000|2024-08-29 01:21:00|59020.9|58924.9|59014.3|58918.3|59024.5|58928.5|59014.3|58918.3|6
1724894470000|2024-08-29 01:21:10|59016.1|58920.1|59014.1|58918.1|59024.5|58928.5|59014.1|58918.1|7
1724894490000|2024-08-29 01:21:30|59012.5|58916.5|59014.1|58918.1|59024.5|58928.5|59012.5|58916.5|3
1724894500000|2024-08-29 01:21:40|59027|58931|59039|58943|59039|58943|59027|58931|4
1724894510000|2024-08-29 01:21:50|59042.5|58946.5|59044|58948|59044|58948|59042|58946|3
1724894520000|2024-08-29 01:22:00|59046.5|58950.5|59064|58968|59064|58968|59046.5|58950.5|20
1724894530000|2024-08-29 01:22:10|59059.9|58963.9|59061.8|58965.8|59063.5|58967.5|59058|58962|19
1724894540000|2024-08-29 01:22:20|59060|58964|59062.5|58966.5|59064|58968|59054|58958|20
1724894550000|2024-08-29 01:22:30|59061.6|58965.6|59045.4|58949.4|59063.5|58967.5|59045.4|58949.4|19
1724894560000|2024-08-29 01:22:40|59047.9|58951.9|59050|58954|59050|58954|59047.3|58951.3|17
1724894570000|2024-08-29 01:22:50|59051.8|58955.8|59077.5|58981.5|59080.3|58984.3|59051.4|58955.4|20
1724894580000|2024-08-29 01:23:00|59078.1|58982.1|59078.8|58982.8|59078.8|58982.8|59077.5|58981.5|18
1724894590000|2024-08-29 01:23:10|59077.5|58981.5|59070|58974|59078.8|58982.8|59064.1|58968.1|24
1724894600000|2024-08-29 01:23:20|59064.1|58968.1|59068|58972|59069|58973|59063.1|58967.1|19
1724894610000|2024-08-29 01:23:30|59063.1|58967.1|59060.5|58964.5|59066|58970|59052.2|58956.2|15
1724894620000|2024-08-29 01:23:40|59058.2|58962.2|59063|58967|59063|58967|59057.7|58961.7|7
1724894630000|2024-08-29 01:23:50|59057.7|58961.7|59056.5|58960.5|59063|58967|59052.2|58956.2|16
1724894640000|2024-08-29 01:24:00|59052.2|58956.2|59054.7|58958.7|59056.5|58960.5|59051.1|58955.1|14
1724894650000|2024-08-29 01:24:10|59052|58956|59059.7|58963.7|59060|58964|59052|58956|26
1724894660000|2024-08-29 01:24:20|59056.4|58960.4|59059.7|58963.7|59059.9|58963.9|59054.1|58958.1|27
1724894670000|2024-08-29 01:24:30|59058|58962|59054.5|58958.5|59059.7|58963.7|59048.1|58952.1|18
1724894680000|2024-08-29 01:24:40|59048.1|58952.1|59034.5|58938.5|59050|58954|59034.5|58938.5|16
1724894690000|2024-08-29 01:24:50|59033|58937|59052.5|58956.5|59052.5|58956.5|59033|58937|12
1724894700000|2024-08-29 01:25:00|59052|58956|59068.7|58972.7|59069.6|58973.6|59052|58956|22
1724894710000|2024-08-29 01:25:10|59068|58972|59056.2|58960.2|59069.6|58973.6|59050.1|58954.1|23
1724894720000|2024-08-29 01:25:20|59052.1|58956.1|59035.5|58939.5|59056.2|58960.2|59035.5|58939.5|12
1724894730000|2024-08-29 01:25:30|59032.5|58936.5|59037.3|58941.3|59042.5|58946.5|59032.5|58936.5|3
1724894740000|2024-08-29 01:25:40|59038|58942|59033|58937|59039|58943|59033|58937|4
1724894750000|2024-08-29 01:25:50|59042.5|58946.5|59039.5|58943.5|59042.5|58946.5|59039.5|58943.5|2
1724894760000|2024-08-29 01:26:00|59042.1|58946.1|59051.3|58955.3|59053.4|58957.4|59042.1|58946.1|11
1724894770000|2024-08-29 01:26:10|59053.4|58957.4|59048.7|58952.7|59053.4|58957.4|59044.1|58948.1|18
1724894780000|2024-08-29 01:26:20|59053.4|58957.4|59040.7|58944.7|59053.4|58957.4|59040|58944|19
1724894790000|2024-08-29 01:26:30|59046.3|58950.3|59040.2|58944.2|59046.3|58950.3|59038.7|58942.7|17
1724894800000|2024-08-29 01:26:40|59046|58950|59050.2|58954.2|59053.4|58957.4|59040.2|58944.2|21
1724894810000|2024-08-29 01:26:50|59053.4|58957.4|59053.4|58957.4|59053.4|58957.4|59049|58953|16
1724894820000|2024-08-29 01:27:00|59049|58953|59036.5|58940.5|59054.2|58958.2|59036.5|58940.5|13
1724894830000|2024-08-29 01:27:10|59029.1|58933.1|59028.5|58932.5|59029.5|58933.5|59024|58928|8
1724894840000|2024-08-29 01:27:20|59029.5|58933.5|59056.7|58960.7|59056.7|58960.7|59029.5|58933.5|12
1724894850000|2024-08-29 01:27:30|59048|58952|59059|58963|59059|58963|59048|58952|14
1724894860000|2024-08-29 01:27:40|59059.7|58963.7|59058.3|58962.3|59068.4|58972.4|59058.3|58962.3|7
1724894880000|2024-08-29 01:28:00|59063.7|58967.7|59069.5|58973.5|59069.5|58973.5|59054.9|58958.9|7
1724894890000|2024-08-29 01:28:10|59066.3|58970.3|59066.3|58970.3|59066.3|58970.3|59066.3|58970.3|1
1724894900000|2024-08-29 01:28:20|59063.5|58967.5|59062.3|58966.3|59063.5|58967.5|59062.3|58966.3|2
1724894910000|2024-08-29 01:28:30|59062|58966|59056|58960|59062|58966|59056|58960|3
1724894920000|2024-08-29 01:28:40|59055.5|58959.5|59055|58959|59069.5|58973.5|59055|58959|4
1724894930000|2024-08-29 01:28:50|59051.8|58955.8|59051.8|58955.8|59051.8|58955.8|59051.8|58955.8|1
1724894940000|2024-08-29 01:29:00|59069.5|58973.5|59049.1|58953.1|59069.5|58973.5|59049.1|58953.1|2
1724894950000|2024-08-29 01:29:10|59063.5|58967.5|59057.5|58961.5|59063.5|58967.5|59057.5|58961.5|2
1724894960000|2024-08-29 01:29:20|59057|58961|59057|58961|59057|58961|59057|58961|1
1724894970000|2024-08-29 01:29:30|59063.5|58967.5|59057|58961|59063.5|58967.5|59057|58961|2
1724894980000|2024-08-29 01:29:40|59049.1|58953.1|59044|58948|59049.1|58953.1|59044|58948|4
1724894990000|2024-08-29 01:29:50|59054.5|58958.5|59054.5|58958.5|59054.5|58958.5|59049|58953|3
1724895000000|2024-08-29 01:30:00|59049|58953|59043.2|58947.2|59049|58953|59043.2|58947.2|3
1724895010000|2024-08-29 01:30:10|59040.2|58944.2|59029.5|58933.5|59041.1|58945.1|59019.5|58923.5|9
1724895020000|2024-08-29 01:30:20|59032.5|58936.5|59031|58935|59032.5|58936.5|59031|58935|4
1724895030000|2024-08-29 01:30:30|59030|58934|59016.1|58920.1|59030|58934|59016.1|58920.1|5
1724895040000|2024-08-29 01:30:40|59014.2|58918.2|58995.1|58899.1|59014.2|58918.2|58995.1|58899.1|5
1724895050000|2024-08-29 01:30:50|58994.4|58898.4|59002.5|58906.5|59002.5|58906.5|58994.4|58898.4|4
1724895060000|2024-08-29 01:31:00|59000|58904|58988.5|58892.5|59001.5|58905.5|58988.5|58892.5|9
1724895070000|2024-08-29 01:31:10|58980.1|58884.1|58985.5|58889.5|58986.5|58890.5|58980.1|58884.1|8
1724895080000|2024-08-29 01:31:20|58980.1|58884.1|58981.1|58885.1|58986|58890|58975.3|58879.3|9
1724895100000|2024-08-29 01:31:40|58992|58896|59004|58908|59008|58912|58986|58890|20
1724895110000|2024-08-29 01:31:50|59008|58912|59022.9|58926.9|59024|58928|59004|58908|14
1724895120000|2024-08-29 01:32:00|59024|58928|59010|58914|59024|58928|59010|58914|7
1724895130000|2024-08-29 01:32:10|59005.5|58909.5|58996.5|58900.5|59005.5|58909.5|58996.5|58900.5|6
1724895140000|2024-08-29 01:32:20|58990|58894|58985.9|58889.9|58990|58894|58973.1|58877.1|12
1724895150000|2024-08-29 01:32:30|58986|58890|58987.4|58891.4|58987.4|58891.4|58986|58890|3
1724895160000|2024-08-29 01:32:40|58983|58887|58981.6|58885.6|58983|58887|58981.6|58885.6|3
1724895170000|2024-08-29 01:32:50|58993.5|58897.5|59017.2|58921.2|59017.2|58921.2|58988.6|58892.6|12
1724895180000|2024-08-29 01:33:00|59017|58921|59024|58928|59031.5|58935.5|59014|58918|14
1724895190000|2024-08-29 01:33:10|59022.5|58926.5|59001.4|58905.4|59022.5|58926.5|59001.4|58905.4|6
1724895200000|2024-08-29 01:33:20|59008.5|58912.5|59010|58914|59010|58914|59005|58909|6
1724895210000|2024-08-29 01:33:30|59009.5|58913.5|59007|58911|59009.5|58913.5|59007|58911|3
1724895220000|2024-08-29 01:33:40|59014.5|58918.5|59012|58916|59014.5|58918.5|59012|58916|2
1724895230000|2024-08-29 01:33:50|59012.7|58916.7|59012.7|58916.7|59012.7|58916.7|59012.7|58916.7|1
1724895240000|2024-08-29 01:34:00|59011.8|58915.8|59014|58918|59014.5|58918.5|59011.8|58915.8|7
1724895250000|2024-08-29 01:34:10|59013|58917|59011.7|58915.7|59013|58917|59011.7|58915.7|2
1724895260000|2024-08-29 01:34:20|59011.5|58915.5|59014.5|58918.5|59014.5|58918.5|59006|58910|4
1724895270000|2024-08-29 01:34:30|59012.3|58916.3|59021.9|58925.9|59026.8|58930.8|59012.3|58916.3|7
1724895280000|2024-08-29 01:34:40|59029.9|58933.9|59022.6|58926.6|59032.5|58936.5|59022.6|58926.6|6
1724895290000|2024-08-29 01:34:50|59027.3|58931.3|59016|58920|59027.3|58931.3|59016|58920|2
1724895300000|2024-08-29 01:35:00|59024|58928|59009|58913|59024|58928|59009|58913|4
1724895310000|2024-08-29 01:35:10|59022.5|58926.5|59028|58932|59028|58932|59017|58921|6
1724895320000|2024-08-29 01:35:20|59027.9|58931.9|59027.9|58931.9|59027.9|58931.9|59027.9|58931.9|1
1724895330000|2024-08-29 01:35:30|59026|58930|59020|58924|59033.5|58937.5|59020|58924|3
1724895340000|2024-08-29 01:35:40|59027.5|58931.5|59027.1|58931.1|59028.8|58932.8|59025.5|58929.5|5
1724895350000|2024-08-29 01:35:50|59028.1|58932.1|59052.3|58956.3|59052.3|58956.3|59028.1|58932.1|13
1724895360000|2024-08-29 01:36:00|59051|58955|59069.7|58973.7|59069.7|58973.7|59050.7|58954.7|21
1724895370000|2024-08-29 01:36:10|59069.2|58973.2|59074|58978|59078.3|58982.3|59069|58973|8
1724895380000|2024-08-29 01:36:20|59071|58975|59070.4|58974.4|59077.2|58981.2|59070.4|58974.4|4
1724895400000|2024-08-29 01:36:40|59076.2|58980.2|59076|58980|59081.5|58985.5|59068|58972|22
1724895410000|2024-08-29 01:36:50|59072.6|58976.6|59078|58982|59089.9|58993.9|59072.6|58976.6|12
1724895420000|2024-08-29 01:37:00|59074.4|58978.4|59072.8|58976.8|59074.4|58978.4|59072.8|58976.8|2
1724895430000|2024-08-29 01:37:10|59074|58978|59074|58978|59079|58983|59074|58978|3
1724895440000|2024-08-29 01:37:20|59071|58975|59069.1|58973.1|59071|58975|59069.1|58973.1|2
1724895460000|2024-08-29 01:37:40|59079.2|58983.2|59078|58982|59081|58985|59072.9|58976.9|8
1724895470000|2024-08-29 01:37:50|59080.1|58984.1|59086.5|58990.5|59086.5|58990.5|59080.1|58984.1|15
1724895480000|2024-08-29 01:38:00|59082|58986|59070.5|58974.5|59086.5|58990.5|59063.5|58967.5|22
1724895490000|2024-08-29 01:38:10|59077.5|58981.5|59070.5|58974.5|59077.5|58981.5|59070.5|58974.5|2
1724895500000|2024-08-29 01:38:20|59071|58975|59096|59000|59096|59000|59071|58975|18
1724895510000|2024-08-29 01:38:30|59097|59001|59104|59008|59109.3|59013.3|59097|59001|25
1724895520000|2024-08-29 01:38:40|59108|59012|59106|59010|59112|59016|59105.6|59009.6|23
1724895530000|2024-08-29 01:38:50|59112|59016|59109.4|59013.4|59112.5|59016.5|59104.6|59008.6|28
1724895540000|2024-08-29 01:39:00|59106.7|59010.7|59116.7|59020.7|59116.7|59020.7|59106.7|59010.7|20
1724895550000|2024-08-29 01:39:10|59113.2|59017.2|59113.2|59017.2|59113.2|59017.2|59113.2|59017.2|1
1724895560000|2024-08-29 01:39:20|59110.1|59014.1|59113.1|59017.1|59113.1|59017.1|59110.1|59014.1|4
1724895570000|2024-08-29 01:39:30|59109.6|59013.6|59116|59020|59120.5|59024.5|59101.7|59005.7|10
1724895580000|2024-08-29 01:39:40|59120.5|59024.5|59128.4|59032.4|59128.4|59032.4|59120.5|59024.5|3
1724895590000|2024-08-29 01:39:50|59122.2|59026.2|59116|59020|59122.2|59026.2|59116|59020|2
1724895610000|2024-08-29 01:40:10|59115|59019|59099.1|59003.1|59118.5|59022.5|59099.1|59003.1|7
1724895620000|2024-08-29 01:40:20|59099.6|59003.6|59100.5|59004.5|59100.5|59004.5|59099.1|59003.1|3
1724895630000|2024-08-29 01:40:30|59101|59005|59103.1|59007.1|59103.1|59007.1|59101|59005|3
1724895640000|2024-08-29 01:40:40|59103|59007|59107|59011|59107|59011|59103|59007|5
1724895650000|2024-08-29 01:40:50|59108|59012|59109|59013|59109|59013|59108|59012|2
1724895660000|2024-08-29 01:41:00|59108|59012|59106|59010|59108|59012|59106|59010|3
1724895670000|2024-08-29 01:41:10|59109.4|59013.4|59096|59000|59115.1|59019.1|59096|59000|8
1724895680000|2024-08-29 01:41:20|59094.5|58998.5|59073.5|58977.5|59104.5|59008.5|59073.5|58977.5|11
1724895690000|2024-08-29 01:41:30|59073|58977|59076|58980|59080.5|58984.5|59069|58973|9
1724895700000|2024-08-29 01:41:40|59081.4|58985.4|59102.3|59006.3|59104.7|59008.7|59081.4|58985.4|15
1724895710000|2024-08-29 01:41:50|59104.7|59008.7|59108|59012|59108|59012|59104.3|59008.3|12
1724895720000|2024-08-29 01:42:00|59111.5|59015.5|59113.3|59017.3|59118|59022|59108|59012|7
1724895730000|2024-08-29 01:42:10|59117.5|59021.5|59108|59012|59117.5|59021.5|59108|59012|2
1724895740000|2024-08-29 01:42:20|59117.5|59021.5|59111.2|59015.2|59117.5|59021.5|59108|59012|12
1724895750000|2024-08-29 01:42:30|59116.2|59020.2|59106.5|59010.5|59116.2|59020.2|59100|59004|7
1724895760000|2024-08-29 01:42:40|59105|59009|59106|59010|59106|59010|59105|59009|2
1724895770000|2024-08-29 01:42:50|59100|59004|59097.3|59001.3|59100|59004|59097.3|59001.3|2
1724895780000|2024-08-29 01:43:00|59096.5|59000.5|59096|59000|59096.5|59000.5|59096|59000|2
1724895800000|2024-08-29 01:43:20|59101.5|59005.5|59091.4|58995.4|59101.5|59005.5|59088|58992|16
1724895810000|2024-08-29 01:43:30|59098.7|59002.7|59081.3|58985.3|59098.7|59002.7|59081.3|58985.3|10
1724895820000|2024-08-29 01:43:40|59094.5|58998.5|59088|58992|59094.5|58998.5|59088|58992|2
1724895830000|2024-08-29 01:43:50|59087.5|58991.5|59087.5|58991.5|59094.5|58998.5|59087.5|58991.5|3
1724895840000|2024-08-29 01:44:00|59079.1|58983.1|59090.5|58994.5|59090.5|58994.5|59079.1|58983.1|2
1724895850000|2024-08-29 01:44:10|59074.9|58978.9|59073|58977|59074.9|58978.9|59073|58977|4
1724895860000|2024-08-29 01:44:20|59072|58976|59072|58976|59072|58976|59072|58976|1
1724895870000|2024-08-29 01:44:30|59069.1|58973.1|59065|58969|59074.5|58978.5|59065|58969|4
1724895880000|2024-08-29 01:44:40|59064.5|58968.5|59064.5|58968.5|59064.5|58968.5|59064.5|58968.5|1
1724895900000|2024-08-29 01:45:00|59063.5|58967.5|59054.6|58958.6|59074.5|58978.5|59054.6|58958.6|7
1724895910000|2024-08-29 01:45:10|59050.9|58954.9|59014|58918|59051.5|58955.5|59014|58918|13
1724895920000|2024-08-29 01:45:20|59008.4|58912.4|58994|58898|59008.4|58912.4|58994|58898|7
1724895930000|2024-08-29 01:45:30|58995.5|58899.5|58995.5|58899.5|58995.5|58899.5|58995.5|58899.5|1
1724895950000|2024-08-29 01:45:50|58995|58899|59000.6|58904.6|59000.8|58904.8|58995|58899|4
1724895960000|2024-08-29 01:46:00|59001.5|58905.5|58983.9|58887.9|59001.5|58905.5|58983.9|58887.9|4
1724895970000|2024-08-29 01:46:10|58977.5|58881.5|58953.5|58857.5|58977.5|58881.5|58953.5|58857.5|8
1724895980000|2024-08-29 01:46:20|58945.7|58849.7|58949.6|58853.6|58949.6|58853.6|58932.7|58836.7|14
1724895990000|2024-08-29 01:46:30|58960.6|58864.6|58986.1|58890.1|58986.1|58890.1|58960.6|58864.6|21
1724896000000|2024-08-29 01:46:40|58985.4|58889.4|58986.1|58890.1|58986.1|58890.1|58980.6|58884.6|18
1724896010000|2024-08-29 01:46:50|58985.2|58889.2|58986.1|58890.1|58986.1|58890.1|58974.4|58878.4|17
1724896020000|2024-08-29 01:47:00|58982|58886|58983|58887|58987.5|58891.5|58982|58886|10
1724896030000|2024-08-29 01:47:10|58989|58893|58973.5|58877.5|58989|58893|58973.5|58877.5|5
1724896040000|2024-08-29 01:47:20|58974.4|58878.4|58979.8|58883.8|58979.8|58883.8|58974.4|58878.4|3
1724896050000|2024-08-29 01:47:30|58983.9|58887.9|58983.8|58887.8|58983.9|58887.9|58982.9|58886.9|3
1724896060000|2024-08-29 01:47:40|58994.5|58898.5|58986.8|58890.8|58998.1|58902.1|58986.8|58890.8|7
1724896070000|2024-08-29 01:47:50|58988.5|58892.5|58972.3|58876.3|58988.5|58892.5|58972.3|58876.3|8
1724896080000|2024-08-29 01:48:00|58978|58882|58997|58901|58998.1|58902.1|58978|58882|11
1724896090000|2024-08-29 01:48:10|58994|58898|58997.5|58901.5|58998.1|58902.1|58994|58898|13
1724896100000|2024-08-29 01:48:20|58998.1|58902.1|58979.1|58883.1|58998.1|58902.1|58979.1|58883.1|8
1724896110000|2024-08-29 01:48:30|58976.6|58880.6|58976.6|58880.6|58976.6|58880.6|58976.6|58880.6|1
1724896130000|2024-08-29 01:48:50|58972|58876|58961.1|58865.1|58979.5|58883.5|58960.1|58864.1|7
1724896140000|2024-08-29 01:49:00|58970|58874|58971|58875|58971|58875|58970|58874|2
1724896150000|2024-08-29 01:49:10|58970|58874|58966|58870|58979.5|58883.5|58966|58870|4
1724896170000|2024-08-29 01:49:30|58979.5|58883.5|58980.2|58884.2|58980.2|58884.2|58973.8|58877.8|5
1724896180000|2024-08-29 01:49:40|58984.5|58888.5|58994.3|58898.3|58994.3|58898.3|58984.5|58888.5|16
1724896190000|2024-08-29 01:49:50|58993.8|58897.8|58993.8|58897.8|58994.3|58898.3|58992.1|58896.1|17
1724896200000|2024-08-29 01:50:00|58998.1|58902.1|58997.7|58901.7|58998.1|58902.1|58993.5|58897.5|19
1724896210000|2024-08-29 01:50:10|58998.1|58902.1|58998.1|58902.1|58998.1|58902.1|58995.4|58899.4|18
1724896220000|2024-08-29 01:50:20|58997|58901|58998.1|58902.1|58998.1|58902.1|58988|58892|15
1724896230000|2024-08-29 01:50:30|58988|58892|58993.3|58897.3|58998.1|58902.1|58988|58892|15
1724896240000|2024-08-29 01:50:40|59002.5|58906.5|58992|58896|59002.5|58906.5|58992|58896|2
1724896250000|2024-08-29 01:50:50|59002.5|58906.5|58979.1|58883.1|59002.5|58906.5|58979.1|58883.1|5
1724896260000|2024-08-29 01:51:00|58984.5|58888.5|58982.4|58886.4|58984.5|58888.5|58982.4|58886.4|2
1724896270000|2024-08-29 01:51:10|58984.5|58888.5|59002.1|58906.1|59002.1|58906.1|58984.3|58888.3|7
1724896280000|2024-08-29 01:51:20|59006|58910|58995|58899|59006|58910|58995|58899|11
1724896290000|2024-08-29 01:51:30|58998.2|58902.2|58995|58899|58998.2|58902.2|58995|58899|2
1724896300000|2024-08-29 01:51:40|58983.7|58887.7|58983|58887|58983.7|58887.7|58982|58886|4
1724896310000|2024-08-29 01:51:50|58989.5|58893.5|58989.5|58893.5|58990|58894|58989.5|58893.5|3
1724896320000|2024-08-29 01:52:00|58989|58893|58988|58892|58989.5|58893.5|58988|58892|8
1724896330000|2024-08-29 01:52:10|58987|58891|59002.4|58906.4|59002.4|58906.4|58985|58889|10
1724896340000|2024-08-29 01:52:20|59004.8|58908.8|59014.8|58918.8|59017.2|58921.2|59004.8|58908.8|14
1724896350000|2024-08-29 01:52:30|59017|58921|59009.3|58913.3|59019|58923|59009.3|58913.3|18
1724896360000|2024-08-29 01:52:40|59014.9|58918.9|59022.6|58926.6|59024|58928|59014.9|58918.9|22
1724896370000|2024-08-29 01:52:50|59022.1|58926.1|59050.9|58954.9|59060.4|58964.4|59022.1|58926.1|19
1724896380000|2024-08-29 01:53:00|59050|58954|59050|58954|59064.5|58968.5|59050|58954|7
1724896390000|2024-08-29 01:53:10|59048|58952|59043|58947|59048|58952|59043|58947|5
1724896400000|2024-08-29 01:53:20|59041|58945|59045.6|58949.6|59052.2|58956.2|59041|58945|3
1724896410000|2024-08-29 01:53:30|59044.5|58948.5|59041|58945|59044.5|58948.5|59041|58945|4
1724896420000|2024-08-29 01:53:40|59056.5|58960.5|59050|58954|59056.5|58960.5|59050|58954|2
1724896430000|2024-08-29 01:53:50|59049.5|58953.5|59036.4|58940.4|59056.5|58960.5|59036.4|58940.4|6
1724896440000|2024-08-29 01:54:00|59035.2|58939.2|59034|58938|59035.2|58939.2|59034|58938|2
1724896460000|2024-08-29 01:54:20|59034.5|58938.5|59032.6|58936.6|59045.5|58949.5|59032.6|58936.6|4
1724896470000|2024-08-29 01:54:30|59033.4|58937.4|59031.9|58935.9|59040.5|58944.5|59031.9|58935.9|3
1724896480000|2024-08-29 01:54:40|59026|58930|59024.5|58928.5|59026|58930|59024.5|58928.5|2
1724896490000|2024-08-29 01:54:50|59020.5|58924.5|59020.5|58924.5|59020.5|58924.5|59020.5|58924.5|1
1724896500000|2024-08-29 01:55:00|59040.5|58944.5|59030|58934|59040.5|58944.5|59019.1|58923.1|8
1724896510000|2024-08-29 01:55:10|59029.8|58933.8|59036|58940|59040.5|58944.5|59029.8|58933.8|8
1724896520000|2024-08-29 01:55:20|59042|58946|59048|58952|59048|58952|59042|58946|9
1724896530000|2024-08-29 01:55:30|59047.4|58951.4|59047.5|58951.5|59048|58952|59044.6|58948.6|10
1724896540000|2024-08-29 01:55:40|59048|58952|59048|58952|59048|58952|59045.5|58949.5|16
1724896550000|2024-08-29 01:55:50|59047.5|58951.5|59052.5|58956.5|59052.5|58956.5|59047.5|58951.5|6
1724896560000|2024-08-29 01:56:00|59068|58972|59096.5|59000.5|59096.5|59000.5|59066.7|58970.7|12
1724896570000|2024-08-29 01:56:10|59090.7|58994.7|59089.3|58993.3|59096.5|59000.5|59085|58989|14
1724896580000|2024-08-29 01:56:20|59096.5|59000.5|59076|58980|59096.5|59000.5|59076|58980|15
1724896590000|2024-08-29 01:56:30|59082|58986|59079.3|58983.3|59082.5|58986.5|59078.7|58982.7|4
1724896600000|2024-08-29 01:56:40|59084.5|58988.5|59090.4|58994.4|59090.4|58994.4|59084.5|58988.5|16
1724896610000|2024-08-29 01:56:50|59083.6|58987.6|59081.2|58985.2|59090.4|58994.4|59072|58976|24
1724896620000|2024-08-29 01:57:00|59071.7|58975.7|59071.7|58975.7|59071.7|58975.7|59071.7|58975.7|1
1724896630000|2024-08-29 01:57:10|59079.9|58983.9|59076|58980|59079.9|58983.9|59076|58980|2
1724896640000|2024-08-29 01:57:20|59070|58974|59063.5|58967.5|59070|58974|59063.5|58967.5|2
1724896660000|2024-08-29 01:57:40|59061|58965|59059.8|58963.8|59061|58965|59059.8|58963.8|2
1724896670000|2024-08-29 01:57:50|59059.1|58963.1|59064.5|58968.5|59064.5|58968.5|59059.1|58963.1|2
1724896680000|2024-08-29 01:58:00|59062.5|58966.5|59061|58965|59065.5|58969.5|59061|58965|3
1724896690000|2024-08-29 01:58:10|59059.7|58963.7|59059.1|58963.1|59059.7|58963.7|59059.1|58963.1|2
1724896700000|2024-08-29 01:58:20|59050|58954|59048|58952|59059.9|58963.9|59048|58952|16
1724896710000|2024-08-29 01:58:30|59050|58954|59030|58934|59052.5|58956.5|59030|58934|6
1724896720000|2024-08-29 01:58:40|59030.9|58934.9|59031|58935|59031|58935|59030.9|58934.9|2
1724896730000|2024-08-29 01:58:50|59029.1|58933.1|59021|58925|59031.5|58935.5|59021|58925|6
1724896740000|2024-08-29 01:59:00|59022.6|58926.6|59030.5|58934.5|59030.5|58934.5|59022.6|58926.6|3
1724896750000|2024-08-29 01:59:10|59027|58931|59024|58928|59030.5|58934.5|59024|58928|3
1724896760000|2024-08-29 01:59:20|59030.5|58934.5|59028.5|58932.5|59030.5|58934.5|59028.2|58932.2|3
1724896770000|2024-08-29 01:59:30|59029|58933|59051.4|58955.4|59051.4|58955.4|59029|58933|11
1724896780000|2024-08-29 01:59:40|59051.5|58955.5|59051.5|58955.5|59051.5|58955.5|59051.5|58955.5|1
1724896790000|2024-08-29 01:59:50|59046|58950|59046|58950|59046|58950|59046|58950|1
1724896820000|2024-08-29 02:00:20|59042|58946|59040|58944|59053.5|58957.5|59035.5|58939.5|5
1724896830000|2024-08-29 02:00:30|59050.5|58954.5|59040|58944|59050.5|58954.5|59040|58944|2
1724896840000|2024-08-29 02:00:40|59044|58948|59045|58949|59049.8|58953.8|59044|58948|6
1724896850000|2024-08-29 02:00:50|59050.5|58954.5|59045|58949|59050.5|58954.5|59045|58949|2
1724896860000|2024-08-29 02:01:00|59044|58948|59034|58938|59050.5|58954.5|59034|58938|4
1724896870000|2024-08-29 02:01:10|59032.5|58936.5|59043|58947|59043|58947|59032.5|58936.5|5
1724896880000|2024-08-29 02:01:20|59036|58940|59032.5|58936.5|59043|58947|59032.5|58936.5|3
1724896890000|2024-08-29 02:01:30|59041.3|58945.3|59024|58928|59041.3|58945.3|59024|58928|7
1724896900000|2024-08-29 02:01:40|59022|58926|59022|58926|59022|58926|59021.5|58925.5|3
1724896910000|2024-08-29 02:01:50|59030.5|58934.5|59035|58939|59041.5|58945.5|59030.5|58934.5|6
1724896920000|2024-08-29 02:02:00|59023|58927|59019.6|58923.6|59030.5|58934.5|59017.2|58921.2|6
1724896930000|2024-08-29 02:02:10|59015.7|58919.7|59009.5|58913.5|59015.7|58919.7|59004.8|58908.8|5
1724896940000|2024-08-29 02:02:20|59008.5|58912.5|59007|58911|59009.5|58913.5|59007|58911|4
1724896950000|2024-08-29 02:02:30|59009.5|58913.5|59008.5|58912.5|59009.5|58913.5|59008.5|58912.5|2
1724896960000|2024-08-29 02:02:40|59011.5|58915.5|59029.8|58933.8|59032|58936|59011.5|58915.5|8
1724896970000|2024-08-29 02:02:50|59033.5|58937.5|59029|58933|59033.5|58937.5|59029|58933|2
1724896980000|2024-08-29 02:03:00|59033.5|58937.5|59029|58933|59033.5|58937.5|59029|58933|3
1724896990000|2024-08-29 02:03:10|59033.4|58937.4|59038|58942|59039.4|58943.4|59033.4|58937.4|5
1724897000000|2024-08-29 02:03:20|59045|58949|59027|58931|59045|58949|59027|58931|2
1724897010000|2024-08-29 02:03:30|59033.5|58937.5|59025.5|58929.5|59033.5|58937.5|59025.5|58929.5|4
1724897020000|2024-08-29 02:03:40|59026|58930|59027.8|58931.8|59027.8|58931.8|59026|58930|4
1724897030000|2024-08-29 02:03:50|59028|58932|59033.3|58937.3|59033.3|58937.3|59028|58932|5
1724897040000|2024-08-29 02:04:00|59033.7|58937.7|59037.5|58941.5|59040.4|58944.4|59033.7|58937.7|7
1724897050000|2024-08-29 02:04:10|59036|58940|59034.8|58938.8|59039.5|58943.5|59034.8|58938.8|5
1724897070000|2024-08-29 02:04:30|59039.5|58943.5|59039.5|58943.5|59039.5|58943.5|59032.5|58936.5|3
1724897080000|2024-08-29 02:04:40|59036.1|58940.1|59036.2|58940.2|59036.2|58940.2|59036.1|58940.1|2
1724897090000|2024-08-29 02:04:50|59040.7|58944.7|59047.2|58951.2|59047.2|58951.2|59032.9|58936.9|8
1724897100000|2024-08-29 02:05:00|59047.7|58951.7|59051.6|58955.6|59052|58956|59047.7|58951.7|17
1724897110000|2024-08-29 02:05:10|59051.8|58955.8|59057.4|58961.4|59057.4|58961.4|59051.6|58955.6|21
1724897120000|2024-08-29 02:05:20|59061.9|58965.9|59068|58972|59069.4|58973.4|59058.9|58962.9|17
1724897130000|2024-08-29 02:05:30|59069|58973|59068|58972|59069|58973|59068|58972|13
1724897140000|2024-08-29 02:05:40|59068.1|58972.1|59068|58972|59068.1|58972.1|59063.5|58967.5|12
1724897150000|2024-08-29 02:05:50|59066.8|58970.8|59055.5|58959.5|59066.8|58970.8|59055.5|58959.5|3
1724897160000|2024-08-29 02:06:00|59055.3|58959.3|59068|58972|59074.1|58978.1|59055.3|58959.3|25
1724897170000|2024-08-29 02:06:10|59074.1|58978.1|59088.3|58992.3|59088.3|58992.3|59068|58972|28
1724897180000|2024-08-29 02:06:20|59086.1|58990.1|59082.3|58986.3|59086.1|58990.1|59081.2|58985.2|15
1724897190000|2024-08-29 02:06:30|59084|58988|59083.7|58987.7|59088.3|58992.3|59078.2|58982.2|24
1724897200000|2024-08-29 02:06:40|59088.3|58992.3|59112.7|59016.7|59113.9|59017.9|59087.5|58991.5|27
1724897210000|2024-08-29 02:06:50|59108.9|59012.9|59118|59022|59122.6|59026.6|59108.9|59012.9|21
1724897220000|2024-08-29 02:07:00|59119.1|59023.1|59115.9|59019.9|59119.1|59023.1|59115.9|59019.9|18
1724897230000|2024-08-29 02:07:10|59116.5|59020.5|59115.9|59019.9|59117.4|59021.4|59115.9|59019.9|24
1724897240000|2024-08-29 02:07:20|59108.1|59012.1|59099.4|59003.4|59108.1|59012.1|59096.1|59000.1|11
1724897250000|2024-08-29 02:07:30|59098|59002|59098|59002|59104|59008|59098|59002|7
1724897260000|2024-08-29 02:07:40|59099|59003|59099|59003|59099|59003|59099|59003|1
1724897270000|2024-08-29 02:07:50|59108|59012|59108|59012|59108|59012|59102|59006|15
1724897280000|2024-08-29 02:08:00|59104.8|59008.8|59098.1|59002.1|59104.8|59008.8|59094.1|58998.1|24
1724897290000|2024-08-29 02:08:10|59094.1|58998.1|59108|59012|59108|59012|59094.1|58998.1|23
1724897300000|2024-08-29 02:08:20|59103|59007|59125.6|59029.6|59125.6|59029.6|59103|59007|21
1724897310000|2024-08-29 02:08:30|59121.6|59025.6|59124.5|59028.5|59126|59030|59119|59023|15
1724897320000|2024-08-29 02:08:40|59130.8|59034.8|59136.9|59040.9|59137|59041|59129.3|59033.3|24
1724897330000|2024-08-29 02:08:50|59137.5|59041.5|59140.7|59044.7|59140.7|59044.7|59136.2|59040.2|22
1724897340000|2024-08-29 02:09:00|59142.5|59046.5|59142.5|59046.5|59143|59047|59140.7|59044.7|12
1724897350000|2024-08-29 02:09:10|59140.7|59044.7|59126|59030|59143|59047|59126|59030|21
1724897370000|2024-08-29 02:09:30|59125.6|59029.6|59119.1|59023.1|59125.6|59029.6|59119.1|59023.1|2
1724897390000|2024-08-29 02:09:50|59123.6|59027.6|59132|59036|59132|59036|59122.8|59026.8|5
1724897400000|2024-08-29 02:10:00|59134.5|59038.5|59137.6|59041.6|59138.3|59042.3|59134.5|59038.5|12
1724897410000|2024-08-29 02:10:10|59137.3|59041.3|59135.9|59039.9|59137.6|59041.6|59135.9|59039.9|9
1724897420000|2024-08-29 02:10:20|59136.2|59040.2|59154|59058|59154|59058|59136.2|59040.2|13
1724897430000|2024-08-29 02:10:30|59153.6|59057.6|59152.6|59056.6|59153.6|59057.6|59152.6|59056.6|2
1724897440000|2024-08-29 02:10:40|59151.6|59055.6|59142.8|59046.8|59152.8|59056.8|59142.8|59046.8|8
1724897470000|2024-08-29 02:11:10|59141.3|59045.3|59144.4|59048.4|59150.6|59054.6|59139.5|59043.5|6
1724897480000|2024-08-29 02:11:20|59147.5|59051.5|59150.6|59054.6|59150.6|59054.6|59147.5|59051.5|2
1724897490000|2024-08-29 02:11:30|59144.7|59048.7|59148.3|59052.3|59148.3|59052.3|59144.7|59048.7|3
1724897500000|2024-08-29 02:11:40|59145.5|59049.5|59144.7|59048.7|59145.5|59049.5|59144.7|59048.7|2
1724897510000|2024-08-29 02:11:50|59144.4|59048.4|59144.2|59048.2|59144.4|59048.4|59144.2|59048.2|2
1724897520000|2024-08-29 02:12:00|59137.5|59041.5|59150.6|59054.6|59150.6|59054.6|59137.5|59041.5|4
1724897540000|2024-08-29 02:12:20|59154.3|59058.3|59159.1|59063.1|59173.4|59077.4|59154.3|59058.3|7
1724897550000|2024-08-29 02:12:30|59159|59063|59159|59063|59159|59063|59159|59063|1
1724897560000|2024-08-29 02:12:40|59164|59068|59164|59068|59164|59068|59164|59068|1
1724897570000|2024-08-29 02:12:50|59160|59064|59154.1|59058.1|59160|59064|59154.1|59058.1|3
1724897580000|2024-08-29 02:13:00|59152.4|59056.4|59152.4|59056.4|59152.4|59056.4|59152.4|59056.4|1
1724897600000|2024-08-29 02:13:20|59150.6|59054.6|59150.6|59054.6|59150.6|59054.6|59150.6|59054.6|1
1724897610000|2024-08-29 02:13:30|59153|59057|59154|59058|59154|59058|59153|59057|2
1724897620000|2024-08-29 02:13:40|59155|59059|59159|59063|59159|59063|59155|59059|3
1724897630000|2024-08-29 02:13:50|59165|59069|59169|59073|59169|59073|59165|59069|2
1724897640000|2024-08-29 02:14:00|59172.6|59076.6|59182|59086|59182|59086|59172.6|59076.6|4
1724897650000|2024-08-29 02:14:10|59187|59091|59188.9|59092.9|59188.9|59092.9|59187|59091|2
1724897660000|2024-08-29 02:14:20|59193|59097|59195.4|59099.4|59195.4|59099.4|59193|59097|2
1724897750000|2024-08-29 02:15:50|59200|59104|59200|59104|59200|59104|59200|59104|1
1724897760000|2024-08-29 02:16:00|59199.6|59103.6|59198|59102|59199.6|59103.6|59198|59102|2
1724897800000|2024-08-29 02:16:40|59162|59066|59161.7|59065.7|59162|59066|59161.7|59065.7|2
1724897830000|2024-08-29 02:17:10|59160.6|59064.6|59161.1|59065.1|59161.1|59065.1|59160.6|59064.6|2
1724897840000|2024-08-29 02:17:20|59161.7|59065.7|59190.1|59094.1|59190.1|59094.1|59161.7|59065.7|5
1724897850000|2024-08-29 02:17:30|59195.2|59099.2|59195.2|59099.2|59195.2|59099.2|59195.2|59099.2|1
1724897860000|2024-08-29 02:17:40|59197.4|59101.4|59197.4|59101.4|59197.4|59101.4|59197.4|59101.4|1
1724897870000|2024-08-29 02:17:50|59193.8|59097.8|59196|59100|59196|59100|59192.3|59096.3|4
1724897880000|2024-08-29 02:18:00|59198|59102|59196|59100|59198|59102|59196|59100|2
1724897890000|2024-08-29 02:18:10|59195|59099|59190.1|59094.1|59195|59099|59190.1|59094.1|3
1724897950000|2024-08-29 02:19:10|59184|59088|59180.8|59084.8|59184.1|59088.1|59180.8|59084.8|3
1724897960000|2024-08-29 02:19:20|59181.9|59085.9|59197.5|59101.5|59197.5|59101.5|59181.9|59085.9|14
1724898010000|2024-08-29 02:20:10|59200.4|59104.4|59201.3|59105.3|59204.1|59108.1|59200.4|59104.4|19
1724898020000|2024-08-29 02:20:20|59202.7|59106.7|59201.7|59105.7|59203|59107|59198|59102|23
1724898030000|2024-08-29 02:20:30|59200.6|59104.6|59206.5|59110.5|59206.5|59110.5|59200.6|59104.6|13
1724898040000|2024-08-29 02:20:40|59204|59108|59205.1|59109.1|59206.5|59110.5|59204|59108|17
1724898050000|2024-08-29 02:20:50|59204|59108|59189.1|59093.1|59206.5|59110.5|59189.1|59093.1|8
1724898060000|2024-08-29 02:21:00|59187.5|59091.5|59190.4|59094.4|59192.5|59096.5|59182.3|59086.3|4
1724898070000|2024-08-29 02:21:10|59185.8|59089.8|59197.7|59101.7|59197.7|59101.7|59185.8|59089.8|9
1724898080000|2024-08-29 02:21:20|59198|59102|59198.5|59102.5|59198.5|59102.5|59198|59102|2
1724898090000|2024-08-29 02:21:30|59201|59105|59202.1|59106.1|59203|59107|59200|59104|12
1724898100000|2024-08-29 02:21:40|59202.6|59106.6|59202.1|59106.1|59203.1|59107.1|59202.1|59106.1|23
1724898110000|2024-08-29 02:21:50|59202.6|59106.6|59203.5|59107.5|59203.8|59107.8|59202.1|59106.1|21
1724898120000|2024-08-29 02:22:00|59203.8|59107.8|59202.8|59106.8|59204|59108|59202.8|59106.8|22
1724898130000|2024-08-29 02:22:10|59203.5|59107.5|59202.8|59106.8|59204|59108|59202.8|59106.8|18
1724898140000|2024-08-29 02:22:20|59203.5|59107.5|59179.1|59083.1|59204|59108|59179.1|59083.1|17
1724898150000|2024-08-29 02:22:30|59192.5|59096.5|59188.7|59092.7|59192.5|59096.5|59170.4|59074.4|6
1724898160000|2024-08-29 02:22:40|59188|59092|59184|59088|59188|59092|59184|59088|2
1724898170000|2024-08-29 02:22:50|59184.6|59088.6|59184.6|59088.6|59184.6|59088.6|59184.6|59088.6|1
1724898180000|2024-08-29 02:23:00|59192.5|59096.5|59188.7|59092.7|59192.5|59096.5|59188|59092|4
1724898190000|2024-08-29 02:23:10|59192.5|59096.5|59189.1|59093.1|59192.5|59096.5|59188|59092|4
1724898210000|2024-08-29 02:23:30|59181|59085|59181|59085|59181|59085|59181|59085|1
1724898220000|2024-08-29 02:23:40|59180.3|59084.3|59177.6|59081.6|59192.5|59096.5|59177.6|59081.6|3
1724898230000|2024-08-29 02:23:50|59176|59080|59167|59071|59176|59080|59167|59071|2
1724898240000|2024-08-29 02:24:00|59168.5|59072.5|59168.5|59072.5|59168.5|59072.5|59168.5|59072.5|1
1724898250000|2024-08-29 02:24:10|59169|59073|59179.6|59083.6|59179.9|59083.9|59169|59073|5
1724898260000|2024-08-29 02:24:20|59184.5|59088.5|59176|59080|59184.5|59088.5|59176|59080|2
1724898290000|2024-08-29 02:24:50|59173.4|59077.4|59173.4|59077.4|59173.4|59077.4|59173.4|59077.4|1
1724898300000|2024-08-29 02:25:00|59184.5|59088.5|59162.4|59066.4|59184.5|59088.5|59162.4|59066.4|6
1724898340000|2024-08-29 02:25:40|59162.7|59066.7|59173|59077|59178.5|59082.5|59162.7|59066.7|4
1724898360000|2024-08-29 02:26:00|59174.4|59078.4|59173|59077|59175|59079|59173|59077|3
1724898370000|2024-08-29 02:26:10|59175|59079|59208.3|59112.3|59208.6|59112.6|59175|59079|11
1724898380000|2024-08-29 02:26:20|59208.6|59112.6|59230|59134|59230|59134|59208|59112|17
1724898390000|2024-08-29 02:26:30|59231|59135|59211.1|59115.1|59231|59135|59209.8|59113.8|11
1724898400000|2024-08-29 02:26:40|59216.3|59120.3|59223.8|59127.8|59223.8|59127.8|59216.3|59120.3|23
1724898410000|2024-08-29 02:26:50|59216.6|59120.6|59206.6|59110.6|59223.8|59127.8|59206.3|59110.3|24
1724898420000|2024-08-29 02:27:00|59202.8|59106.8|59194|59098|59210|59114|59191|59095|24
1724898430000|2024-08-29 02:27:10|59197.1|59101.1|59199.5|59103.5|59201.4|59105.4|59191.4|59095.4|23
1724898440000|2024-08-29 02:27:20|59203.5|59107.5|59202|59106|59203.5|59107.5|59202|59106|2
1724898450000|2024-08-29 02:27:30|59202.6|59106.6|59201.9|59105.9|59205.3|59109.3|59198|59102|13
1724898460000|2024-08-29 02:27:40|59198|59102|59200.1|59104.1|59200.1|59104.1|59198|59102|12
1724898470000|2024-08-29 02:27:50|59201.9|59105.9|59200.1|59104.1|59201.9|59105.9|59198|59102|16
1724898480000|2024-08-29 02:28:00|59198|59102|59172|59076|59201.9|59105.9|59172|59076|12
1724898490000|2024-08-29 02:28:10|59186.5|59090.5|59173|59077|59186.5|59090.5|59173|59077|2
1724898510000|2024-08-29 02:28:30|59186.5|59090.5|59181|59085|59186.5|59090.5|59181|59085|2
1724898520000|2024-08-29 02:28:40|59182|59086|59180.5|59084.5|59182|59086|59180.5|59084.5|3
1724898540000|2024-08-29 02:29:00|59181.1|59085.1|59181.1|59085.1|59181.1|59085.1|59181.1|59085.1|1
1724898550000|2024-08-29 02:29:10|59184|59088|59184|59088|59184|59088|59184|59088|1
1724898570000|2024-08-29 02:29:30|59184.5|59088.5|59184.5|59088.5|59184.5|59088.5|59184.5|59088.5|1
1724898590000|2024-08-29 02:29:50|59185|59089|59183|59087|59185|59089|59183|59087|2
1724898600000|2024-08-29 02:30:00|59181|59085|59180.3|59084.3|59181|59085|59180.3|59084.3|2
1724898610000|2024-08-29 02:30:10|59188|59092|59179|59083|59188|59092|59179|59083|2
1724898630000|2024-08-29 02:30:30|59187.5|59091.5|59169.1|59073.1|59187.5|59091.5|59169.1|59073.1|3
1724898640000|2024-08-29 02:30:40|59156.7|59060.7|59156|59060|59156.7|59060.7|59153.6|59057.6|3
1724898650000|2024-08-29 02:30:50|59158|59062|59150|59054|59158|59062|59150|59054|3
1724898660000|2024-08-29 02:31:00|59149|59053|59138.1|59042.1|59151.1|59055.1|59138.1|59042.1|6
1724898670000|2024-08-29 02:31:10|59140.5|59044.5|59133|59037|59140.5|59044.5|59133|59037|6
1724898700000|2024-08-29 02:31:40|59129|59033|59129|59033|59129|59033|59129|59033|1
1724898720000|2024-08-29 02:32:00|59121.5|59025.5|59116|59020|59121.5|59025.5|59116|59020|3
1724898730000|2024-08-29 02:32:10|59121.5|59025.5|59103.2|59007.2|59121.5|59025.5|59103.2|59007.2|8
1724898740000|2024-08-29 02:32:20|59104|59008|59104|59008|59104|59008|59104|59008|1
1724898760000|2024-08-29 02:32:40|59113.2|59017.2|59120.1|59024.1|59120.1|59024.1|59113.2|59017.2|3
1724898770000|2024-08-29 02:32:50|59117|59021|59117|59021|59117|59021|59117|59021|1
1724898780000|2024-08-29 02:33:00|59119.1|59023.1|59126.7|59030.7|59126.7|59030.7|59119.1|59023.1|5
1724898790000|2024-08-29 02:33:10|59119.1|59023.1|59119.8|59023.8|59126.7|59030.7|59119.1|59023.1|16
1724898800000|2024-08-29 02:33:20|59122.9|59026.9|59126.3|59030.3|59126.9|59030.9|59119.8|59023.8|8
1724898810000|2024-08-29 02:33:30|59126.1|59030.1|59126.7|59030.7|59126.7|59030.7|59126.1|59030.1|15
1724898820000|2024-08-29 02:33:40|59125.9|59029.9|59109.1|59013.1|59126.1|59030.1|59109.1|59013.1|5
1724898830000|2024-08-29 02:33:50|59108.9|59012.9|59106.6|59010.6|59108.9|59012.9|59106|59010|4
1724898840000|2024-08-29 02:34:00|59111.3|59015.3|59120|59024|59121.5|59025.5|59111.3|59015.3|8
1724898850000|2024-08-29 02:34:10|59121.5|59025.5|59128|59032|59128|59032|59121.5|59025.5|15
1724898860000|2024-08-29 02:34:20|59129.5|59033.5|59146.5|59050.5|59147.2|59051.2|59129.5|59033.5|24
1724898870000|2024-08-29 02:34:30|59145.1|59049.1|59140.6|59044.6|59146.5|59050.5|59140.6|59044.6|17
1724898880000|2024-08-29 02:34:40|59142.3|59046.3|59148|59052|59148|59052|59140.2|59044.2|26
1724898890000|2024-08-29 02:34:50|59147.4|59051.4|59141.3|59045.3|59149|59053|59140.6|59044.6|25
1724898900000|2024-08-29 02:35:00|59148.8|59052.8|59144.6|59048.6|59148.8|59052.8|59142.3|59046.3|22
1724898910000|2024-08-29 02:35:10|59142.3|59046.3|59140|59044|59147|59051|59134.1|59038.1|15
1724898920000|2024-08-29 02:35:20|59142.9|59046.9|59136.5|59040.5|59142.9|59046.9|59136.5|59040.5|20
1724898930000|2024-08-29 02:35:30|59139.4|59043.4|59126.7|59030.7|59142.1|59046.1|59119.2|59023.2|19
1724898940000|2024-08-29 02:35:40|59123.5|59027.5|59126.7|59030.7|59126.7|59030.7|59119.2|59023.2|12
1724898950000|2024-08-29 02:35:50|59123.5|59027.5|59122.4|59026.4|59126.7|59030.7|59119.2|59023.2|17
1724898960000|2024-08-29 02:36:00|59126.7|59030.7|59126.7|59030.7|59126.7|59030.7|59118|59022|18
1724898970000|2024-08-29 02:36:10|59120|59024|59120|59024|59126.7|59030.7|59115|59019|12
1724898980000|2024-08-29 02:36:20|59115|59019|59103.5|59007.5|59126.7|59030.7|59103.5|59007.5|11
1724898990000|2024-08-29 02:36:30|59109.5|59013.5|59082.7|58986.7|59109.5|59013.5|59082.7|58986.7|8
1724899000000|2024-08-29 02:36:40|59082.2|58986.2|59076.9|58980.9|59082.2|58986.2|59069|58973|9
1724899010000|2024-08-29 02:36:50|59080|58984|59076.2|58980.2|59080|58984|59076.2|58980.2|3
1724899020000|2024-08-29 02:37:00|59071.8|58975.8|59036|58940|59072.5|58976.5|59036|58940|7
1724899030000|2024-08-29 02:37:10|59037|58941|59032.5|58936.5|59037|58941|59032.5|58936.5|4
1724899040000|2024-08-29 02:37:20|59029|58933|59029|58933|59029|58933|59029|58933|1
1724899050000|2024-08-29 02:37:30|59031|58935|59030.2|58934.2|59034|58938|59030.2|58934.2|7
1724899060000|2024-08-29 02:37:40|59032.5|58936.5|58993.5|58897.5|59032.5|58936.5|58991.2|58895.2|9
1724899070000|2024-08-29 02:37:50|58995.5|58899.5|59003.7|58907.7|59003.7|58907.7|58995.5|58899.5|5
1724899080000|2024-08-29 02:38:00|59001.7|58905.7|58999|58903|59018.5|58922.5|58995.9|58899.9|15
1724899090000|2024-08-29 02:38:10|58998.1|58902.1|59010|58914|59014.5|58918.5|58998.1|58902.1|7
1724899100000|2024-08-29 02:38:20|59015.5|58919.5|59015.6|58919.6|59015.7|58919.7|59013.6|58917.6|8
1724899110000|2024-08-29 02:38:30|59015|58919|59013|58917|59015|58919|59013|58917|3
1724899120000|2024-08-29 02:38:40|59015.5|58919.5|59015|58919|59015.5|58919.5|59014.6|58918.6|4
1724899130000|2024-08-29 02:38:50|59013|58917|59001.5|58905.5|59022|58926|59001.5|58905.5|6
1724899140000|2024-08-29 02:39:00|59010.1|58914.1|58996.5|58900.5|59010.1|58914.1|58992|58896|4
1724899150000|2024-08-29 02:39:10|58998.4|58902.4|59029|58933|59029.4|58933.4|58998.4|58902.4|20
1724899160000|2024-08-29 02:39:20|59033.9|58937.9|59046|58950|59048|58952|59033.9|58937.9|20
1724899170000|2024-08-29 02:39:30|59047|58951|59038.2|58942.2|59047|58951|59034.1|58938.1|27
1724899180000|2024-08-29 02:39:40|59035.9|58939.9|59040.8|58944.8|59041.6|58945.6|59035.9|58939.9|21
1724899190000|2024-08-29 02:39:50|59041.6|58945.6|59058|58962|59061.7|58965.7|59041|58945|14
1724899200000|2024-08-29 02:40:00|59054.1|58958.1|59055.8|58959.8|59058.5|58962.5|59051|58955|26
1724899210000|2024-08-29 02:40:10|59057|58961|59046|58950|59066|58970|59039.2|58943.2|26
1724899220000|2024-08-29 02:40:20|59041.9|58945.9|59036.3|58940.3|59046|58950|59036.3|58940.3|20
1724899230000|2024-08-29 02:40:30|59036.2|58940.2|59031.2|58935.2|59036.2|58940.2|59029|58933|21
1724899240000|2024-08-29 02:40:40|59029|58933|59029.9|58933.9|59033.2|58937.2|59029|58933|21
1724899250000|2024-08-29 02:40:50|59029|58933|59030.9|58934.9|59032|58936|59029|58933|19
1724899260000|2024-08-29 02:41:00|59031|58935|59030.8|58934.8|59031.9|58935.9|59029|58933|20
1724899270000|2024-08-29 02:41:10|59030|58934|59048|58952|59048|58952|59030|58934|10
1724899280000|2024-08-29 02:41:20|59049.1|58953.1|59050.5|58954.5|59050.5|58954.5|59048|58952|19
1724899290000|2024-08-29 02:41:30|59050.9|58954.9|59053.2|58957.2|59058|58962|59050.5|58954.5|19
1724899300000|2024-08-29 02:41:40|59050.5|58954.5|59060.8|58964.8|59060.8|58964.8|59050.5|58954.5|21
1724899310000|2024-08-29 02:41:50|59060.4|58964.4|59068|58972|59068.8|58972.8|59060|58964|26
1724899320000|2024-08-29 02:42:00|59068.8|58972.8|59063.2|58967.2|59071.6|58975.6|59062.1|58966.1|7
1724899330000|2024-08-29 02:42:10|59064|58968|59067.7|58971.7|59067.7|58971.7|59064|58968|2
1724899340000|2024-08-29 02:42:20|59066.1|58970.1|59069.9|58973.9|59070|58974|59066.1|58970.1|11
1724899350000|2024-08-29 02:42:30|59069.2|58973.2|59069.2|58973.2|59070|58974|59069.2|58973.2|16
1724899360000|2024-08-29 02:42:40|59070|58974|59075|58979|59076|58980|59069.2|58973.2|18
1724899370000|2024-08-29 02:42:50|59076|58980|59083.3|58987.3|59084.5|58988.5|59075|58979|18
1724899380000|2024-08-29 02:43:00|59079.7|58983.7|59083.9|58987.9|59084.5|58988.5|59079.7|58983.7|13
1724899390000|2024-08-29 02:43:10|59083.5|58987.5|59088.2|58992.2|59088.2|58992.2|59083.5|58987.5|9
1724899400000|2024-08-29 02:43:20|59087.5|58991.5|59098.7|59002.7|59100.1|59004.1|59087.5|58991.5|13
1724899410000|2024-08-29 02:43:30|59098.6|59002.6|59098.8|59002.8|59103.5|59007.5|59098.6|59002.6|3
1724899420000|2024-08-29 02:43:40|59099.5|59003.5|59102.5|59006.5|59102.5|59006.5|59097|59001|4
1724899430000|2024-08-29 02:43:50|59104.6|59008.6|59121.1|59025.1|59122.5|59026.5|59104.6|59008.6|21
1724899440000|2024-08-29 02:44:00|59122.5|59026.5|59138|59042|59138|59042|59121|59025|15
1724899450000|2024-08-29 02:44:10|59130.8|59034.8|59158|59062|59158|59062|59130.8|59034.8|23
1724899460000|2024-08-29 02:44:20|59152.6|59056.6|59166|59070|59169.2|59073.2|59152.6|59056.6|26
1724899470000|2024-08-29 02:44:30|59169.2|59073.2|59182.8|59086.8|59184.3|59088.3|59168.3|59072.3|24
1724899480000|2024-08-29 02:44:40|59187|59091|59188.7|59092.7|59193.4|59097.4|59184|59088|23
1724899490000|2024-08-29 02:44:50|59193.4|59097.4|59201.8|59105.8|59201.8|59105.8|59186.8|59090.8|21
1724899500000|2024-08-29 02:45:00|59202.1|59106.1|59198|59102|59202.1|59106.1|59197|59101|22
1724899510000|2024-08-29 02:45:10|59200.5|59104.5|59198|59102|59200.5|59104.5|59198|59102|22
1724899520000|2024-08-29 02:45:20|59202|59106|59204|59108|59207.8|59111.8|59200.1|59104.1|18
1724899530000|2024-08-29 02:45:30|59201.7|59105.7|59224.1|59128.1|59224.1|59128.1|59201.7|59105.7|26
1724899540000|2024-08-29 02:45:40|59220.1|59124.1|59227.4|59131.4|59229.1|59133.1|59218.1|59122.1|28
1724899550000|2024-08-29 02:45:50|59226.1|59130.1|59230.4|59134.4|59232|59136|59226.1|59130.1|23
1724899560000|2024-08-29 02:46:00|59229.1|59133.1|59227.7|59131.7|59232.1|59136.1|59226.1|59130.1|19
1724899570000|2024-08-29 02:46:10|59226.1|59130.1|59216|59120|59230.3|59134.3|59211.1|59115.1|27
1724899580000|2024-08-29 02:46:20|59213.1|59117.1|59227.3|59131.3|59227.3|59131.3|59211.8|59115.8|22
1724899590000|2024-08-29 02:46:30|59229.9|59133.9|59218.5|59122.5|59229.9|59133.9|59218.5|59122.5|12
1724899600000|2024-08-29 02:46:40|59225.5|59129.5|59209.1|59113.1|59225.5|59129.5|59209.1|59113.1|3
1724899610000|2024-08-29 02:46:50|59206|59110|59199.1|59103.1|59207.5|59111.5|59199.1|59103.1|5
1724899620000|2024-08-29 02:47:00|59198.6|59102.6|59190|59094|59207.5|59111.5|59190|59094|4
1724899630000|2024-08-29 02:47:10|59191.9|59095.9|59192.7|59096.7|59193.8|59097.8|59191.9|59095.9|4
1724899640000|2024-08-29 02:47:20|59207|59111|59202.6|59106.6|59207|59111|59202.1|59106.1|3
1724899650000|2024-08-29 02:47:30|59209.8|59113.8|59202.5|59106.5|59209.8|59113.8|59202.5|59106.5|4
1724899660000|2024-08-29 02:47:40|59201.4|59105.4|59200.7|59104.7|59201.4|59105.4|59200.7|59104.7|2
1724899670000|2024-08-29 02:47:50|59202.4|59106.4|59203.5|59107.5|59203.5|59107.5|59202.4|59106.4|2
1724899680000|2024-08-29 02:48:00|59202|59106|59207.5|59111.5|59207.5|59111.5|59194.2|59098.2|5
1724899690000|2024-08-29 02:48:10|59194.2|59098.2|59200.6|59104.6|59207.5|59111.5|59194.2|59098.2|3
1724899700000|2024-08-29 02:48:20|59201.5|59105.5|59194.2|59098.2|59207.5|59111.5|59194.2|59098.2|5
1724899710000|2024-08-29 02:48:30|59207.5|59111.5|59202.1|59106.1|59207.5|59111.5|59201.5|59105.5|5
1724899720000|2024-08-29 02:48:40|59206.9|59110.9|59203.5|59107.5|59206.9|59110.9|59203.5|59107.5|4
1724899730000|2024-08-29 02:48:50|59204.6|59108.6|59207|59111|59208|59112|59204.6|59108.6|4
1724899740000|2024-08-29 02:49:00|59205.8|59109.8|59192|59096|59205.8|59109.8|59192|59096|6
1724899750000|2024-08-29 02:49:10|59183|59087|59182.3|59086.3|59183|59087|59182.3|59086.3|2
1724899760000|2024-08-29 02:49:20|59190|59094|59190|59094|59190|59094|59190|59094|1
1724899770000|2024-08-29 02:49:30|59190.5|59094.5|59191.8|59095.8|59191.9|59095.9|59189.7|59093.7|5
1724899780000|2024-08-29 02:49:40|59190.9|59094.9|59188.8|59092.8|59190.9|59094.9|59188.8|59092.8|3
1724899790000|2024-08-29 02:49:50|59190.5|59094.5|59184.8|59088.8|59190.5|59094.5|59184.8|59088.8|11
1724899800000|2024-08-29 02:50:00|59183.2|59087.2|59186.5|59090.5|59190.5|59094.5|59183.2|59087.2|4
1724899810000|2024-08-29 02:50:10|59185.8|59089.8|59177|59081|59185.8|59089.8|59177|59081|3
1724899820000|2024-08-29 02:50:20|59189.5|59093.5|59178.7|59082.7|59189.5|59093.5|59178.7|59082.7|6
1724899830000|2024-08-29 02:50:30|59178.1|59082.1|59177|59081|59178.1|59082.1|59177|59081|2
1724899840000|2024-08-29 02:50:40|59175.7|59079.7|59176.3|59080.3|59176.3|59080.3|59175.7|59079.7|2
1724899850000|2024-08-29 02:50:50|59175.7|59079.7|59175.7|59079.7|59175.7|59079.7|59175.7|59079.7|1
1724899870000|2024-08-29 02:51:10|59179.9|59083.9|59180.8|59084.8|59184.1|59088.1|59179.9|59083.9|3
1724899900000|2024-08-29 02:51:40|59189.5|59093.5|59178.4|59082.4|59189.5|59093.5|59178.4|59082.4|4
1724899910000|2024-08-29 02:51:50|59175|59079|59174.5|59078.5|59175|59079|59174.5|59078.5|2
1724899920000|2024-08-29 02:52:00|59173.8|59077.8|59165.1|59069.1|59189.5|59093.5|59165.1|59069.1|4
1724899940000|2024-08-29 02:52:20|59171.5|59075.5|59179|59083|59179|59083|59169.4|59073.4|7
1724899950000|2024-08-29 02:52:30|59179.5|59083.5|59183.3|59087.3|59183.6|59087.6|59179.5|59083.5|4
1724899960000|2024-08-29 02:52:40|59183.5|59087.5|59188.5|59092.5|59191.5|59095.5|59183.5|59087.5|3
1724899970000|2024-08-29 02:52:50|59188|59092|59197.8|59101.8|59198|59102|59188|59092|14
1724899980000|2024-08-29 02:53:00|59197.1|59101.1|59197.1|59101.1|59197.1|59101.1|59188.6|59092.6|10
1724899990000|2024-08-29 02:53:10|59196.3|59100.3|59197.1|59101.1|59197.1|59101.1|59192.8|59096.8|8
1724900000000|2024-08-29 02:53:20|59196.3|59100.3|59197.1|59101.1|59197.1|59101.1|59195|59099|11
1724900010000|2024-08-29 02:53:30|59193.7|59097.7|59185|59089|59197.1|59101.1|59185|59089|16
1724900020000|2024-08-29 02:53:40|59180|59084|59179.1|59083.1|59180|59084|59179.1|59083.1|2
1724900030000|2024-08-29 02:53:50|59179|59083|59169.1|59073.1|59179|59083|59169.1|59073.1|6
1724900040000|2024-08-29 02:54:00|59166.8|59070.8|59166.8|59070.8|59166.8|59070.8|59166.8|59070.8|1
1724900050000|2024-08-29 02:54:10|59174.5|59078.5|59170.2|59074.2|59174.5|59078.5|59170.2|59074.2|3
1724900060000|2024-08-29 02:54:20|59169.3|59073.3|59170|59074|59174.5|59078.5|59169.3|59073.3|3
1724900070000|2024-08-29 02:54:30|59170.3|59074.3|59170.8|59074.8|59170.8|59074.8|59169.6|59073.6|4
1724900080000|2024-08-29 02:54:40|59170.3|59074.3|59171|59075|59171|59075|59170.3|59074.3|2
1724900090000|2024-08-29 02:54:50|59178.9|59082.9|59174|59078|59178.9|59082.9|59174|59078|2
1724900100000|2024-08-29 02:55:00|59171|59075|59152.6|59056.6|59183.5|59087.5|59152.6|59056.6|7
1724900130000|2024-08-29 02:55:30|59156.5|59060.5|59146.1|59050.1|59156.5|59060.5|59146.1|59050.1|2
1724900140000|2024-08-29 02:55:40|59145|59049|59144.4|59048.4|59145|59049|59144.4|59048.4|2
1724900150000|2024-08-29 02:55:50|59156.5|59060.5|59176.9|59080.9|59176.9|59080.9|59152.4|59056.4|7
1724900170000|2024-08-29 02:56:10|59172.1|59076.1|59172.1|59076.1|59172.1|59076.1|59172.1|59076.1|1
1724900180000|2024-08-29 02:56:20|59178.6|59082.6|59179.8|59083.8|59179.8|59083.8|59176.4|59080.4|4
1724900190000|2024-08-29 02:56:30|59184.1|59088.1|59184|59088|59188.4|59092.4|59184|59088|11
1724900200000|2024-08-29 02:56:40|59186.7|59090.7|59188.4|59092.4|59188.4|59092.4|59184|59088|21
1724900210000|2024-08-29 02:56:50|59186.6|59090.6|59188|59092|59188.4|59092.4|59184|59088|18
1724900220000|2024-08-29 02:57:00|59186.2|59090.2|59184|59088|59191.8|59095.8|59184|59088|13
1724900240000|2024-08-29 02:57:20|59189.3|59093.3|59179.8|59083.8|59189.3|59093.3|59179.8|59083.8|7
1724900250000|2024-08-29 02:57:30|59177|59081|59177|59081|59177|59081|59177|59081|1
1724900260000|2024-08-29 02:57:40|59176.6|59080.6|59176.6|59080.6|59176.6|59080.6|59176.6|59080.6|1
1724900280000|2024-08-29 02:58:00|59177.4|59081.4|59188|59092|59188|59092|59177.4|59081.4|6
1724900290000|2024-08-29 02:58:10|59186.9|59090.9|59211|59115|59217|59121|59186.9|59090.9|13
1724900300000|2024-08-29 02:58:20|59210.7|59114.7|59214.1|59118.1|59217.5|59121.5|59208.7|59112.7|10
1724900310000|2024-08-29 02:58:30|59211.2|59115.2|59211.2|59115.2|59217.5|59121.5|59211.2|59115.2|5
1724900320000|2024-08-29 02:58:40|59210.6|59114.6|59199.1|59103.1|59217.5|59121.5|59199.1|59103.1|5
1724900340000|2024-08-29 02:59:00|59201.9|59105.9|59202|59106|59202|59106|59201.9|59105.9|2
1724900350000|2024-08-29 02:59:10|59203|59107|59222.9|59126.9|59222.9|59126.9|59203|59107|21
1724900360000|2024-08-29 02:59:20|59220.1|59124.1|59222.9|59126.9|59222.9|59126.9|59217.4|59121.4|16
1724900370000|2024-08-29 02:59:30|59215|59119|59216.4|59120.4|59222.9|59126.9|59211.6|59115.6|22
1724900380000|2024-08-29 02:59:40|59222.9|59126.9|59190.6|59094.6|59222.9|59126.9|59190.6|59094.6|11
1724900390000|2024-08-29 02:59:50|59190.5|59094.5|59190.5|59094.5|59190.5|59094.5|59190.5|59094.5|1
1724900400000|2024-08-29 03:00:00|59190.2|59094.2|59193.9|59097.9|59193.9|59097.9|59190|59094|5
1724900410000|2024-08-29 03:00:10|59195|59099|59192.1|59096.1|59201.5|59105.5|59192.1|59096.1|8
1724900420000|2024-08-29 03:00:20|59193|59097|59198.5|59102.5|59201.5|59105.5|59193|59097|3
1724900480000|2024-08-29 03:01:20|59207.5|59111.5|59206|59110|59207.5|59111.5|59201.7|59105.7|8
1724900490000|2024-08-29 03:01:30|59216.9|59120.9|59218.5|59122.5|59222.9|59126.9|59213|59117|16
1724900500000|2024-08-29 03:01:40|59221.7|59125.7|59227.6|59131.6|59228|59132|59218.5|59122.5|16
1724900510000|2024-08-29 03:01:50|59225.4|59129.4|59230.4|59134.4|59230.4|59134.4|59225.4|59129.4|13
1724900520000|2024-08-29 03:02:00|59227.2|59131.2|59225.9|59129.9|59231.5|59135.5|59225.9|59129.9|7
1724900530000|2024-08-29 03:02:10|59228|59132|59229.1|59133.1|59235.8|59139.8|59222.9|59126.9|15
1724900540000|2024-08-29 03:02:20|59222.9|59126.9|59222|59126|59224.6|59128.6|59222|59126|18
1724900550000|2024-08-29 03:02:30|59222.9|59126.9|59220.1|59124.1|59222.9|59126.9|59220.1|59124.1|21
1724900560000|2024-08-29 03:02:40|59222.9|59126.9|59205|59109|59222.9|59126.9|59205|59109|14
1724900570000|2024-08-29 03:02:50|59206.5|59110.5|59196.8|59100.8|59206.5|59110.5|59196.8|59100.8|6
1724900580000|2024-08-29 03:03:00|59206.5|59110.5|59196.8|59100.8|59206.5|59110.5|59196.8|59100.8|3
1724900590000|2024-08-29 03:03:10|59197.3|59101.3|59209|59113|59209.8|59113.8|59197.3|59101.3|7
1724900600000|2024-08-29 03:03:20|59214.5|59118.5|59214.5|59118.5|59214.5|59118.5|59214.5|59118.5|1
1724900610000|2024-08-29 03:03:30|59209.1|59113.1|59209.1|59113.1|59209.1|59113.1|59209.1|59113.1|1
1724900630000|2024-08-29 03:03:50|59214.6|59118.6|59216.2|59120.2|59216.8|59120.8|59213.5|59117.5|4
1724900640000|2024-08-29 03:04:00|59212.3|59116.3|59216.8|59120.8|59217.9|59121.9|59212.1|59116.1|13
1724900650000|2024-08-29 03:04:10|59213.7|59117.7|59216.9|59120.9|59217.9|59121.9|59209.5|59113.5|21
1724900660000|2024-08-29 03:04:20|59217.6|59121.6|59214.5|59118.5|59217.9|59121.9|59214.5|59118.5|22
1724900670000|2024-08-29 03:04:30|59217.9|59121.9|59217.9|59121.9|59217.9|59121.9|59216.5|59120.5|19
1724900680000|2024-08-29 03:04:40|59217.6|59121.6|59217.9|59121.9|59217.9|59121.9|59216.9|59120.9|15
1724900690000|2024-08-29 03:04:50|59217.6|59121.6|59217.6|59121.6|59217.9|59121.9|59216.9|59120.9|10
1724900700000|2024-08-29 03:05:00|59217.9|59121.9|59217.6|59121.6|59217.9|59121.9|59216.9|59120.9|8
1724900710000|2024-08-29 03:05:10|59216.9|59120.9|59217|59121|59217.9|59121.9|59216.9|59120.9|13
1724900720000|2024-08-29 03:05:20|59222.9|59126.9|59228|59132|59228|59132|59217|59121|6
1724900730000|2024-08-29 03:05:30|59226.5|59130.5|59225.5|59129.5|59229.7|59133.7|59224.2|59128.2|12
1724900740000|2024-08-29 03:05:40|59228|59132|59213|59117|59228|59132|59212|59116|13
1724900750000|2024-08-29 03:05:50|59223.9|59127.9|59238.5|59142.5|59240|59144|59223.9|59127.9|21
1724900760000|2024-08-29 03:06:00|59238|59142|59239.1|59143.1|59239.1|59143.1|59233.2|59137.2|17
1724900770000|2024-08-29 03:06:10|59238.4|59142.4|59218.5|59122.5|59239.1|59143.1|59218.5|59122.5|20
1724900790000|2024-08-29 03:06:30|59213.1|59117.1|59214.6|59118.6|59214.6|59118.6|59207.6|59111.6|10
1724900800000|2024-08-29 03:06:40|59209.3|59113.3|59216.4|59120.4|59221.8|59125.8|59207.6|59111.6|22
1724900810000|2024-08-29 03:06:50|59212.1|59116.1|59216.4|59120.4|59216.4|59120.4|59211|59115|17
1724900820000|2024-08-29 03:07:00|59212.1|59116.1|59195|59099|59216.4|59120.4|59195|59099|13
1724900830000|2024-08-29 03:07:10|59202|59106|59192|59096|59202|59106|59192|59096|2
1724900840000|2024-08-29 03:07:20|59187.5|59091.5|59181.5|59085.5|59187.5|59091.5|59166.4|59070.4|3
1724900850000|2024-08-29 03:07:30|59166.3|59070.3|59150|59054|59166.3|59070.3|59150|59054|6
1724900860000|2024-08-29 03:07:40|59143|59047|59144.5|59048.5|59147.5|59051.5|59143|59047|4
1724900870000|2024-08-29 03:07:50|59141.9|59045.9|59128|59032|59147.5|59051.5|59128|59032|7
1724900880000|2024-08-29 03:08:00|59129.5|59033.5|59146.5|59050.5|59146.5|59050.5|59128.5|59032.5|4
1724900890000|2024-08-29 03:08:10|59128.9|59032.9|59122|59026|59146.5|59050.5|59122|59026|6
1724900910000|2024-08-29 03:08:30|59140.7|59044.7|59142.9|59046.9|59142.9|59046.9|59140.7|59044.7|2
1724900920000|2024-08-29 03:08:40|59145.1|59049.1|59147.1|59051.1|59147.1|59051.1|59145.1|59049.1|4
1724900940000|2024-08-29 03:09:00|59146.7|59050.7|59146.7|59050.7|59148.7|59052.7|59146.5|59050.5|16
1724900950000|2024-08-29 03:09:10|59146.9|59050.9|59147.7|59051.7|59147.8|59051.8|59146.6|59050.6|10
1724900960000|2024-08-29 03:09:20|59147.5|59051.5|59147.1|59051.1|59148|59052|59147.1|59051.1|12
1724900970000|2024-08-29 03:09:30|59145.8|59049.8|59148|59052|59148|59052|59145.8|59049.8|12
1724900980000|2024-08-29 03:09:40|59150|59054|59153|59057|59159.1|59063.1|59149|59053|17
1724900990000|2024-08-29 03:09:50|59154.6|59058.6|59160|59064|59160|59064|59153|59057|17
1724901000000|2024-08-29 03:10:00|59158|59062|59153.3|59057.3|59160.9|59064.9|59153.3|59057.3|20
1724901010000|2024-08-29 03:10:10|59152|59056|59154|59058|59156.5|59060.5|59152|59056|21
1724901020000|2024-08-29 03:10:20|59154.8|59058.8|59158|59062|59158|59062|59151.1|59055.1|19
1724901030000|2024-08-29 03:10:30|59160|59064|59160|59064|59160|59064|59159|59063|14
1724901040000|2024-08-29 03:10:40|59159.5|59063.5|59160|59064|59160|59064|59159|59063|18
1724901050000|2024-08-29 03:10:50|59159|59063|59160|59064|59160|59064|59159|59063|21
1724901060000|2024-08-29 03:11:00|59159.5|59063.5|59158.1|59062.1|59172|59076|59158.1|59062.1|27
1724901070000|2024-08-29 03:11:10|59164|59068|59160.2|59064.2|59164|59068|59152.1|59056.1|20
1724901080000|2024-08-29 03:11:20|59159|59063|59163|59067|59163|59067|59159|59063|17
1724901090000|2024-08-29 03:11:30|59159|59063|59160|59064|59163|59067|59152.2|59056.2|19
1724901100000|2024-08-29 03:11:40|59159|59063|59159|59063|59160|59064|59158|59062|13
1724901110000|2024-08-29 03:11:50|59158|59062|59157.1|59061.1|59160|59064|59157.1|59061.1|17
1724901120000|2024-08-29 03:12:00|59158.5|59062.5|59146.1|59050.1|59160|59064|59146|59050|23
1724901130000|2024-08-29 03:12:10|59145|59049|59146|59050|59147.1|59051.1|59140|59044|20
1724901140000|2024-08-29 03:12:20|59135.3|59039.3|59140.5|59044.5|59140.5|59044.5|59134|59038|18
1724901150000|2024-08-29 03:12:30|59134.7|59038.7|59145.1|59049.1|59147.1|59051.1|59133.4|59037.4|14
1724901160000|2024-08-29 03:12:40|59147.1|59051.1|59146.8|59050.8|59147.1|59051.1|59144|59048|18
1724901170000|2024-08-29 03:12:50|59147.1|59051.1|59146.8|59050.8|59147.1|59051.1|59145.5|59049.5|13
1724901180000|2024-08-29 03:13:00|59147.1|59051.1|59144|59048|59147.1|59051.1|59141.5|59045.5|19
1724901190000|2024-08-29 03:13:10|59141|59045|59143.1|59047.1|59144|59048|59139.2|59043.2|18
1724901200000|2024-08-29 03:13:20|59147.1|59051.1|59147.1|59051.1|59147.1|59051.1|59139.2|59043.2|20
1724901210000|2024-08-29 03:13:30|59142.2|59046.2|59140.5|59044.5|59147.1|59051.1|59135.3|59039.3|12
1724901220000|2024-08-29 03:13:40|59135.3|59039.3|59141.6|59045.6|59142.1|59046.1|59133.9|59037.9|16
1724901230000|2024-08-29 03:13:50|59132|59036|59140.5|59044.5|59141.6|59045.6|59132|59036|18
1724901240000|2024-08-29 03:14:00|59141.6|59045.6|59136.3|59040.3|59141.6|59045.6|59136.3|59040.3|8
1724901250000|2024-08-29 03:14:10|59141.6|59045.6|59141.6|59045.6|59141.6|59045.6|59136.3|59040.3|15
1724901260000|2024-08-29 03:14:20|59139.6|59043.6|59141.6|59045.6|59141.6|59045.6|59139|59043|17
1724901270000|2024-08-29 03:14:30|59141.1|59045.1|59141.6|59045.6|59141.6|59045.6|59139|59043|15
1724901280000|2024-08-29 03:14:40|59141.1|59045.1|59141.4|59045.4|59141.6|59045.6|59140.8|59044.8|10
1724901290000|2024-08-29 03:14:50|59141.6|59045.6|59142.9|59046.9|59142.9|59046.9|59140.8|59044.8|16
1724901300000|2024-08-29 03:15:00|59142.3|59046.3|59142.3|59046.3|59143.1|59047.1|59142.1|59046.1|18
1724901310000|2024-08-29 03:15:10|59142.9|59046.9|59144|59048|59144|59048|59142.3|59046.3|14
1724901320000|2024-08-29 03:15:20|59143.8|59047.8|59159.1|59063.1|59161.5|59065.5|59143.4|59047.4|18
1724901330000|2024-08-29 03:15:30|59159.3|59063.3|59158.4|59062.4|59161.5|59065.5|59150.3|59054.3|18
1724901340000|2024-08-29 03:15:40|59160|59064|59160.6|59064.6|59162|59066|59157|59061|22
1724901350000|2024-08-29 03:15:50|59160.3|59064.3|59147.6|59051.6|59160.6|59064.6|59147.6|59051.6|18
1724901360000|2024-08-29 03:16:00|59150|59054|59149.2|59053.2|59150|59054|59147.1|59051.1|22
1724901370000|2024-08-29 03:16:10|59148.1|59052.1|59148.8|59052.8|59151.8|59055.8|59147.2|59051.2|13
1724901380000|2024-08-29 03:16:20|59150|59054|59150|59054|59150|59054|59146.6|59050.6|15
1724901390000|2024-08-29 03:16:30|59148|59052|59150|59054|59154|59058|59148|59052|19
1724901400000|2024-08-29 03:16:40|59153.9|59057.9|59151.5|59055.5|59153.9|59057.9|59151.5|59055.5|9
1724901410000|2024-08-29 03:16:50|59151.4|59055.4|59147.5|59051.5|59152.6|59056.6|59147.5|59051.5|20
1724901420000|2024-08-29 03:17:00|59141.6|59045.6|59144|59048|59144|59048|59141.6|59045.6|2
1724901440000|2024-08-29 03:17:20|59143.8|59047.8|59132|59036|59143.8|59047.8|59132|59036|13
1724901450000|2024-08-29 03:17:30|59131.8|59035.8|59122.9|59026.9|59131.8|59035.8|59122.9|59026.9|2
1724901460000|2024-08-29 03:17:40|59114|59018|59116.5|59020.5|59116.5|59020.5|59113.5|59017.5|4
1724901470000|2024-08-29 03:17:50|59105.3|59009.3|59105.3|59009.3|59105.3|59009.3|59105.3|59009.3|1
1724901480000|2024-08-29 03:18:00|59104.2|59008.2|59090.8|58994.8|59104.2|59008.2|59090.8|58994.8|4
1724901490000|2024-08-29 03:18:10|59096.5|59000.5|59088.3|58992.3|59096.5|59000.5|59088.3|58992.3|3
1724901500000|2024-08-29 03:18:20|59088.2|58992.2|59088.2|58992.2|59088.2|58992.2|59088.2|58992.2|1
1724901510000|2024-08-29 03:18:30|59096.5|59000.5|59098.2|59002.2|59098.5|59002.5|59090|58994|8
1724901520000|2024-08-29 03:18:40|59099|59003|59112.1|59016.1|59113.5|59017.5|59099|59003|5
1724901530000|2024-08-29 03:18:50|59112.4|59016.4|59119.9|59023.9|59119.9|59023.9|59112.4|59016.4|6
1724901540000|2024-08-29 03:19:00|59119.1|59023.1|59118|59022|59119.1|59023.1|59118|59022|2
1724901550000|2024-08-29 03:19:10|59117.9|59021.9|59117.9|59021.9|59117.9|59021.9|59117.9|59021.9|1
1724901560000|2024-08-29 03:19:20|59127.4|59031.4|59125.4|59029.4|59127.4|59031.4|59117|59021|20
1724901570000|2024-08-29 03:19:30|59120.7|59024.7|59120|59024|59125.4|59029.4|59114|59018|21
1724901580000|2024-08-29 03:19:40|59125.3|59029.3|59114|59018|59125.3|59029.3|59114|59018|10
1724901590000|2024-08-29 03:19:50|59119.7|59023.7|59114|59018|59119.7|59023.7|59114|59018|2
1724901600000|2024-08-29 03:20:00|59119.7|59023.7|59119.7|59023.7|59119.7|59023.7|59119.7|59023.7|1
1724901610000|2024-08-29 03:20:10|59124.2|59028.2|59111.2|59015.2|59124.2|59028.2|59111.2|59015.2|2
1724901620000|2024-08-29 03:20:20|59111|59015|59100.5|59004.5|59111|59015|59100.5|59004.5|3
1724901630000|2024-08-29 03:20:30|59097.1|59001.1|59097.1|59001.1|59097.1|59001.1|59097.1|59001.1|1
1724901640000|2024-08-29 03:20:40|59098|59002|59098|59002|59098|59002|59098|59002|1
1724901650000|2024-08-29 03:20:50|59096|59000|59094.9|58998.9|59102.5|59006.5|59094.9|58998.9|3
1724901660000|2024-08-29 03:21:00|59096|59000|59096.9|59000.9|59096.9|59000.9|59096|59000|2
1724901670000|2024-08-29 03:21:10|59097.3|59001.3|59096.7|59000.7|59097.3|59001.3|59096.7|59000.7|2
1724901680000|2024-08-29 03:21:20|59105.5|59009.5|59115.5|59019.5|59115.5|59019.5|59105.5|59009.5|13
1724901690000|2024-08-29 03:21:30|59109.9|59013.9|59109.5|59013.5|59109.9|59013.9|59109.5|59013.5|2
1724901700000|2024-08-29 03:21:40|59109.9|59013.9|59109.9|59013.9|59109.9|59013.9|59109.9|59013.9|1
1724901710000|2024-08-29 03:21:50|59112|59016|59121.1|59025.1|59121.1|59025.1|59112|59016|4
1724901720000|2024-08-29 03:22:00|59120.8|59024.8|59121.1|59025.1|59121.5|59025.5|59120.6|59024.6|17
1724901730000|2024-08-29 03:22:10|59120|59024|59120.1|59024.1|59121.1|59025.1|59120|59024|15
1724901740000|2024-08-29 03:22:20|59121.1|59025.1|59119|59023|59121.1|59025.1|59119|59023|21
1724901750000|2024-08-29 03:22:30|59121.1|59025.1|59120.4|59024.4|59121.1|59025.1|59119|59023|20
1724901760000|2024-08-29 03:22:40|59121.1|59025.1|59119|59023|59121.1|59025.1|59119|59023|16
1724901770000|2024-08-29 03:22:50|59121.1|59025.1|59120.2|59024.2|59121.1|59025.1|59119|59023|19
1724901780000|2024-08-29 03:23:00|59121.1|59025.1|59108|59012|59121.1|59025.1|59108|59012|20
1724901790000|2024-08-29 03:23:10|59121.1|59025.1|59119.4|59023.4|59121.1|59025.1|59108|59012|19
1724901800000|2024-08-29 03:23:20|59121.1|59025.1|59115.5|59019.5|59121.1|59025.1|59114.5|59018.5|17
1724901810000|2024-08-29 03:23:30|59121.1|59025.1|59121.1|59025.1|59121.1|59025.1|59115.1|59019.1|14
1724901830000|2024-08-29 03:23:50|59119.2|59023.2|59126.8|59030.8|59128.1|59032.1|59119.2|59023.2|15
1724901840000|2024-08-29 03:24:00|59125.3|59029.3|59126.7|59030.7|59128.1|59032.1|59125.3|59029.3|17
1724901850000|2024-08-29 03:24:10|59125.3|59029.3|59126.1|59030.1|59126.7|59030.7|59125.3|59029.3|20
1724901860000|2024-08-29 03:24:20|59125.5|59029.5|59124.2|59028.2|59125.7|59029.7|59124.1|59028.1|18
1724901870000|2024-08-29 03:24:30|59125.3|59029.3|59129.1|59033.1|59129.1|59033.1|59124.2|59028.2|22
1724901880000|2024-08-29 03:24:40|59128.5|59032.5|59135.1|59039.1|59139|59043|59128.5|59032.5|21
1724901890000|2024-08-29 03:24:50|59139|59043|59136.8|59040.8|59139|59043|59135.1|59039.1|20
1724901900000|2024-08-29 03:25:00|59139|59043|59129.1|59033.1|59139|59043|59129.1|59033.1|10
1724901910000|2024-08-29 03:25:10|59136.4|59040.4|59128.1|59032.1|59136.4|59040.4|59128.1|59032.1|19
1724901920000|2024-08-29 03:25:20|59133.3|59037.3|59126.6|59030.6|59136.4|59040.4|59126.6|59030.6|18
1724901930000|2024-08-29 03:25:30|59132.7|59036.7|59125.8|59029.8|59136.4|59040.4|59125.8|59029.8|22
1724901940000|2024-08-29 03:25:40|59129.7|59033.7|59128|59032|59129.7|59033.7|59125.8|59029.8|20
1724901950000|2024-08-29 03:25:50|59125.8|59029.8|59129.7|59033.7|59129.7|59033.7|59125.8|59029.8|21
1724901960000|2024-08-29 03:26:00|59125.8|59029.8|59128|59032|59129.7|59033.7|59125.8|59029.8|19
1724901970000|2024-08-29 03:26:10|59129.7|59033.7|59136|59040|59136.5|59040.5|59125.8|59029.8|21
1724901980000|2024-08-29 03:26:20|59136.2|59040.2|59136.2|59040.2|59136.5|59040.5|59136|59040|13
1724901990000|2024-08-29 03:26:30|59136|59040|59153.6|59057.6|59153.6|59057.6|59136|59040|19
1724902000000|2024-08-29 03:26:40|59153.8|59057.8|59160.6|59064.6|59162.1|59066.1|59152.5|59056.5|24
1724902010000|2024-08-29 03:26:50|59160.2|59064.2|59164.3|59068.3|59172|59076|59160.2|59064.2|26
1724902020000|2024-08-29 03:27:00|59166.8|59070.8|59153.5|59057.5|59170|59074|59153.5|59057.5|21
1724902030000|2024-08-29 03:27:10|59164.4|59068.4|59159|59063|59164.4|59068.4|59151.3|59055.3|23
1724902040000|2024-08-29 03:27:20|59154.8|59058.8|59155.5|59059.5|59156.5|59060.5|59153.6|59057.6|13
1724902050000|2024-08-29 03:27:30|59153.3|59057.3|59154.3|59058.3|59156.1|59060.1|59152|59056|22
1724902060000|2024-08-29 03:27:40|59156.1|59060.1|59156.1|59060.1|59156.1|59060.1|59151.3|59055.3|12
1724902070000|2024-08-29 03:27:50|59155.3|59059.3|59147.1|59051.1|59155.3|59059.3|59141|59045|16
1724902080000|2024-08-29 03:28:00|59143.3|59047.3|59147.1|59051.1|59147.1|59051.1|59143.3|59047.3|18
1724902090000|2024-08-29 03:28:10|59143.3|59047.3|59143.3|59047.3|59147.1|59051.1|59141|59045|16
1724902100000|2024-08-29 03:28:20|59141|59045|59147.1|59051.1|59147.1|59051.1|59141|59045|12
1724902110000|2024-08-29 03:28:30|59143.3|59047.3|59143.3|59047.3|59147.1|59051.1|59141|59045|20
1724902120000|2024-08-29 03:28:40|59147.1|59051.1|59146.6|59050.6|59147.1|59051.1|59134.2|59038.2|22
1724902130000|2024-08-29 03:28:50|59134.2|59038.2|59145.9|59049.9|59146.6|59050.6|59134.2|59038.2|11
1724902140000|2024-08-29 03:29:00|59146.6|59050.6|59146.6|59050.6|59146.6|59050.6|59137|59041|22
1724902150000|2024-08-29 03:29:10|59140.3|59044.3|59146.6|59050.6|59146.6|59050.6|59135.7|59039.7|16
1724902160000|2024-08-29 03:29:20|59140.3|59044.3|59135.7|59039.7|59146.6|59050.6|59135.7|59039.7|10
1724902170000|2024-08-29 03:29:30|59146.6|59050.6|59141.1|59045.1|59146.6|59050.6|59135.7|59039.7|18
1724902180000|2024-08-29 03:29:40|59146.6|59050.6|59147.7|59051.7|59147.8|59051.8|59143.3|59047.3|26
1724902190000|2024-08-29 03:29:50|59147.9|59051.9|59154|59058|59154|59058|59147.7|59051.7|20
1724902200000|2024-08-29 03:30:00|59153|59057|59178|59082|59178|59082|59153|59057|9
1724902210000|2024-08-29 03:30:10|59177.9|59081.9|59175.8|59079.8|59177.9|59081.9|59175.8|59079.8|5
1724902220000|2024-08-29 03:30:20|59177.5|59081.5|59177.5|59081.5|59177.5|59081.5|59170.7|59074.7|21
1724902230000|2024-08-29 03:30:30|59175.8|59079.8|59177.5|59081.5|59177.5|59081.5|59170.7|59074.7|20
1724902240000|2024-08-29 03:30:40|59175.8|59079.8|59176.5|59080.5|59177.5|59081.5|59170.7|59074.7|17
1724902250000|2024-08-29 03:30:50|59177.5|59081.5|59177.9|59081.9|59177.9|59081.9|59174.2|59078.2|16
1724902260000|2024-08-29 03:31:00|59178|59082|59178.3|59082.3|59178.5|59082.5|59177.7|59081.7|5
1724902280000|2024-08-29 03:31:20|59176.5|59080.5|59175.9|59079.9|59176.5|59080.5|59175.9|59079.9|2
1724902290000|2024-08-29 03:31:30|59175.4|59079.4|59175.4|59079.4|59175.4|59079.4|59175.4|59079.4|1
1724902300000|2024-08-29 03:31:40|59176.7|59080.7|59176.7|59080.7|59176.7|59080.7|59176.7|59080.7|1
1724902310000|2024-08-29 03:31:50|59182.7|59086.7|59189.9|59093.9|59189.9|59093.9|59182.7|59086.7|3
1724902320000|2024-08-29 03:32:00|59189|59093|59189.9|59093.9|59189.9|59093.9|59189|59093|2
1724902330000|2024-08-29 03:32:10|59188.7|59092.7|59214.9|59118.9|59214.9|59118.9|59188.7|59092.7|21
1724902340000|2024-08-29 03:32:20|59208|59112|59207.1|59111.1|59216|59120|59207.1|59111.1|4
1724902350000|2024-08-29 03:32:30|59201.8|59105.8|59201.8|59105.8|59207.7|59111.7|59201.8|59105.8|3
1724902360000|2024-08-29 03:32:40|59215.5|59119.5|59201.8|59105.8|59215.5|59119.5|59201.8|59105.8|2
1724902370000|2024-08-29 03:32:50|59201.2|59105.2|59199.7|59103.7|59201.2|59105.2|59199.7|59103.7|4
1724902380000|2024-08-29 03:33:00|59194|59098|59187.1|59091.1|59203.5|59107.5|59187.1|59091.1|6
1724902400000|2024-08-29 03:33:20|59188.5|59092.5|59185|59089|59188.5|59092.5|59185|59089|3
1724902410000|2024-08-29 03:33:30|59188.5|59092.5|59183.6|59087.6|59188.5|59092.5|59183.6|59087.6|2
1724902450000|2024-08-29 03:34:10|59186|59090|59186.5|59090.5|59186.5|59090.5|59186|59090|2
1724902460000|2024-08-29 03:34:20|59185.5|59089.5|59185.2|59089.2|59185.5|59089.5|59185.2|59089.2|2
1724902480000|2024-08-29 03:34:40|59182.6|59086.6|59183.5|59087.5|59183.5|59087.5|59182.6|59086.6|4
1724902490000|2024-08-29 03:34:50|59184|59088|59198.8|59102.8|59198.8|59102.8|59184|59088|7
1724902510000|2024-08-29 03:35:10|59204|59108|59205|59109|59205|59109|59204|59108|3
1724902520000|2024-08-29 03:35:20|59212.3|59116.3|59213.9|59117.9|59215.2|59119.2|59212.3|59116.3|4
1724902530000|2024-08-29 03:35:30|59212.4|59116.4|59211.5|59115.5|59212.4|59116.4|59211.5|59115.5|2
1724902540000|2024-08-29 03:35:40|59212|59116|59213.9|59117.9|59215|59119|59210.8|59114.8|9
1724902550000|2024-08-29 03:35:50|59215.2|59119.2|59220.9|59124.9|59221.4|59125.4|59215.2|59119.2|10
1724902560000|2024-08-29 03:36:00|59221|59125|59220.5|59124.5|59221.4|59125.4|59220.1|59124.1|13
1724902570000|2024-08-29 03:36:10|59221.4|59125.4|59221.4|59125.4|59221.4|59125.4|59219.2|59123.2|16
1724902580000|2024-08-29 03:36:20|59219.2|59123.2|59219.2|59123.2|59221.4|59125.4|59219.2|59123.2|13
1724902590000|2024-08-29 03:36:30|59221.4|59125.4|59220.9|59124.9|59221.4|59125.4|59219.2|59123.2|10
1724902600000|2024-08-29 03:36:40|59218.4|59122.4|59203.7|59107.7|59221.4|59125.4|59203.7|59107.7|22
1724902610000|2024-08-29 03:36:50|59204.6|59108.6|59203.7|59107.7|59204.6|59108.6|59203.7|59107.7|2
1724902630000|2024-08-29 03:37:10|59204.6|59108.6|59212.2|59116.2|59213.9|59117.9|59204.6|59108.6|7
1724902650000|2024-08-29 03:37:30|59208|59112|59208|59112|59208|59112|59208|59112|1
1724902660000|2024-08-29 03:37:40|59207.5|59111.5|59207.5|59111.5|59207.5|59111.5|59207.5|59111.5|1
1724902670000|2024-08-29 03:37:50|59207|59111|59207|59111|59213.5|59117.5|59207|59111|3
1724902680000|2024-08-29 03:38:00|59213.5|59117.5|59216.8|59120.8|59221.4|59125.4|59212.2|59116.2|8
1724902690000|2024-08-29 03:38:10|59212.2|59116.2|59212.2|59116.2|59221.4|59125.4|59212.2|59116.2|5
1724902710000|2024-08-29 03:38:30|59211.6|59115.6|59226.6|59130.6|59227.1|59131.1|59211.6|59115.6|11
1724902720000|2024-08-29 03:38:40|59224.1|59128.1|59225.1|59129.1|59227.1|59131.1|59222|59126|21
1724902730000|2024-08-29 03:38:50|59222|59126|59226.9|59130.9|59227.6|59131.6|59222|59126|15
1724902740000|2024-08-29 03:39:00|59226.8|59130.8|59227.1|59131.1|59227.1|59131.1|59225.7|59129.7|19
1724902750000|2024-08-29 03:39:10|59225.7|59129.7|59229.3|59133.3|59229.3|59133.3|59223.9|59127.9|12
1724902760000|2024-08-29 03:39:20|59228.6|59132.6|59233.8|59137.8|59233.8|59137.8|59225.6|59129.6|13
1724902770000|2024-08-29 03:39:30|59232.6|59136.6|59233.3|59137.3|59233.8|59137.8|59226.2|59130.2|13
1724902780000|2024-08-29 03:39:40|59226.2|59130.2|59207.4|59111.4|59233.3|59137.3|59207.4|59111.4|10
1724902790000|2024-08-29 03:39:50|59224.5|59128.5|59224.5|59128.5|59224.5|59128.5|59212|59116|4
1724902800000|2024-08-29 03:40:00|59216|59120|59217.2|59121.2|59224.5|59128.5|59216|59120|4
1724902810000|2024-08-29 03:40:10|59218|59122|59227.2|59131.2|59228.6|59132.6|59218|59122|7
1724902820000|2024-08-29 03:40:20|59224|59128|59223.4|59127.4|59233.3|59137.3|59223.4|59127.4|14
1724902830000|2024-08-29 03:40:30|59227.6|59131.6|59226.2|59130.2|59227.6|59131.6|59223.4|59127.4|6
1724902840000|2024-08-29 03:40:40|59217.7|59121.7|59204|59108|59224.5|59128.5|59204|59108|7
1724902850000|2024-08-29 03:40:50|59210.5|59114.5|59207|59111|59210.5|59114.5|59207|59111|2
1724902860000|2024-08-29 03:41:00|59214.5|59118.5|59210.5|59114.5|59214.5|59118.5|59210.5|59114.5|2
1724902880000|2024-08-29 03:41:20|59214.5|59118.5|59214.5|59118.5|59214.5|59118.5|59214.5|59118.5|1
1724902890000|2024-08-29 03:41:30|59212.4|59116.4|59219.1|59123.1|59228.5|59132.5|59212.4|59116.4|14
1724902910000|2024-08-29 03:41:50|59217.6|59121.6|59217.6|59121.6|59217.6|59121.6|59217.6|59121.6|1
1724902920000|2024-08-29 03:42:00|59222.4|59126.4|59205.6|59109.6|59222.4|59126.4|59205.6|59109.6|9
1724902930000|2024-08-29 03:42:10|59202.8|59106.8|59201.3|59105.3|59202.8|59106.8|59201.3|59105.3|3
1724902940000|2024-08-29 03:42:20|59199.8|59103.8|59206|59110|59206|59110|59199.8|59103.8|4
1724902950000|2024-08-29 03:42:30|59208|59112|59213|59117|59213|59117|59208|59112|4
1724902960000|2024-08-29 03:42:40|59214|59118|59214|59118|59214|59118|59214|59118|1
1724902970000|2024-08-29 03:42:50|59213.5|59117.5|59213.5|59117.5|59213.5|59117.5|59213.5|59117.5|1
1724902990000|2024-08-29 03:43:10|59224.5|59128.5|59224.5|59128.5|59224.5|59128.5|59224.5|59128.5|1
1724903000000|2024-08-29 03:43:20|59211|59115|59208|59112|59211|59115|59208|59112|2
1724903010000|2024-08-29 03:43:30|59214.7|59118.7|59214.7|59118.7|59214.7|59118.7|59208|59112|12
1724903020000|2024-08-29 03:43:40|59209.7|59113.7|59209.7|59113.7|59214.7|59118.7|59209.7|59113.7|7
1724903030000|2024-08-29 03:43:50|59214.7|59118.7|59219.7|59123.7|59221.4|59125.4|59214.7|59118.7|7
1724903040000|2024-08-29 03:44:00|59221.4|59125.4|59216.7|59120.7|59221.4|59125.4|59212|59116|19
1724903050000|2024-08-29 03:44:10|59212|59116|59212|59116|59221.4|59125.4|59212|59116|17
1724903060000|2024-08-29 03:44:20|59221.4|59125.4|59214.7|59118.7|59221.4|59125.4|59208|59112|17
1724903070000|2024-08-29 03:44:30|59208|59112|59210.2|59114.2|59214.7|59118.7|59205.2|59109.2|9
1724903110000|2024-08-29 03:45:10|59211.1|59115.1|59206.4|59110.4|59215.5|59119.5|59206|59110|4
1724903120000|2024-08-29 03:45:20|59213.7|59117.7|59230.6|59134.6|59230.6|59134.6|59212.9|59116.9|13
1724903130000|2024-08-29 03:45:30|59224|59128|59231.6|59135.6|59237.2|59141.2|59224|59128|4
1724903150000|2024-08-29 03:45:50|59225|59129|59225|59129|59225|59129|59225|59129|1
1724903160000|2024-08-29 03:46:00|59224|59128|59223|59127|59224|59128|59223|59127|2
1724903170000|2024-08-29 03:46:10|59229|59133|59229.3|59133.3|59230.8|59134.8|59219.2|59123.2|14
1724903180000|2024-08-29 03:46:20|59230.8|59134.8|59202.6|59106.6|59230.8|59134.8|59202.6|59106.6|10
1724903190000|2024-08-29 03:46:30|59193|59097|59190|59094|59198.5|59102.5|59190|59094|4
1724903200000|2024-08-29 03:46:40|59190.3|59094.3|59189.3|59093.3|59191.5|59095.5|59189.3|59093.3|3
1724903210000|2024-08-29 03:46:50|59190.1|59094.1|59195.1|59099.1|59201.5|59105.5|59190.1|59094.1|3
1724903220000|2024-08-29 03:47:00|59191.9|59095.9|59191.9|59095.9|59191.9|59095.9|59191.9|59095.9|1
1724903230000|2024-08-29 03:47:10|59193.4|59097.4|59204.6|59108.6|59204.6|59108.6|59193.4|59097.4|3
1724903240000|2024-08-29 03:47:20|59205.8|59109.8|59226.4|59130.4|59237.2|59141.2|59205.8|59109.8|20
1724903250000|2024-08-29 03:47:30|59231|59135|59203|59107|59233.1|59137.1|59203|59107|13
1724903260000|2024-08-29 03:47:40|59201.6|59105.6|59207|59111|59207|59111|59201.6|59105.6|2
1724903290000|2024-08-29 03:48:10|59207.5|59111.5|59206.4|59110.4|59208.9|59112.9|59204.5|59108.5|5
1724903300000|2024-08-29 03:48:20|59206.5|59110.5|59204|59108|59206.9|59110.9|59204|59108|3
1724903310000|2024-08-29 03:48:30|59203.3|59107.3|59202.1|59106.1|59203.3|59107.3|59202.1|59106.1|3
1724903320000|2024-08-29 03:48:40|59200.3|59104.3|59190|59094|59208.5|59112.5|59190|59094|6
1724903330000|2024-08-29 03:48:50|59188.8|59092.8|59190|59094|59190|59094|59188.8|59092.8|3
1724903340000|2024-08-29 03:49:00|59193.5|59097.5|59193.5|59097.5|59193.5|59097.5|59193.5|59097.5|1
1724903350000|2024-08-29 03:49:10|59190.3|59094.3|59187.5|59091.5|59193.5|59097.5|59187.5|59091.5|5
1724903370000|2024-08-29 03:49:30|59193.5|59097.5|59185|59089|59193.5|59097.5|59185|59089|3
1724903380000|2024-08-29 03:49:40|59193.5|59097.5|59184.6|59088.6|59193.5|59097.5|59184.6|59088.6|4
1724903390000|2024-08-29 03:49:50|59181.2|59085.2|59181.4|59085.4|59181.4|59085.4|59181.2|59085.2|2
1724903400000|2024-08-29 03:50:00|59181.5|59085.5|59179|59083|59184|59088|59178.9|59082.9|7
1724903410000|2024-08-29 03:50:10|59178.4|59082.4|59178.9|59082.9|59185.5|59089.5|59177|59081|7
1724903420000|2024-08-29 03:50:20|59185.5|59089.5|59187.6|59091.6|59187.6|59091.6|59183.7|59087.7|6
1724903430000|2024-08-29 03:50:30|59189.2|59093.2|59182|59086|59190.5|59094.5|59182|59086|10
1724903440000|2024-08-29 03:50:40|59181|59085|59178.1|59082.1|59181|59085|59178.1|59082.1|4
1724903460000|2024-08-29 03:51:00|59178.9|59082.9|59178.9|59082.9|59178.9|59082.9|59178.9|59082.9|1
1724903490000|2024-08-29 03:51:30|59185.5|59089.5|59177.9|59081.9|59185.5|59089.5|59177.9|59081.9|3
1724903500000|2024-08-29 03:51:40|59177.7|59081.7|59177|59081|59177.7|59081.7|59177|59081|2
1724903510000|2024-08-29 03:51:50|59177.5|59081.5|59178.8|59082.8|59185.5|59089.5|59177.5|59081.5|3
1724903520000|2024-08-29 03:52:00|59180.4|59084.4|59186.1|59090.1|59186.4|59090.4|59180.4|59084.4|4
1724903530000|2024-08-29 03:52:10|59189|59093|59208.3|59112.3|59208.9|59112.9|59189|59093|10
1724903540000|2024-08-29 03:52:20|59208.5|59112.5|59208.4|59112.4|59208.9|59112.9|59208|59112|13
1724903550000|2024-08-29 03:52:30|59208.9|59112.9|59212.9|59116.9|59213.4|59117.4|59208.4|59112.4|13
1724903560000|2024-08-29 03:52:40|59210.9|59114.9|59208.5|59112.5|59213.4|59117.4|59204.9|59108.9|19
1724903570000|2024-08-29 03:52:50|59208.9|59112.9|59199.4|59103.4|59208.9|59112.9|59199.4|59103.4|11
1724903580000|2024-08-29 03:53:00|59197.5|59101.5|59187.7|59091.7|59197.5|59101.5|59187.7|59091.7|2
1724903590000|2024-08-29 03:53:10|59192.6|59096.6|59196.9|59100.9|59197.5|59101.5|59188.3|59092.3|7
1724903600000|2024-08-29 03:53:20|59194.4|59098.4|59192.2|59096.2|59194.4|59098.4|59192.2|59096.2|2
1724903610000|2024-08-29 03:53:30|59193|59097|59193|59097|59193|59097|59193|59097|1
1724903620000|2024-08-29 03:53:40|59193.2|59097.2|59192|59096|59193.2|59097.2|59192|59096|2
1724903630000|2024-08-29 03:53:50|59194.7|59098.7|59180|59084|59194.7|59098.7|59180|59084|2
1724903640000|2024-08-29 03:54:00|59180.9|59084.9|59180.9|59084.9|59180.9|59084.9|59180.9|59084.9|1
1724903660000|2024-08-29 03:54:20|59184.3|59088.3|59191.1|59095.1|59191.1|59095.1|59184.3|59088.3|8
1724903670000|2024-08-29 03:54:30|59188.2|59092.2|59195.1|59099.1|59195.1|59099.1|59186.5|59090.5|7
1724903680000|2024-08-29 03:54:40|59194.2|59098.2|59190.2|59094.2|59194.2|59098.2|59190.2|59094.2|6
1724903690000|2024-08-29 03:54:50|59190.5|59094.5|59191.2|59095.2|59191.2|59095.2|59190.5|59094.5|2
1724903700000|2024-08-29 03:55:00|59192|59096|59192.1|59096.1|59200.5|59104.5|59189.6|59093.6|10
1724903720000|2024-08-29 03:55:20|59187.5|59091.5|59169|59073|59187.5|59091.5|59169|59073|2
1724903730000|2024-08-29 03:55:30|59168.5|59072.5|59170.2|59074.2|59170.4|59074.4|59168.5|59072.5|4
1724903740000|2024-08-29 03:55:40|59168.1|59072.1|59168.9|59072.9|59168.9|59072.9|59168.1|59072.1|2
1724903750000|2024-08-29 03:55:50|59170.2|59074.2|59174.3|59078.3|59176|59080|59170.2|59074.2|4
1724903760000|2024-08-29 03:56:00|59174.2|59078.2|59170.1|59074.1|59174.2|59078.2|59170.1|59074.1|3
1724903770000|2024-08-29 03:56:10|59176.5|59080.5|59176|59080|59176.5|59080.5|59176|59080|2
1724903790000|2024-08-29 03:56:30|59172.1|59076.1|59172.1|59076.1|59172.1|59076.1|59172.1|59076.1|1
1724903810000|2024-08-29 03:56:50|59173.5|59077.5|59175.5|59079.5|59175.5|59079.5|59173.5|59077.5|2
1724903830000|2024-08-29 03:57:10|59177.2|59081.2|59184|59088|59184|59088|59177.2|59081.2|7
1724903840000|2024-08-29 03:57:20|59192|59096|59191.1|59095.1|59194.6|59098.6|59189.5|59093.5|7
1724903850000|2024-08-29 03:57:30|59194.6|59098.6|59190.6|59094.6|59194.6|59098.6|59186.7|59090.7|17
1724903860000|2024-08-29 03:57:40|59194.6|59098.6|59207.1|59111.1|59213.9|59117.9|59190.6|59094.6|20
1724903870000|2024-08-29 03:57:50|59208.7|59112.7|59207.1|59111.1|59213.9|59117.9|59206.4|59110.4|20
1724903880000|2024-08-29 03:58:00|59210.1|59114.1|59206.4|59110.4|59210.1|59114.1|59206.4|59110.4|18
1724903890000|2024-08-29 03:58:10|59207.1|59111.1|59215.6|59119.6|59215.6|59119.6|59206.4|59110.4|22
1724903900000|2024-08-29 03:58:20|59212.4|59116.4|59208.9|59112.9|59212.4|59116.4|59208.6|59112.6|12
1724903910000|2024-08-29 03:58:30|59208.8|59112.8|59203.4|59107.4|59208.9|59112.9|59203.4|59107.4|9
1724903930000|2024-08-29 03:58:50|59201.8|59105.8|59206|59110|59208.9|59112.9|59201.8|59105.8|19
1724903940000|2024-08-29 03:59:00|59208.9|59112.9|59206.7|59110.7|59208.9|59112.9|59205.2|59109.2|18
1724903950000|2024-08-29 03:59:10|59208.9|59112.9|59206.7|59110.7|59208.9|59112.9|59205.2|59109.2|13
1724903960000|2024-08-29 03:59:20|59205.2|59109.2|59197.5|59101.5|59208.9|59112.9|59191.9|59095.9|8
1724903970000|2024-08-29 03:59:30|59192.6|59096.6|59198.9|59102.9|59200|59104|59192.1|59096.1|8
1724903980000|2024-08-29 03:59:40|59194|59098|59194|59098|59194|59098|59194|59098|1
1724903990000|2024-08-29 03:59:50|59195.4|59099.4|59193.5|59097.5|59195.4|59099.4|59193.5|59097.5|3
1724904000000|2024-08-29 04:00:00|59200|59104|59195.9|59099.9|59200|59104|59195.9|59099.9|3
1724904010000|2024-08-29 04:00:10|59204|59108|59204|59108|59204|59108|59204|59108|1
1724904020000|2024-08-29 04:00:20|59206.6|59110.6|59206|59110|59206.6|59110.6|59204.2|59108.2|3
1724904030000|2024-08-29 04:00:30|59207|59111|59213.3|59117.3|59213.3|59117.3|59207|59111|7
1724904040000|2024-08-29 04:00:40|59211.1|59115.1|59201.2|59105.2|59211.1|59115.1|59201.2|59105.2|4
1724904050000|2024-08-29 04:00:50|59200.5|59104.5|59200.5|59104.5|59200.5|59104.5|59200.5|59104.5|1
1724904060000|2024-08-29 04:01:00|59202.5|59106.5|59202.1|59106.1|59208.9|59112.9|59198|59102|9
1724904070000|2024-08-29 04:01:10|59200|59104|59190.1|59094.1|59200|59104|59188.1|59092.1|6
1724904080000|2024-08-29 04:01:20|59186.5|59090.5|59181|59085|59186.5|59090.5|59178.4|59082.4|4
1724904090000|2024-08-29 04:01:30|59186.5|59090.5|59194.2|59098.2|59194.2|59098.2|59186.4|59090.4|6
1724904100000|2024-08-29 04:01:40|59193.5|59097.5|59183.5|59087.5|59193.5|59097.5|59183.5|59087.5|3
1724904110000|2024-08-29 04:01:50|59178.4|59082.4|59178.4|59082.4|59178.4|59082.4|59178.4|59082.4|1
1724904120000|2024-08-29 04:02:00|59178.9|59082.9|59172.8|59076.8|59180.5|59084.5|59172.8|59076.8|3
1724904130000|2024-08-29 04:02:10|59172.1|59076.1|59175.6|59079.6|59180.5|59084.5|59172.1|59076.1|3
1724904150000|2024-08-29 04:02:30|59167.8|59071.8|59172.5|59076.5|59175.6|59079.6|59166.2|59070.2|12
1724904160000|2024-08-29 04:02:40|59171.2|59075.2|59176|59080|59176|59080|59171.2|59075.2|19
1724904170000|2024-08-29 04:02:50|59177|59081|59190.1|59094.1|59190.1|59094.1|59177|59081|15
1724904180000|2024-08-29 04:03:00|59190.4|59094.4|59189.5|59093.5|59191.2|59095.2|59185.7|59089.7|21
1724904190000|2024-08-29 04:03:10|59187|59091|59190.5|59094.5|59192|59096|59187|59091|21
1724904200000|2024-08-29 04:03:20|59187|59091|59204|59108|59206.1|59110.1|59187|59091|27
1724904210000|2024-08-29 04:03:30|59200.5|59104.5|59204.4|59108.4|59206.1|59110.1|59198|59102|23
1724904220000|2024-08-29 04:03:40|59200.4|59104.4|59206.1|59110.1|59206.1|59110.1|59198|59102|19
1724904230000|2024-08-29 04:03:50|59205.5|59109.5|59204.9|59108.9|59207.9|59111.9|59204.9|59108.9|17
1724904240000|2024-08-29 04:04:00|59206.4|59110.4|59204.9|59108.9|59207.9|59111.9|59204.9|59108.9|14
1724904250000|2024-08-29 04:04:10|59205.5|59109.5|59202.8|59106.8|59206.1|59110.1|59198.7|59102.7|18
1724904260000|2024-08-29 04:04:20|59202|59106|59197.7|59101.7|59202.8|59106.8|59197.3|59101.3|20
1724904270000|2024-08-29 04:04:30|59197.3|59101.3|59200|59104|59200|59104|59194.8|59098.8|19
1724904280000|2024-08-29 04:04:40|59197|59101|59186.5|59090.5|59198.3|59102.3|59184.5|59088.5|21
1724904290000|2024-08-29 04:04:50|59184.5|59088.5|59188|59092|59188|59092|59184.5|59088.5|15
1724904300000|2024-08-29 04:05:00|59184.5|59088.5|59180|59084|59192.2|59096.2|59177.7|59081.7|24
1724904310000|2024-08-29 04:05:10|59179.6|59083.6|59180|59084|59180|59084|59177.2|59081.2|16
1724904320000|2024-08-29 04:05:20|59178|59082|59178.6|59082.6|59184|59088|59178|59082|10
1724904330000|2024-08-29 04:05:30|59179.2|59083.2|59191.1|59095.1|59191.1|59095.1|59178|59082|15
1724904340000|2024-08-29 04:05:40|59189.9|59093.9|59189.9|59093.9|59191.1|59095.1|59189|59093|14
1724904350000|2024-08-29 04:05:50|59191.1|59095.1|59190|59094|59191.1|59095.1|59189|59093|20
1724904360000|2024-08-29 04:06:00|59191.1|59095.1|59190.1|59094.1|59196|59100|59182.3|59086.3|22
1724904370000|2024-08-29 04:06:10|59186.1|59090.1|59214|59118|59218|59122|59186.1|59090.1|28
1724904380000|2024-08-29 04:06:20|59210.2|59114.2|59206.6|59110.6|59210.2|59114.2|59206.6|59110.6|24
1724904390000|2024-08-29 04:06:30|59207|59111|59207|59111|59207|59111|59204.5|59108.5|19
1724904400000|2024-08-29 04:06:40|59206|59110|59202.1|59106.1|59206|59110|59202.1|59106.1|15
1724904410000|2024-08-29 04:06:50|59203.3|59107.3|59204.8|59108.8|59207.2|59111.2|59203.3|59107.3|16
1724904420000|2024-08-29 04:07:00|59204.6|59108.6|59180.2|59084.2|59205|59109|59180.2|59084.2|24
1724904430000|2024-08-29 04:07:10|59182|59086|59188|59092|59188|59092|59182|59086|18
1724904440000|2024-08-29 04:07:20|59186|59090|59193.4|59097.4|59197|59101|59186|59090|18
1724904450000|2024-08-29 04:07:30|59197|59101|59193|59097|59197|59101|59192|59096|3
1724904460000|2024-08-29 04:07:40|59202.5|59106.5|59202.6|59106.6|59202.6|59106.6|59202.5|59106.5|2
1724904470000|2024-08-29 04:07:50|59205|59109|59202.6|59106.6|59209.7|59113.7|59202.6|59106.6|9
1724904480000|2024-08-29 04:08:00|59206.1|59110.1|59206.3|59110.3|59206.3|59110.3|59202.6|59106.6|16
1724904490000|2024-08-29 04:08:10|59203.7|59107.7|59208.4|59112.4|59208.8|59112.8|59203.7|59107.7|16
1724904500000|2024-08-29 04:08:20|59207.7|59111.7|59212|59116|59212|59116|59206.4|59110.4|19
1724904510000|2024-08-29 04:08:30|59209.6|59113.6|59208.5|59112.5|59212|59116|59205.2|59109.2|22
1724904520000|2024-08-29 04:08:40|59206|59110|59206|59110|59212|59116|59206|59110|14
1724904530000|2024-08-29 04:08:50|59208.5|59112.5|59206|59110|59212|59116|59206|59110|18
1724904540000|2024-08-29 04:09:00|59208.5|59112.5|59210.5|59114.5|59212|59116|59207.8|59111.8|15
1724904550000|2024-08-29 04:09:10|59209.1|59113.1|59212.8|59116.8|59212.8|59116.8|59209.1|59113.1|7
1724904560000|2024-08-29 04:09:20|59213.8|59117.8|59224|59128|59224|59128|59213.8|59117.8|5
1724904570000|2024-08-29 04:09:30|59225|59129|59225.1|59129.1|59225.1|59129.1|59225|59129|2
1724904580000|2024-08-29 04:09:40|59226.3|59130.3|59228.2|59132.2|59232.3|59136.3|59226.3|59130.3|7
1724904590000|2024-08-29 04:09:50|59232.3|59136.3|59227.1|59131.1|59232.3|59136.3|59226.4|59130.4|15
1724904600000|2024-08-29 04:10:00|59226.4|59130.4|59224|59128|59230.2|59134.2|59224|59128|21
1724904610000|2024-08-29 04:10:10|59221.2|59125.2|59215.1|59119.1|59223.5|59127.5|59210|59114|13
1724904620000|2024-08-29 04:10:20|59216|59120|59217.6|59121.6|59217.6|59121.6|59216|59120|2
1724904630000|2024-08-29 04:10:30|59218|59122|59217.6|59121.6|59218|59122|59217.6|59121.6|2
1724904640000|2024-08-29 04:10:40|59212.1|59116.1|59216.5|59120.5|59216.5|59120.5|59212.1|59116.1|5
1724904650000|2024-08-29 04:10:50|59220.7|59124.7|59224|59128|59225|59129|59220.7|59124.7|6
1724904660000|2024-08-29 04:11:00|59225|59129|59224.1|59128.1|59225.3|59129.3|59223.7|59127.7|20
1724904670000|2024-08-29 04:11:10|59224.5|59128.5|59218.7|59122.7|59224.5|59128.5|59212.5|59116.5|18
1724904680000|2024-08-29 04:11:20|59217.5|59121.5|59211.3|59115.3|59220|59124|59210.1|59114.1|13
1724904690000|2024-08-29 04:11:30|59210.1|59114.1|59202.7|59106.7|59213|59117|59198.2|59102.2|24
1724904700000|2024-08-29 04:11:40|59202.5|59106.5|59195.6|59099.6|59202.5|59106.5|59195.5|59099.5|22
1724904710000|2024-08-29 04:11:50|59196.6|59100.6|59196.1|59100.1|59196.6|59100.6|59195.6|59099.6|15
1724904720000|2024-08-29 04:12:00|59195.6|59099.6|59196.6|59100.6|59196.6|59100.6|59195.6|59099.6|16
1724904730000|2024-08-29 04:12:10|59198.9|59102.9|59209.3|59113.3|59209.3|59113.3|59198|59102|15
1724904740000|2024-08-29 04:12:20|59209.2|59113.2|59217.5|59121.5|59217.5|59121.5|59209.2|59113.2|7
1724904750000|2024-08-29 04:12:30|59217.2|59121.2|59214.6|59118.6|59217.2|59121.2|59214.6|59118.6|3
1724904760000|2024-08-29 04:12:40|59216.3|59120.3|59216.3|59120.3|59216.3|59120.3|59216.3|59120.3|1
1724904800000|2024-08-29 04:13:20|59218|59122|59218.5|59122.5|59218.5|59122.5|59218|59122|2
1724904810000|2024-08-29 04:13:30|59219.5|59123.5|59219|59123|59219.5|59123.5|59219|59123|2
1724904820000|2024-08-29 04:13:40|59212.6|59116.6|59204.2|59108.2|59212.6|59116.6|59203.6|59107.6|12
1724904830000|2024-08-29 04:13:50|59204.3|59108.3|59204.3|59108.3|59204.4|59108.4|59204.2|59108.2|5
1724904840000|2024-08-29 04:14:00|59204.2|59108.2|59184.5|59088.5|59204.4|59108.4|59184.5|59088.5|5
1724904860000|2024-08-29 04:14:20|59172.5|59076.5|59167.6|59071.6|59172.5|59076.5|59165.7|59069.7|5
1724904870000|2024-08-29 04:14:30|59167.3|59071.3|59167.3|59071.3|59167.3|59071.3|59167.3|59071.3|1
1724904880000|2024-08-29 04:14:40|59168|59072|59168.1|59072.1|59168.5|59072.5|59168|59072|3
1724904890000|2024-08-29 04:14:50|59167.1|59071.1|59165|59069|59167.1|59071.1|59160|59064|15
1724904900000|2024-08-29 04:15:00|59163.9|59067.9|59162.7|59066.7|59163.9|59067.9|59162|59066|3
1724904910000|2024-08-29 04:15:10|59162|59066|59165|59069|59166|59070|59162|59066|4
1724904920000|2024-08-29 04:15:20|59164|59068|59143.5|59047.5|59164|59068|59136.5|59040.5|14
1724904930000|2024-08-29 04:15:30|59148|59052|59167.8|59071.8|59167.8|59071.8|59143.2|59047.2|20
1724904940000|2024-08-29 04:15:40|59164|59068|59164|59068|59164|59068|59164|59068|1
1724904960000|2024-08-29 04:16:00|59167.5|59071.5|59176|59080|59176|59080|59164|59068|14
1724904970000|2024-08-29 04:16:10|59173|59077|59184|59088|59193|59097|59173|59077|26
1724904980000|2024-08-29 04:16:20|59187.3|59091.3|59196.9|59100.9|59196.9|59100.9|59184|59088|8
1724904990000|2024-08-29 04:16:30|59200.9|59104.9|59184.7|59088.7|59203|59107|59184.7|59088.7|12
1724905000000|2024-08-29 04:16:40|59185.5|59089.5|59173.5|59077.5|59185.5|59089.5|59166.5|59070.5|5
1724905010000|2024-08-29 04:16:50|59157.4|59061.4|59153|59057|59157.4|59061.4|59153|59057|5
1724905020000|2024-08-29 04:17:00|59156.5|59060.5|59147.6|59051.6|59156.5|59060.5|59147.6|59051.6|6
1724905030000|2024-08-29 04:17:10|59145.5|59049.5|59145.8|59049.8|59145.8|59049.8|59144.6|59048.6|4
1724905050000|2024-08-29 04:17:30|59145.5|59049.5|59152.1|59056.1|59152.1|59056.1|59145.5|59049.5|5
1724905060000|2024-08-29 04:17:40|59150.6|59054.6|59150.6|59054.6|59150.6|59054.6|59150.6|59054.6|1
1724905070000|2024-08-29 04:17:50|59150.4|59054.4|59150|59054|59150.4|59054.4|59150|59054|2
1724905090000|2024-08-29 04:18:10|59147.5|59051.5|59140|59044|59147.5|59051.5|59138|59042|4
1724905100000|2024-08-29 04:18:20|59140.6|59044.6|59146|59050|59146|59050|59140.6|59044.6|2
1724905110000|2024-08-29 04:18:30|59148|59052|59154.3|59058.3|59154.3|59058.3|59148|59052|3
1724905120000|2024-08-29 04:18:40|59167.7|59071.7|59173.7|59077.7|59173.7|59077.7|59165.7|59069.7|13
1724905130000|2024-08-29 04:18:50|59173.9|59077.9|59178|59082|59180|59084|59173|59077|12
1724905140000|2024-08-29 04:19:00|59177.5|59081.5|59175|59079|59177.5|59081.5|59175|59079|2
1724905150000|2024-08-29 04:19:10|59170|59074|59168.4|59072.4|59170|59074|59168.4|59072.4|3
1724905160000|2024-08-29 04:19:20|59174.5|59078.5|59167.3|59071.3|59174.5|59078.5|59167.3|59071.3|5
1724905180000|2024-08-29 04:19:40|59169.4|59073.4|59169.4|59073.4|59169.4|59073.4|59169.4|59073.4|1
1724905210000|2024-08-29 04:20:10|59172|59076|59176|59080|59176|59080|59172|59076|2
1724905240000|2024-08-29 04:20:40|59174|59078|59176|59080|59176|59080|59174|59078|8
1724905250000|2024-08-29 04:20:50|59175.6|59079.6|59176|59080|59176|59080|59174.6|59078.6|6
1724905280000|2024-08-29 04:21:20|59181.3|59085.3|59181.3|59085.3|59181.3|59085.3|59181.3|59085.3|1
1724905290000|2024-08-29 04:21:30|59183.5|59087.5|59192.2|59096.2|59192.6|59096.6|59183.5|59087.5|18
1724905300000|2024-08-29 04:21:40|59190.8|59094.8|59222.5|59126.5|59224|59128|59189.1|59093.1|23
1724905310000|2024-08-29 04:21:50|59222|59126|59226|59130|59227.3|59131.3|59222|59126|19
1724905320000|2024-08-29 04:22:00|59224.4|59128.4|59226|59130|59226|59130|59224|59128|12
1724905330000|2024-08-29 04:22:10|59227.5|59131.5|59229|59133|59229|59133|59226|59130|9
1724905340000|2024-08-29 04:22:20|59231|59135|59244.5|59148.5|59244.5|59148.5|59231|59135|7
1724905360000|2024-08-29 04:22:40|59244.9|59148.9|59244.9|59148.9|59247.2|59151.2|59244.9|59148.9|4
1724905370000|2024-08-29 04:22:50|59244.5|59148.5|59243|59147|59244.5|59148.5|59243|59147|3
1724905380000|2024-08-29 04:23:00|59242|59146|59246|59150|59246|59150|59238|59142|5
1724905400000|2024-08-29 04:23:20|59244.5|59148.5|59240.7|59144.7|59244.5|59148.5|59238.2|59142.2|7
1724905410000|2024-08-29 04:23:30|59239.8|59143.8|59235|59139|59239.8|59143.8|59235|59139|2
1724905420000|2024-08-29 04:23:40|59235.5|59139.5|59235|59139|59235.5|59139.5|59235|59139|2
1724905430000|2024-08-29 04:23:50|59234|59138|59229|59133|59238.5|59142.5|59229|59133|4
1724905450000|2024-08-29 04:24:10|59230.5|59134.5|59230.5|59134.5|59230.5|59134.5|59230.5|59134.5|1
1724905500000|2024-08-29 04:25:00|59228.5|59132.5|59227.3|59131.3|59228.5|59132.5|59227.3|59131.3|3
1724905520000|2024-08-29 04:25:20|59228|59132|59235.1|59139.1|59235.1|59139.1|59228|59132|3
1724905540000|2024-08-29 04:25:40|59237.4|59141.4|59238.5|59142.5|59238.5|59142.5|59237.2|59141.2|7
1724905560000|2024-08-29 04:26:00|59238|59142|59226|59130|59238.5|59142.5|59226|59130|3
1724905570000|2024-08-29 04:26:10|59234.6|59138.6|59232|59136|59238.5|59142.5|59232|59136|3
1724905580000|2024-08-29 04:26:20|59236|59140|59239|59143|59239|59143|59236|59140|5
1724905600000|2024-08-29 04:26:40|59239.2|59143.2|59245.1|59149.1|59246.2|59150.2|59239.2|59143.2|7
1724905610000|2024-08-29 04:26:50|59244|59148|59245.1|59149.1|59246.2|59150.2|59244|59148|16
1724905620000|2024-08-29 04:27:00|59245.9|59149.9|59242.5|59146.5|59246.6|59150.6|59242.5|59146.5|13
1724905640000|2024-08-29 04:27:20|59245|59149|59245.5|59149.5|59247.5|59151.5|59242.5|59146.5|15
1724905650000|2024-08-29 04:27:30|59247.5|59151.5|59245.5|59149.5|59247.5|59151.5|59245.5|59149.5|10
1724905660000|2024-08-29 04:27:40|59247.1|59151.1|59239.8|59143.8|59247.5|59151.5|59239.8|59143.8|13
1724905680000|2024-08-29 04:28:00|59242.4|59146.4|59235.1|59139.1|59242.4|59146.4|59235.1|59139.1|2
1724905690000|2024-08-29 04:28:10|59240.2|59144.2|59240.2|59144.2|59240.2|59144.2|59240.2|59144.2|1
1724905700000|2024-08-29 04:28:20|59245.5|59149.5|59244|59148|59245.5|59149.5|59244|59148|2
1724905710000|2024-08-29 04:28:30|59245.5|59149.5|59235.1|59139.1|59245.5|59149.5|59235.1|59139.1|2
1724905720000|2024-08-29 04:28:40|59234|59138|59234|59138|59234|59138|59234|59138|1
1724905730000|2024-08-29 04:28:50|59228.2|59132.2|59227.1|59131.1|59228.2|59132.2|59227.1|59131.1|2
1724905740000|2024-08-29 04:29:00|59227.9|59131.9|59227.3|59131.3|59227.9|59131.9|59227.3|59131.3|3
1724905750000|2024-08-29 04:29:10|59227.1|59131.1|59227.1|59131.1|59227.1|59131.1|59227.1|59131.1|1
1724905760000|2024-08-29 04:29:20|59230.4|59134.4|59245.8|59149.8|59245.8|59149.8|59230.4|59134.4|8
1724905770000|2024-08-29 04:29:30|59244.1|59148.1|59244.1|59148.1|59244.1|59148.1|59244.1|59148.1|1
1724905790000|2024-08-29 04:29:50|59245.5|59149.5|59246.2|59150.2|59246.2|59150.2|59245.5|59149.5|2
1724905800000|2024-08-29 04:30:00|59244.1|59148.1|59240|59144|59244.1|59148.1|59236|59140|4
1724905810000|2024-08-29 04:30:10|59238.8|59142.8|59243.5|59147.5|59243.5|59147.5|59234.1|59138.1|5
1724905820000|2024-08-29 04:30:20|59243.6|59147.6|59243.6|59147.6|59243.6|59147.6|59243.6|59147.6|1
1724905830000|2024-08-29 04:30:30|59238.5|59142.5|59240.1|59144.1|59243.8|59147.8|59238.5|59142.5|10
1724905840000|2024-08-29 04:30:40|59240|59144|59240|59144|59240|59144|59238.1|59142.1|3
1724905850000|2024-08-29 04:30:50|59241.6|59145.6|59234.5|59138.5|59241.6|59145.6|59234.5|59138.5|4
1724905860000|2024-08-29 04:31:00|59236.1|59140.1|59240.1|59144.1|59240.1|59144.1|59236.1|59140.1|5
1724905870000|2024-08-29 04:31:10|59241.6|59145.6|59236.1|59140.1|59241.6|59145.6|59236.1|59140.1|5
1724905880000|2024-08-29 04:31:20|59233|59137|59239.1|59143.1|59244.5|59148.5|59233|59137|3
1724905890000|2024-08-29 04:31:30|59238.5|59142.5|59238.5|59142.5|59238.5|59142.5|59238.5|59142.5|1
1724905900000|2024-08-29 04:31:40|59233|59137|59232.5|59136.5|59233|59137|59232.5|59136.5|2
1724905910000|2024-08-29 04:31:50|59229|59133|59227.4|59131.4|59229|59133|59227.4|59131.4|2
1724905920000|2024-08-29 04:32:00|59229.5|59133.5|59218.5|59122.5|59229.5|59133.5|59218.5|59122.5|4
1724905930000|2024-08-29 04:32:10|59212.5|59116.5|59227.4|59131.4|59227.4|59131.4|59212.5|59116.5|6
1724905940000|2024-08-29 04:32:20|59234.7|59138.7|59244|59148|59247.5|59151.5|59234.7|59138.7|18
1724905950000|2024-08-29 04:32:30|59240.5|59144.5|59247.8|59151.8|59247.8|59151.8|59240.5|59144.5|17
1724905960000|2024-08-29 04:32:40|59247.7|59151.7|59247.1|59151.1|59247.8|59151.8|59246.8|59150.8|14
1724905970000|2024-08-29 04:32:50|59247.9|59151.9|59247.5|59151.5|59247.9|59151.9|59246|59150|9
1724905980000|2024-08-29 04:33:00|59247.3|59151.3|59247.5|59151.5|59247.5|59151.5|59246|59150|15
1724905990000|2024-08-29 04:33:10|59231.4|59135.4|59239.4|59143.4|59239.4|59143.4|59229.6|59133.6|9
1724906000000|2024-08-29 04:33:20|59240|59144|59240|59144|59240|59144|59240|59144|1
1724906010000|2024-08-29 04:33:30|59246|59150|59248.7|59152.7|59248.7|59152.7|59246|59150|3
1724906020000|2024-08-29 04:33:40|59254.7|59158.7|59254.7|59158.7|59254.7|59158.7|59254.2|59158.2|3
1724906030000|2024-08-29 04:33:50|59254.2|59158.2|59254.3|59158.3|59254.7|59158.7|59254.2|59158.2|9
1724906040000|2024-08-29 04:34:00|59253.4|59157.4|59243|59147|59253.4|59157.4|59243|59147|6
1724906050000|2024-08-29 04:34:10|59236.5|59140.5|59230|59134|59236.5|59140.5|59230|59134|2
1724906060000|2024-08-29 04:34:20|59229.8|59133.8|59229.1|59133.1|59229.8|59133.8|59229.1|59133.1|4
1724906070000|2024-08-29 04:34:30|59225.1|59129.1|59218.5|59122.5|59225.1|59129.1|59218.5|59122.5|3
1724906080000|2024-08-29 04:34:40|59215.5|59119.5|59193|59097|59215.5|59119.5|59193|59097|9
1724906090000|2024-08-29 04:34:50|59186.5|59090.5|59180.1|59084.1|59186.5|59090.5|59180.1|59084.1|6
1724906100000|2024-08-29 04:35:00|59179.1|59083.1|59139.1|59043.1|59180.5|59084.5|59139.1|59043.1|8
1724906110000|2024-08-29 04:35:10|59138|59042|59140|59044|59140|59044|59122.5|59026.5|18
1724906120000|2024-08-29 04:35:20|59139.5|59043.5|59140|59044|59153.8|59057.8|59139.5|59043.5|15
1724906130000|2024-08-29 04:35:30|59137|59041|59144|59048|59144|59048|59137|59041|4
1724906140000|2024-08-29 04:35:40|59146.8|59050.8|59150|59054|59150|59054|59144|59048|10
1724906150000|2024-08-29 04:35:50|59155.4|59059.4|59162.5|59066.5|59164|59068|59155.3|59059.3|10
1724906160000|2024-08-29 04:36:00|59161|59065|59182|59086|59189|59093|59161|59065|12
1724906170000|2024-08-29 04:36:10|59177.4|59081.4|59192.1|59096.1|59192.1|59096.1|59177.4|59081.4|6
1724906180000|2024-08-29 04:36:20|59194.7|59098.7|59185|59089|59194.7|59098.7|59184|59088|5
1724906190000|2024-08-29 04:36:30|59186|59090|59194.7|59098.7|59194.7|59098.7|59186|59090|4
1724906210000|2024-08-29 04:36:50|59191|59095|59188.9|59092.9|59191|59095|59185|59089|4
1724906220000|2024-08-29 04:37:00|59188|59092|59194|59098|59194|59098|59188|59092|6
1724906230000|2024-08-29 04:37:10|59198|59102|59199.1|59103.1|59207.1|59111.1|59198|59102|5
1724906240000|2024-08-29 04:37:20|59203.6|59107.6|59217.7|59121.7|59223.5|59127.5|59202|59106|12
1724906250000|2024-08-29 04:37:30|59217.5|59121.5|59218.2|59122.2|59218.2|59122.2|59217.5|59121.5|2
1724906260000|2024-08-29 04:37:40|59216|59120|59218.3|59122.3|59218.3|59122.3|59216|59120|2
1724906280000|2024-08-29 04:38:00|59216.1|59120.1|59217.1|59121.1|59217.1|59121.1|59216.1|59120.1|2
1724906290000|2024-08-29 04:38:10|59217.2|59121.2|59224|59128|59224|59128|59217.2|59121.2|4
1724906300000|2024-08-29 04:38:20|59229.1|59133.1|59240.6|59144.6|59242|59146|59229.1|59133.1|13
1724906310000|2024-08-29 04:38:30|59242|59146|59224|59128|59242|59146|59224|59128|14
1724906320000|2024-08-29 04:38:40|59223.3|59127.3|59223.3|59127.3|59229.5|59133.5|59223.3|59127.3|5
1724906340000|2024-08-29 04:39:00|59229.5|59133.5|59206|59110|59229.5|59133.5|59206|59110|10
1724906370000|2024-08-29 04:39:30|59217.5|59121.5|59211.3|59115.3|59217.5|59121.5|59210.5|59114.5|5
1724906380000|2024-08-29 04:39:40|59210.8|59114.8|59210.8|59114.8|59210.8|59114.8|59210.8|59114.8|1
1724906390000|2024-08-29 04:39:50|59211.3|59115.3|59214|59118|59216.1|59120.1|59211.3|59115.3|5
1724906400000|2024-08-29 04:40:00|59216|59120|59208.5|59112.5|59217.5|59121.5|59208.5|59112.5|6
1724906410000|2024-08-29 04:40:10|59208.1|59112.1|59191.3|59095.3|59208.1|59112.1|59191.3|59095.3|5
1724906420000|2024-08-29 04:40:20|59192.7|59096.7|59204.4|59108.4|59205.9|59109.9|59192.7|59096.7|5
1724906430000|2024-08-29 04:40:30|59204.9|59108.9|59224.5|59128.5|59230.1|59134.1|59204.9|59108.9|11
1724906440000|2024-08-29 04:40:40|59230.1|59134.1|59229.4|59133.4|59230.7|59134.7|59222|59126|20
1724906450000|2024-08-29 04:40:50|59227|59131|59230.1|59134.1|59230.1|59134.1|59225.6|59129.6|14
1724906460000|2024-08-29 04:41:00|59226.2|59130.2|59229.6|59133.6|59230.1|59134.1|59222.3|59126.3|21
1724906470000|2024-08-29 04:41:10|59230.1|59134.1|59238|59142|59240.8|59144.8|59229.6|59133.6|18
1724906480000|2024-08-29 04:41:20|59247.1|59151.1|59240|59144|59248.5|59152.5|59240|59144|6
1724906490000|2024-08-29 04:41:30|59244.1|59148.1|59244.8|59148.8|59244.8|59148.8|59244.1|59148.1|2
1724906500000|2024-08-29 04:41:40|59246.1|59150.1|59252|59156|59255.4|59159.4|59246.1|59150.1|9
1724906510000|2024-08-29 04:41:50|59251.9|59155.9|59251.9|59155.9|59251.9|59155.9|59251.9|59155.9|1
1724906520000|2024-08-29 04:42:00|59252.4|59156.4|59256.9|59160.9|59256.9|59160.9|59252.4|59156.4|2
1724906530000|2024-08-29 04:42:10|59257.5|59161.5|59265.1|59169.1|59265.3|59169.3|59256.5|59160.5|12
1724906540000|2024-08-29 04:42:20|59257.8|59161.8|59257.1|59161.1|59257.8|59161.8|59257.1|59161.1|2
1724906550000|2024-08-29 04:42:30|59255.9|59159.9|59236|59140|59255.9|59159.9|59236|59140|6
1724906560000|2024-08-29 04:42:40|59234|59138|59230|59134|59236.5|59140.5|59230|59134|5
1724906570000|2024-08-29 04:42:50|59234.5|59138.5|59218|59122|59234.5|59138.5|59218|59122|2
1724906580000|2024-08-29 04:43:00|59221|59125|59237|59141|59237|59141|59221|59125|5
1724906590000|2024-08-29 04:43:10|59230|59134|59230|59134|59232.5|59136.5|59230|59134|3
1724906600000|2024-08-29 04:43:20|59232.5|59136.5|59234|59138|59234|59138|59229.7|59133.7|3
1724906610000|2024-08-29 04:43:30|59238.5|59142.5|59237|59141|59241.7|59145.7|59237|59141|8
1724906620000|2024-08-29 04:43:40|59240|59144|59242.2|59146.2|59242.2|59146.2|59240|59144|2
1724906660000|2024-08-29 04:44:20|59249.5|59153.5|59243.5|59147.5|59249.5|59153.5|59243.5|59147.5|2
1724906670000|2024-08-29 04:44:30|59244.8|59148.8|59262.3|59166.3|59262.3|59166.3|59244.8|59148.8|15
1724906680000|2024-08-29 04:44:40|59250|59154|59247.5|59151.5|59256.1|59160.1|59247.5|59151.5|7
1724906690000|2024-08-29 04:44:50|59245.4|59149.4|59245.4|59149.4|59245.4|59149.4|59245.4|59149.4|1
1724906700000|2024-08-29 04:45:00|59243|59147|59231.2|59135.2|59243|59147|59231.2|59135.2|6
1724906710000|2024-08-29 04:45:10|59238.5|59142.5|59248|59152|59249.5|59153.5|59237|59141|6
1724906720000|2024-08-29 04:45:20|59247.5|59151.5|59247|59151|59247.5|59151.5|59247|59151|2
1724906730000|2024-08-29 04:45:30|59244|59148|59240|59144|59244|59148|59240|59144|4
1724906740000|2024-08-29 04:45:40|59235|59139|59235|59139|59235|59139|59235|59139|1
1724906760000|2024-08-29 04:46:00|59236.5|59140.5|59245.9|59149.9|59246.4|59150.4|59236.5|59140.5|5
1724906770000|2024-08-29 04:46:10|59246.9|59150.9|59244|59148|59249.5|59153.5|59244|59148|5
1724906780000|2024-08-29 04:46:20|59249.5|59153.5|59244|59148|59249.5|59153.5|59244|59148|2
1724906790000|2024-08-29 04:46:30|59243|59147|59234.6|59138.6|59249.5|59153.5|59229.2|59133.2|5
1724906810000|2024-08-29 04:46:50|59230.6|59134.6|59223.1|59127.1|59236.5|59140.5|59223.1|59127.1|6
1724906840000|2024-08-29 04:47:20|59236.5|59140.5|59228|59132|59240.5|59144.5|59228|59132|5
1724906850000|2024-08-29 04:47:30|59224|59128|59224|59128|59224|59128|59224|59128|1
1724906860000|2024-08-29 04:47:40|59223.6|59127.6|59223.6|59127.6|59223.6|59127.6|59223.6|59127.6|1
1724906880000|2024-08-29 04:48:00|59222.9|59126.9|59219.7|59123.7|59222.9|59126.9|59219.7|59123.7|3
1724906910000|2024-08-29 04:48:30|59221.2|59125.2|59221.2|59125.2|59221.2|59125.2|59221.2|59125.2|1
1724906920000|2024-08-29 04:48:40|59223.6|59127.6|59223.6|59127.6|59223.6|59127.6|59223.6|59127.6|1
1724906930000|2024-08-29 04:48:50|59225|59129|59246.9|59150.9|59246.9|59150.9|59225|59129|4
1724906940000|2024-08-29 04:49:00|59246.4|59150.4|59237.6|59141.6|59253.2|59157.2|59237.6|59141.6|8
1724906950000|2024-08-29 04:49:10|59244.5|59148.5|59243.6|59147.6|59244.5|59148.5|59241|59145|6
1724906960000|2024-08-29 04:49:20|59244|59148|59245|59149|59245|59149|59244|59148|3
1724906970000|2024-08-29 04:49:30|59247.5|59151.5|59242|59146|59247.5|59151.5|59242|59146|2
1724906980000|2024-08-29 04:49:40|59237|59141|59237|59141|59237|59141|59237|59141|1
1724907010000|2024-08-29 04:50:10|59244.5|59148.5|59241|59145|59244.5|59148.5|59241|59145|3
1724907030000|2024-08-29 04:50:30|59243.8|59147.8|59243.8|59147.8|59243.8|59147.8|59243.8|59147.8|1
1724907050000|2024-08-29 04:50:50|59240|59144|59240|59144|59240|59144|59240|59144|1
1724907060000|2024-08-29 04:51:00|59238.6|59142.6|59244.5|59148.5|59244.5|59148.5|59233.6|59137.6|5
1724907070000|2024-08-29 04:51:10|59227|59131|59226|59130|59227|59131|59226|59130|2
1724907080000|2024-08-29 04:51:20|59225|59129|59205.9|59109.9|59230|59134|59205.9|59109.9|11
1724907090000|2024-08-29 04:51:30|59204.5|59108.5|59204.5|59108.5|59204.5|59108.5|59204.5|59108.5|1
1724907100000|2024-08-29 04:51:40|59207.5|59111.5|59212.5|59116.5|59212.5|59116.5|59207.5|59111.5|4
1724907110000|2024-08-29 04:51:50|59220|59124|59223.3|59127.3|59223.7|59127.7|59220|59124|4
1724907120000|2024-08-29 04:52:00|59234.5|59138.5|59227.6|59131.6|59234.5|59138.5|59227.6|59131.6|2
1724907130000|2024-08-29 04:52:10|59228.7|59132.7|59235.5|59139.5|59235.8|59139.8|59228.7|59132.7|4
1724907140000|2024-08-29 04:52:20|59238|59142|59238.3|59142.3|59238.3|59142.3|59238|59142|2
1724907150000|2024-08-29 04:52:30|59238.5|59142.5|59259.7|59163.7|59259.7|59163.7|59238.5|59142.5|15
1724907160000|2024-08-29 04:52:40|59253|59157|59256.6|59160.6|59259.7|59163.7|59253|59157|18
1724907170000|2024-08-29 04:52:50|59259.7|59163.7|59253|59157|59260.9|59164.9|59252|59156|21
1724907180000|2024-08-29 04:53:00|59257.1|59161.1|59265.1|59169.1|59265.1|59169.1|59252|59156|7
1724907190000|2024-08-29 04:53:10|59260|59164|59265.1|59169.1|59265.1|59169.1|59259.7|59163.7|20
1724907200000|2024-08-29 04:53:20|59264.6|59168.6|59262|59166|59265.1|59169.1|59259|59163|19
1724907210000|2024-08-29 04:53:30|59259|59163|59239|59143|59265.1|59169.1|59239|59143|8
1724907220000|2024-08-29 04:53:40|59236.2|59140.2|59236|59140|59248.5|59152.5|59236|59140|4
1724907230000|2024-08-29 04:53:50|59235|59139|59229.1|59133.1|59248.5|59152.5|59229.1|59133.1|6
1724907240000|2024-08-29 04:54:00|59244.5|59148.5|59238|59142|59244.5|59148.5|59238|59142|7
1724907250000|2024-08-29 04:54:10|59243|59147|59231|59135|59243|59147|59231|59135|3
1724907260000|2024-08-29 04:54:20|59239.5|59143.5|59234.2|59138.2|59239.5|59143.5|59234.2|59138.2|4
1724907270000|2024-08-29 04:54:30|59233|59137|59233|59137|59233|59137|59233|59137|1
1724907280000|2024-08-29 04:54:40|59229.5|59133.5|59219.8|59123.8|59234.5|59138.5|59219.8|59123.8|5
1724907300000|2024-08-29 04:55:00|59219.7|59123.7|59224|59128|59234.5|59138.5|59219|59123|5
1724907310000|2024-08-29 04:55:10|59223.5|59127.5|59210|59114|59223.5|59127.5|59208.5|59112.5|6
1724907320000|2024-08-29 04:55:20|59213.9|59117.9|59219.5|59123.5|59221.3|59125.3|59213.9|59117.9|4
1724907350000|2024-08-29 04:55:50|59233.5|59137.5|59231.8|59135.8|59233.5|59137.5|59229.6|59133.6|3
1724907360000|2024-08-29 04:56:00|59233.4|59137.4|59245.8|59149.8|59250.1|59154.1|59233.4|59137.4|15
1724907370000|2024-08-29 04:56:10|59246|59150|59242.3|59146.3|59246|59150|59242.3|59146.3|2
1724907380000|2024-08-29 04:56:20|59242|59146|59240.7|59144.7|59242|59146|59240.7|59144.7|2
1724907390000|2024-08-29 04:56:30|59242.1|59146.1|59259.1|59163.1|59263.5|59167.5|59242.1|59146.1|11
1724907400000|2024-08-29 04:56:40|59263.5|59167.5|59259.1|59163.1|59263.5|59167.5|59257.4|59161.4|16
1724907410000|2024-08-29 04:56:50|59263.5|59167.5|59263.5|59167.5|59263.5|59167.5|59257.4|59161.4|12
1724907420000|2024-08-29 04:57:00|59259.1|59163.1|59254|59158|59263.5|59167.5|59253|59157|20
1724907430000|2024-08-29 04:57:10|59258.2|59162.2|59258.2|59162.2|59263.5|59167.5|59253|59157|18
1724907440000|2024-08-29 04:57:20|59262.1|59166.1|59262.1|59166.1|59263.5|59167.5|59257.9|59161.9|15
1724907450000|2024-08-29 04:57:30|59257.9|59161.9|59252|59156|59263.5|59167.5|59252|59156|17
1724907460000|2024-08-29 04:57:40|59257.7|59161.7|59233.4|59137.4|59263.5|59167.5|59233.4|59137.4|14
1724907490000|2024-08-29 04:58:10|59226.3|59130.3|59226.3|59130.3|59226.3|59130.3|59226.3|59130.3|1
1724907500000|2024-08-29 04:58:20|59229.5|59133.5|59226.7|59130.7|59236.5|59140.5|59226.7|59130.7|4
1724907530000|2024-08-29 04:58:50|59227.6|59131.6|59235.1|59139.1|59235.1|59139.1|59227.6|59131.6|4
1724907540000|2024-08-29 04:59:00|59236.1|59140.1|59244.7|59148.7|59245|59149|59236.1|59140.1|6
1724907550000|2024-08-29 04:59:10|59248|59152|59255.4|59159.4|59260.5|59164.5|59248|59152|6
1724907560000|2024-08-29 04:59:20|59255|59159|59249.6|59153.6|59255|59159|59249.6|59153.6|2
1724907570000|2024-08-29 04:59:30|59249.1|59153.1|59247.5|59151.5|59249.1|59153.1|59247.5|59151.5|2
1724907600000|2024-08-29 05:00:00|59253|59157|59250|59154|59254.5|59158.5|59238|59142|7
1724907610000|2024-08-29 05:00:10|59251.9|59155.9|59253|59157|59253|59157|59251.9|59155.9|3
1724907620000|2024-08-29 05:00:20|59260.5|59164.5|59233|59137|59260.5|59164.5|59233|59137|7
1724907630000|2024-08-29 05:00:30|59231.5|59135.5|59231.5|59135.5|59231.5|59135.5|59231.5|59135.5|1
1724907660000|2024-08-29 05:01:00|59232.5|59136.5|59223.1|59127.1|59232.5|59136.5|59222|59126|7
1724907670000|2024-08-29 05:01:10|59223.3|59127.3|59247|59151|59248|59152|59223.3|59127.3|6
1724907680000|2024-08-29 05:01:20|59247.5|59151.5|59247.5|59151.5|59247.5|59151.5|59247.5|59151.5|1
1724907690000|2024-08-29 05:01:30|59248.3|59152.3|59251|59155|59251|59155|59248.3|59152.3|2
1724907700000|2024-08-29 05:01:40|59258.5|59162.5|59250.4|59154.4|59258.5|59162.5|59241.5|59145.5|6
1724907710000|2024-08-29 05:01:50|59248|59152|59252|59156|59252|59156|59248|59152|2
1724907720000|2024-08-29 05:02:00|59248.7|59152.7|59245|59149|59258.5|59162.5|59245|59149|4
1724907730000|2024-08-29 05:02:10|59243|59147|59243|59147|59243|59147|59243|59147|1
1724907740000|2024-08-29 05:02:20|59240.8|59144.8|59240.8|59144.8|59240.8|59144.8|59240.8|59144.8|1
1724907750000|2024-08-29 05:02:30|59240.6|59144.6|59225|59129|59240.6|59144.6|59225|59129|5
1724907770000|2024-08-29 05:02:50|59224.5|59128.5|59224.5|59128.5|59224.5|59128.5|59224.5|59128.5|1
1724907780000|2024-08-29 05:03:00|59226|59130|59226.7|59130.7|59226.7|59130.7|59226|59130|2
1724907790000|2024-08-29 05:03:10|59228|59132|59237.7|59141.7|59237.7|59141.7|59228|59132|4
1724907810000|2024-08-29 05:03:30|59235.2|59139.2|59234.1|59138.1|59235.2|59139.2|59234.1|59138.1|2
1724907820000|2024-08-29 05:03:40|59233.6|59137.6|59224.5|59128.5|59233.6|59137.6|59224.5|59128.5|5
1724907830000|2024-08-29 05:03:50|59224.1|59128.1|59223.5|59127.5|59224.1|59128.1|59223.5|59127.5|2
1724907850000|2024-08-29 05:04:10|59220|59124|59219.5|59123.5|59220|59124|59219.5|59123.5|2
1724907860000|2024-08-29 05:04:20|59219.2|59123.2|59217.5|59121.5|59219.2|59123.2|59217.5|59121.5|3
1724907880000|2024-08-29 05:04:40|59219.5|59123.5|59223.1|59127.1|59223.1|59127.1|59214.7|59118.7|4
1724907890000|2024-08-29 05:04:50|59224.7|59128.7|59224.7|59128.7|59224.7|59128.7|59224.7|59128.7|1
1724907900000|2024-08-29 05:05:00|59238|59142|59231|59135|59238.5|59142.5|59231|59135|4
1724907910000|2024-08-29 05:05:10|59229.1|59133.1|59228.1|59132.1|59236.5|59140.5|59228.1|59132.1|3
1724907920000|2024-08-29 05:05:20|59236.5|59140.5|59216.1|59120.1|59236.5|59140.5|59216.1|59120.1|4
1724907930000|2024-08-29 05:05:30|59207|59111|59206.2|59110.2|59207|59111|59206.2|59110.2|2
1724907940000|2024-08-29 05:05:40|59204.3|59108.3|59204.3|59108.3|59204.3|59108.3|59204.3|59108.3|1
1724907960000|2024-08-29 05:06:00|59205.5|59109.5|59205.5|59109.5|59205.5|59109.5|59205.5|59109.5|1
1724907970000|2024-08-29 05:06:10|59211.5|59115.5|59211.5|59115.5|59211.5|59115.5|59207|59111|3
1724908040000|2024-08-29 05:07:20|59206.5|59110.5|59206.5|59110.5|59206.5|59110.5|59206.5|59110.5|1
1724908050000|2024-08-29 05:07:30|59211.5|59115.5|59211.5|59115.5|59211.5|59115.5|59211.5|59115.5|1
1724908110000|2024-08-29 05:08:30|59215.5|59119.5|59215.5|59119.5|59215.5|59119.5|59215.5|59119.5|1
1724908120000|2024-08-29 05:08:40|59214.9|59118.9|59214.9|59118.9|59214.9|59118.9|59214.9|59118.9|1
1724908140000|2024-08-29 05:09:00|59213.9|59117.9|59213.9|59117.9|59213.9|59117.9|59213.9|59117.9|1
1724908160000|2024-08-29 05:09:20|59214.5|59118.5|59233.2|59137.2|59233.2|59137.2|59214.5|59118.5|4
1724908220000|2024-08-29 05:10:20|59234.3|59138.3|59234.3|59138.3|59234.3|59138.3|59234.3|59138.3|1
1724908230000|2024-08-29 05:10:30|59236|59140|59251.9|59155.9|59264.3|59168.3|59236|59140|9
1724908240000|2024-08-29 05:10:40|59255.2|59159.2|59265.2|59169.2|59265.2|59169.2|59255.2|59159.2|2
1724908370000|2024-08-29 05:12:50|59262.6|59166.6|59262.6|59166.6|59262.6|59166.6|59262.6|59166.6|1
1724908380000|2024-08-29 05:13:00|59265.2|59169.2|59265.2|59169.2|59265.2|59169.2|59265.2|59169.2|1
1724908450000|2024-08-29 05:14:10|59262.4|59166.4|59262.4|59166.4|59262.4|59166.4|59262.4|59166.4|1
1724908470000|2024-08-29 05:14:30|59255|59159|59250.1|59154.1|59255|59159|59250.1|59154.1|2
1724908480000|2024-08-29 05:14:40|59246.6|59150.6|59249.2|59153.2|59260.5|59164.5|59246.3|59150.3|6
1724908490000|2024-08-29 05:14:50|59250.1|59154.1|59250|59154|59252|59156|59250|59154|4
1724908510000|2024-08-29 05:15:10|59250.9|59154.9|59250.9|59154.9|59250.9|59154.9|59250.9|59154.9|1
1724908520000|2024-08-29 05:15:20|59260.5|59164.5|59256|59160|59260.5|59164.5|59254|59158|4
1724908530000|2024-08-29 05:15:30|59259.2|59163.2|59257.5|59161.5|59259.2|59163.2|59257.5|59161.5|3
1724908540000|2024-08-29 05:15:40|59254|59158|59253|59157|59260.5|59164.5|59253|59157|3
1724908560000|2024-08-29 05:16:00|59256|59160|59260.6|59164.6|59265.2|59169.2|59256|59160|10
1724908570000|2024-08-29 05:16:10|59264.2|59168.2|59295.4|59199.4|59295.4|59199.4|59260.6|59164.6|25
1724908580000|2024-08-29 05:16:20|59293.3|59197.3|59306|59210|59306|59210|59288|59192|24
1724908590000|2024-08-29 05:16:30|59306.1|59210.1|59311.9|59215.9|59332.9|59236.9|59306|59210|22
1724908600000|2024-08-29 05:16:40|59313|59217|59328.4|59232.4|59330|59234|59312.2|59216.2|17
1724908610000|2024-08-29 05:16:50|59330|59234|59347.9|59251.9|59348|59252|59330|59234|19
1724908620000|2024-08-29 05:17:00|59348|59252|59339.7|59243.7|59348|59252|59336.1|59240.1|24
1724908630000|2024-08-29 05:17:10|59341.4|59245.4|59340.7|59244.7|59344.2|59248.2|59337|59241|20
1724908640000|2024-08-29 05:17:20|59337.7|59241.7|59323.5|59227.5|59346.7|59250.7|59318|59222|19
1724908650000|2024-08-29 05:17:30|59325.8|59229.8|59325.8|59229.8|59325.8|59229.8|59325.8|59229.8|1
1724908660000|2024-08-29 05:17:40|59324.2|59228.2|59325.9|59229.9|59330.4|59234.4|59319.3|59223.3|11
1724908670000|2024-08-29 05:17:50|59319.4|59223.4|59320.4|59224.4|59320.4|59224.4|59319.4|59223.4|2
1724908680000|2024-08-29 05:18:00|59321.4|59225.4|59324|59228|59335.5|59239.5|59315.8|59219.8|8
1724908690000|2024-08-29 05:18:10|59324.1|59228.1|59352|59256|59352|59256|59324.1|59228.1|22
1724908700000|2024-08-29 05:18:20|59346.7|59250.7|59376|59280|59377|59281|59346.7|59250.7|24
1724908710000|2024-08-29 05:18:30|59377|59281|59378.5|59282.5|59379.2|59283.2|59376.1|59280.1|13
1724908720000|2024-08-29 05:18:40|59385.5|59289.5|59399.5|59303.5|59399.5|59303.5|59385.5|59289.5|7
1724908730000|2024-08-29 05:18:50|59403.8|59307.8|59397.6|59301.6|59404.1|59308.1|59392.1|59296.1|18
1724908740000|2024-08-29 05:19:00|59399.5|59303.5|59382|59286|59399.5|59303.5|59382|59286|14
1724908750000|2024-08-29 05:19:10|59382.8|59286.8|59382|59286|59385.2|59289.2|59382|59286|6
1724908760000|2024-08-29 05:19:20|59382.8|59286.8|59388|59292|59394.3|59298.3|59382.8|59286.8|16
1724908770000|2024-08-29 05:19:30|59386.5|59290.5|59383.1|59287.1|59386.5|59290.5|59383.1|59287.1|3
1724908780000|2024-08-29 05:19:40|59385.5|59289.5|59388|59292|59388.7|59292.7|59385.5|59289.5|6
1724908790000|2024-08-29 05:19:50|59386.1|59290.1|59388|59292|59388|59292|59386.1|59290.1|2
1724908800000|2024-08-29 05:20:00|59386.1|59290.1|59385.4|59289.4|59387.8|59291.8|59385.4|59289.4|4
1724908810000|2024-08-29 05:20:10|59394.5|59298.5|59380|59284|59394.5|59298.5|59380|59284|5
1724908820000|2024-08-29 05:20:20|59377.2|59281.2|59375.3|59279.3|59377.2|59281.2|59373.1|59277.1|5
1724908830000|2024-08-29 05:20:30|59377.7|59281.7|59371.5|59275.5|59377.7|59281.7|59371.5|59275.5|5
1724908840000|2024-08-29 05:20:40|59369|59273|59366.5|59270.5|59373.5|59277.5|59366.5|59270.5|4
1724908850000|2024-08-29 05:20:50|59365.5|59269.5|59365.5|59269.5|59365.5|59269.5|59365.5|59269.5|1
1724908860000|2024-08-29 05:21:00|59368.2|59272.2|59392.5|59296.5|59392.5|59296.5|59368.2|59272.2|8
1724908870000|2024-08-29 05:21:10|59383.5|59287.5|59385.2|59289.2|59392.5|59296.5|59380.4|59284.4|9
1724908880000|2024-08-29 05:21:20|59389.1|59293.1|59389|59293|59390.4|59294.4|59380.4|59284.4|15
1724908890000|2024-08-29 05:21:30|59388.9|59292.9|59382|59286|59390.4|59294.4|59382|59286|14
1724908900000|2024-08-29 05:21:40|59388.7|59292.7|59390|59294|59397.4|59301.4|59388.7|59292.7|7
1724908920000|2024-08-29 05:22:00|59392.5|59296.5|59388.5|59292.5|59395.1|59299.1|59374.5|59278.5|8
1724908930000|2024-08-29 05:22:10|59381.3|59285.3|59382|59286|59388.5|59292.5|59381.3|59285.3|8
1724908940000|2024-08-29 05:22:20|59382.5|59286.5|59384|59288|59384|59288|59382|59286|5
1724908950000|2024-08-29 05:22:30|59379.9|59283.9|59384|59288|59384|59288|59379.9|59283.9|2
1724908960000|2024-08-29 05:22:40|59377.4|59281.4|59377.4|59281.4|59377.4|59281.4|59377.4|59281.4|1
1724908970000|2024-08-29 05:22:50|59375.9|59279.9|59386.1|59290.1|59386.1|59290.1|59375.9|59279.9|7
1724908980000|2024-08-29 05:23:00|59385.5|59289.5|59381.1|59285.1|59385.5|59289.5|59381.1|59285.1|2
1724908990000|2024-08-29 05:23:10|59384.5|59288.5|59388|59292|59388|59292|59381.8|59285.8|4
1724909000000|2024-08-29 05:23:20|59388.5|59292.5|59390.8|59294.8|59393.7|59297.7|59388.5|59292.5|11
1724909010000|2024-08-29 05:23:30|59391.1|59295.1|59390.4|59294.4|59394|59298|59390.4|59294.4|21
1724909020000|2024-08-29 05:23:40|59390.7|59294.7|59383|59287|59390.7|59294.7|59383|59287|13
1724909030000|2024-08-29 05:23:50|59386|59290|59383|59287|59386|59290|59383|59287|2
1724909040000|2024-08-29 05:24:00|59386|59290|59393|59297|59395|59299|59386|59290|10
1724909050000|2024-08-29 05:24:10|59395|59299|59397|59301|59398.9|59302.9|59395|59299|5
1724909060000|2024-08-29 05:24:20|59398|59302|59395|59299|59398|59302|59395|59299|2
1724909080000|2024-08-29 05:24:40|59397.5|59301.5|59389.9|59293.9|59397.5|59301.5|59381.1|59285.1|9
1724909100000|2024-08-29 05:25:00|59396.2|59300.2|59402|59306|59405.5|59309.5|59396.2|59300.2|11
1724909110000|2024-08-29 05:25:10|59403.7|59307.7|59396.5|59300.5|59405.5|59309.5|59389|59293|12
1724909120000|2024-08-29 05:25:20|59395.5|59299.5|59409|59313|59409|59313|59395.5|59299.5|12
1724909130000|2024-08-29 05:25:30|59413.5|59317.5|59413|59317|59413.5|59317.5|59413|59317|2
1724909150000|2024-08-29 05:25:50|59411|59315|59384|59288|59413.5|59317.5|59384|59288|7
1724909160000|2024-08-29 05:26:00|59396.5|59300.5|59387.3|59291.3|59396.5|59300.5|59387|59291|4
1724909170000|2024-08-29 05:26:10|59384|59288|59378|59282|59384|59288|59378|59282|4
1724909180000|2024-08-29 05:26:20|59373|59277|59369.5|59273.5|59373|59277|59366|59270|8
1724909200000|2024-08-29 05:26:40|59373|59277|59373|59277|59373|59277|59373|59277|1
1724909210000|2024-08-29 05:26:50|59370.6|59274.6|59383.8|59287.8|59383.8|59287.8|59366|59270|10
1724909220000|2024-08-29 05:27:00|59382.9|59286.9|59391|59295|59393.7|59297.7|59382.9|59286.9|14
1724909230000|2024-08-29 05:27:10|59390|59294|59393.3|59297.3|59393.3|59297.3|59390|59294|3
1724909240000|2024-08-29 05:27:20|59393.4|59297.4|59411.5|59315.5|59411.5|59315.5|59393.4|59297.4|20
1724909250000|2024-08-29 05:27:30|59407.5|59311.5|59406.5|59310.5|59411.5|59315.5|59402|59306|7
1724909260000|2024-08-29 05:27:40|59402|59306|59401.5|59305.5|59402|59306|59401.5|59305.5|2
1724909270000|2024-08-29 05:27:50|59398|59302|59396.8|59300.8|59411.5|59315.5|59396.8|59300.8|4
1724909280000|2024-08-29 05:28:00|59411.5|59315.5|59406.1|59310.1|59411.5|59315.5|59404.7|59308.7|5
1724909290000|2024-08-29 05:28:10|59403.9|59307.9|59402.7|59306.7|59403.9|59307.9|59402.7|59306.7|2
1724909300000|2024-08-29 05:28:20|59401.9|59305.9|59393|59297|59401.9|59305.9|59393|59297|5
1724909320000|2024-08-29 05:28:40|59397.5|59301.5|59397.5|59301.5|59397.5|59301.5|59390.6|59294.6|4
1724909330000|2024-08-29 05:28:50|59388.8|59292.8|59368.8|59272.8|59388.8|59292.8|59368.8|59272.8|4
1724909340000|2024-08-29 05:29:00|59370.3|59274.3|59381.1|59285.1|59382.1|59286.1|59370.3|59274.3|7
1724909350000|2024-08-29 05:29:10|59382.1|59286.1|59383.6|59287.6|59383.6|59287.6|59382.1|59286.1|2
1724909360000|2024-08-29 05:29:20|59383.8|59287.8|59388.8|59292.8|59389.6|59293.6|59383.8|59287.8|6
1724909370000|2024-08-29 05:29:30|59386.4|59290.4|59381.9|59285.9|59386.4|59290.4|59381.9|59285.9|3
1724909380000|2024-08-29 05:29:40|59384|59288|59393.6|59297.6|59393.6|59297.6|59383.1|59287.1|7
1724909390000|2024-08-29 05:29:50|59396.5|59300.5|59388.6|59292.6|59396.5|59300.5|59388|59292|5
1724909400000|2024-08-29 05:30:00|59396.5|59300.5|59395.2|59299.2|59396.5|59300.5|59393.6|59297.6|3
1724909410000|2024-08-29 05:30:10|59393.6|59297.6|59393.9|59297.9|59393.9|59297.9|59392.2|59296.2|4
1724909420000|2024-08-29 05:30:20|59393.5|59297.5|59384.4|59288.4|59396.5|59300.5|59384.4|59288.4|4
1724909430000|2024-08-29 05:30:30|59384.8|59288.8|59384.8|59288.8|59384.8|59288.8|59384.8|59288.8|1
1724909440000|2024-08-29 05:30:40|59383.4|59287.4|59383.4|59287.4|59383.4|59287.4|59383.4|59287.4|1
1724909450000|2024-08-29 05:30:50|59389.7|59293.7|59388|59292|59389.7|59293.7|59388|59292|3
1724909460000|2024-08-29 05:31:00|59382.3|59286.3|59377.6|59281.6|59385.6|59289.6|59377.6|59281.6|10
1724909470000|2024-08-29 05:31:10|59370.5|59274.5|59372.9|59276.9|59384.5|59288.5|59370.5|59274.5|4
1724909480000|2024-08-29 05:31:20|59369.5|59273.5|59366.5|59270.5|59369.5|59273.5|59366.5|59270.5|2
1724909500000|2024-08-29 05:31:40|59364.5|59268.5|59341.5|59245.5|59369|59273|59341.5|59245.5|8
1724909510000|2024-08-29 05:31:50|59345|59249|59339.8|59243.8|59345|59249|59339|59243|6
1724909520000|2024-08-29 05:32:00|59345.5|59249.5|59350.8|59254.8|59350.8|59254.8|59343.4|59247.4|7
1724909530000|2024-08-29 05:32:10|59350.6|59254.6|59350.6|59254.6|59350.6|59254.6|59350.6|59254.6|1
1724909540000|2024-08-29 05:32:20|59363.5|59267.5|59355.5|59259.5|59363.5|59267.5|59352.3|59256.3|9
1724909550000|2024-08-29 05:32:30|59356.5|59260.5|59358.5|59262.5|59363.5|59267.5|59356.5|59260.5|5
1724909560000|2024-08-29 05:32:40|59364.5|59268.5|59356|59260|59364.5|59268.5|59356|59260|6
1724909570000|2024-08-29 05:32:50|59363.5|59267.5|59350.5|59254.5|59363.5|59267.5|59350.5|59254.5|5
1724909580000|2024-08-29 05:33:00|59347|59251|59325|59229|59347|59251|59325|59229|3
1724909590000|2024-08-29 05:33:10|59327.5|59231.5|59329.3|59233.3|59330.8|59234.8|59327.5|59231.5|6
1724909600000|2024-08-29 05:33:20|59330.8|59234.8|59322.5|59226.5|59330.8|59234.8|59322.5|59226.5|5
1724909610000|2024-08-29 05:33:30|59323.8|59227.8|59339.6|59243.6|59339.6|59243.6|59323.8|59227.8|5
1724909630000|2024-08-29 05:33:50|59350.5|59254.5|59350.5|59254.5|59350.5|59254.5|59350.5|59254.5|1
1724909640000|2024-08-29 05:34:00|59344|59248|59344.5|59248.5|59354.4|59258.4|59342.6|59246.6|9
1724909650000|2024-08-29 05:34:10|59340|59244|59344|59248|59348.5|59252.5|59340|59244|4
1724909670000|2024-08-29 05:34:30|59344.2|59248.2|59344|59248|59344.2|59248.2|59344|59248|2
1724909680000|2024-08-29 05:34:40|59343|59247|59346|59250|59348.5|59252.5|59343|59247|6
1724909690000|2024-08-29 05:34:50|59343.4|59247.4|59348.5|59252.5|59348.5|59252.5|59343.4|59247.4|2
1724909700000|2024-08-29 05:35:00|59343.5|59247.5|59343.2|59247.2|59343.5|59247.5|59343.2|59247.2|2
1724909710000|2024-08-29 05:35:10|59342.3|59246.3|59353.5|59257.5|59353.5|59257.5|59342.3|59246.3|6
1724909720000|2024-08-29 05:35:20|59338|59242|59368|59272|59370|59274|59338|59242|12
1724909740000|2024-08-29 05:35:40|59367.8|59271.8|59358|59262|59367.8|59271.8|59358|59262|4
1724909750000|2024-08-29 05:35:50|59362.2|59266.2|59372.6|59276.6|59372.9|59276.9|59362.2|59266.2|9
1724909760000|2024-08-29 05:36:00|59372.7|59276.7|59382.8|59286.8|59384.5|59288.5|59372.7|59276.7|15
1724909770000|2024-08-29 05:36:10|59384.5|59288.5|59377|59281|59385.7|59289.7|59368.4|59272.4|17
1724909780000|2024-08-29 05:36:20|59368|59272|59382|59286|59384.5|59288.5|59368|59272|10
1724909790000|2024-08-29 05:36:30|59384.5|59288.5|59362|59266|59384.5|59288.5|59362|59266|3
1724909800000|2024-08-29 05:36:40|59362.6|59266.6|59359.2|59263.2|59362.6|59266.6|59359.2|59263.2|2
1724909810000|2024-08-29 05:36:50|59358.6|59262.6|59370|59274|59372|59276|59358.6|59262.6|7
1724909820000|2024-08-29 05:37:00|59372|59276|59400|59304|59400|59304|59372|59276|21
1724909830000|2024-08-29 05:37:10|59405.2|59309.2|59413.5|59317.5|59413.5|59317.5|59402.2|59306.2|8
1724909840000|2024-08-29 05:37:20|59405.8|59309.8|59403.5|59307.5|59411.5|59315.5|59403.5|59307.5|4
1724909850000|2024-08-29 05:37:30|59411.5|59315.5|59408.5|59312.5|59411.5|59315.5|59408.5|59312.5|2
1724909860000|2024-08-29 05:37:40|59408|59312|59405|59309|59411.5|59315.5|59404|59308|8
1724909870000|2024-08-29 05:37:50|59406|59310|59407.5|59311.5|59410|59314|59406|59310|6
1724909880000|2024-08-29 05:38:00|59407.6|59311.6|59411.2|59315.2|59412.2|59316.2|59407.6|59311.6|5
1724909890000|2024-08-29 05:38:10|59412.1|59316.1|59411.1|59315.1|59412.1|59316.1|59410.6|59314.6|4
1724909900000|2024-08-29 05:38:20|59416|59320|59413.1|59317.1|59416.1|59320.1|59413.1|59317.1|4
1724909910000|2024-08-29 05:38:30|59411.5|59315.5|59412|59316|59412|59316|59408.9|59312.9|9
1724909920000|2024-08-29 05:38:40|59414|59318|59417.3|59321.3|59418.5|59322.5|59411.5|59315.5|5
1724909930000|2024-08-29 05:38:50|59416.3|59320.3|59410.5|59314.5|59416.3|59320.3|59410.5|59314.5|8
1724909940000|2024-08-29 05:39:00|59413.5|59317.5|59416|59320|59416|59320|59408.8|59312.8|11
1724909960000|2024-08-29 05:39:20|59415|59319|59415.9|59319.9|59415.9|59319.9|59413.3|59317.3|5
1724909970000|2024-08-29 05:39:30|59413.9|59317.9|59415.1|59319.1|59415.1|59319.1|59413.9|59317.9|2
1724909980000|2024-08-29 05:39:40|59414.5|59318.5|59418.3|59322.3|59418.3|59322.3|59414.5|59318.5|2
1724909990000|2024-08-29 05:39:50|59421.7|59325.7|59430.3|59334.3|59430.3|59334.3|59421.7|59325.7|8
1724910000000|2024-08-29 05:40:00|59428.1|59332.1|59437|59341|59437|59341|59428.1|59332.1|8
1724910010000|2024-08-29 05:40:10|59441.1|59345.1|59441.5|59345.5|59452.1|59356.1|59437|59341|19
1724910020000|2024-08-29 05:40:20|59441.7|59345.7|59438.1|59342.1|59444.1|59348.1|59438.1|59342.1|25
1724910030000|2024-08-29 05:40:30|59440.2|59344.2|59432.8|59336.8|59440.2|59344.2|59432.4|59336.4|16
1724910040000|2024-08-29 05:40:40|59432.5|59336.5|59416.5|59320.5|59434|59338|59416.5|59320.5|14
1724910050000|2024-08-29 05:40:50|59411.5|59315.5|59403|59307|59411.5|59315.5|59393.1|59297.1|11
1724910060000|2024-08-29 05:41:00|59409.5|59313.5|59403.5|59307.5|59409.5|59313.5|59397|59301|11
1724910070000|2024-08-29 05:41:10|59397.5|59301.5|59396.1|59300.1|59399.1|59303.1|59396.1|59300.1|3
1724910080000|2024-08-29 05:41:20|59395.1|59299.1|59404.9|59308.9|59404.9|59308.9|59394.6|59298.6|7
1724910090000|2024-08-29 05:41:30|59408.1|59312.1|59431.9|59335.9|59431.9|59335.9|59408.1|59312.1|13
1724910100000|2024-08-29 05:41:40|59434|59338|59418.2|59322.2|59434|59338|59417.5|59321.5|11
1724910110000|2024-08-29 05:41:50|59417.3|59321.3|59416|59320|59417.3|59321.3|59416|59320|2
1724910120000|2024-08-29 05:42:00|59416.9|59320.9|59417.8|59321.8|59417.8|59321.8|59416.9|59320.9|2
1724910130000|2024-08-29 05:42:10|59417.9|59321.9|59422|59326|59422|59326|59417.9|59321.9|3
1724910140000|2024-08-29 05:42:20|59420.1|59324.1|59423.1|59327.1|59423.9|59327.9|59420.1|59324.1|4
1724910150000|2024-08-29 05:42:30|59423.5|59327.5|59418.2|59322.2|59423.5|59327.5|59418.2|59322.2|5
1724910160000|2024-08-29 05:42:40|59416.6|59320.6|59424|59328|59424|59328|59416.5|59320.5|6
1724910170000|2024-08-29 05:42:50|59421.2|59325.2|59430.5|59334.5|59430.5|59334.5|59420|59324|8
1724910180000|2024-08-29 05:43:00|59434|59338|59421|59325|59434|59338|59421|59325|7
1724910190000|2024-08-29 05:43:10|59420|59324|59420|59324|59420|59324|59416|59320|4
1724910200000|2024-08-29 05:43:20|59425.5|59329.5|59424.3|59328.3|59428|59332|59424.3|59328.3|10
1724910210000|2024-08-29 05:43:30|59425.5|59329.5|59432.7|59336.7|59434|59338|59425.5|59329.5|7
1724910220000|2024-08-29 05:43:40|59432.2|59336.2|59435.3|59339.3|59436.4|59340.4|59432.2|59336.2|17
1724910230000|2024-08-29 05:43:50|59436.4|59340.4|59443.5|59347.5|59443.5|59347.5|59434|59338|22
1724910240000|2024-08-29 05:44:00|59439|59343|59441|59345|59442.2|59346.2|59438|59342|15
1724910250000|2024-08-29 05:44:10|59442|59346|59441.1|59345.1|59450|59354|59439.4|59343.4|22
1724910260000|2024-08-29 05:44:20|59440.7|59344.7|59438|59342|59441.2|59345.2|59438|59342|12
1724910270000|2024-08-29 05:44:30|59436|59340|59441.8|59345.8|59441.8|59345.8|59436|59340|13
1724910280000|2024-08-29 05:44:40|59440.3|59344.3|59439.7|59343.7|59440.9|59344.9|59438|59342|16
1724910290000|2024-08-29 05:44:50|59438|59342|59447.8|59351.8|59447.8|59351.8|59438|59342|24
1724910300000|2024-08-29 05:45:00|59448|59352|59441|59345|59448|59352|59441|59345|21
1724910310000|2024-08-29 05:45:10|59443.2|59347.2|59436.5|59340.5|59445.5|59349.5|59436.5|59340.5|24
1724910320000|2024-08-29 05:45:20|59438|59342|59430.7|59334.7|59438|59342|59422.5|59326.5|9
1724910330000|2024-08-29 05:45:30|59430.8|59334.8|59436.7|59340.7|59439.2|59343.2|59425.6|59329.6|22
1724910340000|2024-08-29 05:45:40|59436|59340|59445.2|59349.2|59445.2|59349.2|59436|59340|19
1724910350000|2024-08-29 05:45:50|59442.7|59346.7|59442|59346|59445.2|59349.2|59442|59346|11
1724910360000|2024-08-29 05:46:00|59443|59347|59435.6|59339.6|59444.4|59348.4|59434|59338|14
1724910370000|2024-08-29 05:46:10|59434|59338|59434|59338|59434.9|59338.9|59431|59335|17
1724910380000|2024-08-29 05:46:20|59432.1|59336.1|59422.5|59326.5|59434|59338|59422.5|59326.5|7
1724910390000|2024-08-29 05:46:30|59418.6|59322.6|59421|59325|59422|59326|59413.7|59317.7|10
1724910400000|2024-08-29 05:46:40|59420.9|59324.9|59415|59319|59420.9|59324.9|59415|59319|2
1724910410000|2024-08-29 05:46:50|59414.5|59318.5|59414.5|59318.5|59414.5|59318.5|59414.5|59318.5|1
1724910420000|2024-08-29 05:47:00|59410.1|59314.1|59418|59322|59418|59322|59410.1|59314.1|8
1724910430000|2024-08-29 05:47:10|59418.1|59322.1|59418.1|59322.1|59418.1|59322.1|59418.1|59322.1|1
1724910440000|2024-08-29 05:47:20|59423.6|59327.6|59428.1|59332.1|59428.1|59332.1|59423.6|59327.6|2
1724910450000|2024-08-29 05:47:30|59430.6|59334.6|59424|59328|59430.6|59334.6|59424|59328|6
1724910460000|2024-08-29 05:47:40|59422|59326|59419.4|59323.4|59422|59326|59419.4|59323.4|4
1724910470000|2024-08-29 05:47:50|59418.4|59322.4|59426|59330|59426.5|59330.5|59418.4|59322.4|5
1724910480000|2024-08-29 05:48:00|59432.7|59336.7|59442.8|59346.8|59442.8|59346.8|59432.7|59336.7|18
1724910490000|2024-08-29 05:48:10|59443.5|59347.5|59442|59346|59443.5|59347.5|59441.1|59345.1|14
1724910500000|2024-08-29 05:48:20|59442.7|59346.7|59446.5|59350.5|59448|59352|59442.7|59346.7|18
1724910510000|2024-08-29 05:48:30|59448|59352|59460|59364|59460.5|59364.5|59444|59348|23
1724910520000|2024-08-29 05:48:40|59460.2|59364.2|59460.5|59364.5|59460.6|59364.6|59460|59364|11
1724910540000|2024-08-29 05:49:00|59460.9|59364.9|59460.5|59364.5|59460.9|59364.9|59460.5|59364.5|15
1724910550000|2024-08-29 05:49:10|59460.9|59364.9|59455.9|59359.9|59460.9|59364.9|59454.4|59358.4|29
1724910560000|2024-08-29 05:49:20|59457|59361|59457|59361|59459.5|59363.5|59454.3|59358.3|22
1724910570000|2024-08-29 05:49:30|59458|59362|59459.4|59363.4|59460.9|59364.9|59457|59361|22
1724910580000|2024-08-29 05:49:40|59457|59361|59461|59365|59464|59368|59457|59361|14
1724910590000|2024-08-29 05:49:50|59462.2|59366.2|59478|59382|59490.8|59394.8|59462.2|59366.2|25
1724910600000|2024-08-29 05:50:00|59476.1|59380.1|59477.9|59381.9|59479.7|59383.7|59466.7|59370.7|20
1724910610000|2024-08-29 05:50:10|59478.3|59382.3|59490.9|59394.9|59491|59395|59478.3|59382.3|12
1724910620000|2024-08-29 05:50:20|59494.5|59398.5|59499|59403|59499|59403|59494.5|59398.5|15
1724910630000|2024-08-29 05:50:30|59499.1|59403.1|59498.1|59402.1|59503.5|59407.5|59498|59402|15
1724910640000|2024-08-29 05:50:40|59498|59402|59484.1|59388.1|59498.1|59402.1|59484.1|59388.1|14
1724910650000|2024-08-29 05:50:50|59482|59386|59470.6|59374.6|59482|59386|59467.5|59371.5|9
1724910660000|2024-08-29 05:51:00|59477.9|59381.9|59482.4|59386.4|59491.5|59395.5|59477.9|59381.9|11
1724910670000|2024-08-29 05:51:10|59481.2|59385.2|59487.5|59391.5|59487.5|59391.5|59481.2|59385.2|2
1724910680000|2024-08-29 05:51:20|59481.6|59385.6|59487.5|59391.5|59487.5|59391.5|59481.6|59385.6|4
1724910690000|2024-08-29 05:51:30|59483.9|59387.9|59482.5|59386.5|59487.6|59391.6|59482.5|59386.5|9
1724910700000|2024-08-29 05:51:40|59483.1|59387.1|59483|59387|59487.5|59391.5|59483|59387|3
1724910710000|2024-08-29 05:51:50|59487.5|59391.5|59487.6|59391.6|59487.6|59391.6|59485|59389|6
1724910720000|2024-08-29 05:52:00|59489.3|59393.3|59491|59395|59493.6|59397.6|59489.3|59393.3|5
1724910730000|2024-08-29 05:52:10|59492|59396|59499|59403|59499.8|59403.8|59492|59396|11
1724910740000|2024-08-29 05:52:20|59499.8|59403.8|59503.8|59407.8|59503.8|59407.8|59499.8|59403.8|5
1724910750000|2024-08-29 05:52:30|59505.3|59409.3|59489.1|59393.1|59510.5|59414.5|59489.1|59393.1|15
1724910760000|2024-08-29 05:52:40|59486.1|59390.1|59486.1|59390.1|59486.1|59390.1|59486.1|59390.1|1
1724910780000|2024-08-29 05:53:00|59484.8|59388.8|59496|59400|59496|59400|59484.8|59388.8|6
1724910790000|2024-08-29 05:53:10|59493|59397|59505.1|59409.1|59505.1|59409.1|59493|59397|6
1724910800000|2024-08-29 05:53:20|59505.6|59409.6|59509.5|59413.5|59509.9|59413.9|59505.3|59409.3|10
1724910810000|2024-08-29 05:53:30|59507.5|59411.5|59505.7|59409.7|59510|59414|59505.3|59409.3|12
1724910820000|2024-08-29 05:53:40|59505.8|59409.8|59505.3|59409.3|59507.9|59411.9|59504.7|59408.7|8
1724910830000|2024-08-29 05:53:50|59498|59402|59504.7|59408.7|59505.3|59409.3|59498|59402|14
1724910840000|2024-08-29 05:54:00|59505.3|59409.3|59505.3|59409.3|59505.3|59409.3|59504.7|59408.7|7
1724910850000|2024-08-29 05:54:10|59504.4|59408.4|59505.1|59409.1|59505.3|59409.3|59504.4|59408.4|12
1724910860000|2024-08-29 05:54:20|59505.3|59409.3|59505.3|59409.3|59505.3|59409.3|59505.1|59409.1|15
1724910870000|2024-08-29 05:54:30|59504.3|59408.3|59500.7|59404.7|59505.3|59409.3|59499|59403|17
1724910880000|2024-08-29 05:54:40|59504.5|59408.5|59497|59401|59505.3|59409.3|59488.9|59392.9|7
1724910890000|2024-08-29 05:54:50|59492.4|59396.4|59496.1|59400.1|59498.4|59402.4|59492.4|59396.4|5
1724910900000|2024-08-29 05:55:00|59501.6|59405.6|59505.7|59409.7|59510.5|59414.5|59496.1|59400.1|12
1724910910000|2024-08-29 05:55:10|59512|59416|59508.1|59412.1|59512|59416|59508.1|59412.1|2
1724910920000|2024-08-29 05:55:20|59507.3|59411.3|59505.7|59409.7|59512|59416|59505.7|59409.7|21
1724910930000|2024-08-29 05:55:30|59508.8|59412.8|59498|59402|59512|59416|59498|59402|19
1724910940000|2024-08-29 05:55:40|59493|59397|59484|59388|59493|59397|59484|59388|3
1724910950000|2024-08-29 05:55:50|59483|59387|59483|59387|59488.5|59392.5|59483|59387|4
1724910960000|2024-08-29 05:56:00|59476.8|59380.8|59472.7|59376.7|59476.8|59380.8|59472.7|59376.7|4
1724910970000|2024-08-29 05:56:10|59488.5|59392.5|59477.2|59381.2|59488.5|59392.5|59477.2|59381.2|4
1724910980000|2024-08-29 05:56:20|59477.1|59381.1|59478.6|59382.6|59478.6|59382.6|59477.1|59381.1|3
1724910990000|2024-08-29 05:56:30|59488.5|59392.5|59478|59382|59488.5|59392.5|59478|59382|3
1724911000000|2024-08-29 05:56:40|59488.5|59392.5|59491.7|59395.7|59495.6|59399.6|59488.5|59392.5|8
1724911010000|2024-08-29 05:56:50|59493|59397|59500.1|59404.1|59502.2|59406.2|59493|59397|4
1724911020000|2024-08-29 05:57:00|59496.4|59400.4|59503.5|59407.5|59503.5|59407.5|59494.5|59398.5|6
1724911030000|2024-08-29 05:57:10|59503.6|59407.6|59506.6|59410.6|59510.5|59414.5|59503.6|59407.6|4
1724911040000|2024-08-29 05:57:20|59508|59412|59505|59409|59508|59412|59505|59409|4
1724911050000|2024-08-29 05:57:30|59507.5|59411.5|59510|59414|59510|59414|59505|59409|5
1724911070000|2024-08-29 05:57:50|59511.2|59415.2|59512.4|59416.4|59512.4|59416.4|59511.2|59415.2|4
1724911080000|2024-08-29 05:58:00|59512.2|59416.2|59501.6|59405.6|59512.4|59416.4|59495.5|59399.5|10
1724911090000|2024-08-29 05:58:10|59492.1|59396.1|59483.2|59387.2|59507.5|59411.5|59483.2|59387.2|7
1724911100000|2024-08-29 05:58:20|59484.1|59388.1|59483.3|59387.3|59491.5|59395.5|59483.3|59387.3|8
1724911110000|2024-08-29 05:58:30|59483.5|59387.5|59485.3|59389.3|59485.3|59389.3|59483.5|59387.5|2
1724911120000|2024-08-29 05:58:40|59487.4|59391.4|59486|59390|59487.4|59391.4|59486|59390|3
1724911140000|2024-08-29 05:59:00|59486.7|59390.7|59486.7|59390.7|59486.7|59390.7|59486.7|59390.7|1
1724911150000|2024-08-29 05:59:10|59492.5|59396.5|59489.5|59393.5|59492.5|59396.5|59489.5|59393.5|3
1724911170000|2024-08-29 05:59:30|59489.7|59393.7|59489.7|59393.7|59489.7|59393.7|59489.7|59393.7|1
1724911180000|2024-08-29 05:59:40|59487|59391|59491.6|59395.6|59499.5|59403.5|59484.2|59388.2|4
1724911200000|2024-08-29 06:00:00|59493.6|59397.6|59493.6|59397.6|59493.6|59397.6|59493.6|59397.6|1
1724911210000|2024-08-29 06:00:10|59493.9|59397.9|59490|59394|59499.5|59403.5|59490|59394|9
1724911220000|2024-08-29 06:00:20|59487|59391|59484.2|59388.2|59499.5|59403.5|59484.2|59388.2|3
1724911240000|2024-08-29 06:00:40|59491.6|59395.6|59494.3|59398.3|59494.3|59398.3|59487.6|59391.6|5
1724911250000|2024-08-29 06:00:50|59494.7|59398.7|59494.7|59398.7|59494.7|59398.7|59494.7|59398.7|1
1724911260000|2024-08-29 06:01:00|59496.9|59400.9|59494.7|59398.7|59496.9|59400.9|59494.7|59398.7|2
1724911280000|2024-08-29 06:01:20|59495|59399|59493.5|59397.5|59498|59402|59493.5|59397.5|4
1724911290000|2024-08-29 06:01:30|59488|59392|59496|59400|59496|59400|59488|59392|5
1724911310000|2024-08-29 06:01:50|59497.5|59401.5|59496|59400|59498|59402|59495.2|59399.2|4
1724911320000|2024-08-29 06:02:00|59495.2|59399.2|59500.5|59404.5|59500.7|59404.7|59495.2|59399.2|8
1724911330000|2024-08-29 06:02:10|59500.6|59404.6|59515|59419|59515.2|59419.2|59500.6|59404.6|15
1724911340000|2024-08-29 06:02:20|59514.6|59418.6|59583.3|59487.3|59588.2|59492.2|59514.6|59418.6|29
1724911350000|2024-08-29 06:02:30|59582.1|59486.1|59563.2|59467.2|59582.1|59486.1|59562.4|59466.4|28
1724911360000|2024-08-29 06:02:40|59563.5|59467.5|59543.9|59447.9|59563.5|59467.5|59543.9|59447.9|6
1724911370000|2024-08-29 06:02:50|59544|59448|59571.1|59475.1|59571.1|59475.1|59542.7|59446.7|13
1724911380000|2024-08-29 06:03:00|59573.7|59477.7|59560|59464|59573.7|59477.7|59551.2|59455.2|16
1724911390000|2024-08-29 06:03:10|59561|59465|59564.7|59468.7|59569.5|59473.5|59557|59461|19
1724911400000|2024-08-29 06:03:20|59566.8|59470.8|59567.7|59471.7|59569.5|59473.5|59566.8|59470.8|24
1724911410000|2024-08-29 06:03:30|59569.5|59473.5|59538.9|59442.9|59569.5|59473.5|59538.9|59442.9|8
1724911420000|2024-08-29 06:03:40|59541.5|59445.5|59542|59446|59542|59446|59541.5|59445.5|2
1724911430000|2024-08-29 06:03:50|59543.5|59447.5|59542.5|59446.5|59543.5|59447.5|59540|59444|4
1724911440000|2024-08-29 06:04:00|59543.5|59447.5|59560.2|59464.2|59566.9|59470.9|59543.5|59447.5|12
1724911450000|2024-08-29 06:04:10|59567|59471|59572.4|59476.4|59575.4|59479.4|59560.2|59464.2|22
1724911460000|2024-08-29 06:04:20|59575.4|59479.4|59587.7|59491.7|59587.7|59491.7|59572.4|59476.4|22
1724911470000|2024-08-29 06:04:30|59586.8|59490.8|59586|59490|59587.7|59491.7|59581.1|59485.1|22
1724911480000|2024-08-29 06:04:40|59581.2|59485.2|59570.8|59474.8|59586|59490|59569.5|59473.5|21
1724911490000|2024-08-29 06:04:50|59572|59476|59580|59484|59584|59488|59572|59476|18
1724911500000|2024-08-29 06:05:00|59578|59482|59569.5|59473.5|59580|59484|59564.7|59468.7|24
1724911510000|2024-08-29 06:05:10|59566|59470|59574.9|59478.9|59574.9|59478.9|59566|59470|8
1724911520000|2024-08-29 06:05:20|59575|59479|59553.8|59457.8|59579.5|59483.5|59553.8|59457.8|9
1724911530000|2024-08-29 06:05:30|59553.3|59457.3|59543.4|59447.4|59553.3|59457.3|59542.2|59446.2|5
1724911540000|2024-08-29 06:05:40|59549.5|59453.5|59533|59437|59549.5|59453.5|59533|59437|3
1724911550000|2024-08-29 06:05:50|59532|59436|59528.5|59432.5|59532|59436|59525.5|59429.5|5
1724911560000|2024-08-29 06:06:00|59525.8|59429.8|59534|59438|59535.5|59439.5|59525.8|59429.8|6
1724911570000|2024-08-29 06:06:10|59534.2|59438.2|59518|59422|59534.2|59438.2|59518|59422|4
1724911580000|2024-08-29 06:06:20|59532.5|59436.5|59510.5|59414.5|59532.5|59436.5|59510.5|59414.5|7
1724911600000|2024-08-29 06:06:40|59513.5|59417.5|59513.5|59417.5|59513.5|59417.5|59513.5|59417.5|1
1724911610000|2024-08-29 06:06:50|59517.5|59421.5|59523.6|59427.6|59523.6|59427.6|59517.5|59421.5|3
1724911620000|2024-08-29 06:07:00|59525.8|59429.8|59539.5|59443.5|59539.5|59443.5|59525.8|59429.8|3
1724911630000|2024-08-29 06:07:10|59529.5|59433.5|59539|59443|59542.5|59446.5|59529.5|59433.5|11
1724911640000|2024-08-29 06:07:20|59539.8|59443.8|59545|59449|59552.6|59456.6|59539.8|59443.8|7
1724911650000|2024-08-29 06:07:30|59542.2|59446.2|59534.3|59438.3|59542.2|59446.2|59534.3|59438.3|6
1724911660000|2024-08-29 06:07:40|59530|59434|59538.5|59442.5|59543.5|59447.5|59530|59434|5
1724911670000|2024-08-29 06:07:50|59543.5|59447.5|59535|59439|59543.5|59447.5|59535|59439|2
1724911690000|2024-08-29 06:08:10|59543.5|59447.5|59535|59439|59543.5|59447.5|59535|59439|2
1724911700000|2024-08-29 06:08:20|59543.5|59447.5|59535|59439|59543.5|59447.5|59535|59439|2
1724911710000|2024-08-29 06:08:30|59527|59431|59517|59421|59543.5|59447.5|59517|59421|4
1724911720000|2024-08-29 06:08:40|59512.1|59416.1|59506.6|59410.6|59512.1|59416.1|59506.6|59410.6|3
1724911740000|2024-08-29 06:09:00|59508.5|59412.5|59508.5|59412.5|59508.5|59412.5|59508.5|59412.5|1
1724911760000|2024-08-29 06:09:20|59498.1|59402.1|59513|59417|59513.6|59417.6|59498.1|59402.1|4
1724911770000|2024-08-29 06:09:30|59512.8|59416.8|59511.3|59415.3|59512.8|59416.8|59511.3|59415.3|3
1724911780000|2024-08-29 06:09:40|59510.3|59414.3|59511.8|59415.8|59511.8|59415.8|59510.3|59414.3|2
1724911790000|2024-08-29 06:09:50|59509.8|59413.8|59509.5|59413.5|59518.5|59422.5|59509.5|59413.5|4
1724911800000|2024-08-29 06:10:00|59509|59413|59508.5|59412.5|59509|59413|59507|59411|4
1724911810000|2024-08-29 06:10:10|59504.7|59408.7|59507.7|59411.7|59508.5|59412.5|59504.7|59408.7|6
1724911820000|2024-08-29 06:10:20|59519.5|59423.5|59512|59416|59519.5|59423.5|59512|59416|2
1724911830000|2024-08-29 06:10:30|59514.1|59418.1|59517.8|59421.8|59518.4|59422.4|59514.1|59418.1|4
1724911840000|2024-08-29 06:10:40|59517|59421|59514|59418|59531.5|59435.5|59514|59418|3
1724911850000|2024-08-29 06:10:50|59512.5|59416.5|59509.5|59413.5|59519.5|59423.5|59509.5|59413.5|3
1724911860000|2024-08-29 06:11:00|59508.5|59412.5|59508.5|59412.5|59508.5|59412.5|59508.5|59412.5|1
1724911880000|2024-08-29 06:11:20|59500.5|59404.5|59492.1|59396.1|59500.5|59404.5|59492.1|59396.1|4
1724911900000|2024-08-29 06:11:40|59484.5|59388.5|59481.5|59385.5|59484.5|59388.5|59477|59381|6
1724911910000|2024-08-29 06:11:50|59477.5|59381.5|59477.5|59381.5|59477.5|59381.5|59477.5|59381.5|1
1724911940000|2024-08-29 06:12:20|59483.5|59387.5|59474.2|59378.2|59483.5|59387.5|59474.2|59378.2|3
1724911950000|2024-08-29 06:12:30|59473.5|59377.5|59471.6|59375.6|59475.5|59379.5|59471.6|59375.6|3
1724911970000|2024-08-29 06:12:50|59472|59376|59471|59375|59472|59376|59471|59375|2
1724911980000|2024-08-29 06:13:00|59466.6|59370.6|59466.1|59370.1|59466.6|59370.6|59466.1|59370.1|2
1724911990000|2024-08-29 06:13:10|59463.6|59367.6|59466|59370|59474.5|59378.5|59462.7|59366.7|5
1724912000000|2024-08-29 06:13:20|59463.8|59367.8|59463.8|59367.8|59463.8|59367.8|59463.8|59367.8|1
1724912010000|2024-08-29 06:13:30|59474.5|59378.5|59450|59354|59474.5|59378.5|59450|59354|3
1724912020000|2024-08-29 06:13:40|59449.6|59353.6|59449.2|59353.2|59449.6|59353.6|59449.2|59353.2|2
1724912050000|2024-08-29 06:14:10|59455.5|59359.5|59464|59368|59464|59368|59454.5|59358.5|3
1724912060000|2024-08-29 06:14:20|59465|59369|59465|59369|59465|59369|59465|59369|1
1724912070000|2024-08-29 06:14:30|59476.6|59380.6|59476.7|59380.7|59476.7|59380.7|59476.6|59380.6|2
1724912080000|2024-08-29 06:14:40|59476.6|59380.6|59476.6|59380.6|59476.6|59380.6|59476.6|59380.6|1
1724912090000|2024-08-29 06:14:50|59475|59379|59475|59379|59475|59379|59475|59379|1
1724912100000|2024-08-29 06:15:00|59469|59373|59461.1|59365.1|59485.5|59389.5|59461.1|59365.1|4
1724912110000|2024-08-29 06:15:10|59460.4|59364.4|59469.1|59373.1|59479.5|59383.5|59460.4|59364.4|3
1724912120000|2024-08-29 06:15:20|59466|59370|59466|59370|59466|59370|59466|59370|1
1724912130000|2024-08-29 06:15:30|59471.5|59375.5|59445.5|59349.5|59471.5|59375.5|59445.5|59349.5|4
1724912140000|2024-08-29 06:15:40|59445|59349|59454.5|59358.5|59454.5|59358.5|59442|59346|3
1724912150000|2024-08-29 06:15:50|59450|59354|59450|59354|59450|59354|59450|59354|1
1724912160000|2024-08-29 06:16:00|59452.7|59356.7|59446.9|59350.9|59452.7|59356.7|59446.9|59350.9|4
1724912190000|2024-08-29 06:16:30|59444.4|59348.4|59444.4|59348.4|59444.4|59348.4|59444.4|59348.4|1
1724912200000|2024-08-29 06:16:40|59441.4|59345.4|59440|59344|59441.4|59345.4|59440|59344|5
1724912210000|2024-08-29 06:16:50|59432.5|59336.5|59425.5|59329.5|59432.5|59336.5|59425.5|59329.5|3
1724912220000|2024-08-29 06:17:00|59433.5|59337.5|59431|59335|59433.5|59337.5|59429.5|59333.5|4
1724912230000|2024-08-29 06:17:10|59431.6|59335.6|59445.6|59349.6|59445.6|59349.6|59431.6|59335.6|10
1724912240000|2024-08-29 06:17:20|59439.6|59343.6|59440.8|59344.8|59445.6|59349.6|59436|59340|24
1724912250000|2024-08-29 06:17:30|59436|59340|59434.4|59338.4|59440.8|59344.8|59434.4|59338.4|11
1724912260000|2024-08-29 06:17:40|59440.8|59344.8|59438|59342|59445.6|59349.6|59438|59342|9
1724912270000|2024-08-29 06:17:50|59437.1|59341.1|59436.2|59340.2|59437.1|59341.1|59436.2|59340.2|2
1724912280000|2024-08-29 06:18:00|59434.3|59338.3|59437.6|59341.6|59446.5|59350.5|59429.1|59333.1|4
1724912290000|2024-08-29 06:18:10|59439.7|59343.7|59444.3|59348.3|59445.6|59349.6|59435|59339|7
1724912300000|2024-08-29 06:18:20|59443|59347|59452|59356|59452|59356|59443|59347|4
1724912310000|2024-08-29 06:18:30|59454.8|59358.8|59451.5|59355.5|59454.8|59358.8|59450.9|59354.9|4
1724912320000|2024-08-29 06:18:40|59456.5|59360.5|59445.2|59349.2|59456.5|59360.5|59445.2|59349.2|4
1724912330000|2024-08-29 06:18:50|59446.2|59350.2|59453.7|59357.7|59458.5|59362.5|59446|59350|6
1724912340000|2024-08-29 06:19:00|59451.5|59355.5|59451.5|59355.5|59451.5|59355.5|59451.5|59355.5|1
1724912350000|2024-08-29 06:19:10|59447.8|59351.8|59458.5|59362.5|59458.5|59362.5|59445.9|59349.9|3
1724912360000|2024-08-29 06:19:20|59448.6|59352.6|59444.9|59348.9|59457.5|59361.5|59444.9|59348.9|5
1724912370000|2024-08-29 06:19:30|59446.5|59350.5|59439.9|59343.9|59446.5|59350.5|59439.9|59343.9|2
1724912380000|2024-08-29 06:19:40|59439.1|59343.1|59439.9|59343.9|59439.9|59343.9|59439.1|59343.1|2
1724912390000|2024-08-29 06:19:50|59446.5|59350.5|59436|59340|59446.5|59350.5|59436|59340|2
1724912400000|2024-08-29 06:20:00|59443.2|59347.2|59453|59357|59458.5|59362.5|59443.2|59347.2|8
1724912410000|2024-08-29 06:20:10|59456.4|59360.4|59488.5|59392.5|59494.6|59398.6|59456.4|59360.4|14
1724912420000|2024-08-29 06:20:20|59485.8|59389.8|59503.2|59407.2|59503.2|59407.2|59485.8|59389.8|12
1724912430000|2024-08-29 06:20:30|59507.7|59411.7|59506|59410|59510.5|59414.5|59503.2|59407.2|6
1724912440000|2024-08-29 06:20:40|59523.5|59427.5|59505|59409|59523.5|59427.5|59505|59409|3
1724912450000|2024-08-29 06:20:50|59506.5|59410.5|59510.5|59414.5|59510.5|59414.5|59496.6|59400.6|6
1724912460000|2024-08-29 06:21:00|59511.5|59415.5|59513|59417|59533.5|59437.5|59498|59402|15
1724912470000|2024-08-29 06:21:10|59521.2|59425.2|59524.5|59428.5|59527.5|59431.5|59514.6|59418.6|12
1724912480000|2024-08-29 06:21:20|59527.5|59431.5|59541.5|59445.5|59541.5|59445.5|59525.7|59429.7|8
1724912490000|2024-08-29 06:21:30|59541|59445|59536|59440|59541|59445|59536|59440|2
1724912500000|2024-08-29 06:21:40|59545|59449|59600.3|59504.3|59608|59512|59540|59444|22
1724912510000|2024-08-29 06:21:50|59595.6|59499.6|59593.1|59497.1|59605.2|59509.2|59586|59490|21
1724912520000|2024-08-29 06:22:00|59578|59482|59589|59493|59598.5|59502.5|59576.4|59480.4|14
1724912530000|2024-08-29 06:22:10|59599.5|59503.5|59585.2|59489.2|59599.5|59503.5|59581|59485|11
1724912540000|2024-08-29 06:22:20|59588.7|59492.7|59588.9|59492.9|59595.8|59499.8|59584.4|59488.4|18
1724912550000|2024-08-29 06:22:30|59585.4|59489.4|59598.9|59502.9|59605.2|59509.2|59585.4|59489.4|18
1724912560000|2024-08-29 06:22:40|59605.2|59509.2|59581|59485|59605.2|59509.2|59581|59485|13
1724912570000|2024-08-29 06:22:50|59588.4|59492.4|59569.5|59473.5|59588.4|59492.4|59569.5|59473.5|6
1724912580000|2024-08-29 06:23:00|59568.5|59472.5|59571.5|59475.5|59571.5|59475.5|59565.5|59469.5|5
1724912590000|2024-08-29 06:23:10|59571.2|59475.2|59605.2|59509.2|59605.2|59509.2|59571.2|59475.2|18
1724912600000|2024-08-29 06:23:20|59604.6|59508.6|59605.2|59509.2|59610.8|59514.8|59601.7|59505.7|21
1724912610000|2024-08-29 06:23:30|59601.2|59505.2|59621|59525|59622.7|59526.7|59601.2|59505.2|23
1724912620000|2024-08-29 06:23:40|59622.7|59526.7|59632.6|59536.6|59635.6|59539.6|59621|59525|21
1724912630000|2024-08-29 06:23:50|59633|59537|59628.6|59532.6|59634.1|59538.1|59618.1|59522.1|29
1724912640000|2024-08-29 06:24:00|59626|59530|59625.8|59529.8|59628.1|59532.1|59616.2|59520.2|22
1724912650000|2024-08-29 06:24:10|59624|59528|59621.6|59525.6|59628|59532|59616.2|59520.2|26
1724912660000|2024-08-29 06:24:20|59616.1|59520.1|59621.2|59525.2|59626|59530|59615|59519|20
1724912670000|2024-08-29 06:24:30|59618.7|59522.7|59626.7|59530.7|59627.5|59531.5|59618.7|59522.7|25
1724912680000|2024-08-29 06:24:40|59626.4|59530.4|59621.2|59525.2|59627|59531|59618.2|59522.2|19
1724912690000|2024-08-29 06:24:50|59620|59524|59623|59527|59630.2|59534.2|59620|59524|23
1724912700000|2024-08-29 06:25:00|59626|59530|59618.6|59522.6|59627|59531|59612.9|59516.9|19
1724912710000|2024-08-29 06:25:10|59612.9|59516.9|59605.2|59509.2|59622|59526|59605.2|59509.2|22
1724912720000|2024-08-29 06:25:20|59600|59504|59600|59504|59605.2|59509.2|59600|59504|22
1724912730000|2024-08-29 06:25:30|59605.2|59509.2|59591.5|59495.5|59605.2|59509.2|59591.5|59495.5|17
1724912740000|2024-08-29 06:25:40|59596.3|59500.3|59589.3|59493.3|59601.5|59505.5|59588|59492|7
1724912750000|2024-08-29 06:25:50|59594.5|59498.5|59569.5|59473.5|59594.5|59498.5|59568|59472|9
1724912760000|2024-08-29 06:26:00|59584.1|59488.1|59594|59498|59597.5|59501.5|59584|59488|9
1724912770000|2024-08-29 06:26:10|59595.9|59499.9|59601.3|59505.3|59605.2|59509.2|59595.9|59499.9|19
1724912780000|2024-08-29 06:26:20|59605.2|59509.2|59570.8|59474.8|59605.2|59509.2|59570.8|59474.8|7
1724912790000|2024-08-29 06:26:30|59572|59476|59579.5|59483.5|59587.5|59491.5|59572|59476|9
1724912800000|2024-08-29 06:26:40|59586|59490|59588|59492|59594.5|59498.5|59586|59490|6
1724912810000|2024-08-29 06:26:50|59594.5|59498.5|59587|59491|59594.5|59498.5|59578|59482|10
1724912820000|2024-08-29 06:27:00|59586|59490|59585.1|59489.1|59594.5|59498.5|59585.1|59489.1|4
1724912830000|2024-08-29 06:27:10|59594.5|59498.5|59590.9|59494.9|59594.5|59498.5|59590.9|59494.9|2
1724912840000|2024-08-29 06:27:20|59591|59495|59593|59497|59606|59510|59591|59495|18
1724912850000|2024-08-29 06:27:30|59591|59495|59585.1|59489.1|59598.5|59502.5|59585.1|59489.1|6
1724912870000|2024-08-29 06:27:50|59584.9|59488.9|59584.9|59488.9|59584.9|59488.9|59584.9|59488.9|1
1724912890000|2024-08-29 06:28:10|59578.8|59482.8|59580.9|59484.9|59586|59490|59576.7|59480.7|5
1724912900000|2024-08-29 06:28:20|59583.7|59487.7|59586|59490|59586|59490|59582.4|59486.4|4
1724912910000|2024-08-29 06:28:30|59584.9|59488.9|59583|59487|59584.9|59488.9|59583|59487|3
1724912920000|2024-08-29 06:28:40|59581|59485|59581|59485|59581|59485|59581|59485|1
1724912930000|2024-08-29 06:28:50|59583.5|59487.5|59574|59478|59583.5|59487.5|59574|59478|7
1724912940000|2024-08-29 06:29:00|59575.1|59479.1|59575.1|59479.1|59575.1|59479.1|59575.1|59479.1|1
1724912960000|2024-08-29 06:29:20|59574.5|59478.5|59574.5|59478.5|59574.5|59478.5|59574.5|59478.5|1
1724912970000|2024-08-29 06:29:30|59583.5|59487.5|59554.8|59458.8|59583.5|59487.5|59554.8|59458.8|5
1724912980000|2024-08-29 06:29:40|59543.4|59447.4|59531.9|59435.9|59555.5|59459.5|59531.9|59435.9|6
1724912990000|2024-08-29 06:29:50|59532.8|59436.8|59537.5|59441.5|59537.5|59441.5|59532.8|59436.8|2
1724913000000|2024-08-29 06:30:00|59538.4|59442.4|59549.7|59453.7|59551.5|59455.5|59538.4|59442.4|7
1724913010000|2024-08-29 06:30:10|59558.5|59462.5|59567.8|59471.8|59571.5|59475.5|59558.5|59462.5|10
1724913020000|2024-08-29 06:30:20|59569.3|59473.3|59583|59487|59584.8|59488.8|59569.3|59473.3|11
1724913030000|2024-08-29 06:30:30|59585.5|59489.5|59615|59519|59615.9|59519.9|59584|59488|16
1724913040000|2024-08-29 06:30:40|59615.3|59519.3|59637.5|59541.5|59637.9|59541.9|59612.9|59516.9|26
1724913050000|2024-08-29 06:30:50|59638|59542|59699.3|59603.3|59700.2|59604.2|59638|59542|11
1724913060000|2024-08-29 06:31:00|59697.1|59601.1|59674.3|59578.3|59698.1|59602.1|59669|59573|23
1724913070000|2024-08-29 06:31:10|59676.7|59580.7|59662|59566|59676.7|59580.7|59662|59566|20
1724913090000|2024-08-29 06:31:30|59683.9|59587.9|59696.8|59600.8|59708.4|59612.4|59683.9|59587.9|13
1724913100000|2024-08-29 06:31:40|59690.5|59594.5|59708|59612|59708|59612|59688.1|59592.1|21
1724913110000|2024-08-29 06:31:50|59698|59602|59677.4|59581.4|59707.5|59611.5|59677.4|59581.4|20
1724913120000|2024-08-29 06:32:00|59677.1|59581.1|59672|59576|59678.2|59582.2|59672|59576|3
1724913130000|2024-08-29 06:32:10|59672.8|59576.8|59682.7|59586.7|59688|59592|59672.8|59576.8|16
1724913140000|2024-08-29 06:32:20|59683.9|59587.9|59694.5|59598.5|59694.5|59598.5|59682|59586|18
1724913150000|2024-08-29 06:32:30|59696|59600|59693.9|59597.9|59709|59613|59693.9|59597.9|24
1724913160000|2024-08-29 06:32:40|59704|59608|59702|59606|59707.3|59611.3|59692|59596|25
1724913170000|2024-08-29 06:32:50|59704.2|59608.2|59707.5|59611.5|59715.2|59619.2|59700|59604|23
1724913180000|2024-08-29 06:33:00|59712|59616|59696.3|59600.3|59715.2|59619.2|59688.3|59592.3|21
1724913200000|2024-08-29 06:33:20|59696|59600|59701.5|59605.5|59701.5|59605.5|59691.1|59595.1|6
1724913210000|2024-08-29 06:33:30|59691.1|59595.1|59695.3|59599.3|59699.2|59603.2|59691.1|59595.1|8
1724913220000|2024-08-29 06:33:40|59701.5|59605.5|59689|59593|59701.5|59605.5|59689|59593|3
1724913230000|2024-08-29 06:33:50|59686|59590|59672.1|59576.1|59686|59590|59672.1|59576.1|9
1724913240000|2024-08-29 06:34:00|59672|59576|59670.4|59574.4|59672|59576|59670.4|59574.4|3
1724913250000|2024-08-29 06:34:10|59683.5|59587.5|59683.5|59587.5|59683.5|59587.5|59679.8|59583.8|3
1724913260000|2024-08-29 06:34:20|59681.6|59585.6|59708.2|59612.2|59708.2|59612.2|59681.6|59585.6|18
1724913270000|2024-08-29 06:34:30|59706|59610|59714.2|59618.2|59715.9|59619.9|59705.2|59609.2|9
1724913280000|2024-08-29 06:34:40|59715.2|59619.2|59725.5|59629.5|59725.5|59629.5|59715.2|59619.2|5
1724913290000|2024-08-29 06:34:50|59727.2|59631.2|59754|59658|59771.9|59675.9|59727.2|59631.2|14
1724913300000|2024-08-29 06:35:00|59758.1|59662.1|59754.1|59658.1|59766|59670|59748.2|59652.2|17
1724913310000|2024-08-29 06:35:10|59762|59666|59741.2|59645.2|59762|59666|59741.2|59645.2|23
1724913320000|2024-08-29 06:35:20|59741.4|59645.4|59741.2|59645.2|59748.3|59652.3|59741.2|59645.2|17
1724913330000|2024-08-29 06:35:30|59747|59651|59756.1|59660.1|59759.5|59663.5|59741.2|59645.2|23
1724913340000|2024-08-29 06:35:40|59754.3|59658.3|59746.1|59650.1|59755.8|59659.8|59744.1|59648.1|25
1724913350000|2024-08-29 06:35:50|59748|59652|59741.2|59645.2|59748|59652|59741.2|59645.2|16
1724913360000|2024-08-29 06:36:00|59740|59644|59738.2|59642.2|59741.2|59645.2|59738.2|59642.2|19
1724913370000|2024-08-29 06:36:10|59741.2|59645.2|59722|59626|59741.2|59645.2|59722|59626|17
1724913380000|2024-08-29 06:36:20|59714|59618|59711|59615|59714|59618|59711|59615|5
1724913390000|2024-08-29 06:36:30|59712.5|59616.5|59726.5|59630.5|59726.5|59630.5|59712.5|59616.5|12
1724913400000|2024-08-29 06:36:40|59718|59622|59707.8|59611.8|59726.5|59630.5|59706.5|59610.5|9
1724913410000|2024-08-29 06:36:50|59714.5|59618.5|59708.9|59612.9|59714.5|59618.5|59708.9|59612.9|3
1724913420000|2024-08-29 06:37:00|59710.3|59614.3|59716.3|59620.3|59718.7|59622.7|59710.3|59614.3|6
1724913430000|2024-08-29 06:37:10|59714.5|59618.5|59714.5|59618.5|59714.5|59618.5|59714|59618|7
1724913440000|2024-08-29 06:37:20|59714|59618|59714|59618|59716.2|59620.2|59714|59618|4
1724913450000|2024-08-29 06:37:30|59714.5|59618.5|59727.8|59631.8|59727.8|59631.8|59707|59611|9
1724913460000|2024-08-29 06:37:40|59727.6|59631.6|59770.1|59674.1|59778.2|59682.2|59727.6|59631.6|25
1724913470000|2024-08-29 06:37:50|59772.5|59676.5|59768.1|59672.1|59777.7|59681.7|59768.1|59672.1|18
1724913480000|2024-08-29 06:38:00|59770|59674|59755.5|59659.5|59772.9|59676.9|59751.4|59655.4|22
1724913490000|2024-08-29 06:38:10|59751.2|59655.2|59751.2|59655.2|59755.5|59659.5|59750.1|59654.1|19
1724913500000|2024-08-29 06:38:20|59753.3|59657.3|59783|59687|59783|59687|59753.3|59657.3|24
1724913510000|2024-08-29 06:38:30|59788.1|59692.1|59794.1|59698.1|59812|59716|59788.1|59692.1|27
1724913520000|2024-08-29 06:38:40|59802|59706|59780.1|59684.1|59804.9|59708.9|59780.1|59684.1|26
1724913530000|2024-08-29 06:38:50|59789.1|59693.1|59780.1|59684.1|59789.1|59693.1|59775.1|59679.1|22
1724913540000|2024-08-29 06:39:00|59783.1|59687.1|59803.1|59707.1|59805.4|59709.4|59783.1|59687.1|22
1724913550000|2024-08-29 06:39:10|59805.7|59709.7|59789.5|59693.5|59807|59711|59789|59693|16
1724913560000|2024-08-29 06:39:20|59788|59692|59780|59684|59789.5|59693.5|59780|59684|7
1724913570000|2024-08-29 06:39:30|59789.5|59693.5|59771|59675|59789.5|59693.5|59771|59675|5
1724913580000|2024-08-29 06:39:40|59769.1|59673.1|59739.5|59643.5|59769.1|59673.1|59738.5|59642.5|9
1724913590000|2024-08-29 06:39:50|59738|59642|59739.5|59643.5|59739.5|59643.5|59731|59635|8
1724913600000|2024-08-29 06:40:00|59737.1|59641.1|59737|59641|59739.5|59643.5|59737|59641|3
1724913610000|2024-08-29 06:40:10|59736|59640|59735.8|59639.8|59737.2|59641.2|59734.5|59638.5|8
1724913620000|2024-08-29 06:40:20|59737.7|59641.7|59746|59650|59755.5|59659.5|59737.7|59641.7|8
1724913630000|2024-08-29 06:40:30|59755.5|59659.5|59756.5|59660.5|59759.5|59663.5|59752.5|59656.5|8
1724913640000|2024-08-29 06:40:40|59747|59651|59756.7|59660.7|59759.5|59663.5|59745.7|59649.7|11
1724913650000|2024-08-29 06:40:50|59758|59662|59780.5|59684.5|59780.5|59684.5|59758|59662|10
1724913660000|2024-08-29 06:41:00|59774|59678|59756|59660|59780.5|59684.5|59756|59660|10
1724913670000|2024-08-29 06:41:10|59754|59658|59743|59647|59754|59658|59743|59647|6
1724913680000|2024-08-29 06:41:20|59736.1|59640.1|59732.5|59636.5|59736.2|59640.2|59732.5|59636.5|4
1724913690000|2024-08-29 06:41:30|59731.4|59635.4|59732.8|59636.8|59732.8|59636.8|59731.4|59635.4|2
1724913710000|2024-08-29 06:41:50|59733.4|59637.4|59746.8|59650.8|59746.8|59650.8|59733.4|59637.4|4
1724913720000|2024-08-29 06:42:00|59738.3|59642.3|59739|59643|59748.5|59652.5|59736.7|59640.7|5
1724913730000|2024-08-29 06:42:10|59738.9|59642.9|59722|59626|59738.9|59642.9|59722|59626|7
1724913740000|2024-08-29 06:42:20|59721.8|59625.8|59717.1|59621.1|59723.5|59627.5|59713|59617|9
1724913750000|2024-08-29 06:42:30|59716.5|59620.5|59716.5|59620.5|59717|59621|59705.5|59609.5|8
1724913760000|2024-08-29 06:42:40|59698|59602|59689|59593|59698|59602|59689|59593|8
1724913770000|2024-08-29 06:42:50|59691.5|59595.5|59693.8|59597.8|59693.8|59597.8|59691.4|59595.4|4
1724913780000|2024-08-29 06:43:00|59690.8|59594.8|59690.8|59594.8|59690.8|59594.8|59690.8|59594.8|1
1724913790000|2024-08-29 06:43:10|59688|59592|59693.2|59597.2|59693.2|59597.2|59687.5|59591.5|5
1724913800000|2024-08-29 06:43:20|59693.6|59597.6|59696.8|59600.8|59696.8|59600.8|59693.6|59597.6|4
1724913810000|2024-08-29 06:43:30|59696.9|59600.9|59697|59601|59702.5|59606.5|59696.9|59600.9|3
1724913820000|2024-08-29 06:43:40|59699.1|59603.1|59706|59610|59706|59610|59699.1|59603.1|5
1724913830000|2024-08-29 06:43:50|59709|59613|59717|59621|59725.5|59629.5|59709|59613|9
1724913840000|2024-08-29 06:44:00|59718.1|59622.1|59718.1|59622.1|59718.1|59622.1|59718.1|59622.1|1
1724913850000|2024-08-29 06:44:10|59716|59620|59707|59611|59725.5|59629.5|59707|59611|4
1724913890000|2024-08-29 06:44:50|59710.3|59614.3|59711.3|59615.3|59711.3|59615.3|59710.3|59614.3|2
1724913900000|2024-08-29 06:45:00|59715.5|59619.5|59731|59635|59731|59635|59714|59618|9
1724913910000|2024-08-29 06:45:10|59732|59636|59723|59627|59732|59636|59720|59624|7
1724913940000|2024-08-29 06:45:40|59723.5|59627.5|59701|59605|59723.5|59627.5|59701|59605|7
1724913950000|2024-08-29 06:45:50|59702.5|59606.5|59694|59598|59702.5|59606.5|59694|59598|5
1724913960000|2024-08-29 06:46:00|59702.5|59606.5|59688.6|59592.6|59702.5|59606.5|59686.4|59590.4|3
1724913970000|2024-08-29 06:46:10|59684|59588|59682|59586|59687.5|59591.5|59681|59585|6
1724913980000|2024-08-29 06:46:20|59687.5|59591.5|59699.1|59603.1|59702.5|59606.5|59687.5|59591.5|7
1724913990000|2024-08-29 06:46:30|59695.5|59599.5|59687|59591|59702.5|59606.5|59687|59591|6
1724914000000|2024-08-29 06:46:40|59688.5|59592.5|59682|59586|59693.5|59597.5|59682|59586|10
1724914010000|2024-08-29 06:46:50|59683.9|59587.9|59683.9|59587.9|59691|59595|59683.9|59587.9|4
1724914020000|2024-08-29 06:47:00|59683.7|59587.7|59676|59580|59690.5|59594.5|59676|59580|4
1724914030000|2024-08-29 06:47:10|59674.9|59578.9|59674|59578|59674.9|59578.9|59674|59578|2
1724914040000|2024-08-29 06:47:20|59672|59576|59670.2|59574.2|59672|59576|59665.5|59569.5|8
1724914050000|2024-08-29 06:47:30|59671.1|59575.1|59685.4|59589.4|59686.5|59590.5|59671.1|59575.1|4
1724914060000|2024-08-29 06:47:40|59701.5|59605.5|59669.1|59573.1|59701.5|59605.5|59669.1|59573.1|12
1724914070000|2024-08-29 06:47:50|59660|59564|59660|59564|59660|59564|59660|59564|1
1724914080000|2024-08-29 06:48:00|59656.8|59560.8|59670.9|59574.9|59671.5|59575.5|59656.8|59560.8|8
1724914090000|2024-08-29 06:48:10|59664.5|59568.5|59666.3|59570.3|59666.3|59570.3|59664.5|59568.5|2
1724914100000|2024-08-29 06:48:20|59670|59574|59680.5|59584.5|59680.5|59584.5|59670|59574|3
1724914110000|2024-08-29 06:48:30|59678.5|59582.5|59683.7|59587.7|59685.5|59589.5|59678.5|59582.5|6
1724914120000|2024-08-29 06:48:40|59685.5|59589.5|59685.5|59589.5|59685.5|59589.5|59685.5|59589.5|1
1724914130000|2024-08-29 06:48:50|59685|59589|59684|59588|59685|59589|59684|59588|2
1724914140000|2024-08-29 06:49:00|59685.5|59589.5|59674.5|59578.5|59685.5|59589.5|59674.5|59578.5|3
1724914150000|2024-08-29 06:49:10|59684.3|59588.3|59673|59577|59685.5|59589.5|59673|59577|5
1724914160000|2024-08-29 06:49:20|59685.5|59589.5|59671|59575|59685.5|59589.5|59671|59575|4
1724914170000|2024-08-29 06:49:30|59670.6|59574.6|59669.1|59573.1|59670.6|59574.6|59669.1|59573.1|3
1724914180000|2024-08-29 06:49:40|59680.5|59584.5|59653|59557|59680.5|59584.5|59653|59557|6
1724914190000|2024-08-29 06:49:50|59671.5|59575.5|59673.8|59577.8|59673.8|59577.8|59662|59566|5
1724914200000|2024-08-29 06:50:00|59673.9|59577.9|59685.4|59589.4|59685.4|59589.4|59673.9|59577.9|8
1724914210000|2024-08-29 06:50:10|59685.5|59589.5|59685.4|59589.4|59685.5|59589.5|59685.4|59589.4|2
1724914220000|2024-08-29 06:50:20|59686.2|59590.2|59692.1|59596.1|59703.2|59607.2|59686.2|59590.2|10
1724914230000|2024-08-29 06:50:30|59693.4|59597.4|59706.2|59610.2|59714.1|59618.1|59692.1|59596.1|23
1724914240000|2024-08-29 06:50:40|59711|59615|59718|59622|59718|59622|59711|59615|19
1724914250000|2024-08-29 06:50:50|59716.2|59620.2|59721|59625|59721.1|59625.1|59714.6|59618.6|17
1724914260000|2024-08-29 06:51:00|59721.1|59625.1|59740.8|59644.8|59741|59645|59721.1|59625.1|28
1724914270000|2024-08-29 06:51:10|59736.7|59640.7|59718.1|59622.1|59741|59645|59718.1|59622.1|22
1724914280000|2024-08-29 06:51:20|59719|59623|59704.2|59608.2|59719|59623|59704.2|59608.2|7
1724914310000|2024-08-29 06:51:50|59700|59604|59697|59601|59700|59604|59697|59601|2
1724914320000|2024-08-29 06:52:00|59701|59605|59700|59604|59705.5|59609.5|59700|59604|4
1724914330000|2024-08-29 06:52:10|59703.2|59607.2|59719.8|59623.8|59719.8|59623.8|59703.2|59607.2|12
1724914340000|2024-08-29 06:52:20|59720.8|59624.8|59718.1|59622.1|59722.8|59626.8|59718.1|59622.1|12
1724914350000|2024-08-29 06:52:30|59716.3|59620.3|59715.5|59619.5|59718.1|59622.1|59713|59617|20
1724914360000|2024-08-29 06:52:40|59718.1|59622.1|59719.8|59623.8|59719.8|59623.8|59716|59620|21
1724914380000|2024-08-29 06:53:00|59719.7|59623.7|59718.1|59622.1|59719.7|59623.7|59715.6|59619.6|10
1724914390000|2024-08-29 06:53:10|59715.6|59619.6|59715.8|59619.8|59718.1|59622.1|59712.1|59616.1|13
1724914400000|2024-08-29 06:53:20|59718.1|59622.1|59702|59606|59718.1|59622.1|59702|59606|12
1724914430000|2024-08-29 06:53:50|59700|59604|59700|59604|59700|59604|59700|59604|1
1724914440000|2024-08-29 06:54:00|59699|59603|59693.2|59597.2|59710.5|59614.5|59693.2|59597.2|7
1724914450000|2024-08-29 06:54:10|59686|59590|59685|59589|59686|59590|59685|59589|2
1724914460000|2024-08-29 06:54:20|59696.5|59600.5|59695.4|59599.4|59696.5|59600.5|59695.3|59599.3|4
1724914470000|2024-08-29 06:54:30|59695.1|59599.1|59683.7|59587.7|59696.5|59600.5|59683.7|59587.7|9
1724914480000|2024-08-29 06:54:40|59692.5|59596.5|59683.7|59587.7|59692.5|59596.5|59683.7|59587.7|2
1724914500000|2024-08-29 06:55:00|59679.1|59583.1|59669.8|59573.8|59688.5|59592.5|59669.8|59573.8|4
1724914510000|2024-08-29 06:55:10|59669.2|59573.2|59673.1|59577.1|59677.5|59581.5|59669.2|59573.2|3
1724914530000|2024-08-29 06:55:30|59668.5|59572.5|59664.8|59568.8|59668.5|59572.5|59664.8|59568.8|4
1724914540000|2024-08-29 06:55:40|59665.5|59569.5|59664.8|59568.8|59665.5|59569.5|59664.8|59568.8|2
1724914550000|2024-08-29 06:55:50|59664.5|59568.5|59649.4|59553.4|59664.5|59568.5|59648|59552|6
1724914570000|2024-08-29 06:56:10|59647.6|59551.6|59636.8|59540.8|59647.6|59551.6|59636.8|59540.8|5
1724914580000|2024-08-29 06:56:20|59641.5|59545.5|59636|59540|59641.5|59545.5|59630.6|59534.6|6
1724914600000|2024-08-29 06:56:40|59631|59535|59641.5|59545.5|59641.5|59545.5|59627|59531|5
1724914620000|2024-08-29 06:57:00|59634.5|59538.5|59634.5|59538.5|59641.5|59545.5|59634.5|59538.5|3
1724914630000|2024-08-29 06:57:10|59633.5|59537.5|59606|59510|59641.5|59545.5|59606|59510|4
1724914640000|2024-08-29 06:57:20|59604|59508|59620.8|59524.8|59621.3|59525.3|59603.8|59507.8|7
1724914650000|2024-08-29 06:57:30|59619.9|59523.9|59616|59520|59619.9|59523.9|59615|59519|5
1724914660000|2024-08-29 06:57:40|59618.5|59522.5|59621.1|59525.1|59623.6|59527.6|59616.7|59520.7|6
1724914670000|2024-08-29 06:57:50|59621.3|59525.3|59618|59522|59621.3|59525.3|59618|59522|2
1724914680000|2024-08-29 06:58:00|59619|59523|59624.5|59528.5|59632.5|59536.5|59619|59523|6
1724914690000|2024-08-29 06:58:10|59622.7|59526.7|59625.9|59529.9|59625.9|59529.9|59622.7|59526.7|3
1724914700000|2024-08-29 06:58:20|59632.5|59536.5|59627|59531|59632.5|59536.5|59627|59531|3
1724914720000|2024-08-29 06:58:40|59626.5|59530.5|59623|59527|59626.5|59530.5|59622.1|59526.1|5
1724914730000|2024-08-29 06:58:50|59632.5|59536.5|59627|59531|59632.5|59536.5|59627|59531|2
1724914740000|2024-08-29 06:59:00|59622.1|59526.1|59622.1|59526.1|59632.5|59536.5|59622.1|59526.1|3
1724914770000|2024-08-29 06:59:30|59622|59526|59622|59526|59622|59526|59622|59526|1
1724914780000|2024-08-29 06:59:40|59621.6|59525.6|59620.1|59524.1|59621.6|59525.6|59620.1|59524.1|2
1724914800000|2024-08-29 07:00:00|59619.8|59523.8|59629.3|59533.3|59629.3|59533.3|59619.8|59523.8|4
1724914810000|2024-08-29 07:00:10|59629.6|59533.6|59633|59537|59634.8|59538.8|59629.6|59533.6|10
1724914820000|2024-08-29 07:00:20|59632.3|59536.3|59636.4|59540.4|59636.7|59540.7|59632.3|59536.3|12
1724914830000|2024-08-29 07:00:30|59636.7|59540.7|59636.1|59540.1|59636.7|59540.7|59636.1|59540.1|10
1724914840000|2024-08-29 07:00:40|59635.6|59539.6|59655.1|59559.1|59655.1|59559.1|59634|59538|8
1724914850000|2024-08-29 07:00:50|59656.5|59560.5|59679.1|59583.1|59679.1|59583.1|59656.5|59560.5|11
1724914860000|2024-08-29 07:01:00|59672.9|59576.9|59679|59583|59684.5|59588.5|59672|59576|10
1724914870000|2024-08-29 07:01:10|59684.5|59588.5|59680.7|59584.7|59684.5|59588.5|59678.6|59582.6|8
1724914880000|2024-08-29 07:01:20|59678.6|59582.6|59683.2|59587.2|59683.2|59587.2|59670|59574|18
1724914890000|2024-08-29 07:01:30|59676|59580|59679|59583|59682|59586|59676|59580|5
1724914900000|2024-08-29 07:01:40|59684.5|59588.5|59704.4|59608.4|59704.4|59608.4|59684.5|59588.5|13
1724914910000|2024-08-29 07:01:50|59701.4|59605.4|59707.3|59611.3|59707.3|59611.3|59694.2|59598.2|14
1724914920000|2024-08-29 07:02:00|59705.9|59609.9|59693.1|59597.1|59710|59614|59688|59592|14
1724914930000|2024-08-29 07:02:10|59681|59585|59684.3|59588.3|59684.3|59588.3|59679.5|59583.5|4
1724914940000|2024-08-29 07:02:20|59686.5|59590.5|59682.3|59586.3|59687.7|59591.7|59682.3|59586.3|7
1724914950000|2024-08-29 07:02:30|59686.5|59590.5|59680.7|59584.7|59686.5|59590.5|59680.7|59584.7|2
1724914960000|2024-08-29 07:02:40|59680.3|59584.3|59680.3|59584.3|59680.3|59584.3|59680.3|59584.3|1
1724914980000|2024-08-29 07:03:00|59677.1|59581.1|59686|59590|59686|59590|59677.1|59581.1|4
1724915000000|2024-08-29 07:03:20|59689.2|59593.2|59700.6|59604.6|59700.6|59604.6|59689.2|59593.2|3
1724915010000|2024-08-29 07:03:30|59701.3|59605.3|59688|59592|59706.7|59610.7|59684|59588|12
1724915030000|2024-08-29 07:03:50|59689.1|59593.1|59689.1|59593.1|59689.1|59593.1|59689.1|59593.1|1
1724915040000|2024-08-29 07:04:00|59689.4|59593.4|59689.4|59593.4|59689.4|59593.4|59689.4|59593.4|1
1724915060000|2024-08-29 07:04:20|59684|59588|59682.9|59586.9|59684|59588|59682.9|59586.9|2
1724915070000|2024-08-29 07:04:30|59682.4|59586.4|59677.6|59581.6|59682.4|59586.4|59677.6|59581.6|3
1724915080000|2024-08-29 07:04:40|59676.5|59580.5|59676.5|59580.5|59676.5|59580.5|59672|59576|4
1724915090000|2024-08-29 07:04:50|59671|59575|59670.1|59574.1|59671|59575|59670.1|59574.1|3
1724915100000|2024-08-29 07:05:00|59672.2|59576.2|59693.8|59597.8|59695.5|59599.5|59672.2|59576.2|8
1724915110000|2024-08-29 07:05:10|59692.9|59596.9|59705.7|59609.7|59713.3|59617.3|59692.9|59596.9|6
1724915120000|2024-08-29 07:05:20|59705.8|59609.8|59708.7|59612.7|59713.8|59617.8|59705.8|59609.8|3
1724915130000|2024-08-29 07:05:30|59715.6|59619.6|59708.7|59612.7|59715.6|59619.6|59708.6|59612.6|4
1724915160000|2024-08-29 07:06:00|59712|59616|59734.6|59638.6|59739.4|59643.4|59712|59616|16
1724915170000|2024-08-29 07:06:10|59733.9|59637.9|59734.6|59638.6|59734.6|59638.6|59733.9|59637.9|2
1724915180000|2024-08-29 07:06:20|59731.3|59635.3|59734.6|59638.6|59734.6|59638.6|59729.8|59633.8|20
1724915190000|2024-08-29 07:06:30|59733.7|59637.7|59734.6|59638.6|59734.6|59638.6|59730.3|59634.3|9
1724915200000|2024-08-29 07:06:40|59728.3|59632.3|59714.5|59618.5|59734.6|59638.6|59714.5|59618.5|8
1724915210000|2024-08-29 07:06:50|59723.5|59627.5|59716.1|59620.1|59723.5|59627.5|59711.5|59615.5|7
1724915220000|2024-08-29 07:07:00|59721.5|59625.5|59733.5|59637.5|59734.6|59638.6|59721.5|59625.5|13
1724915230000|2024-08-29 07:07:10|59734.6|59638.6|59733.7|59637.7|59734.6|59638.6|59727.4|59631.4|20
1724915240000|2024-08-29 07:07:20|59734.6|59638.6|59734.6|59638.6|59734.6|59638.6|59730.3|59634.3|20
1724915250000|2024-08-29 07:07:30|59725|59629|59715.7|59619.7|59734.6|59638.6|59715.7|59619.7|7
1724915270000|2024-08-29 07:07:50|59697.2|59601.2|59697.3|59601.3|59705.5|59609.5|59697.2|59601.2|4
1724915280000|2024-08-29 07:08:00|59702.5|59606.5|59706|59610|59708|59612|59702.5|59606.5|5
1724915290000|2024-08-29 07:08:10|59704.1|59608.1|59704.1|59608.1|59704.1|59608.1|59704.1|59608.1|1
1724915300000|2024-08-29 07:08:20|59705.5|59609.5|59708|59612|59708|59612|59705.5|59609.5|2
1724915310000|2024-08-29 07:08:30|59711.7|59615.7|59708.1|59612.1|59715|59619|59708.1|59612.1|9
1724915320000|2024-08-29 07:08:40|59716.1|59620.1|59698|59602|59716.1|59620.1|59697|59601|11
1724915330000|2024-08-29 07:08:50|59704.5|59608.5|59718.5|59622.5|59718.5|59622.5|59701.6|59605.6|14
1724915340000|2024-08-29 07:09:00|59715.9|59619.9|59721.1|59625.1|59721.1|59625.1|59712|59616|7
1724915350000|2024-08-29 07:09:10|59726.5|59630.5|59723.5|59627.5|59726.5|59630.5|59723.5|59627.5|2
1724915360000|2024-08-29 07:09:20|59723.6|59627.6|59713.5|59617.5|59726.5|59630.5|59713.5|59617.5|5
1724915370000|2024-08-29 07:09:30|59712|59616|59711.5|59615.5|59712|59616|59711.5|59615.5|2
1724915380000|2024-08-29 07:09:40|59705.5|59609.5|59702.7|59606.7|59706|59610|59701|59605|6
1724915390000|2024-08-29 07:09:50|59702.3|59606.3|59703.3|59607.3|59703.3|59607.3|59702.1|59606.1|5
1724915400000|2024-08-29 07:10:00|59703.2|59607.2|59702.2|59606.2|59705.5|59609.5|59702.2|59606.2|6
1724915410000|2024-08-29 07:10:10|59700.9|59604.9|59705.3|59609.3|59705.5|59609.5|59698.7|59602.7|9
1724915420000|2024-08-29 07:10:20|59705.4|59609.4|59692.1|59596.1|59705.5|59609.5|59692.1|59596.1|7
1724915430000|2024-08-29 07:10:30|59679|59583|59670.1|59574.1|59679|59583|59670.1|59574.1|3
1724915440000|2024-08-29 07:10:40|59669.6|59573.6|59676.5|59580.5|59676.5|59580.5|59668.5|59572.5|4
1724915450000|2024-08-29 07:10:50|59662.1|59566.1|59657.4|59561.4|59662.1|59566.1|59657.4|59561.4|2
1724915460000|2024-08-29 07:11:00|59658|59562|59659.3|59563.3|59659.3|59563.3|59658|59562|2
1724915470000|2024-08-29 07:11:10|59661.5|59565.5|59660.4|59564.4|59661.5|59565.5|59660.4|59564.4|2
1724915490000|2024-08-29 07:11:30|59660.6|59564.6|59647|59551|59660.6|59564.6|59647|59551|2
1724915500000|2024-08-29 07:11:40|59658.5|59562.5|59648|59552|59658.5|59562.5|59648|59552|5
1724915510000|2024-08-29 07:11:50|59649.5|59553.5|59649|59553|59649.5|59553.5|59649|59553|3
1724915530000|2024-08-29 07:12:10|59648.1|59552.1|59648.1|59552.1|59655.9|59559.9|59648.1|59552.1|3
1724915560000|2024-08-29 07:12:40|59647.3|59551.3|59647.9|59551.9|59658.5|59562.5|59643.2|59547.2|5
1724915580000|2024-08-29 07:13:00|59658.5|59562.5|59658.5|59562.5|59658.5|59562.5|59658.5|59562.5|1
1724915600000|2024-08-29 07:13:20|59641.2|59545.2|59641.1|59545.1|59654|59558|59641.1|59545.1|7
1724915610000|2024-08-29 07:13:30|59641.5|59545.5|59644.1|59548.1|59644.1|59548.1|59641.5|59545.5|5
1724915640000|2024-08-29 07:14:00|59658.5|59562.5|59651.6|59555.6|59658.5|59562.5|59650|59554|5
1724915650000|2024-08-29 07:14:10|59652|59556|59653.1|59557.1|59658.5|59562.5|59651.2|59555.2|4
1724915660000|2024-08-29 07:14:20|59658.5|59562.5|59668.1|59572.1|59672.4|59576.4|59658.5|59562.5|15
1724915670000|2024-08-29 07:14:30|59668.3|59572.3|59654.9|59558.9|59668.3|59572.3|59654.9|59558.9|19
1724915680000|2024-08-29 07:14:40|59653.7|59557.7|59653.7|59557.7|59653.7|59557.7|59653.7|59557.7|1
1724915690000|2024-08-29 07:14:50|59652.9|59556.9|59654|59558|59658.1|59562.1|59648|59552|9
1724915700000|2024-08-29 07:15:00|59656|59560|59652|59556|59660.9|59564.9|59649.7|59553.7|6
1724915710000|2024-08-29 07:15:10|59651.8|59555.8|59654|59558|59654|59558|59650|59554|4
1724915720000|2024-08-29 07:15:20|59661.4|59565.4|59661.4|59565.4|59661.4|59565.4|59661.4|59565.4|1
1724915730000|2024-08-29 07:15:30|59664.2|59568.2|59665.6|59569.6|59667.1|59571.1|59664.2|59568.2|12
1724915740000|2024-08-29 07:15:40|59667.1|59571.1|59667.1|59571.1|59667.1|59571.1|59661.7|59565.7|18
1724915750000|2024-08-29 07:15:50|59661.7|59565.7|59691.9|59595.9|59691.9|59595.9|59661.7|59565.7|18
1724915760000|2024-08-29 07:16:00|59681.4|59585.4|59678.4|59582.4|59681.4|59585.4|59678.4|59582.4|2
1724915770000|2024-08-29 07:16:10|59678.9|59582.9|59665.9|59569.9|59678.9|59582.9|59665.9|59569.9|3
1724915780000|2024-08-29 07:16:20|59665.4|59569.4|59665.4|59569.4|59665.4|59569.4|59665.4|59569.4|1
1724915800000|2024-08-29 07:16:40|59664.9|59568.9|59675.5|59579.5|59675.5|59579.5|59664.9|59568.9|3
1724915810000|2024-08-29 07:16:50|59665.4|59569.4|59661.5|59565.5|59665.5|59569.5|59661.5|59565.5|3
1724915820000|2024-08-29 07:17:00|59664.9|59568.9|59697.1|59601.1|59697.1|59601.1|59664.9|59568.9|15
1724915830000|2024-08-29 07:17:10|59694.9|59598.9|59675.9|59579.9|59697.1|59601.1|59675.9|59579.9|7
1724915840000|2024-08-29 07:17:20|59676|59580|59670|59574|59676|59580|59666.8|59570.8|6
1724915850000|2024-08-29 07:17:30|59671.9|59575.9|59668|59572|59675.5|59579.5|59664|59568|10
1724915860000|2024-08-29 07:17:40|59666.1|59570.1|59666.1|59570.1|59667|59571|59666.1|59570.1|3
1724915870000|2024-08-29 07:17:50|59660.1|59564.1|59662.3|59566.3|59662.3|59566.3|59660.1|59564.1|2
1724915880000|2024-08-29 07:18:00|59668.9|59572.9|59675|59579|59675.5|59579.5|59668.9|59572.9|7
1724915890000|2024-08-29 07:18:10|59672|59576|59672|59576|59672|59576|59672|59576|1
1724915900000|2024-08-29 07:18:20|59674|59578|59670.7|59574.7|59674|59578|59667.8|59571.8|4
1724915920000|2024-08-29 07:18:40|59669.9|59573.9|59669.9|59573.9|59669.9|59573.9|59669.9|59573.9|1
1724915930000|2024-08-29 07:18:50|59670|59574|59670|59574|59670|59574|59670|59574|1
1724915940000|2024-08-29 07:19:00|59675|59579|59690.6|59594.6|59700.2|59604.2|59675|59579|15
1724915950000|2024-08-29 07:19:10|59688.9|59592.9|59676.6|59580.6|59688.9|59592.9|59676.6|59580.6|5
1724915960000|2024-08-29 07:19:20|59676.8|59580.8|59677.5|59581.5|59677.5|59581.5|59676.8|59580.8|2
1724915980000|2024-08-29 07:19:40|59674|59578|59674|59578|59674|59578|59674|59578|1
1724915990000|2024-08-29 07:19:50|59681.5|59585.5|59675.7|59579.7|59681.5|59585.5|59675.7|59579.7|2
1724916000000|2024-08-29 07:20:00|59673|59577|59673|59577|59675|59579|59673|59577|6
1724916020000|2024-08-29 07:20:20|59668.9|59572.9|59663.3|59567.3|59681.5|59585.5|59663.3|59567.3|9
1724916030000|2024-08-29 07:20:30|59663.7|59567.7|59665.5|59569.5|59665.5|59569.5|59658.2|59562.2|6
1724916040000|2024-08-29 07:20:40|59669.5|59573.5|59669.7|59573.7|59672.4|59576.4|59669.2|59573.2|6
1724916050000|2024-08-29 07:20:50|59665.9|59569.9|59665.9|59569.9|59665.9|59569.9|59665.9|59569.9|1
1724916060000|2024-08-29 07:21:00|59663.9|59567.9|59664.5|59568.5|59664.5|59568.5|59663.9|59567.9|2
1724916070000|2024-08-29 07:21:10|59661|59565|59672|59576|59676.5|59580.5|59661|59565|7
1724916080000|2024-08-29 07:21:20|59674|59578|59676|59580|59676|59580|59672.3|59576.3|5
1724916090000|2024-08-29 07:21:30|59676.6|59580.6|59677.7|59581.7|59677.7|59581.7|59676.6|59580.6|2
1724916100000|2024-08-29 07:21:40|59677.1|59581.1|59667.1|59571.1|59684.5|59588.5|59667.1|59571.1|6
1724916120000|2024-08-29 07:22:00|59674.1|59578.1|59651.5|59555.5|59674.1|59578.1|59651.5|59555.5|5
1724916130000|2024-08-29 07:22:10|59658.5|59562.5|59658.5|59562.5|59658.5|59562.5|59658.5|59562.5|1
1724916150000|2024-08-29 07:22:30|59645.3|59549.3|59640.5|59544.5|59645.3|59549.3|59633.5|59537.5|5
1724916160000|2024-08-29 07:22:40|59645.7|59549.7|59630.1|59534.1|59645.7|59549.7|59630.1|59534.1|14
1724916180000|2024-08-29 07:23:00|59634.5|59538.5|59626|59530|59634.5|59538.5|59626|59530|4
1724916190000|2024-08-29 07:23:10|59624.5|59528.5|59619|59523|59624.5|59528.5|59610|59514|8
1724916200000|2024-08-29 07:23:20|59617.8|59521.8|59622.7|59526.7|59626.8|59530.8|59617.8|59521.8|16
1724916210000|2024-08-29 07:23:30|59621.7|59525.7|59624.2|59528.2|59626.7|59530.7|59616.1|59520.1|9
1724916220000|2024-08-29 07:23:40|59623.6|59527.6|59624.8|59528.8|59625.8|59529.8|59620|59524|17
1724916240000|2024-08-29 07:24:00|59621.5|59525.5|59624.4|59528.4|59624.4|59528.4|59621.5|59525.5|2
1724916250000|2024-08-29 07:24:10|59633.5|59537.5|59618.3|59522.3|59633.5|59537.5|59618.3|59522.3|3
1724916260000|2024-08-29 07:24:20|59625.7|59529.7|59620.9|59524.9|59630|59534|59615.5|59519.5|13
1724916270000|2024-08-29 07:24:30|59620.6|59524.6|59617|59521|59629.5|59533.5|59609.5|59513.5|14
1724916280000|2024-08-29 07:24:40|59610.9|59514.9|59618|59522|59619.6|59523.6|59610.9|59514.9|6
1724916290000|2024-08-29 07:24:50|59624|59528|59634|59538|59634.9|59538.9|59618|59522|12
1724916300000|2024-08-29 07:25:00|59638|59542|59643.8|59547.8|59648.9|59552.9|59638|59542|17
1724916310000|2024-08-29 07:25:10|59638.7|59542.7|59639|59543|59642.9|59546.9|59638.5|59542.5|5
1724916320000|2024-08-29 07:25:20|59642.6|59546.6|59638.5|59542.5|59642.6|59546.6|59634.8|59538.8|15
1724916330000|2024-08-29 07:25:30|59639|59543|59634.7|59538.7|59639|59543|59634.7|59538.7|18
1724916340000|2024-08-29 07:25:40|59629|59533|59627.3|59531.3|59639|59543|59621.6|59525.6|10
1724916350000|2024-08-29 07:25:50|59621.6|59525.6|59619.7|59523.7|59621.6|59525.6|59619.7|59523.7|3
1724916360000|2024-08-29 07:26:00|59618.6|59522.6|59616.6|59520.6|59631|59535|59616.6|59520.6|7
1724916370000|2024-08-29 07:26:10|59616.3|59520.3|59617.2|59521.2|59619.5|59523.5|59599.8|59503.8|9
1724916380000|2024-08-29 07:26:20|59609.2|59513.2|59600|59504|59611.9|59515.9|59600|59504|7
1724916390000|2024-08-29 07:26:30|59599.7|59503.7|59583.8|59487.8|59604.4|59508.4|59583.5|59487.5|20
1724916400000|2024-08-29 07:26:40|59584.1|59488.1|59587.7|59491.7|59592|59496|59578.9|59482.9|12
1724916410000|2024-08-29 07:26:50|59586.5|59490.5|59587.7|59491.7|59587.7|59491.7|59579.7|59483.7|16
1724916420000|2024-08-29 07:27:00|59579.4|59483.4|59565.9|59469.9|59587.7|59491.7|59565.9|59469.9|16
1724916430000|2024-08-29 07:27:10|59575.4|59479.4|59561|59465|59580.5|59484.5|59560.1|59464.1|8
1724916440000|2024-08-29 07:27:20|59559|59463|59555|59459|59561|59465|59554.9|59458.9|8
1724916450000|2024-08-29 07:27:30|59555.8|59459.8|59580.5|59484.5|59580.5|59484.5|59555.8|59459.8|13
1724916460000|2024-08-29 07:27:40|59572|59476|59580|59484|59582|59486|59572|59476|7
1724916470000|2024-08-29 07:27:50|59578.5|59482.5|59578.5|59482.5|59578.5|59482.5|59578.5|59482.5|1
1724916480000|2024-08-29 07:28:00|59577|59481|59577|59481|59580.5|59484.5|59577|59481|7
1724916490000|2024-08-29 07:28:10|59579.9|59483.9|59595.5|59499.5|59595.5|59499.5|59577.5|59481.5|7
1724916500000|2024-08-29 07:28:20|59589.5|59493.5|59583.2|59487.2|59589.5|59493.5|59583.2|59487.2|3
1724916510000|2024-08-29 07:28:30|59580.2|59484.2|59583.7|59487.7|59583.7|59487.7|59580.2|59484.2|2
1724916520000|2024-08-29 07:28:40|59580|59484|59598|59502|59604.9|59508.9|59580|59484|16
1724916530000|2024-08-29 07:28:50|59597|59501|59608.3|59512.3|59608.3|59512.3|59596.7|59500.7|4
1724916540000|2024-08-29 07:29:00|59606.6|59510.6|59606.7|59510.7|59612.1|59516.1|59606.6|59510.6|11
1724916560000|2024-08-29 07:29:20|59606.1|59510.1|59606.1|59510.1|59606.1|59510.1|59606.1|59510.1|1
1724916590000|2024-08-29 07:29:50|59606|59510|59602|59506|59608|59512|59602|59506|5
1724916600000|2024-08-29 07:30:00|59608|59512|59628.2|59532.2|59630|59534|59607.9|59511.9|20
1724916610000|2024-08-29 07:30:10|59622.1|59526.1|59628.2|59532.2|59628.2|59532.2|59622.1|59526.1|20
1724916620000|2024-08-29 07:30:20|59622.1|59526.1|59634.5|59538.5|59634.5|59538.5|59619.6|59523.6|8
1724916630000|2024-08-29 07:30:30|59625.8|59529.8|59631.3|59535.3|59634.5|59538.5|59625.8|59529.8|5
1724916640000|2024-08-29 07:30:40|59634.5|59538.5|59628|59532|59634.5|59538.5|59628|59532|5
1724916650000|2024-08-29 07:30:50|59627.8|59531.8|59627.8|59531.8|59627.8|59531.8|59627.8|59531.8|1
1724916660000|2024-08-29 07:31:00|59627|59531|59625.3|59529.3|59627|59531|59623.8|59527.8|3
1724916670000|2024-08-29 07:31:10|59626.4|59530.4|59648|59552|59648.9|59552.9|59626.4|59530.4|17
1724916680000|2024-08-29 07:31:20|59643.5|59547.5|59644|59548|59648.9|59552.9|59643.5|59547.5|16
1724916690000|2024-08-29 07:31:30|59645.4|59549.4|59670.8|59574.8|59670.8|59574.8|59645.4|59549.4|10
1724916710000|2024-08-29 07:31:50|59668|59572|59660.9|59564.9|59668|59572|59660.9|59564.9|2
1724916730000|2024-08-29 07:32:10|59663.9|59567.9|59664|59568|59664|59568|59663.9|59567.9|2
1724916740000|2024-08-29 07:32:20|59665.9|59569.9|59673.9|59577.9|59675.5|59579.5|59665.9|59569.9|6
1724916750000|2024-08-29 07:32:30|59673.1|59577.1|59673.5|59577.5|59675.5|59579.5|59671.9|59575.9|4
1724916760000|2024-08-29 07:32:40|59672.5|59576.5|59673.5|59577.5|59673.5|59577.5|59672.5|59576.5|2
1724916770000|2024-08-29 07:32:50|59678|59582|59678|59582|59682.3|59586.3|59678|59582|4
1724916780000|2024-08-29 07:33:00|59681.5|59585.5|59680|59584|59681.5|59585.5|59680|59584|2
1724916790000|2024-08-29 07:33:10|59679.5|59583.5|59662.2|59566.2|59680.8|59584.8|59662.2|59566.2|13
1724916800000|2024-08-29 07:33:20|59667.2|59571.2|59672.3|59576.3|59672.3|59576.3|59658|59562|22
1724916810000|2024-08-29 07:33:30|59663.4|59567.4|59672.3|59576.3|59672.3|59576.3|59656|59560|24
1724916820000|2024-08-29 07:33:40|59670.2|59574.2|59662.4|59566.4|59672.3|59576.3|59661.9|59565.9|6
1724916830000|2024-08-29 07:33:50|59663.1|59567.1|59663.2|59567.2|59663.2|59567.2|59663.1|59567.1|2
1724916840000|2024-08-29 07:34:00|59663.3|59567.3|59659.9|59563.9|59663.3|59567.3|59659.9|59563.9|4
1724916850000|2024-08-29 07:34:10|59660|59564|59685.7|59589.7|59685.7|59589.7|59660|59564|22
1724916860000|2024-08-29 07:34:20|59683|59587|59688.8|59592.8|59688.8|59592.8|59683|59587|19
1724916870000|2024-08-29 07:34:30|59688|59592|59694.6|59598.6|59698.5|59602.5|59688|59592|24
1724916880000|2024-08-29 07:34:40|59692.1|59596.1|59699.7|59603.7|59700.9|59604.9|59689.5|59593.5|26
1724916890000|2024-08-29 07:34:50|59700|59604|59700.1|59604.1|59701.3|59605.3|59698.2|59602.2|12
1724916900000|2024-08-29 07:35:00|59702|59606|59704|59608|59704.4|59608.4|59698.3|59602.3|11
1724916910000|2024-08-29 07:35:10|59708.6|59612.6|59714.8|59618.8|59714.9|59618.9|59708.6|59612.6|24
1724916920000|2024-08-29 07:35:20|59714.9|59618.9|59715.5|59619.5|59715.5|59619.5|59714.7|59618.7|18
1724916930000|2024-08-29 07:35:30|59715.2|59619.2|59719.7|59623.7|59721|59625|59715.2|59619.2|18
1724916940000|2024-08-29 07:35:40|59723|59627|59728|59632|59731.4|59635.4|59716.6|59620.6|24
1724916950000|2024-08-29 07:35:50|59729.4|59633.4|59731.6|59635.6|59734|59638|59729.4|59633.4|20
1724916960000|2024-08-29 07:36:00|59732.8|59636.8|59732|59636|59734|59638|59728.9|59632.9|13
1724916980000|2024-08-29 07:36:20|59729.9|59633.9|59731.6|59635.6|59732|59636|59729.9|59633.9|13
1724916990000|2024-08-29 07:36:30|59730|59634|59731.6|59635.6|59732|59636|59730|59634|20
1724917000000|2024-08-29 07:36:40|59732|59636|59731.6|59635.6|59732|59636|59729.3|59633.3|23
1724917010000|2024-08-29 07:36:50|59732|59636|59683.7|59587.7|59732|59636|59683.7|59587.7|13
1724917020000|2024-08-29 07:37:00|59685.5|59589.5|59698|59602|59698|59602|59685.5|59589.5|4
1724917040000|2024-08-29 07:37:20|59704.4|59608.4|59704.4|59608.4|59704.4|59608.4|59704.4|59608.4|1
1724917060000|2024-08-29 07:37:40|59704.6|59608.6|59704.6|59608.6|59704.6|59608.6|59704.6|59608.6|1
1724917080000|2024-08-29 07:38:00|59717.5|59621.5|59703.5|59607.5|59717.5|59621.5|59703.5|59607.5|4
1724917090000|2024-08-29 07:38:10|59715.5|59619.5|59705.2|59609.2|59715.5|59619.5|59705.2|59609.2|2
1724917100000|2024-08-29 07:38:20|59695.4|59599.4|59695.4|59599.4|59703.6|59607.6|59695.4|59599.4|3
1724917110000|2024-08-29 07:38:30|59700.5|59604.5|59687.4|59591.4|59700.5|59604.5|59687.4|59591.4|5
1724917120000|2024-08-29 07:38:40|59697.5|59601.5|59697.5|59601.5|59697.5|59601.5|59697.5|59601.5|1
1724917140000|2024-08-29 07:39:00|59686.5|59590.5|59681|59585|59686.5|59590.5|59678|59582|5
1724917150000|2024-08-29 07:39:10|59682.3|59586.3|59692.5|59596.5|59692.5|59596.5|59682.3|59586.3|6
1724917160000|2024-08-29 07:39:20|59685.5|59589.5|59684.8|59588.8|59688.4|59592.4|59684.1|59588.1|5
1724917190000|2024-08-29 07:39:50|59686.4|59590.4|59696.8|59600.8|59696.8|59600.8|59686.4|59590.4|3
1724917200000|2024-08-29 07:40:00|59696.9|59600.9|59701.1|59605.1|59702|59606|59696.9|59600.9|4
1724917210000|2024-08-29 07:40:10|59699|59603|59693.2|59597.2|59699|59603|59693.2|59597.2|4
1724917230000|2024-08-29 07:40:30|59690.6|59594.6|59680.8|59584.8|59690.6|59594.6|59680.8|59584.8|7
1724917240000|2024-08-29 07:40:40|59686.3|59590.3|59688.5|59592.5|59689.5|59593.5|59684.7|59588.7|5
1724917250000|2024-08-29 07:40:50|59682|59586|59682|59586|59682|59586|59682|59586|1
1724917280000|2024-08-29 07:41:20|59683.8|59587.8|59686.7|59590.7|59686.7|59590.7|59683.8|59587.8|2
1724917290000|2024-08-29 07:41:30|59687.5|59591.5|59702.1|59606.1|59702.1|59606.1|59687.5|59591.5|6
1724917300000|2024-08-29 07:41:40|59701.1|59605.1|59702|59606|59702|59606|59701.1|59605.1|2
1724917310000|2024-08-29 07:41:50|59704|59608|59703.6|59607.6|59707.5|59611.5|59703.6|59607.6|4
1724917330000|2024-08-29 07:42:10|59698|59602|59698|59602|59698|59602|59698|59602|1
1724917340000|2024-08-29 07:42:20|59701.8|59605.8|59701.8|59605.8|59701.8|59605.8|59701.8|59605.8|1
1724917370000|2024-08-29 07:42:50|59698|59602|59704.1|59608.1|59704.1|59608.1|59698|59602|20
1724917380000|2024-08-29 07:43:00|59698|59602|59700.1|59604.1|59704.1|59608.1|59698|59602|9
1724917390000|2024-08-29 07:43:10|59686|59590|59687.5|59591.5|59687.5|59591.5|59686|59590|2
1724917400000|2024-08-29 07:43:20|59689.1|59593.1|59704|59608|59704|59608|59689.1|59593.1|7
1724917410000|2024-08-29 07:43:30|59704.3|59608.3|59710.3|59614.3|59710.3|59614.3|59704.3|59608.3|10
1724917420000|2024-08-29 07:43:40|59701.1|59605.1|59694|59598|59701.1|59605.1|59694|59598|4
1724917430000|2024-08-29 07:43:50|59699.5|59603.5|59685.5|59589.5|59699.5|59603.5|59685.5|59589.5|5
1724917440000|2024-08-29 07:44:00|59680|59584|59679|59583|59680|59584|59679|59583|2
1724917450000|2024-08-29 07:44:10|59678.4|59582.4|59678.4|59582.4|59678.4|59582.4|59678.4|59582.4|1
1724917500000|2024-08-29 07:45:00|59689.5|59593.5|59676|59580|59689.5|59593.5|59676|59580|5
1724917510000|2024-08-29 07:45:10|59668.4|59572.4|59670.5|59574.5|59670.5|59574.5|59668.4|59572.4|2
1724917530000|2024-08-29 07:45:30|59666.7|59570.7|59667|59571|59667|59571|59666.7|59570.7|2
1724917540000|2024-08-29 07:45:40|59670.5|59574.5|59664.2|59568.2|59670.5|59574.5|59664.2|59568.2|3
1724917560000|2024-08-29 07:46:00|59670.5|59574.5|59675.9|59579.9|59680.5|59584.5|59666.5|59570.5|7
1724917570000|2024-08-29 07:46:10|59682.5|59586.5|59679|59583|59682.5|59586.5|59679|59583|2
1724917580000|2024-08-29 07:46:20|59681.2|59585.2|59681.2|59585.2|59681.2|59585.2|59681.2|59585.2|1
1724917590000|2024-08-29 07:46:30|59683|59587|59686.9|59590.9|59686.9|59590.9|59683|59587|3
1724917600000|2024-08-29 07:46:40|59685.6|59589.6|59690|59594|59690|59594|59684.9|59588.9|3
1724917610000|2024-08-29 07:46:50|59682|59586|59681|59585|59682|59586|59681|59585|3
1724917620000|2024-08-29 07:47:00|59682|59586|59681|59585|59683|59587|59681|59585|4
1724917630000|2024-08-29 07:47:10|59692.7|59596.7|59692.7|59596.7|59692.7|59596.7|59692.7|59596.7|1
1724917640000|2024-08-29 07:47:20|59682|59586|59679.8|59583.8|59683.4|59587.4|59677.2|59581.2|5
1724917650000|2024-08-29 07:47:30|59682.9|59586.9|59689|59593|59693.8|59597.8|59682.9|59586.9|9
1724917660000|2024-08-29 07:47:40|59687|59591|59692.5|59596.5|59704.4|59608.4|59687|59591|9
1724917670000|2024-08-29 07:47:50|59691.3|59595.3|59691.3|59595.3|59691.3|59595.3|59691.3|59595.3|1
1724917680000|2024-08-29 07:48:00|59697.5|59601.5|59686|59590|59697.5|59601.5|59686|59590|2
1724917690000|2024-08-29 07:48:10|59683.8|59587.8|59692.3|59596.3|59694.5|59598.5|59681.5|59585.5|13
1724917700000|2024-08-29 07:48:20|59694.2|59598.2|59672.4|59576.4|59694.2|59598.2|59672.4|59576.4|8
1724917730000|2024-08-29 07:48:50|59669.1|59573.1|59669.1|59573.1|59669.1|59573.1|59669.1|59573.1|1
1724917740000|2024-08-29 07:49:00|59676.5|59580.5|59676.5|59580.5|59676.5|59580.5|59676.5|59580.5|1
1724917750000|2024-08-29 07:49:10|59680.5|59584.5|59680.5|59584.5|59680.5|59584.5|59680.5|59584.5|1
1724917760000|2024-08-29 07:49:20|59675.7|59579.7|59675|59579|59675.7|59579.7|59674|59578|3
1724917770000|2024-08-29 07:49:30|59676|59580|59676|59580|59676|59580|59676|59580|1
1724917800000|2024-08-29 07:50:00|59672|59576|59669.5|59573.5|59681.5|59585.5|59669.5|59573.5|5
1724917810000|2024-08-29 07:50:10|59667.5|59571.5|59669.7|59573.7|59681.5|59585.5|59666.8|59570.8|4
1724917820000|2024-08-29 07:50:20|59658.3|59562.3|59653.5|59557.5|59658.3|59562.3|59653.5|59557.5|3
1724917830000|2024-08-29 07:50:30|59671.5|59575.5|59640|59544|59671.5|59575.5|59640|59544|4
1724917840000|2024-08-29 07:50:40|59637.5|59541.5|59627.8|59531.8|59637.5|59541.5|59627.8|59531.8|5
1724917850000|2024-08-29 07:50:50|59632.5|59536.5|59627.8|59531.8|59632.5|59536.5|59627.8|59531.8|2
1724917860000|2024-08-29 07:51:00|59631|59535|59631|59535|59631|59535|59631|59535|1
1724917870000|2024-08-29 07:51:10|59633.5|59537.5|59635.6|59539.6|59635.6|59539.6|59633.5|59537.5|4
1724917890000|2024-08-29 07:51:30|59636.5|59540.5|59634.5|59538.5|59636.5|59540.5|59634.5|59538.5|4
1724917900000|2024-08-29 07:51:40|59636.2|59540.2|59650.3|59554.3|59650.3|59554.3|59636.2|59540.2|3
1724917910000|2024-08-29 07:51:50|59658.9|59562.9|59658.9|59562.9|59658.9|59562.9|59658.9|59562.9|1
1724917930000|2024-08-29 07:52:10|59661.9|59565.9|59670.1|59574.1|59670.1|59574.1|59661.9|59565.9|2
1724917940000|2024-08-29 07:52:20|59674|59578|59686.6|59590.6|59687.4|59591.4|59674|59578|10
1724917950000|2024-08-29 07:52:30|59684.9|59588.9|59682.9|59586.9|59686.6|59590.6|59680|59584|17
1724917960000|2024-08-29 07:52:40|59686.6|59590.6|59680.5|59584.5|59686.6|59590.6|59674.4|59578.4|18
1724917970000|2024-08-29 07:52:50|59681.2|59585.2|59686.6|59590.6|59686.6|59590.6|59678.9|59582.9|6
1724917980000|2024-08-29 07:53:00|59685.4|59589.4|59685.4|59589.4|59686.6|59590.6|59682|59586|18
1724917990000|2024-08-29 07:53:10|59686.6|59590.6|59685.4|59589.4|59686.6|59590.6|59682|59586|18
1724918000000|2024-08-29 07:53:20|59686.6|59590.6|59686.6|59590.6|59686.6|59590.6|59682|59586|18
1724918010000|2024-08-29 07:53:30|59685.4|59589.4|59686.6|59590.6|59686.6|59590.6|59682|59586|23
1724918020000|2024-08-29 07:53:40|59685.4|59589.4|59688|59592|59691.2|59595.2|59683.9|59587.9|19
1724918030000|2024-08-29 07:53:50|59689.9|59593.9|59688|59592|59691.2|59595.2|59688|59592|23
1724918040000|2024-08-29 07:54:00|59689.9|59593.9|59695.9|59599.9|59695.9|59599.9|59688|59592|12
1724918050000|2024-08-29 07:54:10|59694.7|59598.7|59690|59594|59695.9|59599.9|59690|59594|17
1724918060000|2024-08-29 07:54:20|59691|59595|59691|59595|59691|59595|59690|59594|14
1724918070000|2024-08-29 07:54:30|59686.6|59590.6|59685.7|59589.7|59686.6|59590.6|59684.6|59588.6|7
1724918080000|2024-08-29 07:54:40|59686.6|59590.6|59686.6|59590.6|59686.6|59590.6|59684|59588|23
1724918090000|2024-08-29 07:54:50|59685.4|59589.4|59685.4|59589.4|59686.6|59590.6|59684|59588|23
1724918100000|2024-08-29 07:55:00|59686.6|59590.6|59679.8|59583.8|59686.6|59590.6|59673|59577|18
1724918110000|2024-08-29 07:55:10|59686.6|59590.6|59673|59577|59686.6|59590.6|59673|59577|2
1724918130000|2024-08-29 07:55:30|59681.5|59585.5|59672.5|59576.5|59681.5|59585.5|59672.5|59576.5|2
1724918140000|2024-08-29 07:55:40|59664|59568|59656.1|59560.1|59664|59568|59656.1|59560.1|5
1724918150000|2024-08-29 07:55:50|59655.7|59559.7|59645.5|59549.5|59665.5|59569.5|59645.5|59549.5|7
1724918160000|2024-08-29 07:56:00|59647|59551|59647|59551|59647|59551|59647|59551|1
1724918170000|2024-08-29 07:56:10|59665.5|59569.5|59658.5|59562.5|59665.5|59569.5|59656.7|59560.7|6
1724918190000|2024-08-29 07:56:30|59665.5|59569.5|59660|59564|59665.5|59569.5|59660|59564|2
1724918200000|2024-08-29 07:56:40|59660.5|59564.5|59661|59565|59661|59565|59660.5|59564.5|2
1724918210000|2024-08-29 07:56:50|59661.7|59565.7|59660.5|59564.5|59661.7|59565.7|59660.5|59564.5|2
1724918220000|2024-08-29 07:57:00|59654.1|59558.1|59654.1|59558.1|59654.1|59558.1|59654.1|59558.1|1
1724918240000|2024-08-29 07:57:20|59665.5|59569.5|59665.5|59569.5|59665.5|59569.5|59665.5|59569.5|1
1724918250000|2024-08-29 07:57:30|59654.1|59558.1|59655|59559|59655|59559|59654.1|59558.1|2
1724918260000|2024-08-29 07:57:40|59655.4|59559.4|59655.4|59559.4|59655.4|59559.4|59655.4|59559.4|1
1724918270000|2024-08-29 07:57:50|59654.1|59558.1|59654.1|59558.1|59654.1|59558.1|59654.1|59558.1|1
1724918280000|2024-08-29 07:58:00|59648|59552|59639|59543|59656.5|59560.5|59639|59543|6
1724918290000|2024-08-29 07:58:10|59648.5|59552.5|59637|59541|59648.5|59552.5|59637|59541|3
1724918300000|2024-08-29 07:58:20|59630.5|59534.5|59634.5|59538.5|59634.5|59538.5|59630.5|59534.5|2
1724918310000|2024-08-29 07:58:30|59635.3|59539.3|59636.3|59540.3|59636.3|59540.3|59635.3|59539.3|2
1724918320000|2024-08-29 07:58:40|59631.1|59535.1|59645.1|59549.1|59645.1|59549.1|59631.1|59535.1|5
1724918330000|2024-08-29 07:58:50|59636.5|59540.5|59645.1|59549.1|59645.1|59549.1|59636.5|59540.5|2
1724918340000|2024-08-29 07:59:00|59636.5|59540.5|59628|59532|59645.1|59549.1|59628|59532|12
1724918350000|2024-08-29 07:59:10|59630.1|59534.1|59630.1|59534.1|59636.5|59540.5|59628|59532|20
1724918360000|2024-08-29 07:59:20|59645.1|59549.1|59639.4|59543.4|59645.1|59549.1|59634.3|59538.3|17
1724918370000|2024-08-29 07:59:30|59645.1|59549.1|59639.4|59543.4|59645.1|59549.1|59639.4|59543.4|16
1724918380000|2024-08-29 07:59:40|59645.1|59549.1|59637.7|59541.7|59645.1|59549.1|59633.7|59537.7|15
1724918390000|2024-08-29 07:59:50|59645.1|59549.1|59636.8|59540.8|59645.1|59549.1|59631.9|59535.9|22
1724918400000|2024-08-29 08:00:00|59645.1|59549.1|59624|59528|59645.1|59549.1|59624|59528|6
1724918410000|2024-08-29 08:00:10|59621|59525|59621.2|59525.2|59630.7|59534.7|59612|59516|9
1724918420000|2024-08-29 08:00:20|59622.5|59526.5|59632.3|59536.3|59632.3|59536.3|59622.5|59526.5|20
1724918430000|2024-08-29 08:00:30|59630.7|59534.7|59632.3|59536.3|59633.7|59537.7|59630.7|59534.7|21
1724918440000|2024-08-29 08:00:40|59630.7|59534.7|59623.2|59527.2|59638.5|59542.5|59623.2|59527.2|19
1724918450000|2024-08-29 08:00:50|59637.5|59541.5|59623.9|59527.9|59637.5|59541.5|59623.9|59527.9|4
1724918460000|2024-08-29 08:01:00|59630.5|59534.5|59611|59515|59630.5|59534.5|59611|59515|6
1724918470000|2024-08-29 08:01:10|59621.5|59525.5|59617|59521|59621.5|59525.5|59615.8|59519.8|4
1724918480000|2024-08-29 08:01:20|59623.5|59527.5|59623.5|59527.5|59623.5|59527.5|59613|59517|3
1724918490000|2024-08-29 08:01:30|59609|59513|59608|59512|59609|59513|59608|59512|2
1724918510000|2024-08-29 08:01:50|59606|59510|59599.1|59503.1|59606|59510|59599.1|59503.1|4
1724918530000|2024-08-29 08:02:10|59600.1|59504.1|59612.5|59516.5|59614.5|59518.5|59600.1|59504.1|7
1724918540000|2024-08-29 08:02:20|59613.2|59517.2|59630.1|59534.1|59630.1|59534.1|59613.2|59517.2|8
1724918550000|2024-08-29 08:02:30|59630.2|59534.2|59632|59536|59636.5|59540.5|59629|59533|7
1724918560000|2024-08-29 08:02:40|59626|59530|59612.8|59516.8|59628.5|59532.5|59607.6|59511.6|12
1724918570000|2024-08-29 08:02:50|59621|59525|59634.3|59538.3|59636.5|59540.5|59621|59525|11
1724918580000|2024-08-29 08:03:00|59636.2|59540.2|59638.2|59542.2|59638.2|59542.2|59634.4|59538.4|21
1724918590000|2024-08-29 08:03:10|59638|59542|59637.2|59541.2|59638.2|59542.2|59636.5|59540.5|20
1724918600000|2024-08-29 08:03:20|59637.8|59541.8|59642.1|59546.1|59643.3|59547.3|59637.2|59541.2|20
1724918610000|2024-08-29 08:03:30|59643.4|59547.4|59643.4|59547.4|59646|59550|59642.1|59546.1|7
1724918620000|2024-08-29 08:03:40|59650.8|59554.8|59657.3|59561.3|59658|59562|59648|59552|21
1724918630000|2024-08-29 08:03:50|59658|59562|59686.6|59590.6|59686.6|59590.6|59658|59562|12
1724918640000|2024-08-29 08:04:00|59686|59590|59686.7|59590.7|59691.8|59595.8|59683.7|59587.7|20
1724918650000|2024-08-29 08:04:10|59691.8|59595.8|59653.3|59557.3|59691.8|59595.8|59653.3|59557.3|13
1724918660000|2024-08-29 08:04:20|59656|59560|59631|59535|59656|59560|59631|59535|9
1724918670000|2024-08-29 08:04:30|59629.8|59533.8|59612|59516|59640.5|59544.5|59612|59516|5
1724918680000|2024-08-29 08:04:40|59605.6|59509.6|59593|59497|59605.6|59509.6|59593|59497|5
1724918690000|2024-08-29 08:04:50|59592.7|59496.7|59576.7|59480.7|59592.7|59496.7|59576.7|59480.7|5
1724918700000|2024-08-29 08:05:00|59589.9|59493.9|59591.5|59495.5|59591.5|59495.5|59583.7|59487.7|4
1724918710000|2024-08-29 08:05:10|59585.5|59489.5|59598|59502|59599.5|59503.5|59585.5|59489.5|11
1724918720000|2024-08-29 08:05:20|59602.5|59506.5|59602.5|59506.5|59602.5|59506.5|59601|59505|3
1724918730000|2024-08-29 08:05:30|59608.5|59512.5|59615|59519|59615|59519|59607.6|59511.6|5
1724918740000|2024-08-29 08:05:40|59621.5|59525.5|59613|59517|59621.5|59525.5|59608|59512|5
1724918750000|2024-08-29 08:05:50|59608|59512|59610.7|59514.7|59610.7|59514.7|59605.7|59509.7|10
1724918760000|2024-08-29 08:06:00|59606.5|59510.5|59607.4|59511.4|59610.7|59514.7|59600.2|59504.2|13
1724918770000|2024-08-29 08:06:10|59601.7|59505.7|59579.6|59483.6|59609.8|59513.8|59576|59480|12
1724918780000|2024-08-29 08:06:20|59580.2|59484.2|59571.1|59475.1|59581.5|59485.5|59571.1|59475.1|7
1724918790000|2024-08-29 08:06:30|59576|59480|59571.1|59475.1|59576|59480|59571.1|59475.1|4
1724918800000|2024-08-29 08:06:40|59569.1|59473.1|59567.5|59471.5|59569.1|59473.1|59567.5|59471.5|2
1724918810000|2024-08-29 08:06:50|59558.8|59462.8|59557.5|59461.5|59559.6|59463.6|59546.6|59450.6|13
1724918820000|2024-08-29 08:07:00|59555.5|59459.5|59548.5|59452.5|59558.5|59462.5|59548.5|59452.5|6
1724918830000|2024-08-29 08:07:10|59550|59454|59542.1|59446.1|59550|59454|59541|59445|8
1724918840000|2024-08-29 08:07:20|59543|59447|59543.8|59447.8|59543.8|59447.8|59541.4|59445.4|5
1724918850000|2024-08-29 08:07:30|59544.8|59448.8|59544.8|59448.8|59544.8|59448.8|59544.8|59448.8|1
1724918860000|2024-08-29 08:07:40|59550.5|59454.5|59537.5|59441.5|59550.5|59454.5|59537.5|59441.5|4
1724918870000|2024-08-29 08:07:50|59524.2|59428.2|59526.8|59430.8|59528.8|59432.8|59517.9|59421.9|12
1724918880000|2024-08-29 08:08:00|59530.5|59434.5|59566.3|59470.3|59566.3|59470.3|59530.1|59434.1|18
1724918890000|2024-08-29 08:08:10|59559.6|59463.6|59556|59460|59563.9|59467.9|59556|59460|22
1724918900000|2024-08-29 08:08:20|59553.1|59457.1|59568.1|59472.1|59568.1|59472.1|59553.1|59457.1|16
1724918910000|2024-08-29 08:08:30|59571.1|59475.1|59591.5|59495.5|59594.5|59498.5|59571.1|59475.1|17
1724918920000|2024-08-29 08:08:40|59592|59496|59582|59486|59592|59496|59582|59486|13
1724918930000|2024-08-29 08:08:50|59580|59484|59587|59491|59588|59492|59579.1|59483.1|12
1724918940000|2024-08-29 08:09:00|59583|59487|59573|59477|59588.5|59492.5|59573|59477|11
1724918950000|2024-08-29 08:09:10|59572.3|59476.3|59560.7|59464.7|59578.5|59482.5|59560.7|59464.7|9
1724918960000|2024-08-29 08:09:20|59566.5|59470.5|59557.1|59461.1|59566.5|59470.5|59557.1|59461.1|6
1724918970000|2024-08-29 08:09:30|59554.8|59458.8|59539.5|59443.5|59561.5|59465.5|59539.5|59443.5|7
1724918980000|2024-08-29 08:09:40|59547.5|59451.5|59534.5|59438.5|59547.5|59451.5|59528|59432|4
1724918990000|2024-08-29 08:09:50|59528.5|59432.5|59523.7|59427.7|59534.5|59438.5|59517.8|59421.8|7
1724919000000|2024-08-29 08:10:00|59523.5|59427.5|59518.2|59422.2|59523.5|59427.5|59518.2|59422.2|4
1724919010000|2024-08-29 08:10:10|59520.5|59424.5|59522|59426|59522|59426|59517.1|59421.1|7
1724919020000|2024-08-29 08:10:20|59523|59427|59525.3|59429.3|59528.5|59432.5|59522.7|59426.7|7
1724919030000|2024-08-29 08:10:30|59523.5|59427.5|59523.5|59427.5|59523.5|59427.5|59523.5|59427.5|1
1724919040000|2024-08-29 08:10:40|59524.1|59428.1|59537.1|59441.1|59545|59449|59524.1|59428.1|15
1724919050000|2024-08-29 08:10:50|59537.8|59441.8|59544.3|59448.3|59544.3|59448.3|59537.6|59441.6|24
1724919060000|2024-08-29 08:11:00|59546|59450|59544|59448|59546|59450|59544|59448|11
1724919070000|2024-08-29 08:11:10|59540.9|59444.9|59544|59448|59549.5|59453.5|59539.3|59443.3|4
1724919080000|2024-08-29 08:11:20|59542.2|59446.2|59539.8|59443.8|59549.5|59453.5|59534.9|59438.9|8
1724919090000|2024-08-29 08:11:30|59540|59444|59530.8|59434.8|59540.4|59444.4|59530.8|59434.8|4
1724919100000|2024-08-29 08:11:40|59533.5|59437.5|59514.5|59418.5|59533.5|59437.5|59514.5|59418.5|4
1724919110000|2024-08-29 08:11:50|59508.5|59412.5|59510|59414|59514.5|59418.5|59508.5|59412.5|4
1724919120000|2024-08-29 08:12:00|59513.1|59417.1|59526.5|59430.5|59526.5|59430.5|59513.1|59417.1|12
1724919130000|2024-08-29 08:12:10|59526.6|59430.6|59528.6|59432.6|59534.5|59438.5|59526.6|59430.6|4
1724919140000|2024-08-29 08:12:20|59529.6|59433.6|59546|59450|59548.8|59452.8|59529.6|59433.6|13
1724919150000|2024-08-29 08:12:30|59547.6|59451.6|59542.1|59446.1|59549.8|59453.8|59542.1|59446.1|5
1724919160000|2024-08-29 08:12:40|59541.1|59445.1|59540.2|59444.2|59541.1|59445.1|59540.2|59444.2|2
1724919180000|2024-08-29 08:13:00|59541|59445|59542|59446|59544|59448|59541|59445|3
1724919190000|2024-08-29 08:13:10|59547.6|59451.6|59549.2|59453.2|59562.2|59466.2|59544.7|59448.7|13
1724919200000|2024-08-29 08:13:20|59544.7|59448.7|59553.6|59457.6|59556|59460|59544.7|59448.7|16
1724919210000|2024-08-29 08:13:30|59558.1|59462.1|59567.7|59471.7|59568.7|59472.7|59548|59452|25
1724919220000|2024-08-29 08:13:40|59568|59472|59559.5|59463.5|59570.4|59474.4|59558|59462|12
1724919230000|2024-08-29 08:13:50|59563.5|59467.5|59553|59457|59563.5|59467.5|59553|59457|4
1724919240000|2024-08-29 08:14:00|59546.5|59450.5|59542.2|59446.2|59546.5|59450.5|59542.2|59446.2|2
1724919250000|2024-08-29 08:14:10|59538.3|59442.3|59538.3|59442.3|59538.3|59442.3|59538.3|59442.3|1
1724919260000|2024-08-29 08:14:20|59529.3|59433.3|59519.1|59423.1|59530.6|59434.6|59516.7|59420.7|7
1724919270000|2024-08-29 08:14:30|59520|59424|59520|59424|59520|59424|59519|59423|3
1724919280000|2024-08-29 08:14:40|59528|59432|59530.4|59434.4|59535.2|59439.2|59527.5|59431.5|18
1724919290000|2024-08-29 08:14:50|59529.3|59433.3|59524.7|59428.7|59530.4|59434.4|59524.7|59428.7|15
1724919300000|2024-08-29 08:15:00|59523|59427|59509.2|59413.2|59523|59427|59495.1|59399.1|11
1724919310000|2024-08-29 08:15:10|59511.8|59415.8|59530|59434|59530|59434|59511.8|59415.8|22
1724919320000|2024-08-29 08:15:20|59532|59436|59542|59446|59542.2|59446.2|59532|59436|24
1724919330000|2024-08-29 08:15:30|59541|59445|59545.5|59449.5|59548|59452|59541|59445|21
1724919340000|2024-08-29 08:15:40|59547.8|59451.8|59547|59451|59547.8|59451.8|59544.3|59448.3|17
1724919350000|2024-08-29 08:15:50|59546.1|59450.1|59556|59460|59556|59460|59546.1|59450.1|13
1724919360000|2024-08-29 08:16:00|59560.5|59464.5|59617.8|59521.8|59619.7|59523.7|59560.5|59464.5|22
1724919370000|2024-08-29 08:16:10|59615.3|59519.3|59593|59497|59619.7|59523.7|59593|59497|7
1724919380000|2024-08-29 08:16:20|59592|59496|59591.3|59495.3|59601.5|59505.5|59591.1|59495.1|7
1724919390000|2024-08-29 08:16:30|59585.5|59489.5|59587|59491|59593.5|59497.5|59585.5|59489.5|6
1724919400000|2024-08-29 08:16:40|59581.5|59485.5|59585|59489|59585|59489|59581.5|59485.5|3
1724919430000|2024-08-29 08:17:10|59587.4|59491.4|59593|59497|59595.5|59499.5|59587.4|59491.4|5
1724919440000|2024-08-29 08:17:20|59587|59491|59594|59498|59594|59498|59585.5|59489.5|6
1724919450000|2024-08-29 08:17:30|59595|59499|59608|59512|59615.3|59519.3|59595|59499|7
1724919460000|2024-08-29 08:17:40|59606|59510|59585|59489|59615.5|59519.5|59585|59489|7
1724919470000|2024-08-29 08:17:50|59597.5|59501.5|59574|59478|59597.5|59501.5|59574|59478|4
1724919480000|2024-08-29 08:18:00|59582.5|59486.5|59588.4|59492.4|59595|59499|59580|59484|5
1724919490000|2024-08-29 08:18:10|59597.5|59501.5|59595.5|59499.5|59597.5|59501.5|59595.5|59499.5|2
1724919500000|2024-08-29 08:18:20|59596.9|59500.9|59596.9|59500.9|59596.9|59500.9|59596.9|59500.9|1
1724919510000|2024-08-29 08:18:30|59605.5|59509.5|59606.8|59510.8|59606.8|59510.8|59601.8|59505.8|5
1724919520000|2024-08-29 08:18:40|59615.5|59519.5|59586|59490|59615.5|59519.5|59586|59490|6
1724919540000|2024-08-29 08:19:00|59589|59493|59585.5|59489.5|59589|59493|59585.5|59489.5|4
1724919550000|2024-08-29 08:19:10|59588.5|59492.5|59586.5|59490.5|59589.5|59493.5|59579.5|59483.5|9
1724919560000|2024-08-29 08:19:20|59587.5|59491.5|59596.1|59500.1|59596.1|59500.1|59587.5|59491.5|10
1724919570000|2024-08-29 08:19:30|59609.5|59513.5|59605.3|59509.3|59609.5|59513.5|59604.5|59508.5|4
1724919580000|2024-08-29 08:19:40|59609.5|59513.5|59616|59520|59619.7|59523.7|59609.5|59513.5|9
1724919590000|2024-08-29 08:19:50|59618.3|59522.3|59611|59515|59619.7|59523.7|59611|59515|21
1724919600000|2024-08-29 08:20:00|59614.5|59518.5|59600|59504|59614.5|59518.5|59600|59504|4
1724919610000|2024-08-29 08:20:10|59610.5|59514.5|59600.5|59504.5|59610.5|59514.5|59600.5|59504.5|5
1724919620000|2024-08-29 08:20:20|59607.5|59511.5|59594.4|59498.4|59607.5|59511.5|59594.4|59498.4|3
1724919630000|2024-08-29 08:20:30|59595.3|59499.3|59590|59494|59607.5|59511.5|59590|59494|6
1724919640000|2024-08-29 08:20:40|59584.6|59488.6|59583|59487|59584.6|59488.6|59583|59487|5
1724919660000|2024-08-29 08:21:00|59585.5|59489.5|59575|59479|59585.5|59489.5|59569|59473|11
1724919670000|2024-08-29 08:21:10|59581.5|59485.5|59540.5|59444.5|59581.5|59485.5|59540.5|59444.5|9
1724919680000|2024-08-29 08:21:20|59540.3|59444.3|59533.5|59437.5|59541|59445|59533.5|59437.5|4
1724919690000|2024-08-29 08:21:30|59533|59437|59508|59412|59539.7|59443.7|59508|59412|12
1724919700000|2024-08-29 08:21:40|59506|59410|59492|59396|59513.5|59417.5|59492|59396|9
1724919710000|2024-08-29 08:21:50|59496|59400|59466.5|59370.5|59496|59400|59465|59369|5
1724919720000|2024-08-29 08:22:00|59470.5|59374.5|59450.5|59354.5|59471.5|59375.5|59444.4|59348.4|5
1724919730000|2024-08-29 08:22:10|59444.5|59348.5|59462.6|59366.6|59468.4|59372.4|59429.6|59333.6|12
1724919740000|2024-08-29 08:22:20|59463.2|59367.2|59449.9|59353.9|59463.2|59367.2|59440.9|59344.9|19
1724919750000|2024-08-29 08:22:30|59454.1|59358.1|59466.9|59370.9|59468|59372|59449.9|59353.9|19
1724919760000|2024-08-29 08:22:40|59467|59371|59475.2|59379.2|59478.4|59382.4|59460.3|59364.3|27
1724919770000|2024-08-29 08:22:50|59477|59381|59476.4|59380.4|59477|59381|59464.1|59368.1|26
1724919780000|2024-08-29 08:23:00|59476|59380|59475.7|59379.7|59477|59381|59464.1|59368.1|19
1724919790000|2024-08-29 08:23:10|59474.7|59378.7|59466.4|59370.4|59477|59381|59461.7|59365.7|24
1724919800000|2024-08-29 08:23:20|59468.2|59372.2|59459.1|59363.1|59469.7|59373.7|59458.4|59362.4|23
1724919810000|2024-08-29 08:23:30|59458.4|59362.4|59455.3|59359.3|59458.7|59362.7|59450|59354|11
1724919820000|2024-08-29 08:23:40|59453|59357|59453.4|59357.4|59453.4|59357.4|59442.7|59346.7|6
1724919830000|2024-08-29 08:23:50|59438|59342|59426.1|59330.1|59453.4|59357.4|59426.1|59330.1|11
1724919840000|2024-08-29 08:24:00|59425.1|59329.1|59439.4|59343.4|59453.4|59357.4|59423.6|59327.6|20
1724919850000|2024-08-29 08:24:10|59445|59349|59448.3|59352.3|59448.3|59352.3|59439.4|59343.4|12
1724919860000|2024-08-29 08:24:20|59443.8|59347.8|59438.3|59342.3|59448.3|59352.3|59429.3|59333.3|16
1724919870000|2024-08-29 08:24:30|59433.1|59337.1|59437.7|59341.7|59438.3|59342.3|59433.1|59337.1|9
1724919880000|2024-08-29 08:24:40|59438.3|59342.3|59448|59352|59448|59352|59438.1|59342.1|10
1724919890000|2024-08-29 08:24:50|59450.5|59354.5|59448|59352|59450.5|59354.5|59448|59352|2
1724919900000|2024-08-29 08:25:00|59446.5|59350.5|59451.1|59355.1|59451.1|59355.1|59446.5|59350.5|5
1724919910000|2024-08-29 08:25:10|59462.1|59366.1|59451.6|59355.6|59464.5|59368.5|59450|59354|24
1724919920000|2024-08-29 08:25:20|59453.3|59357.3|59465.3|59369.3|59465.3|59369.3|59451.6|59355.6|16
1724919930000|2024-08-29 08:25:30|59459.7|59363.7|59463.2|59367.2|59464|59368|59459.7|59363.7|21
1724919940000|2024-08-29 08:25:40|59462|59366|59461.4|59365.4|59463.8|59367.8|59457.4|59361.4|21
1724919950000|2024-08-29 08:25:50|59457.4|59361.4|59463.5|59367.5|59467.4|59371.4|59457.4|59361.4|23
1724919960000|2024-08-29 08:26:00|59467.2|59371.2|59467.2|59371.2|59467.2|59371.2|59459.8|59363.8|27
1724919970000|2024-08-29 08:26:10|59462|59366|59465.3|59369.3|59467.2|59371.2|59462|59366|20
1724919980000|2024-08-29 08:26:20|59463.8|59367.8|59467.2|59371.2|59467.2|59371.2|59459.9|59363.9|22
1724919990000|2024-08-29 08:26:30|59464|59368|59464.5|59368.5|59467.2|59371.2|59464|59368|21
1724920000000|2024-08-29 08:26:40|59467.2|59371.2|59473|59377|59473|59377|59463.9|59367.9|24
1724920010000|2024-08-29 08:26:50|59463.9|59367.9|59468|59372|59473|59377|59461.8|59365.8|21
1724920020000|2024-08-29 08:27:00|59466|59370|59469.3|59373.3|59471|59375|59464|59368|19
1724920030000|2024-08-29 08:27:10|59468|59372|59473.3|59377.3|59474|59378|59468|59372|24
1724920040000|2024-08-29 08:27:20|59474|59378|59474.2|59378.2|59474.2|59378.2|59473|59377|10
1724920050000|2024-08-29 08:27:30|59478|59382|59478|59382|59478.2|59382.2|59476.6|59380.6|17
1724920060000|2024-08-29 08:27:40|59478.1|59382.1|59488.7|59392.7|59492.9|59396.9|59478|59382|22
1724920070000|2024-08-29 08:27:50|59490|59394|59496.2|59400.2|59496.2|59400.2|59488.7|59392.7|16
1724920080000|2024-08-29 08:28:00|59495.3|59399.3|59495.8|59399.8|59496.2|59400.2|59495.3|59399.3|22
1724920090000|2024-08-29 08:28:10|59496.2|59400.2|59495.8|59399.8|59496.2|59400.2|59495.5|59399.5|18
1724920100000|2024-08-29 08:28:20|59496.2|59400.2|59490|59394|59498|59402|59486|59390|21
1724920110000|2024-08-29 08:28:30|59489.1|59393.1|59490|59394|59490|59394|59488|59392|22
1724920120000|2024-08-29 08:28:40|59488|59392|59499|59403|59499|59403|59488|59392|19
1724920130000|2024-08-29 08:28:50|59498|59402|59499|59403|59499|59403|59493.8|59397.8|18
1724920140000|2024-08-29 08:29:00|59496.8|59400.8|59499|59403|59499|59403|59489|59393|22
1724920150000|2024-08-29 08:29:10|59497.7|59401.7|59501.4|59405.4|59501.7|59405.7|59497.7|59401.7|11
1724920160000|2024-08-29 08:29:20|59499.6|59403.6|59511.6|59415.6|59515.1|59419.1|59499.6|59403.6|22
1724920170000|2024-08-29 08:29:30|59512.1|59416.1|59511.7|59415.7|59512.6|59416.6|59511.6|59415.6|26
1724920180000|2024-08-29 08:29:40|59512.1|59416.1|59522.4|59426.4|59522.4|59426.4|59511.7|59415.7|22
1724920190000|2024-08-29 08:29:50|59520.8|59424.8|59523.2|59427.2|59523.2|59427.2|59520.8|59424.8|3
1724920200000|2024-08-29 08:30:00|59517.9|59421.9|59521|59425|59521|59425|59517.9|59421.9|15
1724920210000|2024-08-29 08:30:10|59519.9|59423.9|59538|59442|59538|59442|59519.9|59423.9|11
1724920220000|2024-08-29 08:30:20|59538.6|59442.6|59538.3|59442.3|59538.6|59442.6|59538|59442|8
1724920230000|2024-08-29 08:30:30|59539|59443|59548|59452|59550|59454|59538.5|59442.5|24
1724920240000|2024-08-29 08:30:40|59548.5|59452.5|59550.7|59454.7|59554|59458|59546.5|59450.5|27
1724920250000|2024-08-29 08:30:50|59552.1|59456.1|59542.5|59446.5|59554|59458|59542.4|59446.4|18
1724920260000|2024-08-29 08:31:00|59542.1|59446.1|59539.9|59443.9|59542.4|59446.4|59521|59425|16
1724920270000|2024-08-29 08:31:10|59541.6|59445.6|59542.4|59446.4|59542.4|59446.4|59539.1|59443.1|20
1724920280000|2024-08-29 08:31:20|59540.7|59444.7|59520|59424|59542.4|59446.4|59520|59424|11
1724920290000|2024-08-29 08:31:30|59521.8|59425.8|59533|59437|59533.5|59437.5|59521.8|59425.8|13
1724920300000|2024-08-29 08:31:40|59532.6|59436.6|59532.7|59436.7|59533|59437|59531|59435|16
1724920310000|2024-08-29 08:31:50|59533|59437|59530.6|59434.6|59533|59437|59530.5|59434.5|17
1724920320000|2024-08-29 08:32:00|59533|59437|59490.1|59394.1|59533|59437|59490.1|59394.1|10
1724920330000|2024-08-29 08:32:10|59490|59394|59461.8|59365.8|59490|59394|59460|59364|11
1724920340000|2024-08-29 08:32:20|59470.5|59374.5|59463.9|59367.9|59479.5|59383.5|59461.2|59365.2|8
1724920350000|2024-08-29 08:32:30|59465|59369|59472|59376|59479.5|59383.5|59465|59369|4
1724920360000|2024-08-29 08:32:40|59479.5|59383.5|59475.5|59379.5|59479.5|59383.5|59475.5|59379.5|2
1724920370000|2024-08-29 08:32:50|59479.5|59383.5|59484.7|59388.7|59484.7|59388.7|59478.1|59382.1|4
1724920380000|2024-08-29 08:33:00|59486.8|59390.8|59513.3|59417.3|59513.3|59417.3|59486.8|59390.8|26
1724920390000|2024-08-29 08:33:10|59512|59416|59525.5|59429.5|59528|59432|59512|59416|11
1724920400000|2024-08-29 08:33:20|59528|59432|59524.3|59428.3|59528|59432|59521.9|59425.9|6
1724920410000|2024-08-29 08:33:30|59528.2|59432.2|59527|59431|59528.2|59432.2|59526|59430|4
1724920420000|2024-08-29 08:33:40|59520.8|59424.8|59514.1|59418.1|59520.8|59424.8|59514.1|59418.1|2
1724920430000|2024-08-29 08:33:50|59526.6|59430.6|59515|59419|59526.6|59430.6|59515|59419|3
1724920440000|2024-08-29 08:34:00|59519.6|59423.6|59521|59425|59525.2|59429.2|59514.1|59418.1|17
1724920450000|2024-08-29 08:34:10|59525|59429|59526|59430|59527.5|59431.5|59525|59429|3
1724920460000|2024-08-29 08:34:20|59527.5|59431.5|59536.5|59440.5|59541.3|59445.3|59527.5|59431.5|13
1724920470000|2024-08-29 08:34:30|59541.3|59445.3|59549.1|59453.1|59552.4|59456.4|59539.1|59443.1|19
1724920480000|2024-08-29 08:34:40|59552.4|59456.4|59547.2|59451.2|59552.4|59456.4|59547.2|59451.2|24
1724920490000|2024-08-29 08:34:50|59548.6|59452.6|59528.6|59432.6|59552.4|59456.4|59528.6|59432.6|14
1724920500000|2024-08-29 08:35:00|59537.5|59441.5|59539|59443|59539.5|59443.5|59524|59428|10
1724920510000|2024-08-29 08:35:10|59538|59442|59539|59443|59539|59443|59538|59442|6
1724920530000|2024-08-29 08:35:30|59535.5|59439.5|59526|59430|59535.5|59439.5|59521|59425|5
1724920540000|2024-08-29 08:35:40|59535.5|59439.5|59526|59430|59535.5|59439.5|59526|59430|2
1724920550000|2024-08-29 08:35:50|59535.5|59439.5|59521|59425|59535.5|59439.5|59521|59425|5
1724920560000|2024-08-29 08:36:00|59535.5|59439.5|59530|59434|59535.5|59439.5|59529.4|59433.4|5
1724920570000|2024-08-29 08:36:10|59535.5|59439.5|59551|59455|59551|59455|59531.4|59435.4|18
1724920580000|2024-08-29 08:36:20|59550.6|59454.6|59555.5|59459.5|59558|59462|59550.6|59454.6|24
1724920590000|2024-08-29 08:36:30|59551.3|59455.3|59569|59473|59573|59477|59551.3|59455.3|16
1724920600000|2024-08-29 08:36:40|59564.2|59468.2|59562|59466|59569.5|59473.5|59562|59466|3
1724920610000|2024-08-29 08:36:50|59569.5|59473.5|59562.9|59466.9|59569.5|59473.5|59562|59466|5
1724920620000|2024-08-29 08:37:00|59565.5|59469.5|59560|59464|59565.5|59469.5|59560|59464|2
1724920630000|2024-08-29 08:37:10|59562.9|59466.9|59540|59444|59562.9|59466.9|59540|59444|9
1724920640000|2024-08-29 08:37:20|59539.5|59443.5|59539.5|59443.5|59539.5|59443.5|59539.5|59443.5|1
1724920650000|2024-08-29 08:37:30|59539.1|59443.1|59528.7|59432.7|59539.1|59443.1|59528|59432|3
1724920660000|2024-08-29 08:37:40|59532.2|59436.2|59533|59437|59541.5|59445.5|59532.2|59436.2|5
1724920670000|2024-08-29 08:37:50|59535.6|59439.6|59544.9|59448.9|59544.9|59448.9|59535.6|59439.6|6
1724920680000|2024-08-29 08:38:00|59547.4|59451.4|59548|59452|59548|59452|59546.9|59450.9|15
1724920690000|2024-08-29 08:38:10|59550.9|59454.9|59555.9|59459.9|59555.9|59459.9|59550.9|59454.9|2
1724920700000|2024-08-29 08:38:20|59556|59460|59549|59453|59556.5|59460.5|59549|59453|7
1724920710000|2024-08-29 08:38:30|59551.5|59455.5|59530.5|59434.5|59551.5|59455.5|59530.5|59434.5|13
1724920720000|2024-08-29 08:38:40|59530|59434|59529.1|59433.1|59530|59434|59529.1|59433.1|2
1724920740000|2024-08-29 08:39:00|59534|59438|59547.4|59451.4|59547.4|59451.4|59534|59438|11
1724920750000|2024-08-29 08:39:10|59546.7|59450.7|59537.6|59441.6|59546.7|59450.7|59537.6|59441.6|2
1724920760000|2024-08-29 08:39:20|59542.5|59446.5|59548.6|59452.6|59548.6|59452.6|59538.2|59442.2|12
1724920770000|2024-08-29 08:39:30|59550|59454|59560|59464|59561|59465|59549.5|59453.5|23
1724920780000|2024-08-29 08:39:40|59560.5|59464.5|59560.8|59464.8|59561|59465|59555.2|59459.2|17
1724920790000|2024-08-29 08:39:50|59561|59465|59560.8|59464.8|59561.5|59465.5|59560.8|59464.8|14
1724920800000|2024-08-29 08:40:00|59561|59465|59560.8|59464.8|59563.9|59467.9|59560.8|59464.8|8
1724920810000|2024-08-29 08:40:10|59560.9|59464.9|59562.3|59466.3|59565.6|59469.6|59560.8|59464.8|23
1724920820000|2024-08-29 08:40:20|59563.3|59467.3|59560.6|59464.6|59563.7|59467.7|59557.1|59461.1|23
1724920830000|2024-08-29 08:40:30|59560.8|59464.8|59548|59452|59560.8|59464.8|59548|59452|9
1724920840000|2024-08-29 08:40:40|59547|59451|59545.9|59449.9|59552.5|59456.5|59537|59441|8
1724920850000|2024-08-29 08:40:50|59548.8|59452.8|59548.8|59452.8|59548.8|59452.8|59548.8|59452.8|1
1724920860000|2024-08-29 08:41:00|59547.8|59451.8|59536|59440|59554.5|59458.5|59536|59440|7
1724920870000|2024-08-29 08:41:10|59532|59436|59539.5|59443.5|59539.5|59443.5|59530.6|59434.6|6
1724920880000|2024-08-29 08:41:20|59539.2|59443.2|59548.1|59452.1|59550.7|59454.7|59538.7|59442.7|9
1724920890000|2024-08-29 08:41:30|59547|59451|59542|59446|59547|59451|59542|59446|3
1724920900000|2024-08-29 08:41:40|59538.7|59442.7|59544.5|59448.5|59544.5|59448.5|59538.7|59442.7|2
1724920910000|2024-08-29 08:41:50|59536.1|59440.1|59535|59439|59536.1|59440.1|59535|59439|2
1724920930000|2024-08-29 08:42:10|59544.5|59448.5|59546.1|59450.1|59547.6|59451.6|59540|59444|5
1724920940000|2024-08-29 08:42:20|59546|59450|59552.2|59456.2|59552.2|59456.2|59546|59450|15
1724920950000|2024-08-29 08:42:30|59551|59455|59544.7|59448.7|59552.2|59456.2|59544.7|59448.7|6
1724920960000|2024-08-29 08:42:40|59547.9|59451.9|59547.9|59451.9|59547.9|59451.9|59547.9|59451.9|1
1724920970000|2024-08-29 08:42:50|59551.4|59455.4|59551.4|59455.4|59551.4|59455.4|59551.4|59455.4|1
1724921000000|2024-08-29 08:43:20|59547.9|59451.9|59547.9|59451.9|59547.9|59451.9|59547.9|59451.9|1
1724921010000|2024-08-29 08:43:30|59544.9|59448.9|59544.9|59448.9|59544.9|59448.9|59544.9|59448.9|1
1724921030000|2024-08-29 08:43:50|59545.9|59449.9|59546.4|59450.4|59546.4|59450.4|59545.9|59449.9|2
1724921040000|2024-08-29 08:44:00|59547.1|59451.1|59551.4|59455.4|59551.4|59455.4|59547.1|59451.1|2
1724921050000|2024-08-29 08:44:10|59551.2|59455.2|59546.1|59450.1|59552.5|59456.5|59546.1|59450.1|5
1724921060000|2024-08-29 08:44:20|59549.7|59453.7|59548.7|59452.7|59553.2|59457.2|59548.5|59452.5|9
1724921070000|2024-08-29 08:44:30|59546.1|59450.1|59548.3|59452.3|59553.1|59457.1|59546.1|59450.1|14
1724921080000|2024-08-29 08:44:40|59553.1|59457.1|59549.7|59453.7|59553.1|59457.1|59546.1|59450.1|17
1724921090000|2024-08-29 08:44:50|59550.8|59454.8|59550.8|59454.8|59550.8|59454.8|59545.4|59449.4|15
1724921100000|2024-08-29 08:45:00|59548.5|59452.5|59544.6|59448.6|59550.8|59454.8|59540|59444|18
1724921110000|2024-08-29 08:45:10|59547.4|59451.4|59547.4|59451.4|59547.4|59451.4|59540|59444|12
1724921120000|2024-08-29 08:45:20|59543.7|59447.7|59546.7|59450.7|59548|59452|59540|59444|19
1724921130000|2024-08-29 08:45:30|59547.4|59451.4|59550.3|59454.3|59550.7|59454.7|59546.7|59450.7|24
1724921140000|2024-08-29 08:45:40|59550.7|59454.7|59550.4|59454.4|59551.9|59455.9|59549|59453|12
1724921150000|2024-08-29 08:45:50|59549|59453|59550.4|59454.4|59550.4|59454.4|59548|59452|14
1724921160000|2024-08-29 08:46:00|59550.7|59454.7|59555.8|59459.8|59568.4|59472.4|59549.5|59453.5|24
1724921170000|2024-08-29 08:46:10|59557.2|59461.2|59561.1|59465.1|59575|59479|59557.2|59461.2|16
1724921180000|2024-08-29 08:46:20|59559.9|59463.9|59558.5|59462.5|59570|59474|59558.5|59462.5|13
1724921190000|2024-08-29 08:46:30|59564.1|59468.1|59562.6|59466.6|59564.1|59468.1|59560|59464|17
1724921200000|2024-08-29 08:46:40|59560|59464|59563.2|59467.2|59564.1|59468.1|59560|59464|19
1724921210000|2024-08-29 08:46:50|59562|59466|59566.1|59470.1|59570.3|59474.3|59562|59466|12
1724921220000|2024-08-29 08:47:00|59570.3|59474.3|59534|59438|59570.3|59474.3|59534|59438|13
1724921230000|2024-08-29 08:47:10|59532.9|59436.9|59530.5|59434.5|59532.9|59436.9|59530.5|59434.5|7
1724921240000|2024-08-29 08:47:20|59529.1|59433.1|59525.2|59429.2|59531.5|59435.5|59519.2|59423.2|10
1724921250000|2024-08-29 08:47:30|59522.9|59426.9|59526.1|59430.1|59526.9|59430.9|59519.2|59423.2|22
1724921260000|2024-08-29 08:47:40|59526.9|59430.9|59526.9|59430.9|59526.9|59430.9|59522.1|59426.1|20
1724921270000|2024-08-29 08:47:50|59523.2|59427.2|59524|59428|59526.9|59430.9|59520.5|59424.5|13
1724921280000|2024-08-29 08:48:00|59520.5|59424.5|59508|59412|59526|59430|59508|59412|9
1724921290000|2024-08-29 08:48:10|59507|59411|59517.9|59421.9|59518.8|59422.8|59507|59411|8
1724921300000|2024-08-29 08:48:20|59518.8|59422.8|59536.1|59440.1|59536.1|59440.1|59512|59416|21
1724921310000|2024-08-29 08:48:30|59536.2|59440.2|59537.5|59441.5|59538|59442|59534.6|59438.6|21
1724921320000|2024-08-29 08:48:40|59537.9|59441.9|59537.2|59441.2|59537.9|59441.9|59537.2|59441.2|2
1724921330000|2024-08-29 08:48:50|59522.6|59426.6|59507.9|59411.9|59522.6|59426.6|59507.9|59411.9|5
1724921340000|2024-08-29 08:49:00|59508.8|59412.8|59507.9|59411.9|59510.1|59414.1|59507.9|59411.9|14
1724921350000|2024-08-29 08:49:10|59510.1|59414.1|59507.9|59411.9|59510.1|59414.1|59507.9|59411.9|15
1724921360000|2024-08-29 08:49:20|59508|59412|59521.2|59425.2|59521.2|59425.2|59508|59412|8
1724921370000|2024-08-29 08:49:30|59522|59426|59528.8|59432.8|59534.2|59438.2|59522|59426|18
1724921380000|2024-08-29 08:49:40|59529|59433|59533.5|59437.5|59533.5|59437.5|59529|59433|6
1724921390000|2024-08-29 08:49:50|59534.8|59438.8|59533.5|59437.5|59536.5|59440.5|59533.5|59437.5|4
1724921410000|2024-08-29 08:50:10|59536.5|59440.5|59540.1|59444.1|59544.8|59448.8|59534.6|59438.6|19
1724921420000|2024-08-29 08:50:20|59540.3|59444.3|59518|59422|59540.3|59444.3|59518|59422|11
1724921440000|2024-08-29 08:50:40|59526.5|59430.5|59521.9|59425.9|59526.5|59430.5|59520.4|59424.4|9
1724921450000|2024-08-29 08:50:50|59520|59424|59523.2|59427.2|59523.2|59427.2|59520|59424|18
1724921460000|2024-08-29 08:51:00|59522|59426|59538|59442|59538|59442|59522|59426|22
1724921470000|2024-08-29 08:51:10|59537.7|59441.7|59537.7|59441.7|59538|59442|59536.5|59440.5|21
1724921480000|2024-08-29 08:51:20|59538|59442|59538.7|59442.7|59538.7|59442.7|59536.5|59440.5|16
1724921490000|2024-08-29 08:51:30|59538.6|59442.6|59544.6|59448.6|59544.6|59448.6|59538.6|59442.6|17
1724921500000|2024-08-29 08:51:40|59544|59448|59545.5|59449.5|59545.5|59449.5|59544|59448|4
1724921510000|2024-08-29 08:51:50|59546|59450|59546.5|59450.5|59548.4|59452.4|59545|59449|8
1724921520000|2024-08-29 08:52:00|59545|59449|59546|59450|59547|59451|59538|59442|21
1724921530000|2024-08-29 08:52:10|59543|59447|59542|59446|59546|59450|59541.3|59445.3|17
1724921540000|2024-08-29 08:52:20|59541|59445|59542|59446|59542|59446|59540.6|59444.6|11
1724921550000|2024-08-29 08:52:30|59540.6|59444.6|59542|59446|59542|59446|59540.6|59444.6|2
1724921560000|2024-08-29 08:52:40|59538|59442|59534|59438|59538|59442|59534|59438|2
1724921570000|2024-08-29 08:52:50|59538|59442|59538|59442|59538|59442|59536.3|59440.3|7
1724921580000|2024-08-29 08:53:00|59537.7|59441.7|59543|59447|59543.5|59447.5|59537.7|59441.7|5
1724921590000|2024-08-29 08:53:10|59544|59448|59543.8|59447.8|59545.6|59449.6|59542.6|59446.6|20
1724921600000|2024-08-29 08:53:20|59545.6|59449.6|59542.6|59446.6|59545.6|59449.6|59542.6|59446.6|19
1724921610000|2024-08-29 08:53:30|59545.6|59449.6|59540|59444|59545.6|59449.6|59540|59444|21
1724921620000|2024-08-29 08:53:40|59545.6|59449.6|59539.9|59443.9|59545.6|59449.6|59538|59442|19
1724921630000|2024-08-29 08:53:50|59538|59442|59536.1|59440.1|59539.1|59443.1|59535.7|59439.7|17
1724921640000|2024-08-29 08:54:00|59538|59442|59541.2|59445.2|59541.2|59445.2|59536.1|59440.1|4
1724921650000|2024-08-29 08:54:10|59540|59444|59547|59451|59548|59452|59540|59444|21
1724921660000|2024-08-29 08:54:20|59546|59450|59578.2|59482.2|59580.2|59484.2|59546|59450|28
1724921670000|2024-08-29 08:54:30|59577.6|59481.6|59577.9|59481.9|59578.2|59482.2|59577.6|59481.6|19
1724921680000|2024-08-29 08:54:40|59578.2|59482.2|59568.2|59472.2|59578.2|59482.2|59562.1|59466.1|26
1724921690000|2024-08-29 08:54:50|59562.1|59466.1|59564.5|59468.5|59565|59469|59558.1|59462.1|21
1724921700000|2024-08-29 08:55:00|59564|59468|59568.9|59472.9|59569.9|59473.9|59564|59468|20
1724921710000|2024-08-29 08:55:10|59569.3|59473.3|59569.3|59473.3|59569.9|59473.9|59568.9|59472.9|14
1724921720000|2024-08-29 08:55:20|59569.9|59473.9|59570.5|59474.5|59571.6|59475.6|59568.9|59472.9|22
1724921730000|2024-08-29 08:55:30|59571.1|59475.1|59574.3|59478.3|59575.2|59479.2|59570.6|59474.6|12
1724921740000|2024-08-29 08:55:40|59573.5|59477.5|59574.5|59478.5|59575.2|59479.2|59573.5|59477.5|13
1724921750000|2024-08-29 08:55:50|59575.2|59479.2|59576|59480|59578.7|59482.7|59573.8|59477.8|10
1724921760000|2024-08-29 08:56:00|59575.1|59479.1|59577|59481|59578|59482|59575.1|59479.1|10
1724921770000|2024-08-29 08:56:10|59578|59482|59577.2|59481.2|59578|59482|59576|59480|9
1724921780000|2024-08-29 08:56:20|59578|59482|59591.3|59495.3|59591.3|59495.3|59576.5|59480.5|17
1724921790000|2024-08-29 08:56:30|59590.5|59494.5|59591.3|59495.3|59591.3|59495.3|59587|59491|21
1724921800000|2024-08-29 08:56:40|59590.4|59494.4|59591.3|59495.3|59591.3|59495.3|59587|59491|21
1724921810000|2024-08-29 08:56:50|59590.3|59494.3|59593.3|59497.3|59593.3|59497.3|59586.2|59490.2|19
1724921820000|2024-08-29 08:57:00|59591.3|59495.3|59593.3|59497.3|59593.3|59497.3|59588.6|59492.6|21
1724921830000|2024-08-29 08:57:10|59592.9|59496.9|59593.3|59497.3|59593.3|59497.3|59588.6|59492.6|20
1724921840000|2024-08-29 08:57:20|59588.6|59492.6|59593.3|59497.3|59593.3|59497.3|59588.6|59492.6|24
1724921850000|2024-08-29 08:57:30|59591.1|59495.1|59593.4|59497.4|59593.4|59497.4|59590.9|59494.9|16
1724921860000|2024-08-29 08:57:40|59593|59497|59585.7|59489.7|59593.4|59497.4|59585.7|59489.7|11
1724921870000|2024-08-29 08:57:50|59584.9|59488.9|59584.9|59488.9|59584.9|59488.9|59584.9|59488.9|1
1724921900000|2024-08-29 08:58:20|59588|59492|59582.4|59486.4|59588|59492|59582.4|59486.4|5
1724921910000|2024-08-29 08:58:30|59581.4|59485.4|59582.3|59486.3|59582.3|59486.3|59581.4|59485.4|2
1724921920000|2024-08-29 08:58:40|59580|59484|59580|59484|59580|59484|59580|59484|1
1724921940000|2024-08-29 08:59:00|59580.9|59484.9|59592.1|59496.1|59592.1|59496.1|59580.9|59484.9|3
1724921950000|2024-08-29 08:59:10|59592.2|59496.2|59590.3|59494.3|59593.4|59497.4|59588|59492|23
1724921960000|2024-08-29 08:59:20|59593.4|59497.4|59603.9|59507.9|59603.9|59507.9|59588|59492|22
1724921970000|2024-08-29 08:59:30|59602.6|59506.6|59597|59501|59603.9|59507.9|59597|59501|14
1724921980000|2024-08-29 08:59:40|59596.9|59500.9|59598|59502|59598|59502|59596.4|59500.4|10
1724921990000|2024-08-29 08:59:50|59597.5|59501.5|59601.6|59505.6|59601.9|59505.9|59597|59501|20
1724922000000|2024-08-29 09:00:00|59610.3|59514.3|59612.7|59516.7|59612.7|59516.7|59600.5|59504.5|16
1724922010000|2024-08-29 09:00:10|59608.3|59512.3|59608.3|59512.3|59612.7|59516.7|59603.9|59507.9|21
1724922020000|2024-08-29 09:00:20|59604.8|59508.8|59599.2|59503.2|59608.3|59512.3|59599.2|59503.2|19
1724922030000|2024-08-29 09:00:30|59605.9|59509.9|59612.7|59516.7|59612.7|59516.7|59600.9|59504.9|6
1724922040000|2024-08-29 09:00:40|59611.6|59515.6|59624.4|59528.4|59625.7|59529.7|59611.6|59515.6|15
1724922050000|2024-08-29 09:00:50|59624.8|59528.8|59631.5|59535.5|59631.5|59535.5|59623.6|59527.6|7
1724922060000|2024-08-29 09:01:00|59628.1|59532.1|59635.7|59539.7|59635.7|59539.7|59628|59532|19
1724922070000|2024-08-29 09:01:10|59638|59542|59647|59551|59647|59551|59638|59542|10
1724922080000|2024-08-29 09:01:20|59644.3|59548.3|59644.3|59548.3|59644.3|59548.3|59644.3|59548.3|1
1724922090000|2024-08-29 09:01:30|59649.5|59553.5|59663.5|59567.5|59663.5|59567.5|59648.1|59552.1|9
1724922100000|2024-08-29 09:01:40|59660.9|59564.9|59663|59567|59663.5|59567.5|59650|59554|9
1724922110000|2024-08-29 09:01:50|59668|59572|59682.7|59586.7|59682.7|59586.7|59668|59572|20
1724922120000|2024-08-29 09:02:00|59676.6|59580.6|59680.5|59584.5|59687.7|59591.7|59672.3|59576.3|21
1724922130000|2024-08-29 09:02:10|59674.9|59578.9|59676.8|59580.8|59680.5|59584.5|59670|59574|20
1724922140000|2024-08-29 09:02:20|59680.5|59584.5|59680.5|59584.5|59680.5|59584.5|59670|59574|20
1724922150000|2024-08-29 09:02:30|59670|59574|59679.8|59583.8|59680.5|59584.5|59670|59574|13
1724922160000|2024-08-29 09:02:40|59680.5|59584.5|59714.4|59618.4|59718.7|59622.7|59676.7|59580.7|26
1724922170000|2024-08-29 09:02:50|59715.1|59619.1|59721.4|59625.4|59721.4|59625.4|59714|59618|25
1724922180000|2024-08-29 09:03:00|59723.2|59627.2|59724|59628|59734.3|59638.3|59721.4|59625.4|15
1724922190000|2024-08-29 09:03:10|59732|59636|59728.4|59632.4|59732.6|59636.6|59721.4|59625.4|16
1724922200000|2024-08-29 09:03:20|59728|59632|59721.3|59625.3|59735.5|59639.5|59717|59621|17
1724922210000|2024-08-29 09:03:30|59723.8|59627.8|59704.4|59608.4|59723.8|59627.8|59704.4|59608.4|12
1724922230000|2024-08-29 09:03:50|59704|59608|59704|59608|59704|59608|59704|59608|1
1724922240000|2024-08-29 09:04:00|59702.5|59606.5|59693.2|59597.2|59706.5|59610.5|59693.2|59597.2|6
1724922260000|2024-08-29 09:04:20|59705.5|59609.5|59699.1|59603.1|59705.5|59609.5|59699.1|59603.1|2
1724922270000|2024-08-29 09:04:30|59693.2|59597.2|59693.6|59597.6|59693.6|59597.6|59690.1|59594.1|4
1724922280000|2024-08-29 09:04:40|59705.5|59609.5|59702|59606|59705.5|59609.5|59701.4|59605.4|3
1724922290000|2024-08-29 09:04:50|59705.5|59609.5|59705.5|59609.5|59705.5|59609.5|59705.5|59609.5|1
1724922310000|2024-08-29 09:05:10|59700|59604|59694|59598|59700|59604|59694|59598|3
1724922330000|2024-08-29 09:05:30|59705.5|59609.5|59694|59598|59705.5|59609.5|59694|59598|3
1724922340000|2024-08-29 09:05:40|59693.6|59597.6|59693.6|59597.6|59693.6|59597.6|59693.6|59597.6|1
1724922350000|2024-08-29 09:05:50|59682.3|59586.3|59682.3|59586.3|59682.3|59586.3|59682.3|59586.3|1
1724922360000|2024-08-29 09:06:00|59689.2|59593.2|59700.6|59604.6|59702|59606|59689|59593|9
1724922370000|2024-08-29 09:06:10|59702|59606|59696.1|59600.1|59702|59606|59696.1|59600.1|15
1724922380000|2024-08-29 09:06:20|59700.4|59604.4|59724.2|59628.2|59726.6|59630.6|59696.1|59600.1|20
1724922390000|2024-08-29 09:06:30|59725.2|59629.2|59732.5|59636.5|59732.5|59636.5|59724.2|59628.2|15
1724922400000|2024-08-29 09:06:40|59737.7|59641.7|59739|59643|59739|59643|59737.7|59641.7|3
1724922420000|2024-08-29 09:07:00|59731.3|59635.3|59729|59633|59731.7|59635.7|59725.6|59629.6|12
1724922430000|2024-08-29 09:07:10|59727|59631|59710.5|59614.5|59729|59633|59710.5|59614.5|20
1724922440000|2024-08-29 09:07:20|59712|59616|59721.4|59625.4|59721.4|59625.4|59712|59616|14
1724922450000|2024-08-29 09:07:30|59720.9|59624.9|59720.7|59624.7|59720.9|59624.9|59720|59624|9
1724922460000|2024-08-29 09:07:40|59720.2|59624.2|59720|59624|59720.7|59624.7|59720|59624|15
1724922470000|2024-08-29 09:07:50|59720.7|59624.7|59720.4|59624.4|59721.4|59625.4|59720|59624|20
1724922480000|2024-08-29 09:08:00|59720.2|59624.2|59721.4|59625.4|59721.4|59625.4|59716.4|59620.4|16
1724922490000|2024-08-29 09:08:10|59720.5|59624.5|59721.4|59625.4|59721.4|59625.4|59720|59624|14
1724922550000|2024-08-29 09:09:10|59721.9|59625.9|59709.9|59613.9|59721.9|59625.9|59709.9|59613.9|3
1724922560000|2024-08-29 09:09:20|59706|59610|59706|59610|59706|59610|59698|59602|6
1724922570000|2024-08-29 09:09:30|59706.9|59610.9|59706.9|59610.9|59706.9|59610.9|59706.9|59610.9|1
1724922590000|2024-08-29 09:09:50|59706.5|59610.5|59717.7|59621.7|59721.4|59625.4|59706.5|59610.5|19
1724922600000|2024-08-29 09:10:00|59715.1|59619.1|59714.2|59618.2|59717.7|59621.7|59714.2|59618.2|12
1724922610000|2024-08-29 09:10:10|59717.7|59621.7|59719|59623|59721.4|59625.4|59714.2|59618.2|22
1724922620000|2024-08-29 09:10:20|59720.7|59624.7|59734.4|59638.4|59734.4|59638.4|59720.7|59624.7|8
1724922630000|2024-08-29 09:10:30|59734.1|59638.1|59739|59643|59739|59643|59734.1|59638.1|12
1724922640000|2024-08-29 09:10:40|59740.1|59644.1|59747.7|59651.7|59747.7|59651.7|59740.1|59644.1|15
1724922650000|2024-08-29 09:10:50|59752.3|59656.3|59764|59668|59764|59668|59752.3|59656.3|19
1724922660000|2024-08-29 09:11:00|59766.6|59670.6|59765|59669|59767|59671|59762|59666|11
1724922670000|2024-08-29 09:11:10|59764.5|59668.5|59765|59669|59765|59669|59764.5|59668.5|2
1724922680000|2024-08-29 09:11:20|59761|59665|59761|59665|59761|59665|59761|59665|1
1724922700000|2024-08-29 09:11:40|59745.7|59649.7|59748|59652|59760.5|59664.5|59743.8|59647.8|4
1724922710000|2024-08-29 09:11:50|59752|59656|59747.6|59651.6|59752.1|59656.1|59747.6|59651.6|6
1724922720000|2024-08-29 09:12:00|59738.1|59642.1|59726.2|59630.2|59738.1|59642.1|59724|59628|9
1724922730000|2024-08-29 09:12:10|59728.4|59632.4|59728.9|59632.9|59728.9|59632.9|59728.4|59632.4|2
1724922740000|2024-08-29 09:12:20|59733.4|59637.4|59731.5|59635.5|59733.4|59637.4|59731.5|59635.5|2
1724922750000|2024-08-29 09:12:30|59733.9|59637.9|59735.7|59639.7|59735.7|59639.7|59733.9|59637.9|3
1724922770000|2024-08-29 09:12:50|59754.5|59658.5|59739.8|59643.8|59754.5|59658.5|59739.8|59643.8|5
1724922780000|2024-08-29 09:13:00|59754.5|59658.5|59743.6|59647.6|59754.5|59658.5|59743.6|59647.6|2
1724922790000|2024-08-29 09:13:10|59743.5|59647.5|59754.5|59658.5|59754.5|59658.5|59743.5|59647.5|2
1724922800000|2024-08-29 09:13:20|59731.3|59635.3|59726.2|59630.2|59731.3|59635.3|59726.2|59630.2|6
1724922810000|2024-08-29 09:13:30|59725.8|59629.8|59720.4|59624.4|59725.8|59629.8|59720.4|59624.4|2
1724922820000|2024-08-29 09:13:40|59719.7|59623.7|59718.9|59622.9|59720.7|59624.7|59711|59615|17
1724922830000|2024-08-29 09:13:50|59715|59619|59718.9|59622.9|59718.9|59622.9|59711|59615|8
1724922850000|2024-08-29 09:14:10|59711|59615|59711|59615|59711|59615|59711|59615|1
1724922860000|2024-08-29 09:14:20|59710|59614|59708.7|59612.7|59710|59614|59708.7|59612.7|3
1724922870000|2024-08-29 09:14:30|59708|59612|59708|59612|59708|59612|59708|59612|1
1724922880000|2024-08-29 09:14:40|59704|59608|59698|59602|59704|59608|59698|59602|2
1724922890000|2024-08-29 09:14:50|59697.7|59601.7|59701.2|59605.2|59704.8|59608.8|59697.5|59601.5|8
1724922900000|2024-08-29 09:15:00|59699.6|59603.6|59708|59612|59710|59614|59699.6|59603.6|9
1724922920000|2024-08-29 09:15:20|59709.7|59613.7|59717.9|59621.9|59721|59625|59709|59613|18
1724922930000|2024-08-29 09:15:30|59721|59625|59720|59624|59721|59625|59717.9|59621.9|23
1724922940000|2024-08-29 09:15:40|59721.4|59625.4|59723.5|59627.5|59726.3|59630.3|59720.6|59624.6|20
1724922950000|2024-08-29 09:15:50|59724.6|59628.6|59723.7|59627.7|59724.6|59628.6|59716|59620|17
1724922960000|2024-08-29 09:16:00|59716|59620|59710|59614|59719.9|59623.9|59710|59614|5
1724922970000|2024-08-29 09:16:10|59716.9|59620.9|59710|59614|59716.9|59620.9|59710|59614|2
1724922980000|2024-08-29 09:16:20|59709.5|59613.5|59703|59607|59709.5|59613.5|59703|59607|6
1724922990000|2024-08-29 09:16:30|59699.3|59603.3|59699.3|59603.3|59699.3|59603.3|59699.3|59603.3|1
1724923000000|2024-08-29 09:16:40|59709.5|59613.5|59687.5|59591.5|59709.5|59613.5|59687.5|59591.5|5
1724923010000|2024-08-29 09:16:50|59687.3|59591.3|59684.9|59588.9|59687.3|59591.3|59684.9|59588.9|2
1724923020000|2024-08-29 09:17:00|59684.6|59588.6|59690.5|59594.5|59690.5|59594.5|59684.6|59588.6|2
1724923040000|2024-08-29 09:17:20|59685.9|59589.9|59685.9|59589.9|59685.9|59589.9|59685.9|59589.9|1
1724923080000|2024-08-29 09:18:00|59687.8|59591.8|59693.8|59597.8|59694|59598|59687.8|59591.8|8
1724923090000|2024-08-29 09:18:10|59697.5|59601.5|59693.2|59597.2|59697.7|59601.7|59693.2|59597.2|3
1724923100000|2024-08-29 09:18:20|59686|59590|59684.8|59588.8|59686|59590|59684.8|59588.8|2
1724923110000|2024-08-29 09:18:30|59684.5|59588.5|59684|59588|59684.5|59588.5|59684|59588|2
1724923130000|2024-08-29 09:18:50|59689.2|59593.2|59687|59591|59693|59597|59687|59591|5
1724923150000|2024-08-29 09:19:10|59690.5|59594.5|59690.5|59594.5|59690.5|59594.5|59690.5|59594.5|1
1724923160000|2024-08-29 09:19:20|59686|59590|59686|59590|59686|59590|59686|59590|1
1724923170000|2024-08-29 09:19:30|59685.9|59589.9|59685.8|59589.8|59685.9|59589.9|59685.8|59589.8|2
1724923180000|2024-08-29 09:19:40|59681.6|59585.6|59681.6|59585.6|59681.6|59585.6|59681.6|59585.6|1
1724923190000|2024-08-29 09:19:50|59681.5|59585.5|59679.6|59583.6|59681.5|59585.5|59679.6|59583.6|3
1724923200000|2024-08-29 09:20:00|59679.5|59583.5|59675.8|59579.8|59679.5|59583.5|59675.1|59579.1|3
1724923210000|2024-08-29 09:20:10|59673.3|59577.3|59672|59576|59673.3|59577.3|59672|59576|2
1724923220000|2024-08-29 09:20:20|59671.3|59575.3|59670.6|59574.6|59671.3|59575.3|59670.6|59574.6|2
1724923230000|2024-08-29 09:20:30|59670|59574|59661.3|59565.3|59670|59574|59661.3|59565.3|4
1724923250000|2024-08-29 09:20:50|59650.5|59554.5|59646.4|59550.4|59650.5|59554.5|59645.4|59549.4|3
1724923270000|2024-08-29 09:21:10|59652|59556|59652|59556|59652|59556|59652|59556|1
1724923280000|2024-08-29 09:21:20|59656|59560|59666|59570|59666|59570|59656|59560|2
1724923300000|2024-08-29 09:21:40|59667.3|59571.3|59667.3|59571.3|59667.3|59571.3|59667.3|59571.3|1
1724923310000|2024-08-29 09:21:50|59678.5|59582.5|59678.5|59582.5|59678.5|59582.5|59678.5|59582.5|1
1724923320000|2024-08-29 09:22:00|59666.5|59570.5|59678.5|59582.5|59678.5|59582.5|59666.5|59570.5|4
1724923340000|2024-08-29 09:22:20|59680.7|59584.7|59692.4|59596.4|59692.4|59596.4|59680.7|59584.7|3
1724923360000|2024-08-29 09:22:40|59683.7|59587.7|59683.3|59587.3|59683.7|59587.7|59683.3|59587.3|3
1724923370000|2024-08-29 09:22:50|59682.1|59586.1|59682.1|59586.1|59682.1|59586.1|59682.1|59586.1|1
1724923400000|2024-08-29 09:23:20|59695.5|59599.5|59714.1|59618.1|59714.1|59618.1|59695.5|59599.5|16
1724923410000|2024-08-29 09:23:30|59713.5|59617.5|59714.7|59618.7|59714.7|59618.7|59711.5|59615.5|16
1724923430000|2024-08-29 09:23:50|59723.3|59627.3|59727.5|59631.5|59727.5|59631.5|59721.8|59625.8|3
1724923440000|2024-08-29 09:24:00|59718|59622|59723|59627|59727.5|59631.5|59718|59622|3
1724923450000|2024-08-29 09:24:10|59723.5|59627.5|59724|59628|59724|59628|59723.5|59627.5|2
1724923480000|2024-08-29 09:24:40|59724.3|59628.3|59728.1|59632.1|59730.2|59634.2|59723.6|59627.6|5
1724923490000|2024-08-29 09:24:50|59730.3|59634.3|59733.5|59637.5|59738|59642|59730.3|59634.3|26
1724923500000|2024-08-29 09:25:00|59732.5|59636.5|59732.5|59636.5|59732.5|59636.5|59721.5|59625.5|16
1724923510000|2024-08-29 09:25:10|59729|59633|59732.5|59636.5|59732.5|59636.5|59726.9|59630.9|13
1724923530000|2024-08-29 09:25:30|59733|59637|59735.7|59639.7|59735.7|59639.7|59733|59637|6
1724923540000|2024-08-29 09:25:40|59734.8|59638.8|59736|59640|59736|59640|59734.8|59638.8|5
1724923550000|2024-08-29 09:25:50|59735.7|59639.7|59736|59640|59736|59640|59734.8|59638.8|3
1724923560000|2024-08-29 09:26:00|59734.8|59638.8|59736|59640|59736|59640|59734.2|59638.2|13
1724923570000|2024-08-29 09:26:10|59734.2|59638.2|59756|59660|59756|59660|59734.2|59638.2|22
1724923580000|2024-08-29 09:26:20|59757|59661|59765.3|59669.3|59768.7|59672.7|59757|59661|23
1724923590000|2024-08-29 09:26:30|59764.5|59668.5|59766|59670|59770|59674|59764.5|59668.5|21
1724923600000|2024-08-29 09:26:40|59764.5|59668.5|59768|59672|59768|59672|59764.5|59668.5|4
1724923620000|2024-08-29 09:27:00|59767.5|59671.5|59750|59654|59767.5|59671.5|59750|59654|10
1724923630000|2024-08-29 09:27:10|59758|59662|59756.1|59660.1|59758|59662|59750|59654|25
1724923640000|2024-08-29 09:27:20|59758|59662|59760|59664|59760|59664|59756.1|59660.1|17
1724923650000|2024-08-29 09:27:30|59759.2|59663.2|59750.1|59654.1|59759.2|59663.2|59750.1|59654.1|9
1724923660000|2024-08-29 09:27:40|59756|59660|59760.5|59664.5|59762|59666|59755.7|59659.7|21
1724923670000|2024-08-29 09:27:50|59762|59666|59765.1|59669.1|59769.7|59673.7|59761.7|59665.7|21
1724923680000|2024-08-29 09:28:00|59769.7|59673.7|59788|59692|59788|59692|59768|59672|10
1724923690000|2024-08-29 09:28:10|59788.6|59692.6|59778.3|59682.3|59794|59698|59777.5|59681.5|20
1724923700000|2024-08-29 09:28:20|59781.4|59685.4|59785.9|59689.9|59792.9|59696.9|59779.5|59683.5|23
1724923710000|2024-08-29 09:28:30|59788.9|59692.9|59791.5|59695.5|59795|59699|59785.9|59689.9|11
1724923720000|2024-08-29 09:28:40|59789.6|59693.6|59789.6|59693.6|59789.6|59693.6|59789.6|59693.6|1
1724923730000|2024-08-29 09:28:50|59786.4|59690.4|59782.4|59686.4|59793.6|59697.6|59782.4|59686.4|7
1724923740000|2024-08-29 09:29:00|59787.4|59691.4|59792|59696|59794.1|59698.1|59780.7|59684.7|22
1724923750000|2024-08-29 09:29:10|59794.4|59698.4|59794.6|59698.6|59798|59702|59792|59696|13
1724923760000|2024-08-29 09:29:20|59799|59703|59798.5|59702.5|59801.3|59705.3|59795.7|59699.7|14
1724923770000|2024-08-29 09:29:30|59801.3|59705.3|59797.6|59701.6|59801.3|59705.3|59797.6|59701.6|12
1724923780000|2024-08-29 09:29:40|59795.8|59699.8|59789.5|59693.5|59795.8|59699.8|59783.1|59687.1|16
1724923790000|2024-08-29 09:29:50|59783.1|59687.1|59798|59702|59798|59702|59783.1|59687.1|22
1724923800000|2024-08-29 09:30:00|59788.4|59692.4|59793.2|59697.2|59801.8|59705.8|59788.1|59692.1|24
1724923810000|2024-08-29 09:30:10|59790.1|59694.1|59773.8|59677.8|59801.8|59705.8|59772.6|59676.6|27
1724923820000|2024-08-29 09:30:20|59772.6|59676.6|59777|59681|59777|59681|59772.6|59676.6|19
1724923830000|2024-08-29 09:30:30|59772.6|59676.6|59778|59682|59780.8|59684.8|59772.6|59676.6|16
1724923840000|2024-08-29 09:30:40|59772.6|59676.6|59766.3|59670.3|59773.9|59677.9|59766.3|59670.3|14
1724923850000|2024-08-29 09:30:50|59769.4|59673.4|59778|59682|59778|59682|59766.3|59670.3|23
1724923860000|2024-08-29 09:31:00|59772.6|59676.6|59764.9|59668.9|59775|59679|59764.9|59668.9|21
1724923870000|2024-08-29 09:31:10|59767.7|59671.7|59756.1|59660.1|59767.7|59671.7|59756.1|59660.1|7
1724923890000|2024-08-29 09:31:30|59755.7|59659.7|59750.6|59654.6|59755.7|59659.7|59750.6|59654.6|2
1724923900000|2024-08-29 09:31:40|59748|59652|59753|59657|59753|59657|59748|59652|2
1724923920000|2024-08-29 09:32:00|59752|59656|59742|59646|59752|59656|59742|59646|5
1724923930000|2024-08-29 09:32:10|59741.3|59645.3|59738.1|59642.1|59741.3|59645.3|59738.1|59642.1|3
1724923940000|2024-08-29 09:32:20|59753.5|59657.5|59750|59654|59753.5|59657.5|59747.7|59651.7|4
1724923950000|2024-08-29 09:32:30|59747|59651|59747|59651|59751.8|59655.8|59747|59651|4
1724923960000|2024-08-29 09:32:40|59753.7|59657.7|59753.7|59657.7|59753.7|59657.7|59753.7|59657.7|1
1724923970000|2024-08-29 09:32:50|59746.2|59650.2|59746|59650|59746.2|59650.2|59744.5|59648.5|3
1724923980000|2024-08-29 09:33:00|59753|59657|59737.2|59641.2|59753|59657|59737.2|59641.2|5
1724923990000|2024-08-29 09:33:10|59738.6|59642.6|59742|59646|59742|59646|59738.6|59642.6|2
1724924000000|2024-08-29 09:33:20|59738|59642|59735.2|59639.2|59738|59642|59729.5|59633.5|8
1724924010000|2024-08-29 09:33:30|59739.1|59643.1|59754.1|59658.1|59754.1|59658.1|59739.1|59643.1|2
1724924020000|2024-08-29 09:33:40|59753.9|59657.9|59746.3|59650.3|59753.9|59657.9|59746.3|59650.3|4
1724924030000|2024-08-29 09:33:50|59753.5|59657.5|59749.6|59653.6|59753.5|59657.5|59749.6|59653.6|2
1724924040000|2024-08-29 09:34:00|59746.3|59650.3|59746.3|59650.3|59746.3|59650.3|59746.3|59650.3|1
1724924060000|2024-08-29 09:34:20|59753.5|59657.5|59746.3|59650.3|59753.5|59657.5|59746.3|59650.3|3
1724924070000|2024-08-29 09:34:30|59748|59652|59748|59652|59748|59652|59748|59652|1
1724924080000|2024-08-29 09:34:40|59747.9|59651.9|59749.6|59653.6|59749.6|59653.6|59747.9|59651.9|3
1724924090000|2024-08-29 09:34:50|59753|59657|59753|59657|59753|59657|59753|59657|1
1724924100000|2024-08-29 09:35:00|59765.5|59669.5|59782.2|59686.2|59782.2|59686.2|59760|59664|13
1724924110000|2024-08-29 09:35:10|59780.6|59684.6|59792.1|59696.1|59792.5|59696.5|59776.7|59680.7|16
1724924120000|2024-08-29 09:35:20|59792.2|59696.2|59792.1|59696.1|59794.6|59698.6|59792.1|59696.1|10
1724924130000|2024-08-29 09:35:30|59794.6|59698.6|59796.8|59700.8|59796.8|59700.8|59792.1|59696.1|18
1724924140000|2024-08-29 09:35:40|59799.5|59703.5|59796.8|59700.8|59799.5|59703.5|59796.8|59700.8|2
1724924150000|2024-08-29 09:35:50|59799.5|59703.5|59796.8|59700.8|59799.5|59703.5|59796.8|59700.8|2
1724924160000|2024-08-29 09:36:00|59806.5|59710.5|59796.8|59700.8|59806.5|59710.5|59796.8|59700.8|2
1724924170000|2024-08-29 09:36:10|59806.5|59710.5|59806.5|59710.5|59806.5|59710.5|59806.5|59710.5|1
1724924180000|2024-08-29 09:36:20|59802.7|59706.7|59808|59712|59808|59712|59802.7|59706.7|2
1724924190000|2024-08-29 09:36:30|59813.9|59717.9|59818.9|59722.9|59818.9|59722.9|59813.2|59717.2|23
1724924200000|2024-08-29 09:36:40|59818.8|59722.8|59823.5|59727.5|59827.2|59731.2|59818.8|59722.8|19
1724924210000|2024-08-29 09:36:50|59827.2|59731.2|59818.1|59722.1|59827.2|59731.2|59818.1|59722.1|6
1724924220000|2024-08-29 09:37:00|59816|59720|59816.1|59720.1|59818|59722|59816|59720|3
1724924240000|2024-08-29 09:37:20|59809.5|59713.5|59795|59699|59809.5|59713.5|59795|59699|4
1724924250000|2024-08-29 09:37:30|59788|59692|59784.6|59688.6|59788|59692|59784.6|59688.6|3
1724924260000|2024-08-29 09:37:40|59783.1|59687.1|59775.7|59679.7|59783.1|59687.1|59774.6|59678.6|3
1724924270000|2024-08-29 09:37:50|59777.8|59681.8|59780.7|59684.7|59780.7|59684.7|59777.8|59681.8|3
1724924280000|2024-08-29 09:38:00|59777.5|59681.5|59777.5|59681.5|59777.5|59681.5|59777.5|59681.5|1
1724924290000|2024-08-29 09:38:10|59776.8|59680.8|59772.4|59676.4|59776.8|59680.8|59772.4|59676.4|2
1724924300000|2024-08-29 09:38:20|59771.6|59675.6|59768.5|59672.5|59771.6|59675.6|59768.5|59672.5|2
1724924310000|2024-08-29 09:38:30|59768.3|59672.3|59767.8|59671.8|59768.3|59672.3|59767.8|59671.8|3
1724924320000|2024-08-29 09:38:40|59765.7|59669.7|59765.7|59669.7|59765.7|59669.7|59765.7|59669.7|1
1724924340000|2024-08-29 09:39:00|59772.5|59676.5|59772.5|59676.5|59772.5|59676.5|59772.5|59676.5|1
1724924350000|2024-08-29 09:39:10|59768.2|59672.2|59771.9|59675.9|59775.5|59679.5|59768.2|59672.2|6
1724924360000|2024-08-29 09:39:20|59774.7|59678.7|59774.7|59678.7|59774.7|59678.7|59774.7|59678.7|1
1724924370000|2024-08-29 09:39:30|59778.9|59682.9|59778.9|59682.9|59778.9|59682.9|59778.9|59682.9|1
1724924380000|2024-08-29 09:39:40|59781.8|59685.8|59780.3|59684.3|59781.8|59685.8|59780.3|59684.3|3
1724924400000|2024-08-29 09:40:00|59780.8|59684.8|59791.5|59695.5|59794.2|59698.2|59780.8|59684.8|5
1724924410000|2024-08-29 09:40:10|59790.1|59694.1|59798.5|59702.5|59798.5|59702.5|59786.1|59690.1|3
1724924420000|2024-08-29 09:40:20|59786|59690|59788|59692|59798.5|59702.5|59786|59690|3
1724924440000|2024-08-29 09:40:40|59787|59691|59787|59691|59787|59691|59787|59691|1
1724924460000|2024-08-29 09:41:00|59791.5|59695.5|59791.5|59695.5|59791.5|59695.5|59791.5|59695.5|1
1724924480000|2024-08-29 09:41:20|59773.5|59677.5|59766.6|59670.6|59773.5|59677.5|59766.6|59670.6|3
1724924490000|2024-08-29 09:41:30|59773.5|59677.5|59764.5|59668.5|59773.5|59677.5|59764.5|59668.5|2
1724924500000|2024-08-29 09:41:40|59773.5|59677.5|59762|59666|59773.5|59677.5|59762|59666|2
1724924520000|2024-08-29 09:42:00|59766.2|59670.2|59766.2|59670.2|59766.2|59670.2|59766.2|59670.2|1
1724924530000|2024-08-29 09:42:10|59773.5|59677.5|59764|59668|59773.5|59677.5|59764|59668|2
1724924540000|2024-08-29 09:42:20|59773.5|59677.5|59773.5|59677.5|59773.5|59677.5|59773.5|59677.5|1
1724924550000|2024-08-29 09:42:30|59754.6|59658.6|59753.1|59657.1|59754.6|59658.6|59753.1|59657.1|2
1724924560000|2024-08-29 09:42:40|59743|59647|59737.5|59641.5|59743.5|59647.5|59737.5|59641.5|5
1724924570000|2024-08-29 09:42:50|59733.9|59637.9|59733.9|59637.9|59733.9|59637.9|59733.9|59637.9|1
1724924580000|2024-08-29 09:43:00|59742|59646|59737.5|59641.5|59744|59648|59737.5|59641.5|3
1724924590000|2024-08-29 09:43:10|59738.3|59642.3|59738.6|59642.6|59738.9|59642.9|59738.3|59642.3|3
1724924600000|2024-08-29 09:43:20|59741.5|59645.5|59738|59642|59741.5|59645.5|59738|59642|2
1724924610000|2024-08-29 09:43:30|59735.6|59639.6|59735.6|59639.6|59735.6|59639.6|59735.6|59639.6|1
1724924620000|2024-08-29 09:43:40|59738|59642|59738|59642|59738|59642|59737.5|59641.5|4
1724924630000|2024-08-29 09:43:50|59739|59643|59745.5|59649.5|59747.5|59651.5|59739|59643|3
1724924660000|2024-08-29 09:44:20|59753.5|59657.5|59754.7|59658.7|59762.2|59666.2|59753.5|59657.5|10
1724924670000|2024-08-29 09:44:30|59754.1|59658.1|59762.2|59666.2|59762.2|59666.2|59753.3|59657.3|12
1724924680000|2024-08-29 09:44:40|59760|59664|59753.1|59657.1|59760|59664|59753.1|59657.1|3
1724924690000|2024-08-29 09:44:50|59753.2|59657.2|59753.3|59657.3|59753.3|59657.3|59753.2|59657.2|2
1724924700000|2024-08-29 09:45:00|59752.4|59656.4|59751.8|59655.8|59752.4|59656.4|59751.8|59655.8|2
1724924710000|2024-08-29 09:45:10|59749|59653|59750|59654|59750|59654|59746.5|59650.5|8
1724924720000|2024-08-29 09:45:20|59749.9|59653.9|59748|59652|59749.9|59653.9|59748|59652|3
1724924730000|2024-08-29 09:45:30|59754|59658|59764|59668|59769.8|59673.8|59754|59658|11
1724924740000|2024-08-29 09:45:40|59765.4|59669.4|59763.8|59667.8|59769.8|59673.8|59753|59657|12
1724924750000|2024-08-29 09:45:50|59760.8|59664.8|59761.9|59665.9|59763.8|59667.8|59755.4|59659.4|10
1724924760000|2024-08-29 09:46:00|59756.3|59660.3|59772|59676|59772.1|59676.1|59756.3|59660.3|12
1724924770000|2024-08-29 09:46:10|59770.9|59674.9|59769.8|59673.8|59772|59676|59759.7|59663.7|12
1724924780000|2024-08-29 09:46:20|59763|59667|59754|59658|59769.8|59673.8|59754|59658|3
1724924790000|2024-08-29 09:46:30|59769.8|59673.8|59766.8|59670.8|59769.8|59673.8|59751.5|59655.5|19
1724924800000|2024-08-29 09:46:40|59757.9|59661.9|59757.9|59661.9|59757.9|59661.9|59757.9|59661.9|1
1724924820000|2024-08-29 09:47:00|59756|59660|59740|59644|59756|59660|59740|59644|4
1724924830000|2024-08-29 09:47:10|59739.5|59643.5|59738.7|59642.7|59739.5|59643.5|59738.7|59642.7|3
1724924840000|2024-08-29 09:47:20|59751.7|59655.7|59754.2|59658.2|59754.2|59658.2|59751.7|59655.7|4
1724924850000|2024-08-29 09:47:30|59747.6|59651.6|59747.6|59651.6|59747.6|59651.6|59747.6|59651.6|1
1724924870000|2024-08-29 09:47:50|59748.4|59652.4|59748.4|59652.4|59748.4|59652.4|59748.4|59652.4|1
1724924880000|2024-08-29 09:48:00|59747.7|59651.7|59781|59685|59781|59685|59747.7|59651.7|12
1724924890000|2024-08-29 09:48:10|59784|59688|59769.8|59673.8|59786.6|59690.6|59769.1|59673.1|25
1724924900000|2024-08-29 09:48:20|59768.9|59672.9|59769.3|59673.3|59769.8|59673.8|59761|59665|14
1724924910000|2024-08-29 09:48:30|59769.8|59673.8|59766.8|59670.8|59769.8|59673.8|59766.8|59670.8|13
1724924920000|2024-08-29 09:48:40|59769.8|59673.8|59769.8|59673.8|59769.8|59673.8|59763.4|59667.4|22
1724924930000|2024-08-29 09:48:50|59763.4|59667.4|59762|59666|59769.8|59673.8|59757.1|59661.1|17
1724924940000|2024-08-29 09:49:00|59769.8|59673.8|59752.6|59656.6|59769.8|59673.8|59752.6|59656.6|9
1724924950000|2024-08-29 09:49:10|59751.4|59655.4|59747.8|59651.8|59751.4|59655.4|59747.8|59651.8|3
1724924960000|2024-08-29 09:49:20|59745.6|59649.6|59741.1|59645.1|59745.6|59649.6|59741.1|59645.1|2
1724924970000|2024-08-29 09:49:30|59743|59647|59743|59647|59743|59647|59743|59647|1
1724924980000|2024-08-29 09:49:40|59745.6|59649.6|59744.1|59648.1|59745.6|59649.6|59744.1|59648.1|3
1724925000000|2024-08-29 09:50:00|59745.3|59649.3|59744.1|59648.1|59745.3|59649.3|59744.1|59648.1|2
1724925010000|2024-08-29 09:50:10|59737.2|59641.2|59736.6|59640.6|59737.2|59641.2|59736.6|59640.6|2
1724925020000|2024-08-29 09:50:20|59736.3|59640.3|59735.5|59639.5|59740.5|59644.5|59735.5|59639.5|4
1724925030000|2024-08-29 09:50:30|59736|59640|59735.7|59639.7|59736|59640|59735.7|59639.7|2
1724925050000|2024-08-29 09:50:50|59733.4|59637.4|59732.7|59636.7|59733.4|59637.4|59732.7|59636.7|3
1724925060000|2024-08-29 09:51:00|59734.1|59638.1|59738.4|59642.4|59747.5|59651.5|59734.1|59638.1|7
1724925070000|2024-08-29 09:51:10|59721.7|59625.7|59716.2|59620.2|59721.7|59625.7|59716.2|59620.2|3
1724925080000|2024-08-29 09:51:20|59713|59617|59703|59607|59713|59617|59700|59604|4
1724925110000|2024-08-29 09:51:50|59699.6|59603.6|59698.2|59602.2|59699.6|59603.6|59698.2|59602.2|2
1724925120000|2024-08-29 09:52:00|59697.4|59601.4|59691.5|59595.5|59705.5|59609.5|59691.5|59595.5|5
1724925130000|2024-08-29 09:52:10|59691.2|59595.2|59691|59595|59705.5|59609.5|59691|59595|4
1724925150000|2024-08-29 09:52:30|59686.9|59590.9|59686.9|59590.9|59686.9|59590.9|59686.9|59590.9|1
1724925160000|2024-08-29 09:52:40|59686.7|59590.7|59686.7|59590.7|59686.7|59590.7|59686.7|59590.7|1
1724925170000|2024-08-29 09:52:50|59684.5|59588.5|59670.5|59574.5|59684.5|59588.5|59670.5|59574.5|2
1724925180000|2024-08-29 09:53:00|59684.5|59588.5|59684.5|59588.5|59684.5|59588.5|59681.7|59585.7|3
1724925190000|2024-08-29 09:53:10|59673|59577|59684.5|59588.5|59684.5|59588.5|59673|59577|7
1724925200000|2024-08-29 09:53:20|59684|59588|59670.9|59574.9|59684|59588|59670.9|59574.9|2
1724925210000|2024-08-29 09:53:30|59668.3|59572.3|59668.3|59572.3|59668.3|59572.3|59668.3|59572.3|1
1724925220000|2024-08-29 09:53:40|59684.5|59588.5|59666|59570|59684.5|59588.5|59666|59570|2
1724925230000|2024-08-29 09:53:50|59668|59572|59670|59574|59670|59574|59668|59572|2
1724925240000|2024-08-29 09:54:00|59654.7|59558.7|59654.7|59558.7|59654.7|59558.7|59654.7|59558.7|1
1724925250000|2024-08-29 09:54:10|59654.5|59558.5|59654|59558|59654.5|59558.5|59654|59558|3
1724925260000|2024-08-29 09:54:20|59664.8|59568.8|59663.8|59567.8|59671.9|59575.9|59653|59557|16
1724925270000|2024-08-29 09:54:30|59662.2|59566.2|59648.9|59552.9|59663.8|59567.8|59644.6|59548.6|18
1724925280000|2024-08-29 09:54:40|59654.2|59558.2|59644.9|59548.9|59654.2|59558.2|59644.9|59548.9|5
1724925290000|2024-08-29 09:54:50|59636.9|59540.9|59635.6|59539.6|59636.9|59540.9|59629|59533|8
1724925300000|2024-08-29 09:55:00|59636.9|59540.9|59635.8|59539.8|59636.9|59540.9|59635.8|59539.8|14
1724925310000|2024-08-29 09:55:10|59636.9|59540.9|59627.5|59531.5|59636.9|59540.9|59617|59521|20
1724925320000|2024-08-29 09:55:20|59617|59521|59633.2|59537.2|59633.8|59537.8|59617|59521|16
1724925330000|2024-08-29 09:55:30|59632.8|59536.8|59643.4|59547.4|59650.2|59554.2|59632.8|59536.8|8
1724925340000|2024-08-29 09:55:40|59651.3|59555.3|59644.5|59548.5|59651.3|59555.3|59644.5|59548.5|2
1724925350000|2024-08-29 09:55:50|59653.5|59557.5|59631|59535|59653.5|59557.5|59631|59535|5
1724925360000|2024-08-29 09:56:00|59642|59546|59625.2|59529.2|59642|59546|59625.2|59529.2|5
1724925370000|2024-08-29 09:56:10|59638.6|59542.6|59636.5|59540.5|59648.9|59552.9|59634.3|59538.3|16
1724925380000|2024-08-29 09:56:20|59629.6|59533.6|59641.9|59545.9|59648.2|59552.2|59629|59533|10
1724925400000|2024-08-29 09:56:40|59642|59546|59637.3|59541.3|59642|59546|59637.3|59541.3|2
1724925410000|2024-08-29 09:56:50|59639|59543|59650.5|59554.5|59653.5|59557.5|59639|59543|6
1724925420000|2024-08-29 09:57:00|59658.9|59562.9|59658|59562|59668.5|59572.5|59658|59562|7
1724925430000|2024-08-29 09:57:10|59663.1|59567.1|59652.7|59556.7|59663.1|59567.1|59652.7|59556.7|7
1724925440000|2024-08-29 09:57:20|59663.3|59567.3|59639|59543|59663.3|59567.3|59639|59543|13
1724925450000|2024-08-29 09:57:30|59648.6|59552.6|59643.2|59547.2|59653.1|59557.1|59637.9|59541.9|21
1724925460000|2024-08-29 09:57:40|59637.8|59541.8|59638.3|59542.3|59640.7|59544.7|59624.2|59528.2|20
1724925470000|2024-08-29 09:57:50|59638.2|59542.2|59633.2|59537.2|59638.3|59542.3|59618|59522|25
1724925480000|2024-08-29 09:58:00|59629.3|59533.3|59629|59533|59635.6|59539.6|59620.1|59524.1|16
1724925490000|2024-08-29 09:58:10|59640.5|59544.5|59640.5|59544.5|59640.5|59544.5|59630|59534|5
1724925500000|2024-08-29 09:58:20|59630|59534|59640.5|59544.5|59640.5|59544.5|59630|59534|5
1724925510000|2024-08-29 09:58:30|59624|59528|59620.5|59524.5|59631|59535|59618|59522|12
1724925520000|2024-08-29 09:58:40|59628|59532|59633.2|59537.2|59633.2|59537.2|59617|59521|13
1724925530000|2024-08-29 09:58:50|59630.9|59534.9|59637.2|59541.2|59637.2|59541.2|59623.7|59527.7|15
1724925540000|2024-08-29 09:59:00|59635|59539|59628.6|59532.6|59637.2|59541.2|59628.6|59532.6|14
1724925550000|2024-08-29 09:59:10|59630|59534|59632|59536|59638.8|59542.8|59624|59528|4
1724925560000|2024-08-29 09:59:20|59640.5|59544.5|59640.5|59544.5|59640.5|59544.5|59640.5|59544.5|1
1724925570000|2024-08-29 09:59:30|59630|59534|59630|59534|59630|59534|59630|59534|1
1724925580000|2024-08-29 09:59:40|59640.5|59544.5|59637|59541|59640.5|59544.5|59637|59541|2
1724925590000|2024-08-29 09:59:50|59648.4|59552.4|59642|59546|59648.4|59552.4|59642|59546|2
1724925600000|2024-08-29 10:00:00|59632|59536|59628.3|59532.3|59632|59536|59628.3|59532.3|3
1724925610000|2024-08-29 10:00:10|59627|59531|59650.4|59554.4|59652.5|59556.5|59627|59531|14
1724925630000|2024-08-29 10:00:30|59639.7|59543.7|59647.3|59551.3|59655.5|59559.5|59639.7|59543.7|18
1724925640000|2024-08-29 10:00:40|59646.7|59550.7|59655.5|59559.5|59655.5|59559.5|59644|59548|7
1724925650000|2024-08-29 10:00:50|59650.5|59554.5|59648.5|59552.5|59657.5|59561.5|59648.5|59552.5|6
1724925660000|2024-08-29 10:01:00|59648|59552|59652.6|59556.6|59660.6|59564.6|59648|59552|13
1724925670000|2024-08-29 10:01:10|59661.5|59565.5|59669.6|59573.6|59672|59576|59661.5|59565.5|10
1724925680000|2024-08-29 10:01:20|59671.3|59575.3|59684.2|59588.2|59687|59591|59670.4|59574.4|11
1724925690000|2024-08-29 10:01:30|59693.3|59597.3|59690.7|59594.7|59693.4|59597.4|59672|59576|9
1724925700000|2024-08-29 10:01:40|59688.6|59592.6|59687.2|59591.2|59697.2|59601.2|59678.6|59582.6|17
1724925710000|2024-08-29 10:01:50|59685.7|59589.7|59693.9|59597.9|59693.9|59597.9|59678.6|59582.6|29
1724925720000|2024-08-29 10:02:00|59687|59591|59686.3|59590.3|59696.3|59600.3|59676|59580|26
1724925730000|2024-08-29 10:02:10|59684.9|59588.9|59692.1|59596.1|59696.8|59600.8|59678.1|59582.1|18
1724925740000|2024-08-29 10:02:20|59700.2|59604.2|59706.9|59610.9|59707.8|59611.8|59692.1|59596.1|20
1724925750000|2024-08-29 10:02:30|59706.8|59610.8|59707.8|59611.8|59707.8|59611.8|59699|59603|19
1724925760000|2024-08-29 10:02:40|59705.6|59609.6|59702.6|59606.6|59708.5|59612.5|59693.8|59597.8|8
1724925770000|2024-08-29 10:02:50|59709.7|59613.7|59709.7|59613.7|59709.7|59613.7|59709.7|59613.7|1
1724925790000|2024-08-29 10:03:10|59706|59610|59706|59610|59706|59610|59706|59610|1
1724925800000|2024-08-29 10:03:20|59709|59613|59705.4|59609.4|59709|59613|59694.2|59598.2|8
1724925810000|2024-08-29 10:03:30|59700.6|59604.6|59688|59592|59705.4|59609.4|59678|59582|20
1724925820000|2024-08-29 10:03:40|59686|59590|59675.7|59579.7|59688|59592|59671.2|59575.2|9
1724925830000|2024-08-29 10:03:50|59677|59581|59674.7|59578.7|59677|59581|59673.5|59577.5|12
1724925840000|2024-08-29 10:04:00|59673.6|59577.6|59669.3|59573.3|59674.7|59578.7|59659.1|59563.1|16
1724925850000|2024-08-29 10:04:10|59670.9|59574.9|59683.8|59587.8|59683.8|59587.8|59666.2|59570.2|11
1724925860000|2024-08-29 10:04:20|59680.2|59584.2|59688|59592|59688|59592|59675|59579|15
1724925870000|2024-08-29 10:04:30|59681.2|59585.2|59680.8|59584.8|59688|59592|59679.5|59583.5|9
1724925880000|2024-08-29 10:04:40|59681.9|59585.9|59678|59582|59683.9|59587.9|59674.4|59578.4|9
1724925890000|2024-08-29 10:04:50|59676.6|59580.6|59663.5|59567.5|59678|59582|59663.5|59567.5|8
1724925900000|2024-08-29 10:05:00|59673|59577|59702|59606|59702|59606|59665.1|59569.1|27
1724925910000|2024-08-29 10:05:10|59694.2|59598.2|59695.3|59599.3|59695.3|59599.3|59694.2|59598.2|2
1724925920000|2024-08-29 10:05:20|59693.8|59597.8|59703.6|59607.6|59705.1|59609.1|59692.1|59596.1|12
1724925930000|2024-08-29 10:05:30|59713.2|59617.2|59713.5|59617.5|59714.7|59618.7|59707.4|59611.4|21
1724925940000|2024-08-29 10:05:40|59712|59616|59714.7|59618.7|59714.7|59618.7|59711|59615|26
1724925950000|2024-08-29 10:05:50|59708|59612|59714.7|59618.7|59714.7|59618.7|59708|59612|6
1724925960000|2024-08-29 10:06:00|59713.5|59617.5|59712.3|59616.3|59714.7|59618.7|59712|59616|11
1724925970000|2024-08-29 10:06:10|59714.3|59618.3|59735.4|59639.4|59735.4|59639.4|59714.3|59618.3|19
1724925980000|2024-08-29 10:06:20|59728.1|59632.1|59741.8|59645.8|59741.8|59645.8|59728.1|59632.1|25
1724925990000|2024-08-29 10:06:30|59742.4|59646.4|59762.8|59666.8|59762.8|59666.8|59738|59642|28
1724926000000|2024-08-29 10:06:40|59760.2|59664.2|59782.1|59686.1|59786.5|59690.5|59759.1|59663.1|23
1724926010000|2024-08-29 10:06:50|59775|59679|59807.5|59711.5|59808.3|59712.3|59775|59679|18
1724926020000|2024-08-29 10:07:00|59808|59712|59813.4|59717.4|59815.3|59719.3|59804.1|59708.1|19
1724926030000|2024-08-29 10:07:10|59814.2|59718.2|59813.2|59717.2|59815.3|59719.3|59813.2|59717.2|10
1724926040000|2024-08-29 10:07:20|59813.5|59717.5|59813.2|59717.2|59813.5|59717.5|59810.1|59714.1|12
1724926050000|2024-08-29 10:07:30|59796.9|59700.9|59785.7|59689.7|59796.9|59700.9|59785.7|59689.7|5
1724926060000|2024-08-29 10:07:40|59786.6|59690.6|59788|59692|59788.9|59692.9|59765.2|59669.2|17
1724926070000|2024-08-29 10:07:50|59785.5|59689.5|59787.6|59691.6|59787.6|59691.6|59784|59688|7
1724926080000|2024-08-29 10:08:00|59783.2|59687.2|59778.9|59682.9|59784|59688|59778.9|59682.9|6
1724926090000|2024-08-29 10:08:10|59781.5|59685.5|59783|59687|59783|59687|59770|59674|11
1724926100000|2024-08-29 10:08:20|59786.1|59690.1|59809.6|59713.6|59810.6|59714.6|59786.1|59690.1|14
1724926110000|2024-08-29 10:08:30|59808|59712|59816|59720|59821.5|59725.5|59808|59712|22
1724926120000|2024-08-29 10:08:40|59819.9|59723.9|59846.4|59750.4|59846.4|59750.4|59819.9|59723.9|16
1724926130000|2024-08-29 10:08:50|59844.1|59748.1|59846.1|59750.1|59849.8|59753.8|59843|59747|24
1724926140000|2024-08-29 10:09:00|59845.5|59749.5|59837|59741|59845.5|59749.5|59836|59740|27
1724926150000|2024-08-29 10:09:10|59834.4|59738.4|59824.6|59728.6|59834.4|59738.4|59824.6|59728.6|9
1724926160000|2024-08-29 10:09:20|59821.8|59725.8|59834.4|59738.4|59834.4|59738.4|59816.5|59720.5|13
1724926170000|2024-08-29 10:09:30|59833.6|59737.6|59834.4|59738.4|59834.4|59738.4|59828.9|59732.9|24
1724926180000|2024-08-29 10:09:40|59832.1|59736.1|59822.9|59726.9|59832.1|59736.1|59822.9|59726.9|4
1724926190000|2024-08-29 10:09:50|59814.7|59718.7|59814.7|59718.7|59814.7|59718.7|59814.7|59718.7|1
1724926200000|2024-08-29 10:10:00|59812.2|59716.2|59795.3|59699.3|59812.2|59716.2|59795.3|59699.3|3
1724926210000|2024-08-29 10:10:10|59791.5|59695.5|59776|59680|59791.5|59695.5|59776|59680|4
1724926220000|2024-08-29 10:10:20|59770|59674|59768.6|59672.6|59770|59674|59748.5|59652.5|7
1724926230000|2024-08-29 10:10:30|59768.1|59672.1|59754.6|59658.6|59768.1|59672.1|59754.6|59658.6|6
1724926240000|2024-08-29 10:10:40|59752.8|59656.8|59760.4|59664.4|59763.5|59667.5|59752.8|59656.8|10
1724926250000|2024-08-29 10:10:50|59763.6|59667.6|59763.6|59667.6|59764.7|59668.7|59755.3|59659.3|24
1724926260000|2024-08-29 10:11:00|59764.7|59668.7|59761|59665|59764.7|59668.7|59759.3|59663.3|20
1724926270000|2024-08-29 10:11:10|59764.7|59668.7|59745.4|59649.4|59764.7|59668.7|59740.7|59644.7|14
1724926280000|2024-08-29 10:11:20|59750.5|59654.5|59747.3|59651.3|59752|59656|59746.9|59650.9|8
1724926290000|2024-08-29 10:11:30|59746.3|59650.3|59745.8|59649.8|59751.5|59655.5|59745.8|59649.8|6
1724926300000|2024-08-29 10:11:40|59751.5|59655.5|59744.8|59648.8|59751.5|59655.5|59744.8|59648.8|3
1724926310000|2024-08-29 10:11:50|59751.5|59655.5|59763.1|59667.1|59763.1|59667.1|59750.7|59654.7|11
1724926320000|2024-08-29 10:12:00|59762.9|59666.9|59805.9|59709.9|59805.9|59709.9|59762.9|59666.9|29
1724926330000|2024-08-29 10:12:10|59803|59707|59830.4|59734.4|59830.4|59734.4|59803|59707|24
1724926340000|2024-08-29 10:12:20|59834.9|59738.9|59846.7|59750.7|59846.7|59750.7|59834.4|59738.4|25
1724926350000|2024-08-29 10:12:30|59845.6|59749.6|59856.4|59760.4|59856.4|59760.4|59845.6|59749.6|15
1724926360000|2024-08-29 10:12:40|59857.5|59761.5|59820|59724|59859.8|59763.8|59820|59724|14
1724926370000|2024-08-29 10:12:50|59817|59721|59815.9|59719.9|59817|59721|59813.1|59717.1|5
1724926380000|2024-08-29 10:13:00|59816.9|59720.9|59834.4|59738.4|59834.4|59738.4|59816.9|59720.9|11
1724926390000|2024-08-29 10:13:10|59819.1|59723.1|59818.5|59722.5|59819.1|59723.1|59812|59716|4
1724926400000|2024-08-29 10:13:20|59809.9|59713.9|59809.9|59713.9|59809.9|59713.9|59809.9|59713.9|1
1724926410000|2024-08-29 10:13:30|59807.5|59711.5|59798.3|59702.3|59807.5|59711.5|59798.3|59702.3|5
1724926420000|2024-08-29 10:13:40|59796.6|59700.6|59796.6|59700.6|59796.6|59700.6|59796.6|59700.6|1
1724926440000|2024-08-29 10:14:00|59800.5|59704.5|59805.5|59709.5|59812.4|59716.4|59800|59704|6
1724926450000|2024-08-29 10:14:10|59806|59710|59828|59732|59832.1|59736.1|59806|59710|12
1724926460000|2024-08-29 10:14:20|59832.1|59736.1|59838.2|59742.2|59838.2|59742.2|59832.1|59736.1|17
1724926470000|2024-08-29 10:14:30|59838|59742|59834.4|59738.4|59838.2|59742.2|59834.4|59738.4|17
1724926480000|2024-08-29 10:14:40|59834.7|59738.7|59834.6|59738.6|59835|59739|59834.4|59738.4|23
1724926490000|2024-08-29 10:14:50|59834.9|59738.9|59845.2|59749.2|59846.2|59750.2|59834.6|59738.6|22
1724926500000|2024-08-29 10:15:00|59844|59748|59824|59728|59844.5|59748.5|59824|59728|22
1724926510000|2024-08-29 10:15:10|59828|59732|59831.4|59735.4|59834.4|59738.4|59828|59732|16
1724926520000|2024-08-29 10:15:20|59829|59733|59829.5|59733.5|59829.5|59733.5|59829|59733|2
1724926530000|2024-08-29 10:15:30|59829|59733|59828|59732|59834.5|59738.5|59828|59732|3
1724926540000|2024-08-29 10:15:40|59831|59735|59815.5|59719.5|59831|59735|59815.5|59719.5|5
1724926550000|2024-08-29 10:15:50|59812.5|59716.5|59811.6|59715.6|59813.5|59717.5|59810.2|59714.2|4
1724926560000|2024-08-29 10:16:00|59810.2|59714.2|59810.2|59714.2|59810.2|59714.2|59810.2|59714.2|1
1724926570000|2024-08-29 10:16:10|59813.5|59717.5|59794|59698|59820.5|59724.5|59794|59698|14
1724926580000|2024-08-29 10:16:20|59792.1|59696.1|59791.6|59695.6|59792.1|59696.1|59791.6|59695.6|2
1724926590000|2024-08-29 10:16:30|59791|59695|59815|59719|59815|59719|59791|59695|6
1724926600000|2024-08-29 10:16:40|59812.5|59716.5|59792|59696|59812.5|59716.5|59792|59696|5
1724926610000|2024-08-29 10:16:50|59796.5|59700.5|59794|59698|59796.5|59700.5|59782|59686|7
1724926620000|2024-08-29 10:17:00|59801.5|59705.5|59820.8|59724.8|59820.8|59724.8|59800.9|59704.9|23
1724926630000|2024-08-29 10:17:10|59820.4|59724.4|59818.3|59722.3|59825.5|59729.5|59813.3|59717.3|21
1724926640000|2024-08-29 10:17:20|59810|59714|59799.6|59703.6|59810|59714|59799.6|59703.6|3
1724926650000|2024-08-29 10:17:30|59801.6|59705.6|59793|59697|59802.6|59706.6|59793|59697|6
1724926660000|2024-08-29 10:17:40|59792.1|59696.1|59789.1|59693.1|59792.1|59696.1|59789.1|59693.1|5
1724926670000|2024-08-29 10:17:50|59796.5|59700.5|59788.5|59692.5|59796.5|59700.5|59786|59690|4
1724926680000|2024-08-29 10:18:00|59796.5|59700.5|59789.3|59693.3|59796.5|59700.5|59785.6|59689.6|5
1724926690000|2024-08-29 10:18:10|59791.6|59695.6|59799.3|59703.3|59808.5|59712.5|59791.6|59695.6|6
1724926700000|2024-08-29 10:18:20|59796.5|59700.5|59784.5|59688.5|59796.5|59700.5|59784.5|59688.5|5
1724926710000|2024-08-29 10:18:30|59782|59686|59782|59686|59782|59686|59782|59686|1
1724926720000|2024-08-29 10:18:40|59781.3|59685.3|59781.3|59685.3|59781.3|59685.3|59781.3|59685.3|1
1724926730000|2024-08-29 10:18:50|59780.5|59684.5|59768.5|59672.5|59780.5|59684.5|59768.5|59672.5|4
1724926740000|2024-08-29 10:19:00|59770.2|59674.2|59778.5|59682.5|59781.5|59685.5|59768|59672|7
1724926750000|2024-08-29 10:19:10|59781.5|59685.5|59781.3|59685.3|59782.6|59686.6|59778.5|59682.5|6
1724926760000|2024-08-29 10:19:20|59780.3|59684.3|59778|59682|59783.5|59687.5|59778|59682|3
1724926770000|2024-08-29 10:19:30|59783.5|59687.5|59767.6|59671.6|59783.5|59687.5|59767.6|59671.6|4
1724926780000|2024-08-29 10:19:40|59769.6|59673.6|59796.3|59700.3|59796.4|59700.4|59769.6|59673.6|9
1724926790000|2024-08-29 10:19:50|59798.1|59702.1|59798.1|59702.1|59798.1|59702.1|59787.6|59691.6|20
1724926800000|2024-08-29 10:20:00|59795.7|59699.7|59793|59697|59798.1|59702.1|59793|59697|20
1724926810000|2024-08-29 10:20:10|59798.1|59702.1|59798.1|59702.1|59798.1|59702.1|59788|59692|22
1724926820000|2024-08-29 10:20:20|59794.8|59698.8|59820|59724|59830.5|59734.5|59791|59695|17
1724926830000|2024-08-29 10:20:30|59830.5|59734.5|59836.6|59740.6|59836.6|59740.6|59826|59730|12
1724926840000|2024-08-29 10:20:40|59835.1|59739.1|59835.1|59739.1|59835.7|59739.7|59834.1|59738.1|8
1724926850000|2024-08-29 10:20:50|59834.5|59738.5|59838.1|59742.1|59838.1|59742.1|59826.7|59730.7|19
1724926860000|2024-08-29 10:21:00|59834|59738|59827.1|59731.1|59838.1|59742.1|59827|59731|19
1724926870000|2024-08-29 10:21:10|59826.3|59730.3|59824.6|59728.6|59826.3|59730.3|59820|59724|22
1724926880000|2024-08-29 10:21:20|59821.4|59725.4|59823.2|59727.2|59824.6|59728.6|59821.4|59725.4|11
1724926890000|2024-08-29 10:21:30|59824.6|59728.6|59823.2|59727.2|59824.6|59728.6|59819.3|59723.3|16
1724926900000|2024-08-29 10:21:40|59824.6|59728.6|59811|59715|59824.6|59728.6|59811|59715|20
1724926910000|2024-08-29 10:21:50|59810.5|59714.5|59807.4|59711.4|59810.5|59714.5|59807.4|59711.4|3
1724926920000|2024-08-29 10:22:00|59814.5|59718.5|59809|59713|59814.5|59718.5|59805|59709|6
1724926930000|2024-08-29 10:22:10|59814.5|59718.5|59809.8|59713.8|59814.5|59718.5|59809.8|59713.8|2
1724926940000|2024-08-29 10:22:20|59809.7|59713.7|59809.2|59713.2|59810|59714|59809.1|59713.1|5
1724926950000|2024-08-29 10:22:30|59810.4|59714.4|59810.4|59714.4|59810.4|59714.4|59810.4|59714.4|1
1724926970000|2024-08-29 10:22:50|59813.5|59717.5|59813.5|59717.5|59813.5|59717.5|59813.5|59717.5|1
1724926980000|2024-08-29 10:23:00|59821.7|59725.7|59843|59747|59843|59747|59821.7|59725.7|7
1724926990000|2024-08-29 10:23:10|59838|59742|59843|59747|59843|59747|59836.2|59740.2|21
1724927000000|2024-08-29 10:23:20|59840|59744|59837.8|59741.8|59843|59747|59830.1|59734.1|8
1724927010000|2024-08-29 10:23:30|59839.1|59743.1|59831.5|59735.5|59846|59750|59830|59734|24
1724927020000|2024-08-29 10:23:40|59830.8|59734.8|59828.2|59732.2|59836|59740|59828.2|59732.2|27
1724927030000|2024-08-29 10:23:50|59829.6|59733.6|59830.8|59734.8|59830.8|59734.8|59828.4|59732.4|20
1724927040000|2024-08-29 10:24:00|59830|59734|59835.6|59739.6|59835.6|59739.6|59830|59734|21
1724927050000|2024-08-29 10:24:10|59835.5|59739.5|59846.1|59750.1|59848|59752|59835.5|59739.5|4
1724927060000|2024-08-29 10:24:20|59848|59752|59847.7|59751.7|59849|59753|59847.7|59751.7|4
1724927070000|2024-08-29 10:24:30|59849.1|59753.1|59849.1|59753.1|59849.1|59753.1|59849.1|59753.1|1
1724927080000|2024-08-29 10:24:40|59850.5|59754.5|59851.3|59755.3|59851.3|59755.3|59850.5|59754.5|2
1724927090000|2024-08-29 10:24:50|59853.6|59757.6|59853.6|59757.6|59853.6|59757.6|59853.6|59757.6|1
1724927100000|2024-08-29 10:25:00|59854|59758|59883.8|59787.8|59883.8|59787.8|59854|59758|4
1724927110000|2024-08-29 10:25:10|59882.2|59786.2|59868.2|59772.2|59882.8|59786.8|59862.2|59766.2|28
1724927120000|2024-08-29 10:25:20|59867.6|59771.6|59853.6|59757.6|59868.2|59772.2|59853.6|59757.6|13
1724927130000|2024-08-29 10:25:30|59852.2|59756.2|59848.6|59752.6|59853.5|59757.5|59848|59752|4
1724927140000|2024-08-29 10:25:40|59843.5|59747.5|59828.5|59732.5|59843.5|59747.5|59828.5|59732.5|4
1724927150000|2024-08-29 10:25:50|59822|59726|59821.1|59725.1|59823.5|59727.5|59821|59725|6
1724927160000|2024-08-29 10:26:00|59821.3|59725.3|59821.8|59725.8|59821.8|59725.8|59820.2|59724.2|6
1724927170000|2024-08-29 10:26:10|59818.5|59722.5|59818.5|59722.5|59818.5|59722.5|59818.5|59722.5|1
1724927180000|2024-08-29 10:26:20|59817.5|59721.5|59817.5|59721.5|59817.5|59721.5|59817.5|59721.5|1
1724927190000|2024-08-29 10:26:30|59805.1|59709.1|59801.7|59705.7|59806.5|59710.5|59799.2|59703.2|8
1724927200000|2024-08-29 10:26:40|59802|59706|59799.4|59703.4|59802|59706|59799.4|59703.4|4
1724927220000|2024-08-29 10:27:00|59799.8|59703.8|59801.8|59705.8|59801.8|59705.8|59799.8|59703.8|3
1724927230000|2024-08-29 10:27:10|59801.4|59705.4|59795.3|59699.3|59801.4|59705.4|59795.3|59699.3|4
1724927240000|2024-08-29 10:27:20|59793.5|59697.5|59784.8|59688.8|59793.5|59697.5|59784.8|59688.8|2
1724927250000|2024-08-29 10:27:30|59784.5|59688.5|59784.5|59688.5|59784.5|59688.5|59784.5|59688.5|1
1724927260000|2024-08-29 10:27:40|59785|59689|59785|59689|59785|59689|59785|59689|1
1724927270000|2024-08-29 10:27:50|59785.8|59689.8|59783.5|59687.5|59785.8|59689.8|59783.5|59687.5|4
1724927280000|2024-08-29 10:28:00|59784.6|59688.6|59785.6|59689.6|59785.9|59689.9|59784.6|59688.6|3
1724927290000|2024-08-29 10:28:10|59785.1|59689.1|59785.1|59689.1|59785.1|59689.1|59785.1|59689.1|1
1724927300000|2024-08-29 10:28:20|59783|59687|59783.4|59687.4|59783.8|59687.8|59763.3|59667.3|11
1724927310000|2024-08-29 10:28:30|59788.7|59692.7|59797.5|59701.5|59798.2|59702.2|59788.7|59692.7|22
1724927320000|2024-08-29 10:28:40|59798.1|59702.1|59798.1|59702.1|59798.1|59702.1|59796|59700|15
1724927330000|2024-08-29 10:28:50|59792.5|59696.5|59797.5|59701.5|59798.5|59702.5|59790.1|59694.1|25
1724927340000|2024-08-29 10:29:00|59797.1|59701.1|59795|59699|59798.1|59702.1|59791|59695|13
1724927350000|2024-08-29 10:29:10|59798.1|59702.1|59789|59693|59798.1|59702.1|59789|59693|8
1724927360000|2024-08-29 10:29:20|59793|59697|59789|59693|59793|59697|59788|59692|10
1724927370000|2024-08-29 10:29:30|59788|59692|59789|59693|59793|59697|59786.2|59690.2|18
1724927380000|2024-08-29 10:29:40|59787.8|59691.8|59789.7|59693.7|59794.6|59698.6|59787.8|59691.8|14
1724927390000|2024-08-29 10:29:50|59788.8|59692.8|59791.6|59695.6|59793.4|59697.4|59788.1|59692.1|6
1724927400000|2024-08-29 10:30:00|59790.6|59694.6|59778|59682|59790.6|59694.6|59770.5|59674.5|10
1724927410000|2024-08-29 10:30:10|59784.5|59688.5|59784.5|59688.5|59784.5|59688.5|59784.5|59688.5|1
1724927420000|2024-08-29 10:30:20|59787.9|59691.9|59773|59677|59787.9|59691.9|59773|59677|6
1724927430000|2024-08-29 10:30:30|59776.5|59680.5|59774.5|59678.5|59776.5|59680.5|59774.5|59678.5|2
1724927440000|2024-08-29 10:30:40|59772.1|59676.1|59772|59676|59776.5|59680.5|59768.6|59672.6|7
1724927450000|2024-08-29 10:30:50|59770.1|59674.1|59772.1|59676.1|59776.5|59680.5|59769.1|59673.1|4
1724927460000|2024-08-29 10:31:00|59770|59674|59776.4|59680.4|59779.7|59683.7|59770|59674|6
1724927470000|2024-08-29 10:31:10|59777.5|59681.5|59787.9|59691.9|59787.9|59691.9|59777.5|59681.5|7
1724927480000|2024-08-29 10:31:20|59787.5|59691.5|59787.4|59691.4|59787.5|59691.5|59787.4|59691.4|2
1724927490000|2024-08-29 10:31:30|59792.7|59696.7|59810.8|59714.8|59810.8|59714.8|59792.7|59696.7|22
1724927500000|2024-08-29 10:31:40|59808|59712|59812|59716|59812|59716|59808|59712|17
1724927510000|2024-08-29 10:31:50|59814.9|59718.9|59813|59717|59814.9|59718.9|59812|59716|15
1724927520000|2024-08-29 10:32:00|59814.4|59718.4|59813.6|59717.6|59818|59722|59809|59713|19
1724927530000|2024-08-29 10:32:10|59818|59722|59826.1|59730.1|59827|59731|59812|59716|21
1724927540000|2024-08-29 10:32:20|59822.2|59726.2|59811.9|59715.9|59822.2|59726.2|59809.1|59713.1|20
1724927550000|2024-08-29 10:32:30|59810.1|59714.1|59780.4|59684.4|59810.1|59714.1|59780.4|59684.4|11
1724927560000|2024-08-29 10:32:40|59779.8|59683.8|59776.1|59680.1|59779.8|59683.8|59774|59678|4
1724927570000|2024-08-29 10:32:50|59777.3|59681.3|59781.7|59685.7|59781.7|59685.7|59777.3|59681.3|2
1724927580000|2024-08-29 10:33:00|59778.5|59682.5|59772|59676|59778.5|59682.5|59772|59676|4
1724927590000|2024-08-29 10:33:10|59771.9|59675.9|59782|59686|59782|59686|59771.9|59675.9|5
1724927600000|2024-08-29 10:33:20|59776.7|59680.7|59766|59670|59778.5|59682.5|59766|59670|6
1724927610000|2024-08-29 10:33:30|59765.9|59669.9|59771.8|59675.8|59778.5|59682.5|59765.8|59669.8|4
1724927630000|2024-08-29 10:33:50|59778.5|59682.5|59778.5|59682.5|59778.5|59682.5|59778.5|59682.5|1
1724927640000|2024-08-29 10:34:00|59769.6|59673.6|59772.8|59676.8|59772.8|59676.8|59769.6|59673.6|4
1724927670000|2024-08-29 10:34:30|59775|59679|59773.5|59677.5|59775|59679|59773.5|59677.5|4
1724927680000|2024-08-29 10:34:40|59769.3|59673.3|59769.3|59673.3|59769.3|59673.3|59769.3|59673.3|1
1724927700000|2024-08-29 10:35:00|59773.5|59677.5|59788.4|59692.4|59788.4|59692.4|59773.5|59677.5|5
1724927710000|2024-08-29 10:35:10|59785.2|59689.2|59781.6|59685.6|59785.2|59689.2|59781.6|59685.6|3
1724927720000|2024-08-29 10:35:20|59792.5|59696.5|59787.6|59691.6|59792.5|59696.5|59786.2|59690.2|4
1724927730000|2024-08-29 10:35:30|59788|59692|59798.1|59702.1|59798.1|59702.1|59788|59692|5
1724927740000|2024-08-29 10:35:40|59795.1|59699.1|59783.8|59687.8|59803.3|59707.3|59783.8|59687.8|20
1724927750000|2024-08-29 10:35:50|59784|59688|59769.3|59673.3|59784|59688|59769.3|59673.3|5
1724927760000|2024-08-29 10:36:00|59773.5|59677.5|59791.7|59695.7|59793|59697|59770|59674|12
1724927770000|2024-08-29 10:36:10|59793.5|59697.5|59794|59698|59798.1|59702.1|59791.4|59695.4|11
1724927780000|2024-08-29 10:36:20|59789.2|59693.2|59790|59694|59790|59694|59789.2|59693.2|2
1724927790000|2024-08-29 10:36:30|59785.9|59689.9|59791.8|59695.8|59791.8|59695.8|59785.9|59689.9|7
1724927800000|2024-08-29 10:36:40|59789.2|59693.2|59791.8|59695.8|59791.8|59695.8|59788|59692|3
1724927810000|2024-08-29 10:36:50|59794.2|59698.2|59797.9|59701.9|59798.1|59702.1|59793.1|59697.1|19
1724927820000|2024-08-29 10:37:00|59798.1|59702.1|59800|59704|59800.5|59704.5|59798.1|59702.1|24
1724927830000|2024-08-29 10:37:10|59799|59703|59796.4|59700.4|59800|59704|59794.4|59698.4|16
1724927840000|2024-08-29 10:37:20|59798.1|59702.1|59794.8|59698.8|59798.1|59702.1|59794.7|59698.7|16
1724927850000|2024-08-29 10:37:30|59798.1|59702.1|59787.3|59691.3|59798.1|59702.1|59787.3|59691.3|9
1724927860000|2024-08-29 10:37:40|59783.5|59687.5|59779.8|59683.8|59783.5|59687.5|59779.8|59683.8|4
1724927870000|2024-08-29 10:37:50|59780.6|59684.6|59780.9|59684.9|59780.9|59684.9|59780.6|59684.6|2
1724927880000|2024-08-29 10:38:00|59781.1|59685.1|59769.1|59673.1|59782.1|59686.1|59769.1|59673.1|9
1724927890000|2024-08-29 10:38:10|59773|59677|59764.3|59668.3|59773|59677|59764.3|59668.3|4
1724927900000|2024-08-29 10:38:20|59763.3|59667.3|59763.3|59667.3|59763.3|59667.3|59763.3|59667.3|1
1724927910000|2024-08-29 10:38:30|59757.1|59661.1|59750.8|59654.8|59758.5|59662.5|59750.8|59654.8|3
1724927920000|2024-08-29 10:38:40|59756.9|59660.9|59750.3|59654.3|59756.9|59660.9|59750.3|59654.3|2
1724927930000|2024-08-29 10:38:50|59750.1|59654.1|59748|59652|59750.1|59654.1|59748|59652|2
1724927940000|2024-08-29 10:39:00|59748.9|59652.9|59745.4|59649.4|59751.4|59655.4|59745|59649|6
1724927950000|2024-08-29 10:39:10|59749.5|59653.5|59754.4|59658.4|59754.4|59658.4|59749.5|59653.5|4
1724927980000|2024-08-29 10:39:40|59751.6|59655.6|59750.4|59654.4|59751.6|59655.6|59750.4|59654.4|2
1724927990000|2024-08-29 10:39:50|59751.5|59655.5|59746.6|59650.6|59751.5|59655.5|59746.6|59650.6|3
1724928000000|2024-08-29 10:40:00|59750.5|59654.5|59735.1|59639.1|59751.5|59655.5|59735.1|59639.1|5
1724928010000|2024-08-29 10:40:10|59730.5|59634.5|59712.1|59616.1|59730.5|59634.5|59712.1|59616.1|6
1724928020000|2024-08-29 10:40:20|59711.7|59615.7|59700.5|59604.5|59711.7|59615.7|59697.5|59601.5|4
1724928030000|2024-08-29 10:40:30|59679.5|59583.5|59669.8|59573.8|59679.5|59583.5|59667.9|59571.9|4
1724928040000|2024-08-29 10:40:40|59671.5|59575.5|59667.5|59571.5|59671.5|59575.5|59667.5|59571.5|2
1724928050000|2024-08-29 10:40:50|59670.8|59574.8|59671|59575|59671|59575|59670.8|59574.8|2
1724928060000|2024-08-29 10:41:00|59673|59577|59709.7|59613.7|59709.7|59613.7|59673|59577|18
1724928070000|2024-08-29 10:41:10|59709.1|59613.1|59699|59603|59709.7|59613.7|59691|59595|13
1724928080000|2024-08-29 10:41:20|59698.2|59602.2|59682|59586|59698.2|59602.2|59682|59586|4
1724928090000|2024-08-29 10:41:30|59684.1|59588.1|59685.7|59589.7|59685.7|59589.7|59684.1|59588.1|3
1724928100000|2024-08-29 10:41:40|59693.3|59597.3|59697.8|59601.8|59698|59602|59693.3|59597.3|3
1724928120000|2024-08-29 10:42:00|59705.7|59609.7|59714.7|59618.7|59716.1|59620.1|59705.7|59609.7|19
1724928130000|2024-08-29 10:42:10|59716.1|59620.1|59725.5|59629.5|59726|59630|59716.1|59620.1|28
1724928140000|2024-08-29 10:42:20|59726|59630|59717.8|59621.8|59726|59630|59716.2|59620.2|24
1724928150000|2024-08-29 10:42:30|59716.2|59620.2|59725|59629|59730|59634|59716.2|59620.2|21
1724928160000|2024-08-29 10:42:40|59732.6|59636.6|59719.1|59623.1|59733.3|59637.3|59718|59622|26
1724928170000|2024-08-29 10:42:50|59720.2|59624.2|59718|59622|59722|59626|59718|59622|23
1724928180000|2024-08-29 10:43:00|59722|59626|59716.2|59620.2|59722|59626|59713.5|59617.5|24
1724928190000|2024-08-29 10:43:10|59716.6|59620.6|59712.6|59616.6|59717.8|59621.8|59711.4|59615.4|16
1724928200000|2024-08-29 10:43:20|59712|59616|59708|59612|59712|59616|59708|59612|13
1724928210000|2024-08-29 10:43:30|59708.6|59612.6|59730.7|59634.7|59731.4|59635.4|59708|59612|12
1724928220000|2024-08-29 10:43:40|59731.4|59635.4|59740|59644|59748|59652|59731.4|59635.4|19
1724928230000|2024-08-29 10:43:50|59739.5|59643.5|59763|59667|59766.8|59670.8|59739.5|59643.5|24
1724928240000|2024-08-29 10:44:00|59763.6|59667.6|59764.1|59668.1|59766|59670|59762.1|59666.1|21
1724928250000|2024-08-29 10:44:10|59767.3|59671.3|59763.1|59667.1|59767.3|59671.3|59763.1|59667.1|18
1724928260000|2024-08-29 10:44:20|59764|59668|59762.2|59666.2|59765.5|59669.5|59761.6|59665.6|23
1724928270000|2024-08-29 10:44:30|59762|59666|59761.8|59665.8|59762.2|59666.2|59760.2|59664.2|20
1724928280000|2024-08-29 10:44:40|59762.2|59666.2|59760.1|59664.1|59762.2|59666.2|59760.1|59664.1|20
1724928290000|2024-08-29 10:44:50|59761.3|59665.3|59762.2|59666.2|59762.2|59666.2|59758.9|59662.9|18
1724928300000|2024-08-29 10:45:00|59755.7|59659.7|59736.7|59640.7|59762.2|59666.2|59736.7|59640.7|10
1724928310000|2024-08-29 10:45:10|59732.7|59636.7|59745.4|59649.4|59746|59650|59732.7|59636.7|9
1724928320000|2024-08-29 10:45:20|59741.2|59645.2|59737.7|59641.7|59741.2|59645.2|59737.7|59641.7|2
1724928330000|2024-08-29 10:45:30|59736.7|59640.7|59736.7|59640.7|59736.7|59640.7|59736.7|59640.7|1
1724928350000|2024-08-29 10:45:50|59741.5|59645.5|59750|59654|59750|59654|59734|59638|8
1724928360000|2024-08-29 10:46:00|59757.8|59661.8|59757.5|59661.5|59759.7|59663.7|59757.5|59661.5|7
1724928370000|2024-08-29 10:46:10|59749.1|59653.1|59740.3|59644.3|59749.1|59653.1|59740.3|59644.3|6
1724928380000|2024-08-29 10:46:20|59743.5|59647.5|59740.3|59644.3|59743.5|59647.5|59737.4|59641.4|7
1724928390000|2024-08-29 10:46:30|59743.4|59647.4|59740.3|59644.3|59743.4|59647.4|59740.3|59644.3|12
1724928400000|2024-08-29 10:46:40|59742.1|59646.1|59735.4|59639.4|59743.6|59647.6|59734.7|59638.7|9
1724928410000|2024-08-29 10:46:50|59736.6|59640.6|59747.2|59651.2|59747.2|59651.2|59736.6|59640.6|6
1724928420000|2024-08-29 10:47:00|59748|59652|59757.6|59661.6|59757.6|59661.6|59748|59652|3
1724928430000|2024-08-29 10:47:10|59754.4|59658.4|59744.7|59648.7|59754.4|59658.4|59744.7|59648.7|4
1724928440000|2024-08-29 10:47:20|59740.3|59644.3|59735|59639|59740.3|59644.3|59735|59639|2
1724928470000|2024-08-29 10:47:50|59731.1|59635.1|59731.1|59635.1|59731.1|59635.1|59731.1|59635.1|1
1724928480000|2024-08-29 10:48:00|59728.2|59632.2|59727.5|59631.5|59728.2|59632.2|59727.5|59631.5|2
1724928500000|2024-08-29 10:48:20|59725.2|59629.2|59728|59632|59736.5|59640.5|59722|59626|15
1724928510000|2024-08-29 10:48:30|59731.8|59635.8|59729.1|59633.1|59736.5|59640.5|59729.1|59633.1|7
1724928520000|2024-08-29 10:48:40|59729|59633|59729|59633|59729|59633|59729|59633|1
1724928530000|2024-08-29 10:48:50|59736.5|59640.5|59719.4|59623.4|59736.5|59640.5|59717.8|59621.8|6
1724928540000|2024-08-29 10:49:00|59719|59623|59718.5|59622.5|59719|59623|59716.9|59620.9|6
1724928550000|2024-08-29 10:49:10|59717.3|59621.3|59717|59621|59717.3|59621.3|59717|59621|2
1724928570000|2024-08-29 10:49:30|59701.5|59605.5|59697.5|59601.5|59701.5|59605.5|59690.1|59594.1|8
1724928580000|2024-08-29 10:49:40|59699.7|59603.7|59700.7|59604.7|59710.9|59614.9|59699.7|59603.7|13
1724928590000|2024-08-29 10:49:50|59700.2|59604.2|59704.9|59608.9|59704.9|59608.9|59700.2|59604.2|5
1724928600000|2024-08-29 10:50:00|59708.4|59612.4|59714.7|59618.7|59726|59630|59708.4|59612.4|12
1724928610000|2024-08-29 10:50:10|59711|59615|59706.5|59610.5|59711|59615|59706.5|59610.5|3
1724928620000|2024-08-29 10:50:20|59701.5|59605.5|59695.5|59599.5|59701.5|59605.5|59695.5|59599.5|2
1724928630000|2024-08-29 10:50:30|59695.2|59599.2|59701.5|59605.5|59701.5|59605.5|59694.6|59598.6|3
1724928640000|2024-08-29 10:50:40|59697.9|59601.9|59702|59606|59704|59608|59697.9|59601.9|5
1724928650000|2024-08-29 10:50:50|59712|59616|59707.6|59611.6|59712.5|59616.5|59705.9|59609.9|6
1724928660000|2024-08-29 10:51:00|59712.5|59616.5|59716|59620|59717.4|59621.4|59707.5|59611.5|10
1724928670000|2024-08-29 10:51:10|59716.9|59620.9|59731.4|59635.4|59732|59636|59716.9|59620.9|15
1724928680000|2024-08-29 10:51:20|59728.6|59632.6|59724|59628|59730.2|59634.2|59724|59628|4
1724928690000|2024-08-29 10:51:30|59721|59625|59720|59624|59721|59625|59720|59624|2
1724928700000|2024-08-29 10:51:40|59725|59629|59704.4|59608.4|59725|59629|59704.4|59608.4|7
1724928710000|2024-08-29 10:51:50|59705.7|59609.7|59705.7|59609.7|59706.3|59610.3|59705.7|59609.7|4
1724928720000|2024-08-29 10:52:00|59704.4|59608.4|59709.5|59613.5|59709.5|59613.5|59703.8|59607.8|3
1724928730000|2024-08-29 10:52:10|59706.1|59610.1|59721.9|59625.9|59721.9|59625.9|59704.4|59608.4|6
1724928740000|2024-08-29 10:52:20|59721.2|59625.2|59728.6|59632.6|59728.6|59632.6|59713.9|59617.9|14
1724928750000|2024-08-29 10:52:30|59730.3|59634.3|59730.8|59634.8|59735.3|59639.3|59727.4|59631.4|10
1724928760000|2024-08-29 10:52:40|59733.5|59637.5|59720.4|59624.4|59733.5|59637.5|59720.4|59624.4|7
1724928770000|2024-08-29 10:52:50|59719.5|59623.5|59722.3|59626.3|59724|59628|59719.5|59623.5|3
1724928780000|2024-08-29 10:53:00|59720.9|59624.9|59721.5|59625.5|59721.5|59625.5|59720.9|59624.9|8
1724928800000|2024-08-29 10:53:20|59720.8|59624.8|59721.5|59625.5|59721.5|59625.5|59720.8|59624.8|2
1724928810000|2024-08-29 10:53:30|59708.4|59612.4|59707.3|59611.3|59708.4|59612.4|59706.8|59610.8|3
1724928820000|2024-08-29 10:53:40|59706.5|59610.5|59706.9|59610.9|59712.5|59616.5|59705.9|59609.9|4
1724928830000|2024-08-29 10:53:50|59712.5|59616.5|59697.9|59601.9|59712.5|59616.5|59697.9|59601.9|4
1724928840000|2024-08-29 10:54:00|59700.2|59604.2|59712|59616|59712.5|59616.5|59700.2|59604.2|7
1724928850000|2024-08-29 10:54:10|59713.5|59617.5|59712.9|59616.9|59715.9|59619.9|59712.9|59616.9|5
1724928860000|2024-08-29 10:54:20|59713|59617|59715.9|59619.9|59715.9|59619.9|59713|59617|3
1724928870000|2024-08-29 10:54:30|59719|59623|59715|59619|59719|59623|59715|59619|2
1724928880000|2024-08-29 10:54:40|59714.4|59618.4|59714.4|59618.4|59714.4|59618.4|59714.4|59618.4|1
1724928890000|2024-08-29 10:54:50|59713.6|59617.6|59705.1|59609.1|59713.6|59617.6|59705.1|59609.1|2
1724928900000|2024-08-29 10:55:00|59703.6|59607.6|59710.3|59614.3|59712.1|59616.1|59703.6|59607.6|6
1724928910000|2024-08-29 10:55:10|59714.5|59618.5|59706|59610|59714.5|59618.5|59706|59610|2
1724928920000|2024-08-29 10:55:20|59697.9|59601.9|59696.9|59600.9|59697.9|59601.9|59696.9|59600.9|3
1724928930000|2024-08-29 10:55:30|59693.8|59597.8|59704.5|59608.5|59704.5|59608.5|59692.1|59596.1|5
1724928940000|2024-08-29 10:55:40|59705.2|59609.2|59724|59628|59724|59628|59705.2|59609.2|6
1724928950000|2024-08-29 10:55:50|59733.5|59637.5|59731.3|59635.3|59733.5|59637.5|59726|59630|5
1724928960000|2024-08-29 10:56:00|59731.6|59635.6|59745.3|59649.3|59745.3|59649.3|59731.6|59635.6|13
1724928970000|2024-08-29 10:56:10|59740.6|59644.6|59745.3|59649.3|59745.3|59649.3|59735.3|59639.3|17
1724928980000|2024-08-29 10:56:20|59744.5|59648.5|59742.6|59646.6|59745.3|59649.3|59740|59644|13
1724928990000|2024-08-29 10:56:30|59740|59644|59742.6|59646.6|59745.3|59649.3|59740|59644|15
1724929000000|2024-08-29 10:56:40|59745.3|59649.3|59745.3|59649.3|59745.3|59649.3|59740|59644|13
1724929010000|2024-08-29 10:56:50|59738.6|59642.6|59739.4|59643.4|59745.3|59649.3|59732|59636|24
1724929020000|2024-08-29 10:57:00|59745.3|59649.3|59744.6|59648.6|59745.3|59649.3|59735|59639|20
1724929030000|2024-08-29 10:57:10|59745.3|59649.3|59744.2|59648.2|59745.3|59649.3|59744|59648|15
1724929040000|2024-08-29 10:57:20|59740.2|59644.2|59745.3|59649.3|59745.3|59649.3|59740.2|59644.2|16
1724929050000|2024-08-29 10:57:30|59727|59631|59721.5|59625.5|59727|59631|59721.5|59625.5|4
1724929090000|2024-08-29 10:58:10|59733.5|59637.5|59728|59632|59733.5|59637.5|59728|59632|2
1724929100000|2024-08-29 10:58:20|59730.4|59634.4|59735.4|59639.4|59737.2|59641.2|59730.4|59634.4|5
1724929110000|2024-08-29 10:58:30|59735.8|59639.8|59746|59650|59746|59650|59735.8|59639.8|4
1724929120000|2024-08-29 10:58:40|59746.6|59650.6|59742.5|59646.5|59750.5|59654.5|59742.5|59646.5|5
1724929130000|2024-08-29 10:58:50|59741.6|59645.6|59741.6|59645.6|59741.6|59645.6|59741.6|59645.6|1
1724929140000|2024-08-29 10:59:00|59742.2|59646.2|59742.2|59646.2|59742.2|59646.2|59742.2|59646.2|1
1724929150000|2024-08-29 10:59:10|59745.6|59649.6|59744|59648|59745.6|59649.6|59744|59648|2
1724929160000|2024-08-29 10:59:20|59739.9|59643.9|59740.5|59644.5|59744.3|59648.3|59739.2|59643.2|5
1724929170000|2024-08-29 10:59:30|59729.8|59633.8|59729.8|59633.8|59729.8|59633.8|59729.8|59633.8|1
1724929180000|2024-08-29 10:59:40|59728.4|59632.4|59727.9|59631.9|59728.4|59632.4|59727.9|59631.9|2
1724929190000|2024-08-29 10:59:50|59733.5|59637.5|59728|59632|59733.5|59637.5|59728|59632|2
1724929200000|2024-08-29 11:00:00|59733.5|59637.5|59713.1|59617.1|59733.5|59637.5|59713.1|59617.1|8
1724929210000|2024-08-29 11:00:10|59709.9|59613.9|59709.9|59613.9|59709.9|59613.9|59709.9|59613.9|1
1724929220000|2024-08-29 11:00:20|59708|59612|59708.2|59612.2|59708.2|59612.2|59708|59612|2
1724929230000|2024-08-29 11:00:30|59708.5|59612.5|59708.5|59612.5|59708.5|59612.5|59708.5|59612.5|1
1724929240000|2024-08-29 11:00:40|59708|59612|59701|59605|59711.5|59615.5|59701|59605|3
1724929250000|2024-08-29 11:00:50|59698|59602|59684.5|59588.5|59698|59602|59684.5|59588.5|3
1724929260000|2024-08-29 11:01:00|59677.4|59581.4|59686.1|59590.1|59686.5|59590.5|59677.4|59581.4|4
1724929270000|2024-08-29 11:01:10|59692.6|59596.6|59702|59606|59706.5|59610.5|59692.6|59596.6|7
1724929280000|2024-08-29 11:01:20|59701.7|59605.7|59699|59603|59708.5|59612.5|59699|59603|11
1724929290000|2024-08-29 11:01:30|59696.1|59600.1|59696.1|59600.1|59696.1|59600.1|59696.1|59600.1|1
1724929300000|2024-08-29 11:01:40|59707.5|59611.5|59716.7|59620.7|59716.7|59620.7|59699|59603|15
1724929310000|2024-08-29 11:01:50|59716.4|59620.4|59711.5|59615.5|59716.7|59620.7|59711.5|59615.5|14
1724929320000|2024-08-29 11:02:00|59708.8|59612.8|59706|59610|59708.8|59612.8|59706|59610|2
1724929330000|2024-08-29 11:02:10|59701.9|59605.9|59699.1|59603.1|59701.9|59605.9|59699.1|59603.1|2
1724929340000|2024-08-29 11:02:20|59695|59599|59693|59597|59695|59599|59693|59597|3
1724929350000|2024-08-29 11:02:30|59692.2|59596.2|59691.3|59595.3|59692.2|59596.2|59691.3|59595.3|2
1724929360000|2024-08-29 11:02:40|59690.5|59594.5|59680|59584|59709.5|59613.5|59680|59584|6
1724929370000|2024-08-29 11:02:50|59679.5|59583.5|59679.5|59583.5|59679.5|59583.5|59679.5|59583.5|1
1724929380000|2024-08-29 11:03:00|59677.8|59581.8|59674.5|59578.5|59677.8|59581.8|59674.5|59578.5|4
1724929390000|2024-08-29 11:03:10|59674.4|59578.4|59674.4|59578.4|59674.4|59578.4|59674.4|59578.4|1
1724929400000|2024-08-29 11:03:20|59682.3|59586.3|59672.9|59576.9|59682.3|59586.3|59672.9|59576.9|6
1724929420000|2024-08-29 11:03:40|59674.7|59578.7|59689.3|59593.3|59689.3|59593.3|59674.7|59578.7|6
1724929430000|2024-08-29 11:03:50|59690.5|59594.5|59701.5|59605.5|59701.5|59605.5|59690.5|59594.5|4
1724929440000|2024-08-29 11:04:00|59708.5|59612.5|59698|59602|59708.5|59612.5|59698|59602|4
1724929460000|2024-08-29 11:04:20|59705.5|59609.5|59710.2|59614.2|59711.2|59615.2|59702.1|59606.1|8
1724929470000|2024-08-29 11:04:30|59715.7|59619.7|59728|59632|59728|59632|59715|59619|23
1724929480000|2024-08-29 11:04:40|59726|59630|59723|59627|59728|59632|59723|59627|24
1724929490000|2024-08-29 11:04:50|59724.6|59628.6|59720.9|59624.9|59726|59630|59720.9|59624.9|18
1724929500000|2024-08-29 11:05:00|59724.1|59628.1|59724.6|59628.6|59726|59630|59720.7|59624.7|14
1724929510000|2024-08-29 11:05:10|59724.3|59628.3|59716.7|59620.7|59724.3|59628.3|59716.7|59620.7|2
1724929520000|2024-08-29 11:05:20|59717.3|59621.3|59734.6|59638.6|59734.6|59638.6|59714.6|59618.6|23
1724929530000|2024-08-29 11:05:30|59735|59639|59747.5|59651.5|59747.5|59651.5|59734.6|59638.6|22
1724929540000|2024-08-29 11:05:40|59745.7|59649.7|59760.9|59664.9|59760.9|59664.9|59745.7|59649.7|20
1724929550000|2024-08-29 11:05:50|59752.9|59656.9|59759|59663|59760.9|59664.9|59752.9|59656.9|19
1724929560000|2024-08-29 11:06:00|59760.9|59664.9|59760.9|59664.9|59760.9|59664.9|59759|59663|11
1724929570000|2024-08-29 11:06:10|59760.1|59664.1|59756.4|59660.4|59760.9|59664.9|59753.1|59657.1|19
1724929580000|2024-08-29 11:06:20|59760.9|59664.9|59774.5|59678.5|59774.5|59678.5|59760.3|59664.3|23
1724929590000|2024-08-29 11:06:30|59773.8|59677.8|59769.2|59673.2|59774.5|59678.5|59769.2|59673.2|18
1724929600000|2024-08-29 11:06:40|59769.5|59673.5|59769.5|59673.5|59769.7|59673.7|59765.7|59669.7|22
1724929610000|2024-08-29 11:06:50|59769.3|59673.3|59774.5|59678.5|59774.5|59678.5|59769.3|59673.3|21
1724929620000|2024-08-29 11:07:00|59773.8|59677.8|59773.1|59677.1|59774.5|59678.5|59770.6|59674.6|21
1724929640000|2024-08-29 11:07:20|59780.4|59684.4|59777|59681|59780.4|59684.4|59776.1|59680.1|5
1724929650000|2024-08-29 11:07:30|59774.5|59678.5|59787.5|59691.5|59789.2|59693.2|59774.5|59678.5|7
1724929660000|2024-08-29 11:07:40|59783.2|59687.2|59777|59681|59783.2|59687.2|59777|59681|14
1724929680000|2024-08-29 11:08:00|59770.2|59674.2|59770.2|59674.2|59770.2|59674.2|59770.2|59674.2|1
1724929710000|2024-08-29 11:08:30|59777.4|59681.4|59785.5|59689.5|59785.5|59689.5|59777.4|59681.4|8
1724929720000|2024-08-29 11:08:40|59785.2|59689.2|59787|59691|59787|59691|59784.5|59688.5|4
1724929730000|2024-08-29 11:08:50|59785.7|59689.7|59784.4|59688.4|59786.6|59690.6|59784.4|59688.4|9
1724929740000|2024-08-29 11:09:00|59784.5|59688.5|59779.5|59683.5|59787.6|59691.6|59774.1|59678.1|21
1724929750000|2024-08-29 11:09:10|59771.3|59675.3|59755.2|59659.2|59771.3|59675.3|59755.2|59659.2|4
1724929770000|2024-08-29 11:09:30|59756.7|59660.7|59756.7|59660.7|59756.7|59660.7|59756.7|59660.7|1
1724929790000|2024-08-29 11:09:50|59760.5|59664.5|59778|59682|59784.6|59688.6|59760.5|59664.5|9
1724929800000|2024-08-29 11:10:00|59780|59684|59797.9|59701.9|59798.2|59702.2|59780|59684|9
1724929810000|2024-08-29 11:10:10|59799.7|59703.7|59809.3|59713.3|59810.8|59714.8|59799.7|59703.7|18
1724929820000|2024-08-29 11:10:20|59809.1|59713.1|59807.5|59711.5|59810.8|59714.8|59807.5|59711.5|17
1724929830000|2024-08-29 11:10:30|59808.7|59712.7|59799.1|59703.1|59813.5|59717.5|59799.1|59703.1|6
1724929840000|2024-08-29 11:10:40|59797.6|59701.6|59797.9|59701.9|59797.9|59701.9|59791.5|59695.5|7
1724929850000|2024-08-29 11:10:50|59804|59708|59818.2|59722.2|59818.2|59722.2|59803.3|59707.3|8
1724929860000|2024-08-29 11:11:00|59817.9|59721.9|59818|59722|59818|59722|59814|59718|13
1724929870000|2024-08-29 11:11:10|59817.1|59721.1|59816.4|59720.4|59818.9|59722.9|59816.4|59720.4|10
1724929880000|2024-08-29 11:11:20|59818.9|59722.9|59824.1|59728.1|59825|59729|59818.9|59722.9|18
1724929890000|2024-08-29 11:11:30|59824.5|59728.5|59824.1|59728.1|59824.5|59728.5|59817.2|59721.2|13
1724929900000|2024-08-29 11:11:40|59824|59728|59822.3|59726.3|59824.1|59728.1|59822.3|59726.3|4
1724929910000|2024-08-29 11:11:50|59823.6|59727.6|59821|59725|59823.6|59727.6|59821|59725|2
1724929920000|2024-08-29 11:12:00|59817.2|59721.2|59823.6|59727.6|59823.6|59727.6|59813.6|59717.6|11
1724929930000|2024-08-29 11:12:10|59824.1|59728.1|59824.1|59728.1|59826.6|59730.6|59821.5|59725.5|23
1724929940000|2024-08-29 11:12:20|59821.5|59725.5|59826|59730|59826|59730|59821.5|59725.5|12
1724929950000|2024-08-29 11:12:30|59824.2|59728.2|59835.2|59739.2|59835.3|59739.3|59824.2|59728.2|19
1724929960000|2024-08-29 11:12:40|59835.6|59739.6|59821.5|59725.5|59835.6|59739.6|59821.5|59725.5|7
1724929970000|2024-08-29 11:12:50|59820|59724|59820|59724|59820|59724|59820|59724|1
1724929980000|2024-08-29 11:13:00|59821.3|59725.3|59826.6|59730.6|59826.6|59730.6|59821.3|59725.3|3
1724929990000|2024-08-29 11:13:10|59828|59732|59829.9|59733.9|59833.9|59737.9|59828|59732|6
1724930000000|2024-08-29 11:13:20|59831.9|59735.9|59834.7|59738.7|59834.7|59738.7|59831.9|59735.9|3
1724930010000|2024-08-29 11:13:30|59835.1|59739.1|59842.6|59746.6|59842.6|59746.6|59835.1|59739.1|4
1724930020000|2024-08-29 11:13:40|59842.5|59746.5|59847.9|59751.9|59847.9|59751.9|59840.7|59744.7|4
1724930030000|2024-08-29 11:13:50|59842.5|59746.5|59847.8|59751.8|59848|59752|59842.5|59746.5|5
1724930040000|2024-08-29 11:14:00|59848|59752|59845.3|59749.3|59848|59752|59844.7|59748.7|15
1724930050000|2024-08-29 11:14:10|59845.5|59749.5|59847.6|59751.6|59848|59752|59844.7|59748.7|20
1724930060000|2024-08-29 11:14:20|59848|59752|59845.9|59749.9|59848|59752|59845.9|59749.9|18
1724930070000|2024-08-29 11:14:30|59848|59752|59848|59752|59848|59752|59845.9|59749.9|19
1724930080000|2024-08-29 11:14:40|59845.9|59749.9|59852.5|59756.5|59852.5|59756.5|59845.9|59749.9|4
1724930090000|2024-08-29 11:14:50|59855.5|59759.5|59867|59771|59870|59774|59855.5|59759.5|7
1724930100000|2024-08-29 11:15:00|59865.3|59769.3|59855.8|59759.8|59870|59774|59855.8|59759.8|25
1724930110000|2024-08-29 11:15:10|59852.5|59756.5|59847|59751|59857.5|59761.5|59847|59751|5
1724930120000|2024-08-29 11:15:20|59843.7|59747.7|59842.9|59746.9|59843.7|59747.7|59842.9|59746.9|3
1724930130000|2024-08-29 11:15:30|59845.5|59749.5|59845.5|59749.5|59845.5|59749.5|59838.8|59742.8|5
1724930140000|2024-08-29 11:15:40|59848.5|59752.5|59845.7|59749.7|59848.5|59752.5|59845.7|59749.7|2
1724930150000|2024-08-29 11:15:50|59844.4|59748.4|59842.5|59746.5|59844.4|59748.4|59842.5|59746.5|4
1724930160000|2024-08-29 11:16:00|59841|59745|59839.4|59743.4|59845|59749|59829.3|59733.3|10
1724930170000|2024-08-29 11:16:10|59838.6|59742.6|59837.8|59741.8|59842.5|59746.5|59837.5|59741.5|8
1724930180000|2024-08-29 11:16:20|59842.5|59746.5|59842.5|59746.5|59842.5|59746.5|59837|59741|3
1724930210000|2024-08-29 11:16:50|59836.5|59740.5|59838|59742|59838|59742|59836.5|59740.5|4
1724930220000|2024-08-29 11:17:00|59838.5|59742.5|59838|59742|59838.5|59742.5|59834.2|59738.2|4
1724930230000|2024-08-29 11:17:10|59838.2|59742.2|59859.4|59763.4|59859.4|59763.4|59838.2|59742.2|15
1724930240000|2024-08-29 11:17:20|59854.2|59758.2|59851.9|59755.9|59859.4|59763.4|59851.9|59755.9|3
1724930250000|2024-08-29 11:17:30|59854|59758|59860.9|59764.9|59861.8|59765.8|59854|59758|11
1724930260000|2024-08-29 11:17:40|59861.8|59765.8|59870.2|59774.2|59870.2|59774.2|59860.9|59764.9|8
1724930280000|2024-08-29 11:18:00|59873|59777|59881.1|59785.1|59897.6|59801.6|59873|59777|17
1724930290000|2024-08-29 11:18:10|59878.9|59782.9|59892.1|59796.1|59892.9|59796.9|59878.9|59782.9|12
1724930300000|2024-08-29 11:18:20|59890.1|59794.1|59870.2|59774.2|59890.1|59794.1|59869.7|59773.7|28
1724930310000|2024-08-29 11:18:30|59869.9|59773.9|59891.2|59795.2|59891.2|59795.2|59869.7|59773.7|24
1724930320000|2024-08-29 11:18:40|59890.7|59794.7|59873.1|59777.1|59890.7|59794.7|59872.6|59776.6|26
1724930330000|2024-08-29 11:18:50|59874|59778|59874|59778|59874|59778|59872.7|59776.7|9
1724930340000|2024-08-29 11:19:00|59881.5|59785.5|59884.3|59788.3|59885.8|59789.8|59880|59784|12
1724930350000|2024-08-29 11:19:10|59885.8|59789.8|59892.5|59796.5|59892.5|59796.5|59884.3|59788.3|8
1724930360000|2024-08-29 11:19:20|59891.8|59795.8|59919|59823|59921.3|59825.3|59885.8|59789.8|15
1724930370000|2024-08-29 11:19:30|59913.6|59817.6|59938.1|59842.1|59940.3|59844.3|59913.6|59817.6|28
1724930380000|2024-08-29 11:19:40|59939.2|59843.2|59955.5|59859.5|59957.8|59861.8|59939.2|59843.2|19
1724930390000|2024-08-29 11:19:50|59946.7|59850.7|59953.7|59857.7|59953.7|59857.7|59946.7|59850.7|24
1724930400000|2024-08-29 11:20:00|59944|59848|59938.5|59842.5|59952.9|59856.9|59934|59838|10
1724930410000|2024-08-29 11:20:10|59934|59838|59934|59838|59934|59838|59934|59838|1
1724930420000|2024-08-29 11:20:20|59937.5|59841.5|59906.6|59810.6|59938.6|59842.6|59906.6|59810.6|13
1724930430000|2024-08-29 11:20:30|59912.5|59816.5|59918|59822|59924|59828|59910.5|59814.5|14
1724930440000|2024-08-29 11:20:40|59917.9|59821.9|59909.1|59813.1|59917.9|59821.9|59909.1|59813.1|7
1724930450000|2024-08-29 11:20:50|59911.6|59815.6|59905.4|59809.4|59913.3|59817.3|59905.4|59809.4|6
1724930460000|2024-08-29 11:21:00|59908.9|59812.9|59889.9|59793.9|59908.9|59812.9|59889|59793|7
1724930470000|2024-08-29 11:21:10|59891|59795|59891.1|59795.1|59898|59802|59891|59795|9
1724930480000|2024-08-29 11:21:20|59900.5|59804.5|59895.8|59799.8|59900.5|59804.5|59895.6|59799.6|5
1724930490000|2024-08-29 11:21:30|59890|59794|59944.4|59848.4|59950.3|59854.3|59890|59794|24
1724930500000|2024-08-29 11:21:40|59944.2|59848.2|59963.9|59867.9|59963.9|59867.9|59944.2|59848.2|12
1724930510000|2024-08-29 11:21:50|59964.8|59868.8|59967.2|59871.2|59968|59872|59964.8|59868.8|11
1724930520000|2024-08-29 11:22:00|59965.5|59869.5|59958.7|59862.7|59965.5|59869.5|59956|59860|10
1724930530000|2024-08-29 11:22:10|59964.5|59868.5|59966.1|59870.1|59966.2|59870.2|59964.5|59868.5|3
1724930540000|2024-08-29 11:22:20|59961|59865|59964.5|59868.5|59965.8|59869.8|59961|59865|3
1724930550000|2024-08-29 11:22:30|59963.1|59867.1|59956.2|59860.2|59963.1|59867.1|59956.2|59860.2|6
1724930560000|2024-08-29 11:22:40|59954|59858|59949.5|59853.5|59954|59858|59949.5|59853.5|5
1724930570000|2024-08-29 11:22:50|59950|59854|59991.9|59895.9|59994.6|59898.6|59950|59854|14
1724930580000|2024-08-29 11:23:00|59990.7|59894.7|59996.5|59900.5|59996.6|59900.6|59990.7|59894.7|12
1724930590000|2024-08-29 11:23:10|59994.6|59898.6|59995|59899|59997.3|59901.3|59993.1|59897.1|16
1724930600000|2024-08-29 11:23:20|59994.8|59898.8|59966|59870|59994.8|59898.8|59966|59870|8
1724930610000|2024-08-29 11:23:30|59970.9|59874.9|59986|59890|59987.2|59891.2|59970.9|59874.9|9
1724930620000|2024-08-29 11:23:40|59991.6|59895.6|60015.5|59919.5|60017|59921|59991.6|59895.6|14
1724930630000|2024-08-29 11:23:50|60015|59919|60017|59921|60017|59921|60009.1|59913.1|12
1724930640000|2024-08-29 11:24:00|60021.6|59925.6|60026.2|59930.2|60026.4|59930.4|60021.6|59925.6|8
1724930650000|2024-08-29 11:24:10|60026.5|59930.5|60052.1|59956.1|60058.7|59962.7|60026.5|59930.5|19
1724930660000|2024-08-29 11:24:20|60053.8|59957.8|60061.5|59965.5|60061.5|59965.5|60036.1|59940.1|23
1724930670000|2024-08-29 11:24:30|60067.5|59971.5|60041.4|59945.4|60069.3|59973.3|60041.4|59945.4|25
1724930680000|2024-08-29 11:24:40|60041.9|59945.9|60009|59913|60042.4|59946.4|60009|59913|18
1724930690000|2024-08-29 11:24:50|60008|59912|59987|59891|60008|59912|59987|59891|9
1724930700000|2024-08-29 11:25:00|59993.5|59897.5|60015.7|59919.7|60018.1|59922.1|59991.4|59895.4|24
1724930710000|2024-08-29 11:25:10|60018.1|59922.1|59991|59895|60022.3|59926.3|59991|59895|21
1724930720000|2024-08-29 11:25:20|59988.5|59892.5|59985|59889|59988.5|59892.5|59981.5|59885.5|6
1724930730000|2024-08-29 11:25:30|59987|59891|59962.7|59866.7|59987|59891|59962.7|59866.7|12
1724930740000|2024-08-29 11:25:40|59962.6|59866.6|59948.5|59852.5|59969.5|59873.5|59948.5|59852.5|8
1724930750000|2024-08-29 11:25:50|59949.6|59853.6|59952|59856|59960|59864|59949.6|59853.6|7
1724930760000|2024-08-29 11:26:00|59953.5|59857.5|59940|59844|59953.5|59857.5|59940|59844|6
1724930770000|2024-08-29 11:26:10|59942.3|59846.3|59940|59844|59942.3|59846.3|59940|59844|3
1724930780000|2024-08-29 11:26:20|59934.5|59838.5|59926|59830|59934.5|59838.5|59926|59830|4
1724930790000|2024-08-29 11:26:30|59934|59838|59950.5|59854.5|59950.9|59854.9|59930.3|59834.3|12
1724930800000|2024-08-29 11:26:40|59950.4|59854.4|59970.9|59874.9|59976|59880|59950.4|59854.4|21
1724930810000|2024-08-29 11:26:50|59970.8|59874.8|60015.2|59919.2|60017.9|59921.9|59969|59873|19
1724930820000|2024-08-29 11:27:00|60014.8|59918.8|60034|59938|60036|59940|60014.8|59918.8|11
1724930830000|2024-08-29 11:27:10|60030.5|59934.5|60013|59917|60030.5|59934.5|60013|59917|7
1724930840000|2024-08-29 11:27:20|60012.5|59916.5|59997|59901|60013|59917|59996|59900|16
1724930850000|2024-08-29 11:27:30|60006.5|59910.5|60005.4|59909.4|60009.5|59913.5|60001.7|59905.7|5
1724930860000|2024-08-29 11:27:40|60008.6|59912.6|60003.6|59907.6|60008.6|59912.6|60001.7|59905.7|16
1724930870000|2024-08-29 11:27:50|60008.6|59912.6|59982|59886|60008.6|59912.6|59982|59886|15
1724930890000|2024-08-29 11:28:10|59981|59885|59981|59885|59981|59885|59981|59885|1
1724930900000|2024-08-29 11:28:20|59980|59884|59967|59871|59980|59884|59966.5|59870.5|8
1724930910000|2024-08-29 11:28:30|59966.5|59870.5|60002.1|59906.1|60004.2|59908.2|59966.5|59870.5|17
1724930920000|2024-08-29 11:28:40|60009.5|59913.5|60006|59910|60019.2|59923.2|60005.9|59909.9|20
1724930930000|2024-08-29 11:28:50|60007.4|59911.4|59975|59879|60007.4|59911.4|59975|59879|19
1724930940000|2024-08-29 11:29:00|59975.5|59879.5|59979.9|59883.9|59979.9|59883.9|59975|59879|5
1724930950000|2024-08-29 11:29:10|59999|59903|60018.5|59922.5|60020.6|59924.6|59999|59903|20
1724930960000|2024-08-29 11:29:20|60018.1|59922.1|60019.1|59923.1|60019.1|59923.1|60018.1|59922.1|21
1724930970000|2024-08-29 11:29:30|60018.1|59922.1|60020.9|59924.9|60020.9|59924.9|60018.1|59922.1|14
1724930980000|2024-08-29 11:29:40|60020.6|59924.6|60018.1|59922.1|60020.9|59924.9|60018.1|59922.1|18
1724930990000|2024-08-29 11:29:50|60013.2|59917.2|60009.1|59913.1|60018.1|59922.1|60009.1|59913.1|5
1724931000000|2024-08-29 11:30:00|60011.8|59915.8|60019|59923|60020|59924|60011.8|59915.8|20
1724931010000|2024-08-29 11:30:10|60021.5|59925.5|60008.5|59912.5|60021.5|59925.5|60008.5|59912.5|8
1724931020000|2024-08-29 11:30:20|60021.5|59925.5|60036.1|59940.1|60037.1|59941.1|60021.5|59925.5|14
1724931030000|2024-08-29 11:30:30|60035|59939|60038.1|59942.1|60038.3|59942.3|60033.4|59937.4|28
1724931040000|2024-08-29 11:30:40|60038|59942|60049|59953|60051.1|59955.1|60038|59942|17
1724931050000|2024-08-29 11:30:50|60046.5|59950.5|60039.4|59943.4|60049|59953|60039.4|59943.4|15
1724931060000|2024-08-29 11:31:00|60043|59947|60037.9|59941.9|60043|59947|60036|59940|22
1724931070000|2024-08-29 11:31:10|60043|59947|60037|59941|60043|59947|60037|59941|21
1724931080000|2024-08-29 11:31:20|60043|59947|60046.3|59950.3|60046.3|59950.3|60037|59941|12
1724931090000|2024-08-29 11:31:30|60046.8|59950.8|60043|59947|60047.1|59951.1|60041|59945|8
1724931100000|2024-08-29 11:31:40|60045.6|59949.6|60045.8|59949.8|60046.7|59950.7|60045.6|59949.6|6
1724931110000|2024-08-29 11:31:50|60047.1|59951.1|60046.5|59950.5|60047.9|59951.9|60045|59949|21
1724931120000|2024-08-29 11:32:00|60046.2|59950.2|60068|59972|60068|59972|60046.2|59950.2|21
1724931130000|2024-08-29 11:32:10|60065.4|59969.4|60062.1|59966.1|60066.1|59970.1|60060.1|59964.1|24
1724931140000|2024-08-29 11:32:20|60065.4|59969.4|60053.1|59957.1|60065.4|59969.4|60052.8|59956.8|25
1724931150000|2024-08-29 11:32:30|60055|59959|60057.1|59961.1|60058|59962|60050.2|59954.2|17
1724931160000|2024-08-29 11:32:40|60055.3|59959.3|60048|59952|60057.1|59961.1|60048|59952|23
1724931170000|2024-08-29 11:32:50|60049.4|59953.4|60048|59952|60049.4|59953.4|60048|59952|24
1724931180000|2024-08-29 11:33:00|60048.2|59952.2|60048|59952|60048.5|59952.5|60047|59951|21
1724931190000|2024-08-29 11:33:10|60047.5|59951.5|60038.1|59942.1|60048|59952|60038.1|59942.1|9
1724931200000|2024-08-29 11:33:20|60046.1|59950.1|60047.9|59951.9|60047.9|59951.9|60046.1|59950.1|2
1724931210000|2024-08-29 11:33:30|60063|59967|60074.1|59978.1|60075|59979|60063|59967|3
1724931220000|2024-08-29 11:33:40|60076.1|59980.1|60105|60009|60105|60009|60076.1|59980.1|7
1724931230000|2024-08-29 11:33:50|60105.5|60009.5|60105.5|60009.5|60106.1|60010.1|60105.5|60009.5|3
1724931240000|2024-08-29 11:34:00|60109.5|60013.5|60116.5|60020.5|60116.5|60020.5|60109.5|60013.5|13
1724931250000|2024-08-29 11:34:10|60118.9|60022.9|60082.7|59986.7|60119.5|60023.5|60082.7|59986.7|15
1724931260000|2024-08-29 11:34:20|60079.4|59983.4|60062|59966|60079.4|59983.4|60061|59965|10
1724931270000|2024-08-29 11:34:30|60065.8|59969.8|60068.6|59972.6|60079.9|59983.9|60065.6|59969.6|20
1724931280000|2024-08-29 11:34:40|60062|59966|60079|59983|60079|59983|60060|59964|14
1724931290000|2024-08-29 11:34:50|60078.8|59982.8|60148|60052|60152.5|60056.5|60078.5|59982.5|14
1724931300000|2024-08-29 11:35:00|60146.8|60050.8|60152.5|60056.5|60152.5|60056.5|60142.9|60046.9|28
1724931310000|2024-08-29 11:35:10|60150|60054|60148|60052|60150|60054|60133.1|60037.1|11
1724931320000|2024-08-29 11:35:20|60151.5|60055.5|60154.1|60058.1|60163.1|60067.1|60151.5|60055.5|23
1724931330000|2024-08-29 11:35:30|60152.1|60056.1|60164|60068|60165.5|60069.5|60150|60054|21
1724931340000|2024-08-29 11:35:40|60165|60069|60178.7|60082.7|60178.7|60082.7|60165|60069|13
1724931350000|2024-08-29 11:35:50|60186.3|60090.3|60197.9|60101.9|60199.2|60103.2|60186.3|60090.3|13
1724931360000|2024-08-29 11:36:00|60199.3|60103.3|60203.5|60107.5|60203.5|60107.5|60188.1|60092.1|17
1724931370000|2024-08-29 11:36:10|60209.5|60113.5|60224.1|60128.1|60224.1|60128.1|60209.5|60113.5|8
1724931380000|2024-08-29 11:36:20|60220|60124|60215.8|60119.8|60220.1|60124.1|60206.1|60110.1|26
1724931390000|2024-08-29 11:36:30|60216.6|60120.6|60193.1|60097.1|60221.2|60125.2|60189.1|60093.1|17
1724931400000|2024-08-29 11:36:40|60199|60103|60168|60072|60200.8|60104.8|60168|60072|19
1724931410000|2024-08-29 11:36:50|60164.5|60068.5|60159.6|60063.6|60164.5|60068.5|60159.6|60063.6|5
1724931420000|2024-08-29 11:37:00|60159|60063|60187.5|60091.5|60188.5|60092.5|60157.2|60061.2|17
1724931430000|2024-08-29 11:37:10|60178.5|60082.5|60155|60059|60178.5|60082.5|60155|60059|7
1724931440000|2024-08-29 11:37:20|60154.5|60058.5|60155.9|60059.9|60158|60062|60154.5|60058.5|5
1724931450000|2024-08-29 11:37:30|60158|60062|60162.8|60066.8|60162.8|60066.8|60158|60062|5
1724931460000|2024-08-29 11:37:40|60159.6|60063.6|60159.3|60063.3|60161.5|60065.5|60147.2|60051.2|11
1724931470000|2024-08-29 11:37:50|60157.7|60061.7|60172|60076|60181.5|60085.5|60157.7|60061.7|17
1724931480000|2024-08-29 11:38:00|60173.5|60077.5|60188|60092|60188|60092|60168.5|60072.5|14
1724931490000|2024-08-29 11:38:10|60188.1|60092.1|60192.5|60096.5|60198|60102|60188.1|60092.1|11
1724931500000|2024-08-29 11:38:20|60189.4|60093.4|60168|60072|60192.5|60096.5|60168|60072|10
1724931510000|2024-08-29 11:38:30|60162.4|60066.4|60153.2|60057.2|60162.4|60066.4|60153.2|60057.2|5
1724931520000|2024-08-29 11:38:40|60155|60059|60157.5|60061.5|60157.5|60061.5|60154.5|60058.5|6
1724931530000|2024-08-29 11:38:50|60152|60056|60140|60044|60157.5|60061.5|60136.5|60040.5|10
1724931540000|2024-08-29 11:39:00|60139|60043|60108.4|60012.4|60140|60044|60108.4|60012.4|12
1724931550000|2024-08-29 11:39:10|60106.8|60010.8|60110.4|60014.4|60110.9|60014.9|60106.8|60010.8|6
1724931560000|2024-08-29 11:39:20|60111.3|60015.3|60109.2|60013.2|60128.5|60032.5|60109.2|60013.2|7
1724931570000|2024-08-29 11:39:30|60110.5|60014.5|60110.5|60014.5|60111.5|60015.5|60104|60008|10
1724931580000|2024-08-29 11:39:40|60107|60011|60104|60008|60110.5|60014.5|60104|60008|4
1724931590000|2024-08-29 11:39:50|60101|60005|60084|59988|60110.5|60014.5|60084|59988|7
1724931600000|2024-08-29 11:40:00|60088.5|59992.5|60102|60006|60102|60006|60072|59976|17
1724931610000|2024-08-29 11:40:10|60099.7|60003.7|60106.5|60010.5|60107|60011|60099.7|60003.7|23
1724931620000|2024-08-29 11:40:20|60107.2|60011.2|60131.2|60035.2|60134|60038|60107.2|60011.2|22
1724931630000|2024-08-29 11:40:30|60132.6|60036.6|60142|60046|60148|60052|60131.2|60035.2|15
1724931640000|2024-08-29 11:40:40|60140|60044|60134.7|60038.7|60140|60044|60134.7|60038.7|3
1724931650000|2024-08-29 11:40:50|60134|60038|60138.3|60042.3|60141.5|60045.5|60133.2|60037.2|5
1724931660000|2024-08-29 11:41:00|60141.5|60045.5|60125.5|60029.5|60141.5|60045.5|60125.5|60029.5|5
1724931670000|2024-08-29 11:41:10|60124.5|60028.5|60123.5|60027.5|60129.8|60033.8|60120|60024|7
1724931680000|2024-08-29 11:41:20|60133.9|60037.9|60140.5|60044.5|60148|60052|60133.9|60037.9|11
1724931690000|2024-08-29 11:41:30|60138.5|60042.5|60123.1|60027.1|60138.5|60042.5|60123.1|60027.1|5
1724931700000|2024-08-29 11:41:40|60125.5|60029.5|60153.5|60057.5|60153.5|60057.5|60125.5|60029.5|8
1724931710000|2024-08-29 11:41:50|60156.6|60060.6|60161|60065|60163.4|60067.4|60155|60059|14
1724931720000|2024-08-29 11:42:00|60158.6|60062.6|60185.5|60089.5|60190.1|60094.1|60158.6|60062.6|13
1724931730000|2024-08-29 11:42:10|60186|60090|60184.1|60088.1|60186|60090|60183|60087|14
1724931740000|2024-08-29 11:42:20|60183.7|60087.7|60177.1|60081.1|60184.1|60088.1|60177.1|60081.1|8
1724931750000|2024-08-29 11:42:30|60174.7|60078.7|60159|60063|60175.6|60079.6|60159|60063|12
1724931760000|2024-08-29 11:42:40|60158.1|60062.1|60164.7|60068.7|60165.8|60069.8|60158|60062|7
1724931770000|2024-08-29 11:42:50|60169.1|60073.1|60189.6|60093.6|60189.6|60093.6|60167.6|60071.6|17
1724931780000|2024-08-29 11:43:00|60188.5|60092.5|60181.9|60085.9|60188.5|60092.5|60181.1|60085.1|11
1724931790000|2024-08-29 11:43:10|60182.1|60086.1|60172|60076|60182.1|60086.1|60172|60076|15
1724931810000|2024-08-29 11:43:30|60171.9|60075.9|60169|60073|60171.9|60075.9|60169|60073|3
1724931820000|2024-08-29 11:43:40|60175.8|60079.8|60183|60087|60192.3|60096.3|60172.1|60076.1|12
1724931830000|2024-08-29 11:43:50|60188.5|60092.5|60186|60090|60188.5|60092.5|60186|60090|2
1724931840000|2024-08-29 11:44:00|60185.5|60089.5|60188.5|60092.5|60188.5|60092.5|60185|60089|11
1724931850000|2024-08-29 11:44:10|60187.8|60091.8|60197.9|60101.9|60197.9|60101.9|60187.8|60091.8|7
1724931860000|2024-08-29 11:44:20|60195.5|60099.5|60202.8|60106.8|60202.8|60106.8|60193|60097|7
1724931870000|2024-08-29 11:44:30|60204.8|60108.8|60202.3|60106.3|60216|60120|60199|60103|18
1724931880000|2024-08-29 11:44:40|60200.4|60104.4|60205.1|60109.1|60205.6|60109.6|60200.4|60104.4|19
1724931890000|2024-08-29 11:44:50|60205.6|60109.6|60210|60114|60211.5|60115.5|60201.9|60105.9|7
1724931900000|2024-08-29 11:45:00|60210.8|60114.8|60221.5|60125.5|60221.5|60125.5|60204.8|60108.8|10
1724931910000|2024-08-29 11:45:10|60223|60127|60238.8|60142.8|60238.8|60142.8|60223|60127|17
1724931920000|2024-08-29 11:45:20|60239.8|60143.8|60287.9|60191.9|60290.5|60194.5|60239.8|60143.8|9
1724931930000|2024-08-29 11:45:30|60286.9|60190.9|60274.8|60178.8|60286.9|60190.9|60268.3|60172.3|22
1724931940000|2024-08-29 11:45:40|60273.5|60177.5|60298|60202|60298|60202|60273.5|60177.5|21
1724931950000|2024-08-29 11:45:50|60296.9|60200.9|60262|60166|60296.9|60200.9|60262|60166|27
1724931960000|2024-08-29 11:46:00|60259|60163|60284|60188|60298|60202|60248|60152|20
1724931970000|2024-08-29 11:46:10|60284.7|60188.7|60310.1|60214.1|60320.1|60224.1|60284.7|60188.7|27
1724931980000|2024-08-29 11:46:20|60310|60214|60358|60262|60358|60262|60307|60211|22
1724931990000|2024-08-29 11:46:30|60378.6|60282.6|60409.1|60313.1|60453.1|60357.1|60378.6|60282.6|27
1724932000000|2024-08-29 11:46:40|60404|60308|60390.1|60294.1|60405.7|60309.7|60354|60258|32
1724932010000|2024-08-29 11:46:50|60392.5|60296.5|60433.5|60337.5|60451.8|60355.8|60384.2|60288.2|29
1724932020000|2024-08-29 11:47:00|60434.1|60338.1|60453.7|60357.7|60456.6|60360.6|60421.4|60325.4|29
1724932030000|2024-08-29 11:47:10|60452.5|60356.5|60444.1|60348.1|60453.4|60357.4|60433|60337|31
1724932040000|2024-08-29 11:47:20|60449.5|60353.5|60471.3|60375.3|60473|60377|60440|60344|22
1724932050000|2024-08-29 11:47:30|60473|60377|60490.1|60394.1|60490.1|60394.1|60452.5|60356.5|24
1724932060000|2024-08-29 11:47:40|60492.5|60396.5|60508.3|60412.3|60509.3|60413.3|60489|60393|26
1724932070000|2024-08-29 11:47:50|60514.5|60418.5|60512|60416|60514.5|60418.5|60482|60386|22
1724932080000|2024-08-29 11:48:00|60510.1|60414.1|60469.5|60373.5|60514.3|60418.3|60469|60373|13
1724932090000|2024-08-29 11:48:10|60468.9|60372.9|60475.8|60379.8|60484|60388|60465|60369|11
1724932100000|2024-08-29 11:48:20|60466|60370|60455.9|60359.9|60470.5|60374.5|60436|60340|13
1724932110000|2024-08-29 11:48:30|60457|60361|60459.4|60363.4|60470.6|60374.6|60454.9|60358.9|24
1724932120000|2024-08-29 11:48:40|60458.1|60362.1|60450.1|60354.1|60458.1|60362.1|60430.3|60334.3|27
1724932130000|2024-08-29 11:48:50|60450.5|60354.5|60490.7|60394.7|60496.4|60400.4|60450.5|60354.5|24
1724932140000|2024-08-29 11:49:00|60487.6|60391.6|60504|60408|60504|60408|60477.4|60381.4|25
1724932150000|2024-08-29 11:49:10|60507.5|60411.5|60528.4|60432.4|60528.4|60432.4|60498.5|60402.5|26
1724932160000|2024-08-29 11:49:20|60528.3|60432.3|60508.9|60412.9|60532.3|60436.3|60502.2|60406.2|22
1724932170000|2024-08-29 11:49:30|60515.5|60419.5|60515.9|60419.9|60516|60420|60504|60408|20
1724932180000|2024-08-29 11:49:40|60514.9|60418.9|60492.2|60396.2|60514.9|60418.9|60477.6|60381.6|22
1724932190000|2024-08-29 11:49:50|60492.1|60396.1|60456.2|60360.2|60495.5|60399.5|60452.5|60356.5|29
1724932200000|2024-08-29 11:50:00|60455.8|60359.8|60441.1|60345.1|60466.3|60370.3|60441.1|60345.1|30
1724932210000|2024-08-29 11:50:10|60432.6|60336.6|60432.6|60336.6|60448.7|60352.7|60427.1|60331.1|14
1724932220000|2024-08-29 11:50:20|60430|60334|60421.5|60325.5|60440.5|60344.5|60414.5|60318.5|33
1724932230000|2024-08-29 11:50:30|60420.3|60324.3|60385|60289|60420.3|60324.3|60385|60289|9
1724932240000|2024-08-29 11:50:40|60383|60287|60395.8|60299.8|60401.5|60305.5|60380.9|60284.9|16
1724932250000|2024-08-29 11:50:50|60397|60301|60372.3|60276.3|60406.5|60310.5|60372.3|60276.3|11
1724932260000|2024-08-29 11:51:00|60391.5|60295.5|60380.5|60284.5|60391.5|60295.5|60371.9|60275.9|8
1724932270000|2024-08-29 11:51:10|60371.9|60275.9|60346|60250|60380.5|60284.5|60346|60250|17
1724932280000|2024-08-29 11:51:20|60338|60242|60348.5|60252.5|60362|60266|60338|60242|20
1724932290000|2024-08-29 11:51:30|60349.5|60253.5|60355.5|60259.5|60355.5|60259.5|60345.8|60249.8|7
1724932300000|2024-08-29 11:51:40|60348.4|60252.4|60355.5|60259.5|60355.5|60259.5|60341.8|60245.8|7
1724932310000|2024-08-29 11:51:50|60335|60239|60341.5|60245.5|60348.5|60252.5|60330.5|60234.5|13
1724932320000|2024-08-29 11:52:00|60337.5|60241.5|60326.5|60230.5|60341.5|60245.5|60321.8|60225.8|14
1724932330000|2024-08-29 11:52:10|60315|60219|60332.1|60236.1|60338.5|60242.5|60314|60218|12
1724932340000|2024-08-29 11:52:20|60338|60242|60330.7|60234.7|60338.5|60242.5|60313|60217|22
1724932350000|2024-08-29 11:52:30|60334|60238|60333.7|60237.7|60344.1|60248.1|60333.7|60237.7|24
1724932360000|2024-08-29 11:52:40|60337.8|60241.8|60309.5|60213.5|60341|60245|60309.5|60213.5|23
1724932370000|2024-08-29 11:52:50|60313.9|60217.9|60303.4|60207.4|60313.9|60217.9|60298.1|60202.1|19
1724932380000|2024-08-29 11:53:00|60291|60195|60274.6|60178.6|60303.4|60207.4|60268|60172|16
1724932390000|2024-08-29 11:53:10|60283.5|60187.5|60271.3|60175.3|60283.5|60187.5|60268.7|60172.7|6
1724932400000|2024-08-29 11:53:20|60283.5|60187.5|60296|60200|60299.4|60203.4|60278|60182|18
1724932410000|2024-08-29 11:53:30|60298.1|60202.1|60321.8|60225.8|60328.1|60232.1|60298.1|60202.1|28
1724932420000|2024-08-29 11:53:40|60322.4|60226.4|60315.7|60219.7|60323.1|60227.1|60315.7|60219.7|17
1724932430000|2024-08-29 11:53:50|60318.9|60222.9|60336.9|60240.9|60338.3|60242.3|60312.6|60216.6|25
1724932440000|2024-08-29 11:54:00|60338|60242|60334.1|60238.1|60346.4|60250.4|60333.7|60237.7|24
1724932450000|2024-08-29 11:54:10|60323.8|60227.8|60324.5|60228.5|60330.7|60234.7|60307|60211|9
1724932460000|2024-08-29 11:54:20|60307.5|60211.5|60291|60195|60310.5|60214.5|60291|60195|7
1724932470000|2024-08-29 11:54:30|60290.1|60194.1|60306.5|60210.5|60307.5|60211.5|60290.1|60194.1|11
1724932480000|2024-08-29 11:54:40|60305.5|60209.5|60275.5|60179.5|60305.5|60209.5|60270.5|60174.5|12
1724932490000|2024-08-29 11:54:50|60274.6|60178.6|60276.5|60180.5|60283.5|60187.5|60274.6|60178.6|5
1724932500000|2024-08-29 11:55:00|60277.2|60181.2|60261.5|60165.5|60283.5|60187.5|60258|60162|8
1724932510000|2024-08-29 11:55:10|60248.5|60152.5|60228.5|60132.5|60254.5|60158.5|60228.5|60132.5|16
1724932520000|2024-08-29 11:55:20|60239.5|60143.5|60203.5|60107.5|60239.5|60143.5|60189.9|60093.9|18
1724932530000|2024-08-29 11:55:30|60193.8|60097.8|60186.5|60090.5|60207.5|60111.5|60186.5|60090.5|13
1724932540000|2024-08-29 11:55:40|60182.8|60086.8|60192.5|60096.5|60198.5|60102.5|60180.7|60084.7|19
1724932550000|2024-08-29 11:55:50|60183.6|60087.6|60192.6|60096.6|60198.5|60102.5|60182.6|60086.6|14
1724932560000|2024-08-29 11:56:00|60198.5|60102.5|60198.5|60102.5|60202.5|60106.5|60180.5|60084.5|14
1724932570000|2024-08-29 11:56:10|60188|60092|60187.5|60091.5|60196.3|60100.3|60187.5|60091.5|6
1724932580000|2024-08-29 11:56:20|60199.5|60103.5|60202.5|60106.5|60218.5|60122.5|60193.2|60097.2|12
1724932590000|2024-08-29 11:56:30|60201|60105|60191.4|60095.4|60218.5|60122.5|60188.2|60092.2|10
1724932600000|2024-08-29 11:56:40|60187|60091|60194.4|60098.4|60198.5|60102.5|60187|60091|9
1724932610000|2024-08-29 11:56:50|60193|60097|60225.1|60129.1|60225.1|60129.1|60189.7|60093.7|10
1724932620000|2024-08-29 11:57:00|60223.3|60127.3|60189.5|60093.5|60225.1|60129.1|60189.5|60093.5|12
1724932630000|2024-08-29 11:57:10|60192.5|60096.5|60192.1|60096.1|60198.5|60102.5|60181.5|60085.5|11
1724932640000|2024-08-29 11:57:20|60191.6|60095.6|60187|60091|60198.5|60102.5|60187|60091|5
1724932650000|2024-08-29 11:57:30|60179.8|60083.8|60184.2|60088.2|60198.5|60102.5|60179.8|60083.8|9
1724932660000|2024-08-29 11:57:40|60181|60085|60183.6|60087.6|60183.6|60087.6|60161|60065|15
1724932670000|2024-08-29 11:57:50|60172.1|60076.1|60178|60082|60189.1|60093.1|60168|60072|16
1724932680000|2024-08-29 11:58:00|60177|60081|60177.6|60081.6|60181.5|60085.5|60169.3|60073.3|6
1724932690000|2024-08-29 11:58:10|60178.2|60082.2|60183|60087|60183|60087|60178|60082|7
1724932700000|2024-08-29 11:58:20|60186.5|60090.5|60174.2|60078.2|60198.4|60102.4|60174.2|60078.2|23
1724932710000|2024-08-29 11:58:30|60179.5|60083.5|60167.9|60071.9|60179.5|60083.5|60156.3|60060.3|18
1724932720000|2024-08-29 11:58:40|60161.9|60065.9|60167.9|60071.9|60167.9|60071.9|60161.9|60065.9|21
1724932730000|2024-08-29 11:58:50|60171.8|60075.8|60171.8|60075.8|60171.8|60075.8|60171.8|60075.8|1
1724932740000|2024-08-29 11:59:00|60180.5|60084.5|60166.4|60070.4|60181|60085|60166.4|60070.4|6
1724932750000|2024-08-29 11:59:10|60166|60070|60164|60068|60177.5|60081.5|60152|60056|12
1724932760000|2024-08-29 11:59:20|60158|60062|60164.9|60068.9|60174.5|60078.5|60158|60062|7
1724932770000|2024-08-29 11:59:30|60163.2|60067.2|60162.2|60066.2|60174.5|60078.5|60154|60058|16
1724932780000|2024-08-29 11:59:40|60154|60058|60148|60052|60162.2|60066.2|60147|60051|9
1724932790000|2024-08-29 11:59:50|60152.6|60056.6|60128.2|60032.2|60152.6|60056.6|60116|60020|20
1724932800000|2024-08-29 12:00:00|60117.7|60021.7|60155.5|60059.5|60155.5|60059.5|60106|60010|28
1724932810000|2024-08-29 12:00:10|60142|60046|60108|60012|60154.5|60058.5|60108|60012|21
1724932820000|2024-08-29 12:00:20|60105.8|60009.8|60109.4|60013.4|60124.5|60028.5|60093|59997|13
1724932830000|2024-08-29 12:00:30|60106.2|60010.2|60092|59996|60119.4|60023.4|60087.5|59991.5|17
1724932840000|2024-08-29 12:00:40|60075.4|59979.4|60077.4|59981.4|60088.5|59992.5|60040.8|59944.8|26
1724932850000|2024-08-29 12:00:50|60073.6|59977.6|60060|59964|60078.9|59982.9|60054|59958|17
1724932860000|2024-08-29 12:01:00|60069.4|59973.4|60057.8|59961.8|60078.9|59982.9|60057|59961|20
1724932870000|2024-08-29 12:01:10|60058|59962|60095.2|59999.2|60095.2|59999.2|60058|59962|22
1724932880000|2024-08-29 12:01:20|60092.1|59996.1|60114|60018|60124|60028|60090|59994|17
1724932890000|2024-08-29 12:01:30|60123.5|60027.5|60100|60004|60123.5|60027.5|60095.2|59999.2|6
1724932900000|2024-08-29 12:01:40|60101.3|60005.3|60117|60021|60122.5|60026.5|60101.3|60005.3|21
1724932910000|2024-08-29 12:01:50|60117.5|60021.5|60155.6|60059.6|60165.5|60069.5|60117.5|60021.5|27
1724932920000|2024-08-29 12:02:00|60149.3|60053.3|60163.6|60067.6|60166.6|60070.6|60148.1|60052.1|21
1724932930000|2024-08-29 12:02:10|60163.8|60067.8|60124|60028|60166.5|60070.5|60124|60028|19
1724932940000|2024-08-29 12:02:20|60130|60034|60134.7|60038.7|60139.5|60043.5|60127.4|60031.4|9
1724932950000|2024-08-29 12:02:30|60137.5|60041.5|60172.1|60076.1|60172.1|60076.1|60135.5|60039.5|21
1724932960000|2024-08-29 12:02:40|60171|60075|60189|60093|60189|60093|60169.6|60073.6|15
1724932970000|2024-08-29 12:02:50|60188.3|60092.3|60171.2|60075.2|60189|60093|60171.2|60075.2|8
1724932980000|2024-08-29 12:03:00|60183.5|60087.5|60178.5|60082.5|60183.5|60087.5|60167.1|60071.1|10
1724932990000|2024-08-29 12:03:10|60187.5|60091.5|60177.6|60081.6|60187.5|60091.5|60176.2|60080.2|5
1724933000000|2024-08-29 12:03:20|60176.7|60080.7|60183|60087|60186.7|60090.7|60176.7|60080.7|4
1724933010000|2024-08-29 12:03:30|60187.5|60091.5|60187.5|60091.5|60190.6|60094.6|60173.9|60077.9|17
1724933020000|2024-08-29 12:03:40|60184|60088|60222.1|60126.1|60226.3|60130.3|60184|60088|26
1724933030000|2024-08-29 12:03:50|60223|60127|60226.1|60130.1|60226.2|60130.2|60214.2|60118.2|17
1724933040000|2024-08-29 12:04:00|60228|60132|60204.1|60108.1|60228.2|60132.2|60204.1|60108.1|9
1724933050000|2024-08-29 12:04:10|60202|60106|60192|60096|60206.5|60110.5|60192|60096|8
1724933060000|2024-08-29 12:04:20|60206|60110|60221.8|60125.8|60228|60132|60200.6|60104.6|17
1724933070000|2024-08-29 12:04:30|60231.5|60135.5|60229.1|60133.1|60231.5|60135.5|60226.9|60130.9|14
1724933080000|2024-08-29 12:04:40|60231.5|60135.5|60211.2|60115.2|60231.5|60135.5|60205.6|60109.6|6
1724933090000|2024-08-29 12:04:50|60212.5|60116.5|60202.4|60106.4|60225.5|60129.5|60202.4|60106.4|9
1724933100000|2024-08-29 12:05:00|60202.1|60106.1|60201.4|60105.4|60202.1|60106.1|60201.4|60105.4|2
1724933110000|2024-08-29 12:05:10|60200.4|60104.4|60150.5|60054.5|60204.5|60108.5|60150.5|60054.5|12
1724933120000|2024-08-29 12:05:20|60136|60040|60123.5|60027.5|60148.5|60052.5|60123.5|60027.5|13
1724933130000|2024-08-29 12:05:30|60126|60030|60155.5|60059.5|60155.5|60059.5|60126|60030|11
1724933140000|2024-08-29 12:05:40|60138|60042|60142.4|60046.4|60143.5|60047.5|60126|60030|11
1724933150000|2024-08-29 12:05:50|60148.5|60052.5|60150.1|60054.1|60154.1|60058.1|60145.2|60049.2|5
1724933160000|2024-08-29 12:06:00|60154.1|60058.1|60124.9|60028.9|60154.1|60058.1|60124.9|60028.9|5
1724933170000|2024-08-29 12:06:10|60143.5|60047.5|60124.9|60028.9|60143.5|60047.5|60124.9|60028.9|6
1724933180000|2024-08-29 12:06:20|60134|60038|60112.5|60016.5|60134|60038|60112.5|60016.5|4
1724933190000|2024-08-29 12:06:30|60112.2|60016.2|60095.5|59999.5|60112.2|60016.2|60095.5|59999.5|5
1724933200000|2024-08-29 12:06:40|60093.4|59997.4|60084|59988|60098.2|60002.2|60084|59988|9
1724933220000|2024-08-29 12:07:00|60095.5|59999.5|60086.5|59990.5|60095.9|59999.9|60085.6|59989.6|14
1724933230000|2024-08-29 12:07:10|60084.5|59988.5|60077.4|59981.4|60088.5|59992.5|60073.9|59977.9|9
1724933240000|2024-08-29 12:07:20|60077.7|59981.7|60088.6|59992.6|60088.6|59992.6|60077.7|59981.7|14
1724933250000|2024-08-29 12:07:30|60088.8|59992.8|60123.2|60027.2|60123.2|60027.2|60088.8|59992.8|22
1724933260000|2024-08-29 12:07:40|60123.1|60027.1|60132|60036|60133.6|60037.6|60123.1|60027.1|15
1724933270000|2024-08-29 12:07:50|60131.3|60035.3|60128|60032|60132|60036|60128|60032|8
1724933280000|2024-08-29 12:08:00|60124.9|60028.9|60132.1|60036.1|60134|60038|60122|60026|9
1724933290000|2024-08-29 12:08:10|60138.8|60042.8|60142|60046|60146|60050|60138.8|60042.8|23
1724933300000|2024-08-29 12:08:20|60145.2|60049.2|60140.9|60044.9|60146.6|60050.6|60137.1|60041.1|23
1724933310000|2024-08-29 12:08:30|60146|60050|60130|60034|60146|60050|60125.4|60029.4|20
1724933320000|2024-08-29 12:08:40|60129|60033|60124|60028|60135.5|60039.5|60124|60028|8
1724933330000|2024-08-29 12:08:50|60129.5|60033.5|60099.6|60003.6|60129.5|60033.5|60099.6|60003.6|8
1724933340000|2024-08-29 12:09:00|60098.4|60002.4|60112.5|60016.5|60112.5|60016.5|60098.4|60002.4|6
1724933350000|2024-08-29 12:09:10|60120.5|60024.5|60142|60046|60142|60046|60120.5|60024.5|19
1724933360000|2024-08-29 12:09:20|60139|60043|60139.6|60043.6|60148|60052|60139|60043|15
1724933370000|2024-08-29 12:09:30|60146|60050|60148|60052|60148|60052|60142.5|60046.5|18
1724933380000|2024-08-29 12:09:40|60150|60054|60153|60057|60165.5|60069.5|60150|60054|24
1724933390000|2024-08-29 12:09:50|60152|60056|60158.7|60062.7|60160.4|60064.4|60152|60056|23
1724933400000|2024-08-29 12:10:00|60158.1|60062.1|60148.2|60052.2|60158.1|60062.1|60146|60050|20
1724933410000|2024-08-29 12:10:10|60148.1|60052.1|60147.3|60051.3|60149.9|60053.9|60146|60050|23
1724933420000|2024-08-29 12:10:20|60148|60052|60165.3|60069.3|60168|60072|60146|60050|22
1724933430000|2024-08-29 12:10:30|60166.1|60070.1|60156.3|60060.3|60178.1|60082.1|60153.8|60057.8|28
1724933440000|2024-08-29 12:10:40|60151|60055|60149.8|60053.8|60154|60058|60147.8|60051.8|26
1724933450000|2024-08-29 12:10:50|60148.1|60052.1|60148|60052|60148.5|60052.5|60145.7|60049.7|18
1724933460000|2024-08-29 12:11:00|60147.9|60051.9|60152|60056|60156.4|60060.4|60147.9|60051.9|17
1724933470000|2024-08-29 12:11:10|60152.1|60056.1|60152|60056|60152.5|60056.5|60150.1|60054.1|21
1724933480000|2024-08-29 12:11:20|60151.2|60055.2|60155.5|60059.5|60172.1|60076.1|60150.1|60054.1|25
1724933490000|2024-08-29 12:11:30|60153.1|60057.1|60151.1|60055.1|60156|60060|60151.1|60055.1|20
1724933500000|2024-08-29 12:11:40|60154|60058|60149.1|60053.1|60154|60058|60149.1|60053.1|19
1724933510000|2024-08-29 12:11:50|60150.2|60054.2|60152.1|60056.1|60154.6|60058.6|60149|60053|26
1724933520000|2024-08-29 12:12:00|60151.1|60055.1|60148|60052|60154|60058|60147.1|60051.1|21
1724933530000|2024-08-29 12:12:10|60147.1|60051.1|60159.9|60063.9|60159.9|60063.9|60147.1|60051.1|23
1724933540000|2024-08-29 12:12:20|60158.9|60062.9|60166.1|60070.1|60174.1|60078.1|60151|60055|25
1724933550000|2024-08-29 12:12:30|60168|60072|60162.5|60066.5|60168.8|60072.8|60162.5|60066.5|26
1724933560000|2024-08-29 12:12:40|60164.7|60068.7|60152|60056|60166.5|60070.5|60151.6|60055.6|17
1724933570000|2024-08-29 12:12:50|60152.4|60056.4|60149.5|60053.5|60152.4|60056.4|60149.5|60053.5|16
1724933580000|2024-08-29 12:13:00|60150.6|60054.6|60148|60052|60151.9|60055.9|60148|60052|15
1724933590000|2024-08-29 12:13:10|60147.4|60051.4|60135|60039|60148|60052|60135|60039|10
1724933600000|2024-08-29 12:13:20|60133.7|60037.7|60130|60034|60136|60040|60127.6|60031.6|9
1724933610000|2024-08-29 12:13:30|60131.6|60035.6|60151.3|60055.3|60151.3|60055.3|60131.6|60035.6|19
1724933620000|2024-08-29 12:13:40|60149.8|60053.8|60149|60053|60158|60062|60148|60052|16
1724933630000|2024-08-29 12:13:50|60150|60054|60147.7|60051.7|60150|60054|60146.9|60050.9|8
1724933640000|2024-08-29 12:14:00|60146.9|60050.9|60133|60037|60148|60052|60133|60037|19
1724933650000|2024-08-29 12:14:10|60141.5|60045.5|60132.5|60036.5|60141.5|60045.5|60132.5|60036.5|2
1724933660000|2024-08-29 12:14:20|60130.5|60034.5|60121.5|60025.5|60140|60044|60115.1|60019.1|10
1724933670000|2024-08-29 12:14:30|60122.5|60026.5|60126.9|60030.9|60133.5|60037.5|60122.5|60026.5|9
1724933680000|2024-08-29 12:14:40|60127.2|60031.2|60141.5|60045.5|60144.8|60048.8|60127.2|60031.2|9
1724933690000|2024-08-29 12:14:50|60136.7|60040.7|60132|60036|60142|60046|60132|60036|15
1724933700000|2024-08-29 12:15:00|60132.4|60036.4|60140.6|60044.6|60145.1|60049.1|60132.4|60036.4|9
1724933710000|2024-08-29 12:15:10|60143.5|60047.5|60131.5|60035.5|60143.5|60047.5|60131.5|60035.5|6
1724933720000|2024-08-29 12:15:20|60131.3|60035.3|60130.2|60034.2|60131.3|60035.3|60130.2|60034.2|2
1724933730000|2024-08-29 12:15:30|60124.7|60028.7|60135.5|60039.5|60135.5|60039.5|60124.7|60028.7|2
1724933740000|2024-08-29 12:15:40|60124.7|60028.7|60131.5|60035.5|60131.5|60035.5|60124.7|60028.7|2
1724933750000|2024-08-29 12:15:50|60120.4|60024.4|60120.2|60024.2|60120.4|60024.4|60120.2|60024.2|2
1724933760000|2024-08-29 12:16:00|60121|60025|60122.5|60026.5|60134|60038|60121|60025|9
1724933770000|2024-08-29 12:16:10|60123.5|60027.5|60113.3|60017.3|60123.5|60027.5|60113.3|60017.3|3
1724933780000|2024-08-29 12:16:20|60109.1|60013.1|60150.5|60054.5|60150.5|60054.5|60108|60012|15
1724933790000|2024-08-29 12:16:30|60151|60055|60164|60068|60165|60069|60151|60055|24
1724933800000|2024-08-29 12:16:40|60167|60071|60172|60076|60172|60076|60158.1|60062.1|22
1724933810000|2024-08-29 12:16:50|60166|60070|60154|60058|60172|60076|60146.7|60050.7|23
1724933820000|2024-08-29 12:17:00|60150.2|60054.2|60172|60076|60172|60076|60150.2|60054.2|22
1724933830000|2024-08-29 12:17:10|60168|60072|60172|60076|60172|60076|60168|60072|23
1724933840000|2024-08-29 12:17:20|60168|60072|60170.1|60074.1|60190.5|60094.5|60168|60072|27
1724933850000|2024-08-29 12:17:30|60168.9|60072.9|60179|60083|60179|60083|60168.9|60072.9|23
1724933860000|2024-08-29 12:17:40|60179.8|60083.8|60179.3|60083.3|60196.5|60100.5|60179.3|60083.3|11
1724933870000|2024-08-29 12:17:50|60178.2|60082.2|60178.2|60082.2|60178.2|60082.2|60178.2|60082.2|1
1724933880000|2024-08-29 12:18:00|60182.5|60086.5|60182.5|60086.5|60182.5|60086.5|60182.5|60086.5|1
1724933890000|2024-08-29 12:18:10|60166|60070|60167.5|60071.5|60167.5|60071.5|60164.2|60068.2|4
1724933900000|2024-08-29 12:18:20|60158.8|60062.8|60158.8|60062.8|60158.8|60062.8|60158.8|60062.8|1
1724933910000|2024-08-29 12:18:30|60156.3|60060.3|60152|60056|60156.3|60060.3|60152|60056|2
1724933920000|2024-08-29 12:18:40|60152.7|60056.7|60152.7|60056.7|60152.7|60056.7|60152.7|60056.7|1
1724933930000|2024-08-29 12:18:50|60153.6|60057.6|60154.2|60058.2|60154.2|60058.2|60152.6|60056.6|4
1724933940000|2024-08-29 12:19:00|60152.6|60056.6|60141.4|60045.4|60153.5|60057.5|60139.9|60043.9|5
1724933950000|2024-08-29 12:19:10|60146|60050|60173.9|60077.9|60173.9|60077.9|60146|60050|11
1724933960000|2024-08-29 12:19:20|60174.9|60078.9|60184.3|60088.3|60191|60095|60174.9|60078.9|17
1724933970000|2024-08-29 12:19:30|60188.5|60092.5|60188.5|60092.5|60188.5|60092.5|60178|60082|5
1724933980000|2024-08-29 12:19:40|60173.9|60077.9|60190.5|60094.5|60192|60096|60173|60077|9
1724933990000|2024-08-29 12:19:50|60190|60094|60178.4|60082.4|60190|60094|60178.4|60082.4|9
1724934000000|2024-08-29 12:20:00|60188.5|60092.5|60177.5|60081.5|60188.5|60092.5|60177.5|60081.5|8
1724934010000|2024-08-29 12:20:10|60166|60070|60164|60068|60166|60070|60164|60068|2
1724934030000|2024-08-29 12:20:30|60178.5|60082.5|60159.8|60063.8|60178.5|60082.5|60156.1|60060.1|8
1724934040000|2024-08-29 12:20:40|60155.7|60059.7|60160|60064|60171.6|60075.6|60155.3|60059.3|12
1724934050000|2024-08-29 12:20:50|60159|60063|60164|60068|60166.5|60070.5|60158.3|60062.3|4
1724934060000|2024-08-29 12:21:00|60166.5|60070.5|60161.7|60065.7|60166.5|60070.5|60161.7|60065.7|4
1724934070000|2024-08-29 12:21:10|60159.6|60063.6|60162.5|60066.5|60166.5|60070.5|60155|60059|5
1724934100000|2024-08-29 12:21:40|60147.5|60051.5|60170.2|60074.2|60170.6|60074.6|60147.5|60051.5|16
1724934110000|2024-08-29 12:21:50|60170.1|60074.1|60176.8|60080.8|60176.8|60080.8|60170.1|60074.1|11
1724934120000|2024-08-29 12:22:00|60176|60080|60172.1|60076.1|60178.1|60082.1|60172.1|60076.1|8
1724934130000|2024-08-29 12:22:10|60172.9|60076.9|60173.8|60077.8|60175.5|60079.5|60170.4|60074.4|12
1724934140000|2024-08-29 12:22:20|60175.4|60079.4|60190.5|60094.5|60190.5|60094.5|60175.4|60079.4|12
1724934150000|2024-08-29 12:22:30|60193.9|60097.9|60208|60112|60208|60112|60193.9|60097.9|8
1724934160000|2024-08-29 12:22:40|60214.6|60118.6|60212.1|60116.1|60220.4|60124.4|60212|60116|9
1724934170000|2024-08-29 12:22:50|60212|60116|60219.7|60123.7|60220.4|60124.4|60212|60116|23
1724934180000|2024-08-29 12:23:00|60217|60121|60218.5|60122.5|60219.7|60123.7|60215|60119|12
1724934190000|2024-08-29 12:23:10|60219.5|60123.5|60219.5|60123.5|60220.5|60124.5|60219.5|60123.5|3
1724934200000|2024-08-29 12:23:20|60218.1|60122.1|60232.5|60136.5|60232.5|60136.5|60218.1|60122.1|8
1724934210000|2024-08-29 12:23:30|60233|60137|60238|60142|60238|60142|60233|60137|3
1724934220000|2024-08-29 12:23:40|60243.6|60147.6|60246.2|60150.2|60247|60151|60236.1|60140.1|19
1724934230000|2024-08-29 12:23:50|60248|60152|60258|60162|60258|60162|60248|60152|3
1724934240000|2024-08-29 12:24:00|60253.5|60157.5|60252.4|60156.4|60253.5|60157.5|60250|60154|18
1724934250000|2024-08-29 12:24:10|60250|60154|60238.5|60142.5|60252.5|60156.5|60238.5|60142.5|13
1724934260000|2024-08-29 12:24:20|60239|60143|60242|60146|60242|60146|60239|60143|2
1724934270000|2024-08-29 12:24:30|60238.5|60142.5|60227.5|60131.5|60238.5|60142.5|60227.5|60131.5|6
1724934280000|2024-08-29 12:24:40|60215.5|60119.5|60220.7|60124.7|60220.7|60124.7|60211.5|60115.5|6
1724934290000|2024-08-29 12:24:50|60225.5|60129.5|60247|60151|60248|60152|60224.1|60128.1|14
1724934300000|2024-08-29 12:25:00|60238|60142|60233|60137|60247.4|60151.4|60233|60137|11
1724934310000|2024-08-29 12:25:10|60241.5|60145.5|60229.5|60133.5|60241.5|60145.5|60221|60125|6
1724934320000|2024-08-29 12:25:20|60219.5|60123.5|60218|60122|60219.5|60123.5|60218|60122|2
1724934330000|2024-08-29 12:25:30|60219|60123|60213.3|60117.3|60220.5|60124.5|60213.3|60117.3|6
1724934340000|2024-08-29 12:25:40|60219.5|60123.5|60214.6|60118.6|60219.5|60123.5|60214.6|60118.6|2
1724934360000|2024-08-29 12:26:00|60208.5|60112.5|60213.3|60117.3|60214|60118|60208.5|60112.5|7
1724934370000|2024-08-29 12:26:10|60213.7|60117.7|60216|60120|60216|60120|60213.3|60117.3|14
1724934380000|2024-08-29 12:26:20|60219.5|60123.5|60248|60152|60248|60152|60219.5|60123.5|19
1724934390000|2024-08-29 12:26:30|60243.5|60147.5|60245.7|60149.7|60248.4|60152.4|60241.8|60145.8|19
1724934400000|2024-08-29 12:26:40|60249.4|60153.4|60274.5|60178.5|60274.5|60178.5|60249.4|60153.4|6
1724934410000|2024-08-29 12:26:50|60281.5|60185.5|60296.5|60200.5|60296.5|60200.5|60281.5|60185.5|15
1724934420000|2024-08-29 12:27:00|60294.5|60198.5|60269|60173|60296.5|60200.5|60269|60173|11
1724934430000|2024-08-29 12:27:10|60271.5|60175.5|60263|60167|60271.5|60175.5|60263|60167|2
1724934440000|2024-08-29 12:27:20|60271.5|60175.5|60267|60171|60271.5|60175.5|60267|60171|2
1724934450000|2024-08-29 12:27:30|60294.6|60198.6|60302|60206|60302.1|60206.1|60293.4|60197.4|11
1724934460000|2024-08-29 12:27:40|60302.4|60206.4|60318.9|60222.9|60325|60229|60301.9|60205.9|25
1724934470000|2024-08-29 12:27:50|60315.2|60219.2|60311.8|60215.8|60315.2|60219.2|60311.8|60215.8|5
1724934480000|2024-08-29 12:28:00|60306.1|60210.1|60306.5|60210.5|60311.5|60215.5|60302|60206|5
1724934490000|2024-08-29 12:28:10|60302|60206|60302|60206|60311.5|60215.5|60302|60206|3
1724934500000|2024-08-29 12:28:20|60300.5|60204.5|60290.5|60194.5|60300.5|60204.5|60290.5|60194.5|7
1724934510000|2024-08-29 12:28:30|60283|60187|60278|60182|60283|60187|60278|60182|3
1724934520000|2024-08-29 12:28:40|60280.5|60184.5|60293|60197|60293|60197|60278|60182|8
1724934530000|2024-08-29 12:28:50|60300.5|60204.5|60293|60197|60300.5|60204.5|60293|60197|4
1724934540000|2024-08-29 12:29:00|60302.5|60206.5|60325.5|60229.5|60325.5|60229.5|60293.5|60197.5|10
1724934550000|2024-08-29 12:29:10|60316.2|60220.2|60309|60213|60319.8|60223.8|60308.6|60212.6|15
1724934560000|2024-08-29 12:29:20|60315.2|60219.2|60310.4|60214.4|60315.2|60219.2|60306.1|60210.1|24
1724934570000|2024-08-29 12:29:30|60315.5|60219.5|60291.3|60195.3|60317.7|60221.7|60291.3|60195.3|23
1724934580000|2024-08-29 12:29:40|60298.6|60202.6|60300|60204|60309.3|60213.3|60295.4|60199.4|11
1724934590000|2024-08-29 12:29:50|60301.2|60205.2|60302.7|60206.7|60302.7|60206.7|60294|60198|12
1724934600000|2024-08-29 12:30:00|60296.3|60200.3|60356.2|60260.2|60356.2|60260.2|60296.3|60200.3|26
1724934610000|2024-08-29 12:30:10|60353.1|60257.1|60362.9|60266.9|60397.5|60301.5|60347|60251|26
1724934620000|2024-08-29 12:30:20|60368|60272|60403|60307|60403|60307|60362.2|60266.2|30
1724934630000|2024-08-29 12:30:30|60407|60311|60395.1|60299.1|60407|60311|60388|60292|31
1724934640000|2024-08-29 12:30:40|60395.7|60299.7|60328|60232|60395.7|60299.7|60328|60232|24
1724934650000|2024-08-29 12:30:50|60328.5|60232.5|60261.5|60165.5|60329|60233|60261.5|60165.5|14
1724934660000|2024-08-29 12:31:00|60253.6|60157.6|60188.6|60092.6|60261.5|60165.5|60166.6|60070.6|25
1724934670000|2024-08-29 12:31:10|60196.9|60100.9|60199.9|60103.9|60216.5|60120.5|60188.5|60092.5|29
1724934680000|2024-08-29 12:31:20|60189.8|60093.8|60233.2|60137.2|60235.5|60139.5|60188.6|60092.6|34
1724934690000|2024-08-29 12:31:30|60233.8|60137.8|60305.1|60209.1|60305.1|60209.1|60233.8|60137.8|23
1724934700000|2024-08-29 12:31:40|60304.7|60208.7|60286.4|60190.4|60310.5|60214.5|60286|60190|18
1724934710000|2024-08-29 12:31:50|60286.5|60190.5|60317.8|60221.8|60337.9|60241.9|60286.5|60190.5|31
1724934720000|2024-08-29 12:32:00|60316|60220|60357.2|60261.2|60357.2|60261.2|60316|60220|26
1724934730000|2024-08-29 12:32:10|60365.5|60269.5|60364.7|60268.7|60393.4|60297.4|60358.8|60262.8|28
1724934740000|2024-08-29 12:32:20|60361.2|60265.2|60369.8|60273.8|60385.7|60289.7|60356|60260|25
1724934750000|2024-08-29 12:32:30|60367.6|60271.6|60378.8|60282.8|60386.5|60290.5|60362.9|60266.9|26
1724934760000|2024-08-29 12:32:40|60373|60277|60373.5|60277.5|60381.5|60285.5|60366|60270|15
1724934770000|2024-08-29 12:32:50|60368|60272|60330|60234|60380.5|60284.5|60330|60234|19
1724934780000|2024-08-29 12:33:00|60337.5|60241.5|60330|60234|60342.1|60246.1|60329.7|60233.7|21
1724934790000|2024-08-29 12:33:10|60329.5|60233.5|60308.7|60212.7|60329.5|60233.5|60297.1|60201.1|24
1724934800000|2024-08-29 12:33:20|60308.1|60212.1|60298|60202|60316.7|60220.7|60298|60202|24
1724934810000|2024-08-29 12:33:30|60295|60199|60309.9|60213.9|60309.9|60213.9|60289.1|60193.1|23
1724934820000|2024-08-29 12:33:40|60314.5|60218.5|60373.5|60277.5|60373.5|60277.5|60313.7|60217.7|29
1724934830000|2024-08-29 12:33:50|60374.8|60278.8|60366|60270|60390.5|60294.5|60360.8|60264.8|16
1724934840000|2024-08-29 12:34:00|60362|60266|60328.5|60232.5|60377.5|60281.5|60328.5|60232.5|14
1724934850000|2024-08-29 12:34:10|60314|60218|60322|60226|60333.5|60237.5|60311|60215|25
1724934860000|2024-08-29 12:34:20|60325.4|60229.4|60339.7|60243.7|60343.2|60247.2|60325.4|60229.4|21
1724934870000|2024-08-29 12:34:30|60339.2|60243.2|60318|60222|60341.1|60245.1|60309.5|60213.5|23
1724934880000|2024-08-29 12:34:40|60320|60224|60305.5|60209.5|60320.5|60224.5|60305.5|60209.5|12
1724934890000|2024-08-29 12:34:50|60305.8|60209.8|60304|60208|60324.1|60228.1|60304|60208|26
1724934900000|2024-08-29 12:35:00|60313.5|60217.5|60323.5|60227.5|60336.2|60240.2|60304|60208|29
1724934910000|2024-08-29 12:35:10|60325.4|60229.4|60317.7|60221.7|60335.5|60239.5|60314.3|60218.3|28
1724934920000|2024-08-29 12:35:20|60313|60217|60335|60239|60335.6|60239.6|60312.5|60216.5|24
1724934930000|2024-08-29 12:35:30|60335.6|60239.6|60328.9|60232.9|60344.3|60248.3|60325.3|60229.3|24
1724934940000|2024-08-29 12:35:40|60340|60244|60351.9|60255.9|60355.5|60259.5|60335.4|60239.4|17
1724934950000|2024-08-29 12:35:50|60350.6|60254.6|60327.6|60231.6|60374.5|60278.5|60327.6|60231.6|20
1724934960000|2024-08-29 12:36:00|60324.5|60228.5|60303.8|60207.8|60324.5|60228.5|60303.8|60207.8|11
1724934970000|2024-08-29 12:36:10|60310.5|60214.5|60286|60190|60310.5|60214.5|60286|60190|8
1724934980000|2024-08-29 12:36:20|60280|60184|60297.6|60201.6|60317|60221|60280|60184|27
1724934990000|2024-08-29 12:36:30|60297.1|60201.1|60269|60173|60297.1|60201.1|60266|60170|23
1724935000000|2024-08-29 12:36:40|60267.4|60171.4|60273|60177|60278|60182|60267.4|60171.4|19
1724935010000|2024-08-29 12:36:50|60275.2|60179.2|60282|60186|60282|60186|60274.8|60178.8|24
1724935020000|2024-08-29 12:37:00|60280|60184|60311.4|60215.4|60318.2|60222.2|60280|60184|29
1724935030000|2024-08-29 12:37:10|60308.4|60212.4|60309.7|60213.7|60314.1|60218.1|60308.4|60212.4|23
1724935040000|2024-08-29 12:37:20|60312.7|60216.7|60304.5|60208.5|60312.7|60216.7|60288|60192|16
1724935050000|2024-08-29 12:37:30|60311.5|60215.5|60305|60209|60311.5|60215.5|60302.9|60206.9|9
1724935060000|2024-08-29 12:37:40|60310|60214|60314.2|60218.2|60318.5|60222.5|60305|60209|21
1724935070000|2024-08-29 12:37:50|60317.5|60221.5|60323.5|60227.5|60330|60234|60310.1|60214.1|24
1724935080000|2024-08-29 12:38:00|60330.5|60234.5|60357|60261|60357|60261|60314.4|60218.4|25
1724935090000|2024-08-29 12:38:10|60356|60260|60344.3|60248.3|60357.1|60261.1|60338|60242|27
1724935100000|2024-08-29 12:38:20|60344.5|60248.5|60363.7|60267.7|60374.9|60278.9|60344.5|60248.5|33
1724935110000|2024-08-29 12:38:30|60368.9|60272.9|60345.5|60249.5|60372.9|60276.9|60344.9|60248.9|14
1724935120000|2024-08-29 12:38:40|60336.5|60240.5|60365.9|60269.9|60367.5|60271.5|60336.5|60240.5|19
1724935130000|2024-08-29 12:38:50|60367.5|60271.5|60390.8|60294.8|60393.7|60297.7|60367.5|60271.5|27
1724935140000|2024-08-29 12:39:00|60392.9|60296.9|60374.1|60278.1|60392.9|60296.9|60367.5|60271.5|28
1724935150000|2024-08-29 12:39:10|60375.7|60279.7|60363.4|60267.4|60380.4|60284.4|60361.4|60265.4|26
1724935160000|2024-08-29 12:39:20|60367.5|60271.5|60357.1|60261.1|60367.5|60271.5|60357.1|60261.1|22
1724935170000|2024-08-29 12:39:30|60361.7|60265.7|60388.8|60292.8|60391.4|60295.4|60357.1|60261.1|28
1724935180000|2024-08-29 12:39:40|60389.2|60293.2|60367.3|60271.3|60389.2|60293.2|60367.3|60271.3|26
1724935190000|2024-08-29 12:39:50|60367.5|60271.5|60373.7|60277.7|60374|60278|60367.3|60271.3|24
1724935200000|2024-08-29 12:40:00|60373.4|60277.4|60377.2|60281.2|60378|60282|60367.5|60271.5|22
1724935210000|2024-08-29 12:40:10|60376.4|60280.4|60387.5|60291.5|60392.4|60296.4|60372.7|60276.7|24
1724935220000|2024-08-29 12:40:20|60396.5|60300.5|60410.3|60314.3|60410.3|60314.3|60390|60294|22
1724935230000|2024-08-29 12:40:30|60410.5|60314.5|60406.3|60310.3|60413|60317|60401.6|60305.6|27
1724935240000|2024-08-29 12:40:40|60403.3|60307.3|60403|60307|60412.8|60316.8|60402.1|60306.1|25
1724935250000|2024-08-29 12:40:50|60412.8|60316.8|60413.4|60317.4|60419.5|60323.5|60403|60307|15
1724935260000|2024-08-29 12:41:00|60411.9|60315.9|60429.5|60333.5|60429.6|60333.6|60411.9|60315.9|11
1724935270000|2024-08-29 12:41:10|60431|60335|60437|60341|60437.5|60341.5|60428.1|60332.1|24
1724935280000|2024-08-29 12:41:20|60437.7|60341.7|60430|60334|60437.7|60341.7|60419.3|60323.3|16
1724935290000|2024-08-29 12:41:30|60441.5|60345.5|60499.6|60403.6|60499.6|60403.6|60441.5|60345.5|23
1724935300000|2024-08-29 12:41:40|60518.9|60422.9|60534.1|60438.1|60534.1|60438.1|60512.2|60416.2|30
1724935310000|2024-08-29 12:41:50|60533.1|60437.1|60538|60442|60539.5|60443.5|60532.1|60436.1|15
1724935320000|2024-08-29 12:42:00|60530.1|60434.1|60515.6|60419.6|60530.1|60434.1|60504|60408|25
1724935330000|2024-08-29 12:42:10|60516.1|60420.1|60478|60382|60523|60427|60478|60382|24
1724935340000|2024-08-29 12:42:20|60473|60377|60478.3|60382.3|60480.5|60384.5|60473|60377|15
1724935350000|2024-08-29 12:42:30|60481.5|60385.5|60477.5|60381.5|60481.5|60385.5|60458.9|60362.9|14
1724935360000|2024-08-29 12:42:40|60472|60376|60469.3|60373.3|60477.5|60381.5|60469.3|60373.3|11
1724935370000|2024-08-29 12:42:50|60477.5|60381.5|60446.5|60350.5|60477.5|60381.5|60446.5|60350.5|6
1724935380000|2024-08-29 12:43:00|60444|60348|60469.5|60373.5|60469.5|60373.5|60444|60348|11
1724935390000|2024-08-29 12:43:10|60459.4|60363.4|60449.3|60353.3|60460.2|60364.2|60441|60345|16
1724935400000|2024-08-29 12:43:20|60446.1|60350.1|60429.4|60333.4|60447.1|60351.1|60424.9|60328.9|21
1724935410000|2024-08-29 12:43:30|60425.3|60329.3|60431.5|60335.5|60431.5|60335.5|60423|60327|23
1724935420000|2024-08-29 12:43:40|60423|60327|60401.1|60305.1|60429.3|60333.3|60401.1|60305.1|21
1724935430000|2024-08-29 12:43:50|60400.6|60304.6|60406.5|60310.5|60406.5|60310.5|60400.6|60304.6|2
1724935440000|2024-08-29 12:44:00|60402.1|60306.1|60440.1|60344.1|60443.2|60347.2|60398.1|60302.1|18
1724935450000|2024-08-29 12:44:10|60440.5|60344.5|60415.9|60319.9|60441|60345|60415.9|60319.9|22
1724935460000|2024-08-29 12:44:20|60415.3|60319.3|60422|60326|60422|60326|60411|60315|18
1724935470000|2024-08-29 12:44:30|60420.3|60324.3|60447.6|60351.6|60448|60352|60420.3|60324.3|24
1724935480000|2024-08-29 12:44:40|60447|60351|60431.3|60335.3|60448|60352|60431.3|60335.3|21
1724935490000|2024-08-29 12:44:50|60438|60342|60433.1|60337.1|60438|60342|60421.4|60325.4|26
1724935500000|2024-08-29 12:45:00|60433.9|60337.9|60430.1|60334.1|60438.5|60342.5|60413.8|60317.8|24
1724935510000|2024-08-29 12:45:10|60424.2|60328.2|60437|60341|60437|60341|60413.8|60317.8|20
1724935520000|2024-08-29 12:45:20|60438|60342|60432.9|60336.9|60453|60357|60432.9|60336.9|22
1724935530000|2024-08-29 12:45:30|60434|60338|60413.8|60317.8|60434|60338|60413.6|60317.6|25
1724935540000|2024-08-29 12:45:40|60413.6|60317.6|60398|60302|60413.8|60317.8|60398|60302|15
1724935550000|2024-08-29 12:45:50|60400.5|60304.5|60385.5|60289.5|60400.5|60304.5|60380|60284|10
1724935560000|2024-08-29 12:46:00|60375.4|60279.4|60380.3|60284.3|60391.5|60295.5|60375.4|60279.4|11
1724935570000|2024-08-29 12:46:10|60385.7|60289.7|60400.1|60304.1|60402.5|60306.5|60385.7|60289.7|10
1724935580000|2024-08-29 12:46:20|60396.8|60300.8|60405.5|60309.5|60405.5|60309.5|60396.8|60300.8|6
1724935590000|2024-08-29 12:46:30|60384|60288|60390.2|60294.2|60393.5|60297.5|60377.5|60281.5|9
1724935600000|2024-08-29 12:46:40|60390.1|60294.1|60393.4|60297.4|60409.5|60313.5|60390.1|60294.1|11
1724935610000|2024-08-29 12:46:50|60395.5|60299.5|60377.5|60281.5|60395.5|60299.5|60371|60275|8
1724935620000|2024-08-29 12:47:00|60368.7|60272.7|60353.6|60257.6|60377.5|60281.5|60353.6|60257.6|4
1724935630000|2024-08-29 12:47:10|60362.5|60266.5|60362.5|60266.5|60362.5|60266.5|60362.5|60266.5|1
1724935640000|2024-08-29 12:47:20|60356|60260|60369.5|60273.5|60375|60279|60356|60260|12
1724935650000|2024-08-29 12:47:30|60374.1|60278.1|60344.8|60248.8|60374.1|60278.1|60344.8|60248.8|16
1724935660000|2024-08-29 12:47:40|60343.4|60247.4|60349.5|60253.5|60349.5|60253.5|60339.8|60243.8|5
1724935670000|2024-08-29 12:47:50|60342.5|60246.5|60350|60254|60359.5|60263.5|60342.5|60246.5|6
1724935680000|2024-08-29 12:48:00|60349.5|60253.5|60348.5|60252.5|60370.1|60274.1|60348|60252|20
1724935690000|2024-08-29 12:48:10|60341.5|60245.5|60328.7|60232.7|60341.5|60245.5|60325.8|60229.8|10
1724935700000|2024-08-29 12:48:20|60328|60232|60341|60245|60348|60252|60328|60232|9
1724935710000|2024-08-29 12:48:30|60343.4|60247.4|60352.4|60256.4|60353.9|60257.9|60325.3|60229.3|29
1724935720000|2024-08-29 12:48:40|60348|60252|60354|60258|60368.7|60272.7|60348|60252|22
1724935730000|2024-08-29 12:48:50|60352.8|60256.8|60365|60269|60371.4|60275.4|60352.8|60256.8|26
1724935740000|2024-08-29 12:49:00|60368.5|60272.5|60355.5|60259.5|60368.5|60272.5|60355|60259|11
1724935750000|2024-08-29 12:49:10|60362|60266|60373.5|60277.5|60373.5|60277.5|60362|60266|16
1724935760000|2024-08-29 12:49:20|60375|60279|60383.6|60287.6|60385.5|60289.5|60371.6|60275.6|23
1724935770000|2024-08-29 12:49:30|60379.7|60283.7|60384|60288|60388.5|60292.5|60374|60278|17
1724935780000|2024-08-29 12:49:40|60383.5|60287.5|60408.2|60312.2|60409.2|60313.2|60383.5|60287.5|16
1724935790000|2024-08-29 12:49:50|60408.1|60312.1|60409.2|60313.2|60409.2|60313.2|60402|60306|21
1724935800000|2024-08-29 12:50:00|60404.3|60308.3|60406|60310|60410.1|60314.1|60402.8|60306.8|15
1724935810000|2024-08-29 12:50:10|60409.9|60313.9|60417.7|60321.7|60419.3|60323.3|60409.9|60313.9|21
1724935820000|2024-08-29 12:50:20|60418|60322|60439.3|60343.3|60443.6|60347.6|60418|60322|27
1724935830000|2024-08-29 12:50:30|60443.6|60347.6|60420|60324|60443.6|60347.6|60417.4|60321.4|29
1724935840000|2024-08-29 12:50:40|60422|60326|60413.8|60317.8|60424|60328|60413.8|60317.8|21
1724935850000|2024-08-29 12:50:50|60415.9|60319.9|60430|60334|60434.2|60338.2|60413.8|60317.8|25
1724935860000|2024-08-29 12:51:00|60431.7|60335.7|60405.7|60309.7|60434.2|60338.2|60400.4|60304.4|18
1724935870000|2024-08-29 12:51:10|60399.5|60303.5|60403.8|60307.8|60406.9|60310.9|60387.9|60291.9|12
1724935880000|2024-08-29 12:51:20|60408.8|60312.8|60413.4|60317.4|60415.1|60319.1|60408.8|60312.8|18
1724935890000|2024-08-29 12:51:30|60413.8|60317.8|60381|60285|60413.8|60317.8|60381|60285|16
1724935900000|2024-08-29 12:51:40|60368.5|60272.5|60379.5|60283.5|60379.5|60283.5|60358|60262|14
1724935910000|2024-08-29 12:51:50|60382.2|60286.2|60382.9|60286.9|60388|60292|60377.5|60281.5|22
1724935920000|2024-08-29 12:52:00|60383.2|60287.2|60387.5|60291.5|60391.3|60295.3|60382.9|60286.9|11
1724935930000|2024-08-29 12:52:10|60392.5|60296.5|60378|60282|60411.6|60315.6|60378|60282|15
1724935940000|2024-08-29 12:52:20|60376|60280|60398.6|60302.6|60398.6|60302.6|60376|60280|25
1724935950000|2024-08-29 12:52:30|60397.9|60301.9|60407.1|60311.1|60408.5|60312.5|60397.5|60301.5|10
1724935960000|2024-08-29 12:52:40|60408.5|60312.5|60413.8|60317.8|60413.8|60317.8|60408.5|60312.5|2
1724935970000|2024-08-29 12:52:50|60408|60312|60413.8|60317.8|60413.8|60317.8|60408|60312|20
1724935980000|2024-08-29 12:53:00|60413.6|60317.6|60413.8|60317.8|60424.2|60328.2|60412|60316|25
1724935990000|2024-08-29 12:53:10|60412|60316|60385.5|60289.5|60413.8|60317.8|60381.5|60285.5|11
1724936000000|2024-08-29 12:53:20|60383|60287|60366.6|60270.6|60383|60287|60366.6|60270.6|10
1724936010000|2024-08-29 12:53:30|60366|60270|60364.8|60268.8|60374.5|60278.5|60362|60266|5
1724936020000|2024-08-29 12:53:40|60348|60252|60351.8|60255.8|60361.5|60265.5|60347|60251|5
1724936030000|2024-08-29 12:53:50|60361.5|60265.5|60361.5|60265.5|60361.5|60265.5|60351.8|60255.8|3
1724936040000|2024-08-29 12:54:00|60353.5|60257.5|60361.5|60265.5|60361.5|60265.5|60353.5|60257.5|9
1724936050000|2024-08-29 12:54:10|60359|60263|60360.5|60264.5|60361.5|60265.5|60359|60263|4
1724936060000|2024-08-29 12:54:20|60358|60262|60348|60252|60358|60262|60348|60252|5
1724936070000|2024-08-29 12:54:30|60356.5|60260.5|60352.3|60256.3|60356.5|60260.5|60352.3|60256.3|2
1724936080000|2024-08-29 12:54:40|60356.5|60260.5|60352.3|60256.3|60356.5|60260.5|60352.3|60256.3|4
1724936090000|2024-08-29 12:54:50|60356.5|60260.5|60356.5|60260.5|60356.5|60260.5|60352.3|60256.3|5
1724936100000|2024-08-29 12:55:00|60355|60259|60359.6|60263.6|60366.5|60270.5|60355|60259|7
1724936110000|2024-08-29 12:55:10|60357.5|60261.5|60347|60251|60357.5|60261.5|60347|60251|9
1724936120000|2024-08-29 12:55:20|60346.6|60250.6|60336.5|60240.5|60346.6|60250.6|60336.5|60240.5|5
1724936130000|2024-08-29 12:55:30|60332.3|60236.3|60344.5|60248.5|60344.5|60248.5|60332.3|60236.3|5
1724936140000|2024-08-29 12:55:40|60342.3|60246.3|60336.5|60240.5|60344.5|60248.5|60336.5|60240.5|7
1724936150000|2024-08-29 12:55:50|60335|60239|60347.2|60251.2|60357.5|60261.5|60335|60239|6
1724936160000|2024-08-29 12:56:00|60349.2|60253.2|60351.3|60255.3|60351.3|60255.3|60349.2|60253.2|2
1724936190000|2024-08-29 12:56:30|60354.5|60258.5|60320.5|60224.5|60354.5|60258.5|60314|60218|11
1724936200000|2024-08-29 12:56:40|60320|60224|60296|60200|60320|60224|60293.8|60197.8|5
1724936210000|2024-08-29 12:56:50|60304|60208|60322.8|60226.8|60323.9|60227.9|60304|60208|21
1724936220000|2024-08-29 12:57:00|60328.8|60232.8|60331.9|60235.9|60331.9|60235.9|60321|60225|19
1724936230000|2024-08-29 12:57:10|60329.1|60233.1|60308.4|60212.4|60331.9|60235.9|60308.4|60212.4|15
1724936240000|2024-08-29 12:57:20|60317.2|60221.2|60328.9|60232.9|60328.9|60232.9|60308.4|60212.4|10
1724936250000|2024-08-29 12:57:30|60328.3|60232.3|60328.9|60232.9|60328.9|60232.9|60327.2|60231.2|23
1724936260000|2024-08-29 12:57:40|60332.3|60236.3|60333.4|60237.4|60334|60238|60328.9|60232.9|27
1724936270000|2024-08-29 12:57:50|60331.4|60235.4|60365.3|60269.3|60366.7|60270.7|60330|60234|18
1724936280000|2024-08-29 12:58:00|60365.7|60269.7|60354.7|60258.7|60371.1|60275.1|60346|60250|13
1724936290000|2024-08-29 12:58:10|60360.3|60264.3|60359.1|60263.1|60360.3|60264.3|60351.1|60255.1|22
1724936300000|2024-08-29 12:58:20|60360|60264|60375|60279|60375|60279|60359.7|60263.7|20
1724936310000|2024-08-29 12:58:30|60382|60286|60367.9|60271.9|60382|60286|60366.9|60270.9|25
1724936320000|2024-08-29 12:58:40|60370.8|60274.8|60377.4|60281.4|60377.4|60281.4|60360.3|60264.3|16
1724936330000|2024-08-29 12:58:50|60375.4|60279.4|60376.2|60280.2|60377.4|60281.4|60371.6|60275.6|11
1724936340000|2024-08-29 12:59:00|60377.4|60281.4|60372.5|60276.5|60377.4|60281.4|60370.7|60274.7|20
1724936350000|2024-08-29 12:59:10|60376.5|60280.5|60377.4|60281.4|60377.4|60281.4|60371.7|60275.7|14
1724936360000|2024-08-29 12:59:20|60376.2|60280.2|60377.4|60281.4|60377.4|60281.4|60366|60270|20
1724936370000|2024-08-29 12:59:30|60376.6|60280.6|60373.7|60277.7|60377.4|60281.4|60373.7|60277.7|19
1724936380000|2024-08-29 12:59:40|60376.7|60280.7|60377.4|60281.4|60377.4|60281.4|60373.7|60277.7|11
1724936390000|2024-08-29 12:59:50|60373.7|60277.7|60377.4|60281.4|60377.4|60281.4|60373.7|60277.7|20
1724936400000|2024-08-29 13:00:00|60359.5|60263.5|60365.5|60269.5|60369.5|60273.5|60356.5|60260.5|7
1724936410000|2024-08-29 13:00:10|60366|60270|60377.4|60281.4|60379.5|60283.5|60366|60270|22
1724936420000|2024-08-29 13:00:20|60376.6|60280.6|60377.4|60281.4|60377.4|60281.4|60372.9|60276.9|13
1724936430000|2024-08-29 13:00:30|60376.7|60280.7|60377.4|60281.4|60377.4|60281.4|60373.7|60277.7|7
1724936440000|2024-08-29 13:00:40|60376.9|60280.9|60383|60287|60383|60287|60374.7|60278.7|20
1724936450000|2024-08-29 13:00:50|60384.5|60288.5|60382.1|60286.1|60384.5|60288.5|60382.1|60286.1|24
1724936460000|2024-08-29 13:01:00|60382.6|60286.6|60389.1|60293.1|60396.8|60300.8|60382.1|60286.1|23
1724936470000|2024-08-29 13:01:10|60394|60298|60389.1|60293.1|60394.2|60298.2|60389.1|60293.1|21
1724936480000|2024-08-29 13:01:20|60391.6|60295.6|60393|60297|60394.2|60298.2|60389.1|60293.1|20
1724936490000|2024-08-29 13:01:30|60406.5|60310.5|60380|60284|60406.5|60310.5|60380|60284|8
1724936500000|2024-08-29 13:01:40|60388|60292|60413.4|60317.4|60413.8|60317.8|60381.3|60285.3|25
1724936510000|2024-08-29 13:01:50|60413.8|60317.8|60413.8|60317.8|60413.8|60317.8|60410.9|60314.9|16
1724936520000|2024-08-29 13:02:00|60414.4|60318.4|60418.6|60322.6|60418.9|60322.9|60413.8|60317.8|18
1724936530000|2024-08-29 13:02:10|60416.7|60320.7|60423.9|60327.9|60436|60340|60416.7|60320.7|22
1724936540000|2024-08-29 13:02:20|60429.1|60333.1|60438|60342|60438|60342|60417.1|60321.1|25
1724936550000|2024-08-29 13:02:30|60437.7|60341.7|60438|60342|60452|60356|60437.7|60341.7|17
1724936560000|2024-08-29 13:02:40|60438.3|60342.3|60438|60342|60442.3|60346.3|60438|60342|10
1724936570000|2024-08-29 13:02:50|60438.9|60342.9|60438|60342|60439|60343|60438|60342|16
1724936580000|2024-08-29 13:03:00|60438.8|60342.8|60439.8|60343.8|60443.1|60347.1|60438|60342|12
1724936590000|2024-08-29 13:03:10|60443.4|60347.4|60461|60365|60463.5|60367.5|60439.8|60343.8|12
1724936600000|2024-08-29 13:03:20|60463|60367|60467|60371|60467|60371|60463|60367|7
1724936610000|2024-08-29 13:03:30|60463.5|60367.5|60477.4|60381.4|60477.4|60381.4|60463.5|60367.5|11
1724936620000|2024-08-29 13:03:40|60479.3|60383.3|60494.2|60398.2|60494.2|60398.2|60479.3|60383.3|14
1724936630000|2024-08-29 13:03:50|60492.5|60396.5|60483|60387|60498|60402|60483|60387|7
1724936640000|2024-08-29 13:04:00|60491.5|60395.5|60480|60384|60491.5|60395.5|60480|60384|7
1724936650000|2024-08-29 13:04:10|60489.5|60393.5|60480|60384|60489.5|60393.5|60480|60384|6
1724936660000|2024-08-29 13:04:20|60489.5|60393.5|60481.5|60385.5|60489.5|60393.5|60462|60366|7
1724936670000|2024-08-29 13:04:30|60472.4|60376.4|60468.3|60372.3|60481.5|60385.5|60468.3|60372.3|11
1724936680000|2024-08-29 13:04:40|60468|60372|60473|60377|60481.5|60385.5|60460|60364|15
1724936690000|2024-08-29 13:04:50|60472|60376|60470|60374|60478|60382|60468|60372|6
1724936700000|2024-08-29 13:05:00|60475.5|60379.5|60476.1|60380.1|60491.5|60395.5|60473.5|60377.5|12
1724936710000|2024-08-29 13:05:10|60490.5|60394.5|60482|60386|60492.5|60396.5|60482|60386|10
1724936720000|2024-08-29 13:05:20|60481|60385|60472.5|60376.5|60492.5|60396.5|60472.5|60376.5|6
1724936730000|2024-08-29 13:05:30|60470|60374|60478.2|60382.2|60484.5|60388.5|60470|60374|10
1724936740000|2024-08-29 13:05:40|60476|60380|60454.7|60358.7|60476|60380|60447|60351|10
1724936750000|2024-08-29 13:05:50|60453|60357|60458.4|60362.4|60458.4|60362.4|60453|60357|5
1724936760000|2024-08-29 13:06:00|60456.5|60360.5|60442|60346|60458.4|60362.4|60442|60346|5
1724936770000|2024-08-29 13:06:10|60456.5|60360.5|60429.7|60333.7|60456.5|60360.5|60424.2|60328.2|9
1724936790000|2024-08-29 13:06:30|60440.5|60344.5|60443.8|60347.8|60443.8|60347.8|60437.5|60341.5|5
1724936800000|2024-08-29 13:06:40|60444.9|60348.9|60437|60341|60452|60356|60437|60341|6
1724936810000|2024-08-29 13:06:50|60436.9|60340.9|60425|60329|60440.5|60344.5|60425|60329|9
1724936820000|2024-08-29 13:07:00|60424.5|60328.5|60394.7|60298.7|60431.5|60335.5|60389.4|60293.4|11
1724936830000|2024-08-29 13:07:10|60400.5|60304.5|60390.6|60294.6|60400.5|60304.5|60389.4|60293.4|12
1724936840000|2024-08-29 13:07:20|60400.5|60304.5|60368|60272|60400.5|60304.5|60368|60272|9
1724936850000|2024-08-29 13:07:30|60366|60270|60358|60262|60372|60276|60358|60262|6
1724936870000|2024-08-29 13:07:50|60353|60257|60346.8|60250.8|60368.5|60272.5|60346.8|60250.8|5
1724936880000|2024-08-29 13:08:00|60346|60250|60344|60248|60358.5|60262.5|60344|60248|7
1724936890000|2024-08-29 13:08:10|60337.8|60241.8|60356|60260|60358.5|60262.5|60337.8|60241.8|12
1724936900000|2024-08-29 13:08:20|60358.5|60262.5|60348|60252|60358.5|60262.5|60348|60252|10
1724936910000|2024-08-29 13:08:30|60345.6|60249.6|60341.1|60245.1|60348.1|60252.1|60341.1|60245.1|6
1724936920000|2024-08-29 13:08:40|60340.1|60244.1|60342.7|60246.7|60342.7|60246.7|60339.1|60243.1|4
1724936930000|2024-08-29 13:08:50|60341.3|60245.3|60342.7|60246.7|60342.7|60246.7|60341.3|60245.3|2
1724936940000|2024-08-29 13:09:00|60342.9|60246.9|60372.6|60276.6|60374.4|60278.4|60342.9|60246.9|16
1724936950000|2024-08-29 13:09:10|60372|60276|60384.1|60288.1|60386.1|60290.1|60372|60276|6
1724936960000|2024-08-29 13:09:20|60383|60287|60398.5|60302.5|60399.2|60303.2|60383|60287|16
1724936970000|2024-08-29 13:09:30|60398.8|60302.8|60421|60325|60422.7|60326.7|60398.5|60302.5|16
1724936980000|2024-08-29 13:09:40|60422.7|60326.7|60388.9|60292.9|60422.7|60326.7|60388.9|60292.9|7
1724936990000|2024-08-29 13:09:50|60388|60292|60378|60282|60390.7|60294.7|60378|60282|6
1724937000000|2024-08-29 13:10:00|60377|60281|60382|60286|60382|60286|60368|60272|9
1724937010000|2024-08-29 13:10:10|60384.6|60288.6|60405.2|60309.2|60408.4|60312.4|60384.5|60288.5|19
1724937020000|2024-08-29 13:10:20|60408.6|60312.6|60422.7|60326.7|60423|60327|60408.6|60312.6|23
1724937030000|2024-08-29 13:10:30|60421.9|60325.9|60413.9|60317.9|60422.7|60326.7|60413.9|60317.9|23
1724937040000|2024-08-29 13:10:40|60417.8|60321.8|60416|60320|60417.8|60321.8|60405.2|60309.2|24
1724937050000|2024-08-29 13:10:50|60414.1|60318.1|60413.5|60317.5|60419.5|60323.5|60412.1|60316.1|4
1724937060000|2024-08-29 13:11:00|60414.5|60318.5|60417.4|60321.4|60419.5|60323.5|60412.1|60316.1|9
1724937070000|2024-08-29 13:11:10|60425.2|60329.2|60432.7|60336.7|60438.5|60342.5|60425.2|60329.2|11
1724937080000|2024-08-29 13:11:20|60434|60338|60442.1|60346.1|60442.1|60346.1|60432.8|60336.8|8
1724937090000|2024-08-29 13:11:30|60432.6|60336.6|60435|60339|60440.5|60344.5|60432.6|60336.6|3
1724937100000|2024-08-29 13:11:40|60438.2|60342.2|60432|60336|60438.4|60342.4|60432|60336|6
1724937110000|2024-08-29 13:11:50|60436|60340|60432.5|60336.5|60440.8|60344.8|60432.5|60336.5|6
1724937120000|2024-08-29 13:12:00|60431|60335|60455|60359|60455|60359|60431|60335|7
1724937130000|2024-08-29 13:12:10|60456.5|60360.5|60457.6|60361.6|60462|60366|60450|60354|22
1724937140000|2024-08-29 13:12:20|60462|60366|60468|60372|60468|60372|60457.6|60361.6|18
1724937150000|2024-08-29 13:12:30|60468.7|60372.7|60469|60373|60469|60373|60468.7|60372.7|16
1724937160000|2024-08-29 13:12:40|60468.9|60372.9|60475|60379|60475.1|60379.1|60468.9|60372.9|20
1724937170000|2024-08-29 13:12:50|60474.2|60378.2|60468.1|60372.1|60475|60379|60468.1|60372.1|24
1724937180000|2024-08-29 13:13:00|60472.5|60376.5|60449|60353|60472.5|60376.5|60449|60353|14
1724937190000|2024-08-29 13:13:10|60447.6|60351.6|60441.5|60345.5|60447.6|60351.6|60440.8|60344.8|3
1724937200000|2024-08-29 13:13:20|60436.8|60340.8|60436.5|60340.5|60436.8|60340.8|60436.5|60340.5|2
1724937210000|2024-08-29 13:13:30|60441.5|60345.5|60452|60356|60452|60356|60434.9|60338.9|11
1724937220000|2024-08-29 13:13:40|60449.2|60353.2|60449.9|60353.9|60453.5|60357.5|60448.2|60352.2|8
1724937230000|2024-08-29 13:13:50|60444.3|60348.3|60444.3|60348.3|60451|60355|60444.3|60348.3|3
1724937240000|2024-08-29 13:14:00|60443.4|60347.4|60440.7|60344.7|60443.4|60347.4|60429.5|60333.5|11
1724937250000|2024-08-29 13:14:10|60442|60346|60450.5|60354.5|60450.5|60354.5|60441|60345|11
1724937260000|2024-08-29 13:14:20|60448|60352|60446|60350|60450.8|60354.8|60442.8|60346.8|23
1724937270000|2024-08-29 13:14:30|60444.3|60348.3|60446|60350|60446|60350|60444.3|60348.3|2
1724937280000|2024-08-29 13:14:40|60442|60346|60458|60362|60460|60364|60442|60346|15
1724937290000|2024-08-29 13:14:50|60456.7|60360.7|60462.3|60366.3|60468.1|60372.1|60454.6|60358.6|32
1724937300000|2024-08-29 13:15:00|60465.7|60369.7|60446.2|60350.2|60468|60372|60446.2|60350.2|19
1724937310000|2024-08-29 13:15:10|60453.5|60357.5|60442|60346|60453.5|60357.5|60442|60346|8
1724937320000|2024-08-29 13:15:20|60448.2|60352.2|60430.1|60334.1|60453.5|60357.5|60428.4|60332.4|17
1724937330000|2024-08-29 13:15:30|60430.9|60334.9|60430.1|60334.1|60430.9|60334.9|60430.1|60334.1|2
1724937340000|2024-08-29 13:15:40|60424.2|60328.2|60403.5|60307.5|60424.2|60328.2|60403.5|60307.5|3
1724937350000|2024-08-29 13:15:50|60397.9|60301.9|60403.5|60307.5|60403.5|60307.5|60397.9|60301.9|6
1724937360000|2024-08-29 13:16:00|60415.5|60319.5|60430|60334|60430|60334|60413.1|60317.1|9
1724937370000|2024-08-29 13:16:10|60429|60333|60431|60335|60441.5|60345.5|60429|60333|3
1724937380000|2024-08-29 13:16:20|60432.5|60336.5|60426|60330|60432.5|60336.5|60425.3|60329.3|11
1724937390000|2024-08-29 13:16:30|60428|60332|60430.5|60334.5|60435.5|60339.5|60428|60332|3
1724937400000|2024-08-29 13:16:40|60435.5|60339.5|60431.5|60335.5|60435.5|60339.5|60431.5|60335.5|2
1724937410000|2024-08-29 13:16:50|60438.5|60342.5|60442|60346|60449|60353|60431.4|60335.4|16
1724937420000|2024-08-29 13:17:00|60442.9|60346.9|60438.5|60342.5|60443.3|60347.3|60428.5|60332.5|12
1724937430000|2024-08-29 13:17:10|60442|60346|60438.9|60342.9|60442|60346|60438.9|60342.9|4
1724937440000|2024-08-29 13:17:20|60440|60344|60455.7|60359.7|60459.4|60363.4|60440|60344|11
1724937450000|2024-08-29 13:17:30|60452.2|60356.2|60467.1|60371.1|60467.1|60371.1|60443|60347|23
1724937460000|2024-08-29 13:17:40|60456.5|60360.5|60458.6|60362.6|60462.9|60366.9|60447.4|60351.4|22
1724937470000|2024-08-29 13:17:50|60460.1|60364.1|60453.4|60357.4|60460.1|60364.1|60445.9|60349.9|21
1724937480000|2024-08-29 13:18:00|60453.2|60357.2|60416.6|60320.6|60453.2|60357.2|60414.8|60318.8|10
1724937490000|2024-08-29 13:18:10|60407.5|60311.5|60422.8|60326.8|60422.8|60326.8|60404.5|60308.5|8
1724937500000|2024-08-29 13:18:20|60420.2|60324.2|60431|60335|60436.8|60340.8|60417.7|60321.7|13
1724937510000|2024-08-29 13:18:30|60430.5|60334.5|60418|60322|60431.5|60335.5|60418|60322|6
1724937520000|2024-08-29 13:18:40|60415.5|60319.5|60415|60319|60416|60320|60414.5|60318.5|7
1724937530000|2024-08-29 13:18:50|60416|60320|60409.3|60313.3|60418.5|60322.5|60409.3|60313.3|8
1724937540000|2024-08-29 13:19:00|60409.9|60313.9|60407.5|60311.5|60413.5|60317.5|60407.5|60311.5|4
1724937550000|2024-08-29 13:19:10|60407|60311|60410|60314|60410|60314|60407|60311|2
1724937560000|2024-08-29 13:19:20|60425.5|60329.5|60421.4|60325.4|60426.5|60330.5|60419.9|60323.9|6
1724937570000|2024-08-29 13:19:30|60417.2|60321.2|60371.1|60275.1|60417.2|60321.2|60371.1|60275.1|8
1724937580000|2024-08-29 13:19:40|60372.5|60276.5|60367|60271|60372.5|60276.5|60366|60270|3
1724937590000|2024-08-29 13:19:50|60362|60266|60356|60260|60362|60266|60354.2|60258.2|6
1724937600000|2024-08-29 13:20:00|60357|60261|60393.9|60297.9|60393.9|60297.9|60356|60260|17
1724937610000|2024-08-29 13:20:10|60395.6|60299.6|60408|60312|60415.1|60319.1|60395.6|60299.6|28
1724937620000|2024-08-29 13:20:20|60404|60308|60407.7|60311.7|60412.5|60316.5|60404|60308|15
1724937630000|2024-08-29 13:20:30|60406.1|60310.1|60369.2|60273.2|60407.7|60311.7|60368.1|60272.1|15
1724937640000|2024-08-29 13:20:40|60368.1|60272.1|60382.5|60286.5|60389.4|60293.4|60368.1|60272.1|12
1724937650000|2024-08-29 13:20:50|60390.5|60294.5|60397.5|60301.5|60404.9|60308.9|60386|60290|20
1724937660000|2024-08-29 13:21:00|60395.7|60299.7|60406|60310|60406|60310|60384|60288|19
1724937670000|2024-08-29 13:21:10|60405.1|60309.1|60420.4|60324.4|60420.4|60324.4|60405.1|60309.1|21
1724937680000|2024-08-29 13:21:20|60418|60322|60416.5|60320.5|60423|60327|60416.5|60320.5|14
1724937690000|2024-08-29 13:21:30|60411|60315|60388.6|60292.6|60416|60320|60388.6|60292.6|11
1724937700000|2024-08-29 13:21:40|60382.2|60286.2|60382|60286|60388.5|60292.5|60376|60280|13
1724937710000|2024-08-29 13:21:50|60393.5|60297.5|60403|60307|60409.5|60313.5|60382|60286|22
1724937720000|2024-08-29 13:22:00|60410|60314|60397.3|60301.3|60410|60314|60383.9|60287.9|20
1724937730000|2024-08-29 13:22:10|60399.1|60303.1|60374.5|60278.5|60399.1|60303.1|60372.3|60276.3|12
1724937740000|2024-08-29 13:22:20|60368.5|60272.5|60387.2|60291.2|60387.2|60291.2|60364.7|60268.7|18
1724937750000|2024-08-29 13:22:30|60385.1|60289.1|60421.7|60325.7|60424.8|60328.8|60385.1|60289.1|25
1724937760000|2024-08-29 13:22:40|60421.3|60325.3|60415.3|60319.3|60421.7|60325.7|60408.8|60312.8|27
1724937770000|2024-08-29 13:22:50|60415.1|60319.1|60412.8|60316.8|60415.6|60319.6|60412.8|60316.8|23
1724937780000|2024-08-29 13:23:00|60414.2|60318.2|60415.3|60319.3|60415.3|60319.3|60412.8|60316.8|26
1724937790000|2024-08-29 13:23:10|60414.5|60318.5|60402.7|60306.7|60419.9|60323.9|60399.4|60303.4|22
1724937800000|2024-08-29 13:23:20|60405.2|60309.2|60390.7|60294.7|60405.2|60309.2|60390.7|60294.7|8
1724937810000|2024-08-29 13:23:30|60391.2|60295.2|60369.2|60273.2|60397.3|60301.3|60369.2|60273.2|15
1724937820000|2024-08-29 13:23:40|60378.5|60282.5|60375.1|60279.1|60378.5|60282.5|60366.1|60270.1|6
1724937830000|2024-08-29 13:23:50|60382.5|60286.5|60375|60279|60382.5|60286.5|60375|60279|2
1724937840000|2024-08-29 13:24:00|60370|60274|60372.9|60276.9|60382.5|60286.5|60370|60274|9
1724937850000|2024-08-29 13:24:10|60371.7|60275.7|60367.5|60271.5|60382.5|60286.5|60367|60271|7
1724937870000|2024-08-29 13:24:30|60355.5|60259.5|60352|60256|60355.5|60259.5|60348.9|60252.9|11
1724937880000|2024-08-29 13:24:40|60358|60262|60349.7|60253.7|60358|60262|60349.7|60253.7|7
1724937890000|2024-08-29 13:24:50|60348.7|60252.7|60327.4|60231.4|60348.7|60252.7|60327.4|60231.4|10
1724937900000|2024-08-29 13:25:00|60328|60232|60323.9|60227.9|60331.1|60235.1|60323.9|60227.9|8
1724937910000|2024-08-29 13:25:10|60325|60229|60326|60230|60327|60231|60325|60229|3
1724937920000|2024-08-29 13:25:20|60328.5|60232.5|60313.5|60217.5|60328.5|60232.5|60313.5|60217.5|2
1724937930000|2024-08-29 13:25:30|60304.5|60208.5|60290.3|60194.3|60304.5|60208.5|60290.3|60194.3|11
1724937940000|2024-08-29 13:25:40|60292|60196|60275|60179|60293.5|60197.5|60275|60179|8
1724937950000|2024-08-29 13:25:50|60276.6|60180.6|60270.5|60174.5|60276.6|60180.6|60268.8|60172.8|11
1724937960000|2024-08-29 13:26:00|60276|60180|60268.5|60172.5|60278.8|60182.8|60250|60154|16
1724937970000|2024-08-29 13:26:10|60259|60163|60280.7|60184.7|60289.1|60193.1|60258|60162|13
1724937980000|2024-08-29 13:26:20|60280.2|60184.2|60294.6|60198.6|60301.4|60205.4|60278.5|60182.5|13
1724937990000|2024-08-29 13:26:30|60295.9|60199.9|60290|60194|60300.5|60204.5|60290|60194|8
1724938000000|2024-08-29 13:26:40|60288.7|60192.7|60290.1|60194.1|60293.5|60197.5|60285.5|60189.5|7
1724938010000|2024-08-29 13:26:50|60285|60189|60270|60174|60290.1|60194.1|60270|60174|8
1724938020000|2024-08-29 13:27:00|60268.8|60172.8|60265.8|60169.8|60274|60178|60265.8|60169.8|7
1724938030000|2024-08-29 13:27:10|60268.5|60172.5|60258.4|60162.4|60268.5|60172.5|60257.4|60161.4|7
1724938040000|2024-08-29 13:27:20|60269|60173|60262|60166|60269|60173|60257.9|60161.9|14
1724938050000|2024-08-29 13:27:30|60264.2|60168.2|60275.3|60179.3|60275.3|60179.3|60261|60165|24
1724938060000|2024-08-29 13:27:40|60274.8|60178.8|60276.3|60180.3|60276.8|60180.8|60270.9|60174.9|13
1724938070000|2024-08-29 13:27:50|60275.6|60179.6|60253|60157|60276.1|60180.1|60253|60157|13
1724938080000|2024-08-29 13:28:00|60252.2|60156.2|60294.9|60198.9|60295.9|60199.9|60252.2|60156.2|29
1724938090000|2024-08-29 13:28:10|60296.3|60200.3|60278.5|60182.5|60298.1|60202.1|60277.1|60181.1|20
1724938100000|2024-08-29 13:28:20|60277.5|60181.5|60276|60180|60285.5|60189.5|60270|60174|14
1724938110000|2024-08-29 13:28:30|60274.2|60178.2|60285.6|60189.6|60285.6|60189.6|60274.2|60178.2|9
1724938120000|2024-08-29 13:28:40|60288|60192|60299.5|60203.5|60299.5|60203.5|60288|60192|11
1724938130000|2024-08-29 13:28:50|60291.5|60195.5|60292.2|60196.2|60295.4|60199.4|60289.9|60193.9|13
1724938140000|2024-08-29 13:29:00|60297.1|60201.1|60297.5|60201.5|60297.5|60201.5|60291.4|60195.4|12
1724938150000|2024-08-29 13:29:10|60302.8|60206.8|60312.4|60216.4|60313.1|60217.1|60302.8|60206.8|25
1724938170000|2024-08-29 13:29:30|60314.6|60218.6|60314.6|60218.6|60316.8|60220.8|60312.4|60216.4|17
1724938180000|2024-08-29 13:29:40|60314.3|60218.3|60310.1|60214.1|60314.3|60218.3|60308.8|60212.8|5
1724938190000|2024-08-29 13:29:50|60312.4|60216.4|60312|60216|60312.4|60216.4|60304.6|60208.6|19
1724938200000|2024-08-29 13:30:00|60312.1|60216.1|60315.6|60219.6|60326.8|60230.8|60310.7|60214.7|23
1724938210000|2024-08-29 13:30:10|60321.2|60225.2|60277.7|60181.7|60321.2|60225.2|60277.7|60181.7|15
1724938220000|2024-08-29 13:30:20|60274.5|60178.5|60284.5|60188.5|60288.5|60192.5|60268.3|60172.3|13
1724938230000|2024-08-29 13:30:30|60283.5|60187.5|60308.8|60212.8|60314.2|60218.2|60283.5|60187.5|20
1724938240000|2024-08-29 13:30:40|60312.4|60216.4|60286.9|60190.9|60320.5|60224.5|60286.9|60190.9|28
1724938250000|2024-08-29 13:30:50|60287.5|60191.5|60302|60206|60328|60232|60287.5|60191.5|29
1724938260000|2024-08-29 13:31:00|60316.3|60220.3|60319.4|60223.4|60335.3|60239.3|60311.5|60215.5|28
1724938270000|2024-08-29 13:31:10|60315.8|60219.8|60311.3|60215.3|60315.8|60219.8|60285.9|60189.9|17
1724938280000|2024-08-29 13:31:20|60311.8|60215.8|60324.8|60228.8|60341.6|60245.6|60310.7|60214.7|24
1724938290000|2024-08-29 13:31:30|60332|60236|60354|60258|60362|60266|60328|60232|22
1724938300000|2024-08-29 13:31:40|60351.8|60255.8|60380|60284|60380|60284|60351.2|60255.2|23
1724938310000|2024-08-29 13:31:50|60373.9|60277.9|60390.6|60294.6|60394.2|60298.2|60358.1|60262.1|29
1724938320000|2024-08-29 13:32:00|60387|60291|60431.3|60335.3|60431.3|60335.3|60387|60291|26
1724938330000|2024-08-29 13:32:10|60433.5|60337.5|60462.2|60366.2|60462.2|60366.2|60426.2|60330.2|28
1724938340000|2024-08-29 13:32:20|60453|60357|60470.2|60374.2|60477.7|60381.7|60453|60357|24
1724938350000|2024-08-29 13:32:30|60468.1|60372.1|60481|60385|60481|60385|60464.1|60368.1|25
1724938360000|2024-08-29 13:32:40|60476.9|60380.9|60475.6|60379.6|60487.5|60391.5|60472.2|60376.2|21
1724938370000|2024-08-29 13:32:50|60478|60382|60463.5|60367.5|60487.5|60391.5|60463.5|60367.5|10
1724938380000|2024-08-29 13:33:00|60456.5|60360.5|60462|60366|60462.5|60366.5|60453.6|60357.6|15
1724938390000|2024-08-29 13:33:10|60464|60368|60492.3|60396.3|60492.3|60396.3|60464|60368|14
1724938400000|2024-08-29 13:33:20|60491.5|60395.5|60492.3|60396.3|60492.3|60396.3|60487.6|60391.6|18
1724938410000|2024-08-29 13:33:30|60483.1|60387.1|60469.9|60373.9|60483.1|60387.1|60445.7|60349.7|13
1724938420000|2024-08-29 13:33:40|60469.6|60373.6|60471.5|60375.5|60490.6|60394.6|60469.6|60373.6|11
1724938430000|2024-08-29 13:33:50|60470.3|60374.3|60478.5|60382.5|60479.5|60383.5|60464|60368|7
1724938440000|2024-08-29 13:34:00|60473.6|60377.6|60488.9|60392.9|60489.3|60393.3|60473|60377|17
1724938450000|2024-08-29 13:34:10|60486.8|60390.8|60497.3|60401.3|60497.9|60401.9|60471.9|60375.9|24
1724938460000|2024-08-29 13:34:20|60495.8|60399.8|60496.7|60400.7|60497.3|60401.3|60477.9|60381.9|14
1724938470000|2024-08-29 13:34:30|60496.2|60400.2|60512.5|60416.5|60515.6|60419.6|60495.9|60399.9|21
1724938480000|2024-08-29 13:34:40|60508.1|60412.1|60515.5|60419.5|60516.5|60420.5|60503.8|60407.8|24
1724938490000|2024-08-29 13:34:50|60514.9|60418.9|60519.8|60423.8|60522.8|60426.8|60513.8|60417.8|19
1724938500000|2024-08-29 13:35:00|60517.3|60421.3|60519.8|60423.8|60521.8|60425.8|60507.2|60411.2|22
1724938510000|2024-08-29 13:35:10|60519.1|60423.1|60502.4|60406.4|60522.5|60426.5|60502.4|60406.4|20
1724938520000|2024-08-29 13:35:20|60511.1|60415.1|60506.8|60410.8|60514.5|60418.5|60490|60394|17
1724938530000|2024-08-29 13:35:30|60514.5|60418.5|60527.7|60431.7|60527.7|60431.7|60504|60408|19
1724938540000|2024-08-29 13:35:40|60526.8|60430.8|60552|60456|60552|60456|60524.9|60428.9|14
1724938550000|2024-08-29 13:35:50|60549.9|60453.9|60547.9|60451.9|60549.9|60453.9|60547.9|60451.9|4
1724938560000|2024-08-29 13:36:00|60548|60452|60550|60454|60582|60486|60546.2|60450.2|22
1724938570000|2024-08-29 13:36:10|60552|60456|60548|60452|60560.1|60464.1|60545.2|60449.2|24
1724938580000|2024-08-29 13:36:20|60540.1|60444.1|60423.3|60327.3|60540.1|60444.1|60413.9|60317.9|25
1724938590000|2024-08-29 13:36:30|60420.7|60324.7|60440.1|60344.1|60449.5|60353.5|60411|60315|23
1724938600000|2024-08-29 13:36:40|60437.1|60341.1|60428|60332|60437.1|60341.1|60414.9|60318.9|16
1724938610000|2024-08-29 13:36:50|60437|60341|60490|60394|60493.7|60397.7|60437|60341|25
1724938620000|2024-08-29 13:37:00|60496.8|60400.8|60522|60426|60545.4|60449.4|60482.1|60386.1|26
1724938630000|2024-08-29 13:37:10|60532.5|60436.5|60510.2|60414.2|60532.5|60436.5|60486.1|60390.1|30
1724938640000|2024-08-29 13:37:20|60510|60414|60464.5|60368.5|60510|60414|60454.1|60358.1|13
1724938650000|2024-08-29 13:37:30|60454.1|60358.1|60452|60356|60464.5|60368.5|60443.3|60347.3|20
1724938660000|2024-08-29 13:37:40|60460.5|60364.5|60420.6|60324.6|60460.5|60364.5|60417.9|60321.9|14
1724938670000|2024-08-29 13:37:50|60418.1|60322.1|60425.1|60329.1|60439.5|60343.5|60418.1|60322.1|18
1724938680000|2024-08-29 13:38:00|60433.5|60337.5|60413.2|60317.2|60433.5|60337.5|60409.2|60313.2|16
1724938690000|2024-08-29 13:38:10|60421.3|60325.3|60445.8|60349.8|60446.2|60350.2|60421.3|60325.3|24
1724938700000|2024-08-29 13:38:20|60447.8|60351.8|60467.2|60371.2|60467.2|60371.2|60447.8|60351.8|30
1724938710000|2024-08-29 13:38:30|60466.6|60370.6|60499.4|60403.4|60503.3|60407.3|60466.6|60370.6|32
1724938720000|2024-08-29 13:38:40|60498.1|60402.1|60493.3|60397.3|60498.1|60402.1|60485.1|60389.1|21
1724938730000|2024-08-29 13:38:50|60492.7|60396.7|60427.6|60331.6|60492.7|60396.7|60427.6|60331.6|18
1724938740000|2024-08-29 13:39:00|60430|60334|60441|60345|60441.7|60345.7|60425|60329|13
1724938750000|2024-08-29 13:39:10|60454|60358|60420.8|60324.8|60462.1|60366.1|60420.8|60324.8|11
1724938760000|2024-08-29 13:39:20|60422.5|60326.5|60416.8|60320.8|60422.5|60326.5|60378.1|60282.1|24
1724938770000|2024-08-29 13:39:30|60417.6|60321.6|60399.3|60303.3|60418.3|60322.3|60399.3|60303.3|29
1724938780000|2024-08-29 13:39:40|60394.1|60298.1|60398.7|60302.7|60405.2|60309.2|60387.9|60291.9|22
1724938790000|2024-08-29 13:39:50|60396.5|60300.5|60409.1|60313.1|60409.1|60313.1|60388|60292|25
1724938800000|2024-08-29 13:40:00|60411.3|60315.3|60436.2|60340.2|60437.2|60341.2|60406.6|60310.6|34
1724938810000|2024-08-29 13:40:10|60441|60345|60469.2|60373.2|60469.2|60373.2|60429.4|60333.4|32
1724938820000|2024-08-29 13:40:20|60469.1|60373.1|60492|60396|60492|60396|60469.1|60373.1|28
1724938830000|2024-08-29 13:40:30|60495.6|60399.6|60484|60388|60503.9|60407.9|60484|60388|24
1724938840000|2024-08-29 13:40:40|60490.4|60394.4|60492|60396|60492|60396|60486.7|60390.7|22
1724938850000|2024-08-29 13:40:50|60491.3|60395.3|60436.1|60340.1|60492|60396|60436.1|60340.1|13
1724938860000|2024-08-29 13:41:00|60428.6|60332.6|60459.1|60363.1|60459.1|60363.1|60406.2|60310.2|30
1724938870000|2024-08-29 13:41:10|60460.8|60364.8|60408.1|60312.1|60460.8|60364.8|60396.9|60300.9|20
1724938880000|2024-08-29 13:41:20|60399.6|60303.6|60358|60262|60405.8|60309.8|60358|60262|21
1724938890000|2024-08-29 13:41:30|60374.5|60278.5|60362|60266|60374.5|60278.5|60346.1|60250.1|26
1724938900000|2024-08-29 13:41:40|60361|60265|60348.1|60252.1|60373.5|60277.5|60340.3|60244.3|23
1724938910000|2024-08-29 13:41:50|60349|60253|60338.9|60242.9|60361.5|60265.5|60338.9|60242.9|17
1724938920000|2024-08-29 13:42:00|60337.5|60241.5|60323.3|60227.3|60348.1|60252.1|60323.3|60227.3|17
1724938930000|2024-08-29 13:42:10|60319.3|60223.3|60299.7|60203.7|60319.5|60223.5|60287.3|60191.3|18
1724938940000|2024-08-29 13:42:20|60299.1|60203.1|60324|60228|60327.2|60231.2|60299.1|60203.1|25
1724938950000|2024-08-29 13:42:30|60328|60232|60301.2|60205.2|60328|60232|60301.2|60205.2|24
1724938960000|2024-08-29 13:42:40|60299.3|60203.3|60305.5|60209.5|60305.5|60209.5|60286.1|60190.1|14
1724938970000|2024-08-29 13:42:50|60295.5|60199.5|60277|60181|60297.5|60201.5|60277|60181|19
1724938980000|2024-08-29 13:43:00|60290.5|60194.5|60288|60192|60290.5|60194.5|60272.6|60176.6|16
1724938990000|2024-08-29 13:43:10|60285|60189|60273|60177|60287|60191|60260.9|60164.9|17
1724939000000|2024-08-29 13:43:20|60280.5|60184.5|60260|60164|60280.5|60184.5|60246|60150|20
1724939010000|2024-08-29 13:43:30|60259.1|60163.1|60297.6|60201.6|60297.6|60201.6|60252.3|60156.3|18
1724939020000|2024-08-29 13:43:40|60298.1|60202.1|60302|60206|60309.5|60213.5|60297.3|60201.3|26
1724939030000|2024-08-29 13:43:50|60309.9|60213.9|60286|60190|60309.9|60213.9|60286|60190|8
1724939040000|2024-08-29 13:44:00|60288|60192|60328|60232|60328|60232|60288|60192|32
1724939050000|2024-08-29 13:44:10|60329.1|60233.1|60333|60237|60349|60253|60329.1|60233.1|32
1724939060000|2024-08-29 13:44:20|60334|60238|60334|60238|60348|60252|60333|60237|20
1724939070000|2024-08-29 13:44:30|60332|60236|60373.8|60277.8|60374.8|60278.8|60332|60236|31
1724939080000|2024-08-29 13:44:40|60363.4|60267.4|60347|60251|60366.9|60270.9|60347|60251|6
1724939090000|2024-08-29 13:44:50|60356.5|60260.5|60338|60242|60356.5|60260.5|60332|60236|13
1724939100000|2024-08-29 13:45:00|60343.4|60247.4|60375.9|60279.9|60377|60281|60342.6|60246.6|34
1724939110000|2024-08-29 13:45:10|60377|60281|60373.7|60277.7|60407.1|60311.1|60362|60266|26
1724939120000|2024-08-29 13:45:20|60372.1|60276.1|60407|60311|60412.7|60316.7|60357.3|60261.3|32
1724939130000|2024-08-29 13:45:30|60410.6|60314.6|60391.5|60295.5|60410.6|60314.6|60384.1|60288.1|31
1724939140000|2024-08-29 13:45:40|60385.8|60289.8|60372.1|60276.1|60402|60306|60370|60274|26
1724939150000|2024-08-29 13:45:50|60375.2|60279.2|60413|60317|60417.1|60321.1|60375.2|60279.2|28
1724939160000|2024-08-29 13:46:00|60414.3|60318.3|60428.7|60332.7|60445.5|60349.5|60414.3|60318.3|34
1724939170000|2024-08-29 13:46:10|60436.7|60340.7|60448|60352|60449.5|60353.5|60433.1|60337.1|18
1724939180000|2024-08-29 13:46:20|60451.7|60355.7|60472.4|60376.4|60477.7|60381.7|60448|60352|27
1724939190000|2024-08-29 13:46:30|60476|60380|60474.2|60378.2|60476|60380|60454|60358|24
1724939200000|2024-08-29 13:46:40|60475.4|60379.4|60471.5|60375.5|60487.2|60391.2|60471.5|60375.5|12
1724939210000|2024-08-29 13:46:50|60473|60377|60475.9|60379.9|60479.2|60383.2|60473|60377|22
1724939220000|2024-08-29 13:47:00|60475.7|60379.7|60502.9|60406.9|60502.9|60406.9|60475.7|60379.7|28
1724939230000|2024-08-29 13:47:10|60498|60402|60485.9|60389.9|60510.2|60414.2|60464|60368|29
1724939240000|2024-08-29 13:47:20|60492|60396|60492|60396|60508.3|60412.3|60482.5|60386.5|27
1724939250000|2024-08-29 13:47:30|60500.1|60404.1|60482.2|60386.2|60500.1|60404.1|60474|60378|21
1724939260000|2024-08-29 13:47:40|60480.6|60384.6|60461.5|60365.5|60480.6|60384.6|60451|60355|11
1724939270000|2024-08-29 13:47:50|60471.4|60375.4|60530.3|60434.3|60531.3|60435.3|60460.2|60364.2|33
1724939280000|2024-08-29 13:48:00|60529.6|60433.6|60524|60428|60542.5|60446.5|60524|60428|10
1724939290000|2024-08-29 13:48:10|60520|60424|60524|60428|60531.5|60435.5|60511.4|60415.4|15
1724939300000|2024-08-29 13:48:20|60528|60432|60531.9|60435.9|60531.9|60435.9|60522|60426|10
1724939310000|2024-08-29 13:48:30|60536.6|60440.6|60548|60452|60557.7|60461.7|60536.6|60440.6|22
1724939320000|2024-08-29 13:48:40|60551.9|60455.9|60553.9|60457.9|60562|60466|60551.9|60455.9|25
1724939330000|2024-08-29 13:48:50|60552.4|60456.4|60521|60425|60552.4|60456.4|60521|60425|16
1724939340000|2024-08-29 13:49:00|60522.4|60426.4|60510|60414|60541.4|60445.4|60493|60397|18
1724939350000|2024-08-29 13:49:10|60510.2|60414.2|60560.1|60464.1|60564|60468|60510.2|60414.2|28
1724939360000|2024-08-29 13:49:20|60559|60463|60575.9|60479.9|60595.6|60499.6|60559|60463|27
1724939370000|2024-08-29 13:49:30|60576.9|60480.9|60587.2|60491.2|60596.2|60500.2|60568|60472|24
1724939380000|2024-08-29 13:49:40|60593.3|60497.3|60587|60491|60601.5|60505.5|60581|60485|17
1724939390000|2024-08-29 13:49:50|60586|60490|60586|60490|60588|60492|60586|60490|3
1724939400000|2024-08-29 13:50:00|60581.3|60485.3|60566|60470|60597|60501|60566|60470|20
1724939410000|2024-08-29 13:50:10|60565.3|60469.3|60496.2|60400.2|60574.5|60478.5|60496.2|60400.2|11
1724939420000|2024-08-29 13:50:20|60503|60407|60489.1|60393.1|60503|60407|60468|60372|15
1724939430000|2024-08-29 13:50:30|60487.2|60391.2|60510.6|60414.6|60512|60416|60487.2|60391.2|24
1724939440000|2024-08-29 13:50:40|60502.2|60406.2|60505|60409|60516.6|60420.6|60498.8|60402.8|13
1724939450000|2024-08-29 13:50:50|60506|60410|60518.8|60422.8|60518.8|60422.8|60506|60410|5
1724939460000|2024-08-29 13:51:00|60522.1|60426.1|60418|60322|60530.3|60434.3|60418|60322|19
1724939470000|2024-08-29 13:51:10|60412|60316|60413.1|60317.1|60425.4|60329.4|60408|60312|18
1724939480000|2024-08-29 13:51:20|60414.4|60318.4|60431|60335|60443|60347|60414|60318|18
1724939490000|2024-08-29 13:51:30|60438|60342|60418.9|60322.9|60450.5|60354.5|60418.9|60322.9|17
1724939500000|2024-08-29 13:51:40|60422.8|60326.8|60432|60336|60432|60336|60419.1|60323.1|15
1724939510000|2024-08-29 13:51:50|60432.9|60336.9|60458|60362|60473.5|60377.5|60432.9|60336.9|20
1724939520000|2024-08-29 13:52:00|60465.1|60369.1|60483|60387|60486|60390|60465|60369|25
1724939530000|2024-08-29 13:52:10|60472.5|60376.5|60455.5|60359.5|60472.5|60376.5|60453.1|60357.1|16
1724939540000|2024-08-29 13:52:20|60448.3|60352.3|60451.5|60355.5|60470.5|60374.5|60448.3|60352.3|16
1724939550000|2024-08-29 13:52:30|60450.5|60354.5|60454|60358|60454|60358|60445|60349|8
1724939560000|2024-08-29 13:52:40|60454.4|60358.4|60442.5|60346.5|60470.5|60374.5|60438.8|60342.8|11
1724939570000|2024-08-29 13:52:50|60423.5|60327.5|60381|60285|60423.5|60327.5|60377|60281|9
1724939580000|2024-08-29 13:53:00|60382.4|60286.4|60355.1|60259.1|60401|60305|60355.1|60259.1|20
1724939590000|2024-08-29 13:53:10|60349.3|60253.3|60350.1|60254.1|60353.4|60257.4|60349.3|60253.3|8
1724939600000|2024-08-29 13:53:20|60353.4|60257.4|60386.3|60290.3|60399.2|60303.2|60352.7|60256.7|25
1724939610000|2024-08-29 13:53:30|60387|60291|60446.5|60350.5|60446.5|60350.5|60387|60291|26
1724939620000|2024-08-29 13:53:40|60438.3|60342.3|60432.5|60336.5|60440.3|60344.3|60422|60326|10
1724939630000|2024-08-29 13:53:50|60413|60317|60412|60316|60419.5|60323.5|60402.9|60306.9|12
1724939640000|2024-08-29 13:54:00|60419.5|60323.5|60475.9|60379.9|60479|60383|60411.9|60315.9|24
1724939650000|2024-08-29 13:54:10|60469.9|60373.9|60509.2|60413.2|60518.4|60422.4|60469.9|60373.9|31
1724939660000|2024-08-29 13:54:20|60512.6|60416.6|60480.2|60384.2|60512.6|60416.6|60476.9|60380.9|30
1724939670000|2024-08-29 13:54:30|60485.1|60389.1|60481.1|60385.1|60487.8|60391.8|60475.4|60379.4|16
1724939680000|2024-08-29 13:54:40|60490.5|60394.5|60497.1|60401.1|60497.1|60401.1|60482.1|60386.1|21
1724939690000|2024-08-29 13:54:50|60504.2|60408.2|60521.5|60425.5|60524.1|60428.1|60501.4|60405.4|25
1724939700000|2024-08-29 13:55:00|60526.5|60430.5|60539.6|60443.6|60551.5|60455.5|60513|60417|28
1724939710000|2024-08-29 13:55:10|60539.4|60443.4|60553.5|60457.5|60553.5|60457.5|60536.5|60440.5|23
1724939720000|2024-08-29 13:55:20|60547.5|60451.5|60526|60430|60547.5|60451.5|60524|60428|9
1724939730000|2024-08-29 13:55:30|60527.5|60431.5|60501.5|60405.5|60529.9|60433.9|60501.5|60405.5|10
1724939740000|2024-08-29 13:55:40|60493.7|60397.7|60518.1|60422.1|60519.4|60423.4|60493.7|60397.7|9
1724939750000|2024-08-29 13:55:50|60530.5|60434.5|60596|60500|60598|60502|60524.9|60428.9|21
1724939760000|2024-08-29 13:56:00|60595.9|60499.9|60653.4|60557.4|60653.4|60557.4|60594.9|60498.9|35
1724939770000|2024-08-29 13:56:10|60654.8|60558.8|60631|60535|60666|60570|60631|60535|32
1724939780000|2024-08-29 13:56:20|60633.8|60537.8|60650|60554|60650|60554|60628.5|60532.5|29
1724939790000|2024-08-29 13:56:30|60648|60552|60662.1|60566.1|60666.2|60570.2|60642|60546|33
1724939800000|2024-08-29 13:56:40|60663|60567|60658|60562|60666|60570|60654|60558|28
1724939810000|2024-08-29 13:56:50|60660.6|60564.6|60679.1|60583.1|60701.3|60605.3|60656.7|60560.7|30
1724939820000|2024-08-29 13:57:00|60677.6|60581.6|60671|60575|60692.2|60596.2|60668.6|60572.6|33
1724939830000|2024-08-29 13:57:10|60671.7|60575.7|60618.5|60522.5|60675|60579|60615.3|60519.3|18
1724939840000|2024-08-29 13:57:20|60617.2|60521.2|60671.2|60575.2|60671.2|60575.2|60617.2|60521.2|22
1724939850000|2024-08-29 13:57:30|60670.6|60574.6|60686.8|60590.8|60689|60593|60670.1|60574.1|23
1724939860000|2024-08-29 13:57:40|60677.6|60581.6|60671.2|60575.2|60680.4|60584.4|60662|60566|25
1724939870000|2024-08-29 13:57:50|60665.6|60569.6|60694.1|60598.1|60708.4|60612.4|60665.6|60569.6|28
1724939880000|2024-08-29 13:58:00|60695|60599|60700.1|60604.1|60702.1|60606.1|60685|60589|31
1724939890000|2024-08-29 13:58:10|60702.1|60606.1|60670.5|60574.5|60714|60618|60665.1|60569.1|22
1724939900000|2024-08-29 13:58:20|60663|60567|60671.5|60575.5|60675.5|60579.5|60648|60552|16
1724939910000|2024-08-29 13:58:30|60673.9|60577.9|60657.7|60561.7|60679.5|60583.5|60649|60553|19
1724939920000|2024-08-29 13:58:40|60666.7|60570.7|60677.5|60581.5|60678.7|60582.7|60661.9|60565.9|25
1724939930000|2024-08-29 13:58:50|60665|60569|60657.2|60561.2|60676.5|60580.5|60653|60557|10
1724939940000|2024-08-29 13:59:00|60667|60571|60674|60578|60681|60585|60659.6|60563.6|15
1724939950000|2024-08-29 13:59:10|60672|60576|60678.8|60582.8|60688|60592|60663.2|60567.2|24
1724939960000|2024-08-29 13:59:20|60679.3|60583.3|60694.2|60598.2|60694.2|60598.2|60678.8|60582.8|21
1724939970000|2024-08-29 13:59:30|60698|60602|60690.5|60594.5|60715|60619|60690.5|60594.5|26
1724939980000|2024-08-29 13:59:40|60674|60578|60682.5|60586.5|60682.6|60586.6|60673|60577|7
1724939990000|2024-08-29 13:59:50|60674|60578|60683.5|60587.5|60683.5|60587.5|60674|60578|4
1724940000000|2024-08-29 14:00:00|60681.2|60585.2|60707.3|60611.3|60729.7|60633.7|60681.2|60585.2|32
1724940010000|2024-08-29 14:00:10|60703.7|60607.7|60724|60628|60724|60628|60699.1|60603.1|31
1724940020000|2024-08-29 14:00:20|60725|60629|60753.8|60657.8|60759.1|60663.1|60725|60629|30
1724940030000|2024-08-29 14:00:30|60756|60660|60778.2|60682.2|60781.5|60685.5|60756|60660|31
1724940040000|2024-08-29 14:00:40|60772.1|60676.1|60729|60633|60772.1|60676.1|60729|60633|31
1724940050000|2024-08-29 14:00:50|60725|60629|60739|60643|60739|60643|60705|60609|17
1724940060000|2024-08-29 14:01:00|60734|60638|60718|60622|60745.7|60649.7|60710|60614|14
1724940070000|2024-08-29 14:01:10|60708|60612|60706.2|60610.2|60720.5|60624.5|60695.6|60599.6|9
1724940080000|2024-08-29 14:01:20|60707.6|60611.6|60708|60612|60719|60623|60684|60588|27
1724940090000|2024-08-29 14:01:30|60709.8|60613.8|60708.5|60612.5|60739.4|60643.4|60698|60602|28
1724940100000|2024-08-29 14:01:40|60712|60616|60691.5|60595.5|60718.1|60622.1|60672|60576|22
1724940110000|2024-08-29 14:01:50|60672|60576|60704.7|60608.7|60705.3|60609.3|60672|60576|24
1724940120000|2024-08-29 14:02:00|60699.3|60603.3|60706.5|60610.5|60728.1|60632.1|60699.3|60603.3|26
1724940130000|2024-08-29 14:02:10|60706.1|60610.1|60755.5|60659.5|60755.5|60659.5|60702.1|60606.1|33
1724940140000|2024-08-29 14:02:20|60760.7|60664.7|60669.5|60573.5|60764.2|60668.2|60669.5|60573.5|20
1724940150000|2024-08-29 14:02:30|60656.1|60560.1|60620.7|60524.7|60656.1|60560.1|60615.6|60519.6|32
1724940160000|2024-08-29 14:02:40|60626|60530|60627.5|60531.5|60627.5|60531.5|60621.7|60525.7|26
1724940170000|2024-08-29 14:02:50|60627.2|60531.2|60670|60574|60672|60576|60627.2|60531.2|33
1724940180000|2024-08-29 14:03:00|60668|60572|60648|60552|60670|60574|60642|60546|25
1724940190000|2024-08-29 14:03:10|60646.1|60550.1|60670.2|60574.2|60670.2|60574.2|60640.5|60544.5|26
1724940200000|2024-08-29 14:03:20|60678.5|60582.5|60731.9|60635.9|60733.5|60637.5|60678.5|60582.5|32
1724940210000|2024-08-29 14:03:30|60729.5|60633.5|60735|60639|60740.5|60644.5|60724|60628|19
1724940220000|2024-08-29 14:03:40|60732.6|60636.6|60735.9|60639.9|60743.8|60647.8|60725.2|60629.2|16
1724940230000|2024-08-29 14:03:50|60733.9|60637.9|60734|60638|60741.6|60645.6|60721|60625|21
1724940240000|2024-08-29 14:04:00|60736.8|60640.8|60694.1|60598.1|60738.6|60642.6|60681|60585|20
1724940250000|2024-08-29 14:04:10|60697.7|60601.7|60720.3|60624.3|60735.7|60639.7|60697.7|60601.7|26
1724940260000|2024-08-29 14:04:20|60712.1|60616.1|60703.5|60607.5|60716.1|60620.1|60703.5|60607.5|13
1724940270000|2024-08-29 14:04:30|60698.9|60602.9|60646.6|60550.6|60699|60603|60645.8|60549.8|12
1724940280000|2024-08-29 14:04:40|60647.3|60551.3|60660.2|60564.2|60660.2|60564.2|60646.5|60550.5|10
1724940290000|2024-08-29 14:04:50|60663.8|60567.8|60663.6|60567.6|60666.3|60570.3|60661.9|60565.9|12
1724940300000|2024-08-29 14:05:00|60649|60553|60691.3|60595.3|60691.3|60595.3|60649|60553|21
1724940310000|2024-08-29 14:05:10|60702.2|60606.2|60723|60627|60732.9|60636.9|60695.9|60599.9|30
1724940320000|2024-08-29 14:05:20|60724|60628|60743.5|60647.5|60743.5|60647.5|60724|60628|16
1724940330000|2024-08-29 14:05:30|60736.8|60640.8|60748|60652|60758.3|60662.3|60736.8|60640.8|29
1724940340000|2024-08-29 14:05:40|60752.4|60656.4|60684.8|60588.8|60753.9|60657.9|60684.8|60588.8|19
1724940350000|2024-08-29 14:05:50|60652|60556|60684.4|60588.4|60688.5|60592.5|60648.3|60552.3|19
1724940360000|2024-08-29 14:06:00|60684.8|60588.8|60724.5|60628.5|60724.5|60628.5|60684.8|60588.8|31
1724940370000|2024-08-29 14:06:10|60723.4|60627.4|60759.6|60663.6|60759.6|60663.6|60723.4|60627.4|24
1724940380000|2024-08-29 14:06:20|60753.8|60657.8|60759.7|60663.7|60783.5|60687.5|60753.8|60657.8|35
1724940390000|2024-08-29 14:06:30|60758|60662|60738|60642|60759.7|60663.7|60729.5|60633.5|16
1724940400000|2024-08-29 14:06:40|60750.5|60654.5|60778|60682|60781|60685|60750.5|60654.5|24
1724940410000|2024-08-29 14:06:50|60774.9|60678.9|60782.7|60686.7|60796.2|60700.2|60774.9|60678.9|15
1724940420000|2024-08-29 14:07:00|60790|60694|60808|60712|60818.4|60722.4|60781.2|60685.2|29
1724940430000|2024-08-29 14:07:10|60803.4|60707.4|60862|60766|60868|60772|60801.5|60705.5|34
1724940440000|2024-08-29 14:07:20|60859|60763|60871.5|60775.5|60871.9|60775.9|60857.6|60761.6|17
1724940450000|2024-08-29 14:07:30|60860|60764|60879.8|60783.8|60881.4|60785.4|60844|60748|18
1724940460000|2024-08-29 14:07:40|60876.7|60780.7|60837.7|60741.7|60877.8|60781.8|60819.1|60723.1|14
1724940470000|2024-08-29 14:07:50|60835.2|60739.2|60806.6|60710.6|60850.5|60754.5|60806.6|60710.6|12
1724940480000|2024-08-29 14:08:00|60807.5|60711.5|60783.8|60687.8|60810.5|60714.5|60783.8|60687.8|12
1724940490000|2024-08-29 14:08:10|60798.5|60702.5|60769.7|60673.7|60798.5|60702.5|60765.3|60669.3|9
1724940500000|2024-08-29 14:08:20|60759.5|60663.5|60760.9|60664.9|60768.5|60672.5|60746.4|60650.4|13
1724940510000|2024-08-29 14:08:30|60777.5|60681.5|60765.5|60669.5|60777.5|60681.5|60758.5|60662.5|15
1724940520000|2024-08-29 14:08:40|60763|60667|60778.4|60682.4|60778.4|60682.4|60756|60660|14
1724940530000|2024-08-29 14:08:50|60788.1|60692.1|60813.1|60717.1|60815.7|60719.7|60778.4|60682.4|27
1724940540000|2024-08-29 14:09:00|60815|60719|60819.3|60723.3|60838.6|60742.6|60811.9|60715.9|20
1724940550000|2024-08-29 14:09:10|60817.5|60721.5|60824|60728|60824|60728|60801.8|60705.8|9
1724940560000|2024-08-29 14:09:20|60823|60727|60795.8|60699.8|60835.8|60739.8|60795.8|60699.8|22
1724940570000|2024-08-29 14:09:30|60787|60691|60783.5|60687.5|60797.1|60701.1|60759|60663|11
1724940580000|2024-08-29 14:09:40|60777.5|60681.5|60770|60674|60783.5|60687.5|60742|60646|17
1724940590000|2024-08-29 14:09:50|60768|60672|60804|60708|60804|60708|60762|60666|17
1724940600000|2024-08-29 14:10:00|60802.1|60706.1|60825.5|60729.5|60825.5|60729.5|60799.9|60703.9|28
1724940610000|2024-08-29 14:10:10|60825|60729|60833.4|60737.4|60833.4|60737.4|60809|60713|24
1724940620000|2024-08-29 14:10:20|60833.1|60737.1|60837.5|60741.5|60857.6|60761.6|60831.8|60735.8|23
1724940630000|2024-08-29 14:10:30|60828|60732|60822.5|60726.5|60854.5|60758.5|60822.5|60726.5|16
1724940640000|2024-08-29 14:10:40|60825.2|60729.2|60825|60729|60854.5|60758.5|60825|60729|15
1724940650000|2024-08-29 14:10:50|60827.5|60731.5|60856.5|60760.5|60874.3|60778.3|60827.5|60731.5|23
1724940660000|2024-08-29 14:11:00|60839|60743|60858.7|60762.7|60868.1|60772.1|60839|60743|16
1724940670000|2024-08-29 14:11:10|60856.5|60760.5|60805.6|60709.6|60856.5|60760.5|60795|60699|14
1724940680000|2024-08-29 14:11:20|60806|60710|60866.7|60770.7|60867|60771|60806|60710|22
1724940690000|2024-08-29 14:11:30|60867|60771|60867|60771|60867|60771|60854|60758|11
1724940700000|2024-08-29 14:11:40|60862.3|60766.3|60867|60771|60868|60772|60859|60763|26
1724940710000|2024-08-29 14:11:50|60869|60773|60872|60776|60899.5|60803.5|60867|60771|19
1724940720000|2024-08-29 14:12:00|60874.2|60778.2|60864.9|60768.9|60890.5|60794.5|60859|60763|10
1724940730000|2024-08-29 14:12:10|60866.4|60770.4|60846|60750|60882.5|60786.5|60840.5|60744.5|11
1724940740000|2024-08-29 14:12:20|60848.3|60752.3|60849.5|60753.5|60858|60762|60848.3|60752.3|9
1724940750000|2024-08-29 14:12:30|60857.5|60761.5|60847|60751|60858.5|60762.5|60847|60751|9
1724940760000|2024-08-29 14:12:40|60849|60753|60860.5|60764.5|60862|60766|60849|60753|10
1724940770000|2024-08-29 14:12:50|60862|60766|60804.5|60708.5|60877.5|60781.5|60804.5|60708.5|12
1724940780000|2024-08-29 14:13:00|60802.5|60706.5|60801.8|60705.8|60836.5|60740.5|60801.8|60705.8|17
1724940790000|2024-08-29 14:13:10|60795.5|60699.5|60798|60702|60817.5|60721.5|60780.6|60684.6|15
1724940800000|2024-08-29 14:13:20|60817.5|60721.5|60814|60718|60817.5|60721.5|60793|60697|15
1724940810000|2024-08-29 14:13:30|60802|60706|60781.5|60685.5|60817.5|60721.5|60781.5|60685.5|9
1724940820000|2024-08-29 14:13:40|60773|60677|60796|60700|60809.5|60713.5|60773|60677|11
1724940830000|2024-08-29 14:13:50|60796.5|60700.5|60792|60696|60809.5|60713.5|60788|60692|10
1724940840000|2024-08-29 14:14:00|60793.5|60697.5|60852.4|60756.4|60852.4|60756.4|60793.5|60697.5|23
1724940850000|2024-08-29 14:14:10|60844.8|60748.8|60802.5|60706.5|60857|60761|60798.4|60702.4|14
1724940860000|2024-08-29 14:14:20|60793.5|60697.5|60768.9|60672.9|60793.5|60697.5|60768.9|60672.9|9
1724940870000|2024-08-29 14:14:30|60771|60675|60789.1|60693.1|60797.5|60701.5|60771|60675|8
1724940880000|2024-08-29 14:14:40|60788.6|60692.6|60810|60714|60824|60728|60788.5|60692.5|14
1724940890000|2024-08-29 14:14:50|60812|60716|60831.5|60735.5|60834.5|60738.5|60808|60712|16
1724940900000|2024-08-29 14:15:00|60825.3|60729.3|60845|60749|60872.5|60776.5|60825|60729|22
1724940910000|2024-08-29 14:15:10|60843|60747|60835|60739|60853.5|60757.5|60822.1|60726.1|15
1724940920000|2024-08-29 14:15:20|60846.5|60750.5|60815|60719|60849.5|60753.5|60815|60719|23
1724940930000|2024-08-29 14:15:30|60817.6|60721.6|60852.5|60756.5|60852.5|60756.5|60817.6|60721.6|17
1724940940000|2024-08-29 14:15:40|60838.6|60742.6|60782.9|60686.9|60838.6|60742.6|60782.9|60686.9|15
1724940950000|2024-08-29 14:15:50|60788.5|60692.5|60753.4|60657.4|60788.5|60692.5|60753.4|60657.4|9
1724940960000|2024-08-29 14:16:00|60759.9|60663.9|60760.2|60664.2|60810.3|60714.3|60758.8|60662.8|19
1724940970000|2024-08-29 14:16:10|60755.5|60659.5|60755|60659|60773.5|60677.5|60751.7|60655.7|13
1724940980000|2024-08-29 14:16:20|60747.7|60651.7|60730.8|60634.8|60758.5|60662.5|60730.8|60634.8|10
1724940990000|2024-08-29 14:16:30|60737.5|60641.5|60772|60676|60772|60676|60733.5|60637.5|22
1724941000000|2024-08-29 14:16:40|60758|60662|60724.3|60628.3|60770.5|60674.5|60724.3|60628.3|11
1724941010000|2024-08-29 14:16:50|60711|60615|60723.5|60627.5|60723.5|60627.5|60702|60606|12
1724941020000|2024-08-29 14:17:00|60721.5|60625.5|60697.5|60601.5|60723|60627|60697.5|60601.5|8
1724941030000|2024-08-29 14:17:10|60694.4|60598.4|60685.7|60589.7|60705.5|60609.5|60684.5|60588.5|15
1724941040000|2024-08-29 14:17:20|60697.5|60601.5|60714.1|60618.1|60714.1|60618.1|60685.6|60589.6|19
1724941050000|2024-08-29 14:17:30|60702.4|60606.4|60689|60593|60706.3|60610.3|60675.9|60579.9|9
1724941060000|2024-08-29 14:17:40|60688|60592|60704.9|60608.9|60724.5|60628.5|60686|60590|24
1724941070000|2024-08-29 14:17:50|60708.4|60612.4|60727|60631|60745.5|60649.5|60708.4|60612.4|15
1724941080000|2024-08-29 14:18:00|60725|60629|60755.6|60659.6|60755.6|60659.6|60718|60622|17
1724941090000|2024-08-29 14:18:10|60754.8|60658.8|60638|60542|60754.8|60658.8|60638|60542|18
1724941100000|2024-08-29 14:18:20|60649.5|60553.5|60620.5|60524.5|60649.5|60553.5|60615.5|60519.5|21
1724941110000|2024-08-29 14:18:30|60607.7|60511.7|60603|60507|60619|60523|60596|60500|17
1724941120000|2024-08-29 14:18:40|60610.5|60514.5|60613.5|60517.5|60622|60526|60597|60501|26
1724941130000|2024-08-29 14:18:50|60618.9|60522.9|60600.5|60504.5|60626.7|60530.7|60600.5|60504.5|22
1724941140000|2024-08-29 14:19:00|60614.5|60518.5|60625.4|60529.4|60628|60532|60592|60496|24
1724941150000|2024-08-29 14:19:10|60622.8|60526.8|60603|60507|60635.1|60539.1|60603|60507|26
1724941160000|2024-08-29 14:19:20|60601|60505|60610.7|60514.7|60615.5|60519.5|60599.4|60503.4|18
1724941170000|2024-08-29 14:19:30|60611|60515|60609.5|60513.5|60622.8|60526.8|60600|60504|21
1724941180000|2024-08-29 14:19:40|60603|60507|60613.1|60517.1|60622.8|60526.8|60601|60505|12
1724941190000|2024-08-29 14:19:50|60604.2|60508.2|60622.8|60526.8|60634|60538|60604.2|60508.2|30
1724941200000|2024-08-29 14:20:00|60625.7|60529.7|60648|60552|60665|60569|60620.8|60524.8|31
1724941210000|2024-08-29 14:20:10|60643.1|60547.1|60658|60562|60658.4|60562.4|60639.9|60543.9|28
1724941220000|2024-08-29 14:20:20|60659.3|60563.3|60640|60544|60662.2|60566.2|60629.9|60533.9|34
1724941230000|2024-08-29 14:20:30|60640.2|60544.2|60651.5|60555.5|60672.5|60576.5|60631|60535|30
1724941240000|2024-08-29 14:20:40|60652.5|60556.5|60632.9|60536.9|60656|60560|60628|60532|30
1724941250000|2024-08-29 14:20:50|60619|60523|60620.1|60524.1|60633.5|60537.5|60613.9|60517.9|16
1724941260000|2024-08-29 14:21:00|60616.1|60520.1|60572.5|60476.5|60623.5|60527.5|60572.5|60476.5|15
1724941270000|2024-08-29 14:21:10|60569.1|60473.1|60581.5|60485.5|60585.8|60489.8|60564.9|60468.9|28
1724941280000|2024-08-29 14:21:20|60577.6|60481.6|60589.5|60493.5|60591.1|60495.1|60549.4|60453.4|25
1724941290000|2024-08-29 14:21:30|60591.1|60495.1|60551.9|60455.9|60596.5|60500.5|60551.9|60455.9|22
1724941300000|2024-08-29 14:21:40|60552.9|60456.9|60562|60466|60573.5|60477.5|60550.9|60454.9|18
1724941310000|2024-08-29 14:21:50|60565.8|60469.8|60544.1|60448.1|60575.1|60479.1|60529.5|60433.5|21
1724941320000|2024-08-29 14:22:00|60545.1|60449.1|60546|60450|60564.1|60468.1|60545.1|60449.1|27
1724941330000|2024-08-29 14:22:10|60543|60447|60530.1|60434.1|60551.5|60455.5|60527.9|60431.9|16
1724941340000|2024-08-29 14:22:20|60528.9|60432.9|60518.8|60422.8|60542.5|60446.5|60515|60419|15
1724941350000|2024-08-29 14:22:30|60518.5|60422.5|60519.9|60423.9|60529.5|60433.5|60509.7|60413.7|17
1724941360000|2024-08-29 14:22:40|60529.5|60433.5|60523.6|60427.6|60541.3|60445.3|60523.6|60427.6|11
1724941370000|2024-08-29 14:22:50|60519.2|60423.2|60523|60427|60528.5|60432.5|60511.5|60415.5|12
1724941380000|2024-08-29 14:23:00|60523.4|60427.4|60530.4|60434.4|60531.5|60435.5|60521.9|60425.9|15
1724941390000|2024-08-29 14:23:10|60534.1|60438.1|60562.1|60466.1|60562.5|60466.5|60532.9|60436.9|21
1724941400000|2024-08-29 14:23:20|60557.1|60461.1|60570.5|60474.5|60570.5|60474.5|60556.7|60460.7|20
1724941410000|2024-08-29 14:23:30|60571.1|60475.1|60571|60475|60574.5|60478.5|60555.8|60459.8|27
1724941420000|2024-08-29 14:23:40|60565.5|60469.5|60565.8|60469.8|60574.5|60478.5|60556|60460|27
1724941430000|2024-08-29 14:23:50|60574.5|60478.5|60605.5|60509.5|60612.9|60516.9|60571|60475|25
1724941440000|2024-08-29 14:24:00|60607.3|60511.3|60626|60530|60626|60530|60584.6|60488.6|25
1724941450000|2024-08-29 14:24:10|60619.6|60523.6|60618.8|60522.8|60623.1|60527.1|60607.6|60511.6|23
1724941460000|2024-08-29 14:24:20|60630.9|60534.9|60617.2|60521.2|60641|60545|60617.2|60521.2|27
1724941470000|2024-08-29 14:24:30|60623.5|60527.5|60623.5|60527.5|60623.5|60527.5|60609.6|60513.6|26
1724941480000|2024-08-29 14:24:40|60617.7|60521.7|60626.9|60530.9|60634.5|60538.5|60617.7|60521.7|31
1724941490000|2024-08-29 14:24:50|60637.5|60541.5|60630.5|60534.5|60641.5|60545.5|60623.6|60527.6|19
1724941500000|2024-08-29 14:25:00|60631.5|60535.5|60633.6|60537.6|60637.9|60541.9|60621.8|60525.8|30
1724941510000|2024-08-29 14:25:10|60638.5|60542.5|60662.9|60566.9|60676.5|60580.5|60633.6|60537.6|30
1724941520000|2024-08-29 14:25:20|60662|60566|60632.5|60536.5|60662|60566|60632.5|60536.5|30
1724941530000|2024-08-29 14:25:30|60632|60536|60628.4|60532.4|60637|60541|60608|60512|32
1724941540000|2024-08-29 14:25:40|60626.9|60530.9|60641.9|60545.9|60641.9|60545.9|60618|60522|31
1724941550000|2024-08-29 14:25:50|60641.2|60545.2|60647.3|60551.3|60669.5|60573.5|60641.2|60545.2|21
1724941560000|2024-08-29 14:26:00|60646.2|60550.2|60662.1|60566.1|60662.1|60566.1|60646.2|60550.2|26
1724941570000|2024-08-29 14:26:10|60670.9|60574.9|60677|60581|60705|60609|60670.9|60574.9|25
1724941580000|2024-08-29 14:26:20|60675.9|60579.9|60697|60601|60698|60602|60671|60575|18
1724941590000|2024-08-29 14:26:30|60694.4|60598.4|60694|60598|60695.8|60599.8|60692.6|60596.6|21
1724941600000|2024-08-29 14:26:40|60696.5|60600.5|60699.5|60603.5|60702|60606|60696.5|60600.5|20
1724941610000|2024-08-29 14:26:50|60694.4|60598.4|60698.3|60602.3|60698.3|60602.3|60678.8|60582.8|18
1724941620000|2024-08-29 14:27:00|60697.2|60601.2|60680.3|60584.3|60698.5|60602.5|60680.3|60584.3|16
1724941630000|2024-08-29 14:27:10|60686.5|60590.5|60712.7|60616.7|60714|60618|60686.5|60590.5|26
1724941640000|2024-08-29 14:27:20|60714|60618|60721.2|60625.2|60735.5|60639.5|60712.1|60616.1|21
1724941650000|2024-08-29 14:27:30|60729.5|60633.5|60717|60621|60737.6|60641.6|60717|60621|14
1724941660000|2024-08-29 14:27:40|60723|60627|60713.3|60617.3|60725.5|60629.5|60712|60616|9
1724941670000|2024-08-29 14:27:50|60728.5|60632.5|60722.5|60626.5|60730|60634|60715.7|60619.7|13
1724941680000|2024-08-29 14:28:00|60723.7|60627.7|60712.5|60616.5|60734.8|60638.8|60712.5|60616.5|9
1724941690000|2024-08-29 14:28:10|60725.5|60629.5|60759.3|60663.3|60761.4|60665.4|60720.5|60624.5|23
1724941700000|2024-08-29 14:28:20|60761.4|60665.4|60789.9|60693.9|60802.2|60706.2|60758|60662|28
1724941710000|2024-08-29 14:28:30|60805.5|60709.5|60780|60684|60805.5|60709.5|60780|60684|24
1724941720000|2024-08-29 14:28:40|60777|60681|60733.5|60637.5|60777|60681|60733.5|60637.5|13
1724941730000|2024-08-29 14:28:50|60739|60643|60710.2|60614.2|60745|60649|60710.2|60614.2|14
1724941740000|2024-08-29 14:29:00|60713.3|60617.3|60694|60598|60721.5|60625.5|60694|60598|18
1724941750000|2024-08-29 14:29:10|60692.5|60596.5|60655|60559|60703.5|60607.5|60655|60559|12
1724941760000|2024-08-29 14:29:20|60650|60554|60659.6|60563.6|60660.5|60564.5|60650|60554|8
1724941770000|2024-08-29 14:29:30|60677.5|60581.5|60663.5|60567.5|60677.5|60581.5|60663.5|60567.5|5
1724941780000|2024-08-29 14:29:40|60652|60556|60659.5|60563.5|60661.5|60565.5|60650|60554|6
1724941790000|2024-08-29 14:29:50|60661|60565|60689.4|60593.4|60689.4|60593.4|60661|60565|13
1724941800000|2024-08-29 14:30:00|60695|60599|60708|60612|60718|60622|60693.5|60597.5|29
1724941810000|2024-08-29 14:30:10|60715|60619|60708.1|60612.1|60722.5|60626.5|60703.1|60607.1|13
1724941820000|2024-08-29 14:30:20|60716|60620|60680.5|60584.5|60716|60620|60677|60581|9
1724941830000|2024-08-29 14:30:30|60682.3|60586.3|60668|60572|60694.5|60598.5|60668|60572|10
1724941840000|2024-08-29 14:30:40|60666.5|60570.5|60650.5|60554.5|60676.5|60580.5|60650.5|60554.5|10
1724941850000|2024-08-29 14:30:50|60647.5|60551.5|60634|60538|60647.5|60551.5|60634|60538|3
1724941860000|2024-08-29 14:31:00|60636.5|60540.5|60643.7|60547.7|60645.4|60549.4|60633|60537|15
1724941870000|2024-08-29 14:31:10|60656|60560|60648.6|60552.6|60656|60560|60647|60551|5
1724941880000|2024-08-29 14:31:20|60664|60568|60660|60564|60674.5|60578.5|60651.9|60555.9|18
1724941890000|2024-08-29 14:31:30|60658.7|60562.7|60628|60532|60658.7|60562.7|60628|60532|15
1724941900000|2024-08-29 14:31:40|60621.4|60525.4|60663.5|60567.5|60666.2|60570.2|60621.4|60525.4|25
1724941910000|2024-08-29 14:31:50|60663.1|60567.1|60710.4|60614.4|60713.7|60617.7|60660.1|60564.1|30
1724941920000|2024-08-29 14:32:00|60712.2|60616.2|60688|60592|60712.2|60616.2|60681|60585|25
1724941930000|2024-08-29 14:32:10|60689.5|60593.5|60694|60598|60707|60611|60687|60591|31
1724941940000|2024-08-29 14:32:20|60705.5|60609.5|60630.2|60534.2|60705.5|60609.5|60630.2|60534.2|18
1724941950000|2024-08-29 14:32:30|60629.1|60533.1|60616.5|60520.5|60643.5|60547.5|60608|60512|10
1724941960000|2024-08-29 14:32:40|60617|60521|60653.4|60557.4|60653.4|60557.4|60614.2|60518.2|20
1724941970000|2024-08-29 14:32:50|60650.1|60554.1|60671|60575|60678.5|60582.5|60650.1|60554.1|25
1724941980000|2024-08-29 14:33:00|60679.4|60583.4|60696|60600|60696|60600|60677|60581|24
1724941990000|2024-08-29 14:33:10|60696.2|60600.2|60736|60640|60754.8|60658.8|60696.2|60600.2|21
1724942000000|2024-08-29 14:33:20|60737.2|60641.2|60762.9|60666.9|60770|60674|60737.2|60641.2|23
1724942010000|2024-08-29 14:33:30|60769.9|60673.9|60755|60659|60769.9|60673.9|60750|60654|10
1724942020000|2024-08-29 14:33:40|60767.5|60671.5|60702.9|60606.9|60767.5|60671.5|60702.9|60606.9|19
1724942030000|2024-08-29 14:33:50|60702.4|60606.4|60708|60612|60720|60624|60702.4|60606.4|8
1724942040000|2024-08-29 14:34:00|60713.5|60617.5|60738|60642|60742.3|60646.3|60713.5|60617.5|29
1724942050000|2024-08-29 14:34:10|60744.2|60648.2|60724|60628|60755.4|60659.4|60724|60628|15
1724942060000|2024-08-29 14:34:20|60727|60631|60723.5|60627.5|60743|60647|60723.5|60627.5|7
1724942070000|2024-08-29 14:34:30|60725.8|60629.8|60735|60639|60735|60639|60725.8|60629.8|2
1724942080000|2024-08-29 14:34:40|60742.9|60646.9|60746.7|60650.7|60753.9|60657.9|60734|60638|13
1724942090000|2024-08-29 14:34:50|60754.9|60658.9|60742.9|60646.9|60759.2|60663.2|60731.8|60635.8|23
1724942100000|2024-08-29 14:35:00|60741|60645|60768|60672|60768|60672|60739.4|60643.4|25
1724942110000|2024-08-29 14:35:10|60767.1|60671.1|60759.5|60663.5|60775.2|60679.2|60751.8|60655.8|19
1724942120000|2024-08-29 14:35:20|60750|60654|60785.6|60689.6|60788|60692|60750|60654|18
1724942130000|2024-08-29 14:35:30|60786.7|60690.7|60809.5|60713.5|60813.9|60717.9|60783.2|60687.2|27
1724942140000|2024-08-29 14:35:40|60807.7|60711.7|60843.9|60747.9|60843.9|60747.9|60795.5|60699.5|27
1724942150000|2024-08-29 14:35:50|60843|60747|60848|60752|60853.5|60757.5|60842.2|60746.2|20
1724942160000|2024-08-29 14:36:00|60853.5|60757.5|60844|60748|60853.5|60757.5|60843.5|60747.5|22
1724942170000|2024-08-29 14:36:10|60844.6|60748.6|60844|60748|60854.7|60758.7|60841.6|60745.6|19
1724942180000|2024-08-29 14:36:20|60841.6|60745.6|60814|60718|60844|60748|60814|60718|18
1724942190000|2024-08-29 14:36:30|60825.5|60729.5|60811.5|60715.5|60825.5|60729.5|60799.9|60703.9|11
1724942200000|2024-08-29 14:36:40|60804.7|60708.7|60830.8|60734.8|60835.8|60739.8|60802.3|60706.3|31
1724942210000|2024-08-29 14:36:50|60835.7|60739.7|60832|60736|60844|60748|60822.2|60726.2|13
1724942220000|2024-08-29 14:37:00|60822.2|60726.2|60844|60748|60846.5|60750.5|60822.2|60726.2|14
1724942230000|2024-08-29 14:37:10|60848|60752|60842.5|60746.5|60850.6|60754.6|60828|60732|19
1724942240000|2024-08-29 14:37:20|60834.5|60738.5|60805.6|60709.6|60836.5|60740.5|60805.6|60709.6|13
1724942250000|2024-08-29 14:37:30|60805.5|60709.5|60791.4|60695.4|60805.5|60709.5|60789.5|60693.5|7
1724942260000|2024-08-29 14:37:40|60796|60700|60803.8|60707.8|60819.5|60723.5|60796|60700|12
1724942270000|2024-08-29 14:37:50|60818|60722|60783.5|60687.5|60818.5|60722.5|60783.5|60687.5|7
1724942280000|2024-08-29 14:38:00|60782.2|60686.2|60792.5|60696.5|60804|60708|60782.2|60686.2|20
1724942290000|2024-08-29 14:38:10|60787.3|60691.3|60797.5|60701.5|60799.4|60703.4|60768|60672|21
1724942300000|2024-08-29 14:38:20|60807.4|60711.4|60816.4|60720.4|60832.5|60736.5|60804|60708|25
1724942310000|2024-08-29 14:38:30|60832.5|60736.5|60830|60734|60844|60748|60826|60730|20
1724942320000|2024-08-29 14:38:40|60844|60748|60848|60752|60848|60752|60830.9|60734.9|24
1724942330000|2024-08-29 14:38:50|60846.7|60750.7|60848|60752|60848|60752|60843.5|60747.5|14
1724942340000|2024-08-29 14:39:00|60847.5|60751.5|60848|60752|60848|60752|60836|60740|21
1724942350000|2024-08-29 14:39:10|60847.6|60751.6|60847.9|60751.9|60848|60752|60843|60747|21
1724942360000|2024-08-29 14:39:20|60848|60752|60852.5|60756.5|60852.5|60756.5|60848|60752|7
1724942370000|2024-08-29 14:39:30|60867.9|60771.9|60883.2|60787.2|60889.3|60793.3|60862.5|60766.5|20
1724942380000|2024-08-29 14:39:40|60887.7|60791.7|60862.6|60766.6|60887.7|60791.7|60856|60760|20
1724942390000|2024-08-29 14:39:50|60878|60782|60890.5|60794.5|60890.5|60794.5|60870.7|60774.7|26
1724942400000|2024-08-29 14:40:00|60881.6|60785.6|60921.5|60825.5|60921.5|60825.5|60875.1|60779.1|19
1724942410000|2024-08-29 14:40:10|60920.3|60824.3|60919.8|60823.8|60935.8|60839.8|60919.2|60823.2|9
1724942420000|2024-08-29 14:40:20|60917.5|60821.5|60899.4|60803.4|60917.5|60821.5|60899.4|60803.4|7
1724942430000|2024-08-29 14:40:30|60896.5|60800.5|60916|60820|60916|60820|60888|60792|8
1724942440000|2024-08-29 14:40:40|60914|60818|60895.5|60799.5|60930.5|60834.5|60893.2|60797.2|15
1724942450000|2024-08-29 14:40:50|60897|60801|60868|60772|60904.5|60808.5|60863.6|60767.6|12
1724942460000|2024-08-29 14:41:00|60869.3|60773.3|60868.5|60772.5|60880.1|60784.1|60852.8|60756.8|15
1724942470000|2024-08-29 14:41:10|60872|60776|60884.3|60788.3|60892.6|60796.6|60872|60776|19
1724942480000|2024-08-29 14:41:20|60867|60771|60864.5|60768.5|60895|60799|60857.4|60761.4|20
1724942490000|2024-08-29 14:41:30|60848|60752|60842|60746|60849.5|60753.5|60841|60745|14
1724942500000|2024-08-29 14:41:40|60849.5|60753.5|60881.5|60785.5|60890|60794|60848.3|60752.3|19
1724942510000|2024-08-29 14:41:50|60887.5|60791.5|60907.4|60811.4|60907.9|60811.9|60875|60779|16
1724942520000|2024-08-29 14:42:00|60907.5|60811.5|60914.2|60818.2|60924|60828|60907.4|60811.4|26
1724942530000|2024-08-29 14:42:10|60916|60820|60933.9|60837.9|60935.4|60839.4|60916|60820|24
1724942540000|2024-08-29 14:42:20|60924|60828|60939.5|60843.5|60941.5|60845.5|60918|60822|23
1724942550000|2024-08-29 14:42:30|60938.5|60842.5|60923.5|60827.5|60938.5|60842.5|60910|60814|9
1724942560000|2024-08-29 14:42:40|60895|60799|60895.5|60799.5|60895.5|60799.5|60892|60796|4
1724942570000|2024-08-29 14:42:50|60897.2|60801.2|60929|60833|60929|60833|60897.2|60801.2|20
1724942580000|2024-08-29 14:43:00|60928.8|60832.8|60948|60852|60948|60852|60928.7|60832.7|19
1724942590000|2024-08-29 14:43:10|60944.6|60848.6|60936.8|60840.8|60948|60852|60924|60828|14
1724942600000|2024-08-29 14:43:20|60914.5|60818.5|60929|60833|60929|60833|60905|60809|26
1724942610000|2024-08-29 14:43:30|60927.3|60831.3|60944.3|60848.3|60948|60852|60924.4|60828.4|22
1724942620000|2024-08-29 14:43:40|60945.9|60849.9|60936|60840|60948|60852|60935.1|60839.1|25
1724942630000|2024-08-29 14:43:50|60938.3|60842.3|60941.4|60845.4|60953|60857|60933.8|60837.8|19
1724942640000|2024-08-29 14:44:00|60946.3|60850.3|60962|60866|60972.5|60876.5|60941.4|60845.4|23
1724942650000|2024-08-29 14:44:10|60948|60852|60915.4|60819.4|60956.5|60860.5|60915.4|60819.4|14
1724942660000|2024-08-29 14:44:20|60912.1|60816.1|60913.5|60817.5|60925.5|60829.5|60912|60816|5
1724942670000|2024-08-29 14:44:30|60904.5|60808.5|60903.7|60807.7|60913.5|60817.5|60896|60800|13
1724942680000|2024-08-29 14:44:40|60903.8|60807.8|60905.5|60809.5|60905.5|60809.5|60903.8|60807.8|5
1724942690000|2024-08-29 14:44:50|60910.2|60814.2|60928|60832|60939.5|60843.5|60910.2|60814.2|19
1724942700000|2024-08-29 14:45:00|60929|60833|60911|60815|60947|60851|60908|60812|19
1724942710000|2024-08-29 14:45:10|60924.5|60828.5|60930|60834|60930|60834|60909|60813|19
1724942720000|2024-08-29 14:45:20|60931.1|60835.1|60918|60822|60946.6|60850.6|60918|60822|31
1724942730000|2024-08-29 14:45:30|60908.3|60812.3|60896|60800|60918.5|60822.5|60896|60800|5
1724942740000|2024-08-29 14:45:40|60902.5|60806.5|60901.5|60805.5|60902.5|60806.5|60883|60787|15
1724942750000|2024-08-29 14:45:50|60893|60797|60906.5|60810.5|60908.5|60812.5|60893|60797|14
1724942760000|2024-08-29 14:46:00|60908.9|60812.9|60929.5|60833.5|60935.6|60839.6|60903.5|60807.5|24
1724942770000|2024-08-29 14:46:10|60925|60829|60904|60808|60928.3|60832.3|60904|60808|22
1724942780000|2024-08-29 14:46:20|60913.5|60817.5|60893|60797|60915.2|60819.2|60893|60797|16
1724942790000|2024-08-29 14:46:30|60899.5|60803.5|60883|60787|60900.5|60804.5|60879.9|60783.9|10
1724942800000|2024-08-29 14:46:40|60900.5|60804.5|60908.5|60812.5|60908.7|60812.7|60881.2|60785.2|17
1724942810000|2024-08-29 14:46:50|60908.6|60812.6|60934.2|60838.2|60945.5|60849.5|60908.6|60812.6|18
1724942820000|2024-08-29 14:47:00|60942.6|60846.6|60965.8|60869.8|60969.5|60873.5|60942.6|60846.6|27
1724942830000|2024-08-29 14:47:10|60967|60871|60969.3|60873.3|60975.5|60879.5|60956|60860|22
1724942840000|2024-08-29 14:47:20|60973.6|60877.6|60975|60879|60979.9|60883.9|60972.8|60876.8|21
1724942850000|2024-08-29 14:47:30|60976.5|60880.5|60975|60879|60977.9|60881.9|60975|60879|14
1724942860000|2024-08-29 14:47:40|60973.6|60877.6|60978.1|60882.1|60979|60883|60973.6|60877.6|21
1724942870000|2024-08-29 14:47:50|60979.4|60883.4|60961.4|60865.4|60986.3|60890.3|60961|60865|17
1724942880000|2024-08-29 14:48:00|60969.5|60873.5|60961.8|60865.8|60969.5|60873.5|60958|60862|13
1724942890000|2024-08-29 14:48:10|60969.5|60873.5|60968.1|60872.1|60974.1|60878.1|60963|60867|18
1724942900000|2024-08-29 14:48:20|60972.1|60876.1|60998.7|60902.7|61000.6|60904.6|60972.1|60876.1|20
1724942910000|2024-08-29 14:48:30|61000.2|60904.2|60998.1|60902.1|61000.6|60904.6|60993|60897|22
1724942920000|2024-08-29 14:48:40|60997.4|60901.4|60996.4|60900.4|61000.6|60904.6|60978|60882|21
1724942930000|2024-08-29 14:48:50|60997|60901|60994.8|60898.8|60997|60901|60985.9|60889.9|24
1724942940000|2024-08-29 14:49:00|60995.3|60899.3|60969|60873|60997|60901|60969|60873|14
1724942950000|2024-08-29 14:49:10|60959.7|60863.7|60958.5|60862.5|60959.7|60863.7|60956.5|60860.5|6
1724942960000|2024-08-29 14:49:20|60954.4|60858.4|60938.3|60842.3|60957.5|60861.5|60928.2|60832.2|9
1724942970000|2024-08-29 14:49:30|60935.9|60839.9|60914.8|60818.8|60938.3|60842.3|60909.1|60813.1|20
1724942980000|2024-08-29 14:49:40|60915.8|60819.8|60915.5|60819.5|60919.2|60823.2|60907.5|60811.5|20
1724942990000|2024-08-29 14:49:50|60914.1|60818.1|60944.1|60848.1|60944.1|60848.1|60912|60816|18
1724943000000|2024-08-29 14:50:00|60943.4|60847.4|60961.2|60865.2|60971|60875|60940.3|60844.3|31
1724943010000|2024-08-29 14:50:10|60949|60853|60956.3|60860.3|60970.1|60874.1|60949|60853|19
1724943020000|2024-08-29 14:50:20|60955.2|60859.2|60961.1|60865.1|60961.1|60865.1|60948|60852|25
1724943030000|2024-08-29 14:50:30|60959.1|60863.1|60913|60817|60961.2|60865.2|60912|60816|22
1724943040000|2024-08-29 14:50:40|60912|60816|60906.5|60810.5|60934.5|60838.5|60906.5|60810.5|13
1724943050000|2024-08-29 14:50:50|60888|60792|60888|60792|60888|60792|60888|60792|1
1724943060000|2024-08-29 14:51:00|60889.8|60793.8|60900|60804|60918.1|60822.1|60889.8|60793.8|14
1724943070000|2024-08-29 14:51:10|60899|60803|60904.7|60808.7|60912.5|60816.5|60887|60791|17
1724943080000|2024-08-29 14:51:20|60910.8|60814.8|60904.7|60808.7|60919.5|60823.5|60897.7|60801.7|13
1724943090000|2024-08-29 14:51:30|60904.5|60808.5|60918.9|60822.9|60923.6|60827.6|60895.9|60799.9|17
1724943100000|2024-08-29 14:51:40|60917.2|60821.2|60924.2|60828.2|60924.2|60828.2|60914.1|60818.1|22
1724943110000|2024-08-29 14:51:50|60914|60818|60923.5|60827.5|60934.5|60838.5|60914|60818|27
1724943120000|2024-08-29 14:52:00|60917.2|60821.2|60929|60833|60930.1|60834.1|60917.2|60821.2|24
1724943130000|2024-08-29 14:52:10|60930|60834|60926|60830|60930|60834|60921.6|60825.6|19
1724943140000|2024-08-29 14:52:20|60922.8|60826.8|60929.5|60833.5|60932.9|60836.9|60922.4|60826.4|21
1724943150000|2024-08-29 14:52:30|60930.2|60834.2|60928|60832|60939.7|60843.7|60928|60832|8
1724943160000|2024-08-29 14:52:40|60934.5|60838.5|60926.5|60830.5|60941|60845|60914.2|60818.2|18
1724943170000|2024-08-29 14:52:50|60917.9|60821.9|60898|60802|60933.4|60837.4|60898|60802|18
1724943180000|2024-08-29 14:53:00|60899.5|60803.5|60922.5|60826.5|60924.1|60828.1|60899.5|60803.5|15
1724943190000|2024-08-29 14:53:10|60920.8|60824.8|60914.3|60818.3|60922.5|60826.5|60904|60808|24
1724943200000|2024-08-29 14:53:20|60921|60825|60893.7|60797.7|60921|60825|60888.1|60792.1|17
1724943210000|2024-08-29 14:53:30|60894.5|60798.5|60916.5|60820.5|60920.9|60824.9|60894.5|60798.5|27
1724943220000|2024-08-29 14:53:40|60920.9|60824.9|60919.9|60823.9|60920.9|60824.9|60914.4|60818.4|16
1724943230000|2024-08-29 14:53:50|60920.9|60824.9|60905|60809|60920.9|60824.9|60905|60809|14
1724943240000|2024-08-29 14:54:00|60903|60807|60900.6|60804.6|60904.7|60808.7|60896.1|60800.1|8
1724943250000|2024-08-29 14:54:10|60895|60799|60867.5|60771.5|60901|60805|60856.5|60760.5|9
1724943260000|2024-08-29 14:54:20|60855|60759|60850|60754|60867.5|60771.5|60850|60754|7
1724943270000|2024-08-29 14:54:30|60846.5|60750.5|60848.2|60752.2|60849|60753|60839|60743|11
1724943280000|2024-08-29 14:54:40|60857.4|60761.4|60881.6|60785.6|60889.6|60793.6|60857.4|60761.4|19
1724943290000|2024-08-29 14:54:50|60884|60788|60882.5|60786.5|60891|60795|60882.5|60786.5|5
1724943300000|2024-08-29 14:55:00|60889.3|60793.3|60888|60792|60893.2|60797.2|60878|60782|20
1724943310000|2024-08-29 14:55:10|60875|60779|60848.5|60752.5|60875|60779|60848.5|60752.5|10
1724943320000|2024-08-29 14:55:20|60843.5|60747.5|60835|60739|60877.5|60781.5|60835|60739|28
1724943330000|2024-08-29 14:55:30|60837.5|60741.5|60842|60746|60852.5|60756.5|60837.5|60741.5|7
1724943340000|2024-08-29 14:55:40|60840.8|60744.8|60847.1|60751.1|60851.2|60755.2|60840.8|60744.8|9
1724943350000|2024-08-29 14:55:50|60845.6|60749.6|60827.5|60731.5|60848.2|60752.2|60827.5|60731.5|13
1724943360000|2024-08-29 14:56:00|60832|60736|60846.6|60750.6|60846.6|60750.6|60832|60736|14
1724943370000|2024-08-29 14:56:10|60838.1|60742.1|60828|60732|60838.1|60742.1|60828|60732|7
1724943380000|2024-08-29 14:56:20|60815|60719|60817.5|60721.5|60817.5|60721.5|60814.5|60718.5|4
1724943390000|2024-08-29 14:56:30|60816|60720|60813.5|60717.5|60816|60720|60813|60717|3
1724943400000|2024-08-29 14:56:40|60823.5|60727.5|60815.6|60719.6|60823.5|60727.5|60815.6|60719.6|6
1724943410000|2024-08-29 14:56:50|60815.4|60719.4|60845.9|60749.9|60845.9|60749.9|60815.4|60719.4|18
1724943420000|2024-08-29 14:57:00|60845.5|60749.5|60789.4|60693.4|60847.3|60751.3|60789.4|60693.4|16
1724943430000|2024-08-29 14:57:10|60785.8|60689.8|60798|60702|60798|60702|60785.8|60689.8|7
1724943440000|2024-08-29 14:57:20|60799.5|60703.5|60818|60722|60826|60730|60799.5|60703.5|11
1724943450000|2024-08-29 14:57:30|60826.5|60730.5|60821.7|60725.7|60826.5|60730.5|60813.4|60717.4|19
1724943460000|2024-08-29 14:57:40|60824.3|60728.3|60800|60704|60827.4|60731.4|60800|60704|18
1724943470000|2024-08-29 14:57:50|60812|60716|60809.9|60713.9|60818|60722|60804.2|60708.2|16
1724943480000|2024-08-29 14:58:00|60819.5|60723.5|60835.3|60739.3|60836.9|60740.9|60815.4|60719.4|12
1724943490000|2024-08-29 14:58:10|60836|60740|60828|60732|60837|60741|60828|60732|4
1724943500000|2024-08-29 14:58:20|60837|60741|60867.9|60771.9|60867.9|60771.9|60837|60741|13
1724943510000|2024-08-29 14:58:30|60875.5|60779.5|60858.5|60762.5|60875.5|60779.5|60854.2|60758.2|14
1724943520000|2024-08-29 14:58:40|60865.5|60769.5|60865.8|60769.8|60872.5|60776.5|60854.2|60758.2|25
1724943530000|2024-08-29 14:58:50|60866.2|60770.2|60882.1|60786.1|60885.9|60789.9|60866.2|60770.2|13
1724943540000|2024-08-29 14:59:00|60872|60776|60886.9|60790.9|60889.9|60793.9|60872|60776|30
1724943550000|2024-08-29 14:59:10|60886.8|60790.8|60866.9|60770.9|60886.9|60790.9|60862.5|60766.5|16
1724943560000|2024-08-29 14:59:20|60854|60758|60852|60756|60867.5|60771.5|60842|60746|21
1724943570000|2024-08-29 14:59:30|60860.5|60764.5|60848|60752|60860.5|60764.5|60843.4|60747.4|18
1724943580000|2024-08-29 14:59:40|60854.5|60758.5|60864.7|60768.7|60864.7|60768.7|60848|60752|16
1724943590000|2024-08-29 14:59:50|60863.9|60767.9|60870.5|60774.5|60878.5|60782.5|60860|60764|11
1724943600000|2024-08-29 15:00:00|60878.5|60782.5|60876|60780|60886.5|60790.5|60865|60769|23
1724943610000|2024-08-29 15:00:10|60881.5|60785.5|60858|60762|60881.6|60785.6|60858|60762|10
1724943620000|2024-08-29 15:00:20|60854|60758|60883.5|60787.5|60884|60788|60852.5|60756.5|22
1724943630000|2024-08-29 15:00:30|60876.5|60780.5|60873.5|60777.5|60886.6|60790.6|60862|60766|21
1724943640000|2024-08-29 15:00:40|60859|60763|60861|60765|60872|60776|60846|60750|14
1724943650000|2024-08-29 15:00:50|60860|60764|60889|60793|60889|60793|60860|60764|10
1724943660000|2024-08-29 15:01:00|60885.5|60789.5|60889|60793|60889|60793|60881.5|60785.5|16
1724943670000|2024-08-29 15:01:10|60887.1|60791.1|60878.4|60782.4|60889|60793|60876|60780|18
1724943680000|2024-08-29 15:01:20|60889|60793|60850|60754|60889|60793|60840|60744|14
1724943690000|2024-08-29 15:01:30|60846.6|60750.6|60854.6|60758.6|60864.5|60768.5|60846.6|60750.6|6
1724943700000|2024-08-29 15:01:40|60864.5|60768.5|60854.6|60758.6|60864.5|60768.5|60854.6|60758.6|3
1724943710000|2024-08-29 15:01:50|60847|60751|60857.5|60761.5|60857.5|60761.5|60847|60751|8
1724943720000|2024-08-29 15:02:00|60854.6|60758.6|60855.8|60759.8|60855.8|60759.8|60854.6|60758.6|2
1724943730000|2024-08-29 15:02:10|60857.5|60761.5|60887|60791|60892.9|60796.9|60857.4|60761.4|29
1724943740000|2024-08-29 15:02:20|60884.9|60788.9|60892.5|60796.5|60893|60797|60883.2|60787.2|22
1724943750000|2024-08-29 15:02:30|60892|60796|60938|60842|60939.5|60843.5|60892|60796|22
1724943760000|2024-08-29 15:02:40|60936.4|60840.4|60938.7|60842.7|60945.1|60849.1|60927|60831|22
1724943770000|2024-08-29 15:02:50|60945.1|60849.1|60952.5|60856.5|60952.5|60856.5|60935.7|60839.7|21
1724943780000|2024-08-29 15:03:00|60956.6|60860.6|60960.1|60864.1|60960.1|60864.1|60949.3|60853.3|17
1724943790000|2024-08-29 15:03:10|60959.8|60863.8|60962|60866|60978|60882|60959|60863|26
1724943800000|2024-08-29 15:03:20|60978|60882|60966.5|60870.5|60978|60882|60965.9|60869.9|8
1724943810000|2024-08-29 15:03:30|60965.9|60869.9|60966|60870|60966|60870|60957.7|60861.7|5
1724943820000|2024-08-29 15:03:40|60972|60876|60969.1|60873.1|60978.5|60882.5|60969.1|60873.1|6
1724943840000|2024-08-29 15:04:00|60973.4|60877.4|60975|60879|60975|60879|60973.4|60877.4|2
1724943850000|2024-08-29 15:04:10|60976.2|60880.2|60978|60882|60986|60890|60976.2|60880.2|7
1724943860000|2024-08-29 15:04:20|60976|60880|60976|60880|60976|60880|60976|60880|1
1724943870000|2024-08-29 15:04:30|60970.3|60874.3|60966|60870|60982.5|60886.5|60964.6|60868.6|9
1724943880000|2024-08-29 15:04:40|60964.7|60868.7|60964.7|60868.7|60966.6|60870.6|60964.7|60868.7|4
1724943890000|2024-08-29 15:04:50|60982.5|60886.5|60972.4|60876.4|60982.5|60886.5|60968.1|60872.1|5
1724943900000|2024-08-29 15:05:00|60980.2|60884.2|61014|60918|61019.2|60923.2|60980.2|60884.2|27
1724943910000|2024-08-29 15:05:10|61009|60913|61013.2|60917.2|61013.2|60917.2|61007.7|60911.7|24
1724943920000|2024-08-29 15:05:20|61007.8|60911.8|61004.5|60908.5|61013.2|60917.2|61003.4|60907.4|22
1724943930000|2024-08-29 15:05:30|61003.4|60907.4|61008|60912|61009.5|60913.5|60984|60888|15
1724943940000|2024-08-29 15:05:40|61003.5|60907.5|61014.7|60918.7|61026.3|60930.3|61003.5|60907.5|24
1724943950000|2024-08-29 15:05:50|61015.2|60919.2|61015.2|60919.2|61015.5|60919.5|61014.7|60918.7|23
1724943960000|2024-08-29 15:06:00|61014|60918|61022.6|60926.6|61024.3|60928.3|61014|60918|23
1724943970000|2024-08-29 15:06:10|61022.3|60926.3|61018.9|60922.9|61030.5|60934.5|61018.9|60922.9|17
1724943980000|2024-08-29 15:06:20|61023.3|60927.3|61023.3|60927.3|61023.3|60927.3|61017.1|60921.1|15
1724943990000|2024-08-29 15:06:30|61018|60922|60996|60900|61023.3|60927.3|60996|60900|9
1724944000000|2024-08-29 15:06:40|60995.5|60899.5|60987.9|60891.9|61009.5|60913.5|60987.3|60891.3|8
1724944010000|2024-08-29 15:06:50|60978.2|60882.2|61005.9|60909.9|61008|60912|60978.2|60882.2|12
1724944020000|2024-08-29 15:07:00|61003.8|60907.8|60994|60898|61010|60914|60980.4|60884.4|11
1724944030000|2024-08-29 15:07:10|60996|60900|60993.7|60897.7|61017.1|60921.1|60993.7|60897.7|11
1724944040000|2024-08-29 15:07:20|60981.4|60885.4|60980.9|60884.9|60981.4|60885.4|60980.9|60884.9|2
1724944050000|2024-08-29 15:07:30|60986.2|60890.2|61005.8|60909.8|61009.8|60913.8|60986.2|60890.2|21
1724944060000|2024-08-29 15:07:40|61007.4|60911.4|61002.3|60906.3|61007.4|60911.4|60996.7|60900.7|13
1724944070000|2024-08-29 15:07:50|61000.8|60904.8|60973|60877|61002.3|60906.3|60973|60877|10
1724944080000|2024-08-29 15:08:00|60972.7|60876.7|60978.2|60882.2|60978.2|60882.2|60972.5|60876.5|5
1724944090000|2024-08-29 15:08:10|60975|60879|60980.3|60884.3|60985.5|60889.5|60971.5|60875.5|8
1724944100000|2024-08-29 15:08:20|61000.5|60904.5|60990.9|60894.9|61008.5|60912.5|60990.9|60894.9|11
1724944110000|2024-08-29 15:08:30|60994.7|60898.7|60991|60895|60999.7|60903.7|60991|60895|10
1724944120000|2024-08-29 15:08:40|60995.4|60899.4|60989.5|60893.5|60999.7|60903.7|60981|60885|17
1724944130000|2024-08-29 15:08:50|60998.2|60902.2|61008.5|60912.5|61008.5|60912.5|60996|60900|10
1724944140000|2024-08-29 15:09:00|61006.3|60910.3|61008.2|60912.2|61012|60916|61005.7|60909.7|20
1724944150000|2024-08-29 15:09:10|61009.3|60913.3|61022|60926|61022|60926|61008.2|60912.2|14
1724944160000|2024-08-29 15:09:20|61018.8|60922.8|61023.3|60927.3|61023.3|60927.3|61018.8|60922.8|18
1724944170000|2024-08-29 15:09:30|61021.9|60925.9|61021.1|60925.1|61023.3|60927.3|61015.7|60919.7|14
1724944180000|2024-08-29 15:09:40|61023.3|60927.3|61023.3|60927.3|61023.3|60927.3|61015.7|60919.7|17
1724944190000|2024-08-29 15:09:50|61021.2|60925.2|61023.3|60927.3|61023.3|60927.3|61019.5|60923.5|14
1724944200000|2024-08-29 15:10:00|61022.8|60926.8|61023.3|60927.3|61028|60932|61021.9|60925.9|20
1724944210000|2024-08-29 15:10:10|61020|60924|61023.3|60927.3|61023.3|60927.3|61014.1|60918.1|15
1724944220000|2024-08-29 15:10:20|61006.4|60910.4|61023.3|60927.3|61023.3|60927.3|61006.4|60910.4|16
1724944230000|2024-08-29 15:10:30|61019.8|60923.8|61023.3|60927.3|61023.3|60927.3|61016|60920|17
1724944240000|2024-08-29 15:10:40|61013.8|60917.8|61022.3|60926.3|61023.3|60927.3|61013.8|60917.8|18
1724944250000|2024-08-29 15:10:50|61026.3|60930.3|61028.7|60932.7|61032|60936|61023.3|60927.3|25
1724944260000|2024-08-29 15:11:00|61032.1|60936.1|61043.6|60947.6|61048|60952|61028|60932|29
1724944270000|2024-08-29 15:11:10|61047.9|60951.9|61036.1|60940.1|61048|60952|61036.1|60940.1|23
1724944280000|2024-08-29 15:11:20|61029.9|60933.9|60994.6|60898.6|61029.9|60933.9|60994.6|60898.6|17
1724944290000|2024-08-29 15:11:30|60993.7|60897.7|61018.3|60922.3|61018.3|60922.3|60993.7|60897.7|11
1724944300000|2024-08-29 15:11:40|61017.1|60921.1|61007.7|60911.7|61019.8|60923.8|60997.2|60901.2|16
1724944310000|2024-08-29 15:11:50|61005.1|60909.1|60997|60901|61007.7|60911.7|60997|60901|4
1724944320000|2024-08-29 15:12:00|61005.5|60909.5|60998|60902|61005.5|60909.5|60980|60884|9
1724944330000|2024-08-29 15:12:10|60997.5|60901.5|60988.5|60892.5|60999|60903|60988.5|60892.5|9
1724944340000|2024-08-29 15:12:20|60990.8|60894.8|61019.1|60923.1|61020.1|60924.1|60990|60894|18
1724944350000|2024-08-29 15:12:30|61011|60915|60993.7|60897.7|61019.1|60923.1|60993.7|60897.7|17
1724944360000|2024-08-29 15:12:40|60990.9|60894.9|61002|60906|61004.5|60908.5|60990.9|60894.9|8
1724944370000|2024-08-29 15:12:50|61010.5|60914.5|61032.2|60936.2|61032.2|60936.2|61003.1|60907.1|26
1724944380000|2024-08-29 15:13:00|61032.1|60936.1|61037|60941|61047.8|60951.8|61029.2|60933.2|26
1724944390000|2024-08-29 15:13:10|61035|60939|61029.9|60933.9|61038.4|60942.4|61028.1|60932.1|21
1724944400000|2024-08-29 15:13:20|61028.1|60932.1|61034.6|60938.6|61036|60940|61028.1|60932.1|22
1724944410000|2024-08-29 15:13:30|61033.3|60937.3|61016|60920|61034.6|60938.6|61016|60920|18
1724944420000|2024-08-29 15:13:40|61015.7|60919.7|61029.5|60933.5|61029.9|60933.9|61015.7|60919.7|16
1724944430000|2024-08-29 15:13:50|61027.9|60931.9|61040.8|60944.8|61040.8|60944.8|61027.9|60931.9|17
1724944440000|2024-08-29 15:14:00|61040.3|60944.3|61061.6|60965.6|61061.6|60965.6|61038.1|60942.1|18
1724944450000|2024-08-29 15:14:10|61063|60967|61046|60950|61090|60994|61046|60950|24
1724944460000|2024-08-29 15:14:20|61052.5|60956.5|61033.5|60937.5|61067.5|60971.5|61033.5|60937.5|17
1724944470000|2024-08-29 15:14:30|61011|60915|60985.8|60889.8|61011|60915|60974.3|60878.3|16
1724944480000|2024-08-29 15:14:40|60986|60890|60966.2|60870.2|61007.5|60911.5|60966.2|60870.2|6
1724944490000|2024-08-29 15:14:50|60965.1|60869.1|60968|60872|60976.5|60880.5|60960.2|60864.2|9
1724944500000|2024-08-29 15:15:00|60966|60870|60984.5|60888.5|60984.5|60888.5|60965.2|60869.2|6
1724944510000|2024-08-29 15:15:10|60987.5|60891.5|61000|60904|61017.6|60921.6|60981.3|60885.3|16
1724944520000|2024-08-29 15:15:20|61007|60911|61019.1|60923.1|61019.1|60923.1|60984.4|60888.4|17
1724944530000|2024-08-29 15:15:30|61018.5|60922.5|61042.2|60946.2|61042.2|60946.2|61012.1|60916.1|24
1724944540000|2024-08-29 15:15:40|61044|60948|61030.4|60934.4|61044|60948|61013.4|60917.4|22
1724944550000|2024-08-29 15:15:50|61036.7|60940.7|61015|60919|61036.7|60940.7|61004|60908|15
1724944560000|2024-08-29 15:16:00|60996.6|60900.6|61067.5|60971.5|61067.5|60971.5|60996.6|60900.6|19
1724944570000|2024-08-29 15:16:10|61064.1|60968.1|61074.7|60978.7|61085.8|60989.8|61061.6|60965.6|21
1724944580000|2024-08-29 15:16:20|61079.3|60983.3|61097.3|61001.3|61100.5|61004.5|61076|60980|14
1724944590000|2024-08-29 15:16:30|61097.6|61001.6|61120.5|61024.5|61120.8|61024.8|61097.6|61001.6|24
1724944600000|2024-08-29 15:16:40|61116|61020|61086.8|60990.8|61120.5|61024.5|61086.8|60990.8|19
1724944610000|2024-08-29 15:16:50|61083.5|60987.5|61110.2|61014.2|61110.2|61014.2|61082.9|60986.9|9
1724944620000|2024-08-29 15:17:00|61111.5|61015.5|61082.3|60986.3|61111.5|61015.5|61072|60976|11
1724944630000|2024-08-29 15:17:10|61074.9|60978.9|61044|60948|61074.9|60978.9|61044|60948|5
1724944640000|2024-08-29 15:17:20|61043|60947|61066.3|60970.3|61066.9|60970.9|61020|60924|28
1724944650000|2024-08-29 15:17:30|61068|60972|61047|60951|61068|60972|61033.4|60937.4|23
1724944660000|2024-08-29 15:17:40|61040|60944|61027.4|60931.4|61049.2|60953.2|61027.4|60931.4|20
1724944670000|2024-08-29 15:17:50|61033.7|60937.7|61032|60936|61047.8|60951.8|61029.7|60933.7|11
1724944680000|2024-08-29 15:18:00|61032.6|60936.6|61008|60912|61048.8|60952.8|61005.5|60909.5|18
1724944690000|2024-08-29 15:18:10|61007.1|60911.1|60998|60902|61030.5|60934.5|60998|60902|14
1724944700000|2024-08-29 15:18:20|60997|60901|60969.6|60873.6|60997.5|60901.5|60969.6|60873.6|9
1724944710000|2024-08-29 15:18:30|60969|60873|60938|60842|60979.5|60883.5|60938|60842|12
1724944720000|2024-08-29 15:18:40|60949.5|60853.5|60937.4|60841.4|60949.5|60853.5|60906|60810|24
1724944730000|2024-08-29 15:18:50|60931|60835|60942.7|60846.7|60943.9|60847.9|60931|60835|22
1724944740000|2024-08-29 15:19:00|60942.9|60846.9|60937.9|60841.9|60944|60848|60925|60829|19
1724944750000|2024-08-29 15:19:10|60931|60835|60943.9|60847.9|60948.1|60852.1|60931|60835|23
1724944760000|2024-08-29 15:19:20|60941|60845|60953.5|60857.5|60963.5|60867.5|60941|60845|22
1724944770000|2024-08-29 15:19:30|60962|60866|60958|60862|60973.5|60877.5|60950|60854|20
1724944780000|2024-08-29 15:19:40|60950|60854|60963.6|60867.6|60969.2|60873.2|60950|60854|23
1724944790000|2024-08-29 15:19:50|60948|60852|60939|60843|60963.6|60867.6|60939|60843|11
1724944800000|2024-08-29 15:20:00|60949|60853|60931.6|60835.6|60949|60853|60923|60827|6
1724944810000|2024-08-29 15:20:10|60937.5|60841.5|60932.8|60836.8|60937.5|60841.5|60929.5|60833.5|7
1724944820000|2024-08-29 15:20:20|60930|60834|60919|60823|60944.5|60848.5|60919|60823|6
1724944830000|2024-08-29 15:20:30|60918|60822|60923.1|60827.1|60938.4|60842.4|60914|60818|8
1724944840000|2024-08-29 15:20:40|60927|60831|60937.5|60841.5|60938.5|60842.5|60921|60825|9
1724944850000|2024-08-29 15:20:50|60924|60828|60954.5|60858.5|60964.8|60868.8|60924|60828|18
1724944860000|2024-08-29 15:21:00|60927|60831|60934.5|60838.5|60942.5|60846.5|60921|60825|11
1724944870000|2024-08-29 15:21:10|60916|60820|60890.4|60794.4|60931.5|60835.5|60889.3|60793.3|13
1724944880000|2024-08-29 15:21:20|60889|60793|60922|60826|60924|60828|60888|60792|15
1724944890000|2024-08-29 15:21:30|60917.3|60821.3|60901.5|60805.5|60917.3|60821.3|60894|60798|13
1724944900000|2024-08-29 15:21:40|60899.8|60803.8|60892.6|60796.6|60899.8|60803.8|60892.6|60796.6|6
1724944910000|2024-08-29 15:21:50|60893.2|60797.2|60897|60801|60912.5|60816.5|60888|60792|13
1724944920000|2024-08-29 15:22:00|60888|60792|60868.6|60772.6|60895|60799|60868.6|60772.6|8
1724944930000|2024-08-29 15:22:10|60868|60772|60875.6|60779.6|60887.5|60791.5|60868|60772|15
1724944940000|2024-08-29 15:22:20|60870.1|60774.1|60907.8|60811.8|60907.8|60811.8|60869.7|60773.7|15
1724944950000|2024-08-29 15:22:30|60905.4|60809.4|60904|60808|60916|60820|60898|60802|28
1724944960000|2024-08-29 15:22:40|60908|60812|60898|60802|60908|60812|60893|60797|16
1724944970000|2024-08-29 15:22:50|60896.7|60800.7|60875.8|60779.8|60898|60802|60875.8|60779.8|9
1724944980000|2024-08-29 15:23:00|60880.5|60784.5|60882.1|60786.1|60882.5|60786.5|60862.5|60766.5|12
1724944990000|2024-08-29 15:23:10|60873|60777|60900.7|60804.7|60900.7|60804.7|60873|60777|18
1724945000000|2024-08-29 15:23:20|60903.9|60807.9|60898|60802|60904|60808|60893|60797|17
1724945010000|2024-08-29 15:23:30|60893.5|60797.5|60898|60802|60900|60804|60893|60797|22
1724945020000|2024-08-29 15:23:40|60896.9|60800.9|60898|60802|60898|60802|60893|60797|18
1724945030000|2024-08-29 15:23:50|60885.7|60789.7|60898|60802|60917|60821|60885.7|60789.7|27
1724945040000|2024-08-29 15:24:00|60904|60808|60912|60816|60915|60819|60898|60802|21
1724945050000|2024-08-29 15:24:10|60914.5|60818.5|60930.6|60834.6|60951.7|60855.7|60914.5|60818.5|28
1724945060000|2024-08-29 15:24:20|60932.5|60836.5|60935.6|60839.6|60936|60840|60930.6|60834.6|18
1724945070000|2024-08-29 15:24:30|60941.9|60845.9|60947.4|60851.4|60951.6|60855.6|60938.2|60842.2|27
1724945080000|2024-08-29 15:24:40|60948|60852|60939.2|60843.2|60948|60852|60935.6|60839.6|18
1724945090000|2024-08-29 15:24:50|60940|60844|60948|60852|60952.2|60856.2|60940|60844|19
1724945100000|2024-08-29 15:25:00|60950|60854|60958.1|60862.1|60974|60878|60948|60852|24
1724945110000|2024-08-29 15:25:10|60961.3|60865.3|60969|60873|60977.8|60881.8|60958.1|60862.1|17
1724945120000|2024-08-29 15:25:20|60968|60872|60968|60872|60968|60872|60968|60872|1
1724945130000|2024-08-29 15:25:30|60976|60880|60986.9|60890.9|60986.9|60890.9|60976|60880|8
1724945140000|2024-08-29 15:25:40|60990.5|60894.5|60994.1|60898.1|60998|60902|60990.5|60894.5|19
1724945150000|2024-08-29 15:25:50|60998|60902|60998|60902|61002.6|60906.6|60988|60892|8
1724945160000|2024-08-29 15:26:00|60999.1|60903.1|60985.2|60889.2|61001.1|60905.1|60980|60884|24
1724945170000|2024-08-29 15:26:10|60972.5|60876.5|61002.9|60906.9|61002.9|60906.9|60972.5|60876.5|23
1724945180000|2024-08-29 15:26:20|61006.1|60910.1|61019.2|60923.2|61019.2|60923.2|61001.1|60905.1|30
1724945190000|2024-08-29 15:26:30|61011|60915|61036|60940|61038.5|60942.5|61011|60915|20
1724945200000|2024-08-29 15:26:40|61036.4|60940.4|60994|60898|61036.4|60940.4|60994|60898|6
1724945210000|2024-08-29 15:26:50|61009.5|60913.5|60994.6|60898.6|61009.5|60913.5|60992|60896|10
1724945220000|2024-08-29 15:27:00|60996|60900|61015.6|60919.6|61015.6|60919.6|60996|60900|6
1724945230000|2024-08-29 15:27:10|61023.3|60927.3|61023.3|60927.3|61023.3|60927.3|61018.4|60922.4|19
1724945240000|2024-08-29 15:27:20|61019.2|60923.2|61026.9|60930.9|61029.2|60933.2|61016.1|60920.1|25
1724945250000|2024-08-29 15:27:30|61027.5|60931.5|61031.1|60935.1|61031.1|60935.1|61008|60912|19
1724945260000|2024-08-29 15:27:40|61029.5|60933.5|61031.1|60935.1|61036|60940|61027.3|60931.3|23
1724945270000|2024-08-29 15:27:50|61029.2|60933.2|61032.8|60936.8|61032.8|60936.8|61027.3|60931.3|21
1724945280000|2024-08-29 15:28:00|61027.8|60931.8|61035.4|60939.4|61035.4|60939.4|61027.8|60931.8|15
1724945290000|2024-08-29 15:28:10|61035.5|60939.5|61032.8|60936.8|61035.5|60939.5|61022.1|60926.1|23
1724945300000|2024-08-29 15:28:20|61013.3|60917.3|61005.6|60909.6|61017|60921|61005|60909|11
1724945310000|2024-08-29 15:28:30|61014.8|60918.8|61001.8|60905.8|61014.8|60918.8|60993|60897|7
1724945320000|2024-08-29 15:28:40|61000.9|60904.9|61001.4|60905.4|61001.8|60905.8|61000.9|60904.9|3
1724945330000|2024-08-29 15:28:50|61002.8|60906.8|61005.9|60909.9|61019.5|60923.5|61002.8|60906.8|5
1724945340000|2024-08-29 15:29:00|61012|60916|61032.8|60936.8|61032.8|60936.8|61012|60916|19
1724945350000|2024-08-29 15:29:10|61031.6|60935.6|61043.9|60947.9|61047|60951|61031.6|60935.6|22
1724945360000|2024-08-29 15:29:20|61045.1|60949.1|61039.5|60943.5|61058|60962|61039.5|60943.5|25
1724945370000|2024-08-29 15:29:30|61044.8|60948.8|61052.9|60956.9|61056|60960|61037.7|60941.7|22
1724945380000|2024-08-29 15:29:40|61050.1|60954.1|61057.7|60961.7|61058|60962|61048.7|60952.7|24
1724945390000|2024-08-29 15:29:50|61058|60962|61068|60972|61070.2|60974.2|61058|60962|20
1724945400000|2024-08-29 15:30:00|61070.2|60974.2|61067.9|60971.9|61072|60976|61058.1|60962.1|29
1724945410000|2024-08-29 15:30:10|61072|60976|61033.3|60937.3|61072|60976|61032.8|60936.8|22
1724945420000|2024-08-29 15:30:20|61039.9|60943.9|61058.1|60962.1|61067.5|60971.5|61039.5|60943.5|29
1724945430000|2024-08-29 15:30:30|61056.1|60960.1|61046.1|60950.1|61068.1|60972.1|61045.7|60949.7|28
1724945440000|2024-08-29 15:30:40|61047.3|60951.3|61055.1|60959.1|61061.3|60965.3|61038.9|60942.9|25
1724945450000|2024-08-29 15:30:50|61052.1|60956.1|61064|60968|61067|60971|61038.4|60942.4|28
1724945460000|2024-08-29 15:31:00|61065.3|60969.3|61066|60970|61068|60972|61046.1|60950.1|25
1724945470000|2024-08-29 15:31:10|61049.3|60953.3|61076|60980|61098|61002|61049.3|60953.3|30
1724945480000|2024-08-29 15:31:20|61081.9|60985.9|61108.4|61012.4|61111.2|61015.2|61080.6|60984.6|31
1724945490000|2024-08-29 15:31:30|61107.1|61011.1|61120.4|61024.4|61120.4|61024.4|61107.1|61011.1|23
1724945500000|2024-08-29 15:31:40|61118.1|61022.1|61094|60998|61120.4|61024.4|61094|60998|12
1724945510000|2024-08-29 15:31:50|61115.5|61019.5|61103|61007|61115.5|61019.5|61103|61007|6
1724945520000|2024-08-29 15:32:00|61098|61002|61081.5|60985.5|61111|61015|61068|60972|10
1724945530000|2024-08-29 15:32:10|61088|60992|61083|60987|61097.5|61001.5|61079|60983|11
1724945540000|2024-08-29 15:32:20|61083.4|60987.4|61094|60998|61107|61011|61083.4|60987.4|16
1724945550000|2024-08-29 15:32:30|61101.1|61005.1|61101.5|61005.5|61108|61012|61088|60992|24
1724945560000|2024-08-29 15:32:40|61095.9|60999.9|61103.9|61007.9|61106.4|61010.4|61093|60997|20
1724945570000|2024-08-29 15:32:50|61097.9|61001.9|61118.7|61022.7|61118.7|61022.7|61097.9|61001.9|25
1724945580000|2024-08-29 15:33:00|61119.9|61023.9|61148|61052|61148|61052|61118.7|61022.7|28
1724945590000|2024-08-29 15:33:10|61137|61041|61152.1|61056.1|61155.9|61059.9|61137|61041|23
1724945600000|2024-08-29 15:33:20|61156.7|61060.7|61180.7|61084.7|61181.7|61085.7|61148|61052|25
1724945610000|2024-08-29 15:33:30|61182|61086|61171.6|61075.6|61182|61086|61164.3|61068.3|28
1724945620000|2024-08-29 15:33:40|61181.9|61085.9|61159.8|61063.8|61192.1|61096.1|61159.8|61063.8|26
1724945630000|2024-08-29 15:33:50|61149|61053|61159.8|61063.8|61159.8|61063.8|61140.2|61044.2|8
1724945640000|2024-08-29 15:34:00|61158|61062|61180.5|61084.5|61190.3|61094.3|61158|61062|31
1724945650000|2024-08-29 15:34:10|61179.8|61083.8|61212|61116|61216.1|61120.1|61179.8|61083.8|26
1724945660000|2024-08-29 15:34:20|61210.2|61114.2|61182.5|61086.5|61210.2|61114.2|61173.9|61077.9|27
1724945670000|2024-08-29 15:34:30|61183.7|61087.7|61187.2|61091.2|61212.5|61116.5|61171.7|61075.7|31
1724945680000|2024-08-29 15:34:40|61187.6|61091.6|61150.5|61054.5|61191.1|61095.1|61150.5|61054.5|19
1724945690000|2024-08-29 15:34:50|61161.5|61065.5|61154.9|61058.9|61161.5|61065.5|61148.8|61052.8|12
1724945700000|2024-08-29 15:35:00|61153|61057|61174|61078|61181.5|61085.5|61152|61056|18
1724945710000|2024-08-29 15:35:10|61171|61075|61176.1|61080.1|61190.3|61094.3|61168.5|61072.5|16
1724945720000|2024-08-29 15:35:20|61181.6|61085.6|61155|61059|61181.6|61085.6|61155|61059|13
1724945730000|2024-08-29 15:35:30|61166.5|61070.5|61116|61020|61166.5|61070.5|61114|61018|9
1724945740000|2024-08-29 15:35:40|61118.3|61022.3|61143.5|61047.5|61151.5|61055.5|61118.3|61022.3|18
1724945750000|2024-08-29 15:35:50|61151|61055|61145|61049|61162.9|61066.9|61136|61040|19
1724945760000|2024-08-29 15:36:00|61145.2|61049.2|61134.5|61038.5|61152.5|61056.5|61120|61024|15
1724945770000|2024-08-29 15:36:10|61120|61024|61145.5|61049.5|61145.5|61049.5|61113.8|61017.8|7
1724945780000|2024-08-29 15:36:20|61151.5|61055.5|61160.3|61064.3|61160.3|61064.3|61140|61044|22
1724945790000|2024-08-29 15:36:30|61153.4|61057.4|61144|61048|61163.6|61067.6|61144|61048|18
1724945800000|2024-08-29 15:36:40|61150.5|61054.5|61132|61036|61159.8|61063.8|61132|61036|8
1724945810000|2024-08-29 15:36:50|61142.5|61046.5|61166|61070|61166|61070|61132|61036|14
1724945820000|2024-08-29 15:37:00|61158.2|61062.2|61120|61024|61166|61070|61120|61024|19
1724945830000|2024-08-29 15:37:10|61118.7|61022.7|61068|60972|61128.5|61032.5|61068|60972|10
1724945840000|2024-08-29 15:37:20|61063.4|60967.4|61093|60997|61103.7|61007.7|61063.4|60967.4|13
1724945850000|2024-08-29 15:37:30|61094.3|60998.3|61093|60997|61113.3|61017.3|61093|60997|9
1724945860000|2024-08-29 15:37:40|61088.9|60992.9|61090.8|60994.8|61091.9|60995.9|61068|60972|12
1724945870000|2024-08-29 15:37:50|61086.7|60990.7|61096.5|61000.5|61096.5|61000.5|61086.7|60990.7|23
1724945880000|2024-08-29 15:38:00|61092.7|60996.7|61106.6|61010.6|61106.6|61010.6|61092.6|60996.6|15
1724945890000|2024-08-29 15:38:10|61107.5|61011.5|61096.5|61000.5|61119.2|61023.2|61096.5|61000.5|20
1724945900000|2024-08-29 15:38:20|61102.5|61006.5|61112|61016|61127|61031|61091.8|60995.8|21
1724945910000|2024-08-29 15:38:30|61120|61024|61110.2|61014.2|61130.5|61034.5|61100|61004|19
1724945920000|2024-08-29 15:38:40|61089.8|60993.8|61086.9|60990.9|61110.2|61014.2|61086.9|60990.9|19
1724945930000|2024-08-29 15:38:50|61085.2|60989.2|61096.6|61000.6|61113.3|61017.3|61085.2|60989.2|13
1724945940000|2024-08-29 15:39:00|61106.4|61010.4|61117.8|61021.8|61130.3|61034.3|61106.4|61010.4|12
1724945950000|2024-08-29 15:39:10|61136.5|61040.5|61142.6|61046.6|61142.6|61046.6|61117.8|61021.8|21
1724945960000|2024-08-29 15:39:20|61144.5|61048.5|61143.8|61047.8|61148|61052|61142.6|61046.6|16
1724945970000|2024-08-29 15:39:30|61151.3|61055.3|61152.1|61056.1|61176.3|61080.3|61143.8|61047.8|23
1724945980000|2024-08-29 15:39:40|61164|61068|61163.2|61067.2|61171.9|61075.9|61156.3|61060.3|10
1724945990000|2024-08-29 15:39:50|61171.9|61075.9|61127|61031|61171.9|61075.9|61127|61031|16
1724946000000|2024-08-29 15:40:00|61125|61029|61133|61037|61142.6|61046.6|61124|61028|9
1724946010000|2024-08-29 15:40:10|61120|61024|61120|61024|61135.5|61039.5|61120|61024|7
1724946020000|2024-08-29 15:40:20|61116|61020|61093|60997|61116|61020|61093|60997|10
1724946030000|2024-08-29 15:40:30|61108.5|61012.5|61104.2|61008.2|61108.5|61012.5|61100.5|61004.5|4
1724946040000|2024-08-29 15:40:40|61120.5|61024.5|61111.5|61015.5|61120.5|61024.5|61111.5|61015.5|3
1724946050000|2024-08-29 15:40:50|61115|61019|61104|61008|61119.5|61023.5|61095.1|60999.1|11
1724946060000|2024-08-29 15:41:00|61108.5|61012.5|61089.1|60993.1|61108.5|61012.5|61089.1|60993.1|6
1724946070000|2024-08-29 15:41:10|61099.6|61003.6|61073.8|60977.8|61099.6|61003.6|61073.8|60977.8|8
1724946080000|2024-08-29 15:41:20|61073|60977|61068|60972|61073|60977|61068|60972|5
1724946090000|2024-08-29 15:41:30|61067|60971|61059.6|60963.6|61067|60971|61059.6|60963.6|7
1724946100000|2024-08-29 15:41:40|61076|60980|61039.3|60943.3|61076|60980|61039.3|60943.3|7
1724946110000|2024-08-29 15:41:50|61038.5|60942.5|61001.1|60905.1|61048.5|60952.5|61001.1|60905.1|14
1724946120000|2024-08-29 15:42:00|61000.9|60904.9|61047|60951|61047|60951|61000.9|60904.9|19
1724946130000|2024-08-29 15:42:10|61045.4|60949.4|61036.5|60940.5|61053.2|60957.2|61036.5|60940.5|14
1724946140000|2024-08-29 15:42:20|61050.1|60954.1|61029.2|60933.2|61050.1|60954.1|61022|60926|22
1724946150000|2024-08-29 15:42:30|61036.3|60940.3|61012|60916|61046|60950|61011|60915|15
1724946160000|2024-08-29 15:42:40|61032.8|60936.8|61032.2|60936.2|61035.9|60939.9|61031.2|60935.2|16
1724946170000|2024-08-29 15:42:50|61035.9|60939.9|61045.4|60949.4|61047.2|60951.2|61030.9|60934.9|22
1724946180000|2024-08-29 15:43:00|61047.2|60951.2|61046.7|60950.7|61062.3|60966.3|61045.8|60949.8|22
1724946190000|2024-08-29 15:43:10|61049.3|60953.3|61019|60923|61050|60954|61017.1|60921.1|23
1724946200000|2024-08-29 15:43:20|61030.2|60934.2|61056.4|60960.4|61056.4|60960.4|61027.7|60931.7|13
1724946210000|2024-08-29 15:43:30|61033.9|60937.9|61016.3|60920.3|61046.1|60950.1|61016.3|60920.3|14
1724946220000|2024-08-29 15:43:40|61018|60922|61014.8|60918.8|61034.3|60938.3|61014.8|60918.8|13
1724946230000|2024-08-29 15:43:50|61012.8|60916.8|61001|60905|61016.4|60920.4|61001|60905|9
1724946240000|2024-08-29 15:44:00|60996|60900|60991.5|60895.5|61010.5|60914.5|60991.5|60895.5|9
1724946250000|2024-08-29 15:44:10|60986.8|60890.8|60978.9|60882.9|60989.3|60893.3|60976.3|60880.3|9
1724946260000|2024-08-29 15:44:20|60980.3|60884.3|60981|60885|60996.5|60900.5|60980.3|60884.3|4
1724946270000|2024-08-29 15:44:30|60996|60900|60969|60873|60996|60900|60969|60873|6
1724946280000|2024-08-29 15:44:40|60972.5|60876.5|60960.5|60864.5|60972.5|60876.5|60960.5|60864.5|5
1724946290000|2024-08-29 15:44:50|60957|60861|60948|60852|60957|60861|60948|60852|2
1724946300000|2024-08-29 15:45:00|60950|60854|60971.4|60875.4|60983.5|60887.5|60950|60854|12
1724946310000|2024-08-29 15:45:10|60981.5|60885.5|60942|60846|60981.5|60885.5|60942|60846|8
1724946320000|2024-08-29 15:45:20|60941.5|60845.5|60948|60852|60948|60852|60941.5|60845.5|3
1724946330000|2024-08-29 15:45:30|60950|60854|60945|60849|60956.5|60860.5|60944.1|60848.1|7
1724946340000|2024-08-29 15:45:40|60944.7|60848.7|60939.7|60843.7|60944.7|60848.7|60939.7|60843.7|4
1724946350000|2024-08-29 15:45:50|60935|60839|60940.5|60844.5|60945.5|60849.5|60918|60822|13
1724946360000|2024-08-29 15:46:00|60950|60854|60942|60846|60954.5|60858.5|60934|60838|11
1724946370000|2024-08-29 15:46:10|60937.1|60841.1|60921|60825|60946.5|60850.5|60921|60825|8
1724946380000|2024-08-29 15:46:20|60919.6|60823.6|60939.1|60843.1|60939.1|60843.1|60919|60823|15
1724946390000|2024-08-29 15:46:30|60939.5|60843.5|60937.1|60841.1|60942|60846|60937.1|60841.1|19
1724946400000|2024-08-29 15:46:40|60939.1|60843.1|60941|60845|60947.5|60851.5|60937.5|60841.5|6
1724946410000|2024-08-29 15:46:50|60936|60840|60921|60825|60947.5|60851.5|60921|60825|6
1724946420000|2024-08-29 15:47:00|60922|60826|60924.8|60828.8|60939.2|60843.2|60919.6|60823.6|10
1724946430000|2024-08-29 15:47:10|60926|60830|60926|60830|60938|60842|60925.6|60829.6|12
1724946440000|2024-08-29 15:47:20|60934.1|60838.1|60946.6|60850.6|60968.3|60872.3|60918.1|60822.1|16
1724946450000|2024-08-29 15:47:30|60949.6|60853.6|60950|60854|60963.5|60867.5|60949.6|60853.6|4
1724946460000|2024-08-29 15:47:40|60952.7|60856.7|60971.7|60875.7|60971.7|60875.7|60952.7|60856.7|5
1724946470000|2024-08-29 15:47:50|60970.9|60874.9|60986.5|60890.5|60990.6|60894.6|60970.9|60874.9|26
1724946480000|2024-08-29 15:48:00|60986.3|60890.3|61003|60907|61016.1|60920.1|60982.6|60886.6|21
1724946490000|2024-08-29 15:48:10|60989|60893|60993.7|60897.7|61004.9|60908.9|60989|60893|8
1724946500000|2024-08-29 15:48:20|60999.5|60903.5|60968|60872|60999.5|60903.5|60968|60872|11
1724946510000|2024-08-29 15:48:30|60974|60878|60987.3|60891.3|60993.7|60897.7|60974|60878|21
1724946520000|2024-08-29 15:48:40|60987|60891|60984.5|60888.5|60992.7|60896.7|60980.8|60884.8|24
1724946530000|2024-08-29 15:48:50|60982.2|60886.2|60983|60887|60993.5|60897.5|60982|60886|10
1724946540000|2024-08-29 15:49:00|60983.1|60887.1|60998|60902|61001.5|60905.5|60983.1|60887.1|7
1724946550000|2024-08-29 15:49:10|60993.6|60897.6|60997.8|60901.8|61010.8|60914.8|60987.2|60891.2|13
1724946560000|2024-08-29 15:49:20|61003.4|60907.4|61009.8|60913.8|61010.8|60914.8|60996|60900|20
1724946570000|2024-08-29 15:49:30|61010.8|60914.8|61012|60916|61012.4|60916.4|61009.6|60913.6|21
1724946580000|2024-08-29 15:49:40|61013|60917|61010.8|60914.8|61024.2|60928.2|61010.8|60914.8|22
1724946590000|2024-08-29 15:49:50|61013.2|60917.2|61008|60912|61015|60919|61008|60912|24
1724946600000|2024-08-29 15:50:00|61010.8|60914.8|60995|60899|61016|60920|60995|60899|19
1724946610000|2024-08-29 15:50:10|60988|60892|60990|60894|60995|60899|60988|60892|5
1724946620000|2024-08-29 15:50:20|61003.5|60907.5|61010.1|60914.1|61011.5|60915.5|60995|60899|13
1724946630000|2024-08-29 15:50:30|61010.8|60914.8|61021.3|60925.3|61022.5|60926.5|61007|60911|8
1724946640000|2024-08-29 15:50:40|61029.1|60933.1|61023.5|60927.5|61029.1|60933.1|61021.5|60925.5|11
1724946650000|2024-08-29 15:50:50|61029.1|60933.1|61035.8|60939.8|61038.6|60942.6|61023.5|60927.5|16
1724946660000|2024-08-29 15:51:00|61035|60939|61046|60950|61048|60952|61033.5|60937.5|22
1724946670000|2024-08-29 15:51:10|61041.1|60945.1|61077|60981|61077.4|60981.4|61041.1|60945.1|26
1724946680000|2024-08-29 15:51:20|61073.8|60977.8|61037.4|60941.4|61074|60978|61037.4|60941.4|26
1724946690000|2024-08-29 15:51:30|61044.8|60948.8|61018|60922|61044.8|60948.8|61018|60922|6
1724946700000|2024-08-29 15:51:40|61023|60927|61023|60927|61036.5|60940.5|61023|60927|7
1724946710000|2024-08-29 15:51:50|61020|60924|61015|60919|61020|60924|61015|60919|3
1724946720000|2024-08-29 15:52:00|61018.5|60922.5|61005|60909|61018.5|60922.5|61001|60905|7
1724946730000|2024-08-29 15:52:10|61006|60910|60979.2|60883.2|61006|60910|60979.2|60883.2|6
1724946740000|2024-08-29 15:52:20|60972|60876|60957|60861|60978.5|60882.5|60957|60861|9
1724946750000|2024-08-29 15:52:30|60955|60859|60916|60820|60959.5|60863.5|60916|60820|20
1724946760000|2024-08-29 15:52:40|60924.5|60828.5|60912.9|60816.9|60925|60829|60896.7|60800.7|20
1724946770000|2024-08-29 15:52:50|60911|60815|60919|60823|60919.9|60823.9|60908.1|60812.1|23
1724946780000|2024-08-29 15:53:00|60919.5|60823.5|60926.5|60830.5|60932.9|60836.9|60910|60814|22
1724946790000|2024-08-29 15:53:10|60910|60814|60883|60787|60922.1|60826.1|60883|60787|17
1724946800000|2024-08-29 15:53:20|60882|60786|60877.7|60781.7|60896.5|60800.5|60877.7|60781.7|11
1724946810000|2024-08-29 15:53:30|60882|60786|60888|60792|60891.3|60795.3|60875.8|60779.8|7
1724946820000|2024-08-29 15:53:40|60886|60790|60884.5|60788.5|60896.5|60800.5|60877.4|60781.4|8
1724946830000|2024-08-29 15:53:50|60883.3|60787.3|60877.5|60781.5|60883.3|60787.3|60863|60767|6
1724946840000|2024-08-29 15:54:00|60863|60767|60848|60752|60875.5|60779.5|60848|60752|6
1724946850000|2024-08-29 15:54:10|60845|60749|60835.7|60739.7|60857.5|60761.5|60835.7|60739.7|7
1724946860000|2024-08-29 15:54:20|60831.9|60735.9|60819.5|60723.5|60837.5|60741.5|60807.7|60711.7|22
1724946870000|2024-08-29 15:54:30|60807.7|60711.7|60816.5|60720.5|60818.5|60722.5|60792|60696|14
1724946880000|2024-08-29 15:54:40|60811.1|60715.1|60827.4|60731.4|60827.4|60731.4|60796.3|60700.3|20
1724946890000|2024-08-29 15:54:50|60829.3|60733.3|60857.8|60761.8|60865.6|60769.6|60825.6|60729.6|26
1724946900000|2024-08-29 15:55:00|60862|60766|60874.1|60778.1|60887.9|60791.9|60857.8|60761.8|18
1724946910000|2024-08-29 15:55:10|60864.4|60768.4|60830|60734|60878.5|60782.5|60830|60734|13
1724946920000|2024-08-29 15:55:20|60828|60732|60847.5|60751.5|60848.5|60752.5|60816.5|60720.5|22
1724946930000|2024-08-29 15:55:30|60848.5|60752.5|60860.5|60764.5|60870.1|60774.1|60846.7|60750.7|23
1724946940000|2024-08-29 15:55:40|60858|60762|60860.5|60764.5|60862|60766|60850.5|60754.5|12
1724946950000|2024-08-29 15:55:50|60867.5|60771.5|60860.1|60764.1|60876.5|60780.5|60860.1|60764.1|22
1724946960000|2024-08-29 15:56:00|60869.1|60773.1|60874.1|60778.1|60874.1|60778.1|60856|60760|5
1724946970000|2024-08-29 15:56:10|60856|60760|60862.1|60766.1|60876.1|60780.1|60856|60760|18
1724946980000|2024-08-29 15:56:20|60863.1|60767.1|60848.5|60752.5|60863.1|60767.1|60836|60740|8
1724946990000|2024-08-29 15:56:30|60845.9|60749.9|60808|60712|60850.1|60754.1|60808|60712|15
1724947000000|2024-08-29 15:56:40|60814|60718|60843.6|60747.6|60843.6|60747.6|60812.3|60716.3|16
1724947010000|2024-08-29 15:56:50|60844.8|60748.8|60846.1|60750.1|60856.8|60760.8|60844.8|60748.8|23
1724947020000|2024-08-29 15:57:00|60848|60752|60843.5|60747.5|60848|60752|60841.1|60745.1|21
1724947030000|2024-08-29 15:57:10|60843|60747|60848|60752|60848|60752|60841.1|60745.1|14
1724947040000|2024-08-29 15:57:20|60846.2|60750.2|60848|60752|60848|60752|60846.2|60750.2|2
1724947050000|2024-08-29 15:57:30|60851|60755|60848|60752|60856.8|60760.8|60847.1|60751.1|26
1724947060000|2024-08-29 15:57:40|60847.4|60751.4|60848|60752|60848.1|60752.1|60842|60746|12
1724947070000|2024-08-29 15:57:50|60847.4|60751.4|60858|60762|60862.3|60766.3|60847.4|60751.4|25
1724947080000|2024-08-29 15:58:00|60862|60766|60853.1|60757.1|60862|60766|60852.7|60756.7|27
1724947090000|2024-08-29 15:58:10|60853.8|60757.8|60823.9|60727.9|60854|60758|60822|60726|15
1724947100000|2024-08-29 15:58:20|60825|60729|60838.5|60742.5|60838.5|60742.5|60819.2|60723.2|10
1724947110000|2024-08-29 15:58:30|60839.4|60743.4|60839.8|60743.8|60839.8|60743.8|60831.2|60735.2|24
1724947120000|2024-08-29 15:58:40|60845.9|60749.9|60846|60750|60854|60758|60845|60749|17
1724947130000|2024-08-29 15:58:50|60844.1|60748.1|60846|60750|60846|60750|60838.7|60742.7|20
1724947140000|2024-08-29 15:59:00|60842.2|60746.2|60848|60752|60848|60752|60834.1|60738.1|20
1724947150000|2024-08-29 15:59:10|60842.4|60746.4|60848|60752|60848|60752|60834.1|60738.1|15
1724947160000|2024-08-29 15:59:20|60845.7|60749.7|60848|60752|60848|60752|60835.6|60739.6|21
1724947170000|2024-08-29 15:59:30|60829|60733|60848|60752|60848|60752|60829|60733|21
1724947180000|2024-08-29 15:59:40|60847.4|60751.4|60823|60727|60848|60752|60823|60727|18
1724947190000|2024-08-29 15:59:50|60820.7|60724.7|60828|60732|60832.4|60736.4|60820.7|60724.7|4
1724947200000|2024-08-29 16:00:00|60832.5|60736.5|60846.9|60750.9|60848|60752|60832.1|60736.1|16
1724947210000|2024-08-29 16:00:10|60848|60752|60848|60752|60848|60752|60838|60742|19
1724947220000|2024-08-29 16:00:20|60842.4|60746.4|60848|60752|60862.5|60766.5|60840.6|60744.6|24
1724947230000|2024-08-29 16:00:30|60849.2|60753.2|60824.5|60728.5|60849.2|60753.2|60824.5|60728.5|16
1724947240000|2024-08-29 16:00:40|60829.5|60733.5|60839.6|60743.6|60848|60752|60828.2|60732.2|14
1724947250000|2024-08-29 16:00:50|60841.2|60745.2|60862.2|60766.2|60862.2|60766.2|60837.5|60741.5|22
1724947260000|2024-08-29 16:01:00|60861|60765|60859.2|60763.2|60874.6|60778.6|60854.5|60758.5|25
1724947270000|2024-08-29 16:01:10|60859.7|60763.7|60855.8|60759.8|60859.7|60763.7|60852.1|60756.1|21
1724947280000|2024-08-29 16:01:20|60855.9|60759.9|60869.3|60773.3|60869.3|60773.3|60854.1|60758.1|25
1724947290000|2024-08-29 16:01:30|60869.1|60773.1|60871|60775|60884|60788|60869.1|60773.1|27
1724947300000|2024-08-29 16:01:40|60876.9|60780.9|60863.3|60767.3|60876.9|60780.9|60862.4|60766.4|24
1724947310000|2024-08-29 16:01:50|60866|60770|60883|60787|60883|60787|60863.1|60767.1|26
1724947320000|2024-08-29 16:02:00|60883.8|60787.8|60884|60788|60890.8|60794.8|60880|60784|26
1724947330000|2024-08-29 16:02:10|60885.3|60789.3|60876.1|60780.1|60904.3|60808.3|60876.1|60780.1|25
1724947340000|2024-08-29 16:02:20|60877.4|60781.4|60862.6|60766.6|60881.5|60785.5|60854|60758|15
1724947350000|2024-08-29 16:02:30|60858.3|60762.3|60871.1|60775.1|60871.1|60775.1|60848|60752|10
1724947360000|2024-08-29 16:02:40|60868.8|60772.8|60871.1|60775.1|60871.1|60775.1|60858|60762|19
1724947370000|2024-08-29 16:02:50|60861|60765|60871.6|60775.6|60871.6|60775.6|60857.3|60761.3|20
1724947380000|2024-08-29 16:03:00|60873.3|60777.3|60892|60796|60895.3|60799.3|60873.3|60777.3|27
1724947390000|2024-08-29 16:03:10|60893.1|60797.1|60879.1|60783.1|60899.5|60803.5|60879.1|60783.1|24
1724947400000|2024-08-29 16:03:20|60882|60786|60875.2|60779.2|60882|60786|60872.2|60776.2|20
1724947410000|2024-08-29 16:03:30|60875.5|60779.5|60876.1|60780.1|60876.1|60780.1|60874.1|60778.1|23
1724947420000|2024-08-29 16:03:40|60875.2|60779.2|60882.4|60786.4|60882.6|60786.6|60874.1|60778.1|25
1724947430000|2024-08-29 16:03:50|60881.8|60785.8|60878|60782|60882.4|60786.4|60877|60781|6
1724947440000|2024-08-29 16:04:00|60878.1|60782.1|60888.1|60792.1|60899.3|60803.3|60878.1|60782.1|25
1724947450000|2024-08-29 16:04:10|60891.4|60795.4|60874.3|60778.3|60891.4|60795.4|60860.4|60764.4|23
1724947460000|2024-08-29 16:04:20|60876.1|60780.1|60876.1|60780.1|60876.1|60780.1|60872|60776|7
1724947470000|2024-08-29 16:04:30|60875.6|60779.6|60884.4|60788.4|60885.5|60789.5|60873.2|60777.2|21
1724947480000|2024-08-29 16:04:40|60882.7|60786.7|60898.7|60802.7|60898.7|60802.7|60882.7|60786.7|17
1724947490000|2024-08-29 16:04:50|60897.9|60801.9|60891.7|60795.7|60898.7|60802.7|60891.7|60795.7|23
1724947500000|2024-08-29 16:05:00|60895|60799|60896.2|60800.2|60896.2|60800.2|60883.3|60787.3|29
1724947510000|2024-08-29 16:05:10|60896.6|60800.6|60908.8|60812.8|60909.4|60813.4|60896.6|60800.6|23
1724947520000|2024-08-29 16:05:20|60906.6|60810.6|60912.1|60816.1|60912.1|60816.1|60892.9|60796.9|27
1724947530000|2024-08-29 16:05:30|60913|60817|60916|60820|60916|60820|60908.1|60812.1|25
1724947540000|2024-08-29 16:05:40|60912.7|60816.7|60948|60852|60948|60852|60912.7|60816.7|26
1724947550000|2024-08-29 16:05:50|60946.5|60850.5|60947.9|60851.9|60948|60852|60939|60843|23
1724947560000|2024-08-29 16:06:00|60938.1|60842.1|60940.7|60844.7|60945.2|60849.2|60938.1|60842.1|26
1724947570000|2024-08-29 16:06:10|60945.2|60849.2|60937.5|60841.5|60946|60850|60936.7|60840.7|24
1724947580000|2024-08-29 16:06:20|60936.8|60840.8|60913|60817|60937.5|60841.5|60913|60817|9
1724947590000|2024-08-29 16:06:30|60922.2|60826.2|60928.3|60832.3|60931.3|60835.3|60922.2|60826.2|19
1724947600000|2024-08-29 16:06:40|60921|60825|60928.1|60832.1|60928.3|60832.3|60904.2|60808.2|18
1724947610000|2024-08-29 16:06:50|60922.4|60826.4|60925.7|60829.7|60928.1|60832.1|60922.4|60826.4|8
1724947620000|2024-08-29 16:07:00|60926.2|60830.2|60943.4|60847.4|60944.5|60848.5|60926.2|60830.2|19
1724947630000|2024-08-29 16:07:10|60945.9|60849.9|60973.3|60877.3|60973.3|60877.3|60943.4|60847.4|27
1724947640000|2024-08-29 16:07:20|60973.2|60877.2|60981.1|60885.1|60990.3|60894.3|60960.9|60864.9|25
1724947650000|2024-08-29 16:07:30|60975.9|60879.9|60983.6|60887.6|60983.6|60887.6|60975.6|60879.6|20
1724947660000|2024-08-29 16:07:40|60981.3|60885.3|60983.6|60887.6|60983.6|60887.6|60972|60876|12
1724947670000|2024-08-29 16:07:50|60979.7|60883.7|60983.9|60887.9|60983.9|60887.9|60977.2|60881.2|19
1724947680000|2024-08-29 16:08:00|60981.6|60885.6|60986.2|60890.2|60986.2|60890.2|60974.6|60878.6|6
1724947690000|2024-08-29 16:08:10|60984.6|60888.6|60992.5|60896.5|60993|60897|60980.2|60884.2|14
1724947700000|2024-08-29 16:08:20|60990.3|60894.3|60987.1|60891.1|60992.5|60896.5|60987.1|60891.1|14
1724947710000|2024-08-29 16:08:30|60988|60892|61004.4|60908.4|61004.4|60908.4|60987.1|60891.1|21
1724947720000|2024-08-29 16:08:40|60988|60892|61004.4|60908.4|61004.4|60908.4|60988|60892|21
1724947730000|2024-08-29 16:08:50|61004|60908|61001.8|60905.8|61004.4|60908.4|61001.8|60905.8|16
1724947740000|2024-08-29 16:09:00|61004.4|60908.4|61004.4|60908.4|61008|60912|60998|60902|25
1724947750000|2024-08-29 16:09:10|61002.4|60906.4|61004.4|60908.4|61004.4|60908.4|61002.4|60906.4|21
1724947760000|2024-08-29 16:09:20|61003.1|60907.1|61005|60909|61005|60909|61003.1|60907.1|18
1724947770000|2024-08-29 16:09:30|61012.7|60916.7|61012.7|60916.7|61012.7|60916.7|61006.5|60910.5|23
1724947780000|2024-08-29 16:09:40|61010|60914|61012.7|60916.7|61012.7|60916.7|61003|60907|21
1724947790000|2024-08-29 16:09:50|61007.2|60911.2|60981.8|60885.8|61012.7|60916.7|60981.8|60885.8|16
1724947800000|2024-08-29 16:10:00|60993.8|60897.8|60944.2|60848.2|60993.8|60897.8|60944.2|60848.2|10
1724947810000|2024-08-29 16:10:10|60943.4|60847.4|60938.6|60842.6|60967.5|60871.5|60938.6|60842.6|10
1724947820000|2024-08-29 16:10:20|60941.7|60845.7|60961.8|60865.8|60964.9|60868.9|60941.7|60845.7|22
1724947830000|2024-08-29 16:10:30|60951.3|60855.3|60964.9|60868.9|60973.2|60877.2|60945|60849|23
1724947840000|2024-08-29 16:10:40|60963.5|60867.5|60983.5|60887.5|60983.5|60887.5|60962|60866|19
1724947850000|2024-08-29 16:10:50|60982.9|60886.9|60983.5|60887.5|60983.5|60887.5|60979.8|60883.8|10
1724947860000|2024-08-29 16:11:00|60980.3|60884.3|60982.2|60886.2|60983.5|60887.5|60980|60884|15
1724947870000|2024-08-29 16:11:10|60983.5|60887.5|60983.5|60887.5|60983.5|60887.5|60976.2|60880.2|15
1724947880000|2024-08-29 16:11:20|60968.6|60872.6|60948|60852|60983.5|60887.5|60948|60852|18
1724947890000|2024-08-29 16:11:30|60949.6|60853.6|60955|60859|60955|60859|60949.6|60853.6|4
1724947900000|2024-08-29 16:11:40|60948|60852|60934.4|60838.4|60950.3|60854.3|60933.9|60837.9|6
1724947910000|2024-08-29 16:11:50|60938|60842|60938|60842|60938|60842|60938|60842|1
1724947920000|2024-08-29 16:12:00|60937.9|60841.9|60911.8|60815.8|60937.9|60841.9|60911.8|60815.8|7
1724947940000|2024-08-29 16:12:20|60924.5|60828.5|60915.5|60819.5|60924.5|60828.5|60915|60819|3
1724947950000|2024-08-29 16:12:30|60928.5|60832.5|60937.7|60841.7|60937.7|60841.7|60921.5|60825.5|7
1724947960000|2024-08-29 16:12:40|60938.8|60842.8|60925.3|60829.3|60946.8|60850.8|60925.3|60829.3|12
1724947970000|2024-08-29 16:12:50|60923.8|60827.8|60925.4|60829.4|60936.8|60840.8|60918.6|60822.6|5
1724947980000|2024-08-29 16:13:00|60936.8|60840.8|60939.2|60843.2|60939.8|60843.8|60918.6|60822.6|15
1724947990000|2024-08-29 16:13:10|60939.9|60843.9|60939.3|60843.3|60939.9|60843.9|60939.1|60843.1|8
1724948000000|2024-08-29 16:13:20|60939.9|60843.9|60954.7|60858.7|60956|60860|60936.9|60840.9|18
1724948010000|2024-08-29 16:13:30|60956|60860|60954.7|60858.7|60956|60860|60949.5|60853.5|19
1724948020000|2024-08-29 16:13:40|60956|60860|60954.7|60858.7|60956|60860|60949.5|60853.5|16
1724948030000|2024-08-29 16:13:50|60956|60860|60954.7|60858.7|60956|60860|60949.5|60853.5|19
1724948040000|2024-08-29 16:14:00|60956|60860|60954.7|60858.7|60956|60860|60949.5|60853.5|16
1724948050000|2024-08-29 16:14:10|60949.5|60853.5|60956|60860|60956|60860|60949.5|60853.5|10
1724948060000|2024-08-29 16:14:20|60959|60863|60968|60872|60970.3|60874.3|60959|60863|20
1724948070000|2024-08-29 16:14:30|60967.2|60871.2|60953.5|60857.5|60967.2|60871.2|60953.5|60857.5|21
1724948080000|2024-08-29 16:14:40|60956.6|60860.6|60958.4|60862.4|60964|60868|60953.5|60857.5|23
1724948090000|2024-08-29 16:14:50|60964|60868|60967.1|60871.1|60967.1|60871.1|60953.5|60857.5|17
1724948100000|2024-08-29 16:15:00|60967.6|60871.6|60966.5|60870.5|60969.9|60873.9|60966.5|60870.5|16
1724948110000|2024-08-29 16:15:10|60967.1|60871.1|60971.4|60875.4|60972|60876|60966.4|60870.4|18
1724948120000|2024-08-29 16:15:20|60972|60876|60982.2|60886.2|60983.2|60887.2|60970.3|60874.3|23
1724948130000|2024-08-29 16:15:30|60983.2|60887.2|60980.9|60884.9|60983.5|60887.5|60976.8|60880.8|18
1724948140000|2024-08-29 16:15:40|60983.2|60887.2|60989.5|60893.5|60992|60896|60983.2|60887.2|24
1724948150000|2024-08-29 16:15:50|60986.8|60890.8|60979.4|60883.4|60990.2|60894.2|60979.4|60883.4|20
1724948160000|2024-08-29 16:16:00|60983.5|60887.5|60935|60839|60983.5|60887.5|60935|60839|19
1724948170000|2024-08-29 16:16:10|60932.8|60836.8|60908.2|60812.2|60932.8|60836.8|60908.2|60812.2|8
1724948180000|2024-08-29 16:16:20|60907.2|60811.2|60893.4|60797.4|60912.5|60816.5|60893.4|60797.4|7
1724948190000|2024-08-29 16:16:30|60891|60795|60823.5|60727.5|60891|60795|60823.5|60727.5|6
1724948200000|2024-08-29 16:16:40|60828.1|60732.1|60859.7|60763.7|60865.5|60769.5|60828.1|60732.1|11
1724948210000|2024-08-29 16:16:50|60858|60762|60856|60760|60859.7|60763.7|60856|60760|3
1724948220000|2024-08-29 16:17:00|60865|60769|60859.4|60763.4|60868.9|60772.9|60856|60760|21
1724948230000|2024-08-29 16:17:10|60864.1|60768.1|60831.8|60735.8|60864.1|60768.1|60823.4|60727.4|12
1724948240000|2024-08-29 16:17:20|60831.9|60735.9|60850.2|60754.2|60861|60765|60831.9|60735.9|22
1724948250000|2024-08-29 16:17:30|60858|60762|60838.7|60742.7|60858|60762|60838.7|60742.7|16
1724948260000|2024-08-29 16:17:40|60834.7|60738.7|60844.9|60748.9|60844.9|60748.9|60834.7|60738.7|5
1724948270000|2024-08-29 16:17:50|60849.5|60753.5|60844.7|60748.7|60849.5|60753.5|60841.1|60745.1|4
1724948280000|2024-08-29 16:18:00|60849.4|60753.4|60824|60728|60854.5|60758.5|60824|60728|13
1724948290000|2024-08-29 16:18:10|60825.8|60729.8|60824|60728|60832|60736|60824|60728|4
1724948300000|2024-08-29 16:18:20|60819|60723|60798|60702|60819|60723|60798|60702|7
1724948310000|2024-08-29 16:18:30|60795.6|60699.6|60790.2|60694.2|60795.6|60699.6|60790.2|60694.2|4
1724948320000|2024-08-29 16:18:40|60807|60711|60777.5|60681.5|60807|60711|60777|60681|10
1724948330000|2024-08-29 16:18:50|60799|60703|60776.7|60680.7|60799.5|60703.5|60776.7|60680.7|8
1724948340000|2024-08-29 16:19:00|60799|60703|60777.9|60681.9|60799|60703|60777.9|60681.9|5
1724948350000|2024-08-29 16:19:10|60789.5|60693.5|60783.5|60687.5|60789.5|60693.5|60771|60675|5
1724948360000|2024-08-29 16:19:20|60791.1|60695.1|60787|60691|60793.8|60697.8|60787|60691|16
1724948370000|2024-08-29 16:19:30|60793.2|60697.2|60786.1|60690.1|60793.2|60697.2|60778|60682|23
1724948380000|2024-08-29 16:19:40|60784.5|60688.5|60819.2|60723.2|60819.2|60723.2|60783.7|60687.7|28
1724948390000|2024-08-29 16:19:50|60820.1|60724.1|60828|60732|60828|60732|60818.2|60722.2|18
1724948400000|2024-08-29 16:20:00|60833.7|60737.7|60809.2|60713.2|60833.8|60737.8|60809.1|60713.1|20
1724948410000|2024-08-29 16:20:10|60810.1|60714.1|60809.1|60713.1|60810.1|60714.1|60808|60712|20
1724948420000|2024-08-29 16:20:20|60810.1|60714.1|60809|60713|60810.1|60714.1|60792.7|60696.7|16
1724948430000|2024-08-29 16:20:30|60810.1|60714.1|60808.5|60712.5|60810.1|60714.1|60802.1|60706.1|18
1724948440000|2024-08-29 16:20:40|60810.1|60714.1|60781.5|60685.5|60810.1|60714.1|60781.5|60685.5|20
1724948450000|2024-08-29 16:20:50|60774.5|60678.5|60762|60666|60779.5|60683.5|60762|60666|7
1724948460000|2024-08-29 16:21:00|60756|60660|60755.7|60659.7|60758|60662|60754.5|60658.5|6
1724948470000|2024-08-29 16:21:10|60752.2|60656.2|60757.2|60661.2|60757.2|60661.2|60743.2|60647.2|16
1724948480000|2024-08-29 16:21:20|60759.5|60663.5|60746.4|60650.4|60759.5|60663.5|60744|60648|8
1724948490000|2024-08-29 16:21:30|60744.5|60648.5|60723.4|60627.4|60748.9|60652.9|60722.4|60626.4|23
1724948500000|2024-08-29 16:21:40|60722.2|60626.2|60710|60614|60723.4|60627.4|60706|60610|23
1724948510000|2024-08-29 16:21:50|60717.2|60621.2|60725.1|60629.1|60725.1|60629.1|60708.2|60612.2|15
1724948520000|2024-08-29 16:22:00|60724.2|60628.2|60725.1|60629.1|60735|60639|60722.9|60626.9|24
1724948530000|2024-08-29 16:22:10|60724.7|60628.7|60725.1|60629.1|60725.1|60629.1|60722.4|60626.4|21
1724948540000|2024-08-29 16:22:20|60724.8|60628.8|60732|60636|60732|60636|60724.8|60628.8|20
1724948550000|2024-08-29 16:22:30|60731.5|60635.5|60730|60634|60732.7|60636.7|60726.7|60630.7|24
1724948560000|2024-08-29 16:22:40|60733|60637|60738|60642|60738.9|60642.9|60729.6|60633.6|23
1724948570000|2024-08-29 16:22:50|60739.9|60643.9|60762.4|60666.4|60765.5|60669.5|60738|60642|24
1724948580000|2024-08-29 16:23:00|60764|60668|60762.1|60666.1|60766|60670|60762.1|60666.1|27
1724948590000|2024-08-29 16:23:10|60764|60668|60770|60674|60771.8|60675.8|60761.7|60665.7|24
1724948600000|2024-08-29 16:23:20|60768.6|60672.6|60765.1|60669.1|60768.6|60672.6|60764|60668|22
1724948610000|2024-08-29 16:23:30|60764.3|60668.3|60765.1|60669.1|60765.1|60669.1|60764.3|60668.3|17
1724948620000|2024-08-29 16:23:40|60764.7|60668.7|60758.4|60662.4|60765.1|60669.1|60756.4|60660.4|24
1724948630000|2024-08-29 16:23:50|60762.1|60666.1|60765.1|60669.1|60765.1|60669.1|60755.4|60659.4|26
1724948640000|2024-08-29 16:24:00|60764.3|60668.3|60792.3|60696.3|60797.5|60701.5|60764.3|60668.3|22
1724948650000|2024-08-29 16:24:10|60786.1|60690.1|60794.5|60698.5|60796.8|60700.8|60781.9|60685.9|12
1724948660000|2024-08-29 16:24:20|60799.1|60703.1|60810.1|60714.1|60810.1|60714.1|60794.5|60698.5|15
1724948670000|2024-08-29 16:24:30|60808.6|60712.6|60812|60716|60812|60716|60807.7|60711.7|14
1724948680000|2024-08-29 16:24:40|60814.5|60718.5|60810.1|60714.1|60814.5|60718.5|60804.5|60708.5|16
1724948690000|2024-08-29 16:24:50|60808.8|60712.8|60794.1|60698.1|60810.1|60714.1|60784.2|60688.2|18
1724948700000|2024-08-29 16:25:00|60779.9|60683.9|60786.4|60690.4|60793.5|60697.5|60779.9|60683.9|5
1724948710000|2024-08-29 16:25:10|60795.5|60699.5|60800|60704|60800|60704|60787.9|60691.9|12
1724948720000|2024-08-29 16:25:20|60804.2|60708.2|60809.8|60713.8|60810.1|60714.1|60804.2|60708.2|24
1724948730000|2024-08-29 16:25:30|60810.1|60714.1|60810.1|60714.1|60810.8|60714.8|60806.7|60710.7|21
1724948740000|2024-08-29 16:25:40|60809.4|60713.4|60810.1|60714.1|60810.1|60714.1|60809.4|60713.4|6
1724948750000|2024-08-29 16:25:50|60809.4|60713.4|60796|60700|60810.1|60714.1|60796|60700|7
1724948760000|2024-08-29 16:26:00|60794.7|60698.7|60788.5|60692.5|60794.7|60698.7|60788.5|60692.5|3
1724948770000|2024-08-29 16:26:10|60774.6|60678.6|60752|60656|60774.6|60678.6|60752|60656|4
1724948780000|2024-08-29 16:26:20|60751.8|60655.8|60750|60654|60758|60662|60750|60654|3
1724948790000|2024-08-29 16:26:30|60744.5|60648.5|60743.5|60647.5|60744.5|60648.5|60743.5|60647.5|3
1724948810000|2024-08-29 16:26:50|60748.5|60652.5|60748.5|60652.5|60748.5|60652.5|60748.5|60652.5|1
1724948820000|2024-08-29 16:27:00|60735|60639|60717|60621|60735.5|60639.5|60717|60621|9
1724948830000|2024-08-29 16:27:10|60716.9|60620.9|60702.8|60606.8|60719.4|60623.4|60699.9|60603.9|8
1724948840000|2024-08-29 16:27:20|60701.4|60605.4|60691.9|60595.9|60701.6|60605.6|60689.6|60593.6|9
1724948850000|2024-08-29 16:27:30|60705.5|60609.5|60725.1|60629.1|60725.1|60629.1|60698.1|60602.1|22
1724948860000|2024-08-29 16:27:40|60724.5|60628.5|60730.5|60634.5|60730.5|60634.5|60718.2|60622.2|19
1724948870000|2024-08-29 16:27:50|60736.7|60640.7|60728|60632|60736.7|60640.7|60721.7|60625.7|15
1724948880000|2024-08-29 16:28:00|60733.3|60637.3|60717.4|60621.4|60733.3|60637.3|60711.1|60615.1|14
1724948890000|2024-08-29 16:28:10|60708.4|60612.4|60711.2|60615.2|60715.7|60619.7|60708.4|60612.4|8
1724948900000|2024-08-29 16:28:20|60719.7|60623.7|60683.7|60587.7|60719.7|60623.7|60683.7|60587.7|7
1724948910000|2024-08-29 16:28:30|60680|60584|60676.4|60580.4|60684|60588|60674.4|60578.4|10
1724948920000|2024-08-29 16:28:40|60669.1|60573.1|60673.7|60577.7|60683.5|60587.5|60668.2|60572.2|18
1724948930000|2024-08-29 16:28:50|60672.6|60576.6|60672.8|60576.8|60672.8|60576.8|60671.8|60575.8|4
1724948940000|2024-08-29 16:29:00|60673|60577|60679|60583|60688.7|60592.7|60673|60577|15
1724948950000|2024-08-29 16:29:10|60669.8|60573.8|60669.8|60573.8|60669.8|60573.8|60669.8|60573.8|1
1724948960000|2024-08-29 16:29:20|60674.5|60578.5|60681.6|60585.6|60688.6|60592.6|60674.4|60578.4|15
1724948970000|2024-08-29 16:29:30|60675.5|60579.5|60679.7|60583.7|60681.5|60585.5|60675.4|60579.4|7
1724948980000|2024-08-29 16:29:40|60677.6|60581.6|60679.7|60583.7|60679.7|60583.7|60676.1|60580.1|9
1724948990000|2024-08-29 16:29:50|60677.7|60581.7|60656.3|60560.3|60679.7|60583.7|60653.4|60557.4|7
1724949000000|2024-08-29 16:30:00|60659.5|60563.5|60679.7|60583.7|60679.7|60583.7|60659.5|60563.5|22
1724949010000|2024-08-29 16:30:10|60665|60569|60682.5|60586.5|60683.7|60587.7|60659.6|60563.6|24
1724949020000|2024-08-29 16:30:20|60667.9|60571.9|60683.7|60587.7|60683.7|60587.7|60667.9|60571.9|19
1724949030000|2024-08-29 16:30:30|60680.5|60584.5|60683.7|60587.7|60683.7|60587.7|60676|60580|29
1724949040000|2024-08-29 16:30:40|60675.9|60579.9|60681.2|60585.2|60683.7|60587.7|60673.8|60577.8|20
1724949050000|2024-08-29 16:30:50|60683.7|60587.7|60682.7|60586.7|60683.7|60587.7|60672|60576|18
1724949060000|2024-08-29 16:31:00|60683.7|60587.7|60683.7|60587.7|60683.7|60587.7|60681.2|60585.2|17
1724949070000|2024-08-29 16:31:10|60683.1|60587.1|60683.1|60587.1|60683.7|60587.7|60680.8|60584.8|12
1724949080000|2024-08-29 16:31:20|60683.7|60587.7|60692.4|60596.4|60692.4|60596.4|60682.2|60586.2|9
1724949090000|2024-08-29 16:31:30|60691.2|60595.2|60682.9|60586.9|60693|60597|60678.9|60582.9|18
1724949100000|2024-08-29 16:31:40|60683.7|60587.7|60683.7|60587.7|60683.7|60587.7|60678.9|60582.9|9
1724949110000|2024-08-29 16:31:50|60678|60582|60681.4|60585.4|60683.7|60587.7|60678|60582|9
1724949120000|2024-08-29 16:32:00|60681.5|60585.5|60649.7|60553.7|60683.7|60587.7|60649.7|60553.7|12
1724949130000|2024-08-29 16:32:10|60652.5|60556.5|60640|60544|60652.5|60556.5|60640|60544|2
1724949140000|2024-08-29 16:32:20|60639.2|60543.2|60636|60540|60648.5|60552.5|60636|60540|5
1724949150000|2024-08-29 16:32:30|60628.7|60532.7|60639.1|60543.1|60648.5|60552.5|60628.7|60532.7|8
1724949160000|2024-08-29 16:32:40|60640|60544|60642.8|60546.8|60648.5|60552.5|60640|60544|6
1724949170000|2024-08-29 16:32:50|60642.4|60546.4|60621.8|60525.8|60642.4|60546.4|60616.6|60520.6|17
1724949180000|2024-08-29 16:33:00|60624|60528|60641.9|60545.9|60642.7|60546.7|60620.1|60524.1|17
1724949190000|2024-08-29 16:33:10|60635|60539|60621.4|60525.4|60641.9|60545.9|60621.4|60525.4|10
1724949200000|2024-08-29 16:33:20|60627.7|60531.7|60597.3|60501.3|60627.7|60531.7|60597.3|60501.3|10
1724949210000|2024-08-29 16:33:30|60607.6|60511.6|60595.9|60499.9|60607.6|60511.6|60595.8|60499.8|22
1724949220000|2024-08-29 16:33:40|60589.4|60493.4|60592.1|60496.1|60599.9|60503.9|60589.4|60493.4|18
1724949230000|2024-08-29 16:33:50|60598.6|60502.6|60592.5|60496.5|60599.9|60503.9|60581|60485|17
1724949240000|2024-08-29 16:34:00|60591|60495|60558.7|60462.7|60592.5|60496.5|60558.7|60462.7|16
1724949250000|2024-08-29 16:34:10|60558.5|60462.5|60551.4|60455.4|60561.9|60465.9|60540.9|60444.9|26
1724949260000|2024-08-29 16:34:20|60552.1|60456.1|60540|60444|60553.4|60457.4|60532|60436|16
1724949270000|2024-08-29 16:34:30|60539.3|60443.3|60551.2|60455.2|60551.2|60455.2|60536|60440|8
1724949280000|2024-08-29 16:34:40|60558.5|60462.5|60588.5|60492.5|60588.5|60492.5|60555.9|60459.9|23
1724949290000|2024-08-29 16:34:50|60588|60492|60579.8|60483.8|60604|60508|60578.6|60482.6|21
1724949300000|2024-08-29 16:35:00|60585.7|60489.7|60624.9|60528.9|60624.9|60528.9|60574|60478|28
1724949310000|2024-08-29 16:35:10|60620|60524|60663.4|60567.4|60663.4|60567.4|60620|60524|27
1724949320000|2024-08-29 16:35:20|60665.4|60569.4|60665.4|60569.4|60665.8|60569.8|60660.3|60564.3|16
1724949330000|2024-08-29 16:35:30|60650.2|60554.2|60641.2|60545.2|60658.7|60562.7|60641.1|60545.1|8
1724949340000|2024-08-29 16:35:40|60636.7|60540.7|60659.4|60563.4|60659.4|60563.4|60636.7|60540.7|30
1724949350000|2024-08-29 16:35:50|60659.3|60563.3|60615.2|60519.2|60665.4|60569.4|60615.2|60519.2|19
1724949360000|2024-08-29 16:36:00|60617.7|60521.7|60634.8|60538.8|60636.8|60540.8|60617.7|60521.7|21
1724949370000|2024-08-29 16:36:10|60635.4|60539.4|60623.3|60527.3|60650.1|60554.1|60623.3|60527.3|23
1724949380000|2024-08-29 16:36:20|60625.5|60529.5|60634.1|60538.1|60634.1|60538.1|60624.6|60528.6|6
1724949390000|2024-08-29 16:36:30|60634.5|60538.5|60665.4|60569.4|60665.4|60569.4|60634.5|60538.5|23
1724949400000|2024-08-29 16:36:40|60659.5|60563.5|60642.4|60546.4|60659.5|60563.5|60642.4|60546.4|8
1724949410000|2024-08-29 16:36:50|60638.4|60542.4|60652.2|60556.2|60654.2|60558.2|60638.4|60542.4|14
1724949420000|2024-08-29 16:37:00|60653|60557|60656.4|60560.4|60662.2|60566.2|60638.2|60542.2|24
1724949430000|2024-08-29 16:37:10|60653.3|60557.3|60651.5|60555.5|60660.3|60564.3|60640.2|60544.2|21
1724949440000|2024-08-29 16:37:20|60651.1|60555.1|60651.5|60555.5|60655|60559|60639|60543|22
1724949450000|2024-08-29 16:37:30|60638|60542|60627.2|60531.2|60639.2|60543.2|60624|60528|15
1724949460000|2024-08-29 16:37:40|60618.1|60522.1|60603.5|60507.5|60631.8|60535.8|60603.5|60507.5|10
1724949470000|2024-08-29 16:37:50|60604.7|60508.7|60601.2|60505.2|60622.5|60526.5|60601.2|60505.2|8
1724949480000|2024-08-29 16:38:00|60602.4|60506.4|60637.8|60541.8|60637.8|60541.8|60602.4|60506.4|21
1724949490000|2024-08-29 16:38:10|60634.8|60538.8|60632|60536|60635.6|60539.6|60623.4|60527.4|24
1724949500000|2024-08-29 16:38:20|60637.7|60541.7|60633.5|60537.5|60649.2|60553.2|60632|60536|14
1724949510000|2024-08-29 16:38:30|60629|60533|60608.5|60512.5|60642.5|60546.5|60608.5|60512.5|16
1724949520000|2024-08-29 16:38:40|60609.1|60513.1|60597.8|60501.8|60609.1|60513.1|60584|60488|13
1724949530000|2024-08-29 16:38:50|60594|60498|60594.1|60498.1|60603.7|60507.7|60593.3|60497.3|11
1724949540000|2024-08-29 16:39:00|60594.5|60498.5|60614.5|60518.5|60614.5|60518.5|60594|60498|22
1724949550000|2024-08-29 16:39:10|60606|60510|60608.7|60512.7|60608.7|60512.7|60598|60502|7
1724949560000|2024-08-29 16:39:20|60608.1|60512.1|60634.9|60538.9|60637.4|60541.4|60608.1|60512.1|22
1724949570000|2024-08-29 16:39:30|60630.5|60534.5|60639|60543|60643|60547|60630.5|60534.5|13
1724949580000|2024-08-29 16:39:40|60642.1|60546.1|60635.5|60539.5|60648|60552|60629|60533|22
1724949590000|2024-08-29 16:39:50|60635|60539|60623.6|60527.6|60641.1|60545.1|60621.6|60525.6|18
1724949600000|2024-08-29 16:40:00|60624.5|60528.5|60615|60519|60624.5|60528.5|60603|60507|16
1724949610000|2024-08-29 16:40:10|60618.9|60522.9|60597|60501|60621.8|60525.8|60585|60489|22
1724949620000|2024-08-29 16:40:20|60592.8|60496.8|60582.4|60486.4|60592.8|60496.8|60581.1|60485.1|13
1724949630000|2024-08-29 16:40:30|60582.5|60486.5|60601.5|60505.5|60602.3|60506.3|60582.5|60486.5|17
1724949640000|2024-08-29 16:40:40|60601.7|60505.7|60617|60521|60626.1|60530.1|60601.7|60505.7|19
1724949650000|2024-08-29 16:40:50|60627|60531|60648|60552|60648|60552|60627|60531|25
1724949660000|2024-08-29 16:41:00|60647.3|60551.3|60652.3|60556.3|60660|60564|60645.7|60549.7|15
1724949670000|2024-08-29 16:41:10|60650.1|60554.1|60648|60552|60650.1|60554.1|60648|60552|4
1724949680000|2024-08-29 16:41:20|60647.3|60551.3|60638.8|60542.8|60648|60552|60638.8|60542.8|5
1724949690000|2024-08-29 16:41:30|60638.7|60542.7|60625.3|60529.3|60641|60545|60618|60522|13
1724949700000|2024-08-29 16:41:40|60625.5|60529.5|60629|60533|60629|60533|60624.1|60528.1|9
1724949710000|2024-08-29 16:41:50|60633.8|60537.8|60609.9|60513.9|60633.8|60537.8|60609.9|60513.9|9
1724949720000|2024-08-29 16:42:00|60604.9|60508.9|60600.2|60504.2|60604.9|60508.9|60600.2|60504.2|2
1724949730000|2024-08-29 16:42:10|60603.3|60507.3|60602.9|60506.9|60603.9|60507.9|60602.9|60506.9|3
1724949740000|2024-08-29 16:42:20|60598.5|60502.5|60583|60487|60598.5|60502.5|60583|60487|4
1724949750000|2024-08-29 16:42:30|60579.5|60483.5|60572.2|60476.2|60579.5|60483.5|60570.2|60474.2|11
1724949760000|2024-08-29 16:42:40|60578.4|60482.4|60568|60472|60578.4|60482.4|60566.7|60470.7|8
1724949770000|2024-08-29 16:42:50|60578.5|60482.5|60581.9|60485.9|60581.9|60485.9|60578.5|60482.5|2
1724949780000|2024-08-29 16:43:00|60586.3|60490.3|60576.5|60480.5|60586.5|60490.5|60568|60472|12
1724949790000|2024-08-29 16:43:10|60582.5|60486.5|60576|60480|60588.7|60492.7|60576|60480|7
1724949800000|2024-08-29 16:43:20|60573.8|60477.8|60585.2|60489.2|60585.2|60489.2|60571.9|60475.9|10
1724949810000|2024-08-29 16:43:30|60583.3|60487.3|60589.9|60493.9|60589.9|60493.9|60577.6|60481.6|14
1724949820000|2024-08-29 16:43:40|60587.1|60491.1|60574|60478|60589.9|60493.9|60574|60478|10
1724949830000|2024-08-29 16:43:50|60577.5|60481.5|60556.8|60460.8|60577.5|60481.5|60556.8|60460.8|5
1724949840000|2024-08-29 16:44:00|60556.3|60460.3|60544.5|60448.5|60556.3|60460.3|60539.1|60443.1|15
1724949850000|2024-08-29 16:44:10|60544|60448|60508.1|60412.1|60544|60448|60505.6|60409.6|16
1724949860000|2024-08-29 16:44:20|60498|60402|60521|60425|60522.2|60426.2|60498|60402|9
1724949870000|2024-08-29 16:44:30|60519.9|60423.9|60532.1|60436.1|60537|60441|60517.7|60421.7|24
1724949880000|2024-08-29 16:44:40|60531.4|60435.4|60528.7|60432.7|60531.4|60435.4|60524.4|60428.4|22
1724949890000|2024-08-29 16:44:50|60530|60434|60526|60430|60533.9|60437.9|60522.9|60426.9|25
1724949900000|2024-08-29 16:45:00|60523|60427|60507|60411|60530|60434|60507|60411|22
1724949910000|2024-08-29 16:45:10|60503|60407|60470.5|60374.5|60510.5|60414.5|60468.3|60372.3|15
1724949920000|2024-08-29 16:45:20|60469.5|60373.5|60471.5|60375.5|60487.5|60391.5|60467|60371|15
1724949930000|2024-08-29 16:45:30|60435.5|60339.5|60421.4|60325.4|60435.5|60339.5|60414.4|60318.4|11
1724949940000|2024-08-29 16:45:40|60433.5|60337.5|60398.5|60302.5|60433.5|60337.5|60398.5|60302.5|13
1724949950000|2024-08-29 16:45:50|60390.5|60294.5|60391|60295|60398.5|60302.5|60356.1|60260.1|28
1724949960000|2024-08-29 16:46:00|60394|60298|60388.2|60292.2|60429.3|60333.3|60388.2|60292.2|20
1724949970000|2024-08-29 16:46:10|60388.1|60292.1|60373|60277|60388.2|60292.2|60372.1|60276.1|6
1724949980000|2024-08-29 16:46:20|60381.1|60285.1|60378.7|60282.7|60389.4|60293.4|60368.1|60272.1|19
1724949990000|2024-08-29 16:46:30|60373.4|60277.4|60382.8|60286.8|60385.9|60289.9|60373.4|60277.4|29
1724950000000|2024-08-29 16:46:40|60380.7|60284.7|60381.1|60285.1|60384.1|60288.1|60356.2|60260.2|23
1724950010000|2024-08-29 16:46:50|60380|60284|60381.6|60285.6|60383.5|60287.5|60372.9|60276.9|23
1724950020000|2024-08-29 16:47:00|60382.2|60286.2|60362.5|60266.5|60393.4|60297.4|60356.6|60260.6|32
1724950030000|2024-08-29 16:47:10|60364.2|60268.2|60348.4|60252.4|60364.2|60268.2|60346.2|60250.2|16
1724950040000|2024-08-29 16:47:20|60349.4|60253.4|60344|60248|60352.4|60256.4|60337.3|60241.3|24
1724950050000|2024-08-29 16:47:30|60344.3|60248.3|60353.1|60257.1|60355|60259|60340.1|60244.1|25
1724950060000|2024-08-29 16:47:40|60353.8|60257.8|60359.4|60263.4|60361.1|60265.1|60353.8|60257.8|31
1724950070000|2024-08-29 16:47:50|60359.7|60263.7|60371.5|60275.5|60371.5|60275.5|60359.7|60263.7|24
1724950080000|2024-08-29 16:48:00|60370.8|60274.8|60389.4|60293.4|60389.4|60293.4|60370.8|60274.8|22
1724950090000|2024-08-29 16:48:10|60388.3|60292.3|60389.4|60293.4|60389.4|60293.4|60382.7|60286.7|22
1724950100000|2024-08-29 16:48:20|60389.2|60293.2|60372.1|60276.1|60389.4|60293.4|60371.8|60275.8|21
1724950110000|2024-08-29 16:48:30|60378.9|60282.9|60376.8|60280.8|60380.7|60284.7|60372.8|60276.8|20
1724950120000|2024-08-29 16:48:40|60377.8|60281.8|60388.7|60292.7|60388.7|60292.7|60371.4|60275.4|20
1724950130000|2024-08-29 16:48:50|60389.4|60293.4|60377.8|60281.8|60396.5|60300.5|60374|60278|28
1724950140000|2024-08-29 16:49:00|60380.8|60284.8|60340|60244|60380.8|60284.8|60340|60244|9
1724950150000|2024-08-29 16:49:10|60338|60242|60336.5|60240.5|60338|60242|60336|60240|4
1724950160000|2024-08-29 16:49:20|60331.9|60235.9|60332.1|60236.1|60334.5|60238.5|60331.9|60235.9|5
1724950170000|2024-08-29 16:49:30|60326.5|60230.5|60319.8|60223.8|60326.5|60230.5|60319.8|60223.8|2
1724950180000|2024-08-29 16:49:40|60312.5|60216.5|60318.3|60222.3|60330.7|60234.7|60312.5|60216.5|5
1724950190000|2024-08-29 16:49:50|60319.5|60223.5|60310.5|60214.5|60324|60228|60310.5|60214.5|8
1724950200000|2024-08-29 16:50:00|60308.5|60212.5|60307.5|60211.5|60315.5|60219.5|60306.5|60210.5|9
1724950210000|2024-08-29 16:50:10|60303.5|60207.5|60299.3|60203.3|60309.8|60213.8|60296.9|60200.9|5
1724950220000|2024-08-29 16:50:20|60298.3|60202.3|60319.7|60223.7|60319.7|60223.7|60296.3|60200.3|29
1724950230000|2024-08-29 16:50:30|60319|60223|60339.6|60243.6|60342.7|60246.7|60319|60223|23
1724950240000|2024-08-29 16:50:40|60342.7|60246.7|60342.1|60246.1|60342.7|60246.7|60323.6|60227.6|22
1724950250000|2024-08-29 16:50:50|60343|60247|60365.2|60269.2|60381.6|60285.6|60339.9|60243.9|17
1724950260000|2024-08-29 16:51:00|60365.7|60269.7|60370.7|60274.7|60370.7|60274.7|60363.8|60267.8|21
1724950270000|2024-08-29 16:51:10|60377.5|60281.5|60385.2|60289.2|60389.8|60293.8|60376.4|60280.4|23
1724950280000|2024-08-29 16:51:20|60384.5|60288.5|60377|60281|60385.2|60289.2|60377|60281|7
1724950290000|2024-08-29 16:51:30|60381.7|60285.7|60350.5|60254.5|60385.2|60289.2|60350.5|60254.5|21
1724950300000|2024-08-29 16:51:40|60350.2|60254.2|60365.5|60269.5|60365.5|60269.5|60350.2|60254.2|5
1724950310000|2024-08-29 16:51:50|60361.5|60265.5|60354|60258|60369.9|60273.9|60352|60256|12
1724950320000|2024-08-29 16:52:00|60358.2|60262.2|60320.7|60224.7|60358.2|60262.2|60320.7|60224.7|23
1724950330000|2024-08-29 16:52:10|60324.2|60228.2|60298.1|60202.1|60324.2|60228.2|60298.1|60202.1|20
1724950340000|2024-08-29 16:52:20|60295.6|60199.6|60294.9|60198.9|60298.1|60202.1|60293.4|60197.4|21
1724950350000|2024-08-29 16:52:30|60297.4|60201.4|60296|60200|60298.1|60202.1|60290|60194|19
1724950360000|2024-08-29 16:52:40|60298.1|60202.1|60302|60206|60302|60206|60288|60192|21
1724950370000|2024-08-29 16:52:50|60303.3|60207.3|60301.4|60205.4|60303.3|60207.3|60288|60192|16
1724950380000|2024-08-29 16:53:00|60307.7|60211.7|60316.3|60220.3|60316.3|60220.3|60301.7|60205.7|25
1724950390000|2024-08-29 16:53:10|60315.8|60219.8|60316.7|60220.7|60317.5|60221.5|60293.8|60197.8|26
1724950400000|2024-08-29 16:53:20|60323.1|60227.1|60319.5|60223.5|60323.1|60227.1|60306.7|60210.7|33
1724950410000|2024-08-29 16:53:30|60318.8|60222.8|60322.8|60226.8|60325.1|60229.1|60317.5|60221.5|20
1724950420000|2024-08-29 16:53:40|60327|60231|60333.3|60237.3|60334.5|60238.5|60327|60231|27
1724950430000|2024-08-29 16:53:50|60335|60239|60348|60252|60351.9|60255.9|60328|60232|26
1724950440000|2024-08-29 16:54:00|60345|60249|60331.3|60235.3|60345|60249|60329.4|60233.4|23
1724950450000|2024-08-29 16:54:10|60329.4|60233.4|60311.5|60215.5|60330.7|60234.7|60311.5|60215.5|15
1724950460000|2024-08-29 16:54:20|60316.5|60220.5|60315.4|60219.4|60322.1|60226.1|60308|60212|11
1724950470000|2024-08-29 16:54:30|60322.1|60226.1|60304|60208|60322.1|60226.1|60304|60208|16
1724950480000|2024-08-29 16:54:40|60322.1|60226.1|60322.1|60226.1|60322.1|60226.1|60319.5|60223.5|9
1724950490000|2024-08-29 16:54:50|60319.8|60223.8|60313.4|60217.4|60322.1|60226.1|60310.7|60214.7|9
1724950500000|2024-08-29 16:55:00|60311.2|60215.2|60323.1|60227.1|60323.1|60227.1|60311.2|60215.2|24
1724950510000|2024-08-29 16:55:10|60326|60230|60344|60248|60351.4|60255.4|60326|60230|28
1724950520000|2024-08-29 16:55:20|60344.8|60248.8|60331|60235|60344.8|60248.8|60322|60226|20
1724950530000|2024-08-29 16:55:30|60332|60236|60329.7|60233.7|60332|60236|60326|60230|23
1724950540000|2024-08-29 16:55:40|60332|60236|60303.7|60207.7|60332|60236|60303.7|60207.7|16
1724950550000|2024-08-29 16:55:50|60312|60216|60307.9|60211.9|60312|60216|60297.2|60201.2|22
1724950560000|2024-08-29 16:56:00|60304.4|60208.4|60347|60251|60350|60254|60299.4|60203.4|29
1724950570000|2024-08-29 16:56:10|60348.6|60252.6|60359.2|60263.2|60364.4|60268.4|60347|60251|24
1724950580000|2024-08-29 16:56:20|60362.4|60266.4|60337.5|60241.5|60363.1|60267.1|60325.6|60229.6|27
1724950590000|2024-08-29 16:56:30|60337.1|60241.1|60331.6|60235.6|60357.3|60261.3|60325.6|60229.6|24
1724950600000|2024-08-29 16:56:40|60325|60229|60349.5|60253.5|60351.7|60255.7|60325|60229|28
1724950610000|2024-08-29 16:56:50|60353|60257|60363.7|60267.7|60373.6|60277.6|60353|60257|22
1724950620000|2024-08-29 16:57:00|60365.8|60269.8|60379.1|60283.1|60379.1|60283.1|60362.5|60266.5|22
1724950630000|2024-08-29 16:57:10|60379.7|60283.7|60372.9|60276.9|60379.7|60283.7|60362.1|60266.1|31
1724950640000|2024-08-29 16:57:20|60376|60280|60358.7|60262.7|60376|60280|60354.6|60258.6|26
1724950650000|2024-08-29 16:57:30|60362|60266|60338.2|60242.2|60362|60266|60336.1|60240.1|19
1724950660000|2024-08-29 16:57:40|60336.1|60240.1|60349.3|60253.3|60350|60254|60336.1|60240.1|18
1724950670000|2024-08-29 16:57:50|60348.6|60252.6|60360|60264|60360|60264|60348.6|60252.6|26
1724950680000|2024-08-29 16:58:00|60359.4|60263.4|60377.5|60281.5|60378|60282|60359.4|60263.4|24
1724950690000|2024-08-29 16:58:10|60376.2|60280.2|60378.7|60282.7|60379|60283|60376.2|60280.2|19
1724950700000|2024-08-29 16:58:20|60377.5|60281.5|60376|60280|60377.5|60281.5|60366|60270|17
1724950710000|2024-08-29 16:58:30|60372.2|60276.2|60372.5|60276.5|60376|60280|60364|60268|20
1724950720000|2024-08-29 16:58:40|60369.3|60273.3|60372.5|60276.5|60372.5|60276.5|60364|60268|18
1724950730000|2024-08-29 16:58:50|60372.6|60276.6|60376.7|60280.7|60381.3|60285.3|60372.6|60276.6|21
1724950740000|2024-08-29 16:59:00|60373|60277|60366.1|60270.1|60376.7|60280.7|60364|60268|20
1724950750000|2024-08-29 16:59:10|60360|60264|60366|60270|60366.1|60270.1|60341.5|60245.5|20
1724950760000|2024-08-29 16:59:20|60363.9|60267.9|60366|60270|60366|60270|60361.3|60265.3|22
1724950770000|2024-08-29 16:59:30|60365.2|60269.2|60366|60270|60366|60270|60353|60257|19
1724950780000|2024-08-29 16:59:40|60359.9|60263.9|60343|60247|60366|60270|60343|60247|12
1724950790000|2024-08-29 16:59:50|60359.5|60263.5|60343|60247|60359.5|60263.5|60343|60247|2
1724950800000|2024-08-29 17:00:00|60359.5|60263.5|60313|60217|60359.5|60263.5|60313|60217|7
1724950810000|2024-08-29 17:00:10|60307|60211|60327.2|60231.2|60327.2|60231.2|60304.5|60208.5|7
1724950820000|2024-08-29 17:00:20|60320.8|60224.8|60300|60204|60320.9|60224.9|60300|60204|16
1724950830000|2024-08-29 17:00:30|60302.9|60206.9|60298.1|60202.1|60302.9|60206.9|60293.1|60197.1|12
1724950840000|2024-08-29 17:00:40|60293.1|60197.1|60298.1|60202.1|60298.1|60202.1|60285|60189|20
1724950850000|2024-08-29 17:00:50|60286.8|60190.8|60298.1|60202.1|60298.1|60202.1|60271.8|60175.8|19
1724950860000|2024-08-29 17:01:00|60296.4|60200.4|60330.7|60234.7|60331.6|60235.6|60296.4|60200.4|25
1724950870000|2024-08-29 17:01:10|60331.8|60235.8|60333|60237|60339|60243|60320.1|60224.1|24
1724950880000|2024-08-29 17:01:20|60332.8|60236.8|60336.6|60240.6|60336.6|60240.6|60316|60220|20
1724950890000|2024-08-29 17:01:30|60316|60220|60336.2|60240.2|60336.6|60240.6|60316|60220|22
1724950900000|2024-08-29 17:01:40|60335.2|60239.2|60346|60250|60346|60250|60335.2|60239.2|23
1724950910000|2024-08-29 17:01:50|60340.5|60244.5|60342.5|60246.5|60346|60250|60338.7|60242.7|22
1724950920000|2024-08-29 17:02:00|60343.4|60247.4|60359.7|60263.7|60359.7|60263.7|60343.4|60247.4|28
1724950930000|2024-08-29 17:02:10|60367|60271|60366.1|60270.1|60374|60278|60362.1|60266.1|28
1724950940000|2024-08-29 17:02:20|60370|60274|60381.9|60285.9|60381.9|60285.9|60366.1|60270.1|27
1724950950000|2024-08-29 17:02:30|60380.1|60284.1|60379.5|60283.5|60380.8|60284.8|60356.8|60260.8|28
1724950960000|2024-08-29 17:02:40|60379.3|60283.3|60376.8|60280.8|60380.9|60284.9|60372.1|60276.1|16
1724950970000|2024-08-29 17:02:50|60377.2|60281.2|60357|60261|60380|60284|60356.1|60260.1|29
1724950980000|2024-08-29 17:03:00|60364.1|60268.1|60376|60280|60376.9|60280.9|60357|60261|27
1724950990000|2024-08-29 17:03:10|60376.9|60280.9|60377.2|60281.2|60384.3|60288.3|60374.1|60278.1|23
1724951000000|2024-08-29 17:03:20|60379.2|60283.2|60362|60266|60382|60286|60358.9|60262.9|22
1724951010000|2024-08-29 17:03:30|60356|60260|60373.2|60277.2|60373.2|60277.2|60355|60259|22
1724951020000|2024-08-29 17:03:40|60372.4|60276.4|60361.7|60265.7|60373.2|60277.2|60357.8|60261.8|21
1724951030000|2024-08-29 17:03:50|60352.3|60256.3|60364.8|60268.8|60364.8|60268.8|60352.3|60256.3|22
1724951040000|2024-08-29 17:04:00|60363.3|60267.3|60363.5|60267.5|60364.8|60268.8|60352.9|60256.9|23
1724951050000|2024-08-29 17:04:10|60364.8|60268.8|60371.2|60275.2|60371.2|60275.2|60362|60266|18
1724951060000|2024-08-29 17:04:20|60369.7|60273.7|60380.1|60284.1|60383|60287|60366.6|60270.6|21
1724951070000|2024-08-29 17:04:30|60383|60287|60387.7|60291.7|60387.7|60291.7|60380.1|60284.1|24
1724951080000|2024-08-29 17:04:40|60383|60287|60403|60307|60410.9|60314.9|60383|60287|25
1724951090000|2024-08-29 17:04:50|60403.8|60307.8|60402.5|60306.5|60403.8|60307.8|60395.5|60299.5|26
1724951100000|2024-08-29 17:05:00|60402.9|60306.9|60403.6|60307.6|60403.6|60307.6|60401.9|60305.9|20
1724951110000|2024-08-29 17:05:10|60403.2|60307.2|60418.1|60322.1|60427.6|60331.6|60401.1|60305.1|28
1724951120000|2024-08-29 17:05:20|60419|60323|60427.7|60331.7|60429.2|60333.2|60418.1|60322.1|21
1724951130000|2024-08-29 17:05:30|60430|60334|60422.4|60326.4|60430|60334|60412|60316|23
1724951140000|2024-08-29 17:05:40|60421.2|60325.2|60422.5|60326.5|60424.4|60328.4|60421.2|60325.2|14
1724951150000|2024-08-29 17:05:50|60419|60323|60388|60292|60422.5|60326.5|60388|60292|14
1724951160000|2024-08-29 17:06:00|60388.9|60292.9|60399.9|60303.9|60405.5|60309.5|60388.9|60292.9|6
1724951170000|2024-08-29 17:06:10|60402.6|60306.6|60421.4|60325.4|60421.5|60325.5|60402.6|60306.6|15
1724951180000|2024-08-29 17:06:20|60420.8|60324.8|60440.8|60344.8|60442.4|60346.4|60420.2|60324.2|20
1724951190000|2024-08-29 17:06:30|60435.8|60339.8|60431.8|60335.8|60442.4|60346.4|60423.6|60327.6|24
1724951200000|2024-08-29 17:06:40|60423.2|60327.2|60393.5|60297.5|60423.2|60327.2|60393.5|60297.5|17
1724951210000|2024-08-29 17:06:50|60386.5|60290.5|60386|60290|60404.5|60308.5|60386|60290|4
1724951220000|2024-08-29 17:07:00|60387.8|60291.8|60400|60304|60408.7|60312.7|60381.6|60285.6|11
1724951230000|2024-08-29 17:07:10|60404.3|60308.3|60417.5|60321.5|60417.5|60321.5|60404.3|60308.3|13
1724951240000|2024-08-29 17:07:20|60412.8|60316.8|60417.5|60321.5|60417.5|60321.5|60395.7|60299.7|23
1724951250000|2024-08-29 17:07:30|60414.3|60318.3|60385|60289|60417.5|60321.5|60382.5|60286.5|11
1724951260000|2024-08-29 17:07:40|60385.7|60289.7|60399.5|60303.5|60399.5|60303.5|60382|60286|8
1724951270000|2024-08-29 17:07:50|60387.5|60291.5|60373.8|60277.8|60390.5|60294.5|60371|60275|5
1724951280000|2024-08-29 17:08:00|60366.5|60270.5|60364.5|60268.5|60366.5|60270.5|60363.1|60267.1|3
1724951290000|2024-08-29 17:08:10|60363.1|60267.1|60363.9|60267.9|60364.5|60268.5|60353|60257|24
1724951300000|2024-08-29 17:08:20|60362.9|60266.9|60342.3|60246.3|60362.9|60266.9|60326|60230|13
1724951310000|2024-08-29 17:08:30|60321|60225|60336|60240|60336|60240|60321|60225|15
1724951320000|2024-08-29 17:08:40|60333.7|60237.7|60318.7|60222.7|60336|60240|60308|60212|22
1724951330000|2024-08-29 17:08:50|60314.7|60218.7|60319.1|60223.1|60319.4|60223.4|60307.3|60211.3|23
1724951340000|2024-08-29 17:09:00|60319.4|60223.4|60334.4|60238.4|60334.4|60238.4|60318.3|60222.3|16
1724951350000|2024-08-29 17:09:10|60333|60237|60321.3|60225.3|60334|60238|60320.3|60224.3|15
1724951360000|2024-08-29 17:09:20|60320.3|60224.3|60312.7|60216.7|60324.4|60228.4|60310.9|60214.9|20
1724951370000|2024-08-29 17:09:30|60302|60206|60303|60207|60311.7|60215.7|60302|60206|10
1724951380000|2024-08-29 17:09:40|60317.6|60221.6|60321.3|60225.3|60321.3|60225.3|60310.1|60214.1|19
1724951390000|2024-08-29 17:09:50|60319.1|60223.1|60324.4|60228.4|60324.4|60228.4|60319.1|60223.1|9
1724951400000|2024-08-29 17:10:00|60323.7|60227.7|60338.1|60242.1|60338.1|60242.1|60321.9|60225.9|11
1724951410000|2024-08-29 17:10:10|60340.4|60244.4|60362.5|60266.5|60363.2|60267.2|60340.4|60244.4|18
1724951420000|2024-08-29 17:10:20|60363.2|60267.2|60361.9|60265.9|60363.2|60267.2|60353.6|60257.6|25
1724951430000|2024-08-29 17:10:30|60362.1|60266.1|60361.6|60265.6|60363.2|60267.2|60356.6|60260.6|13
1724951440000|2024-08-29 17:10:40|60357.1|60261.1|60322|60226|60363.2|60267.2|60322|60226|11
1724951450000|2024-08-29 17:10:50|60321.5|60225.5|60316|60220|60326.5|60230.5|60316|60220|3
1724951460000|2024-08-29 17:11:00|60321|60225|60317.5|60221.5|60329.1|60233.1|60316|60220|25
1724951470000|2024-08-29 17:11:10|60323.5|60227.5|60318.9|60222.9|60323.5|60227.5|60311.5|60215.5|20
1724951480000|2024-08-29 17:11:20|60295|60199|60286.4|60190.4|60300|60204|60286.4|60190.4|7
1724951490000|2024-08-29 17:11:30|60304.5|60208.5|60290.5|60194.5|60304.5|60208.5|60267.9|60171.9|14
1724951500000|2024-08-29 17:11:40|60280|60184|60276.7|60180.7|60290.5|60194.5|60276.7|60180.7|4
1724951510000|2024-08-29 17:11:50|60275.5|60179.5|60273.1|60177.1|60278.5|60182.5|60269.9|60173.9|4
1724951520000|2024-08-29 17:12:00|60278.5|60182.5|60267|60171|60278.5|60182.5|60265.6|60169.6|5
1724951530000|2024-08-29 17:12:10|60274.5|60178.5|60276.9|60180.9|60283.5|60187.5|60267|60171|9
1724951540000|2024-08-29 17:12:20|60275.9|60179.9|60265.5|60169.5|60284.5|60188.5|60265|60169|9
1724951550000|2024-08-29 17:12:30|60251|60155|60247.5|60151.5|60251|60155|60247.5|60151.5|2
1724951560000|2024-08-29 17:12:40|60242|60146|60238.7|60142.7|60242|60146|60236.9|60140.9|3
1724951590000|2024-08-29 17:13:10|60235.8|60139.8|60235.8|60139.8|60235.8|60139.8|60235.8|60139.8|1
1724951600000|2024-08-29 17:13:20|60236.2|60140.2|60249.6|60153.6|60263.6|60167.6|60231.8|60135.8|24
1724951610000|2024-08-29 17:13:30|60252.5|60156.5|60268|60172|60268|60172|60249.6|60153.6|12
1724951620000|2024-08-29 17:13:40|60266.2|60170.2|60258.4|60162.4|60266.2|60170.2|60252.4|60156.4|21
1724951630000|2024-08-29 17:13:50|60258.2|60162.2|60261.5|60165.5|60263|60167|60258|60162|22
1724951640000|2024-08-29 17:14:00|60259|60163|60268|60172|60268|60172|60259|60163|21
1724951650000|2024-08-29 17:14:10|60265.3|60169.3|60267|60171|60269|60173|60258|60162|25
1724951660000|2024-08-29 17:14:20|60279.3|60183.3|60290.3|60194.3|60293.4|60197.4|60279|60183|20
1724951670000|2024-08-29 17:14:30|60288|60192|60286|60190|60290.3|60194.3|60284.3|60188.3|22
1724951680000|2024-08-29 17:14:40|60284.3|60188.3|60263.6|60167.6|60285|60189|60263.6|60167.6|23
1724951690000|2024-08-29 17:14:50|60265.7|60169.7|60266|60170|60268|60172|60263|60167|17
1724951700000|2024-08-29 17:15:00|60268|60172|60282|60186|60282|60186|60265.9|60169.9|23
1724951710000|2024-08-29 17:15:10|60280.9|60184.9|60292|60196|60293.6|60197.6|60280.9|60184.9|25
1724951720000|2024-08-29 17:15:20|60290.4|60194.4|60285.4|60189.4|60294|60198|60285.4|60189.4|22
1724951730000|2024-08-29 17:15:30|60288|60192|60322.8|60226.8|60323|60227|60286|60190|23
1724951740000|2024-08-29 17:15:40|60324.9|60228.9|60355.9|60259.9|60355.9|60259.9|60324.9|60228.9|29
1724951750000|2024-08-29 17:15:50|60350.5|60254.5|60376.4|60280.4|60382.6|60286.6|60350.5|60254.5|23
1724951760000|2024-08-29 17:16:00|60374.6|60278.6|60370|60274|60374.6|60278.6|60359.8|60263.8|25
1724951770000|2024-08-29 17:16:10|60367.5|60271.5|60351.7|60255.7|60370|60274|60343.4|60247.4|17
1724951780000|2024-08-29 17:16:20|60354.4|60258.4|60368|60272|60380|60284|60351.6|60255.6|21
1724951790000|2024-08-29 17:16:30|60367.7|60271.7|60363.1|60267.1|60367.7|60271.7|60360|60264|19
1724951800000|2024-08-29 17:16:40|60360|60264|60366.3|60270.3|60366.4|60270.4|60360|60264|14
1724951810000|2024-08-29 17:16:50|60366.5|60270.5|60366.5|60270.5|60366.5|60270.5|60366|60270|14
1724951820000|2024-08-29 17:17:00|60366.4|60270.4|60383.2|60287.2|60390|60294|60366.4|60270.4|25
1724951830000|2024-08-29 17:17:10|60383.8|60287.8|60392|60296|60392.9|60296.9|60382.8|60286.8|30
1724951840000|2024-08-29 17:17:20|60388|60292|60402.6|60306.6|60405.6|60309.6|60388|60292|21
1724951850000|2024-08-29 17:17:30|60402.8|60306.8|60394|60298|60405.6|60309.6|60394|60298|23
1724951860000|2024-08-29 17:17:40|60402.5|60306.5|60399.4|60303.4|60402.5|60306.5|60398|60302|3
1724951870000|2024-08-29 17:17:50|60401.9|60305.9|60394|60298|60405.6|60309.6|60394|60298|18
1724951880000|2024-08-29 17:18:00|60393.7|60297.7|60393.7|60297.7|60397.8|60301.8|60393.7|60297.7|3
1724951890000|2024-08-29 17:18:10|60393.4|60297.4|60397|60301|60400.2|60304.2|60393.4|60297.4|9
1724951900000|2024-08-29 17:18:20|60390.5|60294.5|60395.9|60299.9|60397|60301|60384|60288|9
1724951910000|2024-08-29 17:18:30|60391.6|60295.6|60406.6|60310.6|60406.6|60310.6|60391.6|60295.6|27
1724951920000|2024-08-29 17:18:40|60404.5|60308.5|60403.3|60307.3|60408.6|60312.6|60400|60304|21
1724951930000|2024-08-29 17:18:50|60400.2|60304.2|60397.1|60301.1|60401.5|60305.5|60397.1|60301.1|7
1724951940000|2024-08-29 17:19:00|60400.2|60304.2|60399.6|60303.6|60400.2|60304.2|60390.4|60294.4|16
1724951950000|2024-08-29 17:19:10|60398.4|60302.4|60408|60312|60410.3|60314.3|60398.4|60302.4|17
1724951960000|2024-08-29 17:19:20|60411.2|60315.2|60419.1|60323.1|60420|60324|60408|60312|22
1724951970000|2024-08-29 17:19:30|60420|60324|60421.2|60325.2|60423.7|60327.7|60419.1|60323.1|20
1724951980000|2024-08-29 17:19:40|60420|60324|60420|60324|60423.6|60327.6|60420|60324|16
1724951990000|2024-08-29 17:19:50|60419.5|60323.5|60402|60306|60420|60324|60402|60306|10
1724952000000|2024-08-29 17:20:00|60401.8|60305.8|60401.8|60305.8|60401.8|60305.8|60401.8|60305.8|1
1724952010000|2024-08-29 17:20:10|60401.7|60305.7|60386|60290|60401.7|60305.7|60386|60290|4
1724952020000|2024-08-29 17:20:20|60386.6|60290.6|60396.8|60300.8|60396.8|60300.8|60386.6|60290.6|7
1724952030000|2024-08-29 17:20:30|60394.1|60298.1|60414.2|60318.2|60416.1|60320.1|60394.1|60298.1|18
1724952040000|2024-08-29 17:20:40|60412.1|60316.1|60424.5|60328.5|60426.5|60330.5|60410.5|60314.5|27
1724952050000|2024-08-29 17:20:50|60420.1|60324.1|60420|60324|60420.1|60324.1|60416|60320|19
1724952060000|2024-08-29 17:21:00|60418.2|60322.2|60428|60332|60428|60332|60418|60322|20
1724952070000|2024-08-29 17:21:10|60429.2|60333.2|60444.1|60348.1|60454.4|60358.4|60428|60332|19
1724952080000|2024-08-29 17:21:20|60444.3|60348.3|60446.9|60350.9|60446.9|60350.9|60431|60335|15
1724952090000|2024-08-29 17:21:30|60448.4|60352.4|60445.8|60349.8|60451.4|60355.4|60445.1|60349.1|17
1724952100000|2024-08-29 17:21:40|60431.7|60335.7|60430|60334|60431.7|60335.7|60428.6|60332.6|4
1724952110000|2024-08-29 17:21:50|60430.8|60334.8|60436|60340|60436|60340|60428.1|60332.1|5
1724952120000|2024-08-29 17:22:00|60441.5|60345.5|60447.4|60351.4|60450|60354|60436|60340|19
1724952130000|2024-08-29 17:22:10|60444.1|60348.1|60447.2|60351.2|60450.5|60354.5|60444.1|60348.1|15
1724952140000|2024-08-29 17:22:20|60450.5|60354.5|60450.5|60354.5|60451.3|60355.3|60447.4|60351.4|28
1724952150000|2024-08-29 17:22:30|60452.3|60356.3|60459|60363|60462.7|60366.7|60452.3|60356.3|25
1724952160000|2024-08-29 17:22:40|60462|60366|60449.2|60353.2|60469|60373|60449.2|60353.2|23
1724952170000|2024-08-29 17:22:50|60449.5|60353.5|60442.8|60346.8|60452.4|60356.4|60441.4|60345.4|10
1724952180000|2024-08-29 17:23:00|60446.7|60350.7|60446.7|60350.7|60447.7|60351.7|60442.8|60346.8|15
1724952190000|2024-08-29 17:23:10|60447.7|60351.7|60456|60360|60456.5|60360.5|60442.8|60346.8|18
1724952200000|2024-08-29 17:23:20|60456.1|60360.1|60469.9|60373.9|60472.7|60376.7|60456.1|60360.1|23
1724952210000|2024-08-29 17:23:30|60469.1|60373.1|60460.6|60364.6|60469.1|60373.1|60450.3|60354.3|10
1724952220000|2024-08-29 17:23:40|60459.7|60363.7|60467|60371|60467|60371|60459.7|60363.7|20
1724952230000|2024-08-29 17:23:50|60468|60372|60478|60382|60479.8|60383.8|60467|60371|21
1724952240000|2024-08-29 17:24:00|60477|60381|60479|60383|60480.1|60384.1|60477|60381|4
1724952250000|2024-08-29 17:24:10|60480.5|60384.5|60486.3|60390.3|60489.1|60393.1|60480.5|60384.5|22
1724952260000|2024-08-29 17:24:20|60488.7|60392.7|60478.5|60382.5|60488.7|60392.7|60478.5|60382.5|5
1724952270000|2024-08-29 17:24:30|60478.3|60382.3|60486.7|60390.7|60487.1|60391.1|60476.3|60380.3|6
1724952280000|2024-08-29 17:24:40|60486.5|60390.5|60488|60392|60491.5|60395.5|60484|60388|5
1724952290000|2024-08-29 17:24:50|60484|60388|60459.9|60363.9|60488.8|60392.8|60451|60355|25
1724952300000|2024-08-29 17:25:00|60462.1|60366.1|60492|60396|60499.4|60403.4|60462.1|60366.1|27
1724952310000|2024-08-29 17:25:10|60499.4|60403.4|60490.6|60394.6|60502.4|60406.4|60486.5|60390.5|21
1724952320000|2024-08-29 17:25:20|60491.7|60395.7|60494.1|60398.1|60495|60399|60488.9|60392.9|26
1724952330000|2024-08-29 17:25:30|60492|60396|60495|60399|60501.6|60405.6|60489.6|60393.6|22
1724952340000|2024-08-29 17:25:40|60492.8|60396.8|60495.4|60399.4|60496.8|60400.8|60488|60392|16
1724952350000|2024-08-29 17:25:50|60496.8|60400.8|60469.9|60373.9|60496.8|60400.8|60469.9|60373.9|18
1724952360000|2024-08-29 17:26:00|60466.6|60370.6|60470|60374|60470|60374|60457.5|60361.5|10
1724952370000|2024-08-29 17:26:10|60466.6|60370.6|60466.6|60370.6|60468.5|60372.5|60466.6|60370.6|5
1724952380000|2024-08-29 17:26:20|60468.1|60372.1|60466.1|60370.1|60468.1|60372.1|60454|60358|22
1724952390000|2024-08-29 17:26:30|60464.6|60368.6|60466.9|60370.9|60466.9|60370.9|60458|60362|22
1724952400000|2024-08-29 17:26:40|60471|60375|60482|60386|60492|60396|60471|60375|24
1724952410000|2024-08-29 17:26:50|60478.4|60382.4|60490.9|60394.9|60490.9|60394.9|60478.4|60382.4|23
1724952420000|2024-08-29 17:27:00|60486.8|60390.8|60495.6|60399.6|60497.2|60401.2|60485|60389|15
1724952430000|2024-08-29 17:27:10|60500.3|60404.3|60491.2|60395.2|60500.3|60404.3|60488.3|60392.3|19
1724952440000|2024-08-29 17:27:20|60496.1|60400.1|60466.4|60370.4|60496.1|60400.1|60465.5|60369.5|22
1724952450000|2024-08-29 17:27:30|60471.8|60375.8|60462|60366|60476.7|60380.7|60462|60366|29
1724952460000|2024-08-29 17:27:40|60471.6|60375.6|60454.3|60358.3|60471.6|60375.6|60454.3|60358.3|7
1724952470000|2024-08-29 17:27:50|60458.6|60362.6|60456.3|60360.3|60458.6|60362.6|60456.3|60360.3|2
1724952480000|2024-08-29 17:28:00|60452.3|60356.3|60458.5|60362.5|60458.5|60362.5|60452.3|60356.3|9
1724952490000|2024-08-29 17:28:10|60456.4|60360.4|60454.7|60358.7|60459.3|60363.3|60454.7|60358.7|6
1724952500000|2024-08-29 17:28:20|60459|60363|60445.2|60349.2|60459|60363|60445.2|60349.2|5
1724952520000|2024-08-29 17:28:40|60438|60342|60429.6|60333.6|60438.5|60342.5|60429.6|60333.6|6
1724952530000|2024-08-29 17:28:50|60436.5|60340.5|60435.9|60339.9|60436.5|60340.5|60433.6|60337.6|3
1724952540000|2024-08-29 17:29:00|60438.3|60342.3|60427.8|60331.8|60441|60345|60427.8|60331.8|10
1724952550000|2024-08-29 17:29:10|60425.9|60329.9|60415.8|60319.8|60425.9|60329.9|60415.8|60319.8|5
1724952560000|2024-08-29 17:29:20|60420.5|60324.5|60412.5|60316.5|60420.5|60324.5|60412.5|60316.5|2
1724952570000|2024-08-29 17:29:30|60414.3|60318.3|60414.8|60318.8|60414.8|60318.8|60414.3|60318.3|2
1724952580000|2024-08-29 17:29:40|60422.5|60326.5|60418|60322|60422.5|60326.5|60418|60322|2
1724952600000|2024-08-29 17:30:00|60425.5|60329.5|60447.5|60351.5|60447.5|60351.5|60418.7|60322.7|11
1724952610000|2024-08-29 17:30:10|60451.4|60355.4|60446.9|60350.9|60459.5|60363.5|60437.7|60341.7|10
1724952620000|2024-08-29 17:30:20|60454.5|60358.5|60463.1|60367.1|60463.1|60367.1|60447.5|60351.5|13
1724952630000|2024-08-29 17:30:30|60457.5|60361.5|60448|60352|60458.5|60362.5|60448|60352|5
1724952640000|2024-08-29 17:30:40|60446.4|60350.4|60445.9|60349.9|60454.5|60358.5|60439|60343|6
1724952650000|2024-08-29 17:30:50|60446.9|60350.9|60458|60362|60458|60362|60446.9|60350.9|3
1724952660000|2024-08-29 17:31:00|60457|60361|60479|60383|60480.5|60384.5|60457|60361|20
1724952670000|2024-08-29 17:31:10|60479.3|60383.3|60484.7|60388.7|60486|60390|60479|60383|20
1724952680000|2024-08-29 17:31:20|60480.5|60384.5|60484.9|60388.9|60487.9|60391.9|60480.5|60384.5|11
1724952690000|2024-08-29 17:31:30|60478|60382|60490|60394|60490.5|60394.5|60477|60381|9
1724952700000|2024-08-29 17:31:40|60488.3|60392.3|60490|60394|60490|60394|60483.5|60387.5|10
1724952710000|2024-08-29 17:31:50|60488.9|60392.9|60490.5|60394.5|60495.5|60399.5|60488|60392|20
1724952720000|2024-08-29 17:32:00|60490.7|60394.7|60490.5|60394.5|60490.7|60394.7|60484|60388|16
1724952730000|2024-08-29 17:32:10|60488|60392|60489.9|60393.9|60490.5|60394.5|60482.5|60386.5|18
1724952740000|2024-08-29 17:32:20|60487.2|60391.2|60498|60402|60498|60402|60486.3|60390.3|26
1724952750000|2024-08-29 17:32:30|60497|60401|60482.8|60386.8|60498|60402|60482.8|60386.8|21
1724952760000|2024-08-29 17:32:40|60490.5|60394.5|60493.9|60397.9|60493.9|60397.9|60482.5|60386.5|19
1724952770000|2024-08-29 17:32:50|60494.9|60398.9|60496|60400|60496|60400|60493|60397|22
1724952780000|2024-08-29 17:33:00|60498|60402|60495.9|60399.9|60498|60402|60492.9|60396.9|24
1724952790000|2024-08-29 17:33:10|60497|60401|60498|60402|60498|60402|60496|60400|25
1724952800000|2024-08-29 17:33:20|60497|60401|60504.8|60408.8|60504.8|60408.8|60492.8|60396.8|24
1724952810000|2024-08-29 17:33:30|60501.7|60405.7|60504.8|60408.8|60504.8|60408.8|60501.7|60405.7|22
1724952820000|2024-08-29 17:33:40|60504|60408|60506.4|60410.4|60508|60412|60504|60408|23
1724952830000|2024-08-29 17:33:50|60505.1|60409.1|60497.9|60401.9|60508|60412|60497.9|60401.9|26
1724952840000|2024-08-29 17:34:00|60497.4|60401.4|60470|60374|60499.9|60403.9|60470|60374|13
1724952850000|2024-08-29 17:34:10|60465.6|60369.6|60464.7|60368.7|60477.5|60381.5|60461.5|60365.5|9
1724952860000|2024-08-29 17:34:20|60464|60368|60464|60368|60464|60368|60464|60368|1
1724952870000|2024-08-29 17:34:30|60459.5|60363.5|60461.1|60365.1|60462.6|60366.6|60459.5|60363.5|4
1724952880000|2024-08-29 17:34:40|60461.2|60365.2|60463.5|60367.5|60463.5|60367.5|60461.2|60365.2|4
1724952890000|2024-08-29 17:34:50|60465.2|60369.2|60463.5|60367.5|60465.2|60369.2|60463.5|60367.5|3
1724952900000|2024-08-29 17:35:00|60462.2|60366.2|60467.1|60371.1|60477.5|60381.5|60462.2|60366.2|7
1724952910000|2024-08-29 17:35:10|60467.9|60371.9|60496.7|60400.7|60497|60401|60467.9|60371.9|18
1724952920000|2024-08-29 17:35:20|60496|60400|60493.7|60397.7|60502.6|60406.6|60490.5|60394.5|18
1724952930000|2024-08-29 17:35:30|60490.3|60394.3|60490.3|60394.3|60493.7|60397.7|60485.8|60389.8|17
1724952940000|2024-08-29 17:35:40|60493.7|60397.7|60513.5|60417.5|60513.5|60417.5|60485.8|60389.8|25
1724952950000|2024-08-29 17:35:50|60514.3|60418.3|60515.8|60419.8|60517.4|60421.4|60509.1|60413.1|21
1724952960000|2024-08-29 17:36:00|60517.4|60421.4|60516.5|60420.5|60524|60428|60513.2|60417.2|18
1724952970000|2024-08-29 17:36:10|60517.5|60421.5|60523|60427|60523.6|60427.6|60514|60418|11
1724952980000|2024-08-29 17:36:20|60525.8|60429.8|60517.5|60421.5|60533.1|60437.1|60517.5|60421.5|16
1724952990000|2024-08-29 17:36:30|60523.5|60427.5|60522.6|60426.6|60526.6|60430.6|60515.6|60419.6|11
1724953000000|2024-08-29 17:36:40|60530|60434|60538.7|60442.7|60539.2|60443.2|60530|60434|16
1724953010000|2024-08-29 17:36:50|60539.2|60443.2|60534.3|60438.3|60542.7|60446.7|60534.3|60438.3|16
1724953020000|2024-08-29 17:37:00|60542.7|60446.7|60550.8|60454.8|60552.8|60456.8|60540.9|60444.9|18
1724953030000|2024-08-29 17:37:10|60552.8|60456.8|60574.2|60478.2|60574.2|60478.2|60550.8|60454.8|21
1724953040000|2024-08-29 17:37:20|60568|60472|60576|60480|60579.1|60483.1|60562|60466|22
1724953050000|2024-08-29 17:37:30|60578.4|60482.4|60589|60493|60589|60493|60577.2|60481.2|25
1724953060000|2024-08-29 17:37:40|60588.8|60492.8|60597.8|60501.8|60597.8|60501.8|60583.6|60487.6|14
1724953070000|2024-08-29 17:37:50|60598.7|60502.7|60599.8|60503.8|60599.8|60503.8|60596|60500|22
1724953080000|2024-08-29 17:38:00|60599.7|60503.7|60599.7|60503.7|60599.7|60503.7|60597|60501|19
1724953090000|2024-08-29 17:38:10|60598.7|60502.7|60599.7|60503.7|60599.7|60503.7|60597|60501|18
1724953100000|2024-08-29 17:38:20|60599.4|60503.4|60595.3|60499.3|60599.7|60503.7|60591.9|60495.9|21
1724953110000|2024-08-29 17:38:30|60591.9|60495.9|60587.5|60491.5|60595.3|60499.3|60587.1|60491.1|21
1724953120000|2024-08-29 17:38:40|60577|60481|60560|60464|60587.5|60491.5|60560|60464|12
1724953130000|2024-08-29 17:38:50|60563.4|60467.4|60560|60464|60566.5|60470.5|60560|60464|15
1724953140000|2024-08-29 17:39:00|60564.6|60468.6|60572.2|60476.2|60572.8|60476.8|60560|60464|26
1724953150000|2024-08-29 17:39:10|60575.7|60479.7|60592.3|60496.3|60593.8|60497.8|60574|60478|20
1724953160000|2024-08-29 17:39:20|60599.6|60503.6|60599.7|60503.7|60599.7|60503.7|60596.5|60500.5|15
1724953170000|2024-08-29 17:39:30|60599.3|60503.3|60582|60486|60599.7|60503.7|60582|60486|12
1724953180000|2024-08-29 17:39:40|60594.5|60498.5|60573|60477|60594.5|60498.5|60573|60477|4
1724953190000|2024-08-29 17:39:50|60580.5|60484.5|60549|60453|60580.5|60484.5|60549|60453|7
1724953200000|2024-08-29 17:40:00|60548|60452|60548|60452|60548|60452|60548|60452|1
1724953210000|2024-08-29 17:40:10|60546.2|60450.2|60538.5|60442.5|60546.9|60450.9|60538|60442|5
1724953220000|2024-08-29 17:40:20|60533|60437|60535|60439|60541.5|60445.5|60529|60433|9
1724953230000|2024-08-29 17:40:30|60541.5|60445.5|60538.3|60442.3|60541.5|60445.5|60528.6|60432.6|9
1724953240000|2024-08-29 17:40:40|60543|60447|60547|60451|60547|60451|60543|60447|4
1724953250000|2024-08-29 17:40:50|60551|60455|60547|60451|60551|60455|60547|60451|2
1724953260000|2024-08-29 17:41:00|60552.5|60456.5|60519.5|60423.5|60552.5|60456.5|60516.9|60420.9|9
1724953270000|2024-08-29 17:41:10|60519|60423|60515.5|60419.5|60519.5|60423.5|60515.5|60419.5|5
1724953280000|2024-08-29 17:41:20|60519.5|60423.5|60534.2|60438.2|60535.9|60439.9|60517.5|60421.5|9
1724953290000|2024-08-29 17:41:30|60534.6|60438.6|60531.3|60435.3|60547.5|60451.5|60531.3|60435.3|9
1724953300000|2024-08-29 17:41:40|60546.5|60450.5|60519|60423|60546.5|60450.5|60519|60423|3
1724953310000|2024-08-29 17:41:50|60530.5|60434.5|60539.8|60443.8|60542.7|60446.7|60526.9|60430.9|7
1724953320000|2024-08-29 17:42:00|60538|60442|60531.5|60435.5|60542|60446|60524|60428|10
1724953330000|2024-08-29 17:42:10|60527.5|60431.5|60530.5|60434.5|60531.5|60435.5|60518|60422|7
1724953340000|2024-08-29 17:42:20|60523.5|60427.5|60522.4|60426.4|60523.5|60427.5|60522.4|60426.4|3
1724953350000|2024-08-29 17:42:30|60522|60426|60526|60430|60526|60430|60522|60426|3
1724953360000|2024-08-29 17:42:40|60533.5|60437.5|60552.9|60456.9|60559.6|60463.6|60529.6|60433.6|16
1724953370000|2024-08-29 17:42:50|60561.2|60465.2|60574.5|60478.5|60574.5|60478.5|60554.9|60458.9|21
1724953380000|2024-08-29 17:43:00|60576|60480|60589.4|60493.4|60591.7|60495.7|60574.4|60478.4|24
1724953390000|2024-08-29 17:43:10|60583|60487|60591.1|60495.1|60591.1|60495.1|60579|60483|22
1724953400000|2024-08-29 17:43:20|60580.5|60484.5|60600.1|60504.1|60607.5|60511.5|60579|60483|22
1724953410000|2024-08-29 17:43:30|60602.5|60506.5|60613.7|60517.7|60613.7|60517.7|60599.2|60503.2|23
1724953420000|2024-08-29 17:43:40|60612.3|60516.3|60610.2|60514.2|60615.5|60519.5|60606.8|60510.8|25
1724953430000|2024-08-29 17:43:50|60608|60512|60619.6|60523.6|60622.5|60526.5|60608|60512|24
1724953440000|2024-08-29 17:44:00|60617.4|60521.4|60624.2|60528.2|60624.2|60528.2|60617.4|60521.4|24
1724953450000|2024-08-29 17:44:10|60619.9|60523.9|60611.9|60515.9|60624.2|60528.2|60609.4|60513.4|25
1724953460000|2024-08-29 17:44:20|60612|60516|60621|60525|60621.5|60525.5|60612|60516|20
1724953470000|2024-08-29 17:44:30|60621.5|60525.5|60622.7|60526.7|60625.9|60529.9|60620.9|60524.9|24
1724953480000|2024-08-29 17:44:40|60622.2|60526.2|60633.4|60537.4|60633.4|60537.4|60622.2|60526.2|18
1724953490000|2024-08-29 17:44:50|60634.3|60538.3|60643.2|60547.2|60643.2|60547.2|60633.4|60537.4|7
1724953500000|2024-08-29 17:45:00|60643.1|60547.1|60638.8|60542.8|60643.3|60547.3|60633.8|60537.8|17
1724953510000|2024-08-29 17:45:10|60637.7|60541.7|60608|60512|60637.7|60541.7|60608|60512|22
1724953520000|2024-08-29 17:45:20|60606.1|60510.1|60601|60505|60606.5|60510.5|60601|60505|6
1724953530000|2024-08-29 17:45:30|60603|60507|60615.8|60519.8|60621.5|60525.5|60603|60507|9
1724953540000|2024-08-29 17:45:40|60614.8|60518.8|60598|60502|60614.8|60518.8|60598|60502|4
1724953550000|2024-08-29 17:45:50|60597.2|60501.2|60591|60495|60607.5|60511.5|60591|60495|7
1724953560000|2024-08-29 17:46:00|60590.8|60494.8|60582.1|60486.1|60590.8|60494.8|60582.1|60486.1|8
1724953570000|2024-08-29 17:46:10|60582|60486|60572.5|60476.5|60582|60486|60572.5|60476.5|6
1724953580000|2024-08-29 17:46:20|60572|60476|60572|60476|60572|60476|60572|60476|1
1724953600000|2024-08-29 17:46:40|60577.5|60481.5|60577.5|60481.5|60577.5|60481.5|60572|60476|8
1724953620000|2024-08-29 17:47:00|60572|60476|60572|60476|60577.5|60481.5|60572|60476|3
1724953630000|2024-08-29 17:47:10|60578.5|60482.5|60552.5|60456.5|60578.5|60482.5|60552.5|60456.5|10
1724953640000|2024-08-29 17:47:20|60545.5|60449.5|60515.4|60419.4|60545.5|60449.5|60515.4|60419.4|7
1724953650000|2024-08-29 17:47:30|60517.7|60421.7|60515.5|60419.5|60525.2|60429.2|60514.5|60418.5|11
1724953660000|2024-08-29 17:47:40|60519.6|60423.6|60537.3|60441.3|60538.8|60442.8|60519.6|60423.6|24
1724953670000|2024-08-29 17:47:50|60536.5|60440.5|60533.9|60437.9|60538.8|60442.8|60533.9|60437.9|21
1724953680000|2024-08-29 17:48:00|60531.9|60435.9|60515|60419|60535.4|60439.4|60515|60419|12
1724953690000|2024-08-29 17:48:10|60524.5|60428.5|60474|60378|60524.5|60428.5|60474|60378|10
1724953700000|2024-08-29 17:48:20|60480.5|60384.5|60466.6|60370.6|60480.5|60384.5|60466.6|60370.6|7
1724953710000|2024-08-29 17:48:30|60480.5|60384.5|60456|60360|60480.5|60384.5|60456|60360|11
1724953720000|2024-08-29 17:48:40|60448.5|60352.5|60443.1|60347.1|60448.5|60352.5|60442.5|60346.5|8
1724953730000|2024-08-29 17:48:50|60448.5|60352.5|60434|60338|60448.5|60352.5|60434|60338|5
1724953740000|2024-08-29 17:49:00|60448.5|60352.5|60463|60367|60463.2|60367.2|60446.3|60350.3|11
1724953750000|2024-08-29 17:49:10|60463.2|60367.2|60473|60377|60486.2|60390.2|60463.2|60367.2|27
1724953760000|2024-08-29 17:49:20|60473.8|60377.8|60470.4|60374.4|60485|60389|60470.4|60374.4|25
1724953770000|2024-08-29 17:49:30|60471|60375|60466.1|60370.1|60471|60375|60464.5|60368.5|13
1724953780000|2024-08-29 17:49:40|60464.6|60368.6|60451|60355|60468|60372|60451|60355|15
1724953790000|2024-08-29 17:49:50|60455.1|60359.1|60466.6|60370.6|60468|60372|60455.1|60359.1|22
1724953800000|2024-08-29 17:50:00|60465.3|60369.3|60491.5|60395.5|60491.5|60395.5|60465.3|60369.3|12
1724953810000|2024-08-29 17:50:10|60485.5|60389.5|60460.4|60364.4|60485.5|60389.5|60459.3|60363.3|23
1724953820000|2024-08-29 17:50:20|60461.7|60365.7|60459|60363|60466.2|60370.2|60449|60353|23
1724953830000|2024-08-29 17:50:30|60459.5|60363.5|60468.6|60372.6|60469.3|60373.3|60459.5|60363.5|19
1724953840000|2024-08-29 17:50:40|60469.3|60373.3|60478|60382|60481.5|60385.5|60468|60372|24
1724953850000|2024-08-29 17:50:50|60478.5|60382.5|60477.1|60381.1|60485|60389|60475.3|60379.3|24
1724953860000|2024-08-29 17:51:00|60483.3|60387.3|60515|60419|60517.8|60421.8|60476.8|60380.8|28
1724953870000|2024-08-29 17:51:10|60517.8|60421.8|60503.9|60407.9|60517.8|60421.8|60497.7|60401.7|26
1724953880000|2024-08-29 17:51:20|60509.2|60413.2|60514|60418|60516.5|60420.5|60500.7|60404.7|19
1724953890000|2024-08-29 17:51:30|60504.2|60408.2|60520.1|60424.1|60524.6|60428.6|60504.2|60408.2|17
1724953900000|2024-08-29 17:51:40|60516.9|60420.9|60511.4|60415.4|60518|60422|60510.4|60414.4|10
1724953910000|2024-08-29 17:51:50|60516.4|60420.4|60511.7|60415.7|60516.4|60420.4|60511.4|60415.4|7
1724953920000|2024-08-29 17:52:00|60507|60411|60490.3|60394.3|60514|60418|60490.3|60394.3|10
1724953930000|2024-08-29 17:52:10|60499.9|60403.9|60505.8|60409.8|60506|60410|60495.4|60399.4|24
1724953940000|2024-08-29 17:52:20|60506|60410|60496.7|60400.7|60506|60410|60496.7|60400.7|17
1724953950000|2024-08-29 17:52:30|60504.5|60408.5|60497.5|60401.5|60504.5|60408.5|60488|60392|7
1724953960000|2024-08-29 17:52:40|60491.3|60395.3|60511|60415|60516.5|60420.5|60491.3|60395.3|17
1724953970000|2024-08-29 17:52:50|60520.5|60424.5|60516|60420|60520.5|60424.5|60516|60420|2
1724953980000|2024-08-29 17:53:00|60523|60427|60533|60437|60533|60437|60518.3|60422.3|25
1724953990000|2024-08-29 17:53:10|60531.7|60435.7|60536.8|60440.8|60539.5|60443.5|60531.7|60435.7|22
1724954000000|2024-08-29 17:53:20|60532.7|60436.7|60546.6|60450.6|60547.4|60451.4|60532|60436|26
1724954010000|2024-08-29 17:53:30|60546|60450|60547.5|60451.5|60548|60452|60544.3|60448.3|23
1724954020000|2024-08-29 17:53:40|60539.3|60443.3|60534.9|60438.9|60546|60450|60534.9|60438.9|24
1724954030000|2024-08-29 17:53:50|60540.3|60444.3|60548|60452|60548|60452|60532.9|60436.9|23
1724954040000|2024-08-29 17:54:00|60547.7|60451.7|60547.6|60451.6|60560.7|60464.7|60547.6|60451.6|26
1724954050000|2024-08-29 17:54:10|60552.6|60456.6|60543.6|60447.6|60552.6|60456.6|60543.6|60447.6|25
1724954060000|2024-08-29 17:54:20|60550.9|60454.9|60539.7|60443.7|60550.9|60454.9|60539.7|60443.7|16
1724954070000|2024-08-29 17:54:30|60541.7|60445.7|60540|60444|60542|60446|60531.2|60435.2|26
1724954080000|2024-08-29 17:54:40|60538.6|60442.6|60554.1|60458.1|60559.4|60463.4|60538.6|60442.6|22
1724954090000|2024-08-29 17:54:50|60556|60460|60561.3|60465.3|60562.9|60466.9|60554.1|60458.1|24
1724954100000|2024-08-29 17:55:00|60561.7|60465.7|60565.2|60469.2|60566.1|60470.1|60560.5|60464.5|25
1724954110000|2024-08-29 17:55:10|60565|60469|60566.9|60470.9|60569.6|60473.6|60561.1|60465.1|28
1724954120000|2024-08-29 17:55:20|60569.6|60473.6|60572.7|60476.7|60578.8|60482.8|60566.8|60470.8|24
1724954130000|2024-08-29 17:55:30|60572|60476|60565.7|60469.7|60572.7|60476.7|60559.2|60463.2|20
1724954140000|2024-08-29 17:55:40|60558.8|60462.8|60564.9|60468.9|60565.7|60469.7|60556|60460|19
1724954150000|2024-08-29 17:55:50|60565.7|60469.7|60567.7|60471.7|60567.7|60471.7|60564.9|60468.9|8
1724954160000|2024-08-29 17:56:00|60566.2|60470.2|60566.7|60470.7|60568.2|60472.2|60562.2|60466.2|13
1724954170000|2024-08-29 17:56:10|60568.2|60472.2|60578.6|60482.6|60584.5|60488.5|60565.8|60469.8|12
1724954180000|2024-08-29 17:56:20|60585.7|60489.7|60606.1|60510.1|60619.9|60523.9|60579.4|60483.4|30
1724954190000|2024-08-29 17:56:30|60607.8|60511.8|60591|60495|60612.8|60516.8|60591|60495|18
1724954200000|2024-08-29 17:56:40|60590.1|60494.1|60584.5|60488.5|60591|60495|60584.5|60488.5|8
1724954210000|2024-08-29 17:56:50|60584|60488|60584.3|60488.3|60588.8|60492.8|60577.8|60481.8|14
1724954220000|2024-08-29 17:57:00|60581.8|60485.8|60583.9|60487.9|60584.3|60488.3|60577.7|60481.7|21
1724954230000|2024-08-29 17:57:10|60584.3|60488.3|60584.3|60488.3|60584.3|60488.3|60581.8|60485.8|18
1724954240000|2024-08-29 17:57:20|60581|60485|60584.3|60488.3|60584.3|60488.3|60581|60485|10
1724954250000|2024-08-29 17:57:30|60580.8|60484.8|60575.1|60479.1|60586.8|60490.8|60575.1|60479.1|18
1724954260000|2024-08-29 17:57:40|60574|60478|60573.6|60477.6|60579.3|60483.3|60568|60472|16
1724954270000|2024-08-29 17:57:50|60568.9|60472.9|60557|60461|60573.6|60477.6|60557|60461|9
1724954280000|2024-08-29 17:58:00|60556.2|60460.2|60562|60466|60568.5|60472.5|60556.2|60460.2|8
1724954290000|2024-08-29 17:58:10|60566.9|60470.9|60573.2|60477.2|60577|60481|60566.9|60470.9|24
1724954300000|2024-08-29 17:58:20|60580.3|60484.3|60568|60472|60580.3|60484.3|60568|60472|6
1724954310000|2024-08-29 17:58:30|60571.5|60475.5|60566|60470|60573.6|60477.6|60566|60470|13
1724954320000|2024-08-29 17:58:40|60570.5|60474.5|60547|60451|60570.5|60474.5|60545|60449|11
1724954330000|2024-08-29 17:58:50|60549.2|60453.2|60549.5|60453.5|60549.5|60453.5|60549.2|60453.2|2
1724954340000|2024-08-29 17:59:00|60560.5|60464.5|60568.5|60472.5|60569.2|60473.2|60556.3|60460.3|12
1724954350000|2024-08-29 17:59:10|60568.7|60472.7|60572.3|60476.3|60572.3|60476.3|60568|60472|16
1724954360000|2024-08-29 17:59:20|60570|60474|60583.5|60487.5|60583.5|60487.5|60568|60472|24
1724954370000|2024-08-29 17:59:30|60583|60487|60572.3|60476.3|60583|60487|60572.3|60476.3|19
1724954380000|2024-08-29 17:59:40|60573.3|60477.3|60571.7|60475.7|60573.3|60477.3|60569|60473|24
1724954390000|2024-08-29 17:59:50|60572.3|60476.3|60586.2|60490.2|60586.2|60490.2|60572.3|60476.3|19
1724954400000|2024-08-29 18:00:00|60579.2|60483.2|60597.7|60501.7|60599.1|60503.1|60579.2|60483.2|12
1724954410000|2024-08-29 18:00:10|60596.8|60500.8|60584.9|60488.9|60597|60501|60579.8|60483.8|20
1724954420000|2024-08-29 18:00:20|60579.1|60483.1|60561|60465|60584.6|60488.6|60561|60465|12
1724954430000|2024-08-29 18:00:30|60568.5|60472.5|60559.9|60463.9|60578.5|60482.5|60559.9|60463.9|9
1724954440000|2024-08-29 18:00:40|60558|60462|60531.2|60435.2|60559.2|60463.2|60531.2|60435.2|11
1724954450000|2024-08-29 18:00:50|60531|60435|60518.1|60422.1|60536|60440|60518.1|60422.1|4
1724954460000|2024-08-29 18:01:00|60509.5|60413.5|60531.5|60435.5|60531.5|60435.5|60505.1|60409.1|11
1724954470000|2024-08-29 18:01:10|60517|60421|60490.5|60394.5|60521.5|60425.5|60486.5|60390.5|11
1724954480000|2024-08-29 18:01:20|60491.5|60395.5|60498.3|60402.3|60498.4|60402.4|60488.9|60392.9|7
1724954490000|2024-08-29 18:01:30|60497|60401|60490|60394|60500.7|60404.7|60490|60394|12
1724954500000|2024-08-29 18:01:40|60492.6|60396.6|60486.3|60390.3|60492.6|60396.6|60477|60381|24
1724954510000|2024-08-29 18:01:50|60474|60378|60466.6|60370.6|60486.3|60390.3|60466.6|60370.6|14
1724954520000|2024-08-29 18:02:00|60468.5|60372.5|60474.5|60378.5|60474.5|60378.5|60462|60366|8
1724954530000|2024-08-29 18:02:10|60481|60385|60483.7|60387.7|60488|60392|60481|60385|21
1724954540000|2024-08-29 18:02:20|60480.6|60384.6|60483.7|60387.7|60483.7|60387.7|60478|60382|21
1724954550000|2024-08-29 18:02:30|60483|60387|60486.3|60390.3|60497.5|60401.5|60482|60386|22
1724954560000|2024-08-29 18:02:40|60484.9|60388.9|60485.7|60389.7|60486.3|60390.3|60482.1|60386.1|19
1724954570000|2024-08-29 18:02:50|60486.3|60390.3|60486.3|60390.3|60486.3|60390.3|60484.6|60388.6|12
1724954580000|2024-08-29 18:03:00|60489.2|60393.2|60508.9|60412.9|60520.3|60424.3|60489.2|60393.2|24
1724954590000|2024-08-29 18:03:10|60508|60412|60526|60430|60526|60430|60507|60411|24
1724954600000|2024-08-29 18:03:20|60528|60432|60509.7|60413.7|60528|60432|60509.7|60413.7|15
1724954610000|2024-08-29 18:03:30|60511.1|60415.1|60493.7|60397.7|60511.1|60415.1|60492.8|60396.8|24
1724954620000|2024-08-29 18:03:40|60493.8|60397.8|60492.2|60396.2|60494|60398|60492.2|60396.2|13
1724954630000|2024-08-29 18:03:50|60492.3|60396.3|60519.2|60423.2|60519.2|60423.2|60492.3|60396.3|27
1724954640000|2024-08-29 18:04:00|60514.3|60418.3|60548.6|60452.6|60548.6|60452.6|60511|60415|28
1724954650000|2024-08-29 18:04:10|60551.2|60455.2|60558.9|60462.9|60558.9|60462.9|60549.6|60453.6|11
1724954660000|2024-08-29 18:04:20|60555.7|60459.7|60552.2|60456.2|60555.7|60459.7|60545.1|60449.1|22
1724954670000|2024-08-29 18:04:30|60537.5|60441.5|60524|60428|60537.5|60441.5|60524|60428|4
1724954680000|2024-08-29 18:04:40|60537.5|60441.5|60526.5|60430.5|60537.5|60441.5|60517.4|60421.4|7
1724954690000|2024-08-29 18:04:50|60527.5|60431.5|60544.6|60448.6|60545.1|60449.1|60522|60426|17
1724954700000|2024-08-29 18:05:00|60547|60451|60547|60451|60552|60456|60546|60450|26
1724954710000|2024-08-29 18:05:10|60546.5|60450.5|60545.1|60449.1|60547|60451|60532.4|60436.4|18
1724954720000|2024-08-29 18:05:20|60538.7|60442.7|60529|60433|60538.7|60442.7|60529|60433|5
1724954730000|2024-08-29 18:05:30|60528.6|60432.6|60518|60422|60535|60439|60518|60422|5
1724954740000|2024-08-29 18:05:40|60517.6|60421.6|60517|60421|60524.5|60428.5|60517|60421|4
1724954750000|2024-08-29 18:05:50|60515.2|60419.2|60515.2|60419.2|60515.2|60419.2|60515.2|60419.2|1
1724954760000|2024-08-29 18:06:00|60524.5|60428.5|60511.6|60415.6|60524.5|60428.5|60511.6|60415.6|6
1724954770000|2024-08-29 18:06:10|60524.5|60428.5|60494.9|60398.9|60524.5|60428.5|60494.9|60398.9|3
1724954780000|2024-08-29 18:06:20|60493.4|60397.4|60495.5|60399.5|60503.5|60407.5|60493.4|60397.4|3
1724954790000|2024-08-29 18:06:30|60496.8|60400.8|60487|60391|60497.5|60401.5|60487|60391|6
1724954800000|2024-08-29 18:06:40|60486.8|60390.8|60486|60390|60486.8|60390.8|60486|60390|3
1724954810000|2024-08-29 18:06:50|60493.5|60397.5|60485.5|60389.5|60493.5|60397.5|60485.5|60389.5|5
1724954820000|2024-08-29 18:07:00|60483.5|60387.5|60470.5|60374.5|60483.5|60387.5|60462.5|60366.5|6
1724954830000|2024-08-29 18:07:10|60459|60363|60449.7|60353.7|60470.5|60374.5|60443.2|60347.2|21
1724954840000|2024-08-29 18:07:20|60441.4|60345.4|60446.8|60350.8|60449.7|60353.7|60433.1|60337.1|18
1724954850000|2024-08-29 18:07:30|60440.4|60344.4|60442.3|60346.3|60449.7|60353.7|60435|60339|12
1724954860000|2024-08-29 18:07:40|60435|60339|60408|60312|60439.5|60343.5|60408|60312|13
1724954870000|2024-08-29 18:07:50|60413.5|60317.5|60380|60284|60413.5|60317.5|60379.3|60283.3|11
1724954880000|2024-08-29 18:08:00|60386.8|60290.8|60387.3|60291.3|60393.5|60297.5|60386.8|60290.8|9
1724954890000|2024-08-29 18:08:10|60393.5|60297.5|60381|60285|60393.5|60297.5|60381|60285|4
1724954900000|2024-08-29 18:08:20|60378|60282|60373|60277|60382.9|60286.9|60373|60277|5
1724954910000|2024-08-29 18:08:30|60371.7|60275.7|60370.1|60274.1|60386.5|60290.5|60368|60272|15
1724954920000|2024-08-29 18:08:40|60372.2|60276.2|60357|60261|60372.2|60276.2|60357|60261|5
1724954930000|2024-08-29 18:08:50|60356|60260|60352|60256|60372.5|60276.5|60352|60256|8
1724954940000|2024-08-29 18:09:00|60344.1|60248.1|60337|60241|60344.1|60248.1|60337|60241|4
1724954950000|2024-08-29 18:09:10|60338.5|60242.5|60324|60228|60340.5|60244.5|60324|60228|8
1724954960000|2024-08-29 18:09:20|60322.2|60226.2|60273.6|60177.6|60329.5|60233.5|60273.6|60177.6|13
1724954970000|2024-08-29 18:09:30|60274.8|60178.8|60273.6|60177.6|60283.9|60187.9|60273.6|60177.6|6
1724954980000|2024-08-29 18:09:40|60274.2|60178.2|60296.6|60200.6|60299.1|60203.1|60274.2|60178.2|11
1724954990000|2024-08-29 18:09:50|60300|60204|60285.9|60189.9|60312.1|60216.1|60279|60183|19
1724955000000|2024-08-29 18:10:00|60283.3|60187.3|60273.2|60177.2|60292|60196|60273.2|60177.2|7
1724955010000|2024-08-29 18:10:10|60283.5|60187.5|60242.7|60146.7|60283.5|60187.5|60241|60145|10
1724955020000|2024-08-29 18:10:20|60245|60149|60184.5|60088.5|60248|60152|60168|60072|16
1724955030000|2024-08-29 18:10:30|60176.2|60080.2|60125.6|60029.6|60184.5|60088.5|60125.6|60029.6|28
1724955040000|2024-08-29 18:10:40|60126.2|60030.2|60079.4|59983.4|60138.5|60042.5|60079.4|59983.4|25
1724955050000|2024-08-29 18:10:50|60075.5|59979.5|59998|59902|60075.5|59979.5|59998|59902|23
1724955060000|2024-08-29 18:11:00|59999.7|59903.7|60045.8|59949.8|60067.2|59971.2|59999.7|59903.7|33
1724955070000|2024-08-29 18:11:10|60046|59950|60041.9|59945.9|60047.7|59951.7|59999|59903|28
1724955080000|2024-08-29 18:11:20|60044|59948|60044|59948|60047.5|59951.5|60019.9|59923.9|26
1724955090000|2024-08-29 18:11:30|60028|59932|60025.1|59929.1|60032.5|59936.5|60015.5|59919.5|18
1724955100000|2024-08-29 18:11:40|60024.6|59928.6|60047.7|59951.7|60047.7|59951.7|60018|59922|20
1724955110000|2024-08-29 18:11:50|60051|59955|60070.6|59974.6|60071|59975|60049.5|59953.5|20
1724955120000|2024-08-29 18:12:00|60075.8|59979.8|60105.5|60009.5|60119|60023|60075.8|59979.8|28
1724955130000|2024-08-29 18:12:10|60105.9|60009.9|60153|60057|60153|60057|60105.9|60009.9|23
1724955140000|2024-08-29 18:12:20|60163.8|60067.8|60164|60068|60174.7|60078.7|60160|60064|17
1724955150000|2024-08-29 18:12:30|60154|60058|60138|60042|60161.5|60065.5|60138|60042|9
1724955160000|2024-08-29 18:12:40|60142|60046|60131.3|60035.3|60150.5|60054.5|60130|60034|5
1724955170000|2024-08-29 18:12:50|60132.5|60036.5|60065.2|59969.2|60138.5|60042.5|60065.2|59969.2|9
1724955180000|2024-08-29 18:13:00|60058|59962|60062|59966|60062.1|59966.1|60026.6|59930.6|23
1724955190000|2024-08-29 18:13:10|60065.6|59969.6|60070.5|59974.5|60098.5|60002.5|60065.6|59969.6|26
1724955200000|2024-08-29 18:13:20|60061|59965|60089.5|59993.5|60097.5|60001.5|60061|59965|16
1724955210000|2024-08-29 18:13:30|60082.6|59986.6|60102.9|60006.9|60103.2|60007.2|60082.6|59986.6|12
1724955220000|2024-08-29 18:13:40|60103.2|60007.2|60110.5|60014.5|60124|60028|60102.8|60006.8|20
1724955230000|2024-08-29 18:13:50|60106.1|60010.1|60088|59992|60108|60012|60088|59992|13
1724955240000|2024-08-29 18:14:00|60086|59990|60114|60018|60118.3|60022.3|60086|59990|21
1724955250000|2024-08-29 18:14:10|60118.3|60022.3|60073.8|59977.8|60118.3|60022.3|60073.8|59977.8|16
1724955260000|2024-08-29 18:14:20|60062.7|59966.7|60035.5|59939.5|60068|59972|60034.5|59938.5|10
1724955270000|2024-08-29 18:14:30|60037.4|59941.4|60055.7|59959.7|60067|59971|60037.1|59941.1|13
1724955280000|2024-08-29 18:14:40|60057.1|59961.1|60055.1|59959.1|60057.1|59961.1|60049|59953|5
1724955290000|2024-08-29 18:14:50|60054.5|59958.5|60050|59954|60054.5|59958.5|60050|59954|2
1724955300000|2024-08-29 18:15:00|60053.5|59957.5|60032.3|59936.3|60053.5|59957.5|60032.3|59936.3|7
1724955310000|2024-08-29 18:15:10|60029.2|59933.2|60024|59928|60034.6|59938.6|60019.9|59923.9|11
1724955320000|2024-08-29 18:15:20|60031.2|59935.2|59966.2|59870.2|60032|59936|59962.3|59866.3|11
1724955330000|2024-08-29 18:15:30|59956.4|59860.4|59827.6|59731.6|59956.4|59860.4|59827.6|59731.6|27
1724955340000|2024-08-29 18:15:40|59813.1|59717.1|59849.4|59753.4|59872|59776|59811.3|59715.3|33
1724955350000|2024-08-29 18:15:50|59848.4|59752.4|59810.2|59714.2|59849.4|59753.4|59799|59703|18
1724955360000|2024-08-29 18:16:00|59806.9|59710.9|59835.6|59739.6|59838.5|59742.5|59806.9|59710.9|27
1724955370000|2024-08-29 18:16:10|59838.8|59742.8|59814|59718|59862|59766|59813.5|59717.5|23
1724955380000|2024-08-29 18:16:20|59798.5|59702.5|59784.7|59688.7|59798.5|59702.5|59750.2|59654.2|34
1724955390000|2024-08-29 18:16:30|59777|59681|59804.1|59708.1|59818.9|59722.9|59777|59681|32
1724955400000|2024-08-29 18:16:40|59803.2|59707.2|59782.4|59686.4|59803.2|59707.2|59757.5|59661.5|33
1724955410000|2024-08-29 18:16:50|59783.2|59687.2|59797.5|59701.5|59808.9|59712.9|59783.2|59687.2|29
1724955420000|2024-08-29 18:17:00|59795.5|59699.5|59815.5|59719.5|59815.5|59719.5|59766|59670|35
1724955430000|2024-08-29 18:17:10|59813.8|59717.8|59817|59721|59828.5|59732.5|59811.9|59715.9|20
1724955440000|2024-08-29 18:17:20|59803.8|59707.8|59833.9|59737.9|59835|59739|59796|59700|29
1724955450000|2024-08-29 18:17:30|59834.1|59738.1|59866.1|59770.1|59866.1|59770.1|59832.3|59736.3|23
1724955460000|2024-08-29 18:17:40|59868|59772|59813.7|59717.7|59868|59772|59796.4|59700.4|17
1724955470000|2024-08-29 18:17:50|59814.8|59718.8|59812.6|59716.6|59822.1|59726.1|59812.6|59716.6|20
1724955480000|2024-08-29 18:18:00|59809.5|59713.5|59780.5|59684.5|59809.5|59713.5|59780.2|59684.2|12
1724955490000|2024-08-29 18:18:10|59778|59682|59733.5|59637.5|59780.5|59684.5|59696.1|59600.1|26
1724955500000|2024-08-29 18:18:20|59730.3|59634.3|59770.7|59674.7|59770.7|59674.7|59719|59623|34
1724955510000|2024-08-29 18:18:30|59766.1|59670.1|59766.5|59670.5|59790.1|59694.1|59754.9|59658.9|33
1724955520000|2024-08-29 18:18:40|59748.5|59652.5|59742.2|59646.2|59748.5|59652.5|59722.4|59626.4|28
1724955530000|2024-08-29 18:18:50|59745.1|59649.1|59744.6|59648.6|59757.6|59661.6|59737|59641|34
1724955540000|2024-08-29 18:19:00|59745.1|59649.1|59748.1|59652.1|59773.2|59677.2|59734.9|59638.9|29
1724955550000|2024-08-29 18:19:10|59748.7|59652.7|59763.7|59667.7|59772.8|59676.8|59748.1|59652.1|34
1724955560000|2024-08-29 18:19:20|59761|59665|59762|59666|59777.9|59681.9|59750.6|59654.6|32
1724955570000|2024-08-29 18:19:30|59755.3|59659.3|59704|59608|59755.3|59659.3|59704|59608|18
1724955580000|2024-08-29 18:19:40|59702.5|59606.5|59699.5|59603.5|59713.5|59617.5|59682.3|59586.3|24
1724955590000|2024-08-29 18:19:50|59689.4|59593.4|59687|59591|59689.4|59593.4|59679|59583|10
1724955600000|2024-08-29 18:20:00|59703|59607|59672.5|59576.5|59703|59607|59614|59518|24
1724955610000|2024-08-29 18:20:10|59671.1|59575.1|59640|59544|59678.3|59582.3|59627.2|59531.2|26
1724955620000|2024-08-29 18:20:20|59638.2|59542.2|59660.2|59564.2|59685.2|59589.2|59637.3|59541.3|29
1724955630000|2024-08-29 18:20:30|59661.3|59565.3|59649|59553|59680|59584|59649|59553|29
1724955640000|2024-08-29 18:20:40|59651.3|59555.3|59629|59533|59663.1|59567.1|59629|59533|18
1724955650000|2024-08-29 18:20:50|59632.3|59536.3|59654.5|59558.5|59658.9|59562.9|59629|59533|19
1724955660000|2024-08-29 18:21:00|59655.4|59559.4|59642.1|59546.1|59658.9|59562.9|59631|59535|26
1724955670000|2024-08-29 18:21:10|59645|59549|59686.3|59590.3|59687.6|59591.6|59640|59544|29
1724955680000|2024-08-29 18:21:20|59682.8|59586.8|59624.1|59528.1|59685.5|59589.5|59623.2|59527.2|20
1724955690000|2024-08-29 18:21:30|59633|59537|59639.2|59543.2|59639.2|59543.2|59601.1|59505.1|19
1724955700000|2024-08-29 18:21:40|59639.5|59543.5|59612.3|59516.3|59640.1|59544.1|59599.8|59503.8|20
1724955710000|2024-08-29 18:21:50|59613|59517|59650|59554|59651.5|59555.5|59613|59517|25
1724955720000|2024-08-29 18:22:00|59650.1|59554.1|59666.7|59570.7|59666.7|59570.7|59636.8|59540.8|31
1724955730000|2024-08-29 18:22:10|59670.7|59574.7|59672|59576|59674.6|59578.6|59648.9|59552.9|31
1724955740000|2024-08-29 18:22:20|59676.3|59580.3|59668.8|59572.8|59688|59592|59663.6|59567.6|26
1724955750000|2024-08-29 18:22:30|59675.9|59579.9|59671|59575|59694.9|59598.9|59671|59575|25
1724955760000|2024-08-29 18:22:40|59672.1|59576.1|59711|59615|59718.8|59622.8|59672.1|59576.1|23
1724955770000|2024-08-29 18:22:50|59712|59616|59720|59624|59721.5|59625.5|59712|59616|24
1724955780000|2024-08-29 18:23:00|59720.8|59624.8|59757.4|59661.4|59757.4|59661.4|59718|59622|27
1724955790000|2024-08-29 18:23:10|59759|59663|59779.1|59683.1|59789.2|59693.2|59759|59663|27
1724955800000|2024-08-29 18:23:20|59778.1|59682.1|59758.4|59662.4|59785.7|59689.7|59753|59657|27
1724955810000|2024-08-29 18:23:30|59758.6|59662.6|59794.9|59698.9|59794.9|59698.9|59754.5|59658.5|24
1724955820000|2024-08-29 18:23:40|59804.1|59708.1|59828|59732|59844.6|59748.6|59804|59708|29
1724955830000|2024-08-29 18:23:50|59835|59739|59823.1|59727.1|59842.5|59746.5|59820|59724|25
1724955840000|2024-08-29 18:24:00|59822.8|59726.8|59848|59752|59854|59758|59807|59711|32
1724955850000|2024-08-29 18:24:10|59845.2|59749.2|59879.3|59783.3|59879.3|59783.3|59842.3|59746.3|31
1724955860000|2024-08-29 18:24:20|59888.1|59792.1|59913.5|59817.5|59922.2|59826.2|59888.1|59792.1|31
1724955870000|2024-08-29 18:24:30|59912|59816|59882.9|59786.9|59912|59816|59875.5|59779.5|25
1724955880000|2024-08-29 18:24:40|59880.6|59784.6|59879|59783|59884.5|59788.5|59874|59778|17
1724955890000|2024-08-29 18:24:50|59881.7|59785.7|59896|59800|59896|59800|59879|59783|18
1724955900000|2024-08-29 18:25:00|59894.1|59798.1|59928.3|59832.3|59928.3|59832.3|59889.1|59793.1|26
1724955910000|2024-08-29 18:25:10|59927.1|59831.1|59909.6|59813.6|59927.1|59831.1|59908.5|59812.5|27
1724955920000|2024-08-29 18:25:20|59907.5|59811.5|59908.9|59812.9|59911.7|59815.7|59900.2|59804.2|28
1724955930000|2024-08-29 18:25:30|59908.6|59812.6|59873.7|59777.7|59908.8|59812.8|59873.7|59777.7|17
1724955940000|2024-08-29 18:25:40|59873.3|59777.3|59858|59762|59873.3|59777.3|59857.2|59761.2|11
1724955950000|2024-08-29 18:25:50|59848.6|59752.6|59879.2|59783.2|59879.2|59783.2|59847.5|59751.5|8
1724955960000|2024-08-29 18:26:00|59888|59792|59836|59740|59891.5|59795.5|59834|59738|30
1724955970000|2024-08-29 18:26:10|59839|59743|59844|59748|59844|59748|59836|59740|11
1724955980000|2024-08-29 18:26:20|59843|59747|59851|59755|59854.5|59758.5|59838|59742|12
1724955990000|2024-08-29 18:26:30|59846.8|59750.8|59860.1|59764.1|59885.7|59789.7|59845.4|59749.4|26
1724956000000|2024-08-29 18:26:40|59856|59760|59876|59780|59876|59780|59851.5|59755.5|19
1724956010000|2024-08-29 18:26:50|59883.5|59787.5|59874.3|59778.3|59883.5|59787.5|59874.3|59778.3|9
1724956020000|2024-08-29 18:27:00|59871.9|59775.9|59878.5|59782.5|59878.5|59782.5|59857.7|59761.7|21
1724956030000|2024-08-29 18:27:10|59874|59778|59874.3|59778.3|59882.5|59786.5|59874|59778|21
1724956040000|2024-08-29 18:27:20|59877.2|59781.2|59857|59761|59877.2|59781.2|59848|59752|12
1724956050000|2024-08-29 18:27:30|59863.5|59767.5|59846.4|59750.4|59863.5|59767.5|59846.4|59750.4|6
1724956060000|2024-08-29 18:27:40|59847.5|59751.5|59814|59718|59847.5|59751.5|59814|59718|11
1724956070000|2024-08-29 18:27:50|59806|59710|59770.5|59674.5|59809.5|59713.5|59770.5|59674.5|14
1724956080000|2024-08-29 18:28:00|59764.1|59668.1|59706.9|59610.9|59764.1|59668.1|59706.9|59610.9|18
1724956090000|2024-08-29 18:28:10|59713.5|59617.5|59658|59562|59713.5|59617.5|59648.3|59552.3|23
1724956100000|2024-08-29 18:28:20|59661.5|59565.5|59584|59488|59661.5|59565.5|59584|59488|28
1724956110000|2024-08-29 18:28:30|59591.1|59495.1|59592|59496|59606|59510|59589.1|59493.1|23
1724956120000|2024-08-29 18:28:40|59597|59501|59630.2|59534.2|59630.8|59534.8|59597|59501|30
1724956130000|2024-08-29 18:28:50|59630|59534|59629.4|59533.4|59641.5|59545.5|59619.1|59523.1|27
1724956140000|2024-08-29 18:29:00|59631.2|59535.2|59607.4|59511.4|59631.2|59535.2|59601|59505|17
1724956150000|2024-08-29 18:29:10|59613.5|59517.5|59636.5|59540.5|59640.1|59544.1|59612.3|59516.3|21
1724956160000|2024-08-29 18:29:20|59636.1|59540.1|59668.1|59572.1|59669.5|59573.5|59636.1|59540.1|23
1724956170000|2024-08-29 18:29:30|59675.9|59579.9|59721.5|59625.5|59721.5|59625.5|59674.1|59578.1|32
1724956180000|2024-08-29 18:29:40|59720.9|59624.9|59729.6|59633.6|59732|59636|59719.9|59623.9|22
1724956190000|2024-08-29 18:29:50|59729.7|59633.7|59682.8|59586.8|59729.7|59633.7|59682.8|59586.8|19
1724956200000|2024-08-29 18:30:00|59676.5|59580.5|59620.5|59524.5|59676.5|59580.5|59620.5|59524.5|19
1724956210000|2024-08-29 18:30:10|59624|59528|59645.9|59549.9|59649.5|59553.5|59624|59528|23
1724956220000|2024-08-29 18:30:20|59646.7|59550.7|59611.5|59515.5|59676.2|59580.2|59611.5|59515.5|24
1724956230000|2024-08-29 18:30:30|59613.8|59517.8|59647|59551|59650|59554|59596.2|59500.2|26
1724956240000|2024-08-29 18:30:40|59646.2|59550.2|59624.8|59528.8|59648.6|59552.6|59617.5|59521.5|20
1724956250000|2024-08-29 18:30:50|59622|59526|59634.5|59538.5|59649|59553|59622|59526|27
1724956260000|2024-08-29 18:31:00|59633.5|59537.5|59636.2|59540.2|59636.2|59540.2|59594|59498|26
1724956270000|2024-08-29 18:31:10|59636.1|59540.1|59621.9|59525.9|59636.1|59540.1|59619.5|59523.5|22
1724956280000|2024-08-29 18:31:20|59618.6|59522.6|59651.5|59555.5|59652.8|59556.8|59618.6|59522.6|31
1724956290000|2024-08-29 18:31:30|59651.2|59555.2|59683.9|59587.9|59688.5|59592.5|59651.2|59555.2|31
1724956300000|2024-08-29 18:31:40|59685.2|59589.2|59648.5|59552.5|59686.1|59590.1|59648.5|59552.5|22
1724956310000|2024-08-29 18:31:50|59628.9|59532.9|59676.5|59580.5|59676.5|59580.5|59627|59531|19
1724956320000|2024-08-29 18:32:00|59679.3|59583.3|59676|59580|59689|59593|59652.1|59556.1|30
1724956330000|2024-08-29 18:32:10|59678.1|59582.1|59653.8|59557.8|59691.7|59595.7|59646|59550|26
1724956340000|2024-08-29 18:32:20|59659.3|59563.3|59750.5|59654.5|59759.5|59663.5|59659.3|59563.3|32
1724956350000|2024-08-29 18:32:30|59741.8|59645.8|59710.3|59614.3|59741.8|59645.8|59709.5|59613.5|15
1724956360000|2024-08-29 18:32:40|59711.5|59615.5|59694|59598|59712|59616|59688.2|59592.2|26
1724956370000|2024-08-29 18:32:50|59697.8|59601.8|59682|59586|59717.8|59621.8|59677.6|59581.6|26
1724956380000|2024-08-29 18:33:00|59681.3|59585.3|59656|59560|59682|59586|59652|59556|22
1724956390000|2024-08-29 18:33:10|59659.5|59563.5|59666.2|59570.2|59666.2|59570.2|59654.7|59558.7|11
1724956400000|2024-08-29 18:33:20|59668.7|59572.7|59701.7|59605.7|59701.7|59605.7|59668.7|59572.7|28
1724956410000|2024-08-29 18:33:30|59705.7|59609.7|59700|59604|59709.7|59613.7|59696|59600|27
1724956420000|2024-08-29 18:33:40|59705.3|59609.3|59698.3|59602.3|59717|59621|59693.1|59597.1|25
1724956430000|2024-08-29 18:33:50|59699.6|59603.6|59701.9|59605.9|59720|59624|59699.5|59603.5|23
1724956440000|2024-08-29 18:34:00|59704|59608|59714|59618|59714|59618|59701.9|59605.9|24
1724956450000|2024-08-29 18:34:10|59715|59619|59748|59652|59748|59652|59715|59619|30
1724956460000|2024-08-29 18:34:20|59745|59649|59803.9|59707.9|59803.9|59707.9|59745|59649|29
1724956470000|2024-08-29 18:34:30|59804.1|59708.1|59760.1|59664.1|59804.1|59708.1|59756.1|59660.1|31
1724956480000|2024-08-29 18:34:40|59764.1|59668.1|59720.5|59624.5|59765|59669|59719.5|59623.5|17
1724956490000|2024-08-29 18:34:50|59722.5|59626.5|59701|59605|59725.5|59629.5|59701|59605|11
1724956500000|2024-08-29 18:35:00|59698.5|59602.5|59694.5|59598.5|59701|59605|59687|59591|11
1724956510000|2024-08-29 18:35:10|59678.8|59582.8|59680.1|59584.1|59685|59589|59677.2|59581.2|9
1724956520000|2024-08-29 18:35:20|59676.5|59580.5|59643.9|59547.9|59676.5|59580.5|59643.9|59547.9|13
1724956530000|2024-08-29 18:35:30|59649|59553|59620.1|59524.1|59649|59553|59612.5|59516.5|12
1724956540000|2024-08-29 18:35:40|59621.8|59525.8|59664.1|59568.1|59667.5|59571.5|59621.2|59525.2|25
1724956550000|2024-08-29 18:35:50|59664.5|59568.5|59672|59576|59679|59583|59663.1|59567.1|25
1724956560000|2024-08-29 18:36:00|59674.7|59578.7|59664.1|59568.1|59676|59580|59660.1|59564.1|20
1724956570000|2024-08-29 18:36:10|59665.3|59569.3|59684|59588|59684|59588|59634|59538|26
1724956580000|2024-08-29 18:36:20|59684.7|59588.7|59646.2|59550.2|59688.9|59592.9|59641.4|59545.4|21
1724956590000|2024-08-29 18:36:30|59645.5|59549.5|59643.9|59547.9|59645.5|59549.5|59629.4|59533.4|27
1724956600000|2024-08-29 18:36:40|59640.2|59544.2|59604.1|59508.1|59640.2|59544.2|59600.2|59504.2|17
1724956610000|2024-08-29 18:36:50|59603.7|59507.7|59575|59479|59603.7|59507.7|59573.6|59477.6|12
1724956620000|2024-08-29 18:37:00|59573|59477|59457.5|59361.5|59579.5|59483.5|59457.5|59361.5|18
1724956630000|2024-08-29 18:37:10|59454|59358|59446|59350|59484.1|59388.1|59436.6|59340.6|35
1724956640000|2024-08-29 18:37:20|59447|59351|59510.1|59414.1|59523.3|59427.3|59437.5|59341.5|34
1724956650000|2024-08-29 18:37:30|59506.1|59410.1|59507.4|59411.4|59516.5|59420.5|59496|59400|34
1724956660000|2024-08-29 18:37:40|59512.1|59416.1|59516.1|59420.1|59525.4|59429.4|59492|59396|31
1724956670000|2024-08-29 18:37:50|59518.9|59422.9|59543.4|59447.4|59543.4|59447.4|59518.5|59422.5|31
1724956680000|2024-08-29 18:38:00|59542|59446|59444|59348|59542|59446|59444|59348|27
1724956690000|2024-08-29 18:38:10|59440.1|59344.1|59429.5|59333.5|59459.1|59363.1|59429|59333|18
1724956700000|2024-08-29 18:38:20|59380|59284|59332.5|59236.5|59382.9|59286.9|59324.6|59228.6|32
1724956710000|2024-08-29 18:38:30|59336|59240|59361.1|59265.1|59378.9|59282.9|59320|59224|33
1724956720000|2024-08-29 18:38:40|59366|59270|59406.1|59310.1|59407.8|59311.8|59360.9|59264.9|32
1724956730000|2024-08-29 18:38:50|59408|59312|59386.6|59290.6|59408|59312|59378.6|59282.6|27
1724956740000|2024-08-29 18:39:00|59387.3|59291.3|59420|59324|59428.4|59332.4|59387.3|59291.3|33
1724956750000|2024-08-29 18:39:10|59419.4|59323.4|59423.8|59327.8|59423.8|59327.8|59379.1|59283.1|31
1724956760000|2024-08-29 18:39:20|59421.7|59325.7|59429.1|59333.1|59450|59354|59421.7|59325.7|31
1724956770000|2024-08-29 18:39:30|59421.1|59325.1|59406|59310|59421.1|59325.1|59390.5|59294.5|18
1724956780000|2024-08-29 18:39:40|59408.6|59312.6|59385|59289|59420|59324|59375.5|59279.5|30
1724956790000|2024-08-29 18:39:50|59396.1|59300.1|59399.5|59303.5|59407.9|59311.9|59395|59299|16
1724956800000|2024-08-29 18:40:00|59398.5|59302.5|59415.8|59319.8|59429.1|59333.1|59371.9|59275.9|30
1724956810000|2024-08-29 18:40:10|59397|59301|59438.4|59342.4|59438.4|59342.4|59380|59284|22
1724956820000|2024-08-29 18:40:20|59436.3|59340.3|59454.6|59358.6|59454.6|59358.6|59428|59332|31
1724956830000|2024-08-29 18:40:30|59460.5|59364.5|59466|59370|59492|59396|59456.3|59360.3|28
1724956840000|2024-08-29 18:40:40|59469.3|59373.3|59472.5|59376.5|59476.5|59380.5|59448.6|59352.6|19
1724956850000|2024-08-29 18:40:50|59465.9|59369.9|59423.8|59327.8|59474.3|59378.3|59423.8|59327.8|30
1724956860000|2024-08-29 18:41:00|59398.5|59302.5|59394|59298|59398.5|59302.5|59388.1|59292.1|10
1724956870000|2024-08-29 18:41:10|59394.8|59298.8|59378|59282|59394.8|59298.8|59367.1|59271.1|21
1724956880000|2024-08-29 18:41:20|59382.7|59286.7|59382.6|59286.6|59385.6|59289.6|59378.2|59282.2|23
1724956890000|2024-08-29 18:41:30|59360.6|59264.6|59364.1|59268.1|59375.1|59279.1|59360.6|59264.6|24
1724956900000|2024-08-29 18:41:40|59362.5|59266.5|59354.9|59258.9|59362.5|59266.5|59326|59230|28
1724956910000|2024-08-29 18:41:50|59356|59260|59352.1|59256.1|59356.5|59260.5|59331.7|59235.7|24
1724956920000|2024-08-29 18:42:00|59350.1|59254.1|59323.6|59227.6|59352|59256|59323.6|59227.6|19
1724956930000|2024-08-29 18:42:10|59315.1|59219.1|59362|59266|59378.7|59282.7|59315.1|59219.1|26
1724956940000|2024-08-29 18:42:20|59364|59268|59332|59236|59367.5|59271.5|59332|59236|18
1724956950000|2024-08-29 18:42:30|59331.7|59235.7|59347.1|59251.1|59347.1|59251.1|59322.8|59226.8|20
1724956960000|2024-08-29 18:42:40|59350.6|59254.6|59352.3|59256.3|59355|59259|59340|59244|22
1724956970000|2024-08-29 18:42:50|59350.6|59254.6|59372|59276|59372|59276|59342|59246|22
1724956980000|2024-08-29 18:43:00|59371|59275|59298.5|59202.5|59372|59276|59287.9|59191.9|18
1724956990000|2024-08-29 18:43:10|59289.3|59193.3|59280|59184|59294.5|59198.5|59240|59144|25
1724957000000|2024-08-29 18:43:20|59271.1|59175.1|59270|59174|59281|59185|59270|59174|15
1724957010000|2024-08-29 18:43:30|59278|59182|59312|59216|59327.7|59231.7|59274|59178|31
1724957020000|2024-08-29 18:43:40|59308|59212|59289.5|59193.5|59312|59216|59283|59187|18
1724957030000|2024-08-29 18:43:50|59292|59196|59319|59223|59323|59227|59292|59196|30
1724957040000|2024-08-29 18:44:00|59325|59229|59320.1|59224.1|59326|59230|59300|59204|33
1724957050000|2024-08-29 18:44:10|59323|59227|59288.3|59192.3|59325.1|59229.1|59288.3|59192.3|29
1724957060000|2024-08-29 18:44:20|59283|59187|59283|59187|59296.1|59200.1|59271.7|59175.7|13
1724957070000|2024-08-29 18:44:30|59282.5|59186.5|59290.3|59194.3|59295.7|59199.7|59282|59186|15
1724957080000|2024-08-29 18:44:40|59281.1|59185.1|59295.5|59199.5|59304.7|59208.7|59276.7|59180.7|26
1724957090000|2024-08-29 18:44:50|59295.2|59199.2|59288.5|59192.5|59295.5|59199.5|59277|59181|13
1724957100000|2024-08-29 18:45:00|59285.9|59189.9|59280.1|59184.1|59306.4|59210.4|59280.1|59184.1|24
1724957110000|2024-08-29 18:45:10|59276|59180|59271.6|59175.6|59290.8|59194.8|59269.5|59173.5|19
1724957120000|2024-08-29 18:45:20|59260.9|59164.9|59280|59184|59306.6|59210.6|59260.9|59164.9|21
1724957130000|2024-08-29 18:45:30|59278.9|59182.9|59291.4|59195.4|59295.6|59199.6|59278.9|59182.9|18
1724957140000|2024-08-29 18:45:40|59293.8|59197.8|59265.6|59169.6|59303.3|59207.3|59263.9|59167.9|19
1724957150000|2024-08-29 18:45:50|59269.9|59173.9|59194.5|59098.5|59269.9|59173.9|59193.9|59097.9|12
1724957160000|2024-08-29 18:46:00|59186.5|59090.5|59248.1|59152.1|59252.6|59156.6|59186.5|59090.5|36
1724957170000|2024-08-29 18:46:10|59242.1|59146.1|59248|59152|59280.5|59184.5|59215|59119|34
1724957180000|2024-08-29 18:46:20|59244|59148|59284.4|59188.4|59294.9|59198.9|59239.5|59143.5|30
1724957190000|2024-08-29 18:46:30|59287.8|59191.8|59223|59127|59289|59193|59223|59127|28
1724957200000|2024-08-29 18:46:40|59222|59126|59196.5|59100.5|59222|59126|59195.5|59099.5|11
1724957210000|2024-08-29 18:46:50|59191.5|59095.5|59198|59102|59232.6|59136.6|59187.7|59091.7|29
1724957220000|2024-08-29 18:47:00|59198.3|59102.3|59262.1|59166.1|59265.9|59169.9|59197.2|59101.2|30
1724957230000|2024-08-29 18:47:10|59252|59156|59270|59174|59270.1|59174.1|59233|59137|24
1724957240000|2024-08-29 18:47:20|59272.1|59176.1|59259.5|59163.5|59272.1|59176.1|59240.2|59144.2|21
1724957250000|2024-08-29 18:47:30|59266.4|59170.4|59292|59196|59301.6|59205.6|59264.1|59168.1|29
1724957260000|2024-08-29 18:47:40|59290.4|59194.4|59301.5|59205.5|59304.5|59208.5|59275|59179|18
1724957270000|2024-08-29 18:47:50|59304.5|59208.5|59229.5|59133.5|59304.5|59208.5|59229.5|59133.5|13
1724957280000|2024-08-29 18:48:00|59216|59120|59154.2|59058.2|59216|59120|59154.2|59058.2|21
1724957290000|2024-08-29 18:48:10|59156.4|59060.4|59150.5|59054.5|59160.5|59064.5|59150.5|59054.5|11
1724957300000|2024-08-29 18:48:20|59145.1|59049.1|59262.2|59166.2|59264.8|59168.8|59145.1|59049.1|30
1724957310000|2024-08-29 18:48:30|59264.1|59168.1|59233|59137|59264.1|59168.1|59221.4|59125.4|14
1724957320000|2024-08-29 18:48:40|59247.2|59151.2|59272|59176|59272|59176|59247.2|59151.2|13
1724957330000|2024-08-29 18:48:50|59272.4|59176.4|59273.1|59177.1|59273.1|59177.1|59269.6|59173.6|3
1724957340000|2024-08-29 18:49:00|59274.5|59178.5|59286|59190|59286|59190|59259.5|59163.5|15
1724957350000|2024-08-29 18:49:10|59286.5|59190.5|59288.8|59192.8|59288.8|59192.8|59279.8|59183.8|10
1724957360000|2024-08-29 18:49:20|59289.8|59193.8|59287.5|59191.5|59289.8|59193.8|59257.4|59161.4|12
1724957370000|2024-08-29 18:49:30|59287.2|59191.2|59293.3|59197.3|59293.3|59197.3|59284.5|59188.5|6
1724957380000|2024-08-29 18:49:40|59300|59204|59280|59184|59304.2|59208.2|59280|59184|10
1724957390000|2024-08-29 18:49:50|59283.4|59187.4|59283.3|59187.3|59292.5|59196.5|59281.6|59185.6|17
1724957400000|2024-08-29 18:50:00|59283.1|59187.1|59244|59148|59283.1|59187.1|59244|59148|7
1724957410000|2024-08-29 18:50:10|59212.7|59116.7|59214.5|59118.5|59225.4|59129.4|59204.5|59108.5|15
1724957420000|2024-08-29 18:50:20|59221|59125|59221.5|59125.5|59241|59145|59221|59125|9
1724957430000|2024-08-29 18:50:30|59228|59132|59165.1|59069.1|59228|59132|59165.1|59069.1|5
1724957440000|2024-08-29 18:50:40|59157.5|59061.5|59208.1|59112.1|59208.1|59112.1|59152|59056|12
1724957450000|2024-08-29 18:50:50|59207.1|59111.1|59174.1|59078.1|59207.1|59111.1|59159.1|59063.1|10
1724957460000|2024-08-29 18:51:00|59172.7|59076.7|59176|59080|59176|59080|59138|59042|5
1724957470000|2024-08-29 18:51:10|59133.3|59037.3|59106|59010|59133.3|59037.3|59106|59010|5
1724957480000|2024-08-29 18:51:20|59067.5|58971.5|59047|58951|59067.5|58971.5|59047|58951|4
1724957490000|2024-08-29 18:51:30|59049|58953|59048|58952|59051|58955|59048|58952|4
1724957500000|2024-08-29 18:51:40|59052.1|58956.1|59046|58950|59053.3|58957.3|59046|58950|5
1724957510000|2024-08-29 18:51:50|59044|58948|59044|58948|59044|58948|59044|58948|1
1724957520000|2024-08-29 18:52:00|59050.5|58954.5|59050.1|58954.1|59059.2|58963.2|59050.1|58954.1|7
1724957530000|2024-08-29 18:52:10|59041.2|58945.2|59012.2|58916.2|59041.2|58945.2|59012.2|58916.2|3
1724957540000|2024-08-29 18:52:20|59015|58919|59028|58932|59046.5|58950.5|59015|58919|4
1724957550000|2024-08-29 18:52:30|59038.1|58942.1|59046.5|58950.5|59046.5|58950.5|59038.1|58942.1|4
1724957560000|2024-08-29 18:52:40|59050.5|58954.5|59070.1|58974.1|59070.1|58974.1|59050.5|58954.5|6
1724957570000|2024-08-29 18:52:50|59069.6|58973.6|59069.6|58973.6|59069.6|58973.6|59069.6|58973.6|1
1724957580000|2024-08-29 18:53:00|59104.5|59008.5|59122.6|59026.6|59122.6|59026.6|59104.5|59008.5|5
1724957590000|2024-08-29 18:53:10|59123.6|59027.6|59052|58956|59123.6|59027.6|59052|58956|7
1724957600000|2024-08-29 18:53:20|59041|58945|58997.5|58901.5|59041|58945|58984.1|58888.1|8
1724957610000|2024-08-29 18:53:30|58995.5|58899.5|58989.5|58893.5|59018.3|58922.3|58989.5|58893.5|9
1724957620000|2024-08-29 18:53:40|58984.1|58888.1|59009|58913|59010.2|58914.2|58980.6|58884.6|6
1724957630000|2024-08-29 18:53:50|59010.3|58914.3|59004|58908|59010.3|58914.3|58996.4|58900.4|6
1724957640000|2024-08-29 18:54:00|59005|58909|59015.7|58919.7|59015.7|58919.7|58992|58896|7
1724957650000|2024-08-29 18:54:10|59032.6|58936.6|59077.2|58981.2|59077.2|58981.2|59032.6|58936.6|8
1724957660000|2024-08-29 18:54:20|59079.1|58983.1|59086.5|58990.5|59086.5|58990.5|59074.7|58978.7|7
1724957670000|2024-08-29 18:54:30|59082.6|58986.6|59112.5|59016.5|59113.5|59017.5|59076.6|58980.6|11
1724957680000|2024-08-29 18:54:40|59113|59017|59112.1|59016.1|59113|59017|59106.5|59010.5|8
1724957690000|2024-08-29 18:54:50|59113.6|59017.6|59123.8|59027.8|59123.8|59027.8|59113.6|59017.6|10
1724957700000|2024-08-29 18:55:00|59126.3|59030.3|59167.5|59071.5|59179.7|59083.7|59125.3|59029.3|25
1724957710000|2024-08-29 18:55:10|59157|59061|59177.1|59081.1|59215.9|59119.9|59157|59061|27
1724957720000|2024-08-29 18:55:20|59170.9|59074.9|59202|59106|59203.4|59107.4|59167.4|59071.4|17
1724957730000|2024-08-29 18:55:30|59203.4|59107.4|59212.2|59116.2|59231.3|59135.3|59201.5|59105.5|28
1724957740000|2024-08-29 18:55:40|59218.3|59122.3|59218.1|59122.1|59251.6|59155.6|59212.1|59116.1|27
1724957750000|2024-08-29 18:55:50|59217|59121|59247|59151|59251.1|59155.1|59213.1|59117.1|25
1724957760000|2024-08-29 18:56:00|59248|59152|59237.3|59141.3|59249.5|59153.5|59227.5|59131.5|30
1724957770000|2024-08-29 18:56:10|59243.8|59147.8|59278|59182|59278|59182|59243.8|59147.8|26
1724957780000|2024-08-29 18:56:20|59283.9|59187.9|59308|59212|59308|59212|59282|59186|32
1724957790000|2024-08-29 18:56:30|59305|59209|59300.2|59204.2|59333.5|59237.5|59300.2|59204.2|28
1724957800000|2024-08-29 18:56:40|59283|59187|59307.1|59211.1|59307.1|59211.1|59276|59180|23
1724957810000|2024-08-29 18:56:50|59308.4|59212.4|59328|59232|59329.6|59233.6|59308.4|59212.4|21
1724957820000|2024-08-29 18:57:00|59331.3|59235.3|59301.7|59205.7|59334.3|59238.3|59301.7|59205.7|22
1724957830000|2024-08-29 18:57:10|59302.6|59206.6|59311|59215|59311|59215|59284.2|59188.2|13
1724957840000|2024-08-29 18:57:20|59316|59220|59319.1|59223.1|59321.8|59225.8|59300|59204|17
1724957850000|2024-08-29 18:57:30|59328.2|59232.2|59262.8|59166.8|59328.2|59232.2|59254.4|59158.4|19
1724957860000|2024-08-29 18:57:40|59260.6|59164.6|59250.9|59154.9|59260.6|59164.6|59247.1|59151.1|20
1724957870000|2024-08-29 18:57:50|59248.1|59152.1|59223.1|59127.1|59249.2|59153.2|59220.1|59124.1|12
1724957880000|2024-08-29 18:58:00|59222.6|59126.6|59209.3|59113.3|59225.7|59129.7|59202|59106|22
1724957890000|2024-08-29 18:58:10|59209.9|59113.9|59211|59115|59211|59115|59182|59086|12
1724957900000|2024-08-29 18:58:20|59219|59123|59212|59116|59219|59123|59203|59107|12
1724957910000|2024-08-29 18:58:30|59213|59117|59219.6|59123.6|59219.6|59123.6|59206.5|59110.5|14
1724957920000|2024-08-29 18:58:40|59219|59123|59222|59126|59224.2|59128.2|59219|59123|13
1724957930000|2024-08-29 18:58:50|59227.5|59131.5|59227.7|59131.7|59237.7|59141.7|59224.7|59128.7|11
1724957940000|2024-08-29 18:59:00|59235|59139|59235.4|59139.4|59235.5|59139.5|59227.7|59131.7|9
1724957950000|2024-08-29 18:59:10|59245.8|59149.8|59243.6|59147.6|59245.8|59149.8|59236.5|59140.5|8
1724957960000|2024-08-29 18:59:20|59245.3|59149.3|59250|59154|59259.5|59163.5|59245.3|59149.3|9
1724957970000|2024-08-29 18:59:30|59248|59152|59227.7|59131.7|59248|59152|59217.4|59121.4|11
1724957980000|2024-08-29 18:59:40|59225.3|59129.3|59227.7|59131.7|59227.7|59131.7|59225.3|59129.3|2
1724958000000|2024-08-29 19:00:00|59226.3|59130.3|59246|59150|59246|59150|59224.9|59128.9|7
1724958010000|2024-08-29 19:00:10|59236.8|59140.8|59268|59172|59268|59172|59236.8|59140.8|9
1724958020000|2024-08-29 19:00:20|59274|59178|59237|59141|59277.8|59181.8|59237|59141|11
1724958030000|2024-08-29 19:00:30|59222|59126|59225.9|59129.9|59237.5|59141.5|59202.1|59106.1|9
1724958040000|2024-08-29 19:00:40|59219|59123|59235.4|59139.4|59237.5|59141.5|59219|59123|9
1724958050000|2024-08-29 19:00:50|59198.1|59102.1|59156.6|59060.6|59198.1|59102.1|59154.8|59058.8|4
1724958060000|2024-08-29 19:01:00|59158.6|59062.6|59171.8|59075.8|59188.2|59092.2|59158.6|59062.6|12
1724958070000|2024-08-29 19:01:10|59173.7|59077.7|59167.2|59071.2|59181.6|59085.6|59166|59070|5
1724958080000|2024-08-29 19:01:20|59155.7|59059.7|59158|59062|59164|59068|59155.7|59059.7|9
1724958090000|2024-08-29 19:01:30|59162.5|59066.5|59200.4|59104.4|59200.4|59104.4|59156.4|59060.4|11
1724958100000|2024-08-29 19:01:40|59200.7|59104.7|59217.2|59121.2|59217.2|59121.2|59197.8|59101.8|5
1724958110000|2024-08-29 19:01:50|59219|59123|59209.6|59113.6|59219|59123|59206.5|59110.5|6
1724958120000|2024-08-29 19:02:00|59209|59113|59176.5|59080.5|59209|59113|59174.6|59078.6|4
1724958130000|2024-08-29 19:02:10|59170.7|59074.7|59194.7|59098.7|59194.7|59098.7|59170.7|59074.7|4
1724958140000|2024-08-29 19:02:20|59185.8|59089.8|59194|59098|59197|59101|59170|59074|5
1724958150000|2024-08-29 19:02:30|59184.5|59088.5|59196|59100|59196|59100|59184.5|59088.5|3
1724958160000|2024-08-29 19:02:40|59196.2|59100.2|59180.4|59084.4|59198.7|59102.7|59180.4|59084.4|5
1724958170000|2024-08-29 19:02:50|59170.8|59074.8|59128.6|59032.6|59170.8|59074.8|59127|59031|13
1724958180000|2024-08-29 19:03:00|59128.8|59032.8|59107.8|59011.8|59130.3|59034.3|59107.8|59011.8|7
1724958190000|2024-08-29 19:03:10|59078.8|58982.8|59056.8|58960.8|59082.8|58986.8|59056.8|58960.8|18
1724958200000|2024-08-29 19:03:20|59064|58968|59043.3|58947.3|59079.5|58983.5|59026.9|58930.9|13
1724958210000|2024-08-29 19:03:30|59034.1|58938.1|59035.5|58939.5|59041|58945|59032.9|58936.9|7
1724958220000|2024-08-29 19:03:40|59042|58946|59062|58966|59070|58974|59042|58946|9
1724958230000|2024-08-29 19:03:50|59070.6|58974.6|59049|58953|59072|58976|59049|58953|8
1724958240000|2024-08-29 19:04:00|59054|58958|59070.2|58974.2|59070.2|58974.2|59033.7|58937.7|16
1724958250000|2024-08-29 19:04:10|59075.3|58979.3|59048.3|58952.3|59075.3|58979.3|59046.9|58950.9|13
1724958260000|2024-08-29 19:04:20|59049.8|58953.8|59055.1|58959.1|59055.6|58959.6|59049.8|58953.8|5
1724958270000|2024-08-29 19:04:30|59047.5|58951.5|59063.5|58967.5|59071.1|58975.1|59044.5|58948.5|13
1724958280000|2024-08-29 19:04:40|59064.6|58968.6|59058|58962|59072.6|58976.6|59058|58962|16
1724958290000|2024-08-29 19:04:50|59024.5|58928.5|59037.6|58941.6|59037.6|58941.6|59024|58928|5
1724958300000|2024-08-29 19:05:00|59037.3|58941.3|59064|58968|59064|58968|59032|58936|10
1724958310000|2024-08-29 19:05:10|59045|58949|59051.8|58955.8|59053.2|58957.2|59045|58949|6
1724958320000|2024-08-29 19:05:20|59054.5|58958.5|59094.1|58998.1|59094.1|58998.1|59054.5|58958.5|9
1724958330000|2024-08-29 19:05:30|59099|59003|59196.1|59100.1|59202.6|59106.6|59099|59003|13
1724958340000|2024-08-29 19:05:40|59190.5|59094.5|59207.9|59111.9|59210.3|59114.3|59187|59091|14
1724958350000|2024-08-29 19:05:50|59210.5|59114.5|59252.3|59156.3|59252.3|59156.3|59210.5|59114.5|14
1724958360000|2024-08-29 19:06:00|59243|59147|59232.3|59136.3|59243|59147|59224.8|59128.8|12
1724958370000|2024-08-29 19:06:10|59225.1|59129.1|59217.2|59121.2|59225.1|59129.1|59217.2|59121.2|2
1724958380000|2024-08-29 19:06:20|59219.6|59123.6|59240|59144|59240|59144|59212|59116|9
1724958390000|2024-08-29 19:06:30|59248.3|59152.3|59267|59171|59267|59171|59248.3|59152.3|7
1724958400000|2024-08-29 19:06:40|59271.2|59175.2|59290.7|59194.7|59290.7|59194.7|59271.2|59175.2|10
1724958410000|2024-08-29 19:06:50|59291.3|59195.3|59330.2|59234.2|59330.2|59234.2|59291.3|59195.3|15
1724958420000|2024-08-29 19:07:00|59325.3|59229.3|59307.8|59211.8|59325.3|59229.3|59307.8|59211.8|2
1724958430000|2024-08-29 19:07:10|59316.8|59220.8|59303|59207|59316.8|59220.8|59303|59207|3
1724958450000|2024-08-29 19:07:30|59299|59203|59310.1|59214.1|59310.1|59214.1|59292|59196|12
1724958460000|2024-08-29 19:07:40|59311.7|59215.7|59305|59209|59323.1|59227.1|59305|59209|10
1724958470000|2024-08-29 19:07:50|59303.9|59207.9|59291.4|59195.4|59303.9|59207.9|59290|59194|11
1724958480000|2024-08-29 19:08:00|59296.1|59200.1|59302|59206|59302|59206|59290.1|59194.1|10
1724958490000|2024-08-29 19:08:10|59307|59211|59298.5|59202.5|59307|59211|59294.7|59198.7|12
1724958500000|2024-08-29 19:08:20|59298.8|59202.8|59299.6|59203.6|59299.6|59203.6|59298.8|59202.8|2
1724958510000|2024-08-29 19:08:30|59310.3|59214.3|59334|59238|59334|59238|59310.3|59214.3|3
1724958520000|2024-08-29 19:08:40|59337|59241|59349|59253|59350.5|59254.5|59337|59241|11
1724958530000|2024-08-29 19:08:50|59346.2|59250.2|59351.6|59255.6|59351.6|59255.6|59346.2|59250.2|4
1724958540000|2024-08-29 19:09:00|59358.8|59262.8|59364.8|59268.8|59364.8|59268.8|59356.8|59260.8|4
1724958550000|2024-08-29 19:09:10|59370.8|59274.8|59370.8|59274.8|59370.8|59274.8|59370.8|59274.8|1
1724958560000|2024-08-29 19:09:20|59383.5|59287.5|59351|59255|59383.5|59287.5|59351|59255|7
1724958570000|2024-08-29 19:09:30|59350.7|59254.7|59346.7|59250.7|59354.7|59258.7|59343.8|59247.8|16
1724958580000|2024-08-29 19:09:40|59348.4|59252.4|59332.9|59236.9|59348.4|59252.4|59332.9|59236.9|5
1724958590000|2024-08-29 19:09:50|59331.9|59235.9|59330|59234|59331.9|59235.9|59310|59214|14
1724958600000|2024-08-29 19:10:00|59339.4|59243.4|59369.1|59273.1|59369.1|59273.1|59339.4|59243.4|6
1724958610000|2024-08-29 19:10:10|59369.5|59273.5|59362|59266|59369.5|59273.5|59356|59260|4
1724958620000|2024-08-29 19:10:20|59355.6|59259.6|59355.6|59259.6|59355.6|59259.6|59355.6|59259.6|1
1724958630000|2024-08-29 19:10:30|59365.4|59269.4|59373|59277|59376|59280|59365.4|59269.4|5
1724958640000|2024-08-29 19:10:40|59378|59282|59362.8|59266.8|59379.7|59283.7|59362.8|59266.8|7
1724958650000|2024-08-29 19:10:50|59355.6|59259.6|59355.8|59259.8|59357|59261|59351.7|59255.7|8
1724958660000|2024-08-29 19:11:00|59365|59269|59366|59270|59366|59270|59365|59269|3
1724958670000|2024-08-29 19:11:10|59369|59273|59379|59283|59379|59283|59369|59273|4
1724958680000|2024-08-29 19:11:20|59390|59294|59384.8|59288.8|59390|59294|59384.7|59288.7|4
1724958690000|2024-08-29 19:11:30|59384.7|59288.7|59379|59283|59384.7|59288.7|59379|59283|2
1724958700000|2024-08-29 19:11:40|59358|59262|59371.4|59275.4|59371.4|59275.4|59358|59262|3
1724958710000|2024-08-29 19:11:50|59374.3|59278.3|59371.4|59275.4|59379.2|59283.2|59371.4|59275.4|3
1724958720000|2024-08-29 19:12:00|59361.5|59265.5|59354.5|59258.5|59361.5|59265.5|59354.5|59258.5|2
1724958730000|2024-08-29 19:12:10|59342.1|59246.1|59301.6|59205.6|59342.1|59246.1|59301.6|59205.6|3
1724958740000|2024-08-29 19:12:20|59261.7|59165.7|59233.9|59137.9|59261.7|59165.7|59217|59121|10
1724958750000|2024-08-29 19:12:30|59234.7|59138.7|59278.8|59182.8|59278.8|59182.8|59234.7|59138.7|8
1724958760000|2024-08-29 19:12:40|59277|59181|59278.8|59182.8|59278.8|59182.8|59270|59174|5
1724958770000|2024-08-29 19:12:50|59274|59178|59280.6|59184.6|59280.6|59184.6|59266|59170|6
1724958780000|2024-08-29 19:13:00|59279.7|59183.7|59298|59202|59298|59202|59279.7|59183.7|7
1724958790000|2024-08-29 19:13:10|59311.5|59215.5|59311.5|59215.5|59311.5|59215.5|59311.5|59215.5|1
1724958800000|2024-08-29 19:13:20|59313|59217|59326.3|59230.3|59328.4|59232.4|59313|59217|5
1724958820000|2024-08-29 19:13:40|59285.2|59189.2|59238.7|59142.7|59285.2|59189.2|59232|59136|13
1724958830000|2024-08-29 19:13:50|59236|59140|59239.9|59143.9|59239.9|59143.9|59235.8|59139.8|4
1724958840000|2024-08-29 19:14:00|59240.5|59144.5|59221|59125|59240.5|59144.5|59221|59125|5
1724958850000|2024-08-29 19:14:10|59226.5|59130.5|59245|59149|59245|59149|59226.5|59130.5|4
1724958860000|2024-08-29 19:14:20|59242.4|59146.4|59223.3|59127.3|59242.4|59146.4|59223.3|59127.3|13
1724958870000|2024-08-29 19:14:30|59208.5|59112.5|59224.7|59128.7|59231.5|59135.5|59208.5|59112.5|9
1724958880000|2024-08-29 19:14:40|59223.4|59127.4|59209.8|59113.8|59223.4|59127.4|59209.3|59113.3|5
1724958890000|2024-08-29 19:14:50|59209.5|59113.5|59199.7|59103.7|59209.5|59113.5|59199.7|59103.7|2
1724958900000|2024-08-29 19:15:00|59203|59107|59214.8|59118.8|59215.5|59119.5|59203|59107|7
1724958910000|2024-08-29 19:15:10|59214.5|59118.5|59221.5|59125.5|59225|59129|59214.5|59118.5|4
1724958940000|2024-08-29 19:15:40|59227.1|59131.1|59248.2|59152.2|59248.2|59152.2|59227.1|59131.1|6
1724958950000|2024-08-29 19:15:50|59242|59146|59248.2|59152.2|59250|59154|59242|59146|23
1724958960000|2024-08-29 19:16:00|59247.9|59151.9|59275|59179|59279.9|59183.9|59243.2|59147.2|30
1724958970000|2024-08-29 19:16:10|59276|59180|59251.2|59155.2|59276|59180|59251.2|59155.2|26
1724958980000|2024-08-29 19:16:20|59251.4|59155.4|59308.4|59212.4|59311.9|59215.9|59251.2|59155.2|25
1724958990000|2024-08-29 19:16:30|59306.7|59210.7|59334|59238|59334|59238|59278|59182|26
1724959000000|2024-08-29 19:16:40|59336|59240|59346|59250|59346|59250|59330.7|59234.7|24
1724959010000|2024-08-29 19:16:50|59344.5|59248.5|59391.5|59295.5|59393|59297|59344.1|59248.1|26
1724959020000|2024-08-29 19:17:00|59393.3|59297.3|59392.2|59296.2|59393.3|59297.3|59373.1|59277.1|20
1724959030000|2024-08-29 19:17:10|59388.5|59292.5|59411.1|59315.1|59424.9|59328.9|59387.6|59291.6|28
1724959040000|2024-08-29 19:17:20|59409.5|59313.5|59402.3|59306.3|59413.2|59317.2|59391.1|59295.1|15
1724959050000|2024-08-29 19:17:30|59402|59306|59416.9|59320.9|59424.4|59328.4|59402|59306|28
1724959060000|2024-08-29 19:17:40|59417.3|59321.3|59416|59320|59428|59332|59416|59320|15
1724959070000|2024-08-29 19:17:50|59421.5|59325.5|59412.7|59316.7|59427.5|59331.5|59408.8|59312.8|24
1724959080000|2024-08-29 19:18:00|59417.3|59321.3|59375.5|59279.5|59417.3|59321.3|59374|59278|23
1724959090000|2024-08-29 19:18:10|59382.4|59286.4|59369|59273|59398|59302|59366|59270|23
1724959100000|2024-08-29 19:18:20|59365|59269|59336.5|59240.5|59365|59269|59336.5|59240.5|8
1724959110000|2024-08-29 19:18:30|59338|59242|59321.5|59225.5|59338|59242|59321.5|59225.5|11
1724959120000|2024-08-29 19:18:40|59318|59222|59300.2|59204.2|59326.5|59230.5|59300.2|59204.2|6
1724959130000|2024-08-29 19:18:50|59303.1|59207.1|59307|59211|59308.1|59212.1|59303.1|59207.1|10
1724959140000|2024-08-29 19:19:00|59308|59212|59314|59218|59316|59220|59293|59197|19
1724959150000|2024-08-29 19:19:10|59312|59216|59341.6|59245.6|59341.6|59245.6|59312|59216|22
1724959160000|2024-08-29 19:19:20|59342.1|59246.1|59330|59234|59342.1|59246.1|59329.1|59233.1|18
1724959170000|2024-08-29 19:19:30|59328|59232|59339.1|59243.1|59339.1|59243.1|59328|59232|15
1724959180000|2024-08-29 19:19:40|59340.1|59244.1|59349.1|59253.1|59365|59269|59338.2|59242.2|18
1724959190000|2024-08-29 19:19:50|59344.9|59248.9|59339.9|59243.9|59344.9|59248.9|59337.1|59241.1|24
1724959200000|2024-08-29 19:20:00|59339.8|59243.8|59365.9|59269.9|59372.7|59276.7|59337.9|59241.9|28
1724959210000|2024-08-29 19:20:10|59365|59269|59374|59278|59374|59278|59343.1|59247.1|24
1724959220000|2024-08-29 19:20:20|59381.3|59285.3|59398.4|59302.4|59400|59304|59381.3|59285.3|19
1724959230000|2024-08-29 19:20:30|59399.4|59303.4|59397|59301|59406.7|59310.7|59397|59301|12
1724959240000|2024-08-29 19:20:40|59403.5|59307.5|59419.5|59323.5|59419.5|59323.5|59400.6|59304.6|20
1724959250000|2024-08-29 19:20:50|59422.8|59326.8|59422.9|59326.9|59428.7|59332.7|59422.1|59326.1|24
1724959260000|2024-08-29 19:21:00|59424|59328|59401.8|59305.8|59424|59328|59401.8|59305.8|19
1724959270000|2024-08-29 19:21:10|59408.5|59312.5|59375.8|59279.8|59408.5|59312.5|59375.8|59279.8|11
1724959280000|2024-08-29 19:21:20|59378.3|59282.3|59393|59297|59393|59297|59377.8|59281.8|8
1724959290000|2024-08-29 19:21:30|59396.6|59300.6|59411.9|59315.9|59414.1|59318.1|59396.6|59300.6|31
1724959300000|2024-08-29 19:21:40|59413.5|59317.5|59425|59329|59425|59329|59410.5|59314.5|23
1724959310000|2024-08-29 19:21:50|59422.9|59326.9|59432.8|59336.8|59432.8|59336.8|59422.9|59326.9|20
1724959320000|2024-08-29 19:22:00|59430.1|59334.1|59430.2|59334.2|59435.6|59339.6|59426.1|59330.1|13
1724959330000|2024-08-29 19:22:10|59419.5|59323.5|59424|59328|59428.6|59332.6|59409.1|59313.1|17
1724959340000|2024-08-29 19:22:20|59428.6|59332.6|59454|59358|59461.1|59365.1|59425|59329|25
1724959350000|2024-08-29 19:22:30|59451.1|59355.1|59441.3|59345.3|59451.1|59355.1|59436|59340|15
1724959360000|2024-08-29 19:22:40|59432.8|59336.8|59412.3|59316.3|59435.8|59339.8|59412.3|59316.3|27
1724959370000|2024-08-29 19:22:50|59407.1|59311.1|59416.2|59320.2|59419.9|59323.9|59397.6|59301.6|16
1724959380000|2024-08-29 19:23:00|59417|59321|59434|59338|59434.6|59338.6|59415.6|59319.6|16
1724959390000|2024-08-29 19:23:10|59428.5|59332.5|59448.2|59352.2|59448.2|59352.2|59426.2|59330.2|23
1724959400000|2024-08-29 19:23:20|59450.5|59354.5|59463.8|59367.8|59463.8|59367.8|59450.5|59354.5|29
1724959410000|2024-08-29 19:23:30|59465.3|59369.3|59468|59372|59472.1|59376.1|59465.3|59369.3|8
1724959420000|2024-08-29 19:23:40|59470|59374|59500.9|59404.9|59501.9|59405.9|59470|59374|21
1724959430000|2024-08-29 19:23:50|59496.2|59400.2|59480|59384|59496.2|59400.2|59474.1|59378.1|17
1724959440000|2024-08-29 19:24:00|59474.1|59378.1|59469.1|59373.1|59476.7|59380.7|59462.5|59366.5|29
1724959450000|2024-08-29 19:24:10|59466|59370|59482.6|59386.6|59484.1|59388.1|59462.7|59366.7|24
1724959460000|2024-08-29 19:24:20|59482.8|59386.8|59473|59377|59484|59388|59472|59376|21
1724959470000|2024-08-29 19:24:30|59473.8|59377.8|59479|59383|59479|59383|59462.3|59366.3|22
1724959480000|2024-08-29 19:24:40|59476.8|59380.8|59478|59382|59479.4|59383.4|59473.8|59377.8|23
1724959490000|2024-08-29 19:24:50|59473.8|59377.8|59462|59366|59478|59382|59462|59366|20
1724959500000|2024-08-29 19:25:00|59475.2|59379.2|59483|59387|59483|59387|59475.2|59379.2|11
1724959510000|2024-08-29 19:25:10|59480.5|59384.5|59479.6|59383.6|59483|59387|59471.6|59375.6|19
1724959520000|2024-08-29 19:25:20|59477.6|59381.6|59464|59368|59478.1|59382.1|59464|59368|10
1724959530000|2024-08-29 19:25:30|59469.5|59373.5|59477.9|59381.9|59480.1|59384.1|59464|59368|17
1724959540000|2024-08-29 19:25:40|59480.1|59384.1|59471|59375|59481.3|59385.3|59471|59375|15
1724959550000|2024-08-29 19:25:50|59475.5|59379.5|59464|59368|59475.5|59379.5|59459.1|59363.1|7
1724959560000|2024-08-29 19:26:00|59466.8|59370.8|59479.6|59383.6|59480|59384|59466.8|59370.8|23
1724959570000|2024-08-29 19:26:10|59479.7|59383.7|59483|59387|59484|59388|59476|59380|14
1724959580000|2024-08-29 19:26:20|59483.3|59387.3|59443.3|59347.3|59483.3|59387.3|59443.3|59347.3|18
1724959590000|2024-08-29 19:26:30|59445.5|59349.5|59408|59312|59445.5|59349.5|59408|59312|12
1724959600000|2024-08-29 19:26:40|59412|59316|59428.1|59332.1|59428.1|59332.1|59412|59316|10
1724959610000|2024-08-29 19:26:50|59426.1|59330.1|59426.1|59330.1|59431|59335|59426.1|59330.1|16
1724959620000|2024-08-29 19:27:00|59428.1|59332.1|59447|59351|59447|59351|59428.1|59332.1|13
1724959630000|2024-08-29 19:27:10|59448.9|59352.9|59467.1|59371.1|59484.3|59388.3|59448.9|59352.9|21
1724959640000|2024-08-29 19:27:20|59470|59374|59467|59371|59472.8|59376.8|59462.3|59366.3|20
1724959650000|2024-08-29 19:27:30|59467.5|59371.5|59483.5|59387.5|59488|59392|59464|59368|16
1724959660000|2024-08-29 19:27:40|59480.4|59384.4|59488.5|59392.5|59490.4|59394.4|59480|59384|27
1724959670000|2024-08-29 19:27:50|59482|59386|59504.5|59408.5|59505.3|59409.3|59482|59386|21
1724959680000|2024-08-29 19:28:00|59504.9|59408.9|59512.5|59416.5|59523.7|59427.7|59504.8|59408.8|26
1724959690000|2024-08-29 19:28:10|59515.9|59419.9|59530.3|59434.3|59530.3|59434.3|59514.1|59418.1|13
1724959700000|2024-08-29 19:28:20|59531|59435|59533|59437|59537.6|59441.6|59524.9|59428.9|22
1724959710000|2024-08-29 19:28:30|59524.9|59428.9|59528|59432|59534.9|59438.9|59512.5|59416.5|29
1724959720000|2024-08-29 19:28:40|59526.5|59430.5|59538.2|59442.2|59538.2|59442.2|59512.5|59416.5|17
1724959730000|2024-08-29 19:28:50|59539.9|59443.9|59540|59444|59542.1|59446.1|59536.1|59440.1|19
1724959740000|2024-08-29 19:29:00|59538.1|59442.1|59502.5|59406.5|59538.1|59442.1|59499.6|59403.6|24
1724959750000|2024-08-29 19:29:10|59499.6|59403.6|59514|59418|59516|59420|59499.6|59403.6|8
1724959760000|2024-08-29 19:29:20|59511.6|59415.6|59515|59419|59515|59419|59509.3|59413.3|9
1724959770000|2024-08-29 19:29:30|59521.5|59425.5|59528|59432|59533.9|59437.9|59521.5|59425.5|22
1724959780000|2024-08-29 19:29:40|59522.1|59426.1|59523.9|59427.9|59523.9|59427.9|59516.1|59420.1|5
1724959790000|2024-08-29 19:29:50|59527|59431|59524|59428|59532|59436|59520.1|59424.1|14
1724959800000|2024-08-29 19:30:00|59524.1|59428.1|59528|59432|59534|59438|59520.2|59424.2|24
1724959810000|2024-08-29 19:30:10|59526.7|59430.7|59504.2|59408.2|59529.4|59433.4|59496.6|59400.6|20
1724959820000|2024-08-29 19:30:20|59504.1|59408.1|59508.7|59412.7|59508.7|59412.7|59498.1|59402.1|15
1724959830000|2024-08-29 19:30:30|59514|59418|59520.2|59424.2|59530.7|59434.7|59514|59418|23
1724959840000|2024-08-29 19:30:40|59522.8|59426.8|59523.8|59427.8|59526|59430|59508.5|59412.5|26
1724959850000|2024-08-29 19:30:50|59521.5|59425.5|59483.2|59387.2|59523.3|59427.3|59480.9|59384.9|11
1724959860000|2024-08-29 19:31:00|59481.6|59385.6|59473|59377|59483.2|59387.2|59470|59374|15
1724959870000|2024-08-29 19:31:10|59473.3|59377.3|59471.5|59375.5|59483.6|59387.6|59471.4|59375.4|14
1724959880000|2024-08-29 19:31:20|59467.2|59371.2|59464|59368|59467.2|59371.2|59459.5|59363.5|6
1724959890000|2024-08-29 19:31:30|59474|59378|59483.5|59387.5|59483.7|59387.7|59473.2|59377.2|10
1724959900000|2024-08-29 19:31:40|59485.2|59389.2|59495|59399|59495.5|59399.5|59483|59387|8
1724959910000|2024-08-29 19:31:50|59494.1|59398.1|59486|59390|59494.1|59398.1|59486|59390|4
1724959920000|2024-08-29 19:32:00|59484|59388|59459.5|59363.5|59484|59388|59459.5|59363.5|16
1724959930000|2024-08-29 19:32:10|59460|59364|59482|59386|59483.8|59387.8|59451.5|59355.5|13
1724959940000|2024-08-29 19:32:20|59477.6|59381.6|59461|59365|59477.6|59381.6|59461|59365|8
1724959950000|2024-08-29 19:32:30|59460.5|59364.5|59460.1|59364.1|59461|59365|59456.8|59360.8|7
1724959960000|2024-08-29 19:32:40|59458.5|59362.5|59464|59368|59464|59368|59450.5|59354.5|10
1724959970000|2024-08-29 19:32:50|59472.1|59376.1|59510|59414|59510|59414|59472.1|59376.1|17
1724959980000|2024-08-29 19:33:00|59506.3|59410.3|59516|59420|59525|59429|59506.3|59410.3|24
1724959990000|2024-08-29 19:33:10|59521|59425|59527.9|59431.9|59527.9|59431.9|59519.5|59423.5|9
1724960000000|2024-08-29 19:33:20|59525.5|59429.5|59517.2|59421.2|59525.5|59429.5|59509.1|59413.1|18
1724960010000|2024-08-29 19:33:30|59514|59418|59521.4|59425.4|59521.4|59425.4|59506|59410|19
1724960020000|2024-08-29 19:33:40|59520|59424|59525.9|59429.9|59525.9|59429.9|59516.7|59420.7|17
1724960030000|2024-08-29 19:33:50|59525.5|59429.5|59518|59422|59526.2|59430.2|59518|59422|15
1724960040000|2024-08-29 19:34:00|59520|59424|59496.5|59400.5|59521.5|59425.5|59496.5|59400.5|9
1724960050000|2024-08-29 19:34:10|59484.5|59388.5|59475.8|59379.8|59484.5|59388.5|59474.6|59378.6|4
1724960060000|2024-08-29 19:34:20|59471.5|59375.5|59484|59388|59486.8|59390.8|59471.5|59375.5|18
1724960070000|2024-08-29 19:34:30|59486|59390|59474|59378|59486|59390|59474|59378|12
1724960080000|2024-08-29 19:34:40|59469.5|59373.5|59441.4|59345.4|59469.5|59373.5|59439.3|59343.3|12
1724960090000|2024-08-29 19:34:50|59424.8|59328.8|59410|59314|59424.8|59328.8|59410|59314|3
1724960100000|2024-08-29 19:35:00|59407.5|59311.5|59378|59282|59408.5|59312.5|59377|59281|13
1724960110000|2024-08-29 19:35:10|59381|59285|59410|59314|59410|59314|59381|59285|19
1724960120000|2024-08-29 19:35:20|59411|59315|59452.1|59356.1|59456|59360|59411|59315|25
1724960130000|2024-08-29 19:35:30|59456|59360|59452|59356|59459.1|59363.1|59449.1|59353.1|17
1724960140000|2024-08-29 19:35:40|59454|59358|59463.5|59367.5|59463.5|59367.5|59454|59358|6
1724960150000|2024-08-29 19:35:50|59460.1|59364.1|59464|59368|59472.1|59376.1|59457.4|59361.4|15
1724960160000|2024-08-29 19:36:00|59469.1|59373.1|59498|59402|59499.8|59403.8|59458.2|59362.2|25
1724960170000|2024-08-29 19:36:10|59487|59391|59487|59391|59487|59391|59487|59391|1
1724960180000|2024-08-29 19:36:20|59482|59386|59496.5|59400.5|59496.5|59400.5|59482|59386|8
1724960190000|2024-08-29 19:36:30|59498|59402|59504.5|59408.5|59504.7|59408.7|59498|59402|20
1724960200000|2024-08-29 19:36:40|59506.4|59410.4|59502|59406|59513|59417|59502|59406|15
1724960210000|2024-08-29 19:36:50|59501|59405|59525.6|59429.6|59525.6|59429.6|59501|59405|18
1724960220000|2024-08-29 19:37:00|59528.7|59432.7|59542|59446|59542|59446|59525.6|59429.6|20
1724960230000|2024-08-29 19:37:10|59539.1|59443.1|59570.5|59474.5|59570.5|59474.5|59539.1|59443.1|28
1724960240000|2024-08-29 19:37:20|59578.2|59482.2|59649.8|59553.8|59649.8|59553.8|59578.2|59482.2|30
1724960250000|2024-08-29 19:37:30|59652.7|59556.7|59674.2|59578.2|59675.3|59579.3|59644|59548|20
1724960260000|2024-08-29 19:37:40|59674.7|59578.7|59672.3|59576.3|59675.4|59579.4|59663|59567|21
1724960270000|2024-08-29 19:37:50|59674.9|59578.9|59678.9|59582.9|59689.4|59593.4|59672.3|59576.3|29
1724960280000|2024-08-29 19:38:00|59672|59576|59673.2|59577.2|59673.2|59577.2|59650.6|59554.6|19
1724960290000|2024-08-29 19:38:10|59676.2|59580.2|59670.3|59574.3|59686.1|59590.1|59667|59571|23
1724960300000|2024-08-29 19:38:20|59665|59569|59667.3|59571.3|59670.1|59574.1|59661|59565|12
1724960310000|2024-08-29 19:38:30|59666|59570|59655|59559|59667.8|59571.8|59651.2|59555.2|14
1724960320000|2024-08-29 19:38:40|59654.3|59558.3|59646.6|59550.6|59654.3|59558.3|59630.1|59534.1|17
1724960330000|2024-08-29 19:38:50|59646.9|59550.9|59656.6|59560.6|59656.6|59560.6|59646.4|59550.4|23
1724960340000|2024-08-29 19:39:00|59654.1|59558.1|59647.9|59551.9|59654.1|59558.1|59647.9|59551.9|14
1724960350000|2024-08-29 19:39:10|59647.1|59551.1|59638.8|59542.8|59648.5|59552.5|59626.4|59530.4|18
1724960360000|2024-08-29 19:39:20|59639.1|59543.1|59639.3|59543.3|59663.8|59567.8|59636.1|59540.1|23
1724960370000|2024-08-29 19:39:30|59640|59544|59647.4|59551.4|59647.4|59551.4|59638|59542|20
1724960380000|2024-08-29 19:39:40|59647.3|59551.3|59652.1|59556.1|59652.1|59556.1|59645|59549|17
1724960390000|2024-08-29 19:39:50|59648.5|59552.5|59630.2|59534.2|59648.5|59552.5|59630.2|59534.2|16
1724960400000|2024-08-29 19:40:00|59628.4|59532.4|59662.8|59566.8|59662.8|59566.8|59628.2|59532.2|17
1724960410000|2024-08-29 19:40:10|59660|59564|59675|59579|59675.9|59579.9|59653.5|59557.5|22
1724960420000|2024-08-29 19:40:20|59674.9|59578.9|59690.2|59594.2|59690.2|59594.2|59669.5|59573.5|21
1724960430000|2024-08-29 19:40:30|59690.3|59594.3|59722.4|59626.4|59722.4|59626.4|59690.3|59594.3|12
1724960440000|2024-08-29 19:40:40|59724|59628|59709.8|59613.8|59727.6|59631.6|59702.4|59606.4|27
1724960450000|2024-08-29 19:40:50|59705.5|59609.5|59685.8|59589.8|59705.5|59609.5|59685.8|59589.8|20
1724960460000|2024-08-29 19:41:00|59688|59592|59704.9|59608.9|59704.9|59608.9|59683.5|59587.5|18
1724960470000|2024-08-29 19:41:10|59704.2|59608.2|59722.4|59626.4|59722.4|59626.4|59690.5|59594.5|26
1724960480000|2024-08-29 19:41:20|59724|59628|59702|59606|59729.1|59633.1|59702|59606|23
1724960490000|2024-08-29 19:41:30|59706.4|59610.4|59718.3|59622.3|59720|59624|59706.4|59610.4|28
1724960500000|2024-08-29 19:41:40|59718.6|59622.6|59728|59632|59734.8|59638.8|59717.3|59621.3|25
1724960510000|2024-08-29 19:41:50|59729.6|59633.6|59738.1|59642.1|59747.5|59651.5|59728.8|59632.8|15
1724960520000|2024-08-29 19:42:00|59739.1|59643.1|59719.4|59623.4|59739.9|59643.9|59717.2|59621.2|17
1724960530000|2024-08-29 19:42:10|59714.5|59618.5|59728.7|59632.7|59728.7|59632.7|59712|59616|6
1724960540000|2024-08-29 19:42:20|59728.5|59632.5|59707.5|59611.5|59728.5|59632.5|59707.5|59611.5|5
1724960550000|2024-08-29 19:42:30|59706|59610|59689.5|59593.5|59706|59610|59683|59587|8
1724960560000|2024-08-29 19:42:40|59689.2|59593.2|59687.5|59591.5|59692.5|59596.5|59676.5|59580.5|16
1724960570000|2024-08-29 19:42:50|59682|59586|59682.8|59586.8|59683.2|59587.2|59681.5|59585.5|4
1724960580000|2024-08-29 19:43:00|59677.5|59581.5|59652.6|59556.6|59677.5|59581.5|59652.6|59556.6|8
1724960590000|2024-08-29 19:43:10|59655|59559|59655|59559|59655.6|59559.6|59655|59559|4
1724960600000|2024-08-29 19:43:20|59645|59549|59661|59565|59669.7|59573.7|59645|59549|15
1724960610000|2024-08-29 19:43:30|59665.5|59569.5|59657.6|59561.6|59665.5|59569.5|59657.6|59561.6|3
1724960620000|2024-08-29 19:43:40|59654.2|59558.2|59649.5|59553.5|59654.2|59558.2|59648.5|59552.5|5
1724960630000|2024-08-29 19:43:50|59649.6|59553.6|59678.1|59582.1|59683.6|59587.6|59649.6|59553.6|17
1724960640000|2024-08-29 19:44:00|59679|59583|59674.6|59578.6|59679|59583|59672.1|59576.1|25
1724960650000|2024-08-29 19:44:10|59671.3|59575.3|59651|59555|59671.3|59575.3|59651|59555|10
1724960660000|2024-08-29 19:44:20|59650|59554|59648|59552|59650|59554|59648|59552|5
1724960670000|2024-08-29 19:44:30|59653.1|59557.1|59657.7|59561.7|59659|59563|59653.1|59557.1|14
1724960680000|2024-08-29 19:44:40|59657.2|59561.2|59616.1|59520.1|59659|59563|59608.5|59512.5|25
1724960690000|2024-08-29 19:44:50|59622.7|59526.7|59610.2|59514.2|59624.8|59528.8|59598|59502|16
1724960700000|2024-08-29 19:45:00|59610.1|59514.1|59625.1|59529.1|59627.1|59531.1|59610.1|59514.1|25
1724960710000|2024-08-29 19:45:10|59626.2|59530.2|59662.3|59566.3|59662.3|59566.3|59626.2|59530.2|23
1724960720000|2024-08-29 19:45:20|59662.1|59566.1|59686.7|59590.7|59687|59591|59662|59566|23
1724960730000|2024-08-29 19:45:30|59686.9|59590.9|59665|59569|59687|59591|59660.4|59564.4|17
1724960740000|2024-08-29 19:45:40|59667.4|59571.4|59643.1|59547.1|59669.9|59573.9|59643.1|59547.1|20
1724960750000|2024-08-29 19:45:50|59635.2|59539.2|59620.1|59524.1|59635.2|59539.2|59609.1|59513.1|17
1724960760000|2024-08-29 19:46:00|59619.6|59523.6|59632.7|59536.7|59636.4|59540.4|59619.2|59523.2|27
1724960770000|2024-08-29 19:46:10|59633.3|59537.3|59599.6|59503.6|59633.3|59537.3|59593.5|59497.5|15
1724960780000|2024-08-29 19:46:20|59598.1|59502.1|59579|59483|59600.5|59504.5|59579|59483|14
1724960790000|2024-08-29 19:46:30|59572.5|59476.5|59552|59456|59572.5|59476.5|59542.3|59446.3|24
1724960800000|2024-08-29 19:46:40|59553.2|59457.2|59541.5|59445.5|59565|59469|59541.1|59445.1|17
1724960810000|2024-08-29 19:46:50|59542|59446|59517|59421|59542|59446|59517|59421|15
1724960820000|2024-08-29 19:47:00|59514.7|59418.7|59517.4|59421.4|59518|59422|59502.1|59406.1|26
1724960830000|2024-08-29 19:47:10|59519.1|59423.1|59534.9|59438.9|59536|59440|59517.4|59421.4|27
1724960840000|2024-08-29 19:47:20|59536|59440|59556|59460|59556|59460|59530|59434|17
1724960850000|2024-08-29 19:47:30|59557.5|59461.5|59552.5|59456.5|59568.2|59472.2|59545|59449|26
1724960860000|2024-08-29 19:47:40|59555.2|59459.2|59572.5|59476.5|59572.5|59476.5|59555.2|59459.2|28
1724960870000|2024-08-29 19:47:50|59571.3|59475.3|59574.3|59478.3|59579.1|59483.1|59571|59475|21
1724960880000|2024-08-29 19:48:00|59573.7|59477.7|59532.7|59436.7|59574.3|59478.3|59527.9|59431.9|19
1724960890000|2024-08-29 19:48:10|59531.5|59435.5|59534.1|59438.1|59536|59440|59515.1|59419.1|16
1724960900000|2024-08-29 19:48:20|59532.1|59436.1|59532.1|59436.1|59533|59437|59528|59432|10
1724960910000|2024-08-29 19:48:30|59536.3|59440.3|59510|59414|59536.3|59440.3|59510|59414|17
1724960920000|2024-08-29 19:48:40|59503.7|59407.7|59463|59367|59503.7|59407.7|59463|59367|28
1724960930000|2024-08-29 19:48:50|59460.1|59364.1|59475.7|59379.7|59480|59384|59459.1|59363.1|26
1724960940000|2024-08-29 19:49:00|59466.9|59370.9|59470.5|59374.5|59482|59386|59459.1|59363.1|24
1724960950000|2024-08-29 19:49:10|59472.2|59376.2|59462|59366|59478.8|59382.8|59462|59366|15
1724960960000|2024-08-29 19:49:20|59463|59367|59443|59347|59463|59367|59432.6|59336.6|20
1724960970000|2024-08-29 19:49:30|59443.5|59347.5|59428|59332|59447.5|59351.5|59428|59332|20
1724960980000|2024-08-29 19:49:40|59430.3|59334.3|59419.6|59323.6|59431.5|59335.5|59419.6|59323.6|9
1724960990000|2024-08-29 19:49:50|59420|59324|59429.8|59333.8|59429.8|59333.8|59419.8|59323.8|21
1724961000000|2024-08-29 19:50:00|59429.4|59333.4|59460.6|59364.6|59474|59378|59424.9|59328.9|18
1724961010000|2024-08-29 19:50:10|59461.2|59365.2|59441.9|59345.9|59465.3|59369.3|59433.4|59337.4|28
1724961020000|2024-08-29 19:50:20|59434.1|59338.1|59420.2|59324.2|59434.1|59338.1|59417.7|59321.7|18
1724961030000|2024-08-29 19:50:30|59420.7|59324.7|59388.7|59292.7|59426.6|59330.6|59387.7|59291.7|25
1724961040000|2024-08-29 19:50:40|59389.2|59293.2|59387.5|59291.5|59400|59304|59382.4|59286.4|17
1724961050000|2024-08-29 19:50:50|59386|59290|59396.5|59300.5|59400|59304|59386|59290|13
1724961060000|2024-08-29 19:51:00|59397.5|59301.5|59355|59259|59412.7|59316.7|59355|59259|17
1724961070000|2024-08-29 19:51:10|59348.5|59252.5|59349|59253|59353.4|59257.4|59320.8|59224.8|22
1724961080000|2024-08-29 19:51:20|59349.3|59253.3|59364|59268|59369.8|59273.8|59342|59246|30
1724961090000|2024-08-29 19:51:30|59366.9|59270.9|59346|59250|59366.9|59270.9|59341.5|59245.5|19
1724961100000|2024-08-29 19:51:40|59347.7|59251.7|59358.1|59262.1|59366|59270|59343.1|59247.1|30
1724961110000|2024-08-29 19:51:50|59358.2|59262.2|59346|59250|59359.1|59263.1|59342|59246|24
1724961120000|2024-08-29 19:52:00|59348|59252|59371|59275|59373.5|59277.5|59344.3|59248.3|31
1724961130000|2024-08-29 19:52:10|59370.8|59274.8|59357|59261|59370.8|59274.8|59356|59260|22
1724961140000|2024-08-29 19:52:20|59360|59264|59367.1|59271.1|59373.5|59277.5|59358.2|59262.2|26
1724961150000|2024-08-29 19:52:30|59368.1|59272.1|59364.5|59268.5|59380.2|59284.2|59362|59266|22
1724961160000|2024-08-29 19:52:40|59367|59271|59375.3|59279.3|59378|59282|59366.1|59270.1|25
1724961170000|2024-08-29 19:52:50|59375.4|59279.4|59377.1|59281.1|59378|59282|59374|59278|20
1724961180000|2024-08-29 19:53:00|59376.8|59280.8|59371|59275|59377|59281|59365.5|59269.5|24
1724961190000|2024-08-29 19:53:10|59370|59274|59375.2|59279.2|59375.5|59279.5|59363.1|59267.1|16
1724961200000|2024-08-29 19:53:20|59375.3|59279.3|59385.4|59289.4|59385.4|59289.4|59368.7|59272.7|16
1724961210000|2024-08-29 19:53:30|59379.5|59283.5|59350|59254|59384|59288|59350|59254|9
1724961220000|2024-08-29 19:53:40|59339|59243|59315.8|59219.8|59339|59243|59315.8|59219.8|8
1724961230000|2024-08-29 19:53:50|59309.8|59213.8|59292.4|59196.4|59312.3|59216.3|59292.4|59196.4|7
1724961240000|2024-08-29 19:54:00|59289.9|59193.9|59266.8|59170.8|59291.9|59195.9|59266.8|59170.8|15
1724961250000|2024-08-29 19:54:10|59277|59181|59289.1|59193.1|59295.4|59199.4|59277|59181|14
1724961260000|2024-08-29 19:54:20|59290.1|59194.1|59274.7|59178.7|59305.4|59209.4|59274.7|59178.7|26
1724961270000|2024-08-29 19:54:30|59275.5|59179.5|59235.5|59139.5|59275.5|59179.5|59235.5|59139.5|10
1724961280000|2024-08-29 19:54:40|59236.8|59140.8|59242|59146|59244.1|59148.1|59226.8|59130.8|20
1724961290000|2024-08-29 19:54:50|59238.6|59142.6|59252|59156|59252|59156|59236|59140|18
1724961300000|2024-08-29 19:55:00|59253.9|59157.9|59262|59166|59279|59183|59249.7|59153.7|29
1724961310000|2024-08-29 19:55:10|59263.7|59167.7|59290.1|59194.1|59294|59198|59262.2|59166.2|29
1724961320000|2024-08-29 19:55:20|59289.9|59193.9|59261.4|59165.4|59295.1|59199.1|59260.5|59164.5|19
1724961330000|2024-08-29 19:55:30|59258.5|59162.5|59282|59186|59290.5|59194.5|59258.5|59162.5|15
1724961340000|2024-08-29 19:55:40|59281.6|59185.6|59284.8|59188.8|59284.8|59188.8|59277.5|59181.5|8
1724961350000|2024-08-29 19:55:50|59282.6|59186.6|59290.1|59194.1|59294.6|59198.6|59282.6|59186.6|14
1724961360000|2024-08-29 19:56:00|59291|59195|59283.3|59187.3|59297.9|59201.9|59283.3|59187.3|14
1724961370000|2024-08-29 19:56:10|59283.9|59187.9|59278.6|59182.6|59286|59190|59275.1|59179.1|13
1724961380000|2024-08-29 19:56:20|59274.8|59178.8|59260.9|59164.9|59274.8|59178.8|59243.5|59147.5|18
1724961390000|2024-08-29 19:56:30|59261.7|59165.7|59272.4|59176.4|59274.6|59178.6|59261.7|59165.7|7
1724961400000|2024-08-29 19:56:40|59266.2|59170.2|59265.7|59169.7|59267.1|59171.1|59265.7|59169.7|4
1724961410000|2024-08-29 19:56:50|59263.3|59167.3|59261.7|59165.7|59263.3|59167.3|59261.7|59165.7|3
1724961420000|2024-08-29 19:57:00|59262|59166|59262.6|59166.6|59268|59172|59260|59164|9
1724961430000|2024-08-29 19:57:10|59261.3|59165.3|59290.7|59194.7|59294.4|59198.4|59261.3|59165.3|23
1724961440000|2024-08-29 19:57:20|59286.7|59190.7|59262.5|59166.5|59286.7|59190.7|59262|59166|15
1724961450000|2024-08-29 19:57:30|59262|59166|59258|59162|59262|59166|59258|59162|3
1724961460000|2024-08-29 19:57:40|59259|59163|59272|59176|59272|59176|59259|59163|17
1724961470000|2024-08-29 19:57:50|59275.3|59179.3|59284.6|59188.6|59284.6|59188.6|59272.5|59176.5|23
1724961480000|2024-08-29 19:58:00|59283|59187|59289.5|59193.5|59307.7|59211.7|59283|59187|14
1724961490000|2024-08-29 19:58:10|59284.8|59188.8|59272.1|59176.1|59284.8|59188.8|59271.9|59175.9|25
1724961500000|2024-08-29 19:58:20|59269.1|59173.1|59279|59183|59280.4|59184.4|59265|59169|22
1724961510000|2024-08-29 19:58:30|59276.1|59180.1|59254.1|59158.1|59279|59183|59252.1|59156.1|16
1724961520000|2024-08-29 19:58:40|59256.1|59160.1|59232.4|59136.4|59256.1|59160.1|59228.1|59132.1|19
1724961530000|2024-08-29 19:58:50|59233.4|59137.4|59250.7|59154.7|59250.7|59154.7|59233.4|59137.4|11
1724961540000|2024-08-29 19:59:00|59252.7|59156.7|59315.8|59219.8|59315.8|59219.8|59252.3|59156.3|22
1724961550000|2024-08-29 19:59:10|59319.3|59223.3|59345.8|59249.8|59362.6|59266.6|59319.3|59223.3|24
1724961560000|2024-08-29 19:59:20|59345.5|59249.5|59286.9|59190.9|59345.5|59249.5|59286.9|59190.9|27
1724961570000|2024-08-29 19:59:30|59284.6|59188.6|59291.5|59195.5|59303|59207|59281.4|59185.4|17
1724961580000|2024-08-29 19:59:40|59293|59197|59308.3|59212.3|59310.2|59214.2|59293|59197|22
1724961590000|2024-08-29 19:59:50|59310.2|59214.2|59307|59211|59310.2|59214.2|59298.7|59202.7|20
1724961600000|2024-08-29 20:00:00|59308|59212|59317.9|59221.9|59317.9|59221.9|59291.7|59195.7|23
1724961610000|2024-08-29 20:00:10|59319.1|59223.1|59319.3|59223.3|59329|59233|59310.4|59214.4|20
1724961620000|2024-08-29 20:00:20|59316.1|59220.1|59320.1|59224.1|59320.6|59224.6|59311.5|59215.5|21
1724961630000|2024-08-29 20:00:30|59320.6|59224.6|59326.6|59230.6|59331|59235|59319.1|59223.1|18
1724961640000|2024-08-29 20:00:40|59324.1|59228.1|59325|59229|59328|59232|59318|59222|23
1724961650000|2024-08-29 20:00:50|59321.6|59225.6|59330.1|59234.1|59336|59240|59321.6|59225.6|18
1724961660000|2024-08-29 20:01:00|59326.1|59230.1|59338.8|59242.8|59338.8|59242.8|59326.1|59230.1|9
1724961670000|2024-08-29 20:01:10|59333.5|59237.5|59382|59286|59382|59286|59333.5|59237.5|21
1724961680000|2024-08-29 20:01:20|59380.5|59284.5|59372|59276|59381.7|59285.7|59372|59276|10
1724961690000|2024-08-29 20:01:30|59375.5|59279.5|59390.2|59294.2|59391.1|59295.1|59374.5|59278.5|22
1724961700000|2024-08-29 20:01:40|59391.1|59295.1|59393.9|59297.9|59396.4|59300.4|59390.1|59294.1|17
1724961710000|2024-08-29 20:01:50|59395.5|59299.5|59392.4|59296.4|59412.1|59316.1|59391|59295|27
1724961720000|2024-08-29 20:02:00|59391.5|59295.5|59401.6|59305.6|59403.6|59307.6|59390.1|59294.1|26
1724961730000|2024-08-29 20:02:10|59400|59304|59421|59325|59421|59325|59400|59304|30
1724961740000|2024-08-29 20:02:20|59427|59331|59442.1|59346.1|59444.3|59348.3|59427|59331|10
1724961750000|2024-08-29 20:02:30|59440.1|59344.1|59441.3|59345.3|59444.3|59348.3|59439.1|59343.1|9
1724961760000|2024-08-29 20:02:40|59443|59347|59447.6|59351.6|59448|59352|59441.6|59345.6|13
1724961770000|2024-08-29 20:02:50|59447.3|59351.3|59464.2|59368.2|59464.2|59368.2|59447.3|59351.3|6
1724961780000|2024-08-29 20:03:00|59462.7|59366.7|59461.1|59365.1|59463.7|59367.7|59460.1|59364.1|6
1724961790000|2024-08-29 20:03:10|59460.2|59364.2|59448.1|59352.1|59460.2|59364.2|59447.7|59351.7|8
1724961800000|2024-08-29 20:03:20|59447.7|59351.7|59462|59366|59462|59366|59446.7|59350.7|12
1724961810000|2024-08-29 20:03:30|59455.5|59359.5|59449.1|59353.1|59462.1|59366.1|59446.1|59350.1|27
1724961820000|2024-08-29 20:03:40|59446.1|59350.1|59449.1|59353.1|59449.1|59353.1|59445.6|59349.6|22
1724961830000|2024-08-29 20:03:50|59447.1|59351.1|59429.1|59333.1|59449.1|59353.1|59429.1|59333.1|14
1724961840000|2024-08-29 20:04:00|59427.1|59331.1|59437.4|59341.4|59437.4|59341.4|59408.3|59312.3|19
1724961850000|2024-08-29 20:04:10|59431.9|59335.9|59434|59338|59436.1|59340.1|59431.9|59335.9|8
1724961860000|2024-08-29 20:04:20|59437|59341|59463|59367|59465.3|59369.3|59437|59341|22
1724961870000|2024-08-29 20:04:30|59462.5|59366.5|59461.1|59365.1|59463|59367|59460.1|59364.1|17
1724961880000|2024-08-29 20:04:40|59460.9|59364.9|59474.8|59378.8|59494.9|59398.9|59460.9|59364.9|23
1724961890000|2024-08-29 20:04:50|59475.2|59379.2|59463|59367|59475.2|59379.2|59462.1|59366.1|28
1724961900000|2024-08-29 20:05:00|59462.1|59366.1|59485|59389|59485|59389|59444|59348|21
1724961910000|2024-08-29 20:05:10|59489.1|59393.1|59520|59424|59521.5|59425.5|59489.1|59393.1|13
1724961920000|2024-08-29 20:05:20|59523.2|59427.2|59534.4|59438.4|59534.4|59438.4|59523.2|59427.2|8
1724961930000|2024-08-29 20:05:30|59534.3|59438.3|59537.8|59441.8|59538|59442|59534.3|59438.3|24
1724961940000|2024-08-29 20:05:40|59537.7|59441.7|59528.2|59432.2|59538|59442|59528|59432|18
1724961950000|2024-08-29 20:05:50|59531.5|59435.5|59507.7|59411.7|59531.5|59435.5|59507.7|59411.7|11
1724961960000|2024-08-29 20:06:00|59508.1|59412.1|59515.8|59419.8|59515.8|59419.8|59505.4|59409.4|10
1724961970000|2024-08-29 20:06:10|59522.1|59426.1|59518.6|59422.6|59523.5|59427.5|59515.1|59419.1|24
1724961980000|2024-08-29 20:06:20|59516|59420|59545|59449|59545.4|59449.4|59516|59420|13
1724961990000|2024-08-29 20:06:30|59539.2|59443.2|59530.3|59434.3|59539.2|59443.2|59518|59422|10
1724962000000|2024-08-29 20:06:40|59531.7|59435.7|59541.3|59445.3|59561.5|59465.5|59530.3|59434.3|22
1724962010000|2024-08-29 20:06:50|59541.8|59445.8|59537.3|59441.3|59548|59452|59536.4|59440.4|16
1724962020000|2024-08-29 20:07:00|59535.4|59439.4|59538.9|59442.9|59538.9|59442.9|59534.1|59438.1|6
1724962030000|2024-08-29 20:07:10|59538.1|59442.1|59536.6|59440.6|59538.9|59442.9|59526.8|59430.8|12
1724962040000|2024-08-29 20:07:20|59538.3|59442.3|59549.1|59453.1|59557.6|59461.6|59538.3|59442.3|20
1724962050000|2024-08-29 20:07:30|59550.1|59454.1|59544.5|59448.5|59550.1|59454.1|59542.7|59446.7|19
1724962060000|2024-08-29 20:07:40|59543|59447|59543|59447|59543.3|59447.3|59543|59447|5
1724962070000|2024-08-29 20:07:50|59539.9|59443.9|59538.7|59442.7|59540|59444|59537.5|59441.5|6
1724962080000|2024-08-29 20:08:00|59540.3|59444.3|59547.9|59451.9|59547.9|59451.9|59540.3|59444.3|5
1724962090000|2024-08-29 20:08:10|59548.5|59452.5|59556|59460|59556|59460|59548.5|59452.5|5
1724962100000|2024-08-29 20:08:20|59554.2|59458.2|59542.1|59446.1|59554.2|59458.2|59542.1|59446.1|11
1724962110000|2024-08-29 20:08:30|59541|59445|59542|59446|59545.5|59449.5|59541|59445|4
1724962120000|2024-08-29 20:08:40|59545.5|59449.5|59524.5|59428.5|59545.5|59449.5|59524.5|59428.5|8
1724962130000|2024-08-29 20:08:50|59522|59426|59521|59425|59522|59426|59521|59425|3
1724962140000|2024-08-29 20:09:00|59523.8|59427.8|59521|59425|59524.5|59428.5|59521|59425|5
1724962150000|2024-08-29 20:09:10|59523.5|59427.5|59521|59425|59524.1|59428.1|59521|59425|11
1724962160000|2024-08-29 20:09:20|59521.1|59425.1|59522.1|59426.1|59523|59427|59521.1|59425.1|3
1724962170000|2024-08-29 20:09:30|59521.1|59425.1|59504.4|59408.4|59521.1|59425.1|59504.4|59408.4|6
1724962180000|2024-08-29 20:09:40|59500.9|59404.9|59494.9|59398.9|59500.9|59404.9|59493|59397|6
1724962190000|2024-08-29 20:09:50|59493.5|59397.5|59500.5|59404.5|59500.5|59404.5|59493.5|59397.5|2
1724962200000|2024-08-29 20:10:00|59496|59400|59490.5|59394.5|59497|59401|59490.5|59394.5|3
1724962210000|2024-08-29 20:10:10|59486.7|59390.7|59472.3|59376.3|59490|59394|59458.1|59362.1|18
1724962220000|2024-08-29 20:10:20|59469.4|59373.4|59472.3|59376.3|59473|59377|59468.8|59372.8|8
1724962230000|2024-08-29 20:10:30|59470|59374|59461|59365|59470|59374|59459.1|59363.1|5
1724962240000|2024-08-29 20:10:40|59444.9|59348.9|59452|59356|59452|59356|59431.8|59335.8|8
1724962250000|2024-08-29 20:10:50|59460|59364|59485|59389|59485|59389|59460|59364|17
1724962260000|2024-08-29 20:11:00|59487|59391|59494.2|59398.2|59498|59402|59487|59391|11
1724962270000|2024-08-29 20:11:10|59494|59398|59492.5|59396.5|59494|59398|59488.6|59392.6|6
1724962280000|2024-08-29 20:11:20|59492|59396|59480.6|59384.6|59492.5|59396.5|59479.1|59383.1|6
1724962290000|2024-08-29 20:11:30|59486|59390|59484.7|59388.7|59488|59392|59480.9|59384.9|10
1724962300000|2024-08-29 20:11:40|59485.6|59389.6|59482|59386|59485.6|59389.6|59482|59386|2
1724962310000|2024-08-29 20:11:50|59488|59392|59488|59392|59488|59392|59488|59392|1
1724962320000|2024-08-29 20:12:00|59488.5|59392.5|59466|59370|59497.7|59401.7|59464|59368|16
1724962330000|2024-08-29 20:12:10|59468|59372|59463.5|59367.5|59468|59372|59463.5|59367.5|5
1724962340000|2024-08-29 20:12:20|59461.3|59365.3|59462.4|59366.4|59462.4|59366.4|59461.3|59365.3|2
1724962350000|2024-08-29 20:12:30|59463|59367|59462|59366|59463|59367|59460.5|59364.5|3
1724962360000|2024-08-29 20:12:40|59453.5|59357.5|59453.5|59357.5|59453.5|59357.5|59453.5|59357.5|1
1724962370000|2024-08-29 20:12:50|59448|59352|59443|59347|59448|59352|59443|59347|2
1724962380000|2024-08-29 20:13:00|59443.5|59347.5|59446.5|59350.5|59448.9|59352.9|59443.5|59347.5|11
1724962390000|2024-08-29 20:13:10|59443.5|59347.5|59427.2|59331.2|59443.5|59347.5|59417|59321|13
1724962400000|2024-08-29 20:13:20|59432.1|59336.1|59431.7|59335.7|59441.7|59345.7|59427.2|59331.2|10
1724962410000|2024-08-29 20:13:30|59429.9|59333.9|59407.4|59311.4|59434|59338|59406.3|59310.3|18
1724962420000|2024-08-29 20:13:40|59406.3|59310.3|59404|59308|59408|59312|59390.7|59294.7|20
1724962430000|2024-08-29 20:13:50|59402.5|59306.5|59412|59316|59412|59316|59398|59302|10
1724962440000|2024-08-29 20:14:00|59409.1|59313.1|59434|59338|59434|59338|59408|59312|16
1724962450000|2024-08-29 20:14:10|59435|59339|59460.1|59364.1|59460.5|59364.5|59435|59339|14
1724962460000|2024-08-29 20:14:20|59460.3|59364.3|59462|59366|59463|59367|59460.1|59364.1|19
1724962470000|2024-08-29 20:14:30|59463.4|59367.4|59465.5|59369.5|59469.1|59373.1|59463.4|59367.4|6
1724962480000|2024-08-29 20:14:40|59467.5|59371.5|59467.5|59371.5|59467.5|59371.5|59467.5|59371.5|1
1724962490000|2024-08-29 20:14:50|59469.5|59373.5|59469.5|59373.5|59469.5|59373.5|59469.5|59373.5|1
1724962500000|2024-08-29 20:15:00|59471.6|59375.6|59458.8|59362.8|59472|59376|59447.2|59351.2|11
1724962510000|2024-08-29 20:15:10|59464.9|59368.9|59473|59377|59473|59377|59463.5|59367.5|7
1724962520000|2024-08-29 20:15:20|59475.8|59379.8|59480.9|59384.9|59482.8|59386.8|59475.8|59379.8|4
1724962530000|2024-08-29 20:15:30|59480.5|59384.5|59473.3|59377.3|59481.3|59385.3|59473.3|59377.3|10
1724962540000|2024-08-29 20:15:40|59469.9|59373.9|59475.9|59379.9|59475.9|59379.9|59469.9|59373.9|5
1724962550000|2024-08-29 20:15:50|59488|59392|59489.5|59393.5|59489.5|59393.5|59488|59392|3
1724962560000|2024-08-29 20:16:00|59493.5|59397.5|59515.5|59419.5|59517.1|59421.1|59493.5|59397.5|15
1724962570000|2024-08-29 20:16:10|59512.2|59416.2|59508|59412|59521|59425|59506.1|59410.1|22
1724962580000|2024-08-29 20:16:20|59512.3|59416.3|59516|59420|59516.5|59420.5|59508|59412|14
1724962590000|2024-08-29 20:16:30|59515.5|59419.5|59522.4|59426.4|59522.9|59426.9|59515.5|59419.5|6
1724962600000|2024-08-29 20:16:40|59522.9|59426.9|59526.1|59430.1|59544.2|59448.2|59522.9|59426.9|21
1724962610000|2024-08-29 20:16:50|59524.1|59428.1|59531.1|59435.1|59532.1|59436.1|59524.1|59428.1|25
1724962620000|2024-08-29 20:17:00|59532.1|59436.1|59532|59436|59532.3|59436.3|59531.7|59435.7|17
1724962630000|2024-08-29 20:17:10|59532.3|59436.3|59531.7|59435.7|59535.6|59439.6|59529.8|59433.8|7
1724962640000|2024-08-29 20:17:20|59529.1|59433.1|59512|59416|59531.7|59435.7|59512|59416|12
1724962650000|2024-08-29 20:17:30|59510.9|59414.9|59508.5|59412.5|59512.1|59416.1|59508.5|59412.5|6
1724962660000|2024-08-29 20:17:40|59501.6|59405.6|59502.5|59406.5|59503.9|59407.9|59501.3|59405.3|7
1724962680000|2024-08-29 20:18:00|59502.7|59406.7|59500.4|59404.4|59502.7|59406.7|59500.4|59404.4|4
1724962690000|2024-08-29 20:18:10|59500.8|59404.8|59494.8|59398.8|59500.8|59404.8|59494.8|59398.8|3
1724962700000|2024-08-29 20:18:20|59494.5|59398.5|59493.5|59397.5|59494.5|59398.5|59493.5|59397.5|3
1724962710000|2024-08-29 20:18:30|59494.6|59398.6|59498.8|59402.8|59500|59404|59494.6|59398.6|9
1724962720000|2024-08-29 20:18:40|59499.3|59403.3|59500|59404|59502.9|59406.9|59498.8|59402.8|21
1724962730000|2024-08-29 20:18:50|59502.9|59406.9|59502.9|59406.9|59502.9|59406.9|59501.4|59405.4|15
1724962740000|2024-08-29 20:19:00|59499.4|59403.4|59497|59401|59502.9|59406.9|59497|59401|7
1724962750000|2024-08-29 20:19:10|59495.4|59399.4|59488.9|59392.9|59497.3|59401.3|59488.9|59392.9|12
1724962760000|2024-08-29 20:19:20|59487.3|59391.3|59485|59389|59487.3|59391.3|59485|59389|3
1724962770000|2024-08-29 20:19:30|59479.1|59383.1|59465.5|59369.5|59479.1|59383.1|59462|59366|7
1724962780000|2024-08-29 20:19:40|59464.9|59368.9|59468.2|59372.2|59472.2|59376.2|59464.1|59368.1|28
1724962790000|2024-08-29 20:19:50|59466.1|59370.1|59459.7|59363.7|59466.6|59370.6|59448.1|59352.1|16
1724962800000|2024-08-29 20:20:00|59459.6|59363.6|59462.5|59366.5|59464|59368|59459.6|59363.6|25
1724962810000|2024-08-29 20:20:10|59459.1|59363.1|59456.5|59360.5|59464|59368|59456.5|59360.5|14
1724962820000|2024-08-29 20:20:20|59458|59362|59456|59360|59458|59362|59456|59360|6
1724962830000|2024-08-29 20:20:30|59457|59361|59439.5|59343.5|59458.2|59362.2|59439.5|59343.5|21
1724962840000|2024-08-29 20:20:40|59429.5|59333.5|59432.1|59336.1|59432.7|59336.7|59423.1|59327.1|24
1724962850000|2024-08-29 20:20:50|59432.7|59336.7|59436|59340|59440.7|59344.7|59428.1|59332.1|27
1724962860000|2024-08-29 20:21:00|59434.1|59338.1|59409.2|59313.2|59434.1|59338.1|59409.2|59313.2|18
1724962870000|2024-08-29 20:21:10|59408.4|59312.4|59420|59324|59420|59324|59404.5|59308.5|22
1724962880000|2024-08-29 20:21:20|59424.1|59328.1|59422.1|59326.1|59424.7|59328.7|59418.9|59322.9|23
1724962890000|2024-08-29 20:21:30|59424.1|59328.1|59422.3|59326.3|59424.1|59328.1|59416.1|59320.1|25
1724962900000|2024-08-29 20:21:40|59422.4|59326.4|59428.6|59332.6|59429.1|59333.1|59419.1|59323.1|15
1724962910000|2024-08-29 20:21:50|59429.1|59333.1|59426.1|59330.1|59429.1|59333.1|59425.1|59329.1|24
1724962920000|2024-08-29 20:22:00|59426.3|59330.3|59426|59330|59426.3|59330.3|59426|59330|2
1724962930000|2024-08-29 20:22:10|59424.9|59328.9|59416.2|59320.2|59424.9|59328.9|59416.2|59320.2|7
1724962940000|2024-08-29 20:22:20|59417.3|59321.3|59417.8|59321.8|59417.8|59321.8|59417.3|59321.3|2
1724962950000|2024-08-29 20:22:30|59416.2|59320.2|59416.2|59320.2|59416.2|59320.2|59416.2|59320.2|1
1724962960000|2024-08-29 20:22:40|59411|59315|59404.7|59308.7|59411|59315|59402.4|59306.4|5
1724962970000|2024-08-29 20:22:50|59402.4|59306.4|59398.4|59302.4|59402.4|59306.4|59383.4|59287.4|9
1724962980000|2024-08-29 20:23:00|59398.5|59302.5|59398.7|59302.7|59398.7|59302.7|59398.5|59302.5|2
1724962990000|2024-08-29 20:23:10|59394.5|59298.5|59394.5|59298.5|59394.5|59298.5|59394.5|59298.5|1
1724963000000|2024-08-29 20:23:20|59394|59298|59396.9|59300.9|59397.8|59301.8|59394|59298|5
1724963010000|2024-08-29 20:23:30|59397.8|59301.8|59395.7|59299.7|59397.9|59301.9|59395.7|59299.7|3
1724963030000|2024-08-29 20:23:50|59396.4|59300.4|59390.2|59294.2|59396.4|59300.4|59390.2|59294.2|4
1724963040000|2024-08-29 20:24:00|59381.4|59285.4|59381.3|59285.3|59381.4|59285.4|59381.3|59285.3|12
1724963050000|2024-08-29 20:24:10|59382.6|59286.6|59388.1|59292.1|59389.8|59293.8|59382.6|59286.6|3
1724963070000|2024-08-29 20:24:30|59384|59288|59379.5|59283.5|59384|59288|59377|59281|4
1724963080000|2024-08-29 20:24:40|59377|59281|59362.3|59266.3|59379.5|59283.5|59362.3|59266.3|3
1724963090000|2024-08-29 20:24:50|59338.1|59242.1|59335.6|59239.6|59338.1|59242.1|59333.4|59237.4|11
1724963100000|2024-08-29 20:25:00|59335.1|59239.1|59332|59236|59335.1|59239.1|59331|59235|4
1724963110000|2024-08-29 20:25:10|59330|59234|59325|59229|59330|59234|59325|59229|5
1724963120000|2024-08-29 20:25:20|59323.7|59227.7|59308.1|59212.1|59323.7|59227.7|59308.1|59212.1|7
1724963130000|2024-08-29 20:25:30|59304.6|59208.6|59305|59209|59305|59209|59304.6|59208.6|2
1724963140000|2024-08-29 20:25:40|59305.7|59209.7|59297.5|59201.5|59305.7|59209.7|59297.5|59201.5|2
1724963150000|2024-08-29 20:25:50|59289.7|59193.7|59285.2|59189.2|59291|59195|59285.2|59189.2|12
1724963160000|2024-08-29 20:26:00|59288.1|59192.1|59282|59186|59288.1|59192.1|59282|59186|17
1724963170000|2024-08-29 20:26:10|59288|59192|59316|59220|59318.2|59222.2|59288|59192|18
1724963180000|2024-08-29 20:26:20|59318.2|59222.2|59319.6|59223.6|59335.8|59239.8|59318.2|59222.2|10
1724963190000|2024-08-29 20:26:30|59320.5|59224.5|59346.9|59250.9|59346.9|59250.9|59320.5|59224.5|17
1724963200000|2024-08-29 20:26:40|59348.5|59252.5|59371.1|59275.1|59371.1|59275.1|59348.5|59252.5|22
1724963210000|2024-08-29 20:26:50|59370.9|59274.9|59387.5|59291.5|59391.6|59295.6|59370.9|59274.9|4
1724963220000|2024-08-29 20:27:00|59391.6|59295.6|59379.1|59283.1|59391.6|59295.6|59379.1|59283.1|2
1724963230000|2024-08-29 20:27:10|59380.3|59284.3|59386.1|59290.1|59390.5|59294.5|59374|59278|21
1724963240000|2024-08-29 20:27:20|59388|59292|59412.2|59316.2|59412.2|59316.2|59388|59292|13
1724963250000|2024-08-29 20:27:30|59401.4|59305.4|59403.7|59307.7|59409.5|59313.5|59401.4|59305.4|8
1724963260000|2024-08-29 20:27:40|59403.5|59307.5|59393.6|59297.6|59411.3|59315.3|59393.6|59297.6|10
1724963270000|2024-08-29 20:27:50|59396|59300|59398.5|59302.5|59398.5|59302.5|59393.6|59297.6|5
1724963280000|2024-08-29 20:28:00|59391.7|59295.7|59388.9|59292.9|59392|59296|59383.3|59287.3|22
1724963290000|2024-08-29 20:28:10|59395.6|59299.6|59395.2|59299.2|59399.5|59303.5|59395.2|59299.2|7
1724963300000|2024-08-29 20:28:20|59395.6|59299.6|59397.6|59301.6|59397.6|59301.6|59395.6|59299.6|3
1724963310000|2024-08-29 20:28:30|59395.2|59299.2|59408|59312|59412.4|59316.4|59394.3|59298.3|13
1724963320000|2024-08-29 20:28:40|59410|59314|59407.8|59311.8|59410|59314|59406.5|59310.5|4
1724963330000|2024-08-29 20:28:50|59408|59312|59408.8|59312.8|59408.8|59312.8|59408|59312|2
1724963340000|2024-08-29 20:29:00|59410.4|59314.4|59419|59323|59423|59327|59410.4|59314.4|12
1724963350000|2024-08-29 20:29:10|59419.1|59323.1|59432.2|59336.2|59432.2|59336.2|59419.1|59323.1|12
1724963360000|2024-08-29 20:29:20|59436|59340|59447|59351|59447|59351|59436|59340|17
1724963370000|2024-08-29 20:29:30|59447.4|59351.4|59447|59351|59450.2|59354.2|59442|59346|17
1724963380000|2024-08-29 20:29:40|59442|59346|59412.3|59316.3|59442|59346|59412.3|59316.3|3
1724963390000|2024-08-29 20:29:50|59409.9|59313.9|59408.2|59312.2|59410.5|59314.5|59408.2|59312.2|3
1724963400000|2024-08-29 20:30:00|59409.2|59313.2|59404.9|59308.9|59410.5|59314.5|59404.9|59308.9|7
1724963410000|2024-08-29 20:30:10|59412|59316|59413|59317|59414|59318|59412|59316|3
1724963420000|2024-08-29 20:30:20|59414|59318|59409.5|59313.5|59415.4|59319.4|59409.5|59313.5|9
1724963430000|2024-08-29 20:30:30|59402|59306|59405.5|59309.5|59405.5|59309.5|59402|59306|3
1724963440000|2024-08-29 20:30:40|59407.7|59311.7|59414.6|59318.6|59414.6|59318.6|59407.7|59311.7|6
1724963450000|2024-08-29 20:30:50|59414.9|59318.9|59428.1|59332.1|59428.1|59332.1|59414.9|59318.9|19
1724963460000|2024-08-29 20:31:00|59426.8|59330.8|59422.1|59326.1|59428.1|59332.1|59422.1|59326.1|21
1724963470000|2024-08-29 20:31:10|59422.8|59326.8|59412.5|59316.5|59423.3|59327.3|59412.5|59316.5|17
1724963480000|2024-08-29 20:31:20|59411|59315|59405.5|59309.5|59411|59315|59405.5|59309.5|4
1724963490000|2024-08-29 20:31:30|59407.5|59311.5|59404|59308|59408.5|59312.5|59402.9|59306.9|16
1724963500000|2024-08-29 20:31:40|59403.9|59307.9|59403.8|59307.8|59403.9|59307.9|59402.9|59306.9|5
1724963510000|2024-08-29 20:31:50|59404.5|59308.5|59400|59304|59404.5|59308.5|59396|59300|5
1724963520000|2024-08-29 20:32:00|59395|59299|59401.9|59305.9|59402.8|59306.8|59395|59299|16
1724963530000|2024-08-29 20:32:10|59402.8|59306.8|59404.9|59308.9|59404.9|59308.9|59399.4|59303.4|10
1724963540000|2024-08-29 20:32:20|59412.3|59316.3|59415.2|59319.2|59417.8|59321.8|59408|59312|19
1724963550000|2024-08-29 20:32:30|59416|59320|59404|59308|59416|59320|59402.3|59306.3|24
1724963560000|2024-08-29 20:32:40|59410|59314|59410|59314|59410|59314|59410|59314|1
1724963570000|2024-08-29 20:32:50|59411|59315|59413.5|59317.5|59413.5|59317.5|59411|59315|2
1724963580000|2024-08-29 20:33:00|59416|59320|59439.6|59343.6|59439.9|59343.9|59416|59320|21
1724963590000|2024-08-29 20:33:10|59439.9|59343.9|59449.6|59353.6|59449.6|59353.6|59438.4|59342.4|20
1724963600000|2024-08-29 20:33:20|59449.1|59353.1|59451.5|59355.5|59452.8|59356.8|59449.1|59353.1|8
1724963610000|2024-08-29 20:33:30|59455.5|59359.5|59454.6|59358.6|59455.5|59359.5|59452.5|59356.5|4
1724963620000|2024-08-29 20:33:40|59451.5|59355.5|59444|59348|59451.8|59355.8|59442.4|59346.4|13
1724963630000|2024-08-29 20:33:50|59445.9|59349.9|59444.1|59348.1|59449.1|59353.1|59442.1|59346.1|20
1724963640000|2024-08-29 20:34:00|59447.3|59351.3|59449.7|59353.7|59449.7|59353.7|59447.3|59351.3|21
1724963650000|2024-08-29 20:34:10|59449.2|59353.2|59449.7|59353.7|59449.7|59353.7|59449.1|59353.1|15
1724963660000|2024-08-29 20:34:20|59453|59357|59469.1|59373.1|59469.1|59373.1|59453|59357|4
1724963670000|2024-08-29 20:34:30|59469.5|59373.5|59469.5|59373.5|59470.5|59374.5|59469.5|59373.5|3
1724963680000|2024-08-29 20:34:40|59471|59375|59471|59375|59471|59375|59470.4|59374.4|3
1724963690000|2024-08-29 20:34:50|59470|59374|59474.3|59378.3|59475.7|59379.7|59470|59374|11
1724963700000|2024-08-29 20:35:00|59475.1|59379.1|59477|59381|59477|59381|59475.1|59379.1|2
1724963710000|2024-08-29 20:35:10|59477.5|59381.5|59477.5|59381.5|59477.5|59381.5|59477.5|59381.5|1
1724963720000|2024-08-29 20:35:20|59477.3|59381.3|59453.6|59357.6|59477.3|59381.3|59452|59356|24
1724963730000|2024-08-29 20:35:30|59452|59356|59452|59356|59452|59356|59452|59356|1
1724963750000|2024-08-29 20:35:50|59454.7|59358.7|59467.8|59371.8|59467.8|59371.8|59454.7|59358.7|16
1724963760000|2024-08-29 20:36:00|59464|59368|59464|59368|59464.1|59368.1|59459.6|59363.6|18
1724963770000|2024-08-29 20:36:10|59458.2|59362.2|59458.3|59362.3|59458.7|59362.7|59456.9|59360.9|17
1724963780000|2024-08-29 20:36:20|59458.7|59362.7|59459|59363|59459|59363|59458.3|59362.3|7
1724963790000|2024-08-29 20:36:30|59464|59368|59464|59368|59464|59368|59464|59368|1
1724963800000|2024-08-29 20:36:40|59462.5|59366.5|59458.4|59362.4|59468|59372|59458.4|59362.4|14
1724963810000|2024-08-29 20:36:50|59459.2|59363.2|59460.3|59364.3|59463|59367|59458.4|59362.4|18
1724963820000|2024-08-29 20:37:00|59462|59366|59464|59368|59465|59369|59458.4|59362.4|15
1724963830000|2024-08-29 20:37:10|59466.5|59370.5|59472|59376|59472|59376|59466.5|59370.5|12
1724963840000|2024-08-29 20:37:20|59471|59375|59473.9|59377.9|59473.9|59377.9|59471|59375|23
1724963850000|2024-08-29 20:37:30|59473.8|59377.8|59473.8|59377.8|59473.9|59377.9|59473.8|59377.8|13
1724963860000|2024-08-29 20:37:40|59473.9|59377.9|59474.5|59378.5|59474.5|59378.5|59473.6|59377.6|11
1724963870000|2024-08-29 20:37:50|59475.7|59379.7|59476.3|59380.3|59487.9|59391.9|59475.7|59379.7|17
1724963880000|2024-08-29 20:38:00|59482|59386|59482.6|59386.6|59482.6|59386.6|59482|59386|20
1724963890000|2024-08-29 20:38:10|59483.1|59387.1|59486.1|59390.1|59491.1|59395.1|59483.1|59387.1|7
1724963900000|2024-08-29 20:38:20|59485.4|59389.4|59485.4|59389.4|59486.2|59390.2|59485.4|59389.4|16
1724963910000|2024-08-29 20:38:30|59486|59390|59486|59390|59486.2|59390.2|59485.4|59389.4|14
1724963920000|2024-08-29 20:38:40|59485.4|59389.4|59489.1|59393.1|59489.1|59393.1|59485.4|59389.4|10
1724963930000|2024-08-29 20:38:50|59489.5|59393.5|59490.7|59394.7|59490.7|59394.7|59489.5|59393.5|3
1724963940000|2024-08-29 20:39:00|59487|59391|59463.6|59367.6|59487.5|59391.5|59463.6|59367.6|7
1724963950000|2024-08-29 20:39:10|59457.5|59361.5|59454.5|59358.5|59457.5|59361.5|59454.5|59358.5|2
1724963960000|2024-08-29 20:39:20|59457.5|59361.5|59457.5|59361.5|59457.5|59361.5|59457.5|59361.5|1
1724963980000|2024-08-29 20:39:40|59454.5|59358.5|59446.5|59350.5|59454.5|59358.5|59446.5|59350.5|3
1724963990000|2024-08-29 20:39:50|59446|59350|59444.5|59348.5|59449|59353|59444.5|59348.5|3
1724964000000|2024-08-29 20:40:00|59447|59351|59442.6|59346.6|59447.2|59351.2|59442.6|59346.6|10
1724964010000|2024-08-29 20:40:10|59445.2|59349.2|59446.6|59350.6|59447.6|59351.6|59442.6|59346.6|14
1724964020000|2024-08-29 20:40:20|59443.9|59347.9|59451.1|59355.1|59454.2|59358.2|59443.9|59347.9|14
1724964030000|2024-08-29 20:40:30|59451.3|59355.3|59483.3|59387.3|59486.5|59390.5|59451.3|59355.3|24
1724964040000|2024-08-29 20:40:40|59483.5|59387.5|59483|59387|59483.5|59387.5|59483|59387|14
1724964050000|2024-08-29 20:40:50|59482.8|59386.8|59479.6|59383.6|59482.8|59386.8|59479.6|59383.6|6
1724964060000|2024-08-29 20:41:00|59476|59380|59476|59380|59476|59380|59476|59380|1
1724964070000|2024-08-29 20:41:10|59481.5|59385.5|59474.4|59378.4|59481.5|59385.5|59474.4|59378.4|4
1724964080000|2024-08-29 20:41:20|59474|59378|59458|59362|59474|59378|59458|59362|9
1724964090000|2024-08-29 20:41:30|59457.2|59361.2|59448.5|59352.5|59457.2|59361.2|59448.5|59352.5|5
1724964100000|2024-08-29 20:41:40|59451.5|59355.5|59445.6|59349.6|59451.5|59355.5|59445.6|59349.6|2
1724964110000|2024-08-29 20:41:50|59445.5|59349.5|59445.5|59349.5|59445.5|59349.5|59445.5|59349.5|1
1724964120000|2024-08-29 20:42:00|59446.5|59350.5|59430|59334|59446.5|59350.5|59430|59334|4
1724964130000|2024-08-29 20:42:10|59431.5|59335.5|59428.5|59332.5|59431.5|59335.5|59428.5|59332.5|2
1724964140000|2024-08-29 20:42:20|59431.5|59335.5|59421.7|59325.7|59431.5|59335.5|59421|59325|5
1724964150000|2024-08-29 20:42:30|59415|59319|59415|59319|59415|59319|59415|59319|1
1724964160000|2024-08-29 20:42:40|59398.5|59302.5|59398.5|59302.5|59398.5|59302.5|59398.5|59302.5|1
1724964180000|2024-08-29 20:43:00|59399.4|59303.4|59399.4|59303.4|59399.4|59303.4|59399.4|59303.4|1
1724964190000|2024-08-29 20:43:10|59399.1|59303.1|59406.3|59310.3|59406.3|59310.3|59399.1|59303.1|4
1724964200000|2024-08-29 20:43:20|59406.7|59310.7|59411.7|59315.7|59411.7|59315.7|59406.7|59310.7|6
1724964210000|2024-08-29 20:43:30|59410.1|59314.1|59419.5|59323.5|59419.5|59323.5|59408.7|59312.7|8
1724964220000|2024-08-29 20:43:40|59423|59327|59425.1|59329.1|59428|59332|59423|59327|22
1724964230000|2024-08-29 20:43:50|59424|59328|59429.1|59333.1|59432.1|59336.1|59424|59328|21
1724964240000|2024-08-29 20:44:00|59432.1|59336.1|59436.3|59340.3|59436.3|59340.3|59429.1|59333.1|17
1724964250000|2024-08-29 20:44:10|59436.5|59340.5|59433|59337|59440.1|59344.1|59433|59337|4
1724964260000|2024-08-29 20:44:20|59429.1|59333.1|59429.1|59333.1|59433|59337|59429.1|59333.1|3
1724964280000|2024-08-29 20:44:40|59432|59336|59435|59339|59435|59339|59432|59336|2
1724964290000|2024-08-29 20:44:50|59436.4|59340.4|59436.2|59340.2|59438|59342|59436.2|59340.2|6
1724964300000|2024-08-29 20:45:00|59436.3|59340.3|59432|59336|59436.3|59340.3|59430|59334|6
1724964310000|2024-08-29 20:45:10|59430|59334|59434.8|59338.8|59434.8|59338.8|59430|59334|3
1724964320000|2024-08-29 20:45:20|59435.4|59339.4|59434.8|59338.8|59436.1|59340.1|59433.5|59337.5|24
1724964330000|2024-08-29 20:45:30|59435.5|59339.5|59430.6|59334.6|59435.5|59339.5|59430.6|59334.6|8
1724964340000|2024-08-29 20:45:40|59424|59328|59417.3|59321.3|59424|59328|59411.8|59315.8|10
1724964350000|2024-08-29 20:45:50|59416.9|59320.9|59425.2|59329.2|59425.2|59329.2|59416.9|59320.9|12
1724964360000|2024-08-29 20:46:00|59426.5|59330.5|59415|59319|59426.5|59330.5|59415|59319|5
1724964370000|2024-08-29 20:46:10|59412.5|59316.5|59341.5|59245.5|59412.5|59316.5|59336|59240|12
1724964380000|2024-08-29 20:46:20|59343.7|59247.7|59372|59276|59372|59276|59343.7|59247.7|9
1724964390000|2024-08-29 20:46:30|59376.5|59280.5|59391.8|59295.8|59392|59296|59375.2|59279.2|14
1724964400000|2024-08-29 20:46:40|59392|59296|59418.2|59322.2|59418.6|59322.6|59391.8|59295.8|18
1724964410000|2024-08-29 20:46:50|59419.6|59323.6|59462.3|59366.3|59462.3|59366.3|59419.6|59323.6|23
1724964420000|2024-08-29 20:47:00|59466.8|59370.8|59476|59380|59482.5|59386.5|59466.8|59370.8|22
1724964430000|2024-08-29 20:47:10|59476.7|59380.7|59482.6|59386.6|59482.6|59386.6|59475.5|59379.5|14
1724964440000|2024-08-29 20:47:20|59482|59386|59513.3|59417.3|59514.5|59418.5|59482|59386|18
1724964450000|2024-08-29 20:47:30|59513.7|59417.7|59526|59430|59529.5|59433.5|59513.7|59417.7|16
1724964460000|2024-08-29 20:47:40|59527|59431|59527.4|59431.4|59528.8|59432.8|59524.9|59428.9|23
1724964470000|2024-08-29 20:47:50|59527.6|59431.6|59527.3|59431.3|59528|59432|59523.9|59427.9|26
1724964480000|2024-08-29 20:48:00|59523.4|59427.4|59521.1|59425.1|59527.3|59431.3|59519.1|59423.1|18
1724964490000|2024-08-29 20:48:10|59522.3|59426.3|59501.3|59405.3|59522.3|59426.3|59500.6|59404.6|15
1724964500000|2024-08-29 20:48:20|59502|59406|59494.5|59398.5|59502|59406|59493|59397|8
1724964510000|2024-08-29 20:48:30|59495.2|59399.2|59491|59395|59499|59403|59491|59395|9
1724964520000|2024-08-29 20:48:40|59490|59394|59514.6|59418.6|59514.6|59418.6|59490|59394|16
1724964530000|2024-08-29 20:48:50|59515.3|59419.3|59527.1|59431.1|59527.1|59431.1|59515.3|59419.3|8
1724964540000|2024-08-29 20:49:00|59528.3|59432.3|59534.3|59438.3|59534.3|59438.3|59528|59432|9
1724964550000|2024-08-29 20:49:10|59534.1|59438.1|59536.2|59440.2|59536.2|59440.2|59530.7|59434.7|18
1724964560000|2024-08-29 20:49:20|59533.6|59437.6|59536.2|59440.2|59536.2|59440.2|59528|59432|7
1724964570000|2024-08-29 20:49:30|59533.1|59437.1|59539.1|59443.1|59539.5|59443.5|59532|59436|16
1724964580000|2024-08-29 20:49:40|59539.6|59443.6|59536.2|59440.2|59539.6|59443.6|59535.6|59439.6|18
1724964590000|2024-08-29 20:49:50|59535|59439|59531.2|59435.2|59536.2|59440.2|59526|59430|23
1724964600000|2024-08-29 20:50:00|59528.3|59432.3|59506|59410|59531.2|59435.2|59503|59407|13
1724964610000|2024-08-29 20:50:10|59507.4|59411.4|59508.2|59412.2|59508.5|59412.5|59507.4|59411.4|4
1724964620000|2024-08-29 20:50:20|59506|59410|59508.2|59412.2|59508.2|59412.2|59506|59410|3
1724964630000|2024-08-29 20:50:30|59508.1|59412.1|59498|59402|59508.5|59412.5|59498|59402|3
1724964640000|2024-08-29 20:50:40|59496|59400|59495|59399|59496.5|59400.5|59495|59399|5
1724964650000|2024-08-29 20:50:50|59495.2|59399.2|59496.4|59400.4|59496.4|59400.4|59495.2|59399.2|4
1724964660000|2024-08-29 20:51:00|59496.1|59400.1|59491.5|59395.5|59496.1|59400.1|59491|59395|5
1724964670000|2024-08-29 20:51:10|59494|59398|59494|59398|59496.7|59400.7|59492.1|59396.1|6
1724964680000|2024-08-29 20:51:20|59495|59399|59505|59409|59505|59409|59495|59399|8
1724964690000|2024-08-29 20:51:30|59507.7|59411.7|59518.7|59422.7|59518.7|59422.7|59507.7|59411.7|5
1724964700000|2024-08-29 20:51:40|59514.5|59418.5|59513|59417|59514.5|59418.5|59508.1|59412.1|20
1724964710000|2024-08-29 20:51:50|59511|59415|59516.3|59420.3|59516.8|59420.8|59504|59408|28
1724964720000|2024-08-29 20:52:00|59516.6|59420.6|59517.1|59421.1|59518.5|59422.5|59515.3|59419.3|17
1724964730000|2024-08-29 20:52:10|59518.5|59422.5|59524|59428|59526.8|59430.8|59518.5|59422.5|19
1724964740000|2024-08-29 20:52:20|59523.5|59427.5|59517|59421|59524|59428|59517|59421|19
1724964750000|2024-08-29 20:52:30|59515.7|59419.7|59510.2|59414.2|59517.9|59421.9|59510.2|59414.2|8
1724964760000|2024-08-29 20:52:40|59510|59414|59510|59414|59510|59414|59510|59414|1
1724964780000|2024-08-29 20:53:00|59512|59416|59512|59416|59512|59416|59512|59416|1
1724964790000|2024-08-29 20:53:10|59514.3|59418.3|59516.4|59420.4|59520|59424|59514|59418|12
1724964800000|2024-08-29 20:53:20|59516.9|59420.9|59536|59440|59536|59440|59516|59420|20
1724964810000|2024-08-29 20:53:30|59530|59434|59539.2|59443.2|59539.2|59443.2|59530|59434|14
1724964820000|2024-08-29 20:53:40|59542.9|59446.9|59539.4|59443.4|59543.9|59447.9|59539.4|59443.4|16
1724964830000|2024-08-29 20:53:50|59538|59442|59540|59444|59543.5|59447.5|59538|59442|15
1724964840000|2024-08-29 20:54:00|59541.5|59445.5|59537.1|59441.1|59541.5|59445.5|59529.9|59433.9|19
1724964850000|2024-08-29 20:54:10|59536|59440|59529.9|59433.9|59537.1|59441.1|59529.2|59433.2|20
1724964860000|2024-08-29 20:54:20|59530|59434|59515.1|59419.1|59530|59434|59515.1|59419.1|7
1724964870000|2024-08-29 20:54:30|59514.1|59418.1|59505.1|59409.1|59514.1|59418.1|59505.1|59409.1|5
1724964880000|2024-08-29 20:54:40|59506.6|59410.6|59506.6|59410.6|59506.6|59410.6|59506.6|59410.6|1
1724964890000|2024-08-29 20:54:50|59505.6|59409.6|59508.1|59412.1|59508.7|59412.7|59505.6|59409.6|3
1724964900000|2024-08-29 20:55:00|59507.1|59411.1|59513.2|59417.2|59513.2|59417.2|59506.6|59410.6|6
1724964910000|2024-08-29 20:55:10|59516|59420|59516|59420|59516|59420|59516|59420|1
1724964920000|2024-08-29 20:55:20|59514.1|59418.1|59513.2|59417.2|59514.1|59418.1|59512.8|59416.8|3
1724964930000|2024-08-29 20:55:30|59505.4|59409.4|59505.1|59409.1|59505.4|59409.4|59505.1|59409.1|3
1724964940000|2024-08-29 20:55:40|59505.7|59409.7|59508.2|59412.2|59510|59414|59505.7|59409.7|3
1724964950000|2024-08-29 20:55:50|59508.1|59412.1|59508.1|59412.1|59510|59414|59508.1|59412.1|4
1724964960000|2024-08-29 20:56:00|59510.3|59414.3|59530.2|59434.2|59530.2|59434.2|59510.3|59414.3|11
1724964970000|2024-08-29 20:56:10|59529.1|59433.1|59537.8|59441.8|59537.8|59441.8|59529.1|59433.1|5
1724964990000|2024-08-29 20:56:30|59540|59444|59543.5|59447.5|59543.5|59447.5|59540|59444|2
1724965000000|2024-08-29 20:56:40|59543.8|59447.8|59543.8|59447.8|59543.8|59447.8|59543.8|59447.8|1
1724965010000|2024-08-29 20:56:50|59543.3|59447.3|59537.5|59441.5|59543.3|59447.3|59537.5|59441.5|9
1724965020000|2024-08-29 20:57:00|59540|59444|59536.4|59440.4|59543.8|59447.8|59536.4|59440.4|15
1724965030000|2024-08-29 20:57:10|59535.9|59439.9|59524|59428|59536.4|59440.4|59524|59428|16
1724965040000|2024-08-29 20:57:20|59523.7|59427.7|59521|59425|59523.7|59427.7|59520|59424|10
1724965060000|2024-08-29 20:57:40|59522.9|59426.9|59546|59450|59546|59450|59522.9|59426.9|14
1724965070000|2024-08-29 20:57:50|59544|59448|59544.2|59448.2|59546|59450|59543.5|59447.5|17
1724965080000|2024-08-29 20:58:00|59546|59450|59534.3|59438.3|59546|59450|59534.1|59438.1|6
1724965090000|2024-08-29 20:58:10|59534.1|59438.1|59534.3|59438.3|59534.3|59438.3|59534|59438|19
1724965100000|2024-08-29 20:58:20|59534.1|59438.1|59534|59438|59535.8|59439.8|59534|59438|21
1724965110000|2024-08-29 20:58:30|59534.3|59438.3|59536|59440|59536|59440|59534|59438|20
1724965120000|2024-08-29 20:58:40|59535.8|59439.8|59530|59434|59535.8|59439.8|59530|59434|17
1724965130000|2024-08-29 20:58:50|59528.7|59432.7|59529.2|59433.2|59532.1|59436.1|59527.5|59431.5|13
1724965140000|2024-08-29 20:59:00|59529.9|59433.9|59538|59442|59538|59442|59529.9|59433.9|11
1724965150000|2024-08-29 20:59:10|59537.5|59441.5|59544.5|59448.5|59544.5|59448.5|59537.5|59441.5|4
1724965160000|2024-08-29 20:59:20|59547.2|59451.2|59550.7|59454.7|59550.7|59454.7|59544.6|59448.6|5
1724965170000|2024-08-29 20:59:30|59551.1|59455.1|59553|59457|59553.6|59457.6|59551.1|59455.1|7
1724965180000|2024-08-29 20:59:40|59553.6|59457.6|59562|59466|59563.3|59467.3|59553.6|59457.6|7
1724965190000|2024-08-29 20:59:50|59562.9|59466.9|59574.8|59478.8|59574.8|59478.8|59562.9|59466.9|7
1724965200000|2024-08-29 21:00:00|59575.6|59479.6|59567.5|59471.5|59577.6|59481.6|59567.4|59471.4|24
1724965210000|2024-08-29 21:00:10|59568.8|59472.8|59574.1|59478.1|59574.1|59478.1|59567.9|59471.9|12
1724965220000|2024-08-29 21:00:20|59574|59478|59579.9|59483.9|59579.9|59483.9|59574|59478|18
1724965230000|2024-08-29 21:00:30|59580.3|59484.3|59570|59474|59581|59485|59570|59474|13
1724965240000|2024-08-29 21:00:40|59569.8|59473.8|59553.8|59457.8|59569.8|59473.8|59553.8|59457.8|12
1724965250000|2024-08-29 21:00:50|59553.4|59457.4|59553.4|59457.4|59553.4|59457.4|59553.4|59457.4|1
1724965260000|2024-08-29 21:01:00|59555.5|59459.5|59558.3|59462.3|59558.3|59462.3|59555.5|59459.5|3
1724965270000|2024-08-29 21:01:10|59557.8|59461.8|59556.8|59460.8|59557.8|59461.8|59556.8|59460.8|2
1724965280000|2024-08-29 21:01:20|59555.9|59459.9|59553.5|59457.5|59555.9|59459.9|59553.5|59457.5|6
1724965290000|2024-08-29 21:01:30|59555.7|59459.7|59558.6|59462.6|59558.7|59462.7|59555.7|59459.7|4
1724965300000|2024-08-29 21:01:40|59558.7|59462.7|59565.6|59469.6|59565.6|59469.6|59558.3|59462.3|5
1724965310000|2024-08-29 21:01:50|59574.9|59478.9|59573.6|59477.6|59576.4|59480.4|59573.3|59477.3|12
1724965320000|2024-08-29 21:02:00|59576.4|59480.4|59571.5|59475.5|59578.5|59482.5|59571.5|59475.5|10
1724965330000|2024-08-29 21:02:10|59571.7|59475.7|59576|59480|59576|59480|59570.3|59474.3|10
1724965340000|2024-08-29 21:02:20|59574.5|59478.5|59562.5|59466.5|59574.5|59478.5|59559.4|59463.4|8
1724965350000|2024-08-29 21:02:30|59561|59465|59561|59465|59561|59465|59561|59465|1
1724965360000|2024-08-29 21:02:40|59559.4|59463.4|59555.7|59459.7|59559.4|59463.4|59555.7|59459.7|6
1724965370000|2024-08-29 21:02:50|59552.8|59456.8|59551.8|59455.8|59553.1|59457.1|59551.8|59455.8|5
1724965380000|2024-08-29 21:03:00|59551.7|59455.7|59550.9|59454.9|59551.7|59455.7|59542.9|59446.9|16
1724965390000|2024-08-29 21:03:10|59551.1|59455.1|59554.9|59458.9|59554.9|59458.9|59550.7|59454.7|8
1724965400000|2024-08-29 21:03:20|59554.8|59458.8|59551.2|59455.2|59562.1|59466.1|59551.2|59455.2|15
1724965410000|2024-08-29 21:03:30|59553.7|59457.7|59556.3|59460.3|59556.4|59460.4|59553.7|59457.7|4
1724965420000|2024-08-29 21:03:40|59555.8|59459.8|59574.8|59478.8|59574.8|59478.8|59555.1|59459.1|16
1724965430000|2024-08-29 21:03:50|59575.2|59479.2|59574.5|59478.5|59575.2|59479.2|59574.5|59478.5|3
1724965440000|2024-08-29 21:04:00|59574.6|59478.6|59590.9|59494.9|59590.9|59494.9|59574.6|59478.6|16
1724965450000|2024-08-29 21:04:10|59590.4|59494.4|59587.2|59491.2|59590.4|59494.4|59586.6|59490.6|8
1724965460000|2024-08-29 21:04:20|59586.5|59490.5|59584.2|59488.2|59586.5|59490.5|59583.3|59487.3|5
1724965470000|2024-08-29 21:04:30|59585.1|59489.1|59584|59488|59585.1|59489.1|59584|59488|2
1724965480000|2024-08-29 21:04:40|59583.6|59487.6|59585.8|59489.8|59585.8|59489.8|59583.6|59487.6|5
1724965490000|2024-08-29 21:04:50|59585.4|59489.4|59567.4|59471.4|59585.4|59489.4|59567.1|59471.1|11
1724965500000|2024-08-29 21:05:00|59567|59471|59548.7|59452.7|59567|59471|59548.4|59452.4|20
1724965510000|2024-08-29 21:05:10|59548.8|59452.8|59552.8|59456.8|59552.8|59456.8|59548.8|59452.8|12
1724965520000|2024-08-29 21:05:20|59554.6|59458.6|59578.7|59482.7|59578.7|59482.7|59554.6|59458.6|26
1724965530000|2024-08-29 21:05:30|59578.8|59482.8|59577.9|59481.9|59578.8|59482.8|59577.5|59481.5|12
1724965540000|2024-08-29 21:05:40|59578|59482|59581.8|59485.8|59581.8|59485.8|59577.9|59481.9|13
1724965550000|2024-08-29 21:05:50|59581.6|59485.6|59605|59509|59605|59509|59581.6|59485.6|12
1724965560000|2024-08-29 21:06:00|59605.2|59509.2|59619.9|59523.9|59619.9|59523.9|59600.8|59504.8|11
1724965570000|2024-08-29 21:06:10|59618.9|59522.9|59606|59510|59624.4|59528.4|59605.7|59509.7|19
1724965580000|2024-08-29 21:06:20|59605.6|59509.6|59619|59523|59619.1|59523.1|59605.5|59509.5|10
1724965590000|2024-08-29 21:06:30|59620.5|59524.5|59621.4|59525.4|59621.5|59525.5|59620.5|59524.5|21
1724965600000|2024-08-29 21:06:40|59621.3|59525.3|59614.2|59518.2|59621.3|59525.3|59612.4|59516.4|18
1724965610000|2024-08-29 21:06:50|59614|59518|59624.9|59528.9|59624.9|59528.9|59614|59518|15
1724965620000|2024-08-29 21:07:00|59629.2|59533.2|59636.6|59540.6|59638.5|59542.5|59629.2|59533.2|26
1724965630000|2024-08-29 21:07:10|59637.7|59541.7|59638.3|59542.3|59639|59543|59636.6|59540.6|30
1724965640000|2024-08-29 21:07:20|59638.4|59542.4|59645.4|59549.4|59645.4|59549.4|59636.6|59540.6|17
1724965650000|2024-08-29 21:07:30|59644.9|59548.9|59643.7|59547.7|59645.7|59549.7|59639.8|59543.8|14
1724965660000|2024-08-29 21:07:40|59644|59548|59654|59558|59655.5|59559.5|59644|59548|19
1724965670000|2024-08-29 21:07:50|59655.2|59559.2|59653.6|59557.6|59655.2|59559.2|59653.6|59557.6|7
1724965680000|2024-08-29 21:08:00|59660.5|59564.5|59661.5|59565.5|59661.6|59565.6|59660.5|59564.5|7
1724965690000|2024-08-29 21:08:10|59661.4|59565.4|59663.2|59567.2|59671|59575|59661.4|59565.4|16
1724965700000|2024-08-29 21:08:20|59663.9|59567.9|59659.6|59563.6|59667|59571|59658.3|59562.3|15
1724965710000|2024-08-29 21:08:30|59659.9|59563.9|59669.1|59573.1|59669.1|59573.1|59659.9|59563.9|9
1724965720000|2024-08-29 21:08:40|59669.6|59573.6|59686.7|59590.7|59686.7|59590.7|59669.6|59573.6|20
1724965730000|2024-08-29 21:08:50|59686.8|59590.8|59686.8|59590.8|59686.8|59590.8|59686.6|59590.6|4
1724965750000|2024-08-29 21:09:10|59686.3|59590.3|59675.2|59579.2|59686.3|59590.3|59675.2|59579.2|10
1724965760000|2024-08-29 21:09:20|59674.9|59578.9|59668.7|59572.7|59674.9|59578.9|59668.7|59572.7|7
1724965770000|2024-08-29 21:09:30|59666.7|59570.7|59663.2|59567.2|59666.7|59570.7|59660.7|59564.7|14
1724965780000|2024-08-29 21:09:40|59664.5|59568.5|59666.7|59570.7|59666.9|59570.9|59664.5|59568.5|12
1724965790000|2024-08-29 21:09:50|59668.5|59572.5|59676.5|59580.5|59676.5|59580.5|59668.5|59572.5|9
1724965800000|2024-08-29 21:10:00|59677.4|59581.4|59678.9|59582.9|59680.8|59584.8|59677.4|59581.4|11
1724965810000|2024-08-29 21:10:10|59678.4|59582.4|59668.1|59572.1|59678.4|59582.4|59668.1|59572.1|7
1724965820000|2024-08-29 21:10:20|59666.6|59570.6|59661|59565|59666.6|59570.6|59661|59565|12
1724965830000|2024-08-29 21:10:30|59659.1|59563.1|59618.4|59522.4|59659.1|59563.1|59618.4|59522.4|23
1724965840000|2024-08-29 21:10:40|59617.4|59521.4|59602|59506|59617.4|59521.4|59601.6|59505.6|28
1724965850000|2024-08-29 21:10:50|59602.2|59506.2|59601.7|59505.7|59602.5|59506.5|59601.7|59505.7|7
1724965860000|2024-08-29 21:11:00|59598.9|59502.9|59599.4|59503.4|59601.4|59505.4|59598.9|59502.9|7
1724965870000|2024-08-29 21:11:10|59598.8|59502.8|59596.1|59500.1|59600.1|59504.1|59595.9|59499.9|10
1724965880000|2024-08-29 21:11:20|59597.2|59501.2|59606.9|59510.9|59606.9|59510.9|59597.2|59501.2|9
1724965890000|2024-08-29 21:11:30|59605.5|59509.5|59601.2|59505.2|59605.5|59509.5|59601.2|59505.2|10
1724965900000|2024-08-29 21:11:40|59601.1|59505.1|59595.2|59499.2|59601.1|59505.1|59594.9|59498.9|23
1724965910000|2024-08-29 21:11:50|59595.3|59499.3|59596.1|59500.1|59596.1|59500.1|59595.3|59499.3|3
1724965920000|2024-08-29 21:12:00|59595.9|59499.9|59595.2|59499.2|59597.5|59501.5|59595.2|59499.2|5
1724965930000|2024-08-29 21:12:10|59589.3|59493.3|59569.2|59473.2|59589.3|59493.3|59569.2|59473.2|12
1724965940000|2024-08-29 21:12:20|59568.6|59472.6|59554.2|59458.2|59568.6|59472.6|59554.2|59458.2|18
1724965950000|2024-08-29 21:12:30|59554|59458|59546|59450|59554.7|59458.7|59540.2|59444.2|17
1724965960000|2024-08-29 21:12:40|59548.7|59452.7|59554.3|59458.3|59554.3|59458.3|59548.7|59452.7|8
1724965970000|2024-08-29 21:12:50|59553.6|59457.6|59550.7|59454.7|59553.6|59457.6|59550.4|59454.4|6
1724965980000|2024-08-29 21:13:00|59551.7|59455.7|59553|59457|59553.8|59457.8|59551.7|59455.7|7
1724965990000|2024-08-29 21:13:10|59552.3|59456.3|59537.6|59441.6|59552.3|59456.3|59537.6|59441.6|16
1724966000000|2024-08-29 21:13:20|59536|59440|59538|59442|59538.4|59442.4|59536|59440|4
1724966010000|2024-08-29 21:13:30|59538.4|59442.4|59536|59440|59539.3|59443.3|59536|59440|9
1724966020000|2024-08-29 21:13:40|59535.6|59439.6|59535.7|59439.7|59537.8|59441.8|59535.1|59439.1|12
1724966030000|2024-08-29 21:13:50|59535.6|59439.6|59535.5|59439.5|59535.7|59439.7|59535.3|59439.3|8
1724966040000|2024-08-29 21:14:00|59535.6|59439.6|59535.1|59439.1|59535.6|59439.6|59534.7|59438.7|7
1724966050000|2024-08-29 21:14:10|59534.7|59438.7|59534.6|59438.6|59534.7|59438.7|59534.6|59438.6|2
1724966060000|2024-08-29 21:14:20|59534.4|59438.4|59511.1|59415.1|59534.4|59438.4|59511.1|59415.1|14
1724966070000|2024-08-29 21:14:30|59515.5|59419.5|59528.9|59432.9|59529.3|59433.3|59515.5|59419.5|12
1724966080000|2024-08-29 21:14:40|59532.6|59436.6|59533.1|59437.1|59533.1|59437.1|59532.6|59436.6|3
1724966090000|2024-08-29 21:14:50|59532.5|59436.5|59532.5|59436.5|59532.5|59436.5|59532.5|59436.5|1
1724966100000|2024-08-29 21:15:00|59531.4|59435.4|59517|59421|59531.4|59435.4|59517|59421|12
1724966110000|2024-08-29 21:15:10|59514.3|59418.3|59511.4|59415.4|59517.3|59421.3|59511.4|59415.4|20
1724966120000|2024-08-29 21:15:20|59512|59416|59503.5|59407.5|59512|59416|59501.5|59405.5|25
1724966130000|2024-08-29 21:15:30|59503.4|59407.4|59503.7|59407.7|59505.9|59409.9|59498.4|59402.4|17
1724966140000|2024-08-29 21:15:40|59503.9|59407.9|59508.1|59412.1|59508.4|59412.4|59503.9|59407.9|18
1724966150000|2024-08-29 21:15:50|59508.3|59412.3|59512.6|59416.6|59514.1|59418.1|59508.2|59412.2|8
1724966160000|2024-08-29 21:16:00|59512.9|59416.9|59518.1|59422.1|59520.3|59424.3|59512.9|59416.9|7
1724966170000|2024-08-29 21:16:10|59517.2|59421.2|59522.4|59426.4|59522.4|59426.4|59517|59421|6
1724966180000|2024-08-29 21:16:20|59522.8|59426.8|59524.1|59428.1|59524.1|59428.1|59522.8|59426.8|4
1724966190000|2024-08-29 21:16:30|59524.6|59428.6|59533.7|59437.7|59533.8|59437.8|59524.6|59428.6|11
1724966200000|2024-08-29 21:16:40|59533.2|59437.2|59522|59426|59533.2|59437.2|59522|59426|8
1724966210000|2024-08-29 21:16:50|59522.6|59426.6|59520.9|59424.9|59522.6|59426.6|59520.9|59424.9|6
1724966220000|2024-08-29 21:17:00|59522.5|59426.5|59520.9|59424.9|59522.5|59426.5|59520.9|59424.9|3
1724966230000|2024-08-29 21:17:10|59522.1|59426.1|59511.1|59415.1|59522.2|59426.2|59511.1|59415.1|7
1724966240000|2024-08-29 21:17:20|59511.3|59415.3|59513.8|59417.8|59513.8|59417.8|59510.5|59414.5|14
1724966250000|2024-08-29 21:17:30|59513.2|59417.2|59510.5|59414.5|59513.8|59417.8|59510.5|59414.5|7
1724966260000|2024-08-29 21:17:40|59513.6|59417.6|59513.4|59417.4|59513.6|59417.6|59513.4|59417.4|2
1724966270000|2024-08-29 21:17:50|59512.3|59416.3|59496.4|59400.4|59512.3|59416.3|59496.4|59400.4|10
1724966280000|2024-08-29 21:18:00|59496.2|59400.2|59489.7|59393.7|59496.2|59400.2|59483.1|59387.1|10
1724966290000|2024-08-29 21:18:10|59490.7|59394.7|59488.5|59392.5|59490.7|59394.7|59488.2|59392.2|6
1724966300000|2024-08-29 21:18:20|59488.3|59392.3|59487.9|59391.9|59488.3|59392.3|59487.9|59391.9|2
1724966310000|2024-08-29 21:18:30|59490.7|59394.7|59497.2|59401.2|59497.2|59401.2|59490.7|59394.7|12
1724966320000|2024-08-29 21:18:40|59496.7|59400.7|59497.8|59401.8|59497.8|59401.8|59496.7|59400.7|5
1724966330000|2024-08-29 21:18:50|59497.1|59401.1|59492.8|59396.8|59497.1|59401.1|59491.1|59395.1|11
1724966340000|2024-08-29 21:19:00|59492.9|59396.9|59493|59397|59493|59397|59492.8|59396.8|4
1724966350000|2024-08-29 21:19:10|59491.8|59395.8|59506.6|59410.6|59506.6|59410.6|59491.8|59395.8|5
1724966360000|2024-08-29 21:19:20|59509.2|59413.2|59510.2|59414.2|59511.6|59415.6|59508.4|59412.4|14
1724966370000|2024-08-29 21:19:30|59510.3|59414.3|59511.1|59415.1|59511.5|59415.5|59510.3|59414.3|14
1724966380000|2024-08-29 21:19:40|59509.5|59413.5|59509.3|59413.3|59509.5|59413.5|59508.8|59412.8|5
1724966390000|2024-08-29 21:19:50|59508.8|59412.8|59509.3|59413.3|59509.3|59413.3|59508.8|59412.8|2
1724966400000|2024-08-29 21:20:00|59509.4|59413.4|59513.5|59417.5|59513.5|59417.5|59509.4|59413.4|4
1724966410000|2024-08-29 21:20:10|59514.4|59418.4|59515.3|59419.3|59515.4|59419.4|59514.4|59418.4|3
1724966420000|2024-08-29 21:20:20|59515.2|59419.2|59516|59420|59516|59420|59515.2|59419.2|4
1724966430000|2024-08-29 21:20:30|59515.8|59419.8|59517.1|59421.1|59517.1|59421.1|59515.8|59419.8|6
1724966440000|2024-08-29 21:20:40|59517.3|59421.3|59517.7|59421.7|59517.7|59421.7|59517.3|59421.3|2
1724966450000|2024-08-29 21:20:50|59517|59421|59517|59421|59517|59421|59517|59421|1
1724966460000|2024-08-29 21:21:00|59519.4|59423.4|59525.9|59429.9|59525.9|59429.9|59519.4|59423.4|9
1724966470000|2024-08-29 21:21:10|59526.2|59430.2|59535.4|59439.4|59535.4|59439.4|59526.2|59430.2|16
1724966480000|2024-08-29 21:21:20|59535.2|59439.2|59557.1|59461.1|59557.1|59461.1|59535|59439|27
1724966490000|2024-08-29 21:21:30|59556.7|59460.7|59558.8|59462.8|59558.8|59462.8|59556.7|59460.7|7
1724966500000|2024-08-29 21:21:40|59558.3|59462.3|59567.5|59471.5|59567.5|59471.5|59558.3|59462.3|13
1724966510000|2024-08-29 21:21:50|59567.2|59471.2|59569.4|59473.4|59569.7|59473.7|59567.2|59471.2|9
1724966520000|2024-08-29 21:22:00|59569.8|59473.8|59577.2|59481.2|59577.2|59481.2|59569.8|59473.8|12
1724966530000|2024-08-29 21:22:10|59577.1|59481.1|59572.2|59476.2|59577.1|59481.1|59572.2|59476.2|9
1724966540000|2024-08-29 21:22:20|59572.4|59476.4|59575.1|59479.1|59575.1|59479.1|59572.4|59476.4|12
1724966550000|2024-08-29 21:22:30|59575.7|59479.7|59573.9|59477.9|59575.7|59479.7|59573.9|59477.9|2
1724966570000|2024-08-29 21:22:50|59575.7|59479.7|59575.7|59479.7|59575.7|59479.7|59575.7|59479.7|1
1724966600000|2024-08-29 21:23:20|59575.3|59479.3|59573.2|59477.2|59575.7|59479.7|59573.2|59477.2|8
1724966610000|2024-08-29 21:23:30|59572.8|59476.8|59571.4|59475.4|59572.8|59476.8|59571.4|59475.4|4
1724966620000|2024-08-29 21:23:40|59571.8|59475.8|59568.7|59472.7|59572.2|59476.2|59568.7|59472.7|7
1724966630000|2024-08-29 21:23:50|59570.6|59474.6|59553.5|59457.5|59570.6|59474.6|59553.5|59457.5|8
1724966640000|2024-08-29 21:24:00|59551.2|59455.2|59536.9|59440.9|59551.2|59455.2|59536.9|59440.9|19
1724966650000|2024-08-29 21:24:10|59536.5|59440.5|59535.5|59439.5|59536.5|59440.5|59535.5|59439.5|3
1724966660000|2024-08-29 21:24:20|59534.2|59438.2|59533.1|59437.1|59534.2|59438.2|59533|59437|4
1724966670000|2024-08-29 21:24:30|59533.4|59437.4|59533.4|59437.4|59533.4|59437.4|59533.4|59437.4|1
1724966680000|2024-08-29 21:24:40|59533.2|59437.2|59533.2|59437.2|59533.2|59437.2|59533.2|59437.2|1
1724966690000|2024-08-29 21:24:50|59533|59437|59523.3|59427.3|59533|59437|59523.3|59427.3|8
1724966700000|2024-08-29 21:25:00|59523.2|59427.2|59523.3|59427.3|59524|59428|59519.8|59423.8|14
1724966710000|2024-08-29 21:25:10|59523.6|59427.6|59524|59428|59524|59428|59521.5|59425.5|4
1724966720000|2024-08-29 21:25:20|59523.1|59427.1|59523.1|59427.1|59523.1|59427.1|59523.1|59427.1|1
1724966730000|2024-08-29 21:25:30|59523.3|59427.3|59523.6|59427.6|59523.6|59427.6|59523.1|59427.1|4
1724966750000|2024-08-29 21:25:50|59523.8|59427.8|59530.3|59434.3|59531|59435|59523.1|59427.1|8
1724966760000|2024-08-29 21:26:00|59531.5|59435.5|59531.6|59435.6|59531.9|59435.9|59530.3|59434.3|11
1724966770000|2024-08-29 21:26:10|59531.7|59435.7|59543.2|59447.2|59543.2|59447.2|59531.7|59435.7|17
1724966780000|2024-08-29 21:26:20|59543|59447|59549.6|59453.6|59549.8|59453.8|59543|59447|22
1724966790000|2024-08-29 21:26:30|59550.9|59454.9|59566.7|59470.7|59567.7|59471.7|59550.6|59454.6|18
1724966800000|2024-08-29 21:26:40|59566.4|59470.4|59566.3|59470.3|59566.7|59470.7|59566.3|59470.3|3
1724966810000|2024-08-29 21:26:50|59566|59470|59566.2|59470.2|59568|59472|59566|59470|5
1724966820000|2024-08-29 21:27:00|59571.7|59475.7|59571.8|59475.8|59571.9|59475.9|59571.7|59475.7|3
1724966830000|2024-08-29 21:27:10|59572.1|59476.1|59576.3|59480.3|59577|59481|59571.8|59475.8|16
1724966840000|2024-08-29 21:27:20|59576.1|59480.1|59576.1|59480.1|59576.3|59480.3|59576.1|59480.1|3
1724966850000|2024-08-29 21:27:30|59575.8|59479.8|59575|59479|59576.1|59480.1|59575|59479|7
1724966860000|2024-08-29 21:27:40|59575.4|59479.4|59575|59479|59575.4|59479.4|59575|59479|2
1724966870000|2024-08-29 21:27:50|59575.4|59479.4|59576.1|59480.1|59576.1|59480.1|59575.4|59479.4|5
1724966880000|2024-08-29 21:28:00|59575.8|59479.8|59575|59479|59575.9|59479.9|59575|59479|6
1724966890000|2024-08-29 21:28:10|59573.7|59477.7|59573.6|59477.6|59573.7|59477.7|59573.5|59477.5|3
1724966900000|2024-08-29 21:28:20|59573.4|59477.4|59559|59463|59573.4|59477.4|59559|59463|11
1724966910000|2024-08-29 21:28:30|59555.9|59459.9|59552.8|59456.8|59555.9|59459.9|59552.8|59456.8|7
1724966920000|2024-08-29 21:28:40|59551.9|59455.9|59539.1|59443.1|59551.9|59455.9|59539.1|59443.1|11
1724966930000|2024-08-29 21:28:50|59535.5|59439.5|59522.2|59426.2|59535.5|59439.5|59522.2|59426.2|15
1724966940000|2024-08-29 21:29:00|59521.7|59425.7|59523.2|59427.2|59523.6|59427.6|59517.9|59421.9|18
1724966950000|2024-08-29 21:29:10|59523.3|59427.3|59524|59428|59524.9|59428.9|59523.3|59427.3|9
1724966960000|2024-08-29 21:29:20|59524.5|59428.5|59524.7|59428.7|59524.7|59428.7|59524.5|59428.5|4
1724966970000|2024-08-29 21:29:30|59525|59429|59525.2|59429.2|59525.4|59429.4|59524.9|59428.9|6
1724966980000|2024-08-29 21:29:40|59525|59429|59525.5|59429.5|59525.8|59429.8|59525|59429|8
1724966990000|2024-08-29 21:29:50|59525|59429|59530|59434|59530|59434|59524.9|59428.9|5
1724967000000|2024-08-29 21:30:00|59533.1|59437.1|59535.5|59439.5|59535.5|59439.5|59533.1|59437.1|5
1724967010000|2024-08-29 21:30:10|59535.6|59439.6|59536.8|59440.8|59536.8|59440.8|59534.9|59438.9|11
1724967020000|2024-08-29 21:30:20|59538.4|59442.4|59542.9|59446.9|59542.9|59446.9|59538.1|59442.1|15
1724967030000|2024-08-29 21:30:30|59542.7|59446.7|59542.8|59446.8|59542.9|59446.9|59542.7|59446.7|3
1724967040000|2024-08-29 21:30:40|59543.4|59447.4|59544.2|59448.2|59544.2|59448.2|59543.4|59447.4|3
1724967050000|2024-08-29 21:30:50|59544.4|59448.4|59546.3|59450.3|59546.3|59450.3|59544.4|59448.4|6
1724967060000|2024-08-29 21:31:00|59547.5|59451.5|59553.3|59457.3|59553.3|59457.3|59547.2|59451.2|12
1724967070000|2024-08-29 21:31:10|59553.4|59457.4|59555.3|59459.3|59555.3|59459.3|59553.4|59457.4|10
1724967080000|2024-08-29 21:31:20|59554.8|59458.8|59555.1|59459.1|59555.3|59459.3|59554.8|59458.8|5
1724967090000|2024-08-29 21:31:30|59555.4|59459.4|59559|59463|59559.2|59463.2|59555.3|59459.3|10
1724967100000|2024-08-29 21:31:40|59560.5|59464.5|59560.5|59464.5|59560.5|59464.5|59560.5|59464.5|1
1724967110000|2024-08-29 21:31:50|59560.8|59464.8|59568.2|59472.2|59568.2|59472.2|59560.8|59464.8|8
1724967120000|2024-08-29 21:32:00|59568.3|59472.3|59568|59472|59568.3|59472.3|59568|59472|3
1724967130000|2024-08-29 21:32:10|59567.8|59471.8|59566.6|59470.6|59567.8|59471.8|59566.6|59470.6|3
1724967140000|2024-08-29 21:32:20|59566.2|59470.2|59555.1|59459.1|59566.2|59470.2|59555.1|59459.1|12
1724967150000|2024-08-29 21:32:30|59554.2|59458.2|59553.4|59457.4|59554.2|59458.2|59553.4|59457.4|2
1724967160000|2024-08-29 21:32:40|59553.2|59457.2|59553.2|59457.2|59553.2|59457.2|59553.2|59457.2|1
1724967190000|2024-08-29 21:33:10|59551.3|59455.3|59549.7|59453.7|59551.3|59455.3|59549.7|59453.7|3
1724967200000|2024-08-29 21:33:20|59550.2|59454.2|59550.2|59454.2|59550.2|59454.2|59550.2|59454.2|1
1724967210000|2024-08-29 21:33:30|59550.3|59454.3|59542.9|59446.9|59550.3|59454.3|59542.9|59446.9|5
1724967220000|2024-08-29 21:33:40|59541.6|59445.6|59536.4|59440.4|59541.6|59445.6|59536.4|59440.4|7
1724967230000|2024-08-29 21:33:50|59534.5|59438.5|59526.3|59430.3|59534.5|59438.5|59525.7|59429.7|10
1724967240000|2024-08-29 21:34:00|59526|59430|59499.1|59403.1|59526|59430|59499.1|59403.1|25
1724967250000|2024-08-29 21:34:10|59499.2|59403.2|59518.7|59422.7|59519.1|59423.1|59494.3|59398.3|28
1724967260000|2024-08-29 21:34:20|59519|59423|59545.5|59449.5|59546|59450|59518.9|59422.9|31
1724967270000|2024-08-29 21:34:30|59545.9|59449.9|59547.5|59451.5|59547.5|59451.5|59545.8|59449.8|10
1724967280000|2024-08-29 21:34:40|59547.9|59451.9|59550.8|59454.8|59550.8|59454.8|59547.9|59451.9|15
1724967290000|2024-08-29 21:34:50|59550.6|59454.6|59551|59455|59551.3|59455.3|59550.6|59454.6|8
1724967300000|2024-08-29 21:35:00|59550.9|59454.9|59553.9|59457.9|59553.9|59457.9|59550.9|59454.9|14
1724967310000|2024-08-29 21:35:10|59555.4|59459.4|59557|59461|59557.1|59461.1|59555.4|59459.4|9
1724967320000|2024-08-29 21:35:20|59557.5|59461.5|59581.9|59485.9|59582.1|59486.1|59557.5|59461.5|16
1724967330000|2024-08-29 21:35:30|59581.7|59485.7|59583.1|59487.1|59584.3|59488.3|59581.7|59485.7|7
1724967340000|2024-08-29 21:35:40|59582.7|59486.7|59586.7|59490.7|59586.7|59490.7|59581.9|59485.9|10
1724967350000|2024-08-29 21:35:50|59586.5|59490.5|59586.7|59490.7|59586.7|59490.7|59586.5|59490.5|3
1724967360000|2024-08-29 21:36:00|59586.8|59490.8|59586.9|59490.9|59586.9|59490.9|59586.8|59490.8|2
1724967370000|2024-08-29 21:36:10|59587.8|59491.8|59589.6|59493.6|59589.6|59493.6|59587.8|59491.8|8
1724967380000|2024-08-29 21:36:20|59589.1|59493.1|59595.5|59499.5|59595.5|59499.5|59589.1|59493.1|14
1724967390000|2024-08-29 21:36:30|59595.6|59499.6|59595.6|59499.6|59595.6|59499.6|59595.6|59499.6|1
1724967400000|2024-08-29 21:36:40|59595.7|59499.7|59599.5|59503.5|59600.1|59504.1|59595.6|59499.6|17
1724967410000|2024-08-29 21:36:50|59599.6|59503.6|59602.4|59506.4|59602.4|59506.4|59599.6|59503.6|17
1724967420000|2024-08-29 21:37:00|59602.9|59506.9|59605.6|59509.6|59605.6|59509.6|59602.6|59506.6|6
1724967430000|2024-08-29 21:37:10|59605.8|59509.8|59618.5|59522.5|59618.5|59522.5|59605.6|59509.6|14
1724967440000|2024-08-29 21:37:20|59618.6|59522.6|59619.3|59523.3|59619.3|59523.3|59618.6|59522.6|2
1724967450000|2024-08-29 21:37:30|59619.5|59523.5|59624.1|59528.1|59624.1|59528.1|59619.5|59523.5|6
1724967460000|2024-08-29 21:37:40|59624.3|59528.3|59624.3|59528.3|59624.3|59528.3|59624.3|59528.3|1
1724967470000|2024-08-29 21:37:50|59624.1|59528.1|59621.9|59525.9|59624.1|59528.1|59621.6|59525.6|5
1724967480000|2024-08-29 21:38:00|59622|59526|59622|59526|59622|59526|59622|59526|1
1724967490000|2024-08-29 21:38:10|59619.1|59523.1|59599.8|59503.8|59619.1|59523.1|59599.8|59503.8|11
1724967500000|2024-08-29 21:38:20|59599.2|59503.2|59606.1|59510.1|59607.5|59511.5|59597.3|59501.3|23
1724967510000|2024-08-29 21:38:30|59604.6|59508.6|59604|59508|59604.6|59508.6|59604|59508|2
1724967520000|2024-08-29 21:38:40|59603.6|59507.6|59603.6|59507.6|59603.6|59507.6|59603|59507|3
1724967530000|2024-08-29 21:38:50|59603.3|59507.3|59603.8|59507.8|59603.8|59507.8|59603.3|59507.3|3
1724967540000|2024-08-29 21:39:00|59601.3|59505.3|59601.3|59505.3|59601.3|59505.3|59601|59505|3
1724967550000|2024-08-29 21:39:10|59601|59505|59601|59505|59601|59505|59601|59505|1
1724967560000|2024-08-29 21:39:20|59600.9|59504.9|59601.1|59505.1|59601.1|59505.1|59600.9|59504.9|2
1724967580000|2024-08-29 21:39:40|59601.6|59505.6|59601.6|59505.6|59601.6|59505.6|59601.6|59505.6|1
1724967590000|2024-08-29 21:39:50|59602|59506|59605.8|59509.8|59605.8|59509.8|59602|59506|7
1724967600000|2024-08-29 21:40:00|59607.2|59511.2|59628.7|59532.7|59628.7|59532.7|59607.2|59511.2|14
1724967610000|2024-08-29 21:40:10|59629.2|59533.2|59629.6|59533.6|59629.6|59533.6|59629|59533|5
1724967620000|2024-08-29 21:40:20|59629.7|59533.7|59630.6|59534.6|59630.6|59534.6|59629.7|59533.7|4
1724967630000|2024-08-29 21:40:30|59632.6|59536.6|59632.2|59536.2|59632.6|59536.6|59632.1|59536.1|3
1724967640000|2024-08-29 21:40:40|59632.1|59536.1|59632.1|59536.1|59632.2|59536.2|59632.1|59536.1|3
1724967650000|2024-08-29 21:40:50|59631.3|59535.3|59632.1|59536.1|59632.1|59536.1|59631.2|59535.2|6
1724967660000|2024-08-29 21:41:00|59631.7|59535.7|59631.3|59535.3|59631.7|59535.7|59631.3|59535.3|2
1724967670000|2024-08-29 21:41:10|59632|59536|59632.3|59536.3|59632.3|59536.3|59632|59536|4
1724967680000|2024-08-29 21:41:20|59632.5|59536.5|59632.9|59536.9|59632.9|59536.9|59631.8|59535.8|7
1724967710000|2024-08-29 21:41:50|59631.4|59535.4|59631.1|59535.1|59631.4|59535.4|59631.1|59535.1|2
1724967720000|2024-08-29 21:42:00|59631|59535|59630.9|59534.9|59631|59535|59630.9|59534.9|2
1724967730000|2024-08-29 21:42:10|59630.8|59534.8|59628.2|59532.2|59630.8|59534.8|59628|59532|6
1724967740000|2024-08-29 21:42:20|59621.8|59525.8|59615.5|59519.5|59621.9|59525.9|59615.5|59519.5|6
1724967750000|2024-08-29 21:42:30|59615|59519|59608.4|59512.4|59615|59519|59608.3|59512.3|8
1724967760000|2024-08-29 21:42:40|59609|59513|59601.2|59505.2|59609|59513|59601.2|59505.2|8
1724967770000|2024-08-29 21:42:50|59601.1|59505.1|59597.2|59501.2|59601.1|59505.1|59596.1|59500.1|10
1724967780000|2024-08-29 21:43:00|59596.4|59500.4|59596.5|59500.5|59596.5|59500.5|59596.1|59500.1|3
1724967790000|2024-08-29 21:43:10|59596.3|59500.3|59600.7|59504.7|59601.2|59505.2|59596.3|59500.3|9
1724967800000|2024-08-29 21:43:20|59601|59505|59600.7|59504.7|59601|59505|59600.7|59504.7|4
1724967810000|2024-08-29 21:43:30|59600.8|59504.8|59602.3|59506.3|59602.5|59506.5|59600.7|59504.7|15
1724967820000|2024-08-29 21:43:40|59602|59506|59596.5|59500.5|59602.2|59506.2|59596.5|59500.5|15
1724967830000|2024-08-29 21:43:50|59596.2|59500.2|59595.3|59499.3|59596.2|59500.2|59593.2|59497.2|10
1724967840000|2024-08-29 21:44:00|59596.4|59500.4|59608.1|59512.1|59610.3|59514.3|59596.4|59500.4|11
1724967850000|2024-08-29 21:44:10|59608.5|59512.5|59613.4|59517.4|59613.8|59517.8|59608.5|59512.5|8
1724967860000|2024-08-29 21:44:20|59613.2|59517.2|59613.2|59517.2|59613.3|59517.3|59613.1|59517.1|4
1724967870000|2024-08-29 21:44:30|59613|59517|59613|59517|59613|59517|59613|59517|1
1724967880000|2024-08-29 21:44:40|59613.2|59517.2|59613.2|59517.2|59613.2|59517.2|59613.2|59517.2|1
1724967890000|2024-08-29 21:44:50|59613.8|59517.8|59613.5|59517.5|59613.8|59517.8|59613.4|59517.4|7
1724967900000|2024-08-29 21:45:00|59613.4|59517.4|59612.4|59516.4|59613.8|59517.8|59611.9|59515.9|7
1724967910000|2024-08-29 21:45:10|59612.2|59516.2|59612.1|59516.1|59612.2|59516.2|59610.4|59514.4|13
1724967920000|2024-08-29 21:45:20|59612.2|59516.2|59607.9|59511.9|59613.4|59517.4|59607.9|59511.9|8
1724967930000|2024-08-29 21:45:30|59608.5|59512.5|59606.9|59510.9|59608.5|59512.5|59606.9|59510.9|4
1724967940000|2024-08-29 21:45:40|59606.5|59510.5|59602.6|59506.6|59606.5|59510.5|59602.6|59506.6|4
1724967950000|2024-08-29 21:45:50|59601.6|59505.6|59600.4|59504.4|59601.6|59505.6|59600.4|59504.4|4
1724967960000|2024-08-29 21:46:00|59600.5|59504.5|59599.9|59503.9|59600.5|59504.5|59599.9|59503.9|3
1724967970000|2024-08-29 21:46:10|59599.5|59503.5|59597.3|59501.3|59599.5|59503.5|59597.3|59501.3|8
1724967980000|2024-08-29 21:46:20|59597.1|59501.1|59596.2|59500.2|59597.2|59501.2|59596.2|59500.2|8
1724967990000|2024-08-29 21:46:30|59595.1|59499.1|59593|59497|59595.1|59499.1|59593|59497|4
1724968000000|2024-08-29 21:46:40|59593.1|59497.1|59590.2|59494.2|59593.1|59497.1|59590.2|59494.2|3
1724968010000|2024-08-29 21:46:50|59589.6|59493.6|59589.5|59493.5|59589.6|59493.6|59588.9|59492.9|3
1724968020000|2024-08-29 21:47:00|59589.6|59493.6|59589.6|59493.6|59589.6|59493.6|59589.6|59493.6|1
1724968030000|2024-08-29 21:47:10|59589.5|59493.5|59589.5|59493.5|59589.5|59493.5|59589.5|59493.5|1
1724968040000|2024-08-29 21:47:20|59585|59489|59585|59489|59585|59489|59585|59489|1
1724968060000|2024-08-29 21:47:40|59582.1|59486.1|59580.8|59484.8|59582.1|59486.1|59579.9|59483.9|15
1724968070000|2024-08-29 21:47:50|59580.6|59484.6|59580.6|59484.6|59580.8|59484.8|59579.7|59483.7|5
1724968080000|2024-08-29 21:48:00|59580.5|59484.5|59580.4|59484.4|59580.5|59484.5|59579.4|59483.4|6
1724968090000|2024-08-29 21:48:10|59580.8|59484.8|59580.5|59484.5|59580.9|59484.9|59580.5|59484.5|4
1724968100000|2024-08-29 21:48:20|59580.8|59484.8|59578.3|59482.3|59580.8|59484.8|59577.7|59481.7|14
1724968110000|2024-08-29 21:48:30|59579.1|59483.1|59579.1|59483.1|59579.1|59483.1|59579.1|59483.1|1
1724968120000|2024-08-29 21:48:40|59578.3|59482.3|59576.5|59480.5|59579.1|59483.1|59576.5|59480.5|5
1724968130000|2024-08-29 21:48:50|59576.7|59480.7|59577.6|59481.6|59577.6|59481.6|59576.5|59480.5|5
1724968140000|2024-08-29 21:49:00|59577.5|59481.5|59578.9|59482.9|59578.9|59482.9|59577.1|59481.1|6
1724968150000|2024-08-29 21:49:10|59578.6|59482.6|59577.7|59481.7|59578.6|59482.6|59577.7|59481.7|2
1724968160000|2024-08-29 21:49:20|59577.9|59481.9|59579.4|59483.4|59579.4|59483.4|59577.9|59481.9|3
1724968170000|2024-08-29 21:49:30|59578.8|59482.8|59581.3|59485.3|59582|59486|59578.8|59482.8|13
1724968180000|2024-08-29 21:49:40|59581.5|59485.5|59581.3|59485.3|59581.5|59485.5|59581.3|59485.3|2
1724968190000|2024-08-29 21:49:50|59579.9|59483.9|59579.9|59483.9|59579.9|59483.9|59579.9|59483.9|1
1724968200000|2024-08-29 21:50:00|59581.2|59485.2|59580.9|59484.9|59581.2|59485.2|59580.4|59484.4|8
1724968210000|2024-08-29 21:50:10|59581.3|59485.3|59582.8|59486.8|59583|59487|59581.1|59485.1|13
1724968220000|2024-08-29 21:50:20|59583|59487|59583.4|59487.4|59584.5|59488.5|59582.8|59486.8|10
1724968230000|2024-08-29 21:50:30|59584.4|59488.4|59585.2|59489.2|59585.2|59489.2|59582.9|59486.9|12
1724968240000|2024-08-29 21:50:40|59585.4|59489.4|59586.3|59490.3|59586.5|59490.5|59585.4|59489.4|7
1724968250000|2024-08-29 21:50:50|59585.1|59489.1|59584.7|59488.7|59585.1|59489.1|59584.6|59488.6|4
1724968260000|2024-08-29 21:51:00|59584.6|59488.6|59586.7|59490.7|59586.9|59490.9|59584.6|59488.6|10
1724968270000|2024-08-29 21:51:10|59586.8|59490.8|59588.9|59492.9|59588.9|59492.9|59586.7|59490.7|14
1724968280000|2024-08-29 21:51:20|59589.3|59493.3|59592.1|59496.1|59592.1|59496.1|59589.3|59493.3|9
1724968290000|2024-08-29 21:51:30|59592.8|59496.8|59593.4|59497.4|59594.5|59498.5|59592.8|59496.8|4
1724968300000|2024-08-29 21:51:40|59593.2|59497.2|59587.8|59491.8|59593.2|59497.2|59587.8|59491.8|7
1724968310000|2024-08-29 21:51:50|59588.3|59492.3|59586.8|59490.8|59588.3|59492.3|59586.4|59490.4|4
1724968320000|2024-08-29 21:52:00|59586.7|59490.7|59589.5|59493.5|59589.5|59493.5|59586.7|59490.7|10
1724968330000|2024-08-29 21:52:10|59590|59494|59591.9|59495.9|59591.9|59495.9|59590|59494|5
1724968340000|2024-08-29 21:52:20|59592.6|59496.6|59592.7|59496.7|59592.7|59496.7|59592.6|59496.6|2
1724968350000|2024-08-29 21:52:30|59593.6|59497.6|59593.1|59497.1|59593.6|59497.6|59593.1|59497.1|2
1724968360000|2024-08-29 21:52:40|59594.2|59498.2|59598.4|59502.4|59598.4|59502.4|59594.2|59498.2|7
1724968370000|2024-08-29 21:52:50|59597.5|59501.5|59601.7|59505.7|59601.7|59505.7|59596|59500|11
1724968380000|2024-08-29 21:53:00|59602.8|59506.8|59605.8|59509.8|59605.8|59509.8|59602.8|59506.8|7
1724968390000|2024-08-29 21:53:10|59606|59510|59609.9|59513.9|59609.9|59513.9|59605.8|59509.8|17
1724968400000|2024-08-29 21:53:20|59608.3|59512.3|59609.5|59513.5|59611.2|59515.2|59608.3|59512.3|11
1724968410000|2024-08-29 21:53:30|59609.3|59513.3|59608.7|59512.7|59610|59514|59607.9|59511.9|12
1724968420000|2024-08-29 21:53:40|59608.3|59512.3|59611|59515|59611|59515|59608.3|59512.3|5
1724968430000|2024-08-29 21:53:50|59611.2|59515.2|59610.2|59514.2|59611.5|59515.5|59610.2|59514.2|13
1724968440000|2024-08-29 21:54:00|59610.3|59514.3|59609.3|59513.3|59610.5|59514.5|59609.3|59513.3|5
1724968450000|2024-08-29 21:54:10|59609.4|59513.4|59609.1|59513.1|59609.4|59513.4|59608.9|59512.9|6
1724968460000|2024-08-29 21:54:20|59608.9|59512.9|59606.3|59510.3|59608.9|59512.9|59606.3|59510.3|4
1724968470000|2024-08-29 21:54:30|59605.5|59509.5|59604.9|59508.9|59605.5|59509.5|59604.9|59508.9|4
1724968480000|2024-08-29 21:54:40|59604.6|59508.6|59591.6|59495.6|59604.6|59508.6|59591.5|59495.5|14
1724968490000|2024-08-29 21:54:50|59592|59496|59584.7|59488.7|59592|59496|59584.7|59488.7|13
1724968500000|2024-08-29 21:55:00|59584.6|59488.6|59585.1|59489.1|59585.2|59489.2|59584.6|59488.6|8
1724968510000|2024-08-29 21:55:10|59585|59489|59585.6|59489.6|59585.6|59489.6|59584.7|59488.7|7
1724968520000|2024-08-29 21:55:20|59585|59489|59575.5|59479.5|59585|59489|59575.3|59479.3|13
1724968530000|2024-08-29 21:55:30|59575|59479|59548.8|59452.8|59575|59479|59548.3|59452.3|15
1724968540000|2024-08-29 21:55:40|59549.2|59453.2|59548.3|59452.3|59550|59454|59548|59452|8
1724968550000|2024-08-29 21:55:50|59549.1|59453.1|59548.3|59452.3|59549.1|59453.1|59548.3|59452.3|4
1724968560000|2024-08-29 21:56:00|59549.5|59453.5|59546.9|59450.9|59549.5|59453.5|59546.6|59450.6|5
1724968570000|2024-08-29 21:56:10|59546.7|59450.7|59546.9|59450.9|59546.9|59450.9|59546.7|59450.7|2
1724968590000|2024-08-29 21:56:30|59547.2|59451.2|59554.5|59458.5|59554.5|59458.5|59547.2|59451.2|5
1724968600000|2024-08-29 21:56:40|59555.2|59459.2|59565.2|59469.2|59565.2|59469.2|59553.7|59457.7|19
1724968610000|2024-08-29 21:56:50|59566.2|59470.2|59567.6|59471.6|59567.6|59471.6|59566.2|59470.2|8
1724968620000|2024-08-29 21:57:00|59567.9|59471.9|59569.5|59473.5|59569.5|59473.5|59567.9|59471.9|7
1724968630000|2024-08-29 21:57:10|59569.3|59473.3|59581.2|59485.2|59581.2|59485.2|59569.3|59473.3|19
1724968640000|2024-08-29 21:57:20|59582.1|59486.1|59593.3|59497.3|59593.7|59497.7|59582.1|59486.1|13
1724968650000|2024-08-29 21:57:30|59593.6|59497.6|59595.6|59499.6|59595.6|59499.6|59593|59497|7
1724968660000|2024-08-29 21:57:40|59596.4|59500.4|59600.2|59504.2|59600.2|59504.2|59595.6|59499.6|5
1724968680000|2024-08-29 21:58:00|59600.3|59504.3|59601.1|59505.1|59601.1|59505.1|59600.3|59504.3|10
1724968690000|2024-08-29 21:58:10|59595|59499|59583.6|59487.6|59595|59499|59583.6|59487.6|6
1724968700000|2024-08-29 21:58:20|59583.4|59487.4|59568.1|59472.1|59583.4|59487.4|59562.3|59466.3|20
1724968710000|2024-08-29 21:58:30|59568.4|59472.4|59562.6|59466.6|59568.9|59472.9|59562.6|59466.6|9
1724968720000|2024-08-29 21:58:40|59559.9|59463.9|59559.3|59463.3|59560.1|59464.1|59559.3|59463.3|5
1724968730000|2024-08-29 21:58:50|59559|59463|59557.2|59461.2|59559|59463|59556.2|59460.2|4
1724968740000|2024-08-29 21:59:00|59554.5|59458.5|59548.5|59452.5|59554.5|59458.5|59547.5|59451.5|5
1724968750000|2024-08-29 21:59:10|59547.5|59451.5|59547|59451|59547.5|59451.5|59547|59451|2
1724968760000|2024-08-29 21:59:20|59546.9|59450.9|59546.5|59450.5|59546.9|59450.9|59546.5|59450.5|2
1724968790000|2024-08-29 21:59:50|59548.5|59452.5|59546|59450|59548.5|59452.5|59546|59450|4
1724968800000|2024-08-29 22:00:00|59545.5|59449.5|59533|59437|59545.5|59449.5|59531.5|59435.5|7
1724968810000|2024-08-29 22:00:10|59531|59435|59509.1|59413.1|59531|59435|59509.1|59413.1|14
1724968820000|2024-08-29 22:00:20|59506.1|59410.1|59496.1|59400.1|59506.1|59410.1|59488.5|59392.5|13
1724968830000|2024-08-29 22:00:30|59495.5|59399.5|59483.5|59387.5|59496.1|59400.1|59483.5|59387.5|26
1724968840000|2024-08-29 22:00:40|59481|59385|59474.4|59378.4|59481|59385|59474.4|59378.4|6
1724968850000|2024-08-29 22:00:50|59473|59377|59439.3|59343.3|59473|59377|59439.3|59343.3|10
1724968860000|2024-08-29 22:01:00|59437.1|59341.1|59444.1|59348.1|59446|59350|59437.1|59341.1|15
1724968870000|2024-08-29 22:01:10|59442.5|59346.5|59410.2|59314.2|59442.5|59346.5|59410.2|59314.2|9
1724968880000|2024-08-29 22:01:20|59408.9|59312.9|59367.5|59271.5|59408.9|59312.9|59367.5|59271.5|12
1724968890000|2024-08-29 22:01:30|59365.5|59269.5|59393.6|59297.6|59397.5|59301.5|59365.5|59269.5|11
1724968900000|2024-08-29 22:01:40|59390|59294|59416|59320|59420.5|59324.5|59390|59294|25
1724968910000|2024-08-29 22:01:50|59420.1|59324.1|59420.1|59324.1|59420.5|59324.5|59418|59322|9
1724968920000|2024-08-29 22:02:00|59421.1|59325.1|59402|59306|59421.5|59325.5|59402|59306|10
1724968930000|2024-08-29 22:02:10|59398.9|59302.9|59410|59314|59410|59314|59386|59290|16
1724968940000|2024-08-29 22:02:20|59408.1|59312.1|59406.8|59310.8|59418.7|59322.7|59406.8|59310.8|12
1724968950000|2024-08-29 22:02:30|59413|59317|59408.7|59312.7|59416.5|59320.5|59404|59308|15
1724968960000|2024-08-29 22:02:40|59406.1|59310.1|59408.7|59312.7|59408.7|59312.7|59404|59308|18
1724968970000|2024-08-29 22:02:50|59402.8|59306.8|59428|59332|59428|59332|59402.8|59306.8|11
1724968980000|2024-08-29 22:03:00|59425|59329|59435.5|59339.5|59438|59342|59425|59329|13
1724968990000|2024-08-29 22:03:10|59439.6|59343.6|59448.5|59352.5|59448.5|59352.5|59435.8|59339.8|15
1724969000000|2024-08-29 22:03:20|59444|59348|59447|59351|59448.5|59352.5|59444|59348|10
1724969010000|2024-08-29 22:03:30|59448.5|59352.5|59450.6|59354.6|59450.7|59354.7|59448.5|59352.5|7
1724969020000|2024-08-29 22:03:40|59450.3|59354.3|59432.9|59336.9|59452.5|59356.5|59432.9|59336.9|9
1724969030000|2024-08-29 22:03:50|59433.4|59337.4|59412.3|59316.3|59439.1|59343.1|59412.3|59316.3|9
1724969040000|2024-08-29 22:04:00|59409.2|59313.2|59372.5|59276.5|59409.2|59313.2|59372.5|59276.5|12
1724969050000|2024-08-29 22:04:10|59378|59282|59378.8|59282.8|59378.8|59282.8|59372.1|59276.1|17
1724969060000|2024-08-29 22:04:20|59376.1|59280.1|59373.5|59277.5|59381|59285|59367|59271|6
1724969070000|2024-08-29 22:04:30|59376.1|59280.1|59331.9|59235.9|59377|59281|59321.3|59225.3|19
1724969080000|2024-08-29 22:04:40|59333.7|59237.7|59340.5|59244.5|59341|59245|59333.7|59237.7|10
1724969090000|2024-08-29 22:04:50|59346.1|59250.1|59353.6|59257.6|59356.3|59260.3|59346.1|59250.1|4
1724969100000|2024-08-29 22:05:00|59353.2|59257.2|59327|59231|59353.2|59257.2|59326|59230|10
1724969110000|2024-08-29 22:05:10|59321.5|59225.5|59276.1|59180.1|59321.8|59225.8|59265.3|59169.3|11
1724969120000|2024-08-29 22:05:20|59272.5|59176.5|59266.6|59170.6|59272.5|59176.5|59265.3|59169.3|4
1724969130000|2024-08-29 22:05:30|59269|59173|59293.1|59197.1|59301.2|59205.2|59269|59173|15
1724969140000|2024-08-29 22:05:40|59296.5|59200.5|59298.8|59202.8|59298.8|59202.8|59288|59192|8
1724969150000|2024-08-29 22:05:50|59300.4|59204.4|59315|59219|59318|59222|59300.4|59204.4|18
1724969160000|2024-08-29 22:06:00|59317|59221|59288|59192|59325.5|59229.5|59284.1|59188.1|24
1724969170000|2024-08-29 22:06:10|59288.2|59192.2|59296.4|59200.4|59296.4|59200.4|59288|59192|18
1724969180000|2024-08-29 22:06:20|59298.4|59202.4|59283.6|59187.6|59300|59204|59283.6|59187.6|21
1724969190000|2024-08-29 22:06:30|59279.1|59183.1|59268.1|59172.1|59279.1|59183.1|59268.1|59172.1|12
1724969200000|2024-08-29 22:06:40|59267.1|59171.1|59260.9|59164.9|59267.1|59171.1|59260.9|59164.9|19
1724969210000|2024-08-29 22:06:50|59259|59163|59195.2|59099.2|59262.1|59166.1|59186.3|59090.3|19
1724969220000|2024-08-29 22:07:00|59196.5|59100.5|59174.4|59078.4|59196.5|59100.5|59130.6|59034.6|24
1724969230000|2024-08-29 22:07:10|59175|59079|59176.4|59080.4|59210.4|59114.4|59175|59079|28
1724969240000|2024-08-29 22:07:20|59177.2|59081.2|59149.7|59053.7|59180.7|59084.7|59149.7|59053.7|17
1724969250000|2024-08-29 22:07:30|59142.8|59046.8|59183.5|59087.5|59183.5|59087.5|59142.8|59046.8|10
1724969260000|2024-08-29 22:07:40|59191|59095|59225.1|59129.1|59226.4|59130.4|59191|59095|27
1724969270000|2024-08-29 22:07:50|59223|59127|59147.8|59051.8|59226.4|59130.4|59147.8|59051.8|11
1724969280000|2024-08-29 22:08:00|59149.8|59053.8|59157|59061|59160.1|59064.1|59149.8|59053.8|15
1724969290000|2024-08-29 22:08:10|59158.5|59062.5|59146.6|59050.6|59166.2|59070.2|59131.5|59035.5|23
1724969300000|2024-08-29 22:08:20|59147.2|59051.2|59164.4|59068.4|59180.1|59084.1|59147.2|59051.2|20
1724969310000|2024-08-29 22:08:30|59138|59042|59169|59073|59169|59073|59137.4|59041.4|24
1724969320000|2024-08-29 22:08:40|59166|59070|59114.4|59018.4|59166|59070|59095.1|58999.1|16
1724969330000|2024-08-29 22:08:50|59114.7|59018.7|58916.3|58820.3|59141.3|59045.3|58916.3|58820.3|33
1724969340000|2024-08-29 22:09:00|58905.2|58809.2|58899.2|58803.2|58916.2|58820.2|58773.9|58677.9|39
1724969350000|2024-08-29 22:09:10|58905.9|58809.9|58902.4|58806.4|58905.9|58809.9|58862.8|58766.8|36
1724969360000|2024-08-29 22:09:20|58903.7|58807.7|58910|58814|58934.1|58838.1|58903.7|58807.7|34
1724969370000|2024-08-29 22:09:30|58911.3|58815.3|58874.8|58778.8|58911.3|58815.3|58845.8|58749.8|16
1724969380000|2024-08-29 22:09:40|58877.8|58781.8|58877.5|58781.5|58895.2|58799.2|58870|58774|14
1724969390000|2024-08-29 22:09:50|58877.2|58781.2|58936|58840|58940|58844|58877.2|58781.2|29
1724969400000|2024-08-29 22:10:00|58934.9|58838.9|58979.2|58883.2|58979.2|58883.2|58928|58832|30
1724969410000|2024-08-29 22:10:10|58976.2|58880.2|58991.8|58895.8|58994|58898|58953|58857|25
1724969420000|2024-08-29 22:10:20|58993|58897|59037.7|58941.7|59037.7|58941.7|58993|58897|15
1724969430000|2024-08-29 22:10:30|59037.4|58941.4|59055.1|58959.1|59065.6|58969.6|59037.4|58941.4|27
1724969440000|2024-08-29 22:10:40|59047|58951|59044.1|58948.1|59064.5|58968.5|59038|58942|24
1724969450000|2024-08-29 22:10:50|59028.6|58932.6|59043|58947|59058.1|58962.1|59028.6|58932.6|16
1724969460000|2024-08-29 22:11:00|59042|58946|59017.4|58921.4|59045.4|58949.4|58999.5|58903.5|15
1724969470000|2024-08-29 22:11:10|59015.1|58919.1|59070.7|58974.7|59078.1|58982.1|59014.6|58918.6|20
1724969480000|2024-08-29 22:11:20|59066.1|58970.1|59054.1|58958.1|59066.1|58970.1|59036.9|58940.9|17
1724969490000|2024-08-29 22:11:30|59057.1|58961.1|59107.8|59011.8|59111|59015|59056.1|58960.1|26
1724969500000|2024-08-29 22:11:40|59096.3|59000.3|59061.4|58965.4|59096.3|59000.3|59038.4|58942.4|23
1724969510000|2024-08-29 22:11:50|59069.9|58973.9|59064.3|58968.3|59074.6|58978.6|59064.3|58968.3|14
1724969520000|2024-08-29 22:12:00|59065.3|58969.3|58995.5|58899.5|59065.3|58969.3|58995|58899|19
1724969530000|2024-08-29 22:12:10|58996.1|58900.1|58994.1|58898.1|58997.7|58901.7|58971|58875|12
1724969540000|2024-08-29 22:12:20|58995.1|58899.1|58974|58878|59010.9|58914.9|58974|58878|9
1724969550000|2024-08-29 22:12:30|58980|58884|59010.4|58914.4|59010.9|58914.9|58980|58884|11
1724969560000|2024-08-29 22:12:40|59010|58914|59043.9|58947.9|59048|58952|59010|58914|29
1724969570000|2024-08-29 22:12:50|59046.4|58950.4|59084|58988|59090.8|58994.8|59046.4|58950.4|21
1724969580000|2024-08-29 22:13:00|59086.4|58990.4|59105|59009|59105|59009|59082.8|58986.8|24
1724969590000|2024-08-29 22:13:10|59108.9|59012.9|59128.7|59032.7|59128.7|59032.7|59108.9|59012.9|16
1724969600000|2024-08-29 22:13:20|59129|59033|59134.8|59038.8|59137.7|59041.7|59129|59033|9
1724969610000|2024-08-29 22:13:30|59133.5|59037.5|59124.3|59028.3|59134|59038|59101.6|59005.6|25
1724969620000|2024-08-29 22:13:40|59133.4|59037.4|59142|59046|59142|59046|59133.4|59037.4|12
1724969640000|2024-08-29 22:14:00|59138.5|59042.5|59167.3|59071.3|59170.1|59074.1|59118|59022|25
1724969650000|2024-08-29 22:14:10|59170.6|59074.6|59171|59075|59195.5|59099.5|59170.6|59074.6|22
1724969660000|2024-08-29 22:14:20|59170.5|59074.5|59164|59068|59171|59075|59159|59063|18
1724969670000|2024-08-29 22:14:30|59163.5|59067.5|59142.6|59046.6|59164|59068|59139.1|59043.1|11
1724969680000|2024-08-29 22:14:40|59146|59050|59175.1|59079.1|59175.2|59079.2|59145.3|59049.3|18
1724969690000|2024-08-29 22:14:50|59173|59077|59162|59066|59175.4|59079.4|59162|59066|16
1724969700000|2024-08-29 22:15:00|59160|59064|59187|59091|59188.3|59092.3|59152.2|59056.2|27
1724969710000|2024-08-29 22:15:10|59188.4|59092.4|59169.5|59073.5|59200.5|59104.5|59149|59053|24
1724969720000|2024-08-29 22:15:20|59149.5|59053.5|59159.5|59063.5|59162|59066|59148.1|59052.1|13
1724969730000|2024-08-29 22:15:30|59149.1|59053.1|59151.8|59055.8|59151.8|59055.8|59146|59050|6
1724969740000|2024-08-29 22:15:40|59160|59064|59174.7|59078.7|59175.4|59079.4|59160|59064|12
1724969750000|2024-08-29 22:15:50|59175.4|59079.4|59181|59085|59189.7|59093.7|59175.4|59079.4|28
1724969760000|2024-08-29 22:16:00|59186|59090|59252|59156|59252|59156|59186|59090|27
1724969770000|2024-08-29 22:16:10|59244.3|59148.3|59233.4|59137.4|59244.3|59148.3|59220|59124|28
1724969780000|2024-08-29 22:16:20|59233|59137|59207.3|59111.3|59233|59137|59206.5|59110.5|15
1724969790000|2024-08-29 22:16:30|59206|59110|59217.5|59121.5|59222.6|59126.6|59202.5|59106.5|15
1724969800000|2024-08-29 22:16:40|59208.5|59112.5|59247.9|59151.9|59247.9|59151.9|59208.5|59112.5|28
1724969810000|2024-08-29 22:16:50|59244|59148|59243|59147|59252|59156|59238.2|59142.2|21
1724969820000|2024-08-29 22:17:00|59238.2|59142.2|59252|59156|59252.5|59156.5|59231.7|59135.7|24
1724969830000|2024-08-29 22:17:10|59258.5|59162.5|59240.5|59144.5|59258.5|59162.5|59240.5|59144.5|6
1724969840000|2024-08-29 22:17:20|59240.2|59144.2|59209.5|59113.5|59240.2|59144.2|59209.5|59113.5|11
1724969850000|2024-08-29 22:17:30|59200|59104|59202.5|59106.5|59204.6|59108.6|59200|59104|12
1724969860000|2024-08-29 22:17:40|59201.7|59105.7|59193|59097|59211|59115|59193|59097|9
1724969870000|2024-08-29 22:17:50|59193.3|59097.3|59212.4|59116.4|59212.4|59116.4|59193.3|59097.3|10
1724969880000|2024-08-29 22:18:00|59218|59122|59258.8|59162.8|59258.8|59162.8|59218|59122|17
1724969890000|2024-08-29 22:18:10|59256|59160|59276.7|59180.7|59277.4|59181.4|59256|59160|15
1724969900000|2024-08-29 22:18:20|59276.8|59180.8|59302.1|59206.1|59317.5|59221.5|59276.8|59180.8|29
1724969910000|2024-08-29 22:18:30|59300.9|59204.9|59338.9|59242.9|59339.7|59243.7|59286.1|59190.1|22
1724969920000|2024-08-29 22:18:40|59339.7|59243.7|59309.8|59213.8|59339.7|59243.7|59309.8|59213.8|28
1724969930000|2024-08-29 22:18:50|59310|59214|59313|59217|59316.1|59220.1|59310|59214|26
1724969940000|2024-08-29 22:19:00|59313.5|59217.5|59300.3|59204.3|59316.4|59220.4|59299.8|59203.8|27
1724969950000|2024-08-29 22:19:10|59298.5|59202.5|59294.6|59198.6|59300.2|59204.2|59291.5|59195.5|13
1724969960000|2024-08-29 22:19:20|59293.6|59197.6|59310.9|59214.9|59315.5|59219.5|59290.1|59194.1|17
1724969970000|2024-08-29 22:19:30|59314.8|59218.8|59328.7|59232.7|59328.7|59232.7|59310.9|59214.9|8
1724969980000|2024-08-29 22:19:40|59330|59234|59320.1|59224.1|59332.1|59236.1|59316|59220|11
1724969990000|2024-08-29 22:19:50|59317.2|59221.2|59314.1|59218.1|59319.1|59223.1|59314.1|59218.1|9
1724970000000|2024-08-29 22:20:00|59315.9|59219.9|59359|59263|59359|59263|59315.9|59219.9|25
1724970010000|2024-08-29 22:20:10|59359.1|59263.1|59371.5|59275.5|59371.5|59275.5|59352.1|59256.1|24
1724970020000|2024-08-29 22:20:20|59370.1|59274.1|59345|59249|59370.1|59274.1|59345|59249|13
1724970030000|2024-08-29 22:20:30|59346|59250|59345|59249|59348|59252|59344.1|59248.1|10
1724970040000|2024-08-29 22:20:40|59344|59248|59318|59222|59344|59248|59318|59222|9
1724970050000|2024-08-29 22:20:50|59306.5|59210.5|59302.6|59206.6|59306.5|59210.5|59301.5|59205.5|8
1724970060000|2024-08-29 22:21:00|59300.6|59204.6|59313.5|59217.5|59313.5|59217.5|59297.9|59201.9|10
1724970070000|2024-08-29 22:21:10|59316|59220|59295.5|59199.5|59325.7|59229.7|59295.5|59199.5|11
1724970080000|2024-08-29 22:21:20|59289.5|59193.5|59298|59202|59307.6|59211.6|59285.3|59189.3|13
1724970090000|2024-08-29 22:21:30|59296|59200|59287|59191|59296|59200|59284.9|59188.9|5
1724970100000|2024-08-29 22:21:40|59297.8|59201.8|59295|59199|59303.5|59207.5|59295|59199|10
1724970110000|2024-08-29 22:21:50|59293.5|59197.5|59296.8|59200.8|59298.5|59202.5|59293.2|59197.2|5
1724970120000|2024-08-29 22:22:00|59298.5|59202.5|59260.9|59164.9|59298.5|59202.5|59260.9|59164.9|8
1724970130000|2024-08-29 22:22:10|59263.3|59167.3|59278|59182|59280|59184|59263.3|59167.3|12
1724970140000|2024-08-29 22:22:20|59278.5|59182.5|59276.5|59180.5|59283.9|59187.9|59276.5|59180.5|9
1724970150000|2024-08-29 22:22:30|59272|59176|59255.8|59159.8|59272|59176|59255.8|59159.8|6
1724970160000|2024-08-29 22:22:40|59256|59160|59255.9|59159.9|59256|59160|59255.9|59159.9|2
1724970170000|2024-08-29 22:22:50|59254|59158|59254|59158|59254|59158|59254|59158|1
1724970180000|2024-08-29 22:23:00|59254.9|59158.9|59282.9|59186.9|59282.9|59186.9|59253.4|59157.4|22
1724970190000|2024-08-29 22:23:10|59283.9|59187.9|59284.9|59188.9|59284.9|59188.9|59276|59180|7
1724970200000|2024-08-29 22:23:20|59283.3|59187.3|59284.6|59188.6|59284.9|59188.9|59283.3|59187.3|9
1724970210000|2024-08-29 22:23:30|59284.9|59188.9|59282|59186|59284.9|59188.9|59282|59186|16
1724970220000|2024-08-29 22:23:40|59284.9|59188.9|59275.2|59179.2|59284.9|59188.9|59274|59178|14
1724970230000|2024-08-29 22:23:50|59276|59180|59246.5|59150.5|59276|59180|59246.5|59150.5|5
1724970240000|2024-08-29 22:24:00|59240|59144|59236.2|59140.2|59241.3|59145.3|59236.2|59140.2|4
1724970250000|2024-08-29 22:24:10|59238|59142|59266.5|59170.5|59269.5|59173.5|59238|59142|18
1724970260000|2024-08-29 22:24:20|59264.1|59168.1|59261.5|59165.5|59264.1|59168.1|59261.5|59165.5|9
1724970270000|2024-08-29 22:24:30|59250|59154|59244|59148|59255.7|59159.7|59242.5|59146.5|9
1724970280000|2024-08-29 22:24:40|59242.1|59146.1|59243.5|59147.5|59244|59148|59241.7|59145.7|22
1724970290000|2024-08-29 22:24:50|59242.1|59146.1|59259.9|59163.9|59259.9|59163.9|59242.1|59146.1|8
1724970300000|2024-08-29 22:25:00|59255.9|59159.9|59262|59166|59270.4|59174.4|59246.1|59150.1|15
1724970310000|2024-08-29 22:25:10|59263.4|59167.4|59250.8|59154.8|59264.7|59168.7|59248|59152|14
1724970320000|2024-08-29 22:25:20|59250.3|59154.3|59253.5|59157.5|59253.5|59157.5|59248|59152|9
1724970330000|2024-08-29 22:25:30|59254|59158|59242.1|59146.1|59254|59158|59233.8|59137.8|18
1724970340000|2024-08-29 22:25:40|59245.9|59149.9|59258|59162|59265.7|59169.7|59242|59146|19
1724970350000|2024-08-29 22:25:50|59258.5|59162.5|59283.7|59187.7|59284.8|59188.8|59258.5|59162.5|14
1724970360000|2024-08-29 22:26:00|59287.5|59191.5|59284|59188|59292.9|59196.9|59284|59188|11
1724970370000|2024-08-29 22:26:10|59280|59184|59269.1|59173.1|59280|59184|59267.2|59171.2|14
1724970380000|2024-08-29 22:26:20|59266.6|59170.6|59250.5|59154.5|59266.6|59170.6|59250.5|59154.5|14
1724970390000|2024-08-29 22:26:30|59251.7|59155.7|59251.7|59155.7|59251.7|59155.7|59250.9|59154.9|4
1724970410000|2024-08-29 22:26:50|59250.9|59154.9|59246.3|59150.3|59250.9|59154.9|59244.6|59148.6|7
1724970420000|2024-08-29 22:27:00|59251.7|59155.7|59245.9|59149.9|59251.7|59155.7|59240.7|59144.7|11
1724970430000|2024-08-29 22:27:10|59244.1|59148.1|59241.9|59145.9|59244.1|59148.1|59240|59144|6
1724970440000|2024-08-29 22:27:20|59242.3|59146.3|59233.2|59137.2|59242.7|59146.7|59227.1|59131.1|15
1724970450000|2024-08-29 22:27:30|59233.4|59137.4|59231.9|59135.9|59236.7|59140.7|59231.9|59135.9|8
1724970460000|2024-08-29 22:27:40|59218.8|59122.8|59217.5|59121.5|59218.8|59122.8|59209.7|59113.7|9
1724970470000|2024-08-29 22:27:50|59217.7|59121.7|59226.7|59130.7|59226.7|59130.7|59217.5|59121.5|12
1724970480000|2024-08-29 22:28:00|59226.8|59130.8|59209.3|59113.3|59227.1|59131.1|59209.3|59113.3|14
1724970490000|2024-08-29 22:28:10|59206.1|59110.1|59197.9|59101.9|59206.1|59110.1|59189.5|59093.5|19
1724970500000|2024-08-29 22:28:20|59198.4|59102.4|59237|59141|59238.2|59142.2|59198.4|59102.4|20
1724970510000|2024-08-29 22:28:30|59237.5|59141.5|59270.3|59174.3|59273.9|59177.9|59237.5|59141.5|24
1724970520000|2024-08-29 22:28:40|59270.7|59174.7|59251.5|59155.5|59270.7|59174.7|59251.5|59155.5|9
1724970530000|2024-08-29 22:28:50|59251|59155|59266|59170|59266|59170|59251|59155|18
1724970540000|2024-08-29 22:29:00|59266.9|59170.9|59266.9|59170.9|59266.9|59170.9|59262.2|59166.2|6
1724970550000|2024-08-29 22:29:10|59265.9|59169.9|59278.8|59182.8|59278.8|59182.8|59265.9|59169.9|8
1724970560000|2024-08-29 22:29:20|59273.6|59177.6|59245.8|59149.8|59273.6|59177.6|59245.8|59149.8|13
1724970570000|2024-08-29 22:29:30|59248.3|59152.3|59247.9|59151.9|59250.6|59154.6|59245.9|59149.9|8
1724970580000|2024-08-29 22:29:40|59244.2|59148.2|59222.5|59126.5|59244.2|59148.2|59220.1|59124.1|11
1724970590000|2024-08-29 22:29:50|59228.6|59132.6|59236|59140|59236|59140|59228.1|59132.1|5
1724970600000|2024-08-29 22:30:00|59235|59139|59215|59119|59248.6|59152.6|59214|59118|14
1724970610000|2024-08-29 22:30:10|59213.2|59117.2|59215.3|59119.3|59215.3|59119.3|59201|59105|11
1724970620000|2024-08-29 22:30:20|59223.6|59127.6|59229.1|59133.1|59230|59134|59223.6|59127.6|7
1724970630000|2024-08-29 22:30:30|59231|59135|59235.4|59139.4|59241.2|59145.2|59231|59135|8
1724970640000|2024-08-29 22:30:40|59236|59140|59235.4|59139.4|59236|59140|59233.5|59137.5|6
1724970650000|2024-08-29 22:30:50|59232|59136|59213|59117|59232|59136|59213|59117|8
1724970660000|2024-08-29 22:31:00|59204.9|59108.9|59221.9|59125.9|59221.9|59125.9|59202.8|59106.8|11
1724970670000|2024-08-29 22:31:10|59219.4|59123.4|59199.1|59103.1|59221.9|59125.9|59199.1|59103.1|12
1724970680000|2024-08-29 22:31:20|59202.5|59106.5|59198|59102|59202.5|59106.5|59192.1|59096.1|15
1724970690000|2024-08-29 22:31:30|59188|59092|59194|59098|59195.1|59099.1|59188|59092|10
1724970700000|2024-08-29 22:31:40|59193|59097|59190|59094|59193|59097|59190|59094|5
1724970710000|2024-08-29 22:31:50|59190.5|59094.5|59193|59097|59193|59097|59188|59092|5
1724970720000|2024-08-29 22:32:00|59194.4|59098.4|59195.9|59099.9|59197.8|59101.8|59194.4|59098.4|9
1724970730000|2024-08-29 22:32:10|59196|59100|59193.9|59097.9|59196|59100|59189.5|59093.5|10
1724970740000|2024-08-29 22:32:20|59193.3|59097.3|59228.1|59132.1|59229.9|59133.9|59192.5|59096.5|29
1724970750000|2024-08-29 22:32:30|59229.2|59133.2|59241|59145|59245.8|59149.8|59229.2|59133.2|19
1724970760000|2024-08-29 22:32:40|59236|59140|59240|59144|59240|59144|59222.1|59126.1|11
1724970770000|2024-08-29 22:32:50|59238|59142|59242.1|59146.1|59244|59148|59233.2|59137.2|15
1724970780000|2024-08-29 22:33:00|59240.9|59144.9|59268.6|59172.6|59268.6|59172.6|59240.9|59144.9|23
1724970790000|2024-08-29 22:33:10|59268.3|59172.3|59273.5|59177.5|59279.8|59183.8|59261.1|59165.1|23
1724970800000|2024-08-29 22:33:20|59271.5|59175.5|59272.9|59176.9|59277.5|59181.5|59270.1|59174.1|16
1724970810000|2024-08-29 22:33:30|59273|59177|59272|59176|59273.5|59177.5|59268|59172|9
1724970820000|2024-08-29 22:33:40|59269|59173|59252|59156|59269.5|59173.5|59252|59156|7
1724970830000|2024-08-29 22:33:50|59256|59160|59260|59164|59260|59164|59240|59144|27
1724970840000|2024-08-29 22:34:00|59256|59160|59275|59179|59275|59179|59256|59160|19
1724970850000|2024-08-29 22:34:10|59277|59181|59282.6|59186.6|59283.1|59187.1|59277|59181|19
1724970860000|2024-08-29 22:34:20|59281.8|59185.8|59289.8|59193.8|59290.7|59194.7|59281.8|59185.8|15
1724970870000|2024-08-29 22:34:30|59289.6|59193.6|59291.9|59195.9|59291.9|59195.9|59288.1|59192.1|16
1724970880000|2024-08-29 22:34:40|59294.8|59198.8|59284|59188|59294.8|59198.8|59280|59184|14
1724970890000|2024-08-29 22:34:50|59283.8|59187.8|59281.1|59185.1|59284.1|59188.1|59278.8|59182.8|9
1724970900000|2024-08-29 22:35:00|59281.4|59185.4|59278.1|59182.1|59281.4|59185.4|59272.5|59176.5|7
1724970910000|2024-08-29 22:35:10|59279|59183|59260.9|59164.9|59279|59183|59246.1|59150.1|22
1724970920000|2024-08-29 22:35:20|59256.9|59160.9|59270.4|59174.4|59270.4|59174.4|59256.9|59160.9|14
1724970930000|2024-08-29 22:35:30|59276.1|59180.1|59271.2|59175.2|59276.1|59180.1|59270.7|59174.7|5
1724970940000|2024-08-29 22:35:40|59265|59169|59226.3|59130.3|59265|59169|59217|59121|16
1724970950000|2024-08-29 22:35:50|59224.1|59128.1|59222.3|59126.3|59226.2|59130.2|59220.1|59124.1|23
1724970960000|2024-08-29 22:36:00|59222|59126|59222.1|59126.1|59235.9|59139.9|59221.5|59125.5|25
1724970970000|2024-08-29 22:36:10|59221.1|59125.1|59216|59120|59222|59126|59216|59120|10
1724970980000|2024-08-29 22:36:20|59209|59113|59166.5|59070.5|59209|59113|59165.5|59069.5|11
1724970990000|2024-08-29 22:36:30|59163|59067|59171.1|59075.1|59178.5|59082.5|59163|59067|27
1724971000000|2024-08-29 22:36:40|59171.5|59075.5|59171|59075|59173.3|59077.3|59167|59071|9
1724971010000|2024-08-29 22:36:50|59169.9|59073.9|59180.1|59084.1|59185.9|59089.9|59169.9|59073.9|25
1724971020000|2024-08-29 22:37:00|59181.9|59085.9|59192.7|59096.7|59192.7|59096.7|59181.9|59085.9|21
1724971030000|2024-08-29 22:37:10|59190.1|59094.1|59194|59098|59200|59104|59190.1|59094.1|10
1724971040000|2024-08-29 22:37:20|59198.1|59102.1|59210|59114|59210|59114|59198.1|59102.1|7
1724971050000|2024-08-29 22:37:30|59209.8|59113.8|59205|59109|59210.1|59114.1|59205|59109|9
1724971060000|2024-08-29 22:37:40|59203|59107|59186|59090|59203|59107|59181.6|59085.6|17
1724971070000|2024-08-29 22:37:50|59185.6|59089.6|59192.1|59096.1|59192.7|59096.7|59185.5|59089.5|17
1724971080000|2024-08-29 22:38:00|59190|59094|59188.1|59092.1|59192.1|59096.1|59187.6|59091.6|14
1724971090000|2024-08-29 22:38:10|59187.6|59091.6|59186|59090|59188.1|59092.1|59186|59090|8
1724971100000|2024-08-29 22:38:20|59187.2|59091.2|59190.1|59094.1|59198.5|59102.5|59186|59090|19
1724971110000|2024-08-29 22:38:30|59190.6|59094.6|59198.1|59102.1|59198.5|59102.5|59190.1|59094.1|18
1724971120000|2024-08-29 22:38:40|59192.8|59096.8|59188|59092|59195.7|59099.7|59186.1|59090.1|26
1724971130000|2024-08-29 22:38:50|59186.1|59090.1|59185|59089|59186.1|59090.1|59185|59089|3
1724971140000|2024-08-29 22:39:00|59184|59088|59192|59096|59198.1|59102.1|59184|59088|10
1724971150000|2024-08-29 22:39:10|59192.9|59096.9|59192.4|59096.4|59192.9|59096.9|59192|59096|5
1724971160000|2024-08-29 22:39:20|59198.1|59102.1|59209.9|59113.9|59209.9|59113.9|59198.1|59102.1|8
1724971170000|2024-08-29 22:39:30|59210.7|59114.7|59231.9|59135.9|59232|59136|59210.7|59114.7|6
1724971180000|2024-08-29 22:39:40|59233.1|59137.1|59267|59171|59267|59171|59233.1|59137.1|9
1724971190000|2024-08-29 22:39:50|59260.3|59164.3|59249.1|59153.1|59264.3|59168.3|59247.8|59151.8|15
1724971200000|2024-08-29 22:40:00|59247.8|59151.8|59261.3|59165.3|59261.3|59165.3|59247.8|59151.8|25
1724971210000|2024-08-29 22:40:10|59264|59168|59248.1|59152.1|59266.8|59170.8|59248.1|59152.1|8
1724971220000|2024-08-29 22:40:20|59247.8|59151.8|59243|59147|59251.8|59155.8|59243|59147|9
1724971230000|2024-08-29 22:40:30|59242.5|59146.5|59241.2|59145.2|59242.5|59146.5|59233.6|59137.6|6
1724971240000|2024-08-29 22:40:40|59244|59148|59247.5|59151.5|59251|59155|59244|59148|5
1724971250000|2024-08-29 22:40:50|59246.5|59150.5|59246.1|59150.1|59248.9|59152.9|59246|59150|7
1724971260000|2024-08-29 22:41:00|59246|59150|59257.1|59161.1|59260.8|59164.8|59246|59150|7
1724971270000|2024-08-29 22:41:10|59250.1|59154.1|59243.5|59147.5|59250.1|59154.1|59243.5|59147.5|2
1724971280000|2024-08-29 22:41:20|59244.5|59148.5|59247|59151|59252|59156|59244.5|59148.5|15
1724971290000|2024-08-29 22:41:30|59246.4|59150.4|59249.4|59153.4|59250|59154|59246|59150|18
1724971300000|2024-08-29 22:41:40|59248.6|59152.6|59253.9|59157.9|59254|59158|59244.1|59148.1|17
1724971310000|2024-08-29 22:41:50|59255.1|59159.1|59291|59195|59292.6|59196.6|59253.8|59157.8|20
1724971320000|2024-08-29 22:42:00|59293|59197|59309.6|59213.6|59309.6|59213.6|59293|59197|28
1724971330000|2024-08-29 22:42:10|59309.8|59213.8|59317.4|59221.4|59318|59222|59309.8|59213.8|13
1724971340000|2024-08-29 22:42:20|59319.3|59223.3|59329.9|59233.9|59329.9|59233.9|59318.1|59222.1|13
1724971350000|2024-08-29 22:42:30|59330.8|59234.8|59328.9|59232.9|59330.8|59234.8|59327|59231|9
1724971360000|2024-08-29 22:42:40|59324.1|59228.1|59326|59230|59328.8|59232.8|59324.1|59228.1|9
1724971370000|2024-08-29 22:42:50|59326.5|59230.5|59348|59252|59348|59252|59326.5|59230.5|10
1724971380000|2024-08-29 22:43:00|59347.1|59251.1|59330.6|59234.6|59347.1|59251.1|59328.1|59232.1|15
1724971390000|2024-08-29 22:43:10|59330.1|59234.1|59331.1|59235.1|59331.1|59235.1|59330.1|59234.1|5
1724971400000|2024-08-29 22:43:20|59331.4|59235.4|59331.1|59235.1|59331.4|59235.4|59331.1|59235.1|2
1724971410000|2024-08-29 22:43:30|59331.3|59235.3|59329.5|59233.5|59331.6|59235.6|59320.5|59224.5|17
1724971420000|2024-08-29 22:43:40|59330.6|59234.6|59330.7|59234.7|59330.7|59234.7|59327.5|59231.5|13
1724971430000|2024-08-29 22:43:50|59330.6|59234.6|59330.6|59234.6|59330.6|59234.6|59330.6|59234.6|1
1724971440000|2024-08-29 22:44:00|59330.1|59234.1|59330.1|59234.1|59330.1|59234.1|59330.1|59234.1|1
1724971450000|2024-08-29 22:44:10|59330.6|59234.6|59330.6|59234.6|59330.6|59234.6|59330.6|59234.6|1
1724971470000|2024-08-29 22:44:30|59324.1|59228.1|59330.6|59234.6|59330.6|59234.6|59323.2|59227.2|4
1724971490000|2024-08-29 22:44:50|59327.3|59231.3|59326.1|59230.1|59327.3|59231.3|59326.1|59230.1|2
1724971500000|2024-08-29 22:45:00|59322.3|59226.3|59326.1|59230.1|59330.6|59234.6|59319.3|59223.3|7
1724971510000|2024-08-29 22:45:10|59325|59229|59345.9|59249.9|59346.9|59250.9|59322.3|59226.3|19
1724971520000|2024-08-29 22:45:20|59344|59248|59345.6|59249.6|59351.2|59255.2|59330|59234|20
1724971530000|2024-08-29 22:45:30|59340.2|59244.2|59351.9|59255.9|59351.9|59255.9|59340.2|59244.2|11
1724971540000|2024-08-29 22:45:40|59352|59256|59350.2|59254.2|59352.1|59256.1|59350.2|59254.2|12
1724971550000|2024-08-29 22:45:50|59350.5|59254.5|59330.9|59234.9|59350.5|59254.5|59330.9|59234.9|14
1724971560000|2024-08-29 22:46:00|59330.5|59234.5|59315.9|59219.9|59330.9|59234.9|59313.9|59217.9|12
1724971580000|2024-08-29 22:46:20|59308.5|59212.5|59275.8|59179.8|59308.5|59212.5|59275.8|59179.8|9
1724971590000|2024-08-29 22:46:30|59276.9|59180.9|59291.9|59195.9|59296|59200|59276.9|59180.9|7
1724971600000|2024-08-29 22:46:40|59296|59200|59310|59214|59316.8|59220.8|59294|59198|18
1724971610000|2024-08-29 22:46:50|59307|59211|59314|59218|59318.4|59222.4|59305.9|59209.9|21
1724971620000|2024-08-29 22:47:00|59312.9|59216.9|59303.5|59207.5|59312.9|59216.9|59300|59204|10
1724971630000|2024-08-29 22:47:10|59303.1|59207.1|59291.9|59195.9|59303.1|59207.1|59289.9|59193.9|11
1724971640000|2024-08-29 22:47:20|59291.5|59195.5|59299.4|59203.4|59299.4|59203.4|59291.5|59195.5|8
1724971650000|2024-08-29 22:47:30|59299|59203|59289.1|59193.1|59299|59203|59286.5|59190.5|14
1724971660000|2024-08-29 22:47:40|59288.1|59192.1|59275|59179|59289.5|59193.5|59271.5|59175.5|19
1724971670000|2024-08-29 22:47:50|59272.5|59176.5|59265.2|59169.2|59272.5|59176.5|59264.5|59168.5|12
1724971680000|2024-08-29 22:48:00|59264.9|59168.9|59270.2|59174.2|59271.6|59175.6|59264.7|59168.7|8
1724971690000|2024-08-29 22:48:10|59269.6|59173.6|59277|59181|59282.4|59186.4|59269.6|59173.6|14
1724971700000|2024-08-29 22:48:20|59278.2|59182.2|59265.1|59169.1|59278.6|59182.6|59265.1|59169.1|6
1724971710000|2024-08-29 22:48:30|59263.7|59167.7|59272.1|59176.1|59273.4|59177.4|59263.7|59167.7|19
1724971720000|2024-08-29 22:48:40|59270|59174|59288.1|59192.1|59289.1|59193.1|59270|59174|22
1724971730000|2024-08-29 22:48:50|59288.6|59192.6|59290.9|59194.9|59291|59195|59288.1|59192.1|24
1724971740000|2024-08-29 22:49:00|59291.5|59195.5|59304|59208|59310.8|59214.8|59291.5|59195.5|15
1724971750000|2024-08-29 22:49:10|59292.8|59196.8|59302.7|59206.7|59305.1|59209.1|59292.8|59196.8|14
1724971760000|2024-08-29 22:49:20|59300|59204|59300|59204|59300|59204|59300|59204|1
1724971770000|2024-08-29 22:49:30|59298|59202|59286|59190|59298|59202|59286|59190|6
1724971780000|2024-08-29 22:49:40|59285.5|59189.5|59285.5|59189.5|59285.5|59189.5|59285.5|59189.5|1
1724971790000|2024-08-29 22:49:50|59291.2|59195.2|59288.1|59192.1|59291.2|59195.2|59288.1|59192.1|2
1724971800000|2024-08-29 22:50:00|59283|59187|59273.5|59177.5|59283|59187|59273.5|59177.5|4
1724971820000|2024-08-29 22:50:20|59276.1|59180.1|59275|59179|59276.1|59180.1|59274|59178|4
1724971830000|2024-08-29 22:50:30|59280|59184|59299.5|59203.5|59299.5|59203.5|59280|59184|19
1724971840000|2024-08-29 22:50:40|59304.9|59208.9|59324.5|59228.5|59327.5|59231.5|59304.9|59208.9|21
1724971850000|2024-08-29 22:50:50|59322|59226|59341.1|59245.1|59341.1|59245.1|59322|59226|17
1724971860000|2024-08-29 22:51:00|59338.3|59242.3|59320.1|59224.1|59338.3|59242.3|59320.1|59224.1|12
1724971870000|2024-08-29 22:51:10|59320.3|59224.3|59326|59230|59330.5|59234.5|59320.1|59224.1|23
1724971880000|2024-08-29 22:51:20|59324|59228|59304.9|59208.9|59324|59228|59303.9|59207.9|18
1724971890000|2024-08-29 22:51:30|59306.1|59210.1|59306.1|59210.1|59306.1|59210.1|59304.9|59208.9|11
1724971900000|2024-08-29 22:51:40|59303|59207|59285.2|59189.2|59303|59207|59282|59186|18
1724971910000|2024-08-29 22:51:50|59287|59191|59282|59186|59287|59191|59282|59186|8
1724971920000|2024-08-29 22:52:00|59280|59184|59265.4|59169.4|59280.5|59184.5|59265.4|59169.4|19
1724971930000|2024-08-29 22:52:10|59265.7|59169.7|59271.7|59175.7|59273.3|59177.3|59265.4|59169.4|21
1724971940000|2024-08-29 22:52:20|59271.9|59175.9|59266.8|59170.8|59274|59178|59265.4|59169.4|13
1724971950000|2024-08-29 22:52:30|59265.4|59169.4|59285.3|59189.3|59287.3|59191.3|59264.1|59168.1|20
1724971960000|2024-08-29 22:52:40|59286.1|59190.1|59287|59191|59287|59191|59286.1|59190.1|2
1724971970000|2024-08-29 22:52:50|59284.7|59188.7|59287.5|59191.5|59287.5|59191.5|59284.7|59188.7|19
1724971980000|2024-08-29 22:53:00|59287|59191|59289.5|59193.5|59292.2|59196.2|59287|59191|10
1724971990000|2024-08-29 22:53:10|59291|59195|59277|59181|59291|59195|59277|59181|7
1724972000000|2024-08-29 22:53:20|59275|59179|59264.6|59168.6|59275|59179|59262|59166|9
1724972010000|2024-08-29 22:53:30|59256.6|59160.6|59244|59148|59256.6|59160.6|59243.5|59147.5|10
1724972030000|2024-08-29 22:53:50|59243.5|59147.5|59236.1|59140.1|59243.5|59147.5|59236.1|59140.1|2
1724972040000|2024-08-29 22:54:00|59235.8|59139.8|59235|59139|59238.5|59142.5|59235|59139|7
1724972050000|2024-08-29 22:54:10|59238.5|59142.5|59237.3|59141.3|59238.5|59142.5|59236.7|59140.7|5
1724972060000|2024-08-29 22:54:20|59238.5|59142.5|59237.5|59141.5|59238.6|59142.6|59237.5|59141.5|3
1724972070000|2024-08-29 22:54:30|59238.6|59142.6|59239.5|59143.5|59239.5|59143.5|59238.6|59142.6|2
1724972090000|2024-08-29 22:54:50|59238.5|59142.5|59257.5|59161.5|59258|59162|59238.5|59142.5|10
1724972100000|2024-08-29 22:55:00|59256|59160|59258.7|59162.7|59258.7|59162.7|59252|59156|9
1724972110000|2024-08-29 22:55:10|59253|59157|59241|59145|59258.5|59162.5|59241|59145|5
1724972120000|2024-08-29 22:55:20|59233|59137|59230|59134|59233|59137|59230|59134|2
1724972130000|2024-08-29 22:55:30|59231.2|59135.2|59230|59134|59233.5|59137.5|59230|59134|8
1724972170000|2024-08-29 22:56:10|59231|59135|59240.7|59144.7|59244.1|59148.1|59231|59135|20
1724972180000|2024-08-29 22:56:20|59243.2|59147.2|59249.8|59153.8|59249.8|59153.8|59240.7|59144.7|22
1724972190000|2024-08-29 22:56:30|59249.5|59153.5|59264.7|59168.7|59264.9|59168.9|59248|59152|19
1724972200000|2024-08-29 22:56:40|59264.9|59168.9|59290.2|59194.2|59295.5|59199.5|59264.9|59168.9|17
1724972210000|2024-08-29 22:56:50|59289.3|59193.3|59266.1|59170.1|59289.3|59193.3|59266.1|59170.1|14
1724972220000|2024-08-29 22:57:00|59266|59170|59278|59182|59280|59184|59266|59170|19
1724972230000|2024-08-29 22:57:10|59274|59178|59259.8|59163.8|59274|59178|59258.3|59162.3|11
1724972240000|2024-08-29 22:57:20|59261|59165|59270.5|59174.5|59275.1|59179.1|59261|59165|12
1724972250000|2024-08-29 22:57:30|59266|59170|59261|59165|59269.5|59173.5|59261|59165|6
1724972260000|2024-08-29 22:57:40|59260|59164|59260|59164|59260|59164|59260|59164|1
1724972270000|2024-08-29 22:57:50|59260.8|59164.8|59268|59172|59268|59172|59260.8|59164.8|4
1724972280000|2024-08-29 22:58:00|59266|59170|59257|59161|59266|59170|59257|59161|4
1724972290000|2024-08-29 22:58:10|59258|59162|59267.1|59171.1|59267.6|59171.6|59258|59162|13
1724972300000|2024-08-29 22:58:20|59267.6|59171.6|59274.5|59178.5|59277.5|59181.5|59265.8|59169.8|19
1724972310000|2024-08-29 22:58:30|59273|59177|59275.3|59179.3|59275.3|59179.3|59273|59177|6
1724972320000|2024-08-29 22:58:40|59275.4|59179.4|59275.5|59179.5|59275.7|59179.7|59274.8|59178.8|8
1724972340000|2024-08-29 22:59:00|59275.2|59179.2|59276.3|59180.3|59276.6|59180.6|59275.2|59179.2|11
1724972350000|2024-08-29 22:59:10|59276.4|59180.4|59270.4|59174.4|59277.1|59181.1|59270.4|59174.4|15
1724972360000|2024-08-29 22:59:20|59271.7|59175.7|59259.1|59163.1|59271.7|59175.7|59259.1|59163.1|2
1724972380000|2024-08-29 22:59:40|59256|59160|59257.4|59161.4|59257.4|59161.4|59256|59160|2
1724972390000|2024-08-29 22:59:50|59257.5|59161.5|59260.1|59164.1|59263.9|59167.9|59257.5|59161.5|8
1724972400000|2024-08-29 23:00:00|59259.4|59163.4|59248|59152|59259.4|59163.4|59248|59152|8
1724972410000|2024-08-29 23:00:10|59248.4|59152.4|59248.7|59152.7|59248.7|59152.7|59248.4|59152.4|2
1724972420000|2024-08-29 23:00:20|59246.1|59150.1|59240|59144|59246.1|59150.1|59240|59144|3
1724972430000|2024-08-29 23:00:30|59237|59141|59234.4|59138.4|59240|59144|59233.5|59137.5|6
1724972440000|2024-08-29 23:00:40|59240|59144|59240|59144|59248.6|59152.6|59238.5|59142.5|17
1724972450000|2024-08-29 23:00:50|59238|59142|59232|59136|59238|59142|59232|59136|4
1724972460000|2024-08-29 23:01:00|59231.2|59135.2|59231.2|59135.2|59231.2|59135.2|59231.2|59135.2|1
1724972470000|2024-08-29 23:01:10|59229.1|59133.1|59229.1|59133.1|59229.1|59133.1|59229.1|59133.1|1
1724972480000|2024-08-29 23:01:20|59234.5|59138.5|59211.3|59115.3|59234.5|59138.5|59209.5|59113.5|20
1724972490000|2024-08-29 23:01:30|59211.7|59115.7|59199|59103|59211.7|59115.7|59192|59096|31
1724972500000|2024-08-29 23:01:40|59202.7|59106.7|59206|59110|59208.5|59112.5|59202.7|59106.7|22
1724972510000|2024-08-29 23:01:50|59202.9|59106.9|59204.4|59108.4|59205|59109|59202.9|59106.9|15
1724972520000|2024-08-29 23:02:00|59204|59108|59209.6|59113.6|59214.3|59118.3|59204|59108|26
1724972530000|2024-08-29 23:02:10|59213.8|59117.8|59212|59116|59215.1|59119.1|59207|59111|13
1724972540000|2024-08-29 23:02:20|59210.4|59114.4|59203.6|59107.6|59212|59116|59200.4|59104.4|14
1724972550000|2024-08-29 23:02:30|59201.6|59105.6|59204.5|59108.5|59204.5|59108.5|59198.1|59102.1|20
1724972560000|2024-08-29 23:02:40|59204.2|59108.2|59214.9|59118.9|59216|59120|59203.5|59107.5|18
1724972570000|2024-08-29 23:02:50|59213|59117|59220|59124|59220|59124|59213|59117|5
1724972580000|2024-08-29 23:03:00|59216.1|59120.1|59221|59125|59221|59125|59216.1|59120.1|4
1724972590000|2024-08-29 23:03:10|59225.3|59129.3|59228|59132|59229.8|59133.8|59225.3|59129.3|7
1724972600000|2024-08-29 23:03:20|59226.9|59130.9|59232.4|59136.4|59232.4|59136.4|59226.9|59130.9|7
1724972610000|2024-08-29 23:03:30|59233|59137|59234|59138|59234|59138|59233|59137|2
1724972620000|2024-08-29 23:03:40|59235.1|59139.1|59238.1|59142.1|59238.2|59142.2|59235|59139|10
1724972630000|2024-08-29 23:03:50|59238.2|59142.2|59238|59142|59238.2|59142.2|59238|59142|15
1724972640000|2024-08-29 23:04:00|59238.2|59142.2|59270.8|59174.8|59270.8|59174.8|59238.1|59142.1|21
1724972650000|2024-08-29 23:04:10|59272.1|59176.1|59284|59188|59284|59188|59272.1|59176.1|17
1724972660000|2024-08-29 23:04:20|59286|59190|59304.6|59208.6|59304.6|59208.6|59286|59190|16
1724972670000|2024-08-29 23:04:30|59304.8|59208.8|59309.1|59213.1|59309.1|59213.1|59304.8|59208.8|5
1724972680000|2024-08-29 23:04:40|59310.4|59214.4|59310.5|59214.5|59311.6|59215.6|59310.4|59214.4|3
1724972690000|2024-08-29 23:04:50|59311.3|59215.3|59313.7|59217.7|59313.7|59217.7|59311.3|59215.3|2
1724972700000|2024-08-29 23:05:00|59312.6|59216.6|59312.6|59216.6|59312.6|59216.6|59312.6|59216.6|1
1724972710000|2024-08-29 23:05:10|59313.5|59217.5|59314|59218|59314|59218|59313.5|59217.5|2
1724972720000|2024-08-29 23:05:20|59318.8|59222.8|59336.3|59240.3|59336.3|59240.3|59318.8|59222.8|12
1724972730000|2024-08-29 23:05:30|59336.8|59240.8|59340.8|59244.8|59341.3|59245.3|59336.3|59240.3|22
1724972740000|2024-08-29 23:05:40|59340.3|59244.3|59342.6|59246.6|59342.6|59246.6|59340.3|59244.3|6
1724972750000|2024-08-29 23:05:50|59339|59243|59339|59243|59341.6|59245.6|59339|59243|4
1724972760000|2024-08-29 23:06:00|59341|59245|59321.6|59225.6|59341|59245|59318.2|59222.2|16
1724972770000|2024-08-29 23:06:10|59323.1|59227.1|59295.4|59199.4|59323.1|59227.1|59295.4|59199.4|19
1724972780000|2024-08-29 23:06:20|59295.7|59199.7|59314|59218|59314|59218|59295.4|59199.4|15
1724972790000|2024-08-29 23:06:30|59315|59219|59303.9|59207.9|59315|59219|59302.1|59206.1|13
1724972800000|2024-08-29 23:06:40|59308|59212|59313|59217|59313|59217|59303.9|59207.9|10
1724972810000|2024-08-29 23:06:50|59313.5|59217.5|59317.5|59221.5|59317.5|59221.5|59313.5|59217.5|5
1724972820000|2024-08-29 23:07:00|59317.2|59221.2|59322|59226|59322|59226|59317|59221|16
1724972830000|2024-08-29 23:07:10|59321|59225|59328|59232|59328|59232|59321|59225|17
1724972840000|2024-08-29 23:07:20|59327|59231|59311|59215|59328|59232|59311|59215|16
1724972850000|2024-08-29 23:07:30|59309.5|59213.5|59322|59226|59322|59226|59308|59212|21
1724972860000|2024-08-29 23:07:40|59324|59228|59334.7|59238.7|59334.7|59238.7|59322|59226|23
1724972870000|2024-08-29 23:07:50|59334|59238|59336|59240|59338|59242|59334|59238|20
1724972880000|2024-08-29 23:08:00|59338|59242|59337.4|59241.4|59338|59242|59334.5|59238.5|23
1724972890000|2024-08-29 23:08:10|59338|59242|59334.4|59238.4|59341.2|59245.2|59334|59238|24
1724972900000|2024-08-29 23:08:20|59335|59239|59343.3|59247.3|59344.8|59248.8|59335|59239|18
1724972910000|2024-08-29 23:08:30|59341|59245|59339|59243|59341|59245|59339|59243|2
1724972920000|2024-08-29 23:08:40|59340.7|59244.7|59342|59246|59344|59248|59340.7|59244.7|7
1724972940000|2024-08-29 23:09:00|59339|59243|59328|59232|59339|59243|59327.5|59231.5|5
1724972950000|2024-08-29 23:09:10|59329|59233|59332|59236|59332|59236|59329|59233|3
1724972960000|2024-08-29 23:09:20|59333.7|59237.7|59345.8|59249.8|59346|59250|59333.7|59237.7|19
1724972970000|2024-08-29 23:09:30|59346|59250|59355.9|59259.9|59355.9|59259.9|59345.5|59249.5|15
1724972980000|2024-08-29 23:09:40|59354.2|59258.2|59355.9|59259.9|59355.9|59259.9|59354.2|59258.2|5
1724972990000|2024-08-29 23:09:50|59356|59260|59360.5|59264.5|59361.2|59265.2|59356|59260|16
1724973000000|2024-08-29 23:10:00|59359|59263|59365.6|59269.6|59370|59274|59359|59263|18
1724973010000|2024-08-29 23:10:10|59361.2|59265.2|59368.2|59272.2|59368.2|59272.2|59361.2|59265.2|6
1724973020000|2024-08-29 23:10:20|59370|59274|59330.7|59234.7|59370|59274|59330.7|59234.7|12
1724973030000|2024-08-29 23:10:30|59331|59235|59317.2|59221.2|59331|59235|59317.2|59221.2|14
1724973040000|2024-08-29 23:10:40|59317|59221|59287.6|59191.6|59317|59221|59287.6|59191.6|18
1724973050000|2024-08-29 23:10:50|59291|59195|59302|59206|59305.3|59209.3|59289|59193|18
1724973060000|2024-08-29 23:11:00|59305.9|59209.9|59308.3|59212.3|59309|59213|59304.7|59208.7|21
1724973070000|2024-08-29 23:11:10|59310.6|59214.6|59310.6|59214.6|59313.8|59217.8|59310.6|59214.6|15
1724973080000|2024-08-29 23:11:20|59313.3|59217.3|59305|59209|59316.5|59220.5|59305|59209|8
1724973090000|2024-08-29 23:11:30|59304|59208|59304|59208|59304|59208|59304|59208|1
1724973100000|2024-08-29 23:11:40|59312.1|59216.1|59319.4|59223.4|59320.4|59224.4|59312.1|59216.1|8
1724973110000|2024-08-29 23:11:50|59319.7|59223.7|59319.4|59223.4|59320.4|59224.4|59319.4|59223.4|6
1724973120000|2024-08-29 23:12:00|59321.4|59225.4|59326.1|59230.1|59326.1|59230.1|59321.4|59225.4|11
1724973130000|2024-08-29 23:12:10|59325.5|59229.5|59327.8|59231.8|59329|59233|59325.5|59229.5|21
1724973140000|2024-08-29 23:12:20|59328.6|59232.6|59334|59238|59334|59238|59328.6|59232.6|8
1724973150000|2024-08-29 23:12:30|59335.1|59239.1|59349.1|59253.1|59352.2|59256.2|59335.1|59239.1|6
1724973160000|2024-08-29 23:12:40|59351|59255|59359.7|59263.7|59359.7|59263.7|59351|59255|6
1724973170000|2024-08-29 23:12:50|59359.1|59263.1|59371.3|59275.3|59371.3|59275.3|59359.1|59263.1|15
1724973180000|2024-08-29 23:13:00|59371.6|59275.6|59377.8|59281.8|59377.8|59281.8|59369|59273|23
1724973190000|2024-08-29 23:13:10|59378|59282|59390.1|59294.1|59393|59297|59375|59279|22
1724973200000|2024-08-29 23:13:20|59389|59293|59393|59297|59393|59297|59385.5|59289.5|6
1724973210000|2024-08-29 23:13:30|59389.5|59293.5|59386.1|59290.1|59389.5|59293.5|59386.1|59290.1|7
1724973220000|2024-08-29 23:13:40|59387|59291|59387|59291|59387|59291|59387|59291|1
1724973230000|2024-08-29 23:13:50|59386.5|59290.5|59389|59293|59389|59293|59386.5|59290.5|3
1724973240000|2024-08-29 23:14:00|59392.5|59296.5|59382.9|59286.9|59392.5|59296.5|59382|59286|14
1724973250000|2024-08-29 23:14:10|59384.1|59288.1|59383.9|59287.9|59384.1|59288.1|59382.4|59286.4|18
1724973260000|2024-08-29 23:14:20|59387|59291|59387|59291|59387|59291|59386|59290|7
1724973270000|2024-08-29 23:14:30|59386.1|59290.1|59387|59291|59387|59291|59386.1|59290.1|4
1724973280000|2024-08-29 23:14:40|59387.3|59291.3|59395|59299|59395|59299|59387|59291|11
1724973290000|2024-08-29 23:14:50|59396|59300|59397|59301|59397|59301|59396|59300|2
1724973300000|2024-08-29 23:15:00|59395.6|59299.6|59395|59299|59395.6|59299.6|59395|59299|3
1724973320000|2024-08-29 23:15:20|59392.5|59296.5|59390.8|59294.8|59392.5|59296.5|59390.8|59294.8|11
1724973330000|2024-08-29 23:15:30|59391.2|59295.2|59391.2|59295.2|59391.4|59295.4|59390|59294|10
1724973340000|2024-08-29 23:15:40|59390.3|59294.3|59389.5|59293.5|59391.2|59295.2|59384|59288|13
1724973350000|2024-08-29 23:15:50|59386.2|59290.2|59386.1|59290.1|59386.2|59290.2|59386.1|59290.1|2
1724973360000|2024-08-29 23:16:00|59388|59292|59388|59292|59388|59292|59388|59292|1
1724973370000|2024-08-29 23:16:10|59389.2|59293.2|59398.1|59302.1|59398.2|59302.2|59389.2|59293.2|9
1724973380000|2024-08-29 23:16:20|59398.3|59302.3|59398.2|59302.2|59398.4|59302.4|59398|59302|12
1724973390000|2024-08-29 23:16:30|59398.4|59302.4|59395|59299|59398.4|59302.4|59394.2|59298.2|10
1724973400000|2024-08-29 23:16:40|59388|59292|59388.1|59292.1|59388.1|59292.1|59387|59291|3
1724973410000|2024-08-29 23:16:50|59389.5|59293.5|59398.2|59302.2|59398.2|59302.2|59389.5|59293.5|6
1724973420000|2024-08-29 23:17:00|59401.8|59305.8|59401.8|59305.8|59401.8|59305.8|59401.8|59305.8|1
1724973430000|2024-08-29 23:17:10|59400.9|59304.9|59403.7|59307.7|59407|59311|59400.9|59304.9|8
1724973440000|2024-08-29 23:17:20|59402.6|59306.6|59400.5|59304.5|59404.9|59308.9|59400.5|59304.5|9
1724973450000|2024-08-29 23:17:30|59401|59305|59406|59310|59406|59310|59401|59305|3
1724973460000|2024-08-29 23:17:40|59403|59307|59409.1|59313.1|59409.1|59313.1|59403|59307|3
1724973470000|2024-08-29 23:17:50|59409.5|59313.5|59412.3|59316.3|59412.3|59316.3|59409.5|59313.5|2
1724973490000|2024-08-29 23:18:10|59409.7|59313.7|59406|59310|59409.7|59313.7|59404|59308|7
1724973500000|2024-08-29 23:18:20|59403.4|59307.4|59391.7|59295.7|59403.4|59307.4|59391.2|59295.2|8
1724973510000|2024-08-29 23:18:30|59392.1|59296.1|59398.2|59302.2|59398.2|59302.2|59392.1|59296.1|5
1724973520000|2024-08-29 23:18:40|59398.1|59302.1|59408|59312|59408|59312|59398.1|59302.1|3
1724973530000|2024-08-29 23:18:50|59406|59310|59408|59312|59408|59312|59406|59310|2
1724973540000|2024-08-29 23:19:00|59404|59308|59399.7|59303.7|59404|59308|59399.7|59303.7|3
1724973550000|2024-08-29 23:19:10|59398.2|59302.2|59398.2|59302.2|59398.2|59302.2|59391.9|59295.9|7
1724973560000|2024-08-29 23:19:20|59398.4|59302.4|59398.4|59302.4|59398.4|59302.4|59398.4|59302.4|1
1724973570000|2024-08-29 23:19:30|59395|59299|59390|59294|59398.4|59302.4|59390|59294|16
1724973580000|2024-08-29 23:19:40|59389.6|59293.6|59378.4|59282.4|59389.6|59293.6|59378.4|59282.4|9
1724973590000|2024-08-29 23:19:50|59374.8|59278.8|59371.7|59275.7|59374.8|59278.8|59371.7|59275.7|4
1724973600000|2024-08-29 23:20:00|59371.3|59275.3|59375.3|59279.3|59375.3|59279.3|59369.2|59273.2|12
1724973610000|2024-08-29 23:20:10|59379.1|59283.1|59372.1|59276.1|59381.2|59285.2|59372.1|59276.1|11
1724973620000|2024-08-29 23:20:20|59366.9|59270.9|59354.5|59258.5|59366.9|59270.9|59354.5|59258.5|9
1724973630000|2024-08-29 23:20:30|59342.1|59246.1|59320.5|59224.5|59342.1|59246.1|59320.5|59224.5|21
1724973640000|2024-08-29 23:20:40|59318.5|59222.5|59324.1|59228.1|59324.1|59228.1|59313|59217|9
1724973650000|2024-08-29 23:20:50|59325.1|59229.1|59322.7|59226.7|59325.4|59229.4|59322.7|59226.7|5
1724973660000|2024-08-29 23:21:00|59324.8|59228.8|59306|59210|59325.4|59229.4|59306|59210|17
1724973670000|2024-08-29 23:21:10|59285|59189|59296.3|59200.3|59296.3|59200.3|59285|59189|8
1724973680000|2024-08-29 23:21:20|59296.2|59200.2|59296.2|59200.2|59296.2|59200.2|59296.2|59200.2|1
1724973690000|2024-08-29 23:21:30|59296.1|59200.1|59292|59196|59300.3|59204.3|59292|59196|25
1724973700000|2024-08-29 23:21:40|59296.2|59200.2|59314.7|59218.7|59314.7|59218.7|59296.2|59200.2|15
1724973710000|2024-08-29 23:21:50|59311.5|59215.5|59310.1|59214.1|59313.2|59217.2|59310.1|59214.1|7
1724973720000|2024-08-29 23:22:00|59312|59216|59308.3|59212.3|59312|59216|59298|59202|8
1724973730000|2024-08-29 23:22:10|59304.2|59208.2|59324.6|59228.6|59324.6|59228.6|59299.8|59203.8|21
1724973740000|2024-08-29 23:22:20|59324|59228|59321.9|59225.9|59324|59228|59320.5|59224.5|5
1724973750000|2024-08-29 23:22:30|59322.2|59226.2|59326|59230|59327.5|59231.5|59322.2|59226.2|6
1724973760000|2024-08-29 23:22:40|59327.8|59231.8|59326.1|59230.1|59329.7|59233.7|59324.5|59228.5|19
1724973770000|2024-08-29 23:22:50|59325|59229|59327.4|59231.4|59328|59232|59324|59228|16
1724973780000|2024-08-29 23:23:00|59327|59231|59331.9|59235.9|59332.8|59236.8|59327|59231|24
1724973790000|2024-08-29 23:23:10|59330.1|59234.1|59324|59228|59331|59235|59323.7|59227.7|18
1724973800000|2024-08-29 23:23:20|59326|59230|59337.8|59241.8|59337.8|59241.8|59323.7|59227.7|12
1724973810000|2024-08-29 23:23:30|59338.5|59242.5|59334.7|59238.7|59338.7|59242.7|59334|59238|10
1724973820000|2024-08-29 23:23:40|59336.8|59240.8|59334|59238|59338.1|59242.1|59334|59238|11
1724973830000|2024-08-29 23:23:50|59334.7|59238.7|59338|59242|59340.6|59244.6|59334.7|59238.7|11
1724973840000|2024-08-29 23:24:00|59335|59239|59350|59254|59350|59254|59335|59239|16
1724973850000|2024-08-29 23:24:10|59350.3|59254.3|59364.4|59268.4|59364.4|59268.4|59350.3|59254.3|15
1724973860000|2024-08-29 23:24:20|59361|59265|59371.7|59275.7|59371.7|59275.7|59361|59265|9
1724973870000|2024-08-29 23:24:30|59372.2|59276.2|59374.5|59278.5|59376.1|59280.1|59371.8|59275.8|4
1724973880000|2024-08-29 23:24:40|59375|59279|59370|59274|59375|59279|59370|59274|11
1724973890000|2024-08-29 23:24:50|59370.3|59274.3|59364|59268|59370.6|59274.6|59364|59268|5
1724973900000|2024-08-29 23:25:00|59362|59266|59344.1|59248.1|59362|59266|59343.3|59247.3|17
1724973910000|2024-08-29 23:25:10|59343.7|59247.7|59332.8|59236.8|59344.1|59248.1|59332.8|59236.8|18
1724973920000|2024-08-29 23:25:20|59334.1|59238.1|59343.1|59247.1|59344.5|59248.5|59332.5|59236.5|18
1724973930000|2024-08-29 23:25:30|59339|59243|59340.1|59244.1|59340.9|59244.9|59334|59238|10
1724973950000|2024-08-29 23:25:50|59338.5|59242.5|59343|59247|59343|59247|59338.5|59242.5|9
1724973960000|2024-08-29 23:26:00|59341.5|59245.5|59341.3|59245.3|59344.6|59248.6|59341|59245|12
1724973970000|2024-08-29 23:26:10|59342.3|59246.3|59318.4|59222.4|59342.3|59246.3|59318.1|59222.1|16
1724973980000|2024-08-29 23:26:20|59318|59222|59313.8|59217.8|59318|59222|59311|59215|9
1724973990000|2024-08-29 23:26:30|59315.9|59219.9|59316.9|59220.9|59316.9|59220.9|59315.9|59219.9|6
1724974000000|2024-08-29 23:26:40|59316.4|59220.4|59324.1|59228.1|59326.2|59230.2|59316.4|59220.4|12
1724974010000|2024-08-29 23:26:50|59322.4|59226.4|59326.2|59230.2|59326.2|59230.2|59319.6|59223.6|26
1724974020000|2024-08-29 23:27:00|59321|59225|59325.1|59229.1|59328|59232|59321|59225|11
1724974030000|2024-08-29 23:27:10|59323.1|59227.1|59322.1|59226.1|59326.5|59230.5|59322.1|59226.1|7
1724974040000|2024-08-29 23:27:20|59321.2|59225.2|59321.1|59225.1|59323.9|59227.9|59321.1|59225.1|6
1724974050000|2024-08-29 23:27:30|59322.2|59226.2|59326.2|59230.2|59326.2|59230.2|59322.2|59226.2|6
1724974060000|2024-08-29 23:27:40|59327.4|59231.4|59326.9|59230.9|59329.8|59233.8|59319.5|59223.5|10
1724974070000|2024-08-29 23:27:50|59327.9|59231.9|59327.9|59231.9|59327.9|59231.9|59327.9|59231.9|1
1724974080000|2024-08-29 23:28:00|59326.1|59230.1|59320.9|59224.9|59326.1|59230.1|59320.5|59224.5|5
1724974090000|2024-08-29 23:28:10|59323.9|59227.9|59319.6|59223.6|59323.9|59227.9|59319.6|59223.6|2
1724974100000|2024-08-29 23:28:20|59318.2|59222.2|59326.9|59230.9|59326.9|59230.9|59318.2|59222.2|4
1724974110000|2024-08-29 23:28:30|59329.8|59233.8|59329.8|59233.8|59329.8|59233.8|59329.8|59233.8|1
1724974120000|2024-08-29 23:28:40|59330.1|59234.1|59330|59234|59330.1|59234.1|59329.8|59233.8|4
1724974130000|2024-08-29 23:28:50|59330.4|59234.4|59329.8|59233.8|59330.4|59234.4|59329.8|59233.8|2
1724974140000|2024-08-29 23:29:00|59328.1|59232.1|59325.6|59229.6|59329.8|59233.8|59321.3|59225.3|9
1724974170000|2024-08-29 23:29:30|59326.8|59230.8|59326.8|59230.8|59326.8|59230.8|59326.8|59230.8|1
1724974180000|2024-08-29 23:29:40|59328|59232|59329.8|59233.8|59329.8|59233.8|59328|59232|2
1724974190000|2024-08-29 23:29:50|59333|59237|59339.9|59243.9|59341|59245|59333|59237|6
1724974200000|2024-08-29 23:30:00|59343.5|59247.5|59351.6|59255.6|59357|59261|59343.5|59247.5|13
1724974210000|2024-08-29 23:30:10|59349.9|59253.9|59341.3|59245.3|59349.9|59253.9|59341|59245|21
1724974220000|2024-08-29 23:30:20|59340.5|59244.5|59365.2|59269.2|59365.2|59269.2|59332|59236|11
1724974230000|2024-08-29 23:30:30|59391|59295|59407.5|59311.5|59407.8|59311.8|59391|59295|6
1724974240000|2024-08-29 23:30:40|59396.9|59300.9|59404|59308|59404|59308|59396.9|59300.9|13
1724974250000|2024-08-29 23:30:50|59402.1|59306.1|59402.6|59306.6|59402.6|59306.6|59400.7|59304.7|17
1724974260000|2024-08-29 23:31:00|59401.5|59305.5|59382.6|59286.6|59401.7|59305.7|59381.6|59285.6|22
1724974270000|2024-08-29 23:31:10|59381.6|59285.6|59374|59278|59383|59287|59374|59278|8
1724974280000|2024-08-29 23:31:20|59373.5|59277.5|59372|59276|59375.2|59279.2|59370.7|59274.7|19
1724974290000|2024-08-29 23:31:30|59372.6|59276.6|59372.6|59276.6|59373.1|59277.1|59372|59276|13
1724974300000|2024-08-29 23:31:40|59373.1|59277.1|59372.6|59276.6|59373.1|59277.1|59370.1|59274.1|19
1724974310000|2024-08-29 23:31:50|59368.5|59272.5|59370.7|59274.7|59372.1|59276.1|59367|59271|20
1724974320000|2024-08-29 23:32:00|59372.1|59276.1|59369.1|59273.1|59372.6|59276.6|59369.1|59273.1|6
1724974330000|2024-08-29 23:32:10|59371.6|59275.6|59372.1|59276.1|59372.1|59276.1|59371.6|59275.6|17
1724974340000|2024-08-29 23:32:20|59372|59276|59364.6|59268.6|59372.1|59276.1|59359.8|59263.8|21
1724974350000|2024-08-29 23:32:30|59364.9|59268.9|59360|59264|59364.9|59268.9|59359.8|59263.8|12
1724974360000|2024-08-29 23:32:40|59357.6|59261.6|59343.8|59247.8|59360|59264|59343.8|59247.8|14
1724974370000|2024-08-29 23:32:50|59345.2|59249.2|59346.7|59250.7|59346.8|59250.8|59343.8|59247.8|21
1724974380000|2024-08-29 23:33:00|59347|59251|59347.3|59251.3|59347.3|59251.3|59347|59251|18
1724974390000|2024-08-29 23:33:10|59347.1|59251.1|59345.8|59249.8|59347.3|59251.3|59345.8|59249.8|12
1724974400000|2024-08-29 23:33:20|59346.3|59250.3|59339.1|59243.1|59347|59251|59339.1|59243.1|11
1724974410000|2024-08-29 23:33:30|59340.5|59244.5|59345.3|59249.3|59346|59250|59340.5|59244.5|14
1724974420000|2024-08-29 23:33:40|59345.2|59249.2|59334|59238|59345.3|59249.3|59334|59238|5
1724974430000|2024-08-29 23:33:50|59332.6|59236.6|59344.6|59248.6|59344.6|59248.6|59332.6|59236.6|13
1724974440000|2024-08-29 23:34:00|59344.1|59248.1|59350.1|59254.1|59350.1|59254.1|59344|59248|16
1724974450000|2024-08-29 23:34:10|59347.9|59251.9|59347.8|59251.8|59348.4|59252.4|59346.1|59250.1|15
1724974460000|2024-08-29 23:34:20|59348.4|59252.4|59364|59268|59365|59269|59347.8|59251.8|19
1724974470000|2024-08-29 23:34:30|59360.5|59264.5|59370|59274|59370.2|59274.2|59360.5|59264.5|10
1724974480000|2024-08-29 23:34:40|59370.2|59274.2|59366|59270|59370.2|59274.2|59366|59270|6
1724974500000|2024-08-29 23:35:00|59368.5|59272.5|59368.5|59272.5|59369.4|59273.4|59366|59270|7
1724974510000|2024-08-29 23:35:10|59366|59270|59344|59248|59366|59270|59342.5|59246.5|10
1724974520000|2024-08-29 23:35:20|59342.5|59246.5|59343|59247|59344|59248|59342.5|59246.5|3
1724974530000|2024-08-29 23:35:30|59344|59248|59345.6|59249.6|59346.2|59250.2|59344|59248|6
1724974540000|2024-08-29 23:35:40|59345|59249|59370.6|59274.6|59373.5|59277.5|59345|59249|20
1724974550000|2024-08-29 23:35:50|59371.6|59275.6|59377.7|59281.7|59378.7|59282.7|59371.6|59275.6|19
1724974560000|2024-08-29 23:36:00|59376.1|59280.1|59383.4|59287.4|59383.4|59287.4|59374.1|59278.1|16
1724974570000|2024-08-29 23:36:10|59385.4|59289.4|59394|59298|59394.4|59298.4|59385.4|59289.4|5
1724974580000|2024-08-29 23:36:20|59395.7|59299.7|59393.3|59297.3|59396|59300|59393.3|59297.3|10
1724974590000|2024-08-29 23:36:30|59393.8|59297.8|59393.8|59297.8|59395.7|59299.7|59393.8|59297.8|12
1724974600000|2024-08-29 23:36:40|59381.3|59285.3|59377.1|59281.1|59381.3|59285.3|59377.1|59281.1|8
1724974610000|2024-08-29 23:36:50|59374|59278|59369.1|59273.1|59374|59278|59369.1|59273.1|5
1724974620000|2024-08-29 23:37:00|59367.6|59271.6|59359.1|59263.1|59371.8|59275.8|59357.5|59261.5|18
1724974630000|2024-08-29 23:37:10|59357.5|59261.5|59361.9|59265.9|59363.4|59267.4|59357.5|59261.5|20
1724974640000|2024-08-29 23:37:20|59363.4|59267.4|59343.1|59247.1|59363.4|59267.4|59343.1|59247.1|14
1724974650000|2024-08-29 23:37:30|59338.1|59242.1|59351|59255|59351|59255|59338.1|59242.1|22
1724974660000|2024-08-29 23:37:40|59346|59250|59349|59253|59351|59255|59346|59250|7
1724974670000|2024-08-29 23:37:50|59347.5|59251.5|59356.4|59260.4|59358|59262|59347.5|59251.5|8
1724974680000|2024-08-29 23:38:00|59357.7|59261.7|59369.5|59273.5|59369.5|59273.5|59356.4|59260.4|17
1724974690000|2024-08-29 23:38:10|59370.3|59274.3|59369|59273|59371.6|59275.6|59369|59273|5
1724974700000|2024-08-29 23:38:20|59367|59271|59369.6|59273.6|59369.6|59273.6|59367|59271|17
1724974710000|2024-08-29 23:38:30|59367.7|59271.7|59367.7|59271.7|59369.6|59273.6|59367|59271|14
1724974720000|2024-08-29 23:38:40|59369.6|59273.6|59379.8|59283.8|59379.8|59283.8|59369.6|59273.6|17
1724974730000|2024-08-29 23:38:50|59380|59284|59391.6|59295.6|59391.6|59295.6|59379|59283|18
1724974740000|2024-08-29 23:39:00|59389.5|59293.5|59381.3|59285.3|59389.5|59293.5|59381.3|59285.3|7
1724974750000|2024-08-29 23:39:10|59383.7|59287.7|59375|59279|59383.7|59287.7|59375|59279|9
1724974760000|2024-08-29 23:39:20|59374.3|59278.3|59362.2|59266.2|59374.3|59278.3|59361.7|59265.7|14
1724974770000|2024-08-29 23:39:30|59361.7|59265.7|59361.9|59265.9|59364.3|59268.3|59356.5|59260.5|13
1724974780000|2024-08-29 23:39:40|59364.6|59268.6|59361|59265|59364.6|59268.6|59361|59265|5
1724974790000|2024-08-29 23:39:50|59358.8|59262.8|59360.2|59264.2|59360.2|59264.2|59353|59257|16
1724974800000|2024-08-29 23:40:00|59360|59264|59359.9|59263.9|59360.2|59264.2|59358|59262|23
1724974810000|2024-08-29 23:40:10|59359.7|59263.7|59357.9|59261.9|59360.4|59264.4|59357.9|59261.9|19
1724974820000|2024-08-29 23:40:20|59356.2|59260.2|59339.5|59243.5|59356.2|59260.2|59337.8|59241.8|16
1724974830000|2024-08-29 23:40:30|59341.5|59245.5|59349.5|59253.5|59351|59255|59341.3|59245.3|10
1724974840000|2024-08-29 23:40:40|59350.1|59254.1|59355.6|59259.6|59358.6|59262.6|59349.5|59253.5|8
1724974850000|2024-08-29 23:40:50|59355.2|59259.2|59351.9|59255.9|59355.2|59259.2|59351.4|59255.4|9
1724974860000|2024-08-29 23:41:00|59351.8|59255.8|59388.7|59292.7|59388.9|59292.9|59350.8|59254.8|25
1724974870000|2024-08-29 23:41:10|59388.5|59292.5|59387|59291|59388.5|59292.5|59385.5|59289.5|5
1724974880000|2024-08-29 23:41:20|59385|59289|59384.4|59288.4|59387|59291|59383.4|59287.4|18
1724974890000|2024-08-29 23:41:30|59385|59289|59382|59286|59385|59289|59382|59286|6
1724974900000|2024-08-29 23:41:40|59381|59285|59381|59285|59381|59285|59381|59285|1
1724974910000|2024-08-29 23:41:50|59382|59286|59389.5|59293.5|59389.5|59293.5|59382|59286|9
1724974920000|2024-08-29 23:42:00|59388.4|59292.4|59398|59302|59398|59302|59388.4|59292.4|15
1724974930000|2024-08-29 23:42:10|59397.5|59301.5|59381.3|59285.3|59398|59302|59381.3|59285.3|12
1724974940000|2024-08-29 23:42:20|59381.6|59285.6|59379.9|59283.9|59381.6|59285.6|59378.2|59282.2|27
1724974950000|2024-08-29 23:42:30|59380|59284|59383|59287|59384.4|59288.4|59379.9|59283.9|20
1724974960000|2024-08-29 23:42:40|59384.1|59288.1|59378.1|59282.1|59385.1|59289.1|59378.1|59282.1|12
1724974970000|2024-08-29 23:42:50|59377.7|59281.7|59376.1|59280.1|59377.7|59281.7|59376.1|59280.1|4
1724974980000|2024-08-29 23:43:00|59378|59282|59384|59288|59384|59288|59378|59282|6
1724974990000|2024-08-29 23:43:10|59388.1|59292.1|59388|59292|59388.1|59292.1|59384.1|59288.1|20
1724975000000|2024-08-29 23:43:20|59384.1|59288.1|59388|59292|59388|59292|59384.1|59288.1|15
1724975020000|2024-08-29 23:43:40|59389|59293|59389|59293|59389|59293|59389|59293|1
1724975030000|2024-08-29 23:43:50|59390|59294|59390|59294|59390|59294|59390|59294|1
1724975040000|2024-08-29 23:44:00|59391|59295|59393.3|59297.3|59395.9|59299.9|59390.9|59294.9|17
1724975050000|2024-08-29 23:44:10|59392.3|59296.3|59393.3|59297.3|59393.3|59297.3|59392.3|59296.3|2
1724975060000|2024-08-29 23:44:20|59392.3|59296.3|59393.3|59297.3|59393.3|59297.3|59392.3|59296.3|3
1724975070000|2024-08-29 23:44:30|59392.9|59296.9|59398.7|59302.7|59399|59303|59392.9|59296.9|9
1724975080000|2024-08-29 23:44:40|59398.5|59302.5|59399.4|59303.4|59399.8|59303.8|59395.3|59299.3|24
1724975090000|2024-08-29 23:44:50|59399.8|59303.8|59405.1|59309.1|59405.1|59309.1|59399.4|59303.4|12
1724975100000|2024-08-29 23:45:00|59407.4|59311.4|59416|59320|59416|59320|59405.7|59309.7|6
1724975110000|2024-08-29 23:45:10|59417.3|59321.3|59406.8|59310.8|59417.3|59321.3|59406.8|59310.8|8
1724975120000|2024-08-29 23:45:20|59404.1|59308.1|59407.4|59311.4|59407.4|59311.4|59401.2|59305.2|15
1724975130000|2024-08-29 23:45:30|59406.8|59310.8|59410.1|59314.1|59413.5|59317.5|59406.8|59310.8|8
1724975140000|2024-08-29 23:45:40|59412|59316|59412|59316|59412|59316|59412|59316|1
1724975150000|2024-08-29 23:45:50|59410.2|59314.2|59412.5|59316.5|59414.5|59318.5|59410.1|59314.1|6
1724975160000|2024-08-29 23:46:00|59416|59320|59419|59323|59419|59323|59416|59320|6
1724975170000|2024-08-29 23:46:10|59418.8|59322.8|59420.9|59324.9|59420.9|59324.9|59418.8|59322.8|2
1724975180000|2024-08-29 23:46:20|59421.6|59325.6|59416|59320|59423|59327|59416|59320|11
1724975190000|2024-08-29 23:46:30|59418|59322|59416|59320|59418|59322|59416|59320|2
1724975200000|2024-08-29 23:46:40|59417.5|59321.5|59405.9|59309.9|59417.5|59321.5|59404.5|59308.5|9
1724975210000|2024-08-29 23:46:50|59406.8|59310.8|59406.8|59310.8|59406.8|59310.8|59405.4|59309.4|3
1724975220000|2024-08-29 23:47:00|59405.4|59309.4|59409.4|59313.4|59409.4|59313.4|59405.4|59309.4|4
1724975230000|2024-08-29 23:47:10|59410.8|59314.8|59408.5|59312.5|59410.9|59314.9|59407.9|59311.9|16
1724975240000|2024-08-29 23:47:20|59407.9|59311.9|59419|59323|59419|59323|59406.9|59310.9|14
1724975250000|2024-08-29 23:47:30|59418.5|59322.5|59424.2|59328.2|59424.2|59328.2|59418.5|59322.5|4
1724975260000|2024-08-29 23:47:40|59427.8|59331.8|59431|59335|59431|59335|59426.5|59330.5|5
1724975270000|2024-08-29 23:47:50|59432.2|59336.2|59432.2|59336.2|59432.2|59336.2|59432.2|59336.2|1
1724975280000|2024-08-29 23:48:00|59434.1|59338.1|59432.2|59336.2|59439.9|59343.9|59432.2|59336.2|8
1724975290000|2024-08-29 23:48:10|59429.5|59333.5|59419.6|59323.6|59429.5|59333.5|59419.6|59323.6|17
1724975300000|2024-08-29 23:48:20|59419.8|59323.8|59419.1|59323.1|59420|59324|59419.1|59323.1|7
1724975310000|2024-08-29 23:48:30|59420.2|59324.2|59420.2|59324.2|59420.2|59324.2|59419.7|59323.7|5
1724975320000|2024-08-29 23:48:40|59419.7|59323.7|59419.6|59323.6|59420.2|59324.2|59419.1|59323.1|13
1724975330000|2024-08-29 23:48:50|59419.3|59323.3|59421.4|59325.4|59421.4|59325.4|59419.1|59323.1|17
1724975340000|2024-08-29 23:49:00|59420.5|59324.5|59426.8|59330.8|59426.8|59330.8|59420.5|59324.5|24
1724975350000|2024-08-29 23:49:10|59426.5|59330.5|59425.1|59329.1|59426.8|59330.8|59425|59329|8
1724975360000|2024-08-29 23:49:20|59425|59329|59433|59337|59433|59337|59425|59329|15
1724975370000|2024-08-29 23:49:30|59428.5|59332.5|59427.4|59331.4|59428.5|59332.5|59427.4|59331.4|2
1724975380000|2024-08-29 23:49:40|59428|59332|59428|59332|59428|59332|59426.8|59330.8|4
1724975390000|2024-08-29 23:49:50|59427.4|59331.4|59426.8|59330.8|59427.4|59331.4|59426.8|59330.8|4
1724975400000|2024-08-29 23:50:00|59427.4|59331.4|59414.3|59318.3|59429|59333|59414.3|59318.3|17
1724975410000|2024-08-29 23:50:10|59413.7|59317.7|59409.6|59313.6|59413.9|59317.9|59409|59313|6
1724975420000|2024-08-29 23:50:20|59409.3|59313.3|59406|59310|59409.3|59313.3|59406|59310|3
1724975430000|2024-08-29 23:50:30|59400|59304|59394.1|59298.1|59404|59308|59394.1|59298.1|6
1724975440000|2024-08-29 23:50:40|59394.5|59298.5|59394.1|59298.1|59394.5|59298.5|59394.1|59298.1|2
1724975460000|2024-08-29 23:51:00|59396|59300|59408|59312|59408.4|59312.4|59396|59300|17
1724975470000|2024-08-29 23:51:10|59407.5|59311.5|59408.4|59312.4|59408.4|59312.4|59407.5|59311.5|4
1724975480000|2024-08-29 23:51:20|59409.1|59313.1|59408|59312|59409.7|59313.7|59408|59312|5
1724975490000|2024-08-29 23:51:30|59405|59309|59399.8|59303.8|59405|59309|59399.8|59303.8|3
1724975500000|2024-08-29 23:51:40|59399.7|59303.7|59398.5|59302.5|59399.8|59303.8|59398.5|59302.5|3
1724975510000|2024-08-29 23:51:50|59399.7|59303.7|59399.7|59303.7|59399.7|59303.7|59399.7|59303.7|1
1724975520000|2024-08-29 23:52:00|59401.4|59305.4|59395.9|59299.9|59401.4|59305.4|59395.9|59299.9|5
1724975530000|2024-08-29 23:52:10|59395|59299|59393|59297|59395|59299|59393|59297|2
1724975540000|2024-08-29 23:52:20|59391|59295|59391|59295|59391|59295|59391|59295|1
1724975550000|2024-08-29 23:52:30|59390.1|59294.1|59388|59292|59390.1|59294.1|59388|59292|2
1724975580000|2024-08-29 23:53:00|59382.5|59286.5|59382.5|59286.5|59382.5|59286.5|59382.5|59286.5|1
1724975600000|2024-08-29 23:53:20|59379.5|59283.5|59388|59292|59388|59292|59379.5|59283.5|4
1724975610000|2024-08-29 23:53:30|59387.6|59291.6|59413.2|59317.2|59413.2|59317.2|59387|59291|19
1724975620000|2024-08-29 23:53:40|59412.1|59316.1|59409.1|59313.1|59412.1|59316.1|59407.1|59311.1|15
1724975660000|2024-08-29 23:54:20|59404.1|59308.1|59404.1|59308.1|59404.5|59308.5|59402|59306|10
1724975670000|2024-08-29 23:54:30|59402|59306|59404.1|59308.1|59404.1|59308.1|59397|59301|24
1724975680000|2024-08-29 23:54:40|59403.3|59307.3|59404.1|59308.1|59404.1|59308.1|59397|59301|18
1724975690000|2024-08-29 23:54:50|59400.6|59304.6|59394|59298|59400.6|59304.6|59394|59298|2
1724975710000|2024-08-29 23:55:10|59397.4|59301.4|59399.9|59303.9|59403.3|59307.3|59397.4|59301.4|6
1724975740000|2024-08-29 23:55:40|59403.7|59307.7|59408.5|59312.5|59408.5|59312.5|59403.7|59307.7|7
1724975750000|2024-08-29 23:55:50|59408.9|59312.9|59423.9|59327.9|59423.9|59327.9|59408.2|59312.2|22
1724975760000|2024-08-29 23:56:00|59424.8|59328.8|59430.8|59334.8|59430.8|59334.8|59423.9|59327.9|23
1724975770000|2024-08-29 23:56:10|59432.6|59336.6|59432.6|59336.6|59432.6|59336.6|59432.6|59336.6|1
1724975800000|2024-08-29 23:56:40|59433.1|59337.1|59433.1|59337.1|59433.1|59337.1|59433.1|59337.1|1
1724975810000|2024-08-29 23:56:50|59432.7|59336.7|59427.1|59331.1|59432.7|59336.7|59427.1|59331.1|4
1724975820000|2024-08-29 23:57:00|59431|59335|59427.1|59331.1|59431|59335|59427.1|59331.1|18
1724975830000|2024-08-29 23:57:10|59428.3|59332.3|59430|59334|59431|59335|59427.1|59331.1|19
1724975840000|2024-08-29 23:57:20|59428.9|59332.9|59428.9|59332.9|59430|59334|59428|59332|7
1724975850000|2024-08-29 23:57:30|59428|59332|59430|59334|59430|59334|59427.1|59331.1|19
1724975860000|2024-08-29 23:57:40|59427.1|59331.1|59421.3|59325.3|59427.1|59331.1|59418.1|59322.1|18
1724975870000|2024-08-29 23:57:50|59420.4|59324.4|59420.4|59324.4|59421.3|59325.3|59419.5|59323.5|11
1724975880000|2024-08-29 23:58:00|59421.3|59325.3|59428.8|59332.8|59430|59334|59421.3|59325.3|10
1724975890000|2024-08-29 23:58:10|59428.4|59332.4|59430|59334|59430|59334|59428.4|59332.4|3
1724975910000|2024-08-29 23:58:30|59428.5|59332.5|59430|59334|59430|59334|59428.5|59332.5|2
1724975930000|2024-08-29 23:58:50|59433.5|59337.5|59434|59338|59434|59338|59430|59334|9
1724975940000|2024-08-29 23:59:00|59431.4|59335.4|59430|59334|59434|59338|59430|59334|3
1724975950000|2024-08-29 23:59:10|59435.5|59339.5|59431.2|59335.2|59435.5|59339.5|59429.4|59333.4|4
1724975960000|2024-08-29 23:59:20|59429.4|59333.4|59430.9|59334.9|59433.5|59337.5|59429|59333|20
1724975970000|2024-08-29 23:59:30|59433.5|59337.5|59428.4|59332.4|59433.5|59337.5|59426|59330|17
1724975980000|2024-08-29 23:59:40|59431.3|59335.3|59413|59317|59431.3|59335.3|59413|59317|7
1724975990000|2024-08-29 23:59:50|59412.3|59316.3|59408|59312|59412.3|59316.3|59408|59312|4
1724976000000|2024-08-30 00:00:00|59405.1|59309.1|59393|59297|59405.1|59309.1|59393|59297|10
1724976010000|2024-08-30 00:00:10|59391|59295|59418.1|59322.1|59419.5|59323.5|59390.4|59294.4|12
1724976020000|2024-08-30 00:00:20|59410.5|59314.5|59396|59300|59410.5|59314.5|59396|59300|9
1724976030000|2024-08-30 00:00:30|59399.5|59303.5|59388|59292|59400.5|59304.5|59388|59292|5
1724976040000|2024-08-30 00:00:40|59388.5|59292.5|59385.5|59289.5|59388.5|59292.5|59385.5|59289.5|4
1724976050000|2024-08-30 00:00:50|59388.6|59292.6|59416.9|59320.9|59416.9|59320.9|59387.3|59291.3|9
1724976060000|2024-08-30 00:01:00|59415.9|59319.9|59399.1|59303.1|59415.9|59319.9|59399.1|59303.1|10
1724976070000|2024-08-30 00:01:10|59406.5|59310.5|59378.5|59282.5|59406.5|59310.5|59378.5|59282.5|11
1724976080000|2024-08-30 00:01:20|59379|59283|59365.5|59269.5|59379|59283|59365.5|59269.5|8
1724976090000|2024-08-30 00:01:30|59364|59268|59357|59261|59364|59268|59353.7|59257.7|9
1724976100000|2024-08-30 00:01:40|59359.5|59263.5|59368.4|59272.4|59368.8|59272.8|59359.5|59263.5|5
1724976110000|2024-08-30 00:01:50|59373.9|59277.9|59377|59281|59379|59283|59373.9|59277.9|8
1724976120000|2024-08-30 00:02:00|59378.1|59282.1|59409.2|59313.2|59409.2|59313.2|59378.1|59282.1|25
1724976130000|2024-08-30 00:02:10|59408.2|59312.2|59410.5|59314.5|59411.5|59315.5|59408|59312|9
1724976140000|2024-08-30 00:02:20|59409|59313|59401|59305|59411.5|59315.5|59401|59305|10
1724976150000|2024-08-30 00:02:30|59398.5|59302.5|59400.2|59304.2|59406.5|59310.5|59398.5|59302.5|11
1724976160000|2024-08-30 00:02:40|59403.4|59307.4|59396.8|59300.8|59404.5|59308.5|59396|59300|21
1724976170000|2024-08-30 00:02:50|59400.2|59304.2|59376|59280|59400.2|59304.2|59374.4|59278.4|17
1724976180000|2024-08-30 00:03:00|59374|59278|59353.8|59257.8|59374.5|59278.5|59353.8|59257.8|6
1724976190000|2024-08-30 00:03:10|59362.3|59266.3|59370.2|59274.2|59371.5|59275.5|59362.1|59266.1|4
1724976200000|2024-08-30 00:03:20|59375.3|59279.3|59369.6|59273.6|59375.3|59279.3|59369.6|59273.6|4
1724976210000|2024-08-30 00:03:30|59367.6|59271.6|59362|59266|59371.5|59275.5|59362|59266|5
1724976220000|2024-08-30 00:03:40|59361|59265|59357|59261|59361.5|59265.5|59357|59261|4
1724976230000|2024-08-30 00:03:50|59351.5|59255.5|59351.5|59255.5|59351.5|59255.5|59351.5|59255.5|1
1724976240000|2024-08-30 00:04:00|59351.6|59255.6|59365.9|59269.9|59365.9|59269.9|59351.5|59255.5|5
1724976250000|2024-08-30 00:04:10|59374.5|59278.5|59370|59274|59374.5|59278.5|59370|59274|2
1724976260000|2024-08-30 00:04:20|59367|59271|59373.2|59277.2|59374.5|59278.5|59367|59271|4
1724976270000|2024-08-30 00:04:30|59379.5|59283.5|59371|59275|59379.5|59283.5|59371|59275|2
1724976280000|2024-08-30 00:04:40|59370|59274|59356|59260|59370|59274|59356|59260|6
1724976300000|2024-08-30 00:05:00|59350.5|59254.5|59337|59241|59350.5|59254.5|59337|59241|6
1724976320000|2024-08-30 00:05:20|59336|59240|59336|59240|59336|59240|59336|59240|1
1724976330000|2024-08-30 00:05:30|59338|59242|59340|59244|59340|59244|59338|59242|2
1724976340000|2024-08-30 00:05:40|59343.4|59247.4|59344|59248|59344|59248|59343.4|59247.4|2
1724976350000|2024-08-30 00:05:50|59346|59250|59338|59242|59346|59250|59338|59242|4
1724976360000|2024-08-30 00:06:00|59337|59241|59325|59229|59343.5|59247.5|59325|59229|4
1724976370000|2024-08-30 00:06:10|59332.5|59236.5|59328.5|59232.5|59332.5|59236.5|59328.5|59232.5|2
1724976380000|2024-08-30 00:06:20|59327.5|59231.5|59316.5|59220.5|59327.5|59231.5|59316.5|59220.5|4
1724976390000|2024-08-30 00:06:30|59317.5|59221.5|59318.5|59222.5|59322.5|59226.5|59317.5|59221.5|6
1724976400000|2024-08-30 00:06:40|59315.4|59219.4|59310.9|59214.9|59315.4|59219.4|59310.9|59214.9|4
1724976410000|2024-08-30 00:06:50|59311.5|59215.5|59283|59187|59311.5|59215.5|59283|59187|8
1724976420000|2024-08-30 00:07:00|59285|59189|59282|59186|59291.5|59195.5|59277.5|59181.5|7
1724976430000|2024-08-30 00:07:10|59291.5|59195.5|59289.3|59193.3|59293.1|59197.1|59286.5|59190.5|6
1724976440000|2024-08-30 00:07:20|59285.5|59189.5|59285.5|59189.5|59285.5|59189.5|59285.5|59189.5|1
1724976450000|2024-08-30 00:07:30|59295.8|59199.8|59303|59207|59306|59210|59295.8|59199.8|6
1724976460000|2024-08-30 00:07:40|59306|59210|59339|59243|59342.7|59246.7|59306|59210|18
1724976470000|2024-08-30 00:07:50|59339.7|59243.7|59325.2|59229.2|59339.7|59243.7|59324|59228|19
1724976480000|2024-08-30 00:08:00|59328|59232|59326|59230|59335.5|59239.5|59326|59230|10
1724976490000|2024-08-30 00:08:10|59320|59224|59325.9|59229.9|59325.9|59229.9|59320|59224|6
1724976500000|2024-08-30 00:08:20|59326.8|59230.8|59334|59238|59338.6|59242.6|59326.8|59230.8|8
1724976510000|2024-08-30 00:08:30|59336.5|59240.5|59330|59234|59336.5|59240.5|59322|59226|6
1724976520000|2024-08-30 00:08:40|59333.4|59237.4|59340.3|59244.3|59340.3|59244.3|59332.8|59236.8|16
1724976540000|2024-08-30 00:09:00|59345.5|59249.5|59325|59229|59345.5|59249.5|59325|59229|7
1724976550000|2024-08-30 00:09:10|59320|59224|59328|59232|59328|59232|59320|59224|5
1724976560000|2024-08-30 00:09:20|59330.5|59234.5|59326|59230|59330.5|59234.5|59326|59230|3
1724976570000|2024-08-30 00:09:30|59324.7|59228.7|59323.1|59227.1|59329.5|59233.5|59323.1|59227.1|3
1724976580000|2024-08-30 00:09:40|59329.5|59233.5|59301.5|59205.5|59329.5|59233.5|59301.5|59205.5|6
1724976590000|2024-08-30 00:09:50|59294.5|59198.5|59283|59187|59294.5|59198.5|59283|59187|5
1724976600000|2024-08-30 00:10:00|59282|59186|59277.5|59181.5|59282|59186|59276.8|59180.8|5
1724976610000|2024-08-30 00:10:10|59281.5|59185.5|59281|59185|59281.5|59185.5|59280.8|59184.8|17
1724976620000|2024-08-30 00:10:20|59281.2|59185.2|59289|59193|59293.3|59197.3|59281.2|59185.2|5
1724976630000|2024-08-30 00:10:30|59293.5|59197.5|59291.6|59195.6|59293.5|59197.5|59291.6|59195.6|3
1724976640000|2024-08-30 00:10:40|59294.5|59198.5|59306.8|59210.8|59311.5|59215.5|59294.5|59198.5|11
1724976650000|2024-08-30 00:10:50|59307.9|59211.9|59308|59212|59308|59212|59307.9|59211.9|2
1724976680000|2024-08-30 00:11:20|59308.5|59212.5|59309|59213|59309|59213|59308.5|59212.5|2
1724976690000|2024-08-30 00:11:30|59309.5|59213.5|59312|59216|59312|59216|59309.5|59213.5|2
1724976700000|2024-08-30 00:11:40|59317.8|59221.8|59318.5|59222.5|59318.5|59222.5|59317.8|59221.8|2
1724976710000|2024-08-30 00:11:50|59306|59210|59300.5|59204.5|59306|59210|59296|59200|6
1724976720000|2024-08-30 00:12:00|59300.7|59204.7|59299|59203|59300.7|59204.7|59299|59203|2
1724976730000|2024-08-30 00:12:10|59295.5|59199.5|59290|59194|59301.5|59205.5|59290|59194|5
1724976740000|2024-08-30 00:12:20|59301.5|59205.5|59290|59194|59301.5|59205.5|59290|59194|2
1724976750000|2024-08-30 00:12:30|59288.3|59192.3|59288|59192|59288.3|59192.3|59288|59192|2
1724976760000|2024-08-30 00:12:40|59289|59193|59289|59193|59289|59193|59289|59193|1
1724976780000|2024-08-30 00:13:00|59290|59194|59301.5|59205.5|59304.5|59208.5|59290|59194|4
1724976790000|2024-08-30 00:13:10|59300.6|59204.6|59300.9|59204.9|59300.9|59204.9|59300.6|59204.6|2
1724976810000|2024-08-30 00:13:30|59304.4|59208.4|59296|59200|59304.4|59208.4|59296|59200|4
1724976820000|2024-08-30 00:13:40|59294|59198|59286|59190|59294|59198|59286|59190|3
1724976830000|2024-08-30 00:13:50|59285|59189|59284|59188|59285|59189|59284|59188|2
1724976840000|2024-08-30 00:14:00|59294.5|59198.5|59274.5|59178.5|59294.5|59198.5|59274.5|59178.5|6
1724976850000|2024-08-30 00:14:10|59273.5|59177.5|59263|59167|59273.5|59177.5|59261.8|59165.8|4
1724976860000|2024-08-30 00:14:20|59263.9|59167.9|59265.6|59169.6|59267.2|59171.2|59263.9|59167.9|3
1724976870000|2024-08-30 00:14:30|59254.5|59158.5|59244.3|59148.3|59254.5|59158.5|59236|59140|6
1724976880000|2024-08-30 00:14:40|59245.4|59149.4|59248|59152|59248|59152|59245.4|59149.4|3
1724976910000|2024-08-30 00:15:10|59264.2|59168.2|59268|59172|59276.4|59180.4|59262|59166|12
1724976920000|2024-08-30 00:15:20|59273|59177|59277.1|59181.1|59277.1|59181.1|59270.6|59174.6|7
1724976930000|2024-08-30 00:15:30|59276.5|59180.5|59287.1|59191.1|59287.1|59191.1|59276|59180|7
1724976940000|2024-08-30 00:15:40|59295.2|59199.2|59299.9|59203.9|59299.9|59203.9|59295.2|59199.2|3
1724976950000|2024-08-30 00:15:50|59298.4|59202.4|59288.5|59192.5|59300.5|59204.5|59288.5|59192.5|8
1724976960000|2024-08-30 00:16:00|59283|59187|59254|59158|59283|59187|59254|59158|9
1724976970000|2024-08-30 00:16:10|59255|59159|59259.9|59163.9|59259.9|59163.9|59255|59159|2
1724976980000|2024-08-30 00:16:20|59257.5|59161.5|59251|59155|59257.5|59161.5|59249|59153|7
1724976990000|2024-08-30 00:16:30|59252|59156|59251.1|59155.1|59252|59156|59251.1|59155.1|2
1724977000000|2024-08-30 00:16:40|59252|59156|59252.5|59156.5|59257.8|59161.8|59252|59156|6
1724977010000|2024-08-30 00:16:50|59254.5|59158.5|59247|59151|59254.5|59158.5|59247|59151|3
1724977020000|2024-08-30 00:17:00|59244|59148|59237.9|59141.9|59244|59148|59231.7|59135.7|8
1724977030000|2024-08-30 00:17:10|59248|59152|59250|59154|59250|59154|59242.5|59146.5|9
1724977040000|2024-08-30 00:17:20|59250.6|59154.6|59248.5|59152.5|59251.6|59155.6|59245.7|59149.7|7
1724977050000|2024-08-30 00:17:30|59238|59142|59244.3|59148.3|59245.8|59149.8|59237|59141|7
1724977060000|2024-08-30 00:17:40|59245.8|59149.8|59231.7|59135.7|59245.8|59149.8|59231.7|59135.7|7
1724977070000|2024-08-30 00:17:50|59236|59140|59238.1|59142.1|59239.9|59143.9|59236|59140|7
1724977080000|2024-08-30 00:18:00|59237.5|59141.5|59212|59116|59237.5|59141.5|59197.6|59101.6|11
1724977090000|2024-08-30 00:18:10|59214|59118|59208.5|59112.5|59215.3|59119.3|59204.8|59108.8|11
1724977100000|2024-08-30 00:18:20|59204.4|59108.4|59205.6|59109.6|59210.8|59114.8|59203.6|59107.6|11
1724977110000|2024-08-30 00:18:30|59201.3|59105.3|59208|59112|59208|59112|59200.7|59104.7|15
1724977120000|2024-08-30 00:18:40|59206|59110|59208|59112|59208|59112|59205.6|59109.6|16
1724977130000|2024-08-30 00:18:50|59204.4|59108.4|59187.5|59091.5|59204.4|59108.4|59187.5|59091.5|10
1724977140000|2024-08-30 00:19:00|59181|59085|59188.1|59092.1|59194|59098|59180.5|59084.5|11
1724977150000|2024-08-30 00:19:10|59185.8|59089.8|59188.1|59092.1|59190.9|59094.9|59184.2|59088.2|12
1724977160000|2024-08-30 00:19:20|59189|59093|59197|59101|59197|59101|59189|59093|7
1724977170000|2024-08-30 00:19:30|59197.1|59101.1|59219.3|59123.3|59219.3|59123.3|59197.1|59101.1|26
1724977180000|2024-08-30 00:19:40|59221.3|59125.3|59225.3|59129.3|59229|59133|59220.7|59124.7|21
1724977190000|2024-08-30 00:19:50|59223.9|59127.9|59227.5|59131.5|59228|59132|59223.9|59127.9|19
1724977200000|2024-08-30 00:20:00|59227.7|59131.7|59218|59122|59227.7|59131.7|59208|59112|14
1724977210000|2024-08-30 00:20:10|59218.8|59122.8|59224.9|59128.9|59224.9|59128.9|59216|59120|22
1724977220000|2024-08-30 00:20:20|59225.4|59129.4|59223|59127|59225.4|59129.4|59218.7|59122.7|16
1724977230000|2024-08-30 00:20:30|59223.3|59127.3|59231|59135|59231|59135|59223|59127|5
1724977240000|2024-08-30 00:20:40|59236.5|59140.5|59242.8|59146.8|59242.9|59146.9|59236.5|59140.5|9
1724977250000|2024-08-30 00:20:50|59242.9|59146.9|59248.2|59152.2|59248.2|59152.2|59242.9|59146.9|11
1724977260000|2024-08-30 00:21:00|59247.4|59151.4|59247.4|59151.4|59247.4|59151.4|59247.4|59151.4|1
1724977270000|2024-08-30 00:21:10|59240.6|59144.6|59239|59143|59240.6|59144.6|59223.8|59127.8|9
1724977280000|2024-08-30 00:21:20|59239.5|59143.5|59245.3|59149.3|59245.3|59149.3|59239.5|59143.5|4
1724977290000|2024-08-30 00:21:30|59242.1|59146.1|59244|59148|59244|59148|59240.1|59144.1|5
1724977300000|2024-08-30 00:21:40|59244.1|59148.1|59243.1|59147.1|59244.5|59148.5|59240.1|59144.1|13
1724977310000|2024-08-30 00:21:50|59243.6|59147.6|59247.5|59151.5|59247.5|59151.5|59243.1|59147.1|9
1724977320000|2024-08-30 00:22:00|59250.5|59154.5|59258|59162|59258|59162|59250.5|59154.5|7
1724977330000|2024-08-30 00:22:10|59260.5|59164.5|59265.3|59169.3|59265.3|59169.3|59257|59161|3
1724977340000|2024-08-30 00:22:20|59267.6|59171.6|59266.2|59170.2|59269.5|59173.5|59266|59170|14
1724977350000|2024-08-30 00:22:30|59266.1|59170.1|59268|59172|59268|59172|59266|59170|16
1724977360000|2024-08-30 00:22:40|59271.1|59175.1|59273.7|59177.7|59273.7|59177.7|59271.1|59175.1|3
1724977370000|2024-08-30 00:22:50|59272.5|59176.5|59284.3|59188.3|59284.3|59188.3|59272.5|59176.5|5
1724977380000|2024-08-30 00:23:00|59285.4|59189.4|59298.2|59202.2|59299.3|59203.3|59285.4|59189.4|13
1724977390000|2024-08-30 00:23:10|59300.5|59204.5|59305.8|59209.8|59313.5|59217.5|59300.5|59204.5|10
1724977400000|2024-08-30 00:23:20|59313.5|59217.5|59306.9|59210.9|59313.5|59217.5|59305.8|59209.8|21
1724977410000|2024-08-30 00:23:30|59308|59212|59303|59207|59308|59212|59303|59207|9
1724977420000|2024-08-30 00:23:40|59303.5|59207.5|59306.1|59210.1|59306.1|59210.1|59303.5|59207.5|9
1724977430000|2024-08-30 00:23:50|59308.2|59212.2|59318|59222|59318|59222|59308.2|59212.2|12
1724977440000|2024-08-30 00:24:00|59315.9|59219.9|59320.5|59224.5|59320.8|59224.8|59315.9|59219.9|4
1724977450000|2024-08-30 00:24:10|59321.1|59225.1|59319|59223|59322|59226|59317.7|59221.7|16
1724977460000|2024-08-30 00:24:20|59316.5|59220.5|59302|59206|59316.5|59220.5|59300|59204|7
1724977470000|2024-08-30 00:24:30|59300|59204|59299.1|59203.1|59300|59204|59299.1|59203.1|2
1724977480000|2024-08-30 00:24:40|59299|59203|59291|59195|59299|59203|59288.7|59192.7|10
1724977490000|2024-08-30 00:24:50|59286.1|59190.1|59266.4|59170.4|59286.1|59190.1|59264.5|59168.5|6
1724977500000|2024-08-30 00:25:00|59263.5|59167.5|59246.2|59150.2|59264.2|59168.2|59246.2|59150.2|18
1724977510000|2024-08-30 00:25:10|59250.4|59154.4|59261.3|59165.3|59261.3|59165.3|59249.1|59153.1|26
1724977520000|2024-08-30 00:25:20|59261.6|59165.6|59265|59169|59265|59169|59261.3|59165.3|14
1724977530000|2024-08-30 00:25:30|59267.5|59171.5|59291.9|59195.9|59291.9|59195.9|59267.5|59171.5|18
1724977540000|2024-08-30 00:25:40|59291.7|59195.7|59292.8|59196.8|59292.8|59196.8|59291.6|59195.6|20
1724977550000|2024-08-30 00:25:50|59292.1|59196.1|59294.3|59198.3|59294.3|59198.3|59291.6|59195.6|18
1724977560000|2024-08-30 00:26:00|59294.5|59198.5|59305.1|59209.1|59305.1|59209.1|59294.5|59198.5|11
1724977570000|2024-08-30 00:26:10|59306.1|59210.1|59324.7|59228.7|59325.7|59229.7|59306.1|59210.1|19
1724977580000|2024-08-30 00:26:20|59325.7|59229.7|59325.7|59229.7|59326|59230|59325.7|59229.7|18
1724977590000|2024-08-30 00:26:30|59325.8|59229.8|59328.9|59232.9|59328.9|59232.9|59325.7|59229.7|18
1724977600000|2024-08-30 00:26:40|59330.1|59234.1|59331.5|59235.5|59331.7|59235.7|59327.8|59231.8|18
1724977610000|2024-08-30 00:26:50|59331.4|59235.4|59336|59240|59336|59240|59331.4|59235.4|17
1724977620000|2024-08-30 00:27:00|59335.5|59239.5|59340.3|59244.3|59340.3|59244.3|59335|59239|19
1724977630000|2024-08-30 00:27:10|59340|59244|59364.3|59268.3|59365.5|59269.5|59340|59244|12
1724977640000|2024-08-30 00:27:20|59364.7|59268.7|59377.5|59281.5|59377.5|59281.5|59364.7|59268.7|14
1724977650000|2024-08-30 00:27:30|59379.2|59283.2|59390|59294|59390|59294|59379.1|59283.1|24
1724977660000|2024-08-30 00:27:40|59386.1|59290.1|59388|59292|59392|59296|59378.4|59282.4|17
1724977670000|2024-08-30 00:27:50|59387.1|59291.1|59388|59292|59388.8|59292.8|59387.1|59291.1|3
1724977680000|2024-08-30 00:28:00|59381.3|59285.3|59381.3|59285.3|59381.3|59285.3|59381.3|59285.3|1
1724977690000|2024-08-30 00:28:10|59381|59285|59380.8|59284.8|59382|59286|59380.6|59284.6|4
1724977700000|2024-08-30 00:28:20|59380.6|59284.6|59385.2|59289.2|59385.2|59289.2|59378|59282|13
1724977710000|2024-08-30 00:28:30|59385.6|59289.6|59388|59292|59388|59292|59385.6|59289.6|3
1724977730000|2024-08-30 00:28:50|59381.3|59285.3|59381.3|59285.3|59381.3|59285.3|59381.3|59285.3|1
1724977740000|2024-08-30 00:29:00|59380.5|59284.5|59381|59285|59381|59285|59380.5|59284.5|2
1724977750000|2024-08-30 00:29:10|59378.5|59282.5|59369.8|59273.8|59380.5|59284.5|59368.1|59272.1|19
1724977760000|2024-08-30 00:29:20|59369.9|59273.9|59363|59267|59370.1|59274.1|59363|59267|7
1724977780000|2024-08-30 00:29:40|59365.2|59269.2|59366.8|59270.8|59366.8|59270.8|59365.2|59269.2|3
1724977790000|2024-08-30 00:29:50|59368.1|59272.1|59368.2|59272.2|59368.2|59272.2|59367.1|59271.1|7
1724977800000|2024-08-30 00:30:00|59370.2|59274.2|59378|59282|59378|59282|59370.2|59274.2|11
1724977810000|2024-08-30 00:30:10|59379.5|59283.5|59392.7|59296.7|59392.7|59296.7|59378.9|59282.9|15
1724977820000|2024-08-30 00:30:20|59392.2|59296.2|59384.8|59288.8|59392.2|59296.2|59381.7|59285.7|5
1724977830000|2024-08-30 00:30:30|59384.5|59288.5|59392.5|59296.5|59392.7|59296.7|59384.5|59288.5|15
1724977840000|2024-08-30 00:30:40|59392.1|59296.1|59402.8|59306.8|59402.8|59306.8|59392.1|59296.1|13
1724977850000|2024-08-30 00:30:50|59405.2|59309.2|59406.2|59310.2|59409.1|59313.1|59405.2|59309.2|9
1724977860000|2024-08-30 00:31:00|59406.9|59310.9|59409.1|59313.1|59409.1|59313.1|59404.4|59308.4|23
1724977870000|2024-08-30 00:31:10|59409.5|59313.5|59416.8|59320.8|59416.8|59320.8|59409.5|59313.5|9
1724977880000|2024-08-30 00:31:20|59419|59323|59423|59327|59423|59327|59419|59323|6
1724977890000|2024-08-30 00:31:30|59425.4|59329.4|59430.8|59334.8|59433.8|59337.8|59425.4|59329.4|13
1724977900000|2024-08-30 00:31:40|59433.8|59337.8|59431|59335|59433.8|59337.8|59428|59332|20
1724977910000|2024-08-30 00:31:50|59432.5|59336.5|59439.6|59343.6|59439.6|59343.6|59432.5|59336.5|7
1724977920000|2024-08-30 00:32:00|59440.5|59344.5|59443.2|59347.2|59452.8|59356.8|59440.5|59344.5|6
1724977930000|2024-08-30 00:32:10|59440.9|59344.9|59431.3|59335.3|59442|59346|59431.3|59335.3|14
1724977940000|2024-08-30 00:32:20|59430|59334|59419.1|59323.1|59430|59334|59417.5|59321.5|7
1724977950000|2024-08-30 00:32:30|59425.2|59329.2|59425.1|59329.1|59425.2|59329.2|59422.3|59326.3|4
1724977960000|2024-08-30 00:32:40|59425.2|59329.2|59423.5|59327.5|59434.4|59338.4|59419.2|59323.2|24
1724977970000|2024-08-30 00:32:50|59424|59328|59419.4|59323.4|59424|59328|59419.2|59323.2|10
1724977980000|2024-08-30 00:33:00|59419.6|59323.6|59409.6|59313.6|59419.6|59323.6|59409.6|59313.6|22
1724977990000|2024-08-30 00:33:10|59410.1|59314.1|59427|59331|59427|59331|59408.9|59312.9|9
1724978010000|2024-08-30 00:33:30|59431|59335|59451.5|59355.5|59452.5|59356.5|59431|59335|10
1724978020000|2024-08-30 00:33:40|59452|59356|59461.5|59365.5|59466|59370|59452|59356|10
1724978030000|2024-08-30 00:33:50|59463.7|59367.7|59464.1|59368.1|59464.1|59368.1|59463.7|59367.7|2
1724978040000|2024-08-30 00:34:00|59458.1|59362.1|59458|59362|59458.1|59362.1|59452.1|59356.1|5
1724978050000|2024-08-30 00:34:10|59459.2|59363.2|59468.5|59372.5|59468.5|59372.5|59459.2|59363.2|7
1724978070000|2024-08-30 00:34:30|59463.5|59367.5|59469.6|59373.6|59469.6|59373.6|59463.5|59367.5|2
1724978080000|2024-08-30 00:34:40|59469.9|59373.9|59477.4|59381.4|59477.4|59381.4|59469.6|59373.6|4
1724978090000|2024-08-30 00:34:50|59479.3|59383.3|59485.5|59389.5|59491.1|59395.1|59479.3|59383.3|4
1724978100000|2024-08-30 00:35:00|59486.1|59390.1|59478|59382|59486.1|59390.1|59476.7|59380.7|10
1724978110000|2024-08-30 00:35:10|59477.2|59381.2|59454|59358|59478.4|59382.4|59452.4|59356.4|19
1724978120000|2024-08-30 00:35:20|59456.5|59360.5|59482|59386|59482|59386|59440.1|59344.1|26
1724978130000|2024-08-30 00:35:30|59487.7|59391.7|59497|59401|59497|59401|59485.5|59389.5|4
1724978140000|2024-08-30 00:35:40|59497.8|59401.8|59494.1|59398.1|59497.8|59401.8|59492.5|59396.5|3
1724978150000|2024-08-30 00:35:50|59493|59397|59490|59394|59493|59397|59481.9|59385.9|8
1724978160000|2024-08-30 00:36:00|59489|59393|59478.1|59382.1|59489|59393|59478.1|59382.1|6
1724978170000|2024-08-30 00:36:10|59479.6|59383.6|59475.8|59379.8|59479.6|59383.6|59464.1|59368.1|24
1724978180000|2024-08-30 00:36:20|59476.8|59380.8|59477.6|59381.6|59477.8|59381.8|59475|59379|18
1724978190000|2024-08-30 00:36:30|59477.4|59381.4|59482|59386|59482|59386|59476.8|59380.8|20
1724978200000|2024-08-30 00:36:40|59484|59388|59497.5|59401.5|59497.5|59401.5|59482.5|59386.5|10
1724978210000|2024-08-30 00:36:50|59496.8|59400.8|59506|59410|59508.8|59412.8|59496.8|59400.8|16
1724978220000|2024-08-30 00:37:00|59508.2|59412.2|59506|59410|59509.3|59413.3|59505|59409|5
1724978230000|2024-08-30 00:37:10|59506.2|59410.2|59507.5|59411.5|59511|59415|59506.2|59410.2|9
1724978250000|2024-08-30 00:37:30|59505.6|59409.6|59508|59412|59508|59412|59505.6|59409.6|4
1724978260000|2024-08-30 00:37:40|59510|59414|59510|59414|59510|59414|59506.5|59410.5|5
1724978270000|2024-08-30 00:37:50|59506.5|59410.5|59509|59413|59509|59413|59500.1|59404.1|11
1724978280000|2024-08-30 00:38:00|59519.7|59423.7|59519.5|59423.5|59520.8|59424.8|59519.5|59423.5|9
1724978290000|2024-08-30 00:38:10|59527|59431|59518.7|59422.7|59535.6|59439.6|59515.1|59419.1|14
1724978300000|2024-08-30 00:38:20|59517.1|59421.1|59518.9|59422.9|59519.9|59423.9|59516.9|59420.9|18
1724978310000|2024-08-30 00:38:30|59519.2|59423.2|59515|59419|59525.4|59429.4|59515|59419|24
1724978320000|2024-08-30 00:38:40|59516|59420|59492.8|59396.8|59516|59420|59492.8|59396.8|16
1724978330000|2024-08-30 00:38:50|59496.2|59400.2|59503.3|59407.3|59503.3|59407.3|59496|59400|9
1724978340000|2024-08-30 00:39:00|59500.1|59404.1|59499.9|59403.9|59500.1|59404.1|59496.1|59400.1|21
1724978350000|2024-08-30 00:39:10|59504.3|59408.3|59505.5|59409.5|59508|59412|59502|59406|25
1724978360000|2024-08-30 00:39:20|59508|59412|59488|59392|59508|59412|59488|59392|23
1724978370000|2024-08-30 00:39:30|59483.6|59387.6|59472.7|59376.7|59484.3|59388.3|59470.3|59374.3|22
1724978380000|2024-08-30 00:39:40|59469.9|59373.9|59489|59393|59493.1|59397.1|59469.9|59373.9|28
1724978390000|2024-08-30 00:39:50|59493.1|59397.1|59489|59393|59493.1|59397.1|59489|59393|20
1724978400000|2024-08-30 00:40:00|59490.8|59394.8|59490.8|59394.8|59491.4|59395.4|59489|59393|17
1724978410000|2024-08-30 00:40:10|59490.5|59394.5|59485.5|59389.5|59490.5|59394.5|59483.1|59387.1|17
1724978420000|2024-08-30 00:40:20|59484|59388|59481.4|59385.4|59484.1|59388.1|59479.9|59383.9|22
1724978430000|2024-08-30 00:40:30|59480.9|59384.9|59479.7|59383.7|59481.4|59385.4|59479.7|59383.7|22
1724978440000|2024-08-30 00:40:40|59480|59384|59478.1|59382.1|59481.4|59385.4|59478.1|59382.1|21
1724978450000|2024-08-30 00:40:50|59479.2|59383.2|59478|59382|59480|59384|59477.1|59381.1|22
1724978460000|2024-08-30 00:41:00|59476|59380|59465.1|59369.1|59478|59382|59465.1|59369.1|18
1724978470000|2024-08-30 00:41:10|59466|59370|59449|59353|59466|59370|59449|59353|8
1724978480000|2024-08-30 00:41:20|59454|59358|59453|59357|59454|59358|59451|59355|22
1724978490000|2024-08-30 00:41:30|59452.5|59356.5|59452|59356|59453|59357|59452|59356|11
1724978500000|2024-08-30 00:41:40|59452.5|59356.5|59452.5|59356.5|59453|59357|59451.6|59355.6|7
1724978510000|2024-08-30 00:41:50|59452.8|59356.8|59465.6|59369.6|59465.6|59369.6|59452.5|59356.5|13
1724978520000|2024-08-30 00:42:00|59464.4|59368.4|59456|59360|59464.6|59368.6|59456|59360|11
1724978530000|2024-08-30 00:42:10|59454|59358|59449|59353|59454|59358|59449|59353|3
1724978540000|2024-08-30 00:42:20|59451.5|59355.5|59451.5|59355.5|59451.5|59355.5|59451.5|59355.5|1
1724978550000|2024-08-30 00:42:30|59451|59355|59450.5|59354.5|59451|59355|59450.5|59354.5|2
1724978570000|2024-08-30 00:42:50|59449|59353|59449|59353|59449|59353|59449|59353|1
1724978580000|2024-08-30 00:43:00|59451.5|59355.5|59449|59353|59451.5|59355.5|59449|59353|2
1724978590000|2024-08-30 00:43:10|59446|59350|59437.5|59341.5|59446|59350|59436.6|59340.6|9
1724978600000|2024-08-30 00:43:20|59432|59336|59424.8|59328.8|59432|59336|59423.2|59327.2|14
1724978610000|2024-08-30 00:43:30|59423.2|59327.2|59424.6|59328.6|59427|59331|59423.2|59327.2|22
1724978620000|2024-08-30 00:43:40|59426.2|59330.2|59423.1|59327.1|59426.2|59330.2|59423.1|59327.1|5
1724978630000|2024-08-30 00:43:50|59421.6|59325.6|59419.3|59323.3|59421.6|59325.6|59419.3|59323.3|2
1724978640000|2024-08-30 00:44:00|59419.1|59323.1|59413.4|59317.4|59420.5|59324.5|59413.4|59317.4|19
1724978650000|2024-08-30 00:44:10|59413.5|59317.5|59412.3|59316.3|59413.5|59317.5|59412.3|59316.3|2
1724978670000|2024-08-30 00:44:30|59412|59316|59411|59315|59412|59316|59411|59315|2
1724978680000|2024-08-30 00:44:40|59408|59312|59385.8|59289.8|59408|59312|59385.8|59289.8|15
1724978690000|2024-08-30 00:44:50|59383.1|59287.1|59344|59248|59385.1|59289.1|59344|59248|17
1724978700000|2024-08-30 00:45:00|59343.2|59247.2|59312.1|59216.1|59343.5|59247.5|59311|59215|13
1724978710000|2024-08-30 00:45:10|59310.7|59214.7|59282.5|59186.5|59313.7|59217.7|59282|59186|15
1724978720000|2024-08-30 00:45:20|59279.5|59183.5|59294.9|59198.9|59294.9|59198.9|59276.5|59180.5|16
1724978730000|2024-08-30 00:45:30|59294.6|59198.6|59292.9|59196.9|59297.8|59201.8|59292.9|59196.9|10
1724978740000|2024-08-30 00:45:40|59291.2|59195.2|59286.5|59190.5|59291.2|59195.2|59286.5|59190.5|5
1724978750000|2024-08-30 00:45:50|59287|59191|59282.9|59186.9|59287.4|59191.4|59272.5|59176.5|23
1724978760000|2024-08-30 00:46:00|59279.1|59183.1|59276.9|59180.9|59282.9|59186.9|59276.9|59180.9|12
1724978770000|2024-08-30 00:46:10|59274.5|59178.5|59263.2|59167.2|59274.5|59178.5|59260.2|59164.2|19
1724978780000|2024-08-30 00:46:20|59262.6|59166.6|59264|59168|59269.1|59173.1|59262.6|59166.6|23
1724978790000|2024-08-30 00:46:30|59266.8|59170.8|59284.8|59188.8|59285|59189|59260.8|59164.8|23
1724978800000|2024-08-30 00:46:40|59288.5|59192.5|59272|59176|59299.7|59203.7|59272|59176|15
1724978810000|2024-08-30 00:46:50|59272.6|59176.6|59281.8|59185.8|59282.4|59186.4|59272.3|59176.3|16
1724978820000|2024-08-30 00:47:00|59288|59192|59306.8|59210.8|59306.8|59210.8|59284|59188|15
1724978830000|2024-08-30 00:47:10|59314.3|59218.3|59318|59222|59318|59222|59311.6|59215.6|9
1724978840000|2024-08-30 00:47:20|59315.5|59219.5|59294.2|59198.2|59315.5|59219.5|59294.2|59198.2|8
1724978850000|2024-08-30 00:47:30|59294|59198|59296.1|59200.1|59302.2|59206.2|59294|59198|16
1724978860000|2024-08-30 00:47:40|59296.6|59200.6|59302.8|59206.8|59302.8|59206.8|59296.1|59200.1|17
1724978870000|2024-08-30 00:47:50|59305|59209|59321.6|59225.6|59321.6|59225.6|59302.8|59206.8|12
1724978880000|2024-08-30 00:48:00|59316.5|59220.5|59332|59236|59332|59236|59316.5|59220.5|3
1724978890000|2024-08-30 00:48:10|59332.4|59236.4|59312.2|59216.2|59334|59238|59312.2|59216.2|14
1724978900000|2024-08-30 00:48:20|59312.8|59216.8|59327.4|59231.4|59328|59232|59312.8|59216.8|10
1724978910000|2024-08-30 00:48:30|59324.1|59228.1|59314|59218|59325|59229|59313.1|59217.1|21
1724978920000|2024-08-30 00:48:40|59313.1|59217.1|59304.1|59208.1|59317.6|59221.6|59298.5|59202.5|29
1724978930000|2024-08-30 00:48:50|59302.4|59206.4|59298.1|59202.1|59304.1|59208.1|59298.1|59202.1|15
1724978940000|2024-08-30 00:49:00|59297|59201|59301.8|59205.8|59305.9|59209.9|59297|59201|19
1724978950000|2024-08-30 00:49:10|59298.9|59202.9|59288.2|59192.2|59298.9|59202.9|59288.2|59192.2|5
1724978960000|2024-08-30 00:49:20|59293.8|59197.8|59283.1|59187.1|59295.9|59199.9|59282|59186|9
1724978970000|2024-08-30 00:49:30|59282.5|59186.5|59310.2|59214.2|59310.2|59214.2|59282|59186|24
1724978980000|2024-08-30 00:49:40|59306.1|59210.1|59313.1|59217.1|59313.1|59217.1|59304.9|59208.9|11
1724978990000|2024-08-30 00:49:50|59315.1|59219.1|59317.9|59221.9|59317.9|59221.9|59315.1|59219.1|4
1724979000000|2024-08-30 00:50:00|59320.5|59224.5|59313.1|59217.1|59320.5|59224.5|59313.1|59217.1|14
1724979010000|2024-08-30 00:50:10|59309|59213|59312.6|59216.6|59312.8|59216.8|59309|59213|16
1724979020000|2024-08-30 00:50:20|59312.8|59216.8|59313.5|59217.5|59313.5|59217.5|59312.6|59216.6|10
1724979030000|2024-08-30 00:50:30|59313.7|59217.7|59342|59246|59342|59246|59313.7|59217.7|8
1724979040000|2024-08-30 00:50:40|59347.6|59251.6|59357.7|59261.7|59357.7|59261.7|59347.6|59251.6|4
1724979050000|2024-08-30 00:50:50|59363.9|59267.9|59360.8|59264.8|59363.9|59267.9|59360.8|59264.8|3
1724979060000|2024-08-30 00:51:00|59364|59268|59367.1|59271.1|59369.9|59273.9|59364|59268|16
1724979070000|2024-08-30 00:51:10|59370.2|59274.2|59388.2|59292.2|59390.6|59294.6|59370.2|59274.2|13
1724979080000|2024-08-30 00:51:20|59387.7|59291.7|59392|59296|59392|59296|59387|59291|19
1724979090000|2024-08-30 00:51:30|59389.5|59293.5|59389.7|59293.7|59397.4|59301.4|59389|59293|27
1724979100000|2024-08-30 00:51:40|59392.3|59296.3|59385.3|59289.3|59392.6|59296.6|59380|59284|21
1724979110000|2024-08-30 00:51:50|59383.5|59287.5|59390|59294|59390|59294|59383.5|59287.5|2
1724979120000|2024-08-30 00:52:00|59391|59295|59379.5|59283.5|59391|59295|59379.5|59283.5|8
1724979130000|2024-08-30 00:52:10|59382|59286|59390|59294|59390|59294|59382|59286|21
1724979140000|2024-08-30 00:52:20|59388.9|59292.9|59399.6|59303.6|59399.7|59303.7|59388.9|59292.9|8
1724979150000|2024-08-30 00:52:30|59398.2|59302.2|59396.5|59300.5|59398.2|59302.2|59393.8|59297.8|5
1724979160000|2024-08-30 00:52:40|59393.8|59297.8|59396.5|59300.5|59399.2|59303.2|59393.8|59297.8|12
1724979170000|2024-08-30 00:52:50|59398.5|59302.5|59393.8|59297.8|59398.5|59302.5|59393.8|59297.8|6
1724979180000|2024-08-30 00:53:00|59394.9|59298.9|59386|59290|59394.9|59298.9|59385.5|59289.5|3
1724979190000|2024-08-30 00:53:10|59385.5|59289.5|59370.9|59274.9|59385.5|59289.5|59370.9|59274.9|12
1724979200000|2024-08-30 00:53:20|59371.7|59275.7|59367|59271|59372|59276|59366.5|59270.5|7
1724979210000|2024-08-30 00:53:30|59369.5|59273.5|59373.9|59277.9|59373.9|59277.9|59369.5|59273.5|9
1724979220000|2024-08-30 00:53:40|59379.3|59283.3|59375.5|59279.5|59381.6|59285.6|59372|59276|15
1724979230000|2024-08-30 00:53:50|59375|59279|59374.7|59278.7|59375.3|59279.3|59374.5|59278.5|16
1724979240000|2024-08-30 00:54:00|59374.5|59278.5|59378.1|59282.1|59380|59284|59374.5|59278.5|10
1724979250000|2024-08-30 00:54:10|59380|59284|59394.8|59298.8|59394.8|59298.8|59380|59284|6
1724979260000|2024-08-30 00:54:20|59396|59300|59389|59293|59396|59300|59389|59293|7
1724979270000|2024-08-30 00:54:30|59388.7|59292.7|59382.8|59286.8|59388.7|59292.7|59382.8|59286.8|14
1724979280000|2024-08-30 00:54:40|59382|59286|59382|59286|59383|59287|59382|59286|18
1724979290000|2024-08-30 00:54:50|59382.5|59286.5|59388.5|59292.5|59392.9|59296.9|59382.5|59286.5|7
1724979300000|2024-08-30 00:55:00|59392.1|59296.1|59384.1|59288.1|59392.1|59296.1|59383.5|59287.5|13
1724979310000|2024-08-30 00:55:10|59384.5|59288.5|59378|59282|59384.5|59288.5|59378|59282|3
1724979320000|2024-08-30 00:55:20|59381.7|59285.7|59384|59288|59384|59288|59381.7|59285.7|2
1724979330000|2024-08-30 00:55:30|59382.1|59286.1|59384|59288|59384|59288|59381.1|59285.1|5
1724979340000|2024-08-30 00:55:40|59382.1|59286.1|59381.7|59285.7|59382.1|59286.1|59381.7|59285.7|2
1724979350000|2024-08-30 00:55:50|59381.5|59285.5|59392|59296|59393.1|59297.1|59381.5|59285.5|17
1724979360000|2024-08-30 00:56:00|59393.1|59297.1|59390.2|59294.2|59393.1|59297.1|59390|59294|22
1724979370000|2024-08-30 00:56:10|59390.1|59294.1|59390.1|59294.1|59390.2|59294.2|59390.1|59294.1|5
1724979380000|2024-08-30 00:56:20|59388.6|59292.6|59378|59282|59388.6|59292.6|59376|59280|15
1724979390000|2024-08-30 00:56:30|59378.6|59282.6|59378.1|59282.1|59378.6|59282.6|59375.5|59279.5|16
1724979400000|2024-08-30 00:56:40|59377.1|59281.1|59376.1|59280.1|59378.1|59282.1|59375.5|59279.5|20
1724979410000|2024-08-30 00:56:50|59377.6|59281.6|59392.1|59296.1|59392.1|59296.1|59376.1|59280.1|16
1724979420000|2024-08-30 00:57:00|59389|59293|59359.9|59263.9|59389|59293|59341.4|59245.4|24
1724979430000|2024-08-30 00:57:10|59356|59260|59355|59259|59359.9|59263.9|59355|59259|11
1724979440000|2024-08-30 00:57:20|59354.7|59258.7|59317.8|59221.8|59354.7|59258.7|59315|59219|12
1724979450000|2024-08-30 00:57:30|59315|59219|59309.3|59213.3|59320|59224|59309.3|59213.3|10
1724979460000|2024-08-30 00:57:40|59305.4|59209.4|59305.4|59209.4|59305.4|59209.4|59305.4|59209.4|1
1724979470000|2024-08-30 00:57:50|59305.3|59209.3|59296.1|59200.1|59305.3|59209.3|59296.1|59200.1|12
1724979480000|2024-08-30 00:58:00|59296|59200|59258|59162|59296.1|59200.1|59258|59162|22
1724979490000|2024-08-30 00:58:10|59259.8|59163.8|59251.4|59155.4|59267.2|59171.2|59251.4|59155.4|26
1724979500000|2024-08-30 00:58:20|59251.6|59155.6|59242.7|59146.7|59251.9|59155.9|59242.3|59146.3|24
1724979510000|2024-08-30 00:58:30|59243.1|59147.1|59245.5|59149.5|59246.3|59150.3|59242.3|59146.3|20
1724979520000|2024-08-30 00:58:40|59243.3|59147.3|59243|59147|59258|59162|59243|59147|10
1724979530000|2024-08-30 00:58:50|59243.6|59147.6|59256.8|59160.8|59259.7|59163.7|59242.7|59146.7|23
1724979540000|2024-08-30 00:59:00|59257.2|59161.2|59257|59161|59258.8|59162.8|59253|59157|16
1724979550000|2024-08-30 00:59:10|59258.8|59162.8|59260.4|59164.4|59264|59168|59258|59162|19
1724979560000|2024-08-30 00:59:20|59264|59168|59258|59162|59264.9|59168.9|59258|59162|22
1724979570000|2024-08-30 00:59:30|59259.5|59163.5|59253.5|59157.5|59264|59168|59253.5|59157.5|25
1724979580000|2024-08-30 00:59:40|59254.6|59158.6|59252|59156|59255|59159|59252|59156|18
1724979590000|2024-08-30 00:59:50|59252.1|59156.1|59252.1|59156.1|59252.1|59156.1|59252|59156|7
1724979600000|2024-08-30 01:00:00|59252.2|59156.2|59240.6|59144.6|59252.2|59156.2|59240.6|59144.6|15
1724979610000|2024-08-30 01:00:10|59236|59140|59235.1|59139.1|59236|59140|59235|59139|17
1724979620000|2024-08-30 01:00:20|59235.6|59139.6|59229.2|59133.2|59235.6|59139.6|59228.9|59132.9|21
1724979630000|2024-08-30 01:00:30|59228.6|59132.6|59229.7|59133.7|59230|59134|59228.6|59132.6|19
1724979640000|2024-08-30 01:00:40|59229.5|59133.5|59230|59134|59230|59134|59229.5|59133.5|15
1724979650000|2024-08-30 01:00:50|59229.5|59133.5|59230|59134|59241.7|59145.7|59228.5|59132.5|23
1724979660000|2024-08-30 01:01:00|59228.5|59132.5|59224.9|59128.9|59228.5|59132.5|59224.9|59128.9|5
1724979670000|2024-08-30 01:01:10|59230|59134|59230|59134|59230|59134|59230|59134|1
1724979680000|2024-08-30 01:01:20|59228.1|59132.1|59225|59129|59230|59134|59225|59129|5
1724979710000|2024-08-30 01:01:50|59225.6|59129.6|59232.8|59136.8|59232.8|59136.8|59225.3|59129.3|21
1724979720000|2024-08-30 01:02:00|59229.1|59133.1|59228|59132|59232.8|59136.8|59228|59132|25
1724979730000|2024-08-30 01:02:10|59229.1|59133.1|59226|59130|59229.5|59133.5|59226|59130|15
1724979740000|2024-08-30 01:02:20|59227.7|59131.7|59228|59132|59229|59133|59226|59130|19
1724979750000|2024-08-30 01:02:30|59228.5|59132.5|59228|59132|59228.5|59132.5|59223.1|59127.1|13
1724979760000|2024-08-30 01:02:40|59232.3|59136.3|59262|59166|59262|59166|59232.3|59136.3|7
1724979770000|2024-08-30 01:02:50|59274.7|59178.7|59292|59196|59292|59196|59274.7|59178.7|7
1724979780000|2024-08-30 01:03:00|59294|59198|59296.4|59200.4|59296.4|59200.4|59294|59198|3
1724979790000|2024-08-30 01:03:10|59293.5|59197.5|59291|59195|59293.5|59197.5|59287.3|59191.3|8
1724979800000|2024-08-30 01:03:20|59296|59200|59302.5|59206.5|59302.5|59206.5|59295.5|59199.5|7
1724979810000|2024-08-30 01:03:30|59299.9|59203.9|59291.5|59195.5|59303.4|59207.4|59291.5|59195.5|23
1724979820000|2024-08-30 01:03:40|59286|59190|59285.1|59189.1|59287.7|59191.7|59283.9|59187.9|13
1724979830000|2024-08-30 01:03:50|59279.2|59183.2|59283.2|59187.2|59285.1|59189.1|59279.2|59183.2|8
1724979840000|2024-08-30 01:04:00|59285.1|59189.1|59287|59191|59287|59191|59282.1|59186.1|10
1724979850000|2024-08-30 01:04:10|59287.5|59191.5|59292.1|59196.1|59292.1|59196.1|59287.5|59191.5|2
1724979860000|2024-08-30 01:04:20|59294|59198|59289.7|59193.7|59297.8|59201.8|59289.7|59193.7|14
1724979870000|2024-08-30 01:04:30|59290.8|59194.8|59284.4|59188.4|59290.8|59194.8|59284.4|59188.4|12
1724979880000|2024-08-30 01:04:40|59285.1|59189.1|59284|59188|59285.4|59189.4|59282.2|59186.2|11
1724979890000|2024-08-30 01:04:50|59285.1|59189.1|59284|59188|59285.1|59189.1|59281|59185|12
1724979900000|2024-08-30 01:05:00|59285.1|59189.1|59274.9|59178.9|59285.1|59189.1|59273.6|59177.6|16
1724979910000|2024-08-30 01:05:10|59273.6|59177.6|59270.4|59174.4|59274.5|59178.5|59270|59174|18
1724979920000|2024-08-30 01:05:20|59270.2|59174.2|59270|59174|59270.4|59174.4|59269.4|59173.4|10
1724979930000|2024-08-30 01:05:30|59268|59172|59264.1|59168.1|59268.5|59172.5|59259.1|59163.1|10
1724979940000|2024-08-30 01:05:40|59264.6|59168.6|59253.2|59157.2|59264.6|59168.6|59253.2|59157.2|4
1724979950000|2024-08-30 01:05:50|59250|59154|59256|59160|59257.6|59161.6|59249.5|59153.5|12
1724979960000|2024-08-30 01:06:00|59258.1|59162.1|59264.4|59168.4|59266|59170|59254|59158|18
1724979970000|2024-08-30 01:06:10|59267.2|59171.2|59262.6|59166.6|59268.6|59172.6|59262|59166|15
1724979980000|2024-08-30 01:06:20|59262|59166|59290|59194|59290|59194|59262|59166|18
1724979990000|2024-08-30 01:06:30|59291.3|59195.3|59298.1|59202.1|59298.1|59202.1|59291.3|59195.3|13
1724980000000|2024-08-30 01:06:40|59306.1|59210.1|59332|59236|59332|59236|59306.1|59210.1|8
1724980010000|2024-08-30 01:06:50|59332.6|59236.6|59333.8|59237.8|59333.8|59237.8|59332.6|59236.6|2
1724980020000|2024-08-30 01:07:00|59333|59237|59337.6|59241.6|59339.1|59243.1|59333|59237|4
1724980030000|2024-08-30 01:07:10|59337.9|59241.9|59306.3|59210.3|59337.9|59241.9|59306.3|59210.3|14
1724980040000|2024-08-30 01:07:20|59304.6|59208.6|59278.4|59182.4|59304.6|59208.6|59278.4|59182.4|17
1724980050000|2024-08-30 01:07:30|59276.2|59180.2|59276|59180|59276.2|59180.2|59270.2|59174.2|21
1724980060000|2024-08-30 01:07:40|59273|59177|59262|59166|59276|59180|59262|59166|23
1724980070000|2024-08-30 01:07:50|59252.6|59156.6|59250|59154|59255.8|59159.8|59244|59148|25
1724980080000|2024-08-30 01:08:00|59251.1|59155.1|59251.1|59155.1|59258|59162|59248.9|59152.9|12
1724980090000|2024-08-30 01:08:10|59253.2|59157.2|59253.3|59157.3|59260|59164|59252.1|59156.1|16
1724980100000|2024-08-30 01:08:20|59254.2|59158.2|59241.6|59145.6|59254.2|59158.2|59241.6|59145.6|10
1724980110000|2024-08-30 01:08:30|59235.1|59139.1|59232|59136|59235.1|59139.1|59229.1|59133.1|19
1724980120000|2024-08-30 01:08:40|59233.3|59137.3|59252|59156|59252|59156|59233.3|59137.3|7
1724980130000|2024-08-30 01:08:50|59255.6|59159.6|59252|59156|59255.6|59159.6|59251|59155|4
1724980140000|2024-08-30 01:09:00|59255.6|59159.6|59252|59156|59255.6|59159.6|59248|59152|5
1724980150000|2024-08-30 01:09:10|59250|59154|59245.5|59149.5|59250|59154|59245.5|59149.5|4
1724980160000|2024-08-30 01:09:20|59246.5|59150.5|59247|59151|59247|59151|59246.5|59150.5|2
1724980190000|2024-08-30 01:09:50|59246.5|59150.5|59259|59163|59263.9|59167.9|59246.5|59150.5|14
1724980200000|2024-08-30 01:10:00|59257|59161|59254|59158|59257|59161|59252|59156|5
1724980210000|2024-08-30 01:10:10|59255.5|59159.5|59259|59163|59259|59163|59248|59152|7
1724980220000|2024-08-30 01:10:20|59257.5|59161.5|59259|59163|59259|59163|59257.5|59161.5|7
1724980230000|2024-08-30 01:10:30|59258.7|59162.7|59256|59160|59259|59163|59256|59160|9
1724980240000|2024-08-30 01:10:40|59254.5|59158.5|59251.5|59155.5|59254.5|59158.5|59251.5|59155.5|2
1724980260000|2024-08-30 01:11:00|59243.5|59147.5|59236.5|59140.5|59243.5|59147.5|59236.5|59140.5|3
1724980270000|2024-08-30 01:11:10|59239.8|59143.8|59246.3|59150.3|59246.3|59150.3|59239.3|59143.3|9
1724980280000|2024-08-30 01:11:20|59255.4|59159.4|59261.4|59165.4|59261.4|59165.4|59252|59156|5
1724980300000|2024-08-30 01:11:40|59269.6|59173.6|59287.6|59191.6|59289|59193|59269.6|59173.6|5
1724980310000|2024-08-30 01:11:50|59287|59191|59264.7|59168.7|59287|59191|59262.7|59166.7|22
1724980320000|2024-08-30 01:12:00|59262.7|59166.7|59268|59172|59268|59172|59262.7|59166.7|22
1724980330000|2024-08-30 01:12:10|59265.1|59169.1|59266.2|59170.2|59268|59172|59262.7|59166.7|16
1724980340000|2024-08-30 01:12:20|59264.7|59168.7|59261.9|59165.9|59266.2|59170.2|59261.9|59165.9|13
1724980350000|2024-08-30 01:12:30|59261.6|59165.6|59264|59168|59264|59168|59261.5|59165.5|3
1724980360000|2024-08-30 01:12:40|59262.7|59166.7|59269.6|59173.6|59269.6|59173.6|59262.7|59166.7|13
1724980370000|2024-08-30 01:12:50|59266|59170|59270|59174|59270|59174|59266|59170|21
1724980380000|2024-08-30 01:13:00|59271.5|59175.5|59268.9|59172.9|59271.5|59175.5|59264.7|59168.7|14
1724980390000|2024-08-30 01:13:10|59269.1|59173.1|59269.6|59173.6|59269.7|59173.7|59268.2|59172.2|18
1724980400000|2024-08-30 01:13:20|59268.2|59172.2|59269.6|59173.6|59269.7|59173.7|59267.8|59171.8|7
1724980410000|2024-08-30 01:13:30|59268.6|59172.6|59286.1|59190.1|59287.3|59191.3|59268.6|59172.6|13
1724980420000|2024-08-30 01:13:40|59287.3|59191.3|59297.2|59201.2|59297.2|59201.2|59286.8|59190.8|11
1724980430000|2024-08-30 01:13:50|59297.9|59201.9|59300.9|59204.9|59300.9|59204.9|59294.5|59198.5|4
1724980440000|2024-08-30 01:14:00|59299|59203|59291.3|59195.3|59299.5|59203.5|59291.3|59195.3|3
1724980450000|2024-08-30 01:14:10|59290.8|59194.8|59270.8|59174.8|59290.8|59194.8|59270.8|59174.8|22
1724980460000|2024-08-30 01:14:20|59270.3|59174.3|59264.9|59168.9|59270.3|59174.3|59263.3|59167.3|20
1724980470000|2024-08-30 01:14:30|59264|59168|59257.5|59161.5|59264.9|59168.9|59256.4|59160.4|17
1724980480000|2024-08-30 01:14:40|59257.6|59161.6|59256.6|59160.6|59259.1|59163.1|59256.6|59160.6|15
1724980490000|2024-08-30 01:14:50|59256.7|59160.7|59256.6|59160.6|59256.7|59160.7|59256.6|59160.6|2
1724980500000|2024-08-30 01:15:00|59255.6|59159.6|59238|59142|59255.6|59159.6|59237|59141|15
1724980510000|2024-08-30 01:15:10|59237|59141|59236.3|59140.3|59238|59142|59235.6|59139.6|11
1724980520000|2024-08-30 01:15:20|59235.9|59139.9|59235.9|59139.9|59235.9|59139.9|59235.9|59139.9|1
1724980540000|2024-08-30 01:15:40|59230.5|59134.5|59215.2|59119.2|59230.5|59134.5|59215.1|59119.1|10
1724980550000|2024-08-30 01:15:50|59215.1|59119.1|59214.8|59118.8|59215.3|59119.3|59214.8|59118.8|8
1724980560000|2024-08-30 01:16:00|59217.1|59121.1|59214.9|59118.9|59217.1|59121.1|59214.9|59118.9|5
1724980570000|2024-08-30 01:16:10|59225.9|59129.9|59219.5|59123.5|59230|59134|59219.1|59123.1|13
1724980580000|2024-08-30 01:16:20|59219|59123|59236.7|59140.7|59237.7|59141.7|59216|59120|16
1724980590000|2024-08-30 01:16:30|59234.2|59138.2|59233.3|59137.3|59237.7|59141.7|59233.3|59137.3|7
1724980600000|2024-08-30 01:16:40|59234.1|59138.1|59219.5|59123.5|59234.1|59138.1|59219.5|59123.5|17
1724980610000|2024-08-30 01:16:50|59218.5|59122.5|59218.5|59122.5|59218.5|59122.5|59218.5|59122.5|1
1724980620000|2024-08-30 01:17:00|59219.5|59123.5|59221|59125|59226.9|59130.9|59219.5|59123.5|10
1724980630000|2024-08-30 01:17:10|59229.6|59133.6|59247.5|59151.5|59247.5|59151.5|59224.8|59128.8|13
1724980640000|2024-08-30 01:17:20|59248|59152|59260.3|59164.3|59260.3|59164.3|59246.5|59150.5|16
1724980650000|2024-08-30 01:17:30|59268.9|59172.9|59272.4|59176.4|59272.4|59176.4|59268|59172|3
1724980660000|2024-08-30 01:17:40|59273.8|59177.8|59273.8|59177.8|59273.8|59177.8|59273.8|59177.8|1
1724980670000|2024-08-30 01:17:50|59276.6|59180.6|59277.6|59181.6|59277.6|59181.6|59276.6|59180.6|3
1724980680000|2024-08-30 01:18:00|59277.3|59181.3|59269|59173|59277.3|59181.3|59269|59173|5
1724980690000|2024-08-30 01:18:10|59267.6|59171.6|59266|59170|59267.6|59171.6|59266|59170|3
1724980700000|2024-08-30 01:18:20|59265.5|59169.5|59260.5|59164.5|59266.2|59170.2|59260.5|59164.5|17
1724980710000|2024-08-30 01:18:30|59259.5|59163.5|59234.8|59138.8|59259.5|59163.5|59234.8|59138.8|23
1724980720000|2024-08-30 01:18:40|59232.3|59136.3|59232.3|59136.3|59232.3|59136.3|59232.3|59136.3|1
1724980730000|2024-08-30 01:18:50|59222.5|59126.5|59223|59127|59223|59127|59222.5|59126.5|2
1724980750000|2024-08-30 01:19:10|59219.8|59123.8|59207.8|59111.8|59219.8|59123.8|59207.8|59111.8|7
1724980760000|2024-08-30 01:19:20|59208.8|59112.8|59212.8|59116.8|59216|59120|59206.4|59110.4|15
1724980770000|2024-08-30 01:19:30|59216|59120|59220.6|59124.6|59220.6|59124.6|59216|59120|12
1724980780000|2024-08-30 01:19:40|59221.1|59125.1|59219.3|59123.3|59222|59126|59219.3|59123.3|16
1724980790000|2024-08-30 01:19:50|59218.9|59122.9|59209.1|59113.1|59219.3|59123.3|59209.1|59113.1|6
1724980800000|2024-08-30 01:20:00|59208.3|59112.3|59208|59112|59211.6|59115.6|59198.1|59102.1|16
1724980810000|2024-08-30 01:20:10|59210|59114|59220.3|59124.3|59220.3|59124.3|59210|59114|14
1724980820000|2024-08-30 01:20:20|59224|59128|59248|59152|59249|59153|59224|59128|10
1724980830000|2024-08-30 01:20:30|59247.5|59151.5|59243|59147|59247.5|59151.5|59242.1|59146.1|3
1724980840000|2024-08-30 01:20:40|59243.1|59147.1|59243.1|59147.1|59243.1|59147.1|59243.1|59147.1|1
1724980850000|2024-08-30 01:20:50|59244.5|59148.5|59232.2|59136.2|59248|59152|59226.5|59130.5|9
1724980860000|2024-08-30 01:21:00|59234.1|59138.1|59232.9|59136.9|59234.1|59138.1|59227|59131|5
1724980870000|2024-08-30 01:21:10|59233.5|59137.5|59252.5|59156.5|59252.5|59156.5|59233.5|59137.5|4
1724980900000|2024-08-30 01:21:40|59251.1|59155.1|59244.5|59148.5|59251.1|59155.1|59239.5|59143.5|4
1724980920000|2024-08-30 01:22:00|59242.3|59146.3|59232|59136|59243.1|59147.1|59230.2|59134.2|5
1724980930000|2024-08-30 01:22:10|59232.6|59136.6|59223|59127|59232.6|59136.6|59219.8|59123.8|15
1724980940000|2024-08-30 01:22:20|59220.6|59124.6|59227|59131|59227|59131|59219.8|59123.8|11
1724980950000|2024-08-30 01:22:30|59223.4|59127.4|59214.5|59118.5|59227|59131|59213.6|59117.6|9
1724980960000|2024-08-30 01:22:40|59217|59121|59217|59121|59217|59121|59213.1|59117.1|24
1724980970000|2024-08-30 01:22:50|59213.1|59117.1|59209.2|59113.2|59215.2|59119.2|59207|59111|22
1724980980000|2024-08-30 01:23:00|59208.1|59112.1|59207|59111|59216.1|59120.1|59207|59111|19
1724980990000|2024-08-30 01:23:10|59207.8|59111.8|59206|59110|59208|59112|59206|59110|15
1724981000000|2024-08-30 01:23:20|59201.5|59105.5|59190|59094|59202.8|59106.8|59183.5|59087.5|18
1724981010000|2024-08-30 01:23:30|59188.3|59092.3|59229.1|59133.1|59236.2|59140.2|59186.9|59090.9|29
1724981020000|2024-08-30 01:23:40|59230.5|59134.5|59226.1|59130.1|59233.5|59137.5|59226.1|59130.1|10
1724981030000|2024-08-30 01:23:50|59225.2|59129.2|59222.9|59126.9|59225.2|59129.2|59222.9|59126.9|5
1724981040000|2024-08-30 01:24:00|59222.6|59126.6|59228|59132|59229|59133|59222.6|59126.6|19
1724981050000|2024-08-30 01:24:10|59228.2|59132.2|59226.7|59130.7|59231.5|59135.5|59226|59130|17
1724981060000|2024-08-30 01:24:20|59228.7|59132.7|59232.1|59136.1|59247|59151|59226|59130|17
1724981070000|2024-08-30 01:24:30|59238|59142|59234|59138|59238|59142|59232.1|59136.1|13
1724981080000|2024-08-30 01:24:40|59232.1|59136.1|59236.5|59140.5|59238.1|59142.1|59232.1|59136.1|19
1724981090000|2024-08-30 01:24:50|59236|59140|59232.3|59136.3|59236|59140|59228.7|59132.7|21
1724981100000|2024-08-30 01:25:00|59233.1|59137.1|59228.8|59132.8|59236|59140|59228.7|59132.7|19
1724981110000|2024-08-30 01:25:10|59228.7|59132.7|59228.8|59132.8|59229|59133|59228.7|59132.7|21
1724981120000|2024-08-30 01:25:20|59228.7|59132.7|59259.1|59163.1|59259.1|59163.1|59228.7|59132.7|14
1724981130000|2024-08-30 01:25:30|59265.5|59169.5|59278.8|59182.8|59278.8|59182.8|59265.5|59169.5|3
1724981140000|2024-08-30 01:25:40|59277.1|59181.1|59278.8|59182.8|59280|59184|59277.1|59181.1|15
1724981150000|2024-08-30 01:25:50|59280|59184|59295|59199|59297|59201|59280|59184|6
1724981160000|2024-08-30 01:26:00|59294.5|59198.5|59294.1|59198.1|59309.1|59213.1|59294.1|59198.1|9
1724981170000|2024-08-30 01:26:10|59288.9|59192.9|59287.1|59191.1|59288.9|59192.9|59284.1|59188.1|7
1724981180000|2024-08-30 01:26:20|59284.5|59188.5|59260.3|59164.3|59299|59203|59258.1|59162.1|14
1724981190000|2024-08-30 01:26:30|59257.4|59161.4|59224.2|59128.2|59260.3|59164.3|59219.1|59123.1|26
1724981200000|2024-08-30 01:26:40|59222.4|59126.4|59210.1|59114.1|59224.2|59128.2|59210.1|59114.1|20
1724981210000|2024-08-30 01:26:50|59202.1|59106.1|59197.6|59101.6|59202.1|59106.1|59188.6|59092.6|23
1724981220000|2024-08-30 01:27:00|59193.9|59097.9|59148.1|59052.1|59193.9|59097.9|59138.5|59042.5|19
1724981230000|2024-08-30 01:27:10|59149.9|59053.9|59158.1|59062.1|59158.2|59062.2|59149.8|59053.8|8
1724981240000|2024-08-30 01:27:20|59156.2|59060.2|59151.1|59055.1|59156.2|59060.2|59147.4|59051.4|17
1724981250000|2024-08-30 01:27:30|59149|59053|59138|59042|59150|59054|59132|59036|20
1724981260000|2024-08-30 01:27:40|59136.1|59040.1|59112.3|59016.3|59136.1|59040.1|59103.7|59007.7|21
1724981270000|2024-08-30 01:27:50|59118|59022|59123.9|59027.9|59127.9|59031.9|59111.8|59015.8|20
1724981280000|2024-08-30 01:28:00|59126|59030|59114.5|59018.5|59126|59030|59114.5|59018.5|6
1724981290000|2024-08-30 01:28:10|59115.4|59019.4|59118|59022|59123.8|59027.8|59113.2|59017.2|18
1724981300000|2024-08-30 01:28:20|59116.1|59020.1|59120|59024|59120|59024|59114.9|59018.9|7
1724981310000|2024-08-30 01:28:30|59126|59030|59098.4|59002.4|59128|59032|59098.4|59002.4|20
1724981320000|2024-08-30 01:28:40|59097.6|59001.6|59089.9|58993.9|59097.6|59001.6|59075|58979|28
1724981330000|2024-08-30 01:28:50|59084|58988|59084|58988|59092.6|58996.6|59082|58986|22
1724981340000|2024-08-30 01:29:00|59082|58986|59088|58992|59088|58992|59070|58974|19
1724981350000|2024-08-30 01:29:10|59082.5|58986.5|59102.3|59006.3|59102.3|59006.3|59082.5|58986.5|17
1724981360000|2024-08-30 01:29:20|59100.5|59004.5|59098|59002|59100.5|59004.5|59098|59002|3
1724981370000|2024-08-30 01:29:30|59097.5|59001.5|59120|59024|59120|59024|59097.5|59001.5|19
1724981380000|2024-08-30 01:29:40|59120.4|59024.4|59117|59021|59125.4|59029.4|59114|59018|28
1724981390000|2024-08-30 01:29:50|59118|59022|59117.2|59021.2|59118|59022|59117|59021|5
1724981400000|2024-08-30 01:30:00|59114.1|59018.1|59108|59012|59114.1|59018.1|59108|59012|8
1724981410000|2024-08-30 01:30:10|59107|59011|59105.8|59009.8|59107|59011|59095.5|58999.5|18
1724981420000|2024-08-30 01:30:20|59104|59008|59108.2|59012.2|59118|59022|59101.5|59005.5|26
1724981430000|2024-08-30 01:30:30|59108.1|59012.1|59124.9|59028.9|59124.9|59028.9|59106|59010|17
1724981440000|2024-08-30 01:30:40|59124.4|59028.4|59136|59040|59136|59040|59124|59028|22
1724981450000|2024-08-30 01:30:50|59137|59041|59147.9|59051.9|59151|59055|59137|59041|19
1724981460000|2024-08-30 01:31:00|59148|59052|59154|59058|59154|59058|59144.3|59048.3|17
1724981470000|2024-08-30 01:31:10|59152.3|59056.3|59116|59020|59153.5|59057.5|59114.6|59018.6|13
1724981480000|2024-08-30 01:31:20|59117|59021|59118.5|59022.5|59126|59030|59116.5|59020.5|11
1724981490000|2024-08-30 01:31:30|59119|59023|59106.5|59010.5|59122|59026|59105.2|59009.2|10
1724981500000|2024-08-30 01:31:40|59108.5|59012.5|59114|59018|59114|59018|59108.1|59012.1|15
1724981510000|2024-08-30 01:31:50|59118|59022|59108.1|59012.1|59118|59022|59108.1|59012.1|5
1724981520000|2024-08-30 01:32:00|59104.5|59008.5|59094|58998|59104.5|59008.5|59084.3|58988.3|13
1724981530000|2024-08-30 01:32:10|59094.7|58998.7|59096|59000|59102.4|59006.4|59094.7|58998.7|21
1724981540000|2024-08-30 01:32:20|59095.5|58999.5|59083.9|58987.9|59096|59000|59079.5|58983.5|13
1724981550000|2024-08-30 01:32:30|59080.1|58984.1|59082.7|58986.7|59082.7|58986.7|59079.5|58983.5|22
1724981560000|2024-08-30 01:32:40|59082|58986|59083.4|58987.4|59090|58994|59082|58986|20
1724981570000|2024-08-30 01:32:50|59085|58989|59087.8|58991.8|59092.2|58996.2|59083.4|58987.4|18
1724981580000|2024-08-30 01:33:00|59092.2|58996.2|59110|59014|59111.3|59015.3|59089.5|58993.5|16
1724981590000|2024-08-30 01:33:10|59107|59011|59091.8|58995.8|59107|59011|59091.8|58995.8|11
1724981600000|2024-08-30 01:33:20|59093.6|58997.6|59072.5|58976.5|59094|58998|59072.5|58976.5|17
1724981610000|2024-08-30 01:33:30|59073.5|58977.5|59055.9|58959.9|59073.9|58977.9|59053.1|58957.1|17
1724981620000|2024-08-30 01:33:40|59056|58960|59057.1|58961.1|59062.1|58966.1|59054.1|58958.1|19
1724981630000|2024-08-30 01:33:50|59058.8|58962.8|59035.3|58939.3|59062.8|58966.8|59035.3|58939.3|19
1724981640000|2024-08-30 01:34:00|59021.9|58925.9|59023.6|58927.6|59026.9|58930.9|59014|58918|26
1724981650000|2024-08-30 01:34:10|59016.5|58920.5|59051.9|58955.9|59062.4|58966.4|59016.5|58920.5|24
1724981660000|2024-08-30 01:34:20|59050|58954|59060.8|58964.8|59060.8|58964.8|59050|58954|24
1724981670000|2024-08-30 01:34:30|59059.7|58963.7|59069|58973|59069|58973|59059.7|58963.7|13
1724981680000|2024-08-30 01:34:40|59070.5|58974.5|59112|59016|59113.4|59017.4|59070.5|58974.5|22
1724981690000|2024-08-30 01:34:50|59110|59014|59116.1|59020.1|59122.5|59026.5|59110|59014|22
1724981700000|2024-08-30 01:35:00|59117.2|59021.2|59137.1|59041.1|59139.5|59043.5|59117.2|59021.2|21
1724981710000|2024-08-30 01:35:10|59140.4|59044.4|59155|59059|59155|59059|59138|59042|23
1724981720000|2024-08-30 01:35:20|59155.6|59059.6|59181|59085|59181|59085|59155.6|59059.6|8
1724981730000|2024-08-30 01:35:30|59181.7|59085.7|59193.5|59097.5|59193.5|59097.5|59181.5|59085.5|7
1724981740000|2024-08-30 01:35:40|59193.7|59097.7|59256.1|59160.1|59257|59161|59193.7|59097.7|15
1724981750000|2024-08-30 01:35:50|59256|59160|59242.1|59146.1|59262|59166|59242.1|59146.1|27
1724981760000|2024-08-30 01:36:00|59243|59147|59273.3|59177.3|59273.8|59177.8|59235.3|59139.3|28
1724981770000|2024-08-30 01:36:10|59273.8|59177.8|59273.3|59177.3|59275|59179|59273.3|59177.3|20
1724981780000|2024-08-30 01:36:20|59266|59170|59268|59172|59272.8|59176.8|59259|59163|19
1724981790000|2024-08-30 01:36:30|59269.6|59173.6|59267.5|59171.5|59272|59176|59267.5|59171.5|19
1724981800000|2024-08-30 01:36:40|59269.3|59173.3|59242.1|59146.1|59270.1|59174.1|59236.1|59140.1|27
1724981810000|2024-08-30 01:36:50|59244.1|59148.1|59258.1|59162.1|59262|59166|59239.1|59143.1|20
1724981820000|2024-08-30 01:37:00|59257.1|59161.1|59258|59162|59267|59171|59256|59160|26
1724981830000|2024-08-30 01:37:10|59258.6|59162.6|59264|59168|59268|59172|59258|59162|15
1724981840000|2024-08-30 01:37:20|59266.1|59170.1|59261.7|59165.7|59266.1|59170.1|59259.5|59163.5|16
1724981850000|2024-08-30 01:37:30|59263|59167|59257.2|59161.2|59264|59168|59257.2|59161.2|18
1724981860000|2024-08-30 01:37:40|59258.2|59162.2|59245|59149|59258.2|59162.2|59226.8|59130.8|24
1724981870000|2024-08-30 01:37:50|59243.8|59147.8|59254.1|59158.1|59254.1|59158.1|59243.2|59147.2|24
1724981880000|2024-08-30 01:38:00|59252.3|59156.3|59262.1|59166.1|59262.6|59166.6|59250.1|59154.1|21
1724981890000|2024-08-30 01:38:10|59259.8|59163.8|59261.8|59165.8|59261.8|59165.8|59257.2|59161.2|6
1724981900000|2024-08-30 01:38:20|59262|59166|59276.5|59180.5|59278.9|59182.9|59262|59166|13
1724981910000|2024-08-30 01:38:30|59274.8|59178.8|59257|59161|59275|59179|59250.1|59154.1|22
1724981920000|2024-08-30 01:38:40|59261.1|59165.1|59268|59172|59268|59172|59256.9|59160.9|18
1724981930000|2024-08-30 01:38:50|59267.9|59171.9|59249.5|59153.5|59268|59172|59249.5|59153.5|16
1724981940000|2024-08-30 01:39:00|59245.5|59149.5|59228.1|59132.1|59245.5|59149.5|59228.1|59132.1|17
1724981950000|2024-08-30 01:39:10|59228.6|59132.6|59235.5|59139.5|59235.5|59139.5|59216|59120|26
1724981960000|2024-08-30 01:39:20|59232.5|59136.5|59235.4|59139.4|59235.5|59139.5|59232.1|59136.1|17
1724981970000|2024-08-30 01:39:30|59240|59144|59240|59144|59240|59144|59237.7|59141.7|9
1724981980000|2024-08-30 01:39:40|59244|59148|59246|59150|59246|59150|59244|59148|2
1724981990000|2024-08-30 01:39:50|59240.1|59144.1|59236|59140|59240.1|59144.1|59235.1|59139.1|8
1724982000000|2024-08-30 01:40:00|59237|59141|59242|59146|59242|59146|59237|59141|4
1724982010000|2024-08-30 01:40:10|59240.1|59144.1|59240|59144|59240.1|59144.1|59237.5|59141.5|4
1724982030000|2024-08-30 01:40:30|59237.5|59141.5|59240|59144|59240|59144|59237.5|59141.5|4
1724982040000|2024-08-30 01:40:40|59237.5|59141.5|59258|59162|59258|59162|59237.5|59141.5|6
1724982050000|2024-08-30 01:40:50|59262|59166|59244.1|59148.1|59262|59166|59237.7|59141.7|12
1724982060000|2024-08-30 01:41:00|59244.5|59148.5|59244|59148|59244.9|59148.9|59244|59148|4
1724982070000|2024-08-30 01:41:10|59240|59144|59218.1|59122.1|59240|59144|59214|59118|13
1724982080000|2024-08-30 01:41:20|59218|59122|59236.7|59140.7|59238|59142|59218|59122|18
1724982090000|2024-08-30 01:41:30|59238.1|59142.1|59254.7|59158.7|59259.5|59163.5|59236.7|59140.7|16
1724982100000|2024-08-30 01:41:40|59255.2|59159.2|59249.8|59153.8|59255.8|59159.8|59249.7|59153.7|16
1724982110000|2024-08-30 01:41:50|59250|59154|59247.6|59151.6|59253|59157|59247.6|59151.6|23
1724982120000|2024-08-30 01:42:00|59246.1|59150.1|59261|59165|59261|59165|59236.1|59140.1|20
1724982130000|2024-08-30 01:42:10|59262|59166|59260|59164|59263|59167|59253.5|59157.5|6
1724982140000|2024-08-30 01:42:20|59258|59162|59240.1|59144.1|59258|59162|59238.6|59142.6|19
1724982150000|2024-08-30 01:42:30|59240|59144|59244.4|59148.4|59246|59150|59240|59144|20
1724982160000|2024-08-30 01:42:40|59245.3|59149.3|59256.1|59160.1|59260.9|59164.9|59244.4|59148.4|8
1724982170000|2024-08-30 01:42:50|59255.5|59159.5|59268|59172|59268|59172|59255.5|59159.5|7
1724982180000|2024-08-30 01:43:00|59269.1|59173.1|59269.2|59173.2|59269.2|59173.2|59269.1|59173.1|2
1724982190000|2024-08-30 01:43:10|59266.2|59170.2|59266.2|59170.2|59266.2|59170.2|59266.2|59170.2|1
1724982200000|2024-08-30 01:43:20|59267.7|59171.7|59256|59160|59269.2|59173.2|59254|59158|8
1724982220000|2024-08-30 01:43:40|59256.6|59160.6|59242|59146|59257.1|59161.1|59235.9|59139.9|25
1724982230000|2024-08-30 01:43:50|59240.8|59144.8|59243|59147|59243|59147|59240|59144|22
1724982240000|2024-08-30 01:44:00|59243.2|59147.2|59244.5|59148.5|59244.5|59148.5|59240|59144|15
1724982250000|2024-08-30 01:44:10|59240|59144|59244.5|59148.5|59248.7|59152.7|59240|59144|18
1724982260000|2024-08-30 01:44:20|59244.8|59148.8|59244.8|59148.8|59246.2|59150.2|59244.5|59148.5|17
1724982270000|2024-08-30 01:44:30|59244.5|59148.5|59237.7|59141.7|59244.5|59148.5|59237.7|59141.7|12
1724982280000|2024-08-30 01:44:40|59231.5|59135.5|59240|59144|59240|59144|59231.5|59135.5|17
1724982290000|2024-08-30 01:44:50|59236.5|59140.5|59236.1|59140.1|59242|59146|59236.1|59140.1|18
1724982300000|2024-08-30 01:45:00|59234.3|59138.3|59229.1|59133.1|59235.8|59139.8|59229.1|59133.1|18
1724982310000|2024-08-30 01:45:10|59226.6|59130.6|59209.5|59113.5|59226.6|59130.6|59204.6|59108.6|23
1724982320000|2024-08-30 01:45:20|59208.9|59112.9|59208|59112|59213|59117|59206.7|59110.7|22
1724982330000|2024-08-30 01:45:30|59209.7|59113.7|59224|59128|59225.6|59129.6|59205.6|59109.6|26
1724982340000|2024-08-30 01:45:40|59221.9|59125.9|59241|59145|59243.6|59147.6|59220.2|59124.2|20
1724982350000|2024-08-30 01:45:50|59240.4|59144.4|59244.5|59148.5|59246|59150|59240|59144|18
1724982360000|2024-08-30 01:46:00|59246|59150|59244.5|59148.5|59247.4|59151.4|59244.5|59148.5|18
1724982370000|2024-08-30 01:46:10|59247.4|59151.4|59267.7|59171.7|59267.7|59171.7|59244.5|59148.5|14
1724982380000|2024-08-30 01:46:20|59268.6|59172.6|59277|59181|59279.8|59183.8|59268.6|59172.6|7
1724982390000|2024-08-30 01:46:30|59278|59182|59279.8|59183.8|59279.8|59183.8|59276|59180|4
1724982400000|2024-08-30 01:46:40|59281|59185|59280.6|59184.6|59291|59195|59280.5|59184.5|7
1724982410000|2024-08-30 01:46:50|59277.6|59181.6|59280.5|59184.5|59280.5|59184.5|59277.6|59181.6|4
1724982420000|2024-08-30 01:47:00|59279.9|59183.9|59281.9|59185.9|59281.9|59185.9|59279.9|59183.9|2
1724982430000|2024-08-30 01:47:10|59282|59186|59313|59217|59313|59217|59282|59186|8
1724982440000|2024-08-30 01:47:20|59314|59218|59316|59220|59316|59220|59314|59218|7
1724982450000|2024-08-30 01:47:30|59315.5|59219.5|59314|59218|59315.5|59219.5|59314|59218|2
1724982470000|2024-08-30 01:47:50|59311|59215|59312.5|59216.5|59312.5|59216.5|59311|59215|2
1724982490000|2024-08-30 01:48:10|59316.5|59220.5|59316.7|59220.7|59316.7|59220.7|59316.5|59220.5|2
1724982500000|2024-08-30 01:48:20|59312.5|59216.5|59306.1|59210.1|59312.5|59216.5|59297.5|59201.5|4
1724982510000|2024-08-30 01:48:30|59307|59211|59307|59211|59307|59211|59307|59211|1
1724982520000|2024-08-30 01:48:40|59311|59215|59309.6|59213.6|59311|59215|59308.9|59212.9|5
1724982530000|2024-08-30 01:48:50|59309.1|59213.1|59308.1|59212.1|59309.6|59213.6|59308.1|59212.1|3
1724982540000|2024-08-30 01:49:00|59297.5|59201.5|59300.1|59204.1|59300.1|59204.1|59297.5|59201.5|2
1724982550000|2024-08-30 01:49:10|59299.1|59203.1|59298.1|59202.1|59299.1|59203.1|59298.1|59202.1|2
1724982560000|2024-08-30 01:49:20|59299.1|59203.1|59286.1|59190.1|59299.1|59203.1|59286.1|59190.1|7
1724982570000|2024-08-30 01:49:30|59285.6|59189.6|59269.3|59173.3|59285.6|59189.6|59269.1|59173.1|17
1724982580000|2024-08-30 01:49:40|59269.1|59173.1|59276|59180|59278|59182|59269.1|59173.1|16
1724982590000|2024-08-30 01:49:50|59276.8|59180.8|59278|59182|59278|59182|59276|59180|7
1724982600000|2024-08-30 01:50:00|59277|59181|59277.6|59181.6|59278|59182|59277|59181|9
1724982610000|2024-08-30 01:50:10|59277|59181|59289.1|59193.1|59289.1|59193.1|59277|59181|15
1724982620000|2024-08-30 01:50:20|59281.5|59185.5|59289.1|59193.1|59289.1|59193.1|59281.5|59185.5|2
1724982630000|2024-08-30 01:50:30|59292|59196|59297|59201|59297|59201|59292|59196|5
1724982640000|2024-08-30 01:50:40|59297.2|59201.2|59295|59199|59297.2|59201.2|59292.1|59196.1|5
1724982660000|2024-08-30 01:51:00|59296.6|59200.6|59296.5|59200.5|59296.6|59200.6|59292.1|59196.1|4
1724982670000|2024-08-30 01:51:10|59301.2|59205.2|59297.5|59201.5|59301.2|59205.2|59297.5|59201.5|2
1724982680000|2024-08-30 01:51:20|59312|59216|59312.5|59216.5|59312.5|59216.5|59312|59216|2
1724982690000|2024-08-30 01:51:30|59316.5|59220.5|59334.8|59238.8|59334.8|59238.8|59316.5|59220.5|3
1724982700000|2024-08-30 01:51:40|59336.2|59240.2|59336.2|59240.2|59336.2|59240.2|59336.2|59240.2|1
1724982710000|2024-08-30 01:51:50|59340|59244|59340.5|59244.5|59340.5|59244.5|59340|59244|2
1724982720000|2024-08-30 01:52:00|59337.5|59241.5|59340.5|59244.5|59340.5|59244.5|59337.5|59241.5|3
1724982730000|2024-08-30 01:52:10|59338.5|59242.5|59320|59224|59338.5|59242.5|59320|59224|8
1724982740000|2024-08-30 01:52:20|59318.5|59222.5|59324|59228|59324|59228|59318.5|59222.5|5
1724982770000|2024-08-30 01:52:50|59325|59229|59328.8|59232.8|59328.8|59232.8|59325|59229|2
1724982780000|2024-08-30 01:53:00|59326.1|59230.1|59300.5|59204.5|59326.1|59230.1|59298|59202|18
1724982790000|2024-08-30 01:53:10|59300.2|59204.2|59301.5|59205.5|59301.5|59205.5|59295.7|59199.7|10
1724982800000|2024-08-30 01:53:20|59301.7|59205.7|59300.5|59204.5|59302|59206|59299.1|59203.1|15
1724982810000|2024-08-30 01:53:30|59302.5|59206.5|59285.4|59189.4|59302.5|59206.5|59285.4|59189.4|19
1724982820000|2024-08-30 01:53:40|59286.8|59190.8|59284.6|59188.6|59288|59192|59283|59187|19
1724982830000|2024-08-30 01:53:50|59285.4|59189.4|59283.5|59187.5|59285.4|59189.4|59283|59187|21
1724982840000|2024-08-30 01:54:00|59284.1|59188.1|59279.1|59183.1|59290.8|59194.8|59278.6|59182.6|18
1724982850000|2024-08-30 01:54:10|59288.1|59192.1|59290.2|59194.2|59290.2|59194.2|59279.1|59183.1|21
1724982860000|2024-08-30 01:54:20|59287|59191|59296.8|59200.8|59296.8|59200.8|59287|59191|13
1724982870000|2024-08-30 01:54:30|59296.6|59200.6|59309|59213|59309|59213|59296.6|59200.6|5
1724982880000|2024-08-30 01:54:40|59305.7|59209.7|59305.7|59209.7|59305.7|59209.7|59305.3|59209.3|9
1724982890000|2024-08-30 01:54:50|59305.3|59209.3|59305.7|59209.7|59305.7|59209.7|59305.3|59209.3|12
1724982900000|2024-08-30 01:55:00|59305.3|59209.3|59304|59208|59309|59213|59304|59208|5
1724982910000|2024-08-30 01:55:10|59300|59204|59297|59201|59303|59207|59296.1|59200.1|15
1724982920000|2024-08-30 01:55:20|59296.1|59200.1|59289.1|59193.1|59297|59201|59289.1|59193.1|12
1724982940000|2024-08-30 01:55:40|59295.6|59199.6|59295.6|59199.6|59295.6|59199.6|59295.6|59199.6|1
1724982950000|2024-08-30 01:55:50|59304.8|59208.8|59306.1|59210.1|59308.2|59212.2|59304.8|59208.8|5
1724982960000|2024-08-30 01:56:00|59306.8|59210.8|59300.8|59204.8|59306.8|59210.8|59300|59204|14
1724982970000|2024-08-30 01:56:10|59300|59204|59288.7|59192.7|59301.4|59205.4|59288|59192|9
1724982980000|2024-08-30 01:56:20|59292.3|59196.3|59293|59197|59295.4|59199.4|59291.1|59195.1|13
1724982990000|2024-08-30 01:56:30|59301.1|59205.1|59295.5|59199.5|59301.1|59205.1|59295|59199|14
1724983000000|2024-08-30 01:56:40|59296.8|59200.8|59296.8|59200.8|59301.1|59205.1|59295.5|59199.5|24
1724983010000|2024-08-30 01:56:50|59296.1|59200.1|59290|59194|59296.8|59200.8|59290|59194|16
1724983020000|2024-08-30 01:57:00|59289.2|59193.2|59289.2|59193.2|59289.2|59193.2|59289.2|59193.2|1
1724983030000|2024-08-30 01:57:10|59284.2|59188.2|59289.3|59193.3|59289.3|59193.3|59278.1|59182.1|7
1724983040000|2024-08-30 01:57:20|59290.8|59194.8|59290.8|59194.8|59290.8|59194.8|59290.8|59194.8|1
1724983050000|2024-08-30 01:57:30|59288.1|59192.1|59288.1|59192.1|59288.1|59192.1|59288.1|59192.1|1
1724983060000|2024-08-30 01:57:40|59282.5|59186.5|59276.4|59180.4|59282.5|59186.5|59276.4|59180.4|5
1724983080000|2024-08-30 01:58:00|59274.1|59178.1|59274.1|59178.1|59274.1|59178.1|59274.1|59178.1|1
1724983090000|2024-08-30 01:58:10|59273.1|59177.1|59276.1|59180.1|59276.1|59180.1|59272|59176|6
1724983100000|2024-08-30 01:58:20|59273.5|59177.5|59276.1|59180.1|59276.1|59180.1|59273.5|59177.5|3
1724983110000|2024-08-30 01:58:30|59275.6|59179.6|59290.2|59194.2|59292.1|59196.1|59275.6|59179.6|18
1724983120000|2024-08-30 01:58:40|59289.2|59193.2|59280.9|59184.9|59289.6|59193.6|59279.8|59183.8|19
1724983130000|2024-08-30 01:58:50|59280.3|59184.3|59288.1|59192.1|59292.2|59196.2|59280.3|59184.3|6
1724983140000|2024-08-30 01:59:00|59286.1|59190.1|59285.5|59189.5|59286.1|59190.1|59285.1|59189.1|3
1724983150000|2024-08-30 01:59:10|59277|59181|59260.6|59164.6|59277|59181|59260.1|59164.1|12
1724983160000|2024-08-30 01:59:20|59260.4|59164.4|59261.1|59165.1|59262.2|59166.2|59260.4|59164.4|20
1724983170000|2024-08-30 01:59:30|59260.6|59164.6|59265.3|59169.3|59265.3|59169.3|59260.6|59164.6|21
1724983180000|2024-08-30 01:59:40|59261|59165|59269.4|59173.4|59269.4|59173.4|59260.5|59164.5|27
1724983190000|2024-08-30 01:59:50|59261|59165|59268.5|59172.5|59272|59176|59261|59165|14
1724983200000|2024-08-30 02:00:00|59272|59176|59281.8|59185.8|59281.8|59185.8|59266.9|59170.9|27
1724983210000|2024-08-30 02:00:10|59276.4|59180.4|59268.8|59172.8|59281.8|59185.8|59267|59171|25
1724983220000|2024-08-30 02:00:20|59267.4|59171.4|59261.9|59165.9|59268.8|59172.8|59259.4|59163.4|13
1724983230000|2024-08-30 02:00:30|59260.5|59164.5|59230.9|59134.9|59261.9|59165.9|59230.4|59134.4|24
1724983240000|2024-08-30 02:00:40|59234.5|59138.5|59236|59140|59236|59140|59232|59136|17
1724983250000|2024-08-30 02:00:50|59232|59136|59233.2|59137.2|59236|59140|59232|59136|18
1724983260000|2024-08-30 02:01:00|59232.2|59136.2|59230|59134|59235.4|59139.4|59228.1|59132.1|21
1724983270000|2024-08-30 02:01:10|59235.4|59139.4|59249|59153|59250|59154|59235.2|59139.2|21
1724983280000|2024-08-30 02:01:20|59248.5|59152.5|59228.1|59132.1|59248.5|59152.5|59228.1|59132.1|19
1724983290000|2024-08-30 02:01:30|59231|59135|59225.6|59129.6|59231|59135|59224.9|59128.9|21
1724983300000|2024-08-30 02:01:40|59225.4|59129.4|59230|59134|59230|59134|59218.6|59122.6|14
1724983310000|2024-08-30 02:01:50|59236|59140|59242.2|59146.2|59242.2|59146.2|59236|59140|7
1724983320000|2024-08-30 02:02:00|59243|59147|59264.6|59168.6|59264.6|59168.6|59242.2|59146.2|12
1724983330000|2024-08-30 02:02:10|59267.5|59171.5|59270|59174|59270|59174|59267.5|59171.5|3
1724983340000|2024-08-30 02:02:20|59273.5|59177.5|59283|59187|59284.5|59188.5|59273.5|59177.5|7
1724983350000|2024-08-30 02:02:30|59286|59190|59275.4|59179.4|59286|59190|59275.4|59179.4|5
1724983360000|2024-08-30 02:02:40|59271.9|59175.9|59270.7|59174.7|59271.9|59175.9|59270.7|59174.7|4
1724983370000|2024-08-30 02:02:50|59272.3|59176.3|59274.1|59178.1|59274.1|59178.1|59272.3|59176.3|3
1724983380000|2024-08-30 02:03:00|59274|59178|59278.1|59182.1|59281.5|59185.5|59274|59178|24
1724983390000|2024-08-30 02:03:10|59274|59178|59276.6|59180.6|59278.1|59182.1|59274|59178|21
1724983400000|2024-08-30 02:03:20|59276.1|59180.1|59274.8|59178.8|59278.1|59182.1|59269.1|59173.1|14
1724983410000|2024-08-30 02:03:30|59278.1|59182.1|59272|59176|59278.1|59182.1|59272|59176|14
1724983420000|2024-08-30 02:03:40|59274.1|59178.1|59272|59176|59275.8|59179.8|59272|59176|15
1724983430000|2024-08-30 02:03:50|59272.1|59176.1|59280.2|59184.2|59280.2|59184.2|59272|59176|13
1724983440000|2024-08-30 02:04:00|59277.8|59181.8|59299.1|59203.1|59300.9|59204.9|59276|59180|15
1724983450000|2024-08-30 02:04:10|59300|59204|59300.6|59204.6|59300.6|59204.6|59300|59204|2
1724983460000|2024-08-30 02:04:20|59302.5|59206.5|59317|59221|59317|59221|59302.5|59206.5|6
1724983470000|2024-08-30 02:04:30|59318|59222|59319.3|59223.3|59320.5|59224.5|59318|59222|8
1724983480000|2024-08-30 02:04:40|59324|59228|59324|59228|59324|59228|59324|59228|1
1724983490000|2024-08-30 02:04:50|59326|59230|59329.1|59233.1|59329.1|59233.1|59326|59230|5
1724983510000|2024-08-30 02:05:10|59326.5|59230.5|59326.5|59230.5|59327.5|59231.5|59326.5|59230.5|4
1724983520000|2024-08-30 02:05:20|59329.1|59233.1|59329.1|59233.1|59329.1|59233.1|59329.1|59233.1|1
1724983530000|2024-08-30 02:05:30|59327.6|59231.6|59324.5|59228.5|59327.6|59231.6|59324.5|59228.5|2
1724983540000|2024-08-30 02:05:40|59324.8|59228.8|59312.8|59216.8|59324.8|59228.8|59312.8|59216.8|13
1724983550000|2024-08-30 02:05:50|59313.7|59217.7|59314|59218|59316.2|59220.2|59312|59216|26
1724983560000|2024-08-30 02:06:00|59312|59216|59323|59227|59323|59227|59312|59216|5
1724983570000|2024-08-30 02:06:10|59330|59234|59333|59237|59333|59237|59330|59234|2
1724983580000|2024-08-30 02:06:20|59349.5|59253.5|59352|59256|59352|59256|59349.5|59253.5|2
1724983590000|2024-08-30 02:06:30|59352.1|59256.1|59378.5|59282.5|59378.5|59282.5|59349.5|59253.5|5
1724983600000|2024-08-30 02:06:40|59382|59286|59382|59286|59382|59286|59382|59286|1
1724983610000|2024-08-30 02:06:50|59378.5|59282.5|59375.6|59279.6|59378.5|59282.5|59375.6|59279.6|2
1724983620000|2024-08-30 02:07:00|59374.3|59278.3|59357|59261|59374.3|59278.3|59344.5|59248.5|18
1724983650000|2024-08-30 02:07:30|59355.8|59259.8|59354.1|59258.1|59355.8|59259.8|59354.1|59258.1|2
1724983660000|2024-08-30 02:07:40|59345.2|59249.2|59327.6|59231.6|59345.2|59249.2|59327.1|59231.1|10
1724983670000|2024-08-30 02:07:50|59327.1|59231.1|59328|59232|59336|59240|59327.1|59231.1|26
1724983680000|2024-08-30 02:08:00|59329|59233|59341|59245|59341|59245|59328|59232|14
1724983690000|2024-08-30 02:08:10|59343.5|59247.5|59352|59256|59352|59256|59340.1|59244.1|5
1724983700000|2024-08-30 02:08:20|59353|59257|59357|59261|59358.4|59262.4|59353|59257|4
1724983710000|2024-08-30 02:08:30|59360|59264|59362.2|59266.2|59362.8|59266.8|59360|59264|3
1724983720000|2024-08-30 02:08:40|59362.5|59266.5|59364.1|59268.1|59364.8|59268.8|59362.1|59266.1|6
1724983730000|2024-08-30 02:08:50|59363.5|59267.5|59364.1|59268.1|59364.1|59268.1|59363|59267|4
1724983740000|2024-08-30 02:09:00|59364.3|59268.3|59378.1|59282.1|59380|59284|59364.3|59268.3|5
1724983750000|2024-08-30 02:09:10|59377.5|59281.5|59365.9|59269.9|59377.5|59281.5|59365.9|59269.9|16
1724983760000|2024-08-30 02:09:20|59365.1|59269.1|59353.9|59257.9|59365.1|59269.1|59353.9|59257.9|18
1724983770000|2024-08-30 02:09:30|59355.3|59259.3|59353.8|59257.8|59356|59260|59352.9|59256.9|11
1724983780000|2024-08-30 02:09:40|59353.9|59257.9|59354|59258|59354|59258|59353.4|59257.4|18
1724983790000|2024-08-30 02:09:50|59353.8|59257.8|59354|59258|59354|59258|59353.4|59257.4|4
1724983810000|2024-08-30 02:10:10|59353.5|59257.5|59353.7|59257.7|59354|59258|59353.5|59257.5|3
1724983820000|2024-08-30 02:10:20|59353.5|59257.5|59371.6|59275.6|59379.5|59283.5|59353.5|59257.5|9
1724983830000|2024-08-30 02:10:30|59370.5|59274.5|59354.9|59258.9|59376|59280|59354.9|59258.9|9
1724983840000|2024-08-30 02:10:40|59354.5|59258.5|59342|59246|59354.9|59258.9|59342|59246|16
1724983850000|2024-08-30 02:10:50|59338.7|59242.7|59332|59236|59342|59246|59330|59234|9
1724983860000|2024-08-30 02:11:00|59333.6|59237.6|59333.6|59237.6|59333.6|59237.6|59333.6|59237.6|1
1724983870000|2024-08-30 02:11:10|59333.9|59237.9|59338.1|59242.1|59338.1|59242.1|59333.9|59237.9|13
1724983880000|2024-08-30 02:11:20|59338|59242|59347|59251|59349.5|59253.5|59338|59242|15
1724983890000|2024-08-30 02:11:30|59348|59252|59350.4|59254.4|59350.4|59254.4|59348|59252|13
1724983900000|2024-08-30 02:11:40|59350.3|59254.3|59348|59252|59350.3|59254.3|59342.5|59246.5|7
1724983910000|2024-08-30 02:11:50|59343.1|59247.1|59338.1|59242.1|59343.1|59247.1|59333.1|59237.1|20
1724983920000|2024-08-30 02:12:00|59337.9|59241.9|59338.1|59242.1|59338.1|59242.1|59337.9|59241.9|2
1724983940000|2024-08-30 02:12:20|59337.1|59241.1|59338.1|59242.1|59338.1|59242.1|59337.1|59241.1|2
1724983950000|2024-08-30 02:12:30|59336|59240|59332|59236|59336|59240|59332|59236|3
1724983960000|2024-08-30 02:12:40|59330|59234|59331.9|59235.9|59333.7|59237.7|59330|59234|5
1724983970000|2024-08-30 02:12:50|59332|59236|59330|59234|59333.6|59237.6|59330|59234|7
1724983980000|2024-08-30 02:13:00|59328.5|59232.5|59315|59219|59328.5|59232.5|59315|59219|7
1724983990000|2024-08-30 02:13:10|59310.5|59214.5|59301|59205|59310.5|59214.5|59298.6|59202.6|18
1724984000000|2024-08-30 02:13:20|59298|59202|59298.5|59202.5|59299.1|59203.1|59297.5|59201.5|8
1724984010000|2024-08-30 02:13:30|59297.7|59201.7|59301|59205|59303.9|59207.9|59297.7|59201.7|8
1724984030000|2024-08-30 02:13:50|59301.9|59205.9|59301.5|59205.5|59302|59206|59301.5|59205.5|3
1724984040000|2024-08-30 02:14:00|59303.9|59207.9|59303.6|59207.6|59304|59208|59301.5|59205.5|8
1724984050000|2024-08-30 02:14:10|59303.9|59207.9|59320|59224|59320|59224|59303.9|59207.9|6
1724984060000|2024-08-30 02:14:20|59321.6|59225.6|59323.3|59227.3|59324|59228|59321.4|59225.4|11
1724984070000|2024-08-30 02:14:30|59323.6|59227.6|59323.6|59227.6|59324|59228|59323.3|59227.3|20
1724984080000|2024-08-30 02:14:40|59324|59228|59324|59228|59324|59228|59323.6|59227.6|14
1724984090000|2024-08-30 02:14:50|59323.8|59227.8|59325.6|59229.6|59326|59230|59323.8|59227.8|4
1724984100000|2024-08-30 02:15:00|59335|59239|59331.2|59235.2|59335|59239|59328.6|59232.6|5
1724984110000|2024-08-30 02:15:10|59331.8|59235.8|59331.8|59235.8|59331.8|59235.8|59331.8|59235.8|1
1724984120000|2024-08-30 02:15:20|59335|59239|59344|59248|59350.1|59254.1|59335|59239|11
1724984130000|2024-08-30 02:15:30|59341|59245|59333|59237|59341|59245|59333|59237|3
1724984140000|2024-08-30 02:15:40|59330.9|59234.9|59319.3|59223.3|59331.5|59235.5|59319.3|59223.3|4
1724984160000|2024-08-30 02:16:00|59310|59214|59298|59202|59310|59214|59298|59202|5
1724984170000|2024-08-30 02:16:10|59294|59198|59283|59187|59294|59198|59283|59187|3
1724984180000|2024-08-30 02:16:20|59278.5|59182.5|59288.2|59192.2|59288.2|59192.2|59270|59174|8
1724984190000|2024-08-30 02:16:30|59288.9|59192.9|59314.5|59218.5|59314.5|59218.5|59288.9|59192.9|9
1724984200000|2024-08-30 02:16:40|59318.1|59222.1|59319|59223|59323.8|59227.8|59318.1|59222.1|8
1724984210000|2024-08-30 02:16:50|59318.5|59222.5|59318.5|59222.5|59319|59223|59318.5|59222.5|20
1724984220000|2024-08-30 02:17:00|59319|59223|59319|59223|59319|59223|59318.5|59222.5|5
1724984230000|2024-08-30 02:17:10|59315.5|59219.5|59317.4|59221.4|59317.4|59221.4|59315.5|59219.5|3
1724984240000|2024-08-30 02:17:20|59313.7|59217.7|59283.9|59187.9|59315.1|59219.1|59283.9|59187.9|14
1724984250000|2024-08-30 02:17:30|59283.5|59187.5|59285|59189|59285.5|59189.5|59280|59184|10
1724984260000|2024-08-30 02:17:40|59284|59188|59284|59188|59284|59188|59283.1|59187.1|4
1724984270000|2024-08-30 02:17:50|59285|59189|59285|59189|59285.5|59189.5|59284.1|59188.1|7
1724984280000|2024-08-30 02:18:00|59286|59190|59285|59189|59294.1|59198.1|59283.1|59187.1|11
1724984290000|2024-08-30 02:18:10|59283.5|59187.5|59270|59174|59283.5|59187.5|59268|59172|7
1724984300000|2024-08-30 02:18:20|59267.5|59171.5|59274.2|59178.2|59275|59179|59267.5|59171.5|13
1724984310000|2024-08-30 02:18:30|59275|59179|59280|59184|59280|59184|59274.2|59178.2|11
1724984330000|2024-08-30 02:18:50|59278.5|59182.5|59276|59180|59278.5|59182.5|59272.5|59176.5|5
1724984350000|2024-08-30 02:19:10|59262.4|59166.4|59260.2|59164.2|59262.4|59166.4|59260.2|59164.2|2
1724984360000|2024-08-30 02:19:20|59254.6|59158.6|59248|59152|59254.6|59158.6|59248|59152|10
1724984370000|2024-08-30 02:19:30|59247.6|59151.6|59253|59157|59253|59157|59247.6|59151.6|17
1724984380000|2024-08-30 02:19:40|59256|59160|59268|59172|59271.9|59175.9|59255|59159|11
1724984390000|2024-08-30 02:19:50|59271.3|59175.3|59264|59168|59271.3|59175.3|59264|59168|13
1724984400000|2024-08-30 02:20:00|59257.5|59161.5|59257.3|59161.3|59257.5|59161.5|59257.3|59161.3|2
1724984410000|2024-08-30 02:20:10|59256|59160|59248.5|59152.5|59256|59160|59248.5|59152.5|4
1724984420000|2024-08-30 02:20:20|59246|59150|59232|59136|59246|59150|59232|59136|4
1724984430000|2024-08-30 02:20:30|59231.7|59135.7|59231|59135|59232|59136|59231|59135|16
1724984440000|2024-08-30 02:20:40|59232|59136|59225|59129|59232|59136|59225|59129|11
1724984460000|2024-08-30 02:21:00|59220.1|59124.1|59204.4|59108.4|59220.1|59124.1|59204.4|59108.4|18
1724984470000|2024-08-30 02:21:10|59198.5|59102.5|59186.1|59090.1|59198.5|59102.5|59186.1|59090.1|4
1724984480000|2024-08-30 02:21:20|59182|59086|59157.4|59061.4|59182|59086|59157.4|59061.4|9
1724984490000|2024-08-30 02:21:30|59154|59058|59157|59061|59161.8|59065.8|59153.3|59057.3|11
1724984500000|2024-08-30 02:21:40|59156.2|59060.2|59143.5|59047.5|59156.2|59060.2|59143.5|59047.5|5
1724984510000|2024-08-30 02:21:50|59145.3|59049.3|59145.9|59049.9|59148|59052|59126|59030|24
1724984520000|2024-08-30 02:22:00|59145.7|59049.7|59144|59048|59145.8|59049.8|59138.4|59042.4|24
1724984530000|2024-08-30 02:22:10|59139|59043|59134|59038|59141.9|59045.9|59129|59033|15
1724984540000|2024-08-30 02:22:20|59136|59040|59114|59018|59136|59040|59111.7|59015.7|24
1724984550000|2024-08-30 02:22:30|59109.9|59013.9|59124.5|59028.5|59125.6|59029.6|59109.9|59013.9|26
1724984560000|2024-08-30 02:22:40|59123.8|59027.8|59136|59040|59136|59040|59123.8|59027.8|22
1724984570000|2024-08-30 02:22:50|59135|59039|59135.9|59039.9|59135.9|59039.9|59132|59036|4
1724984580000|2024-08-30 02:23:00|59135.1|59039.1|59140.5|59044.5|59144|59048|59135.1|59039.1|26
1724984590000|2024-08-30 02:23:10|59140.8|59044.8|59141.9|59045.9|59141.9|59045.9|59140.5|59044.5|15
1724984600000|2024-08-30 02:23:20|59141.5|59045.5|59162.1|59066.1|59166.1|59070.1|59141.5|59045.5|23
1724984610000|2024-08-30 02:23:30|59165.9|59069.9|59168|59072|59168|59072|59165.9|59069.9|21
1724984620000|2024-08-30 02:23:40|59164.5|59068.5|59166.7|59070.7|59166.7|59070.7|59157.1|59061.1|16
1724984630000|2024-08-30 02:23:50|59165.5|59069.5|59176|59080|59176|59080|59165.5|59069.5|17
1724984640000|2024-08-30 02:24:00|59175|59079|59187.9|59091.9|59187.9|59091.9|59175|59079|17
1724984650000|2024-08-30 02:24:10|59192.4|59096.4|59201|59105|59201|59105|59192|59096|8
1724984660000|2024-08-30 02:24:20|59202.5|59106.5|59199.5|59103.5|59206.9|59110.9|59199.5|59103.5|9
1724984670000|2024-08-30 02:24:30|59201|59105|59193.9|59097.9|59201|59105|59190.5|59094.5|23
1724984680000|2024-08-30 02:24:40|59191.9|59095.9|59200|59104|59202|59106|59191.9|59095.9|9
1724984690000|2024-08-30 02:24:50|59200.5|59104.5|59201|59105|59202|59106|59200.5|59104.5|8
1724984700000|2024-08-30 02:25:00|59202|59106|59208.4|59112.4|59208.4|59112.4|59198.1|59102.1|14
1724984710000|2024-08-30 02:25:10|59208.8|59112.8|59220|59124|59220|59124|59208.8|59112.8|24
1724984720000|2024-08-30 02:25:20|59219.4|59123.4|59217.4|59121.4|59221.6|59125.6|59217.2|59121.2|18
1724984730000|2024-08-30 02:25:30|59214|59118|59188.9|59092.9|59217.5|59121.5|59188.9|59092.9|11
1724984740000|2024-08-30 02:25:40|59193|59097|59180|59084|59193|59097|59180|59084|11
1724984750000|2024-08-30 02:25:50|59179|59083|59179|59083|59179.9|59083.9|59179|59083|3
1724984760000|2024-08-30 02:26:00|59179.2|59083.2|59188|59092|59188|59092|59179.2|59083.2|7
1724984770000|2024-08-30 02:26:10|59189|59093|59196.1|59100.1|59198|59102|59189|59093|8
1724984780000|2024-08-30 02:26:20|59194|59098|59194|59098|59196.1|59100.1|59194|59098|3
1724984790000|2024-08-30 02:26:30|59193|59097|59180|59084|59193|59097|59180|59084|4
1724984800000|2024-08-30 02:26:40|59182.5|59086.5|59182|59086|59182.5|59086.5|59182|59086|2
1724984810000|2024-08-30 02:26:50|59192|59096|59209.1|59113.1|59212|59116|59192|59096|16
1724984820000|2024-08-30 02:27:00|59208.6|59112.6|59207.5|59111.5|59208.6|59112.6|59207.5|59111.5|4
1724984830000|2024-08-30 02:27:10|59207|59111|59203.7|59107.7|59207|59111|59203.6|59107.6|3
1724984840000|2024-08-30 02:27:20|59203.8|59107.8|59202.5|59106.5|59206.2|59110.2|59202.5|59106.5|11
1724984850000|2024-08-30 02:27:30|59201.8|59105.8|59176|59080|59201.8|59105.8|59174.7|59078.7|16
1724984860000|2024-08-30 02:27:40|59175.2|59079.2|59162|59066|59175.2|59079.2|59148.1|59052.1|25
1724984870000|2024-08-30 02:27:50|59164|59068|59163.3|59067.3|59164|59068|59161.1|59065.1|19
1724984880000|2024-08-30 02:28:00|59164|59068|59170.1|59074.1|59172|59076|59164|59068|15
1724984890000|2024-08-30 02:28:10|59172|59076|59177.1|59081.1|59177.3|59081.3|59172|59076|15
1724984900000|2024-08-30 02:28:20|59177.3|59081.3|59179.7|59083.7|59179.7|59083.7|59176.9|59080.9|15
1724984910000|2024-08-30 02:28:30|59182.3|59086.3|59180.1|59084.1|59182.3|59086.3|59177.6|59081.6|24
1724984920000|2024-08-30 02:28:40|59180.3|59084.3|59182.2|59086.2|59182.2|59086.2|59180.2|59084.2|7
1724984930000|2024-08-30 02:28:50|59186|59090|59210|59114|59218.1|59122.1|59186|59090|14
1724984940000|2024-08-30 02:29:00|59207.5|59111.5|59208.8|59112.8|59210|59114|59205|59109|25
1724984950000|2024-08-30 02:29:10|59210|59114|59220.7|59124.7|59220.8|59124.8|59210|59114|19
1724984960000|2024-08-30 02:29:20|59222.3|59126.3|59220.7|59124.7|59222.3|59126.3|59220.7|59124.7|18
1724984970000|2024-08-30 02:29:30|59220.9|59124.9|59226.7|59130.7|59226.7|59130.7|59217.8|59121.8|21
1724984980000|2024-08-30 02:29:40|59228|59132|59239.1|59143.1|59239.1|59143.1|59228|59132|6
1724984990000|2024-08-30 02:29:50|59238.1|59142.1|59239.1|59143.1|59239.1|59143.1|59238.1|59142.1|3
1724985000000|2024-08-30 02:30:00|59242.6|59146.6|59243|59147|59245|59149|59241.5|59145.5|5
1724985010000|2024-08-30 02:30:10|59242|59146|59228.6|59132.6|59242|59146|59228.6|59132.6|10
1724985020000|2024-08-30 02:30:20|59228|59132|59220.7|59124.7|59228|59132|59220.6|59124.6|9
1724985030000|2024-08-30 02:30:30|59228.1|59132.1|59218.7|59122.7|59228.1|59132.1|59218.7|59122.7|13
1724985040000|2024-08-30 02:30:40|59219|59123|59208.9|59112.9|59220|59124|59208.9|59112.9|17
1724985050000|2024-08-30 02:30:50|59209.1|59113.1|59218.7|59122.7|59219|59123|59208.9|59112.9|23
1724985060000|2024-08-30 02:31:00|59218.4|59122.4|59208.1|59112.1|59218.5|59122.5|59202.8|59106.8|18
1724985070000|2024-08-30 02:31:10|59209|59113|59209.2|59113.2|59211.7|59115.7|59208.1|59112.1|19
1724985080000|2024-08-30 02:31:20|59210.6|59114.6|59218.7|59122.7|59225|59129|59209.2|59113.2|25
1724985090000|2024-08-30 02:31:30|59219.2|59123.2|59211|59115|59219.2|59123.2|59211|59115|12
1724985100000|2024-08-30 02:31:40|59210|59114|59210|59114|59210|59114|59201.6|59105.6|14
1724985110000|2024-08-30 02:31:50|59205|59109|59205.5|59109.5|59210|59114|59203.2|59107.2|19
1724985120000|2024-08-30 02:32:00|59206|59110|59193.5|59097.5|59206|59110|59193|59097|14
1724985130000|2024-08-30 02:32:10|59191|59095|59189.5|59093.5|59191|59095|59185.9|59089.9|17
1724985140000|2024-08-30 02:32:20|59188.2|59092.2|59199.1|59103.1|59202|59106|59188.2|59092.2|20
1724985150000|2024-08-30 02:32:30|59206|59110|59215|59119|59216|59120|59206|59110|18
1724985160000|2024-08-30 02:32:40|59213.8|59117.8|59200|59104|59215|59119|59200|59104|22
1724985170000|2024-08-30 02:32:50|59202.5|59106.5|59215.7|59119.7|59218.4|59122.4|59201|59105|24
1724985180000|2024-08-30 02:33:00|59216.4|59120.4|59253.2|59157.2|59253.2|59157.2|59215.7|59119.7|9
1724985190000|2024-08-30 02:33:10|59256.5|59160.5|59260.2|59164.2|59261.4|59165.4|59256.5|59160.5|5
1724985200000|2024-08-30 02:33:20|59260.5|59164.5|59259.5|59163.5|59261.5|59165.5|59256.5|59160.5|6
1724985210000|2024-08-30 02:33:30|59255.3|59159.3|59243.7|59147.7|59255.3|59159.3|59238.7|59142.7|7
1724985220000|2024-08-30 02:33:40|59247.3|59151.3|59253.5|59157.5|59253.5|59157.5|59247.3|59151.3|9
1724985230000|2024-08-30 02:33:50|59252.9|59156.9|59252.9|59156.9|59252.9|59156.9|59252.9|59156.9|1
1724985240000|2024-08-30 02:34:00|59251.3|59155.3|59240.5|59144.5|59252.1|59156.1|59240.5|59144.5|9
1724985250000|2024-08-30 02:34:10|59240.1|59144.1|59235.5|59139.5|59240.1|59144.1|59234.8|59138.8|6
1724985260000|2024-08-30 02:34:20|59242.5|59146.5|59242.5|59146.5|59242.5|59146.5|59242.5|59146.5|1
1724985270000|2024-08-30 02:34:30|59244|59148|59244|59148|59244|59148|59244|59148|1
1724985280000|2024-08-30 02:34:40|59247.5|59151.5|59258|59162|59258|59162|59247.5|59151.5|3
1724985290000|2024-08-30 02:34:50|59255|59159|59254|59158|59256|59160|59253.4|59157.4|6
1724985300000|2024-08-30 02:35:00|59255|59159|59257|59161|59257|59161|59255|59159|5
1724985310000|2024-08-30 02:35:10|59255.5|59159.5|59246.1|59150.1|59255.5|59159.5|59238.6|59142.6|14
1724985320000|2024-08-30 02:35:20|59247|59151|59254.5|59158.5|59254.5|59158.5|59247|59151|2
1724985330000|2024-08-30 02:35:30|59258.5|59162.5|59259|59163|59259|59163|59258.5|59162.5|2
1724985340000|2024-08-30 02:35:40|59266|59170|59265|59169|59266|59170|59262.5|59166.5|6
1724985350000|2024-08-30 02:35:50|59269.5|59173.5|59269.5|59173.5|59269.5|59173.5|59269.5|59173.5|1
1724985360000|2024-08-30 02:36:00|59276.5|59180.5|59277.5|59181.5|59277.5|59181.5|59276.5|59180.5|2
1724985370000|2024-08-30 02:36:10|59276|59180|59260|59164|59276|59180|59257.9|59161.9|10
1724985380000|2024-08-30 02:36:20|59260.3|59164.3|59258.5|59162.5|59261.5|59165.5|59254.1|59158.1|12
1724985390000|2024-08-30 02:36:30|59257.9|59161.9|59249.5|59153.5|59260.4|59164.4|59249.5|59153.5|12
1724985400000|2024-08-30 02:36:40|59249.6|59153.6|59234|59138|59249.6|59153.6|59230.9|59134.9|25
1724985410000|2024-08-30 02:36:50|59232.1|59136.1|59233.6|59137.6|59234|59138|59231.7|59135.7|18
1724985420000|2024-08-30 02:37:00|59233.1|59137.1|59234|59138|59234|59138|59232.1|59136.1|7
1724985430000|2024-08-30 02:37:10|59230.8|59134.8|59233.2|59137.2|59234|59138|59230.8|59134.8|22
1724985440000|2024-08-30 02:37:20|59232.1|59136.1|59237|59141|59239|59143|59232.1|59136.1|17
1724985450000|2024-08-30 02:37:30|59238|59142|59237.1|59141.1|59239|59143|59236.1|59140.1|10
1724985460000|2024-08-30 02:37:40|59238|59142|59239|59143|59242.8|59146.8|59238|59142|20
1724985470000|2024-08-30 02:37:50|59234.6|59138.6|59233|59137|59234.9|59138.9|59230.1|59134.1|19
1724985480000|2024-08-30 02:38:00|59234.1|59138.1|59240.7|59144.7|59240.7|59144.7|59233|59137|17
1724985490000|2024-08-30 02:38:10|59238.7|59142.7|59238|59142|59240|59144|59238|59142|3
1724985500000|2024-08-30 02:38:20|59239.8|59143.8|59240.7|59144.7|59240.7|59144.7|59239|59143|4
1724985510000|2024-08-30 02:38:30|59242|59146|59242|59146|59242|59146|59242|59146|1
1724985530000|2024-08-30 02:38:50|59241.4|59145.4|59242|59146|59242|59146|59240.7|59144.7|4
1724985540000|2024-08-30 02:39:00|59242.5|59146.5|59240.5|59144.5|59242.5|59146.5|59240.5|59144.5|3
1724985550000|2024-08-30 02:39:10|59240|59144|59239.1|59143.1|59240.3|59144.3|59239.1|59143.1|3
1724985560000|2024-08-30 02:39:20|59234.6|59138.6|59230.1|59134.1|59234.6|59138.6|59229.6|59133.6|6
1724985570000|2024-08-30 02:39:30|59229.9|59133.9|59240|59144|59240|59144|59229.6|59133.6|13
1724985580000|2024-08-30 02:39:40|59238.9|59142.9|59238|59142|59240|59144|59236.1|59140.1|13
1724985590000|2024-08-30 02:39:50|59235.2|59139.2|59234.8|59138.8|59238|59142|59234.8|59138.8|22
1724985600000|2024-08-30 02:40:00|59238|59142|59234.7|59138.7|59238|59142|59234|59138|14
1724985610000|2024-08-30 02:40:10|59234.4|59138.4|59208.1|59112.1|59234.7|59138.7|59208.1|59112.1|12
1724985620000|2024-08-30 02:40:20|59211|59115|59204.5|59108.5|59211|59115|59204.5|59108.5|16
1724985630000|2024-08-30 02:40:30|59204|59108|59209|59113|59209|59113|59204|59108|14
1724985640000|2024-08-30 02:40:40|59207.4|59111.4|59208.6|59112.6|59209|59113|59207.4|59111.4|22
1724985650000|2024-08-30 02:40:50|59209|59113|59209.1|59113.1|59212|59116|59207.4|59111.4|24
1724985660000|2024-08-30 02:41:00|59207.5|59111.5|59229.1|59133.1|59229.1|59133.1|59207.5|59111.5|26
1724985670000|2024-08-30 02:41:10|59228|59132|59227|59131|59229.1|59133.1|59227|59131|16
1724985680000|2024-08-30 02:41:20|59229.1|59133.1|59228|59132|59229.1|59133.1|59227|59131|18
1724985690000|2024-08-30 02:41:30|59228.6|59132.6|59241.8|59145.8|59243|59147|59228|59132|26
1724985700000|2024-08-30 02:41:40|59241.5|59145.5|59241.8|59145.8|59241.8|59145.8|59241.5|59145.5|14
1724985710000|2024-08-30 02:41:50|59243|59147|59238|59142|59243|59147|59238|59142|16
1724985720000|2024-08-30 02:42:00|59234|59138|59223.3|59127.3|59236|59140|59223.3|59127.3|14
1724985730000|2024-08-30 02:42:10|59226.6|59130.6|59225.8|59129.8|59228.1|59132.1|59223.3|59127.3|15
1724985740000|2024-08-30 02:42:20|59225.2|59129.2|59200.7|59104.7|59225.2|59129.2|59198.4|59102.4|24
1724985750000|2024-08-30 02:42:30|59200.4|59104.4|59199.3|59103.3|59200.7|59104.7|59199.1|59103.1|16
1724985760000|2024-08-30 02:42:40|59199.1|59103.1|59199.7|59103.7|59200.4|59104.4|59199.1|59103.1|19
1724985770000|2024-08-30 02:42:50|59199.1|59103.1|59205.2|59109.2|59205.2|59109.2|59199.1|59103.1|3
1724985780000|2024-08-30 02:43:00|59209.1|59113.1|59209.1|59113.1|59209.1|59113.1|59209.1|59113.1|1
1724985790000|2024-08-30 02:43:10|59214.6|59118.6|59208.1|59112.1|59219.1|59123.1|59208.1|59112.1|8
1724985800000|2024-08-30 02:43:20|59209.9|59113.9|59211.7|59115.7|59211.8|59115.8|59208.4|59112.4|9
1724985810000|2024-08-30 02:43:30|59210.2|59114.2|59204.5|59108.5|59210.2|59114.2|59204.2|59108.2|15
1724985820000|2024-08-30 02:43:40|59204.2|59108.2|59213.1|59117.1|59213.3|59117.3|59204.2|59108.2|21
1724985830000|2024-08-30 02:43:50|59212.1|59116.1|59212.1|59116.1|59212.1|59116.1|59212.1|59116.1|1
1724985840000|2024-08-30 02:44:00|59213.3|59117.3|59202.7|59106.7|59213.3|59117.3|59202.7|59106.7|9
1724985850000|2024-08-30 02:44:10|59201.4|59105.4|59200.1|59104.1|59201.4|59105.4|59200|59104|16
1724985860000|2024-08-30 02:44:20|59198.8|59102.8|59192.6|59096.6|59198.8|59102.8|59190.7|59094.7|25
1724985870000|2024-08-30 02:44:30|59195.3|59099.3|59196.1|59100.1|59197|59101|59192.6|59096.6|19
1724985880000|2024-08-30 02:44:40|59196.7|59100.7|59203.5|59107.5|59204|59108|59196.1|59100.1|6
1724985890000|2024-08-30 02:44:50|59206.5|59110.5|59206.5|59110.5|59206.5|59110.5|59206.5|59110.5|1
1724985900000|2024-08-30 02:45:00|59202.1|59106.1|59197.3|59101.3|59204|59108|59197|59101|19
1724985910000|2024-08-30 02:45:10|59197.6|59101.6|59187.5|59091.5|59197.6|59101.6|59187.5|59091.5|10
1724985920000|2024-08-30 02:45:20|59183.7|59087.7|59178.1|59082.1|59183.7|59087.7|59174.3|59078.3|27
1724985930000|2024-08-30 02:45:30|59179.3|59083.3|59165.4|59069.4|59179.3|59083.3|59165.4|59069.4|18
1724985940000|2024-08-30 02:45:40|59165.2|59069.2|59152.1|59056.1|59165.2|59069.2|59152.1|59056.1|19
1724985950000|2024-08-30 02:45:50|59152.2|59056.2|59152.4|59056.4|59152.4|59056.4|59150.6|59054.6|17
1724985960000|2024-08-30 02:46:00|59151.2|59055.2|59149.8|59053.8|59151.2|59055.2|59149.8|59053.8|3
1724985970000|2024-08-30 02:46:10|59151.9|59055.9|59157.8|59061.8|59157.8|59061.8|59151.9|59055.9|9
1724985980000|2024-08-30 02:46:20|59162.5|59066.5|59176|59080|59177.5|59081.5|59162.5|59066.5|14
1724986000000|2024-08-30 02:46:40|59167.5|59071.5|59175|59079|59176.5|59080.5|59167.5|59071.5|6
1724986010000|2024-08-30 02:46:50|59177|59081|59173.7|59077.7|59177|59081|59173.7|59077.7|11
1724986020000|2024-08-30 02:47:00|59172.9|59076.9|59179.2|59083.2|59182.4|59086.4|59172.8|59076.8|13
1724986030000|2024-08-30 02:47:10|59178.8|59082.8|59169.3|59073.3|59178.8|59082.8|59169.1|59073.1|8
1724986040000|2024-08-30 02:47:20|59163.7|59067.7|59159.1|59063.1|59165|59069|59159.1|59063.1|18
1724986050000|2024-08-30 02:47:30|59156.6|59060.6|59154|59058|59156.6|59060.6|59154|59058|2
1724986070000|2024-08-30 02:47:50|59154.5|59058.5|59154.5|59058.5|59154.5|59058.5|59154.5|59058.5|1
1724986080000|2024-08-30 02:48:00|59154.4|59058.4|59154|59058|59154.5|59058.5|59154|59058|10
1724986090000|2024-08-30 02:48:10|59148|59052|59145.5|59049.5|59148|59052|59145.5|59049.5|2
1724986100000|2024-08-30 02:48:20|59142.8|59046.8|59144|59048|59145.5|59049.5|59142.8|59046.8|5
1724986110000|2024-08-30 02:48:30|59139.5|59043.5|59136|59040|59141|59045|59136|59040|4
1724986120000|2024-08-30 02:48:40|59132.6|59036.6|59133|59037|59133|59037|59127.7|59031.7|10
1724986130000|2024-08-30 02:48:50|59135|59039|59148|59052|59148|59052|59135|59039|7
1724986140000|2024-08-30 02:49:00|59149.3|59053.3|59173|59077|59173|59077|59149.3|59053.3|19
1724986150000|2024-08-30 02:49:10|59176.5|59080.5|59181.1|59085.1|59181.1|59085.1|59176.5|59080.5|4
1724986160000|2024-08-30 02:49:20|59180.5|59084.5|59182.4|59086.4|59182.4|59086.4|59180.5|59084.5|2
1724986190000|2024-08-30 02:49:50|59184.5|59088.5|59184.5|59088.5|59184.5|59088.5|59184.5|59088.5|1
1724986200000|2024-08-30 02:50:00|59188|59092|59172|59076|59188|59092|59172|59076|9
1724986210000|2024-08-30 02:50:10|59174|59078|59177.7|59081.7|59177.9|59081.9|59174|59078|6
1724986220000|2024-08-30 02:50:20|59178.4|59082.4|59179.8|59083.8|59185|59089|59177.4|59081.4|13
1724986230000|2024-08-30 02:50:30|59179.3|59083.3|59183.9|59087.9|59184.1|59088.1|59179.3|59083.3|5
1724986240000|2024-08-30 02:50:40|59184.5|59088.5|59186|59090|59186|59090|59184.5|59088.5|2
1724986250000|2024-08-30 02:50:50|59185.5|59089.5|59205|59109|59205|59109|59185.5|59089.5|7
1724986270000|2024-08-30 02:51:10|59205.9|59109.9|59206|59110|59206|59110|59205.9|59109.9|2
1724986280000|2024-08-30 02:51:20|59205.7|59109.7|59206.4|59110.4|59206.4|59110.4|59205.7|59109.7|4
1724986290000|2024-08-30 02:51:30|59204|59108|59196.4|59100.4|59204|59108|59192.1|59096.1|10
1724986300000|2024-08-30 02:51:40|59195.3|59099.3|59196.4|59100.4|59196.4|59100.4|59194.2|59098.2|3
1724986310000|2024-08-30 02:51:50|59193.6|59097.6|59190|59094|59193.6|59097.6|59190|59094|3
1724986320000|2024-08-30 02:52:00|59173|59077|59169|59073|59173|59077|59169|59073|4
1724986330000|2024-08-30 02:52:10|59164.3|59068.3|59164|59068|59164.3|59068.3|59164|59068|2
1724986340000|2024-08-30 02:52:20|59160|59064|59154.5|59058.5|59160|59064|59154.5|59058.5|5
1724986350000|2024-08-30 02:52:30|59156|59060|59167|59071|59167|59071|59155.7|59059.7|7
1724986360000|2024-08-30 02:52:40|59166.2|59070.2|59167|59071|59167|59071|59164|59068|3
1724986370000|2024-08-30 02:52:50|59160|59064|59170.7|59074.7|59170.7|59074.7|59160|59064|10
1724986380000|2024-08-30 02:53:00|59169.5|59073.5|59170.5|59074.5|59171|59075|59169.5|59073.5|3
1724986390000|2024-08-30 02:53:10|59171|59075|59185|59089|59185.2|59089.2|59170.5|59074.5|17
1724986400000|2024-08-30 02:53:20|59184|59088|59185|59089|59185|59089|59184|59088|5
1724986410000|2024-08-30 02:53:30|59184|59088|59186|59090|59187.1|59091.1|59184|59088|6
1724986420000|2024-08-30 02:53:40|59189.1|59093.1|59195.3|59099.3|59195.3|59099.3|59188|59092|14
1724986430000|2024-08-30 02:53:50|59194.7|59098.7|59196.9|59100.9|59198.4|59102.4|59194.7|59098.7|12
1724986440000|2024-08-30 02:54:00|59198.4|59102.4|59194.4|59098.4|59198.4|59102.4|59194.4|59098.4|6
1724986450000|2024-08-30 02:54:10|59194.7|59098.7|59194.7|59098.7|59194.7|59098.7|59194.7|59098.7|1
1724986460000|2024-08-30 02:54:20|59196.5|59100.5|59198.4|59102.4|59200|59104|59196.5|59100.5|10
1724986470000|2024-08-30 02:54:30|59198.6|59102.6|59200|59104|59200|59104|59198.6|59102.6|6
1724986480000|2024-08-30 02:54:40|59200.7|59104.7|59211|59115|59211.4|59115.4|59200.7|59104.7|11
1724986490000|2024-08-30 02:54:50|59211.4|59115.4|59226.4|59130.4|59226.4|59130.4|59211.4|59115.4|9
1724986500000|2024-08-30 02:55:00|59228|59132|59227.8|59131.8|59228|59132|59224.5|59128.5|5
1724986510000|2024-08-30 02:55:10|59230.9|59134.9|59231.3|59135.3|59231.3|59135.3|59230.9|59134.9|2
1724986530000|2024-08-30 02:55:30|59232.5|59136.5|59245.6|59149.6|59247.5|59151.5|59232.5|59136.5|6
1724986540000|2024-08-30 02:55:40|59249|59153|59250.5|59154.5|59250.5|59154.5|59249|59153|2
1724986550000|2024-08-30 02:55:50|59249|59153|59250|59154|59250.4|59154.4|59249|59153|3
1724986560000|2024-08-30 02:56:00|59249|59153|59258.1|59162.1|59260|59164|59248.5|59152.5|6
1724986570000|2024-08-30 02:56:10|59257|59161|59258|59162|59258|59162|59250.1|59154.1|7
1724986580000|2024-08-30 02:56:20|59258.6|59162.6|59256.1|59160.1|59258.6|59162.6|59256.1|59160.1|4
1724986590000|2024-08-30 02:56:30|59258.5|59162.5|59252.1|59156.1|59258.5|59162.5|59250.1|59154.1|6
1724986600000|2024-08-30 02:56:40|59250.2|59154.2|59241.5|59145.5|59250.2|59154.2|59237.8|59141.8|20
1724986610000|2024-08-30 02:56:50|59239.4|59143.4|59230.1|59134.1|59241.5|59145.5|59227.8|59131.8|23
1724986620000|2024-08-30 02:57:00|59230|59134|59232.1|59136.1|59233|59137|59230|59134|10
1724986630000|2024-08-30 02:57:10|59232.5|59136.5|59230.1|59134.1|59233|59137|59230.1|59134.1|17
1724986640000|2024-08-30 02:57:20|59229.1|59133.1|59235.9|59139.9|59236.9|59140.9|59228.5|59132.5|17
1724986650000|2024-08-30 02:57:30|59235.7|59139.7|59239.9|59143.9|59239.9|59143.9|59235.7|59139.7|4
1724986660000|2024-08-30 02:57:40|59237.9|59141.9|59240.5|59144.5|59240.5|59144.5|59237.9|59141.9|3
1724986670000|2024-08-30 02:57:50|59240.4|59144.4|59238.9|59142.9|59240.4|59144.4|59238.9|59142.9|3
1724986680000|2024-08-30 02:58:00|59236.2|59140.2|59243|59147|59243|59147|59236.2|59140.2|6
1724986690000|2024-08-30 02:58:10|59243.1|59147.1|59244.6|59148.6|59248|59152|59243.1|59147.1|20
1724986700000|2024-08-30 02:58:20|59250.3|59154.3|59252.1|59156.1|59254.5|59158.5|59250.3|59154.3|4
1724986710000|2024-08-30 02:58:30|59250.1|59154.1|59252.1|59156.1|59253.9|59157.9|59250.1|59154.1|5
1724986720000|2024-08-30 02:58:40|59252|59156|59255.1|59159.1|59256|59160|59252|59156|5
1724986730000|2024-08-30 02:58:50|59254|59158|59253.5|59157.5|59254|59158|59252.1|59156.1|3
1724986740000|2024-08-30 02:59:00|59252.2|59156.2|59252.2|59156.2|59252.2|59156.2|59252.2|59156.2|1
1724986750000|2024-08-30 02:59:10|59251.4|59155.4|59251|59155|59252.2|59156.2|59248.1|59152.1|8
1724986760000|2024-08-30 02:59:20|59249.1|59153.1|59256|59160|59256|59160|59249.1|59153.1|18
1724986780000|2024-08-30 02:59:40|59253.5|59157.5|59250.5|59154.5|59256.1|59160.1|59248|59152|10
1724986790000|2024-08-30 02:59:50|59248.3|59152.3|59250.5|59154.5|59250.5|59154.5|59248.3|59152.3|4
1724986800000|2024-08-30 03:00:00|59243.3|59147.3|59229.3|59133.3|59244|59148|59229.3|59133.3|8
1724986810000|2024-08-30 03:00:10|59230.9|59134.9|59231.9|59135.9|59235.3|59139.3|59228.2|59132.2|9
1724986820000|2024-08-30 03:00:20|59233.1|59137.1|59227.9|59131.9|59233.1|59137.1|59227.9|59131.9|23
1724986830000|2024-08-30 03:00:30|59228.5|59132.5|59215.3|59119.3|59228.5|59132.5|59215.3|59119.3|5
1724986840000|2024-08-30 03:00:40|59212.9|59116.9|59211|59115|59217.2|59121.2|59211|59115|17
1724986850000|2024-08-30 03:00:50|59211.2|59115.2|59217|59121|59217|59121|59211|59115|21
1724986860000|2024-08-30 03:01:00|59216.4|59120.4|59248|59152|59248|59152|59216.4|59120.4|9
1724986870000|2024-08-30 03:01:10|59245.7|59149.7|59244.5|59148.5|59251.1|59155.1|59244.5|59148.5|14
1724986880000|2024-08-30 03:01:20|59241.5|59145.5|59226.8|59130.8|59242|59146|59226.8|59130.8|17
1724986890000|2024-08-30 03:01:30|59228|59132|59233.7|59137.7|59233.7|59137.7|59226.8|59130.8|23
1724986900000|2024-08-30 03:01:40|59240.7|59144.7|59244|59148|59244|59148|59240.7|59144.7|24
1724986910000|2024-08-30 03:01:50|59245.7|59149.7|59242|59146|59247.5|59151.5|59242|59146|14
1724986920000|2024-08-30 03:02:00|59238.5|59142.5|59244.9|59148.9|59244.9|59148.9|59238.5|59142.5|11
1724986930000|2024-08-30 03:02:10|59239.9|59143.9|59217.7|59121.7|59242|59146|59213.3|59117.3|20
1724986940000|2024-08-30 03:02:20|59215|59119|59213.5|59117.5|59215|59119|59213.5|59117.5|2
1724986960000|2024-08-30 03:02:40|59212.5|59116.5|59212.5|59116.5|59212.5|59116.5|59212.5|59116.5|1
1724986980000|2024-08-30 03:03:00|59214.6|59118.6|59212.1|59116.1|59214.6|59118.6|59212.1|59116.1|3
1724986990000|2024-08-30 03:03:10|59201.6|59105.6|59191.3|59095.3|59201.6|59105.6|59187.4|59091.4|13
1724987000000|2024-08-30 03:03:20|59187.4|59091.4|59185.5|59089.5|59195.3|59099.3|59184.7|59088.7|20
1724987010000|2024-08-30 03:03:30|59187.6|59091.6|59182|59086|59188.9|59092.9|59182|59086|6
1724987020000|2024-08-30 03:03:40|59181|59085|59183|59087|59183|59087|59181|59085|2
1724987030000|2024-08-30 03:03:50|59182.6|59086.6|59181.8|59085.8|59183|59087|59180.7|59084.7|21
1724987040000|2024-08-30 03:04:00|59181.1|59085.1|59176|59080|59182|59086|59176|59080|12
1724987050000|2024-08-30 03:04:10|59174.5|59078.5|59158.2|59062.2|59174.5|59078.5|59153.5|59057.5|5
1724987060000|2024-08-30 03:04:20|59151.8|59055.8|59145|59049|59155.2|59059.2|59145|59049|25
1724987070000|2024-08-30 03:04:30|59144|59048|59168.5|59072.5|59169.1|59073.1|59144|59048|21
1724987080000|2024-08-30 03:04:40|59169.2|59073.2|59170.1|59074.1|59171.4|59075.4|59168|59072|23
1724987090000|2024-08-30 03:04:50|59170.5|59074.5|59170.1|59074.1|59171|59075|59170.1|59074.1|9
1724987100000|2024-08-30 03:05:00|59170.5|59074.5|59161.6|59065.6|59171|59075|59161.6|59065.6|23
1724987110000|2024-08-30 03:05:10|59166.5|59070.5|59149.7|59053.7|59166.5|59070.5|59149.7|59053.7|10
1724987120000|2024-08-30 03:05:20|59143.9|59047.9|59131.5|59035.5|59146.1|59050.1|59130|59034|25
1724987130000|2024-08-30 03:05:30|59132.5|59036.5|59132.5|59036.5|59132.5|59036.5|59131.3|59035.3|18
1724987140000|2024-08-30 03:05:40|59133|59037|59110.9|59014.9|59133|59037|59110.9|59014.9|23
1724987150000|2024-08-30 03:05:50|59109.7|59013.7|59108.7|59012.7|59109.7|59013.7|59108.7|59012.7|7
1724987160000|2024-08-30 03:06:00|59109.5|59013.5|59111|59015|59122|59026|59108.9|59012.9|19
1724987170000|2024-08-30 03:06:10|59104.5|59008.5|59090|58994|59104.5|59008.5|59087|58991|7
1724987180000|2024-08-30 03:06:20|59092|58996|59124.4|59028.4|59124.4|59028.4|59092|58996|19
1724987190000|2024-08-30 03:06:30|59123.4|59027.4|59129|59033|59132|59036|59121|59025|22
1724987200000|2024-08-30 03:06:40|59129.1|59033.1|59097|59001|59130|59034|59097|59001|20
1724987210000|2024-08-30 03:06:50|59097.5|59001.5|59100|59004|59103.9|59007.9|59096|59000|23
1724987220000|2024-08-30 03:07:00|59106|59010|59097|59001|59111.6|59015.6|59097|59001|20
1724987230000|2024-08-30 03:07:10|59098.1|59002.1|59107.3|59011.3|59115.6|59019.6|59097|59001|24
1724987240000|2024-08-30 03:07:20|59107|59011|59116.6|59020.6|59116.6|59020.6|59107|59011|24
1724987250000|2024-08-30 03:07:30|59116.3|59020.3|59108.7|59012.7|59120.7|59024.7|59106.1|59010.1|19
1724987260000|2024-08-30 03:07:40|59108.4|59012.4|59108.2|59012.2|59108.4|59012.4|59106.2|59010.2|4
1724987270000|2024-08-30 03:07:50|59111|59015|59124|59028|59124|59028|59108.2|59012.2|11
1724987280000|2024-08-30 03:08:00|59124.5|59028.5|59136.5|59040.5|59136.9|59040.9|59124.5|59028.5|7
1724987290000|2024-08-30 03:08:10|59135.5|59039.5|59155.7|59059.7|59155.7|59059.7|59135.5|59039.5|8
1724987300000|2024-08-30 03:08:20|59153.9|59057.9|59152.9|59056.9|59153.9|59057.9|59150.2|59054.2|4
1724987310000|2024-08-30 03:08:30|59152.2|59056.2|59152.2|59056.2|59152.2|59056.2|59152.2|59056.2|1
1724987320000|2024-08-30 03:08:40|59148.5|59052.5|59134.3|59038.3|59148.5|59052.5|59134.3|59038.3|7
1724987330000|2024-08-30 03:08:50|59137|59041|59137.9|59041.9|59137.9|59041.9|59137|59041|2
1724987340000|2024-08-30 03:09:00|59138.9|59042.9|59138.1|59042.1|59140|59044|59138.1|59042.1|3
1724987350000|2024-08-30 03:09:10|59139.1|59043.1|59144.5|59048.5|59144.5|59048.5|59139.1|59043.1|3
1724987360000|2024-08-30 03:09:20|59148|59052|59152.6|59056.6|59153|59057|59148|59052|6
1724987370000|2024-08-30 03:09:30|59142.8|59046.8|59106|59010|59142.8|59046.8|59106|59010|16
1724987380000|2024-08-30 03:09:40|59106.1|59010.1|59094|58998|59106.1|59010.1|59091.6|58995.6|15
1724987390000|2024-08-30 03:09:50|59092.8|58996.8|59094|58998|59095|58999|59091.6|58995.6|21
1724987400000|2024-08-30 03:10:00|59094.5|58998.5|59101.5|59005.5|59101.5|59005.5|59093|58997|10
1724987410000|2024-08-30 03:10:10|59102.9|59006.9|59088|58992|59108.9|59012.9|59086.4|58990.4|19
1724987420000|2024-08-30 03:10:20|59087.9|58991.9|59089.5|58993.5|59092.7|58996.7|59087.9|58991.9|25
1724987430000|2024-08-30 03:10:30|59090|58994|59089.4|58993.4|59092|58996|59087.6|58991.6|26
1724987440000|2024-08-30 03:10:40|59091.9|58995.9|59091.3|58995.3|59092.7|58996.7|59088.1|58992.1|12
1724987450000|2024-08-30 03:10:50|59092|58996|59072.6|58976.6|59092|58996|59070.3|58974.3|21
1724987460000|2024-08-30 03:11:00|59070.4|58974.4|59072.3|58976.3|59076|58980|59069.7|58973.7|27
1724987470000|2024-08-30 03:11:10|59071.4|58975.4|59063.1|58967.1|59072.7|58976.7|59063.1|58967.1|15
1724987480000|2024-08-30 03:11:20|59064.2|58968.2|59063.2|58967.2|59064.2|58968.2|59063.2|58967.2|6
1724987490000|2024-08-30 03:11:30|59063.4|58967.4|59050|58954|59066.1|58970.1|59050|58954|10
1724987500000|2024-08-30 03:11:40|59035|58939|58987.6|58891.6|59035|58939|58984.6|58888.6|13
1724987510000|2024-08-30 03:11:50|58987.4|58891.4|58964.2|58868.2|58987.4|58891.4|58961.2|58865.2|13
1724987520000|2024-08-30 03:12:00|58964.3|58868.3|59013.4|58917.4|59013.4|58917.4|58964.3|58868.3|20
1724987530000|2024-08-30 03:12:10|59017.4|58921.4|59024|58928|59029.1|58933.1|59017.4|58921.4|10
1724987540000|2024-08-30 03:12:20|59027.3|58931.3|59037.7|58941.7|59037.7|58941.7|59022|58926|12
1724987550000|2024-08-30 03:12:30|59036.6|58940.6|59020|58924|59036.6|58940.6|59014.2|58918.2|9
1724987560000|2024-08-30 03:12:40|59019.5|58923.5|58970|58874|59019.5|58923.5|58970|58874|17
1724987570000|2024-08-30 03:12:50|58969.1|58873.1|58980.9|58884.9|58995.4|58899.4|58969.1|58873.1|29
1724987580000|2024-08-30 03:13:00|58974|58878|58980.5|58884.5|58980.5|58884.5|58974|58878|3
1724987590000|2024-08-30 03:13:10|58975.7|58879.7|58997.6|58901.6|58997.6|58901.6|58973.9|58877.9|13
1724987600000|2024-08-30 03:13:20|59003|58907|59020|58924|59020|58924|59003|58907|7
1724987610000|2024-08-30 03:13:30|59019.5|58923.5|59042.6|58946.6|59044.4|58948.4|59019.5|58923.5|21
1724987620000|2024-08-30 03:13:40|59037|58941|59041|58945|59041.1|58945.1|59037|58941|22
1724987630000|2024-08-30 03:13:50|59040.7|58944.7|59040.9|58944.9|59040.9|58944.9|59036.2|58940.2|3
1724987640000|2024-08-30 03:14:00|59039.9|58943.9|59016|58920|59040.9|58944.9|59004.2|58908.2|28
1724987650000|2024-08-30 03:14:10|59013.6|58917.6|59018.8|58922.8|59020|58924|59012.6|58916.6|24
1724987660000|2024-08-30 03:14:20|59017.1|58921.1|58993.5|58897.5|59018.8|58922.8|58992.6|58896.6|17
1724987670000|2024-08-30 03:14:30|58991|58895|58992|58896|58992|58896|58991|58895|4
1724987680000|2024-08-30 03:14:40|58991.3|58895.3|58991.3|58895.3|58991.3|58895.3|58991.3|58895.3|1
1724987690000|2024-08-30 03:14:50|58992|58896|58985.5|58889.5|58992|58896|58985.5|58889.5|4
1724987700000|2024-08-30 03:15:00|58985.2|58889.2|59027|58931|59029|58933|58985.2|58889.2|19
1724987710000|2024-08-30 03:15:10|59029|58933|59006|58910|59029|58933|58996|58900|25
1724987720000|2024-08-30 03:15:20|59004.1|58908.1|59016|58920|59016|58920|58998|58902|15
1724987730000|2024-08-30 03:15:30|59005|58909|59033.8|58937.8|59033.8|58937.8|59005|58909|15
1724987740000|2024-08-30 03:15:40|59031.2|58935.2|59038|58942|59038.3|58942.3|59031.2|58935.2|16
1724987750000|2024-08-30 03:15:50|59036.5|58940.5|59042.1|58946.1|59042.1|58946.1|59036.2|58940.2|24
1724987760000|2024-08-30 03:16:00|59039.9|58943.9|59053|58957|59056.1|58960.1|59039.9|58943.9|13
1724987770000|2024-08-30 03:16:10|59050.5|58954.5|59057.3|58961.3|59057.3|58961.3|59038|58942|22
1724987780000|2024-08-30 03:16:20|59053.3|58957.3|59079.7|58983.7|59079.7|58983.7|59053.3|58957.3|19
1724987790000|2024-08-30 03:16:30|59079.1|58983.1|59093.1|58997.1|59093.1|58997.1|59079.1|58983.1|23
1724987800000|2024-08-30 03:16:40|59090.5|58994.5|59086.2|58990.2|59091.1|58995.1|59084.2|58988.2|17
1724987810000|2024-08-30 03:16:50|59082|58986|59080|58984|59082|58986|59064.7|58968.7|19
1724987820000|2024-08-30 03:17:00|59082|58986|59082|58986|59086|58990|59078|58982|22
1724987830000|2024-08-30 03:17:10|59087.7|58991.7|59085.8|58989.8|59093.8|58997.8|59080.7|58984.7|30
1724987840000|2024-08-30 03:17:20|59084.4|58988.4|59089.6|58993.6|59090|58994|59083|58987|25
1724987850000|2024-08-30 03:17:30|59090.4|58994.4|59088.4|58992.4|59090.7|58994.7|59088.4|58992.4|5
1724987860000|2024-08-30 03:17:40|59088.1|58992.1|59088.4|58992.4|59088.4|58992.4|59088.1|58992.1|2
1724987870000|2024-08-30 03:17:50|59087.7|58991.7|59086|58990|59088.4|58992.4|59084|58988|10
1724987880000|2024-08-30 03:18:00|59084|58988|59053.9|58957.9|59086|58990|59052|58956|24
1724987890000|2024-08-30 03:18:10|59052.9|58956.9|59046.2|58950.2|59055.6|58959.6|59046.1|58950.1|10
1724987900000|2024-08-30 03:18:20|59047.9|58951.9|59049.1|58953.1|59055.5|58959.5|59046.4|58950.4|6
1724987910000|2024-08-30 03:18:30|59048.5|58952.5|59048.2|58952.2|59051|58955|59048.2|58952.2|5
1724987920000|2024-08-30 03:18:40|59047.2|58951.2|59057.8|58961.8|59060|58964|59047.2|58951.2|14
1724987930000|2024-08-30 03:18:50|59056.9|58960.9|59059.7|58963.7|59062|58966|59054.4|58958.4|8
1724987940000|2024-08-30 03:19:00|59056.9|58960.9|59052.8|58956.8|59057.7|58961.7|59052.8|58956.8|6
1724987950000|2024-08-30 03:19:10|59051.3|58955.3|59029.4|58933.4|59051.3|58955.3|59027.6|58931.6|8
1724987960000|2024-08-30 03:19:20|59029.5|58933.5|59037.9|58941.9|59040|58944|59029.5|58933.5|10
1724987970000|2024-08-30 03:19:30|59037|58941|59032.8|58936.8|59043.1|58947.1|59032.8|58936.8|17
1724987980000|2024-08-30 03:19:40|59033.8|58937.8|59032.5|58936.5|59033.8|58937.8|59032.5|58936.5|3
1724987990000|2024-08-30 03:19:50|59031.8|58935.8|59031.6|58935.6|59031.8|58935.8|59031.6|58935.6|2
1724988000000|2024-08-30 03:20:00|59032.5|58936.5|59034.1|58938.1|59041.7|58945.7|59031.8|58935.8|11
1724988010000|2024-08-30 03:20:10|59034|58938|59034.1|58938.1|59034.1|58938.1|59033.5|58937.5|14
1724988020000|2024-08-30 03:20:20|59033.1|58937.1|59031.5|58935.5|59033.1|58937.1|59031.5|58935.5|2
1724988030000|2024-08-30 03:20:30|59033.1|58937.1|59044.1|58948.1|59050.2|58954.2|59031.5|58935.5|20
1724988040000|2024-08-30 03:20:40|59045.9|58949.9|59064.5|58968.5|59064.5|58968.5|59045.9|58949.9|10
1724988050000|2024-08-30 03:20:50|59065|58969|59084.4|58988.4|59084.4|58988.4|59065|58969|11
1724988060000|2024-08-30 03:21:00|59086.2|58990.2|59104|59008|59104|59008|59085.2|58989.2|12
1724988070000|2024-08-30 03:21:10|59111|59015|59108|59012|59112.5|59016.5|59108|59012|6
1724988080000|2024-08-30 03:21:20|59110|59014|59091|58995|59112.5|59016.5|59090.4|58994.4|11
1724988090000|2024-08-30 03:21:30|59091.3|58995.3|59088.4|58992.4|59094.5|58998.5|59087.7|58991.7|9
1724988100000|2024-08-30 03:21:40|59088.2|58992.2|59081.2|58985.2|59088.4|58992.4|59081.2|58985.2|9
1724988110000|2024-08-30 03:21:50|59080.3|58984.3|59056|58960|59080.3|58984.3|59053.8|58957.8|10
1724988120000|2024-08-30 03:22:00|59060|58964|59073.6|58977.6|59082|58986|59059|58963|18
1724988130000|2024-08-30 03:22:10|59073|58977|59057.2|58961.2|59073.6|58977.6|59055.9|58959.9|20
1724988140000|2024-08-30 03:22:20|59057.9|58961.9|59052.1|58956.1|59057.9|58961.9|59043.4|58947.4|13
1724988150000|2024-08-30 03:22:30|59048.4|58952.4|59032.6|58936.6|59048.4|58952.4|59032.6|58936.6|13
1724988160000|2024-08-30 03:22:40|59032.7|58936.7|59032.7|58936.7|59032.7|58936.7|59032.6|58936.6|21
1724988170000|2024-08-30 03:22:50|59032.6|58936.6|59032.7|58936.7|59032.7|58936.7|59032.6|58936.6|14
1724988180000|2024-08-30 03:23:00|59032.6|58936.6|59041.8|58945.8|59041.8|58945.8|59032.6|58936.6|21
1724988190000|2024-08-30 03:23:10|59039|58943|59009.3|58913.3|59042.3|58946.3|59003.4|58907.4|24
1724988200000|2024-08-30 03:23:20|59010.2|58914.2|59025.2|58929.2|59025.2|58929.2|59009.3|58913.3|11
1724988210000|2024-08-30 03:23:30|59026.3|58930.3|59025.2|58929.2|59026.4|58930.4|59025.2|58929.2|21
1724988220000|2024-08-30 03:23:40|59025.4|58929.4|59013.8|58917.8|59025.4|58929.4|59013.8|58917.8|14
1724988230000|2024-08-30 03:23:50|59010.5|58914.5|59007.5|58911.5|59010.5|58914.5|59006.5|58910.5|13
1724988240000|2024-08-30 03:24:00|59007.3|58911.3|59037|58941|59037|58941|59006.8|58910.8|21
1724988250000|2024-08-30 03:24:10|59038.2|58942.2|59033.3|58937.3|59038.2|58942.2|59029.6|58933.6|11
1724988260000|2024-08-30 03:24:20|59033.8|58937.8|59020.3|58924.3|59035|58939|59016.8|58920.8|17
1724988270000|2024-08-30 03:24:30|59019.1|58923.1|59036|58940|59038.4|58942.4|59014|58918|22
1724988280000|2024-08-30 03:24:40|59036.9|58940.9|59019.1|58923.1|59036.9|58940.9|59019.1|58923.1|20
1724988290000|2024-08-30 03:24:50|59019|58923|59002.8|58906.8|59019|58923|59002.8|58906.8|16
1724988300000|2024-08-30 03:25:00|59003.6|58907.6|59032.5|58936.5|59038.4|58942.4|59003.1|58907.1|23
1724988310000|2024-08-30 03:25:10|59033|58937|59027.8|58931.8|59036.1|58940.1|59022|58926|22
1724988320000|2024-08-30 03:25:20|59027.9|58931.9|59026.7|58930.7|59030.3|58934.3|59026.4|58930.4|15
1724988330000|2024-08-30 03:25:30|59027.6|58931.6|59034|58938|59038.2|58942.2|59025.9|58929.9|19
1724988340000|2024-08-30 03:25:40|59036.4|58940.4|59044.9|58948.9|59046|58950|59034|58938|22
1724988350000|2024-08-30 03:25:50|59044.4|58948.4|59042.2|58946.2|59045.5|58949.5|59040|58944|21
1724988360000|2024-08-30 03:26:00|59044.4|58948.4|59025.2|58929.2|59044.4|58948.4|59022|58926|25
1724988370000|2024-08-30 03:26:10|59022|58926|59014|58918|59027.3|58931.3|59014|58918|20
1724988380000|2024-08-30 03:26:20|59014.4|58918.4|59016.5|58920.5|59017.2|58921.2|59014|58918|20
1724988390000|2024-08-30 03:26:30|59017|58921|59016.5|58920.5|59017.9|58921.9|59016.5|58920.5|21
1724988400000|2024-08-30 03:26:40|59017.2|58921.2|59017.9|58921.9|59023.6|58927.6|59016.5|58920.5|19
1724988410000|2024-08-30 03:26:50|59021.2|58925.2|59040.4|58944.4|59041.9|58945.9|59017.9|58921.9|12
1724988420000|2024-08-30 03:27:00|59039.7|58943.7|59022|58926|59042.4|58946.4|59022|58926|14
1724988430000|2024-08-30 03:27:10|59024|58928|59023.5|58927.5|59024|58928|59022.5|58926.5|4
1724988440000|2024-08-30 03:27:20|59020.7|58924.7|59021|58925|59021|58925|59020.1|58924.1|21
1724988450000|2024-08-30 03:27:30|59020.1|58924.1|59009.2|58913.2|59021|58925|59008.3|58912.3|22
1724988460000|2024-08-30 03:27:40|59008.5|58912.5|59045.4|58949.4|59045.6|58949.6|59008.5|58912.5|21
1724988470000|2024-08-30 03:27:50|59045.3|58949.3|59042.1|58946.1|59046.7|58950.7|59042|58946|26
1724988480000|2024-08-30 03:28:00|59042|58946|59042|58946|59043.9|58947.9|59041.5|58945.5|16
1724988490000|2024-08-30 03:28:10|59042.1|58946.1|59058|58962|59059.2|58963.2|59042|58946|23
1724988500000|2024-08-30 03:28:20|59060.5|58964.5|59056|58960|59061|58965|59056|58960|11
1724988510000|2024-08-30 03:28:30|59054.5|58958.5|59049.4|58953.4|59054.5|58958.5|59045.4|58949.4|18
1724988520000|2024-08-30 03:28:40|59049|58953|59056|58960|59056|58960|59048.7|58952.7|21
1724988530000|2024-08-30 03:28:50|59053.5|58957.5|59057.8|58961.8|59057.8|58961.8|59053.5|58957.5|2
1724988540000|2024-08-30 03:29:00|59058|58962|59078.4|58982.4|59078.4|58982.4|59058|58962|13
1724988550000|2024-08-30 03:29:10|59075.7|58979.7|59076.3|58980.3|59076.7|58980.7|59073.3|58977.3|8
1724988560000|2024-08-30 03:29:20|59075.2|58979.2|59067|58971|59075.2|58979.2|59064.1|58968.1|14
1724988570000|2024-08-30 03:29:30|59064.1|58968.1|59062.1|58966.1|59067|58971|59062.1|58966.1|16
1724988580000|2024-08-30 03:29:40|59061.2|58965.2|59061|58965|59062|58966|59061|58965|20
1724988590000|2024-08-30 03:29:50|59061.1|58965.1|59055.7|58959.7|59061.1|58965.1|59055.7|58959.7|17
1724988600000|2024-08-30 03:30:00|59053.9|58957.9|59060.8|58964.8|59060.8|58964.8|59050.1|58954.1|17
1724988610000|2024-08-30 03:30:10|59064.4|58968.4|59040.3|58944.3|59065|58969|59040.3|58944.3|23
1724988620000|2024-08-30 03:30:20|59040.1|58944.1|59025.9|58929.9|59040.1|58944.1|59023.8|58927.8|15
1724988630000|2024-08-30 03:30:30|59023.7|58927.7|59012.1|58916.1|59027.7|58931.7|59012.1|58916.1|22
1724988640000|2024-08-30 03:30:40|59013.5|58917.5|59012.4|58916.4|59013.8|58917.8|59012.1|58916.1|19
1724988650000|2024-08-30 03:30:50|59012.9|58916.9|59026|58930|59027.3|58931.3|59012.4|58916.4|21
1724988660000|2024-08-30 03:31:00|59026.1|58930.1|59012|58916|59026.1|58930.1|59011|58915|18
1724988670000|2024-08-30 03:31:10|59011.7|58915.7|59001|58905|59011.7|58915.7|59001|58905|11
1724988680000|2024-08-30 03:31:20|59005.1|58909.1|59001.6|58905.6|59005.1|58909.1|59001|58905|23
1724988690000|2024-08-30 03:31:30|59001|58905|58999.5|58903.5|59002.1|58906.1|58999.5|58903.5|7
1724988700000|2024-08-30 03:31:40|59000.1|58904.1|59005.5|58909.5|59005.5|58909.5|59000.1|58904.1|8
1724988710000|2024-08-30 03:31:50|59014|58918|58999.9|58903.9|59018|58922|58999.9|58903.9|16
1724988720000|2024-08-30 03:32:00|58999.5|58903.5|59005.5|58909.5|59005.5|58909.5|58999.5|58903.5|4
1724988730000|2024-08-30 03:32:10|59001.9|58905.9|58995|58899|59004.3|58908.3|58995|58899|12
1724988740000|2024-08-30 03:32:20|58996.5|58900.5|58989.6|58893.6|58999.1|58903.1|58988|58892|26
1724988750000|2024-08-30 03:32:30|58990.9|58894.9|58992.3|58896.3|58996.3|58900.3|58987.4|58891.4|25
1724988760000|2024-08-30 03:32:40|58996.3|58900.3|58994|58898|58996.3|58900.3|58994|58898|8
1724988770000|2024-08-30 03:32:50|58992|58896|59016.5|58920.5|59017.4|58921.4|58992|58896|14
1724988780000|2024-08-30 03:33:00|59016.7|58920.7|59034|58938|59034|58938|59016.7|58920.7|7
1724988790000|2024-08-30 03:33:10|59032.5|58936.5|59034|58938|59034|58938|59032.5|58936.5|6
1724988800000|2024-08-30 03:33:20|59032.5|58936.5|59031|58935|59032.5|58936.5|59028.7|58932.7|4
1724988810000|2024-08-30 03:33:30|59032.5|58936.5|59039|58943|59039|58943|59031|58935|4
1724988820000|2024-08-30 03:33:40|59039.1|58943.1|59049.1|58953.1|59049.1|58953.1|59039.1|58943.1|4
1724988830000|2024-08-30 03:33:50|59050|58954|59058|58962|59058|58962|59050|58954|4
1724988840000|2024-08-30 03:34:00|59052.5|58956.5|59028.8|58932.8|59055.5|58959.5|59028.5|58932.5|18
1724988850000|2024-08-30 03:34:10|59028.5|58932.5|59029.1|58933.1|59029.1|58933.1|59027.9|58931.9|22
1724988860000|2024-08-30 03:34:20|59028.5|58932.5|59039|58943|59042.3|58946.3|59028|58932|20
1724988870000|2024-08-30 03:34:30|59042.3|58946.3|59040|58944|59042.4|58946.4|59039|58943|20
1724988880000|2024-08-30 03:34:40|59039.5|58943.5|59039.1|58943.1|59040|58944|59039.1|58943.1|19
1724988890000|2024-08-30 03:34:50|59036.8|58940.8|59037.4|58941.4|59037.9|58941.9|59036.8|58940.8|10
1724988900000|2024-08-30 03:35:00|59039.1|58943.1|59039.1|58943.1|59039.1|58943.1|59039.1|58943.1|1
1724988910000|2024-08-30 03:35:10|59040|58944|59040|58944|59040|58944|59039.1|58943.1|11
1724988920000|2024-08-30 03:35:20|59039.5|58943.5|59039.5|58943.5|59040|58944|59039.1|58943.1|16
1724988930000|2024-08-30 03:35:30|59038.1|58942.1|59043.6|58947.6|59045.8|58949.8|59036.5|58940.5|15
1724988940000|2024-08-30 03:35:40|59047.8|58951.8|59052|58956|59052|58956|59047.8|58951.8|6
1724988950000|2024-08-30 03:35:50|59050.5|58954.5|59061.2|58965.2|59061.7|58965.7|59050.5|58954.5|11
1724988960000|2024-08-30 03:36:00|59060|58964|59063.8|58967.8|59063.9|58967.9|59059.9|58963.9|24
1724988970000|2024-08-30 03:36:10|59063.4|58967.4|59079.1|58983.1|59079.1|58983.1|59063.4|58967.4|13
1724988980000|2024-08-30 03:36:20|59078.5|58982.5|59060.8|58964.8|59078.5|58982.5|59058.9|58962.9|14
1724988990000|2024-08-30 03:36:30|59059.1|58963.1|59058.3|58962.3|59061|58965|59056.8|58960.8|20
1724989000000|2024-08-30 03:36:40|59061|58965|59056.8|58960.8|59061|58965|59056.8|58960.8|20
1724989010000|2024-08-30 03:36:50|59057.1|58961.1|59056.8|58960.8|59061|58965|59056.8|58960.8|19
1724989020000|2024-08-30 03:37:00|59059.1|58963.1|59062.3|58966.3|59069|58973|59056.8|58960.8|10
1724989030000|2024-08-30 03:37:10|59059.1|58963.1|59047.5|58951.5|59059.1|58963.1|59041|58945|18
1724989040000|2024-08-30 03:37:20|59043|58947|59049|58953|59049|58953|59043|58947|8
1724989050000|2024-08-30 03:37:30|59050|58954|59055.9|58959.9|59055.9|58959.9|59050|58954|6
1724989060000|2024-08-30 03:37:40|59055.4|58959.4|59055.9|58959.9|59056|58960|59055.4|58959.4|9
1724989070000|2024-08-30 03:37:50|59057.7|58961.7|59065|58969|59065|58969|59056.9|58960.9|11
1724989080000|2024-08-30 03:38:00|59060.4|58964.4|59055.9|58959.9|59063.9|58967.9|59055.9|58959.9|15
1724989090000|2024-08-30 03:38:10|59059.4|58963.4|59064|58968|59064|58968|59055.9|58959.9|10
1724989100000|2024-08-30 03:38:20|59063.2|58967.2|59064|58968|59064|58968|59063.2|58967.2|2
1724989110000|2024-08-30 03:38:30|59066|58970|59065|58969|59066|58970|59062.5|58966.5|5
1724989120000|2024-08-30 03:38:40|59065.1|58969.1|59072.1|58976.1|59072.1|58976.1|59062.5|58966.5|12
1724989130000|2024-08-30 03:38:50|59080.2|58984.2|59080.3|58984.3|59080.3|58984.3|59075.5|58979.5|10
1724989140000|2024-08-30 03:39:00|59078.5|58982.5|59082.5|58986.5|59082.5|58986.5|59078.5|58982.5|7
1724989150000|2024-08-30 03:39:10|59078.5|58982.5|59076.9|58980.9|59086|58990|59076.9|58980.9|14
1724989160000|2024-08-30 03:39:20|59076.4|58980.4|59076.6|58980.6|59080|58984|59076.4|58980.4|7
1724989170000|2024-08-30 03:39:30|59076.5|58980.5|59070.4|58974.4|59078.9|58982.9|59070.4|58974.4|20
1724989180000|2024-08-30 03:39:40|59068|58972|59048.1|58952.1|59070.4|58974.4|59048|58952|15
1724989190000|2024-08-30 03:39:50|59048|58952|59030.1|58934.1|59048.1|58952.1|59030.1|58934.1|21
1724989200000|2024-08-30 03:40:00|59029.1|58933.1|59031.4|58935.4|59031.4|58935.4|59027.7|58931.7|21
1724989210000|2024-08-30 03:40:10|59030.5|58934.5|59039.2|58943.2|59052.4|58956.4|59029.1|58933.1|22
1724989220000|2024-08-30 03:40:20|59039.1|58943.1|59033.2|58937.2|59039.2|58943.2|59032|58936|9
1724989230000|2024-08-30 03:40:30|59033|58937|59055.4|58959.4|59057.8|58961.8|59033|58937|24
1724989240000|2024-08-30 03:40:40|59055.7|58959.7|59046.7|58950.7|59056|58960|59046.7|58950.7|14
1724989250000|2024-08-30 03:40:50|59044.5|58948.5|59025.2|58929.2|59044.5|58948.5|59022.4|58926.4|22
1724989260000|2024-08-30 03:41:00|59025|58929|59024.1|58928.1|59025.2|58929.2|59020.7|58924.7|23
1724989270000|2024-08-30 03:41:10|59024.5|58928.5|59023|58927|59024.5|58928.5|59023|58927|16
1724989280000|2024-08-30 03:41:20|59023.4|58927.4|59033.9|58937.9|59033.9|58937.9|59023|58927|16
1724989290000|2024-08-30 03:41:30|59035.5|58939.5|59032.3|58936.3|59037|58941|59032.3|58936.3|14
1724989300000|2024-08-30 03:41:40|59029.2|58933.2|59020|58924|59029.2|58933.2|59020|58924|5
1724989310000|2024-08-30 03:41:50|59015.9|58919.9|58970.1|58874.1|59015.9|58919.9|58968.5|58872.5|10
1724989320000|2024-08-30 03:42:00|58969.3|58873.3|58969|58873|58982.7|58886.7|58960.2|58864.2|14
1724989330000|2024-08-30 03:42:10|58972|58876|58986|58890|58986|58890|58963|58867|23
1724989340000|2024-08-30 03:42:20|58985.3|58889.3|58996.6|58900.6|58999.8|58903.8|58979.6|58883.6|16
1724989350000|2024-08-30 03:42:30|58999.8|58903.8|58993|58897|58999.8|58903.8|58993|58897|15
1724989360000|2024-08-30 03:42:40|58998.4|58902.4|59007.1|58911.1|59007.1|58911.1|58997.8|58901.8|12
1724989370000|2024-08-30 03:42:50|59005.5|58909.5|59006.7|58910.7|59007.1|58911.1|59005.5|58909.5|14
1724989380000|2024-08-30 03:43:00|59007.1|58911.1|59007.1|58911.1|59007.1|58911.1|59006|58910|18
1724989390000|2024-08-30 03:43:10|59006.7|58910.7|59007.1|58911.1|59007.1|58911.1|59006.6|58910.6|14
1724989400000|2024-08-30 03:43:20|59006.6|58910.6|59031|58935|59033.8|58937.8|59006.6|58910.6|18
1724989410000|2024-08-30 03:43:30|59029|58933|59031|58935|59032.5|58936.5|59029|58933|11
1724989420000|2024-08-30 03:43:40|59032.5|58936.5|59029|58933|59032.5|58936.5|59027.5|58931.5|16
1724989430000|2024-08-30 03:43:50|59027.1|58931.1|59009.6|58913.6|59027.1|58931.1|59009.2|58913.2|13
1724989440000|2024-08-30 03:44:00|59009.4|58913.4|59014|58918|59019.7|58923.7|59009.2|58913.2|13
1724989450000|2024-08-30 03:44:10|59016|58920|59016|58920|59016|58920|59016|58920|1
1724989460000|2024-08-30 03:44:20|59017.4|58921.4|59023.4|58927.4|59023.4|58927.4|59017.4|58921.4|6
1724989470000|2024-08-30 03:44:30|59026.2|58930.2|59037|58941|59037|58941|59025.1|58929.1|5
1724989480000|2024-08-30 03:44:40|59039.1|58943.1|59039.1|58943.1|59039.1|58943.1|59039.1|58943.1|1
1724989500000|2024-08-30 03:45:00|59046.3|58950.3|59041.3|58945.3|59046.3|58950.3|59041.3|58945.3|7
1724989510000|2024-08-30 03:45:10|59043|58947|59046.2|58950.2|59048.6|58952.6|59043|58947|16
1724989520000|2024-08-30 03:45:20|59046|58950|59077.8|58981.8|59077.8|58981.8|59046|58950|22
1724989530000|2024-08-30 03:45:30|59079|58983|59095.3|58999.3|59095.3|58999.3|59079|58983|7
1724989540000|2024-08-30 03:45:40|59093.8|58997.8|59081.2|58985.2|59093.8|58997.8|59081.2|58985.2|5
1724989550000|2024-08-30 03:45:50|59072.5|58976.5|59074|58978|59074|58978|59062.5|58966.5|11
1724989560000|2024-08-30 03:46:00|59070.5|58974.5|59083|58987|59083|58987|59070.5|58974.5|6
1724989570000|2024-08-30 03:46:10|59087|58991|59093|58997|59093|58997|59087|58991|4
1724989580000|2024-08-30 03:46:20|59093.5|58997.5|59088|58992|59093.5|58997.5|59088|58992|2
1724989590000|2024-08-30 03:46:30|59089.9|58993.9|59089.9|58993.9|59089.9|58993.9|59089.9|58993.9|1
1724989600000|2024-08-30 03:46:40|59090.9|58994.9|59091.5|58995.5|59093|58997|59090.9|58994.9|6
1724989620000|2024-08-30 03:47:00|59090.5|58994.5|59084|58988|59090.5|58994.5|59084|58988|7
1724989630000|2024-08-30 03:47:10|59084.5|58988.5|59084.5|58988.5|59084.5|58988.5|59084.5|58988.5|1
1724989640000|2024-08-30 03:47:20|59084|58988|59077|58981|59085|58989|59077|58981|3
1724989660000|2024-08-30 03:47:40|59075.5|58979.5|59093.5|58997.5|59093.5|58997.5|59075.5|58979.5|7
1724989670000|2024-08-30 03:47:50|59090|58994|59090|58994|59090|58994|59090|58994|1
1724989680000|2024-08-30 03:48:00|59091|58995|59095|58999|59095|58999|59090|58994|4
1724989690000|2024-08-30 03:48:10|59092.5|58996.5|59112.5|59016.5|59112.5|59016.5|59092.5|58996.5|8
1724989700000|2024-08-30 03:48:20|59109.5|59013.5|59109.5|59013.5|59112.5|59016.5|59109.5|59013.5|3
1724989710000|2024-08-30 03:48:30|59112.5|59016.5|59098|59002|59112.5|59016.5|59098|59002|5
1724989720000|2024-08-30 03:48:40|59096.1|59000.1|59095|58999|59096.1|59000.1|59095|58999|3
1724989730000|2024-08-30 03:48:50|59094.5|58998.5|59095|58999|59095|58999|59094.5|58998.5|2
1724989740000|2024-08-30 03:49:00|59098|59002|59098|59002|59098|59002|59098|59002|1
1724989760000|2024-08-30 03:49:20|59099.5|59003.5|59114.4|59018.4|59114.4|59018.4|59099.5|59003.5|7
1724989770000|2024-08-30 03:49:30|59109.5|59013.5|59114.4|59018.4|59114.4|59018.4|59109.5|59013.5|4
1724989780000|2024-08-30 03:49:40|59109.5|59013.5|59119.5|59023.5|59119.5|59023.5|59109.5|59013.5|7
1724989800000|2024-08-30 03:50:00|59127.5|59031.5|59128|59032|59128|59032|59122.5|59026.5|5
1724989810000|2024-08-30 03:50:10|59129.1|59033.1|59133|59037|59133|59037|59129.1|59033.1|7
1724989820000|2024-08-30 03:50:20|59129.5|59033.5|59126.6|59030.6|59133|59037|59126.6|59030.6|5
1724989830000|2024-08-30 03:50:30|59123.9|59027.9|59125|59029|59125.5|59029.5|59114.8|59018.8|12
1724989840000|2024-08-30 03:50:40|59127|59031|59127|59031|59130|59034|59125.5|59029.5|8
1724989860000|2024-08-30 03:51:00|59126|59030|59111.1|59015.1|59126.5|59030.5|59110.1|59014.1|17
1724989870000|2024-08-30 03:51:10|59111|59015|59107.5|59011.5|59111|59015|59106.2|59010.2|7
1724989880000|2024-08-30 03:51:20|59109.1|59013.1|59112|59016|59112|59016|59109.1|59013.1|2
1724989890000|2024-08-30 03:51:30|59107.5|59011.5|59116|59020|59116|59020|59107.5|59011.5|4
1724989900000|2024-08-30 03:51:40|59117|59021|59117|59021|59117|59021|59117|59021|1
1724989910000|2024-08-30 03:51:50|59107.5|59011.5|59110|59014|59112|59016|59107.5|59011.5|8
1724989920000|2024-08-30 03:52:00|59114|59018|59114|59018|59114|59018|59114|59018|1
1724989930000|2024-08-30 03:52:10|59114.8|59018.8|59117|59021|59117|59021|59114.8|59018.8|4
1724989940000|2024-08-30 03:52:20|59118|59022|59118|59022|59118|59022|59118|59022|1
1724989960000|2024-08-30 03:52:40|59107.5|59011.5|59118|59022|59118|59022|59107.5|59011.5|2
1724989980000|2024-08-30 03:53:00|59107.5|59011.5|59118|59022|59118|59022|59107.5|59011.5|2
1724989990000|2024-08-30 03:53:10|59107.5|59011.5|59117|59021|59118|59022|59107.5|59011.5|3
1724990000000|2024-08-30 03:53:20|59115.1|59019.1|59114|59018|59115.1|59019.1|59104|59008|11
1724990010000|2024-08-30 03:53:30|59116|59020|59116|59020|59116|59020|59116|59020|1
1724990020000|2024-08-30 03:53:40|59114.5|59018.5|59116|59020|59116|59020|59114.5|59018.5|2
1724990030000|2024-08-30 03:53:50|59121|59025|59129.1|59033.1|59129.1|59033.1|59118.5|59022.5|3
1724990040000|2024-08-30 03:54:00|59118.5|59022.5|59129.1|59033.1|59129.1|59033.1|59118.5|59022.5|2
1724990050000|2024-08-30 03:54:10|59128.8|59032.8|59128.8|59032.8|59128.8|59032.8|59128.8|59032.8|1
1724990060000|2024-08-30 03:54:20|59123.3|59027.3|59123.3|59027.3|59123.3|59027.3|59119.5|59023.5|3
1724990070000|2024-08-30 03:54:30|59119.5|59023.5|59123.3|59027.3|59123.3|59027.3|59119.5|59023.5|4
1724990080000|2024-08-30 03:54:40|59119.5|59023.5|59128|59032|59128|59032|59119.5|59023.5|2
1724990090000|2024-08-30 03:54:50|59119.5|59023.5|59133.3|59037.3|59133.3|59037.3|59119.5|59023.5|5
1724990100000|2024-08-30 03:55:00|59125.1|59029.1|59133.3|59037.3|59133.3|59037.3|59125.1|59029.1|2
1724990110000|2024-08-30 03:55:10|59140|59044|59140|59044|59140|59044|59140|59044|1
1724990120000|2024-08-30 03:55:20|59143|59047|59141|59045|59143|59047|59135.5|59039.5|3
1724990130000|2024-08-30 03:55:30|59148|59052|59150|59054|59150|59054|59148|59052|2
1724990140000|2024-08-30 03:55:40|59150.5|59054.5|59156.1|59060.1|59156.1|59060.1|59150.5|59054.5|11
1724990150000|2024-08-30 03:55:50|59155.6|59059.6|59155.6|59059.6|59155.7|59059.7|59155.6|59059.6|5
1724990160000|2024-08-30 03:56:00|59155.7|59059.7|59155.1|59059.1|59155.7|59059.7|59155.1|59059.1|16
1724990170000|2024-08-30 03:56:10|59155.7|59059.7|59147.9|59051.9|59155.7|59059.7|59146.1|59050.1|22
1724990180000|2024-08-30 03:56:20|59146.2|59050.2|59150.9|59054.9|59150.9|59054.9|59143.9|59047.9|21
1724990190000|2024-08-30 03:56:30|59148.7|59052.7|59147.9|59051.9|59150.9|59054.9|59143.9|59047.9|10
1724990200000|2024-08-30 03:56:40|59143.9|59047.9|59143.6|59047.6|59150.9|59054.9|59143.3|59047.3|14
1724990210000|2024-08-30 03:56:50|59140.5|59044.5|59130|59034|59140.5|59044.5|59125.7|59029.7|18
1724990220000|2024-08-30 03:57:00|59125.7|59029.7|59128.1|59032.1|59134|59038|59124.8|59028.8|22
1724990230000|2024-08-30 03:57:10|59133|59037|59125|59029|59137.6|59041.6|59125|59029|12
1724990240000|2024-08-30 03:57:20|59130.2|59034.2|59126.1|59030.1|59130.2|59034.2|59124.2|59028.2|12
1724990250000|2024-08-30 03:57:30|59124.2|59028.2|59123|59027|59130.1|59034.1|59123|59027|23
1724990260000|2024-08-30 03:57:40|59123.6|59027.6|59111.8|59015.8|59123.6|59027.6|59111.8|59015.8|13
1724990270000|2024-08-30 03:57:50|59110.2|59014.2|59105.3|59009.3|59110.7|59014.7|59105.3|59009.3|26
1724990280000|2024-08-30 03:58:00|59104|59008|59104.1|59008.1|59106.4|59010.4|59104|59008|20
1724990290000|2024-08-30 03:58:10|59104|59008|59106|59010|59106|59010|59104|59008|6
1724990300000|2024-08-30 03:58:20|59107|59011|59107|59011|59107|59011|59107|59011|1
1724990310000|2024-08-30 03:58:30|59110|59014|59111|59015|59111|59015|59110|59014|2
1724990320000|2024-08-30 03:58:40|59114|59018|59121.3|59025.3|59121.3|59025.3|59110.5|59014.5|5
1724990330000|2024-08-30 03:58:50|59122.6|59026.6|59122.6|59026.6|59122.6|59026.6|59122.6|59026.6|1
1724990350000|2024-08-30 03:59:10|59116.5|59020.5|59117|59021|59117|59021|59116.5|59020.5|2
1724990360000|2024-08-30 03:59:20|59108.7|59012.7|59098.9|59002.9|59108.7|59012.7|59098.1|59002.1|7
1724990370000|2024-08-30 03:59:30|59092.1|58996.1|59098.9|59002.9|59102|59006|59092.1|58996.1|15
1724990380000|2024-08-30 03:59:40|59102|59006|59080.9|58984.9|59102|59006|59080|58984|20
1724990390000|2024-08-30 03:59:50|59081.8|58985.8|59081.8|58985.8|59081.8|58985.8|59080|58984|13
1724990400000|2024-08-30 04:00:00|59080|58984|59081.8|58985.8|59081.8|58985.8|59080|58984|19
1724990410000|2024-08-30 04:00:10|59084.8|58988.8|59082.1|58986.1|59087.8|58991.8|59081|58985|15
1724990420000|2024-08-30 04:00:20|59081.5|58985.5|59090.7|58994.7|59092|58996|59081|58985|13
1724990430000|2024-08-30 04:00:30|59097.4|59001.4|59098.1|59002.1|59099.1|59003.1|59097.4|59001.4|3
1724990440000|2024-08-30 04:00:40|59100|59004|59099.1|59003.1|59100|59004|59099|59003|3
1724990450000|2024-08-30 04:00:50|59108.7|59012.7|59109.4|59013.4|59111.6|59015.6|59108.7|59012.7|12
1724990460000|2024-08-30 04:01:00|59111.1|59015.1|59113.7|59017.7|59117.1|59021.1|59108|59012|27
1724990470000|2024-08-30 04:01:10|59112.7|59016.7|59099.1|59003.1|59117.1|59021.1|59099.1|59003.1|23
1724990480000|2024-08-30 04:01:20|59097.6|59001.6|59090.7|58994.7|59097.6|59001.6|59089.9|58993.9|9
1724990490000|2024-08-30 04:01:30|59089.4|58993.4|59089.4|58993.4|59089.4|58993.4|59089.4|58993.4|1
1724990500000|2024-08-30 04:01:40|59089.9|58993.9|59092.1|58996.1|59097|59001|59089.9|58993.9|6
1724990520000|2024-08-30 04:02:00|59091.5|58995.5|59080.6|58984.6|59091.5|58995.5|59080|58984|17
1724990530000|2024-08-30 04:02:10|59080|58984|59086|58990|59086|58990|59080|58984|20
1724990540000|2024-08-30 04:02:20|59083.4|58987.4|59088|58992|59088|58992|59077.3|58981.3|14
1724990550000|2024-08-30 04:02:30|59084|58988|59104.4|59008.4|59104.4|59008.4|59084|58988|4
1724990560000|2024-08-30 04:02:40|59106.6|59010.6|59104.2|59008.2|59109.9|59013.9|59104|59008|14
1724990570000|2024-08-30 04:02:50|59104|59008|59103|59007|59104.4|59008.4|59103|59007|23
1724990580000|2024-08-30 04:03:00|59102.1|59006.1|59109.9|59013.9|59109.9|59013.9|59102.1|59006.1|10
1724990590000|2024-08-30 04:03:10|59110.5|59014.5|59110.5|59014.5|59110.5|59014.5|59110.5|59014.5|1
1724990600000|2024-08-30 04:03:20|59110.6|59014.6|59120.2|59024.2|59120.6|59024.6|59110.6|59014.6|11
1724990610000|2024-08-30 04:03:30|59120.4|59024.4|59123.9|59027.9|59124|59028|59120.4|59024.4|6
1724990620000|2024-08-30 04:03:40|59124|59028|59134.1|59038.1|59134.1|59038.1|59124|59028|6
1724990630000|2024-08-30 04:03:50|59134|59038|59132.2|59036.2|59134|59038|59132.2|59036.2|5
1724990640000|2024-08-30 04:04:00|59131.5|59035.5|59131.6|59035.6|59132.2|59036.2|59131|59035|13
1724990650000|2024-08-30 04:04:10|59128.1|59032.1|59124|59028|59128.1|59032.1|59122|59026|12
1724990660000|2024-08-30 04:04:20|59123.3|59027.3|59124|59028|59124|59028|59122.4|59026.4|19
1724990670000|2024-08-30 04:04:30|59122|59026|59117.5|59021.5|59124|59028|59117|59021|9
1724990680000|2024-08-30 04:04:40|59118|59022|59120|59024|59120|59024|59118|59022|2
1724990700000|2024-08-30 04:05:00|59116|59020|59115|59019|59116|59020|59115|59019|2
1724990710000|2024-08-30 04:05:10|59120|59024|59123.8|59027.8|59126.1|59030.1|59116.5|59020.5|15
1724990720000|2024-08-30 04:05:20|59122.6|59026.6|59121.2|59025.2|59124.9|59028.9|59121.2|59025.2|22
1724990730000|2024-08-30 04:05:30|59121.1|59025.1|59120.4|59024.4|59121.9|59025.9|59120.4|59024.4|21
1724990740000|2024-08-30 04:05:40|59120.6|59024.6|59111|59015|59120.6|59024.6|59111|59015|6
1724990760000|2024-08-30 04:06:00|59111.7|59015.7|59115.9|59019.9|59115.9|59019.9|59111.7|59015.7|6
1724990770000|2024-08-30 04:06:10|59116.1|59020.1|59115.9|59019.9|59116.2|59020.2|59115.9|59019.9|9
1724990780000|2024-08-30 04:06:20|59116|59020|59111.2|59015.2|59116|59020|59111.2|59015.2|18
1724990790000|2024-08-30 04:06:30|59111.3|59015.3|59111.3|59015.3|59111.3|59015.3|59111.2|59015.2|3
1724990810000|2024-08-30 04:06:50|59113.9|59017.9|59119.3|59023.3|59119.3|59023.3|59113.2|59017.2|15
1724990820000|2024-08-30 04:07:00|59118.6|59022.6|59117|59021|59119.3|59023.3|59116|59020|20
1724990830000|2024-08-30 04:07:10|59116|59020|59112|59016|59117|59021|59112|59016|5
1724990840000|2024-08-30 04:07:20|59110.4|59014.4|59119.4|59023.4|59120.8|59024.8|59110.4|59014.4|12
1724990850000|2024-08-30 04:07:30|59119.1|59023.1|59124.2|59028.2|59124.2|59028.2|59118.7|59022.7|17
1724990860000|2024-08-30 04:07:40|59123.5|59027.5|59124.9|59028.9|59124.9|59028.9|59122|59026|5
1724990870000|2024-08-30 04:07:50|59126.2|59030.2|59128.5|59032.5|59128.5|59032.5|59122|59026|14
1724990880000|2024-08-30 04:08:00|59130|59034|59127.5|59031.5|59130|59034|59126.4|59030.4|13
1724990890000|2024-08-30 04:08:10|59126.4|59030.4|59126|59030|59126.4|59030.4|59125.7|59029.7|15
1724990900000|2024-08-30 04:08:20|59125.7|59029.7|59125.7|59029.7|59126.8|59030.8|59125.7|59029.7|6
1724990910000|2024-08-30 04:08:30|59126.8|59030.8|59130|59034|59130|59034|59125.7|59029.7|9
1724990930000|2024-08-30 04:08:50|59129.9|59033.9|59128.1|59032.1|59129.9|59033.9|59128.1|59032.1|2
1724990940000|2024-08-30 04:09:00|59127.4|59031.4|59127.4|59031.4|59127.4|59031.4|59127.4|59031.4|1
1724990950000|2024-08-30 04:09:10|59128|59032|59126|59030|59128|59032|59123.6|59027.6|15
1724990960000|2024-08-30 04:09:20|59126.1|59030.1|59130.3|59034.3|59130.3|59034.3|59126.1|59030.1|8
1724990970000|2024-08-30 04:09:30|59133.4|59037.4|59136|59040|59136|59040|59133.4|59037.4|4
1724991000000|2024-08-30 04:10:00|59133.4|59037.4|59124|59028|59133.4|59037.4|59123.4|59027.4|14
1724991010000|2024-08-30 04:10:10|59119.1|59023.1|59119.1|59023.1|59119.1|59023.1|59119.1|59023.1|1
1724991020000|2024-08-30 04:10:20|59120.6|59024.6|59116.5|59020.5|59120.6|59024.6|59115.9|59019.9|17
1724991030000|2024-08-30 04:10:30|59114.5|59018.5|59111.3|59015.3|59114.5|59018.5|59111.3|59015.3|16
1724991040000|2024-08-30 04:10:40|59111.4|59015.4|59111.6|59015.6|59111.6|59015.6|59111.3|59015.3|16
1724991050000|2024-08-30 04:10:50|59111.3|59015.3|59111.5|59015.5|59111.6|59015.6|59111.3|59015.3|12
1724991060000|2024-08-30 04:11:00|59111.6|59015.6|59117.2|59021.2|59118|59022|59111.2|59015.2|21
1724991070000|2024-08-30 04:11:10|59116.5|59020.5|59117.3|59021.3|59118|59022|59116.5|59020.5|7
1724991080000|2024-08-30 04:11:20|59117.7|59021.7|59134|59038|59134|59038|59117.3|59021.3|9
1724991100000|2024-08-30 04:11:40|59135.5|59039.5|59135.5|59039.5|59135.5|59039.5|59135.5|59039.5|1
1724991110000|2024-08-30 04:11:50|59140|59044|59140|59044|59140|59044|59140|59044|1
1724991120000|2024-08-30 04:12:00|59139.5|59043.5|59150.5|59054.5|59150.5|59054.5|59139.5|59043.5|10
1724991150000|2024-08-30 04:12:30|59152|59056|59153|59057|59153|59057|59152|59056|2
1724991170000|2024-08-30 04:12:50|59154.8|59058.8|59154.8|59058.8|59154.8|59058.8|59154.8|59058.8|1
1724991180000|2024-08-30 04:13:00|59155.5|59059.5|59157.5|59061.5|59157.5|59061.5|59155.5|59059.5|3
1724991240000|2024-08-30 04:14:00|59158.5|59062.5|59160.1|59064.1|59160.1|59064.1|59158.5|59062.5|3
1724991250000|2024-08-30 04:14:10|59159.1|59063.1|59159.1|59063.1|59159.1|59063.1|59159.1|59063.1|1
1724991270000|2024-08-30 04:14:30|59159|59063|59156|59060|59159|59063|59156|59060|2
1724991290000|2024-08-30 04:14:50|59150|59054|59146.4|59050.4|59150|59054|59146.4|59050.4|6
1724991300000|2024-08-30 04:15:00|59147.9|59051.9|59150.3|59054.3|59151.1|59055.1|59146.4|59050.4|18
1724991310000|2024-08-30 04:15:10|59150|59054|59157|59061|59157|59061|59150|59054|5
1724991320000|2024-08-30 04:15:20|59155.5|59059.5|59159.5|59063.5|59159.5|59063.5|59155.5|59059.5|3
1724991330000|2024-08-30 04:15:30|59160.5|59064.5|59160.5|59064.5|59160.5|59064.5|59160.5|59064.5|1
1724991340000|2024-08-30 04:15:40|59159.5|59063.5|59160.5|59064.5|59160.5|59064.5|59159.1|59063.1|4
1724991350000|2024-08-30 04:15:50|59160|59064|59163|59067|59163|59067|59160|59064|3
1724991370000|2024-08-30 04:16:10|59165.7|59069.7|59163.5|59067.5|59165.7|59069.7|59163.5|59067.5|4
1724991380000|2024-08-30 04:16:20|59161.6|59065.6|59150.1|59054.1|59161.6|59065.6|59148.1|59052.1|5
1724991390000|2024-08-30 04:16:30|59149.1|59053.1|59152|59056|59152|59056|59149.1|59053.1|4
1724991400000|2024-08-30 04:16:40|59154|59058|59159.5|59063.5|59159.5|59063.5|59154|59058|6
1724991410000|2024-08-30 04:16:50|59171.5|59075.5|59177|59081|59177|59081|59171.5|59075.5|2
1724991420000|2024-08-30 04:17:00|59175.7|59079.7|59171.5|59075.5|59175.7|59079.7|59171.5|59075.5|2
1724991430000|2024-08-30 04:17:10|59173.3|59077.3|59173|59077|59173.3|59077.3|59173|59077|2
1724991440000|2024-08-30 04:17:20|59173.5|59077.5|59177|59081|59177|59081|59173.5|59077.5|2
1724991450000|2024-08-30 04:17:30|59174|59078|59181|59085|59181|59085|59174|59078|2
1724991460000|2024-08-30 04:17:40|59180.2|59084.2|59184.9|59088.9|59184.9|59088.9|59180.2|59084.2|2
1724991480000|2024-08-30 04:18:00|59184.5|59088.5|59194.4|59098.4|59194.4|59098.4|59184.5|59088.5|7
1724991490000|2024-08-30 04:18:10|59193.8|59097.8|59193.8|59097.8|59193.8|59097.8|59193.8|59097.8|1
1724991500000|2024-08-30 04:18:20|59191.3|59095.3|59189.8|59093.8|59191.5|59095.5|59189.8|59093.8|6
1724991510000|2024-08-30 04:18:30|59190.5|59094.5|59186.1|59090.1|59190.5|59094.5|59179.5|59083.5|10
1724991520000|2024-08-30 04:18:40|59184|59088|59180.6|59084.6|59184|59088|59179.2|59083.2|26
1724991530000|2024-08-30 04:18:50|59180.1|59084.1|59179.6|59083.6|59180.1|59084.1|59179.6|59083.6|3
1724991540000|2024-08-30 04:19:00|59179.1|59083.1|59179.9|59083.9|59180|59084|59179.1|59083.1|18
1724991550000|2024-08-30 04:19:10|59179.8|59083.8|59191.6|59095.6|59191.6|59095.6|59179.6|59083.6|10
1724991570000|2024-08-30 04:19:30|59188.5|59092.5|59201.3|59105.3|59201.3|59105.3|59188.5|59092.5|4
1724991580000|2024-08-30 04:19:40|59195.7|59099.7|59193.2|59097.2|59198.8|59102.8|59193.2|59097.2|6
1724991590000|2024-08-30 04:19:50|59192|59096|59192|59096|59192|59096|59192|59096|1
1724991600000|2024-08-30 04:20:00|59193|59097|59193.9|59097.9|59194.7|59098.7|59192|59096|12
1724991610000|2024-08-30 04:20:10|59194.7|59098.7|59194.7|59098.7|59197.8|59101.8|59193|59097|17
1724991620000|2024-08-30 04:20:20|59195.5|59099.5|59183.9|59087.9|59196.1|59100.1|59182.1|59086.1|21
1724991630000|2024-08-30 04:20:30|59188|59092|59194.7|59098.7|59195|59099|59188|59092|17
1724991640000|2024-08-30 04:20:40|59194.9|59098.9|59198|59102|59198|59102|59194.7|59098.7|19
1724991650000|2024-08-30 04:20:50|59196.3|59100.3|59200.1|59104.1|59204|59108|59196.3|59100.3|19
1724991660000|2024-08-30 04:21:00|59202.1|59106.1|59193.9|59097.9|59202.1|59106.1|59193.9|59097.9|21
1724991670000|2024-08-30 04:21:10|59193.5|59097.5|59191|59095|59193.5|59097.5|59191|59095|3
1724991680000|2024-08-30 04:21:20|59190|59094|59180|59084|59190|59094|59180|59084|6
1724991690000|2024-08-30 04:21:30|59178.5|59082.5|59169.6|59073.6|59178.5|59082.5|59161.5|59065.5|12
1724991700000|2024-08-30 04:21:40|59169.2|59073.2|59180.1|59084.1|59180.1|59084.1|59169.2|59073.2|15
1724991710000|2024-08-30 04:21:50|59179.1|59083.1|59193.4|59097.4|59193.4|59097.4|59179.1|59083.1|27
1724991720000|2024-08-30 04:22:00|59192.9|59096.9|59184|59088|59193.4|59097.4|59178.2|59082.2|23
1724991730000|2024-08-30 04:22:10|59182|59086|59173.7|59077.7|59182|59086|59167.9|59071.9|14
1724991740000|2024-08-30 04:22:20|59174|59078|59179.7|59083.7|59179.8|59083.8|59174|59078|16
1724991750000|2024-08-30 04:22:30|59182.4|59086.4|59180|59084|59182.4|59086.4|59179.8|59083.8|23
1724991760000|2024-08-30 04:22:40|59179.8|59083.8|59178.9|59082.9|59180|59084|59178.9|59082.9|12
1724991770000|2024-08-30 04:22:50|59178|59082|59174.9|59078.9|59178.9|59082.9|59174.4|59078.4|21
1724991780000|2024-08-30 04:23:00|59174.4|59078.4|59174.6|59078.6|59175|59079|59174.4|59078.4|15
1724991790000|2024-08-30 04:23:10|59175|59079|59166.8|59070.8|59175|59079|59164.2|59068.2|15
1724991800000|2024-08-30 04:23:20|59164.2|59068.2|59162.4|59066.4|59164.2|59068.2|59162.4|59066.4|5
1724991830000|2024-08-30 04:23:50|59163.2|59067.2|59163.2|59067.2|59163.2|59067.2|59163.2|59067.2|1
1724991840000|2024-08-30 04:24:00|59162.7|59066.7|59161.5|59065.5|59163.2|59067.2|59161.2|59065.2|19
1724991850000|2024-08-30 04:24:10|59161.9|59065.9|59165.6|59069.6|59166.6|59070.6|59161.2|59065.2|20
1724991860000|2024-08-30 04:24:20|59165.3|59069.3|59169.1|59073.1|59171.2|59075.2|59164.8|59068.8|24
1724991870000|2024-08-30 04:24:30|59168|59072|59168.2|59072.2|59168.2|59072.2|59168|59072|8
1724991880000|2024-08-30 04:24:40|59168|59072|59159.1|59063.1|59168.2|59072.2|59159.1|59063.1|17
1724991890000|2024-08-30 04:24:50|59158|59062|59159.7|59063.7|59160.1|59064.1|59158|59062|14
1724991900000|2024-08-30 04:25:00|59159.1|59063.1|59154.2|59058.2|59160.1|59064.1|59152.1|59056.1|18
1724991910000|2024-08-30 04:25:10|59153.3|59057.3|59151|59055|59153.3|59057.3|59151|59055|10
1724991920000|2024-08-30 04:25:20|59150.7|59054.7|59148.1|59052.1|59150.7|59054.7|59148.1|59052.1|3
1724991930000|2024-08-30 04:25:30|59149.5|59053.5|59137.9|59041.9|59149.5|59053.5|59137.9|59041.9|3
1724991940000|2024-08-30 04:25:40|59138|59042|59137.9|59041.9|59138|59042|59137.9|59041.9|8
1724991950000|2024-08-30 04:25:50|59137.6|59041.6|59130|59034|59137.6|59041.6|59130|59034|3
1724991960000|2024-08-30 04:26:00|59132.5|59036.5|59137.4|59041.4|59137.4|59041.4|59131.4|59035.4|5
1724991970000|2024-08-30 04:26:10|59136.1|59040.1|59133|59037|59136.1|59040.1|59133|59037|5
1724991980000|2024-08-30 04:26:20|59132|59036|59132|59036|59132|59036|59132|59036|1
1724991990000|2024-08-30 04:26:30|59131|59035|59131|59035|59131|59035|59131|59035|1
1724992020000|2024-08-30 04:27:00|59128|59032|59128|59032|59128|59032|59128|59032|1
1724992030000|2024-08-30 04:27:10|59122|59026|59118.2|59022.2|59122|59026|59115.4|59019.4|12
1724992040000|2024-08-30 04:27:20|59116|59020|59116|59020|59120|59024|59116|59020|3
1724992060000|2024-08-30 04:27:40|59113.5|59017.5|59108|59012|59113.5|59017.5|59108|59012|4
1724992070000|2024-08-30 04:27:50|59105.2|59009.2|59100|59004|59107.4|59011.4|59099.1|59003.1|19
1724992080000|2024-08-30 04:28:00|59099.8|59003.8|59100|59004|59100|59004|59099.1|59003.1|15
1724992090000|2024-08-30 04:28:10|59099.9|59003.9|59108|59012|59112|59016|59099.9|59003.9|19
1724992100000|2024-08-30 04:28:20|59108.1|59012.1|59108|59012|59108.1|59012.1|59108|59012|12
1724992120000|2024-08-30 04:28:40|59115.6|59019.6|59113.9|59017.9|59115.6|59019.6|59111|59015|6
1724992130000|2024-08-30 04:28:50|59113|59017|59111|59015|59113.9|59017.9|59111|59015|3
1724992140000|2024-08-30 04:29:00|59110|59014|59101|59005|59110|59014|59099.2|59003.2|10
1724992160000|2024-08-30 04:29:20|59096.4|59000.4|59097.9|59001.9|59097.9|59001.9|59096.4|59000.4|2
1724992170000|2024-08-30 04:29:30|59093.5|58997.5|59085.2|58989.2|59093.5|58997.5|59085.2|58989.2|3
1724992190000|2024-08-30 04:29:50|59086.9|58990.9|59088.9|58992.9|59088.9|58992.9|59086.9|58990.9|3
1724992200000|2024-08-30 04:30:00|59098|59002|59095|58999|59098|59002|59094.9|58998.9|10
1724992210000|2024-08-30 04:30:10|59092.6|58996.6|59091|58995|59092.6|58996.6|59091|58995|4
1724992220000|2024-08-30 04:30:20|59091.5|58995.5|59094|58998|59094|58998|59091.5|58995.5|5
1724992230000|2024-08-30 04:30:30|59096|59000|59104|59008|59105.7|59009.7|59095|58999|13
1724992240000|2024-08-30 04:30:40|59103.3|59007.3|59103.3|59007.3|59105|59009|59103.3|59007.3|15
1724992250000|2024-08-30 04:30:50|59104|59008|59103.3|59007.3|59105|59009|59103.3|59007.3|16
1724992260000|2024-08-30 04:31:00|59104|59008|59094|58998|59105|59009|59089.5|58993.5|9
1724992270000|2024-08-30 04:31:10|59091.9|58995.9|59093|58997|59094|58998|59089.9|58993.9|15
1724992290000|2024-08-30 04:31:30|59093.5|58997.5|59093|58997|59096|59000|59093|58997|7
1724992300000|2024-08-30 04:31:40|59092.4|58996.4|59092|58996|59092.4|58996.4|59090|58994|5
1724992310000|2024-08-30 04:31:50|59092.7|58996.7|59100|59004|59100|59004|59092.7|58996.7|5
1724992320000|2024-08-30 04:32:00|59098.7|59002.7|59097|59001|59100|59004|59095|58999|6
1724992330000|2024-08-30 04:32:10|59096.6|59000.6|59095.5|58999.5|59097|59001|59095.5|58999.5|17
1724992340000|2024-08-30 04:32:20|59096.6|59000.6|59097|59001|59097|59001|59096|59000|8
1724992370000|2024-08-30 04:32:50|59096.7|59000.7|59117.9|59021.9|59119.1|59023.1|59095.9|58999.9|19
1724992380000|2024-08-30 04:33:00|59119.1|59023.1|59117.9|59021.9|59119.1|59023.1|59109.1|59013.1|14
1724992390000|2024-08-30 04:33:10|59119.1|59023.1|59117.9|59021.9|59123|59027|59117.9|59021.9|21
1724992400000|2024-08-30 04:33:20|59123|59027|59126|59030|59126|59030|59120.4|59024.4|8
1724992410000|2024-08-30 04:33:30|59128|59032|59136.9|59040.9|59136.9|59040.9|59125.5|59029.5|8
1724992420000|2024-08-30 04:33:40|59137|59041|59137.5|59041.5|59137.5|59041.5|59137|59041|2
1724992430000|2024-08-30 04:33:50|59138.1|59042.1|59138.1|59042.1|59138.1|59042.1|59138.1|59042.1|1
1724992440000|2024-08-30 04:34:00|59138.5|59042.5|59144|59048|59148|59052|59138.5|59042.5|9
1724992450000|2024-08-30 04:34:10|59145|59049|59148|59052|59148|59052|59145|59049|3
1724992460000|2024-08-30 04:34:20|59151|59055|59155.5|59059.5|59155.5|59059.5|59151|59055|4
1724992470000|2024-08-30 04:34:30|59160.5|59064.5|59168|59072|59169|59073|59160.5|59064.5|4
1724992490000|2024-08-30 04:34:50|59169|59073|59168|59072|59169|59073|59168|59072|2
1724992500000|2024-08-30 04:35:00|59164.1|59068.1|59162.1|59066.1|59164.1|59068.1|59162.1|59066.1|4
1724992510000|2024-08-30 04:35:10|59162.6|59066.6|59141|59045|59164.1|59068.1|59140.1|59044.1|14
1724992520000|2024-08-30 04:35:20|59139|59043|59138.1|59042.1|59139|59043|59138.1|59042.1|2
1724992530000|2024-08-30 04:35:30|59134.5|59038.5|59134.1|59038.1|59134.5|59038.5|59134.1|59038.1|2
1724992540000|2024-08-30 04:35:40|59134.7|59038.7|59138|59042|59138.5|59042.5|59134.7|59038.7|6
1724992550000|2024-08-30 04:35:50|59139|59043|59148|59052|59148|59052|59139|59043|2
1724992560000|2024-08-30 04:36:00|59144.4|59048.4|59142.5|59046.5|59144.4|59048.4|59138.2|59042.2|5
1724992570000|2024-08-30 04:36:10|59139.5|59043.5|59139.5|59043.5|59139.5|59043.5|59139.5|59043.5|1
1724992580000|2024-08-30 04:36:20|59141.5|59045.5|59136.1|59040.1|59141.5|59045.5|59136.1|59040.1|4
1724992590000|2024-08-30 04:36:30|59137.9|59041.9|59137.5|59041.5|59139.4|59043.4|59135.5|59039.5|6
1724992600000|2024-08-30 04:36:40|59137.6|59041.6|59138|59042|59138|59042|59135.8|59039.8|9
1724992610000|2024-08-30 04:36:50|59149|59053|59149|59053|59149|59053|59140.5|59044.5|3
1724992620000|2024-08-30 04:37:00|59141.5|59045.5|59156|59060|59156|59060|59141.5|59045.5|4
1724992630000|2024-08-30 04:37:10|59154.1|59058.1|59153.1|59057.1|59154.3|59058.3|59153.1|59057.1|5
1724992640000|2024-08-30 04:37:20|59154.5|59058.5|59150.4|59054.4|59155|59059|59147.1|59051.1|18
1724992650000|2024-08-30 04:37:30|59149.5|59053.5|59145|59049|59149.5|59053.5|59145|59049|2
1724992660000|2024-08-30 04:37:40|59142.5|59046.5|59144|59048|59144|59048|59142.5|59046.5|3
1724992670000|2024-08-30 04:37:50|59145|59049|59145|59049|59145|59049|59145|59049|1
1724992680000|2024-08-30 04:38:00|59147|59051|59141.9|59045.9|59147|59051|59141.9|59045.9|5
1724992690000|2024-08-30 04:38:10|59140.2|59044.2|59140.3|59044.3|59140.3|59044.3|59140.1|59044.1|3
1724992700000|2024-08-30 04:38:20|59140.4|59044.4|59143.5|59047.5|59144|59048|59140.4|59044.4|5
1724992710000|2024-08-30 04:38:30|59146|59050|59146|59050|59146|59050|59146|59050|1
1724992730000|2024-08-30 04:38:50|59147.5|59051.5|59159.4|59063.4|59159.4|59063.4|59147.5|59051.5|5
1724992740000|2024-08-30 04:39:00|59157.8|59061.8|59148.1|59052.1|59157.8|59061.8|59143|59047|10
1724992750000|2024-08-30 04:39:10|59149.1|59053.1|59149.1|59053.1|59149.1|59053.1|59149.1|59053.1|1
1724992760000|2024-08-30 04:39:20|59148.8|59052.8|59149.4|59053.4|59149.4|59053.4|59148.8|59052.8|2
1724992780000|2024-08-30 04:39:40|59150.4|59054.4|59151.4|59055.4|59151.4|59055.4|59150.4|59054.4|2
1724992800000|2024-08-30 04:40:00|59154|59058|59149|59053|59154|59058|59149|59053|2
1724992810000|2024-08-30 04:40:10|59150.5|59054.5|59157|59061|59157|59061|59150.5|59054.5|11
1724992820000|2024-08-30 04:40:20|59159.5|59063.5|59156.8|59060.8|59162.9|59066.9|59156.1|59060.1|6
1724992830000|2024-08-30 04:40:30|59158.8|59062.8|59162|59066|59162|59066|59158.8|59062.8|5
1724992840000|2024-08-30 04:40:40|59163.5|59067.5|59163.7|59067.7|59163.7|59067.7|59162.1|59066.1|3
1724992850000|2024-08-30 04:40:50|59163.8|59067.8|59165.6|59069.6|59165.6|59069.6|59163.8|59067.8|4
1724992860000|2024-08-30 04:41:00|59165.2|59069.2|59153|59057|59165.2|59069.2|59152.5|59056.5|22
1724992870000|2024-08-30 04:41:10|59152.7|59056.7|59144|59048|59152.7|59056.7|59144|59048|9
1724992880000|2024-08-30 04:41:20|59142.3|59046.3|59137.5|59041.5|59142.3|59046.3|59136.8|59040.8|14
1724992890000|2024-08-30 04:41:30|59138|59042|59124.9|59028.9|59138|59042|59123|59027|10
1724992910000|2024-08-30 04:41:50|59124.4|59028.4|59121.5|59025.5|59124.4|59028.4|59111.1|59015.1|6
1724992920000|2024-08-30 04:42:00|59119.5|59023.5|59104|59008|59119.5|59023.5|59087.1|58991.1|11
1724992930000|2024-08-30 04:42:10|59104.7|59008.7|59105.7|59009.7|59110.7|59014.7|59102|59006|24
1724992940000|2024-08-30 04:42:20|59108|59012|59075.6|58979.6|59108|59012|59075.6|58979.6|19
1724992950000|2024-08-30 04:42:30|59077.9|58981.9|59081.8|58985.8|59082|58986|59075.9|58979.9|8
1724992960000|2024-08-30 04:42:40|59082|58986|59082|58986|59082|58986|59082|58986|1
1724992970000|2024-08-30 04:42:50|59090|58994|59092|58996|59093.3|58997.3|59090|58994|5
1724992980000|2024-08-30 04:43:00|59087.4|58991.4|59100.4|59004.4|59100.4|59004.4|59087.4|58991.4|11
1724992990000|2024-08-30 04:43:10|59099.3|59003.3|59097|59001|59105.1|59009.1|59094.2|58998.2|21
1724993000000|2024-08-30 04:43:20|59097.9|59001.9|59096|59000|59097.9|59001.9|59096|59000|16
1724993010000|2024-08-30 04:43:30|59097|59001|59095|58999|59097.9|59001.9|59094.1|58998.1|20
1724993020000|2024-08-30 04:43:40|59096|59000|59100|59004|59100|59004|59094.1|58998.1|11
1724993030000|2024-08-30 04:43:50|59098.2|59002.2|59096|59000|59100|59004|59096|59000|12
1724993040000|2024-08-30 04:44:00|59098.2|59002.2|59104|59008|59104|59008|59096|59000|7
1724993050000|2024-08-30 04:44:10|59105.1|59009.1|59103.5|59007.5|59109.7|59013.7|59098.9|59002.9|14
1724993060000|2024-08-30 04:44:20|59105.1|59009.1|59102.7|59006.7|59106|59010|59101.5|59005.5|16
1724993070000|2024-08-30 04:44:30|59103.8|59007.8|59103.7|59007.7|59103.8|59007.8|59098.5|59002.5|13
1724993080000|2024-08-30 04:44:40|59107.9|59011.9|59107.9|59011.9|59107.9|59011.9|59107.9|59011.9|1
1724993090000|2024-08-30 04:44:50|59112.4|59016.4|59109.5|59013.5|59113.8|59017.8|59109.5|59013.5|7
1724993100000|2024-08-30 04:45:00|59109.9|59013.9|59110.3|59014.3|59110.5|59014.5|59109.9|59013.9|7
1724993110000|2024-08-30 04:45:10|59110.5|59014.5|59099.1|59003.1|59110.5|59014.5|59099.1|59003.1|21
1724993120000|2024-08-30 04:45:20|59098.6|59002.6|59098.6|59002.6|59098.6|59002.6|59098.6|59002.6|1
1724993130000|2024-08-30 04:45:30|59097.9|59001.9|59097.1|59001.1|59097.9|59001.9|59097.1|59001.1|2
1724993140000|2024-08-30 04:45:40|59097.4|59001.4|59081.6|58985.6|59097.4|59001.4|59081.6|58985.6|9
1724993150000|2024-08-30 04:45:50|59073.7|58977.7|59075.6|58979.6|59075.6|58979.6|59073.7|58977.7|2
1724993160000|2024-08-30 04:46:00|59073.7|58977.7|59076.1|58980.1|59077|58981|59073.7|58977.7|19
1724993170000|2024-08-30 04:46:10|59074.3|58978.3|59077.5|58981.5|59079.7|58983.7|59074.3|58978.3|14
1724993180000|2024-08-30 04:46:20|59078.1|58982.1|59076.6|58980.6|59079.7|58983.7|59076.1|58980.1|21
1724993190000|2024-08-30 04:46:30|59076.1|58980.1|59073.9|58977.9|59077|58981|59071.6|58975.6|18
1724993200000|2024-08-30 04:46:40|59071.7|58975.7|59073.9|58977.9|59073.9|58977.9|59071.7|58975.7|13
1724993210000|2024-08-30 04:46:50|59072.2|58976.2|59071.7|58975.7|59073.9|58977.9|59071.7|58975.7|7
1724993220000|2024-08-30 04:47:00|59071.9|58975.9|59071.9|58975.9|59071.9|58975.9|59071.7|58975.7|9
1724993230000|2024-08-30 04:47:10|59071.7|58975.7|59067.6|58971.6|59071.8|58975.8|59067.6|58971.6|8
1724993240000|2024-08-30 04:47:20|59067.7|58971.7|59059.6|58963.6|59067.7|58971.7|59058.9|58962.9|22
1724993250000|2024-08-30 04:47:30|59061.7|58965.7|59058.9|58962.9|59061.7|58965.7|59058.9|58962.9|20
1724993260000|2024-08-30 04:47:40|59061.7|58965.7|59059.6|58963.6|59061.7|58965.7|59058.9|58962.9|13
1724993270000|2024-08-30 04:47:50|59061.7|58965.7|59064.1|58968.1|59065.3|58969.3|59058.9|58962.9|18
1724993280000|2024-08-30 04:48:00|59065.3|58969.3|59065.4|58969.4|59069.6|58973.6|59065.3|58969.3|19
1724993290000|2024-08-30 04:48:10|59064.9|58968.9|59070.7|58974.7|59071.7|58975.7|59062.2|58966.2|18
1724993300000|2024-08-30 04:48:20|59071.7|58975.7|59072.7|58976.7|59072.7|58976.7|59070|58974|18
1724993310000|2024-08-30 04:48:30|59071.7|58975.7|59074|58978|59074|58978|59071.7|58975.7|17
1724993320000|2024-08-30 04:48:40|59072.7|58976.7|59071.7|58975.7|59074|58978|59071.7|58975.7|4
1724993330000|2024-08-30 04:48:50|59070.2|58974.2|59070.2|58974.2|59071.7|58975.7|59070.2|58974.2|7
1724993340000|2024-08-30 04:49:00|59069.3|58973.3|59071.7|58975.7|59074|58978|59069.3|58973.3|20
1724993350000|2024-08-30 04:49:10|59072.7|58976.7|59073.8|58977.8|59074|58978|59072.7|58976.7|5
1724993360000|2024-08-30 04:49:20|59071.7|58975.7|59071.7|58975.7|59071.7|58975.7|59068|58972|5
1724993370000|2024-08-30 04:49:30|59071.8|58975.8|59077|58981|59077|58981|59071.7|58975.7|3
1724993380000|2024-08-30 04:49:40|59080|58984|59102.1|59006.1|59102.1|59006.1|59080|58984|6
1724993390000|2024-08-30 04:49:50|59102.2|59006.2|59099.2|59003.2|59102.2|59006.2|59098.5|59002.5|21
1724993400000|2024-08-30 04:50:00|59099.5|59003.5|59097.8|59001.8|59099.7|59003.7|59097.8|59001.8|20
1724993410000|2024-08-30 04:50:10|59098.2|59002.2|59076.1|58980.1|59098.9|59002.9|59076.1|58980.1|11
1724993420000|2024-08-30 04:50:20|59074.2|58978.2|59074|58978|59074.2|58978.2|59074|58978|2
1724993430000|2024-08-30 04:50:30|59074.6|58978.6|59088|58992|59088|58992|59074.6|58978.6|6
1724993440000|2024-08-30 04:50:40|59075.5|58979.5|59085.4|58989.4|59085.4|58989.4|59075.5|58979.5|3
1724993460000|2024-08-30 04:51:00|59084.8|58988.8|59074.1|58978.1|59084.8|58988.8|59074.1|58978.1|4
1724993470000|2024-08-30 04:51:10|59071.7|58975.7|59056.5|58960.5|59071.7|58975.7|59056.5|58960.5|13
1724993480000|2024-08-30 04:51:20|59058.6|58962.6|59055.7|58959.7|59059.1|58963.1|59055.7|58959.7|17
1724993490000|2024-08-30 04:51:30|59057.2|58961.2|59057.5|58961.5|59058|58962|59055.7|58959.7|21
1724993500000|2024-08-30 04:51:40|59057.7|58961.7|59071|58975|59072.6|58976.6|59056.9|58960.9|19
1724993530000|2024-08-30 04:52:10|59071.3|58975.3|59071.1|58975.1|59071.9|58975.9|59071|58975|18
1724993540000|2024-08-30 04:52:20|59071.3|58975.3|59079|58983|59079|58983|59071.1|58975.1|9
1724993550000|2024-08-30 04:52:30|59082|58986|59078|58982|59082|58986|59073.7|58977.7|5
1724993570000|2024-08-30 04:52:50|59073.6|58977.6|59073.6|58977.6|59073.6|58977.6|59073.6|58977.6|1
1724993590000|2024-08-30 04:53:10|59071.7|58975.7|59073.6|58977.6|59073.6|58977.6|59071.7|58975.7|6
1724993600000|2024-08-30 04:53:20|59076|58980|59076|58980|59078|58982|59076|58980|3
1724993610000|2024-08-30 04:53:30|59078|58982|59079|58983|59079.5|58983.5|59078|58982|16
1724993620000|2024-08-30 04:53:40|59080.4|58984.4|59081.1|58985.1|59081.1|58985.1|59080.3|58984.3|8
1724993630000|2024-08-30 04:53:50|59081.9|58985.9|59088.9|58992.9|59088.9|58992.9|59081.9|58985.9|2
1724993640000|2024-08-30 04:54:00|59083.5|58987.5|59078.1|58982.1|59083.5|58987.5|59078.1|58982.1|4
1724993660000|2024-08-30 04:54:20|59079.3|58983.3|59079.3|58983.3|59079.3|58983.3|59079.3|58983.3|1
1724993670000|2024-08-30 04:54:30|59080.7|58984.7|59080.8|58984.8|59080.8|58984.8|59080.7|58984.7|2
1724993680000|2024-08-30 04:54:40|59080.7|58984.7|59076|58980|59080.7|58984.7|59076|58980|3
1724993700000|2024-08-30 04:55:00|59077.8|58981.8|59082|58986|59082|58986|59077.8|58981.8|3
1724993770000|2024-08-30 04:56:10|59085|58989|59093.5|58997.5|59095|58999|59085|58989|5
1724993780000|2024-08-30 04:56:20|59094.2|58998.2|59095|58999|59095|58999|59094.2|58998.2|2
1724993790000|2024-08-30 04:56:30|59092.5|58996.5|59092.9|58996.9|59092.9|58996.9|59092.5|58996.5|2
1724993800000|2024-08-30 04:56:40|59092.5|58996.5|59082.2|58986.2|59092.5|58996.5|59082.1|58986.1|7
1724993810000|2024-08-30 04:56:50|59080.1|58984.1|59078.6|58982.6|59080.1|58984.1|59078.2|58982.2|8
1724993820000|2024-08-30 04:57:00|59078.2|58982.2|59079|58983|59079|58983|59078.2|58982.2|12
1724993830000|2024-08-30 04:57:10|59078.2|58982.2|59079|58983|59079|58983|59078.2|58982.2|11
1724993840000|2024-08-30 04:57:20|59078.2|58982.2|59078.2|58982.2|59079|58983|59078.2|58982.2|12
1724993850000|2024-08-30 04:57:30|59078.6|58982.6|59079|58983|59079|58983|59078.1|58982.1|9
1724993860000|2024-08-30 04:57:40|59078.5|58982.5|59078.5|58982.5|59078.5|58982.5|59078.5|58982.5|1
1724993880000|2024-08-30 04:58:00|59071.7|58975.7|59070|58974|59071.7|58975.7|59069.9|58973.9|4
1724993890000|2024-08-30 04:58:10|59072.4|58976.4|59076|58980|59076|58980|59072.4|58976.4|3
1724993900000|2024-08-30 04:58:20|59073.5|58977.5|59074.1|58978.1|59074.1|58978.1|59073.5|58977.5|2
1724993920000|2024-08-30 04:58:40|59076|58980|59081|58985|59081|58985|59075.5|58979.5|4
1724993930000|2024-08-30 04:58:50|59080.1|58984.1|59080.1|58984.1|59080.3|58984.3|59080.1|58984.1|12
1724993940000|2024-08-30 04:59:00|59076.1|58980.1|59078|58982|59079|58983|59076.1|58980.1|17
1724993950000|2024-08-30 04:59:10|59076.1|58980.1|59076|58980|59076.1|58980.1|59076|58980|4
1724993960000|2024-08-30 04:59:20|59075.5|58979.5|59068.2|58972.2|59075.5|58979.5|59068.2|58972.2|9
1724993970000|2024-08-30 04:59:30|59068.4|58972.4|59069.7|58973.7|59070.3|58974.3|59067.6|58971.6|17
1724993980000|2024-08-30 04:59:40|59067.6|58971.6|59064.2|58968.2|59069.7|58973.7|59064.2|58968.2|10
1724993990000|2024-08-30 04:59:50|59064.4|58968.4|59061|58965|59064.4|58968.4|59061|58965|2
1724994000000|2024-08-30 05:00:00|59062|58966|59064|58968|59065.9|58969.9|59061|58965|10
1724994010000|2024-08-30 05:00:10|59064.1|58968.1|59062.9|58966.9|59064.5|58968.5|59062.9|58966.9|24
1724994020000|2024-08-30 05:00:20|59063.9|58967.9|59062.1|58966.1|59064.6|58968.6|59060.9|58964.9|11
1724994030000|2024-08-30 05:00:30|59061|58965|59059.4|58963.4|59062.1|58966.1|59059.4|58963.4|8
1724994040000|2024-08-30 05:00:40|59060.1|58964.1|59060.1|58964.1|59060.1|58964.1|59060.1|58964.1|1
1724994050000|2024-08-30 05:00:50|59059.5|58963.5|59058|58962|59061.9|58965.9|59058|58962|5
1724994060000|2024-08-30 05:01:00|59058.1|58962.1|59057.1|58961.1|59058.1|58962.1|59056.1|58960.1|17
1724994070000|2024-08-30 05:01:10|59058|58962|59057|58961|59058|58962|59056.1|58960.1|12
1724994080000|2024-08-30 05:01:20|59056.1|58960.1|59053.3|58957.3|59057.1|58961.1|59053.3|58957.3|12
1724994090000|2024-08-30 05:01:30|59052.9|58956.9|59053.3|58957.3|59053.3|58957.3|59052.9|58956.9|2
1724994100000|2024-08-30 05:01:40|59052.9|58956.9|59052.9|58956.9|59053.3|58957.3|59052.7|58956.7|4
1724994110000|2024-08-30 05:01:50|59053.3|58957.3|59057.8|58961.8|59059.4|58963.4|59052.7|58956.7|19
1724994120000|2024-08-30 05:02:00|59054|58958|59059.4|58963.4|59059.4|58963.4|59054|58958|4
1724994130000|2024-08-30 05:02:10|59060.1|58964.1|59059.4|58963.4|59060.7|58964.7|59059.4|58963.4|7
1724994140000|2024-08-30 05:02:20|59060.7|58964.7|59059.4|58963.4|59060.7|58964.7|59059.4|58963.4|16
1724994150000|2024-08-30 05:02:30|59060.7|58964.7|59054.6|58958.6|59060.7|58964.7|59053.7|58957.7|22
1724994160000|2024-08-30 05:02:40|59055|58959|59057|58961|59057|58961|59053|58957|9
1724994170000|2024-08-30 05:02:50|59057.7|58961.7|59071.8|58975.8|59071.8|58975.8|59057.7|58961.7|19
1724994180000|2024-08-30 05:03:00|59068.5|58972.5|59068.5|58972.5|59068.5|58972.5|59068.5|58972.5|1
1724994190000|2024-08-30 05:03:10|59064.1|58968.1|59061.4|58965.4|59064.1|58968.1|59060.1|58964.1|15
1724994200000|2024-08-30 05:03:20|59060.1|58964.1|59062|58966|59063|58967|59060.1|58964.1|22
1724994210000|2024-08-30 05:03:30|59060.1|58964.1|59050.9|58954.9|59062|58966|59050.9|58954.9|21
1724994230000|2024-08-30 05:03:50|59049.1|58953.1|59050.5|58954.5|59050.9|58954.9|59048.9|58952.9|7
1724994240000|2024-08-30 05:04:00|59050.9|58954.9|59050.9|58954.9|59051|58955|59049.9|58953.9|12
1724994250000|2024-08-30 05:04:10|59051|58955|59052.4|58956.4|59052.5|58956.5|59051|58955|7
1724994260000|2024-08-30 05:04:20|59052.5|58956.5|59050.9|58954.9|59052.5|58956.5|59050.9|58954.9|4
1724994270000|2024-08-30 05:04:30|59050.1|58954.1|59045.9|58949.9|59050.1|58954.1|59045.9|58949.9|3
1724994280000|2024-08-30 05:04:40|59048|58952|59050.9|58954.9|59050.9|58954.9|59045.8|58949.8|6
1724994290000|2024-08-30 05:04:50|59050|58954|59061|58965|59066|58970|59050|58954|12
1724994300000|2024-08-30 05:05:00|59066|58970|59060.1|58964.1|59066|58970|59060|58964|6
1724994310000|2024-08-30 05:05:10|59058.1|58962.1|59047.3|58951.3|59058.1|58962.1|59047.3|58951.3|3
1724994320000|2024-08-30 05:05:20|59046.4|58950.4|59046.4|58950.4|59046.4|58950.4|59046.4|58950.4|1
1724994340000|2024-08-30 05:05:40|59047|58951|59047.8|58951.8|59047.8|58951.8|59047|58951|2
1724994350000|2024-08-30 05:05:50|59046.1|58950.1|59026.1|58930.1|59046.1|58950.1|59026.1|58930.1|11
1724994360000|2024-08-30 05:06:00|59027.9|58931.9|59025.4|58929.4|59027.9|58931.9|59020.2|58924.2|8
1724994370000|2024-08-30 05:06:10|59026|58930|59038.1|58942.1|59039.9|58943.9|59026|58930|16
1724994380000|2024-08-30 05:06:20|59034.1|58938.1|59037.9|58941.9|59037.9|58941.9|59029.5|58933.5|4
1724994390000|2024-08-30 05:06:30|59034.1|58938.1|59024.1|58928.1|59037.4|58941.4|59023|58927|22
1724994400000|2024-08-30 05:06:40|59022.1|58926.1|59022.1|58926.1|59022.1|58926.1|59022.1|58926.1|1
1724994410000|2024-08-30 05:06:50|59020.5|58924.5|59035.9|58939.9|59035.9|58939.9|59018.9|58922.9|9
1724994420000|2024-08-30 05:07:00|59032.2|58936.2|59030.2|58934.2|59041.6|58945.6|59025.5|58929.5|27
1724994430000|2024-08-30 05:07:10|59030.1|58934.1|59030.1|58934.1|59033|58937|59030.1|58934.1|4
1724994440000|2024-08-30 05:07:20|59027.8|58931.8|59024|58928|59028|58932|59024|58928|6
1724994450000|2024-08-30 05:07:30|59026.9|58930.9|59026.9|58930.9|59026.9|58930.9|59026.9|58930.9|1
1724994460000|2024-08-30 05:07:40|59028|58932|59018.9|58922.9|59028|58932|59018.9|58922.9|5
1724994490000|2024-08-30 05:08:10|59017.4|58921.4|59018.9|58922.9|59020.9|58924.9|59017.4|58921.4|4
1724994510000|2024-08-30 05:08:30|59018.1|58922.1|59018.9|58922.9|59018.9|58922.9|59012.9|58916.9|7
1724994520000|2024-08-30 05:08:40|59019.9|58923.9|59018.9|58922.9|59026.8|58930.8|59018.9|58922.9|8
1724994530000|2024-08-30 05:08:50|59017.5|58921.5|59017.5|58921.5|59017.5|58921.5|59017.5|58921.5|1
1724994560000|2024-08-30 05:09:20|59014.9|58918.9|59001.1|58905.1|59015.4|58919.4|58998.1|58902.1|9
1724994570000|2024-08-30 05:09:30|59000.6|58904.6|59008|58912|59014|58918|58999.2|58903.2|15
1724994580000|2024-08-30 05:09:40|59005.7|58909.7|59002.1|58906.1|59008|58912|59000.1|58904.1|8
1724994590000|2024-08-30 05:09:50|59001.8|58905.8|58996|58900|59003.8|58907.8|58995.3|58899.3|16
1724994600000|2024-08-30 05:10:00|58998|58902|59001.1|58905.1|59001.1|58905.1|58998|58902|3
1724994610000|2024-08-30 05:10:10|59000.6|58904.6|59001|58905|59004|58908|58998|58902|22
1724994620000|2024-08-30 05:10:20|59001.7|58905.7|58999|58903|59002|58906|58999|58903|8
1724994630000|2024-08-30 05:10:30|58996.5|58900.5|58998|58902|58998|58902|58996|58900|4
1724994640000|2024-08-30 05:10:40|58999|58903|58996.5|58900.5|58999|58903|58996.5|58900.5|3
1724994650000|2024-08-30 05:10:50|58990.3|58894.3|58996.5|58900.5|58996.5|58900.5|58990.3|58894.3|2
1724994660000|2024-08-30 05:11:00|58990.9|58894.9|58984.9|58888.9|58990.9|58894.9|58980|58884|9
1724994670000|2024-08-30 05:11:10|58985.1|58889.1|58982.5|58886.5|58985.1|58889.1|58982.4|58886.4|3
1724994680000|2024-08-30 05:11:20|58982.4|58886.4|58982.4|58886.4|58982.4|58886.4|58982.4|58886.4|1
1724994690000|2024-08-30 05:11:30|58984.5|58888.5|58981.2|58885.2|58984.5|58888.5|58981.2|58885.2|3
1724994700000|2024-08-30 05:11:40|58984|58888|58980.1|58884.1|58984|58888|58979.8|58883.8|9
1724994710000|2024-08-30 05:11:50|58979.8|58883.8|58984|58888|58984.1|58888.1|58979.8|58883.8|14
1724994720000|2024-08-30 05:12:00|58984.2|58888.2|58984.2|58888.2|58984.2|58888.2|58984.2|58888.2|1
1724994730000|2024-08-30 05:12:10|58984.3|58888.3|58983.1|58887.1|58984.3|58888.3|58980|58884|6
1724994740000|2024-08-30 05:12:20|58982|58886|58981.6|58885.6|58983.1|58887.1|58980|58884|20
1724994750000|2024-08-30 05:12:30|58981.1|58885.1|58978|58882|58981.6|58885.6|58978|58882|21
1724994760000|2024-08-30 05:12:40|58978.5|58882.5|58972.3|58876.3|58978.5|58882.5|58971.1|58875.1|16
1724994770000|2024-08-30 05:12:50|58973.3|58877.3|58974|58878|58974.1|58878.1|58971.1|58875.1|20
1724994780000|2024-08-30 05:13:00|58974.1|58878.1|58970.3|58874.3|58975.9|58879.9|58970.3|58874.3|17
1724994790000|2024-08-30 05:13:10|58970.4|58874.4|58966.1|58870.1|58970.5|58874.5|58966.1|58870.1|23
1724994800000|2024-08-30 05:13:20|58966.7|58870.7|58963.5|58867.5|58966.7|58870.7|58963.5|58867.5|16
1724994810000|2024-08-30 05:13:30|58961|58865|58952.7|58856.7|58961|58865|58952.7|58856.7|4
1724994820000|2024-08-30 05:13:40|58960.5|58864.5|58948.1|58852.1|58960.5|58864.5|58948.1|58852.1|3
1724994830000|2024-08-30 05:13:50|58948.4|58852.4|58910.6|58814.6|58948.4|58852.4|58905|58809|26
1724994840000|2024-08-30 05:14:00|58912|58816|58880|58784|58912|58816|58880|58784|18
1724994850000|2024-08-30 05:14:10|58879.1|58783.1|58866|58770|58898|58802|58858.9|58762.9|17
1724994860000|2024-08-30 05:14:20|58868|58772|58878|58782|58880|58784|58866.5|58770.5|20
1724994870000|2024-08-30 05:14:30|58877.2|58781.2|58898|58802|58898|58802|58877.2|58781.2|15
1724994880000|2024-08-30 05:14:40|58897.4|58801.4|58917.3|58821.3|58921.7|58825.7|58897.4|58801.4|16
1724994890000|2024-08-30 05:14:50|58905.6|58809.6|58918|58822|58918|58822|58905.6|58809.6|9
1724994900000|2024-08-30 05:15:00|58921|58825|58921|58825|58921|58825|58921|58825|1
1724994910000|2024-08-30 05:15:10|58924|58828|58910|58814|58924|58828|58909.9|58813.9|8
1724994920000|2024-08-30 05:15:20|58905.5|58809.5|58894.7|58798.7|58905.5|58809.5|58894.6|58798.6|8
1724994930000|2024-08-30 05:15:30|58893.6|58797.6|58908.2|58812.2|58912.3|58816.3|58889.7|58793.7|26
1724994940000|2024-08-30 05:15:40|58905|58809|58907.1|58811.1|58908.2|58812.2|58905|58809|20
1724994950000|2024-08-30 05:15:50|58903.5|58807.5|58886.7|58790.7|58903.5|58807.5|58886.4|58790.4|12
1724994960000|2024-08-30 05:16:00|58886.5|58790.5|58804.6|58708.6|58886.5|58790.5|58804.6|58708.6|22
1724994970000|2024-08-30 05:16:10|58798.5|58702.5|58810.3|58714.3|58817.3|58721.3|58776.2|58680.2|28
1724994980000|2024-08-30 05:16:20|58807.4|58711.4|58801|58705|58812.2|58716.2|58801|58705|17
1724994990000|2024-08-30 05:16:30|58806.5|58710.5|58781.3|58685.3|58806.5|58710.5|58778.6|58682.6|15
1724995000000|2024-08-30 05:16:40|58777.7|58681.7|58754.6|58658.6|58777.7|58681.7|58748.1|58652.1|24
1724995010000|2024-08-30 05:16:50|58755.3|58659.3|58747.5|58651.5|58755.3|58659.3|58733|58637|22
1724995020000|2024-08-30 05:17:00|58751.4|58655.4|58799.6|58703.6|58811.8|58715.8|58746.7|58650.7|31
1724995030000|2024-08-30 05:17:10|58800|58704|58782|58686|58805.2|58709.2|58777.5|58681.5|25
1724995040000|2024-08-30 05:17:20|58781|58685|58799|58703|58799|58703|58780.1|58684.1|30
1724995050000|2024-08-30 05:17:30|58797|58701|58805.6|58709.6|58805.6|58709.6|58796.8|58700.8|28
1724995060000|2024-08-30 05:17:40|58803.7|58707.7|58807|58711|58813|58717|58803.7|58707.7|34
1724995070000|2024-08-30 05:17:50|58806.8|58710.8|58807.6|58711.6|58807.6|58711.6|58805.7|58709.7|12
1724995080000|2024-08-30 05:18:00|58815.1|58719.1|58882.5|58786.5|58882.5|58786.5|58815.1|58719.1|22
1724995090000|2024-08-30 05:18:10|58881|58785|58889.4|58793.4|58889.4|58793.4|58869|58773|24
1724995100000|2024-08-30 05:18:20|58892.6|58796.6|58918.4|58822.4|58929.5|58833.5|58892.6|58796.6|30
1724995110000|2024-08-30 05:18:30|58908.5|58812.5|58899.1|58803.1|58908.5|58812.5|58895|58799|19
1724995120000|2024-08-30 05:18:40|58888.8|58792.8|58860.9|58764.9|58888.8|58792.8|58860.9|58764.9|18
1724995130000|2024-08-30 05:18:50|58862.4|58766.4|58864.8|58768.8|58864.8|58768.8|58847.3|58751.3|14
1724995140000|2024-08-30 05:19:00|58863.4|58767.4|58825.8|58729.8|58863.4|58767.4|58825.8|58729.8|14
1724995150000|2024-08-30 05:19:10|58825.7|58729.7|58825.3|58729.3|58825.7|58729.7|58817|58721|18
1724995160000|2024-08-30 05:19:20|58822.1|58726.1|58831.9|58735.9|58831.9|58735.9|58822.1|58726.1|12
1724995170000|2024-08-30 05:19:30|58829.4|58733.4|58832.5|58736.5|58838|58742|58828.1|58732.1|16
1724995180000|2024-08-30 05:19:40|58830|58734|58842.8|58746.8|58843.3|58747.3|58830|58734|22
1724995190000|2024-08-30 05:19:50|58842|58746|58829.9|58733.9|58843|58747|58829.1|58733.1|6
1724995200000|2024-08-30 05:20:00|58840.5|58744.5|58853.2|58757.2|58853.2|58757.2|58830.1|58734.1|17
1724995210000|2024-08-30 05:20:10|58854.9|58758.9|58872|58776|58884.1|58788.1|58849.7|58753.7|28
1724995220000|2024-08-30 05:20:20|58874.3|58778.3|58921|58825|58921|58825|58873.9|58777.9|24
1724995230000|2024-08-30 05:20:30|58922|58826|58920|58824|58922|58826|58920|58824|11
1724995240000|2024-08-30 05:20:40|58919.8|58823.8|58937.8|58841.8|58937.8|58841.8|58917|58821|11
1724995250000|2024-08-30 05:20:50|58940|58844|58937.6|58841.6|58947|58851|58937.6|58841.6|9
1724995260000|2024-08-30 05:21:00|58938.2|58842.2|58943.5|58847.5|58943.5|58847.5|58926.1|58830.1|14
1724995270000|2024-08-30 05:21:10|58943|58847|58943|58847|58945|58849|58936.2|58840.2|12
1724995280000|2024-08-30 05:21:20|58942|58846|58932.5|58836.5|58942|58846|58929.1|58833.1|11
1724995290000|2024-08-30 05:21:30|58935.5|58839.5|58928.5|58832.5|58935.5|58839.5|58926|58830|10
1724995300000|2024-08-30 05:21:40|58922|58826|58895.8|58799.8|58922|58826|58895.8|58799.8|14
1724995310000|2024-08-30 05:21:50|58894.1|58798.1|58869.2|58773.2|58894.1|58798.1|58867.7|58771.7|12
1724995320000|2024-08-30 05:22:00|58857.7|58761.7|58886.9|58790.9|58887.3|58791.3|58857.7|58761.7|10
1724995330000|2024-08-30 05:22:10|58894.3|58798.3|58898.1|58802.1|58898.1|58802.1|58884|58788|14
1724995340000|2024-08-30 05:22:20|58894.6|58798.6|58865.6|58769.6|58894.6|58798.6|58865.6|58769.6|13
1724995350000|2024-08-30 05:22:30|58856.5|58760.5|58863.6|58767.6|58868|58772|58847.7|58751.7|14
1724995360000|2024-08-30 05:22:40|58863|58767|58870.1|58774.1|58870.1|58774.1|58859|58763|11
1724995370000|2024-08-30 05:22:50|58875.9|58779.9|58862.1|58766.1|58885.7|58789.7|58862.1|58766.1|13
1724995380000|2024-08-30 05:23:00|58860.1|58764.1|58860|58764|58860.1|58764.1|58856.3|58760.3|7
1724995390000|2024-08-30 05:23:10|58858.1|58762.1|58839.8|58743.8|58858.1|58762.1|58838.8|58742.8|7
1724995400000|2024-08-30 05:23:20|58840.2|58744.2|58836.1|58740.1|58840.2|58744.2|58836|58740|10
1724995410000|2024-08-30 05:23:30|58837.1|58741.1|58828.1|58732.1|58837.1|58741.1|58824.1|58728.1|11
1724995420000|2024-08-30 05:23:40|58827.7|58731.7|58825.3|58729.3|58827.7|58731.7|58825.3|58729.3|2
1724995430000|2024-08-30 05:23:50|58824.1|58728.1|58831.6|58735.6|58833.2|58737.2|58824.1|58728.1|10
1724995440000|2024-08-30 05:24:00|58832.5|58736.5|58828.8|58732.8|58836|58740|58825.4|58729.4|12
1724995450000|2024-08-30 05:24:10|58826.1|58730.1|58830|58734|58830|58734|58826.1|58730.1|4
1724995460000|2024-08-30 05:24:20|58831|58735|58832.1|58736.1|58835.7|58739.7|58831|58735|11
1724995470000|2024-08-30 05:24:30|58824.1|58728.1|58807.9|58711.9|58824.1|58728.1|58796|58700|9
1724995480000|2024-08-30 05:24:40|58810.1|58714.1|58807|58711|58810.1|58714.1|58807|58711|4
1724995490000|2024-08-30 05:24:50|58800.2|58704.2|58799.7|58703.7|58800.2|58704.2|58799.7|58703.7|2
1724995500000|2024-08-30 05:25:00|58799.8|58703.8|58800.9|58704.9|58804|58708|58796.8|58700.8|12
1724995510000|2024-08-30 05:25:10|58801|58705|58816|58720|58817.9|58721.9|58801|58705|13
1724995520000|2024-08-30 05:25:20|58817.7|58721.7|58830.6|58734.6|58832.1|58736.1|58816.5|58720.5|14
1724995530000|2024-08-30 05:25:30|58827|58731|58820.1|58724.1|58835.4|58739.4|58820.1|58724.1|19
1724995540000|2024-08-30 05:25:40|58821.9|58725.9|58908.2|58812.2|58909.7|58813.7|58821.9|58725.9|20
1724995550000|2024-08-30 05:25:50|58910.9|58814.9|58907.3|58811.3|58927.4|58831.4|58907.3|58811.3|21
1724995560000|2024-08-30 05:26:00|58910|58814|58866|58770|58910|58814|58866|58770|19
1724995570000|2024-08-30 05:26:10|58870.5|58774.5|58870.1|58774.1|58870.9|58774.9|58858.1|58762.1|12
1724995580000|2024-08-30 05:26:20|58870.5|58774.5|58850|58754|58870.5|58774.5|58849|58753|10
1724995590000|2024-08-30 05:26:30|58849|58753|58850|58754|58852|58756|58849|58753|5
1724995600000|2024-08-30 05:26:40|58849|58753|58845.9|58749.9|58850|58754|58844.5|58748.5|9
1724995610000|2024-08-30 05:26:50|58846|58750|58844.1|58748.1|58852|58756|58844.1|58748.1|10
1724995620000|2024-08-30 05:27:00|58844.3|58748.3|58840.1|58744.1|58846.2|58750.2|58828|58732|23
1724995630000|2024-08-30 05:27:10|58841.5|58745.5|58842.7|58746.7|58847.5|58751.5|58839.8|58743.8|10
1724995640000|2024-08-30 05:27:20|58843.5|58747.5|58838|58742|58844|58748|58835|58739|8
1724995650000|2024-08-30 05:27:30|58839.5|58743.5|58844|58748|58844.3|58748.3|58839.5|58743.5|11
1724995660000|2024-08-30 05:27:40|58843.5|58747.5|58832.4|58736.4|58843.5|58747.5|58832|58736|8
1724995670000|2024-08-30 05:27:50|58836.9|58740.9|58843.6|58747.6|58845.5|58749.5|58836.9|58740.9|12
1724995680000|2024-08-30 05:28:00|58842.7|58746.7|58842.8|58746.8|58844.4|58748.4|58841.9|58745.9|17
1724995690000|2024-08-30 05:28:10|58844.1|58748.1|58839|58743|58844.5|58748.5|58839|58743|3
1724995700000|2024-08-30 05:28:20|58845|58749|58851|58755|58858|58762|58845|58749|11
1724995710000|2024-08-30 05:28:30|58848.3|58752.3|58843|58747|58848.3|58752.3|58843|58747|5
1724995720000|2024-08-30 05:28:40|58838.1|58742.1|58839.1|58743.1|58839.3|58743.3|58834.5|58738.5|17
1724995730000|2024-08-30 05:28:50|58836.9|58740.9|58828.1|58732.1|58836.9|58740.9|58828.1|58732.1|2
1724995740000|2024-08-30 05:29:00|58828|58732|58828|58732|58829.5|58733.5|58828|58732|5
1724995750000|2024-08-30 05:29:10|58829.9|58733.9|58836.4|58740.4|58836.9|58740.9|58829.9|58733.9|4
1724995760000|2024-08-30 05:29:20|58836.9|58740.9|58830|58734|58837.5|58741.5|58830|58734|12
1724995770000|2024-08-30 05:29:30|58829.5|58733.5|58826|58730|58829.5|58733.5|58820.3|58724.3|13
1724995780000|2024-08-30 05:29:40|58822.3|58726.3|58800.4|58704.4|58826|58730|58798.1|58702.1|24
1724995790000|2024-08-30 05:29:50|58803|58707|58808.8|58712.8|58810|58714|58798.1|58702.1|21
1724995800000|2024-08-30 05:30:00|58808|58712|58835|58739|58835|58739|58808|58712|16
1724995810000|2024-08-30 05:30:10|58837.4|58741.4|58821.9|58725.9|58845.1|58749.1|58821.9|58725.9|14
1724995820000|2024-08-30 05:30:20|58821.2|58725.2|58802|58706|58821.9|58725.9|58800.1|58704.1|28
1724995830000|2024-08-30 05:30:30|58801.6|58705.6|58798|58702|58801.6|58705.6|58796.6|58700.6|21
1724995840000|2024-08-30 05:30:40|58797.6|58701.6|58794.5|58698.5|58798|58702|58793|58697|21
1724995850000|2024-08-30 05:30:50|58793|58697|58788|58692|58795.1|58699.1|58788|58692|14
1724995860000|2024-08-30 05:31:00|58789.1|58693.1|58789.1|58693.1|58790.9|58694.9|58788|58692|14
1724995870000|2024-08-30 05:31:10|58788.7|58692.7|58783.2|58687.2|58788.7|58692.7|58779.2|58683.2|21
1724995880000|2024-08-30 05:31:20|58783.9|58687.9|58783.5|58687.5|58783.9|58687.9|58779.4|58683.4|17
1724995890000|2024-08-30 05:31:30|58796.9|58700.9|58801.8|58705.8|58813.5|58717.5|58796.6|58700.6|26
1724995900000|2024-08-30 05:31:40|58799.9|58703.9|58798.1|58702.1|58802.3|58706.3|58796.1|58700.1|22
1724995910000|2024-08-30 05:31:50|58800.2|58704.2|58801|58705|58802|58706|58798.1|58702.1|24
1724995920000|2024-08-30 05:32:00|58800|58704|58816|58720|58816.4|58720.4|58800|58704|22
1724995930000|2024-08-30 05:32:10|58821|58725|58827.2|58731.2|58828|58732|58821|58725|17
1724995940000|2024-08-30 05:32:20|58827.4|58731.4|58853.5|58757.5|58853.5|58757.5|58826.9|58730.9|14
1724995950000|2024-08-30 05:32:30|58851.5|58755.5|58860.7|58764.7|58861.3|58765.3|58848.1|58752.1|15
1724995960000|2024-08-30 05:32:40|58859.8|58763.8|58878.5|58782.5|58878.5|58782.5|58859.8|58763.8|9
1724995970000|2024-08-30 05:32:50|58880|58784|58845.3|58749.3|58880|58784|58844.8|58748.8|17
1724995980000|2024-08-30 05:33:00|58844.5|58748.5|58844.4|58748.4|58849.1|58753.1|58839.9|58743.9|21
1724995990000|2024-08-30 05:33:10|58844.8|58748.8|58846.6|58750.6|58846.6|58750.6|58844.8|58748.8|21
1724996000000|2024-08-30 05:33:20|58845.7|58749.7|58849.1|58753.1|58850|58754|58844.1|58748.1|23
1724996010000|2024-08-30 05:33:30|58849.6|58753.6|58849.1|58753.1|58849.6|58753.6|58849.1|58753.1|2
1724996020000|2024-08-30 05:33:40|58849.6|58753.6|58858|58762|58861.5|58765.5|58849.1|58753.1|13
1724996030000|2024-08-30 05:33:50|58856.1|58760.1|58851|58755|58856.1|58760.1|58851|58755|4
1724996040000|2024-08-30 05:34:00|58848.5|58752.5|58845|58749|58848.5|58752.5|58841.8|58745.8|14
1724996050000|2024-08-30 05:34:10|58842.4|58746.4|58838|58742|58842.4|58746.4|58835.2|58739.2|7
1724996060000|2024-08-30 05:34:20|58839.8|58743.8|58837.3|58741.3|58841.6|58745.6|58837.3|58741.3|14
1724996070000|2024-08-30 05:34:30|58838|58742|58842.9|58746.9|58842.9|58746.9|58836.7|58740.7|21
1724996080000|2024-08-30 05:34:40|58843|58747|58843.2|58747.2|58843.6|58747.6|58842.9|58746.9|15
1724996090000|2024-08-30 05:34:50|58843.4|58747.4|58859.6|58763.6|58859.6|58763.6|58843.4|58747.4|12
1724996100000|2024-08-30 05:35:00|58859.2|58763.2|58854|58758|58859.6|58763.6|58854|58758|11
1724996110000|2024-08-30 05:35:10|58852.5|58756.5|58852.2|58756.2|58854|58758|58849.7|58753.7|13
1724996120000|2024-08-30 05:35:20|58853.1|58757.1|58862|58766|58862|58766|58852.2|58756.2|8
1724996130000|2024-08-30 05:35:30|58859|58763|58868.2|58772.2|58868.2|58772.2|58858|58762|11
1724996140000|2024-08-30 05:35:40|58866.5|58770.5|58870.9|58774.9|58873.8|58777.8|58866.5|58770.5|13
1724996150000|2024-08-30 05:35:50|58874.3|58778.3|58876.3|58780.3|58883.5|58787.5|58873.1|58777.1|24
1724996160000|2024-08-30 05:36:00|58873.7|58777.7|58871|58775|58875|58779|58869.4|58773.4|17
1724996170000|2024-08-30 05:36:10|58870.1|58774.1|58873.6|58777.6|58873.6|58777.6|58868.7|58772.7|23
1724996180000|2024-08-30 05:36:20|58877.4|58781.4|58877.5|58781.5|58877.5|58781.5|58877.4|58781.4|2
1724996190000|2024-08-30 05:36:30|58874.4|58778.4|58881.5|58785.5|58884.1|58788.1|58872.8|58776.8|17
1724996200000|2024-08-30 05:36:40|58887.5|58791.5|58889.5|58793.5|58889.5|58793.5|58884|58788|11
1724996210000|2024-08-30 05:36:50|58895.6|58799.6|58905.5|58809.5|58905.5|58809.5|58892.3|58796.3|6
1724996220000|2024-08-30 05:37:00|58907.5|58811.5|58913|58817|58913|58817|58905.7|58809.7|7
1724996230000|2024-08-30 05:37:10|58913.5|58817.5|58909|58813|58913.5|58817.5|58909|58813|8
1724996240000|2024-08-30 05:37:20|58910.5|58814.5|58917.4|58821.4|58917.4|58821.4|58909|58813|15
1724996250000|2024-08-30 05:37:30|58917.1|58821.1|58916|58820|58923.7|58827.7|58915.5|58819.5|15
1724996260000|2024-08-30 05:37:40|58917.2|58821.2|58918.6|58822.6|58921.3|58825.3|58916.9|58820.9|14
1724996270000|2024-08-30 05:37:50|58915.7|58819.7|58912.8|58816.8|58915.7|58819.7|58912.8|58816.8|2
1724996280000|2024-08-30 05:38:00|58916.2|58820.2|58918.6|58822.6|58920|58824|58916.2|58820.2|12
1724996290000|2024-08-30 05:38:10|58922|58826|58942.5|58846.5|58942.5|58846.5|58922|58826|5
1724996300000|2024-08-30 05:38:20|58947.2|58851.2|58948.8|58852.8|58952.1|58856.1|58944.1|58848.1|13
1724996310000|2024-08-30 05:38:30|58953|58857|58957|58861|58957|58861|58953|58857|3
1724996320000|2024-08-30 05:38:40|58954.5|58858.5|58956|58860|58957.5|58861.5|58954.5|58858.5|5
1724996330000|2024-08-30 05:38:50|58957.5|58861.5|58962.1|58866.1|58963|58867|58957.5|58861.5|4
1724996340000|2024-08-30 05:39:00|58961.7|58865.7|58964.5|58868.5|58964.5|58868.5|58960.1|58864.1|7
1724996350000|2024-08-30 05:39:10|58963.3|58867.3|58954.9|58858.9|58963.3|58867.3|58950.1|58854.1|23
1724996360000|2024-08-30 05:39:20|58956|58860|58955.1|58859.1|58956|58860|58954.1|58858.1|10
1724996370000|2024-08-30 05:39:30|58956|58860|58957.9|58861.9|58959|58863|58954.1|58858.1|15
1724996380000|2024-08-30 05:39:40|58954.1|58858.1|58958.5|58862.5|58958.5|58862.5|58954.1|58858.1|5
1724996390000|2024-08-30 05:39:50|58956.1|58860.1|58958.5|58862.5|58958.5|58862.5|58954.8|58858.8|5
1724996400000|2024-08-30 05:40:00|58957.5|58861.5|58959|58863|58959|58863|58957.5|58861.5|2
1724996410000|2024-08-30 05:40:10|58958.5|58862.5|58958.5|58862.5|58959|58863|58954.8|58858.8|12
1724996420000|2024-08-30 05:40:20|58956.9|58860.9|58956.9|58860.9|58956.9|58860.9|58956.9|58860.9|1
1724996430000|2024-08-30 05:40:30|58957.9|58861.9|58959|58863|58959|58863|58957.9|58861.9|2
1724996440000|2024-08-30 05:40:40|58957.5|58861.5|58956|58860|58957.5|58861.5|58956|58860|3
1724996450000|2024-08-30 05:40:50|58952.8|58856.8|58948|58852|58952.8|58856.8|58948|58852|3
1724996460000|2024-08-30 05:41:00|58950.5|58854.5|58938.3|58842.3|58950.5|58854.5|58934.8|58838.8|14
1724996470000|2024-08-30 05:41:10|58938.7|58842.7|58934|58838|58938.7|58842.7|58933.5|58837.5|26
1724996480000|2024-08-30 05:41:20|58933.5|58837.5|58943.7|58847.7|58943.7|58847.7|58933.5|58837.5|26
1724996490000|2024-08-30 05:41:30|58939|58843|58953|58857|58953|58857|58934.2|58838.2|24
1724996500000|2024-08-30 05:41:40|58953.2|58857.2|58956|58860|58956|58860|58953|58857|4
1724996520000|2024-08-30 05:42:00|58955.9|58859.9|58930.8|58834.8|58955.9|58859.9|58928.8|58832.8|21
1724996530000|2024-08-30 05:42:10|58931.1|58835.1|58929|58833|58933.5|58837.5|58929|58833|21
1724996540000|2024-08-30 05:42:20|58929.1|58833.1|58910.9|58814.9|58929.1|58833.1|58909.4|58813.4|19
1724996550000|2024-08-30 05:42:30|58909.4|58813.4|58907.9|58811.9|58910.9|58814.9|58907.9|58811.9|6
1724996560000|2024-08-30 05:42:40|58904.5|58808.5|58892.6|58796.6|58904.5|58808.5|58892.3|58796.3|17
1724996570000|2024-08-30 05:42:50|58892.4|58796.4|58907.5|58811.5|58908|58812|58892.3|58796.3|22
1724996580000|2024-08-30 05:43:00|58904.8|58808.8|58903.9|58807.9|58908|58812|58903.9|58807.9|16
1724996590000|2024-08-30 05:43:10|58904.8|58808.8|58898|58802|58904.8|58808.8|58898|58802|12
1724996600000|2024-08-30 05:43:20|58900.5|58804.5|58879.5|58783.5|58900.5|58804.5|58879.5|58783.5|17
1724996610000|2024-08-30 05:43:30|58879.4|58783.4|58875|58779|58880.8|58784.8|58872.5|58776.5|16
1724996620000|2024-08-30 05:43:40|58874.8|58778.8|58894.6|58798.6|58894.6|58798.6|58874.8|58778.8|24
1724996630000|2024-08-30 05:43:50|58894.3|58798.3|58899.9|58803.9|58899.9|58803.9|58894.1|58798.1|13
1724996640000|2024-08-30 05:44:00|58899.1|58803.1|58935|58839|58935|58839|58899.1|58803.1|21
1724996650000|2024-08-30 05:44:10|58937|58841|58943.1|58847.1|58948|58852|58937|58841|24
1724996660000|2024-08-30 05:44:20|58943.2|58847.2|58929.7|58833.7|58943.2|58847.2|58929.7|58833.7|25
1724996670000|2024-08-30 05:44:30|58932|58836|58931.1|58835.1|58932|58836|58929.7|58833.7|15
1724996680000|2024-08-30 05:44:40|58932|58836|58912|58816|58932|58836|58912|58816|19
1724996690000|2024-08-30 05:44:50|58912.1|58816.1|58909.1|58813.1|58913.4|58817.4|58909.1|58813.1|11
1724996700000|2024-08-30 05:45:00|58909.5|58813.5|58915.2|58819.2|58915.2|58819.2|58908|58812|4
1724996710000|2024-08-30 05:45:10|58916|58820|58914.5|58818.5|58917|58821|58914.5|58818.5|9
1724996720000|2024-08-30 05:45:20|58915.1|58819.1|58908|58812|58917|58821|58908|58812|19
1724996730000|2024-08-30 05:45:30|58909.5|58813.5|58908|58812|58909.5|58813.5|58908|58812|3
1724996740000|2024-08-30 05:45:40|58904|58808|58898.5|58802.5|58909.5|58813.5|58898.5|58802.5|10
1724996750000|2024-08-30 05:45:50|58894.5|58798.5|58900.5|58804.5|58902.6|58806.6|58888.1|58792.1|16
1724996760000|2024-08-30 05:46:00|58902.6|58806.6|58906.2|58810.2|58912|58816|58896.1|58800.1|16
1724996770000|2024-08-30 05:46:10|58905.1|58809.1|58905.1|58809.1|58906.2|58810.2|58905.1|58809.1|17
1724996780000|2024-08-30 05:46:20|58905.8|58809.8|58895|58799|58915|58819|58895|58799|11
1724996790000|2024-08-30 05:46:30|58901.5|58805.5|58898.5|58802.5|58901.5|58805.5|58898.5|58802.5|2
1724996800000|2024-08-30 05:46:40|58896|58800|58882.5|58786.5|58896|58800|58882.5|58786.5|4
1724996820000|2024-08-30 05:47:00|58884.6|58788.6|58894|58798|58902.1|58806.1|58884.6|58788.6|17
1724996830000|2024-08-30 05:47:10|58894.1|58798.1|58894|58798|58895.9|58799.9|58893|58797|9
1724996840000|2024-08-30 05:47:20|58894.1|58798.1|58912|58816|58912|58816|58894|58798|22
1724996850000|2024-08-30 05:47:30|58912.4|58816.4|58912|58816|58913|58817|58912|58816|3
1724996860000|2024-08-30 05:47:40|58917|58821|58923|58827|58923|58827|58915.5|58819.5|5
1724996870000|2024-08-30 05:47:50|58924|58828|58927|58831|58927.6|58831.6|58924|58828|6
1724996880000|2024-08-30 05:48:00|58928|58832|58936.5|58840.5|58936.5|58840.5|58928|58832|4
1724996890000|2024-08-30 05:48:10|58932.7|58836.7|58924.2|58828.2|58934.2|58838.2|58924.2|58828.2|8
1724996900000|2024-08-30 05:48:20|58922.5|58826.5|58928.3|58832.3|58928.3|58832.3|58922.5|58826.5|4
1724996920000|2024-08-30 05:48:40|58930|58834|58932|58836|58934.6|58838.6|58928.1|58832.1|12
1724996930000|2024-08-30 05:48:50|58931.5|58835.5|58935.3|58839.3|58935.3|58839.3|58931.5|58835.5|4
1724996940000|2024-08-30 05:49:00|58934.6|58838.6|58933.5|58837.5|58936.3|58840.3|58933.5|58837.5|6
1724996950000|2024-08-30 05:49:10|58937.6|58841.6|58941.3|58845.3|58941.3|58845.3|58937.6|58841.6|2
1724996960000|2024-08-30 05:49:20|58939.6|58843.6|58941.3|58845.3|58941.3|58845.3|58939.1|58843.1|5
1724996980000|2024-08-30 05:49:40|58939.6|58843.6|58939.1|58843.1|58939.8|58843.8|58939.1|58843.1|3
1724996990000|2024-08-30 05:49:50|58939.6|58843.6|58939.6|58843.6|58939.6|58843.6|58939.6|58843.6|1
1724997000000|2024-08-30 05:50:00|58937.5|58841.5|58944.5|58848.5|58944.5|58848.5|58937.5|58841.5|5
1724997010000|2024-08-30 05:50:10|58945.9|58849.9|58949.3|58853.3|58949.3|58853.3|58945.9|58849.9|4
1724997040000|2024-08-30 05:50:40|58951.8|58855.8|58952.8|58856.8|58952.8|58856.8|58951.8|58855.8|2
1724997050000|2024-08-30 05:50:50|58954|58858|58957.5|58861.5|58959.7|58863.7|58954|58858|5
1724997060000|2024-08-30 05:51:00|58960.5|58864.5|58948.5|58852.5|58960.5|58864.5|58948.1|58852.1|25
1724997070000|2024-08-30 05:51:10|58950.6|58854.6|58946.4|58850.4|58950.6|58854.6|58944.5|58848.5|21
1724997080000|2024-08-30 05:51:20|58949.1|58853.1|58940.3|58844.3|58949.1|58853.1|58938.5|58842.5|17
1724997090000|2024-08-30 05:51:30|58940.6|58844.6|58940|58844|58940.6|58844.6|58940|58844|13
1724997100000|2024-08-30 05:51:40|58940.1|58844.1|58940.3|58844.3|58944.5|58848.5|58940|58844|20
1724997110000|2024-08-30 05:51:50|58941.9|58845.9|58942.1|58846.1|58944.5|58848.5|58940|58844|18
1724997120000|2024-08-30 05:52:00|58940|58844|58944.5|58848.5|58954|58858|58940|58844|19
1724997130000|2024-08-30 05:52:10|58945.2|58849.2|58946|58850|58946|58850|58944.5|58848.5|13
1724997140000|2024-08-30 05:52:20|58944.5|58848.5|58955|58859|58955|58859|58944.5|58848.5|10
1724997150000|2024-08-30 05:52:30|58959|58863|58961.7|58865.7|58961.7|58865.7|58959|58863|2
1724997160000|2024-08-30 05:52:40|58961.5|58865.5|58956.1|58860.1|58961.5|58865.5|58956.1|58860.1|3
1724997170000|2024-08-30 05:52:50|58957.6|58861.6|58959|58863|58959|58863|58957.6|58861.6|2
1724997180000|2024-08-30 05:53:00|58963.5|58867.5|58953.7|58857.7|58963.5|58867.5|58950.3|58854.3|6
1724997200000|2024-08-30 05:53:20|58956|58860|58943|58847|58956|58860|58940.5|58844.5|6
1724997210000|2024-08-30 05:53:30|58942|58846|58942|58846|58942|58846|58942|58846|1
1724997220000|2024-08-30 05:53:40|58940.5|58844.5|58940.5|58844.5|58940.5|58844.5|58940.5|58844.5|1
1724997230000|2024-08-30 05:53:50|58936.5|58840.5|58934|58838|58936.5|58840.5|58934|58838|2
1724997240000|2024-08-30 05:54:00|58933.2|58837.2|58937.5|58841.5|58942.3|58846.3|58930.9|58834.9|16
1724997250000|2024-08-30 05:54:10|58936|58840|58933.4|58837.4|58937.9|58841.9|58931.1|58835.1|22
1724997260000|2024-08-30 05:54:20|58934.1|58838.1|58932|58836|58934.1|58838.1|58932|58836|20
1724997270000|2024-08-30 05:54:30|58931|58835|58930|58834|58932.2|58836.2|58930|58834|19
1724997280000|2024-08-30 05:54:40|58928|58832|58928|58832|58928|58832|58928|58832|1
1724997290000|2024-08-30 05:54:50|58927.5|58831.5|58914.7|58818.7|58927.5|58831.5|58914.7|58818.7|3
1724997300000|2024-08-30 05:55:00|58913.7|58817.7|58893|58797|58913.7|58817.7|58890.2|58794.2|19
1724997310000|2024-08-30 05:55:10|58890.2|58794.2|58873.1|58777.1|58894|58798|58872.2|58776.2|26
1724997320000|2024-08-30 05:55:20|58867.9|58771.9|58854.1|58758.1|58869.2|58773.2|58854.1|58758.1|14
1724997330000|2024-08-30 05:55:30|58851.1|58755.1|58865.7|58769.7|58865.7|58769.7|58850.3|58754.3|11
1724997340000|2024-08-30 05:55:40|58865.2|58769.2|58867|58771|58876|58780|58864.5|58768.5|22
1724997350000|2024-08-30 05:55:50|58864.5|58768.5|58864.5|58768.5|58867|58771|58864.5|58768.5|3
1724997360000|2024-08-30 05:56:00|58863.6|58767.6|58866.8|58770.8|58866.8|58770.8|58863.6|58767.6|4
1724997370000|2024-08-30 05:56:10|58865.1|58769.1|58864.5|58768.5|58865.1|58769.1|58862|58766|3
1724997380000|2024-08-30 05:56:20|58865.6|58769.6|58877.2|58781.2|58877.4|58781.4|58865.6|58769.6|19
1724997390000|2024-08-30 05:56:30|58886.8|58790.8|58892.1|58796.1|58901.3|58805.3|58886.8|58790.8|23
1724997400000|2024-08-30 05:56:40|58893|58797|58896|58800|58896|58800|58893|58797|10
1724997410000|2024-08-30 05:56:50|58894.6|58798.6|58892.4|58796.4|58894.6|58798.6|58892.2|58796.2|17
1724997420000|2024-08-30 05:57:00|58893.3|58797.3|58911.8|58815.8|58917.9|58821.9|58892.2|58796.2|26
1724997430000|2024-08-30 05:57:10|58910|58814|58910|58814|58912.5|58816.5|58909.5|58813.5|17
1724997450000|2024-08-30 05:57:30|58913.7|58817.7|58924|58828|58924|58828|58911.9|58815.9|13
1724997460000|2024-08-30 05:57:40|58924.4|58828.4|58925|58829|58926.9|58830.9|58922.4|58826.4|19
1724997470000|2024-08-30 05:57:50|58926.1|58830.1|58932.9|58836.9|58932.9|58836.9|58925|58829|19
1724997480000|2024-08-30 05:58:00|58932.3|58836.3|58928.1|58832.1|58933|58837|58926.2|58830.2|24
1724997490000|2024-08-30 05:58:10|58923|58827|58917|58821|58923|58827|58917|58821|6
1724997500000|2024-08-30 05:58:20|58920|58824|58922|58826|58922|58826|58919|58823|3
1724997510000|2024-08-30 05:58:30|58920.3|58824.3|58915.1|58819.1|58920.3|58824.3|58915.1|58819.1|3
1724997520000|2024-08-30 05:58:40|58912.1|58816.1|58887.2|58791.2|58912.1|58816.1|58887.2|58791.2|19
1724997530000|2024-08-30 05:58:50|58888|58792|58861.6|58765.6|58888|58792|58861.6|58765.6|23
1724997540000|2024-08-30 05:59:00|58864|58768|58852.1|58756.1|58864|58768|58852.1|58756.1|20
1724997560000|2024-08-30 05:59:20|58842|58746|58835.1|58739.1|58842|58746|58835.1|58739.1|10
1724997570000|2024-08-30 05:59:30|58835.3|58739.3|58820.7|58724.7|58835.5|58739.5|58818.8|58722.8|14
1724997590000|2024-08-30 05:59:50|58821|58725|58840|58744|58840|58744|58821|58725|17
1724997600000|2024-08-30 06:00:00|58836|58740|58846|58750|58846.9|58750.9|58836|58740|15
1724997610000|2024-08-30 06:00:10|58845.5|58749.5|58822.3|58726.3|58846.9|58750.9|58820|58724|19
1724997620000|2024-08-30 06:00:20|58820|58724|58815.8|58719.8|58820|58724|58815.5|58719.5|17
1724997630000|2024-08-30 06:00:30|58816.4|58720.4|58822.6|58726.6|58836.2|58740.2|58815.6|58719.6|25
1724997640000|2024-08-30 06:00:40|58824.4|58728.4|58824.1|58728.1|58825.7|58729.7|58822.2|58726.2|22
1724997650000|2024-08-30 06:00:50|58824.5|58728.5|58822.4|58726.4|58824.5|58728.5|58822.4|58726.4|22
1724997660000|2024-08-30 06:01:00|58821.2|58725.2|58788.5|58692.5|58821.2|58725.2|58788|58692|19
1724997670000|2024-08-30 06:01:10|58788.8|58692.8|58805.6|58709.6|58805.6|58709.6|58788.5|58692.5|11
1724997680000|2024-08-30 06:01:20|58804.1|58708.1|58799.1|58703.1|58804.1|58708.1|58793.1|58697.1|10
1724997690000|2024-08-30 06:01:30|58804|58708|58804|58708|58808|58712|58799.6|58703.6|8
1724997700000|2024-08-30 06:01:40|58802|58706|58802|58706|58804|58708|58800.1|58704.1|7
1724997710000|2024-08-30 06:01:50|58801.6|58705.6|58800|58704|58801.6|58705.6|58800|58704|5
1724997720000|2024-08-30 06:02:00|58798.5|58702.5|58789|58693|58798.5|58702.5|58789|58693|11
1724997730000|2024-08-30 06:02:10|58791.5|58695.5|58779.7|58683.7|58791.5|58695.5|58779.7|58683.7|12
1724997740000|2024-08-30 06:02:20|58778.6|58682.6|58788.5|58692.5|58788.5|58692.5|58778.6|58682.6|3
1724997750000|2024-08-30 06:02:30|58788.1|58692.1|58786.9|58690.9|58788.2|58692.2|58786.9|58690.9|3
1724997760000|2024-08-30 06:02:40|58788.2|58692.2|58785.2|58689.2|58788.2|58692.2|58785.2|58689.2|4
1724997770000|2024-08-30 06:02:50|58784.7|58688.7|58769.9|58673.9|58784.7|58688.7|58769.9|58673.9|6
1724997780000|2024-08-30 06:03:00|58766.9|58670.9|58764.9|58668.9|58766.9|58670.9|58764.9|58668.9|3
1724997790000|2024-08-30 06:03:10|58765.9|58669.9|58767.8|58671.8|58768.7|58672.7|58764.9|58668.9|8
1724997800000|2024-08-30 06:03:20|58765.3|58669.3|58758.2|58662.2|58766.5|58670.5|58758.2|58662.2|12
1724997810000|2024-08-30 06:03:30|58757.3|58661.3|58761|58665|58761|58665|58756.1|58660.1|9
1724997820000|2024-08-30 06:03:40|58760.4|58664.4|58759.6|58663.6|58760.4|58664.4|58757.6|58661.6|10
1724997830000|2024-08-30 06:03:50|58758|58662|58755.1|58659.1|58759.6|58663.6|58755.1|58659.1|22
1724997840000|2024-08-30 06:04:00|58755.6|58659.6|58774.3|58678.3|58774.3|58678.3|58755.5|58659.5|13
1724997850000|2024-08-30 06:04:10|58773.8|58677.8|58801|58705|58801|58705|58769.6|58673.6|15
1724997860000|2024-08-30 06:04:20|58804.5|58708.5|58814.1|58718.1|58817.5|58721.5|58794.3|58698.3|14
1724997870000|2024-08-30 06:04:30|58812.1|58716.1|58806.1|58710.1|58812.1|58716.1|58806.1|58710.1|22
1724997880000|2024-08-30 06:04:40|58806.4|58710.4|58806.8|58710.8|58806.8|58710.8|58804.1|58708.1|4
1724997890000|2024-08-30 06:04:50|58804.1|58708.1|58797.3|58701.3|58804.1|58708.1|58796.6|58700.6|17
1724997900000|2024-08-30 06:05:00|58796.6|58700.6|58786.1|58690.1|58797.3|58701.3|58785.5|58689.5|18
1724997910000|2024-08-30 06:05:10|58789.9|58693.9|58806.1|58710.1|58806.1|58710.1|58789.9|58693.9|15
1724997920000|2024-08-30 06:05:20|58806|58710|58825.4|58729.4|58825.4|58729.4|58806|58710|23
1724997930000|2024-08-30 06:05:30|58826.4|58730.4|58839.1|58743.1|58839.1|58743.1|58825.4|58729.4|9
1724997940000|2024-08-30 06:05:40|58842|58746|58851.1|58755.1|58854.1|58758.1|58834.5|58738.5|6
1724997950000|2024-08-30 06:05:50|58853.7|58757.7|58865|58769|58865|58769|58853.7|58757.7|3
1724997960000|2024-08-30 06:06:00|58863.5|58767.5|58861.8|58765.8|58863.5|58767.5|58860.8|58764.8|7
1724997970000|2024-08-30 06:06:10|58861.5|58765.5|58877|58781|58877|58781|58858.5|58762.5|6
1724997980000|2024-08-30 06:06:20|58878|58782|58881|58785|58881|58785|58878|58782|3
1724997990000|2024-08-30 06:06:30|58881.4|58785.4|58893|58797|58893|58797|58881.4|58785.4|3
1724998000000|2024-08-30 06:06:40|58893.5|58797.5|58881.6|58785.6|58905.2|58809.2|58881.6|58785.6|18
1724998010000|2024-08-30 06:06:50|58882|58786|58899.2|58803.2|58904.1|58808.1|58872|58776|17
1724998020000|2024-08-30 06:07:00|58897.2|58801.2|58882|58786|58897.2|58801.2|58880|58784|13
1724998030000|2024-08-30 06:07:10|58880.5|58784.5|58858|58762|58880.5|58784.5|58854|58758|7
1724998040000|2024-08-30 06:07:20|58860|58764|58892|58796|58892|58796|58860|58764|19
1724998050000|2024-08-30 06:07:30|58898.9|58802.9|58901|58805|58901.4|58805.4|58898.9|58802.9|3
1724998060000|2024-08-30 06:07:40|58901.5|58805.5|58932.9|58836.9|58932.9|58836.9|58901.5|58805.5|8
1724998070000|2024-08-30 06:07:50|58933.3|58837.3|58933.3|58837.3|58933.3|58837.3|58933.3|58837.3|1
1724998080000|2024-08-30 06:08:00|58935.5|58839.5|58940.5|58844.5|58940.5|58844.5|58934.6|58838.6|9
1724998090000|2024-08-30 06:08:10|58938.1|58842.1|58942|58846|58942|58846|58938.1|58842.1|4
1724998100000|2024-08-30 06:08:20|58940.5|58844.5|58936.1|58840.1|58940.5|58844.5|58936.1|58840.1|5
1724998110000|2024-08-30 06:08:30|58933.4|58837.4|58935.2|58839.2|58936.2|58840.2|58925|58829|21
1724998120000|2024-08-30 06:08:40|58935|58839|58930|58834|58935.4|58839.4|58927|58831|12
1724998130000|2024-08-30 06:08:50|58925|58829|58920.8|58824.8|58925|58829|58920.1|58824.1|18
1724998140000|2024-08-30 06:09:00|58920.6|58824.6|58921.8|58825.8|58921.8|58825.8|58920.6|58824.6|17
1724998150000|2024-08-30 06:09:10|58920.6|58824.6|58923.6|58827.6|58923.6|58827.6|58920.6|58824.6|19
1724998160000|2024-08-30 06:09:20|58923.3|58827.3|58923.5|58827.5|58937.9|58841.9|58923.3|58827.3|19
1724998170000|2024-08-30 06:09:30|58918.9|58822.9|58911.6|58815.6|58918.9|58822.9|58909.9|58813.9|10
1724998180000|2024-08-30 06:09:40|58911.3|58815.3|58910|58814|58911.3|58815.3|58910|58814|3
1724998190000|2024-08-30 06:09:50|58909.8|58813.8|58912.7|58816.7|58913.4|58817.4|58909.8|58813.8|4
1724998200000|2024-08-30 06:10:00|58914.3|58818.3|58934|58838|58934|58838|58914.3|58818.3|18
1724998210000|2024-08-30 06:10:10|58934.5|58838.5|58943|58847|58943|58847|58934.5|58838.5|15
1724998220000|2024-08-30 06:10:20|58944.7|58848.7|58947.7|58851.7|58947.7|58851.7|58944.7|58848.7|8
1724998230000|2024-08-30 06:10:30|58951.2|58855.2|58956|58860|58963.3|58867.3|58951.2|58855.2|13
1724998240000|2024-08-30 06:10:40|58949.7|58853.7|58962.9|58866.9|58962.9|58866.9|58949.7|58853.7|4
1724998260000|2024-08-30 06:11:00|58962.5|58866.5|58962.7|58866.7|58962.9|58866.9|58954.1|58858.1|10
1724998270000|2024-08-30 06:11:10|58960.5|58864.5|58961.5|58865.5|58961.5|58865.5|58960.5|58864.5|2
1724998280000|2024-08-30 06:11:20|58960.8|58864.8|58961|58865|58961|58865|58958.1|58862.1|7
1724998290000|2024-08-30 06:11:30|58962.9|58866.9|58962.9|58866.9|58963.4|58867.4|58962.9|58866.9|8
1724998300000|2024-08-30 06:11:40|58963.5|58867.5|58964.5|58868.5|58964.5|58868.5|58963.5|58867.5|2
1724998310000|2024-08-30 06:11:50|58965|58869|58967.5|58871.5|58967.5|58871.5|58965|58869|2
1724998320000|2024-08-30 06:12:00|58968|58872|58979|58883|58979|58883|58964|58868|10
1724998330000|2024-08-30 06:12:10|58980.2|58884.2|58986.5|58890.5|58986.5|58890.5|58980.2|58884.2|3
1724998340000|2024-08-30 06:12:20|58990.4|58894.4|58990.1|58894.1|58990.4|58894.4|58989.9|58893.9|3
1724998350000|2024-08-30 06:12:30|58987.3|58891.3|58970.1|58874.1|58987.3|58891.3|58968.8|58872.8|8
1724998360000|2024-08-30 06:12:40|58970.3|58874.3|58972.1|58876.1|58972.1|58876.1|58970.1|58874.1|4
1724998380000|2024-08-30 06:13:00|58972.5|58876.5|58972.5|58876.5|58972.5|58876.5|58972.5|58876.5|1
1724998390000|2024-08-30 06:13:10|58971.1|58875.1|58968.7|58872.7|58971.1|58875.1|58968.7|58872.7|4
1724998400000|2024-08-30 06:13:20|58969.2|58873.2|58969.2|58873.2|58969.2|58873.2|58969.2|58873.2|1
1724998410000|2024-08-30 06:13:30|58970.5|58874.5|58978.5|58882.5|58978.5|58882.5|58970.5|58874.5|4
1724998420000|2024-08-30 06:13:40|58982|58886|58984.9|58888.9|58984.9|58888.9|58972.5|58876.5|4
1724998430000|2024-08-30 06:13:50|58988.5|58892.5|58986.5|58890.5|58989|58893|58986.5|58890.5|3
1724998440000|2024-08-30 06:14:00|58999|58903|58999|58903|58999|58903|58999|58903|1
1724998450000|2024-08-30 06:14:10|58997.1|58901.1|58996.8|58900.8|58997.1|58901.1|58996.7|58900.7|3
1724998460000|2024-08-30 06:14:20|58980.6|58884.6|58978|58882|58980.6|58884.6|58978|58882|2
1724998470000|2024-08-30 06:14:30|58976.1|58880.1|58973|58877|58976.1|58880.1|58971.1|58875.1|17
1724998480000|2024-08-30 06:14:40|58974|58878|58973|58877|58976.5|58880.5|58972.4|58876.4|17
1724998490000|2024-08-30 06:14:50|58974|58878|58978|58882|58978|58882|58974|58878|3
1724998500000|2024-08-30 06:15:00|58977.4|58881.4|58977.4|58881.4|58977.4|58881.4|58977.4|58881.4|1
1724998510000|2024-08-30 06:15:10|58979.5|58883.5|58979.4|58883.4|58989|58893|58977.4|58881.4|9
1724998520000|2024-08-30 06:15:20|58979.6|58883.6|58971.1|58875.1|58979.6|58883.6|58970|58874|16
1724998530000|2024-08-30 06:15:30|58969.4|58873.4|58965.5|58869.5|58969.4|58873.4|58964|58868|12
1724998540000|2024-08-30 06:15:40|58966.5|58870.5|58974|58878|58974|58878|58965.2|58869.2|13
1724998550000|2024-08-30 06:15:50|58972|58876|58970|58874|58972|58876|58967.5|58871.5|8
1724998560000|2024-08-30 06:16:00|58970.1|58874.1|58967.7|58871.7|58970.1|58874.1|58967|58871|14
1724998570000|2024-08-30 06:16:10|58967.4|58871.4|58961.9|58865.9|58967.4|58871.4|58959|58863|14
1724998580000|2024-08-30 06:16:20|58960.5|58864.5|58961|58865|58963.5|58867.5|58959|58863|5
1724998590000|2024-08-30 06:16:30|58962|58866|58972.3|58876.3|58972.3|58876.3|58962|58866|20
1724998600000|2024-08-30 06:16:40|58975.1|58879.1|58991.5|58895.5|58991.5|58895.5|58975.1|58879.1|9
1724998610000|2024-08-30 06:16:50|58994.5|58898.5|58999|58903|58999|58903|58994.5|58898.5|3
1724998620000|2024-08-30 06:17:00|58997.9|58901.9|58991.5|58895.5|58997.9|58901.9|58990.1|58894.1|13
1724998630000|2024-08-30 06:17:10|58991.4|58895.4|58988.2|58892.2|58991.6|58895.6|58986.1|58890.1|21
1724998640000|2024-08-30 06:17:20|58988.1|58892.1|58988.1|58892.1|58988.2|58892.2|58988.1|58892.1|5
1724998650000|2024-08-30 06:17:30|58988|58892|58976.2|58880.2|58988.1|58892.1|58976.2|58880.2|6
1724998660000|2024-08-30 06:17:40|58976.6|58880.6|58972.4|58876.4|58976.6|58880.6|58970.1|58874.1|23
1724998670000|2024-08-30 06:17:50|58970.1|58874.1|58973.2|58877.2|58976.2|58880.2|58970.1|58874.1|19
1724998680000|2024-08-30 06:18:00|58976.2|58880.2|58965.5|58869.5|58976.2|58880.2|58964|58868|25
1724998690000|2024-08-30 06:18:10|58966.2|58870.2|58962.5|58866.5|58967|58871|58961.4|58865.4|13
1724998710000|2024-08-30 06:18:30|58965.8|58869.8|58965.8|58869.8|58965.8|58869.8|58965.8|58869.8|1
1724998730000|2024-08-30 06:18:50|58966.4|58870.4|58966.4|58870.4|58966.4|58870.4|58966.4|58870.4|1
1724998740000|2024-08-30 06:19:00|58965.8|58869.8|58968|58872|58973|58877|58961.2|58865.2|21
1724998750000|2024-08-30 06:19:10|58967.4|58871.4|58964.2|58868.2|58967.4|58871.4|58964.2|58868.2|5
1724998760000|2024-08-30 06:19:20|58961|58865|58948.5|58852.5|58961|58865|58947|58851|18
1724998770000|2024-08-30 06:19:30|58949.1|58853.1|58952|58856|58952|58856|58948|58852|22
1724998780000|2024-08-30 06:19:40|58952.6|58856.6|58952|58856|58952.6|58856.6|58952|58856|4
1724998790000|2024-08-30 06:19:50|58950.5|58854.5|58958|58862|58958|58862|58950.5|58854.5|6
1724998800000|2024-08-30 06:20:00|58960.1|58864.1|58961.1|58865.1|58962.2|58866.2|58960.1|58864.1|3
1724998810000|2024-08-30 06:20:10|58962.2|58866.2|58962.2|58866.2|58962.2|58866.2|58962.2|58866.2|1
1724998820000|2024-08-30 06:20:20|58965.1|58869.1|58988.7|58892.7|58988.7|58892.7|58965.1|58869.1|9
1724998830000|2024-08-30 06:20:30|58989.4|58893.4|58997|58901|58997|58901|58988.7|58892.7|4
1724998840000|2024-08-30 06:20:40|59001|58905|59005.1|58909.1|59005.1|58909.1|59001|58905|3
1724998860000|2024-08-30 06:21:00|59002.9|58906.9|58985.9|58889.9|59002.9|58906.9|58984.1|58888.1|9
1724998870000|2024-08-30 06:21:10|58987|58891|58984.1|58888.1|58987|58891|58982.5|58886.5|3
1724998890000|2024-08-30 06:21:30|58985.3|58889.3|58990|58894|58990|58894|58985.3|58889.3|5
1724998900000|2024-08-30 06:21:40|58993|58897|59000.1|58904.1|59002.6|58906.6|58993|58897|6
1724998910000|2024-08-30 06:21:50|58999.2|58903.2|58997.5|58901.5|58999.2|58903.2|58997.5|58901.5|2
1724998920000|2024-08-30 06:22:00|58999|58903|59007.4|58911.4|59007.4|58911.4|58999|58903|8
1724998930000|2024-08-30 06:22:10|59007.5|58911.5|59007.5|58911.5|59007.5|58911.5|59007.5|58911.5|1
1724998940000|2024-08-30 06:22:20|59006.6|58910.6|58999.5|58903.5|59008.5|58912.5|58999.5|58903.5|9
1724998950000|2024-08-30 06:22:30|58999.4|58903.4|59000|58904|59000.5|58904.5|58999.1|58903.1|6
1724998960000|2024-08-30 06:22:40|59002|58906|59000.5|58904.5|59002|58906|59000|58904|8
1724998970000|2024-08-30 06:22:50|59000|58904|59003|58907|59003|58907|59000|58904|2
1724998980000|2024-08-30 06:23:00|59003.5|58907.5|59003|58907|59003.5|58907.5|59003|58907|9
1724999000000|2024-08-30 06:23:20|59003.5|58907.5|58998.3|58902.3|59003.5|58907.5|58998.1|58902.1|19
1724999010000|2024-08-30 06:23:30|58998.1|58902.1|58999.1|58903.1|58999.1|58903.1|58998.1|58902.1|7
1724999070000|2024-08-30 06:24:30|59000|58904|59000|58904|59000|58904|59000|58904|1
1724999080000|2024-08-30 06:24:40|58999.1|58903.1|58999.1|58903.1|58999.1|58903.1|58999.1|58903.1|1
1724999110000|2024-08-30 06:25:10|59000|58904|58999.1|58903.1|59000|58904|58999.1|58903.1|2
1724999120000|2024-08-30 06:25:20|59003.5|58907.5|59004|58908|59004|58908|59003.5|58907.5|2
1724999130000|2024-08-30 06:25:30|59004.4|58908.4|59016|58920|59016|58920|59001.5|58905.5|5
1724999140000|2024-08-30 06:25:40|59016.5|58920.5|59017.5|58921.5|59017.5|58921.5|59016.5|58920.5|3
1724999160000|2024-08-30 06:26:00|59014|58918|59017.5|58921.5|59020.1|58924.1|59014|58918|5
1724999170000|2024-08-30 06:26:10|59016.7|58920.7|59016.7|58920.7|59016.7|58920.7|59016.7|58920.7|1
1724999210000|2024-08-30 06:26:50|59017.5|58921.5|59017.5|58921.5|59017.5|58921.5|59017.5|58921.5|1
1724999230000|2024-08-30 06:27:10|59007.6|58911.6|59007.3|58911.3|59007.6|58911.6|59006.9|58910.9|3
1724999240000|2024-08-30 06:27:20|59006.8|58910.8|59002|58906|59006.8|58910.8|59002|58906|3
1724999250000|2024-08-30 06:27:30|59001|58905|59001|58905|59001|58905|59001|58905|1
1724999260000|2024-08-30 06:27:40|59003.5|58907.5|58993.4|58897.4|59003.5|58907.5|58993.4|58897.4|5
1724999270000|2024-08-30 06:27:50|58992.7|58896.7|58992.7|58896.7|58992.7|58896.7|58992.7|58896.7|1
1724999280000|2024-08-30 06:28:00|58992.2|58896.2|58992.2|58896.2|58992.2|58896.2|58992.2|58896.2|1
1724999290000|2024-08-30 06:28:10|58991.7|58895.7|58986.2|58890.2|58991.7|58895.7|58986.1|58890.1|13
1724999300000|2024-08-30 06:28:20|58991.7|58895.7|58995|58899|58995|58899|58991.7|58895.7|3
1724999310000|2024-08-30 06:28:30|58995.5|58899.5|58990.1|58894.1|58999|58903|58990.1|58894.1|5
1724999320000|2024-08-30 06:28:40|58986.1|58890.1|58989.7|58893.7|58989.7|58893.7|58986.1|58890.1|26
1724999330000|2024-08-30 06:28:50|58987.6|58891.6|58983|58887|58989.7|58893.7|58983|58887|19
1724999340000|2024-08-30 06:29:00|58985|58889|58973|58877|58985|58889|58973|58877|21
1724999350000|2024-08-30 06:29:10|58973.5|58877.5|58982|58886|58984.5|58888.5|58973.5|58877.5|8
1724999360000|2024-08-30 06:29:20|58984.5|58888.5|58988|58892|58988|58892|58984.5|58888.5|2
1724999380000|2024-08-30 06:29:40|58990.5|58894.5|58994.9|58898.9|58994.9|58898.9|58990.5|58894.5|3
1724999400000|2024-08-30 06:30:00|58995.9|58899.9|58992.1|58896.1|59001|58905|58992.1|58896.1|8
1724999410000|2024-08-30 06:30:10|58992.4|58896.4|58992.7|58896.7|58994.3|58898.3|58992.1|58896.1|18
1724999420000|2024-08-30 06:30:20|58994|58898|58974.6|58878.6|58994|58898|58973.3|58877.3|25
1724999430000|2024-08-30 06:30:30|58973.9|58877.9|58971|58875|58974.6|58878.6|58971|58875|11
1724999440000|2024-08-30 06:30:40|58970|58874|58968.9|58872.9|58972.9|58876.9|58961|58865|8
1724999450000|2024-08-30 06:30:50|58969|58873|58965.6|58869.6|58969|58873|58965.6|58869.6|7
1724999460000|2024-08-30 06:31:00|58968.5|58872.5|58979.5|58883.5|58981.7|58885.7|58968.5|58872.5|13
1724999470000|2024-08-30 06:31:10|58980.2|58884.2|58978|58882|58980.2|58884.2|58978|58882|4
1724999480000|2024-08-30 06:31:20|58979.5|58883.5|58989|58893|58989|58893|58979.5|58883.5|8
1724999490000|2024-08-30 06:31:30|58981.5|58885.5|59003|58907|59003|58907|58981.5|58885.5|8
1724999500000|2024-08-30 06:31:40|59003.4|58907.4|59007.8|58911.8|59009.1|58913.1|59003.4|58907.4|6
1724999520000|2024-08-30 06:32:00|59008.5|58912.5|59013.7|58917.7|59013.7|58917.7|59008.5|58912.5|5
1724999530000|2024-08-30 06:32:10|59014.2|58918.2|59014.2|58918.2|59014.2|58918.2|59014.2|58918.2|1
1724999540000|2024-08-30 06:32:20|59018.6|58922.6|59022|58926|59022|58926|59018.6|58922.6|4
1724999550000|2024-08-30 06:32:30|59019.5|58923.5|59021|58925|59021|58925|59017.8|58921.8|3
1724999560000|2024-08-30 06:32:40|59017.8|58921.8|59032.1|58936.1|59034.2|58938.2|59017.8|58921.8|12
1724999570000|2024-08-30 06:32:50|59033|58937|59042.9|58946.9|59042.9|58946.9|59033|58937|6
1724999580000|2024-08-30 06:33:00|59045.5|58949.5|59049.3|58953.3|59050.6|58954.6|59045.5|58949.5|4
1724999590000|2024-08-30 06:33:10|59048.2|58952.2|59048.6|58952.6|59048.6|58952.6|59046.1|58950.1|4
1724999600000|2024-08-30 06:33:20|59046.1|58950.1|59047.2|58951.2|59047.2|58951.2|59046.1|58950.1|3
1724999610000|2024-08-30 06:33:30|59047.5|58951.5|59048.2|58952.2|59048.3|58952.3|59047.5|58951.5|3
1724999620000|2024-08-30 06:33:40|59048.3|58952.3|59058.5|58962.5|59058.5|58962.5|59048.3|58952.3|2
1724999640000|2024-08-30 06:34:00|59069.3|58973.3|59071.3|58975.3|59071.3|58975.3|59063|58967|11
1724999650000|2024-08-30 06:34:10|59071.7|58975.7|59091|58995|59091|58995|59071.7|58975.7|8
1724999660000|2024-08-30 06:34:20|59093|58997|59082.1|58986.1|59093|58997|59080.5|58984.5|4
1724999670000|2024-08-30 06:34:30|59081.1|58985.1|59070|58974|59081.1|58985.1|59063|58967|8
1724999690000|2024-08-30 06:34:50|59069.5|58973.5|59076|58980|59076|58980|59069.5|58973.5|4
1724999700000|2024-08-30 06:35:00|59075.5|58979.5|59075.5|58979.5|59077.5|58981.5|59075.5|58979.5|3
1724999710000|2024-08-30 06:35:10|59076.8|58980.8|59066.1|58970.1|59076.8|58980.8|59064|58968|9
1724999720000|2024-08-30 06:35:20|59066.8|58970.8|59070.3|58974.3|59070.3|58974.3|59066.8|58970.8|4
1724999730000|2024-08-30 06:35:30|59070|58974|59077.3|58981.3|59077.3|58981.3|59070|58974|17
1724999740000|2024-08-30 06:35:40|59078.1|58982.1|59077.3|58981.3|59079|58983|59077.3|58981.3|5
1724999750000|2024-08-30 06:35:50|59079.5|58983.5|59086.4|58990.4|59086.4|58990.4|59079.5|58983.5|7
1724999760000|2024-08-30 06:36:00|59083.9|58987.9|59082.7|58986.7|59084|58988|59081.4|58985.4|12
1724999770000|2024-08-30 06:36:10|59083.8|58987.8|59084|58988|59084|58988|59082.7|58986.7|5
1724999790000|2024-08-30 06:36:30|59085|58989|59077.9|58981.9|59089|58993|59076.3|58980.3|13
1724999800000|2024-08-30 06:36:40|59077.3|58981.3|59077.3|58981.3|59078.6|58982.6|59076|58980|13
1724999810000|2024-08-30 06:36:50|59075.6|58979.6|59079.3|58983.3|59079.3|58983.3|59075.6|58979.6|7
1724999820000|2024-08-30 06:37:00|59081.5|58985.5|59086|58990|59086|58990|59081.4|58985.4|5
1724999830000|2024-08-30 06:37:10|59088|58992|59095|58999|59095|58999|59087.5|58991.5|9
1724999840000|2024-08-30 06:37:20|59091.1|58995.1|59088|58992|59091.1|58995.1|59084.5|58988.5|18
1724999850000|2024-08-30 06:37:30|59092.1|58996.1|59098|59002|59098|59002|59087.5|58991.5|8
1724999860000|2024-08-30 06:37:40|59101|59005|59099.3|59003.3|59101|59005|59098.4|59002.4|4
1724999870000|2024-08-30 06:37:50|59098.7|59002.7|59098.2|59002.2|59098.7|59002.7|59098.1|59002.1|10
1724999880000|2024-08-30 06:38:00|59098.1|59002.1|59084|58988|59098.2|59002.2|59084|58988|12
1724999890000|2024-08-30 06:38:10|59082|58986|59081|58985|59082|58986|59081|58985|2
1724999900000|2024-08-30 06:38:20|59080|58984|59077.6|58981.6|59081|58985|59077.6|58981.6|11
1724999920000|2024-08-30 06:38:40|59079|58983|59079|58983|59079|58983|59079|58983|1
1724999930000|2024-08-30 06:38:50|59079.1|58983.1|59084.7|58988.7|59084.7|58988.7|59079.1|58983.1|3
1724999940000|2024-08-30 06:39:00|59083.9|58987.9|59098.2|59002.2|59098.2|59002.2|59083|58987|19
1724999950000|2024-08-30 06:39:10|59096.6|59000.6|59101|59005|59101|59005|59096.6|59000.6|14
1724999960000|2024-08-30 06:39:20|59101.8|59005.8|59136.5|59040.5|59141.5|59045.5|59101.8|59005.8|6
1724999980000|2024-08-30 06:39:40|59141|59045|59150.5|59054.5|59159|59063|59141|59045|9
1724999990000|2024-08-30 06:39:50|59154.5|59058.5|59168.4|59072.4|59170.5|59074.5|59154.5|59058.5|12
1725000000000|2024-08-30 06:40:00|59170.5|59074.5|59162|59066|59170.5|59074.5|59162|59066|24
1725000010000|2024-08-30 06:40:10|59163.7|59067.7|59162|59066|59167.5|59071.5|59162|59066|24
1725000020000|2024-08-30 06:40:20|59163.3|59067.3|59157.2|59061.2|59163.4|59067.4|59154.5|59058.5|17
1725000030000|2024-08-30 06:40:30|59159.4|59063.4|59160.1|59064.1|59160.8|59064.8|59155.1|59059.1|6
1725000040000|2024-08-30 06:40:40|59160.6|59064.6|59160.6|59064.6|59160.6|59064.6|59160.6|59064.6|1
1725000050000|2024-08-30 06:40:50|59160.7|59064.7|59160.7|59064.7|59160.7|59064.7|59158.8|59062.8|8
1725000060000|2024-08-30 06:41:00|59160.2|59064.2|59158.3|59062.3|59160.7|59064.7|59158.1|59062.1|17
1725000070000|2024-08-30 06:41:10|59158.1|59062.1|59155|59059|59158.5|59062.5|59155|59059|4
1725000080000|2024-08-30 06:41:20|59150.5|59054.5|59150.5|59054.5|59150.5|59054.5|59150.5|59054.5|1
1725000090000|2024-08-30 06:41:30|59148|59052|59146|59050|59148|59052|59146|59050|3
1725000100000|2024-08-30 06:41:40|59147|59051|59153.7|59057.7|59153.7|59057.7|59147|59051|4
1725000110000|2024-08-30 06:41:50|59155|59059|59166.2|59070.2|59166.2|59070.2|59155|59059|9
1725000120000|2024-08-30 06:42:00|59165.5|59069.5|59172.2|59076.2|59172.2|59076.2|59165.5|59069.5|9
1725000130000|2024-08-30 06:42:10|59172.5|59076.5|59187.5|59091.5|59187.5|59091.5|59172.5|59076.5|13
1725000140000|2024-08-30 06:42:20|59190.5|59094.5|59226.5|59130.5|59228.1|59132.1|59189|59093|16
1725000150000|2024-08-30 06:42:30|59224.5|59128.5|59232|59136|59232.6|59136.6|59224.5|59128.5|9
1725000160000|2024-08-30 06:42:40|59232.3|59136.3|59242.1|59146.1|59242.1|59146.1|59231.4|59135.4|25
1725000170000|2024-08-30 06:42:50|59241.9|59145.9|59250.6|59154.6|59250.6|59154.6|59241.9|59145.9|16
1725000180000|2024-08-30 06:43:00|59247.5|59151.5|59250|59154|59251|59155|59246|59150|25
1725000190000|2024-08-30 06:43:10|59248.4|59152.4|59262.5|59166.5|59262.5|59166.5|59247.5|59151.5|17
1725000200000|2024-08-30 06:43:20|59260.3|59164.3|59288.1|59192.1|59292.7|59196.7|59260.3|59164.3|14
1725000210000|2024-08-30 06:43:30|59287.6|59191.6|59289.5|59193.5|59289.5|59193.5|59276.7|59180.7|17
1725000220000|2024-08-30 06:43:40|59295.5|59199.5|59337|59241|59339|59243|59295.5|59199.5|19
1725000230000|2024-08-30 06:43:50|59335.5|59239.5|59330.1|59234.1|59342.5|59246.5|59330.1|59234.1|13
1725000240000|2024-08-30 06:44:00|59326.1|59230.1|59317|59221|59326.1|59230.1|59315.6|59219.6|30
1725000250000|2024-08-30 06:44:10|59318.1|59222.1|59318.5|59222.5|59318.9|59222.9|59315.3|59219.3|23
1725000260000|2024-08-30 06:44:20|59318.1|59222.1|59318.9|59222.9|59319.7|59223.7|59315.9|59219.9|18
1725000270000|2024-08-30 06:44:30|59315.6|59219.6|59319.7|59223.7|59320|59224|59315.6|59219.6|20
1725000280000|2024-08-30 06:44:40|59319.9|59223.9|59317|59221|59323|59227|59317|59221|17
1725000290000|2024-08-30 06:44:50|59314|59218|59323|59227|59323|59227|59313|59217|18
1725000300000|2024-08-30 06:45:00|59319.9|59223.9|59330|59234|59338|59242|59313|59217|14
1725000310000|2024-08-30 06:45:10|59336.6|59240.6|59336|59240|59343|59247|59333|59237|10
1725000320000|2024-08-30 06:45:20|59337|59241|59332|59236|59341.9|59245.9|59330.1|59234.1|9
1725000330000|2024-08-30 06:45:30|59329.3|59233.3|59319.2|59223.2|59329.3|59233.3|59318.4|59222.4|27
1725000340000|2024-08-30 06:45:40|59318.1|59222.1|59314|59218|59322.1|59226.1|59314|59218|12
1725000350000|2024-08-30 06:45:50|59310.5|59214.5|59295.5|59199.5|59312|59216|59293.2|59197.2|16
1725000360000|2024-08-30 06:46:00|59294.8|59198.8|59304|59208|59306.5|59210.5|59288.2|59192.2|21
1725000370000|2024-08-30 06:46:10|59302.6|59206.6|59298|59202|59303.9|59207.9|59298|59202|12
1725000380000|2024-08-30 06:46:20|59297.5|59201.5|59283.5|59187.5|59297.5|59201.5|59283.5|59187.5|6
1725000390000|2024-08-30 06:46:30|59285.9|59189.9|59285.9|59189.9|59285.9|59189.9|59285.9|59189.9|1
1725000400000|2024-08-30 06:46:40|59290.4|59194.4|59287|59191|59291.9|59195.9|59286.1|59190.1|11
1725000410000|2024-08-30 06:46:50|59285|59189|59278.5|59182.5|59285|59189|59277|59181|5
1725000420000|2024-08-30 06:47:00|59277.8|59181.8|59270.9|59174.9|59279|59183|59270.9|59174.9|7
1725000430000|2024-08-30 06:47:10|59269.2|59173.2|59266.9|59170.9|59269.2|59173.2|59266.9|59170.9|2
1725000440000|2024-08-30 06:47:20|59264.3|59168.3|59268|59172|59268|59172|59262.2|59166.2|11
1725000450000|2024-08-30 06:47:30|59268.5|59172.5|59256.5|59160.5|59268.5|59172.5|59243.9|59147.9|24
1725000460000|2024-08-30 06:47:40|59254.7|59158.7|59274.3|59178.3|59274.3|59178.3|59254.7|59158.7|13
1725000470000|2024-08-30 06:47:50|59274.9|59178.9|59275|59179|59287.9|59191.9|59274.9|59178.9|10
1725000480000|2024-08-30 06:48:00|59272|59176|59262.6|59166.6|59273.5|59177.5|59262.6|59166.6|11
1725000490000|2024-08-30 06:48:10|59262|59166|59262|59166|59263.3|59167.3|59262|59166|3
1725000500000|2024-08-30 06:48:20|59262.9|59166.9|59251|59155|59262.9|59166.9|59248.5|59152.5|18
1725000510000|2024-08-30 06:48:30|59249.5|59153.5|59243.2|59147.2|59251|59155|59239.1|59143.1|12
1725000520000|2024-08-30 06:48:40|59243.1|59147.1|59245|59149|59245|59149|59243.1|59147.1|16
1725000530000|2024-08-30 06:48:50|59244.1|59148.1|59265|59169|59265|59169|59244.1|59148.1|15
1725000540000|2024-08-30 06:49:00|59271.5|59175.5|59273.1|59177.1|59277.1|59181.1|59268.2|59172.2|21
1725000550000|2024-08-30 06:49:10|59272.8|59176.8|59274|59178|59274|59178|59270.1|59174.1|21
1725000560000|2024-08-30 06:49:20|59273.5|59177.5|59275.3|59179.3|59277.3|59181.3|59272.6|59176.6|11
1725000570000|2024-08-30 06:49:30|59275.4|59179.4|59260.8|59164.8|59275.4|59179.4|59256|59160|7
1725000580000|2024-08-30 06:49:40|59261.5|59165.5|59261.5|59165.5|59261.5|59165.5|59261.5|59165.5|1
1725000590000|2024-08-30 06:49:50|59262.5|59166.5|59266|59170|59266|59170|59262.5|59166.5|5
1725000610000|2024-08-30 06:50:10|59264.6|59168.6|59264.6|59168.6|59264.6|59168.6|59264.6|59168.6|1
1725000620000|2024-08-30 06:50:20|59263.5|59167.5|59263.5|59167.5|59263.5|59167.5|59263.5|59167.5|1
1725000630000|2024-08-30 06:50:30|59264|59168|59258.1|59162.1|59264|59168|59258.1|59162.1|4
1725000640000|2024-08-30 06:50:40|59258.7|59162.7|59248.3|59152.3|59259.1|59163.1|59248.3|59152.3|21
1725000650000|2024-08-30 06:50:50|59252.2|59156.2|59250.1|59154.1|59252.2|59156.2|59250.1|59154.1|3
1725000660000|2024-08-30 06:51:00|59248.1|59152.1|59245.4|59149.4|59248.1|59152.1|59245.4|59149.4|19
1725000670000|2024-08-30 06:51:10|59247.1|59151.1|59238.1|59142.1|59247.1|59151.1|59238.1|59142.1|14
1725000680000|2024-08-30 06:51:20|59240|59144|59254.6|59158.6|59254.6|59158.6|59239.1|59143.1|12
1725000690000|2024-08-30 06:51:30|59253|59157|59253.5|59157.5|59258|59162|59253|59157|5
1725000700000|2024-08-30 06:51:40|59255.2|59159.2|59255|59159|59255.2|59159.2|59255|59159|2
1725000720000|2024-08-30 06:52:00|59256|59160|59272.9|59176.9|59272.9|59176.9|59253.5|59157.5|7
1725000730000|2024-08-30 06:52:10|59280.2|59184.2|59309|59213|59309|59213|59280.2|59184.2|5
1725000740000|2024-08-30 06:52:20|59322.5|59226.5|59312.8|59216.8|59328.9|59232.9|59312.8|59216.8|8
1725000750000|2024-08-30 06:52:30|59312.1|59216.1|59303.4|59207.4|59312.1|59216.1|59300.3|59204.3|6
1725000760000|2024-08-30 06:52:40|59302.6|59206.6|59303.5|59207.5|59303.5|59207.5|59302.6|59206.6|3
1725000770000|2024-08-30 06:52:50|59306|59210|59319|59223|59319|59223|59306|59210|4
1725000780000|2024-08-30 06:53:00|59317.7|59221.7|59325.8|59229.8|59327.2|59231.2|59317.7|59221.7|4
1725000790000|2024-08-30 06:53:10|59326.8|59230.8|59341.5|59245.5|59342.1|59246.1|59325.8|59229.8|14
1725000800000|2024-08-30 06:53:20|59348.5|59252.5|59349.9|59253.9|59358.5|59262.5|59348.5|59252.5|23
1725000810000|2024-08-30 06:53:30|59350.8|59254.8|59346.5|59250.5|59350.8|59254.8|59342.6|59246.6|21
1725000820000|2024-08-30 06:53:40|59346.8|59250.8|59344.6|59248.6|59346.8|59250.8|59344.5|59248.5|28
1725000830000|2024-08-30 06:53:50|59344.5|59248.5|59325.4|59229.4|59345|59249|59317.5|59221.5|20
1725000840000|2024-08-30 06:54:00|59334|59238|59337.5|59241.5|59342.1|59246.1|59330.6|59234.6|23
1725000850000|2024-08-30 06:54:10|59339|59243|59330|59234|59339|59243|59330|59234|16
1725000860000|2024-08-30 06:54:20|59327|59231|59327|59231|59327.6|59231.6|59327|59231|3
1725000880000|2024-08-30 06:54:40|59330.4|59234.4|59330.4|59234.4|59330.4|59234.4|59329.3|59233.3|4
1725000890000|2024-08-30 06:54:50|59334|59238|59329.3|59233.3|59334|59238|59328.7|59232.7|8
1725000900000|2024-08-30 06:55:00|59329.5|59233.5|59328|59232|59329.5|59233.5|59328|59232|2
1725000910000|2024-08-30 06:55:10|59329.5|59233.5|59333|59237|59333|59237|59328.9|59232.9|4
1725000920000|2024-08-30 06:55:20|59334.5|59238.5|59336|59240|59336|59240|59334.5|59238.5|2
1725000940000|2024-08-30 06:55:40|59338|59242|59338|59242|59338|59242|59337.3|59241.3|3
1725000950000|2024-08-30 06:55:50|59338.7|59242.7|59352.1|59256.1|59352.1|59256.1|59338|59242|19
1725000960000|2024-08-30 06:56:00|59351.7|59255.7|59380.2|59284.2|59389.3|59293.3|59351.7|59255.7|12
1725000970000|2024-08-30 06:56:10|59381.2|59285.2|59388.5|59292.5|59388.5|59292.5|59376|59280|5
1725000980000|2024-08-30 06:56:20|59391.6|59295.6|59391.6|59295.6|59391.6|59295.6|59391.6|59295.6|1
1725000990000|2024-08-30 06:56:30|59389.5|59293.5|59388|59292|59389.5|59293.5|59388|59292|2
1725001000000|2024-08-30 06:56:40|59387.1|59291.1|59366|59270|59387.1|59291.1|59359.7|59263.7|11
1725001010000|2024-08-30 06:56:50|59361.5|59265.5|59380.5|59284.5|59380.5|59284.5|59361.5|59265.5|6
1725001020000|2024-08-30 06:57:00|59378.1|59282.1|59385.6|59289.6|59385.6|59289.6|59374.2|59278.2|8
1725001030000|2024-08-30 06:57:10|59387.8|59291.8|59401|59305|59401|59305|59385|59289|7
1725001040000|2024-08-30 06:57:20|59402|59306|59406.1|59310.1|59406.1|59310.1|59402|59306|3
1725001050000|2024-08-30 06:57:30|59406.6|59310.6|59405.3|59309.3|59407.1|59311.1|59404|59308|9
1725001060000|2024-08-30 06:57:40|59405.7|59309.7|59396.6|59300.6|59405.7|59309.7|59395.1|59299.1|16
1725001070000|2024-08-30 06:57:50|59399|59303|59392.4|59296.4|59400.2|59304.2|59392.4|59296.4|22
1725001080000|2024-08-30 06:58:00|59393|59297|59363.1|59267.1|59393|59297|59363.1|59267.1|25
1725001090000|2024-08-30 06:58:10|59362.7|59266.7|59363.9|59267.9|59365.7|59269.7|59362.7|59266.7|23
1725001100000|2024-08-30 06:58:20|59364|59268|59392.7|59296.7|59392.7|59296.7|59363.9|59267.9|19
1725001110000|2024-08-30 06:58:30|59393|59297|59405.5|59309.5|59408|59312|59391|59295|20
1725001120000|2024-08-30 06:58:40|59405|59309|59412|59316|59416.9|59320.9|59405|59309|10
1725001130000|2024-08-30 06:58:50|59413|59317|59409.3|59313.3|59414|59318|59408.1|59312.1|9
1725001140000|2024-08-30 06:59:00|59410.8|59314.8|59402.1|59306.1|59410.8|59314.8|59398.2|59302.2|11
1725001150000|2024-08-30 06:59:10|59403|59307|59393|59297|59403|59307|59393|59297|14
1725001160000|2024-08-30 06:59:20|59393.1|59297.1|59409.6|59313.6|59409.6|59313.6|59393|59297|9
1725001170000|2024-08-30 06:59:30|59412|59316|59413.5|59317.5|59413.5|59317.5|59412|59316|3
1725001180000|2024-08-30 06:59:40|59410.4|59314.4|59403.4|59307.4|59413.2|59317.2|59400.4|59304.4|11
1725001190000|2024-08-30 06:59:50|59403.8|59307.8|59406.6|59310.6|59408.1|59312.1|59403.8|59307.8|18
1725001200000|2024-08-30 07:00:00|59404.1|59308.1|59410.2|59314.2|59410.2|59314.2|59398.1|59302.1|22
1725001210000|2024-08-30 07:00:10|59413.6|59317.6|59402.7|59306.7|59413.8|59317.8|59402.7|59306.7|8
1725001220000|2024-08-30 07:00:20|59402.1|59306.1|59412.8|59316.8|59412.8|59316.8|59402.1|59306.1|5
1725001240000|2024-08-30 07:00:40|59419.7|59323.7|59419.7|59323.7|59419.7|59323.7|59419.7|59323.7|1
1725001250000|2024-08-30 07:00:50|59414.3|59318.3|59402.1|59306.1|59414.3|59318.3|59402.1|59306.1|11
1725001260000|2024-08-30 07:01:00|59398.1|59302.1|59379.1|59283.1|59398.1|59302.1|59377.1|59281.1|20
1725001270000|2024-08-30 07:01:10|59376|59280|59376|59280|59376|59280|59376|59280|1
1725001280000|2024-08-30 07:01:20|59373.5|59277.5|59361|59265|59373.5|59277.5|59360.2|59264.2|9
1725001290000|2024-08-30 07:01:30|59359.5|59263.5|59357.1|59261.1|59359.5|59263.5|59357.1|59261.1|2
1725001300000|2024-08-30 07:01:40|59353|59257|59367|59271|59369.9|59273.9|59353|59257|16
1725001310000|2024-08-30 07:01:50|59360.1|59264.1|59370|59274|59370|59274|59360.1|59264.1|13
1725001320000|2024-08-30 07:02:00|59369.5|59273.5|59353.5|59257.5|59372|59276|59353.5|59257.5|11
1725001330000|2024-08-30 07:02:10|59354.5|59258.5|59356|59260|59359.1|59263.1|59354.5|59258.5|15
1725001340000|2024-08-30 07:02:20|59359.1|59263.1|59362.1|59266.1|59364|59268|59358.4|59262.4|14
1725001350000|2024-08-30 07:02:30|59363|59267|59376.9|59280.9|59378.3|59282.3|59362.1|59266.1|21
1725001360000|2024-08-30 07:02:40|59377.2|59281.2|59364.5|59268.5|59378.2|59282.2|59364.5|59268.5|20
1725001370000|2024-08-30 07:02:50|59364|59268|59355.2|59259.2|59364|59268|59355.2|59259.2|7
1725001380000|2024-08-30 07:03:00|59355|59259|59344|59248|59355|59259|59343.2|59247.2|9
1725001390000|2024-08-30 07:03:10|59343|59247|59346|59250|59349.7|59253.7|59343|59247|19
1725001400000|2024-08-30 07:03:20|59351.1|59255.1|59350.9|59254.9|59355|59259|59350.9|59254.9|4
1725001410000|2024-08-30 07:03:30|59348.8|59252.8|59340.3|59244.3|59348.8|59252.8|59340.3|59244.3|5
1725001420000|2024-08-30 07:03:40|59339|59243|59338|59242|59339|59243|59338|59242|2
1725001430000|2024-08-30 07:03:50|59337|59241|59334|59238|59338.5|59242.5|59334|59238|6
1725001440000|2024-08-30 07:04:00|59338.5|59242.5|59341|59245|59341.7|59245.7|59338.5|59242.5|14
1725001450000|2024-08-30 07:04:10|59340.5|59244.5|59334|59238|59341.6|59245.6|59334|59238|7
1725001460000|2024-08-30 07:04:20|59330.1|59234.1|59329.5|59233.5|59330.5|59234.5|59328|59232|15
1725001470000|2024-08-30 07:04:30|59330|59234|59328|59232|59330|59234|59326.8|59230.8|8
1725001480000|2024-08-30 07:04:40|59320.5|59224.5|59320.5|59224.5|59320.5|59224.5|59320.5|59224.5|1
1725001490000|2024-08-30 07:04:50|59321.3|59225.3|59320|59224|59321.3|59225.3|59320|59224|4
1725001500000|2024-08-30 07:05:00|59318|59222|59329.5|59233.5|59329.5|59233.5|59318|59222|10
1725001510000|2024-08-30 07:05:10|59327.7|59231.7|59315.2|59219.2|59327.7|59231.7|59315.2|59219.2|5
1725001520000|2024-08-30 07:05:20|59314.7|59218.7|59314.7|59218.7|59314.7|59218.7|59314.7|59218.7|1
1725001530000|2024-08-30 07:05:30|59314.5|59218.5|59346|59250|59350.9|59254.9|59314.5|59218.5|12
1725001540000|2024-08-30 07:05:40|59349|59253|59373|59277|59373.2|59277.2|59349|59253|9
1725001550000|2024-08-30 07:05:50|59373.4|59277.4|59372.6|59276.6|59374.5|59278.5|59371|59275|11
1725001560000|2024-08-30 07:06:00|59372.1|59276.1|59374.2|59278.2|59375.8|59279.8|59372.1|59276.1|16
1725001570000|2024-08-30 07:06:10|59375.8|59279.8|59376|59280|59376|59280|59365|59269|19
1725001580000|2024-08-30 07:06:20|59375.5|59279.5|59375|59279|59376|59280|59375|59279|13
1725001600000|2024-08-30 07:06:40|59373.5|59277.5|59353.5|59257.5|59374|59278|59351.1|59255.1|20
1725001610000|2024-08-30 07:06:50|59352.5|59256.5|59348|59252|59353|59257|59347.5|59251.5|10
1725001630000|2024-08-30 07:07:10|59342|59246|59339.1|59243.1|59342|59246|59339.1|59243.1|5
1725001640000|2024-08-30 07:07:20|59340.1|59244.1|59342|59246|59344|59248|59340.1|59244.1|5
1725001650000|2024-08-30 07:07:30|59341.2|59245.2|59312|59216|59341.2|59245.2|59312|59216|9
1725001660000|2024-08-30 07:07:40|59319.6|59223.6|59331.7|59235.7|59332.8|59236.8|59319.6|59223.6|6
1725001670000|2024-08-30 07:07:50|59330.3|59234.3|59335.5|59239.5|59336|59240|59329|59233|8
1725001680000|2024-08-30 07:08:00|59335|59239|59329|59233|59339.9|59243.9|59329|59233|11
1725001690000|2024-08-30 07:08:10|59326.5|59230.5|59320|59224|59326.5|59230.5|59320|59224|5
1725001700000|2024-08-30 07:08:20|59322.1|59226.1|59324.4|59228.4|59324.8|59228.8|59322.1|59226.1|5
1725001710000|2024-08-30 07:08:30|59324|59228|59316|59220|59324|59228|59316|59220|5
1725001720000|2024-08-30 07:08:40|59314.5|59218.5|59316|59220|59316|59220|59314.5|59218.5|10
1725001730000|2024-08-30 07:08:50|59317.1|59221.1|59318.1|59222.1|59320.1|59224.1|59317.1|59221.1|18
1725001740000|2024-08-30 07:09:00|59316.4|59220.4|59330.1|59234.1|59333.2|59237.2|59315.9|59219.9|22
1725001750000|2024-08-30 07:09:10|59332|59236|59340.3|59244.3|59340.3|59244.3|59332|59236|13
1725001760000|2024-08-30 07:09:20|59342.6|59246.6|59365|59269|59366.5|59270.5|59342.6|59246.6|8
1725001770000|2024-08-30 07:09:30|59369.6|59273.6|59371.8|59275.8|59372.1|59276.1|59369.6|59273.6|8
1725001780000|2024-08-30 07:09:40|59372.1|59276.1|59370.4|59274.4|59375.3|59279.3|59369.9|59273.9|10
1725001790000|2024-08-30 07:09:50|59369|59273|59370.4|59274.4|59372|59276|59369|59273|5
1725001800000|2024-08-30 07:10:00|59370.3|59274.3|59375|59279|59378.4|59282.4|59370.3|59274.3|16
1725001810000|2024-08-30 07:10:10|59369|59273|59369|59273|59369|59273|59366.5|59270.5|3
1725001820000|2024-08-30 07:10:20|59359.1|59263.1|59367.8|59271.8|59367.9|59271.9|59359.1|59263.1|7
1725001830000|2024-08-30 07:10:30|59368|59272|59366.5|59270.5|59368|59272|59366.1|59270.1|3
1725001850000|2024-08-30 07:10:50|59367.2|59271.2|59378|59282|59378.9|59282.9|59367.2|59271.2|10
1725001860000|2024-08-30 07:11:00|59378.9|59282.9|59401.8|59305.8|59401.8|59305.8|59378|59282|19
1725001870000|2024-08-30 07:11:10|59401.2|59305.2|59386.3|59290.3|59401.2|59305.2|59385|59289|11
1725001880000|2024-08-30 07:11:20|59386|59290|59406.9|59310.9|59406.9|59310.9|59385.3|59289.3|20
1725001890000|2024-08-30 07:11:30|59404|59308|59407.1|59311.1|59407.1|59311.1|59404|59308|22
1725001900000|2024-08-30 07:11:40|59407.6|59311.6|59407.1|59311.1|59407.6|59311.6|59407.1|59311.1|2
1725001910000|2024-08-30 07:11:50|59408.4|59312.4|59408.4|59312.4|59408.4|59312.4|59408.4|59312.4|1
1725001920000|2024-08-30 07:12:00|59409.5|59313.5|59410.1|59314.1|59410.7|59314.7|59409.5|59313.5|3
1725001930000|2024-08-30 07:12:10|59408.1|59312.1|59404|59308|59408.1|59312.1|59395|59299|8
1725001940000|2024-08-30 07:12:20|59408|59312|59408|59312|59408|59312|59408|59312|1
1725001950000|2024-08-30 07:12:30|59412.5|59316.5|59414|59318|59414|59318|59412.5|59316.5|2
1725001960000|2024-08-30 07:12:40|59414.5|59318.5|59418.5|59322.5|59418.5|59322.5|59414.5|59318.5|2
1725001970000|2024-08-30 07:12:50|59420.5|59324.5|59424.1|59328.1|59430.1|59334.1|59420.5|59324.5|9
1725001980000|2024-08-30 07:13:00|59420.2|59324.2|59420.1|59324.1|59422.5|59326.5|59420.1|59324.1|4
1725001990000|2024-08-30 07:13:10|59419.1|59323.1|59409.9|59313.9|59419.1|59323.1|59404.2|59308.2|8
1725002010000|2024-08-30 07:13:30|59410.9|59314.9|59410.9|59314.9|59410.9|59314.9|59410.9|59314.9|1
1725002020000|2024-08-30 07:13:40|59409.9|59313.9|59410.9|59314.9|59410.9|59314.9|59409.9|59313.9|3
1725002030000|2024-08-30 07:13:50|59422.5|59326.5|59427|59331|59427.6|59331.6|59422.5|59326.5|4
1725002040000|2024-08-30 07:14:00|59431.5|59335.5|59436|59340|59436|59340|59431.5|59335.5|2
1725002050000|2024-08-30 07:14:10|59434.1|59338.1|59469.1|59373.1|59473.8|59377.8|59433|59337|8
1725002060000|2024-08-30 07:14:20|59467.7|59371.7|59463.5|59367.5|59469.1|59373.1|59457.9|59361.9|21
1725002070000|2024-08-30 07:14:30|59461.4|59365.4|59458.9|59362.9|59461.4|59365.4|59442|59346|14
1725002080000|2024-08-30 07:14:40|59461.2|59365.2|59468|59372|59468|59372|59460|59364|10
1725002090000|2024-08-30 07:14:50|59467.5|59371.5|59468.4|59372.4|59471|59375|59466.8|59370.8|10
1725002100000|2024-08-30 07:15:00|59471|59375|59460.5|59364.5|59471|59375|59460.5|59364.5|12
1725002110000|2024-08-30 07:15:10|59458.9|59362.9|59442.1|59346.1|59458.9|59362.9|59438.1|59342.1|27
1725002120000|2024-08-30 07:15:20|59448|59352|59448.1|59352.1|59449.6|59353.6|59445|59349|22
1725002130000|2024-08-30 07:15:30|59448|59352|59446|59350|59449.9|59353.9|59446|59350|21
1725002140000|2024-08-30 07:15:40|59448|59352|59447.6|59351.6|59452.1|59356.1|59444.1|59348.1|19
1725002150000|2024-08-30 07:15:50|59446.1|59350.1|59440.7|59344.7|59448|59352|59440.7|59344.7|18
1725002160000|2024-08-30 07:16:00|59442.7|59346.7|59448|59352|59448|59352|59442.7|59346.7|20
1725002170000|2024-08-30 07:16:10|59446.9|59350.9|59468|59372|59468|59372|59446.9|59350.9|16
1725002180000|2024-08-30 07:16:20|59465.7|59369.7|59454|59358|59465.7|59369.7|59454|59358|18
1725002190000|2024-08-30 07:16:30|59451|59355|59449.1|59353.1|59451|59355|59449.1|59353.1|3
1725002200000|2024-08-30 07:16:40|59443|59347|59438|59342|59443|59347|59438|59342|5
1725002210000|2024-08-30 07:16:50|59437|59341|59458.4|59362.4|59458.4|59362.4|59436|59340|8
1725002220000|2024-08-30 07:17:00|59457.8|59361.8|59461.6|59365.6|59461.6|59365.6|59457|59361|20
1725002230000|2024-08-30 07:17:10|59460.3|59364.3|59461.6|59365.6|59461.6|59365.6|59460.3|59364.3|9
1725002240000|2024-08-30 07:17:20|59461.8|59365.8|59473.5|59377.5|59473.5|59377.5|59461.8|59365.8|14
1725002250000|2024-08-30 07:17:30|59473|59377|59475.1|59379.1|59476|59380|59472.5|59376.5|5
1725002260000|2024-08-30 07:17:40|59470.2|59374.2|59472|59376|59472|59376|59470.2|59374.2|2
1725002270000|2024-08-30 07:17:50|59474.5|59378.5|59476|59380|59476|59380|59472.4|59376.4|5
1725002280000|2024-08-30 07:18:00|59477|59381|59477|59381|59477|59381|59477|59381|1
1725002290000|2024-08-30 07:18:10|59479.1|59383.1|59479.1|59383.1|59479.1|59383.1|59479.1|59383.1|1
1725002300000|2024-08-30 07:18:20|59476.5|59380.5|59483|59387|59483|59387|59476.5|59380.5|5
1725002310000|2024-08-30 07:18:30|59482.2|59386.2|59475.6|59379.6|59482.2|59386.2|59475.6|59379.6|4
1725002320000|2024-08-30 07:18:40|59470|59374|59477.9|59381.9|59477.9|59381.9|59470|59374|16
1725002330000|2024-08-30 07:18:50|59477|59381|59479|59383|59479|59383|59476.3|59380.3|10
1725002340000|2024-08-30 07:19:00|59481.6|59385.6|59482|59386|59483.1|59387.1|59480|59384|6
1725002350000|2024-08-30 07:19:10|59482.8|59386.8|59479.8|59383.8|59482.8|59386.8|59479.8|59383.8|3
1725002360000|2024-08-30 07:19:20|59478.1|59382.1|59474.4|59378.4|59478.1|59382.1|59470.5|59374.5|8
1725002370000|2024-08-30 07:19:30|59474.1|59378.1|59476.5|59380.5|59476.5|59380.5|59474.1|59378.1|4
1725002380000|2024-08-30 07:19:40|59482|59386|59481.5|59385.5|59482.5|59386.5|59480.1|59384.1|8
1725002390000|2024-08-30 07:19:50|59484|59388|59484|59388|59484|59388|59484|59388|1
1725002400000|2024-08-30 07:20:00|59485.5|59389.5|59490.8|59394.8|59490.8|59394.8|59485.5|59389.5|7
1725002410000|2024-08-30 07:20:10|59498|59402|59492|59396|59498|59402|59489.2|59393.2|3
1725002420000|2024-08-30 07:20:20|59489.2|59393.2|59484.1|59388.1|59489.2|59393.2|59478.2|59382.2|13
1725002430000|2024-08-30 07:20:30|59482.2|59386.2|59484|59388|59484.2|59388.2|59482.1|59386.1|5
1725002440000|2024-08-30 07:20:40|59487|59391|59485.5|59389.5|59487|59391|59485.5|59389.5|2
1725002450000|2024-08-30 07:20:50|59498|59402|59491.9|59395.9|59498|59402|59488.8|59392.8|7
1725002460000|2024-08-30 07:21:00|59488.1|59392.1|59485|59389|59488.1|59392.1|59479.9|59383.9|19
1725002470000|2024-08-30 07:21:10|59483.6|59387.6|59468|59372|59483.6|59387.6|59468|59372|13
1725002480000|2024-08-30 07:21:20|59471|59375|59486.7|59390.7|59486.7|59390.7|59470|59374|8
1725002490000|2024-08-30 07:21:30|59489.2|59393.2|59492.5|59396.5|59494|59398|59489.2|59393.2|5
1725002510000|2024-08-30 07:21:50|59494.3|59398.3|59495|59399|59495|59399|59494|59398|7
1725002520000|2024-08-30 07:22:00|59494.6|59398.6|59494.6|59398.6|59494.6|59398.6|59494.6|59398.6|1
1725002530000|2024-08-30 07:22:10|59495|59399|59496.2|59400.2|59496.2|59400.2|59495|59399|19
1725002540000|2024-08-30 07:22:20|59495.6|59399.6|59494|59398|59496.2|59400.2|59494|59398|20
1725002550000|2024-08-30 07:22:30|59491|59395|59478.1|59382.1|59491|59395|59472.2|59376.2|19
1725002560000|2024-08-30 07:22:40|59480|59384|59466.6|59370.6|59480|59384|59466.6|59370.6|21
1725002570000|2024-08-30 07:22:50|59468.4|59372.4|59467.6|59371.6|59470.4|59374.4|59466.6|59370.6|24
1725002580000|2024-08-30 07:23:00|59466.6|59370.6|59465.7|59369.7|59468|59372|59465.7|59369.7|21
1725002590000|2024-08-30 07:23:10|59467|59371|59457.2|59361.2|59467|59371|59451.4|59355.4|27
1725002600000|2024-08-30 07:23:20|59456.1|59360.1|59456.1|59360.1|59459.2|59363.2|59456.1|59360.1|20
1725002610000|2024-08-30 07:23:30|59456.2|59360.2|59456.1|59360.1|59456.2|59360.2|59456.1|59360.1|6
1725002620000|2024-08-30 07:23:40|59456.2|59360.2|59456.1|59360.1|59456.2|59360.2|59451.7|59355.7|21
1725002630000|2024-08-30 07:23:50|59455.2|59359.2|59456.1|59360.1|59456.1|59360.1|59453.5|59357.5|11
1725002640000|2024-08-30 07:24:00|59453.5|59357.5|59460.7|59364.7|59460.7|59364.7|59453.5|59357.5|10
1725002650000|2024-08-30 07:24:10|59460.4|59364.4|59456|59360|59460.4|59364.4|59453.8|59357.8|9
1725002670000|2024-08-30 07:24:30|59453|59357|59456|59360|59456|59360|59452.9|59356.9|7
1725002680000|2024-08-30 07:24:40|59455.5|59359.5|59455.1|59359.1|59455.6|59359.6|59452.7|59356.7|12
1725002690000|2024-08-30 07:24:50|59452.7|59356.7|59455|59359|59455.1|59359.1|59449.8|59353.8|14
1725002700000|2024-08-30 07:25:00|59453.5|59357.5|59450.3|59354.3|59453.5|59357.5|59450.3|59354.3|3
1725002710000|2024-08-30 07:25:10|59450|59354|59450|59354|59450|59354|59450|59354|1
1725002720000|2024-08-30 07:25:20|59452.8|59356.8|59499|59403|59499|59403|59452.8|59356.8|16
1725002730000|2024-08-30 07:25:30|59498.7|59402.7|59532.1|59436.1|59532.1|59436.1|59498.7|59402.7|7
1725002740000|2024-08-30 07:25:40|59537|59441|59558.9|59462.9|59558.9|59462.9|59537|59441|17
1725002750000|2024-08-30 07:25:50|59563.5|59467.5|59564|59468|59569.3|59473.3|59562.9|59466.9|10
1725002760000|2024-08-30 07:26:00|59562.9|59466.9|59584.1|59488.1|59590.1|59494.1|59552|59456|20
1725002770000|2024-08-30 07:26:10|59580.3|59484.3|59591.6|59495.6|59591.6|59495.6|59580|59484|7
1725002780000|2024-08-30 07:26:20|59598.5|59502.5|59610|59514|59618|59522|59598.5|59502.5|17
1725002790000|2024-08-30 07:26:30|59606.7|59510.7|59604.4|59508.4|59613.6|59517.6|59604.4|59508.4|10
1725002800000|2024-08-30 07:26:40|59608.7|59512.7|59617|59521|59617|59521|59608.7|59512.7|4
1725002810000|2024-08-30 07:26:50|59617.1|59521.1|59609.5|59513.5|59617.1|59521.1|59608.1|59512.1|9
1725002820000|2024-08-30 07:27:00|59609.4|59513.4|59599.9|59503.9|59609.5|59513.5|59599.9|59503.9|7
1725002830000|2024-08-30 07:27:10|59599.6|59503.6|59598.7|59502.7|59607|59511|59598.1|59502.1|11
1725002840000|2024-08-30 07:27:20|59599.9|59503.9|59601.2|59505.2|59601.2|59505.2|59599.9|59503.9|2
1725002850000|2024-08-30 07:27:30|59606|59510|59614|59518|59614|59518|59606|59510|3
1725002860000|2024-08-30 07:27:40|59614.4|59518.4|59618.2|59522.2|59619.2|59523.2|59612.8|59516.8|7
1725002870000|2024-08-30 07:27:50|59618.4|59522.4|59619.1|59523.1|59620.1|59524.1|59618.1|59522.1|4
1725002880000|2024-08-30 07:28:00|59618|59522|59613.6|59517.6|59618|59522|59603.5|59507.5|16
1725002890000|2024-08-30 07:28:10|59614|59518|59615|59519|59615|59519|59614|59518|3
1725002900000|2024-08-30 07:28:20|59618|59522|59618|59522|59618|59522|59618|59522|1
1725002910000|2024-08-30 07:28:30|59617.3|59521.3|59621|59525|59622.6|59526.6|59617.3|59521.3|4
1725002920000|2024-08-30 07:28:40|59618.5|59522.5|59621.2|59525.2|59621.2|59525.2|59618.5|59522.5|3
1725002930000|2024-08-30 07:28:50|59622.3|59526.3|59620.9|59524.9|59622.3|59526.3|59620.9|59524.9|4
1725002940000|2024-08-30 07:29:00|59620.3|59524.3|59594.1|59498.1|59620.3|59524.3|59594.1|59498.1|14
1725002950000|2024-08-30 07:29:10|59595.1|59499.1|59583.8|59487.8|59598.2|59502.2|59583.8|59487.8|14
1725002960000|2024-08-30 07:29:20|59582.1|59486.1|59582.1|59486.1|59583.8|59487.8|59575.5|59479.5|11
1725002970000|2024-08-30 07:29:30|59583.8|59487.8|59597.3|59501.3|59597.5|59501.5|59583.8|59487.8|16
1725002980000|2024-08-30 07:29:40|59598|59502|59605.3|59509.3|59609|59513|59598|59502|11
1725002990000|2024-08-30 07:29:50|59607.4|59511.4|59607.3|59511.3|59607.4|59511.4|59606.1|59510.1|5
1725003000000|2024-08-30 07:30:00|59606.4|59510.4|59610.7|59514.7|59618|59522|59606.3|59510.3|12
1725003010000|2024-08-30 07:30:10|59610.2|59514.2|59599.6|59503.6|59610.2|59514.2|59599.6|59503.6|8
1725003020000|2024-08-30 07:30:20|59598.1|59502.1|59589.9|59493.9|59598.1|59502.1|59589.9|59493.9|3
1725003030000|2024-08-30 07:30:30|59588|59492|59596.1|59500.1|59596.3|59500.3|59586.7|59490.7|6
1725003040000|2024-08-30 07:30:40|59602.3|59506.3|59590.4|59494.4|59602.3|59506.3|59590.4|59494.4|10
1725003050000|2024-08-30 07:30:50|59589.1|59493.1|59598|59502|59598|59502|59587.8|59491.8|7
1725003060000|2024-08-30 07:31:00|59602.1|59506.1|59602.1|59506.1|59607|59511|59602|59506|10
1725003070000|2024-08-30 07:31:10|59601.7|59505.7|59587|59491|59601.7|59505.7|59587|59491|12
1725003080000|2024-08-30 07:31:20|59586.7|59490.7|59586|59490|59586.7|59490.7|59586|59490|4
1725003090000|2024-08-30 07:31:30|59585.6|59489.6|59580|59484|59585.6|59489.6|59580|59484|14
1725003100000|2024-08-30 07:31:40|59573.3|59477.3|59567|59471|59577|59481|59560.5|59464.5|13
1725003110000|2024-08-30 07:31:50|59565.4|59469.4|59575|59479|59575.8|59479.8|59564.1|59468.1|24
1725003120000|2024-08-30 07:32:00|59574.4|59478.4|59607|59511|59614|59518|59573.5|59477.5|19
1725003130000|2024-08-30 07:32:10|59609.7|59513.7|59616|59520|59616|59520|59609.7|59513.7|11
1725003140000|2024-08-30 07:32:20|59614.8|59518.8|59613.3|59517.3|59615.8|59519.8|59613.3|59517.3|5
1725003150000|2024-08-30 07:32:30|59612.7|59516.7|59598|59502|59612.7|59516.7|59598|59502|12
1725003160000|2024-08-30 07:32:40|59596.5|59500.5|59583.9|59487.9|59596.5|59500.5|59582|59486|14
1725003170000|2024-08-30 07:32:50|59578.3|59482.3|59576.4|59480.4|59578.3|59482.3|59576.4|59480.4|7
1725003180000|2024-08-30 07:33:00|59574.5|59478.5|59567.1|59471.1|59574.5|59478.5|59563.7|59467.7|24
1725003190000|2024-08-30 07:33:10|59562.6|59466.6|59558.5|59462.5|59562.6|59466.6|59556.6|59460.6|9
1725003200000|2024-08-30 07:33:20|59554.2|59458.2|59547.6|59451.6|59554.2|59458.2|59547.6|59451.6|4
1725003210000|2024-08-30 07:33:30|59549.6|59453.6|59552.1|59456.1|59562.2|59466.2|59549.6|59453.6|11
1725003220000|2024-08-30 07:33:40|59550|59454|59571|59475|59571|59475|59550|59454|8
1725003230000|2024-08-30 07:33:50|59569.5|59473.5|59562|59466|59569.5|59473.5|59562|59466|5
1725003240000|2024-08-30 07:34:00|59564|59468|59581.9|59485.9|59588|59492|59564|59468|14
1725003250000|2024-08-30 07:34:10|59580.5|59484.5|59583|59487|59583|59487|59579.5|59483.5|9
1725003260000|2024-08-30 07:34:20|59582.2|59486.2|59569.1|59473.1|59582.2|59486.2|59565.5|59469.5|7
1725003270000|2024-08-30 07:34:30|59568|59472|59562|59466|59568|59472|59562|59466|4
1725003290000|2024-08-30 07:34:50|59560|59464|59561.1|59465.1|59561.1|59465.1|59560|59464|2
1725003300000|2024-08-30 07:35:00|59566.2|59470.2|59568|59472|59577.9|59481.9|59566.2|59470.2|9
1725003310000|2024-08-30 07:35:10|59566.8|59470.8|59564.2|59468.2|59568|59472|59564.2|59468.2|4
1725003320000|2024-08-30 07:35:20|59561.1|59465.1|59555.5|59459.5|59562|59466|59555.5|59459.5|7
1725003330000|2024-08-30 07:35:30|59558|59462|59556.5|59460.5|59558|59462|59556.5|59460.5|2
1725003340000|2024-08-30 07:35:40|59555.5|59459.5|59555.5|59459.5|59555.5|59459.5|59555.5|59459.5|1
1725003350000|2024-08-30 07:35:50|59554.3|59458.3|59554.3|59458.3|59554.3|59458.3|59554.3|59458.3|1
1725003360000|2024-08-30 07:36:00|59552.5|59456.5|59540|59444|59552.5|59456.5|59540|59444|3
1725003380000|2024-08-30 07:36:20|59534.5|59438.5|59518.9|59422.9|59534.5|59438.5|59514.9|59418.9|11
1725003390000|2024-08-30 07:36:30|59518.4|59422.4|59517|59421|59518.9|59422.9|59516|59420|10
1725003400000|2024-08-30 07:36:40|59518|59422|59517.6|59421.6|59518|59422|59516.5|59420.5|3
1725003410000|2024-08-30 07:36:50|59516.2|59420.2|59516.5|59420.5|59516.5|59420.5|59512|59416|4
1725003420000|2024-08-30 07:37:00|59511|59415|59489.5|59393.5|59511|59415|59488.3|59392.3|8
1725003430000|2024-08-30 07:37:10|59479.6|59383.6|59468.8|59372.8|59479.6|59383.6|59468.8|59372.8|10
1725003440000|2024-08-30 07:37:20|59471.1|59375.1|59465|59369|59471.1|59375.1|59465|59369|13
1725003450000|2024-08-30 07:37:30|59464|59368|59456|59360|59464|59368|59456|59360|4
1725003460000|2024-08-30 07:37:40|59454.8|59358.8|59466|59370|59466|59370|59449.5|59353.5|18
1725003470000|2024-08-30 07:37:50|59462.5|59366.5|59463|59367|59463|59367|59458.1|59362.1|6
1725003480000|2024-08-30 07:38:00|59462.5|59366.5|59460.1|59364.1|59462.5|59366.5|59455.9|59359.9|4
1725003490000|2024-08-30 07:38:10|59463.7|59367.7|59470.5|59374.5|59470.5|59374.5|59463.7|59367.7|12
1725003500000|2024-08-30 07:38:20|59468|59372|59491|59395|59493|59397|59468|59372|21
1725003510000|2024-08-30 07:38:30|59492|59396|59494|59398|59503|59407|59487.5|59391.5|19
1725003520000|2024-08-30 07:38:40|59497|59401|59484|59388|59497|59401|59484|59388|4
1725003530000|2024-08-30 07:38:50|59489|59393|59481.5|59385.5|59489|59393|59475.4|59379.4|10
1725003540000|2024-08-30 07:39:00|59484|59388|59484|59388|59484|59388|59482.2|59386.2|8
1725003550000|2024-08-30 07:39:10|59480|59384|59477.8|59381.8|59480|59384|59477.8|59381.8|2
1725003560000|2024-08-30 07:39:20|59484.5|59388.5|59477.8|59381.8|59484.5|59388.5|59477.8|59381.8|2
1725003570000|2024-08-30 07:39:30|59484.5|59388.5|59477.1|59381.1|59484.5|59388.5|59477.1|59381.1|6
1725003580000|2024-08-30 07:39:40|59484.5|59388.5|59477.1|59381.1|59484.5|59388.5|59477.1|59381.1|2
1725003590000|2024-08-30 07:39:50|59471.4|59375.4|59468.5|59372.5|59471.4|59375.4|59468.5|59372.5|3
1725003600000|2024-08-30 07:40:00|59471.5|59375.5|59475.8|59379.8|59476.3|59380.3|59468.6|59372.6|10
1725003610000|2024-08-30 07:40:10|59473.4|59377.4|59459.3|59363.3|59473.4|59377.4|59459.3|59363.3|5
1725003620000|2024-08-30 07:40:20|59465.5|59369.5|59467|59371|59468.5|59372.5|59465.5|59369.5|5
1725003640000|2024-08-30 07:40:40|59466|59370|59465.8|59369.8|59466|59370|59465.8|59369.8|2
1725003650000|2024-08-30 07:40:50|59464|59368|59462|59366|59464.5|59368.5|59460|59364|8
1725003660000|2024-08-30 07:41:00|59460|59364|59478.8|59382.8|59479.1|59383.1|59460|59364|15
1725003670000|2024-08-30 07:41:10|59478.4|59382.4|59478.8|59382.8|59478.8|59382.8|59476.5|59380.5|21
1725003680000|2024-08-30 07:41:20|59476.5|59380.5|59462|59366|59478.8|59382.8|59462|59366|5
1725003690000|2024-08-30 07:41:30|59461|59365|59461|59365|59461|59365|59461|59365|1
1725003700000|2024-08-30 07:41:40|59458.3|59362.3|59454|59358|59458.3|59362.3|59454|59358|2
1725003710000|2024-08-30 07:41:50|59449.5|59353.5|59449.5|59353.5|59449.5|59353.5|59449.5|59353.5|1
1725003720000|2024-08-30 07:42:00|59453|59357|59464.1|59368.1|59464.5|59368.5|59453|59357|6
1725003730000|2024-08-30 07:42:10|59464.5|59368.5|59464.3|59368.3|59464.5|59368.5|59464.3|59368.3|2
1725003740000|2024-08-30 07:42:20|59470.5|59374.5|59463|59367|59470.5|59374.5|59463|59367|3
1725003750000|2024-08-30 07:42:30|59470.5|59374.5|59457|59361|59470.5|59374.5|59457|59361|4
1725003760000|2024-08-30 07:42:40|59456|59360|59454|59358|59456|59360|59454|59358|3
1725003780000|2024-08-30 07:43:00|59464.5|59368.5|59451|59355|59464.5|59368.5|59451|59355|6
1725003790000|2024-08-30 07:43:10|59452.3|59356.3|59444.1|59348.1|59453.3|59357.3|59444.1|59348.1|10
1725003800000|2024-08-30 07:43:20|59442.4|59346.4|59439.5|59343.5|59443.5|59347.5|59439.5|59343.5|5
1725003810000|2024-08-30 07:43:30|59438.3|59342.3|59433.5|59337.5|59443.5|59347.5|59432.3|59336.3|6
1725003830000|2024-08-30 07:43:50|59435.2|59339.2|59449.3|59353.3|59449.3|59353.3|59435.2|59339.2|7
1725003840000|2024-08-30 07:44:00|59447.7|59351.7|59461.1|59365.1|59466.2|59370.2|59447.5|59351.5|9
1725003850000|2024-08-30 07:44:10|59458.2|59362.2|59454.7|59358.7|59464|59368|59453.7|59357.7|21
1725003860000|2024-08-30 07:44:20|59454.1|59358.1|59450.2|59354.2|59454.1|59358.1|59450.2|59354.2|9
1725003870000|2024-08-30 07:44:30|59450.4|59354.4|59450.4|59354.4|59450.4|59354.4|59450|59354|21
1725003880000|2024-08-30 07:44:40|59449|59353|59440|59344|59450.4|59354.4|59440|59344|16
1725003890000|2024-08-30 07:44:50|59439.1|59343.1|59438.1|59342.1|59439.5|59343.5|59436.3|59340.3|12
1725003900000|2024-08-30 07:45:00|59438.3|59342.3|59438.6|59342.6|59439.4|59343.4|59438.3|59342.3|7
1725003910000|2024-08-30 07:45:10|59441.2|59345.2|59442.8|59346.8|59444|59348|59441.2|59345.2|20
1725003920000|2024-08-30 07:45:20|59442.9|59346.9|59443.6|59347.6|59443.6|59347.6|59438.6|59342.6|23
1725003930000|2024-08-30 07:45:30|59442.6|59346.6|59428|59332|59443.6|59347.6|59428|59332|17
1725003950000|2024-08-30 07:45:50|59427|59331|59428.2|59332.2|59430|59334|59427|59331|5
1725003960000|2024-08-30 07:46:00|59429.5|59333.5|59452.1|59356.1|59452.1|59356.1|59429.5|59333.5|19
1725003970000|2024-08-30 07:46:10|59452|59356|59457.5|59361.5|59460.5|59364.5|59452|59356|10
1725003980000|2024-08-30 07:46:20|59459.1|59363.1|59462|59366|59462|59366|59457.5|59361.5|12
1725003990000|2024-08-30 07:46:30|59465|59369|59466.8|59370.8|59466.8|59370.8|59465|59369|2
1725004010000|2024-08-30 07:46:50|59468.3|59372.3|59465.5|59369.5|59469.5|59373.5|59465|59369|5
1725004020000|2024-08-30 07:47:00|59467.3|59371.3|59470|59374|59475.4|59379.4|59467.3|59371.3|7
1725004030000|2024-08-30 07:47:10|59465|59369|59451.5|59355.5|59465|59369|59450.4|59354.4|4
1725004040000|2024-08-30 07:47:20|59452.5|59356.5|59417.3|59321.3|59452.5|59356.5|59417.3|59321.3|8
1725004050000|2024-08-30 07:47:30|59416.6|59320.6|59399.3|59303.3|59416.6|59320.6|59394.3|59298.3|11
1725004070000|2024-08-30 07:47:50|59396.8|59300.8|59413.3|59317.3|59413.3|59317.3|59395.8|59299.8|7
1725004080000|2024-08-30 07:48:00|59414.4|59318.4|59416|59320|59422.8|59326.8|59414.4|59318.4|11
1725004090000|2024-08-30 07:48:10|59414|59318|59407.7|59311.7|59414|59318|59407.7|59311.7|5
1725004100000|2024-08-30 07:48:20|59416.5|59320.5|59409|59313|59416.5|59320.5|59409|59313|6
1725004120000|2024-08-30 07:48:40|59416.5|59320.5|59416.5|59320.5|59416.5|59320.5|59416.5|59320.5|1
1725004130000|2024-08-30 07:48:50|59412|59316|59410.5|59314.5|59416.5|59320.5|59406|59310|7
1725004140000|2024-08-30 07:49:00|59422|59326|59422.9|59326.9|59422.9|59326.9|59422|59326|2
1725004150000|2024-08-30 07:49:10|59423.9|59327.9|59423.9|59327.9|59423.9|59327.9|59423.9|59327.9|1
1725004160000|2024-08-30 07:49:20|59420|59324|59420|59324|59420|59324|59420|59324|1
1725004170000|2024-08-30 07:49:30|59418|59322|59418|59322|59418|59322|59418|59322|1
1725004180000|2024-08-30 07:49:40|59421.5|59325.5|59421.5|59325.5|59421.5|59325.5|59421.5|59325.5|1
1725004190000|2024-08-30 07:49:50|59419.5|59323.5|59423.9|59327.9|59425.7|59329.7|59419.5|59323.5|11
1725004200000|2024-08-30 07:50:00|59422|59326|59406|59310|59426.5|59330.5|59406|59310|7
1725004210000|2024-08-30 07:50:10|59406.3|59310.3|59400.5|59304.5|59406.5|59310.5|59400.5|59304.5|6
1725004220000|2024-08-30 07:50:20|59399|59303|59399.8|59303.8|59404.5|59308.5|59398.5|59302.5|4
1725004230000|2024-08-30 07:50:30|59404.5|59308.5|59390.5|59294.5|59404.5|59308.5|59390.5|59294.5|7
1725004240000|2024-08-30 07:50:40|59389.8|59293.8|59388.5|59292.5|59389.8|59293.8|59388.5|59292.5|2
1725004250000|2024-08-30 07:50:50|59390.5|59294.5|59372.1|59276.1|59390.5|59294.5|59372.1|59276.1|4
1725004260000|2024-08-30 07:51:00|59376.5|59280.5|59372|59276|59376.5|59280.5|59361.3|59265.3|11
1725004270000|2024-08-30 07:51:10|59354|59258|59356.5|59260.5|59356.5|59260.5|59352.5|59256.5|7
1725004280000|2024-08-30 07:51:20|59352|59256|59350.4|59254.4|59356.5|59260.5|59350.4|59254.4|5
1725004290000|2024-08-30 07:51:30|59354.8|59258.8|59368|59272|59375|59279|59354.8|59258.8|21
1725004300000|2024-08-30 07:51:40|59367|59271|59367|59271|59370.5|59274.5|59367|59271|5
1725004310000|2024-08-30 07:51:50|59364|59268|59360.5|59264.5|59364|59268|59360.5|59264.5|3
1725004320000|2024-08-30 07:52:00|59361|59265|59364.5|59268.5|59364.5|59268.5|59361|59265|2
1725004330000|2024-08-30 07:52:10|59363|59267|59378|59282|59379.9|59283.9|59363|59267|23
1725004340000|2024-08-30 07:52:20|59376.6|59280.6|59358|59262|59376.6|59280.6|59358|59262|7
1725004350000|2024-08-30 07:52:30|59356.8|59260.8|59356.8|59260.8|59358|59262|59356.8|59260.8|4
1725004360000|2024-08-30 07:52:40|59355.5|59259.5|59375.1|59279.1|59375.1|59279.1|59355.4|59259.4|6
1725004370000|2024-08-30 07:52:50|59375.8|59279.8|59374.5|59278.5|59375.8|59279.8|59372.2|59276.2|21
1725004380000|2024-08-30 07:53:00|59372.9|59276.9|59374.5|59278.5|59374.5|59278.5|59370.4|59274.4|8
1725004390000|2024-08-30 07:53:10|59374.1|59278.1|59372.2|59276.2|59374.5|59278.5|59370.4|59274.4|6
1725004400000|2024-08-30 07:53:20|59374.5|59278.5|59354.5|59258.5|59374.5|59278.5|59354.5|59258.5|11
1725004430000|2024-08-30 07:53:50|59356.5|59260.5|59355.1|59259.1|59356.5|59260.5|59355.1|59259.1|2
1725004440000|2024-08-30 07:54:00|59356|59260|59356.5|59260.5|59356.5|59260.5|59355.1|59259.1|3
1725004450000|2024-08-30 07:54:10|59348|59252|59345|59249|59348|59252|59345|59249|2
1725004460000|2024-08-30 07:54:20|59342.8|59246.8|59337.5|59241.5|59342.8|59246.8|59337.5|59241.5|3
1725004470000|2024-08-30 07:54:30|59334.5|59238.5|59331.6|59235.6|59334.5|59238.5|59331.3|59235.3|3
1725004480000|2024-08-30 07:54:40|59334.5|59238.5|59331|59235|59334.5|59238.5|59329.1|59233.1|8
1725004490000|2024-08-30 07:54:50|59334.5|59238.5|59329|59233|59334.5|59238.5|59329|59233|2
1725004500000|2024-08-30 07:55:00|59334.5|59238.5|59332.8|59236.8|59334.5|59238.5|59332.8|59236.8|2
1725004510000|2024-08-30 07:55:10|59334.3|59238.3|59335|59239|59335|59239|59334.3|59238.3|3
1725004520000|2024-08-30 07:55:20|59336|59240|59336|59240|59336|59240|59336|59240|1
1725004530000|2024-08-30 07:55:30|59334.5|59238.5|59334|59238|59334.5|59238.5|59330.5|59234.5|4
1725004540000|2024-08-30 07:55:40|59331.5|59235.5|59325|59229|59334.5|59238.5|59325|59229|4
1725004550000|2024-08-30 07:55:50|59325.5|59229.5|59321|59225|59325.5|59229.5|59321|59225|4
1725004570000|2024-08-30 07:56:10|59315.1|59219.1|59293.2|59197.2|59315.1|59219.1|59293.2|59197.2|8
1725004580000|2024-08-30 07:56:20|59292.2|59196.2|59288.8|59192.8|59301.5|59205.5|59287.4|59191.4|12
1725004590000|2024-08-30 07:56:30|59297.9|59201.9|59302|59206|59302|59206|59297.9|59201.9|5
1725004600000|2024-08-30 07:56:40|59303|59207|59318|59222|59318|59222|59302|59206|11
1725004610000|2024-08-30 07:56:50|59321.4|59225.4|59321.4|59225.4|59323|59227|59321|59225|12
1725004620000|2024-08-30 07:57:00|59326.5|59230.5|59340.3|59244.3|59346.5|59250.5|59326.5|59230.5|17
1725004630000|2024-08-30 07:57:10|59333|59237|59338.1|59242.1|59339.9|59243.9|59331|59235|5
1725004640000|2024-08-30 07:57:20|59339.8|59243.8|59349.7|59253.7|59350|59254|59339.8|59243.8|8
1725004650000|2024-08-30 07:57:30|59350|59254|59361|59265|59362|59266|59349.8|59253.8|18
1725004660000|2024-08-30 07:57:40|59364.1|59268.1|59362|59266|59366.1|59270.1|59362|59266|16
1725004680000|2024-08-30 07:58:00|59363.9|59267.9|59367.8|59271.8|59367.8|59271.8|59363.9|59267.9|6
1725004690000|2024-08-30 07:58:10|59372|59276|59374.5|59278.5|59376.3|59280.3|59372|59276|15
1725004700000|2024-08-30 07:58:20|59372|59276|59373.1|59277.1|59374.5|59278.5|59372|59276|14
1725004710000|2024-08-30 07:58:30|59374.5|59278.5|59373.2|59277.2|59374.5|59278.5|59372|59276|19
1725004720000|2024-08-30 07:58:40|59374.5|59278.5|59372|59276|59374.5|59278.5|59372|59276|8
1725004730000|2024-08-30 07:58:50|59374.5|59278.5|59367|59271|59374.5|59278.5|59367|59271|19
1725004740000|2024-08-30 07:59:00|59362|59266|59362|59266|59362|59266|59362|59266|1
1725004750000|2024-08-30 07:59:10|59367|59271|59342.1|59246.1|59367|59271|59342.1|59246.1|9
1725004760000|2024-08-30 07:59:20|59345.5|59249.5|59334|59238|59345.5|59249.5|59334|59238|4
1725004780000|2024-08-30 07:59:40|59332.6|59236.6|59330|59234|59334.5|59238.5|59330|59234|4
1725004790000|2024-08-30 07:59:50|59327.6|59231.6|59327.6|59231.6|59327.6|59231.6|59327.6|59231.6|1
1725004800000|2024-08-30 08:00:00|59327.5|59231.5|59331|59235|59331|59235|59327.5|59231.5|2
1725004810000|2024-08-30 08:00:10|59329|59233|59329.3|59233.3|59332.2|59236.2|59328.1|59232.1|8
1725004820000|2024-08-30 08:00:20|59331|59235|59338.4|59242.4|59338.4|59242.4|59331|59235|4
1725004830000|2024-08-30 08:00:30|59339.2|59243.2|59340.6|59244.6|59348|59252|59339.2|59243.2|8
1725004840000|2024-08-30 08:00:40|59343.7|59247.7|59347|59251|59347.5|59251.5|59343.7|59247.7|9
1725004850000|2024-08-30 08:00:50|59348.4|59252.4|59359|59263|59360.1|59264.1|59348.4|59252.4|17
1725004860000|2024-08-30 08:01:00|59357.9|59261.9|59369.3|59273.3|59370.2|59274.2|59357.9|59261.9|23
1725004870000|2024-08-30 08:01:10|59370.2|59274.2|59370.3|59274.3|59375.4|59279.4|59370|59274|8
1725004880000|2024-08-30 08:01:20|59371.5|59275.5|59368|59272|59371.5|59275.5|59368|59272|2
1725004890000|2024-08-30 08:01:30|59370.8|59274.8|59373.6|59277.6|59373.6|59277.6|59370.8|59274.8|2
1725004910000|2024-08-30 08:01:50|59372|59276|59372.7|59276.7|59372.7|59276.7|59364|59268|8
1725004920000|2024-08-30 08:02:00|59373.5|59277.5|59373.6|59277.6|59375.7|59279.7|59373.5|59277.5|14
1725004930000|2024-08-30 08:02:10|59373.5|59277.5|59375|59279|59375.7|59279.7|59373.5|59277.5|15
1725004940000|2024-08-30 08:02:20|59375.7|59279.7|59361.5|59265.5|59375.7|59279.7|59360.1|59264.1|11
1725004950000|2024-08-30 08:02:30|59360.1|59264.1|59363.1|59267.1|59363.1|59267.1|59360.1|59264.1|8
1725004960000|2024-08-30 08:02:40|59363.2|59267.2|59364.3|59268.3|59364.5|59268.5|59363.2|59267.2|15
1725004970000|2024-08-30 08:02:50|59364.5|59268.5|59364.5|59268.5|59365|59269|59363.5|59267.5|25
1725004980000|2024-08-30 08:03:00|59364.4|59268.4|59361.4|59265.4|59365|59269|59361.4|59265.4|10
1725004990000|2024-08-30 08:03:10|59363.5|59267.5|59364.5|59268.5|59364.5|59268.5|59360.2|59264.2|17
1725005000000|2024-08-30 08:03:20|59374.2|59278.2|59386|59290|59387.8|59291.8|59373.3|59277.3|16
1725005010000|2024-08-30 08:03:30|59387.8|59291.8|59387.3|59291.3|59388.6|59292.6|59377.3|59281.3|16
1725005020000|2024-08-30 08:03:40|59387.7|59291.7|59390.5|59294.5|59390.5|59294.5|59387.7|59291.7|5
1725005030000|2024-08-30 08:03:50|59391.2|59295.2|59390|59294|59391.3|59295.3|59390|59294|4
1725005040000|2024-08-30 08:04:00|59388.9|59292.9|59374.5|59278.5|59389.5|59293.5|59374|59278|13
1725005050000|2024-08-30 08:04:10|59374.2|59278.2|59371.5|59275.5|59374.5|59278.5|59370|59274|10
1725005060000|2024-08-30 08:04:20|59366|59270|59356|59260|59366|59270|59356|59260|6
1725005070000|2024-08-30 08:04:30|59353.5|59257.5|59349|59253|59355|59259|59349|59253|5
1725005080000|2024-08-30 08:04:40|59345.5|59249.5|59345.5|59249.5|59345.5|59249.5|59345.5|59249.5|1
1725005090000|2024-08-30 08:04:50|59341.7|59245.7|59327.3|59231.3|59344.7|59248.7|59326.3|59230.3|11
1725005100000|2024-08-30 08:05:00|59327|59231|59344|59248|59346|59250|59327|59231|8
1725005110000|2024-08-30 08:05:10|59344.6|59248.6|59359|59263|59362.5|59266.5|59344.6|59248.6|11
1725005120000|2024-08-30 08:05:20|59358.5|59262.5|59353|59257|59358.5|59262.5|59353|59257|8
1725005130000|2024-08-30 08:05:30|59356|59260|59367.7|59271.7|59367.7|59271.7|59356|59260|5
1725005140000|2024-08-30 08:05:40|59366.9|59270.9|59367.9|59271.9|59370.4|59274.4|59366.9|59270.9|24
1725005150000|2024-08-30 08:05:50|59370.4|59274.4|59370.4|59274.4|59370.4|59274.4|59367.9|59271.9|11
1725005160000|2024-08-30 08:06:00|59367.9|59271.9|59374.5|59278.5|59374.5|59278.5|59367|59271|23
1725005170000|2024-08-30 08:06:10|59378.6|59282.6|59387|59291|59390|59294|59374.5|59278.5|11
1725005180000|2024-08-30 08:06:20|59387.5|59291.5|59387.5|59291.5|59387.5|59291.5|59387.5|59291.5|1
1725005190000|2024-08-30 08:06:30|59388.5|59292.5|59399.1|59303.1|59399.1|59303.1|59388.5|59292.5|9
1725005200000|2024-08-30 08:06:40|59401.4|59305.4|59405.6|59309.6|59406.6|59310.6|59401.4|59305.4|7
1725005210000|2024-08-30 08:06:50|59401.2|59305.2|59402|59306|59402|59306|59401.2|59305.2|2
1725005220000|2024-08-30 08:07:00|59403.2|59307.2|59402.9|59306.9|59404|59308|59402.9|59306.9|3
1725005230000|2024-08-30 08:07:10|59401.3|59305.3|59393|59297|59401.3|59305.3|59392.6|59296.6|6
1725005240000|2024-08-30 08:07:20|59390.1|59294.1|59407.5|59311.5|59407.5|59311.5|59390.1|59294.1|8
1725005250000|2024-08-30 08:07:30|59411.5|59315.5|59413.5|59317.5|59413.5|59317.5|59411.5|59315.5|2
1725005260000|2024-08-30 08:07:40|59416|59320|59417.7|59321.7|59417.7|59321.7|59416|59320|7
1725005270000|2024-08-30 08:07:50|59417.5|59321.5|59417.6|59321.6|59417.7|59321.7|59415.7|59319.7|11
1725005280000|2024-08-30 08:08:00|59413|59317|59407.9|59311.9|59415.8|59319.8|59398.1|59302.1|11
1725005290000|2024-08-30 08:08:10|59407.4|59311.4|59398.1|59302.1|59407.4|59311.4|59398.1|59302.1|18
1725005300000|2024-08-30 08:08:20|59398.6|59302.6|59389.6|59293.6|59399.1|59303.1|59389.6|59293.6|10
1725005310000|2024-08-30 08:08:30|59384.5|59288.5|59378.9|59282.9|59386|59290|59377.1|59281.1|11
1725005320000|2024-08-30 08:08:40|59380.9|59284.9|59378.2|59282.2|59381.3|59285.3|59378.2|59282.2|12
1725005330000|2024-08-30 08:08:50|59377.3|59281.3|59387.2|59291.2|59387.2|59291.2|59377.3|59281.3|22
1725005340000|2024-08-30 08:09:00|59386|59290|59380.1|59284.1|59390|59294|59380.1|59284.1|18
1725005350000|2024-08-30 08:09:10|59378.1|59282.1|59382.4|59286.4|59387|59291|59377.2|59281.2|18
1725005360000|2024-08-30 08:09:20|59382|59286|59385|59289|59385|59289|59382|59286|22
1725005370000|2024-08-30 08:09:30|59383|59287|59391|59295|59391|59295|59382.6|59286.6|12
1725005380000|2024-08-30 08:09:40|59393.5|59297.5|59399.5|59303.5|59399.5|59303.5|59393|59297|8
1725005390000|2024-08-30 08:09:50|59400.5|59304.5|59397.6|59301.6|59404.1|59308.1|59397.2|59301.2|8
1725005400000|2024-08-30 08:10:00|59397.2|59301.2|59414.8|59318.8|59415.9|59319.9|59397.2|59301.2|20
1725005410000|2024-08-30 08:10:10|59415.9|59319.9|59401.5|59305.5|59415.9|59319.9|59401.5|59305.5|9
1725005420000|2024-08-30 08:10:20|59401.6|59305.6|59392.3|59296.3|59401.8|59305.8|59392.3|59296.3|26
1725005430000|2024-08-30 08:10:30|59389.8|59293.8|59398|59302|59399|59303|59388.7|59292.7|8
1725005440000|2024-08-30 08:10:40|59400|59304|59407|59311|59407|59311|59398|59302|15
1725005450000|2024-08-30 08:10:50|59406|59310|59406|59310|59406.5|59310.5|59406|59310|9
1725005460000|2024-08-30 08:11:00|59409|59313|59411.8|59315.8|59411.8|59315.8|59409|59313|5
1725005470000|2024-08-30 08:11:10|59411.6|59315.6|59404.4|59308.4|59413.6|59317.6|59404.4|59308.4|9
1725005480000|2024-08-30 08:11:20|59405.2|59309.2|59406.6|59310.6|59406.9|59310.9|59404.4|59308.4|21
1725005490000|2024-08-30 08:11:30|59406.9|59310.9|59406.4|59310.4|59410|59314|59406.3|59310.3|14
1725005500000|2024-08-30 08:11:40|59408|59312|59414|59318|59414|59318|59408|59312|7
1725005510000|2024-08-30 08:11:50|59415|59319|59419.2|59323.2|59419.2|59323.2|59415|59319|10
1725005540000|2024-08-30 08:12:20|59417.1|59321.1|59417.1|59321.1|59417.1|59321.1|59417.1|59321.1|1
1725005550000|2024-08-30 08:12:30|59402.1|59306.1|59398.1|59302.1|59402.1|59306.1|59398.1|59302.1|3
1725005560000|2024-08-30 08:12:40|59394.3|59298.3|59372|59276|59395.5|59299.5|59372|59276|11
1725005570000|2024-08-30 08:12:50|59372.6|59276.6|59373.4|59277.4|59374.5|59278.5|59372|59276|13
1725005580000|2024-08-30 08:13:00|59373.8|59277.8|59374.1|59278.1|59374.5|59278.5|59373.2|59277.2|20
1725005590000|2024-08-30 08:13:10|59374|59278|59378.2|59282.2|59379.9|59283.9|59372.1|59276.1|17
1725005600000|2024-08-30 08:13:20|59379.9|59283.9|59379|59283|59379.9|59283.9|59377|59281|16
1725005610000|2024-08-30 08:13:30|59385|59289|59392|59296|59392|59296|59385|59289|14
1725005620000|2024-08-30 08:13:40|59395|59299|59405|59309|59405|59309|59395|59299|13
1725005630000|2024-08-30 08:13:50|59407.9|59311.9|59412.5|59316.5|59412.5|59316.5|59407.9|59311.9|3
1725005640000|2024-08-30 08:14:00|59410.6|59314.6|59406.5|59310.5|59410.6|59314.6|59387.6|59291.6|19
1725005650000|2024-08-30 08:14:10|59407.9|59311.9|59411|59315|59411|59315|59405.2|59309.2|20
1725005670000|2024-08-30 08:14:30|59411.5|59315.5|59399.1|59303.1|59412.3|59316.3|59399.1|59303.1|8
1725005680000|2024-08-30 08:14:40|59401.7|59305.7|59420.4|59324.4|59420.4|59324.4|59401.7|59305.7|22
1725005690000|2024-08-30 08:14:50|59422|59326|59445.4|59349.4|59445.8|59349.8|59422|59326|23
1725005700000|2024-08-30 08:15:00|59444.9|59348.9|59444.6|59348.6|59444.9|59348.9|59442.4|59346.4|16
1725005710000|2024-08-30 08:15:10|59444|59348|59428|59332|59444|59348|59428|59332|16
1725005720000|2024-08-30 08:15:20|59429|59333|59428.5|59332.5|59429|59333|59426.1|59330.1|19
1725005730000|2024-08-30 08:15:30|59427|59331|59428.5|59332.5|59428.5|59332.5|59427|59331|18
1725005740000|2024-08-30 08:15:40|59427|59331|59448|59352|59448.7|59352.7|59427|59331|25
1725005750000|2024-08-30 08:15:50|59448.7|59352.7|59441.2|59345.2|59452|59356|59441.2|59345.2|22
1725005760000|2024-08-30 08:16:00|59448|59352|59446.3|59350.3|59448|59352|59441.2|59345.2|17
1725005770000|2024-08-30 08:16:10|59445.1|59349.1|59446|59350|59448|59352|59445.1|59349.1|12
1725005780000|2024-08-30 08:16:20|59445.1|59349.1|59443|59347|59445.1|59349.1|59434.4|59338.4|18
1725005790000|2024-08-30 08:16:30|59442.6|59346.6|59447|59351|59448|59352|59442.6|59346.6|23
1725005800000|2024-08-30 08:16:40|59448|59352|59447.5|59351.5|59448|59352|59447|59351|17
1725005810000|2024-08-30 08:16:50|59447|59351|59448|59352|59448|59352|59447|59351|4
1725005820000|2024-08-30 08:17:00|59456.5|59360.5|59459|59363|59459|59363|59456.5|59360.5|2
1725005830000|2024-08-30 08:17:10|59460|59364|59466.7|59370.7|59468|59372|59456.5|59360.5|15
1725005840000|2024-08-30 08:17:20|59468|59372|59481.3|59385.3|59481.5|59385.5|59468|59372|7
1725005850000|2024-08-30 08:17:30|59480.7|59384.7|59479.1|59383.1|59480.7|59384.7|59479.1|59383.1|3
1725005860000|2024-08-30 08:17:40|59482.2|59386.2|59482.3|59386.3|59482.3|59386.3|59482.2|59386.2|2
1725005870000|2024-08-30 08:17:50|59485.4|59389.4|59487.5|59391.5|59487.5|59391.5|59485.4|59389.4|4
1725005880000|2024-08-30 08:18:00|59487.8|59391.8|59482.9|59386.9|59487.8|59391.8|59482.9|59386.9|4
1725005890000|2024-08-30 08:18:10|59484|59388|59486.1|59390.1|59486.1|59390.1|59484|59388|3
1725005900000|2024-08-30 08:18:20|59485.5|59389.5|59479.8|59383.8|59486|59390|59476.3|59380.3|16
1725005910000|2024-08-30 08:18:30|59478|59382|59472.5|59376.5|59482.2|59386.2|59472.5|59376.5|7
1725005920000|2024-08-30 08:18:40|59473|59377|59469.6|59373.6|59473|59377|59465.2|59369.2|17
1725005930000|2024-08-30 08:18:50|59473|59377|59469.6|59373.6|59473|59377|59469.6|59373.6|14
1725005940000|2024-08-30 08:19:00|59473|59377|59450.5|59354.5|59473|59377|59450.5|59354.5|12
1725005960000|2024-08-30 08:19:20|59446.5|59350.5|59443.1|59347.1|59446.5|59350.5|59443.1|59347.1|2
1725005970000|2024-08-30 08:19:30|59441.5|59345.5|59423.3|59327.3|59441.5|59345.5|59423.3|59327.3|4
1725005980000|2024-08-30 08:19:40|59423.1|59327.1|59423.9|59327.9|59427.5|59331.5|59416.6|59320.6|4
1725005990000|2024-08-30 08:19:50|59425.9|59329.9|59423.6|59327.6|59425.9|59329.9|59423.6|59327.6|6
1725006000000|2024-08-30 08:20:00|59427.3|59331.3|59448|59352|59454|59358|59427.3|59331.3|15
1725006010000|2024-08-30 08:20:10|59444.8|59348.8|59444.8|59348.8|59448|59352|59444.8|59348.8|18
1725006020000|2024-08-30 08:20:20|59446.8|59350.8|59446.8|59350.8|59448|59352|59444.8|59348.8|22
1725006030000|2024-08-30 08:20:30|59448|59352|59466|59370|59466.6|59370.6|59446.8|59350.8|21
1725006040000|2024-08-30 08:20:40|59467.2|59371.2|59467.9|59371.9|59468.7|59372.7|59466|59370|21
1725006050000|2024-08-30 08:20:50|59468.2|59372.2|59467.9|59371.9|59468.2|59372.2|59467.9|59371.9|4
1725006060000|2024-08-30 08:21:00|59469.6|59373.6|59478.4|59382.4|59484.8|59388.8|59469.6|59373.6|8
1725006070000|2024-08-30 08:21:10|59482|59386|59484|59388|59484|59388|59478.2|59382.2|20
1725006080000|2024-08-30 08:21:20|59484.8|59388.8|59489.6|59393.6|59489.6|59393.6|59484.8|59388.8|3
1725006090000|2024-08-30 08:21:30|59487.3|59391.3|59486.3|59390.3|59489.6|59393.6|59486.3|59390.3|6
1725006100000|2024-08-30 08:21:40|59484.1|59388.1|59484.4|59388.4|59484.4|59388.4|59484.1|59388.1|2
1725006110000|2024-08-30 08:21:50|59484.1|59388.1|59484|59388|59484.1|59388.1|59480.1|59384.1|3
1725006120000|2024-08-30 08:22:00|59487.3|59391.3|59487.3|59391.3|59487.3|59391.3|59487.3|59391.3|1
1725006130000|2024-08-30 08:22:10|59488.2|59392.2|59473|59377|59488.2|59392.2|59473|59377|20
1725006140000|2024-08-30 08:22:20|59473.4|59377.4|59464|59368|59473.4|59377.4|59464|59368|4
1725006150000|2024-08-30 08:22:30|59470.5|59374.5|59467.8|59371.8|59470.5|59374.5|59467.8|59371.8|2
1725006160000|2024-08-30 08:22:40|59470.4|59374.4|59475.6|59379.6|59478|59382|59470.4|59374.4|10
1725006170000|2024-08-30 08:22:50|59473|59377|59473.2|59377.2|59475.6|59379.6|59473|59377|10
1725006180000|2024-08-30 08:23:00|59472.6|59376.6|59475.6|59379.6|59476.1|59380.1|59472.6|59376.6|19
1725006190000|2024-08-30 08:23:10|59476.1|59380.1|59474.9|59378.9|59476.1|59380.1|59473|59377|25
1725006200000|2024-08-30 08:23:20|59474.4|59378.4|59484|59388|59484|59388|59473|59377|21
1725006210000|2024-08-30 08:23:30|59488|59392|59494.1|59398.1|59495.2|59399.2|59488|59392|16
1725006220000|2024-08-30 08:23:40|59494.9|59398.9|59494.9|59398.9|59494.9|59398.9|59494.9|59398.9|1
1725006230000|2024-08-30 08:23:50|59495|59399|59511.7|59415.7|59512.6|59416.6|59495|59399|11
1725006240000|2024-08-30 08:24:00|59512|59416|59515|59419|59515|59419|59512|59416|3
1725006250000|2024-08-30 08:24:10|59513.5|59417.5|59523.6|59427.6|59524.9|59428.9|59510.4|59414.4|10
1725006260000|2024-08-30 08:24:20|59522.4|59426.4|59526.7|59430.7|59526.7|59430.7|59522.4|59426.4|21
1725006270000|2024-08-30 08:24:30|59527.2|59431.2|59529.9|59433.9|59529.9|59433.9|59527.2|59431.2|4
1725006280000|2024-08-30 08:24:40|59527.9|59431.9|59527.9|59431.9|59527.9|59431.9|59527.9|59431.9|1
1725006290000|2024-08-30 08:24:50|59528.5|59432.5|59529|59433|59529|59433|59528.5|59432.5|2
1725006310000|2024-08-30 08:25:10|59528.5|59432.5|59530.3|59434.3|59533|59437|59528.5|59432.5|16
1725006320000|2024-08-30 08:25:20|59530.2|59434.2|59529|59433|59530.4|59434.4|59529|59433|5
1725006340000|2024-08-30 08:25:40|59529.7|59433.7|59529.7|59433.7|59530.1|59434.1|59529|59433|10
1725006350000|2024-08-30 08:25:50|59530.1|59434.1|59530.3|59434.3|59530.8|59434.8|59530.1|59434.1|4
1725006360000|2024-08-30 08:26:00|59530.2|59434.2|59530.3|59434.3|59530.3|59434.3|59530.2|59434.2|2
1725006370000|2024-08-30 08:26:10|59530.1|59434.1|59530.2|59434.2|59530.2|59434.2|59530|59434|10
1725006380000|2024-08-30 08:26:20|59530.1|59434.1|59530|59434|59530.2|59434.2|59530|59434|13
1725006400000|2024-08-30 08:26:40|59528|59432|59520.5|59424.5|59528|59432|59515|59419|4
1725006410000|2024-08-30 08:26:50|59515|59419|59506.4|59410.4|59515|59419|59506.4|59410.4|4
1725006420000|2024-08-30 08:27:00|59505.9|59409.9|59505.9|59409.9|59505.9|59409.9|59505.9|59409.9|1
1725006430000|2024-08-30 08:27:10|59513.5|59417.5|59507.9|59411.9|59513.5|59417.5|59507.9|59411.9|2
1725006450000|2024-08-30 08:27:30|59517.8|59421.8|59517.8|59421.8|59517.8|59421.8|59517.8|59421.8|1
1725006480000|2024-08-30 08:28:00|59517.9|59421.9|59524|59428|59524|59428|59517.9|59421.9|8
1725006490000|2024-08-30 08:28:10|59523|59427|59530.3|59434.3|59530.3|59434.3|59523|59427|20
1725006500000|2024-08-30 08:28:20|59527.7|59431.7|59530.3|59434.3|59530.3|59434.3|59527.5|59431.5|18
1725006510000|2024-08-30 08:28:30|59520.3|59424.3|59515|59419|59524.6|59428.6|59515|59419|6
1725006530000|2024-08-30 08:28:50|59515.5|59419.5|59515.5|59419.5|59515.5|59419.5|59515.5|59419.5|1
1725006550000|2024-08-30 08:29:10|59521.5|59425.5|59515|59419|59521.5|59425.5|59515|59419|3
1725006560000|2024-08-30 08:29:20|59512.6|59416.6|59505.5|59409.5|59512.6|59416.6|59505.5|59409.5|5
1725006570000|2024-08-30 08:29:30|59504.8|59408.8|59504.8|59408.8|59504.8|59408.8|59504.8|59408.8|1
1725006590000|2024-08-30 08:29:50|59499.5|59403.5|59498.6|59402.6|59499.5|59403.5|59498.6|59402.6|2
1725006600000|2024-08-30 08:30:00|59497|59401|59502.2|59406.2|59503.5|59407.5|59497|59401|3
1725006610000|2024-08-30 08:30:10|59498.7|59402.7|59497|59401|59498.7|59402.7|59497|59401|2
1725006620000|2024-08-30 08:30:20|59498.5|59402.5|59497|59401|59498.5|59402.5|59497|59401|2
1725006640000|2024-08-30 08:30:40|59507.1|59411.1|59521|59425|59523.5|59427.5|59507.1|59411.1|9
1725006650000|2024-08-30 08:30:50|59523.9|59427.9|59540.5|59444.5|59540.5|59444.5|59523.9|59427.9|10
1725006660000|2024-08-30 08:31:00|59537|59441|59544.1|59448.1|59552.9|59456.9|59534.1|59438.1|16
1725006670000|2024-08-30 08:31:10|59549.5|59453.5|59561|59465|59563.5|59467.5|59540.5|59444.5|9
1725006680000|2024-08-30 08:31:20|59563|59467|59564|59468|59564|59468|59563|59467|2
1725006690000|2024-08-30 08:31:30|59563.5|59467.5|59567.2|59471.2|59567.2|59471.2|59553|59457|7
1725006710000|2024-08-30 08:31:50|59568.6|59472.6|59581.8|59485.8|59581.8|59485.8|59568.6|59472.6|13
1725006720000|2024-08-30 08:32:00|59582.4|59486.4|59579|59483|59589.1|59493.1|59574.8|59478.8|25
1725006730000|2024-08-30 08:32:10|59578.5|59482.5|59578.3|59482.3|59591.5|59495.5|59577.9|59481.9|28
1725006740000|2024-08-30 08:32:20|59587|59491|59576|59480|59587|59491|59573.2|59477.2|22
1725006750000|2024-08-30 08:32:30|59574|59478|59569.1|59473.1|59576.1|59480.1|59569.1|59473.1|7
1725006770000|2024-08-30 08:32:50|59566.5|59470.5|59566|59470|59566.5|59470.5|59566|59470|2
1725006780000|2024-08-30 08:33:00|59561|59465|59579.5|59483.5|59581.1|59485.1|59561|59465|14
1725006790000|2024-08-30 08:33:10|59580|59484|59592.9|59496.9|59597.3|59501.3|59580|59484|16
1725006800000|2024-08-30 08:33:20|59595.2|59499.2|59594|59498|59597.7|59501.7|59591.1|59495.1|22
1725006810000|2024-08-30 08:33:30|59598|59502|59599.8|59503.8|59600.5|59504.5|59592|59496|18
1725006820000|2024-08-30 08:33:40|59595.5|59499.5|59598|59502|59599.4|59503.4|59588.1|59492.1|21
1725006830000|2024-08-30 08:33:50|59598.4|59502.4|59596.1|59500.1|59603|59507|59592.2|59496.2|10
1725006840000|2024-08-30 08:34:00|59601.4|59505.4|59616.3|59520.3|59625.2|59529.2|59601.4|59505.4|15
1725006850000|2024-08-30 08:34:10|59617.6|59521.6|59615.8|59519.8|59618.2|59522.2|59612.4|59516.4|7
1725006860000|2024-08-30 08:34:20|59616|59520|59581|59485|59616|59520|59581|59485|13
1725006870000|2024-08-30 08:34:30|59580.5|59484.5|59581|59485|59581|59485|59580.5|59484.5|2
1725006890000|2024-08-30 08:34:50|59579.2|59483.2|59579.1|59483.1|59579.2|59483.2|59579.1|59483.1|2
1725006910000|2024-08-30 08:35:10|59581|59485|59581|59485|59588|59492|59581|59485|9
1725006920000|2024-08-30 08:35:20|59577|59481|59549.6|59453.6|59577|59481|59549.6|59453.6|6
1725006930000|2024-08-30 08:35:30|59551|59455|59548.2|59452.2|59551|59455|59548.2|59452.2|3
1725006940000|2024-08-30 08:35:40|59548|59452|59538.6|59442.6|59548|59452|59538.6|59442.6|4
1725006980000|2024-08-30 08:36:20|59538|59442|59532.5|59436.5|59538|59442|59532.5|59436.5|3
1725006990000|2024-08-30 08:36:30|59529.1|59433.1|59527|59431|59529.1|59433.1|59511.2|59415.2|10
1725007000000|2024-08-30 08:36:40|59523|59427|59522.4|59426.4|59523|59427|59522.4|59426.4|2
1725007010000|2024-08-30 08:36:50|59515.4|59419.4|59515.4|59419.4|59515.4|59419.4|59515.4|59419.4|1
1725007020000|2024-08-30 08:37:00|59518.5|59422.5|59495.1|59399.1|59518.5|59422.5|59495.1|59399.1|8
1725007040000|2024-08-30 08:37:20|59499.5|59403.5|59497|59401|59499.5|59403.5|59497|59401|2
1725007050000|2024-08-30 08:37:30|59499.5|59403.5|59474|59378|59499.5|59403.5|59474|59378|10
1725007060000|2024-08-30 08:37:40|59473.5|59377.5|59454.9|59358.9|59473.5|59377.5|59454.9|59358.9|6
1725007070000|2024-08-30 08:37:50|59453.7|59357.7|59444.5|59348.5|59454.9|59358.9|59444.5|59348.5|3
1725007080000|2024-08-30 08:38:00|59446|59350|59435.1|59339.1|59446|59350|59435.1|59339.1|5
1725007090000|2024-08-30 08:38:10|59434|59338|59435.2|59339.2|59437|59341|59431.1|59335.1|20
1725007100000|2024-08-30 08:38:20|59433.8|59337.8|59433.7|59337.7|59435|59339|59433.2|59337.2|22
1725007110000|2024-08-30 08:38:30|59434|59338|59432.4|59336.4|59435|59339|59432.4|59336.4|17
1725007120000|2024-08-30 08:38:40|59432|59336|59428.8|59332.8|59432|59336|59428.8|59332.8|2
1725007130000|2024-08-30 08:38:50|59428.5|59332.5|59420.6|59324.6|59428.5|59332.5|59419.1|59323.1|8
1725007140000|2024-08-30 08:39:00|59422.5|59326.5|59409.1|59313.1|59422.5|59326.5|59409.1|59313.1|5
1725007150000|2024-08-30 08:39:10|59408.1|59312.1|59409.6|59313.6|59409.6|59313.6|59407.6|59311.6|3
1725007160000|2024-08-30 08:39:20|59412.5|59316.5|59422.8|59326.8|59422.8|59326.8|59412|59316|5
1725007180000|2024-08-30 08:39:40|59422.9|59326.9|59422.9|59326.9|59422.9|59326.9|59422.9|59326.9|1
1725007210000|2024-08-30 08:40:10|59422.4|59326.4|59412.1|59316.1|59422.4|59326.4|59412.1|59316.1|4
1725007230000|2024-08-30 08:40:30|59414|59318|59415|59319|59415|59319|59414|59318|2
1725007240000|2024-08-30 08:40:40|59414.2|59318.2|59414|59318|59420.1|59324.1|59414|59318|4
1725007250000|2024-08-30 08:40:50|59412.3|59316.3|59405.6|59309.6|59412.5|59316.5|59405.6|59309.6|9
1725007260000|2024-08-30 08:41:00|59402|59306|59395.5|59299.5|59402|59306|59392.1|59296.1|4
1725007270000|2024-08-30 08:41:10|59384.8|59288.8|59370.6|59274.6|59384.8|59288.8|59370.6|59274.6|4
1725007280000|2024-08-30 08:41:20|59376|59280|59373.7|59277.7|59376|59280|59373.7|59277.7|17
1725007290000|2024-08-30 08:41:30|59374.4|59278.4|59375|59279|59375|59279|59373.7|59277.7|25
1725007300000|2024-08-30 08:41:40|59371.5|59275.5|59373.5|59277.5|59373.5|59277.5|59371.5|59275.5|2
1725007310000|2024-08-30 08:41:50|59377.2|59281.2|59370.7|59274.7|59377.2|59281.2|59370.7|59274.7|13
1725007320000|2024-08-30 08:42:00|59370.5|59274.5|59366.9|59270.9|59370.5|59274.5|59366.9|59270.9|4
1725007330000|2024-08-30 08:42:10|59361.5|59265.5|59363.9|59267.9|59368|59272|59361.5|59265.5|5
1725007340000|2024-08-30 08:42:20|59357.4|59261.4|59364.6|59268.6|59364.6|59268.6|59348|59252|6
1725007350000|2024-08-30 08:42:30|59366.3|59270.3|59392.4|59296.4|59392.4|59296.4|59366.3|59270.3|12
1725007360000|2024-08-30 08:42:40|59394|59298|59407.9|59311.9|59408|59312|59393.5|59297.5|21
1725007370000|2024-08-30 08:42:50|59406.9|59310.9|59410|59314|59410|59314|59406.9|59310.9|8
1725007380000|2024-08-30 08:43:00|59411.2|59315.2|59404.2|59308.2|59411.2|59315.2|59404.2|59308.2|10
1725007390000|2024-08-30 08:43:10|59407.6|59311.6|59415.5|59319.5|59415.5|59319.5|59398.9|59302.9|6
1725007400000|2024-08-30 08:43:20|59423|59327|59420|59324|59423|59327|59409.3|59313.3|19
1725007410000|2024-08-30 08:43:30|59418|59322|59418.5|59322.5|59420|59324|59416.5|59320.5|23
1725007420000|2024-08-30 08:43:40|59420|59324|59439.1|59343.1|59439.1|59343.1|59420|59324|12
1725007430000|2024-08-30 08:43:50|59451|59355|59459.5|59363.5|59461|59365|59451|59355|6
1725007440000|2024-08-30 08:44:00|59455.2|59359.2|59479.5|59383.5|59483.2|59387.2|59453.5|59357.5|17
1725007450000|2024-08-30 08:44:10|59481.1|59385.1|59485.6|59389.6|59485.6|59389.6|59479|59383|10
1725007460000|2024-08-30 08:44:20|59498.4|59402.4|59500.1|59404.1|59500.1|59404.1|59496.7|59400.7|4
1725007470000|2024-08-30 08:44:30|59499|59403|59503.9|59407.9|59511.2|59415.2|59495.5|59399.5|13
1725007480000|2024-08-30 08:44:40|59506|59410|59509.4|59413.4|59509.6|59413.6|59503.9|59407.9|16
1725007490000|2024-08-30 08:44:50|59509.6|59413.6|59510.9|59414.9|59510.9|59414.9|59509.4|59413.4|14
1725007500000|2024-08-30 08:45:00|59510.5|59414.5|59496.1|59400.1|59510.5|59414.5|59496.1|59400.1|19
1725007510000|2024-08-30 08:45:10|59495.5|59399.5|59492|59396|59497.5|59401.5|59484.5|59388.5|19
1725007520000|2024-08-30 08:45:20|59487.5|59391.5|59486|59390|59492|59396|59483.7|59387.7|27
1725007530000|2024-08-30 08:45:30|59484.1|59388.1|59479.8|59383.8|59485.6|59389.6|59479.8|59383.8|17
1725007540000|2024-08-30 08:45:40|59480.8|59384.8|59474.4|59378.4|59480.8|59384.8|59474.4|59378.4|6
1725007550000|2024-08-30 08:45:50|59477.7|59381.7|59477|59381|59477.7|59381.7|59476|59380|18
1725007560000|2024-08-30 08:46:00|59477.7|59381.7|59474.4|59378.4|59477.7|59381.7|59473.7|59377.7|10
1725007580000|2024-08-30 08:46:20|59472|59376|59469.1|59373.1|59472|59376|59469.1|59373.1|5
1725007590000|2024-08-30 08:46:30|59465|59369|59460.5|59364.5|59470.5|59374.5|59460.5|59364.5|5
1725007600000|2024-08-30 08:46:40|59464.8|59368.8|59464.8|59368.8|59464.8|59368.8|59464.8|59368.8|1
1725007610000|2024-08-30 08:46:50|59470.8|59374.8|59470.8|59374.8|59470.8|59374.8|59470.8|59374.8|1
1725007620000|2024-08-30 08:47:00|59467.8|59371.8|59467.4|59371.4|59467.9|59371.9|59464.8|59368.8|6
1725007640000|2024-08-30 08:47:20|59466.9|59370.9|59472|59376|59472|59376|59466.9|59370.9|2
1725007660000|2024-08-30 08:47:40|59477.7|59381.7|59497.9|59401.9|59498.8|59402.8|59477.7|59381.7|12
1725007670000|2024-08-30 08:47:50|59493|59397|59493.5|59397.5|59493.5|59397.5|59488|59392|8
1725007680000|2024-08-30 08:48:00|59488|59392|59472|59376|59488|59392|59472|59376|8
1725007700000|2024-08-30 08:48:20|59471.5|59375.5|59472|59376|59472|59376|59471.5|59375.5|3
1725007710000|2024-08-30 08:48:30|59474|59378|59474|59378|59474|59378|59474|59378|1
1725007720000|2024-08-30 08:48:40|59473.7|59377.7|59472.5|59376.5|59473.7|59377.7|59472.5|59376.5|2
1725007740000|2024-08-30 08:49:00|59472|59376|59467.5|59371.5|59472|59376|59467.5|59371.5|5
1725007780000|2024-08-30 08:49:40|59469.4|59373.4|59479.1|59383.1|59479.1|59383.1|59469.4|59373.4|5
1725007790000|2024-08-30 08:49:50|59478.5|59382.5|59478|59382|59479.5|59383.5|59478|59382|3
1725007800000|2024-08-30 08:50:00|59477|59381|59476.5|59380.5|59477|59381|59476.5|59380.5|2
1725007830000|2024-08-30 08:50:30|59470.5|59374.5|59463|59367|59470.5|59374.5|59463|59367|2
1725007840000|2024-08-30 08:50:40|59462|59366|59460.5|59364.5|59462|59366|59460.5|59364.5|3
1725007850000|2024-08-30 08:50:50|59454.8|59358.8|59454.8|59358.8|59454.8|59358.8|59454.8|59358.8|1
1725007860000|2024-08-30 08:51:00|59453.9|59357.9|59464.2|59368.2|59464.2|59368.2|59453.9|59357.9|7
1725007870000|2024-08-30 08:51:10|59464.7|59368.7|59466.4|59370.4|59466.4|59370.4|59464.7|59368.7|2
1725007880000|2024-08-30 08:51:20|59470.5|59374.5|59470.5|59374.5|59470.5|59374.5|59470.5|59374.5|1
1725007900000|2024-08-30 08:51:40|59470|59374|59466|59370|59470|59374|59466|59370|3
1725007910000|2024-08-30 08:51:50|59465|59369|59465|59369|59465|59369|59465|59369|1
1725007920000|2024-08-30 08:52:00|59459.4|59363.4|59459.4|59363.4|59459.4|59363.4|59459.4|59363.4|1
1725007950000|2024-08-30 08:52:30|59462|59366|59455.3|59359.3|59462|59366|59455.3|59359.3|3
1725007980000|2024-08-30 08:53:00|59457.5|59361.5|59457.5|59361.5|59457.5|59361.5|59457.5|59361.5|1
1725008010000|2024-08-30 08:53:30|59455.3|59359.3|59455.1|59359.1|59455.3|59359.3|59455.1|59359.1|2
1725008030000|2024-08-30 08:53:50|59455.3|59359.3|59458.5|59362.5|59458.5|59362.5|59455.3|59359.3|2
1725008050000|2024-08-30 08:54:10|59458|59362|59456.2|59360.2|59458|59362|59456.2|59360.2|2
1725008080000|2024-08-30 08:54:40|59456.5|59360.5|59453.7|59357.7|59456.5|59360.5|59453.7|59357.7|2
1725008130000|2024-08-30 08:55:30|59451.5|59355.5|59471|59375|59471|59375|59451.5|59355.5|7
1725008140000|2024-08-30 08:55:40|59470|59374|59471|59375|59471|59375|59469.5|59373.5|5
1725008150000|2024-08-30 08:55:50|59478.7|59382.7|59478|59382|59478.7|59382.7|59478|59382|2
1725008160000|2024-08-30 08:56:00|59477|59381|59477|59381|59488.1|59392.1|59477|59381|20
1725008170000|2024-08-30 08:56:10|59475|59379|59470|59374|59475|59379|59470|59374|3
1725008180000|2024-08-30 08:56:20|59475.5|59379.5|59486.2|59390.2|59486.2|59390.2|59472|59376|17
1725008190000|2024-08-30 08:56:30|59486|59390|59483.4|59387.4|59486.2|59390.2|59483.4|59387.4|17
1725008200000|2024-08-30 08:56:40|59481.9|59385.9|59486.7|59390.7|59486.7|59390.7|59481.9|59385.9|16
1725008210000|2024-08-30 08:56:50|59486|59390|59486.3|59390.3|59486.7|59390.7|59486|59390|17
1725008220000|2024-08-30 08:57:00|59486|59390|59480.8|59384.8|59486|59390|59480.8|59384.8|2
1725008230000|2024-08-30 08:57:10|59483|59387|59480.1|59384.1|59483|59387|59479.9|59383.9|22
1725008240000|2024-08-30 08:57:20|59480.8|59384.8|59480.8|59384.8|59480.8|59384.8|59479.1|59383.1|14
1725008250000|2024-08-30 08:57:30|59476|59380|59480.4|59384.4|59480.8|59384.8|59476|59380|22
1725008260000|2024-08-30 08:57:40|59480.8|59384.8|59479|59383|59480.8|59384.8|59478.4|59382.4|13
1725008270000|2024-08-30 08:57:50|59480.8|59384.8|59482.4|59386.4|59482.4|59386.4|59479|59383|17
1725008280000|2024-08-30 08:58:00|59482.2|59386.2|59480.8|59384.8|59482.4|59386.4|59479|59383|23
1725008290000|2024-08-30 08:58:10|59479|59383|59473|59377|59480.8|59384.8|59473|59377|9
1725008310000|2024-08-30 08:58:30|59475|59379|59475|59379|59478|59382|59475|59379|3
1725008340000|2024-08-30 08:59:00|59475.5|59379.5|59482.7|59386.7|59487|59391|59475.5|59379.5|20
1725008350000|2024-08-30 08:59:10|59484.3|59388.3|59482.7|59386.7|59487|59391|59482.7|59386.7|20
1725008360000|2024-08-30 08:59:20|59487|59391|59480.9|59384.9|59487|59391|59480.9|59384.9|23
1725008370000|2024-08-30 08:59:30|59484.2|59388.2|59497|59401|59497|59401|59484.2|59388.2|19
1725008380000|2024-08-30 08:59:40|59497.1|59401.1|59497.2|59401.2|59498|59402|59496.3|59400.3|19
1725008390000|2024-08-30 08:59:50|59496.3|59400.3|59495.2|59399.2|59498|59402|59495.2|59399.2|14
1725008400000|2024-08-30 09:00:00|59496|59400|59496.3|59400.3|59496.3|59400.3|59495.2|59399.2|10
1725008410000|2024-08-30 09:00:10|59496|59400|59496.1|59400.1|59496.3|59400.3|59496|59400|13
1725008420000|2024-08-30 09:00:20|59496.3|59400.3|59496.1|59400.1|59496.3|59400.3|59496.1|59400.1|16
1725008430000|2024-08-30 09:00:30|59496.3|59400.3|59494.8|59398.8|59496.3|59400.3|59494.8|59398.8|16
1725008440000|2024-08-30 09:00:40|59496.3|59400.3|59494.8|59398.8|59496.3|59400.3|59493|59397|14
1725008450000|2024-08-30 09:00:50|59496.3|59400.3|59490.4|59394.4|59496.3|59400.3|59486.2|59390.2|16
1725008460000|2024-08-30 09:01:00|59496.3|59400.3|59483.6|59387.6|59496.3|59400.3|59483.6|59387.6|5
1725008470000|2024-08-30 09:01:10|59483.4|59387.4|59484.1|59388.1|59486|59390|59483.4|59387.4|7
1725008480000|2024-08-30 09:01:20|59483|59387|59483|59387|59483|59387|59483|59387|1
1725008490000|2024-08-30 09:01:30|59478|59382|59478|59382|59478|59382|59478|59382|1
1725008500000|2024-08-30 09:01:40|59477.8|59381.8|59477|59381|59477.8|59381.8|59477|59381|2
1725008510000|2024-08-30 09:01:50|59475.7|59379.7|59475.7|59379.7|59475.7|59379.7|59475.7|59379.7|1
1725008520000|2024-08-30 09:02:00|59482.5|59386.5|59480.1|59384.1|59483.5|59387.5|59480.1|59384.1|3
1725008530000|2024-08-30 09:02:10|59482|59386|59482|59386|59482|59386|59482|59386|1
1725008540000|2024-08-30 09:02:20|59482.5|59386.5|59482.5|59386.5|59482.5|59386.5|59482.5|59386.5|1
1725008550000|2024-08-30 09:02:30|59478.8|59382.8|59482.5|59386.5|59482.5|59386.5|59478.8|59382.8|2
1725008560000|2024-08-30 09:02:40|59483|59387|59495.1|59399.1|59495.8|59399.8|59483|59387|5
1725008570000|2024-08-30 09:02:50|59495.8|59399.8|59495.8|59399.8|59495.8|59399.8|59494|59398|16
1725008580000|2024-08-30 09:03:00|59501|59405|59513|59417|59513|59417|59501|59405|15
1725008590000|2024-08-30 09:03:10|59515.6|59419.6|59525.8|59429.8|59527.2|59431.2|59515.6|59419.6|7
1725008600000|2024-08-30 09:03:20|59526|59430|59526.2|59430.2|59527|59431|59526|59430|13
1725008610000|2024-08-30 09:03:30|59526|59430|59536.9|59440.9|59536.9|59440.9|59526|59430|20
1725008620000|2024-08-30 09:03:40|59535|59439|59536.4|59440.4|59537.9|59441.9|59535|59439|13
1725008630000|2024-08-30 09:03:50|59535|59439|59531|59435|59536.4|59440.4|59527|59431|21
1725008640000|2024-08-30 09:04:00|59527|59431|59526|59430|59530.3|59434.3|59522.4|59426.4|23
1725008650000|2024-08-30 09:04:10|59525.8|59429.8|59525.9|59429.9|59526.9|59430.9|59520.8|59424.8|23
1725008660000|2024-08-30 09:04:20|59526.8|59430.8|59527.3|59431.3|59527.8|59431.8|59525.6|59429.6|23
1725008670000|2024-08-30 09:04:30|59526.8|59430.8|59530.3|59434.3|59530.5|59434.5|59526.8|59430.8|13
1725008680000|2024-08-30 09:04:40|59530.1|59434.1|59532.5|59436.5|59532.5|59436.5|59530.1|59434.1|3
1725008690000|2024-08-30 09:04:50|59535|59439|59535|59439|59535|59439|59535|59439|1
1725008700000|2024-08-30 09:05:00|59536.8|59440.8|59537.9|59441.9|59538.1|59442.1|59534.1|59438.1|16
1725008710000|2024-08-30 09:05:10|59534.1|59438.1|59518.7|59422.7|59534.1|59438.1|59518.7|59422.7|16
1725008720000|2024-08-30 09:05:20|59520.2|59424.2|59522.1|59426.1|59522.1|59426.1|59520.2|59424.2|2
1725008730000|2024-08-30 09:05:30|59521.4|59425.4|59521.4|59425.4|59521.4|59425.4|59521.4|59425.4|1
1725008740000|2024-08-30 09:05:40|59521.2|59425.2|59518.3|59422.3|59522.2|59426.2|59514.1|59418.1|13
1725008750000|2024-08-30 09:05:50|59514.1|59418.1|59508.1|59412.1|59516|59420|59508.1|59412.1|19
1725008760000|2024-08-30 09:06:00|59506.1|59410.1|59498.4|59402.4|59506.1|59410.1|59496.7|59400.7|8
1725008770000|2024-08-30 09:06:10|59498.8|59402.8|59475.8|59379.8|59498.8|59402.8|59475.8|59379.8|14
1725008780000|2024-08-30 09:06:20|59470.1|59374.1|59469.1|59373.1|59470.5|59374.5|59469.1|59373.1|3
1725008790000|2024-08-30 09:06:30|59469.3|59373.3|59486|59390|59486|59390|59469.3|59373.3|16
1725008810000|2024-08-30 09:06:50|59484.2|59388.2|59486|59390|59486|59390|59483|59387|8
1725008820000|2024-08-30 09:07:00|59483|59387|59472.8|59376.8|59483|59387|59472.8|59376.8|10
1725008830000|2024-08-30 09:07:10|59473.9|59377.9|59486.2|59390.2|59486.9|59390.9|59473.9|59377.9|13
1725008840000|2024-08-30 09:07:20|59486.9|59390.9|59486|59390|59486.9|59390.9|59484.9|59388.9|26
1725008850000|2024-08-30 09:07:30|59485.4|59389.4|59484|59388|59485.4|59389.4|59480.1|59384.1|17
1725008860000|2024-08-30 09:07:40|59480.1|59384.1|59481.1|59385.1|59484|59388|59480.1|59384.1|17
1725008870000|2024-08-30 09:07:50|59480.1|59384.1|59481.1|59385.1|59482|59386|59480.1|59384.1|17
1725008880000|2024-08-30 09:08:00|59480.1|59384.1|59481.1|59385.1|59482|59386|59480.1|59384.1|13
1725008890000|2024-08-30 09:08:10|59480.1|59384.1|59482|59386|59483.2|59387.2|59480.1|59384.1|18
1725008900000|2024-08-30 09:08:20|59482.1|59386.1|59482|59386|59482.1|59386.1|59482|59386|10
1725008910000|2024-08-30 09:08:30|59482.1|59386.1|59488|59392|59488|59392|59482|59386|10
1725008920000|2024-08-30 09:08:40|59487.4|59391.4|59487|59391|59488|59392|59487|59391|19
1725008930000|2024-08-30 09:08:50|59493.5|59397.5|59525.1|59429.1|59525.1|59429.1|59493.5|59397.5|16
1725008940000|2024-08-30 09:09:00|59525.6|59429.6|59509.1|59413.1|59526.3|59430.3|59508.3|59412.3|24
1725008950000|2024-08-30 09:09:10|59508.3|59412.3|59517.3|59421.3|59517.7|59421.7|59499.8|59403.8|19
1725008970000|2024-08-30 09:09:30|59516.7|59420.7|59512.6|59416.6|59516.7|59420.7|59512.6|59416.6|5
1725008990000|2024-08-30 09:09:50|59518|59422|59519.8|59423.8|59525.1|59429.1|59518|59422|17
1725009000000|2024-08-30 09:10:00|59520.1|59424.1|59514.5|59418.5|59520.1|59424.1|59511.9|59415.9|12
1725009010000|2024-08-30 09:10:10|59510|59414|59498|59402|59510|59414|59495.3|59399.3|8
1725009040000|2024-08-30 09:10:40|59496.9|59400.9|59533|59437|59533.6|59437.6|59496|59400|8
1725009050000|2024-08-30 09:10:50|59530|59434|59550.7|59454.7|59550.7|59454.7|59530|59434|25
1725009060000|2024-08-30 09:11:00|59548|59452|59568|59472|59568|59472|59548|59452|26
1725009070000|2024-08-30 09:11:10|59566.5|59470.5|59570.8|59474.8|59570.8|59474.8|59566.5|59470.5|10
1725009080000|2024-08-30 09:11:20|59570.3|59474.3|59569.1|59473.1|59570.8|59474.8|59568.1|59472.1|22
1725009090000|2024-08-30 09:11:30|59568.1|59472.1|59565.2|59469.2|59569.1|59473.1|59564.7|59468.7|20
1725009100000|2024-08-30 09:11:40|59560|59464|59563.6|59467.6|59563.6|59467.6|59560|59464|6
1725009120000|2024-08-30 09:12:00|59564.6|59468.6|59562|59466|59564.6|59468.6|59562|59466|2
1725009140000|2024-08-30 09:12:20|59565.2|59469.2|59576.3|59480.3|59578.3|59482.3|59565.2|59469.2|5
1725009150000|2024-08-30 09:12:30|59578|59482|59591.3|59495.3|59591.3|59495.3|59578|59482|10
1725009160000|2024-08-30 09:12:40|59587.9|59491.9|59582.9|59486.9|59587.9|59491.9|59582.9|59486.9|4
1725009170000|2024-08-30 09:12:50|59583.7|59487.7|59583.7|59487.7|59583.7|59487.7|59583.7|59487.7|1
1725009180000|2024-08-30 09:13:00|59582.5|59486.5|59582.5|59486.5|59582.5|59486.5|59582.5|59486.5|1
1725009190000|2024-08-30 09:13:10|59582.9|59486.9|59583.8|59487.8|59583.8|59487.8|59582.9|59486.9|8
1725009200000|2024-08-30 09:13:20|59584.6|59488.6|59617.3|59521.3|59617.5|59521.5|59584.6|59488.6|13
1725009210000|2024-08-30 09:13:30|59617.1|59521.1|59617.3|59521.3|59617.3|59521.3|59616.5|59520.5|20
1725009220000|2024-08-30 09:13:40|59615.4|59519.4|59617.3|59521.3|59617.3|59521.3|59610.8|59514.8|21
1725009230000|2024-08-30 09:13:50|59612.8|59516.8|59616.7|59520.7|59617.3|59521.3|59610.8|59514.8|19
1725009240000|2024-08-30 09:14:00|59617.3|59521.3|59620.6|59524.6|59620.6|59524.6|59616.7|59520.7|4
1725009250000|2024-08-30 09:14:10|59622.2|59526.2|59617.3|59521.3|59622.2|59526.2|59617.3|59521.3|16
1725009260000|2024-08-30 09:14:20|59617.8|59521.8|59617.3|59521.3|59619|59523|59617.3|59521.3|20
1725009270000|2024-08-30 09:14:30|59617.8|59521.8|59610.8|59514.8|59619|59523|59610.8|59514.8|18
1725009280000|2024-08-30 09:14:40|59608|59512|59605.4|59509.4|59608|59512|59599.6|59503.6|6
1725009290000|2024-08-30 09:14:50|59611.3|59515.3|59616.6|59520.6|59617.3|59521.3|59611.3|59515.3|8
1725009300000|2024-08-30 09:15:00|59618|59522|59610|59514|59618|59522|59610|59514|16
1725009310000|2024-08-30 09:15:10|59603|59507|59580|59484|59603|59507|59580|59484|8
1725009320000|2024-08-30 09:15:20|59580.5|59484.5|59586|59490|59590|59494|59580.5|59484.5|7
1725009330000|2024-08-30 09:15:30|59587|59491|59586|59490|59587|59491|59586|59490|2
1725009340000|2024-08-30 09:15:40|59587|59491|59615|59519|59615|59519|59587|59491|14
1725009350000|2024-08-30 09:15:50|59614.5|59518.5|59615.6|59519.6|59617.3|59521.3|59614.5|59518.5|20
1725009360000|2024-08-30 09:16:00|59617.3|59521.3|59599.1|59503.1|59617.3|59521.3|59599.1|59503.1|6
1725009370000|2024-08-30 09:16:10|59594|59498|59589|59493|59594|59498|59588|59492|4
1725009380000|2024-08-30 09:16:20|59587|59491|59581.5|59485.5|59587|59491|59581.5|59485.5|5
1725009390000|2024-08-30 09:16:30|59580|59484|59582.5|59486.5|59585.5|59489.5|59580|59484|3
1725009410000|2024-08-30 09:16:50|59585.5|59489.5|59598.1|59502.1|59598.1|59502.1|59584.6|59488.6|6
1725009420000|2024-08-30 09:17:00|59597|59501|59595.5|59499.5|59597|59501|59595.5|59499.5|2
1725009430000|2024-08-30 09:17:10|59593|59497|59587.1|59491.1|59593|59497|59587.1|59491.1|4
1725009440000|2024-08-30 09:17:20|59586.2|59490.2|59592.5|59496.5|59593.5|59497.5|59586.2|59490.2|6
1725009450000|2024-08-30 09:17:30|59594.5|59498.5|59596.2|59500.2|59597.5|59501.5|59593.5|59497.5|4
1725009460000|2024-08-30 09:17:40|59595.3|59499.3|59588.4|59492.4|59595.3|59499.3|59588.4|59492.4|2
1725009470000|2024-08-30 09:17:50|59586.2|59490.2|59584.5|59488.5|59593.5|59497.5|59583|59487|6
1725009480000|2024-08-30 09:18:00|59583|59487|59579.9|59483.9|59585.5|59489.5|59579.9|59483.9|6
1725009490000|2024-08-30 09:18:10|59574.8|59478.8|59568|59472|59574.8|59478.8|59568|59472|4
1725009500000|2024-08-30 09:18:20|59567.7|59471.7|59567.7|59471.7|59567.7|59471.7|59567.7|59471.7|1
1725009520000|2024-08-30 09:18:40|59561|59465|59557.9|59461.9|59561|59465|59557.9|59461.9|3
1725009530000|2024-08-30 09:18:50|59558.7|59462.7|59558.7|59462.7|59558.7|59462.7|59558.7|59462.7|1
1725009540000|2024-08-30 09:19:00|59561.5|59465.5|59562.7|59466.7|59562.7|59466.7|59561.5|59465.5|4
1725009550000|2024-08-30 09:19:10|59574.2|59478.2|59598|59502|59598|59502|59574.2|59478.2|13
1725009560000|2024-08-30 09:19:20|59595|59499|59593.4|59497.4|59598|59502|59593.4|59497.4|8
1725009570000|2024-08-30 09:19:30|59592.4|59496.4|59588|59492|59593.4|59497.4|59588|59492|6
1725009580000|2024-08-30 09:19:40|59587|59491|59576|59480|59587|59491|59576|59480|6
1725009590000|2024-08-30 09:19:50|59575.5|59479.5|59564|59468|59575.5|59479.5|59564|59468|6
1725009600000|2024-08-30 09:20:00|59568.5|59472.5|59568|59472|59568.5|59472.5|59568|59472|2
1725009610000|2024-08-30 09:20:10|59569|59473|59564.6|59468.6|59569|59473|59564.6|59468.6|5
1725009620000|2024-08-30 09:20:20|59564.3|59468.3|59562.2|59466.2|59568.5|59472.5|59562.2|59466.2|4
1725009630000|2024-08-30 09:20:30|59560|59464|59568.5|59472.5|59568.5|59472.5|59560|59464|2
1725009640000|2024-08-30 09:20:40|59564|59468|59564.2|59468.2|59568.5|59472.5|59564|59468|5
1725009650000|2024-08-30 09:20:50|59568|59472|59568.5|59472.5|59568.5|59472.5|59568|59472|2
1725009660000|2024-08-30 09:21:00|59561|59465|59563|59467|59564|59468|59561|59465|4
1725009670000|2024-08-30 09:21:10|59573.2|59477.2|59572.3|59476.3|59573.2|59477.2|59570.3|59474.3|16
1725009680000|2024-08-30 09:21:20|59571.9|59475.9|59579|59483|59580.2|59484.2|59571.9|59475.9|9
1725009690000|2024-08-30 09:21:30|59581.9|59485.9|59576.4|59480.4|59581.9|59485.9|59576.4|59480.4|19
1725009700000|2024-08-30 09:21:40|59576.1|59480.1|59573|59477|59576.4|59480.4|59572|59476|22
1725009710000|2024-08-30 09:21:50|59572.5|59476.5|59573|59477|59573|59477|59572.5|59476.5|2
1725009720000|2024-08-30 09:22:00|59573.5|59477.5|59579.5|59483.5|59580.2|59484.2|59573|59477|19
1725009730000|2024-08-30 09:22:10|59580.2|59484.2|59588.5|59492.5|59588.5|59492.5|59580.2|59484.2|4
1725009740000|2024-08-30 09:22:20|59588|59492|59588.3|59492.3|59590|59494|59588|59492|23
1725009750000|2024-08-30 09:22:30|59588.6|59492.6|59574|59478|59588.6|59492.6|59573|59477|23
1725009760000|2024-08-30 09:22:40|59574.5|59478.5|59575.5|59479.5|59575.5|59479.5|59574|59478|22
1725009770000|2024-08-30 09:22:50|59575|59479|59584.9|59488.9|59584.9|59488.9|59575|59479|13
1725009800000|2024-08-30 09:23:20|59586.1|59490.1|59586.2|59490.2|59586.2|59490.2|59580|59484|9
1725009810000|2024-08-30 09:23:30|59585.7|59489.7|59601|59505|59602.2|59506.2|59585.7|59489.7|7
1725009820000|2024-08-30 09:23:40|59601.8|59505.8|59608|59512|59608|59512|59601.8|59505.8|11
1725009830000|2024-08-30 09:23:50|59608.3|59512.3|59617.5|59521.5|59619.1|59523.1|59608|59512|18
1725009840000|2024-08-30 09:24:00|59617|59521|59617.3|59521.3|59618|59522|59617|59521|14
1725009860000|2024-08-30 09:24:20|59619.5|59523.5|59628.2|59532.2|59628.2|59532.2|59619.5|59523.5|6
1725009870000|2024-08-30 09:24:30|59628.5|59532.5|59631|59535|59631|59535|59628.5|59532.5|2
1725009880000|2024-08-30 09:24:40|59630.9|59534.9|59631.9|59535.9|59631.9|59535.9|59630.9|59534.9|10
1725009890000|2024-08-30 09:24:50|59632.3|59536.3|59625.6|59529.6|59632.3|59536.3|59620.4|59524.4|20
1725009900000|2024-08-30 09:25:00|59620.4|59524.4|59628|59532|59630.1|59534.1|59620.4|59524.4|17
1725009910000|2024-08-30 09:25:10|59620.4|59524.4|59613.6|59517.6|59624.2|59528.2|59611.7|59515.7|15
1725009920000|2024-08-30 09:25:20|59617.3|59521.3|59608|59512|59617.3|59521.3|59603.5|59507.5|6
1725009930000|2024-08-30 09:25:30|59606.1|59510.1|59605|59509|59606.1|59510.1|59605|59509|2
1725009940000|2024-08-30 09:25:40|59609|59513|59612|59516|59612|59516|59609|59513|3
1725009950000|2024-08-30 09:25:50|59613.6|59517.6|59613.8|59517.8|59613.8|59517.8|59613.6|59517.6|2
1725009960000|2024-08-30 09:26:00|59615|59519|59621|59525|59621|59525|59613.6|59517.6|7
1725009970000|2024-08-30 09:26:10|59622.7|59526.7|59628|59532|59629|59533|59621|59525|21
1725009980000|2024-08-30 09:26:20|59631.5|59535.5|59648|59552|59648|59552|59631.5|59535.5|3
1725009990000|2024-08-30 09:26:30|59648.8|59552.8|59651.5|59555.5|59651.5|59555.5|59648.8|59552.8|5
1725010000000|2024-08-30 09:26:40|59649.5|59553.5|59648.1|59552.1|59649.5|59553.5|59648.1|59552.1|2
1725010010000|2024-08-30 09:26:50|59648.6|59552.6|59650|59554|59650|59554|59648.6|59552.6|2
1725010020000|2024-08-30 09:27:00|59650.5|59554.5|59661.5|59565.5|59661.5|59565.5|59650.5|59554.5|7
1725010030000|2024-08-30 09:27:10|59661.7|59565.7|59667.4|59571.4|59667.4|59571.4|59657.6|59561.6|11
1725010040000|2024-08-30 09:27:20|59668.2|59572.2|59685.7|59589.7|59685.7|59589.7|59668.2|59572.2|15
1725010050000|2024-08-30 09:27:30|59685.5|59589.5|59683.9|59587.9|59685.5|59589.5|59683.9|59587.9|7
1725010060000|2024-08-30 09:27:40|59680.8|59584.8|59680|59584|59683.9|59587.9|59680|59584|7
1725010070000|2024-08-30 09:27:50|59683.9|59587.9|59681.1|59585.1|59683.9|59587.9|59680|59584|17
1725010080000|2024-08-30 09:28:00|59683.9|59587.9|59660|59564|59683.9|59587.9|59660|59564|14
1725010090000|2024-08-30 09:28:10|59660.5|59564.5|59665.6|59569.6|59665.6|59569.6|59660.5|59564.5|10
1725010100000|2024-08-30 09:28:20|59664.7|59568.7|59665.6|59569.6|59665.6|59569.6|59663.8|59567.8|7
1725010110000|2024-08-30 09:28:30|59663.8|59567.8|59658.5|59562.5|59663.8|59567.8|59658.5|59562.5|9
1725010120000|2024-08-30 09:28:40|59655|59559|59653.5|59557.5|59655|59559|59653.5|59557.5|2
1725010130000|2024-08-30 09:28:50|59652|59556|59652|59556|59652|59556|59652|59556|1
1725010140000|2024-08-30 09:29:00|59648|59552|59635.2|59539.2|59648|59552|59635.2|59539.2|3
1725010150000|2024-08-30 09:29:10|59633.7|59537.7|59621|59525|59633.7|59537.7|59621|59525|6
1725010160000|2024-08-30 09:29:20|59620|59524|59618.5|59522.5|59620|59524|59618.5|59522.5|2
1725010170000|2024-08-30 09:29:30|59626.5|59530.5|59621.5|59525.5|59626.5|59530.5|59621.5|59525.5|2
1725010180000|2024-08-30 09:29:40|59626.5|59530.5|59605|59509|59626.5|59530.5|59605|59509|9
1725010190000|2024-08-30 09:29:50|59601.6|59505.6|59597.5|59501.5|59601.6|59505.6|59597.5|59501.5|3
1725010200000|2024-08-30 09:30:00|59596|59500|59573|59477|59600.5|59504.5|59573|59477|10
1725010210000|2024-08-30 09:30:10|59572.4|59476.4|59584|59488|59584|59488|59570.5|59474.5|13
1725010220000|2024-08-30 09:30:20|59586.6|59490.6|59600.3|59504.3|59602.5|59506.5|59586.6|59490.6|8
1725010230000|2024-08-30 09:30:30|59598.4|59502.4|59594.7|59498.7|59598.5|59502.5|59594.7|59498.7|9
1725010240000|2024-08-30 09:30:40|59592.7|59496.7|59595.9|59499.9|59598.5|59502.5|59587.5|59491.5|7
1725010260000|2024-08-30 09:31:00|59598|59502|59605.3|59509.3|59605.3|59509.3|59598|59502|3
1725010270000|2024-08-30 09:31:10|59603.7|59507.7|59598.4|59502.4|59605.3|59509.3|59598.4|59502.4|9
1725010290000|2024-08-30 09:31:30|59584.5|59488.5|59574|59478|59584.5|59488.5|59574|59478|5
1725010300000|2024-08-30 09:31:40|59576|59480|59572.5|59476.5|59576|59480|59572.5|59476.5|2
1725010310000|2024-08-30 09:31:50|59574|59478|59564.4|59468.4|59574|59478|59560|59464|8
1725010320000|2024-08-30 09:32:00|59560|59464|59563.8|59467.8|59564.6|59468.6|59555.7|59459.7|9
1725010330000|2024-08-30 09:32:10|59562.9|59466.9|59562.9|59466.9|59562.9|59466.9|59562.9|59466.9|1
1725010340000|2024-08-30 09:32:20|59563.9|59467.9|59581|59485|59582.3|59486.3|59563.9|59467.9|11
1725010350000|2024-08-30 09:32:30|59577|59481|59559.3|59463.3|59577|59481|59559.3|59463.3|5
1725010360000|2024-08-30 09:32:40|59557.1|59461.1|59553.5|59457.5|59557.1|59461.1|59553.5|59457.5|4
1725010370000|2024-08-30 09:32:50|59551.5|59455.5|59541|59445|59551.5|59455.5|59541|59445|7
1725010380000|2024-08-30 09:33:00|59538.5|59442.5|59536.5|59440.5|59541|59445|59536.5|59440.5|3
1725010390000|2024-08-30 09:33:10|59528.2|59432.2|59528.2|59432.2|59528.2|59432.2|59527.1|59431.1|3
1725010400000|2024-08-30 09:33:20|59528|59432|59520|59424|59528|59432|59520|59424|5
1725010410000|2024-08-30 09:33:30|59523.5|59427.5|59526.3|59430.3|59526.3|59430.3|59519.9|59423.9|4
1725010420000|2024-08-30 09:33:40|59525.6|59429.6|59525.6|59429.6|59525.6|59429.6|59525.6|59429.6|1
1725010430000|2024-08-30 09:33:50|59524.3|59428.3|59521|59425|59526.5|59430.5|59521|59425|3
1725010440000|2024-08-30 09:34:00|59522.5|59426.5|59522.5|59426.5|59522.5|59426.5|59522.5|59426.5|1
1725010450000|2024-08-30 09:34:10|59523.5|59427.5|59537.1|59441.1|59537.1|59441.1|59523.5|59427.5|6
1725010460000|2024-08-30 09:34:20|59540.4|59444.4|59551.4|59455.4|59551.4|59455.4|59537|59441|18
1725010470000|2024-08-30 09:34:30|59548|59452|59532|59436|59548|59452|59532|59436|4
1725010480000|2024-08-30 09:34:40|59529.1|59433.1|59529.1|59433.1|59529.1|59433.1|59529.1|59433.1|1
1725010490000|2024-08-30 09:34:50|59527.1|59431.1|59521|59425|59527.1|59431.1|59521|59425|5
1725010510000|2024-08-30 09:35:10|59523.2|59427.2|59526|59430|59528|59432|59523.2|59427.2|4
1725010540000|2024-08-30 09:35:40|59527|59431|59527|59431|59527|59431|59527|59431|1
1725010550000|2024-08-30 09:35:50|59528|59432|59556|59460|59557.9|59461.9|59528|59432|22
1725010560000|2024-08-30 09:36:00|59557.9|59461.9|59552.4|59456.4|59557.9|59461.9|59552.4|59456.4|13
1725010570000|2024-08-30 09:36:10|59554.6|59458.6|59557.6|59461.6|59557.6|59461.6|59552.4|59456.4|22
1725010580000|2024-08-30 09:36:20|59556.8|59460.8|59555.4|59459.4|59557.6|59461.6|59554|59458|21
1725010590000|2024-08-30 09:36:30|59554|59458|59546.8|59450.8|59556|59460|59546.8|59450.8|18
1725010600000|2024-08-30 09:36:40|59549|59453|59552.4|59456.4|59557.9|59461.9|59549|59453|19
1725010610000|2024-08-30 09:36:50|59551.9|59455.9|59548|59452|59551.9|59455.9|59548|59452|3
1725010620000|2024-08-30 09:37:00|59544.5|59448.5|59539.1|59443.1|59544.5|59448.5|59539.1|59443.1|3
1725010630000|2024-08-30 09:37:10|59538|59442|59538|59442|59538|59442|59538|59442|1
1725010640000|2024-08-30 09:37:20|59544.5|59448.5|59536.6|59440.6|59544.5|59448.5|59536.6|59440.6|6
1725010650000|2024-08-30 09:37:30|59529.1|59433.1|59529.5|59433.5|59529.5|59433.5|59528.1|59432.1|3
1725010670000|2024-08-30 09:37:50|59531.7|59435.7|59548.1|59452.1|59548.1|59452.1|59531.7|59435.7|6
1725010680000|2024-08-30 09:38:00|59550.1|59454.1|59557.7|59461.7|59559|59463|59550.1|59454.1|14
1725010690000|2024-08-30 09:38:10|59558.9|59462.9|59554.8|59458.8|59560.1|59464.1|59554.8|59458.8|6
1725010700000|2024-08-30 09:38:20|59551.9|59455.9|59550|59454|59555|59459|59550|59454|18
1725010710000|2024-08-30 09:38:30|59545|59449|59544|59448|59545|59449|59544|59448|2
1725010720000|2024-08-30 09:38:40|59547.6|59451.6|59558.7|59462.7|59561.7|59465.7|59547.6|59451.6|12
1725010730000|2024-08-30 09:38:50|59561.7|59465.7|59556.1|59460.1|59561.7|59465.7|59556.1|59460.1|20
1725010740000|2024-08-30 09:39:00|59556.6|59460.6|59556.6|59460.6|59557|59461|59556.1|59460.1|18
1725010750000|2024-08-30 09:39:10|59556.1|59460.1|59556.1|59460.1|59557|59461|59554.2|59458.2|25
1725010760000|2024-08-30 09:39:20|59556.6|59460.6|59564|59468|59564|59468|59556.1|59460.1|13
1725010770000|2024-08-30 09:39:30|59565|59469|59585.9|59489.9|59587.1|59491.1|59565|59469|18
1725010780000|2024-08-30 09:39:40|59588.5|59492.5|59605.1|59509.1|59606.7|59510.7|59588.5|59492.5|19
1725010790000|2024-08-30 09:39:50|59604|59508|59604.5|59508.5|59606.4|59510.4|59596|59500|18
1725010800000|2024-08-30 09:40:00|59599.6|59503.6|59615.9|59519.9|59615.9|59519.9|59596|59500|17
1725010810000|2024-08-30 09:40:10|59622.7|59526.7|59625.5|59529.5|59625.5|59529.5|59608.1|59512.1|10
1725010820000|2024-08-30 09:40:20|59626.8|59530.8|59629|59533|59630.1|59534.1|59625.5|59529.5|6
1725010830000|2024-08-30 09:40:30|59628|59532|59647|59551|59649.8|59553.8|59625.5|59529.5|18
1725010840000|2024-08-30 09:40:40|59646.1|59550.1|59644.1|59548.1|59647|59551|59644.1|59548.1|20
1725010850000|2024-08-30 09:40:50|59644.6|59548.6|59644.6|59548.6|59646.1|59550.1|59644.1|59548.1|17
1725010860000|2024-08-30 09:41:00|59644.1|59548.1|59650|59554|59650|59554|59642.1|59546.1|15
1725010870000|2024-08-30 09:41:10|59637|59541|59629.4|59533.4|59642.5|59546.5|59629.4|59533.4|7
1725010880000|2024-08-30 09:41:20|59627|59531|59620.6|59524.6|59634.5|59538.5|59620.6|59524.6|6
1725010890000|2024-08-30 09:41:30|59623.5|59527.5|59622.3|59526.3|59623.5|59527.5|59622.3|59526.3|2
1725010900000|2024-08-30 09:41:40|59621.6|59525.6|59620.6|59524.6|59623.5|59527.5|59620.6|59524.6|3
1725010910000|2024-08-30 09:41:50|59623.5|59527.5|59622.3|59526.3|59623.5|59527.5|59621.6|59525.6|4
1725010920000|2024-08-30 09:42:00|59627.9|59531.9|59639.6|59543.6|59640|59544|59622.1|59526.1|11
1725010930000|2024-08-30 09:42:10|59640|59544|59658|59562|59660|59564|59639.6|59543.6|17
1725010940000|2024-08-30 09:42:20|59659|59563|59665|59569|59668|59572|59659|59563|12
1725010950000|2024-08-30 09:42:30|59666.3|59570.3|59668|59572|59668.2|59572.2|59659|59563|22
1725010960000|2024-08-30 09:42:40|59668.2|59572.2|59670.1|59574.1|59672|59576|59665|59569|13
1725010970000|2024-08-30 09:42:50|59670|59574|59673.5|59577.5|59673.5|59577.5|59670|59574|9
1725010980000|2024-08-30 09:43:00|59673.9|59577.9|59671.1|59575.1|59673.9|59577.9|59671.1|59575.1|12
1725010990000|2024-08-30 09:43:10|59671.6|59575.6|59671|59575|59671.6|59575.6|59660.1|59564.1|24
1725011000000|2024-08-30 09:43:20|59671.4|59575.4|59671|59575|59671.9|59575.9|59668|59572|24
1725011010000|2024-08-30 09:43:30|59671.1|59575.1|59668.3|59572.3|59672.1|59576.1|59662|59566|26
1725011020000|2024-08-30 09:43:40|59667|59571|59677.9|59581.9|59677.9|59581.9|59667|59571|10
1725011030000|2024-08-30 09:43:50|59676.4|59580.4|59677.9|59581.9|59677.9|59581.9|59676.4|59580.4|2
1725011040000|2024-08-30 09:44:00|59676.5|59580.5|59675|59579|59676.5|59580.5|59675|59579|2
1725011050000|2024-08-30 09:44:10|59665|59569|59665|59569|59665|59569|59665|59569|1
1725011060000|2024-08-30 09:44:20|59663|59567|59663|59567|59663|59567|59663|59567|1
1725011070000|2024-08-30 09:44:30|59668.5|59572.5|59674|59578|59674|59578|59667.7|59571.7|11
1725011080000|2024-08-30 09:44:40|59672.5|59576.5|59675.6|59579.6|59678.9|59582.9|59672.5|59576.5|6
1725011090000|2024-08-30 09:44:50|59677.9|59581.9|59677.9|59581.9|59677.9|59581.9|59677.9|59581.9|1
1725011100000|2024-08-30 09:45:00|59676.1|59580.1|59674.3|59578.3|59676.1|59580.1|59674.3|59578.3|8
1725011110000|2024-08-30 09:45:10|59673.8|59577.8|59663.5|59567.5|59673.8|59577.8|59663.5|59567.5|4
1725011120000|2024-08-30 09:45:20|59664.5|59568.5|59673.5|59577.5|59673.5|59577.5|59661|59565|8
1725011130000|2024-08-30 09:45:30|59669.9|59573.9|59671.6|59575.6|59678|59582|59669.9|59573.9|20
1725011140000|2024-08-30 09:45:40|59671|59575|59671.6|59575.6|59678|59582|59671|59575|13
1725011150000|2024-08-30 09:45:50|59671|59575|59679|59583|59679|59583|59671|59575|9
1725011160000|2024-08-30 09:46:00|59680.1|59584.1|59673|59577|59680.3|59584.3|59673|59577|11
1725011170000|2024-08-30 09:46:10|59676.8|59580.8|59675.4|59579.4|59676.8|59580.8|59675.4|59579.4|3
1725011180000|2024-08-30 09:46:20|59673.5|59577.5|59667.9|59571.9|59673.5|59577.5|59666|59570|12
1725011190000|2024-08-30 09:46:30|59666|59570|59666|59570|59673.5|59577.5|59666|59570|6
1725011200000|2024-08-30 09:46:40|59663|59567|59663.5|59567.5|59664.5|59568.5|59663|59567|4
1725011210000|2024-08-30 09:46:50|59659.5|59563.5|59653.7|59557.7|59659.5|59563.5|59653.7|59557.7|2
1725011220000|2024-08-30 09:47:00|59658.9|59562.9|59655.9|59559.9|59658.9|59562.9|59655.9|59559.9|2
1725011230000|2024-08-30 09:47:10|59659.7|59563.7|59654.6|59558.6|59659.7|59563.7|59654.6|59558.6|22
1725011240000|2024-08-30 09:47:20|59656.2|59560.2|59669.1|59573.1|59676.2|59580.2|59656.2|59560.2|25
1725011250000|2024-08-30 09:47:30|59667.3|59571.3|59662|59566|59670|59574|59662|59566|10
1725011260000|2024-08-30 09:47:40|59661.8|59565.8|59667|59571|59670|59574|59661.8|59565.8|23
1725011270000|2024-08-30 09:47:50|59667.7|59571.7|59666.8|59570.8|59668.1|59572.1|59666.8|59570.8|14
1725011280000|2024-08-30 09:48:00|59670|59574|59666|59570|59675.4|59579.4|59666|59570|17
1725011290000|2024-08-30 09:48:10|59664.5|59568.5|59663|59567|59665|59569|59662|59566|5
1725011300000|2024-08-30 09:48:20|59663.5|59567.5|59662|59566|59663.5|59567.5|59662|59566|4
1725011320000|2024-08-30 09:48:40|59663|59567|59667.9|59571.9|59667.9|59571.9|59663|59567|4
1725011330000|2024-08-30 09:48:50|59668|59572|59676.9|59580.9|59678.5|59582.5|59668|59572|4
1725011340000|2024-08-30 09:49:00|59676.1|59580.1|59662|59566|59676.1|59580.1|59662|59566|6
1725011350000|2024-08-30 09:49:10|59657.5|59561.5|59657.5|59561.5|59657.5|59561.5|59657.1|59561.1|6
1725011360000|2024-08-30 09:49:20|59656|59560|59654.5|59558.5|59656|59560|59654.5|59558.5|2
1725011370000|2024-08-30 09:49:30|59653.6|59557.6|59652.2|59556.2|59653.6|59557.6|59652.2|59556.2|6
1725011380000|2024-08-30 09:49:40|59651.3|59555.3|59651.5|59555.5|59651.7|59555.7|59650.7|59554.7|10
1725011390000|2024-08-30 09:49:50|59651.3|59555.3|59651.7|59555.7|59651.7|59555.7|59651.3|59555.3|16
1725011400000|2024-08-30 09:50:00|59651.5|59555.5|59655.9|59559.9|59662|59566|59651.5|59555.5|15
1725011420000|2024-08-30 09:50:20|59659.1|59563.1|59659|59563|59664|59568|59658.5|59562.5|10
1725011430000|2024-08-30 09:50:30|59664|59568|59667|59571|59676.8|59580.8|59663.5|59567.5|16
1725011440000|2024-08-30 09:50:40|59666.7|59570.7|59668.4|59572.4|59671.3|59575.3|59666.7|59570.7|11
1725011450000|2024-08-30 09:50:50|59668.1|59572.1|59667.5|59571.5|59668.4|59572.4|59667.5|59571.5|18
1725011460000|2024-08-30 09:51:00|59668.4|59572.4|59676.5|59580.5|59677|59581|59667.7|59571.7|22
1725011470000|2024-08-30 09:51:10|59675|59579|59678.8|59582.8|59681.1|59585.1|59675|59579|11
1725011480000|2024-08-30 09:51:20|59680.1|59584.1|59677.5|59581.5|59680.1|59584.1|59677.5|59581.5|10
1725011490000|2024-08-30 09:51:30|59678.4|59582.4|59675.8|59579.8|59679.6|59583.6|59675.8|59579.8|3
1725011510000|2024-08-30 09:51:50|59676.5|59580.5|59675.8|59579.8|59676.5|59580.5|59675.8|59579.8|2
1725011520000|2024-08-30 09:52:00|59677.4|59581.4|59678.4|59582.4|59678.4|59582.4|59677.2|59581.2|3
1725011530000|2024-08-30 09:52:10|59679|59583|59677.5|59581.5|59679|59583|59675.8|59579.8|6
1725011540000|2024-08-30 09:52:20|59675.8|59579.8|59675.8|59579.8|59678|59582|59675.8|59579.8|6
1725011550000|2024-08-30 09:52:30|59676.3|59580.3|59678.1|59582.1|59678.1|59582.1|59676.3|59580.3|3
1725011560000|2024-08-30 09:52:40|59680.1|59584.1|59680.1|59584.1|59682.2|59586.2|59680.1|59584.1|11
1725011570000|2024-08-30 09:52:50|59682.2|59586.2|59688|59592|59688|59592|59680.1|59584.1|15
1725011580000|2024-08-30 09:53:00|59685.5|59589.5|59699.8|59603.8|59699.8|59603.8|59685.5|59589.5|7
1725011590000|2024-08-30 09:53:10|59698.7|59602.7|59681.3|59585.3|59698.7|59602.7|59681.3|59585.3|8
1725011600000|2024-08-30 09:53:20|59680.1|59584.1|59680.1|59584.1|59680.1|59584.1|59680.1|59584.1|1
1725011620000|2024-08-30 09:53:40|59681.5|59585.5|59680|59584|59681.5|59585.5|59680|59584|4
1725011630000|2024-08-30 09:53:50|59681.5|59585.5|59684|59588|59684|59588|59680.1|59584.1|6
1725011640000|2024-08-30 09:54:00|59684.5|59588.5|59692|59596|59694.1|59598.1|59684.5|59588.5|7
1725011650000|2024-08-30 09:54:10|59693.6|59597.6|59694.2|59598.2|59697.6|59601.6|59693.6|59597.6|7
1725011660000|2024-08-30 09:54:20|59695.6|59599.6|59695.7|59599.7|59697.6|59601.6|59695.6|59599.6|4
1725011670000|2024-08-30 09:54:30|59697.7|59601.7|59699.1|59603.1|59699.1|59603.1|59697.7|59601.7|5
1725011680000|2024-08-30 09:54:40|59698.9|59602.9|59701.3|59605.3|59701.8|59605.8|59698.9|59602.9|19
1725011690000|2024-08-30 09:54:50|59708|59612|59708|59612|59708|59612|59708|59612|1
1725011700000|2024-08-30 09:55:00|59701.7|59605.7|59701.1|59605.1|59701.7|59605.7|59701.1|59605.1|2
1725011710000|2024-08-30 09:55:10|59700.8|59604.8|59693|59597|59700.8|59604.8|59693|59597|3
1725011720000|2024-08-30 09:55:20|59692.5|59596.5|59693.5|59597.5|59694|59598|59692.5|59596.5|3
1725011730000|2024-08-30 09:55:30|59694.1|59598.1|59693.9|59597.9|59698.5|59602.5|59693.9|59597.9|21
1725011740000|2024-08-30 09:55:40|59697|59601|59691.4|59595.4|59697|59601|59691.4|59595.4|5
1725011750000|2024-08-30 09:55:50|59691|59595|59690|59594|59691|59595|59690|59594|2
1725011760000|2024-08-30 09:56:00|59689.1|59593.1|59688.6|59592.6|59689.1|59593.1|59688.6|59592.6|3
1725011780000|2024-08-30 09:56:20|59680.8|59584.8|59663.3|59567.3|59680.8|59584.8|59663.3|59567.3|8
1725011790000|2024-08-30 09:56:30|59655|59559|59648|59552|59655|59559|59648|59552|4
1725011810000|2024-08-30 09:56:50|59646.8|59550.8|59646.5|59550.5|59646.8|59550.8|59646.5|59550.5|3
1725011820000|2024-08-30 09:57:00|59629.5|59533.5|59615|59519|59630.5|59534.5|59615|59519|3
1725011830000|2024-08-30 09:57:10|59617|59521|59617|59521|59617|59521|59617|59521|1
1725011840000|2024-08-30 09:57:20|59617.1|59521.1|59630|59534|59630|59534|59617.1|59521.1|4
1725011850000|2024-08-30 09:57:30|59629.4|59533.4|59627|59531|59629.4|59533.4|59627|59531|2
1725011860000|2024-08-30 09:57:40|59626|59530|59626|59530|59626|59530|59626|59530|1
1725011880000|2024-08-30 09:58:00|59623.5|59527.5|59623.5|59527.5|59623.5|59527.5|59623.5|59527.5|1
1725011890000|2024-08-30 09:58:10|59622.5|59526.5|59593.2|59497.2|59622.5|59526.5|59593.2|59497.2|6
1725011900000|2024-08-30 09:58:20|59588|59492|59588|59492|59588|59492|59588|59492|1
1725011920000|2024-08-30 09:58:40|59588.5|59492.5|59588.5|59492.5|59588.5|59492.5|59588.5|59492.5|1
1725011930000|2024-08-30 09:58:50|59595.5|59499.5|59595.5|59499.5|59595.5|59499.5|59595.5|59499.5|1
1725011940000|2024-08-30 09:59:00|59602|59506|59602|59506|59602|59506|59602|59506|1
1725011950000|2024-08-30 09:59:10|59609|59513|59609|59513|59609|59513|59609|59513|1
1725011960000|2024-08-30 09:59:20|59616|59520|59623|59527|59623|59527|59616|59520|2
1725011970000|2024-08-30 09:59:30|59625|59529|59625|59529|59625|59529|59625|59529|1
1725011980000|2024-08-30 09:59:40|59625.7|59529.7|59626.5|59530.5|59626.5|59530.5|59625.7|59529.7|2
1725012000000|2024-08-30 10:00:00|59627.4|59531.4|59628.6|59532.6|59628.6|59532.6|59627.4|59531.4|2
1725012010000|2024-08-30 10:00:10|59623.8|59527.8|59619|59523|59623.8|59527.8|59619|59523|2
1725012020000|2024-08-30 10:00:20|59617|59521|59615|59519|59617|59521|59615|59519|2
1725012030000|2024-08-30 10:00:30|59614.8|59518.8|59613|59517|59614.8|59518.8|59613|59517|2
1725012040000|2024-08-30 10:00:40|59600.3|59504.3|59591.6|59495.6|59600.3|59504.3|59591.6|59495.6|7
1725012050000|2024-08-30 10:00:50|59590|59494|59596|59500|59596|59500|59590|59494|4
1725012060000|2024-08-30 10:01:00|59595|59499|59591|59495|59595|59499|59591|59495|3
1725012070000|2024-08-30 10:01:10|59590|59494|59586.7|59490.7|59590|59494|59586.7|59490.7|4
1725012130000|2024-08-30 10:02:10|59580.9|59484.9|59574|59478|59580.9|59484.9|59574|59478|3
1725012140000|2024-08-30 10:02:20|59547.7|59451.7|59547.7|59451.7|59547.7|59451.7|59547.7|59451.7|1
1725012150000|2024-08-30 10:02:30|59545.3|59449.3|59536|59440|59545.3|59449.3|59536|59440|2
1725012180000|2024-08-30 10:03:00|59537.5|59441.5|59564|59468|59564|59468|59537.5|59441.5|10
1725012190000|2024-08-30 10:03:10|59563.8|59467.8|59560|59464|59566.1|59470.1|59560|59464|6
1725012200000|2024-08-30 10:03:20|59559|59463|59557|59461|59559|59463|59557|59461|2
1725012220000|2024-08-30 10:03:40|59557.6|59461.6|59557.6|59461.6|59557.6|59461.6|59557.6|59461.6|1
1725012230000|2024-08-30 10:03:50|59557.3|59461.3|59557|59461|59557.6|59461.6|59557|59461|8
1725012240000|2024-08-30 10:04:00|59555.5|59459.5|59557|59461|59558.1|59462.1|59555.5|59459.5|9
1725012250000|2024-08-30 10:04:10|59566.1|59470.1|59572.5|59476.5|59572.5|59476.5|59566.1|59470.1|11
1725012260000|2024-08-30 10:04:20|59573|59477|59574.5|59478.5|59574.5|59478.5|59573|59477|9
1725012270000|2024-08-30 10:04:30|59578|59482|59582.4|59486.4|59582.4|59486.4|59574.5|59478.5|15
1725012280000|2024-08-30 10:04:40|59581.9|59485.9|59584|59488|59584|59488|59581.4|59485.4|11
1725012290000|2024-08-30 10:04:50|59583.7|59487.7|59582.8|59486.8|59583.7|59487.7|59580|59484|10
1725012300000|2024-08-30 10:05:00|59583|59487|59582.6|59486.6|59583|59487|59582.6|59486.6|17
1725012310000|2024-08-30 10:05:10|59582.7|59486.7|59572|59476|59582.7|59486.7|59572|59476|9
1725012320000|2024-08-30 10:05:20|59576|59480|59576|59480|59576|59480|59576|59480|1
1725012330000|2024-08-30 10:05:30|59575|59479|59589.4|59493.4|59592.3|59496.3|59575|59479|14
1725012340000|2024-08-30 10:05:40|59592.1|59496.1|59580.1|59484.1|59592.1|59496.1|59579.9|59483.9|9
1725012350000|2024-08-30 10:05:50|59580.3|59484.3|59582.4|59486.4|59582.4|59486.4|59580.3|59484.3|3
1725012360000|2024-08-30 10:06:00|59584.9|59488.9|59588.3|59492.3|59592.3|59496.3|59584.1|59488.1|17
1725012370000|2024-08-30 10:06:10|59592.3|59496.3|59630.1|59534.1|59630.1|59534.1|59591|59495|26
1725012380000|2024-08-30 10:06:20|59626.7|59530.7|59610|59514|59626.7|59530.7|59610|59514|13
1725012390000|2024-08-30 10:06:30|59608.4|59512.4|59590.4|59494.4|59612.1|59516.1|59590.4|59494.4|13
1725012400000|2024-08-30 10:06:40|59592.1|59496.1|59600.2|59504.2|59604|59508|59590.4|59494.4|14
1725012410000|2024-08-30 10:06:50|59602.2|59506.2|59601.7|59505.7|59603|59507|59595|59499|19
1725012420000|2024-08-30 10:07:00|59603|59507|59610.1|59514.1|59610.1|59514.1|59601|59505|13
1725012430000|2024-08-30 10:07:10|59606|59510|59617.9|59521.9|59617.9|59521.9|59606|59510|8
1725012440000|2024-08-30 10:07:20|59615.7|59519.7|59614.3|59518.3|59615.7|59519.7|59614.3|59518.3|3
1725012450000|2024-08-30 10:07:30|59613.9|59517.9|59613.7|59517.7|59614.3|59518.3|59613.7|59517.7|15
1725012460000|2024-08-30 10:07:40|59613.9|59517.9|59613.7|59517.7|59614.3|59518.3|59613.7|59517.7|14
1725012470000|2024-08-30 10:07:50|59613.9|59517.9|59614.7|59518.7|59614.7|59518.7|59613.7|59517.7|11
1725012480000|2024-08-30 10:08:00|59615.5|59519.5|59618|59522|59618|59522|59615.5|59519.5|13
1725012490000|2024-08-30 10:08:10|59617.9|59521.9|59603.9|59507.9|59617.9|59521.9|59603.9|59507.9|5
1725012500000|2024-08-30 10:08:20|59604.5|59508.5|59585.2|59489.2|59604.5|59508.5|59584|59488|16
1725012510000|2024-08-30 10:08:30|59585.9|59489.9|59576.6|59480.6|59587.8|59491.8|59576.6|59480.6|19
1725012520000|2024-08-30 10:08:40|59583|59487|59580.3|59484.3|59584|59488|59576.6|59480.6|7
1725012530000|2024-08-30 10:08:50|59582.5|59486.5|59582.5|59486.5|59584.4|59488.4|59576.6|59480.6|14
1725012540000|2024-08-30 10:09:00|59583.9|59487.9|59584.3|59488.3|59584.3|59488.3|59583.9|59487.9|2
1725012550000|2024-08-30 10:09:10|59581.7|59485.7|59581.7|59485.7|59581.7|59485.7|59581.7|59485.7|1
1725012560000|2024-08-30 10:09:20|59583.9|59487.9|59614|59518|59614|59518|59581.7|59485.7|18
1725012570000|2024-08-30 10:09:30|59621.3|59525.3|59628.6|59532.6|59628.6|59532.6|59621.3|59525.3|8
1725012580000|2024-08-30 10:09:40|59621.5|59525.5|59628.6|59532.6|59628.6|59532.6|59621.5|59525.5|2
1725012590000|2024-08-30 10:09:50|59623|59527|59623.2|59527.2|59623.2|59527.2|59623|59527|2
1725012600000|2024-08-30 10:10:00|59624.5|59528.5|59625|59529|59625|59529|59619.9|59523.9|5
1725012610000|2024-08-30 10:10:10|59626|59530|59629.4|59533.4|59629.4|59533.4|59626|59530|2
1725012620000|2024-08-30 10:10:20|59624.1|59528.1|59624.7|59528.7|59625.6|59529.6|59624.1|59528.1|17
1725012630000|2024-08-30 10:10:30|59624.1|59528.1|59626.1|59530.1|59626.9|59530.9|59624.1|59528.1|24
1725012640000|2024-08-30 10:10:40|59625.6|59529.6|59625.6|59529.6|59625.6|59529.6|59625.6|59529.6|1
1725012660000|2024-08-30 10:11:00|59625.9|59529.9|59651|59555|59651|59555|59625.6|59529.6|6
1725012680000|2024-08-30 10:11:20|59652.4|59556.4|59674|59578|59678.2|59582.2|59652.4|59556.4|15
1725012710000|2024-08-30 10:11:50|59673.1|59577.1|59664.5|59568.5|59673.1|59577.1|59664.5|59568.5|5
1725012720000|2024-08-30 10:12:00|59665.3|59569.3|59665.2|59569.2|59666|59570|59663.7|59567.7|20
1725012730000|2024-08-30 10:12:10|59665.3|59569.3|59676|59580|59676|59580|59665.3|59569.3|10
1725012740000|2024-08-30 10:12:20|59674.5|59578.5|59672|59576|59675.7|59579.7|59670.4|59574.4|19
1725012780000|2024-08-30 10:13:00|59671.2|59575.2|59671.6|59575.6|59672|59576|59671.2|59575.2|5
1725012790000|2024-08-30 10:13:10|59671|59575|59671|59575|59671|59575|59671|59575|1
1725012800000|2024-08-30 10:13:20|59668.4|59572.4|59637.6|59541.6|59668.4|59572.4|59636.1|59540.1|13
1725012810000|2024-08-30 10:13:30|59638.7|59542.7|59637.1|59541.1|59639.1|59543.1|59637.1|59541.1|23
1725012820000|2024-08-30 10:13:40|59637.5|59541.5|59656|59560|59656|59560|59637.1|59541.1|11
1725012830000|2024-08-30 10:13:50|59668.1|59572.1|59674|59578|59674|59578|59666.5|59570.5|3
1725012840000|2024-08-30 10:14:00|59672.4|59576.4|59668.1|59572.1|59672.4|59576.4|59668.1|59572.1|2
1725012860000|2024-08-30 10:14:20|59666.5|59570.5|59663.1|59567.1|59666.5|59570.5|59663.1|59567.1|4
1725012870000|2024-08-30 10:14:30|59660.2|59564.2|59658.1|59562.1|59660.2|59564.2|59658.1|59562.1|2
1725012880000|2024-08-30 10:14:40|59660|59564|59658.1|59562.1|59661.8|59565.8|59658.1|59562.1|7
1725012890000|2024-08-30 10:14:50|59656.1|59560.1|59656.1|59560.1|59656.1|59560.1|59656.1|59560.1|1
1725012900000|2024-08-30 10:15:00|59651.2|59555.2|59648.5|59552.5|59652.6|59556.6|59648.5|59552.5|5
1725012910000|2024-08-30 10:15:10|59648.4|59552.4|59648.3|59552.3|59648.4|59552.4|59648.3|59552.3|2
1725012920000|2024-08-30 10:15:20|59647.3|59551.3|59641.6|59545.6|59647.3|59551.3|59641.6|59545.6|4
1725012930000|2024-08-30 10:15:30|59643.1|59547.1|59677|59581|59677|59581|59643.1|59547.1|17
1725012940000|2024-08-30 10:15:40|59674.4|59578.4|59689|59593|59689|59593|59674.4|59578.4|6
1725012950000|2024-08-30 10:15:50|59686.5|59590.5|59686.6|59590.6|59687.8|59591.8|59686.5|59590.5|6
1725012960000|2024-08-30 10:16:00|59687.8|59591.8|59678.9|59582.9|59687.8|59591.8|59678|59582|17
1725012970000|2024-08-30 10:16:10|59679.3|59583.3|59668.6|59572.6|59681|59585|59668|59572|21
1725012980000|2024-08-30 10:16:20|59668|59572|59677.1|59581.1|59677.1|59581.1|59668|59572|14
1725012990000|2024-08-30 10:16:30|59677.3|59581.3|59682.8|59586.8|59683.8|59587.8|59677.3|59581.3|7
1725013000000|2024-08-30 10:16:40|59683.5|59587.5|59686.2|59590.2|59693.7|59597.7|59683.5|59587.5|13
1725013010000|2024-08-30 10:16:50|59684.1|59588.1|59689.9|59593.9|59689.9|59593.9|59684.1|59588.1|27
1725013020000|2024-08-30 10:17:00|59688|59592|59681|59585|59689.9|59593.9|59681|59585|19
1725013030000|2024-08-30 10:17:10|59681.9|59585.9|59684|59588|59684|59588|59675.5|59579.5|7
1725013040000|2024-08-30 10:17:20|59682|59586|59679.1|59583.1|59688.2|59592.2|59679.1|59583.1|7
1725013050000|2024-08-30 10:17:30|59680.1|59584.1|59680.5|59584.5|59681|59585|59678.7|59582.7|8
1725013060000|2024-08-30 10:17:40|59688|59592|59695.9|59599.9|59695.9|59599.9|59688|59592|5
1725013070000|2024-08-30 10:17:50|59696.5|59600.5|59702.1|59606.1|59703.5|59607.5|59696|59600|6
1725013080000|2024-08-30 10:18:00|59704.7|59608.7|59703.8|59607.8|59716.3|59620.3|59703.8|59607.8|14
1725013090000|2024-08-30 10:18:10|59706.1|59610.1|59688|59592|59706.1|59610.1|59688|59592|12
1725013100000|2024-08-30 10:18:20|59680.5|59584.5|59676|59580|59680.5|59584.5|59676|59580|3
1725013110000|2024-08-30 10:18:30|59673|59577|59665|59569|59674|59578|59665|59569|4
1725013130000|2024-08-30 10:18:50|59669.5|59573.5|59662.2|59566.2|59669.5|59573.5|59662.2|59566.2|5
1725013140000|2024-08-30 10:19:00|59661.6|59565.6|59658.5|59562.5|59661.6|59565.6|59658.5|59562.5|2
1725013150000|2024-08-30 10:19:10|59653.6|59557.6|59625.6|59529.6|59653.6|59557.6|59625.6|59529.6|15
1725013160000|2024-08-30 10:19:20|59625.9|59529.9|59624.8|59528.8|59627.5|59531.5|59624.8|59528.8|13
1725013170000|2024-08-30 10:19:30|59625.6|59529.6|59636|59540|59636.9|59540.9|59625.6|59529.6|16
1725013180000|2024-08-30 10:19:40|59637.2|59541.2|59657.9|59561.9|59657.9|59561.9|59637.2|59541.2|9
1725013190000|2024-08-30 10:19:50|59655|59559|59661.2|59565.2|59661.5|59565.5|59655|59559|11
1725013200000|2024-08-30 10:20:00|59661.5|59565.5|59654.5|59558.5|59661.6|59565.6|59652|59556|18
1725013210000|2024-08-30 10:20:10|59648|59552|59635.1|59539.1|59648|59552|59635.1|59539.1|7
1725013220000|2024-08-30 10:20:20|59634.5|59538.5|59636.8|59540.8|59638.5|59542.5|59633.2|59537.2|9
1725013230000|2024-08-30 10:20:30|59638.5|59542.5|59655.1|59559.1|59655.1|59559.1|59638.5|59542.5|4
1725013240000|2024-08-30 10:20:40|59654.5|59558.5|59662.1|59566.1|59662.1|59566.1|59652|59556|16
1725013250000|2024-08-30 10:20:50|59660.2|59564.2|59658|59562|59662.1|59566.1|59658|59562|14
1725013260000|2024-08-30 10:21:00|59655|59559|59641.7|59545.7|59655|59559|59641.7|59545.7|5
1725013270000|2024-08-30 10:21:10|59642.7|59546.7|59648|59552|59648|59552|59642.7|59546.7|17
1725013280000|2024-08-30 10:21:20|59652|59556|59658.9|59562.9|59659.9|59563.9|59649|59553|26
1725013290000|2024-08-30 10:21:30|59657.7|59561.7|59656|59560|59658.9|59562.9|59652.5|59556.5|16
1725013300000|2024-08-30 10:21:40|59652.5|59556.5|59638.2|59542.2|59652.5|59556.5|59638.2|59542.2|7
1725013310000|2024-08-30 10:21:50|59639.5|59543.5|59636|59540|59639.5|59543.5|59636|59540|3
1725013320000|2024-08-30 10:22:00|59635|59539|59635|59539|59635|59539|59635|59539|1
1725013330000|2024-08-30 10:22:10|59621|59525|59630|59534|59630|59534|59621|59525|11
1725013340000|2024-08-30 10:22:20|59628.2|59532.2|59630.7|59534.7|59632|59536|59626|59530|14
1725013350000|2024-08-30 10:22:30|59630.8|59534.8|59624.2|59528.2|59631.3|59535.3|59624.2|59528.2|11
1725013360000|2024-08-30 10:22:40|59629|59533|59625.5|59529.5|59629|59533|59625.5|59529.5|19
1725013370000|2024-08-30 10:22:50|59629|59533|59629.8|59533.8|59631.7|59535.7|59624|59528|19
1725013380000|2024-08-30 10:23:00|59631.7|59535.7|59626.2|59530.2|59631.7|59535.7|59622.1|59526.1|23
1725013390000|2024-08-30 10:23:10|59623.9|59527.9|59620.5|59524.5|59629|59533|59620.5|59524.5|12
1725013400000|2024-08-30 10:23:20|59619.1|59523.1|59619|59523|59620.5|59524.5|59614.3|59518.3|10
1725013410000|2024-08-30 10:23:30|59620|59524|59619|59523|59620.5|59524.5|59618.8|59522.8|11
1725013430000|2024-08-30 10:23:50|59622.5|59526.5|59620.8|59524.8|59624.1|59528.1|59620.8|59524.8|4
1725013440000|2024-08-30 10:24:00|59622.5|59526.5|59624|59528|59624|59528|59621.2|59525.2|4
1725013450000|2024-08-30 10:24:10|59622.7|59526.7|59620|59524|59622.7|59526.7|59620|59524|4
1725013460000|2024-08-30 10:24:20|59622.5|59526.5|59627|59531|59630|59534|59619|59523|10
1725013470000|2024-08-30 10:24:30|59628.4|59532.4|59641.5|59545.5|59641.5|59545.5|59627|59531|21
1725013480000|2024-08-30 10:24:40|59640.6|59544.6|59635.5|59539.5|59641.5|59545.5|59635.5|59539.5|7
1725013500000|2024-08-30 10:25:00|59631|59535|59620|59524|59632|59536|59620|59524|16
1725013510000|2024-08-30 10:25:10|59619.1|59523.1|59612|59516|59619.1|59523.1|59610.5|59514.5|5
1725013530000|2024-08-30 10:25:30|59611.1|59515.1|59609.1|59513.1|59612|59516|59609.1|59513.1|3
1725013540000|2024-08-30 10:25:40|59609|59513|59611.5|59515.5|59611.5|59515.5|59602.4|59506.4|7
1725013550000|2024-08-30 10:25:50|59610.2|59514.2|59606.1|59510.1|59610.2|59514.2|59605.8|59509.8|8
1725013580000|2024-08-30 10:26:20|59606.3|59510.3|59606.1|59510.1|59606.5|59510.5|59605.8|59509.8|6
1725013610000|2024-08-30 10:26:50|59606.5|59510.5|59606.1|59510.1|59606.5|59510.5|59606.1|59510.1|2
1725013620000|2024-08-30 10:27:00|59605.9|59509.9|59629|59533|59629|59533|59605.9|59509.9|15
1725013630000|2024-08-30 10:27:10|59629.5|59533.5|59620.7|59524.7|59629.9|59533.9|59620.7|59524.7|9
1725013640000|2024-08-30 10:27:20|59622|59526|59622.5|59526.5|59622.5|59526.5|59618.8|59522.8|6
1725013650000|2024-08-30 10:27:30|59620.5|59524.5|59622.6|59526.6|59622.8|59526.8|59618.8|59522.8|23
1725013660000|2024-08-30 10:27:40|59622.8|59526.8|59644.7|59548.7|59644.7|59548.7|59622.6|59526.6|14
1725013670000|2024-08-30 10:27:50|59642.6|59546.6|59641.7|59545.7|59644|59548|59641.7|59545.7|3
1725013680000|2024-08-30 10:28:00|59639.1|59543.1|59633.1|59537.1|59639.1|59543.1|59630|59534|8
1725013690000|2024-08-30 10:28:10|59632.5|59536.5|59632|59536|59632.5|59536.5|59632|59536|2
1725013700000|2024-08-30 10:28:20|59630|59534|59630|59534|59630|59534|59630|59534|1
1725013740000|2024-08-30 10:29:00|59630.5|59534.5|59618|59522|59630.5|59534.5|59618|59522|5
1725013750000|2024-08-30 10:29:10|59616|59520|59622.5|59526.5|59622.5|59526.5|59616|59520|2
1725013760000|2024-08-30 10:29:20|59620.5|59524.5|59624|59528|59624|59528|59620.5|59524.5|2
1725013770000|2024-08-30 10:29:30|59625|59529|59625|59529|59625|59529|59625|59529|1
1725013780000|2024-08-30 10:29:40|59624.1|59528.1|59624.1|59528.1|59624.1|59528.1|59624.1|59528.1|1
1725013800000|2024-08-30 10:30:00|59623.5|59527.5|59627|59531|59627|59531|59623.5|59527.5|3
1725013810000|2024-08-30 10:30:10|59628|59532|59628|59532|59628|59532|59628|59532|1
1725013820000|2024-08-30 10:30:20|59629.3|59533.3|59639.5|59543.5|59639.9|59543.9|59629.3|59533.3|5
1725013830000|2024-08-30 10:30:30|59639.9|59543.9|59638.5|59542.5|59639.9|59543.9|59633.8|59537.8|22
1725013840000|2024-08-30 10:30:40|59635.7|59539.7|59635.7|59539.7|59639|59543|59633.2|59537.2|18
1725013850000|2024-08-30 10:30:50|59639|59543|59650.4|59554.4|59650.4|59554.4|59634|59538|23
1725013860000|2024-08-30 10:31:00|59650|59554|59652|59556|59652|59556|59646.4|59550.4|18
1725013870000|2024-08-30 10:31:10|59652.2|59556.2|59655.7|59559.7|59655.7|59559.7|59652|59556|11
1725013880000|2024-08-30 10:31:20|59656|59560|59657.2|59561.2|59657.2|59561.2|59656|59560|2
1725013900000|2024-08-30 10:31:40|59657.5|59561.5|59671.6|59575.6|59671.6|59575.6|59657.5|59561.5|6
1725013910000|2024-08-30 10:31:50|59673.3|59577.3|59675.7|59579.7|59678|59582|59670.7|59574.7|10
1725013920000|2024-08-30 10:32:00|59677.5|59581.5|59675.2|59579.2|59677.5|59581.5|59675.2|59579.2|2
1725013930000|2024-08-30 10:32:10|59673.3|59577.3|59668|59572|59674|59578|59668|59572|9
1725013940000|2024-08-30 10:32:20|59667.9|59571.9|59664|59568|59670.4|59574.4|59647.5|59551.5|11
1725013950000|2024-08-30 10:32:30|59665|59569|59668.4|59572.4|59671|59575|59665|59569|14
1725013960000|2024-08-30 10:32:40|59668|59572|59683.7|59587.7|59683.9|59587.9|59667|59571|15
1725013970000|2024-08-30 10:32:50|59683|59587|59683|59587|59683|59587|59682.5|59586.5|3
1725013980000|2024-08-30 10:33:00|59682.3|59586.3|59679.5|59583.5|59682.3|59586.3|59677.6|59581.6|10
1725013990000|2024-08-30 10:33:10|59677.6|59581.6|59665.5|59569.5|59679.5|59583.5|59665.5|59569.5|6
1725014000000|2024-08-30 10:33:20|59666|59570|59655|59559|59666|59570|59655|59559|5
1725014010000|2024-08-30 10:33:30|59654.8|59558.8|59640|59544|59654.8|59558.8|59640|59544|3
1725014030000|2024-08-30 10:33:50|59634.1|59538.1|59630.4|59534.4|59634.1|59538.1|59630.4|59534.4|3
1725014040000|2024-08-30 10:34:00|59628.9|59532.9|59612|59516|59628.9|59532.9|59612|59516|9
1725014050000|2024-08-30 10:34:10|59610|59514|59609.6|59513.6|59610|59514|59609|59513|8
1725014060000|2024-08-30 10:34:20|59608.5|59512.5|59609.6|59513.6|59609.6|59513.6|59608.5|59512.5|2
1725014070000|2024-08-30 10:34:30|59603|59507|59594.5|59498.5|59603|59507|59591.9|59495.9|6
1725014080000|2024-08-30 10:34:40|59595.5|59499.5|59591.9|59495.9|59595.5|59499.5|59591.9|59495.9|6
1725014090000|2024-08-30 10:34:50|59592.9|59496.9|59591.9|59495.9|59595.5|59499.5|59591.9|59495.9|6
1725014100000|2024-08-30 10:35:00|59593.5|59497.5|59591.4|59495.4|59593.5|59497.5|59589.1|59493.1|5
1725014110000|2024-08-30 10:35:10|59586.5|59490.5|59586.5|59490.5|59586.5|59490.5|59586.5|59490.5|1
1725014120000|2024-08-30 10:35:20|59587.3|59491.3|59594.5|59498.5|59594.5|59498.5|59587.3|59491.3|11
1725014130000|2024-08-30 10:35:30|59591.9|59495.9|59591.9|59495.9|59591.9|59495.9|59591.9|59495.9|1
1725014140000|2024-08-30 10:35:40|59593.5|59497.5|59595.7|59499.7|59597|59501|59592.5|59496.5|17
1725014150000|2024-08-30 10:35:50|59597|59501|59594|59498|59597|59501|59591.9|59495.9|7
1725014160000|2024-08-30 10:36:00|59591.9|59495.9|59577.9|59481.9|59594|59498|59569|59473|6
1725014170000|2024-08-30 10:36:10|59577.4|59481.4|59589|59493|59589.5|59493.5|59577|59481|14
1725014180000|2024-08-30 10:36:20|59592.5|59496.5|59589|59493|59592.5|59496.5|59589|59493|3
1725014190000|2024-08-30 10:36:30|59594.5|59498.5|59596.5|59500.5|59600.2|59504.2|59592.8|59496.8|7
1725014200000|2024-08-30 10:36:40|59596.9|59500.9|59583|59487|59596.9|59500.9|59583|59487|10
1725014210000|2024-08-30 10:36:50|59580|59484|59572.5|59476.5|59580|59484|59572.5|59476.5|4
1725014220000|2024-08-30 10:37:00|59573.2|59477.2|59532.9|59436.9|59573.2|59477.2|59529.5|59433.5|17
1725014230000|2024-08-30 10:37:10|59529.5|59433.5|59530.6|59434.6|59530.6|59434.6|59523.9|59427.9|12
1725014240000|2024-08-30 10:37:20|59528.1|59432.1|59524|59428|59528.1|59432.1|59524|59428|16
1725014250000|2024-08-30 10:37:30|59521.8|59425.8|59510.1|59414.1|59521.8|59425.8|59510.1|59414.1|8
1725014260000|2024-08-30 10:37:40|59508|59412|59490.1|59394.1|59508|59412|59488.8|59392.8|14
1725014270000|2024-08-30 10:37:50|59495.5|59399.5|59491.5|59395.5|59508|59412|59491|59395|14
1725014280000|2024-08-30 10:38:00|59494.8|59398.8|59482|59386|59495.5|59399.5|59482|59386|11
1725014290000|2024-08-30 10:38:10|59481|59385|59492.2|59396.2|59496.2|59400.2|59480|59384|17
1725014300000|2024-08-30 10:38:20|59491.9|59395.9|59510.5|59414.5|59511.2|59415.2|59490.5|59394.5|14
1725014310000|2024-08-30 10:38:30|59506.2|59410.2|59523|59427|59523|59427|59506.2|59410.2|15
1725014320000|2024-08-30 10:38:40|59524.4|59428.4|59514|59418|59525.2|59429.2|59514|59418|12
1725014330000|2024-08-30 10:38:50|59522.5|59426.5|59529.6|59433.6|59529.6|59433.6|59518.9|59422.9|13
1725014340000|2024-08-30 10:39:00|59528.1|59432.1|59517|59421|59529.5|59433.5|59517|59421|6
1725014350000|2024-08-30 10:39:10|59515.5|59419.5|59509.6|59413.6|59515.5|59419.5|59506|59410|6
1725014360000|2024-08-30 10:39:20|59507.4|59411.4|59500.9|59404.9|59508.2|59412.2|59500.9|59404.9|8
1725014370000|2024-08-30 10:39:30|59494|59398|59507.8|59411.8|59507.8|59411.8|59489.1|59393.1|11
1725014380000|2024-08-30 10:39:40|59508.4|59412.4|59520.6|59424.6|59520.6|59424.6|59508.4|59412.4|20
1725014390000|2024-08-30 10:39:50|59519|59423|59518|59422|59520.6|59424.6|59518|59422|16
1725014400000|2024-08-30 10:40:00|59520.6|59424.6|59521|59425|59522.3|59426.3|59518|59422|19
1725014410000|2024-08-30 10:40:10|59522|59426|59523.5|59427.5|59523.5|59427.5|59522|59426|2
1725014420000|2024-08-30 10:40:20|59522.9|59426.9|59528|59432|59528|59432|59520.8|59424.8|6
1725014430000|2024-08-30 10:40:30|59531|59435|59544.2|59448.2|59544.2|59448.2|59529|59433|14
1725014440000|2024-08-30 10:40:40|59543.3|59447.3|59543.3|59447.3|59545|59449|59543.3|59447.3|8
1725014450000|2024-08-30 10:40:50|59544|59448|59539.6|59443.6|59544.8|59448.8|59539.6|59443.6|9
1725014460000|2024-08-30 10:41:00|59540.4|59444.4|59536|59440|59540.4|59444.4|59530|59434|27
1725014470000|2024-08-30 10:41:10|59538|59442|59540|59444|59541.2|59445.2|59538|59442|9
1725014480000|2024-08-30 10:41:20|59549.1|59453.1|59549.1|59453.1|59549.1|59453.1|59549.1|59453.1|1
1725014490000|2024-08-30 10:41:30|59550|59454|59558|59462|59560.1|59464.1|59550|59454|13
1725014500000|2024-08-30 10:41:40|59561|59465|59565.1|59469.1|59566.1|59470.1|59561|59465|16
1725014510000|2024-08-30 10:41:50|59564.9|59468.9|59566.1|59470.1|59566.1|59470.1|59564.8|59468.8|21
1725014520000|2024-08-30 10:42:00|59566|59470|59563.8|59467.8|59571.4|59475.4|59563.8|59467.8|8
1725014530000|2024-08-30 10:42:10|59564.7|59468.7|59563.8|59467.8|59564.7|59468.7|59561|59465|19
1725014540000|2024-08-30 10:42:20|59562.4|59466.4|59556|59460|59563.8|59467.8|59556|59460|18
1725014550000|2024-08-30 10:42:30|59545.1|59449.1|59553.8|59457.8|59556|59460|59545.1|59449.1|5
1725014560000|2024-08-30 10:42:40|59555.3|59459.3|59556|59460|59556|59460|59553.7|59457.7|17
1725014570000|2024-08-30 10:42:50|59554|59458|59552|59456|59554|59458|59552|59456|3
1725014580000|2024-08-30 10:43:00|59545.1|59449.1|59545.1|59449.1|59545.1|59449.1|59544.5|59448.5|3
1725014590000|2024-08-30 10:43:10|59542|59446|59539.1|59443.1|59542|59446|59539.1|59443.1|3
1725014610000|2024-08-30 10:43:30|59544.5|59448.5|59553.6|59457.6|59553.6|59457.6|59542.5|59446.5|9
1725014620000|2024-08-30 10:43:40|59551.8|59455.8|59564|59468|59564|59468|59549|59453|19
1725014630000|2024-08-30 10:43:50|59564.7|59468.7|59573|59477|59573|59477|59564.7|59468.7|12
1725014640000|2024-08-30 10:44:00|59573.8|59477.8|59574.1|59478.1|59574.1|59478.1|59571.4|59475.4|8
1725014650000|2024-08-30 10:44:10|59573|59477|59573.4|59477.4|59574.1|59478.1|59573|59477|14
1725014660000|2024-08-30 10:44:20|59574.1|59478.1|59577|59481|59577|59481|59573|59477|12
1725014670000|2024-08-30 10:44:30|59578|59482|59572.1|59476.1|59578|59482|59572.1|59476.1|4
1725014680000|2024-08-30 10:44:40|59571.4|59475.4|59574.9|59478.9|59574.9|59478.9|59566.8|59470.8|16
1725014690000|2024-08-30 10:44:50|59577|59481|59576.7|59480.7|59577|59481|59576.7|59480.7|4
1725014700000|2024-08-30 10:45:00|59572.6|59476.6|59566|59470|59573.8|59477.8|59565.7|59469.7|25
1725014710000|2024-08-30 10:45:10|59566.4|59470.4|59563.3|59467.3|59573|59477|59563.3|59467.3|18
1725014720000|2024-08-30 10:45:20|59562.3|59466.3|59551|59455|59562.7|59466.7|59546|59450|9
1725014730000|2024-08-30 10:45:30|59546|59450|59551.5|59455.5|59553.9|59457.9|59544.5|59448.5|15
1725014740000|2024-08-30 10:45:40|59548.5|59452.5|59545.4|59449.4|59548.5|59452.5|59541|59445|7
1725014750000|2024-08-30 10:45:50|59542.8|59446.8|59548|59452|59548|59452|59541|59445|3
1725014760000|2024-08-30 10:46:00|59544.9|59448.9|59549|59453|59556|59460|59544.9|59448.9|12
1725014770000|2024-08-30 10:46:10|59547|59451|59547.5|59451.5|59548.5|59452.5|59547|59451|3
1725014780000|2024-08-30 10:46:20|59547|59451|59550.2|59454.2|59551.5|59455.5|59547|59451|4
1725014790000|2024-08-30 10:46:30|59555.9|59459.9|59557.6|59461.6|59560.6|59464.6|59553|59457|12
1725014800000|2024-08-30 10:46:40|59557.5|59461.5|59557.5|59461.5|59557.5|59461.5|59557.5|59461.5|1
1725014810000|2024-08-30 10:46:50|59555|59459|59557|59461|59557.9|59461.9|59555|59459|5
1725014820000|2024-08-30 10:47:00|59555|59459|59562.2|59466.2|59565.2|59469.2|59555|59459|11
1725014830000|2024-08-30 10:47:10|59560|59464|59559|59463|59562.2|59466.2|59558.5|59462.5|10
1725014840000|2024-08-30 10:47:20|59555|59459|59545|59449|59555|59459|59545|59449|4
1725014850000|2024-08-30 10:47:30|59546.5|59450.5|59563.3|59467.3|59564.1|59468.1|59546.5|59450.5|9
1725014860000|2024-08-30 10:47:40|59564.1|59468.1|59579.1|59483.1|59579.1|59483.1|59563.3|59467.3|18
1725014870000|2024-08-30 10:47:50|59581.4|59485.4|59592.2|59496.2|59599.1|59503.1|59579.7|59483.7|25
1725014880000|2024-08-30 10:48:00|59586.2|59490.2|59586|59490|59587|59491|59585.2|59489.2|16
1725014890000|2024-08-30 10:48:10|59585.2|59489.2|59576.4|59480.4|59587|59491|59576.4|59480.4|14
1725014900000|2024-08-30 10:48:20|59579.1|59483.1|59578|59482|59579.1|59483.1|59572.1|59476.1|21
1725014910000|2024-08-30 10:48:30|59574.2|59478.2|59579|59483|59580|59484|59574.2|59478.2|15
1725014930000|2024-08-30 10:48:50|59576.1|59480.1|59584|59488|59584|59488|59570.3|59474.3|12
1725014940000|2024-08-30 10:49:00|59582.5|59486.5|59594.4|59498.4|59595.5|59499.5|59582.5|59486.5|18
1725014950000|2024-08-30 10:49:10|59594|59498|59596.5|59500.5|59597.2|59501.2|59594|59498|22
1725014960000|2024-08-30 10:49:20|59600|59504|59596.2|59500.2|59602|59506|59596.2|59500.2|5
1725014970000|2024-08-30 10:49:30|59598.1|59502.1|59598.1|59502.1|59598.1|59502.1|59598.1|59502.1|1
1725014980000|2024-08-30 10:49:40|59596.2|59500.2|59600|59504|59600|59504|59596.2|59500.2|3
1725014990000|2024-08-30 10:49:50|59601|59505|59613.4|59517.4|59613.4|59517.4|59600|59504|15
1725015000000|2024-08-30 10:50:00|59613.6|59517.6|59617|59521|59617|59521|59613.4|59517.4|19
1725015010000|2024-08-30 10:50:10|59617.5|59521.5|59621.5|59525.5|59622.1|59526.1|59616.5|59520.5|20
1725015020000|2024-08-30 10:50:20|59622.1|59526.1|59600|59504|59622.1|59526.1|59600|59504|26
1725015030000|2024-08-30 10:50:30|59599.9|59503.9|59590.7|59494.7|59606.4|59510.4|59590.7|59494.7|19
1725015060000|2024-08-30 10:51:00|59595.5|59499.5|59605.8|59509.8|59605.8|59509.8|59595.5|59499.5|8
1725015070000|2024-08-30 10:51:10|59606|59510|59606|59510|59606|59510|59605.5|59509.5|4
1725015080000|2024-08-30 10:51:20|59610.3|59514.3|59607.2|59511.2|59610.3|59514.3|59607.2|59511.2|11
1725015090000|2024-08-30 10:51:30|59610.3|59514.3|59618|59522|59618|59522|59606|59510|13
1725015100000|2024-08-30 10:51:40|59621.8|59525.8|59624.7|59528.7|59628|59532|59621.8|59525.8|7
1725015110000|2024-08-30 10:51:50|59623|59527|59619.1|59523.1|59628|59532|59619.1|59523.1|21
1725015120000|2024-08-30 10:52:00|59623|59527|59622.2|59526.2|59623|59527|59619|59523|23
1725015130000|2024-08-30 10:52:10|59623.9|59527.9|59623|59527|59624.9|59528.9|59620.1|59524.1|24
1725015140000|2024-08-30 10:52:20|59620.1|59524.1|59623.4|59527.4|59625|59529|59612.2|59516.2|27
1725015150000|2024-08-30 10:52:30|59626|59530|59627.8|59531.8|59628|59532|59623|59527|21
1725015160000|2024-08-30 10:52:40|59627.9|59531.9|59629.1|59533.1|59629.1|59533.1|59627.8|59531.8|10
1725015180000|2024-08-30 10:53:00|59630.4|59534.4|59631.9|59535.9|59631.9|59535.9|59630.4|59534.4|3
1725015190000|2024-08-30 10:53:10|59632.3|59536.3|59644.3|59548.3|59644.3|59548.3|59632.3|59536.3|6
1725015200000|2024-08-30 10:53:20|59646.1|59550.1|59648|59552|59648|59552|59646.1|59550.1|3
1725015220000|2024-08-30 10:53:40|59639|59543|59643.5|59547.5|59644|59548|59639|59543|11
1725015240000|2024-08-30 10:54:00|59643|59547|59638.1|59542.1|59643.7|59547.7|59638.1|59542.1|12
1725015250000|2024-08-30 10:54:10|59632.1|59536.1|59635.6|59539.6|59635.6|59539.6|59632.1|59536.1|18
1725015260000|2024-08-30 10:54:20|59632.1|59536.1|59635.6|59539.6|59637.1|59541.1|59632.1|59536.1|21
1725015270000|2024-08-30 10:54:30|59637.1|59541.1|59637.9|59541.9|59638.3|59542.3|59635.1|59539.1|15
1725015280000|2024-08-30 10:54:40|59635.6|59539.6|59637.1|59541.1|59637.1|59541.1|59635.1|59539.1|8
1725015290000|2024-08-30 10:54:50|59636.2|59540.2|59637.1|59541.1|59637.9|59541.9|59636.2|59540.2|14
1725015300000|2024-08-30 10:55:00|59637.4|59541.4|59626.1|59530.1|59637.4|59541.4|59626.1|59530.1|15
1725015310000|2024-08-30 10:55:10|59627.5|59531.5|59629.4|59533.4|59629.4|59533.4|59624.5|59528.5|4
1725015320000|2024-08-30 10:55:20|59633|59537|59634|59538|59634|59538|59633|59537|2
1725015330000|2024-08-30 10:55:30|59624.5|59528.5|59628.2|59532.2|59638|59542|59624.5|59528.5|7
1725015340000|2024-08-30 10:55:40|59630|59534|59624|59528|59630|59534|59624|59528|5
1725015350000|2024-08-30 10:55:50|59622.1|59526.1|59633|59537|59633|59537|59622.1|59526.1|17
1725015360000|2024-08-30 10:56:00|59635.5|59539.5|59640|59544|59640|59544|59633|59537|21
1725015370000|2024-08-30 10:56:10|59633|59537|59638|59542|59642|59546|59633|59537|15
1725015380000|2024-08-30 10:56:20|59640.6|59544.6|59642.5|59546.5|59642.5|59546.5|59638|59542|11
1725015390000|2024-08-30 10:56:30|59649.1|59553.1|59649.1|59553.1|59656.9|59560.9|59648.7|59552.7|14
1725015400000|2024-08-30 10:56:40|59652|59556|59653.6|59557.6|59654|59558|59652|59556|4
1725015410000|2024-08-30 10:56:50|59654|59558|59655.4|59559.4|59655.4|59559.4|59654|59558|4
1725015420000|2024-08-30 10:57:00|59654.8|59558.8|59654.8|59558.8|59654.8|59558.8|59654.8|59558.8|1
1725015430000|2024-08-30 10:57:10|59654.5|59558.5|59652.2|59556.2|59654.5|59558.5|59652.2|59556.2|2
1725015440000|2024-08-30 10:57:20|59649.1|59553.1|59652|59556|59654.5|59558.5|59649.1|59553.1|7
1725015450000|2024-08-30 10:57:30|59654.7|59558.7|59655.1|59559.1|59655.2|59559.2|59654.7|59558.7|3
1725015460000|2024-08-30 10:57:40|59656|59560|59656.6|59560.6|59656.6|59560.6|59656|59560|20
1725015470000|2024-08-30 10:57:50|59656.5|59560.5|59656|59560|59657.5|59561.5|59656|59560|3
1725015480000|2024-08-30 10:58:00|59650|59554|59650|59554|59650|59554|59650|59554|1
1725015490000|2024-08-30 10:58:10|59649.1|59553.1|59645|59549|59649.1|59553.1|59645|59549|5
1725015500000|2024-08-30 10:58:20|59643|59547|59638.8|59542.8|59643|59547|59638.8|59542.8|3
1725015510000|2024-08-30 10:58:30|59638|59542|59633.1|59537.1|59638|59542|59633.1|59537.1|3
1725015520000|2024-08-30 10:58:40|59632|59536|59630.6|59534.6|59632|59536|59630.6|59534.6|2
1725015530000|2024-08-30 10:58:50|59629.1|59533.1|59630.2|59534.2|59630.2|59534.2|59629.1|59533.1|2
1725015540000|2024-08-30 10:59:00|59630.5|59534.5|59631.4|59535.4|59632.7|59536.7|59630.5|59534.5|3
1725015550000|2024-08-30 10:59:10|59631.8|59535.8|59631.5|59535.5|59631.8|59535.8|59631.5|59535.5|2
1725015570000|2024-08-30 10:59:30|59631.8|59535.8|59633.4|59537.4|59633.4|59537.4|59631.8|59535.8|3
1725015580000|2024-08-30 10:59:40|59634.5|59538.5|59634.6|59538.6|59634.6|59538.6|59634.5|59538.5|2
1725015590000|2024-08-30 10:59:50|59636.5|59540.5|59634.1|59538.1|59636.5|59540.5|59634.1|59538.1|2
1725015600000|2024-08-30 11:00:00|59636.5|59540.5|59631.3|59535.3|59636.5|59540.5|59630.3|59534.3|5
1725015610000|2024-08-30 11:00:10|59630.8|59534.8|59633.1|59537.1|59633.1|59537.1|59628.8|59532.8|7
1725015620000|2024-08-30 11:00:20|59643|59547|59644.1|59548.1|59648|59552|59642|59546|12
1725015630000|2024-08-30 11:00:30|59643.2|59547.2|59633|59537|59644.1|59548.1|59633|59537|10
1725015640000|2024-08-30 11:00:40|59630|59534|59639.8|59543.8|59639.8|59543.8|59630|59534|5
1725015650000|2024-08-30 11:00:50|59640|59544|59639.9|59543.9|59640|59544|59638|59542|4
1725015660000|2024-08-30 11:01:00|59648|59552|59648|59552|59648|59552|59648|59552|1
1725015670000|2024-08-30 11:01:10|59643|59547|59650.7|59554.7|59654.8|59558.8|59643|59547|6
1725015690000|2024-08-30 11:01:30|59654.5|59558.5|59653.9|59557.9|59654.5|59558.5|59650|59554|4
1725015700000|2024-08-30 11:01:40|59655|59559|59656|59560|59656|59560|59651.4|59555.4|7
1725015710000|2024-08-30 11:01:50|59656.5|59560.5|59656.8|59560.8|59658.9|59562.9|59656|59560|5
1725015720000|2024-08-30 11:02:00|59657.5|59561.5|59659.6|59563.6|59659.6|59563.6|59654.7|59558.7|12
1725015730000|2024-08-30 11:02:10|59660.4|59564.4|59686.7|59590.7|59686.7|59590.7|59660.4|59564.4|10
1725015740000|2024-08-30 11:02:20|59688.4|59592.4|59679.7|59583.7|59689.3|59593.3|59674.1|59578.1|19
1725015750000|2024-08-30 11:02:30|59681.3|59585.3|59683.1|59587.1|59683.8|59587.8|59677.9|59581.9|20
1725015760000|2024-08-30 11:02:40|59682.2|59586.2|59667|59571|59682.6|59586.6|59667|59571|7
1725015770000|2024-08-30 11:02:50|59654.7|59558.7|59653.7|59557.7|59654.7|59558.7|59653.7|59557.7|3
1725015780000|2024-08-30 11:03:00|59650|59554|59639.1|59543.1|59650|59554|59639.1|59543.1|5
1725015790000|2024-08-30 11:03:10|59635.6|59539.6|59629.1|59533.1|59635.6|59539.6|59626.5|59530.5|6
1725015800000|2024-08-30 11:03:20|59628.9|59532.9|59622|59526|59629.1|59533.1|59622|59526|5
1725015820000|2024-08-30 11:03:40|59624|59528|59622.5|59526.5|59624|59528|59622.5|59526.5|2
1725015840000|2024-08-30 11:04:00|59622|59526|59607.1|59511.1|59622|59526|59607.1|59511.1|5
1725015860000|2024-08-30 11:04:20|59604|59508|59601|59505|59604|59508|59601|59505|3
1725015870000|2024-08-30 11:04:30|59600|59504|59600|59504|59600|59504|59600|59504|1
1725015880000|2024-08-30 11:04:40|59599.5|59503.5|59599.5|59503.5|59599.5|59503.5|59599.5|59503.5|1
1725015890000|2024-08-30 11:04:50|59600.8|59504.8|59606.2|59510.2|59606.2|59510.2|59600.8|59504.8|9
1725015900000|2024-08-30 11:05:00|59605.6|59509.6|59629|59533|59629|59533|59605|59509|15
1725015920000|2024-08-30 11:05:20|59629.4|59533.4|59630.2|59534.2|59630.2|59534.2|59629.4|59533.4|2
1725015930000|2024-08-30 11:05:30|59631.1|59535.1|59634.6|59538.6|59634.6|59538.6|59631.1|59535.1|5
1725015940000|2024-08-30 11:05:40|59635|59539|59636|59540|59636|59540|59634.6|59538.6|10
1725015950000|2024-08-30 11:05:50|59635.7|59539.7|59637.2|59541.2|59640|59544|59635.4|59539.4|22
1725015960000|2024-08-30 11:06:00|59635.4|59539.4|59629|59533|59636.8|59540.8|59629|59533|17
1725015970000|2024-08-30 11:06:10|59631.8|59535.8|59629|59533|59633|59537|59629|59533|23
1725015980000|2024-08-30 11:06:20|59631.2|59535.2|59629|59533|59633|59537|59629|59533|12
1725015990000|2024-08-30 11:06:30|59629.6|59533.6|59626.1|59530.1|59629.6|59533.6|59626.1|59530.1|5
1725016000000|2024-08-30 11:06:40|59629|59533|59612|59516|59629|59533|59612|59516|14
1725016020000|2024-08-30 11:07:00|59608.7|59512.7|59608.5|59512.5|59608.7|59512.7|59608.5|59512.5|2
1725016030000|2024-08-30 11:07:10|59604|59508|59600|59504|59604|59508|59600|59504|5
1725016040000|2024-08-30 11:07:20|59597|59501|59597|59501|59597|59501|59597|59501|1
1725016060000|2024-08-30 11:07:40|59587.5|59491.5|59555.6|59459.6|59587.5|59491.5|59555.6|59459.6|10
1725016070000|2024-08-30 11:07:50|59552.7|59456.7|59534.7|59438.7|59553.6|59457.6|59534.7|59438.7|9
1725016080000|2024-08-30 11:08:00|59536.2|59440.2|59533.9|59437.9|59536.2|59440.2|59533|59437|4
1725016090000|2024-08-30 11:08:10|59532.9|59436.9|59534.7|59438.7|59534.7|59438.7|59532.9|59436.9|2
1725016100000|2024-08-30 11:08:20|59536.9|59440.9|59553.7|59457.7|59553.7|59457.7|59536.9|59440.9|15
1725016110000|2024-08-30 11:08:30|59551.9|59455.9|59564.1|59468.1|59564.1|59468.1|59548|59452|10
1725016120000|2024-08-30 11:08:40|59565|59469|59568.5|59472.5|59568.5|59472.5|59565|59469|3
1725016130000|2024-08-30 11:08:50|59572.3|59476.3|59577.3|59481.3|59577.7|59481.7|59572.3|59476.3|15
1725016140000|2024-08-30 11:09:00|59574.2|59478.2|59571.5|59475.5|59576|59480|59571.5|59475.5|5
1725016150000|2024-08-30 11:09:10|59575|59479|59569.5|59473.5|59575|59479|59563|59467|5
1725016160000|2024-08-30 11:09:20|59568.5|59472.5|59571|59475|59572|59476|59568.5|59472.5|3
1725016180000|2024-08-30 11:09:40|59570.9|59474.9|59570.1|59474.1|59570.9|59474.9|59570.1|59474.1|2
1725016190000|2024-08-30 11:09:50|59567|59471|59567|59471|59567|59471|59567|59471|1
1725016200000|2024-08-30 11:10:00|59568.5|59472.5|59567.5|59471.5|59568.5|59472.5|59567.5|59471.5|2
1725016210000|2024-08-30 11:10:10|59568.5|59472.5|59569.5|59473.5|59569.5|59473.5|59568.5|59472.5|2
1725016220000|2024-08-30 11:10:20|59571|59475|59571|59475|59571|59475|59571|59475|1
1725016230000|2024-08-30 11:10:30|59571.4|59475.4|59580|59484|59580.5|59484.5|59571.4|59475.4|13
1725016240000|2024-08-30 11:10:40|59583.1|59487.1|59585.7|59489.7|59585.7|59489.7|59583.1|59487.1|7
1725016270000|2024-08-30 11:11:10|59584.8|59488.8|59584.8|59488.8|59585.7|59489.7|59584.8|59488.8|5
1725016280000|2024-08-30 11:11:20|59585.7|59489.7|59585.7|59489.7|59585.7|59489.7|59584.8|59488.8|15
1725016290000|2024-08-30 11:11:30|59584.9|59488.9|59583.9|59487.9|59585.7|59489.7|59581|59485|19
1725016300000|2024-08-30 11:11:40|59585.7|59489.7|59577|59481|59585.7|59489.7|59577|59481|5
1725016310000|2024-08-30 11:11:50|59582.9|59486.9|59582.5|59486.5|59583.2|59487.2|59579.9|59483.9|9
1725016320000|2024-08-30 11:12:00|59583.2|59487.2|59566|59470|59583.2|59487.2|59566|59470|9
1725016330000|2024-08-30 11:12:10|59564.5|59468.5|59555.1|59459.1|59564.5|59468.5|59553|59457|7
1725016340000|2024-08-30 11:12:20|59555.5|59459.5|59555.5|59459.5|59555.5|59459.5|59555.5|59459.5|1
1725016350000|2024-08-30 11:12:30|59545|59449|59539.1|59443.1|59545|59449|59539.1|59443.1|3
1725016390000|2024-08-30 11:13:10|59542.5|59446.5|59539.1|59443.1|59542.5|59446.5|59539.1|59443.1|2
1725016400000|2024-08-30 11:13:20|59537.1|59441.1|59537.1|59441.1|59537.1|59441.1|59537.1|59441.1|1
1725016410000|2024-08-30 11:13:30|59533.1|59437.1|59532.6|59436.6|59533.1|59437.1|59532.6|59436.6|2
1725016420000|2024-08-30 11:13:40|59532|59436|59526.5|59430.5|59533|59437|59526.5|59430.5|4
1725016440000|2024-08-30 11:14:00|59524.7|59428.7|59521.6|59425.6|59526.5|59430.5|59521.6|59425.6|3
1725016450000|2024-08-30 11:14:10|59526.5|59430.5|59526.5|59430.5|59526.5|59430.5|59526.5|59430.5|1
1725016460000|2024-08-30 11:14:20|59522|59426|59530.5|59434.5|59530.8|59434.8|59522|59426|9
1725016470000|2024-08-30 11:14:30|59528.8|59432.8|59526|59430|59528.8|59432.8|59526|59430|2
1725016480000|2024-08-30 11:14:40|59525|59429|59521|59425|59527.5|59431.5|59521|59425|5
1725016490000|2024-08-30 11:14:50|59520.4|59424.4|59520.4|59424.4|59520.4|59424.4|59520.4|59424.4|1
1725016500000|2024-08-30 11:15:00|59525|59429|59521|59425|59525|59429|59521|59425|4
1725016510000|2024-08-30 11:15:10|59519.5|59423.5|59514|59418|59520.5|59424.5|59514|59418|5
1725016520000|2024-08-30 11:15:20|59515.4|59419.4|59504.9|59408.9|59515.4|59419.4|59504.9|59408.9|7
1725016530000|2024-08-30 11:15:30|59506.4|59410.4|59507.8|59411.8|59507.8|59411.8|59506.4|59410.4|3
1725016540000|2024-08-30 11:15:40|59506.4|59410.4|59501.2|59405.2|59506.4|59410.4|59500.5|59404.5|8
1725016550000|2024-08-30 11:15:50|59501.6|59405.6|59500.3|59404.3|59501.6|59405.6|59500|59404|18
1725016560000|2024-08-30 11:16:00|59500|59404|59506.1|59410.1|59507.6|59411.6|59500|59404|18
1725016570000|2024-08-30 11:16:10|59507.6|59411.6|59498.1|59402.1|59507.6|59411.6|59498.1|59402.1|10
1725016580000|2024-08-30 11:16:20|59496|59400|59497.8|59401.8|59497.8|59401.8|59496|59400|2
1725016590000|2024-08-30 11:16:30|59496|59400|59496|59400|59496|59400|59496|59400|1
1725016600000|2024-08-30 11:16:40|59498|59402|59497|59401|59501.7|59405.7|59497|59401|10
1725016610000|2024-08-30 11:16:50|59496.4|59400.4|59502.2|59406.2|59502.2|59406.2|59496.4|59400.4|4
1725016620000|2024-08-30 11:17:00|59501.6|59405.6|59496|59400|59501.6|59405.6|59496|59400|6
1725016630000|2024-08-30 11:17:10|59495.1|59399.1|59489|59393|59496.7|59400.7|59485|59389|10
1725016640000|2024-08-30 11:17:20|59495.5|59399.5|59497.1|59401.1|59497.1|59401.1|59474.4|59378.4|12
1725016650000|2024-08-30 11:17:30|59495.5|59399.5|59485|59389|59500.5|59404.5|59485|59389|11
1725016670000|2024-08-30 11:17:50|59489.5|59393.5|59485|59389|59489.5|59393.5|59485|59389|2
1725016680000|2024-08-30 11:18:00|59488.5|59392.5|59485|59389|59488.5|59392.5|59485|59389|2
1725016690000|2024-08-30 11:18:10|59480.9|59384.9|59483.4|59387.4|59483.4|59387.4|59480.9|59384.9|4
1725016700000|2024-08-30 11:18:20|59492|59396|59501.1|59405.1|59501.1|59405.1|59492|59396|9
1725016710000|2024-08-30 11:18:30|59500.8|59404.8|59517.5|59421.5|59517.5|59421.5|59500.8|59404.8|17
1725016730000|2024-08-30 11:18:50|59523|59427|59529.9|59433.9|59529.9|59433.9|59522.7|59426.7|9
1725016740000|2024-08-30 11:19:00|59530.6|59434.6|59546|59450|59546.9|59450.9|59530.6|59434.6|22
1725016750000|2024-08-30 11:19:10|59544.2|59448.2|59537|59441|59546|59450|59532.2|59436.2|13
1725016760000|2024-08-30 11:19:20|59530.7|59434.7|59529.8|59433.8|59534.2|59438.2|59529.8|59433.8|20
1725016770000|2024-08-30 11:19:30|59533|59437|59515|59419|59533|59437|59515|59419|5
1725016790000|2024-08-30 11:19:50|59501.1|59405.1|59500.6|59404.6|59502.2|59406.2|59500.6|59404.6|18
1725016800000|2024-08-30 11:20:00|59500.7|59404.7|59517.8|59421.8|59518.7|59422.7|59500.6|59404.6|8
1725016810000|2024-08-30 11:20:10|59517.1|59421.1|59525|59429|59525|59429|59517.1|59421.1|4
1725016820000|2024-08-30 11:20:20|59520.7|59424.7|59516.1|59420.1|59522.4|59426.4|59516.1|59420.1|10
1725016830000|2024-08-30 11:20:30|59520.1|59424.1|59518|59422|59520.6|59424.6|59515.2|59419.2|22
1725016840000|2024-08-30 11:20:40|59521|59425|59517.8|59421.8|59521|59425|59517.2|59421.2|19
1725016850000|2024-08-30 11:20:50|59520.6|59424.6|59534.7|59438.7|59534.7|59438.7|59515.6|59419.6|16
1725016860000|2024-08-30 11:21:00|59537.1|59441.1|59538.8|59442.8|59539.8|59443.8|59537.1|59441.1|4
1725016870000|2024-08-30 11:21:10|59539.8|59443.8|59588.7|59492.7|59588.7|59492.7|59539.8|59443.8|26
1725016880000|2024-08-30 11:21:20|59587.4|59491.4|59591|59495|59591|59495|59587|59491|8
1725016890000|2024-08-30 11:21:30|59589.2|59493.2|59588.8|59492.8|59590.8|59494.8|59588.8|59492.8|6
1725016900000|2024-08-30 11:21:40|59590.3|59494.3|59608.8|59512.8|59612|59516|59590.3|59494.3|8
1725016910000|2024-08-30 11:21:50|59608.3|59512.3|59609.2|59513.2|59612|59516|59607|59511|26
1725016920000|2024-08-30 11:22:00|59609.1|59513.1|59592|59496|59609.2|59513.2|59588.1|59492.1|15
1725016930000|2024-08-30 11:22:10|59586|59490|59585|59489|59586|59490|59584|59488|3
1725016940000|2024-08-30 11:22:20|59584|59488|59584|59488|59584|59488|59584|59488|1
1725016960000|2024-08-30 11:22:40|59582|59486|59582|59486|59582|59486|59582|59486|1
1725016970000|2024-08-30 11:22:50|59583|59487|59590.2|59494.2|59594.5|59498.5|59583|59487|12
1725016980000|2024-08-30 11:23:00|59594.5|59498.5|59592|59496|59594.5|59498.5|59592|59496|5
1725016990000|2024-08-30 11:23:10|59592.6|59496.6|59591.9|59495.9|59592.6|59496.6|59590.9|59494.9|3
1725017000000|2024-08-30 11:23:20|59590|59494|59594.2|59498.2|59594.2|59498.2|59590|59494|8
1725017010000|2024-08-30 11:23:30|59599|59503|59599|59503|59599|59503|59599|59503|1
1725017020000|2024-08-30 11:23:40|59595.2|59499.2|59595.2|59499.2|59595.2|59499.2|59595.2|59499.2|1
1725017030000|2024-08-30 11:23:50|59595.1|59499.1|59594.2|59498.2|59595.1|59499.1|59594.2|59498.2|3
1725017040000|2024-08-30 11:24:00|59592.6|59496.6|59594.2|59498.2|59594.2|59498.2|59592|59496|20
1725017050000|2024-08-30 11:24:10|59592.6|59496.6|59592.6|59496.6|59594.2|59498.2|59591|59495|19
1725017060000|2024-08-30 11:24:20|59591|59495|59576|59480|59592.6|59496.6|59576|59480|14
1725017090000|2024-08-30 11:24:50|59577.5|59481.5|59592|59496|59592|59496|59577.5|59481.5|11
1725017100000|2024-08-30 11:25:00|59593|59497|59610|59514|59610|59514|59592.8|59496.8|19
1725017110000|2024-08-30 11:25:10|59608.2|59512.2|59607.1|59511.1|59608.2|59512.2|59607.1|59511.1|3
1725017120000|2024-08-30 11:25:20|59611|59515|59615.9|59519.9|59615.9|59519.9|59611|59515|5
1725017130000|2024-08-30 11:25:30|59616|59520|59621.5|59525.5|59621.5|59525.5|59616|59520|3
1725017150000|2024-08-30 11:25:50|59621|59525|59610.3|59514.3|59621|59525|59607.1|59511.1|16
1725017160000|2024-08-30 11:26:00|59607.7|59511.7|59611.3|59515.3|59613|59517|59607.7|59511.7|21
1725017170000|2024-08-30 11:26:10|59613|59517|59614.1|59518.1|59616.5|59520.5|59610|59514|21
1725017180000|2024-08-30 11:26:20|59616.5|59520.5|59616.4|59520.4|59616.7|59520.7|59613|59517|15
1725017190000|2024-08-30 11:26:30|59616.7|59520.7|59621.7|59525.7|59621.7|59525.7|59615.3|59519.3|9
1725017200000|2024-08-30 11:26:40|59623.7|59527.7|59623|59527|59624|59528|59622|59526|8
1725017210000|2024-08-30 11:26:50|59619.5|59523.5|59618|59522|59622.3|59526.3|59618|59522|10
1725017240000|2024-08-30 11:27:20|59621|59525|59619.1|59523.1|59621|59525|59619.1|59523.1|2
1725017250000|2024-08-30 11:27:30|59615|59519|59615|59519|59615|59519|59615|59519|1
1725017300000|2024-08-30 11:28:20|59619.5|59523.5|59620|59524|59622|59526|59618.9|59522.9|8
1725017310000|2024-08-30 11:28:30|59617|59521|59617|59521|59617|59521|59617|59521|1
1725017320000|2024-08-30 11:28:40|59619.5|59523.5|59613|59517|59619.5|59523.5|59613|59517|6
1725017340000|2024-08-30 11:29:00|59611.5|59515.5|59611.5|59515.5|59611.5|59515.5|59611.5|59515.5|1
1725017380000|2024-08-30 11:29:40|59603.6|59507.6|59592|59496|59603.6|59507.6|59592|59496|5
1725017390000|2024-08-30 11:29:50|59589.1|59493.1|59586.5|59490.5|59589.5|59493.5|59586.5|59490.5|3
1725017400000|2024-08-30 11:30:00|59589.5|59493.5|59584.1|59488.1|59589.5|59493.5|59584.1|59488.1|2
1725017410000|2024-08-30 11:30:10|59585.5|59489.5|59585.5|59489.5|59585.5|59489.5|59585.5|59489.5|1
1725017420000|2024-08-30 11:30:20|59586|59490|59602|59506|59604|59508|59586|59490|10
1725017430000|2024-08-30 11:30:30|59597.4|59501.4|59597.3|59501.3|59597.4|59501.4|59597.3|59501.3|2
1725017450000|2024-08-30 11:30:50|59598.5|59502.5|59590.4|59494.4|59598.5|59502.5|59590.4|59494.4|4
1725017470000|2024-08-30 11:31:10|59587|59491|59577.5|59481.5|59589.5|59493.5|59577.5|59481.5|5
1725017480000|2024-08-30 11:31:20|59579|59483|59582|59486|59582|59486|59579|59483|3
1725017490000|2024-08-30 11:31:30|59592|59496|59589|59493|59592|59496|59589|59493|6
1725017500000|2024-08-30 11:31:40|59591.2|59495.2|59590|59494|59592|59496|59589|59493|17
1725017510000|2024-08-30 11:31:50|59588|59492|59590|59494|59590|59494|59588|59492|2
1725017520000|2024-08-30 11:32:00|59592|59496|59592|59496|59592|59496|59592|59496|1
1725017530000|2024-08-30 11:32:10|59591.8|59495.8|59588|59492|59592|59496|59588|59492|10
1725017540000|2024-08-30 11:32:20|59586|59490|59581.4|59485.4|59586|59490|59581.4|59485.4|4
1725017550000|2024-08-30 11:32:30|59582.5|59486.5|59547.6|59451.6|59582.5|59486.5|59547.6|59451.6|9
1725017580000|2024-08-30 11:33:00|59550|59454|59565.6|59469.6|59566|59470|59550|59454|8
1725017590000|2024-08-30 11:33:10|59565.5|59469.5|59565.3|59469.3|59565.6|59469.6|59565.3|59469.3|3
1725017600000|2024-08-30 11:33:20|59565.5|59469.5|59579|59483|59579|59483|59565.5|59469.5|12
1725017610000|2024-08-30 11:33:30|59578.5|59482.5|59570|59474|59578.5|59482.5|59570|59474|3
1725017630000|2024-08-30 11:33:50|59572|59476|59574.8|59478.8|59576|59480|59572|59476|7
1725017640000|2024-08-30 11:34:00|59575.5|59479.5|59563.7|59467.7|59575.5|59479.5|59563.2|59467.2|14
1725017650000|2024-08-30 11:34:10|59565.5|59469.5|59560|59464|59565.5|59469.5|59560|59464|2
1725017660000|2024-08-30 11:34:20|59561|59465|59561|59465|59561|59465|59561|59465|1
1725017670000|2024-08-30 11:34:30|59562|59466|59567.9|59471.9|59568.5|59472.5|59562|59466|9
1725017680000|2024-08-30 11:34:40|59568.4|59472.4|59568.4|59472.4|59568.4|59472.4|59568.4|59472.4|1
1725017690000|2024-08-30 11:34:50|59567.9|59471.9|59567.9|59471.9|59567.9|59471.9|59567.9|59471.9|1
1725017700000|2024-08-30 11:35:00|59569.5|59473.5|59570|59474|59572|59476|59569.5|59473.5|5
1725017710000|2024-08-30 11:35:10|59571.5|59475.5|59575.3|59479.3|59575.3|59479.3|59571.5|59475.5|17
1725017720000|2024-08-30 11:35:20|59574|59478|59580.5|59484.5|59580.5|59484.5|59574|59478|11
1725017730000|2024-08-30 11:35:30|59575.3|59479.3|59555|59459|59578.5|59482.5|59555|59459|5
1725017740000|2024-08-30 11:35:40|59554|59458|59554.2|59458.2|59554.5|59458.5|59554|59458|15
1725017750000|2024-08-30 11:35:50|59554|59458|59554.5|59458.5|59554.5|59458.5|59554|59458|18
1725017760000|2024-08-30 11:36:00|59554|59458|59555|59459|59555|59459|59554|59458|12
1725017770000|2024-08-30 11:36:10|59553.5|59457.5|59551.1|59455.1|59555|59459|59551.1|59455.1|11
1725017780000|2024-08-30 11:36:20|59550|59454|59544.5|59448.5|59550|59454|59544.5|59448.5|4
1725017790000|2024-08-30 11:36:30|59536.5|59440.5|59536.5|59440.5|59536.5|59440.5|59536.5|59440.5|1
1725017800000|2024-08-30 11:36:40|59536|59440|59505.4|59409.4|59536|59440|59502.2|59406.2|14
1725017810000|2024-08-30 11:36:50|59506|59410|59524|59428|59524|59428|59506|59410|14
1725017820000|2024-08-30 11:37:00|59523|59427|59523|59427|59523|59427|59523|59427|1
1725017830000|2024-08-30 11:37:10|59521.2|59425.2|59520.5|59424.5|59521.2|59425.2|59520.5|59424.5|2
1725017840000|2024-08-30 11:37:20|59515|59419|59514.8|59418.8|59515|59419|59514.8|59418.8|2
1725017850000|2024-08-30 11:37:30|59514.7|59418.7|59484.4|59388.4|59514.7|59418.7|59484.4|59388.4|11
1725017860000|2024-08-30 11:37:40|59484.2|59388.2|59484|59388|59485.8|59389.8|59484|59388|3
1725017870000|2024-08-30 11:37:50|59488.2|59392.2|59503|59407|59503|59407|59488.2|59392.2|16
1725017880000|2024-08-30 11:38:00|59505.5|59409.5|59503.6|59407.6|59508|59412|59503.6|59407.6|8
1725017890000|2024-08-30 11:38:10|59488.2|59392.2|59486.9|59390.9|59488.2|59392.2|59486|59390|5
1725017900000|2024-08-30 11:38:20|59486|59390|59485.7|59389.7|59486.9|59390.9|59485.5|59389.5|14
1725017910000|2024-08-30 11:38:30|59484.8|59388.8|59480|59384|59485.5|59389.5|59480|59384|18
1725017920000|2024-08-30 11:38:40|59477.9|59381.9|59477.9|59381.9|59477.9|59381.9|59477.9|59381.9|1
1725017930000|2024-08-30 11:38:50|59473|59377|59464|59368|59473|59377|59460.7|59364.7|5
1725017940000|2024-08-30 11:39:00|59466|59370|59474.1|59378.1|59474.1|59378.1|59466|59370|9
1725017950000|2024-08-30 11:39:10|59476|59380|59482|59386|59482|59386|59474|59378|5
1725017960000|2024-08-30 11:39:20|59483|59387|59480|59384|59483|59387|59480|59384|3
1725017990000|2024-08-30 11:39:50|59480.5|59384.5|59483.8|59387.8|59483.8|59387.8|59480.5|59384.5|4
1725018020000|2024-08-30 11:40:20|59485.5|59389.5|59478|59382|59485.5|59389.5|59478|59382|3
1725018030000|2024-08-30 11:40:30|59470|59374|59452|59356|59470|59374|59452|59356|3
1725018040000|2024-08-30 11:40:40|59450|59354|59447.3|59351.3|59454.5|59358.5|59446.5|59350.5|12
1725018050000|2024-08-30 11:40:50|59449.5|59353.5|59439.1|59343.1|59449.5|59353.5|59439.1|59343.1|25
1725018060000|2024-08-30 11:41:00|59438.5|59342.5|59459.1|59363.1|59465.4|59369.4|59438.5|59342.5|20
1725018070000|2024-08-30 11:41:10|59465.4|59369.4|59465.9|59369.9|59468.4|59372.4|59459.1|59363.1|22
1725018080000|2024-08-30 11:41:20|59464.9|59368.9|59467.1|59371.1|59467.1|59371.1|59464.9|59368.9|21
1725018090000|2024-08-30 11:41:30|59466.7|59370.7|59451.7|59355.7|59467.1|59371.1|59451.7|59355.7|9
1725018100000|2024-08-30 11:41:40|59457.5|59361.5|59467.2|59371.2|59470.9|59374.9|59457.5|59361.5|13
1725018110000|2024-08-30 11:41:50|59465|59369|59448|59352|59465|59369|59447.3|59351.3|8
1725018120000|2024-08-30 11:42:00|59447.7|59351.7|59435.7|59339.7|59448|59352|59435.7|59339.7|20
1725018130000|2024-08-30 11:42:10|59434.2|59338.2|59443|59347|59447|59351|59434|59338|18
1725018140000|2024-08-30 11:42:20|59447|59351|59468.2|59372.2|59468.2|59372.2|59447|59351|18
1725018150000|2024-08-30 11:42:30|59469.7|59373.7|59459.1|59363.1|59469.7|59373.7|59459.1|59363.1|13
1725018160000|2024-08-30 11:42:40|59465|59369|59451|59355|59465|59369|59451|59355|12
1725018170000|2024-08-30 11:42:50|59452|59356|59449.8|59353.8|59452|59356|59449.7|59353.7|4
1725018180000|2024-08-30 11:43:00|59447.8|59351.8|59448.1|59352.1|59453.9|59357.9|59447.8|59351.8|6
1725018190000|2024-08-30 11:43:10|59451.9|59355.9|59451.4|59355.4|59453.9|59357.9|59448.1|59352.1|5
1725018200000|2024-08-30 11:43:20|59450.2|59354.2|59447.9|59351.9|59450.2|59354.2|59447.9|59351.9|3
1725018210000|2024-08-30 11:43:30|59446|59350|59441.5|59345.5|59447.5|59351.5|59441.5|59345.5|5
1725018220000|2024-08-30 11:43:40|59435.7|59339.7|59424.9|59328.9|59435.7|59339.7|59420.4|59324.4|7
1725018230000|2024-08-30 11:43:50|59425.1|59329.1|59433.3|59337.3|59433.3|59337.3|59425.1|59329.1|2
1725018240000|2024-08-30 11:44:00|59433|59337|59439.6|59343.6|59441.9|59345.9|59433|59337|9
1725018250000|2024-08-30 11:44:10|59439.9|59343.9|59436.4|59340.4|59439.9|59343.9|59436.4|59340.4|6
1725018260000|2024-08-30 11:44:20|59435.1|59339.1|59432.5|59336.5|59435.6|59339.6|59432.5|59336.5|7
1725018270000|2024-08-30 11:44:30|59431|59335|59432.8|59336.8|59433|59337|59431|59335|7
1725018280000|2024-08-30 11:44:40|59433|59337|59433|59337|59433|59337|59429|59333|6
1725018290000|2024-08-30 11:44:50|59435.1|59339.1|59432|59336|59435.1|59339.1|59431.6|59335.6|9
1725018300000|2024-08-30 11:45:00|59435.1|59339.1|59439.6|59343.6|59439.6|59343.6|59433.5|59337.5|13
1725018310000|2024-08-30 11:45:10|59439|59343|59435.6|59339.6|59440|59344|59432.2|59336.2|21
1725018320000|2024-08-30 11:45:20|59435.4|59339.4|59420|59324|59435.4|59339.4|59420|59324|16
1725018330000|2024-08-30 11:45:30|59419.1|59323.1|59416|59320|59419.1|59323.1|59416|59320|5
1725018340000|2024-08-30 11:45:40|59412.4|59316.4|59396.7|59300.7|59415.5|59319.5|59396.7|59300.7|8
1725018350000|2024-08-30 11:45:50|59393.5|59297.5|59385.1|59289.1|59393.5|59297.5|59385.1|59289.1|3
1725018360000|2024-08-30 11:46:00|59377.9|59281.9|59400|59304|59400|59304|59377.9|59281.9|23
1725018370000|2024-08-30 11:46:10|59396|59300|59395|59299|59400|59304|59393.5|59297.5|6
1725018380000|2024-08-30 11:46:20|59392.2|59296.2|59402.3|59306.3|59405|59309|59392.2|59296.2|11
1725018390000|2024-08-30 11:46:30|59404|59308|59404|59308|59404|59308|59402.3|59306.3|4
1725018400000|2024-08-30 11:46:40|59402.3|59306.3|59402|59306|59402.3|59306.3|59401.1|59305.1|3
1725018410000|2024-08-30 11:46:50|59405|59309|59432.5|59336.5|59432.5|59336.5|59405|59309|13
1725018420000|2024-08-30 11:47:00|59446.6|59350.6|59452|59356|59460|59364|59446.6|59350.6|14
1725018430000|2024-08-30 11:47:10|59451|59355|59426|59330|59451.5|59355.5|59425.5|59329.5|23
1725018440000|2024-08-30 11:47:20|59423|59327|59418.5|59322.5|59423|59327|59418.5|59322.5|3
1725018450000|2024-08-30 11:47:30|59417.8|59321.8|59424.3|59328.3|59426|59330|59417.8|59321.8|5
1725018460000|2024-08-30 11:47:40|59426|59330|59421.3|59325.3|59426|59330|59417.6|59321.6|11
1725018470000|2024-08-30 11:47:50|59419.5|59323.5|59419.3|59323.3|59419.5|59323.5|59419.3|59323.3|2
1725018480000|2024-08-30 11:48:00|59416.8|59320.8|59400|59304|59416.8|59320.8|59399.1|59303.1|7
1725018490000|2024-08-30 11:48:10|59399.5|59303.5|59398.7|59302.7|59407|59311|59393.7|59297.7|8
1725018500000|2024-08-30 11:48:20|59402|59306|59413|59317|59416.9|59320.9|59400.5|59304.5|12
1725018510000|2024-08-30 11:48:30|59411|59315|59411|59315|59411|59315|59411|59315|1
1725018520000|2024-08-30 11:48:40|59412.5|59316.5|59414.9|59318.9|59414.9|59318.9|59412.5|59316.5|2
1725018530000|2024-08-30 11:48:50|59412.5|59316.5|59411.3|59315.3|59414|59318|59411.3|59315.3|5
1725018540000|2024-08-30 11:49:00|59412.5|59316.5|59392.9|59296.9|59412.5|59316.5|59392.9|59296.9|8
1725018550000|2024-08-30 11:49:10|59395.5|59299.5|59383|59287|59395.5|59299.5|59382.8|59286.8|10
1725018560000|2024-08-30 11:49:20|59382|59286|59376.7|59280.7|59383|59287|59376.7|59280.7|14
1725018570000|2024-08-30 11:49:30|59376.8|59280.8|59380.9|59284.9|59385|59289|59376.8|59280.8|25
1725018580000|2024-08-30 11:49:40|59382|59286|59388|59292|59388|59292|59380.9|59284.9|12
1725018590000|2024-08-30 11:49:50|59387.2|59291.2|59378.5|59282.5|59387.2|59291.2|59378|59282|10
1725018600000|2024-08-30 11:50:00|59378|59282|59372|59276|59378.5|59282.5|59369.9|59273.9|19
1725018610000|2024-08-30 11:50:10|59376|59280|59398|59302|59398|59302|59376|59280|21
1725018620000|2024-08-30 11:50:20|59397.9|59301.9|59398|59302|59398|59302|59397.9|59301.9|4
1725018630000|2024-08-30 11:50:30|59399.5|59303.5|59399.5|59303.5|59401|59305|59399.5|59303.5|4
1725018640000|2024-08-30 11:50:40|59397.7|59301.7|59397|59301|59400.2|59304.2|59397|59301|9
1725018650000|2024-08-30 11:50:50|59398|59302|59384|59288|59398|59302|59376|59280|16
1725018660000|2024-08-30 11:51:00|59386|59290|59403.4|59307.4|59403.4|59307.4|59386|59290|17
1725018670000|2024-08-30 11:51:10|59404.8|59308.8|59412.1|59316.1|59414|59318|59404.1|59308.1|19
1725018680000|2024-08-30 11:51:20|59409|59313|59409.1|59313.1|59413.9|59317.9|59409|59313|16
1725018690000|2024-08-30 11:51:30|59410.6|59314.6|59422.5|59326.5|59422.5|59326.5|59409.1|59313.1|17
1725018700000|2024-08-30 11:51:40|59421.4|59325.4|59418.2|59322.2|59423.9|59327.9|59418.2|59322.2|11
1725018710000|2024-08-30 11:51:50|59418.1|59322.1|59418.1|59322.1|59418.3|59322.3|59418.1|59322.1|21
1725018720000|2024-08-30 11:52:00|59418.2|59322.2|59413|59317|59420|59324|59413|59317|17
1725018730000|2024-08-30 11:52:10|59412|59316|59413.3|59317.3|59418|59322|59412|59316|8
1725018740000|2024-08-30 11:52:20|59414.4|59318.4|59415.9|59319.9|59420|59324|59414.4|59318.4|9
1725018750000|2024-08-30 11:52:30|59416|59320|59433.6|59337.6|59434.7|59338.7|59416|59320|18
1725018760000|2024-08-30 11:52:40|59433.1|59337.1|59431.9|59335.9|59434.2|59338.2|59430.3|59334.3|24
1725018770000|2024-08-30 11:52:50|59432.4|59336.4|59433|59337|59433|59337|59431.7|59335.7|20
1725018780000|2024-08-30 11:53:00|59432.3|59336.3|59432.7|59336.7|59433.5|59337.5|59428.6|59332.6|18
1725018790000|2024-08-30 11:53:10|59432.3|59336.3|59460.3|59364.3|59460.3|59364.3|59432.3|59336.3|23
1725018800000|2024-08-30 11:53:20|59458.8|59362.8|59440.1|59344.1|59460.6|59364.6|59440|59344|19
1725018810000|2024-08-30 11:53:30|59440|59344|59434.9|59338.9|59440|59344|59434.9|59338.9|6
1725018820000|2024-08-30 11:53:40|59435.5|59339.5|59441|59345|59446|59350|59434.9|59338.9|15
1725018830000|2024-08-30 11:53:50|59444.5|59348.5|59475.4|59379.4|59489.9|59393.9|59444.5|59348.5|22
1725018840000|2024-08-30 11:54:00|59476.5|59380.5|59464|59368|59478.4|59382.4|59464|59368|9
1725018850000|2024-08-30 11:54:10|59466|59370|59491.5|59395.5|59491.5|59395.5|59466|59370|23
1725018860000|2024-08-30 11:54:20|59492|59396|59500|59404|59505.1|59409.1|59491.5|59395.5|26
1725018870000|2024-08-30 11:54:30|59501.5|59405.5|59486|59390|59501.5|59405.5|59486|59390|7
1725018880000|2024-08-30 11:54:40|59484.6|59388.6|59483.9|59387.9|59491.5|59395.5|59479.7|59383.7|9
1725018890000|2024-08-30 11:54:50|59483|59387|59483|59387|59484|59388|59483|59387|3
1725018900000|2024-08-30 11:55:00|59481.3|59385.3|59478.6|59382.6|59481.3|59385.3|59478.6|59382.6|2
1725018910000|2024-08-30 11:55:10|59486.5|59390.5|59486.5|59390.5|59486.5|59390.5|59486.5|59390.5|1
1725018920000|2024-08-30 11:55:20|59481.3|59385.3|59475.7|59379.7|59481.3|59385.3|59474.9|59378.9|8
1725018930000|2024-08-30 11:55:30|59479.8|59383.8|59477.9|59381.9|59479.8|59383.8|59477.2|59381.2|14
1725018940000|2024-08-30 11:55:40|59477.7|59381.7|59478|59382|59478|59382|59477.2|59381.2|20
1725018950000|2024-08-30 11:55:50|59479|59383|59482.4|59386.4|59484.1|59388.1|59478.3|59382.3|26
1725018960000|2024-08-30 11:56:00|59483.1|59387.1|59473|59377|59483.1|59387.1|59473|59377|24
1725018970000|2024-08-30 11:56:10|59473.4|59377.4|59476.9|59380.9|59480|59384|59473.4|59377.4|4
1725018990000|2024-08-30 11:56:30|59473|59377|59473|59377|59473|59377|59473|59377|1
1725019000000|2024-08-30 11:56:40|59470.3|59374.3|59465|59369|59470.3|59374.3|59465|59369|4
1725019010000|2024-08-30 11:56:50|59464.8|59368.8|59456.5|59360.5|59464.8|59368.8|59452.4|59356.4|8
1725019020000|2024-08-30 11:57:00|59455.5|59359.5|59448.5|59352.5|59455.5|59359.5|59448.5|59352.5|6
1725019030000|2024-08-30 11:57:10|59439.5|59343.5|59439.5|59343.5|59439.5|59343.5|59438.5|59342.5|3
1725019040000|2024-08-30 11:57:20|59437.5|59341.5|59439.5|59343.5|59439.5|59343.5|59435.8|59339.8|6
1725019050000|2024-08-30 11:57:30|59431.4|59335.4|59429.5|59333.5|59431.4|59335.4|59429.5|59333.5|3
1725019060000|2024-08-30 11:57:40|59433.9|59337.9|59424|59328|59444.5|59348.5|59424|59328|11
1725019080000|2024-08-30 11:58:00|59423|59327|59443.5|59347.5|59443.5|59347.5|59423|59327|5
1725019090000|2024-08-30 11:58:10|59447.7|59351.7|59448.1|59352.1|59456|59360|59447.7|59351.7|15
1725019100000|2024-08-30 11:58:20|59450|59354|59444|59348|59452.8|59356.8|59444|59348|14
1725019110000|2024-08-30 11:58:30|59441.7|59345.7|59441.7|59345.7|59441.7|59345.7|59441.7|59345.7|1
1725019120000|2024-08-30 11:58:40|59440|59344|59440|59344|59440.9|59344.9|59440|59344|3
1725019130000|2024-08-30 11:58:50|59446.2|59350.2|59447.4|59351.4|59447.4|59351.4|59443.7|59347.7|18
1725019140000|2024-08-30 11:59:00|59446.4|59350.4|59452|59356|59452|59356|59446.4|59350.4|19
1725019150000|2024-08-30 11:59:10|59451|59355|59448|59352|59452|59356|59448|59352|5
1725019160000|2024-08-30 11:59:20|59449.5|59353.5|59449.5|59353.5|59449.5|59353.5|59444|59348|3
1725019170000|2024-08-30 11:59:30|59444|59348|59444|59348|59444|59348|59444|59348|1
1725019180000|2024-08-30 11:59:40|59449.5|59353.5|59449.5|59353.5|59449.5|59353.5|59445|59349|6
1725019190000|2024-08-30 11:59:50|59447.2|59351.2|59447.2|59351.2|59447.2|59351.2|59447.2|59351.2|1
1725019200000|2024-08-30 12:00:00|59446|59350|59423|59327|59446|59350|59423|59327|9
1725019210000|2024-08-30 12:00:10|59425|59329|59443.9|59347.9|59443.9|59347.9|59424.8|59328.8|11
1725019220000|2024-08-30 12:00:20|59444|59348|59437.1|59341.1|59450|59354|59432.6|59336.6|20
1725019230000|2024-08-30 12:00:30|59437.2|59341.2|59438.2|59342.2|59440.8|59344.8|59436|59340|24
1725019240000|2024-08-30 12:00:40|59438.6|59342.6|59462.1|59366.1|59462.7|59366.7|59438.2|59342.2|21
1725019250000|2024-08-30 12:00:50|59462.3|59366.3|59469.7|59373.7|59469.7|59373.7|59462.1|59366.1|6
1725019260000|2024-08-30 12:01:00|59468.5|59372.5|59461.6|59365.6|59468.5|59372.5|59461.2|59365.2|8
1725019270000|2024-08-30 12:01:10|59461.4|59365.4|59477.1|59381.1|59477.1|59381.1|59459.3|59363.3|15
1725019280000|2024-08-30 12:01:20|59474.4|59378.4|59481|59385|59481|59385|59472.8|59376.8|11
1725019290000|2024-08-30 12:01:30|59490.5|59394.5|59487.7|59391.7|59490.5|59394.5|59486|59390|7
1725019300000|2024-08-30 12:01:40|59487.5|59391.5|59478|59382|59487.5|59391.5|59478|59382|3
1725019310000|2024-08-30 12:01:50|59482|59386|59490|59394|59490|59394|59482|59386|4
1725019320000|2024-08-30 12:02:00|59488.5|59392.5|59486.4|59390.4|59490|59394|59482|59386|14
1725019330000|2024-08-30 12:02:10|59488.5|59392.5|59507.7|59411.7|59507.7|59411.7|59488.5|59392.5|12
1725019340000|2024-08-30 12:02:20|59508.4|59412.4|59512.4|59416.4|59513.5|59417.5|59508.4|59412.4|9
1725019350000|2024-08-30 12:02:30|59511.9|59415.9|59517.5|59421.5|59518|59422|59511.9|59415.9|14
1725019360000|2024-08-30 12:02:40|59516|59420|59518.1|59422.1|59519.2|59423.2|59516|59420|7
1725019370000|2024-08-30 12:02:50|59518.5|59422.5|59524.6|59428.6|59531.6|59435.6|59518.5|59422.5|11
1725019380000|2024-08-30 12:03:00|59522.1|59426.1|59525.7|59429.7|59525.7|59429.7|59516|59420|10
1725019390000|2024-08-30 12:03:10|59523.2|59427.2|59532.8|59436.8|59535.5|59439.5|59523.2|59427.2|21
1725019400000|2024-08-30 12:03:20|59536.5|59440.5|59516.7|59420.7|59536.6|59440.6|59516.7|59420.7|10
1725019410000|2024-08-30 12:03:30|59514.2|59418.2|59483|59387|59514.2|59418.2|59480.3|59384.3|21
1725019420000|2024-08-30 12:03:40|59483.5|59387.5|59480.7|59384.7|59484|59388|59480.7|59384.7|17
1725019430000|2024-08-30 12:03:50|59481.2|59385.2|59457.7|59361.7|59481.2|59385.2|59454.4|59358.4|14
1725019440000|2024-08-30 12:04:00|59461.7|59365.7|59460.1|59364.1|59470.2|59374.2|59459.7|59363.7|15
1725019450000|2024-08-30 12:04:10|59459.1|59363.1|59457|59361|59459.1|59363.1|59457|59361|3
1725019460000|2024-08-30 12:04:20|59457.5|59361.5|59453.7|59357.7|59457.5|59361.5|59452.1|59356.1|17
1725019470000|2024-08-30 12:04:30|59452.5|59356.5|59452.5|59356.5|59453.7|59357.7|59452.1|59356.1|19
1725019480000|2024-08-30 12:04:40|59453.7|59357.7|59458|59362|59458|59362|59444.7|59348.7|10
1725019490000|2024-08-30 12:04:50|59458.4|59362.4|59458|59362|59459|59363|59458|59362|20
1725019500000|2024-08-30 12:05:00|59459|59363|59458|59362|59459|59363|59456|59360|25
1725019510000|2024-08-30 12:05:10|59456|59360|59456|59360|59458|59362|59456|59360|20
1725019520000|2024-08-30 12:05:20|59457|59361|59494|59398|59494|59398|59456|59360|21
1725019530000|2024-08-30 12:05:30|59495|59399|59495.9|59399.9|59496.9|59400.9|59492.2|59396.2|17
1725019540000|2024-08-30 12:05:40|59494|59398|59513.5|59417.5|59513.9|59417.9|59493|59397|21
1725019550000|2024-08-30 12:05:50|59514.5|59418.5|59515.6|59419.6|59515.6|59419.6|59512.4|59416.4|20
1725019560000|2024-08-30 12:06:00|59515.1|59419.1|59512|59416|59515.1|59419.1|59512|59416|25
1725019570000|2024-08-30 12:06:10|59512.3|59416.3|59512.3|59416.3|59512.3|59416.3|59512|59416|3
1725019580000|2024-08-30 12:06:20|59512.6|59416.6|59512.6|59416.6|59512.6|59416.6|59512.3|59416.3|9
1725019600000|2024-08-30 12:06:40|59512.3|59416.3|59508.5|59412.5|59512.3|59416.3|59505.2|59409.2|6
1725019610000|2024-08-30 12:06:50|59509.1|59413.1|59501.1|59405.1|59509.1|59413.1|59501.1|59405.1|6
1725019620000|2024-08-30 12:07:00|59501.8|59405.8|59492.3|59396.3|59501.8|59405.8|59492.3|59396.3|12
1725019630000|2024-08-30 12:07:10|59494.7|59398.7|59492.7|59396.7|59496|59400|59491.6|59395.6|18
1725019640000|2024-08-30 12:07:20|59496.2|59400.2|59505.2|59409.2|59508|59412|59496.2|59400.2|20
1725019650000|2024-08-30 12:07:30|59503.9|59407.9|59503.4|59407.4|59505.6|59409.6|59502.5|59406.5|12
1725019660000|2024-08-30 12:07:40|59503.3|59407.3|59520|59424|59520|59424|59502.5|59406.5|23
1725019670000|2024-08-30 12:07:50|59520.5|59424.5|59518.8|59422.8|59522.7|59426.7|59517|59421|10
1725019680000|2024-08-30 12:08:00|59517|59421|59517|59421|59517|59421|59517|59421|1
1725019690000|2024-08-30 12:08:10|59518.7|59422.7|59519.7|59423.7|59519.7|59423.7|59518.7|59422.7|2
1725019700000|2024-08-30 12:08:20|59518.7|59422.7|59517.6|59421.6|59519.6|59423.6|59517.3|59421.3|21
1725019710000|2024-08-30 12:08:30|59517|59421|59518.5|59422.5|59519.2|59423.2|59517|59421|13
1725019720000|2024-08-30 12:08:40|59518.1|59422.1|59517.6|59421.6|59518.5|59422.5|59516|59420|20
1725019730000|2024-08-30 12:08:50|59515.1|59419.1|59518.7|59422.7|59518.7|59422.7|59512.6|59416.6|15
1725019740000|2024-08-30 12:09:00|59520.2|59424.2|59522.1|59426.1|59522.1|59426.1|59517.8|59421.8|14
1725019750000|2024-08-30 12:09:10|59520.5|59424.5|59519.4|59423.4|59522.1|59426.1|59519.4|59423.4|21
1725019760000|2024-08-30 12:09:20|59519.5|59423.5|59524.6|59428.6|59524.8|59428.8|59518.9|59422.9|21
1725019770000|2024-08-30 12:09:30|59524.7|59428.7|59520.7|59424.7|59524.7|59428.7|59520.4|59424.4|17
1725019780000|2024-08-30 12:09:40|59522.2|59426.2|59520.7|59424.7|59522.2|59426.2|59520.4|59424.4|17
1725019790000|2024-08-30 12:09:50|59520.4|59424.4|59520.4|59424.4|59520.7|59424.7|59518.9|59422.9|10
1725019800000|2024-08-30 12:10:00|59520.1|59424.1|59512|59416|59520.4|59424.4|59507|59411|6
1725019810000|2024-08-30 12:10:10|59510.1|59414.1|59509.9|59413.9|59510.1|59414.1|59509.1|59413.1|3
1725019820000|2024-08-30 12:10:20|59513.4|59417.4|59521.5|59425.5|59522.3|59426.3|59513.4|59417.4|16
1725019830000|2024-08-30 12:10:30|59524.1|59428.1|59527.8|59431.8|59527.8|59431.8|59524.1|59428.1|16
1725019840000|2024-08-30 12:10:40|59528.2|59432.2|59525.7|59429.7|59528.2|59432.2|59524.1|59428.1|24
1725019850000|2024-08-30 12:10:50|59525.1|59429.1|59525.8|59429.8|59528.7|59432.7|59525.1|59429.1|17
1725019860000|2024-08-30 12:11:00|59524.1|59428.1|59535.5|59439.5|59535.5|59439.5|59524.1|59428.1|9
1725019870000|2024-08-30 12:11:10|59536.5|59440.5|59544.8|59448.8|59544.8|59448.8|59536.5|59440.5|9
1725019880000|2024-08-30 12:11:20|59545.5|59449.5|59548.7|59452.7|59558.7|59462.7|59544.8|59448.8|13
1725019890000|2024-08-30 12:11:30|59544.5|59448.5|59542.6|59446.6|59544.5|59448.5|59536.5|59440.5|15
1725019900000|2024-08-30 12:11:40|59544|59448|59560.4|59464.4|59560.5|59464.5|59544|59448|14
1725019910000|2024-08-30 12:11:50|59561|59465|59564.9|59468.9|59566.2|59470.2|59560.4|59464.4|11
1725019920000|2024-08-30 12:12:00|59563.5|59467.5|59560.9|59464.9|59565.1|59469.1|59556.7|59460.7|13
1725019930000|2024-08-30 12:12:10|59561|59465|59570.1|59474.1|59570.1|59474.1|59560.9|59464.9|12
1725019980000|2024-08-30 12:13:00|59559.6|59463.6|59554.6|59458.6|59559.6|59463.6|59551.6|59455.6|8
1725019990000|2024-08-30 12:13:10|59557.5|59461.5|59562|59466|59562|59466|59557.5|59461.5|3
1725020010000|2024-08-30 12:13:30|59565.5|59469.5|59566.5|59470.5|59566.5|59470.5|59565.5|59469.5|2
1725020020000|2024-08-30 12:13:40|59565.5|59469.5|59566.5|59470.5|59566.5|59470.5|59565.5|59469.5|2
1725020060000|2024-08-30 12:14:20|59565.9|59469.9|59565.9|59469.9|59565.9|59469.9|59565.9|59469.9|1
1725020070000|2024-08-30 12:14:30|59577.5|59481.5|59579.6|59483.6|59579.6|59483.6|59572.5|59476.5|4
1725020100000|2024-08-30 12:15:00|59581|59485|59581.9|59485.9|59582.7|59486.7|59581|59485|3
1725020110000|2024-08-30 12:15:10|59580.5|59484.5|59580.5|59484.5|59580.5|59484.5|59580.5|59484.5|1
1725020120000|2024-08-30 12:15:20|59584.5|59488.5|59606.5|59510.5|59613.5|59517.5|59584.5|59488.5|14
1725020130000|2024-08-30 12:15:30|59611.9|59515.9|59615|59519|59615|59519|59611.9|59515.9|5
1725020140000|2024-08-30 12:15:40|59613.5|59517.5|59618.9|59522.9|59618.9|59522.9|59613.5|59517.5|5
1725020150000|2024-08-30 12:15:50|59621|59525|59629.5|59533.5|59629.5|59533.5|59621|59525|3
1725020160000|2024-08-30 12:16:00|59632|59536|59642|59546|59642|59546|59632|59536|9
1725020170000|2024-08-30 12:16:10|59639|59543|59664.4|59568.4|59664.7|59568.7|59639|59543|10
1725020180000|2024-08-30 12:16:20|59664.6|59568.6|59655|59559|59664.7|59568.7|59654|59558|17
1725020190000|2024-08-30 12:16:30|59660|59564|59666.8|59570.8|59666.9|59570.9|59660|59564|15
1725020200000|2024-08-30 12:16:40|59665.6|59569.6|59684|59588|59684|59588|59664.1|59568.1|16
1725020210000|2024-08-30 12:16:50|59680.5|59584.5|59684.3|59588.3|59689.7|59593.7|59678.5|59582.5|15
1725020220000|2024-08-30 12:17:00|59682.1|59586.1|59686.1|59590.1|59702.8|59606.8|59678|59582|18
1725020230000|2024-08-30 12:17:10|59684.6|59588.6|59665|59569|59684.6|59588.6|59665|59569|15
1725020240000|2024-08-30 12:17:20|59663|59567|59663.5|59567.5|59663.5|59567.5|59657|59561|9
1725020250000|2024-08-30 12:17:30|59667|59571|59658|59562|59668.1|59572.1|59658|59562|5
1725020260000|2024-08-30 12:17:40|59660.5|59564.5|59632.7|59536.7|59660.5|59564.5|59632.7|59536.7|12
1725020270000|2024-08-30 12:17:50|59629.4|59533.4|59629.1|59533.1|59630.4|59534.4|59627|59531|12
1725020280000|2024-08-30 12:18:00|59630.4|59534.4|59643.4|59547.4|59643.4|59547.4|59630.4|59534.4|13
1725020290000|2024-08-30 12:18:10|59644.7|59548.7|59634|59538|59645|59549|59634|59538|18
1725020300000|2024-08-30 12:18:20|59630|59534|59623.5|59527.5|59630|59534|59620|59524|5
1725020310000|2024-08-30 12:18:30|59621.5|59525.5|59610|59514|59621.5|59525.5|59610|59514|4
1725020320000|2024-08-30 12:18:40|59613|59517|59616|59520|59620.2|59524.2|59613|59517|10
1725020330000|2024-08-30 12:18:50|59618.5|59522.5|59603.2|59507.2|59618.5|59522.5|59603.2|59507.2|16
1725020340000|2024-08-30 12:19:00|59604.2|59508.2|59603.3|59507.3|59604.2|59508.2|59600|59504|11
1725020350000|2024-08-30 12:19:10|59603.2|59507.2|59595.7|59499.7|59603.6|59507.6|59595.7|59499.7|5
1725020360000|2024-08-30 12:19:20|59598.1|59502.1|59590|59494|59598.1|59502.1|59590|59494|6
1725020370000|2024-08-30 12:19:30|59589.9|59493.9|59585|59489|59589.9|59493.9|59585|59489|2
1725020380000|2024-08-30 12:19:40|59582.5|59486.5|59582.6|59486.6|59583.3|59487.3|59574.2|59478.2|12
1725020390000|2024-08-30 12:19:50|59582|59486|59580.7|59484.7|59582.7|59486.7|59580.7|59484.7|5
1725020400000|2024-08-30 12:20:00|59580.4|59484.4|59576.9|59480.9|59580.4|59484.4|59576.9|59480.9|2
1725020410000|2024-08-30 12:20:10|59578.5|59482.5|59560.9|59464.9|59578.5|59482.5|59560.9|59464.9|13
1725020420000|2024-08-30 12:20:20|59561|59465|59558.3|59462.3|59561.1|59465.1|59551.6|59455.6|19
1725020430000|2024-08-30 12:20:30|59555.6|59459.6|59542|59446|59558.3|59462.3|59541|59445|10
1725020440000|2024-08-30 12:20:40|59541|59445|59516.5|59420.5|59543.5|59447.5|59516.5|59420.5|15
1725020450000|2024-08-30 12:20:50|59515.9|59419.9|59533|59437|59533|59437|59515.9|59419.9|10
1725020460000|2024-08-30 12:21:00|59532.3|59436.3|59532.3|59436.3|59533.9|59437.9|59530.6|59434.6|10
1725020470000|2024-08-30 12:21:10|59529.1|59433.1|59516.2|59420.2|59532.3|59436.3|59516.2|59420.2|15
1725020480000|2024-08-30 12:21:20|59515.6|59419.6|59513|59417|59515.6|59419.6|59513|59417|4
1725020490000|2024-08-30 12:21:30|59512|59416|59508.8|59412.8|59522.5|59426.5|59508.8|59412.8|6
1725020500000|2024-08-30 12:21:40|59507.5|59411.5|59498|59402|59507.5|59411.5|59498|59402|9
1725020520000|2024-08-30 12:22:00|59496.5|59400.5|59492.7|59396.7|59496.5|59400.5|59492.7|59396.7|4
1725020530000|2024-08-30 12:22:10|59496.5|59400.5|59481.6|59385.6|59496.5|59400.5|59481.6|59385.6|4
1725020540000|2024-08-30 12:22:20|59479.5|59383.5|59469.1|59373.1|59479.5|59383.5|59469.1|59373.1|10
1725020550000|2024-08-30 12:22:30|59472.7|59376.7|59472.2|59376.2|59472.7|59376.7|59469.1|59373.1|16
1725020560000|2024-08-30 12:22:40|59471.6|59375.6|59485|59389|59485|59389|59471.6|59375.6|18
1725020570000|2024-08-30 12:22:50|59482.5|59386.5|59478|59382|59482.5|59386.5|59478|59382|2
1725020590000|2024-08-30 12:23:10|59482.5|59386.5|59498.9|59402.9|59498.9|59402.9|59482.5|59386.5|11
1725020600000|2024-08-30 12:23:20|59498.5|59402.5|59511.5|59415.5|59514|59418|59498.5|59402.5|22
1725020610000|2024-08-30 12:23:30|59510|59414|59551.9|59455.9|59551.9|59455.9|59510|59414|23
1725020620000|2024-08-30 12:23:40|59557|59461|59558.1|59462.1|59558.1|59462.1|59550.1|59454.1|19
1725020630000|2024-08-30 12:23:50|59553.4|59457.4|59555.7|59459.7|59558.1|59462.1|59553.4|59457.4|22
1725020640000|2024-08-30 12:24:00|59554.6|59458.6|59555.5|59459.5|59556.8|59460.8|59548|59452|18
1725020650000|2024-08-30 12:24:10|59554.3|59458.3|59535.1|59439.1|59554.3|59458.3|59535.1|59439.1|7
1725020660000|2024-08-30 12:24:20|59531|59435|59530|59434|59531|59435|59530|59434|2
1725020680000|2024-08-30 12:24:40|59531|59435|59530|59434|59531|59435|59530|59434|2
1725020690000|2024-08-30 12:24:50|59528|59432|59524.9|59428.9|59531.5|59435.5|59523.1|59427.1|8
1725020700000|2024-08-30 12:25:00|59524.8|59428.8|59529.2|59433.2|59529.7|59433.7|59522.6|59426.6|20
1725020710000|2024-08-30 12:25:10|59529.7|59433.7|59537|59441|59537|59441|59528.7|59432.7|11
1725020720000|2024-08-30 12:25:20|59537.1|59441.1|59537|59441|59537.5|59441.5|59535.5|59439.5|13
1725020730000|2024-08-30 12:25:30|59535.5|59439.5|59537|59441|59538.1|59442.1|59535.5|59439.5|17
1725020740000|2024-08-30 12:25:40|59537.4|59441.4|59537|59441|59540|59444|59537|59441|16
1725020750000|2024-08-30 12:25:50|59538.9|59442.9|59537|59441|59540|59444|59535.5|59439.5|12
1725020760000|2024-08-30 12:26:00|59535.5|59439.5|59532|59436|59535.5|59439.5|59532|59436|3
1725020770000|2024-08-30 12:26:10|59535.5|59439.5|59532|59436|59535.5|59439.5|59532|59436|2
1725020790000|2024-08-30 12:26:30|59536.1|59440.1|59556|59460|59558|59462|59536.1|59440.1|11
1725020800000|2024-08-30 12:26:40|59558|59462|59558|59462|59558|59462|59555|59459|21
1725020810000|2024-08-30 12:26:50|59555|59459|59558|59462|59558|59462|59555|59459|13
1725020820000|2024-08-30 12:27:00|59558.3|59462.3|59577.9|59481.9|59577.9|59481.9|59558.3|59462.3|13
1725020830000|2024-08-30 12:27:10|59577.2|59481.2|59599.1|59503.1|59599.1|59503.1|59577.2|59481.2|13
1725020840000|2024-08-30 12:27:20|59601.5|59505.5|59609.9|59513.9|59609.9|59513.9|59598|59502|11
1725020850000|2024-08-30 12:27:30|59612.5|59516.5|59628.3|59532.3|59629.5|59533.5|59612.5|59516.5|23
1725020860000|2024-08-30 12:27:40|59629.5|59533.5|59623.5|59527.5|59630|59534|59621.2|59525.2|9
1725020870000|2024-08-30 12:27:50|59626.9|59530.9|59619|59523|59629.5|59533.5|59619|59523|10
1725020880000|2024-08-30 12:28:00|59624.3|59528.3|59636.6|59540.6|59638.8|59542.8|59624.3|59528.3|17
1725020890000|2024-08-30 12:28:10|59633.7|59537.7|59629.9|59533.9|59638.8|59542.8|59629.5|59533.5|15
1725020900000|2024-08-30 12:28:20|59629.5|59533.5|59613.4|59517.4|59630|59534|59613.4|59517.4|20
1725020910000|2024-08-30 12:28:30|59613.2|59517.2|59613.1|59517.1|59613.2|59517.2|59613.1|59517.1|2
1725020920000|2024-08-30 12:28:40|59613.4|59517.4|59624|59528|59631.4|59535.4|59613.4|59517.4|25
1725020930000|2024-08-30 12:28:50|59626|59530|59625.5|59529.5|59626.3|59530.3|59622.5|59526.5|10
1725020940000|2024-08-30 12:29:00|59626|59530|59633.7|59537.7|59633.7|59537.7|59625.5|59529.5|9
1725020950000|2024-08-30 12:29:10|59634.3|59538.3|59640.5|59544.5|59642.5|59546.5|59634.3|59538.3|12
1725020960000|2024-08-30 12:29:20|59640.4|59544.4|59626|59530|59640.5|59544.5|59626|59530|12
1725020970000|2024-08-30 12:29:30|59625|59529|59609.1|59513.1|59625|59529|59609.1|59513.1|17
1725020980000|2024-08-30 12:29:40|59606|59510|59607.8|59511.8|59607.8|59511.8|59606|59510|2
1725021000000|2024-08-30 12:30:00|59608|59512|59595.8|59499.8|59608|59512|59595.5|59499.5|13
1725021010000|2024-08-30 12:30:10|59595.2|59499.2|59658|59562|59661.4|59565.4|59593.1|59497.1|37
1725021020000|2024-08-30 12:30:20|59658.3|59562.3|59672.6|59576.6|59672.6|59576.6|59655.3|59559.3|35
1725021030000|2024-08-30 12:30:30|59672.4|59576.4|59619.8|59523.8|59672.8|59576.8|59619.8|59523.8|39
1725021040000|2024-08-30 12:30:40|59619.4|59523.4|59787.5|59691.5|59787.5|59691.5|59616.7|59520.7|34
1725021050000|2024-08-30 12:30:50|59815.8|59719.8|59860.6|59764.6|59964.7|59868.7|59815.8|59719.8|40
1725021060000|2024-08-30 12:31:00|59839.3|59743.3|59739|59643|59842.9|59746.9|59739|59643|40
1725021070000|2024-08-30 12:31:10|59738.5|59642.5|59768.3|59672.3|59769.6|59673.6|59728.7|59632.7|39
1725021080000|2024-08-30 12:31:20|59771.9|59675.9|59884.6|59788.6|59897.5|59801.5|59771.7|59675.7|40
1725021090000|2024-08-30 12:31:30|59888.7|59792.7|59771.6|59675.6|59913.6|59817.6|59771.6|59675.6|39
1725021100000|2024-08-30 12:31:40|59763.3|59667.3|59798.6|59702.6|59798.6|59702.6|59727.4|59631.4|39
1725021110000|2024-08-30 12:31:50|59793.5|59697.5|59759.9|59663.9|59818.1|59722.1|59759.9|59663.9|36
1725021120000|2024-08-30 12:32:00|59759|59663|59810.4|59714.4|59810.4|59714.4|59738.1|59642.1|39
1725021130000|2024-08-30 12:32:10|59807|59711|59724.3|59628.3|59807|59711|59724.3|59628.3|39
1725021140000|2024-08-30 12:32:20|59727|59631|59681.3|59585.3|59727|59631|59660.7|59564.7|40
1725021150000|2024-08-30 12:32:30|59682.1|59586.1|59692.1|59596.1|59704.5|59608.5|59674.5|59578.5|38
1725021160000|2024-08-30 12:32:40|59690.7|59594.7|59678.7|59582.7|59703.9|59607.9|59668|59572|38
1725021170000|2024-08-30 12:32:50|59678.1|59582.1|59669|59573|59678.5|59582.5|59667.2|59571.2|40
1725021180000|2024-08-30 12:33:00|59668.4|59572.4|59598|59502|59668.4|59572.4|59598|59502|38
1725021190000|2024-08-30 12:33:10|59595.1|59499.1|59600.9|59504.9|59604.3|59508.3|59574.1|59478.1|37
1725021200000|2024-08-30 12:33:20|59598.6|59502.6|59627.2|59531.2|59639.5|59543.5|59598.6|59502.6|37
1725021210000|2024-08-30 12:33:30|59626.4|59530.4|59673.2|59577.2|59675.6|59579.6|59615.8|59519.8|37
1725021220000|2024-08-30 12:33:40|59670.7|59574.7|59683|59587|59684.7|59588.7|59670.1|59574.1|38
1725021230000|2024-08-30 12:33:50|59683.5|59587.5|59700.5|59604.5|59705|59609|59683.5|59587.5|37
1725021240000|2024-08-30 12:34:00|59701.2|59605.2|59625.2|59529.2|59701.2|59605.2|59620.9|59524.9|37
1725021250000|2024-08-30 12:34:10|59626.8|59530.8|59622.8|59526.8|59633.8|59537.8|59618.6|59522.6|37
1725021260000|2024-08-30 12:34:20|59621.7|59525.7|59594.7|59498.7|59628.1|59532.1|59592.2|59496.2|33
1725021270000|2024-08-30 12:34:30|59593.4|59497.4|59609.2|59513.2|59610.7|59514.7|59591.7|59495.7|35
1725021280000|2024-08-30 12:34:40|59610.1|59514.1|59595.9|59499.9|59620.7|59524.7|59593|59497|35
1725021290000|2024-08-30 12:34:50|59595.2|59499.2|59614.1|59518.1|59617.3|59521.3|59595.2|59499.2|35
1725021300000|2024-08-30 12:35:00|59616.8|59520.8|59561.9|59465.9|59617.4|59521.4|59561.9|59465.9|37
1725021310000|2024-08-30 12:35:10|59555.6|59459.6|59518.4|59422.4|59555.6|59459.6|59518.4|59422.4|35
1725021320000|2024-08-30 12:35:20|59519.6|59423.6|59493.6|59397.6|59519.6|59423.6|59484.7|59388.7|34
1725021330000|2024-08-30 12:35:30|59493.8|59397.8|59510.5|59414.5|59522.4|59426.4|59492|59396|37
1725021340000|2024-08-30 12:35:40|59509.2|59413.2|59522.3|59426.3|59527.2|59431.2|59508.3|59412.3|38
1725021350000|2024-08-30 12:35:50|59522.5|59426.5|59562.4|59466.4|59563.3|59467.3|59522.5|59426.5|33
1725021360000|2024-08-30 12:36:00|59562.7|59466.7|59537.5|59441.5|59567.8|59471.8|59534.1|59438.1|34
1725021370000|2024-08-30 12:36:10|59538.4|59442.4|59584.1|59488.1|59584.1|59488.1|59538.4|59442.4|37
1725021380000|2024-08-30 12:36:20|59586|59490|59590|59494|59593.1|59497.1|59583.7|59487.7|33
1725021390000|2024-08-30 12:36:30|59591.4|59495.4|59567.8|59471.8|59591.7|59495.7|59560.9|59464.9|36
1725021400000|2024-08-30 12:36:40|59568.5|59472.5|59581.7|59485.7|59582.9|59486.9|59558.6|59462.6|29
1725021410000|2024-08-30 12:36:50|59582.9|59486.9|59587.7|59491.7|59587.7|59491.7|59582.9|59486.9|30
1725021420000|2024-08-30 12:37:00|59587.8|59491.8|59605.6|59509.6|59605.7|59509.7|59583.1|59487.1|35
1725021430000|2024-08-30 12:37:10|59609.7|59513.7|59592.4|59496.4|59609.7|59513.7|59583.4|59487.4|37
1725021440000|2024-08-30 12:37:20|59593.2|59497.2|59612|59516|59619.3|59523.3|59592.8|59496.8|36
1725021450000|2024-08-30 12:37:30|59611.8|59515.8|59637.7|59541.7|59643.7|59547.7|59601.3|59505.3|34
1725021460000|2024-08-30 12:37:40|59637.6|59541.6|59659.2|59563.2|59659.2|59563.2|59637.6|59541.6|34
1725021470000|2024-08-30 12:37:50|59660.9|59564.9|59660.7|59564.7|59669.4|59573.4|59660.7|59564.7|32
1725021480000|2024-08-30 12:38:00|59660.4|59564.4|59658.7|59562.7|59660.4|59564.4|59622.2|59526.2|36
1725021490000|2024-08-30 12:38:10|59661|59565|59654.2|59558.2|59670.1|59574.1|59654.2|59558.2|37
1725021500000|2024-08-30 12:38:20|59655.3|59559.3|59635.2|59539.2|59655.3|59559.3|59622.4|59526.4|32
1725021510000|2024-08-30 12:38:30|59634.7|59538.7|59644.8|59548.8|59647.4|59551.4|59634.7|59538.7|26
1725021520000|2024-08-30 12:38:40|59646.7|59550.7|59647.5|59551.5|59653.2|59557.2|59646.7|59550.7|31
1725021530000|2024-08-30 12:38:50|59646.3|59550.3|59631.7|59535.7|59646.3|59550.3|59631.7|59535.7|16
1725021540000|2024-08-30 12:39:00|59630.9|59534.9|59655.2|59559.2|59655.2|59559.2|59622.8|59526.8|33
1725021550000|2024-08-30 12:39:10|59655.8|59559.8|59679.7|59583.7|59681.8|59585.8|59654.8|59558.8|17
1725021560000|2024-08-30 12:39:20|59675.5|59579.5|59675.5|59579.5|59676.5|59580.5|59671|59575|13
1725021570000|2024-08-30 12:39:30|59672.5|59576.5|59684.3|59588.3|59684.3|59588.3|59672.5|59576.5|12
1725021580000|2024-08-30 12:39:40|59684.6|59588.6|59657.6|59561.6|59684.8|59588.8|59657.6|59561.6|22
1725021590000|2024-08-30 12:39:50|59654.1|59558.1|59652|59556|59654.1|59558.1|59652|59556|5
1725021600000|2024-08-30 12:40:00|59648.5|59552.5|59617.5|59521.5|59652|59556|59617.5|59521.5|12
1725021610000|2024-08-30 12:40:10|59615.9|59519.9|59640.1|59544.1|59643.9|59547.9|59615.9|59519.9|14
1725021620000|2024-08-30 12:40:20|59635|59539|59637.8|59541.8|59637.8|59541.8|59622|59526|14
1725021630000|2024-08-30 12:40:30|59639.1|59543.1|59636|59540|59639.1|59543.1|59636|59540|3
1725021640000|2024-08-30 12:40:40|59637|59541|59637|59541|59637|59541|59637|59541|1
1725021650000|2024-08-30 12:40:50|59637.2|59541.2|59632|59536|59656.4|59560.4|59632|59536|12
1725021660000|2024-08-30 12:41:00|59621|59525|59624|59528|59624|59528|59618.5|59522.5|6
1725021670000|2024-08-30 12:41:10|59635.9|59539.9|59644.2|59548.2|59654.6|59558.6|59635.9|59539.9|7
1725021680000|2024-08-30 12:41:20|59638.5|59542.5|59642.4|59546.4|59642.4|59546.4|59638|59542|4
1725021690000|2024-08-30 12:41:30|59642.5|59546.5|59651.9|59555.9|59654.1|59558.1|59642.2|59546.2|14
1725021700000|2024-08-30 12:41:40|59652.7|59556.7|59655.8|59559.8|59655.8|59559.8|59644|59548|21
1725021710000|2024-08-30 12:41:50|59654.3|59558.3|59655.8|59559.8|59656|59560|59654.3|59558.3|6
1725021720000|2024-08-30 12:42:00|59657.7|59561.7|59668|59572|59670.1|59574.1|59657.7|59561.7|25
1725021730000|2024-08-30 12:42:10|59668.9|59572.9|59660|59564|59668.9|59572.9|59655.4|59559.4|21
1725021740000|2024-08-30 12:42:20|59658|59562|59676.4|59580.4|59679.9|59583.9|59655.8|59559.8|23
1725021750000|2024-08-30 12:42:30|59674.3|59578.3|59674.4|59578.4|59688|59592|59674.3|59578.3|7
1725021760000|2024-08-30 12:42:40|59676.2|59580.2|59695.5|59599.5|59700.7|59604.7|59676|59580|26
1725021770000|2024-08-30 12:42:50|59689.1|59593.1|59699.1|59603.1|59701.5|59605.5|59689.1|59593.1|10
1725021780000|2024-08-30 12:43:00|59697|59601|59680|59584|59699.5|59603.5|59680|59584|18
1725021790000|2024-08-30 12:43:10|59675|59579|59676|59580|59682.5|59586.5|59669|59573|11
1725021800000|2024-08-30 12:43:20|59676.6|59580.6|59730|59634|59732|59636|59676|59580|26
1725021810000|2024-08-30 12:43:30|59730.4|59634.4|59707.1|59611.1|59730.4|59634.4|59707.1|59611.1|18
1725021820000|2024-08-30 12:43:40|59701|59605|59727|59631|59727|59631|59697.9|59601.9|25
1725021830000|2024-08-30 12:43:50|59723.9|59627.9|59731.8|59635.8|59733.7|59637.7|59723.9|59627.9|18
1725021840000|2024-08-30 12:44:00|59730|59634|59741.8|59645.8|59744|59648|59729|59633|18
1725021850000|2024-08-30 12:44:10|59745.1|59649.1|59755|59659|59767|59671|59744.2|59648.2|20
1725021860000|2024-08-30 12:44:20|59757.6|59661.6|59753.7|59657.7|59765.2|59669.2|59753.7|59657.7|23
1725021870000|2024-08-30 12:44:30|59752.8|59656.8|59731|59635|59752.8|59656.8|59722.2|59626.2|19
1725021890000|2024-08-30 12:44:50|59734.2|59638.2|59741|59645|59746.8|59650.8|59734.2|59638.2|12
1725021900000|2024-08-30 12:45:00|59736|59640|59754.6|59658.6|59755.9|59659.9|59732|59636|14
1725021910000|2024-08-30 12:45:10|59756|59660|59731.6|59635.6|59756.9|59660.9|59729.3|59633.3|20
1725021920000|2024-08-30 12:45:20|59733.5|59637.5|59729.5|59633.5|59734|59638|59724.3|59628.3|18
1725021930000|2024-08-30 12:45:30|59728.7|59632.7|59744.1|59648.1|59748|59652|59728.7|59632.7|28
1725021940000|2024-08-30 12:45:40|59734|59638|59763.4|59667.4|59763.4|59667.4|59734|59638|21
1725021950000|2024-08-30 12:45:50|59764|59668|59758.6|59662.6|59764|59668|59754|59658|17
1725021960000|2024-08-30 12:46:00|59758.8|59662.8|59765.4|59669.4|59765.4|59669.4|59757.5|59661.5|28
1725021970000|2024-08-30 12:46:10|59771.1|59675.1|59793.7|59697.7|59793.7|59697.7|59771.1|59675.1|15
1725021980000|2024-08-30 12:46:20|59792.5|59696.5|59778|59682|59796.1|59700.1|59776.2|59680.2|27
1725021990000|2024-08-30 12:46:30|59780|59684|59754|59658|59781.7|59685.7|59754|59658|15
1725022000000|2024-08-30 12:46:40|59753.5|59657.5|59759.3|59663.3|59759.3|59663.3|59753.5|59657.5|6
1725022010000|2024-08-30 12:46:50|59759.1|59663.1|59755|59659|59762|59666|59755|59659|6
1725022020000|2024-08-30 12:47:00|59758.5|59662.5|59734.6|59638.6|59758.5|59662.5|59731|59635|11
1725022030000|2024-08-30 12:47:10|59735.9|59639.9|59736.3|59640.3|59741|59645|59734.5|59638.5|12
1725022040000|2024-08-30 12:47:20|59735.3|59639.3|59741.5|59645.5|59741.5|59645.5|59735.3|59639.3|15
1725022050000|2024-08-30 12:47:30|59743|59647|59718.5|59622.5|59743|59647|59718.5|59622.5|11
1725022060000|2024-08-30 12:47:40|59717|59621|59689.1|59593.1|59718.5|59622.5|59689.1|59593.1|9
1725022070000|2024-08-30 12:47:50|59688|59592|59673|59577|59688|59592|59673|59577|13
1725022080000|2024-08-30 12:48:00|59668.5|59572.5|59675|59579|59676.5|59580.5|59656.5|59560.5|18
1725022090000|2024-08-30 12:48:10|59667.2|59571.2|59668|59572|59676.5|59580.5|59667.2|59571.2|4
1725022100000|2024-08-30 12:48:20|59661|59565|59648.1|59552.1|59661|59565|59646.5|59550.5|7
1725022110000|2024-08-30 12:48:30|59645|59549|59638|59542|59645|59549|59638|59542|11
1725022120000|2024-08-30 12:48:40|59636|59540|59624.8|59528.8|59643.5|59547.5|59623.4|59527.4|8
1725022130000|2024-08-30 12:48:50|59623.4|59527.4|59646|59550|59646|59550|59623.4|59527.4|10
1725022140000|2024-08-30 12:49:00|59647|59551|59654|59558|59658|59562|59647|59551|20
1725022150000|2024-08-30 12:49:10|59658|59562|59656|59560|59659|59563|59654|59558|8
1725022160000|2024-08-30 12:49:20|59660|59564|59660|59564|59660|59564|59660|59564|1
1725022170000|2024-08-30 12:49:30|59665.9|59569.9|59664|59568|59683|59587|59662.1|59566.1|21
1725022180000|2024-08-30 12:49:40|59670|59574|59648.3|59552.3|59673.6|59577.6|59648.3|59552.3|10
1725022190000|2024-08-30 12:49:50|59651.9|59555.9|59657.5|59561.5|59657.5|59561.5|59651.9|59555.9|3
1725022200000|2024-08-30 12:50:00|59648.3|59552.3|59646.5|59550.5|59651.7|59555.7|59646.5|59550.5|6
1725022210000|2024-08-30 12:50:10|59604.5|59508.5|59586|59490|59604.5|59508.5|59586|59490|9
1725022220000|2024-08-30 12:50:20|59587.7|59491.7|59599.1|59503.1|59600.4|59504.4|59587.7|59491.7|20
1725022230000|2024-08-30 12:50:30|59600.4|59504.4|59593|59497|59600.4|59504.4|59593|59497|19
1725022240000|2024-08-30 12:50:40|59594|59498|59585|59489|59595|59499|59585|59489|7
1725022250000|2024-08-30 12:50:50|59586.9|59490.9|59598|59502|59598|59502|59586.9|59490.9|16
1725022260000|2024-08-30 12:51:00|59599.1|59503.1|59589.1|59493.1|59601.1|59505.1|59589.1|59493.1|8
1725022270000|2024-08-30 12:51:10|59589|59493|59584.1|59488.1|59589|59493|59562.9|59466.9|10
1725022280000|2024-08-30 12:51:20|59587.5|59491.5|59592|59496|59607.5|59511.5|59587.5|59491.5|20
1725022290000|2024-08-30 12:51:30|59593|59497|59613|59517|59613|59517|59592|59496|19
1725022300000|2024-08-30 12:51:40|59616|59520|59633.1|59537.1|59634|59538|59611.4|59515.4|18
1725022310000|2024-08-30 12:51:50|59634.2|59538.2|59636.3|59540.3|59648|59552|59633.3|59537.3|20
1725022320000|2024-08-30 12:52:00|59637.7|59541.7|59654.7|59558.7|59655.5|59559.5|59637.7|59541.7|13
1725022330000|2024-08-30 12:52:10|59654.4|59558.4|59665|59569|59666.4|59570.4|59654.4|59558.4|11
1725022340000|2024-08-30 12:52:20|59664.1|59568.1|59660.4|59564.4|59669.5|59573.5|59660|59564|14
1725022350000|2024-08-30 12:52:30|59660|59564|59645.5|59549.5|59660|59564|59644.5|59548.5|9
1725022360000|2024-08-30 12:52:40|59650|59554|59658|59562|59658.2|59562.2|59648|59552|21
1725022370000|2024-08-30 12:52:50|59658.1|59562.1|59665.9|59569.9|59669.8|59573.8|59658|59562|15
1725022380000|2024-08-30 12:53:00|59663.2|59567.2|59670.1|59574.1|59672.6|59576.6|59662.7|59566.7|10
1725022390000|2024-08-30 12:53:10|59669|59573|59685|59589|59687.8|59591.8|59666.1|59570.1|13
1725022400000|2024-08-30 12:53:20|59684.3|59588.3|59658|59562|59684.3|59588.3|59658|59562|14
1725022420000|2024-08-30 12:53:40|59658.2|59562.2|59661.5|59565.5|59661.5|59565.5|59657.5|59561.5|5
1725022430000|2024-08-30 12:53:50|59664|59568|59669|59573|59669|59573|59664|59568|6
1725022440000|2024-08-30 12:54:00|59670.1|59574.1|59658|59562|59672|59576|59658|59562|11
1725022450000|2024-08-30 12:54:10|59652.5|59556.5|59650.4|59554.4|59653.7|59557.7|59639|59543|12
1725022460000|2024-08-30 12:54:20|59657|59561|59678.3|59582.3|59681.5|59585.5|59657|59561|22
1725022470000|2024-08-30 12:54:30|59678.1|59582.1|59678.6|59582.6|59678.6|59582.6|59678.1|59582.1|2
1725022480000|2024-08-30 12:54:40|59678.8|59582.8|59678.6|59582.6|59679.5|59583.5|59678.6|59582.6|8
1725022490000|2024-08-30 12:54:50|59675|59579|59677.9|59581.9|59677.9|59581.9|59675|59579|3
1725022500000|2024-08-30 12:55:00|59682.5|59586.5|59679.5|59583.5|59682.5|59586.5|59676.9|59580.9|8
1725022510000|2024-08-30 12:55:10|59677.5|59581.5|59671.4|59575.4|59682|59586|59671.4|59575.4|10
1725022520000|2024-08-30 12:55:20|59671|59575|59651|59555|59671|59575|59648|59552|8
1725022530000|2024-08-30 12:55:30|59650.3|59554.3|59646.4|59550.4|59650.3|59554.3|59646.4|59550.4|5
1725022540000|2024-08-30 12:55:40|59650.1|59554.1|59654|59558|59657.5|59561.5|59650.1|59554.1|8
1725022550000|2024-08-30 12:55:50|59657.5|59561.5|59654|59558|59657.5|59561.5|59654|59558|2
1725022560000|2024-08-30 12:56:00|59655|59559|59667|59571|59668.4|59572.4|59651|59555|16
1725022570000|2024-08-30 12:56:10|59668.6|59572.6|59668|59572|59672|59576|59668|59572|7
1725022580000|2024-08-30 12:56:20|59667|59571|59662|59566|59667|59571|59662|59566|2
1725022590000|2024-08-30 12:56:30|59658|59562|59656|59560|59658|59562|59656|59560|2
1725022600000|2024-08-30 12:56:40|59664.5|59568.5|59653|59557|59664.5|59568.5|59653|59557|7
1725022610000|2024-08-30 12:56:50|59651|59555|59648|59552|59662.5|59566.5|59648|59552|5
1725022620000|2024-08-30 12:57:00|59646.7|59550.7|59648|59552|59648|59552|59646.7|59550.7|2
1725022640000|2024-08-30 12:57:20|59658.2|59562.2|59653|59557|59667.8|59571.8|59653|59557|16
1725022650000|2024-08-30 12:57:30|59652|59556|59653.4|59557.4|59656.6|59560.6|59652|59556|6
1725022660000|2024-08-30 12:57:40|59652.1|59556.1|59649.1|59553.1|59652.1|59556.1|59648.5|59552.5|6
1725022670000|2024-08-30 12:57:50|59649.5|59553.5|59649.5|59553.5|59649.5|59553.5|59649.5|59553.5|1
1725022680000|2024-08-30 12:58:00|59648|59552|59636.1|59540.1|59648|59552|59636.1|59540.1|6
1725022690000|2024-08-30 12:58:10|59636|59540|59622|59526|59636.5|59540.5|59622|59526|7
1725022700000|2024-08-30 12:58:20|59618|59522|59602|59506|59618|59522|59602|59506|10
1725022710000|2024-08-30 12:58:30|59600|59504|59581.7|59485.7|59600|59504|59581.4|59485.4|12
1725022720000|2024-08-30 12:58:40|59580|59484|59579.1|59483.1|59581.7|59485.7|59579.1|59483.1|4
1725022730000|2024-08-30 12:58:50|59578.2|59482.2|59573|59477|59579.5|59483.5|59572|59476|18
1725022740000|2024-08-30 12:59:00|59572.8|59476.8|59581.7|59485.7|59581.7|59485.7|59572.8|59476.8|18
1725022750000|2024-08-30 12:59:10|59578.3|59482.3|59573|59477|59579.8|59483.8|59573|59477|11
1725022760000|2024-08-30 12:59:20|59575.9|59479.9|59562|59466|59575.9|59479.9|59562|59466|12
1725022770000|2024-08-30 12:59:30|59559.1|59463.1|59559.2|59463.2|59559.4|59463.4|59554.1|59458.1|6
1725022780000|2024-08-30 12:59:40|59559.7|59463.7|59582|59486|59582|59486|59559.7|59463.7|8
1725022790000|2024-08-30 12:59:50|59583.8|59487.8|59585.7|59489.7|59587|59491|59582|59486|22
1725022800000|2024-08-30 13:00:00|59584.8|59488.8|59576|59480|59588|59492|59575.4|59479.4|26
1725022810000|2024-08-30 13:00:10|59583.5|59487.5|59583.5|59487.5|59583.5|59487.5|59583|59487|15
1725022820000|2024-08-30 13:00:20|59571|59475|59561|59465|59571|59475|59561|59465|6
1725022830000|2024-08-30 13:00:30|59557.5|59461.5|59559|59463|59561|59465|59557.5|59461.5|6
1725022840000|2024-08-30 13:00:40|59555|59459|59561.8|59465.8|59561.8|59465.8|59555|59459|8
1725022850000|2024-08-30 13:00:50|59560|59464|59558|59462|59560|59464|59558|59462|3
1725022860000|2024-08-30 13:01:00|59556|59460|59548|59452|59559.5|59463.5|59548|59452|5
1725022870000|2024-08-30 13:01:10|59545.4|59449.4|59516|59420|59550.5|59454.5|59513|59417|8
1725022880000|2024-08-30 13:01:20|59517|59421|59527|59431|59527|59431|59517|59421|8
1725022900000|2024-08-30 13:01:40|59522.5|59426.5|59517|59421|59522.5|59426.5|59517|59421|2
1725022910000|2024-08-30 13:01:50|59515.3|59419.3|59515.3|59419.3|59525.5|59429.5|59515.3|59419.3|3
1725022920000|2024-08-30 13:02:00|59513.6|59417.6|59502.5|59406.5|59520.5|59424.5|59502.5|59406.5|8
1725022930000|2024-08-30 13:02:10|59501.5|59405.5|59500|59404|59501.5|59405.5|59500|59404|2
1725022940000|2024-08-30 13:02:20|59493.5|59397.5|59490.6|59394.6|59493.5|59397.5|59485.8|59389.8|23
1725022950000|2024-08-30 13:02:30|59485.8|59389.8|59491.4|59395.4|59491.4|59395.4|59484|59388|17
1725022960000|2024-08-30 13:02:40|59490.6|59394.6|59505|59409|59505|59409|59490.6|59394.6|14
1725022970000|2024-08-30 13:02:50|59505.1|59409.1|59502|59406|59514|59418|59497.3|59401.3|27
1725022980000|2024-08-30 13:03:00|59505|59409|59512.5|59416.5|59515|59419|59500|59404|20
1725022990000|2024-08-30 13:03:10|59512.9|59416.9|59528|59432|59531.4|59435.4|59511.8|59415.8|24
1725023000000|2024-08-30 13:03:20|59532.6|59436.6|59531.9|59435.9|59549.1|59453.1|59531.9|59435.9|15
1725023010000|2024-08-30 13:03:30|59533.4|59437.4|59515|59419|59533.4|59437.4|59512.5|59416.5|9
1725023020000|2024-08-30 13:03:40|59513|59417|59513|59417|59513|59417|59513|59417|1
1725023030000|2024-08-30 13:03:50|59512.5|59416.5|59504|59408|59512.5|59416.5|59499.1|59403.1|7
1725023040000|2024-08-30 13:04:00|59501.5|59405.5|59498.1|59402.1|59501.5|59405.5|59492|59396|7
1725023050000|2024-08-30 13:04:10|59495.2|59399.2|59489.8|59393.8|59501.5|59405.5|59489.8|59393.8|3
1725023060000|2024-08-30 13:04:20|59488.9|59392.9|59488.6|59392.6|59488.9|59392.9|59488.6|59392.6|2
1725023070000|2024-08-30 13:04:30|59487.4|59391.4|59494.1|59398.1|59496.1|59400.1|59461|59365|22
1725023080000|2024-08-30 13:04:40|59498.6|59402.6|59504.9|59408.9|59504.9|59408.9|59498.6|59402.6|12
1725023090000|2024-08-30 13:04:50|59508.4|59412.4|59511.5|59415.5|59511.5|59415.5|59508.4|59412.4|7
1725023100000|2024-08-30 13:05:00|59508.4|59412.4|59496|59400|59510.4|59414.4|59496|59400|18
1725023110000|2024-08-30 13:05:10|59492|59396|59495.2|59399.2|59495.2|59399.2|59492|59396|9
1725023120000|2024-08-30 13:05:20|59498.5|59402.5|59500|59404|59504.9|59408.9|59498.5|59402.5|10
1725023130000|2024-08-30 13:05:30|59504.9|59408.9|59504.9|59408.9|59504.9|59408.9|59492|59396|19
1725023140000|2024-08-30 13:05:40|59504|59408|59528.6|59432.6|59532.1|59436.1|59502.5|59406.5|29
1725023150000|2024-08-30 13:05:50|59525.7|59429.7|59523.5|59427.5|59525.7|59429.7|59518|59422|16
1725023160000|2024-08-30 13:06:00|59518|59422|59524.1|59428.1|59532.9|59436.9|59518|59422|22
1725023170000|2024-08-30 13:06:10|59528|59432|59551.9|59455.9|59558.8|59462.8|59528|59432|30
1725023180000|2024-08-30 13:06:20|59548.4|59452.4|59534|59438|59551.2|59455.2|59532.2|59436.2|14
1725023190000|2024-08-30 13:06:30|59538|59442|59539.1|59443.1|59539.5|59443.5|59538|59442|15
1725023200000|2024-08-30 13:06:40|59539.6|59443.6|59552|59456|59552.9|59456.9|59539.6|59443.6|23
1725023210000|2024-08-30 13:06:50|59549.9|59453.9|59556|59460|59557.9|59461.9|59548.1|59452.1|26
1725023220000|2024-08-30 13:07:00|59556.6|59460.6|59575|59479|59575|59479|59556.6|59460.6|20
1725023230000|2024-08-30 13:07:10|59564.2|59468.2|59571.9|59475.9|59576.4|59480.4|59554.3|59458.3|24
1725023240000|2024-08-30 13:07:20|59576.4|59480.4|59571|59475|59581.6|59485.6|59571|59475|25
1725023250000|2024-08-30 13:07:30|59570|59474|59531.9|59435.9|59570|59474|59531.9|59435.9|7
1725023260000|2024-08-30 13:07:40|59527.5|59431.5|59519.1|59423.1|59527.5|59431.5|59519.1|59423.1|9
1725023270000|2024-08-30 13:07:50|59516|59420|59495|59399|59526.5|59430.5|59495|59399|9
1725023280000|2024-08-30 13:08:00|59502.5|59406.5|59502.5|59406.5|59503|59407|59498.5|59402.5|6
1725023290000|2024-08-30 13:08:10|59504|59408|59518.3|59422.3|59520.5|59424.5|59504|59408|5
1725023300000|2024-08-30 13:08:20|59521.5|59425.5|59497.2|59401.2|59521.5|59425.5|59497.2|59401.2|10
1725023310000|2024-08-30 13:08:30|59505.5|59409.5|59497.2|59401.2|59505.5|59409.5|59497.2|59401.2|2
1725023320000|2024-08-30 13:08:40|59505.5|59409.5|59500|59404|59505.5|59409.5|59496|59400|6
1725023330000|2024-08-30 13:08:50|59500.9|59404.9|59500.9|59404.9|59500.9|59404.9|59500.9|59404.9|1
1725023340000|2024-08-30 13:09:00|59507.5|59411.5|59512|59416|59514.4|59418.4|59507.5|59411.5|8
1725023360000|2024-08-30 13:09:20|59515.5|59419.5|59515.5|59419.5|59515.5|59419.5|59515.5|59419.5|1
1725023370000|2024-08-30 13:09:30|59512|59416|59522.5|59426.5|59524.2|59428.2|59512|59416|7
1725023380000|2024-08-30 13:09:40|59524.2|59428.2|59510|59414|59524.2|59428.2|59510|59414|4
1725023390000|2024-08-30 13:09:50|59511.1|59415.1|59517.3|59421.3|59517.3|59421.3|59511.1|59415.1|2
1725023400000|2024-08-30 13:10:00|59520.1|59424.1|59521.2|59425.2|59521.2|59425.2|59517|59421|9
1725023410000|2024-08-30 13:10:10|59520|59424|59518|59422|59520|59424|59518|59422|2
1725023420000|2024-08-30 13:10:20|59508|59412|59501.1|59405.1|59508|59412|59497|59401|7
1725023430000|2024-08-30 13:10:30|59511.5|59415.5|59514|59418|59527.6|59431.6|59511.5|59415.5|11
1725023440000|2024-08-30 13:10:40|59523.5|59427.5|59514|59418|59523.5|59427.5|59514|59418|5
1725023450000|2024-08-30 13:10:50|59523.5|59427.5|59485|59389|59523.5|59427.5|59485|59389|7
1725023460000|2024-08-30 13:11:00|59482|59386|59478.5|59382.5|59482|59386|59478.5|59382.5|3
1725023470000|2024-08-30 13:11:10|59481.3|59385.3|59486.9|59390.9|59489.8|59393.8|59481.3|59385.3|16
1725023480000|2024-08-30 13:11:20|59489.7|59393.7|59497.8|59401.8|59497.8|59401.8|59489.7|59393.7|5
1725023490000|2024-08-30 13:11:30|59502.5|59406.5|59501.9|59405.9|59502.5|59406.5|59493|59397|8
1725023500000|2024-08-30 13:11:40|59507.5|59411.5|59506.5|59410.5|59507.5|59411.5|59506.5|59410.5|2
1725023510000|2024-08-30 13:11:50|59506.2|59410.2|59507.5|59411.5|59507.5|59411.5|59506.2|59410.2|2
1725023520000|2024-08-30 13:12:00|59505|59409|59505|59409|59505|59409|59505|59409|1
1725023530000|2024-08-30 13:12:10|59503|59407|59503|59407|59507.5|59411.5|59503|59407|3
1725023540000|2024-08-30 13:12:20|59502|59406|59501|59405|59502|59406|59501|59405|2
1725023550000|2024-08-30 13:12:30|59500|59404|59502.5|59406.5|59507.5|59411.5|59493|59397|6
1725023560000|2024-08-30 13:12:40|59498|59402|59500|59404|59500.5|59404.5|59498|59402|4
1725023570000|2024-08-30 13:12:50|59500.3|59404.3|59515.8|59419.8|59515.8|59419.8|59500.3|59404.3|9
1725023580000|2024-08-30 13:13:00|59518|59422|59539.1|59443.1|59541.5|59445.5|59518|59422|14
1725023590000|2024-08-30 13:13:10|59539|59443|59539.1|59443.1|59539.1|59443.1|59539|59443|18
1725023600000|2024-08-30 13:13:20|59539|59443|59539.1|59443.1|59539.1|59443.1|59539|59443|20
1725023610000|2024-08-30 13:13:30|59539|59443|59535.5|59439.5|59539.1|59443.1|59530.1|59434.1|14
1725023620000|2024-08-30 13:13:40|59539|59443|59539|59443|59539|59443|59530.1|59434.1|21
1725023630000|2024-08-30 13:13:50|59532|59436|59546.9|59450.9|59546.9|59450.9|59532|59436|20
1725023640000|2024-08-30 13:14:00|59559|59463|59572|59476|59572|59476|59558.5|59462.5|15
1725023650000|2024-08-30 13:14:10|59570.1|59474.1|59559.1|59463.1|59574.5|59478.5|59559.1|59463.1|6
1725023660000|2024-08-30 13:14:20|59559|59463|59547.5|59451.5|59559|59463|59547.5|59451.5|4
1725023670000|2024-08-30 13:14:30|59545.5|59449.5|59549.9|59453.9|59549.9|59453.9|59545.5|59449.5|9
1725023680000|2024-08-30 13:14:40|59550.6|59454.6|59570.2|59474.2|59573.2|59477.2|59550.6|59454.6|9
1725023690000|2024-08-30 13:14:50|59570.3|59474.3|59572|59476|59572|59476|59570.3|59474.3|2
1725023700000|2024-08-30 13:15:00|59571|59475|59571|59475|59572|59476|59570.5|59474.5|6
1725023710000|2024-08-30 13:15:10|59569.1|59473.1|59573.8|59477.8|59578|59482|59569.1|59473.1|5
1725023720000|2024-08-30 13:15:20|59576.3|59480.3|59576.3|59480.3|59576.3|59480.3|59576.3|59480.3|1
1725023730000|2024-08-30 13:15:30|59575.7|59479.7|59594.1|59498.1|59597.6|59501.6|59575.7|59479.7|22
1725023740000|2024-08-30 13:15:40|59592.9|59496.9|59604.1|59508.1|59606.1|59510.1|59592.9|59496.9|19
1725023750000|2024-08-30 13:15:50|59604.3|59508.3|59578.9|59482.9|59604.5|59508.5|59576.9|59480.9|17
1725023760000|2024-08-30 13:16:00|59576.6|59480.6|59588|59492|59588|59492|59576.6|59480.6|14
1725023770000|2024-08-30 13:16:10|59587|59491|59586.8|59490.8|59587|59491|59586.8|59490.8|2
1725023780000|2024-08-30 13:16:20|59576|59480|59557.5|59461.5|59581|59485|59557.5|59461.5|7
1725023790000|2024-08-30 13:16:30|59558|59462|59556.4|59460.4|59558|59462|59556.4|59460.4|3
1725023800000|2024-08-30 13:16:40|59559.5|59463.5|59542.6|59446.6|59559.5|59463.5|59542.6|59446.6|7
1725023810000|2024-08-30 13:16:50|59541.6|59445.6|59542.6|59446.6|59543.5|59447.5|59540.6|59444.6|8
1725023820000|2024-08-30 13:17:00|59542.1|59446.1|59538.7|59442.7|59542.1|59446.1|59536.1|59440.1|6
1725023830000|2024-08-30 13:17:10|59540|59444|59546|59450|59546|59450|59540|59444|7
1725023840000|2024-08-30 13:17:20|59545|59449|59548|59452|59554.5|59458.5|59545|59449|6
1725023850000|2024-08-30 13:17:30|59545.5|59449.5|59542.6|59446.6|59545.5|59449.5|59542.6|59446.6|2
1725023860000|2024-08-30 13:17:40|59544.5|59448.5|59555.1|59459.1|59556.1|59460.1|59544.5|59448.5|5
1725023870000|2024-08-30 13:17:50|59555|59459|59567.8|59471.8|59567.8|59471.8|59555|59459|5
1725023880000|2024-08-30 13:18:00|59561.9|59465.9|59560.9|59464.9|59562.5|59466.5|59560.9|59464.9|3
1725023890000|2024-08-30 13:18:10|59562.9|59466.9|59568|59472|59568|59472|59562.9|59466.9|4
1725023900000|2024-08-30 13:18:20|59572.6|59476.6|59590|59494|59590.8|59494.8|59572.6|59476.6|20
1725023910000|2024-08-30 13:18:30|59593|59497|59595.7|59499.7|59598.1|59502.1|59593|59497|7
1725023920000|2024-08-30 13:18:40|59595.4|59499.4|59592.1|59496.1|59600|59504|59589.1|59493.1|23
1725023930000|2024-08-30 13:18:50|59591.7|59495.7|59621.7|59525.7|59622.1|59526.1|59591.7|59495.7|20
1725023940000|2024-08-30 13:19:00|59623.7|59527.7|59634.2|59538.2|59640.9|59544.9|59623.7|59527.7|22
1725023950000|2024-08-30 13:19:10|59635.8|59539.8|59638.5|59542.5|59638.5|59542.5|59626.5|59530.5|19
1725023960000|2024-08-30 13:19:20|59637.3|59541.3|59638.5|59542.5|59638.5|59542.5|59637.3|59541.3|2
1725023970000|2024-08-30 13:19:30|59642.3|59546.3|59642.7|59546.7|59644.6|59548.6|59642.3|59546.3|5
1725023980000|2024-08-30 13:19:40|59642.3|59546.3|59646.5|59550.5|59646.5|59550.5|59642.3|59546.3|7
1725023990000|2024-08-30 13:19:50|59647.2|59551.2|59657.9|59561.9|59657.9|59561.9|59647.2|59551.2|5
1725024000000|2024-08-30 13:20:00|59654.2|59558.2|59657.2|59561.2|59657.2|59561.2|59652.9|59556.9|19
1725024010000|2024-08-30 13:20:10|59657.6|59561.6|59656.1|59560.1|59657.7|59561.7|59656.1|59560.1|18
1725024020000|2024-08-30 13:20:20|59656.5|59560.5|59644.6|59548.6|59657.9|59561.9|59644.6|59548.6|16
1725024030000|2024-08-30 13:20:30|59638.3|59542.3|59638.3|59542.3|59638.3|59542.3|59638.3|59542.3|1
1725024040000|2024-08-30 13:20:40|59637.3|59541.3|59637.3|59541.3|59637.3|59541.3|59637.3|59541.3|1
1725024050000|2024-08-30 13:20:50|59638.3|59542.3|59637.3|59541.3|59638.3|59542.3|59637.3|59541.3|2
1725024070000|2024-08-30 13:21:10|59630|59534|59623.9|59527.9|59630|59534|59623.9|59527.9|5
1725024080000|2024-08-30 13:21:20|59623.6|59527.6|59610.1|59514.1|59631.5|59535.5|59610.1|59514.1|8
1725024090000|2024-08-30 13:21:30|59609.3|59513.3|59611.5|59515.5|59611.5|59515.5|59608.5|59512.5|4
1725024100000|2024-08-30 13:21:40|59613.5|59517.5|59624|59528|59624.1|59528.1|59613.5|59517.5|9
1725024110000|2024-08-30 13:21:50|59626.5|59530.5|59613.5|59517.5|59626.5|59530.5|59613.5|59517.5|10
1725024120000|2024-08-30 13:22:00|59612.6|59516.6|59626.6|59530.6|59626.6|59530.6|59612.6|59516.6|6
1725024130000|2024-08-30 13:22:10|59624.6|59528.6|59625|59529|59626.5|59530.5|59623|59527|5
1725024140000|2024-08-30 13:22:20|59624.5|59528.5|59627.5|59531.5|59627.5|59531.5|59624.5|59528.5|6
1725024150000|2024-08-30 13:22:30|59628|59532|59629.1|59533.1|59629.1|59533.1|59626.5|59530.5|7
1725024160000|2024-08-30 13:22:40|59628|59532|59623|59527|59628|59532|59623|59527|5
1725024170000|2024-08-30 13:22:50|59622|59526|59618|59522|59626.5|59530.5|59618|59522|7
1725024180000|2024-08-30 13:23:00|59626.5|59530.5|59618|59522|59626.5|59530.5|59618|59522|5
1725024190000|2024-08-30 13:23:10|59626.5|59530.5|59620.3|59524.3|59626.5|59530.5|59620.3|59524.3|4
1725024200000|2024-08-30 13:23:20|59626.5|59530.5|59609|59513|59626.5|59530.5|59609|59513|8
1725024210000|2024-08-30 13:23:30|59598.4|59502.4|59593|59497|59598.4|59502.4|59584|59488|10
1725024220000|2024-08-30 13:23:40|59594|59498|59612.4|59516.4|59612.4|59516.4|59593|59497|3
1725024230000|2024-08-30 13:23:50|59624.5|59528.5|59626.5|59530.5|59628|59532|59622|59526|10
1725024240000|2024-08-30 13:24:00|59625|59529|59612|59516|59628|59532|59612|59516|7
1725024250000|2024-08-30 13:24:10|59610|59514|59606|59510|59610|59514|59605.5|59509.5|4
1725024260000|2024-08-30 13:24:20|59603.2|59507.2|59599.1|59503.1|59604.5|59508.5|59599.1|59503.1|5
1725024270000|2024-08-30 13:24:30|59598.4|59502.4|59593.5|59497.5|59604.5|59508.5|59593.5|59497.5|7
1725024280000|2024-08-30 13:24:40|59600.5|59504.5|59599.5|59503.5|59600.5|59504.5|59596.8|59500.8|5
1725024290000|2024-08-30 13:24:50|59602.4|59506.4|59602.4|59506.4|59602.4|59506.4|59602.4|59506.4|1
1725024300000|2024-08-30 13:25:00|59602.5|59506.5|59628|59532|59633|59537|59602.4|59506.4|26
1725024310000|2024-08-30 13:25:10|59633|59537|59639.5|59543.5|59643.5|59547.5|59627|59531|23
1725024320000|2024-08-30 13:25:20|59636|59540|59636|59540|59640|59544|59636|59540|4
1725024330000|2024-08-30 13:25:30|59640.5|59544.5|59648|59552|59648|59552|59636|59540|8
1725024340000|2024-08-30 13:25:40|59639|59543|59639|59543|59639|59543|59637.5|59541.5|3
1725024350000|2024-08-30 13:25:50|59637.5|59541.5|59634|59538|59639|59543|59634|59538|6
1725024360000|2024-08-30 13:26:00|59637.5|59541.5|59625|59529|59637.5|59541.5|59625|59529|10
1725024370000|2024-08-30 13:26:10|59623.9|59527.9|59618|59522|59623.9|59527.9|59618|59522|3
1725024380000|2024-08-30 13:26:20|59614.2|59518.2|59603.2|59507.2|59614.2|59518.2|59603.2|59507.2|4
1725024390000|2024-08-30 13:26:30|59600|59504|59600|59504|59600|59504|59600|59504|1
1725024400000|2024-08-30 13:26:40|59599.8|59503.8|59581|59485|59599.8|59503.8|59581|59485|5
1725024410000|2024-08-30 13:26:50|59576.2|59480.2|59576.2|59480.2|59578.5|59482.5|59576.2|59480.2|5
1725024420000|2024-08-30 13:27:00|59574.1|59478.1|59584|59488|59584|59488|59574.1|59478.1|9
1725024430000|2024-08-30 13:27:10|59584.5|59488.5|59599.1|59503.1|59605.5|59509.5|59584.5|59488.5|4
1725024440000|2024-08-30 13:27:20|59605.5|59509.5|59584|59488|59605.5|59509.5|59584|59488|3
1725024450000|2024-08-30 13:27:30|59593.5|59497.5|59583|59487|59593.5|59497.5|59583|59487|4
1725024460000|2024-08-30 13:27:40|59580.5|59484.5|59580|59484|59582.5|59486.5|59580|59484|4
1725024470000|2024-08-30 13:27:50|59580.5|59484.5|59581.7|59485.7|59581.7|59485.7|59580.5|59484.5|8
1725024480000|2024-08-30 13:28:00|59582|59486|59576|59480|59582|59486|59576|59480|7
1725024490000|2024-08-30 13:28:10|59577|59481|59586.5|59490.5|59586.5|59490.5|59577|59481|7
1725024500000|2024-08-30 13:28:20|59583.7|59487.7|59600|59504|59604.5|59508.5|59583.7|59487.7|9
1725024510000|2024-08-30 13:28:30|59602.5|59506.5|59600|59504|59602.5|59506.5|59600|59504|2
1725024520000|2024-08-30 13:28:40|59600.5|59504.5|59600|59504|59600.5|59504.5|59598.5|59502.5|4
1725024530000|2024-08-30 13:28:50|59598.5|59502.5|59600|59504|59600|59504|59598.5|59502.5|10
1725024540000|2024-08-30 13:29:00|59598.5|59502.5|59600|59504|59602.5|59506.5|59598.5|59502.5|5
1725024550000|2024-08-30 13:29:10|59602.5|59506.5|59593|59497|59602.5|59506.5|59591|59495|10
1725024560000|2024-08-30 13:29:20|59595.1|59499.1|59608|59512|59608|59512|59595.1|59499.1|17
1725024570000|2024-08-30 13:29:30|59604|59508|59617.9|59521.9|59618|59522|59604|59508|13
1725024580000|2024-08-30 13:29:40|59616.9|59520.9|59606|59510|59617.9|59521.9|59606|59510|5
1725024590000|2024-08-30 13:29:50|59603.6|59507.6|59612.1|59516.1|59613.5|59517.5|59586.5|59490.5|16
1725024600000|2024-08-30 13:30:00|59615|59519|59610.5|59514.5|59618.4|59522.4|59586.5|59490.5|27
1725024610000|2024-08-30 13:30:10|59602|59506|59593.1|59497.1|59602.5|59506.5|59590|59494|7
1725024620000|2024-08-30 13:30:20|59602.5|59506.5|59581|59485|59605.6|59509.6|59581|59485|10
1725024630000|2024-08-30 13:30:30|59582|59486|59632|59536|59632|59536|59582|59486|24
1725024640000|2024-08-30 13:30:40|59635|59539|59633.4|59537.4|59641.1|59545.1|59622.9|59526.9|23
1725024650000|2024-08-30 13:30:50|59635.3|59539.3|59606|59510|59635.3|59539.3|59603.8|59507.8|20
1725024660000|2024-08-30 13:31:00|59603|59507|59556|59460|59603|59507|59554.5|59458.5|12
1725024670000|2024-08-30 13:31:10|59555|59459|59538|59442|59555|59459|59537.5|59441.5|13
1725024680000|2024-08-30 13:31:20|59535|59439|59560|59464|59565|59469|59535|59439|13
1725024690000|2024-08-30 13:31:30|59543.4|59447.4|59559.5|59463.5|59559.5|59463.5|59539.5|59443.5|9
1725024700000|2024-08-30 13:31:40|59561.2|59465.2|59554.5|59458.5|59564|59468|59553.5|59457.5|9
1725024710000|2024-08-30 13:31:50|59548|59452|59535|59439|59556.4|59460.4|59535|59439|11
1725024720000|2024-08-30 13:32:00|59533|59437|59528|59432|59542.5|59446.5|59518.5|59422.5|15
1725024730000|2024-08-30 13:32:10|59532|59436|59551.6|59455.6|59552.5|59456.5|59532|59436|12
1725024740000|2024-08-30 13:32:20|59551.1|59455.1|59572.4|59476.4|59572.4|59476.4|59544.5|59448.5|22
1725024750000|2024-08-30 13:32:30|59587|59491|59641.8|59545.8|59641.8|59545.8|59587|59491|29
1725024760000|2024-08-30 13:32:40|59638.6|59542.6|59644|59548|59653.7|59557.7|59634.1|59538.1|33
1725024770000|2024-08-30 13:32:50|59648|59552|59605.5|59509.5|59648|59552|59605.5|59509.5|19
1725024780000|2024-08-30 13:33:00|59599.1|59503.1|59569|59473|59599.1|59503.1|59553|59457|20
1725024790000|2024-08-30 13:33:10|59574.5|59478.5|59595|59499|59601.5|59505.5|59568|59472|22
1725024800000|2024-08-30 13:33:20|59601.5|59505.5|59664|59568|59667.5|59571.5|59601.5|59505.5|29
1725024810000|2024-08-30 13:33:30|59665|59569|59657.7|59561.7|59665|59569|59656.7|59560.7|25
1725024820000|2024-08-30 13:33:40|59654.1|59558.1|59590.5|59494.5|59657.7|59561.7|59588|59492|16
1725024830000|2024-08-30 13:33:50|59559.1|59463.1|59541.5|59445.5|59559.1|59463.1|59499.5|59403.5|22
1725024840000|2024-08-30 13:34:00|59530.6|59434.6|59567.4|59471.4|59567.4|59471.4|59529.1|59433.1|33
1725024850000|2024-08-30 13:34:10|59562.1|59466.1|59546.5|59450.5|59562.1|59466.1|59532.5|59436.5|24
1725024860000|2024-08-30 13:34:20|59543.9|59447.9|59564|59468|59580.2|59484.2|59543.9|59447.9|31
1725024870000|2024-08-30 13:34:30|59563.5|59467.5|59567|59471|59567|59471|59549.1|59453.1|16
1725024880000|2024-08-30 13:34:40|59563.5|59467.5|59568.7|59472.7|59569.3|59473.3|59546|59450|24
1725024890000|2024-08-30 13:34:50|59569.5|59473.5|59635.5|59539.5|59635.5|59539.5|59568.7|59472.7|30
1725024900000|2024-08-30 13:35:00|59635|59539|59643.3|59547.3|59643.4|59547.4|59628.1|59532.1|26
1725024910000|2024-08-30 13:35:10|59645|59549|59652.6|59556.6|59652.6|59556.6|59627|59531|14
1725024920000|2024-08-30 13:35:20|59648|59552|59644|59548|59651.6|59555.6|59639.1|59543.1|12
1725024930000|2024-08-30 13:35:30|59645|59549|59554|59458|59645.5|59549.5|59554|59458|16
1725024940000|2024-08-30 13:35:40|59556|59460|59568|59472|59568|59472|59556|59460|16
1725024950000|2024-08-30 13:35:50|59577|59481|59576.5|59480.5|59588.5|59492.5|59571|59475|15
1725024960000|2024-08-30 13:36:00|59569.5|59473.5|59583.5|59487.5|59604.5|59508.5|59569.5|59473.5|24
1725024970000|2024-08-30 13:36:10|59591|59495|59613|59517|59628.1|59532.1|59591|59495|21
1725024980000|2024-08-30 13:36:20|59617.5|59521.5|59614.6|59518.6|59617.5|59521.5|59603|59507|10
1725024990000|2024-08-30 13:36:30|59615.8|59519.8|59594|59498|59623.5|59527.5|59594|59498|9
1725025000000|2024-08-30 13:36:40|59584.5|59488.5|59553|59457|59584.5|59488.5|59545.9|59449.9|8
1725025010000|2024-08-30 13:36:50|59556.5|59460.5|59596.1|59500.1|59599.3|59503.3|59556.5|59460.5|26
1725025020000|2024-08-30 13:37:00|59592.1|59496.1|59565.5|59469.5|59598|59502|59548.3|59452.3|18
1725025030000|2024-08-30 13:37:10|59562.1|59466.1|59657.5|59561.5|59658.4|59562.4|59560.1|59464.1|29
1725025040000|2024-08-30 13:37:20|59657.7|59561.7|59629.4|59533.4|59657.9|59561.9|59629.4|59533.4|18
1725025050000|2024-08-30 13:37:30|59633|59537|59656.7|59560.7|59656.7|59560.7|59633|59537|16
1725025060000|2024-08-30 13:37:40|59656.1|59560.1|59663.7|59567.7|59667.2|59571.2|59654|59558|24
1725025070000|2024-08-30 13:37:50|59665|59569|59657.7|59561.7|59665|59569|59657.7|59561.7|24
1725025080000|2024-08-30 13:38:00|59660|59564|59657.7|59561.7|59677.1|59581.1|59657.7|59561.7|31
1725025090000|2024-08-30 13:38:10|59659.7|59563.7|59626|59530|59659.7|59563.7|59626|59530|11
1725025100000|2024-08-30 13:38:20|59623.4|59527.4|59593.5|59497.5|59623.4|59527.4|59586|59490|18
1725025110000|2024-08-30 13:38:30|59581|59485|59560.1|59464.1|59585.3|59489.3|59548|59452|16
1725025120000|2024-08-30 13:38:40|59560.2|59464.2|59586.9|59490.9|59588.5|59492.5|59559|59463|25
1725025130000|2024-08-30 13:38:50|59591.9|59495.9|59611.6|59515.6|59617.3|59521.3|59588.9|59492.9|23
1725025140000|2024-08-30 13:39:00|59611|59515|59614.2|59518.2|59614.2|59518.2|59584.5|59488.5|18
1725025150000|2024-08-30 13:39:10|59617.9|59521.9|59614.1|59518.1|59635.8|59539.8|59614.1|59518.1|23
1725025160000|2024-08-30 13:39:20|59608|59512|59577.5|59481.5|59608|59512|59577.5|59481.5|12
1725025170000|2024-08-30 13:39:30|59577|59481|59544|59448|59577|59481|59544|59448|11
1725025180000|2024-08-30 13:39:40|59545.2|59449.2|59569|59473|59571.5|59475.5|59545.1|59449.1|17
1725025190000|2024-08-30 13:39:50|59569.5|59473.5|59584|59488|59601.8|59505.8|59567|59471|21
1725025200000|2024-08-30 13:40:00|59578.5|59482.5|59566.9|59470.9|59596|59500|59560.2|59464.2|17
1725025210000|2024-08-30 13:40:10|59567|59471|59568.5|59472.5|59588.8|59492.8|59567|59471|16
1725025220000|2024-08-30 13:40:20|59564|59468|59566|59470|59568.5|59472.5|59562.5|59466.5|8
1725025230000|2024-08-30 13:40:30|59568.5|59472.5|59561.4|59465.4|59568.5|59472.5|59560|59464|6
1725025240000|2024-08-30 13:40:40|59561.5|59465.5|59545.9|59449.9|59561.5|59465.5|59538.6|59442.6|16
1725025250000|2024-08-30 13:40:50|59547.1|59451.1|59556.1|59460.1|59566.2|59470.2|59547.1|59451.1|12
1725025260000|2024-08-30 13:41:00|59543|59447|59539.9|59443.9|59544.1|59448.1|59536.5|59440.5|15
1725025270000|2024-08-30 13:41:10|59540.9|59444.9|59555.7|59459.7|59570|59474|59540.9|59444.9|17
1725025280000|2024-08-30 13:41:20|59557|59461|59576.4|59480.4|59600|59504|59557|59461|27
1725025290000|2024-08-30 13:41:30|59575.9|59479.9|59576|59480|59581.1|59485.1|59573.1|59477.1|19
1725025300000|2024-08-30 13:41:40|59576.1|59480.1|59603.2|59507.2|59603.2|59507.2|59576.1|59480.1|26
1725025310000|2024-08-30 13:41:50|59598.4|59502.4|59588.2|59492.2|59603.2|59507.2|59583.4|59487.4|29
1725025320000|2024-08-30 13:42:00|59594|59498|59600.4|59504.4|59603.3|59507.3|59593.5|59497.5|17
1725025330000|2024-08-30 13:42:10|59600|59504|59596.1|59500.1|59611.8|59515.8|59596.1|59500.1|12
1725025340000|2024-08-30 13:42:20|59595.5|59499.5|59578|59482|59595.5|59499.5|59578|59482|9
1725025350000|2024-08-30 13:42:30|59577.5|59481.5|59531.4|59435.4|59577.5|59481.5|59530.4|59434.4|10
1725025360000|2024-08-30 13:42:40|59531|59435|59540|59444|59540|59444|59527|59431|12
1725025370000|2024-08-30 13:42:50|59538|59442|59553.5|59457.5|59556.5|59460.5|59538|59442|11
1725025380000|2024-08-30 13:43:00|59549|59453|59535|59439|59549|59453|59535|59439|4
1725025390000|2024-08-30 13:43:10|59512.5|59416.5|59512.5|59416.5|59514.9|59418.9|59510|59414|5
1725025400000|2024-08-30 13:43:20|59513.9|59417.9|59507.5|59411.5|59527|59431|59507.5|59411.5|11
1725025410000|2024-08-30 13:43:30|59508.6|59412.6|59526.4|59430.4|59533.6|59437.6|59508.6|59412.6|12
1725025420000|2024-08-30 13:43:40|59528|59432|59535|59439|59538.1|59442.1|59528|59432|13
1725025430000|2024-08-30 13:43:50|59530|59434|59531.8|59435.8|59536|59440|59528.9|59432.9|14
1725025440000|2024-08-30 13:44:00|59533.7|59437.7|59516|59420|59539.8|59443.8|59516|59420|13
1725025450000|2024-08-30 13:44:10|59520|59424|59511.9|59415.9|59520|59424|59511.9|59415.9|6
1725025460000|2024-08-30 13:44:20|59509.5|59413.5|59508.9|59412.9|59512.4|59416.4|59508.9|59412.9|5
1725025470000|2024-08-30 13:44:30|59512.5|59416.5|59514|59418|59514|59418|59512.5|59416.5|3
1725025480000|2024-08-30 13:44:40|59515|59419|59512|59416|59519.5|59423.5|59512|59416|5
1725025490000|2024-08-30 13:44:50|59519.5|59423.5|59508.5|59412.5|59519.5|59423.5|59508.5|59412.5|4
1725025500000|2024-08-30 13:45:00|59513.5|59417.5|59528|59432|59541.6|59445.6|59513.5|59417.5|28
1725025510000|2024-08-30 13:45:10|59521|59425|59520.8|59424.8|59526|59430|59515|59419|13
1725025520000|2024-08-30 13:45:20|59523.2|59427.2|59516|59420|59526.5|59430.5|59510.1|59414.1|27
1725025530000|2024-08-30 13:45:30|59513|59417|59539.2|59443.2|59541.5|59445.5|59513|59417|23
1725025540000|2024-08-30 13:45:40|59533.1|59437.1|59524|59428|59540|59444|59524|59428|22
1725025550000|2024-08-30 13:45:50|59512|59416|59541.7|59445.7|59560.2|59464.2|59512|59416|23
1725025560000|2024-08-30 13:46:00|59545.9|59449.9|59532.1|59436.1|59553.5|59457.5|59530.1|59434.1|24
1725025570000|2024-08-30 13:46:10|59533.5|59437.5|59542.1|59446.1|59558.7|59462.7|59533.5|59437.5|30
1725025580000|2024-08-30 13:46:20|59549.6|59453.6|59537|59441|59558|59462|59528|59432|23
1725025590000|2024-08-30 13:46:30|59540|59444|59543.5|59447.5|59545.2|59449.2|59528|59432|32
1725025600000|2024-08-30 13:46:40|59543.8|59447.8|59536.8|59440.8|59578.9|59482.9|59534.7|59438.7|22
1725025610000|2024-08-30 13:46:50|59536.4|59440.4|59523.1|59427.1|59538.3|59442.3|59514|59418|16
1725025620000|2024-08-30 13:47:00|59524|59428|59537.8|59441.8|59548.1|59452.1|59522.1|59426.1|28
1725025630000|2024-08-30 13:47:10|59538|59442|59469.5|59373.5|59538|59442|59469.5|59373.5|15
1725025640000|2024-08-30 13:47:20|59472.2|59376.2|59467.5|59371.5|59487.6|59391.6|59462.9|59366.9|23
1725025650000|2024-08-30 13:47:30|59470|59374|59452|59356|59470|59374|59451.2|59355.2|14
1725025660000|2024-08-30 13:47:40|59457.5|59361.5|59469|59373|59477.5|59381.5|59457.5|59361.5|9
1725025670000|2024-08-30 13:47:50|59466.5|59370.5|59431.8|59335.8|59466.5|59370.5|59414|59318|16
1725025680000|2024-08-30 13:48:00|59435.9|59339.9|59396.2|59300.2|59435.9|59339.9|59390.7|59294.7|22
1725025690000|2024-08-30 13:48:10|59397.5|59301.5|59406.9|59310.9|59412|59316|59392.6|59296.6|16
1725025700000|2024-08-30 13:48:20|59408.9|59312.9|59408|59312|59423|59327|59408|59312|15
1725025710000|2024-08-30 13:48:30|59401.1|59305.1|59370.8|59274.8|59401.1|59305.1|59368|59272|9
1725025720000|2024-08-30 13:48:40|59372|59276|59306.3|59210.3|59372.5|59276.5|59306.3|59210.3|20
1725025730000|2024-08-30 13:48:50|59290.3|59194.3|59289|59193|59292.5|59196.5|59249.7|59153.7|31
1725025740000|2024-08-30 13:49:00|59286.5|59190.5|59239|59143|59302.9|59206.9|59239|59143|28
1725025750000|2024-08-30 13:49:10|59228.5|59132.5|59249.2|59153.2|59251.5|59155.5|59209.3|59113.3|30
1725025760000|2024-08-30 13:49:20|59242.1|59146.1|59165.3|59069.3|59250.1|59154.1|59158|59062|28
1725025770000|2024-08-30 13:49:30|59180.4|59084.4|59217.3|59121.3|59217.3|59121.3|59174.3|59078.3|36
1725025780000|2024-08-30 13:49:40|59222.3|59126.3|59256|59160|59257|59161|59222.3|59126.3|26
1725025790000|2024-08-30 13:49:50|59257.3|59161.3|59259|59163|59260.5|59164.5|59239.6|59143.6|19
1725025800000|2024-08-30 13:50:00|59248.1|59152.1|59211|59115|59263|59167|59211|59115|32
1725025810000|2024-08-30 13:50:10|59207.5|59111.5|59215.2|59119.2|59215.4|59119.4|59180|59084|25
1725025820000|2024-08-30 13:50:20|59215|59119|59211.4|59115.4|59237.3|59141.3|59210.6|59114.6|32
1725025830000|2024-08-30 13:50:30|59208.7|59112.7|59162.1|59066.1|59211.5|59115.5|59162.1|59066.1|28
1725025840000|2024-08-30 13:50:40|59161|59065|59190|59094|59196.6|59100.6|59161|59065|31
1725025850000|2024-08-30 13:50:50|59190.1|59094.1|59147.1|59051.1|59190.1|59094.1|59133.3|59037.3|27
1725025860000|2024-08-30 13:51:00|59144.5|59048.5|59081.8|58985.8|59156|59060|59078.1|58982.1|27
1725025870000|2024-08-30 13:51:10|59080.9|58984.9|59058.6|58962.6|59106.8|59010.8|59035|58939|32
1725025880000|2024-08-30 13:51:20|59056.1|58960.1|58972.7|58876.7|59056.1|58960.1|58964.6|58868.6|21
1725025890000|2024-08-30 13:51:30|58970.7|58874.7|59011|58915|59014|58918|58970.7|58874.7|33
1725025900000|2024-08-30 13:51:40|59008.5|58912.5|59022|58926|59060.5|58964.5|59008.4|58912.4|35
1725025910000|2024-08-30 13:51:50|59026.7|58930.7|59058|58962|59062|58966|59023.4|58927.4|35
1725025920000|2024-08-30 13:52:00|59060.1|58964.1|59149.3|59053.3|59149.4|59053.4|59050|58954|33
1725025930000|2024-08-30 13:52:10|59152.2|59056.2|59150.6|59054.6|59167.9|59071.9|59142.1|59046.1|26
1725025940000|2024-08-30 13:52:20|59152.6|59056.6|59170.1|59074.1|59201.6|59105.6|59152.6|59056.6|30
1725025950000|2024-08-30 13:52:30|59162.1|59066.1|59203.2|59107.2|59205|59109|59162.1|59066.1|30
1725025960000|2024-08-30 13:52:40|59204|59108|59212.4|59116.4|59216.8|59120.8|59198|59102|26
1725025970000|2024-08-30 13:52:50|59212.5|59116.5|59219.1|59123.1|59219.1|59123.1|59202|59106|20
1725025980000|2024-08-30 13:53:00|59221.7|59125.7|59239.5|59143.5|59240|59144|59216|59120|24
1725025990000|2024-08-30 13:53:10|59241.9|59145.9|59232.1|59136.1|59248.6|59152.6|59223.8|59127.8|28
1725026000000|2024-08-30 13:53:20|59234|59138|59287.9|59191.9|59287.9|59191.9|59233.1|59137.1|18
1725026010000|2024-08-30 13:53:30|59288|59192|59303.9|59207.9|59312.4|59216.4|59288|59192|28
1725026020000|2024-08-30 13:53:40|59295.9|59199.9|59321.2|59225.2|59321.2|59225.2|59295.9|59199.9|22
1725026030000|2024-08-30 13:53:50|59322.5|59226.5|59297.9|59201.9|59323|59227|59297.1|59201.1|26
1725026040000|2024-08-30 13:54:00|59299.9|59203.9|59300|59204|59306.9|59210.9|59287.9|59191.9|22
1725026050000|2024-08-30 13:54:10|59298|59202|59275|59179|59298|59202|59275|59179|7
1725026060000|2024-08-30 13:54:20|59276.5|59180.5|59325.6|59229.6|59325.6|59229.6|59276.5|59180.5|19
1725026070000|2024-08-30 13:54:30|59327.6|59231.6|59322.4|59226.4|59329.4|59233.4|59312.5|59216.5|18
1725026080000|2024-08-30 13:54:40|59329.1|59233.1|59346|59250|59352.5|59256.5|59324.9|59228.9|21
1725026090000|2024-08-30 13:54:50|59340|59244|59357|59261|59360.4|59264.4|59337.7|59241.7|27
1725026100000|2024-08-30 13:55:00|59355.4|59259.4|59419.3|59323.3|59421.5|59325.5|59351.6|59255.6|20
1725026110000|2024-08-30 13:55:10|59419.5|59323.5|59420|59324|59424.4|59328.4|59412.7|59316.7|21
1725026120000|2024-08-30 13:55:20|59413.2|59317.2|59392|59296|59420|59324|59381.5|59285.5|30
1725026130000|2024-08-30 13:55:30|59392.5|59296.5|59393|59297|59398|59302|59391.2|59295.2|18
1725026140000|2024-08-30 13:55:40|59400|59304|59422|59326|59426|59330|59400|59304|28
1725026150000|2024-08-30 13:55:50|59421.5|59325.5|59428.5|59332.5|59428.5|59332.5|59421.5|59325.5|14
1725026160000|2024-08-30 13:56:00|59442.5|59346.5|59411|59315|59442.5|59346.5|59408.2|59312.2|22
1725026170000|2024-08-30 13:56:10|59410.5|59314.5|59414|59318|59417|59321|59408.9|59312.9|17
1725026180000|2024-08-30 13:56:20|59406|59310|59400|59304|59410.5|59314.5|59398|59302|5
1725026190000|2024-08-30 13:56:30|59398|59302|59413.6|59317.6|59414.5|59318.5|59398|59302|10
1725026200000|2024-08-30 13:56:40|59414.5|59318.5|59412|59316|59414.5|59318.5|59391|59295|10
1725026210000|2024-08-30 13:56:50|59414|59318|59410|59314|59416|59320|59410|59314|13
1725026220000|2024-08-30 13:57:00|59412.5|59316.5|59410|59314|59412.5|59316.5|59391|59295|16
1725026230000|2024-08-30 13:57:10|59412.8|59316.8|59439|59343|59439|59343|59409.5|59313.5|26
1725026240000|2024-08-30 13:57:20|59439.9|59343.9|59510.8|59414.8|59510.8|59414.8|59439.9|59343.9|17
1725026250000|2024-08-30 13:57:30|59515.8|59419.8|59548.4|59452.4|59551.2|59455.2|59508.1|59412.1|27
1725026260000|2024-08-30 13:57:40|59550.8|59454.8|59534|59438|59550.8|59454.8|59526|59430|27
1725026270000|2024-08-30 13:57:50|59535.8|59439.8|59534|59438|59535.8|59439.8|59531.9|59435.9|17
1725026280000|2024-08-30 13:58:00|59533.5|59437.5|59585.8|59489.8|59590.5|59494.5|59533.5|59437.5|22
1725026290000|2024-08-30 13:58:10|59590.2|59494.2|59622|59526|59623.3|59527.3|59590.2|59494.2|24
1725026300000|2024-08-30 13:58:20|59624.1|59528.1|59665.9|59569.9|59665.9|59569.9|59621|59525|25
1725026310000|2024-08-30 13:58:30|59667.8|59571.8|59706.5|59610.5|59706.5|59610.5|59666.6|59570.6|20
1725026320000|2024-08-30 13:58:40|59713.9|59617.9|59701|59605|59713.9|59617.9|59692.1|59596.1|20
1725026330000|2024-08-30 13:58:50|59701.3|59605.3|59672|59576|59701.3|59605.3|59664.8|59568.8|19
1725026340000|2024-08-30 13:59:00|59672.3|59576.3|59641.8|59545.8|59682.1|59586.1|59641.8|59545.8|21
1725026350000|2024-08-30 13:59:10|59640.8|59544.8|59638.6|59542.6|59640.8|59544.8|59638.6|59542.6|4
1725026360000|2024-08-30 13:59:20|59639.7|59543.7|59648|59552|59648|59552|59628.8|59532.8|15
1725026370000|2024-08-30 13:59:30|59647.6|59551.6|59688|59592|59689.5|59593.5|59647.6|59551.6|30
1725026380000|2024-08-30 13:59:40|59683.5|59587.5|59676.3|59580.3|59690.2|59594.2|59676|59580|20
1725026390000|2024-08-30 13:59:50|59678.9|59582.9|59700.2|59604.2|59700.2|59604.2|59678.5|59582.5|20
1725026400000|2024-08-30 14:00:00|59702.3|59606.3|59669.1|59573.1|59711.7|59615.7|59661|59565|26
1725026410000|2024-08-30 14:00:10|59667.1|59571.1|59756.7|59660.7|59770|59674|59667.1|59571.1|31
1725026420000|2024-08-30 14:00:20|59754.4|59658.4|59726.3|59630.3|59769.5|59673.5|59726.3|59630.3|33
1725026430000|2024-08-30 14:00:30|59726.7|59630.7|59725.5|59629.5|59738.9|59642.9|59715|59619|23
1725026440000|2024-08-30 14:00:40|59720.5|59624.5|59686|59590|59725.4|59629.4|59686|59590|16
1725026450000|2024-08-30 14:00:50|59688|59592|59677.7|59581.7|59695|59599|59663.5|59567.5|29
1725026460000|2024-08-30 14:01:00|59676.1|59580.1|59681.9|59585.9|59692.1|59596.1|59666.1|59570.1|30
1725026470000|2024-08-30 14:01:10|59683.9|59587.9|59666.5|59570.5|59692|59596|59656|59560|30
1725026480000|2024-08-30 14:01:20|59664.1|59568.1|59700.1|59604.1|59700.1|59604.1|59664.1|59568.1|25
1725026490000|2024-08-30 14:01:30|59701.4|59605.4|59777|59681|59777|59681|59700.1|59604.1|24
1725026500000|2024-08-30 14:01:40|59772.1|59676.1|59729.3|59633.3|59772.1|59676.1|59716.1|59620.1|25
1725026510000|2024-08-30 14:01:50|59738|59642|59759|59663|59766.6|59670.6|59738|59642|30
1725026520000|2024-08-30 14:02:00|59760|59664|59748|59652|59765.4|59669.4|59733|59637|26
1725026530000|2024-08-30 14:02:10|59745|59649|59780.9|59684.9|59786.3|59690.3|59744|59648|18
1725026540000|2024-08-30 14:02:20|59776.1|59680.1|59765|59669|59786.7|59690.7|59765|59669|16
1725026550000|2024-08-30 14:02:30|59740.2|59644.2|59777.1|59681.1|59777.1|59681.1|59740.2|59644.2|25
1725026560000|2024-08-30 14:02:40|59780.3|59684.3|59772|59676|59780.3|59684.3|59759|59663|24
1725026570000|2024-08-30 14:02:50|59773.5|59677.5|59768|59672|59780.2|59684.2|59768|59672|23
1725026580000|2024-08-30 14:03:00|59759.1|59663.1|59788.4|59692.4|59795|59699|59759.1|59663.1|20
1725026590000|2024-08-30 14:03:10|59786.7|59690.7|59810|59714|59810|59714|59781.5|59685.5|23
1725026600000|2024-08-30 14:03:20|59815.6|59719.6|59804.9|59708.9|59817.5|59721.5|59804.9|59708.9|21
1725026610000|2024-08-30 14:03:30|59807.5|59711.5|59802|59706|59811.4|59715.4|59788|59692|24
1725026620000|2024-08-30 14:03:40|59802.5|59706.5|59820.7|59724.7|59822|59726|59802|59706|19
1725026630000|2024-08-30 14:03:50|59812.8|59716.8|59826.9|59730.9|59828|59732|59799|59703|28
1725026640000|2024-08-30 14:04:00|59826.8|59730.8|59836.9|59740.9|59844.2|59748.2|59823.2|59727.2|25
1725026650000|2024-08-30 14:04:10|59842.4|59746.4|59875|59779|59875|59779|59842.4|59746.4|13
1725026660000|2024-08-30 14:04:20|59868.4|59772.4|59867.9|59771.9|59871.1|59775.1|59865.1|59769.1|11
1725026670000|2024-08-30 14:04:30|59868|59772|59840|59744|59868|59772|59807.5|59711.5|25
1725026680000|2024-08-30 14:04:40|59837.2|59741.2|59813.4|59717.4|59837.2|59741.2|59813.4|59717.4|19
1725026690000|2024-08-30 14:04:50|59817.5|59721.5|59813|59717|59820|59724|59813|59717|12
1725026700000|2024-08-30 14:05:00|59817.5|59721.5|59817.5|59721.5|59835.7|59739.7|59813|59717|20
1725026710000|2024-08-30 14:05:10|59809.8|59713.8|59837.5|59741.5|59837.5|59741.5|59805.8|59709.8|23
1725026720000|2024-08-30 14:05:20|59837.2|59741.2|59741.6|59645.6|59837.2|59741.2|59741.6|59645.6|19
1725026730000|2024-08-30 14:05:30|59734|59638|59737|59641|59748|59652|59729.1|59633.1|29
1725026740000|2024-08-30 14:05:40|59739|59643|59727.5|59631.5|59744|59648|59727.5|59631.5|26
1725026750000|2024-08-30 14:05:50|59719.5|59623.5|59694|59598|59719.5|59623.5|59692.5|59596.5|22
1725026760000|2024-08-30 14:06:00|59694.7|59598.7|59705.5|59609.5|59716|59620|59685|59589|29
1725026770000|2024-08-30 14:06:10|59707.1|59611.1|59729.3|59633.3|59729.3|59633.3|59707|59611|27
1725026780000|2024-08-30 14:06:20|59726.6|59630.6|59695.9|59599.9|59729.3|59633.3|59695.4|59599.4|17
1725026790000|2024-08-30 14:06:30|59705.9|59609.9|59700|59604|59720.8|59624.8|59695.3|59599.3|16
1725026800000|2024-08-30 14:06:40|59699|59603|59657|59561|59699|59603|59656.9|59560.9|17
1725026810000|2024-08-30 14:06:50|59652.6|59556.6|59655.8|59559.8|59655.8|59559.8|59633.7|59537.7|19
1725026820000|2024-08-30 14:07:00|59667|59571|59675.4|59579.4|59675.4|59579.4|59650|59554|21
1725026830000|2024-08-30 14:07:10|59677.3|59581.3|59663.9|59567.9|59685|59589|59663.9|59567.9|15
1725026840000|2024-08-30 14:07:20|59657.6|59561.6|59683.1|59587.1|59683.1|59587.1|59657.5|59561.5|23
1725026850000|2024-08-30 14:07:30|59681.1|59585.1|59725|59629|59728|59632|59681.1|59585.1|28
1725026860000|2024-08-30 14:07:40|59726.1|59630.1|59701|59605|59734.9|59638.9|59701|59605|21
1725026870000|2024-08-30 14:07:50|59699.5|59603.5|59665.8|59569.8|59699.5|59603.5|59665.3|59569.3|7
1725026880000|2024-08-30 14:08:00|59672.9|59576.9|59670.1|59574.1|59675.1|59579.1|59663.6|59567.6|16
1725026890000|2024-08-30 14:08:10|59672|59576|59672|59576|59683.8|59587.8|59662|59566|17
1725026900000|2024-08-30 14:08:20|59668.1|59572.1|59677.9|59581.9|59678.3|59582.3|59667.1|59571.1|21
1725026910000|2024-08-30 14:08:30|59679.7|59583.7|59700.1|59604.1|59709.3|59613.3|59678.9|59582.9|18
1725026920000|2024-08-30 14:08:40|59702|59606|59678|59582|59714|59618|59675.8|59579.8|30
1725026930000|2024-08-30 14:08:50|59680.5|59584.5|59700.1|59604.1|59703.7|59607.7|59680.5|59584.5|27
1725026940000|2024-08-30 14:09:00|59702.9|59606.9|59718|59622|59726|59630|59696|59600|29
1725026950000|2024-08-30 14:09:10|59720|59624|59718|59622|59726.1|59630.1|59718|59622|26
1725026960000|2024-08-30 14:09:20|59713.1|59617.1|59684|59588|59713.1|59617.1|59684|59588|16
1725026970000|2024-08-30 14:09:30|59681.1|59585.1|59658|59562|59684|59588|59658|59562|17
1725026980000|2024-08-30 14:09:40|59659|59563|59593.3|59497.3|59659|59563|59590.5|59494.5|12
1725026990000|2024-08-30 14:09:50|59601.5|59505.5|59627.9|59531.9|59627.9|59531.9|59597.5|59501.5|15
1725027000000|2024-08-30 14:10:00|59620.9|59524.9|59616.4|59520.4|59623.7|59527.7|59604|59508|11
1725027010000|2024-08-30 14:10:10|59617.7|59521.7|59628.1|59532.1|59636|59540|59617.7|59521.7|21
1725027020000|2024-08-30 14:10:20|59632|59536|59653.8|59557.8|59671|59575|59625.7|59529.7|20
1725027030000|2024-08-30 14:10:30|59654.3|59558.3|59635|59539|59654.4|59558.4|59635|59539|11
1725027040000|2024-08-30 14:10:40|59639.1|59543.1|59627.5|59531.5|59642.4|59546.4|59627.5|59531.5|18
1725027050000|2024-08-30 14:10:50|59622.7|59526.7|59632.9|59536.9|59632.9|59536.9|59618.6|59522.6|7
1725027060000|2024-08-30 14:11:00|59639.4|59543.4|59618.9|59522.9|59647.5|59551.5|59603|59507|15
1725027070000|2024-08-30 14:11:10|59599.9|59503.9|59607.2|59511.2|59616|59520|59581.4|59485.4|25
1725027080000|2024-08-30 14:11:20|59604.9|59508.9|59574.9|59478.9|59607.2|59511.2|59569.6|59473.6|19
1725027090000|2024-08-30 14:11:30|59574.3|59478.3|59548.2|59452.2|59574.3|59478.3|59548.2|59452.2|12
1725027100000|2024-08-30 14:11:40|59545|59449|59491.6|59395.6|59545|59449|59481.6|59385.6|22
1725027110000|2024-08-30 14:11:50|59492.9|59396.9|59506.2|59410.2|59511|59415|59491.6|59395.6|29
1725027120000|2024-08-30 14:12:00|59508|59412|59475.5|59379.5|59508|59412|59471.5|59375.5|24
1725027130000|2024-08-30 14:12:10|59470.6|59374.6|59506.1|59410.1|59506.1|59410.1|59470.6|59374.6|27
1725027140000|2024-08-30 14:12:20|59505.7|59409.7|59501.2|59405.2|59513.5|59417.5|59501.2|59405.2|22
1725027150000|2024-08-30 14:12:30|59495|59399|59486.6|59390.6|59495|59399|59484.1|59388.1|10
1725027160000|2024-08-30 14:12:40|59490.5|59394.5|59476.1|59380.1|59490.5|59394.5|59473|59377|16
1725027170000|2024-08-30 14:12:50|59477.1|59381.1|59456.1|59360.1|59477.4|59381.4|59455.1|59359.1|14
1725027180000|2024-08-30 14:13:00|59457.5|59361.5|59430.8|59334.8|59457.5|59361.5|59411.9|59315.9|26
1725027190000|2024-08-30 14:13:10|59428.1|59332.1|59441|59345|59441|59345|59416.1|59320.1|25
1725027200000|2024-08-30 14:13:20|59441.6|59345.6|59444.5|59348.5|59454|59358|59440.8|59344.8|27
1725027210000|2024-08-30 14:13:30|59447.9|59351.9|59432.1|59336.1|59454|59358|59431.6|59335.6|21
1725027220000|2024-08-30 14:13:40|59436.5|59340.5|59416|59320|59444.7|59348.7|59416|59320|21
1725027230000|2024-08-30 14:13:50|59413|59317|59397.1|59301.1|59413|59317|59375|59279|23
1725027240000|2024-08-30 14:14:00|59397.3|59301.3|59410|59314|59417.5|59321.5|59397.3|59301.3|19
1725027250000|2024-08-30 14:14:10|59412.4|59316.4|59389|59293|59418.2|59322.2|59385.2|59289.2|14
1725027260000|2024-08-30 14:14:20|59391.5|59295.5|59368.3|59272.3|59395.7|59299.7|59366.4|59270.4|17
1725027270000|2024-08-30 14:14:30|59366.2|59270.2|59340.3|59244.3|59366.2|59270.2|59336.5|59240.5|14
1725027280000|2024-08-30 14:14:40|59340.6|59244.6|59340.6|59244.6|59362.1|59266.1|59340.6|59244.6|9
1725027290000|2024-08-30 14:14:50|59338.3|59242.3|59367|59271|59367|59271|59338|59242|13
1725027300000|2024-08-30 14:15:00|59373.1|59277.1|59338.8|59242.8|59373.1|59277.1|59338.8|59242.8|14
1725027310000|2024-08-30 14:15:10|59335.4|59239.4|59299.1|59203.1|59337.9|59241.9|59297.7|59201.7|10
1725027320000|2024-08-30 14:15:20|59292.8|59196.8|59275.4|59179.4|59313|59217|59274.9|59178.9|19
1725027330000|2024-08-30 14:15:30|59262.8|59166.8|59244|59148|59280|59184|59241|59145|19
1725027340000|2024-08-30 14:15:40|59237.5|59141.5|59259|59163|59261.7|59165.7|59228.8|59132.8|24
1725027350000|2024-08-30 14:15:50|59256|59160|59288.7|59192.7|59292.5|59196.5|59256|59160|29
1725027360000|2024-08-30 14:16:00|59292|59196|59326.6|59230.6|59329.6|59233.6|59289.7|59193.7|29
1725027370000|2024-08-30 14:16:10|59327.6|59231.6|59348.5|59252.5|59350|59254|59327.3|59231.3|32
1725027380000|2024-08-30 14:16:20|59348|59252|59331.3|59235.3|59348.5|59252.5|59331.2|59235.2|22
1725027390000|2024-08-30 14:16:30|59322.2|59226.2|59301.5|59205.5|59322.2|59226.2|59301|59205|18
1725027400000|2024-08-30 14:16:40|59301.8|59205.8|59291.7|59195.7|59302|59206|59276.2|59180.2|17
1725027410000|2024-08-30 14:16:50|59288.6|59192.6|59310.8|59214.8|59310.9|59214.9|59288.6|59192.6|24
1725027420000|2024-08-30 14:17:00|59318|59222|59329|59233|59339|59243|59318|59222|26
1725027430000|2024-08-30 14:17:10|59324|59228|59332.7|59236.7|59333.5|59237.5|59311|59215|18
1725027440000|2024-08-30 14:17:20|59332.3|59236.3|59356|59260|59368|59272|59331.9|59235.9|22
1725027450000|2024-08-30 14:17:30|59348|59252|59366.5|59270.5|59368|59272|59345|59249|19
1725027460000|2024-08-30 14:17:40|59364|59268|59360|59264|59371.5|59275.5|59360|59264|14
1725027470000|2024-08-30 14:17:50|59359|59263|59350.6|59254.6|59359|59263|59350.6|59254.6|14
1725027480000|2024-08-30 14:18:00|59351.1|59255.1|59372.6|59276.6|59382|59286|59351.1|59255.1|20
1725027490000|2024-08-30 14:18:10|59372.5|59276.5|59381.4|59285.4|59381.4|59285.4|59366|59270|22
1725027500000|2024-08-30 14:18:20|59380.9|59284.9|59382|59286|59384.8|59288.8|59380.9|59284.9|22
1725027510000|2024-08-30 14:18:30|59380.8|59284.8|59377.9|59281.9|59384.5|59288.5|59350.4|59254.4|19
1725027520000|2024-08-30 14:18:40|59374|59278|59334.5|59238.5|59374|59278|59334.5|59238.5|18
1725027530000|2024-08-30 14:18:50|59329.8|59233.8|59284.7|59188.7|59332.1|59236.1|59279.2|59183.2|19
1725027540000|2024-08-30 14:19:00|59283.4|59187.4|59274|59178|59289|59193|59266.8|59170.8|22
1725027550000|2024-08-30 14:19:10|59278|59182|59294.9|59198.9|59310.2|59214.2|59278|59182|20
1725027560000|2024-08-30 14:19:20|59295.3|59199.3|59318.3|59222.3|59319.1|59223.1|59294.8|59198.8|23
1725027570000|2024-08-30 14:19:30|59316|59220|59291.7|59195.7|59316|59220|59282.5|59186.5|19
1725027580000|2024-08-30 14:19:40|59291.5|59195.5|59311.7|59215.7|59317.8|59221.8|59287.2|59191.2|21
1725027590000|2024-08-30 14:19:50|59308|59212|59318.3|59222.3|59319.5|59223.5|59306|59210|23
1725027600000|2024-08-30 14:20:00|59312.1|59216.1|59275.9|59179.9|59318.1|59222.1|59275|59179|24
1725027610000|2024-08-30 14:20:10|59280|59184|59282.9|59186.9|59283.2|59187.2|59254.1|59158.1|24
1725027620000|2024-08-30 14:20:20|59281.6|59185.6|59275.2|59179.2|59294.1|59198.1|59275.2|59179.2|18
1725027630000|2024-08-30 14:20:30|59270.6|59174.6|59195.5|59099.5|59270.6|59174.6|59195.5|59099.5|12
1725027640000|2024-08-30 14:20:40|59185.9|59089.9|59169.3|59073.3|59185.9|59089.9|59166.2|59070.2|17
1725027650000|2024-08-30 14:20:50|59163.5|59067.5|59170|59074|59170|59074|59146|59050|23
1725027660000|2024-08-30 14:21:00|59169.1|59073.1|59188.5|59092.5|59193.1|59097.1|59169.1|59073.1|32
1725027670000|2024-08-30 14:21:10|59188.3|59092.3|59215|59119|59215|59119|59187.2|59091.2|27
1725027680000|2024-08-30 14:21:20|59225|59129|59200.2|59104.2|59225|59129|59200.1|59104.1|15
1725027690000|2024-08-30 14:21:30|59199.1|59103.1|59117.5|59021.5|59199.1|59103.1|59117.5|59021.5|19
1725027700000|2024-08-30 14:21:40|59117|59021|59190.8|59094.8|59190.8|59094.8|59117|59021|24
1725027710000|2024-08-30 14:21:50|59188.6|59092.6|59149.7|59053.7|59189|59093|59149.7|59053.7|15
1725027720000|2024-08-30 14:22:00|59143.7|59047.7|59137.6|59041.6|59161.6|59065.6|59121.8|59025.8|31
1725027730000|2024-08-30 14:22:10|59135.2|59039.2|59166.5|59070.5|59167.8|59071.8|59126.3|59030.3|30
1725027740000|2024-08-30 14:22:20|59165.5|59069.5|59134.9|59038.9|59165.5|59069.5|59134.9|59038.9|29
1725027750000|2024-08-30 14:22:30|59133.8|59037.8|59097.5|59001.5|59136.9|59040.9|59096.5|59000.5|19
1725027760000|2024-08-30 14:22:40|59114|59018|59126.8|59030.8|59135.1|59039.1|59113.2|59017.2|25
1725027770000|2024-08-30 14:22:50|59129.1|59033.1|59136.1|59040.1|59141|59045|59129.1|59033.1|21
1725027780000|2024-08-30 14:23:00|59135.4|59039.4|59103.5|59007.5|59135.4|59039.4|59101.5|59005.5|28
1725027790000|2024-08-30 14:23:10|59107.2|59011.2|59122.9|59026.9|59155.4|59059.4|59107.2|59011.2|29
1725027800000|2024-08-30 14:23:20|59122|59026|59102.1|59006.1|59135.9|59039.9|59102.1|59006.1|17
1725027810000|2024-08-30 14:23:30|59107.4|59011.4|59124|59028|59131.4|59035.4|59107.4|59011.4|24
1725027820000|2024-08-30 14:23:40|59121|59025|59120.6|59024.6|59126.8|59030.8|59114|59018|15
1725027830000|2024-08-30 14:23:50|59117.1|59021.1|59139.1|59043.1|59139.1|59043.1|59113.1|59017.1|24
1725027840000|2024-08-30 14:24:00|59140|59044|59150|59054|59150|59054|59119.5|59023.5|25
1725027850000|2024-08-30 14:24:10|59159.7|59063.7|59197.1|59101.1|59197.1|59101.1|59159.7|59063.7|24
1725027860000|2024-08-30 14:24:20|59197|59101|59221.2|59125.2|59221.2|59125.2|59197|59101|28
1725027870000|2024-08-30 14:24:30|59221.7|59125.7|59213|59117|59231.1|59135.1|59213|59117|17
1725027880000|2024-08-30 14:24:40|59214|59118|59230.4|59134.4|59234.2|59138.2|59214|59118|22
1725027890000|2024-08-30 14:24:50|59230.3|59134.3|59212|59116|59230.3|59134.3|59212|59116|12
1725027900000|2024-08-30 14:25:00|59209.5|59113.5|59204.7|59108.7|59209.5|59113.5|59189.1|59093.1|19
1725027910000|2024-08-30 14:25:10|59201.9|59105.9|59217|59121|59222.2|59126.2|59201.9|59105.9|29
1725027920000|2024-08-30 14:25:20|59220.5|59124.5|59177.5|59081.5|59225.4|59129.4|59177.5|59081.5|21
1725027930000|2024-08-30 14:25:30|59172.5|59076.5|59220|59124|59222.2|59126.2|59172|59076|27
1725027940000|2024-08-30 14:25:40|59218.5|59122.5|59112|59016|59220.3|59124.3|59112|59016|22
1725027950000|2024-08-30 14:25:50|59107.3|59011.3|59112|59016|59112|59016|59098.1|59002.1|19
1725027960000|2024-08-30 14:26:00|59106.5|59010.5|59097.6|59001.6|59106.5|59010.5|59097.6|59001.6|13
1725027970000|2024-08-30 14:26:10|59095.5|58999.5|59117.9|59021.9|59117.9|59021.9|59085|58989|13
1725027980000|2024-08-30 14:26:20|59119.5|59023.5|59120|59024|59125.1|59029.1|59119.5|59023.5|20
1725027990000|2024-08-30 14:26:30|59116|59020|59127.9|59031.9|59129|59033|59094.6|58998.6|25
1725028000000|2024-08-30 14:26:40|59127|59031|59125.7|59029.7|59128.4|59032.4|59106.7|59010.7|22
1725028010000|2024-08-30 14:26:50|59127.9|59031.9|59142.4|59046.4|59174|59078|59127.9|59031.9|28
1725028020000|2024-08-30 14:27:00|59143.3|59047.3|59151|59055|59153.2|59057.2|59127.9|59031.9|22
1725028030000|2024-08-30 14:27:10|59152.1|59056.1|59154.8|59058.8|59159|59063|59131|59035|27
1725028040000|2024-08-30 14:27:20|59154.9|59058.9|59156|59060|59165.9|59069.9|59154.1|59058.1|23
1725028050000|2024-08-30 14:27:30|59156.2|59060.2|59222|59126|59222|59126|59156.2|59060.2|22
1725028060000|2024-08-30 14:27:40|59225.7|59129.7|59228|59132|59230|59134|59219.9|59123.9|23
1725028070000|2024-08-30 14:27:50|59226.2|59130.2|59232|59136|59241.5|59145.5|59226.2|59130.2|24
1725028080000|2024-08-30 14:28:00|59231.5|59135.5|59281|59185|59281|59185|59231.5|59135.5|22
1725028090000|2024-08-30 14:28:10|59287|59191|59308|59212|59308|59212|59284|59188|18
1725028100000|2024-08-30 14:28:20|59310|59214|59311.9|59215.9|59316|59220|59285.5|59189.5|27
1725028110000|2024-08-30 14:28:30|59310.3|59214.3|59312|59216|59314|59218|59288.5|59192.5|17
1725028120000|2024-08-30 14:28:40|59308|59212|59306.1|59210.1|59312.5|59216.5|59295.5|59199.5|15
1725028130000|2024-08-30 14:28:50|59304.2|59208.2|59303|59207|59311|59215|59302.5|59206.5|16
1725028140000|2024-08-30 14:29:00|59315.1|59219.1|59310.9|59214.9|59318.7|59222.7|59303|59207|16
1725028150000|2024-08-30 14:29:10|59315.5|59219.5|59325.5|59229.5|59327.8|59231.8|59314|59218|15
1725028160000|2024-08-30 14:29:20|59322|59226|59345.2|59249.2|59347.6|59251.6|59313.1|59217.1|20
1725028170000|2024-08-30 14:29:30|59345.9|59249.9|59351.8|59255.8|59360.7|59264.7|59345.9|59249.9|26
1725028180000|2024-08-30 14:29:40|59354|59258|59360.8|59264.8|59361.2|59265.2|59352.1|59256.1|23
1725028190000|2024-08-30 14:29:50|59360.2|59264.2|59333|59237|59364|59268|59333|59237|21
1725028200000|2024-08-30 14:30:00|59336.3|59240.3|59336|59240|59336.3|59240.3|59311|59215|26
1725028210000|2024-08-30 14:30:10|59332.5|59236.5|59340|59244|59360.3|59264.3|59327.1|59231.1|27
1725028220000|2024-08-30 14:30:20|59338.4|59242.4|59344.5|59248.5|59356.1|59260.1|59338|59242|30
1725028230000|2024-08-30 14:30:30|59344|59248|59339|59243|59364.1|59268.1|59338.8|59242.8|21
1725028240000|2024-08-30 14:30:40|59344|59248|59358|59262|59358|59262|59336.1|59240.1|17
1725028250000|2024-08-30 14:30:50|59370.5|59274.5|59346.2|59250.2|59370.7|59274.7|59338.2|59242.2|17
1725028260000|2024-08-30 14:31:00|59348.7|59252.7|59344|59248|59366.1|59270.1|59344|59248|24
1725028270000|2024-08-30 14:31:10|59346.5|59250.5|59320.5|59224.5|59346.5|59250.5|59319.8|59223.8|11
1725028280000|2024-08-30 14:31:20|59316|59220|59300|59204|59322.9|59226.9|59300|59204|19
1725028290000|2024-08-30 14:31:30|59292.4|59196.4|59276.1|59180.1|59292.4|59196.4|59261.6|59165.6|21
1725028300000|2024-08-30 14:31:40|59281.3|59185.3|59292|59196|59292|59196|59275.9|59179.9|23
1725028310000|2024-08-30 14:31:50|59295.7|59199.7|59331.6|59235.6|59334|59238|59295.3|59199.3|19
1725028320000|2024-08-30 14:32:00|59326.1|59230.1|59272.5|59176.5|59326.1|59230.1|59272.5|59176.5|27
1725028330000|2024-08-30 14:32:10|59274.5|59178.5|59242|59146|59274.5|59178.5|59242|59146|21
1725028340000|2024-08-30 14:32:20|59238.5|59142.5|59210|59114|59238.5|59142.5|59210|59114|12
1725028350000|2024-08-30 14:32:30|59202.5|59106.5|59216|59120|59226|59130|59202.5|59106.5|21
1725028360000|2024-08-30 14:32:40|59212|59116|59185|59089|59212|59116|59185|59089|15
1725028370000|2024-08-30 14:32:50|59182.1|59086.1|59187|59091|59187|59091|59181.1|59085.1|17
1725028380000|2024-08-30 14:33:00|59196|59100|59139.8|59043.8|59196|59100|59139.8|59043.8|21
1725028390000|2024-08-30 14:33:10|59140|59044|59135.9|59039.9|59145.6|59049.6|59121.4|59025.4|34
1725028400000|2024-08-30 14:33:20|59138.6|59042.6|59139.1|59043.1|59169.1|59073.1|59138|59042|24
1725028410000|2024-08-30 14:33:30|59138.1|59042.1|59146|59050|59147|59051|59130.8|59034.8|18
1725028420000|2024-08-30 14:33:40|59151.1|59055.1|59166.3|59070.3|59166.4|59070.4|59142|59046|21
1725028430000|2024-08-30 14:33:50|59166.6|59070.6|59152|59056|59182|59086|59140|59044|31
1725028440000|2024-08-30 14:34:00|59154|59058|59123.5|59027.5|59164.2|59068.2|59123.5|59027.5|17
1725028450000|2024-08-30 14:34:10|59120.5|59024.5|59132.2|59036.2|59132.2|59036.2|59114|59018|15
1725028460000|2024-08-30 14:34:20|59133.5|59037.5|59147.5|59051.5|59154|59058|59126.5|59030.5|27
1725028470000|2024-08-30 14:34:30|59143.4|59047.4|59162.3|59066.3|59164.4|59068.4|59143.4|59047.4|31
1725028480000|2024-08-30 14:34:40|59169.5|59073.5|59200.5|59104.5|59202.4|59106.4|59169.5|59073.5|31
1725028490000|2024-08-30 14:34:50|59201.6|59105.6|59202|59106|59214|59118|59201|59105|17
1725028500000|2024-08-30 14:35:00|59198|59102|59181.5|59085.5|59198|59102|59170.6|59074.6|17
1725028510000|2024-08-30 14:35:10|59174|59078|59160.7|59064.7|59174|59078|59159|59063|13
1725028520000|2024-08-30 14:35:20|59172.2|59076.2|59189.1|59093.1|59207.8|59111.8|59172.2|59076.2|19
1725028530000|2024-08-30 14:35:30|59192.5|59096.5|59191.4|59095.4|59192.5|59096.5|59166.5|59070.5|16
1725028540000|2024-08-30 14:35:40|59192.7|59096.7|59176.4|59080.4|59192.7|59096.7|59165.8|59069.8|29
1725028550000|2024-08-30 14:35:50|59176.3|59080.3|59159.1|59063.1|59176.6|59080.6|59159.1|59063.1|17
1725028560000|2024-08-30 14:36:00|59162.5|59066.5|59174.3|59078.3|59182.2|59086.2|59150.5|59054.5|19
1725028570000|2024-08-30 14:36:10|59178|59082|59168|59072|59180|59084|59166|59070|12
1725028580000|2024-08-30 14:36:20|59172|59076|59198|59102|59198.5|59102.5|59172|59076|19
1725028590000|2024-08-30 14:36:30|59196|59100|59200|59104|59207|59111|59196|59100|13
1725028600000|2024-08-30 14:36:40|59199.5|59103.5|59226.7|59130.7|59226.7|59130.7|59189.9|59093.9|22
1725028610000|2024-08-30 14:36:50|59234|59138|59231.9|59135.9|59235|59139|59224.1|59128.1|29
1725028620000|2024-08-30 14:37:00|59232.3|59136.3|59203.7|59107.7|59232.3|59136.3|59203.7|59107.7|24
1725028630000|2024-08-30 14:37:10|59203.6|59107.6|59147|59051|59203.6|59107.6|59146.8|59050.8|20
1725028640000|2024-08-30 14:37:20|59151|59055|59123.7|59027.7|59152.1|59056.1|59123.7|59027.7|10
1725028650000|2024-08-30 14:37:30|59121.4|59025.4|59150.1|59054.1|59153.8|59057.8|59116|59020|27
1725028660000|2024-08-30 14:37:40|59152.1|59056.1|59154.6|59058.6|59156.6|59060.6|59149|59053|24
1725028670000|2024-08-30 14:37:50|59165|59069|59150.5|59054.5|59165|59069|59146.1|59050.1|18
1725028680000|2024-08-30 14:38:00|59151|59055|59129.5|59033.5|59151|59055|59123.1|59027.1|25
1725028690000|2024-08-30 14:38:10|59130.3|59034.3|59114|59018|59130.3|59034.3|59114|59018|14
1725028700000|2024-08-30 14:38:20|59113|59017|59096.9|59000.9|59113|59017|59093.4|58997.4|15
1725028710000|2024-08-30 14:38:30|59096.4|59000.4|59089.1|58993.1|59096.9|59000.9|59071.7|58975.7|13
1725028720000|2024-08-30 14:38:40|59096.1|59000.1|59085.6|58989.6|59102|59006|59084.2|58988.2|20
1725028730000|2024-08-30 14:38:50|59088.7|58992.7|59104|59008|59108.9|59012.9|59088.7|58992.7|29
1725028740000|2024-08-30 14:39:00|59104.8|59008.8|59081.4|58985.4|59105|59009|59074|58978|22
1725028750000|2024-08-30 14:39:10|59084.3|58988.3|59096.1|59000.1|59099|59003|59084.3|58988.3|26
1725028760000|2024-08-30 14:39:20|59098.8|59002.8|59106|59010|59107.1|59011.1|59098.8|59002.8|19
1725028770000|2024-08-30 14:39:30|59107.1|59011.1|59113|59017|59116.2|59020.2|59107.1|59011.1|20
1725028780000|2024-08-30 14:39:40|59113.3|59017.3|59181.2|59085.2|59181.2|59085.2|59113.3|59017.3|30
1725028790000|2024-08-30 14:39:50|59184.6|59088.6|59156.2|59060.2|59198.9|59102.9|59147.8|59051.8|29
1725028800000|2024-08-30 14:40:00|59154|59058|59158|59062|59158|59062|59133.1|59037.1|23
1725028810000|2024-08-30 14:40:10|59157.7|59061.7|59173|59077|59198.9|59102.9|59157.7|59061.7|27
1725028820000|2024-08-30 14:40:20|59177.8|59081.8|59200.2|59104.2|59200.2|59104.2|59177.8|59081.8|29
1725028830000|2024-08-30 14:40:30|59201.4|59105.4|59191.5|59095.5|59208.4|59112.4|59187|59091|27
1725028840000|2024-08-30 14:40:40|59190|59094|59166.5|59070.5|59206|59110|59165.5|59069.5|30
1725028850000|2024-08-30 14:40:50|59166.1|59070.1|59137.1|59041.1|59171.2|59075.2|59136.6|59040.6|19
1725028860000|2024-08-30 14:41:00|59137.8|59041.8|59132.5|59036.5|59146.9|59050.9|59131.4|59035.4|23
1725028870000|2024-08-30 14:41:10|59128|59032|59124.1|59028.1|59130.1|59034.1|59108.4|59012.4|29
1725028880000|2024-08-30 14:41:20|59124.4|59028.4|59130.1|59034.1|59130.8|59034.8|59122.5|59026.5|22
1725028890000|2024-08-30 14:41:30|59128.1|59032.1|59164.5|59068.5|59180.2|59084.2|59128.1|59032.1|27
1725028900000|2024-08-30 14:41:40|59163|59067|59193.4|59097.4|59193.4|59097.4|59161.9|59065.9|22
1725028910000|2024-08-30 14:41:50|59191.9|59095.9|59184.2|59088.2|59194.2|59098.2|59174.9|59078.9|14
1725028920000|2024-08-30 14:42:00|59185|59089|59140.4|59044.4|59185|59089|59138.1|59042.1|26
1725028930000|2024-08-30 14:42:10|59138.9|59042.9|59142|59046|59158.4|59062.4|59138.9|59042.9|19
1725028940000|2024-08-30 14:42:20|59140.6|59044.6|59141|59045|59141|59045|59124.7|59028.7|21
1725028950000|2024-08-30 14:42:30|59142.6|59046.6|59144.4|59048.4|59169.6|59073.6|59141.3|59045.3|32
1725028960000|2024-08-30 14:42:40|59143.3|59047.3|59124.1|59028.1|59143.3|59047.3|59124.1|59028.1|22
1725028970000|2024-08-30 14:42:50|59120|59024|59140|59044|59142.5|59046.5|59114.4|59018.4|22
1725028980000|2024-08-30 14:43:00|59139.4|59043.4|59140.9|59044.9|59141.2|59045.2|59119.1|59023.1|29
1725028990000|2024-08-30 14:43:10|59143.7|59047.7|59162.5|59066.5|59162.5|59066.5|59143.7|59047.7|23
1725029000000|2024-08-30 14:43:20|59154.1|59058.1|59138.1|59042.1|59154.1|59058.1|59138.1|59042.1|13
1725029010000|2024-08-30 14:43:30|59140|59044|59098|59002|59144|59048|59098|59002|16
1725029020000|2024-08-30 14:43:40|59101.5|59005.5|59077|58981|59101.5|59005.5|59077|58981|22
1725029030000|2024-08-30 14:43:50|59076.5|58980.5|59075.8|58979.8|59079.1|58983.1|59073.6|58977.6|14
1725029040000|2024-08-30 14:44:00|59074.9|58978.9|58996.5|58900.5|59075.9|58979.9|58996.5|58900.5|19
1725029050000|2024-08-30 14:44:10|58993|58897|58960.3|58864.3|58993|58897|58960.3|58864.3|24
1725029060000|2024-08-30 14:44:20|58952.5|58856.5|58925.2|58829.2|58952.5|58856.5|58925|58829|22
1725029070000|2024-08-30 14:44:30|58917.3|58821.3|58917.7|58821.7|58921.9|58825.9|58894.3|58798.3|34
1725029080000|2024-08-30 14:44:40|58918.5|58822.5|58876|58780|58934|58838|58876|58780|18
1725029090000|2024-08-30 14:44:50|58873.9|58777.9|58913.1|58817.1|58914|58818|58873.9|58777.9|31
1725029100000|2024-08-30 14:45:00|58913.8|58817.8|58934.2|58838.2|58942.6|58846.6|58902|58806|32
1725029110000|2024-08-30 14:45:10|58934.1|58838.1|58892.1|58796.1|58934.1|58838.1|58868|58772|29
1725029120000|2024-08-30 14:45:20|58885|58789|58944.2|58848.2|58944.8|58848.8|58880.1|58784.1|28
1725029130000|2024-08-30 14:45:30|58946.7|58850.7|58922.7|58826.7|58951.1|58855.1|58921.9|58825.9|30
1725029140000|2024-08-30 14:45:40|58926.1|58830.1|58906.5|58810.5|58926.1|58830.1|58890|58794|31
1725029150000|2024-08-30 14:45:50|58912.7|58816.7|58944.3|58848.3|58944.3|58848.3|58910.4|58814.4|26
1725029160000|2024-08-30 14:46:00|58945|58849|59014.9|58918.9|59017.5|58921.5|58945|58849|28
1725029170000|2024-08-30 14:46:10|59016.9|58920.9|59016|58920|59018.2|58922.2|59004|58908|26
1725029180000|2024-08-30 14:46:20|59012.1|58916.1|58965.8|58869.8|59018.7|58922.7|58964|58868|34
1725029190000|2024-08-30 14:46:30|58963.6|58867.6|58878.2|58782.2|58963.6|58867.6|58878.2|58782.2|20
1725029200000|2024-08-30 14:46:40|58876.9|58780.9|58880|58784|58900.6|58804.6|58872|58776|24
1725029210000|2024-08-30 14:46:50|58873|58777|58884|58788|58887|58791|58867.5|58771.5|11
1725029220000|2024-08-30 14:47:00|58887.5|58791.5|58859|58763|58887.5|58791.5|58859|58763|25
1725029230000|2024-08-30 14:47:10|58860.8|58764.8|58849.8|58753.8|58863.9|58767.9|58837|58741|30
1725029240000|2024-08-30 14:47:20|58850.1|58754.1|58844.4|58748.4|58855|58759|58836.1|58740.1|27
1725029250000|2024-08-30 14:47:30|58852.5|58756.5|58910|58814|58910.1|58814.1|58852.5|58756.5|19
1725029260000|2024-08-30 14:47:40|58908.4|58812.4|58912.4|58816.4|58919.2|58823.2|58890.8|58794.8|31
1725029270000|2024-08-30 14:47:50|58915.4|58819.4|58919.7|58823.7|58922.7|58826.7|58906|58810|18
1725029280000|2024-08-30 14:48:00|58917.8|58821.8|58885.2|58789.2|58919.7|58823.7|58885.2|58789.2|29
1725029290000|2024-08-30 14:48:10|58886|58790|58888|58792|58912.6|58816.6|58885|58789|23
1725029300000|2024-08-30 14:48:20|58887|58791|58911.4|58815.4|58911.4|58815.4|58886.5|58790.5|23
1725029310000|2024-08-30 14:48:30|58905.7|58809.7|58929.1|58833.1|58929.1|58833.1|58872|58776|35
1725029320000|2024-08-30 14:48:40|58925.2|58829.2|58971|58875|58975|58879|58925.2|58829.2|23
1725029330000|2024-08-30 14:48:50|58979.6|58883.6|58958|58862|58982.2|58886.2|58952.1|58856.1|23
1725029340000|2024-08-30 14:49:00|58955.9|58859.9|58988|58892|58995.8|58899.8|58952.4|58856.4|28
1725029350000|2024-08-30 14:49:10|58988.2|58892.2|58994.6|58898.6|58994.6|58898.6|58983.6|58887.6|23
1725029360000|2024-08-30 14:49:20|59006.5|58910.5|58991.3|58895.3|59018.1|58922.1|58991.3|58895.3|20
1725029370000|2024-08-30 14:49:30|58991.6|58895.6|58983.5|58887.5|59008|58912|58983.5|58887.5|25
1725029380000|2024-08-30 14:49:40|58977|58881|58987.8|58891.8|58987.8|58891.8|58956.1|58860.1|28
1725029390000|2024-08-30 14:49:50|58988.9|58892.9|58988.2|58892.2|59001|58905|58988.2|58892.2|25
1725029400000|2024-08-30 14:50:00|58984|58888|58998|58902|58998|58902|58966|58870|23
1725029410000|2024-08-30 14:50:10|59002.6|58906.6|58995.2|58899.2|59002.6|58906.6|58989.5|58893.5|18
1725029420000|2024-08-30 14:50:20|58990.7|58894.7|58945.7|58849.7|58990.7|58894.7|58944.9|58848.9|24
1725029430000|2024-08-30 14:50:30|58945.4|58849.4|58940.5|58844.5|58950.6|58854.6|58937.1|58841.1|28
1725029440000|2024-08-30 14:50:40|58936.3|58840.3|58936.4|58840.4|58945.4|58849.4|58925.2|58829.2|29
1725029450000|2024-08-30 14:50:50|58936|58840|58944.4|58848.4|58944.4|58848.4|58900.1|58804.1|25
1725029460000|2024-08-30 14:51:00|58943.7|58847.7|58982.4|58886.4|58987.4|58891.4|58943.7|58847.7|28
1725029470000|2024-08-30 14:51:10|58986.1|58890.1|59001.5|58905.5|59002.5|58906.5|58978.6|58882.6|19
1725029480000|2024-08-30 14:51:20|58996.1|58900.1|58966|58870|59002.1|58906.1|58961.5|58865.5|28
1725029490000|2024-08-30 14:51:30|58968.1|58872.1|58954|58858|58985.4|58889.4|58951.7|58855.7|32
1725029500000|2024-08-30 14:51:40|58953|58857|58916|58820|58953|58857|58915.3|58819.3|29
1725029510000|2024-08-30 14:51:50|58914|58818|58930.1|58834.1|58930.7|58834.7|58914|58818|20
1725029520000|2024-08-30 14:52:00|58917.5|58821.5|58851.2|58755.2|58917.5|58821.5|58851.2|58755.2|30
1725029530000|2024-08-30 14:52:10|58853.6|58757.6|58894|58798|58902.4|58806.4|58853.6|58757.6|37
1725029540000|2024-08-30 14:52:20|58897.3|58801.3|58922.5|58826.5|58934.4|58838.4|58897.3|58801.3|26
1725029550000|2024-08-30 14:52:30|58924.5|58828.5|58915.4|58819.4|58932.9|58836.9|58905.5|58809.5|33
1725029560000|2024-08-30 14:52:40|58916.6|58820.6|58954.2|58858.2|58954.2|58858.2|58916.6|58820.6|22
1725029570000|2024-08-30 14:52:50|58948.8|58852.8|58936.8|58840.8|58948.8|58852.8|58925.8|58829.8|24
1725029580000|2024-08-30 14:53:00|58938.4|58842.4|58932.4|58836.4|58947.8|58851.8|58932.4|58836.4|21
1725029590000|2024-08-30 14:53:10|58928.9|58832.9|58904|58808|58929.4|58833.4|58901.3|58805.3|26
1725029600000|2024-08-30 14:53:20|58901.3|58805.3|58893.9|58797.9|58901.3|58805.3|58893.8|58797.8|10
1725029610000|2024-08-30 14:53:30|58895.5|58799.5|58866.9|58770.9|58895.5|58799.5|58856.6|58760.6|22
1725029620000|2024-08-30 14:53:40|58868|58772|58851.8|58755.8|58869.9|58773.9|58848|58752|28
1725029630000|2024-08-30 14:53:50|58849|58753|58848|58752|58850|58754|58844|58748|20
1725029640000|2024-08-30 14:54:00|58846|58750|58849.5|58753.5|58849.5|58753.5|58819|58723|30
1725029650000|2024-08-30 14:54:10|58851.1|58755.1|58851.5|58755.5|58864.1|58768.1|58848.8|58752.8|17
1725029660000|2024-08-30 14:54:20|58858.1|58762.1|58825|58729|58858.1|58762.1|58825|58729|26
1725029670000|2024-08-30 14:54:30|58825.4|58729.4|58852.8|58756.8|58852.8|58756.8|58825.4|58729.4|29
1725029680000|2024-08-30 14:54:40|58852.9|58756.9|58823|58727|58854|58758|58823|58727|33
1725029690000|2024-08-30 14:54:50|58825.2|58729.2|58825.2|58729.2|58830|58734|58823|58727|22
1725029700000|2024-08-30 14:55:00|58823.9|58727.9|58800.5|58704.5|58823.9|58727.9|58788.1|58692.1|22
1725029710000|2024-08-30 14:55:10|58805.6|58709.6|58817.5|58721.5|58833|58737|58800.5|58704.5|21
1725029720000|2024-08-30 14:55:20|58820.1|58724.1|58829.1|58733.1|58842.8|58746.8|58817.5|58721.5|22
1725029730000|2024-08-30 14:55:30|58830|58734|58819|58723|58830.3|58734.3|58818.6|58722.6|22
1725029740000|2024-08-30 14:55:40|58818.7|58722.7|58801.3|58705.3|58818.7|58722.7|58795.9|58699.9|32
1725029750000|2024-08-30 14:55:50|58807|58711|58769.5|58673.5|58811.8|58715.8|58769.5|58673.5|22
1725029760000|2024-08-30 14:56:00|58763.3|58667.3|58698.3|58602.3|58763.3|58667.3|58697.1|58601.1|36
1725029770000|2024-08-30 14:56:10|58698.2|58602.2|58682.5|58586.5|58725|58629|58682.5|58586.5|32
1725029780000|2024-08-30 14:56:20|58676|58580|58648.5|58552.5|58676|58580|58642.3|58546.3|36
1725029790000|2024-08-30 14:56:30|58647|58551|58673.3|58577.3|58686.4|58590.4|58641.6|58545.6|24
1725029800000|2024-08-30 14:56:40|58672.7|58576.7|58605|58509|58672.7|58576.7|58579.1|58483.1|32
1725029810000|2024-08-30 14:56:50|58605.3|58509.3|58614.6|58518.6|58632.9|58536.9|58605.3|58509.3|35
1725029820000|2024-08-30 14:57:00|58611.1|58515.1|58647.5|58551.5|58647.5|58551.5|58594.9|58498.9|38
1725029830000|2024-08-30 14:57:10|58649.5|58553.5|58645.7|58549.7|58670|58574|58628.1|58532.1|35
1725029840000|2024-08-30 14:57:20|58645.5|58549.5|58648|58552|58665|58569|58626.2|58530.2|26
1725029850000|2024-08-30 14:57:30|58647.5|58551.5|58645.9|58549.9|58663.8|58567.8|58643.1|58547.1|21
1725029860000|2024-08-30 14:57:40|58646.5|58550.5|58583|58487|58650.9|58554.9|58582.1|58486.1|38
1725029870000|2024-08-30 14:57:50|58580.7|58484.7|58557.3|58461.3|58581.5|58485.5|58557.3|58461.3|32
1725029880000|2024-08-30 14:58:00|58562.6|58466.6|58549.5|58453.5|58562.6|58466.6|58534.9|58438.9|27
1725029890000|2024-08-30 14:58:10|58549.1|58453.1|58524.1|58428.1|58558.1|58462.1|58524.1|58428.1|28
1725029900000|2024-08-30 14:58:20|58526.1|58430.1|58588.1|58492.1|58588.1|58492.1|58526.1|58430.1|17
1725029910000|2024-08-30 14:58:30|58585.1|58489.1|58537|58441|58588.1|58492.1|58537|58441|27
1725029920000|2024-08-30 14:58:40|58525.5|58429.5|58548.1|58452.1|58559.1|58463.1|58523.5|58427.5|34
1725029930000|2024-08-30 14:58:50|58539.1|58443.1|58520.6|58424.6|58542|58446|58519.1|58423.1|15
1725029940000|2024-08-30 14:59:00|58530|58434|58538|58442|58538|58442|58517|58421|15
1725029950000|2024-08-30 14:59:10|58530.9|58434.9|58519.1|58423.1|58530.9|58434.9|58491.5|58395.5|19
1725029960000|2024-08-30 14:59:20|58518.3|58422.3|58536.1|58440.1|58536.1|58440.1|58518.3|58422.3|29
1725029970000|2024-08-30 14:59:30|58562.1|58466.1|58567.9|58471.9|58570.4|58474.4|58562.1|58466.1|12
1725029980000|2024-08-30 14:59:40|58568.4|58472.4|58525.1|58429.1|58572.9|58476.9|58525.1|58429.1|33
1725029990000|2024-08-30 14:59:50|58524|58428|58513.5|58417.5|58524|58428|58503|58407|28
1725030000000|2024-08-30 15:00:00|58510.9|58414.9|58496.1|58400.1|58527.5|58431.5|58495.9|58399.9|32
1725030010000|2024-08-30 15:00:10|58487.8|58391.8|58518.1|58422.1|58518.1|58422.1|58487.8|58391.8|18
1725030020000|2024-08-30 15:00:20|58523|58427|58560.8|58464.8|58560.8|58464.8|58523|58427|12
1725030030000|2024-08-30 15:00:30|58559.4|58463.4|58561.4|58465.4|58570|58474|58551.7|58455.7|26
1725030040000|2024-08-30 15:00:40|58561.3|58465.3|58537.8|58441.8|58570|58474|58537.5|58441.5|30
1725030050000|2024-08-30 15:00:50|58532.6|58436.6|58510|58414|58532.6|58436.6|58504.9|58408.9|35
1725030060000|2024-08-30 15:01:00|58509|58413|58526.7|58430.7|58544|58448|58509|58413|30
1725030070000|2024-08-30 15:01:10|58524.1|58428.1|58520.4|58424.4|58526|58430|58495.8|58399.8|33
1725030080000|2024-08-30 15:01:20|58522.6|58426.6|58485.5|58389.5|58522.6|58426.6|58485.5|58389.5|37
1725030090000|2024-08-30 15:01:30|58486.6|58390.6|58452.3|58356.3|58486.6|58390.6|58452.3|58356.3|29
1725030100000|2024-08-30 15:01:40|58452.4|58356.4|58346.7|58250.7|58452.4|58356.4|58346.7|58250.7|40
1725030110000|2024-08-30 15:01:50|58344.8|58248.8|58355.9|58259.9|58371.1|58275.1|58333.7|58237.7|33
1725030120000|2024-08-30 15:02:00|58354|58258|58320.7|58224.7|58357.9|58261.9|58298|58202|36
1725030130000|2024-08-30 15:02:10|58320.1|58224.1|58219.3|58123.3|58320.1|58224.1|58218.7|58122.7|36
1725030140000|2024-08-30 15:02:20|58226.8|58130.8|58188.6|58092.6|58248.3|58152.3|58188.6|58092.6|40
1725030150000|2024-08-30 15:02:30|58135.6|58039.6|58204.4|58108.4|58216|58120|58126.6|58030.6|32
1725030160000|2024-08-30 15:02:40|58205.7|58109.7|58189.6|58093.6|58205.7|58109.7|58171.1|58075.1|32
1725030170000|2024-08-30 15:02:50|58187.1|58091.1|58219.1|58123.1|58219.1|58123.1|58165.6|58069.6|26
1725030180000|2024-08-30 15:03:00|58215.6|58119.6|58260.7|58164.7|58265.4|58169.4|58209|58113|25
1725030190000|2024-08-30 15:03:10|58261.7|58165.7|58248|58152|58280.5|58184.5|58231|58135|21
1725030200000|2024-08-30 15:03:20|58223.4|58127.4|58222.3|58126.3|58223.4|58127.4|58156.9|58060.9|33
1725030210000|2024-08-30 15:03:30|58232.9|58136.9|58300.1|58204.1|58304.3|58208.3|58232.9|58136.9|35
1725030220000|2024-08-30 15:03:40|58306.1|58210.1|58397.4|58301.4|58401.6|58305.6|58306.1|58210.1|30
1725030230000|2024-08-30 15:03:50|58397.8|58301.8|58416|58320|58446.4|58350.4|58389.4|58293.4|39
1725030240000|2024-08-30 15:04:00|58419.4|58323.4|58463|58367|58475|58379|58415.3|58319.3|29
1725030250000|2024-08-30 15:04:10|58491.3|58395.3|58532|58436|58548.6|58452.6|58491.3|58395.3|33
1725030260000|2024-08-30 15:04:20|58505.5|58409.5|58579.6|58483.6|58579.6|58483.6|58457.9|58361.9|32
1725030270000|2024-08-30 15:04:30|58576.1|58480.1|58535|58439|58580.1|58484.1|58535|58439|37
1725030280000|2024-08-30 15:04:40|58530.3|58434.3|58570.1|58474.1|58570.5|58474.5|58514.2|58418.2|35
1725030290000|2024-08-30 15:04:50|58564.4|58468.4|58526.5|58430.5|58578|58482|58526.5|58430.5|34
1725030300000|2024-08-30 15:05:00|58535.2|58439.2|58507.3|58411.3|58535.2|58439.2|58485.9|58389.9|38
1725030310000|2024-08-30 15:05:10|58507.8|58411.8|58464|58368|58507.8|58411.8|58464|58368|36
1725030320000|2024-08-30 15:05:20|58462|58366|58441|58345|58469|58373|58433.3|58337.3|27
1725030330000|2024-08-30 15:05:30|58443.9|58347.9|58422.5|58326.5|58459.6|58363.6|58422.5|58326.5|24
1725030340000|2024-08-30 15:05:40|58421|58325|58448.1|58352.1|58448.7|58352.7|58410.5|58314.5|26
1725030350000|2024-08-30 15:05:50|58444.1|58348.1|58437|58341|58444.1|58348.1|58419.1|58323.1|32
1725030360000|2024-08-30 15:06:00|58440.5|58344.5|58440.5|58344.5|58463|58367|58422|58326|27
1725030370000|2024-08-30 15:06:10|58441.6|58345.6|58527.9|58431.9|58527.9|58431.9|58434.1|58338.1|24
1725030380000|2024-08-30 15:06:20|58519.3|58423.3|58526.9|58430.9|58536|58440|58508.8|58412.8|30
1725030390000|2024-08-30 15:06:30|58521.9|58425.9|58478|58382|58527.1|58431.1|58472|58376|32
1725030400000|2024-08-30 15:06:40|58484|58388|58518.9|58422.9|58518.9|58422.9|58484|58388|36
1725030410000|2024-08-30 15:06:50|58516.9|58420.9|58541.5|58445.5|58541.5|58445.5|58516.4|58420.4|21
1725030420000|2024-08-30 15:07:00|58541.6|58445.6|58584.8|58488.8|58584.8|58488.8|58541.6|58445.6|10
1725030430000|2024-08-30 15:07:10|58580.5|58484.5|58586.4|58490.4|58600|58504|58580.5|58484.5|24
1725030440000|2024-08-30 15:07:20|58581.9|58485.9|58583.8|58487.8|58599.8|58503.8|58577.2|58481.2|32
1725030450000|2024-08-30 15:07:30|58583|58487|58581.8|58485.8|58602.8|58506.8|58581.6|58485.6|29
1725030460000|2024-08-30 15:07:40|58581.3|58485.3|58570.1|58474.1|58582.4|58486.4|58565.9|58469.9|26
1725030470000|2024-08-30 15:07:50|58569.6|58473.6|58574.6|58478.6|58575|58479|58564|58468|22
1725030480000|2024-08-30 15:08:00|58574.1|58478.1|58585.1|58489.1|58587.9|58491.9|58570.1|58474.1|30
1725030490000|2024-08-30 15:08:10|58578.7|58482.7|58551.8|58455.8|58588.2|58492.2|58548.1|58452.1|31
1725030500000|2024-08-30 15:08:20|58548.2|58452.2|58548.1|58452.1|58562|58466|58548.1|58452.1|32
1725030510000|2024-08-30 15:08:30|58546.4|58450.4|58577.2|58481.2|58593.2|58497.2|58546.4|58450.4|22
1725030520000|2024-08-30 15:08:40|58582.6|58486.6|58592|58496|58596|58500|58577.2|58481.2|16
1725030530000|2024-08-30 15:08:50|58594|58498|58606.7|58510.7|58607.9|58511.9|58582.5|58486.5|14
1725030540000|2024-08-30 15:09:00|58607|58511|58606.4|58510.4|58607|58511|58600.5|58504.5|7
1725030550000|2024-08-30 15:09:10|58608|58512|58608.5|58512.5|58609.5|58513.5|58600.5|58504.5|13
1725030560000|2024-08-30 15:09:20|58606.5|58510.5|58600.5|58504.5|58607.5|58511.5|58600.5|58504.5|3
1725030570000|2024-08-30 15:09:30|58628.5|58532.5|58644.5|58548.5|58644.5|58548.5|58628.5|58532.5|5
1725030580000|2024-08-30 15:09:40|58644.2|58548.2|58632.4|58536.4|58644.7|58548.7|58628|58532|14
1725030590000|2024-08-30 15:09:50|58617.5|58521.5|58629.3|58533.3|58631|58535|58613.5|58517.5|17
1725030600000|2024-08-30 15:10:00|58637.8|58541.8|58670.8|58574.8|58671.1|58575.1|58632.5|58536.5|11
1725030610000|2024-08-30 15:10:10|58670.5|58574.5|58672.6|58576.6|58672.6|58576.6|58650.6|58554.6|15
1725030620000|2024-08-30 15:10:20|58669|58573|58695.3|58599.3|58701|58605|58669|58573|18
1725030630000|2024-08-30 15:10:30|58694|58598|58680|58584|58712.4|58616.4|58675|58579|30
1725030640000|2024-08-30 15:10:40|58677.2|58581.2|58637.1|58541.1|58678.7|58582.7|58635|58539|26
1725030650000|2024-08-30 15:10:50|58639|58543|58656.1|58560.1|58657|58561|58634.9|58538.9|27
1725030660000|2024-08-30 15:11:00|58659.5|58563.5|58650.1|58554.1|58686.5|58590.5|58650.1|58554.1|19
1725030670000|2024-08-30 15:11:10|58647.1|58551.1|58635.3|58539.3|58677|58581|58634.7|58538.7|27
1725030680000|2024-08-30 15:11:20|58636.2|58540.2|58648.4|58552.4|58653.6|58557.6|58636.2|58540.2|29
1725030690000|2024-08-30 15:11:30|58646.9|58550.9|58614|58518|58647.2|58551.2|58609.6|58513.6|25
1725030700000|2024-08-30 15:11:40|58611.1|58515.1|58603.7|58507.7|58612|58516|58598.1|58502.1|24
1725030710000|2024-08-30 15:11:50|58603|58507|58620.6|58524.6|58621.9|58525.9|58591.5|58495.5|24
1725030720000|2024-08-30 15:12:00|58621.3|58525.3|58634.9|58538.9|58635.5|58539.5|58596.1|58500.1|27
1725030730000|2024-08-30 15:12:10|58637|58541|58625.1|58529.1|58637|58541|58625.1|58529.1|33
1725030740000|2024-08-30 15:12:20|58616.1|58520.1|58599.8|58503.8|58619.1|58523.1|58592.6|58496.6|28
1725030750000|2024-08-30 15:12:30|58597.1|58501.1|58625|58529|58625.4|58529.4|58596.1|58500.1|26
1725030760000|2024-08-30 15:12:40|58623.4|58527.4|58632.8|58536.8|58638.9|58542.9|58623.4|58527.4|18
1725030770000|2024-08-30 15:12:50|58629.5|58533.5|58602|58506|58629.5|58533.5|58599.6|58503.6|19
1725030780000|2024-08-30 15:13:00|58598.2|58502.2|58614.3|58518.3|58614.3|58518.3|58578.4|58482.4|27
1725030790000|2024-08-30 15:13:10|58617.2|58521.2|58636.2|58540.2|58638.7|58542.7|58617.2|58521.2|22
1725030800000|2024-08-30 15:13:20|58636.4|58540.4|58617.5|58521.5|58636.4|58540.4|58617.5|58521.5|18
1725030810000|2024-08-30 15:13:30|58615.6|58519.6|58629|58533|58629|58533|58606.1|58510.1|33
1725030820000|2024-08-30 15:13:40|58633|58537|58668.1|58572.1|58674.2|58578.2|58633|58537|17
1725030830000|2024-08-30 15:13:50|58669.4|58573.4|58603.1|58507.1|58669.4|58573.4|58598.1|58502.1|26
1725030840000|2024-08-30 15:14:00|58601.5|58505.5|58578.1|58482.1|58601.5|58505.5|58565.9|58469.9|30
1725030850000|2024-08-30 15:14:10|58579.3|58483.3|58577.1|58481.1|58586.5|58490.5|58573.4|58477.4|28
1725030860000|2024-08-30 15:14:20|58577.5|58481.5|58580.4|58484.4|58589.6|58493.6|58561.3|58465.3|27
1725030870000|2024-08-30 15:14:30|58581.8|58485.8|58584|58488|58587.9|58491.9|58579.2|58483.2|24
1725030880000|2024-08-30 15:14:40|58585.9|58489.9|58622.5|58526.5|58624.2|58528.2|58584|58488|20
1725030890000|2024-08-30 15:14:50|58625.9|58529.9|58637|58541|58637|58541|58618.3|58522.3|20
1725030900000|2024-08-30 15:15:00|58640.3|58544.3|58628.5|58532.5|58640.3|58544.3|58610|58514|23
1725030910000|2024-08-30 15:15:10|58628|58532|58659.4|58563.4|58662.9|58566.9|58628|58532|14
1725030920000|2024-08-30 15:15:20|58656.6|58560.6|58647.3|58551.3|58661|58565|58624.8|58528.8|29
1725030930000|2024-08-30 15:15:30|58644.6|58548.6|58661.8|58565.8|58664.1|58568.1|58624.8|58528.8|28
1725030940000|2024-08-30 15:15:40|58661.6|58565.6|58634|58538|58661.6|58565.6|58625.6|58529.6|32
1725030950000|2024-08-30 15:15:50|58634.9|58538.9|58608.1|58512.1|58634.9|58538.9|58597.3|58501.3|24
1725030960000|2024-08-30 15:16:00|58611|58515|58596.2|58500.2|58612|58516|58581|58485|21
1725030970000|2024-08-30 15:16:10|58599.1|58503.1|58615.5|58519.5|58629.1|58533.1|58595.1|58499.1|24
1725030980000|2024-08-30 15:16:20|58622.7|58526.7|58576|58480|58629.5|58533.5|58571.9|58475.9|30
1725030990000|2024-08-30 15:16:30|58576.7|58480.7|58576|58480|58585.9|58489.9|58575.7|58479.7|17
1725031000000|2024-08-30 15:16:40|58573.4|58477.4|58487.4|58391.4|58576|58480|58486.9|58390.9|30
1725031010000|2024-08-30 15:16:50|58487|58391|58502.1|58406.1|58502.1|58406.1|58478.7|58382.7|30
1725031020000|2024-08-30 15:17:00|58510.3|58414.3|58484.8|58388.8|58524.5|58428.5|58483.9|58387.9|25
1725031030000|2024-08-30 15:17:10|58482.1|58386.1|58525|58429|58525|58429|58481|58385|23
1725031040000|2024-08-30 15:17:20|58533.5|58437.5|58560.7|58464.7|58581|58485|58533.5|58437.5|30
1725031050000|2024-08-30 15:17:30|58558.4|58462.4|58534.4|58438.4|58558.4|58462.4|58519|58423|25
1725031060000|2024-08-30 15:17:40|58537.1|58441.1|58509|58413|58544|58448|58500.3|58404.3|27
1725031070000|2024-08-30 15:17:50|58503|58407|58434.1|58338.1|58503|58407|58432.4|58336.4|32
1725031080000|2024-08-30 15:18:00|58435.5|58339.5|58376|58280|58436|58340|58372.9|58276.9|33
1725031090000|2024-08-30 15:18:10|58383.5|58287.5|58400.8|58304.8|58408|58312|58374.7|58278.7|31
1725031100000|2024-08-30 15:18:20|58399.2|58303.2|58450.1|58354.1|58450.5|58354.5|58397.1|58301.1|28
1725031110000|2024-08-30 15:18:30|58437.7|58341.7|58412|58316|58445|58349|58402.1|58306.1|34
1725031120000|2024-08-30 15:18:40|58413|58317|58365.9|58269.9|58413|58317|58365.9|58269.9|28
1725031130000|2024-08-30 15:18:50|58365|58269|58347|58251|58368|58272|58346.1|58250.1|33
1725031140000|2024-08-30 15:19:00|58348.7|58252.7|58306.5|58210.5|58374.7|58278.7|58304.6|58208.6|29
1725031150000|2024-08-30 15:19:10|58308|58212|58314.1|58218.1|58319.7|58223.7|58286.9|58190.9|33
1725031160000|2024-08-30 15:19:20|58307.8|58211.8|58343.6|58247.6|58343.6|58247.6|58299|58203|25
1725031170000|2024-08-30 15:19:30|58347.6|58251.6|58324.5|58228.5|58347.9|58251.9|58318.1|58222.1|23
1725031180000|2024-08-30 15:19:40|58325.5|58229.5|58305|58209|58332.8|58236.8|58305|58209|30
1725031190000|2024-08-30 15:19:50|58306.1|58210.1|58332.3|58236.3|58332.3|58236.3|58290.1|58194.1|33
1725031200000|2024-08-30 15:20:00|58330.1|58234.1|58252.4|58156.4|58330.1|58234.1|58251.1|58155.1|30
1725031210000|2024-08-30 15:20:10|58252.2|58156.2|58278|58182|58278|58182|58227.9|58131.9|26
1725031220000|2024-08-30 15:20:20|58275.9|58179.9|58228.1|58132.1|58276|58180|58228.1|58132.1|29
1725031230000|2024-08-30 15:20:30|58226.4|58130.4|58249.7|58153.7|58249.7|58153.7|58212.1|58116.1|31
1725031240000|2024-08-30 15:20:40|58248.1|58152.1|58245.2|58149.2|58254.4|58158.4|58238.3|58142.3|30
1725031250000|2024-08-30 15:20:50|58237.1|58141.1|58230.4|58134.4|58237.1|58141.1|58208|58112|32
1725031260000|2024-08-30 15:21:00|58233|58137|58212|58116|58245.3|58149.3|58212|58116|35
1725031270000|2024-08-30 15:21:10|58214|58118|58199.1|58103.1|58238.4|58142.4|58198.9|58102.9|32
1725031280000|2024-08-30 15:21:20|58200|58104|58246|58150|58246|58150|58193.3|58097.3|24
1725031290000|2024-08-30 15:21:30|58249|58153|58262.7|58166.7|58269.1|58173.1|58225.5|58129.5|19
1725031300000|2024-08-30 15:21:40|58260.1|58164.1|58236.7|58140.7|58274|58178|58235.4|58139.4|28
1725031310000|2024-08-30 15:21:50|58236.4|58140.4|58318.8|58222.8|58320.7|58224.7|58236.4|58140.4|25
1725031320000|2024-08-30 15:22:00|58325.5|58229.5|58305.7|58209.7|58327.3|58231.3|58293|58197|30
1725031330000|2024-08-30 15:22:10|58306.1|58210.1|58336|58240|58336|58240|58300.5|58204.5|22
1725031340000|2024-08-30 15:22:20|58340.1|58244.1|58349.8|58253.8|58361.6|58265.6|58340.1|58244.1|22
1725031350000|2024-08-30 15:22:30|58348.2|58252.2|58310|58214|58348.2|58252.2|58290|58194|24
1725031360000|2024-08-30 15:22:40|58311|58215|58350|58254|58350|58254|58302.1|58206.1|31
1725031370000|2024-08-30 15:22:50|58346.1|58250.1|58335.6|58239.6|58346.1|58250.1|58330.6|58234.6|27
1725031380000|2024-08-30 15:23:00|58346.5|58250.5|58335.9|58239.9|58352.1|58256.1|58327.5|58231.5|34
1725031390000|2024-08-30 15:23:10|58336.6|58240.6|58347.2|58251.2|58349.3|58253.3|58318|58222|35
1725031400000|2024-08-30 15:23:20|58358.8|58262.8|58320.8|58224.8|58359.3|58263.3|58316.4|58220.4|31
1725031410000|2024-08-30 15:23:30|58322.5|58226.5|58359|58263|58360.6|58264.6|58315.1|58219.1|28
1725031420000|2024-08-30 15:23:40|58362.4|58266.4|58376.5|58280.5|58393|58297|58360|58264|17
1725031430000|2024-08-30 15:23:50|58368.6|58272.6|58340.7|58244.7|58368.6|58272.6|58340.7|58244.7|29
1725031440000|2024-08-30 15:24:00|58339.2|58243.2|58387.5|58291.5|58387.5|58291.5|58336.2|58240.2|26
1725031450000|2024-08-30 15:24:10|58392.4|58296.4|58389|58293|58392.4|58296.4|58383|58287|12
1725031460000|2024-08-30 15:24:20|58388.1|58292.1|58400.6|58304.6|58412.1|58316.1|58388.1|58292.1|18
1725031470000|2024-08-30 15:24:30|58402|58306|58344.5|58248.5|58402|58306|58344.5|58248.5|15
1725031480000|2024-08-30 15:24:40|58342|58246|58338.1|58242.1|58342|58246|58335.1|58239.1|25
1725031490000|2024-08-30 15:24:50|58339.6|58243.6|58299.5|58203.5|58340|58244|58296.2|58200.2|25
1725031500000|2024-08-30 15:25:00|58299.1|58203.1|58293.8|58197.8|58299.1|58203.1|58264.2|58168.2|33
1725031510000|2024-08-30 15:25:10|58292.9|58196.9|58251.3|58155.3|58292.9|58196.9|58251.3|58155.3|31
1725031520000|2024-08-30 15:25:20|58250|58154|58248.1|58152.1|58284|58188|58248.1|58152.1|26
1725031530000|2024-08-30 15:25:30|58250|58154|58232.1|58136.1|58250|58154|58221.4|58125.4|22
1725031540000|2024-08-30 15:25:40|58224.6|58128.6|58227|58131|58227|58131|58207.5|58111.5|28
1725031550000|2024-08-30 15:25:50|58224.5|58128.5|58218.6|58122.6|58229|58133|58210.8|58114.8|24
1725031560000|2024-08-30 15:26:00|58224.6|58128.6|58256.1|58160.1|58268|58172|58222.5|58126.5|27
1725031570000|2024-08-30 15:26:10|58253.5|58157.5|58226.1|58130.1|58257|58161|58224.1|58128.1|34
1725031580000|2024-08-30 15:26:20|58220.1|58124.1|58219.5|58123.5|58233.8|58137.8|58218.1|58122.1|30
1725031590000|2024-08-30 15:26:30|58219.3|58123.3|58195.4|58099.4|58219.3|58123.3|58194.3|58098.3|29
1725031600000|2024-08-30 15:26:40|58199.1|58103.1|58200|58104|58212|58116|58185.2|58089.2|29
1725031610000|2024-08-30 15:26:50|58195|58099|58203.7|58107.7|58210|58114|58189.5|58093.5|27
1725031620000|2024-08-30 15:27:00|58203.5|58107.5|58198.3|58102.3|58203.5|58107.5|58176.8|58080.8|26
1725031630000|2024-08-30 15:27:10|58195.2|58099.2|58165.9|58069.9|58195.2|58099.2|58154.1|58058.1|28
1725031640000|2024-08-30 15:27:20|58169.1|58073.1|58161|58065|58169.1|58073.1|58160.5|58064.5|16
1725031650000|2024-08-30 15:27:30|58166|58070|58097|58001|58166|58070|58097|58001|14
1725031660000|2024-08-30 15:27:40|58101.5|58005.5|58094|57998|58112.1|58016.1|58088|57992|35
1725031670000|2024-08-30 15:27:50|58093.9|57997.9|58107.2|58011.2|58112|58016|58093.9|57997.9|20
1725031680000|2024-08-30 15:28:00|58103.2|58007.2|58158|58062|58158|58062|58103.2|58007.2|19
1725031690000|2024-08-30 15:28:10|58153.5|58057.5|58165.4|58069.4|58176.4|58080.4|58153.5|58057.5|11
1725031700000|2024-08-30 15:28:20|58170.6|58074.6|58173.5|58077.5|58176.3|58080.3|58164.5|58068.5|19
1725031710000|2024-08-30 15:28:30|58166|58070|58172.1|58076.1|58176.5|58080.5|58166|58070|15
1725031720000|2024-08-30 15:28:40|58174.1|58078.1|58180.8|58084.8|58180.8|58084.8|58172.5|58076.5|15
1725031730000|2024-08-30 15:28:50|58180.1|58084.1|58183|58087|58183|58087|58180.1|58084.1|8
1725031740000|2024-08-30 15:29:00|58183.2|58087.2|58178.8|58082.8|58185.4|58089.4|58166.6|58070.6|27
1725031750000|2024-08-30 15:29:10|58183.5|58087.5|58141.8|58045.8|58185.7|58089.7|58138.2|58042.2|25
1725031760000|2024-08-30 15:29:20|58139.6|58043.6|58131.6|58035.6|58148.2|58052.2|58123.9|58027.9|33
1725031770000|2024-08-30 15:29:30|58130.8|58034.8|58134.1|58038.1|58142|58046|58128|58032|25
1725031780000|2024-08-30 15:29:40|58132.3|58036.3|58112.3|58016.3|58132.3|58036.3|58092.7|57996.7|22
1725031790000|2024-08-30 15:29:50|58114.1|58018.1|58131.9|58035.9|58134.1|58038.1|58109.5|58013.5|19
1725031800000|2024-08-30 15:30:00|58129.1|58033.1|58121.3|58025.3|58137.9|58041.9|58096.9|58000.9|34
1725031810000|2024-08-30 15:30:10|58120.9|58024.9|58096.6|58000.6|58121.3|58025.3|58086.1|57990.1|28
1725031820000|2024-08-30 15:30:20|58096.1|58000.1|58079.1|57983.1|58098.9|58002.9|58078.1|57982.1|38
1725031830000|2024-08-30 15:30:30|58078.9|57982.9|58061.8|57965.8|58079.1|57983.1|58048.1|57952.1|34
1725031840000|2024-08-30 15:30:40|58057.6|57961.6|58106.8|58010.8|58106.8|58010.8|58057.6|57961.6|17
1725031850000|2024-08-30 15:30:50|58114|58018|58176.8|58080.8|58178.4|58082.4|58112|58016|14
1725031860000|2024-08-30 15:31:00|58178.1|58082.1|58178.1|58082.1|58198.7|58102.7|58159|58063|17
1725031870000|2024-08-30 15:31:10|58171.7|58075.7|58156.1|58060.1|58171.7|58075.7|58134.7|58038.7|36
1725031880000|2024-08-30 15:31:20|58154.5|58058.5|58162.2|58066.2|58167|58071|58154.4|58058.4|20
1725031890000|2024-08-30 15:31:30|58163.2|58067.2|58151.8|58055.8|58166.6|58070.6|58141.9|58045.9|17
1725031900000|2024-08-30 15:31:40|58164.2|58068.2|58071.1|57975.1|58164.2|58068.2|58056.1|57960.1|32
1725031910000|2024-08-30 15:31:50|58071|57975|58103.9|58007.9|58103.9|58007.9|58070|57974|15
1725031920000|2024-08-30 15:32:00|58114.2|58018.2|58086.5|57990.5|58123.2|58027.2|58078.2|57982.2|29
1725031930000|2024-08-30 15:32:10|58106.5|58010.5|58118.9|58022.9|58151.1|58055.1|58103.5|58007.5|19
1725031940000|2024-08-30 15:32:20|58132.2|58036.2|58071.2|57975.2|58136|58040|58069.1|57973.1|36
1725031950000|2024-08-30 15:32:30|58074.7|57978.7|58055|57959|58074.7|57978.7|58052.5|57956.5|30
1725031960000|2024-08-30 15:32:40|58057.3|57961.3|58061.5|57965.5|58061.8|57965.8|58053.7|57957.7|21
1725031970000|2024-08-30 15:32:50|58082|57986|58078.2|57982.2|58113.8|58017.8|58078.2|57982.2|28
1725031980000|2024-08-30 15:33:00|58089.1|57993.1|58135.1|58039.1|58143.2|58047.2|58074.5|57978.5|23
1725031990000|2024-08-30 15:33:10|58123.6|58027.6|58125|58029|58134.7|58038.7|58110.1|58014.1|26
1725032000000|2024-08-30 15:33:20|58126.2|58030.2|58120|58024|58130.1|58034.1|58113.5|58017.5|19
1725032010000|2024-08-30 15:33:30|58124.1|58028.1|58109.9|58013.9|58124.1|58028.1|58109.9|58013.9|23
1725032020000|2024-08-30 15:33:40|58110.5|58014.5|58120.5|58024.5|58121|58025|58109.9|58013.9|19
1725032030000|2024-08-30 15:33:50|58120|58024|58200.7|58104.7|58200.7|58104.7|58120|58024|14
1725032040000|2024-08-30 15:34:00|58200|58104|58185.8|58089.8|58200|58104|58170|58074|36
1725032050000|2024-08-30 15:34:10|58184.9|58088.9|58159|58063|58187.1|58091.1|58158.5|58062.5|31
1725032060000|2024-08-30 15:34:20|58162.9|58066.9|58111.7|58015.7|58162.9|58066.9|58111.7|58015.7|21
1725032070000|2024-08-30 15:34:30|58111.4|58015.4|58098.9|58002.9|58115.9|58019.9|58086|57990|32
1725032080000|2024-08-30 15:34:40|58105.2|58009.2|58129.3|58033.3|58140.5|58044.5|58105.2|58009.2|15
1725032090000|2024-08-30 15:34:50|58128.9|58032.9|58126.1|58030.1|58132|58036|58120.9|58024.9|20
1725032100000|2024-08-30 15:35:00|58127.1|58031.1|58144.1|58048.1|58156|58060|58100.2|58004.2|28
1725032110000|2024-08-30 15:35:10|58149.5|58053.5|58180.5|58084.5|58180.5|58084.5|58144.1|58048.1|25
1725032120000|2024-08-30 15:35:20|58176|58080|58269.5|58173.5|58272|58176|58176|58080|27
1725032130000|2024-08-30 15:35:30|58270.2|58174.2|58304.3|58208.3|58312|58216|58270.2|58174.2|29
1725032140000|2024-08-30 15:35:40|58308.2|58212.2|58302.1|58206.1|58316|58220|58298.9|58202.9|30
1725032150000|2024-08-30 15:35:50|58304.1|58208.1|58284.7|58188.7|58312|58216|58283.5|58187.5|31
1725032160000|2024-08-30 15:36:00|58283.4|58187.4|58248.6|58152.6|58284.8|58188.8|58239.6|58143.6|31
1725032170000|2024-08-30 15:36:10|58247|58151|58209.5|58113.5|58253|58157|58209.5|58113.5|26
1725032180000|2024-08-30 15:36:20|58217|58121|58208.1|58112.1|58217|58121|58204.8|58108.8|18
1725032190000|2024-08-30 15:36:30|58202.3|58106.3|58217.2|58121.2|58222.1|58126.1|58191.5|58095.5|17
1725032200000|2024-08-30 15:36:40|58217.5|58121.5|58252.1|58156.1|58253.6|58157.6|58217.5|58121.5|11
1725032210000|2024-08-30 15:36:50|58244.5|58148.5|58223|58127|58244.5|58148.5|58208.1|58112.1|28
1725032220000|2024-08-30 15:37:00|58216.5|58120.5|58250.1|58154.1|58250.1|58154.1|58215|58119|14
1725032230000|2024-08-30 15:37:10|58247|58151|58242.5|58146.5|58249|58153|58230.3|58134.3|15
1725032240000|2024-08-30 15:37:20|58241.5|58145.5|58184.9|58088.9|58241.5|58145.5|58180.6|58084.6|27
1725032250000|2024-08-30 15:37:30|58182.1|58086.1|58122.1|58026.1|58194.8|58098.8|58122.1|58026.1|30
1725032260000|2024-08-30 15:37:40|58118|58022|58078.1|57982.1|58118|58022|58078.1|57982.1|30
1725032270000|2024-08-30 15:37:50|58077.6|57981.6|58057.3|57961.3|58106.6|58010.6|58054.4|57958.4|33
1725032280000|2024-08-30 15:38:00|58056.4|57960.4|58006|57910|58057.3|57961.3|58006|57910|35
1725032290000|2024-08-30 15:38:10|58004|57908|58033.2|57937.2|58039.2|57943.2|57984.5|57888.5|35
1725032300000|2024-08-30 15:38:20|58030.1|57934.1|58082.4|57986.4|58085.9|57989.9|58000.5|57904.5|30
1725032310000|2024-08-30 15:38:30|58085.6|57989.6|58124.1|58028.1|58165.7|58069.7|58082.3|57986.3|32
1725032320000|2024-08-30 15:38:40|58126.1|58030.1|58074.7|57978.7|58126.1|58030.1|58069.3|57973.3|32
1725032330000|2024-08-30 15:38:50|58076.5|57980.5|58091.4|57995.4|58096.1|58000.1|58068|57972|36
1725032340000|2024-08-30 15:39:00|58100.5|58004.5|58124.2|58028.2|58124.2|58028.2|58092.3|57996.3|35
1725032350000|2024-08-30 15:39:10|58116.9|58020.9|58161.5|58065.5|58161.5|58065.5|58090.8|57994.8|40
1725032360000|2024-08-30 15:39:20|58160.5|58064.5|58147.7|58051.7|58182.1|58086.1|58147.7|58051.7|29
1725032370000|2024-08-30 15:39:30|58147.5|58051.5|58218|58122|58240|58144|58143.2|58047.2|25
1725032380000|2024-08-30 15:39:40|58218.7|58122.7|58194.1|58098.1|58220.3|58124.3|58184.1|58088.1|24
1725032390000|2024-08-30 15:39:50|58188.4|58092.4|58230.1|58134.1|58230.1|58134.1|58180.5|58084.5|26
1725032400000|2024-08-30 15:40:00|58230.2|58134.2|58174.1|58078.1|58230.2|58134.2|58168.1|58072.1|33
1725032410000|2024-08-30 15:40:10|58176.1|58080.1|58247.5|58151.5|58247.5|58151.5|58176.1|58080.1|13
1725032420000|2024-08-30 15:40:20|58246.5|58150.5|58255.8|58159.8|58304.1|58208.1|58246.5|58150.5|25
1725032430000|2024-08-30 15:40:30|58261.1|58165.1|58192|58096|58264.1|58168.1|58192|58096|32
1725032440000|2024-08-30 15:40:40|58190.1|58094.1|58153.4|58057.4|58190.1|58094.1|58146.1|58050.1|34
1725032450000|2024-08-30 15:40:50|58157.5|58061.5|58168|58072|58183.8|58087.8|58153.1|58057.1|30
1725032460000|2024-08-30 15:41:00|58170.3|58074.3|58117|58021|58170.3|58074.3|58106.6|58010.6|35
1725032470000|2024-08-30 15:41:10|58116.8|58020.8|58182.9|58086.9|58188.1|58092.1|58115.8|58019.8|25
1725032480000|2024-08-30 15:41:20|58184|58088|58229.9|58133.9|58232.1|58136.1|58170.3|58074.3|26
1725032490000|2024-08-30 15:41:30|58232|58136|58213.9|58117.9|58232|58136|58213.2|58117.2|35
1725032500000|2024-08-30 15:41:40|58212.7|58116.7|58213.6|58117.6|58214.6|58118.6|58199.2|58103.2|24
1725032510000|2024-08-30 15:41:50|58227.8|58131.8|58261.9|58165.9|58267.9|58171.9|58227.8|58131.8|22
1725032520000|2024-08-30 15:42:00|58262.1|58166.1|58242|58146|58263.6|58167.6|58242|58146|31
1725032530000|2024-08-30 15:42:10|58239.9|58143.9|58239.7|58143.7|58246.4|58150.4|58239|58143|29
1725032540000|2024-08-30 15:42:20|58240.3|58144.3|58248|58152|58248|58152|58221.8|58125.8|28
1725032550000|2024-08-30 15:42:30|58246.5|58150.5|58260|58164|58260|58164|58244|58148|21
1725032560000|2024-08-30 15:42:40|58260.4|58164.4|58264.8|58168.8|58264.8|58168.8|58250.3|58154.3|16
1725032570000|2024-08-30 15:42:50|58268|58172|58229.8|58133.8|58274.2|58178.2|58227|58131|21
1725032580000|2024-08-30 15:43:00|58228|58132|58258.3|58162.3|58279.3|58183.3|58224.1|58128.1|27
1725032590000|2024-08-30 15:43:10|58261.6|58165.6|58260.1|58164.1|58274|58178|58254.5|58158.5|19
1725032600000|2024-08-30 15:43:20|58262.3|58166.3|58280.1|58184.1|58283|58187|58262.3|58166.3|18
1725032610000|2024-08-30 15:43:30|58282.6|58186.6|58283.1|58187.1|58286.4|58190.4|58270.1|58174.1|17
1725032620000|2024-08-30 15:43:40|58275.5|58179.5|58278.1|58182.1|58283.2|58187.2|58272.5|58176.5|18
1725032630000|2024-08-30 15:43:50|58276.1|58180.1|58279.3|58183.3|58279.3|58183.3|58252.4|58156.4|26
1725032640000|2024-08-30 15:44:00|58278.1|58182.1|58292.4|58196.4|58292.4|58196.4|58272.1|58176.1|21
1725032650000|2024-08-30 15:44:10|58286|58190|58276.8|58180.8|58298|58202|58264.9|58168.9|19
1725032660000|2024-08-30 15:44:20|58289.8|58193.8|58294.4|58198.4|58298|58202|58278.6|58182.6|25
1725032670000|2024-08-30 15:44:30|58292.6|58196.6|58289.5|58193.5|58298|58202|58289.2|58193.2|14
1725032680000|2024-08-30 15:44:40|58297|58201|58279.8|58183.8|58298|58202|58279.8|58183.8|30
1725032690000|2024-08-30 15:44:50|58282.8|58186.8|58256.5|58160.5|58291.3|58195.3|58254.2|58158.2|26
1725032700000|2024-08-30 15:45:00|58257.6|58161.6|58292.6|58196.6|58292.6|58196.6|58257.6|58161.6|25
1725032710000|2024-08-30 15:45:10|58293.6|58197.6|58333.7|58237.7|58333.7|58237.7|58291.4|58195.4|28
1725032720000|2024-08-30 15:45:20|58335.9|58239.9|58356.3|58260.3|58356.3|58260.3|58326.5|58230.5|25
1725032730000|2024-08-30 15:45:30|58353.4|58257.4|58358.9|58262.9|58361.8|58265.8|58345.6|58249.6|18
1725032740000|2024-08-30 15:45:40|58360|58264|58331.6|58235.6|58360|58264|58319.3|58223.3|22
1725032750000|2024-08-30 15:45:50|58336.2|58240.2|58333|58237|58338.1|58242.1|58327.5|58231.5|13
1725032760000|2024-08-30 15:46:00|58332.1|58236.1|58266|58170|58335|58239|58262|58166|31
1725032770000|2024-08-30 15:46:10|58274|58178|58315.1|58219.1|58315.1|58219.1|58266|58170|23
1725032780000|2024-08-30 15:46:20|58328.5|58232.5|58326.1|58230.1|58342.4|58246.4|58326.1|58230.1|11
1725032790000|2024-08-30 15:46:30|58324.4|58228.4|58331.5|58235.5|58332|58236|58322.8|58226.8|20
1725032800000|2024-08-30 15:46:40|58332.4|58236.4|58347.5|58251.5|58348|58252|58320.9|58224.9|23
1725032810000|2024-08-30 15:46:50|58339.5|58243.5|58344.9|58248.9|58352.1|58256.1|58339.5|58243.5|20
1725032820000|2024-08-30 15:47:00|58337.7|58241.7|58338.5|58242.5|58347|58251|58324.4|58228.4|23
1725032830000|2024-08-30 15:47:10|58334.2|58238.2|58318.4|58222.4|58340.5|58244.5|58314.9|58218.9|22
1725032840000|2024-08-30 15:47:20|58318.7|58222.7|58330.1|58234.1|58331|58235|58314.9|58218.9|25
1725032850000|2024-08-30 15:47:30|58330|58234|58315|58219|58334.1|58238.1|58298.1|58202.1|26
1725032860000|2024-08-30 15:47:40|58312|58216|58283.8|58187.8|58313.1|58217.1|58283.8|58187.8|28
1725032870000|2024-08-30 15:47:50|58293.2|58197.2|58317.8|58221.8|58319|58223|58293.2|58197.2|29
1725032880000|2024-08-30 15:48:00|58310|58214|58318.7|58222.7|58318.7|58222.7|58310|58214|3
1725032890000|2024-08-30 15:48:10|58321.9|58225.9|58321.9|58225.9|58321.9|58225.9|58321.9|58225.9|1
1725032910000|2024-08-30 15:48:30|58322.2|58226.2|58325.7|58229.7|58325.7|58229.7|58322.2|58226.2|2
1725032920000|2024-08-30 15:48:40|58314|58218|58314|58218|58314|58218|58314|58218|1
1725032930000|2024-08-30 15:48:50|58307|58211|58276.9|58180.9|58307|58211|58274|58178|7
1725032940000|2024-08-30 15:49:00|58274.3|58178.3|58187.4|58091.4|58274.3|58178.3|58180.9|58084.9|12
1725032950000|2024-08-30 15:49:10|58183|58087|58154|58058|58183|58087|58154|58058|7
1725032960000|2024-08-30 15:49:20|58143|58047|58148.1|58052.1|58148.1|58052.1|58139.1|58043.1|4
1725032970000|2024-08-30 15:49:30|58147.5|58051.5|58148.1|58052.1|58148.1|58052.1|58142|58046|4
1725032990000|2024-08-30 15:49:50|58140|58044|58141.4|58045.4|58144.4|58048.4|58125.6|58029.6|24
1725033000000|2024-08-30 15:50:00|58141.5|58045.5|58140.9|58044.9|58146.2|58050.2|58135.2|58039.2|17
1725033010000|2024-08-30 15:50:10|58141.5|58045.5|58148.1|58052.1|58148.1|58052.1|58138.4|58042.4|3
1725033020000|2024-08-30 15:50:20|58155|58059|58162|58066|58162|58066|58155|58059|3
1725033030000|2024-08-30 15:50:30|58163.5|58067.5|58137.7|58041.7|58163.5|58067.5|58137.7|58041.7|6
1725033040000|2024-08-30 15:50:40|58149.3|58053.3|58137.7|58041.7|58157.6|58061.6|58137.7|58041.7|10
1725033050000|2024-08-30 15:50:50|58135.9|58039.9|58137.7|58041.7|58137.7|58041.7|58134|58038|3
1725033060000|2024-08-30 15:51:00|58137.8|58041.8|58148.3|58052.3|58148.4|58052.4|58135|58039|8
1725033070000|2024-08-30 15:51:10|58147.1|58051.1|58158|58062|58158|58062|58141.6|58045.6|11
1725033080000|2024-08-30 15:51:20|58163.5|58067.5|58156.7|58060.7|58163.5|58067.5|58155.4|58059.4|4
1725033090000|2024-08-30 15:51:30|58155.4|58059.4|58134|58038|58155.4|58059.4|58134|58038|3
1725033100000|2024-08-30 15:51:40|58141|58045|58158|58062|58158|58062|58141|58045|8
1725033110000|2024-08-30 15:51:50|58156.7|58060.7|58158|58062|58158|58062|58155.5|58059.5|4
1725033170000|2024-08-30 15:52:50|58211|58115|58211|58115|58211|58115|58211|58115|1
1725033180000|2024-08-30 15:53:00|58207.7|58111.7|58203.4|58107.4|58207.7|58111.7|58203.4|58107.4|2
1725033190000|2024-08-30 15:53:10|58224|58128|58239.6|58143.6|58239.6|58143.6|58224|58128|7
1725033200000|2024-08-30 15:53:20|58240.6|58144.6|58231|58135|58259.6|58163.6|58228.5|58132.5|19
1725033210000|2024-08-30 15:53:30|58235|58139|58244.7|58148.7|58245.7|58149.7|58230|58134|23
1725033220000|2024-08-30 15:53:40|58244.5|58148.5|58244.9|58148.9|58246.4|58150.4|58240.6|58144.6|23
1725033230000|2024-08-30 15:53:50|58245.2|58149.2|58245.2|58149.2|58245.4|58149.4|58223.9|58127.9|26
1725033240000|2024-08-30 15:54:00|58244.9|58148.9|58244.9|58148.9|58251.7|58155.7|58239.8|58143.8|14
1725033250000|2024-08-30 15:54:10|58245|58149|58233.1|58137.1|58245|58149|58230.1|58134.1|25
1725033260000|2024-08-30 15:54:20|58234|58138|58242.6|58146.6|58258.1|58162.1|58233.9|58137.9|17
1725033270000|2024-08-30 15:54:30|58248.6|58152.6|58263.4|58167.4|58268.7|58172.7|58248.6|58152.6|16
1725033280000|2024-08-30 15:54:40|58268.9|58172.9|58271.3|58175.3|58271.3|58175.3|58262.5|58166.5|12
1725033290000|2024-08-30 15:54:50|58271.6|58175.6|58276.2|58180.2|58280.5|58184.5|58271|58175|11
1725033300000|2024-08-30 15:55:00|58277.5|58181.5|58260|58164|58277.5|58181.5|58258.7|58162.7|8
1725033310000|2024-08-30 15:55:10|58272.5|58176.5|58273.3|58177.3|58282|58186|58272.5|58176.5|18
1725033320000|2024-08-30 15:55:20|58276.2|58180.2|58262.6|58166.6|58279.7|58183.7|58251.9|58155.9|26
1725033330000|2024-08-30 15:55:30|58259.6|58163.6|58256.1|58160.1|58259.6|58163.6|58242.1|58146.1|27
1725033340000|2024-08-30 15:55:40|58256|58160|58227.9|58131.9|58256.1|58160.1|58218.1|58122.1|26
1725033350000|2024-08-30 15:55:50|58225.3|58129.3|58209.1|58113.1|58227|58131|58202.3|58106.3|22
1725033360000|2024-08-30 15:56:00|58203|58107|58194|58098|58203|58107|58182.3|58086.3|26
1725033370000|2024-08-30 15:56:10|58184.3|58088.3|58167.3|58071.3|58191.6|58095.6|58167.3|58071.3|22
1725033380000|2024-08-30 15:56:20|58167.2|58071.2|58148|58052|58167.2|58071.2|58138.4|58042.4|24
1725033390000|2024-08-30 15:56:30|58144|58048|58174.9|58078.9|58174.9|58078.9|58140.1|58044.1|20
1725033400000|2024-08-30 15:56:40|58176|58080|58162.8|58066.8|58177.8|58081.8|58162.8|58066.8|13
1725033410000|2024-08-30 15:56:50|58160.6|58064.6|58138.8|58042.8|58162.8|58066.8|58133.2|58037.2|27
1725033420000|2024-08-30 15:57:00|58138.3|58042.3|58147.5|58051.5|58148.6|58052.6|58119.6|58023.6|29
1725033430000|2024-08-30 15:57:10|58150|58054|58148.2|58052.2|58159.2|58063.2|58148.1|58052.1|31
1725033440000|2024-08-30 15:57:20|58152.1|58056.1|58149.1|58053.1|58154.1|58058.1|58138.8|58042.8|21
1725033450000|2024-08-30 15:57:30|58142|58046|58150.3|58054.3|58157.5|58061.5|58134.1|58038.1|31
1725033460000|2024-08-30 15:57:40|58146.6|58050.6|58155.3|58059.3|58164.6|58068.6|58146.6|58050.6|25
1725033470000|2024-08-30 15:57:50|58154.7|58058.7|58128.1|58032.1|58155.3|58059.3|58128.1|58032.1|25
1725033480000|2024-08-30 15:58:00|58131.9|58035.9|58086|57990|58139|58043|58067.9|57971.9|31
1725033490000|2024-08-30 15:58:10|58089.4|57993.4|58058.1|57962.1|58092.1|57996.1|58058.1|57962.1|19
1725033500000|2024-08-30 15:58:20|58059.1|57963.1|58062.7|57966.7|58066.8|57970.8|58048.1|57952.1|30
1725033510000|2024-08-30 15:58:30|58056.5|57960.5|58060.3|57964.3|58069.1|57973.1|58056.5|57960.5|15
1725033520000|2024-08-30 15:58:40|58063.1|57967.1|58069.8|57973.8|58079.7|57983.7|58063.1|57967.1|20
1725033530000|2024-08-30 15:58:50|58073|57977|58071|57975|58073|57977|58066|57970|12
1725033540000|2024-08-30 15:59:00|58073.7|57977.7|58107.5|58011.5|58110|58014|58073.7|57977.7|10
1725033550000|2024-08-30 15:59:10|58098.5|58002.5|58168|58072|58168|58072|58098.5|58002.5|16
1725033560000|2024-08-30 15:59:20|58167.2|58071.2|58146.4|58050.4|58168|58072|58143|58047|7
1725033570000|2024-08-30 15:59:30|58138.4|58042.4|58133.2|58037.2|58139.6|58043.6|58133.1|58037.1|8
1725033580000|2024-08-30 15:59:40|58136.5|58040.5|58144|58048|58144|58048|58113.3|58017.3|20
1725033590000|2024-08-30 15:59:50|58141.1|58045.1|58136.1|58040.1|58144|58048|58128.5|58032.5|30
1725033600000|2024-08-30 16:00:00|58141.1|58045.1|58128|58032|58143.6|58047.6|58124.7|58028.7|28
1725033610000|2024-08-30 16:00:10|58126.1|58030.1|58109.1|58013.1|58128|58032|58106.5|58010.5|31
1725033620000|2024-08-30 16:00:20|58111.9|58015.9|58109.4|58013.4|58130.4|58034.4|58109.1|58013.1|27
1725033630000|2024-08-30 16:00:30|58112.9|58016.9|58127.4|58031.4|58166.5|58070.5|58112.9|58016.9|27
1725033640000|2024-08-30 16:00:40|58124.1|58028.1|58082.2|57986.2|58128|58032|58078.8|57982.8|25
1725033650000|2024-08-30 16:00:50|58087.1|57991.1|58103|58007|58114|58018|58086.1|57990.1|21
1725033660000|2024-08-30 16:01:00|58102.7|58006.7|58082.6|57986.6|58102.7|58006.7|58080.4|57984.4|28
1725033670000|2024-08-30 16:01:10|58078.3|57982.3|58062.6|57966.6|58078.3|57982.3|58057.9|57961.9|28
1725033680000|2024-08-30 16:01:20|58064.7|57968.7|58060.5|57964.5|58068|57972|58058.1|57962.1|21
1725033690000|2024-08-30 16:01:30|58065.8|57969.8|58072|57976|58072|57976|58050.6|57954.6|30
1725033700000|2024-08-30 16:01:40|58065.5|57969.5|58127.7|58031.7|58135.7|58039.7|58065.5|57969.5|28
1725033710000|2024-08-30 16:01:50|58126.6|58030.6|58151.5|58055.5|58151.5|58055.5|58125.5|58029.5|24
1725033720000|2024-08-30 16:02:00|58150|58054|58132|58036|58150|58054|58121.9|58025.9|21
1725033730000|2024-08-30 16:02:10|58140|58044|58162|58066|58162|58066|58139.2|58043.2|13
1725033740000|2024-08-30 16:02:20|58162.3|58066.3|58174.4|58078.4|58221|58125|58162.3|58066.3|24
1725033750000|2024-08-30 16:02:30|58168.9|58072.9|58139.6|58043.6|58169.9|58073.9|58139.6|58043.6|22
1725033760000|2024-08-30 16:02:40|58139.3|58043.3|58118.1|58022.1|58146.1|58050.1|58118.1|58022.1|31
1725033770000|2024-08-30 16:02:50|58112.9|58016.9|58116|58020|58116|58020|58093.8|57997.8|25
1725033780000|2024-08-30 16:03:00|58120.1|58024.1|58174|58078|58174|58078|58120.1|58024.1|29
1725033790000|2024-08-30 16:03:10|58176|58080|58115|58019|58176|58080|58115|58019|28
1725033800000|2024-08-30 16:03:20|58109.3|58013.3|58129.8|58033.8|58130.5|58034.5|58096.1|58000.1|30
1725033810000|2024-08-30 16:03:30|58128.8|58032.8|58160|58064|58160|58064|58124.1|58028.1|29
1725033820000|2024-08-30 16:03:40|58163.5|58067.5|58199.1|58103.1|58200.1|58104.1|58163.5|58067.5|22
1725033830000|2024-08-30 16:03:50|58204|58108|58192.7|58096.7|58215.2|58119.2|58173.8|58077.8|26
1725033840000|2024-08-30 16:04:00|58188|58092|58214.5|58118.5|58214.5|58118.5|58188|58092|23
1725033850000|2024-08-30 16:04:10|58210.8|58114.8|58186|58090|58221.3|58125.3|58165.6|58069.6|28
1725033860000|2024-08-30 16:04:20|58182.9|58086.9|58194.5|58098.5|58195.3|58099.3|58178|58082|29
1725033870000|2024-08-30 16:04:30|58190|58094|58202.6|58106.6|58202.6|58106.6|58190|58094|22
1725033880000|2024-08-30 16:04:40|58201.2|58105.2|58198.3|58102.3|58201.2|58105.2|58189|58093|21
1725033890000|2024-08-30 16:04:50|58198.5|58102.5|58210.2|58114.2|58212.8|58116.8|58198.5|58102.5|25
1725033900000|2024-08-30 16:05:00|58209.9|58113.9|58224.5|58128.5|58233|58137|58209.9|58113.9|12
1725033910000|2024-08-30 16:05:10|58216|58120|58216|58120|58216.2|58120.2|58208|58112|24
1725033920000|2024-08-30 16:05:20|58217.9|58121.9|58270|58174|58270|58174|58217.9|58121.9|17
1725033930000|2024-08-30 16:05:30|58272.7|58176.7|58292|58196|58294|58198|58271|58175|18
1725033940000|2024-08-30 16:05:40|58288|58192|58292|58196|58310.7|58214.7|58287.5|58191.5|16
1725033950000|2024-08-30 16:05:50|58293.9|58197.9|58282.1|58186.1|58306.2|58210.2|58282.1|58186.1|28
1725033960000|2024-08-30 16:06:00|58273.5|58177.5|58287.1|58191.1|58287.1|58191.1|58258.3|58162.3|28
1725033970000|2024-08-30 16:06:10|58283.5|58187.5|58285.2|58189.2|58293.6|58197.6|58274.9|58178.9|33
1725033980000|2024-08-30 16:06:20|58285.6|58189.6|58322.3|58226.3|58322.3|58226.3|58279.7|58183.7|19
1725033990000|2024-08-30 16:06:30|58320.9|58224.9|58325.1|58229.1|58326.4|58230.4|58315.3|58219.3|26
1725034000000|2024-08-30 16:06:40|58325.2|58229.2|58359.4|58263.4|58359.4|58263.4|58325.1|58229.1|12
1725034010000|2024-08-30 16:06:50|58351.5|58255.5|58364.2|58268.2|58364.5|58268.5|58351.5|58255.5|14
1725034020000|2024-08-30 16:07:00|58351.5|58255.5|58354|58258|58366.1|58270.1|58347.5|58251.5|18
1725034030000|2024-08-30 16:07:10|58352|58256|58378.1|58282.1|58378.4|58282.4|58350.5|58254.5|22
1725034040000|2024-08-30 16:07:20|58376.1|58280.1|58363|58267|58376.1|58280.1|58343.1|58247.1|26
1725034050000|2024-08-30 16:07:30|58373.2|58277.2|58387.9|58291.9|58387.9|58291.9|58367.7|58271.7|10
1725034060000|2024-08-30 16:07:40|58388.2|58292.2|58391.9|58295.9|58392.6|58296.6|58373.3|58277.3|22
1725034070000|2024-08-30 16:07:50|58388.1|58292.1|58342.4|58246.4|58390|58294|58341|58245|27
1725034080000|2024-08-30 16:08:00|58341.3|58245.3|58348|58252|58348|58252|58335.2|58239.2|32
1725034090000|2024-08-30 16:08:10|58352|58256|58377.6|58281.6|58380.2|58284.2|58347|58251|32
1725034100000|2024-08-30 16:08:20|58375.8|58279.8|58378.4|58282.4|58378.4|58282.4|58359.2|58263.2|20
1725034110000|2024-08-30 16:08:30|58375.2|58279.2|58394.4|58298.4|58394.4|58298.4|58375.2|58279.2|8
1725034120000|2024-08-30 16:08:40|58395|58299|58373.5|58277.5|58395|58299|58367.4|58271.4|19
1725034130000|2024-08-30 16:08:50|58375.8|58279.8|58374|58278|58376.1|58280.1|58367.7|58271.7|11
1725034140000|2024-08-30 16:09:00|58381.4|58285.4|58392.9|58296.9|58392.9|58296.9|58377.5|58281.5|11
1725034150000|2024-08-30 16:09:10|58392.1|58296.1|58392.9|58296.9|58394.4|58298.4|58388.5|58292.5|10
1725034160000|2024-08-30 16:09:20|58392.3|58296.3|58388.1|58292.1|58394.1|58298.1|58388.1|58292.1|11
1725034170000|2024-08-30 16:09:30|58377.5|58281.5|58384.1|58288.1|58388.1|58292.1|58365.6|58269.6|17
1725034180000|2024-08-30 16:09:40|58382.1|58286.1|58391|58295|58391|58295|58377.5|58281.5|10
1725034190000|2024-08-30 16:09:50|58403|58307|58405.2|58309.2|58405.8|58309.8|58401.7|58305.7|7
1725034200000|2024-08-30 16:10:00|58404.2|58308.2|58388.1|58292.1|58404.9|58308.9|58388.1|58292.1|10
1725034210000|2024-08-30 16:10:10|58393|58297|58379.3|58283.3|58393.1|58297.1|58378.5|58282.5|8
1725034220000|2024-08-30 16:10:20|58379.7|58283.7|58364.6|58268.6|58382.1|58286.1|58364.6|58268.6|9
1725034230000|2024-08-30 16:10:30|58364.4|58268.4|58354.8|58258.8|58365.7|58269.7|58348.1|58252.1|24
1725034240000|2024-08-30 16:10:40|58352|58256|58392.5|58296.5|58393.4|58297.4|58348.1|58252.1|15
1725034250000|2024-08-30 16:10:50|58393.5|58297.5|58392.5|58296.5|58394|58298|58392.5|58296.5|4
1725034260000|2024-08-30 16:11:00|58392.4|58296.4|58384.3|58288.3|58392.4|58296.4|58380.1|58284.1|5
1725034270000|2024-08-30 16:11:10|58386.1|58290.1|58386|58290|58397.1|58301.1|58374.5|58278.5|17
1725034280000|2024-08-30 16:11:20|58388.8|58292.8|58386.5|58290.5|58388.8|58292.8|58384.9|58288.9|7
1725034290000|2024-08-30 16:11:30|58385.5|58289.5|58385|58289|58385.5|58289.5|58385|58289|2
1725034300000|2024-08-30 16:11:40|58388.1|58292.1|58365.6|58269.6|58388.1|58292.1|58357.2|58261.2|20
1725034310000|2024-08-30 16:11:50|58365.9|58269.9|58339.1|58243.1|58366.7|58270.7|58337|58241|24
1725034320000|2024-08-30 16:12:00|58336.1|58240.1|58355.3|58259.3|58355.3|58259.3|58336.1|58240.1|26
1725034330000|2024-08-30 16:12:10|58356|58260|58370.8|58274.8|58370.8|58274.8|58356|58260|21
1725034340000|2024-08-30 16:12:20|58366.6|58270.6|58370.2|58274.2|58374.9|58278.9|58365.6|58269.6|9
1725034350000|2024-08-30 16:12:30|58375.3|58279.3|58361|58265|58382.8|58286.8|58360.5|58264.5|14
1725034360000|2024-08-30 16:12:40|58360.5|58264.5|58349.1|58253.1|58360.5|58264.5|58348.5|58252.5|20
1725034370000|2024-08-30 16:12:50|58348.6|58252.6|58338|58242|58349.1|58253.1|58338|58242|24
1725034380000|2024-08-30 16:13:00|58335.8|58239.8|58354.9|58258.9|58356.6|58260.6|58333.1|58237.1|23
1725034390000|2024-08-30 16:13:10|58356|58260|58355.9|58259.9|58360.6|58264.6|58352|58256|21
1725034400000|2024-08-30 16:13:20|58359.2|58263.2|58365.5|58269.5|58365.5|58269.5|58355.2|58259.2|20
1725034410000|2024-08-30 16:13:30|58367.4|58271.4|58385.1|58289.1|58385.1|58289.1|58367.4|58271.4|12
1725034420000|2024-08-30 16:13:40|58386.6|58290.6|58388|58292|58388|58292|58386.6|58290.6|2
1725034430000|2024-08-30 16:13:50|58394|58298|58395.5|58299.5|58398.9|58302.9|58394|58298|5
1725034440000|2024-08-30 16:14:00|58395.6|58299.6|58400|58304|58400|58304|58386.5|58290.5|7
1725034450000|2024-08-30 16:14:10|58391.5|58295.5|58386.8|58290.8|58394|58298|58385.7|58289.7|4
1725034460000|2024-08-30 16:14:20|58383.3|58287.3|58382|58286|58386.2|58290.2|58375.5|58279.5|11
1725034470000|2024-08-30 16:14:30|58375.5|58279.5|58378.7|58282.7|58378.7|58282.7|58370.3|58274.3|10
1725034480000|2024-08-30 16:14:40|58378.2|58282.2|58391.5|58295.5|58391.5|58295.5|58378.2|58282.2|14
1725034490000|2024-08-30 16:14:50|58389.5|58293.5|58383.2|58287.2|58390|58294|58378.5|58282.5|7
1725034500000|2024-08-30 16:15:00|58386.4|58290.4|58374.5|58278.5|58390.2|58294.2|58369.9|58273.9|12
1725034510000|2024-08-30 16:15:10|58366|58270|58396.7|58300.7|58396.7|58300.7|58366|58270|13
1725034520000|2024-08-30 16:15:20|58402.6|58306.6|58404|58308|58404|58308|58402.2|58306.2|3
1725034530000|2024-08-30 16:15:30|58401.5|58305.5|58454.4|58358.4|58456|58360|58401.5|58305.5|16
1725034540000|2024-08-30 16:15:40|58452|58356|58456.3|58360.3|58462.5|58366.5|58446.5|58350.5|15
1725034550000|2024-08-30 16:15:50|58452.5|58356.5|58456|58360|58459|58363|58449.7|58353.7|15
1725034560000|2024-08-30 16:16:00|58458.1|58362.1|58489.2|58393.2|58490.1|58394.1|58458.1|58362.1|17
1725034570000|2024-08-30 16:16:10|58486.4|58390.4|58454.7|58358.7|58486.4|58390.4|58454.1|58358.1|19
1725034580000|2024-08-30 16:16:20|58456|58360|58412.6|58316.6|58456|58360|58411.2|58315.2|25
1725034590000|2024-08-30 16:16:30|58413.6|58317.6|58407.9|58311.9|58416|58320|58404.3|58308.3|23
1725034600000|2024-08-30 16:16:40|58403.4|58307.4|58399.6|58303.6|58405.7|58309.7|58385.2|58289.2|25
1725034610000|2024-08-30 16:16:50|58400|58304|58402.2|58306.2|58410.6|58314.6|58398.1|58302.1|26
1725034620000|2024-08-30 16:17:00|58404.1|58308.1|58376.9|58280.9|58407.6|58311.6|58376.9|58280.9|26
1725034630000|2024-08-30 16:17:10|58375.7|58279.7|58348.1|58252.1|58386.8|58290.8|58348.1|58252.1|24
1725034640000|2024-08-30 16:17:20|58352|58256|58357.1|58261.1|58365.3|58269.3|58350.1|58254.1|22
1725034650000|2024-08-30 16:17:30|58363.5|58267.5|58391.8|58295.8|58391.8|58295.8|58358.4|58262.4|13
1725034660000|2024-08-30 16:17:40|58389.9|58293.9|58359.6|58263.6|58389.9|58293.9|58359.6|58263.6|12
1725034670000|2024-08-30 16:17:50|58362.2|58266.2|58364.2|58268.2|58364.2|58268.2|58352.6|58256.6|20
1725034680000|2024-08-30 16:18:00|58365|58269|58345.4|58249.4|58366|58270|58345.4|58249.4|16
1725034690000|2024-08-30 16:18:10|58345.7|58249.7|58340.7|58244.7|58345.7|58249.7|58328.1|58232.1|25
1725034700000|2024-08-30 16:18:20|58345.4|58249.4|58360.8|58264.8|58371|58275|58345.2|58249.2|28
1725034710000|2024-08-30 16:18:30|58358.9|58262.9|58333.3|58237.3|58358.9|58262.9|58331|58235|30
1725034720000|2024-08-30 16:18:40|58335.9|58239.9|58307.3|58211.3|58342|58246|58303.7|58207.7|25
1725034730000|2024-08-30 16:18:50|58306.8|58210.8|58306.3|58210.3|58307|58211|58300.9|58204.9|17
1725034740000|2024-08-30 16:19:00|58304|58208|58300.6|58204.6|58311.1|58215.1|58300|58204|12
1725034750000|2024-08-30 16:19:10|58300.1|58204.1|58304.6|58208.6|58310|58214|58295.3|58199.3|10
1725034760000|2024-08-30 16:19:20|58300.5|58204.5|58291.5|58195.5|58300.9|58204.9|58291.5|58195.5|11
1725034770000|2024-08-30 16:19:30|58294|58198|58273|58177|58294.5|58198.5|58273|58177|17
1725034780000|2024-08-30 16:19:40|58278|58182|58280.5|58184.5|58292.5|58196.5|58272.7|58176.7|25
1725034790000|2024-08-30 16:19:50|58280|58184|58272.5|58176.5|58300.3|58204.3|58258.8|58162.8|22
1725034800000|2024-08-30 16:20:00|58269.5|58173.5|58283.1|58187.1|58287|58191|58269.5|58173.5|22
1725034810000|2024-08-30 16:20:10|58296|58200|58277|58181|58304.8|58208.8|58273.1|58177.1|21
1725034820000|2024-08-30 16:20:20|58271|58175|58296|58200|58296|58200|58258.2|58162.2|24
1725034830000|2024-08-30 16:20:30|58293|58197|58299.5|58203.5|58300|58204|58286.1|58190.1|15
1725034840000|2024-08-30 16:20:40|58305|58209|58293.4|58197.4|58318.9|58222.9|58291.6|58195.6|16
1725034850000|2024-08-30 16:20:50|58293.1|58197.1|58285.1|58189.1|58298.1|58202.1|58275.5|58179.5|20
1725034860000|2024-08-30 16:21:00|58285.5|58189.5|58286.9|58190.9|58288.1|58192.1|58272.5|58176.5|16
1725034870000|2024-08-30 16:21:10|58289|58193|58282.2|58186.2|58299|58203|58282.2|58186.2|24
1725034880000|2024-08-30 16:21:20|58278.6|58182.6|58286.1|58190.1|58288.8|58192.8|58259.3|58163.3|31
1725034890000|2024-08-30 16:21:30|58288.3|58192.3|58294.5|58198.5|58300|58204|58276|58180|27
1725034900000|2024-08-30 16:21:40|58310.1|58214.1|58320|58224|58320.5|58224.5|58301.5|58205.5|23
1725034910000|2024-08-30 16:21:50|58315.5|58219.5|58300|58204|58315.5|58219.5|58293.5|58197.5|13
1725034920000|2024-08-30 16:22:00|58294|58198|58288.3|58192.3|58296.3|58200.3|58282.5|58186.5|22
1725034930000|2024-08-30 16:22:10|58287.9|58191.9|58281.4|58185.4|58288.3|58192.3|58279.5|58183.5|11
1725034940000|2024-08-30 16:22:20|58283.7|58187.7|58256.8|58160.8|58284.1|58188.1|58256.8|58160.8|12
1725034950000|2024-08-30 16:22:30|58248|58152|58260.8|58164.8|58268|58172|58241.5|58145.5|13
1725034960000|2024-08-30 16:22:40|58260|58164|58252|58156|58260|58164|58237.5|58141.5|22
1725034970000|2024-08-30 16:22:50|58245.3|58149.3|58248.1|58152.1|58258|58162|58245.3|58149.3|26
1725034980000|2024-08-30 16:23:00|58242.3|58146.3|58221.6|58125.6|58248.1|58152.1|58221.6|58125.6|9
1725034990000|2024-08-30 16:23:10|58219.1|58123.1|58219.9|58123.9|58221.9|58125.9|58211.2|58115.2|17
1725035000000|2024-08-30 16:23:20|58211.5|58115.5|58208.6|58112.6|58223.1|58127.1|58208.6|58112.6|14
1725035010000|2024-08-30 16:23:30|58210.4|58114.4|58198|58102|58210.4|58114.4|58191.2|58095.2|23
1725035020000|2024-08-30 16:23:40|58195.2|58099.2|58198.5|58102.5|58202.2|58106.2|58185.2|58089.2|21
1725035030000|2024-08-30 16:23:50|58199|58103|58195.7|58099.7|58202|58106|58193|58097|8
1725035040000|2024-08-30 16:24:00|58186.2|58090.2|58198.5|58102.5|58204.4|58108.4|58183.1|58087.1|26
1725035050000|2024-08-30 16:24:10|58198.8|58102.8|58166|58070|58198.8|58102.8|58160.1|58064.1|20
1725035060000|2024-08-30 16:24:20|58148.2|58052.2|58111.9|58015.9|58154.5|58058.5|58111.9|58015.9|27
1725035070000|2024-08-30 16:24:30|58116.9|58020.9|58145|58049|58145|58049|58111.9|58015.9|22
1725035080000|2024-08-30 16:24:40|58147|58051|58108.1|58012.1|58147|58051|58108.1|58012.1|23
1725035090000|2024-08-30 16:24:50|58112|58016|58090.1|57994.1|58112|58016|58089.3|57993.3|28
1725035100000|2024-08-30 16:25:00|58089.3|57993.3|58088.6|57992.6|58090|57994|58066.5|57970.5|24
1725035110000|2024-08-30 16:25:10|58087.8|57991.8|58055.3|57959.3|58087.8|57991.8|58052.8|57956.8|28
1725035120000|2024-08-30 16:25:20|58053.1|57957.1|58082|57986|58114|58018|58053.1|57957.1|19
1725035130000|2024-08-30 16:25:30|58087.2|57991.2|58110|58014|58110|58014|58081.8|57985.8|9
1725035140000|2024-08-30 16:25:40|58142.5|58046.5|58094.2|57998.2|58155.7|58059.7|58094.2|57998.2|20
1725035150000|2024-08-30 16:25:50|58093.2|57997.2|58092.2|57996.2|58106.8|58010.8|58092.2|57996.2|14
1725035160000|2024-08-30 16:26:00|58104.1|58008.1|58095.1|57999.1|58109.2|58013.2|58092.2|57996.2|20
1725035170000|2024-08-30 16:26:10|58094.9|57998.9|58077|57981|58101.3|58005.3|58071.7|57975.7|26
1725035180000|2024-08-30 16:26:20|58073.7|57977.7|58068.5|57972.5|58087.7|57991.7|58067.5|57971.5|28
1725035190000|2024-08-30 16:26:30|58081|57985|58056.5|57960.5|58081|57985|58053.1|57957.1|21
1725035200000|2024-08-30 16:26:40|58051.2|57955.2|58057.5|57961.5|58057.5|57961.5|58044|57948|24
1725035210000|2024-08-30 16:26:50|58053.1|57957.1|58055|57959|58068.2|57972.2|58053.1|57957.1|27
1725035220000|2024-08-30 16:27:00|58056.1|57960.1|58053.1|57957.1|58068.4|57972.4|58048.1|57952.1|23
1725035230000|2024-08-30 16:27:10|58052.6|57956.6|58053.1|57957.1|58055.2|57959.2|58048.1|57952.1|19
1725035240000|2024-08-30 16:27:20|58053.4|57957.4|58044.7|57948.7|58054.5|57958.5|58036.1|57940.1|26
1725035250000|2024-08-30 16:27:30|58044.1|57948.1|57825.2|57729.2|58053.1|57957.1|57803.1|57707.1|32
1725035260000|2024-08-30 16:27:40|57836.7|57740.7|57925.6|57829.6|57926.1|57830.1|57835|57739|27
1725035270000|2024-08-30 16:27:50|57938.5|57842.5|57943.4|57847.4|57976|57880|57938.5|57842.5|28
1725035280000|2024-08-30 16:28:00|57944.6|57848.6|57951.3|57855.3|57963.1|57867.1|57933.3|57837.3|34
1725035290000|2024-08-30 16:28:10|57961.7|57865.7|57911.5|57815.5|57961.7|57865.7|57888.1|57792.1|34
1725035300000|2024-08-30 16:28:20|57912.3|57816.3|57992.3|57896.3|58031.7|57935.7|57912.3|57816.3|35
1725035310000|2024-08-30 16:28:30|58000.6|57904.6|57963.5|57867.5|58000.6|57904.6|57959.1|57863.1|31
1725035320000|2024-08-30 16:28:40|57967.1|57871.1|57975.2|57879.2|57995.5|57899.5|57960.5|57864.5|26
1725035330000|2024-08-30 16:28:50|57978.2|57882.2|58035.3|57939.3|58043.3|57947.3|57977.4|57881.4|25
1725035340000|2024-08-30 16:29:00|58036|57940|58064.1|57968.1|58064.1|57968.1|58024|57928|18
1725035350000|2024-08-30 16:29:10|58043.8|57947.8|58164|58068|58172.3|58076.3|58043.8|57947.8|25
1725035360000|2024-08-30 16:29:20|58165.7|58069.7|58193.9|58097.9|58193.9|58097.9|58165.7|58069.7|22
1725035370000|2024-08-30 16:29:30|58190.5|58094.5|58088.3|57992.3|58190.5|58094.5|58075.6|57979.6|33
1725035380000|2024-08-30 16:29:40|58088.1|57992.1|58124.1|58028.1|58126.7|58030.7|58088.1|57992.1|31
1725035390000|2024-08-30 16:29:50|58125.7|58029.7|58144.3|58048.3|58158|58062|58119.8|58023.8|33
1725035400000|2024-08-30 16:30:00|58121.4|58025.4|58133|58037|58140|58044|58108.5|58012.5|29
1725035410000|2024-08-30 16:30:10|58153.9|58057.9|58138.2|58042.2|58171|58075|58134.6|58038.6|21
1725035420000|2024-08-30 16:30:20|58131.5|58035.5|58214|58118|58214|58118|58122.2|58026.2|24
1725035430000|2024-08-30 16:30:30|58212.1|58116.1|58193|58097|58216|58120|58192.3|58096.3|25
1725035440000|2024-08-30 16:30:40|58191.2|58095.2|58156.1|58060.1|58192.3|58096.3|58152.7|58056.7|28
1725035450000|2024-08-30 16:30:50|58154.7|58058.7|58127.3|58031.3|58154.7|58058.7|58117.9|58021.9|24
1725035460000|2024-08-30 16:31:00|58124.2|58028.2|58091.3|57995.3|58128.1|58032.1|58091.3|57995.3|36
1725035470000|2024-08-30 16:31:10|58091.1|57995.1|58109.8|58013.8|58116.9|58020.9|58083.3|57987.3|15
1725035480000|2024-08-30 16:31:20|58090|57994|58071.6|57975.6|58090|57994|58058|57962|27
1725035490000|2024-08-30 16:31:30|58067|57971|58048.1|57952.1|58076.1|57980.1|58048.1|57952.1|32
1725035500000|2024-08-30 16:31:40|58048.2|57952.2|58035.2|57939.2|58054.8|57958.8|58030.8|57934.8|25
1725035510000|2024-08-30 16:31:50|58040|57944|58043.8|57947.8|58066.6|57970.6|58036.1|57940.1|31
1725035520000|2024-08-30 16:32:00|58044.8|57948.8|58011.9|57915.9|58064.2|57968.2|58011.9|57915.9|33
1725035530000|2024-08-30 16:32:10|58009.6|57913.6|57982|57886|58009.6|57913.6|57973.1|57877.1|25
1725035540000|2024-08-30 16:32:20|57981.1|57885.1|58021.2|57925.2|58024.1|57928.1|57973.1|57877.1|23
1725035550000|2024-08-30 16:32:30|58030|57934|57989.2|57893.2|58038|57942|57989.2|57893.2|19
1725035560000|2024-08-30 16:32:40|57984.2|57888.2|57976.3|57880.3|57994.9|57898.9|57976.3|57880.3|21
1725035570000|2024-08-30 16:32:50|57987|57891|57991.9|57895.9|57991.9|57895.9|57976.3|57880.3|18
1725035580000|2024-08-30 16:33:00|57999.1|57903.1|57988.7|57892.7|58008.5|57912.5|57987.2|57891.2|22
1725035590000|2024-08-30 16:33:10|57987.2|57891.2|57978.9|57882.9|57988.7|57892.7|57950.5|57854.5|30
1725035600000|2024-08-30 16:33:20|57995.6|57899.6|58018.1|57922.1|58031.2|57935.2|57995.6|57899.6|24
1725035610000|2024-08-30 16:33:30|58016.2|57920.2|58008.3|57912.3|58020.5|57924.5|57988.6|57892.6|11
1725035620000|2024-08-30 16:33:40|57999.8|57903.8|57983.8|57887.8|57999.8|57903.8|57975.1|57879.1|28
1725035630000|2024-08-30 16:33:50|57988.6|57892.6|57986.9|57890.9|57991.6|57895.6|57975.6|57879.6|19
1725035640000|2024-08-30 16:34:00|57988.2|57892.2|57988.6|57892.6|58016.1|57920.1|57973.1|57877.1|28
1725035650000|2024-08-30 16:34:10|57984.9|57888.9|57972.6|57876.6|57988.1|57892.1|57964|57868|17
1725035660000|2024-08-30 16:34:20|57972.8|57876.8|57973.6|57877.6|57973.9|57877.9|57961.7|57865.7|23
1725035670000|2024-08-30 16:34:30|57975.5|57879.5|58028.1|57932.1|58029.1|57933.1|57973.6|57877.6|20
1725035680000|2024-08-30 16:34:40|58028.2|57932.2|57990.2|57894.2|58029.1|57933.1|57988.6|57892.6|16
1725035690000|2024-08-30 16:34:50|57988.6|57892.6|57972|57876|57988.9|57892.9|57972|57876|25
1725035700000|2024-08-30 16:35:00|57970|57874|57979.5|57883.5|57984|57888|57954.9|57858.9|30
1725035710000|2024-08-30 16:35:10|57999.9|57903.9|58004.1|57908.1|58004.1|57908.1|57973.6|57877.6|24
1725035720000|2024-08-30 16:35:20|58009.1|57913.1|57993.5|57897.5|58010.1|57914.1|57990.3|57894.3|22
1725035730000|2024-08-30 16:35:30|58001.5|57905.5|58030.4|57934.4|58030.4|57934.4|58001.5|57905.5|8
1725035740000|2024-08-30 16:35:40|58034.5|57938.5|58064.5|57968.5|58067.9|57971.9|58034.5|57938.5|18
1725035750000|2024-08-30 16:35:50|58063.5|57967.5|58079.8|57983.8|58096.7|58000.7|58063.5|57967.5|10
1725035760000|2024-08-30 16:36:00|58078.4|57982.4|58076.6|57980.6|58078.4|57982.4|58065|57969|7
1725035770000|2024-08-30 16:36:10|58062|57966|58039.1|57943.1|58067|57971|58036|57940|8
1725035780000|2024-08-30 16:36:20|58046|57950|58024|57928|58046|57950|58020|57924|9
1725035790000|2024-08-30 16:36:30|58015.5|57919.5|58000.8|57904.8|58015.5|57919.5|57995.3|57899.3|9
1725035800000|2024-08-30 16:36:40|58036.5|57940.5|58030.2|57934.2|58036.5|57940.5|58030.2|57934.2|3
1725035810000|2024-08-30 16:36:50|58026.4|57930.4|58034.4|57938.4|58034.4|57938.4|58023.3|57927.3|3
1725035820000|2024-08-30 16:37:00|58069.5|57973.5|58081.9|57985.9|58082.9|57986.9|58067.4|57971.4|8
1725035830000|2024-08-30 16:37:10|58081|57985|58060.6|57964.6|58081|57985|58054|57958|8
1725035840000|2024-08-30 16:37:20|58062.4|57966.4|58087.1|57991.1|58101.5|58005.5|58062.4|57966.4|9
1725035850000|2024-08-30 16:37:30|58086|57990|58104.8|58008.8|58104.8|58008.8|58085|57989|11
1725035860000|2024-08-30 16:37:40|58106.6|58010.6|58112.7|58016.7|58115.4|58019.4|58106.6|58010.6|3
1725035870000|2024-08-30 16:37:50|58151.5|58055.5|58152.9|58056.9|58152.9|58056.9|58151.5|58055.5|2
1725035880000|2024-08-30 16:38:00|58152.3|58056.3|58161|58065|58166.4|58070.4|58152.3|58056.3|16
1725035890000|2024-08-30 16:38:10|58160.5|58064.5|58162.2|58066.2|58162.2|58066.2|58152.9|58056.9|6
1725035900000|2024-08-30 16:38:20|58152.9|58056.9|58152.9|58056.9|58152.9|58056.9|58152.9|58056.9|1
1725035910000|2024-08-30 16:38:30|58148|58052|58148|58052|58148|58052|58148|58052|1
1725035920000|2024-08-30 16:38:40|58142|58046|58146|58050|58146|58050|58134|58038|6
1725035930000|2024-08-30 16:38:50|58137.5|58041.5|58144.1|58048.1|58144.5|58048.5|58127.5|58031.5|6
1725035940000|2024-08-30 16:39:00|58161|58065|58173.5|58077.5|58178.5|58082.5|58161|58065|7
1725035950000|2024-08-30 16:39:10|58170.1|58074.1|58148|58052|58170.1|58074.1|58148|58052|6
1725035960000|2024-08-30 16:39:20|58142|58046|58140|58044|58148|58052|58140|58044|5
1725035970000|2024-08-30 16:39:30|58139|58043|58146|58050|58154|58058|58139|58043|4
1725035980000|2024-08-30 16:39:40|58142|58046|58162.2|58066.2|58162.2|58066.2|58142|58046|5
1725036000000|2024-08-30 16:40:00|58159|58063|58148|58052|58159|58063|58144.9|58048.9|4
1725036010000|2024-08-30 16:40:10|58152|58056|58158|58062|58158|58062|58152|58056|4
1725036020000|2024-08-30 16:40:20|58159|58063|58162.2|58066.2|58162.2|58066.2|58159|58063|4
1725036030000|2024-08-30 16:40:30|58150|58054|58149.1|58053.1|58150|58054|58149.1|58053.1|2
1725036040000|2024-08-30 16:40:40|58153.6|58057.6|58162.2|58066.2|58162.2|58066.2|58153.6|58057.6|3
1725036050000|2024-08-30 16:40:50|58161.1|58065.1|58154.9|58058.9|58161.1|58065.1|58149.1|58053.1|3
1725036060000|2024-08-30 16:41:00|58155|58059|58162.2|58066.2|58162.2|58066.2|58155|58059|4
1725036080000|2024-08-30 16:41:20|58204.5|58108.5|58204.5|58108.5|58204.5|58108.5|58204.5|58108.5|1
1725036100000|2024-08-30 16:41:40|58201.5|58105.5|58201.5|58105.5|58201.5|58105.5|58201.5|58105.5|1
1725036120000|2024-08-30 16:42:00|58198|58102|58190|58094|58198|58102|58190|58094|3
1725036130000|2024-08-30 16:42:10|58189.1|58093.1|58191.8|58095.8|58191.8|58095.8|58187.2|58091.2|4
1725036140000|2024-08-30 16:42:20|58185.5|58089.5|58163.6|58067.6|58185.5|58089.5|58163.6|58067.6|5
1725036150000|2024-08-30 16:42:30|58157.2|58061.2|58151.6|58055.6|58157.2|58061.2|58148|58052|5
1725036160000|2024-08-30 16:42:40|58154.4|58058.4|58153.3|58057.3|58154.4|58058.4|58153.3|58057.3|2
1725036170000|2024-08-30 16:42:50|58156.1|58060.1|58157.2|58061.2|58157.2|58061.2|58156.1|58060.1|2
1725036190000|2024-08-30 16:43:10|58170.1|58074.1|58187.8|58091.8|58187.8|58091.8|58170.1|58074.1|2
1725036200000|2024-08-30 16:43:20|58183.1|58087.1|58180.1|58084.1|58183.1|58087.1|58169.6|58073.6|14
1725036210000|2024-08-30 16:43:30|58181|58085|58184.4|58088.4|58195|58099|58181|58085|18
1725036220000|2024-08-30 16:43:40|58183.1|58087.1|58204|58108|58204|58108|58183.1|58087.1|11
1725036230000|2024-08-30 16:43:50|58205|58109|58206.6|58110.6|58206.6|58110.6|58205|58109|3
1725036240000|2024-08-30 16:44:00|58205.8|58109.8|58195.1|58099.1|58205.8|58109.8|58193.1|58097.1|6
1725036250000|2024-08-30 16:44:10|58187.5|58091.5|58196|58100|58204|58108|58187.5|58091.5|7
1725036260000|2024-08-30 16:44:20|58193.1|58097.1|58183.7|58087.7|58194.5|58098.5|58183.1|58087.1|16
1725036270000|2024-08-30 16:44:30|58184.3|58088.3|58205.9|58109.9|58205.9|58109.9|58183.1|58087.1|13
1725036280000|2024-08-30 16:44:40|58198|58102|58199.4|58103.4|58199.4|58103.4|58196|58100|4
1725036290000|2024-08-30 16:44:50|58187.5|58091.5|58199.3|58103.3|58203.5|58107.5|58187.5|58091.5|10
1725036300000|2024-08-30 16:45:00|58200.5|58104.5|58193.8|58097.8|58200.5|58104.5|58182.9|58086.9|16
1725036310000|2024-08-30 16:45:10|58202|58106|58201.9|58105.9|58203.4|58107.4|58201.9|58105.9|4
1725036320000|2024-08-30 16:45:20|58194|58098|58221.9|58125.9|58221.9|58125.9|58194|58098|11
1725036330000|2024-08-30 16:45:30|58220.3|58124.3|58218|58122|58223.9|58127.9|58215.5|58119.5|12
1725036340000|2024-08-30 16:45:40|58215.5|58119.5|58231.5|58135.5|58231.5|58135.5|58215.5|58119.5|4
1725036350000|2024-08-30 16:45:50|58230.5|58134.5|58251.9|58155.9|58256|58160|58230.5|58134.5|18
1725036360000|2024-08-30 16:46:00|58258.9|58162.9|58268.1|58172.1|58272.6|58176.6|58251.9|58155.9|23
1725036370000|2024-08-30 16:46:10|58261.2|58165.2|58274.1|58178.1|58274.1|58178.1|58257.2|58161.2|24
1725036380000|2024-08-30 16:46:20|58272.9|58176.9|58285.4|58189.4|58290|58194|58272.9|58176.9|13
1725036390000|2024-08-30 16:46:30|58281.3|58185.3|58281.3|58185.3|58285.4|58189.4|58272|58176|22
1725036400000|2024-08-30 16:46:40|58281.6|58185.6|58309|58213|58309.1|58213.1|58281.3|58185.3|13
1725036410000|2024-08-30 16:46:50|58307.6|58211.6|58311.1|58215.1|58311.1|58215.1|58306.1|58210.1|4
1725036420000|2024-08-30 16:47:00|58316.5|58220.5|58338.1|58242.1|58342|58246|58301.5|58205.5|7
1725036430000|2024-08-30 16:47:10|58336.1|58240.1|58336.1|58240.1|58337|58241|58321.5|58225.5|16
1725036440000|2024-08-30 16:47:20|58334.1|58238.1|58337.4|58241.4|58340.1|58244.1|58329.6|58233.6|9
1725036450000|2024-08-30 16:47:30|58334.3|58238.3|58337.2|58241.2|58337.2|58241.2|58329.5|58233.5|3
1725036460000|2024-08-30 16:47:40|58335|58239|58355.6|58259.6|58355.6|58259.6|58333.5|58237.5|10
1725036470000|2024-08-30 16:47:50|58358.7|58262.7|58369|58273|58369|58273|58358.7|58262.7|4
1725036480000|2024-08-30 16:48:00|58372.3|58276.3|58308.1|58212.1|58372.3|58276.3|58308.1|58212.1|30
1725036490000|2024-08-30 16:48:10|58316.1|58220.1|58296.4|58200.4|58316.1|58220.1|58292.7|58196.7|28
1725036500000|2024-08-30 16:48:20|58296|58200|58321.3|58225.3|58322.6|58226.6|58296|58200|19
1725036510000|2024-08-30 16:48:30|58314.5|58218.5|58313.9|58217.9|58319.4|58223.4|58311.8|58215.8|14
1725036520000|2024-08-30 16:48:40|58309.4|58213.4|58303.9|58207.9|58309.4|58213.4|58301.5|58205.5|17
1725036530000|2024-08-30 16:48:50|58304.2|58208.2|58320.1|58224.1|58322.7|58226.7|58303.9|58207.9|25
1725036540000|2024-08-30 16:49:00|58321.5|58225.5|58337.1|58241.1|58338.1|58242.1|58308.5|58212.5|26
1725036550000|2024-08-30 16:49:10|58342.1|58246.1|58342.5|58246.5|58343.7|58247.7|58338.3|58242.3|9
1725036560000|2024-08-30 16:49:20|58340.4|58244.4|58365.1|58269.1|58365.1|58269.1|58332.3|58236.3|13
1725036570000|2024-08-30 16:49:30|58362.1|58266.1|58362|58266|58363.9|58267.9|58353.3|58257.3|8
1725036580000|2024-08-30 16:49:40|58368|58272|58356.8|58260.8|58368|58272|58356.5|58260.5|23
1725036590000|2024-08-30 16:49:50|58356.7|58260.7|58370|58274|58370|58274|58356.7|58260.7|29
1725036600000|2024-08-30 16:50:00|58358|58262|58374.5|58278.5|58386.1|58290.1|58358|58262|22
1725036610000|2024-08-30 16:50:10|58366.9|58270.9|58384.1|58288.1|58384.1|58288.1|58366.9|58270.9|8
1725036620000|2024-08-30 16:50:20|58382.6|58286.6|58387.9|58291.9|58387.9|58291.9|58376|58280|10
1725036630000|2024-08-30 16:50:30|58387.1|58291.1|58369.5|58273.5|58390.2|58294.2|58369.5|58273.5|11
1725036640000|2024-08-30 16:50:40|58372|58276|58355|58259|58376|58280|58353.9|58257.9|25
1725036650000|2024-08-30 16:50:50|58348.1|58252.1|58346.9|58250.9|58351|58255|58338.3|58242.3|24
1725036660000|2024-08-30 16:51:00|58345|58249|58364.8|58268.8|58364.8|58268.8|58344.1|58248.1|23
1725036670000|2024-08-30 16:51:10|58366.9|58270.9|58365.2|58269.2|58373|58277|58365.2|58269.2|17
1725036680000|2024-08-30 16:51:20|58364.1|58268.1|58358|58262|58364.1|58268.1|58342.2|58246.2|25
1725036690000|2024-08-30 16:51:30|58358.1|58262.1|58380.1|58284.1|58380.1|58284.1|58358.1|58262.1|18
1725036700000|2024-08-30 16:51:40|58382|58286|58386|58290|58387.1|58291.1|58379.5|58283.5|8
1725036710000|2024-08-30 16:51:50|58384|58288|58382.1|58286.1|58387.1|58291.1|58382.1|58286.1|3
1725036720000|2024-08-30 16:52:00|58382.8|58286.8|58396.8|58300.8|58396.8|58300.8|58382.8|58286.8|14
1725036730000|2024-08-30 16:52:10|58401.1|58305.1|58425.5|58329.5|58425.5|58329.5|58398.8|58302.8|15
1725036740000|2024-08-30 16:52:20|58420.1|58324.1|58433.7|58337.7|58433.7|58337.7|58416.7|58320.7|13
1725036750000|2024-08-30 16:52:30|58429|58333|58428.2|58332.2|58431.3|58335.3|58426.2|58330.2|20
1725036760000|2024-08-30 16:52:40|58427.4|58331.4|58427.4|58331.4|58430|58334|58426.7|58330.7|27
1725036770000|2024-08-30 16:52:50|58429.2|58333.2|58438.2|58342.2|58438.2|58342.2|58427.4|58331.4|7
1725036780000|2024-08-30 16:53:00|58437.1|58341.1|58440.2|58344.2|58443.7|58347.7|58437.1|58341.1|20
1725036790000|2024-08-30 16:53:10|58440.8|58344.8|58433.1|58337.1|58440.8|58344.8|58421.1|58325.1|26
1725036800000|2024-08-30 16:53:20|58435.8|58339.8|58450.3|58354.3|58450.3|58354.3|58434.8|58338.8|21
1725036810000|2024-08-30 16:53:30|58449.8|58353.8|58452.2|58356.2|58453|58357|58447|58351|26
1725036820000|2024-08-30 16:53:40|58451.7|58355.7|58436.7|58340.7|58453.6|58357.6|58432.3|58336.3|19
1725036830000|2024-08-30 16:53:50|58432.3|58336.3|58418.8|58322.8|58432.3|58336.3|58415.6|58319.6|24
1725036840000|2024-08-30 16:54:00|58415.6|58319.6|58444|58348|58444|58348|58415.6|58319.6|21
1725036850000|2024-08-30 16:54:10|58442.1|58346.1|58428|58332|58444|58348|58428|58332|25
1725036860000|2024-08-30 16:54:20|58430|58334|58446|58350|58446|58350|58428|58332|24
1725036870000|2024-08-30 16:54:30|58444|58348|58448.4|58352.4|58451.6|58355.6|58444|58348|17
1725036880000|2024-08-30 16:54:40|58449.1|58353.1|58448.2|58352.2|58452.1|58356.1|58448.1|58352.1|22
1725036890000|2024-08-30 16:54:50|58448.4|58352.4|58449.2|58353.2|58451.6|58355.6|58448.4|58352.4|19
1725036900000|2024-08-30 16:55:00|58449.5|58353.5|58458.6|58362.6|58464|58368|58449.5|58353.5|22
1725036910000|2024-08-30 16:55:10|58458.7|58362.7|58525.7|58429.7|58525.7|58429.7|58458.7|58362.7|15
1725036920000|2024-08-30 16:55:20|58523.9|58427.9|58530.7|58434.7|58547|58451|58523.9|58427.9|31
1725036930000|2024-08-30 16:55:30|58529.3|58433.3|58544.1|58448.1|58558.6|58462.6|58529.3|58433.3|27
1725036940000|2024-08-30 16:55:40|58541.2|58445.2|58533.7|58437.7|58544.1|58448.1|58523.3|58427.3|26
1725036950000|2024-08-30 16:55:50|58533.3|58437.3|58560|58464|58573|58477|58533.3|58437.3|30
1725036960000|2024-08-30 16:56:00|58558.9|58462.9|58629|58533|58631.3|58535.3|58558.1|58462.1|19
1725036970000|2024-08-30 16:56:10|58626|58530|58626|58530|58631.4|58535.4|58613.5|58517.5|15
1725036980000|2024-08-30 16:56:20|58615.6|58519.6|58610.2|58514.2|58629.7|58533.7|58610.2|58514.2|20
1725036990000|2024-08-30 16:56:30|58611.3|58515.3|58616|58520|58616|58520|58603.4|58507.4|16
1725037000000|2024-08-30 16:56:40|58610.5|58514.5|58618|58522|58624|58528|58610.5|58514.5|5
1725037010000|2024-08-30 16:56:50|58617.1|58521.1|58624.2|58528.2|58624.2|58528.2|58613.1|58517.1|19
1725037020000|2024-08-30 16:57:00|58616|58520|58626.2|58530.2|58642|58546|58609.5|58513.5|28
1725037030000|2024-08-30 16:57:10|58626.5|58530.5|58592|58496|58626.5|58530.5|58582.5|58486.5|24
1725037040000|2024-08-30 16:57:20|58588.1|58492.1|58564|58468|58592|58496|58559.4|58463.4|28
1725037050000|2024-08-30 16:57:30|58562.2|58466.2|58555.6|58459.6|58576|58480|58555.6|58459.6|23
1725037060000|2024-08-30 16:57:40|58560.6|58464.6|58559.5|58463.5|58560.6|58464.6|58538.7|58442.7|21
1725037070000|2024-08-30 16:57:50|58560.3|58464.3|58561.1|58465.1|58561.1|58465.1|58560.3|58464.3|2
1725037080000|2024-08-30 16:58:00|58560.3|58464.3|58538|58442|58560.3|58464.3|58534.4|58438.4|26
1725037090000|2024-08-30 16:58:10|58536.1|58440.1|58556.7|58460.7|58556.7|58460.7|58536.1|58440.1|20
1725037100000|2024-08-30 16:58:20|58553|58457|58542|58446|58553|58457|58536.9|58440.9|19
1725037110000|2024-08-30 16:58:30|58536.9|58440.9|58548.1|58452.1|58548.1|58452.1|58536.5|58440.5|19
1725037120000|2024-08-30 16:58:40|58552.6|58456.6|58548.1|58452.1|58556.6|58460.6|58548.1|58452.1|9
1725037130000|2024-08-30 16:58:50|58546.8|58450.8|58547.8|58451.8|58548.1|58452.1|58540.2|58444.2|17
1725037140000|2024-08-30 16:59:00|58548.1|58452.1|58550.5|58454.5|58550.5|58454.5|58540.2|58444.2|22
1725037150000|2024-08-30 16:59:10|58548.1|58452.1|58551.5|58455.5|58553.3|58457.3|58548.1|58452.1|17
1725037160000|2024-08-30 16:59:20|58556|58460|58566|58470|58567.9|58471.9|58553.5|58457.5|10
1725037170000|2024-08-30 16:59:30|58567|58471|58564|58468|58567|58471|58562|58466|8
1725037180000|2024-08-30 16:59:40|58561.9|58465.9|58561.9|58465.9|58561.9|58465.9|58561.9|58465.9|1
1725037190000|2024-08-30 16:59:50|58564.9|58468.9|58598.9|58502.9|58605.4|58509.4|58562.5|58466.5|20
1725037200000|2024-08-30 17:00:00|58599.1|58503.1|58573.7|58477.7|58599.1|58503.1|58573.7|58477.7|17
1725037210000|2024-08-30 17:00:10|58567.7|58471.7|58570.2|58474.2|58576|58480|58566.1|58470.1|21
1725037220000|2024-08-30 17:00:20|58570|58474|58544.5|58448.5|58570.2|58474.2|58544.5|58448.5|27
1725037230000|2024-08-30 17:00:30|58544.1|58448.1|58540.9|58444.9|58548.2|58452.2|58536.1|58440.1|28
1725037240000|2024-08-30 17:00:40|58541.5|58445.5|58532.5|58436.5|58542.2|58446.2|58532.5|58436.5|14
1725037250000|2024-08-30 17:00:50|58535|58439|58544.4|58448.4|58545|58449|58532.5|58436.5|24
1725037260000|2024-08-30 17:01:00|58550.4|58454.4|58556.5|58460.5|58561.9|58465.9|58545.9|58449.9|20
1725037270000|2024-08-30 17:01:10|58555.9|58459.9|58555.9|58459.9|58557|58461|58549.8|58453.8|24
1725037280000|2024-08-30 17:01:20|58558.1|58462.1|58556.5|58460.5|58558.1|58462.1|58555.9|58459.9|21
1725037290000|2024-08-30 17:01:30|58555.9|58459.9|58556.7|58460.7|58556.9|58460.9|58555.9|58459.9|17
1725037300000|2024-08-30 17:01:40|58555.9|58459.9|58536.5|58440.5|58560.2|58464.2|58536.5|58440.5|23
1725037310000|2024-08-30 17:01:50|58543|58447|58555.9|58459.9|58556.2|58460.2|58543|58447|21
1725037320000|2024-08-30 17:02:00|58556|58460|58558.6|58462.6|58561.1|58465.1|58551.9|58455.9|17
1725037330000|2024-08-30 17:02:10|58558.1|58462.1|58577.3|58481.3|58577.3|58481.3|58556|58460|14
1725037340000|2024-08-30 17:02:20|58577.7|58481.7|58631|58535|58631|58535|58577.7|58481.7|18
1725037350000|2024-08-30 17:02:30|58623.5|58527.5|58628.9|58532.9|58628.9|58532.9|58622.5|58526.5|4
1725037360000|2024-08-30 17:02:40|58628.1|58532.1|58634.2|58538.2|58639.6|58543.6|58625.3|58529.3|14
1725037370000|2024-08-30 17:02:50|58634.9|58538.9|58652.6|58556.6|58655|58559|58634.2|58538.2|12
1725037380000|2024-08-30 17:03:00|58658.9|58562.9|58650.1|58554.1|58675.5|58579.5|58640.5|58544.5|21
1725037390000|2024-08-30 17:03:10|58656|58560|58632.7|58536.7|58658|58562|58632.3|58536.3|24
1725037400000|2024-08-30 17:03:20|58636.8|58540.8|58619.3|58523.3|58640.1|58544.1|58613.5|58517.5|22
1725037410000|2024-08-30 17:03:30|58616.7|58520.7|58620.1|58524.1|58630.2|58534.2|58616.6|58520.6|20
1725037420000|2024-08-30 17:03:40|58626.7|58530.7|58604.1|58508.1|58628.6|58532.6|58597.8|58501.8|26
1725037430000|2024-08-30 17:03:50|58608|58512|58606|58510|58608|58512|58604.1|58508.1|23
1725037440000|2024-08-30 17:04:00|58607.1|58511.1|58571|58475|58608|58512|58571|58475|32
1725037450000|2024-08-30 17:04:10|58571.5|58475.5|58555.9|58459.9|58571.5|58475.5|58541.7|58445.7|24
1725037460000|2024-08-30 17:04:20|58556.1|58460.1|58577.8|58481.8|58578.5|58482.5|58555.9|58459.9|25
1725037470000|2024-08-30 17:04:30|58578.2|58482.2|58585.3|58489.3|58589|58493|58578.2|58482.2|20
1725037480000|2024-08-30 17:04:40|58585|58489|58562.2|58466.2|58585|58489|58562.2|58466.2|23
1725037490000|2024-08-30 17:04:50|58567.1|58471.1|58576.1|58480.1|58580|58484|58562.2|58466.2|21
1725037500000|2024-08-30 17:05:00|58574|58478|58552|58456|58576.1|58480.1|58544.9|58448.9|22
1725037510000|2024-08-30 17:05:10|58550.5|58454.5|58554.8|58458.8|58554.8|58458.8|58541.1|58445.1|17
1725037520000|2024-08-30 17:05:20|58555.9|58459.9|58564.3|58468.3|58567.8|58471.8|58554.8|58458.8|26
1725037530000|2024-08-30 17:05:30|58562|58466|58534.9|58438.9|58578.5|58482.5|58534.9|58438.9|27
1725037540000|2024-08-30 17:05:40|58530.6|58434.6|58520|58424|58530.6|58434.6|58513.5|58417.5|24
1725037550000|2024-08-30 17:05:50|58524|58428|58518|58422|58531|58435|58515|58419|19
1725037560000|2024-08-30 17:06:00|58517.1|58421.1|58526|58430|58532|58436|58516.1|58420.1|15
1725037570000|2024-08-30 17:06:10|58529.9|58433.9|58544|58448|58550.3|58454.3|58526|58430|18
1725037580000|2024-08-30 17:06:20|58544.9|58448.9|58516|58420|58550|58454|58516|58420|24
1725037590000|2024-08-30 17:06:30|58526|58430|58519.4|58423.4|58526|58430|58516|58420|24
1725037600000|2024-08-30 17:06:40|58519.1|58423.1|58518|58422|58519.1|58423.1|58516|58420|9
1725037610000|2024-08-30 17:06:50|58517|58421|58516.4|58420.4|58538|58442|58516.4|58420.4|25
1725037620000|2024-08-30 17:07:00|58521|58425|58514.7|58418.7|58521|58425|58510.1|58414.1|24
1725037630000|2024-08-30 17:07:10|58521|58425|58514|58418|58528.1|58432.1|58514|58418|15
1725037640000|2024-08-30 17:07:20|58512|58416|58504.5|58408.5|58512|58416|58500.7|58404.7|19
1725037650000|2024-08-30 17:07:30|58504.1|58408.1|58504.1|58408.1|58509.6|58413.6|58504.1|58408.1|16
1725037660000|2024-08-30 17:07:40|58502.1|58406.1|58480.1|58384.1|58504.1|58408.1|58480.1|58384.1|23
1725037670000|2024-08-30 17:07:50|58495.3|58399.3|58497.8|58401.8|58505|58409|58495.3|58399.3|23
1725037680000|2024-08-30 17:08:00|58498.9|58402.9|58519.3|58423.3|58519.3|58423.3|58498.9|58402.9|17
1725037690000|2024-08-30 17:08:10|58518.3|58422.3|58520.6|58424.6|58532|58436|58518.3|58422.3|11
1725037700000|2024-08-30 17:08:20|58519.9|58423.9|58503.1|58407.1|58519.9|58423.9|58503.1|58407.1|22
1725037710000|2024-08-30 17:08:30|58507|58411|58501|58405|58510|58414|58501|58405|23
1725037720000|2024-08-30 17:08:40|58502.1|58406.1|58498.2|58402.2|58505.4|58409.4|58494.1|58398.1|23
1725037730000|2024-08-30 17:08:50|58488.1|58392.1|58479.9|58383.9|58489.1|58393.1|58473.9|58377.9|25
1725037740000|2024-08-30 17:09:00|58478|58382|58468.5|58372.5|58483.9|58387.9|58468.5|58372.5|27
1725037750000|2024-08-30 17:09:10|58463|58367|58504.4|58408.4|58504.9|58408.9|58460|58364|23
1725037760000|2024-08-30 17:09:20|58508.2|58412.2|58522.5|58426.5|58525|58429|58504.4|58408.4|23
1725037770000|2024-08-30 17:09:30|58525|58429|58544|58448|58544|58448|58525|58429|15
1725037780000|2024-08-30 17:09:40|58546|58450|58553.2|58457.2|58556.6|58460.6|58546|58450|5
1725037790000|2024-08-30 17:09:50|58553.5|58457.5|58556|58460|58556.6|58460.6|58553.5|58457.5|6
1725037800000|2024-08-30 17:10:00|58552.4|58456.4|58553.7|58457.7|58553.7|58457.7|58546.3|58450.3|9
1725037810000|2024-08-30 17:10:10|58560|58464|58549.5|58453.5|58560|58464|58547|58451|16
1725037820000|2024-08-30 17:10:20|58560.5|58464.5|58562|58466|58567.6|58471.6|58556.1|58460.1|13
1725037830000|2024-08-30 17:10:30|58556.5|58460.5|58545|58449|58556.5|58460.5|58545|58449|17
1725037840000|2024-08-30 17:10:40|58540.6|58444.6|58537|58441|58544|58448|58536.2|58440.2|17
1725037850000|2024-08-30 17:10:50|58536|58440|58510|58414|58536|58440|58508.1|58412.1|19
1725037860000|2024-08-30 17:11:00|58512.3|58416.3|58538.6|58442.6|58540.1|58444.1|58510|58414|28
1725037870000|2024-08-30 17:11:10|58534.1|58438.1|58559.7|58463.7|58559.7|58463.7|58533.5|58437.5|13
1725037880000|2024-08-30 17:11:20|58560.7|58464.7|58572.5|58476.5|58572.5|58476.5|58556.5|58460.5|6
1725037890000|2024-08-30 17:11:30|58568.5|58472.5|58584.8|58488.8|58584.8|58488.8|58568.5|58472.5|5
1725037900000|2024-08-30 17:11:40|58584.6|58488.6|58576.6|58480.6|58588.9|58492.9|58576.6|58480.6|15
1725037910000|2024-08-30 17:11:50|58578|58482|58609.3|58513.3|58611.7|58515.7|58576.5|58480.5|21
1725037920000|2024-08-30 17:12:00|58609.1|58513.1|58610.1|58514.1|58633.4|58537.4|58609.1|58513.1|30
1725037930000|2024-08-30 17:12:10|58608.1|58512.1|58610|58514|58612|58516|58608.1|58512.1|15
1725037940000|2024-08-30 17:12:20|58616|58520|58608.1|58512.1|58622.9|58526.9|58608.1|58512.1|25
1725037950000|2024-08-30 17:12:30|58615.1|58519.1|58616.5|58520.5|58616.6|58520.6|58609.9|58513.9|25
1725037960000|2024-08-30 17:12:40|58615.3|58519.3|58643.6|58547.6|58645.9|58549.9|58615.3|58519.3|24
1725037970000|2024-08-30 17:12:50|58643.7|58547.7|58653.9|58557.9|58653.9|58557.9|58640.1|58544.1|22
1725037980000|2024-08-30 17:13:00|58652.2|58556.2|58648.1|58552.1|58663.2|58567.2|58648.1|58552.1|21
1725037990000|2024-08-30 17:13:10|58649.1|58553.1|58644.1|58548.1|58649.1|58553.1|58637.6|58541.6|24
1725038000000|2024-08-30 17:13:20|58646|58550|58646.3|58550.3|58647.1|58551.1|58637.7|58541.7|22
1725038010000|2024-08-30 17:13:30|58646.5|58550.5|58621.5|58525.5|58646.5|58550.5|58621.5|58525.5|15
1725038020000|2024-08-30 17:13:40|58625.1|58529.1|58609.4|58513.4|58628|58532|58604.1|58508.1|23
1725038030000|2024-08-30 17:13:50|58608|58512|58613|58517|58621.4|58525.4|58608|58512|19
1725038040000|2024-08-30 17:14:00|58614.1|58518.1|58626|58530|58628|58532|58613|58517|16
1725038050000|2024-08-30 17:14:10|58621.3|58525.3|58603.6|58507.6|58621.3|58525.3|58603.6|58507.6|16
1725038060000|2024-08-30 17:14:20|58606.1|58510.1|58603.6|58507.6|58609.1|58513.1|58603.6|58507.6|21
1725038070000|2024-08-30 17:14:30|58606.4|58510.4|58618|58522|58618|58522|58603.6|58507.6|3
1725038080000|2024-08-30 17:14:40|58619|58523|58617|58521|58619|58523|58611.5|58515.5|8
1725038090000|2024-08-30 17:14:50|58616.1|58520.1|58584.1|58488.1|58616.1|58520.1|58584.1|58488.1|16
1725038100000|2024-08-30 17:15:00|58586.1|58490.1|58614.1|58518.1|58614.3|58518.3|58584.1|58488.1|26
1725038110000|2024-08-30 17:15:10|58610.9|58514.9|58608|58512|58615|58519|58608|58512|27
1725038120000|2024-08-30 17:15:20|58613.6|58517.6|58605.9|58509.9|58617.9|58521.9|58605.9|58509.9|25
1725038130000|2024-08-30 17:15:30|58599.9|58503.9|58614|58518|58617.2|58521.2|58599.9|58503.9|22
1725038140000|2024-08-30 17:15:40|58614.3|58518.3|58611.2|58515.2|58614.3|58518.3|58604|58508|23
1725038150000|2024-08-30 17:15:50|58611.6|58515.6|58608.1|58512.1|58611.6|58515.6|58604.1|58508.1|25
1725038160000|2024-08-30 17:16:00|58608|58512|58586.8|58490.8|58610.9|58514.9|58584.3|58488.3|25
1725038170000|2024-08-30 17:16:10|58593.9|58497.9|58555.2|58459.2|58593.9|58497.9|58548.2|58452.2|29
1725038180000|2024-08-30 17:16:20|58558.7|58462.7|58554.9|58458.9|58560.7|58464.7|58551.2|58455.2|27
1725038190000|2024-08-30 17:16:30|58556.4|58460.4|58544.2|58448.2|58556.4|58460.4|58544.2|58448.2|15
1725038200000|2024-08-30 17:16:40|58544.1|58448.1|58541|58445|58546.4|58450.4|58541|58445|18
1725038210000|2024-08-30 17:16:50|58542|58446|58574|58478|58575.4|58479.4|58541|58445|25
1725038220000|2024-08-30 17:17:00|58573.8|58477.8|58552.1|58456.1|58576.3|58480.3|58552.1|58456.1|25
1725038230000|2024-08-30 17:17:10|58549.8|58453.8|58563|58467|58563|58467|58549.8|58453.8|17
1725038240000|2024-08-30 17:17:20|58566.6|58470.6|58561.8|58465.8|58566.6|58470.6|58556.1|58460.1|16
1725038250000|2024-08-30 17:17:30|58564|58468|58573.6|58477.6|58579.7|58483.7|58564|58468|26
1725038260000|2024-08-30 17:17:40|58575.4|58479.4|58569.9|58473.9|58575.4|58479.4|58558|58462|18
1725038270000|2024-08-30 17:17:50|58570|58474|58581.5|58485.5|58581.5|58485.5|58569.9|58473.9|20
1725038280000|2024-08-30 17:18:00|58579.6|58483.6|58583.4|58487.4|58587.1|58491.1|58579.6|58483.6|25
1725038290000|2024-08-30 17:18:10|58580|58484|58545.4|58449.4|58580|58484|58541.3|58445.3|24
1725038300000|2024-08-30 17:18:20|58546|58450|58560.1|58464.1|58566|58470|58546|58450|25
1725038310000|2024-08-30 17:18:30|58562.3|58466.3|58571.4|58475.4|58576.1|58480.1|58560.1|58464.1|21
1725038320000|2024-08-30 17:18:40|58570.8|58474.8|58560.1|58464.1|58576|58480|58560.1|58464.1|19
1725038330000|2024-08-30 17:18:50|58558|58462|58554|58458|58560|58464|58554|58458|15
1725038340000|2024-08-30 17:19:00|58552.1|58456.1|58537.8|58441.8|58554|58458|58537.2|58441.2|20
1725038350000|2024-08-30 17:19:10|58537.2|58441.2|58521.9|58425.9|58538|58442|58521.7|58425.7|21
1725038360000|2024-08-30 17:19:20|58522.5|58426.5|58510.9|58414.9|58525.9|58429.9|58510.9|58414.9|21
1725038370000|2024-08-30 17:19:30|58507.4|58411.4|58518|58422|58518|58422|58506.6|58410.6|26
1725038380000|2024-08-30 17:19:40|58520|58424|58529|58433|58535.5|58439.5|58520|58424|30
1725038390000|2024-08-30 17:19:50|58526.8|58430.8|58518.5|58422.5|58529|58433|58516|58420|19
1725038400000|2024-08-30 17:20:00|58521.2|58425.2|58514|58418|58522|58426|58500.3|58404.3|22
1725038410000|2024-08-30 17:20:10|58515.8|58419.8|58544.8|58448.8|58547|58451|58515.8|58419.8|23
1725038420000|2024-08-30 17:20:20|58546.6|58450.6|58557|58461|58557|58461|58544.8|58448.8|7
1725038430000|2024-08-30 17:20:30|58560.8|58464.8|58561.1|58465.1|58563|58467|58551.5|58455.5|10
1725038440000|2024-08-30 17:20:40|58561.3|58465.3|58562.9|58466.9|58565.4|58469.4|58561.3|58465.3|19
1725038450000|2024-08-30 17:20:50|58561.5|58465.5|58563.2|58467.2|58566|58470|58561.5|58465.5|11
1725038460000|2024-08-30 17:21:00|58561.5|58465.5|58561.2|58465.2|58562.9|58466.9|58560|58464|18
1725038470000|2024-08-30 17:21:10|58560.6|58464.6|58548.3|58452.3|58561.2|58465.2|58539.1|58443.1|25
1725038480000|2024-08-30 17:21:20|58551|58455|58561.7|58465.7|58562.2|58466.2|58548.3|58452.3|15
1725038490000|2024-08-30 17:21:30|58561.8|58465.8|58568|58472|58568|58472|58561.7|58465.7|17
1725038500000|2024-08-30 17:21:40|58571|58475|58567|58471|58571|58475|58566.3|58470.3|4
1725038510000|2024-08-30 17:21:50|58567.3|58471.3|58564.1|58468.1|58575|58479|58564.1|58468.1|21
1725038520000|2024-08-30 17:22:00|58564|58468|58554|58458|58564|58468|58550|58454|24
1725038530000|2024-08-30 17:22:10|58560|58464|58558|58462|58560|58464|58540.8|58444.8|26
1725038540000|2024-08-30 17:22:20|58562|58466|58548.1|58452.1|58562|58466|58542.1|58446.1|30
1725038550000|2024-08-30 17:22:30|58551.9|58455.9|58520.1|58424.1|58552|58456|58516|58420|24
1725038560000|2024-08-30 17:22:40|58519.1|58423.1|58508.5|58412.5|58520.1|58424.1|58507.3|58411.3|25
1725038570000|2024-08-30 17:22:50|58511.1|58415.1|58529.2|58433.2|58533.4|58437.4|58508.5|58412.5|27
1725038580000|2024-08-30 17:23:00|58522.5|58426.5|58500.6|58404.6|58522.5|58426.5|58483.6|58387.6|28
1725038590000|2024-08-30 17:23:10|58501.8|58405.8|58476.1|58380.1|58501.8|58405.8|58459.6|58363.6|31
1725038600000|2024-08-30 17:23:20|58478.1|58382.1|58516|58420|58516|58420|58477.1|58381.1|22
1725038610000|2024-08-30 17:23:30|58505.5|58409.5|58488|58392|58508.2|58412.2|58488|58392|20
1725038620000|2024-08-30 17:23:40|58489.9|58393.9|58496.1|58400.1|58496.1|58400.1|58488|58392|18
1725038630000|2024-08-30 17:23:50|58496|58400|58488|58392|58498.7|58402.7|58472.4|58376.4|23
1725038640000|2024-08-30 17:24:00|58490|58394|58496|58400|58496|58400|58479.6|58383.6|29
1725038650000|2024-08-30 17:24:10|58492.3|58396.3|58512|58416|58512|58416|58478.6|58382.6|24
1725038660000|2024-08-30 17:24:20|58504.5|58408.5|58519.8|58423.8|58519.8|58423.8|58504.5|58408.5|8
1725038670000|2024-08-30 17:24:30|58516|58420|58529|58433|58529|58433|58512.2|58416.2|16
1725038680000|2024-08-30 17:24:40|58524.2|58428.2|58515.9|58419.9|58524.2|58428.2|58511.5|58415.5|12
1725038690000|2024-08-30 17:24:50|58518|58422|58528|58432|58532|58436|58515.9|58419.9|18
1725038700000|2024-08-30 17:25:00|58528.2|58432.2|58527.8|58431.8|58531.5|58435.5|58527.1|58431.1|20
1725038710000|2024-08-30 17:25:10|58528.7|58432.7|58540.9|58444.9|58540.9|58444.9|58527.8|58431.8|23
1725038720000|2024-08-30 17:25:20|58541.5|58445.5|58543.9|58447.9|58548|58452|58540.9|58444.9|19
1725038730000|2024-08-30 17:25:30|58540.9|58444.9|58543.3|58447.3|58548|58452|58540.4|58444.4|21
1725038740000|2024-08-30 17:25:40|58543.6|58447.6|58573.4|58477.4|58573.9|58477.9|58543.6|58447.6|24
1725038750000|2024-08-30 17:25:50|58573.9|58477.9|58586|58490|58586|58490|58573.9|58477.9|19
1725038760000|2024-08-30 17:26:00|58585.6|58489.6|58588|58492|58598|58502|58583.2|58487.2|29
1725038770000|2024-08-30 17:26:10|58582.5|58486.5|58577.9|58481.9|58588|58492|58564.4|58468.4|30
1725038780000|2024-08-30 17:26:20|58577|58481|58589.1|58493.1|58589.1|58493.1|58577|58481|7
1725038790000|2024-08-30 17:26:30|58590.5|58494.5|58630|58534|58630|58534|58590.5|58494.5|8
1725038800000|2024-08-30 17:26:40|58629|58533|58630.6|58534.6|58636.1|58540.1|58627.1|58531.1|23
1725038810000|2024-08-30 17:26:50|58630.1|58534.1|58642.9|58546.9|58642.9|58546.9|58630.1|58534.1|15
1725038820000|2024-08-30 17:27:00|58648|58552|58636|58540|58660.8|58564.8|58628.9|58532.9|17
1725038830000|2024-08-30 17:27:10|58632.1|58536.1|58616.2|58520.2|58636|58540|58612.9|58516.9|21
1725038840000|2024-08-30 17:27:20|58616|58520|58640.3|58544.3|58644.5|58548.5|58599.8|58503.8|30
1725038850000|2024-08-30 17:27:30|58638.9|58542.9|58641.7|58545.7|58642.5|58546.5|58638.9|58542.9|23
1725038860000|2024-08-30 17:27:40|58640.9|58544.9|58609.1|58513.1|58642|58546|58604.6|58508.6|22
1725038870000|2024-08-30 17:27:50|58601.7|58505.7|58605.1|58509.1|58605.4|58509.4|58601.7|58505.7|23
1725038880000|2024-08-30 17:28:00|58604.5|58508.5|58581.1|58485.1|58605.1|58509.1|58575.4|58479.4|27
1725038890000|2024-08-30 17:28:10|58576.1|58480.1|58580.6|58484.6|58581.3|58485.3|58576.1|58480.1|23
1725038900000|2024-08-30 17:28:20|58579.9|58483.9|58593.6|58497.6|58593.6|58497.6|58576.2|58480.2|17
1725038910000|2024-08-30 17:28:30|58594|58498|58599|58503|58600|58504|58593.6|58497.6|24
1725038920000|2024-08-30 17:28:40|58600|58504|58592.1|58496.1|58600|58504|58592.1|58496.1|20
1725038930000|2024-08-30 17:28:50|58595.8|58499.8|58595.7|58499.7|58602|58506|58592.1|58496.1|26
1725038940000|2024-08-30 17:29:00|58591.9|58495.9|58580.5|58484.5|58595.7|58499.7|58579.2|58483.2|24
1725038950000|2024-08-30 17:29:10|58579.2|58483.2|58580.8|58484.8|58581.3|58485.3|58578.5|58482.5|23
1725038960000|2024-08-30 17:29:20|58581|58485|58581.3|58485.3|58581.3|58485.3|58579|58483|20
1725038970000|2024-08-30 17:29:30|58579|58483|58581.3|58485.3|58582.2|58486.2|58578.9|58482.9|23
1725038980000|2024-08-30 17:29:40|58581.7|58485.7|58581.3|58485.3|58582.2|58486.2|58579.6|58483.6|24
1725038990000|2024-08-30 17:29:50|58582|58486|58581.7|58485.7|58582|58486|58580.1|58484.1|23
1725039000000|2024-08-30 17:30:00|58580.4|58484.4|58593.6|58497.6|58596|58500|58580.4|58484.4|22
1725039010000|2024-08-30 17:30:10|58593.3|58497.3|58620.3|58524.3|58620.3|58524.3|58593.3|58497.3|23
1725039020000|2024-08-30 17:30:20|58621.5|58525.5|58642|58546|58655.2|58559.2|58621.5|58525.5|7
1725039030000|2024-08-30 17:30:30|58640.8|58544.8|58561|58465|58640.8|58544.8|58556|58460|17
1725039040000|2024-08-30 17:30:40|58556|58460|58567.9|58471.9|58567.9|58471.9|58545.3|58449.3|26
1725039050000|2024-08-30 17:30:50|58565.9|58469.9|58578.4|58482.4|58578.4|58482.4|58565.9|58469.9|20
1725039060000|2024-08-30 17:31:00|58572|58476|58578.4|58482.4|58578.4|58482.4|58570.8|58474.8|11
1725039070000|2024-08-30 17:31:10|58586.2|58490.2|58584|58488|58593.4|58497.4|58582.2|58486.2|12
1725039080000|2024-08-30 17:31:20|58586|58490|58576|58480|58590.9|58494.9|58569.2|58473.2|20
1725039090000|2024-08-30 17:31:30|58575.2|58479.2|58573.4|58477.4|58576|58480|58573.4|58477.4|3
1725039100000|2024-08-30 17:31:40|58575.3|58479.3|58560|58464|58575.3|58479.3|58557.7|58461.7|20
1725039110000|2024-08-30 17:31:50|58557|58461|58549.5|58453.5|58557|58461|58540.5|58444.5|25
1725039120000|2024-08-30 17:32:00|58551|58455|58554.5|58458.5|58560|58464|58543|58447|21
1725039130000|2024-08-30 17:32:10|58551.6|58455.6|58566|58470|58566|58470|58551.4|58455.4|22
1725039140000|2024-08-30 17:32:20|58563.2|58467.2|58568.6|58472.6|58569.2|58473.2|58562.5|58466.5|20
1725039150000|2024-08-30 17:32:30|58569.2|58473.2|58584.2|58488.2|58589.1|58493.1|58569.2|58473.2|11
1725039160000|2024-08-30 17:32:40|58584.7|58488.7|58576.9|58480.9|58584.7|58488.7|58576.7|58480.7|13
1725039170000|2024-08-30 17:32:50|58578|58482|58583.7|58487.7|58583.9|58487.9|58578|58482|15
1725039180000|2024-08-30 17:33:00|58584.9|58488.9|58586.4|58490.4|58615|58519|58584.9|58488.9|30
1725039190000|2024-08-30 17:33:10|58586.1|58490.1|58581|58485|58587.3|58491.3|58581|58485|18
1725039200000|2024-08-30 17:33:20|58582.1|58486.1|58571.2|58475.2|58582.1|58486.1|58563.7|58467.7|21
1725039210000|2024-08-30 17:33:30|58571.6|58475.6|58558|58462|58572.9|58476.9|58558|58462|26
1725039220000|2024-08-30 17:33:40|58561|58465|58555|58459|58567.2|58471.2|58554.8|58458.8|24
1725039230000|2024-08-30 17:33:50|58550|58454|58536|58440|58550|58454|58535.4|58439.4|23
1725039240000|2024-08-30 17:34:00|58539.1|58443.1|58548.6|58452.6|58548.6|58452.6|58536|58440|25
1725039250000|2024-08-30 17:34:10|58548.1|58452.1|58545.3|58449.3|58548.6|58452.6|58540.9|58444.9|23
1725039260000|2024-08-30 17:34:20|58545|58449|58540.2|58444.2|58547.8|58451.8|58536.1|58440.1|18
1725039270000|2024-08-30 17:34:30|58540|58444|58548.1|58452.1|58548.9|58452.9|58540|58444|22
1725039280000|2024-08-30 17:34:40|58549.5|58453.5|58548.5|58452.5|58557.1|58461.1|58548.1|58452.1|17
1725039290000|2024-08-30 17:34:50|58559.1|58463.1|58556|58460|58560.4|58464.4|58551.6|58455.6|20
1725039300000|2024-08-30 17:35:00|58553.8|58457.8|58552.9|58456.9|58561.9|58465.9|58550|58454|27
1725039310000|2024-08-30 17:35:10|58555|58459|58559.9|58463.9|58561|58465|58548.1|58452.1|29
1725039320000|2024-08-30 17:35:20|58563.3|58467.3|58563.6|58467.6|58563.7|58467.7|58555.5|58459.5|27
1725039330000|2024-08-30 17:35:30|58562.1|58466.1|58560|58464|58562.2|58466.2|58557.4|58461.4|13
1725039340000|2024-08-30 17:35:40|58560.8|58464.8|58548|58452|58562|58466|58548|58452|11
1725039350000|2024-08-30 17:35:50|58538.5|58442.5|58524.1|58428.1|58538.5|58442.5|58519.6|58423.6|25
1725039360000|2024-08-30 17:36:00|58525.9|58429.9|58496.1|58400.1|58525.9|58429.9|58488.1|58392.1|29
1725039370000|2024-08-30 17:36:10|58500|58404|58529.9|58433.9|58529.9|58433.9|58496.1|58400.1|20
1725039380000|2024-08-30 17:36:20|58532.3|58436.3|58544.6|58448.6|58546.1|58450.1|58530.9|58434.9|17
1725039390000|2024-08-30 17:36:30|58540.7|58444.7|58550.9|58454.9|58552.1|58456.1|58540.7|58444.7|18
1725039400000|2024-08-30 17:36:40|58546.4|58450.4|58546.5|58450.5|58552.3|58456.3|58540.7|58444.7|15
1725039410000|2024-08-30 17:36:50|58551|58455|58547.2|58451.2|58551|58455|58544.2|58448.2|10
1725039420000|2024-08-30 17:37:00|58552.5|58456.5|58540|58444|58553.8|58457.8|58539|58443|9
1725039430000|2024-08-30 17:37:10|58534.1|58438.1|58512.1|58416.1|58535.2|58439.2|58509.1|58413.1|25
1725039440000|2024-08-30 17:37:20|58512.3|58416.3|58520.1|58424.1|58524|58428|58512.3|58416.3|21
1725039450000|2024-08-30 17:37:30|58520|58424|58508.1|58412.1|58520.1|58424.1|58508.1|58412.1|19
1725039460000|2024-08-30 17:37:40|58509.1|58413.1|58523.3|58427.3|58523.3|58427.3|58509.1|58413.1|24
1725039470000|2024-08-30 17:37:50|58523.2|58427.2|58524.2|58428.2|58529.6|58433.6|58523.2|58427.2|22
1725039480000|2024-08-30 17:38:00|58524.4|58428.4|58497.3|58401.3|58524.4|58428.4|58488.9|58392.9|25
1725039490000|2024-08-30 17:38:10|58500|58404|58490.1|58394.1|58500|58404|58490.1|58394.1|22
1725039500000|2024-08-30 17:38:20|58492|58396|58477.1|58381.1|58492|58396|58469|58373|23
1725039510000|2024-08-30 17:38:30|58472.5|58376.5|58479.3|58383.3|58482.8|58386.8|58470.4|58374.4|29
1725039520000|2024-08-30 17:38:40|58481.3|58385.3|58478|58382|58483.9|58387.9|58478|58382|26
1725039530000|2024-08-30 17:38:50|58481|58385|58464.1|58368.1|58482.8|58386.8|58457.2|58361.2|20
1725039540000|2024-08-30 17:39:00|58460.6|58364.6|58460|58364|58463.2|58367.2|58457|58361|18
1725039550000|2024-08-30 17:39:10|58461|58365|58475.9|58379.9|58477.1|58381.1|58460|58364|24
1725039560000|2024-08-30 17:39:20|58477.1|58381.1|58466.6|58370.6|58480|58384|58466.6|58370.6|24
1725039570000|2024-08-30 17:39:30|58469|58373|58454.6|58358.6|58470|58374|58453.4|58357.4|24
1725039580000|2024-08-30 17:39:40|58456.5|58360.5|58470|58374|58470|58374|58454.6|58358.6|23
1725039590000|2024-08-30 17:39:50|58468|58372|58466|58370|58469|58373|58466|58370|23
1725039600000|2024-08-30 17:40:00|58468|58372|58470.7|58374.7|58476|58380|58464.3|58368.3|21
1725039610000|2024-08-30 17:40:10|58466.1|58370.1|58464|58368|58467|58371|58464|58368|5
1725039620000|2024-08-30 17:40:20|58466|58370|58482.1|58386.1|58492.7|58396.7|58465.7|58369.7|27
1725039630000|2024-08-30 17:40:30|58484|58388|58458.1|58362.1|58484|58388|58458.1|58362.1|10
1725039640000|2024-08-30 17:40:40|58460.2|58364.2|58456.7|58360.7|58462|58366|58456|58360|15
1725039650000|2024-08-30 17:40:50|58456|58360|58453|58357|58456|58360|58450.6|58354.6|16
1725039660000|2024-08-30 17:41:00|58454.1|58358.1|58455.8|58359.8|58458.2|58362.2|58453|58357|21
1725039670000|2024-08-30 17:41:10|58455.5|58359.5|58456.7|58360.7|58458.2|58362.2|58455.5|58359.5|24
1725039680000|2024-08-30 17:41:20|58456.5|58360.5|58453.9|58357.9|58458.2|58362.2|58453.9|58357.9|18
1725039690000|2024-08-30 17:41:30|58455.5|58359.5|58468.1|58372.1|58468.1|58372.1|58454.9|58358.9|26
1725039700000|2024-08-30 17:41:40|58468|58372|58460.4|58364.4|58468.1|58372.1|58460.3|58364.3|12
1725039710000|2024-08-30 17:41:50|58459|58363|58461.6|58365.6|58461.6|58365.6|58459|58363|3
1725039720000|2024-08-30 17:42:00|58460.9|58364.9|58466|58370|58466|58370|58460.9|58364.9|4
1725039730000|2024-08-30 17:42:10|58468|58372|58489|58393|58489|58393|58468|58372|6
1725039740000|2024-08-30 17:42:20|58490|58394|58487.5|58391.5|58490|58394|58487.5|58391.5|3
1725039750000|2024-08-30 17:42:30|58487|58391|58484|58388|58491|58395|58476.5|58380.5|5
1725039760000|2024-08-30 17:42:40|58483.8|58387.8|58483.8|58387.8|58483.8|58387.8|58483.8|58387.8|1
1725039770000|2024-08-30 17:42:50|58486|58390|58487|58391|58487|58391|58486|58390|3
1725039780000|2024-08-30 17:43:00|58485.1|58389.1|58484.9|58388.9|58485.1|58389.1|58483.1|58387.1|5
1725039790000|2024-08-30 17:43:10|58477.5|58381.5|58492.1|58396.1|58492.1|58396.1|58477.5|58381.5|3
1725039800000|2024-08-30 17:43:20|58489|58393|58489.9|58393.9|58489.9|58393.9|58489|58393|2
1725039810000|2024-08-30 17:43:30|58506|58410|58490.9|58394.9|58507|58411|58490.9|58394.9|8
1725039820000|2024-08-30 17:43:40|58490|58394|58484.4|58388.4|58492.5|58396.5|58484|58388|20
1725039830000|2024-08-30 17:43:50|58484.9|58388.9|58496|58400|58498|58402|58484.4|58388.4|25
1725039840000|2024-08-30 17:44:00|58497.2|58401.2|58514.5|58418.5|58514.5|58418.5|58496|58400|6
1725039850000|2024-08-30 17:44:10|58513.5|58417.5|58526|58430|58526|58430|58513.5|58417.5|3
1725039860000|2024-08-30 17:44:20|58528|58432|58534.1|58438.1|58534.1|58438.1|58524.1|58428.1|8
1725039870000|2024-08-30 17:44:30|58535.1|58439.1|58535.1|58439.1|58535.1|58439.1|58535.1|58439.1|1
1725039890000|2024-08-30 17:44:50|58536.5|58440.5|58562.5|58466.5|58562.5|58466.5|58526|58430|3
1725039900000|2024-08-30 17:45:00|58561.2|58465.2|58563.5|58467.5|58564|58468|58560.5|58464.5|5
1725039910000|2024-08-30 17:45:10|58567|58471|58602.7|58506.7|58603.2|58507.2|58567|58471|4
1725039920000|2024-08-30 17:45:20|58602.2|58506.2|58587.1|58491.1|58602.2|58506.2|58585.5|58489.5|16
1725039930000|2024-08-30 17:45:30|58585.1|58489.1|58600|58504|58602|58506|58582|58486|12
1725039940000|2024-08-30 17:45:40|58595.2|58499.2|58607.2|58511.2|58612.3|58516.3|58595.2|58499.2|19
1725039950000|2024-08-30 17:45:50|58606.2|58510.2|58606.2|58510.2|58609.5|58513.5|58606.2|58510.2|5
1725039960000|2024-08-30 17:46:00|58606.6|58510.6|58615.2|58519.2|58620|58524|58606.6|58510.6|12
1725039970000|2024-08-30 17:46:10|58614.4|58518.4|58614.4|58518.4|58614.4|58518.4|58614.4|58518.4|1
1725039980000|2024-08-30 17:46:20|58615.2|58519.2|58614.6|58518.6|58615.3|58519.3|58614.4|58518.4|10
1725039990000|2024-08-30 17:46:30|58614.4|58518.4|58608.9|58512.9|58614.4|58518.4|58608.9|58512.9|19
1725040000000|2024-08-30 17:46:40|58610|58514|58596.7|58500.7|58610|58514|58587.9|58491.9|17
1725040010000|2024-08-30 17:46:50|58602|58506|58588.7|58492.7|58605.3|58509.3|58588.7|58492.7|25
1725040020000|2024-08-30 17:47:00|58587.8|58491.8|58576|58480|58589.1|58493.1|58568.4|58472.4|26
1725040030000|2024-08-30 17:47:10|58573.4|58477.4|58562.6|58466.6|58576|58480|58562.6|58466.6|23
1725040040000|2024-08-30 17:47:20|58560|58464|58559.9|58463.9|58562|58466|58555.2|58459.2|28
1725040050000|2024-08-30 17:47:30|58559.5|58463.5|58576|58480|58578|58482|58559.1|58463.1|24
1725040060000|2024-08-30 17:47:40|58577|58481|58567|58471|58577|58481|58567|58471|22
1725040070000|2024-08-30 17:47:50|58566|58470|58588|58492|58588|58492|58566|58470|25
1725040080000|2024-08-30 17:48:00|58590|58494|58609|58513|58609|58513|58587|58491|19
1725040090000|2024-08-30 17:48:10|58605.5|58509.5|58615.5|58519.5|58626|58530|58605.5|58509.5|9
1725040100000|2024-08-30 17:48:20|58622.5|58526.5|58622|58526|58622.8|58526.8|58622|58526|4
1725040110000|2024-08-30 17:48:30|58621.1|58525.1|58622|58526|58622|58526|58621.1|58525.1|2
1725040120000|2024-08-30 17:48:40|58622.5|58526.5|58617|58521|58622.5|58526.5|58616.5|58520.5|6
1725040130000|2024-08-30 17:48:50|58619.6|58523.6|58623|58527|58623|58527|58614.5|58518.5|7
1725040140000|2024-08-30 17:49:00|58624|58528|58610|58514|58624|58528|58610|58514|8
1725040150000|2024-08-30 17:49:10|58614.7|58518.7|58607.5|58511.5|58617|58521|58606.5|58510.5|6
1725040160000|2024-08-30 17:49:20|58606.5|58510.5|58594.7|58498.7|58606.5|58510.5|58594|58498|15
1725040170000|2024-08-30 17:49:30|58594|58498|58598.6|58502.6|58598.7|58502.7|58594|58498|18
1725040180000|2024-08-30 17:49:40|58598.5|58502.5|58592.1|58496.1|58598.7|58502.7|58592.1|58496.1|20
1725040190000|2024-08-30 17:49:50|58593.4|58497.4|58595.7|58499.7|58596|58500|58592.1|58496.1|11
1725040200000|2024-08-30 17:50:00|58595.6|58499.6|58588.1|58492.1|58596.1|58500.1|58579.3|58483.3|20
1725040210000|2024-08-30 17:50:10|58587|58491|58584.2|58488.2|58588.1|58492.1|58577|58481|24
1725040220000|2024-08-30 17:50:20|58579.1|58483.1|58578.7|58482.7|58584.2|58488.2|58576|58480|20
1725040230000|2024-08-30 17:50:30|58582|58486|58578.1|58482.1|58582|58486|58578|58482|8
1725040240000|2024-08-30 17:50:40|58578|58482|58597|58501|58597|58501|58578|58482|13
1725040250000|2024-08-30 17:50:50|58600.5|58504.5|58611.6|58515.6|58611.6|58515.6|58598.5|58502.5|7
1725040260000|2024-08-30 17:51:00|58598.5|58502.5|58617.6|58521.6|58620.7|58524.7|58598.5|58502.5|7
1725040270000|2024-08-30 17:51:10|58616.8|58520.8|58614|58518|58620.8|58524.8|58611.3|58515.3|16
1725040280000|2024-08-30 17:51:20|58615.5|58519.5|58618.5|58522.5|58621|58525|58615.5|58519.5|12
1725040290000|2024-08-30 17:51:30|58622.2|58526.2|58622.2|58526.2|58629|58533|58621.6|58525.6|9
1725040300000|2024-08-30 17:51:40|58629|58533|58633|58537|58633|58537|58629|58533|2
1725040310000|2024-08-30 17:51:50|58629.5|58533.5|58633|58537|58633|58537|58629.5|58533.5|2
1725040320000|2024-08-30 17:52:00|58629.5|58533.5|58651.6|58555.6|58651.6|58555.6|58628|58532|8
1725040330000|2024-08-30 17:52:10|58648.5|58552.5|58646|58550|58651|58555|58644.1|58548.1|9
1725040340000|2024-08-30 17:52:20|58670.5|58574.5|58670.7|58574.7|58674.6|58578.6|58670.5|58574.5|6
1725040350000|2024-08-30 17:52:30|58676|58580|58691.5|58595.5|58693|58597|58676|58580|4
1725040360000|2024-08-30 17:52:40|58698.5|58602.5|58692|58596|58701.7|58605.7|58687.5|58591.5|5
1725040370000|2024-08-30 17:52:50|58690.9|58594.9|58685.5|58589.5|58690.9|58594.9|58685.5|58589.5|2
1725040380000|2024-08-30 17:53:00|58719.5|58623.5|58728.7|58632.7|58728.7|58632.7|58719.5|58623.5|3
1725040390000|2024-08-30 17:53:10|58729.7|58633.7|58727.5|58631.5|58729.9|58633.9|58727.5|58631.5|11
1725040400000|2024-08-30 17:53:20|58726.4|58630.4|58736|58640|58736|58640|58726.3|58630.3|5
1725040410000|2024-08-30 17:53:30|58739|58643|58741|58645|58741|58645|58727.5|58631.5|11
1725040420000|2024-08-30 17:53:40|58741.5|58645.5|58749.5|58653.5|58750.3|58654.3|58741.5|58645.5|12
1725040430000|2024-08-30 17:53:50|58750.5|58654.5|58748.1|58652.1|58751.8|58655.8|58741.5|58645.5|7
1725040440000|2024-08-30 17:54:00|58751|58655|58763.3|58667.3|58763.7|58667.7|58751|58655|21
1725040450000|2024-08-30 17:54:10|58764.5|58668.5|58799.9|58703.9|58810.2|58714.2|58763.3|58667.3|22
1725040460000|2024-08-30 17:54:20|58801|58705|58815.4|58719.4|58816.8|58720.8|58800.1|58704.1|23
1725040470000|2024-08-30 17:54:30|58817.8|58721.8|58844.4|58748.4|58848.1|58752.1|58817.8|58721.8|28
1725040480000|2024-08-30 17:54:40|58844.1|58748.1|58848|58752|58857.9|58761.9|58836.3|58740.3|30
1725040490000|2024-08-30 17:54:50|58850|58754|58797.2|58701.2|58850|58754|58788.5|58692.5|30
1725040500000|2024-08-30 17:55:00|58794|58698|58811.4|58715.4|58816|58720|58788.8|58692.8|20
1725040510000|2024-08-30 17:55:10|58811.6|58715.6|58791.1|58695.1|58811.7|58715.7|58791.1|58695.1|22
1725040520000|2024-08-30 17:55:20|58788.1|58692.1|58780.1|58684.1|58791.6|58695.6|58779.9|58683.9|25
1725040530000|2024-08-30 17:55:30|58779.5|58683.5|58766.8|58670.8|58779.5|58683.5|58766.6|58670.6|25
1725040540000|2024-08-30 17:55:40|58766.6|58670.6|58748.1|58652.1|58773.4|58677.4|58748.1|58652.1|25
1725040550000|2024-08-30 17:55:50|58742.6|58646.6|58728|58632|58746.2|58650.2|58721.9|58625.9|25
1725040560000|2024-08-30 17:56:00|58728.5|58632.5|58709.5|58613.5|58730.2|58634.2|58703.1|58607.1|27
1725040570000|2024-08-30 17:56:10|58709.9|58613.9|58704.5|58608.5|58709.9|58613.9|58702|58606|20
1725040580000|2024-08-30 17:56:20|58706.3|58610.3|58699|58603|58706.3|58610.3|58693.5|58597.5|20
1725040590000|2024-08-30 17:56:30|58701.4|58605.4|58701|58605|58701.4|58605.4|58693.5|58597.5|6
1725040600000|2024-08-30 17:56:40|58704|58608|58746.7|58650.7|58746.7|58650.7|58699|58603|8
1725040610000|2024-08-30 17:56:50|58744.9|58648.9|58728|58632|58744.9|58648.9|58728|58632|17
1725040620000|2024-08-30 17:57:00|58725.6|58629.6|58698|58602|58732.8|58636.8|58689.8|58593.8|26
1725040630000|2024-08-30 17:57:10|58690.7|58594.7|58696|58600|58710|58614|58689.7|58593.7|22
1725040640000|2024-08-30 17:57:20|58696.1|58600.1|58698|58602|58703|58607|58689.9|58593.9|32
1725040650000|2024-08-30 17:57:30|58703|58607|58665.4|58569.4|58703|58607|58665.4|58569.4|32
1725040660000|2024-08-30 17:57:40|58666|58570|58644.3|58548.3|58668.1|58572.1|58634|58538|29
1725040680000|2024-08-30 17:58:00|58639.2|58543.2|58645.2|58549.2|58645.2|58549.2|58628.9|58532.9|21
1725040690000|2024-08-30 17:58:10|58640.2|58544.2|58678|58582|58678|58582|58640.2|58544.2|16
1725040700000|2024-08-30 17:58:20|58678.5|58582.5|58680.5|58584.5|58680.5|58584.5|58675.5|58579.5|9
1725040710000|2024-08-30 17:58:30|58678|58582|58677.5|58581.5|58682|58586|58677.5|58581.5|25
1725040720000|2024-08-30 17:58:40|58678.6|58582.6|58677.5|58581.5|58686.5|58590.5|58677.5|58581.5|17
1725040730000|2024-08-30 17:58:50|58686.5|58590.5|58677.5|58581.5|58686.5|58590.5|58677.5|58581.5|8
1725040740000|2024-08-30 17:59:00|58681.5|58585.5|58677.5|58581.5|58681.5|58585.5|58677.5|58581.5|2
1725040750000|2024-08-30 17:59:10|58684.7|58588.7|58689.4|58593.4|58696|58600|58684.7|58588.7|4
1725040760000|2024-08-30 17:59:20|58685.5|58589.5|58680|58584|58685.5|58589.5|58677.5|58581.5|20
1725040770000|2024-08-30 17:59:30|58679.3|58583.3|58657.5|58561.5|58679.3|58583.3|58654.5|58558.5|29
1725040780000|2024-08-30 17:59:40|58656.4|58560.4|58676.2|58580.2|58678.9|58582.9|58652.4|58556.4|20
1725040790000|2024-08-30 17:59:50|58673.2|58577.2|58673.2|58577.2|58678.9|58582.9|58673.2|58577.2|26
1725040800000|2024-08-30 18:00:00|58682|58586|58690.7|58594.7|58699|58603|58673.2|58577.2|20
1725040810000|2024-08-30 18:00:10|58684|58588|58687.7|58591.7|58687.7|58591.7|58672.6|58576.6|22
1725040820000|2024-08-30 18:00:20|58682.5|58586.5|58709.9|58613.9|58709.9|58613.9|58673.2|58577.2|17
1725040830000|2024-08-30 18:00:30|58719.1|58623.1|58727|58631|58727|58631|58719.1|58623.1|4
1725040840000|2024-08-30 18:00:40|58722|58626|58712|58616|58722|58626|58708.5|58612.5|8
1725040860000|2024-08-30 18:01:00|58710|58614|58710|58614|58710|58614|58708.9|58612.9|3
1725040870000|2024-08-30 18:01:10|58706.4|58610.4|58698|58602|58706.4|58610.4|58677.5|58581.5|15
1725040880000|2024-08-30 18:01:20|58694.4|58598.4|58677.8|58581.8|58694.4|58598.4|58677.5|58581.5|19
1725040890000|2024-08-30 18:01:30|58677.5|58581.5|58679.2|58583.2|58680|58584|58677.5|58581.5|20
1725040900000|2024-08-30 18:01:40|58677.5|58581.5|58708.1|58612.1|58708.1|58612.1|58677.5|58581.5|14
1725040910000|2024-08-30 18:01:50|58702.2|58606.2|58721.3|58625.3|58721.3|58625.3|58702.2|58606.2|25
1725040920000|2024-08-30 18:02:00|58727.6|58631.6|58715.3|58619.3|58727.6|58631.6|58712.1|58616.1|13
1725040930000|2024-08-30 18:02:10|58715|58619|58741.4|58645.4|58747.1|58651.1|58715|58619|23
1725040940000|2024-08-30 18:02:20|58740.4|58644.4|58733|58637|58745|58649|58732|58636|24
1725040950000|2024-08-30 18:02:30|58732|58636|58729.8|58633.8|58732|58636|58714|58618|28
1725040960000|2024-08-30 18:02:40|58732|58636|58737.7|58641.7|58738|58642|58724.8|58628.8|26
1725040970000|2024-08-30 18:02:50|58737.5|58641.5|58722|58626|58737.5|58641.5|58720.4|58624.4|26
1725040980000|2024-08-30 18:03:00|58721|58625|58721|58625|58734.1|58638.1|58720.5|58624.5|25
1725040990000|2024-08-30 18:03:10|58720.3|58624.3|58707.2|58611.2|58720.3|58624.3|58707.2|58611.2|23
1725041000000|2024-08-30 18:03:20|58708.1|58612.1|58728.6|58632.6|58729.1|58633.1|58707.2|58611.2|21
1725041010000|2024-08-30 18:03:30|58727.8|58631.8|58726.5|58630.5|58732|58636|58720.5|58624.5|9
1725041020000|2024-08-30 18:03:40|58721.5|58625.5|58706.7|58610.7|58724|58628|58706.7|58610.7|21
1725041030000|2024-08-30 18:03:50|58709|58613|58720|58624|58720|58624|58706.7|58610.7|18
1725041040000|2024-08-30 18:04:00|58712.5|58616.5|58738|58642|58738|58642|58712.5|58616.5|4
1725041050000|2024-08-30 18:04:10|58730.5|58634.5|58718.5|58622.5|58732.1|58636.1|58718.5|58622.5|11
1725041060000|2024-08-30 18:04:20|58726|58630|58736.5|58640.5|58740|58644|58726|58630|7
1725041070000|2024-08-30 18:04:30|58732.5|58636.5|58737.5|58641.5|58737.5|58641.5|58732.5|58636.5|2
1725041080000|2024-08-30 18:04:40|58742|58646|58744.5|58648.5|58744.5|58648.5|58732.5|58636.5|5
1725041090000|2024-08-30 18:04:50|58747|58651|58750.5|58654.5|58750.5|58654.5|58747|58651|2
1725041100000|2024-08-30 18:05:00|58751.5|58655.5|58768.1|58672.1|58772|58676|58751.5|58655.5|9
1725041110000|2024-08-30 18:05:10|58766.5|58670.5|58754|58658|58766.5|58670.5|58751.2|58655.2|19
1725041120000|2024-08-30 18:05:20|58751.2|58655.2|58760.6|58664.6|58760.6|58664.6|58747.9|58651.9|25
1725041130000|2024-08-30 18:05:30|58756.6|58660.6|58750|58654|58760.3|58664.3|58744.1|58648.1|22
1725041140000|2024-08-30 18:05:40|58746.1|58650.1|58759.9|58663.9|58759.9|58663.9|58744.1|58648.1|17
1725041150000|2024-08-30 18:05:50|58762.7|58666.7|58782|58686|58788|58692|58762.7|58666.7|12
1725041160000|2024-08-30 18:06:00|58781.3|58685.3|58790.8|58694.8|58790.8|58694.8|58773.5|58677.5|18
1725041170000|2024-08-30 18:06:10|58790.3|58694.3|58790.8|58694.8|58794|58698|58790.3|58694.3|19
1725041180000|2024-08-30 18:06:20|58791|58695|58758|58662|58791|58695|58756|58660|24
1725041190000|2024-08-30 18:06:30|58762|58666|58745.7|58649.7|58762|58666|58745.6|58649.6|14
1725041200000|2024-08-30 18:06:40|58745.5|58649.5|58760|58664|58763|58667|58745|58649|22
1725041210000|2024-08-30 18:06:50|58760.1|58664.1|58785.8|58689.8|58785.8|58689.8|58760.1|58664.1|11
1725041220000|2024-08-30 18:07:00|58784.8|58688.8|58782.2|58686.2|58784.8|58688.8|58774.5|58678.5|16
1725041230000|2024-08-30 18:07:10|58782.5|58686.5|58788.1|58692.1|58788.7|58692.7|58782.2|58686.2|10
1725041240000|2024-08-30 18:07:20|58789.6|58693.6|58782.7|58686.7|58791.8|58695.8|58782.7|58686.7|20
1725041250000|2024-08-30 18:07:30|58783.6|58687.6|58760.1|58664.1|58788.1|58692.1|58760.1|58664.1|26
1725041260000|2024-08-30 18:07:40|58762.2|58666.2|58742|58646|58764.1|58668.1|58732.9|58636.9|28
1725041270000|2024-08-30 18:07:50|58741.9|58645.9|58727.1|58631.1|58742|58646|58724.1|58628.1|22
1725041280000|2024-08-30 18:08:00|58728.1|58632.1|58740|58644|58740|58644|58727.1|58631.1|26
1725041290000|2024-08-30 18:08:10|58738|58642|58738.8|58642.8|58742|58646|58738|58642|28
1725041300000|2024-08-30 18:08:20|58738.4|58642.4|58759|58663|58761.5|58665.5|58738|58642|23
1725041310000|2024-08-30 18:08:30|58759.7|58663.7|58748|58652|58761.9|58665.9|58748|58652|19
1725041320000|2024-08-30 18:08:40|58748.6|58652.6|58761.5|58665.5|58768|58672|58748|58652|21
1725041330000|2024-08-30 18:08:50|58765.7|58669.7|58754|58658|58777.4|58681.4|58748|58652|20
1725041340000|2024-08-30 18:09:00|58758|58662|58761.5|58665.5|58762|58666|58755.5|58659.5|13
1725041350000|2024-08-30 18:09:10|58761.7|58665.7|58742.2|58646.2|58761.7|58665.7|58742.2|58646.2|18
1725041360000|2024-08-30 18:09:20|58744|58648|58736.6|58640.6|58744|58648|58736.6|58640.6|23
1725041370000|2024-08-30 18:09:30|58737.3|58641.3|58738|58642|58738|58642|58731.5|58635.5|14
1725041380000|2024-08-30 18:09:40|58735.1|58639.1|58732.6|58636.6|58738|58642|58732.2|58636.2|26
1725041390000|2024-08-30 18:09:50|58733|58637|58738.1|58642.1|58739.1|58643.1|58732.1|58636.1|22
1725041400000|2024-08-30 18:10:00|58734|58638|58732.1|58636.1|58738.1|58642.1|58732.1|58636.1|21
1725041410000|2024-08-30 18:10:10|58732.2|58636.2|58732.1|58636.1|58732.4|58636.4|58730.1|58634.1|20
1725041420000|2024-08-30 18:10:20|58731.9|58635.9|58732.1|58636.1|58736.4|58640.4|58731.9|58635.9|16
1725041430000|2024-08-30 18:10:30|58733.6|58637.6|58733.6|58637.6|58739|58643|58733.6|58637.6|17
1725041440000|2024-08-30 18:10:40|58736.6|58640.6|58758|58662|58758|58662|58733.6|58637.6|15
1725041450000|2024-08-30 18:10:50|58754.5|58658.5|58751.3|58655.3|58754.5|58658.5|58751.3|58655.3|15
1725041460000|2024-08-30 18:11:00|58751.6|58655.6|58740.1|58644.1|58751.6|58655.6|58740|58644|14
1725041470000|2024-08-30 18:11:10|58740|58644|58751.3|58655.3|58751.3|58655.3|58738.8|58642.8|26
1725041480000|2024-08-30 18:11:20|58769|58673|58746.1|58650.1|58769|58673|58746.1|58650.1|17
1725041490000|2024-08-30 18:11:30|58746.8|58650.8|58740|58644|58751.3|58655.3|58732.7|58636.7|25
1725041500000|2024-08-30 18:11:40|58738|58642|58734.2|58638.2|58738|58642|58731.3|58635.3|27
1725041510000|2024-08-30 18:11:50|58732.8|58636.8|58734.3|58638.3|58742.7|58646.7|58731.3|58635.3|24
1725041520000|2024-08-30 18:12:00|58731.3|58635.3|58734.2|58638.2|58745.5|58649.5|58724.7|58628.7|23
1725041530000|2024-08-30 18:12:10|58730.3|58634.3|58751.3|58655.3|58755.7|58659.7|58730.3|58634.3|19
1725041540000|2024-08-30 18:12:20|58767.6|58671.6|58784|58688|58784|58688|58767.6|58671.6|7
1725041550000|2024-08-30 18:12:30|58792|58696|58786|58690|58792|58696|58775.5|58679.5|3
1725041560000|2024-08-30 18:12:40|58783|58687|58789|58693|58790.5|58694.5|58783|58687|5
1725041570000|2024-08-30 18:12:50|58783.5|58687.5|58791|58695|58791|58695|58783.5|58687.5|4
1725041580000|2024-08-30 18:13:00|58783.8|58687.8|58779.5|58683.5|58783.8|58687.8|58774.5|58678.5|3
1725041590000|2024-08-30 18:13:10|58783.4|58687.4|58776|58680|58783.4|58687.4|58774.5|58678.5|6
1725008410000|2024-08-30 09:00:10|59496|59400|59496.1|59400.1|59496.3|59400.3|59496|59400|13
1725008420000|2024-08-30 09:00:20|59496.3|59400.3|59496.1|59400.1|59496.3|59400.3|59496.1|59400.1|16
1725008430000|2024-08-30 09:00:30|59496.3|59400.3|59494.8|59398.8|59496.3|59400.3|59494.8|59398.8|16
1725008440000|2024-08-30 09:00:40|59496.3|59400.3|59494.8|59398.8|59496.3|59400.3|59493|59397|14
1725008450000|2024-08-30 09:00:50|59496.3|59400.3|59490.4|59394.4|59496.3|59400.3|59486.2|59390.2|16
1725008460000|2024-08-30 09:01:00|59496.3|59400.3|59483.6|59387.6|59496.3|59400.3|59483.6|59387.6|5
1725008470000|2024-08-30 09:01:10|59483.4|59387.4|59484.1|59388.1|59486|59390|59483.4|59387.4|7
1725008480000|2024-08-30 09:01:20|59483|59387|59483|59387|59483|59387|59483|59387|1
1725008490000|2024-08-30 09:01:30|59478|59382|59478|59382|59478|59382|59478|59382|1
1725008500000|2024-08-30 09:01:40|59477.8|59381.8|59477|59381|59477.8|59381.8|59477|59381|2
1725008510000|2024-08-30 09:01:50|59475.7|59379.7|59475.7|59379.7|59475.7|59379.7|59475.7|59379.7|1
1725008520000|2024-08-30 09:02:00|59482.5|59386.5|59480.1|59384.1|59483.5|59387.5|59480.1|59384.1|3
1725008530000|2024-08-30 09:02:10|59482|59386|59482|59386|59482|59386|59482|59386|1
1725008540000|2024-08-30 09:02:20|59482.5|59386.5|59482.5|59386.5|59482.5|59386.5|59482.5|59386.5|1
1725008550000|2024-08-30 09:02:30|59478.8|59382.8|59482.5|59386.5|59482.5|59386.5|59478.8|59382.8|2
1725008560000|2024-08-30 09:02:40|59483|59387|59495.1|59399.1|59495.8|59399.8|59483|59387|5
1725008570000|2024-08-30 09:02:50|59495.8|59399.8|59495.8|59399.8|59495.8|59399.8|59494|59398|16
1725008580000|2024-08-30 09:03:00|59501|59405|59513|59417|59513|59417|59501|59405|15
1725008590000|2024-08-30 09:03:10|59515.6|59419.6|59525.8|59429.8|59527.2|59431.2|59515.6|59419.6|7
1725008600000|2024-08-30 09:03:20|59526|59430|59526.2|59430.2|59527|59431|59526|59430|13
1725008610000|2024-08-30 09:03:30|59526|59430|59536.9|59440.9|59536.9|59440.9|59526|59430|20
1725008620000|2024-08-30 09:03:40|59535|59439|59536.4|59440.4|59537.9|59441.9|59535|59439|13
1725008630000|2024-08-30 09:03:50|59535|59439|59531|59435|59536.4|59440.4|59527|59431|21
1725008640000|2024-08-30 09:04:00|59527|59431|59526|59430|59530.3|59434.3|59522.4|59426.4|23
1725008650000|2024-08-30 09:04:10|59525.8|59429.8|59525.9|59429.9|59526.9|59430.9|59520.8|59424.8|23
1725008660000|2024-08-30 09:04:20|59526.8|59430.8|59527.3|59431.3|59527.8|59431.8|59525.6|59429.6|23
1725008670000|2024-08-30 09:04:30|59526.8|59430.8|59530.3|59434.3|59530.5|59434.5|59526.8|59430.8|13
1725008680000|2024-08-30 09:04:40|59530.1|59434.1|59532.5|59436.5|59532.5|59436.5|59530.1|59434.1|3
1725008690000|2024-08-30 09:04:50|59535|59439|59535|59439|59535|59439|59535|59439|1
1725008700000|2024-08-30 09:05:00|59536.8|59440.8|59537.9|59441.9|59538.1|59442.1|59534.1|59438.1|16
1725008710000|2024-08-30 09:05:10|59534.1|59438.1|59518.7|59422.7|59534.1|59438.1|59518.7|59422.7|16
1725008720000|2024-08-30 09:05:20|59520.2|59424.2|59522.1|59426.1|59522.1|59426.1|59520.2|59424.2|2
1725008730000|2024-08-30 09:05:30|59521.4|59425.4|59521.4|59425.4|59521.4|59425.4|59521.4|59425.4|1
1725008740000|2024-08-30 09:05:40|59521.2|59425.2|59518.3|59422.3|59522.2|59426.2|59514.1|59418.1|13
1725008750000|2024-08-30 09:05:50|59514.1|59418.1|59508.1|59412.1|59516|59420|59508.1|59412.1|19
1725008760000|2024-08-30 09:06:00|59506.1|59410.1|59498.4|59402.4|59506.1|59410.1|59496.7|59400.7|8
1725008770000|2024-08-30 09:06:10|59498.8|59402.8|59475.8|59379.8|59498.8|59402.8|59475.8|59379.8|14
1725008780000|2024-08-30 09:06:20|59470.1|59374.1|59469.1|59373.1|59470.5|59374.5|59469.1|59373.1|3
1725008790000|2024-08-30 09:06:30|59469.3|59373.3|59486|59390|59486|59390|59469.3|59373.3|16
1725008810000|2024-08-30 09:06:50|59484.2|59388.2|59486|59390|59486|59390|59483|59387|8
1725008820000|2024-08-30 09:07:00|59483|59387|59472.8|59376.8|59483|59387|59472.8|59376.8|10
1725008830000|2024-08-30 09:07:10|59473.9|59377.9|59486.2|59390.2|59486.9|59390.9|59473.9|59377.9|13
1725008840000|2024-08-30 09:07:20|59486.9|59390.9|59486|59390|59486.9|59390.9|59484.9|59388.9|26
1725008850000|2024-08-30 09:07:30|59485.4|59389.4|59484|59388|59485.4|59389.4|59480.1|59384.1|17
1725008860000|2024-08-30 09:07:40|59480.1|59384.1|59481.1|59385.1|59484|59388|59480.1|59384.1|17
1725008870000|2024-08-30 09:07:50|59480.1|59384.1|59481.1|59385.1|59482|59386|59480.1|59384.1|17
1725008880000|2024-08-30 09:08:00|59480.1|59384.1|59481.1|59385.1|59482|59386|59480.1|59384.1|13
1725008890000|2024-08-30 09:08:10|59480.1|59384.1|59482|59386|59483.2|59387.2|59480.1|59384.1|18
1725008900000|2024-08-30 09:08:20|59482.1|59386.1|59482|59386|59482.1|59386.1|59482|59386|10
1725008910000|2024-08-30 09:08:30|59482.1|59386.1|59488|59392|59488|59392|59482|59386|10
1725008920000|2024-08-30 09:08:40|59487.4|59391.4|59487|59391|59488|59392|59487|59391|19
1725008930000|2024-08-30 09:08:50|59493.5|59397.5|59525.1|59429.1|59525.1|59429.1|59493.5|59397.5|16
1725008940000|2024-08-30 09:09:00|59525.6|59429.6|59509.1|59413.1|59526.3|59430.3|59508.3|59412.3|24
1725008950000|2024-08-30 09:09:10|59508.3|59412.3|59517.3|59421.3|59517.7|59421.7|59499.8|59403.8|19
1725008970000|2024-08-30 09:09:30|59516.7|59420.7|59512.6|59416.6|59516.7|59420.7|59512.6|59416.6|5
1725008990000|2024-08-30 09:09:50|59518|59422|59519.8|59423.8|59525.1|59429.1|59518|59422|17
1725009000000|2024-08-30 09:10:00|59520.1|59424.1|59514.5|59418.5|59520.1|59424.1|59511.9|59415.9|12
1725009010000|2024-08-30 09:10:10|59510|59414|59498|59402|59510|59414|59495.3|59399.3|8
1725009040000|2024-08-30 09:10:40|59496.9|59400.9|59533|59437|59533.6|59437.6|59496|59400|8
1725009050000|2024-08-30 09:10:50|59530|59434|59550.7|59454.7|59550.7|59454.7|59530|59434|25
1725009060000|2024-08-30 09:11:00|59548|59452|59568|59472|59568|59472|59548|59452|26
1725009070000|2024-08-30 09:11:10|59566.5|59470.5|59570.8|59474.8|59570.8|59474.8|59566.5|59470.5|10
1725009080000|2024-08-30 09:11:20|59570.3|59474.3|59569.1|59473.1|59570.8|59474.8|59568.1|59472.1|22
1725009090000|2024-08-30 09:11:30|59568.1|59472.1|59565.2|59469.2|59569.1|59473.1|59564.7|59468.7|20
1725009100000|2024-08-30 09:11:40|59560|59464|59563.6|59467.6|59563.6|59467.6|59560|59464|6
1725009120000|2024-08-30 09:12:00|59564.6|59468.6|59562|59466|59564.6|59468.6|59562|59466|2
1725009140000|2024-08-30 09:12:20|59565.2|59469.2|59576.3|59480.3|59578.3|59482.3|59565.2|59469.2|5
1725009150000|2024-08-30 09:12:30|59578|59482|59591.3|59495.3|59591.3|59495.3|59578|59482|10
1725009160000|2024-08-30 09:12:40|59587.9|59491.9|59582.9|59486.9|59587.9|59491.9|59582.9|59486.9|4
1725009170000|2024-08-30 09:12:50|59583.7|59487.7|59583.7|59487.7|59583.7|59487.7|59583.7|59487.7|1
1725009180000|2024-08-30 09:13:00|59582.5|59486.5|59582.5|59486.5|59582.5|59486.5|59582.5|59486.5|1
1725009190000|2024-08-30 09:13:10|59582.9|59486.9|59583.8|59487.8|59583.8|59487.8|59582.9|59486.9|8
1725009200000|2024-08-30 09:13:20|59584.6|59488.6|59617.3|59521.3|59617.5|59521.5|59584.6|59488.6|13
1725009210000|2024-08-30 09:13:30|59617.1|59521.1|59617.3|59521.3|59617.3|59521.3|59616.5|59520.5|20
1725009220000|2024-08-30 09:13:40|59615.4|59519.4|59617.3|59521.3|59617.3|59521.3|59610.8|59514.8|21
1725009230000|2024-08-30 09:13:50|59612.8|59516.8|59616.7|59520.7|59617.3|59521.3|59610.8|59514.8|19
1725009240000|2024-08-30 09:14:00|59617.3|59521.3|59620.6|59524.6|59620.6|59524.6|59616.7|59520.7|4
1725009250000|2024-08-30 09:14:10|59622.2|59526.2|59617.3|59521.3|59622.2|59526.2|59617.3|59521.3|16
1725009260000|2024-08-30 09:14:20|59617.8|59521.8|59617.3|59521.3|59619|59523|59617.3|59521.3|20
1725009270000|2024-08-30 09:14:30|59617.8|59521.8|59610.8|59514.8|59619|59523|59610.8|59514.8|18
1725009280000|2024-08-30 09:14:40|59608|59512|59605.4|59509.4|59608|59512|59599.6|59503.6|6
1725009290000|2024-08-30 09:14:50|59611.3|59515.3|59616.6|59520.6|59617.3|59521.3|59611.3|59515.3|8
1725009300000|2024-08-30 09:15:00|59618|59522|59610|59514|59618|59522|59610|59514|16
1725009310000|2024-08-30 09:15:10|59603|59507|59580|59484|59603|59507|59580|59484|8
1725009320000|2024-08-30 09:15:20|59580.5|59484.5|59586|59490|59590|59494|59580.5|59484.5|7
1725009330000|2024-08-30 09:15:30|59587|59491|59586|59490|59587|59491|59586|59490|2
1725009340000|2024-08-30 09:15:40|59587|59491|59615|59519|59615|59519|59587|59491|14
1725009350000|2024-08-30 09:15:50|59614.5|59518.5|59615.6|59519.6|59617.3|59521.3|59614.5|59518.5|20
1725009360000|2024-08-30 09:16:00|59617.3|59521.3|59599.1|59503.1|59617.3|59521.3|59599.1|59503.1|6
1725009370000|2024-08-30 09:16:10|59594|59498|59589|59493|59594|59498|59588|59492|4
1725009380000|2024-08-30 09:16:20|59587|59491|59581.5|59485.5|59587|59491|59581.5|59485.5|5
1725009390000|2024-08-30 09:16:30|59580|59484|59582.5|59486.5|59585.5|59489.5|59580|59484|3
1725009410000|2024-08-30 09:16:50|59585.5|59489.5|59598.1|59502.1|59598.1|59502.1|59584.6|59488.6|6
1725009420000|2024-08-30 09:17:00|59597|59501|59595.5|59499.5|59597|59501|59595.5|59499.5|2
1725009430000|2024-08-30 09:17:10|59593|59497|59587.1|59491.1|59593|59497|59587.1|59491.1|4
1725009440000|2024-08-30 09:17:20|59586.2|59490.2|59592.5|59496.5|59593.5|59497.5|59586.2|59490.2|6
1725009450000|2024-08-30 09:17:30|59594.5|59498.5|59596.2|59500.2|59597.5|59501.5|59593.5|59497.5|4
1725009460000|2024-08-30 09:17:40|59595.3|59499.3|59588.4|59492.4|59595.3|59499.3|59588.4|59492.4|2
1725009470000|2024-08-30 09:17:50|59586.2|59490.2|59584.5|59488.5|59593.5|59497.5|59583|59487|6
1725009480000|2024-08-30 09:18:00|59583|59487|59579.9|59483.9|59585.5|59489.5|59579.9|59483.9|6
1725009490000|2024-08-30 09:18:10|59574.8|59478.8|59568|59472|59574.8|59478.8|59568|59472|4
1725009500000|2024-08-30 09:18:20|59567.7|59471.7|59567.7|59471.7|59567.7|59471.7|59567.7|59471.7|1
1725009520000|2024-08-30 09:18:40|59561|59465|59557.9|59461.9|59561|59465|59557.9|59461.9|3
1725009530000|2024-08-30 09:18:50|59558.7|59462.7|59558.7|59462.7|59558.7|59462.7|59558.7|59462.7|1
1725009540000|2024-08-30 09:19:00|59561.5|59465.5|59562.7|59466.7|59562.7|59466.7|59561.5|59465.5|4
1725009550000|2024-08-30 09:19:10|59574.2|59478.2|59598|59502|59598|59502|59574.2|59478.2|13
1725009560000|2024-08-30 09:19:20|59595|59499|59593.4|59497.4|59598|59502|59593.4|59497.4|8
1725009570000|2024-08-30 09:19:30|59592.4|59496.4|59588|59492|59593.4|59497.4|59588|59492|6
1725009580000|2024-08-30 09:19:40|59587|59491|59576|59480|59587|59491|59576|59480|6
1725009590000|2024-08-30 09:19:50|59575.5|59479.5|59564|59468|59575.5|59479.5|59564|59468|6
1725009600000|2024-08-30 09:20:00|59568.5|59472.5|59568|59472|59568.5|59472.5|59568|59472|2
1725009610000|2024-08-30 09:20:10|59569|59473|59564.6|59468.6|59569|59473|59564.6|59468.6|5
1725009620000|2024-08-30 09:20:20|59564.3|59468.3|59562.2|59466.2|59568.5|59472.5|59562.2|59466.2|4
1725009630000|2024-08-30 09:20:30|59560|59464|59568.5|59472.5|59568.5|59472.5|59560|59464|2
1725009640000|2024-08-30 09:20:40|59564|59468|59564.2|59468.2|59568.5|59472.5|59564|59468|5
1725009650000|2024-08-30 09:20:50|59568|59472|59568.5|59472.5|59568.5|59472.5|59568|59472|2
1725009660000|2024-08-30 09:21:00|59561|59465|59563|59467|59564|59468|59561|59465|4
1725009670000|2024-08-30 09:21:10|59573.2|59477.2|59572.3|59476.3|59573.2|59477.2|59570.3|59474.3|16
1725009680000|2024-08-30 09:21:20|59571.9|59475.9|59579|59483|59580.2|59484.2|59571.9|59475.9|9
1725009690000|2024-08-30 09:21:30|59581.9|59485.9|59576.4|59480.4|59581.9|59485.9|59576.4|59480.4|19
1725009700000|2024-08-30 09:21:40|59576.1|59480.1|59573|59477|59576.4|59480.4|59572|59476|22
1725009710000|2024-08-30 09:21:50|59572.5|59476.5|59573|59477|59573|59477|59572.5|59476.5|2
1725009720000|2024-08-30 09:22:00|59573.5|59477.5|59579.5|59483.5|59580.2|59484.2|59573|59477|19
1725009730000|2024-08-30 09:22:10|59580.2|59484.2|59588.5|59492.5|59588.5|59492.5|59580.2|59484.2|4
1725009740000|2024-08-30 09:22:20|59588|59492|59588.3|59492.3|59590|59494|59588|59492|23
1725009750000|2024-08-30 09:22:30|59588.6|59492.6|59574|59478|59588.6|59492.6|59573|59477|23
1725009760000|2024-08-30 09:22:40|59574.5|59478.5|59575.5|59479.5|59575.5|59479.5|59574|59478|22
1725009770000|2024-08-30 09:22:50|59575|59479|59584.9|59488.9|59584.9|59488.9|59575|59479|13
1725009800000|2024-08-30 09:23:20|59586.1|59490.1|59586.2|59490.2|59586.2|59490.2|59580|59484|9
1725009810000|2024-08-30 09:23:30|59585.7|59489.7|59601|59505|59602.2|59506.2|59585.7|59489.7|7
1725009820000|2024-08-30 09:23:40|59601.8|59505.8|59608|59512|59608|59512|59601.8|59505.8|11
1725009830000|2024-08-30 09:23:50|59608.3|59512.3|59617.5|59521.5|59619.1|59523.1|59608|59512|18
1725009840000|2024-08-30 09:24:00|59617|59521|59617.3|59521.3|59618|59522|59617|59521|14
1725009860000|2024-08-30 09:24:20|59619.5|59523.5|59628.2|59532.2|59628.2|59532.2|59619.5|59523.5|6
1725009870000|2024-08-30 09:24:30|59628.5|59532.5|59631|59535|59631|59535|59628.5|59532.5|2
1725009880000|2024-08-30 09:24:40|59630.9|59534.9|59631.9|59535.9|59631.9|59535.9|59630.9|59534.9|10
1725009890000|2024-08-30 09:24:50|59632.3|59536.3|59625.6|59529.6|59632.3|59536.3|59620.4|59524.4|20
1725009900000|2024-08-30 09:25:00|59620.4|59524.4|59628|59532|59630.1|59534.1|59620.4|59524.4|17
1725009910000|2024-08-30 09:25:10|59620.4|59524.4|59613.6|59517.6|59624.2|59528.2|59611.7|59515.7|15
1725009920000|2024-08-30 09:25:20|59617.3|59521.3|59608|59512|59617.3|59521.3|59603.5|59507.5|6
1725009930000|2024-08-30 09:25:30|59606.1|59510.1|59605|59509|59606.1|59510.1|59605|59509|2
1725009940000|2024-08-30 09:25:40|59609|59513|59612|59516|59612|59516|59609|59513|3
1725009950000|2024-08-30 09:25:50|59613.6|59517.6|59613.8|59517.8|59613.8|59517.8|59613.6|59517.6|2
1725009960000|2024-08-30 09:26:00|59615|59519|59621|59525|59621|59525|59613.6|59517.6|7
1725009970000|2024-08-30 09:26:10|59622.7|59526.7|59628|59532|59629|59533|59621|59525|21
1725009980000|2024-08-30 09:26:20|59631.5|59535.5|59648|59552|59648|59552|59631.5|59535.5|3
1725009990000|2024-08-30 09:26:30|59648.8|59552.8|59651.5|59555.5|59651.5|59555.5|59648.8|59552.8|5
1725010000000|2024-08-30 09:26:40|59649.5|59553.5|59648.1|59552.1|59649.5|59553.5|59648.1|59552.1|2
1725010010000|2024-08-30 09:26:50|59648.6|59552.6|59650|59554|59650|59554|59648.6|59552.6|2
1725010020000|2024-08-30 09:27:00|59650.5|59554.5|59661.5|59565.5|59661.5|59565.5|59650.5|59554.5|7
1725010030000|2024-08-30 09:27:10|59661.7|59565.7|59667.4|59571.4|59667.4|59571.4|59657.6|59561.6|11
1725010040000|2024-08-30 09:27:20|59668.2|59572.2|59685.7|59589.7|59685.7|59589.7|59668.2|59572.2|15
1725010050000|2024-08-30 09:27:30|59685.5|59589.5|59683.9|59587.9|59685.5|59589.5|59683.9|59587.9|7
1725010060000|2024-08-30 09:27:40|59680.8|59584.8|59680|59584|59683.9|59587.9|59680|59584|7
1725010070000|2024-08-30 09:27:50|59683.9|59587.9|59681.1|59585.1|59683.9|59587.9|59680|59584|17
1725010080000|2024-08-30 09:28:00|59683.9|59587.9|59660|59564|59683.9|59587.9|59660|59564|14
1725010090000|2024-08-30 09:28:10|59660.5|59564.5|59665.6|59569.6|59665.6|59569.6|59660.5|59564.5|10
1725010100000|2024-08-30 09:28:20|59664.7|59568.7|59665.6|59569.6|59665.6|59569.6|59663.8|59567.8|7
1725010110000|2024-08-30 09:28:30|59663.8|59567.8|59658.5|59562.5|59663.8|59567.8|59658.5|59562.5|9
1725010120000|2024-08-30 09:28:40|59655|59559|59653.5|59557.5|59655|59559|59653.5|59557.5|2
1725010130000|2024-08-30 09:28:50|59652|59556|59652|59556|59652|59556|59652|59556|1
1725010140000|2024-08-30 09:29:00|59648|59552|59635.2|59539.2|59648|59552|59635.2|59539.2|3
1725010150000|2024-08-30 09:29:10|59633.7|59537.7|59621|59525|59633.7|59537.7|59621|59525|6
1725010160000|2024-08-30 09:29:20|59620|59524|59618.5|59522.5|59620|59524|59618.5|59522.5|2
1725010170000|2024-08-30 09:29:30|59626.5|59530.5|59621.5|59525.5|59626.5|59530.5|59621.5|59525.5|2
1725010180000|2024-08-30 09:29:40|59626.5|59530.5|59605|59509|59626.5|59530.5|59605|59509|9
1725010190000|2024-08-30 09:29:50|59601.6|59505.6|59597.5|59501.5|59601.6|59505.6|59597.5|59501.5|3
1725010200000|2024-08-30 09:30:00|59596|59500|59573|59477|59600.5|59504.5|59573|59477|10
1725010210000|2024-08-30 09:30:10|59572.4|59476.4|59584|59488|59584|59488|59570.5|59474.5|13
1725010220000|2024-08-30 09:30:20|59586.6|59490.6|59600.3|59504.3|59602.5|59506.5|59586.6|59490.6|8
1725010230000|2024-08-30 09:30:30|59598.4|59502.4|59594.7|59498.7|59598.5|59502.5|59594.7|59498.7|9
1725010240000|2024-08-30 09:30:40|59592.7|59496.7|59595.9|59499.9|59598.5|59502.5|59587.5|59491.5|7
1725010260000|2024-08-30 09:31:00|59598|59502|59605.3|59509.3|59605.3|59509.3|59598|59502|3
1725010270000|2024-08-30 09:31:10|59603.7|59507.7|59598.4|59502.4|59605.3|59509.3|59598.4|59502.4|9
1725010290000|2024-08-30 09:31:30|59584.5|59488.5|59574|59478|59584.5|59488.5|59574|59478|5
1725010300000|2024-08-30 09:31:40|59576|59480|59572.5|59476.5|59576|59480|59572.5|59476.5|2
1725010310000|2024-08-30 09:31:50|59574|59478|59564.4|59468.4|59574|59478|59560|59464|8
1725010320000|2024-08-30 09:32:00|59560|59464|59563.8|59467.8|59564.6|59468.6|59555.7|59459.7|9
1725010330000|2024-08-30 09:32:10|59562.9|59466.9|59562.9|59466.9|59562.9|59466.9|59562.9|59466.9|1
1725010340000|2024-08-30 09:32:20|59563.9|59467.9|59581|59485|59582.3|59486.3|59563.9|59467.9|11
1725010350000|2024-08-30 09:32:30|59577|59481|59559.3|59463.3|59577|59481|59559.3|59463.3|5
1725010360000|2024-08-30 09:32:40|59557.1|59461.1|59553.5|59457.5|59557.1|59461.1|59553.5|59457.5|4
1725010370000|2024-08-30 09:32:50|59551.5|59455.5|59541|59445|59551.5|59455.5|59541|59445|7
1725010380000|2024-08-30 09:33:00|59538.5|59442.5|59536.5|59440.5|59541|59445|59536.5|59440.5|3
1725010390000|2024-08-30 09:33:10|59528.2|59432.2|59528.2|59432.2|59528.2|59432.2|59527.1|59431.1|3
1725010400000|2024-08-30 09:33:20|59528|59432|59520|59424|59528|59432|59520|59424|5
1725010410000|2024-08-30 09:33:30|59523.5|59427.5|59526.3|59430.3|59526.3|59430.3|59519.9|59423.9|4
1725010420000|2024-08-30 09:33:40|59525.6|59429.6|59525.6|59429.6|59525.6|59429.6|59525.6|59429.6|1
1725010430000|2024-08-30 09:33:50|59524.3|59428.3|59521|59425|59526.5|59430.5|59521|59425|3
1725010440000|2024-08-30 09:34:00|59522.5|59426.5|59522.5|59426.5|59522.5|59426.5|59522.5|59426.5|1
1725010450000|2024-08-30 09:34:10|59523.5|59427.5|59537.1|59441.1|59537.1|59441.1|59523.5|59427.5|6
1725010460000|2024-08-30 09:34:20|59540.4|59444.4|59551.4|59455.4|59551.4|59455.4|59537|59441|18
1725010470000|2024-08-30 09:34:30|59548|59452|59532|59436|59548|59452|59532|59436|4
1725010480000|2024-08-30 09:34:40|59529.1|59433.1|59529.1|59433.1|59529.1|59433.1|59529.1|59433.1|1
1725010490000|2024-08-30 09:34:50|59527.1|59431.1|59521|59425|59527.1|59431.1|59521|59425|5
1725010510000|2024-08-30 09:35:10|59523.2|59427.2|59526|59430|59528|59432|59523.2|59427.2|4
1725010540000|2024-08-30 09:35:40|59527|59431|59527|59431|59527|59431|59527|59431|1
1725010550000|2024-08-30 09:35:50|59528|59432|59556|59460|59557.9|59461.9|59528|59432|22
1725010560000|2024-08-30 09:36:00|59557.9|59461.9|59552.4|59456.4|59557.9|59461.9|59552.4|59456.4|13
1725010570000|2024-08-30 09:36:10|59554.6|59458.6|59557.6|59461.6|59557.6|59461.6|59552.4|59456.4|22
1725010580000|2024-08-30 09:36:20|59556.8|59460.8|59555.4|59459.4|59557.6|59461.6|59554|59458|21
1725010590000|2024-08-30 09:36:30|59554|59458|59546.8|59450.8|59556|59460|59546.8|59450.8|18
1725010600000|2024-08-30 09:36:40|59549|59453|59552.4|59456.4|59557.9|59461.9|59549|59453|19
1725010610000|2024-08-30 09:36:50|59551.9|59455.9|59548|59452|59551.9|59455.9|59548|59452|3
1725010620000|2024-08-30 09:37:00|59544.5|59448.5|59539.1|59443.1|59544.5|59448.5|59539.1|59443.1|3
1725010630000|2024-08-30 09:37:10|59538|59442|59538|59442|59538|59442|59538|59442|1
1725010640000|2024-08-30 09:37:20|59544.5|59448.5|59536.6|59440.6|59544.5|59448.5|59536.6|59440.6|6
1725010650000|2024-08-30 09:37:30|59529.1|59433.1|59529.5|59433.5|59529.5|59433.5|59528.1|59432.1|3
1725010670000|2024-08-30 09:37:50|59531.7|59435.7|59548.1|59452.1|59548.1|59452.1|59531.7|59435.7|6
1725010680000|2024-08-30 09:38:00|59550.1|59454.1|59557.7|59461.7|59559|59463|59550.1|59454.1|14
1725010690000|2024-08-30 09:38:10|59558.9|59462.9|59554.8|59458.8|59560.1|59464.1|59554.8|59458.8|6
1725010700000|2024-08-30 09:38:20|59551.9|59455.9|59550|59454|59555|59459|59550|59454|18
1725010710000|2024-08-30 09:38:30|59545|59449|59544|59448|59545|59449|59544|59448|2
1725010720000|2024-08-30 09:38:40|59547.6|59451.6|59558.7|59462.7|59561.7|59465.7|59547.6|59451.6|12
1725010730000|2024-08-30 09:38:50|59561.7|59465.7|59556.1|59460.1|59561.7|59465.7|59556.1|59460.1|20
1725010740000|2024-08-30 09:39:00|59556.6|59460.6|59556.6|59460.6|59557|59461|59556.1|59460.1|18
1725010750000|2024-08-30 09:39:10|59556.1|59460.1|59556.1|59460.1|59557|59461|59554.2|59458.2|25
1725010760000|2024-08-30 09:39:20|59556.6|59460.6|59564|59468|59564|59468|59556.1|59460.1|13
1725010770000|2024-08-30 09:39:30|59565|59469|59585.9|59489.9|59587.1|59491.1|59565|59469|18
1725010780000|2024-08-30 09:39:40|59588.5|59492.5|59605.1|59509.1|59606.7|59510.7|59588.5|59492.5|19
1725010790000|2024-08-30 09:39:50|59604|59508|59604.5|59508.5|59606.4|59510.4|59596|59500|18
1725010800000|2024-08-30 09:40:00|59599.6|59503.6|59615.9|59519.9|59615.9|59519.9|59596|59500|17
1725010810000|2024-08-30 09:40:10|59622.7|59526.7|59625.5|59529.5|59625.5|59529.5|59608.1|59512.1|10
1725010820000|2024-08-30 09:40:20|59626.8|59530.8|59629|59533|59630.1|59534.1|59625.5|59529.5|6
1725010830000|2024-08-30 09:40:30|59628|59532|59647|59551|59649.8|59553.8|59625.5|59529.5|18
1725010840000|2024-08-30 09:40:40|59646.1|59550.1|59644.1|59548.1|59647|59551|59644.1|59548.1|20
1725010850000|2024-08-30 09:40:50|59644.6|59548.6|59644.6|59548.6|59646.1|59550.1|59644.1|59548.1|17
1725010860000|2024-08-30 09:41:00|59644.1|59548.1|59650|59554|59650|59554|59642.1|59546.1|15
1725010870000|2024-08-30 09:41:10|59637|59541|59629.4|59533.4|59642.5|59546.5|59629.4|59533.4|7
1725010880000|2024-08-30 09:41:20|59627|59531|59620.6|59524.6|59634.5|59538.5|59620.6|59524.6|6
1725010890000|2024-08-30 09:41:30|59623.5|59527.5|59622.3|59526.3|59623.5|59527.5|59622.3|59526.3|2
1725010900000|2024-08-30 09:41:40|59621.6|59525.6|59620.6|59524.6|59623.5|59527.5|59620.6|59524.6|3
1725010910000|2024-08-30 09:41:50|59623.5|59527.5|59622.3|59526.3|59623.5|59527.5|59621.6|59525.6|4
1725010920000|2024-08-30 09:42:00|59627.9|59531.9|59639.6|59543.6|59640|59544|59622.1|59526.1|11
1725010930000|2024-08-30 09:42:10|59640|59544|59658|59562|59660|59564|59639.6|59543.6|17
1725010940000|2024-08-30 09:42:20|59659|59563|59665|59569|59668|59572|59659|59563|12
1725010950000|2024-08-30 09:42:30|59666.3|59570.3|59668|59572|59668.2|59572.2|59659|59563|22
1725010960000|2024-08-30 09:42:40|59668.2|59572.2|59670.1|59574.1|59672|59576|59665|59569|13
1725010970000|2024-08-30 09:42:50|59670|59574|59673.5|59577.5|59673.5|59577.5|59670|59574|9
1725010980000|2024-08-30 09:43:00|59673.9|59577.9|59671.1|59575.1|59673.9|59577.9|59671.1|59575.1|12
1725010990000|2024-08-30 09:43:10|59671.6|59575.6|59671|59575|59671.6|59575.6|59660.1|59564.1|24
1725011000000|2024-08-30 09:43:20|59671.4|59575.4|59671|59575|59671.9|59575.9|59668|59572|24
1725011010000|2024-08-30 09:43:30|59671.1|59575.1|59668.3|59572.3|59672.1|59576.1|59662|59566|26
1725011020000|2024-08-30 09:43:40|59667|59571|59677.9|59581.9|59677.9|59581.9|59667|59571|10
1725011030000|2024-08-30 09:43:50|59676.4|59580.4|59677.9|59581.9|59677.9|59581.9|59676.4|59580.4|2
1725011040000|2024-08-30 09:44:00|59676.5|59580.5|59675|59579|59676.5|59580.5|59675|59579|2
1725011050000|2024-08-30 09:44:10|59665|59569|59665|59569|59665|59569|59665|59569|1
1725011060000|2024-08-30 09:44:20|59663|59567|59663|59567|59663|59567|59663|59567|1
1725011070000|2024-08-30 09:44:30|59668.5|59572.5|59674|59578|59674|59578|59667.7|59571.7|11
1725011080000|2024-08-30 09:44:40|59672.5|59576.5|59675.6|59579.6|59678.9|59582.9|59672.5|59576.5|6
1725011090000|2024-08-30 09:44:50|59677.9|59581.9|59677.9|59581.9|59677.9|59581.9|59677.9|59581.9|1
1725011100000|2024-08-30 09:45:00|59676.1|59580.1|59674.3|59578.3|59676.1|59580.1|59674.3|59578.3|8
1725011110000|2024-08-30 09:45:10|59673.8|59577.8|59663.5|59567.5|59673.8|59577.8|59663.5|59567.5|4
1725011120000|2024-08-30 09:45:20|59664.5|59568.5|59673.5|59577.5|59673.5|59577.5|59661|59565|8
1725011130000|2024-08-30 09:45:30|59669.9|59573.9|59671.6|59575.6|59678|59582|59669.9|59573.9|20
1725011140000|2024-08-30 09:45:40|59671|59575|59671.6|59575.6|59678|59582|59671|59575|13
1725011150000|2024-08-30 09:45:50|59671|59575|59679|59583|59679|59583|59671|59575|9
1725011160000|2024-08-30 09:46:00|59680.1|59584.1|59673|59577|59680.3|59584.3|59673|59577|11
1725011170000|2024-08-30 09:46:10|59676.8|59580.8|59675.4|59579.4|59676.8|59580.8|59675.4|59579.4|3
1725011180000|2024-08-30 09:46:20|59673.5|59577.5|59667.9|59571.9|59673.5|59577.5|59666|59570|12
1725011190000|2024-08-30 09:46:30|59666|59570|59666|59570|59673.5|59577.5|59666|59570|6
1725011200000|2024-08-30 09:46:40|59663|59567|59663.5|59567.5|59664.5|59568.5|59663|59567|4
1725011210000|2024-08-30 09:46:50|59659.5|59563.5|59653.7|59557.7|59659.5|59563.5|59653.7|59557.7|2
1725011220000|2024-08-30 09:47:00|59658.9|59562.9|59655.9|59559.9|59658.9|59562.9|59655.9|59559.9|2
1725011230000|2024-08-30 09:47:10|59659.7|59563.7|59654.6|59558.6|59659.7|59563.7|59654.6|59558.6|22
1725011240000|2024-08-30 09:47:20|59656.2|59560.2|59669.1|59573.1|59676.2|59580.2|59656.2|59560.2|25
1725011250000|2024-08-30 09:47:30|59667.3|59571.3|59662|59566|59670|59574|59662|59566|10
1725011260000|2024-08-30 09:47:40|59661.8|59565.8|59667|59571|59670|59574|59661.8|59565.8|23
1725011270000|2024-08-30 09:47:50|59667.7|59571.7|59666.8|59570.8|59668.1|59572.1|59666.8|59570.8|14
1725011280000|2024-08-30 09:48:00|59670|59574|59666|59570|59675.4|59579.4|59666|59570|17
1725011290000|2024-08-30 09:48:10|59664.5|59568.5|59663|59567|59665|59569|59662|59566|5
1725011300000|2024-08-30 09:48:20|59663.5|59567.5|59662|59566|59663.5|59567.5|59662|59566|4
1725011320000|2024-08-30 09:48:40|59663|59567|59667.9|59571.9|59667.9|59571.9|59663|59567|4
1725011330000|2024-08-30 09:48:50|59668|59572|59676.9|59580.9|59678.5|59582.5|59668|59572|4
1725011340000|2024-08-30 09:49:00|59676.1|59580.1|59662|59566|59676.1|59580.1|59662|59566|6
1725011350000|2024-08-30 09:49:10|59657.5|59561.5|59657.5|59561.5|59657.5|59561.5|59657.1|59561.1|6
1725011360000|2024-08-30 09:49:20|59656|59560|59654.5|59558.5|59656|59560|59654.5|59558.5|2
1725011370000|2024-08-30 09:49:30|59653.6|59557.6|59652.2|59556.2|59653.6|59557.6|59652.2|59556.2|6
1725011380000|2024-08-30 09:49:40|59651.3|59555.3|59651.5|59555.5|59651.7|59555.7|59650.7|59554.7|10
1725011390000|2024-08-30 09:49:50|59651.3|59555.3|59651.7|59555.7|59651.7|59555.7|59651.3|59555.3|16
1725011400000|2024-08-30 09:50:00|59651.5|59555.5|59655.9|59559.9|59662|59566|59651.5|59555.5|15
1725011420000|2024-08-30 09:50:20|59659.1|59563.1|59659|59563|59664|59568|59658.5|59562.5|10
1725011430000|2024-08-30 09:50:30|59664|59568|59667|59571|59676.8|59580.8|59663.5|59567.5|16
1725011440000|2024-08-30 09:50:40|59666.7|59570.7|59668.4|59572.4|59671.3|59575.3|59666.7|59570.7|11
1725011450000|2024-08-30 09:50:50|59668.1|59572.1|59667.5|59571.5|59668.4|59572.4|59667.5|59571.5|18
1725011460000|2024-08-30 09:51:00|59668.4|59572.4|59676.5|59580.5|59677|59581|59667.7|59571.7|22
1725011470000|2024-08-30 09:51:10|59675|59579|59678.8|59582.8|59681.1|59585.1|59675|59579|11
1725011480000|2024-08-30 09:51:20|59680.1|59584.1|59677.5|59581.5|59680.1|59584.1|59677.5|59581.5|10
1725011490000|2024-08-30 09:51:30|59678.4|59582.4|59675.8|59579.8|59679.6|59583.6|59675.8|59579.8|3
1725011510000|2024-08-30 09:51:50|59676.5|59580.5|59675.8|59579.8|59676.5|59580.5|59675.8|59579.8|2
1725011520000|2024-08-30 09:52:00|59677.4|59581.4|59678.4|59582.4|59678.4|59582.4|59677.2|59581.2|3
1725011530000|2024-08-30 09:52:10|59679|59583|59677.5|59581.5|59679|59583|59675.8|59579.8|6
1725011540000|2024-08-30 09:52:20|59675.8|59579.8|59675.8|59579.8|59678|59582|59675.8|59579.8|6
1725011550000|2024-08-30 09:52:30|59676.3|59580.3|59678.1|59582.1|59678.1|59582.1|59676.3|59580.3|3
1725011560000|2024-08-30 09:52:40|59680.1|59584.1|59680.1|59584.1|59682.2|59586.2|59680.1|59584.1|11
1725011570000|2024-08-30 09:52:50|59682.2|59586.2|59688|59592|59688|59592|59680.1|59584.1|15
1725011580000|2024-08-30 09:53:00|59685.5|59589.5|59699.8|59603.8|59699.8|59603.8|59685.5|59589.5|7
1725011590000|2024-08-30 09:53:10|59698.7|59602.7|59681.3|59585.3|59698.7|59602.7|59681.3|59585.3|8
1725011600000|2024-08-30 09:53:20|59680.1|59584.1|59680.1|59584.1|59680.1|59584.1|59680.1|59584.1|1
1725011620000|2024-08-30 09:53:40|59681.5|59585.5|59680|59584|59681.5|59585.5|59680|59584|4
1725011630000|2024-08-30 09:53:50|59681.5|59585.5|59684|59588|59684|59588|59680.1|59584.1|6
1725011640000|2024-08-30 09:54:00|59684.5|59588.5|59692|59596|59694.1|59598.1|59684.5|59588.5|7
1725011650000|2024-08-30 09:54:10|59693.6|59597.6|59694.2|59598.2|59697.6|59601.6|59693.6|59597.6|7
1725011660000|2024-08-30 09:54:20|59695.6|59599.6|59695.7|59599.7|59697.6|59601.6|59695.6|59599.6|4
1725011670000|2024-08-30 09:54:30|59697.7|59601.7|59699.1|59603.1|59699.1|59603.1|59697.7|59601.7|5
1725011680000|2024-08-30 09:54:40|59698.9|59602.9|59701.3|59605.3|59701.8|59605.8|59698.9|59602.9|19
1725011690000|2024-08-30 09:54:50|59708|59612|59708|59612|59708|59612|59708|59612|1
1725011700000|2024-08-30 09:55:00|59701.7|59605.7|59701.1|59605.1|59701.7|59605.7|59701.1|59605.1|2
1725011710000|2024-08-30 09:55:10|59700.8|59604.8|59693|59597|59700.8|59604.8|59693|59597|3
1725011720000|2024-08-30 09:55:20|59692.5|59596.5|59693.5|59597.5|59694|59598|59692.5|59596.5|3
1725011730000|2024-08-30 09:55:30|59694.1|59598.1|59693.9|59597.9|59698.5|59602.5|59693.9|59597.9|21
1725011740000|2024-08-30 09:55:40|59697|59601|59691.4|59595.4|59697|59601|59691.4|59595.4|5
1725011750000|2024-08-30 09:55:50|59691|59595|59690|59594|59691|59595|59690|59594|2
1725011760000|2024-08-30 09:56:00|59689.1|59593.1|59688.6|59592.6|59689.1|59593.1|59688.6|59592.6|3
1725011780000|2024-08-30 09:56:20|59680.8|59584.8|59663.3|59567.3|59680.8|59584.8|59663.3|59567.3|8
1725011790000|2024-08-30 09:56:30|59655|59559|59648|59552|59655|59559|59648|59552|4
1725011810000|2024-08-30 09:56:50|59646.8|59550.8|59646.5|59550.5|59646.8|59550.8|59646.5|59550.5|3
1725011820000|2024-08-30 09:57:00|59629.5|59533.5|59615|59519|59630.5|59534.5|59615|59519|3
1725011830000|2024-08-30 09:57:10|59617|59521|59617|59521|59617|59521|59617|59521|1
1725011840000|2024-08-30 09:57:20|59617.1|59521.1|59630|59534|59630|59534|59617.1|59521.1|4
1725011850000|2024-08-30 09:57:30|59629.4|59533.4|59627|59531|59629.4|59533.4|59627|59531|2
1725011860000|2024-08-30 09:57:40|59626|59530|59626|59530|59626|59530|59626|59530|1
1725011880000|2024-08-30 09:58:00|59623.5|59527.5|59623.5|59527.5|59623.5|59527.5|59623.5|59527.5|1
1725011890000|2024-08-30 09:58:10|59622.5|59526.5|59593.2|59497.2|59622.5|59526.5|59593.2|59497.2|6
1725011900000|2024-08-30 09:58:20|59588|59492|59588|59492|59588|59492|59588|59492|1
1725011920000|2024-08-30 09:58:40|59588.5|59492.5|59588.5|59492.5|59588.5|59492.5|59588.5|59492.5|1
1725011930000|2024-08-30 09:58:50|59595.5|59499.5|59595.5|59499.5|59595.5|59499.5|59595.5|59499.5|1
1725011940000|2024-08-30 09:59:00|59602|59506|59602|59506|59602|59506|59602|59506|1
1725011950000|2024-08-30 09:59:10|59609|59513|59609|59513|59609|59513|59609|59513|1
1725011960000|2024-08-30 09:59:20|59616|59520|59623|59527|59623|59527|59616|59520|2
1725011970000|2024-08-30 09:59:30|59625|59529|59625|59529|59625|59529|59625|59529|1
1725011980000|2024-08-30 09:59:40|59625.7|59529.7|59626.5|59530.5|59626.5|59530.5|59625.7|59529.7|2
1725012000000|2024-08-30 10:00:00|59627.4|59531.4|59628.6|59532.6|59628.6|59532.6|59627.4|59531.4|2
1725012010000|2024-08-30 10:00:10|59623.8|59527.8|59619|59523|59623.8|59527.8|59619|59523|2
1725012020000|2024-08-30 10:00:20|59617|59521|59615|59519|59617|59521|59615|59519|2
1725012030000|2024-08-30 10:00:30|59614.8|59518.8|59613|59517|59614.8|59518.8|59613|59517|2
1725012040000|2024-08-30 10:00:40|59600.3|59504.3|59591.6|59495.6|59600.3|59504.3|59591.6|59495.6|7
1725012050000|2024-08-30 10:00:50|59590|59494|59596|59500|59596|59500|59590|59494|4
1725012060000|2024-08-30 10:01:00|59595|59499|59591|59495|59595|59499|59591|59495|3
1725012070000|2024-08-30 10:01:10|59590|59494|59586.7|59490.7|59590|59494|59586.7|59490.7|4
1725012130000|2024-08-30 10:02:10|59580.9|59484.9|59574|59478|59580.9|59484.9|59574|59478|3
1725012140000|2024-08-30 10:02:20|59547.7|59451.7|59547.7|59451.7|59547.7|59451.7|59547.7|59451.7|1
1725012150000|2024-08-30 10:02:30|59545.3|59449.3|59536|59440|59545.3|59449.3|59536|59440|2
1725012180000|2024-08-30 10:03:00|59537.5|59441.5|59564|59468|59564|59468|59537.5|59441.5|10
1725012190000|2024-08-30 10:03:10|59563.8|59467.8|59560|59464|59566.1|59470.1|59560|59464|6
1725012200000|2024-08-30 10:03:20|59559|59463|59557|59461|59559|59463|59557|59461|2
1725012220000|2024-08-30 10:03:40|59557.6|59461.6|59557.6|59461.6|59557.6|59461.6|59557.6|59461.6|1
1725012230000|2024-08-30 10:03:50|59557.3|59461.3|59557|59461|59557.6|59461.6|59557|59461|8
1725012240000|2024-08-30 10:04:00|59555.5|59459.5|59557|59461|59558.1|59462.1|59555.5|59459.5|9
1725012250000|2024-08-30 10:04:10|59566.1|59470.1|59572.5|59476.5|59572.5|59476.5|59566.1|59470.1|11
1725012260000|2024-08-30 10:04:20|59573|59477|59574.5|59478.5|59574.5|59478.5|59573|59477|9
1725012270000|2024-08-30 10:04:30|59578|59482|59582.4|59486.4|59582.4|59486.4|59574.5|59478.5|15
1725012280000|2024-08-30 10:04:40|59581.9|59485.9|59584|59488|59584|59488|59581.4|59485.4|11
1725012290000|2024-08-30 10:04:50|59583.7|59487.7|59582.8|59486.8|59583.7|59487.7|59580|59484|10
1725012300000|2024-08-30 10:05:00|59583|59487|59582.6|59486.6|59583|59487|59582.6|59486.6|17
1725012310000|2024-08-30 10:05:10|59582.7|59486.7|59572|59476|59582.7|59486.7|59572|59476|9
1725012320000|2024-08-30 10:05:20|59576|59480|59576|59480|59576|59480|59576|59480|1
1725012330000|2024-08-30 10:05:30|59575|59479|59589.4|59493.4|59592.3|59496.3|59575|59479|14
1725012340000|2024-08-30 10:05:40|59592.1|59496.1|59580.1|59484.1|59592.1|59496.1|59579.9|59483.9|9
1725012350000|2024-08-30 10:05:50|59580.3|59484.3|59582.4|59486.4|59582.4|59486.4|59580.3|59484.3|3
1725012360000|2024-08-30 10:06:00|59584.9|59488.9|59588.3|59492.3|59592.3|59496.3|59584.1|59488.1|17
1725012370000|2024-08-30 10:06:10|59592.3|59496.3|59630.1|59534.1|59630.1|59534.1|59591|59495|26
1725012380000|2024-08-30 10:06:20|59626.7|59530.7|59610|59514|59626.7|59530.7|59610|59514|13
1725012390000|2024-08-30 10:06:30|59608.4|59512.4|59590.4|59494.4|59612.1|59516.1|59590.4|59494.4|13
1725012400000|2024-08-30 10:06:40|59592.1|59496.1|59600.2|59504.2|59604|59508|59590.4|59494.4|14
1725012410000|2024-08-30 10:06:50|59602.2|59506.2|59601.7|59505.7|59603|59507|59595|59499|19
1725012420000|2024-08-30 10:07:00|59603|59507|59610.1|59514.1|59610.1|59514.1|59601|59505|13
1725012430000|2024-08-30 10:07:10|59606|59510|59617.9|59521.9|59617.9|59521.9|59606|59510|8
1725012440000|2024-08-30 10:07:20|59615.7|59519.7|59614.3|59518.3|59615.7|59519.7|59614.3|59518.3|3
1725012450000|2024-08-30 10:07:30|59613.9|59517.9|59613.7|59517.7|59614.3|59518.3|59613.7|59517.7|15
1725012460000|2024-08-30 10:07:40|59613.9|59517.9|59613.7|59517.7|59614.3|59518.3|59613.7|59517.7|14
1725012470000|2024-08-30 10:07:50|59613.9|59517.9|59614.7|59518.7|59614.7|59518.7|59613.7|59517.7|11
1725012480000|2024-08-30 10:08:00|59615.5|59519.5|59618|59522|59618|59522|59615.5|59519.5|13
1725012490000|2024-08-30 10:08:10|59617.9|59521.9|59603.9|59507.9|59617.9|59521.9|59603.9|59507.9|5
1725012500000|2024-08-30 10:08:20|59604.5|59508.5|59585.2|59489.2|59604.5|59508.5|59584|59488|16
1725012510000|2024-08-30 10:08:30|59585.9|59489.9|59576.6|59480.6|59587.8|59491.8|59576.6|59480.6|19
1725012520000|2024-08-30 10:08:40|59583|59487|59580.3|59484.3|59584|59488|59576.6|59480.6|7
1725012530000|2024-08-30 10:08:50|59582.5|59486.5|59582.5|59486.5|59584.4|59488.4|59576.6|59480.6|14
1725012540000|2024-08-30 10:09:00|59583.9|59487.9|59584.3|59488.3|59584.3|59488.3|59583.9|59487.9|2
1725012550000|2024-08-30 10:09:10|59581.7|59485.7|59581.7|59485.7|59581.7|59485.7|59581.7|59485.7|1
1725012560000|2024-08-30 10:09:20|59583.9|59487.9|59614|59518|59614|59518|59581.7|59485.7|18
1725012570000|2024-08-30 10:09:30|59621.3|59525.3|59628.6|59532.6|59628.6|59532.6|59621.3|59525.3|8
1725012580000|2024-08-30 10:09:40|59621.5|59525.5|59628.6|59532.6|59628.6|59532.6|59621.5|59525.5|2
1725012590000|2024-08-30 10:09:50|59623|59527|59623.2|59527.2|59623.2|59527.2|59623|59527|2
1725012600000|2024-08-30 10:10:00|59624.5|59528.5|59625|59529|59625|59529|59619.9|59523.9|5
1725012610000|2024-08-30 10:10:10|59626|59530|59629.4|59533.4|59629.4|59533.4|59626|59530|2
1725012620000|2024-08-30 10:10:20|59624.1|59528.1|59624.7|59528.7|59625.6|59529.6|59624.1|59528.1|17
1725012630000|2024-08-30 10:10:30|59624.1|59528.1|59626.1|59530.1|59626.9|59530.9|59624.1|59528.1|24
1725012640000|2024-08-30 10:10:40|59625.6|59529.6|59625.6|59529.6|59625.6|59529.6|59625.6|59529.6|1
1725012660000|2024-08-30 10:11:00|59625.9|59529.9|59651|59555|59651|59555|59625.6|59529.6|6
1725012680000|2024-08-30 10:11:20|59652.4|59556.4|59674|59578|59678.2|59582.2|59652.4|59556.4|15
1725012710000|2024-08-30 10:11:50|59673.1|59577.1|59664.5|59568.5|59673.1|59577.1|59664.5|59568.5|5
1725012720000|2024-08-30 10:12:00|59665.3|59569.3|59665.2|59569.2|59666|59570|59663.7|59567.7|20
1725012730000|2024-08-30 10:12:10|59665.3|59569.3|59676|59580|59676|59580|59665.3|59569.3|10
1725012740000|2024-08-30 10:12:20|59674.5|59578.5|59672|59576|59675.7|59579.7|59670.4|59574.4|19
1725012780000|2024-08-30 10:13:00|59671.2|59575.2|59671.6|59575.6|59672|59576|59671.2|59575.2|5
1725012790000|2024-08-30 10:13:10|59671|59575|59671|59575|59671|59575|59671|59575|1
1725012800000|2024-08-30 10:13:20|59668.4|59572.4|59637.6|59541.6|59668.4|59572.4|59636.1|59540.1|13
1725012810000|2024-08-30 10:13:30|59638.7|59542.7|59637.1|59541.1|59639.1|59543.1|59637.1|59541.1|23
1725012820000|2024-08-30 10:13:40|59637.5|59541.5|59656|59560|59656|59560|59637.1|59541.1|11
1725012830000|2024-08-30 10:13:50|59668.1|59572.1|59674|59578|59674|59578|59666.5|59570.5|3
1725012840000|2024-08-30 10:14:00|59672.4|59576.4|59668.1|59572.1|59672.4|59576.4|59668.1|59572.1|2
1725012860000|2024-08-30 10:14:20|59666.5|59570.5|59663.1|59567.1|59666.5|59570.5|59663.1|59567.1|4
1725012870000|2024-08-30 10:14:30|59660.2|59564.2|59658.1|59562.1|59660.2|59564.2|59658.1|59562.1|2
1725012880000|2024-08-30 10:14:40|59660|59564|59658.1|59562.1|59661.8|59565.8|59658.1|59562.1|7
1725012890000|2024-08-30 10:14:50|59656.1|59560.1|59656.1|59560.1|59656.1|59560.1|59656.1|59560.1|1
1725012900000|2024-08-30 10:15:00|59651.2|59555.2|59648.5|59552.5|59652.6|59556.6|59648.5|59552.5|5
1725012910000|2024-08-30 10:15:10|59648.4|59552.4|59648.3|59552.3|59648.4|59552.4|59648.3|59552.3|2
1725012920000|2024-08-30 10:15:20|59647.3|59551.3|59641.6|59545.6|59647.3|59551.3|59641.6|59545.6|4
1725012930000|2024-08-30 10:15:30|59643.1|59547.1|59677|59581|59677|59581|59643.1|59547.1|17
1725012940000|2024-08-30 10:15:40|59674.4|59578.4|59689|59593|59689|59593|59674.4|59578.4|6
1725012950000|2024-08-30 10:15:50|59686.5|59590.5|59686.6|59590.6|59687.8|59591.8|59686.5|59590.5|6
1725012960000|2024-08-30 10:16:00|59687.8|59591.8|59678.9|59582.9|59687.8|59591.8|59678|59582|17
1725012970000|2024-08-30 10:16:10|59679.3|59583.3|59668.6|59572.6|59681|59585|59668|59572|21
1725012980000|2024-08-30 10:16:20|59668|59572|59677.1|59581.1|59677.1|59581.1|59668|59572|14
1725012990000|2024-08-30 10:16:30|59677.3|59581.3|59682.8|59586.8|59683.8|59587.8|59677.3|59581.3|7
1725013000000|2024-08-30 10:16:40|59683.5|59587.5|59686.2|59590.2|59693.7|59597.7|59683.5|59587.5|13
1725013010000|2024-08-30 10:16:50|59684.1|59588.1|59689.9|59593.9|59689.9|59593.9|59684.1|59588.1|27
1725013020000|2024-08-30 10:17:00|59688|59592|59681|59585|59689.9|59593.9|59681|59585|19
1725013030000|2024-08-30 10:17:10|59681.9|59585.9|59684|59588|59684|59588|59675.5|59579.5|7
1725013040000|2024-08-30 10:17:20|59682|59586|59679.1|59583.1|59688.2|59592.2|59679.1|59583.1|7
1725013050000|2024-08-30 10:17:30|59680.1|59584.1|59680.5|59584.5|59681|59585|59678.7|59582.7|8
1725013060000|2024-08-30 10:17:40|59688|59592|59695.9|59599.9|59695.9|59599.9|59688|59592|5
1725013070000|2024-08-30 10:17:50|59696.5|59600.5|59702.1|59606.1|59703.5|59607.5|59696|59600|6
1725013080000|2024-08-30 10:18:00|59704.7|59608.7|59703.8|59607.8|59716.3|59620.3|59703.8|59607.8|14
1725013090000|2024-08-30 10:18:10|59706.1|59610.1|59688|59592|59706.1|59610.1|59688|59592|12
1725013100000|2024-08-30 10:18:20|59680.5|59584.5|59676|59580|59680.5|59584.5|59676|59580|3
1725013110000|2024-08-30 10:18:30|59673|59577|59665|59569|59674|59578|59665|59569|4
1725013130000|2024-08-30 10:18:50|59669.5|59573.5|59662.2|59566.2|59669.5|59573.5|59662.2|59566.2|5
1725013140000|2024-08-30 10:19:00|59661.6|59565.6|59658.5|59562.5|59661.6|59565.6|59658.5|59562.5|2
1725013150000|2024-08-30 10:19:10|59653.6|59557.6|59625.6|59529.6|59653.6|59557.6|59625.6|59529.6|15
1725013160000|2024-08-30 10:19:20|59625.9|59529.9|59624.8|59528.8|59627.5|59531.5|59624.8|59528.8|13
1725013170000|2024-08-30 10:19:30|59625.6|59529.6|59636|59540|59636.9|59540.9|59625.6|59529.6|16
1725013180000|2024-08-30 10:19:40|59637.2|59541.2|59657.9|59561.9|59657.9|59561.9|59637.2|59541.2|9
1725013190000|2024-08-30 10:19:50|59655|59559|59661.2|59565.2|59661.5|59565.5|59655|59559|11
1725013200000|2024-08-30 10:20:00|59661.5|59565.5|59654.5|59558.5|59661.6|59565.6|59652|59556|18
1725013210000|2024-08-30 10:20:10|59648|59552|59635.1|59539.1|59648|59552|59635.1|59539.1|7
1725013220000|2024-08-30 10:20:20|59634.5|59538.5|59636.8|59540.8|59638.5|59542.5|59633.2|59537.2|9
1725013230000|2024-08-30 10:20:30|59638.5|59542.5|59655.1|59559.1|59655.1|59559.1|59638.5|59542.5|4
1725013240000|2024-08-30 10:20:40|59654.5|59558.5|59662.1|59566.1|59662.1|59566.1|59652|59556|16
1725013250000|2024-08-30 10:20:50|59660.2|59564.2|59658|59562|59662.1|59566.1|59658|59562|14
1725013260000|2024-08-30 10:21:00|59655|59559|59641.7|59545.7|59655|59559|59641.7|59545.7|5
1725013270000|2024-08-30 10:21:10|59642.7|59546.7|59648|59552|59648|59552|59642.7|59546.7|17
1725013280000|2024-08-30 10:21:20|59652|59556|59658.9|59562.9|59659.9|59563.9|59649|59553|26
1725013290000|2024-08-30 10:21:30|59657.7|59561.7|59656|59560|59658.9|59562.9|59652.5|59556.5|16
1725013300000|2024-08-30 10:21:40|59652.5|59556.5|59638.2|59542.2|59652.5|59556.5|59638.2|59542.2|7
1725013310000|2024-08-30 10:21:50|59639.5|59543.5|59636|59540|59639.5|59543.5|59636|59540|3
1725013320000|2024-08-30 10:22:00|59635|59539|59635|59539|59635|59539|59635|59539|1
1725013330000|2024-08-30 10:22:10|59621|59525|59630|59534|59630|59534|59621|59525|11
1725013340000|2024-08-30 10:22:20|59628.2|59532.2|59630.7|59534.7|59632|59536|59626|59530|14
1725013350000|2024-08-30 10:22:30|59630.8|59534.8|59624.2|59528.2|59631.3|59535.3|59624.2|59528.2|11
1725013360000|2024-08-30 10:22:40|59629|59533|59625.5|59529.5|59629|59533|59625.5|59529.5|19
1725013370000|2024-08-30 10:22:50|59629|59533|59629.8|59533.8|59631.7|59535.7|59624|59528|19
1725013380000|2024-08-30 10:23:00|59631.7|59535.7|59626.2|59530.2|59631.7|59535.7|59622.1|59526.1|23
1725013390000|2024-08-30 10:23:10|59623.9|59527.9|59620.5|59524.5|59629|59533|59620.5|59524.5|12
1725013400000|2024-08-30 10:23:20|59619.1|59523.1|59619|59523|59620.5|59524.5|59614.3|59518.3|10
1725013410000|2024-08-30 10:23:30|59620|59524|59619|59523|59620.5|59524.5|59618.8|59522.8|11
1725013430000|2024-08-30 10:23:50|59622.5|59526.5|59620.8|59524.8|59624.1|59528.1|59620.8|59524.8|4
1725013440000|2024-08-30 10:24:00|59622.5|59526.5|59624|59528|59624|59528|59621.2|59525.2|4
1725013450000|2024-08-30 10:24:10|59622.7|59526.7|59620|59524|59622.7|59526.7|59620|59524|4
1725013460000|2024-08-30 10:24:20|59622.5|59526.5|59627|59531|59630|59534|59619|59523|10
1725013470000|2024-08-30 10:24:30|59628.4|59532.4|59641.5|59545.5|59641.5|59545.5|59627|59531|21
1725013480000|2024-08-30 10:24:40|59640.6|59544.6|59635.5|59539.5|59641.5|59545.5|59635.5|59539.5|7
1725013500000|2024-08-30 10:25:00|59631|59535|59620|59524|59632|59536|59620|59524|16
1725013510000|2024-08-30 10:25:10|59619.1|59523.1|59612|59516|59619.1|59523.1|59610.5|59514.5|5
1725013530000|2024-08-30 10:25:30|59611.1|59515.1|59609.1|59513.1|59612|59516|59609.1|59513.1|3
1725013540000|2024-08-30 10:25:40|59609|59513|59611.5|59515.5|59611.5|59515.5|59602.4|59506.4|7
1725013550000|2024-08-30 10:25:50|59610.2|59514.2|59606.1|59510.1|59610.2|59514.2|59605.8|59509.8|8
1725013580000|2024-08-30 10:26:20|59606.3|59510.3|59606.1|59510.1|59606.5|59510.5|59605.8|59509.8|6
1725013610000|2024-08-30 10:26:50|59606.5|59510.5|59606.1|59510.1|59606.5|59510.5|59606.1|59510.1|2
1725013620000|2024-08-30 10:27:00|59605.9|59509.9|59629|59533|59629|59533|59605.9|59509.9|15
1725013630000|2024-08-30 10:27:10|59629.5|59533.5|59620.7|59524.7|59629.9|59533.9|59620.7|59524.7|9
1725013640000|2024-08-30 10:27:20|59622|59526|59622.5|59526.5|59622.5|59526.5|59618.8|59522.8|6
1725013650000|2024-08-30 10:27:30|59620.5|59524.5|59622.6|59526.6|59622.8|59526.8|59618.8|59522.8|23
1725013660000|2024-08-30 10:27:40|59622.8|59526.8|59644.7|59548.7|59644.7|59548.7|59622.6|59526.6|14
1725013670000|2024-08-30 10:27:50|59642.6|59546.6|59641.7|59545.7|59644|59548|59641.7|59545.7|3
1725013680000|2024-08-30 10:28:00|59639.1|59543.1|59633.1|59537.1|59639.1|59543.1|59630|59534|8
1725013690000|2024-08-30 10:28:10|59632.5|59536.5|59632|59536|59632.5|59536.5|59632|59536|2
1725013700000|2024-08-30 10:28:20|59630|59534|59630|59534|59630|59534|59630|59534|1
1725013740000|2024-08-30 10:29:00|59630.5|59534.5|59618|59522|59630.5|59534.5|59618|59522|5
1725013750000|2024-08-30 10:29:10|59616|59520|59622.5|59526.5|59622.5|59526.5|59616|59520|2
1725013760000|2024-08-30 10:29:20|59620.5|59524.5|59624|59528|59624|59528|59620.5|59524.5|2
1725013770000|2024-08-30 10:29:30|59625|59529|59625|59529|59625|59529|59625|59529|1
1725013780000|2024-08-30 10:29:40|59624.1|59528.1|59624.1|59528.1|59624.1|59528.1|59624.1|59528.1|1
1725013800000|2024-08-30 10:30:00|59623.5|59527.5|59627|59531|59627|59531|59623.5|59527.5|3
1725013810000|2024-08-30 10:30:10|59628|59532|59628|59532|59628|59532|59628|59532|1
1725013820000|2024-08-30 10:30:20|59629.3|59533.3|59639.5|59543.5|59639.9|59543.9|59629.3|59533.3|5
1725013830000|2024-08-30 10:30:30|59639.9|59543.9|59638.5|59542.5|59639.9|59543.9|59633.8|59537.8|22
1725013840000|2024-08-30 10:30:40|59635.7|59539.7|59635.7|59539.7|59639|59543|59633.2|59537.2|18
1725013850000|2024-08-30 10:30:50|59639|59543|59650.4|59554.4|59650.4|59554.4|59634|59538|23
1725013860000|2024-08-30 10:31:00|59650|59554|59652|59556|59652|59556|59646.4|59550.4|18
1725013870000|2024-08-30 10:31:10|59652.2|59556.2|59655.7|59559.7|59655.7|59559.7|59652|59556|11
1725013880000|2024-08-30 10:31:20|59656|59560|59657.2|59561.2|59657.2|59561.2|59656|59560|2
1725013900000|2024-08-30 10:31:40|59657.5|59561.5|59671.6|59575.6|59671.6|59575.6|59657.5|59561.5|6
1725013910000|2024-08-30 10:31:50|59673.3|59577.3|59675.7|59579.7|59678|59582|59670.7|59574.7|10
1725013920000|2024-08-30 10:32:00|59677.5|59581.5|59675.2|59579.2|59677.5|59581.5|59675.2|59579.2|2
1725013930000|2024-08-30 10:32:10|59673.3|59577.3|59668|59572|59674|59578|59668|59572|9
1725013940000|2024-08-30 10:32:20|59667.9|59571.9|59664|59568|59670.4|59574.4|59647.5|59551.5|11
1725013950000|2024-08-30 10:32:30|59665|59569|59668.4|59572.4|59671|59575|59665|59569|14
1725013960000|2024-08-30 10:32:40|59668|59572|59683.7|59587.7|59683.9|59587.9|59667|59571|15
1725013970000|2024-08-30 10:32:50|59683|59587|59683|59587|59683|59587|59682.5|59586.5|3
1725013980000|2024-08-30 10:33:00|59682.3|59586.3|59679.5|59583.5|59682.3|59586.3|59677.6|59581.6|10
1725013990000|2024-08-30 10:33:10|59677.6|59581.6|59665.5|59569.5|59679.5|59583.5|59665.5|59569.5|6
1725014000000|2024-08-30 10:33:20|59666|59570|59655|59559|59666|59570|59655|59559|5
1725014010000|2024-08-30 10:33:30|59654.8|59558.8|59640|59544|59654.8|59558.8|59640|59544|3
1725014030000|2024-08-30 10:33:50|59634.1|59538.1|59630.4|59534.4|59634.1|59538.1|59630.4|59534.4|3
1725014040000|2024-08-30 10:34:00|59628.9|59532.9|59612|59516|59628.9|59532.9|59612|59516|9
1725014050000|2024-08-30 10:34:10|59610|59514|59609.6|59513.6|59610|59514|59609|59513|8
1725014060000|2024-08-30 10:34:20|59608.5|59512.5|59609.6|59513.6|59609.6|59513.6|59608.5|59512.5|2
1725014070000|2024-08-30 10:34:30|59603|59507|59594.5|59498.5|59603|59507|59591.9|59495.9|6
1725014080000|2024-08-30 10:34:40|59595.5|59499.5|59591.9|59495.9|59595.5|59499.5|59591.9|59495.9|6
1725014090000|2024-08-30 10:34:50|59592.9|59496.9|59591.9|59495.9|59595.5|59499.5|59591.9|59495.9|6
1725014100000|2024-08-30 10:35:00|59593.5|59497.5|59591.4|59495.4|59593.5|59497.5|59589.1|59493.1|5
1725014110000|2024-08-30 10:35:10|59586.5|59490.5|59586.5|59490.5|59586.5|59490.5|59586.5|59490.5|1
1725014120000|2024-08-30 10:35:20|59587.3|59491.3|59594.5|59498.5|59594.5|59498.5|59587.3|59491.3|11
1725014130000|2024-08-30 10:35:30|59591.9|59495.9|59591.9|59495.9|59591.9|59495.9|59591.9|59495.9|1
1725014140000|2024-08-30 10:35:40|59593.5|59497.5|59595.7|59499.7|59597|59501|59592.5|59496.5|17
1725014150000|2024-08-30 10:35:50|59597|59501|59594|59498|59597|59501|59591.9|59495.9|7
1725014160000|2024-08-30 10:36:00|59591.9|59495.9|59577.9|59481.9|59594|59498|59569|59473|6
1725014170000|2024-08-30 10:36:10|59577.4|59481.4|59589|59493|59589.5|59493.5|59577|59481|14
1725014180000|2024-08-30 10:36:20|59592.5|59496.5|59589|59493|59592.5|59496.5|59589|59493|3
1725014190000|2024-08-30 10:36:30|59594.5|59498.5|59596.5|59500.5|59600.2|59504.2|59592.8|59496.8|7
1725014200000|2024-08-30 10:36:40|59596.9|59500.9|59583|59487|59596.9|59500.9|59583|59487|10
1725014210000|2024-08-30 10:36:50|59580|59484|59572.5|59476.5|59580|59484|59572.5|59476.5|4
1725014220000|2024-08-30 10:37:00|59573.2|59477.2|59532.9|59436.9|59573.2|59477.2|59529.5|59433.5|17
1725014230000|2024-08-30 10:37:10|59529.5|59433.5|59530.6|59434.6|59530.6|59434.6|59523.9|59427.9|12
1725014240000|2024-08-30 10:37:20|59528.1|59432.1|59524|59428|59528.1|59432.1|59524|59428|16
1725014250000|2024-08-30 10:37:30|59521.8|59425.8|59510.1|59414.1|59521.8|59425.8|59510.1|59414.1|8
1725014260000|2024-08-30 10:37:40|59508|59412|59490.1|59394.1|59508|59412|59488.8|59392.8|14
1725014270000|2024-08-30 10:37:50|59495.5|59399.5|59491.5|59395.5|59508|59412|59491|59395|14
1725014280000|2024-08-30 10:38:00|59494.8|59398.8|59482|59386|59495.5|59399.5|59482|59386|11
1725014290000|2024-08-30 10:38:10|59481|59385|59492.2|59396.2|59496.2|59400.2|59480|59384|17
1725014300000|2024-08-30 10:38:20|59491.9|59395.9|59510.5|59414.5|59511.2|59415.2|59490.5|59394.5|14
1725014310000|2024-08-30 10:38:30|59506.2|59410.2|59523|59427|59523|59427|59506.2|59410.2|15
1725014320000|2024-08-30 10:38:40|59524.4|59428.4|59514|59418|59525.2|59429.2|59514|59418|12
1725014330000|2024-08-30 10:38:50|59522.5|59426.5|59529.6|59433.6|59529.6|59433.6|59518.9|59422.9|13
1725014340000|2024-08-30 10:39:00|59528.1|59432.1|59517|59421|59529.5|59433.5|59517|59421|6
1725014350000|2024-08-30 10:39:10|59515.5|59419.5|59509.6|59413.6|59515.5|59419.5|59506|59410|6
1725014360000|2024-08-30 10:39:20|59507.4|59411.4|59500.9|59404.9|59508.2|59412.2|59500.9|59404.9|8
1725014370000|2024-08-30 10:39:30|59494|59398|59507.8|59411.8|59507.8|59411.8|59489.1|59393.1|11
1725014380000|2024-08-30 10:39:40|59508.4|59412.4|59520.6|59424.6|59520.6|59424.6|59508.4|59412.4|20
1725014390000|2024-08-30 10:39:50|59519|59423|59518|59422|59520.6|59424.6|59518|59422|16
1725014400000|2024-08-30 10:40:00|59520.6|59424.6|59521|59425|59522.3|59426.3|59518|59422|19
1725014410000|2024-08-30 10:40:10|59522|59426|59523.5|59427.5|59523.5|59427.5|59522|59426|2
1725014420000|2024-08-30 10:40:20|59522.9|59426.9|59528|59432|59528|59432|59520.8|59424.8|6
1725014430000|2024-08-30 10:40:30|59531|59435|59544.2|59448.2|59544.2|59448.2|59529|59433|14
1725014440000|2024-08-30 10:40:40|59543.3|59447.3|59543.3|59447.3|59545|59449|59543.3|59447.3|8
1725014450000|2024-08-30 10:40:50|59544|59448|59539.6|59443.6|59544.8|59448.8|59539.6|59443.6|9
1725014460000|2024-08-30 10:41:00|59540.4|59444.4|59536|59440|59540.4|59444.4|59530|59434|27
1725014470000|2024-08-30 10:41:10|59538|59442|59540|59444|59541.2|59445.2|59538|59442|9
1725014480000|2024-08-30 10:41:20|59549.1|59453.1|59549.1|59453.1|59549.1|59453.1|59549.1|59453.1|1
1725014490000|2024-08-30 10:41:30|59550|59454|59558|59462|59560.1|59464.1|59550|59454|13
1725014500000|2024-08-30 10:41:40|59561|59465|59565.1|59469.1|59566.1|59470.1|59561|59465|16
1725014510000|2024-08-30 10:41:50|59564.9|59468.9|59566.1|59470.1|59566.1|59470.1|59564.8|59468.8|21
1725014520000|2024-08-30 10:42:00|59566|59470|59563.8|59467.8|59571.4|59475.4|59563.8|59467.8|8
1725014530000|2024-08-30 10:42:10|59564.7|59468.7|59563.8|59467.8|59564.7|59468.7|59561|59465|19
1725014540000|2024-08-30 10:42:20|59562.4|59466.4|59556|59460|59563.8|59467.8|59556|59460|18
1725014550000|2024-08-30 10:42:30|59545.1|59449.1|59553.8|59457.8|59556|59460|59545.1|59449.1|5
1725014560000|2024-08-30 10:42:40|59555.3|59459.3|59556|59460|59556|59460|59553.7|59457.7|17
1725014570000|2024-08-30 10:42:50|59554|59458|59552|59456|59554|59458|59552|59456|3
1725014580000|2024-08-30 10:43:00|59545.1|59449.1|59545.1|59449.1|59545.1|59449.1|59544.5|59448.5|3
1725014590000|2024-08-30 10:43:10|59542|59446|59539.1|59443.1|59542|59446|59539.1|59443.1|3
1725014610000|2024-08-30 10:43:30|59544.5|59448.5|59553.6|59457.6|59553.6|59457.6|59542.5|59446.5|9
1725014620000|2024-08-30 10:43:40|59551.8|59455.8|59564|59468|59564|59468|59549|59453|19
1725014630000|2024-08-30 10:43:50|59564.7|59468.7|59573|59477|59573|59477|59564.7|59468.7|12
1725014640000|2024-08-30 10:44:00|59573.8|59477.8|59574.1|59478.1|59574.1|59478.1|59571.4|59475.4|8
1725014650000|2024-08-30 10:44:10|59573|59477|59573.4|59477.4|59574.1|59478.1|59573|59477|14
1725014660000|2024-08-30 10:44:20|59574.1|59478.1|59577|59481|59577|59481|59573|59477|12
1725014670000|2024-08-30 10:44:30|59578|59482|59572.1|59476.1|59578|59482|59572.1|59476.1|4
1725014680000|2024-08-30 10:44:40|59571.4|59475.4|59574.9|59478.9|59574.9|59478.9|59566.8|59470.8|16
1725014690000|2024-08-30 10:44:50|59577|59481|59576.7|59480.7|59577|59481|59576.7|59480.7|4
1725014700000|2024-08-30 10:45:00|59572.6|59476.6|59566|59470|59573.8|59477.8|59565.7|59469.7|25
1725014710000|2024-08-30 10:45:10|59566.4|59470.4|59563.3|59467.3|59573|59477|59563.3|59467.3|18
1725014720000|2024-08-30 10:45:20|59562.3|59466.3|59551|59455|59562.7|59466.7|59546|59450|9
1725014730000|2024-08-30 10:45:30|59546|59450|59551.5|59455.5|59553.9|59457.9|59544.5|59448.5|15
1725014740000|2024-08-30 10:45:40|59548.5|59452.5|59545.4|59449.4|59548.5|59452.5|59541|59445|7
1725014750000|2024-08-30 10:45:50|59542.8|59446.8|59548|59452|59548|59452|59541|59445|3
1725014760000|2024-08-30 10:46:00|59544.9|59448.9|59549|59453|59556|59460|59544.9|59448.9|12
1725014770000|2024-08-30 10:46:10|59547|59451|59547.5|59451.5|59548.5|59452.5|59547|59451|3
1725014780000|2024-08-30 10:46:20|59547|59451|59550.2|59454.2|59551.5|59455.5|59547|59451|4
1725014790000|2024-08-30 10:46:30|59555.9|59459.9|59557.6|59461.6|59560.6|59464.6|59553|59457|12
1725014800000|2024-08-30 10:46:40|59557.5|59461.5|59557.5|59461.5|59557.5|59461.5|59557.5|59461.5|1
1725014810000|2024-08-30 10:46:50|59555|59459|59557|59461|59557.9|59461.9|59555|59459|5
1725014820000|2024-08-30 10:47:00|59555|59459|59562.2|59466.2|59565.2|59469.2|59555|59459|11
1725014830000|2024-08-30 10:47:10|59560|59464|59559|59463|59562.2|59466.2|59558.5|59462.5|10
1725014840000|2024-08-30 10:47:20|59555|59459|59545|59449|59555|59459|59545|59449|4
1725014850000|2024-08-30 10:47:30|59546.5|59450.5|59563.3|59467.3|59564.1|59468.1|59546.5|59450.5|9
1725014860000|2024-08-30 10:47:40|59564.1|59468.1|59579.1|59483.1|59579.1|59483.1|59563.3|59467.3|18
1725014870000|2024-08-30 10:47:50|59581.4|59485.4|59592.2|59496.2|59599.1|59503.1|59579.7|59483.7|25
1725014880000|2024-08-30 10:48:00|59586.2|59490.2|59586|59490|59587|59491|59585.2|59489.2|16
1725014890000|2024-08-30 10:48:10|59585.2|59489.2|59576.4|59480.4|59587|59491|59576.4|59480.4|14
1725014900000|2024-08-30 10:48:20|59579.1|59483.1|59578|59482|59579.1|59483.1|59572.1|59476.1|21
1725014910000|2024-08-30 10:48:30|59574.2|59478.2|59579|59483|59580|59484|59574.2|59478.2|15
1725014930000|2024-08-30 10:48:50|59576.1|59480.1|59584|59488|59584|59488|59570.3|59474.3|12
1725014940000|2024-08-30 10:49:00|59582.5|59486.5|59594.4|59498.4|59595.5|59499.5|59582.5|59486.5|18
1725014950000|2024-08-30 10:49:10|59594|59498|59596.5|59500.5|59597.2|59501.2|59594|59498|22
1725014960000|2024-08-30 10:49:20|59600|59504|59596.2|59500.2|59602|59506|59596.2|59500.2|5
1725014970000|2024-08-30 10:49:30|59598.1|59502.1|59598.1|59502.1|59598.1|59502.1|59598.1|59502.1|1
1725014980000|2024-08-30 10:49:40|59596.2|59500.2|59600|59504|59600|59504|59596.2|59500.2|3
1725014990000|2024-08-30 10:49:50|59601|59505|59613.4|59517.4|59613.4|59517.4|59600|59504|15
1725015000000|2024-08-30 10:50:00|59613.6|59517.6|59617|59521|59617|59521|59613.4|59517.4|19
1725015010000|2024-08-30 10:50:10|59617.5|59521.5|59621.5|59525.5|59622.1|59526.1|59616.5|59520.5|20
1725015020000|2024-08-30 10:50:20|59622.1|59526.1|59600|59504|59622.1|59526.1|59600|59504|26
1725015030000|2024-08-30 10:50:30|59599.9|59503.9|59590.7|59494.7|59606.4|59510.4|59590.7|59494.7|19
1725015060000|2024-08-30 10:51:00|59595.5|59499.5|59605.8|59509.8|59605.8|59509.8|59595.5|59499.5|8
1725015070000|2024-08-30 10:51:10|59606|59510|59606|59510|59606|59510|59605.5|59509.5|4
1725015080000|2024-08-30 10:51:20|59610.3|59514.3|59607.2|59511.2|59610.3|59514.3|59607.2|59511.2|11
1725015090000|2024-08-30 10:51:30|59610.3|59514.3|59618|59522|59618|59522|59606|59510|13
1725015100000|2024-08-30 10:51:40|59621.8|59525.8|59624.7|59528.7|59628|59532|59621.8|59525.8|7
1725015110000|2024-08-30 10:51:50|59623|59527|59619.1|59523.1|59628|59532|59619.1|59523.1|21
1725015120000|2024-08-30 10:52:00|59623|59527|59622.2|59526.2|59623|59527|59619|59523|23
1725015130000|2024-08-30 10:52:10|59623.9|59527.9|59623|59527|59624.9|59528.9|59620.1|59524.1|24
1725015140000|2024-08-30 10:52:20|59620.1|59524.1|59623.4|59527.4|59625|59529|59612.2|59516.2|27
1725015150000|2024-08-30 10:52:30|59626|59530|59627.8|59531.8|59628|59532|59623|59527|21
1725015160000|2024-08-30 10:52:40|59627.9|59531.9|59629.1|59533.1|59629.1|59533.1|59627.8|59531.8|10
1725015180000|2024-08-30 10:53:00|59630.4|59534.4|59631.9|59535.9|59631.9|59535.9|59630.4|59534.4|3
1725015190000|2024-08-30 10:53:10|59632.3|59536.3|59644.3|59548.3|59644.3|59548.3|59632.3|59536.3|6
1725015200000|2024-08-30 10:53:20|59646.1|59550.1|59648|59552|59648|59552|59646.1|59550.1|3
1725015220000|2024-08-30 10:53:40|59639|59543|59643.5|59547.5|59644|59548|59639|59543|11
1725015240000|2024-08-30 10:54:00|59643|59547|59638.1|59542.1|59643.7|59547.7|59638.1|59542.1|12
1725015250000|2024-08-30 10:54:10|59632.1|59536.1|59635.6|59539.6|59635.6|59539.6|59632.1|59536.1|18
1725015260000|2024-08-30 10:54:20|59632.1|59536.1|59635.6|59539.6|59637.1|59541.1|59632.1|59536.1|21
1725015270000|2024-08-30 10:54:30|59637.1|59541.1|59637.9|59541.9|59638.3|59542.3|59635.1|59539.1|15
1725015280000|2024-08-30 10:54:40|59635.6|59539.6|59637.1|59541.1|59637.1|59541.1|59635.1|59539.1|8
1725015290000|2024-08-30 10:54:50|59636.2|59540.2|59637.1|59541.1|59637.9|59541.9|59636.2|59540.2|14
1725015300000|2024-08-30 10:55:00|59637.4|59541.4|59626.1|59530.1|59637.4|59541.4|59626.1|59530.1|15
1725015310000|2024-08-30 10:55:10|59627.5|59531.5|59629.4|59533.4|59629.4|59533.4|59624.5|59528.5|4
1725015320000|2024-08-30 10:55:20|59633|59537|59634|59538|59634|59538|59633|59537|2
1725015330000|2024-08-30 10:55:30|59624.5|59528.5|59628.2|59532.2|59638|59542|59624.5|59528.5|7
1725015340000|2024-08-30 10:55:40|59630|59534|59624|59528|59630|59534|59624|59528|5
1725015350000|2024-08-30 10:55:50|59622.1|59526.1|59633|59537|59633|59537|59622.1|59526.1|17
1725015360000|2024-08-30 10:56:00|59635.5|59539.5|59640|59544|59640|59544|59633|59537|21
1725015370000|2024-08-30 10:56:10|59633|59537|59638|59542|59642|59546|59633|59537|15
1725015380000|2024-08-30 10:56:20|59640.6|59544.6|59642.5|59546.5|59642.5|59546.5|59638|59542|11
1725015390000|2024-08-30 10:56:30|59649.1|59553.1|59649.1|59553.1|59656.9|59560.9|59648.7|59552.7|14
1725015400000|2024-08-30 10:56:40|59652|59556|59653.6|59557.6|59654|59558|59652|59556|4
1725015410000|2024-08-30 10:56:50|59654|59558|59655.4|59559.4|59655.4|59559.4|59654|59558|4
1725015420000|2024-08-30 10:57:00|59654.8|59558.8|59654.8|59558.8|59654.8|59558.8|59654.8|59558.8|1
1725015430000|2024-08-30 10:57:10|59654.5|59558.5|59652.2|59556.2|59654.5|59558.5|59652.2|59556.2|2
1725015440000|2024-08-30 10:57:20|59649.1|59553.1|59652|59556|59654.5|59558.5|59649.1|59553.1|7
1725015450000|2024-08-30 10:57:30|59654.7|59558.7|59655.1|59559.1|59655.2|59559.2|59654.7|59558.7|3
1725015460000|2024-08-30 10:57:40|59656|59560|59656.6|59560.6|59656.6|59560.6|59656|59560|20
1725015470000|2024-08-30 10:57:50|59656.5|59560.5|59656|59560|59657.5|59561.5|59656|59560|3
1725015480000|2024-08-30 10:58:00|59650|59554|59650|59554|59650|59554|59650|59554|1
1725015490000|2024-08-30 10:58:10|59649.1|59553.1|59645|59549|59649.1|59553.1|59645|59549|5
1725015500000|2024-08-30 10:58:20|59643|59547|59638.8|59542.8|59643|59547|59638.8|59542.8|3
1725015510000|2024-08-30 10:58:30|59638|59542|59633.1|59537.1|59638|59542|59633.1|59537.1|3
1725015520000|2024-08-30 10:58:40|59632|59536|59630.6|59534.6|59632|59536|59630.6|59534.6|2
1725015530000|2024-08-30 10:58:50|59629.1|59533.1|59630.2|59534.2|59630.2|59534.2|59629.1|59533.1|2
1725015540000|2024-08-30 10:59:00|59630.5|59534.5|59631.4|59535.4|59632.7|59536.7|59630.5|59534.5|3
1725015550000|2024-08-30 10:59:10|59631.8|59535.8|59631.5|59535.5|59631.8|59535.8|59631.5|59535.5|2
1725015570000|2024-08-30 10:59:30|59631.8|59535.8|59633.4|59537.4|59633.4|59537.4|59631.8|59535.8|3
1725015580000|2024-08-30 10:59:40|59634.5|59538.5|59634.6|59538.6|59634.6|59538.6|59634.5|59538.5|2
1725015590000|2024-08-30 10:59:50|59636.5|59540.5|59634.1|59538.1|59636.5|59540.5|59634.1|59538.1|2
1725015600000|2024-08-30 11:00:00|59636.5|59540.5|59631.3|59535.3|59636.5|59540.5|59630.3|59534.3|5
1725015610000|2024-08-30 11:00:10|59630.8|59534.8|59633.1|59537.1|59633.1|59537.1|59628.8|59532.8|7
1725015620000|2024-08-30 11:00:20|59643|59547|59644.1|59548.1|59648|59552|59642|59546|12
1725015630000|2024-08-30 11:00:30|59643.2|59547.2|59633|59537|59644.1|59548.1|59633|59537|10
1725015640000|2024-08-30 11:00:40|59630|59534|59639.8|59543.8|59639.8|59543.8|59630|59534|5
1725015650000|2024-08-30 11:00:50|59640|59544|59639.9|59543.9|59640|59544|59638|59542|4
1725015660000|2024-08-30 11:01:00|59648|59552|59648|59552|59648|59552|59648|59552|1
1725015670000|2024-08-30 11:01:10|59643|59547|59650.7|59554.7|59654.8|59558.8|59643|59547|6
1725015690000|2024-08-30 11:01:30|59654.5|59558.5|59653.9|59557.9|59654.5|59558.5|59650|59554|4
1725015700000|2024-08-30 11:01:40|59655|59559|59656|59560|59656|59560|59651.4|59555.4|7
1725015710000|2024-08-30 11:01:50|59656.5|59560.5|59656.8|59560.8|59658.9|59562.9|59656|59560|5
1725015720000|2024-08-30 11:02:00|59657.5|59561.5|59659.6|59563.6|59659.6|59563.6|59654.7|59558.7|12
1725015730000|2024-08-30 11:02:10|59660.4|59564.4|59686.7|59590.7|59686.7|59590.7|59660.4|59564.4|10
1725015740000|2024-08-30 11:02:20|59688.4|59592.4|59679.7|59583.7|59689.3|59593.3|59674.1|59578.1|19
1725015750000|2024-08-30 11:02:30|59681.3|59585.3|59683.1|59587.1|59683.8|59587.8|59677.9|59581.9|20
1725015760000|2024-08-30 11:02:40|59682.2|59586.2|59667|59571|59682.6|59586.6|59667|59571|7
1725015770000|2024-08-30 11:02:50|59654.7|59558.7|59653.7|59557.7|59654.7|59558.7|59653.7|59557.7|3
1725015780000|2024-08-30 11:03:00|59650|59554|59639.1|59543.1|59650|59554|59639.1|59543.1|5
1725015790000|2024-08-30 11:03:10|59635.6|59539.6|59629.1|59533.1|59635.6|59539.6|59626.5|59530.5|6
1725015800000|2024-08-30 11:03:20|59628.9|59532.9|59622|59526|59629.1|59533.1|59622|59526|5
1725015820000|2024-08-30 11:03:40|59624|59528|59622.5|59526.5|59624|59528|59622.5|59526.5|2
1725015840000|2024-08-30 11:04:00|59622|59526|59607.1|59511.1|59622|59526|59607.1|59511.1|5
1725015860000|2024-08-30 11:04:20|59604|59508|59601|59505|59604|59508|59601|59505|3
1725015870000|2024-08-30 11:04:30|59600|59504|59600|59504|59600|59504|59600|59504|1
1725015880000|2024-08-30 11:04:40|59599.5|59503.5|59599.5|59503.5|59599.5|59503.5|59599.5|59503.5|1
1725015890000|2024-08-30 11:04:50|59600.8|59504.8|59606.2|59510.2|59606.2|59510.2|59600.8|59504.8|9
1725015900000|2024-08-30 11:05:00|59605.6|59509.6|59629|59533|59629|59533|59605|59509|15
1725015920000|2024-08-30 11:05:20|59629.4|59533.4|59630.2|59534.2|59630.2|59534.2|59629.4|59533.4|2
1725015930000|2024-08-30 11:05:30|59631.1|59535.1|59634.6|59538.6|59634.6|59538.6|59631.1|59535.1|5
1725015940000|2024-08-30 11:05:40|59635|59539|59636|59540|59636|59540|59634.6|59538.6|10
1725015950000|2024-08-30 11:05:50|59635.7|59539.7|59637.2|59541.2|59640|59544|59635.4|59539.4|22
1725015960000|2024-08-30 11:06:00|59635.4|59539.4|59629|59533|59636.8|59540.8|59629|59533|17
1725015970000|2024-08-30 11:06:10|59631.8|59535.8|59629|59533|59633|59537|59629|59533|23
1725015980000|2024-08-30 11:06:20|59631.2|59535.2|59629|59533|59633|59537|59629|59533|12
1725015990000|2024-08-30 11:06:30|59629.6|59533.6|59626.1|59530.1|59629.6|59533.6|59626.1|59530.1|5
1725016000000|2024-08-30 11:06:40|59629|59533|59612|59516|59629|59533|59612|59516|14
1725016020000|2024-08-30 11:07:00|59608.7|59512.7|59608.5|59512.5|59608.7|59512.7|59608.5|59512.5|2
1725016030000|2024-08-30 11:07:10|59604|59508|59600|59504|59604|59508|59600|59504|5
1725016040000|2024-08-30 11:07:20|59597|59501|59597|59501|59597|59501|59597|59501|1
1725016060000|2024-08-30 11:07:40|59587.5|59491.5|59555.6|59459.6|59587.5|59491.5|59555.6|59459.6|10
1725016070000|2024-08-30 11:07:50|59552.7|59456.7|59534.7|59438.7|59553.6|59457.6|59534.7|59438.7|9
1725016080000|2024-08-30 11:08:00|59536.2|59440.2|59533.9|59437.9|59536.2|59440.2|59533|59437|4
1725016090000|2024-08-30 11:08:10|59532.9|59436.9|59534.7|59438.7|59534.7|59438.7|59532.9|59436.9|2
1725016100000|2024-08-30 11:08:20|59536.9|59440.9|59553.7|59457.7|59553.7|59457.7|59536.9|59440.9|15
1725016110000|2024-08-30 11:08:30|59551.9|59455.9|59564.1|59468.1|59564.1|59468.1|59548|59452|10
1725016120000|2024-08-30 11:08:40|59565|59469|59568.5|59472.5|59568.5|59472.5|59565|59469|3
1725016130000|2024-08-30 11:08:50|59572.3|59476.3|59577.3|59481.3|59577.7|59481.7|59572.3|59476.3|15
1725016140000|2024-08-30 11:09:00|59574.2|59478.2|59571.5|59475.5|59576|59480|59571.5|59475.5|5
1725016150000|2024-08-30 11:09:10|59575|59479|59569.5|59473.5|59575|59479|59563|59467|5
1725016160000|2024-08-30 11:09:20|59568.5|59472.5|59571|59475|59572|59476|59568.5|59472.5|3
1725016180000|2024-08-30 11:09:40|59570.9|59474.9|59570.1|59474.1|59570.9|59474.9|59570.1|59474.1|2
1725016190000|2024-08-30 11:09:50|59567|59471|59567|59471|59567|59471|59567|59471|1
1725016200000|2024-08-30 11:10:00|59568.5|59472.5|59567.5|59471.5|59568.5|59472.5|59567.5|59471.5|2
1725016210000|2024-08-30 11:10:10|59568.5|59472.5|59569.5|59473.5|59569.5|59473.5|59568.5|59472.5|2
1725016220000|2024-08-30 11:10:20|59571|59475|59571|59475|59571|59475|59571|59475|1
1725016230000|2024-08-30 11:10:30|59571.4|59475.4|59580|59484|59580.5|59484.5|59571.4|59475.4|13
1725016240000|2024-08-30 11:10:40|59583.1|59487.1|59585.7|59489.7|59585.7|59489.7|59583.1|59487.1|7
1725016270000|2024-08-30 11:11:10|59584.8|59488.8|59584.8|59488.8|59585.7|59489.7|59584.8|59488.8|5
1725016280000|2024-08-30 11:11:20|59585.7|59489.7|59585.7|59489.7|59585.7|59489.7|59584.8|59488.8|15
1725016290000|2024-08-30 11:11:30|59584.9|59488.9|59583.9|59487.9|59585.7|59489.7|59581|59485|19
1725016300000|2024-08-30 11:11:40|59585.7|59489.7|59577|59481|59585.7|59489.7|59577|59481|5
1725016310000|2024-08-30 11:11:50|59582.9|59486.9|59582.5|59486.5|59583.2|59487.2|59579.9|59483.9|9
1725016320000|2024-08-30 11:12:00|59583.2|59487.2|59566|59470|59583.2|59487.2|59566|59470|9
1725016330000|2024-08-30 11:12:10|59564.5|59468.5|59555.1|59459.1|59564.5|59468.5|59553|59457|7
1725016340000|2024-08-30 11:12:20|59555.5|59459.5|59555.5|59459.5|59555.5|59459.5|59555.5|59459.5|1
1725016350000|2024-08-30 11:12:30|59545|59449|59539.1|59443.1|59545|59449|59539.1|59443.1|3
1725016390000|2024-08-30 11:13:10|59542.5|59446.5|59539.1|59443.1|59542.5|59446.5|59539.1|59443.1|2
1725016400000|2024-08-30 11:13:20|59537.1|59441.1|59537.1|59441.1|59537.1|59441.1|59537.1|59441.1|1
1725016410000|2024-08-30 11:13:30|59533.1|59437.1|59532.6|59436.6|59533.1|59437.1|59532.6|59436.6|2
1725016420000|2024-08-30 11:13:40|59532|59436|59526.5|59430.5|59533|59437|59526.5|59430.5|4
1725016440000|2024-08-30 11:14:00|59524.7|59428.7|59521.6|59425.6|59526.5|59430.5|59521.6|59425.6|3
1725016450000|2024-08-30 11:14:10|59526.5|59430.5|59526.5|59430.5|59526.5|59430.5|59526.5|59430.5|1
1725016460000|2024-08-30 11:14:20|59522|59426|59530.5|59434.5|59530.8|59434.8|59522|59426|9
1725016470000|2024-08-30 11:14:30|59528.8|59432.8|59526|59430|59528.8|59432.8|59526|59430|2
1725016480000|2024-08-30 11:14:40|59525|59429|59521|59425|59527.5|59431.5|59521|59425|5
1725016490000|2024-08-30 11:14:50|59520.4|59424.4|59520.4|59424.4|59520.4|59424.4|59520.4|59424.4|1
1725016500000|2024-08-30 11:15:00|59525|59429|59521|59425|59525|59429|59521|59425|4
1725016510000|2024-08-30 11:15:10|59519.5|59423.5|59514|59418|59520.5|59424.5|59514|59418|5
1725016520000|2024-08-30 11:15:20|59515.4|59419.4|59504.9|59408.9|59515.4|59419.4|59504.9|59408.9|7
1725016530000|2024-08-30 11:15:30|59506.4|59410.4|59507.8|59411.8|59507.8|59411.8|59506.4|59410.4|3
1725016540000|2024-08-30 11:15:40|59506.4|59410.4|59501.2|59405.2|59506.4|59410.4|59500.5|59404.5|8
1725016550000|2024-08-30 11:15:50|59501.6|59405.6|59500.3|59404.3|59501.6|59405.6|59500|59404|18
1725016560000|2024-08-30 11:16:00|59500|59404|59506.1|59410.1|59507.6|59411.6|59500|59404|18
1725016570000|2024-08-30 11:16:10|59507.6|59411.6|59498.1|59402.1|59507.6|59411.6|59498.1|59402.1|10
1725016580000|2024-08-30 11:16:20|59496|59400|59497.8|59401.8|59497.8|59401.8|59496|59400|2
1725016590000|2024-08-30 11:16:30|59496|59400|59496|59400|59496|59400|59496|59400|1
1725016600000|2024-08-30 11:16:40|59498|59402|59497|59401|59501.7|59405.7|59497|59401|10
1725016610000|2024-08-30 11:16:50|59496.4|59400.4|59502.2|59406.2|59502.2|59406.2|59496.4|59400.4|4
1725016620000|2024-08-30 11:17:00|59501.6|59405.6|59496|59400|59501.6|59405.6|59496|59400|6
1725016630000|2024-08-30 11:17:10|59495.1|59399.1|59489|59393|59496.7|59400.7|59485|59389|10
1725016640000|2024-08-30 11:17:20|59495.5|59399.5|59497.1|59401.1|59497.1|59401.1|59474.4|59378.4|12
1725016650000|2024-08-30 11:17:30|59495.5|59399.5|59485|59389|59500.5|59404.5|59485|59389|11
1725016670000|2024-08-30 11:17:50|59489.5|59393.5|59485|59389|59489.5|59393.5|59485|59389|2
1725016680000|2024-08-30 11:18:00|59488.5|59392.5|59485|59389|59488.5|59392.5|59485|59389|2
1725016690000|2024-08-30 11:18:10|59480.9|59384.9|59483.4|59387.4|59483.4|59387.4|59480.9|59384.9|4
1725016700000|2024-08-30 11:18:20|59492|59396|59501.1|59405.1|59501.1|59405.1|59492|59396|9
1725016710000|2024-08-30 11:18:30|59500.8|59404.8|59517.5|59421.5|59517.5|59421.5|59500.8|59404.8|17
1725016730000|2024-08-30 11:18:50|59523|59427|59529.9|59433.9|59529.9|59433.9|59522.7|59426.7|9
1725016740000|2024-08-30 11:19:00|59530.6|59434.6|59546|59450|59546.9|59450.9|59530.6|59434.6|22
1725016750000|2024-08-30 11:19:10|59544.2|59448.2|59537|59441|59546|59450|59532.2|59436.2|13
1725016760000|2024-08-30 11:19:20|59530.7|59434.7|59529.8|59433.8|59534.2|59438.2|59529.8|59433.8|20
1725016770000|2024-08-30 11:19:30|59533|59437|59515|59419|59533|59437|59515|59419|5
1725016790000|2024-08-30 11:19:50|59501.1|59405.1|59500.6|59404.6|59502.2|59406.2|59500.6|59404.6|18
1725016800000|2024-08-30 11:20:00|59500.7|59404.7|59517.8|59421.8|59518.7|59422.7|59500.6|59404.6|8
1725016810000|2024-08-30 11:20:10|59517.1|59421.1|59525|59429|59525|59429|59517.1|59421.1|4
1725016820000|2024-08-30 11:20:20|59520.7|59424.7|59516.1|59420.1|59522.4|59426.4|59516.1|59420.1|10
1725016830000|2024-08-30 11:20:30|59520.1|59424.1|59518|59422|59520.6|59424.6|59515.2|59419.2|22
1725016840000|2024-08-30 11:20:40|59521|59425|59517.8|59421.8|59521|59425|59517.2|59421.2|19
1725016850000|2024-08-30 11:20:50|59520.6|59424.6|59534.7|59438.7|59534.7|59438.7|59515.6|59419.6|16
1725016860000|2024-08-30 11:21:00|59537.1|59441.1|59538.8|59442.8|59539.8|59443.8|59537.1|59441.1|4
1725016870000|2024-08-30 11:21:10|59539.8|59443.8|59588.7|59492.7|59588.7|59492.7|59539.8|59443.8|26
1725016880000|2024-08-30 11:21:20|59587.4|59491.4|59591|59495|59591|59495|59587|59491|8
1725016890000|2024-08-30 11:21:30|59589.2|59493.2|59588.8|59492.8|59590.8|59494.8|59588.8|59492.8|6
1725016900000|2024-08-30 11:21:40|59590.3|59494.3|59608.8|59512.8|59612|59516|59590.3|59494.3|8
1725016910000|2024-08-30 11:21:50|59608.3|59512.3|59609.2|59513.2|59612|59516|59607|59511|26
1725016920000|2024-08-30 11:22:00|59609.1|59513.1|59592|59496|59609.2|59513.2|59588.1|59492.1|15
1725016930000|2024-08-30 11:22:10|59586|59490|59585|59489|59586|59490|59584|59488|3
1725016940000|2024-08-30 11:22:20|59584|59488|59584|59488|59584|59488|59584|59488|1
1725016960000|2024-08-30 11:22:40|59582|59486|59582|59486|59582|59486|59582|59486|1
1725016970000|2024-08-30 11:22:50|59583|59487|59590.2|59494.2|59594.5|59498.5|59583|59487|12
1725016980000|2024-08-30 11:23:00|59594.5|59498.5|59592|59496|59594.5|59498.5|59592|59496|5
1725016990000|2024-08-30 11:23:10|59592.6|59496.6|59591.9|59495.9|59592.6|59496.6|59590.9|59494.9|3
1725017000000|2024-08-30 11:23:20|59590|59494|59594.2|59498.2|59594.2|59498.2|59590|59494|8
1725017010000|2024-08-30 11:23:30|59599|59503|59599|59503|59599|59503|59599|59503|1
1725017020000|2024-08-30 11:23:40|59595.2|59499.2|59595.2|59499.2|59595.2|59499.2|59595.2|59499.2|1
1725017030000|2024-08-30 11:23:50|59595.1|59499.1|59594.2|59498.2|59595.1|59499.1|59594.2|59498.2|3
1725017040000|2024-08-30 11:24:00|59592.6|59496.6|59594.2|59498.2|59594.2|59498.2|59592|59496|20
1725017050000|2024-08-30 11:24:10|59592.6|59496.6|59592.6|59496.6|59594.2|59498.2|59591|59495|19
1725017060000|2024-08-30 11:24:20|59591|59495|59576|59480|59592.6|59496.6|59576|59480|14
1725017090000|2024-08-30 11:24:50|59577.5|59481.5|59592|59496|59592|59496|59577.5|59481.5|11
1725017100000|2024-08-30 11:25:00|59593|59497|59610|59514|59610|59514|59592.8|59496.8|19
1725017110000|2024-08-30 11:25:10|59608.2|59512.2|59607.1|59511.1|59608.2|59512.2|59607.1|59511.1|3
1725017120000|2024-08-30 11:25:20|59611|59515|59615.9|59519.9|59615.9|59519.9|59611|59515|5
1725017130000|2024-08-30 11:25:30|59616|59520|59621.5|59525.5|59621.5|59525.5|59616|59520|3
1725017150000|2024-08-30 11:25:50|59621|59525|59610.3|59514.3|59621|59525|59607.1|59511.1|16
1725017160000|2024-08-30 11:26:00|59607.7|59511.7|59611.3|59515.3|59613|59517|59607.7|59511.7|21
1725017170000|2024-08-30 11:26:10|59613|59517|59614.1|59518.1|59616.5|59520.5|59610|59514|21
1725017180000|2024-08-30 11:26:20|59616.5|59520.5|59616.4|59520.4|59616.7|59520.7|59613|59517|15
1725017190000|2024-08-30 11:26:30|59616.7|59520.7|59621.7|59525.7|59621.7|59525.7|59615.3|59519.3|9
1725017200000|2024-08-30 11:26:40|59623.7|59527.7|59623|59527|59624|59528|59622|59526|8
1725017210000|2024-08-30 11:26:50|59619.5|59523.5|59618|59522|59622.3|59526.3|59618|59522|10
1725017240000|2024-08-30 11:27:20|59621|59525|59619.1|59523.1|59621|59525|59619.1|59523.1|2
1725017250000|2024-08-30 11:27:30|59615|59519|59615|59519|59615|59519|59615|59519|1
1725017300000|2024-08-30 11:28:20|59619.5|59523.5|59620|59524|59622|59526|59618.9|59522.9|8
1725017310000|2024-08-30 11:28:30|59617|59521|59617|59521|59617|59521|59617|59521|1
1725017320000|2024-08-30 11:28:40|59619.5|59523.5|59613|59517|59619.5|59523.5|59613|59517|6
1725017340000|2024-08-30 11:29:00|59611.5|59515.5|59611.5|59515.5|59611.5|59515.5|59611.5|59515.5|1
1725017380000|2024-08-30 11:29:40|59603.6|59507.6|59592|59496|59603.6|59507.6|59592|59496|5
1725017390000|2024-08-30 11:29:50|59589.1|59493.1|59586.5|59490.5|59589.5|59493.5|59586.5|59490.5|3
1725017400000|2024-08-30 11:30:00|59589.5|59493.5|59584.1|59488.1|59589.5|59493.5|59584.1|59488.1|2
1725017410000|2024-08-30 11:30:10|59585.5|59489.5|59585.5|59489.5|59585.5|59489.5|59585.5|59489.5|1
1725017420000|2024-08-30 11:30:20|59586|59490|59602|59506|59604|59508|59586|59490|10
1725017430000|2024-08-30 11:30:30|59597.4|59501.4|59597.3|59501.3|59597.4|59501.4|59597.3|59501.3|2
1725017450000|2024-08-30 11:30:50|59598.5|59502.5|59590.4|59494.4|59598.5|59502.5|59590.4|59494.4|4
1725017470000|2024-08-30 11:31:10|59587|59491|59577.5|59481.5|59589.5|59493.5|59577.5|59481.5|5
1725017480000|2024-08-30 11:31:20|59579|59483|59582|59486|59582|59486|59579|59483|3
1725017490000|2024-08-30 11:31:30|59592|59496|59589|59493|59592|59496|59589|59493|6
1725017500000|2024-08-30 11:31:40|59591.2|59495.2|59590|59494|59592|59496|59589|59493|17
1725017510000|2024-08-30 11:31:50|59588|59492|59590|59494|59590|59494|59588|59492|2
1725017520000|2024-08-30 11:32:00|59592|59496|59592|59496|59592|59496|59592|59496|1
1725017530000|2024-08-30 11:32:10|59591.8|59495.8|59588|59492|59592|59496|59588|59492|10
1725017540000|2024-08-30 11:32:20|59586|59490|59581.4|59485.4|59586|59490|59581.4|59485.4|4
1725017550000|2024-08-30 11:32:30|59582.5|59486.5|59547.6|59451.6|59582.5|59486.5|59547.6|59451.6|9
1725017580000|2024-08-30 11:33:00|59550|59454|59565.6|59469.6|59566|59470|59550|59454|8
1725017590000|2024-08-30 11:33:10|59565.5|59469.5|59565.3|59469.3|59565.6|59469.6|59565.3|59469.3|3
1725017600000|2024-08-30 11:33:20|59565.5|59469.5|59579|59483|59579|59483|59565.5|59469.5|12
1725017610000|2024-08-30 11:33:30|59578.5|59482.5|59570|59474|59578.5|59482.5|59570|59474|3
1725017630000|2024-08-30 11:33:50|59572|59476|59574.8|59478.8|59576|59480|59572|59476|7
1725017640000|2024-08-30 11:34:00|59575.5|59479.5|59563.7|59467.7|59575.5|59479.5|59563.2|59467.2|14
1725017650000|2024-08-30 11:34:10|59565.5|59469.5|59560|59464|59565.5|59469.5|59560|59464|2
1725017660000|2024-08-30 11:34:20|59561|59465|59561|59465|59561|59465|59561|59465|1
1725017670000|2024-08-30 11:34:30|59562|59466|59567.9|59471.9|59568.5|59472.5|59562|59466|9
1725017680000|2024-08-30 11:34:40|59568.4|59472.4|59568.4|59472.4|59568.4|59472.4|59568.4|59472.4|1
1725017690000|2024-08-30 11:34:50|59567.9|59471.9|59567.9|59471.9|59567.9|59471.9|59567.9|59471.9|1
1725017700000|2024-08-30 11:35:00|59569.5|59473.5|59570|59474|59572|59476|59569.5|59473.5|5
1725017710000|2024-08-30 11:35:10|59571.5|59475.5|59575.3|59479.3|59575.3|59479.3|59571.5|59475.5|17
1725017720000|2024-08-30 11:35:20|59574|59478|59580.5|59484.5|59580.5|59484.5|59574|59478|11
1725017730000|2024-08-30 11:35:30|59575.3|59479.3|59555|59459|59578.5|59482.5|59555|59459|5
1725017740000|2024-08-30 11:35:40|59554|59458|59554.2|59458.2|59554.5|59458.5|59554|59458|15
1725017750000|2024-08-30 11:35:50|59554|59458|59554.5|59458.5|59554.5|59458.5|59554|59458|18
1725017760000|2024-08-30 11:36:00|59554|59458|59555|59459|59555|59459|59554|59458|12
1725017770000|2024-08-30 11:36:10|59553.5|59457.5|59551.1|59455.1|59555|59459|59551.1|59455.1|11
1725017780000|2024-08-30 11:36:20|59550|59454|59544.5|59448.5|59550|59454|59544.5|59448.5|4
1725017790000|2024-08-30 11:36:30|59536.5|59440.5|59536.5|59440.5|59536.5|59440.5|59536.5|59440.5|1
1725017800000|2024-08-30 11:36:40|59536|59440|59505.4|59409.4|59536|59440|59502.2|59406.2|14
1725017810000|2024-08-30 11:36:50|59506|59410|59524|59428|59524|59428|59506|59410|14
1725017820000|2024-08-30 11:37:00|59523|59427|59523|59427|59523|59427|59523|59427|1
1725017830000|2024-08-30 11:37:10|59521.2|59425.2|59520.5|59424.5|59521.2|59425.2|59520.5|59424.5|2
1725017840000|2024-08-30 11:37:20|59515|59419|59514.8|59418.8|59515|59419|59514.8|59418.8|2
1725017850000|2024-08-30 11:37:30|59514.7|59418.7|59484.4|59388.4|59514.7|59418.7|59484.4|59388.4|11
1725017860000|2024-08-30 11:37:40|59484.2|59388.2|59484|59388|59485.8|59389.8|59484|59388|3
1725017870000|2024-08-30 11:37:50|59488.2|59392.2|59503|59407|59503|59407|59488.2|59392.2|16
1725017880000|2024-08-30 11:38:00|59505.5|59409.5|59503.6|59407.6|59508|59412|59503.6|59407.6|8
1725017890000|2024-08-30 11:38:10|59488.2|59392.2|59486.9|59390.9|59488.2|59392.2|59486|59390|5
1725017900000|2024-08-30 11:38:20|59486|59390|59485.7|59389.7|59486.9|59390.9|59485.5|59389.5|14
1725017910000|2024-08-30 11:38:30|59484.8|59388.8|59480|59384|59485.5|59389.5|59480|59384|18
1725017920000|2024-08-30 11:38:40|59477.9|59381.9|59477.9|59381.9|59477.9|59381.9|59477.9|59381.9|1
1725017930000|2024-08-30 11:38:50|59473|59377|59464|59368|59473|59377|59460.7|59364.7|5
1725017940000|2024-08-30 11:39:00|59466|59370|59474.1|59378.1|59474.1|59378.1|59466|59370|9
1725017950000|2024-08-30 11:39:10|59476|59380|59482|59386|59482|59386|59474|59378|5
1725017960000|2024-08-30 11:39:20|59483|59387|59480|59384|59483|59387|59480|59384|3
1725017990000|2024-08-30 11:39:50|59480.5|59384.5|59483.8|59387.8|59483.8|59387.8|59480.5|59384.5|4
1725018020000|2024-08-30 11:40:20|59485.5|59389.5|59478|59382|59485.5|59389.5|59478|59382|3
1725018030000|2024-08-30 11:40:30|59470|59374|59452|59356|59470|59374|59452|59356|3
1725018040000|2024-08-30 11:40:40|59450|59354|59447.3|59351.3|59454.5|59358.5|59446.5|59350.5|12
1725018050000|2024-08-30 11:40:50|59449.5|59353.5|59439.1|59343.1|59449.5|59353.5|59439.1|59343.1|25
1725018060000|2024-08-30 11:41:00|59438.5|59342.5|59459.1|59363.1|59465.4|59369.4|59438.5|59342.5|20
1725018070000|2024-08-30 11:41:10|59465.4|59369.4|59465.9|59369.9|59468.4|59372.4|59459.1|59363.1|22
1725018080000|2024-08-30 11:41:20|59464.9|59368.9|59467.1|59371.1|59467.1|59371.1|59464.9|59368.9|21
1725018090000|2024-08-30 11:41:30|59466.7|59370.7|59451.7|59355.7|59467.1|59371.1|59451.7|59355.7|9
1725018100000|2024-08-30 11:41:40|59457.5|59361.5|59467.2|59371.2|59470.9|59374.9|59457.5|59361.5|13
1725018110000|2024-08-30 11:41:50|59465|59369|59448|59352|59465|59369|59447.3|59351.3|8
1725018120000|2024-08-30 11:42:00|59447.7|59351.7|59435.7|59339.7|59448|59352|59435.7|59339.7|20
1725018130000|2024-08-30 11:42:10|59434.2|59338.2|59443|59347|59447|59351|59434|59338|18
1725018140000|2024-08-30 11:42:20|59447|59351|59468.2|59372.2|59468.2|59372.2|59447|59351|18
1725018150000|2024-08-30 11:42:30|59469.7|59373.7|59459.1|59363.1|59469.7|59373.7|59459.1|59363.1|13
1725018160000|2024-08-30 11:42:40|59465|59369|59451|59355|59465|59369|59451|59355|12
1725018170000|2024-08-30 11:42:50|59452|59356|59449.8|59353.8|59452|59356|59449.7|59353.7|4
1725018180000|2024-08-30 11:43:00|59447.8|59351.8|59448.1|59352.1|59453.9|59357.9|59447.8|59351.8|6
1725018190000|2024-08-30 11:43:10|59451.9|59355.9|59451.4|59355.4|59453.9|59357.9|59448.1|59352.1|5
1725018200000|2024-08-30 11:43:20|59450.2|59354.2|59447.9|59351.9|59450.2|59354.2|59447.9|59351.9|3
1725018210000|2024-08-30 11:43:30|59446|59350|59441.5|59345.5|59447.5|59351.5|59441.5|59345.5|5
1725018220000|2024-08-30 11:43:40|59435.7|59339.7|59424.9|59328.9|59435.7|59339.7|59420.4|59324.4|7
1725018230000|2024-08-30 11:43:50|59425.1|59329.1|59433.3|59337.3|59433.3|59337.3|59425.1|59329.1|2
1725018240000|2024-08-30 11:44:00|59433|59337|59439.6|59343.6|59441.9|59345.9|59433|59337|9
1725018250000|2024-08-30 11:44:10|59439.9|59343.9|59436.4|59340.4|59439.9|59343.9|59436.4|59340.4|6
1725018260000|2024-08-30 11:44:20|59435.1|59339.1|59432.5|59336.5|59435.6|59339.6|59432.5|59336.5|7
1725018270000|2024-08-30 11:44:30|59431|59335|59432.8|59336.8|59433|59337|59431|59335|7
1725018280000|2024-08-30 11:44:40|59433|59337|59433|59337|59433|59337|59429|59333|6
1725018290000|2024-08-30 11:44:50|59435.1|59339.1|59432|59336|59435.1|59339.1|59431.6|59335.6|9
1725018300000|2024-08-30 11:45:00|59435.1|59339.1|59439.6|59343.6|59439.6|59343.6|59433.5|59337.5|13
1725018310000|2024-08-30 11:45:10|59439|59343|59435.6|59339.6|59440|59344|59432.2|59336.2|21
1725018320000|2024-08-30 11:45:20|59435.4|59339.4|59420|59324|59435.4|59339.4|59420|59324|16
1725018330000|2024-08-30 11:45:30|59419.1|59323.1|59416|59320|59419.1|59323.1|59416|59320|5
1725018340000|2024-08-30 11:45:40|59412.4|59316.4|59396.7|59300.7|59415.5|59319.5|59396.7|59300.7|8
1725018350000|2024-08-30 11:45:50|59393.5|59297.5|59385.1|59289.1|59393.5|59297.5|59385.1|59289.1|3
1725018360000|2024-08-30 11:46:00|59377.9|59281.9|59400|59304|59400|59304|59377.9|59281.9|23
1725018370000|2024-08-30 11:46:10|59396|59300|59395|59299|59400|59304|59393.5|59297.5|6
1725018380000|2024-08-30 11:46:20|59392.2|59296.2|59402.3|59306.3|59405|59309|59392.2|59296.2|11
1725018390000|2024-08-30 11:46:30|59404|59308|59404|59308|59404|59308|59402.3|59306.3|4
1725018400000|2024-08-30 11:46:40|59402.3|59306.3|59402|59306|59402.3|59306.3|59401.1|59305.1|3
1725018410000|2024-08-30 11:46:50|59405|59309|59432.5|59336.5|59432.5|59336.5|59405|59309|13
1725018420000|2024-08-30 11:47:00|59446.6|59350.6|59452|59356|59460|59364|59446.6|59350.6|14
1725018430000|2024-08-30 11:47:10|59451|59355|59426|59330|59451.5|59355.5|59425.5|59329.5|23
1725018440000|2024-08-30 11:47:20|59423|59327|59418.5|59322.5|59423|59327|59418.5|59322.5|3
1725018450000|2024-08-30 11:47:30|59417.8|59321.8|59424.3|59328.3|59426|59330|59417.8|59321.8|5
1725018460000|2024-08-30 11:47:40|59426|59330|59421.3|59325.3|59426|59330|59417.6|59321.6|11
1725018470000|2024-08-30 11:47:50|59419.5|59323.5|59419.3|59323.3|59419.5|59323.5|59419.3|59323.3|2
1725018480000|2024-08-30 11:48:00|59416.8|59320.8|59400|59304|59416.8|59320.8|59399.1|59303.1|7
1725018490000|2024-08-30 11:48:10|59399.5|59303.5|59398.7|59302.7|59407|59311|59393.7|59297.7|8
1725018500000|2024-08-30 11:48:20|59402|59306|59413|59317|59416.9|59320.9|59400.5|59304.5|12
1725018510000|2024-08-30 11:48:30|59411|59315|59411|59315|59411|59315|59411|59315|1
1725018520000|2024-08-30 11:48:40|59412.5|59316.5|59414.9|59318.9|59414.9|59318.9|59412.5|59316.5|2
1725018530000|2024-08-30 11:48:50|59412.5|59316.5|59411.3|59315.3|59414|59318|59411.3|59315.3|5
1725018540000|2024-08-30 11:49:00|59412.5|59316.5|59392.9|59296.9|59412.5|59316.5|59392.9|59296.9|8
1725018550000|2024-08-30 11:49:10|59395.5|59299.5|59383|59287|59395.5|59299.5|59382.8|59286.8|10
1725018560000|2024-08-30 11:49:20|59382|59286|59376.7|59280.7|59383|59287|59376.7|59280.7|14
1725018570000|2024-08-30 11:49:30|59376.8|59280.8|59380.9|59284.9|59385|59289|59376.8|59280.8|25
1725018580000|2024-08-30 11:49:40|59382|59286|59388|59292|59388|59292|59380.9|59284.9|12
1725018590000|2024-08-30 11:49:50|59387.2|59291.2|59378.5|59282.5|59387.2|59291.2|59378|59282|10
1725018600000|2024-08-30 11:50:00|59378|59282|59372|59276|59378.5|59282.5|59369.9|59273.9|19
1725018610000|2024-08-30 11:50:10|59376|59280|59398|59302|59398|59302|59376|59280|21
1725018620000|2024-08-30 11:50:20|59397.9|59301.9|59398|59302|59398|59302|59397.9|59301.9|4
1725018630000|2024-08-30 11:50:30|59399.5|59303.5|59399.5|59303.5|59401|59305|59399.5|59303.5|4
1725018640000|2024-08-30 11:50:40|59397.7|59301.7|59397|59301|59400.2|59304.2|59397|59301|9
1725018650000|2024-08-30 11:50:50|59398|59302|59384|59288|59398|59302|59376|59280|16
1725018660000|2024-08-30 11:51:00|59386|59290|59403.4|59307.4|59403.4|59307.4|59386|59290|17
1725018670000|2024-08-30 11:51:10|59404.8|59308.8|59412.1|59316.1|59414|59318|59404.1|59308.1|19
1725018680000|2024-08-30 11:51:20|59409|59313|59409.1|59313.1|59413.9|59317.9|59409|59313|16
1725018690000|2024-08-30 11:51:30|59410.6|59314.6|59422.5|59326.5|59422.5|59326.5|59409.1|59313.1|17
1725018700000|2024-08-30 11:51:40|59421.4|59325.4|59418.2|59322.2|59423.9|59327.9|59418.2|59322.2|11
1725018710000|2024-08-30 11:51:50|59418.1|59322.1|59418.1|59322.1|59418.3|59322.3|59418.1|59322.1|21
1725018720000|2024-08-30 11:52:00|59418.2|59322.2|59413|59317|59420|59324|59413|59317|17
1725018730000|2024-08-30 11:52:10|59412|59316|59413.3|59317.3|59418|59322|59412|59316|8
1725018740000|2024-08-30 11:52:20|59414.4|59318.4|59415.9|59319.9|59420|59324|59414.4|59318.4|9
1725018750000|2024-08-30 11:52:30|59416|59320|59433.6|59337.6|59434.7|59338.7|59416|59320|18
1725018760000|2024-08-30 11:52:40|59433.1|59337.1|59431.9|59335.9|59434.2|59338.2|59430.3|59334.3|24
1725018770000|2024-08-30 11:52:50|59432.4|59336.4|59433|59337|59433|59337|59431.7|59335.7|20
1725018780000|2024-08-30 11:53:00|59432.3|59336.3|59432.7|59336.7|59433.5|59337.5|59428.6|59332.6|18
1725018790000|2024-08-30 11:53:10|59432.3|59336.3|59460.3|59364.3|59460.3|59364.3|59432.3|59336.3|23
1725018800000|2024-08-30 11:53:20|59458.8|59362.8|59440.1|59344.1|59460.6|59364.6|59440|59344|19
1725018810000|2024-08-30 11:53:30|59440|59344|59434.9|59338.9|59440|59344|59434.9|59338.9|6
1725018820000|2024-08-30 11:53:40|59435.5|59339.5|59441|59345|59446|59350|59434.9|59338.9|15
1725018830000|2024-08-30 11:53:50|59444.5|59348.5|59475.4|59379.4|59489.9|59393.9|59444.5|59348.5|22
1725018840000|2024-08-30 11:54:00|59476.5|59380.5|59464|59368|59478.4|59382.4|59464|59368|9
1725018850000|2024-08-30 11:54:10|59466|59370|59491.5|59395.5|59491.5|59395.5|59466|59370|23
1725018860000|2024-08-30 11:54:20|59492|59396|59500|59404|59505.1|59409.1|59491.5|59395.5|26
1725018870000|2024-08-30 11:54:30|59501.5|59405.5|59486|59390|59501.5|59405.5|59486|59390|7
1725018880000|2024-08-30 11:54:40|59484.6|59388.6|59483.9|59387.9|59491.5|59395.5|59479.7|59383.7|9
1725018890000|2024-08-30 11:54:50|59483|59387|59483|59387|59484|59388|59483|59387|3
1725018900000|2024-08-30 11:55:00|59481.3|59385.3|59478.6|59382.6|59481.3|59385.3|59478.6|59382.6|2
1725018910000|2024-08-30 11:55:10|59486.5|59390.5|59486.5|59390.5|59486.5|59390.5|59486.5|59390.5|1
1725018920000|2024-08-30 11:55:20|59481.3|59385.3|59475.7|59379.7|59481.3|59385.3|59474.9|59378.9|8
1725018930000|2024-08-30 11:55:30|59479.8|59383.8|59477.9|59381.9|59479.8|59383.8|59477.2|59381.2|14
1725018940000|2024-08-30 11:55:40|59477.7|59381.7|59478|59382|59478|59382|59477.2|59381.2|20
1725018950000|2024-08-30 11:55:50|59479|59383|59482.4|59386.4|59484.1|59388.1|59478.3|59382.3|26
1725018960000|2024-08-30 11:56:00|59483.1|59387.1|59473|59377|59483.1|59387.1|59473|59377|24
1725018970000|2024-08-30 11:56:10|59473.4|59377.4|59476.9|59380.9|59480|59384|59473.4|59377.4|4
1725018990000|2024-08-30 11:56:30|59473|59377|59473|59377|59473|59377|59473|59377|1
1725019000000|2024-08-30 11:56:40|59470.3|59374.3|59465|59369|59470.3|59374.3|59465|59369|4
1725019010000|2024-08-30 11:56:50|59464.8|59368.8|59456.5|59360.5|59464.8|59368.8|59452.4|59356.4|8
1725019020000|2024-08-30 11:57:00|59455.5|59359.5|59448.5|59352.5|59455.5|59359.5|59448.5|59352.5|6
1725019030000|2024-08-30 11:57:10|59439.5|59343.5|59439.5|59343.5|59439.5|59343.5|59438.5|59342.5|3
1725019040000|2024-08-30 11:57:20|59437.5|59341.5|59439.5|59343.5|59439.5|59343.5|59435.8|59339.8|6
1725019050000|2024-08-30 11:57:30|59431.4|59335.4|59429.5|59333.5|59431.4|59335.4|59429.5|59333.5|3
1725019060000|2024-08-30 11:57:40|59433.9|59337.9|59424|59328|59444.5|59348.5|59424|59328|11
1725019080000|2024-08-30 11:58:00|59423|59327|59443.5|59347.5|59443.5|59347.5|59423|59327|5
1725019090000|2024-08-30 11:58:10|59447.7|59351.7|59448.1|59352.1|59456|59360|59447.7|59351.7|15
1725019100000|2024-08-30 11:58:20|59450|59354|59444|59348|59452.8|59356.8|59444|59348|14
1725019110000|2024-08-30 11:58:30|59441.7|59345.7|59441.7|59345.7|59441.7|59345.7|59441.7|59345.7|1
1725019120000|2024-08-30 11:58:40|59440|59344|59440|59344|59440.9|59344.9|59440|59344|3
1725019130000|2024-08-30 11:58:50|59446.2|59350.2|59447.4|59351.4|59447.4|59351.4|59443.7|59347.7|18
1725019140000|2024-08-30 11:59:00|59446.4|59350.4|59452|59356|59452|59356|59446.4|59350.4|19
1725019150000|2024-08-30 11:59:10|59451|59355|59448|59352|59452|59356|59448|59352|5
1725019160000|2024-08-30 11:59:20|59449.5|59353.5|59449.5|59353.5|59449.5|59353.5|59444|59348|3
1725019170000|2024-08-30 11:59:30|59444|59348|59444|59348|59444|59348|59444|59348|1
1725019180000|2024-08-30 11:59:40|59449.5|59353.5|59449.5|59353.5|59449.5|59353.5|59445|59349|6
1725019190000|2024-08-30 11:59:50|59447.2|59351.2|59447.2|59351.2|59447.2|59351.2|59447.2|59351.2|1
1725019200000|2024-08-30 12:00:00|59446|59350|59423|59327|59446|59350|59423|59327|9
1725019210000|2024-08-30 12:00:10|59425|59329|59443.9|59347.9|59443.9|59347.9|59424.8|59328.8|11
1725019220000|2024-08-30 12:00:20|59444|59348|59437.1|59341.1|59450|59354|59432.6|59336.6|20
1725019230000|2024-08-30 12:00:30|59437.2|59341.2|59438.2|59342.2|59440.8|59344.8|59436|59340|24
1725019240000|2024-08-30 12:00:40|59438.6|59342.6|59462.1|59366.1|59462.7|59366.7|59438.2|59342.2|21
1725019250000|2024-08-30 12:00:50|59462.3|59366.3|59469.7|59373.7|59469.7|59373.7|59462.1|59366.1|6
1725019260000|2024-08-30 12:01:00|59468.5|59372.5|59461.6|59365.6|59468.5|59372.5|59461.2|59365.2|8
1725019270000|2024-08-30 12:01:10|59461.4|59365.4|59477.1|59381.1|59477.1|59381.1|59459.3|59363.3|15
1725019280000|2024-08-30 12:01:20|59474.4|59378.4|59481|59385|59481|59385|59472.8|59376.8|11
1725019290000|2024-08-30 12:01:30|59490.5|59394.5|59487.7|59391.7|59490.5|59394.5|59486|59390|7
1725019300000|2024-08-30 12:01:40|59487.5|59391.5|59478|59382|59487.5|59391.5|59478|59382|3
1725019310000|2024-08-30 12:01:50|59482|59386|59490|59394|59490|59394|59482|59386|4
1725019320000|2024-08-30 12:02:00|59488.5|59392.5|59486.4|59390.4|59490|59394|59482|59386|14
1725019330000|2024-08-30 12:02:10|59488.5|59392.5|59507.7|59411.7|59507.7|59411.7|59488.5|59392.5|12
1725019340000|2024-08-30 12:02:20|59508.4|59412.4|59512.4|59416.4|59513.5|59417.5|59508.4|59412.4|9
1725019350000|2024-08-30 12:02:30|59511.9|59415.9|59517.5|59421.5|59518|59422|59511.9|59415.9|14
1725019360000|2024-08-30 12:02:40|59516|59420|59518.1|59422.1|59519.2|59423.2|59516|59420|7
1725019370000|2024-08-30 12:02:50|59518.5|59422.5|59524.6|59428.6|59531.6|59435.6|59518.5|59422.5|11
1725019380000|2024-08-30 12:03:00|59522.1|59426.1|59525.7|59429.7|59525.7|59429.7|59516|59420|10
1725019390000|2024-08-30 12:03:10|59523.2|59427.2|59532.8|59436.8|59535.5|59439.5|59523.2|59427.2|21
1725019400000|2024-08-30 12:03:20|59536.5|59440.5|59516.7|59420.7|59536.6|59440.6|59516.7|59420.7|10
1725019410000|2024-08-30 12:03:30|59514.2|59418.2|59483|59387|59514.2|59418.2|59480.3|59384.3|21
1725019420000|2024-08-30 12:03:40|59483.5|59387.5|59480.7|59384.7|59484|59388|59480.7|59384.7|17
1725019430000|2024-08-30 12:03:50|59481.2|59385.2|59457.7|59361.7|59481.2|59385.2|59454.4|59358.4|14
1725019440000|2024-08-30 12:04:00|59461.7|59365.7|59460.1|59364.1|59470.2|59374.2|59459.7|59363.7|15
1725019450000|2024-08-30 12:04:10|59459.1|59363.1|59457|59361|59459.1|59363.1|59457|59361|3
1725019460000|2024-08-30 12:04:20|59457.5|59361.5|59453.7|59357.7|59457.5|59361.5|59452.1|59356.1|17
1725019470000|2024-08-30 12:04:30|59452.5|59356.5|59452.5|59356.5|59453.7|59357.7|59452.1|59356.1|19
1725019480000|2024-08-30 12:04:40|59453.7|59357.7|59458|59362|59458|59362|59444.7|59348.7|10
1725019490000|2024-08-30 12:04:50|59458.4|59362.4|59458|59362|59459|59363|59458|59362|20
1725019500000|2024-08-30 12:05:00|59459|59363|59458|59362|59459|59363|59456|59360|25
1725019510000|2024-08-30 12:05:10|59456|59360|59456|59360|59458|59362|59456|59360|20
1725019520000|2024-08-30 12:05:20|59457|59361|59494|59398|59494|59398|59456|59360|21
1725019530000|2024-08-30 12:05:30|59495|59399|59495.9|59399.9|59496.9|59400.9|59492.2|59396.2|17
1725019540000|2024-08-30 12:05:40|59494|59398|59513.5|59417.5|59513.9|59417.9|59493|59397|21
1725019550000|2024-08-30 12:05:50|59514.5|59418.5|59515.6|59419.6|59515.6|59419.6|59512.4|59416.4|20
1725019560000|2024-08-30 12:06:00|59515.1|59419.1|59512|59416|59515.1|59419.1|59512|59416|25
1725019570000|2024-08-30 12:06:10|59512.3|59416.3|59512.3|59416.3|59512.3|59416.3|59512|59416|3
1725019580000|2024-08-30 12:06:20|59512.6|59416.6|59512.6|59416.6|59512.6|59416.6|59512.3|59416.3|9
1725019600000|2024-08-30 12:06:40|59512.3|59416.3|59508.5|59412.5|59512.3|59416.3|59505.2|59409.2|6
1725019610000|2024-08-30 12:06:50|59509.1|59413.1|59501.1|59405.1|59509.1|59413.1|59501.1|59405.1|6
1725019620000|2024-08-30 12:07:00|59501.8|59405.8|59492.3|59396.3|59501.8|59405.8|59492.3|59396.3|12
1725019630000|2024-08-30 12:07:10|59494.7|59398.7|59492.7|59396.7|59496|59400|59491.6|59395.6|18
1725019640000|2024-08-30 12:07:20|59496.2|59400.2|59505.2|59409.2|59508|59412|59496.2|59400.2|20
1725019650000|2024-08-30 12:07:30|59503.9|59407.9|59503.4|59407.4|59505.6|59409.6|59502.5|59406.5|12
1725019660000|2024-08-30 12:07:40|59503.3|59407.3|59520|59424|59520|59424|59502.5|59406.5|23
1725019670000|2024-08-30 12:07:50|59520.5|59424.5|59518.8|59422.8|59522.7|59426.7|59517|59421|10
1725019680000|2024-08-30 12:08:00|59517|59421|59517|59421|59517|59421|59517|59421|1
1725019690000|2024-08-30 12:08:10|59518.7|59422.7|59519.7|59423.7|59519.7|59423.7|59518.7|59422.7|2
1725019700000|2024-08-30 12:08:20|59518.7|59422.7|59517.6|59421.6|59519.6|59423.6|59517.3|59421.3|21
1725019710000|2024-08-30 12:08:30|59517|59421|59518.5|59422.5|59519.2|59423.2|59517|59421|13
1725019720000|2024-08-30 12:08:40|59518.1|59422.1|59517.6|59421.6|59518.5|59422.5|59516|59420|20
1725019730000|2024-08-30 12:08:50|59515.1|59419.1|59518.7|59422.7|59518.7|59422.7|59512.6|59416.6|15
1725019740000|2024-08-30 12:09:00|59520.2|59424.2|59522.1|59426.1|59522.1|59426.1|59517.8|59421.8|14
1725019750000|2024-08-30 12:09:10|59520.5|59424.5|59519.4|59423.4|59522.1|59426.1|59519.4|59423.4|21
1725019760000|2024-08-30 12:09:20|59519.5|59423.5|59524.6|59428.6|59524.8|59428.8|59518.9|59422.9|21
1725019770000|2024-08-30 12:09:30|59524.7|59428.7|59520.7|59424.7|59524.7|59428.7|59520.4|59424.4|17
1725019780000|2024-08-30 12:09:40|59522.2|59426.2|59520.7|59424.7|59522.2|59426.2|59520.4|59424.4|17
1725019790000|2024-08-30 12:09:50|59520.4|59424.4|59520.4|59424.4|59520.7|59424.7|59518.9|59422.9|10
1725019800000|2024-08-30 12:10:00|59520.1|59424.1|59512|59416|59520.4|59424.4|59507|59411|6
1725019810000|2024-08-30 12:10:10|59510.1|59414.1|59509.9|59413.9|59510.1|59414.1|59509.1|59413.1|3
1725019820000|2024-08-30 12:10:20|59513.4|59417.4|59521.5|59425.5|59522.3|59426.3|59513.4|59417.4|16
1725019830000|2024-08-30 12:10:30|59524.1|59428.1|59527.8|59431.8|59527.8|59431.8|59524.1|59428.1|16
1725019840000|2024-08-30 12:10:40|59528.2|59432.2|59525.7|59429.7|59528.2|59432.2|59524.1|59428.1|24
1725019850000|2024-08-30 12:10:50|59525.1|59429.1|59525.8|59429.8|59528.7|59432.7|59525.1|59429.1|17
1725019860000|2024-08-30 12:11:00|59524.1|59428.1|59535.5|59439.5|59535.5|59439.5|59524.1|59428.1|9
1725019870000|2024-08-30 12:11:10|59536.5|59440.5|59544.8|59448.8|59544.8|59448.8|59536.5|59440.5|9
1725019880000|2024-08-30 12:11:20|59545.5|59449.5|59548.7|59452.7|59558.7|59462.7|59544.8|59448.8|13
1725019890000|2024-08-30 12:11:30|59544.5|59448.5|59542.6|59446.6|59544.5|59448.5|59536.5|59440.5|15
1725019900000|2024-08-30 12:11:40|59544|59448|59560.4|59464.4|59560.5|59464.5|59544|59448|14
1725019910000|2024-08-30 12:11:50|59561|59465|59564.9|59468.9|59566.2|59470.2|59560.4|59464.4|11
1725019920000|2024-08-30 12:12:00|59563.5|59467.5|59560.9|59464.9|59565.1|59469.1|59556.7|59460.7|13
1725019930000|2024-08-30 12:12:10|59561|59465|59570.1|59474.1|59570.1|59474.1|59560.9|59464.9|12
1725019980000|2024-08-30 12:13:00|59559.6|59463.6|59554.6|59458.6|59559.6|59463.6|59551.6|59455.6|8
1725019990000|2024-08-30 12:13:10|59557.5|59461.5|59562|59466|59562|59466|59557.5|59461.5|3
1725020010000|2024-08-30 12:13:30|59565.5|59469.5|59566.5|59470.5|59566.5|59470.5|59565.5|59469.5|2
1725020020000|2024-08-30 12:13:40|59565.5|59469.5|59566.5|59470.5|59566.5|59470.5|59565.5|59469.5|2
1725020060000|2024-08-30 12:14:20|59565.9|59469.9|59565.9|59469.9|59565.9|59469.9|59565.9|59469.9|1
1725020070000|2024-08-30 12:14:30|59577.5|59481.5|59579.6|59483.6|59579.6|59483.6|59572.5|59476.5|4
1725020100000|2024-08-30 12:15:00|59581|59485|59581.9|59485.9|59582.7|59486.7|59581|59485|3
1725020110000|2024-08-30 12:15:10|59580.5|59484.5|59580.5|59484.5|59580.5|59484.5|59580.5|59484.5|1
1725020120000|2024-08-30 12:15:20|59584.5|59488.5|59606.5|59510.5|59613.5|59517.5|59584.5|59488.5|14
1725020130000|2024-08-30 12:15:30|59611.9|59515.9|59615|59519|59615|59519|59611.9|59515.9|5
1725020140000|2024-08-30 12:15:40|59613.5|59517.5|59618.9|59522.9|59618.9|59522.9|59613.5|59517.5|5
1725020150000|2024-08-30 12:15:50|59621|59525|59629.5|59533.5|59629.5|59533.5|59621|59525|3
1725020160000|2024-08-30 12:16:00|59632|59536|59642|59546|59642|59546|59632|59536|9
1725020170000|2024-08-30 12:16:10|59639|59543|59664.4|59568.4|59664.7|59568.7|59639|59543|10
1725020180000|2024-08-30 12:16:20|59664.6|59568.6|59655|59559|59664.7|59568.7|59654|59558|17
1725020190000|2024-08-30 12:16:30|59660|59564|59666.8|59570.8|59666.9|59570.9|59660|59564|15
1725020200000|2024-08-30 12:16:40|59665.6|59569.6|59684|59588|59684|59588|59664.1|59568.1|16
1725020210000|2024-08-30 12:16:50|59680.5|59584.5|59684.3|59588.3|59689.7|59593.7|59678.5|59582.5|15
1725020220000|2024-08-30 12:17:00|59682.1|59586.1|59686.1|59590.1|59702.8|59606.8|59678|59582|18
1725020230000|2024-08-30 12:17:10|59684.6|59588.6|59665|59569|59684.6|59588.6|59665|59569|15
1725020240000|2024-08-30 12:17:20|59663|59567|59663.5|59567.5|59663.5|59567.5|59657|59561|9
1725020250000|2024-08-30 12:17:30|59667|59571|59658|59562|59668.1|59572.1|59658|59562|5
1725020260000|2024-08-30 12:17:40|59660.5|59564.5|59632.7|59536.7|59660.5|59564.5|59632.7|59536.7|12
1725020270000|2024-08-30 12:17:50|59629.4|59533.4|59629.1|59533.1|59630.4|59534.4|59627|59531|12
1725020280000|2024-08-30 12:18:00|59630.4|59534.4|59643.4|59547.4|59643.4|59547.4|59630.4|59534.4|13
1725020290000|2024-08-30 12:18:10|59644.7|59548.7|59634|59538|59645|59549|59634|59538|18
1725020300000|2024-08-30 12:18:20|59630|59534|59623.5|59527.5|59630|59534|59620|59524|5
1725020310000|2024-08-30 12:18:30|59621.5|59525.5|59610|59514|59621.5|59525.5|59610|59514|4
1725020320000|2024-08-30 12:18:40|59613|59517|59616|59520|59620.2|59524.2|59613|59517|10
1725020330000|2024-08-30 12:18:50|59618.5|59522.5|59603.2|59507.2|59618.5|59522.5|59603.2|59507.2|16
1725020340000|2024-08-30 12:19:00|59604.2|59508.2|59603.3|59507.3|59604.2|59508.2|59600|59504|11
1725020350000|2024-08-30 12:19:10|59603.2|59507.2|59595.7|59499.7|59603.6|59507.6|59595.7|59499.7|5
1725020360000|2024-08-30 12:19:20|59598.1|59502.1|59590|59494|59598.1|59502.1|59590|59494|6
1725020370000|2024-08-30 12:19:30|59589.9|59493.9|59585|59489|59589.9|59493.9|59585|59489|2
1725020380000|2024-08-30 12:19:40|59582.5|59486.5|59582.6|59486.6|59583.3|59487.3|59574.2|59478.2|12
1725020390000|2024-08-30 12:19:50|59582|59486|59580.7|59484.7|59582.7|59486.7|59580.7|59484.7|5
1725020400000|2024-08-30 12:20:00|59580.4|59484.4|59576.9|59480.9|59580.4|59484.4|59576.9|59480.9|2
1725020410000|2024-08-30 12:20:10|59578.5|59482.5|59560.9|59464.9|59578.5|59482.5|59560.9|59464.9|13
1725020420000|2024-08-30 12:20:20|59561|59465|59558.3|59462.3|59561.1|59465.1|59551.6|59455.6|19
1725020430000|2024-08-30 12:20:30|59555.6|59459.6|59542|59446|59558.3|59462.3|59541|59445|10
1725020440000|2024-08-30 12:20:40|59541|59445|59516.5|59420.5|59543.5|59447.5|59516.5|59420.5|15
1725020450000|2024-08-30 12:20:50|59515.9|59419.9|59533|59437|59533|59437|59515.9|59419.9|10
1725020460000|2024-08-30 12:21:00|59532.3|59436.3|59532.3|59436.3|59533.9|59437.9|59530.6|59434.6|10
1725020470000|2024-08-30 12:21:10|59529.1|59433.1|59516.2|59420.2|59532.3|59436.3|59516.2|59420.2|15
1725020480000|2024-08-30 12:21:20|59515.6|59419.6|59513|59417|59515.6|59419.6|59513|59417|4
1725020490000|2024-08-30 12:21:30|59512|59416|59508.8|59412.8|59522.5|59426.5|59508.8|59412.8|6
1725020500000|2024-08-30 12:21:40|59507.5|59411.5|59498|59402|59507.5|59411.5|59498|59402|9
1725020520000|2024-08-30 12:22:00|59496.5|59400.5|59492.7|59396.7|59496.5|59400.5|59492.7|59396.7|4
1725020530000|2024-08-30 12:22:10|59496.5|59400.5|59481.6|59385.6|59496.5|59400.5|59481.6|59385.6|4
1725020540000|2024-08-30 12:22:20|59479.5|59383.5|59469.1|59373.1|59479.5|59383.5|59469.1|59373.1|10
1725020550000|2024-08-30 12:22:30|59472.7|59376.7|59472.2|59376.2|59472.7|59376.7|59469.1|59373.1|16
1725020560000|2024-08-30 12:22:40|59471.6|59375.6|59485|59389|59485|59389|59471.6|59375.6|18
1725020570000|2024-08-30 12:22:50|59482.5|59386.5|59478|59382|59482.5|59386.5|59478|59382|2
1725020590000|2024-08-30 12:23:10|59482.5|59386.5|59498.9|59402.9|59498.9|59402.9|59482.5|59386.5|11
1725020600000|2024-08-30 12:23:20|59498.5|59402.5|59511.5|59415.5|59514|59418|59498.5|59402.5|22
1725020610000|2024-08-30 12:23:30|59510|59414|59551.9|59455.9|59551.9|59455.9|59510|59414|23
1725020620000|2024-08-30 12:23:40|59557|59461|59558.1|59462.1|59558.1|59462.1|59550.1|59454.1|19
1725020630000|2024-08-30 12:23:50|59553.4|59457.4|59555.7|59459.7|59558.1|59462.1|59553.4|59457.4|22
1725020640000|2024-08-30 12:24:00|59554.6|59458.6|59555.5|59459.5|59556.8|59460.8|59548|59452|18
1725020650000|2024-08-30 12:24:10|59554.3|59458.3|59535.1|59439.1|59554.3|59458.3|59535.1|59439.1|7
1725020660000|2024-08-30 12:24:20|59531|59435|59530|59434|59531|59435|59530|59434|2
1725020680000|2024-08-30 12:24:40|59531|59435|59530|59434|59531|59435|59530|59434|2
1725020690000|2024-08-30 12:24:50|59528|59432|59524.9|59428.9|59531.5|59435.5|59523.1|59427.1|8
1725020700000|2024-08-30 12:25:00|59524.8|59428.8|59529.2|59433.2|59529.7|59433.7|59522.6|59426.6|20
1725020710000|2024-08-30 12:25:10|59529.7|59433.7|59537|59441|59537|59441|59528.7|59432.7|11
1725020720000|2024-08-30 12:25:20|59537.1|59441.1|59537|59441|59537.5|59441.5|59535.5|59439.5|13
1725020730000|2024-08-30 12:25:30|59535.5|59439.5|59537|59441|59538.1|59442.1|59535.5|59439.5|17
1725020740000|2024-08-30 12:25:40|59537.4|59441.4|59537|59441|59540|59444|59537|59441|16
1725020750000|2024-08-30 12:25:50|59538.9|59442.9|59537|59441|59540|59444|59535.5|59439.5|12
1725020760000|2024-08-30 12:26:00|59535.5|59439.5|59532|59436|59535.5|59439.5|59532|59436|3
1725020770000|2024-08-30 12:26:10|59535.5|59439.5|59532|59436|59535.5|59439.5|59532|59436|2
1725020790000|2024-08-30 12:26:30|59536.1|59440.1|59556|59460|59558|59462|59536.1|59440.1|11
1725020800000|2024-08-30 12:26:40|59558|59462|59558|59462|59558|59462|59555|59459|21
1725020810000|2024-08-30 12:26:50|59555|59459|59558|59462|59558|59462|59555|59459|13
1725020820000|2024-08-30 12:27:00|59558.3|59462.3|59577.9|59481.9|59577.9|59481.9|59558.3|59462.3|13
1725020830000|2024-08-30 12:27:10|59577.2|59481.2|59599.1|59503.1|59599.1|59503.1|59577.2|59481.2|13
1725020840000|2024-08-30 12:27:20|59601.5|59505.5|59609.9|59513.9|59609.9|59513.9|59598|59502|11
1725020850000|2024-08-30 12:27:30|59612.5|59516.5|59628.3|59532.3|59629.5|59533.5|59612.5|59516.5|23
1725020860000|2024-08-30 12:27:40|59629.5|59533.5|59623.5|59527.5|59630|59534|59621.2|59525.2|9
1725020870000|2024-08-30 12:27:50|59626.9|59530.9|59619|59523|59629.5|59533.5|59619|59523|10
1725020880000|2024-08-30 12:28:00|59624.3|59528.3|59636.6|59540.6|59638.8|59542.8|59624.3|59528.3|17
1725020890000|2024-08-30 12:28:10|59633.7|59537.7|59629.9|59533.9|59638.8|59542.8|59629.5|59533.5|15
1725020900000|2024-08-30 12:28:20|59629.5|59533.5|59613.4|59517.4|59630|59534|59613.4|59517.4|20
1725020910000|2024-08-30 12:28:30|59613.2|59517.2|59613.1|59517.1|59613.2|59517.2|59613.1|59517.1|2
1725020920000|2024-08-30 12:28:40|59613.4|59517.4|59624|59528|59631.4|59535.4|59613.4|59517.4|25
1725020930000|2024-08-30 12:28:50|59626|59530|59625.5|59529.5|59626.3|59530.3|59622.5|59526.5|10
1725020940000|2024-08-30 12:29:00|59626|59530|59633.7|59537.7|59633.7|59537.7|59625.5|59529.5|9
1725020950000|2024-08-30 12:29:10|59634.3|59538.3|59640.5|59544.5|59642.5|59546.5|59634.3|59538.3|12
1725020960000|2024-08-30 12:29:20|59640.4|59544.4|59626|59530|59640.5|59544.5|59626|59530|12
1725020970000|2024-08-30 12:29:30|59625|59529|59609.1|59513.1|59625|59529|59609.1|59513.1|17
1725020980000|2024-08-30 12:29:40|59606|59510|59607.8|59511.8|59607.8|59511.8|59606|59510|2
1725021000000|2024-08-30 12:30:00|59608|59512|59595.8|59499.8|59608|59512|59595.5|59499.5|13
1725021010000|2024-08-30 12:30:10|59595.2|59499.2|59658|59562|59661.4|59565.4|59593.1|59497.1|37
1725021020000|2024-08-30 12:30:20|59658.3|59562.3|59672.6|59576.6|59672.6|59576.6|59655.3|59559.3|35
1725021030000|2024-08-30 12:30:30|59672.4|59576.4|59619.8|59523.8|59672.8|59576.8|59619.8|59523.8|39
1725021040000|2024-08-30 12:30:40|59619.4|59523.4|59787.5|59691.5|59787.5|59691.5|59616.7|59520.7|34
1725021050000|2024-08-30 12:30:50|59815.8|59719.8|59860.6|59764.6|59964.7|59868.7|59815.8|59719.8|40
1725021060000|2024-08-30 12:31:00|59839.3|59743.3|59739|59643|59842.9|59746.9|59739|59643|40
1725021070000|2024-08-30 12:31:10|59738.5|59642.5|59768.3|59672.3|59769.6|59673.6|59728.7|59632.7|39
1725021080000|2024-08-30 12:31:20|59771.9|59675.9|59884.6|59788.6|59897.5|59801.5|59771.7|59675.7|40
1725021090000|2024-08-30 12:31:30|59888.7|59792.7|59771.6|59675.6|59913.6|59817.6|59771.6|59675.6|39
1725021100000|2024-08-30 12:31:40|59763.3|59667.3|59798.6|59702.6|59798.6|59702.6|59727.4|59631.4|39
1725021110000|2024-08-30 12:31:50|59793.5|59697.5|59759.9|59663.9|59818.1|59722.1|59759.9|59663.9|36
1725021120000|2024-08-30 12:32:00|59759|59663|59810.4|59714.4|59810.4|59714.4|59738.1|59642.1|39
1725021130000|2024-08-30 12:32:10|59807|59711|59724.3|59628.3|59807|59711|59724.3|59628.3|39
1725021140000|2024-08-30 12:32:20|59727|59631|59681.3|59585.3|59727|59631|59660.7|59564.7|40
1725021150000|2024-08-30 12:32:30|59682.1|59586.1|59692.1|59596.1|59704.5|59608.5|59674.5|59578.5|38
1725021160000|2024-08-30 12:32:40|59690.7|59594.7|59678.7|59582.7|59703.9|59607.9|59668|59572|38
1725021170000|2024-08-30 12:32:50|59678.1|59582.1|59669|59573|59678.5|59582.5|59667.2|59571.2|40
1725021180000|2024-08-30 12:33:00|59668.4|59572.4|59598|59502|59668.4|59572.4|59598|59502|38
1725021190000|2024-08-30 12:33:10|59595.1|59499.1|59600.9|59504.9|59604.3|59508.3|59574.1|59478.1|37
1725021200000|2024-08-30 12:33:20|59598.6|59502.6|59627.2|59531.2|59639.5|59543.5|59598.6|59502.6|37
1725021210000|2024-08-30 12:33:30|59626.4|59530.4|59673.2|59577.2|59675.6|59579.6|59615.8|59519.8|37
1725021220000|2024-08-30 12:33:40|59670.7|59574.7|59683|59587|59684.7|59588.7|59670.1|59574.1|38
1725021230000|2024-08-30 12:33:50|59683.5|59587.5|59700.5|59604.5|59705|59609|59683.5|59587.5|37
1725021240000|2024-08-30 12:34:00|59701.2|59605.2|59625.2|59529.2|59701.2|59605.2|59620.9|59524.9|37
1725021250000|2024-08-30 12:34:10|59626.8|59530.8|59622.8|59526.8|59633.8|59537.8|59618.6|59522.6|37
1725021260000|2024-08-30 12:34:20|59621.7|59525.7|59594.7|59498.7|59628.1|59532.1|59592.2|59496.2|33
1725021270000|2024-08-30 12:34:30|59593.4|59497.4|59609.2|59513.2|59610.7|59514.7|59591.7|59495.7|35
1725021280000|2024-08-30 12:34:40|59610.1|59514.1|59595.9|59499.9|59620.7|59524.7|59593|59497|35
1725021290000|2024-08-30 12:34:50|59595.2|59499.2|59614.1|59518.1|59617.3|59521.3|59595.2|59499.2|35
1725021300000|2024-08-30 12:35:00|59616.8|59520.8|59561.9|59465.9|59617.4|59521.4|59561.9|59465.9|37
1725021310000|2024-08-30 12:35:10|59555.6|59459.6|59518.4|59422.4|59555.6|59459.6|59518.4|59422.4|35
1725021320000|2024-08-30 12:35:20|59519.6|59423.6|59493.6|59397.6|59519.6|59423.6|59484.7|59388.7|34
1725021330000|2024-08-30 12:35:30|59493.8|59397.8|59510.5|59414.5|59522.4|59426.4|59492|59396|37
1725021340000|2024-08-30 12:35:40|59509.2|59413.2|59522.3|59426.3|59527.2|59431.2|59508.3|59412.3|38
1725021350000|2024-08-30 12:35:50|59522.5|59426.5|59562.4|59466.4|59563.3|59467.3|59522.5|59426.5|33
1725021360000|2024-08-30 12:36:00|59562.7|59466.7|59537.5|59441.5|59567.8|59471.8|59534.1|59438.1|34
1725021370000|2024-08-30 12:36:10|59538.4|59442.4|59584.1|59488.1|59584.1|59488.1|59538.4|59442.4|37
1725021380000|2024-08-30 12:36:20|59586|59490|59590|59494|59593.1|59497.1|59583.7|59487.7|33
1725021390000|2024-08-30 12:36:30|59591.4|59495.4|59567.8|59471.8|59591.7|59495.7|59560.9|59464.9|36
1725021400000|2024-08-30 12:36:40|59568.5|59472.5|59581.7|59485.7|59582.9|59486.9|59558.6|59462.6|29
1725021410000|2024-08-30 12:36:50|59582.9|59486.9|59587.7|59491.7|59587.7|59491.7|59582.9|59486.9|30
1725021420000|2024-08-30 12:37:00|59587.8|59491.8|59605.6|59509.6|59605.7|59509.7|59583.1|59487.1|35
1725021430000|2024-08-30 12:37:10|59609.7|59513.7|59592.4|59496.4|59609.7|59513.7|59583.4|59487.4|37
1725021440000|2024-08-30 12:37:20|59593.2|59497.2|59612|59516|59619.3|59523.3|59592.8|59496.8|36
1725021450000|2024-08-30 12:37:30|59611.8|59515.8|59637.7|59541.7|59643.7|59547.7|59601.3|59505.3|34
1725021460000|2024-08-30 12:37:40|59637.6|59541.6|59659.2|59563.2|59659.2|59563.2|59637.6|59541.6|34
1725021470000|2024-08-30 12:37:50|59660.9|59564.9|59660.7|59564.7|59669.4|59573.4|59660.7|59564.7|32
1725021480000|2024-08-30 12:38:00|59660.4|59564.4|59658.7|59562.7|59660.4|59564.4|59622.2|59526.2|36
1725021490000|2024-08-30 12:38:10|59661|59565|59654.2|59558.2|59670.1|59574.1|59654.2|59558.2|37
1725021500000|2024-08-30 12:38:20|59655.3|59559.3|59635.2|59539.2|59655.3|59559.3|59622.4|59526.4|32
1725021510000|2024-08-30 12:38:30|59634.7|59538.7|59644.8|59548.8|59647.4|59551.4|59634.7|59538.7|26
1725021520000|2024-08-30 12:38:40|59646.7|59550.7|59647.5|59551.5|59653.2|59557.2|59646.7|59550.7|31
1725021530000|2024-08-30 12:38:50|59646.3|59550.3|59631.7|59535.7|59646.3|59550.3|59631.7|59535.7|16
1725021540000|2024-08-30 12:39:00|59630.9|59534.9|59655.2|59559.2|59655.2|59559.2|59622.8|59526.8|33
1725021550000|2024-08-30 12:39:10|59655.8|59559.8|59679.7|59583.7|59681.8|59585.8|59654.8|59558.8|17
1725021560000|2024-08-30 12:39:20|59675.5|59579.5|59675.5|59579.5|59676.5|59580.5|59671|59575|13
1725021570000|2024-08-30 12:39:30|59672.5|59576.5|59684.3|59588.3|59684.3|59588.3|59672.5|59576.5|12
1725021580000|2024-08-30 12:39:40|59684.6|59588.6|59657.6|59561.6|59684.8|59588.8|59657.6|59561.6|22
1725021590000|2024-08-30 12:39:50|59654.1|59558.1|59652|59556|59654.1|59558.1|59652|59556|5
1725021600000|2024-08-30 12:40:00|59648.5|59552.5|59617.5|59521.5|59652|59556|59617.5|59521.5|12
1725021610000|2024-08-30 12:40:10|59615.9|59519.9|59640.1|59544.1|59643.9|59547.9|59615.9|59519.9|14
1725021620000|2024-08-30 12:40:20|59635|59539|59637.8|59541.8|59637.8|59541.8|59622|59526|14
1725021630000|2024-08-30 12:40:30|59639.1|59543.1|59636|59540|59639.1|59543.1|59636|59540|3
1725021640000|2024-08-30 12:40:40|59637|59541|59637|59541|59637|59541|59637|59541|1
1725021650000|2024-08-30 12:40:50|59637.2|59541.2|59632|59536|59656.4|59560.4|59632|59536|12
1725021660000|2024-08-30 12:41:00|59621|59525|59624|59528|59624|59528|59618.5|59522.5|6
1725021670000|2024-08-30 12:41:10|59635.9|59539.9|59644.2|59548.2|59654.6|59558.6|59635.9|59539.9|7
1725021680000|2024-08-30 12:41:20|59638.5|59542.5|59642.4|59546.4|59642.4|59546.4|59638|59542|4
1725021690000|2024-08-30 12:41:30|59642.5|59546.5|59651.9|59555.9|59654.1|59558.1|59642.2|59546.2|14
1725021700000|2024-08-30 12:41:40|59652.7|59556.7|59655.8|59559.8|59655.8|59559.8|59644|59548|21
1725021710000|2024-08-30 12:41:50|59654.3|59558.3|59655.8|59559.8|59656|59560|59654.3|59558.3|6
1725021720000|2024-08-30 12:42:00|59657.7|59561.7|59668|59572|59670.1|59574.1|59657.7|59561.7|25
1725021730000|2024-08-30 12:42:10|59668.9|59572.9|59660|59564|59668.9|59572.9|59655.4|59559.4|21
1725021740000|2024-08-30 12:42:20|59658|59562|59676.4|59580.4|59679.9|59583.9|59655.8|59559.8|23
1725021750000|2024-08-30 12:42:30|59674.3|59578.3|59674.4|59578.4|59688|59592|59674.3|59578.3|7
1725021760000|2024-08-30 12:42:40|59676.2|59580.2|59695.5|59599.5|59700.7|59604.7|59676|59580|26
1725021770000|2024-08-30 12:42:50|59689.1|59593.1|59699.1|59603.1|59701.5|59605.5|59689.1|59593.1|10
1725021780000|2024-08-30 12:43:00|59697|59601|59680|59584|59699.5|59603.5|59680|59584|18
1725021790000|2024-08-30 12:43:10|59675|59579|59676|59580|59682.5|59586.5|59669|59573|11
1725021800000|2024-08-30 12:43:20|59676.6|59580.6|59730|59634|59732|59636|59676|59580|26
1725021810000|2024-08-30 12:43:30|59730.4|59634.4|59707.1|59611.1|59730.4|59634.4|59707.1|59611.1|18
1725021820000|2024-08-30 12:43:40|59701|59605|59727|59631|59727|59631|59697.9|59601.9|25
1725021830000|2024-08-30 12:43:50|59723.9|59627.9|59731.8|59635.8|59733.7|59637.7|59723.9|59627.9|18
1725021840000|2024-08-30 12:44:00|59730|59634|59741.8|59645.8|59744|59648|59729|59633|18
1725021850000|2024-08-30 12:44:10|59745.1|59649.1|59755|59659|59767|59671|59744.2|59648.2|20
1725021860000|2024-08-30 12:44:20|59757.6|59661.6|59753.7|59657.7|59765.2|59669.2|59753.7|59657.7|23
1725021870000|2024-08-30 12:44:30|59752.8|59656.8|59731|59635|59752.8|59656.8|59722.2|59626.2|19
1725021890000|2024-08-30 12:44:50|59734.2|59638.2|59741|59645|59746.8|59650.8|59734.2|59638.2|12
1725021900000|2024-08-30 12:45:00|59736|59640|59754.6|59658.6|59755.9|59659.9|59732|59636|14
1725021910000|2024-08-30 12:45:10|59756|59660|59731.6|59635.6|59756.9|59660.9|59729.3|59633.3|20
1725021920000|2024-08-30 12:45:20|59733.5|59637.5|59729.5|59633.5|59734|59638|59724.3|59628.3|18
1725021930000|2024-08-30 12:45:30|59728.7|59632.7|59744.1|59648.1|59748|59652|59728.7|59632.7|28
1725021940000|2024-08-30 12:45:40|59734|59638|59763.4|59667.4|59763.4|59667.4|59734|59638|21
1725021950000|2024-08-30 12:45:50|59764|59668|59758.6|59662.6|59764|59668|59754|59658|17
1725021960000|2024-08-30 12:46:00|59758.8|59662.8|59765.4|59669.4|59765.4|59669.4|59757.5|59661.5|28
1725021970000|2024-08-30 12:46:10|59771.1|59675.1|59793.7|59697.7|59793.7|59697.7|59771.1|59675.1|15
1725021980000|2024-08-30 12:46:20|59792.5|59696.5|59778|59682|59796.1|59700.1|59776.2|59680.2|27
1725021990000|2024-08-30 12:46:30|59780|59684|59754|59658|59781.7|59685.7|59754|59658|15
1725022000000|2024-08-30 12:46:40|59753.5|59657.5|59759.3|59663.3|59759.3|59663.3|59753.5|59657.5|6
1725022010000|2024-08-30 12:46:50|59759.1|59663.1|59755|59659|59762|59666|59755|59659|6
1725022020000|2024-08-30 12:47:00|59758.5|59662.5|59734.6|59638.6|59758.5|59662.5|59731|59635|11
1725022030000|2024-08-30 12:47:10|59735.9|59639.9|59736.3|59640.3|59741|59645|59734.5|59638.5|12
1725022040000|2024-08-30 12:47:20|59735.3|59639.3|59741.5|59645.5|59741.5|59645.5|59735.3|59639.3|15
1725022050000|2024-08-30 12:47:30|59743|59647|59718.5|59622.5|59743|59647|59718.5|59622.5|11
1725022060000|2024-08-30 12:47:40|59717|59621|59689.1|59593.1|59718.5|59622.5|59689.1|59593.1|9
1725022070000|2024-08-30 12:47:50|59688|59592|59673|59577|59688|59592|59673|59577|13
1725022080000|2024-08-30 12:48:00|59668.5|59572.5|59675|59579|59676.5|59580.5|59656.5|59560.5|18
1725022090000|2024-08-30 12:48:10|59667.2|59571.2|59668|59572|59676.5|59580.5|59667.2|59571.2|4
1725022100000|2024-08-30 12:48:20|59661|59565|59648.1|59552.1|59661|59565|59646.5|59550.5|7
1725022110000|2024-08-30 12:48:30|59645|59549|59638|59542|59645|59549|59638|59542|11
1725022120000|2024-08-30 12:48:40|59636|59540|59624.8|59528.8|59643.5|59547.5|59623.4|59527.4|8
1725022130000|2024-08-30 12:48:50|59623.4|59527.4|59646|59550|59646|59550|59623.4|59527.4|10
1725022140000|2024-08-30 12:49:00|59647|59551|59654|59558|59658|59562|59647|59551|20
1725022150000|2024-08-30 12:49:10|59658|59562|59656|59560|59659|59563|59654|59558|8
1725022160000|2024-08-30 12:49:20|59660|59564|59660|59564|59660|59564|59660|59564|1
1725022170000|2024-08-30 12:49:30|59665.9|59569.9|59664|59568|59683|59587|59662.1|59566.1|21
1725022180000|2024-08-30 12:49:40|59670|59574|59648.3|59552.3|59673.6|59577.6|59648.3|59552.3|10
1725022190000|2024-08-30 12:49:50|59651.9|59555.9|59657.5|59561.5|59657.5|59561.5|59651.9|59555.9|3
1725022200000|2024-08-30 12:50:00|59648.3|59552.3|59646.5|59550.5|59651.7|59555.7|59646.5|59550.5|6
1725022210000|2024-08-30 12:50:10|59604.5|59508.5|59586|59490|59604.5|59508.5|59586|59490|9
1725022220000|2024-08-30 12:50:20|59587.7|59491.7|59599.1|59503.1|59600.4|59504.4|59587.7|59491.7|20
1725022230000|2024-08-30 12:50:30|59600.4|59504.4|59593|59497|59600.4|59504.4|59593|59497|19
1725022240000|2024-08-30 12:50:40|59594|59498|59585|59489|59595|59499|59585|59489|7
1725022250000|2024-08-30 12:50:50|59586.9|59490.9|59598|59502|59598|59502|59586.9|59490.9|16
1725022260000|2024-08-30 12:51:00|59599.1|59503.1|59589.1|59493.1|59601.1|59505.1|59589.1|59493.1|8
1725022270000|2024-08-30 12:51:10|59589|59493|59584.1|59488.1|59589|59493|59562.9|59466.9|10
1725022280000|2024-08-30 12:51:20|59587.5|59491.5|59592|59496|59607.5|59511.5|59587.5|59491.5|20
1725022290000|2024-08-30 12:51:30|59593|59497|59613|59517|59613|59517|59592|59496|19
1725022300000|2024-08-30 12:51:40|59616|59520|59633.1|59537.1|59634|59538|59611.4|59515.4|18
1725022310000|2024-08-30 12:51:50|59634.2|59538.2|59636.3|59540.3|59648|59552|59633.3|59537.3|20
1725022320000|2024-08-30 12:52:00|59637.7|59541.7|59654.7|59558.7|59655.5|59559.5|59637.7|59541.7|13
1725022330000|2024-08-30 12:52:10|59654.4|59558.4|59665|59569|59666.4|59570.4|59654.4|59558.4|11
1725022340000|2024-08-30 12:52:20|59664.1|59568.1|59660.4|59564.4|59669.5|59573.5|59660|59564|14
1725022350000|2024-08-30 12:52:30|59660|59564|59645.5|59549.5|59660|59564|59644.5|59548.5|9
1725022360000|2024-08-30 12:52:40|59650|59554|59658|59562|59658.2|59562.2|59648|59552|21
1725022370000|2024-08-30 12:52:50|59658.1|59562.1|59665.9|59569.9|59669.8|59573.8|59658|59562|15
1725022380000|2024-08-30 12:53:00|59663.2|59567.2|59670.1|59574.1|59672.6|59576.6|59662.7|59566.7|10
1725022390000|2024-08-30 12:53:10|59669|59573|59685|59589|59687.8|59591.8|59666.1|59570.1|13
1725022400000|2024-08-30 12:53:20|59684.3|59588.3|59658|59562|59684.3|59588.3|59658|59562|14
1725022420000|2024-08-30 12:53:40|59658.2|59562.2|59661.5|59565.5|59661.5|59565.5|59657.5|59561.5|5
1725022430000|2024-08-30 12:53:50|59664|59568|59669|59573|59669|59573|59664|59568|6
1725022440000|2024-08-30 12:54:00|59670.1|59574.1|59658|59562|59672|59576|59658|59562|11
1725022450000|2024-08-30 12:54:10|59652.5|59556.5|59650.4|59554.4|59653.7|59557.7|59639|59543|12
1725022460000|2024-08-30 12:54:20|59657|59561|59678.3|59582.3|59681.5|59585.5|59657|59561|22
1725022470000|2024-08-30 12:54:30|59678.1|59582.1|59678.6|59582.6|59678.6|59582.6|59678.1|59582.1|2
1725022480000|2024-08-30 12:54:40|59678.8|59582.8|59678.6|59582.6|59679.5|59583.5|59678.6|59582.6|8
1725022490000|2024-08-30 12:54:50|59675|59579|59677.9|59581.9|59677.9|59581.9|59675|59579|3
1725022500000|2024-08-30 12:55:00|59682.5|59586.5|59679.5|59583.5|59682.5|59586.5|59676.9|59580.9|8
1725022510000|2024-08-30 12:55:10|59677.5|59581.5|59671.4|59575.4|59682|59586|59671.4|59575.4|10
1725022520000|2024-08-30 12:55:20|59671|59575|59651|59555|59671|59575|59648|59552|8
1725022530000|2024-08-30 12:55:30|59650.3|59554.3|59646.4|59550.4|59650.3|59554.3|59646.4|59550.4|5
1725022540000|2024-08-30 12:55:40|59650.1|59554.1|59654|59558|59657.5|59561.5|59650.1|59554.1|8
1725022550000|2024-08-30 12:55:50|59657.5|59561.5|59654|59558|59657.5|59561.5|59654|59558|2
1725022560000|2024-08-30 12:56:00|59655|59559|59667|59571|59668.4|59572.4|59651|59555|16
1725022570000|2024-08-30 12:56:10|59668.6|59572.6|59668|59572|59672|59576|59668|59572|7
1725022580000|2024-08-30 12:56:20|59667|59571|59662|59566|59667|59571|59662|59566|2
1725022590000|2024-08-30 12:56:30|59658|59562|59656|59560|59658|59562|59656|59560|2
1725022600000|2024-08-30 12:56:40|59664.5|59568.5|59653|59557|59664.5|59568.5|59653|59557|7
1725022610000|2024-08-30 12:56:50|59651|59555|59648|59552|59662.5|59566.5|59648|59552|5
1725022620000|2024-08-30 12:57:00|59646.7|59550.7|59648|59552|59648|59552|59646.7|59550.7|2
1725022640000|2024-08-30 12:57:20|59658.2|59562.2|59653|59557|59667.8|59571.8|59653|59557|16
1725022650000|2024-08-30 12:57:30|59652|59556|59653.4|59557.4|59656.6|59560.6|59652|59556|6
1725022660000|2024-08-30 12:57:40|59652.1|59556.1|59649.1|59553.1|59652.1|59556.1|59648.5|59552.5|6
1725022670000|2024-08-30 12:57:50|59649.5|59553.5|59649.5|59553.5|59649.5|59553.5|59649.5|59553.5|1
1725022680000|2024-08-30 12:58:00|59648|59552|59636.1|59540.1|59648|59552|59636.1|59540.1|6
1725022690000|2024-08-30 12:58:10|59636|59540|59622|59526|59636.5|59540.5|59622|59526|7
1725022700000|2024-08-30 12:58:20|59618|59522|59602|59506|59618|59522|59602|59506|10
1725022710000|2024-08-30 12:58:30|59600|59504|59581.7|59485.7|59600|59504|59581.4|59485.4|12
1725022720000|2024-08-30 12:58:40|59580|59484|59579.1|59483.1|59581.7|59485.7|59579.1|59483.1|4
1725022730000|2024-08-30 12:58:50|59578.2|59482.2|59573|59477|59579.5|59483.5|59572|59476|18
1725022740000|2024-08-30 12:59:00|59572.8|59476.8|59581.7|59485.7|59581.7|59485.7|59572.8|59476.8|18
1725022750000|2024-08-30 12:59:10|59578.3|59482.3|59573|59477|59579.8|59483.8|59573|59477|11
1725022760000|2024-08-30 12:59:20|59575.9|59479.9|59562|59466|59575.9|59479.9|59562|59466|12
1725022770000|2024-08-30 12:59:30|59559.1|59463.1|59559.2|59463.2|59559.4|59463.4|59554.1|59458.1|6
1725022780000|2024-08-30 12:59:40|59559.7|59463.7|59582|59486|59582|59486|59559.7|59463.7|8
1725022790000|2024-08-30 12:59:50|59583.8|59487.8|59585.7|59489.7|59587|59491|59582|59486|22
1725022800000|2024-08-30 13:00:00|59584.8|59488.8|59576|59480|59588|59492|59575.4|59479.4|26
1725022810000|2024-08-30 13:00:10|59583.5|59487.5|59583.5|59487.5|59583.5|59487.5|59583|59487|15
1725022820000|2024-08-30 13:00:20|59571|59475|59561|59465|59571|59475|59561|59465|6
1725022830000|2024-08-30 13:00:30|59557.5|59461.5|59559|59463|59561|59465|59557.5|59461.5|6
1725022840000|2024-08-30 13:00:40|59555|59459|59561.8|59465.8|59561.8|59465.8|59555|59459|8
1725022850000|2024-08-30 13:00:50|59560|59464|59558|59462|59560|59464|59558|59462|3
1725022860000|2024-08-30 13:01:00|59556|59460|59548|59452|59559.5|59463.5|59548|59452|5
1725022870000|2024-08-30 13:01:10|59545.4|59449.4|59516|59420|59550.5|59454.5|59513|59417|8
1725022880000|2024-08-30 13:01:20|59517|59421|59527|59431|59527|59431|59517|59421|8
1725022900000|2024-08-30 13:01:40|59522.5|59426.5|59517|59421|59522.5|59426.5|59517|59421|2
1725022910000|2024-08-30 13:01:50|59515.3|59419.3|59515.3|59419.3|59525.5|59429.5|59515.3|59419.3|3
1725022920000|2024-08-30 13:02:00|59513.6|59417.6|59502.5|59406.5|59520.5|59424.5|59502.5|59406.5|8
1725022930000|2024-08-30 13:02:10|59501.5|59405.5|59500|59404|59501.5|59405.5|59500|59404|2
1725022940000|2024-08-30 13:02:20|59493.5|59397.5|59490.6|59394.6|59493.5|59397.5|59485.8|59389.8|23
1725022950000|2024-08-30 13:02:30|59485.8|59389.8|59491.4|59395.4|59491.4|59395.4|59484|59388|17
1725022960000|2024-08-30 13:02:40|59490.6|59394.6|59505|59409|59505|59409|59490.6|59394.6|14
1725022970000|2024-08-30 13:02:50|59505.1|59409.1|59502|59406|59514|59418|59497.3|59401.3|27
1725022980000|2024-08-30 13:03:00|59505|59409|59512.5|59416.5|59515|59419|59500|59404|20
1725022990000|2024-08-30 13:03:10|59512.9|59416.9|59528|59432|59531.4|59435.4|59511.8|59415.8|24
1725023000000|2024-08-30 13:03:20|59532.6|59436.6|59531.9|59435.9|59549.1|59453.1|59531.9|59435.9|15
1725023010000|2024-08-30 13:03:30|59533.4|59437.4|59515|59419|59533.4|59437.4|59512.5|59416.5|9
1725023020000|2024-08-30 13:03:40|59513|59417|59513|59417|59513|59417|59513|59417|1
1725023030000|2024-08-30 13:03:50|59512.5|59416.5|59504|59408|59512.5|59416.5|59499.1|59403.1|7
1725023040000|2024-08-30 13:04:00|59501.5|59405.5|59498.1|59402.1|59501.5|59405.5|59492|59396|7
1725023050000|2024-08-30 13:04:10|59495.2|59399.2|59489.8|59393.8|59501.5|59405.5|59489.8|59393.8|3
1725023060000|2024-08-30 13:04:20|59488.9|59392.9|59488.6|59392.6|59488.9|59392.9|59488.6|59392.6|2
1725023070000|2024-08-30 13:04:30|59487.4|59391.4|59494.1|59398.1|59496.1|59400.1|59461|59365|22
1725023080000|2024-08-30 13:04:40|59498.6|59402.6|59504.9|59408.9|59504.9|59408.9|59498.6|59402.6|12
1725023090000|2024-08-30 13:04:50|59508.4|59412.4|59511.5|59415.5|59511.5|59415.5|59508.4|59412.4|7
1725023100000|2024-08-30 13:05:00|59508.4|59412.4|59496|59400|59510.4|59414.4|59496|59400|18
1725023110000|2024-08-30 13:05:10|59492|59396|59495.2|59399.2|59495.2|59399.2|59492|59396|9
1725023120000|2024-08-30 13:05:20|59498.5|59402.5|59500|59404|59504.9|59408.9|59498.5|59402.5|10
1725023130000|2024-08-30 13:05:30|59504.9|59408.9|59504.9|59408.9|59504.9|59408.9|59492|59396|19
1725023140000|2024-08-30 13:05:40|59504|59408|59528.6|59432.6|59532.1|59436.1|59502.5|59406.5|29
1725023150000|2024-08-30 13:05:50|59525.7|59429.7|59523.5|59427.5|59525.7|59429.7|59518|59422|16
1725023160000|2024-08-30 13:06:00|59518|59422|59524.1|59428.1|59532.9|59436.9|59518|59422|22
1725023170000|2024-08-30 13:06:10|59528|59432|59551.9|59455.9|59558.8|59462.8|59528|59432|30
1725023180000|2024-08-30 13:06:20|59548.4|59452.4|59534|59438|59551.2|59455.2|59532.2|59436.2|14
1725023190000|2024-08-30 13:06:30|59538|59442|59539.1|59443.1|59539.5|59443.5|59538|59442|15
1725023200000|2024-08-30 13:06:40|59539.6|59443.6|59552|59456|59552.9|59456.9|59539.6|59443.6|23
1725023210000|2024-08-30 13:06:50|59549.9|59453.9|59556|59460|59557.9|59461.9|59548.1|59452.1|26
1725023220000|2024-08-30 13:07:00|59556.6|59460.6|59575|59479|59575|59479|59556.6|59460.6|20
1725023230000|2024-08-30 13:07:10|59564.2|59468.2|59571.9|59475.9|59576.4|59480.4|59554.3|59458.3|24
1725023240000|2024-08-30 13:07:20|59576.4|59480.4|59571|59475|59581.6|59485.6|59571|59475|25
1725023250000|2024-08-30 13:07:30|59570|59474|59531.9|59435.9|59570|59474|59531.9|59435.9|7
1725023260000|2024-08-30 13:07:40|59527.5|59431.5|59519.1|59423.1|59527.5|59431.5|59519.1|59423.1|9
1725023270000|2024-08-30 13:07:50|59516|59420|59495|59399|59526.5|59430.5|59495|59399|9
1725023280000|2024-08-30 13:08:00|59502.5|59406.5|59502.5|59406.5|59503|59407|59498.5|59402.5|6
1725023290000|2024-08-30 13:08:10|59504|59408|59518.3|59422.3|59520.5|59424.5|59504|59408|5
1725023300000|2024-08-30 13:08:20|59521.5|59425.5|59497.2|59401.2|59521.5|59425.5|59497.2|59401.2|10
1725023310000|2024-08-30 13:08:30|59505.5|59409.5|59497.2|59401.2|59505.5|59409.5|59497.2|59401.2|2
1725023320000|2024-08-30 13:08:40|59505.5|59409.5|59500|59404|59505.5|59409.5|59496|59400|6
1725023330000|2024-08-30 13:08:50|59500.9|59404.9|59500.9|59404.9|59500.9|59404.9|59500.9|59404.9|1
1725023340000|2024-08-30 13:09:00|59507.5|59411.5|59512|59416|59514.4|59418.4|59507.5|59411.5|8
1725023360000|2024-08-30 13:09:20|59515.5|59419.5|59515.5|59419.5|59515.5|59419.5|59515.5|59419.5|1
1725023370000|2024-08-30 13:09:30|59512|59416|59522.5|59426.5|59524.2|59428.2|59512|59416|7
1725023380000|2024-08-30 13:09:40|59524.2|59428.2|59510|59414|59524.2|59428.2|59510|59414|4
1725023390000|2024-08-30 13:09:50|59511.1|59415.1|59517.3|59421.3|59517.3|59421.3|59511.1|59415.1|2
1725023400000|2024-08-30 13:10:00|59520.1|59424.1|59521.2|59425.2|59521.2|59425.2|59517|59421|9
1725023410000|2024-08-30 13:10:10|59520|59424|59518|59422|59520|59424|59518|59422|2
1725023420000|2024-08-30 13:10:20|59508|59412|59501.1|59405.1|59508|59412|59497|59401|7
1725023430000|2024-08-30 13:10:30|59511.5|59415.5|59514|59418|59527.6|59431.6|59511.5|59415.5|11
1725023440000|2024-08-30 13:10:40|59523.5|59427.5|59514|59418|59523.5|59427.5|59514|59418|5
1725023450000|2024-08-30 13:10:50|59523.5|59427.5|59485|59389|59523.5|59427.5|59485|59389|7
1725023460000|2024-08-30 13:11:00|59482|59386|59478.5|59382.5|59482|59386|59478.5|59382.5|3
1725023470000|2024-08-30 13:11:10|59481.3|59385.3|59486.9|59390.9|59489.8|59393.8|59481.3|59385.3|16
1725023480000|2024-08-30 13:11:20|59489.7|59393.7|59497.8|59401.8|59497.8|59401.8|59489.7|59393.7|5
1725023490000|2024-08-30 13:11:30|59502.5|59406.5|59501.9|59405.9|59502.5|59406.5|59493|59397|8
1725023500000|2024-08-30 13:11:40|59507.5|59411.5|59506.5|59410.5|59507.5|59411.5|59506.5|59410.5|2
1725023510000|2024-08-30 13:11:50|59506.2|59410.2|59507.5|59411.5|59507.5|59411.5|59506.2|59410.2|2
1725023520000|2024-08-30 13:12:00|59505|59409|59505|59409|59505|59409|59505|59409|1
1725023530000|2024-08-30 13:12:10|59503|59407|59503|59407|59507.5|59411.5|59503|59407|3
1725023540000|2024-08-30 13:12:20|59502|59406|59501|59405|59502|59406|59501|59405|2
1725023550000|2024-08-30 13:12:30|59500|59404|59502.5|59406.5|59507.5|59411.5|59493|59397|6
1725023560000|2024-08-30 13:12:40|59498|59402|59500|59404|59500.5|59404.5|59498|59402|4
1725023570000|2024-08-30 13:12:50|59500.3|59404.3|59515.8|59419.8|59515.8|59419.8|59500.3|59404.3|9
1725023580000|2024-08-30 13:13:00|59518|59422|59539.1|59443.1|59541.5|59445.5|59518|59422|14
1725023590000|2024-08-30 13:13:10|59539|59443|59539.1|59443.1|59539.1|59443.1|59539|59443|18
1725023600000|2024-08-30 13:13:20|59539|59443|59539.1|59443.1|59539.1|59443.1|59539|59443|20
1725023610000|2024-08-30 13:13:30|59539|59443|59535.5|59439.5|59539.1|59443.1|59530.1|59434.1|14
1725023620000|2024-08-30 13:13:40|59539|59443|59539|59443|59539|59443|59530.1|59434.1|21
1725023630000|2024-08-30 13:13:50|59532|59436|59546.9|59450.9|59546.9|59450.9|59532|59436|20
1725023640000|2024-08-30 13:14:00|59559|59463|59572|59476|59572|59476|59558.5|59462.5|15
1725023650000|2024-08-30 13:14:10|59570.1|59474.1|59559.1|59463.1|59574.5|59478.5|59559.1|59463.1|6
1725023660000|2024-08-30 13:14:20|59559|59463|59547.5|59451.5|59559|59463|59547.5|59451.5|4
1725023670000|2024-08-30 13:14:30|59545.5|59449.5|59549.9|59453.9|59549.9|59453.9|59545.5|59449.5|9
1725023680000|2024-08-30 13:14:40|59550.6|59454.6|59570.2|59474.2|59573.2|59477.2|59550.6|59454.6|9
1725023690000|2024-08-30 13:14:50|59570.3|59474.3|59572|59476|59572|59476|59570.3|59474.3|2
1725023700000|2024-08-30 13:15:00|59571|59475|59571|59475|59572|59476|59570.5|59474.5|6
1725023710000|2024-08-30 13:15:10|59569.1|59473.1|59573.8|59477.8|59578|59482|59569.1|59473.1|5
1725023720000|2024-08-30 13:15:20|59576.3|59480.3|59576.3|59480.3|59576.3|59480.3|59576.3|59480.3|1
1725023730000|2024-08-30 13:15:30|59575.7|59479.7|59594.1|59498.1|59597.6|59501.6|59575.7|59479.7|22
1725023740000|2024-08-30 13:15:40|59592.9|59496.9|59604.1|59508.1|59606.1|59510.1|59592.9|59496.9|19
1725023750000|2024-08-30 13:15:50|59604.3|59508.3|59578.9|59482.9|59604.5|59508.5|59576.9|59480.9|17
1725023760000|2024-08-30 13:16:00|59576.6|59480.6|59588|59492|59588|59492|59576.6|59480.6|14
1725023770000|2024-08-30 13:16:10|59587|59491|59586.8|59490.8|59587|59491|59586.8|59490.8|2
1725023780000|2024-08-30 13:16:20|59576|59480|59557.5|59461.5|59581|59485|59557.5|59461.5|7
1725023790000|2024-08-30 13:16:30|59558|59462|59556.4|59460.4|59558|59462|59556.4|59460.4|3
1725023800000|2024-08-30 13:16:40|59559.5|59463.5|59542.6|59446.6|59559.5|59463.5|59542.6|59446.6|7
1725023810000|2024-08-30 13:16:50|59541.6|59445.6|59542.6|59446.6|59543.5|59447.5|59540.6|59444.6|8
1725023820000|2024-08-30 13:17:00|59542.1|59446.1|59538.7|59442.7|59542.1|59446.1|59536.1|59440.1|6
1725023830000|2024-08-30 13:17:10|59540|59444|59546|59450|59546|59450|59540|59444|7
1725023840000|2024-08-30 13:17:20|59545|59449|59548|59452|59554.5|59458.5|59545|59449|6
1725023850000|2024-08-30 13:17:30|59545.5|59449.5|59542.6|59446.6|59545.5|59449.5|59542.6|59446.6|2
1725023860000|2024-08-30 13:17:40|59544.5|59448.5|59555.1|59459.1|59556.1|59460.1|59544.5|59448.5|5
1725023870000|2024-08-30 13:17:50|59555|59459|59567.8|59471.8|59567.8|59471.8|59555|59459|5
1725023880000|2024-08-30 13:18:00|59561.9|59465.9|59560.9|59464.9|59562.5|59466.5|59560.9|59464.9|3
1725023890000|2024-08-30 13:18:10|59562.9|59466.9|59568|59472|59568|59472|59562.9|59466.9|4
1725023900000|2024-08-30 13:18:20|59572.6|59476.6|59590|59494|59590.8|59494.8|59572.6|59476.6|20
1725023910000|2024-08-30 13:18:30|59593|59497|59595.7|59499.7|59598.1|59502.1|59593|59497|7
1725023920000|2024-08-30 13:18:40|59595.4|59499.4|59592.1|59496.1|59600|59504|59589.1|59493.1|23
1725023930000|2024-08-30 13:18:50|59591.7|59495.7|59621.7|59525.7|59622.1|59526.1|59591.7|59495.7|20
1725023940000|2024-08-30 13:19:00|59623.7|59527.7|59634.2|59538.2|59640.9|59544.9|59623.7|59527.7|22
1725023950000|2024-08-30 13:19:10|59635.8|59539.8|59638.5|59542.5|59638.5|59542.5|59626.5|59530.5|19
1725023960000|2024-08-30 13:19:20|59637.3|59541.3|59638.5|59542.5|59638.5|59542.5|59637.3|59541.3|2
1725023970000|2024-08-30 13:19:30|59642.3|59546.3|59642.7|59546.7|59644.6|59548.6|59642.3|59546.3|5
1725023980000|2024-08-30 13:19:40|59642.3|59546.3|59646.5|59550.5|59646.5|59550.5|59642.3|59546.3|7
1725023990000|2024-08-30 13:19:50|59647.2|59551.2|59657.9|59561.9|59657.9|59561.9|59647.2|59551.2|5
1725024000000|2024-08-30 13:20:00|59654.2|59558.2|59657.2|59561.2|59657.2|59561.2|59652.9|59556.9|19
1725024010000|2024-08-30 13:20:10|59657.6|59561.6|59656.1|59560.1|59657.7|59561.7|59656.1|59560.1|18
1725024020000|2024-08-30 13:20:20|59656.5|59560.5|59644.6|59548.6|59657.9|59561.9|59644.6|59548.6|16
1725024030000|2024-08-30 13:20:30|59638.3|59542.3|59638.3|59542.3|59638.3|59542.3|59638.3|59542.3|1
1725024040000|2024-08-30 13:20:40|59637.3|59541.3|59637.3|59541.3|59637.3|59541.3|59637.3|59541.3|1
1725024050000|2024-08-30 13:20:50|59638.3|59542.3|59637.3|59541.3|59638.3|59542.3|59637.3|59541.3|2
1725024070000|2024-08-30 13:21:10|59630|59534|59623.9|59527.9|59630|59534|59623.9|59527.9|5
1725024080000|2024-08-30 13:21:20|59623.6|59527.6|59610.1|59514.1|59631.5|59535.5|59610.1|59514.1|8
1725024090000|2024-08-30 13:21:30|59609.3|59513.3|59611.5|59515.5|59611.5|59515.5|59608.5|59512.5|4
1725024100000|2024-08-30 13:21:40|59613.5|59517.5|59624|59528|59624.1|59528.1|59613.5|59517.5|9
1725024110000|2024-08-30 13:21:50|59626.5|59530.5|59613.5|59517.5|59626.5|59530.5|59613.5|59517.5|10
1725024120000|2024-08-30 13:22:00|59612.6|59516.6|59626.6|59530.6|59626.6|59530.6|59612.6|59516.6|6
1725024130000|2024-08-30 13:22:10|59624.6|59528.6|59625|59529|59626.5|59530.5|59623|59527|5
1725024140000|2024-08-30 13:22:20|59624.5|59528.5|59627.5|59531.5|59627.5|59531.5|59624.5|59528.5|6
1725024150000|2024-08-30 13:22:30|59628|59532|59629.1|59533.1|59629.1|59533.1|59626.5|59530.5|7
1725024160000|2024-08-30 13:22:40|59628|59532|59623|59527|59628|59532|59623|59527|5
1725024170000|2024-08-30 13:22:50|59622|59526|59618|59522|59626.5|59530.5|59618|59522|7
1725024180000|2024-08-30 13:23:00|59626.5|59530.5|59618|59522|59626.5|59530.5|59618|59522|5
1725024190000|2024-08-30 13:23:10|59626.5|59530.5|59620.3|59524.3|59626.5|59530.5|59620.3|59524.3|4
1725024200000|2024-08-30 13:23:20|59626.5|59530.5|59609|59513|59626.5|59530.5|59609|59513|8
1725024210000|2024-08-30 13:23:30|59598.4|59502.4|59593|59497|59598.4|59502.4|59584|59488|10
1725024220000|2024-08-30 13:23:40|59594|59498|59612.4|59516.4|59612.4|59516.4|59593|59497|3
1725024230000|2024-08-30 13:23:50|59624.5|59528.5|59626.5|59530.5|59628|59532|59622|59526|10
1725024240000|2024-08-30 13:24:00|59625|59529|59612|59516|59628|59532|59612|59516|7
1725024250000|2024-08-30 13:24:10|59610|59514|59606|59510|59610|59514|59605.5|59509.5|4
1725024260000|2024-08-30 13:24:20|59603.2|59507.2|59599.1|59503.1|59604.5|59508.5|59599.1|59503.1|5
1725024270000|2024-08-30 13:24:30|59598.4|59502.4|59593.5|59497.5|59604.5|59508.5|59593.5|59497.5|7
1725024280000|2024-08-30 13:24:40|59600.5|59504.5|59599.5|59503.5|59600.5|59504.5|59596.8|59500.8|5
1725024290000|2024-08-30 13:24:50|59602.4|59506.4|59602.4|59506.4|59602.4|59506.4|59602.4|59506.4|1
1725024300000|2024-08-30 13:25:00|59602.5|59506.5|59628|59532|59633|59537|59602.4|59506.4|26
1725024310000|2024-08-30 13:25:10|59633|59537|59639.5|59543.5|59643.5|59547.5|59627|59531|23
1725024320000|2024-08-30 13:25:20|59636|59540|59636|59540|59640|59544|59636|59540|4
1725024330000|2024-08-30 13:25:30|59640.5|59544.5|59648|59552|59648|59552|59636|59540|8
1725024340000|2024-08-30 13:25:40|59639|59543|59639|59543|59639|59543|59637.5|59541.5|3
1725024350000|2024-08-30 13:25:50|59637.5|59541.5|59634|59538|59639|59543|59634|59538|6
1725024360000|2024-08-30 13:26:00|59637.5|59541.5|59625|59529|59637.5|59541.5|59625|59529|10
1725024370000|2024-08-30 13:26:10|59623.9|59527.9|59618|59522|59623.9|59527.9|59618|59522|3
1725024380000|2024-08-30 13:26:20|59614.2|59518.2|59603.2|59507.2|59614.2|59518.2|59603.2|59507.2|4
1725024390000|2024-08-30 13:26:30|59600|59504|59600|59504|59600|59504|59600|59504|1
1725024400000|2024-08-30 13:26:40|59599.8|59503.8|59581|59485|59599.8|59503.8|59581|59485|5
1725024410000|2024-08-30 13:26:50|59576.2|59480.2|59576.2|59480.2|59578.5|59482.5|59576.2|59480.2|5
1725024420000|2024-08-30 13:27:00|59574.1|59478.1|59584|59488|59584|59488|59574.1|59478.1|9
1725024430000|2024-08-30 13:27:10|59584.5|59488.5|59599.1|59503.1|59605.5|59509.5|59584.5|59488.5|4
1725024440000|2024-08-30 13:27:20|59605.5|59509.5|59584|59488|59605.5|59509.5|59584|59488|3
1725024450000|2024-08-30 13:27:30|59593.5|59497.5|59583|59487|59593.5|59497.5|59583|59487|4
1725024460000|2024-08-30 13:27:40|59580.5|59484.5|59580|59484|59582.5|59486.5|59580|59484|4
1725024470000|2024-08-30 13:27:50|59580.5|59484.5|59581.7|59485.7|59581.7|59485.7|59580.5|59484.5|8
1725024480000|2024-08-30 13:28:00|59582|59486|59576|59480|59582|59486|59576|59480|7
1725024490000|2024-08-30 13:28:10|59577|59481|59586.5|59490.5|59586.5|59490.5|59577|59481|7
1725024500000|2024-08-30 13:28:20|59583.7|59487.7|59600|59504|59604.5|59508.5|59583.7|59487.7|9
1725024510000|2024-08-30 13:28:30|59602.5|59506.5|59600|59504|59602.5|59506.5|59600|59504|2
1725024520000|2024-08-30 13:28:40|59600.5|59504.5|59600|59504|59600.5|59504.5|59598.5|59502.5|4
1725024530000|2024-08-30 13:28:50|59598.5|59502.5|59600|59504|59600|59504|59598.5|59502.5|10
1725024540000|2024-08-30 13:29:00|59598.5|59502.5|59600|59504|59602.5|59506.5|59598.5|59502.5|5
1725024550000|2024-08-30 13:29:10|59602.5|59506.5|59593|59497|59602.5|59506.5|59591|59495|10
1725024560000|2024-08-30 13:29:20|59595.1|59499.1|59608|59512|59608|59512|59595.1|59499.1|17
1725024570000|2024-08-30 13:29:30|59604|59508|59617.9|59521.9|59618|59522|59604|59508|13
1725024580000|2024-08-30 13:29:40|59616.9|59520.9|59606|59510|59617.9|59521.9|59606|59510|5
1725024590000|2024-08-30 13:29:50|59603.6|59507.6|59612.1|59516.1|59613.5|59517.5|59586.5|59490.5|16
1725024600000|2024-08-30 13:30:00|59615|59519|59610.5|59514.5|59618.4|59522.4|59586.5|59490.5|27
1725024610000|2024-08-30 13:30:10|59602|59506|59593.1|59497.1|59602.5|59506.5|59590|59494|7
1725024620000|2024-08-30 13:30:20|59602.5|59506.5|59581|59485|59605.6|59509.6|59581|59485|10
1725024630000|2024-08-30 13:30:30|59582|59486|59632|59536|59632|59536|59582|59486|24
1725024640000|2024-08-30 13:30:40|59635|59539|59633.4|59537.4|59641.1|59545.1|59622.9|59526.9|23
1725024650000|2024-08-30 13:30:50|59635.3|59539.3|59606|59510|59635.3|59539.3|59603.8|59507.8|20
1725024660000|2024-08-30 13:31:00|59603|59507|59556|59460|59603|59507|59554.5|59458.5|12
1725024670000|2024-08-30 13:31:10|59555|59459|59538|59442|59555|59459|59537.5|59441.5|13
1725024680000|2024-08-30 13:31:20|59535|59439|59560|59464|59565|59469|59535|59439|13
1725024690000|2024-08-30 13:31:30|59543.4|59447.4|59559.5|59463.5|59559.5|59463.5|59539.5|59443.5|9
1725024700000|2024-08-30 13:31:40|59561.2|59465.2|59554.5|59458.5|59564|59468|59553.5|59457.5|9
1725024710000|2024-08-30 13:31:50|59548|59452|59535|59439|59556.4|59460.4|59535|59439|11
1725024720000|2024-08-30 13:32:00|59533|59437|59528|59432|59542.5|59446.5|59518.5|59422.5|15
1725024730000|2024-08-30 13:32:10|59532|59436|59551.6|59455.6|59552.5|59456.5|59532|59436|12
1725024740000|2024-08-30 13:32:20|59551.1|59455.1|59572.4|59476.4|59572.4|59476.4|59544.5|59448.5|22
1725024750000|2024-08-30 13:32:30|59587|59491|59641.8|59545.8|59641.8|59545.8|59587|59491|29
1725024760000|2024-08-30 13:32:40|59638.6|59542.6|59644|59548|59653.7|59557.7|59634.1|59538.1|33
1725024770000|2024-08-30 13:32:50|59648|59552|59605.5|59509.5|59648|59552|59605.5|59509.5|19
1725024780000|2024-08-30 13:33:00|59599.1|59503.1|59569|59473|59599.1|59503.1|59553|59457|20
1725024790000|2024-08-30 13:33:10|59574.5|59478.5|59595|59499|59601.5|59505.5|59568|59472|22
1725024800000|2024-08-30 13:33:20|59601.5|59505.5|59664|59568|59667.5|59571.5|59601.5|59505.5|29
1725024810000|2024-08-30 13:33:30|59665|59569|59657.7|59561.7|59665|59569|59656.7|59560.7|25
1725024820000|2024-08-30 13:33:40|59654.1|59558.1|59590.5|59494.5|59657.7|59561.7|59588|59492|16
1725024830000|2024-08-30 13:33:50|59559.1|59463.1|59541.5|59445.5|59559.1|59463.1|59499.5|59403.5|22
1725024840000|2024-08-30 13:34:00|59530.6|59434.6|59567.4|59471.4|59567.4|59471.4|59529.1|59433.1|33
1725024850000|2024-08-30 13:34:10|59562.1|59466.1|59546.5|59450.5|59562.1|59466.1|59532.5|59436.5|24
1725024860000|2024-08-30 13:34:20|59543.9|59447.9|59564|59468|59580.2|59484.2|59543.9|59447.9|31
1725024870000|2024-08-30 13:34:30|59563.5|59467.5|59567|59471|59567|59471|59549.1|59453.1|16
1725024880000|2024-08-30 13:34:40|59563.5|59467.5|59568.7|59472.7|59569.3|59473.3|59546|59450|24
1725024890000|2024-08-30 13:34:50|59569.5|59473.5|59635.5|59539.5|59635.5|59539.5|59568.7|59472.7|30
1725024900000|2024-08-30 13:35:00|59635|59539|59643.3|59547.3|59643.4|59547.4|59628.1|59532.1|26
1725024910000|2024-08-30 13:35:10|59645|59549|59652.6|59556.6|59652.6|59556.6|59627|59531|14
1725024920000|2024-08-30 13:35:20|59648|59552|59644|59548|59651.6|59555.6|59639.1|59543.1|12
1725024930000|2024-08-30 13:35:30|59645|59549|59554|59458|59645.5|59549.5|59554|59458|16
1725024940000|2024-08-30 13:35:40|59556|59460|59568|59472|59568|59472|59556|59460|16
1725024950000|2024-08-30 13:35:50|59577|59481|59576.5|59480.5|59588.5|59492.5|59571|59475|15
1725024960000|2024-08-30 13:36:00|59569.5|59473.5|59583.5|59487.5|59604.5|59508.5|59569.5|59473.5|24
1725024970000|2024-08-30 13:36:10|59591|59495|59613|59517|59628.1|59532.1|59591|59495|21
1725024980000|2024-08-30 13:36:20|59617.5|59521.5|59614.6|59518.6|59617.5|59521.5|59603|59507|10
1725024990000|2024-08-30 13:36:30|59615.8|59519.8|59594|59498|59623.5|59527.5|59594|59498|9
1725025000000|2024-08-30 13:36:40|59584.5|59488.5|59553|59457|59584.5|59488.5|59545.9|59449.9|8
1725025010000|2024-08-30 13:36:50|59556.5|59460.5|59596.1|59500.1|59599.3|59503.3|59556.5|59460.5|26
1725025020000|2024-08-30 13:37:00|59592.1|59496.1|59565.5|59469.5|59598|59502|59548.3|59452.3|18
1725025030000|2024-08-30 13:37:10|59562.1|59466.1|59657.5|59561.5|59658.4|59562.4|59560.1|59464.1|29
1725025040000|2024-08-30 13:37:20|59657.7|59561.7|59629.4|59533.4|59657.9|59561.9|59629.4|59533.4|18
1725025050000|2024-08-30 13:37:30|59633|59537|59656.7|59560.7|59656.7|59560.7|59633|59537|16
1725025060000|2024-08-30 13:37:40|59656.1|59560.1|59663.7|59567.7|59667.2|59571.2|59654|59558|24
1725025070000|2024-08-30 13:37:50|59665|59569|59657.7|59561.7|59665|59569|59657.7|59561.7|24
1725025080000|2024-08-30 13:38:00|59660|59564|59657.7|59561.7|59677.1|59581.1|59657.7|59561.7|31
1725025090000|2024-08-30 13:38:10|59659.7|59563.7|59626|59530|59659.7|59563.7|59626|59530|11
1725025100000|2024-08-30 13:38:20|59623.4|59527.4|59593.5|59497.5|59623.4|59527.4|59586|59490|18
1725025110000|2024-08-30 13:38:30|59581|59485|59560.1|59464.1|59585.3|59489.3|59548|59452|16
1725025120000|2024-08-30 13:38:40|59560.2|59464.2|59586.9|59490.9|59588.5|59492.5|59559|59463|25
1725025130000|2024-08-30 13:38:50|59591.9|59495.9|59611.6|59515.6|59617.3|59521.3|59588.9|59492.9|23
1725025140000|2024-08-30 13:39:00|59611|59515|59614.2|59518.2|59614.2|59518.2|59584.5|59488.5|18
1725025150000|2024-08-30 13:39:10|59617.9|59521.9|59614.1|59518.1|59635.8|59539.8|59614.1|59518.1|23
1725025160000|2024-08-30 13:39:20|59608|59512|59577.5|59481.5|59608|59512|59577.5|59481.5|12
1725025170000|2024-08-30 13:39:30|59577|59481|59544|59448|59577|59481|59544|59448|11
1725025180000|2024-08-30 13:39:40|59545.2|59449.2|59569|59473|59571.5|59475.5|59545.1|59449.1|17
1725025190000|2024-08-30 13:39:50|59569.5|59473.5|59584|59488|59601.8|59505.8|59567|59471|21
1725025200000|2024-08-30 13:40:00|59578.5|59482.5|59566.9|59470.9|59596|59500|59560.2|59464.2|17
1725025210000|2024-08-30 13:40:10|59567|59471|59568.5|59472.5|59588.8|59492.8|59567|59471|16
1725025220000|2024-08-30 13:40:20|59564|59468|59566|59470|59568.5|59472.5|59562.5|59466.5|8
1725025230000|2024-08-30 13:40:30|59568.5|59472.5|59561.4|59465.4|59568.5|59472.5|59560|59464|6
1725025240000|2024-08-30 13:40:40|59561.5|59465.5|59545.9|59449.9|59561.5|59465.5|59538.6|59442.6|16
1725025250000|2024-08-30 13:40:50|59547.1|59451.1|59556.1|59460.1|59566.2|59470.2|59547.1|59451.1|12
1725025260000|2024-08-30 13:41:00|59543|59447|59539.9|59443.9|59544.1|59448.1|59536.5|59440.5|15
1725025270000|2024-08-30 13:41:10|59540.9|59444.9|59555.7|59459.7|59570|59474|59540.9|59444.9|17
1725025280000|2024-08-30 13:41:20|59557|59461|59576.4|59480.4|59600|59504|59557|59461|27
1725025290000|2024-08-30 13:41:30|59575.9|59479.9|59576|59480|59581.1|59485.1|59573.1|59477.1|19
1725025300000|2024-08-30 13:41:40|59576.1|59480.1|59603.2|59507.2|59603.2|59507.2|59576.1|59480.1|26
1725025310000|2024-08-30 13:41:50|59598.4|59502.4|59588.2|59492.2|59603.2|59507.2|59583.4|59487.4|29
1725025320000|2024-08-30 13:42:00|59594|59498|59600.4|59504.4|59603.3|59507.3|59593.5|59497.5|17
1725025330000|2024-08-30 13:42:10|59600|59504|59596.1|59500.1|59611.8|59515.8|59596.1|59500.1|12
1725025340000|2024-08-30 13:42:20|59595.5|59499.5|59578|59482|59595.5|59499.5|59578|59482|9
1725025350000|2024-08-30 13:42:30|59577.5|59481.5|59531.4|59435.4|59577.5|59481.5|59530.4|59434.4|10
1725025360000|2024-08-30 13:42:40|59531|59435|59540|59444|59540|59444|59527|59431|12
1725025370000|2024-08-30 13:42:50|59538|59442|59553.5|59457.5|59556.5|59460.5|59538|59442|11
1725025380000|2024-08-30 13:43:00|59549|59453|59535|59439|59549|59453|59535|59439|4
1725025390000|2024-08-30 13:43:10|59512.5|59416.5|59512.5|59416.5|59514.9|59418.9|59510|59414|5
1725025400000|2024-08-30 13:43:20|59513.9|59417.9|59507.5|59411.5|59527|59431|59507.5|59411.5|11
1725025410000|2024-08-30 13:43:30|59508.6|59412.6|59526.4|59430.4|59533.6|59437.6|59508.6|59412.6|12
1725025420000|2024-08-30 13:43:40|59528|59432|59535|59439|59538.1|59442.1|59528|59432|13
1725025430000|2024-08-30 13:43:50|59530|59434|59531.8|59435.8|59536|59440|59528.9|59432.9|14
1725025440000|2024-08-30 13:44:00|59533.7|59437.7|59516|59420|59539.8|59443.8|59516|59420|13
1725025450000|2024-08-30 13:44:10|59520|59424|59511.9|59415.9|59520|59424|59511.9|59415.9|6
1725025460000|2024-08-30 13:44:20|59509.5|59413.5|59508.9|59412.9|59512.4|59416.4|59508.9|59412.9|5
1725025470000|2024-08-30 13:44:30|59512.5|59416.5|59514|59418|59514|59418|59512.5|59416.5|3
1725025480000|2024-08-30 13:44:40|59515|59419|59512|59416|59519.5|59423.5|59512|59416|5
1725025490000|2024-08-30 13:44:50|59519.5|59423.5|59508.5|59412.5|59519.5|59423.5|59508.5|59412.5|4
1725025500000|2024-08-30 13:45:00|59513.5|59417.5|59528|59432|59541.6|59445.6|59513.5|59417.5|28
1725025510000|2024-08-30 13:45:10|59521|59425|59520.8|59424.8|59526|59430|59515|59419|13
1725025520000|2024-08-30 13:45:20|59523.2|59427.2|59516|59420|59526.5|59430.5|59510.1|59414.1|27
1725025530000|2024-08-30 13:45:30|59513|59417|59539.2|59443.2|59541.5|59445.5|59513|59417|23
1725025540000|2024-08-30 13:45:40|59533.1|59437.1|59524|59428|59540|59444|59524|59428|22
1725025550000|2024-08-30 13:45:50|59512|59416|59541.7|59445.7|59560.2|59464.2|59512|59416|23
1725025560000|2024-08-30 13:46:00|59545.9|59449.9|59532.1|59436.1|59553.5|59457.5|59530.1|59434.1|24
1725025570000|2024-08-30 13:46:10|59533.5|59437.5|59542.1|59446.1|59558.7|59462.7|59533.5|59437.5|30
1725025580000|2024-08-30 13:46:20|59549.6|59453.6|59537|59441|59558|59462|59528|59432|23
1725025590000|2024-08-30 13:46:30|59540|59444|59543.5|59447.5|59545.2|59449.2|59528|59432|32
1725025600000|2024-08-30 13:46:40|59543.8|59447.8|59536.8|59440.8|59578.9|59482.9|59534.7|59438.7|22
1725025610000|2024-08-30 13:46:50|59536.4|59440.4|59523.1|59427.1|59538.3|59442.3|59514|59418|16
1725025620000|2024-08-30 13:47:00|59524|59428|59537.8|59441.8|59548.1|59452.1|59522.1|59426.1|28
1725025630000|2024-08-30 13:47:10|59538|59442|59469.5|59373.5|59538|59442|59469.5|59373.5|15
1725025640000|2024-08-30 13:47:20|59472.2|59376.2|59467.5|59371.5|59487.6|59391.6|59462.9|59366.9|23
1725025650000|2024-08-30 13:47:30|59470|59374|59452|59356|59470|59374|59451.2|59355.2|14
1725025660000|2024-08-30 13:47:40|59457.5|59361.5|59469|59373|59477.5|59381.5|59457.5|59361.5|9
1725025670000|2024-08-30 13:47:50|59466.5|59370.5|59431.8|59335.8|59466.5|59370.5|59414|59318|16
1725025680000|2024-08-30 13:48:00|59435.9|59339.9|59396.2|59300.2|59435.9|59339.9|59390.7|59294.7|22
1725025690000|2024-08-30 13:48:10|59397.5|59301.5|59406.9|59310.9|59412|59316|59392.6|59296.6|16
1725025700000|2024-08-30 13:48:20|59408.9|59312.9|59408|59312|59423|59327|59408|59312|15
1725025710000|2024-08-30 13:48:30|59401.1|59305.1|59370.8|59274.8|59401.1|59305.1|59368|59272|9
1725025720000|2024-08-30 13:48:40|59372|59276|59306.3|59210.3|59372.5|59276.5|59306.3|59210.3|20
1725025730000|2024-08-30 13:48:50|59290.3|59194.3|59289|59193|59292.5|59196.5|59249.7|59153.7|31
1725025740000|2024-08-30 13:49:00|59286.5|59190.5|59239|59143|59302.9|59206.9|59239|59143|28
1725025750000|2024-08-30 13:49:10|59228.5|59132.5|59249.2|59153.2|59251.5|59155.5|59209.3|59113.3|30
1725025760000|2024-08-30 13:49:20|59242.1|59146.1|59165.3|59069.3|59250.1|59154.1|59158|59062|28
1725025770000|2024-08-30 13:49:30|59180.4|59084.4|59217.3|59121.3|59217.3|59121.3|59174.3|59078.3|36
1725025780000|2024-08-30 13:49:40|59222.3|59126.3|59256|59160|59257|59161|59222.3|59126.3|26
1725025790000|2024-08-30 13:49:50|59257.3|59161.3|59259|59163|59260.5|59164.5|59239.6|59143.6|19
1725025800000|2024-08-30 13:50:00|59248.1|59152.1|59211|59115|59263|59167|59211|59115|32
1725025810000|2024-08-30 13:50:10|59207.5|59111.5|59215.2|59119.2|59215.4|59119.4|59180|59084|25
1725025820000|2024-08-30 13:50:20|59215|59119|59211.4|59115.4|59237.3|59141.3|59210.6|59114.6|32
1725025830000|2024-08-30 13:50:30|59208.7|59112.7|59162.1|59066.1|59211.5|59115.5|59162.1|59066.1|28
1725025840000|2024-08-30 13:50:40|59161|59065|59190|59094|59196.6|59100.6|59161|59065|31
1725025850000|2024-08-30 13:50:50|59190.1|59094.1|59147.1|59051.1|59190.1|59094.1|59133.3|59037.3|27
1725025860000|2024-08-30 13:51:00|59144.5|59048.5|59081.8|58985.8|59156|59060|59078.1|58982.1|27
1725025870000|2024-08-30 13:51:10|59080.9|58984.9|59058.6|58962.6|59106.8|59010.8|59035|58939|32
1725025880000|2024-08-30 13:51:20|59056.1|58960.1|58972.7|58876.7|59056.1|58960.1|58964.6|58868.6|21
1725025890000|2024-08-30 13:51:30|58970.7|58874.7|59011|58915|59014|58918|58970.7|58874.7|33
1725025900000|2024-08-30 13:51:40|59008.5|58912.5|59022|58926|59060.5|58964.5|59008.4|58912.4|35
1725025910000|2024-08-30 13:51:50|59026.7|58930.7|59058|58962|59062|58966|59023.4|58927.4|35
1725025920000|2024-08-30 13:52:00|59060.1|58964.1|59149.3|59053.3|59149.4|59053.4|59050|58954|33
1725025930000|2024-08-30 13:52:10|59152.2|59056.2|59150.6|59054.6|59167.9|59071.9|59142.1|59046.1|26
1725025940000|2024-08-30 13:52:20|59152.6|59056.6|59170.1|59074.1|59201.6|59105.6|59152.6|59056.6|30
1725025950000|2024-08-30 13:52:30|59162.1|59066.1|59203.2|59107.2|59205|59109|59162.1|59066.1|30
1725025960000|2024-08-30 13:52:40|59204|59108|59212.4|59116.4|59216.8|59120.8|59198|59102|26
1725025970000|2024-08-30 13:52:50|59212.5|59116.5|59219.1|59123.1|59219.1|59123.1|59202|59106|20
1725025980000|2024-08-30 13:53:00|59221.7|59125.7|59239.5|59143.5|59240|59144|59216|59120|24
1725025990000|2024-08-30 13:53:10|59241.9|59145.9|59232.1|59136.1|59248.6|59152.6|59223.8|59127.8|28
1725026000000|2024-08-30 13:53:20|59234|59138|59287.9|59191.9|59287.9|59191.9|59233.1|59137.1|18
1725026010000|2024-08-30 13:53:30|59288|59192|59303.9|59207.9|59312.4|59216.4|59288|59192|28
1725026020000|2024-08-30 13:53:40|59295.9|59199.9|59321.2|59225.2|59321.2|59225.2|59295.9|59199.9|22
1725026030000|2024-08-30 13:53:50|59322.5|59226.5|59297.9|59201.9|59323|59227|59297.1|59201.1|26
1725026040000|2024-08-30 13:54:00|59299.9|59203.9|59300|59204|59306.9|59210.9|59287.9|59191.9|22
1725026050000|2024-08-30 13:54:10|59298|59202|59275|59179|59298|59202|59275|59179|7
1725026060000|2024-08-30 13:54:20|59276.5|59180.5|59325.6|59229.6|59325.6|59229.6|59276.5|59180.5|19
1725026070000|2024-08-30 13:54:30|59327.6|59231.6|59322.4|59226.4|59329.4|59233.4|59312.5|59216.5|18
1725026080000|2024-08-30 13:54:40|59329.1|59233.1|59346|59250|59352.5|59256.5|59324.9|59228.9|21
1725026090000|2024-08-30 13:54:50|59340|59244|59357|59261|59360.4|59264.4|59337.7|59241.7|27
1725026100000|2024-08-30 13:55:00|59355.4|59259.4|59419.3|59323.3|59421.5|59325.5|59351.6|59255.6|20
1725026110000|2024-08-30 13:55:10|59419.5|59323.5|59420|59324|59424.4|59328.4|59412.7|59316.7|21
1725026120000|2024-08-30 13:55:20|59413.2|59317.2|59392|59296|59420|59324|59381.5|59285.5|30
1725026130000|2024-08-30 13:55:30|59392.5|59296.5|59393|59297|59398|59302|59391.2|59295.2|18
1725026140000|2024-08-30 13:55:40|59400|59304|59422|59326|59426|59330|59400|59304|28
1725026150000|2024-08-30 13:55:50|59421.5|59325.5|59428.5|59332.5|59428.5|59332.5|59421.5|59325.5|14
1725026160000|2024-08-30 13:56:00|59442.5|59346.5|59411|59315|59442.5|59346.5|59408.2|59312.2|22
1725026170000|2024-08-30 13:56:10|59410.5|59314.5|59414|59318|59417|59321|59408.9|59312.9|17
1725026180000|2024-08-30 13:56:20|59406|59310|59400|59304|59410.5|59314.5|59398|59302|5
1725026190000|2024-08-30 13:56:30|59398|59302|59413.6|59317.6|59414.5|59318.5|59398|59302|10
1725026200000|2024-08-30 13:56:40|59414.5|59318.5|59412|59316|59414.5|59318.5|59391|59295|10
1725026210000|2024-08-30 13:56:50|59414|59318|59410|59314|59416|59320|59410|59314|13
1725026220000|2024-08-30 13:57:00|59412.5|59316.5|59410|59314|59412.5|59316.5|59391|59295|16
1725026230000|2024-08-30 13:57:10|59412.8|59316.8|59439|59343|59439|59343|59409.5|59313.5|26
1725026240000|2024-08-30 13:57:20|59439.9|59343.9|59510.8|59414.8|59510.8|59414.8|59439.9|59343.9|17
1725026250000|2024-08-30 13:57:30|59515.8|59419.8|59548.4|59452.4|59551.2|59455.2|59508.1|59412.1|27
1725026260000|2024-08-30 13:57:40|59550.8|59454.8|59534|59438|59550.8|59454.8|59526|59430|27
1725026270000|2024-08-30 13:57:50|59535.8|59439.8|59534|59438|59535.8|59439.8|59531.9|59435.9|17
1725026280000|2024-08-30 13:58:00|59533.5|59437.5|59585.8|59489.8|59590.5|59494.5|59533.5|59437.5|22
1725026290000|2024-08-30 13:58:10|59590.2|59494.2|59622|59526|59623.3|59527.3|59590.2|59494.2|24
1725026300000|2024-08-30 13:58:20|59624.1|59528.1|59665.9|59569.9|59665.9|59569.9|59621|59525|25
1725026310000|2024-08-30 13:58:30|59667.8|59571.8|59706.5|59610.5|59706.5|59610.5|59666.6|59570.6|20
1725026320000|2024-08-30 13:58:40|59713.9|59617.9|59701|59605|59713.9|59617.9|59692.1|59596.1|20
1725026330000|2024-08-30 13:58:50|59701.3|59605.3|59672|59576|59701.3|59605.3|59664.8|59568.8|19
1725026340000|2024-08-30 13:59:00|59672.3|59576.3|59641.8|59545.8|59682.1|59586.1|59641.8|59545.8|21
1725026350000|2024-08-30 13:59:10|59640.8|59544.8|59638.6|59542.6|59640.8|59544.8|59638.6|59542.6|4
1725026360000|2024-08-30 13:59:20|59639.7|59543.7|59648|59552|59648|59552|59628.8|59532.8|15
1725026370000|2024-08-30 13:59:30|59647.6|59551.6|59688|59592|59689.5|59593.5|59647.6|59551.6|30
1725026380000|2024-08-30 13:59:40|59683.5|59587.5|59676.3|59580.3|59690.2|59594.2|59676|59580|20
1725026390000|2024-08-30 13:59:50|59678.9|59582.9|59700.2|59604.2|59700.2|59604.2|59678.5|59582.5|20
1725026400000|2024-08-30 14:00:00|59702.3|59606.3|59669.1|59573.1|59711.7|59615.7|59661|59565|26
1725026410000|2024-08-30 14:00:10|59667.1|59571.1|59756.7|59660.7|59770|59674|59667.1|59571.1|31
1725026420000|2024-08-30 14:00:20|59754.4|59658.4|59726.3|59630.3|59769.5|59673.5|59726.3|59630.3|33
1725026430000|2024-08-30 14:00:30|59726.7|59630.7|59725.5|59629.5|59738.9|59642.9|59715|59619|23
1725026440000|2024-08-30 14:00:40|59720.5|59624.5|59686|59590|59725.4|59629.4|59686|59590|16
1725026450000|2024-08-30 14:00:50|59688|59592|59677.7|59581.7|59695|59599|59663.5|59567.5|29
1725026460000|2024-08-30 14:01:00|59676.1|59580.1|59681.9|59585.9|59692.1|59596.1|59666.1|59570.1|30
1725026470000|2024-08-30 14:01:10|59683.9|59587.9|59666.5|59570.5|59692|59596|59656|59560|30
1725026480000|2024-08-30 14:01:20|59664.1|59568.1|59700.1|59604.1|59700.1|59604.1|59664.1|59568.1|25
1725026490000|2024-08-30 14:01:30|59701.4|59605.4|59777|59681|59777|59681|59700.1|59604.1|24
1725026500000|2024-08-30 14:01:40|59772.1|59676.1|59729.3|59633.3|59772.1|59676.1|59716.1|59620.1|25
1725026510000|2024-08-30 14:01:50|59738|59642|59759|59663|59766.6|59670.6|59738|59642|30
1725026520000|2024-08-30 14:02:00|59760|59664|59748|59652|59765.4|59669.4|59733|59637|26
1725026530000|2024-08-30 14:02:10|59745|59649|59780.9|59684.9|59786.3|59690.3|59744|59648|18
1725026540000|2024-08-30 14:02:20|59776.1|59680.1|59765|59669|59786.7|59690.7|59765|59669|16
1725026550000|2024-08-30 14:02:30|59740.2|59644.2|59777.1|59681.1|59777.1|59681.1|59740.2|59644.2|25
1725026560000|2024-08-30 14:02:40|59780.3|59684.3|59772|59676|59780.3|59684.3|59759|59663|24
1725026570000|2024-08-30 14:02:50|59773.5|59677.5|59768|59672|59780.2|59684.2|59768|59672|23
1725026580000|2024-08-30 14:03:00|59759.1|59663.1|59788.4|59692.4|59795|59699|59759.1|59663.1|20
1725026590000|2024-08-30 14:03:10|59786.7|59690.7|59810|59714|59810|59714|59781.5|59685.5|23
1725026600000|2024-08-30 14:03:20|59815.6|59719.6|59804.9|59708.9|59817.5|59721.5|59804.9|59708.9|21
1725026610000|2024-08-30 14:03:30|59807.5|59711.5|59802|59706|59811.4|59715.4|59788|59692|24
1725026620000|2024-08-30 14:03:40|59802.5|59706.5|59820.7|59724.7|59822|59726|59802|59706|19
1725026630000|2024-08-30 14:03:50|59812.8|59716.8|59826.9|59730.9|59828|59732|59799|59703|28
1725026640000|2024-08-30 14:04:00|59826.8|59730.8|59836.9|59740.9|59844.2|59748.2|59823.2|59727.2|25
1725026650000|2024-08-30 14:04:10|59842.4|59746.4|59875|59779|59875|59779|59842.4|59746.4|13
1725026660000|2024-08-30 14:04:20|59868.4|59772.4|59867.9|59771.9|59871.1|59775.1|59865.1|59769.1|11
1725026670000|2024-08-30 14:04:30|59868|59772|59840|59744|59868|59772|59807.5|59711.5|25
1725026680000|2024-08-30 14:04:40|59837.2|59741.2|59813.4|59717.4|59837.2|59741.2|59813.4|59717.4|19
1725026690000|2024-08-30 14:04:50|59817.5|59721.5|59813|59717|59820|59724|59813|59717|12
1725026700000|2024-08-30 14:05:00|59817.5|59721.5|59817.5|59721.5|59835.7|59739.7|59813|59717|20
1725026710000|2024-08-30 14:05:10|59809.8|59713.8|59837.5|59741.5|59837.5|59741.5|59805.8|59709.8|23
1725026720000|2024-08-30 14:05:20|59837.2|59741.2|59741.6|59645.6|59837.2|59741.2|59741.6|59645.6|19
1725026730000|2024-08-30 14:05:30|59734|59638|59737|59641|59748|59652|59729.1|59633.1|29
1725026740000|2024-08-30 14:05:40|59739|59643|59727.5|59631.5|59744|59648|59727.5|59631.5|26
1725026750000|2024-08-30 14:05:50|59719.5|59623.5|59694|59598|59719.5|59623.5|59692.5|59596.5|22
1725026760000|2024-08-30 14:06:00|59694.7|59598.7|59705.5|59609.5|59716|59620|59685|59589|29
1725026770000|2024-08-30 14:06:10|59707.1|59611.1|59729.3|59633.3|59729.3|59633.3|59707|59611|27
1725026780000|2024-08-30 14:06:20|59726.6|59630.6|59695.9|59599.9|59729.3|59633.3|59695.4|59599.4|17
1725026790000|2024-08-30 14:06:30|59705.9|59609.9|59700|59604|59720.8|59624.8|59695.3|59599.3|16
1725026800000|2024-08-30 14:06:40|59699|59603|59657|59561|59699|59603|59656.9|59560.9|17
1725026810000|2024-08-30 14:06:50|59652.6|59556.6|59655.8|59559.8|59655.8|59559.8|59633.7|59537.7|19
1725026820000|2024-08-30 14:07:00|59667|59571|59675.4|59579.4|59675.4|59579.4|59650|59554|21
1725026830000|2024-08-30 14:07:10|59677.3|59581.3|59663.9|59567.9|59685|59589|59663.9|59567.9|15
1725026840000|2024-08-30 14:07:20|59657.6|59561.6|59683.1|59587.1|59683.1|59587.1|59657.5|59561.5|23
1725026850000|2024-08-30 14:07:30|59681.1|59585.1|59725|59629|59728|59632|59681.1|59585.1|28
1725026860000|2024-08-30 14:07:40|59726.1|59630.1|59701|59605|59734.9|59638.9|59701|59605|21
1725026870000|2024-08-30 14:07:50|59699.5|59603.5|59665.8|59569.8|59699.5|59603.5|59665.3|59569.3|7
1725026880000|2024-08-30 14:08:00|59672.9|59576.9|59670.1|59574.1|59675.1|59579.1|59663.6|59567.6|16
1725026890000|2024-08-30 14:08:10|59672|59576|59672|59576|59683.8|59587.8|59662|59566|17
1725026900000|2024-08-30 14:08:20|59668.1|59572.1|59677.9|59581.9|59678.3|59582.3|59667.1|59571.1|21
1725026910000|2024-08-30 14:08:30|59679.7|59583.7|59700.1|59604.1|59709.3|59613.3|59678.9|59582.9|18
1725026920000|2024-08-30 14:08:40|59702|59606|59678|59582|59714|59618|59675.8|59579.8|30
1725026930000|2024-08-30 14:08:50|59680.5|59584.5|59700.1|59604.1|59703.7|59607.7|59680.5|59584.5|27
1725026940000|2024-08-30 14:09:00|59702.9|59606.9|59718|59622|59726|59630|59696|59600|29
1725026950000|2024-08-30 14:09:10|59720|59624|59718|59622|59726.1|59630.1|59718|59622|26
1725026960000|2024-08-30 14:09:20|59713.1|59617.1|59684|59588|59713.1|59617.1|59684|59588|16
1725026970000|2024-08-30 14:09:30|59681.1|59585.1|59658|59562|59684|59588|59658|59562|17
1725026980000|2024-08-30 14:09:40|59659|59563|59593.3|59497.3|59659|59563|59590.5|59494.5|12
1725026990000|2024-08-30 14:09:50|59601.5|59505.5|59627.9|59531.9|59627.9|59531.9|59597.5|59501.5|15
1725027000000|2024-08-30 14:10:00|59620.9|59524.9|59616.4|59520.4|59623.7|59527.7|59604|59508|11
1725027010000|2024-08-30 14:10:10|59617.7|59521.7|59628.1|59532.1|59636|59540|59617.7|59521.7|21
1725027020000|2024-08-30 14:10:20|59632|59536|59653.8|59557.8|59671|59575|59625.7|59529.7|20
1725027030000|2024-08-30 14:10:30|59654.3|59558.3|59635|59539|59654.4|59558.4|59635|59539|11
1725027040000|2024-08-30 14:10:40|59639.1|59543.1|59627.5|59531.5|59642.4|59546.4|59627.5|59531.5|18
1725027050000|2024-08-30 14:10:50|59622.7|59526.7|59632.9|59536.9|59632.9|59536.9|59618.6|59522.6|7
1725027060000|2024-08-30 14:11:00|59639.4|59543.4|59618.9|59522.9|59647.5|59551.5|59603|59507|15
1725027070000|2024-08-30 14:11:10|59599.9|59503.9|59607.2|59511.2|59616|59520|59581.4|59485.4|25
1725027080000|2024-08-30 14:11:20|59604.9|59508.9|59574.9|59478.9|59607.2|59511.2|59569.6|59473.6|19
1725027090000|2024-08-30 14:11:30|59574.3|59478.3|59548.2|59452.2|59574.3|59478.3|59548.2|59452.2|12
1725027100000|2024-08-30 14:11:40|59545|59449|59491.6|59395.6|59545|59449|59481.6|59385.6|22
1725027110000|2024-08-30 14:11:50|59492.9|59396.9|59506.2|59410.2|59511|59415|59491.6|59395.6|29
1725027120000|2024-08-30 14:12:00|59508|59412|59475.5|59379.5|59508|59412|59471.5|59375.5|24
1725027130000|2024-08-30 14:12:10|59470.6|59374.6|59506.1|59410.1|59506.1|59410.1|59470.6|59374.6|27
1725027140000|2024-08-30 14:12:20|59505.7|59409.7|59501.2|59405.2|59513.5|59417.5|59501.2|59405.2|22
1725027150000|2024-08-30 14:12:30|59495|59399|59486.6|59390.6|59495|59399|59484.1|59388.1|10
1725027160000|2024-08-30 14:12:40|59490.5|59394.5|59476.1|59380.1|59490.5|59394.5|59473|59377|16
1725027170000|2024-08-30 14:12:50|59477.1|59381.1|59456.1|59360.1|59477.4|59381.4|59455.1|59359.1|14
1725027180000|2024-08-30 14:13:00|59457.5|59361.5|59430.8|59334.8|59457.5|59361.5|59411.9|59315.9|26
1725027190000|2024-08-30 14:13:10|59428.1|59332.1|59441|59345|59441|59345|59416.1|59320.1|25
1725027200000|2024-08-30 14:13:20|59441.6|59345.6|59444.5|59348.5|59454|59358|59440.8|59344.8|27
1725027210000|2024-08-30 14:13:30|59447.9|59351.9|59432.1|59336.1|59454|59358|59431.6|59335.6|21
1725027220000|2024-08-30 14:13:40|59436.5|59340.5|59416|59320|59444.7|59348.7|59416|59320|21
1725027230000|2024-08-30 14:13:50|59413|59317|59397.1|59301.1|59413|59317|59375|59279|23
1725027240000|2024-08-30 14:14:00|59397.3|59301.3|59410|59314|59417.5|59321.5|59397.3|59301.3|19
1725027250000|2024-08-30 14:14:10|59412.4|59316.4|59389|59293|59418.2|59322.2|59385.2|59289.2|14
1725027260000|2024-08-30 14:14:20|59391.5|59295.5|59368.3|59272.3|59395.7|59299.7|59366.4|59270.4|17
1725027270000|2024-08-30 14:14:30|59366.2|59270.2|59340.3|59244.3|59366.2|59270.2|59336.5|59240.5|14
1725027280000|2024-08-30 14:14:40|59340.6|59244.6|59340.6|59244.6|59362.1|59266.1|59340.6|59244.6|9
1725027290000|2024-08-30 14:14:50|59338.3|59242.3|59367|59271|59367|59271|59338|59242|13
1725027300000|2024-08-30 14:15:00|59373.1|59277.1|59338.8|59242.8|59373.1|59277.1|59338.8|59242.8|14
1725027310000|2024-08-30 14:15:10|59335.4|59239.4|59299.1|59203.1|59337.9|59241.9|59297.7|59201.7|10
1725027320000|2024-08-30 14:15:20|59292.8|59196.8|59275.4|59179.4|59313|59217|59274.9|59178.9|19
1725027330000|2024-08-30 14:15:30|59262.8|59166.8|59244|59148|59280|59184|59241|59145|19
1725027340000|2024-08-30 14:15:40|59237.5|59141.5|59259|59163|59261.7|59165.7|59228.8|59132.8|24
1725027350000|2024-08-30 14:15:50|59256|59160|59288.7|59192.7|59292.5|59196.5|59256|59160|29
1725027360000|2024-08-30 14:16:00|59292|59196|59326.6|59230.6|59329.6|59233.6|59289.7|59193.7|29
1725027370000|2024-08-30 14:16:10|59327.6|59231.6|59348.5|59252.5|59350|59254|59327.3|59231.3|32
1725027380000|2024-08-30 14:16:20|59348|59252|59331.3|59235.3|59348.5|59252.5|59331.2|59235.2|22
1725027390000|2024-08-30 14:16:30|59322.2|59226.2|59301.5|59205.5|59322.2|59226.2|59301|59205|18
1725027400000|2024-08-30 14:16:40|59301.8|59205.8|59291.7|59195.7|59302|59206|59276.2|59180.2|17
1725027410000|2024-08-30 14:16:50|59288.6|59192.6|59310.8|59214.8|59310.9|59214.9|59288.6|59192.6|24
1725027420000|2024-08-30 14:17:00|59318|59222|59329|59233|59339|59243|59318|59222|26
1725027430000|2024-08-30 14:17:10|59324|59228|59332.7|59236.7|59333.5|59237.5|59311|59215|18
1725027440000|2024-08-30 14:17:20|59332.3|59236.3|59356|59260|59368|59272|59331.9|59235.9|22
1725027450000|2024-08-30 14:17:30|59348|59252|59366.5|59270.5|59368|59272|59345|59249|19
1725027460000|2024-08-30 14:17:40|59364|59268|59360|59264|59371.5|59275.5|59360|59264|14
1725027470000|2024-08-30 14:17:50|59359|59263|59350.6|59254.6|59359|59263|59350.6|59254.6|14
1725027480000|2024-08-30 14:18:00|59351.1|59255.1|59372.6|59276.6|59382|59286|59351.1|59255.1|20
1725027490000|2024-08-30 14:18:10|59372.5|59276.5|59381.4|59285.4|59381.4|59285.4|59366|59270|22
1725027500000|2024-08-30 14:18:20|59380.9|59284.9|59382|59286|59384.8|59288.8|59380.9|59284.9|22
1725027510000|2024-08-30 14:18:30|59380.8|59284.8|59377.9|59281.9|59384.5|59288.5|59350.4|59254.4|19
1725027520000|2024-08-30 14:18:40|59374|59278|59334.5|59238.5|59374|59278|59334.5|59238.5|18
1725027530000|2024-08-30 14:18:50|59329.8|59233.8|59284.7|59188.7|59332.1|59236.1|59279.2|59183.2|19
1725027540000|2024-08-30 14:19:00|59283.4|59187.4|59274|59178|59289|59193|59266.8|59170.8|22
1725027550000|2024-08-30 14:19:10|59278|59182|59294.9|59198.9|59310.2|59214.2|59278|59182|20
1725027560000|2024-08-30 14:19:20|59295.3|59199.3|59318.3|59222.3|59319.1|59223.1|59294.8|59198.8|23
1725027570000|2024-08-30 14:19:30|59316|59220|59291.7|59195.7|59316|59220|59282.5|59186.5|19
1725027580000|2024-08-30 14:19:40|59291.5|59195.5|59311.7|59215.7|59317.8|59221.8|59287.2|59191.2|21
1725027590000|2024-08-30 14:19:50|59308|59212|59318.3|59222.3|59319.5|59223.5|59306|59210|23
1725027600000|2024-08-30 14:20:00|59312.1|59216.1|59275.9|59179.9|59318.1|59222.1|59275|59179|24
1725027610000|2024-08-30 14:20:10|59280|59184|59282.9|59186.9|59283.2|59187.2|59254.1|59158.1|24
1725027620000|2024-08-30 14:20:20|59281.6|59185.6|59275.2|59179.2|59294.1|59198.1|59275.2|59179.2|18
1725027630000|2024-08-30 14:20:30|59270.6|59174.6|59195.5|59099.5|59270.6|59174.6|59195.5|59099.5|12
1725027640000|2024-08-30 14:20:40|59185.9|59089.9|59169.3|59073.3|59185.9|59089.9|59166.2|59070.2|17
1725027650000|2024-08-30 14:20:50|59163.5|59067.5|59170|59074|59170|59074|59146|59050|23
1725027660000|2024-08-30 14:21:00|59169.1|59073.1|59188.5|59092.5|59193.1|59097.1|59169.1|59073.1|32
1725027670000|2024-08-30 14:21:10|59188.3|59092.3|59215|59119|59215|59119|59187.2|59091.2|27
1725027680000|2024-08-30 14:21:20|59225|59129|59200.2|59104.2|59225|59129|59200.1|59104.1|15
1725027690000|2024-08-30 14:21:30|59199.1|59103.1|59117.5|59021.5|59199.1|59103.1|59117.5|59021.5|19
1725027700000|2024-08-30 14:21:40|59117|59021|59190.8|59094.8|59190.8|59094.8|59117|59021|24
1725027710000|2024-08-30 14:21:50|59188.6|59092.6|59149.7|59053.7|59189|59093|59149.7|59053.7|15
1725027720000|2024-08-30 14:22:00|59143.7|59047.7|59137.6|59041.6|59161.6|59065.6|59121.8|59025.8|31
1725027730000|2024-08-30 14:22:10|59135.2|59039.2|59166.5|59070.5|59167.8|59071.8|59126.3|59030.3|30
1725027740000|2024-08-30 14:22:20|59165.5|59069.5|59134.9|59038.9|59165.5|59069.5|59134.9|59038.9|29
1725027750000|2024-08-30 14:22:30|59133.8|59037.8|59097.5|59001.5|59136.9|59040.9|59096.5|59000.5|19
1725027760000|2024-08-30 14:22:40|59114|59018|59126.8|59030.8|59135.1|59039.1|59113.2|59017.2|25
1725027770000|2024-08-30 14:22:50|59129.1|59033.1|59136.1|59040.1|59141|59045|59129.1|59033.1|21
1725027780000|2024-08-30 14:23:00|59135.4|59039.4|59103.5|59007.5|59135.4|59039.4|59101.5|59005.5|28
1725027790000|2024-08-30 14:23:10|59107.2|59011.2|59122.9|59026.9|59155.4|59059.4|59107.2|59011.2|29
1725027800000|2024-08-30 14:23:20|59122|59026|59102.1|59006.1|59135.9|59039.9|59102.1|59006.1|17
1725027810000|2024-08-30 14:23:30|59107.4|59011.4|59124|59028|59131.4|59035.4|59107.4|59011.4|24
1725027820000|2024-08-30 14:23:40|59121|59025|59120.6|59024.6|59126.8|59030.8|59114|59018|15
1725027830000|2024-08-30 14:23:50|59117.1|59021.1|59139.1|59043.1|59139.1|59043.1|59113.1|59017.1|24
1725027840000|2024-08-30 14:24:00|59140|59044|59150|59054|59150|59054|59119.5|59023.5|25
1725027850000|2024-08-30 14:24:10|59159.7|59063.7|59197.1|59101.1|59197.1|59101.1|59159.7|59063.7|24
1725027860000|2024-08-30 14:24:20|59197|59101|59221.2|59125.2|59221.2|59125.2|59197|59101|28
1725027870000|2024-08-30 14:24:30|59221.7|59125.7|59213|59117|59231.1|59135.1|59213|59117|17
1725027880000|2024-08-30 14:24:40|59214|59118|59230.4|59134.4|59234.2|59138.2|59214|59118|22
1725027890000|2024-08-30 14:24:50|59230.3|59134.3|59212|59116|59230.3|59134.3|59212|59116|12
1725027900000|2024-08-30 14:25:00|59209.5|59113.5|59204.7|59108.7|59209.5|59113.5|59189.1|59093.1|19
1725027910000|2024-08-30 14:25:10|59201.9|59105.9|59217|59121|59222.2|59126.2|59201.9|59105.9|29
1725027920000|2024-08-30 14:25:20|59220.5|59124.5|59177.5|59081.5|59225.4|59129.4|59177.5|59081.5|21
1725027930000|2024-08-30 14:25:30|59172.5|59076.5|59220|59124|59222.2|59126.2|59172|59076|27
1725027940000|2024-08-30 14:25:40|59218.5|59122.5|59112|59016|59220.3|59124.3|59112|59016|22
1725027950000|2024-08-30 14:25:50|59107.3|59011.3|59112|59016|59112|59016|59098.1|59002.1|19
1725027960000|2024-08-30 14:26:00|59106.5|59010.5|59097.6|59001.6|59106.5|59010.5|59097.6|59001.6|13
1725027970000|2024-08-30 14:26:10|59095.5|58999.5|59117.9|59021.9|59117.9|59021.9|59085|58989|13
1725027980000|2024-08-30 14:26:20|59119.5|59023.5|59120|59024|59125.1|59029.1|59119.5|59023.5|20
1725027990000|2024-08-30 14:26:30|59116|59020|59127.9|59031.9|59129|59033|59094.6|58998.6|25
1725028000000|2024-08-30 14:26:40|59127|59031|59125.7|59029.7|59128.4|59032.4|59106.7|59010.7|22
1725028010000|2024-08-30 14:26:50|59127.9|59031.9|59142.4|59046.4|59174|59078|59127.9|59031.9|28
1725028020000|2024-08-30 14:27:00|59143.3|59047.3|59151|59055|59153.2|59057.2|59127.9|59031.9|22
1725028030000|2024-08-30 14:27:10|59152.1|59056.1|59154.8|59058.8|59159|59063|59131|59035|27
1725028040000|2024-08-30 14:27:20|59154.9|59058.9|59156|59060|59165.9|59069.9|59154.1|59058.1|23
1725028050000|2024-08-30 14:27:30|59156.2|59060.2|59222|59126|59222|59126|59156.2|59060.2|22
1725028060000|2024-08-30 14:27:40|59225.7|59129.7|59228|59132|59230|59134|59219.9|59123.9|23
1725028070000|2024-08-30 14:27:50|59226.2|59130.2|59232|59136|59241.5|59145.5|59226.2|59130.2|24
1725028080000|2024-08-30 14:28:00|59231.5|59135.5|59281|59185|59281|59185|59231.5|59135.5|22
1725028090000|2024-08-30 14:28:10|59287|59191|59308|59212|59308|59212|59284|59188|18
1725028100000|2024-08-30 14:28:20|59310|59214|59311.9|59215.9|59316|59220|59285.5|59189.5|27
1725028110000|2024-08-30 14:28:30|59310.3|59214.3|59312|59216|59314|59218|59288.5|59192.5|17
1725028120000|2024-08-30 14:28:40|59308|59212|59306.1|59210.1|59312.5|59216.5|59295.5|59199.5|15
1725028130000|2024-08-30 14:28:50|59304.2|59208.2|59303|59207|59311|59215|59302.5|59206.5|16
1725028140000|2024-08-30 14:29:00|59315.1|59219.1|59310.9|59214.9|59318.7|59222.7|59303|59207|16
1725028150000|2024-08-30 14:29:10|59315.5|59219.5|59325.5|59229.5|59327.8|59231.8|59314|59218|15
1725028160000|2024-08-30 14:29:20|59322|59226|59345.2|59249.2|59347.6|59251.6|59313.1|59217.1|20
1725028170000|2024-08-30 14:29:30|59345.9|59249.9|59351.8|59255.8|59360.7|59264.7|59345.9|59249.9|26
1725028180000|2024-08-30 14:29:40|59354|59258|59360.8|59264.8|59361.2|59265.2|59352.1|59256.1|23
1725028190000|2024-08-30 14:29:50|59360.2|59264.2|59333|59237|59364|59268|59333|59237|21
1725028200000|2024-08-30 14:30:00|59336.3|59240.3|59336|59240|59336.3|59240.3|59311|59215|26
1725028210000|2024-08-30 14:30:10|59332.5|59236.5|59340|59244|59360.3|59264.3|59327.1|59231.1|27
1725028220000|2024-08-30 14:30:20|59338.4|59242.4|59344.5|59248.5|59356.1|59260.1|59338|59242|30
1725028230000|2024-08-30 14:30:30|59344|59248|59339|59243|59364.1|59268.1|59338.8|59242.8|21
1725028240000|2024-08-30 14:30:40|59344|59248|59358|59262|59358|59262|59336.1|59240.1|17
1725028250000|2024-08-30 14:30:50|59370.5|59274.5|59346.2|59250.2|59370.7|59274.7|59338.2|59242.2|17
1725028260000|2024-08-30 14:31:00|59348.7|59252.7|59344|59248|59366.1|59270.1|59344|59248|24
1725028270000|2024-08-30 14:31:10|59346.5|59250.5|59320.5|59224.5|59346.5|59250.5|59319.8|59223.8|11
1725028280000|2024-08-30 14:31:20|59316|59220|59300|59204|59322.9|59226.9|59300|59204|19
1725028290000|2024-08-30 14:31:30|59292.4|59196.4|59276.1|59180.1|59292.4|59196.4|59261.6|59165.6|21
1725028300000|2024-08-30 14:31:40|59281.3|59185.3|59292|59196|59292|59196|59275.9|59179.9|23
1725028310000|2024-08-30 14:31:50|59295.7|59199.7|59331.6|59235.6|59334|59238|59295.3|59199.3|19
1725028320000|2024-08-30 14:32:00|59326.1|59230.1|59272.5|59176.5|59326.1|59230.1|59272.5|59176.5|27
1725028330000|2024-08-30 14:32:10|59274.5|59178.5|59242|59146|59274.5|59178.5|59242|59146|21
1725028340000|2024-08-30 14:32:20|59238.5|59142.5|59210|59114|59238.5|59142.5|59210|59114|12
1725028350000|2024-08-30 14:32:30|59202.5|59106.5|59216|59120|59226|59130|59202.5|59106.5|21
1725028360000|2024-08-30 14:32:40|59212|59116|59185|59089|59212|59116|59185|59089|15
1725028370000|2024-08-30 14:32:50|59182.1|59086.1|59187|59091|59187|59091|59181.1|59085.1|17
1725028380000|2024-08-30 14:33:00|59196|59100|59139.8|59043.8|59196|59100|59139.8|59043.8|21
1725028390000|2024-08-30 14:33:10|59140|59044|59135.9|59039.9|59145.6|59049.6|59121.4|59025.4|34
1725028400000|2024-08-30 14:33:20|59138.6|59042.6|59139.1|59043.1|59169.1|59073.1|59138|59042|24
1725028410000|2024-08-30 14:33:30|59138.1|59042.1|59146|59050|59147|59051|59130.8|59034.8|18
1725028420000|2024-08-30 14:33:40|59151.1|59055.1|59166.3|59070.3|59166.4|59070.4|59142|59046|21
1725028430000|2024-08-30 14:33:50|59166.6|59070.6|59152|59056|59182|59086|59140|59044|31
1725028440000|2024-08-30 14:34:00|59154|59058|59123.5|59027.5|59164.2|59068.2|59123.5|59027.5|17
1725028450000|2024-08-30 14:34:10|59120.5|59024.5|59132.2|59036.2|59132.2|59036.2|59114|59018|15
1725028460000|2024-08-30 14:34:20|59133.5|59037.5|59147.5|59051.5|59154|59058|59126.5|59030.5|27
1725028470000|2024-08-30 14:34:30|59143.4|59047.4|59162.3|59066.3|59164.4|59068.4|59143.4|59047.4|31
1725028480000|2024-08-30 14:34:40|59169.5|59073.5|59200.5|59104.5|59202.4|59106.4|59169.5|59073.5|31
1725028490000|2024-08-30 14:34:50|59201.6|59105.6|59202|59106|59214|59118|59201|59105|17
1725028500000|2024-08-30 14:35:00|59198|59102|59181.5|59085.5|59198|59102|59170.6|59074.6|17
1725028510000|2024-08-30 14:35:10|59174|59078|59160.7|59064.7|59174|59078|59159|59063|13
1725028520000|2024-08-30 14:35:20|59172.2|59076.2|59189.1|59093.1|59207.8|59111.8|59172.2|59076.2|19
1725028530000|2024-08-30 14:35:30|59192.5|59096.5|59191.4|59095.4|59192.5|59096.5|59166.5|59070.5|16
1725028540000|2024-08-30 14:35:40|59192.7|59096.7|59176.4|59080.4|59192.7|59096.7|59165.8|59069.8|29
1725028550000|2024-08-30 14:35:50|59176.3|59080.3|59159.1|59063.1|59176.6|59080.6|59159.1|59063.1|17
1725028560000|2024-08-30 14:36:00|59162.5|59066.5|59174.3|59078.3|59182.2|59086.2|59150.5|59054.5|19
1725028570000|2024-08-30 14:36:10|59178|59082|59168|59072|59180|59084|59166|59070|12
1725028580000|2024-08-30 14:36:20|59172|59076|59198|59102|59198.5|59102.5|59172|59076|19
1725028590000|2024-08-30 14:36:30|59196|59100|59200|59104|59207|59111|59196|59100|13
1725028600000|2024-08-30 14:36:40|59199.5|59103.5|59226.7|59130.7|59226.7|59130.7|59189.9|59093.9|22
1725028610000|2024-08-30 14:36:50|59234|59138|59231.9|59135.9|59235|59139|59224.1|59128.1|29
1725028620000|2024-08-30 14:37:00|59232.3|59136.3|59203.7|59107.7|59232.3|59136.3|59203.7|59107.7|24
1725028630000|2024-08-30 14:37:10|59203.6|59107.6|59147|59051|59203.6|59107.6|59146.8|59050.8|20
1725028640000|2024-08-30 14:37:20|59151|59055|59123.7|59027.7|59152.1|59056.1|59123.7|59027.7|10
1725028650000|2024-08-30 14:37:30|59121.4|59025.4|59150.1|59054.1|59153.8|59057.8|59116|59020|27
1725028660000|2024-08-30 14:37:40|59152.1|59056.1|59154.6|59058.6|59156.6|59060.6|59149|59053|24
1725028670000|2024-08-30 14:37:50|59165|59069|59150.5|59054.5|59165|59069|59146.1|59050.1|18
1725028680000|2024-08-30 14:38:00|59151|59055|59129.5|59033.5|59151|59055|59123.1|59027.1|25
1725028690000|2024-08-30 14:38:10|59130.3|59034.3|59114|59018|59130.3|59034.3|59114|59018|14
1725028700000|2024-08-30 14:38:20|59113|59017|59096.9|59000.9|59113|59017|59093.4|58997.4|15
1725028710000|2024-08-30 14:38:30|59096.4|59000.4|59089.1|58993.1|59096.9|59000.9|59071.7|58975.7|13
1725028720000|2024-08-30 14:38:40|59096.1|59000.1|59085.6|58989.6|59102|59006|59084.2|58988.2|20
1725028730000|2024-08-30 14:38:50|59088.7|58992.7|59104|59008|59108.9|59012.9|59088.7|58992.7|29
1725028740000|2024-08-30 14:39:00|59104.8|59008.8|59081.4|58985.4|59105|59009|59074|58978|22
1725028750000|2024-08-30 14:39:10|59084.3|58988.3|59096.1|59000.1|59099|59003|59084.3|58988.3|26
1725028760000|2024-08-30 14:39:20|59098.8|59002.8|59106|59010|59107.1|59011.1|59098.8|59002.8|19
1725028770000|2024-08-30 14:39:30|59107.1|59011.1|59113|59017|59116.2|59020.2|59107.1|59011.1|20
1725028780000|2024-08-30 14:39:40|59113.3|59017.3|59181.2|59085.2|59181.2|59085.2|59113.3|59017.3|30
1725028790000|2024-08-30 14:39:50|59184.6|59088.6|59156.2|59060.2|59198.9|59102.9|59147.8|59051.8|29
1725028800000|2024-08-30 14:40:00|59154|59058|59158|59062|59158|59062|59133.1|59037.1|23
1725028810000|2024-08-30 14:40:10|59157.7|59061.7|59173|59077|59198.9|59102.9|59157.7|59061.7|27
1725028820000|2024-08-30 14:40:20|59177.8|59081.8|59200.2|59104.2|59200.2|59104.2|59177.8|59081.8|29
1725028830000|2024-08-30 14:40:30|59201.4|59105.4|59191.5|59095.5|59208.4|59112.4|59187|59091|27
1725028840000|2024-08-30 14:40:40|59190|59094|59166.5|59070.5|59206|59110|59165.5|59069.5|30
1725028850000|2024-08-30 14:40:50|59166.1|59070.1|59137.1|59041.1|59171.2|59075.2|59136.6|59040.6|19
1725028860000|2024-08-30 14:41:00|59137.8|59041.8|59132.5|59036.5|59146.9|59050.9|59131.4|59035.4|23
1725028870000|2024-08-30 14:41:10|59128|59032|59124.1|59028.1|59130.1|59034.1|59108.4|59012.4|29
1725028880000|2024-08-30 14:41:20|59124.4|59028.4|59130.1|59034.1|59130.8|59034.8|59122.5|59026.5|22
1725028890000|2024-08-30 14:41:30|59128.1|59032.1|59164.5|59068.5|59180.2|59084.2|59128.1|59032.1|27
1725028900000|2024-08-30 14:41:40|59163|59067|59193.4|59097.4|59193.4|59097.4|59161.9|59065.9|22
1725028910000|2024-08-30 14:41:50|59191.9|59095.9|59184.2|59088.2|59194.2|59098.2|59174.9|59078.9|14
1725028920000|2024-08-30 14:42:00|59185|59089|59140.4|59044.4|59185|59089|59138.1|59042.1|26
1725028930000|2024-08-30 14:42:10|59138.9|59042.9|59142|59046|59158.4|59062.4|59138.9|59042.9|19
1725028940000|2024-08-30 14:42:20|59140.6|59044.6|59141|59045|59141|59045|59124.7|59028.7|21
1725028950000|2024-08-30 14:42:30|59142.6|59046.6|59144.4|59048.4|59169.6|59073.6|59141.3|59045.3|32
1725028960000|2024-08-30 14:42:40|59143.3|59047.3|59124.1|59028.1|59143.3|59047.3|59124.1|59028.1|22
1725028970000|2024-08-30 14:42:50|59120|59024|59140|59044|59142.5|59046.5|59114.4|59018.4|22
1725028980000|2024-08-30 14:43:00|59139.4|59043.4|59140.9|59044.9|59141.2|59045.2|59119.1|59023.1|29
1725028990000|2024-08-30 14:43:10|59143.7|59047.7|59162.5|59066.5|59162.5|59066.5|59143.7|59047.7|23
1725029000000|2024-08-30 14:43:20|59154.1|59058.1|59138.1|59042.1|59154.1|59058.1|59138.1|59042.1|13
1725029010000|2024-08-30 14:43:30|59140|59044|59098|59002|59144|59048|59098|59002|16
1725029020000|2024-08-30 14:43:40|59101.5|59005.5|59077|58981|59101.5|59005.5|59077|58981|22
1725029030000|2024-08-30 14:43:50|59076.5|58980.5|59075.8|58979.8|59079.1|58983.1|59073.6|58977.6|14
1725029040000|2024-08-30 14:44:00|59074.9|58978.9|58996.5|58900.5|59075.9|58979.9|58996.5|58900.5|19
1725029050000|2024-08-30 14:44:10|58993|58897|58960.3|58864.3|58993|58897|58960.3|58864.3|24
1725029060000|2024-08-30 14:44:20|58952.5|58856.5|58925.2|58829.2|58952.5|58856.5|58925|58829|22
1725029070000|2024-08-30 14:44:30|58917.3|58821.3|58917.7|58821.7|58921.9|58825.9|58894.3|58798.3|34
1725029080000|2024-08-30 14:44:40|58918.5|58822.5|58876|58780|58934|58838|58876|58780|18
1725029090000|2024-08-30 14:44:50|58873.9|58777.9|58913.1|58817.1|58914|58818|58873.9|58777.9|31
1725029100000|2024-08-30 14:45:00|58913.8|58817.8|58934.2|58838.2|58942.6|58846.6|58902|58806|32
1725029110000|2024-08-30 14:45:10|58934.1|58838.1|58892.1|58796.1|58934.1|58838.1|58868|58772|29
1725029120000|2024-08-30 14:45:20|58885|58789|58944.2|58848.2|58944.8|58848.8|58880.1|58784.1|28
1725029130000|2024-08-30 14:45:30|58946.7|58850.7|58922.7|58826.7|58951.1|58855.1|58921.9|58825.9|30
1725029140000|2024-08-30 14:45:40|58926.1|58830.1|58906.5|58810.5|58926.1|58830.1|58890|58794|31
1725029150000|2024-08-30 14:45:50|58912.7|58816.7|58944.3|58848.3|58944.3|58848.3|58910.4|58814.4|26
1725029160000|2024-08-30 14:46:00|58945|58849|59014.9|58918.9|59017.5|58921.5|58945|58849|28
1725029170000|2024-08-30 14:46:10|59016.9|58920.9|59016|58920|59018.2|58922.2|59004|58908|26
1725029180000|2024-08-30 14:46:20|59012.1|58916.1|58965.8|58869.8|59018.7|58922.7|58964|58868|34
1725029190000|2024-08-30 14:46:30|58963.6|58867.6|58878.2|58782.2|58963.6|58867.6|58878.2|58782.2|20
1725029200000|2024-08-30 14:46:40|58876.9|58780.9|58880|58784|58900.6|58804.6|58872|58776|24
1725029210000|2024-08-30 14:46:50|58873|58777|58884|58788|58887|58791|58867.5|58771.5|11
1725029220000|2024-08-30 14:47:00|58887.5|58791.5|58859|58763|58887.5|58791.5|58859|58763|25
1725029230000|2024-08-30 14:47:10|58860.8|58764.8|58849.8|58753.8|58863.9|58767.9|58837|58741|30
1725029240000|2024-08-30 14:47:20|58850.1|58754.1|58844.4|58748.4|58855|58759|58836.1|58740.1|27
1725029250000|2024-08-30 14:47:30|58852.5|58756.5|58910|58814|58910.1|58814.1|58852.5|58756.5|19
1725029260000|2024-08-30 14:47:40|58908.4|58812.4|58912.4|58816.4|58919.2|58823.2|58890.8|58794.8|31
1725029270000|2024-08-30 14:47:50|58915.4|58819.4|58919.7|58823.7|58922.7|58826.7|58906|58810|18
1725029280000|2024-08-30 14:48:00|58917.8|58821.8|58885.2|58789.2|58919.7|58823.7|58885.2|58789.2|29
1725029290000|2024-08-30 14:48:10|58886|58790|58888|58792|58912.6|58816.6|58885|58789|23
1725029300000|2024-08-30 14:48:20|58887|58791|58911.4|58815.4|58911.4|58815.4|58886.5|58790.5|23
1725029310000|2024-08-30 14:48:30|58905.7|58809.7|58929.1|58833.1|58929.1|58833.1|58872|58776|35
1725029320000|2024-08-30 14:48:40|58925.2|58829.2|58971|58875|58975|58879|58925.2|58829.2|23
1725029330000|2024-08-30 14:48:50|58979.6|58883.6|58958|58862|58982.2|58886.2|58952.1|58856.1|23
1725029340000|2024-08-30 14:49:00|58955.9|58859.9|58988|58892|58995.8|58899.8|58952.4|58856.4|28
1725029350000|2024-08-30 14:49:10|58988.2|58892.2|58994.6|58898.6|58994.6|58898.6|58983.6|58887.6|23
1725029360000|2024-08-30 14:49:20|59006.5|58910.5|58991.3|58895.3|59018.1|58922.1|58991.3|58895.3|20
1725029370000|2024-08-30 14:49:30|58991.6|58895.6|58983.5|58887.5|59008|58912|58983.5|58887.5|25
1725029380000|2024-08-30 14:49:40|58977|58881|58987.8|58891.8|58987.8|58891.8|58956.1|58860.1|28
1725029390000|2024-08-30 14:49:50|58988.9|58892.9|58988.2|58892.2|59001|58905|58988.2|58892.2|25
1725029400000|2024-08-30 14:50:00|58984|58888|58998|58902|58998|58902|58966|58870|23
1725029410000|2024-08-30 14:50:10|59002.6|58906.6|58995.2|58899.2|59002.6|58906.6|58989.5|58893.5|18
1725029420000|2024-08-30 14:50:20|58990.7|58894.7|58945.7|58849.7|58990.7|58894.7|58944.9|58848.9|24
1725029430000|2024-08-30 14:50:30|58945.4|58849.4|58940.5|58844.5|58950.6|58854.6|58937.1|58841.1|28
1725029440000|2024-08-30 14:50:40|58936.3|58840.3|58936.4|58840.4|58945.4|58849.4|58925.2|58829.2|29
1725029450000|2024-08-30 14:50:50|58936|58840|58944.4|58848.4|58944.4|58848.4|58900.1|58804.1|25
1725029460000|2024-08-30 14:51:00|58943.7|58847.7|58982.4|58886.4|58987.4|58891.4|58943.7|58847.7|28
1725029470000|2024-08-30 14:51:10|58986.1|58890.1|59001.5|58905.5|59002.5|58906.5|58978.6|58882.6|19
1725029480000|2024-08-30 14:51:20|58996.1|58900.1|58966|58870|59002.1|58906.1|58961.5|58865.5|28
1725029490000|2024-08-30 14:51:30|58968.1|58872.1|58954|58858|58985.4|58889.4|58951.7|58855.7|32
1725029500000|2024-08-30 14:51:40|58953|58857|58916|58820|58953|58857|58915.3|58819.3|29
1725029510000|2024-08-30 14:51:50|58914|58818|58930.1|58834.1|58930.7|58834.7|58914|58818|20
1725029520000|2024-08-30 14:52:00|58917.5|58821.5|58851.2|58755.2|58917.5|58821.5|58851.2|58755.2|30
1725029530000|2024-08-30 14:52:10|58853.6|58757.6|58894|58798|58902.4|58806.4|58853.6|58757.6|37
1725029540000|2024-08-30 14:52:20|58897.3|58801.3|58922.5|58826.5|58934.4|58838.4|58897.3|58801.3|26
1725029550000|2024-08-30 14:52:30|58924.5|58828.5|58915.4|58819.4|58932.9|58836.9|58905.5|58809.5|33
1725029560000|2024-08-30 14:52:40|58916.6|58820.6|58954.2|58858.2|58954.2|58858.2|58916.6|58820.6|22
1725029570000|2024-08-30 14:52:50|58948.8|58852.8|58936.8|58840.8|58948.8|58852.8|58925.8|58829.8|24
1725029580000|2024-08-30 14:53:00|58938.4|58842.4|58932.4|58836.4|58947.8|58851.8|58932.4|58836.4|21
1725029590000|2024-08-30 14:53:10|58928.9|58832.9|58904|58808|58929.4|58833.4|58901.3|58805.3|26
1725029600000|2024-08-30 14:53:20|58901.3|58805.3|58893.9|58797.9|58901.3|58805.3|58893.8|58797.8|10
1725029610000|2024-08-30 14:53:30|58895.5|58799.5|58866.9|58770.9|58895.5|58799.5|58856.6|58760.6|22
1725029620000|2024-08-30 14:53:40|58868|58772|58851.8|58755.8|58869.9|58773.9|58848|58752|28
1725029630000|2024-08-30 14:53:50|58849|58753|58848|58752|58850|58754|58844|58748|20
1725029640000|2024-08-30 14:54:00|58846|58750|58849.5|58753.5|58849.5|58753.5|58819|58723|30
1725029650000|2024-08-30 14:54:10|58851.1|58755.1|58851.5|58755.5|58864.1|58768.1|58848.8|58752.8|17
1725029660000|2024-08-30 14:54:20|58858.1|58762.1|58825|58729|58858.1|58762.1|58825|58729|26
1725029670000|2024-08-30 14:54:30|58825.4|58729.4|58852.8|58756.8|58852.8|58756.8|58825.4|58729.4|29
1725029680000|2024-08-30 14:54:40|58852.9|58756.9|58823|58727|58854|58758|58823|58727|33
1725029690000|2024-08-30 14:54:50|58825.2|58729.2|58825.2|58729.2|58830|58734|58823|58727|22
1725029700000|2024-08-30 14:55:00|58823.9|58727.9|58800.5|58704.5|58823.9|58727.9|58788.1|58692.1|22
1725029710000|2024-08-30 14:55:10|58805.6|58709.6|58817.5|58721.5|58833|58737|58800.5|58704.5|21
1725029720000|2024-08-30 14:55:20|58820.1|58724.1|58829.1|58733.1|58842.8|58746.8|58817.5|58721.5|22
1725029730000|2024-08-30 14:55:30|58830|58734|58819|58723|58830.3|58734.3|58818.6|58722.6|22
1725029740000|2024-08-30 14:55:40|58818.7|58722.7|58801.3|58705.3|58818.7|58722.7|58795.9|58699.9|32
1725029750000|2024-08-30 14:55:50|58807|58711|58769.5|58673.5|58811.8|58715.8|58769.5|58673.5|22
1725029760000|2024-08-30 14:56:00|58763.3|58667.3|58698.3|58602.3|58763.3|58667.3|58697.1|58601.1|36
1725029770000|2024-08-30 14:56:10|58698.2|58602.2|58682.5|58586.5|58725|58629|58682.5|58586.5|32
1725029780000|2024-08-30 14:56:20|58676|58580|58648.5|58552.5|58676|58580|58642.3|58546.3|36
1725029790000|2024-08-30 14:56:30|58647|58551|58673.3|58577.3|58686.4|58590.4|58641.6|58545.6|24
1725029800000|2024-08-30 14:56:40|58672.7|58576.7|58605|58509|58672.7|58576.7|58579.1|58483.1|32
1725029810000|2024-08-30 14:56:50|58605.3|58509.3|58614.6|58518.6|58632.9|58536.9|58605.3|58509.3|35
1725029820000|2024-08-30 14:57:00|58611.1|58515.1|58647.5|58551.5|58647.5|58551.5|58594.9|58498.9|38
1725029830000|2024-08-30 14:57:10|58649.5|58553.5|58645.7|58549.7|58670|58574|58628.1|58532.1|35
1725029840000|2024-08-30 14:57:20|58645.5|58549.5|58648|58552|58665|58569|58626.2|58530.2|26
1725029850000|2024-08-30 14:57:30|58647.5|58551.5|58645.9|58549.9|58663.8|58567.8|58643.1|58547.1|21
1725029860000|2024-08-30 14:57:40|58646.5|58550.5|58583|58487|58650.9|58554.9|58582.1|58486.1|38
1725029870000|2024-08-30 14:57:50|58580.7|58484.7|58557.3|58461.3|58581.5|58485.5|58557.3|58461.3|32
1725029880000|2024-08-30 14:58:00|58562.6|58466.6|58549.5|58453.5|58562.6|58466.6|58534.9|58438.9|27
1725029890000|2024-08-30 14:58:10|58549.1|58453.1|58524.1|58428.1|58558.1|58462.1|58524.1|58428.1|28
1725029900000|2024-08-30 14:58:20|58526.1|58430.1|58588.1|58492.1|58588.1|58492.1|58526.1|58430.1|17
1725029910000|2024-08-30 14:58:30|58585.1|58489.1|58537|58441|58588.1|58492.1|58537|58441|27
1725029920000|2024-08-30 14:58:40|58525.5|58429.5|58548.1|58452.1|58559.1|58463.1|58523.5|58427.5|34
1725029930000|2024-08-30 14:58:50|58539.1|58443.1|58520.6|58424.6|58542|58446|58519.1|58423.1|15
1725029940000|2024-08-30 14:59:00|58530|58434|58538|58442|58538|58442|58517|58421|15
1725029950000|2024-08-30 14:59:10|58530.9|58434.9|58519.1|58423.1|58530.9|58434.9|58491.5|58395.5|19
1725029960000|2024-08-30 14:59:20|58518.3|58422.3|58536.1|58440.1|58536.1|58440.1|58518.3|58422.3|29
1725029970000|2024-08-30 14:59:30|58562.1|58466.1|58567.9|58471.9|58570.4|58474.4|58562.1|58466.1|12
1725029980000|2024-08-30 14:59:40|58568.4|58472.4|58525.1|58429.1|58572.9|58476.9|58525.1|58429.1|33
1725029990000|2024-08-30 14:59:50|58524|58428|58513.5|58417.5|58524|58428|58503|58407|28
1725030000000|2024-08-30 15:00:00|58510.9|58414.9|58496.1|58400.1|58527.5|58431.5|58495.9|58399.9|32
1725030010000|2024-08-30 15:00:10|58487.8|58391.8|58518.1|58422.1|58518.1|58422.1|58487.8|58391.8|18
1725030020000|2024-08-30 15:00:20|58523|58427|58560.8|58464.8|58560.8|58464.8|58523|58427|12
1725030030000|2024-08-30 15:00:30|58559.4|58463.4|58561.4|58465.4|58570|58474|58551.7|58455.7|26
1725030040000|2024-08-30 15:00:40|58561.3|58465.3|58537.8|58441.8|58570|58474|58537.5|58441.5|30
1725030050000|2024-08-30 15:00:50|58532.6|58436.6|58510|58414|58532.6|58436.6|58504.9|58408.9|35
1725030060000|2024-08-30 15:01:00|58509|58413|58526.7|58430.7|58544|58448|58509|58413|30
1725030070000|2024-08-30 15:01:10|58524.1|58428.1|58520.4|58424.4|58526|58430|58495.8|58399.8|33
1725030080000|2024-08-30 15:01:20|58522.6|58426.6|58485.5|58389.5|58522.6|58426.6|58485.5|58389.5|37
1725030090000|2024-08-30 15:01:30|58486.6|58390.6|58452.3|58356.3|58486.6|58390.6|58452.3|58356.3|29
1725030100000|2024-08-30 15:01:40|58452.4|58356.4|58346.7|58250.7|58452.4|58356.4|58346.7|58250.7|40
1725030110000|2024-08-30 15:01:50|58344.8|58248.8|58355.9|58259.9|58371.1|58275.1|58333.7|58237.7|33
1725030120000|2024-08-30 15:02:00|58354|58258|58320.7|58224.7|58357.9|58261.9|58298|58202|36
1725030130000|2024-08-30 15:02:10|58320.1|58224.1|58219.3|58123.3|58320.1|58224.1|58218.7|58122.7|36
1725030140000|2024-08-30 15:02:20|58226.8|58130.8|58188.6|58092.6|58248.3|58152.3|58188.6|58092.6|40
1725030150000|2024-08-30 15:02:30|58135.6|58039.6|58204.4|58108.4|58216|58120|58126.6|58030.6|32
1725030160000|2024-08-30 15:02:40|58205.7|58109.7|58189.6|58093.6|58205.7|58109.7|58171.1|58075.1|32
1725030170000|2024-08-30 15:02:50|58187.1|58091.1|58219.1|58123.1|58219.1|58123.1|58165.6|58069.6|26
1725030180000|2024-08-30 15:03:00|58215.6|58119.6|58260.7|58164.7|58265.4|58169.4|58209|58113|25
1725030190000|2024-08-30 15:03:10|58261.7|58165.7|58248|58152|58280.5|58184.5|58231|58135|21
1725030200000|2024-08-30 15:03:20|58223.4|58127.4|58222.3|58126.3|58223.4|58127.4|58156.9|58060.9|33
1725030210000|2024-08-30 15:03:30|58232.9|58136.9|58300.1|58204.1|58304.3|58208.3|58232.9|58136.9|35
1725030220000|2024-08-30 15:03:40|58306.1|58210.1|58397.4|58301.4|58401.6|58305.6|58306.1|58210.1|30
1725030230000|2024-08-30 15:03:50|58397.8|58301.8|58416|58320|58446.4|58350.4|58389.4|58293.4|39
1725030240000|2024-08-30 15:04:00|58419.4|58323.4|58463|58367|58475|58379|58415.3|58319.3|29
1725030250000|2024-08-30 15:04:10|58491.3|58395.3|58532|58436|58548.6|58452.6|58491.3|58395.3|33
1725030260000|2024-08-30 15:04:20|58505.5|58409.5|58579.6|58483.6|58579.6|58483.6|58457.9|58361.9|32
1725030270000|2024-08-30 15:04:30|58576.1|58480.1|58535|58439|58580.1|58484.1|58535|58439|37
1725030280000|2024-08-30 15:04:40|58530.3|58434.3|58570.1|58474.1|58570.5|58474.5|58514.2|58418.2|35
1725030290000|2024-08-30 15:04:50|58564.4|58468.4|58526.5|58430.5|58578|58482|58526.5|58430.5|34
1725030300000|2024-08-30 15:05:00|58535.2|58439.2|58507.3|58411.3|58535.2|58439.2|58485.9|58389.9|38
1725030310000|2024-08-30 15:05:10|58507.8|58411.8|58464|58368|58507.8|58411.8|58464|58368|36
1725030320000|2024-08-30 15:05:20|58462|58366|58441|58345|58469|58373|58433.3|58337.3|27
1725030330000|2024-08-30 15:05:30|58443.9|58347.9|58422.5|58326.5|58459.6|58363.6|58422.5|58326.5|24
1725030340000|2024-08-30 15:05:40|58421|58325|58448.1|58352.1|58448.7|58352.7|58410.5|58314.5|26
1725030350000|2024-08-30 15:05:50|58444.1|58348.1|58437|58341|58444.1|58348.1|58419.1|58323.1|32
1725030360000|2024-08-30 15:06:00|58440.5|58344.5|58440.5|58344.5|58463|58367|58422|58326|27
1725030370000|2024-08-30 15:06:10|58441.6|58345.6|58527.9|58431.9|58527.9|58431.9|58434.1|58338.1|24
1725030380000|2024-08-30 15:06:20|58519.3|58423.3|58526.9|58430.9|58536|58440|58508.8|58412.8|30
1725030390000|2024-08-30 15:06:30|58521.9|58425.9|58478|58382|58527.1|58431.1|58472|58376|32
1725030400000|2024-08-30 15:06:40|58484|58388|58518.9|58422.9|58518.9|58422.9|58484|58388|36
1725030410000|2024-08-30 15:06:50|58516.9|58420.9|58541.5|58445.5|58541.5|58445.5|58516.4|58420.4|21
1725030420000|2024-08-30 15:07:00|58541.6|58445.6|58584.8|58488.8|58584.8|58488.8|58541.6|58445.6|10
1725030430000|2024-08-30 15:07:10|58580.5|58484.5|58586.4|58490.4|58600|58504|58580.5|58484.5|24
1725030440000|2024-08-30 15:07:20|58581.9|58485.9|58583.8|58487.8|58599.8|58503.8|58577.2|58481.2|32
1725030450000|2024-08-30 15:07:30|58583|58487|58581.8|58485.8|58602.8|58506.8|58581.6|58485.6|29
1725030460000|2024-08-30 15:07:40|58581.3|58485.3|58570.1|58474.1|58582.4|58486.4|58565.9|58469.9|26
1725030470000|2024-08-30 15:07:50|58569.6|58473.6|58574.6|58478.6|58575|58479|58564|58468|22
1725030480000|2024-08-30 15:08:00|58574.1|58478.1|58585.1|58489.1|58587.9|58491.9|58570.1|58474.1|30
1725030490000|2024-08-30 15:08:10|58578.7|58482.7|58551.8|58455.8|58588.2|58492.2|58548.1|58452.1|31
1725030500000|2024-08-30 15:08:20|58548.2|58452.2|58548.1|58452.1|58562|58466|58548.1|58452.1|32
1725030510000|2024-08-30 15:08:30|58546.4|58450.4|58577.2|58481.2|58593.2|58497.2|58546.4|58450.4|22
1725030520000|2024-08-30 15:08:40|58582.6|58486.6|58592|58496|58596|58500|58577.2|58481.2|16
1725030530000|2024-08-30 15:08:50|58594|58498|58606.7|58510.7|58607.9|58511.9|58582.5|58486.5|14
1725030540000|2024-08-30 15:09:00|58607|58511|58606.4|58510.4|58607|58511|58600.5|58504.5|7
1725030550000|2024-08-30 15:09:10|58608|58512|58608.5|58512.5|58609.5|58513.5|58600.5|58504.5|13
1725030560000|2024-08-30 15:09:20|58606.5|58510.5|58600.5|58504.5|58607.5|58511.5|58600.5|58504.5|3
1725030570000|2024-08-30 15:09:30|58628.5|58532.5|58644.5|58548.5|58644.5|58548.5|58628.5|58532.5|5
1725030580000|2024-08-30 15:09:40|58644.2|58548.2|58632.4|58536.4|58644.7|58548.7|58628|58532|14
1725030590000|2024-08-30 15:09:50|58617.5|58521.5|58629.3|58533.3|58631|58535|58613.5|58517.5|17
1725030600000|2024-08-30 15:10:00|58637.8|58541.8|58670.8|58574.8|58671.1|58575.1|58632.5|58536.5|11
1725030610000|2024-08-30 15:10:10|58670.5|58574.5|58672.6|58576.6|58672.6|58576.6|58650.6|58554.6|15
1725030620000|2024-08-30 15:10:20|58669|58573|58695.3|58599.3|58701|58605|58669|58573|18
1725030630000|2024-08-30 15:10:30|58694|58598|58680|58584|58712.4|58616.4|58675|58579|30
1725030640000|2024-08-30 15:10:40|58677.2|58581.2|58637.1|58541.1|58678.7|58582.7|58635|58539|26
1725030650000|2024-08-30 15:10:50|58639|58543|58656.1|58560.1|58657|58561|58634.9|58538.9|27
1725030660000|2024-08-30 15:11:00|58659.5|58563.5|58650.1|58554.1|58686.5|58590.5|58650.1|58554.1|19
1725030670000|2024-08-30 15:11:10|58647.1|58551.1|58635.3|58539.3|58677|58581|58634.7|58538.7|27
1725030680000|2024-08-30 15:11:20|58636.2|58540.2|58648.4|58552.4|58653.6|58557.6|58636.2|58540.2|29
1725030690000|2024-08-30 15:11:30|58646.9|58550.9|58614|58518|58647.2|58551.2|58609.6|58513.6|25
1725030700000|2024-08-30 15:11:40|58611.1|58515.1|58603.7|58507.7|58612|58516|58598.1|58502.1|24
1725030710000|2024-08-30 15:11:50|58603|58507|58620.6|58524.6|58621.9|58525.9|58591.5|58495.5|24
1725030720000|2024-08-30 15:12:00|58621.3|58525.3|58634.9|58538.9|58635.5|58539.5|58596.1|58500.1|27
1725030730000|2024-08-30 15:12:10|58637|58541|58625.1|58529.1|58637|58541|58625.1|58529.1|33
1725030740000|2024-08-30 15:12:20|58616.1|58520.1|58599.8|58503.8|58619.1|58523.1|58592.6|58496.6|28
1725030750000|2024-08-30 15:12:30|58597.1|58501.1|58625|58529|58625.4|58529.4|58596.1|58500.1|26
1725030760000|2024-08-30 15:12:40|58623.4|58527.4|58632.8|58536.8|58638.9|58542.9|58623.4|58527.4|18
1725030770000|2024-08-30 15:12:50|58629.5|58533.5|58602|58506|58629.5|58533.5|58599.6|58503.6|19
1725030780000|2024-08-30 15:13:00|58598.2|58502.2|58614.3|58518.3|58614.3|58518.3|58578.4|58482.4|27
1725030790000|2024-08-30 15:13:10|58617.2|58521.2|58636.2|58540.2|58638.7|58542.7|58617.2|58521.2|22
1725030800000|2024-08-30 15:13:20|58636.4|58540.4|58617.5|58521.5|58636.4|58540.4|58617.5|58521.5|18
1725030810000|2024-08-30 15:13:30|58615.6|58519.6|58629|58533|58629|58533|58606.1|58510.1|33
1725030820000|2024-08-30 15:13:40|58633|58537|58668.1|58572.1|58674.2|58578.2|58633|58537|17
1725030830000|2024-08-30 15:13:50|58669.4|58573.4|58603.1|58507.1|58669.4|58573.4|58598.1|58502.1|26
1725030840000|2024-08-30 15:14:00|58601.5|58505.5|58578.1|58482.1|58601.5|58505.5|58565.9|58469.9|30
1725030850000|2024-08-30 15:14:10|58579.3|58483.3|58577.1|58481.1|58586.5|58490.5|58573.4|58477.4|28
1725030860000|2024-08-30 15:14:20|58577.5|58481.5|58580.4|58484.4|58589.6|58493.6|58561.3|58465.3|27
1725030870000|2024-08-30 15:14:30|58581.8|58485.8|58584|58488|58587.9|58491.9|58579.2|58483.2|24
1725030880000|2024-08-30 15:14:40|58585.9|58489.9|58622.5|58526.5|58624.2|58528.2|58584|58488|20
1725030890000|2024-08-30 15:14:50|58625.9|58529.9|58637|58541|58637|58541|58618.3|58522.3|20
1725030900000|2024-08-30 15:15:00|58640.3|58544.3|58628.5|58532.5|58640.3|58544.3|58610|58514|23
1725030910000|2024-08-30 15:15:10|58628|58532|58659.4|58563.4|58662.9|58566.9|58628|58532|14
1725030920000|2024-08-30 15:15:20|58656.6|58560.6|58647.3|58551.3|58661|58565|58624.8|58528.8|29
1725030930000|2024-08-30 15:15:30|58644.6|58548.6|58661.8|58565.8|58664.1|58568.1|58624.8|58528.8|28
1725030940000|2024-08-30 15:15:40|58661.6|58565.6|58634|58538|58661.6|58565.6|58625.6|58529.6|32
1725030950000|2024-08-30 15:15:50|58634.9|58538.9|58608.1|58512.1|58634.9|58538.9|58597.3|58501.3|24
1725030960000|2024-08-30 15:16:00|58611|58515|58596.2|58500.2|58612|58516|58581|58485|21
1725030970000|2024-08-30 15:16:10|58599.1|58503.1|58615.5|58519.5|58629.1|58533.1|58595.1|58499.1|24
1725030980000|2024-08-30 15:16:20|58622.7|58526.7|58576|58480|58629.5|58533.5|58571.9|58475.9|30
1725030990000|2024-08-30 15:16:30|58576.7|58480.7|58576|58480|58585.9|58489.9|58575.7|58479.7|17
1725031000000|2024-08-30 15:16:40|58573.4|58477.4|58487.4|58391.4|58576|58480|58486.9|58390.9|30
1725031010000|2024-08-30 15:16:50|58487|58391|58502.1|58406.1|58502.1|58406.1|58478.7|58382.7|30
1725031020000|2024-08-30 15:17:00|58510.3|58414.3|58484.8|58388.8|58524.5|58428.5|58483.9|58387.9|25
1725031030000|2024-08-30 15:17:10|58482.1|58386.1|58525|58429|58525|58429|58481|58385|23
1725031040000|2024-08-30 15:17:20|58533.5|58437.5|58560.7|58464.7|58581|58485|58533.5|58437.5|30
1725031050000|2024-08-30 15:17:30|58558.4|58462.4|58534.4|58438.4|58558.4|58462.4|58519|58423|25
1725031060000|2024-08-30 15:17:40|58537.1|58441.1|58509|58413|58544|58448|58500.3|58404.3|27
1725031070000|2024-08-30 15:17:50|58503|58407|58434.1|58338.1|58503|58407|58432.4|58336.4|32
1725031080000|2024-08-30 15:18:00|58435.5|58339.5|58376|58280|58436|58340|58372.9|58276.9|33
1725031090000|2024-08-30 15:18:10|58383.5|58287.5|58400.8|58304.8|58408|58312|58374.7|58278.7|31
1725031100000|2024-08-30 15:18:20|58399.2|58303.2|58450.1|58354.1|58450.5|58354.5|58397.1|58301.1|28
1725031110000|2024-08-30 15:18:30|58437.7|58341.7|58412|58316|58445|58349|58402.1|58306.1|34
1725031120000|2024-08-30 15:18:40|58413|58317|58365.9|58269.9|58413|58317|58365.9|58269.9|28
1725031130000|2024-08-30 15:18:50|58365|58269|58347|58251|58368|58272|58346.1|58250.1|33
1725031140000|2024-08-30 15:19:00|58348.7|58252.7|58306.5|58210.5|58374.7|58278.7|58304.6|58208.6|29
1725031150000|2024-08-30 15:19:10|58308|58212|58314.1|58218.1|58319.7|58223.7|58286.9|58190.9|33
1725031160000|2024-08-30 15:19:20|58307.8|58211.8|58343.6|58247.6|58343.6|58247.6|58299|58203|25
1725031170000|2024-08-30 15:19:30|58347.6|58251.6|58324.5|58228.5|58347.9|58251.9|58318.1|58222.1|23
1725031180000|2024-08-30 15:19:40|58325.5|58229.5|58305|58209|58332.8|58236.8|58305|58209|30
1725031190000|2024-08-30 15:19:50|58306.1|58210.1|58332.3|58236.3|58332.3|58236.3|58290.1|58194.1|33
1725031200000|2024-08-30 15:20:00|58330.1|58234.1|58252.4|58156.4|58330.1|58234.1|58251.1|58155.1|30
1725031210000|2024-08-30 15:20:10|58252.2|58156.2|58278|58182|58278|58182|58227.9|58131.9|26
1725031220000|2024-08-30 15:20:20|58275.9|58179.9|58228.1|58132.1|58276|58180|58228.1|58132.1|29
1725031230000|2024-08-30 15:20:30|58226.4|58130.4|58249.7|58153.7|58249.7|58153.7|58212.1|58116.1|31
1725031240000|2024-08-30 15:20:40|58248.1|58152.1|58245.2|58149.2|58254.4|58158.4|58238.3|58142.3|30
1725031250000|2024-08-30 15:20:50|58237.1|58141.1|58230.4|58134.4|58237.1|58141.1|58208|58112|32
1725031260000|2024-08-30 15:21:00|58233|58137|58212|58116|58245.3|58149.3|58212|58116|35
1725031270000|2024-08-30 15:21:10|58214|58118|58199.1|58103.1|58238.4|58142.4|58198.9|58102.9|32
1725031280000|2024-08-30 15:21:20|58200|58104|58246|58150|58246|58150|58193.3|58097.3|24
1725031290000|2024-08-30 15:21:30|58249|58153|58262.7|58166.7|58269.1|58173.1|58225.5|58129.5|19
1725031300000|2024-08-30 15:21:40|58260.1|58164.1|58236.7|58140.7|58274|58178|58235.4|58139.4|28
1725031310000|2024-08-30 15:21:50|58236.4|58140.4|58318.8|58222.8|58320.7|58224.7|58236.4|58140.4|25
1725031320000|2024-08-30 15:22:00|58325.5|58229.5|58305.7|58209.7|58327.3|58231.3|58293|58197|30
1725031330000|2024-08-30 15:22:10|58306.1|58210.1|58336|58240|58336|58240|58300.5|58204.5|22
1725031340000|2024-08-30 15:22:20|58340.1|58244.1|58349.8|58253.8|58361.6|58265.6|58340.1|58244.1|22
1725031350000|2024-08-30 15:22:30|58348.2|58252.2|58310|58214|58348.2|58252.2|58290|58194|24
1725031360000|2024-08-30 15:22:40|58311|58215|58350|58254|58350|58254|58302.1|58206.1|31
1725031370000|2024-08-30 15:22:50|58346.1|58250.1|58335.6|58239.6|58346.1|58250.1|58330.6|58234.6|27
1725031380000|2024-08-30 15:23:00|58346.5|58250.5|58335.9|58239.9|58352.1|58256.1|58327.5|58231.5|34
1725031390000|2024-08-30 15:23:10|58336.6|58240.6|58347.2|58251.2|58349.3|58253.3|58318|58222|35
1725031400000|2024-08-30 15:23:20|58358.8|58262.8|58320.8|58224.8|58359.3|58263.3|58316.4|58220.4|31
1725031410000|2024-08-30 15:23:30|58322.5|58226.5|58359|58263|58360.6|58264.6|58315.1|58219.1|28
1725031420000|2024-08-30 15:23:40|58362.4|58266.4|58376.5|58280.5|58393|58297|58360|58264|17
1725031430000|2024-08-30 15:23:50|58368.6|58272.6|58340.7|58244.7|58368.6|58272.6|58340.7|58244.7|29
1725031440000|2024-08-30 15:24:00|58339.2|58243.2|58387.5|58291.5|58387.5|58291.5|58336.2|58240.2|26
1725031450000|2024-08-30 15:24:10|58392.4|58296.4|58389|58293|58392.4|58296.4|58383|58287|12
1725031460000|2024-08-30 15:24:20|58388.1|58292.1|58400.6|58304.6|58412.1|58316.1|58388.1|58292.1|18
1725031470000|2024-08-30 15:24:30|58402|58306|58344.5|58248.5|58402|58306|58344.5|58248.5|15
1725031480000|2024-08-30 15:24:40|58342|58246|58338.1|58242.1|58342|58246|58335.1|58239.1|25
1725031490000|2024-08-30 15:24:50|58339.6|58243.6|58299.5|58203.5|58340|58244|58296.2|58200.2|25
1725031500000|2024-08-30 15:25:00|58299.1|58203.1|58293.8|58197.8|58299.1|58203.1|58264.2|58168.2|33
1725031510000|2024-08-30 15:25:10|58292.9|58196.9|58251.3|58155.3|58292.9|58196.9|58251.3|58155.3|31
1725031520000|2024-08-30 15:25:20|58250|58154|58248.1|58152.1|58284|58188|58248.1|58152.1|26
1725031530000|2024-08-30 15:25:30|58250|58154|58232.1|58136.1|58250|58154|58221.4|58125.4|22
1725031540000|2024-08-30 15:25:40|58224.6|58128.6|58227|58131|58227|58131|58207.5|58111.5|28
1725031550000|2024-08-30 15:25:50|58224.5|58128.5|58218.6|58122.6|58229|58133|58210.8|58114.8|24
1725031560000|2024-08-30 15:26:00|58224.6|58128.6|58256.1|58160.1|58268|58172|58222.5|58126.5|27
1725031570000|2024-08-30 15:26:10|58253.5|58157.5|58226.1|58130.1|58257|58161|58224.1|58128.1|34
1725031580000|2024-08-30 15:26:20|58220.1|58124.1|58219.5|58123.5|58233.8|58137.8|58218.1|58122.1|30
1725031590000|2024-08-30 15:26:30|58219.3|58123.3|58195.4|58099.4|58219.3|58123.3|58194.3|58098.3|29
1725031600000|2024-08-30 15:26:40|58199.1|58103.1|58200|58104|58212|58116|58185.2|58089.2|29
1725031610000|2024-08-30 15:26:50|58195|58099|58203.7|58107.7|58210|58114|58189.5|58093.5|27
1725031620000|2024-08-30 15:27:00|58203.5|58107.5|58198.3|58102.3|58203.5|58107.5|58176.8|58080.8|26
1725031630000|2024-08-30 15:27:10|58195.2|58099.2|58165.9|58069.9|58195.2|58099.2|58154.1|58058.1|28
1725031640000|2024-08-30 15:27:20|58169.1|58073.1|58161|58065|58169.1|58073.1|58160.5|58064.5|16
1725031650000|2024-08-30 15:27:30|58166|58070|58097|58001|58166|58070|58097|58001|14
1725031660000|2024-08-30 15:27:40|58101.5|58005.5|58094|57998|58112.1|58016.1|58088|57992|35
1725031670000|2024-08-30 15:27:50|58093.9|57997.9|58107.2|58011.2|58112|58016|58093.9|57997.9|20
1725031680000|2024-08-30 15:28:00|58103.2|58007.2|58158|58062|58158|58062|58103.2|58007.2|19
1725031690000|2024-08-30 15:28:10|58153.5|58057.5|58165.4|58069.4|58176.4|58080.4|58153.5|58057.5|11
1725031700000|2024-08-30 15:28:20|58170.6|58074.6|58173.5|58077.5|58176.3|58080.3|58164.5|58068.5|19
1725031710000|2024-08-30 15:28:30|58166|58070|58172.1|58076.1|58176.5|58080.5|58166|58070|15
1725031720000|2024-08-30 15:28:40|58174.1|58078.1|58180.8|58084.8|58180.8|58084.8|58172.5|58076.5|15
1725031730000|2024-08-30 15:28:50|58180.1|58084.1|58183|58087|58183|58087|58180.1|58084.1|8
1725031740000|2024-08-30 15:29:00|58183.2|58087.2|58178.8|58082.8|58185.4|58089.4|58166.6|58070.6|27
1725031750000|2024-08-30 15:29:10|58183.5|58087.5|58141.8|58045.8|58185.7|58089.7|58138.2|58042.2|25
1725031760000|2024-08-30 15:29:20|58139.6|58043.6|58131.6|58035.6|58148.2|58052.2|58123.9|58027.9|33
1725031770000|2024-08-30 15:29:30|58130.8|58034.8|58134.1|58038.1|58142|58046|58128|58032|25
1725031780000|2024-08-30 15:29:40|58132.3|58036.3|58112.3|58016.3|58132.3|58036.3|58092.7|57996.7|22
1725031790000|2024-08-30 15:29:50|58114.1|58018.1|58131.9|58035.9|58134.1|58038.1|58109.5|58013.5|19
1725031800000|2024-08-30 15:30:00|58129.1|58033.1|58121.3|58025.3|58137.9|58041.9|58096.9|58000.9|34
1725031810000|2024-08-30 15:30:10|58120.9|58024.9|58096.6|58000.6|58121.3|58025.3|58086.1|57990.1|28
1725031820000|2024-08-30 15:30:20|58096.1|58000.1|58079.1|57983.1|58098.9|58002.9|58078.1|57982.1|38
1725031830000|2024-08-30 15:30:30|58078.9|57982.9|58061.8|57965.8|58079.1|57983.1|58048.1|57952.1|34
1725031840000|2024-08-30 15:30:40|58057.6|57961.6|58106.8|58010.8|58106.8|58010.8|58057.6|57961.6|17
1725031850000|2024-08-30 15:30:50|58114|58018|58176.8|58080.8|58178.4|58082.4|58112|58016|14
1725031860000|2024-08-30 15:31:00|58178.1|58082.1|58178.1|58082.1|58198.7|58102.7|58159|58063|17
1725031870000|2024-08-30 15:31:10|58171.7|58075.7|58156.1|58060.1|58171.7|58075.7|58134.7|58038.7|36
1725031880000|2024-08-30 15:31:20|58154.5|58058.5|58162.2|58066.2|58167|58071|58154.4|58058.4|20
1725031890000|2024-08-30 15:31:30|58163.2|58067.2|58151.8|58055.8|58166.6|58070.6|58141.9|58045.9|17
1725031900000|2024-08-30 15:31:40|58164.2|58068.2|58071.1|57975.1|58164.2|58068.2|58056.1|57960.1|32
1725031910000|2024-08-30 15:31:50|58071|57975|58103.9|58007.9|58103.9|58007.9|58070|57974|15
1725031920000|2024-08-30 15:32:00|58114.2|58018.2|58086.5|57990.5|58123.2|58027.2|58078.2|57982.2|29
1725031930000|2024-08-30 15:32:10|58106.5|58010.5|58118.9|58022.9|58151.1|58055.1|58103.5|58007.5|19
1725031940000|2024-08-30 15:32:20|58132.2|58036.2|58071.2|57975.2|58136|58040|58069.1|57973.1|36
1725031950000|2024-08-30 15:32:30|58074.7|57978.7|58055|57959|58074.7|57978.7|58052.5|57956.5|30
1725031960000|2024-08-30 15:32:40|58057.3|57961.3|58061.5|57965.5|58061.8|57965.8|58053.7|57957.7|21
1725031970000|2024-08-30 15:32:50|58082|57986|58078.2|57982.2|58113.8|58017.8|58078.2|57982.2|28
1725031980000|2024-08-30 15:33:00|58089.1|57993.1|58135.1|58039.1|58143.2|58047.2|58074.5|57978.5|23
1725031990000|2024-08-30 15:33:10|58123.6|58027.6|58125|58029|58134.7|58038.7|58110.1|58014.1|26
1725032000000|2024-08-30 15:33:20|58126.2|58030.2|58120|58024|58130.1|58034.1|58113.5|58017.5|19
1725032010000|2024-08-30 15:33:30|58124.1|58028.1|58109.9|58013.9|58124.1|58028.1|58109.9|58013.9|23
1725032020000|2024-08-30 15:33:40|58110.5|58014.5|58120.5|58024.5|58121|58025|58109.9|58013.9|19
1725032030000|2024-08-30 15:33:50|58120|58024|58200.7|58104.7|58200.7|58104.7|58120|58024|14
1725032040000|2024-08-30 15:34:00|58200|58104|58185.8|58089.8|58200|58104|58170|58074|36
1725032050000|2024-08-30 15:34:10|58184.9|58088.9|58159|58063|58187.1|58091.1|58158.5|58062.5|31
1725032060000|2024-08-30 15:34:20|58162.9|58066.9|58111.7|58015.7|58162.9|58066.9|58111.7|58015.7|21
1725032070000|2024-08-30 15:34:30|58111.4|58015.4|58098.9|58002.9|58115.9|58019.9|58086|57990|32
1725032080000|2024-08-30 15:34:40|58105.2|58009.2|58129.3|58033.3|58140.5|58044.5|58105.2|58009.2|15
1725032090000|2024-08-30 15:34:50|58128.9|58032.9|58126.1|58030.1|58132|58036|58120.9|58024.9|20
1725032100000|2024-08-30 15:35:00|58127.1|58031.1|58144.1|58048.1|58156|58060|58100.2|58004.2|28
1725032110000|2024-08-30 15:35:10|58149.5|58053.5|58180.5|58084.5|58180.5|58084.5|58144.1|58048.1|25
1725032120000|2024-08-30 15:35:20|58176|58080|58269.5|58173.5|58272|58176|58176|58080|27
1725032130000|2024-08-30 15:35:30|58270.2|58174.2|58304.3|58208.3|58312|58216|58270.2|58174.2|29
1725032140000|2024-08-30 15:35:40|58308.2|58212.2|58302.1|58206.1|58316|58220|58298.9|58202.9|30
1725032150000|2024-08-30 15:35:50|58304.1|58208.1|58284.7|58188.7|58312|58216|58283.5|58187.5|31
1725032160000|2024-08-30 15:36:00|58283.4|58187.4|58248.6|58152.6|58284.8|58188.8|58239.6|58143.6|31
1725032170000|2024-08-30 15:36:10|58247|58151|58209.5|58113.5|58253|58157|58209.5|58113.5|26
1725032180000|2024-08-30 15:36:20|58217|58121|58208.1|58112.1|58217|58121|58204.8|58108.8|18
1725032190000|2024-08-30 15:36:30|58202.3|58106.3|58217.2|58121.2|58222.1|58126.1|58191.5|58095.5|17
1725032200000|2024-08-30 15:36:40|58217.5|58121.5|58252.1|58156.1|58253.6|58157.6|58217.5|58121.5|11
1725032210000|2024-08-30 15:36:50|58244.5|58148.5|58223|58127|58244.5|58148.5|58208.1|58112.1|28
1725032220000|2024-08-30 15:37:00|58216.5|58120.5|58250.1|58154.1|58250.1|58154.1|58215|58119|14
1725032230000|2024-08-30 15:37:10|58247|58151|58242.5|58146.5|58249|58153|58230.3|58134.3|15
1725032240000|2024-08-30 15:37:20|58241.5|58145.5|58184.9|58088.9|58241.5|58145.5|58180.6|58084.6|27
1725032250000|2024-08-30 15:37:30|58182.1|58086.1|58122.1|58026.1|58194.8|58098.8|58122.1|58026.1|30
1725032260000|2024-08-30 15:37:40|58118|58022|58078.1|57982.1|58118|58022|58078.1|57982.1|30
1725032270000|2024-08-30 15:37:50|58077.6|57981.6|58057.3|57961.3|58106.6|58010.6|58054.4|57958.4|33
1725032280000|2024-08-30 15:38:00|58056.4|57960.4|58006|57910|58057.3|57961.3|58006|57910|35
1725032290000|2024-08-30 15:38:10|58004|57908|58033.2|57937.2|58039.2|57943.2|57984.5|57888.5|35
1725032300000|2024-08-30 15:38:20|58030.1|57934.1|58082.4|57986.4|58085.9|57989.9|58000.5|57904.5|30
1725032310000|2024-08-30 15:38:30|58085.6|57989.6|58124.1|58028.1|58165.7|58069.7|58082.3|57986.3|32
1725032320000|2024-08-30 15:38:40|58126.1|58030.1|58074.7|57978.7|58126.1|58030.1|58069.3|57973.3|32
1725032330000|2024-08-30 15:38:50|58076.5|57980.5|58091.4|57995.4|58096.1|58000.1|58068|57972|36
1725032340000|2024-08-30 15:39:00|58100.5|58004.5|58124.2|58028.2|58124.2|58028.2|58092.3|57996.3|35
1725032350000|2024-08-30 15:39:10|58116.9|58020.9|58161.5|58065.5|58161.5|58065.5|58090.8|57994.8|40
1725032360000|2024-08-30 15:39:20|58160.5|58064.5|58147.7|58051.7|58182.1|58086.1|58147.7|58051.7|29
1725032370000|2024-08-30 15:39:30|58147.5|58051.5|58218|58122|58240|58144|58143.2|58047.2|25
1725032380000|2024-08-30 15:39:40|58218.7|58122.7|58194.1|58098.1|58220.3|58124.3|58184.1|58088.1|24
1725032390000|2024-08-30 15:39:50|58188.4|58092.4|58230.1|58134.1|58230.1|58134.1|58180.5|58084.5|26
1725032400000|2024-08-30 15:40:00|58230.2|58134.2|58174.1|58078.1|58230.2|58134.2|58168.1|58072.1|33
1725032410000|2024-08-30 15:40:10|58176.1|58080.1|58247.5|58151.5|58247.5|58151.5|58176.1|58080.1|13
1725032420000|2024-08-30 15:40:20|58246.5|58150.5|58255.8|58159.8|58304.1|58208.1|58246.5|58150.5|25
1725032430000|2024-08-30 15:40:30|58261.1|58165.1|58192|58096|58264.1|58168.1|58192|58096|32
1725032440000|2024-08-30 15:40:40|58190.1|58094.1|58153.4|58057.4|58190.1|58094.1|58146.1|58050.1|34
1725032450000|2024-08-30 15:40:50|58157.5|58061.5|58168|58072|58183.8|58087.8|58153.1|58057.1|30
1725032460000|2024-08-30 15:41:00|58170.3|58074.3|58117|58021|58170.3|58074.3|58106.6|58010.6|35
1725032470000|2024-08-30 15:41:10|58116.8|58020.8|58182.9|58086.9|58188.1|58092.1|58115.8|58019.8|25
1725032480000|2024-08-30 15:41:20|58184|58088|58229.9|58133.9|58232.1|58136.1|58170.3|58074.3|26
1725032490000|2024-08-30 15:41:30|58232|58136|58213.9|58117.9|58232|58136|58213.2|58117.2|35
1725032500000|2024-08-30 15:41:40|58212.7|58116.7|58213.6|58117.6|58214.6|58118.6|58199.2|58103.2|24
1725032510000|2024-08-30 15:41:50|58227.8|58131.8|58261.9|58165.9|58267.9|58171.9|58227.8|58131.8|22
1725032520000|2024-08-30 15:42:00|58262.1|58166.1|58242|58146|58263.6|58167.6|58242|58146|31
1725032530000|2024-08-30 15:42:10|58239.9|58143.9|58239.7|58143.7|58246.4|58150.4|58239|58143|29
1725032540000|2024-08-30 15:42:20|58240.3|58144.3|58248|58152|58248|58152|58221.8|58125.8|28
1725032550000|2024-08-30 15:42:30|58246.5|58150.5|58260|58164|58260|58164|58244|58148|21
1725032560000|2024-08-30 15:42:40|58260.4|58164.4|58264.8|58168.8|58264.8|58168.8|58250.3|58154.3|16
1725032570000|2024-08-30 15:42:50|58268|58172|58229.8|58133.8|58274.2|58178.2|58227|58131|21
1725032580000|2024-08-30 15:43:00|58228|58132|58258.3|58162.3|58279.3|58183.3|58224.1|58128.1|27
1725032590000|2024-08-30 15:43:10|58261.6|58165.6|58260.1|58164.1|58274|58178|58254.5|58158.5|19
1725032600000|2024-08-30 15:43:20|58262.3|58166.3|58280.1|58184.1|58283|58187|58262.3|58166.3|18
1725032610000|2024-08-30 15:43:30|58282.6|58186.6|58283.1|58187.1|58286.4|58190.4|58270.1|58174.1|17
1725032620000|2024-08-30 15:43:40|58275.5|58179.5|58278.1|58182.1|58283.2|58187.2|58272.5|58176.5|18
1725032630000|2024-08-30 15:43:50|58276.1|58180.1|58279.3|58183.3|58279.3|58183.3|58252.4|58156.4|26
1725032640000|2024-08-30 15:44:00|58278.1|58182.1|58292.4|58196.4|58292.4|58196.4|58272.1|58176.1|21
1725032650000|2024-08-30 15:44:10|58286|58190|58276.8|58180.8|58298|58202|58264.9|58168.9|19
1725032660000|2024-08-30 15:44:20|58289.8|58193.8|58294.4|58198.4|58298|58202|58278.6|58182.6|25
1725032670000|2024-08-30 15:44:30|58292.6|58196.6|58289.5|58193.5|58298|58202|58289.2|58193.2|14
1725032680000|2024-08-30 15:44:40|58297|58201|58279.8|58183.8|58298|58202|58279.8|58183.8|30
1725032690000|2024-08-30 15:44:50|58282.8|58186.8|58256.5|58160.5|58291.3|58195.3|58254.2|58158.2|26
1725032700000|2024-08-30 15:45:00|58257.6|58161.6|58292.6|58196.6|58292.6|58196.6|58257.6|58161.6|25
1725032710000|2024-08-30 15:45:10|58293.6|58197.6|58333.7|58237.7|58333.7|58237.7|58291.4|58195.4|28
1725032720000|2024-08-30 15:45:20|58335.9|58239.9|58356.3|58260.3|58356.3|58260.3|58326.5|58230.5|25
1725032730000|2024-08-30 15:45:30|58353.4|58257.4|58358.9|58262.9|58361.8|58265.8|58345.6|58249.6|18
1725032740000|2024-08-30 15:45:40|58360|58264|58331.6|58235.6|58360|58264|58319.3|58223.3|22
1725032750000|2024-08-30 15:45:50|58336.2|58240.2|58333|58237|58338.1|58242.1|58327.5|58231.5|13
1725032760000|2024-08-30 15:46:00|58332.1|58236.1|58266|58170|58335|58239|58262|58166|31
1725032770000|2024-08-30 15:46:10|58274|58178|58315.1|58219.1|58315.1|58219.1|58266|58170|23
1725032780000|2024-08-30 15:46:20|58328.5|58232.5|58326.1|58230.1|58342.4|58246.4|58326.1|58230.1|11
1725032790000|2024-08-30 15:46:30|58324.4|58228.4|58331.5|58235.5|58332|58236|58322.8|58226.8|20
1725032800000|2024-08-30 15:46:40|58332.4|58236.4|58347.5|58251.5|58348|58252|58320.9|58224.9|23
1725032810000|2024-08-30 15:46:50|58339.5|58243.5|58344.9|58248.9|58352.1|58256.1|58339.5|58243.5|20
1725032820000|2024-08-30 15:47:00|58337.7|58241.7|58338.5|58242.5|58347|58251|58324.4|58228.4|23
1725032830000|2024-08-30 15:47:10|58334.2|58238.2|58318.4|58222.4|58340.5|58244.5|58314.9|58218.9|22
1725032840000|2024-08-30 15:47:20|58318.7|58222.7|58330.1|58234.1|58331|58235|58314.9|58218.9|25
1725032850000|2024-08-30 15:47:30|58330|58234|58315|58219|58334.1|58238.1|58298.1|58202.1|26
1725032860000|2024-08-30 15:47:40|58312|58216|58283.8|58187.8|58313.1|58217.1|58283.8|58187.8|28
1725032870000|2024-08-30 15:47:50|58293.2|58197.2|58317.8|58221.8|58319|58223|58293.2|58197.2|29
1725032880000|2024-08-30 15:48:00|58310|58214|58318.7|58222.7|58318.7|58222.7|58310|58214|3
1725032890000|2024-08-30 15:48:10|58321.9|58225.9|58321.9|58225.9|58321.9|58225.9|58321.9|58225.9|1
1725032910000|2024-08-30 15:48:30|58322.2|58226.2|58325.7|58229.7|58325.7|58229.7|58322.2|58226.2|2
1725032920000|2024-08-30 15:48:40|58314|58218|58314|58218|58314|58218|58314|58218|1
1725032930000|2024-08-30 15:48:50|58307|58211|58276.9|58180.9|58307|58211|58274|58178|7
1725032940000|2024-08-30 15:49:00|58274.3|58178.3|58187.4|58091.4|58274.3|58178.3|58180.9|58084.9|12
1725032950000|2024-08-30 15:49:10|58183|58087|58154|58058|58183|58087|58154|58058|7
1725032960000|2024-08-30 15:49:20|58143|58047|58148.1|58052.1|58148.1|58052.1|58139.1|58043.1|4
1725032970000|2024-08-30 15:49:30|58147.5|58051.5|58148.1|58052.1|58148.1|58052.1|58142|58046|4
1725032990000|2024-08-30 15:49:50|58140|58044|58141.4|58045.4|58144.4|58048.4|58125.6|58029.6|24
1725033000000|2024-08-30 15:50:00|58141.5|58045.5|58140.9|58044.9|58146.2|58050.2|58135.2|58039.2|17
1725033010000|2024-08-30 15:50:10|58141.5|58045.5|58148.1|58052.1|58148.1|58052.1|58138.4|58042.4|3
1725033020000|2024-08-30 15:50:20|58155|58059|58162|58066|58162|58066|58155|58059|3
1725033030000|2024-08-30 15:50:30|58163.5|58067.5|58137.7|58041.7|58163.5|58067.5|58137.7|58041.7|6
1725033040000|2024-08-30 15:50:40|58149.3|58053.3|58137.7|58041.7|58157.6|58061.6|58137.7|58041.7|10
1725033050000|2024-08-30 15:50:50|58135.9|58039.9|58137.7|58041.7|58137.7|58041.7|58134|58038|3
1725033060000|2024-08-30 15:51:00|58137.8|58041.8|58148.3|58052.3|58148.4|58052.4|58135|58039|8
1725033070000|2024-08-30 15:51:10|58147.1|58051.1|58158|58062|58158|58062|58141.6|58045.6|11
1725033080000|2024-08-30 15:51:20|58163.5|58067.5|58156.7|58060.7|58163.5|58067.5|58155.4|58059.4|4
1725033090000|2024-08-30 15:51:30|58155.4|58059.4|58134|58038|58155.4|58059.4|58134|58038|3
1725033100000|2024-08-30 15:51:40|58141|58045|58158|58062|58158|58062|58141|58045|8
1725033110000|2024-08-30 15:51:50|58156.7|58060.7|58158|58062|58158|58062|58155.5|58059.5|4
1725033170000|2024-08-30 15:52:50|58211|58115|58211|58115|58211|58115|58211|58115|1
1725033180000|2024-08-30 15:53:00|58207.7|58111.7|58203.4|58107.4|58207.7|58111.7|58203.4|58107.4|2
1725033190000|2024-08-30 15:53:10|58224|58128|58239.6|58143.6|58239.6|58143.6|58224|58128|7
1725033200000|2024-08-30 15:53:20|58240.6|58144.6|58231|58135|58259.6|58163.6|58228.5|58132.5|19
1725033210000|2024-08-30 15:53:30|58235|58139|58244.7|58148.7|58245.7|58149.7|58230|58134|23
1725033220000|2024-08-30 15:53:40|58244.5|58148.5|58244.9|58148.9|58246.4|58150.4|58240.6|58144.6|23
1725033230000|2024-08-30 15:53:50|58245.2|58149.2|58245.2|58149.2|58245.4|58149.4|58223.9|58127.9|26
1725033240000|2024-08-30 15:54:00|58244.9|58148.9|58244.9|58148.9|58251.7|58155.7|58239.8|58143.8|14
1725033250000|2024-08-30 15:54:10|58245|58149|58233.1|58137.1|58245|58149|58230.1|58134.1|25
1725033260000|2024-08-30 15:54:20|58234|58138|58242.6|58146.6|58258.1|58162.1|58233.9|58137.9|17
1725033270000|2024-08-30 15:54:30|58248.6|58152.6|58263.4|58167.4|58268.7|58172.7|58248.6|58152.6|16
1725033280000|2024-08-30 15:54:40|58268.9|58172.9|58271.3|58175.3|58271.3|58175.3|58262.5|58166.5|12
1725033290000|2024-08-30 15:54:50|58271.6|58175.6|58276.2|58180.2|58280.5|58184.5|58271|58175|11
1725033300000|2024-08-30 15:55:00|58277.5|58181.5|58260|58164|58277.5|58181.5|58258.7|58162.7|8
1725033310000|2024-08-30 15:55:10|58272.5|58176.5|58273.3|58177.3|58282|58186|58272.5|58176.5|18
1725033320000|2024-08-30 15:55:20|58276.2|58180.2|58262.6|58166.6|58279.7|58183.7|58251.9|58155.9|26
1725033330000|2024-08-30 15:55:30|58259.6|58163.6|58256.1|58160.1|58259.6|58163.6|58242.1|58146.1|27
1725033340000|2024-08-30 15:55:40|58256|58160|58227.9|58131.9|58256.1|58160.1|58218.1|58122.1|26
1725033350000|2024-08-30 15:55:50|58225.3|58129.3|58209.1|58113.1|58227|58131|58202.3|58106.3|22
1725033360000|2024-08-30 15:56:00|58203|58107|58194|58098|58203|58107|58182.3|58086.3|26
1725033370000|2024-08-30 15:56:10|58184.3|58088.3|58167.3|58071.3|58191.6|58095.6|58167.3|58071.3|22
1725033380000|2024-08-30 15:56:20|58167.2|58071.2|58148|58052|58167.2|58071.2|58138.4|58042.4|24
1725033390000|2024-08-30 15:56:30|58144|58048|58174.9|58078.9|58174.9|58078.9|58140.1|58044.1|20
1725033400000|2024-08-30 15:56:40|58176|58080|58162.8|58066.8|58177.8|58081.8|58162.8|58066.8|13
1725033410000|2024-08-30 15:56:50|58160.6|58064.6|58138.8|58042.8|58162.8|58066.8|58133.2|58037.2|27
1725033420000|2024-08-30 15:57:00|58138.3|58042.3|58147.5|58051.5|58148.6|58052.6|58119.6|58023.6|29
1725033430000|2024-08-30 15:57:10|58150|58054|58148.2|58052.2|58159.2|58063.2|58148.1|58052.1|31
1725033440000|2024-08-30 15:57:20|58152.1|58056.1|58149.1|58053.1|58154.1|58058.1|58138.8|58042.8|21
1725033450000|2024-08-30 15:57:30|58142|58046|58150.3|58054.3|58157.5|58061.5|58134.1|58038.1|31
1725033460000|2024-08-30 15:57:40|58146.6|58050.6|58155.3|58059.3|58164.6|58068.6|58146.6|58050.6|25
1725033470000|2024-08-30 15:57:50|58154.7|58058.7|58128.1|58032.1|58155.3|58059.3|58128.1|58032.1|25
1725033480000|2024-08-30 15:58:00|58131.9|58035.9|58086|57990|58139|58043|58067.9|57971.9|31
1725033490000|2024-08-30 15:58:10|58089.4|57993.4|58058.1|57962.1|58092.1|57996.1|58058.1|57962.1|19
1725033500000|2024-08-30 15:58:20|58059.1|57963.1|58062.7|57966.7|58066.8|57970.8|58048.1|57952.1|30
1725033510000|2024-08-30 15:58:30|58056.5|57960.5|58060.3|57964.3|58069.1|57973.1|58056.5|57960.5|15
1725033520000|2024-08-30 15:58:40|58063.1|57967.1|58069.8|57973.8|58079.7|57983.7|58063.1|57967.1|20
1725033530000|2024-08-30 15:58:50|58073|57977|58071|57975|58073|57977|58066|57970|12
1725033540000|2024-08-30 15:59:00|58073.7|57977.7|58107.5|58011.5|58110|58014|58073.7|57977.7|10
1725033550000|2024-08-30 15:59:10|58098.5|58002.5|58168|58072|58168|58072|58098.5|58002.5|16
1725033560000|2024-08-30 15:59:20|58167.2|58071.2|58146.4|58050.4|58168|58072|58143|58047|7
1725033570000|2024-08-30 15:59:30|58138.4|58042.4|58133.2|58037.2|58139.6|58043.6|58133.1|58037.1|8
1725033580000|2024-08-30 15:59:40|58136.5|58040.5|58144|58048|58144|58048|58113.3|58017.3|20
1725033590000|2024-08-30 15:59:50|58141.1|58045.1|58136.1|58040.1|58144|58048|58128.5|58032.5|30
1725033600000|2024-08-30 16:00:00|58141.1|58045.1|58128|58032|58143.6|58047.6|58124.7|58028.7|28
1725033610000|2024-08-30 16:00:10|58126.1|58030.1|58109.1|58013.1|58128|58032|58106.5|58010.5|31
1725033620000|2024-08-30 16:00:20|58111.9|58015.9|58109.4|58013.4|58130.4|58034.4|58109.1|58013.1|27
1725033630000|2024-08-30 16:00:30|58112.9|58016.9|58127.4|58031.4|58166.5|58070.5|58112.9|58016.9|27
1725033640000|2024-08-30 16:00:40|58124.1|58028.1|58082.2|57986.2|58128|58032|58078.8|57982.8|25
1725033650000|2024-08-30 16:00:50|58087.1|57991.1|58103|58007|58114|58018|58086.1|57990.1|21
1725033660000|2024-08-30 16:01:00|58102.7|58006.7|58082.6|57986.6|58102.7|58006.7|58080.4|57984.4|28
1725033670000|2024-08-30 16:01:10|58078.3|57982.3|58062.6|57966.6|58078.3|57982.3|58057.9|57961.9|28
1725033680000|2024-08-30 16:01:20|58064.7|57968.7|58060.5|57964.5|58068|57972|58058.1|57962.1|21
1725033690000|2024-08-30 16:01:30|58065.8|57969.8|58072|57976|58072|57976|58050.6|57954.6|30
1725033700000|2024-08-30 16:01:40|58065.5|57969.5|58127.7|58031.7|58135.7|58039.7|58065.5|57969.5|28
1725033710000|2024-08-30 16:01:50|58126.6|58030.6|58151.5|58055.5|58151.5|58055.5|58125.5|58029.5|24
1725033720000|2024-08-30 16:02:00|58150|58054|58132|58036|58150|58054|58121.9|58025.9|21
1725033730000|2024-08-30 16:02:10|58140|58044|58162|58066|58162|58066|58139.2|58043.2|13
1725033740000|2024-08-30 16:02:20|58162.3|58066.3|58174.4|58078.4|58221|58125|58162.3|58066.3|24
1725033750000|2024-08-30 16:02:30|58168.9|58072.9|58139.6|58043.6|58169.9|58073.9|58139.6|58043.6|22
1725033760000|2024-08-30 16:02:40|58139.3|58043.3|58118.1|58022.1|58146.1|58050.1|58118.1|58022.1|31
1725033770000|2024-08-30 16:02:50|58112.9|58016.9|58116|58020|58116|58020|58093.8|57997.8|25
1725033780000|2024-08-30 16:03:00|58120.1|58024.1|58174|58078|58174|58078|58120.1|58024.1|29
1725033790000|2024-08-30 16:03:10|58176|58080|58115|58019|58176|58080|58115|58019|28
1725033800000|2024-08-30 16:03:20|58109.3|58013.3|58129.8|58033.8|58130.5|58034.5|58096.1|58000.1|30
1725033810000|2024-08-30 16:03:30|58128.8|58032.8|58160|58064|58160|58064|58124.1|58028.1|29
1725033820000|2024-08-30 16:03:40|58163.5|58067.5|58199.1|58103.1|58200.1|58104.1|58163.5|58067.5|22
1725033830000|2024-08-30 16:03:50|58204|58108|58192.7|58096.7|58215.2|58119.2|58173.8|58077.8|26
1725033840000|2024-08-30 16:04:00|58188|58092|58214.5|58118.5|58214.5|58118.5|58188|58092|23
1725033850000|2024-08-30 16:04:10|58210.8|58114.8|58186|58090|58221.3|58125.3|58165.6|58069.6|28
1725033860000|2024-08-30 16:04:20|58182.9|58086.9|58194.5|58098.5|58195.3|58099.3|58178|58082|29
1725033870000|2024-08-30 16:04:30|58190|58094|58202.6|58106.6|58202.6|58106.6|58190|58094|22
1725033880000|2024-08-30 16:04:40|58201.2|58105.2|58198.3|58102.3|58201.2|58105.2|58189|58093|21
1725033890000|2024-08-30 16:04:50|58198.5|58102.5|58210.2|58114.2|58212.8|58116.8|58198.5|58102.5|25
1725033900000|2024-08-30 16:05:00|58209.9|58113.9|58224.5|58128.5|58233|58137|58209.9|58113.9|12
1725033910000|2024-08-30 16:05:10|58216|58120|58216|58120|58216.2|58120.2|58208|58112|24
1725033920000|2024-08-30 16:05:20|58217.9|58121.9|58270|58174|58270|58174|58217.9|58121.9|17
1725033930000|2024-08-30 16:05:30|58272.7|58176.7|58292|58196|58294|58198|58271|58175|18
1725033940000|2024-08-30 16:05:40|58288|58192|58292|58196|58310.7|58214.7|58287.5|58191.5|16
1725033950000|2024-08-30 16:05:50|58293.9|58197.9|58282.1|58186.1|58306.2|58210.2|58282.1|58186.1|28
1725033960000|2024-08-30 16:06:00|58273.5|58177.5|58287.1|58191.1|58287.1|58191.1|58258.3|58162.3|28
1725033970000|2024-08-30 16:06:10|58283.5|58187.5|58285.2|58189.2|58293.6|58197.6|58274.9|58178.9|33
1725033980000|2024-08-30 16:06:20|58285.6|58189.6|58322.3|58226.3|58322.3|58226.3|58279.7|58183.7|19
1725033990000|2024-08-30 16:06:30|58320.9|58224.9|58325.1|58229.1|58326.4|58230.4|58315.3|58219.3|26
1725034000000|2024-08-30 16:06:40|58325.2|58229.2|58359.4|58263.4|58359.4|58263.4|58325.1|58229.1|12
1725034010000|2024-08-30 16:06:50|58351.5|58255.5|58364.2|58268.2|58364.5|58268.5|58351.5|58255.5|14
1725034020000|2024-08-30 16:07:00|58351.5|58255.5|58354|58258|58366.1|58270.1|58347.5|58251.5|18
1725034030000|2024-08-30 16:07:10|58352|58256|58378.1|58282.1|58378.4|58282.4|58350.5|58254.5|22
1725034040000|2024-08-30 16:07:20|58376.1|58280.1|58363|58267|58376.1|58280.1|58343.1|58247.1|26
1725034050000|2024-08-30 16:07:30|58373.2|58277.2|58387.9|58291.9|58387.9|58291.9|58367.7|58271.7|10
1725034060000|2024-08-30 16:07:40|58388.2|58292.2|58391.9|58295.9|58392.6|58296.6|58373.3|58277.3|22
1725034070000|2024-08-30 16:07:50|58388.1|58292.1|58342.4|58246.4|58390|58294|58341|58245|27
1725034080000|2024-08-30 16:08:00|58341.3|58245.3|58348|58252|58348|58252|58335.2|58239.2|32
1725034090000|2024-08-30 16:08:10|58352|58256|58377.6|58281.6|58380.2|58284.2|58347|58251|32
1725034100000|2024-08-30 16:08:20|58375.8|58279.8|58378.4|58282.4|58378.4|58282.4|58359.2|58263.2|20
1725034110000|2024-08-30 16:08:30|58375.2|58279.2|58394.4|58298.4|58394.4|58298.4|58375.2|58279.2|8
1725034120000|2024-08-30 16:08:40|58395|58299|58373.5|58277.5|58395|58299|58367.4|58271.4|19
1725034130000|2024-08-30 16:08:50|58375.8|58279.8|58374|58278|58376.1|58280.1|58367.7|58271.7|11
1725034140000|2024-08-30 16:09:00|58381.4|58285.4|58392.9|58296.9|58392.9|58296.9|58377.5|58281.5|11
1725034150000|2024-08-30 16:09:10|58392.1|58296.1|58392.9|58296.9|58394.4|58298.4|58388.5|58292.5|10
1725034160000|2024-08-30 16:09:20|58392.3|58296.3|58388.1|58292.1|58394.1|58298.1|58388.1|58292.1|11
1725034170000|2024-08-30 16:09:30|58377.5|58281.5|58384.1|58288.1|58388.1|58292.1|58365.6|58269.6|17
1725034180000|2024-08-30 16:09:40|58382.1|58286.1|58391|58295|58391|58295|58377.5|58281.5|10
1725034190000|2024-08-30 16:09:50|58403|58307|58405.2|58309.2|58405.8|58309.8|58401.7|58305.7|7
1725034200000|2024-08-30 16:10:00|58404.2|58308.2|58388.1|58292.1|58404.9|58308.9|58388.1|58292.1|10
1725034210000|2024-08-30 16:10:10|58393|58297|58379.3|58283.3|58393.1|58297.1|58378.5|58282.5|8
1725034220000|2024-08-30 16:10:20|58379.7|58283.7|58364.6|58268.6|58382.1|58286.1|58364.6|58268.6|9
1725034230000|2024-08-30 16:10:30|58364.4|58268.4|58354.8|58258.8|58365.7|58269.7|58348.1|58252.1|24
1725034240000|2024-08-30 16:10:40|58352|58256|58392.5|58296.5|58393.4|58297.4|58348.1|58252.1|15
1725034250000|2024-08-30 16:10:50|58393.5|58297.5|58392.5|58296.5|58394|58298|58392.5|58296.5|4
1725034260000|2024-08-30 16:11:00|58392.4|58296.4|58384.3|58288.3|58392.4|58296.4|58380.1|58284.1|5
1725034270000|2024-08-30 16:11:10|58386.1|58290.1|58386|58290|58397.1|58301.1|58374.5|58278.5|17
1725034280000|2024-08-30 16:11:20|58388.8|58292.8|58386.5|58290.5|58388.8|58292.8|58384.9|58288.9|7
1725034290000|2024-08-30 16:11:30|58385.5|58289.5|58385|58289|58385.5|58289.5|58385|58289|2
1725034300000|2024-08-30 16:11:40|58388.1|58292.1|58365.6|58269.6|58388.1|58292.1|58357.2|58261.2|20
1725034310000|2024-08-30 16:11:50|58365.9|58269.9|58339.1|58243.1|58366.7|58270.7|58337|58241|24
1725034320000|2024-08-30 16:12:00|58336.1|58240.1|58355.3|58259.3|58355.3|58259.3|58336.1|58240.1|26
1725034330000|2024-08-30 16:12:10|58356|58260|58370.8|58274.8|58370.8|58274.8|58356|58260|21
1725034340000|2024-08-30 16:12:20|58366.6|58270.6|58370.2|58274.2|58374.9|58278.9|58365.6|58269.6|9
1725034350000|2024-08-30 16:12:30|58375.3|58279.3|58361|58265|58382.8|58286.8|58360.5|58264.5|14
1725034360000|2024-08-30 16:12:40|58360.5|58264.5|58349.1|58253.1|58360.5|58264.5|58348.5|58252.5|20
1725034370000|2024-08-30 16:12:50|58348.6|58252.6|58338|58242|58349.1|58253.1|58338|58242|24
1725034380000|2024-08-30 16:13:00|58335.8|58239.8|58354.9|58258.9|58356.6|58260.6|58333.1|58237.1|23
1725034390000|2024-08-30 16:13:10|58356|58260|58355.9|58259.9|58360.6|58264.6|58352|58256|21
1725034400000|2024-08-30 16:13:20|58359.2|58263.2|58365.5|58269.5|58365.5|58269.5|58355.2|58259.2|20
1725034410000|2024-08-30 16:13:30|58367.4|58271.4|58385.1|58289.1|58385.1|58289.1|58367.4|58271.4|12
1725034420000|2024-08-30 16:13:40|58386.6|58290.6|58388|58292|58388|58292|58386.6|58290.6|2
1725034430000|2024-08-30 16:13:50|58394|58298|58395.5|58299.5|58398.9|58302.9|58394|58298|5
1725034440000|2024-08-30 16:14:00|58395.6|58299.6|58400|58304|58400|58304|58386.5|58290.5|7
1725034450000|2024-08-30 16:14:10|58391.5|58295.5|58386.8|58290.8|58394|58298|58385.7|58289.7|4
1725034460000|2024-08-30 16:14:20|58383.3|58287.3|58382|58286|58386.2|58290.2|58375.5|58279.5|11
1725034470000|2024-08-30 16:14:30|58375.5|58279.5|58378.7|58282.7|58378.7|58282.7|58370.3|58274.3|10
1725034480000|2024-08-30 16:14:40|58378.2|58282.2|58391.5|58295.5|58391.5|58295.5|58378.2|58282.2|14
1725034490000|2024-08-30 16:14:50|58389.5|58293.5|58383.2|58287.2|58390|58294|58378.5|58282.5|7
1725034500000|2024-08-30 16:15:00|58386.4|58290.4|58374.5|58278.5|58390.2|58294.2|58369.9|58273.9|12
1725034510000|2024-08-30 16:15:10|58366|58270|58396.7|58300.7|58396.7|58300.7|58366|58270|13
1725034520000|2024-08-30 16:15:20|58402.6|58306.6|58404|58308|58404|58308|58402.2|58306.2|3
1725034530000|2024-08-30 16:15:30|58401.5|58305.5|58454.4|58358.4|58456|58360|58401.5|58305.5|16
1725034540000|2024-08-30 16:15:40|58452|58356|58456.3|58360.3|58462.5|58366.5|58446.5|58350.5|15
1725034550000|2024-08-30 16:15:50|58452.5|58356.5|58456|58360|58459|58363|58449.7|58353.7|15
1725034560000|2024-08-30 16:16:00|58458.1|58362.1|58489.2|58393.2|58490.1|58394.1|58458.1|58362.1|17
1725034570000|2024-08-30 16:16:10|58486.4|58390.4|58454.7|58358.7|58486.4|58390.4|58454.1|58358.1|19
1725034580000|2024-08-30 16:16:20|58456|58360|58412.6|58316.6|58456|58360|58411.2|58315.2|25
1725034590000|2024-08-30 16:16:30|58413.6|58317.6|58407.9|58311.9|58416|58320|58404.3|58308.3|23
1725034600000|2024-08-30 16:16:40|58403.4|58307.4|58399.6|58303.6|58405.7|58309.7|58385.2|58289.2|25
1725034610000|2024-08-30 16:16:50|58400|58304|58402.2|58306.2|58410.6|58314.6|58398.1|58302.1|26
1725034620000|2024-08-30 16:17:00|58404.1|58308.1|58376.9|58280.9|58407.6|58311.6|58376.9|58280.9|26
1725034630000|2024-08-30 16:17:10|58375.7|58279.7|58348.1|58252.1|58386.8|58290.8|58348.1|58252.1|24
1725034640000|2024-08-30 16:17:20|58352|58256|58357.1|58261.1|58365.3|58269.3|58350.1|58254.1|22
1725034650000|2024-08-30 16:17:30|58363.5|58267.5|58391.8|58295.8|58391.8|58295.8|58358.4|58262.4|13
1725034660000|2024-08-30 16:17:40|58389.9|58293.9|58359.6|58263.6|58389.9|58293.9|58359.6|58263.6|12
1725034670000|2024-08-30 16:17:50|58362.2|58266.2|58364.2|58268.2|58364.2|58268.2|58352.6|58256.6|20
1725034680000|2024-08-30 16:18:00|58365|58269|58345.4|58249.4|58366|58270|58345.4|58249.4|16
1725034690000|2024-08-30 16:18:10|58345.7|58249.7|58340.7|58244.7|58345.7|58249.7|58328.1|58232.1|25
1725034700000|2024-08-30 16:18:20|58345.4|58249.4|58360.8|58264.8|58371|58275|58345.2|58249.2|28
1725034710000|2024-08-30 16:18:30|58358.9|58262.9|58333.3|58237.3|58358.9|58262.9|58331|58235|30
1725034720000|2024-08-30 16:18:40|58335.9|58239.9|58307.3|58211.3|58342|58246|58303.7|58207.7|25
1725034730000|2024-08-30 16:18:50|58306.8|58210.8|58306.3|58210.3|58307|58211|58300.9|58204.9|17
1725034740000|2024-08-30 16:19:00|58304|58208|58300.6|58204.6|58311.1|58215.1|58300|58204|12
1725034750000|2024-08-30 16:19:10|58300.1|58204.1|58304.6|58208.6|58310|58214|58295.3|58199.3|10
1725034760000|2024-08-30 16:19:20|58300.5|58204.5|58291.5|58195.5|58300.9|58204.9|58291.5|58195.5|11
1725034770000|2024-08-30 16:19:30|58294|58198|58273|58177|58294.5|58198.5|58273|58177|17
1725034780000|2024-08-30 16:19:40|58278|58182|58280.5|58184.5|58292.5|58196.5|58272.7|58176.7|25
1725034790000|2024-08-30 16:19:50|58280|58184|58272.5|58176.5|58300.3|58204.3|58258.8|58162.8|22
1725034800000|2024-08-30 16:20:00|58269.5|58173.5|58283.1|58187.1|58287|58191|58269.5|58173.5|22
1725034810000|2024-08-30 16:20:10|58296|58200|58277|58181|58304.8|58208.8|58273.1|58177.1|21
1725034820000|2024-08-30 16:20:20|58271|58175|58296|58200|58296|58200|58258.2|58162.2|24
1725034830000|2024-08-30 16:20:30|58293|58197|58299.5|58203.5|58300|58204|58286.1|58190.1|15
1725034840000|2024-08-30 16:20:40|58305|58209|58293.4|58197.4|58318.9|58222.9|58291.6|58195.6|16
1725034850000|2024-08-30 16:20:50|58293.1|58197.1|58285.1|58189.1|58298.1|58202.1|58275.5|58179.5|20
1725034860000|2024-08-30 16:21:00|58285.5|58189.5|58286.9|58190.9|58288.1|58192.1|58272.5|58176.5|16
1725034870000|2024-08-30 16:21:10|58289|58193|58282.2|58186.2|58299|58203|58282.2|58186.2|24
1725034880000|2024-08-30 16:21:20|58278.6|58182.6|58286.1|58190.1|58288.8|58192.8|58259.3|58163.3|31
1725034890000|2024-08-30 16:21:30|58288.3|58192.3|58294.5|58198.5|58300|58204|58276|58180|27
1725034900000|2024-08-30 16:21:40|58310.1|58214.1|58320|58224|58320.5|58224.5|58301.5|58205.5|23
1725034910000|2024-08-30 16:21:50|58315.5|58219.5|58300|58204|58315.5|58219.5|58293.5|58197.5|13
1725034920000|2024-08-30 16:22:00|58294|58198|58288.3|58192.3|58296.3|58200.3|58282.5|58186.5|22
1725034930000|2024-08-30 16:22:10|58287.9|58191.9|58281.4|58185.4|58288.3|58192.3|58279.5|58183.5|11
1725034940000|2024-08-30 16:22:20|58283.7|58187.7|58256.8|58160.8|58284.1|58188.1|58256.8|58160.8|12
1725034950000|2024-08-30 16:22:30|58248|58152|58260.8|58164.8|58268|58172|58241.5|58145.5|13
1725034960000|2024-08-30 16:22:40|58260|58164|58252|58156|58260|58164|58237.5|58141.5|22
1725034970000|2024-08-30 16:22:50|58245.3|58149.3|58248.1|58152.1|58258|58162|58245.3|58149.3|26
1725034980000|2024-08-30 16:23:00|58242.3|58146.3|58221.6|58125.6|58248.1|58152.1|58221.6|58125.6|9
1725034990000|2024-08-30 16:23:10|58219.1|58123.1|58219.9|58123.9|58221.9|58125.9|58211.2|58115.2|17
1725035000000|2024-08-30 16:23:20|58211.5|58115.5|58208.6|58112.6|58223.1|58127.1|58208.6|58112.6|14
1725035010000|2024-08-30 16:23:30|58210.4|58114.4|58198|58102|58210.4|58114.4|58191.2|58095.2|23
1725035020000|2024-08-30 16:23:40|58195.2|58099.2|58198.5|58102.5|58202.2|58106.2|58185.2|58089.2|21
1725035030000|2024-08-30 16:23:50|58199|58103|58195.7|58099.7|58202|58106|58193|58097|8
1725035040000|2024-08-30 16:24:00|58186.2|58090.2|58198.5|58102.5|58204.4|58108.4|58183.1|58087.1|26
1725035050000|2024-08-30 16:24:10|58198.8|58102.8|58166|58070|58198.8|58102.8|58160.1|58064.1|20
1725035060000|2024-08-30 16:24:20|58148.2|58052.2|58111.9|58015.9|58154.5|58058.5|58111.9|58015.9|27
1725035070000|2024-08-30 16:24:30|58116.9|58020.9|58145|58049|58145|58049|58111.9|58015.9|22
1725035080000|2024-08-30 16:24:40|58147|58051|58108.1|58012.1|58147|58051|58108.1|58012.1|23
1725035090000|2024-08-30 16:24:50|58112|58016|58090.1|57994.1|58112|58016|58089.3|57993.3|28
1725035100000|2024-08-30 16:25:00|58089.3|57993.3|58088.6|57992.6|58090|57994|58066.5|57970.5|24
1725035110000|2024-08-30 16:25:10|58087.8|57991.8|58055.3|57959.3|58087.8|57991.8|58052.8|57956.8|28
1725035120000|2024-08-30 16:25:20|58053.1|57957.1|58082|57986|58114|58018|58053.1|57957.1|19
1725035130000|2024-08-30 16:25:30|58087.2|57991.2|58110|58014|58110|58014|58081.8|57985.8|9
1725035140000|2024-08-30 16:25:40|58142.5|58046.5|58094.2|57998.2|58155.7|58059.7|58094.2|57998.2|20
1725035150000|2024-08-30 16:25:50|58093.2|57997.2|58092.2|57996.2|58106.8|58010.8|58092.2|57996.2|14
1725035160000|2024-08-30 16:26:00|58104.1|58008.1|58095.1|57999.1|58109.2|58013.2|58092.2|57996.2|20
1725035170000|2024-08-30 16:26:10|58094.9|57998.9|58077|57981|58101.3|58005.3|58071.7|57975.7|26
1725035180000|2024-08-30 16:26:20|58073.7|57977.7|58068.5|57972.5|58087.7|57991.7|58067.5|57971.5|28
1725035190000|2024-08-30 16:26:30|58081|57985|58056.5|57960.5|58081|57985|58053.1|57957.1|21
1725035200000|2024-08-30 16:26:40|58051.2|57955.2|58057.5|57961.5|58057.5|57961.5|58044|57948|24
1725035210000|2024-08-30 16:26:50|58053.1|57957.1|58055|57959|58068.2|57972.2|58053.1|57957.1|27
1725035220000|2024-08-30 16:27:00|58056.1|57960.1|58053.1|57957.1|58068.4|57972.4|58048.1|57952.1|23
1725035230000|2024-08-30 16:27:10|58052.6|57956.6|58053.1|57957.1|58055.2|57959.2|58048.1|57952.1|19
1725035240000|2024-08-30 16:27:20|58053.4|57957.4|58044.7|57948.7|58054.5|57958.5|58036.1|57940.1|26
1725035250000|2024-08-30 16:27:30|58044.1|57948.1|57825.2|57729.2|58053.1|57957.1|57803.1|57707.1|32
1725035260000|2024-08-30 16:27:40|57836.7|57740.7|57925.6|57829.6|57926.1|57830.1|57835|57739|27
1725035270000|2024-08-30 16:27:50|57938.5|57842.5|57943.4|57847.4|57976|57880|57938.5|57842.5|28
1725035280000|2024-08-30 16:28:00|57944.6|57848.6|57951.3|57855.3|57963.1|57867.1|57933.3|57837.3|34
1725035290000|2024-08-30 16:28:10|57961.7|57865.7|57911.5|57815.5|57961.7|57865.7|57888.1|57792.1|34
1725035300000|2024-08-30 16:28:20|57912.3|57816.3|57992.3|57896.3|58031.7|57935.7|57912.3|57816.3|35
1725035310000|2024-08-30 16:28:30|58000.6|57904.6|57963.5|57867.5|58000.6|57904.6|57959.1|57863.1|31
1725035320000|2024-08-30 16:28:40|57967.1|57871.1|57975.2|57879.2|57995.5|57899.5|57960.5|57864.5|26
1725035330000|2024-08-30 16:28:50|57978.2|57882.2|58035.3|57939.3|58043.3|57947.3|57977.4|57881.4|25
1725035340000|2024-08-30 16:29:00|58036|57940|58064.1|57968.1|58064.1|57968.1|58024|57928|18
1725035350000|2024-08-30 16:29:10|58043.8|57947.8|58164|58068|58172.3|58076.3|58043.8|57947.8|25
1725035360000|2024-08-30 16:29:20|58165.7|58069.7|58193.9|58097.9|58193.9|58097.9|58165.7|58069.7|22
1725035370000|2024-08-30 16:29:30|58190.5|58094.5|58088.3|57992.3|58190.5|58094.5|58075.6|57979.6|33
1725035380000|2024-08-30 16:29:40|58088.1|57992.1|58124.1|58028.1|58126.7|58030.7|58088.1|57992.1|31
1725035390000|2024-08-30 16:29:50|58125.7|58029.7|58144.3|58048.3|58158|58062|58119.8|58023.8|33
1725035400000|2024-08-30 16:30:00|58121.4|58025.4|58133|58037|58140|58044|58108.5|58012.5|29
1725035410000|2024-08-30 16:30:10|58153.9|58057.9|58138.2|58042.2|58171|58075|58134.6|58038.6|21
1725035420000|2024-08-30 16:30:20|58131.5|58035.5|58214|58118|58214|58118|58122.2|58026.2|24
1725035430000|2024-08-30 16:30:30|58212.1|58116.1|58193|58097|58216|58120|58192.3|58096.3|25
1725035440000|2024-08-30 16:30:40|58191.2|58095.2|58156.1|58060.1|58192.3|58096.3|58152.7|58056.7|28
1725035450000|2024-08-30 16:30:50|58154.7|58058.7|58127.3|58031.3|58154.7|58058.7|58117.9|58021.9|24
1725035460000|2024-08-30 16:31:00|58124.2|58028.2|58091.3|57995.3|58128.1|58032.1|58091.3|57995.3|36
1725035470000|2024-08-30 16:31:10|58091.1|57995.1|58109.8|58013.8|58116.9|58020.9|58083.3|57987.3|15
1725035480000|2024-08-30 16:31:20|58090|57994|58071.6|57975.6|58090|57994|58058|57962|27
1725035490000|2024-08-30 16:31:30|58067|57971|58048.1|57952.1|58076.1|57980.1|58048.1|57952.1|32
1725035500000|2024-08-30 16:31:40|58048.2|57952.2|58035.2|57939.2|58054.8|57958.8|58030.8|57934.8|25
1725035510000|2024-08-30 16:31:50|58040|57944|58043.8|57947.8|58066.6|57970.6|58036.1|57940.1|31
1725035520000|2024-08-30 16:32:00|58044.8|57948.8|58011.9|57915.9|58064.2|57968.2|58011.9|57915.9|33
1725035530000|2024-08-30 16:32:10|58009.6|57913.6|57982|57886|58009.6|57913.6|57973.1|57877.1|25
1725035540000|2024-08-30 16:32:20|57981.1|57885.1|58021.2|57925.2|58024.1|57928.1|57973.1|57877.1|23
1725035550000|2024-08-30 16:32:30|58030|57934|57989.2|57893.2|58038|57942|57989.2|57893.2|19
1725035560000|2024-08-30 16:32:40|57984.2|57888.2|57976.3|57880.3|57994.9|57898.9|57976.3|57880.3|21
1725035570000|2024-08-30 16:32:50|57987|57891|57991.9|57895.9|57991.9|57895.9|57976.3|57880.3|18
1725035580000|2024-08-30 16:33:00|57999.1|57903.1|57988.7|57892.7|58008.5|57912.5|57987.2|57891.2|22
1725035590000|2024-08-30 16:33:10|57987.2|57891.2|57978.9|57882.9|57988.7|57892.7|57950.5|57854.5|30
1725035600000|2024-08-30 16:33:20|57995.6|57899.6|58018.1|57922.1|58031.2|57935.2|57995.6|57899.6|24
1725035610000|2024-08-30 16:33:30|58016.2|57920.2|58008.3|57912.3|58020.5|57924.5|57988.6|57892.6|11
1725035620000|2024-08-30 16:33:40|57999.8|57903.8|57983.8|57887.8|57999.8|57903.8|57975.1|57879.1|28
1725035630000|2024-08-30 16:33:50|57988.6|57892.6|57986.9|57890.9|57991.6|57895.6|57975.6|57879.6|19
1725035640000|2024-08-30 16:34:00|57988.2|57892.2|57988.6|57892.6|58016.1|57920.1|57973.1|57877.1|28
1725035650000|2024-08-30 16:34:10|57984.9|57888.9|57972.6|57876.6|57988.1|57892.1|57964|57868|17
1725035660000|2024-08-30 16:34:20|57972.8|57876.8|57973.6|57877.6|57973.9|57877.9|57961.7|57865.7|23
1725035670000|2024-08-30 16:34:30|57975.5|57879.5|58028.1|57932.1|58029.1|57933.1|57973.6|57877.6|20
1725035680000|2024-08-30 16:34:40|58028.2|57932.2|57990.2|57894.2|58029.1|57933.1|57988.6|57892.6|16
1725035690000|2024-08-30 16:34:50|57988.6|57892.6|57972|57876|57988.9|57892.9|57972|57876|25
1725035700000|2024-08-30 16:35:00|57970|57874|57979.5|57883.5|57984|57888|57954.9|57858.9|30
1725035710000|2024-08-30 16:35:10|57999.9|57903.9|58004.1|57908.1|58004.1|57908.1|57973.6|57877.6|24
1725035720000|2024-08-30 16:35:20|58009.1|57913.1|57993.5|57897.5|58010.1|57914.1|57990.3|57894.3|22
1725035730000|2024-08-30 16:35:30|58001.5|57905.5|58030.4|57934.4|58030.4|57934.4|58001.5|57905.5|8
1725035740000|2024-08-30 16:35:40|58034.5|57938.5|58064.5|57968.5|58067.9|57971.9|58034.5|57938.5|18
1725035750000|2024-08-30 16:35:50|58063.5|57967.5|58079.8|57983.8|58096.7|58000.7|58063.5|57967.5|10
1725035760000|2024-08-30 16:36:00|58078.4|57982.4|58076.6|57980.6|58078.4|57982.4|58065|57969|7
1725035770000|2024-08-30 16:36:10|58062|57966|58039.1|57943.1|58067|57971|58036|57940|8
1725035780000|2024-08-30 16:36:20|58046|57950|58024|57928|58046|57950|58020|57924|9
1725035790000|2024-08-30 16:36:30|58015.5|57919.5|58000.8|57904.8|58015.5|57919.5|57995.3|57899.3|9
1725035800000|2024-08-30 16:36:40|58036.5|57940.5|58030.2|57934.2|58036.5|57940.5|58030.2|57934.2|3
1725035810000|2024-08-30 16:36:50|58026.4|57930.4|58034.4|57938.4|58034.4|57938.4|58023.3|57927.3|3
1725035820000|2024-08-30 16:37:00|58069.5|57973.5|58081.9|57985.9|58082.9|57986.9|58067.4|57971.4|8
1725035830000|2024-08-30 16:37:10|58081|57985|58060.6|57964.6|58081|57985|58054|57958|8
1725035840000|2024-08-30 16:37:20|58062.4|57966.4|58087.1|57991.1|58101.5|58005.5|58062.4|57966.4|9
1725035850000|2024-08-30 16:37:30|58086|57990|58104.8|58008.8|58104.8|58008.8|58085|57989|11
1725035860000|2024-08-30 16:37:40|58106.6|58010.6|58112.7|58016.7|58115.4|58019.4|58106.6|58010.6|3
1725035870000|2024-08-30 16:37:50|58151.5|58055.5|58152.9|58056.9|58152.9|58056.9|58151.5|58055.5|2
1725035880000|2024-08-30 16:38:00|58152.3|58056.3|58161|58065|58166.4|58070.4|58152.3|58056.3|16
1725035890000|2024-08-30 16:38:10|58160.5|58064.5|58162.2|58066.2|58162.2|58066.2|58152.9|58056.9|6
1725035900000|2024-08-30 16:38:20|58152.9|58056.9|58152.9|58056.9|58152.9|58056.9|58152.9|58056.9|1
1725035910000|2024-08-30 16:38:30|58148|58052|58148|58052|58148|58052|58148|58052|1
1725035920000|2024-08-30 16:38:40|58142|58046|58146|58050|58146|58050|58134|58038|6
1725035930000|2024-08-30 16:38:50|58137.5|58041.5|58144.1|58048.1|58144.5|58048.5|58127.5|58031.5|6
1725035940000|2024-08-30 16:39:00|58161|58065|58173.5|58077.5|58178.5|58082.5|58161|58065|7
1725035950000|2024-08-30 16:39:10|58170.1|58074.1|58148|58052|58170.1|58074.1|58148|58052|6
1725035960000|2024-08-30 16:39:20|58142|58046|58140|58044|58148|58052|58140|58044|5
1725035970000|2024-08-30 16:39:30|58139|58043|58146|58050|58154|58058|58139|58043|4
1725035980000|2024-08-30 16:39:40|58142|58046|58162.2|58066.2|58162.2|58066.2|58142|58046|5
1725036000000|2024-08-30 16:40:00|58159|58063|58148|58052|58159|58063|58144.9|58048.9|4
1725036010000|2024-08-30 16:40:10|58152|58056|58158|58062|58158|58062|58152|58056|4
1725036020000|2024-08-30 16:40:20|58159|58063|58162.2|58066.2|58162.2|58066.2|58159|58063|4
1725036030000|2024-08-30 16:40:30|58150|58054|58149.1|58053.1|58150|58054|58149.1|58053.1|2
1725036040000|2024-08-30 16:40:40|58153.6|58057.6|58162.2|58066.2|58162.2|58066.2|58153.6|58057.6|3
1725036050000|2024-08-30 16:40:50|58161.1|58065.1|58154.9|58058.9|58161.1|58065.1|58149.1|58053.1|3
1725036060000|2024-08-30 16:41:00|58155|58059|58162.2|58066.2|58162.2|58066.2|58155|58059|4
1725036080000|2024-08-30 16:41:20|58204.5|58108.5|58204.5|58108.5|58204.5|58108.5|58204.5|58108.5|1
1725036100000|2024-08-30 16:41:40|58201.5|58105.5|58201.5|58105.5|58201.5|58105.5|58201.5|58105.5|1
1725036120000|2024-08-30 16:42:00|58198|58102|58190|58094|58198|58102|58190|58094|3
1725036130000|2024-08-30 16:42:10|58189.1|58093.1|58191.8|58095.8|58191.8|58095.8|58187.2|58091.2|4
1725036140000|2024-08-30 16:42:20|58185.5|58089.5|58163.6|58067.6|58185.5|58089.5|58163.6|58067.6|5
1725036150000|2024-08-30 16:42:30|58157.2|58061.2|58151.6|58055.6|58157.2|58061.2|58148|58052|5
1725036160000|2024-08-30 16:42:40|58154.4|58058.4|58153.3|58057.3|58154.4|58058.4|58153.3|58057.3|2
1725036170000|2024-08-30 16:42:50|58156.1|58060.1|58157.2|58061.2|58157.2|58061.2|58156.1|58060.1|2
1725036190000|2024-08-30 16:43:10|58170.1|58074.1|58187.8|58091.8|58187.8|58091.8|58170.1|58074.1|2
1725036200000|2024-08-30 16:43:20|58183.1|58087.1|58180.1|58084.1|58183.1|58087.1|58169.6|58073.6|14
1725036210000|2024-08-30 16:43:30|58181|58085|58184.4|58088.4|58195|58099|58181|58085|18
1725036220000|2024-08-30 16:43:40|58183.1|58087.1|58204|58108|58204|58108|58183.1|58087.1|11
1725036230000|2024-08-30 16:43:50|58205|58109|58206.6|58110.6|58206.6|58110.6|58205|58109|3
1725036240000|2024-08-30 16:44:00|58205.8|58109.8|58195.1|58099.1|58205.8|58109.8|58193.1|58097.1|6
1725036250000|2024-08-30 16:44:10|58187.5|58091.5|58196|58100|58204|58108|58187.5|58091.5|7
1725036260000|2024-08-30 16:44:20|58193.1|58097.1|58183.7|58087.7|58194.5|58098.5|58183.1|58087.1|16
1725036270000|2024-08-30 16:44:30|58184.3|58088.3|58205.9|58109.9|58205.9|58109.9|58183.1|58087.1|13
1725036280000|2024-08-30 16:44:40|58198|58102|58199.4|58103.4|58199.4|58103.4|58196|58100|4
1725036290000|2024-08-30 16:44:50|58187.5|58091.5|58199.3|58103.3|58203.5|58107.5|58187.5|58091.5|10
1725036300000|2024-08-30 16:45:00|58200.5|58104.5|58193.8|58097.8|58200.5|58104.5|58182.9|58086.9|16
1725036310000|2024-08-30 16:45:10|58202|58106|58201.9|58105.9|58203.4|58107.4|58201.9|58105.9|4
1725036320000|2024-08-30 16:45:20|58194|58098|58221.9|58125.9|58221.9|58125.9|58194|58098|11
1725036330000|2024-08-30 16:45:30|58220.3|58124.3|58218|58122|58223.9|58127.9|58215.5|58119.5|12
1725036340000|2024-08-30 16:45:40|58215.5|58119.5|58231.5|58135.5|58231.5|58135.5|58215.5|58119.5|4
1725036350000|2024-08-30 16:45:50|58230.5|58134.5|58251.9|58155.9|58256|58160|58230.5|58134.5|18
1725036360000|2024-08-30 16:46:00|58258.9|58162.9|58268.1|58172.1|58272.6|58176.6|58251.9|58155.9|23
1725036370000|2024-08-30 16:46:10|58261.2|58165.2|58274.1|58178.1|58274.1|58178.1|58257.2|58161.2|24
1725036380000|2024-08-30 16:46:20|58272.9|58176.9|58285.4|58189.4|58290|58194|58272.9|58176.9|13
1725036390000|2024-08-30 16:46:30|58281.3|58185.3|58281.3|58185.3|58285.4|58189.4|58272|58176|22
1725036400000|2024-08-30 16:46:40|58281.6|58185.6|58309|58213|58309.1|58213.1|58281.3|58185.3|13
1725036410000|2024-08-30 16:46:50|58307.6|58211.6|58311.1|58215.1|58311.1|58215.1|58306.1|58210.1|4
1725036420000|2024-08-30 16:47:00|58316.5|58220.5|58338.1|58242.1|58342|58246|58301.5|58205.5|7
1725036430000|2024-08-30 16:47:10|58336.1|58240.1|58336.1|58240.1|58337|58241|58321.5|58225.5|16
1725036440000|2024-08-30 16:47:20|58334.1|58238.1|58337.4|58241.4|58340.1|58244.1|58329.6|58233.6|9
1725036450000|2024-08-30 16:47:30|58334.3|58238.3|58337.2|58241.2|58337.2|58241.2|58329.5|58233.5|3
1725036460000|2024-08-30 16:47:40|58335|58239|58355.6|58259.6|58355.6|58259.6|58333.5|58237.5|10
1725036470000|2024-08-30 16:47:50|58358.7|58262.7|58369|58273|58369|58273|58358.7|58262.7|4
1725036480000|2024-08-30 16:48:00|58372.3|58276.3|58308.1|58212.1|58372.3|58276.3|58308.1|58212.1|30
1725036490000|2024-08-30 16:48:10|58316.1|58220.1|58296.4|58200.4|58316.1|58220.1|58292.7|58196.7|28
1725036500000|2024-08-30 16:48:20|58296|58200|58321.3|58225.3|58322.6|58226.6|58296|58200|19
1725036510000|2024-08-30 16:48:30|58314.5|58218.5|58313.9|58217.9|58319.4|58223.4|58311.8|58215.8|14
1725036520000|2024-08-30 16:48:40|58309.4|58213.4|58303.9|58207.9|58309.4|58213.4|58301.5|58205.5|17
1725036530000|2024-08-30 16:48:50|58304.2|58208.2|58320.1|58224.1|58322.7|58226.7|58303.9|58207.9|25
1725036540000|2024-08-30 16:49:00|58321.5|58225.5|58337.1|58241.1|58338.1|58242.1|58308.5|58212.5|26
1725036550000|2024-08-30 16:49:10|58342.1|58246.1|58342.5|58246.5|58343.7|58247.7|58338.3|58242.3|9
1725036560000|2024-08-30 16:49:20|58340.4|58244.4|58365.1|58269.1|58365.1|58269.1|58332.3|58236.3|13
1725036570000|2024-08-30 16:49:30|58362.1|58266.1|58362|58266|58363.9|58267.9|58353.3|58257.3|8
1725036580000|2024-08-30 16:49:40|58368|58272|58356.8|58260.8|58368|58272|58356.5|58260.5|23
1725036590000|2024-08-30 16:49:50|58356.7|58260.7|58370|58274|58370|58274|58356.7|58260.7|29
1725036600000|2024-08-30 16:50:00|58358|58262|58374.5|58278.5|58386.1|58290.1|58358|58262|22
1725036610000|2024-08-30 16:50:10|58366.9|58270.9|58384.1|58288.1|58384.1|58288.1|58366.9|58270.9|8
1725036620000|2024-08-30 16:50:20|58382.6|58286.6|58387.9|58291.9|58387.9|58291.9|58376|58280|10
1725036630000|2024-08-30 16:50:30|58387.1|58291.1|58369.5|58273.5|58390.2|58294.2|58369.5|58273.5|11
1725036640000|2024-08-30 16:50:40|58372|58276|58355|58259|58376|58280|58353.9|58257.9|25
1725036650000|2024-08-30 16:50:50|58348.1|58252.1|58346.9|58250.9|58351|58255|58338.3|58242.3|24
1725036660000|2024-08-30 16:51:00|58345|58249|58364.8|58268.8|58364.8|58268.8|58344.1|58248.1|23
1725036670000|2024-08-30 16:51:10|58366.9|58270.9|58365.2|58269.2|58373|58277|58365.2|58269.2|17
1725036680000|2024-08-30 16:51:20|58364.1|58268.1|58358|58262|58364.1|58268.1|58342.2|58246.2|25
1725036690000|2024-08-30 16:51:30|58358.1|58262.1|58380.1|58284.1|58380.1|58284.1|58358.1|58262.1|18
1725036700000|2024-08-30 16:51:40|58382|58286|58386|58290|58387.1|58291.1|58379.5|58283.5|8
1725036710000|2024-08-30 16:51:50|58384|58288|58382.1|58286.1|58387.1|58291.1|58382.1|58286.1|3
1725036720000|2024-08-30 16:52:00|58382.8|58286.8|58396.8|58300.8|58396.8|58300.8|58382.8|58286.8|14
1725036730000|2024-08-30 16:52:10|58401.1|58305.1|58425.5|58329.5|58425.5|58329.5|58398.8|58302.8|15
1725036740000|2024-08-30 16:52:20|58420.1|58324.1|58433.7|58337.7|58433.7|58337.7|58416.7|58320.7|13
1725036750000|2024-08-30 16:52:30|58429|58333|58428.2|58332.2|58431.3|58335.3|58426.2|58330.2|20
1725036760000|2024-08-30 16:52:40|58427.4|58331.4|58427.4|58331.4|58430|58334|58426.7|58330.7|27
1725036770000|2024-08-30 16:52:50|58429.2|58333.2|58438.2|58342.2|58438.2|58342.2|58427.4|58331.4|7
1725036780000|2024-08-30 16:53:00|58437.1|58341.1|58440.2|58344.2|58443.7|58347.7|58437.1|58341.1|20
1725036790000|2024-08-30 16:53:10|58440.8|58344.8|58433.1|58337.1|58440.8|58344.8|58421.1|58325.1|26
1725036800000|2024-08-30 16:53:20|58435.8|58339.8|58450.3|58354.3|58450.3|58354.3|58434.8|58338.8|21
1725036810000|2024-08-30 16:53:30|58449.8|58353.8|58452.2|58356.2|58453|58357|58447|58351|26
1725036820000|2024-08-30 16:53:40|58451.7|58355.7|58436.7|58340.7|58453.6|58357.6|58432.3|58336.3|19
1725036830000|2024-08-30 16:53:50|58432.3|58336.3|58418.8|58322.8|58432.3|58336.3|58415.6|58319.6|24
1725036840000|2024-08-30 16:54:00|58415.6|58319.6|58444|58348|58444|58348|58415.6|58319.6|21
1725036850000|2024-08-30 16:54:10|58442.1|58346.1|58428|58332|58444|58348|58428|58332|25
1725036860000|2024-08-30 16:54:20|58430|58334|58446|58350|58446|58350|58428|58332|24
1725036870000|2024-08-30 16:54:30|58444|58348|58448.4|58352.4|58451.6|58355.6|58444|58348|17
1725036880000|2024-08-30 16:54:40|58449.1|58353.1|58448.2|58352.2|58452.1|58356.1|58448.1|58352.1|22
1725036890000|2024-08-30 16:54:50|58448.4|58352.4|58449.2|58353.2|58451.6|58355.6|58448.4|58352.4|19
1725036900000|2024-08-30 16:55:00|58449.5|58353.5|58458.6|58362.6|58464|58368|58449.5|58353.5|22
1725036910000|2024-08-30 16:55:10|58458.7|58362.7|58525.7|58429.7|58525.7|58429.7|58458.7|58362.7|15
1725036920000|2024-08-30 16:55:20|58523.9|58427.9|58530.7|58434.7|58547|58451|58523.9|58427.9|31
1725036930000|2024-08-30 16:55:30|58529.3|58433.3|58544.1|58448.1|58558.6|58462.6|58529.3|58433.3|27
1725036940000|2024-08-30 16:55:40|58541.2|58445.2|58533.7|58437.7|58544.1|58448.1|58523.3|58427.3|26
1725036950000|2024-08-30 16:55:50|58533.3|58437.3|58560|58464|58573|58477|58533.3|58437.3|30
1725036960000|2024-08-30 16:56:00|58558.9|58462.9|58629|58533|58631.3|58535.3|58558.1|58462.1|19
1725036970000|2024-08-30 16:56:10|58626|58530|58626|58530|58631.4|58535.4|58613.5|58517.5|15
1725036980000|2024-08-30 16:56:20|58615.6|58519.6|58610.2|58514.2|58629.7|58533.7|58610.2|58514.2|20
1725036990000|2024-08-30 16:56:30|58611.3|58515.3|58616|58520|58616|58520|58603.4|58507.4|16
1725037000000|2024-08-30 16:56:40|58610.5|58514.5|58618|58522|58624|58528|58610.5|58514.5|5
1725037010000|2024-08-30 16:56:50|58617.1|58521.1|58624.2|58528.2|58624.2|58528.2|58613.1|58517.1|19
1725037020000|2024-08-30 16:57:00|58616|58520|58626.2|58530.2|58642|58546|58609.5|58513.5|28
1725037030000|2024-08-30 16:57:10|58626.5|58530.5|58592|58496|58626.5|58530.5|58582.5|58486.5|24
1725037040000|2024-08-30 16:57:20|58588.1|58492.1|58564|58468|58592|58496|58559.4|58463.4|28
1725037050000|2024-08-30 16:57:30|58562.2|58466.2|58555.6|58459.6|58576|58480|58555.6|58459.6|23
1725037060000|2024-08-30 16:57:40|58560.6|58464.6|58559.5|58463.5|58560.6|58464.6|58538.7|58442.7|21
1725037070000|2024-08-30 16:57:50|58560.3|58464.3|58561.1|58465.1|58561.1|58465.1|58560.3|58464.3|2
1725037080000|2024-08-30 16:58:00|58560.3|58464.3|58538|58442|58560.3|58464.3|58534.4|58438.4|26
1725037090000|2024-08-30 16:58:10|58536.1|58440.1|58556.7|58460.7|58556.7|58460.7|58536.1|58440.1|20
1725037100000|2024-08-30 16:58:20|58553|58457|58542|58446|58553|58457|58536.9|58440.9|19
1725037110000|2024-08-30 16:58:30|58536.9|58440.9|58548.1|58452.1|58548.1|58452.1|58536.5|58440.5|19
1725037120000|2024-08-30 16:58:40|58552.6|58456.6|58548.1|58452.1|58556.6|58460.6|58548.1|58452.1|9
1725037130000|2024-08-30 16:58:50|58546.8|58450.8|58547.8|58451.8|58548.1|58452.1|58540.2|58444.2|17
1725037140000|2024-08-30 16:59:00|58548.1|58452.1|58550.5|58454.5|58550.5|58454.5|58540.2|58444.2|22
1725037150000|2024-08-30 16:59:10|58548.1|58452.1|58551.5|58455.5|58553.3|58457.3|58548.1|58452.1|17
1725037160000|2024-08-30 16:59:20|58556|58460|58566|58470|58567.9|58471.9|58553.5|58457.5|10
1725037170000|2024-08-30 16:59:30|58567|58471|58564|58468|58567|58471|58562|58466|8
1725037180000|2024-08-30 16:59:40|58561.9|58465.9|58561.9|58465.9|58561.9|58465.9|58561.9|58465.9|1
1725037190000|2024-08-30 16:59:50|58564.9|58468.9|58598.9|58502.9|58605.4|58509.4|58562.5|58466.5|20
1725037200000|2024-08-30 17:00:00|58599.1|58503.1|58573.7|58477.7|58599.1|58503.1|58573.7|58477.7|17
1725037210000|2024-08-30 17:00:10|58567.7|58471.7|58570.2|58474.2|58576|58480|58566.1|58470.1|21
1725037220000|2024-08-30 17:00:20|58570|58474|58544.5|58448.5|58570.2|58474.2|58544.5|58448.5|27
1725037230000|2024-08-30 17:00:30|58544.1|58448.1|58540.9|58444.9|58548.2|58452.2|58536.1|58440.1|28
1725037240000|2024-08-30 17:00:40|58541.5|58445.5|58532.5|58436.5|58542.2|58446.2|58532.5|58436.5|14
1725037250000|2024-08-30 17:00:50|58535|58439|58544.4|58448.4|58545|58449|58532.5|58436.5|24
1725037260000|2024-08-30 17:01:00|58550.4|58454.4|58556.5|58460.5|58561.9|58465.9|58545.9|58449.9|20
1725037270000|2024-08-30 17:01:10|58555.9|58459.9|58555.9|58459.9|58557|58461|58549.8|58453.8|24
1725037280000|2024-08-30 17:01:20|58558.1|58462.1|58556.5|58460.5|58558.1|58462.1|58555.9|58459.9|21
1725037290000|2024-08-30 17:01:30|58555.9|58459.9|58556.7|58460.7|58556.9|58460.9|58555.9|58459.9|17
1725037300000|2024-08-30 17:01:40|58555.9|58459.9|58536.5|58440.5|58560.2|58464.2|58536.5|58440.5|23
1725037310000|2024-08-30 17:01:50|58543|58447|58555.9|58459.9|58556.2|58460.2|58543|58447|21
1725037320000|2024-08-30 17:02:00|58556|58460|58558.6|58462.6|58561.1|58465.1|58551.9|58455.9|17
1725037330000|2024-08-30 17:02:10|58558.1|58462.1|58577.3|58481.3|58577.3|58481.3|58556|58460|14
1725037340000|2024-08-30 17:02:20|58577.7|58481.7|58631|58535|58631|58535|58577.7|58481.7|18
1725037350000|2024-08-30 17:02:30|58623.5|58527.5|58628.9|58532.9|58628.9|58532.9|58622.5|58526.5|4
1725037360000|2024-08-30 17:02:40|58628.1|58532.1|58634.2|58538.2|58639.6|58543.6|58625.3|58529.3|14
1725037370000|2024-08-30 17:02:50|58634.9|58538.9|58652.6|58556.6|58655|58559|58634.2|58538.2|12
1725037380000|2024-08-30 17:03:00|58658.9|58562.9|58650.1|58554.1|58675.5|58579.5|58640.5|58544.5|21
1725037390000|2024-08-30 17:03:10|58656|58560|58632.7|58536.7|58658|58562|58632.3|58536.3|24
1725037400000|2024-08-30 17:03:20|58636.8|58540.8|58619.3|58523.3|58640.1|58544.1|58613.5|58517.5|22
1725037410000|2024-08-30 17:03:30|58616.7|58520.7|58620.1|58524.1|58630.2|58534.2|58616.6|58520.6|20
1725037420000|2024-08-30 17:03:40|58626.7|58530.7|58604.1|58508.1|58628.6|58532.6|58597.8|58501.8|26
1725037430000|2024-08-30 17:03:50|58608|58512|58606|58510|58608|58512|58604.1|58508.1|23
1725037440000|2024-08-30 17:04:00|58607.1|58511.1|58571|58475|58608|58512|58571|58475|32
1725037450000|2024-08-30 17:04:10|58571.5|58475.5|58555.9|58459.9|58571.5|58475.5|58541.7|58445.7|24
1725037460000|2024-08-30 17:04:20|58556.1|58460.1|58577.8|58481.8|58578.5|58482.5|58555.9|58459.9|25
1725037470000|2024-08-30 17:04:30|58578.2|58482.2|58585.3|58489.3|58589|58493|58578.2|58482.2|20
1725037480000|2024-08-30 17:04:40|58585|58489|58562.2|58466.2|58585|58489|58562.2|58466.2|23
1725037490000|2024-08-30 17:04:50|58567.1|58471.1|58576.1|58480.1|58580|58484|58562.2|58466.2|21
1725037500000|2024-08-30 17:05:00|58574|58478|58552|58456|58576.1|58480.1|58544.9|58448.9|22
1725037510000|2024-08-30 17:05:10|58550.5|58454.5|58554.8|58458.8|58554.8|58458.8|58541.1|58445.1|17
1725037520000|2024-08-30 17:05:20|58555.9|58459.9|58564.3|58468.3|58567.8|58471.8|58554.8|58458.8|26
1725037530000|2024-08-30 17:05:30|58562|58466|58534.9|58438.9|58578.5|58482.5|58534.9|58438.9|27
1725037540000|2024-08-30 17:05:40|58530.6|58434.6|58520|58424|58530.6|58434.6|58513.5|58417.5|24
1725037550000|2024-08-30 17:05:50|58524|58428|58518|58422|58531|58435|58515|58419|19
1725037560000|2024-08-30 17:06:00|58517.1|58421.1|58526|58430|58532|58436|58516.1|58420.1|15
1725037570000|2024-08-30 17:06:10|58529.9|58433.9|58544|58448|58550.3|58454.3|58526|58430|18
1725037580000|2024-08-30 17:06:20|58544.9|58448.9|58516|58420|58550|58454|58516|58420|24
1725037590000|2024-08-30 17:06:30|58526|58430|58519.4|58423.4|58526|58430|58516|58420|24
1725037600000|2024-08-30 17:06:40|58519.1|58423.1|58518|58422|58519.1|58423.1|58516|58420|9
1725037610000|2024-08-30 17:06:50|58517|58421|58516.4|58420.4|58538|58442|58516.4|58420.4|25
1725037620000|2024-08-30 17:07:00|58521|58425|58514.7|58418.7|58521|58425|58510.1|58414.1|24
1725037630000|2024-08-30 17:07:10|58521|58425|58514|58418|58528.1|58432.1|58514|58418|15
1725037640000|2024-08-30 17:07:20|58512|58416|58504.5|58408.5|58512|58416|58500.7|58404.7|19
1725037650000|2024-08-30 17:07:30|58504.1|58408.1|58504.1|58408.1|58509.6|58413.6|58504.1|58408.1|16
1725037660000|2024-08-30 17:07:40|58502.1|58406.1|58480.1|58384.1|58504.1|58408.1|58480.1|58384.1|23
1725037670000|2024-08-30 17:07:50|58495.3|58399.3|58497.8|58401.8|58505|58409|58495.3|58399.3|23
1725037680000|2024-08-30 17:08:00|58498.9|58402.9|58519.3|58423.3|58519.3|58423.3|58498.9|58402.9|17
1725037690000|2024-08-30 17:08:10|58518.3|58422.3|58520.6|58424.6|58532|58436|58518.3|58422.3|11
1725037700000|2024-08-30 17:08:20|58519.9|58423.9|58503.1|58407.1|58519.9|58423.9|58503.1|58407.1|22
1725037710000|2024-08-30 17:08:30|58507|58411|58501|58405|58510|58414|58501|58405|23
1725037720000|2024-08-30 17:08:40|58502.1|58406.1|58498.2|58402.2|58505.4|58409.4|58494.1|58398.1|23
1725037730000|2024-08-30 17:08:50|58488.1|58392.1|58479.9|58383.9|58489.1|58393.1|58473.9|58377.9|25
1725037740000|2024-08-30 17:09:00|58478|58382|58468.5|58372.5|58483.9|58387.9|58468.5|58372.5|27
1725037750000|2024-08-30 17:09:10|58463|58367|58504.4|58408.4|58504.9|58408.9|58460|58364|23
1725037760000|2024-08-30 17:09:20|58508.2|58412.2|58522.5|58426.5|58525|58429|58504.4|58408.4|23
1725037770000|2024-08-30 17:09:30|58525|58429|58544|58448|58544|58448|58525|58429|15
1725037780000|2024-08-30 17:09:40|58546|58450|58553.2|58457.2|58556.6|58460.6|58546|58450|5
1725037790000|2024-08-30 17:09:50|58553.5|58457.5|58556|58460|58556.6|58460.6|58553.5|58457.5|6
1725037800000|2024-08-30 17:10:00|58552.4|58456.4|58553.7|58457.7|58553.7|58457.7|58546.3|58450.3|9
1725037810000|2024-08-30 17:10:10|58560|58464|58549.5|58453.5|58560|58464|58547|58451|16
1725037820000|2024-08-30 17:10:20|58560.5|58464.5|58562|58466|58567.6|58471.6|58556.1|58460.1|13
1725037830000|2024-08-30 17:10:30|58556.5|58460.5|58545|58449|58556.5|58460.5|58545|58449|17
1725037840000|2024-08-30 17:10:40|58540.6|58444.6|58537|58441|58544|58448|58536.2|58440.2|17
1725037850000|2024-08-30 17:10:50|58536|58440|58510|58414|58536|58440|58508.1|58412.1|19
1725037860000|2024-08-30 17:11:00|58512.3|58416.3|58538.6|58442.6|58540.1|58444.1|58510|58414|28
1725037870000|2024-08-30 17:11:10|58534.1|58438.1|58559.7|58463.7|58559.7|58463.7|58533.5|58437.5|13
1725037880000|2024-08-30 17:11:20|58560.7|58464.7|58572.5|58476.5|58572.5|58476.5|58556.5|58460.5|6
1725037890000|2024-08-30 17:11:30|58568.5|58472.5|58584.8|58488.8|58584.8|58488.8|58568.5|58472.5|5
1725037900000|2024-08-30 17:11:40|58584.6|58488.6|58576.6|58480.6|58588.9|58492.9|58576.6|58480.6|15
1725037910000|2024-08-30 17:11:50|58578|58482|58609.3|58513.3|58611.7|58515.7|58576.5|58480.5|21
1725037920000|2024-08-30 17:12:00|58609.1|58513.1|58610.1|58514.1|58633.4|58537.4|58609.1|58513.1|30
1725037930000|2024-08-30 17:12:10|58608.1|58512.1|58610|58514|58612|58516|58608.1|58512.1|15
1725037940000|2024-08-30 17:12:20|58616|58520|58608.1|58512.1|58622.9|58526.9|58608.1|58512.1|25
1725037950000|2024-08-30 17:12:30|58615.1|58519.1|58616.5|58520.5|58616.6|58520.6|58609.9|58513.9|25
1725037960000|2024-08-30 17:12:40|58615.3|58519.3|58643.6|58547.6|58645.9|58549.9|58615.3|58519.3|24
1725037970000|2024-08-30 17:12:50|58643.7|58547.7|58653.9|58557.9|58653.9|58557.9|58640.1|58544.1|22
1725037980000|2024-08-30 17:13:00|58652.2|58556.2|58648.1|58552.1|58663.2|58567.2|58648.1|58552.1|21
1725037990000|2024-08-30 17:13:10|58649.1|58553.1|58644.1|58548.1|58649.1|58553.1|58637.6|58541.6|24
1725038000000|2024-08-30 17:13:20|58646|58550|58646.3|58550.3|58647.1|58551.1|58637.7|58541.7|22
1725038010000|2024-08-30 17:13:30|58646.5|58550.5|58621.5|58525.5|58646.5|58550.5|58621.5|58525.5|15
1725038020000|2024-08-30 17:13:40|58625.1|58529.1|58609.4|58513.4|58628|58532|58604.1|58508.1|23
1725038030000|2024-08-30 17:13:50|58608|58512|58613|58517|58621.4|58525.4|58608|58512|19
1725038040000|2024-08-30 17:14:00|58614.1|58518.1|58626|58530|58628|58532|58613|58517|16
1725038050000|2024-08-30 17:14:10|58621.3|58525.3|58603.6|58507.6|58621.3|58525.3|58603.6|58507.6|16
1725038060000|2024-08-30 17:14:20|58606.1|58510.1|58603.6|58507.6|58609.1|58513.1|58603.6|58507.6|21
1725038070000|2024-08-30 17:14:30|58606.4|58510.4|58618|58522|58618|58522|58603.6|58507.6|3
1725038080000|2024-08-30 17:14:40|58619|58523|58617|58521|58619|58523|58611.5|58515.5|8
1725038090000|2024-08-30 17:14:50|58616.1|58520.1|58584.1|58488.1|58616.1|58520.1|58584.1|58488.1|16
1725038100000|2024-08-30 17:15:00|58586.1|58490.1|58614.1|58518.1|58614.3|58518.3|58584.1|58488.1|26
1725038110000|2024-08-30 17:15:10|58610.9|58514.9|58608|58512|58615|58519|58608|58512|27
1725038120000|2024-08-30 17:15:20|58613.6|58517.6|58605.9|58509.9|58617.9|58521.9|58605.9|58509.9|25
1725038130000|2024-08-30 17:15:30|58599.9|58503.9|58614|58518|58617.2|58521.2|58599.9|58503.9|22
1725038140000|2024-08-30 17:15:40|58614.3|58518.3|58611.2|58515.2|58614.3|58518.3|58604|58508|23
1725038150000|2024-08-30 17:15:50|58611.6|58515.6|58608.1|58512.1|58611.6|58515.6|58604.1|58508.1|25
1725038160000|2024-08-30 17:16:00|58608|58512|58586.8|58490.8|58610.9|58514.9|58584.3|58488.3|25
1725038170000|2024-08-30 17:16:10|58593.9|58497.9|58555.2|58459.2|58593.9|58497.9|58548.2|58452.2|29
1725038180000|2024-08-30 17:16:20|58558.7|58462.7|58554.9|58458.9|58560.7|58464.7|58551.2|58455.2|27
1725038190000|2024-08-30 17:16:30|58556.4|58460.4|58544.2|58448.2|58556.4|58460.4|58544.2|58448.2|15
1725038200000|2024-08-30 17:16:40|58544.1|58448.1|58541|58445|58546.4|58450.4|58541|58445|18
1725038210000|2024-08-30 17:16:50|58542|58446|58574|58478|58575.4|58479.4|58541|58445|25
1725038220000|2024-08-30 17:17:00|58573.8|58477.8|58552.1|58456.1|58576.3|58480.3|58552.1|58456.1|25
1725038230000|2024-08-30 17:17:10|58549.8|58453.8|58563|58467|58563|58467|58549.8|58453.8|17
1725038240000|2024-08-30 17:17:20|58566.6|58470.6|58561.8|58465.8|58566.6|58470.6|58556.1|58460.1|16
1725038250000|2024-08-30 17:17:30|58564|58468|58573.6|58477.6|58579.7|58483.7|58564|58468|26
1725038260000|2024-08-30 17:17:40|58575.4|58479.4|58569.9|58473.9|58575.4|58479.4|58558|58462|18
1725038270000|2024-08-30 17:17:50|58570|58474|58581.5|58485.5|58581.5|58485.5|58569.9|58473.9|20
1725038280000|2024-08-30 17:18:00|58579.6|58483.6|58583.4|58487.4|58587.1|58491.1|58579.6|58483.6|25
1725038290000|2024-08-30 17:18:10|58580|58484|58545.4|58449.4|58580|58484|58541.3|58445.3|24
1725038300000|2024-08-30 17:18:20|58546|58450|58560.1|58464.1|58566|58470|58546|58450|25
1725038310000|2024-08-30 17:18:30|58562.3|58466.3|58571.4|58475.4|58576.1|58480.1|58560.1|58464.1|21
1725038320000|2024-08-30 17:18:40|58570.8|58474.8|58560.1|58464.1|58576|58480|58560.1|58464.1|19
1725038330000|2024-08-30 17:18:50|58558|58462|58554|58458|58560|58464|58554|58458|15
1725038340000|2024-08-30 17:19:00|58552.1|58456.1|58537.8|58441.8|58554|58458|58537.2|58441.2|20
1725038350000|2024-08-30 17:19:10|58537.2|58441.2|58521.9|58425.9|58538|58442|58521.7|58425.7|21
1725038360000|2024-08-30 17:19:20|58522.5|58426.5|58510.9|58414.9|58525.9|58429.9|58510.9|58414.9|21
1725038370000|2024-08-30 17:19:30|58507.4|58411.4|58518|58422|58518|58422|58506.6|58410.6|26
1725038380000|2024-08-30 17:19:40|58520|58424|58529|58433|58535.5|58439.5|58520|58424|30
1725038390000|2024-08-30 17:19:50|58526.8|58430.8|58518.5|58422.5|58529|58433|58516|58420|19
1725038400000|2024-08-30 17:20:00|58521.2|58425.2|58514|58418|58522|58426|58500.3|58404.3|22
1725038410000|2024-08-30 17:20:10|58515.8|58419.8|58544.8|58448.8|58547|58451|58515.8|58419.8|23
1725038420000|2024-08-30 17:20:20|58546.6|58450.6|58557|58461|58557|58461|58544.8|58448.8|7
1725038430000|2024-08-30 17:20:30|58560.8|58464.8|58561.1|58465.1|58563|58467|58551.5|58455.5|10
1725038440000|2024-08-30 17:20:40|58561.3|58465.3|58562.9|58466.9|58565.4|58469.4|58561.3|58465.3|19
1725038450000|2024-08-30 17:20:50|58561.5|58465.5|58563.2|58467.2|58566|58470|58561.5|58465.5|11
1725038460000|2024-08-30 17:21:00|58561.5|58465.5|58561.2|58465.2|58562.9|58466.9|58560|58464|18
1725038470000|2024-08-30 17:21:10|58560.6|58464.6|58548.3|58452.3|58561.2|58465.2|58539.1|58443.1|25
1725038480000|2024-08-30 17:21:20|58551|58455|58561.7|58465.7|58562.2|58466.2|58548.3|58452.3|15
1725038490000|2024-08-30 17:21:30|58561.8|58465.8|58568|58472|58568|58472|58561.7|58465.7|17
1725038500000|2024-08-30 17:21:40|58571|58475|58567|58471|58571|58475|58566.3|58470.3|4
1725038510000|2024-08-30 17:21:50|58567.3|58471.3|58564.1|58468.1|58575|58479|58564.1|58468.1|21
1725038520000|2024-08-30 17:22:00|58564|58468|58554|58458|58564|58468|58550|58454|24
1725038530000|2024-08-30 17:22:10|58560|58464|58558|58462|58560|58464|58540.8|58444.8|26
1725038540000|2024-08-30 17:22:20|58562|58466|58548.1|58452.1|58562|58466|58542.1|58446.1|30
1725038550000|2024-08-30 17:22:30|58551.9|58455.9|58520.1|58424.1|58552|58456|58516|58420|24
1725038560000|2024-08-30 17:22:40|58519.1|58423.1|58508.5|58412.5|58520.1|58424.1|58507.3|58411.3|25
1725038570000|2024-08-30 17:22:50|58511.1|58415.1|58529.2|58433.2|58533.4|58437.4|58508.5|58412.5|27
1725038580000|2024-08-30 17:23:00|58522.5|58426.5|58500.6|58404.6|58522.5|58426.5|58483.6|58387.6|28
1725038590000|2024-08-30 17:23:10|58501.8|58405.8|58476.1|58380.1|58501.8|58405.8|58459.6|58363.6|31
1725038600000|2024-08-30 17:23:20|58478.1|58382.1|58516|58420|58516|58420|58477.1|58381.1|22
1725038610000|2024-08-30 17:23:30|58505.5|58409.5|58488|58392|58508.2|58412.2|58488|58392|20
1725038620000|2024-08-30 17:23:40|58489.9|58393.9|58496.1|58400.1|58496.1|58400.1|58488|58392|18
1725038630000|2024-08-30 17:23:50|58496|58400|58488|58392|58498.7|58402.7|58472.4|58376.4|23
1725038640000|2024-08-30 17:24:00|58490|58394|58496|58400|58496|58400|58479.6|58383.6|29
1725038650000|2024-08-30 17:24:10|58492.3|58396.3|58512|58416|58512|58416|58478.6|58382.6|24
1725038660000|2024-08-30 17:24:20|58504.5|58408.5|58519.8|58423.8|58519.8|58423.8|58504.5|58408.5|8
1725038670000|2024-08-30 17:24:30|58516|58420|58529|58433|58529|58433|58512.2|58416.2|16
1725038680000|2024-08-30 17:24:40|58524.2|58428.2|58515.9|58419.9|58524.2|58428.2|58511.5|58415.5|12
1725038690000|2024-08-30 17:24:50|58518|58422|58528|58432|58532|58436|58515.9|58419.9|18
1725038700000|2024-08-30 17:25:00|58528.2|58432.2|58527.8|58431.8|58531.5|58435.5|58527.1|58431.1|20
1725038710000|2024-08-30 17:25:10|58528.7|58432.7|58540.9|58444.9|58540.9|58444.9|58527.8|58431.8|23
1725038720000|2024-08-30 17:25:20|58541.5|58445.5|58543.9|58447.9|58548|58452|58540.9|58444.9|19
1725038730000|2024-08-30 17:25:30|58540.9|58444.9|58543.3|58447.3|58548|58452|58540.4|58444.4|21
1725038740000|2024-08-30 17:25:40|58543.6|58447.6|58573.4|58477.4|58573.9|58477.9|58543.6|58447.6|24
1725038750000|2024-08-30 17:25:50|58573.9|58477.9|58586|58490|58586|58490|58573.9|58477.9|19
1725038760000|2024-08-30 17:26:00|58585.6|58489.6|58588|58492|58598|58502|58583.2|58487.2|29
1725038770000|2024-08-30 17:26:10|58582.5|58486.5|58577.9|58481.9|58588|58492|58564.4|58468.4|30
1725038780000|2024-08-30 17:26:20|58577|58481|58589.1|58493.1|58589.1|58493.1|58577|58481|7
1725038790000|2024-08-30 17:26:30|58590.5|58494.5|58630|58534|58630|58534|58590.5|58494.5|8
1725038800000|2024-08-30 17:26:40|58629|58533|58630.6|58534.6|58636.1|58540.1|58627.1|58531.1|23
1725038810000|2024-08-30 17:26:50|58630.1|58534.1|58642.9|58546.9|58642.9|58546.9|58630.1|58534.1|15
1725038820000|2024-08-30 17:27:00|58648|58552|58636|58540|58660.8|58564.8|58628.9|58532.9|17
1725038830000|2024-08-30 17:27:10|58632.1|58536.1|58616.2|58520.2|58636|58540|58612.9|58516.9|21
1725038840000|2024-08-30 17:27:20|58616|58520|58640.3|58544.3|58644.5|58548.5|58599.8|58503.8|30
1725038850000|2024-08-30 17:27:30|58638.9|58542.9|58641.7|58545.7|58642.5|58546.5|58638.9|58542.9|23
1725038860000|2024-08-30 17:27:40|58640.9|58544.9|58609.1|58513.1|58642|58546|58604.6|58508.6|22
1725038870000|2024-08-30 17:27:50|58601.7|58505.7|58605.1|58509.1|58605.4|58509.4|58601.7|58505.7|23
1725038880000|2024-08-30 17:28:00|58604.5|58508.5|58581.1|58485.1|58605.1|58509.1|58575.4|58479.4|27
1725038890000|2024-08-30 17:28:10|58576.1|58480.1|58580.6|58484.6|58581.3|58485.3|58576.1|58480.1|23
1725038900000|2024-08-30 17:28:20|58579.9|58483.9|58593.6|58497.6|58593.6|58497.6|58576.2|58480.2|17
1725038910000|2024-08-30 17:28:30|58594|58498|58599|58503|58600|58504|58593.6|58497.6|24
1725038920000|2024-08-30 17:28:40|58600|58504|58592.1|58496.1|58600|58504|58592.1|58496.1|20
1725038930000|2024-08-30 17:28:50|58595.8|58499.8|58595.7|58499.7|58602|58506|58592.1|58496.1|26
1725038940000|2024-08-30 17:29:00|58591.9|58495.9|58580.5|58484.5|58595.7|58499.7|58579.2|58483.2|24
1725038950000|2024-08-30 17:29:10|58579.2|58483.2|58580.8|58484.8|58581.3|58485.3|58578.5|58482.5|23
1725038960000|2024-08-30 17:29:20|58581|58485|58581.3|58485.3|58581.3|58485.3|58579|58483|20
1725038970000|2024-08-30 17:29:30|58579|58483|58581.3|58485.3|58582.2|58486.2|58578.9|58482.9|23
1725038980000|2024-08-30 17:29:40|58581.7|58485.7|58581.3|58485.3|58582.2|58486.2|58579.6|58483.6|24
1725038990000|2024-08-30 17:29:50|58582|58486|58581.7|58485.7|58582|58486|58580.1|58484.1|23
1725039000000|2024-08-30 17:30:00|58580.4|58484.4|58593.6|58497.6|58596|58500|58580.4|58484.4|22
1725039010000|2024-08-30 17:30:10|58593.3|58497.3|58620.3|58524.3|58620.3|58524.3|58593.3|58497.3|23
1725039020000|2024-08-30 17:30:20|58621.5|58525.5|58642|58546|58655.2|58559.2|58621.5|58525.5|7
1725039030000|2024-08-30 17:30:30|58640.8|58544.8|58561|58465|58640.8|58544.8|58556|58460|17
1725039040000|2024-08-30 17:30:40|58556|58460|58567.9|58471.9|58567.9|58471.9|58545.3|58449.3|26
1725039050000|2024-08-30 17:30:50|58565.9|58469.9|58578.4|58482.4|58578.4|58482.4|58565.9|58469.9|20
1725039060000|2024-08-30 17:31:00|58572|58476|58578.4|58482.4|58578.4|58482.4|58570.8|58474.8|11
1725039070000|2024-08-30 17:31:10|58586.2|58490.2|58584|58488|58593.4|58497.4|58582.2|58486.2|12
1725039080000|2024-08-30 17:31:20|58586|58490|58576|58480|58590.9|58494.9|58569.2|58473.2|20
1725039090000|2024-08-30 17:31:30|58575.2|58479.2|58573.4|58477.4|58576|58480|58573.4|58477.4|3
1725039100000|2024-08-30 17:31:40|58575.3|58479.3|58560|58464|58575.3|58479.3|58557.7|58461.7|20
1725039110000|2024-08-30 17:31:50|58557|58461|58549.5|58453.5|58557|58461|58540.5|58444.5|25
1725039120000|2024-08-30 17:32:00|58551|58455|58554.5|58458.5|58560|58464|58543|58447|21
1725039130000|2024-08-30 17:32:10|58551.6|58455.6|58566|58470|58566|58470|58551.4|58455.4|22
1725039140000|2024-08-30 17:32:20|58563.2|58467.2|58568.6|58472.6|58569.2|58473.2|58562.5|58466.5|20
1725039150000|2024-08-30 17:32:30|58569.2|58473.2|58584.2|58488.2|58589.1|58493.1|58569.2|58473.2|11
1725039160000|2024-08-30 17:32:40|58584.7|58488.7|58576.9|58480.9|58584.7|58488.7|58576.7|58480.7|13
1725039170000|2024-08-30 17:32:50|58578|58482|58583.7|58487.7|58583.9|58487.9|58578|58482|15
1725039180000|2024-08-30 17:33:00|58584.9|58488.9|58586.4|58490.4|58615|58519|58584.9|58488.9|30
1725039190000|2024-08-30 17:33:10|58586.1|58490.1|58581|58485|58587.3|58491.3|58581|58485|18
1725039200000|2024-08-30 17:33:20|58582.1|58486.1|58571.2|58475.2|58582.1|58486.1|58563.7|58467.7|21
1725039210000|2024-08-30 17:33:30|58571.6|58475.6|58558|58462|58572.9|58476.9|58558|58462|26
1725039220000|2024-08-30 17:33:40|58561|58465|58555|58459|58567.2|58471.2|58554.8|58458.8|24
1725039230000|2024-08-30 17:33:50|58550|58454|58536|58440|58550|58454|58535.4|58439.4|23
1725039240000|2024-08-30 17:34:00|58539.1|58443.1|58548.6|58452.6|58548.6|58452.6|58536|58440|25
1725039250000|2024-08-30 17:34:10|58548.1|58452.1|58545.3|58449.3|58548.6|58452.6|58540.9|58444.9|23
1725039260000|2024-08-30 17:34:20|58545|58449|58540.2|58444.2|58547.8|58451.8|58536.1|58440.1|18
1725039270000|2024-08-30 17:34:30|58540|58444|58548.1|58452.1|58548.9|58452.9|58540|58444|22
1725039280000|2024-08-30 17:34:40|58549.5|58453.5|58548.5|58452.5|58557.1|58461.1|58548.1|58452.1|17
1725039290000|2024-08-30 17:34:50|58559.1|58463.1|58556|58460|58560.4|58464.4|58551.6|58455.6|20
1725039300000|2024-08-30 17:35:00|58553.8|58457.8|58552.9|58456.9|58561.9|58465.9|58550|58454|27
1725039310000|2024-08-30 17:35:10|58555|58459|58559.9|58463.9|58561|58465|58548.1|58452.1|29
1725039320000|2024-08-30 17:35:20|58563.3|58467.3|58563.6|58467.6|58563.7|58467.7|58555.5|58459.5|27
1725039330000|2024-08-30 17:35:30|58562.1|58466.1|58560|58464|58562.2|58466.2|58557.4|58461.4|13
1725039340000|2024-08-30 17:35:40|58560.8|58464.8|58548|58452|58562|58466|58548|58452|11
1725039350000|2024-08-30 17:35:50|58538.5|58442.5|58524.1|58428.1|58538.5|58442.5|58519.6|58423.6|25
1725039360000|2024-08-30 17:36:00|58525.9|58429.9|58496.1|58400.1|58525.9|58429.9|58488.1|58392.1|29
1725039370000|2024-08-30 17:36:10|58500|58404|58529.9|58433.9|58529.9|58433.9|58496.1|58400.1|20
1725039380000|2024-08-30 17:36:20|58532.3|58436.3|58544.6|58448.6|58546.1|58450.1|58530.9|58434.9|17
1725039390000|2024-08-30 17:36:30|58540.7|58444.7|58550.9|58454.9|58552.1|58456.1|58540.7|58444.7|18
1725039400000|2024-08-30 17:36:40|58546.4|58450.4|58546.5|58450.5|58552.3|58456.3|58540.7|58444.7|15
1725039410000|2024-08-30 17:36:50|58551|58455|58547.2|58451.2|58551|58455|58544.2|58448.2|10
1725039420000|2024-08-30 17:37:00|58552.5|58456.5|58540|58444|58553.8|58457.8|58539|58443|9
1725039430000|2024-08-30 17:37:10|58534.1|58438.1|58512.1|58416.1|58535.2|58439.2|58509.1|58413.1|25
1725039440000|2024-08-30 17:37:20|58512.3|58416.3|58520.1|58424.1|58524|58428|58512.3|58416.3|21
1725039450000|2024-08-30 17:37:30|58520|58424|58508.1|58412.1|58520.1|58424.1|58508.1|58412.1|19
1725039460000|2024-08-30 17:37:40|58509.1|58413.1|58523.3|58427.3|58523.3|58427.3|58509.1|58413.1|24
1725039470000|2024-08-30 17:37:50|58523.2|58427.2|58524.2|58428.2|58529.6|58433.6|58523.2|58427.2|22
1725039480000|2024-08-30 17:38:00|58524.4|58428.4|58497.3|58401.3|58524.4|58428.4|58488.9|58392.9|25
1725039490000|2024-08-30 17:38:10|58500|58404|58490.1|58394.1|58500|58404|58490.1|58394.1|22
1725039500000|2024-08-30 17:38:20|58492|58396|58477.1|58381.1|58492|58396|58469|58373|23
1725039510000|2024-08-30 17:38:30|58472.5|58376.5|58479.3|58383.3|58482.8|58386.8|58470.4|58374.4|29
1725039520000|2024-08-30 17:38:40|58481.3|58385.3|58478|58382|58483.9|58387.9|58478|58382|26
1725039530000|2024-08-30 17:38:50|58481|58385|58464.1|58368.1|58482.8|58386.8|58457.2|58361.2|20
1725039540000|2024-08-30 17:39:00|58460.6|58364.6|58460|58364|58463.2|58367.2|58457|58361|18
1725039550000|2024-08-30 17:39:10|58461|58365|58475.9|58379.9|58477.1|58381.1|58460|58364|24
1725039560000|2024-08-30 17:39:20|58477.1|58381.1|58466.6|58370.6|58480|58384|58466.6|58370.6|24
1725039570000|2024-08-30 17:39:30|58469|58373|58454.6|58358.6|58470|58374|58453.4|58357.4|24
1725039580000|2024-08-30 17:39:40|58456.5|58360.5|58470|58374|58470|58374|58454.6|58358.6|23
1725039590000|2024-08-30 17:39:50|58468|58372|58466|58370|58469|58373|58466|58370|23
1725039600000|2024-08-30 17:40:00|58468|58372|58470.7|58374.7|58476|58380|58464.3|58368.3|21
1725039610000|2024-08-30 17:40:10|58466.1|58370.1|58464|58368|58467|58371|58464|58368|5
1725039620000|2024-08-30 17:40:20|58466|58370|58482.1|58386.1|58492.7|58396.7|58465.7|58369.7|27
1725039630000|2024-08-30 17:40:30|58484|58388|58458.1|58362.1|58484|58388|58458.1|58362.1|10
1725039640000|2024-08-30 17:40:40|58460.2|58364.2|58456.7|58360.7|58462|58366|58456|58360|15
1725039650000|2024-08-30 17:40:50|58456|58360|58453|58357|58456|58360|58450.6|58354.6|16
1725039660000|2024-08-30 17:41:00|58454.1|58358.1|58455.8|58359.8|58458.2|58362.2|58453|58357|21
1725039670000|2024-08-30 17:41:10|58455.5|58359.5|58456.7|58360.7|58458.2|58362.2|58455.5|58359.5|24
1725039680000|2024-08-30 17:41:20|58456.5|58360.5|58453.9|58357.9|58458.2|58362.2|58453.9|58357.9|18
1725039690000|2024-08-30 17:41:30|58455.5|58359.5|58468.1|58372.1|58468.1|58372.1|58454.9|58358.9|26
1725039700000|2024-08-30 17:41:40|58468|58372|58460.4|58364.4|58468.1|58372.1|58460.3|58364.3|12
1725039710000|2024-08-30 17:41:50|58459|58363|58461.6|58365.6|58461.6|58365.6|58459|58363|3
1725039720000|2024-08-30 17:42:00|58460.9|58364.9|58466|58370|58466|58370|58460.9|58364.9|4
1725039730000|2024-08-30 17:42:10|58468|58372|58489|58393|58489|58393|58468|58372|6
1725039740000|2024-08-30 17:42:20|58490|58394|58487.5|58391.5|58490|58394|58487.5|58391.5|3
1725039750000|2024-08-30 17:42:30|58487|58391|58484|58388|58491|58395|58476.5|58380.5|5
1725039760000|2024-08-30 17:42:40|58483.8|58387.8|58483.8|58387.8|58483.8|58387.8|58483.8|58387.8|1
1725039770000|2024-08-30 17:42:50|58486|58390|58487|58391|58487|58391|58486|58390|3
1725039780000|2024-08-30 17:43:00|58485.1|58389.1|58484.9|58388.9|58485.1|58389.1|58483.1|58387.1|5
1725039790000|2024-08-30 17:43:10|58477.5|58381.5|58492.1|58396.1|58492.1|58396.1|58477.5|58381.5|3
1725039800000|2024-08-30 17:43:20|58489|58393|58489.9|58393.9|58489.9|58393.9|58489|58393|2
1725039810000|2024-08-30 17:43:30|58506|58410|58490.9|58394.9|58507|58411|58490.9|58394.9|8
1725039820000|2024-08-30 17:43:40|58490|58394|58484.4|58388.4|58492.5|58396.5|58484|58388|20
1725039830000|2024-08-30 17:43:50|58484.9|58388.9|58496|58400|58498|58402|58484.4|58388.4|25
1725039840000|2024-08-30 17:44:00|58497.2|58401.2|58514.5|58418.5|58514.5|58418.5|58496|58400|6
1725039850000|2024-08-30 17:44:10|58513.5|58417.5|58526|58430|58526|58430|58513.5|58417.5|3
1725039860000|2024-08-30 17:44:20|58528|58432|58534.1|58438.1|58534.1|58438.1|58524.1|58428.1|8
1725039870000|2024-08-30 17:44:30|58535.1|58439.1|58535.1|58439.1|58535.1|58439.1|58535.1|58439.1|1
1725039890000|2024-08-30 17:44:50|58536.5|58440.5|58562.5|58466.5|58562.5|58466.5|58526|58430|3
1725039900000|2024-08-30 17:45:00|58561.2|58465.2|58563.5|58467.5|58564|58468|58560.5|58464.5|5
1725039910000|2024-08-30 17:45:10|58567|58471|58602.7|58506.7|58603.2|58507.2|58567|58471|4
1725039920000|2024-08-30 17:45:20|58602.2|58506.2|58587.1|58491.1|58602.2|58506.2|58585.5|58489.5|16
1725039930000|2024-08-30 17:45:30|58585.1|58489.1|58600|58504|58602|58506|58582|58486|12
1725039940000|2024-08-30 17:45:40|58595.2|58499.2|58607.2|58511.2|58612.3|58516.3|58595.2|58499.2|19
1725039950000|2024-08-30 17:45:50|58606.2|58510.2|58606.2|58510.2|58609.5|58513.5|58606.2|58510.2|5
1725039960000|2024-08-30 17:46:00|58606.6|58510.6|58615.2|58519.2|58620|58524|58606.6|58510.6|12
1725039970000|2024-08-30 17:46:10|58614.4|58518.4|58614.4|58518.4|58614.4|58518.4|58614.4|58518.4|1
1725039980000|2024-08-30 17:46:20|58615.2|58519.2|58614.6|58518.6|58615.3|58519.3|58614.4|58518.4|10
1725039990000|2024-08-30 17:46:30|58614.4|58518.4|58608.9|58512.9|58614.4|58518.4|58608.9|58512.9|19
1725040000000|2024-08-30 17:46:40|58610|58514|58596.7|58500.7|58610|58514|58587.9|58491.9|17
1725040010000|2024-08-30 17:46:50|58602|58506|58588.7|58492.7|58605.3|58509.3|58588.7|58492.7|25
1725040020000|2024-08-30 17:47:00|58587.8|58491.8|58576|58480|58589.1|58493.1|58568.4|58472.4|26
1725040030000|2024-08-30 17:47:10|58573.4|58477.4|58562.6|58466.6|58576|58480|58562.6|58466.6|23
1725040040000|2024-08-30 17:47:20|58560|58464|58559.9|58463.9|58562|58466|58555.2|58459.2|28
1725040050000|2024-08-30 17:47:30|58559.5|58463.5|58576|58480|58578|58482|58559.1|58463.1|24
1725040060000|2024-08-30 17:47:40|58577|58481|58567|58471|58577|58481|58567|58471|22
1725040070000|2024-08-30 17:47:50|58566|58470|58588|58492|58588|58492|58566|58470|25
1725040080000|2024-08-30 17:48:00|58590|58494|58609|58513|58609|58513|58587|58491|19
1725040090000|2024-08-30 17:48:10|58605.5|58509.5|58615.5|58519.5|58626|58530|58605.5|58509.5|9
1725040100000|2024-08-30 17:48:20|58622.5|58526.5|58622|58526|58622.8|58526.8|58622|58526|4
1725040110000|2024-08-30 17:48:30|58621.1|58525.1|58622|58526|58622|58526|58621.1|58525.1|2
1725040120000|2024-08-30 17:48:40|58622.5|58526.5|58617|58521|58622.5|58526.5|58616.5|58520.5|6
1725040130000|2024-08-30 17:48:50|58619.6|58523.6|58623|58527|58623|58527|58614.5|58518.5|7
1725040140000|2024-08-30 17:49:00|58624|58528|58610|58514|58624|58528|58610|58514|8
1725040150000|2024-08-30 17:49:10|58614.7|58518.7|58607.5|58511.5|58617|58521|58606.5|58510.5|6
1725040160000|2024-08-30 17:49:20|58606.5|58510.5|58594.7|58498.7|58606.5|58510.5|58594|58498|15
1725040170000|2024-08-30 17:49:30|58594|58498|58598.6|58502.6|58598.7|58502.7|58594|58498|18
1725040180000|2024-08-30 17:49:40|58598.5|58502.5|58592.1|58496.1|58598.7|58502.7|58592.1|58496.1|20
1725040190000|2024-08-30 17:49:50|58593.4|58497.4|58595.7|58499.7|58596|58500|58592.1|58496.1|11
1725040200000|2024-08-30 17:50:00|58595.6|58499.6|58588.1|58492.1|58596.1|58500.1|58579.3|58483.3|20
1725040210000|2024-08-30 17:50:10|58587|58491|58584.2|58488.2|58588.1|58492.1|58577|58481|24
1725040220000|2024-08-30 17:50:20|58579.1|58483.1|58578.7|58482.7|58584.2|58488.2|58576|58480|20
1725040230000|2024-08-30 17:50:30|58582|58486|58578.1|58482.1|58582|58486|58578|58482|8
1725040240000|2024-08-30 17:50:40|58578|58482|58597|58501|58597|58501|58578|58482|13
1725040250000|2024-08-30 17:50:50|58600.5|58504.5|58611.6|58515.6|58611.6|58515.6|58598.5|58502.5|7
1725040260000|2024-08-30 17:51:00|58598.5|58502.5|58617.6|58521.6|58620.7|58524.7|58598.5|58502.5|7
1725040270000|2024-08-30 17:51:10|58616.8|58520.8|58614|58518|58620.8|58524.8|58611.3|58515.3|16
1725040280000|2024-08-30 17:51:20|58615.5|58519.5|58618.5|58522.5|58621|58525|58615.5|58519.5|12
1725040290000|2024-08-30 17:51:30|58622.2|58526.2|58622.2|58526.2|58629|58533|58621.6|58525.6|9
1725040300000|2024-08-30 17:51:40|58629|58533|58633|58537|58633|58537|58629|58533|2
1725040310000|2024-08-30 17:51:50|58629.5|58533.5|58633|58537|58633|58537|58629.5|58533.5|2
1725040320000|2024-08-30 17:52:00|58629.5|58533.5|58651.6|58555.6|58651.6|58555.6|58628|58532|8
1725040330000|2024-08-30 17:52:10|58648.5|58552.5|58646|58550|58651|58555|58644.1|58548.1|9
1725040340000|2024-08-30 17:52:20|58670.5|58574.5|58670.7|58574.7|58674.6|58578.6|58670.5|58574.5|6
1725040350000|2024-08-30 17:52:30|58676|58580|58691.5|58595.5|58693|58597|58676|58580|4
1725040360000|2024-08-30 17:52:40|58698.5|58602.5|58692|58596|58701.7|58605.7|58687.5|58591.5|5
1725040370000|2024-08-30 17:52:50|58690.9|58594.9|58685.5|58589.5|58690.9|58594.9|58685.5|58589.5|2
1725040380000|2024-08-30 17:53:00|58719.5|58623.5|58728.7|58632.7|58728.7|58632.7|58719.5|58623.5|3
1725040390000|2024-08-30 17:53:10|58729.7|58633.7|58727.5|58631.5|58729.9|58633.9|58727.5|58631.5|11
1725040400000|2024-08-30 17:53:20|58726.4|58630.4|58736|58640|58736|58640|58726.3|58630.3|5
1725040410000|2024-08-30 17:53:30|58739|58643|58741|58645|58741|58645|58727.5|58631.5|11
1725040420000|2024-08-30 17:53:40|58741.5|58645.5|58749.5|58653.5|58750.3|58654.3|58741.5|58645.5|12
1725040430000|2024-08-30 17:53:50|58750.5|58654.5|58748.1|58652.1|58751.8|58655.8|58741.5|58645.5|7
1725040440000|2024-08-30 17:54:00|58751|58655|58763.3|58667.3|58763.7|58667.7|58751|58655|21
1725040450000|2024-08-30 17:54:10|58764.5|58668.5|58799.9|58703.9|58810.2|58714.2|58763.3|58667.3|22
1725040460000|2024-08-30 17:54:20|58801|58705|58815.4|58719.4|58816.8|58720.8|58800.1|58704.1|23
1725040470000|2024-08-30 17:54:30|58817.8|58721.8|58844.4|58748.4|58848.1|58752.1|58817.8|58721.8|28
1725040480000|2024-08-30 17:54:40|58844.1|58748.1|58848|58752|58857.9|58761.9|58836.3|58740.3|30
1725040490000|2024-08-30 17:54:50|58850|58754|58797.2|58701.2|58850|58754|58788.5|58692.5|30
1725040500000|2024-08-30 17:55:00|58794|58698|58811.4|58715.4|58816|58720|58788.8|58692.8|20
1725040510000|2024-08-30 17:55:10|58811.6|58715.6|58791.1|58695.1|58811.7|58715.7|58791.1|58695.1|22
1725040520000|2024-08-30 17:55:20|58788.1|58692.1|58780.1|58684.1|58791.6|58695.6|58779.9|58683.9|25
1725040530000|2024-08-30 17:55:30|58779.5|58683.5|58766.8|58670.8|58779.5|58683.5|58766.6|58670.6|25
1725040540000|2024-08-30 17:55:40|58766.6|58670.6|58748.1|58652.1|58773.4|58677.4|58748.1|58652.1|25
1725040550000|2024-08-30 17:55:50|58742.6|58646.6|58728|58632|58746.2|58650.2|58721.9|58625.9|25
1725040560000|2024-08-30 17:56:00|58728.5|58632.5|58709.5|58613.5|58730.2|58634.2|58703.1|58607.1|27
1725040570000|2024-08-30 17:56:10|58709.9|58613.9|58704.5|58608.5|58709.9|58613.9|58702|58606|20
1725040580000|2024-08-30 17:56:20|58706.3|58610.3|58699|58603|58706.3|58610.3|58693.5|58597.5|20
1725040590000|2024-08-30 17:56:30|58701.4|58605.4|58701|58605|58701.4|58605.4|58693.5|58597.5|6
1725040600000|2024-08-30 17:56:40|58704|58608|58746.7|58650.7|58746.7|58650.7|58699|58603|8
1725040610000|2024-08-30 17:56:50|58744.9|58648.9|58728|58632|58744.9|58648.9|58728|58632|17
1725040620000|2024-08-30 17:57:00|58725.6|58629.6|58698|58602|58732.8|58636.8|58689.8|58593.8|26
1725040630000|2024-08-30 17:57:10|58690.7|58594.7|58696|58600|58710|58614|58689.7|58593.7|22
1725040640000|2024-08-30 17:57:20|58696.1|58600.1|58698|58602|58703|58607|58689.9|58593.9|32
1725040650000|2024-08-30 17:57:30|58703|58607|58665.4|58569.4|58703|58607|58665.4|58569.4|32
1725040660000|2024-08-30 17:57:40|58666|58570|58644.3|58548.3|58668.1|58572.1|58634|58538|29
1725040680000|2024-08-30 17:58:00|58639.2|58543.2|58645.2|58549.2|58645.2|58549.2|58628.9|58532.9|21
1725040690000|2024-08-30 17:58:10|58640.2|58544.2|58678|58582|58678|58582|58640.2|58544.2|16
1725040700000|2024-08-30 17:58:20|58678.5|58582.5|58680.5|58584.5|58680.5|58584.5|58675.5|58579.5|9
1725040710000|2024-08-30 17:58:30|58678|58582|58677.5|58581.5|58682|58586|58677.5|58581.5|25
1725040720000|2024-08-30 17:58:40|58678.6|58582.6|58677.5|58581.5|58686.5|58590.5|58677.5|58581.5|17
1725040730000|2024-08-30 17:58:50|58686.5|58590.5|58677.5|58581.5|58686.5|58590.5|58677.5|58581.5|8
1725040740000|2024-08-30 17:59:00|58681.5|58585.5|58677.5|58581.5|58681.5|58585.5|58677.5|58581.5|2
1725040750000|2024-08-30 17:59:10|58684.7|58588.7|58689.4|58593.4|58696|58600|58684.7|58588.7|4
1725040760000|2024-08-30 17:59:20|58685.5|58589.5|58680|58584|58685.5|58589.5|58677.5|58581.5|20
1725040770000|2024-08-30 17:59:30|58679.3|58583.3|58657.5|58561.5|58679.3|58583.3|58654.5|58558.5|29
1725040780000|2024-08-30 17:59:40|58656.4|58560.4|58676.2|58580.2|58678.9|58582.9|58652.4|58556.4|20
1725040790000|2024-08-30 17:59:50|58673.2|58577.2|58673.2|58577.2|58678.9|58582.9|58673.2|58577.2|26
1725040800000|2024-08-30 18:00:00|58682|58586|58690.7|58594.7|58699|58603|58673.2|58577.2|20
1725040810000|2024-08-30 18:00:10|58684|58588|58687.7|58591.7|58687.7|58591.7|58672.6|58576.6|22
1725040820000|2024-08-30 18:00:20|58682.5|58586.5|58709.9|58613.9|58709.9|58613.9|58673.2|58577.2|17
1725040830000|2024-08-30 18:00:30|58719.1|58623.1|58727|58631|58727|58631|58719.1|58623.1|4
1725040840000|2024-08-30 18:00:40|58722|58626|58712|58616|58722|58626|58708.5|58612.5|8
1725040860000|2024-08-30 18:01:00|58710|58614|58710|58614|58710|58614|58708.9|58612.9|3
1725040870000|2024-08-30 18:01:10|58706.4|58610.4|58698|58602|58706.4|58610.4|58677.5|58581.5|15
1725040880000|2024-08-30 18:01:20|58694.4|58598.4|58677.8|58581.8|58694.4|58598.4|58677.5|58581.5|19
1725040890000|2024-08-30 18:01:30|58677.5|58581.5|58679.2|58583.2|58680|58584|58677.5|58581.5|20
1725040900000|2024-08-30 18:01:40|58677.5|58581.5|58708.1|58612.1|58708.1|58612.1|58677.5|58581.5|14
1725040910000|2024-08-30 18:01:50|58702.2|58606.2|58721.3|58625.3|58721.3|58625.3|58702.2|58606.2|25
1725040920000|2024-08-30 18:02:00|58727.6|58631.6|58715.3|58619.3|58727.6|58631.6|58712.1|58616.1|13
1725040930000|2024-08-30 18:02:10|58715|58619|58741.4|58645.4|58747.1|58651.1|58715|58619|23
1725040940000|2024-08-30 18:02:20|58740.4|58644.4|58733|58637|58745|58649|58732|58636|24
1725040950000|2024-08-30 18:02:30|58732|58636|58729.8|58633.8|58732|58636|58714|58618|28
1725040960000|2024-08-30 18:02:40|58732|58636|58737.7|58641.7|58738|58642|58724.8|58628.8|26
1725040970000|2024-08-30 18:02:50|58737.5|58641.5|58722|58626|58737.5|58641.5|58720.4|58624.4|26
1725040980000|2024-08-30 18:03:00|58721|58625|58721|58625|58734.1|58638.1|58720.5|58624.5|25
1725040990000|2024-08-30 18:03:10|58720.3|58624.3|58707.2|58611.2|58720.3|58624.3|58707.2|58611.2|23
1725041000000|2024-08-30 18:03:20|58708.1|58612.1|58728.6|58632.6|58729.1|58633.1|58707.2|58611.2|21
1725041010000|2024-08-30 18:03:30|58727.8|58631.8|58726.5|58630.5|58732|58636|58720.5|58624.5|9
1725041020000|2024-08-30 18:03:40|58721.5|58625.5|58706.7|58610.7|58724|58628|58706.7|58610.7|21
1725041030000|2024-08-30 18:03:50|58709|58613|58720|58624|58720|58624|58706.7|58610.7|18
1725041040000|2024-08-30 18:04:00|58712.5|58616.5|58738|58642|58738|58642|58712.5|58616.5|4
1725041050000|2024-08-30 18:04:10|58730.5|58634.5|58718.5|58622.5|58732.1|58636.1|58718.5|58622.5|11
1725041060000|2024-08-30 18:04:20|58726|58630|58736.5|58640.5|58740|58644|58726|58630|7
1725041070000|2024-08-30 18:04:30|58732.5|58636.5|58737.5|58641.5|58737.5|58641.5|58732.5|58636.5|2
1725041080000|2024-08-30 18:04:40|58742|58646|58744.5|58648.5|58744.5|58648.5|58732.5|58636.5|5
1725041090000|2024-08-30 18:04:50|58747|58651|58750.5|58654.5|58750.5|58654.5|58747|58651|2
1725041100000|2024-08-30 18:05:00|58751.5|58655.5|58768.1|58672.1|58772|58676|58751.5|58655.5|9
1725041110000|2024-08-30 18:05:10|58766.5|58670.5|58754|58658|58766.5|58670.5|58751.2|58655.2|19
1725041120000|2024-08-30 18:05:20|58751.2|58655.2|58760.6|58664.6|58760.6|58664.6|58747.9|58651.9|25
1725041130000|2024-08-30 18:05:30|58756.6|58660.6|58750|58654|58760.3|58664.3|58744.1|58648.1|22
1725041140000|2024-08-30 18:05:40|58746.1|58650.1|58759.9|58663.9|58759.9|58663.9|58744.1|58648.1|17
1725041150000|2024-08-30 18:05:50|58762.7|58666.7|58782|58686|58788|58692|58762.7|58666.7|12
1725041160000|2024-08-30 18:06:00|58781.3|58685.3|58790.8|58694.8|58790.8|58694.8|58773.5|58677.5|18
1725041170000|2024-08-30 18:06:10|58790.3|58694.3|58790.8|58694.8|58794|58698|58790.3|58694.3|19
1725041180000|2024-08-30 18:06:20|58791|58695|58758|58662|58791|58695|58756|58660|24
1725041190000|2024-08-30 18:06:30|58762|58666|58745.7|58649.7|58762|58666|58745.6|58649.6|14
1725041200000|2024-08-30 18:06:40|58745.5|58649.5|58760|58664|58763|58667|58745|58649|22
1725041210000|2024-08-30 18:06:50|58760.1|58664.1|58785.8|58689.8|58785.8|58689.8|58760.1|58664.1|11
1725041220000|2024-08-30 18:07:00|58784.8|58688.8|58782.2|58686.2|58784.8|58688.8|58774.5|58678.5|16
1725041230000|2024-08-30 18:07:10|58782.5|58686.5|58788.1|58692.1|58788.7|58692.7|58782.2|58686.2|10
1725041240000|2024-08-30 18:07:20|58789.6|58693.6|58782.7|58686.7|58791.8|58695.8|58782.7|58686.7|20
1725041250000|2024-08-30 18:07:30|58783.6|58687.6|58760.1|58664.1|58788.1|58692.1|58760.1|58664.1|26
1725041260000|2024-08-30 18:07:40|58762.2|58666.2|58742|58646|58764.1|58668.1|58732.9|58636.9|28
1725041270000|2024-08-30 18:07:50|58741.9|58645.9|58727.1|58631.1|58742|58646|58724.1|58628.1|22
1725041280000|2024-08-30 18:08:00|58728.1|58632.1|58740|58644|58740|58644|58727.1|58631.1|26
1725041290000|2024-08-30 18:08:10|58738|58642|58738.8|58642.8|58742|58646|58738|58642|28
1725041300000|2024-08-30 18:08:20|58738.4|58642.4|58759|58663|58761.5|58665.5|58738|58642|23
1725041310000|2024-08-30 18:08:30|58759.7|58663.7|58748|58652|58761.9|58665.9|58748|58652|19
1725041320000|2024-08-30 18:08:40|58748.6|58652.6|58761.5|58665.5|58768|58672|58748|58652|21
1725041330000|2024-08-30 18:08:50|58765.7|58669.7|58754|58658|58777.4|58681.4|58748|58652|20
1725041340000|2024-08-30 18:09:00|58758|58662|58761.5|58665.5|58762|58666|58755.5|58659.5|13
1725041350000|2024-08-30 18:09:10|58761.7|58665.7|58742.2|58646.2|58761.7|58665.7|58742.2|58646.2|18
1725041360000|2024-08-30 18:09:20|58744|58648|58736.6|58640.6|58744|58648|58736.6|58640.6|23
1725041370000|2024-08-30 18:09:30|58737.3|58641.3|58738|58642|58738|58642|58731.5|58635.5|14
1725041380000|2024-08-30 18:09:40|58735.1|58639.1|58732.6|58636.6|58738|58642|58732.2|58636.2|26
1725041390000|2024-08-30 18:09:50|58733|58637|58738.1|58642.1|58739.1|58643.1|58732.1|58636.1|22
1725041400000|2024-08-30 18:10:00|58734|58638|58732.1|58636.1|58738.1|58642.1|58732.1|58636.1|21
1725041410000|2024-08-30 18:10:10|58732.2|58636.2|58732.1|58636.1|58732.4|58636.4|58730.1|58634.1|20
1725041420000|2024-08-30 18:10:20|58731.9|58635.9|58732.1|58636.1|58736.4|58640.4|58731.9|58635.9|16
1725041430000|2024-08-30 18:10:30|58733.6|58637.6|58733.6|58637.6|58739|58643|58733.6|58637.6|17
1725041440000|2024-08-30 18:10:40|58736.6|58640.6|58758|58662|58758|58662|58733.6|58637.6|15
1725041450000|2024-08-30 18:10:50|58754.5|58658.5|58751.3|58655.3|58754.5|58658.5|58751.3|58655.3|15
1725041460000|2024-08-30 18:11:00|58751.6|58655.6|58740.1|58644.1|58751.6|58655.6|58740|58644|14
1725041470000|2024-08-30 18:11:10|58740|58644|58751.3|58655.3|58751.3|58655.3|58738.8|58642.8|26
1725041480000|2024-08-30 18:11:20|58769|58673|58746.1|58650.1|58769|58673|58746.1|58650.1|17
1725041490000|2024-08-30 18:11:30|58746.8|58650.8|58740|58644|58751.3|58655.3|58732.7|58636.7|25
1725041500000|2024-08-30 18:11:40|58738|58642|58734.2|58638.2|58738|58642|58731.3|58635.3|27
1725041510000|2024-08-30 18:11:50|58732.8|58636.8|58734.3|58638.3|58742.7|58646.7|58731.3|58635.3|24
1725041520000|2024-08-30 18:12:00|58731.3|58635.3|58734.2|58638.2|58745.5|58649.5|58724.7|58628.7|23
1725041530000|2024-08-30 18:12:10|58730.3|58634.3|58751.3|58655.3|58755.7|58659.7|58730.3|58634.3|19
1725041540000|2024-08-30 18:12:20|58767.6|58671.6|58784|58688|58784|58688|58767.6|58671.6|7
1725041550000|2024-08-30 18:12:30|58792|58696|58786|58690|58792|58696|58775.5|58679.5|3
1725041560000|2024-08-30 18:12:40|58783|58687|58789|58693|58790.5|58694.5|58783|58687|5
1725041570000|2024-08-30 18:12:50|58783.5|58687.5|58791|58695|58791|58695|58783.5|58687.5|4
1725041580000|2024-08-30 18:13:00|58783.8|58687.8|58779.5|58683.5|58783.8|58687.8|58774.5|58678.5|3
1725041590000|2024-08-30 18:13:10|58783.4|58687.4|58776|58680|58783.4|58687.4|58774.5|58678.5|6
1725041600000|2024-08-30 18:13:20|58773.5|58677.5|58774.4|58678.4|58774.4|58678.4|58773.5|58677.5|2
1725041610000|2024-08-30 18:13:30|58781.7|58685.7|58801.3|58705.3|58801.3|58705.3|58781.7|58685.7|6
1725041620000|2024-08-30 18:13:40|58806.3|58710.3|58821|58725|58821|58725|58806.3|58710.3|3
1725041630000|2024-08-30 18:13:50|58822.7|58726.7|58832|58736|58832|58736|58822.7|58726.7|3
1725041640000|2024-08-30 18:14:00|58831|58735|58816.1|58720.1|58831|58735|58816.1|58720.1|3
1725041650000|2024-08-30 18:14:10|58810.1|58714.1|58814|58718|58814|58718|58810.1|58714.1|3
1725041660000|2024-08-30 18:14:20|58816|58720|58828|58732|58829|58733|58816|58720|8
1725041670000|2024-08-30 18:14:30|58832.5|58736.5|58828.5|58732.5|58832.5|58736.5|58824.5|58728.5|5
1725041680000|2024-08-30 18:14:40|58824.5|58728.5|58820.1|58724.1|58832|58736|58820.1|58724.1|6
1725041690000|2024-08-30 18:14:50|58809.5|58713.5|58823|58727|58823|58727|58809.5|58713.5|8
1725041700000|2024-08-30 18:15:00|58819.5|58723.5|58814.7|58718.7|58825|58729|58802.4|58706.4|10
1725041710000|2024-08-30 18:15:10|58829.1|58733.1|58815.1|58719.1|58829.1|58733.1|58812.6|58716.6|8
1725041720000|2024-08-30 18:15:20|58814.3|58718.3|58793.1|58697.1|58814.3|58718.3|58790.1|58694.1|15
1725041730000|2024-08-30 18:15:30|58793.4|58697.4|58798.4|58702.4|58801.7|58705.7|58790.1|58694.1|22
1725041740000|2024-08-30 18:15:40|58798.3|58702.3|58809.5|58713.5|58809.5|58713.5|58798|58702|14
1725041750000|2024-08-30 18:15:50|58807|58711|58808|58712|58808|58712|58805.5|58709.5|3
1725041760000|2024-08-30 18:16:00|58804.5|58708.5|58827|58731|58827|58731|58804.5|58708.5|10
1725041770000|2024-08-30 18:16:10|58824.9|58728.9|58824.8|58728.8|58828.1|58732.1|58824.4|58728.4|26
1725041780000|2024-08-30 18:16:20|58825.3|58729.3|58827.4|58731.4|58829.5|58733.5|58824.8|58728.8|13
1725041790000|2024-08-30 18:16:30|58828.4|58732.4|58832.5|58736.5|58837.9|58741.9|58827.4|58731.4|18
1725041800000|2024-08-30 18:16:40|58840.7|58744.7|58858.6|58762.6|58858.6|58762.6|58832.5|58736.5|9
1725041810000|2024-08-30 18:16:50|58861.8|58765.8|58839.6|58743.6|58865.2|58769.2|58839.6|58743.6|11
1725041820000|2024-08-30 18:17:00|58839.5|58743.5|58853.6|58757.6|58856.3|58760.3|58835.1|58739.1|22
1725041830000|2024-08-30 18:17:10|58854.5|58758.5|58834.2|58738.2|58861|58765|58833|58737|26
1725041840000|2024-08-30 18:17:20|58830.2|58734.2|58820|58724|58838|58742|58818.8|58722.8|27
1725041850000|2024-08-30 18:17:30|58816.1|58720.1|58814|58718|58816.1|58720.1|58812.2|58716.2|3
1725041860000|2024-08-30 18:17:40|58812.2|58716.2|58816|58720|58822.8|58726.8|58812.2|58716.2|13
1725041870000|2024-08-30 18:17:50|58816.6|58720.6|58833.7|58737.7|58834.2|58738.2|58808.1|58712.1|16
1725041880000|2024-08-30 18:18:00|58833.3|58737.3|58839.9|58743.9|58843.9|58747.9|58831.7|58735.7|19
1725041890000|2024-08-30 18:18:10|58842.9|58746.9|58839.9|58743.9|58848.2|58752.2|58839.9|58743.9|11
1725041900000|2024-08-30 18:18:20|58843.1|58747.1|58843.3|58747.3|58847.7|58751.7|58842.1|58746.1|28
1725041910000|2024-08-30 18:18:30|58842.1|58746.1|58842.1|58746.1|58847|58751|58842.1|58746.1|26
1725041920000|2024-08-30 18:18:40|58842.5|58746.5|58851.1|58755.1|58851.1|58755.1|58842.5|58746.5|18
1725041930000|2024-08-30 18:18:50|58853.7|58757.7|58820.7|58724.7|58853.7|58757.7|58815.1|58719.1|18
1725041940000|2024-08-30 18:19:00|58815.1|58719.1|58844|58748|58858.2|58762.2|58809.1|58713.1|25
1725041950000|2024-08-30 18:19:10|58850|58754|58866|58770|58866|58770|58845.6|58749.6|22
1725041960000|2024-08-30 18:19:20|58862.1|58766.1|58857.3|58761.3|58866|58770|58853.4|58757.4|26
1725041970000|2024-08-30 18:19:30|58854|58758|58880.7|58784.7|58880.7|58784.7|58854|58758|20
1725041980000|2024-08-30 18:19:40|58875.3|58779.3|58881.6|58785.6|58881.6|58785.6|58875.1|58779.1|11
1725041990000|2024-08-30 18:19:50|58881.9|58785.9|58840.1|58744.1|58881.9|58785.9|58837.2|58741.2|25
1725042000000|2024-08-30 18:20:00|58839.4|58743.4|58852.1|58756.1|58854|58758|58834.5|58738.5|23
1725042010000|2024-08-30 18:20:10|58853.9|58757.9|58810|58714|58859|58763|58809.2|58713.2|29
1725042020000|2024-08-30 18:20:20|58809.8|58713.8|58808|58712|58819.1|58723.1|58806.8|58710.8|28
1725042030000|2024-08-30 18:20:30|58809|58713|58842.3|58746.3|58842.3|58746.3|58804|58708|27
1725042040000|2024-08-30 18:20:40|58842.8|58746.8|58841.2|58745.2|58844.1|58748.1|58836.1|58740.1|23
1725042050000|2024-08-30 18:20:50|58844.1|58748.1|58861.5|58765.5|58865.4|58769.4|58841.2|58745.2|29
1725042060000|2024-08-30 18:21:00|58858.9|58762.9|58882.3|58786.3|58882.3|58786.3|58858.9|58762.9|23
1725042070000|2024-08-30 18:21:10|58881|58785|58856.1|58760.1|58881|58785|58852.1|58756.1|27
1725042080000|2024-08-30 18:21:20|58858|58762|58880.7|58784.7|58881.3|58785.3|58856.1|58760.1|22
1725042090000|2024-08-30 18:21:30|58880.5|58784.5|58876|58780|58880.7|58784.7|58870.1|58774.1|19
1725042100000|2024-08-30 18:21:40|58878.5|58782.5|58881|58785|58884.6|58788.6|58878.5|58782.5|20
1725042110000|2024-08-30 18:21:50|58881.7|58785.7|58881.1|58785.1|58882.3|58786.3|58877.6|58781.6|25
1725042120000|2024-08-30 18:22:00|58881.5|58785.5|58882.6|58786.6|58882.6|58786.6|58869.7|58773.7|21
1725042130000|2024-08-30 18:22:10|58883.8|58787.8|58885.3|58789.3|58886.9|58790.9|58880.5|58784.5|25
1725042140000|2024-08-30 18:22:20|58885.6|58789.6|58890.9|58794.9|58898.3|58802.3|58884|58788|26
1725042150000|2024-08-30 18:22:30|58889.3|58793.3|58863|58767|58889.3|58793.3|58860.2|58764.2|25
1725042160000|2024-08-30 18:22:40|58860.7|58764.7|58847.8|58751.8|58866|58770|58844.1|58748.1|26
1725042170000|2024-08-30 18:22:50|58846.1|58750.1|58837.6|58741.6|58848|58752|58834.9|58738.9|24
1725042180000|2024-08-30 18:23:00|58837.7|58741.7|58842|58746|58846|58750|58833.9|58737.9|25
1725042190000|2024-08-30 18:23:10|58846.7|58750.7|58867.7|58771.7|58867.7|58771.7|58846.7|58750.7|27
1725042200000|2024-08-30 18:23:20|58865|58769|58921.9|58825.9|58927.5|58831.5|58865|58769|14
1725042210000|2024-08-30 18:23:30|58913.6|58817.6|58918.5|58822.5|58923|58827|58904.5|58808.5|14
1725042220000|2024-08-30 18:23:40|58923.5|58827.5|58909.3|58813.3|58924.5|58828.5|58908|58812|15
1725042230000|2024-08-30 18:23:50|58909|58813|58923.1|58827.1|58929.8|58833.8|58909|58813|18
1725042240000|2024-08-30 18:24:00|58929.1|58833.1|58928.9|58832.9|58930.9|58834.9|58920.1|58824.1|14
1725042250000|2024-08-30 18:24:10|58922.2|58826.2|58912.1|58816.1|58926|58830|58912.1|58816.1|20
1725042260000|2024-08-30 18:24:20|58922|58826|58915|58819|58922|58826|58915|58819|8
1725042270000|2024-08-30 18:24:30|58917|58821|58915|58819|58917|58821|58907|58811|17
1725042280000|2024-08-30 18:24:40|58915.4|58819.4|58923.5|58827.5|58931|58835|58915|58819|13
1725042290000|2024-08-30 18:24:50|58929.7|58833.7|58934.6|58838.6|58934.9|58838.9|58923.5|58827.5|12
1725042300000|2024-08-30 18:25:00|58934.2|58838.2|58927.6|58831.6|58936.8|58840.8|58923.1|58827.1|19
1725042310000|2024-08-30 18:25:10|58923.1|58827.1|58914|58818|58929|58833|58912|58816|26
1725042320000|2024-08-30 18:25:20|58910.7|58814.7|58916.6|58820.6|58919|58823|58907|58811|21
1725042330000|2024-08-30 18:25:30|58916.1|58820.1|58916.1|58820.1|58921.3|58825.3|58916.1|58820.1|12
1725042340000|2024-08-30 18:25:40|58917.2|58821.2|58916.1|58820.1|58917.5|58821.5|58916.1|58820.1|19
1725042350000|2024-08-30 18:25:50|58917.5|58821.5|58936.1|58840.1|58936.1|58840.1|58916.1|58820.1|22
1725042360000|2024-08-30 18:26:00|58950.2|58854.2|58944|58848|58950.2|58854.2|58941.9|58845.9|8
1725042370000|2024-08-30 18:26:10|58946|58850|58951.5|58855.5|58951.5|58855.5|58946|58850|3
1725042380000|2024-08-30 18:26:20|58931.5|58835.5|58940.7|58844.7|58952.1|58856.1|58931.5|58835.5|4
1725042390000|2024-08-30 18:26:30|58931|58835|58954.8|58858.8|58970.5|58874.5|58930.2|58834.2|16
1725042400000|2024-08-30 18:26:40|58961.7|58865.7|58960.4|58864.4|58971.3|58875.3|58958.4|58862.4|22
1725042410000|2024-08-30 18:26:50|58961.5|58865.5|58973.2|58877.2|58974.5|58878.5|58958.4|58862.4|24
1725042420000|2024-08-30 18:27:00|58969.6|58873.6|58976.7|58880.7|58976.7|58880.7|58967.3|58871.3|13
1725042430000|2024-08-30 18:27:10|58981.2|58885.2|58958.1|58862.1|58981.6|58885.6|58950|58854|23
1725042440000|2024-08-30 18:27:20|58959|58863|58976.1|58880.1|58976.1|58880.1|58954.6|58858.6|21
1725042450000|2024-08-30 18:27:30|58977.3|58881.3|59003.4|58907.4|59004.7|58908.7|58976.1|58880.1|17
1725042460000|2024-08-30 18:27:40|59003.3|58907.3|58976.2|58880.2|59004.9|58908.9|58969.3|58873.3|24
1725042470000|2024-08-30 18:27:50|58975.4|58879.4|58977.6|58881.6|58981.6|58885.6|58975.4|58879.4|8
1725042480000|2024-08-30 18:28:00|58977.7|58881.7|58987.4|58891.4|58992.9|58896.9|58962.7|58866.7|25
1725042490000|2024-08-30 18:28:10|58986.7|58890.7|58986.3|58890.3|58987.4|58891.4|58982.1|58886.1|14
1725042500000|2024-08-30 18:28:20|58986.2|58890.2|59005.4|58909.4|59006.7|58910.7|58986.2|58890.2|9
1725042510000|2024-08-30 18:28:30|59006.7|58910.7|58998.3|58902.3|59012|58916|58998.3|58902.3|14
1725042520000|2024-08-30 18:28:40|59003.5|58907.5|59013|58917|59018.5|58922.5|58998.3|58902.3|17
1725042530000|2024-08-30 18:28:50|59012.6|58916.6|59015|58919|59018.1|58922.1|59012.6|58916.6|20
1725042540000|2024-08-30 18:29:00|59015.8|58919.8|59005.1|58909.1|59015.8|58919.8|58998.1|58902.1|25
1725042550000|2024-08-30 18:29:10|59011.2|58915.2|59028.2|58932.2|59028.2|58932.2|59011.2|58915.2|21
1725042560000|2024-08-30 18:29:20|59015.6|58919.6|59023.6|58927.6|59026.6|58930.6|59012.6|58916.6|18
1725042570000|2024-08-30 18:29:30|59029.8|58933.8|59065.2|58969.2|59066.5|58970.5|59026.8|58930.8|16
1725042580000|2024-08-30 18:29:40|59062.2|58966.2|59103.5|59007.5|59103.5|59007.5|59060.5|58964.5|11
1725042590000|2024-08-30 18:29:50|59103.7|59007.7|59132.5|59036.5|59132.5|59036.5|59093.5|58997.5|10
1725042600000|2024-08-30 18:30:00|59141.7|59045.7|59104|59008|59148|59052|59094.7|58998.7|32
1725042610000|2024-08-30 18:30:10|59094.5|58998.5|59055.2|58959.2|59100|59004|59048.1|58952.1|31
1725042620000|2024-08-30 18:30:20|59055.9|58959.9|59007.2|58911.2|59057.4|58961.4|59004.1|58908.1|25
1725042630000|2024-08-30 18:30:30|58994.5|58898.5|58975.6|58879.6|58999.1|58903.1|58964.4|58868.4|35
1725042640000|2024-08-30 18:30:40|58980.1|58884.1|58965.5|58869.5|58985.1|58889.1|58965.5|58869.5|24
1725042650000|2024-08-30 18:30:50|58963.5|58867.5|58947|58851|58963.5|58867.5|58944.6|58848.6|22
1725042660000|2024-08-30 18:31:00|58944.6|58848.6|58973|58877|58973|58877|58932.5|58836.5|32
1725042670000|2024-08-30 18:31:10|58969.1|58873.1|58943|58847|58969.1|58873.1|58939|58843|25
1725042680000|2024-08-30 18:31:20|58945.7|58849.7|58962|58866|58970.5|58874.5|58943|58847|28
1725042690000|2024-08-30 18:31:30|58962.1|58866.1|58982|58886|58982|58886|58945.7|58849.7|25
1725042700000|2024-08-30 18:31:40|58984.5|58888.5|58997.8|58901.8|58998.5|58902.5|58984.5|58888.5|6
1725042710000|2024-08-30 18:31:50|58988.5|58892.5|58968.9|58872.9|58990.3|58894.3|58961.1|58865.1|25
1725042720000|2024-08-30 18:32:00|58977.9|58881.9|59046.1|58950.1|59046.8|58950.8|58977.9|58881.9|28
1725042730000|2024-08-30 18:32:10|59043.1|58947.1|59000.8|58904.8|59049.6|58953.6|59000.8|58904.8|30
1725042740000|2024-08-30 18:32:20|58998.8|58902.8|58964.1|58868.1|58999.6|58903.6|58957.9|58861.9|28
1725042750000|2024-08-30 18:32:30|58966.3|58870.3|58984.5|58888.5|58993|58897|58966.3|58870.3|19
1725042760000|2024-08-30 18:32:40|59006.5|58910.5|59006.5|58910.5|59006.5|58910.5|59006.5|58910.5|1
1725042770000|2024-08-30 18:32:50|59018|58922|59024.6|58928.6|59035.1|58939.1|59018|58922|20
1725042780000|2024-08-30 18:33:00|59026.6|58930.6|59051|58955|59054|58958|59024.1|58928.1|24
1725042790000|2024-08-30 18:33:10|59049.4|58953.4|59024|58928|59049.4|58953.4|59024|58928|21
1725042800000|2024-08-30 18:33:20|59024.1|58928.1|59004.4|58908.4|59024.1|58928.1|58997|58901|23
1725042810000|2024-08-30 18:33:30|59006|58910|58990.5|58894.5|59006|58910|58984.2|58888.2|23
1725042820000|2024-08-30 18:33:40|58990.1|58894.1|58984.5|58888.5|58990.1|58894.1|58982.5|58886.5|20
1725042830000|2024-08-30 18:33:50|58984.7|58888.7|58970.1|58874.1|58984.9|58888.9|58966.1|58870.1|26
1725042840000|2024-08-30 18:34:00|58968.9|58872.9|58971|58875|58976.8|58880.8|58957.7|58861.7|28
1725042850000|2024-08-30 18:34:10|58975.8|58879.8|58972|58876|58983.7|58887.7|58966.1|58870.1|26
1725042860000|2024-08-30 18:34:20|58966.1|58870.1|58953.3|58857.3|58966.1|58870.1|58948.1|58852.1|23
1725042870000|2024-08-30 18:34:30|58961.7|58865.7|58957.7|58861.7|58974|58878|58954.2|58858.2|26
1725042880000|2024-08-30 18:34:40|58959|58863|58958.6|58862.6|58963.9|58867.9|58953.5|58857.5|26
1725042890000|2024-08-30 18:34:50|58960.1|58864.1|58958.4|58862.4|58963.4|58867.4|58951.4|58855.4|24
1725042900000|2024-08-30 18:35:00|58959.9|58863.9|58962.2|58866.2|58974.9|58878.9|58956.1|58860.1|27
1725042910000|2024-08-30 18:35:10|58965.9|58869.9|58941.2|58845.2|58965.9|58869.9|58941.2|58845.2|27
1725042920000|2024-08-30 18:35:20|58945|58849|58937.9|58841.9|58945|58849|58932.1|58836.1|23
1725042930000|2024-08-30 18:35:30|58938.1|58842.1|58970.9|58874.9|58972.6|58876.6|58930.8|58834.8|29
1725042940000|2024-08-30 18:35:40|58968.9|58872.9|58977.6|58881.6|59004.7|58908.7|58968.9|58872.9|17
1725042950000|2024-08-30 18:35:50|58976.4|58880.4|58975.9|58879.9|58976.4|58880.4|58962.9|58866.9|24
1725042960000|2024-08-30 18:36:00|58972.6|58876.6|59007.8|58911.8|59007.8|58911.8|58972.6|58876.6|11
1725042970000|2024-08-30 18:36:10|59011.5|58915.5|59011.5|58915.5|59017.5|58921.5|59011.5|58915.5|7
1725042980000|2024-08-30 18:36:20|59023|58927|59044|58948|59044|58948|59023|58927|11
1725042990000|2024-08-30 18:36:30|59043.2|58947.2|59036.5|58940.5|59044|58948|59036.5|58940.5|3
1725043000000|2024-08-30 18:36:40|59042.1|58946.1|59039.5|58943.5|59042.1|58946.1|59033.3|58937.3|15
1725043010000|2024-08-30 18:36:50|59040.5|58944.5|59039.5|58943.5|59042.3|58946.3|59036.1|58940.1|10
1725043020000|2024-08-30 18:37:00|59042.7|58946.7|59117.7|59021.7|59117.7|59021.7|59039.5|58943.5|10
1725043030000|2024-08-30 18:37:10|59120.7|59024.7|59063.5|58967.5|59140|59044|59057.8|58961.8|29
1725043040000|2024-08-30 18:37:20|59062.8|58966.8|59086.2|58990.2|59094.7|58998.7|59062.8|58966.8|26
1725043050000|2024-08-30 18:37:30|59084.5|58988.5|59113.2|59017.2|59114.2|59018.2|59084|58988|24
1725043060000|2024-08-30 18:37:40|59111.8|59015.8|59142.5|59046.5|59143.8|59047.8|59111.8|59015.8|11
1725043070000|2024-08-30 18:37:50|59134.5|59038.5|59134.5|59038.5|59142.5|59046.5|59134.5|59038.5|4
1725043080000|2024-08-30 18:38:00|59142.5|59046.5|59156.5|59060.5|59164|59068|59134.5|59038.5|9
1725043090000|2024-08-30 18:38:10|59163.5|59067.5|59237.6|59141.6|59237.6|59141.6|59145.5|59049.5|16
1725043100000|2024-08-30 18:38:20|59227.8|59131.8|59304.1|59208.1|59320.1|59224.1|59226.4|59130.4|26
1725043110000|2024-08-30 18:38:30|59299.3|59203.3|59305|59209|59331|59235|59289.8|59193.8|26
1725043120000|2024-08-30 18:38:40|59302.3|59206.3|59309.6|59213.6|59310.5|59214.5|59296.1|59200.1|32
1725043130000|2024-08-30 18:38:50|59308.7|59212.7|59300.8|59204.8|59319|59223|59298.4|59202.4|28
1725043140000|2024-08-30 18:39:00|59302.3|59206.3|59303.2|59207.2|59309.8|59213.8|59286.8|59190.8|31
1725043150000|2024-08-30 18:39:10|59303.8|59207.8|59286|59190|59313.4|59217.4|59286|59190|22
1725043160000|2024-08-30 18:39:20|59282.5|59186.5|59316.2|59220.2|59318.9|59222.9|59281.4|59185.4|26
1725043170000|2024-08-30 18:39:30|59323|59227|59307.6|59211.6|59339.7|59243.7|59294.3|59198.3|34
1725043180000|2024-08-30 18:39:40|59305.2|59209.2|59332.9|59236.9|59332.9|59236.9|59304.4|59208.4|31
1725043190000|2024-08-30 18:39:50|59335|59239|59311.8|59215.8|59342.1|59246.1|59304.6|59208.6|22
1725043200000|2024-08-30 18:40:00|59312.8|59216.8|59344.1|59248.1|59344.2|59248.2|59311.8|59215.8|10
1725043210000|2024-08-30 18:40:10|59341.1|59245.1|59338.4|59242.4|59344|59248|59311.8|59215.8|13
1725043220000|2024-08-30 18:40:20|59336.9|59240.9|59341.9|59245.9|59341.9|59245.9|59316.6|59220.6|28
1725043230000|2024-08-30 18:40:30|59349.4|59253.4|59346.1|59250.1|59356.1|59260.1|59340|59244|22
1725043240000|2024-08-30 18:40:40|59339.5|59243.5|59291|59195|59340.4|59244.4|59286.1|59190.1|31
1725043250000|2024-08-30 18:40:50|59283|59187|59260.6|59164.6|59283|59187|59244|59148|25
1725043260000|2024-08-30 18:41:00|59267|59171|59327.7|59231.7|59327.7|59231.7|59265.5|59169.5|19
1725043270000|2024-08-30 18:41:10|59325.5|59229.5|59320.1|59224.1|59337|59241|59314.8|59218.8|29
1725043280000|2024-08-30 18:41:20|59315.9|59219.9|59318|59222|59332|59236|59299.7|59203.7|28
1725043290000|2024-08-30 18:41:30|59319.8|59223.8|59283|59187|59323.7|59227.7|59280.2|59184.2|29
1725043300000|2024-08-30 18:41:40|59291.1|59195.1|59283|59187|59296|59200|59279.1|59183.1|20
1725043310000|2024-08-30 18:41:50|59283.6|59187.6|59288|59192|59298.1|59202.1|59283|59187|17
1725043320000|2024-08-30 18:42:00|59288.1|59192.1|59270.1|59174.1|59288.1|59192.1|59261.3|59165.3|33
1725043330000|2024-08-30 18:42:10|59274|59178|59272.7|59176.7|59276|59180|59260.5|59164.5|13
1725043340000|2024-08-30 18:42:20|59286.6|59190.6|59283.8|59187.8|59298|59202|59283.8|59187.8|25
1725043350000|2024-08-30 18:42:30|59283.4|59187.4|59246.1|59150.1|59283.4|59187.4|59246.1|59150.1|18
1725043360000|2024-08-30 18:42:40|59244.6|59148.6|59238|59142|59252|59156|59238|59142|25
1725043370000|2024-08-30 18:42:50|59242|59146|59234.5|59138.5|59242|59146|59233.6|59137.6|16
1725043380000|2024-08-30 18:43:00|59236.3|59140.3|59221.6|59125.6|59236.3|59140.3|59208|59112|23
1725043390000|2024-08-30 18:43:10|59221.2|59125.2|59211|59115|59228.8|59132.8|59210.3|59114.3|15
1725043400000|2024-08-30 18:43:20|59210.6|59114.6|59245.4|59149.4|59245.4|59149.4|59197.9|59101.9|20
1725043410000|2024-08-30 18:43:30|59240|59144|59245|59149|59247.1|59151.1|59240|59144|6
1725043420000|2024-08-30 18:43:40|59240|59144|59242.3|59146.3|59253|59157|59240|59144|12
1725043430000|2024-08-30 18:43:50|59238.8|59142.8|59208|59112|59238.8|59142.8|59205.2|59109.2|28
1725043440000|2024-08-30 18:44:00|59206.6|59110.6|59224.7|59128.7|59241|59145|59206.6|59110.6|23
1725043450000|2024-08-30 18:44:10|59228.2|59132.2|59234.3|59138.3|59241.8|59145.8|59228.2|59132.2|21
1725043460000|2024-08-30 18:44:20|59235.9|59139.9|59242.7|59146.7|59258|59162|59235.9|59139.9|16
1725043470000|2024-08-30 18:44:30|59243.6|59147.6|59256.7|59160.7|59266|59170|59242.7|59146.7|26
1725043480000|2024-08-30 18:44:40|59256.6|59160.6|59263|59167|59268.8|59172.8|59250.3|59154.3|21
1725043490000|2024-08-30 18:44:50|59264.2|59168.2|59278|59182|59278|59182|59264.2|59168.2|9
1725043500000|2024-08-30 18:45:00|59273.5|59177.5|59309|59213|59309|59213|59273.5|59177.5|11
1725043510000|2024-08-30 18:45:10|59299|59203|59265.9|59169.9|59299|59203|59263.4|59167.4|28
1725043520000|2024-08-30 18:45:20|59265.4|59169.4|59277.3|59181.3|59286.1|59190.1|59261.9|59165.9|18
1725043530000|2024-08-30 18:45:30|59289|59193|59301.6|59205.6|59302.3|59206.3|59275.9|59179.9|8
1725043540000|2024-08-30 18:45:40|59285.5|59189.5|59288.2|59192.2|59288.2|59192.2|59285.5|59189.5|3
1725043550000|2024-08-30 18:45:50|59277.4|59181.4|59256.4|59160.4|59277.4|59181.4|59256.4|59160.4|18
1725043560000|2024-08-30 18:46:00|59256.6|59160.6|59286.5|59190.5|59286.5|59190.5|59256.6|59160.6|15
1725043570000|2024-08-30 18:46:10|59283.5|59187.5|59288|59192|59288|59192|59272.7|59176.7|9
1725043580000|2024-08-30 18:46:20|59289|59193|59258.5|59162.5|59289|59193|59258.1|59162.1|17
1725043590000|2024-08-30 18:46:30|59257.5|59161.5|59251.9|59155.9|59257.5|59161.5|59249.1|59153.1|24
1725043600000|2024-08-30 18:46:40|59254|59158|59271.2|59175.2|59277|59181|59253.7|59157.7|19
1725043610000|2024-08-30 18:46:50|59272.7|59176.7|59265.5|59169.5|59278.2|59182.2|59265.5|59169.5|12
1725043620000|2024-08-30 18:47:00|59267.3|59171.3|59262.2|59166.2|59274.2|59178.2|59254|59158|23
1725043630000|2024-08-30 18:47:10|59262.4|59166.4|59283.1|59187.1|59283.1|59187.1|59262.2|59166.2|14
1725043640000|2024-08-30 18:47:20|59275.7|59179.7|59261.4|59165.4|59276.1|59180.1|59260.7|59164.7|9
1725043650000|2024-08-30 18:47:30|59259.4|59163.4|59254.1|59158.1|59259.5|59163.5|59252.1|59156.1|22
1725043660000|2024-08-30 18:47:40|59254.5|59158.5|59224.1|59128.1|59254.5|59158.5|59213.1|59117.1|31
1725043670000|2024-08-30 18:47:50|59223.3|59127.3|59224.7|59128.7|59225.3|59129.3|59219.4|59123.4|25
1725043680000|2024-08-30 18:48:00|59219.4|59123.4|59249.1|59153.1|59249.1|59153.1|59219.4|59123.4|22
1725043690000|2024-08-30 18:48:10|59253|59157|59265|59169|59265|59169|59253|59157|4
1725043700000|2024-08-30 18:48:20|59266|59170|59278|59182|59283.4|59187.4|59266|59170|8
1725043710000|2024-08-30 18:48:30|59279.5|59183.5|59283.4|59187.4|59283.4|59187.4|59271.5|59175.5|5
1725043720000|2024-08-30 18:48:40|59282.4|59186.4|59273.4|59177.4|59282.4|59186.4|59273.4|59177.4|3
1725043730000|2024-08-30 18:48:50|59279|59183|59292|59196|59292|59196|59270.5|59174.5|10
1725043740000|2024-08-30 18:49:00|59295|59199|59286.5|59190.5|59303|59207|59285.5|59189.5|6
1725043750000|2024-08-30 18:49:10|59295.9|59199.9|59306.1|59210.1|59306.1|59210.1|59295.9|59199.9|2
1725043760000|2024-08-30 18:49:20|59293.5|59197.5|59265.6|59169.6|59306.1|59210.1|59265.6|59169.6|22
1725043770000|2024-08-30 18:49:30|59267.4|59171.4|59278|59182|59278|59182|59265.6|59169.6|9
1725043780000|2024-08-30 18:49:40|59271.8|59175.8|59291.1|59195.1|59297|59201|59271.8|59175.8|26
1725043790000|2024-08-30 18:49:50|59294.8|59198.8|59310|59214|59310|59214|59291.1|59195.1|15
1725043800000|2024-08-30 18:50:00|59305.9|59209.9|59302.4|59206.4|59310|59214|59300.5|59204.5|9
1725043810000|2024-08-30 18:50:10|59300|59204|59294.7|59198.7|59300|59204|59294.7|59198.7|6
1725043820000|2024-08-30 18:50:20|59286.5|59190.5|59274.5|59178.5|59286.5|59190.5|59267.4|59171.4|23
1725043830000|2024-08-30 18:50:30|59274.7|59178.7|59299.7|59203.7|59305.8|59209.8|59274.7|59178.7|32
1725043840000|2024-08-30 18:50:40|59297.4|59201.4|59292.6|59196.6|59303.1|59207.1|59292.5|59196.5|20
1725043850000|2024-08-30 18:50:50|59293.6|59197.6|59305.7|59209.7|59310|59214|59293.6|59197.6|21
1725043860000|2024-08-30 18:51:00|59308.2|59212.2|59322.9|59226.9|59323.7|59227.7|59305.7|59209.7|28
1725043870000|2024-08-30 18:51:10|59321.5|59225.5|59366.2|59270.2|59366.2|59270.2|59317.5|59221.5|31
1725043880000|2024-08-30 18:51:20|59367.1|59271.1|59354|59258|59369.9|59273.9|59353.3|59257.3|18
1725043890000|2024-08-30 18:51:30|59358.5|59262.5|59354|59258|59358.5|59262.5|59354|59258|7
1725043900000|2024-08-30 18:51:40|59357|59261|59357|59261|59357|59261|59357|59261|1
1725043910000|2024-08-30 18:51:50|59359|59263|59381.5|59285.5|59382|59286|59359|59263|7
1725043920000|2024-08-30 18:52:00|59388.5|59292.5|59392.2|59296.2|59392.2|59296.2|59381.5|59285.5|8
1725043930000|2024-08-30 18:52:10|59386.5|59290.5|59374.7|59278.7|59392.1|59296.1|59367.5|59271.5|12
1725043940000|2024-08-30 18:52:20|59375.5|59279.5|59369|59273|59375.5|59279.5|59369|59273|2
1725043950000|2024-08-30 18:52:30|59376.2|59280.2|59383.5|59287.5|59383.5|59287.5|59368.5|59272.5|6
1725043960000|2024-08-30 18:52:40|59384|59288|59385.5|59289.5|59385.5|59289.5|59384|59288|2
1725043970000|2024-08-30 18:52:50|59392.5|59296.5|59392.6|59296.6|59392.6|59296.6|59392.5|59296.5|2
1725043980000|2024-08-30 18:53:00|59373.5|59277.5|59367.9|59271.9|59374.8|59278.8|59359.5|59263.5|12
1725043990000|2024-08-30 18:53:10|59374.8|59278.8|59371.2|59275.2|59374.8|59278.8|59362.9|59266.9|9
1725044000000|2024-08-30 18:53:20|59369.8|59273.8|59348|59252|59369.8|59273.8|59348|59252|10
1725044010000|2024-08-30 18:53:30|59349.8|59253.8|59365.3|59269.3|59381|59285|59348|59252|17
1725044020000|2024-08-30 18:53:40|59365|59269|59376.6|59280.6|59376.6|59280.6|59362|59266|7
1725044030000|2024-08-30 18:53:50|59377.6|59281.6|59380|59284|59380|59284|59377.6|59281.6|2
1725044040000|2024-08-30 18:54:00|59388.5|59292.5|59411.1|59315.1|59411.1|59315.1|59384|59288|7
1725044050000|2024-08-30 18:54:10|59396.5|59300.5|59346.1|59250.1|59412|59316|59346.1|59250.1|20
1725044060000|2024-08-30 18:54:20|59342.1|59246.1|59309.2|59213.2|59346.4|59250.4|59307.2|59211.2|26
1725044070000|2024-08-30 18:54:30|59309.5|59213.5|59316.3|59220.3|59318.3|59222.3|59309.5|59213.5|20
1725044080000|2024-08-30 18:54:40|59316.1|59220.1|59316.3|59220.3|59321.8|59225.8|59316.1|59220.1|25
1725044090000|2024-08-30 18:54:50|59316.4|59220.4|59305.3|59209.3|59316.6|59220.6|59298|59202|14
1725044100000|2024-08-30 18:55:00|59311|59215|59305.5|59209.5|59316.5|59220.5|59305.5|59209.5|9
1725044110000|2024-08-30 18:55:10|59314.2|59218.2|59292.8|59196.8|59314.2|59218.2|59292.2|59196.2|24
1725044120000|2024-08-30 18:55:20|59294.5|59198.5|59296.2|59200.2|59313|59217|59292.2|59196.2|17
1725044130000|2024-08-30 18:55:30|59297.4|59201.4|59296.2|59200.2|59297.4|59201.4|59294.8|59198.8|11
1725044140000|2024-08-30 18:55:40|59293.4|59197.4|59288.1|59192.1|59295.1|59199.1|59288.1|59192.1|10
1725044150000|2024-08-30 18:55:50|59275.3|59179.3|59264.1|59168.1|59275.3|59179.3|59264.1|59168.1|16
1725044160000|2024-08-30 18:56:00|59270.3|59174.3|59262.4|59166.4|59270.3|59174.3|59260.7|59164.7|22
1725044170000|2024-08-30 18:56:10|59258|59162|59271.8|59175.8|59274.5|59178.5|59258|59162|6
1725044180000|2024-08-30 18:56:20|59274|59178|59294.9|59198.9|59302.9|59206.9|59272.5|59176.5|15
1725044190000|2024-08-30 18:56:30|59304.5|59208.5|59319|59223|59328|59232|59304.5|59208.5|34
1725044200000|2024-08-30 18:56:40|59322.5|59226.5|59338.7|59242.7|59352.7|59256.7|59322.5|59226.5|33
1725044210000|2024-08-30 18:56:50|59338.1|59242.1|59348|59252|59353|59257|59338.1|59242.1|26
1725044220000|2024-08-30 18:57:00|59347.7|59251.7|59342.3|59246.3|59351.7|59255.7|59342.3|59246.3|17
1725044230000|2024-08-30 18:57:10|59350|59254|59364|59268|59364|59268|59348|59252|17
1725044240000|2024-08-30 18:57:20|59362.6|59266.6|59405|59309|59405|59309|59362.6|59266.6|21
1725044250000|2024-08-30 18:57:30|59404.5|59308.5|59386.2|59290.2|59404.5|59308.5|59386.2|59290.2|12
1725044260000|2024-08-30 18:57:40|59386.4|59290.4|59379.4|59283.4|59386.4|59290.4|59372.1|59276.1|27
1725044270000|2024-08-30 18:57:50|59376.1|59280.1|59356|59260|59378|59282|59355.5|59259.5|22
1725044280000|2024-08-30 18:58:00|59362|59266|59353.9|59257.9|59368.8|59272.8|59352.5|59256.5|21
1725044290000|2024-08-30 18:58:10|59352.5|59256.5|59336.4|59240.4|59355.3|59259.3|59336.4|59240.4|24
1725044300000|2024-08-30 18:58:20|59336.8|59240.8|59297.2|59201.2|59336.8|59240.8|59297.2|59201.2|24
1725044310000|2024-08-30 18:58:30|59306.6|59210.6|59331.9|59235.9|59331.9|59235.9|59306.6|59210.6|7
1725044320000|2024-08-30 18:58:40|59332.9|59236.9|59379.6|59283.6|59380.5|59284.5|59332.9|59236.9|5
1725044340000|2024-08-30 18:59:00|59387.2|59291.2|59382.7|59286.7|59387.2|59291.2|59371.5|59275.5|5
1725044350000|2024-08-30 18:59:10|59385|59289|59397|59301|59398.3|59302.3|59385|59289|6
1725044360000|2024-08-30 18:59:20|59396|59300|59387.3|59291.3|59396|59300|59387.3|59291.3|7
1725044370000|2024-08-30 18:59:30|59386.2|59290.2|59384.1|59288.1|59386.2|59290.2|59384.1|59288.1|19
1725044380000|2024-08-30 18:59:40|59391|59295|59404|59308|59404|59308|59384.1|59288.1|11
1725044390000|2024-08-30 18:59:50|59408|59312|59413.5|59317.5|59413.5|59317.5|59408|59312|2
1725044400000|2024-08-30 19:00:00|59409.4|59313.4|59384.1|59288.1|59409.4|59313.4|59380.2|59284.2|25
1725044410000|2024-08-30 19:00:10|59384.5|59288.5|59379.7|59283.7|59389.1|59293.1|59374|59278|27
1725044420000|2024-08-30 19:00:20|59377.4|59281.4|59384.1|59288.1|59385.7|59289.7|59374.4|59278.4|24
1725044430000|2024-08-30 19:00:30|59384.4|59288.4|59380.2|59284.2|59387|59291|59379|59283|25
1725044440000|2024-08-30 19:00:40|59380|59284|59346|59250|59380.2|59284.2|59346|59250|25
1725044450000|2024-08-30 19:00:50|59351|59255|59348|59252|59351|59255|59346|59250|13
1725044460000|2024-08-30 19:01:00|59342.3|59246.3|59330.2|59234.2|59344.5|59248.5|59320.6|59224.6|25
1725044470000|2024-08-30 19:01:10|59321.7|59225.7|59304.3|59208.3|59321.7|59225.7|59303.5|59207.5|23
1725044480000|2024-08-30 19:01:20|59305|59209|59275.3|59179.3|59308|59212|59275.3|59179.3|17
1725044490000|2024-08-30 19:01:30|59276.3|59180.3|59281.7|59185.7|59286.8|59190.8|59272.1|59176.1|16
1725044500000|2024-08-30 19:01:40|59289.2|59193.2|59294|59198|59311.3|59215.3|59287.5|59191.5|11
1725044510000|2024-08-30 19:01:50|59292|59196|59278|59182|59293.3|59197.3|59274.1|59178.1|23
1725044520000|2024-08-30 19:02:00|59281.4|59185.4|59292.1|59196.1|59292.9|59196.9|59281.4|59185.4|7
1725044530000|2024-08-30 19:02:10|59284.5|59188.5|59297|59201|59297|59201|59278|59182|17
1725044540000|2024-08-30 19:02:20|59294.1|59198.1|59321.2|59225.2|59322.3|59226.3|59290.3|59194.3|13
1725044550000|2024-08-30 19:02:30|59314.5|59218.5|59332|59236|59334|59238|59310|59214|15
1725044560000|2024-08-30 19:02:40|59334|59238|59347.2|59251.2|59357|59261|59334|59238|18
1725044570000|2024-08-30 19:02:50|59346.8|59250.8|59335.3|59239.3|59346.8|59250.8|59332.8|59236.8|25
1725044580000|2024-08-30 19:03:00|59333.7|59237.7|59354|59258|59354|59258|59330.7|59234.7|17
1725044590000|2024-08-30 19:03:10|59354.5|59258.5|59363.8|59267.8|59366.6|59270.6|59350.7|59254.7|16
1725044600000|2024-08-30 19:03:20|59366.6|59270.6|59344.5|59248.5|59367.9|59271.9|59344.5|59248.5|17
1725044610000|2024-08-30 19:03:30|59349.5|59253.5|59320.5|59224.5|59349.5|59253.5|59316.4|59220.4|24
1725044620000|2024-08-30 19:03:40|59316.4|59220.4|59271.5|59175.5|59325.3|59229.3|59264|59168|22
1725044630000|2024-08-30 19:03:50|59268.1|59172.1|59272.7|59176.7|59280|59184|59268.1|59172.1|20
1725044640000|2024-08-30 19:04:00|59278|59182|59285|59189|59290.6|59194.6|59272.7|59176.7|20
1725044650000|2024-08-30 19:04:10|59288.7|59192.7|59272.6|59176.6|59297.4|59201.4|59272.6|59176.6|28
1725044660000|2024-08-30 19:04:20|59274.5|59178.5|59276|59180|59286|59190|59272.6|59176.6|22
1725044670000|2024-08-30 19:04:30|59271.3|59175.3|59222.9|59126.9|59271.3|59175.3|59222.9|59126.9|34
1725044680000|2024-08-30 19:04:40|59222|59126|59176.5|59080.5|59225|59129|59172.1|59076.1|29
1725044690000|2024-08-30 19:04:50|59173.9|59077.9|59174.9|59078.9|59174.9|59078.9|59133|59037|28
1725044700000|2024-08-30 19:05:00|59180|59084|59168|59072|59191.4|59095.4|59156.8|59060.8|25
1725044710000|2024-08-30 19:05:10|59165|59069|59167.4|59071.4|59180|59084|59157.3|59061.3|19
1725044720000|2024-08-30 19:05:20|59172.5|59076.5|59170.5|59074.5|59191|59095|59167.4|59071.4|16
1725044730000|2024-08-30 19:05:30|59176.8|59080.8|59214.7|59118.7|59214.7|59118.7|59174.5|59078.5|19
1725044740000|2024-08-30 19:05:40|59215.3|59119.3|59229.9|59133.9|59237|59141|59207.5|59111.5|14
1725044750000|2024-08-30 19:05:50|59230.9|59134.9|59252|59156|59258.3|59162.3|59227.5|59131.5|17
1725044760000|2024-08-30 19:06:00|59248|59152|59223.8|59127.8|59252.2|59156.2|59223.8|59127.8|12
1725044770000|2024-08-30 19:06:10|59222.3|59126.3|59239.1|59143.1|59239.1|59143.1|59202.8|59106.8|31
1725044780000|2024-08-30 19:06:20|59237.8|59141.8|59250.2|59154.2|59261.3|59165.3|59237.8|59141.8|27
1725044790000|2024-08-30 19:06:30|59241.2|59145.2|59207.4|59111.4|59241.2|59145.2|59205.4|59109.4|29
1725044800000|2024-08-30 19:06:40|59208.3|59112.3|59178.4|59082.4|59208.3|59112.3|59178.4|59082.4|7
1725044810000|2024-08-30 19:06:50|59179.1|59083.1|59176|59080|59179.1|59083.1|59171.3|59075.3|14
1725044820000|2024-08-30 19:07:00|59164.1|59068.1|59154|59058|59171.1|59075.1|59144.4|59048.4|23
1725044830000|2024-08-30 19:07:10|59156|59060|59142|59046|59156|59060|59137.3|59041.3|23
1725044840000|2024-08-30 19:07:20|59141|59045|59141|59045|59142|59046|59138|59042|22
1725044850000|2024-08-30 19:07:30|59138|59042|59109.2|59013.2|59138|59042|59107.1|59011.1|24
1725044860000|2024-08-30 19:07:40|59110.4|59014.4|59064|58968|59110.4|59014.4|59058|58962|26
1725044870000|2024-08-30 19:07:50|59064.2|58968.2|59083.8|58987.8|59084.4|58988.4|59064|58968|26
1725044880000|2024-08-30 19:08:00|59085.7|58989.7|59119.3|59023.3|59120.5|59024.5|59085.7|58989.7|25
1725044890000|2024-08-30 19:08:10|59119.1|59023.1|59116.6|59020.6|59124.2|59028.2|59116|59020|25
1725044900000|2024-08-30 19:08:20|59117.2|59021.2|59127.3|59031.3|59132.3|59036.3|59117.2|59021.2|15
1725044910000|2024-08-30 19:08:30|59120.6|59024.6|59116.2|59020.2|59130.2|59034.2|59114.6|59018.6|26
1725044920000|2024-08-30 19:08:40|59116.4|59020.4|59106.1|59010.1|59116.4|59020.4|59097.4|59001.4|22
1725044930000|2024-08-30 19:08:50|59104.5|59008.5|59099.3|59003.3|59104.5|59008.5|59099.3|59003.3|16
1725044940000|2024-08-30 19:09:00|59098.6|59002.6|59100.9|59004.9|59105.6|59009.6|59098|59002|18
1725044950000|2024-08-30 19:09:10|59097.3|59001.3|59051.8|58955.8|59097.3|59001.3|59051.1|58955.1|24
1725044960000|2024-08-30 19:09:20|59050.4|58954.4|59032.1|58936.1|59055.2|58959.2|59031.2|58935.2|20
1725044970000|2024-08-30 19:09:30|59031.5|58935.5|59020|58924|59036.4|58940.4|59020|58924|17
1725044980000|2024-08-30 19:09:40|59018|58922|59021.8|58925.8|59030.7|58934.7|59016.1|58920.1|21
1725044990000|2024-08-30 19:09:50|59019.8|58923.8|59025.2|58929.2|59027.8|58931.8|59008.8|58912.8|27
1725045000000|2024-08-30 19:10:00|59027.8|58931.8|59046|58950|59046|58950|59021.4|58925.4|15
1725045010000|2024-08-30 19:10:10|59048|58952|59046.8|58950.8|59053.7|58957.7|59035.3|58939.3|13
1725045020000|2024-08-30 19:10:20|59049|58953|59061|58965|59061|58965|59049|58953|5
1725045040000|2024-08-30 19:10:40|59061.2|58965.2|59046.3|58950.3|59061.2|58965.2|59037.7|58941.7|13
1725045050000|2024-08-30 19:10:50|59053.6|58957.6|59058.5|58962.5|59062.2|58966.2|59053.6|58957.6|21
1725045060000|2024-08-30 19:11:00|59065.7|58969.7|59058.5|58962.5|59065.7|58969.7|59054.9|58958.9|17
1725045070000|2024-08-30 19:11:10|59070|58974|59074|58978|59074.6|58978.6|59068|58972|13
1725045080000|2024-08-30 19:11:20|59073.8|58977.8|59056.1|58960.1|59074|58978|59056.1|58960.1|21
1725045090000|2024-08-30 19:11:30|59056.5|58960.5|59070.6|58974.6|59070.6|58974.6|59056.5|58960.5|12
1725045100000|2024-08-30 19:11:40|59069.7|58973.7|59056.1|58960.1|59070.8|58974.8|59056.1|58960.1|18
1725045110000|2024-08-30 19:11:50|59056.6|58960.6|59058.2|58962.2|59058.6|58962.6|59053.7|58957.7|18
1725045120000|2024-08-30 19:12:00|59058.1|58962.1|59058.1|58962.1|59066.7|58970.7|59058.1|58962.1|14
1725045130000|2024-08-30 19:12:10|59060.5|58964.5|59058.4|58962.4|59072|58976|59058.1|58962.1|16
1725045140000|2024-08-30 19:12:20|59058.1|58962.1|59040.1|58944.1|59059.1|58963.1|59040.1|58944.1|22
1725045150000|2024-08-30 19:12:30|59044|58948|59054.6|58958.6|59054.7|58958.7|59044|58948|18
1725045160000|2024-08-30 19:12:40|59053|58957|59021.5|58925.5|59053|58957|59021.5|58925.5|22
1725045170000|2024-08-30 19:12:50|59021.4|58925.4|59004.7|58908.7|59022|58926|59004.7|58908.7|26
1725045180000|2024-08-30 19:13:00|59008|58912|59003.5|58907.5|59008|58912|58976|58880|23
1725045190000|2024-08-30 19:13:10|59000.7|58904.7|58996.2|58900.2|59006.4|58910.4|58996.2|58900.2|20
1725045200000|2024-08-30 19:13:20|58988.6|58892.6|58982.1|58886.1|58992.1|58896.1|58981.9|58885.9|25
1725045210000|2024-08-30 19:13:30|58983.2|58887.2|58971.2|58875.2|58983.2|58887.2|58969.1|58873.1|28
1725045220000|2024-08-30 19:13:40|58971.1|58875.1|58981.1|58885.1|58982.7|58886.7|58964|58868|24
1725045230000|2024-08-30 19:13:50|58982.7|58886.7|58980.1|58884.1|58996.1|58900.1|58979.1|58883.1|26
1725045240000|2024-08-30 19:14:00|58978.2|58882.2|58976|58880|58982.1|58886.1|58971|58875|23
1725045250000|2024-08-30 19:14:10|58978.5|58882.5|58981.1|58885.1|58981.1|58885.1|58978.4|58882.4|5
1725045260000|2024-08-30 19:14:20|58984|58888|58982.2|58886.2|58984|58888|58981.1|58885.1|16
1725045270000|2024-08-30 19:14:30|58981.1|58885.1|58985.4|58889.4|58992|58896|58981.1|58885.1|10
1725045280000|2024-08-30 19:14:40|58982.7|58886.7|58981.1|58885.1|58985.4|58889.4|58981.1|58885.1|22
1725045290000|2024-08-30 19:14:50|58981.5|58885.5|58999|58903|58999|58903|58981.1|58885.1|12
1725045300000|2024-08-30 19:15:00|58998.2|58902.2|58994.4|58898.4|59002.4|58906.4|58987|58891|24
1725045310000|2024-08-30 19:15:10|58994.7|58898.7|58960.1|58864.1|58994.9|58898.9|58958.2|58862.2|24
1725045320000|2024-08-30 19:15:20|58964.1|58868.1|58973|58877|58973|58877|58961|58865|26
1725045330000|2024-08-30 19:15:30|58977|58881|58981.1|58885.1|58981.1|58885.1|58974.1|58878.1|20
1725045340000|2024-08-30 19:15:40|58980|58884|58980.1|58884.1|58980.8|58884.8|58965.9|58869.9|22
1725045350000|2024-08-30 19:15:50|58980|58884|58982.9|58886.9|58982.9|58886.9|58980|58884|18
1725045360000|2024-08-30 19:16:00|58981.1|58885.1|59024.1|58928.1|59024.1|58928.1|58981.1|58885.1|15
1725045370000|2024-08-30 19:16:10|59022.1|58926.1|59008.1|58912.1|59031.3|58935.3|59005.3|58909.3|10
1725045380000|2024-08-30 19:16:20|59010|58914|58997.1|58901.1|59010.3|58914.3|58984.1|58888.1|24
1725045390000|2024-08-30 19:16:30|58997.5|58901.5|59012|58916|59012|58916|58997.5|58901.5|18
1725045400000|2024-08-30 19:16:40|59014|58918|59026|58930|59026|58930|59010.5|58914.5|5
1725045410000|2024-08-30 19:16:50|59027|58931|59028.5|58932.5|59028.5|58932.5|59027|58931|2
1725045420000|2024-08-30 19:17:00|59030|58934|59041|58945|59041|58945|59020.5|58924.5|4
1725045430000|2024-08-30 19:17:10|59030.5|58934.5|59036.5|58940.5|59037.5|58941.5|59030.5|58934.5|4
1725045440000|2024-08-30 19:17:20|59039.1|58943.1|59026|58930|59039.1|58943.1|59026|58930|6
1725045450000|2024-08-30 19:17:30|59020.5|58924.5|59026|58930|59026|58930|59020.5|58924.5|3
1725045460000|2024-08-30 19:17:40|59019.1|58923.1|59025.2|58929.2|59025.2|58929.2|59019.1|58923.1|11
1725045470000|2024-08-30 19:17:50|59024.7|58928.7|59029.2|58933.2|59031.9|58935.9|59021.4|58925.4|20
1725045480000|2024-08-30 19:18:00|59026.2|58930.2|59058|58962|59058|58962|59026.2|58930.2|19
1725045490000|2024-08-30 19:18:10|59060.6|58964.6|59066|58970|59066|58970|59060.6|58964.6|20
1725045500000|2024-08-30 19:18:20|59062|58966|59071.1|58975.1|59072.6|58976.6|59062|58966|24
1725045510000|2024-08-30 19:18:30|59070.4|58974.4|59093.5|58997.5|59093.5|58997.5|59070.4|58974.4|23
1725045520000|2024-08-30 19:18:40|59092.7|58996.7|59130.1|59034.1|59130.1|59034.1|59092.5|58996.5|28
1725045530000|2024-08-30 19:18:50|59129.1|59033.1|59112|59016|59130.1|59034.1|59110.1|59014.1|24
1725045540000|2024-08-30 19:19:00|59110.1|59014.1|59130.1|59034.1|59130.1|59034.1|59110.1|59014.1|17
1725045550000|2024-08-30 19:19:10|59128.6|59032.6|59114|59018|59129.5|59033.5|59112.1|59016.1|25
1725045560000|2024-08-30 19:19:20|59114.1|59018.1|59092.3|58996.3|59116.1|59020.1|59092.3|58996.3|26
1725045570000|2024-08-30 19:19:30|59091.6|58995.6|59084.1|58988.1|59091.6|58995.6|59084.1|58988.1|21
1725045580000|2024-08-30 19:19:40|59086.8|58990.8|59102.1|59006.1|59108.3|59012.3|59084.1|58988.1|27
1725045590000|2024-08-30 19:19:50|59096.2|59000.2|59091.4|58995.4|59100|59004|59089|58993|23
1725045600000|2024-08-30 19:20:00|59089|58993|59133.1|59037.1|59133.4|59037.4|59089|58993|28
1725045610000|2024-08-30 19:20:10|59133|59037|59134.7|59038.7|59145.5|59049.5|59133|59037|22
1725045620000|2024-08-30 19:20:20|59133.7|59037.7|59117.1|59021.1|59134.7|59038.7|59110.1|59014.1|28
1725045630000|2024-08-30 19:20:30|59123|59027|59123.1|59027.1|59129|59033|59120.5|59024.5|24
1725045640000|2024-08-30 19:20:40|59125.3|59029.3|59131.8|59035.8|59135.5|59039.5|59123.1|59027.1|21
1725045650000|2024-08-30 19:20:50|59131.4|59035.4|59131.4|59035.4|59132.9|59036.9|59131.4|59035.4|13
1725045660000|2024-08-30 19:21:00|59131.7|59035.7|59124.5|59028.5|59138.6|59042.6|59124.5|59028.5|24
1725045670000|2024-08-30 19:21:10|59122|59026|59107.9|59011.9|59122|59026|59099.6|59003.6|29
1725045680000|2024-08-30 19:21:20|59106|59010|59104.5|59008.5|59120.5|59024.5|59102.1|59006.1|22
1725045690000|2024-08-30 19:21:30|59105.5|59009.5|59116.2|59020.2|59120|59024|59104.5|59008.5|24
1725045700000|2024-08-30 19:21:40|59118|59022|59139.1|59043.1|59139.1|59043.1|59118|59022|18
1725045710000|2024-08-30 19:21:50|59138.7|59042.7|59134.8|59038.8|59140|59044|59129.9|59033.9|23
1725045720000|2024-08-30 19:22:00|59134.9|59038.9|59139.5|59043.5|59141.2|59045.2|59125.1|59029.1|23
1725045730000|2024-08-30 19:22:10|59139.8|59043.8|59136.2|59040.2|59143|59047|59136.2|59040.2|19
1725045740000|2024-08-30 19:22:20|59136.1|59040.1|59132.1|59036.1|59137.5|59041.5|59132.1|59036.1|8
1725045750000|2024-08-30 19:22:30|59132.9|59036.9|59098.8|59002.8|59134|59038|59098.8|59002.8|30
1725045760000|2024-08-30 19:22:40|59099.8|59003.8|59094.7|58998.7|59104|59008|59094.7|58998.7|24
1725045770000|2024-08-30 19:22:50|59097|59001|59100.1|59004.1|59109.8|59013.8|59094.7|58998.7|20
1725045780000|2024-08-30 19:23:00|59100.4|59004.4|59108|59012|59108|59012|59094.8|58998.8|18
1725045790000|2024-08-30 19:23:10|59106.4|59010.4|59099.6|59003.6|59115|59019|59097.8|59001.8|22
1725045800000|2024-08-30 19:23:20|59100.6|59004.6|59099.6|59003.6|59102|59006|59099.6|59003.6|22
1725045810000|2024-08-30 19:23:30|59099.9|59003.9|59099.6|59003.6|59101.9|59005.9|59099.6|59003.6|21
1725045820000|2024-08-30 19:23:40|59099.9|59003.9|59108.1|59012.1|59114.5|59018.5|59099.6|59003.6|25
1725045830000|2024-08-30 19:23:50|59112.3|59016.3|59111.6|59015.6|59120.7|59024.7|59108.1|59012.1|19
1725045840000|2024-08-30 19:24:00|59112|59016|59141.5|59045.5|59141.5|59045.5|59108.1|59012.1|21
1725045850000|2024-08-30 19:24:10|59141|59045|59127.5|59031.5|59141.5|59045.5|59127.5|59031.5|20
1725045860000|2024-08-30 19:24:20|59132|59036|59117.9|59021.9|59132|59036|59112|59016|24
1725045870000|2024-08-30 19:24:30|59117|59021|59106.7|59010.7|59117.9|59021.9|59106.7|59010.7|22
1725045880000|2024-08-30 19:24:40|59108.9|59012.9|59098.1|59002.1|59110.4|59014.4|59094.7|58998.7|18
1725045890000|2024-08-30 19:24:50|59100|59004|59106.1|59010.1|59107.8|59011.8|59098.1|59002.1|22
1725045900000|2024-08-30 19:25:00|59100|59004|59094|58998|59104.3|59008.3|59089.1|58993.1|21
1725045910000|2024-08-30 19:25:10|59091.9|58995.9|59122.5|59026.5|59126|59030|59091.9|58995.9|21
1725045920000|2024-08-30 19:25:20|59126|59030|59098.4|59002.4|59126|59030|59098.4|59002.4|26
1725045930000|2024-08-30 19:25:30|59096.8|59000.8|59098.1|59002.1|59100.1|59004.1|59096.8|59000.8|26
1725045940000|2024-08-30 19:25:40|59096.8|59000.8|59057.4|58961.4|59098.1|59002.1|59057.4|58961.4|27
1725045950000|2024-08-30 19:25:50|59057.9|58961.9|59061.9|58965.9|59061.9|58965.9|59057.4|58961.4|22
1725045960000|2024-08-30 19:26:00|59061.3|58965.3|59064|58968|59064|58968|59060|58964|21
1725045970000|2024-08-30 19:26:10|59064.5|58968.5|59055.5|58959.5|59065|58969|59052.9|58956.9|22
1725045980000|2024-08-30 19:26:20|59053|58957|59049.1|58953.1|59053|58957|59048.1|58952.1|20
1725045990000|2024-08-30 19:26:30|59044.6|58948.6|59048.1|58952.1|59048.1|58952.1|59044.1|58948.1|3
1725046000000|2024-08-30 19:26:40|59049|58953|59044.1|58948.1|59050.2|58954.2|59044.1|58948.1|8
1725046010000|2024-08-30 19:26:50|59047.9|58951.9|59050.1|58954.1|59050.2|58954.2|59047.9|58951.9|13
1725046020000|2024-08-30 19:27:00|59050.2|58954.2|59059.6|58963.6|59061.7|58965.7|59050.1|58954.1|20
1725046030000|2024-08-30 19:27:10|59058.3|58962.3|59052.1|58956.1|59061.7|58965.7|59052.1|58956.1|23
1725046040000|2024-08-30 19:27:20|59052.5|58956.5|59039|58943|59052.5|58956.5|59039|58943|8
1725046050000|2024-08-30 19:27:30|59040.1|58944.1|59050.1|58954.1|59050.4|58954.4|59040.1|58944.1|16
1725046060000|2024-08-30 19:27:40|59049.3|58953.3|59034.4|58938.4|59050.2|58954.2|59032.1|58936.1|18
1725046070000|2024-08-30 19:27:50|59032.1|58936.1|59034.4|58938.4|59036|58940|59032.1|58936.1|22
1725046080000|2024-08-30 19:28:00|59036|58940|59032.1|58936.1|59037.6|58941.6|59032.1|58936.1|22
1725046090000|2024-08-30 19:28:10|59032|58936|59028.3|58932.3|59032.1|58936.1|59015.3|58919.3|24
1725046100000|2024-08-30 19:28:20|59028.8|58932.8|59026.6|58930.6|59031.2|58935.2|59023.3|58927.3|25
1725046110000|2024-08-30 19:28:30|59023.9|58927.9|59039.1|58943.1|59040.2|58944.2|59023.3|58927.3|15
1725046120000|2024-08-30 19:28:40|59039.9|58943.9|59046.9|58950.9|59049.8|58953.8|59039.1|58943.1|24
1725046130000|2024-08-30 19:28:50|59050.8|58954.8|59047.2|58951.2|59050.8|58954.8|59046.5|58950.5|21
1725046140000|2024-08-30 19:29:00|59048|58952|59042.5|58946.5|59048|58952|59039.5|58943.5|24
1725046150000|2024-08-30 19:29:10|59042.1|58946.1|59035.9|58939.9|59044.8|58948.8|59034.1|58938.1|18
1725046160000|2024-08-30 19:29:20|59034.9|58938.9|59035.9|58939.9|59036.6|58940.6|59034.1|58938.1|23
1725046170000|2024-08-30 19:29:30|59036.2|58940.2|59032.1|58936.1|59036.2|58940.2|59023|58927|22
1725046180000|2024-08-30 19:29:40|59032|58936|59034.2|58938.2|59034.2|58938.2|59032|58936|20
1725046190000|2024-08-30 19:29:50|59033.9|58937.9|59041.7|58945.7|59042.3|58946.3|59033.9|58937.9|22
1725046200000|2024-08-30 19:30:00|59041.5|58945.5|59040|58944|59055.8|58959.8|59039|58943|22
1725046210000|2024-08-30 19:30:10|59035.6|58939.6|59048.5|58952.5|59049|58953|59035.6|58939.6|24
1725046220000|2024-08-30 19:30:20|59049|58953|59027|58931|59049|58953|59023.1|58927.1|21
1725046230000|2024-08-30 19:30:30|59018.5|58922.5|58995.4|58899.4|59022|58926|58995.4|58899.4|26
1725046240000|2024-08-30 19:30:40|58995|58899|58978.1|58882.1|58995|58899|58970.1|58874.1|27
1725046250000|2024-08-30 19:30:50|58978.9|58882.9|58996.6|58900.6|58996.6|58900.6|58977.8|58881.8|30
1725046260000|2024-08-30 19:31:00|58996.8|58900.8|58986.2|58890.2|58998.1|58902.1|58982.2|58886.2|21
1725046270000|2024-08-30 19:31:10|58984.7|58888.7|58963|58867|58989.7|58893.7|58963|58867|31
1725046280000|2024-08-30 19:31:20|58965.8|58869.8|58948.6|58852.6|58968|58872|58938.9|58842.9|25
1725046290000|2024-08-30 19:31:30|58947.6|58851.6|58967.5|58871.5|58967.5|58871.5|58947.6|58851.6|25
1725046300000|2024-08-30 19:31:40|58966|58870|58967.1|58871.1|58981.1|58885.1|58965.9|58869.9|22
1725046310000|2024-08-30 19:31:50|58964.6|58868.6|58960.1|58864.1|58971.6|58875.6|58960.1|58864.1|21
1725046320000|2024-08-30 19:32:00|58960|58864|58951.4|58855.4|58964|58868|58950.9|58854.9|25
1725046330000|2024-08-30 19:32:10|58954.1|58858.1|58970.5|58874.5|58978|58882|58951.4|58855.4|20
1725046340000|2024-08-30 19:32:20|58972|58876|58962|58866|58977|58881|58962|58866|24
1725046350000|2024-08-30 19:32:30|58960|58864|58923.6|58827.6|58963|58867|58923.6|58827.6|19
1725046360000|2024-08-30 19:32:40|58927|58831|58941.9|58845.9|58941.9|58845.9|58920.1|58824.1|27
1725046370000|2024-08-30 19:32:50|58942|58846|58954.4|58858.4|58956|58860|58942|58846|23
1725046380000|2024-08-30 19:33:00|58951.5|58855.5|58942|58846|58951.5|58855.5|58938.4|58842.4|19
1725046390000|2024-08-30 19:33:10|58934.8|58838.8|58913.6|58817.6|58939.1|58843.1|58909.6|58813.6|32
1725046400000|2024-08-30 19:33:20|58907.3|58811.3|58926|58830|58928.5|58832.5|58907.3|58811.3|28
1725046410000|2024-08-30 19:33:30|58928.5|58832.5|58898|58802|58928.5|58832.5|58898|58802|24
1725046420000|2024-08-30 19:33:40|58899.1|58803.1|58893.9|58797.9|58899.1|58803.1|58888.1|58792.1|24
1725046430000|2024-08-30 19:33:50|58893.4|58797.4|58893|58797|58894.3|58798.3|58892.9|58796.9|16
1725046440000|2024-08-30 19:34:00|58893.4|58797.4|58887.3|58791.3|58893.4|58797.4|58887.3|58791.3|18
1725046450000|2024-08-30 19:34:10|58885.8|58789.8|58903.6|58807.6|58904.5|58808.5|58884.9|58788.9|19
1725046460000|2024-08-30 19:34:20|58904.5|58808.5|58915|58819|58918.9|58822.9|58904.5|58808.5|6
1725046470000|2024-08-30 19:34:30|58904.5|58808.5|58899.2|58803.2|58906.1|58810.1|58895.5|58799.5|13
1725046480000|2024-08-30 19:34:40|58901.6|58805.6|58887.7|58791.7|58901.6|58805.6|58887.3|58791.3|21
1725046490000|2024-08-30 19:34:50|58887.3|58791.3|58887.3|58791.3|58890|58794|58883.2|58787.2|10
1725046500000|2024-08-30 19:35:00|58888.6|58792.6|58907|58811|58908|58812|58888.6|58792.6|4
1725046510000|2024-08-30 19:35:10|58910|58814|58909|58813|58910|58814|58898.5|58802.5|8
1725046520000|2024-08-30 19:35:20|58910.5|58814.5|58900.5|58804.5|58912.5|58816.5|58898.5|58802.5|6
1725046530000|2024-08-30 19:35:30|58901.9|58805.9|58900.1|58804.1|58906|58810|58900.1|58804.1|5
1725046540000|2024-08-30 19:35:40|58898.1|58802.1|58884|58788|58898.1|58802.1|58883.2|58787.2|25
1725046550000|2024-08-30 19:35:50|58883.2|58787.2|58886.5|58790.5|58890.3|58794.3|58883.2|58787.2|22
1725046560000|2024-08-30 19:36:00|58886.7|58790.7|58910|58814|58910|58814|58886.7|58790.7|6
1725046570000|2024-08-30 19:36:10|58911.2|58815.2|58915|58819|58919|58823|58907.5|58811.5|8
1725046580000|2024-08-30 19:36:20|58910.7|58814.7|58900|58804|58910.7|58814.7|58898|58802|4
1725046590000|2024-08-30 19:36:30|58900.1|58804.1|58894|58798|58901.9|58805.9|58894|58798|5
1725046600000|2024-08-30 19:36:40|58899.5|58803.5|58905.5|58809.5|58907|58811|58898.5|58802.5|4
1725046610000|2024-08-30 19:36:50|58895|58799|58889.8|58793.8|58895|58799|58889.8|58793.8|4
1725046620000|2024-08-30 19:37:00|58892.8|58796.8|58898.1|58802.1|58898.1|58802.1|58887.3|58791.3|16
1725046630000|2024-08-30 19:37:10|58900.4|58804.4|58907.5|58811.5|58907.8|58811.8|58897.5|58801.5|10
1725046640000|2024-08-30 19:37:20|58908.5|58812.5|58887|58791|58908.5|58812.5|58887|58791|15
1725046650000|2024-08-30 19:37:30|58893.6|58797.6|58887.9|58791.9|58897|58801|58887|58791|20
1725046660000|2024-08-30 19:37:40|58887|58791|58894.1|58798.1|58894.1|58798.1|58886.7|58790.7|25
1725046670000|2024-08-30 19:37:50|58889.8|58793.8|58890.3|58794.3|58894.1|58798.1|58884.5|58788.5|26
1725046680000|2024-08-30 19:38:00|58893.5|58797.5|58927.4|58831.4|58927.4|58831.4|58887.3|58791.3|19
1725046690000|2024-08-30 19:38:10|58925.2|58829.2|58924.6|58828.6|58925.2|58829.2|58924.6|58828.6|2
1725046700000|2024-08-30 19:38:20|58924.4|58828.4|58924.4|58828.4|58924.4|58828.4|58924.4|58828.4|1
1725046710000|2024-08-30 19:38:30|58922.9|58826.9|58908.1|58812.1|58922.9|58826.9|58908.1|58812.1|8
1725046720000|2024-08-30 19:38:40|58904.3|58808.3|58906.1|58810.1|58906.1|58810.1|58904.3|58808.3|2
1725046730000|2024-08-30 19:38:50|58907.1|58811.1|58914|58818|58914|58818|58907.1|58811.1|3
1725046740000|2024-08-30 19:39:00|58917|58821|58912.1|58816.1|58927.2|58831.2|58908.5|58812.5|11
1725046750000|2024-08-30 19:39:10|58900.5|58804.5|58909.4|58813.4|58909.4|58813.4|58900.5|58804.5|2
1725046760000|2024-08-30 19:39:20|58908.9|58812.9|58904.5|58808.5|58908.9|58812.9|58904.5|58808.5|3
1725046770000|2024-08-30 19:39:30|58921|58825|58927|58831|58927|58831|58909.5|58813.5|6
1725046780000|2024-08-30 19:39:40|58922.5|58826.5|58933.5|58837.5|58933.5|58837.5|58922.5|58826.5|7
1725046790000|2024-08-30 19:39:50|58926.5|58830.5|58922.1|58826.1|58933.7|58837.7|58922.1|58826.1|6
1725046800000|2024-08-30 19:40:00|58921.1|58825.1|58925.9|58829.9|58925.9|58829.9|58908.5|58812.5|5
1725046810000|2024-08-30 19:40:10|58933.7|58837.7|58936|58840|58936|58840|58931.5|58835.5|6
1725046820000|2024-08-30 19:40:20|58935.1|58839.1|58933|58837|58935.1|58839.1|58933|58837|2
1725046830000|2024-08-30 19:40:30|58925.5|58829.5|58938|58842|58938|58842|58925.5|58829.5|3
1725046840000|2024-08-30 19:40:40|58939.5|58843.5|58941|58845|58941|58845|58929.5|58833.5|3
1725046850000|2024-08-30 19:40:50|58934|58838|58935|58839|58935|58839|58926.6|58830.6|5
1725046860000|2024-08-30 19:41:00|58937.9|58841.9|58942.8|58846.8|58951.4|58855.4|58937.9|58841.9|10
1725046870000|2024-08-30 19:41:10|58942|58846|58923.4|58827.4|58950.8|58854.8|58923.4|58827.4|15
1725046880000|2024-08-30 19:41:20|58921.7|58825.7|58931.3|58835.3|58931.5|58835.5|58920.1|58824.1|21
1725046890000|2024-08-30 19:41:30|58931.6|58835.6|58930.3|58834.3|58932|58836|58930.3|58834.3|21
1725046900000|2024-08-30 19:41:40|58930.6|58834.6|58901.3|58805.3|58930.6|58834.6|58900.1|58804.1|28
1725046910000|2024-08-30 19:41:50|58903|58807|58898.1|58802.1|58903.1|58807.1|58898.1|58802.1|22
1725046920000|2024-08-30 19:42:00|58901|58805|58896.1|58800.1|58901|58805|58896.1|58800.1|20
1725046930000|2024-08-30 19:42:10|58898.3|58802.3|58894.3|58798.3|58900|58804|58893.3|58797.3|25
1725046940000|2024-08-30 19:42:20|58893.3|58797.3|58874.5|58778.5|58894.3|58798.3|58872.8|58776.8|22
1725046950000|2024-08-30 19:42:30|58872.2|58776.2|58874.9|58778.9|58884|58788|58872.2|58776.2|27
1725046960000|2024-08-30 19:42:40|58874.4|58778.4|58851.7|58755.7|58874.9|58778.9|58850.4|58754.4|21
1725046970000|2024-08-30 19:42:50|58851|58755|58824.4|58728.4|58851.7|58755.7|58820|58724|18
1725046980000|2024-08-30 19:43:00|58826.5|58730.5|58813.2|58717.2|58826.5|58730.5|58808.1|58712.1|26
1725046990000|2024-08-30 19:43:10|58812.6|58716.6|58820|58724|58825.5|58729.5|58812.6|58716.6|20
1725047000000|2024-08-30 19:43:20|58820.1|58724.1|58814|58718|58820.1|58724.1|58814|58718|20
1725047010000|2024-08-30 19:43:30|58808.1|58712.1|58782.1|58686.1|58814|58718|58782.1|58686.1|21
1725047020000|2024-08-30 19:43:40|58797|58701|58805|58709|58807|58711|58797|58701|6
1725047030000|2024-08-30 19:43:50|58799.1|58703.1|58810.7|58714.7|58810.7|58714.7|58789|58693|9
1725047040000|2024-08-30 19:44:00|58812.5|58716.5|58802|58706|58812.5|58716.5|58798|58702|9
1725047050000|2024-08-30 19:44:10|58803.3|58707.3|58801.7|58705.7|58811.5|58715.5|58801.7|58705.7|7
1725047060000|2024-08-30 19:44:20|58803.9|58707.9|58801.8|58705.8|58805|58709|58801.8|58705.8|5
1725047070000|2024-08-30 19:44:30|58803.4|58707.4|58802.9|58706.9|58803.4|58707.4|58802.9|58706.9|2
1725047080000|2024-08-30 19:44:40|58797.5|58701.5|58790|58694|58804.9|58708.9|58790|58694|10
1725047090000|2024-08-30 19:44:50|58789.5|58693.5|58787.2|58691.2|58789.5|58693.5|58786.4|58690.4|27
1725047100000|2024-08-30 19:45:00|58782.1|58686.1|58817.6|58721.6|58817.6|58721.6|58782.1|58686.1|11
1725047110000|2024-08-30 19:45:10|58815.9|58719.9|58811.5|58715.5|58824.2|58728.2|58809.5|58713.5|10
1725047120000|2024-08-30 19:45:20|58818.1|58722.1|58809.5|58713.5|58828.6|58732.6|58809.5|58713.5|9
1725047130000|2024-08-30 19:45:30|58817.5|58721.5|58842.5|58746.5|58849|58753|58817.5|58721.5|8
1725047140000|2024-08-30 19:45:40|58852|58756|58836.9|58740.9|58858|58762|58835|58739|19
1725047150000|2024-08-30 19:45:50|58837.4|58741.4|58810.2|58714.2|58840.1|58744.1|58810.2|58714.2|27
1725047160000|2024-08-30 19:46:00|58810|58714|58814.4|58718.4|58814.4|58718.4|58796.8|58700.8|24
1725047170000|2024-08-30 19:46:10|58813.1|58717.1|58826.2|58730.2|58829.7|58733.7|58813.1|58717.1|19
1725047180000|2024-08-30 19:46:20|58825.2|58729.2|58813.7|58717.7|58827.7|58731.7|58813.7|58717.7|13
1725047190000|2024-08-30 19:46:30|58813|58717|58814.4|58718.4|58817.6|58721.6|58813|58717|18
1725047200000|2024-08-30 19:46:40|58815.1|58719.1|58804.1|58708.1|58815.1|58719.1|58801.1|58705.1|20
1725047210000|2024-08-30 19:46:50|58802.5|58706.5|58808|58712|58808.2|58712.2|58798.1|58702.1|25
1725047220000|2024-08-30 19:47:00|58806.1|58710.1|58814.4|58718.4|58815.2|58719.2|58799.1|58703.1|19
1725047230000|2024-08-30 19:47:10|58816.9|58720.9|58820.1|58724.1|58829.2|58733.2|58816.2|58720.2|8
1725047240000|2024-08-30 19:47:20|58822|58726|58848.7|58752.7|58852|58756|58822|58726|8
1725047250000|2024-08-30 19:47:30|58849.7|58753.7|58843.9|58747.9|58849.7|58753.7|58840.3|58744.3|18
1725047260000|2024-08-30 19:47:40|58844.9|58748.9|58857|58761|58857|58761|58842.5|58746.5|19
1725047270000|2024-08-30 19:47:50|58855|58759|58847.1|58751.1|58856|58760|58847.1|58751.1|30
1725047280000|2024-08-30 19:48:00|58848.8|58752.8|58859|58763|58859|58763|58847.6|58751.6|8
1725047290000|2024-08-30 19:48:10|58860.5|58764.5|58860.9|58764.9|58860.9|58764.9|58852.5|58756.5|9
1725047300000|2024-08-30 19:48:20|58857|58761|58848.1|58752.1|58857.3|58761.3|58842|58746|12
1725047310000|2024-08-30 19:48:30|58846|58750|58848.1|58752.1|58848.1|58752.1|58846|58750|21
1725047320000|2024-08-30 19:48:40|58846.9|58750.9|58840.6|58744.6|58848.1|58752.1|58825.2|58729.2|26
1725047330000|2024-08-30 19:48:50|58840.3|58744.3|58844.8|58748.8|58846|58750|58840|58744|19
1725047340000|2024-08-30 19:49:00|58844.6|58748.6|58848.1|58752.1|58851.3|58755.3|58844.6|58748.6|7
1725047350000|2024-08-30 19:49:10|58851.5|58755.5|58830|58734|58851.5|58755.5|58825.2|58729.2|24
1725047360000|2024-08-30 19:49:20|58831|58735|58826|58730|58831|58735|58825.2|58729.2|20
1725047370000|2024-08-30 19:49:30|58827.1|58731.1|58847.6|58751.6|58850|58754|58827.1|58731.1|14
1725047380000|2024-08-30 19:49:40|58850.3|58754.3|58858.1|58762.1|58861.8|58765.8|58847.6|58751.6|20
1725047390000|2024-08-30 19:49:50|58858.3|58762.3|58869|58773|58869|58773|58858.1|58762.1|18
1725047400000|2024-08-30 19:50:00|58871.5|58775.5|58888|58792|58903|58807|58871.5|58775.5|26
1725047410000|2024-08-30 19:50:10|58888.6|58792.6|58928.1|58832.1|58928.1|58832.1|58888.6|58792.6|14
1725047420000|2024-08-30 19:50:20|58936|58840|58961.5|58865.5|58967|58871|58933.5|58837.5|24
1725047430000|2024-08-30 19:50:30|58960|58864|58963.7|58867.7|58967.2|58871.2|58960|58864|23
1725047440000|2024-08-30 19:50:40|58963.6|58867.6|58965.6|58869.6|58971|58875|58953.8|58857.8|23
1725047450000|2024-08-30 19:50:50|58965.4|58869.4|58970.5|58874.5|58982.4|58886.4|58965.4|58869.4|9
1725047460000|2024-08-30 19:51:00|58974.5|58878.5|58990.3|58894.3|58990.3|58894.3|58968|58872|13
1725047470000|2024-08-30 19:51:10|58992.6|58896.6|58995.3|58899.3|59001.1|58905.1|58992.6|58896.6|13
1725047480000|2024-08-30 19:51:20|58996.7|58900.7|59010|58914|59010|58914|58996.7|58900.7|4
1725047490000|2024-08-30 19:51:30|59010.2|58914.2|59005|58909|59010.2|58914.2|59000.5|58904.5|14
1725047500000|2024-08-30 19:51:40|59006.5|58910.5|58981.6|58885.6|59010.5|58914.5|58981.6|58885.6|13
1725047510000|2024-08-30 19:51:50|58981.1|58885.1|58967.4|58871.4|58981.6|58885.6|58963.4|58867.4|31
1725047520000|2024-08-30 19:52:00|58966.1|58870.1|58939|58843|58966.1|58870.1|58937.8|58841.8|29
1725047530000|2024-08-30 19:52:10|58918.4|58822.4|58919.2|58823.2|58919.2|58823.2|58908.3|58812.3|21
1725047540000|2024-08-30 19:52:20|58924|58828|58933.9|58837.9|58938.4|58842.4|58920.1|58824.1|25
1725047550000|2024-08-30 19:52:30|58937.3|58841.3|58894|58798|58937.3|58841.3|58882.7|58786.7|32
1725047560000|2024-08-30 19:52:40|58896|58800|58911|58815|58911|58815|58894|58798|19
1725047570000|2024-08-30 19:52:50|58911.8|58815.8|58914.2|58818.2|58919.4|58823.4|58911.8|58815.8|16
1725047580000|2024-08-30 19:53:00|58914.1|58818.1|58886|58790|58914.2|58818.2|58886|58790|28
1725047590000|2024-08-30 19:53:10|58887.7|58791.7|58882.9|58786.9|58888.9|58792.9|58882.7|58786.7|21
1725047600000|2024-08-30 19:53:20|58876.7|58780.7|58848.8|58752.8|58876.7|58780.7|58845.4|58749.4|28
1725047610000|2024-08-30 19:53:30|58849.1|58753.1|58845.9|58749.9|58849.1|58753.1|58844|58748|24
1725047620000|2024-08-30 19:53:40|58849.6|58753.6|58858.3|58762.3|58862.5|58766.5|58840.7|58744.7|21
1725047630000|2024-08-30 19:53:50|58859.7|58763.7|58892.1|58796.1|58896|58800|58859.5|58763.5|21
1725047640000|2024-08-30 19:54:00|58889.1|58793.1|58832.6|58736.6|58889.1|58793.1|58832.1|58736.1|30
1725047650000|2024-08-30 19:54:10|58835.6|58739.6|58858.2|58762.2|58858.2|58762.2|58835.1|58739.1|12
1725047660000|2024-08-30 19:54:20|58857.1|58761.1|58881.1|58785.1|58881.1|58785.1|58857.1|58761.1|9
1725047670000|2024-08-30 19:54:30|58881|58785|58871.1|58775.1|58881|58785|58871.1|58775.1|5
1725047680000|2024-08-30 19:54:40|58871.5|58775.5|58875.3|58779.3|58879|58783|58859.5|58763.5|19
1725047690000|2024-08-30 19:54:50|58875.1|58779.1|58872.9|58776.9|58875.3|58779.3|58868.1|58772.1|27
1725047700000|2024-08-30 19:55:00|58872.6|58776.6|58906.1|58810.1|58914|58818|58872.6|58776.6|23
1725047710000|2024-08-30 19:55:10|58905.4|58809.4|58902.4|58806.4|58908.8|58812.8|58902.4|58806.4|20
1725047720000|2024-08-30 19:55:20|58904.9|58808.9|58891.6|58795.6|58904.9|58808.9|58879.6|58783.6|25
1725047730000|2024-08-30 19:55:30|58895|58799|58879.6|58783.6|58895.3|58799.3|58879.6|58783.6|21
1725047740000|2024-08-30 19:55:40|58876.2|58780.2|58874|58778|58882.2|58786.2|58872.4|58776.4|24
1725047750000|2024-08-30 19:55:50|58871.1|58775.1|58869.8|58773.8|58880.1|58784.1|58868.2|58772.2|20
1725047760000|2024-08-30 19:56:00|58861.3|58765.3|58842.6|58746.6|58872|58776|58842.6|58746.6|24
1725047770000|2024-08-30 19:56:10|58841.6|58745.6|58870|58774|58872|58776|58841.6|58745.6|26
1725047780000|2024-08-30 19:56:20|58870.5|58774.5|58872|58776|58874|58778|58867.4|58771.4|9
1725047790000|2024-08-30 19:56:30|58879|58783|58879.4|58783.4|58879.4|58783.4|58872.1|58776.1|12
1725047800000|2024-08-30 19:56:40|58880.1|58784.1|58878|58782|58880.1|58784.1|58876.1|58780.1|5
1725047810000|2024-08-30 19:56:50|58876.9|58780.9|58838.8|58742.8|58876.9|58780.9|58835.3|58739.3|31
1725047820000|2024-08-30 19:57:00|58848|58752|58864.4|58768.4|58866.7|58770.7|58848|58752|21
1725047830000|2024-08-30 19:57:10|58863.6|58767.6|58848.5|58752.5|58863.6|58767.6|58848.5|58752.5|21
1725047840000|2024-08-30 19:57:20|58852|58756|58864.4|58768.4|58865.2|58769.2|58849|58753|20
1725047850000|2024-08-30 19:57:30|58865.2|58769.2|58864.4|58768.4|58869.2|58773.2|58864.4|58768.4|20
1725047860000|2024-08-30 19:57:40|58865.2|58769.2|58864.4|58768.4|58867.6|58771.6|58858|58762|22
1725047870000|2024-08-30 19:57:50|58864.5|58768.5|58860.1|58764.1|58864.5|58768.5|58860|58764|20
1725047880000|2024-08-30 19:58:00|58860.8|58764.8|58864.7|58768.7|58866.2|58770.2|58860.1|58764.1|14
1725047890000|2024-08-30 19:58:10|58863.9|58767.9|58863.9|58767.9|58866|58770|58863.1|58767.1|15
1725047900000|2024-08-30 19:58:20|58865.8|58769.8|58864|58768|58868.2|58772.2|58863.9|58767.9|24
1725047910000|2024-08-30 19:58:30|58863.6|58767.6|58829|58733|58863.6|58767.6|58829|58733|22
1725047920000|2024-08-30 19:58:40|58831.8|58735.8|58829.6|58733.6|58834|58738|58825.4|58729.4|22
1725047930000|2024-08-30 19:58:50|58828.1|58732.1|58836.7|58740.7|58836.7|58740.7|58824.1|58728.1|21
1725047940000|2024-08-30 19:59:00|58836|58740|58792|58696|58839.9|58743.9|58792|58696|20
1725047950000|2024-08-30 19:59:10|58788.1|58692.1|58785.7|58689.7|58797.5|58701.5|58783.1|58687.1|28
1725047960000|2024-08-30 19:59:20|58782.2|58686.2|58790.6|58694.6|58808.2|58712.2|58778.1|58682.1|31
1725047970000|2024-08-30 19:59:30|58785.2|58689.2|58786|58690|58804.7|58708.7|58784|58688|28
1725047980000|2024-08-30 19:59:40|58784.1|58688.1|58770.5|58674.5|58794|58698|58770.5|58674.5|25
1725047990000|2024-08-30 19:59:50|58776.2|58680.2|58751.4|58655.4|58776.2|58680.2|58751.4|58655.4|26
1725048000000|2024-08-30 20:00:00|58748|58652|58796.5|58700.5|58796.5|58700.5|58745.4|58649.4|24
1725048010000|2024-08-30 20:00:10|58802.6|58706.6|58824.5|58728.5|58824.5|58728.5|58802.6|58706.6|15
1725048020000|2024-08-30 20:00:20|58829.9|58733.9|58818|58722|58829.9|58733.9|58815.5|58719.5|27
1725048030000|2024-08-30 20:00:30|58818.2|58722.2|58816|58720|58821.3|58725.3|58815.6|58719.6|17
1725048040000|2024-08-30 20:00:40|58821.2|58725.2|58831.7|58735.7|58834|58738|58821.2|58725.2|9
1725048050000|2024-08-30 20:00:50|58831.5|58735.5|58852.8|58756.8|58852.8|58756.8|58824.5|58728.5|7
1725048060000|2024-08-30 20:01:00|58854|58758|58855.3|58759.3|58855.3|58759.3|58851.7|58755.7|5
1725048070000|2024-08-30 20:01:10|58857.2|58761.2|58853|58757|58857.8|58761.8|58853|58757|4
1725048080000|2024-08-30 20:01:20|58844.5|58748.5|58851|58755|58851|58755|58844.5|58748.5|7
1725048090000|2024-08-30 20:01:30|58844.5|58748.5|58842.1|58746.1|58853.8|58757.8|58842.1|58746.1|12
1725048100000|2024-08-30 20:01:40|58842.6|58746.6|58833|58737|58845.1|58749.1|58832.5|58736.5|4
1725048110000|2024-08-30 20:01:50|58884.5|58788.5|58880|58784|58887.8|58791.8|58879.1|58783.1|4
1725048120000|2024-08-30 20:02:00|58879.5|58783.5|58880|58784|58880|58784|58879.5|58783.5|4
1725048130000|2024-08-30 20:02:10|58879.5|58783.5|58858|58762|58879.5|58783.5|58856.1|58760.1|12
1725048140000|2024-08-30 20:02:20|58858.2|58762.2|58880.5|58784.5|58880.5|58784.5|58858.2|58762.2|8
1725048150000|2024-08-30 20:02:30|58879.5|58783.5|58878.5|58782.5|58885|58789|58875.1|58779.1|17
1725048160000|2024-08-30 20:02:40|58882.1|58786.1|58888.5|58792.5|58888.5|58792.5|58876.5|58780.5|4
1725048170000|2024-08-30 20:02:50|58889|58793|58891|58795|58891|58795|58889|58793|4
1725048180000|2024-08-30 20:03:00|58895|58799|58900|58804|58900|58804|58895|58799|2
1725048190000|2024-08-30 20:03:10|58900.5|58804.5|58910|58814|58910|58814|58900.5|58804.5|4
1725048200000|2024-08-30 20:03:20|58911|58815|58910.5|58814.5|58913.5|58817.5|58910.5|58814.5|7
1725048210000|2024-08-30 20:03:30|58916|58820|58914|58818|58917|58821|58913|58817|6
1725048220000|2024-08-30 20:03:40|58913.3|58817.3|58871.5|58775.5|58913.3|58817.3|58871.5|58775.5|11
1725048230000|2024-08-30 20:03:50|58872.8|58776.8|58861.5|58765.5|58872.8|58776.8|58856.2|58760.2|19
1725048240000|2024-08-30 20:04:00|58860.7|58764.7|58856|58760|58864.8|58768.8|58851.4|58755.4|28
1725048250000|2024-08-30 20:04:10|58864.1|58768.1|58857|58761|58864.4|58768.4|58856|58760|21
1725048260000|2024-08-30 20:04:20|58862.1|58766.1|58862.6|58766.6|58867.7|58771.7|58857|58761|22
1725048270000|2024-08-30 20:04:30|58865.4|58769.4|58875|58779|58875|58779|58862.6|58766.6|14
1725048280000|2024-08-30 20:04:40|58887|58791|58902.1|58806.1|58903.8|58807.8|58887|58791|4
1725048290000|2024-08-30 20:04:50|58901.1|58805.1|58901.1|58805.1|58901.1|58805.1|58901.1|58805.1|1
1725048300000|2024-08-30 20:05:00|58896.2|58800.2|58871.2|58775.2|58896.2|58800.2|58869.4|58773.4|5
1725048310000|2024-08-30 20:05:10|58871.5|58775.5|58865.6|58769.6|58871.8|58775.8|58862.1|58766.1|15
1725048320000|2024-08-30 20:05:20|58864.1|58768.1|58872.5|58776.5|58874|58778|58864.1|58768.1|23
1725048330000|2024-08-30 20:05:30|58871.5|58775.5|58871.3|58775.3|58874|58778|58871.2|58775.2|11
1725048340000|2024-08-30 20:05:40|58871.4|58775.4|58871.4|58775.4|58871.4|58775.4|58871.4|58775.4|1
1725048350000|2024-08-30 20:05:50|58893|58797|58876.1|58780.1|58893|58797|58871.4|58775.4|22
1725048360000|2024-08-30 20:06:00|58871.4|58775.4|58898|58802|58898|58802|58866.5|58770.5|9
1725048370000|2024-08-30 20:06:10|58898.8|58802.8|58902.5|58806.5|58902.5|58806.5|58898|58802|3
1725048380000|2024-08-30 20:06:20|58903.5|58807.5|58900|58804|58903.5|58807.5|58900|58804|4
1725048390000|2024-08-30 20:06:30|58898.5|58802.5|58896|58800|58898.5|58802.5|58884.3|58788.3|6
1725048400000|2024-08-30 20:06:40|58893.5|58797.5|58908.5|58812.5|58908.5|58812.5|58893.5|58797.5|5
1725048410000|2024-08-30 20:06:50|58909.5|58813.5|58909.5|58813.5|58909.5|58813.5|58909.5|58813.5|1
1725048420000|2024-08-30 20:07:00|58907.2|58811.2|58887.9|58791.9|58910.2|58814.2|58887.9|58791.9|8
1725048430000|2024-08-30 20:07:10|58886.4|58790.4|58875|58779|58886.4|58790.4|58871.4|58775.4|10
1725048440000|2024-08-30 20:07:20|58874.2|58778.2|58859.3|58763.3|58874.2|58778.2|58859.3|58763.3|17
1725048450000|2024-08-30 20:07:30|58857.8|58761.8|58870.2|58774.2|58875.3|58779.3|58857.8|58761.8|20
1725048460000|2024-08-30 20:07:40|58875.8|58779.8|58874.1|58778.1|58875.8|58779.8|58874.1|58778.1|2
1725048470000|2024-08-30 20:07:50|58872.1|58776.1|58884|58788|58884|58788|58870.5|58774.5|3
1725048480000|2024-08-30 20:08:00|58883.1|58787.1|58876.1|58780.1|58883.1|58787.1|58876.1|58780.1|4
1725048490000|2024-08-30 20:08:10|58875.9|58779.9|58879.5|58783.5|58879.5|58783.5|58872.9|58776.9|4
1725048500000|2024-08-30 20:08:20|58880.7|58784.7|58883|58787|58883|58787|58877|58781|4
1725048510000|2024-08-30 20:08:30|58881.7|58785.7|58885.6|58789.6|58885.6|58789.6|58881.7|58785.7|3
1725048520000|2024-08-30 20:08:40|58880.1|58784.1|58872.4|58776.4|58880.1|58784.1|58872.4|58776.4|9
1725048530000|2024-08-30 20:08:50|58869.5|58773.5|58868.8|58772.8|58869.5|58773.5|58867.6|58771.6|21
1725048540000|2024-08-30 20:09:00|58869.7|58773.7|58876|58780|58876|58780|58868.8|58772.8|21
1725048550000|2024-08-30 20:09:10|58870.8|58774.8|58870.8|58774.8|58873.1|58777.1|58870.8|58774.8|3
1725048560000|2024-08-30 20:09:20|58871.2|58775.2|58870.8|58774.8|58877|58781|58870.8|58774.8|11
1725048570000|2024-08-30 20:09:30|58873.1|58777.1|58871.4|58775.4|58877.5|58781.5|58870.8|58774.8|21
1725048580000|2024-08-30 20:09:40|58874.6|58778.6|58888|58792|58888|58792|58871.4|58775.4|8
1725048590000|2024-08-30 20:09:50|58889|58793|58899|58803|58899|58803|58889|58793|3
1725048600000|2024-08-30 20:10:00|58900.7|58804.7|58900.7|58804.7|58900.7|58804.7|58900.7|58804.7|1
1725048610000|2024-08-30 20:10:10|58900.5|58804.5|58888.1|58792.1|58903.1|58807.1|58888.1|58792.1|11
1725048620000|2024-08-30 20:10:20|58884.7|58788.7|58878.1|58782.1|58884.7|58788.7|58874.6|58778.6|10
1725048630000|2024-08-30 20:10:30|58876.2|58780.2|58873.1|58777.1|58876.2|58780.2|58873.1|58777.1|2
1725048640000|2024-08-30 20:10:40|58871.8|58775.8|58871.7|58775.7|58872.1|58776.1|58870|58774|13
1725048650000|2024-08-30 20:10:50|58870|58774|58868.9|58772.9|58873.1|58777.1|58868.1|58772.1|22
1725048660000|2024-08-30 20:11:00|58870|58774|58848.1|58752.1|58870|58774|58848.1|58752.1|22
1725048670000|2024-08-30 20:11:10|58848|58752|58841.1|58745.1|58848|58752|58831.5|58735.5|21
1725048680000|2024-08-30 20:11:20|58839|58743|58832.1|58736.1|58840.1|58744.1|58832.1|58736.1|23
1725048690000|2024-08-30 20:11:30|58834.6|58738.6|58837.2|58741.2|58837.2|58741.2|58832.1|58736.1|21
1725048700000|2024-08-30 20:11:40|58840|58744|58848|58752|58848.5|58752.5|58837.2|58741.2|17
1725048710000|2024-08-30 20:11:50|58848.5|58752.5|58848|58752|58848.5|58752.5|58847.4|58751.4|8
1725048720000|2024-08-30 20:12:00|58845.1|58749.1|58832.1|58736.1|58846.8|58750.8|58832.1|58736.1|13
1725048730000|2024-08-30 20:12:10|58834.5|58738.5|58828.6|58732.6|58836.2|58740.2|58828.6|58732.6|22
1725048740000|2024-08-30 20:12:20|58836.2|58740.2|58829.8|58733.8|58836.2|58740.2|58827|58731|20
1725048750000|2024-08-30 20:12:30|58831.6|58735.6|58824.7|58728.7|58836.1|58740.1|58824.7|58728.7|17
1725048760000|2024-08-30 20:12:40|58824.8|58728.8|58840|58744|58840|58744|58824.8|58728.8|12
1725048770000|2024-08-30 20:12:50|58841.5|58745.5|58841.9|58745.9|58846.6|58750.6|58841.2|58745.2|19
1725048780000|2024-08-30 20:13:00|58842.8|58746.8|58830.4|58734.4|58842.8|58746.8|58830.4|58734.4|21
1725048790000|2024-08-30 20:13:10|58837.9|58741.9|58831.1|58735.1|58837.9|58741.9|58829.5|58733.5|11
1725048800000|2024-08-30 20:13:20|58833.9|58737.9|58837.8|58741.8|58837.8|58741.8|58833.9|58737.9|3
1725048810000|2024-08-30 20:13:30|58838.9|58742.9|58848.6|58752.6|58850.5|58754.5|58837.8|58741.8|6
1725048820000|2024-08-30 20:13:40|58847.6|58751.6|58854.9|58758.9|58862.8|58766.8|58847.6|58751.6|19
1725048830000|2024-08-30 20:13:50|58854.6|58758.6|58852.8|58756.8|58854.6|58758.6|58852.1|58756.1|7
1725048840000|2024-08-30 20:14:00|58853.2|58757.2|58853.2|58757.2|58854.4|58758.4|58852.4|58756.4|10
1725048850000|2024-08-30 20:14:10|58853|58757|58853.2|58757.2|58853.9|58757.9|58852.6|58756.6|7
1725048860000|2024-08-30 20:14:20|58856|58760|58862.5|58766.5|58862.5|58766.5|58856|58760|16
1725048870000|2024-08-30 20:14:30|58862.6|58766.6|58877.5|58781.5|58880|58784|58862.6|58766.6|15
1725048880000|2024-08-30 20:14:40|58875.6|58779.6|58870.9|58774.9|58875.6|58779.6|58870.3|58774.3|11
1725048890000|2024-08-30 20:14:50|58869.4|58773.4|58869.2|58773.2|58869.4|58773.4|58869.2|58773.2|2
1725048900000|2024-08-30 20:15:00|58870.8|58774.8|58870.3|58774.3|58871.5|58775.5|58870.3|58774.3|7
1725048910000|2024-08-30 20:15:10|58871.2|58775.2|58892.9|58796.9|58894.5|58798.5|58870.6|58774.6|15
1725048920000|2024-08-30 20:15:20|58892.7|58796.7|58896.6|58800.6|58896.6|58800.6|58892.7|58796.7|17
1725048930000|2024-08-30 20:15:30|58893.4|58797.4|58890.7|58794.7|58893.4|58797.4|58889.5|58793.5|5
1725048940000|2024-08-30 20:15:40|58888.4|58792.4|58887.5|58791.5|58888.4|58792.4|58887|58791|10
1725048950000|2024-08-30 20:15:50|58887.9|58791.9|58883.2|58787.2|58888.1|58792.1|58883|58787|10
1725048960000|2024-08-30 20:16:00|58883.3|58787.3|58884.1|58788.1|58884.6|58788.6|58883.3|58787.3|5
1725048970000|2024-08-30 20:16:10|58883.8|58787.8|58879.8|58783.8|58884.3|58788.3|58879.8|58783.8|8
1725048980000|2024-08-30 20:16:20|58881.1|58785.1|58881.4|58785.4|58881.7|58785.7|58881.1|58785.1|5
1725048990000|2024-08-30 20:16:30|58880.3|58784.3|58859.8|58763.8|58880.3|58784.3|58859.8|58763.8|20
1725049000000|2024-08-30 20:16:40|58859.9|58763.9|58863|58767|58863.1|58767.1|58859.4|58763.4|6
1725049010000|2024-08-30 20:16:50|58863.5|58767.5|58856|58760|58863.5|58767.5|58856|58760|10
1725049020000|2024-08-30 20:17:00|58855.2|58759.2|58860.7|58764.7|58861.6|58765.6|58855|58759|8
1725049030000|2024-08-30 20:17:10|58861.6|58765.6|58859.6|58763.6|58862.3|58766.3|58859.6|58763.6|7
1725049040000|2024-08-30 20:17:20|58861|58765|58856.1|58760.1|58861|58765|58853.8|58757.8|15
1725049050000|2024-08-30 20:17:30|58856.6|58760.6|58861.8|58765.8|58861.8|58765.8|58853.4|58757.4|14
1725049060000|2024-08-30 20:17:40|58862.4|58766.4|58899.7|58803.7|58899.7|58803.7|58862.4|58766.4|25
1725049070000|2024-08-30 20:17:50|58903.8|58807.8|58915.7|58819.7|58915.7|58819.7|58903.8|58807.8|18
1725049080000|2024-08-30 20:18:00|58916|58820|58924.3|58828.3|58933.6|58837.6|58916|58820|31
1725049090000|2024-08-30 20:18:10|58924.1|58828.1|58900.5|58804.5|58924.1|58828.1|58900.5|58804.5|23
1725049100000|2024-08-30 20:18:20|58903.1|58807.1|58896.8|58800.8|58908.1|58812.1|58896.6|58800.6|13
1725049110000|2024-08-30 20:18:30|58896.9|58800.9|58882.7|58786.7|58897.3|58801.3|58882.7|58786.7|18
1725049120000|2024-08-30 20:18:40|58882.6|58786.6|58878.1|58782.1|58883.6|58787.6|58877.3|58781.3|17
1725049130000|2024-08-30 20:18:50|58877.3|58781.3|58879.9|58783.9|58879.9|58783.9|58875.4|58779.4|9
1725049140000|2024-08-30 20:19:00|58880.6|58784.6|58886.3|58790.3|58893.4|58797.4|58880.6|58784.6|17
1725049150000|2024-08-30 20:19:10|58887.8|58791.8|58906|58810|58906.7|58810.7|58887.8|58791.8|10
1725049160000|2024-08-30 20:19:20|58906.8|58810.8|58920.2|58824.2|58920.3|58824.3|58906.7|58810.7|16
1725049170000|2024-08-30 20:19:30|58920.3|58824.3|58928.4|58832.4|58928.6|58832.6|58918.2|58822.2|13
1725049180000|2024-08-30 20:19:40|58928.5|58832.5|58926.9|58830.9|58928.5|58832.5|58926.8|58830.8|7
1725049190000|2024-08-30 20:19:50|58927.9|58831.9|58921.6|58825.6|58927.9|58831.9|58921.6|58825.6|14
1725049200000|2024-08-30 20:20:00|58921.8|58825.8|58946.3|58850.3|58946.3|58850.3|58921.3|58825.3|19
1725049210000|2024-08-30 20:20:10|58946.9|58850.9|58946.8|58850.8|58946.9|58850.9|58946.8|58850.8|4
1725049220000|2024-08-30 20:20:20|58946.9|58850.9|58947|58851|58947|58851|58945.2|58849.2|8
1725049230000|2024-08-30 20:20:30|58947.1|58851.1|58952.3|58856.3|58956.4|58860.4|58947.1|58851.1|19
1725049240000|2024-08-30 20:20:40|58952.5|58856.5|58956.6|58860.6|58956.6|58860.6|58948.6|58852.6|20
1725049250000|2024-08-30 20:20:50|58956.4|58860.4|58957.1|58861.1|58957.3|58861.3|58956.4|58860.4|7
1725049260000|2024-08-30 20:21:00|58955.7|58859.7|58951|58855|58955.7|58859.7|58951|58855|9
1725049270000|2024-08-30 20:21:10|58950.4|58854.4|58938.7|58842.7|58950.6|58854.6|58937.3|58841.3|14
1725049280000|2024-08-30 20:21:20|58936.4|58840.4|58937.8|58841.8|58938.3|58842.3|58935.4|58839.4|6
1725049290000|2024-08-30 20:21:30|58937.7|58841.7|58923|58827|58937.7|58841.7|58922.6|58826.6|14
1725049300000|2024-08-30 20:21:40|58922.9|58826.9|58922.4|58826.4|58924|58828|58922.4|58826.4|5
1725049310000|2024-08-30 20:21:50|58921.1|58825.1|58918.6|58822.6|58921.1|58825.1|58917.8|58821.8|4
1725049320000|2024-08-30 20:22:00|58920.1|58824.1|58919.4|58823.4|58920.1|58824.1|58917.8|58821.8|6
1725049330000|2024-08-30 20:22:10|58919.2|58823.2|58897.6|58801.6|58919.2|58823.2|58897.6|58801.6|9
1725049340000|2024-08-30 20:22:20|58899.1|58803.1|58909|58813|58910.7|58814.7|58899.1|58803.1|22
1725049350000|2024-08-30 20:22:30|58909.1|58813.1|58914.5|58818.5|58914.6|58818.6|58909.1|58813.1|11
1725049360000|2024-08-30 20:22:40|58914.1|58818.1|58914.1|58818.1|58914.1|58818.1|58914.1|58818.1|1
1725049370000|2024-08-30 20:22:50|58915.4|58819.4|58921.5|58825.5|58921.5|58825.5|58915.4|58819.4|10
1725049380000|2024-08-30 20:23:00|58921.2|58825.2|58912.4|58816.4|58921.2|58825.2|58911.9|58815.9|14
1725049390000|2024-08-30 20:23:10|58911.6|58815.6|58892.4|58796.4|58911.6|58815.6|58892.2|58796.2|14
1725049400000|2024-08-30 20:23:20|58892.5|58796.5|58883.5|58787.5|58892.5|58796.5|58883.1|58787.1|12
1725049410000|2024-08-30 20:23:30|58882.6|58786.6|58880.7|58784.7|58882.6|58786.6|58880.6|58784.6|6
1725049420000|2024-08-30 20:23:40|58879.9|58783.9|58865.9|58769.9|58879.9|58783.9|58865.7|58769.7|13
1725049430000|2024-08-30 20:23:50|58866.1|58770.1|58857.9|58761.9|58866.1|58770.1|58853.3|58757.3|20
1725049440000|2024-08-30 20:24:00|58858|58762|58860.9|58764.9|58860.9|58764.9|58857.9|58761.9|12
1725049450000|2024-08-30 20:24:10|58861.6|58765.6|58867.8|58771.8|58867.8|58771.8|58861.6|58765.6|15
1725049460000|2024-08-30 20:24:20|58868.1|58772.1|58872.1|58776.1|58872.2|58776.2|58868.1|58772.1|11
1725049470000|2024-08-30 20:24:30|58872.5|58776.5|58872.3|58776.3|58872.5|58776.5|58871.7|58775.7|8
1725049480000|2024-08-30 20:24:40|58872.5|58776.5|58893.6|58797.6|58893.6|58797.6|58872.5|58776.5|10
1725049490000|2024-08-30 20:24:50|58891.7|58795.7|58891.6|58795.6|58891.7|58795.7|58891.6|58795.6|2
1725049500000|2024-08-30 20:25:00|58887.2|58791.2|58885.6|58789.6|58887.2|58791.2|58880.8|58784.8|21
1725049510000|2024-08-30 20:25:10|58885|58789|58888.2|58792.2|58894.3|58798.3|58885|58789|19
1725049520000|2024-08-30 20:25:20|58886.1|58790.1|58886.1|58790.1|58886.1|58790.1|58886.1|58790.1|1
1725049530000|2024-08-30 20:25:30|58886|58790|58874.7|58778.7|58886|58790|58874.7|58778.7|9
1725049540000|2024-08-30 20:25:40|58873.7|58777.7|58861.3|58765.3|58873.7|58777.7|58861.3|58765.3|5
1725049550000|2024-08-30 20:25:50|58861|58765|58861.3|58765.3|58861.4|58765.4|58859.3|58763.3|11
1725049560000|2024-08-30 20:26:00|58862.1|58766.1|58868|58772|58868.6|58772.6|58862.1|58766.1|14
1725049570000|2024-08-30 20:26:10|58868.1|58772.1|58865.8|58769.8|58869.5|58773.5|58865.8|58769.8|15
1725049580000|2024-08-30 20:26:20|58864.3|58768.3|58860.9|58764.9|58864.3|58768.3|58860.9|58764.9|7
1725049590000|2024-08-30 20:26:30|58858.4|58762.4|58863.4|58767.4|58863.4|58767.4|58857.7|58761.7|14
1725049600000|2024-08-30 20:26:40|58867.9|58771.9|58873.3|58777.3|58873.4|58777.4|58867.9|58771.9|9
1725049620000|2024-08-30 20:27:00|58875.9|58779.9|58902.4|58806.4|58902.4|58806.4|58875.9|58779.9|28
1725049630000|2024-08-30 20:27:10|58902.1|58806.1|58918.2|58822.2|58918.2|58822.2|58901.7|58805.7|24
1725049640000|2024-08-30 20:27:20|58923.3|58827.3|58922.8|58826.8|58923.3|58827.3|58921.3|58825.3|23
1725049650000|2024-08-30 20:27:30|58922.9|58826.9|58922.6|58826.6|58922.9|58826.9|58922.6|58826.6|2
1725049660000|2024-08-30 20:27:40|58922.1|58826.1|58928.1|58832.1|58928.1|58832.1|58922|58826|8
1725049670000|2024-08-30 20:27:50|58928.3|58832.3|58929.2|58833.2|58929.3|58833.3|58928.3|58832.3|20
1725049680000|2024-08-30 20:28:00|58929.1|58833.1|58927.5|58831.5|58929.6|58833.6|58927.5|58831.5|11
1725049690000|2024-08-30 20:28:10|58926.7|58830.7|58924.5|58828.5|58926.7|58830.7|58924|58828|5
1725049700000|2024-08-30 20:28:20|58923.9|58827.9|58923.9|58827.9|58923.9|58827.9|58923.9|58827.9|1
1725049710000|2024-08-30 20:28:30|58923.3|58827.3|58923.3|58827.3|58923.3|58827.3|58923.3|58827.3|1
1725049720000|2024-08-30 20:28:40|58923.2|58827.2|58928.8|58832.8|58930.3|58834.3|58923.2|58827.2|28
1725049730000|2024-08-30 20:28:50|58929.2|58833.2|58927.4|58831.4|58929.8|58833.8|58927.4|58831.4|18
1725049740000|2024-08-30 20:29:00|58927.9|58831.9|58927.5|58831.5|58927.9|58831.9|58926.7|58830.7|3
1725049750000|2024-08-30 20:29:10|58924.8|58828.8|58915.4|58819.4|58924.8|58828.8|58915.4|58819.4|8
1725049760000|2024-08-30 20:29:20|58912.7|58816.7|58908.2|58812.2|58912.7|58816.7|58908.1|58812.1|6
1725049770000|2024-08-30 20:29:30|58907.9|58811.9|58905.7|58809.7|58907.9|58811.9|58904.3|58808.3|7
1725049780000|2024-08-30 20:29:40|58905.8|58809.8|58905.9|58809.9|58906.3|58810.3|58905.8|58809.8|4
1725049790000|2024-08-30 20:29:50|58906.3|58810.3|58906.3|58810.3|58907.9|58811.9|58903.2|58807.2|18
1725049800000|2024-08-30 20:30:00|58909.1|58813.1|58931.9|58835.9|58931.9|58835.9|58909.1|58813.1|18
1725049810000|2024-08-30 20:30:10|58931|58835|58926.5|58830.5|58933.3|58837.3|58926.5|58830.5|16
1725049820000|2024-08-30 20:30:20|58926.8|58830.8|58930.4|58834.4|58930.4|58834.4|58926.8|58830.8|3
1725049830000|2024-08-30 20:30:30|58928.7|58832.7|58929.7|58833.7|58930.4|58834.4|58928.7|58832.7|3
1725049840000|2024-08-30 20:30:40|58930.4|58834.4|58927.1|58831.1|58930.4|58834.4|58927.1|58831.1|3
1725049850000|2024-08-30 20:30:50|58928.5|58832.5|58933.5|58837.5|58933.5|58837.5|58928.3|58832.3|9
1725049860000|2024-08-30 20:31:00|58931.9|58835.9|58931.9|58835.9|58931.9|58835.9|58931.9|58835.9|1
1725049870000|2024-08-30 20:31:10|58932|58836|58930.3|58834.3|58932|58836|58929.8|58833.8|8
1725049880000|2024-08-30 20:31:20|58931.5|58835.5|58944.6|58848.6|58944.6|58848.6|58931.5|58835.5|7
1725049890000|2024-08-30 20:31:30|58944.4|58848.4|58962.2|58866.2|58964|58868|58944.2|58848.2|13
1725049900000|2024-08-30 20:31:40|58962.3|58866.3|58961.1|58865.1|58962.3|58866.3|58960.5|58864.5|4
1725049910000|2024-08-30 20:31:50|58962.2|58866.2|58962.3|58866.3|58962.5|58866.5|58962.2|58866.2|3
1725049920000|2024-08-30 20:32:00|58963.7|58867.7|58965.4|58869.4|58965.4|58869.4|58963.7|58867.7|3
1725049930000|2024-08-30 20:32:10|58965.6|58869.6|58968.8|58872.8|58968.8|58872.8|58965.6|58869.6|6
1725049940000|2024-08-30 20:32:20|58968.9|58872.9|58965.3|58869.3|58968.9|58872.9|58965.3|58869.3|4
1725049950000|2024-08-30 20:32:30|58966.4|58870.4|58968.8|58872.8|58968.8|58872.8|58966.4|58870.4|5
1725049960000|2024-08-30 20:32:40|58969.1|58873.1|58971.7|58875.7|58971.7|58875.7|58968.7|58872.7|9
1725049970000|2024-08-30 20:32:50|58972|58876|58986.4|58890.4|58986.4|58890.4|58972|58876|17
1725049990000|2024-08-30 20:33:10|58986.6|58890.6|58984.2|58888.2|58986.6|58890.6|58984.2|58888.2|4
1725050000000|2024-08-30 20:33:20|58984.5|58888.5|58984.5|58888.5|58984.5|58888.5|58984.5|58888.5|1
1725050010000|2024-08-30 20:33:30|58984.2|58888.2|58983|58887|58984.2|58888.2|58983|58887|3
1725050020000|2024-08-30 20:33:40|58985.4|58889.4|58996.7|58900.7|58996.7|58900.7|58985.4|58889.4|9
1725050030000|2024-08-30 20:33:50|58996.8|58900.8|59014.6|58918.6|59020.7|58924.7|58996.8|58900.8|17
1725050040000|2024-08-30 20:34:00|59015.3|58919.3|59013.7|58917.7|59019.2|58923.2|59013.7|58917.7|10
1725050050000|2024-08-30 20:34:10|59008.4|58912.4|59000.2|58904.2|59009.6|58913.6|58988.2|58892.2|25
1725050060000|2024-08-30 20:34:20|59000.5|58904.5|59006.7|58910.7|59006.7|58910.7|59000.5|58904.5|12
1725050070000|2024-08-30 20:34:30|59007.1|58911.1|59002.2|58906.2|59007.1|58911.1|59002.2|58906.2|4
1725050080000|2024-08-30 20:34:40|59002|58906|58994.6|58898.6|59002|58906|58994.6|58898.6|6
1725050090000|2024-08-30 20:34:50|58994.1|58898.1|58988.8|58892.8|58994.1|58898.1|58988.8|58892.8|3
1725050100000|2024-08-30 20:35:00|58988.7|58892.7|58990.4|58894.4|58990.4|58894.4|58973.8|58877.8|17
1725050110000|2024-08-30 20:35:10|58991.2|58895.2|58991|58895|58992.6|58896.6|58989.2|58893.2|14
1725050120000|2024-08-30 20:35:20|58990.3|58894.3|58989.7|58893.7|58990.6|58894.6|58989.7|58893.7|5
1725050130000|2024-08-30 20:35:30|58989.3|58893.3|58987|58891|58989.3|58893.3|58987|58891|2
1725050140000|2024-08-30 20:35:40|58984.9|58888.9|58983|58887|58984.9|58888.9|58982.7|58886.7|4
1725050150000|2024-08-30 20:35:50|58982.8|58886.8|58973.9|58877.9|58982.8|58886.8|58973.9|58877.9|10
1725050160000|2024-08-30 20:36:00|58974.1|58878.1|58974.7|58878.7|58974.7|58878.7|58974.1|58878.1|2
1725050170000|2024-08-30 20:36:10|58985.3|58889.3|58987.3|58891.3|58988.3|58892.3|58985.3|58889.3|7
1725050190000|2024-08-30 20:36:30|58986.5|58890.5|58986.5|58890.5|58986.5|58890.5|58986.5|58890.5|1
1725050200000|2024-08-30 20:36:40|58988.3|58892.3|58998.2|58902.2|58998.5|58902.5|58987.3|58891.3|9
1725050210000|2024-08-30 20:36:50|58999.4|58903.4|58999|58903|58999.4|58903.4|58998.1|58902.1|7
1725050220000|2024-08-30 20:37:00|59000.5|58904.5|59001.6|58905.6|59004.7|58908.7|59000.5|58904.5|8
1725050230000|2024-08-30 20:37:10|59001|58905|58998.5|58902.5|59001|58905|58998.5|58902.5|5
1725050240000|2024-08-30 20:37:20|58998.1|58902.1|58981.5|58885.5|58998.1|58902.1|58981.5|58885.5|14
1725050250000|2024-08-30 20:37:30|58980.7|58884.7|58974.6|58878.6|58980.7|58884.7|58974.6|58878.6|5
1725050260000|2024-08-30 20:37:40|58974.5|58878.5|58974.3|58878.3|58974.5|58878.5|58974.3|58878.3|2
1725050270000|2024-08-30 20:37:50|58973.4|58877.4|58973|58877|58973.4|58877.4|58971.1|58875.1|4
1725050280000|2024-08-30 20:38:00|58971.9|58875.9|58965.5|58869.5|58971.9|58875.9|58965.5|58869.5|13
1725050290000|2024-08-30 20:38:10|58964.9|58868.9|58961.6|58865.6|58964.9|58868.9|58961.6|58865.6|7
1725050300000|2024-08-30 20:38:20|58961.3|58865.3|58957.8|58861.8|58961.3|58865.3|58957.8|58861.8|4
1725050310000|2024-08-30 20:38:30|58957.4|58861.4|58948.2|58852.2|58958.1|58862.1|58948.1|58852.1|9
1725050320000|2024-08-30 20:38:40|58945.4|58849.4|58943.2|58847.2|58945.4|58849.4|58943.2|58847.2|6
1725050330000|2024-08-30 20:38:50|58943.9|58847.9|58935.2|58839.2|58943.9|58847.9|58935.2|58839.2|7
1725050340000|2024-08-30 20:39:00|58934.9|58838.9|58921.5|58825.5|58934.9|58838.9|58921.5|58825.5|16
1725050350000|2024-08-30 20:39:10|58920.5|58824.5|58888.2|58792.2|58920.5|58824.5|58888.2|58792.2|25
1725050360000|2024-08-30 20:39:20|58888.4|58792.4|58888.6|58792.6|58888.6|58792.6|58888.4|58792.4|2
1725050370000|2024-08-30 20:39:30|58889.5|58793.5|58888.3|58792.3|58891.2|58795.2|58888.3|58792.3|9
1725050380000|2024-08-30 20:39:40|58888.2|58792.2|58888.6|58792.6|58889.9|58793.9|58885.5|58789.5|21
1725050390000|2024-08-30 20:39:50|58888.7|58792.7|58887.8|58791.8|58888.8|58792.8|58887.8|58791.8|10
1725050400000|2024-08-30 20:40:00|58887.9|58791.9|58890.7|58794.7|58891.2|58795.2|58887.3|58791.3|14
1725050410000|2024-08-30 20:40:10|58891.9|58795.9|58896.9|58800.9|58897.6|58801.6|58891.9|58795.9|7
1725050420000|2024-08-30 20:40:20|58896.6|58800.6|58907.2|58811.2|58907.7|58811.7|58896.6|58800.6|9
1725050430000|2024-08-30 20:40:30|58906.8|58810.8|58907.4|58811.4|58908.3|58812.3|58906.8|58810.8|7
1725050440000|2024-08-30 20:40:40|58907.6|58811.6|58907.6|58811.6|58907.6|58811.6|58907.1|58811.1|3
1725050450000|2024-08-30 20:40:50|58907.4|58811.4|58907.7|58811.7|58907.7|58811.7|58907.4|58811.4|3
1725050460000|2024-08-30 20:41:00|58904.8|58808.8|58899.5|58803.5|58904.8|58808.8|58898.9|58802.9|13
1725050470000|2024-08-30 20:41:10|58900.1|58804.1|58862.6|58766.6|58900.1|58804.1|58861.2|58765.2|11
1725050480000|2024-08-30 20:41:20|58861.7|58765.7|58853.3|58757.3|58861.7|58765.7|58853.3|58757.3|8
1725050490000|2024-08-30 20:41:30|58853.6|58757.6|58855.1|58759.1|58855.1|58759.1|58853.6|58757.6|15
1725050500000|2024-08-30 20:41:40|58855|58759|58855.1|58759.1|58855.1|58759.1|58855|58759|2
1725050520000|2024-08-30 20:42:00|58855.9|58759.9|58868.5|58772.5|58869.3|58773.3|58855.9|58759.9|15
1725050530000|2024-08-30 20:42:10|58865.2|58769.2|58869.2|58773.2|58869.2|58773.2|58865|58769|7
1725050540000|2024-08-30 20:42:20|58868.1|58772.1|58861.5|58765.5|58868.1|58772.1|58861.5|58765.5|13
1725050550000|2024-08-30 20:42:30|58862.6|58766.6|58863.4|58767.4|58863.4|58767.4|58862.6|58766.6|6
1725050560000|2024-08-30 20:42:40|58863.3|58767.3|58869.5|58773.5|58869.5|58773.5|58863.3|58767.3|11
1725050570000|2024-08-30 20:42:50|58869.9|58773.9|58878.1|58782.1|58878.1|58782.1|58869.9|58773.9|14
1725050580000|2024-08-30 20:43:00|58877.5|58781.5|58877.5|58781.5|58877.5|58781.5|58877.5|58781.5|1
1725050590000|2024-08-30 20:43:10|58877.3|58781.3|58877.8|58781.8|58877.8|58781.8|58876.6|58780.6|3
1725050600000|2024-08-30 20:43:20|58877.5|58781.5|58877.5|58781.5|58877.5|58781.5|58877.5|58781.5|1
1725050620000|2024-08-30 20:43:40|58878.6|58782.6|58877.5|58781.5|58878.6|58782.6|58877.5|58781.5|2
1725050630000|2024-08-30 20:43:50|58877.6|58781.6|58877|58781|58877.6|58781.6|58875.9|58779.9|5
1725050640000|2024-08-30 20:44:00|58871.3|58775.3|58865.5|58769.5|58871.3|58775.3|58865.5|58769.5|3
1725050650000|2024-08-30 20:44:10|58864.4|58768.4|58862.9|58766.9|58864.4|58768.4|58862.9|58766.9|3
1725050660000|2024-08-30 20:44:20|58860.9|58764.9|58860.2|58764.2|58860.9|58764.9|58860.2|58764.2|3
1725050670000|2024-08-30 20:44:30|58860.4|58764.4|58860.4|58764.4|58860.4|58764.4|58860.4|58764.4|1
1725050680000|2024-08-30 20:44:40|58861.1|58765.1|58861.9|58765.9|58861.9|58765.9|58861.1|58765.1|2
1725050700000|2024-08-30 20:45:00|58863|58767|58878.8|58782.8|58879.3|58783.3|58863|58767|7
1725050710000|2024-08-30 20:45:10|58881.9|58785.9|58879.7|58783.7|58881.9|58785.9|58878.5|58782.5|11
1725050720000|2024-08-30 20:45:20|58880.7|58784.7|58882.2|58786.2|58885.2|58789.2|58880.7|58784.7|10
1725050730000|2024-08-30 20:45:30|58882.1|58786.1|58898.9|58802.9|58899.1|58803.1|58880.4|58784.4|11
1725050740000|2024-08-30 20:45:40|58901.7|58805.7|58927.5|58831.5|58927.5|58831.5|58901.7|58805.7|14
1725050750000|2024-08-30 20:45:50|58926.5|58830.5|58917|58821|58926.5|58830.5|58916.6|58820.6|12
1725050760000|2024-08-30 20:46:00|58916.8|58820.8|58917.7|58821.7|58917.7|58821.7|58916.4|58820.4|9
1725050770000|2024-08-30 20:46:10|58917.2|58821.2|58917.2|58821.2|58917.2|58821.2|58917.2|58821.2|1
1725050780000|2024-08-30 20:46:20|58917.3|58821.3|58926.4|58830.4|58926.6|58830.6|58908.2|58812.2|15
1725050790000|2024-08-30 20:46:30|58927|58831|58933.9|58837.9|58933.9|58837.9|58926.5|58830.5|10
1725050800000|2024-08-30 20:46:40|58934|58838|58935.2|58839.2|58936.2|58840.2|58934|58838|6
1725050820000|2024-08-30 20:47:00|58935.8|58839.8|58931.9|58835.9|58935.8|58839.8|58931.1|58835.1|9
1725050830000|2024-08-30 20:47:10|58932|58836|58946.7|58850.7|58947.8|58851.8|58932|58836|12
1725050840000|2024-08-30 20:47:20|58946.1|58850.1|58933.7|58837.7|58946.8|58850.8|58933.7|58837.7|18
1725050850000|2024-08-30 20:47:30|58932.8|58836.8|58930.2|58834.2|58934.5|58838.5|58930.2|58834.2|7
1725050860000|2024-08-30 20:47:40|58930.5|58834.5|58930.6|58834.6|58930.6|58834.6|58930.5|58834.5|2
1725050870000|2024-08-30 20:47:50|58930.2|58834.2|58930.6|58834.6|58930.6|58834.6|58930.2|58834.2|3
1725050880000|2024-08-30 20:48:00|58930.7|58834.7|58947.2|58851.2|58948|58852|58930.7|58834.7|27
1725050890000|2024-08-30 20:48:10|58946.8|58850.8|58948.4|58852.4|58948.4|58852.4|58946.6|58850.6|19
1725050900000|2024-08-30 20:48:20|58948.5|58852.5|58952.9|58856.9|58952.9|58856.9|58948.5|58852.5|5
1725050910000|2024-08-30 20:48:30|58957.1|58861.1|58957.7|58861.7|58957.7|58861.7|58957.1|58861.1|3
1725050930000|2024-08-30 20:48:50|58957.6|58861.6|58953.4|58857.4|58957.6|58861.6|58953.4|58857.4|4
1725050940000|2024-08-30 20:49:00|58953.6|58857.6|58966.3|58870.3|58966.7|58870.7|58953.6|58857.6|13
1725050950000|2024-08-30 20:49:10|58965.8|58869.8|58964.4|58868.4|58965.8|58869.8|58964.4|58868.4|4
1725050960000|2024-08-30 20:49:20|58963.9|58867.9|58964|58868|58964|58868|58963.9|58867.9|2
1725050970000|2024-08-30 20:49:30|58963.9|58867.9|58962.6|58866.6|58964|58868|58959.9|58863.9|6
1725050980000|2024-08-30 20:49:40|58961.7|58865.7|58956.6|58860.6|58961.7|58865.7|58956.5|58860.5|9
1725050990000|2024-08-30 20:49:50|58956.7|58860.7|58955.3|58859.3|58957.1|58861.1|58954.1|58858.1|10
1725051000000|2024-08-30 20:50:00|58953.9|58857.9|58961.6|58865.6|58966.7|58870.7|58953.3|58857.3|11
1725051010000|2024-08-30 20:50:10|58966.2|58870.2|59003.6|58907.6|59017|58921|58966.2|58870.2|22
1725051020000|2024-08-30 20:50:20|59003.9|58907.9|58999.1|58903.1|59004.1|58908.1|58999.1|58903.1|6
1725051030000|2024-08-30 20:50:30|58999.2|58903.2|58999.5|58903.5|58999.5|58903.5|58999.2|58903.2|3
1725051040000|2024-08-30 20:50:40|58998.4|58902.4|58990.6|58894.6|58999.9|58903.9|58990.6|58894.6|9
1725051050000|2024-08-30 20:50:50|58990.7|58894.7|58999|58903|58999.6|58903.6|58988.9|58892.9|9
1725051060000|2024-08-30 20:51:00|58996.8|58900.8|58997.7|58901.7|58999.9|58903.9|58996.8|58900.8|6
1725051070000|2024-08-30 20:51:10|59000.2|58904.2|58999.5|58903.5|59002.9|58906.9|58999.5|58903.5|3
1725051080000|2024-08-30 20:51:20|58999.9|58903.9|58997.8|58901.8|58999.9|58903.9|58997.8|58901.8|6
1725051090000|2024-08-30 20:51:30|58996.9|58900.9|58996.9|58900.9|58996.9|58900.9|58996.9|58900.9|1
1725051100000|2024-08-30 20:51:40|58996.1|58900.1|58996.1|58900.1|58996.1|58900.1|58996.1|58900.1|1
1725051110000|2024-08-30 20:51:50|58996.9|58900.9|59005.1|58909.1|59005.2|58909.2|58996.9|58900.9|6
1725051120000|2024-08-30 20:52:00|59004.6|58908.6|59007.4|58911.4|59008.2|58912.2|59004.6|58908.6|10
1725051130000|2024-08-30 20:52:10|59006.8|58910.8|59011.1|58915.1|59011.1|58915.1|59004.4|58908.4|13
1725051140000|2024-08-30 20:52:20|59011.6|58915.6|59027.5|58931.5|59027.5|58931.5|59011.6|58915.6|22
1725051150000|2024-08-30 20:52:30|59027.7|58931.7|59031.4|58935.4|59031.4|58935.4|59027.7|58931.7|14
1725051160000|2024-08-30 20:52:40|59031.5|58935.5|59031.8|58935.8|59031.8|58935.8|59031.5|58935.5|2
1725051170000|2024-08-30 20:52:50|59031.9|58935.9|59031.4|58935.4|59031.9|58935.9|59031.4|58935.4|9
1725051180000|2024-08-30 20:53:00|59031.5|58935.5|59030.5|58934.5|59031.8|58935.8|59030.5|58934.5|18
1725051190000|2024-08-30 20:53:10|59029.1|58933.1|59019.5|58923.5|59029.1|58933.1|59019.5|58923.5|13
1725051200000|2024-08-30 20:53:20|59018.8|58922.8|59005.8|58909.8|59018.8|58922.8|59005.8|58909.8|9
1725051210000|2024-08-30 20:53:30|59005.1|58909.1|59000.6|58904.6|59005.1|58909.1|59000.6|58904.6|4
1725051220000|2024-08-30 20:53:40|58998.9|58902.9|58999.2|58903.2|58999.2|58903.2|58998.9|58902.9|2
1725051240000|2024-08-30 20:54:00|58999.3|58903.3|59016.9|58920.9|59017.2|58921.2|58999.3|58903.3|12
1725051250000|2024-08-30 20:54:10|59016.6|58920.6|59017.4|58921.4|59017.4|58921.4|59016.3|58920.3|12
1725051260000|2024-08-30 20:54:20|59017.5|58921.5|59017.6|58921.6|59017.8|58921.8|59017.5|58921.5|9
1725051270000|2024-08-30 20:54:30|59017.7|58921.7|59012.9|58916.9|59017.8|58921.8|59012.9|58916.9|14
1725051280000|2024-08-30 20:54:40|59013.4|58917.4|59009.7|58913.7|59013.4|58917.4|59009.7|58913.7|3
1725051290000|2024-08-30 20:54:50|59009.6|58913.6|59002.8|58906.8|59009.6|58913.6|59002.7|58906.7|11
1725051300000|2024-08-30 20:55:00|59002.4|58906.4|59004|58908|59004|58908|59002.4|58906.4|3
1725051310000|2024-08-30 20:55:10|59005.6|58909.6|59008.3|58912.3|59008.3|58912.3|59005.6|58909.6|2
1725051320000|2024-08-30 20:55:20|59009.2|58913.2|59005.9|58909.9|59009.2|58913.2|59004.6|58908.6|4
1725051330000|2024-08-30 20:55:30|59006.4|58910.4|59011.4|58915.4|59011.7|58915.7|59005.9|58909.9|12
1725051340000|2024-08-30 20:55:40|59011.8|58915.8|59021.3|58925.3|59021.4|58925.4|59011.7|58915.7|17
1725051350000|2024-08-30 20:55:50|59021.5|58925.5|59021.4|58925.4|59022|58926|59021.3|58925.3|19
1725051360000|2024-08-30 20:56:00|59021.7|58925.7|59021.4|58925.4|59021.9|58925.9|59021.4|58925.4|13
1725051370000|2024-08-30 20:56:10|59017.5|58921.5|59018.4|58922.4|59018.8|58922.8|59017.5|58921.5|6
1725051380000|2024-08-30 20:56:20|59017.3|58921.3|59017.1|58921.1|59017.6|58921.6|59017.1|58921.1|10
1725051390000|2024-08-30 20:56:30|59018.4|58922.4|59017|58921|59018.4|58922.4|59017|58921|2
1725051400000|2024-08-30 20:56:40|59016.9|58920.9|59017.4|58921.4|59017.4|58921.4|59016.8|58920.8|9
1725051410000|2024-08-30 20:56:50|59017.2|58921.2|59025.2|58929.2|59025.2|58929.2|59017.2|58921.2|5
1725051420000|2024-08-30 20:57:00|59026.2|58930.2|59026.4|58930.4|59027.2|58931.2|59026.2|58930.2|13
1725051430000|2024-08-30 20:57:10|59024.3|58928.3|59023|58927|59024.3|58928.3|59022.7|58926.7|5
1725051440000|2024-08-30 20:57:20|59023.7|58927.7|59023.7|58927.7|59023.8|58927.8|59023.7|58927.7|3
1725051450000|2024-08-30 20:57:30|59023.1|58927.1|59048.5|58952.5|59048.5|58952.5|59023.1|58927.1|13
1725051460000|2024-08-30 20:57:40|59048.6|58952.6|59049.3|58953.3|59049.3|58953.3|59047.6|58951.6|5
1725051470000|2024-08-30 20:57:50|59048.6|58952.6|59048.6|58952.6|59048.6|58952.6|59048.6|58952.6|1
1725051480000|2024-08-30 20:58:00|59049|58953|59047|58951|59049|58953|59047|58951|7
1725051490000|2024-08-30 20:58:10|59046.2|58950.2|59040.8|58944.8|59046.2|58950.2|59040|58944|11
1725051500000|2024-08-30 20:58:20|59039.4|58943.4|59043.7|58947.7|59043.7|58947.7|59039.4|58943.4|7
1725051510000|2024-08-30 20:58:30|59048.3|58952.3|59058.9|58962.9|59059.2|58963.2|59047.4|58951.4|19
1725051520000|2024-08-30 20:58:40|59058.6|58962.6|59060.3|58964.3|59064.4|58968.4|59057.9|58961.9|26
1725051530000|2024-08-30 20:58:50|59061.2|58965.2|59067.2|58971.2|59069.4|58973.4|59061.2|58965.2|15
1725087600000|2024-08-31 07:00:00|59213.6|59117.6|59213|59117|59213.6|59117.6|59213|59117|2
1725087630000|2024-08-31 07:00:30|59212.8|59116.8|59212.7|59116.7|59212.8|59116.8|59212.7|59116.7|2
1725087660000|2024-08-31 07:01:00|59213|59117|59213.2|59117.2|59213.2|59117.2|59213|59117|2
1725087690000|2024-08-31 07:01:30|59213|59117|59212.7|59116.7|59213|59117|59212.7|59116.7|2
1725087700000|2024-08-31 07:01:40|59212.8|59116.8|59213.2|59117.2|59213.2|59117.2|59212.8|59116.8|3
1725087710000|2024-08-31 07:01:50|59202|59106|59192.1|59096.1|59202|59106|59192.1|59096.1|3
1725087720000|2024-08-31 07:02:00|59194.6|59098.6|59199.1|59103.1|59199.1|59103.1|59194.6|59098.6|3
1725087730000|2024-08-31 07:02:10|59204.8|59108.8|59203.6|59107.6|59204.8|59108.8|59203.6|59107.6|2
1725087740000|2024-08-31 07:02:20|59201.1|59105.1|59201.1|59105.1|59201.1|59105.1|59201.1|59105.1|1
1725087760000|2024-08-31 07:02:40|59203.3|59107.3|59218|59122|59219.8|59123.8|59203.3|59107.3|11
1725087780000|2024-08-31 07:03:00|59219.2|59123.2|59219.6|59123.6|59219.6|59123.6|59219.1|59123.1|5
1725087790000|2024-08-31 07:03:10|59219.7|59123.7|59223.1|59127.1|59223.1|59127.1|59219.7|59123.7|8
1725087800000|2024-08-31 07:03:20|59223.3|59127.3|59222.2|59126.2|59225|59129|59221.9|59125.9|11
1725087810000|2024-08-31 07:03:30|59221.9|59125.9|59221.8|59125.8|59221.9|59125.9|59221.8|59125.8|2
1725087820000|2024-08-31 07:03:40|59221.2|59125.2|59221.2|59125.2|59221.2|59125.2|59221.2|59125.2|1
1725087840000|2024-08-31 07:04:00|59221.5|59125.5|59221.8|59125.8|59221.8|59125.8|59221.5|59125.5|4
1725087870000|2024-08-31 07:04:30|59222.6|59126.6|59222.6|59126.6|59222.6|59126.6|59222.6|59126.6|1
1725087880000|2024-08-31 07:04:40|59222.7|59126.7|59223.2|59127.2|59223.6|59127.6|59222.7|59126.7|4
1725087900000|2024-08-31 07:05:00|59223.8|59127.8|59225.6|59129.6|59225.6|59129.6|59223.8|59127.8|3
1725087910000|2024-08-31 07:05:10|59228.7|59132.7|59231.4|59135.4|59231.7|59135.7|59228.7|59132.7|11
1725087920000|2024-08-31 07:05:20|59231.2|59135.2|59229.3|59133.3|59231.2|59135.2|59228.4|59132.4|4
1725087930000|2024-08-31 07:05:30|59229.2|59133.2|59226.9|59130.9|59229.2|59133.2|59226.1|59130.1|5
1725087990000|2024-08-31 07:06:30|59227.1|59131.1|59228.2|59132.2|59228.2|59132.2|59227.1|59131.1|2
1725088000000|2024-08-31 07:06:40|59228.8|59132.8|59228.8|59132.8|59228.8|59132.8|59228.8|59132.8|1
1725088010000|2024-08-31 07:06:50|59228.9|59132.9|59228.9|59132.9|59228.9|59132.9|59228.9|59132.9|1
1725088020000|2024-08-31 07:07:00|59229.2|59133.2|59231|59135|59231|59135|59229.2|59133.2|3
1725088030000|2024-08-31 07:07:10|59231.4|59135.4|59233.1|59137.1|59233.1|59137.1|59231.4|59135.4|6
1725088050000|2024-08-31 07:07:30|59232.5|59136.5|59231.3|59135.3|59232.5|59136.5|59231.3|59135.3|6
1725088060000|2024-08-31 07:07:40|59231.1|59135.1|59229.8|59133.8|59231.1|59135.1|59229.8|59133.8|5
1725088090000|2024-08-31 07:08:10|59230.2|59134.2|59230.5|59134.5|59230.5|59134.5|59230.2|59134.2|2
1725088100000|2024-08-31 07:08:20|59230|59134|59230|59134|59230|59134|59230|59134|1
1725088120000|2024-08-31 07:08:40|59229.5|59133.5|59228.9|59132.9|59229.5|59133.5|59228.9|59132.9|2
1725088140000|2024-08-31 07:09:00|59228.1|59132.1|59226.1|59130.1|59228.1|59132.1|59226.1|59130.1|3
1725088160000|2024-08-31 07:09:20|59225.9|59129.9|59225.9|59129.9|59225.9|59129.9|59225.9|59129.9|1
1725088170000|2024-08-31 07:09:30|59225.5|59129.5|59227.3|59131.3|59227.3|59131.3|59225.4|59129.4|6
1725088190000|2024-08-31 07:09:50|59227.8|59131.8|59217.1|59121.1|59227.8|59131.8|59217|59121|7
1725088240000|2024-08-31 07:10:40|59217.2|59121.2|59217.1|59121.1|59217.4|59121.4|59217.1|59121.1|3
1725088250000|2024-08-31 07:10:50|59217.2|59121.2|59217.7|59121.7|59217.7|59121.7|59217.2|59121.2|3
1725088260000|2024-08-31 07:11:00|59218.8|59122.8|59219.1|59123.1|59219.1|59123.1|59218.5|59122.5|4
1725088270000|2024-08-31 07:11:10|59217.1|59121.1|59217.1|59121.1|59217.1|59121.1|59217.1|59121.1|1
1725088290000|2024-08-31 07:11:30|59217.2|59121.2|59217.5|59121.5|59217.5|59121.5|59217.2|59121.2|2
1725088300000|2024-08-31 07:11:40|59218|59122|59218|59122|59218|59122|59218|59122|1
1725088310000|2024-08-31 07:11:50|59219|59123|59220.3|59124.3|59220.3|59124.3|59219|59123|2
1725088320000|2024-08-31 07:12:00|59220.6|59124.6|59221|59125|59221|59125|59220.6|59124.6|2
1725088330000|2024-08-31 07:12:10|59218.4|59122.4|59218.4|59122.4|59218.4|59122.4|59218.4|59122.4|1
1725088360000|2024-08-31 07:12:40|59217.7|59121.7|59215.1|59119.1|59217.7|59121.7|59215.1|59119.1|5
1725088370000|2024-08-31 07:12:50|59215|59119|59214.9|59118.9|59215|59119|59214.9|59118.9|2
1725088380000|2024-08-31 07:13:00|59214.5|59118.5|59214.5|59118.5|59214.5|59118.5|59214.5|59118.5|1
1725088400000|2024-08-31 07:13:20|59214.4|59118.4|59214.4|59118.4|59214.4|59118.4|59214.4|59118.4|1
1725088410000|2024-08-31 07:13:30|59212.7|59116.7|59212.7|59116.7|59212.7|59116.7|59212.7|59116.7|1
1725088430000|2024-08-31 07:13:50|59213.2|59117.2|59212.2|59116.2|59213.2|59117.2|59212.2|59116.2|8
1725088440000|2024-08-31 07:14:00|59211.9|59115.9|59208.4|59112.4|59211.9|59115.9|59208.4|59112.4|5
1725088460000|2024-08-31 07:14:20|59208.1|59112.1|59207.5|59111.5|59208.1|59112.1|59207.5|59111.5|3
1725088470000|2024-08-31 07:14:30|59207.3|59111.3|59206.7|59110.7|59207.3|59111.3|59206.7|59110.7|2
1725088480000|2024-08-31 07:14:40|59206.4|59110.4|59206.2|59110.2|59206.4|59110.4|59206.2|59110.2|2
1725088500000|2024-08-31 07:15:00|59205.6|59109.6|59203|59107|59205.6|59109.6|59203|59107|6
1725088510000|2024-08-31 07:15:10|59199|59103|59195.1|59099.1|59199|59103|59195.1|59099.1|7
1725088530000|2024-08-31 07:15:30|59194.8|59098.8|59194.9|59098.9|59194.9|59098.9|59194.8|59098.8|4
1725088550000|2024-08-31 07:15:50|59194.8|59098.8|59193.7|59097.7|59195.2|59099.2|59193.7|59097.7|9
1725088560000|2024-08-31 07:16:00|59192.8|59096.8|59193.8|59097.8|59193.9|59097.9|59192.4|59096.4|6
1725088570000|2024-08-31 07:16:10|59192.3|59096.3|59190.8|59094.8|59192.3|59096.3|59190.8|59094.8|5
1725088580000|2024-08-31 07:16:20|59191.5|59095.5|59191.6|59095.6|59192.3|59096.3|59191.5|59095.5|6
1725088610000|2024-08-31 07:16:50|59192.9|59096.9|59192.9|59096.9|59192.9|59096.9|59192.9|59096.9|1
1725088620000|2024-08-31 07:17:00|59192.5|59096.5|59192.5|59096.5|59192.5|59096.5|59192.5|59096.5|1
1725088630000|2024-08-31 07:17:10|59192.6|59096.6|59192.6|59096.6|59192.6|59096.6|59192.6|59096.6|1
1725088640000|2024-08-31 07:17:20|59192.3|59096.3|59192.6|59096.6|59192.6|59096.6|59192.3|59096.3|2
1725088670000|2024-08-31 07:17:50|59190.8|59094.8|59189.6|59093.6|59190.8|59094.8|59189.6|59093.6|2
1725088680000|2024-08-31 07:18:00|59190.2|59094.2|59190.2|59094.2|59190.2|59094.2|59190.2|59094.2|1
1725088690000|2024-08-31 07:18:10|59190.3|59094.3|59189.6|59093.6|59190.7|59094.7|59189.6|59093.6|7
1725088710000|2024-08-31 07:18:30|59189.2|59093.2|59188.9|59092.9|59189.2|59093.2|59188.7|59092.7|3
1725088720000|2024-08-31 07:18:40|59187.2|59091.2|59181.2|59085.2|59187.2|59091.2|59181.2|59085.2|6
1725088730000|2024-08-31 07:18:50|59181.3|59085.3|59166.5|59070.5|59181.3|59085.3|59166.5|59070.5|10
1725088740000|2024-08-31 07:19:00|59166.2|59070.2|59166.3|59070.3|59166.4|59070.4|59160.7|59064.7|6
1725088760000|2024-08-31 07:19:20|59168.2|59072.2|59173.2|59077.2|59174.2|59078.2|59167.5|59071.5|12
1725088770000|2024-08-31 07:19:30|59172.7|59076.7|59168.9|59072.9|59172.7|59076.7|59168.9|59072.9|10
1725088780000|2024-08-31 07:19:40|59168.7|59072.7|59165.6|59069.6|59169|59073|59165.6|59069.6|5
1725088790000|2024-08-31 07:19:50|59164.9|59068.9|59165.4|59069.4|59166|59070|59164.9|59068.9|11
1725088800000|2024-08-31 07:20:00|59166|59070|59164.8|59068.8|59166|59070|59164.8|59068.8|15
1725088810000|2024-08-31 07:20:10|59164.7|59068.7|59169.6|59073.6|59169.6|59073.6|59163.2|59067.2|12
1725088820000|2024-08-31 07:20:20|59169.2|59073.2|59164.9|59068.9|59169.2|59073.2|59164.9|59068.9|11
1725088830000|2024-08-31 07:20:30|59164.3|59068.3|59163.9|59067.9|59164.3|59068.3|59162.2|59066.2|4
1725088840000|2024-08-31 07:20:40|59160.6|59064.6|59159.1|59063.1|59160.6|59064.6|59159.1|59063.1|4
1725088850000|2024-08-31 07:20:50|59158.1|59062.1|59158.1|59062.1|59158.1|59062.1|59158.1|59062.1|1
1725088870000|2024-08-31 07:21:10|59157.7|59061.7|59157.9|59061.9|59157.9|59061.9|59157.6|59061.6|3
1725088880000|2024-08-31 07:21:20|59157.3|59061.3|59157.3|59061.3|59157.3|59061.3|59157.3|59061.3|1
1725088890000|2024-08-31 07:21:30|59157|59061|59156.7|59060.7|59157|59061|59156.7|59060.7|2
1725088900000|2024-08-31 07:21:40|59156|59060|59156|59060|59156|59060|59156|59060|1
1725088930000|2024-08-31 07:22:10|59157.2|59061.2|59156.7|59060.7|59157.2|59061.2|59156.7|59060.7|2
1725088940000|2024-08-31 07:22:20|59155.8|59059.8|59155.2|59059.2|59155.8|59059.8|59155.2|59059.2|3
1725088970000|2024-08-31 07:22:50|59155|59059|59155|59059|59155|59059|59155|59059|1
1725088980000|2024-08-31 07:23:00|59154.9|59058.9|59151.7|59055.7|59154.9|59058.9|59151.7|59055.7|2
1725088990000|2024-08-31 07:23:10|59152|59056|59151.6|59055.6|59152|59056|59151.6|59055.6|2
1725089000000|2024-08-31 07:23:20|59151.3|59055.3|59151.3|59055.3|59151.3|59055.3|59151.3|59055.3|1
1725089060000|2024-08-31 07:24:20|59151.2|59055.2|59151.2|59055.2|59151.2|59055.2|59151.2|59055.2|1
1725089070000|2024-08-31 07:24:30|59150.5|59054.5|59136.3|59040.3|59150.5|59054.5|59135.8|59039.8|9
1725089080000|2024-08-31 07:24:40|59141.4|59045.4|59140.1|59044.1|59141.4|59045.4|59140.1|59044.1|3
1725089090000|2024-08-31 07:24:50|59138.1|59042.1|59135.6|59039.6|59138.1|59042.1|59135.6|59039.6|5
1725089100000|2024-08-31 07:25:00|59136.3|59040.3|59140.9|59044.9|59141.5|59045.5|59136.3|59040.3|3
1725089110000|2024-08-31 07:25:10|59141.1|59045.1|59148.1|59052.1|59148.4|59052.4|59141.1|59045.1|12
1725089120000|2024-08-31 07:25:20|59148|59052|59148.2|59052.2|59148.2|59052.2|59148|59052|3
1725089130000|2024-08-31 07:25:30|59147.3|59051.3|59147.3|59051.3|59147.3|59051.3|59147.3|59051.3|1
1725089140000|2024-08-31 07:25:40|59147.5|59051.5|59149.5|59053.5|59149.5|59053.5|59147.5|59051.5|4
1725089150000|2024-08-31 07:25:50|59150.2|59054.2|59150.4|59054.4|59150.4|59054.4|59150.2|59054.2|2
1725089160000|2024-08-31 07:26:00|59150.8|59054.8|59170.3|59074.3|59170.8|59074.8|59150.8|59054.8|19
1725089170000|2024-08-31 07:26:10|59170.2|59074.2|59172.8|59076.8|59172.8|59076.8|59170.2|59074.2|8
1725089180000|2024-08-31 07:26:20|59173.2|59077.2|59174.8|59078.8|59174.8|59078.8|59173.2|59077.2|2
1725089190000|2024-08-31 07:26:30|59174.7|59078.7|59174.7|59078.7|59174.7|59078.7|59174.7|59078.7|1
1725089210000|2024-08-31 07:26:50|59172.2|59076.2|59171.8|59075.8|59172.2|59076.2|59171.8|59075.8|2
1725089230000|2024-08-31 07:27:10|59168.9|59072.9|59165.4|59069.4|59168.9|59072.9|59165.4|59069.4|5
1725089240000|2024-08-31 07:27:20|59163.1|59067.1|59158.8|59062.8|59163.1|59067.1|59158.8|59062.8|6
1725089260000|2024-08-31 07:27:40|59158.6|59062.6|59155.1|59059.1|59158.6|59062.6|59155.1|59059.1|3
1725089270000|2024-08-31 07:27:50|59154.5|59058.5|59153.9|59057.9|59154.5|59058.5|59153.9|59057.9|3
1725089290000|2024-08-31 07:28:10|59154.5|59058.5|59154.5|59058.5|59154.5|59058.5|59154.5|59058.5|1
1725089300000|2024-08-31 07:28:20|59155.4|59059.4|59158.3|59062.3|59158.3|59062.3|59155.4|59059.4|4
1725089310000|2024-08-31 07:28:30|59158.6|59062.6|59158.6|59062.6|59158.6|59062.6|59158.6|59062.6|1
1725089320000|2024-08-31 07:28:40|59157.7|59061.7|59157.6|59061.6|59157.7|59061.7|59157.6|59061.6|2
1725089330000|2024-08-31 07:28:50|59155.9|59059.9|59154.5|59058.5|59155.9|59059.9|59154.3|59058.3|4
1725089340000|2024-08-31 07:29:00|59153|59057|59146|59050|59153|59057|59146|59050|10
1725089350000|2024-08-31 07:29:10|59145.6|59049.6|59145.6|59049.6|59145.6|59049.6|59145.6|59049.6|1
1725089360000|2024-08-31 07:29:20|59145|59049|59141.8|59045.8|59145|59049|59141.7|59045.7|5
1725089370000|2024-08-31 07:29:30|59141.7|59045.7|59132.4|59036.4|59141.7|59045.7|59132.4|59036.4|11
1725089380000|2024-08-31 07:29:40|59132.1|59036.1|59127.9|59031.9|59132.1|59036.1|59127.9|59031.9|8
1725089390000|2024-08-31 07:29:50|59125.5|59029.5|59125.9|59029.9|59128.5|59032.5|59125.5|59029.5|5
1725089400000|2024-08-31 07:30:00|59126.6|59030.6|59137.1|59041.1|59137.7|59041.7|59126.6|59030.6|14
1725089410000|2024-08-31 07:30:10|59137|59041|59142.5|59046.5|59142.5|59046.5|59136.8|59040.8|8
1725089420000|2024-08-31 07:30:20|59142.3|59046.3|59143.2|59047.2|59143.2|59047.2|59142.1|59046.1|16
1725089430000|2024-08-31 07:30:30|59142.9|59046.9|59143.2|59047.2|59143.3|59047.3|59142.5|59046.5|9
1725089440000|2024-08-31 07:30:40|59142.6|59046.6|59135|59039|59143.2|59047.2|59135|59039|15
1725089450000|2024-08-31 07:30:50|59134.1|59038.1|59134.4|59038.4|59134.4|59038.4|59134.1|59038.1|2
1725089460000|2024-08-31 07:31:00|59134.7|59038.7|59133.5|59037.5|59134.7|59038.7|59133.5|59037.5|4
1725089470000|2024-08-31 07:31:10|59134|59038|59134.4|59038.4|59134.8|59038.8|59134|59038|15
1725089480000|2024-08-31 07:31:20|59134.2|59038.2|59133.8|59037.8|59134.3|59038.3|59133.5|59037.5|6
1725089490000|2024-08-31 07:31:30|59133.9|59037.9|59133.7|59037.7|59133.9|59037.9|59133.7|59037.7|7
1725089500000|2024-08-31 07:31:40|59133.8|59037.8|59134.8|59038.8|59135.2|59039.2|59133.7|59037.7|7
1725089510000|2024-08-31 07:31:50|59135|59039|59138.5|59042.5|59138.8|59042.8|59134.7|59038.7|9
1725089520000|2024-08-31 07:32:00|59138.6|59042.6|59140.1|59044.1|59140.6|59044.6|59138.6|59042.6|7
1725089530000|2024-08-31 07:32:10|59138.9|59042.9|59139.1|59043.1|59139.8|59043.8|59138.9|59042.9|21
1725089540000|2024-08-31 07:32:20|59139|59043|59137.1|59041.1|59139|59043|59137|59041|8
1725089550000|2024-08-31 07:32:30|59137.4|59041.4|59137.3|59041.3|59137.4|59041.4|59137.3|59041.3|2
1725089560000|2024-08-31 07:32:40|59137.8|59041.8|59136.1|59040.1|59137.8|59041.8|59136.1|59040.1|9
1725089570000|2024-08-31 07:32:50|59136|59040|59135.4|59039.4|59136|59040|59134.9|59038.9|4
1725089580000|2024-08-31 07:33:00|59135.3|59039.3|59134.4|59038.4|59135.3|59039.3|59134.2|59038.2|6
1725089590000|2024-08-31 07:33:10|59134|59038|59134|59038|59134|59038|59134|59038|1
1725089600000|2024-08-31 07:33:20|59134.3|59038.3|59134.2|59038.2|59134.3|59038.3|59134.2|59038.2|4
1725089610000|2024-08-31 07:33:30|59134.3|59038.3|59133.6|59037.6|59134.9|59038.9|59133.5|59037.5|5
1725089620000|2024-08-31 07:33:40|59133|59037|59132.2|59036.2|59133|59037|59132.2|59036.2|3
1725089630000|2024-08-31 07:33:50|59128.6|59032.6|59128.2|59032.2|59128.6|59032.6|59128.2|59032.2|2
1725089640000|2024-08-31 07:34:00|59124.1|59028.1|59121.8|59025.8|59124.1|59028.1|59118.9|59022.9|17
1725089650000|2024-08-31 07:34:10|59121.4|59025.4|59121.7|59025.7|59121.8|59025.8|59121.4|59025.4|3
1725089660000|2024-08-31 07:34:20|59121.8|59025.8|59121.2|59025.2|59121.8|59025.8|59121.2|59025.2|8
1725089670000|2024-08-31 07:34:30|59121.3|59025.3|59120.6|59024.6|59121.3|59025.3|59120.6|59024.6|3
1725089680000|2024-08-31 07:34:40|59120.8|59024.8|59120.8|59024.8|59120.8|59024.8|59120.6|59024.6|3
1725089700000|2024-08-31 07:35:00|59120.6|59024.6|59128|59032|59128|59032|59120.6|59024.6|23
1725089710000|2024-08-31 07:35:10|59128.1|59032.1|59133.5|59037.5|59133.5|59037.5|59128.1|59032.1|8
1725089720000|2024-08-31 07:35:20|59133.6|59037.6|59139.2|59043.2|59139.2|59043.2|59133.6|59037.6|17
1725089730000|2024-08-31 07:35:30|59139.5|59043.5|59142.1|59046.1|59142.9|59046.9|59139.4|59043.4|11
1725089740000|2024-08-31 07:35:40|59142.4|59046.4|59145.9|59049.9|59145.9|59049.9|59142.4|59046.4|9
1725089750000|2024-08-31 07:35:50|59145.6|59049.6|59145.6|59049.6|59145.9|59049.9|59145.6|59049.6|3
1725089760000|2024-08-31 07:36:00|59146.7|59050.7|59147.6|59051.6|59147.6|59051.6|59146.7|59050.7|2
1725089770000|2024-08-31 07:36:10|59147.5|59051.5|59148|59052|59148|59052|59147.3|59051.3|13
1725089780000|2024-08-31 07:36:20|59148.1|59052.1|59148.1|59052.1|59148.1|59052.1|59148|59052|3
1725089790000|2024-08-31 07:36:30|59148.3|59052.3|59148.1|59052.1|59148.3|59052.3|59148.1|59052.1|2
1725089800000|2024-08-31 07:36:40|59148.2|59052.2|59149.1|59053.1|59149.1|59053.1|59148.2|59052.2|3
1725089810000|2024-08-31 07:36:50|59149.2|59053.2|59150.8|59054.8|59150.8|59054.8|59149.2|59053.2|2
1725089820000|2024-08-31 07:37:00|59151.9|59055.9|59160.4|59064.4|59161.1|59065.1|59151.9|59055.9|20
1725089830000|2024-08-31 07:37:10|59158.4|59062.4|59159.6|59063.6|59159.6|59063.6|59158.4|59062.4|3
1725089860000|2024-08-31 07:37:40|59159.8|59063.8|59159.6|59063.6|59159.8|59063.8|59159.6|59063.6|2
1725089870000|2024-08-31 07:37:50|59160.9|59064.9|59164.4|59068.4|59165.1|59069.1|59160.9|59064.9|11
1725089880000|2024-08-31 07:38:00|59164.7|59068.7|59164.4|59068.4|59164.7|59068.7|59164.4|59068.4|2
1725089890000|2024-08-31 07:38:10|59164.2|59068.2|59160.6|59064.6|59164.4|59068.4|59160.6|59064.6|5
1725089900000|2024-08-31 07:38:20|59160.1|59064.1|59155|59059|59160.1|59064.1|59154.6|59058.6|9
1725089920000|2024-08-31 07:38:40|59154.4|59058.4|59168.6|59072.6|59168.6|59072.6|59153.8|59057.8|11
1725089930000|2024-08-31 07:38:50|59167.5|59071.5|59176.4|59080.4|59176.4|59080.4|59167.5|59071.5|16
1725089940000|2024-08-31 07:39:00|59177|59081|59179.2|59083.2|59180.4|59084.4|59177|59081|24
1725089950000|2024-08-31 07:39:10|59179|59083|59182.8|59086.8|59182.8|59086.8|59179|59083|18
1725089960000|2024-08-31 07:39:20|59183.4|59087.4|59180.4|59084.4|59183.4|59087.4|59180.4|59084.4|8
1725089980000|2024-08-31 07:39:40|59180.6|59084.6|59180.6|59084.6|59180.6|59084.6|59180.6|59084.6|1
1725089990000|2024-08-31 07:39:50|59180.4|59084.4|59177.9|59081.9|59180.4|59084.4|59177.9|59081.9|4
1725090000000|2024-08-31 07:40:00|59176.2|59080.2|59173.6|59077.6|59176.2|59080.2|59173.3|59077.3|10
1725090010000|2024-08-31 07:40:10|59174|59078|59176.1|59080.1|59176.1|59080.1|59173.6|59077.6|7
1725090020000|2024-08-31 07:40:20|59174|59078|59175|59079|59175.9|59079.9|59173.1|59077.1|8
1725090030000|2024-08-31 07:40:30|59175.2|59079.2|59177.9|59081.9|59177.9|59081.9|59175|59079|13
1725090040000|2024-08-31 07:40:40|59177.6|59081.6|59183|59087|59183.1|59087.1|59176.2|59080.2|15
1725090050000|2024-08-31 07:40:50|59183.1|59087.1|59183.2|59087.2|59183.2|59087.2|59182|59086|5
1725090060000|2024-08-31 07:41:00|59182.5|59086.5|59182.2|59086.2|59183.7|59087.7|59182.2|59086.2|9
1725090080000|2024-08-31 07:41:20|59183.8|59087.8|59205.6|59109.6|59206|59110|59182.3|59086.3|15
1725090090000|2024-08-31 07:41:30|59205.9|59109.9|59206|59110|59206|59110|59205.8|59109.8|4
1725090100000|2024-08-31 07:41:40|59206.2|59110.2|59206.1|59110.1|59206.2|59110.2|59205.3|59109.3|7
1725090110000|2024-08-31 07:41:50|59205.9|59109.9|59203.7|59107.7|59205.9|59109.9|59203.6|59107.6|11
1725090120000|2024-08-31 07:42:00|59203.5|59107.5|59202.8|59106.8|59203.5|59107.5|59202.8|59106.8|2
1725090130000|2024-08-31 07:42:10|59202.6|59106.6|59202.5|59106.5|59202.6|59106.6|59202.5|59106.5|2
1725090140000|2024-08-31 07:42:20|59203.1|59107.1|59200|59104|59203.1|59107.1|59200|59104|8
1725090180000|2024-08-31 07:43:00|59201.8|59105.8|59201.7|59105.7|59201.8|59105.8|59201.7|59105.7|2
1725090190000|2024-08-31 07:43:10|59199|59103|59190.2|59094.2|59199|59103|59190.2|59094.2|3
1725090200000|2024-08-31 07:43:20|59191.3|59095.3|59190|59094|59191.3|59095.3|59190|59094|10
1725090210000|2024-08-31 07:43:30|59190.2|59094.2|59188.1|59092.1|59190.2|59094.2|59188.1|59092.1|5
1725090220000|2024-08-31 07:43:40|59188|59092|59188|59092|59188|59092|59188|59092|1
1725090240000|2024-08-31 07:44:00|59187.4|59091.4|59188|59092|59188.4|59092.4|59187.4|59091.4|5
1725090250000|2024-08-31 07:44:10|59187.4|59091.4|59187.4|59091.4|59187.4|59091.4|59187.4|59091.4|1
1725090270000|2024-08-31 07:44:30|59189.5|59093.5|59188|59092|59189.5|59093.5|59187.4|59091.4|7
1725090280000|2024-08-31 07:44:40|59188.6|59092.6|59188.6|59092.6|59188.6|59092.6|59188.6|59092.6|1
1725090290000|2024-08-31 07:44:50|59188.8|59092.8|59188.8|59092.8|59188.8|59092.8|59188|59092|7
1725090300000|2024-08-31 07:45:00|59188.2|59092.2|59188.1|59092.1|59188.9|59092.9|59188.1|59092.1|7
1725090310000|2024-08-31 07:45:10|59188.2|59092.2|59188.4|59092.4|59188.4|59092.4|59188.2|59092.2|2
1725090320000|2024-08-31 07:45:20|59189.5|59093.5|59188.4|59092.4|59189.5|59093.5|59188.4|59092.4|2
1725090330000|2024-08-31 07:45:30|59191.2|59095.2|59198.8|59102.8|59198.8|59102.8|59191.2|59095.2|8
1725090340000|2024-08-31 07:45:40|59198.9|59102.9|59199|59103|59200.1|59104.1|59198.9|59102.9|7
1725090350000|2024-08-31 07:45:50|59199.1|59103.1|59200.8|59104.8|59202.3|59106.3|59199.1|59103.1|7
1725090360000|2024-08-31 07:46:00|59201.4|59105.4|59204.8|59108.8|59208.2|59112.2|59201.4|59105.4|15
1725090370000|2024-08-31 07:46:10|59204.9|59108.9|59203.4|59107.4|59204.9|59108.9|59203.4|59107.4|4
1725090380000|2024-08-31 07:46:20|59206.1|59110.1|59203.4|59107.4|59207|59111|59203.4|59107.4|3
1725090390000|2024-08-31 07:46:30|59207|59111|59203.9|59107.9|59207|59111|59203.4|59107.4|3
1725090400000|2024-08-31 07:46:40|59207|59111|59204.4|59108.4|59207|59111|59203.9|59107.9|6
1725090410000|2024-08-31 07:46:50|59207.2|59111.2|59204.4|59108.4|59207.2|59111.2|59204.4|59108.4|2
1725090420000|2024-08-31 07:47:00|59206.7|59110.7|59204.9|59108.9|59206.7|59110.7|59202.7|59106.7|5
1725090430000|2024-08-31 07:47:10|59205.1|59109.1|59198.4|59102.4|59205.1|59109.1|59196.3|59100.3|8
1725090440000|2024-08-31 07:47:20|59196.8|59100.8|59194.9|59098.9|59196.8|59100.8|59194.5|59098.5|4
1725090460000|2024-08-31 07:47:40|59196.4|59100.4|59198.3|59102.3|59198.3|59102.3|59196.4|59100.4|2
1725090470000|2024-08-31 07:47:50|59198.4|59102.4|59199.3|59103.3|59199.3|59103.3|59198.4|59102.4|3
1725090480000|2024-08-31 07:48:00|59199.2|59103.2|59199.2|59103.2|59199.2|59103.2|59199.2|59103.2|1
1725090490000|2024-08-31 07:48:10|59201.3|59105.3|59206.9|59110.9|59206.9|59110.9|59201.3|59105.3|3
1725090500000|2024-08-31 07:48:20|59207.2|59111.2|59207|59111|59207.8|59111.8|59207|59111|8
1725090510000|2024-08-31 07:48:30|59207.1|59111.1|59206.9|59110.9|59207.1|59111.1|59206.9|59110.9|4
1725090520000|2024-08-31 07:48:40|59208.4|59112.4|59206.9|59110.9|59208.4|59112.4|59206.9|59110.9|2
1725090530000|2024-08-31 07:48:50|59205.8|59109.8|59208.5|59112.5|59209|59113|59205.8|59109.8|7
1725090540000|2024-08-31 07:49:00|59207.1|59111.1|59205.8|59109.8|59207.1|59111.1|59205.8|59109.8|4
1725090550000|2024-08-31 07:49:10|59205.7|59109.7|59207.3|59111.3|59207.3|59111.3|59205.7|59109.7|4
1725090560000|2024-08-31 07:49:20|59207.6|59111.6|59216|59120|59216|59120|59207.3|59111.3|5
1725090570000|2024-08-31 07:49:30|59215.9|59119.9|59216.3|59120.3|59216.8|59120.8|59215.9|59119.9|6
1725090590000|2024-08-31 07:49:50|59214.8|59118.8|59211.2|59115.2|59214.8|59118.8|59210.7|59114.7|6
1725090600000|2024-08-31 07:50:00|59209.8|59113.8|59207.5|59111.5|59209.8|59113.8|59207.5|59111.5|5
1725090610000|2024-08-31 07:50:10|59207.4|59111.4|59192.9|59096.9|59207.4|59111.4|59192.9|59096.9|7
1725090620000|2024-08-31 07:50:20|59192.7|59096.7|59182.6|59086.6|59192.7|59096.7|59181.5|59085.5|12
1725090630000|2024-08-31 07:50:30|59183.5|59087.5|59184.8|59088.8|59184.8|59088.8|59183.5|59087.5|19
1725090640000|2024-08-31 07:50:40|59184.1|59088.1|59183.5|59087.5|59184.1|59088.1|59183.5|59087.5|2
1725090650000|2024-08-31 07:50:50|59182.2|59086.2|59180.4|59084.4|59182.2|59086.2|59180.4|59084.4|13
1725090660000|2024-08-31 07:51:00|59177.8|59081.8|59166.3|59070.3|59177.8|59081.8|59166.3|59070.3|18
1725090670000|2024-08-31 07:51:10|59165.6|59069.6|59165.6|59069.6|59165.6|59069.6|59165.6|59069.6|1
1725090680000|2024-08-31 07:51:20|59165.3|59069.3|59161.3|59065.3|59165.3|59069.3|59161.3|59065.3|8
1725090690000|2024-08-31 07:51:30|59161.1|59065.1|59161.1|59065.1|59161.1|59065.1|59161.1|59065.1|1
1725090700000|2024-08-31 07:51:40|59160.9|59064.9|59159.5|59063.5|59160.9|59064.9|59159.5|59063.5|3
1725090710000|2024-08-31 07:51:50|59159.8|59063.8|59160.2|59064.2|59160.4|59064.4|59159.6|59063.6|4
1725090720000|2024-08-31 07:52:00|59160.4|59064.4|59162.3|59066.3|59162.3|59066.3|59160.4|59064.4|4
1725090730000|2024-08-31 07:52:10|59162.5|59066.5|59162.5|59066.5|59162.5|59066.5|59162.5|59066.5|1
1725090740000|2024-08-31 07:52:20|59164.1|59068.1|59168.1|59072.1|59169|59073|59162.9|59066.9|18
1725090750000|2024-08-31 07:52:30|59167.4|59071.4|59167.3|59071.3|59167.8|59071.8|59167.3|59071.3|3
1725090760000|2024-08-31 07:52:40|59167|59071|59164|59068|59167|59071|59163.9|59067.9|9
1725090770000|2024-08-31 07:52:50|59163.1|59067.1|59159.7|59063.7|59163.1|59067.1|59159.7|59063.7|5
1725090780000|2024-08-31 07:53:00|59159.5|59063.5|59159.5|59063.5|59159.5|59063.5|59159.5|59063.5|1
1725090790000|2024-08-31 07:53:10|59159.9|59063.9|59159.9|59063.9|59159.9|59063.9|59159.9|59063.9|1
1725090810000|2024-08-31 07:53:30|59160.2|59064.2|59167.5|59071.5|59167.6|59071.6|59160.2|59064.2|8
1725090820000|2024-08-31 07:53:40|59168|59072|59167.5|59071.5|59168|59072|59167.5|59071.5|3
1725090830000|2024-08-31 07:53:50|59167.6|59071.6|59160.2|59064.2|59167.6|59071.6|59160.2|59064.2|6
1725090840000|2024-08-31 07:54:00|59159.4|59063.4|59158|59062|59159.4|59063.4|59158|59062|4
1725090850000|2024-08-31 07:54:10|59158.2|59062.2|59158.8|59062.8|59158.8|59062.8|59156.8|59060.8|7
1725090860000|2024-08-31 07:54:20|59159.1|59063.1|59159.8|59063.8|59159.8|59063.8|59159.1|59063.1|2
1725090870000|2024-08-31 07:54:30|59160|59064|59163.1|59067.1|59163.1|59067.1|59160|59064|9
1725090880000|2024-08-31 07:54:40|59163.2|59067.2|59164.8|59068.8|59165.6|59069.6|59163.2|59067.2|9
1725090890000|2024-08-31 07:54:50|59165.8|59069.8|59164.7|59068.7|59165.8|59069.8|59164.5|59068.5|8
1725090900000|2024-08-31 07:55:00|59164.8|59068.8|59164.8|59068.8|59164.8|59068.8|59164.8|59068.8|1
1725090910000|2024-08-31 07:55:10|59164.6|59068.6|59163.9|59067.9|59164.6|59068.6|59163.9|59067.9|5
1725090930000|2024-08-31 07:55:30|59163.7|59067.7|59163.7|59067.7|59164|59068|59163.7|59067.7|28
1725090940000|2024-08-31 07:55:40|59163.9|59067.9|59163.6|59067.6|59163.9|59067.9|59163.6|59067.6|3
1725090950000|2024-08-31 07:55:50|59163.8|59067.8|59163.6|59067.6|59163.8|59067.8|59163.6|59067.6|2
1725090970000|2024-08-31 07:56:10|59163|59067|59164.3|59068.3|59164.3|59068.3|59162.5|59066.5|7
1725090980000|2024-08-31 07:56:20|59164.7|59068.7|59164.3|59068.3|59164.7|59068.7|59164.3|59068.3|2
1725090990000|2024-08-31 07:56:30|59164.6|59068.6|59164.3|59068.3|59164.6|59068.6|59164.3|59068.3|2
1725091000000|2024-08-31 07:56:40|59164.4|59068.4|59164.3|59068.3|59164.4|59068.4|59164.3|59068.3|2
1725091010000|2024-08-31 07:56:50|59163.7|59067.7|59163|59067|59164.3|59068.3|59163|59067|5
1725091020000|2024-08-31 07:57:00|59162.9|59066.9|59162|59066|59162.9|59066.9|59162|59066|6
1725091030000|2024-08-31 07:57:10|59161.2|59065.2|59154|59058|59161.2|59065.2|59154|59058|8
1725091040000|2024-08-31 07:57:20|59153.5|59057.5|59153.5|59057.5|59153.5|59057.5|59153.5|59057.5|1
1725091050000|2024-08-31 07:57:30|59154.2|59058.2|59154.2|59058.2|59154.2|59058.2|59154.2|59058.2|1
1725091060000|2024-08-31 07:57:40|59153.9|59057.9|59144.2|59048.2|59153.9|59057.9|59144.2|59048.2|8
1725091070000|2024-08-31 07:57:50|59141.6|59045.6|59145.3|59049.3|59145.3|59049.3|59141.6|59045.6|10
1725091080000|2024-08-31 07:58:00|59145.2|59049.2|59145.3|59049.3|59146.4|59050.4|59143.9|59047.9|11
1725091090000|2024-08-31 07:58:10|59145.4|59049.4|59147.6|59051.6|59147.6|59051.6|59145.3|59049.3|6
1725091100000|2024-08-31 07:58:20|59147.8|59051.8|59151.4|59055.4|59152.6|59056.6|59146.8|59050.8|19
1725091110000|2024-08-31 07:58:30|59151.6|59055.6|59152.1|59056.1|59152.9|59056.9|59150.9|59054.9|16
1725091120000|2024-08-31 07:58:40|59152|59056|59150.2|59054.2|59152.4|59056.4|59150.2|59054.2|7
1725091140000|2024-08-31 07:59:00|59149.7|59053.7|59149.2|59053.2|59149.7|59053.7|59149.2|59053.2|14
1725091150000|2024-08-31 07:59:10|59149.3|59053.3|59149.4|59053.4|59149.4|59053.4|59149.3|59053.3|6
1725091160000|2024-08-31 07:59:20|59149.3|59053.3|59149.3|59053.3|59149.8|59053.8|59149.3|59053.3|3
1725091170000|2024-08-31 07:59:30|59149.2|59053.2|59148.1|59052.1|59149.2|59053.2|59148.1|59052.1|6
1725091180000|2024-08-31 07:59:40|59148|59052|59146.4|59050.4|59148|59052|59146.4|59050.4|4
1725091190000|2024-08-31 07:59:50|59145.6|59049.6|59144.5|59048.5|59145.6|59049.6|59143.8|59047.8|6
1725091200000|2024-08-31 08:00:00|59143.8|59047.8|59145.6|59049.6|59145.6|59049.6|59143.5|59047.5|4
1725091210000|2024-08-31 08:00:10|59145.5|59049.5|59149.7|59053.7|59149.7|59053.7|59145.5|59049.5|7
1725091220000|2024-08-31 08:00:20|59151.2|59055.2|59148.3|59052.3|59152.1|59056.1|59148.3|59052.3|5
1725091230000|2024-08-31 08:00:30|59148.2|59052.2|59148.3|59052.3|59149.2|59053.2|59148.1|59052.1|5
1725091240000|2024-08-31 08:00:40|59148.9|59052.9|59150.4|59054.4|59150.4|59054.4|59148.9|59052.9|4
1725091250000|2024-08-31 08:00:50|59151.4|59055.4|59151.2|59055.2|59151.5|59055.5|59151|59055|6
1725091260000|2024-08-31 08:01:00|59151.5|59055.5|59151.9|59055.9|59151.9|59055.9|59151.2|59055.2|12
1725091270000|2024-08-31 08:01:10|59153.5|59057.5|59153.8|59057.8|59153.8|59057.8|59153.5|59057.5|4
1725091280000|2024-08-31 08:01:20|59154.1|59058.1|59158.1|59062.1|59158.5|59062.5|59154.1|59058.1|12
1725091290000|2024-08-31 08:01:30|59157.4|59061.4|59155.7|59059.7|59157.4|59061.4|59155.7|59059.7|11
1725091300000|2024-08-31 08:01:40|59155.6|59059.6|59155.6|59059.6|59155.6|59059.6|59155|59059|7
1725091310000|2024-08-31 08:01:50|59155.4|59059.4|59155.2|59059.2|59155.4|59059.4|59155.2|59059.2|2
1725091320000|2024-08-31 08:02:00|59155.3|59059.3|59153.9|59057.9|59155.3|59059.3|59153.9|59057.9|6
1725091330000|2024-08-31 08:02:10|59154.1|59058.1|59154.3|59058.3|59154.6|59058.6|59153.7|59057.7|19
1725091340000|2024-08-31 08:02:20|59154|59058|59155.6|59059.6|59155.6|59059.6|59153.7|59057.7|8
1725091350000|2024-08-31 08:02:30|59155.1|59059.1|59154.2|59058.2|59155.1|59059.1|59153.9|59057.9|13
1725091360000|2024-08-31 08:02:40|59153.9|59057.9|59153.9|59057.9|59154.2|59058.2|59153.9|59057.9|10
1725091370000|2024-08-31 08:02:50|59151.5|59055.5|59149.6|59053.6|59151.5|59055.5|59149.6|59053.6|5
1725091380000|2024-08-31 08:03:00|59149.3|59053.3|59148|59052|59149.3|59053.3|59148|59052|4
1725091390000|2024-08-31 08:03:10|59146.8|59050.8|59146.8|59050.8|59146.8|59050.8|59146.8|59050.8|1
1725091400000|2024-08-31 08:03:20|59147.3|59051.3|59148.9|59052.9|59148.9|59052.9|59147.3|59051.3|5
1725091410000|2024-08-31 08:03:30|59149.5|59053.5|59154.4|59058.4|59154.4|59058.4|59149.5|59053.5|6
1725091430000|2024-08-31 08:03:50|59154.6|59058.6|59155.9|59059.9|59155.9|59059.9|59154.6|59058.6|2
1725091440000|2024-08-31 08:04:00|59157.2|59061.2|59163.8|59067.8|59165.7|59069.7|59157.2|59061.2|6
1725091450000|2024-08-31 08:04:10|59164.3|59068.3|59169.5|59073.5|59169.5|59073.5|59163.8|59067.8|11
1725091460000|2024-08-31 08:04:20|59169.2|59073.2|59170.7|59074.7|59170.7|59074.7|59169.2|59073.2|5
1725091470000|2024-08-31 08:04:30|59170.9|59074.9|59170.9|59074.9|59170.9|59074.9|59170.9|59074.9|1
1725091490000|2024-08-31 08:04:50|59171|59075|59172.6|59076.6|59172.6|59076.6|59171|59075|3
1725091500000|2024-08-31 08:05:00|59175.6|59079.6|59175.9|59079.9|59175.9|59079.9|59171.5|59075.5|5
1725091510000|2024-08-31 08:05:10|59175.3|59079.3|59176|59080|59176|59080|59174.7|59078.7|6
1725091520000|2024-08-31 08:05:20|59176.5|59080.5|59176.8|59080.8|59176.8|59080.8|59176.5|59080.5|4
1725091530000|2024-08-31 08:05:30|59176.7|59080.7|59176.1|59080.1|59176.7|59080.7|59176.1|59080.1|2
1725091540000|2024-08-31 08:05:40|59175.5|59079.5|59171.9|59075.9|59175.5|59079.5|59171.9|59075.9|4
1725091550000|2024-08-31 08:05:50|59170.2|59074.2|59169.6|59073.6|59170.2|59074.2|59169|59073|4
1725091570000|2024-08-31 08:06:10|59169.8|59073.8|59169.8|59073.8|59169.8|59073.8|59169.8|59073.8|1
1725091590000|2024-08-31 08:06:30|59169.9|59073.9|59171.1|59075.1|59171.1|59075.1|59169.9|59073.9|3
1725091600000|2024-08-31 08:06:40|59171.2|59075.2|59171.4|59075.4|59171.4|59075.4|59171.2|59075.2|2
1725091610000|2024-08-31 08:06:50|59172.7|59076.7|59174.2|59078.2|59174.2|59078.2|59172.7|59076.7|2
1725091620000|2024-08-31 08:07:00|59174.3|59078.3|59174.2|59078.2|59174.3|59078.3|59174.2|59078.2|2
1725091630000|2024-08-31 08:07:10|59173.9|59077.9|59173.9|59077.9|59173.9|59077.9|59173.9|59077.9|1
1725091640000|2024-08-31 08:07:20|59173.2|59077.2|59173.3|59077.3|59173.3|59077.3|59173.1|59077.1|3
1725091650000|2024-08-31 08:07:30|59173.6|59077.6|59173.6|59077.6|59173.6|59077.6|59173.6|59077.6|1
1725091660000|2024-08-31 08:07:40|59173.1|59077.1|59172.9|59076.9|59174.2|59078.2|59172.8|59076.8|6
1725091670000|2024-08-31 08:07:50|59172.8|59076.8|59172.2|59076.2|59172.8|59076.8|59172.2|59076.2|2
1725091680000|2024-08-31 08:08:00|59171.6|59075.6|59173.3|59077.3|59173.3|59077.3|59171.6|59075.6|3
1725091690000|2024-08-31 08:08:10|59172.6|59076.6|59169.3|59073.3|59172.6|59076.6|59169.3|59073.3|5
1725091700000|2024-08-31 08:08:20|59168.7|59072.7|59166.7|59070.7|59168.7|59072.7|59166.7|59070.7|4
1725091710000|2024-08-31 08:08:30|59165.8|59069.8|59165.8|59069.8|59165.8|59069.8|59165.8|59069.8|1
1725091730000|2024-08-31 08:08:50|59165.3|59069.3|59161.5|59065.5|59165.3|59069.3|59161.5|59065.5|3
1725091740000|2024-08-31 08:09:00|59161.4|59065.4|59157.2|59061.2|59161.4|59065.4|59157.2|59061.2|4
1725091750000|2024-08-31 08:09:10|59156.6|59060.6|59155.1|59059.1|59156.6|59060.6|59155.1|59059.1|3
1725091760000|2024-08-31 08:09:20|59155.6|59059.6|59156|59060|59156|59060|59155.6|59059.6|2
1725091770000|2024-08-31 08:09:30|59156.2|59060.2|59158.8|59062.8|59158.8|59062.8|59156.2|59060.2|6
1725091780000|2024-08-31 08:09:40|59159|59063|59159.5|59063.5|59159.5|59063.5|59159|59063|2
1725091790000|2024-08-31 08:09:50|59160.5|59064.5|59164.2|59068.2|59164.5|59068.5|59160.5|59064.5|5
1725091800000|2024-08-31 08:10:00|59164.5|59068.5|59168.5|59072.5|59168.5|59072.5|59164.5|59068.5|11
1725091810000|2024-08-31 08:10:10|59168.3|59072.3|59167.1|59071.1|59168.3|59072.3|59167.1|59071.1|5
1725091830000|2024-08-31 08:10:30|59166.1|59070.1|59165.9|59069.9|59166.1|59070.1|59165.9|59069.9|2
1725091850000|2024-08-31 08:10:50|59165.1|59069.1|59160|59064|59165.1|59069.1|59160|59064|5
1725091860000|2024-08-31 08:11:00|59159.7|59063.7|59155|59059|59160.3|59064.3|59155|59059|4
1725091870000|2024-08-31 08:11:10|59154.9|59058.9|59154.9|59058.9|59154.9|59058.9|59154.9|59058.9|1
1725091880000|2024-08-31 08:11:20|59155.3|59059.3|59156.3|59060.3|59157.1|59061.1|59155.3|59059.3|6
1725091890000|2024-08-31 08:11:30|59158.9|59062.9|59163.9|59067.9|59163.9|59067.9|59158.9|59062.9|7
1725091900000|2024-08-31 08:11:40|59162.7|59066.7|59161|59065|59162.7|59066.7|59160.2|59064.2|18
1725091910000|2024-08-31 08:11:50|59161.3|59065.3|59161.6|59065.6|59161.6|59065.6|59161|59065|5
1725091920000|2024-08-31 08:12:00|59161.3|59065.3|59161.3|59065.3|59161.3|59065.3|59161.3|59065.3|1
1725091930000|2024-08-31 08:12:10|59161.6|59065.6|59160.5|59064.5|59161.6|59065.6|59160.5|59064.5|3
1725091940000|2024-08-31 08:12:20|59160.4|59064.4|59159.9|59063.9|59160.4|59064.4|59159.9|59063.9|3
1725091950000|2024-08-31 08:12:30|59159.7|59063.7|59158|59062|59159.7|59063.7|59156.4|59060.4|6
1725091970000|2024-08-31 08:12:50|59158.6|59062.6|59156.3|59060.3|59159.2|59063.2|59156.3|59060.3|14
1725091980000|2024-08-31 08:13:00|59156.5|59060.5|59155.5|59059.5|59156.5|59060.5|59155.5|59059.5|11
1725091990000|2024-08-31 08:13:10|59155.1|59059.1|59154.8|59058.8|59155.5|59059.5|59154.8|59058.8|4
1725092000000|2024-08-31 08:13:20|59155|59059|59156.2|59060.2|59156.2|59060.2|59155|59059|4
1725092010000|2024-08-31 08:13:30|59157.4|59061.4|59154.3|59058.3|59157.4|59061.4|59154.3|59058.3|8
1725092030000|2024-08-31 08:13:50|59154|59058|59154|59058|59154|59058|59154|59058|1
1725092040000|2024-08-31 08:14:00|59154.1|59058.1|59155.5|59059.5|59155.5|59059.5|59153.8|59057.8|6
1725092050000|2024-08-31 08:14:10|59155.3|59059.3|59157.3|59061.3|59157.3|59061.3|59154.9|59058.9|5
1725092070000|2024-08-31 08:14:30|59157.4|59061.4|59157.4|59061.4|59157.4|59061.4|59157.4|59061.4|1
1725092080000|2024-08-31 08:14:40|59155.6|59059.6|59155.8|59059.8|59155.8|59059.8|59154.6|59058.6|6
1725092100000|2024-08-31 08:15:00|59157.3|59061.3|59161.4|59065.4|59163|59067|59157.3|59061.3|6
1725092110000|2024-08-31 08:15:10|59161.9|59065.9|59163.7|59067.7|59163.7|59067.7|59161.1|59065.1|5
1725092120000|2024-08-31 08:15:20|59163.8|59067.8|59163.8|59067.8|59163.8|59067.8|59163.8|59067.8|1
1725092130000|2024-08-31 08:15:30|59164|59068|59164.2|59068.2|59164.2|59068.2|59164|59068|2
1725092140000|2024-08-31 08:15:40|59163.6|59067.6|59162.9|59066.9|59163.6|59067.6|59162.9|59066.9|2
1725092150000|2024-08-31 08:15:50|59163.3|59067.3|59163.3|59067.3|59163.3|59067.3|59163.3|59067.3|1
1725092160000|2024-08-31 08:16:00|59162.4|59066.4|59162.4|59066.4|59162.4|59066.4|59162.4|59066.4|1
1725092170000|2024-08-31 08:16:10|59162.2|59066.2|59160.2|59064.2|59162.2|59066.2|59160.2|59064.2|5
1725092180000|2024-08-31 08:16:20|59159.6|59063.6|59155.4|59059.4|59159.6|59063.6|59155.4|59059.4|4
1725092190000|2024-08-31 08:16:30|59154.4|59058.4|59154|59058|59154.4|59058.4|59154|59058|2
1725092200000|2024-08-31 08:16:40|59153.8|59057.8|59152.8|59056.8|59153.8|59057.8|59152.8|59056.8|6
1725092220000|2024-08-31 08:17:00|59152.2|59056.2|59142.7|59046.7|59152.2|59056.2|59142.7|59046.7|9
1725092230000|2024-08-31 08:17:10|59142.2|59046.2|59141.6|59045.6|59142.2|59046.2|59141.6|59045.6|4
1725092240000|2024-08-31 08:17:20|59141.1|59045.1|59141.1|59045.1|59141.1|59045.1|59141.1|59045.1|1
1725092280000|2024-08-31 08:18:00|59142.1|59046.1|59140.4|59044.4|59142.6|59046.6|59140.4|59044.4|5
1725092300000|2024-08-31 08:18:20|59139.5|59043.5|59136.7|59040.7|59139.5|59043.5|59136.4|59040.4|8
1725092320000|2024-08-31 08:18:40|59136|59040|59138.4|59042.4|59138.4|59042.4|59135.4|59039.4|7
1725092330000|2024-08-31 08:18:50|59137.7|59041.7|59137.7|59041.7|59137.7|59041.7|59137.7|59041.7|1
1725092340000|2024-08-31 08:19:00|59138.1|59042.1|59134.9|59038.9|59138.4|59042.4|59134.9|59038.9|4
1725092370000|2024-08-31 08:19:30|59134.7|59038.7|59134.7|59038.7|59134.7|59038.7|59134.7|59038.7|1
1725092380000|2024-08-31 08:19:40|59134.1|59038.1|59134.1|59038.1|59134.1|59038.1|59134.1|59038.1|1
1725092390000|2024-08-31 08:19:50|59133.6|59037.6|59133|59037|59133.6|59037.6|59133|59037|2
1725092400000|2024-08-31 08:20:00|59133.1|59037.1|59133.1|59037.1|59133.1|59037.1|59133.1|59037.1|1
1725092410000|2024-08-31 08:20:10|59129.7|59033.7|59129.2|59033.2|59129.7|59033.7|59129|59033|3
1725092420000|2024-08-31 08:20:20|59128.9|59032.9|59128.9|59032.9|59128.9|59032.9|59128.9|59032.9|1
1725092430000|2024-08-31 08:20:30|59128.2|59032.2|59129.3|59033.3|59129.3|59033.3|59126.5|59030.5|8
1725092440000|2024-08-31 08:20:40|59128.2|59032.2|59126.8|59030.8|59128.3|59032.3|59126.8|59030.8|3
1725092450000|2024-08-31 08:20:50|59126.9|59030.9|59126.9|59030.9|59126.9|59030.9|59126.9|59030.9|1
1725092470000|2024-08-31 08:21:10|59127.2|59031.2|59127.2|59031.2|59127.2|59031.2|59127.2|59031.2|1
1725092480000|2024-08-31 08:21:20|59125.7|59029.7|59125|59029|59125.7|59029.7|59123.1|59027.1|5
1725092490000|2024-08-31 08:21:30|59124|59028|59122.6|59026.6|59124.2|59028.2|59122.6|59026.6|7
1725092500000|2024-08-31 08:21:40|59122.3|59026.3|59122.5|59026.5|59123|59027|59122.3|59026.3|3
1725092510000|2024-08-31 08:21:50|59122|59026|59123.6|59027.6|59123.6|59027.6|59122|59026|2
1725092520000|2024-08-31 08:22:00|59123.4|59027.4|59123.4|59027.4|59123.4|59027.4|59123.4|59027.4|1
1725092540000|2024-08-31 08:22:20|59123.2|59027.2|59122|59026|59123.2|59027.2|59122|59026|2
1725092550000|2024-08-31 08:22:30|59123.2|59027.2|59123.4|59027.4|59123.4|59027.4|59123.2|59027.2|2
1725092560000|2024-08-31 08:22:40|59124.5|59028.5|59133.7|59037.7|59133.7|59037.7|59124.5|59028.5|2
1725092570000|2024-08-31 08:22:50|59136.6|59040.6|59135.3|59039.3|59138.2|59042.2|59135.3|59039.3|3
1725092580000|2024-08-31 08:23:00|59135.5|59039.5|59136.2|59040.2|59136.4|59040.4|59135.3|59039.3|4
1725092590000|2024-08-31 08:23:10|59136.4|59040.4|59135.1|59039.1|59136.4|59040.4|59134.8|59038.8|4
1725092610000|2024-08-31 08:23:30|59134.3|59038.3|59133.9|59037.9|59134.3|59038.3|59133.7|59037.7|4
1725092620000|2024-08-31 08:23:40|59133.7|59037.7|59133.3|59037.3|59133.7|59037.7|59133.3|59037.3|3
1725092630000|2024-08-31 08:23:50|59132.5|59036.5|59131.3|59035.3|59132.5|59036.5|59130.6|59034.6|3
1725092640000|2024-08-31 08:24:00|59132.6|59036.6|59131.3|59035.3|59132.6|59036.6|59131.3|59035.3|2
1725092650000|2024-08-31 08:24:10|59132|59036|59132|59036|59132|59036|59132|59036|1
1725092670000|2024-08-31 08:24:30|59131.8|59035.8|59131.7|59035.7|59131.8|59035.8|59131.7|59035.7|2
1725092680000|2024-08-31 08:24:40|59131|59035|59122.7|59026.7|59131|59035|59122.7|59026.7|5
1725092690000|2024-08-31 08:24:50|59123.7|59027.7|59125.3|59029.3|59125.3|59029.3|59123.7|59027.7|2
1725092700000|2024-08-31 08:25:00|59124.4|59028.4|59124.6|59028.6|59124.6|59028.6|59124.4|59028.4|2
1725092710000|2024-08-31 08:25:10|59127.5|59031.5|59127.6|59031.6|59127.6|59031.6|59127.5|59031.5|2
1725092720000|2024-08-31 08:25:20|59129.6|59033.6|59134.8|59038.8|59134.8|59038.8|59129.1|59033.1|5
1725092730000|2024-08-31 08:25:30|59137.2|59041.2|59139.3|59043.3|59139.3|59043.3|59137.2|59041.2|3
1725092770000|2024-08-31 08:26:10|59140.2|59044.2|59140.2|59044.2|59140.2|59044.2|59140.2|59044.2|1
1725092780000|2024-08-31 08:26:20|59140|59044|59140|59044|59140|59044|59140|59044|1
1725092790000|2024-08-31 08:26:30|59137.6|59041.6|59138|59042|59138.3|59042.3|59137.6|59041.6|6
1725092800000|2024-08-31 08:26:40|59137.8|59041.8|59138|59042|59138|59042|59137.6|59041.6|5
1725092820000|2024-08-31 08:27:00|59137.8|59041.8|59137.8|59041.8|59137.8|59041.8|59137.8|59041.8|1
1725092840000|2024-08-31 08:27:20|59137.7|59041.7|59137.7|59041.7|59137.7|59041.7|59137.6|59041.6|3
1725092850000|2024-08-31 08:27:30|59138|59042|59140.1|59044.1|59140.1|59044.1|59138|59042|4
1725092860000|2024-08-31 08:27:40|59140|59044|59139.4|59043.4|59140|59044|59139.4|59043.4|4
1725092870000|2024-08-31 08:27:50|59139.2|59043.2|59139.2|59043.2|59139.2|59043.2|59139.2|59043.2|1
1725092880000|2024-08-31 08:28:00|59139|59043|59139|59043|59139|59043|59139|59043|1
1725092890000|2024-08-31 08:28:10|59138.3|59042.3|59138|59042|59138.3|59042.3|59138|59042|2
1725092940000|2024-08-31 08:29:00|59138.8|59042.8|59139.1|59043.1|59139.1|59043.1|59138.8|59042.8|2
1725092960000|2024-08-31 08:29:20|59139.3|59043.3|59139.3|59043.3|59139.3|59043.3|59139.3|59043.3|1
1725092970000|2024-08-31 08:29:30|59139.1|59043.1|59139.1|59043.1|59139.1|59043.1|59139.1|59043.1|1
1725092990000|2024-08-31 08:29:50|59139.4|59043.4|59139.8|59043.8|59140.4|59044.4|59139.4|59043.4|10
1725093000000|2024-08-31 08:30:00|59139.6|59043.6|59138.4|59042.4|59139.7|59043.7|59138.4|59042.4|3
1725093010000|2024-08-31 08:30:10|59138.6|59042.6|59139.7|59043.7|59139.7|59043.7|59138.4|59042.4|5
1725093020000|2024-08-31 08:30:20|59139.6|59043.6|59138.9|59042.9|59139.6|59043.6|59138.9|59042.9|8
1725093030000|2024-08-31 08:30:30|59139.7|59043.7|59138.5|59042.5|59139.7|59043.7|59138.5|59042.5|2
1725093040000|2024-08-31 08:30:40|59138.6|59042.6|59138.6|59042.6|59138.6|59042.6|59138.6|59042.6|1
1725093050000|2024-08-31 08:30:50|59139|59043|59139|59043|59139|59043|59138.6|59042.6|13
1725093060000|2024-08-31 08:31:00|59138.6|59042.6|59138.3|59042.3|59139|59043|59138.3|59042.3|27
1725093070000|2024-08-31 08:31:10|59138.1|59042.1|59138.1|59042.1|59138.3|59042.3|59138.1|59042.1|5
1725093080000|2024-08-31 08:31:20|59138.4|59042.4|59138.3|59042.3|59138.5|59042.5|59138.3|59042.3|4
1725093090000|2024-08-31 08:31:30|59138.1|59042.1|59137.9|59041.9|59138.1|59042.1|59137.7|59041.7|3
1725093100000|2024-08-31 08:31:40|59138|59042|59138|59042|59138|59042|59138|59042|1
1725093110000|2024-08-31 08:31:50|59137.7|59041.7|59134.8|59038.8|59137.7|59041.7|59134.8|59038.8|4
1725093120000|2024-08-31 08:32:00|59134.9|59038.9|59137.7|59041.7|59137.7|59041.7|59134.9|59038.9|8
1725093140000|2024-08-31 08:32:20|59138|59042|59138|59042|59138|59042|59138|59042|1
1725093160000|2024-08-31 08:32:40|59139.2|59043.2|59142.3|59046.3|59142.3|59046.3|59139.2|59043.2|2
1725093170000|2024-08-31 08:32:50|59142.4|59046.4|59146.5|59050.5|59147|59051|59142.2|59046.2|4
1725093190000|2024-08-31 08:33:10|59146.6|59050.6|59163.4|59067.4|59163.4|59067.4|59146.6|59050.6|15
1725093200000|2024-08-31 08:33:20|59163.7|59067.7|59165.1|59069.1|59165.1|59069.1|59163.7|59067.7|5
1725093240000|2024-08-31 08:34:00|59167.1|59071.1|59164.9|59068.9|59167.5|59071.5|59164.8|59068.8|14
1725093250000|2024-08-31 08:34:10|59165.1|59069.1|59164.9|59068.9|59165.2|59069.2|59164.6|59068.6|6
1725093260000|2024-08-31 08:34:20|59164.6|59068.6|59164.9|59068.9|59165.1|59069.1|59164.6|59068.6|29
1725093270000|2024-08-31 08:34:30|59164.6|59068.6|59164.6|59068.6|59165.1|59069.1|59164.6|59068.6|31
1725093280000|2024-08-31 08:34:40|59164.8|59068.8|59163.4|59067.4|59165.3|59069.3|59163.4|59067.4|35
1725093310000|2024-08-31 08:35:10|59162.9|59066.9|59160.9|59064.9|59162.9|59066.9|59160.9|59064.9|3
1725093320000|2024-08-31 08:35:20|59160.5|59064.5|59155.2|59059.2|59160.5|59064.5|59155.2|59059.2|4
1725093330000|2024-08-31 08:35:30|59156.2|59060.2|59160.2|59064.2|59160.2|59064.2|59156.2|59060.2|5
1725093350000|2024-08-31 08:35:50|59159.6|59063.6|59159|59063|59159.6|59063.6|59159|59063|2
1725093360000|2024-08-31 08:36:00|59156.4|59060.4|59152|59056|59156.4|59060.4|59152|59056|6
1725093370000|2024-08-31 08:36:10|59151.4|59055.4|59151.1|59055.1|59151.4|59055.4|59151.1|59055.1|2
1725093380000|2024-08-31 08:36:20|59151.9|59055.9|59154.8|59058.8|59154.8|59058.8|59151.9|59055.9|8
1725093390000|2024-08-31 08:36:30|59154.6|59058.6|59155.1|59059.1|59155.1|59059.1|59154.1|59058.1|5
1725093400000|2024-08-31 08:36:40|59154.7|59058.7|59154.7|59058.7|59154.7|59058.7|59154.7|59058.7|1
1725093410000|2024-08-31 08:36:50|59155.1|59059.1|59154.5|59058.5|59155.1|59059.1|59154.5|59058.5|5
1725093420000|2024-08-31 08:37:00|59154.3|59058.3|59153.7|59057.7|59154.3|59058.3|59153.1|59057.1|4
1725093430000|2024-08-31 08:37:10|59153.3|59057.3|59152.8|59056.8|59153.3|59057.3|59152.8|59056.8|2
1725093440000|2024-08-31 08:37:20|59153|59057|59153|59057|59153|59057|59153|59057|1
1725093450000|2024-08-31 08:37:30|59153.5|59057.5|59152.1|59056.1|59153.5|59057.5|59152.1|59056.1|3
1725093460000|2024-08-31 08:37:40|59153.3|59057.3|59153.7|59057.7|59153.7|59057.7|59153.3|59057.3|2
1725093470000|2024-08-31 08:37:50|59153.5|59057.5|59153.7|59057.7|59153.7|59057.7|59153.5|59057.5|3
1725093480000|2024-08-31 08:38:00|59153.6|59057.6|59154|59058|59154.5|59058.5|59153.5|59057.5|6
1725093490000|2024-08-31 08:38:10|59152.8|59056.8|59152.8|59056.8|59152.8|59056.8|59152.8|59056.8|1
1725093500000|2024-08-31 08:38:20|59152.5|59056.5|59151.3|59055.3|59152.5|59056.5|59151.3|59055.3|3
1725093510000|2024-08-31 08:38:30|59149.4|59053.4|59143.5|59047.5|59149.4|59053.4|59142.8|59046.8|7
1725093520000|2024-08-31 08:38:40|59143.4|59047.4|59142|59046|59143.7|59047.7|59142|59046|6
1725093530000|2024-08-31 08:38:50|59141.3|59045.3|59141.3|59045.3|59141.3|59045.3|59141.3|59045.3|1
1725093540000|2024-08-31 08:39:00|59142.9|59046.9|59146|59050|59146|59050|59142.4|59046.4|7
1725093550000|2024-08-31 08:39:10|59146.6|59050.6|59146.6|59050.6|59146.6|59050.6|59146.6|59050.6|1
1725093560000|2024-08-31 08:39:20|59147.1|59051.1|59152.1|59056.1|59152.1|59056.1|59147.1|59051.1|6
1725093570000|2024-08-31 08:39:30|59150.1|59054.1|59151.4|59055.4|59151.4|59055.4|59150.1|59054.1|2
1725093580000|2024-08-31 08:39:40|59151.7|59055.7|59151.7|59055.7|59151.7|59055.7|59151.7|59055.7|1
1725093590000|2024-08-31 08:39:50|59150.2|59054.2|59150.6|59054.6|59150.6|59054.6|59150.2|59054.2|2
1725093600000|2024-08-31 08:40:00|59147.9|59051.9|59143.5|59047.5|59147.9|59051.9|59143.5|59047.5|5
1725093610000|2024-08-31 08:40:10|59140.6|59044.6|59143|59047|59143|59047|59140.6|59044.6|6
1725093620000|2024-08-31 08:40:20|59143.3|59047.3|59144.7|59048.7|59145|59049|59143.3|59047.3|9
1725093630000|2024-08-31 08:40:30|59144.9|59048.9|59147|59051|59147|59051|59144.9|59048.9|3
1725093640000|2024-08-31 08:40:40|59147.4|59051.4|59147.6|59051.6|59147.6|59051.6|59147.4|59051.4|2
1725093650000|2024-08-31 08:40:50|59147.7|59051.7|59147.7|59051.7|59147.7|59051.7|59147.7|59051.7|1
1725093660000|2024-08-31 08:41:00|59148.4|59052.4|59148.4|59052.4|59148.4|59052.4|59148.4|59052.4|1
1725093680000|2024-08-31 08:41:20|59149.6|59053.6|59149.6|59053.6|59149.6|59053.6|59149.6|59053.6|1
1725093710000|2024-08-31 08:41:50|59150|59054|59143.9|59047.9|59150|59054|59143.9|59047.9|6
1725093720000|2024-08-31 08:42:00|59144|59048|59143.1|59047.1|59144.1|59048.1|59143.1|59047.1|4
1725093730000|2024-08-31 08:42:10|59142.6|59046.6|59138.3|59042.3|59142.6|59046.6|59138.3|59042.3|8
1725093740000|2024-08-31 08:42:20|59138.2|59042.2|59137.3|59041.3|59138.2|59042.2|59137.3|59041.3|3
1725093750000|2024-08-31 08:42:30|59137.4|59041.4|59138.7|59042.7|59139|59043|59137.4|59041.4|7
1725093760000|2024-08-31 08:42:40|59138.9|59042.9|59138.9|59042.9|59138.9|59042.9|59138.9|59042.9|1
1725093770000|2024-08-31 08:42:50|59139.6|59043.6|59136.3|59040.3|59139.6|59043.6|59136.3|59040.3|5
1725093780000|2024-08-31 08:43:00|59136.1|59040.1|59135.7|59039.7|59136.1|59040.1|59135.7|59039.7|4
1725093810000|2024-08-31 08:43:30|59135.2|59039.2|59131.2|59035.2|59135.2|59039.2|59131.2|59035.2|4
1725093820000|2024-08-31 08:43:40|59130.7|59034.7|59124.2|59028.2|59130.7|59034.7|59124.2|59028.2|8
1725093830000|2024-08-31 08:43:50|59125.1|59029.1|59125.1|59029.1|59125.1|59029.1|59125.1|59029.1|1
1725093840000|2024-08-31 08:44:00|59124.8|59028.8|59127.5|59031.5|59128.6|59032.6|59124.8|59028.8|8
1725093860000|2024-08-31 08:44:20|59128|59032|59131.4|59035.4|59132.2|59036.2|59128|59032|8
1725093880000|2024-08-31 08:44:40|59132.2|59036.2|59130.1|59034.1|59132.2|59036.2|59130.1|59034.1|4
1725093890000|2024-08-31 08:44:50|59129.6|59033.6|59129.6|59033.6|59129.6|59033.6|59129.6|59033.6|1
1725093900000|2024-08-31 08:45:00|59129.8|59033.8|59129.5|59033.5|59129.8|59033.8|59129.5|59033.5|2
1725093910000|2024-08-31 08:45:10|59129.1|59033.1|59128.4|59032.4|59129.1|59033.1|59128.4|59032.4|2
1725093920000|2024-08-31 08:45:20|59128.2|59032.2|59128.2|59032.2|59128.2|59032.2|59128.2|59032.2|1
1725093930000|2024-08-31 08:45:30|59126.6|59030.6|59118.6|59022.6|59126.6|59030.6|59118.6|59022.6|8
1725093940000|2024-08-31 08:45:40|59118.2|59022.2|59116.2|59020.2|59118.2|59022.2|59116.2|59020.2|3
1725093950000|2024-08-31 08:45:50|59115.6|59019.6|59113.5|59017.5|59115.6|59019.6|59113.5|59017.5|6
1725093960000|2024-08-31 08:46:00|59113.1|59017.1|59112.2|59016.2|59113.2|59017.2|59112.2|59016.2|6
1725093970000|2024-08-31 08:46:10|59112|59016|59109.9|59013.9|59112|59016|59109.8|59013.8|7
1725093980000|2024-08-31 08:46:20|59109.4|59013.4|59103.9|59007.9|59109.4|59013.4|59103.1|59007.1|8
1725093990000|2024-08-31 08:46:30|59103.7|59007.7|59119.8|59023.8|59120.5|59024.5|59103.7|59007.7|11
1725094000000|2024-08-31 08:46:40|59118.6|59022.6|59118.6|59022.6|59118.6|59022.6|59118.6|59022.6|1
1725094010000|2024-08-31 08:46:50|59119.6|59023.6|59119.7|59023.7|59120.3|59024.3|59119.6|59023.6|19
1725094020000|2024-08-31 08:47:00|59119.8|59023.8|59117.3|59021.3|59119.8|59023.8|59117.3|59021.3|11
1725094030000|2024-08-31 08:47:10|59116.1|59020.1|59114.6|59018.6|59116.1|59020.1|59114.6|59018.6|5
1725094040000|2024-08-31 08:47:20|59115.3|59019.3|59108.1|59012.1|59115.3|59019.3|59108.1|59012.1|10
1725094050000|2024-08-31 08:47:30|59108.2|59012.2|59107|59011|59108.2|59012.2|59106.8|59010.8|10
1725094060000|2024-08-31 08:47:40|59106.9|59010.9|59106.9|59010.9|59106.9|59010.9|59106.9|59010.9|1
1725094070000|2024-08-31 08:47:50|59106.8|59010.8|59106.7|59010.7|59106.9|59010.9|59106.4|59010.4|5
1725094080000|2024-08-31 08:48:00|59106.6|59010.6|59102.9|59006.9|59106.6|59010.6|59102.9|59006.9|4
1725094100000|2024-08-31 08:48:20|59102.6|59006.6|59096.1|59000.1|59102.6|59006.6|59096.1|59000.1|5
1725094110000|2024-08-31 08:48:30|59090.9|58994.9|59088.2|58992.2|59090.9|58994.9|59051.3|58955.3|29
1725094120000|2024-08-31 08:48:40|59088|58992|59086.8|58990.8|59088.5|58992.5|59086.8|58990.8|7
1725094130000|2024-08-31 08:48:50|59087.3|58991.3|59087.5|58991.5|59087.9|58991.9|59086.8|58990.8|10
1725094140000|2024-08-31 08:49:00|59087.8|58991.8|59092|58996|59092.8|58996.8|59087.8|58991.8|11
1725094160000|2024-08-31 08:49:20|59090.3|58994.3|59086.3|58990.3|59090.3|58994.3|59086.3|58990.3|7
1725094170000|2024-08-31 08:49:30|59081.1|58985.1|59080|58984|59081.6|58985.6|59080|58984|9
1725094180000|2024-08-31 08:49:40|59077.9|58981.9|59075.8|58979.8|59077.9|58981.9|59075.8|58979.8|8
1725094190000|2024-08-31 08:49:50|59075.7|58979.7|59075.3|58979.3|59076.1|58980.1|59075.3|58979.3|4
1725094200000|2024-08-31 08:50:00|59074|58978|59088.4|58992.4|59088.4|58992.4|59073.1|58977.1|17
1725094210000|2024-08-31 08:50:10|59096.2|59000.2|59107|59011|59110.8|59014.8|59096.2|59000.2|20
1725094220000|2024-08-31 08:50:20|59107.3|59011.3|59105.6|59009.6|59107.5|59011.5|59105.4|59009.4|16
1725094230000|2024-08-31 08:50:30|59105.5|59009.5|59101.3|59005.3|59105.5|59009.5|59096.5|59000.5|19
1725094240000|2024-08-31 08:50:40|59101.4|59005.4|59098.9|59002.9|59102|59006|59098.9|59002.9|10
1725094250000|2024-08-31 08:50:50|59100.3|59004.3|59097.2|59001.2|59100.3|59004.3|59096.6|59000.6|8
1725094260000|2024-08-31 08:51:00|59099.1|59003.1|59099.2|59003.2|59099.2|59003.2|59099.1|59003.1|2
1725094270000|2024-08-31 08:51:10|59099.1|59003.1|59089|58993|59099.1|59003.1|59087.9|58991.9|7
1725094280000|2024-08-31 08:51:20|59090.2|58994.2|59090.4|58994.4|59090.4|58994.4|59090.2|58994.2|2
1725094290000|2024-08-31 08:51:30|59090.8|58994.8|59092|58996|59092.4|58996.4|59090.6|58994.6|10
1725094300000|2024-08-31 08:51:40|59091.5|58995.5|59089.9|58993.9|59091.5|58995.5|59089.9|58993.9|5
1725094310000|2024-08-31 08:51:50|59089.1|58993.1|59088.2|58992.2|59089.1|58993.1|59088.2|58992.2|5
1725094320000|2024-08-31 08:52:00|59088.1|58992.1|59090.3|58994.3|59090.3|58994.3|59088.1|58992.1|9
1725094330000|2024-08-31 08:52:10|59089.1|58993.1|59089.1|58993.1|59089.1|58993.1|59089.1|58993.1|1
1725094350000|2024-08-31 08:52:30|59090|58994|59090.1|58994.1|59090.1|58994.1|59090|58994|2
1725094360000|2024-08-31 08:52:40|59090.3|58994.3|59090.8|58994.8|59091.4|58995.4|59090.3|58994.3|8
1725094370000|2024-08-31 08:52:50|59091|58995|59084.4|58988.4|59091|58995|59084.4|58988.4|8
1725094380000|2024-08-31 08:53:00|59084|58988|59084.5|58988.5|59084.5|58988.5|59083.6|58987.6|7
1725094390000|2024-08-31 08:53:10|59084.2|58988.2|59083.2|58987.2|59084.2|58988.2|59083|58987|7
1725094420000|2024-08-31 08:53:40|59083.5|58987.5|59084|58988|59086|58990|59083.5|58987.5|15
1725094430000|2024-08-31 08:53:50|59083.9|58987.9|59084|58988|59084.8|58988.8|59083.9|58987.9|15
1725094440000|2024-08-31 08:54:00|59084.8|58988.8|59083.9|58987.9|59084.8|58988.8|59083.9|58987.9|8
1725094450000|2024-08-31 08:54:10|59083.7|58987.7|59083.4|58987.4|59083.7|58987.7|59083.4|58987.4|2
1725094470000|2024-08-31 08:54:30|59082.9|58986.9|59081.8|58985.8|59082.9|58986.9|59081.8|58985.8|3
1725094480000|2024-08-31 08:54:40|59081.5|58985.5|59081.5|58985.5|59081.5|58985.5|59081.5|58985.5|1
1725094490000|2024-08-31 08:54:50|59081.4|58985.4|59080|58984|59081.4|58985.4|59080|58984|4
1725094500000|2024-08-31 08:55:00|59076.4|58980.4|59072.4|58976.4|59076.4|58980.4|59071.9|58975.9|10
1725094510000|2024-08-31 08:55:10|59071.9|58975.9|59077|58981|59077.4|58981.4|59071.4|58975.4|9
1725094520000|2024-08-31 08:55:20|59078.2|58982.2|59077.7|58981.7|59079.2|58983.2|59077.7|58981.7|6
1725094530000|2024-08-31 08:55:30|59078.4|58982.4|59086.1|58990.1|59086.1|58990.1|59078.4|58982.4|12
1725094540000|2024-08-31 08:55:40|59086.6|58990.6|59086.6|58990.6|59086.6|58990.6|59086.6|58990.6|1
1725094550000|2024-08-31 08:55:50|59087.4|58991.4|59090.3|58994.3|59090.3|58994.3|59087.4|58991.4|6
1725094570000|2024-08-31 08:56:10|59089.5|58993.5|59089.1|58993.1|59089.5|58993.5|59088.6|58992.6|3
1725094580000|2024-08-31 08:56:20|59090.3|58994.3|59090.9|58994.9|59090.9|58994.9|59090.3|58994.3|3
1725094600000|2024-08-31 08:56:40|59092|58996|59089|58993|59092|58996|59089|58993|8
1725094610000|2024-08-31 08:56:50|59089.2|58993.2|59082.7|58986.7|59089.2|58993.2|59082.7|58986.7|12
1725094620000|2024-08-31 08:57:00|59083.1|58987.1|59085|58989|59085.2|58989.2|59083.1|58987.1|3
1725094630000|2024-08-31 08:57:10|59083.1|58987.1|59077.5|58981.5|59083.1|58987.1|59077.5|58981.5|11
1725094640000|2024-08-31 08:57:20|59077.2|58981.2|59070.3|58974.3|59077.2|58981.2|59070.3|58974.3|5
1725094650000|2024-08-31 08:57:30|59071.4|58975.4|59070.3|58974.3|59072.3|58976.3|59070.3|58974.3|4
1725094660000|2024-08-31 08:57:40|59071.4|58975.4|59070.3|58974.3|59071.4|58975.4|59070.3|58974.3|2
1725094680000|2024-08-31 08:58:00|59069.3|58973.3|59062.4|58966.4|59069.3|58973.3|59062.4|58966.4|6
1725094690000|2024-08-31 08:58:10|59062.3|58966.3|59058.1|58962.1|59062.3|58966.3|59058.1|58962.1|7
1725094700000|2024-08-31 08:58:20|59056.8|58960.8|59052.7|58956.7|59057|58961|59052.7|58956.7|7
1725094710000|2024-08-31 08:58:30|59054.8|58958.8|59055.8|58959.8|59055.8|58959.8|59048.9|58952.9|9
1725094720000|2024-08-31 08:58:40|59053.1|58957.1|59054.3|58958.3|59054.3|58958.3|59052.1|58956.1|4
1725094730000|2024-08-31 08:58:50|59052.1|58956.1|59052.1|58956.1|59052.1|58956.1|59052.1|58956.1|1
1725094740000|2024-08-31 08:59:00|59050.6|58954.6|59050.6|58954.6|59050.6|58954.6|59050.6|58954.6|1
1725094750000|2024-08-31 08:59:10|59049|58953|59041.8|58945.8|59049|58953|59034.4|58938.4|11
1725094760000|2024-08-31 08:59:20|59040.8|58944.8|59045.1|58949.1|59045.1|58949.1|59040.8|58944.8|8
1725094770000|2024-08-31 08:59:30|59044.8|58948.8|59042.9|58946.9|59044.9|58948.9|59042.8|58946.8|27
1725094780000|2024-08-31 08:59:40|59042.8|58946.8|59043.1|58947.1|59044.3|58948.3|59042.6|58946.6|21
1725094790000|2024-08-31 08:59:50|59043.5|58947.5|59034.8|58938.8|59043.5|58947.5|59034.8|58938.8|10
1725094800000|2024-08-31 09:00:00|59037.4|58941.4|59029.3|58933.3|59037.5|58941.5|59029.3|58933.3|12
1725094810000|2024-08-31 09:00:10|59029.2|58933.2|59028|58932|59029.2|58933.2|59025.8|58929.8|3
1725094820000|2024-08-31 09:00:20|59027.3|58931.3|59025|58929|59027.3|58931.3|59009.1|58913.1|19
1725094830000|2024-08-31 09:00:30|59023.7|58927.7|59027.6|58931.6|59030.4|58934.4|59023.6|58927.6|13
1725094840000|2024-08-31 09:00:40|59028.2|58932.2|59028.9|58932.9|59028.9|58932.9|59023.9|58927.9|13
1725094850000|2024-08-31 09:00:50|59029|58933|59029.7|58933.7|59029.7|58933.7|59023.7|58927.7|19
1725094860000|2024-08-31 09:01:00|59029.6|58933.6|59030.8|58934.8|59031|58935|59029.4|58933.4|9
1725094870000|2024-08-31 09:01:10|59031.3|58935.3|59033.7|58937.7|59034.5|58938.5|59031.3|58935.3|12
1725094880000|2024-08-31 09:01:20|59033.8|58937.8|59034.1|58938.1|59034.1|58938.1|59033.6|58937.6|11
1725094890000|2024-08-31 09:01:30|59034.4|58938.4|59043.6|58947.6|59043.6|58947.6|59034.2|58938.2|12
1725094900000|2024-08-31 09:01:40|59046.5|58950.5|59054.6|58958.6|59054.6|58958.6|59046.5|58950.5|15
1725094910000|2024-08-31 09:01:50|59054.7|58958.7|59054.2|58958.2|59054.7|58958.7|59053.3|58957.3|11
1725094920000|2024-08-31 09:02:00|59054.3|58958.3|59054.4|58958.4|59055|58959|59054.3|58958.3|4
1725094930000|2024-08-31 09:02:10|59054.3|58958.3|59053.6|58957.6|59054.3|58958.3|59053|58957|6
1725094940000|2024-08-31 09:02:20|59053.9|58957.9|59053.9|58957.9|59053.9|58957.9|59053.9|58957.9|1
1725094960000|2024-08-31 09:02:40|59053.5|58957.5|59049.8|58953.8|59053.5|58957.5|59049.8|58953.8|7
1725094970000|2024-08-31 09:02:50|59049.2|58953.2|59036.7|58940.7|59049.2|58953.2|59036.7|58940.7|11
1725094980000|2024-08-31 09:03:00|59037|58941|59049|58953|59049|58953|59037|58941|9
1725094990000|2024-08-31 09:03:10|59051.2|58955.2|59050.9|58954.9|59051.3|58955.3|59050.9|58954.9|3
1725095000000|2024-08-31 09:03:20|59050.8|58954.8|59052.3|58956.3|59052.3|58956.3|59050.8|58954.8|5
1725095010000|2024-08-31 09:03:30|59052.8|58956.8|59063.9|58967.9|59063.9|58967.9|59052.8|58956.8|9
1725095020000|2024-08-31 09:03:40|59064.4|58968.4|59064.3|58968.3|59064.4|58968.4|59064.3|58968.3|2
1725095030000|2024-08-31 09:03:50|59064.4|58968.4|59064.5|58968.5|59064.8|58968.8|59064.4|58968.4|6
1725095040000|2024-08-31 09:04:00|59064.6|58968.6|59067.8|58971.8|59068|58972|59064.5|58968.5|11
1725095050000|2024-08-31 09:04:10|59067.6|58971.6|59056|58960|59067.8|58971.8|59055.4|58959.4|23
1725095060000|2024-08-31 09:04:20|59055.9|58959.9|59055.4|58959.4|59055.9|58959.9|59054.1|58958.1|23
1725095070000|2024-08-31 09:04:30|59055.2|58959.2|59055.6|58959.6|59056.4|58960.4|59055.2|58959.2|9
1725095080000|2024-08-31 09:04:40|59055.9|58959.9|59055.7|58959.7|59055.9|58959.9|59055.5|58959.5|10
1725095090000|2024-08-31 09:04:50|59055.8|58959.8|59055.9|58959.9|59055.9|58959.9|59055.8|58959.8|2
1725095100000|2024-08-31 09:05:00|59055.8|58959.8|59054.5|58958.5|59055.8|58959.8|59054.5|58958.5|5
1725095110000|2024-08-31 09:05:10|59053.5|58957.5|59053.5|58957.5|59053.5|58957.5|59053.5|58957.5|1
1725095120000|2024-08-31 09:05:20|59054.2|58958.2|59054.2|58958.2|59054.2|58958.2|59054.2|58958.2|1
1725095130000|2024-08-31 09:05:30|59055.4|58959.4|59056.2|58960.2|59056.2|58960.2|59055.3|58959.3|5
1725095140000|2024-08-31 09:05:40|59056.5|58960.5|59062.1|58966.1|59062.1|58966.1|59056.5|58960.5|10
1725095150000|2024-08-31 09:05:50|59060.6|58964.6|59062.1|58966.1|59062.1|58966.1|59060|58964|5
1725095160000|2024-08-31 09:06:00|59063.1|58967.1|59063.3|58967.3|59063.3|58967.3|59063.1|58967.1|2
1725095170000|2024-08-31 09:06:10|59066.4|58970.4|59067.6|58971.6|59067.8|58971.8|59066.4|58970.4|6
1725095180000|2024-08-31 09:06:20|59067.8|58971.8|59064.8|58968.8|59067.8|58971.8|59064.8|58968.8|11
1725095190000|2024-08-31 09:06:30|59064.4|58968.4|59061.7|58965.7|59064.4|58968.4|59061.6|58965.6|7
1725095200000|2024-08-31 09:06:40|59062.6|58966.6|59063.4|58967.4|59063.4|58967.4|59062.6|58966.6|2
1725095210000|2024-08-31 09:06:50|59063.5|58967.5|59063.5|58967.5|59063.5|58967.5|59063.5|58967.5|1
1725095220000|2024-08-31 09:07:00|59063.7|58967.7|59062.1|58966.1|59063.7|58967.7|59062.1|58966.1|2
1725095230000|2024-08-31 09:07:10|59062|58966|59060.7|58964.7|59062|58966|59060.7|58964.7|3
1725095240000|2024-08-31 09:07:20|59060.3|58964.3|59058.8|58962.8|59060.3|58964.3|59058.8|58962.8|6
1725095250000|2024-08-31 09:07:30|59057.6|58961.6|59055.4|58959.4|59057.6|58961.6|59055.4|58959.4|2
1725095260000|2024-08-31 09:07:40|59058.2|58962.2|59062|58966|59063.7|58967.7|59058.2|58962.2|8
1725095270000|2024-08-31 09:07:50|59062.4|58966.4|59060.3|58964.3|59062.4|58966.4|59060.3|58964.3|2
1725095280000|2024-08-31 09:08:00|59060.2|58964.2|59060|58964|59060.2|58964.2|59057|58961|8
1725095290000|2024-08-31 09:08:10|59060.2|58964.2|59060.6|58964.6|59061.2|58965.2|59059.9|58963.9|13
1725095300000|2024-08-31 09:08:20|59060.4|58964.4|59058.2|58962.2|59060.4|58964.4|59058.2|58962.2|5
1725095310000|2024-08-31 09:08:30|59058.5|58962.5|59059.6|58963.6|59059.6|58963.6|59058.5|58962.5|8
1725095320000|2024-08-31 09:08:40|59058.9|58962.9|59057.4|58961.4|59058.9|58962.9|59057.4|58961.4|9
1725095340000|2024-08-31 09:09:00|59057.6|58961.6|59057.6|58961.6|59057.6|58961.6|59057.6|58961.6|1
1725095360000|2024-08-31 09:09:20|59056.6|58960.6|59056.6|58960.6|59056.6|58960.6|59056.6|58960.6|1
1725095370000|2024-08-31 09:09:30|59057|58961|59045.2|58949.2|59057|58961|59045.2|58949.2|16
1725095380000|2024-08-31 09:09:40|59045.3|58949.3|59034.4|58938.4|59045.4|58949.4|59033.8|58937.8|16
1725095390000|2024-08-31 09:09:50|59034.3|58938.3|59021.7|58925.7|59034.3|58938.3|59021.7|58925.7|14
1725095400000|2024-08-31 09:10:00|59020.7|58924.7|58991.6|58895.6|59021.5|58925.5|58991.6|58895.6|19
1725095410000|2024-08-31 09:10:10|58988.2|58892.2|58984.7|58888.7|58988.2|58892.2|58984.2|58888.2|9
1725095420000|2024-08-31 09:10:20|58984.2|58888.2|58975|58879|58984.2|58888.2|58975|58879|11
1725095430000|2024-08-31 09:10:30|58972.5|58876.5|58975.7|58879.7|58976.4|58880.4|58966.1|58870.1|17
1725095440000|2024-08-31 09:10:40|58975.6|58879.6|58973.9|58877.9|58975.6|58879.6|58973.9|58877.9|7
1725095450000|2024-08-31 09:10:50|58971.3|58875.3|58951.8|58855.8|58971.3|58875.3|58951.8|58855.8|13
1725095460000|2024-08-31 09:11:00|58952.9|58856.9|58964.8|58868.8|58964.9|58868.9|58952.9|58856.9|17
1725095470000|2024-08-31 09:11:10|58964.6|58868.6|58967.9|58871.9|58968.2|58872.2|58963.2|58867.2|13
1725095480000|2024-08-31 09:11:20|58967.4|58871.4|58963.9|58867.9|58967.4|58871.4|58963.8|58867.8|16
1725095490000|2024-08-31 09:11:30|58964.1|58868.1|58952.6|58856.6|58965.8|58869.8|58950.4|58854.4|15
1725095500000|2024-08-31 09:11:40|58950.4|58854.4|58949.8|58853.8|58950.4|58854.4|58949.5|58853.5|4
1725095510000|2024-08-31 09:11:50|58949.4|58853.4|58950.9|58854.9|58950.9|58854.9|58948.9|58852.9|11
1725095530000|2024-08-31 09:12:10|58947.8|58851.8|58933.1|58837.1|58947.8|58851.8|58932.8|58836.8|10
1725095540000|2024-08-31 09:12:20|58933.2|58837.2|58938.6|58842.6|58938.7|58842.7|58931.4|58835.4|13
1725095550000|2024-08-31 09:12:30|58938.9|58842.9|58948|58852|58949.1|58853.1|58938.9|58842.9|26
1725095560000|2024-08-31 09:12:40|58946.6|58850.6|58917.1|58821.1|58946.6|58850.6|58917.1|58821.1|16
1725095570000|2024-08-31 09:12:50|58918.9|58822.9|58918|58822|58923.2|58827.2|58913.7|58817.7|18
1725095580000|2024-08-31 09:13:00|58914.9|58818.9|58928.3|58832.3|58928.6|58832.6|58914.9|58818.9|21
1725095590000|2024-08-31 09:13:10|58927.7|58831.7|58923.6|58827.6|58927.8|58831.8|58923.6|58827.6|8
1725095600000|2024-08-31 09:13:20|58923.7|58827.7|58927.3|58831.3|58928|58832|58923.7|58827.7|15
1725095610000|2024-08-31 09:13:30|58926.8|58830.8|58925.8|58829.8|58927|58831|58925.4|58829.4|14
1725095620000|2024-08-31 09:13:40|58925.5|58829.5|58922.7|58826.7|58925.5|58829.5|58922.7|58826.7|6
1725095630000|2024-08-31 09:13:50|58922.3|58826.3|58940.3|58844.3|58940.6|58844.6|58922.3|58826.3|15
1725095640000|2024-08-31 09:14:00|58940.4|58844.4|58941.8|58845.8|58942.6|58846.6|58940.4|58844.4|11
1725095650000|2024-08-31 09:14:10|58941.9|58845.9|58938.5|58842.5|58941.9|58845.9|58937.8|58841.8|12
1725095660000|2024-08-31 09:14:20|58937.8|58841.8|58935.4|58839.4|58937.8|58841.8|58935.3|58839.3|5
1725095670000|2024-08-31 09:14:30|58935.3|58839.3|58935.3|58839.3|58935.3|58839.3|58935.3|58839.3|1
1725095680000|2024-08-31 09:14:40|58933.3|58837.3|58933.3|58837.3|58933.3|58837.3|58933.3|58837.3|1
1725095700000|2024-08-31 09:15:00|58935.1|58839.1|58936.2|58840.2|58937.3|58841.3|58933.3|58837.3|12
1725095710000|2024-08-31 09:15:10|58936.7|58840.7|58941.5|58845.5|58942.2|58846.2|58936.1|58840.1|6
1725095720000|2024-08-31 09:15:20|58941.7|58845.7|58942.7|58846.7|58942.7|58846.7|58941.7|58845.7|2
1725095730000|2024-08-31 09:15:30|58941.7|58845.7|58943.1|58847.1|58943.6|58847.6|58941.7|58845.7|8
1725095740000|2024-08-31 09:15:40|58943.6|58847.6|58951.6|58855.6|58951.6|58855.6|58943.6|58847.6|12
1725095750000|2024-08-31 09:15:50|58952.4|58856.4|58953.3|58857.3|58954|58858|58952.4|58856.4|5
1725095760000|2024-08-31 09:16:00|58951.6|58855.6|58937.5|58841.5|58951.6|58855.6|58937.2|58841.2|18
1725095770000|2024-08-31 09:16:10|58937.4|58841.4|58929.6|58833.6|58937.4|58841.4|58929.2|58833.2|7
1725095780000|2024-08-31 09:16:20|58930.5|58834.5|58930.5|58834.5|58930.5|58834.5|58930.5|58834.5|1
1725095790000|2024-08-31 09:16:30|58933.2|58837.2|58933.8|58837.8|58933.8|58837.8|58933.2|58837.2|2
1725095820000|2024-08-31 09:17:00|58931.7|58835.7|58932|58836|58932|58836|58931.7|58835.7|4
1725095830000|2024-08-31 09:17:10|58931.6|58835.6|58927|58831|58931.6|58835.6|58927|58831|7
1725095840000|2024-08-31 09:17:20|58926.3|58830.3|58915.8|58819.8|58926.3|58830.3|58915.8|58819.8|10
1725095850000|2024-08-31 09:17:30|58914.8|58818.8|58914.8|58818.8|58914.9|58818.9|58914.8|58818.8|3
1725095860000|2024-08-31 09:17:40|58915.3|58819.3|58915.8|58819.8|58915.9|58819.9|58914.6|58818.6|6
1725095870000|2024-08-31 09:17:50|58914.6|58818.6|58914.5|58818.5|58914.6|58818.6|58914.5|58818.5|2
1725095880000|2024-08-31 09:18:00|58913.8|58817.8|58914.6|58818.6|58914.6|58818.6|58913.7|58817.7|4
1725095890000|2024-08-31 09:18:10|58910.1|58814.1|58910.1|58814.1|58910.1|58814.1|58910.1|58814.1|1
1725095900000|2024-08-31 09:18:20|58909.8|58813.8|58911|58815|58911|58815|58909.6|58813.6|3
1725095910000|2024-08-31 09:18:30|58909.2|58813.2|58910.2|58814.2|58910.2|58814.2|58909.2|58813.2|2
1725095920000|2024-08-31 09:18:40|58909.8|58813.8|58914.4|58818.4|58914.4|58818.4|58909.8|58813.8|5
1725095930000|2024-08-31 09:18:50|58913.7|58817.7|58914.7|58818.7|58914.7|58818.7|58913.7|58817.7|4
1725095940000|2024-08-31 09:19:00|58914.6|58818.6|58889.4|58793.4|58914.7|58818.7|58889.4|58793.4|9
1725095950000|2024-08-31 09:19:10|58890.1|58794.1|58890.1|58794.1|58890.5|58794.5|58890.1|58794.1|5
1725095970000|2024-08-31 09:19:30|58889|58793|58884.9|58788.9|58889|58793|58884.6|58788.6|4
1725095980000|2024-08-31 09:19:40|58884.5|58788.5|58885.5|58789.5|58885.5|58789.5|58884.5|58788.5|3
1725095990000|2024-08-31 09:19:50|58885.6|58789.6|58885.7|58789.7|58886.2|58790.2|58885.6|58789.6|5
1725096000000|2024-08-31 09:20:00|58885.6|58789.6|58885.6|58789.6|58885.6|58789.6|58885.6|58789.6|1
1725096010000|2024-08-31 09:20:10|58885|58789|58886.7|58790.7|58886.7|58790.7|58881.6|58785.6|13
1725096030000|2024-08-31 09:20:30|58887.6|58791.6|58894.3|58798.3|58896|58800|58887.6|58791.6|14
1725096040000|2024-08-31 09:20:40|58894.6|58798.6|58897.1|58801.1|58897.1|58801.1|58894.6|58798.6|10
1725096050000|2024-08-31 09:20:50|58897.4|58801.4|58899.8|58803.8|58899.8|58803.8|58897.4|58801.4|5
1725096060000|2024-08-31 09:21:00|58900.1|58804.1|58897.6|58801.6|58900.1|58804.1|58897.5|58801.5|5
1725096070000|2024-08-31 09:21:10|58898|58802|58898.4|58802.4|58898.8|58802.8|58898|58802|5
1725096080000|2024-08-31 09:21:20|58897.8|58801.8|58898.2|58802.2|58898.2|58802.2|58897.8|58801.8|2
1725096090000|2024-08-31 09:21:30|58898.4|58802.4|58898.4|58802.4|58898.4|58802.4|58898.4|58802.4|1
1725096100000|2024-08-31 09:21:40|58898.6|58802.6|58898.8|58802.8|58898.8|58802.8|58898.5|58802.5|3
1725096110000|2024-08-31 09:21:50|58898.9|58802.9|58899|58803|58899|58803|58898.9|58802.9|2
1725096120000|2024-08-31 09:22:00|58899.1|58803.1|58900.5|58804.5|58900.5|58804.5|58899.1|58803.1|2
1725096130000|2024-08-31 09:22:10|58901.9|58805.9|58901.9|58805.9|58901.9|58805.9|58901.9|58805.9|1
1725096140000|2024-08-31 09:22:20|58902.1|58806.1|58906.1|58810.1|58906.1|58810.1|58901.4|58805.4|6
1725096150000|2024-08-31 09:22:30|58906.8|58810.8|58907.4|58811.4|58907.4|58811.4|58906.8|58810.8|3
1725096160000|2024-08-31 09:22:40|58908.1|58812.1|58908.3|58812.3|58908.3|58812.3|58908.1|58812.1|2
1725096170000|2024-08-31 09:22:50|58909.1|58813.1|58928.9|58832.9|58928.9|58832.9|58909.1|58813.1|13
1725096180000|2024-08-31 09:23:00|58928.8|58832.8|58934.5|58838.5|58934.5|58838.5|58928.8|58832.8|16
1725096190000|2024-08-31 09:23:10|58934.9|58838.9|58932.7|58836.7|58934.9|58838.9|58932.7|58836.7|4
1725096220000|2024-08-31 09:23:40|58933|58837|58932.7|58836.7|58933|58837|58932.7|58836.7|2
1725096260000|2024-08-31 09:24:20|58932.2|58836.2|58931.4|58835.4|58932.2|58836.2|58931.4|58835.4|2
1725096280000|2024-08-31 09:24:40|58931.5|58835.5|58932.6|58836.6|58932.7|58836.7|58931.5|58835.5|4
1725096290000|2024-08-31 09:24:50|58933.1|58837.1|58933.3|58837.3|58933.3|58837.3|58933.1|58837.1|3
1725096300000|2024-08-31 09:25:00|58933.6|58837.6|58935.3|58839.3|58935.3|58839.3|58933.6|58837.6|4
1725096310000|2024-08-31 09:25:10|58935.5|58839.5|58935.7|58839.7|58935.7|58839.7|58935.5|58839.5|2
1725096320000|2024-08-31 09:25:20|58936.3|58840.3|58936.6|58840.6|58936.6|58840.6|58936.3|58840.3|2
1725096330000|2024-08-31 09:25:30|58936.7|58840.7|58937.9|58841.9|58937.9|58841.9|58936.7|58840.7|4
1725096350000|2024-08-31 09:25:50|58939.1|58843.1|58945.1|58849.1|58945.1|58849.1|58939.1|58843.1|8
1725096360000|2024-08-31 09:26:00|58946.3|58850.3|58951.6|58855.6|58951.6|58855.6|58946.3|58850.3|14
1725096370000|2024-08-31 09:26:10|58951.8|58855.8|58952.3|58856.3|58952.3|58856.3|58951.8|58855.8|2
1725096380000|2024-08-31 09:26:20|58955.6|58859.6|58971.9|58875.9|58972.6|58876.6|58955.6|58859.6|22
1725096390000|2024-08-31 09:26:30|58966.5|58870.5|58969.2|58873.2|58970|58874|58966.5|58870.5|6
1725096400000|2024-08-31 09:26:40|58969.9|58873.9|58970.1|58874.1|58970.1|58874.1|58969.9|58873.9|3
1725096410000|2024-08-31 09:26:50|58972.3|58876.3|58972.3|58876.3|58972.3|58876.3|58972.3|58876.3|1
1725096420000|2024-08-31 09:27:00|58972.4|58876.4|58972.4|58876.4|58972.4|58876.4|58972.4|58876.4|1
1725096430000|2024-08-31 09:27:10|58972.8|58876.8|58973.8|58877.8|58973.8|58877.8|58972.8|58876.8|3
1725096440000|2024-08-31 09:27:20|58974|58878|58974|58878|58974|58878|58974|58878|1
1725096450000|2024-08-31 09:27:30|58974.3|58878.3|58974.8|58878.8|58974.8|58878.8|58974.3|58878.3|3
1725096460000|2024-08-31 09:27:40|58974.7|58878.7|58977|58881|58977.5|58881.5|58974.7|58878.7|6
1725096470000|2024-08-31 09:27:50|58976.8|58880.8|58976.1|58880.1|58976.8|58880.8|58975.8|58879.8|7
1725096480000|2024-08-31 09:28:00|58976.3|58880.3|58975.6|58879.6|58976.5|58880.5|58975.4|58879.4|10
1725096490000|2024-08-31 09:28:10|58974.7|58878.7|58974.4|58878.4|58974.7|58878.7|58973.7|58877.7|9
1725096500000|2024-08-31 09:28:20|58974.1|58878.1|58973.7|58877.7|58974.1|58878.1|58973.5|58877.5|3
1725096510000|2024-08-31 09:28:30|58973.8|58877.8|58974.7|58878.7|58974.7|58878.7|58973.8|58877.8|12
1725096520000|2024-08-31 09:28:40|58974|58878|58968.8|58872.8|58974|58878|58967.7|58871.7|10
1725096530000|2024-08-31 09:28:50|58968.6|58872.6|58969.4|58873.4|58969.4|58873.4|58968.6|58872.6|4
1725096550000|2024-08-31 09:29:10|58968.9|58872.9|58968.9|58872.9|58968.9|58872.9|58968.9|58872.9|1
1725096570000|2024-08-31 09:29:30|58968.8|58872.8|58973.3|58877.3|58973.3|58877.3|58968.8|58872.8|5
1725096580000|2024-08-31 09:29:40|58976.4|58880.4|58976.8|58880.8|58976.8|58880.8|58976.4|58880.4|2
1725096590000|2024-08-31 09:29:50|58977.9|58881.9|58979.8|58883.8|58979.8|58883.8|58977.9|58881.9|5
1725096600000|2024-08-31 09:30:00|58980.6|58884.6|58978.2|58882.2|58980.6|58884.6|58978.2|58882.2|4
1725096610000|2024-08-31 09:30:10|58978.1|58882.1|58978.1|58882.1|58978.1|58882.1|58978.1|58882.1|1
1725096630000|2024-08-31 09:30:30|58977.3|58881.3|58971.4|58875.4|58977.3|58881.3|58971.4|58875.4|7
1725096640000|2024-08-31 09:30:40|58972.3|58876.3|58976.7|58880.7|58976.7|58880.7|58972.3|58876.3|4
1725096650000|2024-08-31 09:30:50|58977.3|58881.3|58980.1|58884.1|58980.1|58884.1|58977.3|58881.3|4
1725096660000|2024-08-31 09:31:00|58981|58885|58998.7|58902.7|58998.7|58902.7|58981|58885|9
1725096670000|2024-08-31 09:31:10|58999.3|58903.3|59002|58906|59002|58906|58999.3|58903.3|6
1725096680000|2024-08-31 09:31:20|59002.1|58906.1|59003.7|58907.7|59004.2|58908.2|59002.1|58906.1|8
1725096690000|2024-08-31 09:31:30|59004.1|58908.1|59011.3|58915.3|59012.2|58916.2|59004.1|58908.1|11
1725096700000|2024-08-31 09:31:40|59011.5|58915.5|59032.6|58936.6|59032.6|58936.6|59011.5|58915.5|8
1725096710000|2024-08-31 09:31:50|59032.8|58936.8|59039|58943|59039|58943|59032.8|58936.8|12
1725096720000|2024-08-31 09:32:00|59040.9|58944.9|59042.3|58946.3|59042.3|58946.3|59040.6|58944.6|4
1725096730000|2024-08-31 09:32:10|59042.8|58946.8|59040.1|58944.1|59042.8|58946.8|59040.1|58944.1|3
1725096740000|2024-08-31 09:32:20|59039.6|58943.6|59032.3|58936.3|59039.6|58943.6|59032.1|58936.1|8
1725096750000|2024-08-31 09:32:30|59031.9|58935.9|59030.3|58934.3|59031.9|58935.9|59028.9|58932.9|14
1725096760000|2024-08-31 09:32:40|59031.7|58935.7|59031.7|58935.7|59032|58936|59031.7|58935.7|3
1725096770000|2024-08-31 09:32:50|59030.3|58934.3|59032.3|58936.3|59032.3|58936.3|59029.9|58933.9|4
1725096780000|2024-08-31 09:33:00|59031.6|58935.6|59032.1|58936.1|59032.4|58936.4|59030.7|58934.7|5
1725096790000|2024-08-31 09:33:10|59029.8|58933.8|59026.6|58930.6|59029.8|58933.8|59026.6|58930.6|3
1725096800000|2024-08-31 09:33:20|59027.1|58931.1|59027.2|58931.2|59027.2|58931.2|59027.1|58931.1|2
1725096810000|2024-08-31 09:33:30|59031.6|58935.6|59028.5|58932.5|59031.6|58935.6|59028.5|58932.5|3
1725096820000|2024-08-31 09:33:40|59027.1|58931.1|59027.1|58931.1|59027.1|58931.1|59027.1|58931.1|1
1725096830000|2024-08-31 09:33:50|59027|58931|59028.5|58932.5|59028.5|58932.5|59027|58931|3
1725096850000|2024-08-31 09:34:10|59027.4|58931.4|59018.6|58922.6|59027.4|58931.4|59018.6|58922.6|7
1725096860000|2024-08-31 09:34:20|59016.6|58920.6|59002.5|58906.5|59016.6|58920.6|59002.3|58906.3|10
1725096870000|2024-08-31 09:34:30|59001.9|58905.9|59002.3|58906.3|59002.3|58906.3|59001.9|58905.9|2
1725096890000|2024-08-31 09:34:50|59002.9|58906.9|59003.8|58907.8|59003.8|58907.8|59002.9|58906.9|2
1725096910000|2024-08-31 09:35:10|59003|58907|59001.6|58905.6|59003|58907|59001.6|58905.6|4
1725096920000|2024-08-31 09:35:20|59002.1|58906.1|59002.9|58906.9|59002.9|58906.9|59002.1|58906.1|3
1725096930000|2024-08-31 09:35:30|59005.9|58909.9|59024.1|58928.1|59024.1|58928.1|59005.9|58909.9|18
1725096940000|2024-08-31 09:35:40|59023.8|58927.8|59029.1|58933.1|59029.1|58933.1|59023.7|58927.7|27
1725096950000|2024-08-31 09:35:50|59028.9|58932.9|59024.9|58928.9|59029.3|58933.3|59024.9|58928.9|14
1725096960000|2024-08-31 09:36:00|59024.1|58928.1|59013.6|58917.6|59024.1|58928.1|59013.6|58917.6|10
1725096970000|2024-08-31 09:36:10|59012.1|58916.1|59007|58911|59012.1|58916.1|59007|58911|11
1725096980000|2024-08-31 09:36:20|59006.4|58910.4|58996|58900|59006.4|58910.4|58995.2|58899.2|11
1725096990000|2024-08-31 09:36:30|58996.1|58900.1|59003.3|58907.3|59003.4|58907.4|58996.1|58900.1|13
1725097000000|2024-08-31 09:36:40|59003.6|58907.6|59007.8|58911.8|59007.8|58911.8|59003.6|58907.6|8
1725097010000|2024-08-31 09:36:50|59007|58911|59005.9|58909.9|59007|58911|59004.7|58908.7|6
1725097020000|2024-08-31 09:37:00|59006|58910|59007.4|58911.4|59009|58913|59006|58910|5
1725097030000|2024-08-31 09:37:10|59006.8|58910.8|59006.4|58910.4|59006.8|58910.8|59006.4|58910.4|3
1725097040000|2024-08-31 09:37:20|59006.3|58910.3|59004.5|58908.5|59006.3|58910.3|59004.5|58908.5|5
1725097050000|2024-08-31 09:37:30|59005.9|58909.9|59005.9|58909.9|59005.9|58909.9|59005.9|58909.9|1
1725097060000|2024-08-31 09:37:40|59005.4|58909.4|59007.5|58911.5|59007.5|58911.5|59005.4|58909.4|6
1725097070000|2024-08-31 09:37:50|59007.4|58911.4|59011|58915|59013.1|58917.1|59007.4|58911.4|6
1725097080000|2024-08-31 09:38:00|59011.1|58915.1|59007.6|58911.6|59011.1|58915.1|59007.6|58911.6|2
1725097090000|2024-08-31 09:38:10|59009.3|58913.3|59009.8|58913.8|59009.8|58913.8|59009.3|58913.3|2
1725097100000|2024-08-31 09:38:20|59012|58916|59012.1|58916.1|59012.9|58916.9|59012|58916|4
1725097110000|2024-08-31 09:38:30|59013.9|58917.9|59022.9|58926.9|59022.9|58926.9|59013.9|58917.9|9
1725097120000|2024-08-31 09:38:40|59022.7|58926.7|59021.7|58925.7|59022.7|58926.7|59021.7|58925.7|2
1725097140000|2024-08-31 09:39:00|59022.7|58926.7|59022.7|58926.7|59022.7|58926.7|59022.7|58926.7|1
1725097170000|2024-08-31 09:39:30|59022.1|58926.1|59021.4|58925.4|59022.1|58926.1|59021.4|58925.4|3
1725097190000|2024-08-31 09:39:50|59022.3|58926.3|59022.6|58926.6|59022.8|58926.8|59022.3|58926.3|3
1725097200000|2024-08-31 09:40:00|59022.8|58926.8|59019.6|58923.6|59022.8|58926.8|59019.6|58923.6|6
1725097210000|2024-08-31 09:40:10|59019.5|58923.5|59005.4|58909.4|59019.5|58923.5|59004.8|58908.8|13
1725097230000|2024-08-31 09:40:30|59003.8|58907.8|59001.8|58905.8|59003.8|58907.8|59001.6|58905.6|4
1725097240000|2024-08-31 09:40:40|59002.8|58906.8|59003.2|58907.2|59003.3|58907.3|59002.3|58906.3|17
1725097250000|2024-08-31 09:40:50|59002.8|58906.8|59003.4|58907.4|59003.4|58907.4|59002.8|58906.8|6
1725097260000|2024-08-31 09:41:00|59003.3|58907.3|58998.7|58902.7|59003.3|58907.3|58998.2|58902.2|6
1725097270000|2024-08-31 09:41:10|58998.3|58902.3|58971.6|58875.6|58998.3|58902.3|58971.6|58875.6|27
1725097280000|2024-08-31 09:41:20|58972.4|58876.4|58973.9|58877.9|58975.6|58879.6|58972.4|58876.4|13
1725097290000|2024-08-31 09:41:30|58971.6|58875.6|58968.8|58872.8|58971.6|58875.6|58968.8|58872.8|5
1725097310000|2024-08-31 09:41:50|58968.2|58872.2|58966.7|58870.7|58968.2|58872.2|58966.7|58870.7|4
1725097320000|2024-08-31 09:42:00|58966.2|58870.2|58955.1|58859.1|58966.2|58870.2|58954.5|58858.5|15
1725097330000|2024-08-31 09:42:10|58955|58859|58955.8|58859.8|58955.8|58859.8|58954.6|58858.6|12
1725097340000|2024-08-31 09:42:20|58952.9|58856.9|58953.3|58857.3|58953.3|58857.3|58952.4|58856.4|5
1725097350000|2024-08-31 09:42:30|58952.4|58856.4|58953.3|58857.3|58953.3|58857.3|58952.4|58856.4|8
1725097360000|2024-08-31 09:42:40|58952.5|58856.5|58952.4|58856.4|58952.9|58856.9|58952.4|58856.4|5
1725097370000|2024-08-31 09:42:50|58951.8|58855.8|58951.8|58855.8|58952.4|58856.4|58951.8|58855.8|3
1725097380000|2024-08-31 09:43:00|58952|58856|58947.7|58851.7|58952|58856|58947.7|58851.7|5
1725097390000|2024-08-31 09:43:10|58945.8|58849.8|58946.4|58850.4|58946.4|58850.4|58945.1|58849.1|5
1725097410000|2024-08-31 09:43:30|58946.8|58850.8|58947.7|58851.7|58947.7|58851.7|58946.8|58850.8|2
1725097420000|2024-08-31 09:43:40|58948.5|58852.5|58950.7|58854.7|58951|58855|58948.5|58852.5|4
1725097430000|2024-08-31 09:43:50|58950.9|58854.9|58952.1|58856.1|58952.1|58856.1|58950.9|58854.9|2
1725097440000|2024-08-31 09:44:00|58951.1|58855.1|58951.1|58855.1|58951.1|58855.1|58951.1|58855.1|1
1725097460000|2024-08-31 09:44:20|58946.4|58850.4|58942.3|58846.3|58946.4|58850.4|58942.3|58846.3|8
1725097480000|2024-08-31 09:44:40|58941.8|58845.8|58940.9|58844.9|58941.8|58845.8|58940.9|58844.9|2
1725097490000|2024-08-31 09:44:50|58941.3|58845.3|58947.4|58851.4|58947.4|58851.4|58941.3|58845.3|6
1725097500000|2024-08-31 09:45:00|58948.8|58852.8|58950.1|58854.1|58950.1|58854.1|58948.8|58852.8|7
1725097510000|2024-08-31 09:45:10|58951|58855|58952|58856|58952|58856|58951|58855|5
1725097520000|2024-08-31 09:45:20|58952.2|58856.2|58951.7|58855.7|58956.1|58860.1|58951.3|58855.3|8
1725097530000|2024-08-31 09:45:30|58951.3|58855.3|58951.3|58855.3|58951.3|58855.3|58951.3|58855.3|1
1725097540000|2024-08-31 09:45:40|58950.7|58854.7|58945.4|58849.4|58950.7|58854.7|58945.4|58849.4|5
1725097560000|2024-08-31 09:46:00|58939.7|58843.7|58941.7|58845.7|58941.7|58845.7|58939.7|58843.7|4
1725097580000|2024-08-31 09:46:20|58941.1|58845.1|58941.1|58845.1|58941.1|58845.1|58941.1|58845.1|1
1725097590000|2024-08-31 09:46:30|58941.5|58845.5|58957.1|58861.1|58957.2|58861.2|58941|58845|12
1725097600000|2024-08-31 09:46:40|58957.8|58861.8|58963.9|58867.9|58963.9|58867.9|58957.4|58861.4|10
1725097610000|2024-08-31 09:46:50|58964.4|58868.4|58964.4|58868.4|58964.6|58868.6|58964.2|58868.2|4
1725097620000|2024-08-31 09:47:00|58964.8|58868.8|58966.8|58870.8|58966.8|58870.8|58964.8|58868.8|3
1725097630000|2024-08-31 09:47:10|58967.3|58871.3|58964.5|58868.5|58967.3|58871.3|58964.5|58868.5|4
1725097640000|2024-08-31 09:47:20|58964|58868|58964.5|58868.5|58964.5|58868.5|58963|58867|5
1725097650000|2024-08-31 09:47:30|58963.9|58867.9|58963|58867|58963.9|58867.9|58963|58867|2
1725097660000|2024-08-31 09:47:40|58963.7|58867.7|58964.5|58868.5|58964.5|58868.5|58963.7|58867.7|2
1725097670000|2024-08-31 09:47:50|58964.4|58868.4|58965.3|58869.3|58965.3|58869.3|58964.4|58868.4|3
1725097680000|2024-08-31 09:48:00|58967.6|58871.6|58968.3|58872.3|58968.3|58872.3|58967.6|58871.6|3
1725097690000|2024-08-31 09:48:10|58968.1|58872.1|58969.3|58873.3|58969.3|58873.3|58968.1|58872.1|4
1725097700000|2024-08-31 09:48:20|58969|58873|58968.4|58872.4|58969|58873|58968.4|58872.4|2
1725097710000|2024-08-31 09:48:30|58968.9|58872.9|58970.9|58874.9|58970.9|58874.9|58968.9|58872.9|4
1725097730000|2024-08-31 09:48:50|58971.2|58875.2|58969.6|58873.6|58971.3|58875.3|58969.6|58873.6|6
1725097740000|2024-08-31 09:49:00|58969|58873|58971|58875|58971|58875|58969|58873|6
1725097750000|2024-08-31 09:49:10|58971.2|58875.2|58971.4|58875.4|58971.7|58875.7|58971.2|58875.2|5
1725097760000|2024-08-31 09:49:20|58971.5|58875.5|58971.5|58875.5|58971.5|58875.5|58971.5|58875.5|1
1725097770000|2024-08-31 09:49:30|58971.6|58875.6|58976.4|58880.4|58976.4|58880.4|58971.6|58875.6|4
1725097790000|2024-08-31 09:49:50|58974|58878|58974.2|58878.2|58974.2|58878.2|58973.5|58877.5|3
1725097810000|2024-08-31 09:50:10|58972|58876|58971.2|58875.2|58972|58876|58971.2|58875.2|3
1725097820000|2024-08-31 09:50:20|58970.2|58874.2|58970.2|58874.2|58970.2|58874.2|58970.2|58874.2|1
1725097830000|2024-08-31 09:50:30|58970.8|58874.8|58969.3|58873.3|58971.6|58875.6|58969.3|58873.3|10
1725097840000|2024-08-31 09:50:40|58969.2|58873.2|58968.9|58872.9|58969.2|58873.2|58968.9|58872.9|2
1725097850000|2024-08-31 09:50:50|58969.3|58873.3|58970|58874|58970|58874|58969.3|58873.3|2
1725097860000|2024-08-31 09:51:00|58970.6|58874.6|58971.2|58875.2|58971.2|58875.2|58970.6|58874.6|3
1725097870000|2024-08-31 09:51:10|58970.8|58874.8|58969.3|58873.3|58971.1|58875.1|58969.3|58873.3|3
1725097880000|2024-08-31 09:51:20|58970.8|58874.8|58975.6|58879.6|58975.6|58879.6|58970.8|58874.8|7
1725097890000|2024-08-31 09:51:30|58977.1|58881.1|58977.7|58881.7|58977.7|58881.7|58977.1|58881.1|2
1725097940000|2024-08-31 09:52:20|58978.6|58882.6|58989.6|58893.6|58989.6|58893.6|58978.6|58882.6|5
1725097950000|2024-08-31 09:52:30|58992.6|58896.6|58995.8|58899.8|58995.8|58899.8|58992.6|58896.6|8
1725097960000|2024-08-31 09:52:40|58996|58900|58992.5|58896.5|58996|58900|58992.5|58896.5|5
1725097990000|2024-08-31 09:53:10|58989.8|58893.8|58994.4|58898.4|58994.4|58898.4|58989.8|58893.8|3
1725098000000|2024-08-31 09:53:20|58994.3|58898.3|58992.2|58896.2|58994.3|58898.3|58992.2|58896.2|2
1725098010000|2024-08-31 09:53:30|58991.9|58895.9|58991.7|58895.7|58991.9|58895.9|58991.6|58895.6|3
1725098020000|2024-08-31 09:53:40|58992.8|58896.8|58996.2|58900.2|58996.2|58900.2|58992.8|58896.8|5
1725098030000|2024-08-31 09:53:50|58997.9|58901.9|59001|58905|59001|58905|58997.9|58901.9|3
1725098040000|2024-08-31 09:54:00|58999.4|58903.4|58993.9|58897.9|58999.4|58903.4|58993.8|58897.8|5
1725098050000|2024-08-31 09:54:10|58994.2|58898.2|58993.7|58897.7|58997.7|58901.7|58993.2|58897.2|6
1725098070000|2024-08-31 09:54:30|58994|58898|58994.3|58898.3|58994.3|58898.3|58994|58898|2
1725098080000|2024-08-31 09:54:40|58993.4|58897.4|58993.7|58897.7|58993.7|58897.7|58993.4|58897.4|3
1725098090000|2024-08-31 09:54:50|58990.7|58894.7|58983.4|58887.4|58990.7|58894.7|58983.4|58887.4|6
1725098100000|2024-08-31 09:55:00|58983.1|58887.1|58983.5|58887.5|58984|58888|58983.1|58887.1|3
1725098110000|2024-08-31 09:55:10|58981.2|58885.2|58964.8|58868.8|58981.2|58885.2|58964.8|58868.8|12
1725098120000|2024-08-31 09:55:20|58962|58866|58956.5|58860.5|58962.1|58866.1|58956.5|58860.5|9
1725098130000|2024-08-31 09:55:30|58956.3|58860.3|58955|58859|58956.4|58860.4|58953.5|58857.5|7
1725098140000|2024-08-31 09:55:40|58954.5|58858.5|58955|58859|58955|58859|58954.5|58858.5|2
1725098150000|2024-08-31 09:55:50|58954.1|58858.1|58954.1|58858.1|58954.1|58858.1|58954.1|58858.1|1
1725098160000|2024-08-31 09:56:00|58952.9|58856.9|58952.9|58856.9|58952.9|58856.9|58952.9|58856.9|1
1725098170000|2024-08-31 09:56:10|58953.1|58857.1|58941.3|58845.3|58953.1|58857.1|58941.2|58845.2|9
1725098180000|2024-08-31 09:56:20|58941.2|58845.2|58942.3|58846.3|58942.3|58846.3|58940.7|58844.7|10
1725098190000|2024-08-31 09:56:30|58942.2|58846.2|58941.8|58845.8|58942.2|58846.2|58941.8|58845.8|2
1725098210000|2024-08-31 09:56:50|58942.5|58846.5|58942.5|58846.5|58942.5|58846.5|58942.5|58846.5|1
1725098220000|2024-08-31 09:57:00|58941.8|58845.8|58938.7|58842.7|58942.5|58846.5|58938.7|58842.7|7
1725098230000|2024-08-31 09:57:10|58938.3|58842.3|58937.8|58841.8|58938.3|58842.3|58937.8|58841.8|2
1725098240000|2024-08-31 09:57:20|58938|58842|58935.4|58839.4|58938.6|58842.6|58935.4|58839.4|5
1725098250000|2024-08-31 09:57:30|58936.7|58840.7|58935.5|58839.5|58936.7|58840.7|58934.5|58838.5|5
1725098260000|2024-08-31 09:57:40|58935.2|58839.2|58932.5|58836.5|58935.2|58839.2|58932.5|58836.5|6
1725098280000|2024-08-31 09:58:00|58933.4|58837.4|58942.1|58846.1|58942.1|58846.1|58933.4|58837.4|6
1725098290000|2024-08-31 09:58:10|58941.8|58845.8|58945.4|58849.4|58945.4|58849.4|58941.4|58845.4|7
1725098300000|2024-08-31 09:58:20|58944.1|58848.1|58941.8|58845.8|58944.1|58848.1|58941.8|58845.8|3
1725098310000|2024-08-31 09:58:30|58944.1|58848.1|58956.8|58860.8|58959|58863|58944.1|58848.1|13
1725098320000|2024-08-31 09:58:40|58956.7|58860.7|58963.2|58867.2|58969.4|58873.4|58956.7|58860.7|17
1725098330000|2024-08-31 09:58:50|58962.6|58866.6|58968.8|58872.8|58969.8|58873.8|58962.6|58866.6|12
1725098340000|2024-08-31 09:59:00|58968.2|58872.2|58967.4|58871.4|58968.4|58872.4|58967.4|58871.4|4
1725098370000|2024-08-31 09:59:30|58967.2|58871.2|58963.6|58867.6|58967.2|58871.2|58963.6|58867.6|6
1725098380000|2024-08-31 09:59:40|58965.3|58869.3|58965.3|58869.3|58965.3|58869.3|58965.3|58869.3|1
1725098390000|2024-08-31 09:59:50|58964.2|58868.2|58958.6|58862.6|58964.2|58868.2|58958.2|58862.2|4
1725098400000|2024-08-31 10:00:00|58958.8|58862.8|58949.5|58853.5|58958.8|58862.8|58949.5|58853.5|15
1725098410000|2024-08-31 10:00:10|58949.6|58853.6|58945.1|58849.1|58949.6|58853.6|58945.1|58849.1|6
1725098420000|2024-08-31 10:00:20|58946.2|58850.2|58949.4|58853.4|58949.8|58853.8|58946.2|58850.2|16
1725098430000|2024-08-31 10:00:30|58947.5|58851.5|58948.4|58852.4|58948.4|58852.4|58947.5|58851.5|7
1725098440000|2024-08-31 10:00:40|58948.6|58852.6|58953.6|58857.6|58953.6|58857.6|58948|58852|12
1725098450000|2024-08-31 10:00:50|58953.5|58857.5|58949.3|58853.3|58953.5|58857.5|58949.3|58853.3|6
1725098460000|2024-08-31 10:01:00|58949.6|58853.6|58937.4|58841.4|58949.6|58853.6|58936.7|58840.7|15
1725098470000|2024-08-31 10:01:10|58938|58842|58934|58838|58938|58842|58933.2|58837.2|3
1725098480000|2024-08-31 10:01:20|58933.8|58837.8|58933.9|58837.9|58935.6|58839.6|58933.8|58837.8|4
1725098490000|2024-08-31 10:01:30|58933.6|58837.6|58933.6|58837.6|58933.6|58837.6|58933.6|58837.6|1
1725098500000|2024-08-31 10:01:40|58933.5|58837.5|58933.5|58837.5|58933.5|58837.5|58933.5|58837.5|1
1725098510000|2024-08-31 10:01:50|58933.6|58837.6|58933.6|58837.6|58933.6|58837.6|58933.6|58837.6|1
1725098520000|2024-08-31 10:02:00|58934.2|58838.2|58934.2|58838.2|58934.2|58838.2|58934.2|58838.2|1
1725098550000|2024-08-31 10:02:30|58933.5|58837.5|58933.4|58837.4|58933.5|58837.5|58933.4|58837.4|2
1725098560000|2024-08-31 10:02:40|58933.1|58837.1|58929.3|58833.3|58933.1|58837.1|58929.3|58833.3|5
1725098580000|2024-08-31 10:03:00|58929.2|58833.2|58927.7|58831.7|58929.2|58833.2|58927.7|58831.7|3
1725098590000|2024-08-31 10:03:10|58933.1|58837.1|58932.9|58836.9|58934.3|58838.3|58932.9|58836.9|5
1725098600000|2024-08-31 10:03:20|58933.1|58837.1|58944.5|58848.5|58944.5|58848.5|58933.1|58837.1|7
1725098610000|2024-08-31 10:03:30|58947.8|58851.8|58950.6|58854.6|58950.6|58854.6|58947.8|58851.8|9
1725098620000|2024-08-31 10:03:40|58951.9|58855.9|58951.7|58855.7|58952.2|58856.2|58951.6|58855.6|6
1725098630000|2024-08-31 10:03:50|58951.9|58855.9|58952.4|58856.4|58952.4|58856.4|58950.2|58854.2|4
1725098640000|2024-08-31 10:04:00|58952|58856|58952|58856|58952|58856|58952|58856|1
1725098700000|2024-08-31 10:05:00|58951.7|58855.7|58952|58856|58952|58856|58951.7|58855.7|2
1725098710000|2024-08-31 10:05:10|58952.2|58856.2|58955.5|58859.5|58955.6|58859.6|58952.2|58856.2|6
1725098720000|2024-08-31 10:05:20|58955.7|58859.7|58961.2|58865.2|58961.2|58865.2|58955.7|58859.7|8
1725098730000|2024-08-31 10:05:30|58961.4|58865.4|58966.5|58870.5|58966.5|58870.5|58961.4|58865.4|7
1725098740000|2024-08-31 10:05:40|58968.3|58872.3|58967.9|58871.9|58968.3|58872.3|58967.9|58871.9|2
1725098750000|2024-08-31 10:05:50|58966.6|58870.6|58967.1|58871.1|58967.1|58871.1|58966.6|58870.6|2
1725098760000|2024-08-31 10:06:00|58966|58870|58965.8|58869.8|58966|58870|58965.8|58869.8|2
1725098780000|2024-08-31 10:06:20|58965.7|58869.7|58959.5|58863.5|58965.7|58869.7|58959.5|58863.5|5
1725098800000|2024-08-31 10:06:40|58958.7|58862.7|58956.6|58860.6|58958.7|58862.7|58956.6|58860.6|2
1725098830000|2024-08-31 10:07:10|58957.2|58861.2|58957.1|58861.1|58957.2|58861.2|58957.1|58861.1|2
1725098840000|2024-08-31 10:07:20|58956.9|58860.9|58957.1|58861.1|58957.1|58861.1|58956.9|58860.9|2
1725098850000|2024-08-31 10:07:30|58958.7|58862.7|58963.6|58867.6|58963.6|58867.6|58958.7|58862.7|4
1725098860000|2024-08-31 10:07:40|58964.9|58868.9|58963.8|58867.8|58965.2|58869.2|58963.8|58867.8|5
1725098870000|2024-08-31 10:07:50|58962|58866|58955.9|58859.9|58962|58866|58955.9|58859.9|6
1725098900000|2024-08-31 10:08:20|58956.5|58860.5|58956.8|58860.8|58956.8|58860.8|58956.5|58860.5|2
1725098920000|2024-08-31 10:08:40|58959|58863|58959|58863|58959|58863|58959|58863|1
1725098930000|2024-08-31 10:08:50|58958.8|58862.8|58958.8|58862.8|58958.8|58862.8|58958.8|58862.8|1
1725098940000|2024-08-31 10:09:00|58958.6|58862.6|58960.5|58864.5|58960.6|58864.6|58958.6|58862.6|14
1725098950000|2024-08-31 10:09:10|58961.1|58865.1|58967.4|58871.4|58967.8|58871.8|58961.1|58865.1|13
1725098960000|2024-08-31 10:09:20|58967.3|58871.3|58967.9|58871.9|58967.9|58871.9|58967.3|58871.3|3
1725098970000|2024-08-31 10:09:30|58968.1|58872.1|58969.4|58873.4|58969.4|58873.4|58968.1|58872.1|4
1725098980000|2024-08-31 10:09:40|58969.5|58873.5|58970.3|58874.3|58970.3|58874.3|58969.5|58873.5|4
1725098990000|2024-08-31 10:09:50|58972.6|58876.6|58973.2|58877.2|58973.2|58877.2|58972.6|58876.6|2
1725099000000|2024-08-31 10:10:00|58974.8|58878.8|58977.6|58881.6|58977.6|58881.6|58974.8|58878.8|7
1725099010000|2024-08-31 10:10:10|58978.1|58882.1|58979.1|58883.1|58979.1|58883.1|58978.1|58882.1|3
1725099020000|2024-08-31 10:10:20|58981.4|58885.4|58982.2|58886.2|58983|58887|58981.4|58885.4|4
1725099030000|2024-08-31 10:10:30|58981.4|58885.4|58981.4|58885.4|58981.4|58885.4|58981.4|58885.4|1
1725099050000|2024-08-31 10:10:50|58981|58885|58981|58885|58981|58885|58981|58885|1
1725099060000|2024-08-31 10:11:00|58980.8|58884.8|58974.9|58878.9|58980.8|58884.8|58974.5|58878.5|5
1725099070000|2024-08-31 10:11:10|58974.4|58878.4|58974.4|58878.4|58974.4|58878.4|58974.4|58878.4|1
1725099080000|2024-08-31 10:11:20|58975.5|58879.5|58977.2|58881.2|58977.2|58881.2|58975.5|58879.5|2
1725099090000|2024-08-31 10:11:30|58977.4|58881.4|58986.6|58890.6|58986.6|58890.6|58977.2|58881.2|16
1725099100000|2024-08-31 10:11:40|58987.1|58891.1|58987.1|58891.1|58987.1|58891.1|58987.1|58891.1|1
1725099110000|2024-08-31 10:11:50|58987.7|58891.7|58989.6|58893.6|58989.6|58893.6|58987.4|58891.4|6
1725099120000|2024-08-31 10:12:00|58990.2|58894.2|58992.1|58896.1|58992.1|58896.1|58990.2|58894.2|4
1725099130000|2024-08-31 10:12:10|58991.8|58895.8|58992.9|58896.9|58992.9|58896.9|58991.8|58895.8|4
1725099140000|2024-08-31 10:12:20|58993.2|58897.2|59002.4|58906.4|59002.4|58906.4|58993.2|58897.2|5
1725099150000|2024-08-31 10:12:30|59002.9|58906.9|59008.2|58912.2|59008.4|58912.4|59002.9|58906.9|12
1725099160000|2024-08-31 10:12:40|59008.7|58912.7|59010.7|58914.7|59010.7|58914.7|59008.7|58912.7|8
1725099170000|2024-08-31 10:12:50|59010.9|58914.9|59010.6|58914.6|59011.4|58915.4|59010.5|58914.5|6
1725099180000|2024-08-31 10:13:00|59011.4|58915.4|59011.8|58915.8|59012|58916|59011.4|58915.4|4
1725099190000|2024-08-31 10:13:10|59012|58916|59012.1|58916.1|59012.5|58916.5|59012|58916|3
1725099200000|2024-08-31 10:13:20|59014|58918|59014.7|58918.7|59014.7|58918.7|59014|58918|3
1725099210000|2024-08-31 10:13:30|59014.9|58918.9|59016.2|58920.2|59016.2|58920.2|59014.8|58918.8|4
1725099220000|2024-08-31 10:13:40|59016.3|58920.3|59017|58921|59017|58921|59016.3|58920.3|3
1725099230000|2024-08-31 10:13:50|59017.2|58921.2|59017.2|58921.2|59017.2|58921.2|59017.2|58921.2|1
1725099240000|2024-08-31 10:14:00|59017.3|58921.3|59020.2|58924.2|59020.2|58924.2|59017.3|58921.3|6
1725099250000|2024-08-31 10:14:10|59020.3|58924.3|59019|58923|59020.8|58924.8|59019|58923|3
1725099260000|2024-08-31 10:14:20|59017.6|58921.6|59033.7|58937.7|59034|58938|59017.6|58921.6|8
1725099270000|2024-08-31 10:14:30|59033.8|58937.8|59033.9|58937.9|59033.9|58937.9|59033.8|58937.8|2
1725099290000|2024-08-31 10:14:50|59034.4|58938.4|59033.9|58937.9|59034.6|58938.6|59033.9|58937.9|3
1725099300000|2024-08-31 10:15:00|59034|58938|59033.3|58937.3|59035.3|58939.3|59025.7|58929.7|9
1725099310000|2024-08-31 10:15:10|59033.2|58937.2|59037.1|58941.1|59037.1|58941.1|59031.6|58935.6|6
1725099320000|2024-08-31 10:15:20|59037.8|58941.8|59036.6|58940.6|59038.2|58942.2|59036.6|58940.6|5
1725099330000|2024-08-31 10:15:30|59037.8|58941.8|59059|58963|59060.2|58964.2|59037.8|58941.8|19
1725099340000|2024-08-31 10:15:40|59057.1|58961.1|59060.8|58964.8|59060.8|58964.8|59057.1|58961.1|9
1725099350000|2024-08-31 10:15:50|59061.1|58965.1|59059.8|58963.8|59061.1|58965.1|59059.8|58963.8|4
1725099370000|2024-08-31 10:16:10|59060.3|58964.3|59060.7|58964.7|59060.7|58964.7|59059.3|58963.3|7
1725099380000|2024-08-31 10:16:20|59060.8|58964.8|59075.3|58979.3|59075.3|58979.3|59060.8|58964.8|12
1725099390000|2024-08-31 10:16:30|59073.9|58977.9|59097.3|59001.3|59097.3|59001.3|59073.9|58977.9|22
1725099400000|2024-08-31 10:16:40|59097.1|59001.1|59090.1|58994.1|59097.1|59001.1|59090.1|58994.1|5
1725099410000|2024-08-31 10:16:50|59089.1|58993.1|59089.7|58993.7|59091|58995|59089.1|58993.1|14
1725099420000|2024-08-31 10:17:00|59090.1|58994.1|59091.2|58995.2|59091.2|58995.2|59088.2|58992.2|6
1725099430000|2024-08-31 10:17:10|59091.4|58995.4|59092.5|58996.5|59092.5|58996.5|59091.4|58995.4|7
1725099440000|2024-08-31 10:17:20|59093.3|58997.3|59095.1|58999.1|59097.3|59001.3|59093.3|58997.3|14
1725099450000|2024-08-31 10:17:30|59091.9|58995.9|59091.4|58995.4|59091.9|58995.9|59091.4|58995.4|3
1725099460000|2024-08-31 10:17:40|59091.3|58995.3|59088|58992|59091.3|58995.3|59088|58992|3
1725099470000|2024-08-31 10:17:50|59087.3|58991.3|59085.6|58989.6|59087.3|58991.3|59085.6|58989.6|4
1725099480000|2024-08-31 10:18:00|59083.3|58987.3|59082.8|58986.8|59083.3|58987.3|59082.8|58986.8|2
1725099490000|2024-08-31 10:18:10|59081.7|58985.7|59076.1|58980.1|59081.7|58985.7|59075.3|58979.3|12
1725099500000|2024-08-31 10:18:20|59076.3|58980.3|59074|58978|59076.3|58980.3|59071.4|58975.4|12
1725099520000|2024-08-31 10:18:40|59073.8|58977.8|59073.8|58977.8|59073.8|58977.8|59073.8|58977.8|1
1725099530000|2024-08-31 10:18:50|59073.6|58977.6|59073.6|58977.6|59073.6|58977.6|59073.6|58977.6|1
1725099540000|2024-08-31 10:19:00|59072.6|58976.6|59074|58978|59074|58978|59072.6|58976.6|2
1725099550000|2024-08-31 10:19:10|59074.5|58978.5|59077.1|58981.1|59077.1|58981.1|59074.5|58978.5|9
1725099560000|2024-08-31 10:19:20|59077.3|58981.3|59076.1|58980.1|59080.6|58984.6|59076.1|58980.1|8
1725099570000|2024-08-31 10:19:30|59075.4|58979.4|59075.4|58979.4|59075.4|58979.4|59075.3|58979.3|3
1725099580000|2024-08-31 10:19:40|59074.6|58978.6|59075.1|58979.1|59075.1|58979.1|59074.6|58978.6|2
1725099590000|2024-08-31 10:19:50|59075.7|58979.7|59075.7|58979.7|59075.7|58979.7|59075.7|58979.7|1
1725099600000|2024-08-31 10:20:00|59077|58981|59078.1|58982.1|59078.1|58982.1|59077|58981|4
1725099610000|2024-08-31 10:20:10|59078|58982|59077.9|58981.9|59078|58982|59077.9|58981.9|2
1725099620000|2024-08-31 10:20:20|59078.1|58982.1|59078.1|58982.1|59078.1|58982.1|59078.1|58982.1|1
1725099630000|2024-08-31 10:20:30|59078.4|58982.4|59084.2|58988.2|59087|58991|59078.4|58982.4|10
1725099640000|2024-08-31 10:20:40|59084.6|58988.6|59089.5|58993.5|59089.9|58993.9|59084.6|58988.6|13
1725099650000|2024-08-31 10:20:50|59089.8|58993.8|59090.2|58994.2|59091.8|58995.8|59089.6|58993.6|7
1725099660000|2024-08-31 10:21:00|59089.5|58993.5|59086.4|58990.4|59089.5|58993.5|59086.4|58990.4|8
1725099670000|2024-08-31 10:21:10|59086.3|58990.3|59083.8|58987.8|59086.3|58990.3|59083.8|58987.8|4
1725099700000|2024-08-31 10:21:40|59083.3|58987.3|59083.3|58987.3|59083.3|58987.3|59083.3|58987.3|1
1725099710000|2024-08-31 10:21:50|59083.5|58987.5|59083.5|58987.5|59083.5|58987.5|59083.5|58987.5|1
1725099730000|2024-08-31 10:22:10|59084|58988|59071|58975|59084|58988|59071|58975|9
1725099740000|2024-08-31 10:22:20|59070.2|58974.2|59069.7|58973.7|59070.2|58974.2|59069.7|58973.7|4
1725099750000|2024-08-31 10:22:30|59069.3|58973.3|59069.3|58973.3|59069.3|58973.3|59069.2|58973.2|3
1725099760000|2024-08-31 10:22:40|59069.1|58973.1|59069.1|58973.1|59069.1|58973.1|59069.1|58973.1|1
1725099770000|2024-08-31 10:22:50|59069.3|58973.3|59069.3|58973.3|59069.3|58973.3|59069.3|58973.3|1
1725099780000|2024-08-31 10:23:00|59069.2|58973.2|59069.3|58973.3|59069.3|58973.3|59068.9|58972.9|3
1725099790000|2024-08-31 10:23:10|59069.4|58973.4|59070.9|58974.9|59070.9|58974.9|59069.4|58973.4|3
1725099800000|2024-08-31 10:23:20|59069.2|58973.2|59069.1|58973.1|59069.2|58973.2|59069.1|58973.1|2
1725099810000|2024-08-31 10:23:30|59069.8|58973.8|59070.1|58974.1|59070.6|58974.6|59069.8|58973.8|4
1725099820000|2024-08-31 10:23:40|59069.3|58973.3|59068.9|58972.9|59069.3|58973.3|59068.9|58972.9|3
1725099840000|2024-08-31 10:24:00|59070.9|58974.9|59071.2|58975.2|59071.2|58975.2|59070.9|58974.9|2
1725099860000|2024-08-31 10:24:20|59071.3|58975.3|59074.4|58978.4|59075.6|58979.6|59071.3|58975.3|5
1725099870000|2024-08-31 10:24:30|59074|58978|59073.9|58977.9|59074|58978|59073.4|58977.4|5
1725099880000|2024-08-31 10:24:40|59075.3|58979.3|59075.3|58979.3|59075.3|58979.3|59075.3|58979.3|1
1725099900000|2024-08-31 10:25:00|59075.7|58979.7|59082.6|58986.6|59082.6|58986.6|59075.6|58979.6|9
1725099910000|2024-08-31 10:25:10|59082.7|58986.7|59085.5|58989.5|59085.6|58989.6|59082.7|58986.7|7
1725099920000|2024-08-31 10:25:20|59085.7|58989.7|59087.6|58991.6|59087.6|58991.6|59085.7|58989.7|4
1725099930000|2024-08-31 10:25:30|59088.6|58992.6|59088.7|58992.7|59088.7|58992.7|59088.6|58992.6|2
1725099940000|2024-08-31 10:25:40|59089|58993|59092.8|58996.8|59094.3|58998.3|59089|58993|5
1725099950000|2024-08-31 10:25:50|59092.4|58996.4|59093.7|58997.7|59093.7|58997.7|59092.4|58996.4|9
1725099960000|2024-08-31 10:26:00|59092.8|58996.8|59093.6|58997.6|59094|58998|59092.8|58996.8|9
1725099970000|2024-08-31 10:26:10|59092.3|58996.3|59092.2|58996.2|59092.3|58996.3|59092.2|58996.2|2
1725100000000|2024-08-31 10:26:40|59092.7|58996.7|59093.4|58997.4|59093.4|58997.4|59092.7|58996.7|3
1725100010000|2024-08-31 10:26:50|59093.3|58997.3|59093.3|58997.3|59093.3|58997.3|59093.3|58997.3|1
1725100030000|2024-08-31 10:27:10|59094.1|58998.1|59094.1|58998.1|59094.1|58998.1|59093.7|58997.7|4
1725100040000|2024-08-31 10:27:20|59094.3|58998.3|59094.9|58998.9|59094.9|58998.9|59094.3|58998.3|2
1725100050000|2024-08-31 10:27:30|59093.8|58997.8|59093.9|58997.9|59093.9|58997.9|59093.5|58997.5|4
1725100070000|2024-08-31 10:27:50|59092.7|58996.7|59093.8|58997.8|59093.8|58997.8|59092.7|58996.7|2
1725100080000|2024-08-31 10:28:00|59093.7|58997.7|59093.7|58997.7|59093.7|58997.7|59093.7|58997.7|1
1725100120000|2024-08-31 10:28:40|59094.1|58998.1|59094.1|58998.1|59094.1|58998.1|59094.1|58998.1|1
1725100140000|2024-08-31 10:29:00|59093.8|58997.8|59080.1|58984.1|59093.9|58997.9|59079.1|58983.1|16
1725100160000|2024-08-31 10:29:20|59080.3|58984.3|59077.6|58981.6|59080.3|58984.3|59076.9|58980.9|8
1725100180000|2024-08-31 10:29:40|59078.9|58982.9|59078.1|58982.1|59078.9|58982.9|59078.1|58982.1|2
1725100200000|2024-08-31 10:30:00|59077.7|58981.7|59080.5|58984.5|59080.5|58984.5|59077.7|58981.7|4
1725100210000|2024-08-31 10:30:10|59081|58985|59089.5|58993.5|59089.5|58993.5|59081|58985|15
1725100220000|2024-08-31 10:30:20|59089.8|58993.8|59089.3|58993.3|59090|58994|59089.3|58993.3|7
1725100230000|2024-08-31 10:30:30|59089.5|58993.5|59089.3|58993.3|59089.5|58993.5|59089.3|58993.3|2
1725100240000|2024-08-31 10:30:40|59091.4|58995.4|59091.8|58995.8|59091.8|58995.8|59091.4|58995.4|4
1725100250000|2024-08-31 10:30:50|59091.7|58995.7|59091.7|58995.7|59091.7|58995.7|59091.7|58995.7|1
1725100260000|2024-08-31 10:31:00|59090|58994|59087.9|58991.9|59090|58994|59086.6|58990.6|7
1725100270000|2024-08-31 10:31:10|59087.3|58991.3|59082.3|58986.3|59087.3|58991.3|59082.2|58986.2|6
1725100280000|2024-08-31 10:31:20|59080.5|58984.5|59081.6|58985.6|59081.6|58985.6|59078.9|58982.9|6
1725100290000|2024-08-31 10:31:30|59080.3|58984.3|59079.8|58983.8|59080.3|58984.3|59079.8|58983.8|2
1725100320000|2024-08-31 10:32:00|59079.5|58983.5|59078.9|58982.9|59079.5|58983.5|59078.9|58982.9|2
1725100330000|2024-08-31 10:32:10|59078.1|58982.1|59078.5|58982.5|59078.8|58982.8|59078.1|58982.1|3
1725100340000|2024-08-31 10:32:20|59078.6|58982.6|59079.2|58983.2|59079.2|58983.2|59078.6|58982.6|2
1725100350000|2024-08-31 10:32:30|59079.9|58983.9|59078.9|58982.9|59080.4|58984.4|59078.9|58982.9|7
1725100380000|2024-08-31 10:33:00|59079.2|58983.2|59079.2|58983.2|59079.2|58983.2|59079.2|58983.2|1
1725100400000|2024-08-31 10:33:20|59078.9|58982.9|59078.9|58982.9|59078.9|58982.9|59078.9|58982.9|1
1725100410000|2024-08-31 10:33:30|59079.3|58983.3|59081.7|58985.7|59081.7|58985.7|59079.3|58983.3|3
1725100420000|2024-08-31 10:33:40|59082|58986|59082.8|58986.8|59082.8|58986.8|59082|58986|2
1725100430000|2024-08-31 10:33:50|59083|58987|59082.4|58986.4|59083|58987|59082.4|58986.4|2
1725100440000|2024-08-31 10:34:00|59081.7|58985.7|59079.5|58983.5|59081.7|58985.7|59079.4|58983.4|3
1725100450000|2024-08-31 10:34:10|59079.6|58983.6|59078.6|58982.6|59080.1|58984.1|59078.6|58982.6|7
1725100460000|2024-08-31 10:34:20|59076.1|58980.1|59076.1|58980.1|59076.1|58980.1|59076.1|58980.1|1
1725100500000|2024-08-31 10:35:00|59077.2|58981.2|59079.1|58983.1|59079.1|58983.1|59077.2|58981.2|3
1725100530000|2024-08-31 10:35:30|59079|58983|59077.7|58981.7|59079|58983|59077.7|58981.7|2
1725100540000|2024-08-31 10:35:40|59081.7|58985.7|59082.7|58986.7|59082.7|58986.7|59081.7|58985.7|3
1725100550000|2024-08-31 10:35:50|59082.6|58986.6|59081.4|58985.4|59082.6|58986.6|59081.4|58985.4|2
1725100560000|2024-08-31 10:36:00|59082|58986|59082.4|58986.4|59082.4|58986.4|59082|58986|2
1725100580000|2024-08-31 10:36:20|59081|58985|59081.4|58985.4|59081.4|58985.4|59081|58985|2
1725100590000|2024-08-31 10:36:30|59082|58986|59082.6|58986.6|59082.6|58986.6|59082|58986|2
1725100600000|2024-08-31 10:36:40|59081.3|58985.3|59081.3|58985.3|59082.5|58986.5|59081.3|58985.3|4
1725100610000|2024-08-31 10:36:50|59079.7|58983.7|59079|58983|59079.7|58983.7|59078.3|58982.3|6
1725100640000|2024-08-31 10:37:20|59079.9|58983.9|59079.4|58983.4|59079.9|58983.9|59079.4|58983.4|2
1725100650000|2024-08-31 10:37:30|59079.9|58983.9|59079.7|58983.7|59079.9|58983.9|59079.7|58983.7|2
1725100660000|2024-08-31 10:37:40|59080.8|58984.8|59079.7|58983.7|59080.8|58984.8|59079.7|58983.7|3
1725100670000|2024-08-31 10:37:50|59079|58983|59078.4|58982.4|59079|58983|59078.4|58982.4|2
1725100690000|2024-08-31 10:38:10|59078.8|58982.8|59078.6|58982.6|59079.3|58983.3|59078|58982|14
1725100700000|2024-08-31 10:38:20|59078.8|58982.8|59081.2|58985.2|59081.2|58985.2|59078.6|58982.6|11
1725100710000|2024-08-31 10:38:30|59083|58987|59082.2|58986.2|59083.1|58987.1|59082|58986|23
1725100720000|2024-08-31 10:38:40|59081.6|58985.6|59076.7|58980.7|59081.6|58985.6|59076.7|58980.7|4
1725100730000|2024-08-31 10:38:50|59077.5|58981.5|59078.9|58982.9|59078.9|58982.9|59077.5|58981.5|3
1725100740000|2024-08-31 10:39:00|59082.4|58986.4|59085.3|58989.3|59085.3|58989.3|59081.5|58985.5|11
1725100750000|2024-08-31 10:39:10|59085|58989|59085.1|58989.1|59085.3|58989.3|59084.6|58988.6|10
1725100770000|2024-08-31 10:39:30|59085.3|58989.3|59081.8|58985.8|59088.6|58992.6|59081.8|58985.8|6
1725100790000|2024-08-31 10:39:50|59080.5|58984.5|59080.9|58984.9|59080.9|58984.9|59079.1|58983.1|4
1725100800000|2024-08-31 10:40:00|59079.4|58983.4|59078|58982|59079.4|58983.4|59078|58982|2
1725100810000|2024-08-31 10:40:10|59078.1|58982.1|59079.3|58983.3|59082.8|58986.8|59078.1|58982.1|16
1725100820000|2024-08-31 10:40:20|59079|58983|59078.9|58982.9|59079|58983|59078.9|58982.9|2
1725100840000|2024-08-31 10:40:40|59079|58983|59078.9|58982.9|59079|58983|59078.9|58982.9|4
1725100850000|2024-08-31 10:40:50|59079|58983|59078.9|58982.9|59079|58983|59078.9|58982.9|2
1725100860000|2024-08-31 10:41:00|59079|58983|59079.9|58983.9|59080.9|58984.9|59079|58983|9
1725100870000|2024-08-31 10:41:10|59079.4|58983.4|59079.4|58983.4|59079.4|58983.4|59079.4|58983.4|1
1725100880000|2024-08-31 10:41:20|59079.8|58983.8|59080.5|58984.5|59081|58985|59079.8|58983.8|3
1725100890000|2024-08-31 10:41:30|59082.2|58986.2|59083.7|58987.7|59083.7|58987.7|59082.2|58986.2|3
1725100900000|2024-08-31 10:41:40|59083.5|58987.5|59082.5|58986.5|59083.5|58987.5|59082.5|58986.5|4
1725100910000|2024-08-31 10:41:50|59083.4|58987.4|59083.4|58987.4|59083.4|58987.4|59083.4|58987.4|1
1725100920000|2024-08-31 10:42:00|59083.6|58987.6|59086.3|58990.3|59086.3|58990.3|59083.6|58987.6|5
1725100930000|2024-08-31 10:42:10|59088.2|58992.2|59089|58993|59090|58994|59088.2|58992.2|6
1725100940000|2024-08-31 10:42:20|59088.4|58992.4|59084.6|58988.6|59088.4|58992.4|59084.6|58988.6|4
1725100960000|2024-08-31 10:42:40|59085.8|58989.8|59085.8|58989.8|59085.8|58989.8|59085.8|58989.8|1
1725100970000|2024-08-31 10:42:50|59085.3|58989.3|59084.3|58988.3|59085.3|58989.3|59084.3|58988.3|4
1725100980000|2024-08-31 10:43:00|59083.3|58987.3|59079.9|58983.9|59083.3|58987.3|59079.9|58983.9|4
1725101000000|2024-08-31 10:43:20|59079.7|58983.7|59080.2|58984.2|59080.2|58984.2|59079.4|58983.4|3
1725101020000|2024-08-31 10:43:40|59080|58984|59077.9|58981.9|59080|58984|59077.9|58981.9|4
1725101030000|2024-08-31 10:43:50|59078.4|58982.4|59077.4|58981.4|59079.3|58983.3|59077.4|58981.4|5
1725101040000|2024-08-31 10:44:00|59077.3|58981.3|59074.1|58978.1|59077.8|58981.8|59074.1|58978.1|8
1725101050000|2024-08-31 10:44:10|59073.9|58977.9|59071.6|58975.6|59074.3|58978.3|59071.6|58975.6|5
1725101070000|2024-08-31 10:44:30|59071.4|58975.4|59071.4|58975.4|59071.4|58975.4|59071.4|58975.4|1
1725101100000|2024-08-31 10:45:00|59071.6|58975.6|59072.4|58976.4|59073.2|58977.2|59071.6|58975.6|6
1725101110000|2024-08-31 10:45:10|59072.9|58976.9|59073.2|58977.2|59073.3|58977.3|59072.9|58976.9|3
1725101120000|2024-08-31 10:45:20|59074.6|58978.6|59077.2|58981.2|59077.4|58981.4|59074.6|58978.6|7
1725101130000|2024-08-31 10:45:30|59077.1|58981.1|59075.6|58979.6|59077.1|58981.1|59074.7|58978.7|5
1725101150000|2024-08-31 10:45:50|59076.3|58980.3|59077.6|58981.6|59077.6|58981.6|59076.3|58980.3|5
1725101160000|2024-08-31 10:46:00|59077.1|58981.1|59077.1|58981.1|59077.1|58981.1|59077.1|58981.1|1
1725101170000|2024-08-31 10:46:10|59076.5|58980.5|59075.2|58979.2|59076.8|58980.8|59075.2|58979.2|3
1725101180000|2024-08-31 10:46:20|59075.8|58979.8|59079.5|58983.5|59079.5|58983.5|59075.8|58979.8|4
1725101190000|2024-08-31 10:46:30|59081.8|58985.8|59080.7|58984.7|59083.9|58987.9|59080.7|58984.7|5
1725101200000|2024-08-31 10:46:40|59081.4|58985.4|59083.8|58987.8|59083.8|58987.8|59081.4|58985.4|2
1725101220000|2024-08-31 10:47:00|59080.8|58984.8|59080.8|58984.8|59080.8|58984.8|59080.8|58984.8|1
1725101230000|2024-08-31 10:47:10|59081.4|58985.4|59083.8|58987.8|59083.8|58987.8|59081.4|58985.4|2
1725101240000|2024-08-31 10:47:20|59084|58988|59084|58988|59084|58988|59084|58988|1
1725101250000|2024-08-31 10:47:30|59086.3|58990.3|59092.1|58996.1|59092.1|58996.1|59086.3|58990.3|7
1725101260000|2024-08-31 10:47:40|59093.7|58997.7|59096.5|59000.5|59096.5|59000.5|59093.7|58997.7|3
1725101270000|2024-08-31 10:47:50|59097|59001|59106.2|59010.2|59106.2|59010.2|59096.1|59000.1|8
1725101280000|2024-08-31 10:48:00|59106.1|59010.1|59115.2|59019.2|59115.2|59019.2|59106|59010|16
1725101290000|2024-08-31 10:48:10|59115.7|59019.7|59117.4|59021.4|59117.4|59021.4|59115.7|59019.7|3
1725101300000|2024-08-31 10:48:20|59118.1|59022.1|59130.7|59034.7|59133.7|59037.7|59118.1|59022.1|8
1725101310000|2024-08-31 10:48:30|59129.9|59033.9|59137.5|59041.5|59138.7|59042.7|59129.9|59033.9|9
1725101320000|2024-08-31 10:48:40|59140.7|59044.7|59144.4|59048.4|59144.8|59048.8|59140.7|59044.7|4
1725101330000|2024-08-31 10:48:50|59145.7|59049.7|59151.8|59055.8|59151.8|59055.8|59144.6|59048.6|5
1725101340000|2024-08-31 10:49:00|59152.7|59056.7|59151.6|59055.6|59152.7|59056.7|59151|59055|8
1725101350000|2024-08-31 10:49:10|59151.3|59055.3|59147.1|59051.1|59152|59056|59146.5|59050.5|12
1725101360000|2024-08-31 10:49:20|59146.7|59050.7|59140.6|59044.6|59146.7|59050.7|59140.6|59044.6|12
1725101370000|2024-08-31 10:49:30|59139.4|59043.4|59150.7|59054.7|59150.7|59054.7|59139.4|59043.4|7
1725101380000|2024-08-31 10:49:40|59150.9|59054.9|59150|59054|59150.9|59054.9|59150|59054|2
1725101400000|2024-08-31 10:50:00|59151|59055|59157.8|59061.8|59158.3|59062.3|59151|59055|10
1725101410000|2024-08-31 10:50:10|59156.4|59060.4|59157.8|59061.8|59158.4|59062.4|59156.4|59060.4|8
1725101420000|2024-08-31 10:50:20|59157.6|59061.6|59158.2|59062.2|59158.3|59062.3|59157.6|59061.6|4
1725101430000|2024-08-31 10:50:30|59159.5|59063.5|59159.8|59063.8|59159.8|59063.8|59159.5|59063.5|2
1725101440000|2024-08-31 10:50:40|59159.7|59063.7|59159.7|59063.7|59159.7|59063.7|59159.7|59063.7|1
1725101450000|2024-08-31 10:50:50|59158.8|59062.8|59171.1|59075.1|59171.3|59075.3|59158.8|59062.8|7
1725101460000|2024-08-31 10:51:00|59171.3|59075.3|59170.6|59074.6|59171.9|59075.9|59170.6|59074.6|7
1725101470000|2024-08-31 10:51:10|59168.3|59072.3|59158.1|59062.1|59168.3|59072.3|59158.1|59062.1|10
1725101480000|2024-08-31 10:51:20|59158.4|59062.4|59159.3|59063.3|59159.6|59063.6|59158.4|59062.4|15
1725101490000|2024-08-31 10:51:30|59159|59063|59159.6|59063.6|59159.6|59063.6|59159|59063|8
1725101500000|2024-08-31 10:51:40|59160.7|59064.7|59160.6|59064.6|59160.8|59064.8|59160.6|59064.6|4
1725101510000|2024-08-31 10:51:50|59160.7|59064.7|59160.8|59064.8|59162.9|59066.9|59160|59064|11
1725101520000|2024-08-31 10:52:00|59160.4|59064.4|59172.6|59076.6|59172.6|59076.6|59160.4|59064.4|13
1725101530000|2024-08-31 10:52:10|59172.7|59076.7|59172.6|59076.6|59172.7|59076.7|59170.6|59074.6|5
1725101540000|2024-08-31 10:52:20|59172.3|59076.3|59172.6|59076.6|59172.6|59076.6|59170.4|59074.4|6
1725101550000|2024-08-31 10:52:30|59170.1|59074.1|59170.2|59074.2|59171|59075|59170.1|59074.1|3
1725101580000|2024-08-31 10:53:00|59170.4|59074.4|59170.6|59074.6|59170.6|59074.6|59170.4|59074.4|2
1725101590000|2024-08-31 10:53:10|59172.4|59076.4|59170.6|59074.6|59172.4|59076.4|59170.2|59074.2|6
1725101600000|2024-08-31 10:53:20|59172.4|59076.4|59170.6|59074.6|59172.8|59076.8|59170.6|59074.6|5
1725101610000|2024-08-31 10:53:30|59172.5|59076.5|59172.6|59076.6|59172.6|59076.6|59172.5|59076.5|2
1725101620000|2024-08-31 10:53:40|59172.5|59076.5|59172.3|59076.3|59172.5|59076.5|59172.3|59076.3|2
1725101630000|2024-08-31 10:53:50|59170.6|59074.6|59172.4|59076.4|59172.6|59076.6|59170.6|59074.6|4
1725101640000|2024-08-31 10:54:00|59172.3|59076.3|59170.6|59074.6|59172.3|59076.3|59170.6|59074.6|3
1725101650000|2024-08-31 10:54:10|59170.4|59074.4|59170.6|59074.6|59170.6|59074.6|59170.4|59074.4|2
1725101670000|2024-08-31 10:54:30|59172.5|59076.5|59172.5|59076.5|59172.5|59076.5|59172.5|59076.5|1
1725101680000|2024-08-31 10:54:40|59170.6|59074.6|59172.6|59076.6|59172.6|59076.6|59170.6|59074.6|2
1725101690000|2024-08-31 10:54:50|59172.3|59076.3|59170.6|59074.6|59172.3|59076.3|59170.6|59074.6|2
1725101700000|2024-08-31 10:55:00|59173.1|59077.1|59185.4|59089.4|59186.4|59090.4|59173.1|59077.1|10
1725101710000|2024-08-31 10:55:10|59186.3|59090.3|59186.3|59090.3|59186.3|59090.3|59186.3|59090.3|1
1725101720000|2024-08-31 10:55:20|59187.4|59091.4|59187.4|59091.4|59187.4|59091.4|59187.4|59091.4|1
1725101730000|2024-08-31 10:55:30|59187.3|59091.3|59185.6|59089.6|59187.3|59091.3|59185.6|59089.6|2
1725101750000|2024-08-31 10:55:50|59187.4|59091.4|59187.6|59091.6|59187.6|59091.6|59187.4|59091.4|2
1725101760000|2024-08-31 10:56:00|59187.3|59091.3|59183.4|59087.4|59187.3|59091.3|59183.4|59087.4|9
1725101770000|2024-08-31 10:56:10|59182.3|59086.3|59181.5|59085.5|59182.3|59086.3|59181.5|59085.5|2
1725101780000|2024-08-31 10:56:20|59181.3|59085.3|59181.3|59085.3|59181.3|59085.3|59181.3|59085.3|1
1725101800000|2024-08-31 10:56:40|59181.1|59085.1|59183|59087|59183|59087|59181|59085|8
1725101810000|2024-08-31 10:56:50|59185.1|59089.1|59185.6|59089.6|59185.7|59089.7|59185.1|59089.1|3
1725101820000|2024-08-31 10:57:00|59185.8|59089.8|59186.7|59090.7|59187.3|59091.3|59185.8|59089.8|10
1725101830000|2024-08-31 10:57:10|59186.9|59090.9|59202.3|59106.3|59202.3|59106.3|59186.9|59090.9|7
1725101840000|2024-08-31 10:57:20|59201.6|59105.6|59201.5|59105.5|59201.6|59105.6|59201.5|59105.5|2
1725101850000|2024-08-31 10:57:30|59201.4|59105.4|59198.5|59102.5|59201.4|59105.4|59198.5|59102.5|7
1725101860000|2024-08-31 10:57:40|59197.6|59101.6|59195.4|59099.4|59197.6|59101.6|59195.4|59099.4|3
1725101870000|2024-08-31 10:57:50|59195.3|59099.3|59195.1|59099.1|59195.3|59099.3|59195.1|59099.1|2
1725101880000|2024-08-31 10:58:00|59194.5|59098.5|59190.6|59094.6|59194.5|59098.5|59190.6|59094.6|5
1725101890000|2024-08-31 10:58:10|59190.4|59094.4|59182.9|59086.9|59190.4|59094.4|59182.9|59086.9|12
1725101900000|2024-08-31 10:58:20|59181.7|59085.7|59173.8|59077.8|59181.7|59085.7|59173.7|59077.7|11
1725101910000|2024-08-31 10:58:30|59173.7|59077.7|59172.1|59076.1|59174|59078|59171.9|59075.9|9
1725101920000|2024-08-31 10:58:40|59171.9|59075.9|59170.4|59074.4|59171.9|59075.9|59169.8|59073.8|4
1725101930000|2024-08-31 10:58:50|59170.6|59074.6|59172.5|59076.5|59172.5|59076.5|59170.6|59074.6|3
1725101940000|2024-08-31 10:59:00|59173.7|59077.7|59173.7|59077.7|59173.7|59077.7|59173.7|59077.7|1
1725101960000|2024-08-31 10:59:20|59176.2|59080.2|59177.6|59081.6|59177.6|59081.6|59176.2|59080.2|3
1725101970000|2024-08-31 10:59:30|59180.6|59084.6|59181|59085|59181.5|59085.5|59179.8|59083.8|6
1725101980000|2024-08-31 10:59:40|59181.3|59085.3|59181.4|59085.4|59181.4|59085.4|59181.3|59085.3|2
1725101990000|2024-08-31 10:59:50|59181.3|59085.3|59180.5|59084.5|59181.3|59085.3|59180.5|59084.5|2
1725102000000|2024-08-31 11:00:00|59179.1|59083.1|59181.6|59085.6|59181.6|59085.6|59178.6|59082.6|10
1725102010000|2024-08-31 11:00:10|59182.8|59086.8|59186.7|59090.7|59187|59091|59182.8|59086.8|10
1725102020000|2024-08-31 11:00:20|59186.9|59090.9|59187|59091|59187|59091|59186.9|59090.9|2
1725102030000|2024-08-31 11:00:30|59186.7|59090.7|59186.3|59090.3|59186.7|59090.7|59186.3|59090.3|2
1725102040000|2024-08-31 11:00:40|59186|59090|59181.1|59085.1|59186|59090|59181.1|59085.1|6
1725102050000|2024-08-31 11:00:50|59181.2|59085.2|59181.2|59085.2|59181.2|59085.2|59181.2|59085.2|1
1725102060000|2024-08-31 11:01:00|59181.7|59085.7|59181.7|59085.7|59181.7|59085.7|59181.7|59085.7|1
1725102070000|2024-08-31 11:01:10|59181.2|59085.2|59173.8|59077.8|59181.2|59085.2|59173.8|59077.8|9
1725102080000|2024-08-31 11:01:20|59173.7|59077.7|59173.3|59077.3|59173.7|59077.7|59171.8|59075.8|5
1725102090000|2024-08-31 11:01:30|59173.4|59077.4|59173.7|59077.7|59173.7|59077.7|59173.3|59077.3|3
1725102100000|2024-08-31 11:01:40|59174.1|59078.1|59172.5|59076.5|59174.1|59078.1|59172.5|59076.5|4
1725102110000|2024-08-31 11:01:50|59172.4|59076.4|59173.3|59077.3|59173.3|59077.3|59172.2|59076.2|5
1725102120000|2024-08-31 11:02:00|59175.9|59079.9|59177.3|59081.3|59177.3|59081.3|59175.9|59079.9|3
1725102140000|2024-08-31 11:02:20|59173.5|59077.5|59174.1|59078.1|59174.4|59078.4|59173.5|59077.5|3
1725102150000|2024-08-31 11:02:30|59174.7|59078.7|59174.7|59078.7|59174.7|59078.7|59174.7|59078.7|1
1725102160000|2024-08-31 11:02:40|59174.5|59078.5|59174.5|59078.5|59175.4|59079.4|59174.5|59078.5|3
1725102170000|2024-08-31 11:02:50|59174.1|59078.1|59172.2|59076.2|59174.1|59078.1|59172.2|59076.2|5
1725102180000|2024-08-31 11:03:00|59171.3|59075.3|59169.5|59073.5|59171.3|59075.3|59169.5|59073.5|4
1725102190000|2024-08-31 11:03:10|59168.6|59072.6|59168.6|59072.6|59168.6|59072.6|59168.6|59072.6|1
1725102200000|2024-08-31 11:03:20|59167.4|59071.4|59163|59067|59167.4|59071.4|59162.3|59066.3|8
1725102210000|2024-08-31 11:03:30|59163.1|59067.1|59169.8|59073.8|59169.8|59073.8|59163.1|59067.1|5
1725102220000|2024-08-31 11:03:40|59170.3|59074.3|59173|59077|59173.4|59077.4|59170.3|59074.3|7
1725102230000|2024-08-31 11:03:50|59174.3|59078.3|59174.3|59078.3|59174.3|59078.3|59174.3|59078.3|1
1725102240000|2024-08-31 11:04:00|59174|59078|59174|59078|59174|59078|59174|59078|1
1725102250000|2024-08-31 11:04:10|59173.4|59077.4|59173.4|59077.4|59173.4|59077.4|59173.4|59077.4|1
1725102260000|2024-08-31 11:04:20|59173.6|59077.6|59170|59074|59173.7|59077.7|59170|59074|6
1725102270000|2024-08-31 11:04:30|59169.9|59073.9|59169.4|59073.4|59170.2|59074.2|59164.2|59068.2|12
1725102290000|2024-08-31 11:04:50|59170.9|59074.9|59169.4|59073.4|59170.9|59074.9|59169.4|59073.4|5
1725102300000|2024-08-31 11:05:00|59169.1|59073.1|59169.3|59073.3|59169.3|59073.3|59169|59073|3
1725102360000|2024-08-31 11:06:00|59170.2|59074.2|59172.2|59076.2|59172.2|59076.2|59170.2|59074.2|4
1725102370000|2024-08-31 11:06:10|59172|59076|59171|59075|59172|59076|59171|59075|3
1725102390000|2024-08-31 11:06:30|59170.7|59074.7|59167.7|59071.7|59170.7|59074.7|59167.7|59071.7|6
1725102400000|2024-08-31 11:06:40|59166.3|59070.3|59166.3|59070.3|59166.3|59070.3|59166.3|59070.3|1
1725102410000|2024-08-31 11:06:50|59165|59069|59161.2|59065.2|59165|59069|59161.2|59065.2|9
1725102420000|2024-08-31 11:07:00|59161|59065|59160.5|59064.5|59161|59065|59160.5|59064.5|2
1725102430000|2024-08-31 11:07:10|59161.3|59065.3|59162.7|59066.7|59162.7|59066.7|59161.3|59065.3|3
1725102440000|2024-08-31 11:07:20|59163|59067|59163|59067|59163|59067|59163|59067|1
1725102450000|2024-08-31 11:07:30|59166.5|59070.5|59168.7|59072.7|59168.7|59072.7|59166.5|59070.5|5
1725102460000|2024-08-31 11:07:40|59168.3|59072.3|59168.3|59072.3|59168.3|59072.3|59168.3|59072.3|1
1725102470000|2024-08-31 11:07:50|59167.3|59071.3|59167.3|59071.3|59167.3|59071.3|59167.3|59071.3|1
1725102480000|2024-08-31 11:08:00|59168.1|59072.1|59168.5|59072.5|59168.6|59072.6|59168.1|59072.1|10
1725102490000|2024-08-31 11:08:10|59168.6|59072.6|59168.5|59072.5|59168.6|59072.6|59168.5|59072.5|4
1725102500000|2024-08-31 11:08:20|59167.7|59071.7|59156.2|59060.2|59167.7|59071.7|59156.1|59060.1|16
1725102540000|2024-08-31 11:09:00|59155.5|59059.5|59157.7|59061.7|59157.7|59061.7|59155.5|59059.5|2
1725102550000|2024-08-31 11:09:10|59158.1|59062.1|59157.8|59061.8|59158.1|59062.1|59157.8|59061.8|3
1725102560000|2024-08-31 11:09:20|59157.1|59061.1|59155.4|59059.4|59157.1|59061.1|59155.4|59059.4|2
1725102580000|2024-08-31 11:09:40|59155.6|59059.6|59157.2|59061.2|59157.2|59061.2|59155.6|59059.6|3
1725102590000|2024-08-31 11:09:50|59153.4|59057.4|59157.9|59061.9|59157.9|59061.9|59153.4|59057.4|8
1725102600000|2024-08-31 11:10:00|59157.7|59061.7|59156|59060|59157.7|59061.7|59156|59060|3
1725102620000|2024-08-31 11:10:20|59156.3|59060.3|59164.4|59068.4|59164.4|59068.4|59156.3|59060.3|10
1725102630000|2024-08-31 11:10:30|59164.3|59068.3|59165.9|59069.9|59166|59070|59164.3|59068.3|8
1725102640000|2024-08-31 11:10:40|59166|59070|59165.9|59069.9|59166|59070|59165.9|59069.9|2
1725102660000|2024-08-31 11:11:00|59166.4|59070.4|59166.4|59070.4|59166.4|59070.4|59166.4|59070.4|1
1725102670000|2024-08-31 11:11:10|59166.8|59070.8|59166.8|59070.8|59166.8|59070.8|59166.8|59070.8|1
1725102720000|2024-08-31 11:12:00|59166.5|59070.5|59165.8|59069.8|59166.5|59070.5|59165.8|59069.8|4
1725102740000|2024-08-31 11:12:20|59166.1|59070.1|59166.4|59070.4|59166.4|59070.4|59166.1|59070.1|2
1725102890000|2024-08-31 11:14:50|59166.3|59070.3|59166.3|59070.3|59166.3|59070.3|59166.3|59070.3|1
1725102900000|2024-08-31 11:15:00|59166.5|59070.5|59166.5|59070.5|59166.5|59070.5|59166.5|59070.5|1
1725102910000|2024-08-31 11:15:10|59167.7|59071.7|59172.5|59076.5|59172.5|59076.5|59167.6|59071.6|4
1725102920000|2024-08-31 11:15:20|59174.3|59078.3|59182.4|59086.4|59182.4|59086.4|59174|59078|6
1725102930000|2024-08-31 11:15:30|59186.8|59090.8|59194.8|59098.8|59194.8|59098.8|59186.8|59090.8|12
1725102940000|2024-08-31 11:15:40|59195|59099|59196.1|59100.1|59196.2|59100.2|59195|59099|6
1725102960000|2024-08-31 11:16:00|59195.2|59099.2|59180.5|59084.5|59195.2|59099.2|59177.8|59081.8|10
1725102970000|2024-08-31 11:16:10|59180.7|59084.7|59180.7|59084.7|59180.7|59084.7|59180.7|59084.7|1
1725103000000|2024-08-31 11:16:40|59181.9|59085.9|59183.6|59087.6|59183.6|59087.6|59181.9|59085.9|3
1725103020000|2024-08-31 11:17:00|59185.2|59089.2|59185.2|59089.2|59185.2|59089.2|59185.2|59089.2|1
1725103030000|2024-08-31 11:17:10|59184.5|59088.5|59190.1|59094.1|59190.9|59094.9|59184.5|59088.5|13
1725103040000|2024-08-31 11:17:20|59189.7|59093.7|59190.2|59094.2|59190.2|59094.2|59189.4|59093.4|3
1725103050000|2024-08-31 11:17:30|59190.5|59094.5|59192.2|59096.2|59192.4|59096.4|59190.5|59094.5|11
1725103060000|2024-08-31 11:17:40|59193.2|59097.2|59193.8|59097.8|59193.8|59097.8|59193.2|59097.2|2
1725103080000|2024-08-31 11:18:00|59194.8|59098.8|59195|59099|59195|59099|59194.8|59098.8|2
1725103110000|2024-08-31 11:18:30|59195.5|59099.5|59199.4|59103.4|59199.4|59103.4|59195.5|59099.5|9
1725103120000|2024-08-31 11:18:40|59201.7|59105.7|59205|59109|59205|59109|59201.7|59105.7|5
1725103130000|2024-08-31 11:18:50|59205.8|59109.8|59205.8|59109.8|59205.8|59109.8|59205.5|59109.5|4
1725103140000|2024-08-31 11:19:00|59204.5|59108.5|59203.8|59107.8|59204.5|59108.5|59203.8|59107.8|3
1725103150000|2024-08-31 11:19:10|59204.5|59108.5|59204.5|59108.5|59204.5|59108.5|59204.5|59108.5|1
1725103170000|2024-08-31 11:19:30|59205.2|59109.2|59206|59110|59206|59110|59205.2|59109.2|2
1725103200000|2024-08-31 11:20:00|59204.8|59108.8|59199|59103|59204.8|59108.8|59199|59103|6
1725103220000|2024-08-31 11:20:20|59199.7|59103.7|59202.8|59106.8|59202.8|59106.8|59199|59103|8
1725103230000|2024-08-31 11:20:30|59202.7|59106.7|59202.7|59106.7|59202.8|59106.8|59202.7|59106.7|5
1725103240000|2024-08-31 11:20:40|59202.8|59106.8|59204.1|59108.1|59204.1|59108.1|59202.7|59106.7|6
1725103280000|2024-08-31 11:21:20|59204|59108|59204|59108|59204|59108|59204|59108|1
1725103290000|2024-08-31 11:21:30|59204.3|59108.3|59204.5|59108.5|59204.5|59108.5|59204.3|59108.3|13
1725103310000|2024-08-31 11:21:50|59205.2|59109.2|59212.1|59116.1|59212.1|59116.1|59205.2|59109.2|6
1725103320000|2024-08-31 11:22:00|59212.6|59116.6|59220.4|59124.4|59220.4|59124.4|59212.6|59116.6|10
1725103330000|2024-08-31 11:22:10|59221.9|59125.9|59221.5|59125.5|59221.9|59125.9|59221.5|59125.5|2
1725103340000|2024-08-31 11:22:20|59219.9|59123.9|59219.1|59123.1|59219.9|59123.9|59219.1|59123.1|2
1725103350000|2024-08-31 11:22:30|59219|59123|59218.1|59122.1|59219|59123|59218.1|59122.1|2
1725103360000|2024-08-31 11:22:40|59219.3|59123.3|59215.1|59119.1|59219.3|59123.3|59215.1|59119.1|3
1725103380000|2024-08-31 11:23:00|59215.8|59119.8|59215.8|59119.8|59215.8|59119.8|59215.8|59119.8|1
1725103390000|2024-08-31 11:23:10|59217|59121|59217.6|59121.6|59217.6|59121.6|59217|59121|3
1725103400000|2024-08-31 11:23:20|59219.2|59123.2|59222.6|59126.6|59222.6|59126.6|59218.5|59122.5|5
1725103410000|2024-08-31 11:23:30|59221.8|59125.8|59221.8|59125.8|59221.8|59125.8|59221.8|59125.8|1
1725103420000|2024-08-31 11:23:40|59220.4|59124.4|59220.4|59124.4|59220.4|59124.4|59220.4|59124.4|1
1725103430000|2024-08-31 11:23:50|59225.5|59129.5|59221.8|59125.8|59225.5|59129.5|59221.5|59125.5|3
1725103440000|2024-08-31 11:24:00|59220.8|59124.8|59217.4|59121.4|59221.2|59125.2|59217.4|59121.4|8
1725103450000|2024-08-31 11:24:10|59216.7|59120.7|59211.7|59115.7|59216.7|59120.7|59211.7|59115.7|9
1725103460000|2024-08-31 11:24:20|59211.6|59115.6|59211.6|59115.6|59211.6|59115.6|59211.6|59115.6|1
1725103470000|2024-08-31 11:24:30|59211.3|59115.3|59211.3|59115.3|59211.3|59115.3|59211.3|59115.3|1
1725103490000|2024-08-31 11:24:50|59209.8|59113.8|59207.2|59111.2|59209.8|59113.8|59207.2|59111.2|3
1725103500000|2024-08-31 11:25:00|59207.3|59111.3|59204|59108|59207.3|59111.3|59204|59108|3
1725103510000|2024-08-31 11:25:10|59203|59107|59200.9|59104.9|59203|59107|59200.9|59104.9|4
1725103520000|2024-08-31 11:25:20|59201.4|59105.4|59201.4|59105.4|59201.4|59105.4|59201.4|59105.4|1
1725103530000|2024-08-31 11:25:30|59201.9|59105.9|59202.6|59106.6|59205.8|59109.8|59201.9|59105.9|8
1725103540000|2024-08-31 11:25:40|59203.5|59107.5|59203.5|59107.5|59204.4|59108.4|59203.5|59107.5|3
1725103550000|2024-08-31 11:25:50|59205.5|59109.5|59205.5|59109.5|59205.5|59109.5|59205.5|59109.5|1
1725103580000|2024-08-31 11:26:20|59204.8|59108.8|59204.5|59108.5|59204.8|59108.8|59204.5|59108.5|2
1725103590000|2024-08-31 11:26:30|59203.7|59107.7|59203.7|59107.7|59203.7|59107.7|59203.7|59107.7|1
1725103610000|2024-08-31 11:26:50|59203.1|59107.1|59202.4|59106.4|59203.1|59107.1|59202.4|59106.4|4
1725103650000|2024-08-31 11:27:30|59201.3|59105.3|59201.2|59105.2|59201.3|59105.3|59200.8|59104.8|3
1725103660000|2024-08-31 11:27:40|59196.9|59100.9|59192.1|59096.1|59196.9|59100.9|59192.1|59096.1|3
1725103680000|2024-08-31 11:28:00|59192.4|59096.4|59192.4|59096.4|59192.4|59096.4|59192.4|59096.4|1
1725103690000|2024-08-31 11:28:10|59192.2|59096.2|59186.4|59090.4|59192.2|59096.2|59186|59090|5
1725103710000|2024-08-31 11:28:30|59185.9|59089.9|59182.9|59086.9|59185.9|59089.9|59182.9|59086.9|3
1725103720000|2024-08-31 11:28:40|59181.1|59085.1|59181.1|59085.1|59181.1|59085.1|59181.1|59085.1|1
1725103750000|2024-08-31 11:29:10|59179.8|59083.8|59179.8|59083.8|59179.8|59083.8|59179.8|59083.8|1
1725103800000|2024-08-31 11:30:00|59177.8|59081.8|59193.1|59097.1|59193.2|59097.2|59177.7|59081.7|14
1725103810000|2024-08-31 11:30:10|59190|59094|59190|59094|59190|59094|59190|59094|1
1725103820000|2024-08-31 11:30:20|59189|59093|59182.2|59086.2|59189|59093|59182.2|59086.2|8
1725103830000|2024-08-31 11:30:30|59182|59086|59179.3|59083.3|59182.8|59086.8|59179|59083|6
1725103840000|2024-08-31 11:30:40|59177.9|59081.9|59177.4|59081.4|59179.2|59083.2|59172|59076|12
1725103850000|2024-08-31 11:30:50|59177.6|59081.6|59176.4|59080.4|59177.8|59081.8|59176.4|59080.4|5
1725103860000|2024-08-31 11:31:00|59175.6|59079.6|59174.6|59078.6|59175.8|59079.8|59174.6|59078.6|8
1725103870000|2024-08-31 11:31:10|59173.9|59077.9|59168.1|59072.1|59173.9|59077.9|59168.1|59072.1|7
1725103880000|2024-08-31 11:31:20|59166.7|59070.7|59162.1|59066.1|59166.7|59070.7|59161.4|59065.4|9
1725103890000|2024-08-31 11:31:30|59161.5|59065.5|59161.5|59065.5|59161.5|59065.5|59161.5|59065.5|1
1725103900000|2024-08-31 11:31:40|59161.6|59065.6|59161.6|59065.6|59161.6|59065.6|59161.6|59065.6|1
1725103910000|2024-08-31 11:31:50|59161.7|59065.7|59160.8|59064.8|59161.7|59065.7|59160.8|59064.8|2
1725103920000|2024-08-31 11:32:00|59161|59065|59160.5|59064.5|59161|59065|59160.5|59064.5|2
1725103930000|2024-08-31 11:32:10|59160.9|59064.9|59160.9|59064.9|59160.9|59064.9|59160.9|59064.9|1
1725103940000|2024-08-31 11:32:20|59161.7|59065.7|59161.5|59065.5|59161.7|59065.7|59161.5|59065.5|3
1725103950000|2024-08-31 11:32:30|59161.4|59065.4|59161.2|59065.2|59161.4|59065.4|59161.2|59065.2|2
1725103970000|2024-08-31 11:32:50|59159.8|59063.8|59161.5|59065.5|59161.5|59065.5|59159.8|59063.8|3
1725103980000|2024-08-31 11:33:00|59161.4|59065.4|59161.2|59065.2|59161.4|59065.4|59161.2|59065.2|2
1725104010000|2024-08-31 11:33:30|59161.6|59065.6|59161.1|59065.1|59161.6|59065.6|59161.1|59065.1|2
1725104020000|2024-08-31 11:33:40|59161.7|59065.7|59161.6|59065.6|59161.7|59065.7|59161.6|59065.6|2
1725104030000|2024-08-31 11:33:50|59161.3|59065.3|59159.8|59063.8|59161.3|59065.3|59159.8|59063.8|2
1725104040000|2024-08-31 11:34:00|59159.3|59063.3|59160.6|59064.6|59160.6|59064.6|59158|59062|6
1725104050000|2024-08-31 11:34:10|59162|59066|59161.5|59065.5|59162|59066|59160.8|59064.8|3
1725104060000|2024-08-31 11:34:20|59161.2|59065.2|59162.6|59066.6|59162.6|59066.6|59160.5|59064.5|4
1725104070000|2024-08-31 11:34:30|59157.3|59061.3|59157|59061|59157.4|59061.4|59157|59061|5
1725104080000|2024-08-31 11:34:40|59157.3|59061.3|59157.7|59061.7|59159.7|59063.7|59157.2|59061.2|8
1725104090000|2024-08-31 11:34:50|59159.1|59063.1|59158.5|59062.5|59159.1|59063.1|59158.1|59062.1|5
1725104100000|2024-08-31 11:35:00|59157.9|59061.9|59158.5|59062.5|59158.5|59062.5|59157.9|59061.9|2
1725104110000|2024-08-31 11:35:10|59157.9|59061.9|59157.5|59061.5|59157.9|59061.9|59157.5|59061.5|2
1725104120000|2024-08-31 11:35:20|59157.9|59061.9|59157.3|59061.3|59158.3|59062.3|59157.3|59061.3|3
1725104160000|2024-08-31 11:36:00|59157.8|59061.8|59159.8|59063.8|59159.8|59063.8|59157.8|59061.8|3
1725104170000|2024-08-31 11:36:10|59160.2|59064.2|59160.2|59064.2|59160.2|59064.2|59160.2|59064.2|1
1725104200000|2024-08-31 11:36:40|59163.2|59067.2|59169.2|59073.2|59169.2|59073.2|59162.4|59066.4|14
1725104210000|2024-08-31 11:36:50|59169.1|59073.1|59168.1|59072.1|59169.2|59073.2|59168.1|59072.1|3
1725104220000|2024-08-31 11:37:00|59169.8|59073.8|59169|59073|59169.8|59073.8|59169|59073|2
1725104230000|2024-08-31 11:37:10|59169.3|59073.3|59168.2|59072.2|59169.3|59073.3|59168.2|59072.2|3
1725104240000|2024-08-31 11:37:20|59164.3|59068.3|59162.3|59066.3|59164.3|59068.3|59162.2|59066.2|5
1725104250000|2024-08-31 11:37:30|59160.5|59064.5|59158.7|59062.7|59160.5|59064.5|59158.4|59062.4|6
1725104270000|2024-08-31 11:37:50|59158.8|59062.8|59158.1|59062.1|59158.8|59062.8|59158.1|59062.1|2
1725104280000|2024-08-31 11:38:00|59158.3|59062.3|59159.2|59063.2|59159.2|59063.2|59158.3|59062.3|3
1725104290000|2024-08-31 11:38:10|59159.3|59063.3|59166|59070|59166.3|59070.3|59159.3|59063.3|8
1725104300000|2024-08-31 11:38:20|59170.7|59074.7|59171.5|59075.5|59172.2|59076.2|59170.7|59074.7|4
1725104310000|2024-08-31 11:38:30|59171.3|59075.3|59168.6|59072.6|59171.3|59075.3|59168.6|59072.6|4
1725104340000|2024-08-31 11:39:00|59168.7|59072.7|59168.7|59072.7|59168.7|59072.7|59168.7|59072.7|1
1725104360000|2024-08-31 11:39:20|59168.8|59072.8|59171.5|59075.5|59171.5|59075.5|59168.8|59072.8|6
1725104370000|2024-08-31 11:39:30|59171.7|59075.7|59171.7|59075.7|59171.7|59075.7|59171.7|59075.7|1
1725104380000|2024-08-31 11:39:40|59172.3|59076.3|59174.7|59078.7|59174.7|59078.7|59172.3|59076.3|4
1725104390000|2024-08-31 11:39:50|59174.9|59078.9|59175.6|59079.6|59175.6|59079.6|59174.9|59078.9|2
1725104400000|2024-08-31 11:40:00|59173.4|59077.4|59173.1|59077.1|59173.5|59077.5|59171.9|59075.9|6
1725104410000|2024-08-31 11:40:10|59172.9|59076.9|59172.9|59076.9|59172.9|59076.9|59172.9|59076.9|1
1725104420000|2024-08-31 11:40:20|59175|59079|59175|59079|59175|59079|59175|59079|1
1725104430000|2024-08-31 11:40:30|59172.9|59076.9|59173.6|59077.6|59173.6|59077.6|59172.3|59076.3|5
1725104440000|2024-08-31 11:40:40|59173.1|59077.1|59173.2|59077.2|59173.2|59077.2|59173.1|59077.1|2
1725104450000|2024-08-31 11:40:50|59173.7|59077.7|59174.4|59078.4|59174.4|59078.4|59173.7|59077.7|3
1725104460000|2024-08-31 11:41:00|59177.2|59081.2|59177.7|59081.7|59178.6|59082.6|59177.1|59081.1|6
1725104470000|2024-08-31 11:41:10|59178.5|59082.5|59184.5|59088.5|59184.5|59088.5|59177.7|59081.7|9
1725104480000|2024-08-31 11:41:20|59184.7|59088.7|59186.4|59090.4|59186.4|59090.4|59184.7|59088.7|2
1725104490000|2024-08-31 11:41:30|59187.3|59091.3|59190.9|59094.9|59190.9|59094.9|59187.3|59091.3|10
1725104510000|2024-08-31 11:41:50|59191.3|59095.3|59201|59105|59201.6|59105.6|59190.3|59094.3|16
1725104520000|2024-08-31 11:42:00|59201.3|59105.3|59204.8|59108.8|59205.9|59109.9|59201.2|59105.2|12
1725104530000|2024-08-31 11:42:10|59205.9|59109.9|59207.6|59111.6|59207.6|59111.6|59205.9|59109.9|2
1725104550000|2024-08-31 11:42:30|59206.9|59110.9|59206.9|59110.9|59206.9|59110.9|59206.9|59110.9|1
1725104560000|2024-08-31 11:42:40|59206.7|59110.7|59201.4|59105.4|59206.7|59110.7|59201.4|59105.4|7
1725104590000|2024-08-31 11:43:10|59201.3|59105.3|59192.5|59096.5|59201.3|59105.3|59192.5|59096.5|4
1725104600000|2024-08-31 11:43:20|59192.7|59096.7|59182.6|59086.6|59192.7|59096.7|59182.6|59086.6|5
1725104610000|2024-08-31 11:43:30|59182.7|59086.7|59183.5|59087.5|59183.9|59087.9|59182.5|59086.5|6
1725104620000|2024-08-31 11:43:40|59182.8|59086.8|59188.5|59092.5|59188.6|59092.6|59182.7|59086.7|9
1725104630000|2024-08-31 11:43:50|59188.6|59092.6|59190.1|59094.1|59190.1|59094.1|59188.6|59092.6|7
1725104640000|2024-08-31 11:44:00|59188.3|59092.3|59187.3|59091.3|59188.3|59092.3|59187.1|59091.1|8
1725104650000|2024-08-31 11:44:10|59187.1|59091.1|59187.1|59091.1|59187.6|59091.6|59186.4|59090.4|9
1725104660000|2024-08-31 11:44:20|59187.3|59091.3|59187.6|59091.6|59187.7|59091.7|59187.1|59091.1|5
1725104670000|2024-08-31 11:44:30|59187.7|59091.7|59187.1|59091.1|59187.7|59091.7|59187.1|59091.1|3
1725104680000|2024-08-31 11:44:40|59187.6|59091.6|59185.8|59089.8|59187.6|59091.6|59185.8|59089.8|3
1725104690000|2024-08-31 11:44:50|59185.3|59089.3|59188.1|59092.1|59188.1|59092.1|59185.3|59089.3|8
1725104700000|2024-08-31 11:45:00|59189.5|59093.5|59194.2|59098.2|59194.2|59098.2|59189.5|59093.5|6
1725104710000|2024-08-31 11:45:10|59195.3|59099.3|59202.4|59106.4|59203|59107|59195.3|59099.3|6
1725104720000|2024-08-31 11:45:20|59202.6|59106.6|59201.7|59105.7|59202.6|59106.6|59201.7|59105.7|3
1725104730000|2024-08-31 11:45:30|59201.8|59105.8|59202.6|59106.6|59202.6|59106.6|59201.8|59105.8|4
1725104740000|2024-08-31 11:45:40|59203.3|59107.3|59204.6|59108.6|59204.6|59108.6|59203.3|59107.3|3
1725104750000|2024-08-31 11:45:50|59203.5|59107.5|59203.2|59107.2|59203.5|59107.5|59202.5|59106.5|3
1725104770000|2024-08-31 11:46:10|59202.5|59106.5|59202.5|59106.5|59202.5|59106.5|59202.5|59106.5|1
1725104790000|2024-08-31 11:46:30|59201.5|59105.5|59201.5|59105.5|59201.5|59105.5|59201.5|59105.5|1
1725104800000|2024-08-31 11:46:40|59201.9|59105.9|59203.4|59107.4|59203.4|59107.4|59201.9|59105.9|2
1725104810000|2024-08-31 11:46:50|59202.2|59106.2|59202.4|59106.4|59202.4|59106.4|59202.2|59106.2|2
1725104820000|2024-08-31 11:47:00|59202.5|59106.5|59203.7|59107.7|59203.7|59107.7|59202.5|59106.5|4
1725104830000|2024-08-31 11:47:10|59203.6|59107.6|59195|59099|59203.6|59107.6|59195|59099|11
1725104840000|2024-08-31 11:47:20|59195.4|59099.4|59195.2|59099.2|59195.4|59099.4|59195.2|59099.2|2
1725104850000|2024-08-31 11:47:30|59196.3|59100.3|59196.7|59100.7|59196.7|59100.7|59196.3|59100.3|2
1725104870000|2024-08-31 11:47:50|59196.3|59100.3|59196.3|59100.3|59196.3|59100.3|59196.3|59100.3|1
1725104880000|2024-08-31 11:48:00|59196.2|59100.2|59194.9|59098.9|59196.2|59100.2|59194.9|59098.9|3
1725104920000|2024-08-31 11:48:40|59192.5|59096.5|59192.5|59096.5|59192.5|59096.5|59192.5|59096.5|1
1725104930000|2024-08-31 11:48:50|59196|59100|59202.3|59106.3|59202.3|59106.3|59196|59100|4
1725104940000|2024-08-31 11:49:00|59202.1|59106.1|59200|59104|59203.6|59107.6|59200|59104|8
1725104950000|2024-08-31 11:49:10|59201|59105|59202|59106|59202|59106|59201|59105|2
1725104960000|2024-08-31 11:49:20|59202.4|59106.4|59203.4|59107.4|59203.4|59107.4|59202.4|59106.4|4
1725104980000|2024-08-31 11:49:40|59203.2|59107.2|59199.8|59103.8|59203.2|59107.2|59199.8|59103.8|3
1725104990000|2024-08-31 11:49:50|59198.5|59102.5|59198.5|59102.5|59198.5|59102.5|59198.5|59102.5|1
1725105000000|2024-08-31 11:50:00|59196.3|59100.3|59191.4|59095.4|59196.3|59100.3|59191.4|59095.4|13
1725105010000|2024-08-31 11:50:10|59191.8|59095.8|59194.4|59098.4|59194.4|59098.4|59191.8|59095.8|5
1725105020000|2024-08-31 11:50:20|59194.7|59098.7|59196.7|59100.7|59196.7|59100.7|59194.7|59098.7|7
1725105050000|2024-08-31 11:50:50|59196.2|59100.2|59195.5|59099.5|59196.2|59100.2|59195.5|59099.5|2
1725105060000|2024-08-31 11:51:00|59194.8|59098.8|59194.8|59098.8|59194.9|59098.9|59194.8|59098.8|3
1725105080000|2024-08-31 11:51:20|59194.9|59098.9|59195.7|59099.7|59195.7|59099.7|59194.8|59098.8|5
1725105090000|2024-08-31 11:51:30|59196.9|59100.9|59200.3|59104.3|59202|59106|59196.9|59100.9|6
1725105100000|2024-08-31 11:51:40|59200.9|59104.9|59201.5|59105.5|59201.5|59105.5|59200.9|59104.9|3
1725105110000|2024-08-31 11:51:50|59200.7|59104.7|59199.5|59103.5|59200.7|59104.7|59199.3|59103.3|6
1725105120000|2024-08-31 11:52:00|59199.3|59103.3|59199.3|59103.3|59199.9|59103.9|59199.3|59103.3|4
1725105130000|2024-08-31 11:52:10|59198.6|59102.6|59198|59102|59198.6|59102.6|59198|59102|2
1725105170000|2024-08-31 11:52:50|59197.5|59101.5|59195.8|59099.8|59197.5|59101.5|59195.8|59099.8|4
1725105180000|2024-08-31 11:53:00|59195|59099|59189.5|59093.5|59195.1|59099.1|59189|59093|13
1725105200000|2024-08-31 11:53:20|59189.2|59093.2|59185.1|59089.1|59189.2|59093.2|59185.1|59089.1|6
1725105210000|2024-08-31 11:53:30|59185.8|59089.8|59182.7|59086.7|59185.8|59089.8|59182.3|59086.3|8
1725105220000|2024-08-31 11:53:40|59182.3|59086.3|59180.7|59084.7|59182.3|59086.3|59180.7|59084.7|3
1725105240000|2024-08-31 11:54:00|59181.3|59085.3|59175.7|59079.7|59181.3|59085.3|59175.7|59079.7|7
1725105260000|2024-08-31 11:54:20|59175.2|59079.2|59174.9|59078.9|59175.4|59079.4|59174.9|59078.9|3
1725105290000|2024-08-31 11:54:50|59174.6|59078.6|59174.6|59078.6|59174.6|59078.6|59174.6|59078.6|1
1725105300000|2024-08-31 11:55:00|59173.6|59077.6|59173.6|59077.6|59173.6|59077.6|59173.6|59077.6|1
1725105320000|2024-08-31 11:55:20|59171.6|59075.6|59170.8|59074.8|59171.8|59075.8|59170.8|59074.8|8
1725105330000|2024-08-31 11:55:30|59171.2|59075.2|59167.7|59071.7|59171.7|59075.7|59167.7|59071.7|5
1725105340000|2024-08-31 11:55:40|59167.1|59071.1|59167.1|59071.1|59167.1|59071.1|59167.1|59071.1|1
1725105370000|2024-08-31 11:56:10|59170.5|59074.5|59169.6|59073.6|59170.5|59074.5|59169.3|59073.3|3
1725105380000|2024-08-31 11:56:20|59171.9|59075.9|59173.9|59077.9|59173.9|59077.9|59171.6|59075.6|6
1725105390000|2024-08-31 11:56:30|59174.2|59078.2|59171.6|59075.6|59178.2|59082.2|59171.6|59075.6|13
1725105400000|2024-08-31 11:56:40|59172.1|59076.1|59171.4|59075.4|59172.1|59076.1|59171.4|59075.4|3
1725105410000|2024-08-31 11:56:50|59171.7|59075.7|59175.3|59079.3|59175.3|59079.3|59171.7|59075.7|6
1725105420000|2024-08-31 11:57:00|59174.9|59078.9|59172.9|59076.9|59174.9|59078.9|59172.9|59076.9|3
1725105440000|2024-08-31 11:57:20|59172.6|59076.6|59172.6|59076.6|59172.6|59076.6|59172.6|59076.6|1
1725105450000|2024-08-31 11:57:30|59172|59076|59171.7|59075.7|59172|59076|59171.5|59075.5|4
1725105470000|2024-08-31 11:57:50|59171.6|59075.6|59171.1|59075.1|59171.6|59075.6|59171.1|59075.1|2
1725105480000|2024-08-31 11:58:00|59170.5|59074.5|59167.4|59071.4|59170.5|59074.5|59167.4|59071.4|3
1725105490000|2024-08-31 11:58:10|59167.1|59071.1|59167.1|59071.1|59167.1|59071.1|59167.1|59071.1|1
1725105500000|2024-08-31 11:58:20|59170.9|59074.9|59170.9|59074.9|59170.9|59074.9|59170.9|59074.9|1
1725105510000|2024-08-31 11:58:30|59170.2|59074.2|59170.5|59074.5|59170.6|59074.6|59170.2|59074.2|3
1725105530000|2024-08-31 11:58:50|59171.3|59075.3|59167.8|59071.8|59171.3|59075.3|59167.8|59071.8|3
1725105550000|2024-08-31 11:59:10|59170.9|59074.9|59171.1|59075.1|59171.1|59075.1|59170.9|59074.9|2
1725105560000|2024-08-31 11:59:20|59167.8|59071.8|59168.6|59072.6|59169.7|59073.7|59167.1|59071.1|7
1725105570000|2024-08-31 11:59:30|59169|59073|59169.4|59073.4|59169.4|59073.4|59169|59073|2
1725105580000|2024-08-31 11:59:40|59169.1|59073.1|59169.3|59073.3|59169.3|59073.3|59169.1|59073.1|2
1725105600000|2024-08-31 12:00:00|59171.4|59075.4|59170.1|59074.1|59174.4|59078.4|59169.9|59073.9|14
1725105610000|2024-08-31 12:00:10|59169.8|59073.8|59169.7|59073.7|59169.8|59073.8|59169.7|59073.7|2
1725105630000|2024-08-31 12:00:30|59170.3|59074.3|59167.5|59071.5|59170.3|59074.3|59167.5|59071.5|5
1725105640000|2024-08-31 12:00:40|59167.4|59071.4|59167.4|59071.4|59167.4|59071.4|59167.4|59071.4|1
1725105650000|2024-08-31 12:00:50|59167|59071|59162.1|59066.1|59167|59071|59161.7|59065.7|8
1725105660000|2024-08-31 12:01:00|59162.3|59066.3|59159.4|59063.4|59162.3|59066.3|59158.8|59062.8|4
1725105670000|2024-08-31 12:01:10|59160.6|59064.6|59157.8|59061.8|59160.6|59064.6|59157.8|59061.8|4
1725105680000|2024-08-31 12:01:20|59159.1|59063.1|59159.1|59063.1|59159.1|59063.1|59159.1|59063.1|1
1725105690000|2024-08-31 12:01:30|59157.8|59061.8|59155.8|59059.8|59157.8|59061.8|59155.8|59059.8|4
1725105700000|2024-08-31 12:01:40|59155.3|59059.3|59155.2|59059.2|59155.3|59059.3|59155.2|59059.2|2
1725105720000|2024-08-31 12:02:00|59155.9|59059.9|59156.4|59060.4|59156.4|59060.4|59155.9|59059.9|2
1725105730000|2024-08-31 12:02:10|59157.3|59061.3|59159.3|59063.3|59161|59065|59157.3|59061.3|4
1725105740000|2024-08-31 12:02:20|59158.6|59062.6|59158.6|59062.6|59158.6|59062.6|59158.6|59062.6|1
1725105760000|2024-08-31 12:02:40|59158.3|59062.3|59157.7|59061.7|59158.3|59062.3|59157.7|59061.7|2
1725105770000|2024-08-31 12:02:50|59157.4|59061.4|59157.4|59061.4|59157.4|59061.4|59157.4|59061.4|1
1725105780000|2024-08-31 12:03:00|59155.3|59059.3|59155.3|59059.3|59155.3|59059.3|59155.3|59059.3|1
1725105790000|2024-08-31 12:03:10|59155.6|59059.6|59155.1|59059.1|59155.6|59059.6|59155.1|59059.1|2
1725105810000|2024-08-31 12:03:30|59157.1|59061.1|59160|59064|59160|59064|59157.1|59061.1|3
1725105820000|2024-08-31 12:03:40|59159|59063|59157|59061|59159|59063|59157|59061|3
1725105830000|2024-08-31 12:03:50|59158.7|59062.7|59157.8|59061.8|59158.7|59062.7|59157|59061|4
1725105840000|2024-08-31 12:04:00|59159.3|59063.3|59161.9|59065.9|59163.9|59067.9|59159.3|59063.3|11
1725105850000|2024-08-31 12:04:10|59160.5|59064.5|59159.3|59063.3|59160.5|59064.5|59159.3|59063.3|3
1725105870000|2024-08-31 12:04:30|59160.2|59064.2|59161.5|59065.5|59161.5|59065.5|59160.2|59064.2|2
1725105880000|2024-08-31 12:04:40|59160.5|59064.5|59159.4|59063.4|59160.5|59064.5|59159.4|59063.4|2
1725105890000|2024-08-31 12:04:50|59159|59063|59158.9|59062.9|59159|59063|59158.3|59062.3|5
1725105900000|2024-08-31 12:05:00|59157.2|59061.2|59157.2|59061.2|59157.2|59061.2|59157|59061|3
1725105910000|2024-08-31 12:05:10|59156.8|59060.8|59152.3|59056.3|59156.8|59060.8|59152.3|59056.3|6
1725105920000|2024-08-31 12:05:20|59148.9|59052.9|59148.9|59052.9|59148.9|59052.9|59148.9|59052.9|1
1725105930000|2024-08-31 12:05:30|59148.8|59052.8|59141.2|59045.2|59148.8|59052.8|59141|59045|7
1725105940000|2024-08-31 12:05:40|59141|59045|59138.9|59042.9|59141|59045|59135.5|59039.5|7
1725105950000|2024-08-31 12:05:50|59140.2|59044.2|59140.2|59044.2|59140.2|59044.2|59140.2|59044.2|1
1725105960000|2024-08-31 12:06:00|59139.4|59043.4|59139.4|59043.4|59139.4|59043.4|59139.4|59043.4|1
1725105970000|2024-08-31 12:06:10|59139.8|59043.8|59139.8|59043.8|59139.8|59043.8|59139.8|59043.8|1
1725105980000|2024-08-31 12:06:20|59140.6|59044.6|59138.9|59042.9|59140.6|59044.6|59138.9|59042.9|3
1725105990000|2024-08-31 12:06:30|59138.5|59042.5|59136.5|59040.5|59138.5|59042.5|59136.5|59040.5|3
1725106000000|2024-08-31 12:06:40|59136.4|59040.4|59127.6|59031.6|59136.4|59040.4|59127.6|59031.6|6
1725106010000|2024-08-31 12:06:50|59125.9|59029.9|59120.7|59024.7|59125.9|59029.9|59120.7|59024.7|5
1725106020000|2024-08-31 12:07:00|59120.4|59024.4|59119.9|59023.9|59120.4|59024.4|59119.9|59023.9|3
1725106040000|2024-08-31 12:07:20|59120.8|59024.8|59120.8|59024.8|59120.8|59024.8|59120.8|59024.8|1
1725106050000|2024-08-31 12:07:30|59120.9|59024.9|59119.8|59023.8|59120.9|59024.9|59119.8|59023.8|4
1725106080000|2024-08-31 12:08:00|59119.5|59023.5|59125.3|59029.3|59125.4|59029.4|59119.5|59023.5|8
1725106090000|2024-08-31 12:08:10|59125|59029|59123.5|59027.5|59125|59029|59123.1|59027.1|7
1725106110000|2024-08-31 12:08:30|59124.8|59028.8|59126.2|59030.2|59126.2|59030.2|59124.8|59028.8|3
1725106120000|2024-08-31 12:08:40|59127.2|59031.2|59125.5|59029.5|59127.2|59031.2|59125.4|59029.4|4
1725106130000|2024-08-31 12:08:50|59126.2|59030.2|59129.4|59033.4|59129.8|59033.8|59126.2|59030.2|10
1725106140000|2024-08-31 12:09:00|59129.3|59033.3|59127.3|59031.3|59129.3|59033.3|59127.3|59031.3|6
1725106160000|2024-08-31 12:09:20|59128.6|59032.6|59128.7|59032.7|59128.7|59032.7|59128.6|59032.6|2
1725106200000|2024-08-31 12:10:00|59130|59034|59130|59034|59130|59034|59130|59034|1
1725106210000|2024-08-31 12:10:10|59131|59035|59148.9|59052.9|59149.2|59053.2|59131|59035|10
1725106220000|2024-08-31 12:10:20|59149.9|59053.9|59150.6|59054.6|59154|59058|59149.6|59053.6|10
1725106240000|2024-08-31 12:10:40|59151|59055|59151|59055|59151|59055|59151|59055|1
1725106250000|2024-08-31 12:10:50|59150.4|59054.4|59149.6|59053.6|59150.4|59054.4|59149.5|59053.5|3
1725106260000|2024-08-31 12:11:00|59149.5|59053.5|59136.8|59040.8|59149.5|59053.5|59135.7|59039.7|8
1725106270000|2024-08-31 12:11:10|59136.3|59040.3|59136.5|59040.5|59136.5|59040.5|59136.3|59040.3|2
1725106280000|2024-08-31 12:11:20|59136.8|59040.8|59136.1|59040.1|59136.8|59040.8|59136.1|59040.1|4
1725106290000|2024-08-31 12:11:30|59136.3|59040.3|59136.3|59040.3|59136.3|59040.3|59136.3|59040.3|1
1725106320000|2024-08-31 12:12:00|59137.8|59041.8|59137.8|59041.8|59137.8|59041.8|59137.8|59041.8|1
1725106330000|2024-08-31 12:12:10|59135.8|59039.8|59135.8|59039.8|59135.8|59039.8|59135.8|59039.8|1
1725106340000|2024-08-31 12:12:20|59136|59040|59136.3|59040.3|59136.3|59040.3|59136|59040|2
1725106350000|2024-08-31 12:12:30|59137.5|59041.5|59139.5|59043.5|59139.5|59043.5|59137.5|59041.5|5
1725106370000|2024-08-31 12:12:50|59138.6|59042.6|59137.8|59041.8|59138.6|59042.6|59137.8|59041.8|3
1725106380000|2024-08-31 12:13:00|59137.7|59041.7|59137.9|59041.9|59137.9|59041.9|59137.7|59041.7|2
1725106400000|2024-08-31 12:13:20|59136.6|59040.6|59132.9|59036.9|59136.6|59040.6|59132.9|59036.9|5
1725106410000|2024-08-31 12:13:30|59135|59039|59132.9|59036.9|59135|59039|59132.9|59036.9|2
1725106420000|2024-08-31 12:13:40|59132.3|59036.3|59131.6|59035.6|59132.3|59036.3|59131.5|59035.5|4
1725106430000|2024-08-31 12:13:50|59131.8|59035.8|59132.1|59036.1|59132.1|59036.1|59131.6|59035.6|3
1725106440000|2024-08-31 12:14:00|59131.9|59035.9|59126.7|59030.7|59131.9|59035.9|59126.7|59030.7|3
1725106450000|2024-08-31 12:14:10|59126.2|59030.2|59125.3|59029.3|59126.2|59030.2|59125.2|59029.2|3
1725106460000|2024-08-31 12:14:20|59127.6|59031.6|59127.6|59031.6|59127.6|59031.6|59127.6|59031.6|1
1725106480000|2024-08-31 12:14:40|59128.3|59032.3|59129.6|59033.6|59129.6|59033.6|59128.3|59032.3|4
1725106520000|2024-08-31 12:15:20|59136.2|59040.2|59139.4|59043.4|59143.2|59047.2|59136.2|59040.2|11
1725106540000|2024-08-31 12:15:40|59140.1|59044.1|59139.4|59043.4|59140.1|59044.1|59139.4|59043.4|2
1725106550000|2024-08-31 12:15:50|59137.9|59041.9|59131.3|59035.3|59137.9|59041.9|59131.3|59035.3|6
1725106560000|2024-08-31 12:16:00|59130.8|59034.8|59130.2|59034.2|59130.8|59034.8|59130.2|59034.2|4
1725106570000|2024-08-31 12:16:10|59130.1|59034.1|59131.4|59035.4|59131.8|59035.8|59130.1|59034.1|17
1725106580000|2024-08-31 12:16:20|59131.8|59035.8|59132.7|59036.7|59132.7|59036.7|59131.4|59035.4|5
1725106600000|2024-08-31 12:16:40|59133.8|59037.8|59136.4|59040.4|59136.4|59040.4|59133.8|59037.8|4
1725106610000|2024-08-31 12:16:50|59138.6|59042.6|59143.6|59047.6|59145|59049|59137.6|59041.6|10
1725106620000|2024-08-31 12:17:00|59147|59051|59150.9|59054.9|59151.2|59055.2|59147|59051|6
1725106630000|2024-08-31 12:17:10|59151.2|59055.2|59151.2|59055.2|59151.2|59055.2|59151.2|59055.2|1
1725106640000|2024-08-31 12:17:20|59151.8|59055.8|59157.1|59061.1|59157.1|59061.1|59151.8|59055.8|6
1725106650000|2024-08-31 12:17:30|59156.1|59060.1|59161.3|59065.3|59161.3|59065.3|59156.1|59060.1|4
1725106660000|2024-08-31 12:17:40|59157.7|59061.7|59180.6|59084.6|59180.6|59084.6|59157.7|59061.7|16
1725106670000|2024-08-31 12:17:50|59182.1|59086.1|59189.4|59093.4|59191.4|59095.4|59182.1|59086.1|14
1725106680000|2024-08-31 12:18:00|59189.2|59093.2|59175.4|59079.4|59189.8|59093.8|59175.4|59079.4|16
1725106690000|2024-08-31 12:18:10|59176.5|59080.5|59172.3|59076.3|59176.6|59080.6|59172.3|59076.3|5
1725106710000|2024-08-31 12:18:30|59174.6|59078.6|59174.6|59078.6|59174.6|59078.6|59174.6|59078.6|1
1725106720000|2024-08-31 12:18:40|59177.1|59081.1|59177.1|59081.1|59177.1|59081.1|59177.1|59081.1|1
1725106730000|2024-08-31 12:18:50|59176.7|59080.7|59180.1|59084.1|59180.1|59084.1|59176.6|59080.6|5
1725106740000|2024-08-31 12:19:00|59176.2|59080.2|59175.1|59079.1|59177.3|59081.3|59175.1|59079.1|6
1725106750000|2024-08-31 12:19:10|59174.5|59078.5|59168.3|59072.3|59174.5|59078.5|59168.3|59072.3|8
1725106760000|2024-08-31 12:19:20|59168|59072|59163.5|59067.5|59168|59072|59163.5|59067.5|7
1725106770000|2024-08-31 12:19:30|59163.3|59067.3|59163.1|59067.1|59163.3|59067.3|59163.1|59067.1|2
1725106790000|2024-08-31 12:19:50|59163.2|59067.2|59165.6|59069.6|59165.6|59069.6|59163.2|59067.2|2
1725106800000|2024-08-31 12:20:00|59166|59070|59166.2|59070.2|59166.2|59070.2|59166|59070|2
1725106810000|2024-08-31 12:20:10|59167.6|59071.6|59171.4|59075.4|59171.4|59075.4|59167.6|59071.6|5
1725106820000|2024-08-31 12:20:20|59173.2|59077.2|59178|59082|59178|59082|59173.2|59077.2|4
1725106830000|2024-08-31 12:20:30|59178.4|59082.4|59181.7|59085.7|59181.8|59085.8|59178.4|59082.4|9
1725106840000|2024-08-31 12:20:40|59182.2|59086.2|59183.1|59087.1|59183.2|59087.2|59182.2|59086.2|3
1725106850000|2024-08-31 12:20:50|59184.4|59088.4|59179.3|59083.3|59184.4|59088.4|59179.3|59083.3|5
1725106860000|2024-08-31 12:21:00|59179.2|59083.2|59179.2|59083.2|59179.2|59083.2|59179.2|59083.2|1
1725106870000|2024-08-31 12:21:10|59179.8|59083.8|59181.7|59085.7|59181.7|59085.7|59179.8|59083.8|4
1725106880000|2024-08-31 12:21:20|59181.8|59085.8|59180.4|59084.4|59181.9|59085.9|59180.4|59084.4|3
1725106890000|2024-08-31 12:21:30|59181.5|59085.5|59176.3|59080.3|59181.5|59085.5|59176.3|59080.3|6
1725106900000|2024-08-31 12:21:40|59176.5|59080.5|59173.2|59077.2|59176.5|59080.5|59170.4|59074.4|15
1725106910000|2024-08-31 12:21:50|59174.1|59078.1|59173.5|59077.5|59174.1|59078.1|59172.8|59076.8|8
1725106920000|2024-08-31 12:22:00|59173.8|59077.8|59177.1|59081.1|59177.1|59081.1|59173.8|59077.8|4
1725106930000|2024-08-31 12:22:10|59177.3|59081.3|59180.7|59084.7|59180.7|59084.7|59177.3|59081.3|2
1725106940000|2024-08-31 12:22:20|59181.4|59085.4|59182.9|59086.9|59182.9|59086.9|59181.4|59085.4|6
1725106950000|2024-08-31 12:22:30|59183|59087|59183|59087|59183.8|59087.8|59183|59087|4
1725106970000|2024-08-31 12:22:50|59182.7|59086.7|59182.6|59086.6|59182.7|59086.7|59180.8|59084.8|9
1725106980000|2024-08-31 12:23:00|59182.5|59086.5|59183|59087|59183|59087|59182.5|59086.5|2
1725106990000|2024-08-31 12:23:10|59184|59088|59187.9|59091.9|59187.9|59091.9|59183.8|59087.8|6
1725107000000|2024-08-31 12:23:20|59188|59092|59188|59092|59188|59092|59187.9|59091.9|3
1725107010000|2024-08-31 12:23:30|59190.7|59094.7|59198.3|59102.3|59200.6|59104.6|59190.7|59094.7|8
1725107020000|2024-08-31 12:23:40|59198|59102|59200.3|59104.3|59200.3|59104.3|59198|59102|3
1725107030000|2024-08-31 12:23:50|59200.6|59104.6|59200.8|59104.8|59200.9|59104.9|59200.6|59104.6|4
1725107040000|2024-08-31 12:24:00|59200.7|59104.7|59200.7|59104.7|59200.7|59104.7|59200.7|59104.7|1
1725107050000|2024-08-31 12:24:10|59201.6|59105.6|59203|59107|59203|59107|59201.6|59105.6|3
1725107060000|2024-08-31 12:24:20|59201.8|59105.8|59203.1|59107.1|59203.1|59107.1|59201.8|59105.8|2
1725107070000|2024-08-31 12:24:30|59205.9|59109.9|59203.8|59107.8|59205.9|59109.9|59203.8|59107.8|4
1725107080000|2024-08-31 12:24:40|59204.3|59108.3|59204.3|59108.3|59204.3|59108.3|59204.3|59108.3|1
1725107090000|2024-08-31 12:24:50|59203.6|59107.6|59203|59107|59204.1|59108.1|59201|59105|5
1725107100000|2024-08-31 12:25:00|59203.8|59107.8|59203.9|59107.9|59204.5|59108.5|59203.8|59107.8|7
1725107110000|2024-08-31 12:25:10|59204|59108|59204.2|59108.2|59204.2|59108.2|59204|59108|2
1725107120000|2024-08-31 12:25:20|59205|59109|59206.2|59110.2|59206.2|59110.2|59204.6|59108.6|4
1725107130000|2024-08-31 12:25:30|59207.3|59111.3|59207.3|59111.3|59207.3|59111.3|59207.3|59111.3|1
1725107140000|2024-08-31 12:25:40|59207.4|59111.4|59208|59112|59208.2|59112.2|59207.4|59111.4|5
1725107150000|2024-08-31 12:25:50|59209.6|59113.6|59213.7|59117.7|59214|59118|59209.6|59113.6|6
1725107160000|2024-08-31 12:26:00|59213.8|59117.8|59209.7|59113.7|59214.2|59118.2|59209.7|59113.7|5
1725107170000|2024-08-31 12:26:10|59211.9|59115.9|59206.6|59110.6|59211.9|59115.9|59206.6|59110.6|6
1725107180000|2024-08-31 12:26:20|59206.5|59110.5|59206.3|59110.3|59206.5|59110.5|59205.9|59109.9|4
1725107190000|2024-08-31 12:26:30|59206.7|59110.7|59206.7|59110.7|59206.7|59110.7|59206.7|59110.7|1
1725107200000|2024-08-31 12:26:40|59206.1|59110.1|59205.7|59109.7|59206.1|59110.1|59205.7|59109.7|2
1725107210000|2024-08-31 12:26:50|59206.2|59110.2|59206.2|59110.2|59206.2|59110.2|59206.2|59110.2|1
1725107220000|2024-08-31 12:27:00|59206.3|59110.3|59214.7|59118.7|59214.7|59118.7|59206.3|59110.3|11
1725107230000|2024-08-31 12:27:10|59215.3|59119.3|59215.8|59119.8|59215.8|59119.8|59215.3|59119.3|2
1725107240000|2024-08-31 12:27:20|59215.7|59119.7|59215.7|59119.7|59215.7|59119.7|59215.7|59119.7|1
1725107250000|2024-08-31 12:27:30|59215.9|59119.9|59217.1|59121.1|59217.1|59121.1|59215.4|59119.4|6
1725107260000|2024-08-31 12:27:40|59217.4|59121.4|59217.4|59121.4|59217.4|59121.4|59217.4|59121.4|1
1725107270000|2024-08-31 12:27:50|59217.1|59121.1|59220.3|59124.3|59220.3|59124.3|59217.1|59121.1|5
1725107280000|2024-08-31 12:28:00|59220.5|59124.5|59220.2|59124.2|59221.5|59125.5|59220.2|59124.2|5
1725107290000|2024-08-31 12:28:10|59220.5|59124.5|59222.8|59126.8|59222.8|59126.8|59220.1|59124.1|5
1725107300000|2024-08-31 12:28:20|59223.1|59127.1|59205.9|59109.9|59223.1|59127.1|59197.6|59101.6|22
1725107310000|2024-08-31 12:28:30|59205|59109|59205.2|59109.2|59205.2|59109.2|59205|59109|2
1725107320000|2024-08-31 12:28:40|59204.5|59108.5|59203.5|59107.5|59204.5|59108.5|59203.5|59107.5|3
1725107330000|2024-08-31 12:28:50|59202.9|59106.9|59196.7|59100.7|59202.9|59106.9|59196.2|59100.2|8
1725107340000|2024-08-31 12:29:00|59196.2|59100.2|59195.8|59099.8|59196.2|59100.2|59195.8|59099.8|2
1725107360000|2024-08-31 12:29:20|59195.9|59099.9|59188.6|59092.6|59195.9|59099.9|59188.6|59092.6|7
1725107370000|2024-08-31 12:29:30|59187.6|59091.6|59182.8|59086.8|59187.6|59091.6|59182.8|59086.8|5
1725107400000|2024-08-31 12:30:00|59182.4|59086.4|59185.5|59089.5|59191.1|59095.1|59182.4|59086.4|5
1725107410000|2024-08-31 12:30:10|59185.6|59089.6|59186.2|59090.2|59186.2|59090.2|59185.6|59089.6|2
1725107420000|2024-08-31 12:30:20|59186.1|59090.1|59186.3|59090.3|59186.3|59090.3|59185.6|59089.6|4
1725107430000|2024-08-31 12:30:30|59185.8|59089.8|59193.7|59097.7|59197.6|59101.6|59185.8|59089.8|13
1725107440000|2024-08-31 12:30:40|59193.6|59097.6|59193.5|59097.5|59193.6|59097.6|59193.5|59097.5|2
1725107450000|2024-08-31 12:30:50|59193.3|59097.3|59192.8|59096.8|59193.3|59097.3|59192.8|59096.8|4
1725107460000|2024-08-31 12:31:00|59192.6|59096.6|59192.5|59096.5|59193|59097|59192.3|59096.3|6
1725107470000|2024-08-31 12:31:10|59192.7|59096.7|59192.6|59096.6|59192.8|59096.8|59192.6|59096.6|5
1725107480000|2024-08-31 12:31:20|59192.5|59096.5|59193|59097|59193|59097|59192.5|59096.5|4
1725107490000|2024-08-31 12:31:30|59193.2|59097.2|59193.9|59097.9|59193.9|59097.9|59193.2|59097.2|3
1725107500000|2024-08-31 12:31:40|59193.8|59097.8|59197.9|59101.9|59197.9|59101.9|59193.8|59097.8|4
1725107510000|2024-08-31 12:31:50|59198|59102|59198.4|59102.4|59198.4|59102.4|59198|59102|2
1725107520000|2024-08-31 12:32:00|59196.8|59100.8|59198|59102|59198|59102|59195.5|59099.5|7
1725107530000|2024-08-31 12:32:10|59198.4|59102.4|59198.4|59102.4|59198.4|59102.4|59198.4|59102.4|1
1725107540000|2024-08-31 12:32:20|59196.3|59100.3|59197.5|59101.5|59197.5|59101.5|59196.3|59100.3|2
1725107560000|2024-08-31 12:32:40|59197.2|59101.2|59196.1|59100.1|59197.2|59101.2|59196.1|59100.1|3
1725107570000|2024-08-31 12:32:50|59195.9|59099.9|59194.9|59098.9|59195.9|59099.9|59194.7|59098.7|9
1725107580000|2024-08-31 12:33:00|59195.1|59099.1|59195.1|59099.1|59195.7|59099.7|59195.1|59099.1|5
1725107590000|2024-08-31 12:33:10|59195.7|59099.7|59195.6|59099.6|59195.7|59099.7|59195.6|59099.6|2
1725107600000|2024-08-31 12:33:20|59194.3|59098.3|59192.6|59096.6|59194.3|59098.3|59192.6|59096.6|3
1725107620000|2024-08-31 12:33:40|59192.8|59096.8|59177.2|59081.2|59192.9|59096.9|59177.1|59081.1|8
1725107640000|2024-08-31 12:34:00|59177.1|59081.1|59167.1|59071.1|59178|59082|59167.1|59071.1|14
1725107650000|2024-08-31 12:34:10|59166.7|59070.7|59167.3|59071.3|59167.3|59071.3|59164.3|59068.3|7
1725107660000|2024-08-31 12:34:20|59168.7|59072.7|59183|59087|59183.2|59087.2|59168.7|59072.7|16
1725107690000|2024-08-31 12:34:50|59183.8|59087.8|59183.7|59087.7|59183.8|59087.8|59183.7|59087.7|2
1725107700000|2024-08-31 12:35:00|59183.8|59087.8|59183.8|59087.8|59183.8|59087.8|59183.8|59087.8|1
1725107710000|2024-08-31 12:35:10|59183.1|59087.1|59182.5|59086.5|59183.1|59087.1|59182.5|59086.5|3
1725107730000|2024-08-31 12:35:30|59179.7|59083.7|59178.7|59082.7|59179.7|59083.7|59178.7|59082.7|6
1725107740000|2024-08-31 12:35:40|59179.2|59083.2|59168.5|59072.5|59179.2|59083.2|59167.6|59071.6|13
1725107750000|2024-08-31 12:35:50|59168.4|59072.4|59167.7|59071.7|59168.4|59072.4|59167.7|59071.7|2
1725107760000|2024-08-31 12:36:00|59168.3|59072.3|59168|59072|59168.4|59072.4|59168|59072|4
1725107770000|2024-08-31 12:36:10|59170.1|59074.1|59173.1|59077.1|59173.4|59077.4|59170|59074|5
1725107780000|2024-08-31 12:36:20|59172.5|59076.5|59168.2|59072.2|59173.1|59077.1|59168.1|59072.1|14
1725107790000|2024-08-31 12:36:30|59168.3|59072.3|59168.6|59072.6|59168.8|59072.8|59168.2|59072.2|11
1725107800000|2024-08-31 12:36:40|59167.9|59071.9|59166.8|59070.8|59168.1|59072.1|59166.8|59070.8|9
1725107810000|2024-08-31 12:36:50|59165.5|59069.5|59164.6|59068.6|59166|59070|59164.6|59068.6|5
1725107820000|2024-08-31 12:37:00|59161.8|59065.8|59158.8|59062.8|59161.8|59065.8|59158.8|59062.8|7
1725107830000|2024-08-31 12:37:10|59158.9|59062.9|59159.9|59063.9|59159.9|59063.9|59158.9|59062.9|3
1725107840000|2024-08-31 12:37:20|59160.4|59064.4|59159.8|59063.8|59160.4|59064.4|59159.1|59063.1|5
1725107850000|2024-08-31 12:37:30|59159.9|59063.9|59171.2|59075.2|59171.2|59075.2|59159.9|59063.9|11
1725107860000|2024-08-31 12:37:40|59171.8|59075.8|59175|59079|59175|59079|59171.8|59075.8|5
1725107870000|2024-08-31 12:37:50|59174.6|59078.6|59174.3|59078.3|59174.6|59078.6|59174|59078|5
1725107880000|2024-08-31 12:38:00|59174.2|59078.2|59170.8|59074.8|59174.4|59078.4|59170.8|59074.8|9
1725107900000|2024-08-31 12:38:20|59170.2|59074.2|59170.2|59074.2|59170.2|59074.2|59170.2|59074.2|1
1725107910000|2024-08-31 12:38:30|59171.6|59075.6|59171.1|59075.1|59171.6|59075.6|59170.3|59074.3|4
1725107920000|2024-08-31 12:38:40|59171.3|59075.3|59197.9|59101.9|59197.9|59101.9|59171.3|59075.3|9
1725107930000|2024-08-31 12:38:50|59198|59102|59198|59102|59198|59102|59198|59102|1
1725107940000|2024-08-31 12:39:00|59197.3|59101.3|59212.3|59116.3|59212.3|59116.3|59197.3|59101.3|16
1725107950000|2024-08-31 12:39:10|59211.6|59115.6|59205.5|59109.5|59211.9|59115.9|59205.2|59109.2|15
1725107960000|2024-08-31 12:39:20|59205.1|59109.1|59204.5|59108.5|59205.1|59109.1|59204.5|59108.5|3
1725107970000|2024-08-31 12:39:30|59204.2|59108.2|59201.4|59105.4|59204.2|59108.2|59201.4|59105.4|2
1725107980000|2024-08-31 12:39:40|59200.2|59104.2|59200.2|59104.2|59200.2|59104.2|59200.2|59104.2|1
1725107990000|2024-08-31 12:39:50|59199.9|59103.9|59204.8|59108.8|59204.8|59108.8|59199.9|59103.9|4
1725108040000|2024-08-31 12:40:40|59205.3|59109.3|59205.7|59109.7|59205.7|59109.7|59205.3|59109.3|2
1725108050000|2024-08-31 12:40:50|59204.8|59108.8|59200.5|59104.5|59204.8|59108.8|59200.5|59104.5|5
1725108060000|2024-08-31 12:41:00|59199.1|59103.1|59198.2|59102.2|59199.1|59103.1|59198.2|59102.2|5
1725108070000|2024-08-31 12:41:10|59198.1|59102.1|59198.8|59102.8|59198.8|59102.8|59198.1|59102.1|7
1725108080000|2024-08-31 12:41:20|59198.9|59102.9|59204.9|59108.9|59204.9|59108.9|59198.9|59102.9|10
1725108090000|2024-08-31 12:41:30|59204.6|59108.6|59204.3|59108.3|59206.3|59110.3|59203.9|59107.9|9
1725108100000|2024-08-31 12:41:40|59203.7|59107.7|59202.7|59106.7|59204.3|59108.3|59202.7|59106.7|10
1725108110000|2024-08-31 12:41:50|59202.6|59106.6|59214.9|59118.9|59215.2|59119.2|59202.6|59106.6|12
1725108120000|2024-08-31 12:42:00|59215.2|59119.2|59230.1|59134.1|59230.1|59134.1|59215|59119|15
1725108130000|2024-08-31 12:42:10|59230.8|59134.8|59242.7|59146.7|59242.7|59146.7|59230.8|59134.8|11
1725108140000|2024-08-31 12:42:20|59242.1|59146.1|59240.4|59144.4|59242.8|59146.8|59236.2|59140.2|14
1725108150000|2024-08-31 12:42:30|59240.9|59144.9|59235.9|59139.9|59241.4|59145.4|59232.7|59136.7|8
1725108160000|2024-08-31 12:42:40|59236.1|59140.1|59238.5|59142.5|59240.1|59144.1|59235.9|59139.9|12
1725108170000|2024-08-31 12:42:50|59237.9|59141.9|59244|59148|59244.7|59148.7|59237.9|59141.9|6
1725108180000|2024-08-31 12:43:00|59244.1|59148.1|59256.8|59160.8|59258.3|59162.3|59244.1|59148.1|12
1725108190000|2024-08-31 12:43:10|59257.1|59161.1|59249.6|59153.6|59260.3|59164.3|59248.8|59152.8|19
1725108200000|2024-08-31 12:43:20|59250.3|59154.3|59250.3|59154.3|59250.3|59154.3|59250.3|59154.3|1
1725108210000|2024-08-31 12:43:30|59249.7|59153.7|59252.2|59156.2|59253|59157|59249.7|59153.7|4
1725108220000|2024-08-31 12:43:40|59254.3|59158.3|59256.1|59160.1|59257.1|59161.1|59254.3|59158.3|4
1725108240000|2024-08-31 12:44:00|59254.4|59158.4|59239.5|59143.5|59254.4|59158.4|59238.6|59142.6|15
1725108250000|2024-08-31 12:44:10|59238.3|59142.3|59240.9|59144.9|59240.9|59144.9|59237.4|59141.4|10
1725108260000|2024-08-31 12:44:20|59241|59145|59245.7|59149.7|59246.1|59150.1|59240.9|59144.9|26
1725108270000|2024-08-31 12:44:30|59246|59150|59245|59149|59246|59150|59245|59149|6
1725108280000|2024-08-31 12:44:40|59248.8|59152.8|59248.8|59152.8|59248.8|59152.8|59248.4|59152.4|3
1725108290000|2024-08-31 12:44:50|59249.2|59153.2|59247.7|59151.7|59249.2|59153.2|59247.7|59151.7|9
1725108300000|2024-08-31 12:45:00|59247.6|59151.6|59246.5|59150.5|59247.7|59151.7|59246.5|59150.5|7
1725108310000|2024-08-31 12:45:10|59246.9|59150.9|59247.9|59151.9|59247.9|59151.9|59246.6|59150.6|11
1725108320000|2024-08-31 12:45:20|59248.2|59152.2|59248.5|59152.5|59251.4|59155.4|59247.7|59151.7|8
1725108330000|2024-08-31 12:45:30|59248.6|59152.6|59247.1|59151.1|59248.6|59152.6|59247.1|59151.1|5
1725108340000|2024-08-31 12:45:40|59247.2|59151.2|59236.6|59140.6|59247.2|59151.2|59236.2|59140.2|16
1725108350000|2024-08-31 12:45:50|59236.9|59140.9|59240.9|59144.9|59240.9|59144.9|59236.9|59140.9|13
1725108360000|2024-08-31 12:46:00|59241.5|59145.5|59242.6|59146.6|59244.3|59148.3|59241.5|59145.5|12
1725108370000|2024-08-31 12:46:10|59242.4|59146.4|59243.8|59147.8|59243.8|59147.8|59240.4|59144.4|18
1725108380000|2024-08-31 12:46:20|59243.5|59147.5|59244.1|59148.1|59244.3|59148.3|59243.2|59147.2|7
1725108390000|2024-08-31 12:46:30|59244.3|59148.3|59248.8|59152.8|59248.9|59152.9|59244.3|59148.3|9
1725108400000|2024-08-31 12:46:40|59249.4|59153.4|59251.5|59155.5|59251.5|59155.5|59248.8|59152.8|10
1725108410000|2024-08-31 12:46:50|59251.4|59155.4|59250.2|59154.2|59251.4|59155.4|59250.2|59154.2|5
1725108420000|2024-08-31 12:47:00|59249.1|59153.1|59250.7|59154.7|59250.7|59154.7|59249.1|59153.1|5
1725108430000|2024-08-31 12:47:10|59251.3|59155.3|59251.3|59155.3|59254.3|59158.3|59250.8|59154.8|13
1725108440000|2024-08-31 12:47:20|59252.4|59156.4|59253.7|59157.7|59253.7|59157.7|59252.1|59156.1|5
1725108450000|2024-08-31 12:47:30|59255.5|59159.5|59255.9|59159.9|59255.9|59159.9|59255.3|59159.3|7
1725108460000|2024-08-31 12:47:40|59258.2|59162.2|59259|59163|59259.1|59163.1|59257.7|59161.7|11
1725108470000|2024-08-31 12:47:50|59258.9|59162.9|59256.4|59160.4|59259.4|59163.4|59256.4|59160.4|10
1725108480000|2024-08-31 12:48:00|59255.3|59159.3|59250.3|59154.3|59255.3|59159.3|59250.2|59154.2|9
1725108490000|2024-08-31 12:48:10|59250.4|59154.4|59255.1|59159.1|59255.1|59159.1|59250.4|59154.4|9
1725108500000|2024-08-31 12:48:20|59255|59159|59252.1|59156.1|59255|59159|59252.1|59156.1|7
1725108510000|2024-08-31 12:48:30|59251.6|59155.6|59252|59156|59252.1|59156.1|59251.4|59155.4|5
1725108520000|2024-08-31 12:48:40|59252.2|59156.2|59258.7|59162.7|59258.7|59162.7|59252.2|59156.2|5
1725108530000|2024-08-31 12:48:50|59259.6|59163.6|59261.6|59165.6|59261.6|59165.6|59259.6|59163.6|2
1725108540000|2024-08-31 12:49:00|59261.9|59165.9|59265|59169|59265|59169|59261.9|59165.9|6
1725108550000|2024-08-31 12:49:10|59264.4|59168.4|59266.1|59170.1|59266.3|59170.3|59264.4|59168.4|4
1725108560000|2024-08-31 12:49:20|59265.7|59169.7|59265.6|59169.6|59265.7|59169.7|59264.4|59168.4|4
1725108570000|2024-08-31 12:49:30|59266.1|59170.1|59266.5|59170.5|59266.5|59170.5|59266.1|59170.1|6
1725108590000|2024-08-31 12:49:50|59266|59170|59265.6|59169.6|59266|59170|59265.6|59169.6|3
1725108600000|2024-08-31 12:50:00|59264.2|59168.2|59264.2|59168.2|59264.2|59168.2|59264.2|59168.2|1
1725108610000|2024-08-31 12:50:10|59262.5|59166.5|59256.1|59160.1|59262.5|59166.5|59255.6|59159.6|5
1725108620000|2024-08-31 12:50:20|59258.1|59162.1|59280.2|59184.2|59280.2|59184.2|59258.1|59162.1|13
1725108630000|2024-08-31 12:50:30|59279.3|59183.3|59278.2|59182.2|59279.3|59183.3|59278.2|59182.2|5
1725108640000|2024-08-31 12:50:40|59278.4|59182.4|59275.1|59179.1|59279.1|59183.1|59274.7|59178.7|7
1725108650000|2024-08-31 12:50:50|59277|59181|59274.6|59178.6|59277.2|59181.2|59274.6|59178.6|7
1725108660000|2024-08-31 12:51:00|59274.4|59178.4|59276.1|59180.1|59276.1|59180.1|59274.4|59178.4|4
1725108670000|2024-08-31 12:51:10|59276.2|59180.2|59258.1|59162.1|59276.2|59180.2|59256.4|59160.4|15
1725108680000|2024-08-31 12:51:20|59258.8|59162.8|59266.6|59170.6|59266.6|59170.6|59258.8|59162.8|15
1725108690000|2024-08-31 12:51:30|59266.8|59170.8|59269|59173|59269|59173|59266.7|59170.7|9
1725108700000|2024-08-31 12:51:40|59268|59172|59267.8|59171.8|59268|59172|59267.8|59171.8|3
1725108710000|2024-08-31 12:51:50|59267.7|59171.7|59267.1|59171.1|59267.7|59171.7|59267.1|59171.1|4
1725108720000|2024-08-31 12:52:00|59267.6|59171.6|59267.9|59171.9|59267.9|59171.9|59267.6|59171.6|2
1725108730000|2024-08-31 12:52:10|59267.8|59171.8|59268.4|59172.4|59268.8|59172.8|59267.1|59171.1|8
1725108750000|2024-08-31 12:52:30|59268.8|59172.8|59267.8|59171.8|59268.8|59172.8|59267.8|59171.8|3
1725108760000|2024-08-31 12:52:40|59267.5|59171.5|59267.5|59171.5|59267.5|59171.5|59267.5|59171.5|1
1725108770000|2024-08-31 12:52:50|59267.4|59171.4|59265.4|59169.4|59267.4|59171.4|59265.3|59169.3|6
1725108780000|2024-08-31 12:53:00|59266|59170|59267|59171|59267|59171|59266|59170|3
1725108790000|2024-08-31 12:53:10|59266.8|59170.8|59267.3|59171.3|59267.3|59171.3|59266.8|59170.8|2
1725108800000|2024-08-31 12:53:20|59267.9|59171.9|59268|59172|59268|59172|59267.9|59171.9|2
1725108810000|2024-08-31 12:53:30|59268.4|59172.4|59268.1|59172.1|59269.1|59173.1|59268.1|59172.1|4
1725108820000|2024-08-31 12:53:40|59267.9|59171.9|59264.9|59168.9|59267.9|59171.9|59264.9|59168.9|8
1725108830000|2024-08-31 12:53:50|59261.3|59165.3|59253.9|59157.9|59261.3|59165.3|59253.9|59157.9|11
1725108880000|2024-08-31 12:54:40|59254.3|59158.3|59253.9|59157.9|59254.3|59158.3|59253.9|59157.9|2
1725108900000|2024-08-31 12:55:00|59255.2|59159.2|59255.2|59159.2|59255.2|59159.2|59255.2|59159.2|1
1725108910000|2024-08-31 12:55:10|59255.1|59159.1|59254.8|59158.8|59255.2|59159.2|59254.8|59158.8|4
1725108920000|2024-08-31 12:55:20|59255.8|59159.8|59265.2|59169.2|59267|59171|59255.8|59159.8|10
1725108940000|2024-08-31 12:55:40|59265.9|59169.9|59266.8|59170.8|59266.8|59170.8|59265.7|59169.7|5
1725108950000|2024-08-31 12:55:50|59265.9|59169.9|59265.8|59169.8|59265.9|59169.9|59265.8|59169.8|2
1725108960000|2024-08-31 12:56:00|59265.9|59169.9|59261.2|59165.2|59265.9|59169.9|59261.2|59165.2|4
1725108970000|2024-08-31 12:56:10|59260.3|59164.3|59260.2|59164.2|59260.3|59164.3|59260.2|59164.2|2
1725108990000|2024-08-31 12:56:30|59260.6|59164.6|59255.4|59159.4|59260.6|59164.6|59255.4|59159.4|11
1725109000000|2024-08-31 12:56:40|59254.8|59158.8|59255.1|59159.1|59255.1|59159.1|59254.8|59158.8|2
1725109020000|2024-08-31 12:57:00|59256.8|59160.8|59256.5|59160.5|59256.8|59160.8|59256.5|59160.5|2
1725109040000|2024-08-31 12:57:20|59256.7|59160.7|59256.8|59160.8|59256.8|59160.8|59256.7|59160.7|2
1725109050000|2024-08-31 12:57:30|59256.3|59160.3|59256.3|59160.3|59256.3|59160.3|59256.3|59160.3|1
1725109060000|2024-08-31 12:57:40|59257.2|59161.2|59256.8|59160.8|59257.2|59161.2|59256.7|59160.7|8
1725109070000|2024-08-31 12:57:50|59257|59161|59255.8|59159.8|59257|59161|59255.8|59159.8|4
1725109080000|2024-08-31 12:58:00|59256.4|59160.4|59256.7|59160.7|59256.8|59160.8|59256.4|59160.4|5
1725109090000|2024-08-31 12:58:10|59256.8|59160.8|59256.9|59160.9|59256.9|59160.9|59256.8|59160.8|2
1725109100000|2024-08-31 12:58:20|59259|59163|59259.9|59163.9|59262.3|59166.3|59259|59163|6
1725109110000|2024-08-31 12:58:30|59259.3|59163.3|59260.2|59164.2|59260.2|59164.2|59258.2|59162.2|3
1725109120000|2024-08-31 12:58:40|59260.3|59164.3|59260.2|59164.2|59260.3|59164.3|59260.2|59164.2|2
1725109130000|2024-08-31 12:58:50|59260.6|59164.6|59260.6|59164.6|59260.6|59164.6|59260.5|59164.5|3
1725109140000|2024-08-31 12:59:00|59260.1|59164.1|59260.6|59164.6|59260.6|59164.6|59260.1|59164.1|6
1725109150000|2024-08-31 12:59:10|59258.6|59162.6|59258.6|59162.6|59259|59163|59258.6|59162.6|4
1725109160000|2024-08-31 12:59:20|59259.2|59163.2|59259.9|59163.9|59260.9|59164.9|59259.2|59163.2|3
1725109170000|2024-08-31 12:59:30|59260.6|59164.6|59254.4|59158.4|59260.6|59164.6|59254.4|59158.4|7
1725109180000|2024-08-31 12:59:40|59253.2|59157.2|59240|59144|59253.2|59157.2|59240|59144|6
1725109190000|2024-08-31 12:59:50|59240.7|59144.7|59239.8|59143.8|59240.7|59144.7|59239.7|59143.7|5
1725109200000|2024-08-31 13:00:00|59232.9|59136.9|59238.3|59142.3|59238.3|59142.3|59232.9|59136.9|4
1725109210000|2024-08-31 13:00:10|59240.2|59144.2|59241|59145|59241.7|59145.7|59240.2|59144.2|3
1725109230000|2024-08-31 13:00:30|59239.4|59143.4|59237.8|59141.8|59239.4|59143.4|59237.8|59141.8|2
1725109240000|2024-08-31 13:00:40|59239.1|59143.1|59239.1|59143.1|59239.1|59143.1|59239.1|59143.1|1
1725109250000|2024-08-31 13:00:50|59237|59141|59236.9|59140.9|59237|59141|59233.1|59137.1|6
1725109260000|2024-08-31 13:01:00|59238.5|59142.5|59233.4|59137.4|59238.5|59142.5|59233.4|59137.4|7
1725109270000|2024-08-31 13:01:10|59234.5|59138.5|59230.8|59134.8|59234.5|59138.5|59230.2|59134.2|13
1725109280000|2024-08-31 13:01:20|59230.9|59134.9|59232.8|59136.8|59232.8|59136.8|59230.9|59134.9|7
1725109290000|2024-08-31 13:01:30|59232.7|59136.7|59234.2|59138.2|59234.2|59138.2|59232.7|59136.7|5
1725109300000|2024-08-31 13:01:40|59235.9|59139.9|59238.1|59142.1|59238.1|59142.1|59235.9|59139.9|6
1725109310000|2024-08-31 13:01:50|59239.8|59143.8|59240|59144|59240.1|59144.1|59239.8|59143.8|4
1725109330000|2024-08-31 13:02:10|59240.1|59144.1|59242.7|59146.7|59242.8|59146.8|59240.1|59144.1|8
1725109340000|2024-08-31 13:02:20|59242.4|59146.4|59257|59161|59257.3|59161.3|59242.4|59146.4|15
1725109350000|2024-08-31 13:02:30|59257.2|59161.2|59249.9|59153.9|59257.2|59161.2|59249.4|59153.4|4
1725109360000|2024-08-31 13:02:40|59248.8|59152.8|59246.1|59150.1|59249.7|59153.7|59246.1|59150.1|6
1725109370000|2024-08-31 13:02:50|59246.7|59150.7|59247.6|59151.6|59247.6|59151.6|59246.7|59150.7|2
1725109380000|2024-08-31 13:03:00|59247.9|59151.9|59247.7|59151.7|59247.9|59151.9|59247.7|59151.7|3
1725109390000|2024-08-31 13:03:10|59247.6|59151.6|59247.7|59151.7|59247.7|59151.7|59247.6|59151.6|4
1725109400000|2024-08-31 13:03:20|59246.3|59150.3|59243.7|59147.7|59246.3|59150.3|59243.7|59147.7|4
1725109410000|2024-08-31 13:03:30|59243.5|59147.5|59243.4|59147.4|59243.5|59147.5|59243.4|59147.4|2
1725109420000|2024-08-31 13:03:40|59244.7|59148.7|59243.6|59147.6|59245.1|59149.1|59243.6|59147.6|3
1725109430000|2024-08-31 13:03:50|59243.4|59147.4|59244.9|59148.9|59245|59149|59243.4|59147.4|5
1725109440000|2024-08-31 13:04:00|59245.1|59149.1|59246.3|59150.3|59246.3|59150.3|59245.1|59149.1|6
1725109460000|2024-08-31 13:04:20|59247.1|59151.1|59253|59157|59253.4|59157.4|59247.1|59151.1|12
1725109470000|2024-08-31 13:04:30|59253.3|59157.3|59261.9|59165.9|59261.9|59165.9|59253.3|59157.3|8
1725109490000|2024-08-31 13:04:50|59262.6|59166.6|59261.9|59165.9|59262.6|59166.6|59261.9|59165.9|2
1725109520000|2024-08-31 13:05:20|59262|59166|59265.6|59169.6|59265.7|59169.7|59262|59166|7
1725109530000|2024-08-31 13:05:30|59265.4|59169.4|59269|59173|59269.7|59173.7|59265.4|59169.4|7
1725109540000|2024-08-31 13:05:40|59268.2|59172.2|59268.2|59172.2|59268.2|59172.2|59268.2|59172.2|1
1725109550000|2024-08-31 13:05:50|59268|59172|59263.3|59167.3|59268|59172|59262.4|59166.4|8
1725109560000|2024-08-31 13:06:00|59262.9|59166.9|59261.9|59165.9|59263.1|59167.1|59261.7|59165.7|7
1725109570000|2024-08-31 13:06:10|59259.8|59163.8|59264.4|59168.4|59264.4|59168.4|59259.8|59163.8|4
1725109580000|2024-08-31 13:06:20|59265.2|59169.2|59267.2|59171.2|59267.6|59171.6|59265.2|59169.2|8
1725109590000|2024-08-31 13:06:30|59265.9|59169.9|59265.9|59169.9|59265.9|59169.9|59265.9|59169.9|1
1725109600000|2024-08-31 13:06:40|59265.2|59169.2|59265.9|59169.9|59265.9|59169.9|59264.6|59168.6|4
1725109610000|2024-08-31 13:06:50|59266.3|59170.3|59267.2|59171.2|59267.2|59171.2|59265.8|59169.8|19
1725109620000|2024-08-31 13:07:00|59266.9|59170.9|59266.9|59170.9|59267.2|59171.2|59266.9|59170.9|3
1725109630000|2024-08-31 13:07:10|59267.3|59171.3|59269.9|59173.9|59269.9|59173.9|59267.3|59171.3|5
1725109640000|2024-08-31 13:07:20|59273.2|59177.2|59281.5|59185.5|59281.5|59185.5|59273.2|59177.2|5
1725109660000|2024-08-31 13:07:40|59281.3|59185.3|59275.2|59179.2|59281.3|59185.3|59275.2|59179.2|11
1725109670000|2024-08-31 13:07:50|59271.2|59175.2|59271.2|59175.2|59271.2|59175.2|59271.2|59175.2|1
1725109680000|2024-08-31 13:08:00|59270.8|59174.8|59265.3|59169.3|59270.8|59174.8|59265.3|59169.3|8
1725109690000|2024-08-31 13:08:10|59265.4|59169.4|59265.4|59169.4|59265.4|59169.4|59265.4|59169.4|1
1725109700000|2024-08-31 13:08:20|59266.2|59170.2|59270.6|59174.6|59270.6|59174.6|59266.2|59170.2|17
1725109710000|2024-08-31 13:08:30|59270.9|59174.9|59271.9|59175.9|59272|59176|59270.6|59174.6|4
1725109720000|2024-08-31 13:08:40|59271.7|59175.7|59271.3|59175.3|59271.8|59175.8|59271.3|59175.3|3
1725109730000|2024-08-31 13:08:50|59271.8|59175.8|59277.4|59181.4|59277.5|59181.5|59271.8|59175.8|10
1725109740000|2024-08-31 13:09:00|59277.6|59181.6|59277.9|59181.9|59277.9|59181.9|59277.6|59181.6|6
1725109760000|2024-08-31 13:09:20|59277.6|59181.6|59278|59182|59278.2|59182.2|59276.9|59180.9|6
1725109770000|2024-08-31 13:09:30|59278.2|59182.2|59278.8|59182.8|59278.8|59182.8|59278.2|59182.2|3
1725109790000|2024-08-31 13:09:50|59279.4|59183.4|59279.1|59183.1|59279.4|59183.4|59279.1|59183.1|3
1725109800000|2024-08-31 13:10:00|59278.8|59182.8|59279.1|59183.1|59279.1|59183.1|59278.6|59182.6|3
1725109810000|2024-08-31 13:10:10|59276.4|59180.4|59274.7|59178.7|59276.4|59180.4|59274.7|59178.7|3
1725109820000|2024-08-31 13:10:20|59277.7|59181.7|59277.7|59181.7|59277.7|59181.7|59277.7|59181.7|1
1725109830000|2024-08-31 13:10:30|59279|59183|59279|59183|59279|59183|59279|59183|1
1725109840000|2024-08-31 13:10:40|59277.7|59181.7|59279|59183|59279|59183|59277.7|59181.7|2
1725109850000|2024-08-31 13:10:50|59278.8|59182.8|59275.6|59179.6|59278.8|59182.8|59275.6|59179.6|3
1725109860000|2024-08-31 13:11:00|59277.6|59181.6|59276.7|59180.7|59277.6|59181.6|59276.2|59180.2|3
1725109870000|2024-08-31 13:11:10|59276.6|59180.6|59278.2|59182.2|59278.2|59182.2|59276.6|59180.6|6
1725109880000|2024-08-31 13:11:20|59278.3|59182.3|59279.8|59183.8|59279.8|59183.8|59278.3|59182.3|3
1725109910000|2024-08-31 13:11:50|59278.3|59182.3|59278|59182|59278.3|59182.3|59278|59182|2
1725109930000|2024-08-31 13:12:10|59277.4|59181.4|59277.3|59181.3|59277.4|59181.4|59277.3|59181.3|4
1725109960000|2024-08-31 13:12:40|59276.6|59180.6|59267.7|59171.7|59276.6|59180.6|59267.7|59171.7|10
1725109970000|2024-08-31 13:12:50|59267.4|59171.4|59264.1|59168.1|59267.4|59171.4|59263.3|59167.3|10
1725109980000|2024-08-31 13:13:00|59264.9|59168.9|59265.2|59169.2|59265.5|59169.5|59264.9|59168.9|4
1725110020000|2024-08-31 13:13:40|59265|59169|59265|59169|59265|59169|59265|59169|1
1725110030000|2024-08-31 13:13:50|59264.1|59168.1|59262.6|59166.6|59264.1|59168.1|59262.6|59166.6|2
1725110040000|2024-08-31 13:14:00|59262.3|59166.3|59263.9|59167.9|59263.9|59167.9|59262.3|59166.3|3
1725110070000|2024-08-31 13:14:30|59263.6|59167.6|59262.3|59166.3|59263.6|59167.6|59262.3|59166.3|4
1725110080000|2024-08-31 13:14:40|59262.2|59166.2|59253.1|59157.1|59262.6|59166.6|59253.1|59157.1|14
1725110090000|2024-08-31 13:14:50|59252.5|59156.5|59248.6|59152.6|59252.5|59156.5|59247.8|59151.8|5
1725110100000|2024-08-31 13:15:00|59247.9|59151.9|59245.1|59149.1|59249.9|59153.9|59241.6|59145.6|17
1725110120000|2024-08-31 13:15:20|59245|59149|59244.4|59148.4|59245|59149|59244.4|59148.4|3
1725110130000|2024-08-31 13:15:30|59244.3|59148.3|59243.8|59147.8|59244.8|59148.8|59243.8|59147.8|7
1725110140000|2024-08-31 13:15:40|59243.7|59147.7|59240.6|59144.6|59243.7|59147.7|59240.6|59144.6|5
1725110150000|2024-08-31 13:15:50|59240.2|59144.2|59238.8|59142.8|59240.2|59144.2|59238.7|59142.7|4
1725110160000|2024-08-31 13:16:00|59237.3|59141.3|59238.6|59142.6|59239.6|59143.6|59237.3|59141.3|6
1725110170000|2024-08-31 13:16:10|59240.5|59144.5|59240.5|59144.5|59240.5|59144.5|59240.5|59144.5|1
1725110190000|2024-08-31 13:16:30|59240.4|59144.4|59239.3|59143.3|59240.4|59144.4|59239.3|59143.3|3
1725110200000|2024-08-31 13:16:40|59238.6|59142.6|59239.1|59143.1|59239.3|59143.3|59238.4|59142.4|4
1725110220000|2024-08-31 13:17:00|59238.6|59142.6|59238.6|59142.6|59238.6|59142.6|59238.6|59142.6|1
1725110230000|2024-08-31 13:17:10|59240.4|59144.4|59245.2|59149.2|59245.2|59149.2|59240.4|59144.4|3
1725110240000|2024-08-31 13:17:20|59249.6|59153.6|59250.6|59154.6|59250.9|59154.9|59249.5|59153.5|6
1725110250000|2024-08-31 13:17:30|59251|59155|59254|59158|59254|59158|59250.6|59154.6|5
1725110260000|2024-08-31 13:17:40|59253.9|59157.9|59255.2|59159.2|59258.7|59162.7|59253.9|59157.9|11
1725110270000|2024-08-31 13:17:50|59255.4|59159.4|59255.4|59159.4|59255.4|59159.4|59255.4|59159.4|1
1725110280000|2024-08-31 13:18:00|59255|59159|59255|59159|59255|59159|59255|59159|1
1725110290000|2024-08-31 13:18:10|59255.7|59159.7|59255.7|59159.7|59255.7|59159.7|59255.7|59159.7|1
1725110310000|2024-08-31 13:18:30|59254.7|59158.7|59255.1|59159.1|59255.1|59159.1|59254.7|59158.7|2
1725110320000|2024-08-31 13:18:40|59254.7|59158.7|59243.8|59147.8|59254.7|59158.7|59243.8|59147.8|5
1725110330000|2024-08-31 13:18:50|59245|59149|59247.5|59151.5|59247.5|59151.5|59245|59149|2
1725110340000|2024-08-31 13:19:00|59248.3|59152.3|59248.1|59152.1|59248.3|59152.3|59247.3|59151.3|4
1725110350000|2024-08-31 13:19:10|59247.5|59151.5|59247.5|59151.5|59247.5|59151.5|59247.5|59151.5|1
1725110360000|2024-08-31 13:19:20|59248.8|59152.8|59253.1|59157.1|59253.1|59157.1|59248.8|59152.8|3
1725110370000|2024-08-31 13:19:30|59252.8|59156.8|59252.8|59156.8|59252.8|59156.8|59252.8|59156.8|1
1725110390000|2024-08-31 13:19:50|59254.4|59158.4|59254.5|59158.5|59254.5|59158.5|59254.4|59158.4|2
1725110400000|2024-08-31 13:20:00|59254.1|59158.1|59255.8|59159.8|59256|59160|59253.5|59157.5|14
1725110410000|2024-08-31 13:20:10|59255.9|59159.9|59262.1|59166.1|59263.4|59167.4|59255.8|59159.8|19
1725110440000|2024-08-31 13:20:40|59262.3|59166.3|59269.3|59173.3|59274.9|59178.9|59262.3|59166.3|18
1725110450000|2024-08-31 13:20:50|59268.4|59172.4|59267.5|59171.5|59268.4|59172.4|59267.5|59171.5|2
1725110460000|2024-08-31 13:21:00|59267.6|59171.6|59269.7|59173.7|59269.7|59173.7|59267.6|59171.6|2
1725110470000|2024-08-31 13:21:10|59269.6|59173.6|59269.6|59173.6|59269.6|59173.6|59269.6|59173.6|1
1725110480000|2024-08-31 13:21:20|59269.8|59173.8|59271.3|59175.3|59271.3|59175.3|59269.8|59173.8|2
1725110490000|2024-08-31 13:21:30|59271.5|59175.5|59270.5|59174.5|59271.5|59175.5|59270.5|59174.5|2
1725110500000|2024-08-31 13:21:40|59271.5|59175.5|59271.5|59175.5|59271.5|59175.5|59271.5|59175.5|1
1725110520000|2024-08-31 13:22:00|59270.1|59174.1|59268.5|59172.5|59270.1|59174.1|59268.5|59172.5|3
1725110530000|2024-08-31 13:22:10|59268.1|59172.1|59271.3|59175.3|59271.3|59175.3|59268.1|59172.1|3
1725110540000|2024-08-31 13:22:20|59270.8|59174.8|59271.7|59175.7|59271.7|59175.7|59270.8|59174.8|4
1725110550000|2024-08-31 13:22:30|59271.8|59175.8|59271.6|59175.6|59271.8|59175.8|59271.6|59175.6|3
1725110560000|2024-08-31 13:22:40|59271.5|59175.5|59271.3|59175.3|59271.5|59175.5|59271.3|59175.3|2
1725110570000|2024-08-31 13:22:50|59271.1|59175.1|59273.8|59177.8|59273.8|59177.8|59270.9|59174.9|6
1725110580000|2024-08-31 13:23:00|59273.4|59177.4|59273.4|59177.4|59273.4|59177.4|59273.4|59177.4|1
1725110590000|2024-08-31 13:23:10|59273|59177|59271.7|59175.7|59273.7|59177.7|59271.7|59175.7|6
1725110600000|2024-08-31 13:23:20|59272.4|59176.4|59272.8|59176.8|59272.8|59176.8|59272.4|59176.4|2
1725110610000|2024-08-31 13:23:30|59271.8|59175.8|59271.7|59175.7|59271.8|59175.8|59271.7|59175.7|2
1725110630000|2024-08-31 13:23:50|59271|59175|59261.4|59165.4|59271|59175|59261.4|59165.4|13
1725110650000|2024-08-31 13:24:10|59262.3|59166.3|59261.8|59165.8|59262.3|59166.3|59261.5|59165.5|8
1725110660000|2024-08-31 13:24:20|59261.7|59165.7|59261.8|59165.8|59261.8|59165.8|59261.7|59165.7|2
1725110670000|2024-08-31 13:24:30|59261.4|59165.4|59260.6|59164.6|59261.4|59165.4|59260.6|59164.6|2
1725110680000|2024-08-31 13:24:40|59258.4|59162.4|59258.3|59162.3|59258.4|59162.4|59258.3|59162.3|2
1725110700000|2024-08-31 13:25:00|59259.1|59163.1|59261.2|59165.2|59261.2|59165.2|59259.1|59163.1|4
1725110710000|2024-08-31 13:25:10|59264.8|59168.8|59267.2|59171.2|59267.2|59171.2|59264.8|59168.8|5
1725110720000|2024-08-31 13:25:20|59267.3|59171.3|59267.3|59171.3|59267.3|59171.3|59267.2|59171.2|3
1725110730000|2024-08-31 13:25:30|59266.9|59170.9|59264.4|59168.4|59266.9|59170.9|59264.4|59168.4|5
1725110740000|2024-08-31 13:25:40|59267.4|59171.4|59267.4|59171.4|59267.4|59171.4|59267.4|59171.4|1
1725110780000|2024-08-31 13:26:20|59268.3|59172.3|59271.1|59175.1|59271.6|59175.6|59268.3|59172.3|5
1725110790000|2024-08-31 13:26:30|59270.3|59174.3|59270.4|59174.4|59270.4|59174.4|59270.3|59174.3|2
1725110810000|2024-08-31 13:26:50|59268.9|59172.9|59268.9|59172.9|59268.9|59172.9|59268.9|59172.9|1
1725110840000|2024-08-31 13:27:20|59268.8|59172.8|59268.4|59172.4|59268.8|59172.8|59268.4|59172.4|2
1725110850000|2024-08-31 13:27:30|59268.7|59172.7|59268.7|59172.7|59268.7|59172.7|59268.7|59172.7|1
1725110870000|2024-08-31 13:27:50|59269.1|59173.1|59265.8|59169.8|59269.1|59173.1|59265.3|59169.3|3
1725110880000|2024-08-31 13:28:00|59266.3|59170.3|59267.6|59171.6|59267.6|59171.6|59266.3|59170.3|2
1725110910000|2024-08-31 13:28:30|59267.7|59171.7|59267.9|59171.9|59267.9|59171.9|59267.5|59171.5|6
1725110930000|2024-08-31 13:28:50|59267.7|59171.7|59258.1|59162.1|59267.7|59171.7|59258.1|59162.1|8
1725110940000|2024-08-31 13:29:00|59258|59162|59246.2|59150.2|59258|59162|59246.2|59150.2|11
1725110950000|2024-08-31 13:29:10|59245.9|59149.9|59248.4|59152.4|59248.4|59152.4|59245.7|59149.7|9
1725110960000|2024-08-31 13:29:20|59248|59152|59248|59152|59248.4|59152.4|59248|59152|5
1725110970000|2024-08-31 13:29:30|59249|59153|59249.6|59153.6|59249.6|59153.6|59248.1|59152.1|7
1725110980000|2024-08-31 13:29:40|59248.6|59152.6|59246.7|59150.7|59248.6|59152.6|59246.7|59150.7|5
1725110990000|2024-08-31 13:29:50|59246.6|59150.6|59242.6|59146.6|59246.6|59150.6|59242.6|59146.6|10
1725111000000|2024-08-31 13:30:00|59242.2|59146.2|59243.1|59147.1|59243.1|59147.1|59240.2|59144.2|8
1725111010000|2024-08-31 13:30:10|59242|59146|59243.9|59147.9|59243.9|59147.9|59242|59146|12
1725111020000|2024-08-31 13:30:20|59243.8|59147.8|59240.1|59144.1|59243.9|59147.9|59240.1|59144.1|8
1725111030000|2024-08-31 13:30:30|59239.8|59143.8|59239.1|59143.1|59239.8|59143.8|59239.1|59143.1|3
1725111040000|2024-08-31 13:30:40|59236.8|59140.8|59233.3|59137.3|59236.8|59140.8|59232.9|59136.9|9
1725111050000|2024-08-31 13:30:50|59234.3|59138.3|59234.1|59138.1|59234.8|59138.8|59233|59137|12
1725111060000|2024-08-31 13:31:00|59234|59138|59234.1|59138.1|59234.2|59138.2|59234|59138|3
1725111070000|2024-08-31 13:31:10|59230.8|59134.8|59230.3|59134.3|59230.8|59134.8|59227.5|59131.5|7
1725111090000|2024-08-31 13:31:30|59231.4|59135.4|59239.1|59143.1|59239.1|59143.1|59231.4|59135.4|7
1725111100000|2024-08-31 13:31:40|59239.6|59143.6|59240.9|59144.9|59240.9|59144.9|59239.5|59143.5|6
1725111110000|2024-08-31 13:31:50|59240|59144|59238.1|59142.1|59240.2|59144.2|59238.1|59142.1|4
1725111120000|2024-08-31 13:32:00|59237.4|59141.4|59237.4|59141.4|59237.4|59141.4|59237.4|59141.4|1
1725111130000|2024-08-31 13:32:10|59236.7|59140.7|59232.7|59136.7|59236.7|59140.7|59232|59136|4
1725111140000|2024-08-31 13:32:20|59233|59137|59230.4|59134.4|59233.1|59137.1|59228|59132|11
1725111150000|2024-08-31 13:32:30|59229.7|59133.7|59226.7|59130.7|59229.7|59133.7|59226.7|59130.7|4
1725111160000|2024-08-31 13:32:40|59228|59132|59227.5|59131.5|59228.2|59132.2|59227.5|59131.5|4
1725111180000|2024-08-31 13:33:00|59226.7|59130.7|59212.5|59116.5|59226.7|59130.7|59211.5|59115.5|16
1725111190000|2024-08-31 13:33:10|59212.4|59116.4|59211|59115|59212.6|59116.6|59210.6|59114.6|11
1725111200000|2024-08-31 13:33:20|59211.3|59115.3|59213.7|59117.7|59213.7|59117.7|59211.3|59115.3|4
1725111220000|2024-08-31 13:33:40|59214.1|59118.1|59221.1|59125.1|59221.1|59125.1|59214.1|59118.1|7
1725111230000|2024-08-31 13:33:50|59222.7|59126.7|59230.2|59134.2|59231.3|59135.3|59222.7|59126.7|14
1725111240000|2024-08-31 13:34:00|59229.4|59133.4|59230.3|59134.3|59230.3|59134.3|59229.3|59133.3|4
1725111250000|2024-08-31 13:34:10|59231.6|59135.6|59233.1|59137.1|59233.1|59137.1|59231.6|59135.6|6
1725111260000|2024-08-31 13:34:20|59233.6|59137.6|59233|59137|59233.7|59137.7|59232.8|59136.8|5
1725111270000|2024-08-31 13:34:30|59233.2|59137.2|59233.3|59137.3|59233.3|59137.3|59233.1|59137.1|3
1725111280000|2024-08-31 13:34:40|59234.2|59138.2|59242.1|59146.1|59242.1|59146.1|59234.2|59138.2|14
1725111290000|2024-08-31 13:34:50|59242.9|59146.9|59242.9|59146.9|59243.5|59147.5|59242.6|59146.6|16
1725111300000|2024-08-31 13:35:00|59242.6|59146.6|59242.6|59146.6|59242.6|59146.6|59242.6|59146.6|1
1725111310000|2024-08-31 13:35:10|59242.9|59146.9|59249.7|59153.7|59249.7|59153.7|59242.9|59146.9|5
1725111320000|2024-08-31 13:35:20|59247.4|59151.4|59249.1|59153.1|59249.1|59153.1|59245.9|59149.9|6
1725111330000|2024-08-31 13:35:30|59249.4|59153.4|59248.4|59152.4|59249.9|59153.9|59248.4|59152.4|5
1725111340000|2024-08-31 13:35:40|59247.8|59151.8|59247.8|59151.8|59247.8|59151.8|59247.8|59151.8|1
1725111350000|2024-08-31 13:35:50|59249.6|59153.6|59260.6|59164.6|59263.7|59167.7|59249.6|59153.6|21
1725111360000|2024-08-31 13:36:00|59260.3|59164.3|59260.3|59164.3|59260.3|59164.3|59260.3|59164.3|1
1725111370000|2024-08-31 13:36:10|59260.5|59164.5|59260.5|59164.5|59260.5|59164.5|59260.5|59164.5|1
1725111400000|2024-08-31 13:36:40|59261.5|59165.5|59261.1|59165.1|59261.5|59165.5|59261.1|59165.1|2
1725111410000|2024-08-31 13:36:50|59260.3|59164.3|59260.6|59164.6|59260.6|59164.6|59259.8|59163.8|5
1725111420000|2024-08-31 13:37:00|59260.3|59164.3|59259.8|59163.8|59260.3|59164.3|59259.8|59163.8|2
1725111430000|2024-08-31 13:37:10|59260.3|59164.3|59260.3|59164.3|59260.3|59164.3|59260.3|59164.3|1
1725111440000|2024-08-31 13:37:20|59260.1|59164.1|59259.8|59163.8|59260.1|59164.1|59259.8|59163.8|2
1725111450000|2024-08-31 13:37:30|59256.9|59160.9|59259.3|59163.3|59259.3|59163.3|59256.9|59160.9|3
1725111460000|2024-08-31 13:37:40|59258.8|59162.8|59248.4|59152.4|59258.8|59162.8|59248.4|59152.4|8
1725111470000|2024-08-31 13:37:50|59248.2|59152.2|59248.2|59152.2|59248.4|59152.4|59248.2|59152.2|3
1725111480000|2024-08-31 13:38:00|59248.1|59152.1|59238.7|59142.7|59248.1|59152.1|59237.9|59141.9|11
1725111490000|2024-08-31 13:38:10|59240.7|59144.7|59241.2|59145.2|59241.2|59145.2|59240.7|59144.7|2
1725111500000|2024-08-31 13:38:20|59239.6|59143.6|59238.7|59142.7|59239.6|59143.6|59238.7|59142.7|3
1725111510000|2024-08-31 13:38:30|59237.1|59141.1|59238.6|59142.6|59238.6|59142.6|59237.1|59141.1|4
1725111520000|2024-08-31 13:38:40|59239.2|59143.2|59239.2|59143.2|59239.2|59143.2|59239.2|59143.2|1
1725111530000|2024-08-31 13:38:50|59240|59144|59239.4|59143.4|59240|59144|59239.4|59143.4|3
1725111540000|2024-08-31 13:39:00|59239.1|59143.1|59239|59143|59239.1|59143.1|59239|59143|2
1725111550000|2024-08-31 13:39:10|59238.7|59142.7|59237.3|59141.3|59238.7|59142.7|59237.3|59141.3|2
1725111560000|2024-08-31 13:39:20|59237.2|59141.2|59234.2|59138.2|59237.2|59141.2|59234.2|59138.2|5
1725111570000|2024-08-31 13:39:30|59233.9|59137.9|59234.1|59138.1|59234.1|59138.1|59232.7|59136.7|12
1725111580000|2024-08-31 13:39:40|59235.2|59139.2|59235.2|59139.2|59235.2|59139.2|59235.2|59139.2|1
1725111590000|2024-08-31 13:39:50|59236|59140|59234.8|59138.8|59236.9|59140.9|59234.8|59138.8|5
1725111600000|2024-08-31 13:40:00|59235.3|59139.3|59239.3|59143.3|59239.3|59143.3|59235.3|59139.3|4
1725111610000|2024-08-31 13:40:10|59238|59142|59237.8|59141.8|59238|59142|59237.8|59141.8|2
1725111630000|2024-08-31 13:40:30|59237.7|59141.7|59237.7|59141.7|59237.7|59141.7|59237.7|59141.7|1
1725111640000|2024-08-31 13:40:40|59237.6|59141.6|59235.8|59139.8|59237.7|59141.7|59235.8|59139.8|3
1725111650000|2024-08-31 13:40:50|59235.2|59139.2|59233.9|59137.9|59235.2|59139.2|59233.7|59137.7|3
1725111670000|2024-08-31 13:41:10|59234|59138|59234.3|59138.3|59234.3|59138.3|59234|59138|2
1725111680000|2024-08-31 13:41:20|59233|59137|59217.5|59121.5|59233|59137|59217.5|59121.5|12
1725111690000|2024-08-31 13:41:30|59216.1|59120.1|59216.4|59120.4|59216.7|59120.7|59216.1|59120.1|3
1725111700000|2024-08-31 13:41:40|59216.3|59120.3|59217|59121|59218|59122|59216.3|59120.3|4
1725111710000|2024-08-31 13:41:50|59217.2|59121.2|59218.7|59122.7|59218.7|59122.7|59216.5|59120.5|6
1725111720000|2024-08-31 13:42:00|59221.2|59125.2|59225.5|59129.5|59225.5|59129.5|59221.2|59125.2|8
1725111730000|2024-08-31 13:42:10|59225.4|59129.4|59224.6|59128.6|59225.5|59129.5|59224.6|59128.6|5
1725111740000|2024-08-31 13:42:20|59224.4|59128.4|59224.8|59128.8|59224.8|59128.8|59223.8|59127.8|8
1725111760000|2024-08-31 13:42:40|59224.7|59128.7|59223.8|59127.8|59224.7|59128.7|59223.7|59127.7|5
1725111770000|2024-08-31 13:42:50|59224|59128|59225.1|59129.1|59225.1|59129.1|59223.9|59127.9|10
1725111780000|2024-08-31 13:43:00|59224.9|59128.9|59224.2|59128.2|59224.9|59128.9|59224|59128|7
1725111790000|2024-08-31 13:43:10|59224|59128|59221.1|59125.1|59224|59128|59221.1|59125.1|5
1725111800000|2024-08-31 13:43:20|59220.6|59124.6|59218.7|59122.7|59220.6|59124.6|59218.7|59122.7|4
1725111810000|2024-08-31 13:43:30|59218.8|59122.8|59218.9|59122.9|59218.9|59122.9|59218.8|59122.8|2
1725111820000|2024-08-31 13:43:40|59218.5|59122.5|59217.8|59121.8|59218.5|59122.5|59217.8|59121.8|2
1725111850000|2024-08-31 13:44:10|59217.7|59121.7|59217.8|59121.8|59217.8|59121.8|59217.7|59121.7|2
1725111890000|2024-08-31 13:44:50|59217.3|59121.3|59217.3|59121.3|59217.3|59121.3|59217.3|59121.3|1
1725111900000|2024-08-31 13:45:00|59216.7|59120.7|59214.8|59118.8|59216.7|59120.7|59213.2|59117.2|8
1725111910000|2024-08-31 13:45:10|59215.1|59119.1|59222.6|59126.6|59222.6|59126.6|59215.1|59119.1|7
1725111920000|2024-08-31 13:45:20|59220.5|59124.5|59220.5|59124.5|59220.5|59124.5|59220.5|59124.5|1
1725111940000|2024-08-31 13:45:40|59218.7|59122.7|59218.7|59122.7|59218.7|59122.7|59218.7|59122.7|1
1725111950000|2024-08-31 13:45:50|59216.9|59120.9|59215.9|59119.9|59216.9|59120.9|59215.9|59119.9|3
1725111960000|2024-08-31 13:46:00|59215.4|59119.4|59215.4|59119.4|59215.4|59119.4|59215.4|59119.4|1
1725111970000|2024-08-31 13:46:10|59215.7|59119.7|59216.3|59120.3|59216.3|59120.3|59215.7|59119.7|3
1725111980000|2024-08-31 13:46:20|59216.5|59120.5|59218.3|59122.3|59218.3|59122.3|59216.5|59120.5|3
1725112000000|2024-08-31 13:46:40|59218.9|59122.9|59218.7|59122.7|59218.9|59122.9|59218.7|59122.7|2
1725112010000|2024-08-31 13:46:50|59217.8|59121.8|59213.2|59117.2|59217.8|59121.8|59213.2|59117.2|9
1725112020000|2024-08-31 13:47:00|59213.4|59117.4|59225.4|59129.4|59225.4|59129.4|59213.4|59117.4|14
1725112040000|2024-08-31 13:47:20|59226.6|59130.6|59222.8|59126.8|59228.2|59132.2|59222.8|59126.8|4
1725112050000|2024-08-31 13:47:30|59223.6|59127.6|59223.6|59127.6|59223.6|59127.6|59223.6|59127.6|1
1725112060000|2024-08-31 13:47:40|59221.5|59125.5|59221.3|59125.3|59221.5|59125.5|59221.3|59125.3|2
1725112070000|2024-08-31 13:47:50|59221.2|59125.2|59218|59122|59221.2|59125.2|59218|59122|3
1725112080000|2024-08-31 13:48:00|59217.6|59121.6|59216.5|59120.5|59217.6|59121.6|59216.2|59120.2|7
1725112090000|2024-08-31 13:48:10|59214.8|59118.8|59214.8|59118.8|59214.8|59118.8|59214.8|59118.8|1
1725112100000|2024-08-31 13:48:20|59215.2|59119.2|59215.2|59119.2|59215.2|59119.2|59215.2|59119.2|1
1725112110000|2024-08-31 13:48:30|59215.4|59119.4|59213.2|59117.2|59215.4|59119.4|59213.2|59117.2|5
1725112120000|2024-08-31 13:48:40|59212.3|59116.3|59212.3|59116.3|59212.3|59116.3|59212.3|59116.3|1
1725112130000|2024-08-31 13:48:50|59211.5|59115.5|59202.8|59106.8|59211.5|59115.5|59202.8|59106.8|8
1725112140000|2024-08-31 13:49:00|59203.3|59107.3|59203.3|59107.3|59203.3|59107.3|59203.3|59107.3|1
1725112150000|2024-08-31 13:49:10|59202.7|59106.7|59203.3|59107.3|59203.4|59107.4|59202.7|59106.7|3
1725112160000|2024-08-31 13:49:20|59202.8|59106.8|59203.4|59107.4|59203.5|59107.5|59202.8|59106.8|5
1725112170000|2024-08-31 13:49:30|59203.2|59107.2|59203|59107|59203.2|59107.2|59203|59107|2
1725112180000|2024-08-31 13:49:40|59202.9|59106.9|59203.2|59107.2|59203.2|59107.2|59202.9|59106.9|7
1725112190000|2024-08-31 13:49:50|59203|59107|59207.5|59111.5|59208.5|59112.5|59203|59107|16
1725112200000|2024-08-31 13:50:00|59207.2|59111.2|59207.1|59111.1|59207.5|59111.5|59207.1|59111.1|23
1725112210000|2024-08-31 13:50:10|59206.8|59110.8|59202.2|59106.2|59206.8|59110.8|59202.2|59106.2|13
1725112220000|2024-08-31 13:50:20|59202.1|59106.1|59198.2|59102.2|59202.1|59106.1|59198.2|59102.2|6
1725112230000|2024-08-31 13:50:30|59196|59100|59193.5|59097.5|59196|59100|59193.5|59097.5|3
1725112240000|2024-08-31 13:50:40|59192|59096|59188.2|59092.2|59192|59096|59188.2|59092.2|7
1725112250000|2024-08-31 13:50:50|59187.5|59091.5|59186.5|59090.5|59187.5|59091.5|59186.5|59090.5|6
1725112260000|2024-08-31 13:51:00|59188.4|59092.4|59186.6|59090.6|59188.4|59092.4|59186.6|59090.6|5
1725112270000|2024-08-31 13:51:10|59186.7|59090.7|59157.5|59061.5|59186.7|59090.7|59150.1|59054.1|10
1725112280000|2024-08-31 13:51:20|59157.3|59061.3|59152.3|59056.3|59157.3|59061.3|59152.3|59056.3|5
1725112290000|2024-08-31 13:51:30|59152.6|59056.6|59148.4|59052.4|59152.8|59056.8|59148.4|59052.4|5
1725112300000|2024-08-31 13:51:40|59148.2|59052.2|59143.4|59047.4|59148.2|59052.2|59143.4|59047.4|6
1725112310000|2024-08-31 13:51:50|59142.9|59046.9|59136.3|59040.3|59142.9|59046.9|59134.1|59038.1|10
1725112320000|2024-08-31 13:52:00|59136.2|59040.2|59149.8|59053.8|59152.1|59056.1|59136.2|59040.2|14
1725112330000|2024-08-31 13:52:10|59149.5|59053.5|59142.3|59046.3|59149.5|59053.5|59141.6|59045.6|20
1725112340000|2024-08-31 13:52:20|59142.1|59046.1|59120|59024|59142.1|59046.1|59119.7|59023.7|16
1725112350000|2024-08-31 13:52:30|59119.9|59023.9|59117.1|59021.1|59119.9|59023.9|59117.1|59021.1|7
1725112360000|2024-08-31 13:52:40|59116.6|59020.6|59103.2|59007.2|59116.6|59020.6|59101.7|59005.7|14
1725112370000|2024-08-31 13:52:50|59103.6|59007.6|59099.6|59003.6|59104.8|59008.8|59098.4|59002.4|4
1725112380000|2024-08-31 13:53:00|59099.9|59003.9|59113.3|59017.3|59113.4|59017.4|59099.9|59003.9|21
1725112390000|2024-08-31 13:53:10|59115.2|59019.2|59116.8|59020.8|59117.7|59021.7|59115.1|59019.1|6
1725112400000|2024-08-31 13:53:20|59116.9|59020.9|59115.7|59019.7|59117.1|59021.1|59115.7|59019.7|8
1725112410000|2024-08-31 13:53:30|59115.2|59019.2|59108.5|59012.5|59115.2|59019.2|59108|59012|9
1725112420000|2024-08-31 13:53:40|59110.3|59014.3|59099.3|59003.3|59110.7|59014.7|59099.3|59003.3|11
1725112430000|2024-08-31 13:53:50|59099.4|59003.4|59103.7|59007.7|59103.7|59007.7|59099.3|59003.3|13
1725112440000|2024-08-31 13:54:00|59103.9|59007.9|59103.8|59007.8|59104.7|59008.7|59103.1|59007.1|7
1725112450000|2024-08-31 13:54:10|59103.6|59007.6|59103.6|59007.6|59103.6|59007.6|59103.6|59007.6|1
1725112460000|2024-08-31 13:54:20|59102.9|59006.9|59102.7|59006.7|59102.9|59006.9|59102.6|59006.6|3
1725112470000|2024-08-31 13:54:30|59102.6|59006.6|59102.5|59006.5|59102.6|59006.6|59102.5|59006.5|2
1725112480000|2024-08-31 13:54:40|59102.2|59006.2|59100.2|59004.2|59102.2|59006.2|59099.6|59003.6|7
1725112490000|2024-08-31 13:54:50|59100.3|59004.3|59100.4|59004.4|59100.4|59004.4|59100.3|59004.3|2
1725112500000|2024-08-31 13:55:00|59099.6|59003.6|59095.2|58999.2|59099.6|59003.6|59094.6|58998.6|12
1725112510000|2024-08-31 13:55:10|59096.1|59000.1|59095.2|58999.2|59096.1|59000.1|59095.1|58999.1|4
1725112520000|2024-08-31 13:55:20|59095|58999|59092.9|58996.9|59095|58999|59092.9|58996.9|2
1725112530000|2024-08-31 13:55:30|59092.4|58996.4|59073.3|58977.3|59092.4|58996.4|59073.3|58977.3|12
1725112540000|2024-08-31 13:55:40|59074.5|58978.5|59068.6|58972.6|59074.5|58978.5|59068.6|58972.6|4
1725112550000|2024-08-31 13:55:50|59067.7|58971.7|59050.9|58954.9|59071.2|58975.2|59050.9|58954.9|14
1725112560000|2024-08-31 13:56:00|59050.5|58954.5|59043.6|58947.6|59051.8|58955.8|59041.5|58945.5|17
1725112570000|2024-08-31 13:56:10|59045.9|58949.9|59050.9|58954.9|59051.5|58955.5|59045.4|58949.4|16
1725112580000|2024-08-31 13:56:20|59050.2|58954.2|59055|58959|59055.5|58959.5|59049.9|58953.9|11
1725112590000|2024-08-31 13:56:30|59059.6|58963.6|59076.1|58980.1|59076.4|58980.4|59059.6|58963.6|15
1725112600000|2024-08-31 13:56:40|59075.2|58979.2|59066.9|58970.9|59075.2|58979.2|59066.9|58970.9|10
1725112610000|2024-08-31 13:56:50|59065.1|58969.1|59064.5|58968.5|59070.5|58974.5|59059.8|58963.8|20
1725112620000|2024-08-31 13:57:00|59062.8|58966.8|59057.3|58961.3|59062.8|58966.8|59057.3|58961.3|12
1725112630000|2024-08-31 13:57:10|59057.7|58961.7|59062.8|58966.8|59062.9|58966.9|59057.6|58961.6|12
1725112640000|2024-08-31 13:57:20|59060.8|58964.8|59050.9|58954.9|59060.8|58964.8|59050.9|58954.9|18
1725112650000|2024-08-31 13:57:30|59050.4|58954.4|59046|58950|59050.4|58954.4|59045.2|58949.2|5
1725112660000|2024-08-31 13:57:40|59036.4|58940.4|59033.8|58937.8|59036.4|58940.4|59030.7|58934.7|8
1725112670000|2024-08-31 13:57:50|59034.6|58938.6|59042.1|58946.1|59045.8|58949.8|59034.6|58938.6|14
1725112680000|2024-08-31 13:58:00|59041.9|58945.9|59034|58938|59041.9|58945.9|59034|58938|12
1725112690000|2024-08-31 13:58:10|59033.4|58937.4|59033.1|58937.1|59033.4|58937.4|59033.1|58937.1|2
1725112700000|2024-08-31 13:58:20|59032.6|58936.6|59008.6|58912.6|59032.6|58936.6|59003.3|58907.3|14
1725112710000|2024-08-31 13:58:30|59005.5|58909.5|59004.5|58908.5|59005.9|58909.9|59004.3|58908.3|5
1725112720000|2024-08-31 13:58:40|59004.7|58908.7|59004.7|58908.7|59004.7|58908.7|59004.7|58908.7|1
1725112730000|2024-08-31 13:58:50|59004.6|58908.6|59003.8|58907.8|59004.6|58908.6|58998.6|58902.6|11
1725112740000|2024-08-31 13:59:00|59003.9|58907.9|58996.9|58900.9|59004.2|58908.2|58996.9|58900.9|10
1725112750000|2024-08-31 13:59:10|58992.5|58896.5|58988.8|58892.8|58996.8|58900.8|58987.5|58891.5|22
1725112760000|2024-08-31 13:59:20|58989.2|58893.2|58991.9|58895.9|58992.3|58896.3|58989.2|58893.2|15
1725112770000|2024-08-31 13:59:30|58993.4|58897.4|58996.3|58900.3|58998.2|58902.2|58993.4|58897.4|24
1725112780000|2024-08-31 13:59:40|58995.9|58899.9|59003.2|58907.2|59003.6|58907.6|58995.9|58899.9|23
1725112790000|2024-08-31 13:59:50|59003.1|58907.1|59003|58907|59004|58908|59003|58907|17
1725112800000|2024-08-31 14:00:00|59002.8|58906.8|58995.1|58899.1|59003.7|58907.7|58995.1|58899.1|23
1725112810000|2024-08-31 14:00:10|58994|58898|58991.9|58895.9|58995.6|58899.6|58991.9|58895.9|11
1725112820000|2024-08-31 14:00:20|58990.4|58894.4|58980.9|58884.9|58990.4|58894.4|58980.9|58884.9|15
1725112830000|2024-08-31 14:00:30|58977|58881|58969.8|58873.8|58977|58881|58968.8|58872.8|14
1725112840000|2024-08-31 14:00:40|58969.3|58873.3|58951.7|58855.7|58969.3|58873.3|58951.7|58855.7|28
1725112850000|2024-08-31 14:00:50|58952.2|58856.2|58976|58880|58976|58880|58952.2|58856.2|28
1725112860000|2024-08-31 14:01:00|58977.6|58881.6|58976.1|58880.1|58979.7|58883.7|58972.1|58876.1|23
1725112870000|2024-08-31 14:01:10|58976.5|58880.5|58968.5|58872.5|58976.5|58880.5|58968.5|58872.5|19
1725112880000|2024-08-31 14:01:20|58967.9|58871.9|58974.9|58878.9|58974.9|58878.9|58967.9|58871.9|24
1725112890000|2024-08-31 14:01:30|58976.6|58880.6|58988|58892|58988|58892|58976.6|58880.6|20
1725112900000|2024-08-31 14:01:40|58987.8|58891.8|58987.1|58891.1|58988|58892|58986.1|58890.1|14
1725112910000|2024-08-31 14:01:50|58987.3|58891.3|58996.4|58900.4|58996.4|58900.4|58987.1|58891.1|14
1725112920000|2024-08-31 14:02:00|58998.8|58902.8|59032.9|58936.9|59032.9|58936.9|58998.8|58902.8|28
1725112930000|2024-08-31 14:02:10|59032.6|58936.6|59037.6|58941.6|59039|58943|59032.6|58936.6|27
1725112940000|2024-08-31 14:02:20|59038.3|58942.3|59039|58943|59039|58943|59036.9|58940.9|12
1725112950000|2024-08-31 14:02:30|59037.4|58941.4|59037.7|58941.7|59039.2|58943.2|59037.2|58941.2|6
1725112960000|2024-08-31 14:02:40|59039.2|58943.2|59036.4|58940.4|59039.2|58943.2|59034.5|58938.5|6
1725112970000|2024-08-31 14:02:50|59036.7|58940.7|59039.4|58943.4|59039.4|58943.4|59035.1|58939.1|5
1725112980000|2024-08-31 14:03:00|59039.7|58943.7|59044|58948|59044.4|58948.4|59039.4|58943.4|8
1725112990000|2024-08-31 14:03:10|59044.1|58948.1|59057.4|58961.4|59057.4|58961.4|59043.4|58947.4|18
1725113000000|2024-08-31 14:03:20|59057|58961|59036.9|58940.9|59057|58961|59036.9|58940.9|26
1725113010000|2024-08-31 14:03:30|59035.5|58939.5|59026.7|58930.7|59035.5|58939.5|59025.1|58929.1|21
1725113020000|2024-08-31 14:03:40|59028.1|58932.1|59023.3|58927.3|59028.1|58932.1|59023.3|58927.3|13
1725113030000|2024-08-31 14:03:50|59023.2|58927.2|59017.5|58921.5|59023.2|58927.2|59015.6|58919.6|10
1725113040000|2024-08-31 14:04:00|59015.6|58919.6|59023.2|58927.2|59024.2|58928.2|59015.6|58919.6|16
1725113050000|2024-08-31 14:04:10|59024.2|58928.2|59013.2|58917.2|59024.2|58928.2|59013.2|58917.2|12
1725113060000|2024-08-31 14:04:20|59012.6|58916.6|59013.4|58917.4|59013.5|58917.5|59009.1|58913.1|16
1725113070000|2024-08-31 14:04:30|59014.1|58918.1|59011.1|58915.1|59018.1|58922.1|59011.1|58915.1|15
1725113080000|2024-08-31 14:04:40|59011.2|58915.2|59022.1|58926.1|59022.1|58926.1|59009.8|58913.8|19
1725113090000|2024-08-31 14:04:50|59020.3|58924.3|59022.6|58926.6|59023.1|58927.1|59020.3|58924.3|8
1725113100000|2024-08-31 14:05:00|59023|58927|59025.8|58929.8|59025.8|58929.8|59023|58927|7
1725113110000|2024-08-31 14:05:10|59024.9|58928.9|59045.2|58949.2|59045.2|58949.2|59024.9|58928.9|21
1725113120000|2024-08-31 14:05:20|59044.1|58948.1|59052.6|58956.6|59055.1|58959.1|59044.1|58948.1|12
1725113130000|2024-08-31 14:05:30|59052.7|58956.7|59057.3|58961.3|59057.3|58961.3|59052.7|58956.7|4
1725113140000|2024-08-31 14:05:40|59057.6|58961.6|59064.5|58968.5|59066.3|58970.3|59056.9|58960.9|12
1725113150000|2024-08-31 14:05:50|59063.1|58967.1|59066.8|58970.8|59066.8|58970.8|59063|58967|11
1725113160000|2024-08-31 14:06:00|59066.5|58970.5|59066.4|58970.4|59067.9|58971.9|59066.3|58970.3|8
1725113170000|2024-08-31 14:06:10|59066.5|58970.5|59074.6|58978.6|59074.6|58978.6|59066.5|58970.5|13
1725113180000|2024-08-31 14:06:20|59073.8|58977.8|59089.7|58993.7|59090.1|58994.1|59073.8|58977.8|13
1725113190000|2024-08-31 14:06:30|59089|58993|59088.6|58992.6|59089|58993|59088.6|58992.6|3
1725113200000|2024-08-31 14:06:40|59089.2|58993.2|59093.2|58997.2|59097.1|59001.1|59089.2|58993.2|9
1725113210000|2024-08-31 14:06:50|59095.4|58999.4|59081.9|58985.9|59095.4|58999.4|59081.3|58985.3|19
1725113220000|2024-08-31 14:07:00|59082.3|58986.3|59085.3|58989.3|59085.3|58989.3|59082.3|58986.3|5
1725113230000|2024-08-31 14:07:10|59085.5|58989.5|59094|58998|59095.2|58999.2|59085.4|58989.4|16
1725113240000|2024-08-31 14:07:20|59095.9|58999.9|59094.2|58998.2|59097.2|59001.2|59089.7|58993.7|13
1725113250000|2024-08-31 14:07:30|59094|58998|59093.2|58997.2|59094|58998|59093.2|58997.2|3
1725113260000|2024-08-31 14:07:40|59095|58999|59091.6|58995.6|59095.4|58999.4|59091.5|58995.5|4
1725113270000|2024-08-31 14:07:50|59093.3|58997.3|59095.1|58999.1|59097.2|59001.2|59093.2|58997.2|8
1725113280000|2024-08-31 14:08:00|59094.3|58998.3|59094.3|58998.3|59094.3|58998.3|59093.8|58997.8|6
1725113290000|2024-08-31 14:08:10|59096|59000|59100.6|59004.6|59100.8|59004.8|59096|59000|11
1725113300000|2024-08-31 14:08:20|59098.7|59002.7|59098.2|59002.2|59099.1|59003.1|59098.2|59002.2|4
1725113310000|2024-08-31 14:08:30|59097.8|59001.8|59093.9|58997.9|59097.9|59001.9|59093.9|58997.9|7
1725113320000|2024-08-31 14:08:40|59091.7|58995.7|59069.9|58973.9|59091.7|58995.7|59069.9|58973.9|18
1725113330000|2024-08-31 14:08:50|59070.4|58974.4|59057.5|58961.5|59070.4|58974.4|59056.9|58960.9|18
1725113340000|2024-08-31 14:09:00|59057.6|58961.6|59065.5|58969.5|59067.3|58971.3|59057.6|58961.6|21
1725113350000|2024-08-31 14:09:10|59067.7|58971.7|59081.8|58985.8|59082.6|58986.6|59067.7|58971.7|20
1725113360000|2024-08-31 14:09:20|59080.3|58984.3|59079.6|58983.6|59080.3|58984.3|59079.6|58983.6|3
1725113370000|2024-08-31 14:09:30|59079.8|58983.8|59083.9|58987.9|59083.9|58987.9|59079.8|58983.8|5
1725113380000|2024-08-31 14:09:40|59083.6|58987.6|59083|58987|59084.2|58988.2|59083|58987|5
1725113390000|2024-08-31 14:09:50|59082.9|58986.9|59082.3|58986.3|59083|58987|59082.3|58986.3|4
1725113400000|2024-08-31 14:10:00|59081.1|58985.1|59082.6|58986.6|59083|58987|59079.2|58983.2|15
1725113410000|2024-08-31 14:10:10|59082.7|58986.7|59085.5|58989.5|59085.5|58989.5|59082.6|58986.6|8
1725113420000|2024-08-31 14:10:20|59090.7|58994.7|59095.5|58999.5|59095.5|58999.5|59090.7|58994.7|5
1725113430000|2024-08-31 14:10:30|59096.8|59000.8|59095.1|58999.1|59096.8|59000.8|59093.6|58997.6|9
1725113440000|2024-08-31 14:10:40|59094.9|58998.9|59097.7|59001.7|59097.7|59001.7|59094.9|58998.9|4
1725113450000|2024-08-31 14:10:50|59097.5|59001.5|59095.3|58999.3|59097.5|59001.5|59095.3|58999.3|3
1725113460000|2024-08-31 14:11:00|59095.7|58999.7|59098.2|59002.2|59098.2|59002.2|59095.7|58999.7|4
1725113470000|2024-08-31 14:11:10|59099.3|59003.3|59098.9|59002.9|59099.4|59003.4|59098.9|59002.9|3
1725113480000|2024-08-31 14:11:20|59098.6|59002.6|59098.6|59002.6|59098.6|59002.6|59098.6|59002.6|1
1725113490000|2024-08-31 14:11:30|59098.7|59002.7|59099.1|59003.1|59099.4|59003.4|59098.7|59002.7|3
1725113500000|2024-08-31 14:11:40|59098.1|59002.1|59094.8|58998.8|59098.1|59002.1|59094.8|58998.8|6
1725113510000|2024-08-31 14:11:50|59094.6|58998.6|59089.8|58993.8|59094.6|58998.6|59089.3|58993.3|9
1725113520000|2024-08-31 14:12:00|59089.3|58993.3|59091.6|58995.6|59092.3|58996.3|59087.8|58991.8|14
1725113530000|2024-08-31 14:12:10|59091.7|58995.7|59091|58995|59091.7|58995.7|59090.7|58994.7|6
1725113540000|2024-08-31 14:12:20|59092.4|58996.4|59094.7|58998.7|59094.7|58998.7|59092.4|58996.4|8
1725113550000|2024-08-31 14:12:30|59096.3|59000.3|59100.3|59004.3|59100.7|59004.7|59096.3|59000.3|9
1725113560000|2024-08-31 14:12:40|59100.2|59004.2|59100.7|59004.7|59101|59005|59100|59004|6
1725113570000|2024-08-31 14:12:50|59101.9|59005.9|59116.1|59020.1|59117.3|59021.3|59101.9|59005.9|13
1725113580000|2024-08-31 14:13:00|59116.2|59020.2|59135.5|59039.5|59135.5|59039.5|59116.2|59020.2|12
1725113590000|2024-08-31 14:13:10|59136.7|59040.7|59154.5|59058.5|59154.5|59058.5|59136.7|59040.7|19
1725113600000|2024-08-31 14:13:20|59154.4|59058.4|59153.1|59057.1|59155.9|59059.9|59153.1|59057.1|7
1725113610000|2024-08-31 14:13:30|59153.9|59057.9|59154.2|59058.2|59154.6|59058.6|59153.9|59057.9|4
1725113620000|2024-08-31 14:13:40|59154.3|59058.3|59147.8|59051.8|59154.3|59058.3|59146.1|59050.1|7
1725113640000|2024-08-31 14:14:00|59150.8|59054.8|59148|59052|59150.8|59054.8|59147.6|59051.6|8
1725113650000|2024-08-31 14:14:10|59148.7|59052.7|59151.2|59055.2|59151.2|59055.2|59148.7|59052.7|11
1725113660000|2024-08-31 14:14:20|59151.3|59055.3|59151.2|59055.2|59151.3|59055.3|59151.2|59055.2|2
1725113680000|2024-08-31 14:14:40|59148.9|59052.9|59137|59041|59149.4|59053.4|59137|59041|6
1725113690000|2024-08-31 14:14:50|59136.6|59040.6|59140.2|59044.2|59140.2|59044.2|59136.6|59040.6|7
1725113700000|2024-08-31 14:15:00|59139.9|59043.9|59155.4|59059.4|59155.4|59059.4|59139.9|59043.9|15
1725113710000|2024-08-31 14:15:10|59155.5|59059.5|59160.1|59064.1|59161.8|59065.8|59155.5|59059.5|15
1725113720000|2024-08-31 14:15:20|59162.5|59066.5|59159.6|59063.6|59162.5|59066.5|59159.6|59063.6|3
1725113730000|2024-08-31 14:15:30|59158.7|59062.7|59157.2|59061.2|59158.7|59062.7|59155.6|59059.6|6
1725113750000|2024-08-31 14:15:50|59154.8|59058.8|59141|59045|59154.8|59058.8|59141|59045|8
1725113760000|2024-08-31 14:16:00|59140|59044|59124.5|59028.5|59140|59044|59124.3|59028.3|16
1725113770000|2024-08-31 14:16:10|59124.8|59028.8|59127|59031|59127.1|59031.1|59124|59028|15
1725113780000|2024-08-31 14:16:20|59126.8|59030.8|59120.7|59024.7|59126.8|59030.8|59120.7|59024.7|9
1725113790000|2024-08-31 14:16:30|59115.2|59019.2|59106.2|59010.2|59115.2|59019.2|59106.2|59010.2|23
1725113800000|2024-08-31 14:16:40|59103.4|59007.4|59098.4|59002.4|59108.4|59012.4|59098.4|59002.4|20
1725113810000|2024-08-31 14:16:50|59098.3|59002.3|59098.3|59002.3|59098.4|59002.4|59098.3|59002.3|3
1725113820000|2024-08-31 14:17:00|59097.5|59001.5|59092.7|58996.7|59097.5|59001.5|59092.7|58996.7|8
1725113830000|2024-08-31 14:17:10|59092|58996|59089.7|58993.7|59092|58996|59087.9|58991.9|18
1725113840000|2024-08-31 14:17:20|59089.8|58993.8|59098.4|59002.4|59098.4|59002.4|59089.8|58993.8|18
1725113850000|2024-08-31 14:17:30|59098.6|59002.6|59098.6|59002.6|59098.6|59002.6|59098.2|59002.2|5
1725113860000|2024-08-31 14:17:40|59098.4|59002.4|59098.4|59002.4|59098.4|59002.4|59098.4|59002.4|1
1725113870000|2024-08-31 14:17:50|59098.5|59002.5|59090.8|58994.8|59098.5|59002.5|59090.8|58994.8|10
1725113880000|2024-08-31 14:18:00|59086.6|58990.6|59082|58986|59086.6|58990.6|59081.7|58985.7|8
1725113890000|2024-08-31 14:18:10|59079.2|58983.2|59077.7|58981.7|59079.5|58983.5|59075.9|58979.9|13
1725113900000|2024-08-31 14:18:20|59077.8|58981.8|59080.6|58984.6|59080.6|58984.6|59076.2|58980.2|12
1725113910000|2024-08-31 14:18:30|59082.4|58986.4|59089.4|58993.4|59092.2|58996.2|59082.4|58986.4|12
1725113920000|2024-08-31 14:18:40|59089.9|58993.9|59089.9|58993.9|59089.9|58993.9|59089.9|58993.9|1
1725113930000|2024-08-31 14:18:50|59092.5|58996.5|59090.8|58994.8|59092.5|58996.5|59090.8|58994.8|2
1725113940000|2024-08-31 14:19:00|59094|58998|59094.3|58998.3|59094.3|58998.3|59093.8|58997.8|4
1725113950000|2024-08-31 14:19:10|59093|58997|59092.6|58996.6|59093|58997|59092.1|58996.1|6
1725113960000|2024-08-31 14:19:20|59092.1|58996.1|59088.5|58992.5|59092.1|58996.1|59088.5|58992.5|4
1725113970000|2024-08-31 14:19:30|59088.3|58992.3|59088.4|58992.4|59088.4|58992.4|59085.9|58989.9|6
1725113980000|2024-08-31 14:19:40|59088.5|58992.5|59089.6|58993.6|59089.6|58993.6|59088.5|58992.5|4
1725113990000|2024-08-31 14:19:50|59089.4|58993.4|59089.4|58993.4|59089.4|58993.4|59089.4|58993.4|1
1725114000000|2024-08-31 14:20:00|59089.6|58993.6|59095.5|58999.5|59095.7|58999.7|59089.6|58993.6|10
1725114010000|2024-08-31 14:20:10|59095.7|58999.7|59095.6|58999.6|59095.7|58999.7|59090.9|58994.9|12
1725114020000|2024-08-31 14:20:20|59096.2|59000.2|59096.6|59000.6|59098.4|59002.4|59096.2|59000.2|9
1725114030000|2024-08-31 14:20:30|59096.9|59000.9|59101.1|59005.1|59101.1|59005.1|59096.3|59000.3|12
1725114040000|2024-08-31 14:20:40|59101.3|59005.3|59104.7|59008.7|59105|59009|59101.1|59005.1|11
1725114050000|2024-08-31 14:20:50|59105.1|59009.1|59119.1|59023.1|59119.2|59023.2|59105|59009|16
1725114060000|2024-08-31 14:21:00|59118.9|59022.9|59119.2|59023.2|59119.3|59023.3|59118.9|59022.9|5
1725114070000|2024-08-31 14:21:10|59118.3|59022.3|59118.7|59022.7|59118.7|59022.7|59116.1|59020.1|9
1725114080000|2024-08-31 14:21:20|59120.2|59024.2|59116.1|59020.1|59120.2|59024.2|59116.1|59020.1|8
1725114090000|2024-08-31 14:21:30|59115.5|59019.5|59116.3|59020.3|59116.3|59020.3|59115.5|59019.5|2
1725114100000|2024-08-31 14:21:40|59115.5|59019.5|59106.1|59010.1|59115.5|59019.5|59104.3|59008.3|6
1725114110000|2024-08-31 14:21:50|59105.7|59009.7|59104.1|59008.1|59105.7|59009.7|59103.6|59007.6|5
1725114120000|2024-08-31 14:22:00|59104.2|59008.2|59104.5|59008.5|59104.5|59008.5|59104.2|59008.2|2
1725114130000|2024-08-31 14:22:10|59104.7|59008.7|59104.7|59008.7|59104.7|59008.7|59104.7|59008.7|1
1725114140000|2024-08-31 14:22:20|59104.8|59008.8|59105.5|59009.5|59108.4|59012.4|59104.8|59008.8|7
1725114150000|2024-08-31 14:22:30|59105.8|59009.8|59104.4|59008.4|59105.9|59009.9|59104.4|59008.4|5
1725114160000|2024-08-31 14:22:40|59104.2|59008.2|59104.1|59008.1|59104.2|59008.2|59104|59008|3
1725114170000|2024-08-31 14:22:50|59104|59008|59104|59008|59104|59008|59104|59008|1
1725114180000|2024-08-31 14:23:00|59104.2|59008.2|59111.3|59015.3|59111.3|59015.3|59104.2|59008.2|6
1725114190000|2024-08-31 14:23:10|59111.1|59015.1|59111.3|59015.3|59111.3|59015.3|59110.6|59014.6|4
1725114200000|2024-08-31 14:23:20|59110.6|59014.6|59114.7|59018.7|59114.7|59018.7|59110.6|59014.6|8
1725114210000|2024-08-31 14:23:30|59114.9|59018.9|59119.9|59023.9|59119.9|59023.9|59114.9|59018.9|8
1725114220000|2024-08-31 14:23:40|59120.7|59024.7|59129.7|59033.7|59130.8|59034.8|59120.7|59024.7|10
1725114230000|2024-08-31 14:23:50|59127.4|59031.4|59129.7|59033.7|59129.7|59033.7|59127.4|59031.4|4
1725114240000|2024-08-31 14:24:00|59127.4|59031.4|59119.5|59023.5|59127.4|59031.4|59119.5|59023.5|10
1725114250000|2024-08-31 14:24:10|59120|59024|59119.6|59023.6|59120|59024|59119.6|59023.6|3
1725114260000|2024-08-31 14:24:20|59123|59027|59119.6|59023.6|59123|59027|59119.6|59023.6|2
1725114270000|2024-08-31 14:24:30|59121.4|59025.4|59119.6|59023.6|59121.4|59025.4|59119.6|59023.6|2
1725114300000|2024-08-31 14:25:00|59120.2|59024.2|59119.7|59023.7|59120.2|59024.2|59119.7|59023.7|3
1725114310000|2024-08-31 14:25:10|59119.5|59023.5|59118.1|59022.1|59119.5|59023.5|59118.1|59022.1|4
1725114320000|2024-08-31 14:25:20|59116.2|59020.2|59114.7|59018.7|59116.2|59020.2|59114.7|59018.7|2
1725114330000|2024-08-31 14:25:30|59113.7|59017.7|59117.5|59021.5|59117.6|59021.6|59113.7|59017.7|11
1725114340000|2024-08-31 14:25:40|59117.3|59021.3|59121|59025|59121|59025|59117.3|59021.3|10
1725114350000|2024-08-31 14:25:50|59121.2|59025.2|59130.9|59034.9|59130.9|59034.9|59121.2|59025.2|10
1725114360000|2024-08-31 14:26:00|59130.6|59034.6|59131.6|59035.6|59131.6|59035.6|59130.6|59034.6|6
1725114370000|2024-08-31 14:26:10|59133.1|59037.1|59134.3|59038.3|59134.7|59038.7|59133.1|59037.1|5
1725114380000|2024-08-31 14:26:20|59134.5|59038.5|59134.5|59038.5|59134.5|59038.5|59134.5|59038.5|1
1725114400000|2024-08-31 14:26:40|59134.7|59038.7|59135.7|59039.7|59135.7|59039.7|59134.7|59038.7|4
1725114410000|2024-08-31 14:26:50|59135.6|59039.6|59135.6|59039.6|59135.6|59039.6|59135.6|59039.6|1
1725114430000|2024-08-31 14:27:10|59135.7|59039.7|59128.4|59032.4|59135.7|59039.7|59128.4|59032.4|6
1725114440000|2024-08-31 14:27:20|59129|59033|59129.4|59033.4|59129.4|59033.4|59129|59033|2
1725114450000|2024-08-31 14:27:30|59128.9|59032.9|59128.4|59032.4|59128.9|59032.9|59128.4|59032.4|2
1725114470000|2024-08-31 14:27:50|59128.6|59032.6|59128.4|59032.4|59129.1|59033.1|59127.2|59031.2|5
1725114480000|2024-08-31 14:28:00|59128.3|59032.3|59128.3|59032.3|59128.3|59032.3|59128.3|59032.3|1
1725114490000|2024-08-31 14:28:10|59128.2|59032.2|59128.2|59032.2|59128.2|59032.2|59128.2|59032.2|1
1725114500000|2024-08-31 14:28:20|59128.6|59032.6|59128.7|59032.7|59128.7|59032.7|59128.6|59032.6|2
1725114510000|2024-08-31 14:28:30|59128.6|59032.6|59128|59032|59128.6|59032.6|59128|59032|2
1725114520000|2024-08-31 14:28:40|59129.3|59033.3|59133.6|59037.6|59134|59038|59129.3|59033.3|7
1725114530000|2024-08-31 14:28:50|59133.1|59037.1|59134.8|59038.8|59134.8|59038.8|59132.9|59036.9|4
1725114540000|2024-08-31 14:29:00|59132.9|59036.9|59132.9|59036.9|59132.9|59036.9|59132.7|59036.7|3
1725114570000|2024-08-31 14:29:30|59132.7|59036.7|59131.9|59035.9|59132.8|59036.8|59131.9|59035.9|3
1725114580000|2024-08-31 14:29:40|59131.5|59035.5|59129.2|59033.2|59131.5|59035.5|59129.2|59033.2|3
1725114600000|2024-08-31 14:30:00|59129.9|59033.9|59128.6|59032.6|59129.9|59033.9|59123.5|59027.5|13
1725114620000|2024-08-31 14:30:20|59129|59033|59129.2|59033.2|59129.7|59033.7|59129|59033|4
1725114630000|2024-08-31 14:30:30|59132.1|59036.1|59136.2|59040.2|59136.2|59040.2|59132.1|59036.1|9
1725114640000|2024-08-31 14:30:40|59136.6|59040.6|59137.3|59041.3|59137.3|59041.3|59136.6|59040.6|3
1725114650000|2024-08-31 14:30:50|59138.1|59042.1|59139.6|59043.6|59140|59044|59138.1|59042.1|16
1725114660000|2024-08-31 14:31:00|59139.7|59043.7|59140.5|59044.5|59140.5|59044.5|59139.6|59043.6|6
1725114670000|2024-08-31 14:31:10|59139.7|59043.7|59135.8|59039.8|59139.7|59043.7|59135.8|59039.8|3
1725114680000|2024-08-31 14:31:20|59137.5|59041.5|59139.3|59043.3|59139.3|59043.3|59137.5|59041.5|2
1725114690000|2024-08-31 14:31:30|59139.6|59043.6|59140.5|59044.5|59140.5|59044.5|59139.6|59043.6|2
1725114700000|2024-08-31 14:31:40|59143.9|59047.9|59149.7|59053.7|59150.3|59054.3|59142.8|59046.8|11
1725114710000|2024-08-31 14:31:50|59151.6|59055.6|59162.7|59066.7|59162.7|59066.7|59151.6|59055.6|6
1725114720000|2024-08-31 14:32:00|59162.9|59066.9|59185.1|59089.1|59187|59091|59162.9|59066.9|18
1725114730000|2024-08-31 14:32:10|59184.9|59088.9|59191.3|59095.3|59191.3|59095.3|59184.9|59088.9|9
1725114740000|2024-08-31 14:32:20|59191.9|59095.9|59182.8|59086.8|59192.5|59096.5|59182.8|59086.8|11
1725114750000|2024-08-31 14:32:30|59183.6|59087.6|59181.6|59085.6|59183.6|59087.6|59181.2|59085.2|8
1725114760000|2024-08-31 14:32:40|59181.8|59085.8|59182.4|59086.4|59182.4|59086.4|59181.6|59085.6|5
1725114770000|2024-08-31 14:32:50|59181.8|59085.8|59181.2|59085.2|59181.8|59085.8|59181.2|59085.2|2
1725114780000|2024-08-31 14:33:00|59181.4|59085.4|59181.6|59085.6|59182.4|59086.4|59181.1|59085.1|10
1725114790000|2024-08-31 14:33:10|59184.9|59088.9|59189.6|59093.6|59190.2|59094.2|59182.8|59086.8|17
1725114810000|2024-08-31 14:33:30|59188.1|59092.1|59189.1|59093.1|59189.2|59093.2|59188.1|59092.1|7
1725114820000|2024-08-31 14:33:40|59188.5|59092.5|59181.2|59085.2|59188.5|59092.5|59181.2|59085.2|7
1725114830000|2024-08-31 14:33:50|59181.9|59085.9|59181.2|59085.2|59182.2|59086.2|59180.5|59084.5|6
1725114840000|2024-08-31 14:34:00|59180.9|59084.9|59180.5|59084.5|59181.3|59085.3|59180.5|59084.5|4
1725114870000|2024-08-31 14:34:30|59181|59085|59180.5|59084.5|59181.8|59085.8|59180.5|59084.5|3
1725114880000|2024-08-31 14:34:40|59181|59085|59182.1|59086.1|59182.1|59086.1|59181|59085|3
1725114890000|2024-08-31 14:34:50|59181.3|59085.3|59180.4|59084.4|59181.3|59085.3|59180.4|59084.4|2
1725114900000|2024-08-31 14:35:00|59180.6|59084.6|59191.9|59095.9|59191.9|59095.9|59180.6|59084.6|6
1725114910000|2024-08-31 14:35:10|59192.2|59096.2|59196.3|59100.3|59196.3|59100.3|59192.2|59096.2|3
1725114920000|2024-08-31 14:35:20|59197.3|59101.3|59200.1|59104.1|59200.1|59104.1|59197.3|59101.3|2
1725114930000|2024-08-31 14:35:30|59201.7|59105.7|59199.5|59103.5|59203.4|59107.4|59199.5|59103.5|5
1725114940000|2024-08-31 14:35:40|59199.3|59103.3|59198.9|59102.9|59199.3|59103.3|59198.9|59102.9|2
1725114950000|2024-08-31 14:35:50|59199.3|59103.3|59199.9|59103.9|59199.9|59103.9|59199.3|59103.3|2
1725114960000|2024-08-31 14:36:00|59199.6|59103.6|59208.1|59112.1|59208.1|59112.1|59199.6|59103.6|6
1725114970000|2024-08-31 14:36:10|59207.7|59111.7|59207.7|59111.7|59207.7|59111.7|59207.7|59111.7|1
1725114980000|2024-08-31 14:36:20|59206.7|59110.7|59206.7|59110.7|59206.7|59110.7|59206.7|59110.7|1
1725114990000|2024-08-31 14:36:30|59206.6|59110.6|59203.2|59107.2|59206.7|59110.7|59203.2|59107.2|7
1725115000000|2024-08-31 14:36:40|59204.5|59108.5|59204.5|59108.5|59204.5|59108.5|59204.5|59108.5|1
1725115010000|2024-08-31 14:36:50|59204.2|59108.2|59203.2|59107.2|59204.2|59108.2|59203.2|59107.2|3
1725115020000|2024-08-31 14:37:00|59202.5|59106.5|59202.1|59106.1|59202.5|59106.5|59202.1|59106.1|3
1725115030000|2024-08-31 14:37:10|59201.8|59105.8|59191.3|59095.3|59201.8|59105.8|59191.2|59095.2|9
1725115040000|2024-08-31 14:37:20|59191.2|59095.2|59189.1|59093.1|59191.2|59095.2|59189.1|59093.1|3
1725115050000|2024-08-31 14:37:30|59188.8|59092.8|59167.9|59071.9|59188.8|59092.8|59167.9|59071.9|15
1725115060000|2024-08-31 14:37:40|59166.6|59070.6|59162.3|59066.3|59166.6|59070.6|59159.9|59063.9|13
1725115070000|2024-08-31 14:37:50|59162.9|59066.9|59162.3|59066.3|59163.2|59067.2|59160.8|59064.8|6
1725115090000|2024-08-31 14:38:10|59162.9|59066.9|59173.4|59077.4|59173.4|59077.4|59162.9|59066.9|16
1725115100000|2024-08-31 14:38:20|59173.3|59077.3|59174.3|59078.3|59174.4|59078.4|59173.3|59077.3|12
1725115110000|2024-08-31 14:38:30|59173.9|59077.9|59175|59079|59175|59079|59173.9|59077.9|5
1725115120000|2024-08-31 14:38:40|59174.4|59078.4|59174.6|59078.6|59174.6|59078.6|59174.1|59078.1|6
1725115130000|2024-08-31 14:38:50|59175|59079|59176.4|59080.4|59176.4|59080.4|59175|59079|2
1725115140000|2024-08-31 14:39:00|59179.3|59083.3|59177|59081|59179.3|59083.3|59174.7|59078.7|11
1725115150000|2024-08-31 14:39:10|59177.2|59081.2|59176.5|59080.5|59177.2|59081.2|59175.3|59079.3|5
1725115160000|2024-08-31 14:39:20|59176.1|59080.1|59174.1|59078.1|59176.8|59080.8|59174.1|59078.1|8
1725115170000|2024-08-31 14:39:30|59173.5|59077.5|59173.4|59077.4|59173.5|59077.5|59173.4|59077.4|2
1725115180000|2024-08-31 14:39:40|59172.5|59076.5|59170.4|59074.4|59172.5|59076.5|59170.1|59074.1|4
1725115190000|2024-08-31 14:39:50|59168.5|59072.5|59163.9|59067.9|59168.5|59072.5|59163.9|59067.9|4
1725115200000|2024-08-31 14:40:00|59167.5|59071.5|59167.8|59071.8|59167.8|59071.8|59167.5|59071.5|2
1725115210000|2024-08-31 14:40:10|59168.1|59072.1|59164.3|59068.3|59168.1|59072.1|59164.3|59068.3|10
1725115220000|2024-08-31 14:40:20|59164|59068|59164|59068|59164|59068|59164|59068|1
1725115230000|2024-08-31 14:40:30|59164.9|59068.9|59163.4|59067.4|59164.9|59068.9|59163.4|59067.4|7
1725115240000|2024-08-31 14:40:40|59162.1|59066.1|59155|59059|59162.1|59066.1|59155|59059|13
1725115250000|2024-08-31 14:40:50|59152.9|59056.9|59144.1|59048.1|59152.9|59056.9|59143.6|59047.6|5
1725115260000|2024-08-31 14:41:00|59144.2|59048.2|59145.5|59049.5|59145.5|59049.5|59143.2|59047.2|8
1725115270000|2024-08-31 14:41:10|59145.2|59049.2|59145.3|59049.3|59145.3|59049.3|59144.7|59048.7|3
1725115280000|2024-08-31 14:41:20|59146|59050|59148.3|59052.3|59148.3|59052.3|59143.1|59047.1|7
1725115290000|2024-08-31 14:41:30|59149.6|59053.6|59152.1|59056.1|59152.1|59056.1|59149.6|59053.6|6
1725115300000|2024-08-31 14:41:40|59152|59056|59156.4|59060.4|59159.1|59063.1|59152|59056|14
1725115320000|2024-08-31 14:42:00|59154.9|59058.9|59153.6|59057.6|59154.9|59058.9|59153.1|59057.1|3
1725115340000|2024-08-31 14:42:20|59153.3|59057.3|59149.3|59053.3|59153.3|59057.3|59149.3|59053.3|3
1725115350000|2024-08-31 14:42:30|59148.8|59052.8|59148.7|59052.7|59148.8|59052.8|59148.7|59052.7|2
1725115360000|2024-08-31 14:42:40|59148.8|59052.8|59152.2|59056.2|59152.2|59056.2|59148.8|59052.8|5
1725115390000|2024-08-31 14:43:10|59148.5|59052.5|59148.5|59052.5|59148.5|59052.5|59148.5|59052.5|1
1725115400000|2024-08-31 14:43:20|59148.8|59052.8|59150.7|59054.7|59150.7|59054.7|59148.5|59052.5|4
1725115420000|2024-08-31 14:43:40|59149.3|59053.3|59140.3|59044.3|59149.3|59053.3|59140.3|59044.3|7
1725115430000|2024-08-31 14:43:50|59140|59044|59140|59044|59140|59044|59140|59044|1
1725115450000|2024-08-31 14:44:10|59140.1|59044.1|59140|59044|59140.1|59044.1|59140|59044|2
1725115460000|2024-08-31 14:44:20|59140.2|59044.2|59143.5|59047.5|59143.9|59047.9|59140.2|59044.2|7
1725115470000|2024-08-31 14:44:30|59144.6|59048.6|59148.1|59052.1|59148.3|59052.3|59144.6|59048.6|15
1725115480000|2024-08-31 14:44:40|59148.3|59052.3|59149.1|59053.1|59149.1|59053.1|59148.3|59052.3|6
1725115490000|2024-08-31 14:44:50|59151.5|59055.5|59151.5|59055.5|59151.5|59055.5|59151.5|59055.5|1
1725115510000|2024-08-31 14:45:10|59150.8|59054.8|59122.3|59026.3|59150.8|59054.8|59122.3|59026.3|13
1725115520000|2024-08-31 14:45:20|59120.5|59024.5|59112.5|59016.5|59120.5|59024.5|59112.5|59016.5|13
1725115530000|2024-08-31 14:45:30|59112.4|59016.4|59107.2|59011.2|59112.4|59016.4|59107.2|59011.2|7
1725115540000|2024-08-31 14:45:40|59107|59011|59105.6|59009.6|59107|59011|59105.6|59009.6|3
1725115550000|2024-08-31 14:45:50|59104.9|59008.9|59095.4|58999.4|59104.9|59008.9|59095.4|58999.4|7
1725115560000|2024-08-31 14:46:00|59094.9|58998.9|59086.3|58990.3|59094.9|58998.9|59086.3|58990.3|10
1725115580000|2024-08-31 14:46:20|59089.1|58993.1|59091.6|58995.6|59092.9|58996.9|59089.1|58993.1|11
1725115600000|2024-08-31 14:46:40|59092.5|58996.5|59103.2|59007.2|59103.2|59007.2|59092.5|58996.5|15
1725115610000|2024-08-31 14:46:50|59103.9|59007.9|59107.1|59011.1|59107.5|59011.5|59103.9|59007.9|7
1725115620000|2024-08-31 14:47:00|59106.9|59010.9|59105.7|59009.7|59107|59011|59105.7|59009.7|5
1725115630000|2024-08-31 14:47:10|59105.3|59009.3|59102.4|59006.4|59105.3|59009.3|59102.4|59006.4|5
1725115640000|2024-08-31 14:47:20|59101.7|59005.7|59101.8|59005.8|59103.5|59007.5|59100.6|59004.6|11
1725115650000|2024-08-31 14:47:30|59101.5|59005.5|59101.8|59005.8|59101.8|59005.8|59099.7|59003.7|6
1725115660000|2024-08-31 14:47:40|59100.8|59004.8|59100.2|59004.2|59100.8|59004.8|59100.2|59004.2|2
1725115680000|2024-08-31 14:48:00|59099.4|59003.4|59094.5|58998.5|59099.4|59003.4|59094.5|58998.5|5
1725115710000|2024-08-31 14:48:30|59094.8|58998.8|59094.7|58998.7|59095.1|58999.1|59094.7|58998.7|3
1725115720000|2024-08-31 14:48:40|59094.4|58998.4|59095.4|58999.4|59095.4|58999.4|59094.4|58998.4|3
1725115730000|2024-08-31 14:48:50|59095.9|58999.9|59099.6|59003.6|59099.6|59003.6|59095.8|58999.8|5
1725115740000|2024-08-31 14:49:00|59101.9|59005.9|59110.9|59014.9|59110.9|59014.9|59101.9|59005.9|14
1725115750000|2024-08-31 14:49:10|59112.7|59016.7|59114.5|59018.5|59114.5|59018.5|59112.7|59016.7|2
1725115760000|2024-08-31 14:49:20|59115.6|59019.6|59124.6|59028.6|59124.6|59028.6|59115.6|59019.6|10
1725115770000|2024-08-31 14:49:30|59124.8|59028.8|59129|59033|59129|59033|59124.8|59028.8|11
1725115780000|2024-08-31 14:49:40|59129.2|59033.2|59129.6|59033.6|59129.8|59033.8|59128.9|59032.9|6
1725115810000|2024-08-31 14:50:10|59129.7|59033.7|59131|59035|59131|59035|59129.7|59033.7|4
1725115820000|2024-08-31 14:50:20|59131.5|59035.5|59145.3|59049.3|59145.3|59049.3|59130.8|59034.8|13
1725115830000|2024-08-31 14:50:30|59145.4|59049.4|59149.8|59053.8|59149.8|59053.8|59145.4|59049.4|9
1725115850000|2024-08-31 14:50:50|59149.1|59053.1|59147.7|59051.7|59149.1|59053.1|59147.7|59051.7|3
1725115860000|2024-08-31 14:51:00|59148|59052|59155.9|59059.9|59156|59060|59148|59052|11
1725115870000|2024-08-31 14:51:10|59154.7|59058.7|59153.8|59057.8|59154.7|59058.7|59153.8|59057.8|2
1725115880000|2024-08-31 14:51:20|59153.7|59057.7|59149.3|59053.3|59153.7|59057.7|59149.3|59053.3|3
1725115890000|2024-08-31 14:51:30|59149.4|59053.4|59149.8|59053.8|59149.8|59053.8|59149.4|59053.4|2
1725115960000|2024-08-31 14:52:40|59148.5|59052.5|59148.1|59052.1|59148.5|59052.5|59148.1|59052.1|2
1725115970000|2024-08-31 14:52:50|59148.8|59052.8|59150.3|59054.3|59150.3|59054.3|59148.5|59052.5|6
1725115980000|2024-08-31 14:53:00|59150.5|59054.5|59150.7|59054.7|59151.3|59055.3|59150.5|59054.5|11
1725115990000|2024-08-31 14:53:10|59150.9|59054.9|59148.2|59052.2|59150.9|59054.9|59148.2|59052.2|9
1725116000000|2024-08-31 14:53:20|59148.1|59052.1|59154.7|59058.7|59154.7|59058.7|59148.1|59052.1|8
1725116010000|2024-08-31 14:53:30|59155|59059|59157.8|59061.8|59159.3|59063.3|59155|59059|10
1725116030000|2024-08-31 14:53:50|59156.3|59060.3|59155.1|59059.1|59156.3|59060.3|59155.1|59059.1|2
1725116050000|2024-08-31 14:54:10|59156.8|59060.8|59157.5|59061.5|59157.5|59061.5|59156.7|59060.7|4
1725116060000|2024-08-31 14:54:20|59158.6|59062.6|59162.7|59066.7|59162.7|59066.7|59158.6|59062.6|6
1725116080000|2024-08-31 14:54:40|59161.9|59065.9|59155.2|59059.2|59161.9|59065.9|59155.2|59059.2|8
1725116090000|2024-08-31 14:54:50|59154.6|59058.6|59153.1|59057.1|59154.6|59058.6|59153.1|59057.1|4
1725116100000|2024-08-31 14:55:00|59152.1|59056.1|59151.7|59055.7|59152.1|59056.1|59151.2|59055.2|4
1725116110000|2024-08-31 14:55:10|59149.8|59053.8|59149.8|59053.8|59149.8|59053.8|59149.8|59053.8|1
1725116120000|2024-08-31 14:55:20|59150.1|59054.1|59149.3|59053.3|59150.5|59054.5|59149.3|59053.3|4
1725116140000|2024-08-31 14:55:40|59149.5|59053.5|59151.7|59055.7|59152.4|59056.4|59149.5|59053.5|8
1725116160000|2024-08-31 14:56:00|59150.3|59054.3|59150.3|59054.3|59150.3|59054.3|59150.3|59054.3|1
1725116170000|2024-08-31 14:56:10|59151.7|59055.7|59161.9|59065.9|59161.9|59065.9|59151.7|59055.7|4
1725116180000|2024-08-31 14:56:20|59162.8|59066.8|59162.8|59066.8|59162.8|59066.8|59162.8|59066.8|1
1725116190000|2024-08-31 14:56:30|59164.1|59068.1|59163.5|59067.5|59164.1|59068.1|59163.5|59067.5|6
1725116200000|2024-08-31 14:56:40|59163.2|59067.2|59179.8|59083.8|59181|59085|59163.2|59067.2|12
1725116210000|2024-08-31 14:56:50|59180.6|59084.6|59180.6|59084.6|59180.6|59084.6|59180.6|59084.6|1
1725116220000|2024-08-31 14:57:00|59180.3|59084.3|59181.2|59085.2|59181.2|59085.2|59180.3|59084.3|3
1725116230000|2024-08-31 14:57:10|59181.3|59085.3|59180.5|59084.5|59181.3|59085.3|59180.5|59084.5|3
1725116240000|2024-08-31 14:57:20|59180.3|59084.3|59183.3|59087.3|59183.3|59087.3|59179.3|59083.3|5
1725116250000|2024-08-31 14:57:30|59182.8|59086.8|59179.8|59083.8|59182.8|59086.8|59179.8|59083.8|3
1725116270000|2024-08-31 14:57:50|59179.9|59083.9|59180.3|59084.3|59180.3|59084.3|59179.8|59083.8|5
1725116280000|2024-08-31 14:58:00|59180|59084|59179.3|59083.3|59180|59084|59178.1|59082.1|15
1725116290000|2024-08-31 14:58:10|59179.6|59083.6|59178.8|59082.8|59179.6|59083.6|59178.8|59082.8|5
1725116300000|2024-08-31 14:58:20|59179|59083|59179.1|59083.1|59179.1|59083.1|59178.8|59082.8|3
1725116310000|2024-08-31 14:58:30|59179.4|59083.4|59179.1|59083.1|59179.4|59083.4|59179.1|59083.1|3
1725116320000|2024-08-31 14:58:40|59178.5|59082.5|59172.6|59076.6|59178.5|59082.5|59172.6|59076.6|8
1725116360000|2024-08-31 14:59:20|59172|59076|59172.1|59076.1|59172.1|59076.1|59172|59076|2
1725116370000|2024-08-31 14:59:30|59172|59076|59174.5|59078.5|59174.9|59078.9|59172|59076|6
1725116380000|2024-08-31 14:59:40|59174.6|59078.6|59174.7|59078.7|59174.7|59078.7|59174.2|59078.2|8
1725116390000|2024-08-31 14:59:50|59174.9|59078.9|59175.3|59079.3|59175.3|59079.3|59174.9|59078.9|2
1725116400000|2024-08-31 15:00:00|59175.9|59079.9|59180.3|59084.3|59180.3|59084.3|59175.3|59079.3|17
1725116410000|2024-08-31 15:00:10|59180.6|59084.6|59189.4|59093.4|59189.4|59093.4|59180.6|59084.6|10
1725116420000|2024-08-31 15:00:20|59189.5|59093.5|59191.6|59095.6|59191.6|59095.6|59189.5|59093.5|2
1725116430000|2024-08-31 15:00:30|59191.7|59095.7|59193.9|59097.9|59194|59098|59191.7|59095.7|12
1725116470000|2024-08-31 15:01:10|59194.1|59098.1|59194.6|59098.6|59194.6|59098.6|59194.1|59098.1|3
1725116480000|2024-08-31 15:01:20|59195.4|59099.4|59194.2|59098.2|59197.1|59101.1|59194|59098|7
1725116500000|2024-08-31 15:01:40|59194.7|59098.7|59192.6|59096.6|59195|59099|59192.6|59096.6|4
1725116510000|2024-08-31 15:01:50|59193.5|59097.5|59188.5|59092.5|59193.5|59097.5|59188.5|59092.5|6
1725116530000|2024-08-31 15:02:10|59187.7|59091.7|59189|59093|59189|59093|59187.3|59091.3|4
1725116540000|2024-08-31 15:02:20|59189.6|59093.6|59189.8|59093.8|59189.8|59093.8|59189.6|59093.6|2
1725116550000|2024-08-31 15:02:30|59190.1|59094.1|59198.6|59102.6|59198.6|59102.6|59190.1|59094.1|7
1725116560000|2024-08-31 15:02:40|59199.1|59103.1|59199.1|59103.1|59199.1|59103.1|59199.1|59103.1|1
1725116570000|2024-08-31 15:02:50|59198.4|59102.4|59198.9|59102.9|59198.9|59102.9|59197.8|59101.8|4
1725116580000|2024-08-31 15:03:00|59199|59103|59199.1|59103.1|59199.1|59103.1|59199|59103|2
1725116590000|2024-08-31 15:03:10|59199|59103|59199|59103|59199|59103|59199|59103|1
1725116600000|2024-08-31 15:03:20|59198|59102|59197.9|59101.9|59198|59102|59196.4|59100.4|3
1725116610000|2024-08-31 15:03:30|59197.2|59101.2|59196.8|59100.8|59197.7|59101.7|59196.8|59100.8|5
1725116620000|2024-08-31 15:03:40|59196.2|59100.2|59192|59096|59196.2|59100.2|59190.5|59094.5|5
1725116630000|2024-08-31 15:03:50|59191.9|59095.9|59186.7|59090.7|59191.9|59095.9|59186.7|59090.7|6
1725116640000|2024-08-31 15:04:00|59187.5|59091.5|59188.3|59092.3|59190|59094|59187.5|59091.5|18
1725116650000|2024-08-31 15:04:10|59188.5|59092.5|59192|59096|59192|59096|59187|59091|7
1725116660000|2024-08-31 15:04:20|59192.1|59096.1|59194.7|59098.7|59196|59100|59192.1|59096.1|12
1725116670000|2024-08-31 15:04:30|59195.2|59099.2|59195|59099|59195.5|59099.5|59195|59099|4
1725116680000|2024-08-31 15:04:40|59195.5|59099.5|59199.7|59103.7|59199.7|59103.7|59195.5|59099.5|7
1725116690000|2024-08-31 15:04:50|59201.8|59105.8|59201.8|59105.8|59201.8|59105.8|59201.8|59105.8|1
1725116700000|2024-08-31 15:05:00|59201.7|59105.7|59199.4|59103.4|59201.7|59105.7|59199.3|59103.3|5
1725116710000|2024-08-31 15:05:10|59199.9|59103.9|59201|59105|59201|59105|59199.9|59103.9|4
1725116720000|2024-08-31 15:05:20|59201.5|59105.5|59201.6|59105.6|59201.6|59105.6|59201.5|59105.5|2
1725116760000|2024-08-31 15:06:00|59197.9|59101.9|59198.9|59102.9|59199|59103|59197.9|59101.9|4
1725116770000|2024-08-31 15:06:10|59197.8|59101.8|59185.1|59089.1|59197.8|59101.8|59184.3|59088.3|14
1725116780000|2024-08-31 15:06:20|59185.9|59089.9|59186.8|59090.8|59186.8|59090.8|59185.9|59089.9|4
1725116790000|2024-08-31 15:06:30|59186.9|59090.9|59186.8|59090.8|59187.6|59091.6|59186.8|59090.8|10
1725116800000|2024-08-31 15:06:40|59186.9|59090.9|59187.6|59091.6|59187.6|59091.6|59186.9|59090.9|2
1725116810000|2024-08-31 15:06:50|59186.5|59090.5|59185.4|59089.4|59186.5|59090.5|59185.4|59089.4|3
1725116820000|2024-08-31 15:07:00|59185.9|59089.9|59185.9|59089.9|59185.9|59089.9|59185.9|59089.9|1
1725116830000|2024-08-31 15:07:10|59187.5|59091.5|59189.7|59093.7|59189.7|59093.7|59187.5|59091.5|7
1725116840000|2024-08-31 15:07:20|59191.1|59095.1|59193.5|59097.5|59194.3|59098.3|59190.5|59094.5|6
1725116850000|2024-08-31 15:07:30|59193.1|59097.1|59192.7|59096.7|59193.1|59097.1|59192.7|59096.7|2
1725116860000|2024-08-31 15:07:40|59192.5|59096.5|59192.2|59096.2|59192.5|59096.5|59192.2|59096.2|2
1725116870000|2024-08-31 15:07:50|59192.4|59096.4|59192.4|59096.4|59192.4|59096.4|59192.4|59096.4|1
1725116880000|2024-08-31 15:08:00|59192.5|59096.5|59192.4|59096.4|59192.5|59096.5|59192.4|59096.4|2
1725116890000|2024-08-31 15:08:10|59192.5|59096.5|59192.5|59096.5|59192.5|59096.5|59192.5|59096.5|1
1725116900000|2024-08-31 15:08:20|59192.2|59096.2|59192.2|59096.2|59192.2|59096.2|59192.2|59096.2|1
1725116910000|2024-08-31 15:08:30|59192.4|59096.4|59190.3|59094.3|59192.4|59096.4|59190.3|59094.3|4
1725116920000|2024-08-31 15:08:40|59189.8|59093.8|59189.6|59093.6|59189.8|59093.8|59189.6|59093.6|2
1725116930000|2024-08-31 15:08:50|59189.1|59093.1|59186.8|59090.8|59189.1|59093.1|59186.8|59090.8|6
1725116940000|2024-08-31 15:09:00|59187|59091|59189.2|59093.2|59189.2|59093.2|59187|59091|4
1725116950000|2024-08-31 15:09:10|59188.2|59092.2|59187.3|59091.3|59188.2|59092.2|59187.3|59091.3|2
1725116960000|2024-08-31 15:09:20|59187.2|59091.2|59187.3|59091.3|59187.3|59091.3|59187.2|59091.2|2
1725116970000|2024-08-31 15:09:30|59186.1|59090.1|59186.1|59090.1|59186.1|59090.1|59186.1|59090.1|1
1725116990000|2024-08-31 15:09:50|59186.3|59090.3|59186.3|59090.3|59186.3|59090.3|59186.3|59090.3|1
1725117000000|2024-08-31 15:10:00|59186.4|59090.4|59186.3|59090.3|59186.5|59090.5|59186.3|59090.3|3
1725117010000|2024-08-31 15:10:10|59186.2|59090.2|59185.9|59089.9|59186.2|59090.2|59185.9|59089.9|2
1725117050000|2024-08-31 15:10:50|59186.6|59090.6|59191.5|59095.5|59191.5|59095.5|59186.6|59090.6|6
1725117060000|2024-08-31 15:11:00|59190.9|59094.9|59193.7|59097.7|59195.5|59099.5|59190.9|59094.9|6
1725117070000|2024-08-31 15:11:10|59193.4|59097.4|59187.1|59091.1|59193.4|59097.4|59187.1|59091.1|8
1725117080000|2024-08-31 15:11:20|59186.7|59090.7|59186.4|59090.4|59186.7|59090.7|59186.4|59090.4|3
1725117090000|2024-08-31 15:11:30|59186.3|59090.3|59186.8|59090.8|59186.8|59090.8|59186.3|59090.3|3
1725117100000|2024-08-31 15:11:40|59186.5|59090.5|59186.2|59090.2|59186.5|59090.5|59186.2|59090.2|2
1725117110000|2024-08-31 15:11:50|59184.3|59088.3|59182.6|59086.6|59184.3|59088.3|59182.6|59086.6|2
1725117130000|2024-08-31 15:12:10|59182.8|59086.8|59182.8|59086.8|59182.8|59086.8|59182.6|59086.6|3
1725117140000|2024-08-31 15:12:20|59182.6|59086.6|59171.4|59075.4|59182.8|59086.8|59171.4|59075.4|5
1725117150000|2024-08-31 15:12:30|59170.7|59074.7|59169.5|59073.5|59170.7|59074.7|59169.5|59073.5|5
1725117160000|2024-08-31 15:12:40|59169.4|59073.4|59170.7|59074.7|59171.7|59075.7|59168.5|59072.5|8
1725117180000|2024-08-31 15:13:00|59169.6|59073.6|59169.6|59073.6|59169.6|59073.6|59169.6|59073.6|1
1725117190000|2024-08-31 15:13:10|59170.3|59074.3|59170.3|59074.3|59170.3|59074.3|59170.3|59074.3|1
1725117200000|2024-08-31 15:13:20|59171.3|59075.3|59176.6|59080.6|59176.6|59080.6|59171.3|59075.3|6
1725117210000|2024-08-31 15:13:30|59177|59081|59178.9|59082.9|59179.1|59083.1|59177|59081|4
1725117230000|2024-08-31 15:13:50|59181.2|59085.2|59181.1|59085.1|59181.2|59085.2|59181.1|59085.1|2
1725117250000|2024-08-31 15:14:10|59181.4|59085.4|59181.4|59085.4|59181.4|59085.4|59181.4|59085.4|1
1725117260000|2024-08-31 15:14:20|59180.3|59084.3|59180.3|59084.3|59180.3|59084.3|59180.3|59084.3|1
1725117270000|2024-08-31 15:14:30|59181|59085|59181|59085|59181|59085|59181|59085|1
1725117280000|2024-08-31 15:14:40|59177.7|59081.7|59170.9|59074.9|59177.7|59081.7|59170.9|59074.9|7
1725117290000|2024-08-31 15:14:50|59170.8|59074.8|59172.2|59076.2|59172.2|59076.2|59170.8|59074.8|2
1725117300000|2024-08-31 15:15:00|59172.3|59076.3|59172.1|59076.1|59172.3|59076.3|59172.1|59076.1|2
1725117310000|2024-08-31 15:15:10|59172.7|59076.7|59175.6|59079.6|59175.6|59079.6|59172.7|59076.7|3
1725117320000|2024-08-31 15:15:20|59176|59080|59169.8|59073.8|59176|59080|59169.8|59073.8|6
1725117330000|2024-08-31 15:15:30|59169.7|59073.7|59169.5|59073.5|59169.7|59073.7|59169.5|59073.5|2
1725117340000|2024-08-31 15:15:40|59169.1|59073.1|59165|59069|59169.1|59073.1|59165|59069|7
1725117350000|2024-08-31 15:15:50|59164.7|59068.7|59161.9|59065.9|59164.7|59068.7|59161.9|59065.9|7
1725117360000|2024-08-31 15:16:00|59161.7|59065.7|59160.1|59064.1|59161.7|59065.7|59158.8|59062.8|6
1725117370000|2024-08-31 15:16:10|59160.4|59064.4|59161.1|59065.1|59161.1|59065.1|59160.2|59064.2|7
1725117380000|2024-08-31 15:16:20|59161.2|59065.2|59158.6|59062.6|59161.4|59065.4|59158.6|59062.6|9
1725117390000|2024-08-31 15:16:30|59158.4|59062.4|59140.9|59044.9|59158.4|59062.4|59140.8|59044.8|6
1725117400000|2024-08-31 15:16:40|59140.7|59044.7|59140.2|59044.2|59140.7|59044.7|59140.2|59044.2|2
1725117410000|2024-08-31 15:16:50|59141.1|59045.1|59141.2|59045.2|59142.8|59046.8|59141.1|59045.1|8
1725117420000|2024-08-31 15:17:00|59141.9|59045.9|59141.9|59045.9|59141.9|59045.9|59141.9|59045.9|1
1725117430000|2024-08-31 15:17:10|59144.5|59048.5|59148|59052|59148|59052|59144.5|59048.5|3
1725117450000|2024-08-31 15:17:30|59150.1|59054.1|59152.3|59056.3|59152.3|59056.3|59150.1|59054.1|3
1725117470000|2024-08-31 15:17:50|59152.2|59056.2|59150.9|59054.9|59152.2|59056.2|59150.9|59054.9|3
1725117480000|2024-08-31 15:18:00|59150.7|59054.7|59150.2|59054.2|59150.7|59054.7|59150.2|59054.2|2
1725117490000|2024-08-31 15:18:10|59150|59054|59145.7|59049.7|59150|59054|59144.8|59048.8|4
1725117500000|2024-08-31 15:18:20|59145.1|59049.1|59144.8|59048.8|59145.1|59049.1|59144.8|59048.8|2
1725117510000|2024-08-31 15:18:30|59141.8|59045.8|59141.8|59045.8|59141.8|59045.8|59141.8|59045.8|1
1725117520000|2024-08-31 15:18:40|59141.1|59045.1|59140.7|59044.7|59141.1|59045.1|59140.7|59044.7|2
1725117530000|2024-08-31 15:18:50|59140.6|59044.6|59140.1|59044.1|59140.6|59044.6|59140.1|59044.1|2
1725117540000|2024-08-31 15:19:00|59140.4|59044.4|59140.4|59044.4|59140.4|59044.4|59140.4|59044.4|1
1725117550000|2024-08-31 15:19:10|59140.5|59044.5|59145|59049|59145|59049|59140.5|59044.5|4
1725117560000|2024-08-31 15:19:20|59145.3|59049.3|59150|59054|59151.5|59055.5|59145.3|59049.3|9
1725117570000|2024-08-31 15:19:30|59149.9|59053.9|59146.7|59050.7|59149.9|59053.9|59146.7|59050.7|5
1725117580000|2024-08-31 15:19:40|59146.1|59050.1|59141.4|59045.4|59146.1|59050.1|59141.4|59045.4|6
1725117590000|2024-08-31 15:19:50|59141.3|59045.3|59140.8|59044.8|59141.3|59045.3|59140.8|59044.8|4
1725117600000|2024-08-31 15:20:00|59139.9|59043.9|59138.2|59042.2|59139.9|59043.9|59138.1|59042.1|6
1725117610000|2024-08-31 15:20:10|59138|59042|59136.9|59040.9|59138|59042|59136.9|59040.9|2
1725117620000|2024-08-31 15:20:20|59136.8|59040.8|59122.8|59026.8|59136.8|59040.8|59122.5|59026.5|12
1725117630000|2024-08-31 15:20:30|59122.4|59026.4|59111.5|59015.5|59122.4|59026.4|59109.9|59013.9|13
1725117640000|2024-08-31 15:20:40|59111.6|59015.6|59122.5|59026.5|59122.5|59026.5|59111.6|59015.6|10
1725117650000|2024-08-31 15:20:50|59119.2|59023.2|59120.3|59024.3|59120.3|59024.3|59119.2|59023.2|2
1725117660000|2024-08-31 15:21:00|59122.8|59026.8|59123.9|59027.9|59123.9|59027.9|59122.3|59026.3|10
1725117670000|2024-08-31 15:21:10|59124.9|59028.9|59123.4|59027.4|59126.6|59030.6|59123.4|59027.4|7
1725117680000|2024-08-31 15:21:20|59123|59027|59122.1|59026.1|59123|59027|59122.1|59026.1|6
1725117690000|2024-08-31 15:21:30|59121.6|59025.6|59117.4|59021.4|59121.6|59025.6|59116.3|59020.3|6
1725117700000|2024-08-31 15:21:40|59117.2|59021.2|59117.4|59021.4|59117.4|59021.4|59117.2|59021.2|2
1725117710000|2024-08-31 15:21:50|59117.5|59021.5|59117.4|59021.4|59117.5|59021.5|59116.9|59020.9|5
1725117720000|2024-08-31 15:22:00|59117.2|59021.2|59116.8|59020.8|59117.2|59021.2|59116.8|59020.8|3
1725117730000|2024-08-31 15:22:10|59116.6|59020.6|59112.9|59016.9|59117.1|59021.1|59112.9|59016.9|7
1725117740000|2024-08-31 15:22:20|59115.2|59019.2|59125.1|59029.1|59125.1|59029.1|59115.2|59019.2|15
1725117750000|2024-08-31 15:22:30|59125.2|59029.2|59125.2|59029.2|59125.2|59029.2|59125.2|59029.2|1
1725117760000|2024-08-31 15:22:40|59128.3|59032.3|59128.6|59032.6|59128.8|59032.8|59127.6|59031.6|4
1725117770000|2024-08-31 15:22:50|59128.5|59032.5|59128.2|59032.2|59128.5|59032.5|59128.2|59032.2|2
1725117780000|2024-08-31 15:23:00|59127.2|59031.2|59122.2|59026.2|59127.2|59031.2|59122.2|59026.2|6
1725117790000|2024-08-31 15:23:10|59122.3|59026.3|59120.7|59024.7|59122.4|59026.4|59120.7|59024.7|5
1725117800000|2024-08-31 15:23:20|59117.5|59021.5|59099.2|59003.2|59117.5|59021.5|59099.2|59003.2|17
1725117810000|2024-08-31 15:23:30|59099.3|59003.3|59100.2|59004.2|59100.2|59004.2|59099.3|59003.3|4
1725117820000|2024-08-31 15:23:40|59099.7|59003.7|59095.9|58999.9|59101.2|59005.2|59095.4|58999.4|6
1725117830000|2024-08-31 15:23:50|59097.8|59001.8|59097.5|59001.5|59098.2|59002.2|59097.5|59001.5|3
1725117840000|2024-08-31 15:24:00|59080.8|58984.8|59062.9|58966.9|59082.2|58986.2|59062.9|58966.9|4
1725117850000|2024-08-31 15:24:10|59063.8|58967.8|59067.3|58971.3|59073.4|58977.4|59061.2|58965.2|13
1725117860000|2024-08-31 15:24:20|59067.2|58971.2|59064.8|58968.8|59067.2|58971.2|59064.8|58968.8|2
1725117870000|2024-08-31 15:24:30|59064|58968|59065.3|58969.3|59065.3|58969.3|59064|58968|6
1725117880000|2024-08-31 15:24:40|59067.6|58971.6|59070|58974|59070.1|58974.1|59067.6|58971.6|6
1725117890000|2024-08-31 15:24:50|59069.2|58973.2|59073.5|58977.5|59073.5|58977.5|59069.2|58973.2|7
1725117900000|2024-08-31 15:25:00|59073.3|58977.3|59061|58965|59073.3|58977.3|59061|58965|14
1725117910000|2024-08-31 15:25:10|59061.1|58965.1|59062.5|58966.5|59066.2|58970.2|59061.1|58965.1|8
1725117920000|2024-08-31 15:25:20|59062.4|58966.4|59059.3|58963.3|59062.4|58966.4|59058.5|58962.5|7
1725117930000|2024-08-31 15:25:30|59058.8|58962.8|59062.6|58966.6|59065.5|58969.5|59058.8|58962.8|9
1725117940000|2024-08-31 15:25:40|59063.1|58967.1|59064.8|58968.8|59064.8|58968.8|59062.5|58966.5|5
1725117950000|2024-08-31 15:25:50|59067.7|58971.7|59067|58971|59067.9|58971.9|59067|58971|3
1725117960000|2024-08-31 15:26:00|59065.8|58969.8|59068.5|58972.5|59068.5|58972.5|59065.8|58969.8|5
1725117970000|2024-08-31 15:26:10|59068.6|58972.6|59070.4|58974.4|59073|58977|59068.5|58972.5|10
1725117980000|2024-08-31 15:26:20|59071|58975|59072.8|58976.8|59072.8|58976.8|59071|58975|3
1725117990000|2024-08-31 15:26:30|59074.3|58978.3|59072.2|58976.2|59074.3|58978.3|59072.2|58976.2|3
1725118010000|2024-08-31 15:26:50|59072.5|58976.5|59070.5|58974.5|59072.5|58976.5|59070.5|58974.5|4
1725118020000|2024-08-31 15:27:00|59070.3|58974.3|59056.3|58960.3|59070.3|58974.3|59054.7|58958.7|15
1725118030000|2024-08-31 15:27:10|59056|58960|59055.3|58959.3|59056.2|58960.2|59053.9|58957.9|9
1725118040000|2024-08-31 15:27:20|59054.6|58958.6|59052.9|58956.9|59054.6|58958.6|59052.9|58956.9|5
1725118050000|2024-08-31 15:27:30|59051.7|58955.7|59051.4|58955.4|59051.7|58955.7|59049.7|58953.7|6
1725118060000|2024-08-31 15:27:40|59050.4|58954.4|59050.4|58954.4|59050.4|58954.4|59050.4|58954.4|1
1725118070000|2024-08-31 15:27:50|59050.3|58954.3|59049.9|58953.9|59050.3|58954.3|59049.9|58953.9|3
1725118080000|2024-08-31 15:28:00|59049.8|58953.8|59049.7|58953.7|59049.8|58953.8|59049.6|58953.6|3
1725118090000|2024-08-31 15:28:10|59049.8|58953.8|59049.8|58953.8|59049.8|58953.8|59049.8|58953.8|1
1725118110000|2024-08-31 15:28:30|59049.7|58953.7|59050.2|58954.2|59051.3|58955.3|59049.7|58953.7|5
1725118120000|2024-08-31 15:28:40|59050.3|58954.3|59049.8|58953.8|59050.3|58954.3|59049.8|58953.8|3
1725118130000|2024-08-31 15:28:50|59047.8|58951.8|59023.8|58927.8|59047.8|58951.8|59023.3|58927.3|7
1725118140000|2024-08-31 15:29:00|59024.4|58928.4|59023.1|58927.1|59027.7|58931.7|59023.1|58927.1|7
1725118150000|2024-08-31 15:29:10|59021.4|58925.4|59031.5|58935.5|59033.5|58937.5|59021.4|58925.4|23
1725118160000|2024-08-31 15:29:20|59031.4|58935.4|59034.6|58938.6|59035.4|58939.4|59031.3|58935.3|16
1725118170000|2024-08-31 15:29:30|59035|58939|59035.6|58939.6|59035.6|58939.6|59034.3|58938.3|5
1725118180000|2024-08-31 15:29:40|59036.5|58940.5|59036.1|58940.1|59036.5|58940.5|59035.3|58939.3|6
1725118190000|2024-08-31 15:29:50|59036|58940|59035.3|58939.3|59036|58940|59035.3|58939.3|3
1725118200000|2024-08-31 15:30:00|59035.2|58939.2|59024.2|58928.2|59035.2|58939.2|59024.2|58928.2|13
1725118210000|2024-08-31 15:30:10|59024.6|58928.6|59019.9|58923.9|59024.6|58928.6|59019.9|58923.9|8
1725118220000|2024-08-31 15:30:20|59019.8|58923.8|59022.4|58926.4|59022.4|58926.4|59019.8|58923.8|3
1725118230000|2024-08-31 15:30:30|59021|58925|59023.9|58927.9|59024.1|58928.1|59021|58925|5
1725118240000|2024-08-31 15:30:40|59024.1|58928.1|59032.3|58936.3|59032.3|58936.3|59024.1|58928.1|10
1725118250000|2024-08-31 15:30:50|59032.1|58936.1|59035.1|58939.1|59035.1|58939.1|59032.1|58936.1|12
1725118260000|2024-08-31 15:31:00|59033|58937|59034.5|58938.5|59034.5|58938.5|59027.8|58931.8|11
1725118270000|2024-08-31 15:31:10|59036.6|58940.6|59039.1|58943.1|59039.3|58943.3|59034.4|58938.4|15
1725118280000|2024-08-31 15:31:20|59039.6|58943.6|59051.7|58955.7|59052.3|58956.3|59039.5|58943.5|19
1725118290000|2024-08-31 15:31:30|59054|58958|59068|58972|59068|58972|59054|58958|30
1725118300000|2024-08-31 15:31:40|59068.6|58972.6|59063.1|58967.1|59070.2|58974.2|59052.9|58956.9|29
1725118310000|2024-08-31 15:31:50|59063.2|58967.2|59075.7|58979.7|59075.7|58979.7|59063|58967|20
1725118320000|2024-08-31 15:32:00|59076|58980|59074.9|58978.9|59076|58980|59074.9|58978.9|9
1725118330000|2024-08-31 15:32:10|59074.6|58978.6|59063.5|58967.5|59074.6|58978.6|59063.5|58967.5|14
1725118340000|2024-08-31 15:32:20|59060.4|58964.4|59053.6|58957.6|59060.4|58964.4|59051.3|58955.3|11
1725118350000|2024-08-31 15:32:30|59054.1|58958.1|59052.2|58956.2|59054.1|58958.1|59052.2|58956.2|8
1725118360000|2024-08-31 15:32:40|59051.7|58955.7|59034.9|58938.9|59051.7|58955.7|59034.9|58938.9|11
1725118370000|2024-08-31 15:32:50|59036.5|58940.5|59032.7|58936.7|59036.5|58940.5|59032.5|58936.5|12
1725118380000|2024-08-31 15:33:00|59029.4|58933.4|59029.1|58933.1|59031.6|58935.6|59023.6|58927.6|19
1725118390000|2024-08-31 15:33:10|59029|58933|59016.9|58920.9|59029.1|58933.1|59016.9|58920.9|14
1725118400000|2024-08-31 15:33:20|59020.5|58924.5|59029.9|58933.9|59033.9|58937.9|59020.5|58924.5|10
1725118410000|2024-08-31 15:33:30|59031.6|58935.6|59037.4|58941.4|59037.4|58941.4|59031.6|58935.6|7
1725118420000|2024-08-31 15:33:40|59042.2|58946.2|59049.4|58953.4|59049.4|58953.4|59042.2|58946.2|12
1725118430000|2024-08-31 15:33:50|59049.1|58953.1|59046.3|58950.3|59049.1|58953.1|59046.3|58950.3|2
1725118450000|2024-08-31 15:34:10|59047.6|58951.6|59055.1|58959.1|59055.1|58959.1|59047.6|58951.6|11
1725118460000|2024-08-31 15:34:20|59059.9|58963.9|59061.3|58965.3|59061.3|58965.3|59059.5|58963.5|11
1725118470000|2024-08-31 15:34:30|59061.4|58965.4|59065.5|58969.5|59069.9|58973.9|59061.4|58965.4|13
1725118480000|2024-08-31 15:34:40|59063.1|58967.1|59065.5|58969.5|59065.5|58969.5|59063.1|58967.1|7
1725118490000|2024-08-31 15:34:50|59067.9|58971.9|59067.1|58971.1|59068|58972|59067.1|58971.1|4
1725118520000|2024-08-31 15:35:20|59067.4|58971.4|59067.5|58971.5|59067.5|58971.5|59067.4|58971.4|2
1725118530000|2024-08-31 15:35:30|59067.9|58971.9|59071|58975|59071.2|58975.2|59067.9|58971.9|10
1725118540000|2024-08-31 15:35:40|59070.5|58974.5|59077.2|58981.2|59078.8|58982.8|59070.5|58974.5|12
1725118550000|2024-08-31 15:35:50|59075.9|58979.9|59068.9|58972.9|59075.9|58979.9|59067.7|58971.7|8
1725118560000|2024-08-31 15:36:00|59068.6|58972.6|59068.5|58972.5|59069.3|58973.3|59068.5|58972.5|3
1725118570000|2024-08-31 15:36:10|59067.7|58971.7|59071.4|58975.4|59071.4|58975.4|59067.7|58971.7|4
1725118580000|2024-08-31 15:36:20|59071.7|58975.7|59082.1|58986.1|59082.6|58986.6|59071.7|58975.7|13
1725118590000|2024-08-31 15:36:30|59082.2|58986.2|59081.3|58985.3|59082.2|58986.2|59081.3|58985.3|2
1725118600000|2024-08-31 15:36:40|59081.2|58985.2|59076.7|58980.7|59081.2|58985.2|59076.7|58980.7|8
1725118610000|2024-08-31 15:36:50|59076.5|58980.5|59057.4|58961.4|59076.5|58980.5|59057.4|58961.4|6
1725118620000|2024-08-31 15:37:00|59055.8|58959.8|59055.9|58959.9|59056|58960|59055.7|58959.7|4
1725118630000|2024-08-31 15:37:10|59056.1|58960.1|59058.5|58962.5|59063.1|58967.1|59056.1|58960.1|17
1725118640000|2024-08-31 15:37:20|59058.3|58962.3|59057.1|58961.1|59058.9|58962.9|59049.3|58953.3|23
1725118650000|2024-08-31 15:37:30|59058.6|58962.6|59059.6|58963.6|59059.6|58963.6|59057.7|58961.7|8
1725118660000|2024-08-31 15:37:40|59059.3|58963.3|59059.7|58963.7|59061.1|58965.1|59059.3|58963.3|7
1725118670000|2024-08-31 15:37:50|59061.6|58965.6|59066.9|58970.9|59066.9|58970.9|59061.6|58965.6|6
1725118680000|2024-08-31 15:38:00|59067.8|58971.8|59072.1|58976.1|59072.2|58976.2|59067.8|58971.8|9
1725118690000|2024-08-31 15:38:10|59071.8|58975.8|59070.6|58974.6|59071.8|58975.8|59070.6|58974.6|3
1725118700000|2024-08-31 15:38:20|59069|58973|59069|58973|59069|58973|59069|58973|1
1725118710000|2024-08-31 15:38:30|59068.5|58972.5|59069.5|58973.5|59069.5|58973.5|59068.4|58972.4|5
1725118720000|2024-08-31 15:38:40|59069.8|58973.8|59069.8|58973.8|59069.8|58973.8|59069.8|58973.8|1
1725118730000|2024-08-31 15:38:50|59071.4|58975.4|59074.3|58978.3|59074.3|58978.3|59071.4|58975.4|2
1725118740000|2024-08-31 15:39:00|59074.8|58978.8|59077.2|58981.2|59077.2|58981.2|59074.8|58978.8|4
1725118750000|2024-08-31 15:39:10|59074.3|58978.3|59073.1|58977.1|59074.7|58978.7|59072.7|58976.7|4
1725118760000|2024-08-31 15:39:20|59073.2|58977.2|59071.6|58975.6|59073.2|58977.2|59069.7|58973.7|7
1725118780000|2024-08-31 15:39:40|59071.9|58975.9|59071.9|58975.9|59071.9|58975.9|59071.9|58975.9|1
1725118800000|2024-08-31 15:40:00|59071.4|58975.4|59072.1|58976.1|59072.1|58976.1|59071.4|58975.4|2
1725118810000|2024-08-31 15:40:10|59072.2|58976.2|59078.2|58982.2|59078.2|58982.2|59072.2|58976.2|9
1725118820000|2024-08-31 15:40:20|59078.6|58982.6|59086.7|58990.7|59086.7|58990.7|59078.6|58982.6|9
1725118830000|2024-08-31 15:40:30|59086.5|58990.5|59085.5|58989.5|59086.5|58990.5|59085.5|58989.5|6
1725118850000|2024-08-31 15:40:50|59086.5|58990.5|59085.5|58989.5|59086.5|58990.5|59085.5|58989.5|5
1725118860000|2024-08-31 15:41:00|59083.5|58987.5|59076.6|58980.6|59083.5|58987.5|59076.6|58980.6|5
1725118870000|2024-08-31 15:41:10|59078.8|58982.8|59080.1|58984.1|59080.1|58984.1|59076.6|58980.6|9
1725118880000|2024-08-31 15:41:20|59081.2|58985.2|59084.3|58988.3|59084.3|58988.3|59081.2|58985.2|4
1725118900000|2024-08-31 15:41:40|59084.7|58988.7|59084.7|58988.7|59084.7|58988.7|59084.7|58988.7|1
1725118910000|2024-08-31 15:41:50|59084.9|58988.9|59087|58991|59087|58991|59084.9|58988.9|2
1725118920000|2024-08-31 15:42:00|59086.7|58990.7|59080.4|58984.4|59086.7|58990.7|59080.4|58984.4|9
1725118930000|2024-08-31 15:42:10|59080.1|58984.1|59078.5|58982.5|59080.1|58984.1|59077.8|58981.8|4
1725118940000|2024-08-31 15:42:20|59080.1|58984.1|59085.6|58989.6|59085.6|58989.6|59080.1|58984.1|6
1725118950000|2024-08-31 15:42:30|59086|58990|59086.7|58990.7|59086.7|58990.7|59086|58990|4
1725118960000|2024-08-31 15:42:40|59086.9|58990.9|59089.7|58993.7|59089.7|58993.7|59086.9|58990.9|9
1725118970000|2024-08-31 15:42:50|59090.3|58994.3|59092.5|58996.5|59093.6|58997.6|59090.3|58994.3|8
1725118980000|2024-08-31 15:43:00|59092.6|58996.6|59092.3|58996.3|59093.7|58997.7|59092.3|58996.3|5
1725118990000|2024-08-31 15:43:10|59091.9|58995.9|59093.1|58997.1|59096.5|59000.5|59091.9|58995.9|11
1725119000000|2024-08-31 15:43:20|59092.6|58996.6|59086.6|58990.6|59092.6|58996.6|59086.4|58990.4|6
1725119010000|2024-08-31 15:43:30|59086.9|58990.9|59086.9|58990.9|59086.9|58990.9|59086.9|58990.9|1
1725119020000|2024-08-31 15:43:40|59085.7|58989.7|59072.4|58976.4|59085.7|58989.7|59072.2|58976.2|6
1725119030000|2024-08-31 15:43:50|59073|58977|59073.1|58977.1|59073.4|58977.4|59073|58977|7
1725119040000|2024-08-31 15:44:00|59074.8|58978.8|59079.2|58983.2|59080.1|58984.1|59074.8|58978.8|9
1725119050000|2024-08-31 15:44:10|59079.4|58983.4|59079.4|58983.4|59079.4|58983.4|59079.4|58983.4|1
1725119060000|2024-08-31 15:44:20|59079.7|58983.7|59082.7|58986.7|59082.7|58986.7|59079.5|58983.5|7
1725119070000|2024-08-31 15:44:30|59083.8|58987.8|59082.8|58986.8|59083.8|58987.8|59082.4|58986.4|9
1725119080000|2024-08-31 15:44:40|59083|58987|59083.3|58987.3|59084.2|58988.2|59083|58987|10
1725119090000|2024-08-31 15:44:50|59083.4|58987.4|59083|58987|59083.4|58987.4|59083|58987|2
1725119100000|2024-08-31 15:45:00|59081.2|58985.2|59071.2|58975.2|59081.2|58985.2|59071.2|58975.2|9
1725119110000|2024-08-31 15:45:10|59071|58975|59060.3|58964.3|59071|58975|59060.3|58964.3|11
1725119120000|2024-08-31 15:45:20|59060.2|58964.2|59059.9|58963.9|59060.2|58964.2|59059.9|58963.9|2
1725119130000|2024-08-31 15:45:30|59056.2|58960.2|59054.8|58958.8|59056.2|58960.2|59054.6|58958.6|7
1725119140000|2024-08-31 15:45:40|59056.2|58960.2|59052.7|58956.7|59056.7|58960.7|59052.1|58956.1|4
1725119150000|2024-08-31 15:45:50|59052.9|58956.9|59053.5|58957.5|59053.5|58957.5|59052.9|58956.9|2
1725119160000|2024-08-31 15:46:00|59053.7|58957.7|59055.9|58959.9|59056|58960|59053.7|58957.7|9
1725119170000|2024-08-31 15:46:10|59055.8|58959.8|59047|58951|59055.8|58959.8|59047|58951|7
1725119180000|2024-08-31 15:46:20|59042.7|58946.7|59037.1|58941.1|59042.7|58946.7|59037.1|58941.1|7
1725119190000|2024-08-31 15:46:30|59037.7|58941.7|59036.9|58940.9|59039|58943|59036.9|58940.9|4
1725119200000|2024-08-31 15:46:40|59037.3|58941.3|59036.4|58940.4|59039.9|58943.9|59036.3|58940.3|8
1725119210000|2024-08-31 15:46:50|59036.9|58940.9|59038.4|58942.4|59038.4|58942.4|59036.9|58940.9|2
1725119220000|2024-08-31 15:47:00|59038.6|58942.6|59044.8|58948.8|59046.3|58950.3|59038.6|58942.6|10
1725119230000|2024-08-31 15:47:10|59044.9|58948.9|59045.1|58949.1|59046.3|58950.3|59044.9|58948.9|11
1725119240000|2024-08-31 15:47:20|59045.3|58949.3|59040.6|58944.6|59045.3|58949.3|59036.8|58940.8|13
1725119250000|2024-08-31 15:47:30|59040.8|58944.8|59043.6|58947.6|59045.7|58949.7|59040.8|58944.8|14
1725119260000|2024-08-31 15:47:40|59044.1|58948.1|59044.7|58948.7|59047.4|58951.4|59044.1|58948.1|22
1725119270000|2024-08-31 15:47:50|59044.4|58948.4|59044.1|58948.1|59045|58949|59044.1|58948.1|12
1725119280000|2024-08-31 15:48:00|59039.2|58943.2|59033.9|58937.9|59039.2|58943.2|59033.3|58937.3|7
1725119290000|2024-08-31 15:48:10|59030.5|58934.5|59038.7|58942.7|59038.8|58942.8|59029.3|58933.3|10
1725119300000|2024-08-31 15:48:20|59039.5|58943.5|59040.3|58944.3|59040.3|58944.3|59039.5|58943.5|4
1725119310000|2024-08-31 15:48:30|59043.5|58947.5|59045.4|58949.4|59045.4|58949.4|59043.5|58947.5|6
1725119320000|2024-08-31 15:48:40|59045.1|58949.1|59045.5|58949.5|59045.5|58949.5|59045.1|58949.1|3
1725119330000|2024-08-31 15:48:50|59046.2|58950.2|59048.9|58952.9|59048.9|58952.9|59046.2|58950.2|8
1725119340000|2024-08-31 15:49:00|59048.7|58952.7|59046.2|58950.2|59048.7|58952.7|59045.6|58949.6|8
1725119350000|2024-08-31 15:49:10|59046.3|58950.3|59046.3|58950.3|59046.3|58950.3|59046.3|58950.3|1
1725119390000|2024-08-31 15:49:50|59046.8|58950.8|59046.9|58950.9|59046.9|58950.9|59046.4|58950.4|5
1725119400000|2024-08-31 15:50:00|59046.8|58950.8|59058.8|58962.8|59058.8|58962.8|59046.8|58950.8|9
1725119410000|2024-08-31 15:50:10|59058.7|58962.7|59052.9|58956.9|59058.7|58962.7|59052.9|58956.9|10
1725119420000|2024-08-31 15:50:20|59052.7|58956.7|59050|58954|59052.7|58956.7|59049.6|58953.6|4
1725119430000|2024-08-31 15:50:30|59051.7|58955.7|59053.7|58957.7|59053.7|58957.7|59051.7|58955.7|7
1725119440000|2024-08-31 15:50:40|59054|58958|59053.8|58957.8|59055.1|58959.1|59053.8|58957.8|3
1725119450000|2024-08-31 15:50:50|59055.1|58959.1|59055.1|58959.1|59055.1|58959.1|59055.1|58959.1|1
1725119460000|2024-08-31 15:51:00|59053.7|58957.7|59050.4|58954.4|59053.7|58957.7|59050.4|58954.4|5
1725119470000|2024-08-31 15:51:10|59051.1|58955.1|59047.9|58951.9|59051.1|58955.1|59047.9|58951.9|4
1725119480000|2024-08-31 15:51:20|59049.7|58953.7|59050.7|58954.7|59050.7|58954.7|59049.6|58953.6|3
1725119490000|2024-08-31 15:51:30|59049.6|58953.6|59047.2|58951.2|59049.9|58953.9|59047.2|58951.2|4
1725119500000|2024-08-31 15:51:40|59049.8|58953.8|59049.4|58953.4|59050.4|58954.4|59049.4|58953.4|5
1725119510000|2024-08-31 15:51:50|59048.2|58952.2|59048.8|58952.8|59048.8|58952.8|59046.8|58950.8|6
1725119520000|2024-08-31 15:52:00|59049.9|58953.9|59048.7|58952.7|59049.9|58953.9|59048.7|58952.7|2
1725119530000|2024-08-31 15:52:10|59048|58952|59029|58933|59048|58952|59029|58933|16
1725119540000|2024-08-31 15:52:20|59028.2|58932.2|59030.9|58934.9|59030.9|58934.9|59025.8|58929.8|12
1725119550000|2024-08-31 15:52:30|59031.1|58935.1|59031.1|58935.1|59031.1|58935.1|59031|58935|3
1725119560000|2024-08-31 15:52:40|59029.9|58933.9|59029.2|58933.2|59029.9|58933.9|59028.1|58932.1|10
1725119570000|2024-08-31 15:52:50|59028.1|58932.1|59021.3|58925.3|59029|58933|59021.3|58925.3|6
1725119590000|2024-08-31 15:53:10|59021.5|58925.5|59030.4|58934.4|59030.4|58934.4|59021.5|58925.5|8
1725119600000|2024-08-31 15:53:20|59030.1|58934.1|59030.1|58934.1|59030.4|58934.4|59030.1|58934.1|3
1725119610000|2024-08-31 15:53:30|59029.7|58933.7|59029.6|58933.6|59030.1|58934.1|59029.6|58933.6|3
1725119620000|2024-08-31 15:53:40|59027.6|58931.6|59029.4|58933.4|59029.4|58933.4|59027.4|58931.4|5
1725119630000|2024-08-31 15:53:50|59029.6|58933.6|59029|58933|59029.8|58933.8|59029|58933|5
1725119640000|2024-08-31 15:54:00|59029.4|58933.4|59032.4|58936.4|59032.4|58936.4|59029.4|58933.4|3
1725119650000|2024-08-31 15:54:10|59032.6|58936.6|59034.5|58938.5|59034.7|58938.7|59032.6|58936.6|5
1725119660000|2024-08-31 15:54:20|59033.3|58937.3|59031.3|58935.3|59033.3|58937.3|59031.3|58935.3|7
1725119670000|2024-08-31 15:54:30|59031.7|58935.7|59038.9|58942.9|59038.9|58942.9|59031.7|58935.7|5
1725119680000|2024-08-31 15:54:40|59042.8|58946.8|59035.7|58939.7|59042.8|58946.8|59035.7|58939.7|6
1725119690000|2024-08-31 15:54:50|59035.6|58939.6|59033.1|58937.1|59035.6|58939.6|59030.4|58934.4|6
1725119700000|2024-08-31 15:55:00|59032.3|58936.3|59030.9|58934.9|59032.3|58936.3|59030.9|58934.9|3
1725119710000|2024-08-31 15:55:10|59030.7|58934.7|59031.3|58935.3|59031.3|58935.3|59030.7|58934.7|3
1725119720000|2024-08-31 15:55:20|59031.8|58935.8|59036.7|58940.7|59037.3|58941.3|59031.8|58935.8|11
1725119730000|2024-08-31 15:55:30|59039.1|58943.1|59041.2|58945.2|59041.2|58945.2|59039|58943|8
1725119740000|2024-08-31 15:55:40|59040.8|58944.8|59044.1|58948.1|59044.3|58948.3|59040.8|58944.8|4
1725119750000|2024-08-31 15:55:50|59044.3|58948.3|59044.8|58948.8|59044.8|58948.8|59044.3|58948.3|4
1725119760000|2024-08-31 15:56:00|59044.5|58948.5|59042.6|58946.6|59044.5|58948.5|59042.6|58946.6|5
1725119770000|2024-08-31 15:56:10|59041.9|58945.9|59043.1|58947.1|59043.7|58947.7|59038.7|58942.7|12
1725119780000|2024-08-31 15:56:20|59042.3|58946.3|59041|58945|59042.3|58946.3|59040.8|58944.8|9
1725119790000|2024-08-31 15:56:30|59040.7|58944.7|59037.9|58941.9|59040.8|58944.8|59037.9|58941.9|5
1725119800000|2024-08-31 15:56:40|59037.3|58941.3|59037.9|58941.9|59037.9|58941.9|59037.3|58941.3|14
1725119810000|2024-08-31 15:56:50|59037.7|58941.7|59043.1|58947.1|59043.4|58947.4|59037.6|58941.6|11
1725119820000|2024-08-31 15:57:00|59043.4|58947.4|59043.7|58947.7|59043.9|58947.9|59041.8|58945.8|12
1725119830000|2024-08-31 15:57:10|59043.9|58947.9|59047.3|58951.3|59047.3|58951.3|59043.7|58947.7|6
1725119840000|2024-08-31 15:57:20|59047.2|58951.2|59046.6|58950.6|59047.2|58951.2|59046.6|58950.6|4
1725119850000|2024-08-31 15:57:30|59049.1|58953.1|59051.6|58955.6|59051.6|58955.6|59048.8|58952.8|9
1725119860000|2024-08-31 15:57:40|59051|58955|59050.9|58954.9|59051|58955|59050.9|58954.9|2
1725119870000|2024-08-31 15:57:50|59051.6|58955.6|59052.7|58956.7|59052.7|58956.7|59051.6|58955.6|2
1725119880000|2024-08-31 15:58:00|59051.2|58955.2|59051.2|58955.2|59051.2|58955.2|59051.2|58955.2|1
1725119890000|2024-08-31 15:58:10|59051.1|58955.1|59052.1|58956.1|59052.1|58956.1|59051.1|58955.1|3
1725119940000|2024-08-31 15:59:00|59052.6|58956.6|59053|58957|59053|58957|59052|58956|5
1725119950000|2024-08-31 15:59:10|59052.1|58956.1|59058.1|58962.1|59059.9|58963.9|59051.7|58955.7|7
1725119960000|2024-08-31 15:59:20|59058.6|58962.6|59055.8|58959.8|59058.6|58962.6|59055.7|58959.7|6
1725119970000|2024-08-31 15:59:30|59055.1|58959.1|59056|58960|59056|58960|59055.1|58959.1|3
1725119980000|2024-08-31 15:59:40|59056.2|58960.2|59056.2|58960.2|59056.2|58960.2|59056.2|58960.2|1
1725119990000|2024-08-31 15:59:50|59057.6|58961.6|59057.8|58961.8|59058.5|58962.5|59057.6|58961.6|3
1725120000000|2024-08-31 16:00:00|59060.2|58964.2|59061.6|58965.6|59062.4|58966.4|59060.1|58964.1|8
1725120010000|2024-08-31 16:00:10|59062.4|58966.4|59068.2|58972.2|59068.2|58972.2|59062.4|58966.4|7
1725120020000|2024-08-31 16:00:20|59068.1|58972.1|59068.1|58972.1|59069|58973|59066.9|58970.9|11
1725120030000|2024-08-31 16:00:30|59068.2|58972.2|59060.3|58964.3|59068.2|58972.2|59060.3|58964.3|7
1725120040000|2024-08-31 16:00:40|59060.2|58964.2|59053|58957|59060.2|58964.2|59053|58957|10
1725120050000|2024-08-31 16:00:50|59052.6|58956.6|59048.8|58952.8|59053.1|58957.1|59048.8|58952.8|11
1725120060000|2024-08-31 16:01:00|59048.6|58952.6|59048.6|58952.6|59048.6|58952.6|59048.6|58952.6|1
1725120070000|2024-08-31 16:01:10|59048.1|58952.1|59045.9|58949.9|59048.1|58952.1|59045.9|58949.9|4
1725120080000|2024-08-31 16:01:20|59044.7|58948.7|59041.9|58945.9|59045.6|58949.6|59041.3|58945.3|7
1725120090000|2024-08-31 16:01:30|59043|58947|59041.9|58945.9|59046.4|58950.4|59041.9|58945.9|14
1725120100000|2024-08-31 16:01:40|59041.5|58945.5|59039.9|58943.9|59041.5|58945.5|59039.3|58943.3|5
1725120110000|2024-08-31 16:01:50|59038.9|58942.9|59039.2|58943.2|59039.3|58943.3|59035.4|58939.4|10
1725120140000|2024-08-31 16:02:20|59039.1|58943.1|59038.8|58942.8|59039.8|58943.8|59038.8|58942.8|3
1725120150000|2024-08-31 16:02:30|59037.7|58941.7|59028|58932|59037.7|58941.7|59028|58932|4
1725120160000|2024-08-31 16:02:40|59028.8|58932.8|59028.8|58932.8|59028.8|58932.8|59027.9|58931.9|5
1725120170000|2024-08-31 16:02:50|59031|58935|59031.7|58935.7|59031.7|58935.7|59031|58935|2
1725120180000|2024-08-31 16:03:00|59030.9|58934.9|59031.9|58935.9|59031.9|58935.9|59030.9|58934.9|2
1725120190000|2024-08-31 16:03:10|59032.5|58936.5|59037.1|58941.1|59039.4|58943.4|59032.5|58936.5|5
1725120200000|2024-08-31 16:03:20|59034.4|58938.4|59031.4|58935.4|59034.8|58938.8|59031.4|58935.4|4
1725120210000|2024-08-31 16:03:30|59031.9|58935.9|59028.4|58932.4|59031.9|58935.9|59028.4|58932.4|5
1725120220000|2024-08-31 16:03:40|59028.2|58932.2|59027.7|58931.7|59028.2|58932.2|59027.5|58931.5|5
1725120230000|2024-08-31 16:03:50|59028.3|58932.3|59028.4|58932.4|59028.4|58932.4|59028.3|58932.3|2
1725120240000|2024-08-31 16:04:00|59028.1|58932.1|59027.6|58931.6|59028.1|58932.1|59027.6|58931.6|4
1725120250000|2024-08-31 16:04:10|59027.5|58931.5|59027.5|58931.5|59027.5|58931.5|59027.5|58931.5|1
1725120260000|2024-08-31 16:04:20|59027.6|58931.6|59031.8|58935.8|59031.8|58935.8|59027.6|58931.6|3
1725120270000|2024-08-31 16:04:30|59032.1|58936.1|59032|58936|59033.1|58937.1|59032|58936|4
1725120280000|2024-08-31 16:04:40|59033.1|58937.1|59033.9|58937.9|59033.9|58937.9|59033|58937|11
1725120290000|2024-08-31 16:04:50|59033.2|58937.2|59034.3|58938.3|59034.3|58938.3|59032.6|58936.6|4
1725120300000|2024-08-31 16:05:00|59034.7|58938.7|59042|58946|59042|58946|59034.7|58938.7|5
1725120310000|2024-08-31 16:05:10|59041.7|58945.7|59039.1|58943.1|59043.8|58947.8|59039.1|58943.1|10
1725120320000|2024-08-31 16:05:20|59038.9|58942.9|59031.7|58935.7|59038.9|58942.9|59031.7|58935.7|12
1725120330000|2024-08-31 16:05:30|59031.6|58935.6|59025.3|58929.3|59031.6|58935.6|59025.3|58929.3|4
1725120350000|2024-08-31 16:05:50|59024.4|58928.4|59024.4|58928.4|59024.4|58928.4|59024.4|58928.4|1
1725120360000|2024-08-31 16:06:00|59025.3|58929.3|59023.6|58927.6|59027|58931|59023.6|58927.6|6
1725120370000|2024-08-31 16:06:10|59020.4|58924.4|59019.2|58923.2|59020.4|58924.4|59019.2|58923.2|3
1725120380000|2024-08-31 16:06:20|59019.7|58923.7|59025.5|58929.5|59025.8|58929.8|59019.7|58923.7|11
1725120390000|2024-08-31 16:06:30|59025.3|58929.3|59024.9|58928.9|59025.3|58929.3|59023.6|58927.6|4
1725120400000|2024-08-31 16:06:40|59026.4|58930.4|59026.9|58930.9|59026.9|58930.9|59026.4|58930.4|2
1725120410000|2024-08-31 16:06:50|59026.5|58930.5|59025.3|58929.3|59026.5|58930.5|59025.3|58929.3|3
1725120420000|2024-08-31 16:07:00|59025.1|58929.1|59023.8|58927.8|59025.1|58929.1|59023.8|58927.8|5
1725120440000|2024-08-31 16:07:20|59023.6|58927.6|59021.8|58925.8|59023.6|58927.6|59021.8|58925.8|4
1725120450000|2024-08-31 16:07:30|59021.3|58925.3|59021.3|58925.3|59021.3|58925.3|59021.3|58925.3|1
1725120470000|2024-08-31 16:07:50|59023|58927|59023|58927|59023.8|58927.8|59023|58927|4
1725120480000|2024-08-31 16:08:00|59022.4|58926.4|59016.5|58920.5|59022.4|58926.4|59016.5|58920.5|6
1725120490000|2024-08-31 16:08:10|59015.9|58919.9|59015.5|58919.5|59015.9|58919.9|59015.5|58919.5|2
1725120500000|2024-08-31 16:08:20|59015.4|58919.4|59009.5|58913.5|59015.4|58919.4|59009.5|58913.5|6
1725120520000|2024-08-31 16:08:40|59006.5|58910.5|59005.3|58909.3|59006.5|58910.5|59004.9|58908.9|11
1725120530000|2024-08-31 16:08:50|59005.1|58909.1|59013.2|58917.2|59013.2|58917.2|59004.4|58908.4|29
1725120540000|2024-08-31 16:09:00|59014.8|58918.8|59008.2|58912.2|59014.8|58918.8|59008.2|58912.2|5
1725120560000|2024-08-31 16:09:20|59008.1|58912.1|59007.8|58911.8|59008.1|58912.1|59007.8|58911.8|2
1725120570000|2024-08-31 16:09:30|59006.9|58910.9|59006|58910|59006.9|58910.9|59006|58910|2
1725120590000|2024-08-31 16:09:50|59007.3|58911.3|59010.7|58914.7|59010.7|58914.7|59007.3|58911.3|6
1725120600000|2024-08-31 16:10:00|59011|58915|59017|58921|59017.4|58921.4|59010.9|58914.9|8
1725120610000|2024-08-31 16:10:10|59017.7|58921.7|59022.4|58926.4|59022.4|58926.4|59017.7|58921.7|9
1725120620000|2024-08-31 16:10:20|59022.6|58926.6|59028.4|58932.4|59030.3|58934.3|59022.4|58926.4|16
1725120630000|2024-08-31 16:10:30|59028.3|58932.3|59028.6|58932.6|59028.7|58932.7|59028.3|58932.3|3
1725120640000|2024-08-31 16:10:40|59029.7|58933.7|59041.2|58945.2|59041.8|58945.8|59029.7|58933.7|15
1725120650000|2024-08-31 16:10:50|59041.1|58945.1|59041.1|58945.1|59041.1|58945.1|59041.1|58945.1|1
1725120680000|2024-08-31 16:11:20|59041.2|58945.2|59047.2|58951.2|59047.7|58951.7|59041.2|58945.2|10
1725120690000|2024-08-31 16:11:30|59047.9|58951.9|59049|58953|59049|58953|59047.4|58951.4|5
1725120700000|2024-08-31 16:11:40|59049.4|58953.4|59051.7|58955.7|59051.7|58955.7|59049.4|58953.4|6
1725120710000|2024-08-31 16:11:50|59053.1|58957.1|59056.6|58960.6|59056.6|58960.6|59053.1|58957.1|13
1725120720000|2024-08-31 16:12:00|59056.8|58960.8|59054.7|58958.7|59056.8|58960.8|59054.7|58958.7|4
1725120730000|2024-08-31 16:12:10|59054.4|58958.4|59054|58958|59054.4|58958.4|59054|58958|2
1725120740000|2024-08-31 16:12:20|59053.9|58957.9|59053.9|58957.9|59053.9|58957.9|59053.9|58957.9|1
1725120780000|2024-08-31 16:13:00|59053.2|58957.2|59044.1|58948.1|59053.2|58957.2|59044.1|58948.1|8
1725120790000|2024-08-31 16:13:10|59044.7|58948.7|59045.6|58949.6|59045.8|58949.8|59044.3|58948.3|5
1725120800000|2024-08-31 16:13:20|59046|58950|59045.8|58949.8|59046.1|58950.1|59045.8|58949.8|3
1725120810000|2024-08-31 16:13:30|59045.7|58949.7|59045.7|58949.7|59045.7|58949.7|59045.7|58949.7|1
1725120820000|2024-08-31 16:13:40|59043.2|58947.2|59037.5|58941.5|59043.2|58947.2|59037.5|58941.5|8
1725120830000|2024-08-31 16:13:50|59037.6|58941.6|59025.3|58929.3|59037.6|58941.6|59025.3|58929.3|10
1725120840000|2024-08-31 16:14:00|59024.8|58928.8|59023.9|58927.9|59024.8|58928.8|59023.9|58927.9|3
1725120850000|2024-08-31 16:14:10|59023.3|58927.3|59020.7|58924.7|59023.3|58927.3|59020.7|58924.7|5
1725120860000|2024-08-31 16:14:20|59019.3|58923.3|59016.4|58920.4|59019.3|58923.3|59016.4|58920.4|8
1725120870000|2024-08-31 16:14:30|59015.5|58919.5|59015|58919|59015.5|58919.5|59015|58919|3
1725120880000|2024-08-31 16:14:40|59014.7|58918.7|59010.8|58914.8|59014.7|58918.7|59010.7|58914.7|6
1725120890000|2024-08-31 16:14:50|59011.3|58915.3|59011.6|58915.6|59012.4|58916.4|59011.3|58915.3|4
1725120900000|2024-08-31 16:15:00|59010.9|58914.9|59010.8|58914.8|59010.9|58914.9|59010.8|58914.8|2
1725120910000|2024-08-31 16:15:10|59010.7|58914.7|59010.4|58914.4|59010.7|58914.7|59010.4|58914.4|2
1725120920000|2024-08-31 16:15:20|59010.9|58914.9|59010.9|58914.9|59010.9|58914.9|59010.9|58914.9|1
1725120930000|2024-08-31 16:15:30|59006.5|58910.5|59006.4|58910.4|59006.7|58910.7|59004.2|58908.2|7
1725120940000|2024-08-31 16:15:40|59007.2|58911.2|59007.2|58911.2|59007.2|58911.2|59007.2|58911.2|1
1725120950000|2024-08-31 16:15:50|59008.4|58912.4|59011.9|58915.9|59013.4|58917.4|59008.4|58912.4|10
1725120960000|2024-08-31 16:16:00|59013.8|58917.8|59014.2|58918.2|59014.2|58918.2|59013.6|58917.6|4
1725120970000|2024-08-31 16:16:10|59014.9|58918.9|59014.7|58918.7|59015|58919|59014.7|58918.7|7
1725120990000|2024-08-31 16:16:30|59014.2|58918.2|59011.4|58915.4|59014.2|58918.2|59011.4|58915.4|5
1725121010000|2024-08-31 16:16:50|59011.6|58915.6|59011.6|58915.6|59011.6|58915.6|59011.6|58915.6|1
1725121030000|2024-08-31 16:17:10|59011.7|58915.7|59012.5|58916.5|59012.7|58916.7|59011.7|58915.7|7
1725121040000|2024-08-31 16:17:20|59013.1|58917.1|59013.5|58917.5|59013.5|58917.5|59013.1|58917.1|2
1725121060000|2024-08-31 16:17:40|59012.4|58916.4|59008.8|58912.8|59012.4|58916.4|59008.8|58912.8|5
1725121070000|2024-08-31 16:17:50|59008.2|58912.2|59008.5|58912.5|59008.5|58912.5|59008.2|58912.2|2
1725121080000|2024-08-31 16:18:00|59008.3|58912.3|59005|58909|59008.3|58912.3|59005|58909|4
1725121100000|2024-08-31 16:18:20|59005.1|58909.1|59006.8|58910.8|59006.8|58910.8|59005.1|58909.1|3
1725121110000|2024-08-31 16:18:30|59007.8|58911.8|59014.4|58918.4|59014.4|58918.4|59007.8|58911.8|6
1725121120000|2024-08-31 16:18:40|59015.8|58919.8|59018.2|58922.2|59023.5|58927.5|59015.8|58919.8|20
1725121130000|2024-08-31 16:18:50|59017.8|58921.8|59017.8|58921.8|59017.8|58921.8|59017.8|58921.8|1
1725121140000|2024-08-31 16:19:00|59019.7|58923.7|59019.7|58923.7|59019.7|58923.7|59018.9|58922.9|4
1725121150000|2024-08-31 16:19:10|59020.9|58924.9|59026|58930|59026|58930|59020.9|58924.9|11
1725121160000|2024-08-31 16:19:20|59026.2|58930.2|59028.6|58932.6|59029.4|58933.4|59026.2|58930.2|7
1725121180000|2024-08-31 16:19:40|59028.9|58932.9|59038.9|58942.9|59038.9|58942.9|59028.9|58932.9|6
1725121190000|2024-08-31 16:19:50|59037.9|58941.9|59042.5|58946.5|59042.5|58946.5|59037.8|58941.8|12
1725121200000|2024-08-31 16:20:00|59042.6|58946.6|59042.6|58946.6|59042.6|58946.6|59042.6|58946.6|1
1725121210000|2024-08-31 16:20:10|59042.9|58946.9|59042.9|58946.9|59042.9|58946.9|59042.9|58946.9|1
1725121220000|2024-08-31 16:20:20|59042.5|58946.5|59013.3|58917.3|59042.5|58946.5|59013.1|58917.1|14
1725121230000|2024-08-31 16:20:30|59013.1|58917.1|59013.2|58917.2|59013.2|58917.2|59012.9|58916.9|5
1725121240000|2024-08-31 16:20:40|59013.4|58917.4|59010.3|58914.3|59013.4|58917.4|59010.3|58914.3|4
1725121250000|2024-08-31 16:20:50|59010.4|58914.4|59011.6|58915.6|59011.6|58915.6|59010.4|58914.4|2
1725121260000|2024-08-31 16:21:00|59007.8|58911.8|59007.8|58911.8|59007.8|58911.8|59007.8|58911.8|1
1725121290000|2024-08-31 16:21:30|59007.1|58911.1|59006.4|58910.4|59007.1|58911.1|59006.4|58910.4|2
1725121300000|2024-08-31 16:21:40|59005.5|58909.5|59000.4|58904.4|59005.5|58909.5|59000.4|58904.4|8
1725121310000|2024-08-31 16:21:50|59002|58906|59002|58906|59002|58906|59002|58906|1
1725121320000|2024-08-31 16:22:00|59001.7|58905.7|58999.6|58903.6|59001.7|58905.7|58999.6|58903.6|3
1725121330000|2024-08-31 16:22:10|58998.9|58902.9|58998.6|58902.6|58998.9|58902.9|58998.6|58902.6|2
1725121340000|2024-08-31 16:22:20|59000.1|58904.1|59002.8|58906.8|59002.9|58906.9|59000.1|58904.1|6
1725121350000|2024-08-31 16:22:30|59003|58907|59002.8|58906.8|59003|58907|59002.8|58906.8|2
1725121400000|2024-08-31 16:23:20|59002.4|58906.4|59002.1|58906.1|59002.4|58906.4|59002.1|58906.1|2
1725121420000|2024-08-31 16:23:40|59002.8|58906.8|59013.2|58917.2|59013.2|58917.2|59002.5|58906.5|12
1725121450000|2024-08-31 16:24:10|59012.6|58916.6|59010.5|58914.5|59012.6|58916.6|59010.5|58914.5|14
1725121460000|2024-08-31 16:24:20|59010.8|58914.8|59010.9|58914.9|59010.9|58914.9|59010.3|58914.3|6
1725121470000|2024-08-31 16:24:30|59011|58915|59010.7|58914.7|59011.5|58915.5|59010.7|58914.7|9
1725121510000|2024-08-31 16:25:10|59012.5|58916.5|59011.5|58915.5|59013.6|58917.6|59011.5|58915.5|5
1725121530000|2024-08-31 16:25:30|59011.2|58915.2|59009.5|58913.5|59011.2|58915.2|59008.1|58912.1|7
1725121550000|2024-08-31 16:25:50|59010.1|58914.1|59012.3|58916.3|59012.3|58916.3|59009.9|58913.9|4
1725121560000|2024-08-31 16:26:00|59012.9|58916.9|59017.1|58921.1|59018.3|58922.3|59012.9|58916.9|6
1725121570000|2024-08-31 16:26:10|59018.3|58922.3|59017.2|58921.2|59018.5|58922.5|59017.2|58921.2|6
1725121580000|2024-08-31 16:26:20|59016.8|58920.8|59016.8|58920.8|59016.8|58920.8|59016.8|58920.8|1
1725121590000|2024-08-31 16:26:30|59016.5|58920.5|59016.2|58920.2|59016.5|58920.5|59016.2|58920.2|3
1725121600000|2024-08-31 16:26:40|59016.8|58920.8|59016.9|58920.9|59016.9|58920.9|59016.8|58920.8|2
1725121610000|2024-08-31 16:26:50|59017.3|58921.3|59017.4|58921.4|59017.4|58921.4|59017.3|58921.3|2
1725121620000|2024-08-31 16:27:00|59017.2|58921.2|59015.7|58919.7|59017.2|58921.2|59015.7|58919.7|3
1725121630000|2024-08-31 16:27:10|59015.3|58919.3|59015.3|58919.3|59015.3|58919.3|59015.3|58919.3|1
1725121640000|2024-08-31 16:27:20|59015.5|58919.5|59019.7|58923.7|59020.5|58924.5|59015.5|58919.5|12
1725121650000|2024-08-31 16:27:30|59023.1|58927.1|59031.9|58935.9|59032.3|58936.3|59023.1|58927.1|9
1725121660000|2024-08-31 16:27:40|59032.5|58936.5|59038.4|58942.4|59038.4|58942.4|59032.5|58936.5|5
1725121680000|2024-08-31 16:28:00|59040.8|58944.8|59046.5|58950.5|59046.5|58950.5|59040.8|58944.8|10
1725121700000|2024-08-31 16:28:20|59046.3|58950.3|59044.1|58948.1|59046.3|58950.3|59044.1|58948.1|3
1725121740000|2024-08-31 16:29:00|59043.6|58947.6|59038.2|58942.2|59043.6|58947.6|59038.2|58942.2|4
1725121750000|2024-08-31 16:29:10|59037.7|58941.7|59037|58941|59037.7|58941.7|59037|58941|4
1725121760000|2024-08-31 16:29:20|59035.9|58939.9|59035.9|58939.9|59035.9|58939.9|59035.9|58939.9|1
1725121790000|2024-08-31 16:29:50|59036|58940|59036.8|58940.8|59036.8|58940.8|59036|58940|3
1725121800000|2024-08-31 16:30:00|59036.2|58940.2|59035.9|58939.9|59036.2|58940.2|59034.9|58938.9|3
1725121810000|2024-08-31 16:30:10|59035.7|58939.7|59034.9|58938.9|59035.7|58939.7|59034.9|58938.9|2
1725121820000|2024-08-31 16:30:20|59034.6|58938.6|59022.6|58926.6|59034.6|58938.6|59022.6|58926.6|10
1725121830000|2024-08-31 16:30:30|59023.1|58927.1|59025.8|58929.8|59025.8|58929.8|59023.1|58927.1|5
1725121840000|2024-08-31 16:30:40|59026.1|58930.1|59031.2|58935.2|59031.2|58935.2|59026.1|58930.1|7
1725121850000|2024-08-31 16:30:50|59031.1|58935.1|59039.7|58943.7|59039.7|58943.7|59031.1|58935.1|11
1725121860000|2024-08-31 16:31:00|59041.5|58945.5|59041.9|58945.9|59041.9|58945.9|59041.5|58945.5|9
1725121870000|2024-08-31 16:31:10|59042.4|58946.4|59047|58951|59047.1|58951.1|59042.4|58946.4|10
1725121880000|2024-08-31 16:31:20|59047.4|58951.4|59045.2|58949.2|59048.7|58952.7|59045.2|58949.2|12
1725121890000|2024-08-31 16:31:30|59047.2|58951.2|59049.2|58953.2|59049.2|58953.2|59045|58949|9
1725121900000|2024-08-31 16:31:40|59049.7|58953.7|59050.1|58954.1|59050.1|58954.1|59049.7|58953.7|2
1725121910000|2024-08-31 16:31:50|59050.3|58954.3|59057.9|58961.9|59057.9|58961.9|59050.3|58954.3|8
1725121920000|2024-08-31 16:32:00|59057.6|58961.6|59059.5|58963.5|59061.7|58965.7|59057.6|58961.6|10
1725121930000|2024-08-31 16:32:10|59058.9|58962.9|59059.6|58963.6|59059.6|58963.6|59056.7|58960.7|6
1725121950000|2024-08-31 16:32:30|59059.2|58963.2|59058.4|58962.4|59059.2|58963.2|59058.4|58962.4|2
1725121960000|2024-08-31 16:32:40|59059.2|58963.2|59059.6|58963.6|59059.6|58963.6|59059.2|58963.2|2
1725121970000|2024-08-31 16:32:50|59060.4|58964.4|59056.6|58960.6|59060.4|58964.4|59056.6|58960.6|6
1725121980000|2024-08-31 16:33:00|59057.7|58961.7|59061.3|58965.3|59061.3|58965.3|59057.7|58961.7|9
1725121990000|2024-08-31 16:33:10|59061.4|58965.4|59061.4|58965.4|59061.4|58965.4|59061.4|58965.4|1
1725122000000|2024-08-31 16:33:20|59061.9|58965.9|59060.7|58964.7|59062.1|58966.1|59060.7|58964.7|8
1725122010000|2024-08-31 16:33:30|59060.1|58964.1|59061.2|58965.2|59061.2|58965.2|59060.1|58964.1|4
1725122020000|2024-08-31 16:33:40|59061.4|58965.4|59061.4|58965.4|59061.4|58965.4|59061.4|58965.4|1
1725122030000|2024-08-31 16:33:50|59061.3|58965.3|59061.7|58965.7|59061.7|58965.7|59061.3|58965.3|2
1725122040000|2024-08-31 16:34:00|59061.4|58965.4|59061.4|58965.4|59061.4|58965.4|59061.4|58965.4|1
1725122050000|2024-08-31 16:34:10|59061.9|58965.9|59061.4|58965.4|59061.9|58965.9|59061.4|58965.4|2
1725122060000|2024-08-31 16:34:20|59061.6|58965.6|59064.9|58968.9|59064.9|58968.9|59061.6|58965.6|3
1725122070000|2024-08-31 16:34:30|59066.2|58970.2|59067.4|58971.4|59067.4|58971.4|59066.2|58970.2|4
1725122080000|2024-08-31 16:34:40|59068.1|58972.1|59068.1|58972.1|59068.1|58972.1|59067.9|58971.9|3
1725122100000|2024-08-31 16:35:00|59067.3|58971.3|59066.7|58970.7|59067.4|58971.4|59066.7|58970.7|5
1725122120000|2024-08-31 16:35:20|59065.8|58969.8|59065.4|58969.4|59065.8|58969.8|59065.4|58969.4|2
1725122130000|2024-08-31 16:35:30|59065.3|58969.3|59061.3|58965.3|59065.3|58969.3|59061.3|58965.3|4
1725122150000|2024-08-31 16:35:50|59063.9|58967.9|59064.4|58968.4|59065.2|58969.2|59063.9|58967.9|5
1725122160000|2024-08-31 16:36:00|59064.5|58968.5|59066.6|58970.6|59066.6|58970.6|59064.5|58968.5|8
1725122170000|2024-08-31 16:36:10|59067|58971|59068.2|58972.2|59068.2|58972.2|59067|58971|5
1725122180000|2024-08-31 16:36:20|59070|58974|59071.4|58975.4|59071.6|58975.6|59070|58974|3
1725122190000|2024-08-31 16:36:30|59071.9|58975.9|59071.9|58975.9|59071.9|58975.9|59071.9|58975.9|1
1725122210000|2024-08-31 16:36:50|59071.7|58975.7|59072.6|58976.6|59072.6|58976.6|59071.7|58975.7|3
1725122220000|2024-08-31 16:37:00|59072.7|58976.7|59072.7|58976.7|59072.7|58976.7|59072.7|58976.7|1
1725122230000|2024-08-31 16:37:10|59073.1|58977.1|59078.1|58982.1|59078.1|58982.1|59073.1|58977.1|4
1725122240000|2024-08-31 16:37:20|59078.2|58982.2|59083.1|58987.1|59083.2|58987.2|59078.2|58982.2|7
1725122250000|2024-08-31 16:37:30|59083.2|58987.2|59083.7|58987.7|59083.7|58987.7|59083.2|58987.2|6
1725122260000|2024-08-31 16:37:40|59083.9|58987.9|59083.9|58987.9|59083.9|58987.9|59083.9|58987.9|1
1725122270000|2024-08-31 16:37:50|59084|58988|59084|58988|59084|58988|59084|58988|1
1725122280000|2024-08-31 16:38:00|59084.1|58988.1|59083|58987|59084.1|58988.1|59081.7|58985.7|4
1725122290000|2024-08-31 16:38:10|59081.8|58985.8|59074.9|58978.9|59081.8|58985.8|59074.9|58978.9|3
1725122300000|2024-08-31 16:38:20|59074.6|58978.6|59073.2|58977.2|59074.6|58978.6|59073.2|58977.2|4
1725122310000|2024-08-31 16:38:30|59073.4|58977.4|59066.8|58970.8|59073.5|58977.5|59066.8|58970.8|14
1725122320000|2024-08-31 16:38:40|59066.3|58970.3|59063.7|58967.7|59066.7|58970.7|59063.2|58967.2|4
1725122340000|2024-08-31 16:39:00|59063.6|58967.6|59061|58965|59063.6|58967.6|59061|58965|5
1725122350000|2024-08-31 16:39:10|59056.7|58960.7|59056.3|58960.3|59056.7|58960.7|59055.7|58959.7|3
1725122380000|2024-08-31 16:39:40|59056.2|58960.2|59056.1|58960.1|59056.2|58960.2|59056.1|58960.1|2
1725122390000|2024-08-31 16:39:50|59055.4|58959.4|59048.8|58952.8|59055.4|58959.4|59048.8|58952.8|6
1725122400000|2024-08-31 16:40:00|59048.6|58952.6|59049.9|58953.9|59049.9|58953.9|59048.6|58952.6|2
1725122410000|2024-08-31 16:40:10|59051.9|58955.9|59051.9|58955.9|59051.9|58955.9|59051.9|58955.9|1
1725122420000|2024-08-31 16:40:20|59052|58956|59052|58956|59052|58956|59052|58956|1
1725122430000|2024-08-31 16:40:30|59052.2|58956.2|59053.3|58957.3|59053.3|58957.3|59052.2|58956.2|2
1725122440000|2024-08-31 16:40:40|59052.6|58956.6|59052.6|58956.6|59052.6|58956.6|59052.6|58956.6|1
1725122450000|2024-08-31 16:40:50|59052.8|58956.8|59055.6|58959.6|59055.6|58959.6|59052.8|58956.8|3
1725122460000|2024-08-31 16:41:00|59055.5|58959.5|59055.9|58959.9|59056.4|58960.4|59054.9|58958.9|4
1725122470000|2024-08-31 16:41:10|59051.9|58955.9|59051.7|58955.7|59051.9|58955.9|59051.7|58955.7|2
1725122480000|2024-08-31 16:41:20|59051.4|58955.4|59052.3|58956.3|59052.7|58956.7|59048.5|58952.5|5
1725122490000|2024-08-31 16:41:30|59052.6|58956.6|59052.3|58956.3|59052.6|58956.6|59052.3|58956.3|2
1725122510000|2024-08-31 16:41:50|59052.5|58956.5|59056.6|58960.6|59056.6|58960.6|59052.4|58956.4|11
1725122530000|2024-08-31 16:42:10|59056.5|58960.5|59056.5|58960.5|59056.5|58960.5|59056.5|58960.5|1
1725122550000|2024-08-31 16:42:30|59056|58960|59056|58960|59056|58960|59056|58960|1
1725122560000|2024-08-31 16:42:40|59056.5|58960.5|59056.5|58960.5|59056.5|58960.5|59056|58960|3
1725122570000|2024-08-31 16:42:50|59056.2|58960.2|59056|58960|59056.2|58960.2|59056|58960|4
1725122580000|2024-08-31 16:43:00|59056.1|58960.1|59056.1|58960.1|59056.1|58960.1|59056.1|58960.1|1
1725122590000|2024-08-31 16:43:10|59056|58960|59056|58960|59056|58960|59056|58960|1
1725122600000|2024-08-31 16:43:20|59056.8|58960.8|59057|58961|59057|58961|59056.8|58960.8|2
1725122620000|2024-08-31 16:43:40|59055.7|58959.7|59053.1|58957.1|59055.7|58959.7|59053.1|58957.1|3
1725122630000|2024-08-31 16:43:50|59053|58957|59049.4|58953.4|59053|58957|59049.4|58953.4|3
1725122640000|2024-08-31 16:44:00|59048.6|58952.6|59051|58955|59051|58955|59048.6|58952.6|5
1725122650000|2024-08-31 16:44:10|59050.9|58954.9|59048.6|58952.6|59050.9|58954.9|59048.6|58952.6|2
1725122660000|2024-08-31 16:44:20|59048.5|58952.5|59032.1|58936.1|59048.5|58952.5|59032.1|58936.1|9
1725122670000|2024-08-31 16:44:30|59032|58936|59032|58936|59032|58936|59032|58936|1
1725122680000|2024-08-31 16:44:40|59031.9|58935.9|59028.9|58932.9|59037.5|58941.5|59028.9|58932.9|14
1725122690000|2024-08-31 16:44:50|59027.8|58931.8|59024.2|58928.2|59028.3|58932.3|59021.6|58925.6|8
1725122700000|2024-08-31 16:45:00|59021.8|58925.8|59021.6|58925.6|59021.8|58925.8|59021.6|58925.6|2
1725122710000|2024-08-31 16:45:10|59021.9|58925.9|59015.7|58919.7|59021.9|58925.9|59015.7|58919.7|6
1725122720000|2024-08-31 16:45:20|59015.3|58919.3|59015.1|58919.1|59015.3|58919.3|59015.1|58919.1|3
1725122730000|2024-08-31 16:45:30|59015.2|58919.2|59014.7|58918.7|59015.5|58919.5|59014.7|58918.7|4
1725122750000|2024-08-31 16:45:50|59017.3|58921.3|59015.5|58919.5|59020.9|58924.9|59015.5|58919.5|7
1725122770000|2024-08-31 16:46:10|59015.3|58919.3|59013.7|58917.7|59015.3|58919.3|59013.7|58917.7|2
1725122790000|2024-08-31 16:46:30|59013.6|58917.6|59009.7|58913.7|59013.6|58917.6|59009.7|58913.7|6
1725122800000|2024-08-31 16:46:40|59005.8|58909.8|59003.8|58907.8|59005.8|58909.8|59003.7|58907.7|8
1725122810000|2024-08-31 16:46:50|59003.6|58907.6|58978|58882|59003.6|58907.6|58975.2|58879.2|13
1725122820000|2024-08-31 16:47:00|58979.3|58883.3|58983.9|58887.9|58983.9|58887.9|58979.3|58883.3|5
1725122830000|2024-08-31 16:47:10|58982.2|58886.2|58983.8|58887.8|58983.8|58887.8|58982.2|58886.2|5
1725122840000|2024-08-31 16:47:20|58983.9|58887.9|58984.8|58888.8|58984.8|58888.8|58982.5|58886.5|5
1725122850000|2024-08-31 16:47:30|58985|58889|58989.3|58893.3|58989.8|58893.8|58984.8|58888.8|8
1725122860000|2024-08-31 16:47:40|58990.4|58894.4|58993|58897|58993|58897|58990.4|58894.4|10
1725122870000|2024-08-31 16:47:50|58994.9|58898.9|58999.8|58903.8|58999.8|58903.8|58994.9|58898.9|10
1725122880000|2024-08-31 16:48:00|58999.5|58903.5|58986.7|58890.7|58999.7|58903.7|58986|58890|13
1725122890000|2024-08-31 16:48:10|58986|58890|58986|58890|58986.3|58890.3|58986|58890|3
1725122900000|2024-08-31 16:48:20|58986.1|58890.1|58981.8|58885.8|58986.1|58890.1|58981.8|58885.8|6
1725122910000|2024-08-31 16:48:30|58981.6|58885.6|58983.1|58887.1|58983.1|58887.1|58981.6|58885.6|2
1725122930000|2024-08-31 16:48:50|58982.3|58886.3|58982.1|58886.1|58982.3|58886.3|58982.1|58886.1|2
1725122940000|2024-08-31 16:49:00|58981.2|58885.2|58981.1|58885.1|58981.2|58885.2|58975.7|58879.7|8
1725122950000|2024-08-31 16:49:10|58980.9|58884.9|58980.9|58884.9|58980.9|58884.9|58980.9|58884.9|1
1725122960000|2024-08-31 16:49:20|58978.6|58882.6|58977.2|58881.2|58978.6|58882.6|58977.2|58881.2|5
1725122990000|2024-08-31 16:49:50|58978|58882|58978|58882|58978|58882|58978|58882|1
1725123000000|2024-08-31 16:50:00|58978.2|58882.2|58978.2|58882.2|58978.2|58882.2|58978.1|58882.1|3
1725123010000|2024-08-31 16:50:10|58980.7|58884.7|58983.5|58887.5|58988.5|58892.5|58980.7|58884.7|16
1725123020000|2024-08-31 16:50:20|58983.2|58887.2|58980.3|58884.3|58983.2|58887.2|58980.2|58884.2|6
1725123030000|2024-08-31 16:50:30|58980.2|58884.2|58964.5|58868.5|58980.2|58884.2|58963.9|58867.9|10
1725123040000|2024-08-31 16:50:40|58965.7|58869.7|58969.2|58873.2|58971.5|58875.5|58965.7|58869.7|7
1725123050000|2024-08-31 16:50:50|58970|58874|58978.6|58882.6|58979|58883|58969.4|58873.4|9
1725123060000|2024-08-31 16:51:00|58978.8|58882.8|58980.9|58884.9|58981.4|58885.4|58978.3|58882.3|13
1725123070000|2024-08-31 16:51:10|58981|58885|58980.9|58884.9|58981.3|58885.3|58980.9|58884.9|3
1725123080000|2024-08-31 16:51:20|58981.6|58885.6|58988.9|58892.9|58989|58893|58981.4|58885.4|10
1725123090000|2024-08-31 16:51:30|58990.6|58894.6|58989.8|58893.8|58992.5|58896.5|58987.4|58891.4|12
1725123100000|2024-08-31 16:51:40|58989.7|58893.7|58994.6|58898.6|58994.6|58898.6|58989.7|58893.7|6
1725123110000|2024-08-31 16:51:50|58994.9|58898.9|58993.5|58897.5|58995|58899|58993.3|58897.3|5
1725123120000|2024-08-31 16:52:00|58993.3|58897.3|58991.1|58895.1|58993.7|58897.7|58991.1|58895.1|6
1725123130000|2024-08-31 16:52:10|58992.3|58896.3|58997.6|58901.6|58997.6|58901.6|58992.3|58896.3|9
1725123140000|2024-08-31 16:52:20|58996.9|58900.9|58998.1|58902.1|58998.2|58902.2|58996.5|58900.5|8
1725123150000|2024-08-31 16:52:30|58998.3|58902.3|58998.9|58902.9|58998.9|58902.9|58998.3|58902.3|2
1725123160000|2024-08-31 16:52:40|58999|58903|58999|58903|58999.3|58903.3|58999|58903|3
1725123170000|2024-08-31 16:52:50|58998.6|58902.6|58992.4|58896.4|58998.6|58902.6|58991.8|58895.8|12
1725123180000|2024-08-31 16:53:00|58991.9|58895.9|58989.7|58893.7|58991.9|58895.9|58989.7|58893.7|8
1725123190000|2024-08-31 16:53:10|58989.6|58893.6|58988.9|58892.9|58989.6|58893.6|58988.9|58892.9|3
1725123200000|2024-08-31 16:53:20|58988.4|58892.4|58988.5|58892.5|58988.5|58892.5|58988.4|58892.4|2
1725123210000|2024-08-31 16:53:30|58987.2|58891.2|58986.7|58890.7|58987.2|58891.2|58986.7|58890.7|2
1725123220000|2024-08-31 16:53:40|58987.2|58891.2|58987.4|58891.4|58987.4|58891.4|58987.2|58891.2|4
1725123230000|2024-08-31 16:53:50|58987.7|58891.7|58987.9|58891.9|58987.9|58891.9|58987.6|58891.6|3
1725123240000|2024-08-31 16:54:00|58985.7|58889.7|58981.3|58885.3|58985.7|58889.7|58981.1|58885.1|6
1725123250000|2024-08-31 16:54:10|58979.6|58883.6|58975.7|58879.7|58979.6|58883.6|58975.7|58879.7|8
1725123260000|2024-08-31 16:54:20|58975.6|58879.6|58968.2|58872.2|58975.6|58879.6|58968.2|58872.2|11
1725123270000|2024-08-31 16:54:30|58962.7|58866.7|58959|58863|58962.7|58866.7|58954.6|58858.6|11
1725123280000|2024-08-31 16:54:40|58959.2|58863.2|58959|58863|58959.2|58863.2|58958.8|58862.8|4
1725123290000|2024-08-31 16:54:50|58958.9|58862.9|58955.3|58859.3|58958.9|58862.9|58955.3|58859.3|3
1725123300000|2024-08-31 16:55:00|58954.9|58858.9|58957.2|58861.2|58957.2|58861.2|58954.5|58858.5|9
1725123310000|2024-08-31 16:55:10|58956.3|58860.3|58930.7|58834.7|58956.3|58860.3|58930.7|58834.7|17
1725123320000|2024-08-31 16:55:20|58932.1|58836.1|58932|58836|58938.2|58842.2|58932|58836|15
1725123330000|2024-08-31 16:55:30|58931.6|58835.6|58912.8|58816.8|58931.6|58835.6|58910.7|58814.7|13
1725123340000|2024-08-31 16:55:40|58913|58817|58928.1|58832.1|58929.1|58833.1|58911.7|58815.7|18
1725123350000|2024-08-31 16:55:50|58927.6|58831.6|58940.2|58844.2|58940.3|58844.3|58927.6|58831.6|22
1725123360000|2024-08-31 16:56:00|58939.5|58843.5|58946.8|58850.8|58947.7|58851.7|58938.6|58842.6|21
1725123370000|2024-08-31 16:56:10|58946.2|58850.2|58936.9|58840.9|58946.2|58850.2|58936.9|58840.9|11
1725123380000|2024-08-31 16:56:20|58936.8|58840.8|58935.6|58839.6|58936.8|58840.8|58933.1|58837.1|14
1725123390000|2024-08-31 16:56:30|58935.7|58839.7|58934.9|58838.9|58936.6|58840.6|58934.9|58838.9|9
1725123400000|2024-08-31 16:56:40|58935.1|58839.1|58935|58839|58935.1|58839.1|58935|58839|2
1725123410000|2024-08-31 16:56:50|58935.1|58839.1|58942|58846|58942.2|58846.2|58934.9|58838.9|22
1725123420000|2024-08-31 16:57:00|58942.2|58846.2|58948|58852|58949.4|58853.4|58942.2|58846.2|14
1725123430000|2024-08-31 16:57:10|58947.7|58851.7|58963.8|58867.8|58963.8|58867.8|58947.7|58851.7|12
1725123440000|2024-08-31 16:57:20|58963.5|58867.5|58960.8|58864.8|58964.9|58868.9|58960.8|58864.8|8
1725123450000|2024-08-31 16:57:30|58961.8|58865.8|58961.2|58865.2|58962.7|58866.7|58961.2|58865.2|5
1725123460000|2024-08-31 16:57:40|58961.3|58865.3|58962.2|58866.2|58962.2|58866.2|58961.3|58865.3|4
1725123470000|2024-08-31 16:57:50|58962.4|58866.4|58967.8|58871.8|58967.8|58871.8|58962.4|58866.4|13
1725123480000|2024-08-31 16:58:00|58968.2|58872.2|58990.4|58894.4|58991|58895|58968.2|58872.2|17
1725123490000|2024-08-31 16:58:10|58990.9|58894.9|58988.8|58892.8|58991.2|58895.2|58988.8|58892.8|5
1725123500000|2024-08-31 16:58:20|58988.7|58892.7|58986.8|58890.8|58988.7|58892.7|58985.3|58889.3|6
1725123510000|2024-08-31 16:58:30|58989.4|58893.4|58995|58899|58998.3|58902.3|58989.4|58893.4|16
1725123520000|2024-08-31 16:58:40|58994.2|58898.2|58994.4|58898.4|58994.7|58898.7|58994.2|58898.2|3
1725123530000|2024-08-31 16:58:50|58994.7|58898.7|58994.8|58898.8|58995.3|58899.3|58994.7|58898.7|6
1725123550000|2024-08-31 16:59:10|58995.8|58899.8|58995.8|58899.8|58995.8|58899.8|58995.8|58899.8|1
1725123560000|2024-08-31 16:59:20|58995.9|58899.9|58995.3|58899.3|58996.2|58900.2|58995.3|58899.3|4
1725123570000|2024-08-31 16:59:30|58994.9|58898.9|58994.5|58898.5|58994.9|58898.9|58994.5|58898.5|2
1725123580000|2024-08-31 16:59:40|58997.7|58901.7|59019.2|58923.2|59028.7|58932.7|58997.7|58901.7|13
1725123590000|2024-08-31 16:59:50|59018.9|58922.9|59018.8|58922.8|59018.9|58922.9|59018.8|58922.8|2
1725123600000|2024-08-31 17:00:00|59018.9|58922.9|59004|58908|59018.9|58922.9|59004|58908|17
1725123610000|2024-08-31 17:00:10|59004.2|58908.2|59005.4|58909.4|59005.4|58909.4|59003.8|58907.8|7
1725123620000|2024-08-31 17:00:20|59005|58909|58995.7|58899.7|59005.4|58909.4|58995.7|58899.7|9
1725123630000|2024-08-31 17:00:30|58995.3|58899.3|58956.3|58860.3|58995.3|58899.3|58955.9|58859.9|11
1725123640000|2024-08-31 17:00:40|58951|58855|58955.7|58859.7|58955.7|58859.7|58942.4|58846.4|17
1725123650000|2024-08-31 17:00:50|58956|58860|58961.5|58865.5|58962.9|58866.9|58955.5|58859.5|15
1725123660000|2024-08-31 17:01:00|58961.1|58865.1|58962.9|58866.9|58964|58868|58961.1|58865.1|9
1725123670000|2024-08-31 17:01:10|58963.8|58867.8|58973.6|58877.6|58974.3|58878.3|58963.8|58867.8|15
1725123680000|2024-08-31 17:01:20|58973.4|58877.4|58965.4|58869.4|58973.6|58877.6|58964.5|58868.5|18
1725123690000|2024-08-31 17:01:30|58963.7|58867.7|58954.9|58858.9|58963.9|58867.9|58953.7|58857.7|23
1725123700000|2024-08-31 17:01:40|58954.7|58858.7|58954.5|58858.5|58954.7|58858.7|58954.5|58858.5|2
1725123710000|2024-08-31 17:01:50|58954.3|58858.3|58956.5|58860.5|58957.5|58861.5|58954.2|58858.2|7
1725123720000|2024-08-31 17:02:00|58956.2|58860.2|58951.7|58855.7|58956.2|58860.2|58951.7|58855.7|12
1725123730000|2024-08-31 17:02:10|58952.2|58856.2|58953.2|58857.2|58953.2|58857.2|58952.2|58856.2|8
1725123740000|2024-08-31 17:02:20|58953|58857|58962.8|58866.8|58962.8|58866.8|58952.8|58856.8|12
1725123750000|2024-08-31 17:02:30|58963.4|58867.4|58979|58883|58979|58883|58963.4|58867.4|18
1725123760000|2024-08-31 17:02:40|58978.7|58882.7|58985.5|58889.5|58985.5|58889.5|58978.7|58882.7|24
1725123770000|2024-08-31 17:02:50|58985.3|58889.3|58984.3|58888.3|58985.3|58889.3|58984.2|58888.2|12
1725123780000|2024-08-31 17:03:00|58984.8|58888.8|58987.5|58891.5|58987.5|58891.5|58984.6|58888.6|11
1725123790000|2024-08-31 17:03:10|58987.6|58891.6|58991.7|58895.7|58991.7|58895.7|58987.6|58891.6|12
1725123800000|2024-08-31 17:03:20|58992.9|58896.9|58996.3|58900.3|58997.7|58901.7|58992.9|58896.9|6
1725123810000|2024-08-31 17:03:30|58996.4|58900.4|59005.9|58909.9|59005.9|58909.9|58996.4|58900.4|12
1725123820000|2024-08-31 17:03:40|59006.3|58910.3|59003.9|58907.9|59006.3|58910.3|59003.9|58907.9|3
1725123830000|2024-08-31 17:03:50|59003.5|58907.5|59001.1|58905.1|59003.5|58907.5|59001.1|58905.1|4
1725123840000|2024-08-31 17:04:00|59004.1|58908.1|59005.1|58909.1|59005.1|58909.1|59003.2|58907.2|5
1725123850000|2024-08-31 17:04:10|59005.5|58909.5|59003|58907|59005.5|58909.5|59003|58907|3
1725123860000|2024-08-31 17:04:20|58998.7|58902.7|58993.6|58897.6|58998.7|58902.7|58989.9|58893.9|15
1725123870000|2024-08-31 17:04:30|58993.4|58897.4|58989.8|58893.8|58993.4|58897.4|58989.8|58893.8|6
1725123880000|2024-08-31 17:04:40|58989.6|58893.6|58989.6|58893.6|58989.6|58893.6|58989.6|58893.6|1
1725123900000|2024-08-31 17:05:00|58990|58894|58990|58894|58990|58894|58990|58894|1
1725123910000|2024-08-31 17:05:10|58990.9|58894.9|59008.6|58912.6|59008.6|58912.6|58990.9|58894.9|18
1725123920000|2024-08-31 17:05:20|59008.7|58912.7|59004.5|58908.5|59008.7|58912.7|59004.5|58908.5|7
1725123930000|2024-08-31 17:05:30|59005.3|58909.3|59015.2|58919.2|59015.2|58919.2|59005.3|58909.3|14
1725123940000|2024-08-31 17:05:40|59015.7|58919.7|59017.9|58921.9|59018|58922|59015.7|58919.7|6
1725123950000|2024-08-31 17:05:50|59017.1|58921.1|59017.3|58921.3|59017.4|58921.4|59016|58920|6
1725123970000|2024-08-31 17:06:10|59017.1|58921.1|59009.9|58913.9|59017.1|58921.1|59006.9|58910.9|13
1725123980000|2024-08-31 17:06:20|59010.1|58914.1|59010.2|58914.2|59010.5|58914.5|59009.9|58913.9|11
1725123990000|2024-08-31 17:06:30|59010|58914|59009.8|58913.8|59010.2|58914.2|59009.8|58913.8|6
1725124000000|2024-08-31 17:06:40|59009.4|58913.4|59007.2|58911.2|59009.4|58913.4|59006.5|58910.5|11
1725124010000|2024-08-31 17:06:50|59008.3|58912.3|59009.7|58913.7|59010|58914|59008.3|58912.3|11
1725124020000|2024-08-31 17:07:00|59009.4|58913.4|59010|58914|59010.1|58914.1|59007.9|58911.9|12
1725124030000|2024-08-31 17:07:10|59010.9|58914.9|59013.8|58917.8|59013.8|58917.8|59010.9|58914.9|5
1725124040000|2024-08-31 17:07:20|59013.6|58917.6|59013.2|58917.2|59013.6|58917.6|59013.2|58917.2|2
1725124050000|2024-08-31 17:07:30|59013.3|58917.3|59012|58916|59013.3|58917.3|59012|58916|4
1725124070000|2024-08-31 17:07:50|59012.4|58916.4|59011.3|58915.3|59012.5|58916.5|59011.3|58915.3|3
1725124080000|2024-08-31 17:08:00|59012.4|58916.4|59013.2|58917.2|59013.2|58917.2|59012.4|58916.4|4
1725124090000|2024-08-31 17:08:10|59013.3|58917.3|59013.4|58917.4|59013.5|58917.5|59013.3|58917.3|3
1725124100000|2024-08-31 17:08:20|59013.7|58917.7|59016.9|58920.9|59016.9|58920.9|59013.7|58917.7|6
1725124110000|2024-08-31 17:08:30|59017.2|58921.2|59017|58921|59018.8|58922.8|59017|58921|7
1725124130000|2024-08-31 17:08:50|59018.3|58922.3|59017.9|58921.9|59018.5|58922.5|59017.9|58921.9|4
1725124140000|2024-08-31 17:09:00|59017.6|58921.6|59017.1|58921.1|59017.6|58921.6|59017.1|58921.1|2
1725124150000|2024-08-31 17:09:10|59016.3|58920.3|59006.1|58910.1|59016.3|58920.3|59006|58910|11
1725124170000|2024-08-31 17:09:30|59004.6|58908.6|59004.6|58908.6|59004.6|58908.6|59004.6|58908.6|1
1725124190000|2024-08-31 17:09:50|59004.3|58908.3|58991.1|58895.1|59004.9|58908.9|58991.1|58895.1|9
1725124200000|2024-08-31 17:10:00|58991.7|58895.7|58970.6|58874.6|58991.7|58895.7|58970.6|58874.6|26
1725124210000|2024-08-31 17:10:10|58974.6|58878.6|58977.1|58881.1|58977.1|58881.1|58973.8|58877.8|10
1725124220000|2024-08-31 17:10:20|58976.7|58880.7|58977|58881|58979.8|58883.8|58971.8|58875.8|12
1725124230000|2024-08-31 17:10:30|58979.7|58883.7|58980.7|58884.7|58989|58893|58978.3|58882.3|14
1725124240000|2024-08-31 17:10:40|58980.6|58884.6|58980.7|58884.7|58981.2|58885.2|58980.6|58884.6|3
1725124250000|2024-08-31 17:10:50|58980.5|58884.5|58981.1|58885.1|58981.1|58885.1|58979.4|58883.4|10
1725124260000|2024-08-31 17:11:00|58981.7|58885.7|58968.9|58872.9|58981.8|58885.8|58968.9|58872.9|20
1725124270000|2024-08-31 17:11:10|58971.8|58875.8|58964.8|58868.8|58976.6|58880.6|58964.4|58868.4|10
1725124280000|2024-08-31 17:11:20|58964.5|58868.5|58964.7|58868.7|58965.2|58869.2|58964.5|58868.5|4
1725124290000|2024-08-31 17:11:30|58971.4|58875.4|58971.8|58875.8|58971.8|58875.8|58967.9|58871.9|14
1725124300000|2024-08-31 17:11:40|58970.9|58874.9|58972.8|58876.8|58972.8|58876.8|58970.9|58874.9|6
1725124310000|2024-08-31 17:11:50|58974.7|58878.7|58986.2|58890.2|58991.2|58895.2|58974.7|58878.7|18
1725124320000|2024-08-31 17:12:00|58986.1|58890.1|58978.9|58882.9|58986.1|58890.1|58978.9|58882.9|8
1725124330000|2024-08-31 17:12:10|58978.7|58882.7|58967.1|58871.1|58978.7|58882.7|58967.1|58871.1|19
1725124340000|2024-08-31 17:12:20|58967.4|58871.4|58964.7|58868.7|58967.4|58871.4|58960.9|58864.9|12
1725124350000|2024-08-31 17:12:30|58963.9|58867.9|58965.1|58869.1|58965.2|58869.2|58963.8|58867.8|9
1725124360000|2024-08-31 17:12:40|58965|58869|58957.1|58861.1|58965.1|58869.1|58957.1|58861.1|9
1725124370000|2024-08-31 17:12:50|58957|58861|58955.3|58859.3|58957|58861|58954.4|58858.4|3
1725124380000|2024-08-31 17:13:00|58954.7|58858.7|58944|58848|58954.7|58858.7|58942.7|58846.7|17
1725124390000|2024-08-31 17:13:10|58944.3|58848.3|58939.8|58843.8|58944.3|58848.3|58939.8|58843.8|9
1725124400000|2024-08-31 17:13:20|58939.6|58843.6|58936.5|58840.5|58939.6|58843.6|58936.5|58840.5|8
1725124410000|2024-08-31 17:13:30|58936.4|58840.4|58935.4|58839.4|58936.4|58840.4|58935.4|58839.4|6
1725124420000|2024-08-31 17:13:40|58934|58838|58932.4|58836.4|58934|58838|58932.4|58836.4|3
1725124440000|2024-08-31 17:14:00|58931.1|58835.1|58920|58824|58931.1|58835.1|58920|58824|15
1725124450000|2024-08-31 17:14:10|58919.9|58823.9|58930.7|58834.7|58930.8|58834.8|58919.1|58823.1|23
1725124460000|2024-08-31 17:14:20|58931.2|58835.2|58932.9|58836.9|58932.9|58836.9|58930.1|58834.1|18
1725124470000|2024-08-31 17:14:30|58932.7|58836.7|58936.5|58840.5|58936.7|58840.7|58932.7|58836.7|17
1725124480000|2024-08-31 17:14:40|58936.7|58840.7|58936.5|58840.5|58936.7|58840.7|58936.5|58840.5|6
1725124490000|2024-08-31 17:14:50|58936.7|58840.7|58924.2|58828.2|58936.7|58840.7|58924.2|58828.2|15
1725124500000|2024-08-31 17:15:00|58924.1|58828.1|58909.9|58813.9|58924.1|58828.1|58909.9|58813.9|13
1725124510000|2024-08-31 17:15:10|58909.1|58813.1|58929.6|58833.6|58931.5|58835.5|58909.1|58813.1|22
1725124520000|2024-08-31 17:15:20|58929.5|58833.5|58929.5|58833.5|58931.3|58835.3|58927|58831|16
1725124530000|2024-08-31 17:15:30|58929|58833|58928.9|58832.9|58930.4|58834.4|58927.2|58831.2|9
1725124540000|2024-08-31 17:15:40|58929.4|58833.4|58930.5|58834.5|58930.6|58834.6|58929.4|58833.4|6
1725124550000|2024-08-31 17:15:50|58930.6|58834.6|58929.9|58833.9|58930.8|58834.8|58929.9|58833.9|6
1725124560000|2024-08-31 17:16:00|58930.5|58834.5|58920.3|58824.3|58930.5|58834.5|58920.3|58824.3|14
1725124570000|2024-08-31 17:16:10|58920|58824|58912|58816|58920|58824|58911|58815|8
1725124580000|2024-08-31 17:16:20|58911.7|58815.7|58914.3|58818.3|58916.1|58820.1|58910.3|58814.3|12
1725124590000|2024-08-31 17:16:30|58912.4|58816.4|58910.6|58814.6|58912.4|58816.4|58910.6|58814.6|6
1725124600000|2024-08-31 17:16:40|58906.6|58810.6|58905.8|58809.8|58908.1|58812.1|58905.2|58809.2|6
1725124610000|2024-08-31 17:16:50|58905.5|58809.5|58901.1|58805.1|58905.5|58809.5|58898.4|58802.4|9
1725124620000|2024-08-31 17:17:00|58900.6|58804.6|58899.1|58803.1|58900.6|58804.6|58897.5|58801.5|7
1725124630000|2024-08-31 17:17:10|58899|58803|58903.7|58807.7|58905.4|58809.4|58898.8|58802.8|7
1725124640000|2024-08-31 17:17:20|58903.4|58807.4|58900.4|58804.4|58903.4|58807.4|58899.9|58803.9|6
1725124650000|2024-08-31 17:17:30|58901|58805|58905.3|58809.3|58905.3|58809.3|58900.9|58804.9|9
1725124660000|2024-08-31 17:17:40|58905.1|58809.1|58916.5|58820.5|58916.5|58820.5|58904.7|58808.7|14
1725124670000|2024-08-31 17:17:50|58920|58824|58918.6|58822.6|58920|58824|58918.6|58822.6|5
1725124680000|2024-08-31 17:18:00|58918.2|58822.2|58914.8|58818.8|58918.2|58822.2|58914.8|58818.8|11
1725124690000|2024-08-31 17:18:10|58916.7|58820.7|58934.4|58838.4|58934.4|58838.4|58916.7|58820.7|16
1725124700000|2024-08-31 17:18:20|58935|58839|58940.7|58844.7|58942.2|58846.2|58935|58839|14
1725124710000|2024-08-31 17:18:30|58940.2|58844.2|58939.6|58843.6|58940.2|58844.2|58939.6|58843.6|3
1725124720000|2024-08-31 17:18:40|58939.2|58843.2|58935.6|58839.6|58939.2|58843.2|58932.8|58836.8|9
1725124730000|2024-08-31 17:18:50|58936|58840|58940|58844|58941.8|58845.8|58936|58840|10
1725124740000|2024-08-31 17:19:00|58941.8|58845.8|58941.8|58845.8|58941.8|58845.8|58940.9|58844.9|3
1725124750000|2024-08-31 17:19:10|58940.9|58844.9|58941.4|58845.4|58941.8|58845.8|58940.9|58844.9|3
1725124760000|2024-08-31 17:19:20|58943.8|58847.8|58949|58853|58951.9|58855.9|58943.8|58847.8|13
1725124770000|2024-08-31 17:19:30|58948.3|58852.3|58941.2|58845.2|58948.3|58852.3|58940.9|58844.9|9
1725124780000|2024-08-31 17:19:40|58941.1|58845.1|58950.1|58854.1|58950.7|58854.7|58939|58843|12
1725124790000|2024-08-31 17:19:50|58948.2|58852.2|58948.3|58852.3|58948.5|58852.5|58948.1|58852.1|6
1725124800000|2024-08-31 17:20:00|58950.5|58854.5|58957.9|58861.9|58957.9|58861.9|58950.5|58854.5|11
1725124810000|2024-08-31 17:20:10|58957.8|58861.8|58959.7|58863.7|58961.5|58865.5|58957.8|58861.8|8
1725124820000|2024-08-31 17:20:20|58964.2|58868.2|58967.6|58871.6|58969|58873|58964.2|58868.2|10
1725124840000|2024-08-31 17:20:40|58968.2|58872.2|58973.7|58877.7|58973.7|58877.7|58968.2|58872.2|8
1725124850000|2024-08-31 17:20:50|58974.1|58878.1|58973.9|58877.9|58975.3|58879.3|58973.1|58877.1|5
1725124860000|2024-08-31 17:21:00|58973.2|58877.2|58976.1|58880.1|58976.1|58880.1|58972.9|58876.9|9
1725124870000|2024-08-31 17:21:10|58975.2|58879.2|58973.4|58877.4|58975.2|58879.2|58973.2|58877.2|5
1725124880000|2024-08-31 17:21:20|58973.2|58877.2|58973.9|58877.9|58973.9|58877.9|58973.2|58877.2|6
1725124890000|2024-08-31 17:21:30|58974.6|58878.6|58986.1|58890.1|58987.6|58891.6|58974.6|58878.6|11
1725124900000|2024-08-31 17:21:40|58985.9|58889.9|58979.8|58883.8|58985.9|58889.9|58978.5|58882.5|14
1725124910000|2024-08-31 17:21:50|58980|58884|58979.1|58883.1|58980.1|58884.1|58978.8|58882.8|14
1725124920000|2024-08-31 17:22:00|58979.4|58883.4|58980.5|58884.5|58980.9|58884.9|58979.1|58883.1|8
1725124930000|2024-08-31 17:22:10|58981.1|58885.1|58982.2|58886.2|58984.8|58888.8|58981|58885|15
1725124940000|2024-08-31 17:22:20|58980.3|58884.3|58975.2|58879.2|58980.3|58884.3|58974.6|58878.6|11
1725124950000|2024-08-31 17:22:30|58975|58879|58975|58879|58975|58879|58975|58879|1
1725124960000|2024-08-31 17:22:40|58974.9|58878.9|58974.9|58878.9|58974.9|58878.9|58974.9|58878.9|1
1725124980000|2024-08-31 17:23:00|58974.8|58878.8|58960.9|58864.9|58974.8|58878.8|58960.9|58864.9|11
1725124990000|2024-08-31 17:23:10|58960.2|58864.2|58947.5|58851.5|58960.2|58864.2|58947.5|58851.5|13
1725125000000|2024-08-31 17:23:20|58947|58851|58943.8|58847.8|58947.9|58851.9|58943|58847|7
1725125010000|2024-08-31 17:23:30|58943.9|58847.9|58944.8|58848.8|58945|58849|58943.9|58847.9|3
1725125020000|2024-08-31 17:23:40|58945.6|58849.6|58951.8|58855.8|58952.4|58856.4|58945.6|58849.6|7
1725125030000|2024-08-31 17:23:50|58951.6|58855.6|58955.6|58859.6|58955.6|58859.6|58951.6|58855.6|11
1725125040000|2024-08-31 17:24:00|58955.1|58859.1|58962.4|58866.4|58964.2|58868.2|58955.1|58859.1|13
1725125050000|2024-08-31 17:24:10|58964.5|58868.5|58969.7|58873.7|58969.9|58873.9|58964|58868|10
1725125060000|2024-08-31 17:24:20|58968.3|58872.3|58963.1|58867.1|58968.3|58872.3|58963.1|58867.1|9
1725125070000|2024-08-31 17:24:30|58960.4|58864.4|58950.7|58854.7|58960.4|58864.4|58950.7|58854.7|6
1725125080000|2024-08-31 17:24:40|58950.2|58854.2|58944.7|58848.7|58950.2|58854.2|58944.7|58848.7|4
1725125090000|2024-08-31 17:24:50|58940.9|58844.9|58937.8|58841.8|58940.9|58844.9|58937.8|58841.8|6
1725125100000|2024-08-31 17:25:00|58937.5|58841.5|58934.7|58838.7|58937.5|58841.5|58934.7|58838.7|7
1725125110000|2024-08-31 17:25:10|58934.6|58838.6|58935.1|58839.1|58940.9|58844.9|58934.6|58838.6|5
1725125120000|2024-08-31 17:25:20|58934.7|58838.7|58934.4|58838.4|58934.7|58838.7|58934.1|58838.1|4
1725125130000|2024-08-31 17:25:30|58934.6|58838.6|58936|58840|58941.2|58845.2|58933.4|58837.4|13
1725125140000|2024-08-31 17:25:40|58936.7|58840.7|58949.2|58853.2|58949.9|58853.9|58936.7|58840.7|16
1725125150000|2024-08-31 17:25:50|58948.6|58852.6|58952.9|58856.9|58953.2|58857.2|58948.6|58852.6|7
1725125160000|2024-08-31 17:26:00|58952.7|58856.7|58962.7|58866.7|58962.7|58866.7|58952.7|58856.7|11
1725125170000|2024-08-31 17:26:10|58962.5|58866.5|58967.6|58871.6|58967.6|58871.6|58962.5|58866.5|12
1725125180000|2024-08-31 17:26:20|58968.1|58872.1|58975.5|58879.5|58977.7|58881.7|58968.1|58872.1|14
1725125190000|2024-08-31 17:26:30|58975.9|58879.9|58975.7|58879.7|58975.9|58879.9|58975.7|58879.7|3
1725125200000|2024-08-31 17:26:40|58975.8|58879.8|58984.7|58888.7|58984.7|58888.7|58975.8|58879.8|8
1725125210000|2024-08-31 17:26:50|58984.9|58888.9|58983.2|58887.2|58984.9|58888.9|58983.1|58887.1|14
1725125220000|2024-08-31 17:27:00|58981.1|58885.1|58977|58881|58981.1|58885.1|58976.9|58880.9|11
1725125230000|2024-08-31 17:27:10|58977.3|58881.3|58977.3|58881.3|58977.3|58881.3|58977.3|58881.3|1
1725125260000|2024-08-31 17:27:40|58976.3|58880.3|58965.6|58869.6|58976.3|58880.3|58965.6|58869.6|13
1725125270000|2024-08-31 17:27:50|58964.5|58868.5|58956.4|58860.4|58964.5|58868.5|58956.4|58860.4|7
1725125280000|2024-08-31 17:28:00|58956|58860|58956|58860|58956|58860|58956|58860|1
1725125290000|2024-08-31 17:28:10|58956.4|58860.4|58956.4|58860.4|58956.4|58860.4|58956.4|58860.4|1
1725125300000|2024-08-31 17:28:20|58958.7|58862.7|58958.4|58862.4|58958.7|58862.7|58958.4|58862.4|3
1725125340000|2024-08-31 17:29:00|58956.8|58860.8|58956.4|58860.4|58956.8|58860.8|58955.6|58859.6|7
1725125350000|2024-08-31 17:29:10|58956.5|58860.5|58963.9|58867.9|58964.9|58868.9|58956.2|58860.2|12
1725125360000|2024-08-31 17:29:20|58964.6|58868.6|58967.1|58871.1|58968.4|58872.4|58964.6|58868.6|8
1725125370000|2024-08-31 17:29:30|58967.6|58871.6|58967.8|58871.8|58967.8|58871.8|58967.6|58871.6|2
1725125380000|2024-08-31 17:29:40|58973.5|58877.5|58985.6|58889.6|58985.6|58889.6|58973.5|58877.5|5
1725125390000|2024-08-31 17:29:50|58985.7|58889.7|58988.5|58892.5|58988.5|58892.5|58985.7|58889.7|9
1725125400000|2024-08-31 17:30:00|58988.4|58892.4|58988.1|58892.1|58988.4|58892.4|58987.7|58891.7|3
1725125410000|2024-08-31 17:30:10|58987.8|58891.8|58970|58874|58987.8|58891.8|58970|58874|12
1725125420000|2024-08-31 17:30:20|58969.6|58873.6|58952.1|58856.1|58969.6|58873.6|58952.1|58856.1|21
1725125430000|2024-08-31 17:30:30|58952.2|58856.2|58956.8|58860.8|58956.8|58860.8|58950.2|58854.2|7
1725125440000|2024-08-31 17:30:40|58957.1|58861.1|58959.3|58863.3|58962.1|58866.1|58957.1|58861.1|11
1725125450000|2024-08-31 17:30:50|58962.1|58866.1|58957.7|58861.7|58962.1|58866.1|58957.7|58861.7|5
1725125460000|2024-08-31 17:31:00|58959.1|58863.1|58956.5|58860.5|58960.3|58864.3|58956.5|58860.5|4
1725125470000|2024-08-31 17:31:10|58955.6|58859.6|58956.3|58860.3|58956.3|58860.3|58953.3|58857.3|14
1725125480000|2024-08-31 17:31:20|58951.6|58855.6|58950|58854|58951.6|58855.6|58949.7|58853.7|9
1725125490000|2024-08-31 17:31:30|58950.2|58854.2|58942.6|58846.6|58950.2|58854.2|58942.6|58846.6|10
1725125500000|2024-08-31 17:31:40|58944|58848|58945.2|58849.2|58945.5|58849.5|58941.7|58845.7|9
1725125510000|2024-08-31 17:31:50|58948.6|58852.6|58968.7|58872.7|58969|58873|58948.6|58852.6|14
1725125520000|2024-08-31 17:32:00|58968.4|58872.4|58967.2|58871.2|58968.4|58872.4|58967.2|58871.2|3
1725125530000|2024-08-31 17:32:10|58967.1|58871.1|58967.2|58871.2|58967.2|58871.2|58966.8|58870.8|6
1725125540000|2024-08-31 17:32:20|58968.2|58872.2|58968.2|58872.2|58968.8|58872.8|58967.2|58871.2|6
1725125550000|2024-08-31 17:32:30|58967.9|58871.9|58963.8|58867.8|58967.9|58871.9|58961.8|58865.8|12
1725125560000|2024-08-31 17:32:40|58963.7|58867.7|58963.2|58867.2|58963.7|58867.7|58961.8|58865.8|12
1725125570000|2024-08-31 17:32:50|58962.9|58866.9|58966.2|58870.2|58966.2|58870.2|58962.8|58866.8|9
1725125580000|2024-08-31 17:33:00|58964.2|58868.2|58960.9|58864.9|58964.2|58868.2|58960.9|58864.9|4
1725125590000|2024-08-31 17:33:10|58961.5|58865.5|58974.3|58878.3|58977.6|58881.6|58961.5|58865.5|13
1725125600000|2024-08-31 17:33:20|58973|58877|58974.6|58878.6|58976.3|58880.3|58971.5|58875.5|10
1725125610000|2024-08-31 17:33:30|58975.9|58879.9|58976.3|58880.3|58976.3|58880.3|58975.9|58879.9|2
1725125620000|2024-08-31 17:33:40|58976.2|58880.2|58976.1|58880.1|58978|58882|58976.1|58880.1|11
1725125630000|2024-08-31 17:33:50|58976|58880|58972.5|58876.5|58976|58880|58972.2|58876.2|8
1725125640000|2024-08-31 17:34:00|58972.6|58876.6|58978.6|58882.6|58978.9|58882.9|58972.6|58876.6|14
1725125650000|2024-08-31 17:34:10|58978.5|58882.5|58978.5|58882.5|58978.5|58882.5|58978.5|58882.5|1
1725125660000|2024-08-31 17:34:20|58978.3|58882.3|58978|58882|58978.3|58882.3|58978|58882|3
1725125670000|2024-08-31 17:34:30|58976.4|58880.4|58974|58878|58976.4|58880.4|58974|58878|3
1725125680000|2024-08-31 17:34:40|58973.7|58877.7|58962.5|58866.5|58973.7|58877.7|58962.5|58866.5|7
1725125690000|2024-08-31 17:34:50|58962.4|58866.4|58962.5|58866.5|58962.5|58866.5|58962.1|58866.1|3
1725125700000|2024-08-31 17:35:00|58963.1|58867.1|58966|58870|58969.7|58873.7|58963.1|58867.1|19
1725125710000|2024-08-31 17:35:10|58965.4|58869.4|58965.3|58869.3|58965.4|58869.4|58965.3|58869.3|2
1725125720000|2024-08-31 17:35:20|58964.6|58868.6|58964.3|58868.3|58964.6|58868.6|58964.3|58868.3|2
1725125730000|2024-08-31 17:35:30|58964.7|58868.7|58947.6|58851.6|58964.7|58868.7|58947.6|58851.6|14
1725125750000|2024-08-31 17:35:50|58948.6|58852.6|58947.9|58851.9|58950.9|58854.9|58947.9|58851.9|11
1725125760000|2024-08-31 17:36:00|58948|58852|58943.2|58847.2|58950|58854|58943.2|58847.2|8
1725125770000|2024-08-31 17:36:10|58943.3|58847.3|58964.1|58868.1|58965.6|58869.6|58943.3|58847.3|22
1725125780000|2024-08-31 17:36:20|58964.3|58868.3|58964|58868|58964.3|58868.3|58964|58868|2
1725125800000|2024-08-31 17:36:40|58963.9|58867.9|58964.3|58868.3|58964.3|58868.3|58963.9|58867.9|4
1725125810000|2024-08-31 17:36:50|58965.3|58869.3|58968.9|58872.9|58968.9|58872.9|58965.3|58869.3|3
1725125820000|2024-08-31 17:37:00|58969.2|58873.2|58974|58878|58975.8|58879.8|58969.2|58873.2|12
1725125830000|2024-08-31 17:37:10|58975.2|58879.2|58974.1|58878.1|58975.2|58879.2|58970.8|58874.8|4
1725125840000|2024-08-31 17:37:20|58974.4|58878.4|58971.6|58875.6|58974.4|58878.4|58971.6|58875.6|3
1725125850000|2024-08-31 17:37:30|58970.2|58874.2|58963.1|58867.1|58970.2|58874.2|58963.1|58867.1|7
1725125860000|2024-08-31 17:37:40|58962.6|58866.6|58959.8|58863.8|58962.6|58866.6|58954|58858|17
1725125870000|2024-08-31 17:37:50|58959.1|58863.1|58961.4|58865.4|58962.7|58866.7|58958.9|58862.9|18
1725125880000|2024-08-31 17:38:00|58958.3|58862.3|58959.7|58863.7|58959.7|58863.7|58958.3|58862.3|4
1725125900000|2024-08-31 17:38:20|58960.2|58864.2|58957.4|58861.4|58960.2|58864.2|58957.4|58861.4|4
1725125910000|2024-08-31 17:38:30|58960.5|58864.5|58962.7|58866.7|58962.7|58866.7|58960.3|58864.3|5
1725125920000|2024-08-31 17:38:40|58962.2|58866.2|58958.8|58862.8|58962.2|58866.2|58958.8|58862.8|4
1725125930000|2024-08-31 17:38:50|58959.1|58863.1|58959.9|58863.9|58959.9|58863.9|58959.1|58863.1|2
1725125940000|2024-08-31 17:39:00|58962.7|58866.7|58959.1|58863.1|58962.7|58866.7|58959.1|58863.1|4
1725125950000|2024-08-31 17:39:10|58958.5|58862.5|58960.1|58864.1|58960.1|58864.1|58958.5|58862.5|3
1725125960000|2024-08-31 17:39:20|58958.8|58862.8|58958.8|58862.8|58958.8|58862.8|58958.8|58862.8|1
1725125970000|2024-08-31 17:39:30|58958.1|58862.1|58958.1|58862.1|58958.1|58862.1|58958.1|58862.1|1
1725125980000|2024-08-31 17:39:40|58960|58864|58960|58864|58960|58864|58960|58864|1
1725125990000|2024-08-31 17:39:50|58960.6|58864.6|58966.4|58870.4|58966.4|58870.4|58960.6|58864.6|5
1725126000000|2024-08-31 17:40:00|58966.5|58870.5|58968.2|58872.2|58969.3|58873.3|58966.5|58870.5|13
1725126010000|2024-08-31 17:40:10|58967.8|58871.8|58967.8|58871.8|58968.2|58872.2|58967.8|58871.8|3
1725126020000|2024-08-31 17:40:20|58965.4|58869.4|58962.3|58866.3|58965.4|58869.4|58962.3|58866.3|5
1725126030000|2024-08-31 17:40:30|58962.6|58866.6|58962.6|58866.6|58962.6|58866.6|58962.6|58866.6|1
1725126040000|2024-08-31 17:40:40|58963.5|58867.5|58964.3|58868.3|58964.3|58868.3|58963.5|58867.5|2
1725126050000|2024-08-31 17:40:50|58964|58868|58964|58868|58964|58868|58964|58868|1
1725126060000|2024-08-31 17:41:00|58964.2|58868.2|58964.2|58868.2|58964.3|58868.3|58963.6|58867.6|4
1725126070000|2024-08-31 17:41:10|58963.7|58867.7|58962.6|58866.6|58963.7|58867.7|58962.6|58866.6|3
1725126080000|2024-08-31 17:41:20|58963.1|58867.1|58965.4|58869.4|58965.4|58869.4|58963.1|58867.1|4
1725126090000|2024-08-31 17:41:30|58966.5|58870.5|58970.7|58874.7|58970.7|58874.7|58966.5|58870.5|6
1725126100000|2024-08-31 17:41:40|58971|58875|58976.3|58880.3|58980.6|58884.6|58970.5|58874.5|15
1725126110000|2024-08-31 17:41:50|58973.7|58877.7|58972.8|58876.8|58973.7|58877.7|58972.7|58876.7|5
1725126120000|2024-08-31 17:42:00|58973|58877|58970.4|58874.4|58973.2|58877.2|58970.4|58874.4|6
1725126130000|2024-08-31 17:42:10|58969.6|58873.6|58967.4|58871.4|58969.6|58873.6|58967.4|58871.4|3
1725126140000|2024-08-31 17:42:20|58966.8|58870.8|58968.4|58872.4|58968.4|58872.4|58966.8|58870.8|3
1725126150000|2024-08-31 17:42:30|58968.6|58872.6|58969.5|58873.5|58969.5|58873.5|58968.6|58872.6|2
1725126160000|2024-08-31 17:42:40|58968.9|58872.9|58967.7|58871.7|58968.9|58872.9|58967.7|58871.7|2
1725126170000|2024-08-31 17:42:50|58970|58874|58970.8|58874.8|58970.8|58874.8|58970|58874|2
1725126180000|2024-08-31 17:43:00|58971|58875|58973|58877|58974.2|58878.2|58971|58875|9
1725126190000|2024-08-31 17:43:10|58972.5|58876.5|58969.6|58873.6|58972.5|58876.5|58969.6|58873.6|5
1725126200000|2024-08-31 17:43:20|58970.8|58874.8|58969.6|58873.6|58970.8|58874.8|58969.6|58873.6|2
1725126210000|2024-08-31 17:43:30|58969.8|58873.8|58967.8|58871.8|58969.8|58873.8|58967.8|58871.8|4
1725126220000|2024-08-31 17:43:40|58967.7|58871.7|58966.9|58870.9|58967.7|58871.7|58966.9|58870.9|3
1725126230000|2024-08-31 17:43:50|58966.1|58870.1|58966.1|58870.1|58966.1|58870.1|58966.1|58870.1|1
1725126240000|2024-08-31 17:44:00|58965.8|58869.8|58960.1|58864.1|58965.8|58869.8|58959.6|58863.6|12
1725126250000|2024-08-31 17:44:10|58959.6|58863.6|58959|58863|58959.6|58863.6|58959|58863|2
1725126260000|2024-08-31 17:44:20|58958.9|58862.9|58956.5|58860.5|58958.9|58862.9|58956.5|58860.5|3
1725126270000|2024-08-31 17:44:30|58956.6|58860.6|58958.3|58862.3|58958.7|58862.7|58956.6|58860.6|4
1725126280000|2024-08-31 17:44:40|58960.1|58864.1|58960.6|58864.6|58961.1|58865.1|58959.8|58863.8|7
1725126290000|2024-08-31 17:44:50|58960.2|58864.2|58958.7|58862.7|58960.2|58864.2|58958.4|58862.4|4
1725126300000|2024-08-31 17:45:00|58958.4|58862.4|58956.6|58860.6|58958.4|58862.4|58956.6|58860.6|3
1725126310000|2024-08-31 17:45:10|58958.4|58862.4|58955.9|58859.9|58958.4|58862.4|58955.9|58859.9|5
1725126320000|2024-08-31 17:45:20|58954.9|58858.9|58952.6|58856.6|58954.9|58858.9|58952.6|58856.6|2
1725126330000|2024-08-31 17:45:30|58952.8|58856.8|58953|58857|58953|58857|58952.8|58856.8|2
1725126340000|2024-08-31 17:45:40|58951.7|58855.7|58952.2|58856.2|58952.2|58856.2|58951.7|58855.7|2
1725126360000|2024-08-31 17:46:00|58943.9|58847.9|58929.5|58833.5|58943.9|58847.9|58925.6|58829.6|12
1725126370000|2024-08-31 17:46:10|58930.3|58834.3|58934.1|58838.1|58934.6|58838.6|58929.6|58833.6|12
1725126380000|2024-08-31 17:46:20|58933.8|58837.8|58928.2|58832.2|58933.8|58837.8|58928.2|58832.2|16
1725126390000|2024-08-31 17:46:30|58924.5|58828.5|58920.3|58824.3|58924.5|58828.5|58920.3|58824.3|3
1725126400000|2024-08-31 17:46:40|58919.8|58823.8|58912|58816|58919.8|58823.8|58912|58816|11
1725126410000|2024-08-31 17:46:50|58912.4|58816.4|58912.1|58816.1|58912.9|58816.9|58910.2|58814.2|6
1725126420000|2024-08-31 17:47:00|58914|58818|58925.8|58829.8|58928.6|58832.6|58913.4|58817.4|17
1725126430000|2024-08-31 17:47:10|58928.5|58832.5|58927.4|58831.4|58929.1|58833.1|58927.4|58831.4|7
1725126440000|2024-08-31 17:47:20|58926.9|58830.9|58925|58829|58927.2|58831.2|58925|58829|4
1725126450000|2024-08-31 17:47:30|58922.7|58826.7|58919.9|58823.9|58922.7|58826.7|58919.9|58823.9|8
1725126460000|2024-08-31 17:47:40|58918.9|58822.9|58914.3|58818.3|58918.9|58822.9|58914.3|58818.3|5
1725126470000|2024-08-31 17:47:50|58914.1|58818.1|58915.7|58819.7|58915.7|58819.7|58913.8|58817.8|8
1725126480000|2024-08-31 17:48:00|58916.7|58820.7|58920.5|58824.5|58920.6|58824.6|58916.7|58820.7|5
1725126490000|2024-08-31 17:48:10|58917.9|58821.9|58918.5|58822.5|58918.5|58822.5|58917.2|58821.2|9
1725126500000|2024-08-31 17:48:20|58919.5|58823.5|58920.6|58824.6|58920.6|58824.6|58919.5|58823.5|2
1725126510000|2024-08-31 17:48:30|58920.5|58824.5|58919.9|58823.9|58920.5|58824.5|58919.5|58823.5|4
1725126520000|2024-08-31 17:48:40|58919.8|58823.8|58913.9|58817.9|58919.8|58823.8|58913.9|58817.9|7
1725126530000|2024-08-31 17:48:50|58913.4|58817.4|58909.4|58813.4|58913.4|58817.4|58909.4|58813.4|4
1725126540000|2024-08-31 17:49:00|58908.9|58812.9|58904.3|58808.3|58908.9|58812.9|58902.2|58806.2|12
1725126550000|2024-08-31 17:49:10|58904.2|58808.2|58905.9|58809.9|58905.9|58809.9|58904.2|58808.2|3
1725126560000|2024-08-31 17:49:20|58907.5|58811.5|58907.5|58811.5|58909|58813|58905.9|58809.9|14
1725126570000|2024-08-31 17:49:30|58908.2|58812.2|58911.1|58815.1|58911.4|58815.4|58906.5|58810.5|11
1725126580000|2024-08-31 17:49:40|58911.3|58815.3|58903.4|58807.4|58911.3|58815.3|58903.4|58807.4|20
1725126590000|2024-08-31 17:49:50|58901.8|58805.8|58902.6|58806.6|58902.6|58806.6|58901.8|58805.8|3
1725126600000|2024-08-31 17:50:00|58897.7|58801.7|58897.2|58801.2|58897.7|58801.7|58895.5|58799.5|9
1725126610000|2024-08-31 17:50:10|58897.8|58801.8|58901.3|58805.3|58901.3|58805.3|58897.8|58801.8|6
1725126620000|2024-08-31 17:50:20|58901.2|58805.2|58899.7|58803.7|58901.9|58805.9|58899.7|58803.7|5
1725126630000|2024-08-31 17:50:30|58898.3|58802.3|58899.7|58803.7|58899.7|58803.7|58897.7|58801.7|4
1725126640000|2024-08-31 17:50:40|58899|58803|58897.5|58801.5|58899|58803|58897.5|58801.5|5
1725126650000|2024-08-31 17:50:50|58897.7|58801.7|58897.7|58801.7|58898.9|58802.9|58897.7|58801.7|3
1725126660000|2024-08-31 17:51:00|58897.5|58801.5|58808.4|58712.4|58897.5|58801.5|58808.4|58712.4|20
1725126670000|2024-08-31 17:51:10|58807.7|58711.7|58822|58726|58823.5|58727.5|58806.7|58710.7|23
1725126680000|2024-08-31 17:51:20|58822.1|58726.1|58831.3|58735.3|58831.3|58735.3|58819.6|58723.6|29
1725126690000|2024-08-31 17:51:30|58830.2|58734.2|58809.6|58713.6|58830.2|58734.2|58809.6|58713.6|18
1725126700000|2024-08-31 17:51:40|58806.2|58710.2|58833.3|58737.3|58836|58740|58792|58696|23
1725126710000|2024-08-31 17:51:50|58830.2|58734.2|58808.8|58712.8|58830.2|58734.2|58808.8|58712.8|34
1725126720000|2024-08-31 17:52:00|58806.2|58710.2|58828.6|58732.6|58830.1|58734.1|58804.1|58708.1|28
1725126730000|2024-08-31 17:52:10|58828.2|58732.2|58833.2|58737.2|58833.2|58737.2|58822.4|58726.4|18
1725126740000|2024-08-31 17:52:20|58833.3|58737.3|58858.5|58762.5|58860|58764|58833.3|58737.3|16
1725126750000|2024-08-31 17:52:30|58859.1|58763.1|58859.6|58763.6|58859.6|58763.6|58858.7|58762.7|7
1725126760000|2024-08-31 17:52:40|58860|58764|58870.7|58774.7|58873.7|58777.7|58860|58764|23
1725126770000|2024-08-31 17:52:50|58870.9|58774.9|58872.6|58776.6|58872.6|58776.6|58870.7|58774.7|11
1725126780000|2024-08-31 17:53:00|58873|58777|58896.5|58800.5|58896.5|58800.5|58873|58777|23
1725126790000|2024-08-31 17:53:10|58896.8|58800.8|58898.8|58802.8|58898.8|58802.8|58894.7|58798.7|16
1725126800000|2024-08-31 17:53:20|58899.7|58803.7|58904.7|58808.7|58906.4|58810.4|58899.7|58803.7|12
1725126810000|2024-08-31 17:53:30|58904.5|58808.5|58907.4|58811.4|58907.4|58811.4|58904.5|58808.5|7
1725126820000|2024-08-31 17:53:40|58905.7|58809.7|58904.6|58808.6|58905.7|58809.7|58904.3|58808.3|6
1725126830000|2024-08-31 17:53:50|58904.8|58808.8|58908.2|58812.2|58908.2|58812.2|58904.8|58808.8|7
1725126840000|2024-08-31 17:54:00|58908.5|58812.5|58933.9|58837.9|58933.9|58837.9|58908.5|58812.5|13
1725126850000|2024-08-31 17:54:10|58932.9|58836.9|58936.4|58840.4|58936.4|58840.4|58932.2|58836.2|9
1725126860000|2024-08-31 17:54:20|58934.7|58838.7|58930.9|58834.9|58934.8|58838.8|58930.9|58834.9|9
1725126870000|2024-08-31 17:54:30|58931|58835|58937.8|58841.8|58937.8|58841.8|58930.9|58834.9|15
1725126880000|2024-08-31 17:54:40|58938.1|58842.1|58937.7|58841.7|58938.6|58842.6|58937.7|58841.7|6
1725126890000|2024-08-31 17:54:50|58938.1|58842.1|58938.9|58842.9|58939.7|58843.7|58938.1|58842.1|10
1725126900000|2024-08-31 17:55:00|58939.1|58843.1|58938.4|58842.4|58939.1|58843.1|58938.2|58842.2|6
1725126910000|2024-08-31 17:55:10|58941.3|58845.3|58963.6|58867.6|58963.6|58867.6|58941.3|58845.3|11
1725126920000|2024-08-31 17:55:20|58963.7|58867.7|58981.3|58885.3|58983.5|58887.5|58963.7|58867.7|17
1725126930000|2024-08-31 17:55:30|58983.2|58887.2|59003.1|58907.1|59003.1|58907.1|58983.2|58887.2|16
1725126940000|2024-08-31 17:55:40|59007.5|58911.5|59031.9|58935.9|59032.4|58936.4|59007.5|58911.5|24
1725126950000|2024-08-31 17:55:50|59032|58936|59036.8|58940.8|59036.8|58940.8|59032|58936|13
1725126960000|2024-08-31 17:56:00|59035.5|58939.5|59043|58947|59044.7|58948.7|59035.5|58939.5|11
1725126970000|2024-08-31 17:56:10|59042.6|58946.6|59044|58948|59044|58948|59041.3|58945.3|10
1725126980000|2024-08-31 17:56:20|59044.7|58948.7|59058.7|58962.7|59058.7|58962.7|59043.7|58947.7|13
1725126990000|2024-08-31 17:56:30|59058.6|58962.6|59037.8|58941.8|59058.6|58962.6|59037.8|58941.8|18
1725127000000|2024-08-31 17:56:40|59036.6|58940.6|59020.2|58924.2|59036.6|58940.6|59020.2|58924.2|23
1725127010000|2024-08-31 17:56:50|59019.6|58923.6|59021.1|58925.1|59021.1|58925.1|59019.3|58923.3|7
1725127020000|2024-08-31 17:57:00|59018.7|58922.7|59010.5|58914.5|59018.7|58922.7|59009.8|58913.8|18
1725127030000|2024-08-31 17:57:10|59010.6|58914.6|59007.4|58911.4|59010.6|58914.6|59007.4|58911.4|12
1725127040000|2024-08-31 17:57:20|59007.9|58911.9|59006.9|58910.9|59007.9|58911.9|59004.8|58908.8|7
1725127050000|2024-08-31 17:57:30|59007|58911|59006.8|58910.8|59007.6|58911.6|59006|58910|13
1725127060000|2024-08-31 17:57:40|59006.7|58910.7|59004.6|58908.6|59006.7|58910.7|59004.6|58908.6|6
1725127070000|2024-08-31 17:57:50|59003.4|58907.4|58995.7|58899.7|59003.4|58907.4|58995.6|58899.6|6
1725127080000|2024-08-31 17:58:00|58994.7|58898.7|58984.1|58888.1|58995|58899|58984.1|58888.1|8
1725127090000|2024-08-31 17:58:10|58983.7|58887.7|58972.1|58876.1|58983.7|58887.7|58972.1|58876.1|14
1725127100000|2024-08-31 17:58:20|58971.2|58875.2|59000.2|58904.2|59000.2|58904.2|58971.2|58875.2|20
1725127110000|2024-08-31 17:58:30|59001|58905|59013.6|58917.6|59013.6|58917.6|58997.1|58901.1|12
1725127120000|2024-08-31 17:58:40|59016.6|58920.6|59019.4|58923.4|59025.3|58929.3|59016.6|58920.6|11
1725127130000|2024-08-31 17:58:50|59019.9|58923.9|59033.6|58937.6|59034|58938|59019.9|58923.9|24
1725127140000|2024-08-31 17:59:00|59033|58937|59040.8|58944.8|59040.8|58944.8|59033|58937|12
1725127150000|2024-08-31 17:59:10|59040.3|58944.3|59039.5|58943.5|59043.1|58947.1|59039.5|58943.5|12
1725127160000|2024-08-31 17:59:20|59042.5|58946.5|59053.6|58957.6|59053.6|58957.6|59042.5|58946.5|12
1725127170000|2024-08-31 17:59:30|59056.2|58960.2|59064.7|58968.7|59069.2|58973.2|59056.2|58960.2|14
1725127180000|2024-08-31 17:59:40|59065.2|58969.2|59063.9|58967.9|59066.2|58970.2|59062|58966|19
1725127190000|2024-08-31 17:59:50|59061.3|58965.3|59052.3|58956.3|59061.3|58965.3|59050.2|58954.2|18
1725127200000|2024-08-31 18:00:00|59052.5|58956.5|59043.2|58947.2|59055.3|58959.3|59041.2|58945.2|27
1725127210000|2024-08-31 18:00:10|59043.6|58947.6|59044.5|58948.5|59044.5|58948.5|59042.9|58946.9|10
1725127220000|2024-08-31 18:00:20|59044.6|58948.6|59041.1|58945.1|59044.6|58948.6|59040.2|58944.2|19
1725127230000|2024-08-31 18:00:30|59040.5|58944.5|59035|58939|59040.5|58944.5|59034.6|58938.6|7
1725127240000|2024-08-31 18:00:40|59034.6|58938.6|59034.5|58938.5|59040.8|58944.8|59034.5|58938.5|8
1725127250000|2024-08-31 18:00:50|59033.4|58937.4|59024.4|58928.4|59035.7|58939.7|59021.9|58925.9|17
1725127260000|2024-08-31 18:01:00|59024.6|58928.6|59023.5|58927.5|59025.4|58929.4|59023.4|58927.4|13
1725127270000|2024-08-31 18:01:10|59023.6|58927.6|59036.9|58940.9|59039.5|58943.5|59023.5|58927.5|19
1725127280000|2024-08-31 18:01:20|59036|58940|59026.5|58930.5|59036|58940|59026.5|58930.5|10
1725127290000|2024-08-31 18:01:30|59026.4|58930.4|59026.4|58930.4|59026.4|58930.4|59026.4|58930.4|1
1725127300000|2024-08-31 18:01:40|59025.8|58929.8|59022.4|58926.4|59025.8|58929.8|59022.4|58926.4|8
1725127310000|2024-08-31 18:01:50|59024.7|58928.7|59024.8|58928.8|59024.8|58928.8|59024.7|58928.7|2
1725127320000|2024-08-31 18:02:00|59024.6|58928.6|59024.8|58928.8|59024.8|58928.8|59024.2|58928.2|6
1725127330000|2024-08-31 18:02:10|59024.9|58928.9|59039.8|58943.8|59039.9|58943.9|59024.9|58928.9|8
1725127340000|2024-08-31 18:02:20|59040.3|58944.3|59044.8|58948.8|59044.8|58948.8|59040.3|58944.3|9
1725127350000|2024-08-31 18:02:30|59045.7|58949.7|59048.5|58952.5|59048.7|58952.7|59044.1|58948.1|10
1725127360000|2024-08-31 18:02:40|59049.9|58953.9|59050.8|58954.8|59052.3|58956.3|59049.9|58953.9|3
1725127370000|2024-08-31 18:02:50|59048.7|58952.7|59048.3|58952.3|59050|58954|59048.3|58952.3|9
1725127380000|2024-08-31 18:03:00|59048.2|58952.2|59060.2|58964.2|59060.2|58964.2|59048.2|58952.2|11
1725127390000|2024-08-31 18:03:10|59061.6|58965.6|59076.5|58980.5|59080.2|58984.2|59060.8|58964.8|19
1725127400000|2024-08-31 18:03:20|59078.8|58982.8|59079.9|58983.9|59080|58984|59078.8|58982.8|5
1725127410000|2024-08-31 18:03:30|59080.1|58984.1|59090.7|58994.7|59090.7|58994.7|59079.6|58983.6|8
1725127420000|2024-08-31 18:03:40|59093.9|58997.9|59094.7|58998.7|59097|59001|59091.9|58995.9|13
1725127430000|2024-08-31 18:03:50|59093.9|58997.9|59097.1|59001.1|59097.1|59001.1|59092.2|58996.2|9
1725127440000|2024-08-31 18:04:00|59096.4|59000.4|59095.8|58999.8|59096.7|59000.7|59095.8|58999.8|7
1725127450000|2024-08-31 18:04:10|59095.2|58999.2|59099.7|59003.7|59099.7|59003.7|59095.2|58999.2|8
1725127460000|2024-08-31 18:04:20|59100.1|59004.1|59098.8|59002.8|59100.6|59004.6|59098.8|59002.8|3
1725127470000|2024-08-31 18:04:30|59101|59005|59085.7|58989.7|59101|59005|59085.7|58989.7|16
1725127480000|2024-08-31 18:04:40|59084.1|58988.1|59084.4|58988.4|59084.7|58988.7|59082.8|58986.8|8
1725127490000|2024-08-31 18:04:50|59084.5|58988.5|59084.1|58988.1|59085|58989|59084.1|58988.1|12
1725127500000|2024-08-31 18:05:00|59083.6|58987.6|59095|58999|59095.3|58999.3|59083.6|58987.6|17
1725127510000|2024-08-31 18:05:10|59095.3|58999.3|59096|59000|59096|59000|59095.3|58999.3|2
1725127520000|2024-08-31 18:05:20|59095.9|58999.9|59096.4|59000.4|59098.5|59002.5|59091.5|58995.5|21
1725127530000|2024-08-31 18:05:30|59096.7|59000.7|59098|59002|59098|59002|59096.7|59000.7|6
1725127540000|2024-08-31 18:05:40|59098.9|59002.9|59127.7|59031.7|59127.7|59031.7|59098.9|59002.9|15
1725127550000|2024-08-31 18:05:50|59128.5|59032.5|59131.2|59035.2|59137.3|59041.3|59128.5|59032.5|13
1725127560000|2024-08-31 18:06:00|59131.4|59035.4|59134.7|59038.7|59134.7|59038.7|59130.8|59034.8|8
1725127570000|2024-08-31 18:06:10|59132.1|59036.1|59132.9|59036.9|59132.9|59036.9|59130.7|59034.7|4
1725127580000|2024-08-31 18:06:20|59134.8|59038.8|59145|59049|59147.6|59051.6|59134.8|59038.8|14
1725127590000|2024-08-31 18:06:30|59146.8|59050.8|59155.9|59059.9|59164.9|59068.9|59146.8|59050.8|16
1725127600000|2024-08-31 18:06:40|59155.7|59059.7|59149.9|59053.9|59155.7|59059.7|59149.9|59053.9|7
1725127610000|2024-08-31 18:06:50|59149.7|59053.7|59147.3|59051.3|59149.7|59053.7|59147.2|59051.2|6
1725127620000|2024-08-31 18:07:00|59148.1|59052.1|59148.6|59052.6|59148.6|59052.6|59148.1|59052.1|2
1725127640000|2024-08-31 18:07:20|59150.5|59054.5|59158.9|59062.9|59159.9|59063.9|59150.5|59054.5|7
1725127650000|2024-08-31 18:07:30|59159|59063|59168|59072|59168|59072|59159|59063|4
1725127660000|2024-08-31 18:07:40|59167.9|59071.9|59165.8|59069.8|59167.9|59071.9|59165.4|59069.4|5
1725127670000|2024-08-31 18:07:50|59166.2|59070.2|59164.6|59068.6|59166.2|59070.2|59163|59067|9
1725127680000|2024-08-31 18:08:00|59163.3|59067.3|59165.8|59069.8|59166|59070|59163.2|59067.2|5
1725127690000|2024-08-31 18:08:10|59165.4|59069.4|59168|59072|59168|59072|59165.4|59069.4|6
1725127700000|2024-08-31 18:08:20|59171.9|59075.9|59172.2|59076.2|59172.2|59076.2|59170.4|59074.4|9
1725127710000|2024-08-31 18:08:30|59173.2|59077.2|59171|59075|59173.2|59077.2|59171|59075|6
1725127720000|2024-08-31 18:08:40|59171.4|59075.4|59180.4|59084.4|59180.4|59084.4|59171.4|59075.4|7
1725127730000|2024-08-31 18:08:50|59180.9|59084.9|59173.3|59077.3|59180.9|59084.9|59173.3|59077.3|9
1725127740000|2024-08-31 18:09:00|59172.7|59076.7|59152.2|59056.2|59172.7|59076.7|59152.2|59056.2|13
1725127750000|2024-08-31 18:09:10|59151.6|59055.6|59143.3|59047.3|59151.6|59055.6|59143.3|59047.3|12
1725127760000|2024-08-31 18:09:20|59142.5|59046.5|59144.1|59048.1|59144.1|59048.1|59142|59046|9
1725127790000|2024-08-31 18:09:50|59144.6|59048.6|59144.6|59048.6|59144.6|59048.6|59144.6|59048.6|1
1725127800000|2024-08-31 18:10:00|59144.4|59048.4|59144.8|59048.8|59146.9|59050.9|59144.4|59048.4|10
1725127810000|2024-08-31 18:10:10|59145.3|59049.3|59143.7|59047.7|59145.3|59049.3|59143.7|59047.7|4
1725127820000|2024-08-31 18:10:20|59143.6|59047.6|59132.3|59036.3|59143.6|59047.6|59132.3|59036.3|11
1725127830000|2024-08-31 18:10:30|59131.6|59035.6|59121.9|59025.9|59132.1|59036.1|59121.9|59025.9|14
1725127840000|2024-08-31 18:10:40|59121.6|59025.6|59119.6|59023.6|59121.6|59025.6|59119.6|59023.6|5
1725127850000|2024-08-31 18:10:50|59119|59023|59119.1|59023.1|59119.1|59023.1|59118.7|59022.7|4
1725127860000|2024-08-31 18:11:00|59117.8|59021.8|59106.8|59010.8|59118.1|59022.1|59106.7|59010.7|15
1725127870000|2024-08-31 18:11:10|59112.3|59016.3|59132.4|59036.4|59132.7|59036.7|59112.3|59016.3|15
1725127880000|2024-08-31 18:11:20|59132.8|59036.8|59132.6|59036.6|59134|59038|59132.6|59036.6|6
1725127900000|2024-08-31 18:11:40|59133.5|59037.5|59131.4|59035.4|59133.5|59037.5|59131.4|59035.4|3
1725127910000|2024-08-31 18:11:50|59130.7|59034.7|59124.3|59028.3|59130.7|59034.7|59124.3|59028.3|13
1725127920000|2024-08-31 18:12:00|59121.9|59025.9|59108.1|59012.1|59122|59026|59107.5|59011.5|20
1725127930000|2024-08-31 18:12:10|59105.8|59009.8|59096.6|59000.6|59105.8|59009.8|59096.5|59000.5|15
1725127940000|2024-08-31 18:12:20|59100.2|59004.2|59104.6|59008.6|59104.6|59008.6|59100|59004|12
1725127950000|2024-08-31 18:12:30|59104.7|59008.7|59110.7|59014.7|59110.7|59014.7|59104.7|59008.7|14
1725127960000|2024-08-31 18:12:40|59111.4|59015.4|59118.7|59022.7|59118.7|59022.7|59111.3|59015.3|10
1725127970000|2024-08-31 18:12:50|59118.6|59022.6|59118.8|59022.8|59119|59023|59118.6|59022.6|9
1725127980000|2024-08-31 18:13:00|59118.5|59022.5|59113.3|59017.3|59118.5|59022.5|59113.1|59017.1|7
1725127990000|2024-08-31 18:13:10|59110.5|59014.5|59107.2|59011.2|59110.5|59014.5|59107.2|59011.2|10
1725128000000|2024-08-31 18:13:20|59107.1|59011.1|59098.8|59002.8|59107.1|59011.1|59098.8|59002.8|8
1725128010000|2024-08-31 18:13:30|59097|59001|59096.9|59000.9|59097|59001|59096.9|59000.9|2
1725128020000|2024-08-31 18:13:40|59097.9|59001.9|59104.3|59008.3|59104.3|59008.3|59097.9|59001.9|5
1725128030000|2024-08-31 18:13:50|59103.9|59007.9|59102.3|59006.3|59103.9|59007.9|59102.3|59006.3|4
1725128040000|2024-08-31 18:14:00|59099.3|59003.3|59098.8|59002.8|59099.3|59003.3|59098.8|59002.8|3
1725128050000|2024-08-31 18:14:10|59098.4|59002.4|59098.4|59002.4|59098.4|59002.4|59098.4|59002.4|1
1725128060000|2024-08-31 18:14:20|59098.2|59002.2|59098.2|59002.2|59098.2|59002.2|59098.2|59002.2|1
1725128070000|2024-08-31 18:14:30|59098.3|59002.3|59098.3|59002.3|59098.8|59002.8|59098.3|59002.3|4
1725128090000|2024-08-31 18:14:50|59098.5|59002.5|59103.7|59007.7|59103.7|59007.7|59098.5|59002.5|6
1725128100000|2024-08-31 18:15:00|59105.5|59009.5|59110.3|59014.3|59111|59015|59104|59008|20
1725128110000|2024-08-31 18:15:10|59110.5|59014.5|59110.2|59014.2|59110.5|59014.5|59110.2|59014.2|7
1725128120000|2024-08-31 18:15:20|59110.8|59014.8|59108|59012|59117.8|59021.8|59108|59012|12
1725128130000|2024-08-31 18:15:30|59109.7|59013.7|59104.8|59008.8|59109.7|59013.7|59104.8|59008.8|6
1725128140000|2024-08-31 18:15:40|59105|59009|59099.8|59003.8|59105|59009|59099.8|59003.8|8
1725128150000|2024-08-31 18:15:50|59099|59003|59092.2|58996.2|59099|59003|59088.9|58992.9|14
1725128160000|2024-08-31 18:16:00|59092.1|58996.1|59086.6|58990.6|59094.8|58998.8|59086.6|58990.6|9
1725128170000|2024-08-31 18:16:10|59086.4|58990.4|59076.1|58980.1|59086.6|58990.6|59074.1|58978.1|12
1725128180000|2024-08-31 18:16:20|59080.4|58984.4|59080.3|58984.3|59082.2|58986.2|59080.3|58984.3|7
1725128190000|2024-08-31 18:16:30|59080.7|58984.7|59080.6|58984.6|59080.7|58984.7|59079.1|58983.1|5
1725128200000|2024-08-31 18:16:40|59080.3|58984.3|59080.3|58984.3|59080.3|58984.3|59080.3|58984.3|1
1725128210000|2024-08-31 18:16:50|59081.7|58985.7|59080.7|58984.7|59081.7|58985.7|59080.5|58984.5|7
1725128220000|2024-08-31 18:17:00|59079.3|58983.3|59079.3|58983.3|59079.6|58983.6|59079.3|58983.3|4
1725128230000|2024-08-31 18:17:10|59078.8|58982.8|59079.3|58983.3|59079.4|58983.4|59078.8|58982.8|5
1725128240000|2024-08-31 18:17:20|59078.9|58982.9|59078.8|58982.8|59078.9|58982.9|59078.8|58982.8|2
1725128250000|2024-08-31 18:17:30|59078|58982|59080.2|58984.2|59080.4|58984.4|59078|58982|9
1725128260000|2024-08-31 18:17:40|59080.4|58984.4|59062.3|58966.3|59080.5|58984.5|59062.3|58966.3|17
1725128270000|2024-08-31 18:17:50|59062.5|58966.5|59056.8|58960.8|59063.1|58967.1|59056.8|58960.8|8
1725128280000|2024-08-31 18:18:00|59058|58962|59064.9|58968.9|59064.9|58968.9|59058|58962|10
1725128290000|2024-08-31 18:18:10|59064.4|58968.4|59066.2|58970.2|59066.2|58970.2|59064.4|58968.4|3
1725128300000|2024-08-31 18:18:20|59065.8|58969.8|59072.2|58976.2|59072.2|58976.2|59065.8|58969.8|10
1725128310000|2024-08-31 18:18:30|59076|58980|59086.2|58990.2|59086.8|58990.8|59076|58980|11
1725128320000|2024-08-31 18:18:40|59086.4|58990.4|59084.1|58988.1|59086.6|58990.6|59083.5|58987.5|10
1725128330000|2024-08-31 18:18:50|59085.9|58989.9|59087.2|58991.2|59087.6|58991.6|59085.9|58989.9|3
1725128340000|2024-08-31 18:19:00|59087|58991|59086.7|58990.7|59087|58991|59086.7|58990.7|2
1725128350000|2024-08-31 18:19:10|59087.2|58991.2|59076.2|58980.2|59087.6|58991.6|59076.2|58980.2|11
1725128360000|2024-08-31 18:19:20|59074.1|58978.1|59060.3|58964.3|59074.1|58978.1|59060|58964|21
1725128370000|2024-08-31 18:19:30|59059|58963|59062.5|58966.5|59062.5|58966.5|59058.3|58962.3|11
1725128380000|2024-08-31 18:19:40|59066.6|58970.6|59071.8|58975.8|59071.8|58975.8|59066.6|58970.6|8
1725128390000|2024-08-31 18:19:50|59072|58976|59071.8|58975.8|59072|58976|59071.8|58975.8|2
1725128400000|2024-08-31 18:20:00|59074|58978|59072.1|58976.1|59074|58978|59068.6|58972.6|9
1725128410000|2024-08-31 18:20:10|59073.4|58977.4|59076.5|58980.5|59077.3|58981.3|59073.4|58977.4|7
1725128420000|2024-08-31 18:20:20|59075.3|58979.3|59076.1|58980.1|59076.1|58980.1|59074.2|58978.2|5
1725128430000|2024-08-31 18:20:30|59076.5|58980.5|59083.4|58987.4|59083.4|58987.4|59076.5|58980.5|11
1725128440000|2024-08-31 18:20:40|59083.5|58987.5|59088.4|58992.4|59088.4|58992.4|59083.2|58987.2|10
1725128450000|2024-08-31 18:20:50|59088.2|58992.2|59107.9|59011.9|59107.9|59011.9|59088.2|58992.2|23
1725128460000|2024-08-31 18:21:00|59111.6|59015.6|59121.9|59025.9|59122|59026|59110.4|59014.4|12
1725128470000|2024-08-31 18:21:10|59118.5|59022.5|59132.8|59036.8|59132.8|59036.8|59116.8|59020.8|14
1725128480000|2024-08-31 18:21:20|59133|59037|59135.3|59039.3|59139.6|59043.6|59133|59037|7
1725128490000|2024-08-31 18:21:30|59137.5|59041.5|59127.8|59031.8|59138.3|59042.3|59127.8|59031.8|15
1725128500000|2024-08-31 18:21:40|59128.4|59032.4|59128.3|59032.3|59128.4|59032.4|59128.3|59032.3|2
1725128510000|2024-08-31 18:21:50|59127.9|59031.9|59113.4|59017.4|59127.9|59031.9|59112.1|59016.1|13
1725128520000|2024-08-31 18:22:00|59112.9|59016.9|59112.6|59016.6|59113.4|59017.4|59112.6|59016.6|3
1725128530000|2024-08-31 18:22:10|59114.1|59018.1|59115.6|59019.6|59116.9|59020.9|59114.1|59018.1|4
1725128540000|2024-08-31 18:22:20|59116.1|59020.1|59129.3|59033.3|59129.3|59033.3|59116.1|59020.1|8
1725128550000|2024-08-31 18:22:30|59128.9|59032.9|59131.9|59035.9|59132.3|59036.3|59128.9|59032.9|11
1725128560000|2024-08-31 18:22:40|59131.1|59035.1|59129.3|59033.3|59131.1|59035.1|59129.3|59033.3|6
1725128570000|2024-08-31 18:22:50|59128.6|59032.6|59123.4|59027.4|59128.6|59032.6|59123.3|59027.3|7
1725128580000|2024-08-31 18:23:00|59124.1|59028.1|59130.5|59034.5|59130.5|59034.5|59124.1|59028.1|8
1725128600000|2024-08-31 18:23:20|59130.7|59034.7|59131.7|59035.7|59131.7|59035.7|59130.7|59034.7|3
1725128610000|2024-08-31 18:23:30|59135.5|59039.5|59136.8|59040.8|59137.8|59041.8|59135.5|59039.5|6
1725128620000|2024-08-31 18:23:40|59137|59041|59135.9|59039.9|59137.2|59041.2|59135.9|59039.9|4
1725128630000|2024-08-31 18:23:50|59136.1|59040.1|59138.5|59042.5|59138.5|59042.5|59136.1|59040.1|6
1725128640000|2024-08-31 18:24:00|59138.7|59042.7|59135.3|59039.3|59139.2|59043.2|59135.3|59039.3|7
1725128650000|2024-08-31 18:24:10|59134.6|59038.6|59135.3|59039.3|59135.3|59039.3|59133.8|59037.8|3
1725128660000|2024-08-31 18:24:20|59135.4|59039.4|59135.4|59039.4|59135.5|59039.5|59135.4|59039.4|3
1725128670000|2024-08-31 18:24:30|59135.3|59039.3|59128.3|59032.3|59135.3|59039.3|59128.3|59032.3|5
1725128680000|2024-08-31 18:24:40|59125.1|59029.1|59117|59021|59125.1|59029.1|59117|59021|6
1725128690000|2024-08-31 18:24:50|59116.8|59020.8|59113.7|59017.7|59116.9|59020.9|59113.7|59017.7|10
1725128700000|2024-08-31 18:25:00|59113.5|59017.5|59128.6|59032.6|59128.7|59032.7|59113|59017|20
1725128710000|2024-08-31 18:25:10|59128|59032|59127.9|59031.9|59128.4|59032.4|59127.8|59031.8|10
1725128720000|2024-08-31 18:25:20|59128.1|59032.1|59132|59036|59132|59036|59128.1|59032.1|12
1725128730000|2024-08-31 18:25:30|59132.2|59036.2|59133|59037|59133|59037|59132.2|59036.2|4
1725128740000|2024-08-31 18:25:40|59132.8|59036.8|59132.5|59036.5|59132.8|59036.8|59132.5|59036.5|2
1725128760000|2024-08-31 18:26:00|59132.7|59036.7|59132.9|59036.9|59132.9|59036.9|59132.7|59036.7|2
1725128770000|2024-08-31 18:26:10|59133.1|59037.1|59130.9|59034.9|59136.6|59040.6|59130.9|59034.9|10
1725128780000|2024-08-31 18:26:20|59131|59035|59128.3|59032.3|59131|59035|59128.3|59032.3|6
1725128790000|2024-08-31 18:26:30|59128.2|59032.2|59115.4|59019.4|59128.2|59032.2|59113.3|59017.3|11
1725128800000|2024-08-31 18:26:40|59116.8|59020.8|59119.6|59023.6|59119.6|59023.6|59116.8|59020.8|2
1725128820000|2024-08-31 18:27:00|59120.5|59024.5|59122.6|59026.6|59123.5|59027.5|59120.5|59024.5|10
1725128830000|2024-08-31 18:27:10|59123.6|59027.6|59133.8|59037.8|59133.8|59037.8|59123.6|59027.6|17
1725128840000|2024-08-31 18:27:20|59132.9|59036.9|59133.3|59037.3|59133.3|59037.3|59132.1|59036.1|7
1725128860000|2024-08-31 18:27:40|59134.2|59038.2|59137.6|59041.6|59137.7|59041.7|59134.2|59038.2|7
1725128870000|2024-08-31 18:27:50|59137|59041|59130.2|59034.2|59137|59041|59130.2|59034.2|10
1725128880000|2024-08-31 18:28:00|59129.6|59033.6|59123|59027|59129.6|59033.6|59123|59027|9
1725128890000|2024-08-31 18:28:10|59121.6|59025.6|59119.4|59023.4|59122.7|59026.7|59119.4|59023.4|5
1725128910000|2024-08-31 18:28:30|59119.3|59023.3|59119.1|59023.1|59119.3|59023.3|59119.1|59023.1|2
1725128920000|2024-08-31 18:28:40|59118.3|59022.3|59107.9|59011.9|59118.3|59022.3|59107.9|59011.9|12
1725128930000|2024-08-31 18:28:50|59106.3|59010.3|59110.5|59014.5|59112.8|59016.8|59105.4|59009.4|11
1725128940000|2024-08-31 18:29:00|59110.7|59014.7|59109.7|59013.7|59110.7|59014.7|59109.7|59013.7|3
1725128950000|2024-08-31 18:29:10|59110.7|59014.7|59114.4|59018.4|59114.4|59018.4|59110.7|59014.7|15
1725128960000|2024-08-31 18:29:20|59114.6|59018.6|59114.6|59018.6|59114.7|59018.7|59114.6|59018.6|3
1725128970000|2024-08-31 18:29:30|59113.9|59017.9|59123.3|59027.3|59123.5|59027.5|59113.2|59017.2|11
1725128980000|2024-08-31 18:29:40|59126.2|59030.2|59136.3|59040.3|59136.3|59040.3|59125.8|59029.8|11
1725128990000|2024-08-31 18:29:50|59136.5|59040.5|59135.4|59039.4|59136.7|59040.7|59135.1|59039.1|6
1725129000000|2024-08-31 18:30:00|59134.7|59038.7|59135.9|59039.9|59135.9|59039.9|59134.2|59038.2|7
1725129010000|2024-08-31 18:30:10|59136|59040|59124.4|59028.4|59136.2|59040.2|59124.4|59028.4|11
1725129020000|2024-08-31 18:30:20|59124.5|59028.5|59125.9|59029.9|59125.9|59029.9|59123.9|59027.9|7
1725129030000|2024-08-31 18:30:30|59127.5|59031.5|59131.2|59035.2|59131.2|59035.2|59127.5|59031.5|10
1725129040000|2024-08-31 18:30:40|59131.7|59035.7|59131.7|59035.7|59131.7|59035.7|59131.7|59035.7|1
1725129050000|2024-08-31 18:30:50|59132.8|59036.8|59134.3|59038.3|59134.3|59038.3|59132.8|59036.8|2
1725129060000|2024-08-31 18:31:00|59134.9|59038.9|59164.2|59068.2|59165.7|59069.7|59134.9|59038.9|23
1725129070000|2024-08-31 18:31:10|59161.6|59065.6|59161.2|59065.2|59162.1|59066.1|59161.2|59065.2|4
1725129080000|2024-08-31 18:31:20|59159.7|59063.7|59149.5|59053.5|59159.7|59063.7|59148.7|59052.7|13
1725129090000|2024-08-31 18:31:30|59150.1|59054.1|59132.8|59036.8|59150.4|59054.4|59132.8|59036.8|20
1725129100000|2024-08-31 18:31:40|59132.4|59036.4|59123.6|59027.6|59132.4|59036.4|59123.2|59027.2|17
1725129110000|2024-08-31 18:31:50|59123.1|59027.1|59123.1|59027.1|59123.1|59027.1|59123.1|59027.1|1
1725129120000|2024-08-31 18:32:00|59122.1|59026.1|59122.1|59026.1|59122.1|59026.1|59122.1|59026.1|1
1725129130000|2024-08-31 18:32:10|59119.8|59023.8|59111.8|59015.8|59119.8|59023.8|59110.1|59014.1|19
1725129140000|2024-08-31 18:32:20|59112.1|59016.1|59117.1|59021.1|59118|59022|59112.1|59016.1|12
1725129150000|2024-08-31 18:32:30|59116.6|59020.6|59116.6|59020.6|59116.6|59020.6|59116.6|59020.6|1
1725129160000|2024-08-31 18:32:40|59116.8|59020.8|59115.5|59019.5|59116.8|59020.8|59115.4|59019.4|3
1725129170000|2024-08-31 18:32:50|59115.6|59019.6|59118.9|59022.9|59118.9|59022.9|59115.6|59019.6|5
1725129180000|2024-08-31 18:33:00|59121.6|59025.6|59121.2|59025.2|59123.5|59027.5|59121.2|59025.2|15
1725129190000|2024-08-31 18:33:10|59113.9|59017.9|59101.8|59005.8|59113.9|59017.9|59101|59005|9
1725129200000|2024-08-31 18:33:20|59100.3|59004.3|59095.4|58999.4|59100.3|59004.3|59095.4|58999.4|9
1725129210000|2024-08-31 18:33:30|59094.7|58998.7|59093.6|58997.6|59095.4|58999.4|59093.6|58997.6|7
1725129220000|2024-08-31 18:33:40|59092.4|58996.4|59073.4|58977.4|59092.4|58996.4|59073.4|58977.4|8
1725129230000|2024-08-31 18:33:50|59074.1|58978.1|59070.7|58974.7|59074.1|58978.1|59069.5|58973.5|13
1725129240000|2024-08-31 18:34:00|59070.2|58974.2|59072.3|58976.3|59072.3|58976.3|59068.4|58972.4|7
1725129250000|2024-08-31 18:34:10|59071.9|58975.9|59073.4|58977.4|59073.6|58977.6|59071.9|58975.9|13
1725129260000|2024-08-31 18:34:20|59073.6|58977.6|59080|58984|59080|58984|59073.5|58977.5|4
1725129270000|2024-08-31 18:34:30|59079.5|58983.5|59078.9|58982.9|59079.7|58983.7|59078.7|58982.7|7
1725129280000|2024-08-31 18:34:40|59078.4|58982.4|59075.1|58979.1|59078.5|58982.5|59075.1|58979.1|9
1725129290000|2024-08-31 18:34:50|59074.1|58978.1|59071.4|58975.4|59074.1|58978.1|59071.4|58975.4|4
1725129300000|2024-08-31 18:35:00|59065|58969|59056.2|58960.2|59065|58969|59056.2|58960.2|12
1725129310000|2024-08-31 18:35:10|59056.1|58960.1|59047|58951|59056.5|58960.5|59047|58951|12
1725129320000|2024-08-31 18:35:20|59049.1|58953.1|59056.8|58960.8|59056.8|58960.8|59041|58945|12
1725129330000|2024-08-31 18:35:30|59056.1|58960.1|59053.1|58957.1|59058|58962|59053.1|58957.1|11
1725129340000|2024-08-31 18:35:40|59052.1|58956.1|59052.5|58956.5|59053.6|58957.6|59051.8|58955.8|5
1725129350000|2024-08-31 18:35:50|59052|58956|59046.3|58950.3|59052|58956|59046.3|58950.3|8
1725129360000|2024-08-31 18:36:00|59046.6|58950.6|59056.5|58960.5|59056.5|58960.5|59046.6|58950.6|10
1725129370000|2024-08-31 18:36:10|59056.6|58960.6|59057.2|58961.2|59057.2|58961.2|59055.4|58959.4|3
1725129380000|2024-08-31 18:36:20|59060.8|58964.8|59060.9|58964.9|59060.9|58964.9|59060.8|58964.8|2
1725129390000|2024-08-31 18:36:30|59061.5|58965.5|59067.7|58971.7|59070.1|58974.1|59061.5|58965.5|8
1725129400000|2024-08-31 18:36:40|59068.4|58972.4|59069.9|58973.9|59071.5|58975.5|59068.4|58972.4|9
1725129410000|2024-08-31 18:36:50|59070|58974|59075.8|58979.8|59075.8|58979.8|59070|58974|11
1725129420000|2024-08-31 18:37:00|59075.9|58979.9|59080.6|58984.6|59080.8|58984.8|59075.9|58979.9|14
1725129430000|2024-08-31 18:37:10|59080.7|58984.7|59079.8|58983.8|59080.7|58984.7|59078.6|58982.6|7
1725129440000|2024-08-31 18:37:20|59078.3|58982.3|59076.6|58980.6|59078.3|58982.3|59076.6|58980.6|3
1725129450000|2024-08-31 18:37:30|59076.3|58980.3|59064.1|58968.1|59076.3|58980.3|59064|58968|16
1725129460000|2024-08-31 18:37:40|59064|58968|59061.4|58965.4|59064.1|58968.1|59061.4|58965.4|4
1725129470000|2024-08-31 18:37:50|59062.4|58966.4|59059.1|58963.1|59062.9|58966.9|59059.1|58963.1|6
1725129480000|2024-08-31 18:38:00|59059.3|58963.3|59050.5|58954.5|59059.3|58963.3|59047.6|58951.6|9
1725129490000|2024-08-31 18:38:10|59051.7|58955.7|59059.9|58963.9|59060.2|58964.2|59051.7|58955.7|9
1725129500000|2024-08-31 18:38:20|59060.3|58964.3|59065.1|58969.1|59065.2|58969.2|59060.3|58964.3|12
1725129510000|2024-08-31 18:38:30|59065.2|58969.2|59065.1|58969.1|59065.2|58969.2|59065.1|58969.1|2
1725129520000|2024-08-31 18:38:40|59065.2|58969.2|59065.2|58969.2|59065.5|58969.5|59065.1|58969.1|4
1725129530000|2024-08-31 18:38:50|59065.1|58969.1|59063.2|58967.2|59065.1|58969.1|59063.2|58967.2|5
1725129540000|2024-08-31 18:39:00|59063.9|58967.9|59079.4|58983.4|59081.1|58985.1|59063.9|58967.9|16
1725129550000|2024-08-31 18:39:10|59078.8|58982.8|59071.9|58975.9|59078.8|58982.8|59071.3|58975.3|10
1725129560000|2024-08-31 18:39:20|59072.9|58976.9|59078.4|58982.4|59078.4|58982.4|59072.9|58976.9|10
1725129570000|2024-08-31 18:39:30|59080.3|58984.3|59086.4|58990.4|59088.4|58992.4|59080.3|58984.3|11
1725129580000|2024-08-31 18:39:40|59085.4|58989.4|59082.3|58986.3|59085.4|58989.4|59082.3|58986.3|5
1725129590000|2024-08-31 18:39:50|59082|58986|59083.2|58987.2|59083.2|58987.2|59082|58986|3
1725129610000|2024-08-31 18:40:10|59083.3|58987.3|59092.4|58996.4|59092.4|58996.4|59083.2|58987.2|8
1725129620000|2024-08-31 18:40:20|59091.3|58995.3|59087.7|58991.7|59091.3|58995.3|59087.7|58991.7|4
1725129630000|2024-08-31 18:40:30|59087.1|58991.1|59087.1|58991.1|59087.1|58991.1|59087.1|58991.1|1
1725129640000|2024-08-31 18:40:40|59086.7|58990.7|59083.6|58987.6|59086.7|58990.7|59083.6|58987.6|7
1725129650000|2024-08-31 18:40:50|59083|58987|59079.4|58983.4|59083.1|58987.1|59079.4|58983.4|4
1725129660000|2024-08-31 18:41:00|59079.3|58983.3|59079.2|58983.2|59079.3|58983.3|59079.2|58983.2|2
1725129670000|2024-08-31 18:41:10|59079.1|58983.1|59083.5|58987.5|59083.5|58987.5|59079.1|58983.1|6
1725129680000|2024-08-31 18:41:20|59083.9|58987.9|59084.2|58988.2|59084.2|58988.2|59083.9|58987.9|3
1725129690000|2024-08-31 18:41:30|59084.6|58988.6|59084.6|58988.6|59085.1|58989.1|59084.6|58988.6|3
1725129700000|2024-08-31 18:41:40|59086.7|58990.7|59089.7|58993.7|59090.4|58994.4|59086.7|58990.7|3
1725129710000|2024-08-31 18:41:50|59089.8|58993.8|59090.5|58994.5|59090.5|58994.5|59089.8|58993.8|3
1725129730000|2024-08-31 18:42:10|59091|58995|59091.2|58995.2|59091.2|58995.2|59091|58995|2
1725129740000|2024-08-31 18:42:20|59094.2|58998.2|59089|58993|59094.2|58998.2|59089|58993|6
1725129750000|2024-08-31 18:42:30|59089.5|58993.5|59071|58975|59089.5|58993.5|59071|58975|16
1725129760000|2024-08-31 18:42:40|59069.3|58973.3|59069|58973|59069.3|58973.3|59069|58973|2
1725129770000|2024-08-31 18:42:50|59068.8|58972.8|59057.1|58961.1|59068.8|58972.8|59057.1|58961.1|4
1725129780000|2024-08-31 18:43:00|59057|58961|59049.5|58953.5|59057|58961|59049.5|58953.5|7
1725129790000|2024-08-31 18:43:10|59049.6|58953.6|59049.6|58953.6|59049.6|58953.6|59049.6|58953.6|1
1725129800000|2024-08-31 18:43:20|59049.5|58953.5|59046.5|58950.5|59049.5|58953.5|59045.1|58949.1|7
1725129820000|2024-08-31 18:43:40|59047.2|58951.2|59051.5|58955.5|59051.5|58955.5|59047.2|58951.2|8
1725129830000|2024-08-31 18:43:50|59051.9|58955.9|59051.5|58955.5|59051.9|58955.9|59051.5|58955.5|2
1725129840000|2024-08-31 18:44:00|59051.1|58955.1|59050.7|58954.7|59051.1|58955.1|59050.7|58954.7|2
1725129850000|2024-08-31 18:44:10|59050.9|58954.9|59051.4|58955.4|59055.1|58959.1|59050.9|58954.9|7
1725129860000|2024-08-31 18:44:20|59050.7|58954.7|59049.3|58953.3|59050.7|58954.7|59049.3|58953.3|6
1725129870000|2024-08-31 18:44:30|59048.9|58952.9|59047.9|58951.9|59048.9|58952.9|59047.8|58951.8|7
1725129890000|2024-08-31 18:44:50|59046.5|58950.5|59043.5|58947.5|59046.5|58950.5|59043.5|58947.5|3
1725129900000|2024-08-31 18:45:00|59043.3|58947.3|59038.2|58942.2|59043.3|58947.3|59038.2|58942.2|4
1725129910000|2024-08-31 18:45:10|59039.1|58943.1|59039.1|58943.1|59039.1|58943.1|59039.1|58943.1|1
1725129920000|2024-08-31 18:45:20|59040.5|58944.5|59040.5|58944.5|59040.5|58944.5|59039.9|58943.9|3
1725129930000|2024-08-31 18:45:30|59037.8|58941.8|59033.9|58937.9|59037.8|58941.8|59033.9|58937.9|5
1725129940000|2024-08-31 18:45:40|59033.5|58937.5|59037.3|58941.3|59037.6|58941.6|59033.5|58937.5|3
1725129950000|2024-08-31 18:45:50|59037.4|58941.4|59041|58945|59041|58945|59037.4|58941.4|5
1725129960000|2024-08-31 18:46:00|59044.4|58948.4|59050.2|58954.2|59050.3|58954.3|59044.4|58948.4|5
1725129970000|2024-08-31 18:46:10|59049.7|58953.7|59048.4|58952.4|59050.1|58954.1|59047.8|58951.8|6
1725129980000|2024-08-31 18:46:20|59047.8|58951.8|59045.7|58949.7|59047.8|58951.8|59045.7|58949.7|4
1725129990000|2024-08-31 18:46:30|59046.5|58950.5|59030.8|58934.8|59046.5|58950.5|59030.8|58934.8|14
1725130000000|2024-08-31 18:46:40|59031.2|58935.2|59031.7|58935.7|59031.7|58935.7|59031.2|58935.2|2
1725130010000|2024-08-31 18:46:50|59031.3|58935.3|59029.1|58933.1|59031.3|58935.3|59027.9|58931.9|4
1725130020000|2024-08-31 18:47:00|59028.9|58932.9|59028.9|58932.9|59028.9|58932.9|59028.9|58932.9|1
1725130030000|2024-08-31 18:47:10|59028.7|58932.7|59026.1|58930.1|59028.7|58932.7|59026.1|58930.1|7
1725130040000|2024-08-31 18:47:20|59025.3|58929.3|59024.5|58928.5|59025.3|58929.3|59022.8|58926.8|6
1725130050000|2024-08-31 18:47:30|59024.7|58928.7|59026.1|58930.1|59026.7|58930.7|59024.7|58928.7|4
1725130060000|2024-08-31 18:47:40|59025.5|58929.5|59023.3|58927.3|59025.5|58929.5|59023.3|58927.3|3
1725130070000|2024-08-31 18:47:50|59021.3|58925.3|59015|58919|59021.3|58925.3|59015|58919|9
1725130080000|2024-08-31 18:48:00|59013.4|58917.4|59019.6|58923.6|59019.6|58923.6|59013.4|58917.4|13
1725130090000|2024-08-31 18:48:10|59019.8|58923.8|59024.2|58928.2|59024.2|58928.2|59019.8|58923.8|9
1725130100000|2024-08-31 18:48:20|59024|58928|59021.2|58925.2|59024|58928|59021.2|58925.2|6
1725130110000|2024-08-31 18:48:30|59020|58924|59018.8|58922.8|59020|58924|59018.8|58922.8|3
1725130120000|2024-08-31 18:48:40|59016.7|58920.7|59013.3|58917.3|59016.7|58920.7|59013.3|58917.3|4
1725130130000|2024-08-31 18:48:50|59013.5|58917.5|59013.5|58917.5|59013.5|58917.5|59013.5|58917.5|1
1725130140000|2024-08-31 18:49:00|59012.8|58916.8|59005.6|58909.6|59012.8|58916.8|59005.6|58909.6|5
1725130150000|2024-08-31 18:49:10|59006.5|58910.5|58992.1|58896.1|59006.5|58910.5|58991.7|58895.7|6
1725130160000|2024-08-31 18:49:20|58991.1|58895.1|58992.4|58896.4|58992.4|58896.4|58988.2|58892.2|9
1725130170000|2024-08-31 18:49:30|58991.5|58895.5|58991.5|58895.5|58991.5|58895.5|58991.5|58895.5|1
1725130180000|2024-08-31 18:49:40|58990.8|58894.8|58990.2|58894.2|58990.8|58894.8|58990.2|58894.2|2
1725130190000|2024-08-31 18:49:50|58989.9|58893.9|58988.6|58892.6|58989.9|58893.9|58988.6|58892.6|5
1725130200000|2024-08-31 18:50:00|58988.7|58892.7|58992|58896|58992|58896|58988.7|58892.7|3
1725130210000|2024-08-31 18:50:10|58991.9|58895.9|58995.5|58899.5|58995.5|58899.5|58991.9|58895.9|9
1725130220000|2024-08-31 18:50:20|58991.7|58895.7|58991.7|58895.7|58991.7|58895.7|58991.7|58895.7|1
1725130230000|2024-08-31 18:50:30|58992.3|58896.3|58988|58892|58995.8|58899.8|58987.9|58891.9|11
1725130240000|2024-08-31 18:50:40|58988.5|58892.5|58991.5|58895.5|58991.5|58895.5|58988.5|58892.5|3
1725130250000|2024-08-31 18:50:50|58989.9|58893.9|58987.6|58891.6|58989.9|58893.9|58987.6|58891.6|5
1725130260000|2024-08-31 18:51:00|58985.9|58889.9|58985|58889|58985.9|58889.9|58985|58889|3
1725130270000|2024-08-31 18:51:10|58984.6|58888.6|58983.7|58887.7|58984.6|58888.6|58983.7|58887.7|6
1725130280000|2024-08-31 18:51:20|58982|58886|58983.8|58887.8|58983.9|58887.9|58982|58886|4
1725130290000|2024-08-31 18:51:30|58982.9|58886.9|58972.4|58876.4|58982.9|58886.9|58972.4|58876.4|3
1725130300000|2024-08-31 18:51:40|58970.8|58874.8|58969.2|58873.2|58971.2|58875.2|58969.2|58873.2|4
1725130310000|2024-08-31 18:51:50|58969|58873|58959.7|58863.7|58969|58873|58959.7|58863.7|4
1725130320000|2024-08-31 18:52:00|58959.4|58863.4|58945.9|58849.9|58959.4|58863.4|58941.9|58845.9|7
1725130330000|2024-08-31 18:52:10|58946.5|58850.5|58953.8|58857.8|58954.2|58858.2|58945.3|58849.3|10
1725130340000|2024-08-31 18:52:20|58954|58858|58947.2|58851.2|58954.1|58858.1|58947.1|58851.1|7
1725130350000|2024-08-31 18:52:30|58949|58853|58963.7|58867.7|58964.3|58868.3|58945.5|58849.5|13
1725130360000|2024-08-31 18:52:40|58963.6|58867.6|58963.6|58867.6|58966.4|58870.4|58963.6|58867.6|4
1725130370000|2024-08-31 18:52:50|58961.2|58865.2|58925.5|58829.5|58965.1|58869.1|58925.5|58829.5|9
1725130380000|2024-08-31 18:53:00|58925.3|58829.3|58920.6|58824.6|58925.3|58829.3|58920.6|58824.6|10
1725130390000|2024-08-31 18:53:10|58920.8|58824.8|58918.3|58822.3|58920.8|58824.8|58918.3|58822.3|8
1725130400000|2024-08-31 18:53:20|58917.9|58821.9|58916.7|58820.7|58917.9|58821.9|58916.3|58820.3|7
1725130410000|2024-08-31 18:53:30|58916.8|58820.8|58925.7|58829.7|58927.4|58831.4|58916.8|58820.8|12
1725130420000|2024-08-31 18:53:40|58928|58832|58937.8|58841.8|58939|58843|58928|58832|9
1725130430000|2024-08-31 18:53:50|58947.2|58851.2|58945.8|58849.8|58947.5|58851.5|58945.8|58849.8|5
1725130440000|2024-08-31 18:54:00|58946.8|58850.8|58945.8|58849.8|58947.6|58851.6|58945.8|58849.8|6
1725130450000|2024-08-31 18:54:10|58946.2|58850.2|58946.6|58850.6|58947|58851|58946.2|58850.2|8
1725130460000|2024-08-31 18:54:20|58946.8|58850.8|58945.9|58849.9|58946.8|58850.8|58945.8|58849.8|5
1725130470000|2024-08-31 18:54:30|58945.5|58849.5|58944.1|58848.1|58945.5|58849.5|58944.1|58848.1|3
1725130490000|2024-08-31 18:54:50|58944.5|58848.5|58960.5|58864.5|58960.5|58864.5|58944.1|58848.1|16
1725130500000|2024-08-31 18:55:00|58961|58865|58974.2|58878.2|58974.2|58878.2|58961|58865|25
1725130510000|2024-08-31 18:55:10|58974.9|58878.9|58977.4|58881.4|58977.5|58881.5|58974.3|58878.3|11
1725130520000|2024-08-31 18:55:20|58977.3|58881.3|58975.5|58879.5|58977.3|58881.3|58975.5|58879.5|8
1725130530000|2024-08-31 18:55:30|58975.8|58879.8|58977.1|58881.1|58977.1|58881.1|58975.8|58879.8|2
1725130540000|2024-08-31 18:55:40|58977.4|58881.4|58977.3|58881.3|58977.7|58881.7|58977.3|58881.3|4
1725130550000|2024-08-31 18:55:50|58977.2|58881.2|58977.2|58881.2|58977.2|58881.2|58977.2|58881.2|1
1725130560000|2024-08-31 18:56:00|58977.3|58881.3|58977.3|58881.3|58977.3|58881.3|58977.3|58881.3|1
1725130570000|2024-08-31 18:56:10|58977.1|58881.1|58976.6|58880.6|58977.1|58881.1|58976.6|58880.6|2
1725130580000|2024-08-31 18:56:20|58977|58881|58977|58881|58977|58881|58977|58881|1
1725130590000|2024-08-31 18:56:30|58977.4|58881.4|58987|58891|58987|58891|58977.4|58881.4|4
1725130600000|2024-08-31 18:56:40|58985.7|58889.7|58990.2|58894.2|58990.2|58894.2|58984.9|58888.9|9
1725130610000|2024-08-31 18:56:50|58990|58894|58990.6|58894.6|58990.6|58894.6|58990|58894|5
1725130620000|2024-08-31 18:57:00|58990.8|58894.8|58986.9|58890.9|58990.9|58894.9|58986|58890|7
1725130630000|2024-08-31 18:57:10|58987|58891|58973.1|58877.1|58987|58891|58973.1|58877.1|7
1725130650000|2024-08-31 18:57:30|58973.2|58877.2|58975.5|58879.5|58975.5|58879.5|58973.2|58877.2|4
1725130660000|2024-08-31 18:57:40|58975|58879|58975.9|58879.9|58975.9|58879.9|58974.2|58878.2|4
1725130670000|2024-08-31 18:57:50|58976.3|58880.3|58976.7|58880.7|58976.7|58880.7|58976.3|58880.3|2
1725130680000|2024-08-31 18:58:00|58977.1|58881.1|58977.4|58881.4|58979.7|58883.7|58977.1|58881.1|6
1725130690000|2024-08-31 18:58:10|58976.6|58880.6|58974.4|58878.4|58976.6|58880.6|58974.4|58878.4|7
1725130700000|2024-08-31 18:58:20|58971.9|58875.9|58956.3|58860.3|58971.9|58875.9|58956.3|58860.3|15
1725130710000|2024-08-31 18:58:30|58957.1|58861.1|58959.2|58863.2|58959.2|58863.2|58957.1|58861.1|3
1725130720000|2024-08-31 18:58:40|58961.1|58865.1|58968.7|58872.7|58968.7|58872.7|58960.7|58864.7|9
1725130730000|2024-08-31 18:58:50|58969.4|58873.4|58969.4|58873.4|58969.4|58873.4|58969.4|58873.4|1
1725130740000|2024-08-31 18:59:00|58970|58874|58969|58873|58970.4|58874.4|58968.3|58872.3|6
1725130750000|2024-08-31 18:59:10|58969.2|58873.2|58969.2|58873.2|58969.9|58873.9|58969.2|58873.2|4
1725130760000|2024-08-31 18:59:20|58967.7|58871.7|58968.1|58872.1|58968.1|58872.1|58967.7|58871.7|4
1725130770000|2024-08-31 18:59:30|58968.2|58872.2|58968.2|58872.2|58968.3|58872.3|58968.2|58872.2|3
1725130790000|2024-08-31 18:59:50|58968.3|58872.3|58968|58872|58968.3|58872.3|58968|58872|3
1725130800000|2024-08-31 19:00:00|58967.8|58871.8|58960.1|58864.1|58967.8|58871.8|58957.3|58861.3|19
1725130810000|2024-08-31 19:00:10|58960.5|58864.5|58963.9|58867.9|58963.9|58867.9|58960.5|58864.5|9
1725130820000|2024-08-31 19:00:20|58963.7|58867.7|58964.9|58868.9|58964.9|58868.9|58963.5|58867.5|6
1725130830000|2024-08-31 19:00:30|58965.1|58869.1|58947.2|58851.2|58966.2|58870.2|58946.6|58850.6|21
1725130840000|2024-08-31 19:00:40|58941.5|58845.5|58939.3|58843.3|58941.5|58845.5|58939|58843|8
1725130850000|2024-08-31 19:00:50|58944|58848|58944.6|58848.6|58945.4|58849.4|58944|58848|5
1725130860000|2024-08-31 19:01:00|58944.4|58848.4|58942.3|58846.3|58944.4|58848.4|58942.3|58846.3|2
1725130870000|2024-08-31 19:01:10|58943.4|58847.4|58946.8|58850.8|58946.8|58850.8|58943.3|58847.3|7
1725130880000|2024-08-31 19:01:20|58947|58851|58951.8|58855.8|58951.8|58855.8|58947|58851|3
1725130890000|2024-08-31 19:01:30|58951.6|58855.6|58951|58855|58952.8|58856.8|58949.3|58853.3|7
1725130900000|2024-08-31 19:01:40|58951.2|58855.2|58962.3|58866.3|58963|58867|58951.2|58855.2|11
1725130910000|2024-08-31 19:01:50|58962.1|58866.1|58951.9|58855.9|58962.1|58866.1|58951.9|58855.9|11
1725130920000|2024-08-31 19:02:00|58951.6|58855.6|58954.9|58858.9|58956.6|58860.6|58951.6|58855.6|18
1725130930000|2024-08-31 19:02:10|58954.5|58858.5|58956|58860|58956|58860|58954.5|58858.5|6
1725130940000|2024-08-31 19:02:20|58956.8|58860.8|58961.8|58865.8|58962.4|58866.4|58956.8|58860.8|7
1725130950000|2024-08-31 19:02:30|58962.1|58866.1|58960.7|58864.7|58962.1|58866.1|58959.6|58863.6|9
1725130960000|2024-08-31 19:02:40|58960.3|58864.3|58953.3|58857.3|58960.3|58864.3|58953.3|58857.3|7
1725130980000|2024-08-31 19:03:00|58954.8|58858.8|58954.7|58858.7|58954.8|58858.8|58954.7|58858.7|2
1725130990000|2024-08-31 19:03:10|58955.8|58859.8|58955.8|58859.8|58955.8|58859.8|58955.8|58859.8|1
1725131000000|2024-08-31 19:03:20|58956.2|58860.2|58956.7|58860.7|58957.1|58861.1|58956.2|58860.2|4
1725131010000|2024-08-31 19:03:30|58956.8|58860.8|58958.6|58862.6|58958.9|58862.9|58956.8|58860.8|11
1725131020000|2024-08-31 19:03:40|58958.4|58862.4|58957.3|58861.3|58958.4|58862.4|58957.3|58861.3|5
1725131030000|2024-08-31 19:03:50|58957.1|58861.1|58957|58861|58957.1|58861.1|58956.8|58860.8|4
1725131040000|2024-08-31 19:04:00|58957.2|58861.2|58954.5|58858.5|58957.2|58861.2|58954.5|58858.5|6
1725131050000|2024-08-31 19:04:10|58953.2|58857.2|58953.4|58857.4|58953.4|58857.4|58952.3|58856.3|5
1725131060000|2024-08-31 19:04:20|58954.8|58858.8|58960.3|58864.3|58962|58866|58954.8|58858.8|12
1725131070000|2024-08-31 19:04:30|58955.9|58859.9|58952.5|58856.5|58955.9|58859.9|58952.5|58856.5|4
1725131090000|2024-08-31 19:04:50|58952.4|58856.4|58952|58856|58952.4|58856.4|58952|58856|3
1725131100000|2024-08-31 19:05:00|58944.8|58848.8|58938.2|58842.2|58944.8|58848.8|58937.5|58841.5|10
1725131110000|2024-08-31 19:05:10|58938.1|58842.1|58935.4|58839.4|58938.1|58842.1|58932.3|58836.3|14
1725131120000|2024-08-31 19:05:20|58935|58839|58931.9|58835.9|58935.3|58839.3|58931.9|58835.9|7
1725131130000|2024-08-31 19:05:30|58932.5|58836.5|58933.5|58837.5|58933.5|58837.5|58932.5|58836.5|2
1725131140000|2024-08-31 19:05:40|58933.8|58837.8|58934.6|58838.6|58934.6|58838.6|58933.8|58837.8|2
1725131160000|2024-08-31 19:06:00|58934.2|58838.2|58931.6|58835.6|58934.2|58838.2|58931.6|58835.6|3
1725131170000|2024-08-31 19:06:10|58931.1|58835.1|58931.1|58835.1|58931.1|58835.1|58931.1|58835.1|1
1725131190000|2024-08-31 19:06:30|58931.2|58835.2|58919.6|58823.6|58931.2|58835.2|58919.6|58823.6|10
1725131200000|2024-08-31 19:06:40|58918.1|58822.1|58916.3|58820.3|58918.2|58822.2|58916.3|58820.3|7
1725131210000|2024-08-31 19:06:50|58916.1|58820.1|58916.1|58820.1|58916.1|58820.1|58915.4|58819.4|4
1725131220000|2024-08-31 19:07:00|58915.9|58819.9|58915.2|58819.2|58916.5|58820.5|58915.2|58819.2|7
1725131230000|2024-08-31 19:07:10|58916.9|58820.9|58916.5|58820.5|58916.9|58820.9|58916.5|58820.5|2
1725131240000|2024-08-31 19:07:20|58915.2|58819.2|58910.2|58814.2|58915.8|58819.8|58910.2|58814.2|7
1725131250000|2024-08-31 19:07:30|58910.7|58814.7|58908.5|58812.5|58911.1|58815.1|58906.6|58810.6|9
1725131260000|2024-08-31 19:07:40|58908.2|58812.2|58905.3|58809.3|58908.2|58812.2|58905.3|58809.3|7
1725131270000|2024-08-31 19:07:50|58905.6|58809.6|58905.6|58809.6|58905.6|58809.6|58905.6|58809.6|1
1725131280000|2024-08-31 19:08:00|58905|58809|58912.2|58816.2|58912.9|58816.9|58905|58809|7
1725131290000|2024-08-31 19:08:10|58913.1|58817.1|58926.8|58830.8|58926.8|58830.8|58913.1|58817.1|22
1725131300000|2024-08-31 19:08:20|58927|58831|58935.3|58839.3|58936.8|58840.8|58927|58831|17
1725131310000|2024-08-31 19:08:30|58936.2|58840.2|58922.4|58826.4|58936.2|58840.2|58921.9|58825.9|15
1725131320000|2024-08-31 19:08:40|58921.6|58825.6|58920.7|58824.7|58921.6|58825.6|58920.7|58824.7|6
1725131330000|2024-08-31 19:08:50|58921.6|58825.6|58922.5|58826.5|58922.6|58826.6|58921.6|58825.6|5
1725131340000|2024-08-31 19:09:00|58922.6|58826.6|58917.1|58821.1|58922.6|58826.6|58917.1|58821.1|7
1725131350000|2024-08-31 19:09:10|58916.8|58820.8|58915.9|58819.9|58916.8|58820.8|58915.9|58819.9|3
1725131360000|2024-08-31 19:09:20|58915|58819|58914.2|58818.2|58915|58819|58914.2|58818.2|5
1725131370000|2024-08-31 19:09:30|58911.4|58815.4|58909.2|58813.2|58911.4|58815.4|58909|58813|8
1725131380000|2024-08-31 19:09:40|58907.8|58811.8|58908|58812|58908|58812|58907.1|58811.1|6
1725131390000|2024-08-31 19:09:50|58906.9|58810.9|58904|58808|58906.9|58810.9|58903.4|58807.4|11
1725131400000|2024-08-31 19:10:00|58904.1|58808.1|58900.9|58804.9|58907.4|58811.4|58900.9|58804.9|11
1725131410000|2024-08-31 19:10:10|58899.2|58803.2|58898.1|58802.1|58899.2|58803.2|58896.2|58800.2|8
1725131420000|2024-08-31 19:10:20|58898.4|58802.4|58902.3|58806.3|58904.1|58808.1|58898.4|58802.4|12
1725131430000|2024-08-31 19:10:30|58903.8|58807.8|58907.5|58811.5|58907.5|58811.5|58903.8|58807.8|6
1725131440000|2024-08-31 19:10:40|58907|58811|58908.5|58812.5|58908.8|58812.8|58906.5|58810.5|5
1725131450000|2024-08-31 19:10:50|58910|58814|58918.1|58822.1|58918.2|58822.2|58910|58814|12
1725131460000|2024-08-31 19:11:00|58918.3|58822.3|58932|58836|58932.1|58836.1|58918.3|58822.3|17
1725131470000|2024-08-31 19:11:10|58931.2|58835.2|58930.8|58834.8|58931.3|58835.3|58928.5|58832.5|8
1725131480000|2024-08-31 19:11:20|58930.5|58834.5|58935.2|58839.2|58935.6|58839.6|58930.5|58834.5|19
1725131490000|2024-08-31 19:11:30|58939.6|58843.6|58940.6|58844.6|58940.8|58844.8|58939.1|58843.1|10
1725131500000|2024-08-31 19:11:40|58940.1|58844.1|58937.7|58841.7|58942.1|58846.1|58937.7|58841.7|8
1725131510000|2024-08-31 19:11:50|58937.5|58841.5|58937.5|58841.5|58937.5|58841.5|58937.5|58841.5|1
1725131520000|2024-08-31 19:12:00|58937.6|58841.6|58937.9|58841.9|58937.9|58841.9|58937.6|58841.6|2
1725131530000|2024-08-31 19:12:10|58937.5|58841.5|58932.8|58836.8|58937.5|58841.5|58932.8|58836.8|6
1725131540000|2024-08-31 19:12:20|58933.1|58837.1|58934.5|58838.5|58934.5|58838.5|58933.1|58837.1|11
1725131550000|2024-08-31 19:12:30|58934.8|58838.8|58935.5|58839.5|58935.5|58839.5|58934.8|58838.8|4
1725131560000|2024-08-31 19:12:40|58935.1|58839.1|58940.6|58844.6|58940.6|58844.6|58935.1|58839.1|7
1725131570000|2024-08-31 19:12:50|58942.1|58846.1|58951.5|58855.5|58951.5|58855.5|58942.1|58846.1|9
1725131580000|2024-08-31 19:13:00|58951.4|58855.4|58951|58855|58951.4|58855.4|58951|58855|5
1725131590000|2024-08-31 19:13:10|58952.6|58856.6|58952.7|58856.7|58952.7|58856.7|58952.6|58856.6|2
1725131600000|2024-08-31 19:13:20|58952.7|58856.7|58958.6|58862.6|58958.6|58862.6|58952.7|58856.7|9
1725131610000|2024-08-31 19:13:30|58958.8|58862.8|58959|58863|58959.4|58863.4|58958.8|58862.8|3
1725131620000|2024-08-31 19:13:40|58959.5|58863.5|58974.9|58878.9|58975|58879|58959.5|58863.5|12
1725131630000|2024-08-31 19:13:50|58975.9|58879.9|58974.5|58878.5|58975.9|58879.9|58974.4|58878.4|13
1725131640000|2024-08-31 19:14:00|58974.7|58878.7|58974.4|58878.4|58974.7|58878.7|58974|58878|10
1725131650000|2024-08-31 19:14:10|58974.6|58878.6|58973.2|58877.2|58974.9|58878.9|58973.2|58877.2|6
1725131660000|2024-08-31 19:14:20|58974|58878|58974.5|58878.5|58974.5|58878.5|58974|58878|2
1725131670000|2024-08-31 19:14:30|58974.7|58878.7|58974.9|58878.9|58974.9|58878.9|58974.7|58878.7|2
1725131680000|2024-08-31 19:14:40|58974.7|58878.7|58974.5|58878.5|58974.7|58878.7|58974.5|58878.5|2
1725131690000|2024-08-31 19:14:50|58973.7|58877.7|58978.3|58882.3|58978.3|58882.3|58972.9|58876.9|9
1725131700000|2024-08-31 19:15:00|58978.2|58882.2|58974.2|58878.2|58978.2|58882.2|58974.2|58878.2|5
1725131710000|2024-08-31 19:15:10|58972.8|58876.8|58961.4|58865.4|58972.8|58876.8|58961.3|58865.3|11
1725131720000|2024-08-31 19:15:20|58960.1|58864.1|58960.1|58864.1|58960.1|58864.1|58960.1|58864.1|1
1725131730000|2024-08-31 19:15:30|58959.9|58863.9|58946.4|58850.4|58959.9|58863.9|58946.4|58850.4|11
1725131740000|2024-08-31 19:15:40|58946.2|58850.2|58949|58853|58949|58853|58945.8|58849.8|6
1725131750000|2024-08-31 19:15:50|58956.4|58860.4|58954.3|58858.3|58956.4|58860.4|58954.3|58858.3|2
1725131760000|2024-08-31 19:16:00|58953.8|58857.8|58951.9|58855.9|58953.8|58857.8|58949.7|58853.7|5
1725131770000|2024-08-31 19:16:10|58953.9|58857.9|58961.2|58865.2|58961.2|58865.2|58953.9|58857.9|7
1725131780000|2024-08-31 19:16:20|58959.5|58863.5|58955.8|58859.8|58959.5|58863.5|58955.6|58859.6|6
1725131790000|2024-08-31 19:16:30|58955.4|58859.4|58958.2|58862.2|58958.6|58862.6|58955.4|58859.4|8
1725131800000|2024-08-31 19:16:40|58958.9|58862.9|58959.6|58863.6|58959.6|58863.6|58958.9|58862.9|2
1725131810000|2024-08-31 19:16:50|58969|58873|58976|58880|58976.5|58880.5|58969|58873|5
1725131820000|2024-08-31 19:17:00|58976.2|58880.2|58978.6|58882.6|58978.6|58882.6|58976.2|58880.2|5
1725131830000|2024-08-31 19:17:10|58978.4|58882.4|58978.4|58882.4|58978.6|58882.6|58978.4|58882.4|3
1725131840000|2024-08-31 19:17:20|58976.9|58880.9|58977.4|58881.4|58977.4|58881.4|58975.8|58879.8|5
1725131850000|2024-08-31 19:17:30|58977.3|58881.3|58975.8|58879.8|58977.3|58881.3|58975.8|58879.8|3
1725131860000|2024-08-31 19:17:40|58975|58879|58972.1|58876.1|58975|58879|58972.1|58876.1|6
1725131870000|2024-08-31 19:17:50|58971.6|58875.6|58971.9|58875.9|58971.9|58875.9|58971.5|58875.5|3
1725131880000|2024-08-31 19:18:00|58971|58875|58971|58875|58971|58875|58971|58875|1
1725131890000|2024-08-31 19:18:10|58971.1|58875.1|58976.9|58880.9|58976.9|58880.9|58971.1|58875.1|7
1725131900000|2024-08-31 19:18:20|58976.7|58880.7|58977.6|58881.6|58977.6|58881.6|58976.7|58880.7|4
1725131910000|2024-08-31 19:18:30|58977.7|58881.7|58987.1|58891.1|58987.4|58891.4|58977.7|58881.7|15
1725131920000|2024-08-31 19:18:40|58987.5|58891.5|58989.7|58893.7|58989.7|58893.7|58987.5|58891.5|4
1725131930000|2024-08-31 19:18:50|58989.8|58893.8|58989.9|58893.9|58989.9|58893.9|58989.8|58893.8|2
1725131940000|2024-08-31 19:19:00|58989.8|58893.8|58989.7|58893.7|58989.8|58893.8|58989.7|58893.7|2
1725131950000|2024-08-31 19:19:10|58988.7|58892.7|58988.7|58892.7|58988.7|58892.7|58988.7|58892.7|1
1725131970000|2024-08-31 19:19:30|58988.2|58892.2|58988.2|58892.2|58988.2|58892.2|58988.2|58892.2|1
1725131980000|2024-08-31 19:19:40|58987.5|58891.5|58982.5|58886.5|58987.5|58891.5|58982.5|58886.5|5
1725131990000|2024-08-31 19:19:50|58982.4|58886.4|58982.5|58886.5|58982.5|58886.5|58982.4|58886.4|4
1725132000000|2024-08-31 19:20:00|58982.6|58886.6|58985.6|58889.6|58985.6|58889.6|58982.5|58886.5|10
1725132010000|2024-08-31 19:20:10|58984.2|58888.2|58988.5|58892.5|58988.5|58892.5|58982.8|58886.8|19
1725132020000|2024-08-31 19:20:20|58988.3|58892.3|58989.8|58893.8|58989.8|58893.8|58988.2|58892.2|5
1725132030000|2024-08-31 19:20:30|58990.5|58894.5|58990.1|58894.1|58990.5|58894.5|58990.1|58894.1|2
1725132040000|2024-08-31 19:20:40|58989.4|58893.4|58989.4|58893.4|58989.4|58893.4|58989.4|58893.4|1
1725132050000|2024-08-31 19:20:50|58988.1|58892.1|58988.9|58892.9|58988.9|58892.9|58988.1|58892.1|4
1725132060000|2024-08-31 19:21:00|58989.3|58893.3|58989.4|58893.4|58989.4|58893.4|58989.3|58893.3|2
1725132080000|2024-08-31 19:21:20|58988.3|58892.3|58987.3|58891.3|58988.3|58892.3|58987.3|58891.3|5
1725132100000|2024-08-31 19:21:40|58986.7|58890.7|58975.8|58879.8|58986.7|58890.7|58975.8|58879.8|8
1725132120000|2024-08-31 19:22:00|58976.1|58880.1|58978.3|58882.3|58978.3|58882.3|58976.1|58880.1|3
1725132130000|2024-08-31 19:22:10|58977.3|58881.3|58975.9|58879.9|58977.3|58881.3|58975.9|58879.9|3
1725132150000|2024-08-31 19:22:30|58976.1|58880.1|58978.4|58882.4|58978.4|58882.4|58976.1|58880.1|2
1725132160000|2024-08-31 19:22:40|58978.8|58882.8|58979.2|58883.2|58979.2|58883.2|58978.8|58882.8|2
1725132170000|2024-08-31 19:22:50|58979.3|58883.3|58983.9|58887.9|58983.9|58887.9|58978.6|58882.6|9
1725132180000|2024-08-31 19:23:00|58982.3|58886.3|58982.2|58886.2|58982.3|58886.3|58981.8|58885.8|5
1725132200000|2024-08-31 19:23:20|58979.9|58883.9|58981.3|58885.3|58981.3|58885.3|58979.7|58883.7|5
1725132210000|2024-08-31 19:23:30|58983.3|58887.3|58987.5|58891.5|58987.5|58891.5|58983.3|58887.3|9
1725132220000|2024-08-31 19:23:40|58985.7|58889.7|58985.7|58889.7|58985.7|58889.7|58985.7|58889.7|1
1725132230000|2024-08-31 19:23:50|58985.5|58889.5|58985.8|58889.8|58986.4|58890.4|58985.5|58889.5|3
1725132250000|2024-08-31 19:24:10|58984.9|58888.9|58981.6|58885.6|58985.1|58889.1|58981.6|58885.6|10
1725132280000|2024-08-31 19:24:40|58980.5|58884.5|58977.3|58881.3|58980.5|58884.5|58977.3|58881.3|3
1725132300000|2024-08-31 19:25:00|58977.6|58881.6|58980.5|58884.5|58980.5|58884.5|58977.6|58881.6|4
1725132310000|2024-08-31 19:25:10|58980.3|58884.3|58981.8|58885.8|58981.8|58885.8|58980.3|58884.3|2
1725132320000|2024-08-31 19:25:20|58982.6|58886.6|58984.1|58888.1|58984.1|58888.1|58982.6|58886.6|3
1725132330000|2024-08-31 19:25:30|58983.3|58887.3|58983.2|58887.2|58983.3|58887.3|58983.2|58887.2|2
1725132340000|2024-08-31 19:25:40|58982.6|58886.6|58982.9|58886.9|58982.9|58886.9|58982.6|58886.6|3
1725132360000|2024-08-31 19:26:00|58982.6|58886.6|58982.1|58886.1|58982.6|58886.6|58982.1|58886.1|2
1725132370000|2024-08-31 19:26:10|58980.9|58884.9|58975.6|58879.6|58981.5|58885.5|58975.6|58879.6|5
1725132390000|2024-08-31 19:26:30|58975.2|58879.2|58975.2|58879.2|58975.2|58879.2|58975.2|58879.2|1
1725132400000|2024-08-31 19:26:40|58974.7|58878.7|58978.4|58882.4|58978.4|58882.4|58974.7|58878.7|6
1725132410000|2024-08-31 19:26:50|58979.7|58883.7|58982.9|58886.9|58982.9|58886.9|58979.7|58883.7|3
1725132420000|2024-08-31 19:27:00|58982.5|58886.5|58982.5|58886.5|58982.5|58886.5|58982.5|58886.5|1
1725132440000|2024-08-31 19:27:20|58981.7|58885.7|58979.6|58883.6|58981.7|58885.7|58979.6|58883.6|5
1725132450000|2024-08-31 19:27:30|58979|58883|58979|58883|58979|58883|58979|58883|1
1725132460000|2024-08-31 19:27:40|58980|58884|58975|58879|58980|58884|58975|58879|3
1725132470000|2024-08-31 19:27:50|58973|58877|58965|58869|58973|58877|58963.3|58867.3|11
1725132480000|2024-08-31 19:28:00|58966.5|58870.5|58964.4|58868.4|58966.5|58870.5|58964.4|58868.4|3
1725132490000|2024-08-31 19:28:10|58963.9|58867.9|58962.8|58866.8|58963.9|58867.9|58962.5|58866.5|7
1725132500000|2024-08-31 19:28:20|58961.7|58865.7|58961.8|58865.8|58961.8|58865.8|58961.5|58865.5|3
1725132510000|2024-08-31 19:28:30|58960.9|58864.9|58960.9|58864.9|58960.9|58864.9|58960.9|58864.9|1
1725132520000|2024-08-31 19:28:40|58957.4|58861.4|58950.6|58854.6|58957.4|58861.4|58950.4|58854.4|6
1725132530000|2024-08-31 19:28:50|58947.4|58851.4|58944.1|58848.1|58947.4|58851.4|58944.1|58848.1|3
1725132550000|2024-08-31 19:29:10|58945.7|58849.7|58946.2|58850.2|58946.2|58850.2|58943.9|58847.9|4
1725132560000|2024-08-31 19:29:20|58946.8|58850.8|58946.8|58850.8|58946.8|58850.8|58946.8|58850.8|1
1725132570000|2024-08-31 19:29:30|58946.2|58850.2|58946.2|58850.2|58946.2|58850.2|58946.2|58850.2|1
1725132580000|2024-08-31 19:29:40|58946.9|58850.9|58946.7|58850.7|58947.7|58851.7|58946.7|58850.7|11
1725132590000|2024-08-31 19:29:50|58946.4|58850.4|58946.8|58850.8|58947.1|58851.1|58946.4|58850.4|3
1725132600000|2024-08-31 19:30:00|58946.3|58850.3|58941.9|58845.9|58946.3|58850.3|58941.7|58845.7|6
1725132610000|2024-08-31 19:30:10|58942.5|58846.5|58945.3|58849.3|58945.5|58849.5|58942.5|58846.5|6
1725132620000|2024-08-31 19:30:20|58945.5|58849.5|58945.9|58849.9|58946.5|58850.5|58945.1|58849.1|8
1725132630000|2024-08-31 19:30:30|58945.7|58849.7|58945.8|58849.8|58945.8|58849.8|58945.7|58849.7|2
1725132640000|2024-08-31 19:30:40|58945.7|58849.7|58943.3|58847.3|58945.7|58849.7|58943.3|58847.3|10
1725132650000|2024-08-31 19:30:50|58942.7|58846.7|58942.1|58846.1|58942.7|58846.7|58941.9|58845.9|4
1725132660000|2024-08-31 19:31:00|58942.4|58846.4|58942.6|58846.6|58942.6|58846.6|58942.4|58846.4|2
1725132670000|2024-08-31 19:31:10|58943.6|58847.6|58942.3|58846.3|58944.1|58848.1|58942.3|58846.3|5
1725132680000|2024-08-31 19:31:20|58939.8|58843.8|58939.8|58843.8|58939.9|58843.9|58939.7|58843.7|7
1725132690000|2024-08-31 19:31:30|58939.9|58843.9|58942.8|58846.8|58942.8|58846.8|58939.8|58843.8|10
1725132700000|2024-08-31 19:31:40|58942.9|58846.9|58942.9|58846.9|58943|58847|58942.7|58846.7|5
1725132710000|2024-08-31 19:31:50|58943.1|58847.1|58943.2|58847.2|58943.2|58847.2|58943.1|58847.1|2
1725132720000|2024-08-31 19:32:00|58943.1|58847.1|58942.9|58846.9|58943.1|58847.1|58942.7|58846.7|3
1725132730000|2024-08-31 19:32:10|58943.9|58847.9|58951.5|58855.5|58951.5|58855.5|58943.9|58847.9|10
1725132740000|2024-08-31 19:32:20|58953.2|58857.2|58955.6|58859.6|58955.6|58859.6|58951.5|58855.5|6
1725132750000|2024-08-31 19:32:30|58955.7|58859.7|58954.9|58858.9|58955.7|58859.7|58954.9|58858.9|3
1725132760000|2024-08-31 19:32:40|58955.5|58859.5|58954.2|58858.2|58955.5|58859.5|58954.2|58858.2|16
1725132770000|2024-08-31 19:32:50|58954|58858|58955.1|58859.1|58955.1|58859.1|58954|58858|6
1725132780000|2024-08-31 19:33:00|58955.8|58859.8|58958.2|58862.2|58959.2|58863.2|58955.8|58859.8|7
1725132790000|2024-08-31 19:33:10|58958.8|58862.8|58958.2|58862.2|58959.6|58863.6|58957.8|58861.8|15
1725132800000|2024-08-31 19:33:20|58958.9|58862.9|58964.9|58868.9|58965.2|58869.2|58958.9|58862.9|8
1725132810000|2024-08-31 19:33:30|58964.5|58868.5|58961.3|58865.3|58964.5|58868.5|58961.3|58865.3|7
1725132820000|2024-08-31 19:33:40|58960.8|58864.8|58960.1|58864.1|58960.8|58864.8|58960.1|58864.1|2
1725132830000|2024-08-31 19:33:50|58959.8|58863.8|58959.7|58863.7|58959.8|58863.8|58957.8|58861.8|3
1725132840000|2024-08-31 19:34:00|58957.6|58861.6|58955.5|58859.5|58957.6|58861.6|58955.5|58859.5|5
1725132850000|2024-08-31 19:34:10|58955|58859|58951.9|58855.9|58955|58859|58951.9|58855.9|8
1725132860000|2024-08-31 19:34:20|58951.4|58855.4|58945|58849|58951.4|58855.4|58945|58849|7
1725132870000|2024-08-31 19:34:30|58944.4|58848.4|58937.5|58841.5|58944.4|58848.4|58937.5|58841.5|8
1725132880000|2024-08-31 19:34:40|58937.4|58841.4|58921.9|58825.9|58937.4|58841.4|58921.9|58825.9|12
1725132890000|2024-08-31 19:34:50|58921.4|58825.4|58912.9|58816.9|58922.1|58826.1|58912.9|58816.9|9
1725132900000|2024-08-31 19:35:00|58913|58817|58913.5|58817.5|58913.5|58817.5|58913|58817|2
1725132910000|2024-08-31 19:35:10|58916.4|58820.4|58922|58826|58923.4|58827.4|58916.4|58820.4|10
1725132920000|2024-08-31 19:35:20|58920.5|58824.5|58913.6|58817.6|58920.5|58824.5|58913.6|58817.6|4
1725132930000|2024-08-31 19:35:30|58914.1|58818.1|58922.6|58826.6|58922.6|58826.6|58914.1|58818.1|4
1725132940000|2024-08-31 19:35:40|58921.9|58825.9|58922.2|58826.2|58922.2|58826.2|58921.9|58825.9|5
1725132950000|2024-08-31 19:35:50|58922|58826|58922|58826|58922|58826|58922|58826|1
1725132960000|2024-08-31 19:36:00|58921.5|58825.5|58921.4|58825.4|58921.9|58825.9|58919.3|58823.3|12
1725132970000|2024-08-31 19:36:10|58921.3|58825.3|58921.4|58825.4|58921.9|58825.9|58921.3|58825.3|4
1725132980000|2024-08-31 19:36:20|58921.8|58825.8|58931.8|58835.8|58932.2|58836.2|58921.7|58825.7|9
1725132990000|2024-08-31 19:36:30|58931.3|58835.3|58935.5|58839.5|58935.5|58839.5|58931.3|58835.3|4
1725133000000|2024-08-31 19:36:40|58935.1|58839.1|58933.7|58837.7|58935.1|58839.1|58933.7|58837.7|15
1725133010000|2024-08-31 19:36:50|58933.5|58837.5|58933.8|58837.8|58934.4|58838.4|58933.5|58837.5|16
1725133020000|2024-08-31 19:37:00|58933.6|58837.6|58933.3|58837.3|58934.3|58838.3|58933.3|58837.3|14
1725133030000|2024-08-31 19:37:10|58933.1|58837.1|58933.1|58837.1|58933.1|58837.1|58933.1|58837.1|1
1725133040000|2024-08-31 19:37:20|58932.8|58836.8|58932.9|58836.9|58932.9|58836.9|58932.8|58836.8|2
1725133050000|2024-08-31 19:37:30|58934.2|58838.2|58933.3|58837.3|58934.2|58838.2|58933.3|58837.3|3
1725133060000|2024-08-31 19:37:40|58933.9|58837.9|58933.9|58837.9|58933.9|58837.9|58933.9|58837.9|1
1725133070000|2024-08-31 19:37:50|58933.8|58837.8|58932.6|58836.6|58933.8|58837.8|58932.6|58836.6|3
1725133080000|2024-08-31 19:38:00|58933.3|58837.3|58933.7|58837.7|58933.7|58837.7|58933.3|58837.3|2
1725133090000|2024-08-31 19:38:10|58933.9|58837.9|58947|58851|58948.3|58852.3|58933.9|58837.9|11
1725133100000|2024-08-31 19:38:20|58948.3|58852.3|58947.8|58851.8|58948.3|58852.3|58947.8|58851.8|2
1725133120000|2024-08-31 19:38:40|58945.9|58849.9|58947|58851|58947|58851|58945.9|58849.9|2
1725133130000|2024-08-31 19:38:50|58946|58850|58942.8|58846.8|58946|58850|58940.4|58844.4|7
1725133140000|2024-08-31 19:39:00|58940.2|58844.2|58937.7|58841.7|58940.2|58844.2|58937.7|58841.7|5
1725133150000|2024-08-31 19:39:10|58936.9|58840.9|58936.7|58840.7|58936.9|58840.9|58935.9|58839.9|4
1725133160000|2024-08-31 19:39:20|58935.9|58839.9|58933.1|58837.1|58936.6|58840.6|58933.1|58837.1|8
1725133170000|2024-08-31 19:39:30|58931.2|58835.2|58927.9|58831.9|58931.2|58835.2|58926.3|58830.3|11
1725133190000|2024-08-31 19:39:50|58927.8|58831.8|58927.8|58831.8|58927.8|58831.8|58927.8|58831.8|1
1725133200000|2024-08-31 19:40:00|58927|58831|58926.7|58830.7|58927|58831|58926.7|58830.7|2
1725133210000|2024-08-31 19:40:10|58926.6|58830.6|58925.8|58829.8|58926.6|58830.6|58925.8|58829.8|3
1725133220000|2024-08-31 19:40:20|58924.4|58828.4|58906.3|58810.3|58924.4|58828.4|58905.5|58809.5|14
1725133230000|2024-08-31 19:40:30|58907.4|58811.4|58905.1|58809.1|58907.4|58811.4|58905.1|58809.1|6
1725133240000|2024-08-31 19:40:40|58903.7|58807.7|58903|58807|58903.7|58807.7|58903|58807|3
1725133250000|2024-08-31 19:40:50|58903.1|58807.1|58898.8|58802.8|58903.1|58807.1|58898.8|58802.8|8
1725133260000|2024-08-31 19:41:00|58896.4|58800.4|58897.5|58801.5|58897.5|58801.5|58895.2|58799.2|8
1725133270000|2024-08-31 19:41:10|58903.8|58807.8|58903|58807|58903.8|58807.8|58903|58807|2
1725133280000|2024-08-31 19:41:20|58903.7|58807.7|58901.5|58805.5|58903.9|58807.9|58901.5|58805.5|3
1725133290000|2024-08-31 19:41:30|58901|58805|58901|58805|58901|58805|58901|58805|1
1725133300000|2024-08-31 19:41:40|58900.5|58804.5|58900.5|58804.5|58900.5|58804.5|58900.5|58804.5|1
1725133310000|2024-08-31 19:41:50|58900.4|58804.4|58900.3|58804.3|58900.4|58804.4|58900.3|58804.3|2
1725133330000|2024-08-31 19:42:10|58901.3|58805.3|58901.6|58805.6|58901.6|58805.6|58901.3|58805.3|8
1725133350000|2024-08-31 19:42:30|58901.5|58805.5|58897.5|58801.5|58901.5|58805.5|58897.5|58801.5|7
1725133360000|2024-08-31 19:42:40|58897.7|58801.7|58893.3|58797.3|58897.7|58801.7|58893.3|58797.3|7
1725133370000|2024-08-31 19:42:50|58894.1|58798.1|58894.1|58798.1|58894.1|58798.1|58894.1|58798.1|1
1725133390000|2024-08-31 19:43:10|58894.2|58798.2|58894.2|58798.2|58894.2|58798.2|58894.2|58798.2|1
1725133400000|2024-08-31 19:43:20|58899.7|58803.7|58899.3|58803.3|58901.8|58805.8|58899.1|58803.1|14
1725133410000|2024-08-31 19:43:30|58898.9|58802.9|58897.5|58801.5|58899.8|58803.8|58896.6|58800.6|13
1725133420000|2024-08-31 19:43:40|58897|58801|58891.8|58795.8|58897.5|58801.5|58891.8|58795.8|10
1725133430000|2024-08-31 19:43:50|58892|58796|58891.8|58795.8|58892|58796|58891.8|58795.8|3
1725133440000|2024-08-31 19:44:00|58891.7|58795.7|58891.9|58795.9|58891.9|58795.9|58891.5|58795.5|3
1725133450000|2024-08-31 19:44:10|58892|58796|58890.4|58794.4|58892|58796|58890.4|58794.4|3
1725133460000|2024-08-31 19:44:20|58890.3|58794.3|58887.4|58791.4|58890.3|58794.3|58887.4|58791.4|3
1725133470000|2024-08-31 19:44:30|58887.5|58791.5|58894.1|58798.1|58894.5|58798.5|58887.5|58791.5|6
1725133480000|2024-08-31 19:44:40|58894|58798|58895.8|58799.8|58895.8|58799.8|58894|58798|3
1725133490000|2024-08-31 19:44:50|58896.3|58800.3|58900.3|58804.3|58901|58805|58896.3|58800.3|6
1725133500000|2024-08-31 19:45:00|58898|58802|58899|58803|58899|58803|58897|58801|4
1725133510000|2024-08-31 19:45:10|58900|58804|58900.4|58804.4|58900.4|58804.4|58899.9|58803.9|4
1725133520000|2024-08-31 19:45:20|58901|58805|58901.8|58805.8|58902.2|58806.2|58901|58805|4
1725133530000|2024-08-31 19:45:30|58902.2|58806.2|58902|58806|58906.6|58810.6|58902|58806|4
1725133540000|2024-08-31 19:45:40|58900.7|58804.7|58897.6|58801.6|58900.7|58804.7|58897.4|58801.4|3
1725133550000|2024-08-31 19:45:50|58897.7|58801.7|58897.9|58801.9|58897.9|58801.9|58897.7|58801.7|2
1725133580000|2024-08-31 19:46:20|58898.1|58802.1|58898.1|58802.1|58898.1|58802.1|58898.1|58802.1|1
1725133590000|2024-08-31 19:46:30|58898.3|58802.3|58898.8|58802.8|58898.8|58802.8|58898.3|58802.3|2
1725133600000|2024-08-31 19:46:40|58899|58803|58908.9|58812.9|58908.9|58812.9|58899|58803|8
1725133630000|2024-08-31 19:47:10|58910.5|58814.5|58911.9|58815.9|58912.3|58816.3|58910.5|58814.5|8
1725133640000|2024-08-31 19:47:20|58911.7|58815.7|58916.7|58820.7|58916.7|58820.7|58911.7|58815.7|5
1725133650000|2024-08-31 19:47:30|58916.4|58820.4|58916.4|58820.4|58916.4|58820.4|58916.4|58820.4|1
1725133660000|2024-08-31 19:47:40|58916.7|58820.7|58922.1|58826.1|58922.6|58826.6|58916.7|58820.7|9
1725133670000|2024-08-31 19:47:50|58921.2|58825.2|58919.8|58823.8|58921.2|58825.2|58919.8|58823.8|6
1725133680000|2024-08-31 19:48:00|58920.2|58824.2|58912.1|58816.1|58920.2|58824.2|58912.1|58816.1|8
1725133690000|2024-08-31 19:48:10|58912|58816|58910.2|58814.2|58912|58816|58910.2|58814.2|4
1725133700000|2024-08-31 19:48:20|58910.1|58814.1|58914.8|58818.8|58914.8|58818.8|58910.1|58814.1|4
1725133710000|2024-08-31 19:48:30|58915.4|58819.4|58916.8|58820.8|58916.8|58820.8|58915.4|58819.4|2
1725133720000|2024-08-31 19:48:40|58917.1|58821.1|58917.4|58821.4|58917.4|58821.4|58917.1|58821.1|2
1725133730000|2024-08-31 19:48:50|58916.5|58820.5|58910.1|58814.1|58916.5|58820.5|58909.6|58813.6|11
1725133740000|2024-08-31 19:49:00|58910.9|58814.9|58900.1|58804.1|58910.9|58814.9|58900.1|58804.1|17
1725133750000|2024-08-31 19:49:10|58899.8|58803.8|58900.4|58804.4|58900.4|58804.4|58899.6|58803.6|4
1725133760000|2024-08-31 19:49:20|58900.6|58804.6|58896.6|58800.6|58900.6|58804.6|58896.1|58800.1|6
1725133770000|2024-08-31 19:49:30|58897.3|58801.3|58886.7|58790.7|58897.3|58801.3|58886.4|58790.4|8
1725133780000|2024-08-31 19:49:40|58885.6|58789.6|58888.6|58792.6|58888.6|58792.6|58885.6|58789.6|6
1725133790000|2024-08-31 19:49:50|58890.4|58794.4|58892.9|58796.9|58892.9|58796.9|58890.4|58794.4|3
1725133800000|2024-08-31 19:50:00|58893.1|58797.1|58894.3|58798.3|58894.3|58798.3|58892|58796|6
1725133810000|2024-08-31 19:50:10|58896.2|58800.2|58898.2|58802.2|58898.2|58802.2|58896.2|58800.2|4
1725133820000|2024-08-31 19:50:20|58898.7|58802.7|58898.3|58802.3|58899.1|58803.1|58898.3|58802.3|3
1725133830000|2024-08-31 19:50:30|58898|58802|58897.7|58801.7|58898|58802|58897.7|58801.7|2
1725133840000|2024-08-31 19:50:40|58897.8|58801.8|58901|58805|58901.1|58805.1|58897.4|58801.4|13
1725133850000|2024-08-31 19:50:50|58902.1|58806.1|58902.2|58806.2|58902.2|58806.2|58901.1|58805.1|5
1725133860000|2024-08-31 19:51:00|58901.9|58805.9|58901.9|58805.9|58902.2|58806.2|58901.3|58805.3|8
1725133870000|2024-08-31 19:51:10|58901|58805|58904.1|58808.1|58904.1|58808.1|58901|58805|10
1725133880000|2024-08-31 19:51:20|58904|58808|58901.7|58805.7|58904|58808|58901.7|58805.7|5
1725133890000|2024-08-31 19:51:30|58901|58805|58894.1|58798.1|58901|58805|58893.9|58797.9|9
1725133900000|2024-08-31 19:51:40|58893.9|58797.9|58893.9|58797.9|58894.4|58798.4|58893.3|58797.3|10
1725133910000|2024-08-31 19:51:50|58894|58798|58894|58798|58894|58798|58894|58798|1
1725133920000|2024-08-31 19:52:00|58893.6|58797.6|58890.9|58794.9|58893.6|58797.6|58890.9|58794.9|5
1725133930000|2024-08-31 19:52:10|58890.8|58794.8|58892.4|58796.4|58892.4|58796.4|58890.8|58794.8|2
1725133940000|2024-08-31 19:52:20|58892.9|58796.9|58894|58798|58898.4|58802.4|58892.9|58796.9|5
1725133950000|2024-08-31 19:52:30|58893.9|58797.9|58897.2|58801.2|58897.2|58801.2|58893.9|58797.9|5
1725133960000|2024-08-31 19:52:40|58896.4|58800.4|58896.3|58800.3|58896.4|58800.4|58896|58800|4
1725133970000|2024-08-31 19:52:50|58896.1|58800.1|58896.1|58800.1|58896.3|58800.3|58896.1|58800.1|5
1725133990000|2024-08-31 19:53:10|58896.8|58800.8|58898|58802|58898|58802|58896.8|58800.8|2
1725134000000|2024-08-31 19:53:20|58897.6|58801.6|58901.5|58805.5|58901.5|58805.5|58897.6|58801.6|3
1725134010000|2024-08-31 19:53:30|58905.7|58809.7|58908.1|58812.1|58908.2|58812.2|58905.7|58809.7|7
1725134020000|2024-08-31 19:53:40|58907.8|58811.8|58907.8|58811.8|58907.8|58811.8|58907.8|58811.8|1
1725134030000|2024-08-31 19:53:50|58907.9|58811.9|58905.8|58809.8|58907.9|58811.9|58905.8|58809.8|3
1725134040000|2024-08-31 19:54:00|58904.8|58808.8|58905.2|58809.2|58905.2|58809.2|58904.2|58808.2|5
1725134060000|2024-08-31 19:54:20|58904.4|58808.4|58897.2|58801.2|58906.2|58810.2|58895.7|58799.7|11
1725134070000|2024-08-31 19:54:30|58897.3|58801.3|58892|58796|58897.3|58801.3|58892|58796|6
1725134080000|2024-08-31 19:54:40|58894.2|58798.2|58895.2|58799.2|58895.3|58799.3|58894.2|58798.2|7
1725134090000|2024-08-31 19:54:50|58895.3|58799.3|58895.4|58799.4|58895.7|58799.7|58895.3|58799.3|18
1725134100000|2024-08-31 19:55:00|58895.8|58799.8|58894.5|58798.5|58895.8|58799.8|58894.5|58798.5|6
1725134120000|2024-08-31 19:55:20|58899.6|58803.6|58902.5|58806.5|58902.5|58806.5|58898.7|58802.7|5
1725134130000|2024-08-31 19:55:30|58902.6|58806.6|58907.4|58811.4|58907.4|58811.4|58902.2|58806.2|8
1725134140000|2024-08-31 19:55:40|58907.7|58811.7|58906.9|58810.9|58907.7|58811.7|58906.9|58810.9|5
1725134150000|2024-08-31 19:55:50|58906.8|58810.8|58906.7|58810.7|58906.8|58810.8|58906.3|58810.3|4
1725134160000|2024-08-31 19:56:00|58906.8|58810.8|58906.8|58810.8|58906.8|58810.8|58906.8|58810.8|1
1725134170000|2024-08-31 19:56:10|58906.5|58810.5|58906.8|58810.8|58906.8|58810.8|58906.5|58810.5|2
1725134180000|2024-08-31 19:56:20|58907.1|58811.1|58907.1|58811.1|58907.1|58811.1|58907.1|58811.1|1
1725134190000|2024-08-31 19:56:30|58907.5|58811.5|58907.4|58811.4|58907.5|58811.5|58907.4|58811.4|2
1725134200000|2024-08-31 19:56:40|58907.5|58811.5|58907.5|58811.5|58907.5|58811.5|58907.5|58811.5|1
1725134210000|2024-08-31 19:56:50|58908.7|58812.7|58909|58813|58909|58813|58908.7|58812.7|2
1725134230000|2024-08-31 19:57:10|58908.9|58812.9|58909|58813|58909|58813|58908.9|58812.9|2
1725134240000|2024-08-31 19:57:20|58910.9|58814.9|58912.5|58816.5|58912.5|58816.5|58910.8|58814.8|5
1725134250000|2024-08-31 19:57:30|58914.3|58818.3|58914|58818|58914.3|58818.3|58914|58818|7
1725134260000|2024-08-31 19:57:40|58913.5|58817.5|58913.5|58817.5|58913.5|58817.5|58913.5|58817.5|1
1725134280000|2024-08-31 19:58:00|58913.3|58817.3|58905.7|58809.7|58913.3|58817.3|58905.7|58809.7|10
1725134290000|2024-08-31 19:58:10|58904.8|58808.8|58904.8|58808.8|58904.8|58808.8|58903.6|58807.6|4
1725134310000|2024-08-31 19:58:30|58905|58809|58905.4|58809.4|58905.4|58809.4|58905|58809|2
1725134320000|2024-08-31 19:58:40|58905|58809|58902.1|58806.1|58905|58809|58902.1|58806.1|5
1725134330000|2024-08-31 19:58:50|58901.8|58805.8|58902.1|58806.1|58902.1|58806.1|58901.8|58805.8|2
1725134350000|2024-08-31 19:59:10|58902.8|58806.8|58903.9|58807.9|58903.9|58807.9|58902.8|58806.8|3
1725134360000|2024-08-31 19:59:20|58904.1|58808.1|58904.1|58808.1|58904.1|58808.1|58904.1|58808.1|1
1725134370000|2024-08-31 19:59:30|58903.8|58807.8|58903.7|58807.7|58903.8|58807.8|58903.7|58807.7|2
1725134390000|2024-08-31 19:59:50|58904|58808|58905.2|58809.2|58905.3|58809.3|58904|58808|3
1725134400000|2024-08-31 20:00:00|58906.3|58810.3|58907.4|58811.4|58908.5|58812.5|58906.3|58810.3|19
1725134410000|2024-08-31 20:00:10|58907.3|58811.3|58907.3|58811.3|58907.3|58811.3|58907.3|58811.3|1
1725134420000|2024-08-31 20:00:20|58906.8|58810.8|58908.6|58812.6|58908.6|58812.6|58906.8|58810.8|4
1725134440000|2024-08-31 20:00:40|58909.1|58813.1|58916.3|58820.3|58916.3|58820.3|58909.1|58813.1|6
1725134450000|2024-08-31 20:00:50|58915.7|58819.7|58919.2|58823.2|58919.2|58823.2|58915.1|58819.1|5
1725134460000|2024-08-31 20:01:00|58919.6|58823.6|58919|58823|58920.3|58824.3|58917.9|58821.9|7
1725134470000|2024-08-31 20:01:10|58919.8|58823.8|58908.8|58812.8|58919.9|58823.9|58908.8|58812.8|19
1725134480000|2024-08-31 20:01:20|58908.7|58812.7|58909|58813|58909|58813|58905.5|58809.5|13
1725134490000|2024-08-31 20:01:30|58911.2|58815.2|58913.8|58817.8|58913.8|58817.8|58911.2|58815.2|5
1725134500000|2024-08-31 20:01:40|58913.4|58817.4|58911.7|58815.7|58913.4|58817.4|58911.4|58815.4|4
1725134510000|2024-08-31 20:01:50|58910.3|58814.3|58908.8|58812.8|58910.3|58814.3|58908.8|58812.8|6
1725134520000|2024-08-31 20:02:00|58908.9|58812.9|58908.2|58812.2|58909|58813|58908.2|58812.2|10
1725134530000|2024-08-31 20:02:10|58906.7|58810.7|58907.1|58811.1|58907.1|58811.1|58905.8|58809.8|5
1725134540000|2024-08-31 20:02:20|58906.9|58810.9|58904.6|58808.6|58906.9|58810.9|58904.6|58808.6|6
1725134550000|2024-08-31 20:02:30|58904.3|58808.3|58893.5|58797.5|58904.3|58808.3|58892.9|58796.9|11
1725134560000|2024-08-31 20:02:40|58892.9|58796.9|58886.4|58790.4|58892.9|58796.9|58886.4|58790.4|4
1725134570000|2024-08-31 20:02:50|58887.1|58791.1|58887.6|58791.6|58887.6|58791.6|58886.9|58790.9|5
1725134580000|2024-08-31 20:03:00|58888.3|58792.3|58889.3|58793.3|58890.4|58794.4|58888.3|58792.3|4
1725134590000|2024-08-31 20:03:10|58890|58794|58890.4|58794.4|58890.4|58794.4|58890|58794|2
1725134600000|2024-08-31 20:03:20|58890.5|58794.5|58890.1|58794.1|58891|58795|58890.1|58794.1|4
1725134610000|2024-08-31 20:03:30|58890.4|58794.4|58889.3|58793.3|58891.2|58795.2|58889.3|58793.3|19
1725134620000|2024-08-31 20:03:40|58889.4|58793.4|58885.5|58789.5|58889.6|58793.6|58885.4|58789.4|14
1725134630000|2024-08-31 20:03:50|58883.7|58787.7|58881.3|58785.3|58883.7|58787.7|58881.3|58785.3|3
1725134640000|2024-08-31 20:04:00|58881.4|58785.4|58881.4|58785.4|58881.4|58785.4|58881.4|58785.4|1
1725134660000|2024-08-31 20:04:20|58881.3|58785.3|58876.9|58780.9|58881.3|58785.3|58876.9|58780.9|7
1725134670000|2024-08-31 20:04:30|58876.5|58780.5|58871.1|58775.1|58876.5|58780.5|58871.1|58775.1|9
1725134680000|2024-08-31 20:04:40|58870|58774|58869.6|58773.6|58870|58774|58869.6|58773.6|3
1725134700000|2024-08-31 20:05:00|58871.9|58775.9|58873.4|58777.4|58873.5|58777.5|58871.9|58775.9|3
1725134710000|2024-08-31 20:05:10|58873|58777|58871.7|58775.7|58873|58777|58871.7|58775.7|3
1725134720000|2024-08-31 20:05:20|58871.4|58775.4|58869.7|58773.7|58871.4|58775.4|58869.6|58773.6|5
1725134730000|2024-08-31 20:05:30|58868.1|58772.1|58860.9|58764.9|58868.1|58772.1|58860.9|58764.9|5
1725134740000|2024-08-31 20:05:40|58860.8|58764.8|58860.8|58764.8|58860.8|58764.8|58860.8|58764.8|1
1725134750000|2024-08-31 20:05:50|58860.7|58764.7|58860.3|58764.3|58860.7|58764.7|58860.3|58764.3|2
1725134760000|2024-08-31 20:06:00|58860.9|58764.9|58857.6|58761.6|58860.9|58764.9|58857.6|58761.6|3
1725134770000|2024-08-31 20:06:10|58856.3|58760.3|58851.1|58755.1|58856.3|58760.3|58851.1|58755.1|7
1725134780000|2024-08-31 20:06:20|58851|58755|58851|58755|58851|58755|58851|58755|1
1725134790000|2024-08-31 20:06:30|58847.6|58751.6|58841.6|58745.6|58848.7|58752.7|58839.9|58743.9|11
1725134800000|2024-08-31 20:06:40|58841.4|58745.4|58841.4|58745.4|58841.4|58745.4|58841.4|58745.4|1
1725134810000|2024-08-31 20:06:50|58843.9|58747.9|58844.7|58748.7|58848.2|58752.2|58843.9|58747.9|4
1725134820000|2024-08-31 20:07:00|58844.6|58748.6|58841.6|58745.6|58844.6|58748.6|58841.6|58745.6|3
1725134830000|2024-08-31 20:07:10|58842.2|58746.2|58842.7|58746.7|58842.7|58746.7|58841.6|58745.6|3
1725134840000|2024-08-31 20:07:20|58842.4|58746.4|58850.2|58754.2|58850.2|58754.2|58842.4|58746.4|7
1725134850000|2024-08-31 20:07:30|58857.3|58761.3|58856.5|58760.5|58857.3|58761.3|58856.5|58760.5|2
1725134860000|2024-08-31 20:07:40|58858|58762|58858.3|58762.3|58858.6|58762.6|58858|58762|6
1725134870000|2024-08-31 20:07:50|58857.3|58761.3|58857.7|58761.7|58857.7|58761.7|58857.2|58761.2|9
1725134880000|2024-08-31 20:08:00|58857.9|58761.9|58859.6|58763.6|58861|58765|58857.5|58761.5|12
1725134890000|2024-08-31 20:08:10|58859.5|58763.5|58857.6|58761.6|58859.6|58763.6|58857.6|58761.6|7
1725134900000|2024-08-31 20:08:20|58859.6|58763.6|58864.7|58768.7|58864.7|58768.7|58859.2|58763.2|8
1725134910000|2024-08-31 20:08:30|58864.8|58768.8|58866.6|58770.6|58867.2|58771.2|58864.8|58768.8|9
1725134920000|2024-08-31 20:08:40|58866|58770|58862.3|58766.3|58866|58770|58862.3|58766.3|9
1725134930000|2024-08-31 20:08:50|58862.5|58766.5|58855.3|58759.3|58862.5|58766.5|58855.3|58759.3|10
1725134940000|2024-08-31 20:09:00|58855.2|58759.2|58848.5|58752.5|58855.2|58759.2|58847.1|58751.1|12
1725134950000|2024-08-31 20:09:10|58847.8|58751.8|58843.9|58747.9|58847.8|58751.8|58843.9|58747.9|2
1725134960000|2024-08-31 20:09:20|58844.1|58748.1|58845.2|58749.2|58845.2|58749.2|58844.1|58748.1|5
1725134970000|2024-08-31 20:09:30|58845.6|58749.6|58845.8|58749.8|58846.1|58750.1|58845.6|58749.6|3
1725135000000|2024-08-31 20:10:00|58846.2|58750.2|58846.6|58750.6|58846.6|58750.6|58846.2|58750.2|3
1725135010000|2024-08-31 20:10:10|58846.5|58750.5|58846.6|58750.6|58846.6|58750.6|58846.5|58750.5|2
1725135030000|2024-08-31 20:10:30|58847.6|58751.6|58859.1|58763.1|58859.1|58763.1|58847.6|58751.6|13
1725135040000|2024-08-31 20:10:40|58859.5|58763.5|58859.7|58763.7|58859.7|58763.7|58859.2|58763.2|3
1725135050000|2024-08-31 20:10:50|58859.4|58763.4|58859.5|58763.5|58859.7|58763.7|58859.4|58763.4|8
1725135060000|2024-08-31 20:11:00|58859.6|58763.6|58862.5|58766.5|58862.6|58766.6|58859.6|58763.6|8
1725135070000|2024-08-31 20:11:10|58862.2|58766.2|58860.9|58764.9|58862.2|58766.2|58860.9|58764.9|2
1725135090000|2024-08-31 20:11:30|58861.8|58765.8|58863.3|58767.3|58863.3|58767.3|58861.8|58765.8|2
1725135100000|2024-08-31 20:11:40|58863.8|58767.8|58864.5|58768.5|58864.5|58768.5|58863.8|58767.8|3
1725135110000|2024-08-31 20:11:50|58864.8|58768.8|58875.5|58779.5|58875.5|58779.5|58864.8|58768.8|17
1725135120000|2024-08-31 20:12:00|58878.6|58782.6|58880|58784|58880|58784|58878.4|58782.4|5
1725135130000|2024-08-31 20:12:10|58879.8|58783.8|58879.8|58783.8|58880|58784|58879.8|58783.8|3
1725135140000|2024-08-31 20:12:20|58879.3|58783.3|58879|58783|58879.3|58783.3|58879|58783|2
1725135150000|2024-08-31 20:12:30|58879.1|58783.1|58881.2|58785.2|58881.2|58785.2|58879.1|58783.1|6
1725135180000|2024-08-31 20:13:00|58881.7|58785.7|58886.5|58790.5|58886.5|58790.5|58881.7|58785.7|6
1725135190000|2024-08-31 20:13:10|58886.9|58790.9|58888.6|58792.6|58888.6|58792.6|58886.5|58790.5|5
1725135200000|2024-08-31 20:13:20|58888.7|58792.7|58893.1|58797.1|58893.1|58797.1|58888.7|58792.7|13
1725135230000|2024-08-31 20:13:50|58893.9|58797.9|58896.2|58800.2|58896.2|58800.2|58893.9|58797.9|7
1725135240000|2024-08-31 20:14:00|58895.7|58799.7|58895.7|58799.7|58895.7|58799.7|58895.7|58799.7|1
1725135250000|2024-08-31 20:14:10|58894.6|58798.6|58892.7|58796.7|58894.6|58798.6|58892.7|58796.7|4
1725135260000|2024-08-31 20:14:20|58893.4|58797.4|58892.5|58796.5|58893.4|58797.4|58892.5|58796.5|4
1725135280000|2024-08-31 20:14:40|58892.7|58796.7|58893.1|58797.1|58893.1|58797.1|58892.7|58796.7|2
1725135300000|2024-08-31 20:15:00|58892.9|58796.9|58893.1|58797.1|58893.1|58797.1|58892.9|58796.9|2
1725135310000|2024-08-31 20:15:10|58892.9|58796.9|58893|58797|58893|58797|58892.9|58796.9|2
1725135320000|2024-08-31 20:15:20|58893.3|58797.3|58893|58797|58893.3|58797.3|58893|58797|4
1725135330000|2024-08-31 20:15:30|58892.7|58796.7|58892.5|58796.5|58892.7|58796.7|58892.5|58796.5|2
1725135350000|2024-08-31 20:15:50|58893.3|58797.3|58893.4|58797.4|58893.4|58797.4|58892.8|58796.8|7
1725135360000|2024-08-31 20:16:00|58892.6|58796.6|58888.5|58792.5|58892.6|58796.6|58888.5|58792.5|6
1725135370000|2024-08-31 20:16:10|58888.2|58792.2|58886.2|58790.2|58888.2|58792.2|58886.2|58790.2|5
1725135380000|2024-08-31 20:16:20|58886|58790|58882.2|58786.2|58886|58790|58880.6|58784.6|9
1725135390000|2024-08-31 20:16:30|58884.3|58788.3|58884.3|58788.3|58884.3|58788.3|58884.3|58788.3|1
1725135400000|2024-08-31 20:16:40|58884.8|58788.8|58884.8|58788.8|58884.8|58788.8|58884.8|58788.8|1
1725135410000|2024-08-31 20:16:50|58885.1|58789.1|58885.1|58789.1|58885.1|58789.1|58885.1|58789.1|1
1725135420000|2024-08-31 20:17:00|58885.2|58789.2|58888.6|58792.6|58888.8|58792.8|58885.2|58789.2|6
1725135430000|2024-08-31 20:17:10|58889.6|58793.6|58890.6|58794.6|58890.6|58794.6|58889.6|58793.6|3
1725135440000|2024-08-31 20:17:20|58891.1|58795.1|58890.5|58794.5|58891.1|58795.1|58890.5|58794.5|16
1725135450000|2024-08-31 20:17:30|58890.9|58794.9|58888.2|58792.2|58890.9|58794.9|58888.2|58792.2|12
1725135460000|2024-08-31 20:17:40|58889.9|58793.9|58890.9|58794.9|58891.3|58795.3|58889.9|58793.9|5
1725135470000|2024-08-31 20:17:50|58891|58795|58908.8|58812.8|58908.8|58812.8|58891|58795|10
1725135480000|2024-08-31 20:18:00|58908.7|58812.7|58923.6|58827.6|58925.6|58829.6|58908.7|58812.7|15
1725135490000|2024-08-31 20:18:10|58923.8|58827.8|58955.5|58859.5|58955.7|58859.7|58923.4|58827.4|16
1725135500000|2024-08-31 20:18:20|58955.6|58859.6|58956.5|58860.5|58956.5|58860.5|58955.6|58859.6|2
1725135510000|2024-08-31 20:18:30|58956.2|58860.2|58956.9|58860.9|58956.9|58860.9|58956|58860|5
1725135520000|2024-08-31 20:18:40|58956.8|58860.8|58956.4|58860.4|58956.8|58860.8|58956.4|58860.4|3
1725135530000|2024-08-31 20:18:50|58956.3|58860.3|58949.2|58853.2|58956.3|58860.3|58949.2|58853.2|7
1725135540000|2024-08-31 20:19:00|58950.3|58854.3|58950.8|58854.8|58950.8|58854.8|58950.3|58854.3|2
1725135550000|2024-08-31 20:19:10|58950.7|58854.7|58953.5|58857.5|58954.2|58858.2|58950.7|58854.7|3
1725135560000|2024-08-31 20:19:20|58954.8|58858.8|58956.2|58860.2|58956.2|58860.2|58954.8|58858.8|4
1725135580000|2024-08-31 20:19:40|58956|58860|58955.8|58859.8|58956|58860|58955.2|58859.2|7
1725135590000|2024-08-31 20:19:50|58955.7|58859.7|58956.4|58860.4|58956.4|58860.4|58955.7|58859.7|3
1725135600000|2024-08-31 20:20:00|58956.9|58860.9|58956.3|58860.3|58956.9|58860.9|58956|58860|3
1725135610000|2024-08-31 20:20:10|58956|58860|58956|58860|58956|58860|58956|58860|1
1725135620000|2024-08-31 20:20:20|58955.5|58859.5|58949.6|58853.6|58955.5|58859.5|58949.6|58853.6|9
1725135630000|2024-08-31 20:20:30|58949.5|58853.5|58949.4|58853.4|58949.5|58853.5|58949.4|58853.4|2
1725135640000|2024-08-31 20:20:40|58949.3|58853.3|58939.7|58843.7|58949.3|58853.3|58938.7|58842.7|8
1725135650000|2024-08-31 20:20:50|58941|58845|58941.7|58845.7|58941.7|58845.7|58940.3|58844.3|15
1725135660000|2024-08-31 20:21:00|58942.2|58846.2|58942|58846|58942.2|58846.2|58941.6|58845.6|9
1725135670000|2024-08-31 20:21:10|58941.9|58845.9|58939.5|58843.5|58942.2|58846.2|58939.4|58843.4|10
1725135680000|2024-08-31 20:21:20|58939.8|58843.8|58941.9|58845.9|58942.1|58846.1|58939.7|58843.7|13
1725135690000|2024-08-31 20:21:30|58940.1|58844.1|58937.9|58841.9|58940.1|58844.1|58937.9|58841.9|9
1725135700000|2024-08-31 20:21:40|58937.8|58841.8|58937.7|58841.7|58937.8|58841.8|58937.7|58841.7|2
1725135720000|2024-08-31 20:22:00|58937.9|58841.9|58943.6|58847.6|58943.6|58847.6|58937.9|58841.9|3
1725135730000|2024-08-31 20:22:10|58943.4|58847.4|58946.8|58850.8|58947.9|58851.9|58943.4|58847.4|8
1725135740000|2024-08-31 20:22:20|58946.5|58850.5|58945.5|58849.5|58946.5|58850.5|58945.5|58849.5|4
1725135750000|2024-08-31 20:22:30|58944.9|58848.9|58945.2|58849.2|58945.6|58849.6|58944.9|58848.9|13
1725135760000|2024-08-31 20:22:40|58945.4|58849.4|58944.9|58848.9|58945.4|58849.4|58944.9|58848.9|7
1725135770000|2024-08-31 20:22:50|58944.7|58848.7|58944.6|58848.6|58944.7|58848.7|58944.6|58848.6|2
1725135790000|2024-08-31 20:23:10|58944|58848|58933|58837|58944|58848|58933|58837|7
1725135800000|2024-08-31 20:23:20|58933.5|58837.5|58928.5|58832.5|58933.5|58837.5|58928.5|58832.5|8
1725135820000|2024-08-31 20:23:40|58928.1|58832.1|58928.1|58832.1|58928.1|58832.1|58928.1|58832.1|1
1725135830000|2024-08-31 20:23:50|58928.4|58832.4|58928.1|58832.1|58928.4|58832.4|58928.1|58832.1|2
1725135840000|2024-08-31 20:24:00|58928.4|58832.4|58916|58820|58928.4|58832.4|58914.3|58818.3|12
1725135850000|2024-08-31 20:24:10|58916.7|58820.7|58916.7|58820.7|58916.7|58820.7|58916.7|58820.7|1
1725135860000|2024-08-31 20:24:20|58916.1|58820.1|58915.3|58819.3|58916.1|58820.1|58915.3|58819.3|3
1725135870000|2024-08-31 20:24:30|58915|58819|58913.8|58817.8|58915|58819|58913.8|58817.8|4
1725135880000|2024-08-31 20:24:40|58914.6|58818.6|58913.8|58817.8|58914.6|58818.6|58913.8|58817.8|2
1725135890000|2024-08-31 20:24:50|58916.3|58820.3|58916.2|58820.2|58917.1|58821.1|58916.2|58820.2|9
1725135900000|2024-08-31 20:25:00|58915.6|58819.6|58915.2|58819.2|58915.6|58819.6|58915.2|58819.2|2
1725135910000|2024-08-31 20:25:10|58914.8|58818.8|58915.2|58819.2|58915.8|58819.8|58913.8|58817.8|11
1725135920000|2024-08-31 20:25:20|58915.6|58819.6|58916.4|58820.4|58916.4|58820.4|58915.2|58819.2|6
1725135950000|2024-08-31 20:25:50|58916.7|58820.7|58916.7|58820.7|58916.7|58820.7|58916.7|58820.7|1
1725135980000|2024-08-31 20:26:20|58913.9|58817.9|58913.6|58817.6|58913.9|58817.9|58913.6|58817.6|2
1725135990000|2024-08-31 20:26:30|58913.5|58817.5|58914.7|58818.7|58916.9|58820.9|58913.5|58817.5|4
1725136000000|2024-08-31 20:26:40|58914.6|58818.6|58914|58818|58914.6|58818.6|58913.2|58817.2|3
1725136010000|2024-08-31 20:26:50|58913.8|58817.8|58913.8|58817.8|58913.8|58817.8|58913.8|58817.8|1
1725136020000|2024-08-31 20:27:00|58913.9|58817.9|58913.4|58817.4|58913.9|58817.9|58912.9|58816.9|7
1725136030000|2024-08-31 20:27:10|58918.6|58822.6|58929.4|58833.4|58931.2|58835.2|58918.6|58822.6|13
1725136040000|2024-08-31 20:27:20|58931.1|58835.1|58931.2|58835.2|58931.2|58835.2|58931.1|58835.1|2
1725136070000|2024-08-31 20:27:50|58929.4|58833.4|58929.4|58833.4|58929.4|58833.4|58929.4|58833.4|1
1725136100000|2024-08-31 20:28:20|58927.9|58831.9|58925.8|58829.8|58928|58832|58925.8|58829.8|5
1725136120000|2024-08-31 20:28:40|58925.6|58829.6|58916.3|58820.3|58925.6|58829.6|58916.3|58820.3|10
1725136130000|2024-08-31 20:28:50|58916.1|58820.1|58910|58814|58916.8|58820.8|58910|58814|11
1725136150000|2024-08-31 20:29:10|58908|58812|58905.2|58809.2|58908|58812|58905.2|58809.2|12
1725136160000|2024-08-31 20:29:20|58905.4|58809.4|58901.6|58805.6|58905.4|58809.4|58900.2|58804.2|8
1725136170000|2024-08-31 20:29:30|58902.8|58806.8|58902.3|58806.3|58902.8|58806.8|58900.2|58804.2|7
1725136180000|2024-08-31 20:29:40|58902|58806|58899|58803|58902|58806|58899|58803|6
1725136190000|2024-08-31 20:29:50|58899.1|58803.1|58898.5|58802.5|58899.1|58803.1|58898.5|58802.5|3
1725136200000|2024-08-31 20:30:00|58899.8|58803.8|58905.5|58809.5|58906.5|58810.5|58899.8|58803.8|7
1725136210000|2024-08-31 20:30:10|58907.3|58811.3|58910.7|58814.7|58910.8|58814.8|58907.3|58811.3|10
1725136220000|2024-08-31 20:30:20|58910.6|58814.6|58915.8|58819.8|58915.8|58819.8|58910.2|58814.2|9
1725136230000|2024-08-31 20:30:30|58916.1|58820.1|58916.8|58820.8|58916.8|58820.8|58916.1|58820.1|2
1725136260000|2024-08-31 20:31:00|58915.7|58819.7|58914.3|58818.3|58915.7|58819.7|58913.9|58817.9|5
1725136270000|2024-08-31 20:31:10|58914.4|58818.4|58914.8|58818.8|58914.8|58818.8|58914.4|58818.4|2
1725136280000|2024-08-31 20:31:20|58915.2|58819.2|58918.1|58822.1|58922.5|58826.5|58915.2|58819.2|7
1725136290000|2024-08-31 20:31:30|58919.1|58823.1|58919.8|58823.8|58919.8|58823.8|58919.1|58823.1|2
1725136300000|2024-08-31 20:31:40|58919.6|58823.6|58918.2|58822.2|58919.6|58823.6|58918.2|58822.2|3
1725136330000|2024-08-31 20:32:10|58919.7|58823.7|58922|58826|58922|58826|58919.7|58823.7|3
1725136350000|2024-08-31 20:32:30|58925|58829|58925.4|58829.4|58925.4|58829.4|58925|58829|3
1725136360000|2024-08-31 20:32:40|58925.1|58829.1|58924.7|58828.7|58925.4|58829.4|58924.7|58828.7|9
1725136370000|2024-08-31 20:32:50|58924.8|58828.8|58927.9|58831.9|58928.1|58832.1|58924.8|58828.8|10
1725136380000|2024-08-31 20:33:00|58929.1|58833.1|58929.1|58833.1|58929.3|58833.3|58929.1|58833.1|5
1725136390000|2024-08-31 20:33:10|58929.3|58833.3|58929.3|58833.3|58929.3|58833.3|58929.1|58833.1|3
1725136410000|2024-08-31 20:33:30|58927.6|58831.6|58916.4|58820.4|58927.6|58831.6|58916.4|58820.4|6
1725136420000|2024-08-31 20:33:40|58914.8|58818.8|58906.4|58810.4|58914.8|58818.8|58906.1|58810.1|10
1725136430000|2024-08-31 20:33:50|58906.5|58810.5|58906.6|58810.6|58906.6|58810.6|58906.4|58810.4|4
1725136440000|2024-08-31 20:34:00|58906.5|58810.5|58907.2|58811.2|58908.2|58812.2|58901.5|58805.5|7
1725136450000|2024-08-31 20:34:10|58903.8|58807.8|58902.9|58806.9|58903.8|58807.8|58902.9|58806.9|2
1725136460000|2024-08-31 20:34:20|58903.8|58807.8|58900.9|58804.9|58903.8|58807.8|58900.9|58804.9|6
1725136470000|2024-08-31 20:34:30|58900|58804|58899.2|58803.2|58900|58804|58899.2|58803.2|4
1725136480000|2024-08-31 20:34:40|58898.9|58802.9|58903.2|58807.2|58903.2|58807.2|58898.9|58802.9|4
1725136490000|2024-08-31 20:34:50|58906.5|58810.5|58909.2|58813.2|58909.9|58813.9|58906.3|58810.3|4
1725136500000|2024-08-31 20:35:00|58911.2|58815.2|58910.9|58814.9|58911.2|58815.2|58910.9|58814.9|4
1725136520000|2024-08-31 20:35:20|58911.3|58815.3|58911.2|58815.2|58911.3|58815.3|58911.2|58815.2|2
1725136530000|2024-08-31 20:35:30|58910.8|58814.8|58908.1|58812.1|58910.8|58814.8|58908|58812|3
1725136540000|2024-08-31 20:35:40|58910|58814|58911|58815|58911|58815|58910|58814|4
1725136550000|2024-08-31 20:35:50|58910.3|58814.3|58910.3|58814.3|58910.3|58814.3|58910.3|58814.3|1
1725136560000|2024-08-31 20:36:00|58910.2|58814.2|58910|58814|58910.2|58814.2|58910|58814|2
1725136570000|2024-08-31 20:36:10|58909.9|58813.9|58908|58812|58909.9|58813.9|58906.5|58810.5|6
1725136580000|2024-08-31 20:36:20|58908.1|58812.1|58909.7|58813.7|58909.7|58813.7|58907.8|58811.8|7
1725136590000|2024-08-31 20:36:30|58909.5|58813.5|58909.8|58813.8|58909.8|58813.8|58909|58813|3
1725136600000|2024-08-31 20:36:40|58909.7|58813.7|58909.5|58813.5|58909.7|58813.7|58909.3|58813.3|3
1725136610000|2024-08-31 20:36:50|58909.7|58813.7|58909.7|58813.7|58909.7|58813.7|58909.7|58813.7|1
1725136620000|2024-08-31 20:37:00|58909.6|58813.6|58909|58813|58909.6|58813.6|58909|58813|2
1725136630000|2024-08-31 20:37:10|58909.7|58813.7|58912.2|58816.2|58912.2|58816.2|58909.7|58813.7|3
1725136640000|2024-08-31 20:37:20|58912.7|58816.7|58928.8|58832.8|58929|58833|58912.7|58816.7|12
1725136650000|2024-08-31 20:37:30|58929.3|58833.3|58929.2|58833.2|58929.3|58833.3|58929.2|58833.2|6
1725136660000|2024-08-31 20:37:40|58929.1|58833.1|58928.3|58832.3|58929.1|58833.1|58928.1|58832.1|5
1725136670000|2024-08-31 20:37:50|58928.1|58832.1|58929.2|58833.2|58929.3|58833.3|58928.1|58832.1|9
1725136680000|2024-08-31 20:38:00|58929.3|58833.3|58929|58833|58929.4|58833.4|58929|58833|9
1725136700000|2024-08-31 20:38:20|58928.5|58832.5|58928.5|58832.5|58928.5|58832.5|58928.5|58832.5|1
1725136710000|2024-08-31 20:38:30|58928.7|58832.7|58929|58833|58929|58833|58928.7|58832.7|2
1725136730000|2024-08-31 20:38:50|58928.5|58832.5|58928.4|58832.4|58928.5|58832.5|58928.4|58832.4|2
1725136740000|2024-08-31 20:39:00|58927.1|58831.1|58925.1|58829.1|58927.1|58831.1|58924.3|58828.3|7
1725136760000|2024-08-31 20:39:20|58924.8|58828.8|58925|58829|58925|58829|58924.7|58828.7|3
1725136780000|2024-08-31 20:39:40|58926.8|58830.8|58930.4|58834.4|58930.4|58834.4|58926.8|58830.8|3
1725136790000|2024-08-31 20:39:50|58930.2|58834.2|58930.2|58834.2|58930.2|58834.2|58930.2|58834.2|1
1725136800000|2024-08-31 20:40:00|58931.1|58835.1|58933.1|58837.1|58933.1|58837.1|58931.1|58835.1|3
1725136810000|2024-08-31 20:40:10|58933.2|58837.2|58942.3|58846.3|58942.3|58846.3|58933.2|58837.2|6
1725136820000|2024-08-31 20:40:20|58942.4|58846.4|58943|58847|58943.4|58847.4|58942.4|58846.4|4
1725136830000|2024-08-31 20:40:30|58943.7|58847.7|58953.7|58857.7|58953.8|58857.8|58943.7|58847.7|11
1725136840000|2024-08-31 20:40:40|58954|58858|58955.1|58859.1|58955.6|58859.6|58954|58858|7
1725136850000|2024-08-31 20:40:50|58953.4|58857.4|58952|58856|58953.4|58857.4|58952|58856|10
1725136860000|2024-08-31 20:41:00|58950.5|58854.5|58942.8|58846.8|58950.5|58854.5|58942.8|58846.8|6
1725136870000|2024-08-31 20:41:10|58942.5|58846.5|58942.6|58846.6|58942.6|58846.6|58942.5|58846.5|2
1725136880000|2024-08-31 20:41:20|58942.2|58846.2|58942.2|58846.2|58942.2|58846.2|58942.2|58846.2|1
1725136910000|2024-08-31 20:41:50|58943|58847|58957.8|58861.8|58957.8|58861.8|58943|58847|9
1725136920000|2024-08-31 20:42:00|58958.9|58862.9|58959.4|58863.4|58959.5|58863.5|58958.9|58862.9|3
1725136930000|2024-08-31 20:42:10|58960|58864|58960.5|58864.5|58960.5|58864.5|58960|58864|2
1725136940000|2024-08-31 20:42:20|58965.1|58869.1|58966.9|58870.9|58967.8|58871.8|58963.3|58867.3|8
1725136950000|2024-08-31 20:42:30|58968.1|58872.1|58978.5|58882.5|58978.5|58882.5|58967.9|58871.9|7
1725136960000|2024-08-31 20:42:40|58979.7|58883.7|58976.4|58880.4|58979.9|58883.9|58976.4|58880.4|3
1725136970000|2024-08-31 20:42:50|58975.6|58879.6|58964.9|58868.9|58975.6|58879.6|58964.9|58868.9|10
1725136980000|2024-08-31 20:43:00|58964.7|58868.7|58962.1|58866.1|58965.1|58869.1|58959.7|58863.7|12
1725137000000|2024-08-31 20:43:20|58960.3|58864.3|58954|58858|58960.3|58864.3|58954|58858|7
1725137010000|2024-08-31 20:43:30|58953.7|58857.7|58952.4|58856.4|58953.7|58857.7|58952.4|58856.4|3
1725137020000|2024-08-31 20:43:40|58952.2|58856.2|58950.6|58854.6|58952.4|58856.4|58950.6|58854.6|5
1725137030000|2024-08-31 20:43:50|58949.9|58853.9|58950.6|58854.6|58950.6|58854.6|58948.8|58852.8|3
1725137040000|2024-08-31 20:44:00|58949.9|58853.9|58957|58861|58957|58861|58948.8|58852.8|6
1725137050000|2024-08-31 20:44:10|58957.8|58861.8|58975.2|58879.2|58975.3|58879.3|58957.8|58861.8|21
1725137060000|2024-08-31 20:44:20|58975.3|58879.3|58986.6|58890.6|58986.6|58890.6|58975.1|58879.1|13
1725137070000|2024-08-31 20:44:30|58986.5|58890.5|58987.4|58891.4|58987.4|58891.4|58986.4|58890.4|4
1725137080000|2024-08-31 20:44:40|58986.5|58890.5|58989.7|58893.7|58989.7|58893.7|58986.5|58890.5|3
1725137090000|2024-08-31 20:44:50|58988.3|58892.3|58991.4|58895.4|58993.6|58897.6|58988.2|58892.2|7
1725137100000|2024-08-31 20:45:00|58990.5|58894.5|58991.2|58895.2|58991.2|58895.2|58990.5|58894.5|2
1725137110000|2024-08-31 20:45:10|58991|58895|58995.2|58899.2|58995.2|58899.2|58991|58895|7
1725137120000|2024-08-31 20:45:20|58995.7|58899.7|58998|58902|58998|58902|58995.7|58899.7|5
1725137130000|2024-08-31 20:45:30|58996.5|58900.5|58995.1|58899.1|58996.5|58900.5|58995.1|58899.1|2
1725137140000|2024-08-31 20:45:40|58995.4|58899.4|58998.1|58902.1|58998.1|58902.1|58995.4|58899.4|3
1725137160000|2024-08-31 20:46:00|58997.2|58901.2|58997.5|58901.5|58997.5|58901.5|58993.9|58897.9|6
1725137170000|2024-08-31 20:46:10|58997.6|58901.6|58997.6|58901.6|58997.6|58901.6|58997.6|58901.6|1
1725137180000|2024-08-31 20:46:20|58997.7|58901.7|59001.5|58905.5|59001.5|58905.5|58997.7|58901.7|5
1725137190000|2024-08-31 20:46:30|59003.8|58907.8|59006.3|58910.3|59006.3|58910.3|59003.8|58907.8|4
1725137200000|2024-08-31 20:46:40|59006.2|58910.2|59006.2|58910.2|59006.2|58910.2|59006.2|58910.2|1
1725137210000|2024-08-31 20:46:50|59005.6|58909.6|59000.5|58904.5|59005.6|58909.6|59000.5|58904.5|5
1725137220000|2024-08-31 20:47:00|59000.4|58904.4|59002.8|58906.8|59002.8|58906.8|59000.4|58904.4|6
1725137230000|2024-08-31 20:47:10|59003.2|58907.2|59004.8|58908.8|59004.8|58908.8|59003.2|58907.2|4
1725137240000|2024-08-31 20:47:20|59005.9|58909.9|59006.8|58910.8|59006.8|58910.8|59005.9|58909.9|2
1725137260000|2024-08-31 20:47:40|59006.7|58910.7|59006.4|58910.4|59006.7|58910.7|59006.4|58910.4|2
1725137270000|2024-08-31 20:47:50|59005.9|58909.9|59004.8|58908.8|59005.9|58909.9|59004.8|58908.8|4
1725137280000|2024-08-31 20:48:00|59003.6|58907.6|58998.4|58902.4|59005.1|58909.1|58998.4|58902.4|7
1725137290000|2024-08-31 20:48:10|58998.3|58902.3|59002.6|58906.6|59002.6|58906.6|58997.7|58901.7|6
1725137300000|2024-08-31 20:48:20|59001.8|58905.8|59001.8|58905.8|59001.8|58905.8|59001.8|58905.8|1
1725137310000|2024-08-31 20:48:30|59002.7|58906.7|59003.8|58907.8|59003.8|58907.8|59000.7|58904.7|8
1725137320000|2024-08-31 20:48:40|59003.2|58907.2|58999.3|58903.3|59003.2|58907.2|58999.3|58903.3|3
1725137330000|2024-08-31 20:48:50|58999.5|58903.5|58999.5|58903.5|58999.5|58903.5|58999.5|58903.5|1
1725137350000|2024-08-31 20:49:10|59000.1|58904.1|59000.2|58904.2|59000.2|58904.2|59000.1|58904.1|2
1725137360000|2024-08-31 20:49:20|59003.1|58907.1|59003.1|58907.1|59003.1|58907.1|59003.1|58907.1|1
1725137370000|2024-08-31 20:49:30|59003|58907|59003.8|58907.8|59003.8|58907.8|59003|58907|3
1725137390000|2024-08-31 20:49:50|59001.6|58905.6|58996.6|58900.6|59001.6|58905.6|58996.6|58900.6|4
1725137400000|2024-08-31 20:50:00|58996.3|58900.3|58997.6|58901.6|58997.6|58901.6|58996|58900|9
1725137410000|2024-08-31 20:50:10|58997.4|58901.4|58997.9|58901.9|58997.9|58901.9|58997|58901|7
1725137430000|2024-08-31 20:50:30|58998.1|58902.1|58998.3|58902.3|58998.3|58902.3|58998.1|58902.1|2
1725137450000|2024-08-31 20:50:50|58998|58902|58997.9|58901.9|58998|58902|58997.9|58901.9|2
1725137460000|2024-08-31 20:51:00|58997.6|58901.6|58988.7|58892.7|58997.6|58901.6|58988.7|58892.7|9
1725137470000|2024-08-31 20:51:10|58988.8|58892.8|58987.9|58891.9|58988.8|58892.8|58987.9|58891.9|3
1725137480000|2024-08-31 20:51:20|58987.6|58891.6|58992.7|58896.7|58992.7|58896.7|58983.8|58887.8|13
1725137490000|2024-08-31 20:51:30|58993.5|58897.5|58991.9|58895.9|58993.5|58897.5|58991.8|58895.8|4
1725137500000|2024-08-31 20:51:40|58992.1|58896.1|58992.2|58896.2|58992.2|58896.2|58991.9|58895.9|3
1725137510000|2024-08-31 20:51:50|58991.7|58895.7|58997.8|58901.8|58997.8|58901.8|58991.7|58895.7|7
1725137520000|2024-08-31 20:52:00|58997.9|58901.9|58998|58902|58998.6|58902.6|58997.9|58901.9|3
1725137530000|2024-08-31 20:52:10|58997.9|58901.9|58999.9|58903.9|59000.4|58904.4|58997.9|58901.9|4
1725137540000|2024-08-31 20:52:20|59000|58904|59000|58904|59000|58904|59000|58904|1
1725137550000|2024-08-31 20:52:30|58999.9|58903.9|59000.4|58904.4|59000.6|58904.6|58999.9|58903.9|4
1725137560000|2024-08-31 20:52:40|59000.3|58904.3|59001.1|58905.1|59001.1|58905.1|58999.9|58903.9|6
1725137570000|2024-08-31 20:52:50|59001.2|58905.2|59002.1|58906.1|59002.1|58906.1|59001.2|58905.2|4
1725137580000|2024-08-31 20:53:00|59004.6|58908.6|59004.6|58908.6|59004.6|58908.6|59004.6|58908.6|1
1725137610000|2024-08-31 20:53:30|59002.3|58906.3|59007.1|58911.1|59007.1|58911.1|58999.7|58903.7|9
1725137620000|2024-08-31 20:53:40|59007.2|58911.2|59013.4|58917.4|59013.4|58917.4|59007.2|58911.2|4
1725137630000|2024-08-31 20:53:50|59012.8|58916.8|59010.7|58914.7|59012.8|58916.8|59010|58914|3
1725137640000|2024-08-31 20:54:00|59010.8|58914.8|59010.8|58914.8|59010.8|58914.8|59010.8|58914.8|1
1725137650000|2024-08-31 20:54:10|59010.7|58914.7|59009.8|58913.8|59010.7|58914.7|59009.1|58913.1|7
1725137660000|2024-08-31 20:54:20|59009.2|58913.2|59007.5|58911.5|59009.2|58913.2|59007.5|58911.5|7
1725137680000|2024-08-31 20:54:40|59007.4|58911.4|59007.4|58911.4|59007.4|58911.4|59007.4|58911.4|1
1725137690000|2024-08-31 20:54:50|59007.7|58911.7|59009.9|58913.9|59009.9|58913.9|59007.7|58911.7|8
1725137720000|2024-08-31 20:55:20|59009.5|58913.5|59009.5|58913.5|59009.5|58913.5|59009.5|58913.5|1
1725137730000|2024-08-31 20:55:30|59009|58913|59009|58913|59009|58913|59009|58913|1
1725137740000|2024-08-31 20:55:40|59007.6|58911.6|58993.4|58897.4|59007.6|58911.6|58993.4|58897.4|7
1725137750000|2024-08-31 20:55:50|58993.1|58897.1|58992.7|58896.7|58993.1|58897.1|58992.7|58896.7|2
1725137760000|2024-08-31 20:56:00|58992.5|58896.5|58991.5|58895.5|58992.5|58896.5|58991.5|58895.5|3
1725137770000|2024-08-31 20:56:10|58991.3|58895.3|58987.1|58891.1|58991.7|58895.7|58987|58891|10
1725137780000|2024-08-31 20:56:20|58987|58891|58986.4|58890.4|58987|58891|58986.2|58890.2|3
1725137790000|2024-08-31 20:56:30|58986.7|58890.7|58986.7|58890.7|58986.7|58890.7|58986.7|58890.7|1
1725137800000|2024-08-31 20:56:40|58986.1|58890.1|58986.8|58890.8|58986.8|58890.8|58986.1|58890.1|3
1725137820000|2024-08-31 20:57:00|58986.6|58890.6|58986.4|58890.4|58987.1|58891.1|58986.4|58890.4|4
1725137830000|2024-08-31 20:57:10|58986.7|58890.7|58986.4|58890.4|58986.7|58890.7|58986.1|58890.1|3
1725137840000|2024-08-31 20:57:20|58987.1|58891.1|58988.1|58892.1|58988.1|58892.1|58987.1|58891.1|2
1725137850000|2024-08-31 20:57:30|58988.4|58892.4|58989.5|58893.5|58989.5|58893.5|58988.4|58892.4|3
1725137880000|2024-08-31 20:58:00|58990.4|58894.4|58999.4|58903.4|58999.4|58903.4|58990.4|58894.4|7
1725137890000|2024-08-31 20:58:10|59000.4|58904.4|59000.5|58904.5|59000.5|58904.5|59000.1|58904.1|3
1725137900000|2024-08-31 20:58:20|59000.4|58904.4|59000.4|58904.4|59000.4|58904.4|59000.4|58904.4|1
1725137910000|2024-08-31 20:58:30|58999.9|58903.9|59001.4|58905.4|59001.8|58905.8|58999.5|58903.5|10
1725137920000|2024-08-31 20:58:40|59001.8|58905.8|59001.5|58905.5|59001.8|58905.8|59001.4|58905.4|3
1725137930000|2024-08-31 20:58:50|58999.3|58903.3|58999.3|58903.3|58999.3|58903.3|58999.3|58903.3|1
1725137940000|2024-08-31 20:59:00|58999.4|58903.4|58999.4|58903.4|58999.4|58903.4|58999.4|58903.4|1
1725137950000|2024-08-31 20:59:10|59000.8|58904.8|59001.2|58905.2|59002.4|58906.4|59000.8|58904.8|3
1725137980000|2024-08-31 20:59:40|58999.6|58903.6|58999.5|58903.5|58999.8|58903.8|58999.3|58903.3|4
1725138000000|2024-08-31 21:00:00|58999.9|58903.9|59001.1|58905.1|59001.1|58905.1|58999.9|58903.9|2
1725138010000|2024-08-31 21:00:10|59001.8|58905.8|59001.8|58905.8|59001.8|58905.8|59001.8|58905.8|1
1725138030000|2024-08-31 21:00:30|59001.5|58905.5|58999.3|58903.3|59001.5|58905.5|58999.2|58903.2|9
1725138050000|2024-08-31 21:00:50|58999.2|58903.2|58994.5|58898.5|58999.2|58903.2|58994.5|58898.5|11
1725138060000|2024-08-31 21:01:00|58994.3|58898.3|58997.4|58901.4|58997.4|58901.4|58988.3|58892.3|14
1725138080000|2024-08-31 21:01:20|58997.6|58901.6|58997.6|58901.6|58997.8|58901.8|58997.6|58901.6|3
1725138090000|2024-08-31 21:01:30|58997.7|58901.7|58998.5|58902.5|58998.5|58902.5|58997.7|58901.7|4
1725138100000|2024-08-31 21:01:40|58998.7|58902.7|59000.1|58904.1|59000.1|58904.1|58998.7|58902.7|8
1725138110000|2024-08-31 21:01:50|59000.9|58904.9|59000.1|58904.1|59000.9|58904.9|59000.1|58904.1|2
1725138120000|2024-08-31 21:02:00|59000.2|58904.2|59001.5|58905.5|59001.5|58905.5|59000.2|58904.2|4
1725138130000|2024-08-31 21:02:10|59001.9|58905.9|59009.3|58913.3|59009.6|58913.6|59001.9|58905.9|4
1725138140000|2024-08-31 21:02:20|59009.4|58913.4|59009.4|58913.4|59009.4|58913.4|59009.4|58913.4|1
1725138150000|2024-08-31 21:02:30|59009.1|58913.1|59009.1|58913.1|59009.1|58913.1|59007.7|58911.7|6
1725138160000|2024-08-31 21:02:40|59008.6|58912.6|59008.4|58912.4|59008.6|58912.6|59008.4|58912.4|2
1725138170000|2024-08-31 21:02:50|59007.8|58911.8|59008.1|58912.1|59008.1|58912.1|59007.7|58911.7|3
1725138180000|2024-08-31 21:03:00|59008.3|58912.3|58999.9|58903.9|59008.3|58912.3|58999.9|58903.9|9
1725138190000|2024-08-31 21:03:10|59000.6|58904.6|59003.3|58907.3|59003.3|58907.3|59000.6|58904.6|6
1725138200000|2024-08-31 21:03:20|59002.5|58906.5|59002.9|58906.9|59002.9|58906.9|59000.6|58904.6|3
1725138230000|2024-08-31 21:03:50|59003.1|58907.1|59003.2|58907.2|59003.2|58907.2|59003.1|58907.1|2
1725138240000|2024-08-31 21:04:00|59002.9|58906.9|59000.5|58904.5|59002.9|58906.9|59000.5|58904.5|4
1725138250000|2024-08-31 21:04:10|59003.1|58907.1|59003.1|58907.1|59003.1|58907.1|59003.1|58907.1|1
1725138270000|2024-08-31 21:04:30|59002.9|58906.9|59000.6|58904.6|59002.9|58906.9|59000.6|58904.6|2
1725138280000|2024-08-31 21:04:40|59000.9|58904.9|58999.9|58903.9|59000.9|58904.9|58999.9|58903.9|2
1725138290000|2024-08-31 21:04:50|58999.1|58903.1|58994.3|58898.3|58999.8|58903.8|58993.5|58897.5|6
1725138300000|2024-08-31 21:05:00|58992.9|58896.9|58991.5|58895.5|58992.9|58896.9|58991.4|58895.4|5
1725138310000|2024-08-31 21:05:10|58991.4|58895.4|58992.1|58896.1|58993.4|58897.4|58991.4|58895.4|7
1725138330000|2024-08-31 21:05:30|58992.2|58896.2|58991.6|58895.6|58992.3|58896.3|58991.6|58895.6|7
1725138340000|2024-08-31 21:05:40|58991.3|58895.3|58995.6|58899.6|58995.7|58899.7|58991.3|58895.3|9
1725138350000|2024-08-31 21:05:50|58996.6|58900.6|58995|58899|58997.1|58901.1|58994.7|58898.7|8
1725138360000|2024-08-31 21:06:00|58995.3|58899.3|58995.3|58899.3|58995.3|58899.3|58995.3|58899.3|1
1725138380000|2024-08-31 21:06:20|58995.9|58899.9|58995.9|58899.9|58995.9|58899.9|58995.9|58899.9|1
1725138390000|2024-08-31 21:06:30|58997|58901|59001.4|58905.4|59001.4|58905.4|58997|58901|5
1725138410000|2024-08-31 21:06:50|59002.5|58906.5|59002.6|58906.6|59002.6|58906.6|59002.5|58906.5|2
1725138420000|2024-08-31 21:07:00|59002.7|58906.7|59007.1|58911.1|59007.3|58911.3|59002.7|58906.7|5
1725138430000|2024-08-31 21:07:10|59007.3|58911.3|59020.6|58924.6|59020.6|58924.6|59007.3|58911.3|8
1725138440000|2024-08-31 21:07:20|59011.3|58915.3|59008.1|58912.1|59011.3|58915.3|59007|58911|6
1725138450000|2024-08-31 21:07:30|59007.6|58911.6|59002|58906|59008|58912|59002|58906|7
1725138460000|2024-08-31 21:07:40|59001.9|58905.9|58998.4|58902.4|59002.1|58906.1|58998.4|58902.4|12
1725138470000|2024-08-31 21:07:50|58993.8|58897.8|58990.9|58894.9|58993.8|58897.8|58990.9|58894.9|5
1725138480000|2024-08-31 21:08:00|58990.5|58894.5|58991|58895|58991|58895|58990.5|58894.5|2
1725138490000|2024-08-31 21:08:10|58990.5|58894.5|58990.5|58894.5|58990.5|58894.5|58990.5|58894.5|1
1725138500000|2024-08-31 21:08:20|58990.4|58894.4|58990.7|58894.7|58990.9|58894.9|58990.3|58894.3|6
1725138510000|2024-08-31 21:08:30|58992|58896|58996.8|58900.8|58996.8|58900.8|58992|58896|7
1725138530000|2024-08-31 21:08:50|58996.3|58900.3|58996.3|58900.3|58996.3|58900.3|58996.3|58900.3|1
1725138540000|2024-08-31 21:09:00|58997.3|58901.3|58998.4|58902.4|58999.1|58903.1|58997.3|58901.3|6
1725138550000|2024-08-31 21:09:10|58997|58901|58997.8|58901.8|58997.8|58901.8|58996.3|58900.3|5
1725138580000|2024-08-31 21:09:40|58997.7|58901.7|58997.7|58901.7|58997.7|58901.7|58997.4|58901.4|3
1725138590000|2024-08-31 21:09:50|58998.4|58902.4|58997.8|58901.8|58998.4|58902.4|58997.8|58901.8|2
1725138600000|2024-08-31 21:10:00|58998.3|58902.3|58995.3|58899.3|58998.9|58902.9|58995.3|58899.3|3
1725138630000|2024-08-31 21:10:30|58995.2|58899.2|58993.6|58897.6|58995.2|58899.2|58993.6|58897.6|2
1725138640000|2024-08-31 21:10:40|58992.5|58896.5|58992.9|58896.9|58992.9|58896.9|58992.4|58896.4|4
1725138650000|2024-08-31 21:10:50|58993.5|58897.5|58993.5|58897.5|58993.5|58897.5|58993.5|58897.5|1
1725138670000|2024-08-31 21:11:10|58995.4|58899.4|58995.4|58899.4|58995.4|58899.4|58995.4|58899.4|1
1725138680000|2024-08-31 21:11:20|58995.9|58899.9|58997.5|58901.5|58997.5|58901.5|58995.9|58899.9|4
1725138690000|2024-08-31 21:11:30|58997.6|58901.6|58997.7|58901.7|58997.7|58901.7|58997.6|58901.6|2
1725138700000|2024-08-31 21:11:40|58997.4|58901.4|58997.4|58901.4|58997.4|58901.4|58997.4|58901.4|1
1725138710000|2024-08-31 21:11:50|58997.3|58901.3|59014.5|58918.5|59014.5|58918.5|58997.3|58901.3|15
1725138720000|2024-08-31 21:12:00|59014.8|58918.8|59015.2|58919.2|59015.2|58919.2|59014.8|58918.8|2
1725138740000|2024-08-31 21:12:20|59014.8|58918.8|59020.2|58924.2|59020.2|58924.2|59014.8|58918.8|6
1725138770000|2024-08-31 21:12:50|59019.6|58923.6|59018.5|58922.5|59019.6|58923.6|59018.5|58922.5|4
1725138780000|2024-08-31 21:13:00|59018.3|58922.3|59016.4|58920.4|59018.3|58922.3|59016.4|58920.4|4
1725138790000|2024-08-31 21:13:10|59015.9|58919.9|59015.9|58919.9|59015.9|58919.9|59015.9|58919.9|1
1725138800000|2024-08-31 21:13:20|59015.7|58919.7|59013.5|58917.5|59015.7|58919.7|59013.5|58917.5|6
1725138810000|2024-08-31 21:13:30|59012.9|58916.9|59012.9|58916.9|59012.9|58916.9|59012.9|58916.9|1
1725138820000|2024-08-31 21:13:40|59012.5|58916.5|59012.8|58916.8|59013.8|58917.8|59011.5|58915.5|5
1725138830000|2024-08-31 21:13:50|59012.5|58916.5|59012.5|58916.5|59012.5|58916.5|59012.5|58916.5|1
1725138840000|2024-08-31 21:14:00|59011.6|58915.6|59011.2|58915.2|59012|58916|59011|58915|5
1725138850000|2024-08-31 21:14:10|59011.3|58915.3|59011.3|58915.3|59011.3|58915.3|59011.3|58915.3|1
1725138860000|2024-08-31 21:14:20|59009.9|58913.9|59010.1|58914.1|59010.6|58914.6|59009.8|58913.8|4
1725138870000|2024-08-31 21:14:30|59010.3|58914.3|58987.7|58891.7|59010.3|58914.3|58987.6|58891.6|20
1725138880000|2024-08-31 21:14:40|58987.1|58891.1|58983|58887|58987.2|58891.2|58983|58887|6
1725138890000|2024-08-31 21:14:50|58982.1|58886.1|58982.2|58886.2|58982.2|58886.2|58982|58886|3
1725138900000|2024-08-31 21:15:00|58981.8|58885.8|58981.8|58885.8|58981.8|58885.8|58981.8|58885.8|1
1725138910000|2024-08-31 21:15:10|58981.6|58885.6|58980.6|58884.6|58981.6|58885.6|58980.6|58884.6|6
1725138920000|2024-08-31 21:15:20|58979.4|58883.4|58978.4|58882.4|58980.1|58884.1|58978.4|58882.4|6
1725138930000|2024-08-31 21:15:30|58979|58883|58980.2|58884.2|58980.2|58884.2|58979|58883|3
1725138950000|2024-08-31 21:15:50|58979.3|58883.3|58979.6|58883.6|58979.6|58883.6|58979.3|58883.3|3
1725138980000|2024-08-31 21:16:20|58982.3|58886.3|58983.3|58887.3|58983.3|58887.3|58982.3|58886.3|2
1725138990000|2024-08-31 21:16:30|58984.1|58888.1|58993|58897|58993|58897|58984.1|58888.1|7
1725139000000|2024-08-31 21:16:40|58992.3|58896.3|58992.2|58896.2|58992.3|58896.3|58992.2|58896.2|2
1725139010000|2024-08-31 21:16:50|58995.5|58899.5|58997.8|58901.8|58997.8|58901.8|58995.5|58899.5|3
1725139020000|2024-08-31 21:17:00|58998.2|58902.2|58999.1|58903.1|58999.1|58903.1|58998.2|58902.2|2
1725139030000|2024-08-31 21:17:10|58997.9|58901.9|58997|58901|58997.9|58901.9|58996.9|58900.9|6
1725139040000|2024-08-31 21:17:20|58997.1|58901.1|58995.2|58899.2|58997.1|58901.1|58994.7|58898.7|5
1725139050000|2024-08-31 21:17:30|58994.8|58898.8|58994.8|58898.8|58994.8|58898.8|58994.8|58898.8|1
1725139060000|2024-08-31 21:17:40|58994.5|58898.5|58994.5|58898.5|58994.5|58898.5|58994.5|58898.5|1
1725139070000|2024-08-31 21:17:50|58994.9|58898.9|58994.5|58898.5|58994.9|58898.9|58994.5|58898.5|2
1725139080000|2024-08-31 21:18:00|58994.6|58898.6|58990.8|58894.8|58994.6|58898.6|58990.8|58894.8|7
1725139090000|2024-08-31 21:18:10|58990.9|58894.9|58990.7|58894.7|58990.9|58894.9|58990.7|58894.7|2
1725139100000|2024-08-31 21:18:20|58993.2|58897.2|58993.5|58897.5|58993.5|58897.5|58993.2|58897.2|3
1725139120000|2024-08-31 21:18:40|58989.5|58893.5|58989.5|58893.5|58989.5|58893.5|58989.5|58893.5|1
1725139130000|2024-08-31 21:18:50|58989.3|58893.3|58989.4|58893.4|58990.1|58894.1|58988.8|58892.8|6
1725139140000|2024-08-31 21:19:00|58989.7|58893.7|58989.2|58893.2|58989.7|58893.7|58989.2|58893.2|2
1725139150000|2024-08-31 21:19:10|58990.6|58894.6|58989.6|58893.6|58990.6|58894.6|58989.6|58893.6|2
1725139160000|2024-08-31 21:19:20|58989.9|58893.9|58981|58885|58990.1|58894.1|58981|58885|3
1725139170000|2024-08-31 21:19:30|58980.9|58884.9|58983.3|58887.3|58983.3|58887.3|58980.9|58884.9|3
1725139180000|2024-08-31 21:19:40|58984.5|58888.5|58984.5|58888.5|58984.5|58888.5|58984.5|58888.5|1
1725139190000|2024-08-31 21:19:50|58984.7|58888.7|58984.7|58888.7|58984.7|58888.7|58984.7|58888.7|1
1725139200000|2024-08-31 21:20:00|58984.3|58888.3|58984.2|58888.2|58984.3|58888.3|58984.2|58888.2|2
1725139210000|2024-08-31 21:20:10|58984|58888|58987.9|58891.9|58987.9|58891.9|58984|58888|3
1725139220000|2024-08-31 21:20:20|58987.8|58891.8|58989.7|58893.7|58989.7|58893.7|58987.8|58891.8|4
1725139230000|2024-08-31 21:20:30|58991.1|58895.1|58992.3|58896.3|58992.8|58896.8|58991.1|58895.1|5
1725139240000|2024-08-31 21:20:40|58993|58897|58993|58897|58993|58897|58992.3|58896.3|5
1725139250000|2024-08-31 21:20:50|58992.5|58896.5|58996.9|58900.9|58998.1|58902.1|58992.5|58896.5|5
1725139280000|2024-08-31 21:21:20|58997.4|58901.4|58997.3|58901.3|58997.5|58901.5|58997.3|58901.3|3
1725139290000|2024-08-31 21:21:30|58997.9|58901.9|58997.9|58901.9|58997.9|58901.9|58997.3|58901.3|3
1725139320000|2024-08-31 21:22:00|58998.2|58902.2|59002.3|58906.3|59005.1|58909.1|58998.2|58902.2|5
1725139330000|2024-08-31 21:22:10|59001.4|58905.4|59001.4|58905.4|59001.4|58905.4|59001.4|58905.4|1
1725139340000|2024-08-31 21:22:20|59005.8|58909.8|59001.4|58905.4|59005.8|58909.8|59001.4|58905.4|2
1725139350000|2024-08-31 21:22:30|59001.5|58905.5|59006.4|58910.4|59006.4|58910.4|59001.5|58905.5|4
1725139360000|2024-08-31 21:22:40|59007.1|58911.1|59007.1|58911.1|59007.1|58911.1|59007.1|58911.1|1
1725139370000|2024-08-31 21:22:50|59008|58912|59008.9|58912.9|59008.9|58912.9|59008|58912|7
1725139380000|2024-08-31 21:23:00|59008.8|58912.8|59008.8|58912.8|59008.8|58912.8|59008.8|58912.8|1
1725139390000|2024-08-31 21:23:10|59008|58912|59008.6|58912.6|59008.6|58912.6|59007.3|58911.3|4
1725139410000|2024-08-31 21:23:30|59009.2|58913.2|59009.2|58913.2|59009.2|58913.2|59009.2|58913.2|1
1725139420000|2024-08-31 21:23:40|59009.9|58913.9|59010.2|58914.2|59010.2|58914.2|59009.9|58913.9|2
1725139430000|2024-08-31 21:23:50|59010.3|58914.3|59010.8|58914.8|59010.8|58914.8|59010.3|58914.3|2
1725139440000|2024-08-31 21:24:00|59011.6|58915.6|59011.7|58915.7|59013.5|58917.5|59011.6|58915.6|5
1725139450000|2024-08-31 21:24:10|59012|58916|59011.8|58915.8|59012|58916|59011.6|58915.6|5
1725139480000|2024-08-31 21:24:40|59012.1|58916.1|59012.4|58916.4|59012.4|58916.4|59012.1|58916.1|2
1725139490000|2024-08-31 21:24:50|59014.2|58918.2|59014.7|58918.7|59014.7|58918.7|59014.2|58918.2|3
1725139500000|2024-08-31 21:25:00|59015.8|58919.8|59017.5|58921.5|59020.2|58924.2|59015.5|58919.5|6
1725139510000|2024-08-31 21:25:10|59017.2|58921.2|59016.9|58920.9|59017.2|58921.2|59016.9|58920.9|2
1725139520000|2024-08-31 21:25:20|59017.1|58921.1|59017.1|58921.1|59017.1|58921.1|59017.1|58921.1|1
1725139540000|2024-08-31 21:25:40|59018.6|58922.6|59022.4|58926.4|59022.4|58926.4|59018.6|58922.6|3
1725139560000|2024-08-31 21:26:00|59022.3|58926.3|59022.3|58926.3|59022.3|58926.3|59022.3|58926.3|1
1725139570000|2024-08-31 21:26:10|59022.4|58926.4|59022.4|58926.4|59022.4|58926.4|59022.4|58926.4|1
1725139580000|2024-08-31 21:26:20|59022.8|58926.8|59020.5|58924.5|59024.2|58928.2|59020.5|58924.5|3
1725139590000|2024-08-31 21:26:30|59023.2|58927.2|59024.2|58928.2|59024.2|58928.2|59023.2|58927.2|2
1725139610000|2024-08-31 21:26:50|59020.5|58924.5|59020.7|58924.7|59021.2|58925.2|59020.5|58924.5|4
1725139620000|2024-08-31 21:27:00|59012.1|58916.1|58986.3|58890.3|59012.1|58916.1|58981.7|58885.7|14
1725139630000|2024-08-31 21:27:10|58984.9|58888.9|59002.8|58906.8|59003.4|58907.4|58983.7|58887.7|8
1725139640000|2024-08-31 21:27:20|59006.6|58910.6|59021.1|58925.1|59021.6|58925.6|59006.6|58910.6|8
1725139650000|2024-08-31 21:27:30|59024.1|58928.1|59023.6|58927.6|59024.1|58928.1|59023.6|58927.6|4
1725139660000|2024-08-31 21:27:40|59023.8|58927.8|59016.1|58920.1|59023.8|58927.8|59016.1|58920.1|5
1725139670000|2024-08-31 21:27:50|59014.9|58918.9|59013.9|58917.9|59014.9|58918.9|59013.8|58917.8|8
1725139680000|2024-08-31 21:28:00|59013.5|58917.5|59013.5|58917.5|59013.5|58917.5|59013.5|58917.5|1
1725139690000|2024-08-31 21:28:10|59013.8|58917.8|59013.8|58917.8|59013.8|58917.8|59013.8|58917.8|1
1725139700000|2024-08-31 21:28:20|59014.7|58918.7|59018.5|58922.5|59019.1|58923.1|59014.7|58918.7|12
1725139710000|2024-08-31 21:28:30|59018.7|58922.7|59019.2|58923.2|59019.2|58923.2|59018.7|58922.7|2
1725139720000|2024-08-31 21:28:40|59019.9|58923.9|59022.2|58926.2|59022.4|58926.4|59019.9|58923.9|4
1725139730000|2024-08-31 21:28:50|59022.4|58926.4|59022.3|58926.3|59022.4|58926.4|59022.3|58926.3|2
1725139740000|2024-08-31 21:29:00|59021.7|58925.7|59022.4|58926.4|59022.6|58926.6|59021.7|58925.7|5
1725139750000|2024-08-31 21:29:10|59026|58930|59026|58930|59026|58930|59026|58930|1
1725139770000|2024-08-31 21:29:30|59025.8|58929.8|59026|58930|59026|58930|59025.6|58929.6|3
1725139790000|2024-08-31 21:29:50|59024.6|58928.6|59024.6|58928.6|59024.6|58928.6|59024.6|58928.6|1
1725139800000|2024-08-31 21:30:00|59023.8|58927.8|59023.8|58927.8|59023.8|58927.8|59023.8|58927.8|1
1725139810000|2024-08-31 21:30:10|59024.2|58928.2|59024.2|58928.2|59024.2|58928.2|59024.2|58928.2|1
1725139820000|2024-08-31 21:30:20|59024.5|58928.5|59026|58930|59026|58930|59024.2|58928.2|4
1725139840000|2024-08-31 21:30:40|59025.7|58929.7|59025.7|58929.7|59025.7|58929.7|59025.7|58929.7|1
1725139850000|2024-08-31 21:30:50|59026.2|58930.2|59025.7|58929.7|59026.3|58930.3|59025.7|58929.7|6
1725139860000|2024-08-31 21:31:00|59026|58930|59026.2|58930.2|59026.3|58930.3|59026|58930|3
1725139880000|2024-08-31 21:31:20|59026|58930|59026.3|58930.3|59026.3|58930.3|59026|58930|2
1725139900000|2024-08-31 21:31:40|59025.7|58929.7|59024.6|58928.6|59025.7|58929.7|59024.6|58928.6|2
1725139910000|2024-08-31 21:31:50|59026|58930|59026|58930|59026|58930|59026|58930|1
1725139920000|2024-08-31 21:32:00|59025.7|58929.7|59026.3|58930.3|59026.3|58930.3|59025.7|58929.7|3
1725139930000|2024-08-31 21:32:10|59025.8|58929.8|59027.1|58931.1|59027.1|58931.1|59025.8|58929.8|7
1725139940000|2024-08-31 21:32:20|59027|58931|59027|58931|59027|58931|59027|58931|1
1725139950000|2024-08-31 21:32:30|59027.1|58931.1|59027.1|58931.1|59027.1|58931.1|59027.1|58931.1|1
1725139980000|2024-08-31 21:33:00|59027.2|58931.2|59027|58931|59027.2|58931.2|59027|58931|2
1725140000000|2024-08-31 21:33:20|59027.1|58931.1|59027|58931|59027.1|58931.1|59027|58931|2
1725140040000|2024-08-31 21:34:00|59027.8|58931.8|59027.7|58931.7|59027.8|58931.8|59027.7|58931.7|2
1725140050000|2024-08-31 21:34:10|59027.5|58931.5|59027.5|58931.5|59027.5|58931.5|59027.5|58931.5|1
1725140070000|2024-08-31 21:34:30|59028.1|58932.1|59028.1|58932.1|59028.1|58932.1|59028.1|58932.1|1
1725140090000|2024-08-31 21:34:50|59028|58932|59028.1|58932.1|59028.1|58932.1|59028|58932|2
1725140100000|2024-08-31 21:35:00|59028.4|58932.4|59037|58941|59037|58941|59028.4|58932.4|4
1725140110000|2024-08-31 21:35:10|59035.3|58939.3|59035.4|58939.4|59035.4|58939.4|59035.3|58939.3|2
1725140150000|2024-08-31 21:35:50|59037.7|58941.7|59037.7|58941.7|59037.7|58941.7|59037.7|58941.7|1
1725140160000|2024-08-31 21:36:00|59040.2|58944.2|59041.1|58945.1|59041.1|58945.1|59040.2|58944.2|2
1725140170000|2024-08-31 21:36:10|59044.3|58948.3|59046.5|58950.5|59046.5|58950.5|59040.2|58944.2|9
1725140180000|2024-08-31 21:36:20|59046.7|58950.7|59053.6|58957.6|59053.6|58957.6|59046.7|58950.7|9
1725140190000|2024-08-31 21:36:30|59052.6|58956.6|59075.1|58979.1|59075.1|58979.1|59052.6|58956.6|10
1725140200000|2024-08-31 21:36:40|59076.8|58980.8|59087.1|58991.1|59088.5|58992.5|59076.8|58980.8|11
1725140220000|2024-08-31 21:37:00|59084.7|58988.7|59083.4|58987.4|59084.7|58988.7|59083.4|58987.4|2
1725140230000|2024-08-31 21:37:10|59084.6|58988.6|59082.9|58986.9|59084.6|58988.6|59082.5|58986.5|3
1725140240000|2024-08-31 21:37:20|59084.4|58988.4|59085.8|58989.8|59085.8|58989.8|59084.4|58988.4|2
1725140260000|2024-08-31 21:37:40|59085.4|58989.4|59085.2|58989.2|59085.4|58989.4|59085.2|58989.2|2
1725140280000|2024-08-31 21:38:00|59084.4|58988.4|59084.1|58988.1|59084.4|58988.4|59084.1|58988.1|2
1725140310000|2024-08-31 21:38:30|59084.2|58988.2|59084.2|58988.2|59084.5|58988.5|59084.2|58988.2|3
1725140320000|2024-08-31 21:38:40|59084.5|58988.5|59084.2|58988.2|59084.5|58988.5|59084.2|58988.2|4
1725140330000|2024-08-31 21:38:50|59084.5|58988.5|59084.6|58988.6|59084.6|58988.6|59084.2|58988.2|4
1725140340000|2024-08-31 21:39:00|59084.5|58988.5|59083.8|58987.8|59084.5|58988.5|59083.8|58987.8|2
1725140350000|2024-08-31 21:39:10|59083.9|58987.9|59083.8|58987.8|59083.9|58987.9|59083.8|58987.8|2
1725140360000|2024-08-31 21:39:20|59083.9|58987.9|59083.9|58987.9|59083.9|58987.9|59083.9|58987.9|1
1725140380000|2024-08-31 21:39:40|59084.4|58988.4|59084|58988|59084.4|58988.4|59084|58988|2
1725140390000|2024-08-31 21:39:50|59083.9|58987.9|59083.9|58987.9|59083.9|58987.9|59083.9|58987.9|1
1725140400000|2024-08-31 21:40:00|59084.9|58988.9|59085.2|58989.2|59085.2|58989.2|59084.9|58988.9|2
1725140410000|2024-08-31 21:40:10|59085.9|58989.9|59085.9|58989.9|59086.1|58990.1|59085.6|58989.6|9
1725140420000|2024-08-31 21:40:20|59086|58990|59086|58990|59086|58990|59086|58990|1
1725140450000|2024-08-31 21:40:50|59085.9|58989.9|59084.2|58988.2|59085.9|58989.9|59084.2|58988.2|5
1725140460000|2024-08-31 21:41:00|59084.7|58988.7|59084.7|58988.7|59084.7|58988.7|59084.7|58988.7|1
1725140470000|2024-08-31 21:41:10|59084.8|58988.8|59085.7|58989.7|59085.7|58989.7|59084.8|58988.8|2
1725140480000|2024-08-31 21:41:20|59085.8|58989.8|59085.7|58989.7|59085.8|58989.8|59084.8|58988.8|3
1725140490000|2024-08-31 21:41:30|59085.2|58989.2|59084.1|58988.1|59085.2|58989.2|59084.1|58988.1|4
1725140510000|2024-08-31 21:41:50|59083.5|58987.5|59080.4|58984.4|59083.5|58987.5|59079.9|58983.9|4
1725140520000|2024-08-31 21:42:00|59076.3|58980.3|59076.2|58980.2|59076.4|58980.4|59076.2|58980.2|8
1725140530000|2024-08-31 21:42:10|59075.2|58979.2|59075.6|58979.6|59075.6|58979.6|59075.1|58979.1|12
1725140540000|2024-08-31 21:42:20|59075.5|58979.5|59074.6|58978.6|59075.8|58979.8|59074.6|58978.6|5
1725140550000|2024-08-31 21:42:30|59074.9|58978.9|59075.6|58979.6|59075.7|58979.7|59074.9|58978.9|6
1725140560000|2024-08-31 21:42:40|59076.1|58980.1|59076.3|58980.3|59076.3|58980.3|59076.1|58980.1|5
1725140580000|2024-08-31 21:43:00|59075.9|58979.9|59075.4|58979.4|59075.9|58979.9|59075.2|58979.2|5
1725140610000|2024-08-31 21:43:30|59075.9|58979.9|59077.6|58981.6|59077.6|58981.6|59075.9|58979.9|4
1725140620000|2024-08-31 21:43:40|59077.8|58981.8|59075.4|58979.4|59078.1|58982.1|59075.4|58979.4|3
1725140630000|2024-08-31 21:43:50|59077.3|58981.3|59083.1|58987.1|59083.1|58987.1|59077|58981|10
1725140640000|2024-08-31 21:44:00|59083.8|58987.8|59093.5|58997.5|59093.5|58997.5|59083.8|58987.8|12
1725140650000|2024-08-31 21:44:10|59091|58995|59092.5|58996.5|59093.5|58997.5|59091|58995|8
1725140680000|2024-08-31 21:44:40|59090.4|58994.4|59091.8|58995.8|59091.8|58995.8|59090.1|58994.1|5
1725140690000|2024-08-31 21:44:50|59090.1|58994.1|59088.9|58992.9|59091.8|58995.8|59088.8|58992.8|7
1725140700000|2024-08-31 21:45:00|59092.5|58996.5|59092.5|58996.5|59093.1|58997.1|59092.5|58996.5|3
1725140710000|2024-08-31 21:45:10|59090|58994|59090.7|58994.7|59090.7|58994.7|59090|58994|2
1725140720000|2024-08-31 21:45:20|59091.8|58995.8|59091.8|58995.8|59091.8|58995.8|59091.8|58995.8|1
1725140730000|2024-08-31 21:45:30|59092.8|58996.8|59111.2|59015.2|59111.2|59015.2|59092.8|58996.8|14
1725140740000|2024-08-31 21:45:40|59111.3|59015.3|59124.8|59028.8|59125.6|59029.6|59111.3|59015.3|20
1725140750000|2024-08-31 21:45:50|59125.8|59029.8|59139.6|59043.6|59139.6|59043.6|59125.8|59029.8|12
1725140760000|2024-08-31 21:46:00|59140.8|59044.8|59151.1|59055.1|59151.1|59055.1|59140.4|59044.4|25
1725140770000|2024-08-31 21:46:10|59149.9|59053.9|59158.9|59062.9|59161.1|59065.1|59149.9|59053.9|10
1725140800000|2024-08-31 21:46:40|59158.8|59062.8|59158.8|59062.8|59158.8|59062.8|59158.8|59062.8|1
1725140820000|2024-08-31 21:47:00|59163.1|59067.1|59164.2|59068.2|59165.7|59069.7|59163.1|59067.1|4
1725140830000|2024-08-31 21:47:10|59163.9|59067.9|59165.1|59069.1|59165.1|59069.1|59163.9|59067.9|2
1725140840000|2024-08-31 21:47:20|59163.4|59067.4|59160.4|59064.4|59164.2|59068.2|59160.3|59064.3|9
1725140850000|2024-08-31 21:47:30|59161.2|59065.2|59152.8|59056.8|59161.2|59065.2|59151.9|59055.9|13
1725140860000|2024-08-31 21:47:40|59153.6|59057.6|59152.5|59056.5|59154.5|59058.5|59152.5|59056.5|5
1725140870000|2024-08-31 21:47:50|59148|59052|59146.6|59050.6|59148|59052|59146.6|59050.6|4
1725140880000|2024-08-31 21:48:00|59147.1|59051.1|59148.9|59052.9|59148.9|59052.9|59147.1|59051.1|2
1725140890000|2024-08-31 21:48:10|59149.3|59053.3|59149.3|59053.3|59149.3|59053.3|59149.3|59053.3|1
1725140900000|2024-08-31 21:48:20|59149.4|59053.4|59163.9|59067.9|59163.9|59067.9|59149.4|59053.4|17
1725140910000|2024-08-31 21:48:30|59164.4|59068.4|59165.9|59069.9|59165.9|59069.9|59164.4|59068.4|4
1725140920000|2024-08-31 21:48:40|59166|59070|59166.7|59070.7|59166.7|59070.7|59166|59070|3
1725140930000|2024-08-31 21:48:50|59166.1|59070.1|59166|59070|59166.7|59070.7|59166|59070|4
1725140940000|2024-08-31 21:49:00|59164.9|59068.9|59164.9|59068.9|59164.9|59068.9|59164.9|59068.9|1
1725140950000|2024-08-31 21:49:10|59168.8|59072.8|59168.3|59072.3|59168.8|59072.8|59166.5|59070.5|4
1725140960000|2024-08-31 21:49:20|59166.7|59070.7|59166.4|59070.4|59166.8|59070.8|59166.4|59070.4|3
1725140970000|2024-08-31 21:49:30|59166.8|59070.8|59164.7|59068.7|59166.8|59070.8|59164.7|59068.7|4
1725140980000|2024-08-31 21:49:40|59164.6|59068.6|59153.3|59057.3|59164.6|59068.6|59153.2|59057.2|15
1725140990000|2024-08-31 21:49:50|59153|59057|59161.3|59065.3|59161.6|59065.6|59153|59057|7
1725141000000|2024-08-31 21:50:00|59161.9|59065.9|59166.3|59070.3|59166.3|59070.3|59161.9|59065.9|5
1725141010000|2024-08-31 21:50:10|59165.6|59069.6|59166.7|59070.7|59166.7|59070.7|59165.5|59069.5|6
1725141020000|2024-08-31 21:50:20|59164.1|59068.1|59165.5|59069.5|59165.6|59069.6|59164.1|59068.1|9
1725141030000|2024-08-31 21:50:30|59166.3|59070.3|59164.9|59068.9|59167.9|59071.9|59164.8|59068.8|9
1725141040000|2024-08-31 21:50:40|59164.8|59068.8|59164.8|59068.8|59165.3|59069.3|59164.8|59068.8|3
1725141060000|2024-08-31 21:51:00|59165.1|59069.1|59166|59070|59166|59070|59165.1|59069.1|4
1725141070000|2024-08-31 21:51:10|59165|59069|59165.1|59069.1|59165.5|59069.5|59164.9|59068.9|5
1725141080000|2024-08-31 21:51:20|59164.9|59068.9|59164.8|59068.8|59164.9|59068.9|59164.8|59068.8|2
1725141090000|2024-08-31 21:51:30|59164|59068|59157.5|59061.5|59164.4|59068.4|59157.5|59061.5|8
1725141100000|2024-08-31 21:51:40|59157.4|59061.4|59149.6|59053.6|59157.4|59061.4|59149.6|59053.6|9
1725141110000|2024-08-31 21:51:50|59149.8|59053.8|59148.2|59052.2|59150.2|59054.2|59148.2|59052.2|11
1725141120000|2024-08-31 21:52:00|59148.1|59052.1|59146.8|59050.8|59148.1|59052.1|59146.6|59050.6|6
1725141130000|2024-08-31 21:52:10|59146.5|59050.5|59145.2|59049.2|59146.5|59050.5|59144.1|59048.1|9
1725141140000|2024-08-31 21:52:20|59145.1|59049.1|59143.1|59047.1|59145.1|59049.1|59142.7|59046.7|5
1725141150000|2024-08-31 21:52:30|59144.5|59048.5|59146.4|59050.4|59146.8|59050.8|59144|59048|6
1725141160000|2024-08-31 21:52:40|59146.8|59050.8|59146.8|59050.8|59146.8|59050.8|59146.4|59050.4|3
1725141170000|2024-08-31 21:52:50|59146.4|59050.4|59146.8|59050.8|59146.8|59050.8|59146.4|59050.4|2
1725141190000|2024-08-31 21:53:10|59147.8|59051.8|59150.3|59054.3|59150.3|59054.3|59147|59051|8
1725141200000|2024-08-31 21:53:20|59151.1|59055.1|59150.3|59054.3|59151.1|59055.1|59150.3|59054.3|2
1725141210000|2024-08-31 21:53:30|59152.2|59056.2|59152.1|59056.1|59152.5|59056.5|59152.1|59056.1|3
1725141220000|2024-08-31 21:53:40|59151.1|59055.1|59152.1|59056.1|59152.5|59056.5|59151|59055|5
1725141230000|2024-08-31 21:53:50|59152.2|59056.2|59152.1|59056.1|59152.2|59056.2|59151.8|59055.8|4
1725141240000|2024-08-31 21:54:00|59152.2|59056.2|59153.8|59057.8|59153.8|59057.8|59152.2|59056.2|6
1725141250000|2024-08-31 21:54:10|59154.5|59058.5|59155.3|59059.3|59155.6|59059.6|59153.7|59057.7|13
1725141260000|2024-08-31 21:54:20|59155.6|59059.6|59156.4|59060.4|59157.5|59061.5|59154.7|59058.7|15
1725141270000|2024-08-31 21:54:30|59155.8|59059.8|59155.8|59059.8|59156.8|59060.8|59155.8|59059.8|5
1725141280000|2024-08-31 21:54:40|59152.7|59056.7|59153.4|59057.4|59153.4|59057.4|59152.7|59056.7|5
1725141290000|2024-08-31 21:54:50|59153.3|59057.3|59151|59055|59153.3|59057.3|59151|59055|4
1725141300000|2024-08-31 21:55:00|59150.9|59054.9|59149.2|59053.2|59150.9|59054.9|59148.8|59052.8|7
1725141310000|2024-08-31 21:55:10|59148.4|59052.4|59149.3|59053.3|59149.3|59053.3|59148.4|59052.4|3
1725141320000|2024-08-31 21:55:20|59147.9|59051.9|59135.4|59039.4|59147.9|59051.9|59135.1|59039.1|6
1725141330000|2024-08-31 21:55:30|59135.7|59039.7|59132.7|59036.7|59135.7|59039.7|59132.7|59036.7|5
1725141350000|2024-08-31 21:55:50|59132.1|59036.1|59129.5|59033.5|59132.9|59036.9|59129.5|59033.5|5
1725141360000|2024-08-31 21:56:00|59127.4|59031.4|59118|59022|59127.4|59031.4|59117.9|59021.9|8
1725141370000|2024-08-31 21:56:10|59118.1|59022.1|59108.9|59012.9|59118.1|59022.1|59108.9|59012.9|19
1725141380000|2024-08-31 21:56:20|59109.8|59013.8|59109.9|59013.9|59109.9|59013.9|59108.9|59012.9|6
1725141390000|2024-08-31 21:56:30|59109.8|59013.8|59106.8|59010.8|59109.8|59013.8|59106.8|59010.8|4
1725141400000|2024-08-31 21:56:40|59106.7|59010.7|59104.4|59008.4|59106.7|59010.7|59103.9|59007.9|9
1725141410000|2024-08-31 21:56:50|59104.2|59008.2|59103.8|59007.8|59104.2|59008.2|59103.8|59007.8|3
1725141420000|2024-08-31 21:57:00|59100.7|59004.7|59105.5|59009.5|59105.5|59009.5|59094.9|58998.9|11
1725141430000|2024-08-31 21:57:10|59106.7|59010.7|59112.9|59016.9|59112.9|59016.9|59106.7|59010.7|7
1725141440000|2024-08-31 21:57:20|59113.7|59017.7|59115.6|59019.6|59115.7|59019.7|59113.6|59017.6|12
1725141450000|2024-08-31 21:57:30|59115|59019|59115.6|59019.6|59115.6|59019.6|59115|59019|2
1725141460000|2024-08-31 21:57:40|59115.2|59019.2|59115.6|59019.6|59115.6|59019.6|59115.2|59019.2|2
1725141470000|2024-08-31 21:57:50|59115.1|59019.1|59115.6|59019.6|59115.6|59019.6|59115.1|59019.1|3
1725141480000|2024-08-31 21:58:00|59116.1|59020.1|59114.9|59018.9|59116.1|59020.1|59114.8|59018.8|3
1725141490000|2024-08-31 21:58:10|59115.8|59019.8|59118.1|59022.1|59118.1|59022.1|59115.8|59019.8|3
1725141500000|2024-08-31 21:58:20|59118.2|59022.2|59130.7|59034.7|59130.8|59034.8|59118|59022|11
1725141510000|2024-08-31 21:58:30|59130.8|59034.8|59134.8|59038.8|59134.8|59038.8|59130.8|59034.8|4
1725141520000|2024-08-31 21:58:40|59134.7|59038.7|59132|59036|59134.7|59038.7|59130.1|59034.1|10
1725141530000|2024-08-31 21:58:50|59132.1|59036.1|59131.6|59035.6|59132.3|59036.3|59130.9|59034.9|6
1725141550000|2024-08-31 21:59:10|59131.3|59035.3|59120.6|59024.6|59131.3|59035.3|59120.6|59024.6|8
1725141560000|2024-08-31 21:59:20|59118|59022|59112.1|59016.1|59118|59022|59112.1|59016.1|12
1725141570000|2024-08-31 21:59:30|59111.6|59015.6|59107.4|59011.4|59111.6|59015.6|59107.4|59011.4|5
1725141590000|2024-08-31 21:59:50|59107.2|59011.2|59105.1|59009.1|59107.2|59011.2|59104.8|59008.8|7
1725141600000|2024-08-31 22:00:00|59103.7|59007.7|59104|59008|59104|59008|59095.1|58999.1|11
1725141610000|2024-08-31 22:00:10|59107.6|59011.6|59118.8|59022.8|59119.3|59023.3|59106.8|59010.8|16
1725141620000|2024-08-31 22:00:20|59121.7|59025.7|59121.7|59025.7|59123.6|59027.6|59121.5|59025.5|8
1725141630000|2024-08-31 22:00:30|59122.1|59026.1|59122.1|59026.1|59122.1|59026.1|59122.1|59026.1|1
1725141640000|2024-08-31 22:00:40|59119.7|59023.7|59114.6|59018.6|59119.7|59023.7|59114.6|59018.6|8
1725141650000|2024-08-31 22:00:50|59114.2|59018.2|59108.3|59012.3|59114.2|59018.2|59108.3|59012.3|9
1725141660000|2024-08-31 22:01:00|59107|59011|59104.3|59008.3|59107|59011|59103.7|59007.7|6
1725141670000|2024-08-31 22:01:10|59103.1|59007.1|59102.2|59006.2|59103.3|59007.3|59101.9|59005.9|7
1725141680000|2024-08-31 22:01:20|59102.3|59006.3|59101.3|59005.3|59102.3|59006.3|59101.3|59005.3|4
1725141690000|2024-08-31 22:01:30|59099.9|59003.9|59093.1|58997.1|59100.9|59004.9|59093.1|58997.1|6
1725141710000|2024-08-31 22:01:50|59088.4|58992.4|59102.7|59006.7|59102.7|59006.7|59088.4|58992.4|8
1725141720000|2024-08-31 22:02:00|59103|59007|59103.2|59007.2|59103.8|59007.8|59103|59007|5
1725141730000|2024-08-31 22:02:10|59103|59007|59097.2|59001.2|59103|59007|59097.2|59001.2|10
1725141740000|2024-08-31 22:02:20|59096.4|59000.4|59092|58996|59096.4|59000.4|59092|58996|6
1725141750000|2024-08-31 22:02:30|59093.3|58997.3|59100|59004|59101.5|59005.5|59093.3|58997.3|13
1725141760000|2024-08-31 22:02:40|59099.7|59003.7|59095.3|58999.3|59099.7|59003.7|59093.7|58997.7|10
1725141770000|2024-08-31 22:02:50|59094.2|58998.2|59094.4|58998.4|59094.4|58998.4|59092.7|58996.7|5
1725141780000|2024-08-31 22:03:00|59094.1|58998.1|59093.3|58997.3|59094.1|58998.1|59092.8|58996.8|3
1725141790000|2024-08-31 22:03:10|59094.1|58998.1|59097.3|59001.3|59098.1|59002.1|59094.1|58998.1|6
1725141800000|2024-08-31 22:03:20|59096.5|59000.5|59096.4|59000.4|59097.5|59001.5|59096.1|59000.1|9
1725141810000|2024-08-31 22:03:30|59097.3|59001.3|59098.6|59002.6|59100.1|59004.1|59097.3|59001.3|5
1725141820000|2024-08-31 22:03:40|59099.7|59003.7|59101.1|59005.1|59101.1|59005.1|59099.7|59003.7|6
1725141830000|2024-08-31 22:03:50|59102.9|59006.9|59104.9|59008.9|59105|59009|59102.9|59006.9|4
1725141840000|2024-08-31 22:04:00|59104.3|59008.3|59112.2|59016.2|59113.1|59017.1|59104.3|59008.3|10
1725141850000|2024-08-31 22:04:10|59111.1|59015.1|59110.3|59014.3|59111.1|59015.1|59110.3|59014.3|4
1725141860000|2024-08-31 22:04:20|59108.9|59012.9|59108.4|59012.4|59108.9|59012.9|59108.4|59012.4|2
1725141870000|2024-08-31 22:04:30|59108|59012|59105.7|59009.7|59108|59012|59103.4|59007.4|14
1725141880000|2024-08-31 22:04:40|59108.8|59012.8|59106.9|59010.9|59108.9|59012.9|59106.9|59010.9|3
1725141890000|2024-08-31 22:04:50|59109.1|59013.1|59112.6|59016.6|59112.6|59016.6|59107.9|59011.9|6
1725141900000|2024-08-31 22:05:00|59108.9|59012.9|59118.7|59022.7|59118.7|59022.7|59108.9|59012.9|10
1725141910000|2024-08-31 22:05:10|59119.1|59023.1|59131.9|59035.9|59132.5|59036.5|59116.8|59020.8|15
1725141920000|2024-08-31 22:05:20|59133.1|59037.1|59135.3|59039.3|59139|59043|59133.1|59037.1|9
1725141930000|2024-08-31 22:05:30|59136.4|59040.4|59137.9|59041.9|59137.9|59041.9|59135.3|59039.3|5
1725141940000|2024-08-31 22:05:40|59138.2|59042.2|59141|59045|59141|59045|59138.2|59042.2|12
1725141950000|2024-08-31 22:05:50|59140.3|59044.3|59141|59045|59141|59045|59140.3|59044.3|2
1725141960000|2024-08-31 22:06:00|59140.3|59044.3|59141|59045|59141|59045|59140.3|59044.3|2
1725141970000|2024-08-31 22:06:10|59140.9|59044.9|59141.2|59045.2|59141.9|59045.9|59140.7|59044.7|4
1725141980000|2024-08-31 22:06:20|59141|59045|59141|59045|59141|59045|59141|59045|1
1725141990000|2024-08-31 22:06:30|59140.9|59044.9|59139|59043|59140.9|59044.9|59139|59043|6
1725142000000|2024-08-31 22:06:40|59139.7|59043.7|59138.3|59042.3|59139.7|59043.7|59135|59039|8
1725142010000|2024-08-31 22:06:50|59138.5|59042.5|59138.5|59042.5|59138.5|59042.5|59138.5|59042.5|1
1725142020000|2024-08-31 22:07:00|59140.5|59044.5|59146.4|59050.4|59146.4|59050.4|59140.5|59044.5|5
1725142030000|2024-08-31 22:07:10|59147.2|59051.2|59149.5|59053.5|59150.6|59054.6|59146.9|59050.9|7
1725142050000|2024-08-31 22:07:30|59149.2|59053.2|59144.2|59048.2|59151.2|59055.2|59144.1|59048.1|9
1725142060000|2024-08-31 22:07:40|59144.1|59048.1|59137.8|59041.8|59144.5|59048.5|59137.8|59041.8|11
1725142070000|2024-08-31 22:07:50|59135.4|59039.4|59135.4|59039.4|59135.4|59039.4|59135.4|59039.4|1
1725142080000|2024-08-31 22:08:00|59135.3|59039.3|59132.9|59036.9|59136.2|59040.2|59132.9|59036.9|5
1725142100000|2024-08-31 22:08:20|59132.6|59036.6|59132.6|59036.6|59132.6|59036.6|59132.6|59036.6|1
1725142110000|2024-08-31 22:08:30|59133.2|59037.2|59126.7|59030.7|59133.2|59037.2|59126.7|59030.7|6
1725142120000|2024-08-31 22:08:40|59127.2|59031.2|59127.5|59031.5|59127.5|59031.5|59127.2|59031.2|2
1725142130000|2024-08-31 22:08:50|59127.7|59031.7|59127.7|59031.7|59127.7|59031.7|59127.7|59031.7|1
1725142140000|2024-08-31 22:09:00|59129|59033|59138|59042|59138|59042|59128.8|59032.8|7
1725142150000|2024-08-31 22:09:10|59138.1|59042.1|59138.1|59042.1|59138.1|59042.1|59138.1|59042.1|1
1725142160000|2024-08-31 22:09:20|59136.4|59040.4|59140.4|59044.4|59140.4|59044.4|59136.4|59040.4|2
1725142170000|2024-08-31 22:09:30|59140.9|59044.9|59140.9|59044.9|59140.9|59044.9|59140.9|59044.9|1
1725142210000|2024-08-31 22:10:10|59139.8|59043.8|59134.6|59038.6|59139.8|59043.8|59134.6|59038.6|4
1725142220000|2024-08-31 22:10:20|59137.5|59041.5|59137.5|59041.5|59137.5|59041.5|59137.5|59041.5|1
1725142230000|2024-08-31 22:10:30|59137.3|59041.3|59136.9|59040.9|59137.3|59041.3|59136.9|59040.9|2
1725142240000|2024-08-31 22:10:40|59136.8|59040.8|59135.5|59039.5|59136.8|59040.8|59135.5|59039.5|2
1725142260000|2024-08-31 22:11:00|59136.9|59040.9|59143|59047|59143|59047|59136.9|59040.9|12
1725142270000|2024-08-31 22:11:10|59143.2|59047.2|59142.3|59046.3|59143.2|59047.2|59142.3|59046.3|2
1725142280000|2024-08-31 22:11:20|59141.7|59045.7|59141.7|59045.7|59141.7|59045.7|59141.7|59045.7|1
1725142300000|2024-08-31 22:11:40|59141.2|59045.2|59140.3|59044.3|59141.2|59045.2|59140.3|59044.3|2
1725142310000|2024-08-31 22:11:50|59141.7|59045.7|59141.7|59045.7|59141.7|59045.7|59141.7|59045.7|1
1725142330000|2024-08-31 22:12:10|59140.8|59044.8|59143.4|59047.4|59144.7|59048.7|59140.8|59044.8|5
1725142340000|2024-08-31 22:12:20|59148.8|59052.8|59149.3|59053.3|59149.4|59053.4|59148.5|59052.5|7
1725142360000|2024-08-31 22:12:40|59149.1|59053.1|59148|59052|59149.1|59053.1|59148|59052|4
1725142370000|2024-08-31 22:12:50|59148.5|59052.5|59148.6|59052.6|59148.6|59052.6|59148.5|59052.5|2
1725142390000|2024-08-31 22:13:10|59149.7|59053.7|59149.7|59053.7|59149.7|59053.7|59149.7|59053.7|1
1725142420000|2024-08-31 22:13:40|59148.6|59052.6|59149.7|59053.7|59149.7|59053.7|59148.6|59052.6|2
1725142460000|2024-08-31 22:14:20|59150.1|59054.1|59154.3|59058.3|59154.3|59058.3|59150.1|59054.1|4
1725142470000|2024-08-31 22:14:30|59153.3|59057.3|59155.5|59059.5|59155.5|59059.5|59150.9|59054.9|9
1725142480000|2024-08-31 22:14:40|59162.5|59066.5|59165.8|59069.8|59167.3|59071.3|59162.5|59066.5|5
1725142490000|2024-08-31 22:14:50|59167.6|59071.6|59165.4|59069.4|59167.6|59071.6|59165.4|59069.4|2
1725142500000|2024-08-31 22:15:00|59166.6|59070.6|59157.4|59061.4|59166.6|59070.6|59157.1|59061.1|8
1725142510000|2024-08-31 22:15:10|59161.5|59065.5|59161.5|59065.5|59161.5|59065.5|59161.5|59065.5|1
1725142520000|2024-08-31 22:15:20|59159.9|59063.9|59148.5|59052.5|59159.9|59063.9|59148.3|59052.3|10
1725142530000|2024-08-31 22:15:30|59148.2|59052.2|59139.5|59043.5|59148.2|59052.2|59139.5|59043.5|6
1725142540000|2024-08-31 22:15:40|59139.1|59043.1|59138.9|59042.9|59139.5|59043.5|59138.9|59042.9|3
1725142550000|2024-08-31 22:15:50|59138.4|59042.4|59131.2|59035.2|59138.4|59042.4|59131.2|59035.2|7
1725142560000|2024-08-31 22:16:00|59130.8|59034.8|59130.8|59034.8|59130.8|59034.8|59130.8|59034.8|1
1725142570000|2024-08-31 22:16:10|59130.2|59034.2|59129.4|59033.4|59130.2|59034.2|59129.4|59033.4|4
1725142580000|2024-08-31 22:16:20|59129|59033|59128.3|59032.3|59129|59033|59128.3|59032.3|2
1725142590000|2024-08-31 22:16:30|59129.4|59033.4|59130.5|59034.5|59130.5|59034.5|59129.4|59033.4|3
1725142600000|2024-08-31 22:16:40|59130.8|59034.8|59132|59036|59132|59036|59130.8|59034.8|2
1725142610000|2024-08-31 22:16:50|59132.3|59036.3|59132.3|59036.3|59132.3|59036.3|59132.3|59036.3|1
1725142620000|2024-08-31 22:17:00|59132|59036|59132.2|59036.2|59132.4|59036.4|59132|59036|3
1725142630000|2024-08-31 22:17:10|59131.9|59035.9|59131.1|59035.1|59131.9|59035.9|59131.1|59035.1|2
1725142640000|2024-08-31 22:17:20|59130.8|59034.8|59130.8|59034.8|59130.8|59034.8|59130.8|59034.8|1
1725142680000|2024-08-31 22:18:00|59130.7|59034.7|59132.2|59036.2|59133.5|59037.5|59130.7|59034.7|9
1725142690000|2024-08-31 22:18:10|59132.3|59036.3|59137|59041|59137|59041|59132.3|59036.3|6
1725142700000|2024-08-31 22:18:20|59137.2|59041.2|59145.5|59049.5|59145.5|59049.5|59137.2|59041.2|6
1725142710000|2024-08-31 22:18:30|59145|59049|59144.3|59048.3|59147|59051|59144.3|59048.3|6
1725142740000|2024-08-31 22:19:00|59143.4|59047.4|59142.9|59046.9|59143.4|59047.4|59142.9|59046.9|2
1725142750000|2024-08-31 22:19:10|59142.8|59046.8|59142.4|59046.4|59142.8|59046.8|59142|59046|3
1725142760000|2024-08-31 22:19:20|59142.3|59046.3|59143|59047|59143|59047|59142.3|59046.3|2
1725142770000|2024-08-31 22:19:30|59142.1|59046.1|59142.5|59046.5|59142.5|59046.5|59142.1|59046.1|2
1725142790000|2024-08-31 22:19:50|59141.8|59045.8|59132|59036|59141.8|59045.8|59132|59036|5
1725142800000|2024-08-31 22:20:00|59131.9|59035.9|59124.8|59028.8|59131.9|59035.9|59124.8|59028.8|6
1725142810000|2024-08-31 22:20:10|59124.6|59028.6|59121.4|59025.4|59124.6|59028.6|59117.6|59021.6|12
1725142830000|2024-08-31 22:20:30|59120.9|59024.9|59120.7|59024.7|59120.9|59024.9|59120.7|59024.7|2
1725142840000|2024-08-31 22:20:40|59119.3|59023.3|59120.8|59024.8|59120.8|59024.8|59119.3|59023.3|3
1725142850000|2024-08-31 22:20:50|59119.9|59023.9|59119.3|59023.3|59119.9|59023.9|59119.3|59023.3|2
1725142860000|2024-08-31 22:21:00|59117.1|59021.1|59115.2|59019.2|59117.5|59021.5|59115.2|59019.2|5
1725142870000|2024-08-31 22:21:10|59114|59018|59108.9|59012.9|59114|59018|59107.8|59011.8|9
1725142890000|2024-08-31 22:21:30|59107.6|59011.6|59107.6|59011.6|59107.6|59011.6|59107.6|59011.6|1
1725142910000|2024-08-31 22:21:50|59107.5|59011.5|59107.5|59011.5|59107.5|59011.5|59107.5|59011.5|1
1725142920000|2024-08-31 22:22:00|59108.9|59012.9|59114.6|59018.6|59118.6|59022.6|59108.9|59012.9|7
1725142940000|2024-08-31 22:22:20|59113.1|59017.1|59113.1|59017.1|59113.1|59017.1|59113.1|59017.1|1
1725142960000|2024-08-31 22:22:40|59114|59018|59113.1|59017.1|59114.7|59018.7|59113.1|59017.1|3
1725142970000|2024-08-31 22:22:50|59112.8|59016.8|59113.1|59017.1|59113.1|59017.1|59112.8|59016.8|2
1725142990000|2024-08-31 22:23:10|59114.6|59018.6|59113.1|59017.1|59114.6|59018.6|59113.1|59017.1|3
1725143000000|2024-08-31 22:23:20|59111.6|59015.6|59092.2|58996.2|59111.6|59015.6|59092.2|58996.2|16
1725143010000|2024-08-31 22:23:30|59091.9|58995.9|59085.4|58989.4|59092.8|58996.8|59085.4|58989.4|5
1725143020000|2024-08-31 22:23:40|59085.8|58989.8|59085.8|58989.8|59085.8|58989.8|59085.8|58989.8|1
1725143030000|2024-08-31 22:23:50|59087.8|58991.8|59087.8|58991.8|59087.8|58991.8|59087.8|58991.8|1
1725143050000|2024-08-31 22:24:10|59088.2|58992.2|59086.4|58990.4|59088.2|58992.2|59086.4|58990.4|3
1725143090000|2024-08-31 22:24:50|59087.7|58991.7|59095.4|58999.4|59095.4|58999.4|59087.7|58991.7|8
1725143100000|2024-08-31 22:25:00|59095.5|58999.5|59095.4|58999.4|59095.5|58999.5|59095.4|58999.4|2
1725143110000|2024-08-31 22:25:10|59095.5|58999.5|59095.1|58999.1|59095.5|58999.5|59095.1|58999.1|2
1725143120000|2024-08-31 22:25:20|59094.7|58998.7|59093.9|58997.9|59094.7|58998.7|59093.9|58997.9|3
1725143130000|2024-08-31 22:25:30|59093.7|58997.7|59092.9|58996.9|59093.8|58997.8|59092.8|58996.8|12
1725143140000|2024-08-31 22:25:40|59093.1|58997.1|59092.9|58996.9|59093.1|58997.1|59092.9|58996.9|2
1725143150000|2024-08-31 22:25:50|59093.3|58997.3|59090.3|58994.3|59093.3|58997.3|59089.2|58993.2|10
1725143160000|2024-08-31 22:26:00|59087.3|58991.3|59085.5|58989.5|59087.9|58991.9|59085.5|58989.5|7
1725143210000|2024-08-31 22:26:50|59086.6|58990.6|59088.6|58992.6|59088.6|58992.6|59086.6|58990.6|4
1725143220000|2024-08-31 22:27:00|59088.5|58992.5|59086.5|58990.5|59088.5|58992.5|59084.9|58988.9|5
1725143230000|2024-08-31 22:27:10|59086.7|58990.7|59086.7|58990.7|59086.7|58990.7|59086.7|58990.7|1
1725143240000|2024-08-31 22:27:20|59087.4|58991.4|59087.4|58991.4|59087.4|58991.4|59087.4|58991.4|1
1725143250000|2024-08-31 22:27:30|59085.2|58989.2|59085|58989|59085.3|58989.3|59085|58989|3
1725143280000|2024-08-31 22:28:00|59084.9|58988.9|59083.8|58987.8|59084.9|58988.9|59083.8|58987.8|3
1725143290000|2024-08-31 22:28:10|59083.3|58987.3|59071.3|58975.3|59083.3|58987.3|59071.2|58975.2|9
1725143300000|2024-08-31 22:28:20|59071.4|58975.4|59071.4|58975.4|59071.4|58975.4|59071.4|58975.4|1
1725143310000|2024-08-31 22:28:30|59071.8|58975.8|59071.8|58975.8|59071.8|58975.8|59071.8|58975.8|1
1725143320000|2024-08-31 22:28:40|59072.8|58976.8|59072.9|58976.9|59073.8|58977.8|59072.8|58976.8|4
1725143330000|2024-08-31 22:28:50|59073.3|58977.3|59073.3|58977.3|59073.3|58977.3|59073.3|58977.3|1
1725143350000|2024-08-31 22:29:10|59073.8|58977.8|59077.7|58981.7|59077.8|58981.8|59073.8|58977.8|6
1725143360000|2024-08-31 22:29:20|59078.5|58982.5|59086.1|58990.1|59087|58991|59078.5|58982.5|12
1725143370000|2024-08-31 22:29:30|59086.4|58990.4|59084.1|58988.1|59086.4|58990.4|59084.1|58988.1|2
1725143390000|2024-08-31 22:29:50|59083.8|58987.8|59083.8|58987.8|59083.8|58987.8|59083.8|58987.8|1
1725143400000|2024-08-31 22:30:00|59083.4|58987.4|59081.7|58985.7|59083.4|58987.4|59081.7|58985.7|2
1725143410000|2024-08-31 22:30:10|59081.9|58985.9|59077.7|58981.7|59081.9|58985.9|59077.7|58981.7|10
1725143420000|2024-08-31 22:30:20|59077|58981|59075.8|58979.8|59077|58981|59075.8|58979.8|2
1725143430000|2024-08-31 22:30:30|59075.7|58979.7|59075.7|58979.7|59075.7|58979.7|59075.7|58979.7|1
1725143440000|2024-08-31 22:30:40|59075.3|58979.3|59075.1|58979.1|59075.3|58979.3|59075.1|58979.1|2
1725143450000|2024-08-31 22:30:50|59073.8|58977.8|59074.2|58978.2|59074.2|58978.2|59073.8|58977.8|3
1725143460000|2024-08-31 22:31:00|59074.1|58978.1|59074.1|58978.1|59074.1|58978.1|59074.1|58978.1|1
1725143480000|2024-08-31 22:31:20|59075.9|58979.9|59081.1|58985.1|59081.5|58985.5|59075.9|58979.9|10
1725143490000|2024-08-31 22:31:30|59081|58985|59082.5|58986.5|59082.6|58986.6|59080.6|58984.6|11
1725143510000|2024-08-31 22:31:50|59082.6|58986.6|59082.6|58986.6|59082.6|58986.6|59082.6|58986.6|1
1725143520000|2024-08-31 22:32:00|59082.5|58986.5|59090.5|58994.5|59091.5|58995.5|59082.5|58986.5|14
1725143530000|2024-08-31 22:32:10|59089.9|58993.9|59088.8|58992.8|59089.9|58993.9|59088.8|58992.8|4
1725143540000|2024-08-31 22:32:20|59088.7|58992.7|59088.7|58992.7|59088.7|58992.7|59088.7|58992.7|1
1725143550000|2024-08-31 22:32:30|59089.7|58993.7|59091.4|58995.4|59091.5|58995.5|59089.7|58993.7|7
1725143560000|2024-08-31 22:32:40|59091.2|58995.2|59091.5|58995.5|59091.5|58995.5|59091.2|58995.2|3
1725143570000|2024-08-31 22:32:50|59091.8|58995.8|59091.8|58995.8|59091.8|58995.8|59091.8|58995.8|1
1725143580000|2024-08-31 22:33:00|59092.5|58996.5|59093.8|58997.8|59093.8|58997.8|59092.5|58996.5|3
1725143590000|2024-08-31 22:33:10|59093.9|58997.9|59095.4|58999.4|59095.4|58999.4|59093.9|58997.9|3
1725143600000|2024-08-31 22:33:20|59095.5|58999.5|59107.6|59011.6|59108.2|59012.2|59095.5|58999.5|12
1725143610000|2024-08-31 22:33:30|59108.7|59012.7|59105.4|59009.4|59108.7|59012.7|59104.6|59008.6|5
1725143620000|2024-08-31 22:33:40|59103.3|59007.3|59103.5|59007.5|59103.5|59007.5|59103.3|59007.3|2
1725143640000|2024-08-31 22:34:00|59103.3|59007.3|59102.6|59006.6|59103.3|59007.3|59102.6|59006.6|3
1725143650000|2024-08-31 22:34:10|59101.9|59005.9|59094|58998|59101.9|59005.9|59093.3|58997.3|10
1725143660000|2024-08-31 22:34:20|59091.8|58995.8|59087|58991|59091.8|58995.8|59087|58991|3
1725143670000|2024-08-31 22:34:30|59086.5|58990.5|59086.5|58990.5|59086.5|58990.5|59086.5|58990.5|1
1725143680000|2024-08-31 22:34:40|59087.7|58991.7|59085|58989|59087.7|58991.7|59084.6|58988.6|4
1725143690000|2024-08-31 22:34:50|59082.6|58986.6|59078.6|58982.6|59082.6|58986.6|59078.6|58982.6|5
1725143700000|2024-08-31 22:35:00|59078.1|58982.1|59077|58981|59078.1|58982.1|59077|58981|3
1725143710000|2024-08-31 22:35:10|59079.5|58983.5|59078.8|58982.8|59079.5|58983.5|59078.8|58982.8|4
1725143720000|2024-08-31 22:35:20|59079.3|58983.3|59081|58985|59082.8|58986.8|59079.3|58983.3|7
1725143730000|2024-08-31 22:35:30|59081.9|58985.9|59081.9|58985.9|59081.9|58985.9|59081.9|58985.9|1
1725143750000|2024-08-31 22:35:50|59082.1|58986.1|59081.8|58985.8|59082.1|58986.1|59081.8|58985.8|2
1725143760000|2024-08-31 22:36:00|59086.3|58990.3|59086.3|58990.3|59086.3|58990.3|59086.3|58990.3|1
1725143770000|2024-08-31 22:36:10|59085.4|58989.4|59081.4|58985.4|59085.4|58989.4|59080.9|58984.9|6
1725143780000|2024-08-31 22:36:20|59081.3|58985.3|59081.3|58985.3|59081.3|58985.3|59081.3|58985.3|1
1725143790000|2024-08-31 22:36:30|59080.9|58984.9|59080.5|58984.5|59080.9|58984.9|59080.5|58984.5|2
1725143800000|2024-08-31 22:36:40|59079.9|58983.9|59079.5|58983.5|59079.9|58983.9|59079.5|58983.5|2
1725143810000|2024-08-31 22:36:50|59079|58983|59079|58983|59079|58983|59079|58983|1
1725143820000|2024-08-31 22:37:00|59078.7|58982.7|59078.9|58982.9|59078.9|58982.9|59078.7|58982.7|2
1725143830000|2024-08-31 22:37:10|59078.7|58982.7|59078.9|58982.9|59078.9|58982.9|59078.5|58982.5|4
1725143850000|2024-08-31 22:37:30|59079.6|58983.6|59080.4|58984.4|59080.4|58984.4|59079.6|58983.6|3
1725143860000|2024-08-31 22:37:40|59083.4|58987.4|59082.2|58986.2|59083.5|58987.5|59082.2|58986.2|6
1725143870000|2024-08-31 22:37:50|59081.8|58985.8|59079.6|58983.6|59081.8|58985.8|59079.6|58983.6|3
1725143880000|2024-08-31 22:38:00|59079.4|58983.4|59078.5|58982.5|59079.4|58983.4|59078.5|58982.5|3
1725143890000|2024-08-31 22:38:10|59078.6|58982.6|59078.6|58982.6|59078.6|58982.6|59078.6|58982.6|1
1725143900000|2024-08-31 22:38:20|59077.9|58981.9|59077.8|58981.8|59077.9|58981.9|59077.8|58981.8|2
1725143920000|2024-08-31 22:38:40|59077.4|58981.4|59077.4|58981.4|59077.4|58981.4|59077.4|58981.4|1
1725143930000|2024-08-31 22:38:50|59078.7|58982.7|59079.6|58983.6|59079.6|58983.6|59078.7|58982.7|2
1725143940000|2024-08-31 22:39:00|59078.9|58982.9|59078.9|58982.9|59078.9|58982.9|59078.9|58982.9|1
1725143950000|2024-08-31 22:39:10|59079.1|58983.1|59085.3|58989.3|59087.6|58991.6|59079.1|58983.1|14
1725143960000|2024-08-31 22:39:20|59088.5|58992.5|59093.1|58997.1|59093.4|58997.4|59088.5|58992.5|8
1725143970000|2024-08-31 22:39:30|59094.1|58998.1|59098.3|59002.3|59099|59003|59094.1|58998.1|7
1725143980000|2024-08-31 22:39:40|59098.7|59002.7|59099.2|59003.2|59099.4|59003.4|59098.7|59002.7|8
1725143990000|2024-08-31 22:39:50|59099.4|59003.4|59098.5|59002.5|59099.4|59003.4|59098.5|59002.5|8
1725144000000|2024-08-31 22:40:00|59098.7|59002.7|59098.4|59002.4|59098.7|59002.7|59098.4|59002.4|3
1725144010000|2024-08-31 22:40:10|59097.3|59001.3|59096.3|59000.3|59097.3|59001.3|59096.2|59000.2|3
1725144040000|2024-08-31 22:40:40|59095|58999|59095.7|58999.7|59095.7|58999.7|59095|58999|2
1725144050000|2024-08-31 22:40:50|59095.9|58999.9|59085.6|58989.6|59095.9|58999.9|59085.1|58989.1|13
1725144060000|2024-08-31 22:41:00|59085.3|58989.3|59080.4|58984.4|59085.3|58989.3|59080.4|58984.4|2
1725144070000|2024-08-31 22:41:10|59080.1|58984.1|59074|58978|59080.1|58984.1|59074|58978|5
1725144080000|2024-08-31 22:41:20|59074.1|58978.1|59081.8|58985.8|59083.2|58987.2|59074|58978|20
1725144090000|2024-08-31 22:41:30|59081.5|58985.5|59081|58985|59081.5|58985.5|59080.8|58984.8|13
1725144100000|2024-08-31 22:41:40|59081.2|58985.2|59082.2|58986.2|59082.2|58986.2|59081.2|58985.2|7
1725144110000|2024-08-31 22:41:50|59082.8|58986.8|59082.2|58986.2|59082.8|58986.8|59082.2|58986.2|2
1725144120000|2024-08-31 22:42:00|59081.7|58985.7|59079.2|58983.2|59082.9|58986.9|59079.2|58983.2|12
1725144130000|2024-08-31 22:42:10|59078.9|58982.9|59078.7|58982.7|59078.9|58982.9|59078.6|58982.6|6
1725144140000|2024-08-31 22:42:20|59078.6|58982.6|59076.2|58980.2|59078.6|58982.6|59076.2|58980.2|10
1725144150000|2024-08-31 22:42:30|59075.2|58979.2|59074.5|58978.5|59075.2|58979.2|59074.5|58978.5|2
1725144160000|2024-08-31 22:42:40|59074.6|58978.6|59076.9|58980.9|59076.9|58980.9|59074.5|58978.5|6
1725144170000|2024-08-31 22:42:50|59077.1|58981.1|59077.1|58981.1|59077.1|58981.1|59077.1|58981.1|1
1725144180000|2024-08-31 22:43:00|59077.3|58981.3|59077.3|58981.3|59077.3|58981.3|59077.3|58981.3|1
1725144190000|2024-08-31 22:43:10|59078.3|58982.3|59078.3|58982.3|59078.3|58982.3|59078.3|58982.3|1
1725144200000|2024-08-31 22:43:20|59079.1|58983.1|59079.2|58983.2|59079.2|58983.2|59079.1|58983.1|2
1725144230000|2024-08-31 22:43:50|59079.1|58983.1|59079.2|58983.2|59079.2|58983.2|59079.1|58983.1|2
1725144240000|2024-08-31 22:44:00|59079.3|58983.3|59077.9|58981.9|59079.3|58983.3|59077.6|58981.6|5
1725144290000|2024-08-31 22:44:50|59079|58983|59079.1|58983.1|59079.1|58983.1|59079|58983|2
1725144300000|2024-08-31 22:45:00|59079.4|58983.4|59078|58982|59079.7|58983.7|59078|58982|10
1725144310000|2024-08-31 22:45:10|59078.1|58982.1|59078.1|58982.1|59078.1|58982.1|59078.1|58982.1|1
1725144320000|2024-08-31 22:45:20|59078|58982|59078|58982|59078|58982|59078|58982|1
1725144340000|2024-08-31 22:45:40|59075.8|58979.8|59073.4|58977.4|59075.8|58979.8|59070.9|58974.9|9
1725144350000|2024-08-31 22:45:50|59073.1|58977.1|59072.1|58976.1|59073.1|58977.1|59072.1|58976.1|2
1725144360000|2024-08-31 22:46:00|59071.8|58975.8|59071.4|58975.4|59071.8|58975.8|59071.4|58975.4|3
1725144370000|2024-08-31 22:46:10|59071.1|58975.1|59070.7|58974.7|59071.1|58975.1|59070.7|58974.7|3
1725144380000|2024-08-31 22:46:20|59070.5|58974.5|59070.2|58974.2|59070.5|58974.5|59070.2|58974.2|3
1725144390000|2024-08-31 22:46:30|59070.1|58974.1|59070.1|58974.1|59070.1|58974.1|59070.1|58974.1|1
1725144410000|2024-08-31 22:46:50|59070.8|58974.8|59070.7|58974.7|59071.3|58975.3|59070.7|58974.7|3
1725144420000|2024-08-31 22:47:00|59070.4|58974.4|59070.3|58974.3|59070.4|58974.4|59070.3|58974.3|2
1725144430000|2024-08-31 22:47:10|59069.4|58973.4|59071.2|58975.2|59071.2|58975.2|59069.4|58973.4|2
1725144440000|2024-08-31 22:47:20|59071.3|58975.3|59074.7|58978.7|59074.7|58978.7|59071.3|58975.3|4
1725144460000|2024-08-31 22:47:40|59075|58979|59075|58979|59075|58979|59075|58979|1
1725144470000|2024-08-31 22:47:50|59075.1|58979.1|59075.1|58979.1|59075.2|58979.2|59075|58979|9
1725144480000|2024-08-31 22:48:00|59072.9|58976.9|59072.9|58976.9|59072.9|58976.9|59072.9|58976.9|1
1725144500000|2024-08-31 22:48:20|59072|58976|59072|58976|59072|58976|59072|58976|1
1725144550000|2024-08-31 22:49:10|59074.8|58978.8|59074.8|58978.8|59074.8|58978.8|59074.8|58978.8|1
1725144560000|2024-08-31 22:49:20|59075.1|58979.1|59075.1|58979.1|59075.1|58979.1|59075.1|58979.1|1
1725144570000|2024-08-31 22:49:30|59074|58978|59073|58977|59074|58978|59073|58977|2
1725144600000|2024-08-31 22:50:00|59073.3|58977.3|59073.8|58977.8|59073.8|58977.8|59073.3|58977.3|2
1725144610000|2024-08-31 22:50:10|59073|58977|59072.1|58976.1|59073|58977|59072.1|58976.1|4
1725144620000|2024-08-31 22:50:20|59072.2|58976.2|59072.2|58976.2|59072.2|58976.2|59072.2|58976.2|1
1725144630000|2024-08-31 22:50:30|59072.1|58976.1|59072.1|58976.1|59072.1|58976.1|59072.1|58976.1|1
1725144640000|2024-08-31 22:50:40|59071.5|58975.5|59072.4|58976.4|59072.4|58976.4|59071.5|58975.5|4
1725144650000|2024-08-31 22:50:50|59071.5|58975.5|59072.1|58976.1|59072.2|58976.2|59071.5|58975.5|3
1725144670000|2024-08-31 22:51:10|59071.2|58975.2|59069.3|58973.3|59071.2|58975.2|59069.3|58973.3|3
1725144680000|2024-08-31 22:51:20|59069.2|58973.2|59068.2|58972.2|59069.2|58973.2|59068.2|58972.2|3
1725144690000|2024-08-31 22:51:30|59068.4|58972.4|59066.1|58970.1|59068.8|58972.8|59066.1|58970.1|3
1725144710000|2024-08-31 22:51:50|59065.4|58969.4|59065.4|58969.4|59065.4|58969.4|59065.4|58969.4|1
1725144730000|2024-08-31 22:52:10|59065.9|58969.9|59067.2|58971.2|59068|58972|59065.5|58969.5|5
1725144740000|2024-08-31 22:52:20|59067.1|58971.1|59067.1|58971.1|59067.1|58971.1|59067.1|58971.1|1
1725144750000|2024-08-31 22:52:30|59067.7|58971.7|59067.2|58971.2|59067.9|58971.9|59067.2|58971.2|3
1725144770000|2024-08-31 22:52:50|59067.7|58971.7|59067.6|58971.6|59073.2|58977.2|59067.6|58971.6|8
1725144780000|2024-08-31 22:53:00|59068|58972|59068|58972|59068|58972|59068|58972|1
1725144800000|2024-08-31 22:53:20|59067.4|58971.4|59067.2|58971.2|59067.4|58971.4|59067.2|58971.2|2
1725144810000|2024-08-31 22:53:30|59067.1|58971.1|59067.1|58971.1|59067.1|58971.1|59067.1|58971.1|1
1725144840000|2024-08-31 22:54:00|59066.3|58970.3|59067.3|58971.3|59067.3|58971.3|59066|58970|5
1725144860000|2024-08-31 22:54:20|59066.6|58970.6|59066.6|58970.6|59066.6|58970.6|59066.6|58970.6|1
1725144890000|2024-08-31 22:54:50|59066.3|58970.3|59066.3|58970.3|59066.3|58970.3|59066.3|58970.3|1
1725144900000|2024-08-31 22:55:00|59066.2|58970.2|59066.2|58970.2|59066.2|58970.2|59066.2|58970.2|1
1725144910000|2024-08-31 22:55:10|59066.3|58970.3|59066.3|58970.3|59066.3|58970.3|59066.3|58970.3|1
1725144920000|2024-08-31 22:55:20|59066.2|58970.2|59066.5|58970.5|59066.5|58970.5|59066.2|58970.2|2
1725144930000|2024-08-31 22:55:30|59065.2|58969.2|59064.3|58968.3|59065.2|58969.2|59064.3|58968.3|2
1725144940000|2024-08-31 22:55:40|59064.4|58968.4|59064.4|58968.4|59064.4|58968.4|59064.4|58968.4|1
1725144950000|2024-08-31 22:55:50|59064.5|58968.5|59064.8|58968.8|59064.8|58968.8|59064.2|58968.2|3
1725144960000|2024-08-31 22:56:00|59064.4|58968.4|59064.2|58968.2|59064.4|58968.4|59064.2|58968.2|2
1725144970000|2024-08-31 22:56:10|59063.8|58967.8|59063.8|58967.8|59063.8|58967.8|59063.8|58967.8|1
1725144990000|2024-08-31 22:56:30|59064.1|58968.1|59064.4|58968.4|59064.4|58968.4|59064.1|58968.1|2
1725145000000|2024-08-31 22:56:40|59064.2|58968.2|59064.2|58968.2|59064.2|58968.2|59064.2|58968.2|1
1725145070000|2024-08-31 22:57:50|59064.4|58968.4|59054.6|58958.6|59064.4|58968.4|59054.6|58958.6|4
1725145120000|2024-08-31 22:58:40|59055.6|58959.6|59058.3|58962.3|59058.3|58962.3|59055.6|58959.6|4
1725145130000|2024-08-31 22:58:50|59059.4|58963.4|59062.6|58966.6|59062.8|58966.8|59059.4|58963.4|6
1725145140000|2024-08-31 22:59:00|59062.7|58966.7|59065.1|58969.1|59065.4|58969.4|59062.7|58966.7|7
1725145150000|2024-08-31 22:59:10|59065.2|58969.2|59070.6|58974.6|59070.6|58974.6|59063.8|58967.8|9
1725145160000|2024-08-31 22:59:20|59071.4|58975.4|59071.4|58975.4|59071.4|58975.4|59071.4|58975.4|1
1725145180000|2024-08-31 22:59:40|59071.9|58975.9|59072|58976|59072.2|58976.2|59071.9|58975.9|6
1725145190000|2024-08-31 22:59:50|59072.1|58976.1|59071.9|58975.9|59072.1|58976.1|59071.9|58975.9|2
1725145200000|2024-08-31 23:00:00|59069|58973|59071.8|58975.8|59071.8|58975.8|59069|58973|3
1725145210000|2024-08-31 23:00:10|59071.9|58975.9|59072.5|58976.5|59072.6|58976.6|59071.9|58975.9|4
1725145220000|2024-08-31 23:00:20|59072.4|58976.4|59072.4|58976.4|59072.4|58976.4|59072.4|58976.4|1
1725145240000|2024-08-31 23:00:40|59072.5|58976.5|59072.5|58976.5|59072.5|58976.5|59072.5|58976.5|1
1725145250000|2024-08-31 23:00:50|59072.4|58976.4|59072.3|58976.3|59072.4|58976.4|59072.3|58976.3|8
1725145260000|2024-08-31 23:01:00|59072.5|58976.5|59086.3|58990.3|59086.3|58990.3|59072.5|58976.5|11
1725145270000|2024-08-31 23:01:10|59086.4|58990.4|59090.8|58994.8|59090.8|58994.8|59086.4|58990.4|10
1725145280000|2024-08-31 23:01:20|59090.6|58994.6|59095.2|58999.2|59095.2|58999.2|59090.6|58994.6|9
1725145290000|2024-08-31 23:01:30|59093.9|58997.9|59094|58998|59094|58998|59093.9|58997.9|2
1725145300000|2024-08-31 23:01:40|59093.7|58997.7|59093.7|58997.7|59093.7|58997.7|59093.7|58997.7|1
1725145310000|2024-08-31 23:01:50|59093.5|58997.5|59094.3|58998.3|59094.3|58998.3|59093.2|58997.2|4
1725145320000|2024-08-31 23:02:00|59093.8|58997.8|59079.2|58983.2|59093.8|58997.8|59079.2|58983.2|14
1725145330000|2024-08-31 23:02:10|59079.5|58983.5|59079.6|58983.6|59079.6|58983.6|59079.5|58983.5|4
1725145340000|2024-08-31 23:02:20|59079.2|58983.2|59077.1|58981.1|59079.2|58983.2|59077.1|58981.1|4
1725145350000|2024-08-31 23:02:30|59075.7|58979.7|59075.7|58979.7|59075.7|58979.7|59075.7|58979.7|1
1725145370000|2024-08-31 23:02:50|59076.8|58980.8|59076.8|58980.8|59076.8|58980.8|59076.8|58980.8|1
1725145380000|2024-08-31 23:03:00|59075.7|58979.7|59074.9|58978.9|59075.7|58979.7|59074.9|58978.9|3
1725145390000|2024-08-31 23:03:10|59074.8|58978.8|59072.5|58976.5|59074.8|58978.8|59072.5|58976.5|3
1725145400000|2024-08-31 23:03:20|59072.3|58976.3|59070.2|58974.2|59072.3|58976.3|59070.2|58974.2|3
1725145410000|2024-08-31 23:03:30|59071.8|58975.8|59071.2|58975.2|59071.8|58975.8|59071.2|58975.2|2
1725145430000|2024-08-31 23:03:50|59071|58975|59070.6|58974.6|59071|58975|59070.6|58974.6|2
1725145440000|2024-08-31 23:04:00|59070.2|58974.2|59052.3|58956.3|59070.2|58974.2|59052.3|58956.3|9
1725145450000|2024-08-31 23:04:10|59053.2|58957.2|59048.5|58952.5|59053.2|58957.2|59048.5|58952.5|4
1725145460000|2024-08-31 23:04:20|59045.5|58949.5|59042.9|58946.9|59045.5|58949.5|59042.9|58946.9|2
1725145470000|2024-08-31 23:04:30|59033.5|58937.5|59035.4|58939.4|59036.4|58940.4|59033.5|58937.5|6
1725145480000|2024-08-31 23:04:40|59032.8|58936.8|59033|58937|59033.2|58937.2|59032.4|58936.4|4
1725145490000|2024-08-31 23:04:50|59034.8|58938.8|59040.5|58944.5|59040.5|58944.5|59033.6|58937.6|8
1725145500000|2024-08-31 23:05:00|59040.9|58944.9|59033.6|58937.6|59040.9|58944.9|59033.6|58937.6|3
1725145520000|2024-08-31 23:05:20|59033.1|58937.1|59033.1|58937.1|59033.1|58937.1|59033.1|58937.1|1
1725145530000|2024-08-31 23:05:30|59033.3|58937.3|59035.7|58939.7|59035.7|58939.7|59033.3|58937.3|2
1725145540000|2024-08-31 23:05:40|59035.6|58939.6|59035.6|58939.6|59035.6|58939.6|59035.6|58939.6|1
1725145550000|2024-08-31 23:05:50|59035.3|58939.3|59035|58939|59035.3|58939.3|59035|58939|3
1725145560000|2024-08-31 23:06:00|59037.9|58941.9|59039.3|58943.3|59039.7|58943.7|59037.9|58941.9|6
1725145570000|2024-08-31 23:06:10|59039.2|58943.2|59039.2|58943.2|59039.2|58943.2|59038.9|58942.9|3
1725145620000|2024-08-31 23:07:00|59039.4|58943.4|59038.9|58942.9|59039.4|58943.4|59038.9|58942.9|2
1725145630000|2024-08-31 23:07:10|59039|58943|59038.2|58942.2|59039|58943|59038.2|58942.2|2
1725145680000|2024-08-31 23:08:00|59038.6|58942.6|59038.6|58942.6|59038.6|58942.6|59038.6|58942.6|1
1725145700000|2024-08-31 23:08:20|59038.4|58942.4|59036|58940|59039|58943|59036|58940|5
1725145710000|2024-08-31 23:08:30|59035|58939|59035|58939|59035|58939|59035|58939|1
1725145720000|2024-08-31 23:08:40|59033.9|58937.9|59033|58937|59033.9|58937.9|59033|58937|2
1725145730000|2024-08-31 23:08:50|59032.9|58936.9|59030.4|58934.4|59032.9|58936.9|59030.4|58934.4|4
1725145750000|2024-08-31 23:09:10|59032.1|58936.1|59033.5|58937.5|59033.5|58937.5|59032.1|58936.1|2
1725145760000|2024-08-31 23:09:20|59033.4|58937.4|59033.4|58937.4|59033.4|58937.4|59033.4|58937.4|1
1725145820000|2024-08-31 23:10:20|59033.5|58937.5|59033.5|58937.5|59033.5|58937.5|59033.5|58937.5|1
1725145830000|2024-08-31 23:10:30|59034.2|58938.2|59034.2|58938.2|59034.2|58938.2|59034.2|58938.2|1
1725145870000|2024-08-31 23:11:10|59034.5|58938.5|59033.4|58937.4|59034.5|58938.5|59033.4|58937.4|3
1725145890000|2024-08-31 23:11:30|59033.3|58937.3|59033.3|58937.3|59033.3|58937.3|59033.3|58937.3|1
1725145900000|2024-08-31 23:11:40|59033.7|58937.7|59033.7|58937.7|59033.7|58937.7|59033.7|58937.7|1
1725145920000|2024-08-31 23:12:00|59034.5|58938.5|59034.5|58938.5|59034.5|58938.5|59034.5|58938.5|1
1725145930000|2024-08-31 23:12:10|59034.2|58938.2|59033.8|58937.8|59034.2|58938.2|59033.8|58937.8|2
1725145940000|2024-08-31 23:12:20|59033.7|58937.7|59033.6|58937.6|59033.7|58937.7|59033.6|58937.6|2
1725145950000|2024-08-31 23:12:30|59033.4|58937.4|59033.4|58937.4|59033.4|58937.4|59033.2|58937.2|3
1725145960000|2024-08-31 23:12:40|59021|58925|59019.3|58923.3|59021|58925|59017|58921|8
1725145970000|2024-08-31 23:12:50|59015.1|58919.1|59011.7|58915.7|59015.8|58919.8|59010.7|58914.7|6
1725145980000|2024-08-31 23:13:00|59014.2|58918.2|59014.2|58918.2|59014.2|58918.2|59014.2|58918.2|1
1725145990000|2024-08-31 23:13:10|59014.5|58918.5|59014.5|58918.5|59014.5|58918.5|59014.5|58918.5|1
1725146000000|2024-08-31 23:13:20|59014|58918|59014.2|58918.2|59014.2|58918.2|59014|58918|3
1725146010000|2024-08-31 23:13:30|59014.1|58918.1|59014.1|58918.1|59014.1|58918.1|59014.1|58918.1|1
1725146020000|2024-08-31 23:13:40|59014.2|58918.2|59014.2|58918.2|59014.2|58918.2|59014.2|58918.2|1
1725146050000|2024-08-31 23:14:10|59013.8|58917.8|59013.4|58917.4|59013.8|58917.8|59013.4|58917.4|2
1725146060000|2024-08-31 23:14:20|59013.2|58917.2|59014.5|58918.5|59014.5|58918.5|59013.2|58917.2|2
1725146080000|2024-08-31 23:14:40|59013.8|58917.8|59013.8|58917.8|59013.8|58917.8|59013.8|58917.8|1
1725146090000|2024-08-31 23:14:50|59013.5|58917.5|59012.4|58916.4|59013.5|58917.5|59012.4|58916.4|2
1725146100000|2024-08-31 23:15:00|59014.3|58918.3|59002.4|58906.4|59014.3|58918.3|59002.4|58906.4|11
1725146110000|2024-08-31 23:15:10|59001.8|58905.8|59001.4|58905.4|59001.8|58905.8|59001.4|58905.4|2
1725146130000|2024-08-31 23:15:30|59001.6|58905.6|59004.1|58908.1|59005|58909|59001.6|58905.6|8
1725146140000|2024-08-31 23:15:40|59004.5|58908.5|59004.5|58908.5|59004.5|58908.5|59004.5|58908.5|1
1725146150000|2024-08-31 23:15:50|59004.9|58908.9|59004.8|58908.8|59004.9|58908.9|59004.8|58908.8|2
1725146170000|2024-08-31 23:16:10|59004.7|58908.7|59004.7|58908.7|59004.7|58908.7|59004.7|58908.7|1
1725146200000|2024-08-31 23:16:40|59004.2|58908.2|59004.2|58908.2|59004.2|58908.2|59004.2|58908.2|1
1725146210000|2024-08-31 23:16:50|59002.2|58906.2|59002.2|58906.2|59002.2|58906.2|59002.2|58906.2|1
1725146230000|2024-08-31 23:17:10|59000|58904|58999.5|58903.5|59000|58904|58999.5|58903.5|2
1725146240000|2024-08-31 23:17:20|58999.3|58903.3|58994.9|58898.9|59000.2|58904.2|58994.9|58898.9|4
1725146250000|2024-08-31 23:17:30|58993.8|58897.8|58992.4|58896.4|58993.8|58897.8|58991.8|58895.8|8
1725146280000|2024-08-31 23:18:00|58992.5|58896.5|58992.5|58896.5|58992.5|58896.5|58992.5|58896.5|1
1725146290000|2024-08-31 23:18:10|58991.8|58895.8|58994.9|58898.9|58994.9|58898.9|58991.4|58895.4|9
1725146300000|2024-08-31 23:18:20|58992.6|58896.6|58992.2|58896.2|58992.6|58896.6|58992.2|58896.2|2
1725146310000|2024-08-31 23:18:30|58993.5|58897.5|58991.9|58895.9|58994.2|58898.2|58991.9|58895.9|4
1725146320000|2024-08-31 23:18:40|58991.7|58895.7|58990.8|58894.8|58991.7|58895.7|58990.8|58894.8|6
1725146330000|2024-08-31 23:18:50|58990.9|58894.9|58990.9|58894.9|58990.9|58894.9|58990.9|58894.9|1
1725146340000|2024-08-31 23:19:00|58991.4|58895.4|58991.2|58895.2|58992.1|58896.1|58990.6|58894.6|6
1725146350000|2024-08-31 23:19:10|58990.7|58894.7|58990.8|58894.8|58990.8|58894.8|58990.7|58894.7|2
1725146360000|2024-08-31 23:19:20|58990.2|58894.2|58990.5|58894.5|58990.5|58894.5|58990.2|58894.2|2
1725146370000|2024-08-31 23:19:30|58993.2|58897.2|58991.8|58895.8|58993.2|58897.2|58991.8|58895.8|2
1725146380000|2024-08-31 23:19:40|58992.5|58896.5|58993.4|58897.4|58993.4|58897.4|58991.8|58895.8|5
1725146400000|2024-08-31 23:20:00|58992.2|58896.2|58992.2|58896.2|58992.2|58896.2|58992.2|58896.2|1
1725146410000|2024-08-31 23:20:10|58991.9|58895.9|58991.8|58895.8|58991.9|58895.9|58991.8|58895.8|2
1725146420000|2024-08-31 23:20:20|58990.9|58894.9|58991|58895|58991|58895|58989.9|58893.9|3
1725146430000|2024-08-31 23:20:30|58989.9|58893.9|58991|58895|58991|58895|58989.9|58893.9|2
1725146450000|2024-08-31 23:20:50|58990.6|58894.6|58985.4|58889.4|58990.6|58894.6|58985.4|58889.4|6
1725146460000|2024-08-31 23:21:00|58985.5|58889.5|58985.5|58889.5|58985.5|58889.5|58985.5|58889.5|1
1725146470000|2024-08-31 23:21:10|58986.3|58890.3|58991.1|58895.1|58991.1|58895.1|58986.3|58890.3|6
1725146480000|2024-08-31 23:21:20|58989.2|58893.2|58989.2|58893.2|58990.3|58894.3|58989.2|58893.2|6
1725146490000|2024-08-31 23:21:30|58989.6|58893.6|58992.9|58896.9|58993.1|58897.1|58989.6|58893.6|6
1725146500000|2024-08-31 23:21:40|58993.2|58897.2|58996.2|58900.2|58996.2|58900.2|58993.2|58897.2|3
1725146510000|2024-08-31 23:21:50|58996.8|58900.8|58999.7|58903.7|58999.9|58903.9|58996.8|58900.8|6
1725146540000|2024-08-31 23:22:20|58999.9|58903.9|59001.8|58905.8|59001.8|58905.8|58999.9|58903.9|2
1725146570000|2024-08-31 23:22:50|59002.1|58906.1|59006.8|58910.8|59006.8|58910.8|59002.1|58906.1|5
1725146580000|2024-08-31 23:23:00|59008.4|58912.4|59009.7|58913.7|59009.7|58913.7|59008.4|58912.4|2
1725146590000|2024-08-31 23:23:10|59010.7|58914.7|59014.6|58918.6|59015.5|58919.5|59010.7|58914.7|8
1725146600000|2024-08-31 23:23:20|59013.3|58917.3|59013.3|58917.3|59013.3|58917.3|59013.3|58917.3|1
1725146610000|2024-08-31 23:23:30|59007.7|58911.7|59003.6|58907.6|59007.7|58911.7|59003.5|58907.5|9
1725146620000|2024-08-31 23:23:40|59003.4|58907.4|59001.4|58905.4|59003.6|58907.6|59001.2|58905.2|4
1725146640000|2024-08-31 23:24:00|59001.8|58905.8|59004.2|58908.2|59004.2|58908.2|59001.8|58905.8|3
1725146650000|2024-08-31 23:24:10|59004.5|58908.5|59006.3|58910.3|59006.3|58910.3|59004.5|58908.5|5
1725146660000|2024-08-31 23:24:20|59006.1|58910.1|59008|58912|59008.3|58912.3|59006.1|58910.1|12
1725146670000|2024-08-31 23:24:30|59008.1|58912.1|59008|58912|59008.3|58912.3|59008|58912|5
1725146680000|2024-08-31 23:24:40|59007.6|58911.6|59006.4|58910.4|59007.6|58911.6|59006.4|58910.4|2
1725146690000|2024-08-31 23:24:50|59006.9|58910.9|59006.4|58910.4|59006.9|58910.9|59006.4|58910.4|2
1725146700000|2024-08-31 23:25:00|59006.7|58910.7|59006.4|58910.4|59006.7|58910.7|59006.4|58910.4|2
1725146730000|2024-08-31 23:25:30|59007|58911|59014.7|58918.7|59014.7|58918.7|59007|58911|8
1725146740000|2024-08-31 23:25:40|59015.2|58919.2|59015.7|58919.7|59015.8|58919.8|59015.2|58919.2|4
1725146760000|2024-08-31 23:26:00|59015.8|58919.8|59015.8|58919.8|59015.8|58919.8|59015.8|58919.8|1
1725146770000|2024-08-31 23:26:10|59017.1|58921.1|59017.1|58921.1|59017.1|58921.1|59017.1|58921.1|1
1725146780000|2024-08-31 23:26:20|59017.2|58921.2|59017.8|58921.8|59017.8|58921.8|59017.2|58921.2|3
1725146810000|2024-08-31 23:26:50|59018.4|58922.4|59018.4|58922.4|59018.4|58922.4|59018.4|58922.4|1
1725146820000|2024-08-31 23:27:00|59018.9|58922.9|59018.7|58922.7|59018.9|58922.9|59018.5|58922.5|3
1725146830000|2024-08-31 23:27:10|59018.8|58922.8|59018.7|58922.7|59018.8|58922.8|59018.7|58922.7|2
1725146870000|2024-08-31 23:27:50|59018.8|58922.8|59032.7|58936.7|59032.8|58936.8|59018.8|58922.8|11
1725146880000|2024-08-31 23:28:00|59032.5|58936.5|59035.1|58939.1|59035.5|58939.5|59032.5|58936.5|4
1725146890000|2024-08-31 23:28:10|59034.8|58938.8|59034.8|58938.8|59034.8|58938.8|59034.8|58938.8|1
1725146900000|2024-08-31 23:28:20|59034.9|58938.9|59034.1|58938.1|59035.9|58939.9|59034.1|58938.1|6
1725146920000|2024-08-31 23:28:40|59031.8|58935.8|59031.8|58935.8|59031.8|58935.8|59031.8|58935.8|1
1725146930000|2024-08-31 23:28:50|59031.6|58935.6|59023.5|58927.5|59031.8|58935.8|59023.5|58927.5|10
1725146950000|2024-08-31 23:29:10|59023.9|58927.9|59011.1|58915.1|59023.9|58927.9|59011.1|58915.1|8
1725146960000|2024-08-31 23:29:20|59011.4|58915.4|59010.7|58914.7|59011.4|58915.4|59010.7|58914.7|4
1725146970000|2024-08-31 23:29:30|59011.6|58915.6|59011.6|58915.6|59011.6|58915.6|59011.6|58915.6|1
1725146980000|2024-08-31 23:29:40|59012.9|58916.9|59012.2|58916.2|59012.9|58916.9|59012.2|58916.2|4
1725147000000|2024-08-31 23:30:00|59011.6|58915.6|59011.6|58915.6|59011.6|58915.6|59011.6|58915.6|1
1725147010000|2024-08-31 23:30:10|59011.5|58915.5|59011.1|58915.1|59011.5|58915.5|59011.1|58915.1|2
1725147020000|2024-08-31 23:30:20|59010.4|58914.4|59009.7|58913.7|59010.4|58914.4|59009.7|58913.7|2
1725147030000|2024-08-31 23:30:30|59010.6|58914.6|59010.6|58914.6|59010.6|58914.6|59010.6|58914.6|1
1725147050000|2024-08-31 23:30:50|59012.7|58916.7|59012.7|58916.7|59012.7|58916.7|59012.7|58916.7|1
1725147060000|2024-08-31 23:31:00|59012|58916|59011.7|58915.7|59012.2|58916.2|59011.7|58915.7|3
1725147070000|2024-08-31 23:31:10|59011.5|58915.5|59011.5|58915.5|59011.5|58915.5|59011.5|58915.5|1
1725147080000|2024-08-31 23:31:20|59009.3|58913.3|58995.6|58899.6|59009.3|58913.3|58995.6|58899.6|7
1725147090000|2024-08-31 23:31:30|58995.4|58899.4|58990.2|58894.2|58995.4|58899.4|58990.2|58894.2|5
1725147100000|2024-08-31 23:31:40|58990.8|58894.8|58990.6|58894.6|58990.8|58894.8|58990.6|58894.6|2
1725147110000|2024-08-31 23:31:50|58994|58898|58994.3|58898.3|58994.3|58898.3|58994|58898|2
1725147120000|2024-08-31 23:32:00|58991|58895|58990.6|58894.6|58991|58895|58990.6|58894.6|2
1725147140000|2024-08-31 23:32:20|58990.3|58894.3|58990.3|58894.3|58990.3|58894.3|58990.3|58894.3|1
1725147160000|2024-08-31 23:32:40|58994.9|58898.9|58994.9|58898.9|58994.9|58898.9|58994.9|58898.9|1
1725147170000|2024-08-31 23:32:50|58998.8|58902.8|58999.7|58903.7|58999.8|58903.8|58998.8|58902.8|5
1725147180000|2024-08-31 23:33:00|58999.9|58903.9|59001.5|58905.5|59003.2|58907.2|58999.9|58903.9|5
1725147190000|2024-08-31 23:33:10|59002|58906|59002.4|58906.4|59002.5|58906.5|59002|58906|7
1725147200000|2024-08-31 23:33:20|59002.5|58906.5|59002.5|58906.5|59002.5|58906.5|59002.5|58906.5|1
1725147210000|2024-08-31 23:33:30|59006|58910|59007.1|58911.1|59007.4|58911.4|59006|58910|8
1725147220000|2024-08-31 23:33:40|59006.3|58910.3|59006.3|58910.3|59006.3|58910.3|59006.3|58910.3|1
1725147240000|2024-08-31 23:34:00|59003.4|58907.4|59003.4|58907.4|59003.4|58907.4|59003.4|58907.4|1
1725147260000|2024-08-31 23:34:20|59003.7|58907.7|59004|58908|59004|58908|59003.7|58907.7|2
1725147270000|2024-08-31 23:34:30|59004.9|58908.9|59005.6|58909.6|59005.6|58909.6|59004.9|58908.9|2
1725147280000|2024-08-31 23:34:40|59006.2|58910.2|59007.6|58911.6|59007.6|58911.6|59006.2|58910.2|5
1725147290000|2024-08-31 23:34:50|59007|58911|59014.9|58918.9|59014.9|58918.9|59007|58911|10
1725147300000|2024-08-31 23:35:00|59015.1|58919.1|59010|58914|59015.1|58919.1|59010|58914|6
1725147310000|2024-08-31 23:35:10|59010.2|58914.2|59010.2|58914.2|59010.2|58914.2|59010.2|58914.2|1
1725147330000|2024-08-31 23:35:30|59011.2|58915.2|59011.8|58915.8|59011.8|58915.8|59011.2|58915.2|2
1725147350000|2024-08-31 23:35:50|59013|58917|59013|58917|59013|58917|59013|58917|1
1725147360000|2024-08-31 23:36:00|59013.1|58917.1|59013.2|58917.2|59014.5|58918.5|59013.1|58917.1|4
1725147400000|2024-08-31 23:36:40|59011.1|58915.1|59011.1|58915.1|59011.1|58915.1|59011.1|58915.1|1
1725147410000|2024-08-31 23:36:50|59012.1|58916.1|59018.2|58922.2|59018.2|58922.2|59012.1|58916.1|5
1725147420000|2024-08-31 23:37:00|59017.4|58921.4|59012.6|58916.6|59017.4|58921.4|59012.2|58916.2|8
1725147440000|2024-08-31 23:37:20|59011.5|58915.5|59009.2|58913.2|59011.5|58915.5|59009.2|58913.2|4
1725147450000|2024-08-31 23:37:30|59008.3|58912.3|58992.2|58896.2|59008.3|58912.3|58992.2|58896.2|6
1725147460000|2024-08-31 23:37:40|58992.1|58896.1|58990.7|58894.7|58992.1|58896.1|58990.7|58894.7|3
1725147470000|2024-08-31 23:37:50|58989.8|58893.8|58989.8|58893.8|58989.8|58893.8|58989.8|58893.8|1
1725147480000|2024-08-31 23:38:00|58987.5|58891.5|58985|58889|58987.5|58891.5|58983.1|58887.1|8
1725147490000|2024-08-31 23:38:10|58984.2|58888.2|58985.4|58889.4|58985.4|58889.4|58984.2|58888.2|2
1725147500000|2024-08-31 23:38:20|58986.1|58890.1|58986.5|58890.5|58986.5|58890.5|58986.1|58890.1|2
1725147510000|2024-08-31 23:38:30|58986.6|58890.6|58988.4|58892.4|58989.6|58893.6|58986.6|58890.6|3
1725147530000|2024-08-31 23:38:50|58989|58893|58998.9|58902.9|58998.9|58902.9|58989|58893|8
1725147540000|2024-08-31 23:39:00|58997.7|58901.7|58998|58902|58998|58902|58997.7|58901.7|2
1725147550000|2024-08-31 23:39:10|58998.1|58902.1|58998.3|58902.3|58998.3|58902.3|58998.1|58902.1|2
1725147560000|2024-08-31 23:39:20|58996.6|58900.6|58993.2|58897.2|58996.6|58900.6|58993.2|58897.2|2
1725147590000|2024-08-31 23:39:50|58995.2|58899.2|58995.2|58899.2|58995.2|58899.2|58995.2|58899.2|1
1725147600000|2024-08-31 23:40:00|58996.3|58900.3|58995|58899|58998.6|58902.6|58995|58899|8
1725147610000|2024-08-31 23:40:10|58994.9|58898.9|58994.9|58898.9|58994.9|58898.9|58994.9|58898.9|1
1725147620000|2024-08-31 23:40:20|58994.4|58898.4|58994.9|58898.9|58994.9|58898.9|58994.4|58898.4|4
1725147630000|2024-08-31 23:40:30|58994.4|58898.4|58994.4|58898.4|58994.4|58898.4|58994.4|58898.4|1
1725147640000|2024-08-31 23:40:40|58993.7|58897.7|58993.3|58897.3|58993.7|58897.7|58993.3|58897.3|2
1725147650000|2024-08-31 23:40:50|58994.6|58898.6|58995.9|58899.9|58995.9|58899.9|58994.6|58898.6|3
1725147660000|2024-08-31 23:41:00|58996.8|58900.8|58998.7|58902.7|58998.7|58902.7|58996.8|58900.8|7
1725147670000|2024-08-31 23:41:10|58998.2|58902.2|58999.8|58903.8|58999.8|58903.8|58998.2|58902.2|6
1725147690000|2024-08-31 23:41:30|59000.3|58904.3|59005.3|58909.3|59006.4|58910.4|59000.3|58904.3|8
1725147710000|2024-08-31 23:41:50|59005.4|58909.4|59005.4|58909.4|59005.4|58909.4|59005.4|58909.4|1
1725147720000|2024-08-31 23:42:00|59004.8|58908.8|59001.1|58905.1|59004.8|58908.8|59001.1|58905.1|4
1725147730000|2024-08-31 23:42:10|59000.3|58904.3|59000.3|58904.3|59000.3|58904.3|59000.3|58904.3|1
1725147760000|2024-08-31 23:42:40|59000.2|58904.2|59000.5|58904.5|59000.5|58904.5|59000.2|58904.2|2
1725147800000|2024-08-31 23:43:20|59001.9|58905.9|59004.8|58908.8|59004.8|58908.8|59001.9|58905.9|2
1725147820000|2024-08-31 23:43:40|59007.8|58911.8|59015.9|58919.9|59015.9|58919.9|59006.6|58910.6|7
1725147830000|2024-08-31 23:43:50|59016.3|58920.3|59016|58920|59016.3|58920.3|59016|58920|3
1725147840000|2024-08-31 23:44:00|59009.5|58913.5|59007.4|58911.4|59010.2|58914.2|59007.4|58911.4|3
1725147850000|2024-08-31 23:44:10|59006.8|58910.8|59000.8|58904.8|59006.8|58910.8|59000.8|58904.8|4
1725147860000|2024-08-31 23:44:20|59001.5|58905.5|59001.5|58905.5|59001.5|58905.5|59001.5|58905.5|1
1725147900000|2024-08-31 23:45:00|59001.7|58905.7|59001.7|58905.7|59001.7|58905.7|59001.7|58905.7|1
1725147910000|2024-08-31 23:45:10|59001.9|58905.9|59005.6|58909.6|59005.6|58909.6|59001.9|58905.9|2
1725147920000|2024-08-31 23:45:20|59005.8|58909.8|59010.2|58914.2|59010.8|58914.8|59005.8|58909.8|4
1725147930000|2024-08-31 23:45:30|59009.5|58913.5|59009.5|58913.5|59009.5|58913.5|59009.5|58913.5|1
1725147940000|2024-08-31 23:45:40|59010.2|58914.2|59010.2|58914.2|59010.2|58914.2|59009.5|58913.5|3
1725147950000|2024-08-31 23:45:50|59012.1|58916.1|59013.8|58917.8|59014.9|58918.9|59012.1|58916.1|7
1725147960000|2024-08-31 23:46:00|59010.9|58914.9|59008.8|58912.8|59010.9|58914.9|59008.8|58912.8|4
1725147980000|2024-08-31 23:46:20|59010.5|58914.5|59010.5|58914.5|59010.5|58914.5|59010.5|58914.5|1
1725147990000|2024-08-31 23:46:30|59010.2|58914.2|59012.9|58916.9|59013.8|58917.8|59010.2|58914.2|5
1725148000000|2024-08-31 23:46:40|59011.4|58915.4|59010.9|58914.9|59011.4|58915.4|59010.9|58914.9|2
1725148010000|2024-08-31 23:46:50|59010.5|58914.5|59013.4|58917.4|59013.4|58917.4|59010.5|58914.5|6
1725148020000|2024-08-31 23:47:00|59013.6|58917.6|59012.1|58916.1|59014.3|58918.3|59012.1|58916.1|9
1725148030000|2024-08-31 23:47:10|59010.9|58914.9|59008.5|58912.5|59010.9|58914.9|59008.2|58912.2|6
1725148040000|2024-08-31 23:47:20|59007.3|58911.3|59006.5|58910.5|59007.3|58911.3|59003.3|58907.3|10
1725148050000|2024-08-31 23:47:30|59007|58911|59007.5|58911.5|59007.6|58911.6|59007|58911|5
1725148060000|2024-08-31 23:47:40|59007.2|58911.2|59002.7|58906.7|59007.2|58911.2|59002.7|58906.7|3
1725148070000|2024-08-31 23:47:50|59002.4|58906.4|59001.1|58905.1|59002.4|58906.4|59001.1|58905.1|3
1725148080000|2024-08-31 23:48:00|59002.3|58906.3|59006.6|58910.6|59006.6|58910.6|59002.3|58906.3|3
1725148090000|2024-08-31 23:48:10|59006.1|58910.1|59007.1|58911.1|59007.1|58911.1|59006.1|58910.1|3
1725148100000|2024-08-31 23:48:20|59004.4|58908.4|59010.8|58914.8|59011|58915|59004.4|58908.4|3
1725148110000|2024-08-31 23:48:30|59008.5|58912.5|59010.8|58914.8|59010.8|58914.8|59008.5|58912.5|2
1725148120000|2024-08-31 23:48:40|59014|58918|59013.4|58917.4|59014|58918|59013.4|58917.4|2
1725148130000|2024-08-31 23:48:50|59011.4|58915.4|59010.9|58914.9|59011.4|58915.4|59010.9|58914.9|2
1725148140000|2024-08-31 23:49:00|59009.8|58913.8|59009.8|58913.8|59009.8|58913.8|59009.8|58913.8|1
1725148150000|2024-08-31 23:49:10|59009.9|58913.9|59009.9|58913.9|59009.9|58913.9|59009.9|58913.9|1
1725148160000|2024-08-31 23:49:20|59010.6|58914.6|59010.2|58914.2|59010.8|58914.8|59010.2|58914.2|3
1725148170000|2024-08-31 23:49:30|59013.4|58917.4|59011.3|58915.3|59013.4|58917.4|59010.9|58914.9|7
1725148180000|2024-08-31 23:49:40|59011|58915|59011.3|58915.3|59011.3|58915.3|59011|58915|2
1725148190000|2024-08-31 23:49:50|59012.9|58916.9|59012.9|58916.9|59012.9|58916.9|59012.9|58916.9|1
1725148200000|2024-08-31 23:50:00|59013.5|58917.5|59014.5|58918.5|59014.5|58918.5|59013.5|58917.5|3
1725148210000|2024-08-31 23:50:10|59014.7|58918.7|59017.6|58921.6|59017.6|58921.6|59014.7|58918.7|7
1725148220000|2024-08-31 23:50:20|59018.3|58922.3|59019.1|58923.1|59019.1|58923.1|59018.3|58922.3|4
1725148250000|2024-08-31 23:50:50|59019|58923|59019.4|58923.4|59019.4|58923.4|59018.8|58922.8|6
1725148260000|2024-08-31 23:51:00|59019.3|58923.3|59019.4|58923.4|59019.4|58923.4|59019.3|58923.3|2
1725148270000|2024-08-31 23:51:10|59019.6|58923.6|59019.8|58923.8|59019.9|58923.9|59019.6|58923.6|4
1725148280000|2024-08-31 23:51:20|59020.7|58924.7|59020.6|58924.6|59021.3|58925.3|59020.6|58924.6|11
1725148290000|2024-08-31 23:51:30|59020.2|58924.2|59020|58924|59020.2|58924.2|59020|58924|2
1725148340000|2024-08-31 23:52:20|59019.9|58923.9|59019.9|58923.9|59019.9|58923.9|59019.9|58923.9|1
1725148350000|2024-08-31 23:52:30|59020.2|58924.2|59020.2|58924.2|59020.2|58924.2|59020.2|58924.2|1
1725148370000|2024-08-31 23:52:50|59022.1|58926.1|59024.5|58928.5|59024.7|58928.7|59022.1|58926.1|4
1725148400000|2024-08-31 23:53:20|59024.2|58928.2|59012.8|58916.8|59024.2|58928.2|59012.8|58916.8|13
1725148410000|2024-08-31 23:53:30|59013|58917|59009.3|58913.3|59014.5|58918.5|59009.3|58913.3|8
1725148420000|2024-08-31 23:53:40|59009|58913|59009|58913|59009|58913|59009|58913|1
1725148430000|2024-08-31 23:53:50|59009.5|58913.5|59009.9|58913.9|59009.9|58913.9|59009.5|58913.5|2
1725148440000|2024-08-31 23:54:00|59012.8|58916.8|59012.8|58916.8|59012.8|58916.8|59012.8|58916.8|1
1725148450000|2024-08-31 23:54:10|59014|58918|59011.1|58915.1|59014|58918|59011.1|58915.1|4
1725148460000|2024-08-31 23:54:20|59011.3|58915.3|59011.3|58915.3|59011.3|58915.3|59011.3|58915.3|1
1725148470000|2024-08-31 23:54:30|59011.9|58915.9|59015.3|58919.3|59015.3|58919.3|59011.9|58915.9|3
1725148490000|2024-08-31 23:54:50|59017.8|58921.8|59022.3|58926.3|59022.3|58926.3|59017.8|58921.8|2
1725148500000|2024-08-31 23:55:00|59022|58926|59022|58926|59022|58926|59022|58926|1
1725148520000|2024-08-31 23:55:20|59022.6|58926.6|59022.7|58926.7|59022.8|58926.8|59022.6|58926.6|6
1725148530000|2024-08-31 23:55:30|59023|58927|59023|58927|59023|58927|59023|58927|1
1725148540000|2024-08-31 23:55:40|59022.9|58926.9|59023|58927|59023|58927|59022.9|58926.9|2
1725148560000|2024-08-31 23:56:00|59023.1|58927.1|59026|58930|59026|58930|59023.1|58927.1|6
1725148570000|2024-08-31 23:56:10|59025.8|58929.8|59026|58930|59026.1|58930.1|59025.8|58929.8|4
1725148580000|2024-08-31 23:56:20|59025.5|58929.5|59025.5|58929.5|59025.5|58929.5|59025.5|58929.5|1
1725148600000|2024-08-31 23:56:40|59025.4|58929.4|59025.4|58929.4|59025.4|58929.4|59025.4|58929.4|1
1725148610000|2024-08-31 23:56:50|59023.7|58927.7|59020.4|58924.4|59023.7|58927.7|59020.4|58924.4|5
1725148620000|2024-08-31 23:57:00|59020.2|58924.2|59020.2|58924.2|59020.2|58924.2|59020.2|58924.2|1
1725148630000|2024-08-31 23:57:10|59020.4|58924.4|59020.8|58924.8|59020.8|58924.8|59020.4|58924.4|2
1725148640000|2024-08-31 23:57:20|59020.9|58924.9|59020.9|58924.9|59020.9|58924.9|59020.9|58924.9|1
1725148650000|2024-08-31 23:57:30|59020.7|58924.7|59020.4|58924.4|59020.7|58924.7|59020.4|58924.4|2
1725148660000|2024-08-31 23:57:40|59020|58924|59020|58924|59020|58924|59020|58924|1
1725148670000|2024-08-31 23:57:50|59018.9|58922.9|59018.7|58922.7|59018.9|58922.9|59018.7|58922.7|2
1725148680000|2024-08-31 23:58:00|59019.4|58923.4|59018.8|58922.8|59020.1|58924.1|59018.8|58922.8|5
1725148690000|2024-08-31 23:58:10|59018.6|58922.6|59018.6|58922.6|59018.6|58922.6|59018.6|58922.6|1
1725148700000|2024-08-31 23:58:20|59018.5|58922.5|59020.1|58924.1|59020.1|58924.1|59018.5|58922.5|4
1725148710000|2024-08-31 23:58:30|59020|58924|59020.5|58924.5|59020.5|58924.5|59020|58924|3
1725148720000|2024-08-31 23:58:40|59020.3|58924.3|59020|58924|59020.3|58924.3|59020|58924|2
1725148730000|2024-08-31 23:58:50|59020.5|58924.5|59020.7|58924.7|59020.7|58924.7|59020.5|58924.5|2
1725148740000|2024-08-31 23:59:00|59021.1|58925.1|59021.3|58925.3|59021.3|58925.3|59021.1|58925.1|2
1725148760000|2024-08-31 23:59:20|59020.4|58924.4|59020.7|58924.7|59020.8|58924.8|59020.1|58924.1|4
1725148790000|2024-08-31 23:59:50|59020.8|58924.8|59020.8|58924.8|59020.8|58924.8|59020.8|58924.8|1
1725148800000|2024-09-01 00:00:00|59020|58924|59016.2|58920.2|59020.1|58924.1|59014.3|58918.3|11
1725148810000|2024-09-01 00:00:10|59015.8|58919.8|59015.8|58919.8|59015.8|58919.8|59015.8|58919.8|1
1725148820000|2024-09-01 00:00:20|59015.3|58919.3|59015.3|58919.3|59015.3|58919.3|59015.3|58919.3|1
1725148830000|2024-09-01 00:00:30|59014.4|58918.4|59014.4|58918.4|59014.4|58918.4|59014.4|58918.4|1
1725148840000|2024-09-01 00:00:40|59015.3|58919.3|59017.7|58921.7|59018.6|58922.6|59015.3|58919.3|7
1725148850000|2024-09-01 00:00:50|59017.3|58921.3|59015.8|58919.8|59018.3|58922.3|59015.5|58919.5|13
1725148860000|2024-09-01 00:01:00|59015.9|58919.9|59015.3|58919.3|59015.9|58919.9|59015.3|58919.3|2
1725148870000|2024-09-01 00:01:10|59015.5|58919.5|59015.8|58919.8|59015.8|58919.8|59015.2|58919.2|5
1725148880000|2024-09-01 00:01:20|59015.9|58919.9|59015.9|58919.9|59015.9|58919.9|59015.9|58919.9|1
1725148900000|2024-09-01 00:01:40|59015.8|58919.8|59015.6|58919.6|59015.8|58919.8|59015.3|58919.3|5
1725148910000|2024-09-01 00:01:50|59013.4|58917.4|59007.7|58911.7|59013.4|58917.4|59007.7|58911.7|6
1725148920000|2024-09-01 00:02:00|59007.9|58911.9|59005.8|58909.8|59007.9|58911.9|59004.9|58908.9|4
1725148930000|2024-09-01 00:02:10|59007.6|58911.6|59014.9|58918.9|59019.4|58923.4|59006.4|58910.4|10
1725148940000|2024-09-01 00:02:20|59015.6|58919.6|59015.6|58919.6|59015.6|58919.6|59015.6|58919.6|1
1725148950000|2024-09-01 00:02:30|59015.8|58919.8|59015.8|58919.8|59015.8|58919.8|59015.8|58919.8|1
1725148960000|2024-09-01 00:02:40|59015.9|58919.9|59015.9|58919.9|59015.9|58919.9|59015.9|58919.9|1
1725148970000|2024-09-01 00:02:50|59016|58920|59018.7|58922.7|59018.7|58922.7|59016|58920|4
1725148980000|2024-09-01 00:03:00|59018.6|58922.6|59018.2|58922.2|59018.7|58922.7|59018.2|58922.2|4
1725148990000|2024-09-01 00:03:10|59017.4|58921.4|59015.8|58919.8|59017.4|58921.4|59015.8|58919.8|8
1725149010000|2024-09-01 00:03:30|59016.3|58920.3|59011.9|58915.9|59016.3|58920.3|59011.9|58915.9|8
1725149020000|2024-09-01 00:03:40|59011.4|58915.4|59010.9|58914.9|59011.4|58915.4|59010.3|58914.3|5
1725149030000|2024-09-01 00:03:50|59010.8|58914.8|59012.7|58916.7|59012.7|58916.7|59010.8|58914.8|3
1725149050000|2024-09-01 00:04:10|59012.8|58916.8|59013.3|58917.3|59013.3|58917.3|59012.8|58916.8|2
1725149060000|2024-09-01 00:04:20|59012.2|58916.2|59012.2|58916.2|59012.2|58916.2|59012.2|58916.2|1
1725149070000|2024-09-01 00:04:30|59013|58917|59016.4|58920.4|59016.4|58920.4|59013|58917|4
1725149080000|2024-09-01 00:04:40|59016.7|58920.7|59019.7|58923.7|59019.7|58923.7|59016.7|58920.7|5
1725149090000|2024-09-01 00:04:50|59019.8|58923.8|59025.1|58929.1|59025.1|58929.1|59019.8|58923.8|6
1725149100000|2024-09-01 00:05:00|59025.4|58929.4|59025.4|58929.4|59025.4|58929.4|59025.4|58929.4|1
1725149110000|2024-09-01 00:05:10|59025.5|58929.5|59026.5|58930.5|59026.5|58930.5|59025.5|58929.5|4
1725149120000|2024-09-01 00:05:20|59030|58934|59030|58934|59030|58934|59030|58934|1
1725149130000|2024-09-01 00:05:30|59029.4|58933.4|59024.8|58928.8|59029.4|58933.4|59024.3|58928.3|5
1725149140000|2024-09-01 00:05:40|59025.3|58929.3|59026.6|58930.6|59027.5|58931.5|59025.3|58929.3|4
1725149150000|2024-09-01 00:05:50|59028.1|58932.1|59029.5|58933.5|59029.9|58933.9|59028.1|58932.1|6
1725149160000|2024-09-01 00:06:00|59029.7|58933.7|59030|58934|59030|58934|59029.7|58933.7|2
1725149170000|2024-09-01 00:06:10|59031.1|58935.1|59030.9|58934.9|59031.1|58935.1|59030.7|58934.7|3
1725149180000|2024-09-01 00:06:20|59030.8|58934.8|59032.4|58936.4|59032.4|58936.4|59030.6|58934.6|6
1725149200000|2024-09-01 00:06:40|59032.3|58936.3|59032.3|58936.3|59032.3|58936.3|59032.3|58936.3|1
1725149210000|2024-09-01 00:06:50|59031.5|58935.5|59031|58935|59031.5|58935.5|59030.9|58934.9|3
1725149220000|2024-09-01 00:07:00|59031.5|58935.5|59035.3|58939.3|59035.3|58939.3|59031.5|58935.5|4
1725149230000|2024-09-01 00:07:10|59035.9|58939.9|59049.5|58953.5|59050.2|58954.2|59035.9|58939.9|12
1725149240000|2024-09-01 00:07:20|59049.3|58953.3|59049.3|58953.3|59049.3|58953.3|59049.3|58953.3|1
1725149250000|2024-09-01 00:07:30|59049.4|58953.4|59049.5|58953.5|59049.5|58953.5|59049.4|58953.4|2
1725149260000|2024-09-01 00:07:40|59049.6|58953.6|59052.1|58956.1|59052.1|58956.1|59049.6|58953.6|5
1725149270000|2024-09-01 00:07:50|59053.2|58957.2|59055.7|58959.7|59055.8|58959.8|59052.7|58956.7|6
1725149280000|2024-09-01 00:08:00|59055.8|58959.8|59065.1|58969.1|59065.1|58969.1|59053.6|58957.6|10
1725149290000|2024-09-01 00:08:10|59065.2|58969.2|59067.8|58971.8|59067.8|58971.8|59065.2|58969.2|13
1725149300000|2024-09-01 00:08:20|59068.8|58972.8|59070.3|58974.3|59071.9|58975.9|59068.8|58972.8|12
1725149320000|2024-09-01 00:08:40|59073.2|58977.2|59079.5|58983.5|59080|58984|59073.2|58977.2|7
1725149330000|2024-09-01 00:08:50|59079.1|58983.1|59080.2|58984.2|59080.2|58984.2|59076.7|58980.7|5
1725149340000|2024-09-01 00:09:00|59077.8|58981.8|59077.2|58981.2|59077.8|58981.8|59077.2|58981.2|2
1725149350000|2024-09-01 00:09:10|59078|58982|59080.2|58984.2|59080.2|58984.2|59077.1|58981.1|5
1725149390000|2024-09-01 00:09:50|59080.3|58984.3|59080.9|58984.9|59082.4|58986.4|59080.3|58984.3|3
1725149400000|2024-09-01 00:10:00|59078.4|58982.4|59081.3|58985.3|59081.3|58985.3|59077.8|58981.8|4
1725149410000|2024-09-01 00:10:10|59082.9|58986.9|59082.6|58986.6|59082.9|58986.9|59082.6|58986.6|3
1725149420000|2024-09-01 00:10:20|59083|58987|59084|58988|59084.4|58988.4|59083|58987|11
1725149430000|2024-09-01 00:10:30|59084.1|58988.1|59083.8|58987.8|59084.1|58988.1|59083.8|58987.8|3
1725149440000|2024-09-01 00:10:40|59083.7|58987.7|59083.8|58987.8|59083.8|58987.8|59083.7|58987.7|4
1725149450000|2024-09-01 00:10:50|59083.7|58987.7|59083.7|58987.7|59083.8|58987.8|59083.4|58987.4|5
1725149460000|2024-09-01 00:11:00|59083.4|58987.4|59083.6|58987.6|59083.6|58987.6|59083.4|58987.4|2
1725149470000|2024-09-01 00:11:10|59083.4|58987.4|59083.4|58987.4|59083.4|58987.4|59083.4|58987.4|1
1725149480000|2024-09-01 00:11:20|59083.6|58987.6|59085.1|58989.1|59085.1|58989.1|59083.6|58987.6|4
1725149490000|2024-09-01 00:11:30|59085.2|58989.2|59090.1|58994.1|59090.1|58994.1|59085.2|58989.2|7
1725149500000|2024-09-01 00:11:40|59091|58995|59088.4|58992.4|59091.8|58995.8|59088.4|58992.4|5
1725149510000|2024-09-01 00:11:50|59093.6|58997.6|59099.4|59003.4|59099.6|59003.6|59093.6|58997.6|6
1725149520000|2024-09-01 00:12:00|59099.2|59003.2|59098.9|59002.9|59099.2|59003.2|59098.9|59002.9|2
1725149540000|2024-09-01 00:12:20|59099.4|59003.4|59070.8|58974.8|59099.4|59003.4|59070.5|58974.5|13
1725149550000|2024-09-01 00:12:30|59071.2|58975.2|59071.8|58975.8|59071.8|58975.8|59071.2|58975.2|2
1725149560000|2024-09-01 00:12:40|59071.3|58975.3|59071.3|58975.3|59071.3|58975.3|59071.3|58975.3|1
1725149570000|2024-09-01 00:12:50|59071.6|58975.6|59071.6|58975.6|59071.6|58975.6|59071.6|58975.6|1
1725149580000|2024-09-01 00:13:00|59072.4|58976.4|59077.3|58981.3|59077.7|58981.7|59072.4|58976.4|7
1725149590000|2024-09-01 00:13:10|59077.1|58981.1|59077.2|58981.2|59077.2|58981.2|59077.1|58981.1|2
1725149600000|2024-09-01 00:13:20|59077.4|58981.4|59078|58982|59078|58982|59077.4|58981.4|4
1725149610000|2024-09-01 00:13:30|59078.6|58982.6|59081.6|58985.6|59081.6|58985.6|59078.6|58982.6|4
1725149620000|2024-09-01 00:13:40|59082.5|58986.5|59086|58990|59086|58990|59082.5|58986.5|8
1725149630000|2024-09-01 00:13:50|59087|58991|59092.3|58996.3|59092.3|58996.3|59087|58991|7
1725149640000|2024-09-01 00:14:00|59091.7|58995.7|59082.5|58986.5|59091.7|58995.7|59082.5|58986.5|5
1725149650000|2024-09-01 00:14:10|59082.9|58986.9|59082.4|58986.4|59082.9|58986.9|59082.4|58986.4|2
1725149660000|2024-09-01 00:14:20|59079.5|58983.5|59079.5|58983.5|59079.5|58983.5|59079.5|58983.5|1
1725149670000|2024-09-01 00:14:30|59082.1|58986.1|59082.1|58986.1|59082.1|58986.1|59082.1|58986.1|1
1725149690000|2024-09-01 00:14:50|59082.9|58986.9|59083.5|58987.5|59084.2|58988.2|59082.9|58986.9|8
1725149700000|2024-09-01 00:15:00|59083.9|58987.9|59083.6|58987.6|59085.1|58989.1|59082.4|58986.4|16
1725149720000|2024-09-01 00:15:20|59083.5|58987.5|59083.5|58987.5|59083.5|58987.5|59083.5|58987.5|1
1725149760000|2024-09-01 00:16:00|59084|58988|59084|58988|59084|58988|59084|58988|1
1725149770000|2024-09-01 00:16:10|59084.3|58988.3|59084.6|58988.6|59084.6|58988.6|59084.3|58988.3|2
1725149780000|2024-09-01 00:16:20|59086.4|58990.4|59108.1|59012.1|59110.5|59014.5|59086.4|58990.4|12
1725149790000|2024-09-01 00:16:30|59109.6|59013.6|59093.6|58997.6|59109.6|59013.6|59093.6|58997.6|11
1725149800000|2024-09-01 00:16:40|59094.5|58998.5|59094.4|58998.4|59094.8|58998.8|59094.4|58998.4|4
1725149810000|2024-09-01 00:16:50|59093.9|58997.9|59093.9|58997.9|59093.9|58997.9|59093.9|58997.9|1
1725149820000|2024-09-01 00:17:00|59093.4|58997.4|59084|58988|59094.4|58998.4|59081.8|58985.8|14
1725149830000|2024-09-01 00:17:10|59083.8|58987.8|59086.2|58990.2|59086.4|58990.4|59083.8|58987.8|10
1725149840000|2024-09-01 00:17:20|59086|58990|59089.8|58993.8|59089.8|58993.8|59086|58990|7
1725149850000|2024-09-01 00:17:30|59089.7|58993.7|59085.4|58989.4|59089.7|58993.7|59085.4|58989.4|5
1725149860000|2024-09-01 00:17:40|59085.3|58989.3|59085|58989|59086.9|58990.9|59084.6|58988.6|6
1725149870000|2024-09-01 00:17:50|59084.4|58988.4|59085.8|58989.8|59085.8|58989.8|59084.4|58988.4|2
1725149880000|2024-09-01 00:18:00|59085.6|58989.6|59085.8|58989.8|59085.8|58989.8|59085.6|58989.6|2
1725149910000|2024-09-01 00:18:30|59085.6|58989.6|59084.9|58988.9|59085.6|58989.6|59084.9|58988.9|2
1725149920000|2024-09-01 00:18:40|59084.4|58988.4|59084.8|58988.8|59084.8|58988.8|59084.4|58988.4|2
1725149930000|2024-09-01 00:18:50|59085.5|58989.5|59085.8|58989.8|59085.8|58989.8|59085.5|58989.5|2
1725149940000|2024-09-01 00:19:00|59086.3|58990.3|59085.8|58989.8|59086.5|58990.5|59085.8|58989.8|4
1725149950000|2024-09-01 00:19:10|59085.5|58989.5|59085.5|58989.5|59085.5|58989.5|59085.5|58989.5|1
1725149960000|2024-09-01 00:19:20|59085.1|58989.1|59085.9|58989.9|59085.9|58989.9|59085.1|58989.1|4
1725149970000|2024-09-01 00:19:30|59086.2|58990.2|59086.2|58990.2|59086.2|58990.2|59086.2|58990.2|1
1725149980000|2024-09-01 00:19:40|59085.8|58989.8|59085.8|58989.8|59085.8|58989.8|59085.8|58989.8|1
1725149990000|2024-09-01 00:19:50|59084|58988|59070.9|58974.9|59084|58988|59070.5|58974.5|10
1725150000000|2024-09-01 00:20:00|59071|58975|59072|58976|59072.4|58976.4|59070.6|58974.6|8
1725150010000|2024-09-01 00:20:10|59071.4|58975.4|59071.4|58975.4|59072.4|58976.4|59071.4|58975.4|4
1725150020000|2024-09-01 00:20:20|59070.7|58974.7|59067.7|58971.7|59070.7|58974.7|59067.7|58971.7|5
1725150030000|2024-09-01 00:20:30|59067.6|58971.6|59067.4|58971.4|59067.6|58971.6|59067.4|58971.4|2
1725150040000|2024-09-01 00:20:40|59066.8|58970.8|59067.3|58971.3|59067.3|58971.3|59066.8|58970.8|4
1725150050000|2024-09-01 00:20:50|59067.1|58971.1|59065.7|58969.7|59067.5|58971.5|59065.7|58969.7|4
1725150060000|2024-09-01 00:21:00|59065.5|58969.5|59065.5|58969.5|59065.5|58969.5|59065.5|58969.5|1
1725150070000|2024-09-01 00:21:10|59065.8|58969.8|59065.8|58969.8|59065.8|58969.8|59065.8|58969.8|1
1725150080000|2024-09-01 00:21:20|59064.3|58968.3|59062.5|58966.5|59064.3|58968.3|59062.5|58966.5|3
1725150090000|2024-09-01 00:21:30|59063.6|58967.6|59062.7|58966.7|59063.6|58967.6|59062.7|58966.7|4
1725150100000|2024-09-01 00:21:40|59062.9|58966.9|59062.9|58966.9|59062.9|58966.9|59062.9|58966.9|1
1725150110000|2024-09-01 00:21:50|59063.5|58967.5|59063.1|58967.1|59063.5|58967.5|59063.1|58967.1|3
1725150120000|2024-09-01 00:22:00|59062.9|58966.9|59060.1|58964.1|59062.9|58966.9|59060.1|58964.1|3
1725150130000|2024-09-01 00:22:10|59060.2|58964.2|59060.2|58964.2|59060.2|58964.2|59060.2|58964.2|1
1725150140000|2024-09-01 00:22:20|59061|58965|59061.8|58965.8|59061.8|58965.8|59061|58965|2
1725150150000|2024-09-01 00:22:30|59062.5|58966.5|59062.2|58966.2|59062.5|58966.5|59062.2|58966.2|2
1725150160000|2024-09-01 00:22:40|59062.1|58966.1|59062.1|58966.1|59062.1|58966.1|59062.1|58966.1|1
1725150170000|2024-09-01 00:22:50|59059.5|58963.5|59057.5|58961.5|59059.5|58963.5|59057.3|58961.3|8
1725150180000|2024-09-01 00:23:00|59057.3|58961.3|59057.5|58961.5|59057.5|58961.5|59057.3|58961.3|2
1725150190000|2024-09-01 00:23:10|59057.6|58961.6|59060.9|58964.9|59061|58965|59057.6|58961.6|3
1725150200000|2024-09-01 00:23:20|59058|58962|59058|58962|59058|58962|59058|58962|1
1725150210000|2024-09-01 00:23:30|59058.1|58962.1|59058|58962|59058.1|58962.1|59058|58962|2
1725150230000|2024-09-01 00:23:50|59058.1|58962.1|59058.1|58962.1|59058.1|58962.1|59058.1|58962.1|1
1725150250000|2024-09-01 00:24:10|59056.4|58960.4|59056.4|58960.4|59056.4|58960.4|59056.4|58960.4|1
1725150270000|2024-09-01 00:24:30|59055.9|58959.9|59054|58958|59055.9|58959.9|59054|58958|3
1725150280000|2024-09-01 00:24:40|59051.9|58955.9|59041|58945|59051.9|58955.9|59041|58945|10
1725150320000|2024-09-01 00:25:20|59040.4|58944.4|59038.6|58942.6|59040.4|58944.4|59038.1|58942.1|5
1725150330000|2024-09-01 00:25:30|59039.2|58943.2|59005.2|58909.2|59040|58944|59004.2|58908.2|19
1725150340000|2024-09-01 00:25:40|59005.4|58909.4|59008.1|58912.1|59008.3|58912.3|59005.4|58909.4|8
1725150350000|2024-09-01 00:25:50|59008.3|58912.3|59004|58908|59011.2|58915.2|59004|58908|11
1725150360000|2024-09-01 00:26:00|59003.8|58907.8|59002|58906|59006.5|58910.5|59002|58906|16
1725150370000|2024-09-01 00:26:10|59001.8|58905.8|58986|58890|59002.7|58906.7|58986|58890|12
1725150380000|2024-09-01 00:26:20|58985.8|58889.8|58984.3|58888.3|58985.8|58889.8|58984.3|58888.3|6
1725150390000|2024-09-01 00:26:30|58984.1|58888.1|58969.4|58873.4|58984.1|58888.1|58965.5|58869.5|5
1725150400000|2024-09-01 00:26:40|58968.1|58872.1|58980.2|58884.2|58980.2|58884.2|58968.1|58872.1|15
1725150410000|2024-09-01 00:26:50|58979.7|58883.7|58979.8|58883.8|58979.8|58883.8|58979.7|58883.7|2
1725150420000|2024-09-01 00:27:00|58983.7|58887.7|58980.3|58884.3|58984.2|58888.2|58980.3|58884.3|9
1725150430000|2024-09-01 00:27:10|58979|58883|58979.1|58883.1|58980.2|58884.2|58979|58883|4
1725150440000|2024-09-01 00:27:20|58980.1|58884.1|58988.1|58892.1|58988.1|58892.1|58980.1|58884.1|8
1725150450000|2024-09-01 00:27:30|58988.7|58892.7|58996.3|58900.3|58996.3|58900.3|58988.7|58892.7|5
1725150460000|2024-09-01 00:27:40|58996.5|58900.5|58996.6|58900.6|58996.6|58900.6|58996.5|58900.5|2
1725150470000|2024-09-01 00:27:50|58996.7|58900.7|58998.3|58902.3|58998.3|58902.3|58996.7|58900.7|3
1725150480000|2024-09-01 00:28:00|59000.1|58904.1|59008.3|58912.3|59008.3|58912.3|59000.1|58904.1|14
1725150490000|2024-09-01 00:28:10|59008.2|58912.2|59009.4|58913.4|59009.4|58913.4|59008.2|58912.2|3
1725150510000|2024-09-01 00:28:30|59009.3|58913.3|59002.9|58906.9|59009.3|58913.3|59002.9|58906.9|6
1725150520000|2024-09-01 00:28:40|59001.9|58905.9|59001.7|58905.7|59001.9|58905.9|59001.7|58905.7|3
1725150530000|2024-09-01 00:28:50|59002.9|58906.9|59001.7|58905.7|59002.9|58906.9|59001.2|58905.2|3
1725150540000|2024-09-01 00:29:00|59002.7|58906.7|59002.7|58906.7|59002.7|58906.7|59002.7|58906.7|1
1725150550000|2024-09-01 00:29:10|59002.4|58906.4|59007.2|58911.2|59007.2|58911.2|59002.4|58906.4|10
1725150560000|2024-09-01 00:29:20|59006.7|58910.7|59005.8|58909.8|59006.7|58910.7|59005.8|58909.8|3
1725150570000|2024-09-01 00:29:30|59004.7|58908.7|59004.7|58908.7|59004.7|58908.7|59004.7|58908.7|1
1725150580000|2024-09-01 00:29:40|59004.6|58908.6|59001.7|58905.7|59004.6|58908.6|59001.7|58905.7|3
1725150590000|2024-09-01 00:29:50|59003.6|58907.6|59004.6|58908.6|59004.6|58908.6|59003.6|58907.6|2
1725150600000|2024-09-01 00:30:00|59003.6|58907.6|59001.7|58905.7|59003.6|58907.6|59001.7|58905.7|3
1725150620000|2024-09-01 00:30:20|59003|58907|59003|58907|59003|58907|59001.6|58905.6|3
1725150640000|2024-09-01 00:30:40|59002.8|58906.8|58999.9|58903.9|59002.8|58906.8|58999.9|58903.9|8
1725150650000|2024-09-01 00:30:50|59000|58904|59000.7|58904.7|59000.7|58904.7|59000|58904|3
1725150660000|2024-09-01 00:31:00|59001.2|58905.2|58999.9|58903.9|59001.2|58905.2|58999.9|58903.9|5
1725150670000|2024-09-01 00:31:10|58999.3|58903.3|58990|58894|58999.3|58903.3|58990|58894|7
1725150680000|2024-09-01 00:31:20|58988.9|58892.9|58983.1|58887.1|58988.9|58892.9|58983.1|58887.1|7
1725150690000|2024-09-01 00:31:30|58980.9|58884.9|58975.3|58879.3|58980.9|58884.9|58975.2|58879.2|8
1725150700000|2024-09-01 00:31:40|58975.1|58879.1|58975.1|58879.1|58975.1|58879.1|58975.1|58879.1|1
1725150710000|2024-09-01 00:31:50|58975.7|58879.7|58975.3|58879.3|58975.7|58879.7|58974.6|58878.6|4
1725150720000|2024-09-01 00:32:00|58975.1|58879.1|58973.1|58877.1|58976.7|58880.7|58973.1|58877.1|6
1725150730000|2024-09-01 00:32:10|58973|58877|58971.7|58875.7|58973|58877|58971.1|58875.1|7
1725150740000|2024-09-01 00:32:20|58971.6|58875.6|58969|58873|58971.6|58875.6|58968.8|58872.8|5
1725150750000|2024-09-01 00:32:30|58969.2|58873.2|58971.9|58875.9|58973.8|58877.8|58969.2|58873.2|11
1725150760000|2024-09-01 00:32:40|58972|58876|58987.4|58891.4|58987.4|58891.4|58971.6|58875.6|8
1725150770000|2024-09-01 00:32:50|58987.2|58891.2|58990.7|58894.7|58992.6|58896.6|58987.2|58891.2|11
1725150780000|2024-09-01 00:33:00|58990.9|58894.9|58988.7|58892.7|58991|58895|58987.9|58891.9|5
1725150790000|2024-09-01 00:33:10|58988.6|58892.6|58988.7|58892.7|58988.7|58892.7|58988.4|58892.4|5
1725150800000|2024-09-01 00:33:20|58988.6|58892.6|58980.5|58884.5|58988.6|58892.6|58978.1|58882.1|13
1725150810000|2024-09-01 00:33:30|58979.9|58883.9|58979.8|58883.8|58979.9|58883.9|58978.8|58882.8|3
1725150820000|2024-09-01 00:33:40|58980.3|58884.3|58980.3|58884.3|58984|58888|58980.1|58884.1|8
1725150830000|2024-09-01 00:33:50|58980.2|58884.2|58980.2|58884.2|58980.2|58884.2|58980.1|58884.1|3
1725150840000|2024-09-01 00:34:00|58980.1|58884.1|58990.8|58894.8|58990.8|58894.8|58980.1|58884.1|13
1725150850000|2024-09-01 00:34:10|58989|58893|58994.4|58898.4|58996.9|58900.9|58989|58893|15
1725150860000|2024-09-01 00:34:20|58994.3|58898.3|58993.7|58897.7|58994.3|58898.3|58993.7|58897.7|2
1725150870000|2024-09-01 00:34:30|58993.4|58897.4|58993.4|58897.4|58993.4|58897.4|58993.4|58897.4|1
1725150880000|2024-09-01 00:34:40|58993.6|58897.6|58993.3|58897.3|58993.6|58897.6|58993.3|58897.3|2
1725150890000|2024-09-01 00:34:50|58995.5|58899.5|58995.8|58899.8|58995.8|58899.8|58995.5|58899.5|2
1725150900000|2024-09-01 00:35:00|58995.7|58899.7|58995.7|58899.7|58995.7|58899.7|58995.4|58899.4|3
1725150910000|2024-09-01 00:35:10|58995.8|58899.8|59005.3|58909.3|59005.3|58909.3|58995.8|58899.8|10
1725150920000|2024-09-01 00:35:20|59005.7|58909.7|59007.4|58911.4|59007.4|58911.4|59005.7|58909.7|3
1725150930000|2024-09-01 00:35:30|59007.2|58911.2|59007.6|58911.6|59007.6|58911.6|59005.9|58909.9|5
1725150940000|2024-09-01 00:35:40|59008.2|58912.2|59008.2|58912.2|59008.2|58912.2|59008.2|58912.2|1
1725150950000|2024-09-01 00:35:50|59006.6|58910.6|59006.8|58910.8|59006.8|58910.8|59006.6|58910.6|2
1725150960000|2024-09-01 00:36:00|59007.4|58911.4|59014.9|58918.9|59014.9|58918.9|59007.4|58911.4|5
1725150970000|2024-09-01 00:36:10|59015|58919|59025.2|58929.2|59032.7|58936.7|59015|58919|12
1725150980000|2024-09-01 00:36:20|59027.3|58931.3|59031.6|58935.6|59031.6|58935.6|59027.3|58931.3|3
1725150990000|2024-09-01 00:36:30|59031.8|58935.8|59039.2|58943.2|59039.7|58943.7|59031.8|58935.8|6
1725151000000|2024-09-01 00:36:40|59041|58945|59040.3|58944.3|59043.1|58947.1|59040.3|58944.3|9
1725151010000|2024-09-01 00:36:50|59040|58944|59039.1|58943.1|59040|58944|59039.1|58943.1|4
1725151020000|2024-09-01 00:37:00|59038.6|58942.6|59032.7|58936.7|59038.6|58942.6|59032.7|58936.7|6
1725151030000|2024-09-01 00:37:10|59032.6|58936.6|59032.3|58936.3|59032.7|58936.7|59032.3|58936.3|5
1725151040000|2024-09-01 00:37:20|59030.8|58934.8|59029.8|58933.8|59030.8|58934.8|59027.9|58931.9|8
1725151050000|2024-09-01 00:37:30|59029|58933|59026.7|58930.7|59029|58933|59026.7|58930.7|3
1725151060000|2024-09-01 00:37:40|59026.9|58930.9|59026.9|58930.9|59026.9|58930.9|59026.9|58930.9|1
1725151070000|2024-09-01 00:37:50|59027.1|58931.1|59029.1|58933.1|59029.1|58933.1|59027.1|58931.1|3
1725151080000|2024-09-01 00:38:00|59029.2|58933.2|59030.6|58934.6|59030.6|58934.6|59029.2|58933.2|4
1725151090000|2024-09-01 00:38:10|59031.6|58935.6|59029|58933|59033|58937|59029|58933|4
1725151100000|2024-09-01 00:38:20|59030.3|58934.3|59028.7|58932.7|59030.3|58934.3|59028.7|58932.7|3
1725151120000|2024-09-01 00:38:40|59029.1|58933.1|59028.9|58932.9|59029.1|58933.1|59028.9|58932.9|2
1725151130000|2024-09-01 00:38:50|59029.5|58933.5|59030.8|58934.8|59030.8|58934.8|59029.4|58933.4|6
1725151140000|2024-09-01 00:39:00|59030.4|58934.4|59030.8|58934.8|59030.8|58934.8|59030.4|58934.4|2
1725151240000|2024-09-01 00:40:40|59033.3|58937.3|59041.6|58945.6|59041.6|58945.6|59033.3|58937.3|7
1725151250000|2024-09-01 00:40:50|59039.3|58943.3|59038.9|58942.9|59039.3|58943.3|59038.9|58942.9|2
1725151260000|2024-09-01 00:41:00|59039.2|58943.2|59038.9|58942.9|59039.2|58943.2|59038.9|58942.9|2
1725151270000|2024-09-01 00:41:10|59039.1|58943.1|59039.1|58943.1|59039.1|58943.1|59039.1|58943.1|1
1725151280000|2024-09-01 00:41:20|59039.4|58943.4|59040.1|58944.1|59040.1|58944.1|59039.4|58943.4|4
1725151290000|2024-09-01 00:41:30|59040.6|58944.6|59040.2|58944.2|59040.6|58944.6|59040.2|58944.2|2
1725151310000|2024-09-01 00:41:50|59040.3|58944.3|59043.9|58947.9|59044.6|58948.6|59040.3|58944.3|16
1725151320000|2024-09-01 00:42:00|59043.7|58947.7|59043.6|58947.6|59043.9|58947.9|59043.6|58947.6|6
1725151340000|2024-09-01 00:42:20|59044.8|58948.8|59045.1|58949.1|59045.2|58949.2|59044.8|58948.8|3
1725151350000|2024-09-01 00:42:30|59044.7|58948.7|59043.7|58947.7|59044.7|58948.7|59043.7|58947.7|2
1725151370000|2024-09-01 00:42:50|59044.6|58948.6|59045.1|58949.1|59045.1|58949.1|59044.6|58948.6|2
1725151380000|2024-09-01 00:43:00|59046.1|58950.1|59053.2|58957.2|59053.2|58957.2|59046.1|58950.1|6
1725151390000|2024-09-01 00:43:10|59053.4|58957.4|59058.8|58962.8|59058.8|58962.8|59053.4|58957.4|10
1725151400000|2024-09-01 00:43:20|59058.4|58962.4|59058.8|58962.8|59058.8|58962.8|59058.4|58962.4|2
1725151410000|2024-09-01 00:43:30|59059.5|58963.5|59062.8|58966.8|59062.8|58966.8|59059.5|58963.5|2
1725151420000|2024-09-01 00:43:40|59063|58967|59064.1|58968.1|59064.1|58968.1|59063|58967|2
1725151430000|2024-09-01 00:43:50|59064.5|58968.5|59063.7|58967.7|59064.5|58968.5|59063.7|58967.7|3
1725151440000|2024-09-01 00:44:00|59062.3|58966.3|59050.3|58954.3|59062.3|58966.3|59050.3|58954.3|7
1725151450000|2024-09-01 00:44:10|59047.7|58951.7|59037.7|58941.7|59047.7|58951.7|59037.7|58941.7|13
1725151460000|2024-09-01 00:44:20|59036.9|58940.9|58987.9|58891.9|59036.9|58940.9|58987.9|58891.9|19
1725151470000|2024-09-01 00:44:30|58986.2|58890.2|58964.7|58868.7|58986.4|58890.4|58964.7|58868.7|11
1725151480000|2024-09-01 00:44:40|58964.6|58868.6|58964.6|58868.6|58964.6|58868.6|58964.6|58868.6|1
1725151490000|2024-09-01 00:44:50|58964.2|58868.2|58960.5|58864.5|58964.2|58868.2|58951.1|58855.1|17
1725151500000|2024-09-01 00:45:00|58960.7|58864.7|58969.9|58873.9|58977.4|58881.4|58960.7|58864.7|25
1725151510000|2024-09-01 00:45:10|58969.8|58873.8|58973|58877|58973.1|58877.1|58969.8|58873.8|5
1725151520000|2024-09-01 00:45:20|58974.4|58878.4|58983.5|58887.5|58983.5|58887.5|58974.4|58878.4|12
1725151530000|2024-09-01 00:45:30|58983.6|58887.6|58979.1|58883.1|58984.4|58888.4|58978.7|58882.7|9
1725151550000|2024-09-01 00:45:50|58980.8|58884.8|58981.3|58885.3|58982.4|58886.4|58980.8|58884.8|7
1725151560000|2024-09-01 00:46:00|58978.3|58882.3|58979.6|58883.6|58979.6|58883.6|58978.3|58882.3|2
1725151570000|2024-09-01 00:46:10|58978.7|58882.7|58976.2|58880.2|58978.7|58882.7|58973.1|58877.1|10
1725151600000|2024-09-01 00:46:40|58976.6|58880.6|58981.5|58885.5|58981.5|58885.5|58976.6|58880.6|10
1725151610000|2024-09-01 00:46:50|58986.6|58890.6|58986.6|58890.6|58986.6|58890.6|58986.1|58890.1|3
1725151620000|2024-09-01 00:47:00|58986.4|58890.4|58986.4|58890.4|58986.4|58890.4|58985.4|58889.4|5
1725151630000|2024-09-01 00:47:10|58988.4|58892.4|58986.7|58890.7|58988.4|58892.4|58986.4|58890.4|4
1725151640000|2024-09-01 00:47:20|58987.1|58891.1|58991|58895|58991|58895|58987.1|58891.1|8
1725151650000|2024-09-01 00:47:30|58990.4|58894.4|58990.4|58894.4|58990.4|58894.4|58990.4|58894.4|1
1725151660000|2024-09-01 00:47:40|58989.9|58893.9|58981.9|58885.9|58991|58895|58981.9|58885.9|11
1725151670000|2024-09-01 00:47:50|58983.5|58887.5|58983.4|58887.4|58984|58888|58982.6|58886.6|7
1725151680000|2024-09-01 00:48:00|58984|58888|58983.9|58887.9|58984.2|58888.2|58983.9|58887.9|4
1725151690000|2024-09-01 00:48:10|58981.5|58885.5|58984.7|58888.7|58984.7|58888.7|58981.5|58885.5|10
1725151700000|2024-09-01 00:48:20|58984.9|58888.9|58990.9|58894.9|58990.9|58894.9|58984.9|58888.9|2
1725151720000|2024-09-01 00:48:40|58991.2|58895.2|58994.8|58898.8|58994.8|58898.8|58991.2|58895.2|5
1725151730000|2024-09-01 00:48:50|58993.4|58897.4|58990.9|58894.9|58993.4|58897.4|58988.8|58892.8|3
1725151740000|2024-09-01 00:49:00|58988.7|58892.7|58986.7|58890.7|58988.7|58892.7|58984.3|58888.3|4
1725151760000|2024-09-01 00:49:20|58988.8|58892.8|58989.6|58893.6|58989.6|58893.6|58988.8|58892.8|2
1725151770000|2024-09-01 00:49:30|58990.1|58894.1|58990.1|58894.1|58990.1|58894.1|58990.1|58894.1|1
1725151780000|2024-09-01 00:49:40|58990.3|58894.3|58987.3|58891.3|58990.8|58894.8|58987|58891|5
1725151790000|2024-09-01 00:49:50|58985.7|58889.7|58981.2|58885.2|58985.7|58889.7|58980.9|58884.9|5
1725151800000|2024-09-01 00:50:00|58982.4|58886.4|58984.3|58888.3|58984.3|58888.3|58982.4|58886.4|4
1725151810000|2024-09-01 00:50:10|58984.6|58888.6|58986.8|58890.8|58986.9|58890.9|58984.6|58888.6|5
1725151820000|2024-09-01 00:50:20|58987.1|58891.1|58989.9|58893.9|58989.9|58893.9|58986.8|58890.8|10
1725151830000|2024-09-01 00:50:30|58989.5|58893.5|58991.1|58895.1|58991.9|58895.9|58989.5|58893.5|10
1725151840000|2024-09-01 00:50:40|58993.3|58897.3|58993.9|58897.9|58994|58898|58993.3|58897.3|5
1725151850000|2024-09-01 00:50:50|58992.6|58896.6|58995.3|58899.3|58995.3|58899.3|58991.5|58895.5|4
1725151860000|2024-09-01 00:51:00|58994.8|58898.8|58994.8|58898.8|58994.8|58898.8|58994.8|58898.8|1
1725151870000|2024-09-01 00:51:10|58993.8|58897.8|58996.2|58900.2|58996.2|58900.2|58993.3|58897.3|6
1725151880000|2024-09-01 00:51:20|58996.3|58900.3|58996.5|58900.5|58996.5|58900.5|58996.3|58900.3|2
1725151890000|2024-09-01 00:51:30|58996.3|58900.3|58996.7|58900.7|58996.7|58900.7|58995.4|58899.4|6
1725151900000|2024-09-01 00:51:40|58997.3|58901.3|59002.8|58906.8|59007|58911|58997.3|58901.3|6
1725151910000|2024-09-01 00:51:50|59003.5|58907.5|59010.2|58914.2|59010.2|58914.2|59003.5|58907.5|9
1725151920000|2024-09-01 00:52:00|59008.6|58912.6|59006.6|58910.6|59008.6|58912.6|59006.6|58910.6|2
1725151930000|2024-09-01 00:52:10|59008.8|58912.8|59007.1|58911.1|59008.8|58912.8|59007.1|58911.1|3
1725151940000|2024-09-01 00:52:20|59007.3|58911.3|59000|58904|59007.3|58911.3|59000|58904|5
1725151950000|2024-09-01 00:52:30|59000.8|58904.8|59001.4|58905.4|59001.4|58905.4|59000.8|58904.8|2
1725151960000|2024-09-01 00:52:40|59000.5|58904.5|59000.5|58904.5|59000.5|58904.5|59000.5|58904.5|1
1725151970000|2024-09-01 00:52:50|58999.2|58903.2|58993|58897|59000.3|58904.3|58993|58897|9
1725151980000|2024-09-01 00:53:00|58992.8|58896.8|58990.9|58894.9|58992.8|58896.8|58990.9|58894.9|4
1725151990000|2024-09-01 00:53:10|58992.2|58896.2|58990.7|58894.7|58992.2|58896.2|58990.7|58894.7|3
1725152010000|2024-09-01 00:53:30|58991.3|58895.3|58992.2|58896.2|58992.2|58896.2|58991.3|58895.3|2
1725152020000|2024-09-01 00:53:40|58992.3|58896.3|58989.9|58893.9|58992.3|58896.3|58989.9|58893.9|3
1725152030000|2024-09-01 00:53:50|58990.9|58894.9|58989.2|58893.2|58990.9|58894.9|58988.6|58892.6|9
1725152040000|2024-09-01 00:54:00|58989.1|58893.1|58993.6|58897.6|58993.7|58897.7|58989|58893|8
1725152050000|2024-09-01 00:54:10|58995.2|58899.2|58995.3|58899.3|58995.4|58899.4|58994.9|58898.9|8
1725152060000|2024-09-01 00:54:20|58995.2|58899.2|58993.5|58897.5|58995.2|58899.2|58993.2|58897.2|4
1725152070000|2024-09-01 00:54:30|58993.2|58897.2|58995.4|58899.4|58995.4|58899.4|58993.2|58897.2|3
1725152080000|2024-09-01 00:54:40|58995.5|58899.5|59002.5|58906.5|59002.5|58906.5|58995.5|58899.5|7
1725152090000|2024-09-01 00:54:50|59002.6|58906.6|59003.5|58907.5|59003.5|58907.5|59002.6|58906.6|5
1725152100000|2024-09-01 00:55:00|59003.3|58907.3|59002.9|58906.9|59003.3|58907.3|59002.7|58906.7|3
1725152110000|2024-09-01 00:55:10|59002.6|58906.6|59003.6|58907.6|59003.9|58907.9|59002.6|58906.6|8
1725152120000|2024-09-01 00:55:20|59003.9|58907.9|59006.6|58910.6|59006.6|58910.6|59003.6|58907.6|5
1725152130000|2024-09-01 00:55:30|59014.1|58918.1|59016.7|58920.7|59018|58922|59014.1|58918.1|5
1725152140000|2024-09-01 00:55:40|59015.7|58919.7|59012.2|58916.2|59015.7|58919.7|59007.3|58911.3|9
1725152150000|2024-09-01 00:55:50|59011.3|58915.3|59008.2|58912.2|59011.3|58915.3|59008|58912|6
1725152160000|2024-09-01 00:56:00|59008.9|58912.9|59010|58914|59010|58914|59008|58912|4
1725152170000|2024-09-01 00:56:10|59010.1|58914.1|59010|58914|59010.1|58914.1|59010|58914|2
1725152180000|2024-09-01 00:56:20|59010.3|58914.3|59013|58917|59013.2|58917.2|59010.3|58914.3|3
1725152190000|2024-09-01 00:56:30|59013.4|58917.4|59013.5|58917.5|59013.5|58917.5|59013.4|58917.4|2
1725152200000|2024-09-01 00:56:40|59013.4|58917.4|59014.2|58918.2|59014.2|58918.2|59013.4|58917.4|5
1725152210000|2024-09-01 00:56:50|59013.1|58917.1|59013.1|58917.1|59013.1|58917.1|59013.1|58917.1|1
1725152220000|2024-09-01 00:57:00|59011.3|58915.3|59011.3|58915.3|59011.3|58915.3|59011.3|58915.3|1
1725152230000|2024-09-01 00:57:10|59010.7|58914.7|59002.1|58906.1|59010.7|58914.7|59001.3|58905.3|12
1725152250000|2024-09-01 00:57:30|59001.8|58905.8|59001.8|58905.8|59001.8|58905.8|59001.8|58905.8|1
1725152260000|2024-09-01 00:57:40|59002.4|58906.4|59002.4|58906.4|59002.4|58906.4|59002.4|58906.4|1
1725152270000|2024-09-01 00:57:50|59001.8|58905.8|59002.1|58906.1|59002.1|58906.1|59001.8|58905.8|2
1725152280000|2024-09-01 00:58:00|59001.8|58905.8|58998.8|58902.8|59001.8|58905.8|58998.8|58902.8|2
1725152300000|2024-09-01 00:58:20|58998.9|58902.9|58999.6|58903.6|58999.6|58903.6|58998.9|58902.9|3
1725152310000|2024-09-01 00:58:30|58999.9|58903.9|59000.8|58904.8|59000.8|58904.8|58999.9|58903.9|5
1725152320000|2024-09-01 00:58:40|59001.2|58905.2|58999.4|58903.4|59001.8|58905.8|58999.3|58903.3|8
1725152340000|2024-09-01 00:59:00|58999.3|58903.3|59000.2|58904.2|59000.2|58904.2|58999.3|58903.3|2
1725152360000|2024-09-01 00:59:20|59001.7|58905.7|59006.5|58910.5|59006.5|58910.5|59001.7|58905.7|3
1725152370000|2024-09-01 00:59:30|59004.2|58908.2|59005.4|58909.4|59008.6|58912.6|59001.5|58905.5|7
1725152380000|2024-09-01 00:59:40|59004.3|58908.3|58980.4|58884.4|59004.3|58908.3|58980.4|58884.4|4
1725152400000|2024-09-01 01:00:00|58978.2|58882.2|58971.6|58875.6|58978.2|58882.2|58971.3|58875.3|9
1725152410000|2024-09-01 01:00:10|58970.1|58874.1|58970.1|58874.1|58970.1|58874.1|58970.1|58874.1|1
1725152420000|2024-09-01 01:00:20|58967.9|58871.9|58959.2|58863.2|58967.9|58871.9|58959.1|58863.1|7
1725152430000|2024-09-01 01:00:30|58960.2|58864.2|58967.4|58871.4|58967.4|58871.4|58959.4|58863.4|5
1725152440000|2024-09-01 01:00:40|58970.7|58874.7|58978.3|58882.3|58978.4|58882.4|58970.7|58874.7|8
1725152450000|2024-09-01 01:00:50|58978|58882|58980|58884|58980.3|58884.3|58977.7|58881.7|8
1725152470000|2024-09-01 01:01:10|58980.7|58884.7|58980.1|58884.1|58980.7|58884.7|58980|58884|3
1725152480000|2024-09-01 01:01:20|58980.5|58884.5|58983.9|58887.9|58983.9|58887.9|58980.5|58884.5|4
1725152490000|2024-09-01 01:01:30|58985.8|58889.8|58986.6|58890.6|58986.6|58890.6|58985.8|58889.8|4
1725152500000|2024-09-01 01:01:40|58987.9|58891.9|58988.3|58892.3|58988.3|58892.3|58987.9|58891.9|2
1725152520000|2024-09-01 01:02:00|58981.5|58885.5|58981.5|58885.5|58981.5|58885.5|58981.5|58885.5|1
1725152530000|2024-09-01 01:02:10|58981.6|58885.6|58981.3|58885.3|58981.6|58885.6|58981.3|58885.3|3
1725152540000|2024-09-01 01:02:20|58981|58885|58980.8|58884.8|58981|58885|58980.8|58884.8|2
1725152550000|2024-09-01 01:02:30|58980.9|58884.9|58980.8|58884.8|58980.9|58884.9|58980.7|58884.7|4
1725152560000|2024-09-01 01:02:40|58980.9|58884.9|58980.9|58884.9|58980.9|58884.9|58980.9|58884.9|1
1725152590000|2024-09-01 01:03:10|58980.7|58884.7|58980.7|58884.7|58980.7|58884.7|58979.1|58883.1|4
1725152600000|2024-09-01 01:03:20|58980.8|58884.8|58981|58885|58981|58885|58980.8|58884.8|5
1725152630000|2024-09-01 01:03:50|58980.9|58884.9|58980.8|58884.8|58980.9|58884.9|58980.8|58884.8|2
1725152640000|2024-09-01 01:04:00|58979.6|58883.6|58980.4|58884.4|58980.4|58884.4|58979.6|58883.6|2
1725152650000|2024-09-01 01:04:10|58980.8|58884.8|58981|58885|58981|58885|58980.8|58884.8|2
1725152680000|2024-09-01 01:04:40|58979.6|58883.6|58975.3|58879.3|58979.6|58883.6|58975.3|58879.3|3
1725152690000|2024-09-01 01:04:50|58973.6|58877.6|58974.9|58878.9|58974.9|58878.9|58973.6|58877.6|2
1725152700000|2024-09-01 01:05:00|58974.5|58878.5|58974.5|58878.5|58974.5|58878.5|58974.5|58878.5|1
1725152710000|2024-09-01 01:05:10|58974.4|58878.4|58974.7|58878.7|58974.7|58878.7|58974.4|58878.4|2
1725152720000|2024-09-01 01:05:20|58975.9|58879.9|58975.9|58879.9|58975.9|58879.9|58975.9|58879.9|1
1725152730000|2024-09-01 01:05:30|58976.3|58880.3|58978.4|58882.4|58978.4|58882.4|58974.1|58878.1|9
1725152740000|2024-09-01 01:05:40|58977.3|58881.3|58977.2|58881.2|58977.3|58881.3|58977.2|58881.2|2
1725152750000|2024-09-01 01:05:50|58977.3|58881.3|58976.7|58880.7|58978.1|58882.1|58976.7|58880.7|4
1725152780000|2024-09-01 01:06:20|58976|58880|58975.9|58879.9|58976|58880|58974.6|58878.6|5
1725152790000|2024-09-01 01:06:30|58975|58879|58975.9|58879.9|58975.9|58879.9|58975|58879|2
1725152800000|2024-09-01 01:06:40|58975.2|58879.2|58975|58879|58975.2|58879.2|58975|58879|2
1725152830000|2024-09-01 01:07:10|58974.6|58878.6|58970.3|58874.3|58974.6|58878.6|58970.3|58874.3|6
1725152840000|2024-09-01 01:07:20|58969.9|58873.9|58961.7|58865.7|58969.9|58873.9|58959.8|58863.8|17
1725152850000|2024-09-01 01:07:30|58960.4|58864.4|58961.8|58865.8|58961.8|58865.8|58960.4|58864.4|3
1725152870000|2024-09-01 01:07:50|58960.9|58864.9|58961.7|58865.7|58961.7|58865.7|58960.9|58864.9|2
1725152880000|2024-09-01 01:08:00|58961.8|58865.8|58955.1|58859.1|58961.8|58865.8|58955.1|58859.1|11
1725152890000|2024-09-01 01:08:10|58954.4|58858.4|58957.2|58861.2|58957.6|58861.6|58954.4|58858.4|6
1725152900000|2024-09-01 01:08:20|58957.7|58861.7|58953.6|58857.6|58957.7|58861.7|58953.1|58857.1|6
1725152910000|2024-09-01 01:08:30|58952|58856|58950.6|58854.6|58952|58856|58950.6|58854.6|4
1725152930000|2024-09-01 01:08:50|58951.2|58855.2|58950.6|58854.6|58951.2|58855.2|58950.6|58854.6|2
1725152950000|2024-09-01 01:09:10|58953.6|58857.6|58954.7|58858.7|58954.8|58858.8|58953.6|58857.6|3
1725152960000|2024-09-01 01:09:20|58953.6|58857.6|58964.2|58868.2|58964.2|58868.2|58953.6|58857.6|7
1725152970000|2024-09-01 01:09:30|58965.4|58869.4|58967.1|58871.1|58967.1|58871.1|58965.4|58869.4|5
1725152980000|2024-09-01 01:09:40|58967|58871|58966.6|58870.6|58970|58874|58966.6|58870.6|11
1725153010000|2024-09-01 01:10:10|58966.9|58870.9|58960.6|58864.6|58966.9|58870.9|58960.6|58864.6|4
1725153020000|2024-09-01 01:10:20|58959.5|58863.5|58955.8|58859.8|58959.5|58863.5|58955.8|58859.8|5
1725153030000|2024-09-01 01:10:30|58955.1|58859.1|58953.1|58857.1|58955.1|58859.1|58953.1|58857.1|5
1725153040000|2024-09-01 01:10:40|58954.5|58858.5|58953.6|58857.6|58954.5|58858.5|58953.6|58857.6|3
1725153050000|2024-09-01 01:10:50|58952.8|58856.8|58946.9|58850.9|58952.8|58856.8|58946.9|58850.9|3
1725153060000|2024-09-01 01:11:00|58947|58851|58947.2|58851.2|58947.2|58851.2|58947|58851|2
1725153070000|2024-09-01 01:11:10|58946.6|58850.6|58946.9|58850.9|58946.9|58850.9|58946.6|58850.6|3
1725153080000|2024-09-01 01:11:20|58946.7|58850.7|58945|58849|58946.7|58850.7|58945|58849|2
1725153090000|2024-09-01 01:11:30|58943.1|58847.1|58938.8|58842.8|58943.1|58847.1|58938.8|58842.8|8
1725153100000|2024-09-01 01:11:40|58937.8|58841.8|58936.8|58840.8|58937.8|58841.8|58936.8|58840.8|2
1725153110000|2024-09-01 01:11:50|58934.8|58838.8|58934.3|58838.3|58934.8|58838.8|58934.3|58838.3|3
1725153120000|2024-09-01 01:12:00|58934|58838|58933.6|58837.6|58934|58838|58933.6|58837.6|2
1725153130000|2024-09-01 01:12:10|58933.7|58837.7|58940.9|58844.9|58940.9|58844.9|58933.7|58837.7|3
1725153140000|2024-09-01 01:12:20|58941.9|58845.9|58944.2|58848.2|58944.5|58848.5|58941.9|58845.9|6
1725153150000|2024-09-01 01:12:30|58941.4|58845.4|58941.4|58845.4|58941.4|58845.4|58941.4|58845.4|1
1725153160000|2024-09-01 01:12:40|58942.2|58846.2|58937.4|58841.4|58942.2|58846.2|58937.2|58841.2|10
1725153170000|2024-09-01 01:12:50|58937.8|58841.8|58938.9|58842.9|58938.9|58842.9|58937.8|58841.8|2
1725153180000|2024-09-01 01:13:00|58938.1|58842.1|58936.1|58840.1|58939.4|58843.4|58936.1|58840.1|5
1725153190000|2024-09-01 01:13:10|58935.5|58839.5|58938|58842|58938|58842|58935.5|58839.5|3
1725153200000|2024-09-01 01:13:20|58937.8|58841.8|58937.9|58841.9|58937.9|58841.9|58937.8|58841.8|2
1725153220000|2024-09-01 01:13:40|58937.8|58841.8|58934.4|58838.4|58937.8|58841.8|58934.4|58838.4|5
1725153230000|2024-09-01 01:13:50|58933.5|58837.5|58933.5|58837.5|58933.5|58837.5|58933.5|58837.5|1
1725153240000|2024-09-01 01:14:00|58933.4|58837.4|58933|58837|58933.4|58837.4|58932.9|58836.9|4
1725153260000|2024-09-01 01:14:20|58932.9|58836.9|58932.5|58836.5|58932.9|58836.9|58932.5|58836.5|2
1725153270000|2024-09-01 01:14:30|58932.4|58836.4|58932.4|58836.4|58932.4|58836.4|58932.4|58836.4|1
1725153290000|2024-09-01 01:14:50|58932.3|58836.3|58928.7|58832.7|58932.3|58836.3|58928.7|58832.7|5
1725153300000|2024-09-01 01:15:00|58929.8|58833.8|58931.3|58835.3|58931.9|58835.9|58929.8|58833.8|5
1725153310000|2024-09-01 01:15:10|58931.6|58835.6|58934|58838|58934|58838|58931.6|58835.6|3
1725153320000|2024-09-01 01:15:20|58934.5|58838.5|58943.5|58847.5|58943.5|58847.5|58934.5|58838.5|9
1725153330000|2024-09-01 01:15:30|58944|58848|58958.8|58862.8|58958.8|58862.8|58942.7|58846.7|11
1725153340000|2024-09-01 01:15:40|58958.5|58862.5|58962.7|58866.7|58965|58869|58958.5|58862.5|8
1725153350000|2024-09-01 01:15:50|58958.7|58862.7|58955.2|58859.2|58958.7|58862.7|58955.2|58859.2|8
1725153360000|2024-09-01 01:16:00|58952.2|58856.2|58939|58843|58952.2|58856.2|58937.9|58841.9|9
1725153370000|2024-09-01 01:16:10|58937.9|58841.9|58913.5|58817.5|58937.9|58841.9|58904.7|58808.7|25
1725153380000|2024-09-01 01:16:20|58913.8|58817.8|58928.1|58832.1|58929|58833|58913.8|58817.8|27
1725153390000|2024-09-01 01:16:30|58929|58833|58935.3|58839.3|58935.3|58839.3|58929|58833|19
1725153400000|2024-09-01 01:16:40|58935.1|58839.1|58933|58837|58935.1|58839.1|58932|58836|15
1725153410000|2024-09-01 01:16:50|58932.8|58836.8|58932|58836|58933|58837|58931.6|58835.6|14
1725153420000|2024-09-01 01:17:00|58932.5|58836.5|58927.5|58831.5|58932.5|58836.5|58927.5|58831.5|15
1725153430000|2024-09-01 01:17:10|58926.7|58830.7|58921.1|58825.1|58926.7|58830.7|58919.2|58823.2|9
1725153440000|2024-09-01 01:17:20|58921.9|58825.9|58928.2|58832.2|58929|58833|58921.9|58825.9|12
1725153450000|2024-09-01 01:17:30|58928.5|58832.5|58928.4|58832.4|58928.7|58832.7|58928.4|58832.4|7
1725153460000|2024-09-01 01:17:40|58928.3|58832.3|58922.7|58826.7|58928.4|58832.4|58922.7|58826.7|15
1725153470000|2024-09-01 01:17:50|58922.6|58826.6|58918.7|58822.7|58922.6|58826.6|58918.7|58822.7|12
1725153480000|2024-09-01 01:18:00|58919.2|58823.2|58920.2|58824.2|58920.6|58824.6|58919.2|58823.2|5
1725153490000|2024-09-01 01:18:10|58920.6|58824.6|58920.6|58824.6|58920.6|58824.6|58920.6|58824.6|1
1725153500000|2024-09-01 01:18:20|58920.8|58824.8|58920.8|58824.8|58920.8|58824.8|58920.8|58824.8|1
1725153510000|2024-09-01 01:18:30|58922|58826|58934.4|58838.4|58935.4|58839.4|58922|58826|9
1725153520000|2024-09-01 01:18:40|58934.6|58838.6|58938.4|58842.4|58939.7|58843.7|58934.6|58838.6|17
1725153530000|2024-09-01 01:18:50|58941.5|58845.5|58939.9|58843.9|58941.5|58845.5|58939.9|58843.9|3
1725153540000|2024-09-01 01:19:00|58942.3|58846.3|58950.5|58854.5|58950.8|58854.8|58942.3|58846.3|7
1725153550000|2024-09-01 01:19:10|58951.2|58855.2|58950.7|58854.7|58953.9|58857.9|58950.5|58854.5|12
1725153560000|2024-09-01 01:19:20|58950|58854|58953.9|58857.9|58953.9|58857.9|58950|58854|6
1725153570000|2024-09-01 01:19:30|58954|58858|58952|58856|58954.1|58858.1|58952|58856|6
1725153580000|2024-09-01 01:19:40|58951.5|58855.5|58951.9|58855.9|58951.9|58855.9|58951.5|58855.5|3
1725153590000|2024-09-01 01:19:50|58953.5|58857.5|58954|58858|58954|58858|58953.5|58857.5|3
1725153600000|2024-09-01 01:20:00|58961.4|58865.4|58973.2|58877.2|58973.5|58877.5|58961.4|58865.4|11
1725153610000|2024-09-01 01:20:10|58973.9|58877.9|58973.5|58877.5|58975.4|58879.4|58973.5|58877.5|12
1725153620000|2024-09-01 01:20:20|58973.1|58877.1|58969.4|58873.4|58973.1|58877.1|58965|58869|13
1725153630000|2024-09-01 01:20:30|58972.2|58876.2|58974|58878|58974.9|58878.9|58972.2|58876.2|7
1725153640000|2024-09-01 01:20:40|58974.9|58878.9|58974.1|58878.1|58974.9|58878.9|58973.9|58877.9|5
1725153660000|2024-09-01 01:21:00|58974.2|58878.2|58973.5|58877.5|58974.6|58878.6|58973.5|58877.5|7
1725153670000|2024-09-01 01:21:10|58973.3|58877.3|58971.7|58875.7|58973.3|58877.3|58969.7|58873.7|12
1725153680000|2024-09-01 01:21:20|58972.1|58876.1|58972.1|58876.1|58972.1|58876.1|58972.1|58876.1|1
1725153690000|2024-09-01 01:21:30|58971.7|58875.7|58973.1|58877.1|58974.5|58878.5|58971.7|58875.7|6
1725153700000|2024-09-01 01:21:40|58973.5|58877.5|58973.5|58877.5|58973.5|58877.5|58973.5|58877.5|1
1725153720000|2024-09-01 01:22:00|58973.3|58877.3|58973.3|58877.3|58973.3|58877.3|58973.3|58877.3|1
1725153730000|2024-09-01 01:22:10|58973.5|58877.5|58974.5|58878.5|58974.5|58878.5|58973.5|58877.5|2
1725153740000|2024-09-01 01:22:20|58973.9|58877.9|58976.8|58880.8|58977.6|58881.6|58973.9|58877.9|6
1725153750000|2024-09-01 01:22:30|58978.4|58882.4|58992.2|58896.2|58992.2|58896.2|58978.4|58882.4|3
1725153760000|2024-09-01 01:22:40|58995.8|58899.8|58997.1|58901.1|58997.2|58901.2|58995.8|58899.8|11
1725153770000|2024-09-01 01:22:50|58997|58901|58997|58901|58997|58901|58997|58901|1
1725153780000|2024-09-01 01:23:00|58995.4|58899.4|58995.4|58899.4|58995.4|58899.4|58995.4|58899.4|1
1725153810000|2024-09-01 01:23:30|58995.1|58899.1|58989.8|58893.8|58995.1|58899.1|58989.7|58893.7|10
1725153820000|2024-09-01 01:23:40|58989.6|58893.6|58989.7|58893.7|58990.4|58894.4|58989.6|58893.6|6
1725153830000|2024-09-01 01:23:50|58989.8|58893.8|58984.8|58888.8|58991.2|58895.2|58984.8|58888.8|8
1725153840000|2024-09-01 01:24:00|58984.4|58888.4|58978|58882|58984.9|58888.9|58977.6|58881.6|7
1725153850000|2024-09-01 01:24:10|58977.1|58881.1|58977.2|58881.2|58977.2|58881.2|58977.1|58881.1|2
1725153860000|2024-09-01 01:24:20|58976.9|58880.9|58978|58882|58978|58882|58976.9|58880.9|3
1725153870000|2024-09-01 01:24:30|58977.9|58881.9|58977.5|58881.5|58977.9|58881.9|58976.5|58880.5|7
1725153880000|2024-09-01 01:24:40|58979.1|58883.1|58975.7|58879.7|58979.1|58883.1|58975.6|58879.6|10
1725153890000|2024-09-01 01:24:50|58976.1|58880.1|58975.4|58879.4|58976.1|58880.1|58975.4|58879.4|2
1725153900000|2024-09-01 01:25:00|58975.9|58879.9|58963.7|58867.7|58976.3|58880.3|58963.6|58867.6|12
1725153950000|2024-09-01 01:25:50|58964.3|58868.3|58971.4|58875.4|58976.4|58880.4|58964.3|58868.3|9
1725153960000|2024-09-01 01:26:00|58972.9|58876.9|58980.1|58884.1|58980.7|58884.7|58971.8|58875.8|17
1725153970000|2024-09-01 01:26:10|58983.4|58887.4|58982|58886|58985.4|58889.4|58982|58886|4
1725153980000|2024-09-01 01:26:20|58981.6|58885.6|58978.9|58882.9|58981.6|58885.6|58978.9|58882.9|4
1725153990000|2024-09-01 01:26:30|58980|58884|58980|58884|58980|58884|58980|58884|1
1725154000000|2024-09-01 01:26:40|58979.7|58883.7|58980.5|58884.5|58980.5|58884.5|58979.7|58883.7|2
1725154010000|2024-09-01 01:26:50|58980.6|58884.6|58977.5|58881.5|58980.6|58884.6|58977.1|58881.1|4
1725154020000|2024-09-01 01:27:00|58980.1|58884.1|58980.4|58884.4|58980.4|58884.4|58980.1|58884.1|2
1725154030000|2024-09-01 01:27:10|58980.5|58884.5|58977.9|58881.9|58980.5|58884.5|58977.9|58881.9|4
1725154040000|2024-09-01 01:27:20|58978.3|58882.3|58978.9|58882.9|58978.9|58882.9|58978.3|58882.3|3
1725154060000|2024-09-01 01:27:40|58979.4|58883.4|58980.4|58884.4|58981.8|58885.8|58979.4|58883.4|4
1725154080000|2024-09-01 01:28:00|58978.8|58882.8|58972.5|58876.5|58978.8|58882.8|58972.5|58876.5|10
1725154090000|2024-09-01 01:28:10|58970.6|58874.6|58964.8|58868.8|58970.6|58874.6|58963.7|58867.7|5
1725154100000|2024-09-01 01:28:20|58964.6|58868.6|58963.6|58867.6|58964.6|58868.6|58963.6|58867.6|3
1725154110000|2024-09-01 01:28:30|58964|58868|58964.6|58868.6|58964.6|58868.6|58964|58868|2
1725154120000|2024-09-01 01:28:40|58964.8|58868.8|58964.8|58868.8|58964.8|58868.8|58964.8|58868.8|1
1725154130000|2024-09-01 01:28:50|58964.6|58868.6|58965|58869|58965|58869|58964.5|58868.5|3
1725154150000|2024-09-01 01:29:10|58964.6|58868.6|58958.9|58862.9|58964.6|58868.6|58958.9|58862.9|8
1725154160000|2024-09-01 01:29:20|58958.8|58862.8|58956.8|58860.8|58958.8|58862.8|58956.8|58860.8|4
1725154180000|2024-09-01 01:29:40|58956|58860|58962.7|58866.7|58962.7|58866.7|58956|58860|5
1725154190000|2024-09-01 01:29:50|58963.1|58867.1|58965.4|58869.4|58967.2|58871.2|58963.1|58867.1|10
1725154200000|2024-09-01 01:30:00|58967.3|58871.3|58963.9|58867.9|58967.3|58871.3|58963.4|58867.4|7
1725154210000|2024-09-01 01:30:10|58963|58867|58962.3|58866.3|58963|58867|58960.9|58864.9|4
1725154220000|2024-09-01 01:30:20|58960.3|58864.3|58954.8|58858.8|58960.3|58864.3|58954.8|58858.8|6
1725154230000|2024-09-01 01:30:30|58953.7|58857.7|58953.6|58857.6|58953.7|58857.7|58953.2|58857.2|3
1725154240000|2024-09-01 01:30:40|58954.9|58858.9|58962.1|58866.1|58963.1|58867.1|58954.4|58858.4|8
1725154250000|2024-09-01 01:30:50|58962.7|58866.7|58962.1|58866.1|58962.7|58866.7|58962.1|58866.1|2
1725154270000|2024-09-01 01:31:10|58960.7|58864.7|58962.1|58866.1|58962.1|58866.1|58960.7|58864.7|3
1725154280000|2024-09-01 01:31:20|58962.7|58866.7|58966.2|58870.2|58967.5|58871.5|58962.7|58866.7|8
1725154290000|2024-09-01 01:31:30|58966.5|58870.5|58966.7|58870.7|58969.3|58873.3|58966.2|58870.2|14
1725154300000|2024-09-01 01:31:40|58968.4|58872.4|58966.7|58870.7|58972.4|58876.4|58966.7|58870.7|4
1725154320000|2024-09-01 01:32:00|58968.2|58872.2|58966.1|58870.1|58968.2|58872.2|58966.1|58870.1|3
1725154330000|2024-09-01 01:32:10|58962.8|58866.8|58959.5|58863.5|58962.8|58866.8|58958.8|58862.8|6
1725154340000|2024-09-01 01:32:20|58958.7|58862.7|58946.2|58850.2|58958.7|58862.7|58946.2|58850.2|6
1725154350000|2024-09-01 01:32:30|58946.5|58850.5|58946.5|58850.5|58946.5|58850.5|58946.5|58850.5|1
1725154360000|2024-09-01 01:32:40|58947.9|58851.9|58956.7|58860.7|58956.7|58860.7|58947.8|58851.8|10
1725154370000|2024-09-01 01:32:50|58956.8|58860.8|58963.5|58867.5|58963.5|58867.5|58956.8|58860.8|5
1725154380000|2024-09-01 01:33:00|58966.1|58870.1|58972.4|58876.4|58973.8|58877.8|58966.1|58870.1|12
1725154390000|2024-09-01 01:33:10|58968.6|58872.6|58975.4|58879.4|58975.4|58879.4|58968.6|58872.6|6
1725154400000|2024-09-01 01:33:20|58976.1|58880.1|58984.8|58888.8|58984.8|58888.8|58976.1|58880.1|6
1725154410000|2024-09-01 01:33:30|58984.9|58888.9|58982.5|58886.5|58985.5|58889.5|58982.5|58886.5|5
1725154430000|2024-09-01 01:33:50|58983.2|58887.2|58983.7|58887.7|58983.7|58887.7|58983.2|58887.2|2
1725154440000|2024-09-01 01:34:00|58982.8|58886.8|58979|58883|58982.8|58886.8|58979|58883|4
1725154450000|2024-09-01 01:34:10|58972.1|58876.1|58968.5|58872.5|58972.6|58876.6|58968.5|58872.5|12
1725154460000|2024-09-01 01:34:20|58966.1|58870.1|58963.7|58867.7|58966.1|58870.1|58963.4|58867.4|5
1725154470000|2024-09-01 01:34:30|58964.2|58868.2|58957.2|58861.2|58964.2|58868.2|58957.2|58861.2|14
1725154480000|2024-09-01 01:34:40|58957.3|58861.3|58952.9|58856.9|58957.3|58861.3|58952.9|58856.9|5
1725154490000|2024-09-01 01:34:50|58950.9|58854.9|58950.9|58854.9|58950.9|58854.9|58950.9|58854.9|1
1725154500000|2024-09-01 01:35:00|58949.3|58853.3|58944.2|58848.2|58949.3|58853.3|58944.1|58848.1|10
1725154510000|2024-09-01 01:35:10|58944.4|58848.4|58945.6|58849.6|58947.4|58851.4|58944.4|58848.4|3
1725154520000|2024-09-01 01:35:20|58947.4|58851.4|58948|58852|58952.3|58856.3|58947.4|58851.4|9
1725154530000|2024-09-01 01:35:30|58947.5|58851.5|58947.2|58851.2|58947.5|58851.5|58947.2|58851.2|2
1725154540000|2024-09-01 01:35:40|58948.7|58852.7|58948.7|58852.7|58948.7|58852.7|58948.7|58852.7|1
1725154550000|2024-09-01 01:35:50|58948.5|58852.5|58947.2|58851.2|58948.5|58852.5|58947.2|58851.2|2
1725154560000|2024-09-01 01:36:00|58948.1|58852.1|58949.4|58853.4|58949.4|58853.4|58948.1|58852.1|2
1725154570000|2024-09-01 01:36:10|58949.5|58853.5|58949.5|58853.5|58949.5|58853.5|58949.5|58853.5|1
1725154580000|2024-09-01 01:36:20|58950.1|58854.1|58954.4|58858.4|58958.3|58862.3|58950.1|58854.1|8
1725154590000|2024-09-01 01:36:30|58954.2|58858.2|58950|58854|58954.4|58858.4|58948.8|58852.8|8
1725154600000|2024-09-01 01:36:40|58950.5|58854.5|58952.9|58856.9|58952.9|58856.9|58950.5|58854.5|4
1725154610000|2024-09-01 01:36:50|58953|58857|58951.2|58855.2|58953.8|58857.8|58951.2|58855.2|4
1725154620000|2024-09-01 01:37:00|58951.1|58855.1|58950.1|58854.1|58951.2|58855.2|58950.1|58854.1|6
1725154640000|2024-09-01 01:37:20|58949.9|58853.9|58944.7|58848.7|58949.9|58853.9|58944.7|58848.7|6
1725154650000|2024-09-01 01:37:30|58949.1|58853.1|58949.1|58853.1|58949.1|58853.1|58949.1|58853.1|1
1725154680000|2024-09-01 01:38:00|58947.5|58851.5|58944.7|58848.7|58947.5|58851.5|58944.7|58848.7|2
1725154690000|2024-09-01 01:38:10|58944.3|58848.3|58944.3|58848.3|58944.3|58848.3|58944.3|58848.3|1
1725154700000|2024-09-01 01:38:20|58944.7|58848.7|58944.7|58848.7|58944.7|58848.7|58944.7|58848.7|1
1725154710000|2024-09-01 01:38:30|58944.8|58848.8|58950.2|58854.2|58951.1|58855.1|58944.8|58848.8|4
1725154720000|2024-09-01 01:38:40|58946.6|58850.6|58946.6|58850.6|58946.6|58850.6|58946.6|58850.6|1
1725154730000|2024-09-01 01:38:50|58945.6|58849.6|58945.6|58849.6|58945.6|58849.6|58945.6|58849.6|1
1725154740000|2024-09-01 01:39:00|58946.8|58850.8|58927.4|58831.4|58946.8|58850.8|58927.4|58831.4|14
1725154750000|2024-09-01 01:39:10|58928.6|58832.6|58925.6|58829.6|58928.6|58832.6|58924.7|58828.7|6
1725154760000|2024-09-01 01:39:20|58925.5|58829.5|58924.6|58828.6|58926.7|58830.7|58924.6|58828.6|7
1725154770000|2024-09-01 01:39:30|58926.1|58830.1|58897.5|58801.5|58926.1|58830.1|58894.9|58798.9|13
1725154780000|2024-09-01 01:39:40|58898|58802|58908.1|58812.1|58908.1|58812.1|58898|58802|13
1725154790000|2024-09-01 01:39:50|58908.3|58812.3|58915.1|58819.1|58915.8|58819.8|58908.3|58812.3|18
1725154800000|2024-09-01 01:40:00|58915.2|58819.2|58917.4|58821.4|58917.4|58821.4|58915.2|58819.2|9
1725154810000|2024-09-01 01:40:10|58917.5|58821.5|58915.7|58819.7|58919.5|58823.5|58914.8|58818.8|12
1725154820000|2024-09-01 01:40:20|58916|58820|58909.1|58813.1|58916|58820|58909.1|58813.1|10
1725154830000|2024-09-01 01:40:30|58908.5|58812.5|58911.2|58815.2|58911.2|58815.2|58907.6|58811.6|7
1725154840000|2024-09-01 01:40:40|58911.5|58815.5|58916.8|58820.8|58918|58822|58911.5|58815.5|4
1725154850000|2024-09-01 01:40:50|58916.6|58820.6|58907.2|58811.2|58916.6|58820.6|58905.7|58809.7|10
1725154860000|2024-09-01 01:41:00|58906.1|58810.1|58902.7|58806.7|58906.1|58810.1|58899.7|58803.7|10
1725154870000|2024-09-01 01:41:10|58903|58807|58903.5|58807.5|58904|58808|58903|58807|17
1725154880000|2024-09-01 01:41:20|58903.4|58807.4|58909.1|58813.1|58909.9|58813.9|58903.4|58807.4|17
1725154890000|2024-09-01 01:41:30|58909.2|58813.2|58912.3|58816.3|58912.7|58816.7|58909.2|58813.2|6
1725154900000|2024-09-01 01:41:40|58908.5|58812.5|58913.6|58817.6|58913.6|58817.6|58908.5|58812.5|3
1725154910000|2024-09-01 01:41:50|58912.8|58816.8|58913.5|58817.5|58913.5|58817.5|58912.7|58816.7|7
1725154920000|2024-09-01 01:42:00|58914.8|58818.8|58905.7|58809.7|58914.8|58818.8|58905.7|58809.7|8
1725154940000|2024-09-01 01:42:20|58904.3|58808.3|58899.8|58803.8|58904.3|58808.3|58899.5|58803.5|4
1725154950000|2024-09-01 01:42:30|58900.7|58804.7|58903.8|58807.8|58903.8|58807.8|58900.7|58804.7|4
1725154960000|2024-09-01 01:42:40|58904.1|58808.1|58915|58819|58915|58819|58904.1|58808.1|10
1725154970000|2024-09-01 01:42:50|58915.1|58819.1|58916.5|58820.5|58916.5|58820.5|58915.1|58819.1|3
1725154980000|2024-09-01 01:43:00|58916.4|58820.4|58914.8|58818.8|58916.4|58820.4|58914.7|58818.7|3
1725154990000|2024-09-01 01:43:10|58914.2|58818.2|58916.6|58820.6|58916.6|58820.6|58913.4|58817.4|6
1725155000000|2024-09-01 01:43:20|58917|58821|58918.3|58822.3|58918.3|58822.3|58917|58821|2
1725155010000|2024-09-01 01:43:30|58918|58822|58918.5|58822.5|58918.5|58822.5|58918|58822|3
1725155040000|2024-09-01 01:44:00|58918.6|58822.6|58927.1|58831.1|58927.1|58831.1|58918.6|58822.6|4
1725155050000|2024-09-01 01:44:10|58926|58830|58919.8|58823.8|58926|58830|58919.8|58823.8|6
1725155080000|2024-09-01 01:44:40|58919.9|58823.9|58921.6|58825.6|58921.6|58825.6|58919.9|58823.9|3
1725155090000|2024-09-01 01:44:50|58922.7|58826.7|58923.5|58827.5|58926.9|58830.9|58922.7|58826.7|8
1725155100000|2024-09-01 01:45:00|58923.7|58827.7|58924.6|58828.6|58924.6|58828.6|58923.6|58827.6|3
1725155110000|2024-09-01 01:45:10|58925.2|58829.2|58924.5|58828.5|58925.2|58829.2|58924.5|58828.5|3
1725155120000|2024-09-01 01:45:20|58924.1|58828.1|58907.6|58811.6|58924.1|58828.1|58907.5|58811.5|14
1725155130000|2024-09-01 01:45:30|58907.5|58811.5|58907.5|58811.5|58907.5|58811.5|58907.5|58811.5|1
1725155140000|2024-09-01 01:45:40|58910.8|58814.8|58911.6|58815.6|58911.6|58815.6|58910.8|58814.8|2
1725155150000|2024-09-01 01:45:50|58909.5|58813.5|58911.2|58815.2|58911.2|58815.2|58909.5|58813.5|4
1725155160000|2024-09-01 01:46:00|58912.5|58816.5|58919.3|58823.3|58919.5|58823.5|58912.5|58816.5|9
1725155170000|2024-09-01 01:46:10|58919|58823|58919|58823|58919|58823|58918.1|58822.1|4
1725155180000|2024-09-01 01:46:20|58918.1|58822.1|58917.8|58821.8|58918.1|58822.1|58917.8|58821.8|2
1725155190000|2024-09-01 01:46:30|58916.9|58820.9|58916.9|58820.9|58916.9|58820.9|58912|58816|10
1725155200000|2024-09-01 01:46:40|58917.3|58821.3|58916.8|58820.8|58917.3|58821.3|58916.8|58820.8|2
1725155210000|2024-09-01 01:46:50|58917.4|58821.4|58925.7|58829.7|58927.8|58831.8|58917.4|58821.4|10
1725155220000|2024-09-01 01:47:00|58927.3|58831.3|58933.1|58837.1|58933.1|58837.1|58927.3|58831.3|5
1725155230000|2024-09-01 01:47:10|58930.9|58834.9|58930.3|58834.3|58930.9|58834.9|58928.4|58832.4|8
1725155240000|2024-09-01 01:47:20|58928.9|58832.9|58924.2|58828.2|58929.3|58833.3|58924.1|58828.1|9
1725155250000|2024-09-01 01:47:30|58924.1|58828.1|58924.1|58828.1|58924.1|58828.1|58924.1|58828.1|1
1725155260000|2024-09-01 01:47:40|58923.6|58827.6|58922.4|58826.4|58923.6|58827.6|58922.4|58826.4|5
1725155270000|2024-09-01 01:47:50|58921|58825|58923.1|58827.1|58923.1|58827.1|58921|58825|6
1725155280000|2024-09-01 01:48:00|58922.8|58826.8|58924.2|58828.2|58924.2|58828.2|58922.2|58826.2|6
1725155290000|2024-09-01 01:48:10|58925.5|58829.5|58937.9|58841.9|58937.9|58841.9|58925.5|58829.5|10
1725155300000|2024-09-01 01:48:20|58937.8|58841.8|58938.9|58842.9|58938.9|58842.9|58937.5|58841.5|8
1725155310000|2024-09-01 01:48:30|58939|58843|58949.3|58853.3|58949.9|58853.9|58938.9|58842.9|16
1725155320000|2024-09-01 01:48:40|58949.2|58853.2|58948.2|58852.2|58949.3|58853.3|58948.2|58852.2|10
1725155330000|2024-09-01 01:48:50|58947.9|58851.9|58947.1|58851.1|58947.9|58851.9|58947.1|58851.1|4
1725155340000|2024-09-01 01:49:00|58947.5|58851.5|58947.5|58851.5|58948.1|58852.1|58947.5|58851.5|4
1725155350000|2024-09-01 01:49:10|58947.2|58851.2|58942.1|58846.1|58947.2|58851.2|58942.1|58846.1|4
1725155360000|2024-09-01 01:49:20|58936.8|58840.8|58935.4|58839.4|58936.8|58840.8|58935.4|58839.4|5
1725155380000|2024-09-01 01:49:40|58934.9|58838.9|58935|58839|58935.2|58839.2|58933.7|58837.7|6
1725155390000|2024-09-01 01:49:50|58935.9|58839.9|58937.1|58841.1|58937.1|58841.1|58935.9|58839.9|4
1725155400000|2024-09-01 01:50:00|58936.5|58840.5|58938.9|58842.9|58941.5|58845.5|58935.5|58839.5|13
1725155410000|2024-09-01 01:50:10|58939.7|58843.7|58939.7|58843.7|58939.7|58843.7|58939.7|58843.7|1
1725155430000|2024-09-01 01:50:30|58938.1|58842.1|58934.1|58838.1|58938.1|58842.1|58934.1|58838.1|5
1725155440000|2024-09-01 01:50:40|58935|58839|58938.5|58842.5|58938.5|58842.5|58935|58839|4
1725155460000|2024-09-01 01:51:00|58936.8|58840.8|58936.8|58840.8|58936.8|58840.8|58936.8|58840.8|1
1725155470000|2024-09-01 01:51:10|58935.5|58839.5|58935.5|58839.5|58935.5|58839.5|58935.5|58839.5|1
1725155480000|2024-09-01 01:51:20|58934.1|58838.1|58931.3|58835.3|58934.1|58838.1|58931.3|58835.3|7
1725155490000|2024-09-01 01:51:30|58931.9|58835.9|58933|58837|58933|58837|58931.9|58835.9|5
1725155500000|2024-09-01 01:51:40|58932.4|58836.4|58931.4|58835.4|58932.4|58836.4|58930.3|58834.3|11
1725155510000|2024-09-01 01:51:50|58931|58835|58916.8|58820.8|58931|58835|58916.3|58820.3|11
1725155520000|2024-09-01 01:52:00|58918|58822|58909.3|58813.3|58918.9|58822.9|58909.3|58813.3|17
1725155530000|2024-09-01 01:52:10|58908|58812|58918.1|58822.1|58919|58823|58907.1|58811.1|11
1725155540000|2024-09-01 01:52:20|58919|58823|58919|58823|58919|58823|58919|58823|1
1725155550000|2024-09-01 01:52:30|58920.1|58824.1|58920|58824|58920.1|58824.1|58920|58824|4
1725155560000|2024-09-01 01:52:40|58920.5|58824.5|58922.9|58826.9|58924|58828|58920.5|58824.5|6
1725155570000|2024-09-01 01:52:50|58923|58827|58922.9|58826.9|58923|58827|58922.9|58826.9|2
1725155580000|2024-09-01 01:53:00|58923.3|58827.3|58923.3|58827.3|58923.9|58827.9|58923.3|58827.3|6
1725155590000|2024-09-01 01:53:10|58922.7|58826.7|58910.6|58814.6|58922.7|58826.7|58910.6|58814.6|12
1725155600000|2024-09-01 01:53:20|58909|58813|58908.7|58812.7|58909|58813|58908.7|58812.7|2
1725155610000|2024-09-01 01:53:30|58909.3|58813.3|58910.3|58814.3|58910.3|58814.3|58909.3|58813.3|4
1725155620000|2024-09-01 01:53:40|58908.8|58812.8|58908.8|58812.8|58908.8|58812.8|58908.8|58812.8|1
1725155630000|2024-09-01 01:53:50|58908.7|58812.7|58906.7|58810.7|58908.7|58812.7|58905.8|58809.8|7
1725155640000|2024-09-01 01:54:00|58906.8|58810.8|58910.9|58814.9|58913.1|58817.1|58906.8|58810.8|6
1725155650000|2024-09-01 01:54:10|58912.8|58816.8|58913.3|58817.3|58913.7|58817.7|58912.8|58816.8|5
1725155660000|2024-09-01 01:54:20|58914|58818|58919.2|58823.2|58919.2|58823.2|58911.5|58815.5|8
1725155670000|2024-09-01 01:54:30|58919.3|58823.3|58918.2|58822.2|58923.1|58827.1|58918.2|58822.2|6
1725155680000|2024-09-01 01:54:40|58918.5|58822.5|58918.5|58822.5|58918.5|58822.5|58918.5|58822.5|1
1725155690000|2024-09-01 01:54:50|58918.4|58822.4|58919.6|58823.6|58919.6|58823.6|58918.1|58822.1|4
1725155700000|2024-09-01 01:55:00|58918.7|58822.7|58916.8|58820.8|58918.7|58822.7|58916.8|58820.8|7
1725155710000|2024-09-01 01:55:10|58916.7|58820.7|58913.1|58817.1|58916.7|58820.7|58913.1|58817.1|12
1725155720000|2024-09-01 01:55:20|58913.2|58817.2|58904.5|58808.5|58913.3|58817.3|58904.5|58808.5|8
1725155740000|2024-09-01 01:55:40|58905.4|58809.4|58905.4|58809.4|58905.4|58809.4|58905.4|58809.4|1
1725155750000|2024-09-01 01:55:50|58906|58810|58903.7|58807.7|58909.3|58813.3|58903|58807|5
1725155770000|2024-09-01 01:56:10|58903.6|58807.6|58905.4|58809.4|58905.4|58809.4|58903.6|58807.6|3
1725155780000|2024-09-01 01:56:20|58903|58807|58903|58807|58903|58807|58903|58807|1
1725155790000|2024-09-01 01:56:30|58903.8|58807.8|58902.8|58806.8|58903.8|58807.8|58902.8|58806.8|3
1725155810000|2024-09-01 01:56:50|58902.1|58806.1|58902.1|58806.1|58902.1|58806.1|58902.1|58806.1|1
1725155820000|2024-09-01 01:57:00|58900.4|58804.4|58892.4|58796.4|58900.4|58804.4|58892.4|58796.4|4
1725155830000|2024-09-01 01:57:10|58891.9|58795.9|58886.2|58790.2|58891.9|58795.9|58885.6|58789.6|9
1725155840000|2024-09-01 01:57:20|58885.8|58789.8|58885.5|58789.5|58885.8|58789.8|58885.5|58789.5|2
1725155850000|2024-09-01 01:57:30|58884.3|58788.3|58884.3|58788.3|58884.3|58788.3|58884.3|58788.3|1
1725155860000|2024-09-01 01:57:40|58886.8|58790.8|58885.8|58789.8|58888|58792|58884.3|58788.3|6
1725155870000|2024-09-01 01:57:50|58885.4|58789.4|58884.3|58788.3|58885.4|58789.4|58884.3|58788.3|2
1725155880000|2024-09-01 01:58:00|58885.4|58789.4|58886|58790|58887|58791|58884.3|58788.3|6
1725155890000|2024-09-01 01:58:10|58884.5|58788.5|58882.8|58786.8|58884.5|58788.5|58882.8|58786.8|2
1725155910000|2024-09-01 01:58:30|58883.1|58787.1|58881.3|58785.3|58883.1|58787.1|58875.9|58779.9|7
1725155920000|2024-09-01 01:58:40|58881.6|58785.6|58880.1|58784.1|58881.6|58785.6|58875.9|58779.9|8
1725155930000|2024-09-01 01:58:50|58878.6|58782.6|58876|58780|58878.6|58782.6|58875.9|58779.9|6
1725155940000|2024-09-01 01:59:00|58875.8|58779.8|58876|58780|58876|58780|58875.2|58779.2|4
1725155950000|2024-09-01 01:59:10|58875.7|58779.7|58875.7|58779.7|58875.7|58779.7|58875.7|58779.7|1
1725155960000|2024-09-01 01:59:20|58875.9|58779.9|58885.5|58789.5|58885.5|58789.5|58875.9|58779.9|6
1725155970000|2024-09-01 01:59:30|58885.4|58789.4|58879.9|58783.9|58885.7|58789.7|58879.9|58783.9|8
1725155980000|2024-09-01 01:59:40|58879.7|58783.7|58878.9|58782.9|58879.7|58783.7|58878.9|58782.9|3
1725155990000|2024-09-01 01:59:50|58879.2|58783.2|58879.2|58783.2|58879.2|58783.2|58879.2|58783.2|1
1725156000000|2024-09-01 02:00:00|58879.1|58783.1|58868.3|58772.3|58880.6|58784.6|58868.3|58772.3|12
1725156010000|2024-09-01 02:00:10|58867.2|58771.2|58868.2|58772.2|58868.2|58772.2|58867.2|58771.2|2
1725156020000|2024-09-01 02:00:20|58868.1|58772.1|58868.1|58772.1|58868.1|58772.1|58868.1|58772.1|1
1725156030000|2024-09-01 02:00:30|58867.7|58771.7|58867.7|58771.7|58867.7|58771.7|58867.7|58771.7|1
1725156040000|2024-09-01 02:00:40|58868.9|58772.9|58874.6|58778.6|58874.8|58778.8|58868.9|58772.9|13
1725156050000|2024-09-01 02:00:50|58876.1|58780.1|58885.1|58789.1|58885.6|58789.6|58876.1|58780.1|7
1725156060000|2024-09-01 02:01:00|58884.8|58788.8|58884.5|58788.5|58884.8|58788.8|58884.3|58788.3|3
1725156070000|2024-09-01 02:01:10|58885.1|58789.1|58884.3|58788.3|58885.1|58789.1|58884.3|58788.3|2
1725156080000|2024-09-01 02:01:20|58884.8|58788.8|58881|58785|58884.8|58788.8|58881|58785|6
1725156090000|2024-09-01 02:01:30|58881.3|58785.3|58882.6|58786.6|58883.2|58787.2|58881.3|58785.3|4
1725156100000|2024-09-01 02:01:40|58882.7|58786.7|58882.8|58786.8|58882.8|58786.8|58882.7|58786.7|4
1725156110000|2024-09-01 02:01:50|58882.7|58786.7|58880.7|58784.7|58883.2|58787.2|58878.4|58782.4|9
1725156120000|2024-09-01 02:02:00|58880|58784|58878.2|58782.2|58880|58784|58878.2|58782.2|6
1725156130000|2024-09-01 02:02:10|58878.5|58782.5|58873.1|58777.1|58878.6|58782.6|58872.9|58776.9|9
1725156140000|2024-09-01 02:02:20|58872.3|58776.3|58870.8|58774.8|58872.3|58776.3|58870.5|58774.5|6
1725156150000|2024-09-01 02:02:30|58869.4|58773.4|58863.7|58767.7|58869.4|58773.4|58863.7|58767.7|8
1725156160000|2024-09-01 02:02:40|58863.5|58767.5|58862|58766|58863.9|58767.9|58862|58766|7
1725156170000|2024-09-01 02:02:50|58861.6|58765.6|58861.7|58765.7|58861.7|58765.7|58861|58765|4
1725156180000|2024-09-01 02:03:00|58860.9|58764.9|58854.8|58758.8|58861|58765|58854.8|58758.8|8
1725156190000|2024-09-01 02:03:10|58854.5|58758.5|58845.6|58749.6|58854.6|58758.6|58845.6|58749.6|14
1725156200000|2024-09-01 02:03:20|58846.5|58750.5|58858.1|58762.1|58858.2|58762.2|58846.5|58750.5|7
1725156210000|2024-09-01 02:03:30|58858|58762|58856.2|58760.2|58858|58762|58855.2|58759.2|5
1725156220000|2024-09-01 02:03:40|58855.8|58759.8|58855.6|58759.6|58855.8|58759.8|58855.5|58759.5|12
1725156230000|2024-09-01 02:03:50|58855.7|58759.7|58858|58762|58858|58762|58855.6|58759.6|10
1725156240000|2024-09-01 02:04:00|58858.2|58762.2|58875.2|58779.2|58884|58788|58857.3|58761.3|22
1725156250000|2024-09-01 02:04:10|58874.6|58778.6|58886.3|58790.3|58886.9|58790.9|58873.6|58777.6|15
1725156260000|2024-09-01 02:04:20|58890.4|58794.4|58889.4|58793.4|58893.7|58797.7|58889.2|58793.2|17
1725156270000|2024-09-01 02:04:30|58889.8|58793.8|58875.7|58779.7|58889.8|58793.8|58875.7|58779.7|17
1725156280000|2024-09-01 02:04:40|58875.2|58779.2|58866.6|58770.6|58875.2|58779.2|58866.6|58770.6|13
1725156290000|2024-09-01 02:04:50|58866.7|58770.7|58866.9|58770.9|58867|58771|58866.6|58770.6|7
1725156300000|2024-09-01 02:05:00|58866.7|58770.7|58861.8|58765.8|58867|58771|58861.8|58765.8|11
1725156310000|2024-09-01 02:05:10|58861.1|58765.1|58863.1|58767.1|58863.4|58767.4|58860.9|58764.9|7
1725156320000|2024-09-01 02:05:20|58862.5|58766.5|58863|58767|58863.1|58767.1|58862.5|58766.5|5
1725156330000|2024-09-01 02:05:30|58861.9|58765.9|58863.1|58767.1|58863.1|58767.1|58861.9|58765.9|3
1725156340000|2024-09-01 02:05:40|58864.7|58768.7|58865.6|58769.6|58865.6|58769.6|58864.7|58768.7|2
1725156350000|2024-09-01 02:05:50|58866.6|58770.6|58866.7|58770.7|58866.7|58770.7|58866.6|58770.6|2
1725156360000|2024-09-01 02:06:00|58866.3|58770.3|58866.1|58770.1|58866.3|58770.3|58865.6|58769.6|5
1725156370000|2024-09-01 02:06:10|58866.5|58770.5|58863.1|58767.1|58866.5|58770.5|58863.1|58767.1|5
1725156380000|2024-09-01 02:06:20|58860.5|58764.5|58816.2|58720.2|58860.5|58764.5|58807.1|58711.1|34
1725156390000|2024-09-01 02:06:30|58815.9|58719.9|58807.7|58711.7|58816.2|58720.2|58806.6|58710.6|13
1725156400000|2024-09-01 02:06:40|58807.2|58711.2|58806.9|58710.9|58807.2|58711.2|58801.3|58705.3|14
1725156410000|2024-09-01 02:06:50|58806.8|58710.8|58797.1|58701.1|58806.8|58710.8|58797.1|58701.1|16
1725156420000|2024-09-01 02:07:00|58795.8|58699.8|58798.8|58702.8|58801.9|58705.9|58795.8|58699.8|16
1725156430000|2024-09-01 02:07:10|58797.3|58701.3|58800.9|58704.9|58802.2|58706.2|58797.1|58701.1|19
1725156440000|2024-09-01 02:07:20|58799.7|58703.7|58801.2|58705.2|58801.2|58705.2|58799.6|58703.6|9
1725156450000|2024-09-01 02:07:30|58801.3|58705.3|58789.4|58693.4|58801.3|58705.3|58789.4|58693.4|13
1725156460000|2024-09-01 02:07:40|58789.3|58693.3|58610.2|58514.2|58789.3|58693.3|58598.1|58502.1|25
1725156470000|2024-09-01 02:07:50|58614.2|58518.2|58626.5|58530.5|58626.6|58530.6|58614.2|58518.2|31
1725156480000|2024-09-01 02:08:00|58626|58530|58665.4|58569.4|58679.4|58583.4|58624.1|58528.1|32
1725156490000|2024-09-01 02:08:10|58666.6|58570.6|58651.7|58555.7|58673.7|58577.7|58651.6|58555.6|32
1725156500000|2024-09-01 02:08:20|58651.8|58555.8|58667.3|58571.3|58669.6|58573.6|58649.1|58553.1|33
1725156510000|2024-09-01 02:08:30|58668.4|58572.4|58685.8|58589.8|58685.8|58589.8|58667|58571|31
1725156520000|2024-09-01 02:08:40|58687|58591|58681.1|58585.1|58689.6|58593.6|58680.2|58584.2|19
1725156530000|2024-09-01 02:08:50|58680.6|58584.6|58629.3|58533.3|58683.2|58587.2|58629.3|58533.3|27
1725156540000|2024-09-01 02:09:00|58629.4|58533.4|58638.8|58542.8|58642.4|58546.4|58617.9|58521.9|29
1725156550000|2024-09-01 02:09:10|58644.1|58548.1|58652.6|58556.6|58652.6|58556.6|58643.3|58547.3|24
1725156560000|2024-09-01 02:09:20|58651.3|58555.3|58671.4|58575.4|58674.3|58578.3|58650.3|58554.3|19
1725156570000|2024-09-01 02:09:30|58665.1|58569.1|58665.2|58569.2|58685.9|58589.9|58665.1|58569.1|27
1725156580000|2024-09-01 02:09:40|58661.8|58565.8|58643.4|58547.4|58661.8|58565.8|58642.2|58546.2|25
1725156590000|2024-09-01 02:09:50|58640.5|58544.5|58656.8|58560.8|58659.9|58563.9|58640.5|58544.5|18
1725156600000|2024-09-01 02:10:00|58655.4|58559.4|58661.7|58565.7|58661.7|58565.7|58644.9|58548.9|32
1725156610000|2024-09-01 02:10:10|58661.8|58565.8|58673.2|58577.2|58684.1|58588.1|58661.8|58565.8|26
1725156620000|2024-09-01 02:10:20|58674.7|58578.7|58673.3|58577.3|58680.9|58584.9|58672.4|58576.4|25
1725156630000|2024-09-01 02:10:30|58672.2|58576.2|58666.5|58570.5|58672.2|58576.2|58660.4|58564.4|18
1725156640000|2024-09-01 02:10:40|58665.5|58569.5|58653.5|58557.5|58666.5|58570.5|58653.5|58557.5|12
1725156650000|2024-09-01 02:10:50|58653.8|58557.8|58646.1|58550.1|58653.8|58557.8|58646.1|58550.1|6
1725156660000|2024-09-01 02:11:00|58646.5|58550.5|58636.6|58540.6|58646.5|58550.5|58634.4|58538.4|16
1725156670000|2024-09-01 02:11:10|58637|58541|58662|58566|58667.1|58571.1|58637|58541|29
1725156680000|2024-09-01 02:11:20|58664.3|58568.3|58664.7|58568.7|58666.2|58570.2|58662|58566|13
1725156690000|2024-09-01 02:11:30|58666.2|58570.2|58673|58577|58673.4|58577.4|58666.2|58570.2|15
1725156700000|2024-09-01 02:11:40|58676.5|58580.5|58668.6|58572.6|58682.1|58586.1|58667.9|58571.9|15
1725156710000|2024-09-01 02:11:50|58669.8|58573.8|58681.6|58585.6|58683.4|58587.4|58666.7|58570.7|26
1725156720000|2024-09-01 02:12:00|58683.4|58587.4|58677.9|58581.9|58683.4|58587.4|58677.2|58581.2|12
1725156730000|2024-09-01 02:12:10|58677.2|58581.2|58676.8|58580.8|58677.2|58581.2|58675.9|58579.9|4
1725156740000|2024-09-01 02:12:20|58677.1|58581.1|58678.6|58582.6|58678.6|58582.6|58677.1|58581.1|8
1725156750000|2024-09-01 02:12:30|58678.3|58582.3|58706.1|58610.1|58706.1|58610.1|58678.3|58582.3|22
1725156760000|2024-09-01 02:12:40|58708.2|58612.2|58726.9|58630.9|58727.3|58631.3|58708.2|58612.2|21
1725156770000|2024-09-01 02:12:50|58727.8|58631.8|58731.5|58635.5|58734|58638|58727.1|58631.1|24
1725156780000|2024-09-01 02:13:00|58729.7|58633.7|58708.4|58612.4|58729.7|58633.7|58708.4|58612.4|14
1725156790000|2024-09-01 02:13:10|58708.6|58612.6|58703.6|58607.6|58708.8|58612.8|58703.6|58607.6|10
1725156800000|2024-09-01 02:13:20|58703.8|58607.8|58716.3|58620.3|58721.4|58625.4|58703.8|58607.8|15
1725156810000|2024-09-01 02:13:30|58715.8|58619.8|58715.7|58619.7|58717|58621|58714.9|58618.9|16
1725156820000|2024-09-01 02:13:40|58715.4|58619.4|58708.9|58612.9|58715.8|58619.8|58704.6|58608.6|16
1725156830000|2024-09-01 02:13:50|58710|58614|58725|58629|58725|58629|58709.9|58613.9|22
1725156840000|2024-09-01 02:14:00|58727.2|58631.2|58718.1|58622.1|58728|58632|58718.1|58622.1|15
1725156850000|2024-09-01 02:14:10|58716.7|58620.7|58700.1|58604.1|58716.7|58620.7|58700.1|58604.1|18
1725156860000|2024-09-01 02:14:20|58699.1|58603.1|58687.2|58591.2|58699.1|58603.1|58684.7|58588.7|17
1725156870000|2024-09-01 02:14:30|58687.9|58591.9|58659.7|58563.7|58687.9|58591.9|58659.7|58563.7|20
1725156880000|2024-09-01 02:14:40|58662.1|58566.1|58675.7|58579.7|58675.7|58579.7|58662.1|58566.1|18
1725156890000|2024-09-01 02:14:50|58668.2|58572.2|58667.1|58571.1|58669.7|58573.7|58667.1|58571.1|8
1725156900000|2024-09-01 02:15:00|58665.5|58569.5|58675.2|58579.2|58675.2|58579.2|58659.5|58563.5|13
1725156910000|2024-09-01 02:15:10|58675.3|58579.3|58696.3|58600.3|58696.3|58600.3|58674.3|58578.3|13
1725156920000|2024-09-01 02:15:20|58697.3|58601.3|58717.1|58621.1|58723.2|58627.2|58697.3|58601.3|26
1725156930000|2024-09-01 02:15:30|58717|58621|58715.8|58619.8|58717.7|58621.7|58715.5|58619.5|20
1725156940000|2024-09-01 02:15:40|58715.9|58619.9|58715.6|58619.6|58720.6|58624.6|58715.6|58619.6|22
1725156950000|2024-09-01 02:15:50|58716.2|58620.2|58713|58617|58716.2|58620.2|58707|58611|11
1725156960000|2024-09-01 02:16:00|58713.5|58617.5|58698.6|58602.6|58713.5|58617.5|58698.4|58602.4|21
1725156970000|2024-09-01 02:16:10|58698.8|58602.8|58698.1|58602.1|58700|58604|58698.1|58602.1|9
1725156980000|2024-09-01 02:16:20|58697.6|58601.6|58686.8|58590.8|58697.6|58601.6|58686.8|58590.8|17
1725156990000|2024-09-01 02:16:30|58685|58589|58691.5|58595.5|58691.7|58595.7|58683.9|58587.9|18
1725157000000|2024-09-01 02:16:40|58691.6|58595.6|58705.8|58609.8|58706.9|58610.9|58691.6|58595.6|25
1725157010000|2024-09-01 02:16:50|58706.5|58610.5|58703.8|58607.8|58715.2|58619.2|58703.8|58607.8|30
1725157020000|2024-09-01 02:17:00|58703|58607|58699.4|58603.4|58703|58607|58699.2|58603.2|15
1725157030000|2024-09-01 02:17:10|58699.3|58603.3|58698.6|58602.6|58699.3|58603.3|58694.2|58598.2|12
1725157040000|2024-09-01 02:17:20|58698.7|58602.7|58717|58621|58717|58621|58698.7|58602.7|25
1725157050000|2024-09-01 02:17:30|58717.2|58621.2|58721.1|58625.1|58721.3|58625.3|58716.5|58620.5|25
1725157060000|2024-09-01 02:17:40|58720.3|58624.3|58717.9|58621.9|58720.9|58624.9|58717.9|58621.9|11
1725157070000|2024-09-01 02:17:50|58718.4|58622.4|58717.2|58621.2|58718.9|58622.9|58717.2|58621.2|4
1725157080000|2024-09-01 02:18:00|58717.1|58621.1|58700.7|58604.7|58717.1|58621.1|58700.7|58604.7|15
1725157090000|2024-09-01 02:18:10|58702.2|58606.2|58718.3|58622.3|58718.3|58622.3|58702.2|58606.2|19
1725157100000|2024-09-01 02:18:20|58719.1|58623.1|58720.4|58624.4|58720.5|58624.5|58712.2|58616.2|29
1725157110000|2024-09-01 02:18:30|58720.5|58624.5|58722.8|58626.8|58723.7|58627.7|58720.2|58624.2|10
1725157120000|2024-09-01 02:18:40|58721.8|58625.8|58724.4|58628.4|58724.4|58628.4|58719.7|58623.7|15
1725157130000|2024-09-01 02:18:50|58719.8|58623.8|58700.2|58604.2|58719.8|58623.8|58699.8|58603.8|23
1725157140000|2024-09-01 02:19:00|58700.1|58604.1|58702.3|58606.3|58702.4|58606.4|58697.1|58601.1|20
1725157150000|2024-09-01 02:19:10|58695|58599|58678.3|58582.3|58695|58599|58678.3|58582.3|20
1725157160000|2024-09-01 02:19:20|58677.9|58581.9|58695.2|58599.2|58695.2|58599.2|58677.2|58581.2|9
1725157170000|2024-09-01 02:19:30|58695.9|58599.9|58701.4|58605.4|58702.3|58606.3|58695.9|58599.9|9
1725157180000|2024-09-01 02:19:40|58701.6|58605.6|58698.8|58602.8|58704.4|58608.4|58698.8|58602.8|13
1725157190000|2024-09-01 02:19:50|58697.6|58601.6|58696.1|58600.1|58697.6|58601.6|58691.6|58595.6|15
1725157200000|2024-09-01 02:20:00|58695.5|58599.5|58690.9|58594.9|58695.5|58599.5|58680.1|58584.1|16
1725157210000|2024-09-01 02:20:10|58687.9|58591.9|58681.9|58585.9|58688|58592|58681.9|58585.9|16
1725157220000|2024-09-01 02:20:20|58681.3|58585.3|58669.2|58573.2|58681.5|58585.5|58669.2|58573.2|12
1725157230000|2024-09-01 02:20:30|58669|58573|58626.4|58530.4|58669|58573|58624.2|58528.2|25
1725157240000|2024-09-01 02:20:40|58628.1|58532.1|58632.2|58536.2|58633.3|58537.3|58628.1|58532.1|20
1725157250000|2024-09-01 02:20:50|58632|58536|58618.3|58522.3|58632|58536|58615.3|58519.3|19
1725157260000|2024-09-01 02:21:00|58619|58523|58560.5|58464.5|58619|58523|58552.8|58456.8|28
1725157270000|2024-09-01 02:21:10|58560.4|58464.4|58568.6|58472.6|58569.6|58473.6|58560.4|58464.4|33
1725157280000|2024-09-01 02:21:20|58569|58473|58598.5|58502.5|58598.5|58502.5|58569|58473|26
1725157290000|2024-09-01 02:21:30|58595.6|58499.6|58582.6|58486.6|58599.2|58503.2|58573.5|58477.5|30
1725157300000|2024-09-01 02:21:40|58580.7|58484.7|58578.1|58482.1|58583.3|58487.3|58577.9|58481.9|17
1725157310000|2024-09-01 02:21:50|58578|58482|58575.5|58479.5|58578|58482|58574.8|58478.8|11
1725157320000|2024-09-01 02:22:00|58575.7|58479.7|58580|58484|58585.2|58489.2|58575.5|58479.5|24
1725157330000|2024-09-01 02:22:10|58578.8|58482.8|58597.1|58501.1|58604.5|58508.5|58578.8|58482.8|30
1725157340000|2024-09-01 02:22:20|58596|58500|58569.4|58473.4|58598.6|58502.6|58569.4|58473.4|14
1725157350000|2024-09-01 02:22:30|58570.2|58474.2|58573.1|58477.1|58584.8|58488.8|58570.2|58474.2|26
1725157360000|2024-09-01 02:22:40|58572|58476|58577.7|58481.7|58580.2|58484.2|58572|58476|25
1725157370000|2024-09-01 02:22:50|58577.6|58481.6|58589.6|58493.6|58589.6|58493.6|58577.6|58481.6|23
1725157380000|2024-09-01 02:23:00|58589.8|58493.8|58594.2|58498.2|58597.1|58501.1|58589.8|58493.8|9
1725157390000|2024-09-01 02:23:10|58592.9|58496.9|58588.3|58492.3|58592.9|58496.9|58582.5|58486.5|22
1725157400000|2024-09-01 02:23:20|58587.5|58491.5|58588.8|58492.8|58589.9|58493.9|58582.5|58486.5|20
1725157410000|2024-09-01 02:23:30|58588.1|58492.1|58584.2|58488.2|58588.8|58492.8|58584.2|58488.2|12
1725157420000|2024-09-01 02:23:40|58583.6|58487.6|58582.6|58486.6|58583.8|58487.8|58581.8|58485.8|13
1725157430000|2024-09-01 02:23:50|58582.8|58486.8|58594.5|58498.5|58594.5|58498.5|58582.8|58486.8|15
1725157440000|2024-09-01 02:24:00|58594.4|58498.4|58598|58502|58609.6|58513.6|58594.3|58498.3|19
1725157450000|2024-09-01 02:24:10|58596.3|58500.3|58597.3|58501.3|58597.3|58501.3|58589.4|58493.4|17
1725157460000|2024-09-01 02:24:20|58597.9|58501.9|58606.2|58510.2|58609|58513|58597.9|58501.9|23
1725157470000|2024-09-01 02:24:30|58605.9|58509.9|58579.5|58483.5|58605.9|58509.9|58579.5|58483.5|19
1725157480000|2024-09-01 02:24:40|58578.6|58482.6|58563|58467|58578.6|58482.6|58563|58467|18
1725157490000|2024-09-01 02:24:50|58564.1|58468.1|58508.2|58412.2|58564.1|58468.1|58508.2|58412.2|26
1725157500000|2024-09-01 02:25:00|58505.9|58409.9|58470.9|58374.9|58505.9|58409.9|58470.4|58374.4|32
1725157510000|2024-09-01 02:25:10|58468.9|58372.9|58449|58353|58473.6|58377.6|58448.1|58352.1|26
1725157520000|2024-09-01 02:25:20|58449.8|58353.8|58448.6|58352.6|58460.1|58364.1|58447|58351|35
1725157530000|2024-09-01 02:25:30|58448.4|58352.4|58448|58352|58461.2|58365.2|58448|58352|25
1725157540000|2024-09-01 02:25:40|58447.7|58351.7|58428.8|58332.8|58447.7|58351.7|58427.6|58331.6|19
1725157550000|2024-09-01 02:25:50|58428.2|58332.2|58403.7|58307.7|58428.2|58332.2|58382.1|58286.1|32
1725157560000|2024-09-01 02:26:00|58404.6|58308.6|58438.6|58342.6|58438.6|58342.6|58404.6|58308.6|31
1725157570000|2024-09-01 02:26:10|58439.4|58343.4|58454.4|58358.4|58464.7|58368.7|58439.4|58343.4|34
1725157580000|2024-09-01 02:26:20|58456.5|58360.5|58442.2|58346.2|58462.1|58366.1|58441|58345|31
1725157590000|2024-09-01 02:26:30|58444.3|58348.3|58461.4|58365.4|58461.4|58365.4|58438.6|58342.6|30
1725157600000|2024-09-01 02:26:40|58458.4|58362.4|58455.5|58359.5|58458.4|58362.4|58445.5|58349.5|27
1725157610000|2024-09-01 02:26:50|58454.8|58358.8|58446.5|58350.5|58457.3|58361.3|58446.4|58350.4|19
1725157620000|2024-09-01 02:27:00|58445|58349|58463.7|58367.7|58463.7|58367.7|58445|58349|22
1725157630000|2024-09-01 02:27:10|58464.7|58368.7|58471.5|58375.5|58471.5|58375.5|58464.1|58368.1|20
1725157640000|2024-09-01 02:27:20|58472.1|58376.1|58462.6|58366.6|58472.1|58376.1|58462.6|58366.6|16
1725157650000|2024-09-01 02:27:30|58462.8|58366.8|58464.4|58368.4|58465.1|58369.1|58462.8|58366.8|11
1725157660000|2024-09-01 02:27:40|58465.2|58369.2|58468.1|58372.1|58468.4|58372.4|58456|58360|21
1725157670000|2024-09-01 02:27:50|58469.1|58373.1|58468.1|58372.1|58479.7|58383.7|58466.7|58370.7|20
1725157680000|2024-09-01 02:28:00|58469.6|58373.6|58471.7|58375.7|58471.7|58375.7|58465.8|58369.8|14
1725157690000|2024-09-01 02:28:10|58473.8|58377.8|58463.9|58367.9|58473.8|58377.8|58463.9|58367.9|9
1725157700000|2024-09-01 02:28:20|58464.4|58368.4|58451.7|58355.7|58464.8|58368.8|58451.7|58355.7|8
1725157710000|2024-09-01 02:28:30|58451.4|58355.4|58452.3|58356.3|58453.1|58357.1|58451.3|58355.3|8
1725157720000|2024-09-01 02:28:40|58455.5|58359.5|58449.3|58353.3|58460.5|58364.5|58449.3|58353.3|9
1725157740000|2024-09-01 02:29:00|58448.4|58352.4|58400.2|58304.2|58448.4|58352.4|58399.6|58303.6|20
1725157750000|2024-09-01 02:29:10|58400.3|58304.3|58401.7|58305.7|58401.9|58305.9|58400.3|58304.3|5
1725157760000|2024-09-01 02:29:20|58401.3|58305.3|58368.6|58272.6|58401.3|58305.3|58368.6|58272.6|20
1725157770000|2024-09-01 02:29:30|58367.8|58271.8|58361.4|58265.4|58367.8|58271.8|58357.5|58261.5|27
1725157780000|2024-09-01 02:29:40|58360.4|58264.4|58359.6|58263.6|58360.6|58264.6|58339.3|58243.3|31
1725157790000|2024-09-01 02:29:50|58361|58265|58361|58265|58361.7|58265.7|58357.8|58261.8|24
1725157800000|2024-09-01 02:30:00|58358.5|58262.5|58346.6|58250.6|58366.1|58270.1|58343|58247|28
1725157810000|2024-09-01 02:30:10|58342.6|58246.6|58339.1|58243.1|58365.1|58269.1|58339.1|58243.1|35
1725157820000|2024-09-01 02:30:20|58337.8|58241.8|58346.7|58250.7|58350.6|58254.6|58335.1|58239.1|28
1725157830000|2024-09-01 02:30:30|58343.8|58247.8|58343|58247|58353.9|58257.9|58334.3|58238.3|35
1725157840000|2024-09-01 02:30:40|58341.5|58245.5|58346.7|58250.7|58355.5|58259.5|58339.3|58243.3|26
1725157850000|2024-09-01 02:30:50|58346.5|58250.5|58350.4|58254.4|58350.4|58254.4|58344.6|58248.6|20
1725157860000|2024-09-01 02:31:00|58351.7|58255.7|58354.1|58258.1|58355.2|58259.2|58342.2|58246.2|22
1725157870000|2024-09-01 02:31:10|58356.3|58260.3|58374.6|58278.6|58374.7|58278.7|58356.3|58260.3|26
1725157880000|2024-09-01 02:31:20|58374.4|58278.4|58413.9|58317.9|58422.3|58326.3|58374.4|58278.4|33
1725157890000|2024-09-01 02:31:30|58413.6|58317.6|58388.1|58292.1|58416.6|58320.6|58388.1|58292.1|27
1725157900000|2024-09-01 02:31:40|58388.8|58292.8|58382.6|58286.6|58394.5|58298.5|58382.6|58286.6|19
1725157910000|2024-09-01 02:31:50|58382.8|58286.8|58373.3|58277.3|58382.8|58286.8|58372.5|58276.5|21
1725157920000|2024-09-01 02:32:00|58375.2|58279.2|58360.4|58264.4|58375.2|58279.2|58348.9|58252.9|28
1725157930000|2024-09-01 02:32:10|58361.2|58265.2|58350.5|58254.5|58366.7|58270.7|58350.5|58254.5|23
1725157940000|2024-09-01 02:32:20|58348.3|58252.3|58337.6|58241.6|58348.3|58252.3|58337.3|58241.3|17
1725157950000|2024-09-01 02:32:30|58340|58244|58339.5|58243.5|58340|58244|58329.4|58233.4|34
1725157960000|2024-09-01 02:32:40|58339.4|58243.4|58337.5|58241.5|58351.7|58255.7|58331.7|58235.7|25
1725157970000|2024-09-01 02:32:50|58337.9|58241.9|58374.5|58278.5|58374.5|58278.5|58336.9|58240.9|32
1725157980000|2024-09-01 02:33:00|58373|58277|58421.2|58325.2|58425.4|58329.4|58373|58277|38
1725157990000|2024-09-01 02:33:10|58420.6|58324.6|58442.4|58346.4|58445.4|58349.4|58418.7|58322.7|31
1725158000000|2024-09-01 02:33:20|58442.6|58346.6|58464.1|58368.1|58465.1|58369.1|58440|58344|31
1725158010000|2024-09-01 02:33:30|58465.2|58369.2|58462.5|58366.5|58465.3|58369.3|58455.1|58359.1|20
1725158020000|2024-09-01 02:33:40|58462.6|58366.6|58457.3|58361.3|58462.6|58366.6|58457.3|58361.3|10
1725158030000|2024-09-01 02:33:50|58455|58359|58472.1|58376.1|58476.9|58380.9|58455|58359|19
1725158040000|2024-09-01 02:34:00|58471.4|58375.4|58442.1|58346.1|58474.6|58378.6|58441.9|58345.9|31
1725158050000|2024-09-01 02:34:10|58441.9|58345.9|58444.8|58348.8|58444.8|58348.8|58439.1|58343.1|13
1725158060000|2024-09-01 02:34:20|58445.9|58349.9|58481.5|58385.5|58481.5|58385.5|58445.9|58349.9|9
1725158070000|2024-09-01 02:34:30|58479.7|58383.7|58468.4|58372.4|58481.5|58385.5|58468.4|58372.4|12
1725158080000|2024-09-01 02:34:40|58466.8|58370.8|58473.7|58377.7|58473.7|58377.7|58453.4|58357.4|24
1725158090000|2024-09-01 02:34:50|58472.8|58376.8|58480|58384|58481.6|58385.6|58472.8|58376.8|13
1725158100000|2024-09-01 02:35:00|58481.2|58385.2|58474.3|58378.3|58481.5|58385.5|58474.3|58378.3|18
1725158110000|2024-09-01 02:35:10|58474.9|58378.9|58481|58385|58481|58385|58474.9|58378.9|12
1725158120000|2024-09-01 02:35:20|58481.5|58385.5|58482.5|58386.5|58484.4|58388.4|58477.1|58381.1|15
1725158130000|2024-09-01 02:35:30|58480.6|58384.6|58513.3|58417.3|58513.3|58417.3|58478.9|58382.9|15
1725158140000|2024-09-01 02:35:40|58512.9|58416.9|58526.2|58430.2|58527.1|58431.1|58512.9|58416.9|14
1725158150000|2024-09-01 02:35:50|58526.1|58430.1|58529.6|58433.6|58529.6|58433.6|58525.1|58429.1|10
1725158160000|2024-09-01 02:36:00|58529.8|58433.8|58516.2|58420.2|58529.8|58433.8|58516.2|58420.2|16
1725158170000|2024-09-01 02:36:10|58516.3|58420.3|58520.4|58424.4|58521.2|58425.2|58516.3|58420.3|21
1725158180000|2024-09-01 02:36:20|58520.5|58424.5|58503.4|58407.4|58520.5|58424.5|58503.2|58407.2|15
1725158190000|2024-09-01 02:36:30|58503.7|58407.7|58503.3|58407.3|58505.5|58409.5|58503.3|58407.3|5
1725158200000|2024-09-01 02:36:40|58501.4|58405.4|58518.9|58422.9|58518.9|58422.9|58501.4|58405.4|15
1725158210000|2024-09-01 02:36:50|58519.6|58423.6|58520.4|58424.4|58521|58425|58519.6|58423.6|4
1725158220000|2024-09-01 02:37:00|58520.2|58424.2|58511.1|58415.1|58520.2|58424.2|58511|58415|13
1725158230000|2024-09-01 02:37:10|58512.8|58416.8|58515.2|58419.2|58515.2|58419.2|58512.8|58416.8|6
1725158240000|2024-09-01 02:37:20|58516.5|58420.5|58492.7|58396.7|58516.5|58420.5|58492.5|58396.5|20
1725158250000|2024-09-01 02:37:30|58495|58399|58500.7|58404.7|58502.8|58406.8|58495|58399|12
1725158260000|2024-09-01 02:37:40|58500.8|58404.8|58504.4|58408.4|58504.4|58408.4|58500.8|58404.8|6
1725158270000|2024-09-01 02:37:50|58507.7|58411.7|58507.6|58411.6|58507.7|58411.7|58504|58408|12
1725158280000|2024-09-01 02:38:00|58507.7|58411.7|58513.9|58417.9|58513.9|58417.9|58507.7|58411.7|9
1725158290000|2024-09-01 02:38:10|58513.3|58417.3|58517.1|58421.1|58518.6|58422.6|58513.3|58417.3|11
1725158300000|2024-09-01 02:38:20|58516.8|58420.8|58524.2|58428.2|58524.8|58428.8|58515.6|58419.6|21
1725158310000|2024-09-01 02:38:30|58524.4|58428.4|58535.8|58439.8|58535.8|58439.8|58524.2|58428.2|15
1725158320000|2024-09-01 02:38:40|58536.9|58440.9|58550.9|58454.9|58550.9|58454.9|58536.9|58440.9|9
1725158330000|2024-09-01 02:38:50|58551|58455|58548|58452|58555.8|58459.8|58548|58452|17
1725158340000|2024-09-01 02:39:00|58544.7|58448.7|58546.3|58450.3|58546.3|58450.3|58544.3|58448.3|6
1725158350000|2024-09-01 02:39:10|58546.6|58450.6|58550.7|58454.7|58550.7|58454.7|58546.6|58450.6|10
1725158360000|2024-09-01 02:39:20|58551.2|58455.2|58557.6|58461.6|58558.3|58462.3|58551.2|58455.2|14
1725158370000|2024-09-01 02:39:30|58559.7|58463.7|58562.7|58466.7|58562.9|58466.9|58559.7|58463.7|5
1725158380000|2024-09-01 02:39:40|58561.8|58465.8|58557.1|58461.1|58561.8|58465.8|58557.1|58461.1|3
1725158390000|2024-09-01 02:39:50|58556.3|58460.3|58554.1|58458.1|58556.3|58460.3|58553|58457|9
1725158400000|2024-09-01 02:40:00|58554|58458|58551.4|58455.4|58554|58458|58551.4|58455.4|3
1725158410000|2024-09-01 02:40:10|58549.8|58453.8|58535.3|58439.3|58549.8|58453.8|58535.3|58439.3|15
1725158420000|2024-09-01 02:40:20|58535.1|58439.1|58530.6|58434.6|58535.5|58439.5|58530.6|58434.6|6
1725158430000|2024-09-01 02:40:30|58529.6|58433.6|58520|58424|58529.6|58433.6|58520|58424|5
1725158440000|2024-09-01 02:40:40|58519.3|58423.3|58519.3|58423.3|58519.3|58423.3|58519.3|58423.3|1
1725158450000|2024-09-01 02:40:50|58519.7|58423.7|58529.7|58433.7|58530.5|58434.5|58519.7|58423.7|8
1725158460000|2024-09-01 02:41:00|58529.6|58433.6|58541.4|58445.4|58541.4|58445.4|58529.6|58433.6|20
1725158470000|2024-09-01 02:41:10|58541.2|58445.2|58548.3|58452.3|58548.9|58452.9|58541.2|58445.2|10
1725158480000|2024-09-01 02:41:20|58548.5|58452.5|58548.5|58452.5|58549|58453|58548.5|58452.5|4
1725158500000|2024-09-01 02:41:40|58548.6|58452.6|58568.2|58472.2|58568.2|58472.2|58548.6|58452.6|16
1725158510000|2024-09-01 02:41:50|58565.9|58469.9|58565.7|58469.7|58568.1|58472.1|58565.7|58469.7|12
1725158520000|2024-09-01 02:42:00|58565.6|58469.6|58567.7|58471.7|58569.1|58473.1|58565.6|58469.6|13
1725158530000|2024-09-01 02:42:10|58567.8|58471.8|58573.4|58477.4|58573.4|58477.4|58567.8|58471.8|4
1725158540000|2024-09-01 02:42:20|58573.3|58477.3|58559.8|58463.8|58573.3|58477.3|58558.6|58462.6|10
1725158550000|2024-09-01 02:42:30|58559|58463|58556.6|58460.6|58559|58463|58556.6|58460.6|11
1725158560000|2024-09-01 02:42:40|58556.7|58460.7|58558.2|58462.2|58559.7|58463.7|58556.7|58460.7|7
1725158570000|2024-09-01 02:42:50|58559.7|58463.7|58559.7|58463.7|58559.7|58463.7|58559.7|58463.7|1
1725158580000|2024-09-01 02:43:00|58558.2|58462.2|58572.2|58476.2|58572.2|58476.2|58552.9|58456.9|17
1725158590000|2024-09-01 02:43:10|58573.8|58477.8|58581.3|58485.3|58581.3|58485.3|58573.8|58477.8|9
1725158600000|2024-09-01 02:43:20|58587.4|58491.4|58592.6|58496.6|58592.6|58496.6|58585.9|58489.9|10
1725158610000|2024-09-01 02:43:30|58592.5|58496.5|58575|58479|58592.5|58496.5|58575|58479|13
1725158620000|2024-09-01 02:43:40|58575.8|58479.8|58577.9|58481.9|58577.9|58481.9|58575.8|58479.8|4
1725158630000|2024-09-01 02:43:50|58581.6|58485.6|58584.5|58488.5|58585.2|58489.2|58578.8|58482.8|13
1725158640000|2024-09-01 02:44:00|58585.3|58489.3|58577.1|58481.1|58585.3|58489.3|58576.7|58480.7|9
1725158650000|2024-09-01 02:44:10|58574.1|58478.1|58559.5|58463.5|58574.1|58478.1|58559.5|58463.5|15
1725158660000|2024-09-01 02:44:20|58559|58463|58537.4|58441.4|58559|58463|58537.4|58441.4|14
1725158670000|2024-09-01 02:44:30|58536.8|58440.8|58525.4|58429.4|58536.8|58440.8|58525.4|58429.4|7
1725158680000|2024-09-01 02:44:40|58520.1|58424.1|58528.5|58432.5|58530.5|58434.5|58518.8|58422.8|22
1725158690000|2024-09-01 02:44:50|58528.6|58432.6|58527.9|58431.9|58528.6|58432.6|58525.8|58429.8|13
1725158700000|2024-09-01 02:45:00|58526.4|58430.4|58506.2|58410.2|58527|58431|58506.2|58410.2|15
1725158710000|2024-09-01 02:45:10|58508.9|58412.9|58498.3|58402.3|58508.9|58412.9|58498.3|58402.3|11
1725158720000|2024-09-01 02:45:20|58499.9|58403.9|58504.1|58408.1|58506.2|58410.2|58499.9|58403.9|9
1725158730000|2024-09-01 02:45:30|58503.6|58407.6|58510.8|58414.8|58511.2|58415.2|58503.6|58407.6|12
1725158740000|2024-09-01 02:45:40|58511.1|58415.1|58514.8|58418.8|58516.8|58420.8|58511.1|58415.1|14
1725158750000|2024-09-01 02:45:50|58515.4|58419.4|58528.9|58432.9|58530.3|58434.3|58515.4|58419.4|12
1725158760000|2024-09-01 02:46:00|58529.1|58433.1|58527.6|58431.6|58533.3|58437.3|58525.6|58429.6|14
1725158770000|2024-09-01 02:46:10|58528.1|58432.1|58525.1|58429.1|58529.2|58433.2|58524.8|58428.8|19
1725158780000|2024-09-01 02:46:20|58525|58429|58523|58427|58525|58429|58523|58427|8
1725158790000|2024-09-01 02:46:30|58522.8|58426.8|58524.5|58428.5|58524.7|58428.7|58522.8|58426.8|5
1725158800000|2024-09-01 02:46:40|58524.9|58428.9|58525.5|58429.5|58525.5|58429.5|58524.9|58428.9|2
1725158810000|2024-09-01 02:46:50|58524.9|58428.9|58524.9|58428.9|58525.7|58429.7|58524.4|58428.4|6
1725158820000|2024-09-01 02:47:00|58524.5|58428.5|58526.4|58430.4|58526.4|58430.4|58522.6|58426.6|9
1725158830000|2024-09-01 02:47:10|58526.5|58430.5|58525.1|58429.1|58526.8|58430.8|58524.7|58428.7|4
1725158840000|2024-09-01 02:47:20|58524.1|58428.1|58515|58419|58524.1|58428.1|58515|58419|12
1725158850000|2024-09-01 02:47:30|58515.5|58419.5|58515.5|58419.5|58515.5|58419.5|58515.5|58419.5|1
1725158860000|2024-09-01 02:47:40|58515|58419|58498.9|58402.9|58515|58419|58498.9|58402.9|15
1725158870000|2024-09-01 02:47:50|58498.8|58402.8|58484|58388|58498.8|58402.8|58483|58387|13
1725158880000|2024-09-01 02:48:00|58483|58387|58484.1|58388.1|58484.1|58388.1|58483|58387|4
1725158890000|2024-09-01 02:48:10|58485.9|58389.9|58496.8|58400.8|58502.6|58406.6|58485.9|58389.9|14
1725158900000|2024-09-01 02:48:20|58496.4|58400.4|58506.3|58410.3|58506.5|58410.5|58492.9|58396.9|16
1725158910000|2024-09-01 02:48:30|58505.4|58409.4|58491.9|58395.9|58505.4|58409.4|58491.9|58395.9|12
1725158920000|2024-09-01 02:48:40|58492.1|58396.1|58492.1|58396.1|58493.6|58397.6|58491.6|58395.6|10
1725158930000|2024-09-01 02:48:50|58492|58396|58484.7|58388.7|58492.2|58396.2|58484.7|58388.7|9
1725158940000|2024-09-01 02:49:00|58484.4|58388.4|58487.3|58391.3|58487.4|58391.4|58483.3|58387.3|10
1725158950000|2024-09-01 02:49:10|58486.9|58390.9|58490|58394|58490|58394|58486.9|58390.9|5
1725158960000|2024-09-01 02:49:20|58489.6|58393.6|58492.2|58396.2|58492.2|58396.2|58489.3|58393.3|13
1725158970000|2024-09-01 02:49:30|58493.8|58397.8|58490.6|58394.6|58500.9|58404.9|58489.4|58393.4|17
1725158980000|2024-09-01 02:49:40|58486.9|58390.9|58479.3|58383.3|58486.9|58390.9|58479.3|58383.3|5
1725158990000|2024-09-01 02:49:50|58482.8|58386.8|58494|58398|58494.4|58398.4|58482.8|58386.8|14
1725159000000|2024-09-01 02:50:00|58493.6|58397.6|58496.8|58400.8|58496.8|58400.8|58493.6|58397.6|5
1725159010000|2024-09-01 02:50:10|58496.5|58400.5|58492.9|58396.9|58501.3|58405.3|58492.9|58396.9|8
1725159020000|2024-09-01 02:50:20|58493.4|58397.4|58517.3|58421.3|58517.3|58421.3|58489.7|58393.7|15
1725159030000|2024-09-01 02:50:30|58518.1|58422.1|58521.6|58425.6|58521.6|58425.6|58518.1|58422.1|15
1725159040000|2024-09-01 02:50:40|58521.4|58425.4|58519.2|58423.2|58521.4|58425.4|58519.2|58423.2|2
1725159050000|2024-09-01 02:50:50|58520.3|58424.3|58511.5|58415.5|58520.3|58424.3|58511.5|58415.5|6
1725159060000|2024-09-01 02:51:00|58512.3|58416.3|58513.9|58417.9|58515.6|58419.6|58512.3|58416.3|6
1725159070000|2024-09-01 02:51:10|58516.1|58420.1|58521.5|58425.5|58521.5|58425.5|58515.6|58419.6|10
1725159080000|2024-09-01 02:51:20|58521.4|58425.4|58510.1|58414.1|58521.4|58425.4|58510.1|58414.1|17
1725159090000|2024-09-01 02:51:30|58509.6|58413.6|58504.8|58408.8|58509.6|58413.6|58504.7|58408.7|6
1725159110000|2024-09-01 02:51:50|58505.3|58409.3|58521.8|58425.8|58521.8|58425.8|58505.3|58409.3|13
1725159120000|2024-09-01 02:52:00|58521.9|58425.9|58521|58425|58521.9|58425.9|58521|58425|4
1725159130000|2024-09-01 02:52:10|58521.5|58425.5|58520.9|58424.9|58521.5|58425.5|58520|58424|4
1725159140000|2024-09-01 02:52:20|58521.2|58425.2|58521.7|58425.7|58521.7|58425.7|58521.2|58425.2|2
1725159150000|2024-09-01 02:52:30|58521.5|58425.5|58522|58426|58522.2|58426.2|58521.5|58425.5|5
1725159160000|2024-09-01 02:52:40|58522.4|58426.4|58524.7|58428.7|58524.7|58428.7|58522.4|58426.4|4
1725159170000|2024-09-01 02:52:50|58524.9|58428.9|58521.8|58425.8|58525|58429|58519.7|58423.7|12
1725159180000|2024-09-01 02:53:00|58520.3|58424.3|58520|58424|58520.6|58424.6|58520|58424|4
1725159190000|2024-09-01 02:53:10|58520.6|58424.6|58520.6|58424.6|58520.6|58424.6|58520.5|58424.5|3
1725159200000|2024-09-01 02:53:20|58520.5|58424.5|58521.1|58425.1|58521.1|58425.1|58520.4|58424.4|5
1725159210000|2024-09-01 02:53:30|58520.7|58424.7|58524.4|58428.4|58524.6|58428.6|58520.7|58424.7|5
1725159220000|2024-09-01 02:53:40|58524.6|58428.6|58522.9|58426.9|58525.6|58429.6|58522.4|58426.4|9
1725159230000|2024-09-01 02:53:50|58523.1|58427.1|58523.1|58427.1|58523.1|58427.1|58523.1|58427.1|1
1725159240000|2024-09-01 02:54:00|58523|58427|58522.9|58426.9|58523|58427|58522.9|58426.9|4
1725159250000|2024-09-01 02:54:10|58522.7|58426.7|58529.7|58433.7|58529.7|58433.7|58522.7|58426.7|13
1725159260000|2024-09-01 02:54:20|58530|58434|58537.9|58441.9|58538|58442|58530|58434|9
1725159270000|2024-09-01 02:54:30|58537.6|58441.6|58539.4|58443.4|58539.4|58443.4|58537.4|58441.4|6
1725159280000|2024-09-01 02:54:40|58539.7|58443.7|58549.3|58453.3|58549.3|58453.3|58539.7|58443.7|7
1725159290000|2024-09-01 02:54:50|58558.7|58462.7|58577|58481|58577|58481|58558.7|58462.7|18
1725159300000|2024-09-01 02:55:00|58577.9|58481.9|58580.6|58484.6|58580.6|58484.6|58577.9|58481.9|10
1725159320000|2024-09-01 02:55:20|58578.5|58482.5|58574.1|58478.1|58578.5|58482.5|58574.1|58478.1|7
1725159330000|2024-09-01 02:55:30|58574|58478|58574.3|58478.3|58574.6|58478.6|58574|58478|3
1725159340000|2024-09-01 02:55:40|58572.4|58476.4|58570.8|58474.8|58572.4|58476.4|58570.1|58474.1|8
1725159350000|2024-09-01 02:55:50|58570.9|58474.9|58570.9|58474.9|58570.9|58474.9|58570.2|58474.2|3
1725159360000|2024-09-01 02:56:00|58567.9|58471.9|58568.3|58472.3|58568.3|58472.3|58566.4|58470.4|7
1725159370000|2024-09-01 02:56:10|58568.2|58472.2|58562.8|58466.8|58568.2|58472.2|58562.8|58466.8|4
1725159380000|2024-09-01 02:56:20|58562.4|58466.4|58563|58467|58563|58467|58562.2|58466.2|3
1725159390000|2024-09-01 02:56:30|58562.2|58466.2|58559.5|58463.5|58562.2|58466.2|58559.5|58463.5|4
1725159400000|2024-09-01 02:56:40|58560.2|58464.2|58566.7|58470.7|58566.7|58470.7|58560.2|58464.2|6
1725159410000|2024-09-01 02:56:50|58569.3|58473.3|58573|58477|58573.2|58477.2|58569.3|58473.3|6
1725159420000|2024-09-01 02:57:00|58572.7|58476.7|58573|58477|58573|58477|58572.7|58476.7|3
1725159430000|2024-09-01 02:57:10|58572.8|58476.8|58571.9|58475.9|58572.8|58476.8|58571.9|58475.9|3
1725159440000|2024-09-01 02:57:20|58571.6|58475.6|58565.7|58469.7|58571.6|58475.6|58565.7|58469.7|7
1725159450000|2024-09-01 02:57:30|58565.1|58469.1|58564|58468|58565.1|58469.1|58564|58468|2
1725159460000|2024-09-01 02:57:40|58564.6|58468.6|58563.9|58467.9|58564.8|58468.8|58563.9|58467.9|3
1725159470000|2024-09-01 02:57:50|58565.3|58469.3|58566.2|58470.2|58566.2|58470.2|58565.3|58469.3|5
1725159480000|2024-09-01 02:58:00|58566.3|58470.3|58571|58475|58571.2|58475.2|58566.2|58470.2|7
1725159490000|2024-09-01 02:58:10|58572.6|58476.6|58572.6|58476.6|58572.6|58476.6|58572.6|58476.6|1
1725159500000|2024-09-01 02:58:20|58573|58477|58581.2|58485.2|58581.2|58485.2|58573|58477|6
1725159510000|2024-09-01 02:58:30|58581.3|58485.3|58577.8|58481.8|58581.3|58485.3|58577.8|58481.8|6
1725159530000|2024-09-01 02:58:50|58577.7|58481.7|58577.7|58481.7|58577.7|58481.7|58577.7|58481.7|1
1725159540000|2024-09-01 02:59:00|58577.1|58481.1|58570.1|58474.1|58577.1|58481.1|58570.1|58474.1|3
1725159550000|2024-09-01 02:59:10|58571.5|58475.5|58571.8|58475.8|58571.8|58475.8|58571.5|58475.5|2
1725159560000|2024-09-01 02:59:20|58571.9|58475.9|58572|58476|58572|58476|58571.8|58475.8|6
1725159570000|2024-09-01 02:59:30|58572.8|58476.8|58583|58487|58583|58487|58572.8|58476.8|7
1725159580000|2024-09-01 02:59:40|58583.2|58487.2|58583.9|58487.9|58583.9|58487.9|58583|58487|8
1725159590000|2024-09-01 02:59:50|58586.7|58490.7|58587.1|58491.1|58587.1|58491.1|58586.7|58490.7|5
1725159600000|2024-09-01 03:00:00|58586.5|58490.5|58579.1|58483.1|58586.5|58490.5|58579.1|58483.1|5
1725159610000|2024-09-01 03:00:10|58577.9|58481.9|58566.2|58470.2|58577.9|58481.9|58565.8|58469.8|9
1725159620000|2024-09-01 03:00:20|58565.8|58469.8|58565.8|58469.8|58565.8|58469.8|58565.8|58469.8|1
1725159630000|2024-09-01 03:00:30|58565.7|58469.7|58565.7|58469.7|58565.7|58469.7|58565.7|58469.7|1
1725159640000|2024-09-01 03:00:40|58565|58469|58560.2|58464.2|58565|58469|58560.2|58464.2|7
1725159650000|2024-09-01 03:00:50|58560.1|58464.1|58560.1|58464.1|58560.5|58464.5|58560.1|58464.1|4
1725159660000|2024-09-01 03:01:00|58560.3|58464.3|58560.3|58464.3|58560.3|58464.3|58560.3|58464.3|1
1725159670000|2024-09-01 03:01:10|58560.5|58464.5|58559.6|58463.6|58560.5|58464.5|58559.6|58463.6|3
1725159680000|2024-09-01 03:01:20|58558.5|58462.5|58542.2|58446.2|58558.8|58462.8|58542.2|58446.2|20
1725159690000|2024-09-01 03:01:30|58542|58446|58547.9|58451.9|58549.2|58453.2|58541|58445|10
1725159700000|2024-09-01 03:01:40|58548.1|58452.1|58548.1|58452.1|58548.1|58452.1|58548.1|58452.1|1
1725159710000|2024-09-01 03:01:50|58546.9|58450.9|58548.1|58452.1|58548.1|58452.1|58546.2|58450.2|10
1725159720000|2024-09-01 03:02:00|58548.8|58452.8|58559.7|58463.7|58560.3|58464.3|58548.8|58452.8|9
1725159730000|2024-09-01 03:02:10|58559.1|58463.1|58560.3|58464.3|58560.3|58464.3|58559.1|58463.1|2
1725159740000|2024-09-01 03:02:20|58560.6|58464.6|58562.6|58466.6|58562.6|58466.6|58560.6|58464.6|2
1725159750000|2024-09-01 03:02:30|58562.8|58466.8|58577.1|58481.1|58578.1|58482.1|58562.8|58466.8|17
1725159760000|2024-09-01 03:02:40|58574.8|58478.8|58570.8|58474.8|58574.8|58478.8|58568.6|58472.6|14
1725159770000|2024-09-01 03:02:50|58571.3|58475.3|58571.3|58475.3|58571.3|58475.3|58571.3|58475.3|1
1725159780000|2024-09-01 03:03:00|58570.8|58474.8|58570.8|58474.8|58570.8|58474.8|58570.8|58474.8|1
1725159790000|2024-09-01 03:03:10|58569.9|58473.9|58569.9|58473.9|58569.9|58473.9|58569.9|58473.9|1
1725159800000|2024-09-01 03:03:20|58567|58471|58560.5|58464.5|58567|58471|58560.5|58464.5|7
1725159820000|2024-09-01 03:03:40|58560.8|58464.8|58560.8|58464.8|58560.8|58464.8|58560.8|58464.8|1
1725159830000|2024-09-01 03:03:50|58560.9|58464.9|58560.6|58464.6|58561.3|58465.3|58560.6|58464.6|5
1725159840000|2024-09-01 03:04:00|58560.9|58464.9|58561.7|58465.7|58562|58466|58560.9|58464.9|12
1725159850000|2024-09-01 03:04:10|58560.8|58464.8|58561|58465|58561.3|58465.3|58560.8|58464.8|5
1725159860000|2024-09-01 03:04:20|58560.9|58464.9|58561.1|58465.1|58561.1|58465.1|58560.9|58464.9|2
1725159870000|2024-09-01 03:04:30|58561.3|58465.3|58559.6|58463.6|58561.3|58465.3|58559.6|58463.6|5
1725159880000|2024-09-01 03:04:40|58559.3|58463.3|58549.2|58453.2|58560.2|58464.2|58548.8|58452.8|15
1725159890000|2024-09-01 03:04:50|58549|58453|58553.2|58457.2|58553.3|58457.3|58549|58453|6
1725159900000|2024-09-01 03:05:00|58553.6|58457.6|58561.3|58465.3|58561.3|58465.3|58553.6|58457.6|19
1725159910000|2024-09-01 03:05:10|58561.6|58465.6|58562.4|58466.4|58565.2|58469.2|58561.5|58465.5|13
1725159920000|2024-09-01 03:05:20|58562.9|58466.9|58568.3|58472.3|58569.4|58473.4|58562.4|58466.4|14
1725159930000|2024-09-01 03:05:30|58566.8|58470.8|58565|58469|58568.2|58472.2|58564.9|58468.9|7
1725159940000|2024-09-01 03:05:40|58565.6|58469.6|58565.9|58469.9|58565.9|58469.9|58565.6|58469.6|2
1725159960000|2024-09-01 03:06:00|58566.7|58470.7|58569.1|58473.1|58571.7|58475.7|58566.7|58470.7|5
1725159970000|2024-09-01 03:06:10|58567.1|58471.1|58566.2|58470.2|58568.1|58472.1|58566.2|58470.2|6
1725159980000|2024-09-01 03:06:20|58566.9|58470.9|58568.2|58472.2|58568.2|58472.2|58566.9|58470.9|2
1725159990000|2024-09-01 03:06:30|58568.8|58472.8|58568.1|58472.1|58570|58474|58567.2|58471.2|5
1725160000000|2024-09-01 03:06:40|58569|58473|58572.8|58476.8|58572.8|58476.8|58569|58473|3
1725160010000|2024-09-01 03:06:50|58573.1|58477.1|58573.4|58477.4|58573.4|58477.4|58573.1|58477.1|2
1725160040000|2024-09-01 03:07:20|58576.7|58480.7|58577.9|58481.9|58577.9|58481.9|58576.7|58480.7|4
1725160050000|2024-09-01 03:07:30|58578.5|58482.5|58579.7|58483.7|58579.7|58483.7|58578.5|58482.5|2
1725160070000|2024-09-01 03:07:50|58580.5|58484.5|58562|58466|58580.6|58484.6|58562|58466|6
1725160080000|2024-09-01 03:08:00|58561.1|58465.1|58562.3|58466.3|58562.3|58466.3|58561.1|58465.1|3
1725160090000|2024-09-01 03:08:10|58560.6|58464.6|58545.8|58449.8|58560.6|58464.6|58545.4|58449.4|9
1725160100000|2024-09-01 03:08:20|58545.6|58449.6|58522.3|58426.3|58545.6|58449.6|58522.3|58426.3|17
1725160110000|2024-09-01 03:08:30|58522|58426|58500.9|58404.9|58532.7|58436.7|58499|58403|19
1725160120000|2024-09-01 03:08:40|58501|58405|58466.2|58370.2|58501.6|58405.6|58459.7|58363.7|20
1725160130000|2024-09-01 03:08:50|58466.4|58370.4|58464.3|58368.3|58466.4|58370.4|58464.3|58368.3|6
1725160140000|2024-09-01 03:09:00|58463|58367|58490.2|58394.2|58490.2|58394.2|58463|58367|23
1725160150000|2024-09-01 03:09:10|58490.7|58394.7|58493.3|58397.3|58493.3|58397.3|58490.7|58394.7|7
1725160160000|2024-09-01 03:09:20|58493.1|58397.1|58502.2|58406.2|58503.8|58407.8|58492.6|58396.6|12
1725160170000|2024-09-01 03:09:30|58502.5|58406.5|58502.9|58406.9|58502.9|58406.9|58502.5|58406.5|2
1725160180000|2024-09-01 03:09:40|58503.1|58407.1|58503.3|58407.3|58503.3|58407.3|58503.1|58407.1|4
1725160190000|2024-09-01 03:09:50|58493.9|58397.9|58479.2|58383.2|58493.9|58397.9|58478.6|58382.6|15
1725160200000|2024-09-01 03:10:00|58479.3|58383.3|58486|58390|58486|58390|58478.5|58382.5|10
1725160210000|2024-09-01 03:10:10|58486.8|58390.8|58497.2|58401.2|58497.2|58401.2|58486.8|58390.8|7
1725160220000|2024-09-01 03:10:20|58497|58401|58501.7|58405.7|58501.7|58405.7|58497|58401|9
1725160230000|2024-09-01 03:10:30|58501.6|58405.6|58502.1|58406.1|58502.1|58406.1|58501.6|58405.6|2
1725160240000|2024-09-01 03:10:40|58501.9|58405.9|58502.2|58406.2|58502.2|58406.2|58501.9|58405.9|2
1725160250000|2024-09-01 03:10:50|58502.4|58406.4|58501.7|58405.7|58502.8|58406.8|58499.7|58403.7|8
1725160260000|2024-09-01 03:11:00|58502|58406|58502.2|58406.2|58502.2|58406.2|58501.8|58405.8|3
1725160280000|2024-09-01 03:11:20|58502.8|58406.8|58504.1|58408.1|58504.1|58408.1|58502.8|58406.8|4
1725160290000|2024-09-01 03:11:30|58504.4|58408.4|58513.5|58417.5|58513.5|58417.5|58504.4|58408.4|9
1725160300000|2024-09-01 03:11:40|58513.8|58417.8|58517.4|58421.4|58517.4|58421.4|58513.8|58417.8|7
1725160310000|2024-09-01 03:11:50|58518|58422|58516.8|58420.8|58518.7|58422.7|58516.8|58420.8|7
1725160320000|2024-09-01 03:12:00|58522.2|58426.2|58523.8|58427.8|58524.4|58428.4|58522.2|58426.2|6
1725160330000|2024-09-01 03:12:10|58523.5|58427.5|58532.6|58436.6|58532.6|58436.6|58523.5|58427.5|14
1725160340000|2024-09-01 03:12:20|58533.2|58437.2|58544.6|58448.6|58544.6|58448.6|58533.2|58437.2|19
1725160350000|2024-09-01 03:12:30|58543.9|58447.9|58549.1|58453.1|58549.2|58453.2|58542.5|58446.5|14
1725160360000|2024-09-01 03:12:40|58549.2|58453.2|58549.1|58453.1|58549.7|58453.7|58549.1|58453.1|6
1725160370000|2024-09-01 03:12:50|58550|58454|58556.8|58460.8|58556.8|58460.8|58548.9|58452.9|10
1725160380000|2024-09-01 03:13:00|58554.5|58458.5|58560.8|58464.8|58561.9|58465.9|58554.5|58458.5|8
1725160390000|2024-09-01 03:13:10|58560.9|58464.9|58557.1|58461.1|58561.4|58465.4|58557.1|58461.1|6
1725160400000|2024-09-01 03:13:20|58557.3|58461.3|58557.3|58461.3|58557.3|58461.3|58557.3|58461.3|1
1725160410000|2024-09-01 03:13:30|58556.9|58460.9|58559.5|58463.5|58560.3|58464.3|58556.9|58460.9|7
1725160420000|2024-09-01 03:13:40|58561.4|58465.4|58587.7|58491.7|58588.2|58492.2|58561.4|58465.4|9
1725160430000|2024-09-01 03:13:50|58587.9|58491.9|58611.8|58515.8|58612|58516|58587.9|58491.9|15
1725160440000|2024-09-01 03:14:00|58610|58514|58613.1|58517.1|58614.3|58518.3|58610|58514|7
1725160450000|2024-09-01 03:14:10|58613.2|58517.2|58646.6|58550.6|58646.6|58550.6|58613.2|58517.2|17
1725160460000|2024-09-01 03:14:20|58647.1|58551.1|58658.9|58562.9|58658.9|58562.9|58646|58550|20
1725160470000|2024-09-01 03:14:30|58659.2|58563.2|58681.2|58585.2|58681.2|58585.2|58658.3|58562.3|12
1725160480000|2024-09-01 03:14:40|58680.8|58584.8|58685.7|58589.7|58689|58593|58680.8|58584.8|14
1725160490000|2024-09-01 03:14:50|58687|58591|58670.2|58574.2|58687|58591|58670.2|58574.2|13
1725160500000|2024-09-01 03:15:00|58669.5|58573.5|58673.1|58577.1|58673.7|58577.7|58667.3|58571.3|13
1725160510000|2024-09-01 03:15:10|58673.7|58577.7|58684.6|58588.6|58685.3|58589.3|58673.7|58577.7|10
1725160530000|2024-09-01 03:15:30|58692.2|58596.2|58693|58597|58699.1|58603.1|58692.2|58596.2|11
1725160540000|2024-09-01 03:15:40|58693.2|58597.2|58691.5|58595.5|58694.8|58598.8|58691.5|58595.5|17
1725160550000|2024-09-01 03:15:50|58691.8|58595.8|58692|58596|58692.2|58596.2|58689.8|58593.8|16
1725160560000|2024-09-01 03:16:00|58692.1|58596.1|58702.1|58606.1|58705.2|58609.2|58691.8|58595.8|12
1725160570000|2024-09-01 03:16:10|58705.2|58609.2|58702.3|58606.3|58705.7|58609.7|58702.3|58606.3|7
1725160580000|2024-09-01 03:16:20|58704.1|58608.1|58697.7|58601.7|58704.1|58608.1|58697.7|58601.7|10
1725160590000|2024-09-01 03:16:30|58696.1|58600.1|58689.8|58593.8|58696.1|58600.1|58689.8|58593.8|9
1725160600000|2024-09-01 03:16:40|58689.9|58593.9|58687.6|58591.6|58689.9|58593.9|58687.6|58591.6|13
1725160610000|2024-09-01 03:16:50|58686.2|58590.2|58685.1|58589.1|58686.2|58590.2|58684.5|58588.5|4
1725160620000|2024-09-01 03:17:00|58684.6|58588.6|58691.5|58595.5|58691.5|58595.5|58684.5|58588.5|11
1725160630000|2024-09-01 03:17:10|58694|58598|58699.9|58603.9|58699.9|58603.9|58694|58598|8
1725160640000|2024-09-01 03:17:20|58699.3|58603.3|58687.5|58591.5|58699.3|58603.3|58687.5|58591.5|13
1725160650000|2024-09-01 03:17:30|58687.6|58591.6|58683.5|58587.5|58687.6|58591.6|58683.5|58587.5|4
1725160660000|2024-09-01 03:17:40|58682.2|58586.2|58676.1|58580.1|58682.2|58586.2|58676|58580|9
1725160680000|2024-09-01 03:18:00|58679.4|58583.4|58679.4|58583.4|58683.1|58587.1|58677.7|58581.7|13
1725160690000|2024-09-01 03:18:10|58679.2|58583.2|58680.4|58584.4|58681.7|58585.7|58676.5|58580.5|14
1725160710000|2024-09-01 03:18:30|58679.5|58583.5|58659.2|58563.2|58679.5|58583.5|58659.2|58563.2|12
1725160720000|2024-09-01 03:18:40|58659.3|58563.3|58659.7|58563.7|58659.7|58563.7|58659.3|58563.3|2
1725160730000|2024-09-01 03:18:50|58659.6|58563.6|58659.6|58563.6|58659.6|58563.6|58659.6|58563.6|1
1725160740000|2024-09-01 03:19:00|58660.6|58564.6|58662.9|58566.9|58662.9|58566.9|58660.6|58564.6|4
1725160750000|2024-09-01 03:19:10|58665.9|58569.9|58644.1|58548.1|58665.9|58569.9|58644.1|58548.1|11
1725160760000|2024-09-01 03:19:20|58643.6|58547.6|58628.5|58532.5|58644.6|58548.6|58627|58531|14
1725160770000|2024-09-01 03:19:30|58629.4|58533.4|58625.7|58529.7|58630.2|58534.2|58625.7|58529.7|10
1725160780000|2024-09-01 03:19:40|58626.2|58530.2|58621.7|58525.7|58627|58531|58621.7|58525.7|9
1725160790000|2024-09-01 03:19:50|58621.6|58525.6|58622.9|58526.9|58622.9|58526.9|58621.6|58525.6|2
1725160800000|2024-09-01 03:20:00|58622.8|58526.8|58622.3|58526.3|58622.8|58526.8|58622.3|58526.3|3
1725160810000|2024-09-01 03:20:10|58621|58525|58611.6|58515.6|58621|58525|58611.6|58515.6|8
1725160820000|2024-09-01 03:20:20|58611.4|58515.4|58613.4|58517.4|58613.4|58517.4|58610.9|58514.9|7
1725160830000|2024-09-01 03:20:30|58611.9|58515.9|58611|58515|58611.9|58515.9|58610.5|58514.5|5
1725160840000|2024-09-01 03:20:40|58610.9|58514.9|58611.1|58515.1|58611.1|58515.1|58610.9|58514.9|2
1725160850000|2024-09-01 03:20:50|58613.2|58517.2|58610|58514|58613.4|58517.4|58608.7|58512.7|7
1725160860000|2024-09-01 03:21:00|58605.5|58509.5|58616|58520|58616|58520|58605.4|58509.4|20
1725160890000|2024-09-01 03:21:30|58620.1|58524.1|58623.4|58527.4|58623.4|58527.4|58620.1|58524.1|2
1725160900000|2024-09-01 03:21:40|58623.5|58527.5|58624.4|58528.4|58624.4|58528.4|58623.5|58527.5|6
1725160910000|2024-09-01 03:21:50|58623.7|58527.7|58625.6|58529.6|58625.6|58529.6|58623.7|58527.7|2
1725160920000|2024-09-01 03:22:00|58626.7|58530.7|58624.3|58528.3|58626.8|58530.8|58624.3|58528.3|4
1725160930000|2024-09-01 03:22:10|58624.2|58528.2|58628.7|58532.7|58628.7|58532.7|58624.2|58528.2|12
1725160950000|2024-09-01 03:22:30|58628.6|58532.6|58628.5|58532.5|58628.6|58532.6|58628.5|58532.5|2
1725160960000|2024-09-01 03:22:40|58629.5|58533.5|58630.2|58534.2|58630.2|58534.2|58629.5|58533.5|5
1725160970000|2024-09-01 03:22:50|58630.1|58534.1|58631.5|58535.5|58631.5|58535.5|58628.6|58532.6|7
1725160980000|2024-09-01 03:23:00|58632|58536|58648.1|58552.1|58652.6|58556.6|58631.8|58535.8|14
1725160990000|2024-09-01 03:23:10|58648.3|58552.3|58649.8|58553.8|58649.8|58553.8|58648.3|58552.3|4
1725161000000|2024-09-01 03:23:20|58651.6|58555.6|58652.5|58556.5|58659.2|58563.2|58651.6|58555.6|11
1725161010000|2024-09-01 03:23:30|58653.4|58557.4|58662.4|58566.4|58662.4|58566.4|58653.4|58557.4|6
1725161020000|2024-09-01 03:23:40|58665.9|58569.9|58666.4|58570.4|58666.8|58570.8|58665.9|58569.9|5
1725161030000|2024-09-01 03:23:50|58667.7|58571.7|58664.8|58568.8|58668.3|58572.3|58664.5|58568.5|5
1725161040000|2024-09-01 03:24:00|58663.8|58567.8|58666.6|58570.6|58666.6|58570.6|58663.5|58567.5|7
1725161050000|2024-09-01 03:24:10|58666.3|58570.3|58666.8|58570.8|58667.4|58571.4|58666.3|58570.3|5
1725161060000|2024-09-01 03:24:20|58665.2|58569.2|58662.7|58566.7|58665.2|58569.2|58662.7|58566.7|11
1725161070000|2024-09-01 03:24:30|58663|58567|58666.9|58570.9|58666.9|58570.9|58663|58567|7
1725161080000|2024-09-01 03:24:40|58669.8|58573.8|58673.8|58577.8|58673.8|58577.8|58669.8|58573.8|5
1725161090000|2024-09-01 03:24:50|58673.9|58577.9|58671.7|58575.7|58673.9|58577.9|58671.4|58575.4|5
1725161100000|2024-09-01 03:25:00|58673.4|58577.4|58674.7|58578.7|58674.7|58578.7|58673.4|58577.4|5
1725161110000|2024-09-01 03:25:10|58675.4|58579.4|58674.2|58578.2|58676.9|58580.9|58674.2|58578.2|5
1725161120000|2024-09-01 03:25:20|58674.3|58578.3|58674.6|58578.6|58674.6|58578.6|58674.3|58578.3|2
1725161130000|2024-09-01 03:25:30|58673.9|58577.9|58674.7|58578.7|58674.7|58578.7|58673.6|58577.6|3
1725161140000|2024-09-01 03:25:40|58675|58579|58674.8|58578.8|58675.1|58579.1|58674.8|58578.8|3
1725161160000|2024-09-01 03:26:00|58675|58579|58686|58590|58686.4|58590.4|58675|58579|10
1725161180000|2024-09-01 03:26:20|58687.3|58591.3|58687.5|58591.5|58687.5|58591.5|58687.3|58591.3|2
1725161190000|2024-09-01 03:26:30|58686.6|58590.6|58696|58600|58696.4|58600.4|58686.6|58590.6|12
1725161200000|2024-09-01 03:26:40|58698.3|58602.3|58700.4|58604.4|58701.1|58605.1|58698.3|58602.3|8
1725161220000|2024-09-01 03:27:00|58700.3|58604.3|58696.5|58600.5|58700.3|58604.3|58696.5|58600.5|9
1725161230000|2024-09-01 03:27:10|58695.8|58599.8|58694.4|58598.4|58695.8|58599.8|58694.4|58598.4|5
1725161240000|2024-09-01 03:27:20|58694.3|58598.3|58694.2|58598.2|58694.3|58598.3|58694.2|58598.2|2
1725161250000|2024-09-01 03:27:30|58692.9|58596.9|58686.7|58590.7|58692.9|58596.9|58686.7|58590.7|2
1725161260000|2024-09-01 03:27:40|58687.3|58591.3|58687.3|58591.3|58687.3|58591.3|58687.3|58591.3|1
1725161270000|2024-09-01 03:27:50|58688.4|58592.4|58688.4|58592.4|58688.4|58592.4|58688.4|58592.4|1
1725161280000|2024-09-01 03:28:00|58688.2|58592.2|58692.6|58596.6|58692.6|58596.6|58688.2|58592.2|10
1725161290000|2024-09-01 03:28:10|58692.3|58596.3|58692.6|58596.6|58693.1|58597.1|58692.1|58596.1|5
1725161300000|2024-09-01 03:28:20|58692.2|58596.2|58694.9|58598.9|58695.2|58599.2|58692.2|58596.2|4
1725161320000|2024-09-01 03:28:40|58695.7|58599.7|58693.4|58597.4|58695.7|58599.7|58693.4|58597.4|4
1725161330000|2024-09-01 03:28:50|58693.2|58597.2|58692.6|58596.6|58693.4|58597.4|58691.5|58595.5|7
1725161340000|2024-09-01 03:29:00|58692.9|58596.9|58695.9|58599.9|58695.9|58599.9|58692.8|58596.8|6
1725161350000|2024-09-01 03:29:10|58696.5|58600.5|58697.9|58601.9|58698|58602|58696.5|58600.5|4
1725161360000|2024-09-01 03:29:20|58698|58602|58698.2|58602.2|58698.4|58602.4|58698|58602|5
1725161370000|2024-09-01 03:29:30|58698.6|58602.6|58699.5|58603.5|58699.5|58603.5|58698.6|58602.6|4
1725161380000|2024-09-01 03:29:40|58698.6|58602.6|58698.6|58602.6|58698.6|58602.6|58698.6|58602.6|1
1725161390000|2024-09-01 03:29:50|58696.5|58600.5|58694.2|58598.2|58696.5|58600.5|58694.2|58598.2|3
1725161400000|2024-09-01 03:30:00|58696|58600|58694.8|58598.8|58696|58600|58693.1|58597.1|4
1725161450000|2024-09-01 03:30:50|58698.9|58602.9|58701.6|58605.6|58703|58607|58698.9|58602.9|7
1725161470000|2024-09-01 03:31:10|58700.9|58604.9|58701.2|58605.2|58701.2|58605.2|58700.9|58604.9|2
1725161480000|2024-09-01 03:31:20|58701.3|58605.3|58707.4|58611.4|58707.4|58611.4|58701.3|58605.3|5
1725161490000|2024-09-01 03:31:30|58707.5|58611.5|58708.1|58612.1|58708.1|58612.1|58707.5|58611.5|2
1725161500000|2024-09-01 03:31:40|58708.2|58612.2|58707.2|58611.2|58708.2|58612.2|58706.8|58610.8|4
1725161520000|2024-09-01 03:32:00|58707.1|58611.1|58704.7|58608.7|58707.1|58611.1|58704.7|58608.7|9
1725161530000|2024-09-01 03:32:10|58704.3|58608.3|58703.9|58607.9|58704.3|58608.3|58703.9|58607.9|2
1725161550000|2024-09-01 03:32:30|58703|58607|58703.1|58607.1|58703.1|58607.1|58703|58607|2
1725161560000|2024-09-01 03:32:40|58701.2|58605.2|58691.4|58595.4|58701.2|58605.2|58691.4|58595.4|11
1725161570000|2024-09-01 03:32:50|58691.2|58595.2|58689.3|58593.3|58691.2|58595.2|58689.3|58593.3|2
1725161580000|2024-09-01 03:33:00|58689.5|58593.5|58693|58597|58693|58597|58689.5|58593.5|3
1725161590000|2024-09-01 03:33:10|58692.1|58596.1|58692.1|58596.1|58692.1|58596.1|58692.1|58596.1|1
1725161600000|2024-09-01 03:33:20|58691.9|58595.9|58692|58596|58692.3|58596.3|58691.9|58595.9|3
1725161610000|2024-09-01 03:33:30|58691.8|58595.8|58689.5|58593.5|58692.1|58596.1|58689.5|58593.5|7
1725161620000|2024-09-01 03:33:40|58689.3|58593.3|58686.7|58590.7|58689.3|58593.3|58686.7|58590.7|9
1725161660000|2024-09-01 03:34:20|58686.1|58590.1|58676.8|58580.8|58686.1|58590.1|58676.8|58580.8|7
1725161670000|2024-09-01 03:34:30|58675.4|58579.4|58670.9|58574.9|58675.4|58579.4|58670.9|58574.9|7
1725161680000|2024-09-01 03:34:40|58671.5|58575.5|58671|58575|58671.5|58575.5|58670.5|58574.5|3
1725161710000|2024-09-01 03:35:10|58671.7|58575.7|58671.1|58575.1|58671.7|58575.7|58671.1|58575.1|2
1725161720000|2024-09-01 03:35:20|58676.4|58580.4|58677.9|58581.9|58680.4|58584.4|58676.4|58580.4|8
1725161730000|2024-09-01 03:35:30|58678.7|58582.7|58682|58586|58682|58586|58678.7|58582.7|7
1725161740000|2024-09-01 03:35:40|58685.4|58589.4|58694.8|58598.8|58694.8|58598.8|58685.4|58589.4|14
1725161750000|2024-09-01 03:35:50|58695.1|58599.1|58697.4|58601.4|58697.4|58601.4|58695.1|58599.1|5
1725161760000|2024-09-01 03:36:00|58697.2|58601.2|58689.5|58593.5|58697.3|58601.3|58689.5|58593.5|8
1725161770000|2024-09-01 03:36:10|58689.7|58593.7|58687.8|58591.8|58689.7|58593.7|58687.8|58591.8|3
1725161780000|2024-09-01 03:36:20|58686.7|58590.7|58669.5|58573.5|58686.7|58590.7|58669.5|58573.5|11
1725161790000|2024-09-01 03:36:30|58666.9|58570.9|58668.1|58572.1|58668.1|58572.1|58666.9|58570.9|4
1725161800000|2024-09-01 03:36:40|58668.6|58572.6|58657.9|58561.9|58669.1|58573.1|58657.5|58561.5|9
1725161810000|2024-09-01 03:36:50|58657.5|58561.5|58657.5|58561.5|58657.5|58561.5|58657.5|58561.5|1
1725161820000|2024-09-01 03:37:00|58657.4|58561.4|58652.6|58556.6|58658|58562|58652.6|58556.6|7
1725161830000|2024-09-01 03:37:10|58652.8|58556.8|58652.8|58556.8|58652.8|58556.8|58652.8|58556.8|1
1725161840000|2024-09-01 03:37:20|58653.1|58557.1|58659.5|58563.5|58659.5|58563.5|58653.1|58557.1|6
1725161850000|2024-09-01 03:37:30|58660.6|58564.6|58656.4|58560.4|58660.6|58564.6|58656.4|58560.4|7
1725161860000|2024-09-01 03:37:40|58655.3|58559.3|58653|58557|58655.3|58559.3|58652.9|58556.9|6
1725161900000|2024-09-01 03:38:20|58651.9|58555.9|58653|58557|58653|58557|58651.9|58555.9|2
1725161910000|2024-09-01 03:38:30|58653.1|58557.1|58652.8|58556.8|58653.1|58557.1|58652.8|58556.8|2
1725161930000|2024-09-01 03:38:50|58651.9|58555.9|58651.9|58555.9|58651.9|58555.9|58651.9|58555.9|1
1725161950000|2024-09-01 03:39:10|58651.4|58555.4|58653.2|58557.2|58653.3|58557.3|58651.4|58555.4|5
1725161960000|2024-09-01 03:39:20|58654.6|58558.6|58658.7|58562.7|58659.7|58563.7|58654.6|58558.6|6
1725161980000|2024-09-01 03:39:40|58657.2|58561.2|58655.7|58559.7|58657.2|58561.2|58654.8|58558.8|4
1725161990000|2024-09-01 03:39:50|58655.2|58559.2|58655.2|58559.2|58655.2|58559.2|58655.2|58559.2|1
1725162000000|2024-09-01 03:40:00|58654.6|58558.6|58651.8|58555.8|58654.6|58558.6|58651.8|58555.8|4
1725162010000|2024-09-01 03:40:10|58651.5|58555.5|58651.5|58555.5|58651.5|58555.5|58651.5|58555.5|1
1725162020000|2024-09-01 03:40:20|58651.8|58555.8|58651.8|58555.8|58651.8|58555.8|58651.8|58555.8|1
1725162030000|2024-09-01 03:40:30|58651.6|58555.6|58651.6|58555.6|58651.6|58555.6|58651.6|58555.6|1
1725162040000|2024-09-01 03:40:40|58651.9|58555.9|58651.6|58555.6|58651.9|58555.9|58651.6|58555.6|2
1725162060000|2024-09-01 03:41:00|58651.5|58555.5|58644.7|58548.7|58651.5|58555.5|58644.4|58548.4|6
1725162070000|2024-09-01 03:41:10|58642.5|58546.5|58639.9|58543.9|58642.5|58546.5|58639.7|58543.7|7
1725162080000|2024-09-01 03:41:20|58637.6|58541.6|58629.2|58533.2|58637.6|58541.6|58629.2|58533.2|9
1725162090000|2024-09-01 03:41:30|58629|58533|58629|58533|58629|58533|58629|58533|1
1725162100000|2024-09-01 03:41:40|58629.6|58533.6|58634.7|58538.7|58634.7|58538.7|58629.6|58533.6|5
1725162120000|2024-09-01 03:42:00|58635.1|58539.1|58638.2|58542.2|58638.2|58542.2|58635.1|58539.1|3
1725162130000|2024-09-01 03:42:10|58637.3|58541.3|58636.9|58540.9|58637.3|58541.3|58636.9|58540.9|2
1725162140000|2024-09-01 03:42:20|58636.4|58540.4|58636.4|58540.4|58636.4|58540.4|58636.4|58540.4|1
1725162160000|2024-09-01 03:42:40|58637.7|58541.7|58639.3|58543.3|58639.3|58543.3|58637.7|58541.7|6
1725162170000|2024-09-01 03:42:50|58639.6|58543.6|58647.3|58551.3|58647.3|58551.3|58639.2|58543.2|8
1725162180000|2024-09-01 03:43:00|58647.9|58551.9|58652.4|58556.4|58652.4|58556.4|58647.9|58551.9|7
1725162190000|2024-09-01 03:43:10|58652.5|58556.5|58658.1|58562.1|58658.1|58562.1|58652.5|58556.5|11
1725162200000|2024-09-01 03:43:20|58658.2|58562.2|58658.9|58562.9|58658.9|58562.9|58658.2|58562.2|2
1725162220000|2024-09-01 03:43:40|58657.8|58561.8|58657.8|58561.8|58657.8|58561.8|58657.8|58561.8|1
1725162230000|2024-09-01 03:43:50|58658.6|58562.6|58658.6|58562.6|58658.6|58562.6|58658.6|58562.6|1
1725162250000|2024-09-01 03:44:10|58659.2|58563.2|58659.4|58563.4|58659.4|58563.4|58659.2|58563.2|2
1725162260000|2024-09-01 03:44:20|58659.1|58563.1|58636.2|58540.2|58659.1|58563.1|58635.5|58539.5|11
1725162270000|2024-09-01 03:44:30|58635.6|58539.6|58629.4|58533.4|58635.6|58539.6|58629.1|58533.1|9
1725162280000|2024-09-01 03:44:40|58630.2|58534.2|58630.2|58534.2|58630.2|58534.2|58629.5|58533.5|5
1725162290000|2024-09-01 03:44:50|58631.9|58535.9|58630.1|58534.1|58631.9|58535.9|58629.6|58533.6|6
1725162300000|2024-09-01 03:45:00|58631.2|58535.2|58635.2|58539.2|58635.2|58539.2|58630.7|58534.7|11
1725162310000|2024-09-01 03:45:10|58635.3|58539.3|58634|58538|58635.3|58539.3|58633.5|58537.5|9
1725162320000|2024-09-01 03:45:20|58633.5|58537.5|58635.5|58539.5|58635.5|58539.5|58633.5|58537.5|8
1725162350000|2024-09-01 03:45:50|58638.8|58542.8|58643.7|58547.7|58643.7|58547.7|58638.8|58542.8|6
1725162360000|2024-09-01 03:46:00|58643.9|58547.9|58648.1|58552.1|58648.1|58552.1|58643.9|58547.9|6
1725162370000|2024-09-01 03:46:10|58647.4|58551.4|58647.4|58551.4|58647.4|58551.4|58647.4|58551.4|1
1725162380000|2024-09-01 03:46:20|58647.6|58551.6|58648.1|58552.1|58648.1|58552.1|58647.6|58551.6|3
1725162390000|2024-09-01 03:46:30|58649.2|58553.2|58658.1|58562.1|58659.4|58563.4|58649.2|58553.2|6
1725162400000|2024-09-01 03:46:40|58657.3|58561.3|58647.4|58551.4|58657.3|58561.3|58647.4|58551.4|6
1725162410000|2024-09-01 03:46:50|58647.6|58551.6|58647.6|58551.6|58647.6|58551.6|58647.4|58551.4|3
1725162420000|2024-09-01 03:47:00|58648.4|58552.4|58641.5|58545.5|58648.4|58552.4|58641.5|58545.5|7
1725162430000|2024-09-01 03:47:10|58641.4|58545.4|58641.4|58545.4|58641.4|58545.4|58641.4|58545.4|1
1725162440000|2024-09-01 03:47:20|58640|58544|58635.8|58539.8|58640.3|58544.3|58635.8|58539.8|6
1725162450000|2024-09-01 03:47:30|58637.3|58541.3|58639.2|58543.2|58639.2|58543.2|58637.3|58541.3|2
1725162460000|2024-09-01 03:47:40|58639.3|58543.3|58641.9|58545.9|58641.9|58545.9|58638.8|58542.8|9
1725162470000|2024-09-01 03:47:50|58641.8|58545.8|58640.7|58544.7|58641.8|58545.8|58640.7|58544.7|2
1725162480000|2024-09-01 03:48:00|58640.5|58544.5|58643|58547|58643|58547|58640.5|58544.5|5
1725162490000|2024-09-01 03:48:10|58643.1|58547.1|58643.4|58547.4|58643.4|58547.4|58643.1|58547.1|2
1725162500000|2024-09-01 03:48:20|58642.8|58546.8|58639.2|58543.2|58642.8|58546.8|58639.2|58543.2|6
1725162510000|2024-09-01 03:48:30|58639.6|58543.6|58639.6|58543.6|58639.6|58543.6|58639.6|58543.6|1
1725162520000|2024-09-01 03:48:40|58639.2|58543.2|58634.9|58538.9|58639.3|58543.3|58634.9|58538.9|5
1725162530000|2024-09-01 03:48:50|58635.1|58539.1|58635.2|58539.2|58635.2|58539.2|58635.1|58539.1|4
1725162540000|2024-09-01 03:49:00|58633.3|58537.3|58632.5|58536.5|58633.3|58537.3|58632.5|58536.5|3
1725162550000|2024-09-01 03:49:10|58632.6|58536.6|58632.9|58536.9|58632.9|58536.9|58632.5|58536.5|3
1725162560000|2024-09-01 03:49:20|58632.6|58536.6|58632.5|58536.5|58632.8|58536.8|58632.5|58536.5|4
1725162570000|2024-09-01 03:49:30|58633.4|58537.4|58633.3|58537.3|58633.4|58537.4|58633.3|58537.3|2
1725162580000|2024-09-01 03:49:40|58633.2|58537.2|58625.9|58529.9|58633.2|58537.2|58625.9|58529.9|3
1725162590000|2024-09-01 03:49:50|58625|58529|58614|58518|58625|58529|58614|58518|8
1725162600000|2024-09-01 03:50:00|58613.7|58517.7|58593.3|58497.3|58614.3|58518.3|58593.2|58497.2|19
1725162610000|2024-09-01 03:50:10|58592.9|58496.9|58589.1|58493.1|58593.6|58497.6|58588.7|58492.7|9
1725162620000|2024-09-01 03:50:20|58589.6|58493.6|58588.5|58492.5|58590|58494|58585.5|58489.5|10
1725162630000|2024-09-01 03:50:30|58587|58491|58572.2|58476.2|58589.7|58493.7|58571.8|58475.8|20
1725162640000|2024-09-01 03:50:40|58575.5|58479.5|58574.9|58478.9|58576.3|58480.3|58574.9|58478.9|6
1725162650000|2024-09-01 03:50:50|58578.8|58482.8|58575.7|58479.7|58578.8|58482.8|58575.7|58479.7|5
1725162660000|2024-09-01 03:51:00|58576|58480|58578.1|58482.1|58578.1|58482.1|58576|58480|4
1725162670000|2024-09-01 03:51:10|58578.8|58482.8|58578.7|58482.7|58578.8|58482.8|58578.4|58482.4|3
1725162680000|2024-09-01 03:51:20|58577.2|58481.2|58576.9|58480.9|58578.2|58482.2|58576.9|58480.9|5
1725162690000|2024-09-01 03:51:30|58575.9|58479.9|58574.6|58478.6|58575.9|58479.9|58574.6|58478.6|5
1725162700000|2024-09-01 03:51:40|58575.2|58479.2|58577.1|58481.1|58577.1|58481.1|58575.2|58479.2|4
1725162710000|2024-09-01 03:51:50|58578.4|58482.4|58580|58484|58581.3|58485.3|58578.4|58482.4|6
1725162720000|2024-09-01 03:52:00|58579.7|58483.7|58578.6|58482.6|58579.7|58483.7|58578.2|58482.2|5
1725162730000|2024-09-01 03:52:10|58579.5|58483.5|58574|58478|58579.5|58483.5|58574|58478|5
1725162740000|2024-09-01 03:52:20|58573.6|58477.6|58572|58476|58573.6|58477.6|58571.3|58475.3|6
1725162750000|2024-09-01 03:52:30|58571.9|58475.9|58566.3|58470.3|58571.9|58475.9|58566.3|58470.3|7
1725162760000|2024-09-01 03:52:40|58563|58467|58564.2|58468.2|58564.3|58468.3|58563|58467|4
1725162770000|2024-09-01 03:52:50|58561.1|58465.1|58560.1|58464.1|58562.8|58466.8|58556.5|58460.5|9
1725162780000|2024-09-01 03:53:00|58559.2|58463.2|58562|58466|58562.7|58466.7|58559.2|58463.2|5
1725162800000|2024-09-01 03:53:20|58561.2|58465.2|58560.1|58464.1|58561.3|58465.3|58560.1|58464.1|4
1725162810000|2024-09-01 03:53:30|58561.1|58465.1|58560.7|58464.7|58561.6|58465.6|58560.7|58464.7|3
1725162830000|2024-09-01 03:53:50|58561|58465|58561.3|58465.3|58561.3|58465.3|58561|58465|2
1725162840000|2024-09-01 03:54:00|58562.8|58466.8|58562.8|58466.8|58562.8|58466.8|58562.8|58466.8|1
1725162850000|2024-09-01 03:54:10|58559.2|58463.2|58558.3|58462.3|58559.2|58463.2|58558.3|58462.3|2
1725162880000|2024-09-01 03:54:40|58558.7|58462.7|58550.3|58454.3|58558.7|58462.7|58550.1|58454.1|8
1725162890000|2024-09-01 03:54:50|58550.1|58454.1|58549.8|58453.8|58550.1|58454.1|58549|58453|4
1725162900000|2024-09-01 03:55:00|58549.7|58453.7|58548.5|58452.5|58549.7|58453.7|58548.5|58452.5|2
1725162910000|2024-09-01 03:55:10|58549.4|58453.4|58550.1|58454.1|58550.3|58454.3|58549.4|58453.4|5
1725162920000|2024-09-01 03:55:20|58549.4|58453.4|58550.4|58454.4|58551|58455|58549.2|58453.2|9
1725162930000|2024-09-01 03:55:30|58550.5|58454.5|58551.8|58455.8|58552|58456|58549.2|58453.2|10
1725162940000|2024-09-01 03:55:40|58552.6|58456.6|58554.2|58458.2|58554.2|58458.2|58552.5|58456.5|14
1725162950000|2024-09-01 03:55:50|58554.4|58458.4|58561.2|58465.2|58561.2|58465.2|58554.4|58458.4|7
1725162960000|2024-09-01 03:56:00|58561.1|58465.1|58550.5|58454.5|58561.1|58465.1|58550.5|58454.5|6
1725162980000|2024-09-01 03:56:20|58550.4|58454.4|58547.7|58451.7|58550.4|58454.4|58547.7|58451.7|4
1725162990000|2024-09-01 03:56:30|58547.8|58451.8|58549|58453|58549|58453|58547.8|58451.8|5
1725163000000|2024-09-01 03:56:40|58549.2|58453.2|58549.3|58453.3|58549.3|58453.3|58549.2|58453.2|2
1725163010000|2024-09-01 03:56:50|58549.8|58453.8|58556.8|58460.8|58556.8|58460.8|58549.8|58453.8|6
1725163020000|2024-09-01 03:57:00|58557.3|58461.3|58557.3|58461.3|58557.3|58461.3|58557.3|58461.3|1
1725163030000|2024-09-01 03:57:10|58558.3|58462.3|58560|58464|58560|58464|58558.3|58462.3|4
1725163040000|2024-09-01 03:57:20|58560.1|58464.1|58562.5|58466.5|58564.9|58468.9|58559.6|58463.6|9
1725163050000|2024-09-01 03:57:30|58562.9|58466.9|58581.8|58485.8|58581.8|58485.8|58562.9|58466.9|16
1725163060000|2024-09-01 03:57:40|58580.5|58484.5|58580.4|58484.4|58580.9|58484.9|58580.4|58484.4|5
1725163120000|2024-09-01 03:58:40|58580.3|58484.3|58566.5|58470.5|58580.3|58484.3|58566.5|58470.5|7
1725163130000|2024-09-01 03:58:50|58566.4|58470.4|58567.7|58471.7|58567.7|58471.7|58566.4|58470.4|5
1725163140000|2024-09-01 03:59:00|58566.5|58470.5|58566.5|58470.5|58566.5|58470.5|58566.5|58470.5|1
1725163150000|2024-09-01 03:59:10|58566.4|58470.4|58563.8|58467.8|58566.4|58470.4|58563.8|58467.8|2
1725163160000|2024-09-01 03:59:20|58563.6|58467.6|58563.6|58467.6|58563.6|58467.6|58563.6|58467.6|1
1725163170000|2024-09-01 03:59:30|58563.3|58467.3|58564.1|58468.1|58564.1|58468.1|58563.3|58467.3|2
1725163180000|2024-09-01 03:59:40|58565.3|58469.3|58565.7|58469.7|58565.9|58469.9|58565.3|58469.3|4
1725163190000|2024-09-01 03:59:50|58565.9|58469.9|58564.9|58468.9|58565.9|58469.9|58564.9|58468.9|2
1725163200000|2024-09-01 04:00:00|58565|58469|58566.7|58470.7|58568|58472|58564.4|58468.4|21
1725163210000|2024-09-01 04:00:10|58566.6|58470.6|58564.6|58468.6|58566.6|58470.6|58564.6|58468.6|3
1725163220000|2024-09-01 04:00:20|58565.3|58469.3|58565.9|58469.9|58565.9|58469.9|58565.3|58469.3|4
1725163230000|2024-09-01 04:00:30|58566|58470|58565.1|58469.1|58566|58470|58563.7|58467.7|8
1725163240000|2024-09-01 04:00:40|58565.7|58469.7|58566.2|58470.2|58566.3|58470.3|58565.7|58469.7|4
1725163250000|2024-09-01 04:00:50|58566|58470|58565.7|58469.7|58566|58470|58565.7|58469.7|3
1725163260000|2024-09-01 04:01:00|58565.4|58469.4|58562.5|58466.5|58565.4|58469.4|58562.5|58466.5|12
1725163270000|2024-09-01 04:01:10|58562.3|58466.3|58553.4|58457.4|58562.3|58466.3|58552.2|58456.2|18
1725163280000|2024-09-01 04:01:20|58552.8|58456.8|58549.9|58453.9|58552.8|58456.8|58549.9|58453.9|5
1725163290000|2024-09-01 04:01:30|58550.6|58454.6|58552.8|58456.8|58553.3|58457.3|58550.6|58454.6|7
1725163300000|2024-09-01 04:01:40|58553.3|58457.3|58561.1|58465.1|58561.1|58465.1|58553.3|58457.3|7
1725163310000|2024-09-01 04:01:50|58558.3|58462.3|58557.8|58461.8|58558.3|58462.3|58557.8|58461.8|2
1725163320000|2024-09-01 04:02:00|58558.3|58462.3|58559.3|58463.3|58561|58465|58558.3|58462.3|4
1725163330000|2024-09-01 04:02:10|58559.4|58463.4|58564.9|58468.9|58564.9|58468.9|58559.4|58463.4|6
1725163340000|2024-09-01 04:02:20|58565|58469|58565.1|58469.1|58565.5|58469.5|58564.1|58468.1|6
1725163350000|2024-09-01 04:02:30|58564|58468|58563.9|58467.9|58564.5|58468.5|58563.9|58467.9|3
1725163360000|2024-09-01 04:02:40|58570.7|58474.7|58573.7|58477.7|58573.7|58477.7|58570.7|58474.7|3
1725163370000|2024-09-01 04:02:50|58570.2|58474.2|58570.7|58474.7|58570.7|58474.7|58569.5|58473.5|4
1725163380000|2024-09-01 04:03:00|58570.6|58474.6|58570.6|58474.6|58570.6|58474.6|58570.6|58474.6|1
1725163390000|2024-09-01 04:03:10|58570.1|58474.1|58556.1|58460.1|58570.2|58474.2|58555.5|58459.5|10
1725163400000|2024-09-01 04:03:20|58556.9|58460.9|58556.1|58460.1|58556.9|58460.9|58555.6|58459.6|3
1725163410000|2024-09-01 04:03:30|58552.5|58456.5|58536.9|58440.9|58552.5|58456.5|58536.9|58440.9|12
1725163420000|2024-09-01 04:03:40|58537.3|58441.3|58538|58442|58538|58442|58537.3|58441.3|4
1725163430000|2024-09-01 04:03:50|58538.4|58442.4|58538.5|58442.5|58538.5|58442.5|58538.4|58442.4|2
1725163440000|2024-09-01 04:04:00|58537.5|58441.5|58517.4|58421.4|58537.8|58441.8|58517.4|58421.4|14
1725163450000|2024-09-01 04:04:10|58517.3|58421.3|58518.5|58422.5|58518.5|58422.5|58517.3|58421.3|3
1725163460000|2024-09-01 04:04:20|58519.1|58423.1|58512.8|58416.8|58519.7|58423.7|58512.7|58416.7|12
1725163470000|2024-09-01 04:04:30|58512.5|58416.5|58512.5|58416.5|58512.5|58416.5|58512.5|58416.5|1
1725163480000|2024-09-01 04:04:40|58513.5|58417.5|58510.1|58414.1|58514|58418|58508.5|58412.5|6
1725163490000|2024-09-01 04:04:50|58510.6|58414.6|58504.8|58408.8|58513.1|58417.1|58504.8|58408.8|12
1725163500000|2024-09-01 04:05:00|58504.7|58408.7|58492.2|58396.2|58504.7|58408.7|58490.2|58394.2|12
1725163510000|2024-09-01 04:05:10|58492.8|58396.8|58500.4|58404.4|58500.4|58404.4|58492|58396|11
1725163520000|2024-09-01 04:05:20|58500.8|58404.8|58506.3|58410.3|58508.4|58412.4|58500.8|58404.8|14
1725163530000|2024-09-01 04:05:30|58505.7|58409.7|58438.7|58342.7|58505.7|58409.7|58438.7|58342.7|26
1725163540000|2024-09-01 04:05:40|58438.9|58342.9|58455.1|58359.1|58455.1|58359.1|58437.7|58341.7|21
1725163550000|2024-09-01 04:05:50|58453.8|58357.8|58469.7|58373.7|58470.5|58374.5|58452.6|58356.6|13
1725163560000|2024-09-01 04:06:00|58470|58374|58482.1|58386.1|58482.1|58386.1|58468.9|58372.9|21
1725163570000|2024-09-01 04:06:10|58484.2|58388.2|58491.9|58395.9|58491.9|58395.9|58484.2|58388.2|14
1725163580000|2024-09-01 04:06:20|58492.3|58396.3|58492.1|58396.1|58493.6|58397.6|58490.6|58394.6|5
1725163590000|2024-09-01 04:06:30|58490.8|58394.8|58490.9|58394.9|58490.9|58394.9|58490.8|58394.8|2
1725163600000|2024-09-01 04:06:40|58498.3|58402.3|58514.8|58418.8|58514.8|58418.8|58498.3|58402.3|10
1725163610000|2024-09-01 04:06:50|58515.1|58419.1|58534.4|58438.4|58534.7|58438.7|58514.8|58418.8|11
1725163620000|2024-09-01 04:07:00|58538.7|58442.7|58559.9|58463.9|58560.5|58464.5|58538.7|58442.7|18
1725163630000|2024-09-01 04:07:10|58560.6|58464.6|58559.6|58463.6|58564.2|58468.2|58559.6|58463.6|15
1725163640000|2024-09-01 04:07:20|58560.3|58464.3|58563.4|58467.4|58563.4|58467.4|58559.6|58463.6|11
1725163650000|2024-09-01 04:07:30|58562.9|58466.9|58569.7|58473.7|58569.7|58473.7|58562.9|58466.9|7
1725163660000|2024-09-01 04:07:40|58570.4|58474.4|58567.8|58471.8|58570.4|58474.4|58567.8|58471.8|8
1725163670000|2024-09-01 04:07:50|58567|58471|58571.7|58475.7|58571.7|58475.7|58564.2|58468.2|11
1725163680000|2024-09-01 04:08:00|58572|58476|58569.9|58473.9|58572|58476|58569.9|58473.9|6
1725163690000|2024-09-01 04:08:10|58570.1|58474.1|58582.4|58486.4|58582.4|58486.4|58570.1|58474.1|5
1725163700000|2024-09-01 04:08:20|58582.8|58486.8|58583.2|58487.2|58585.4|58489.4|58582.7|58486.7|14
1725163710000|2024-09-01 04:08:30|58586.7|58490.7|58591.9|58495.9|58591.9|58495.9|58586.7|58490.7|16
1725163720000|2024-09-01 04:08:40|58592.1|58496.1|58580.3|58484.3|58593|58497|58580.3|58484.3|17
1725163730000|2024-09-01 04:08:50|58580.2|58484.2|58578|58482|58580.3|58484.3|58578|58482|4
1725163740000|2024-09-01 04:09:00|58577.8|58481.8|58570.2|58474.2|58577.8|58481.8|58570.2|58474.2|11
1725163750000|2024-09-01 04:09:10|58570.4|58474.4|58569.8|58473.8|58570.4|58474.4|58569.8|58473.8|2
1725163760000|2024-09-01 04:09:20|58567|58471|58555.5|58459.5|58567.9|58471.9|58555.5|58459.5|10
1725163770000|2024-09-01 04:09:30|58552.7|58456.7|58554|58458|58554|58458|58551.2|58455.2|8
1725163780000|2024-09-01 04:09:40|58555.8|58459.8|58549|58453|58555.8|58459.8|58549|58453|13
1725163790000|2024-09-01 04:09:50|58546.1|58450.1|58535|58439|58546.1|58450.1|58535|58439|13
1725163800000|2024-09-01 04:10:00|58534.4|58438.4|58533.9|58437.9|58534.4|58438.4|58533.9|58437.9|4
1725163810000|2024-09-01 04:10:10|58534.8|58438.8|58529.8|58433.8|58534.8|58438.8|58529.8|58433.8|7
1725163820000|2024-09-01 04:10:20|58531.4|58435.4|58510.3|58414.3|58531.4|58435.4|58510.3|58414.3|11
1725163830000|2024-09-01 04:10:30|58508.2|58412.2|58504.5|58408.5|58508.2|58412.2|58504.5|58408.5|7
1725163840000|2024-09-01 04:10:40|58503.3|58407.3|58502.8|58406.8|58503.3|58407.3|58499.2|58403.2|24
1725163850000|2024-09-01 04:10:50|58502.9|58406.9|58516.4|58420.4|58518.2|58422.2|58502.9|58406.9|9
1725163860000|2024-09-01 04:11:00|58516|58420|58528.4|58432.4|58528.9|58432.9|58516|58420|17
1725163870000|2024-09-01 04:11:10|58528.3|58432.3|58538.5|58442.5|58538.8|58442.8|58528.3|58432.3|31
1725163880000|2024-09-01 04:11:20|58538.8|58442.8|58546.8|58450.8|58547.9|58451.9|58537.8|58441.8|21
1725163890000|2024-09-01 04:11:30|58546.5|58450.5|58543.1|58447.1|58546.5|58450.5|58543.1|58447.1|5
1725163900000|2024-09-01 04:11:40|58544|58448|58544.1|58448.1|58544.1|58448.1|58544|58448|2
1725163910000|2024-09-01 04:11:50|58544.2|58448.2|58546.9|58450.9|58547.6|58451.6|58544.2|58448.2|7
1725163920000|2024-09-01 04:12:00|58546.7|58450.7|58547.4|58451.4|58547.4|58451.4|58546.5|58450.5|4
1725163940000|2024-09-01 04:12:20|58548.2|58452.2|58554.8|58458.8|58554.8|58458.8|58548.2|58452.2|5
1725163950000|2024-09-01 04:12:30|58554.9|58458.9|58563.2|58467.2|58563.2|58467.2|58554.9|58458.9|9
1725163960000|2024-09-01 04:12:40|58563.5|58467.5|58565.7|58469.7|58566|58470|58563.5|58467.5|17
1725163970000|2024-09-01 04:12:50|58565.8|58469.8|58567|58471|58567|58471|58564.5|58468.5|22
1725163980000|2024-09-01 04:13:00|58566.9|58470.9|58573|58477|58575.7|58479.7|58566.7|58470.7|26
1725163990000|2024-09-01 04:13:10|58572.4|58476.4|58572.3|58476.3|58572.4|58476.4|58571.9|58475.9|3
1725164000000|2024-09-01 04:13:20|58574.5|58478.5|58574.7|58478.7|58574.7|58478.7|58574.5|58478.5|2
1725164010000|2024-09-01 04:13:30|58573|58477|58573|58477|58573|58477|58573|58477|1
1725164020000|2024-09-01 04:13:40|58570.7|58474.7|58545.5|58449.5|58570.7|58474.7|58544.7|58448.7|8
1725164040000|2024-09-01 04:14:00|58544.9|58448.9|58546.3|58450.3|58548|58452|58544.9|58448.9|8
1725164050000|2024-09-01 04:14:10|58548|58452|58548|58452|58548|58452|58544.9|58448.9|6
1725164060000|2024-09-01 04:14:20|58549.4|58453.4|58552|58456|58552|58456|58548.8|58452.8|4
1725164070000|2024-09-01 04:14:30|58550.9|58454.9|58558.6|58462.6|58558.8|58462.8|58550.9|58454.9|13
1725164080000|2024-09-01 04:14:40|58558.2|58462.2|58558.2|58462.2|58558.2|58462.2|58558.2|58462.2|1
1725164090000|2024-09-01 04:14:50|58558.4|58462.4|58559.6|58463.6|58559.6|58463.6|58558.4|58462.4|5
1725164100000|2024-09-01 04:15:00|58559.2|58463.2|58549.7|58453.7|58559.2|58463.2|58549.7|58453.7|8
1725164110000|2024-09-01 04:15:10|58549.6|58453.6|58542.6|58446.6|58549.6|58453.6|58542.6|58446.6|10
1725164120000|2024-09-01 04:15:20|58541.4|58445.4|58534.3|58438.3|58541.4|58445.4|58534.3|58438.3|5
1725164130000|2024-09-01 04:15:30|58534|58438|58534.5|58438.5|58535.3|58439.3|58534|58438|15
1725164140000|2024-09-01 04:15:40|58534.4|58438.4|58534.1|58438.1|58534.4|58438.4|58534.1|58438.1|2
1725164150000|2024-09-01 04:15:50|58533.7|58437.7|58535.6|58439.6|58536.4|58440.4|58533.7|58437.7|8
1725164160000|2024-09-01 04:16:00|58534.6|58438.6|58530.8|58434.8|58535.2|58439.2|58530.8|58434.8|10
1725164170000|2024-09-01 04:16:10|58530.4|58434.4|58522.8|58426.8|58530.4|58434.4|58522.8|58426.8|11
1725164180000|2024-09-01 04:16:20|58522.7|58426.7|58503.6|58407.6|58522.7|58426.7|58503.6|58407.6|18
1725164190000|2024-09-01 04:16:30|58503.4|58407.4|58503.2|58407.2|58503.4|58407.4|58503.2|58407.2|2
1725164200000|2024-09-01 04:16:40|58501|58405|58490.6|58394.6|58501|58405|58490.6|58394.6|10
1725164210000|2024-09-01 04:16:50|58490|58394|58482.3|58386.3|58490.2|58394.2|58482.3|58386.3|8
1725164220000|2024-09-01 04:17:00|58482.4|58386.4|58486.4|58390.4|58486.4|58390.4|58465.9|58369.9|21
1725164230000|2024-09-01 04:17:10|58487|58391|58494.7|58398.7|58497.9|58401.9|58487|58391|13
1725164240000|2024-09-01 04:17:20|58494.6|58398.6|58493.4|58397.4|58494.6|58398.6|58492.4|58396.4|4
1725164250000|2024-09-01 04:17:30|58493.3|58397.3|58502.7|58406.7|58502.7|58406.7|58493.3|58397.3|17
1725164260000|2024-09-01 04:17:40|58505.4|58409.4|58520.3|58424.3|58520.7|58424.7|58505.4|58409.4|25
1725164270000|2024-09-01 04:17:50|58520.4|58424.4|58522.4|58426.4|58522.4|58426.4|58520.3|58424.3|5
1725164280000|2024-09-01 04:18:00|58518.6|58422.6|58498.1|58402.1|58518.6|58422.6|58498.1|58402.1|17
1725164290000|2024-09-01 04:18:10|58498.7|58402.7|58489.8|58393.8|58500.6|58404.6|58489.8|58393.8|10
1725164300000|2024-09-01 04:18:20|58488.6|58392.6|58487.4|58391.4|58488.6|58392.6|58487.3|58391.3|4
1725164310000|2024-09-01 04:18:30|58490.1|58394.1|58492.9|58396.9|58494.3|58398.3|58490.1|58394.1|10
1725164320000|2024-09-01 04:18:40|58491.8|58395.8|58495|58399|58495|58399|58491.5|58395.5|10
1725164330000|2024-09-01 04:18:50|58492.8|58396.8|58492.2|58396.2|58493|58397|58492.2|58396.2|3
1725164340000|2024-09-01 04:19:00|58490.7|58394.7|58489.7|58393.7|58491.4|58395.4|58489.7|58393.7|5
1725164350000|2024-09-01 04:19:10|58489.4|58393.4|58495.4|58399.4|58495.4|58399.4|58487.9|58391.9|12
1725164360000|2024-09-01 04:19:20|58496.2|58400.2|58502|58406|58502|58406|58496.2|58400.2|10
1725164370000|2024-09-01 04:19:30|58502.9|58406.9|58502|58406|58502.9|58406.9|58499.6|58403.6|8
1725164380000|2024-09-01 04:19:40|58502.1|58406.1|58503.1|58407.1|58503.4|58407.4|58501.2|58405.2|18
1725164390000|2024-09-01 04:19:50|58503.4|58407.4|58504.5|58408.5|58504.6|58408.6|58503.1|58407.1|19
1725164400000|2024-09-01 04:20:00|58504.6|58408.6|58497.1|58401.1|58504.6|58408.6|58497.1|58401.1|6
1725164420000|2024-09-01 04:20:20|58491.1|58395.1|58487.3|58391.3|58491.1|58395.1|58485.7|58389.7|8
1725164430000|2024-09-01 04:20:30|58489|58393|58490.3|58394.3|58492.5|58396.5|58489|58393|5
1725164450000|2024-09-01 04:20:50|58491.2|58395.2|58498.3|58402.3|58498.5|58402.5|58491.2|58395.2|12
1725164460000|2024-09-01 04:21:00|58498.1|58402.1|58498.1|58402.1|58498.1|58402.1|58498.1|58402.1|1
1725164470000|2024-09-01 04:21:10|58497|58401|58497.4|58401.4|58497.9|58401.9|58496.8|58400.8|5
1725164480000|2024-09-01 04:21:20|58497.7|58401.7|58518.8|58422.8|58518.8|58422.8|58497.7|58401.7|20
1725164490000|2024-09-01 04:21:30|58518.6|58422.6|58518.2|58422.2|58518.6|58422.6|58518.2|58422.2|3
1725164500000|2024-09-01 04:21:40|58518.4|58422.4|58518.6|58422.6|58519.1|58423.1|58518.3|58422.3|9
1725164510000|2024-09-01 04:21:50|58518.5|58422.5|58518.9|58422.9|58518.9|58422.9|58518.4|58422.4|14
1725164520000|2024-09-01 04:22:00|58518.8|58422.8|58524.1|58428.1|58524.1|58428.1|58517.7|58421.7|13
1725164530000|2024-09-01 04:22:10|58524.3|58428.3|58523.6|58427.6|58525.3|58429.3|58523.2|58427.2|16
1725164540000|2024-09-01 04:22:20|58524.1|58428.1|58519.5|58423.5|58524.1|58428.1|58512.9|58416.9|10
1725164550000|2024-09-01 04:22:30|58521.5|58425.5|58521.8|58425.8|58522.5|58426.5|58521.5|58425.5|9
1725164560000|2024-09-01 04:22:40|58521.3|58425.3|58509|58413|58521.3|58425.3|58508.9|58412.9|12
1725164570000|2024-09-01 04:22:50|58510.1|58414.1|58513.7|58417.7|58514.3|58418.3|58510.1|58414.1|11
1725164580000|2024-09-01 04:23:00|58514.3|58418.3|58514.8|58418.8|58514.8|58418.8|58513.7|58417.7|6
1725164590000|2024-09-01 04:23:10|58513.3|58417.3|58519.6|58423.6|58519.6|58423.6|58513.2|58417.2|11
1725164600000|2024-09-01 04:23:20|58519.9|58423.9|58525.4|58429.4|58525.4|58429.4|58519.9|58423.9|17
1725164610000|2024-09-01 04:23:30|58526.1|58430.1|58526|58430|58526.3|58430.3|58525.9|58429.9|7
1725164620000|2024-09-01 04:23:40|58526.8|58430.8|58533|58437|58533.3|58437.3|58526.8|58430.8|21
1725164630000|2024-09-01 04:23:50|58532.1|58436.1|58537.4|58441.4|58537.4|58441.4|58531.1|58435.1|8
1725164640000|2024-09-01 04:24:00|58542.7|58446.7|58547.2|58451.2|58547.5|58451.5|58542.4|58446.4|12
1725164650000|2024-09-01 04:24:10|58548.1|58452.1|58553.3|58457.3|58553.3|58457.3|58548.1|58452.1|9
1725164660000|2024-09-01 04:24:20|58553.1|58457.1|58553.3|58457.3|58553.3|58457.3|58553.1|58457.1|2
1725164670000|2024-09-01 04:24:30|58554|58458|58553.4|58457.4|58554|58458|58553.4|58457.4|3
1725164680000|2024-09-01 04:24:40|58553.6|58457.6|58552.6|58456.6|58553.7|58457.7|58552.6|58456.6|4
1725164690000|2024-09-01 04:24:50|58552.9|58456.9|58552.9|58456.9|58552.9|58456.9|58552.9|58456.9|1
1725164700000|2024-09-01 04:25:00|58553|58457|58553.3|58457.3|58553.3|58457.3|58553|58457|2
1725164710000|2024-09-01 04:25:10|58552.9|58456.9|58552.1|58456.1|58552.9|58456.9|58551.9|58455.9|3
1725164720000|2024-09-01 04:25:20|58553.3|58457.3|58553.3|58457.3|58553.3|58457.3|58553.3|58457.3|1
1725164730000|2024-09-01 04:25:30|58553.4|58457.4|58553|58457|58553.4|58457.4|58553|58457|2
1725164740000|2024-09-01 04:25:40|58553.4|58457.4|58559.4|58463.4|58559.4|58463.4|58553.4|58457.4|7
1725164750000|2024-09-01 04:25:50|58559.6|58463.6|58566.1|58470.1|58566.6|58470.6|58559.6|58463.6|11
1725164760000|2024-09-01 04:26:00|58565.8|58469.8|58563.3|58467.3|58565.8|58469.8|58563.3|58467.3|5
1725164770000|2024-09-01 04:26:10|58563.4|58467.4|58567.6|58471.6|58567.8|58471.8|58563.4|58467.4|6
1725164780000|2024-09-01 04:26:20|58568.7|58472.7|58572.2|58476.2|58572.8|58476.8|58568.7|58472.7|15
1725164790000|2024-09-01 04:26:30|58572.9|58476.9|58572.3|58476.3|58573.1|58477.1|58572.2|58476.2|10
1725164800000|2024-09-01 04:26:40|58569.4|58473.4|58572.3|58476.3|58572.3|58476.3|58569.4|58473.4|2
1725164810000|2024-09-01 04:26:50|58572.4|58476.4|58574.7|58478.7|58575.1|58479.1|58571.6|58475.6|8
1725164820000|2024-09-01 04:27:00|58573.9|58477.9|58573.9|58477.9|58573.9|58477.9|58573.9|58477.9|1
1725164830000|2024-09-01 04:27:10|58573.8|58477.8|58575|58479|58575|58479|58573.8|58477.8|2
1725164840000|2024-09-01 04:27:20|58575.1|58479.1|58578.5|58482.5|58578.5|58482.5|58575.1|58479.1|7
1725164850000|2024-09-01 04:27:30|58578.6|58482.6|58578.9|58482.9|58578.9|58482.9|58578.6|58482.6|3
1725164860000|2024-09-01 04:27:40|58580.4|58484.4|58584.2|58488.2|58586.6|58490.6|58580.4|58484.4|9
1725164870000|2024-09-01 04:27:50|58584.6|58488.6|58584.1|58488.1|58585.7|58489.7|58584.1|58488.1|4
1725164880000|2024-09-01 04:28:00|58584.5|58488.5|58585.7|58489.7|58585.7|58489.7|58584.3|58488.3|4
1725164890000|2024-09-01 04:28:10|58587.2|58491.2|58587.9|58491.9|58587.9|58491.9|58586.7|58490.7|7
1725164900000|2024-09-01 04:28:20|58590.3|58494.3|58589.6|58493.6|58591.1|58495.1|58589.2|58493.2|9
1725164920000|2024-09-01 04:28:40|58590.2|58494.2|58590.4|58494.4|58590.7|58494.7|58590.2|58494.2|4
1725164930000|2024-09-01 04:28:50|58590.1|58494.1|58590.4|58494.4|58590.4|58494.4|58589.7|58493.7|3
1725164940000|2024-09-01 04:29:00|58589.7|58493.7|58590|58494|58590|58494|58589.7|58493.7|2
1725164950000|2024-09-01 04:29:10|58589.7|58493.7|58591.5|58495.5|58591.5|58495.5|58589.4|58493.4|3
1725164960000|2024-09-01 04:29:20|58591.2|58495.2|58591.2|58495.2|58591.2|58495.2|58591.2|58495.2|1
1725164970000|2024-09-01 04:29:30|58592.5|58496.5|58592.5|58496.5|58592.5|58496.5|58592.5|58496.5|1
1725164990000|2024-09-01 04:29:50|58592|58496|58590.4|58494.4|58592|58496|58590.4|58494.4|4
1725165000000|2024-09-01 04:30:00|58590.3|58494.3|58590.4|58494.4|58591.8|58495.8|58589.7|58493.7|7
1725165010000|2024-09-01 04:30:10|58590.8|58494.8|58592|58496|58592|58496|58590.8|58494.8|2
1725165030000|2024-09-01 04:30:30|58592.3|58496.3|58592.8|58496.8|58592.8|58496.8|58592.3|58496.3|2
1725165040000|2024-09-01 04:30:40|58592.9|58496.9|58596.9|58500.9|58596.9|58500.9|58592.9|58496.9|4
1725165050000|2024-09-01 04:30:50|58597.2|58501.2|58607.5|58511.5|58607.5|58511.5|58597.2|58501.2|8
1725165060000|2024-09-01 04:31:00|58607.4|58511.4|58604.9|58508.9|58607.4|58511.4|58604.9|58508.9|4
1725165080000|2024-09-01 04:31:20|58604.5|58508.5|58604.5|58508.5|58604.5|58508.5|58604.5|58508.5|1
1725165090000|2024-09-01 04:31:30|58603.5|58507.5|58601.5|58505.5|58603.5|58507.5|58598.1|58502.1|10
1725165100000|2024-09-01 04:31:40|58602.7|58506.7|58603.2|58507.2|58603.2|58507.2|58602.7|58506.7|3
1725165110000|2024-09-01 04:31:50|58603.5|58507.5|58605.1|58509.1|58605.1|58509.1|58603.5|58507.5|2
1725165120000|2024-09-01 04:32:00|58605.3|58509.3|58614|58518|58614|58518|58605.2|58509.2|15
1725165150000|2024-09-01 04:32:30|58613.9|58517.9|58614.5|58518.5|58614.5|58518.5|58613.7|58517.7|3
1725165160000|2024-09-01 04:32:40|58614.6|58518.6|58614.6|58518.6|58615.4|58519.4|58614.6|58518.6|4
1725165170000|2024-09-01 04:32:50|58615.4|58519.4|58615.4|58519.4|58615.4|58519.4|58615.4|58519.4|1
1725165180000|2024-09-01 04:33:00|58615.5|58519.5|58615.5|58519.5|58615.5|58519.5|58615.5|58519.5|1
1725165190000|2024-09-01 04:33:10|58616.7|58520.7|58620.5|58524.5|58620.5|58524.5|58616.7|58520.7|10
1725165200000|2024-09-01 04:33:20|58620.9|58524.9|58626.1|58530.1|58626.7|58530.7|58620.9|58524.9|9
1725165210000|2024-09-01 04:33:30|58624.5|58528.5|58626.6|58530.6|58627|58531|58624.5|58528.5|4
1725165220000|2024-09-01 04:33:40|58626.3|58530.3|58624.3|58528.3|58626.6|58530.6|58624.3|58528.3|6
1725165230000|2024-09-01 04:33:50|58626.7|58530.7|58628.1|58532.1|58628.1|58532.1|58626.7|58530.7|3
1725165240000|2024-09-01 04:34:00|58629.3|58533.3|58631.3|58535.3|58631.3|58535.3|58629.3|58533.3|5
1725165250000|2024-09-01 04:34:10|58633.2|58537.2|58632.6|58536.6|58635.8|58539.8|58632.6|58536.6|7
1725165260000|2024-09-01 04:34:20|58633.5|58537.5|58633.5|58537.5|58633.5|58537.5|58633.5|58537.5|1
1725165270000|2024-09-01 04:34:30|58633.8|58537.8|58634.1|58538.1|58634.1|58538.1|58633.8|58537.8|3
1725165290000|2024-09-01 04:34:50|58636.6|58540.6|58636.6|58540.6|58636.6|58540.6|58636.6|58540.6|1
1725165300000|2024-09-01 04:35:00|58636.7|58540.7|58638.3|58542.3|58638.3|58542.3|58636.7|58540.7|2
1725165310000|2024-09-01 04:35:10|58637.6|58541.6|58637.5|58541.5|58637.6|58541.6|58637.5|58541.5|2
1725165320000|2024-09-01 04:35:20|58636.5|58540.5|58636.6|58540.6|58636.6|58540.6|58636.5|58540.5|2
1725165330000|2024-09-01 04:35:30|58637.5|58541.5|58638.9|58542.9|58638.9|58542.9|58637.5|58541.5|3
1725165340000|2024-09-01 04:35:40|58640.3|58544.3|58633.8|58537.8|58640.3|58544.3|58633.8|58537.8|11
1725165350000|2024-09-01 04:35:50|58633.1|58537.1|58629.9|58533.9|58633.1|58537.1|58629.9|58533.9|12
1725165360000|2024-09-01 04:36:00|58629.3|58533.3|58629|58533|58629.3|58533.3|58629|58533|2
1725165370000|2024-09-01 04:36:10|58628.3|58532.3|58625.2|58529.2|58628.3|58532.3|58623.8|58527.8|9
1725165380000|2024-09-01 04:36:20|58625|58529|58625|58529|58625|58529|58625|58529|1
1725165390000|2024-09-01 04:36:30|58626.6|58530.6|58628.4|58532.4|58628.4|58532.4|58626.6|58530.6|6
1725165400000|2024-09-01 04:36:40|58628.5|58532.5|58636.9|58540.9|58636.9|58540.9|58628.5|58532.5|12
1725165410000|2024-09-01 04:36:50|58636.8|58540.8|58637.5|58541.5|58637.5|58541.5|58636.8|58540.8|4
1725165420000|2024-09-01 04:37:00|58637.8|58541.8|58638.2|58542.2|58638.3|58542.3|58637.4|58541.4|7
1725165430000|2024-09-01 04:37:10|58638.9|58542.9|58635.8|58539.8|58638.9|58542.9|58635.8|58539.8|5
1725165440000|2024-09-01 04:37:20|58635.6|58539.6|58635|58539|58635.6|58539.6|58635|58539|2
1725165450000|2024-09-01 04:37:30|58634.8|58538.8|58632.6|58536.6|58634.8|58538.8|58632.6|58536.6|2
1725165470000|2024-09-01 04:37:50|58631.8|58535.8|58629.9|58533.9|58631.8|58535.8|58629.9|58533.9|4
1725165480000|2024-09-01 04:38:00|58629.3|58533.3|58630.3|58534.3|58630.3|58534.3|58629.3|58533.3|3
1725165500000|2024-09-01 04:38:20|58632.8|58536.8|58631.7|58535.7|58632.8|58536.8|58631.6|58535.6|4
1725165510000|2024-09-01 04:38:30|58631.3|58535.3|58624|58528|58631.3|58535.3|58624|58528|6
1725165520000|2024-09-01 04:38:40|58622.3|58526.3|58622.3|58526.3|58622.3|58526.3|58622.3|58526.3|1
1725165560000|2024-09-01 04:39:20|58622.2|58526.2|58619.7|58523.7|58622.2|58526.2|58619.7|58523.7|3
1725165580000|2024-09-01 04:39:40|58620.2|58524.2|58620.7|58524.7|58620.7|58524.7|58620.2|58524.2|2
1725165600000|2024-09-01 04:40:00|58619.6|58523.6|58617.9|58521.9|58619.6|58523.6|58617.9|58521.9|3
1725165610000|2024-09-01 04:40:10|58619.4|58523.4|58623.8|58527.8|58626.5|58530.5|58619.4|58523.4|8
1725165620000|2024-09-01 04:40:20|58623.1|58527.1|58623.5|58527.5|58623.9|58527.9|58623.1|58527.1|5
1725165650000|2024-09-01 04:40:50|58623.4|58527.4|58620.3|58524.3|58623.4|58527.4|58620.3|58524.3|8
1725165660000|2024-09-01 04:41:00|58620.2|58524.2|58620.2|58524.2|58620.2|58524.2|58620.2|58524.2|1
1725165670000|2024-09-01 04:41:10|58620.3|58524.3|58609|58513|58620.3|58524.3|58609|58513|13
1725165680000|2024-09-01 04:41:20|58609.5|58513.5|58605.6|58509.6|58609.5|58513.5|58604.8|58508.8|6
1725165690000|2024-09-01 04:41:30|58604.9|58508.9|58601|58505|58604.9|58508.9|58601|58505|7
1725165700000|2024-09-01 04:41:40|58599.9|58503.9|58600.8|58504.8|58600.8|58504.8|58597.5|58501.5|8
1725165710000|2024-09-01 04:41:50|58599.2|58503.2|58597.5|58501.5|58599.2|58503.2|58597.5|58501.5|6
1725165720000|2024-09-01 04:42:00|58597.7|58501.7|58601.3|58505.3|58601.3|58505.3|58597.7|58501.7|3
1725165730000|2024-09-01 04:42:10|58600|58504|58598.6|58502.6|58600|58504|58598.6|58502.6|2
1725165740000|2024-09-01 04:42:20|58598.3|58502.3|58598.3|58502.3|58598.3|58502.3|58598.3|58502.3|1
1725165750000|2024-09-01 04:42:30|58598.6|58502.6|58599.3|58503.3|58599.3|58503.3|58598.6|58502.6|2
1725165760000|2024-09-01 04:42:40|58593.9|58497.9|58593.9|58497.9|58593.9|58497.9|58593.9|58497.9|1
1725165780000|2024-09-01 04:43:00|58593.8|58497.8|58593.6|58497.6|58593.8|58497.8|58593.6|58497.6|2
1725165790000|2024-09-01 04:43:10|58593.1|58497.1|58592.7|58496.7|58593.1|58497.1|58592.7|58496.7|2
1725165800000|2024-09-01 04:43:20|58592.8|58496.8|58592.8|58496.8|58592.8|58496.8|58592.8|58496.8|1
1725165850000|2024-09-01 04:44:10|58593.2|58497.2|58593.2|58497.2|58593.2|58497.2|58593.2|58497.2|1
1725165860000|2024-09-01 04:44:20|58593.6|58497.6|58593.6|58497.6|58593.6|58497.6|58593.6|58497.6|1
1725165870000|2024-09-01 04:44:30|58593.2|58497.2|58592.8|58496.8|58593.2|58497.2|58592.8|58496.8|2
1725165880000|2024-09-01 04:44:40|58589.9|58493.9|58589.9|58493.9|58589.9|58493.9|58589.9|58493.9|1
1725165900000|2024-09-01 04:45:00|58586.4|58490.4|58584.9|58488.9|58586.4|58490.4|58584.9|58488.9|2
1725165920000|2024-09-01 04:45:20|58584.4|58488.4|58575.1|58479.1|58584.8|58488.8|58575.1|58479.1|10
1725165930000|2024-09-01 04:45:30|58575.4|58479.4|58568.9|58472.9|58575.4|58479.4|58568.9|58472.9|8
1725165940000|2024-09-01 04:45:40|58568.8|58472.8|58564.7|58468.7|58568.8|58472.8|58564.7|58468.7|5
1725165950000|2024-09-01 04:45:50|58564.6|58468.6|58566.3|58470.3|58566.3|58470.3|58564.6|58468.6|2
1725165960000|2024-09-01 04:46:00|58566.7|58470.7|58560.5|58464.5|58566.8|58470.8|58560.5|58464.5|5
1725165970000|2024-09-01 04:46:10|58560.4|58464.4|58557.9|58461.9|58560.4|58464.4|58557.9|58461.9|4
1725165980000|2024-09-01 04:46:20|58557.7|58461.7|58557.7|58461.7|58557.7|58461.7|58557.7|58461.7|1
1725165990000|2024-09-01 04:46:30|58555.8|58459.8|58555.9|58459.9|58556.3|58460.3|58555.8|58459.8|4
1725166000000|2024-09-01 04:46:40|58555.2|58459.2|58555.5|58459.5|58556|58460|58552.1|58456.1|10
1725166010000|2024-09-01 04:46:50|58555.6|58459.6|58555.2|58459.2|58555.9|58459.9|58555.2|58459.2|3
1725166020000|2024-09-01 04:47:00|58554.8|58458.8|58552.9|58456.9|58554.8|58458.8|58552.9|58456.9|4
1725166030000|2024-09-01 04:47:10|58553|58457|58548.9|58452.9|58553|58457|58548.9|58452.9|5
1725166040000|2024-09-01 04:47:20|58548.7|58452.7|58537.9|58441.9|58548.7|58452.7|58537.9|58441.9|7
1725166050000|2024-09-01 04:47:30|58538.8|58442.8|58525.5|58429.5|58538.8|58442.8|58525.5|58429.5|16
1725166060000|2024-09-01 04:47:40|58525.1|58429.1|58524.9|58428.9|58525.1|58429.1|58524.9|58428.9|2
1725166070000|2024-09-01 04:47:50|58525.2|58429.2|58525.2|58429.2|58525.2|58429.2|58525.2|58429.2|1
1725166080000|2024-09-01 04:48:00|58525.3|58429.3|58526.4|58430.4|58526.4|58430.4|58525.3|58429.3|2
1725166090000|2024-09-01 04:48:10|58526.8|58430.8|58527.3|58431.3|58528.2|58432.2|58526.8|58430.8|8
1725166100000|2024-09-01 04:48:20|58528|58432|58529|58433|58529.3|58433.3|58528|58432|4
1725166110000|2024-09-01 04:48:30|58528.7|58432.7|58529.1|58433.1|58529.8|58433.8|58528.7|58432.7|4
1725166120000|2024-09-01 04:48:40|58529.9|58433.9|58538.4|58442.4|58538.4|58442.4|58529.9|58433.9|11
1725166140000|2024-09-01 04:49:00|58535|58439|58532.2|58436.2|58535.6|58439.6|58532.2|58436.2|5
1725166160000|2024-09-01 04:49:20|58532.9|58436.9|58535|58439|58535|58439|58532.9|58436.9|2
1725166190000|2024-09-01 04:49:50|58531.8|58435.8|58500.9|58404.9|58531.8|58435.8|58500.9|58404.9|11
1725166200000|2024-09-01 04:50:00|58501.4|58405.4|58502.5|58406.5|58502.5|58406.5|58501.4|58405.4|3
1725166210000|2024-09-01 04:50:10|58503.4|58407.4|58506|58410|58506|58410|58503.4|58407.4|2
1725166220000|2024-09-01 04:50:20|58500.4|58404.4|58492.5|58396.5|58500.4|58404.4|58492.5|58396.5|7
1725166230000|2024-09-01 04:50:30|58491.5|58395.5|58491.7|58395.7|58494.1|58398.1|58491.5|58395.5|3
1725166240000|2024-09-01 04:50:40|58492|58396|58479.3|58383.3|58493.7|58397.7|58479.3|58383.3|14
1725166250000|2024-09-01 04:50:50|58463.6|58367.6|58451.5|58355.5|58464.2|58368.2|58451.1|58355.1|6
1725166260000|2024-09-01 04:51:00|58452.2|58356.2|58470.8|58374.8|58470.8|58374.8|58452.2|58356.2|19
1725166270000|2024-09-01 04:51:10|58470|58374|58482.2|58386.2|58482.2|58386.2|58470|58374|10
1725166280000|2024-09-01 04:51:20|58480.4|58384.4|58476.6|58380.6|58481.3|58385.3|58476.1|58380.1|7
1725166290000|2024-09-01 04:51:30|58484.8|58388.8|58487.8|58391.8|58487.8|58391.8|58484.8|58388.8|9
1725166300000|2024-09-01 04:51:40|58487.5|58391.5|58487.9|58391.9|58487.9|58391.9|58487.5|58391.5|3
1725166310000|2024-09-01 04:51:50|58488.7|58392.7|58498.4|58402.4|58498.4|58402.4|58488.7|58392.7|14
1725166320000|2024-09-01 04:52:00|58500.8|58404.8|58502.7|58406.7|58502.7|58406.7|58500.8|58404.8|6
1725166330000|2024-09-01 04:52:10|58503|58407|58471.5|58375.5|58503.3|58407.3|58466.9|58370.9|17
1725166340000|2024-09-01 04:52:20|58471.6|58375.6|58471.7|58375.7|58471.8|58375.8|58471.6|58375.6|5
1725166370000|2024-09-01 04:52:50|58471.8|58375.8|58488.5|58392.5|58488.5|58392.5|58471.8|58375.8|14
1725166380000|2024-09-01 04:53:00|58488.4|58392.4|58492.6|58396.6|58492.6|58396.6|58488.2|58392.2|16
1725166390000|2024-09-01 04:53:10|58493|58397|58491.2|58395.2|58493|58397|58490.4|58394.4|5
1725166400000|2024-09-01 04:53:20|58490.9|58394.9|58490.8|58394.8|58490.9|58394.9|58490.8|58394.8|2
1725166410000|2024-09-01 04:53:30|58490.7|58394.7|58490.4|58394.4|58490.8|58394.8|58490.1|58394.1|5
1725166420000|2024-09-01 04:53:40|58486|58390|58483.5|58387.5|58486|58390|58483.5|58387.5|3
1725166430000|2024-09-01 04:53:50|58482.3|58386.3|58479.9|58383.9|58482.3|58386.3|58479.9|58383.9|4
1725166440000|2024-09-01 04:54:00|58480.2|58384.2|58482.2|58386.2|58482.2|58386.2|58480.2|58384.2|6
1725166450000|2024-09-01 04:54:10|58481|58385|58468.1|58372.1|58481|58385|58467.4|58371.4|5
1725166460000|2024-09-01 04:54:20|58469.3|58373.3|58469.2|58373.2|58469.3|58373.3|58469.2|58373.2|6
1725166470000|2024-09-01 04:54:30|58468.5|58372.5|58464.3|58368.3|58468.5|58372.5|58464.3|58368.3|3
1725166480000|2024-09-01 04:54:40|58464|58368|58465.7|58369.7|58465.9|58369.9|58464|58368|8
1725166490000|2024-09-01 04:54:50|58466.7|58370.7|58470.7|58374.7|58471.3|58375.3|58466.7|58370.7|12
1725166500000|2024-09-01 04:55:00|58470.5|58374.5|58465.4|58369.4|58470.5|58374.5|58465.4|58369.4|5
1725166510000|2024-09-01 04:55:10|58463.2|58367.2|58455.2|58359.2|58463.2|58367.2|58455.1|58359.1|7
1725166520000|2024-09-01 04:55:20|58454.4|58358.4|58455.2|58359.2|58455.2|58359.2|58454.4|58358.4|4
1725166530000|2024-09-01 04:55:30|58454.8|58358.8|58454.8|58358.8|58454.8|58358.8|58454.8|58358.8|1
1725166540000|2024-09-01 04:55:40|58455.2|58359.2|58455.2|58359.2|58455.2|58359.2|58455.2|58359.2|1
1725166550000|2024-09-01 04:55:50|58456.9|58360.9|58449.6|58353.6|58456.9|58360.9|58448.3|58352.3|10
1725166560000|2024-09-01 04:56:00|58450.2|58354.2|58450.9|58354.9|58450.9|58354.9|58450.2|58354.2|2
1725166570000|2024-09-01 04:56:10|58451.2|58355.2|58420.3|58324.3|58451.2|58355.2|58420.3|58324.3|7
1725166580000|2024-09-01 04:56:20|58415.1|58319.1|58421.6|58325.6|58421.6|58325.6|58415.1|58319.1|11
1725166590000|2024-09-01 04:56:30|58421.2|58325.2|58430.4|58334.4|58430.9|58334.9|58421.2|58325.2|15
1725166600000|2024-09-01 04:56:40|58430.5|58334.5|58439.2|58343.2|58441.2|58345.2|58430.5|58334.5|13
1725166610000|2024-09-01 04:56:50|58438.6|58342.6|58438.3|58342.3|58438.6|58342.6|58438.3|58342.3|3
1725166630000|2024-09-01 04:57:10|58440.2|58344.2|58440.2|58344.2|58440.2|58344.2|58440.2|58344.2|1
1725166640000|2024-09-01 04:57:20|58441.6|58345.6|58452.3|58356.3|58452.3|58356.3|58441.6|58345.6|18
1725166650000|2024-09-01 04:57:30|58452.4|58356.4|58463.5|58367.5|58463.5|58367.5|58452.4|58356.4|19
1725166660000|2024-09-01 04:57:40|58464.3|58368.3|58468.2|58372.2|58468.3|58372.3|58464.3|58368.3|11
1725166670000|2024-09-01 04:57:50|58469.4|58373.4|58473.4|58377.4|58473.4|58377.4|58469.4|58373.4|8
1725166680000|2024-09-01 04:58:00|58473.3|58377.3|58469|58373|58473.3|58377.3|58468.7|58372.7|10
1725166690000|2024-09-01 04:58:10|58468.8|58372.8|58469.2|58373.2|58469.2|58373.2|58468.8|58372.8|3
1725166700000|2024-09-01 04:58:20|58468.8|58372.8|58464.1|58368.1|58468.8|58372.8|58464.1|58368.1|4
1725166710000|2024-09-01 04:58:30|58464.4|58368.4|58464.4|58368.4|58464.4|58368.4|58464.4|58368.4|1
1725166720000|2024-09-01 04:58:40|58465.6|58369.6|58466.2|58370.2|58466.4|58370.4|58465.6|58369.6|4
1725166730000|2024-09-01 04:58:50|58467.1|58371.1|58471.7|58375.7|58471.7|58375.7|58467.1|58371.1|7
1725166740000|2024-09-01 04:59:00|58472.4|58376.4|58485.8|58389.8|58486.6|58390.6|58471.6|58375.6|10
1725166750000|2024-09-01 04:59:10|58485.9|58389.9|58486|58390|58486|58390|58485.9|58389.9|2
1725166760000|2024-09-01 04:59:20|58485.9|58389.9|58486|58390|58486|58390|58485.9|58389.9|2
1725166770000|2024-09-01 04:59:30|58491.2|58395.2|58489.6|58393.6|58496.3|58400.3|58489.6|58393.6|20
1725166780000|2024-09-01 04:59:40|58490|58394|58490|58394|58491|58395|58488|58392|5
1725166790000|2024-09-01 04:59:50|58488|58392|58484.5|58388.5|58488|58392|58484.3|58388.3|6
1725166800000|2024-09-01 05:00:00|58485|58389|58474.3|58378.3|58485|58389|58474.3|58378.3|12
1725166810000|2024-09-01 05:00:10|58475|58379|58474.9|58378.9|58475|58379|58474.9|58378.9|2
1725166820000|2024-09-01 05:00:20|58475.1|58379.1|58475|58379|58475.1|58379.1|58475|58379|2
1725166830000|2024-09-01 05:00:30|58474.9|58378.9|58474.9|58378.9|58474.9|58378.9|58474.9|58378.9|1
1725166840000|2024-09-01 05:00:40|58476.3|58380.3|58485.9|58389.9|58485.9|58389.9|58476.3|58380.3|10
1725166850000|2024-09-01 05:00:50|58487.1|58391.1|58489.7|58393.7|58490.6|58394.6|58487.1|58391.1|6
1725166860000|2024-09-01 05:01:00|58498.3|58402.3|58509|58413|58510.9|58414.9|58498.3|58402.3|22
1725166870000|2024-09-01 05:01:10|58509.3|58413.3|58509.3|58413.3|58509.3|58413.3|58507.9|58411.9|7
1725166880000|2024-09-01 05:01:20|58509.1|58413.1|58498|58402|58509.3|58413.3|58498|58402|10
1725166890000|2024-09-01 05:01:30|58498.5|58402.5|58498.5|58402.5|58498.5|58402.5|58498.5|58402.5|1
1725166900000|2024-09-01 05:01:40|58499.1|58403.1|58499.3|58403.3|58499.3|58403.3|58499.1|58403.1|2
1725166910000|2024-09-01 05:01:50|58499.4|58403.4|58499.7|58403.7|58500.2|58404.2|58499.4|58403.4|5
1725166920000|2024-09-01 05:02:00|58500.4|58404.4|58504.4|58408.4|58507.1|58411.1|58500.4|58404.4|13
1725166940000|2024-09-01 05:02:20|58504.6|58408.6|58502.8|58406.8|58505|58409|58499.8|58403.8|9
1725166950000|2024-09-01 05:02:30|58503|58407|58500.9|58404.9|58503|58407|58500.9|58404.9|4
1725166960000|2024-09-01 05:02:40|58500.3|58404.3|58493.4|58397.4|58500.3|58404.3|58493.3|58397.3|7
1725166970000|2024-09-01 05:02:50|58493.8|58397.8|58493.8|58397.8|58493.8|58397.8|58493.7|58397.7|3
1725166980000|2024-09-01 05:03:00|58494.8|58398.8|58494.4|58398.4|58494.8|58398.8|58494.3|58398.3|3
1725166990000|2024-09-01 05:03:10|58494.7|58398.7|58494.9|58398.9|58494.9|58398.9|58494.7|58398.7|2
1725167000000|2024-09-01 05:03:20|58494.8|58398.8|58492.3|58396.3|58494.8|58398.8|58490.7|58394.7|10
1725167010000|2024-09-01 05:03:30|58490.8|58394.8|58490.8|58394.8|58490.8|58394.8|58490.8|58394.8|1
1725167040000|2024-09-01 05:04:00|58488.4|58392.4|58475.4|58379.4|58488.4|58392.4|58475.4|58379.4|12
1725167050000|2024-09-01 05:04:10|58474.5|58378.5|58474.5|58378.5|58474.5|58378.5|58474.5|58378.5|1
1725167060000|2024-09-01 05:04:20|58474.2|58378.2|58466.6|58370.6|58474.2|58378.2|58466.6|58370.6|13
1725167070000|2024-09-01 05:04:30|58464.6|58368.6|58463.5|58367.5|58464.6|58368.6|58463.5|58367.5|2
1725167090000|2024-09-01 05:04:50|58460.4|58364.4|58455.8|58359.8|58460.4|58364.4|58455.8|58359.8|4
1725167100000|2024-09-01 05:05:00|58455|58359|58457.7|58361.7|58457.7|58361.7|58454.8|58358.8|4
1725167110000|2024-09-01 05:05:10|58453.2|58357.2|58453|58357|58453.2|58357.2|58453|58357|2
1725167120000|2024-09-01 05:05:20|58452.9|58356.9|58452.8|58356.8|58452.9|58356.9|58452.8|58356.8|2
1725167130000|2024-09-01 05:05:30|58451.8|58355.8|58451.8|58355.8|58451.8|58355.8|58451.8|58355.8|1
1725167140000|2024-09-01 05:05:40|58447.9|58351.9|58439.3|58343.3|58447.9|58351.9|58439.3|58343.3|10
1725167150000|2024-09-01 05:05:50|58438.7|58342.7|58438.2|58342.2|58438.7|58342.7|58438.2|58342.2|2
1725167160000|2024-09-01 05:06:00|58437.5|58341.5|58445.5|58349.5|58447.6|58351.6|58437.5|58341.5|9
1725167170000|2024-09-01 05:06:10|58444.6|58348.6|58435.3|58339.3|58444.6|58348.6|58435.3|58339.3|8
1725167180000|2024-09-01 05:06:20|58435.1|58339.1|58432.5|58336.5|58435.1|58339.1|58432.5|58336.5|6
1725167190000|2024-09-01 05:06:30|58432.3|58336.3|58424|58328|58432.3|58336.3|58424|58328|8
1725167200000|2024-09-01 05:06:40|58423.2|58327.2|58421.5|58325.5|58423.2|58327.2|58421.5|58325.5|4
1725167210000|2024-09-01 05:06:50|58421.4|58325.4|58418.8|58322.8|58421.4|58325.4|58418.8|58322.8|3
1725167220000|2024-09-01 05:07:00|58418.7|58322.7|58406.2|58310.2|58419|58323|58406.2|58310.2|20
1725167230000|2024-09-01 05:07:10|58406.1|58310.1|58390.6|58294.6|58406.1|58310.1|58385.3|58289.3|11
1725167240000|2024-09-01 05:07:20|58378.5|58282.5|58367.8|58271.8|58378.5|58282.5|58367.8|58271.8|9
1725167250000|2024-09-01 05:07:30|58365|58269|58359.1|58263.1|58365.1|58269.1|58359.1|58263.1|11
1725167260000|2024-09-01 05:07:40|58358.4|58262.4|58360.1|58264.1|58360.1|58264.1|58357.9|58261.9|4
1725167270000|2024-09-01 05:07:50|58360|58264|58359.2|58263.2|58360|58264|58359.2|58263.2|2
1725167280000|2024-09-01 05:08:00|58359.7|58263.7|58359.6|58263.6|58359.7|58263.7|58359.6|58263.6|2
1725167300000|2024-09-01 05:08:20|58359.7|58263.7|58359.7|58263.7|58359.7|58263.7|58359.7|58263.7|1
1725167310000|2024-09-01 05:08:30|58355.3|58259.3|58356.3|58260.3|58356.3|58260.3|58355.3|58259.3|2
1725167320000|2024-09-01 05:08:40|58358.1|58262.1|58359.4|58263.4|58361.8|58265.8|58358.1|58262.1|6
1725167330000|2024-09-01 05:08:50|58361.7|58265.7|58361.1|58265.1|58362|58266|58361.1|58265.1|5
1725167340000|2024-09-01 05:09:00|58361.3|58265.3|58361.7|58265.7|58362.2|58266.2|58361.3|58265.3|4
1725167350000|2024-09-01 05:09:10|58359.8|58263.8|58361.2|58265.2|58361.2|58265.2|58359.8|58263.8|5
1725167360000|2024-09-01 05:09:20|58360.6|58264.6|58358.8|58262.8|58362|58266|58358.8|58262.8|6
1725167370000|2024-09-01 05:09:30|58357|58261|58356.8|58260.8|58357|58261|58356.8|58260.8|2
1725167380000|2024-09-01 05:09:40|58357.1|58261.1|58351.8|58255.8|58357.3|58261.3|58351.6|58255.6|8
1725167390000|2024-09-01 05:09:50|58351.6|58255.6|58343.5|58247.5|58351.6|58255.6|58335.4|58239.4|8
1725167400000|2024-09-01 05:10:00|58346.1|58250.1|58337.5|58241.5|58347.3|58251.3|58336.9|58240.9|14
1725167410000|2024-09-01 05:10:10|58337.4|58241.4|58347|58251|58347|58251|58337.4|58241.4|16
1725167420000|2024-09-01 05:10:20|58347.1|58251.1|58361.6|58265.6|58361.6|58265.6|58347.1|58251.1|11
1725167430000|2024-09-01 05:10:30|58362.3|58266.3|58362.4|58266.4|58362.4|58266.4|58362.3|58266.3|2
1725167440000|2024-09-01 05:10:40|58360.7|58264.7|58360.7|58264.7|58360.7|58264.7|58360.7|58264.7|1
1725167450000|2024-09-01 05:10:50|58360.8|58264.8|58364|58268|58369.5|58273.5|58360.8|58264.8|8
1725167460000|2024-09-01 05:11:00|58367.3|58271.3|58369.6|58273.6|58370.4|58274.4|58366.6|58270.6|16
1725167470000|2024-09-01 05:11:10|58369.5|58273.5|58371.8|58275.8|58371.8|58275.8|58369.5|58273.5|3
1725167480000|2024-09-01 05:11:20|58370.7|58274.7|58369.2|58273.2|58370.7|58274.7|58369.2|58273.2|5
1725167490000|2024-09-01 05:11:30|58370.7|58274.7|58379|58283|58379.8|58283.8|58370.7|58274.7|7
1725167500000|2024-09-01 05:11:40|58376.6|58280.6|58376.6|58280.6|58376.6|58280.6|58376.6|58280.6|1
1725167520000|2024-09-01 05:12:00|58379|58283|58380.6|58284.6|58380.6|58284.6|58379|58283|9
1725167530000|2024-09-01 05:12:10|58380.2|58284.2|58381|58285|58382.9|58286.9|58380.2|58284.2|13
1725167540000|2024-09-01 05:12:20|58380.7|58284.7|58367.3|58271.3|58381|58285|58367.3|58271.3|9
1725167550000|2024-09-01 05:12:30|58367.9|58271.9|58365.9|58269.9|58368.2|58272.2|58365.9|58269.9|4
1725167560000|2024-09-01 05:12:40|58364.4|58268.4|58365.3|58269.3|58365.3|58269.3|58364.4|58268.4|2
1725167570000|2024-09-01 05:12:50|58366.4|58270.4|58348.8|58252.8|58366.4|58270.4|58348.8|58252.8|5
1725167580000|2024-09-01 05:13:00|58346.5|58250.5|58273.4|58177.4|58346.5|58250.5|58265.9|58169.9|24
1725167590000|2024-09-01 05:13:10|58271.4|58175.4|58276.3|58180.3|58276.3|58180.3|58270.4|58174.4|23
1725167600000|2024-09-01 05:13:20|58276.4|58180.4|58289.1|58193.1|58289.1|58193.1|58276.4|58180.4|21
1725167610000|2024-09-01 05:13:30|58292.6|58196.6|58293.3|58197.3|58308|58212|58292.6|58196.6|34
1725167620000|2024-09-01 05:13:40|58293.1|58197.1|58298.5|58202.5|58299.2|58203.2|58292.7|58196.7|8
1725167630000|2024-09-01 05:13:50|58297.5|58201.5|58315.5|58219.5|58319.3|58223.3|58297.5|58201.5|28
1725167640000|2024-09-01 05:14:00|58315.8|58219.8|58328|58232|58328|58232|58314.4|58218.4|20
1725167650000|2024-09-01 05:14:10|58328.3|58232.3|58330.7|58234.7|58331|58235|58328.3|58232.3|8
1725167660000|2024-09-01 05:14:20|58332.3|58236.3|58334.4|58238.4|58334.4|58238.4|58331.4|58235.4|9
1725167670000|2024-09-01 05:14:30|58332.2|58236.2|58355.1|58259.1|58355.1|58259.1|58332.2|58236.2|23
1725167680000|2024-09-01 05:14:40|58355.3|58259.3|58358.1|58262.1|58358.1|58262.1|58355.3|58259.3|4
1725167690000|2024-09-01 05:14:50|58356.3|58260.3|58363|58267|58367.3|58271.3|58351.1|58255.1|12
1725167700000|2024-09-01 05:15:00|58363.4|58267.4|58377.8|58281.8|58377.8|58281.8|58358.4|58262.4|22
1725167710000|2024-09-01 05:15:10|58378.1|58282.1|58358.1|58262.1|58378.9|58282.9|58357.9|58261.9|20
1725167730000|2024-09-01 05:15:30|58357.9|58261.9|58357.9|58261.9|58357.9|58261.9|58357.9|58261.9|1
1725167740000|2024-09-01 05:15:40|58357.2|58261.2|58353.7|58257.7|58357.2|58261.2|58352.5|58256.5|5
1725167750000|2024-09-01 05:15:50|58354.1|58258.1|58354.1|58258.1|58354.1|58258.1|58354.1|58258.1|1
1725167760000|2024-09-01 05:16:00|58355.4|58259.4|58357.3|58261.3|58357.3|58261.3|58355.4|58259.4|5
1725167770000|2024-09-01 05:16:10|58358.8|58262.8|58359.9|58263.9|58359.9|58263.9|58358.8|58262.8|2
1725167780000|2024-09-01 05:16:20|58361.3|58265.3|58357.7|58261.7|58361.3|58265.3|58357.7|58261.7|2
1725167790000|2024-09-01 05:16:30|58356.9|58260.9|58358.4|58262.4|58358.4|58262.4|58356.9|58260.9|2
1725167800000|2024-09-01 05:16:40|58357.6|58261.6|58350.2|58254.2|58358.5|58262.5|58350.2|58254.2|9
1725167810000|2024-09-01 05:16:50|58350.4|58254.4|58353.5|58257.5|58353.5|58257.5|58350.1|58254.1|8
1725167820000|2024-09-01 05:17:00|58354.4|58258.4|58353.6|58257.6|58354.4|58258.4|58353.6|58257.6|9
1725167830000|2024-09-01 05:17:10|58353.3|58257.3|58360.2|58264.2|58360.2|58264.2|58353.3|58257.3|8
1725167840000|2024-09-01 05:17:20|58361.7|58265.7|58362|58266|58363.9|58267.9|58360.1|58264.1|8
1725167850000|2024-09-01 05:17:30|58362.1|58266.1|58361.8|58265.8|58365.8|58269.8|58360.5|58264.5|8
1725167860000|2024-09-01 05:17:40|58366.1|58270.1|58368|58272|58368.8|58272.8|58364.7|58268.7|13
1725167870000|2024-09-01 05:17:50|58375.9|58279.9|58378.4|58282.4|58378.7|58282.7|58375.6|58279.6|8
1725167880000|2024-09-01 05:18:00|58379|58283|58380.2|58284.2|58380.3|58284.3|58378.3|58282.3|8
1725167890000|2024-09-01 05:18:10|58380.4|58284.4|58383.2|58287.2|58387|58291|58380.4|58284.4|5
1725167900000|2024-09-01 05:18:20|58382.9|58286.9|58386.9|58290.9|58386.9|58290.9|58382.9|58286.9|5
1725167910000|2024-09-01 05:18:30|58382.9|58286.9|58376.3|58280.3|58382.9|58286.9|58376.3|58280.3|6
1725167920000|2024-09-01 05:18:40|58373.8|58277.8|58371.9|58275.9|58373.8|58277.8|58370.9|58274.9|7
1725167930000|2024-09-01 05:18:50|58373.7|58277.7|58384|58288|58384|58288|58373.7|58277.7|13
1725167940000|2024-09-01 05:19:00|58384.1|58288.1|58404.8|58308.8|58405.8|58309.8|58382.5|58286.5|20
1725167950000|2024-09-01 05:19:10|58403|58307|58398.7|58302.7|58404.8|58308.8|58398.7|58302.7|7
1725167960000|2024-09-01 05:19:20|58397.3|58301.3|58381.3|58285.3|58397.3|58301.3|58381.2|58285.2|13
1725167970000|2024-09-01 05:19:30|58382.7|58286.7|58382.8|58286.8|58382.8|58286.8|58382.7|58286.7|2
1725167980000|2024-09-01 05:19:40|58384.6|58288.6|58395.4|58299.4|58397.6|58301.6|58384.6|58288.6|12
1725167990000|2024-09-01 05:19:50|58395.2|58299.2|58380.4|58284.4|58395.2|58299.2|58379.7|58283.7|12
1725168000000|2024-09-01 05:20:00|58380.3|58284.3|58374.3|58278.3|58380.4|58284.4|58371|58275|12
1725168010000|2024-09-01 05:20:10|58374.9|58278.9|58368.8|58272.8|58374.9|58278.9|58368.8|58272.8|9
1725168020000|2024-09-01 05:20:20|58366.3|58270.3|58338.2|58242.2|58366.8|58270.8|58338.1|58242.1|27
1725168030000|2024-09-01 05:20:30|58338.1|58242.1|58313|58217|58338.1|58242.1|58313|58217|22
1725168040000|2024-09-01 05:20:40|58314.7|58218.7|58335.2|58239.2|58341|58245|58314.7|58218.7|19
1725168050000|2024-09-01 05:20:50|58336|58240|58336.1|58240.1|58349.8|58253.8|58336|58240|15
1725168060000|2024-09-01 05:21:00|58333.9|58237.9|58289.8|58193.8|58333.9|58237.9|58285.3|58189.3|21
1725168070000|2024-09-01 05:21:10|58289.9|58193.9|58307.1|58211.1|58307.1|58211.1|58289.9|58193.9|17
1725168080000|2024-09-01 05:21:20|58307.2|58211.2|58307.3|58211.3|58308.7|58212.7|58306.5|58210.5|8
1725168090000|2024-09-01 05:21:30|58307.6|58211.6|58290|58194|58307.6|58211.6|58287.2|58191.2|19
1725168100000|2024-09-01 05:21:40|58289.7|58193.7|58294.9|58198.9|58295.2|58199.2|58289.5|58193.5|12
1725168110000|2024-09-01 05:21:50|58296.2|58200.2|58309.1|58213.1|58310.3|58214.3|58296.2|58200.2|27
1725168120000|2024-09-01 05:22:00|58308.8|58212.8|58288.4|58192.4|58309.1|58213.1|58288.4|58192.4|18
1725168130000|2024-09-01 05:22:10|58288.5|58192.5|58302.6|58206.6|58302.6|58206.6|58287.9|58191.9|15
1725168140000|2024-09-01 05:22:20|58302.7|58206.7|58308.8|58212.8|58313.3|58217.3|58302.5|58206.5|12
1725168150000|2024-09-01 05:22:30|58308.4|58212.4|58255.5|58159.5|58308.4|58212.4|58255|58159|17
1725168160000|2024-09-01 05:22:40|58259.3|58163.3|58260.5|58164.5|58266.6|58170.6|58259.3|58163.3|16
1725168170000|2024-09-01 05:22:50|58260|58164|58211.2|58115.2|58260|58164|58211.2|58115.2|33
1725168180000|2024-09-01 05:23:00|58206.2|58110.2|58199.7|58103.7|58217.3|58121.3|58190|58094|36
1725168190000|2024-09-01 05:23:10|58193.4|58097.4|58206.8|58110.8|58207.8|58111.8|58193.4|58097.4|29
1725168200000|2024-09-01 05:23:20|58209.5|58113.5|58233.5|58137.5|58235.8|58139.8|58209.5|58113.5|28
1725168210000|2024-09-01 05:23:30|58235.1|58139.1|58189.1|58093.1|58235.1|58139.1|58187.2|58091.2|20
1725168220000|2024-09-01 05:23:40|58187.6|58091.6|58159.5|58063.5|58187.6|58091.6|58155.5|58059.5|23
1725168230000|2024-09-01 05:23:50|58163.4|58067.4|58161.6|58065.6|58166.6|58070.6|58157.6|58061.6|29
1725168240000|2024-09-01 05:24:00|58161.7|58065.7|58174.7|58078.7|58175.3|58079.3|58161.7|58065.7|29
1725168250000|2024-09-01 05:24:10|58175.3|58079.3|58105.4|58009.4|58198.5|58102.5|58105.3|58009.3|30
1725168260000|2024-09-01 05:24:20|58107.1|58011.1|58125.9|58029.9|58127|58031|58100|58004|34
1725168270000|2024-09-01 05:24:30|58126.3|58030.3|58122.1|58026.1|58140.1|58044.1|58122.1|58026.1|32
1725168280000|2024-09-01 05:24:40|58116|58020|58100.4|58004.4|58116|58020|58097.8|58001.8|13
1725168290000|2024-09-01 05:24:50|58100.6|58004.6|58101.1|58005.1|58113.8|58017.8|58100.6|58004.6|28
1725168300000|2024-09-01 05:25:00|58101.2|58005.2|58100.6|58004.6|58127.1|58031.1|58100.6|58004.6|30
1725168310000|2024-09-01 05:25:10|58101|58005|58108.3|58012.3|58110|58014|58096.7|58000.7|24
1725168320000|2024-09-01 05:25:20|58108.4|58012.4|58059.6|57963.6|58108.4|58012.4|58059.6|57963.6|27
1725168330000|2024-09-01 05:25:30|58059.8|57963.8|58041.8|57945.8|58059.8|57963.8|58041.8|57945.8|34
1725168340000|2024-09-01 05:25:40|58044.2|57948.2|58049|57953|58053.3|57957.3|58044.2|57948.2|29
1725168350000|2024-09-01 05:25:50|58049.2|57953.2|58059|57963|58063.8|57967.8|58049.2|57953.2|31
1725168360000|2024-09-01 05:26:00|58059.8|57963.8|58071.8|57975.8|58092|57996|58059.8|57963.8|34
1725168370000|2024-09-01 05:26:10|58072.3|57976.3|58068.9|57972.9|58080.5|57984.5|58068.9|57972.9|22
1725168380000|2024-09-01 05:26:20|58071.2|57975.2|58064.1|57968.1|58073.2|57977.2|58064.1|57968.1|22
1725168390000|2024-09-01 05:26:30|58065.1|57969.1|58052.1|57956.1|58065.7|57969.7|58051.8|57955.8|27
1725168400000|2024-09-01 05:26:40|58052.5|57956.5|57999|57903|58052.5|57956.5|57999|57903|29
1725168410000|2024-09-01 05:26:50|57997.7|57901.7|57949|57853|57998.6|57902.6|57937|57841|39
1725168420000|2024-09-01 05:27:00|57949.1|57853.1|57907.8|57811.8|57966.1|57870.1|57900.1|57804.1|37
1725168430000|2024-09-01 05:27:10|57905.5|57809.5|57941.4|57845.4|57941.4|57845.4|57896.1|57800.1|37
1725168440000|2024-09-01 05:27:20|57953.2|57857.2|57970.7|57874.7|57971.6|57875.6|57941.8|57845.8|37
1725168450000|2024-09-01 05:27:30|57970.4|57874.4|57986|57890|58004.8|57908.8|57970.4|57874.4|33
1725168460000|2024-09-01 05:27:40|57986.6|57890.6|57999.2|57903.2|58000.6|57904.6|57983.4|57887.4|29
1725168470000|2024-09-01 05:27:50|58000.2|57904.2|58025.1|57929.1|58029.9|57933.9|57999.7|57903.7|36
1725168480000|2024-09-01 05:28:00|58022.6|57926.6|58065.8|57969.8|58065.8|57969.8|58022.6|57926.6|37
1725168490000|2024-09-01 05:28:10|58065.5|57969.5|58070.6|57974.6|58070.6|57974.6|58064.2|57968.2|19
1725168500000|2024-09-01 05:28:20|58067.3|57971.3|58130.6|58034.6|58159.7|58063.7|58065.4|57969.4|32
1725168510000|2024-09-01 05:28:30|58130.7|58034.7|58158.4|58062.4|58158.4|58062.4|58130.6|58034.6|32
1725168520000|2024-09-01 05:28:40|58160.1|58064.1|58138.7|58042.7|58160.1|58064.1|58138|58042|33
1725168530000|2024-09-01 05:28:50|58138.5|58042.5|58130.5|58034.5|58138.5|58042.5|58111|58015|35
1725168540000|2024-09-01 05:29:00|58132.8|58036.8|58129.5|58033.5|58137.9|58041.9|58125.1|58029.1|25
1725168550000|2024-09-01 05:29:10|58128.9|58032.9|58146.5|58050.5|58147.1|58051.1|58128.9|58032.9|19
1725168560000|2024-09-01 05:29:20|58145.4|58049.4|58154.7|58058.7|58154.7|58058.7|58142.3|58046.3|19
1725168570000|2024-09-01 05:29:30|58151.5|58055.5|58141.4|58045.4|58152|58056|58140.9|58044.9|23
1725168580000|2024-09-01 05:29:40|58138|58042|58129.3|58033.3|58138|58042|58126.3|58030.3|24
1725168590000|2024-09-01 05:29:50|58129.1|58033.1|58086.4|57990.4|58129.1|58033.1|58084.8|57988.8|21
1725168600000|2024-09-01 05:30:00|58087|57991|58050.5|57954.5|58087.2|57991.2|58050.5|57954.5|31
1725168610000|2024-09-01 05:30:10|58050.6|57954.6|58018.9|57922.9|58051.2|57955.2|58018.9|57922.9|33
1725168620000|2024-09-01 05:30:20|58019.9|57923.9|58011.6|57915.6|58021.8|57925.8|58007.8|57911.8|32
1725168630000|2024-09-01 05:30:30|58011.5|57915.5|58015.4|57919.4|58028.3|57932.3|58011.5|57915.5|30
1725168640000|2024-09-01 05:30:40|58014.7|57918.7|58014.6|57918.6|58014.7|57918.7|57999.2|57903.2|27
1725168650000|2024-09-01 05:30:50|58014.4|57918.4|58022.1|57926.1|58022.1|57926.1|58014.2|57918.2|27
1725168660000|2024-09-01 05:31:00|58023.3|57927.3|58053.9|57957.9|58053.9|57957.9|58023.3|57927.3|36
1725168670000|2024-09-01 05:31:10|58054.2|57958.2|58073.1|57977.1|58073.1|57977.1|58054.2|57958.2|37
1725168680000|2024-09-01 05:31:20|58074.3|57978.3|58073.4|57977.4|58077.4|57981.4|58070.6|57974.6|21
1725168690000|2024-09-01 05:31:30|58075.3|57979.3|58101.9|58005.9|58104.2|58008.2|58073.6|57977.6|34
1725168700000|2024-09-01 05:31:40|58104.2|58008.2|58104.3|58008.3|58105.8|58009.8|58099|58003|22
1725168710000|2024-09-01 05:31:50|58105.2|58009.2|58114.1|58018.1|58118.8|58022.8|58105.2|58009.2|14
1725168720000|2024-09-01 05:32:00|58113.4|58017.4|58099.1|58003.1|58115.3|58019.3|58089.3|57993.3|32
1725168730000|2024-09-01 05:32:10|58102.8|58006.8|58084.6|57988.6|58113|58017|58084.6|57988.6|30
1725168740000|2024-09-01 05:32:20|58083.3|57987.3|58076|57980|58083.3|57987.3|58049.8|57953.8|29
1725168750000|2024-09-01 05:32:30|58076.3|57980.3|58061|57965|58078.6|57982.6|58061|57965|23
1725168760000|2024-09-01 05:32:40|58061.1|57965.1|58031.5|57935.5|58061.1|57965.1|58024.6|57928.6|31
1725168770000|2024-09-01 05:32:50|58032.4|57936.4|58034|57938|58042.2|57946.2|58032.4|57936.4|17
1725168780000|2024-09-01 05:33:00|58033.7|57937.7|58003.5|57907.5|58033.7|57937.7|58002.5|57906.5|28
1725168790000|2024-09-01 05:33:10|58003.4|57907.4|58016.3|57920.3|58026.3|57930.3|58002.5|57906.5|25
1725168800000|2024-09-01 05:33:20|58015.6|57919.6|58027.3|57931.3|58029.4|57933.4|58015.6|57919.6|35
1725168810000|2024-09-01 05:33:30|58027.5|57931.5|58022.7|57926.7|58029.1|57933.1|58022.7|57926.7|15
1725168820000|2024-09-01 05:33:40|58020.3|57924.3|57997.9|57901.9|58020.3|57924.3|57994.8|57898.8|17
1725168830000|2024-09-01 05:33:50|57994.6|57898.6|57959.8|57863.8|57995.9|57899.9|57959.8|57863.8|22
1725168840000|2024-09-01 05:34:00|57959.9|57863.9|57949.9|57853.9|57960.8|57864.8|57941.9|57845.9|27
1725168850000|2024-09-01 05:34:10|57951.5|57855.5|57957|57861|57957|57861|57947.3|57851.3|35
1725168860000|2024-09-01 05:34:20|57959.5|57863.5|57949.5|57853.5|57959.5|57863.5|57948.6|57852.6|20
1725168870000|2024-09-01 05:34:30|57948.8|57852.8|57959.4|57863.4|57959.4|57863.4|57947.4|57851.4|25
1725168880000|2024-09-01 05:34:40|57959|57863|57941.8|57845.8|57959.3|57863.3|57941.8|57845.8|25
1725168890000|2024-09-01 05:34:50|57942.2|57846.2|57942.9|57846.9|57947.4|57851.4|57942.2|57846.2|16
1725168900000|2024-09-01 05:35:00|57946.2|57850.2|57944.8|57848.8|57947.2|57851.2|57944.8|57848.8|11
1725168910000|2024-09-01 05:35:10|57943.4|57847.4|57947.6|57851.6|57962.2|57866.2|57943.4|57847.4|19
1725168920000|2024-09-01 05:35:20|57948.1|57852.1|57969|57873|57969.8|57873.8|57948.1|57852.1|21
1725168930000|2024-09-01 05:35:30|57969.9|57873.9|57985.6|57889.6|57989.5|57893.5|57969.9|57873.9|30
1725168940000|2024-09-01 05:35:40|57984.7|57888.7|57972.4|57876.4|57990.2|57894.2|57971.5|57875.5|25
1725168950000|2024-09-01 05:35:50|57972|57876|57987.1|57891.1|57987.9|57891.9|57972|57876|37
1725168960000|2024-09-01 05:36:00|57987.3|57891.3|57976.1|57880.1|57989.7|57893.7|57975.2|57879.2|19
1725168970000|2024-09-01 05:36:10|57975.2|57879.2|57951.3|57855.3|57976.5|57880.5|57950.4|57854.4|19
1725168980000|2024-09-01 05:36:20|57953.8|57857.8|57963.3|57867.3|57965.9|57869.9|57953.8|57857.8|24
1725168990000|2024-09-01 05:36:30|57963.1|57867.1|57956.8|57860.8|57963.1|57867.1|57950.3|57854.3|27
1725169000000|2024-09-01 05:36:40|57955.1|57859.1|57958|57862|57958|57862|57954.7|57858.7|13
1725169010000|2024-09-01 05:36:50|57953.6|57857.6|57956.3|57860.3|57957.5|57861.5|57952.8|57856.8|14
1725169020000|2024-09-01 05:37:00|57961.8|57865.8|57973.5|57877.5|57978.5|57882.5|57961.6|57865.6|23
1725169030000|2024-09-01 05:37:10|57976.3|57880.3|57977.2|57881.2|57981.8|57885.8|57976|57880|22
1725169040000|2024-09-01 05:37:20|57976.7|57880.7|57993.6|57897.6|57993.6|57897.6|57976.7|57880.7|27
1725169050000|2024-09-01 05:37:30|57994.4|57898.4|57968.3|57872.3|57996.6|57900.6|57967.9|57871.9|31
1725169060000|2024-09-01 05:37:40|57967.4|57871.4|57950.2|57854.2|57968.3|57872.3|57950.2|57854.2|17
1725169070000|2024-09-01 05:37:50|57952.3|57856.3|57952.1|57856.1|57956.4|57860.4|57950.2|57854.2|17
1725169080000|2024-09-01 05:38:00|57950.9|57854.9|57965.4|57869.4|57965.5|57869.5|57950.9|57854.9|24
1725169090000|2024-09-01 05:38:10|57965.7|57869.7|57949.2|57853.2|57966.3|57870.3|57943.4|57847.4|22
1725169100000|2024-09-01 05:38:20|57949.3|57853.3|57955.9|57859.9|57968|57872|57949.3|57853.3|22
1725169110000|2024-09-01 05:38:30|57959|57863|57944.1|57848.1|57959|57863|57942.5|57846.5|18
1725169120000|2024-09-01 05:38:40|57944.9|57848.9|57947.1|57851.1|57948.3|57852.3|57944.1|57848.1|24
1725169130000|2024-09-01 05:38:50|57947|57851|57924.3|57828.3|57947.2|57851.2|57923.7|57827.7|27
1725169140000|2024-09-01 05:39:00|57921.9|57825.9|57864.8|57768.8|57921.9|57825.9|57864.7|57768.7|25
1725169150000|2024-09-01 05:39:10|57866|57770|57833.8|57737.8|57866|57770|57833.8|57737.8|28
1725169160000|2024-09-01 05:39:20|57833.5|57737.5|57855.4|57759.4|57859.6|57763.6|57833.5|57737.5|37
1725169170000|2024-09-01 05:39:30|57857.1|57761.1|57889.7|57793.7|57896|57800|57857.1|57761.1|29
1725169180000|2024-09-01 05:39:40|57886.8|57790.8|57862.8|57766.8|57886.8|57790.8|57862.8|57766.8|36
1725169190000|2024-09-01 05:39:50|57859.1|57763.1|57866.9|57770.9|57871.3|57775.3|57854|57758|37
1725169200000|2024-09-01 05:40:00|57869.3|57773.3|57861.4|57765.4|57871.9|57775.9|57850.6|57754.6|35
1725169210000|2024-09-01 05:40:10|57864.4|57768.4|57883.6|57787.6|57883.6|57787.6|57855.2|57759.2|38
1725169220000|2024-09-01 05:40:20|57890|57794|57959.2|57863.2|57959.2|57863.2|57890|57794|40
1725169230000|2024-09-01 05:40:30|57965.8|57869.8|57979.6|57883.6|57981.2|57885.2|57965.8|57869.8|27
1725169240000|2024-09-01 05:40:40|57979.7|57883.7|57975.5|57879.5|57993.7|57897.7|57974.5|57878.5|31
1725169250000|2024-09-01 05:40:50|57974.5|57878.5|57975|57879|57975.5|57879.5|57970.6|57874.6|16
1725169260000|2024-09-01 05:41:00|57975.2|57879.2|57996.8|57900.8|58008.6|57912.6|57975.2|57879.2|29
1725169270000|2024-09-01 05:41:10|57987.7|57891.7|57986.7|57890.7|57993.3|57897.3|57983|57887|24
1725169280000|2024-09-01 05:41:20|57986|57890|58000|57904|58000|57904|57986|57890|23
1725169290000|2024-09-01 05:41:30|57999.9|57903.9|58011.9|57915.9|58018.5|57922.5|57999.9|57903.9|20
1725169300000|2024-09-01 05:41:40|58011.2|57915.2|58016.4|57920.4|58016.4|57920.4|58003.1|57907.1|18
1725169310000|2024-09-01 05:41:50|58015.3|57919.3|58017.5|57921.5|58017.8|57921.8|58011.2|57915.2|18
1725169320000|2024-09-01 05:42:00|58015.5|57919.5|58075.1|57979.1|58075.1|57979.1|58015.5|57919.5|30
1725169330000|2024-09-01 05:42:10|58075.2|57979.2|58057.3|57961.3|58077.9|57981.9|58057.3|57961.3|19
1725169340000|2024-09-01 05:42:20|58055.6|57959.6|58068.2|57972.2|58068.2|57972.2|58037.6|57941.6|31
1725169350000|2024-09-01 05:42:30|58068.1|57972.1|58075.4|57979.4|58078.8|57982.8|58068.1|57972.1|17
1725169360000|2024-09-01 05:42:40|58075.5|57979.5|58088.7|57992.7|58090.3|57994.3|58075.5|57979.5|16
1725169370000|2024-09-01 05:42:50|58088.3|57992.3|58083.1|57987.1|58088.3|57992.3|58082|57986|15
1725169380000|2024-09-01 05:43:00|58085.8|57989.8|58104.4|58008.4|58104.5|58008.5|58085.8|57989.8|17
1725169390000|2024-09-01 05:43:10|58105.8|58009.8|58102.4|58006.4|58109.8|58013.8|58102.4|58006.4|19
1725169400000|2024-09-01 05:43:20|58103.5|58007.5|58104.7|58008.7|58107.3|58011.3|58103.4|58007.4|16
1725169410000|2024-09-01 05:43:30|58104|58008|58088.5|57992.5|58105.8|58009.8|58088.1|57992.1|12
1725169420000|2024-09-01 05:43:40|58089.4|57993.4|58087.5|57991.5|58090.3|57994.3|58082|57986|13
1725169430000|2024-09-01 05:43:50|58087.2|57991.2|58091.9|57995.9|58091.9|57995.9|58087.1|57991.1|10
1725169440000|2024-09-01 05:44:00|58092.2|57996.2|58064.9|57968.9|58092.2|57996.2|58064.9|57968.9|20
1725169450000|2024-09-01 05:44:10|58065.6|57969.6|58050.4|57954.4|58065.6|57969.6|58050.4|57954.4|15
1725169460000|2024-09-01 05:44:20|58049.7|57953.7|58044.5|57948.5|58051.7|57955.7|58044.5|57948.5|11
1725169470000|2024-09-01 05:44:30|58040.6|57944.6|58034.9|57938.9|58041.1|57945.1|58034|57938|19
1725169480000|2024-09-01 05:44:40|58036.9|57940.9|58044.8|57948.8|58045.7|57949.7|58036.9|57940.9|18
1725169490000|2024-09-01 05:44:50|58045|57949|58032.7|57936.7|58045|57949|58026.4|57930.4|20
1725169500000|2024-09-01 05:45:00|58034.3|57938.3|58036.9|57940.9|58043.5|57947.5|58031.8|57935.8|18
1725169510000|2024-09-01 05:45:10|58038|57942|58050|57954|58050|57954|58037|57941|16
1725169520000|2024-09-01 05:45:20|58049.6|57953.6|58067.8|57971.8|58067.8|57971.8|58049.6|57953.6|34
1725169530000|2024-09-01 05:45:30|58068.1|57972.1|58075.4|57979.4|58079.3|57983.3|58068.1|57972.1|25
1725169540000|2024-09-01 05:45:40|58074.7|57978.7|58069.4|57973.4|58074.7|57978.7|58069.3|57973.3|7
1725169550000|2024-09-01 05:45:50|58071.1|57975.1|58069.5|57973.5|58077.1|57981.1|58069|57973|17
1725169560000|2024-09-01 05:46:00|58068.4|57972.4|58081|57985|58082.9|57986.9|58068.4|57972.4|16
1725169570000|2024-09-01 05:46:10|58081.3|57985.3|58090.9|57994.9|58093.2|57997.2|58079.6|57983.6|27
1725169580000|2024-09-01 05:46:20|58093.3|57997.3|58101.3|58005.3|58104|58008|58093.3|57997.3|27
1725169590000|2024-09-01 05:46:30|58101.5|58005.5|58103.1|58007.1|58104.6|58008.6|58101.3|58005.3|8
1725169600000|2024-09-01 05:46:40|58103.4|58007.4|58105.4|58009.4|58105.4|58009.4|58101.5|58005.5|5
1725169610000|2024-09-01 05:46:50|58102.8|58006.8|58105.5|58009.5|58106.7|58010.7|58100.8|58004.8|17
1725169620000|2024-09-01 05:47:00|58103.8|58007.8|58106.9|58010.9|58115.9|58019.9|58103.6|58007.6|33
1725169630000|2024-09-01 05:47:10|58106|58010|58096.1|58000.1|58109.2|58013.2|58095.2|57999.2|19
1725169640000|2024-09-01 05:47:20|58097.4|58001.4|58097.1|58001.1|58097.5|58001.5|58095.7|57999.7|11
1725169650000|2024-09-01 05:47:30|58096.9|58000.9|58107.6|58011.6|58108.1|58012.1|58096.6|58000.6|22
1725169660000|2024-09-01 05:47:40|58107.9|58011.9|58106.5|58010.5|58107.9|58011.9|58102.1|58006.1|21
1725169670000|2024-09-01 05:47:50|58107|58011|58095.9|57999.9|58111.8|58015.8|58092.4|57996.4|29
1725169680000|2024-09-01 05:48:00|58096.4|58000.4|58083.1|57987.1|58107.6|58011.6|58083.1|57987.1|22
1725169690000|2024-09-01 05:48:10|58082.6|57986.6|58083|57987|58083|57987|58082.6|57986.6|6
1725169700000|2024-09-01 05:48:20|58083.7|57987.7|58071.9|57975.9|58083.7|57987.7|58071|57975|10
1725169710000|2024-09-01 05:48:30|58072.7|57976.7|58078.9|57982.9|58078.9|57982.9|58072.6|57976.6|13
1725169720000|2024-09-01 05:48:40|58079.2|57983.2|58080.8|57984.8|58083.9|57987.9|58078.3|57982.3|12
1725169730000|2024-09-01 05:48:50|58081.9|57985.9|58085.2|57989.2|58085.2|57989.2|58081.9|57985.9|8
1725169740000|2024-09-01 05:49:00|58085.6|57989.6|58077.3|57981.3|58087|57991|58077.1|57981.1|14
1725169750000|2024-09-01 05:49:10|58077.1|57981.1|58079.7|57983.7|58079.7|57983.7|58077.1|57981.1|7
1725169760000|2024-09-01 05:49:20|58080.2|57984.2|58067.7|57971.7|58082.9|57986.9|58067.7|57971.7|13
1725169770000|2024-09-01 05:49:30|58067.6|57971.6|58063.9|57967.9|58067.6|57971.6|58063.9|57967.9|4
1725169780000|2024-09-01 05:49:40|58064.4|57968.4|58063.9|57967.9|58069.5|57973.5|58062.6|57966.6|24
1725169790000|2024-09-01 05:49:50|58063.7|57967.7|58061.1|57965.1|58063.7|57967.7|58061|57965|9
1725169800000|2024-09-01 05:50:00|58061.2|57965.2|58076.2|57980.2|58077.3|57981.3|58059.5|57963.5|15
1725169810000|2024-09-01 05:50:10|58075.8|57979.8|58048|57952|58076|57980|58047.9|57951.9|24
1725169820000|2024-09-01 05:50:20|58047.9|57951.9|58045.3|57949.3|58047.9|57951.9|58044.4|57948.4|11
1725169830000|2024-09-01 05:50:30|58045.4|57949.4|58030.6|57934.6|58050.2|57954.2|58030.2|57934.2|23
1725169840000|2024-09-01 05:50:40|58028.3|57932.3|57998.9|57902.9|58028.3|57932.3|57998.9|57902.9|23
1725169850000|2024-09-01 05:50:50|57999.3|57903.3|58088|57992|58088.5|57992.5|57999.3|57903.3|26
1725169860000|2024-09-01 05:51:00|58087.9|57991.9|58044.3|57948.3|58090.9|57994.9|58044.3|57948.3|31
1725169870000|2024-09-01 05:51:10|58043.4|57947.4|58027.4|57931.4|58044.8|57948.8|58025|57929|31
1725169880000|2024-09-01 05:51:20|58027.5|57931.5|58011.7|57915.7|58028.9|57932.9|58011.6|57915.6|26
1725169890000|2024-09-01 05:51:30|58011.3|57915.3|58006.4|57910.4|58011.3|57915.3|58000.7|57904.7|24
1725169900000|2024-09-01 05:51:40|58006.8|57910.8|58023|57927|58023|57927|58006.8|57910.8|17
1725169910000|2024-09-01 05:51:50|58023.4|57927.4|58013.9|57917.9|58031.9|57935.9|58013.9|57917.9|23
1725169920000|2024-09-01 05:52:00|58011.8|57915.8|58022|57926|58024.9|57928.9|58010.8|57914.8|22
1725169930000|2024-09-01 05:52:10|58021.7|57925.7|58017.8|57921.8|58022.4|57926.4|58017.2|57921.2|23
1725169940000|2024-09-01 05:52:20|58017.4|57921.4|58030.1|57934.1|58030.1|57934.1|58010.3|57914.3|19
1725169950000|2024-09-01 05:52:30|58032.6|57936.6|58029.6|57933.6|58036.9|57940.9|58029.6|57933.6|23
1725169960000|2024-09-01 05:52:40|58026.7|57930.7|58009.7|57913.7|58026.7|57930.7|58009.5|57913.5|20
1725169970000|2024-09-01 05:52:50|58009.9|57913.9|58002.5|57906.5|58009.9|57913.9|58001.2|57905.2|11
1725169980000|2024-09-01 05:53:00|58001.3|57905.3|57949.9|57853.9|58001.3|57905.3|57949.4|57853.4|20
1725169990000|2024-09-01 05:53:10|57950.1|57854.1|57979.2|57883.2|57979.2|57883.2|57944|57848|27
1725170000000|2024-09-01 05:53:20|57976.8|57880.8|58024.6|57928.6|58024.6|57928.6|57976.8|57880.8|30
1725170010000|2024-09-01 05:53:30|58024|57928|58026.3|57930.3|58027.4|57931.4|58022|57926|30
1725170020000|2024-09-01 05:53:40|58026.7|57930.7|58026.6|57930.6|58029.1|57933.1|58026.1|57930.1|20
1725170030000|2024-09-01 05:53:50|58027|57931|58044.5|57948.5|58044.5|57948.5|58025.9|57929.9|25
1725170040000|2024-09-01 05:54:00|58044.4|57948.4|58037|57941|58047.3|57951.3|58035.3|57939.3|22
1725170050000|2024-09-01 05:54:10|58036.5|57940.5|58014.3|57918.3|58036.5|57940.5|58014.3|57918.3|23
1725170060000|2024-09-01 05:54:20|58015|57919|57999.8|57903.8|58019.1|57923.1|57999.7|57903.7|20
1725170070000|2024-09-01 05:54:30|57999.4|57903.4|58008.6|57912.6|58008.6|57912.6|57978|57882|24
1725170080000|2024-09-01 05:54:40|58009.2|57913.2|58029.3|57933.3|58032.3|57936.3|58009.2|57913.2|30
1725170090000|2024-09-01 05:54:50|58028.4|57932.4|58014.8|57918.8|58028.4|57932.4|58013.2|57917.2|16
1725170100000|2024-09-01 05:55:00|58016.1|57920.1|58023.9|57927.9|58024.6|57928.6|58014.7|57918.7|9
1725170110000|2024-09-01 05:55:10|58024.6|57928.6|58029.9|57933.9|58029.9|57933.9|58024.6|57928.6|11
1725170120000|2024-09-01 05:55:20|58031|57935|58030.7|57934.7|58032.5|57936.5|58030|57934|15
1725170130000|2024-09-01 05:55:30|58031.1|57935.1|58031.6|57935.6|58032.1|57936.1|58030.4|57934.4|14
1725170140000|2024-09-01 05:55:40|58036.5|57940.5|58069.2|57973.2|58072.2|57976.2|58036.5|57940.5|28
1725170150000|2024-09-01 05:55:50|58069.3|57973.3|58069.5|57973.5|58070.2|57974.2|58069.3|57973.3|6
1725170160000|2024-09-01 05:56:00|58068.3|57972.3|58061.4|57965.4|58070.4|57974.4|58061.4|57965.4|15
1725170170000|2024-09-01 05:56:10|58062.1|57966.1|58065.7|57969.7|58068.1|57972.1|58061.7|57965.7|12
1725170180000|2024-09-01 05:56:20|58065.4|57969.4|58064.9|57968.9|58067.4|57971.4|58063.5|57967.5|14
1725170190000|2024-09-01 05:56:30|58065.1|57969.1|58069.8|57973.8|58070.4|57974.4|58065.1|57969.1|6
1725170200000|2024-09-01 05:56:40|58071.8|57975.8|58086.6|57990.6|58087|57991|58071.7|57975.7|18
1725170210000|2024-09-01 05:56:50|58087|57991|58087|57991|58089.5|57993.5|58086.6|57990.6|13
1725170220000|2024-09-01 05:57:00|58084.1|57988.1|58078|57982|58084.1|57988.1|58075.1|57979.1|5
1725170230000|2024-09-01 05:57:10|58078.5|57982.5|58080.7|57984.7|58080.7|57984.7|58078.5|57982.5|9
1725170240000|2024-09-01 05:57:20|58086.3|57990.3|58084.8|57988.8|58086.3|57990.3|58084.8|57988.8|2
1725170250000|2024-09-01 05:57:30|58084.4|57988.4|58093.4|57997.4|58093.4|57997.4|58083.8|57987.8|17
1725170260000|2024-09-01 05:57:40|58094|57998|58093.3|57997.3|58094.5|57998.5|58093.3|57997.3|6
1725170270000|2024-09-01 05:57:50|58091.8|57995.8|58083.1|57987.1|58091.8|57995.8|58079.7|57983.7|18
1725170280000|2024-09-01 05:58:00|58086.7|57990.7|58088.6|57992.6|58088.6|57992.6|58085.5|57989.5|7
1725170290000|2024-09-01 05:58:10|58087.6|57991.6|58085.4|57989.4|58088.7|57992.7|58085.4|57989.4|5
1725170300000|2024-09-01 05:58:20|58083.2|57987.2|58090.6|57994.6|58091|57995|58077.9|57981.9|14
1725170310000|2024-09-01 05:58:30|58090.4|57994.4|58065.4|57969.4|58090.4|57994.4|58065.1|57969.1|25
1725170320000|2024-09-01 05:58:40|58056.7|57960.7|58055.7|57959.7|58058|57962|58049.8|57953.8|21
1725170330000|2024-09-01 05:58:50|58057.3|57961.3|58057.1|57961.1|58057.3|57961.3|58056.5|57960.5|11
1725170340000|2024-09-01 05:59:00|58057.5|57961.5|58058.3|57962.3|58067|57971|58057.5|57961.5|18
1725170350000|2024-09-01 05:59:10|58058.5|57962.5|58039.5|57943.5|58058.5|57962.5|58039.5|57943.5|18
1725170360000|2024-09-01 05:59:20|58038.3|57942.3|58017.3|57921.3|58039.1|57943.1|58017.3|57921.3|20
1725170370000|2024-09-01 05:59:30|58015.2|57919.2|58018.2|57922.2|58018.3|57922.3|58007.5|57911.5|20
1725170380000|2024-09-01 05:59:40|58017.9|57921.9|58018|57922|58021.4|57925.4|58017.4|57921.4|16
1725170390000|2024-09-01 05:59:50|58017.1|57921.1|58027.5|57931.5|58027.5|57931.5|58016.7|57920.7|8
1725170400000|2024-09-01 06:00:00|58029|57933|57999.4|57903.4|58029.2|57933.2|57999.4|57903.4|31
1725170410000|2024-09-01 06:00:10|57999|57903|58012.6|57916.6|58014.4|57918.4|57998.1|57902.1|16
1725170420000|2024-09-01 06:00:20|58011.3|57915.3|58043.5|57947.5|58043.5|57947.5|58008.5|57912.5|20
1725170430000|2024-09-01 06:00:30|58042.9|57946.9|58021.1|57925.1|58043.2|57947.2|58020.1|57924.1|23
1725170440000|2024-09-01 06:00:40|58020.9|57924.9|58014|57918|58022.7|57926.7|58014|57918|19
1725170450000|2024-09-01 06:00:50|58014.3|57918.3|58051.7|57955.7|58051.7|57955.7|58014.3|57918.3|21
1725170460000|2024-09-01 06:01:00|58058.4|57962.4|58065.9|57969.9|58072.8|57976.8|58057.6|57961.6|18
1725170470000|2024-09-01 06:01:10|58065.1|57969.1|58049.1|57953.1|58065.1|57969.1|58048.9|57952.9|21
1725170480000|2024-09-01 06:01:20|58050|57954|58066.9|57970.9|58067.2|57971.2|58050|57954|21
1725170490000|2024-09-01 06:01:30|58067.3|57971.3|58070.8|57974.8|58071|57975|58065.1|57969.1|14
1725170500000|2024-09-01 06:01:40|58069.9|57973.9|58064.5|57968.5|58070.8|57974.8|58064.5|57968.5|11
1725170510000|2024-09-01 06:01:50|58064.2|57968.2|58055.5|57959.5|58064.2|57968.2|58054.9|57958.9|16
1725170520000|2024-09-01 06:02:00|58055.1|57959.1|58040.9|57944.9|58055.1|57959.1|58039.7|57943.7|17
1725170530000|2024-09-01 06:02:10|58040.8|57944.8|58047.4|57951.4|58050.1|57954.1|58040.8|57944.8|14
1725170540000|2024-09-01 06:02:20|58049|57953|58061|57965|58063|57967|58048|57952|10
1725170550000|2024-09-01 06:02:30|58059.7|57963.7|58064.2|57968.2|58064.3|57968.3|58056|57960|19
1725170560000|2024-09-01 06:02:40|58064.6|57968.6|58066.1|57970.1|58066.1|57970.1|58064.6|57968.6|4
1725170570000|2024-09-01 06:02:50|58067|57971|58076.1|57980.1|58076.2|57980.2|58066|57970|9
1725170580000|2024-09-01 06:03:00|58076|57980|58083.8|57987.8|58085.6|57989.6|58073.8|57977.8|22
1725170590000|2024-09-01 06:03:10|58084.2|57988.2|58098.1|58002.1|58098.7|58002.7|58083.8|57987.8|20
1725170600000|2024-09-01 06:03:20|58098.7|58002.7|58081.5|57985.5|58098.7|58002.7|58080.5|57984.5|17
1725170610000|2024-09-01 06:03:30|58081.2|57985.2|58082|57986|58082|57986|58080.8|57984.8|4
1725170620000|2024-09-01 06:03:40|58082.8|57986.8|58098.4|58002.4|58098.6|58002.6|58082.8|57986.8|17
1725170630000|2024-09-01 06:03:50|58099.6|58003.6|58099.2|58003.2|58100.1|58004.1|58095.5|57999.5|15
1725170640000|2024-09-01 06:04:00|58098.5|58002.5|58100.2|58004.2|58101.1|58005.1|58098.5|58002.5|10
1725170650000|2024-09-01 06:04:10|58101.6|58005.6|58100|58004|58101.6|58005.6|58100|58004|7
1725170660000|2024-09-01 06:04:20|58100.2|58004.2|58109.2|58013.2|58111.3|58015.3|58100|58004|23
1725170670000|2024-09-01 06:04:30|58109.4|58013.4|58113.1|58017.1|58113.5|58017.5|58108.8|58012.8|14
1725170680000|2024-09-01 06:04:40|58112.1|58016.1|58108.9|58012.9|58112.1|58016.1|58108.9|58012.9|7
1725170690000|2024-09-01 06:04:50|58109|58013|58109.1|58013.1|58110.6|58014.6|58108.9|58012.9|6
1725170700000|2024-09-01 06:05:00|58110.7|58014.7|58111.1|58015.1|58111.4|58015.4|58110.3|58014.3|8
1725170710000|2024-09-01 06:05:10|58111.4|58015.4|58112.7|58016.7|58112.7|58016.7|58110.8|58014.8|10
1725170720000|2024-09-01 06:05:20|58111.1|58015.1|58114.8|58018.8|58119.7|58023.7|58111.1|58015.1|15
1725170730000|2024-09-01 06:05:30|58115.1|58019.1|58096.2|58000.2|58115.7|58019.7|58096.2|58000.2|13
1725170740000|2024-09-01 06:05:40|58096.1|58000.1|58109.6|58013.6|58109.6|58013.6|58096.1|58000.1|20
1725170750000|2024-09-01 06:05:50|58108.9|58012.9|58107.7|58011.7|58115|58019|58107.7|58011.7|17
1725170760000|2024-09-01 06:06:00|58107.4|58011.4|58095.6|57999.6|58107.4|58011.4|58095.6|57999.6|19
1725170770000|2024-09-01 06:06:10|58095.9|57999.9|58096.2|58000.2|58096.2|58000.2|58082|57986|32
1725170780000|2024-09-01 06:06:20|58097.3|58001.3|58102.9|58006.9|58102.9|58006.9|58095.4|57999.4|10
1725170790000|2024-09-01 06:06:30|58103.3|58007.3|58111.4|58015.4|58111.4|58015.4|58103.3|58007.3|18
1725170800000|2024-09-01 06:06:40|58116.7|58020.7|58111.1|58015.1|58116.7|58020.7|58111.1|58015.1|5
1725170810000|2024-09-01 06:06:50|58115.5|58019.5|58128.8|58032.8|58130.8|58034.8|58115.5|58019.5|16
1725170820000|2024-09-01 06:07:00|58133.2|58037.2|58133.9|58037.9|58139.3|58043.3|58133.2|58037.2|14
1725170830000|2024-09-01 06:07:10|58133.1|58037.1|58129.6|58033.6|58133.1|58037.1|58129.6|58033.6|6
1725170840000|2024-09-01 06:07:20|58129.5|58033.5|58124.1|58028.1|58129.5|58033.5|58124.1|58028.1|11
1725170850000|2024-09-01 06:07:30|58124.9|58028.9|58129.2|58033.2|58129.2|58033.2|58124.9|58028.9|9
1725170860000|2024-09-01 06:07:40|58129.9|58033.9|58131.6|58035.6|58132|58036|58129.3|58033.3|6
1725170870000|2024-09-01 06:07:50|58133.1|58037.1|58135.5|58039.5|58135.5|58039.5|58131.7|58035.7|8
1725170880000|2024-09-01 06:08:00|58135.6|58039.6|58142|58046|58142|58046|58135.6|58039.6|12
1725170890000|2024-09-01 06:08:10|58142.9|58046.9|58142.9|58046.9|58142.9|58046.9|58142.9|58046.9|1
1725170900000|2024-09-01 06:08:20|58142.8|58046.8|58140.7|58044.7|58143.3|58047.3|58139.9|58043.9|7
1725170910000|2024-09-01 06:08:30|58142|58046|58142.2|58046.2|58142.9|58046.9|58140.7|58044.7|7
1725170920000|2024-09-01 06:08:40|58142.4|58046.4|58141.2|58045.2|58142.8|58046.8|58140.2|58044.2|10
1725170930000|2024-09-01 06:08:50|58141.4|58045.4|58139|58043|58141.4|58045.4|58136|58040|12
1725170940000|2024-09-01 06:09:00|58139.1|58043.1|58139.2|58043.2|58142.8|58046.8|58138.4|58042.4|12
1725170950000|2024-09-01 06:09:10|58140|58044|58138.9|58042.9|58141.3|58045.3|58138.9|58042.9|6
1725170960000|2024-09-01 06:09:20|58138.7|58042.7|58143.9|58047.9|58143.9|58047.9|58138.4|58042.4|11
1725170980000|2024-09-01 06:09:40|58143|58047|58149|58053|58151.8|58055.8|58143|58047|14
1725170990000|2024-09-01 06:09:50|58148.1|58052.1|58149|58053|58149.3|58053.3|58148.1|58052.1|4
1725171000000|2024-09-01 06:10:00|58150.7|58054.7|58150.7|58054.7|58150.7|58054.7|58149|58053|5
1725171010000|2024-09-01 06:10:10|58151.3|58055.3|58174.5|58078.5|58174.5|58078.5|58151.3|58055.3|16
1725171020000|2024-09-01 06:10:20|58174.3|58078.3|58176.8|58080.8|58176.8|58080.8|58171.4|58075.4|16
1725171030000|2024-09-01 06:10:30|58177.8|58081.8|58194.7|58098.7|58194.8|58098.8|58177.2|58081.2|32
1725171040000|2024-09-01 06:10:40|58195.1|58099.1|58198.2|58102.2|58199.6|58103.6|58195.1|58099.1|12
1725171050000|2024-09-01 06:10:50|58197.8|58101.8|58193.7|58097.7|58197.8|58101.8|58193.7|58097.7|7
1725171060000|2024-09-01 06:11:00|58193.8|58097.8|58202.5|58106.5|58202.5|58106.5|58193.8|58097.8|10
1725171070000|2024-09-01 06:11:10|58202.4|58106.4|58202|58106|58203|58107|58201|58105|10
1725171080000|2024-09-01 06:11:20|58202.1|58106.1|58200.8|58104.8|58202.1|58106.1|58200.8|58104.8|2
1725171090000|2024-09-01 06:11:30|58205|58109|58203.7|58107.7|58205|58109|58202.8|58106.8|8
1725171100000|2024-09-01 06:11:40|58206|58110|58211|58115|58211|58115|58206|58110|3
1725171110000|2024-09-01 06:11:50|58207.7|58111.7|58211.5|58115.5|58215.3|58119.3|58207.7|58111.7|8
1725171120000|2024-09-01 06:12:00|58211|58115|58214.1|58118.1|58214.1|58118.1|58210.3|58114.3|9
1725171130000|2024-09-01 06:12:10|58212.3|58116.3|58210.1|58114.1|58212.4|58116.4|58210.1|58114.1|8
1725171160000|2024-09-01 06:12:40|58214.1|58118.1|58215.1|58119.1|58215.2|58119.2|58214.1|58118.1|4
1725171170000|2024-09-01 06:12:50|58215.2|58119.2|58216.3|58120.3|58216.3|58120.3|58215.2|58119.2|2
1725171180000|2024-09-01 06:13:00|58218.4|58122.4|58234.1|58138.1|58234.1|58138.1|58217.3|58121.3|10
1725171190000|2024-09-01 06:13:10|58234.3|58138.3|58243.8|58147.8|58244.7|58148.7|58234.3|58138.3|11
1725171200000|2024-09-01 06:13:20|58243.4|58147.4|58227.1|58131.1|58243.4|58147.4|58227.1|58131.1|15
1725171210000|2024-09-01 06:13:30|58226.8|58130.8|58217.5|58121.5|58226.8|58130.8|58217.5|58121.5|16
1725171220000|2024-09-01 06:13:40|58217.4|58121.4|58212.9|58116.9|58217.4|58121.4|58212.9|58116.9|9
1725171230000|2024-09-01 06:13:50|58212.7|58116.7|58211.9|58115.9|58213|58117|58205.2|58109.2|15
1725171240000|2024-09-01 06:14:00|58212.2|58116.2|58225.5|58129.5|58225.5|58129.5|58212.2|58116.2|13
1725171250000|2024-09-01 06:14:10|58225.1|58129.1|58233.9|58137.9|58233.9|58137.9|58225.1|58129.1|14
1725171260000|2024-09-01 06:14:20|58233.7|58137.7|58232.5|58136.5|58233.7|58137.7|58232.1|58136.1|7
1725171270000|2024-09-01 06:14:30|58233.6|58137.6|58241.5|58145.5|58242.1|58146.1|58233.6|58137.6|12
1725171280000|2024-09-01 06:14:40|58242.1|58146.1|58229|58133|58242.1|58146.1|58229|58133|14
1725171290000|2024-09-01 06:14:50|58228.1|58132.1|58222.6|58126.6|58229.6|58133.6|58222.6|58126.6|15
1725171300000|2024-09-01 06:15:00|58222.5|58126.5|58197.2|58101.2|58222.5|58126.5|58197.2|58101.2|18
1725171310000|2024-09-01 06:15:10|58193.8|58097.8|58187.1|58091.1|58194|58098|58185.8|58089.8|21
1725171320000|2024-09-01 06:15:20|58188|58092|58189.4|58093.4|58190.4|58094.4|58188|58092|18
1725171330000|2024-09-01 06:15:30|58189.8|58093.8|58183.5|58087.5|58189.8|58093.8|58183.5|58087.5|6
1725171340000|2024-09-01 06:15:40|58182.7|58086.7|58180.2|58084.2|58183.3|58087.3|58177.1|58081.1|17
1725171350000|2024-09-01 06:15:50|58179.5|58083.5|58178.3|58082.3|58180.1|58084.1|58178|58082|13
1725171360000|2024-09-01 06:16:00|58178.1|58082.1|58178.8|58082.8|58178.8|58082.8|58176.1|58080.1|10
1725171370000|2024-09-01 06:16:10|58180.2|58084.2|58183.7|58087.7|58187.3|58091.3|58180.2|58084.2|13
1725171380000|2024-09-01 06:16:20|58183|58087|58174.7|58078.7|58183|58087|58174.7|58078.7|14
1725171390000|2024-09-01 06:16:30|58174.5|58078.5|58184.5|58088.5|58184.5|58088.5|58174.5|58078.5|10
1725171400000|2024-09-01 06:16:40|58185.1|58089.1|58186.7|58090.7|58188.8|58092.8|58185.1|58089.1|8
1725171410000|2024-09-01 06:16:50|58187|58091|58187|58091|58187|58091|58187|58091|1
1725171420000|2024-09-01 06:17:00|58186.9|58090.9|58186.5|58090.5|58186.9|58090.9|58185.8|58089.8|5
1725171430000|2024-09-01 06:17:10|58186.2|58090.2|58184.8|58088.8|58186.2|58090.2|58184.8|58088.8|3
1725171440000|2024-09-01 06:17:20|58184.7|58088.7|58184.1|58088.1|58184.7|58088.7|58184.1|58088.1|4
1725171450000|2024-09-01 06:17:30|58184.6|58088.6|58188|58092|58188|58092|58184.6|58088.6|6
1725171480000|2024-09-01 06:18:00|58197.7|58101.7|58218.4|58122.4|58218.4|58122.4|58197.7|58101.7|14
1725171490000|2024-09-01 06:18:10|58217.1|58121.1|58203.8|58107.8|58217.1|58121.1|58203.8|58107.8|14
1725171500000|2024-09-01 06:18:20|58204.7|58108.7|58205.3|58109.3|58205.4|58109.4|58204.2|58108.2|5
1725171510000|2024-09-01 06:18:30|58205.2|58109.2|58213.7|58117.7|58213.7|58117.7|58205.2|58109.2|9
1725171520000|2024-09-01 06:18:40|58213.9|58117.9|58220.1|58124.1|58222|58126|58212.9|58116.9|15
1725171530000|2024-09-01 06:18:50|58221.5|58125.5|58216.4|58120.4|58221.5|58125.5|58216|58120|13
1725171540000|2024-09-01 06:19:00|58216|58120|58210.5|58114.5|58216.6|58120.6|58210.5|58114.5|15
1725171550000|2024-09-01 06:19:10|58209.8|58113.8|58206.9|58110.9|58209.8|58113.8|58206.8|58110.8|6
1725171560000|2024-09-01 06:19:20|58208|58112|58208|58112|58208|58112|58208|58112|1
1725171570000|2024-09-01 06:19:30|58207.9|58111.9|58208|58112|58208|58112|58207.9|58111.9|2
1725171590000|2024-09-01 06:19:50|58207.8|58111.8|58197.2|58101.2|58207.8|58111.8|58197.1|58101.1|5
1725171600000|2024-09-01 06:20:00|58197.1|58101.1|58195.1|58099.1|58197.1|58101.1|58195.1|58099.1|8
1725171610000|2024-09-01 06:20:10|58185.3|58089.3|58171.3|58075.3|58185.3|58089.3|58170.6|58074.6|19
1725171620000|2024-09-01 06:20:20|58170.7|58074.7|58158.8|58062.8|58170.7|58074.7|58157.8|58061.8|16
1725171630000|2024-09-01 06:20:30|58158|58062|58172.7|58076.7|58175.6|58079.6|58157.8|58061.8|14
1725171640000|2024-09-01 06:20:40|58170.4|58074.4|58172|58076|58172|58076|58169.3|58073.3|7
1725171650000|2024-09-01 06:20:50|58172.1|58076.1|58177.3|58081.3|58177.3|58081.3|58171|58075|9
1725171660000|2024-09-01 06:21:00|58177.4|58081.4|58178.5|58082.5|58180.3|58084.3|58177.4|58081.4|11
1725171670000|2024-09-01 06:21:10|58178.8|58082.8|58165.6|58069.6|58178.8|58082.8|58165.6|58069.6|12
1725171680000|2024-09-01 06:21:20|58166|58070|58158.6|58062.6|58166|58070|58154.8|58058.8|11
1725171690000|2024-09-01 06:21:30|58158.5|58062.5|58153.4|58057.4|58158.5|58062.5|58153.4|58057.4|9
1725171700000|2024-09-01 06:21:40|58153.9|58057.9|58154.1|58058.1|58154.1|58058.1|58153.9|58057.9|2
1725171710000|2024-09-01 06:21:50|58153.5|58057.5|58152.7|58056.7|58155.3|58059.3|58152.7|58056.7|6
1725171720000|2024-09-01 06:22:00|58153.4|58057.4|58153.5|58057.5|58159.7|58063.7|58153.4|58057.4|12
1725171730000|2024-09-01 06:22:10|58153.7|58057.7|58155.9|58059.9|58155.9|58059.9|58153.7|58057.7|5
1725171740000|2024-09-01 06:22:20|58158.7|58062.7|58159.2|58063.2|58159.4|58063.4|58158|58062|6
1725171750000|2024-09-01 06:22:30|58159.5|58063.5|58160.9|58064.9|58160.9|58064.9|58158.9|58062.9|6
1725171760000|2024-09-01 06:22:40|58159.5|58063.5|58165.4|58069.4|58165.4|58069.4|58158|58062|7
1725171770000|2024-09-01 06:22:50|58164.6|58068.6|58163|58067|58164.6|58068.6|58163|58067|2
1725171780000|2024-09-01 06:23:00|58163.9|58067.9|58164.7|58068.7|58164.7|58068.7|58163.9|58067.9|2
1725171790000|2024-09-01 06:23:10|58163.5|58067.5|58163.9|58067.9|58163.9|58067.9|58163.5|58067.5|2
1725171800000|2024-09-01 06:23:20|58164.6|58068.6|58164.6|58068.6|58164.6|58068.6|58164.6|58068.6|1
1725171810000|2024-09-01 06:23:30|58165.4|58069.4|58176.8|58080.8|58176.8|58080.8|58165.2|58069.2|7
1725171820000|2024-09-01 06:23:40|58174.7|58078.7|58184.3|58088.3|58185.1|58089.1|58174.7|58078.7|13
1725171830000|2024-09-01 06:23:50|58184.5|58088.5|58183|58087|58185.1|58089.1|58183|58087|8
1725171840000|2024-09-01 06:24:00|58183.8|58087.8|58185|58089|58185.3|58089.3|58183.8|58087.8|5
1725171850000|2024-09-01 06:24:10|58185.3|58089.3|58183|58087|58185.5|58089.5|58183|58087|11
1725171860000|2024-09-01 06:24:20|58182.9|58086.9|58181.4|58085.4|58182.9|58086.9|58181.4|58085.4|6
1725171870000|2024-09-01 06:24:30|58182.3|58086.3|58183.4|58087.4|58183.4|58087.4|58182.3|58086.3|3
1725171880000|2024-09-01 06:24:40|58183.6|58087.6|58184.8|58088.8|58185.2|58089.2|58183.6|58087.6|7
1725171890000|2024-09-01 06:24:50|58185|58089|58189.2|58093.2|58190.1|58094.1|58184.8|58088.8|10
1725171900000|2024-09-01 06:25:00|58192.8|58096.8|58199.4|58103.4|58202|58106|58192.8|58096.8|5
1725171910000|2024-09-01 06:25:10|58199.3|58103.3|58201.4|58105.4|58202.2|58106.2|58198.5|58102.5|5
1725171920000|2024-09-01 06:25:20|58198.6|58102.6|58199.7|58103.7|58201.4|58105.4|58198.6|58102.6|5
1725171930000|2024-09-01 06:25:30|58201|58105|58208.7|58112.7|58209.5|58113.5|58199.7|58103.7|12
1725171940000|2024-09-01 06:25:40|58209.1|58113.1|58208.7|58112.7|58209.4|58113.4|58207.1|58111.1|8
1725171950000|2024-09-01 06:25:50|58209.1|58113.1|58210.5|58114.5|58210.5|58114.5|58209.1|58113.1|3
1725171960000|2024-09-01 06:26:00|58209.4|58113.4|58208.9|58112.9|58209.4|58113.4|58207.5|58111.5|10
1725171970000|2024-09-01 06:26:10|58210.1|58114.1|58208.9|58112.9|58210.1|58114.1|58208.9|58112.9|2
1725171980000|2024-09-01 06:26:20|58208.8|58112.8|58208.9|58112.9|58208.9|58112.9|58208.8|58112.8|2
1725171990000|2024-09-01 06:26:30|58209.8|58113.8|58211|58115|58211|58115|58209.2|58113.2|6
1725172000000|2024-09-01 06:26:40|58208.4|58112.4|58209|58113|58209|58113|58206.8|58110.8|8
1725172010000|2024-09-01 06:26:50|58210|58114|58209|58113|58210|58114|58209|58113|2
1725172020000|2024-09-01 06:27:00|58208.6|58112.6|58208.6|58112.6|58208.6|58112.6|58208.6|58112.6|1
1725172030000|2024-09-01 06:27:10|58209.1|58113.1|58209|58113|58209.7|58113.7|58208.5|58112.5|7
1725172050000|2024-09-01 06:27:30|58210.7|58114.7|58209.3|58113.3|58210.7|58114.7|58209.3|58113.3|3
1725172060000|2024-09-01 06:27:40|58210.2|58114.2|58208.9|58112.9|58211.1|58115.1|58208.9|58112.9|5
1725172070000|2024-09-01 06:27:50|58208.2|58112.2|58209.4|58113.4|58211.8|58115.8|58207.4|58111.4|10
1725172080000|2024-09-01 06:28:00|58209|58113|58209|58113|58209|58113|58209|58113|1
1725172090000|2024-09-01 06:28:10|58208.6|58112.6|58209|58113|58210.7|58114.7|58208.6|58112.6|5
1725172100000|2024-09-01 06:28:20|58210.2|58114.2|58210.7|58114.7|58211.7|58115.7|58210.2|58114.2|6
1725172110000|2024-09-01 06:28:30|58211|58115|58215.3|58119.3|58215.5|58119.5|58211|58115|9
1725172120000|2024-09-01 06:28:40|58214|58118|58213.9|58117.9|58214.7|58118.7|58213.2|58117.2|9
1725172130000|2024-09-01 06:28:50|58214.7|58118.7|58214.4|58118.4|58214.7|58118.7|58214.4|58118.4|3
1725172140000|2024-09-01 06:29:00|58215.2|58119.2|58212.2|58116.2|58215.2|58119.2|58212.2|58116.2|6
1725172150000|2024-09-01 06:29:10|58212.4|58116.4|58209.8|58113.8|58212.4|58116.4|58207.9|58111.9|9
1725172160000|2024-09-01 06:29:20|58210.8|58114.8|58211.3|58115.3|58212.2|58116.2|58210.4|58114.4|9
1725172170000|2024-09-01 06:29:30|58210.9|58114.9|58212.4|58116.4|58212.4|58116.4|58210.4|58114.4|9
1725172180000|2024-09-01 06:29:40|58212.7|58116.7|58211.4|58115.4|58212.7|58116.7|58211.4|58115.4|3
1725172190000|2024-09-01 06:29:50|58214.7|58118.7|58215|58119|58216.1|58120.1|58214.7|58118.7|3
1725172200000|2024-09-01 06:30:00|58215.7|58119.7|58218.7|58122.7|58218.7|58122.7|58215|58119|7
1725172210000|2024-09-01 06:30:10|58219|58123|58220.9|58124.9|58221.4|58125.4|58217.8|58121.8|10
1725172220000|2024-09-01 06:30:20|58220.7|58124.7|58211|58115|58221.4|58125.4|58207|58111|14
1725172230000|2024-09-01 06:30:30|58210.4|58114.4|58211.2|58115.2|58211.2|58115.2|58209.8|58113.8|3
1725172240000|2024-09-01 06:30:40|58211.4|58115.4|58217.4|58121.4|58217.4|58121.4|58210.2|58114.2|7
1725172250000|2024-09-01 06:30:50|58217.7|58121.7|58225.1|58129.1|58229|58133|58216.1|58120.1|9
1725172260000|2024-09-01 06:31:00|58223.6|58127.6|58220.7|58124.7|58234.1|58138.1|58220.4|58124.4|18
1725172270000|2024-09-01 06:31:10|58218.8|58122.8|58218.4|58122.4|58218.8|58122.8|58218.2|58122.2|4
1725172280000|2024-09-01 06:31:20|58218.3|58122.3|58226.6|58130.6|58226.6|58130.6|58218.2|58122.2|12
1725172290000|2024-09-01 06:31:30|58226.5|58130.5|58227.3|58131.3|58228.3|58132.3|58226.3|58130.3|9
1725172300000|2024-09-01 06:31:40|58227.4|58131.4|58228.7|58132.7|58228.7|58132.7|58226.5|58130.5|6
1725172310000|2024-09-01 06:31:50|58227.1|58131.1|58239.2|58143.2|58239.2|58143.2|58227.1|58131.1|5
1725172320000|2024-09-01 06:32:00|58239|58143|58223.8|58127.8|58239|58143|58223.8|58127.8|13
1725172330000|2024-09-01 06:32:10|58223.7|58127.7|58223.2|58127.2|58224.2|58128.2|58222.5|58126.5|11
1725172340000|2024-09-01 06:32:20|58224.2|58128.2|58225.5|58129.5|58226.1|58130.1|58223.8|58127.8|10
1725172350000|2024-09-01 06:32:30|58225.1|58129.1|58224.5|58128.5|58225.7|58129.7|58224.5|58128.5|8
1725172360000|2024-09-01 06:32:40|58225.4|58129.4|58225|58129|58225.4|58129.4|58225|58129|2
1725172370000|2024-09-01 06:32:50|58225.3|58129.3|58223|58127|58225.5|58129.5|58223|58127|11
1725172380000|2024-09-01 06:33:00|58223.6|58127.6|58208|58112|58223.6|58127.6|58208|58112|12
1725172390000|2024-09-01 06:33:10|58207.9|58111.9|58194.4|58098.4|58207.9|58111.9|58194.4|58098.4|13
1725172400000|2024-09-01 06:33:20|58193.6|58097.6|58179.7|58083.7|58193.9|58097.9|58179.7|58083.7|20
1725172410000|2024-09-01 06:33:30|58178|58082|58168.5|58072.5|58179.6|58083.6|58166.1|58070.1|18
1725172420000|2024-09-01 06:33:40|58169.6|58073.6|58163.4|58067.4|58169.6|58073.6|58163.2|58067.2|8
1725172430000|2024-09-01 06:33:50|58163.2|58067.2|58170.7|58074.7|58170.7|58074.7|58163.2|58067.2|9
1725172440000|2024-09-01 06:34:00|58172|58076|58173.9|58077.9|58173.9|58077.9|58172|58076|4
1725172450000|2024-09-01 06:34:10|58174.7|58078.7|58195.9|58099.9|58196.8|58100.8|58174.7|58078.7|16
1725172460000|2024-09-01 06:34:20|58197.3|58101.3|58200.5|58104.5|58200.5|58104.5|58195.9|58099.9|10
1725172470000|2024-09-01 06:34:30|58200.2|58104.2|58193.8|58097.8|58200.5|58104.5|58190|58094|17
1725172480000|2024-09-01 06:34:40|58193.9|58097.9|58197.7|58101.7|58197.7|58101.7|58193.9|58097.9|4
1725172500000|2024-09-01 06:35:00|58197.5|58101.5|58200|58104|58200.8|58104.8|58196.2|58100.2|8
1725172510000|2024-09-01 06:35:10|58200.8|58104.8|58200.6|58104.6|58202.9|58106.9|58200.5|58104.5|6
1725172520000|2024-09-01 06:35:20|58198.4|58102.4|58199|58103|58199|58103|58197.5|58101.5|4
1725172530000|2024-09-01 06:35:30|58198|58102|58193.3|58097.3|58198|58102|58193.3|58097.3|3
1725172540000|2024-09-01 06:35:40|58193.8|58097.8|58204.9|58108.9|58206.7|58110.7|58193.8|58097.8|16
1725172550000|2024-09-01 06:35:50|58204.7|58108.7|58196.5|58100.5|58204.7|58108.7|58193.8|58097.8|14
1725172560000|2024-09-01 06:36:00|58196.9|58100.9|58191.4|58095.4|58197|58101|58191.4|58095.4|17
1725172570000|2024-09-01 06:36:10|58187.8|58091.8|58196.7|58100.7|58196.7|58100.7|58187.8|58091.8|13
1725172580000|2024-09-01 06:36:20|58196.3|58100.3|58197.2|58101.2|58197.2|58101.2|58195.5|58099.5|7
1725172590000|2024-09-01 06:36:30|58195.9|58099.9|58197|58101|58197.3|58101.3|58195.9|58099.9|7
1725172600000|2024-09-01 06:36:40|58197.3|58101.3|58197|58101|58197.3|58101.3|58197|58101|2
1725172610000|2024-09-01 06:36:50|58195.6|58099.6|58207.4|58111.4|58207.9|58111.9|58194.5|58098.5|13
1725172620000|2024-09-01 06:37:00|58206.4|58110.4|58205.3|58109.3|58209.6|58113.6|58205.3|58109.3|13
1725172630000|2024-09-01 06:37:10|58203.3|58107.3|58205.6|58109.6|58205.6|58109.6|58203.3|58107.3|4
1725172650000|2024-09-01 06:37:30|58208.2|58112.2|58208.1|58112.1|58208.2|58112.2|58205.6|58109.6|4
1725172660000|2024-09-01 06:37:40|58210.7|58114.7|58206.1|58110.1|58210.7|58114.7|58206.1|58110.1|6
1725172670000|2024-09-01 06:37:50|58205.4|58109.4|58205.4|58109.4|58205.4|58109.4|58205.4|58109.4|1
1725172680000|2024-09-01 06:38:00|58205.3|58109.3|58202.5|58106.5|58205.3|58109.3|58202.5|58106.5|7
1725172690000|2024-09-01 06:38:10|58202|58106|58197.9|58101.9|58202|58106|58197.6|58101.6|5
1725172700000|2024-09-01 06:38:20|58198.3|58102.3|58196|58100|58199|58103|58194|58098|10
1725172710000|2024-09-01 06:38:30|58197|58101|58197.3|58101.3|58197.7|58101.7|58197|58101|4
1725172720000|2024-09-01 06:38:40|58197.2|58101.2|58197.2|58101.2|58197.2|58101.2|58197.2|58101.2|1
1725172730000|2024-09-01 06:38:50|58197.6|58101.6|58199.8|58103.8|58200.3|58104.3|58197.6|58101.6|5
1725172740000|2024-09-01 06:39:00|58199.6|58103.6|58196.1|58100.1|58200.6|58104.6|58196.1|58100.1|8
1725172750000|2024-09-01 06:39:10|58196.7|58100.7|58197.4|58101.4|58198.7|58102.7|58196.7|58100.7|6
1725172760000|2024-09-01 06:39:20|58197.5|58101.5|58200|58104|58200|58104|58197.5|58101.5|3
1725172770000|2024-09-01 06:39:30|58200.6|58104.6|58201.2|58105.2|58202.3|58106.3|58200.6|58104.6|6
1725172780000|2024-09-01 06:39:40|58201.1|58105.1|58200.4|58104.4|58201.1|58105.1|58200.2|58104.2|4
1725172790000|2024-09-01 06:39:50|58200.5|58104.5|58206.2|58110.2|58206.2|58110.2|58200.5|58104.5|10
1725172800000|2024-09-01 06:40:00|58205.7|58109.7|58209.7|58113.7|58212.3|58116.3|58205.7|58109.7|8
1725172810000|2024-09-01 06:40:10|58210.8|58114.8|58212|58116|58212|58116|58210.8|58114.8|3
1725172820000|2024-09-01 06:40:20|58211|58115|58210.6|58114.6|58211|58115|58209.5|58113.5|3
1725172830000|2024-09-01 06:40:30|58209.5|58113.5|58218.4|58122.4|58218.4|58122.4|58209.5|58113.5|10
1725172840000|2024-09-01 06:40:40|58220.5|58124.5|58215.3|58119.3|58220.5|58124.5|58213.4|58117.4|16
1725172850000|2024-09-01 06:40:50|58215.5|58119.5|58216|58120|58216.1|58120.1|58215.5|58119.5|3
1725172860000|2024-09-01 06:41:00|58217.5|58121.5|58216.1|58120.1|58217.5|58121.5|58216.1|58120.1|6
1725172870000|2024-09-01 06:41:10|58217.5|58121.5|58217.5|58121.5|58217.5|58121.5|58216.8|58120.8|3
1725172880000|2024-09-01 06:41:20|58217|58121|58217.1|58121.1|58217.1|58121.1|58217|58121|2
1725172890000|2024-09-01 06:41:30|58218|58122|58225.2|58129.2|58225.2|58129.2|58218|58122|3
1725172900000|2024-09-01 06:41:40|58225.1|58129.1|58228.8|58132.8|58228.8|58132.8|58224.5|58128.5|7
1725172910000|2024-09-01 06:41:50|58229.2|58133.2|58239.5|58143.5|58242.7|58146.7|58229.2|58133.2|9
1725172920000|2024-09-01 06:42:00|58239.6|58143.6|58242.4|58146.4|58242.7|58146.7|58239.6|58143.6|9
1725172930000|2024-09-01 06:42:10|58240.8|58144.8|58236.5|58140.5|58240.8|58144.8|58236.5|58140.5|8
1725172940000|2024-09-01 06:42:20|58237.6|58141.6|58238.4|58142.4|58238.4|58142.4|58237.6|58141.6|4
1725172950000|2024-09-01 06:42:30|58239.9|58143.9|58241.4|58145.4|58241.4|58145.4|58238.9|58142.9|4
1725172960000|2024-09-01 06:42:40|58242.1|58146.1|58243.4|58147.4|58243.4|58147.4|58242.1|58146.1|2
1725172970000|2024-09-01 06:42:50|58243.8|58147.8|58243.9|58147.9|58243.9|58147.9|58243.8|58147.8|2
1725172980000|2024-09-01 06:43:00|58244.7|58148.7|58247.6|58151.6|58249.4|58153.4|58244.7|58148.7|8
1725172990000|2024-09-01 06:43:10|58247.4|58151.4|58248.3|58152.3|58250.1|58154.1|58244.1|58148.1|6
1725173000000|2024-09-01 06:43:20|58248.5|58152.5|58257.5|58161.5|58257.5|58161.5|58247.6|58151.6|13
1725173010000|2024-09-01 06:43:30|58261.7|58165.7|58261.4|58165.4|58262.8|58166.8|58257.5|58161.5|8
1725173020000|2024-09-01 06:43:40|58260.8|58164.8|58260.1|58164.1|58261.1|58165.1|58259.4|58163.4|5
1725173030000|2024-09-01 06:43:50|58258.7|58162.7|58268|58172|58268|58172|58258.2|58162.2|15
1725173040000|2024-09-01 06:44:00|58267.4|58171.4|58262.9|58166.9|58267.4|58171.4|58262.3|58166.3|7
1725173050000|2024-09-01 06:44:10|58262.8|58166.8|58263.1|58167.1|58263.1|58167.1|58262.3|58166.3|3
1725173060000|2024-09-01 06:44:20|58263.4|58167.4|58264.3|58168.3|58264.5|58168.5|58263|58167|8
1725173070000|2024-09-01 06:44:30|58264.1|58168.1|58272.6|58176.6|58272.6|58176.6|58264.1|58168.1|6
1725173080000|2024-09-01 06:44:40|58272.8|58176.8|58271.8|58175.8|58273|58177|58270.8|58174.8|7
1725173090000|2024-09-01 06:44:50|58271.2|58175.2|58273.7|58177.7|58275.3|58179.3|58269.6|58173.6|9
1725173100000|2024-09-01 06:45:00|58279.7|58183.7|58287.5|58191.5|58289|58193|58279.7|58183.7|10
1725173110000|2024-09-01 06:45:10|58283.2|58187.2|58288.3|58192.3|58288.8|58192.8|58282.5|58186.5|8
1725173120000|2024-09-01 06:45:20|58286.8|58190.8|58284.8|58188.8|58286.8|58190.8|58282.9|58186.9|10
1725173130000|2024-09-01 06:45:30|58286.3|58190.3|58288|58192|58288|58192|58283.8|58187.8|9
1725173140000|2024-09-01 06:45:40|58285.9|58189.9|58285.1|58189.1|58285.9|58189.9|58285.1|58189.1|3
1725173150000|2024-09-01 06:45:50|58287.9|58191.9|58294.6|58198.6|58294.6|58198.6|58287.9|58191.9|9
1725173160000|2024-09-01 06:46:00|58294.7|58198.7|58308.2|58212.2|58308.4|58212.4|58294|58198|16
1725173170000|2024-09-01 06:46:10|58308.7|58212.7|58307.6|58211.6|58309.3|58213.3|58307.2|58211.2|10
1725173180000|2024-09-01 06:46:20|58306.9|58210.9|58307.6|58211.6|58308.4|58212.4|58305.1|58209.1|16
1725173190000|2024-09-01 06:46:30|58309.9|58213.9|58319.8|58223.8|58321|58225|58309.9|58213.9|11
1725173200000|2024-09-01 06:46:40|58319.6|58223.6|58318.7|58222.7|58319.6|58223.6|58318.4|58222.4|7
1725173210000|2024-09-01 06:46:50|58318.3|58222.3|58317.6|58221.6|58318.7|58222.7|58316.4|58220.4|15
1725173220000|2024-09-01 06:47:00|58316.9|58220.9|58320|58224|58320|58224|58316.6|58220.6|21
1725173230000|2024-09-01 06:47:10|58320.3|58224.3|58322.4|58226.4|58322.4|58226.4|58320.3|58224.3|5
1725173240000|2024-09-01 06:47:20|58321.1|58225.1|58320.9|58224.9|58328.9|58232.9|58320|58224|15
1725173250000|2024-09-01 06:47:30|58321.3|58225.3|58321.3|58225.3|58321.8|58225.8|58320.5|58224.5|10
1725173260000|2024-09-01 06:47:40|58321.8|58225.8|58298.6|58202.6|58321.8|58225.8|58298.6|58202.6|20
1725173270000|2024-09-01 06:47:50|58297.4|58201.4|58292.6|58196.6|58297.4|58201.4|58290.2|58194.2|13
1725173280000|2024-09-01 06:48:00|58291.7|58195.7|58265.4|58169.4|58291.7|58195.7|58265.4|58169.4|16
1725173290000|2024-09-01 06:48:10|58265.7|58169.7|58245.9|58149.9|58265.7|58169.7|58245.3|58149.3|22
1725173300000|2024-09-01 06:48:20|58246|58150|58264.7|58168.7|58264.7|58168.7|58245|58149|12
1725173310000|2024-09-01 06:48:30|58265.4|58169.4|58266|58170|58267.8|58171.8|58265.4|58169.4|15
1725173320000|2024-09-01 06:48:40|58265.5|58169.5|58277.1|58181.1|58277.1|58181.1|58265.5|58169.5|11
1725173330000|2024-09-01 06:48:50|58276.8|58180.8|58277.4|58181.4|58277.6|58181.6|58276.8|58180.8|8
1725173340000|2024-09-01 06:49:00|58281.7|58185.7|58286.6|58190.6|58286.6|58190.6|58279.8|58183.8|10
1725173350000|2024-09-01 06:49:10|58286.7|58190.7|58270.7|58174.7|58286.7|58190.7|58270.7|58174.7|15
1725173360000|2024-09-01 06:49:20|58269.3|58173.3|58271.8|58175.8|58276.3|58180.3|58268.4|58172.4|8
1725173370000|2024-09-01 06:49:30|58270.8|58174.8|58270.1|58174.1|58274.9|58178.9|58270.1|58174.1|6
1725173380000|2024-09-01 06:49:40|58271.8|58175.8|58271.9|58175.9|58275.7|58179.7|58271.4|58175.4|7
1725173390000|2024-09-01 06:49:50|58271.5|58175.5|58264.1|58168.1|58271.5|58175.5|58264.1|58168.1|8
1725173400000|2024-09-01 06:50:00|58266.7|58170.7|58285.4|58189.4|58286.7|58190.7|58266.7|58170.7|15
1725173410000|2024-09-01 06:50:10|58286|58190|58285.3|58189.3|58286.3|58190.3|58285.3|58189.3|8
1725173420000|2024-09-01 06:50:20|58285.9|58189.9|58273.4|58177.4|58286.2|58190.2|58273.4|58177.4|10
1725173430000|2024-09-01 06:50:30|58273.7|58177.7|58277.2|58181.2|58283.3|58187.3|58272.9|58176.9|10
1725173440000|2024-09-01 06:50:40|58278.1|58182.1|58277.6|58181.6|58280.3|58184.3|58276.1|58180.1|12
1725173450000|2024-09-01 06:50:50|58277.9|58181.9|58275.9|58179.9|58278|58182|58275.9|58179.9|4
1725173460000|2024-09-01 06:51:00|58276.1|58180.1|58276.1|58180.1|58276.1|58180.1|58276.1|58180.1|1
1725173470000|2024-09-01 06:51:10|58275.3|58179.3|58272.6|58176.6|58275.3|58179.3|58272.3|58176.3|9
1725173480000|2024-09-01 06:51:20|58271.6|58175.6|58267.8|58171.8|58271.6|58175.6|58266.4|58170.4|12
1725173490000|2024-09-01 06:51:30|58266.5|58170.5|58259.7|58163.7|58266.5|58170.5|58253.7|58157.7|16
1725173500000|2024-09-01 06:51:40|58260.1|58164.1|58263.1|58167.1|58266.4|58170.4|58260.1|58164.1|14
1725173510000|2024-09-01 06:51:50|58263.4|58167.4|58264.1|58168.1|58267.2|58171.2|58262.6|58166.6|12
1725173520000|2024-09-01 06:52:00|58264|58168|58271.8|58175.8|58271.8|58175.8|58264|58168|8
1725173530000|2024-09-01 06:52:10|58271.7|58175.7|58268.4|58172.4|58271.7|58175.7|58268.4|58172.4|4
1725173540000|2024-09-01 06:52:20|58269.1|58173.1|58263.2|58167.2|58269.1|58173.1|58260.1|58164.1|16
1725173550000|2024-09-01 06:52:30|58263.1|58167.1|58261|58165|58263.7|58167.7|58261|58165|7
1725173560000|2024-09-01 06:52:40|58261.4|58165.4|58267.8|58171.8|58269|58173|58261.4|58165.4|13
1725173570000|2024-09-01 06:52:50|58271.4|58175.4|58267.9|58171.9|58271.4|58175.4|58267.8|58171.8|4
1725173580000|2024-09-01 06:53:00|58268.8|58172.8|58263.7|58167.7|58268.8|58172.8|58263.7|58167.7|8
1725173590000|2024-09-01 06:53:10|58264.2|58168.2|58268.2|58172.2|58268.2|58172.2|58264.2|58168.2|5
1725173600000|2024-09-01 06:53:20|58267.1|58171.1|58262.9|58166.9|58267.1|58171.1|58261.5|58165.5|10
1725173610000|2024-09-01 06:53:30|58259.8|58163.8|58258.1|58162.1|58259.9|58163.9|58258.1|58162.1|8
1725173620000|2024-09-01 06:53:40|58257.3|58161.3|58248.7|58152.7|58258|58162|58248.7|58152.7|5
1725173630000|2024-09-01 06:53:50|58248.4|58152.4|58245|58149|58248.4|58152.4|58245|58149|7
1725173640000|2024-09-01 06:54:00|58244.5|58148.5|58247.9|58151.9|58247.9|58151.9|58244.5|58148.5|7
1725173650000|2024-09-01 06:54:10|58247.2|58151.2|58247.2|58151.2|58254.9|58158.9|58247.2|58151.2|5
1725173660000|2024-09-01 06:54:20|58246.1|58150.1|58246.1|58150.1|58246.1|58150.1|58245.8|58149.8|3
1725173670000|2024-09-01 06:54:30|58245.4|58149.4|58244.7|58148.7|58245.4|58149.4|58244|58148|6
1725173680000|2024-09-01 06:54:40|58244.8|58148.8|58244.8|58148.8|58250.2|58154.2|58244.8|58148.8|3
1725173690000|2024-09-01 06:54:50|58244.2|58148.2|58245.3|58149.3|58245.3|58149.3|58244.2|58148.2|3
1725173700000|2024-09-01 06:55:00|58244.9|58148.9|58244.5|58148.5|58244.9|58148.9|58244.5|58148.5|5
1725173710000|2024-09-01 06:55:10|58244.4|58148.4|58243.9|58147.9|58245|58149|58243.6|58147.6|5
1725173720000|2024-09-01 06:55:20|58243.7|58147.7|58243.7|58147.7|58243.7|58147.7|58243.7|58147.7|1
1725173730000|2024-09-01 06:55:30|58242.1|58146.1|58238.9|58142.9|58242.1|58146.1|58238.9|58142.9|3
1725173740000|2024-09-01 06:55:40|58238.7|58142.7|58219.6|58123.6|58238.7|58142.7|58219.2|58123.2|9
1725173750000|2024-09-01 06:55:50|58220.6|58124.6|58221.8|58125.8|58227.6|58131.6|58220.6|58124.6|7
1725173760000|2024-09-01 06:56:00|58222.2|58126.2|58221.7|58125.7|58227.4|58131.4|58221.7|58125.7|8
1725173770000|2024-09-01 06:56:10|58221.6|58125.6|58225.4|58129.4|58228|58132|58221.4|58125.4|9
1725173780000|2024-09-01 06:56:20|58231.5|58135.5|58238.1|58142.1|58238.1|58142.1|58225.4|58129.4|21
1725173790000|2024-09-01 06:56:30|58238.3|58142.3|58243.3|58147.3|58243.6|58147.6|58238.3|58142.3|9
1725173800000|2024-09-01 06:56:40|58243.5|58147.5|58244.2|58148.2|58244.2|58148.2|58243.5|58147.5|4
1725173810000|2024-09-01 06:56:50|58244.1|58148.1|58245.5|58149.5|58246.4|58150.4|58244.1|58148.1|3
1725173820000|2024-09-01 06:57:00|58247.9|58151.9|58245.2|58149.2|58253.6|58157.6|58245.2|58149.2|9
1725173830000|2024-09-01 06:57:10|58245.1|58149.1|58240.9|58144.9|58245.1|58149.1|58240.9|58144.9|6
1725173840000|2024-09-01 06:57:20|58240.4|58144.4|58240.4|58144.4|58240.4|58144.4|58240.4|58144.4|1
1725173850000|2024-09-01 06:57:30|58238.4|58142.4|58235.7|58139.7|58238.4|58142.4|58234|58138|8
1725173860000|2024-09-01 06:57:40|58236.4|58140.4|58234.1|58138.1|58238.1|58142.1|58234.1|58138.1|6
1725173870000|2024-09-01 06:57:50|58233.7|58137.7|58229|58133|58233.7|58137.7|58225.7|58129.7|8
1725173880000|2024-09-01 06:58:00|58228.9|58132.9|58237.4|58141.4|58237.4|58141.4|58228.9|58132.9|13
1725173890000|2024-09-01 06:58:10|58237.5|58141.5|58237.8|58141.8|58240.9|58144.9|58237.5|58141.5|4
1725173900000|2024-09-01 06:58:20|58240.9|58144.9|58239.5|58143.5|58240.9|58144.9|58237.8|58141.8|7
1725173910000|2024-09-01 06:58:30|58239.7|58143.7|58244.4|58148.4|58244.4|58148.4|58239.7|58143.7|4
1725173920000|2024-09-01 06:58:40|58246.3|58150.3|58251.7|58155.7|58251.7|58155.7|58244|58148|15
1725173930000|2024-09-01 06:58:50|58254.5|58158.5|58261|58165|58262.6|58166.6|58254.5|58158.5|19
1725173940000|2024-09-01 06:59:00|58261.1|58165.1|58265.7|58169.7|58265.7|58169.7|58260.4|58164.4|9
1725173950000|2024-09-01 06:59:10|58265.5|58169.5|58260|58164|58265.5|58169.5|58259.4|58163.4|9
1725173960000|2024-09-01 06:59:20|58259.4|58163.4|58258.8|58162.8|58259.5|58163.5|58255.5|58159.5|10
1725173970000|2024-09-01 06:59:30|58256.4|58160.4|58258.7|58162.7|58258.7|58162.7|58256.4|58160.4|2
1725173980000|2024-09-01 06:59:40|58257.5|58161.5|58256.4|58160.4|58257.5|58161.5|58256.4|58160.4|2
1725173990000|2024-09-01 06:59:50|58257.6|58161.6|58238|58142|58258.7|58162.7|58237.7|58141.7|10
1725174000000|2024-09-01 07:00:00|58241.2|58145.2|58243.7|58147.7|58244.7|58148.7|58240|58144|12
1725174010000|2024-09-01 07:00:10|58244.2|58148.2|58244.3|58148.3|58244.3|58148.3|58243.2|58147.2|4
1725174020000|2024-09-01 07:00:20|58240.4|58144.4|58239.9|58143.9|58241.4|58145.4|58238.2|58142.2|15
1725174030000|2024-09-01 07:00:30|58241.5|58145.5|58241.6|58145.6|58241.6|58145.6|58240.2|58144.2|3
1725174040000|2024-09-01 07:00:40|58253.4|58157.4|58262.7|58166.7|58264.8|58168.8|58253.4|58157.4|15
1725174050000|2024-09-01 07:00:50|58263.1|58167.1|58264.3|58168.3|58266.3|58170.3|58263|58167|10
1725174060000|2024-09-01 07:01:00|58271.7|58175.7|58269.6|58173.6|58273.8|58177.8|58263.8|58167.8|6
1725174070000|2024-09-01 07:01:10|58270.7|58174.7|58270.7|58174.7|58274.7|58178.7|58270.7|58174.7|3
1725174080000|2024-09-01 07:01:20|58271.4|58175.4|58268.7|58172.7|58271.5|58175.5|58266.3|58170.3|12
1725174090000|2024-09-01 07:01:30|58268.8|58172.8|58267.6|58171.6|58271.9|58175.9|58266.2|58170.2|8
1725174100000|2024-09-01 07:01:40|58267.4|58171.4|58269.1|58173.1|58269.7|58173.7|58267.4|58171.4|6
1725174110000|2024-09-01 07:01:50|58268.6|58172.6|58262.2|58166.2|58269.1|58173.1|58262.2|58166.2|11
1725174120000|2024-09-01 07:02:00|58258.2|58162.2|58255.2|58159.2|58258.2|58162.2|58249.3|58153.3|19
1725174130000|2024-09-01 07:02:10|58255.8|58159.8|58264.8|58168.8|58266.3|58170.3|58255.8|58159.8|15
1725174140000|2024-09-01 07:02:20|58264.9|58168.9|58264.9|58168.9|58266.4|58170.4|58264.8|58168.8|5
1725174150000|2024-09-01 07:02:30|58265|58169|58266.8|58170.8|58266.8|58170.8|58264.9|58168.9|3
1725174160000|2024-09-01 07:02:40|58267.5|58171.5|58266.3|58170.3|58268|58172|58266.1|58170.1|8
1725174170000|2024-09-01 07:02:50|58266.8|58170.8|58267.8|58171.8|58268.4|58172.4|58266.8|58170.8|7
1725174180000|2024-09-01 07:03:00|58268.3|58172.3|58268.8|58172.8|58268.9|58172.9|58267.8|58171.8|9
1725174190000|2024-09-01 07:03:10|58268.5|58172.5|58268.3|58172.3|58269.6|58173.6|58268.1|58172.1|9
1725174200000|2024-09-01 07:03:20|58268.2|58172.2|58268.7|58172.7|58269.6|58173.6|58268.2|58172.2|7
1725174210000|2024-09-01 07:03:30|58270.7|58174.7|58270.3|58174.3|58270.7|58174.7|58270.3|58174.3|2
1725174220000|2024-09-01 07:03:40|58270.1|58174.1|58271.7|58175.7|58277.4|58181.4|58270.1|58174.1|6
1725174240000|2024-09-01 07:04:00|58270.4|58174.4|58276.6|58180.6|58280.7|58184.7|58270.1|58174.1|9
1725174250000|2024-09-01 07:04:10|58280.9|58184.9|58285.3|58189.3|58285.4|58189.4|58276.6|58180.6|15
1725174260000|2024-09-01 07:04:20|58286.2|58190.2|58289.4|58193.4|58290|58194|58286.2|58190.2|16
1725174270000|2024-09-01 07:04:30|58295.5|58199.5|58294.6|58198.6|58295.5|58199.5|58294.3|58198.3|7
1725174280000|2024-09-01 07:04:40|58295.3|58199.3|58299.4|58203.4|58299.4|58203.4|58293.3|58197.3|13
1725174290000|2024-09-01 07:04:50|58299.6|58203.6|58299.4|58203.4|58300.5|58204.5|58299.1|58203.1|7
1725174300000|2024-09-01 07:05:00|58301.2|58205.2|58303.3|58207.3|58308.2|58212.2|58301.2|58205.2|12
1725174310000|2024-09-01 07:05:10|58305|58209|58296.3|58200.3|58305|58209|58296.3|58200.3|13
1725174320000|2024-09-01 07:05:20|58294.6|58198.6|58293.9|58197.9|58294.6|58198.6|58293.9|58197.9|5
1725174330000|2024-09-01 07:05:30|58293.8|58197.8|58293.7|58197.7|58293.8|58197.8|58293.7|58197.7|2
1725174340000|2024-09-01 07:05:40|58293.6|58197.6|58290.9|58194.9|58293.6|58197.6|58290.9|58194.9|4
1725174350000|2024-09-01 07:05:50|58290.8|58194.8|58279.5|58183.5|58290.8|58194.8|58279.5|58183.5|9
1725174360000|2024-09-01 07:06:00|58277.2|58181.2|58276.3|58180.3|58277.2|58181.2|58276.3|58180.3|3
1725174370000|2024-09-01 07:06:10|58272.9|58176.9|58271.4|58175.4|58272.9|58176.9|58271.4|58175.4|5
1725174380000|2024-09-01 07:06:20|58272.8|58176.8|58266.9|58170.9|58274|58178|58266.9|58170.9|8
1725174390000|2024-09-01 07:06:30|58265.1|58169.1|58266.8|58170.8|58266.8|58170.8|58263.1|58167.1|12
1725174410000|2024-09-01 07:06:50|58265.7|58169.7|58260.7|58164.7|58265.7|58169.7|58260.7|58164.7|3
1725174420000|2024-09-01 07:07:00|58254.5|58158.5|58247.8|58151.8|58254.5|58158.5|58247.2|58151.2|7
1725174430000|2024-09-01 07:07:10|58250.2|58154.2|58244|58148|58250.2|58154.2|58243.7|58147.7|7
1725174440000|2024-09-01 07:07:20|58244.5|58148.5|58261.6|58165.6|58261.6|58165.6|58244.5|58148.5|7
1725174450000|2024-09-01 07:07:30|58257.4|58161.4|58259.7|58163.7|58260.9|58164.9|58256.7|58160.7|12
1725174460000|2024-09-01 07:07:40|58260.9|58164.9|58260.9|58164.9|58263.7|58167.7|58260.9|58164.9|3
1725174470000|2024-09-01 07:07:50|58259|58163|58252.4|58156.4|58259|58163|58252.4|58156.4|3
1725174480000|2024-09-01 07:08:00|58251.8|58155.8|58242.5|58146.5|58251.8|58155.8|58242.5|58146.5|10
1725174490000|2024-09-01 07:08:10|58243|58147|58243.3|58147.3|58250.8|58154.8|58243|58147|6
1725174500000|2024-09-01 07:08:20|58248.4|58152.4|58243.8|58147.8|58248.4|58152.4|58242|58146|10
1725174510000|2024-09-01 07:08:30|58243.2|58147.2|58244.4|58148.4|58244.4|58148.4|58242.6|58146.6|4
1725174520000|2024-09-01 07:08:40|58244.3|58148.3|58248|58152|58248|58152|58244.1|58148.1|4
1725174530000|2024-09-01 07:08:50|58255.7|58159.7|58249.9|58153.9|58255.7|58159.7|58249.9|58153.9|2
1725174540000|2024-09-01 07:09:00|58250.1|58154.1|58249.1|58153.1|58250.6|58154.6|58249.1|58153.1|4
1725174550000|2024-09-01 07:09:10|58248.1|58152.1|58256.1|58160.1|58256.1|58160.1|58248.1|58152.1|11
1725174560000|2024-09-01 07:09:20|58251.1|58155.1|58249.6|58153.6|58257.6|58161.6|58249.6|58153.6|13
1725174570000|2024-09-01 07:09:30|58249.5|58153.5|58236.6|58140.6|58249.5|58153.5|58236.5|58140.5|10
1725174580000|2024-09-01 07:09:40|58236.3|58140.3|58225.4|58129.4|58236.3|58140.3|58225.4|58129.4|11
1725174590000|2024-09-01 07:09:50|58225.8|58129.8|58222.5|58126.5|58228.5|58132.5|58222.5|58126.5|11
1725174600000|2024-09-01 07:10:00|58222.4|58126.4|58221.4|58125.4|58230.6|58134.6|58218.8|58122.8|15
1725174610000|2024-09-01 07:10:10|58221|58125|58218.7|58122.7|58221|58125|58218.7|58122.7|4
1725174620000|2024-09-01 07:10:20|58218.5|58122.5|58218.5|58122.5|58218.5|58122.5|58218.5|58122.5|1
1725174630000|2024-09-01 07:10:30|58220.4|58124.4|58223.9|58127.9|58223.9|58127.9|58220.4|58124.4|6
1725174640000|2024-09-01 07:10:40|58221|58125|58220.7|58124.7|58221|58125|58220.7|58124.7|2
1725174650000|2024-09-01 07:10:50|58220.2|58124.2|58221.4|58125.4|58221.4|58125.4|58220.2|58124.2|6
1725174660000|2024-09-01 07:11:00|58221.3|58125.3|58220.9|58124.9|58221.5|58125.5|58220.9|58124.9|8
1725174670000|2024-09-01 07:11:10|58220.8|58124.8|58219.6|58123.6|58220.8|58124.8|58219.2|58123.2|4
1725174680000|2024-09-01 07:11:20|58216.3|58120.3|58214|58118|58216.3|58120.3|58214|58118|6
1725174690000|2024-09-01 07:11:30|58213.8|58117.8|58196.7|58100.7|58213.8|58117.8|58196.7|58100.7|13
1725174700000|2024-09-01 07:11:40|58196.1|58100.1|58195.2|58099.2|58196.1|58100.1|58195.2|58099.2|5
1725174710000|2024-09-01 07:11:50|58194.6|58098.6|58182.8|58086.8|58194.6|58098.6|58182.8|58086.8|7
1725174720000|2024-09-01 07:12:00|58182.6|58086.6|58183.3|58087.3|58183.9|58087.9|58182.6|58086.6|13
1725174730000|2024-09-01 07:12:10|58182.8|58086.8|58183.4|58087.4|58183.4|58087.4|58182.8|58086.8|3
1725174740000|2024-09-01 07:12:20|58183.5|58087.5|58173.1|58077.1|58183.5|58087.5|58173.1|58077.1|7
1725174750000|2024-09-01 07:12:30|58173.9|58077.9|58188.2|58092.2|58190.5|58094.5|58173.9|58077.9|13
1725174760000|2024-09-01 07:12:40|58194.3|58098.3|58199.9|58103.9|58200.5|58104.5|58188.9|58092.9|13
1725174770000|2024-09-01 07:12:50|58201|58105|58199.2|58103.2|58201|58105|58198.6|58102.6|4
1725174780000|2024-09-01 07:13:00|58199.8|58103.8|58219.2|58123.2|58219.2|58123.2|58199.3|58103.3|11
1725174790000|2024-09-01 07:13:10|58220.8|58124.8|58219.6|58123.6|58220.8|58124.8|58217.5|58121.5|6
1725174800000|2024-09-01 07:13:20|58220|58124|58219.6|58123.6|58220.8|58124.8|58219.2|58123.2|11
1725174810000|2024-09-01 07:13:30|58220.4|58124.4|58221|58125|58221.8|58125.8|58219.9|58123.9|7
1725174820000|2024-09-01 07:13:40|58221.1|58125.1|58222.2|58126.2|58222.2|58126.2|58221.1|58125.1|2
1725174830000|2024-09-01 07:13:50|58227.7|58131.7|58243|58147|58243.6|58147.6|58227.7|58131.7|21
1725174840000|2024-09-01 07:14:00|58243.2|58147.2|58243.2|58147.2|58243.7|58147.7|58243.2|58147.2|3
1725174850000|2024-09-01 07:14:10|58244.1|58148.1|58241.9|58145.9|58244.1|58148.1|58241.9|58145.9|2
1725174860000|2024-09-01 07:14:20|58243.5|58147.5|58242.7|58146.7|58243.5|58147.5|58242.7|58146.7|2
1725174870000|2024-09-01 07:14:30|58241|58145|58225.2|58129.2|58241|58145|58224.1|58128.1|15
1725174880000|2024-09-01 07:14:40|58224.4|58128.4|58225.3|58129.3|58225.3|58129.3|58224.4|58128.4|4
1725174890000|2024-09-01 07:14:50|58224.5|58128.5|58238.1|58142.1|58238.1|58142.1|58224.5|58128.5|14
1725174900000|2024-09-01 07:15:00|58237.1|58141.1|58245.8|58149.8|58246|58150|58237.1|58141.1|8
1725174910000|2024-09-01 07:15:10|58247.4|58151.4|58245.6|58149.6|58247.6|58151.6|58245.6|58149.6|4
1725174920000|2024-09-01 07:15:20|58246.3|58150.3|58233.4|58137.4|58246.3|58150.3|58233.4|58137.4|10
1725174930000|2024-09-01 07:15:30|58233.8|58137.8|58234|58138|58234.5|58138.5|58233.8|58137.8|5
1725174940000|2024-09-01 07:15:40|58232.5|58136.5|58230.5|58134.5|58232.5|58136.5|58230.5|58134.5|8
1725174950000|2024-09-01 07:15:50|58229.7|58133.7|58230.3|58134.3|58230.3|58134.3|58228.9|58132.9|3
1725174960000|2024-09-01 07:16:00|58230.8|58134.8|58221.9|58125.9|58230.8|58134.8|58221.9|58125.9|12
1725174980000|2024-09-01 07:16:20|58218.5|58122.5|58209.6|58113.6|58218.5|58122.5|58209.5|58113.5|18
1725174990000|2024-09-01 07:16:30|58209.2|58113.2|58223.9|58127.9|58223.9|58127.9|58209.2|58113.2|8
1725175000000|2024-09-01 07:16:40|58224.6|58128.6|58224.6|58128.6|58224.6|58128.6|58224.6|58128.6|1
1725175010000|2024-09-01 07:16:50|58224.8|58128.8|58224.6|58128.6|58224.8|58128.8|58223.4|58127.4|3
1725175020000|2024-09-01 07:17:00|58224.7|58128.7|58222.7|58126.7|58224.7|58128.7|58220.9|58124.9|5
1725175030000|2024-09-01 07:17:10|58222.3|58126.3|58222.5|58126.5|58223.1|58127.1|58222.2|58126.2|7
1725175040000|2024-09-01 07:17:20|58222.3|58126.3|58222.3|58126.3|58222.6|58126.6|58221.9|58125.9|6
1725175050000|2024-09-01 07:17:30|58222.4|58126.4|58215.4|58119.4|58222.4|58126.4|58215.3|58119.3|11
1725175060000|2024-09-01 07:17:40|58213.1|58117.1|58210.1|58114.1|58213.1|58117.1|58210.1|58114.1|8
1725175070000|2024-09-01 07:17:50|58211.1|58115.1|58212.3|58116.3|58212.7|58116.7|58211.1|58115.1|8
1725175080000|2024-09-01 07:18:00|58213.2|58117.2|58212.3|58116.3|58213.2|58117.2|58212.3|58116.3|5
1725175090000|2024-09-01 07:18:10|58211.3|58115.3|58212.5|58116.5|58212.8|58116.8|58211.3|58115.3|5
1725175110000|2024-09-01 07:18:30|58213.8|58117.8|58213.1|58117.1|58213.8|58117.8|58213.1|58117.1|3
1725175120000|2024-09-01 07:18:40|58211.2|58115.2|58210.9|58114.9|58211.7|58115.7|58210.9|58114.9|6
1725175130000|2024-09-01 07:18:50|58210|58114|58207.7|58111.7|58210|58114|58207.7|58111.7|7
1725175140000|2024-09-01 07:19:00|58206.3|58110.3|58191.3|58095.3|58206.3|58110.3|58191.3|58095.3|14
1725175150000|2024-09-01 07:19:10|58191|58095|58191.1|58095.1|58191.1|58095.1|58190.6|58094.6|10
1725175160000|2024-09-01 07:19:20|58190.8|58094.8|58204.9|58108.9|58206.2|58110.2|58190.8|58094.8|12
1725175170000|2024-09-01 07:19:30|58204.6|58108.6|58206|58110|58206.2|58110.2|58204.6|58108.6|7
1725175180000|2024-09-01 07:19:40|58206.2|58110.2|58206.2|58110.2|58206.2|58110.2|58206.2|58110.2|1
1725175200000|2024-09-01 07:20:00|58205.9|58109.9|58205.6|58109.6|58206.2|58110.2|58205.6|58109.6|5
1725175210000|2024-09-01 07:20:10|58205|58109|58206.2|58110.2|58206.2|58110.2|58205|58109|3
1725175220000|2024-09-01 07:20:20|58206|58110|58211.1|58115.1|58212.1|58116.1|58206|58110|12
1725175230000|2024-09-01 07:20:30|58214|58118|58224.4|58128.4|58226.5|58130.5|58214|58118|16
1725175240000|2024-09-01 07:20:40|58225.7|58129.7|58229.5|58133.5|58240.8|58144.8|58224.3|58128.3|19
1725175250000|2024-09-01 07:20:50|58230|58134|58228.2|58132.2|58230|58134|58227.9|58131.9|11
1725175260000|2024-09-01 07:21:00|58227.9|58131.9|58216.5|58120.5|58229.3|58133.3|58216|58120|16
1725175270000|2024-09-01 07:21:10|58216.1|58120.1|58211.7|58115.7|58216.1|58120.1|58211.7|58115.7|14
1725175280000|2024-09-01 07:21:20|58211.8|58115.8|58212.7|58116.7|58212.8|58116.8|58211.8|58115.8|3
1725175290000|2024-09-01 07:21:30|58212.8|58116.8|58220|58124|58220.7|58124.7|58212.8|58116.8|11
1725175300000|2024-09-01 07:21:40|58223.9|58127.9|58224.4|58128.4|58224.4|58128.4|58222.5|58126.5|6
1725175310000|2024-09-01 07:21:50|58223.9|58127.9|58230.5|58134.5|58230.5|58134.5|58223.9|58127.9|7
1725175320000|2024-09-01 07:22:00|58230.1|58134.1|58220.1|58124.1|58230.1|58134.1|58218.5|58122.5|20
1725175330000|2024-09-01 07:22:10|58220.2|58124.2|58230.3|58134.3|58230.3|58134.3|58220.1|58124.1|21
1725175340000|2024-09-01 07:22:20|58229.8|58133.8|58223.4|58127.4|58233.1|58137.1|58222.5|58126.5|15
1725175350000|2024-09-01 07:22:30|58221.7|58125.7|58221.4|58125.4|58221.7|58125.7|58219.4|58123.4|8
1725175360000|2024-09-01 07:22:40|58220.7|58124.7|58201.8|58105.8|58220.7|58124.7|58201.6|58105.6|19
1725175370000|2024-09-01 07:22:50|58202.9|58106.9|58199.9|58103.9|58205.4|58109.4|58199.9|58103.9|16
1725175380000|2024-09-01 07:23:00|58199.8|58103.8|58201.1|58105.1|58201.1|58105.1|58199.5|58103.5|8
1725175390000|2024-09-01 07:23:10|58200|58104|58201|58105|58201.1|58105.1|58200|58104|4
1725175400000|2024-09-01 07:23:20|58200.9|58104.9|58198.8|58102.8|58200.9|58104.9|58197.8|58101.8|8
1725175410000|2024-09-01 07:23:30|58198.3|58102.3|58192.8|58096.8|58200.1|58104.1|58192.6|58096.6|8
1725175420000|2024-09-01 07:23:40|58192.6|58096.6|58192.8|58096.8|58192.9|58096.9|58192.6|58096.6|4
1725175430000|2024-09-01 07:23:50|58192.6|58096.6|58189.7|58093.7|58194.6|58098.6|58189.7|58093.7|6
1725175440000|2024-09-01 07:24:00|58189.6|58093.6|58188.3|58092.3|58189.6|58093.6|58185.7|58089.7|8
1725175450000|2024-09-01 07:24:10|58188.1|58092.1|58188.1|58092.1|58188.1|58092.1|58187.8|58091.8|4
1725175460000|2024-09-01 07:24:20|58188.5|58092.5|58189|58093|58189.5|58093.5|58188.5|58092.5|7
1725175480000|2024-09-01 07:24:40|58188.9|58092.9|58189.2|58093.2|58189.2|58093.2|58188.9|58092.9|3
1725175490000|2024-09-01 07:24:50|58189.3|58093.3|58188.8|58092.8|58189.3|58093.3|58188.8|58092.8|2
1725175500000|2024-09-01 07:25:00|58188.9|58092.9|58188.9|58092.9|58188.9|58092.9|58188.9|58092.9|1
1725175510000|2024-09-01 07:25:10|58188.8|58092.8|58188.7|58092.7|58188.8|58092.8|58188.7|58092.7|2
1725175520000|2024-09-01 07:25:20|58189.4|58093.4|58192.3|58096.3|58194.7|58098.7|58189.4|58093.4|8
1725175530000|2024-09-01 07:25:30|58192.7|58096.7|58185.3|58089.3|58193.1|58097.1|58185.3|58089.3|13
1725175540000|2024-09-01 07:25:40|58185.8|58089.8|58179.6|58083.6|58185.8|58089.8|58178.9|58082.9|5
1725175550000|2024-09-01 07:25:50|58179.2|58083.2|58178.7|58082.7|58179.2|58083.2|58178.2|58082.2|5
1725175560000|2024-09-01 07:26:00|58177.4|58081.4|58180.7|58084.7|58180.7|58084.7|58177.4|58081.4|5
1725175570000|2024-09-01 07:26:10|58178.5|58082.5|58177.7|58081.7|58178.5|58082.5|58177.7|58081.7|3
1725175580000|2024-09-01 07:26:20|58177.2|58081.2|58177.3|58081.3|58178.5|58082.5|58176.4|58080.4|10
1725175590000|2024-09-01 07:26:30|58178.1|58082.1|58182|58086|58182|58086|58178.1|58082.1|4
1725175600000|2024-09-01 07:26:40|58182.1|58086.1|58182.6|58086.6|58182.6|58086.6|58182.1|58086.1|4
1725175610000|2024-09-01 07:26:50|58182.7|58086.7|58182.8|58086.8|58184.2|58088.2|58182.7|58086.7|5
1725175620000|2024-09-01 07:27:00|58181.1|58085.1|58181.2|58085.2|58181.2|58085.2|58180.1|58084.1|7
1725175630000|2024-09-01 07:27:10|58182|58086|58190.5|58094.5|58192.5|58096.5|58182|58086|16
1725175640000|2024-09-01 07:27:20|58190.3|58094.3|58189.9|58093.9|58191.2|58095.2|58189.7|58093.7|4
1725175650000|2024-09-01 07:27:30|58189.7|58093.7|58188.7|58092.7|58189.7|58093.7|58188.7|58092.7|3
1725175660000|2024-09-01 07:27:40|58189.8|58093.8|58191.4|58095.4|58191.4|58095.4|58189.8|58093.8|6
1725175670000|2024-09-01 07:27:50|58191.6|58095.6|58194.3|58098.3|58194.7|58098.7|58191.6|58095.6|8
1725175680000|2024-09-01 07:28:00|58193.9|58097.9|58202.4|58106.4|58202.4|58106.4|58193.6|58097.6|9
1725175700000|2024-09-01 07:28:20|58204.7|58108.7|58204.7|58108.7|58204.7|58108.7|58204.7|58108.7|1
1725175710000|2024-09-01 07:28:30|58202.7|58106.7|58189.6|58093.6|58202.7|58106.7|58187.9|58091.9|12
1725175720000|2024-09-01 07:28:40|58190|58094|58190.8|58094.8|58190.8|58094.8|58189|58093|8
1725175730000|2024-09-01 07:28:50|58191.3|58095.3|58187.1|58091.1|58191.3|58095.3|58186.5|58090.5|7
1725175740000|2024-09-01 07:29:00|58187.4|58091.4|58187.5|58091.5|58188.4|58092.4|58187.3|58091.3|6
1725175750000|2024-09-01 07:29:10|58187.3|58091.3|58187.7|58091.7|58187.7|58091.7|58187.3|58091.3|2
1725175760000|2024-09-01 07:29:20|58187.3|58091.3|58187.3|58091.3|58187.5|58091.5|58187.3|58091.3|3
1725175770000|2024-09-01 07:29:30|58187.7|58091.7|58187.7|58091.7|58187.7|58091.7|58187.7|58091.7|1
1725175800000|2024-09-01 07:30:00|58184.1|58088.1|58184|58088|58184.5|58088.5|58184|58088|3
1725175810000|2024-09-01 07:30:10|58184.2|58088.2|58184|58088|58184.2|58088.2|58184|58088|2
1725175820000|2024-09-01 07:30:20|58180.7|58084.7|58180.5|58084.5|58180.7|58084.7|58180.5|58084.5|3
1725175830000|2024-09-01 07:30:30|58183.1|58087.1|58195.3|58099.3|58195.3|58099.3|58183.1|58087.1|7
1725175840000|2024-09-01 07:30:40|58193.3|58097.3|58206.8|58110.8|58207.6|58111.6|58191.3|58095.3|13
1725175850000|2024-09-01 07:30:50|58206.5|58110.5|58196.1|58100.1|58206.9|58110.9|58196.1|58100.1|14
1725175860000|2024-09-01 07:31:00|58195.8|58099.8|58190|58094|58195.8|58099.8|58190|58094|6
1725175870000|2024-09-01 07:31:10|58190.1|58094.1|58195|58099|58195|58099|58189.9|58093.9|6
1725175880000|2024-09-01 07:31:20|58193.1|58097.1|58197.1|58101.1|58197.1|58101.1|58192.8|58096.8|9
1725175890000|2024-09-01 07:31:30|58196.8|58100.8|58200.4|58104.4|58200.4|58104.4|58194.3|58098.3|15
1725175900000|2024-09-01 07:31:40|58198.2|58102.2|58199.5|58103.5|58200.2|58104.2|58197.6|58101.6|6
1725175910000|2024-09-01 07:31:50|58199.7|58103.7|58200.6|58104.6|58200.6|58104.6|58198.2|58102.2|4
1725175920000|2024-09-01 07:32:00|58199.7|58103.7|58198.3|58102.3|58199.7|58103.7|58197.9|58101.9|3
1725175930000|2024-09-01 07:32:10|58197.4|58101.4|58212|58116|58212|58116|58197.4|58101.4|7
1725175940000|2024-09-01 07:32:20|58212.1|58116.1|58231.5|58135.5|58231.5|58135.5|58211.6|58115.6|14
1725175950000|2024-09-01 07:32:30|58230|58134|58247|58151|58247|58151|58230|58134|16
1725175960000|2024-09-01 07:32:40|58247.3|58151.3|58248.1|58152.1|58249.4|58153.4|58246.3|58150.3|16
1725175970000|2024-09-01 07:32:50|58248.2|58152.2|58249.3|58153.3|58249.5|58153.5|58248.2|58152.2|5
1725175980000|2024-09-01 07:33:00|58251|58155|58240.7|58144.7|58251|58155|58240.7|58144.7|7
1725175990000|2024-09-01 07:33:10|58235.7|58139.7|58228.4|58132.4|58235.7|58139.7|58227.9|58131.9|15
1725176000000|2024-09-01 07:33:20|58228.9|58132.9|58228.9|58132.9|58228.9|58132.9|58228.1|58132.1|4
1725176010000|2024-09-01 07:33:30|58228.4|58132.4|58217.6|58121.6|58228.4|58132.4|58217.6|58121.6|5
1725176020000|2024-09-01 07:33:40|58217.9|58121.9|58220.8|58124.8|58222.4|58126.4|58217.9|58121.9|8
1725176030000|2024-09-01 07:33:50|58221.9|58125.9|58222.2|58126.2|58222.3|58126.3|58221.6|58125.6|4
1725176040000|2024-09-01 07:34:00|58223.9|58127.9|58229.4|58133.4|58230.1|58134.1|58221.5|58125.5|18
1725176050000|2024-09-01 07:34:10|58229.8|58133.8|58228.1|58132.1|58230|58134|58228.1|58132.1|4
1725176060000|2024-09-01 07:34:20|58229.3|58133.3|58229.8|58133.8|58229.8|58133.8|58229.1|58133.1|3
1725176070000|2024-09-01 07:34:30|58229.7|58133.7|58228.3|58132.3|58230|58134|58228|58132|5
1725176080000|2024-09-01 07:34:40|58228.4|58132.4|58227.6|58131.6|58229.1|58133.1|58226.8|58130.8|7
1725176090000|2024-09-01 07:34:50|58237.9|58141.9|58237|58141|58237.9|58141.9|58237|58141|3
1725176100000|2024-09-01 07:35:00|58236.8|58140.8|58236.8|58140.8|58237|58141|58236.4|58140.4|5
1725176110000|2024-09-01 07:35:10|58237|58141|58253.7|58157.7|58253.7|58157.7|58236.4|58140.4|15
1725176120000|2024-09-01 07:35:20|58253.8|58157.8|58254.2|58158.2|58255.1|58159.1|58253.8|58157.8|7
1725176130000|2024-09-01 07:35:30|58254.5|58158.5|58275.9|58179.9|58275.9|58179.9|58254.5|58158.5|10
1725176140000|2024-09-01 07:35:40|58277.5|58181.5|58281|58185|58283.2|58187.2|58277.5|58181.5|11
1725176150000|2024-09-01 07:35:50|58281.8|58185.8|58282.2|58186.2|58282.2|58186.2|58281.5|58185.5|5
1725176160000|2024-09-01 07:36:00|58282.8|58186.8|58278.6|58182.6|58282.8|58186.8|58278.6|58182.6|7
1725176170000|2024-09-01 07:36:10|58279.4|58183.4|58279.5|58183.5|58280.5|58184.5|58279|58183|10
1725176180000|2024-09-01 07:36:20|58277.6|58181.6|58264.7|58168.7|58277.6|58181.6|58264.6|58168.6|13
1725176190000|2024-09-01 07:36:30|58264.6|58168.6|58264.6|58168.6|58264.6|58168.6|58264.6|58168.6|1
1725176200000|2024-09-01 07:36:40|58263.9|58167.9|58266.1|58170.1|58266.1|58170.1|58262.5|58166.5|7
1725176210000|2024-09-01 07:36:50|58266.5|58170.5|58270.1|58174.1|58270.1|58174.1|58266.1|58170.1|10
1725176220000|2024-09-01 07:37:00|58268.9|58172.9|58270|58174|58270|58174|58268.9|58172.9|5
1725176230000|2024-09-01 07:37:10|58268.9|58172.9|58270.7|58174.7|58272.3|58176.3|58268.9|58172.9|6
1725176240000|2024-09-01 07:37:20|58271.2|58175.2|58270.7|58174.7|58271.3|58175.3|58269.6|58173.6|5
1725176250000|2024-09-01 07:37:30|58270.6|58174.6|58253.7|58157.7|58270.6|58174.6|58253.7|58157.7|21
1725176260000|2024-09-01 07:37:40|58254|58158|58259.3|58163.3|58259.4|58163.4|58253.9|58157.9|11
1725176270000|2024-09-01 07:37:50|58259.2|58163.2|58259.3|58163.3|58259.3|58163.3|58259.2|58163.2|2
1725176280000|2024-09-01 07:38:00|58259.2|58163.2|58243.1|58147.1|58259.7|58163.7|58243|58147|22
1725176290000|2024-09-01 07:38:10|58243|58147|58245.1|58149.1|58247|58151|58242.2|58146.2|5
1725176300000|2024-09-01 07:38:20|58243.9|58147.9|58249|58153|58249|58153|58239.9|58143.9|13
1725176310000|2024-09-01 07:38:30|58248.1|58152.1|58258.4|58162.4|58258.9|58162.9|58248.1|58152.1|10
1725176320000|2024-09-01 07:38:40|58258.8|58162.8|58256.5|58160.5|58258.8|58162.8|58256.5|58160.5|3
1725176330000|2024-09-01 07:38:50|58255.1|58159.1|58245.9|58149.9|58255.1|58159.1|58245.9|58149.9|11
1725176340000|2024-09-01 07:39:00|58246.8|58150.8|58246.5|58150.5|58250.8|58154.8|58245|58149|15
1725176350000|2024-09-01 07:39:10|58246|58150|58244.9|58148.9|58246|58150|58244.9|58148.9|3
1725176360000|2024-09-01 07:39:20|58245.6|58149.6|58238.9|58142.9|58246.6|58150.6|58238.9|58142.9|16
1725176370000|2024-09-01 07:39:30|58238.7|58142.7|58238.3|58142.3|58240.1|58144.1|58238.3|58142.3|7
1725176390000|2024-09-01 07:39:50|58239.1|58143.1|58238.1|58142.1|58239.1|58143.1|58238.1|58142.1|3
1725176400000|2024-09-01 07:40:00|58238.6|58142.6|58241.1|58145.1|58242.5|58146.5|58238.6|58142.6|7
1725176410000|2024-09-01 07:40:10|58237.9|58141.9|58237.9|58141.9|58237.9|58141.9|58237.9|58141.9|1
1725176420000|2024-09-01 07:40:20|58235.9|58139.9|58236|58140|58236.2|58140.2|58234.9|58138.9|9
1725176430000|2024-09-01 07:40:30|58235.2|58139.2|58233.6|58137.6|58235.2|58139.2|58233.6|58137.6|3
1725176440000|2024-09-01 07:40:40|58232.6|58136.6|58231.4|58135.4|58232.8|58136.8|58231.4|58135.4|10
1725176450000|2024-09-01 07:40:50|58231.5|58135.5|58232.7|58136.7|58232.7|58136.7|58231.5|58135.5|2
1725176460000|2024-09-01 07:41:00|58234.3|58138.3|58241.7|58145.7|58241.7|58145.7|58234.3|58138.3|9
1725176470000|2024-09-01 07:41:10|58242.1|58146.1|58238.9|58142.9|58242.1|58146.1|58237.8|58141.8|11
1725176480000|2024-09-01 07:41:20|58235.8|58139.8|58232.2|58136.2|58236.6|58140.6|58232.2|58136.2|9
1725176490000|2024-09-01 07:41:30|58232.3|58136.3|58228.9|58132.9|58233.4|58137.4|58228.9|58132.9|9
1725176500000|2024-09-01 07:41:40|58229.9|58133.9|58229.8|58133.8|58229.9|58133.9|58229.8|58133.8|2
1725176520000|2024-09-01 07:42:00|58230.5|58134.5|58230.6|58134.6|58230.8|58134.8|58230.5|58134.5|3
1725176530000|2024-09-01 07:42:10|58229.5|58133.5|58232.4|58136.4|58232.4|58136.4|58228.7|58132.7|5
1725176540000|2024-09-01 07:42:20|58232.9|58136.9|58232.9|58136.9|58232.9|58136.9|58232.9|58136.9|1
1725176550000|2024-09-01 07:42:30|58233.3|58137.3|58233.3|58137.3|58233.3|58137.3|58233.3|58137.3|1
1725176560000|2024-09-01 07:42:40|58230.6|58134.6|58232.9|58136.9|58232.9|58136.9|58230.6|58134.6|3
1725176570000|2024-09-01 07:42:50|58232.6|58136.6|58231.7|58135.7|58232.6|58136.6|58231.4|58135.4|3
1725176580000|2024-09-01 07:43:00|58231.9|58135.9|58216.7|58120.7|58231.9|58135.9|58216.7|58120.7|10
1725176590000|2024-09-01 07:43:10|58214.1|58118.1|58214.5|58118.5|58215|58119|58213.9|58117.9|9
1725176600000|2024-09-01 07:43:20|58215.4|58119.4|58213.2|58117.2|58215.4|58119.4|58211.5|58115.5|7
1725176610000|2024-09-01 07:43:30|58213.3|58117.3|58214.4|58118.4|58215.8|58119.8|58212.9|58116.9|9
1725176620000|2024-09-01 07:43:40|58215|58119|58215|58119|58215|58119|58215|58119|1
1725176630000|2024-09-01 07:43:50|58213.8|58117.8|58214.4|58118.4|58214.4|58118.4|58213|58117|3
1725176650000|2024-09-01 07:44:10|58214.7|58118.7|58214.4|58118.4|58214.7|58118.7|58214.4|58118.4|2
1725176660000|2024-09-01 07:44:20|58216.5|58120.5|58244.1|58148.1|58245.6|58149.6|58216.4|58120.4|26
1725176670000|2024-09-01 07:44:30|58245.3|58149.3|58282.5|58186.5|58291.4|58195.4|58245.3|58149.3|24
1725176680000|2024-09-01 07:44:40|58283|58187|58300.7|58204.7|58308.6|58212.6|58283|58187|20
1725176690000|2024-09-01 07:44:50|58302.4|58206.4|58303.8|58207.8|58304.3|58208.3|58300.5|58204.5|10
1725176700000|2024-09-01 07:45:00|58304.1|58208.1|58302.6|58206.6|58305.9|58209.9|58299.8|58203.8|20
1725176710000|2024-09-01 07:45:10|58304|58208|58316.7|58220.7|58316.7|58220.7|58301.8|58205.8|12
1725176720000|2024-09-01 07:45:20|58316.6|58220.6|58368.3|58272.3|58383.1|58287.1|58314.2|58218.2|34
1725176730000|2024-09-01 07:45:30|58368.8|58272.8|58383.7|58287.7|58384.4|58288.4|58368.5|58272.5|31
1725176740000|2024-09-01 07:45:40|58389.7|58293.7|58381|58285|58389.7|58293.7|58374.5|58278.5|20
1725176750000|2024-09-01 07:45:50|58380.1|58284.1|58382.1|58286.1|58384.8|58288.8|58379.5|58283.5|26
1725176760000|2024-09-01 07:46:00|58383.7|58287.7|58386|58290|58391.2|58295.2|58381.9|58285.9|22
1725176770000|2024-09-01 07:46:10|58385.5|58289.5|58376|58280|58385.5|58289.5|58376|58280|14
1725176780000|2024-09-01 07:46:20|58377|58281|58377.9|58281.9|58377.9|58281.9|58377|58281|9
1725176790000|2024-09-01 07:46:30|58377.6|58281.6|58378|58282|58378|58282|58374.3|58278.3|8
1725176800000|2024-09-01 07:46:40|58378.1|58282.1|58387.2|58291.2|58388.1|58292.1|58378.1|58282.1|6
1725176810000|2024-09-01 07:46:50|58387.4|58291.4|58422|58326|58422|58326|58387.4|58291.4|23
1725176820000|2024-09-01 07:47:00|58424.9|58328.9|58420.9|58324.9|58425.1|58329.1|58419.7|58323.7|12
1725176830000|2024-09-01 07:47:10|58420.5|58324.5|58465.8|58369.8|58465.8|58369.8|58418.1|58322.1|30
1725176840000|2024-09-01 07:47:20|58474.7|58378.7|58489.3|58393.3|58489.3|58393.3|58473.9|58377.9|26
1725176850000|2024-09-01 07:47:30|58494|58398|58493.1|58397.1|58495.2|58399.2|58489.3|58393.3|28
1725176860000|2024-09-01 07:47:40|58493.6|58397.6|58507.1|58411.1|58507.8|58411.8|58493.1|58397.1|24
1725176870000|2024-09-01 07:47:50|58506.3|58410.3|58496.4|58400.4|58509.1|58413.1|58496.2|58400.2|31
1725176880000|2024-09-01 07:48:00|58495.4|58399.4|58504.1|58408.1|58507.5|58411.5|58493.4|58397.4|27
1725176890000|2024-09-01 07:48:10|58505|58409|58517.2|58421.2|58517.2|58421.2|58504.3|58408.3|30
1725176900000|2024-09-01 07:48:20|58517.1|58421.1|58516.7|58420.7|58517.1|58421.1|58515.1|58419.1|10
1725176910000|2024-09-01 07:48:30|58517.2|58421.2|58507.3|58411.3|58518.4|58422.4|58506.7|58410.7|27
1725176920000|2024-09-01 07:48:40|58506.3|58410.3|58489.3|58393.3|58506.3|58410.3|58489.3|58393.3|23
1725176930000|2024-09-01 07:48:50|58485.9|58389.9|58481.3|58385.3|58485.9|58389.9|58481.3|58385.3|17
1725176940000|2024-09-01 07:49:00|58487.8|58391.8|58487.9|58391.9|58492.3|58396.3|58487.8|58391.8|5
1725176950000|2024-09-01 07:49:10|58491.1|58395.1|58486|58390|58491.1|58395.1|58486|58390|10
1725176960000|2024-09-01 07:49:20|58487.1|58391.1|58487.1|58391.1|58488.9|58392.9|58484|58388|14
1725176970000|2024-09-01 07:49:30|58488.3|58392.3|58488.2|58392.2|58488.3|58392.3|58484.9|58388.9|7
1725176980000|2024-09-01 07:49:40|58487.5|58391.5|58480.6|58384.6|58487.5|58391.5|58480.6|58384.6|8
1725176990000|2024-09-01 07:49:50|58481.9|58385.9|58474.7|58378.7|58481.9|58385.9|58473.2|58377.2|13
1725177000000|2024-09-01 07:50:00|58474.9|58378.9|58480.6|58384.6|58480.6|58384.6|58468.3|58372.3|10
1725177010000|2024-09-01 07:50:10|58478|58382|58491.6|58395.6|58493.7|58397.7|58478|58382|13
1725177020000|2024-09-01 07:50:20|58492.4|58396.4|58507|58411|58509.6|58413.6|58492.4|58396.4|21
1725177030000|2024-09-01 07:50:30|58506.3|58410.3|58508.1|58412.1|58509.5|58413.5|58505.8|58409.8|12
1725177040000|2024-09-01 07:50:40|58507.3|58411.3|58498.8|58402.8|58507.3|58411.3|58498.5|58402.5|15
1725177050000|2024-09-01 07:50:50|58498.5|58402.5|58495.3|58399.3|58498.5|58402.5|58494.4|58398.4|13
1725177060000|2024-09-01 07:51:00|58496|58400|58480.5|58384.5|58496|58400|58480.5|58384.5|16
1725177070000|2024-09-01 07:51:10|58480.9|58384.9|58475.5|58379.5|58481.1|58385.1|58475.5|58379.5|10
1725177080000|2024-09-01 07:51:20|58475.3|58379.3|58476.6|58380.6|58476.6|58380.6|58465.9|58369.9|18
1725177090000|2024-09-01 07:51:30|58481.3|58385.3|58501.6|58405.6|58501.6|58405.6|58479.8|58383.8|25
1725177100000|2024-09-01 07:51:40|58502|58406|58485.9|58389.9|58502.3|58406.3|58485.9|58389.9|15
1725177110000|2024-09-01 07:51:50|58485.8|58389.8|58503.3|58407.3|58505.2|58409.2|58484.1|58388.1|22
1725177120000|2024-09-01 07:52:00|58503.2|58407.2|58505.2|58409.2|58512.1|58416.1|58503.2|58407.2|17
1725177130000|2024-09-01 07:52:10|58505.4|58409.4|58504.9|58408.9|58506.9|58410.9|58504.3|58408.3|14
1725177140000|2024-09-01 07:52:20|58507|58411|58506|58410|58507.4|58411.4|58506|58410|11
1725177150000|2024-09-01 07:52:30|58505.6|58409.6|58498.1|58402.1|58506.7|58410.7|58497.8|58401.8|12
1725177160000|2024-09-01 07:52:40|58498|58402|58497.4|58401.4|58499|58403|58497.4|58401.4|5
1725177170000|2024-09-01 07:52:50|58496.7|58400.7|58487.5|58391.5|58497|58401|58484.3|58388.3|14
1725177180000|2024-09-01 07:53:00|58487.9|58391.9|58472.9|58376.9|58487.9|58391.9|58472.9|58376.9|20
1725177190000|2024-09-01 07:53:10|58466.9|58370.9|58475.3|58379.3|58475.7|58379.7|58466.9|58370.9|17
1725177200000|2024-09-01 07:53:20|58477|58381|58476|58380|58477|58381|58476|58380|4
1725177210000|2024-09-01 07:53:30|58475.7|58379.7|58466.1|58370.1|58477.1|58381.1|58465.6|58369.6|21
1725177220000|2024-09-01 07:53:40|58467.4|58371.4|58476.3|58380.3|58476.3|58380.3|58467.4|58371.4|7
1725177230000|2024-09-01 07:53:50|58478.1|58382.1|58478.9|58382.9|58480.2|58384.2|58476.3|58380.3|7
1725177240000|2024-09-01 07:54:00|58480.5|58384.5|58472.3|58376.3|58480.5|58384.5|58471.8|58375.8|14
1725177250000|2024-09-01 07:54:10|58472.2|58376.2|58468.5|58372.5|58473.3|58377.3|58468.5|58372.5|15
1725177260000|2024-09-01 07:54:20|58469.3|58373.3|58472.8|58376.8|58472.8|58376.8|58469.3|58373.3|2
1725177270000|2024-09-01 07:54:30|58472.9|58376.9|58473.8|58377.8|58473.8|58377.8|58472.9|58376.9|3
1725177280000|2024-09-01 07:54:40|58472.8|58376.8|58465.4|58369.4|58472.8|58376.8|58465.4|58369.4|6
1725177290000|2024-09-01 07:54:50|58465.2|58369.2|58459.4|58363.4|58465.2|58369.2|58459.4|58363.4|5
1725177300000|2024-09-01 07:55:00|58459.3|58363.3|58454.3|58358.3|58459.3|58363.3|58453.8|58357.8|6
1725177310000|2024-09-01 07:55:10|58452.7|58356.7|58444.6|58348.6|58452.7|58356.7|58444.6|58348.6|10
1725177320000|2024-09-01 07:55:20|58445.4|58349.4|58455.9|58359.9|58455.9|58359.9|58444.9|58348.9|9
1725177330000|2024-09-01 07:55:30|58454.2|58358.2|58451.8|58355.8|58454.2|58358.2|58451.8|58355.8|5
1725177340000|2024-09-01 07:55:40|58451.3|58355.3|58440.6|58344.6|58451.4|58355.4|58440.6|58344.6|11
1725177350000|2024-09-01 07:55:50|58440.2|58344.2|58439.1|58343.1|58440.2|58344.2|58438.4|58342.4|7
1725177360000|2024-09-01 07:56:00|58439.5|58343.5|58439.1|58343.1|58439.5|58343.5|58439.1|58343.1|8
1725177370000|2024-09-01 07:56:10|58439.5|58343.5|58439.1|58343.1|58439.5|58343.5|58439|58343|5
1725177380000|2024-09-01 07:56:20|58438.9|58342.9|58435.8|58339.8|58439.8|58343.8|58435.8|58339.8|7
1725177390000|2024-09-01 07:56:30|58435.6|58339.6|58438.8|58342.8|58439.9|58343.9|58435.6|58339.6|8
1725177400000|2024-09-01 07:56:40|58439.5|58343.5|58439.1|58343.1|58439.8|58343.8|58439.1|58343.1|4
1725177410000|2024-09-01 07:56:50|58439.9|58343.9|58437.9|58341.9|58439.9|58343.9|58437.9|58341.9|6
1725177420000|2024-09-01 07:57:00|58438|58342|58438|58342|58438|58342|58438|58342|1
1725177430000|2024-09-01 07:57:10|58438.3|58342.3|58439.1|58343.1|58439.1|58343.1|58438.3|58342.3|2
1725177440000|2024-09-01 07:57:20|58436.5|58340.5|58433.4|58337.4|58438.7|58342.7|58433.4|58337.4|6
1725177450000|2024-09-01 07:57:30|58433.3|58337.3|58430|58334|58433.3|58337.3|58430|58334|13
1725177460000|2024-09-01 07:57:40|58429.9|58333.9|58428.1|58332.1|58433|58337|58428.1|58332.1|4
1725177470000|2024-09-01 07:57:50|58428.2|58332.2|58433.4|58337.4|58434.4|58338.4|58428.2|58332.2|10
1725177480000|2024-09-01 07:58:00|58433.9|58337.9|58433.4|58337.4|58433.9|58337.9|58433.4|58337.4|2
1725177490000|2024-09-01 07:58:10|58433.9|58337.9|58433.9|58337.9|58433.9|58337.9|58433.9|58337.9|1
1725177500000|2024-09-01 07:58:20|58434.4|58338.4|58451.1|58355.1|58452.7|58356.7|58433.5|58337.5|15
1725177510000|2024-09-01 07:58:30|58451.3|58355.3|58460.5|58364.5|58461.1|58365.1|58448.8|58352.8|15
1725177520000|2024-09-01 07:58:40|58460.2|58364.2|58471.8|58375.8|58471.8|58375.8|58460.2|58364.2|8
1725177530000|2024-09-01 07:58:50|58474.5|58378.5|58478.9|58382.9|58485.4|58389.4|58474.5|58378.5|13
1725177540000|2024-09-01 07:59:00|58479.6|58383.6|58481.8|58385.8|58481.8|58385.8|58479.6|58383.6|4
1725177550000|2024-09-01 07:59:10|58481.9|58385.9|58488.1|58392.1|58489.4|58393.4|58481.9|58385.9|8
1725177560000|2024-09-01 07:59:20|58488.2|58392.2|58486.4|58390.4|58489.2|58393.2|58485|58389|8
1725177570000|2024-09-01 07:59:30|58485.7|58389.7|58492.7|58396.7|58494.1|58398.1|58484.6|58388.6|11
1725177580000|2024-09-01 07:59:40|58492.8|58396.8|58492.5|58396.5|58495.6|58399.6|58492.5|58396.5|5
1725177590000|2024-09-01 07:59:50|58493.5|58397.5|58512|58416|58512.8|58416.8|58492.8|58396.8|15
1725177600000|2024-09-01 08:00:00|58512.1|58416.1|58511.2|58415.2|58514.2|58418.2|58510.7|58414.7|13
1725177610000|2024-09-01 08:00:10|58508.8|58412.8|58504.8|58408.8|58513.4|58417.4|58503.9|58407.9|21
1725177620000|2024-09-01 08:00:20|58500.2|58404.2|58495.6|58399.6|58500.2|58404.2|58492.8|58396.8|19
1725177630000|2024-09-01 08:00:30|58496.2|58400.2|58499|58403|58499|58403|58495.5|58399.5|12
1725177640000|2024-09-01 08:00:40|58499.3|58403.3|58528.3|58432.3|58528.4|58432.4|58498.1|58402.1|16
1725177650000|2024-09-01 08:00:50|58528.4|58432.4|58534.9|58438.9|58537.4|58441.4|58527.4|58431.4|9
1725177660000|2024-09-01 08:01:00|58534.2|58438.2|58534.3|58438.3|58535.3|58439.3|58532.6|58436.6|16
1725177670000|2024-09-01 08:01:10|58534|58438|58525.4|58429.4|58535.2|58439.2|58524.9|58428.9|19
1725177680000|2024-09-01 08:01:20|58524.8|58428.8|58529.8|58433.8|58529.8|58433.8|58524.8|58428.8|14
1725177690000|2024-09-01 08:01:30|58529|58433|58534.1|58438.1|58534.1|58438.1|58529|58433|6
1725177700000|2024-09-01 08:01:40|58533.8|58437.8|58535|58439|58535|58439|58533.8|58437.8|8
1725177710000|2024-09-01 08:01:50|58534|58438|58541.4|58445.4|58543.2|58447.2|58534|58438|6
1725177720000|2024-09-01 08:02:00|58540.6|58444.6|58539.5|58443.5|58542.7|58446.7|58539.3|58443.3|12
1725177730000|2024-09-01 08:02:10|58539.9|58443.9|58540.4|58444.4|58540.6|58444.6|58539.8|58443.8|8
1725177740000|2024-09-01 08:02:20|58540|58444|58541|58445|58541|58445|58540|58444|3
1725177750000|2024-09-01 08:02:30|58540.8|58444.8|58540.4|58444.4|58540.8|58444.8|58540|58444|4
1725177760000|2024-09-01 08:02:40|58538.9|58442.9|58527.7|58431.7|58539|58443|58527.7|58431.7|12
1725177770000|2024-09-01 08:02:50|58524.8|58428.8|58503.8|58407.8|58524.8|58428.8|58503.8|58407.8|16
1725177780000|2024-09-01 08:03:00|58502.6|58406.6|58498.8|58402.8|58502.6|58406.6|58498.8|58402.8|9
1725177790000|2024-09-01 08:03:10|58499.6|58403.6|58483.9|58387.9|58499.6|58403.6|58483.9|58387.9|9
1725177800000|2024-09-01 08:03:20|58486.4|58390.4|58490.4|58394.4|58508.1|58412.1|58486.4|58390.4|22
1725177810000|2024-09-01 08:03:30|58495.1|58399.1|58484.2|58388.2|58495.1|58399.1|58483.8|58387.8|12
1725177820000|2024-09-01 08:03:40|58483.8|58387.8|58498.1|58402.1|58498.2|58402.2|58479.4|58383.4|12
1725177830000|2024-09-01 08:03:50|58498.2|58402.2|58495.3|58399.3|58498.2|58402.2|58495.3|58399.3|8
1725177840000|2024-09-01 08:04:00|58492.9|58396.9|58478.5|58382.5|58492.9|58396.9|58478.5|58382.5|13
1725177850000|2024-09-01 08:04:10|58478.7|58382.7|58478.4|58382.4|58478.7|58382.7|58478.4|58382.4|3
1725177860000|2024-09-01 08:04:20|58482.1|58386.1|58483.9|58387.9|58483.9|58387.9|58482.1|58386.1|2
1725177870000|2024-09-01 08:04:30|58483.2|58387.2|58475.6|58379.6|58483.2|58387.2|58475.6|58379.6|6
1725177880000|2024-09-01 08:04:40|58474.4|58378.4|58458.7|58362.7|58474.4|58378.4|58458.7|58362.7|12
1725177890000|2024-09-01 08:04:50|58457.5|58361.5|58451.3|58355.3|58457.5|58361.5|58450.1|58354.1|24
1725177900000|2024-09-01 08:05:00|58450.9|58354.9|58446.4|58350.4|58455.9|58359.9|58446.4|58350.4|16
1725177910000|2024-09-01 08:05:10|58447.7|58351.7|58447.2|58351.2|58447.7|58351.7|58447.2|58351.2|5
1725177920000|2024-09-01 08:05:20|58451.4|58355.4|58456.9|58360.9|58456.9|58360.9|58451.4|58355.4|7
1725177930000|2024-09-01 08:05:30|58456.5|58360.5|58462|58366|58462.6|58366.6|58456.5|58360.5|6
1725177940000|2024-09-01 08:05:40|58462.1|58366.1|58462.5|58366.5|58462.5|58366.5|58462.1|58366.1|3
1725177950000|2024-09-01 08:05:50|58463.2|58367.2|58471.2|58375.2|58471.6|58375.6|58463.2|58367.2|6
1725177960000|2024-09-01 08:06:00|58471|58375|58465.2|58369.2|58471|58375|58465.2|58369.2|13
1725177970000|2024-09-01 08:06:10|58465.4|58369.4|58459.9|58363.9|58465.4|58369.4|58459.9|58363.9|14
1725177980000|2024-09-01 08:06:20|58460.1|58364.1|58463|58367|58463|58367|58459.9|58363.9|9
1725177990000|2024-09-01 08:06:30|58462.9|58366.9|58456.7|58360.7|58462.9|58366.9|58455.9|58359.9|9
1725178000000|2024-09-01 08:06:40|58453.8|58357.8|58453.2|58357.2|58453.8|58357.8|58452|58356|3
1725178010000|2024-09-01 08:06:50|58452.5|58356.5|58453.3|58357.3|58453.3|58357.3|58451.7|58355.7|4
1725178020000|2024-09-01 08:07:00|58452.9|58356.9|58436|58340|58453.4|58357.4|58436|58340|18
1725178030000|2024-09-01 08:07:10|58435.5|58339.5|58428|58332|58435.5|58339.5|58428|58332|14
1725178040000|2024-09-01 08:07:20|58427.7|58331.7|58428.1|58332.1|58429.3|58333.3|58422|58326|18
1725178050000|2024-09-01 08:07:30|58428.2|58332.2|58428.3|58332.3|58429|58333|58428.2|58332.2|7
1725178060000|2024-09-01 08:07:40|58427.9|58331.9|58428.3|58332.3|58433.1|58337.1|58427.9|58331.9|8
1725178070000|2024-09-01 08:07:50|58428|58332|58427.7|58331.7|58428.1|58332.1|58427.6|58331.6|5
1725178080000|2024-09-01 08:08:00|58428.2|58332.2|58435.1|58339.1|58435.1|58339.1|58427.6|58331.6|11
1725178100000|2024-09-01 08:08:20|58433.7|58337.7|58429.5|58333.5|58433.8|58337.8|58429.5|58333.5|11
1725178110000|2024-09-01 08:08:30|58429|58333|58428.3|58332.3|58430.3|58334.3|58428.3|58332.3|4
1725178120000|2024-09-01 08:08:40|58428.2|58332.2|58428.2|58332.2|58428.2|58332.2|58424.9|58328.9|10
1725178130000|2024-09-01 08:08:50|58430.9|58334.9|58442.3|58346.3|58442.3|58346.3|58430.9|58334.9|10
1725178140000|2024-09-01 08:09:00|58444.8|58348.8|58437.2|58341.2|58444.8|58348.8|58437.2|58341.2|10
1725178150000|2024-09-01 08:09:10|58437.7|58341.7|58438.2|58342.2|58438.2|58342.2|58437.7|58341.7|2
1725178160000|2024-09-01 08:09:20|58438.5|58342.5|58440.3|58344.3|58440.3|58344.3|58438.5|58342.5|2
1725178170000|2024-09-01 08:09:30|58437.3|58341.3|58430.6|58334.6|58437.3|58341.3|58429.8|58333.8|11
1725178180000|2024-09-01 08:09:40|58429.8|58333.8|58429.8|58333.8|58430.6|58334.6|58429.8|58333.8|3
1725178190000|2024-09-01 08:09:50|58430.6|58334.6|58428|58332|58430.7|58334.7|58428|58332|9
1725178200000|2024-09-01 08:10:00|58431.2|58335.2|58444|58348|58444|58348|58431.2|58335.2|17
1725178210000|2024-09-01 08:10:10|58446.8|58350.8|58446.4|58350.4|58447.6|58351.6|58446.3|58350.3|5
1725178220000|2024-09-01 08:10:20|58446|58350|58446|58350|58446|58350|58446|58350|1
1725178230000|2024-09-01 08:10:30|58446.1|58350.1|58449.2|58353.2|58450.2|58354.2|58446.1|58350.1|6
1725178260000|2024-09-01 08:11:00|58449|58353|58449.4|58353.4|58449.4|58353.4|58449|58353|2
1725178280000|2024-09-01 08:11:20|58446.7|58350.7|58446.6|58350.6|58446.7|58350.7|58446.6|58350.6|2
1725178290000|2024-09-01 08:11:30|58446.7|58350.7|58448.2|58352.2|58448.2|58352.2|58446.7|58350.7|3
1725178300000|2024-09-01 08:11:40|58447.2|58351.2|58447.1|58351.1|58447.2|58351.2|58446.7|58350.7|6
1725178310000|2024-09-01 08:11:50|58446.7|58350.7|58447.4|58351.4|58447.9|58351.9|58446.7|58350.7|3
1725178320000|2024-09-01 08:12:00|58445.4|58349.4|58432|58336|58445.4|58349.4|58432|58336|16
1725178330000|2024-09-01 08:12:10|58431.3|58335.3|58422.2|58326.2|58431.3|58335.3|58422.2|58326.2|14
1725178340000|2024-09-01 08:12:20|58422.4|58326.4|58421.9|58325.9|58422.9|58326.9|58421.8|58325.8|5
1725178350000|2024-09-01 08:12:30|58421.7|58325.7|58420.4|58324.4|58421.7|58325.7|58420.4|58324.4|4
1725178360000|2024-09-01 08:12:40|58421.2|58325.2|58421.2|58325.2|58421.2|58325.2|58420.3|58324.3|7
1725178370000|2024-09-01 08:12:50|58420.5|58324.5|58420.1|58324.1|58420.9|58324.9|58419.9|58323.9|4
1725178380000|2024-09-01 08:13:00|58420.3|58324.3|58419|58323|58420.3|58324.3|58419|58323|5
1725178400000|2024-09-01 08:13:20|58418.6|58322.6|58418.7|58322.7|58418.7|58322.7|58418.6|58322.6|2
1725178410000|2024-09-01 08:13:30|58420.9|58324.9|58420.3|58324.3|58423.2|58327.2|58420.3|58324.3|6
1725178420000|2024-09-01 08:13:40|58421.5|58325.5|58417.9|58321.9|58421.5|58325.5|58417.9|58321.9|3
1725178430000|2024-09-01 08:13:50|58417.8|58321.8|58413.8|58317.8|58417.8|58321.8|58413.8|58317.8|3
1725178440000|2024-09-01 08:14:00|58414.2|58318.2|58418.2|58322.2|58418.2|58322.2|58414.2|58318.2|7
1725178450000|2024-09-01 08:14:10|58418.1|58322.1|58418|58322|58418.2|58322.2|58417.9|58321.9|5
1725178460000|2024-09-01 08:14:20|58417.9|58321.9|58416.4|58320.4|58418|58322|58416.4|58320.4|3
1725178470000|2024-09-01 08:14:30|58416.3|58320.3|58416.4|58320.4|58416.6|58320.6|58414.8|58318.8|4
1725178480000|2024-09-01 08:14:40|58415.7|58319.7|58418.1|58322.1|58418.1|58322.1|58415.7|58319.7|4
1725178490000|2024-09-01 08:14:50|58416.5|58320.5|58414.6|58318.6|58416.5|58320.5|58413.4|58317.4|4
1725178500000|2024-09-01 08:15:00|58415|58319|58414.4|58318.4|58415.3|58319.3|58414.4|58318.4|5
1725178510000|2024-09-01 08:15:10|58414.6|58318.6|58415.3|58319.3|58415.3|58319.3|58414.6|58318.6|2
1725178520000|2024-09-01 08:15:20|58418|58322|58416.7|58320.7|58418|58322|58415.4|58319.4|6
1725178530000|2024-09-01 08:15:30|58415.4|58319.4|58416.2|58320.2|58416.9|58320.9|58415.4|58319.4|5
1725178540000|2024-09-01 08:15:40|58416|58320|58415|58319|58416|58320|58415|58319|2
1725178550000|2024-09-01 08:15:50|58414.7|58318.7|58415|58319|58415|58319|58414.7|58318.7|2
1725178560000|2024-09-01 08:16:00|58414.8|58318.8|58414.3|58318.3|58415.6|58319.6|58414.3|58318.3|3
1725178570000|2024-09-01 08:16:10|58414.5|58318.5|58414.5|58318.5|58414.5|58318.5|58414.5|58318.5|1
1725178580000|2024-09-01 08:16:20|58414.8|58318.8|58414.3|58318.3|58414.8|58318.8|58414.3|58318.3|2
1725178590000|2024-09-01 08:16:30|58414.8|58318.8|58414.8|58318.8|58414.8|58318.8|58414.8|58318.8|1
1725178600000|2024-09-01 08:16:40|58414.5|58318.5|58410.2|58314.2|58414.7|58318.7|58410.2|58314.2|8
1725178610000|2024-09-01 08:16:50|58408.9|58312.9|58400.6|58304.6|58409.3|58313.3|58397.2|58301.2|18
1725178620000|2024-09-01 08:17:00|58400.7|58304.7|58403.7|58307.7|58404.7|58308.7|58400.7|58304.7|9
1725178630000|2024-09-01 08:17:10|58404.1|58308.1|58407|58311|58407.2|58311.2|58404.1|58308.1|4
1725178640000|2024-09-01 08:17:20|58406.8|58310.8|58397|58301|58406.8|58310.8|58397|58301|9
1725178650000|2024-09-01 08:17:30|58396.9|58300.9|58381.7|58285.7|58396.9|58300.9|58380.6|58284.6|15
1725178660000|2024-09-01 08:17:40|58381.6|58285.6|58377.8|58281.8|58381.6|58285.6|58377|58281|15
1725178680000|2024-09-01 08:18:00|58377.5|58281.5|58377.8|58281.8|58378.4|58282.4|58377.5|58281.5|3
1725178690000|2024-09-01 08:18:10|58377|58281|58377.8|58281.8|58377.8|58281.8|58376.3|58280.3|5
1725178700000|2024-09-01 08:18:20|58376.3|58280.3|58376.4|58280.4|58377.3|58281.3|58375.8|58279.8|7
1725178710000|2024-09-01 08:18:30|58376|58280|58370.3|58274.3|58376.2|58280.2|58370.3|58274.3|3
1725178720000|2024-09-01 08:18:40|58368.4|58272.4|58368.4|58272.4|58368.4|58272.4|58368.4|58272.4|1
1725178740000|2024-09-01 08:19:00|58367.7|58271.7|58367.1|58271.1|58367.7|58271.7|58367.1|58271.1|2
1725178750000|2024-09-01 08:19:10|58366.5|58270.5|58361.3|58265.3|58366.5|58270.5|58361.3|58265.3|9
1725178760000|2024-09-01 08:19:20|58361.2|58265.2|58364.1|58268.1|58364.1|58268.1|58361.2|58265.2|2
1725178780000|2024-09-01 08:19:40|58365|58269|58365|58269|58365|58269|58365|58269|1
1725178790000|2024-09-01 08:19:50|58364.9|58268.9|58361.2|58265.2|58365|58269|58360.8|58264.8|6
1725178800000|2024-09-01 08:20:00|58361.5|58265.5|58364.2|58268.2|58364.8|58268.8|58361.5|58265.5|7
1725178810000|2024-09-01 08:20:10|58361.8|58265.8|58361.8|58265.8|58361.8|58265.8|58361.8|58265.8|1
1725178820000|2024-09-01 08:20:20|58361.2|58265.2|58361.5|58265.5|58361.5|58265.5|58361.2|58265.2|2
1725178830000|2024-09-01 08:20:30|58361.4|58265.4|58364.5|58268.5|58364.5|58268.5|58359.4|58263.4|6
1725178840000|2024-09-01 08:20:40|58363.1|58267.1|58362.6|58266.6|58363.1|58267.1|58362.6|58266.6|2
1725178850000|2024-09-01 08:20:50|58363.7|58267.7|58363.7|58267.7|58363.7|58267.7|58363.7|58267.7|1
1725178860000|2024-09-01 08:21:00|58363.4|58267.4|58349.9|58253.9|58363.8|58267.8|58349.9|58253.9|8
1725178870000|2024-09-01 08:21:10|58349.8|58253.8|58348.4|58252.4|58349.8|58253.8|58347.9|58251.9|9
1725178880000|2024-09-01 08:21:20|58348.3|58252.3|58348.3|58252.3|58348.3|58252.3|58348.3|58252.3|1
1725178890000|2024-09-01 08:21:30|58348.4|58252.4|58362.5|58266.5|58362.5|58266.5|58348.4|58252.4|11
1725178900000|2024-09-01 08:21:40|58362.4|58266.4|58365.6|58269.6|58365.6|58269.6|58362.4|58266.4|5
1725178910000|2024-09-01 08:21:50|58366|58270|58366.9|58270.9|58366.9|58270.9|58366|58270|5
1725178920000|2024-09-01 08:22:00|58364.9|58268.9|58364.3|58268.3|58365.4|58269.4|58364.3|58268.3|7
1725178930000|2024-09-01 08:22:10|58365.6|58269.6|58366.7|58270.7|58366.7|58270.7|58365.6|58269.6|5
1725178940000|2024-09-01 08:22:20|58366.1|58270.1|58365.9|58269.9|58366.1|58270.1|58365.9|58269.9|3
1725178950000|2024-09-01 08:22:30|58366|58270|58363.9|58267.9|58366|58270|58363.9|58267.9|2
1725178960000|2024-09-01 08:22:40|58361.9|58265.9|58358.1|58262.1|58361.9|58265.9|58358.1|58262.1|6
1725178970000|2024-09-01 08:22:50|58356.4|58260.4|58341.5|58245.5|58356.4|58260.4|58341.5|58245.5|22
1725178980000|2024-09-01 08:23:00|58341.6|58245.6|58344.4|58248.4|58344.4|58248.4|58341.6|58245.6|9
1725178990000|2024-09-01 08:23:10|58344.5|58248.5|58350.8|58254.8|58350.8|58254.8|58344.5|58248.5|3
1725179000000|2024-09-01 08:23:20|58350.5|58254.5|58350.2|58254.2|58350.5|58254.5|58350.2|58254.2|2
1725179020000|2024-09-01 08:23:40|58352.2|58256.2|58355.8|58259.8|58355.8|58259.8|58352.2|58256.2|5
1725179030000|2024-09-01 08:23:50|58356.7|58260.7|58363|58267|58363.1|58267.1|58356.7|58260.7|7
1725179080000|2024-09-01 08:24:40|58365.6|58269.6|58367.4|58271.4|58367.4|58271.4|58365.6|58269.6|3
1725179090000|2024-09-01 08:24:50|58366.3|58270.3|58389.3|58293.3|58389.3|58293.3|58366.3|58270.3|15
1725179100000|2024-09-01 08:25:00|58390.6|58294.6|58406.2|58310.2|58406.5|58310.5|58390.6|58294.6|20
1725179120000|2024-09-01 08:25:20|58405.9|58309.9|58405.6|58309.6|58405.9|58309.9|58405.6|58309.6|2
1725179130000|2024-09-01 08:25:30|58406.3|58310.3|58406.3|58310.3|58406.3|58310.3|58406.3|58310.3|1
1725179150000|2024-09-01 08:25:50|58405.9|58309.9|58405.9|58309.9|58406.2|58310.2|58405.6|58309.6|4
1725179160000|2024-09-01 08:26:00|58410.9|58314.9|58410.5|58314.5|58410.9|58314.9|58410.5|58314.5|3
1725179170000|2024-09-01 08:26:10|58410.7|58314.7|58416.2|58320.2|58416.2|58320.2|58410.7|58314.7|5
1725179190000|2024-09-01 08:26:30|58419.7|58323.7|58423.2|58327.2|58423.2|58327.2|58419.7|58323.7|2
1725179200000|2024-09-01 08:26:40|58423.1|58327.1|58417|58321|58423.1|58327.1|58416.8|58320.8|7
1725179210000|2024-09-01 08:26:50|58416.5|58320.5|58413.7|58317.7|58416.7|58320.7|58413.7|58317.7|3
1725179220000|2024-09-01 08:27:00|58413.5|58317.5|58412.7|58316.7|58413.6|58317.6|58412.6|58316.6|10
1725179230000|2024-09-01 08:27:10|58412.6|58316.6|58411.4|58315.4|58412.8|58316.8|58411.4|58315.4|4
1725179240000|2024-09-01 08:27:20|58411.5|58315.5|58411.8|58315.8|58411.8|58315.8|58411.4|58315.4|3
1725179260000|2024-09-01 08:27:40|58412.8|58316.8|58412.3|58316.3|58412.8|58316.8|58412.3|58316.3|2
1725179270000|2024-09-01 08:27:50|58411.9|58315.9|58398.9|58302.9|58412.3|58316.3|58397.7|58301.7|14
1725179280000|2024-09-01 08:28:00|58399.3|58303.3|58405.5|58309.5|58405.5|58309.5|58399.3|58303.3|6
1725179290000|2024-09-01 08:28:10|58405.9|58309.9|58412.8|58316.8|58412.8|58316.8|58405.9|58309.9|7
1725179300000|2024-09-01 08:28:20|58410|58314|58409.5|58313.5|58410|58314|58408.7|58312.7|5
1725179310000|2024-09-01 08:28:30|58409.2|58313.2|58409.3|58313.3|58409.3|58313.3|58409.2|58313.2|2
1725179320000|2024-09-01 08:28:40|58412.4|58316.4|58416.1|58320.1|58416.1|58320.1|58412.4|58316.4|2
1725179330000|2024-09-01 08:28:50|58421.2|58325.2|58434.2|58338.2|58434.2|58338.2|58421.2|58325.2|8
1725179340000|2024-09-01 08:29:00|58434.8|58338.8|58421.6|58325.6|58434.8|58338.8|58421.6|58325.6|15
1725179350000|2024-09-01 08:29:10|58421.5|58325.5|58410|58314|58421.5|58325.5|58410|58314|17
1725179360000|2024-09-01 08:29:20|58410.4|58314.4|58414.6|58318.6|58415.2|58319.2|58410.4|58314.4|8
1725179370000|2024-09-01 08:29:30|58413.9|58317.9|58413|58317|58413.9|58317.9|58413|58317|2
1725179380000|2024-09-01 08:29:40|58410.2|58314.2|58391.6|58295.6|58410.2|58314.2|58391.6|58295.6|13
1725179390000|2024-09-01 08:29:50|58391.2|58295.2|58367.8|58271.8|58391.6|58295.6|58367.8|58271.8|12
1725179400000|2024-09-01 08:30:00|58367.9|58271.9|58359.3|58263.3|58375.5|58279.5|58352|58256|17
1725179410000|2024-09-01 08:30:10|58359.1|58263.1|58349.4|58253.4|58359.2|58263.2|58346.5|58250.5|13
1725179420000|2024-09-01 08:30:20|58349.7|58253.7|58333.1|58237.1|58353.8|58257.8|58330|58234|22
1725179430000|2024-09-01 08:30:30|58333.9|58237.9|58315.4|58219.4|58333.9|58237.9|58315.1|58219.1|16
1725179440000|2024-09-01 08:30:40|58313.8|58217.8|58287.8|58191.8|58313.8|58217.8|58281.3|58185.3|20
1725179450000|2024-09-01 08:30:50|58287.9|58191.9|58290.7|58194.7|58290.7|58194.7|58286.1|58190.1|16
1725179460000|2024-09-01 08:31:00|58291.9|58195.9|58297.8|58201.8|58297.8|58201.8|58289.3|58193.3|11
1725179470000|2024-09-01 08:31:10|58297.2|58201.2|58315.1|58219.1|58315.2|58219.2|58296.3|58200.3|17
1725179480000|2024-09-01 08:31:20|58315.2|58219.2|58327.4|58231.4|58329.1|58233.1|58315.2|58219.2|13
1725179490000|2024-09-01 08:31:30|58327.5|58231.5|58319.5|58223.5|58327.5|58231.5|58319.5|58223.5|12
1725179500000|2024-09-01 08:31:40|58319.3|58223.3|58299.1|58203.1|58319.3|58223.3|58297.9|58201.9|17
1725179510000|2024-09-01 08:31:50|58299.2|58203.2|58290.5|58194.5|58299.7|58203.7|58289.1|58193.1|17
1725179520000|2024-09-01 08:32:00|58290.2|58194.2|58281.7|58185.7|58291.3|58195.3|58281.6|58185.6|19
1725179530000|2024-09-01 08:32:10|58282.5|58186.5|58293.7|58197.7|58293.7|58197.7|58282.5|58186.5|13
1725179540000|2024-09-01 08:32:20|58296.1|58200.1|58291.1|58195.1|58304|58208|58290.8|58194.8|16
1725179550000|2024-09-01 08:32:30|58290.7|58194.7|58290.7|58194.7|58290.7|58194.7|58290.7|58194.7|1
1725179560000|2024-09-01 08:32:40|58291.3|58195.3|58291.1|58195.1|58291.9|58195.9|58291.1|58195.1|3
1725179570000|2024-09-01 08:32:50|58291.3|58195.3|58288.6|58192.6|58292.1|58196.1|58288.5|58192.5|10
1725179580000|2024-09-01 08:33:00|58289.4|58193.4|58289|58193|58289.4|58193.4|58286.3|58190.3|12
1725179590000|2024-09-01 08:33:10|58290|58194|58289|58193|58290.1|58194.1|58289|58193|5
1725179600000|2024-09-01 08:33:20|58292.2|58196.2|58306.8|58210.8|58306.8|58210.8|58292.2|58196.2|17
1725179610000|2024-09-01 08:33:30|58308.1|58212.1|58307.7|58211.7|58309.4|58213.4|58307.7|58211.7|7
1725179620000|2024-09-01 08:33:40|58309.4|58213.4|58308.4|58212.4|58309.4|58213.4|58308.4|58212.4|2
1725179630000|2024-09-01 08:33:50|58307.7|58211.7|58309.1|58213.1|58309.1|58213.1|58307.7|58211.7|3
1725179640000|2024-09-01 08:34:00|58308|58212|58305|58209|58310.6|58214.6|58305|58209|9
1725179650000|2024-09-01 08:34:10|58305.4|58209.4|58304.9|58208.9|58305.4|58209.4|58300.5|58204.5|11
1725179660000|2024-09-01 08:34:20|58307|58211|58313.7|58217.7|58315.1|58219.1|58306.7|58210.7|13
1725179670000|2024-09-01 08:34:30|58312.9|58216.9|58312.9|58216.9|58312.9|58216.9|58312.9|58216.9|1
1725179680000|2024-09-01 08:34:40|58311.2|58215.2|58273.1|58177.1|58311.7|58215.7|58273.1|58177.1|21
1725179690000|2024-09-01 08:34:50|58273|58177|58269.6|58173.6|58273|58177|58265.5|58169.5|24
1725179700000|2024-09-01 08:35:00|58269|58173|58270.6|58174.6|58277.5|58181.5|58269|58173|13
1725179710000|2024-09-01 08:35:10|58270.5|58174.5|58255.4|58159.4|58270.5|58174.5|58254.5|58158.5|15
1725179720000|2024-09-01 08:35:20|58255.5|58159.5|58265.3|58169.3|58265.3|58169.3|58255.4|58159.4|10
1725179730000|2024-09-01 08:35:30|58266.9|58170.9|58288.6|58192.6|58288.6|58192.6|58266.3|58170.3|9
1725179740000|2024-09-01 08:35:40|58288.9|58192.9|58291.5|58195.5|58291.5|58195.5|58288.3|58192.3|10
1725179750000|2024-09-01 08:35:50|58291.6|58195.6|58294.7|58198.7|58294.8|58198.8|58291.6|58195.6|10
1725179760000|2024-09-01 08:36:00|58292.4|58196.4|58292.1|58196.1|58292.4|58196.4|58288.1|58192.1|8
1725179770000|2024-09-01 08:36:10|58294.7|58198.7|58300|58204|58300|58204|58294.7|58198.7|11
1725179780000|2024-09-01 08:36:20|58300.2|58204.2|58304.3|58208.3|58304.3|58208.3|58300|58204|12
1725179790000|2024-09-01 08:36:30|58304.2|58208.2|58294.4|58198.4|58304.2|58208.2|58294.4|58198.4|6
1725179800000|2024-09-01 08:36:40|58294.2|58198.2|58307.4|58211.4|58307.4|58211.4|58293.8|58197.8|16
1725179810000|2024-09-01 08:36:50|58304.7|58208.7|58302.1|58206.1|58304.7|58208.7|58301.1|58205.1|11
1725179820000|2024-09-01 08:37:00|58302.7|58206.7|58304.8|58208.8|58304.8|58208.8|58302.7|58206.7|6
1725179830000|2024-09-01 08:37:10|58304.3|58208.3|58303.4|58207.4|58304.3|58208.3|58303.4|58207.4|2
1725179840000|2024-09-01 08:37:20|58304.9|58208.9|58305.6|58209.6|58305.6|58209.6|58304.9|58208.9|2
1725179850000|2024-09-01 08:37:30|58305.7|58209.7|58307.1|58211.1|58307.1|58211.1|58305.7|58209.7|3
1725179860000|2024-09-01 08:37:40|58307.8|58211.8|58308.9|58212.9|58308.9|58212.9|58307.8|58211.8|3
1725179870000|2024-09-01 08:37:50|58308.5|58212.5|58318.1|58222.1|58318.1|58222.1|58308.5|58212.5|12
1725179880000|2024-09-01 08:38:00|58316.1|58220.1|58320.4|58224.4|58320.4|58224.4|58316.1|58220.1|7
1725179890000|2024-09-01 08:38:10|58320.3|58224.3|58320.3|58224.3|58320.4|58224.4|58320.3|58224.3|3
1725179900000|2024-09-01 08:38:20|58320.2|58224.2|58318.8|58222.8|58320.2|58224.2|58318.7|58222.7|7
1725179910000|2024-09-01 08:38:30|58316.1|58220.1|58297.3|58201.3|58316.1|58220.1|58297.3|58201.3|11
1725179920000|2024-09-01 08:38:40|58296.8|58200.8|58282.3|58186.3|58296.8|58200.8|58282.2|58186.2|14
1725179930000|2024-09-01 08:38:50|58282|58186|58289|58193|58289|58193|58282|58186|7
1725179940000|2024-09-01 08:39:00|58287.8|58191.8|58287.8|58191.8|58287.8|58191.8|58287.8|58191.8|1
1725179950000|2024-09-01 08:39:10|58288.2|58192.2|58284.2|58188.2|58288.2|58192.2|58284.2|58188.2|5
1725179960000|2024-09-01 08:39:20|58283.6|58187.6|58281.7|58185.7|58283.6|58187.6|58281.7|58185.7|5
1725179970000|2024-09-01 08:39:30|58281.1|58185.1|58282.3|58186.3|58282.6|58186.6|58278.8|58182.8|9
1725179980000|2024-09-01 08:39:40|58283.8|58187.8|58284.6|58188.6|58287.9|58191.9|58283.6|58187.6|8
1725179990000|2024-09-01 08:39:50|58284.7|58188.7|58288.4|58192.4|58288.4|58192.4|58284.7|58188.7|6
1725180000000|2024-09-01 08:40:00|58285.6|58189.6|58276.5|58180.5|58285.6|58189.6|58272.6|58176.6|12
1725180010000|2024-09-01 08:40:10|58276.2|58180.2|58278.7|58182.7|58278.7|58182.7|58273.2|58177.2|12
1725180020000|2024-09-01 08:40:20|58278.9|58182.9|58280.6|58184.6|58280.6|58184.6|58278.9|58182.9|5
1725180030000|2024-09-01 08:40:30|58279.9|58183.9|58280.9|58184.9|58280.9|58184.9|58278.1|58182.1|8
1725180040000|2024-09-01 08:40:40|58281.5|58185.5|58281.8|58185.8|58282.7|58186.7|58281.5|58185.5|4
1725180050000|2024-09-01 08:40:50|58283.1|58187.1|58285.1|58189.1|58285.1|58189.1|58283.1|58187.1|3
1725180060000|2024-09-01 08:41:00|58284.4|58188.4|58284.2|58188.2|58284.4|58188.4|58283.7|58187.7|4
1725180070000|2024-09-01 08:41:10|58284.1|58188.1|58283.7|58187.7|58284.2|58188.2|58283.7|58187.7|3
1725180090000|2024-09-01 08:41:30|58284.1|58188.1|58284.5|58188.5|58284.5|58188.5|58284.1|58188.1|3
1725180100000|2024-09-01 08:41:40|58285.5|58189.5|58293.8|58197.8|58294.2|58198.2|58285.5|58189.5|10
1725180110000|2024-09-01 08:41:50|58294.7|58198.7|58295|58199|58295|58199|58294.4|58198.4|5
1725180120000|2024-09-01 08:42:00|58294.8|58198.8|58295|58199|58295|58199|58294.6|58198.6|3
1725180140000|2024-09-01 08:42:20|58290|58194|58283.4|58187.4|58290|58194|58283.4|58187.4|10
1725180150000|2024-09-01 08:42:30|58283|58187|58283|58187|58283.3|58187.3|58283|58187|3
1725180160000|2024-09-01 08:42:40|58282.2|58186.2|58277.9|58181.9|58282.2|58186.2|58277.6|58181.6|9
1725180170000|2024-09-01 08:42:50|58277.7|58181.7|58278.4|58182.4|58278.4|58182.4|58277.3|58181.3|4
1725180180000|2024-09-01 08:43:00|58278.1|58182.1|58278.1|58182.1|58278.1|58182.1|58277.9|58181.9|3
1725180190000|2024-09-01 08:43:10|58280.1|58184.1|58280.6|58184.6|58280.9|58184.9|58280.1|58184.1|3
1725180200000|2024-09-01 08:43:20|58280.5|58184.5|58283.8|58187.8|58284.3|58188.3|58280.5|58184.5|5
1725180210000|2024-09-01 08:43:30|58285.1|58189.1|58284.5|58188.5|58286.4|58190.4|58284.5|58188.5|3
1725180220000|2024-09-01 08:43:40|58284.7|58188.7|58288.8|58192.8|58289.9|58193.9|58283.2|58187.2|6
1725180230000|2024-09-01 08:43:50|58288.6|58192.6|58291.2|58195.2|58291.2|58195.2|58288.6|58192.6|6
1725180240000|2024-09-01 08:44:00|58292.2|58196.2|58292.2|58196.2|58292.3|58196.3|58291.5|58195.5|4
1725180250000|2024-09-01 08:44:10|58289.9|58193.9|58277.8|58181.8|58289.9|58193.9|58277.8|58181.8|15
1725180260000|2024-09-01 08:44:20|58276|58180|58273.5|58177.5|58276.9|58180.9|58273.5|58177.5|8
1725180270000|2024-09-01 08:44:30|58270.7|58174.7|58271.6|58175.6|58273.8|58177.8|58270.7|58174.7|6
1725180280000|2024-09-01 08:44:40|58271.4|58175.4|58272.5|58176.5|58272.5|58176.5|58270.9|58174.9|14
1725180290000|2024-09-01 08:44:50|58271.7|58175.7|58279.2|58183.2|58279.2|58183.2|58271.7|58175.7|8
1725180300000|2024-09-01 08:45:00|58279.6|58183.6|58276.6|58180.6|58279.6|58183.6|58276.6|58180.6|10
1725180310000|2024-09-01 08:45:10|58277|58181|58280.1|58184.1|58280.5|58184.5|58276.5|58180.5|10
1725180320000|2024-09-01 08:45:20|58280.3|58184.3|58281.3|58185.3|58281.3|58185.3|58279.8|58183.8|7
1725180330000|2024-09-01 08:45:30|58276.1|58180.1|58277.8|58181.8|58277.8|58181.8|58274.8|58178.8|5
1725180340000|2024-09-01 08:45:40|58277|58181|58276.7|58180.7|58277.7|58181.7|58275.9|58179.9|7
1725180350000|2024-09-01 08:45:50|58277.7|58181.7|58271.8|58175.8|58278|58182|58271.8|58175.8|6
1725180360000|2024-09-01 08:46:00|58270.8|58174.8|58263.5|58167.5|58270.8|58174.8|58263.4|58167.4|10
1725180370000|2024-09-01 08:46:10|58262.7|58166.7|58262.1|58166.1|58263.2|58167.2|58262.1|58166.1|4
1725180380000|2024-09-01 08:46:20|58264.6|58168.6|58266.9|58170.9|58267.5|58171.5|58264.6|58168.6|5
1725180390000|2024-09-01 08:46:30|58267.7|58171.7|58267.5|58171.5|58267.8|58171.8|58267.5|58171.5|5
1725180400000|2024-09-01 08:46:40|58267.7|58171.7|58264.6|58168.6|58269.3|58173.3|58264.5|58168.5|8
1725180410000|2024-09-01 08:46:50|58263|58167|58261|58165|58263|58167|58261|58165|2
1725180420000|2024-09-01 08:47:00|58262.1|58166.1|58265.5|58169.5|58265.5|58169.5|58262.1|58166.1|4
1725180430000|2024-09-01 08:47:10|58264.7|58168.7|58260.3|58164.3|58264.7|58168.7|58260.3|58164.3|6
1725180440000|2024-09-01 08:47:20|58261.1|58165.1|58253.5|58157.5|58262|58166|58253.5|58157.5|9
1725180450000|2024-09-01 08:47:30|58253.9|58157.9|58252.8|58156.8|58253.9|58157.9|58252.8|58156.8|4
1725180460000|2024-09-01 08:47:40|58253.3|58157.3|58253.1|58157.1|58253.6|58157.6|58253.1|58157.1|5
1725180470000|2024-09-01 08:47:50|58252.6|58156.6|58249.1|58153.1|58252.6|58156.6|58249.1|58153.1|11
1725180480000|2024-09-01 08:48:00|58249.9|58153.9|58251|58155|58252.2|58156.2|58249.9|58153.9|6
1725180490000|2024-09-01 08:48:10|58251.2|58155.2|58248.3|58152.3|58251.2|58155.2|58246.5|58150.5|14
1725180500000|2024-09-01 08:48:20|58248.5|58152.5|58249|58153|58249.1|58153.1|58248.5|58152.5|4
1725180510000|2024-09-01 08:48:30|58248.8|58152.8|58248.5|58152.5|58248.8|58152.8|58248.5|58152.5|2
1725180520000|2024-09-01 08:48:40|58246.3|58150.3|58240.6|58144.6|58246.3|58150.3|58240.6|58144.6|6
1725180530000|2024-09-01 08:48:50|58240.5|58144.5|58241.2|58145.2|58241.2|58145.2|58240.4|58144.4|3
1725180540000|2024-09-01 08:49:00|58241.5|58145.5|58244.7|58148.7|58245.4|58149.4|58241.3|58145.3|9
1725180550000|2024-09-01 08:49:10|58245.4|58149.4|58245|58149|58245.8|58149.8|58244.3|58148.3|5
1725180560000|2024-09-01 08:49:20|58245.8|58149.8|58243|58147|58245.8|58149.8|58243|58147|5
1725180570000|2024-09-01 08:49:30|58243.1|58147.1|58244.1|58148.1|58246.4|58150.4|58243.1|58147.1|6
1725180580000|2024-09-01 08:49:40|58244|58148|58251|58155|58251|58155|58244|58148|6
1725180590000|2024-09-01 08:49:50|58253.4|58157.4|58252.3|58156.3|58253.7|58157.7|58252.3|58156.3|3
1725180600000|2024-09-01 08:50:00|58253.1|58157.1|58255.8|58159.8|58256.5|58160.5|58253.1|58157.1|12
1725180610000|2024-09-01 08:50:10|58254.8|58158.8|58251.2|58155.2|58254.8|58158.8|58250.5|58154.5|9
1725180620000|2024-09-01 08:50:20|58251.3|58155.3|58251.5|58155.5|58251.9|58155.9|58251.3|58155.3|3
1725180630000|2024-09-01 08:50:30|58251.9|58155.9|58251.2|58155.2|58251.9|58155.9|58249.4|58153.4|9
1725180640000|2024-09-01 08:50:40|58251.9|58155.9|58252|58156|58252|58156|58251.4|58155.4|5
1725180650000|2024-09-01 08:50:50|58252.1|58156.1|58252.5|58156.5|58253.5|58157.5|58252.1|58156.1|5
1725180660000|2024-09-01 08:51:00|58251.2|58155.2|58249.8|58153.8|58251.2|58155.2|58247|58151|7
1725180680000|2024-09-01 08:51:20|58247.7|58151.7|58249.1|58153.1|58249.7|58153.7|58246.7|58150.7|9
1725180690000|2024-09-01 08:51:30|58248.1|58152.1|58257.8|58161.8|58259.7|58163.7|58248.1|58152.1|15
1725180700000|2024-09-01 08:51:40|58258|58162|58272.7|58176.7|58272.7|58176.7|58258|58162|12
1725180720000|2024-09-01 08:52:00|58272.6|58176.6|58272.6|58176.6|58273|58177|58272.6|58176.6|3
1725180730000|2024-09-01 08:52:10|58272.7|58176.7|58266.3|58170.3|58272.7|58176.7|58264.8|58168.8|4
1725180740000|2024-09-01 08:52:20|58266.5|58170.5|58265.3|58169.3|58266.5|58170.5|58265.3|58169.3|7
1725180750000|2024-09-01 08:52:30|58265.2|58169.2|58264.9|58168.9|58265.3|58169.3|58264.9|58168.9|4
1725180760000|2024-09-01 08:52:40|58262.8|58166.8|58262.8|58166.8|58262.8|58166.8|58262.8|58166.8|1
1725180770000|2024-09-01 08:52:50|58260.8|58164.8|58259.6|58163.6|58260.8|58164.8|58259.6|58163.6|2
1725180790000|2024-09-01 08:53:10|58262|58166|58270.8|58174.8|58270.8|58174.8|58262|58166|8
1725180810000|2024-09-01 08:53:30|58270.9|58174.9|58285.9|58189.9|58285.9|58189.9|58269.8|58173.8|8
1725180820000|2024-09-01 08:53:40|58287.6|58191.6|58289.1|58193.1|58289.1|58193.1|58287.6|58191.6|2
1725180840000|2024-09-01 08:54:00|58287.6|58191.6|58289.1|58193.1|58289.1|58193.1|58287.6|58191.6|5
1725180850000|2024-09-01 08:54:10|58288.9|58192.9|58288.7|58192.7|58288.9|58192.9|58288.7|58192.7|2
1725180870000|2024-09-01 08:54:30|58284.7|58188.7|58282.6|58186.6|58284.9|58188.9|58282.6|58186.6|9
1725180880000|2024-09-01 08:54:40|58282.3|58186.3|58280.4|58184.4|58282.3|58186.3|58275.9|58179.9|9
1725180890000|2024-09-01 08:54:50|58281.4|58185.4|58286.2|58190.2|58286.2|58190.2|58281.4|58185.4|12
1725180900000|2024-09-01 08:55:00|58287.2|58191.2|58286.8|58190.8|58287.2|58191.2|58286.1|58190.1|7
1725180910000|2024-09-01 08:55:10|58287.2|58191.2|58287.2|58191.2|58287.2|58191.2|58287.2|58191.2|1
1725180920000|2024-09-01 08:55:20|58286.8|58190.8|58286.1|58190.1|58286.8|58190.8|58286.1|58190.1|2
1725180950000|2024-09-01 08:55:50|58286.2|58190.2|58287.8|58191.8|58291|58195|58286.2|58190.2|5
1725180960000|2024-09-01 08:56:00|58289.3|58193.3|58289.3|58193.3|58289.3|58193.3|58289.3|58193.3|1
1725180970000|2024-09-01 08:56:10|58293.9|58197.9|58293.6|58197.6|58293.9|58197.9|58293.6|58197.6|2
1725180980000|2024-09-01 08:56:20|58294.2|58198.2|58288.3|58192.3|58294.2|58198.2|58288.3|58192.3|6
1725181000000|2024-09-01 08:56:40|58288.1|58192.1|58286.4|58190.4|58288.1|58192.1|58286.4|58190.4|2
1725181020000|2024-09-01 08:57:00|58288.8|58192.8|58290.5|58194.5|58290.8|58194.8|58288.8|58192.8|4
1725181030000|2024-09-01 08:57:10|58289.6|58193.6|58289.6|58193.6|58289.6|58193.6|58289.6|58193.6|1
1725181040000|2024-09-01 08:57:20|58289.1|58193.1|58288.5|58192.5|58289.1|58193.1|58288.5|58192.5|2
1725181050000|2024-09-01 08:57:30|58289.9|58193.9|58297.8|58201.8|58297.8|58201.8|58289.9|58193.9|5
1725181060000|2024-09-01 08:57:40|58299.3|58203.3|58306.6|58210.6|58308.4|58212.4|58299.3|58203.3|9
1725181070000|2024-09-01 08:57:50|58305.4|58209.4|58303.1|58207.1|58305.4|58209.4|58303.1|58207.1|2
1725181080000|2024-09-01 08:58:00|58306.6|58210.6|58306.6|58210.6|58306.6|58210.6|58306.6|58210.6|1
1725181090000|2024-09-01 08:58:10|58306.8|58210.8|58306.8|58210.8|58306.8|58210.8|58306.8|58210.8|1
1725181100000|2024-09-01 08:58:20|58304|58208|58303.6|58207.6|58304|58208|58302.4|58206.4|9
1725181110000|2024-09-01 08:58:30|58302.9|58206.9|58295.3|58199.3|58302.9|58206.9|58295.3|58199.3|6
1725181120000|2024-09-01 08:58:40|58294.8|58198.8|58294.8|58198.8|58294.8|58198.8|58294.8|58198.8|1
1725181130000|2024-09-01 08:58:50|58292.6|58196.6|58292.7|58196.7|58292.8|58196.8|58292.6|58196.6|3
1725181140000|2024-09-01 08:59:00|58288.6|58192.6|58288.9|58192.9|58289.2|58193.2|58288.6|58192.6|7
1725181150000|2024-09-01 08:59:10|58288.8|58192.8|58288.8|58192.8|58288.8|58192.8|58288.8|58192.8|1
1725181160000|2024-09-01 08:59:20|58288.1|58192.1|58269.6|58173.6|58288.1|58192.1|58265.9|58169.9|16
1725181170000|2024-09-01 08:59:30|58271.8|58175.8|58277.3|58181.3|58277.3|58181.3|58271.8|58175.8|7
1725181180000|2024-09-01 08:59:40|58277.4|58181.4|58281.7|58185.7|58281.7|58185.7|58277.4|58181.4|5
1725181190000|2024-09-01 08:59:50|58281.6|58185.6|58281.6|58185.6|58281.6|58185.6|58281.6|58185.6|1
1725181200000|2024-09-01 09:00:00|58279.1|58183.1|58277.1|58181.1|58280.6|58184.6|58277.1|58181.1|12
1725181210000|2024-09-01 09:00:10|58277|58181|58277.3|58181.3|58277.4|58181.4|58277|58181|5
1725181220000|2024-09-01 09:00:20|58269.9|58173.9|58269.9|58173.9|58269.9|58173.9|58269.9|58173.9|1
1725181230000|2024-09-01 09:00:30|58269.5|58173.5|58269.6|58173.6|58269.6|58173.6|58268.7|58172.7|5
1725181240000|2024-09-01 09:00:40|58268.2|58172.2|58261.6|58165.6|58268.2|58172.2|58261.6|58165.6|7
1725181250000|2024-09-01 09:00:50|58260.5|58164.5|58247.9|58151.9|58260.7|58164.7|58247.9|58151.9|15
1725181260000|2024-09-01 09:01:00|58248|58152|58250.9|58154.9|58250.9|58154.9|58248|58152|8
1725181270000|2024-09-01 09:01:10|58249.3|58153.3|58251.1|58155.1|58253.1|58157.1|58249.3|58153.3|8
1725181280000|2024-09-01 09:01:20|58250.2|58154.2|58249.5|58153.5|58251|58155|58249.5|58153.5|5
1725181290000|2024-09-01 09:01:30|58248.5|58152.5|58248.7|58152.7|58251|58155|58248.5|58152.5|6
1725181300000|2024-09-01 09:01:40|58248.2|58152.2|58246.3|58150.3|58248.2|58152.2|58246.3|58150.3|3
1725181310000|2024-09-01 09:01:50|58245.6|58149.6|58246.2|58150.2|58246.2|58150.2|58241.7|58145.7|7
1725181330000|2024-09-01 09:02:10|58248|58152|58248.6|58152.6|58249.4|58153.4|58248|58152|4
1725181340000|2024-09-01 09:02:20|58248.1|58152.1|58246.3|58150.3|58248.1|58152.1|58246.3|58150.3|5
1725181350000|2024-09-01 09:02:30|58245.8|58149.8|58248.9|58152.9|58248.9|58152.9|58244.3|58148.3|8
1725181360000|2024-09-01 09:02:40|58251.2|58155.2|58257.7|58161.7|58259.6|58163.6|58250.4|58154.4|12
1725181370000|2024-09-01 09:02:50|58257.4|58161.4|58248.1|58152.1|58260|58164|58247.7|58151.7|13
1725181380000|2024-09-01 09:03:00|58249.1|58153.1|58246.7|58150.7|58249.9|58153.9|58246.7|58150.7|10
1725181390000|2024-09-01 09:03:10|58248.8|58152.8|58248.8|58152.8|58250.5|58154.5|58248.8|58152.8|7
1725181400000|2024-09-01 09:03:20|58249.3|58153.3|58249.3|58153.3|58249.3|58153.3|58249.3|58153.3|1
1725181410000|2024-09-01 09:03:30|58250.1|58154.1|58247.1|58151.1|58250.1|58154.1|58247.1|58151.1|4
1725181420000|2024-09-01 09:03:40|58247.2|58151.2|58236.7|58140.7|58247.2|58151.2|58236.7|58140.7|3
1725181430000|2024-09-01 09:03:50|58236.5|58140.5|58239.6|58143.6|58239.6|58143.6|58235|58139|7
1725181470000|2024-09-01 09:04:30|58236.5|58140.5|58219.7|58123.7|58236.5|58140.5|58219.1|58123.1|21
1725181480000|2024-09-01 09:04:40|58215.5|58119.5|58210.3|58114.3|58215.5|58119.5|58210.3|58114.3|16
1725181490000|2024-09-01 09:04:50|58209.2|58113.2|58208.1|58112.1|58209.2|58113.2|58208.1|58112.1|4
1725181500000|2024-09-01 09:05:00|58208|58112|58196.1|58100.1|58208|58112|58196.1|58100.1|13
1725181510000|2024-09-01 09:05:10|58197.7|58101.7|58193.1|58097.1|58197.7|58101.7|58193.1|58097.1|9
1725181520000|2024-09-01 09:05:20|58193.5|58097.5|58204.9|58108.9|58210.3|58114.3|58193.5|58097.5|21
1725181530000|2024-09-01 09:05:30|58205|58109|58205.7|58109.7|58207|58111|58205|58109|6
1725181540000|2024-09-01 09:05:40|58206.5|58110.5|58205.9|58109.9|58212.2|58116.2|58205.9|58109.9|5
1725181550000|2024-09-01 09:05:50|58206.1|58110.1|58206.1|58110.1|58206.1|58110.1|58206.1|58110.1|1
1725181560000|2024-09-01 09:06:00|58205.9|58109.9|58213.3|58117.3|58214.5|58118.5|58205.7|58109.7|9
1725181570000|2024-09-01 09:06:10|58217.8|58121.8|58224.7|58128.7|58225.4|58129.4|58217.8|58121.8|12
1725181580000|2024-09-01 09:06:20|58225.8|58129.8|58240.4|58144.4|58240.8|58144.8|58225.2|58129.2|12
1725181590000|2024-09-01 09:06:30|58239.5|58143.5|58236.3|58140.3|58239.5|58143.5|58236.3|58140.3|6
1725181600000|2024-09-01 09:06:40|58235.1|58139.1|58231.1|58135.1|58235.1|58139.1|58231.1|58135.1|9
1725181610000|2024-09-01 09:06:50|58229|58133|58229.4|58133.4|58231.1|58135.1|58229|58133|5
1725181620000|2024-09-01 09:07:00|58219.9|58123.9|58216.8|58120.8|58219.9|58123.9|58216.1|58120.1|8
1725181630000|2024-09-01 09:07:10|58217.7|58121.7|58217.7|58121.7|58217.7|58121.7|58217.7|58121.7|1
1725181640000|2024-09-01 09:07:20|58217.1|58121.1|58212.2|58116.2|58217.1|58121.1|58211.9|58115.9|7
1725181650000|2024-09-01 09:07:30|58211.9|58115.9|58213.5|58117.5|58213.5|58117.5|58211.9|58115.9|5
1725181660000|2024-09-01 09:07:40|58214.1|58118.1|58214.2|58118.2|58214.2|58118.2|58213.6|58117.6|4
1725181670000|2024-09-01 09:07:50|58214.1|58118.1|58208.5|58112.5|58214.1|58118.1|58208.5|58112.5|10
1725181680000|2024-09-01 09:08:00|58208.2|58112.2|58210.7|58114.7|58210.7|58114.7|58208.2|58112.2|8
1725181690000|2024-09-01 09:08:10|58204.5|58108.5|58208.9|58112.9|58210|58114|58204.4|58108.4|17
1725181700000|2024-09-01 09:08:20|58208.8|58112.8|58209.3|58113.3|58209.7|58113.7|58208.8|58112.8|3
1725181710000|2024-09-01 09:08:30|58209|58113|58215.2|58119.2|58215.2|58119.2|58207.8|58111.8|9
1725181720000|2024-09-01 09:08:40|58215.3|58119.3|58217.7|58121.7|58221.4|58125.4|58215.3|58119.3|11
1725181730000|2024-09-01 09:08:50|58217.2|58121.2|58212.7|58116.7|58217.2|58121.2|58212.7|58116.7|4
1725181740000|2024-09-01 09:09:00|58213|58117|58212.7|58116.7|58213|58117|58212.7|58116.7|2
1725181750000|2024-09-01 09:09:10|58213.8|58117.8|58210.2|58114.2|58215.2|58119.2|58209.1|58113.1|8
1725181760000|2024-09-01 09:09:20|58210.1|58114.1|58209.7|58113.7|58211|58115|58208.9|58112.9|13
1725181770000|2024-09-01 09:09:30|58212.7|58116.7|58215.6|58119.6|58216.5|58120.5|58212.3|58116.3|8
1725181780000|2024-09-01 09:09:40|58214.1|58118.1|58231.2|58135.2|58231.2|58135.2|58214.1|58118.1|11
1725181790000|2024-09-01 09:09:50|58231|58135|58229|58133|58231|58135|58229|58133|4
1725181800000|2024-09-01 09:10:00|58225.1|58129.1|58216.1|58120.1|58225.1|58129.1|58216.1|58120.1|9
1725181810000|2024-09-01 09:10:10|58215.5|58119.5|58212.3|58116.3|58215.5|58119.5|58209.4|58113.4|12
1725181820000|2024-09-01 09:10:20|58211.8|58115.8|58214.3|58118.3|58214.3|58118.3|58211.8|58115.8|2
1725181830000|2024-09-01 09:10:30|58212.8|58116.8|58222.1|58126.1|58222.1|58126.1|58212.8|58116.8|6
1725181840000|2024-09-01 09:10:40|58219.3|58123.3|58224.4|58128.4|58225.5|58129.5|58219.2|58123.2|20
1725181850000|2024-09-01 09:10:50|58223.3|58127.3|58225.1|58129.1|58225.1|58129.1|58223.3|58127.3|3
1725181860000|2024-09-01 09:11:00|58224.2|58128.2|58225.5|58129.5|58225.5|58129.5|58224.2|58128.2|2
1725181880000|2024-09-01 09:11:20|58220.3|58124.3|58216.7|58120.7|58220.3|58124.3|58215.9|58119.9|5
1725181890000|2024-09-01 09:11:30|58216.8|58120.8|58217.1|58121.1|58217.1|58121.1|58216.8|58120.8|2
1725181900000|2024-09-01 09:11:40|58216.2|58120.2|58217.3|58121.3|58217.3|58121.3|58216.2|58120.2|4
1725181910000|2024-09-01 09:11:50|58217.2|58121.2|58217.2|58121.2|58217.2|58121.2|58217.2|58121.2|1
1725181920000|2024-09-01 09:12:00|58216|58120|58216|58120|58216|58120|58216|58120|1
1725181930000|2024-09-01 09:12:10|58215.7|58119.7|58217.5|58121.5|58217.5|58121.5|58215.7|58119.7|4
1725181940000|2024-09-01 09:12:20|58217.6|58121.6|58217.2|58121.2|58221.8|58125.8|58217.2|58121.2|11
1725181950000|2024-09-01 09:12:30|58216.5|58120.5|58213|58117|58217.1|58121.1|58212.9|58116.9|13
1725181960000|2024-09-01 09:12:40|58213.8|58117.8|58207.6|58111.6|58220.3|58124.3|58207.6|58111.6|13
1725181970000|2024-09-01 09:12:50|58207.1|58111.1|58207|58111|58207.6|58111.6|58207|58111|6
1725181980000|2024-09-01 09:13:00|58207.2|58111.2|58209.3|58113.3|58211.6|58115.6|58207.2|58111.2|6
1725181990000|2024-09-01 09:13:10|58210.7|58114.7|58213.5|58117.5|58216.5|58120.5|58210.7|58114.7|14
1725182000000|2024-09-01 09:13:20|58213.4|58117.4|58217|58121|58222.7|58126.7|58213.4|58117.4|15
1725182010000|2024-09-01 09:13:30|58219.8|58123.8|58224.2|58128.2|58224.2|58128.2|58219.8|58123.8|2
1725182020000|2024-09-01 09:13:40|58224.9|58128.9|58225|58129|58225|58129|58224.9|58128.9|2
1725182030000|2024-09-01 09:13:50|58224.2|58128.2|58225.6|58129.6|58225.6|58129.6|58224.2|58128.2|2
1725182040000|2024-09-01 09:14:00|58225.7|58129.7|58226|58130|58226|58130|58225.7|58129.7|3
1725182050000|2024-09-01 09:14:10|58226.2|58130.2|58226.1|58130.1|58226.2|58130.2|58224.8|58128.8|4
1725182060000|2024-09-01 09:14:20|58226.8|58130.8|58224.6|58128.6|58226.8|58130.8|58224.6|58128.6|2
1725182070000|2024-09-01 09:14:30|58224.5|58128.5|58223.4|58127.4|58224.5|58128.5|58223.4|58127.4|3
1725182100000|2024-09-01 09:15:00|58224.6|58128.6|58225.6|58129.6|58226.3|58130.3|58224.6|58128.6|5
1725182110000|2024-09-01 09:15:10|58225.9|58129.9|58224.6|58128.6|58225.9|58129.9|58224.6|58128.6|2
1725182120000|2024-09-01 09:15:20|58225.3|58129.3|58225.5|58129.5|58226.6|58130.6|58225.3|58129.3|3
1725182130000|2024-09-01 09:15:30|58232.8|58136.8|58234.9|58138.9|58236.2|58140.2|58232.8|58136.8|5
1725182140000|2024-09-01 09:15:40|58236.6|58140.6|58235.2|58139.2|58236.6|58140.6|58235.1|58139.1|3
1725182150000|2024-09-01 09:15:50|58235.4|58139.4|58243.7|58147.7|58243.7|58147.7|58235.4|58139.4|5
1725182160000|2024-09-01 09:16:00|58243.6|58147.6|58243.6|58147.6|58243.6|58147.6|58243.6|58147.6|1
1725182180000|2024-09-01 09:16:20|58240.2|58144.2|58242.6|58146.6|58243.6|58147.6|58240.2|58144.2|9
1725182190000|2024-09-01 09:16:30|58242.7|58146.7|58239.9|58143.9|58242.8|58146.8|58239.9|58143.9|4
1725182220000|2024-09-01 09:17:00|58240.2|58144.2|58240.2|58144.2|58240.2|58144.2|58240.2|58144.2|1
1725182230000|2024-09-01 09:17:10|58244.8|58148.8|58243.8|58147.8|58244.8|58148.8|58241.8|58145.8|4
1725182240000|2024-09-01 09:17:20|58242|58146|58259.8|58163.8|58259.8|58163.8|58241.9|58145.9|8
1725182250000|2024-09-01 09:17:30|58258|58162|58271.3|58175.3|58271.3|58175.3|58258|58162|6
1725182270000|2024-09-01 09:17:50|58272.2|58176.2|58273.6|58177.6|58273.6|58177.6|58272.2|58176.2|2
1725182280000|2024-09-01 09:18:00|58273.8|58177.8|58281.2|58185.2|58281.3|58185.3|58271.4|58175.4|7
1725182290000|2024-09-01 09:18:10|58279.8|58183.8|58279.7|58183.7|58279.8|58183.8|58279.7|58183.7|2
1725182300000|2024-09-01 09:18:20|58279.6|58183.6|58294.3|58198.3|58294.3|58198.3|58279.6|58183.6|8
1725182310000|2024-09-01 09:18:30|58294.4|58198.4|58294.9|58198.9|58296|58200|58294.1|58198.1|8
1725182320000|2024-09-01 09:18:40|58295.9|58199.9|58307.1|58211.1|58307.1|58211.1|58295.2|58199.2|5
1725182330000|2024-09-01 09:18:50|58306.9|58210.9|58304.2|58208.2|58307.1|58211.1|58304.2|58208.2|6
1725182340000|2024-09-01 09:19:00|58306|58210|58292.8|58196.8|58306|58210|58292.8|58196.8|13
1725182360000|2024-09-01 09:19:20|58292.3|58196.3|58288.9|58192.9|58292.3|58196.3|58288.9|58192.9|3
1725182370000|2024-09-01 09:19:30|58293.9|58197.9|58293.2|58197.2|58295|58199|58293.2|58197.2|5
1725182380000|2024-09-01 09:19:40|58294.8|58198.8|58295.8|58199.8|58295.8|58199.8|58294.8|58198.8|3
1725182390000|2024-09-01 09:19:50|58295.9|58199.9|58295.9|58199.9|58295.9|58199.9|58295.9|58199.9|1
1725182400000|2024-09-01 09:20:00|58294.9|58198.9|58293.3|58197.3|58297.6|58201.6|58292.7|58196.7|11
1725182420000|2024-09-01 09:20:20|58293.4|58197.4|58293.9|58197.9|58295.5|58199.5|58293.4|58197.4|4
1725182430000|2024-09-01 09:20:30|58294.8|58198.8|58304.8|58208.8|58307.2|58211.2|58294.8|58198.8|9
1725182440000|2024-09-01 09:20:40|58304.9|58208.9|58309.5|58213.5|58309.5|58213.5|58304.9|58208.9|6
1725182450000|2024-09-01 09:20:50|58308.5|58212.5|58320.1|58224.1|58321.3|58225.3|58308.5|58212.5|9
1725182460000|2024-09-01 09:21:00|58320.2|58224.2|58331.5|58235.5|58332.6|58236.6|58320.2|58224.2|4
1725182470000|2024-09-01 09:21:10|58331.6|58235.6|58331.7|58235.7|58332.5|58236.5|58331.6|58235.6|5
1725182480000|2024-09-01 09:21:20|58331.5|58235.5|58319|58223|58331.5|58235.5|58319|58223|12
1725182490000|2024-09-01 09:21:30|58318.3|58222.3|58302.2|58206.2|58318.3|58222.3|58301.2|58205.2|19
1725182510000|2024-09-01 09:21:50|58301.4|58205.4|58301.3|58205.3|58302.3|58206.3|58299.1|58203.1|7
1725182520000|2024-09-01 09:22:00|58300.5|58204.5|58298.4|58202.4|58300.5|58204.5|58298.4|58202.4|5
1725182530000|2024-09-01 09:22:10|58298|58202|58288.5|58192.5|58298|58202|58288.4|58192.4|12
1725182540000|2024-09-01 09:22:20|58288.4|58192.4|58288.1|58192.1|58288.4|58192.4|58284.4|58188.4|14
1725182550000|2024-09-01 09:22:30|58288.7|58192.7|58286.1|58190.1|58288.7|58192.7|58284.9|58188.9|5
1725182560000|2024-09-01 09:22:40|58289.1|58193.1|58287.7|58191.7|58289.1|58193.1|58287.7|58191.7|4
1725182570000|2024-09-01 09:22:50|58287.8|58191.8|58298|58202|58298|58202|58287.7|58191.7|9
1725182580000|2024-09-01 09:23:00|58299.1|58203.1|58306.7|58210.7|58306.7|58210.7|58298.3|58202.3|8
1725182590000|2024-09-01 09:23:10|58306.2|58210.2|58306.7|58210.7|58306.7|58210.7|58306.2|58210.2|2
1725182600000|2024-09-01 09:23:20|58305.8|58209.8|58312|58216|58312|58216|58305.8|58209.8|8
1725182610000|2024-09-01 09:23:30|58313.2|58217.2|58314.2|58218.2|58318.6|58222.6|58313.2|58217.2|8
1725182630000|2024-09-01 09:23:50|58314.4|58218.4|58316.7|58220.7|58316.7|58220.7|58314.2|58218.2|4
1725182640000|2024-09-01 09:24:00|58321|58225|58327.9|58231.9|58330.3|58234.3|58321|58225|8
1725182650000|2024-09-01 09:24:10|58328.1|58232.1|58326.5|58230.5|58328.1|58232.1|58326.5|58230.5|2
1725182660000|2024-09-01 09:24:20|58325.9|58229.9|58325.8|58229.8|58325.9|58229.9|58322|58226|8
1725182670000|2024-09-01 09:24:30|58326.8|58230.8|58328.3|58232.3|58328.3|58232.3|58326.8|58230.8|4
1725182680000|2024-09-01 09:24:40|58327.1|58231.1|58316.9|58220.9|58327.1|58231.1|58316.9|58220.9|4
1725182700000|2024-09-01 09:25:00|58314.7|58218.7|58314.7|58218.7|58314.7|58218.7|58314.7|58218.7|1
1725182710000|2024-09-01 09:25:10|58313.5|58217.5|58303.6|58207.6|58313.7|58217.7|58303.5|58207.5|14
1725182720000|2024-09-01 09:25:20|58303.5|58207.5|58297|58201|58304.2|58208.2|58297|58201|9
1725182730000|2024-09-01 09:25:30|58290.3|58194.3|58288.6|58192.6|58291|58195|58288.1|58192.1|13
1725182740000|2024-09-01 09:25:40|58288.9|58192.9|58274.2|58178.2|58288.9|58192.9|58274.2|58178.2|14
1725182750000|2024-09-01 09:25:50|58278|58182|58272.6|58176.6|58278|58182|58272.6|58176.6|3
1725182760000|2024-09-01 09:26:00|58277|58181|58280.5|58184.5|58280.5|58184.5|58277|58181|10
1725182770000|2024-09-01 09:26:10|58280.7|58184.7|58282.4|58186.4|58282.4|58186.4|58280.7|58184.7|3
1725182780000|2024-09-01 09:26:20|58283.4|58187.4|58284.1|58188.1|58284.1|58188.1|58283.4|58187.4|2
1725182790000|2024-09-01 09:26:30|58283.8|58187.8|58283.5|58187.5|58283.8|58187.8|58283.5|58187.5|2
1725182800000|2024-09-01 09:26:40|58283.4|58187.4|58283.4|58187.4|58283.4|58187.4|58283.4|58187.4|1
1725182820000|2024-09-01 09:27:00|58286.5|58190.5|58289.3|58193.3|58289.3|58193.3|58286.5|58190.5|2
1725182840000|2024-09-01 09:27:20|58289.7|58193.7|58299.3|58203.3|58299.3|58203.3|58289.7|58193.7|8
1725182850000|2024-09-01 09:27:30|58298.8|58202.8|58307.1|58211.1|58308.5|58212.5|58298.8|58202.8|11
1725182860000|2024-09-01 09:27:40|58306|58210|58306|58210|58306|58210|58306|58210|1
1725182880000|2024-09-01 09:28:00|58306.8|58210.8|58305.2|58209.2|58306.8|58210.8|58305.2|58209.2|4
1725182890000|2024-09-01 09:28:10|58304.6|58208.6|58301.2|58205.2|58304.6|58208.6|58301|58205|5
1725182900000|2024-09-01 09:28:20|58299.2|58203.2|58296.9|58200.9|58299.2|58203.2|58296|58200|9
1725182910000|2024-09-01 09:28:30|58296.6|58200.6|58298.1|58202.1|58298.1|58202.1|58293.7|58197.7|7
1725182930000|2024-09-01 09:28:50|58297.6|58201.6|58297.7|58201.7|58297.7|58201.7|58297.6|58201.6|2
1725182940000|2024-09-01 09:29:00|58298.1|58202.1|58314.8|58218.8|58314.8|58218.8|58298.1|58202.1|13
1725182950000|2024-09-01 09:29:10|58314.9|58218.9|58314.9|58218.9|58314.9|58218.9|58314.9|58218.9|1
1725182970000|2024-09-01 09:29:30|58316.1|58220.1|58315|58219|58316.1|58220.1|58314.2|58218.2|9
1725182990000|2024-09-01 09:29:50|58313.9|58217.9|58314.6|58218.6|58315|58219|58313.9|58217.9|4
1725183000000|2024-09-01 09:30:00|58320.1|58224.1|58327.5|58231.5|58327.5|58231.5|58314.7|58218.7|14
1725183010000|2024-09-01 09:30:10|58327.6|58231.6|58321.3|58225.3|58327.8|58231.8|58321.3|58225.3|11
1725183020000|2024-09-01 09:30:20|58321.2|58225.2|58315.2|58219.2|58321.2|58225.2|58314.8|58218.8|7
1725183030000|2024-09-01 09:30:30|58318.2|58222.2|58321|58225|58321|58225|58317.4|58221.4|5
1725183040000|2024-09-01 09:30:40|58318.4|58222.4|58316.6|58220.6|58318.4|58222.4|58315.4|58219.4|6
1725183050000|2024-09-01 09:30:50|58318.8|58222.8|58319.4|58223.4|58319.4|58223.4|58318.8|58222.8|2
1725183060000|2024-09-01 09:31:00|58322.3|58226.3|58322.1|58226.1|58324.1|58228.1|58319.4|58223.4|9
1725183080000|2024-09-01 09:31:20|58322|58226|58331.4|58235.4|58331.4|58235.4|58321.5|58225.5|7
1725183090000|2024-09-01 09:31:30|58328.8|58232.8|58333.6|58237.6|58334|58238|58328.8|58232.8|7
1725183100000|2024-09-01 09:31:40|58333.2|58237.2|58345.3|58249.3|58345.3|58249.3|58332.7|58236.7|5
1725183110000|2024-09-01 09:31:50|58344.4|58248.4|58357|58261|58357|58261|58344.4|58248.4|13
1725183120000|2024-09-01 09:32:00|58365.7|58269.7|58374.2|58278.2|58377.3|58281.3|58365.7|58269.7|13
1725183150000|2024-09-01 09:32:30|58373.9|58277.9|58377.7|58281.7|58378.4|58282.4|58371.8|58275.8|12
1725183160000|2024-09-01 09:32:40|58378.9|58282.9|58380.9|58284.9|58382.6|58286.6|58378.9|58282.9|10
1725183170000|2024-09-01 09:32:50|58383.8|58287.8|58394|58298|58394|58298|58383.8|58287.8|5
1725183180000|2024-09-01 09:33:00|58394.5|58298.5|58390.8|58294.8|58399.5|58303.5|58390.8|58294.8|8
1725183190000|2024-09-01 09:33:10|58391.6|58295.6|58382.5|58286.5|58391.6|58295.6|58382.4|58286.4|7
1725183200000|2024-09-01 09:33:20|58382.1|58286.1|58384.4|58288.4|58385.4|58289.4|58382.1|58286.1|5
1725183220000|2024-09-01 09:33:40|58385.4|58289.4|58386.2|58290.2|58386.2|58290.2|58385.3|58289.3|3
1725183230000|2024-09-01 09:33:50|58389.6|58293.6|58391.3|58295.3|58391.3|58295.3|58389.5|58293.5|7
1725183240000|2024-09-01 09:34:00|58392.3|58296.3|58406.6|58310.6|58407.1|58311.1|58392.3|58296.3|10
1725183250000|2024-09-01 09:34:10|58405.4|58309.4|58385.5|58289.5|58405.4|58309.4|58384.3|58288.3|13
1725183260000|2024-09-01 09:34:20|58387|58291|58386.4|58290.4|58387|58291|58384.1|58288.1|12
1725183270000|2024-09-01 09:34:30|58387.9|58291.9|58387.8|58291.8|58388.2|58292.2|58387.8|58291.8|4
1725183280000|2024-09-01 09:34:40|58387.3|58291.3|58387.3|58291.3|58387.3|58291.3|58387.3|58291.3|1
1725183290000|2024-09-01 09:34:50|58386.1|58290.1|58387.7|58291.7|58387.7|58291.7|58386|58290|7
1725183300000|2024-09-01 09:35:00|58387.5|58291.5|58396|58300|58396.8|58300.8|58387.5|58291.5|10
1725183310000|2024-09-01 09:35:10|58394.6|58298.6|58397.1|58301.1|58397.1|58301.1|58394.6|58298.6|5
1725183320000|2024-09-01 09:35:20|58400.5|58304.5|58409|58313|58410.4|58314.4|58400.5|58304.5|8
1725183330000|2024-09-01 09:35:30|58408.7|58312.7|58401|58305|58409.1|58313.1|58398.3|58302.3|16
1725183340000|2024-09-01 09:35:40|58398.7|58302.7|58400.9|58304.9|58401|58305|58398.7|58302.7|3
1725183350000|2024-09-01 09:35:50|58398.7|58302.7|58399.2|58303.2|58401.1|58305.1|58398.6|58302.6|13
1725183360000|2024-09-01 09:36:00|58399.1|58303.1|58398.1|58302.1|58400.7|58304.7|58398.1|58302.1|12
1725183370000|2024-09-01 09:36:10|58396.8|58300.8|58399.4|58303.4|58399.4|58303.4|58396.8|58300.8|3
1725183380000|2024-09-01 09:36:20|58401.7|58305.7|58400.8|58304.8|58404.8|58308.8|58400.4|58304.4|8
1725183390000|2024-09-01 09:36:30|58401.3|58305.3|58399.7|58303.7|58401.3|58305.3|58399.7|58303.7|5
1725183400000|2024-09-01 09:36:40|58405.1|58309.1|58402.6|58306.6|58405.1|58309.1|58402.6|58306.6|2
1725183410000|2024-09-01 09:36:50|58411.5|58315.5|58409.4|58313.4|58411.5|58315.5|58407.6|58311.6|13
1725183420000|2024-09-01 09:37:00|58409.1|58313.1|58409.1|58313.1|58409.1|58313.1|58409.1|58313.1|1
1725183430000|2024-09-01 09:37:10|58408.1|58312.1|58405.9|58309.9|58408.1|58312.1|58402.4|58306.4|5
1725183440000|2024-09-01 09:37:20|58407.3|58311.3|58410.1|58314.1|58410.1|58314.1|58407.3|58311.3|4
1725183450000|2024-09-01 09:37:30|58413.9|58317.9|58429.6|58333.6|58429.6|58333.6|58413.9|58317.9|3
1725183460000|2024-09-01 09:37:40|58429.9|58333.9|58432.2|58336.2|58432.2|58336.2|58429.9|58333.9|2
1725183470000|2024-09-01 09:37:50|58431|58335|58427.8|58331.8|58431|58335|58427.8|58331.8|7
1725183480000|2024-09-01 09:38:00|58427.4|58331.4|58427.7|58331.7|58428.9|58332.9|58427.4|58331.4|7
1725183490000|2024-09-01 09:38:10|58427.6|58331.6|58421.2|58325.2|58427.6|58331.6|58419.2|58323.2|13
1725183500000|2024-09-01 09:38:20|58422.2|58326.2|58427.7|58331.7|58429.1|58333.1|58422.2|58326.2|8
1725183510000|2024-09-01 09:38:30|58429.5|58333.5|58429.1|58333.1|58431|58335|58428.5|58332.5|6
1725183520000|2024-09-01 09:38:40|58429.5|58333.5|58429.1|58333.1|58431|58335|58428.7|58332.7|8
1725183530000|2024-09-01 09:38:50|58428.7|58332.7|58428|58332|58429.1|58333.1|58427.6|58331.6|14
1725183540000|2024-09-01 09:39:00|58428.2|58332.2|58427.9|58331.9|58428.2|58332.2|58427.8|58331.8|6
1725183550000|2024-09-01 09:39:10|58428.2|58332.2|58433.8|58337.8|58434.7|58338.7|58428.2|58332.2|14
1725183560000|2024-09-01 09:39:20|58434.7|58338.7|58433.6|58337.6|58436.4|58340.4|58431.2|58335.2|8
1725183570000|2024-09-01 09:39:30|58433.7|58337.7|58430|58334|58439.2|58343.2|58430|58334|12
1725183580000|2024-09-01 09:39:40|58427.7|58331.7|58421.1|58325.1|58427.7|58331.7|58420.4|58324.4|7
1725183590000|2024-09-01 09:39:50|58418.2|58322.2|58394.7|58298.7|58418.2|58322.2|58394.7|58298.7|24
1725183600000|2024-09-01 09:40:00|58393.4|58297.4|58394.8|58298.8|58394.8|58298.8|58393.4|58297.4|3
1725183610000|2024-09-01 09:40:10|58395.3|58299.3|58395.5|58299.5|58395.7|58299.7|58395.3|58299.3|4
1725183620000|2024-09-01 09:40:20|58395.9|58299.9|58395.6|58299.6|58396.5|58300.5|58395.6|58299.6|5
1725183630000|2024-09-01 09:40:30|58396.5|58300.5|58393.3|58297.3|58397.4|58301.4|58393|58297|10
1725183640000|2024-09-01 09:40:40|58392.4|58296.4|58392.4|58296.4|58393.9|58297.9|58390.9|58294.9|8
1725183650000|2024-09-01 09:40:50|58390.9|58294.9|58391.2|58295.2|58391.2|58295.2|58389.5|58293.5|4
1725183660000|2024-09-01 09:41:00|58391|58295|58380.9|58284.9|58391|58295|58380.9|58284.9|12
1725183670000|2024-09-01 09:41:10|58381|58285|58381.2|58285.2|58381.2|58285.2|58375.4|58279.4|5
1725183680000|2024-09-01 09:41:20|58381.5|58285.5|58382.9|58286.9|58384.8|58288.8|58381.5|58285.5|6
1725183690000|2024-09-01 09:41:30|58386.7|58290.7|58388.8|58292.8|58388.8|58292.8|58386.7|58290.7|4
1725183700000|2024-09-01 09:41:40|58388.6|58292.6|58388.5|58292.5|58389.3|58293.3|58388.3|58292.3|8
1725183710000|2024-09-01 09:41:50|58391.2|58295.2|58393.5|58297.5|58394.3|58298.3|58391.2|58295.2|4
1725183720000|2024-09-01 09:42:00|58393.6|58297.6|58407.8|58311.8|58407.8|58311.8|58393.2|58297.2|9
1725183730000|2024-09-01 09:42:10|58408.3|58312.3|58408.2|58312.2|58408.5|58312.5|58408.2|58312.2|3
1725183740000|2024-09-01 09:42:20|58410.1|58314.1|58410.8|58314.8|58412.2|58316.2|58410.1|58314.1|6
1725183760000|2024-09-01 09:42:40|58410.4|58314.4|58421.8|58325.8|58421.8|58325.8|58410.4|58314.4|7
1725183770000|2024-09-01 09:42:50|58423.6|58327.6|58406.7|58310.7|58424.4|58328.4|58406.5|58310.5|14
1725183780000|2024-09-01 09:43:00|58406.3|58310.3|58374.4|58278.4|58406.3|58310.3|58374.4|58278.4|21
1725183790000|2024-09-01 09:43:10|58364|58268|58353.4|58257.4|58366.5|58270.5|58353.4|58257.4|25
1725183800000|2024-09-01 09:43:20|58352.1|58256.1|58362.1|58266.1|58362.3|58266.3|58348.2|58252.2|13
1725183810000|2024-09-01 09:43:30|58359|58263|58359.8|58263.8|58359.8|58263.8|58357.5|58261.5|8
1725183820000|2024-09-01 09:43:40|58359.7|58263.7|58355.8|58259.8|58359.7|58263.7|58355.7|58259.7|8
1725183830000|2024-09-01 09:43:50|58355.7|58259.7|58358.2|58262.2|58358.2|58262.2|58355.5|58259.5|5
1725183840000|2024-09-01 09:44:00|58358.1|58262.1|58364.5|58268.5|58364.5|58268.5|58358.1|58262.1|12
1725183850000|2024-09-01 09:44:10|58364.1|58268.1|58364.7|58268.7|58364.7|58268.7|58363.6|58267.6|4
1725183860000|2024-09-01 09:44:20|58364.5|58268.5|58375|58279|58375.6|58279.6|58364.5|58268.5|14
1725183870000|2024-09-01 09:44:30|58374.9|58278.9|58374.9|58278.9|58374.9|58278.9|58374.9|58278.9|1
1725183880000|2024-09-01 09:44:40|58375.1|58279.1|58374.9|58278.9|58375.1|58279.1|58374.9|58278.9|4
1725183890000|2024-09-01 09:44:50|58375.1|58279.1|58374.8|58278.8|58375.1|58279.1|58374.6|58278.6|8
1725183900000|2024-09-01 09:45:00|58375.2|58279.2|58380.6|58284.6|58385|58289|58374.9|58278.9|17
1725183910000|2024-09-01 09:45:10|58380.3|58284.3|58379.1|58283.1|58380.6|58284.6|58378.8|58282.8|11
1725183920000|2024-09-01 09:45:20|58379.3|58283.3|58374.6|58278.6|58379.3|58283.3|58374.5|58278.5|12
1725183930000|2024-09-01 09:45:30|58374.3|58278.3|58368.5|58272.5|58374.3|58278.3|58368.4|58272.4|11
1725183940000|2024-09-01 09:45:40|58368.8|58272.8|58370.4|58274.4|58370.4|58274.4|58368.8|58272.8|8
1725183950000|2024-09-01 09:45:50|58370.3|58274.3|58379.7|58283.7|58379.7|58283.7|58370.3|58274.3|5
1725183960000|2024-09-01 09:46:00|58376|58280|58374.7|58278.7|58376|58280|58373.4|58277.4|9
1725183970000|2024-09-01 09:46:10|58373.4|58277.4|58373.9|58277.9|58374.7|58278.7|58373.4|58277.4|6
1725183980000|2024-09-01 09:46:20|58376.7|58280.7|58375.1|58279.1|58381.3|58285.3|58374.7|58278.7|9
1725183990000|2024-09-01 09:46:30|58374.8|58278.8|58362.8|58266.8|58374.8|58278.8|58361.6|58265.6|11
1725184000000|2024-09-01 09:46:40|58363.6|58267.6|58348.2|58252.2|58364.2|58268.2|58348.2|58252.2|14
1725184010000|2024-09-01 09:46:50|58347.9|58251.9|58327|58231|58348.4|58252.4|58327|58231|22
1725184020000|2024-09-01 09:47:00|58326.7|58230.7|58312.7|58216.7|58326.7|58230.7|58312.7|58216.7|17
1725184030000|2024-09-01 09:47:10|58313.2|58217.2|58313.8|58217.8|58314.5|58218.5|58311.5|58215.5|11
1725184040000|2024-09-01 09:47:20|58314.5|58218.5|58323.1|58227.1|58327.8|58231.8|58314.5|58218.5|9
1725184050000|2024-09-01 09:47:30|58323.6|58227.6|58323.6|58227.6|58323.6|58227.6|58322.7|58226.7|3
1725184070000|2024-09-01 09:47:50|58329|58233|58329.2|58233.2|58330.3|58234.3|58329|58233|4
1725184080000|2024-09-01 09:48:00|58329.6|58233.6|58326.3|58230.3|58330.4|58234.4|58326.3|58230.3|7
1725184090000|2024-09-01 09:48:10|58325.8|58229.8|58323.8|58227.8|58327.4|58231.4|58323.7|58227.7|6
1725184100000|2024-09-01 09:48:20|58324.1|58228.1|58309.7|58213.7|58324.1|58228.1|58309.7|58213.7|11
1725184110000|2024-09-01 09:48:30|58310.3|58214.3|58311.8|58215.8|58314.1|58218.1|58310.3|58214.3|10
1725184120000|2024-09-01 09:48:40|58311|58215|58310.2|58214.2|58311|58215|58310.2|58214.2|5
1725184130000|2024-09-01 09:48:50|58315.8|58219.8|58309.5|58213.5|58315.8|58219.8|58309.5|58213.5|3
1725184140000|2024-09-01 09:49:00|58309.6|58213.6|58305.1|58209.1|58310|58214|58300.9|58204.9|15
1725184150000|2024-09-01 09:49:10|58308.3|58212.3|58299|58203|58308.3|58212.3|58299|58203|9
1725184160000|2024-09-01 09:49:20|58298.8|58202.8|58296.4|58200.4|58299.1|58203.1|58295.9|58199.9|6
1725184170000|2024-09-01 09:49:30|58296.3|58200.3|58296.3|58200.3|58296.4|58200.4|58296.3|58200.3|3
1725184180000|2024-09-01 09:49:40|58298.5|58202.5|58301.3|58205.3|58301.3|58205.3|58298.5|58202.5|6
1725184190000|2024-09-01 09:49:50|58301.1|58205.1|58295.3|58199.3|58301.1|58205.1|58294.2|58198.2|6
1725184200000|2024-09-01 09:50:00|58295|58199|58296|58200|58296|58200|58294.5|58198.5|10
1725184210000|2024-09-01 09:50:10|58294.5|58198.5|58293.8|58197.8|58294.5|58198.5|58293.8|58197.8|5
1725184220000|2024-09-01 09:50:20|58294.7|58198.7|58295.7|58199.7|58295.7|58199.7|58294.7|58198.7|3
1725184230000|2024-09-01 09:50:30|58295.3|58199.3|58295.4|58199.4|58295.7|58199.7|58294.9|58198.9|11
1725184240000|2024-09-01 09:50:40|58295.3|58199.3|58292.9|58196.9|58295.3|58199.3|58291.8|58195.8|8
1725184250000|2024-09-01 09:50:50|58292.6|58196.6|58297.1|58201.1|58297.1|58201.1|58292.1|58196.1|6
1725184260000|2024-09-01 09:51:00|58297.3|58201.3|58292.3|58196.3|58297.3|58201.3|58290.6|58194.6|5
1725184270000|2024-09-01 09:51:10|58288.3|58192.3|58263.3|58167.3|58288.3|58192.3|58261.9|58165.9|28
1725184280000|2024-09-01 09:51:20|58263.2|58167.2|58265.6|58169.6|58265.9|58169.9|58260.6|58164.6|14
1725184290000|2024-09-01 09:51:30|58266.1|58170.1|58264.6|58168.6|58266.8|58170.8|58264.6|58168.6|9
1725184300000|2024-09-01 09:51:40|58264.8|58168.8|58263.5|58167.5|58264.8|58168.8|58263.5|58167.5|4
1725184310000|2024-09-01 09:51:50|58263.4|58167.4|58258.4|58162.4|58264.1|58168.1|58256.2|58160.2|17
1725184320000|2024-09-01 09:52:00|58258.3|58162.3|58257.9|58161.9|58261.2|58165.2|58256.6|58160.6|11
1725184330000|2024-09-01 09:52:10|58257.4|58161.4|58249.2|58153.2|58257.4|58161.4|58249.2|58153.2|5
1725184340000|2024-09-01 09:52:20|58247.9|58151.9|58252.9|58156.9|58252.9|58156.9|58247.3|58151.3|14
1725184350000|2024-09-01 09:52:30|58253.4|58157.4|58254.1|58158.1|58254.1|58158.1|58253.4|58157.4|2
1725184360000|2024-09-01 09:52:40|58255.4|58159.4|58269.3|58173.3|58270.5|58174.5|58255.4|58159.4|11
1725184370000|2024-09-01 09:52:50|58272.6|58176.6|58278.3|58182.3|58278.3|58182.3|58272.6|58176.6|9
1725184380000|2024-09-01 09:53:00|58278.4|58182.4|58266.4|58170.4|58278.4|58182.4|58266.4|58170.4|8
1725184390000|2024-09-01 09:53:10|58266.3|58170.3|58253.8|58157.8|58266.5|58170.5|58253.3|58157.3|9
1725184400000|2024-09-01 09:53:20|58256.7|58160.7|58259.8|58163.8|58261.7|58165.7|58256.3|58160.3|10
1725184410000|2024-09-01 09:53:30|58259.5|58163.5|58258.2|58162.2|58263.7|58167.7|58258.2|58162.2|5
1725184420000|2024-09-01 09:53:40|58258.8|58162.8|58261.3|58165.3|58261.3|58165.3|58258.8|58162.8|4
1725184430000|2024-09-01 09:53:50|58262.7|58166.7|58264.6|58168.6|58266.2|58170.2|58262.7|58166.7|6
1725184440000|2024-09-01 09:54:00|58264.5|58168.5|58264.3|58168.3|58264.5|58168.5|58264.3|58168.3|2
1725184450000|2024-09-01 09:54:10|58263.3|58167.3|58262|58166|58263.3|58167.3|58262|58166|6
1725184460000|2024-09-01 09:54:20|58261.9|58165.9|58257.9|58161.9|58261.9|58165.9|58257.8|58161.8|5
1725184470000|2024-09-01 09:54:30|58258.2|58162.2|58258.2|58162.2|58258.2|58162.2|58258.2|58162.2|1
1725184480000|2024-09-01 09:54:40|58258|58162|58258|58162|58258|58162|58258|58162|1
1725184490000|2024-09-01 09:54:50|58258.2|58162.2|58258|58162|58259.5|58163.5|58258|58162|3
1725184500000|2024-09-01 09:55:00|58258.3|58162.3|58251.3|58155.3|58258.3|58162.3|58251.3|58155.3|6
1725184510000|2024-09-01 09:55:10|58253.5|58157.5|58253.1|58157.1|58253.5|58157.5|58252.7|58156.7|5
1725184520000|2024-09-01 09:55:20|58253.6|58157.6|58253.6|58157.6|58254|58158|58253.6|58157.6|3
1725184530000|2024-09-01 09:55:30|58253.2|58157.2|58253.1|58157.1|58253.5|58157.5|58252.8|58156.8|4
1725184540000|2024-09-01 09:55:40|58253.5|58157.5|58253.5|58157.5|58253.5|58157.5|58253.5|58157.5|1
1725184550000|2024-09-01 09:55:50|58254|58158|58253.5|58157.5|58254|58158|58253.5|58157.5|2
1725184560000|2024-09-01 09:56:00|58253.8|58157.8|58253.8|58157.8|58256.6|58160.6|58253.8|58157.8|5
1725184570000|2024-09-01 09:56:10|58254.5|58158.5|58253.6|58157.6|58254.5|58158.5|58253.6|58157.6|3
1725184580000|2024-09-01 09:56:20|58254.3|58158.3|58253.9|58157.9|58254.8|58158.8|58253.9|58157.9|7
1725184590000|2024-09-01 09:56:30|58253.7|58157.7|58254.8|58158.8|58254.8|58158.8|58253.7|58157.7|3
1725184600000|2024-09-01 09:56:40|58255.5|58159.5|58258.3|58162.3|58258.3|58162.3|58255.5|58159.5|3
1725184610000|2024-09-01 09:56:50|58258.2|58162.2|58258.6|58162.6|58258.6|58162.6|58258.2|58162.2|2
1725184620000|2024-09-01 09:57:00|58261.6|58165.6|58262.2|58166.2|58262.9|58166.9|58261.6|58165.6|3
1725184640000|2024-09-01 09:57:20|58262.7|58166.7|58262.9|58166.9|58262.9|58166.9|58262.7|58166.7|2
1725184650000|2024-09-01 09:57:30|58262.3|58166.3|58262.3|58166.3|58262.3|58166.3|58262.3|58166.3|1
1725184660000|2024-09-01 09:57:40|58262.2|58166.2|58260.9|58164.9|58262.2|58166.2|58260.9|58164.9|2
1725184670000|2024-09-01 09:57:50|58261.3|58165.3|58261.3|58165.3|58261.3|58165.3|58261.3|58165.3|1
1725184700000|2024-09-01 09:58:20|58262.2|58166.2|58262.9|58166.9|58262.9|58166.9|58262.2|58166.2|5
1725184710000|2024-09-01 09:58:30|58262.8|58166.8|58262.8|58166.8|58262.8|58166.8|58262.8|58166.8|1
1725184740000|2024-09-01 09:59:00|58262.9|58166.9|58265.2|58169.2|58265.2|58169.2|58262.9|58166.9|2
1725184750000|2024-09-01 09:59:10|58264.1|58168.1|58264.1|58168.1|58264.1|58168.1|58264.1|58168.1|1
1725184760000|2024-09-01 09:59:20|58265.1|58169.1|58265.1|58169.1|58265.1|58169.1|58265.1|58169.1|1
1725184770000|2024-09-01 09:59:30|58265.6|58169.6|58265.6|58169.6|58265.6|58169.6|58265.6|58169.6|1
1725184790000|2024-09-01 09:59:50|58263.6|58167.6|58258.1|58162.1|58263.6|58167.6|58257.8|58161.8|5
1725184800000|2024-09-01 10:00:00|58252.3|58156.3|58252.7|58156.7|58252.7|58156.7|58250.7|58154.7|5
1725184810000|2024-09-01 10:00:10|58252.4|58156.4|58252.6|58156.6|58252.6|58156.6|58251.8|58155.8|3
1725184820000|2024-09-01 10:00:20|58251.9|58155.9|58251.9|58155.9|58251.9|58155.9|58251.9|58155.9|1
1725184840000|2024-09-01 10:00:40|58252.4|58156.4|58247.4|58151.4|58252.4|58156.4|58247.4|58151.4|5
1725184850000|2024-09-01 10:00:50|58248.8|58152.8|58246.8|58150.8|58250.2|58154.2|58246.3|58150.3|12
1725184860000|2024-09-01 10:01:00|58246.9|58150.9|58246.8|58150.8|58247.4|58151.4|58246.6|58150.6|9
1725184870000|2024-09-01 10:01:10|58246.4|58150.4|58247.1|58151.1|58248|58152|58246.4|58150.4|7
1725184890000|2024-09-01 10:01:30|58247.5|58151.5|58246.6|58150.6|58247.5|58151.5|58246.6|58150.6|2
1725184900000|2024-09-01 10:01:40|58246.8|58150.8|58238.9|58142.9|58247.6|58151.6|58238.9|58142.9|8
1725184910000|2024-09-01 10:01:50|58238.2|58142.2|58231.5|58135.5|58238.2|58142.2|58231.5|58135.5|5
1725184920000|2024-09-01 10:02:00|58232|58136|58229.6|58133.6|58232.7|58136.7|58229.6|58133.6|8
1725184930000|2024-09-01 10:02:10|58230|58134|58245|58149|58245|58149|58230|58134|16
1725184940000|2024-09-01 10:02:20|58243|58147|58234.1|58138.1|58243.5|58147.5|58234.1|58138.1|6
1725184950000|2024-09-01 10:02:30|58234|58138|58235.5|58139.5|58238.4|58142.4|58234|58138|7
1725184960000|2024-09-01 10:02:40|58237.3|58141.3|58237.7|58141.7|58238.3|58142.3|58237.3|58141.3|3
1725184970000|2024-09-01 10:02:50|58238.4|58142.4|58236.5|58140.5|58242.1|58146.1|58236|58140|15
1725184980000|2024-09-01 10:03:00|58235.8|58139.8|58236.6|58140.6|58236.8|58140.8|58235.4|58139.4|10
1725185000000|2024-09-01 10:03:20|58239.9|58143.9|58253.4|58157.4|58253.4|58157.4|58239.9|58143.9|8
1725185010000|2024-09-01 10:03:30|58253.5|58157.5|58257.9|58161.9|58257.9|58161.9|58253.5|58157.5|9
1725185020000|2024-09-01 10:03:40|58258|58162|58263.1|58167.1|58263.8|58167.8|58258|58162|10
1725185030000|2024-09-01 10:03:50|58263.4|58167.4|58263.4|58167.4|58263.4|58167.4|58263.4|58167.4|1
1725185040000|2024-09-01 10:04:00|58263.3|58167.3|58264.5|58168.5|58264.5|58168.5|58263.3|58167.3|2
1725185050000|2024-09-01 10:04:10|58264.2|58168.2|58261.8|58165.8|58264.2|58168.2|58261.8|58165.8|4
1725185060000|2024-09-01 10:04:20|58261.7|58165.7|58261.9|58165.9|58261.9|58165.9|58261.7|58165.7|2
1725185080000|2024-09-01 10:04:40|58259.5|58163.5|58254.8|58158.8|58259.5|58163.5|58254.8|58158.8|2
1725185090000|2024-09-01 10:04:50|58252.3|58156.3|58253.5|58157.5|58256.4|58160.4|58252.3|58156.3|5
1725185100000|2024-09-01 10:05:00|58253.4|58157.4|58248.5|58152.5|58254.8|58158.8|58248.5|58152.5|9
1725185110000|2024-09-01 10:05:10|58246.9|58150.9|58236.6|58140.6|58246.9|58150.9|58236.6|58140.6|10
1725185120000|2024-09-01 10:05:20|58235.7|58139.7|58229.2|58133.2|58236|58140|58228.4|58132.4|8
1725185130000|2024-09-01 10:05:30|58229.1|58133.1|58217|58121|58229.1|58133.1|58217|58121|12
1725185140000|2024-09-01 10:05:40|58216.7|58120.7|58217.1|58121.1|58217.1|58121.1|58216.6|58120.6|4
1725185150000|2024-09-01 10:05:50|58216.6|58120.6|58218.5|58122.5|58218.6|58122.6|58216.6|58120.6|11
1725185160000|2024-09-01 10:06:00|58216.5|58120.5|58217.4|58121.4|58217.9|58121.9|58216.5|58120.5|14
1725185170000|2024-09-01 10:06:10|58217.3|58121.3|58189.5|58093.5|58217.3|58121.3|58187.7|58091.7|15
1725185180000|2024-09-01 10:06:20|58189.4|58093.4|58179.8|58083.8|58189.9|58093.9|58178.5|58082.5|18
1725185190000|2024-09-01 10:06:30|58178.6|58082.6|58171.1|58075.1|58178.6|58082.6|58170.7|58074.7|13
1725185200000|2024-09-01 10:06:40|58171.7|58075.7|58197.1|58101.1|58197.1|58101.1|58171.7|58075.7|16
1725185210000|2024-09-01 10:06:50|58192.7|58096.7|58168.1|58072.1|58192.7|58096.7|58167.6|58071.6|19
1725185220000|2024-09-01 10:07:00|58167.6|58071.6|58159|58063|58168.3|58072.3|58140.7|58044.7|26
1725185230000|2024-09-01 10:07:10|58159.6|58063.6|58184.6|58088.6|58184.8|58088.8|58155.7|58059.7|14
1725185240000|2024-09-01 10:07:20|58186.9|58090.9|58194.3|58098.3|58195.7|58099.7|58186|58090|13
1725185250000|2024-09-01 10:07:30|58194.4|58098.4|58191.4|58095.4|58195.1|58099.1|58191.4|58095.4|8
1725185260000|2024-09-01 10:07:40|58189.8|58093.8|58150.4|58054.4|58189.8|58093.8|58150.4|58054.4|21
1725185270000|2024-09-01 10:07:50|58149.6|58053.6|58148.4|58052.4|58149.6|58053.6|58139.7|58043.7|27
1725185280000|2024-09-01 10:08:00|58148.9|58052.9|58147.7|58051.7|58150.8|58054.8|58147.7|58051.7|11
1725185290000|2024-09-01 10:08:10|58147.8|58051.8|58140.8|58044.8|58150.2|58054.2|58137.2|58041.2|11
1725185300000|2024-09-01 10:08:20|58141|58045|58144.4|58048.4|58146|58050|58141|58045|12
1725185310000|2024-09-01 10:08:30|58141.6|58045.6|58139.2|58043.2|58146|58050|58139.2|58043.2|11
1725185320000|2024-09-01 10:08:40|58139.4|58043.4|58128|58032|58140.2|58044.2|58126.9|58030.9|21
1725185330000|2024-09-01 10:08:50|58127.5|58031.5|58114|58018|58127.5|58031.5|58113|58017|16
1725185340000|2024-09-01 10:09:00|58113.8|58017.8|58078.6|57982.6|58114|58018|58078.6|57982.6|26
1725185350000|2024-09-01 10:09:10|58079.2|57983.2|58076.5|57980.5|58079.2|57983.2|58068.4|57972.4|24
1725185360000|2024-09-01 10:09:20|58075.9|57979.9|58080|57984|58082|57986|58073.9|57977.9|14
1725185370000|2024-09-01 10:09:30|58084.9|57988.9|58096.7|58000.7|58096.7|58000.7|58084.9|57988.9|23
1725185380000|2024-09-01 10:09:40|58097.2|58001.2|58133.3|58037.3|58133.3|58037.3|58097.2|58001.2|24
1725185390000|2024-09-01 10:09:50|58133.7|58037.7|58124.7|58028.7|58133.7|58037.7|58121.1|58025.1|24
1725185400000|2024-09-01 10:10:00|58118.5|58022.5|58098.5|58002.5|58118.5|58022.5|58098.5|58002.5|27
1725185410000|2024-09-01 10:10:10|58097.8|58001.8|58092.1|57996.1|58101|58005|58092|57996|12
1725185420000|2024-09-01 10:10:20|58090.2|57994.2|58075.4|57979.4|58090.2|57994.2|58075.4|57979.4|26
1725185430000|2024-09-01 10:10:30|58073.1|57977.1|58074.6|57978.6|58074.6|57978.6|58066.4|57970.4|24
1725185440000|2024-09-01 10:10:40|58076|57980|58083.2|57987.2|58084.2|57988.2|58076|57980|10
1725185450000|2024-09-01 10:10:50|58082.9|57986.9|58087.6|57991.6|58087.6|57991.6|58082.9|57986.9|9
1725185460000|2024-09-01 10:11:00|58083.6|57987.6|58074.3|57978.3|58083.6|57987.6|58068.4|57972.4|16
1725185470000|2024-09-01 10:11:10|58074.9|57978.9|58075|57979|58077.1|57981.1|58074.3|57978.3|11
1725185480000|2024-09-01 10:11:20|58073.1|57977.1|58066.6|57970.6|58074.1|57978.1|58064.8|57968.8|19
1725185490000|2024-09-01 10:11:30|58066.7|57970.7|58066.5|57970.5|58069.9|57973.9|58066.5|57970.5|11
1725185500000|2024-09-01 10:11:40|58066.2|57970.2|58065.2|57969.2|58072.1|57976.1|58057.8|57961.8|20
1725185510000|2024-09-01 10:11:50|58065.4|57969.4|58064.8|57968.8|58065.4|57969.4|58064.3|57968.3|6
1725185520000|2024-09-01 10:12:00|58064.9|57968.9|58065.8|57969.8|58069|57973|58063.5|57967.5|15
1725185530000|2024-09-01 10:12:10|58067.2|57971.2|58068.5|57972.5|58069.5|57973.5|58065.4|57969.4|9
1725185540000|2024-09-01 10:12:20|58068.6|57972.6|58072|57976|58072|57976|58068.6|57972.6|7
1725185550000|2024-09-01 10:12:30|58072.6|57976.6|58084.9|57988.9|58084.9|57988.9|58072.6|57976.6|15
1725185560000|2024-09-01 10:12:40|58085.5|57989.5|58097.4|58001.4|58097.4|58001.4|58085.4|57989.4|14
1725185570000|2024-09-01 10:12:50|58097.3|58001.3|58099.9|58003.9|58101.2|58005.2|58097.3|58001.3|11
1725185580000|2024-09-01 10:13:00|58098.7|58002.7|58094.1|57998.1|58098.7|58002.7|58093.7|57997.7|14
1725185590000|2024-09-01 10:13:10|58095.9|57999.9|58080.7|57984.7|58096.4|58000.4|58080.7|57984.7|15
1725185600000|2024-09-01 10:13:20|58080.6|57984.6|58067.4|57971.4|58080.6|57984.6|58067.4|57971.4|17
1725185610000|2024-09-01 10:13:30|58068.5|57972.5|58068.7|57972.7|58069.4|57973.4|58067.6|57971.6|6
1725185620000|2024-09-01 10:13:40|58069.3|57973.3|58069.6|57973.6|58073.9|57977.9|58068.6|57972.6|13
1725185630000|2024-09-01 10:13:50|58068.8|57972.8|58072.5|57976.5|58080.1|57984.1|58068.8|57972.8|9
1725185640000|2024-09-01 10:14:00|58072.9|57976.9|58077.8|57981.8|58079.7|57983.7|58072.9|57976.9|14
1725185650000|2024-09-01 10:14:10|58081.5|57985.5|58078|57982|58081.5|57985.5|58077.5|57981.5|7
1725185660000|2024-09-01 10:14:20|58076.5|57980.5|58066.3|57970.3|58076.5|57980.5|58066.1|57970.1|15
1725185670000|2024-09-01 10:14:30|58066.1|57970.1|58065.1|57969.1|58066.5|57970.5|58060.5|57964.5|7
1725185680000|2024-09-01 10:14:40|58065.5|57969.5|58068.2|57972.2|58071.2|57975.2|58065.5|57969.5|13
1725185690000|2024-09-01 10:14:50|58068.8|57972.8|58067.3|57971.3|58068.8|57972.8|58067.3|57971.3|3
1725185700000|2024-09-01 10:15:00|58066.7|57970.7|58062.3|57966.3|58066.7|57970.7|58060.5|57964.5|9
1725185710000|2024-09-01 10:15:10|58064.5|57968.5|58062.3|57966.3|58066.3|57970.3|58062.3|57966.3|4
1725185720000|2024-09-01 10:15:20|58064.5|57968.5|58062.3|57966.3|58064.5|57968.5|58062.3|57966.3|2
1725185730000|2024-09-01 10:15:30|58061.6|57965.6|58060.6|57964.6|58062.3|57966.3|58060.5|57964.5|7
1725185740000|2024-09-01 10:15:40|58060.5|57964.5|58062|57966|58062.3|57966.3|58060.5|57964.5|3
1725185750000|2024-09-01 10:15:50|58054.9|57958.9|58053.3|57957.3|58054.9|57958.9|58048.1|57952.1|16
1725185760000|2024-09-01 10:16:00|58053.7|57957.7|58054.2|57958.2|58054.2|57958.2|58053.6|57957.6|6
1725185770000|2024-09-01 10:16:10|58056.3|57960.3|58060.3|57964.3|58060.3|57964.3|58056.3|57960.3|8
1725185780000|2024-09-01 10:16:20|58062.9|57966.9|58078.5|57982.5|58078.5|57982.5|58062.9|57966.9|15
1725185790000|2024-09-01 10:16:30|58078.2|57982.2|58078.2|57982.2|58078.3|57982.3|58077.6|57981.6|6
1725185800000|2024-09-01 10:16:40|58077.9|57981.9|58078.3|57982.3|58078.3|57982.3|58077.9|57981.9|2
1725185810000|2024-09-01 10:16:50|58078.5|57982.5|58078.6|57982.6|58078.6|57982.6|58078.5|57982.5|2
1725185820000|2024-09-01 10:17:00|58078.4|57982.4|58086.3|57990.3|58086.3|57990.3|58078.2|57982.2|12
1725185830000|2024-09-01 10:17:10|58085.7|57989.7|58084.3|57988.3|58085.7|57989.7|58083.2|57987.2|10
1725185840000|2024-09-01 10:17:20|58084.7|57988.7|58080.7|57984.7|58085.4|57989.4|58080.7|57984.7|8
1725185850000|2024-09-01 10:17:30|58081.2|57985.2|58081.7|57985.7|58081.8|57985.8|58081.2|57985.2|5
1725185860000|2024-09-01 10:17:40|58081.8|57985.8|58081.7|57985.7|58081.8|57985.8|58081.6|57985.6|6
1725185870000|2024-09-01 10:17:50|58081.8|57985.8|58084|57988|58085.4|57989.4|58081.8|57985.8|5
1725185880000|2024-09-01 10:18:00|58088.5|57992.5|58096.2|58000.2|58096.2|58000.2|58088.5|57992.5|9
1725185890000|2024-09-01 10:18:10|58097.5|58001.5|58099.1|58003.1|58099.4|58003.4|58097.5|58001.5|6
1725185900000|2024-09-01 10:18:20|58099.4|58003.4|58101.1|58005.1|58101.2|58005.2|58099.4|58003.4|7
1725185910000|2024-09-01 10:18:30|58105.2|58009.2|58107.2|58011.2|58111.4|58015.4|58105.1|58009.1|13
1725185920000|2024-09-01 10:18:40|58105.6|58009.6|58095.8|57999.8|58111.8|58015.8|58095.2|57999.2|12
1725185930000|2024-09-01 10:18:50|58097.8|58001.8|58093.5|57997.5|58097.8|58001.8|58091.3|57995.3|12
1725185940000|2024-09-01 10:19:00|58093.7|57997.7|58094.1|57998.1|58094.5|57998.5|58092.1|57996.1|13
1725185950000|2024-09-01 10:19:10|58094.2|57998.2|58104|58008|58111.1|58015.1|58094.2|57998.2|13
1725185960000|2024-09-01 10:19:20|58104.4|58008.4|58103.2|58007.2|58104.7|58008.7|58103.2|58007.2|13
1725185970000|2024-09-01 10:19:30|58103.9|58007.9|58107.7|58011.7|58107.7|58011.7|58103.9|58007.9|7
1725185980000|2024-09-01 10:19:40|58105.9|58009.9|58107|58011|58107|58011|58103.5|58007.5|10
1725185990000|2024-09-01 10:19:50|58106.9|58010.9|58120.1|58024.1|58120.5|58024.5|58106.9|58010.9|12
1725186000000|2024-09-01 10:20:00|58119.3|58023.3|58116.7|58020.7|58120.6|58024.6|58113.9|58017.9|8
1725186010000|2024-09-01 10:20:10|58117.5|58021.5|58118.3|58022.3|58119.6|58023.6|58117.5|58021.5|5
1725186020000|2024-09-01 10:20:20|58117.9|58021.9|58103.9|58007.9|58117.9|58021.9|58103.3|58007.3|13
1725186030000|2024-09-01 10:20:30|58104|58008|58103|58007|58104.4|58008.4|58103|58007|11
1725186040000|2024-09-01 10:20:40|58103.3|58007.3|58103.2|58007.2|58103.3|58007.3|58102|58006|6
1725186050000|2024-09-01 10:20:50|58102.5|58006.5|58099.5|58003.5|58102.5|58006.5|58099.5|58003.5|16
1725186060000|2024-09-01 10:21:00|58098.9|58002.9|58067.7|57971.7|58100.3|58004.3|58067.7|57971.7|15
1725186070000|2024-09-01 10:21:10|58067.9|57971.9|58070.3|57974.3|58079.7|57983.7|58067.9|57971.9|14
1725186080000|2024-09-01 10:21:20|58070.6|57974.6|58080.9|57984.9|58081.5|57985.5|58070.6|57974.6|5
1725186090000|2024-09-01 10:21:30|58082.5|57986.5|58090.9|57994.9|58093.5|57997.5|58082.5|57986.5|11
1725186110000|2024-09-01 10:21:50|58091.3|57995.3|58089.1|57993.1|58091.3|57995.3|58089|57993|6
1725186120000|2024-09-01 10:22:00|58089|57993|58081|57985|58089|57993|58081|57985|10
1725186130000|2024-09-01 10:22:10|58080.2|57984.2|58050.7|57954.7|58080.2|57984.2|58050.7|57954.7|20
1725186140000|2024-09-01 10:22:20|58051.7|57955.7|58050.3|57954.3|58051.7|57955.7|58047|57951|15
1725186150000|2024-09-01 10:22:30|58052.3|57956.3|58057|57961|58057|57961|58051.1|57955.1|10
1725186160000|2024-09-01 10:22:40|58058.4|57962.4|58062|57966|58062|57966|58058.4|57962.4|6
1725186170000|2024-09-01 10:22:50|58066.4|57970.4|58054.9|57958.9|58066.4|57970.4|58054.9|57958.9|5
1725186180000|2024-09-01 10:23:00|58056.3|57960.3|58053.7|57957.7|58056.3|57960.3|58053.6|57957.6|6
1725186190000|2024-09-01 10:23:10|58053.6|57957.6|58054.5|57958.5|58056.3|57960.3|58053.6|57957.6|7
1725186200000|2024-09-01 10:23:20|58054.8|57958.8|58054.2|57958.2|58054.8|57958.8|58054.2|57958.2|2
1725186210000|2024-09-01 10:23:30|58052.7|57956.7|58049.4|57953.4|58052.7|57956.7|58049.4|57953.4|4
1725186220000|2024-09-01 10:23:40|58048.8|57952.8|58051.1|57955.1|58051.3|57955.3|58048.8|57952.8|5
1725186230000|2024-09-01 10:23:50|58048.8|57952.8|58047.1|57951.1|58048.8|57952.8|58047.1|57951.1|5
1725186240000|2024-09-01 10:24:00|58047.4|57951.4|58048.2|57952.2|58048.8|57952.8|58047.4|57951.4|8
1725186250000|2024-09-01 10:24:10|58047.9|57951.9|58048.2|57952.2|58050.3|57954.3|58047.8|57951.8|10
1725186260000|2024-09-01 10:24:20|58048|57952|58048.3|57952.3|58048.3|57952.3|58046.9|57950.9|4
1725186270000|2024-09-01 10:24:30|58045.2|57949.2|58031.3|57935.3|58045.2|57949.2|58031.3|57935.3|12
1725186280000|2024-09-01 10:24:40|58030.8|57934.8|58017.9|57921.9|58030.8|57934.8|58012|57916|23
1725186290000|2024-09-01 10:24:50|58018.5|57922.5|57993.6|57897.6|58018.5|57922.5|57993.6|57897.6|16
1725186300000|2024-09-01 10:25:00|57993.9|57897.9|57998.6|57902.6|57998.6|57902.6|57993.6|57897.6|10
1725186310000|2024-09-01 10:25:10|57999.5|57903.5|58016.1|57920.1|58020|57924|57999.4|57903.4|20
1725186320000|2024-09-01 10:25:20|58015.7|57919.7|58001.2|57905.2|58016.5|57920.5|58001.2|57905.2|15
1725186330000|2024-09-01 10:25:30|58000.6|57904.6|58001.4|57905.4|58001.8|57905.8|57997.1|57901.1|12
1725186340000|2024-09-01 10:25:40|58001.8|57905.8|57997.2|57901.2|58001.8|57905.8|57997.2|57901.2|8
1725186350000|2024-09-01 10:25:50|57996.7|57900.7|58000.6|57904.6|58000.6|57904.6|57996.7|57900.7|9
1725186360000|2024-09-01 10:26:00|58000.8|57904.8|58020.3|57924.3|58028.6|57932.6|58000.8|57904.8|29
1725186370000|2024-09-01 10:26:10|58020.7|57924.7|58008.7|57912.7|58021|57925|58008|57912|17
1725186380000|2024-09-01 10:26:20|58008.3|57912.3|58025.5|57929.5|58025.5|57929.5|58008.2|57912.2|25
1725186390000|2024-09-01 10:26:30|58024.4|57928.4|58045.4|57949.4|58046|57950|58024.4|57928.4|17
1725186400000|2024-09-01 10:26:40|58047.9|57951.9|58036.3|57940.3|58048.7|57952.7|58036.3|57940.3|20
1725186410000|2024-09-01 10:26:50|58035.9|57939.9|58034.7|57938.7|58037.8|57941.8|58033.7|57937.7|22
1725186420000|2024-09-01 10:27:00|58034.9|57938.9|58028.4|57932.4|58034.9|57938.9|58021.7|57925.7|20
1725186430000|2024-09-01 10:27:10|58032.8|57936.8|58039.8|57943.8|58039.8|57943.8|58032.8|57936.8|16
1725186440000|2024-09-01 10:27:20|58042.9|57946.9|58047.3|57951.3|58047.4|57951.4|58039.8|57943.8|16
1725186450000|2024-09-01 10:27:30|58047.4|57951.4|58052.8|57956.8|58053.7|57957.7|58047.4|57951.4|14
1725186460000|2024-09-01 10:27:40|58052.2|57956.2|58056|57960|58056.5|57960.5|58052.2|57956.2|10
1725186470000|2024-09-01 10:27:50|58055.3|57959.3|58069.7|57973.7|58070.2|57974.2|58055|57959|13
1725186480000|2024-09-01 10:28:00|58071.1|57975.1|58061.2|57965.2|58073.8|57977.8|58060.8|57964.8|25
1725186490000|2024-09-01 10:28:10|58059.9|57963.9|58047.4|57951.4|58059.9|57963.9|58043.7|57947.7|16
1725186500000|2024-09-01 10:28:20|58047.2|57951.2|58046.7|57950.7|58047.2|57951.2|58046.6|57950.6|7
1725186520000|2024-09-01 10:28:40|58047.1|57951.1|58047.8|57951.8|58047.8|57951.8|58047.1|57951.1|2
1725186530000|2024-09-01 10:28:50|58047.5|57951.5|58046.6|57950.6|58048.2|57952.2|58046.6|57950.6|5
1725186540000|2024-09-01 10:29:00|58048.2|57952.2|58051.3|57955.3|58055.5|57959.5|58048.2|57952.2|9
1725186550000|2024-09-01 10:29:10|58051.9|57955.9|58048.9|57952.9|58053.2|57957.2|58048.9|57952.9|8
1725186560000|2024-09-01 10:29:20|58049.1|57953.1|58046.5|57950.5|58051.4|57955.4|58046.4|57950.4|9
1725186570000|2024-09-01 10:29:30|58047|57951|58045.8|57949.8|58047.6|57951.6|58045.8|57949.8|6
1725186580000|2024-09-01 10:29:40|58045.7|57949.7|58044.7|57948.7|58045.7|57949.7|58043.5|57947.5|6
1725186590000|2024-09-01 10:29:50|58044.8|57948.8|58044.7|57948.7|58045.7|57949.7|58043.5|57947.5|8
1725186600000|2024-09-01 10:30:00|58044.8|57948.8|58019.4|57923.4|58045.4|57949.4|58019.4|57923.4|22
1725186610000|2024-09-01 10:30:10|58020|57924|58011.7|57915.7|58020.6|57924.6|58011.7|57915.7|14
1725186620000|2024-09-01 10:30:20|58012.7|57916.7|58020.1|57924.1|58020.1|57924.1|58012.1|57916.1|12
1725186630000|2024-09-01 10:30:30|58020.5|57924.5|58021.4|57925.4|58031.3|57935.3|58020.5|57924.5|23
1725186640000|2024-09-01 10:30:40|58021.5|57925.5|58028.5|57932.5|58028.6|57932.6|58021.5|57925.5|17
1725186650000|2024-09-01 10:30:50|58030.1|57934.1|58031.2|57935.2|58031.8|57935.8|58030.1|57934.1|9
1725186660000|2024-09-01 10:31:00|58031.7|57935.7|58033.2|57937.2|58033.2|57937.2|58030.8|57934.8|9
1725186670000|2024-09-01 10:31:10|58034.1|57938.1|58010.5|57914.5|58038.1|57942.1|58009.9|57913.9|20
1725186680000|2024-09-01 10:31:20|58010.6|57914.6|58011.1|57915.1|58011.1|57915.1|58010.6|57914.6|2
1725186690000|2024-09-01 10:31:30|58011.7|57915.7|58014.6|57918.6|58014.6|57918.6|58011.7|57915.7|5
1725186700000|2024-09-01 10:31:40|58017.1|57921.1|58025.3|57929.3|58026.3|57930.3|58017.1|57921.1|17
1725186710000|2024-09-01 10:31:50|58024.9|57928.9|58030.6|57934.6|58033.2|57937.2|58024.2|57928.2|16
1725186720000|2024-09-01 10:32:00|58029.8|57933.8|58027.9|57931.9|58031|57935|58025.5|57929.5|13
1725186730000|2024-09-01 10:32:10|58027.8|57931.8|58015.9|57919.9|58027.8|57931.8|58015.9|57919.9|12
1725186740000|2024-09-01 10:32:20|58015.1|57919.1|58015.1|57919.1|58018.4|57922.4|58014.9|57918.9|7
1725186750000|2024-09-01 10:32:30|58013.1|57917.1|58001.3|57905.3|58013.1|57917.1|58001.3|57905.3|16
1725186760000|2024-09-01 10:32:40|58001.1|57905.1|58001.1|57905.1|58006.6|57910.6|58001.1|57905.1|22
1725186770000|2024-09-01 10:32:50|58006.6|57910.6|58025.9|57929.9|58025.9|57929.9|58006.6|57910.6|14
1725186780000|2024-09-01 10:33:00|58026.4|57930.4|58057.2|57961.2|58057.2|57961.2|58026|57930|24
1725186790000|2024-09-01 10:33:10|58059|57963|58079.8|57983.8|58085.6|57989.6|58059|57963|20
1725186800000|2024-09-01 10:33:20|58079.5|57983.5|58053.7|57957.7|58079.5|57983.5|58053.1|57957.1|13
1725186810000|2024-09-01 10:33:30|58053.6|57957.6|58033.8|57937.8|58058.5|57962.5|58033.7|57937.7|21
1725186820000|2024-09-01 10:33:40|58033.7|57937.7|58026.4|57930.4|58036|57940|58022.4|57926.4|15
1725186830000|2024-09-01 10:33:50|58027|57931|58026.7|57930.7|58030.8|57934.8|58023|57927|19
1725186840000|2024-09-01 10:34:00|58026.3|57930.3|58007.5|57911.5|58026.3|57930.3|58007.5|57911.5|23
1725186850000|2024-09-01 10:34:10|58007.7|57911.7|58007.8|57911.8|58010.4|57914.4|58007.7|57911.7|7
1725186860000|2024-09-01 10:34:20|58009.3|57913.3|58011.3|57915.3|58011.3|57915.3|58007.8|57911.8|11
1725186870000|2024-09-01 10:34:30|58011.4|57915.4|58020.9|57924.9|58022.9|57926.9|58011.4|57915.4|18
1725186880000|2024-09-01 10:34:40|58021.2|57925.2|58017.1|57921.1|58024.4|57928.4|58016.4|57920.4|17
1725186890000|2024-09-01 10:34:50|58019.8|57923.8|58024.5|57928.5|58024.5|57928.5|58019.8|57923.8|10
1725186900000|2024-09-01 10:35:00|58023.8|57927.8|58016.1|57920.1|58023.8|57927.8|58014|57918|16
1725186910000|2024-09-01 10:35:10|58019.5|57923.5|58028.7|57932.7|58029.4|57933.4|58016.8|57920.8|25
1725186920000|2024-09-01 10:35:20|58031.9|57935.9|58040.4|57944.4|58040.4|57944.4|58029.5|57933.5|16
1725186930000|2024-09-01 10:35:30|58042|57946|58045.3|57949.3|58045.3|57949.3|58041.4|57945.4|13
1725186940000|2024-09-01 10:35:40|58045.2|57949.2|58048.1|57952.1|58048.1|57952.1|58045.2|57949.2|16
1725186950000|2024-09-01 10:35:50|58048|57952|58041.2|57945.2|58049.6|57953.6|58041|57945|15
1725186960000|2024-09-01 10:36:00|58041.5|57945.5|58035.7|57939.7|58044|57948|58035.7|57939.7|13
1725186970000|2024-09-01 10:36:10|58032.4|57936.4|58028.7|57932.7|58032.4|57936.4|58028.7|57932.7|6
1725186980000|2024-09-01 10:36:20|58027.9|57931.9|58027.8|57931.8|58028.8|57932.8|58026.2|57930.2|12
1725186990000|2024-09-01 10:36:30|58025|57929|58021|57925|58025|57929|58019.8|57923.8|17
1725187000000|2024-09-01 10:36:40|58025|57929|58022.2|57926.2|58025.2|57929.2|58021|57925|11
1725187010000|2024-09-01 10:36:50|58024.5|57928.5|58025.6|57929.6|58030.8|57934.8|58024.5|57928.5|13
1725187020000|2024-09-01 10:37:00|58026.7|57930.7|58022.1|57926.1|58028.5|57932.5|58018|57922|14
1725187030000|2024-09-01 10:37:10|58023|57927|58025.4|57929.4|58025.4|57929.4|58023|57927|5
1725187040000|2024-09-01 10:37:20|58026|57930|58018.5|57922.5|58026.1|57930.1|58018.5|57922.5|6
1725187050000|2024-09-01 10:37:30|58018.1|57922.1|58007.7|57911.7|58019.7|57923.7|58007.1|57911.1|10
1725187060000|2024-09-01 10:37:40|58007.6|57911.6|58003.4|57907.4|58007.8|57911.8|58001.9|57905.9|17
1725187070000|2024-09-01 10:37:50|58003.5|57907.5|58002.8|57906.8|58004.1|57908.1|58002.8|57906.8|5
1725187080000|2024-09-01 10:38:00|58002.9|57906.9|58003.2|57907.2|58003.4|57907.4|57995.2|57899.2|21
1725187090000|2024-09-01 10:38:10|58003.3|57907.3|58015|57919|58015.5|57919.5|58003.3|57907.3|19
1725187100000|2024-09-01 10:38:20|58016.1|57920.1|58011.8|57915.8|58016.1|57920.1|58011.8|57915.8|16
1725187110000|2024-09-01 10:38:30|58014.7|57918.7|58015.3|57919.3|58015.5|57919.5|58013.8|57917.8|12
1725187120000|2024-09-01 10:38:40|58015.6|57919.6|58016.8|57920.8|58019.7|57923.7|58015.6|57919.6|11
1725187130000|2024-09-01 10:38:50|58016.9|57920.9|58020|57924|58020|57924|58015.9|57919.9|13
1725187140000|2024-09-01 10:39:00|58020.1|57924.1|58018.2|57922.2|58020.1|57924.1|58016.7|57920.7|6
1725187150000|2024-09-01 10:39:10|58018.8|57922.8|58020|57924|58020.4|57924.4|58018|57922|11
1725187160000|2024-09-01 10:39:20|58020.3|57924.3|58024.3|57928.3|58024.5|57928.5|58020.3|57924.3|7
1725187170000|2024-09-01 10:39:30|58024.6|57928.6|58024.6|57928.6|58026.4|57930.4|58020.8|57924.8|12
1725187180000|2024-09-01 10:39:40|58024.7|57928.7|58023.3|57927.3|58024.7|57928.7|58023.3|57927.3|7
1725187190000|2024-09-01 10:39:50|58023.5|57927.5|58007.2|57911.2|58023.5|57927.5|58007.2|57911.2|21
1725187200000|2024-09-01 10:40:00|58006.6|57910.6|58013.4|57917.4|58015.3|57919.3|58006.6|57910.6|17
1725187210000|2024-09-01 10:40:10|58013.2|57917.2|58011.7|57915.7|58013.6|57917.6|58005|57909|23
1725187220000|2024-09-01 10:40:20|58012.3|57916.3|58017.5|57921.5|58018.1|57922.1|58012.3|57916.3|15
1725187230000|2024-09-01 10:40:30|58017.6|57921.6|58019.1|57923.1|58022.8|57926.8|58017.6|57921.6|15
1725187240000|2024-09-01 10:40:40|58018.9|57922.9|58018.9|57922.9|58022.3|57926.3|58018.9|57922.9|5
1725187250000|2024-09-01 10:40:50|58019.8|57923.8|58019.9|57923.9|58021.2|57925.2|58019.8|57923.8|4
1725187260000|2024-09-01 10:41:00|58023.4|57927.4|58020.5|57924.5|58023.4|57927.4|58019.7|57923.7|16
1725187270000|2024-09-01 10:41:10|58022.8|57926.8|58020.5|57924.5|58022.9|57926.9|58020.5|57924.5|6
1725187280000|2024-09-01 10:41:20|58021.6|57925.6|58026.3|57930.3|58026.3|57930.3|58021.6|57925.6|7
1725187290000|2024-09-01 10:41:30|58026.7|57930.7|58026.3|57930.3|58026.7|57930.7|58026.3|57930.3|2
1725187300000|2024-09-01 10:41:40|58023.9|57927.9|58030.7|57934.7|58032.2|57936.2|58017.7|57921.7|20
1725187310000|2024-09-01 10:41:50|58033.5|57937.5|58030.9|57934.9|58036.8|57940.8|58030.9|57934.9|5
1725187320000|2024-09-01 10:42:00|58029.8|57933.8|58030.5|57934.5|58030.5|57934.5|58028.1|57932.1|13
1725187330000|2024-09-01 10:42:10|58029|57933|58029.4|57933.4|58030.5|57934.5|58029|57933|6
1725187340000|2024-09-01 10:42:20|58030.9|57934.9|58028.9|57932.9|58030.9|57934.9|58028.7|57932.7|6
1725187350000|2024-09-01 10:42:30|58030.1|57934.1|58053.5|57957.5|58053.5|57957.5|58030.1|57934.1|12
1725187360000|2024-09-01 10:42:40|58056.2|57960.2|58074.1|57978.1|58074.1|57978.1|58055.7|57959.7|11
1725187370000|2024-09-01 10:42:50|58074.9|57978.9|58066.5|57970.5|58076.2|57980.2|58063.2|57967.2|15
1725187380000|2024-09-01 10:43:00|58066.6|57970.6|58058.7|57962.7|58069|57973|58058.7|57962.7|19
1725187390000|2024-09-01 10:43:10|58061.9|57965.9|58062.2|57966.2|58062.2|57966.2|58058.3|57962.3|9
1725187400000|2024-09-01 10:43:20|58062.3|57966.3|58069.4|57973.4|58069.4|57973.4|58060.9|57964.9|9
1725187410000|2024-09-01 10:43:30|58069.1|57973.1|58068|57972|58069.6|57973.6|58067.2|57971.2|11
1725187420000|2024-09-01 10:43:40|58068.7|57972.7|58069.3|57973.3|58072.5|57976.5|58068|57972|15
1725187430000|2024-09-01 10:43:50|58073.5|57977.5|58081.4|57985.4|58083.8|57987.8|58073.5|57977.5|10
1725187440000|2024-09-01 10:44:00|58080.8|57984.8|58072.6|57976.6|58080.8|57984.8|58072.6|57976.6|9
1725187450000|2024-09-01 10:44:10|58076.3|57980.3|58077.1|57981.1|58078.4|57982.4|58076.3|57980.3|8
1725187460000|2024-09-01 10:44:20|58077.2|57981.2|58079.1|57983.1|58082.2|57986.2|58077.2|57981.2|11
1725187470000|2024-09-01 10:44:30|58080.3|57984.3|58080.4|57984.4|58084.2|57988.2|58080.3|57984.3|8
1725187480000|2024-09-01 10:44:40|58081.5|57985.5|58081.3|57985.3|58081.5|57985.5|58081.3|57985.3|2
1725187500000|2024-09-01 10:45:00|58082|57986|58071.2|57975.2|58082|57986|58070.7|57974.7|25
1725187510000|2024-09-01 10:45:10|58071.3|57975.3|58075.1|57979.1|58076.2|57980.2|58071.2|57975.2|6
1725187520000|2024-09-01 10:45:20|58073.2|57977.2|58081.6|57985.6|58085|57989|58072.8|57976.8|14
1725187530000|2024-09-01 10:45:30|58084.1|57988.1|58088.5|57992.5|58100.1|58004.1|58084.1|57988.1|24
1725187540000|2024-09-01 10:45:40|58088.6|57992.6|58089.2|57993.2|58095|57999|58087.5|57991.5|23
1725187550000|2024-09-01 10:45:50|58092.4|57996.4|58099.4|58003.4|58100.6|58004.6|58092.4|57996.4|19
1725187560000|2024-09-01 10:46:00|58095|57999|58098.1|58002.1|58098.4|58002.4|58095|57999|12
1725187570000|2024-09-01 10:46:10|58098.4|58002.4|58086.7|57990.7|58098.4|58002.4|58084.7|57988.7|8
1725187580000|2024-09-01 10:46:20|58081|57985|58078.1|57982.1|58081|57985|58074.6|57978.6|14
1725187590000|2024-09-01 10:46:30|58078.5|57982.5|58082.1|57986.1|58082.4|57986.4|58078.1|57982.1|5
1725187600000|2024-09-01 10:46:40|58080.8|57984.8|58080.9|57984.9|58081.5|57985.5|58080.8|57984.8|5
1725187610000|2024-09-01 10:46:50|58081.1|57985.1|58080.3|57984.3|58081.1|57985.1|58079.4|57983.4|4
1725187620000|2024-09-01 10:47:00|58080.8|57984.8|58071.4|57975.4|58081.3|57985.3|58071.4|57975.4|11
1725187630000|2024-09-01 10:47:10|58071.9|57975.9|58071|57975|58071.9|57975.9|58070.8|57974.8|5
1725187640000|2024-09-01 10:47:20|58071.1|57975.1|58071|57975|58071.1|57975.1|58070.6|57974.6|7
1725187660000|2024-09-01 10:47:40|58068.9|57972.9|58070.3|57974.3|58073.9|57977.9|58068.9|57972.9|4
1725187670000|2024-09-01 10:47:50|58076.3|57980.3|58078.5|57982.5|58080|57984|58076.3|57980.3|8
1725187680000|2024-09-01 10:48:00|58078.4|57982.4|58077.9|57981.9|58078.4|57982.4|58074.6|57978.6|9
1725187700000|2024-09-01 10:48:20|58078.5|57982.5|58078|57982|58078.6|57982.6|58078|57982|3
1725187710000|2024-09-01 10:48:30|58078.6|57982.6|58078.6|57982.6|58078.6|57982.6|58077.9|57981.9|3
1725187720000|2024-09-01 10:48:40|58078.4|57982.4|58078.8|57982.8|58079.6|57983.6|58078.3|57982.3|5
1725187730000|2024-09-01 10:48:50|58080.3|57984.3|58085.3|57989.3|58089.4|57993.4|58080.3|57984.3|9
1725187740000|2024-09-01 10:49:00|58085.4|57989.4|58086.2|57990.2|58086.2|57990.2|58085.4|57989.4|3
1725187750000|2024-09-01 10:49:10|58087.5|57991.5|58086|57990|58087.5|57991.5|58085.3|57989.3|7
1725187760000|2024-09-01 10:49:20|58082.1|57986.1|58080.3|57984.3|58083.3|57987.3|58080.1|57984.1|14
1725187770000|2024-09-01 10:49:30|58080.4|57984.4|58080.1|57984.1|58080.9|57984.9|58078.7|57982.7|18
1725187780000|2024-09-01 10:49:40|58080.6|57984.6|58072.4|57976.4|58080.6|57984.6|58072.4|57976.4|7
1725187790000|2024-09-01 10:49:50|58072.5|57976.5|58071.9|57975.9|58073.5|57977.5|58071.9|57975.9|5
1725187800000|2024-09-01 10:50:00|58071.5|57975.5|58072.2|57976.2|58073.6|57977.6|58071.5|57975.5|9
1725187810000|2024-09-01 10:50:10|58072.4|57976.4|58071.1|57975.1|58072.7|57976.7|58071.1|57975.1|4
1725187820000|2024-09-01 10:50:20|58071.9|57975.9|58078.6|57982.6|58079.7|57983.7|58071.9|57975.9|9
1725187830000|2024-09-01 10:50:30|58079.6|57983.6|58078.8|57982.8|58082.8|57986.8|58078.7|57982.7|9
1725187840000|2024-09-01 10:50:40|58077.1|57981.1|58072.8|57976.8|58077.1|57981.1|58072.8|57976.8|8
1725187850000|2024-09-01 10:50:50|58072.7|57976.7|58075|57979|58076|57980|58071.7|57975.7|11
1725187860000|2024-09-01 10:51:00|58075.4|57979.4|58075.3|57979.3|58075.7|57979.7|58075|57979|7
1725187870000|2024-09-01 10:51:10|58076.3|57980.3|58079|57983|58079.9|57983.9|58075.1|57979.1|7
1725187880000|2024-09-01 10:51:20|58080.2|57984.2|58080.7|57984.7|58080.7|57984.7|58079.4|57983.4|5
1725187890000|2024-09-01 10:51:30|58079.6|57983.6|58081.6|57985.6|58081.6|57985.6|58079.6|57983.6|6
1725187900000|2024-09-01 10:51:40|58081.7|57985.7|58095.6|57999.6|58095.7|57999.7|58081.7|57985.7|14
1725187910000|2024-09-01 10:51:50|58095.7|57999.7|58095.5|57999.5|58098.5|58002.5|58095.5|57999.5|7
1725187920000|2024-09-01 10:52:00|58094.3|57998.3|58093.2|57997.2|58094.3|57998.3|58093.2|57997.2|5
1725187930000|2024-09-01 10:52:10|58093.9|57997.9|58092.3|57996.3|58094.6|57998.6|58092.3|57996.3|5
1725187940000|2024-09-01 10:52:20|58093.2|57997.2|58093.2|57997.2|58094.6|57998.6|58093.2|57997.2|3
1725187950000|2024-09-01 10:52:30|58088.5|57992.5|58078.7|57982.7|58088.5|57992.5|58078.4|57982.4|8
1725187960000|2024-09-01 10:52:40|58080.5|57984.5|58079.1|57983.1|58080.5|57984.5|58078.7|57982.7|8
1725187970000|2024-09-01 10:52:50|58084|57988|58080.1|57984.1|58086|57990|58078.6|57982.6|7
1725187980000|2024-09-01 10:53:00|58079.9|57983.9|58080.6|57984.6|58081.1|57985.1|58079.9|57983.9|8
1725188000000|2024-09-01 10:53:20|58080.2|57984.2|58080.1|57984.1|58080.2|57984.2|58080.1|57984.1|2
1725188010000|2024-09-01 10:53:30|58080.3|57984.3|58080.3|57984.3|58080.3|57984.3|58080.3|57984.3|1
1725188020000|2024-09-01 10:53:40|58080.5|57984.5|58095|57999|58095.7|57999.7|58080.5|57984.5|8
1725188030000|2024-09-01 10:53:50|58094.7|57998.7|58096.6|58000.6|58097.2|58001.2|58094.7|57998.7|5
1725188040000|2024-09-01 10:54:00|58097|58001|58090.8|57994.8|58097|58001|58090.8|57994.8|7
1725188050000|2024-09-01 10:54:10|58090.2|57994.2|58087.6|57991.6|58090.2|57994.2|58087.6|57991.6|7
1725188060000|2024-09-01 10:54:20|58089.5|57993.5|58088.5|57992.5|58090.1|57994.1|58088.5|57992.5|4
1725188070000|2024-09-01 10:54:30|58089.3|57993.3|58089.7|57993.7|58090.1|57994.1|58089.3|57993.3|3
1725188090000|2024-09-01 10:54:50|58092.5|57996.5|58096.6|58000.6|58097.2|58001.2|58092.5|57996.5|9
1725188100000|2024-09-01 10:55:00|58098.5|58002.5|58098|58002|58098.6|58002.6|58098|58002|4
1725188110000|2024-09-01 10:55:10|58097.5|58001.5|58097.5|58001.5|58097.5|58001.5|58097.5|58001.5|1
1725188120000|2024-09-01 10:55:20|58098.3|58002.3|58082.8|57986.8|58098.3|58002.3|58082.2|57986.2|16
1725188130000|2024-09-01 10:55:30|58083|57987|58078.2|57982.2|58083|57987|58075.4|57979.4|15
1725188140000|2024-09-01 10:55:40|58078.7|57982.7|58076.9|57980.9|58078.7|57982.7|58076.9|57980.9|9
1725188150000|2024-09-01 10:55:50|58074.4|57978.4|58063.1|57967.1|58074.4|57978.4|58061.7|57965.7|8
1725188160000|2024-09-01 10:56:00|58064.6|57968.6|58059.8|57963.8|58064.6|57968.6|58059.8|57963.8|14
1725188170000|2024-09-01 10:56:10|58059.1|57963.1|58058.5|57962.5|58059.1|57963.1|58058.5|57962.5|2
1725188180000|2024-09-01 10:56:20|58058.4|57962.4|58046.7|57950.7|58058.4|57962.4|58046.7|57950.7|14
1725188190000|2024-09-01 10:56:30|58048.2|57952.2|58043.5|57947.5|58048.2|57952.2|58043.5|57947.5|6
1725188200000|2024-09-01 10:56:40|58043.1|57947.1|58034|57938|58043.1|57947.1|58032.6|57936.6|11
1725188210000|2024-09-01 10:56:50|58035.7|57939.7|58041.7|57945.7|58043.2|57947.2|58034.7|57938.7|12
1725188220000|2024-09-01 10:57:00|58041.5|57945.5|58034.9|57938.9|58041.6|57945.6|58034.4|57938.4|22
1725188230000|2024-09-01 10:57:10|58034.4|57938.4|58036.9|57940.9|58036.9|57940.9|58034.4|57938.4|15
1725188240000|2024-09-01 10:57:20|58036.7|57940.7|58021.1|57925.1|58036.7|57940.7|58021.1|57925.1|21
1725188250000|2024-09-01 10:57:30|58018.9|57922.9|57980.7|57884.7|58020.7|57924.7|57974.8|57878.8|23
1725188260000|2024-09-01 10:57:40|57978.5|57882.5|57973.7|57877.7|57983|57887|57970.7|57874.7|25
1725188270000|2024-09-01 10:57:50|57974.1|57878.1|57968.4|57872.4|57974.1|57878.1|57968.4|57872.4|22
1725188280000|2024-09-01 10:58:00|57968.5|57872.5|57976.5|57880.5|57977.4|57881.4|57964.1|57868.1|17
1725188290000|2024-09-01 10:58:10|57975|57879|57983|57887|57983.1|57887.1|57975|57879|17
1725188300000|2024-09-01 10:58:20|57983.9|57887.9|57979.2|57883.2|57985.5|57889.5|57979.2|57883.2|14
1725188310000|2024-09-01 10:58:30|57978.2|57882.2|57966.5|57870.5|57978.2|57882.2|57966.4|57870.4|18
1725188320000|2024-09-01 10:58:40|57965.6|57869.6|57946.2|57850.2|57965.6|57869.6|57946.2|57850.2|25
1725188330000|2024-09-01 10:58:50|57946|57850|57948.3|57852.3|57952|57856|57946|57850|17
1725188340000|2024-09-01 10:59:00|57948.6|57852.6|57948.3|57852.3|57958.3|57862.3|57947.1|57851.1|27
1725188350000|2024-09-01 10:59:10|57948.6|57852.6|57966.7|57870.7|57968.4|57872.4|57948.3|57852.3|28
1725188360000|2024-09-01 10:59:20|57967.2|57871.2|57960.8|57864.8|57967.2|57871.2|57959.5|57863.5|28
1725188370000|2024-09-01 10:59:30|57960.7|57864.7|57969.9|57873.9|57969.9|57873.9|57960.7|57864.7|18
1725188380000|2024-09-01 10:59:40|57970.1|57874.1|57971.3|57875.3|57971.5|57875.5|57967.3|57871.3|11
1725188390000|2024-09-01 10:59:50|57971.6|57875.6|57970.2|57874.2|57971.6|57875.6|57969|57873|5
1725188400000|2024-09-01 11:00:00|57971.3|57875.3|57969.8|57873.8|57974.3|57878.3|57963|57867|16
1725188410000|2024-09-01 11:00:10|57969.9|57873.9|57959.9|57863.9|57970.1|57874.1|57959.9|57863.9|15
1725188420000|2024-09-01 11:00:20|57961.1|57865.1|57958.7|57862.7|57961.1|57865.1|57955.7|57859.7|17
1725188430000|2024-09-01 11:00:30|57959.5|57863.5|57956.2|57860.2|57959.5|57863.5|57956.2|57860.2|16
1725188440000|2024-09-01 11:00:40|57954.4|57858.4|57945.6|57849.6|57955.4|57859.4|57945.4|57849.4|19
1725188450000|2024-09-01 11:00:50|57944.5|57848.5|57943.8|57847.8|57945.2|57849.2|57943.8|57847.8|9
1725188460000|2024-09-01 11:01:00|57942.9|57846.9|57939.5|57843.5|57943.7|57847.7|57939.5|57843.5|8
1725188470000|2024-09-01 11:01:10|57938.2|57842.2|57903.6|57807.6|57938.2|57842.2|57899.8|57803.8|35
1725188480000|2024-09-01 11:01:20|57904.1|57808.1|57898.4|57802.4|57904.1|57808.1|57892.5|57796.5|23
1725188490000|2024-09-01 11:01:30|57898.8|57802.8|57916.8|57820.8|57918.4|57822.4|57897.3|57801.3|17
1725188500000|2024-09-01 11:01:40|57915.8|57819.8|57906.7|57810.7|57925.1|57829.1|57906.7|57810.7|27
1725188510000|2024-09-01 11:01:50|57906.4|57810.4|57912.9|57816.9|57913.3|57817.3|57904.7|57808.7|27
1725188520000|2024-09-01 11:02:00|57913.5|57817.5|57924.5|57828.5|57924.5|57828.5|57913.5|57817.5|22
1725188530000|2024-09-01 11:02:10|57926|57830|57923.8|57827.8|57927.1|57831.1|57918.8|57822.8|19
1725188540000|2024-09-01 11:02:20|57924|57828|57969.4|57873.4|57971|57875|57924|57828|29
1725188550000|2024-09-01 11:02:30|57968.5|57872.5|57984.9|57888.9|57984.9|57888.9|57968.5|57872.5|30
1725188560000|2024-09-01 11:02:40|57985.3|57889.3|57987.5|57891.5|57987.6|57891.6|57985.3|57889.3|18
1725188570000|2024-09-01 11:02:50|57987.6|57891.6|58017.4|57921.4|58017.6|57921.6|57987.6|57891.6|18
1725188580000|2024-09-01 11:03:00|58017.5|57921.5|58018.8|57922.8|58021.6|57925.6|58016.5|57920.5|28
1725188590000|2024-09-01 11:03:10|58018.6|57922.6|58025.1|57929.1|58027.8|57931.8|58017.9|57921.9|26
1725188600000|2024-09-01 11:03:20|58027.5|57931.5|58027.3|57931.3|58036.4|57940.4|58025.3|57929.3|20
1725188610000|2024-09-01 11:03:30|58029|57933|58023.3|57927.3|58029|57933|58023.3|57927.3|16
1725188620000|2024-09-01 11:03:40|58025|57929|58039.8|57943.8|58039.8|57943.8|58024.3|57928.3|23
1725188630000|2024-09-01 11:03:50|58042.3|57946.3|58044.1|57948.1|58045.8|57949.8|58041.5|57945.5|23
1725188640000|2024-09-01 11:04:00|58043.8|57947.8|58025.8|57929.8|58043.8|57947.8|58025.8|57929.8|23
1725188650000|2024-09-01 11:04:10|58024.9|57928.9|58033.9|57937.9|58033.9|57937.9|58024.9|57928.9|17
1725188660000|2024-09-01 11:04:20|58034.6|57938.6|58036.7|57940.7|58041.6|57945.6|58034.6|57938.6|6
1725188670000|2024-09-01 11:04:30|58038.3|57942.3|58049.2|57953.2|58049.3|57953.3|58038.3|57942.3|6
1725188680000|2024-09-01 11:04:40|58048.3|57952.3|58039.3|57943.3|58048.3|57952.3|58036.8|57940.8|19
1725188690000|2024-09-01 11:04:50|58038.6|57942.6|58010.6|57914.6|58038.6|57942.6|58009.7|57913.7|20
1725188700000|2024-09-01 11:05:00|58010.7|57914.7|58015.7|57919.7|58015.7|57919.7|58010.1|57914.1|18
1725188710000|2024-09-01 11:05:10|58015.6|57919.6|58024.2|57928.2|58024.2|57928.2|58014.3|57918.3|14
1725188720000|2024-09-01 11:05:20|58024.3|57928.3|58021|57925|58028.1|57932.1|58020.9|57924.9|18
1725188730000|2024-09-01 11:05:30|58020.6|57924.6|58021.7|57925.7|58021.7|57925.7|58020.6|57924.6|6
1725188740000|2024-09-01 11:05:40|58021|57925|58003|57907|58021|57925|58003|57907|15
1725188750000|2024-09-01 11:05:50|58002.7|57906.7|57998.3|57902.3|58004.5|57908.5|57997.9|57901.9|21
1725188760000|2024-09-01 11:06:00|57997.9|57901.9|58002.1|57906.1|58002.1|57906.1|57993.8|57897.8|13
1725188770000|2024-09-01 11:06:10|58002|57906|58009.1|57913.1|58021.9|57925.9|58002|57906|29
1725188780000|2024-09-01 11:06:20|58008.6|57912.6|58009.3|57913.3|58009.5|57913.5|58008.4|57912.4|7
1725188790000|2024-09-01 11:06:30|58009.4|57913.4|58019.5|57923.5|58019.5|57923.5|58009.4|57913.4|19
1725188800000|2024-09-01 11:06:40|58019.6|57923.6|58019.7|57923.7|58020.2|57924.2|58018.4|57922.4|8
1725188810000|2024-09-01 11:06:50|58018.6|57922.6|58019.4|57923.4|58019.6|57923.6|58018.6|57922.6|4
1725188820000|2024-09-01 11:07:00|58018.1|57922.1|58043.9|57947.9|58043.9|57947.9|58017.5|57921.5|20
1725188830000|2024-09-01 11:07:10|58043.5|57947.5|58046.4|57950.4|58046.4|57950.4|58042.7|57946.7|11
1725188840000|2024-09-01 11:07:20|58046.2|57950.2|58045.7|57949.7|58049.6|57953.6|58044.4|57948.4|12
1725188850000|2024-09-01 11:07:30|58045|57949|58038.2|57942.2|58045|57949|58035|57939|22
1725188860000|2024-09-01 11:07:40|58038.1|57942.1|58041|57945|58043.6|57947.6|58038.1|57942.1|10
1725188870000|2024-09-01 11:07:50|58038.9|57942.9|58030.8|57934.8|58041|57945|58029.3|57933.3|13
1725188880000|2024-09-01 11:08:00|58030.7|57934.7|58031.3|57935.3|58031.7|57935.7|58025.1|57929.1|14
1725188890000|2024-09-01 11:08:10|58032.4|57936.4|58045.1|57949.1|58045.1|57949.1|58032.4|57936.4|21
1725188900000|2024-09-01 11:08:20|58044.6|57948.6|58049|57953|58049.1|57953.1|58044.6|57948.6|12
1725188910000|2024-09-01 11:08:30|58049.3|57953.3|58052|57956|58052|57956|58048|57952|12
1725188920000|2024-09-01 11:08:40|58049.5|57953.5|58045.8|57949.8|58049.5|57953.5|58045.8|57949.8|8
1725188930000|2024-09-01 11:08:50|58047.1|57951.1|58048.2|57952.2|58048.2|57952.2|58045.8|57949.8|6
1725188940000|2024-09-01 11:09:00|58047.1|57951.1|58048.2|57952.2|58048.2|57952.2|58046.5|57950.5|5
1725188950000|2024-09-01 11:09:10|58048.5|57952.5|58048.5|57952.5|58048.5|57952.5|58046.5|57950.5|9
1725188960000|2024-09-01 11:09:20|58048.3|57952.3|58048.3|57952.3|58048.3|57952.3|58048.3|57952.3|1
1725188970000|2024-09-01 11:09:30|58048.8|57952.8|58051.5|57955.5|58052.8|57956.8|58048.8|57952.8|5
1725188980000|2024-09-01 11:09:40|58050.8|57954.8|58043.5|57947.5|58051.4|57955.4|58043.2|57947.2|11
1725188990000|2024-09-01 11:09:50|58043.8|57947.8|58058.2|57962.2|58058.4|57962.4|58043.8|57947.8|8
1725189000000|2024-09-01 11:10:00|58057.7|57961.7|58055.4|57959.4|58060.8|57964.8|58053.6|57957.6|17
1725189010000|2024-09-01 11:10:10|58054.3|57958.3|58054.3|57958.3|58054.3|57958.3|58054.3|57958.3|1
1725189020000|2024-09-01 11:10:20|58054.1|57958.1|58047.6|57951.6|58058|57962|58047.6|57951.6|14
1725189030000|2024-09-01 11:10:30|58047.2|57951.2|58044.7|57948.7|58047.6|57951.6|58044.7|57948.7|5
1725189040000|2024-09-01 11:10:40|58046.2|57950.2|58021.1|57925.1|58046.2|57950.2|58021.1|57925.1|11
1725189050000|2024-09-01 11:10:50|58020.7|57924.7|58012.8|57916.8|58020.7|57924.7|58007.7|57911.7|21
1725189060000|2024-09-01 11:11:00|58013.2|57917.2|58013|57917|58013.2|57917.2|58012.9|57916.9|9
1725189070000|2024-09-01 11:11:10|58013.1|57917.1|58016.4|57920.4|58017.3|57921.3|58012.9|57916.9|12
1725189080000|2024-09-01 11:11:20|58018.4|57922.4|58018.4|57922.4|58018.5|57922.5|58018.4|57922.4|3
1725189090000|2024-09-01 11:11:30|58016.8|57920.8|58016.8|57920.8|58016.8|57920.8|58016.8|57920.8|1
1725189100000|2024-09-01 11:11:40|58018.5|57922.5|58016.8|57920.8|58018.5|57922.5|58016.8|57920.8|2
1725189110000|2024-09-01 11:11:50|58016.4|57920.4|58016.7|57920.7|58017.2|57921.2|58014.8|57918.8|7
1725189120000|2024-09-01 11:12:00|58019.5|57923.5|58023.1|57927.1|58023.1|57927.1|58016.7|57920.7|5
1725189130000|2024-09-01 11:12:10|58022.6|57926.6|58018.4|57922.4|58025.3|57929.3|58018.4|57922.4|21
1725189140000|2024-09-01 11:12:20|58018.2|57922.2|58018.9|57922.9|58018.9|57922.9|58018|57922|3
1725189150000|2024-09-01 11:12:30|58016.9|57920.9|58019.1|57923.1|58019.1|57923.1|58013.6|57917.6|8
1725189160000|2024-09-01 11:12:40|58019|57923|58028.9|57932.9|58028.9|57932.9|58019|57923|17
1725189170000|2024-09-01 11:12:50|58029.3|57933.3|58032.6|57936.6|58032.6|57936.6|58028.8|57932.8|14
1725148800000|2024-09-01 00:00:00|59020|58924|59016.2|58920.2|59020.1|58924.1|59014.3|58918.3|11
1725148810000|2024-09-01 00:00:10|59015.8|58919.8|59015.8|58919.8|59015.8|58919.8|59015.8|58919.8|1
1725148820000|2024-09-01 00:00:20|59015.3|58919.3|59015.3|58919.3|59015.3|58919.3|59015.3|58919.3|1
1725148830000|2024-09-01 00:00:30|59014.4|58918.4|59014.4|58918.4|59014.4|58918.4|59014.4|58918.4|1
1725148840000|2024-09-01 00:00:40|59015.3|58919.3|59017.7|58921.7|59018.6|58922.6|59015.3|58919.3|7
1725148850000|2024-09-01 00:00:50|59017.3|58921.3|59015.8|58919.8|59018.3|58922.3|59015.5|58919.5|13
1725148860000|2024-09-01 00:01:00|59015.9|58919.9|59015.3|58919.3|59015.9|58919.9|59015.3|58919.3|2
1725148870000|2024-09-01 00:01:10|59015.5|58919.5|59015.8|58919.8|59015.8|58919.8|59015.2|58919.2|5
1725148880000|2024-09-01 00:01:20|59015.9|58919.9|59015.9|58919.9|59015.9|58919.9|59015.9|58919.9|1
1725148900000|2024-09-01 00:01:40|59015.8|58919.8|59015.6|58919.6|59015.8|58919.8|59015.3|58919.3|5
1725148910000|2024-09-01 00:01:50|59013.4|58917.4|59007.7|58911.7|59013.4|58917.4|59007.7|58911.7|6
1725148920000|2024-09-01 00:02:00|59007.9|58911.9|59005.8|58909.8|59007.9|58911.9|59004.9|58908.9|4
1725148930000|2024-09-01 00:02:10|59007.6|58911.6|59014.9|58918.9|59019.4|58923.4|59006.4|58910.4|10
1725148940000|2024-09-01 00:02:20|59015.6|58919.6|59015.6|58919.6|59015.6|58919.6|59015.6|58919.6|1
1725148950000|2024-09-01 00:02:30|59015.8|58919.8|59015.8|58919.8|59015.8|58919.8|59015.8|58919.8|1
1725148960000|2024-09-01 00:02:40|59015.9|58919.9|59015.9|58919.9|59015.9|58919.9|59015.9|58919.9|1
1725148970000|2024-09-01 00:02:50|59016|58920|59018.7|58922.7|59018.7|58922.7|59016|58920|4
1725148980000|2024-09-01 00:03:00|59018.6|58922.6|59018.2|58922.2|59018.7|58922.7|59018.2|58922.2|4
1725148990000|2024-09-01 00:03:10|59017.4|58921.4|59015.8|58919.8|59017.4|58921.4|59015.8|58919.8|8
1725149010000|2024-09-01 00:03:30|59016.3|58920.3|59011.9|58915.9|59016.3|58920.3|59011.9|58915.9|8
1725149020000|2024-09-01 00:03:40|59011.4|58915.4|59010.9|58914.9|59011.4|58915.4|59010.3|58914.3|5
1725149030000|2024-09-01 00:03:50|59010.8|58914.8|59012.7|58916.7|59012.7|58916.7|59010.8|58914.8|3
1725149050000|2024-09-01 00:04:10|59012.8|58916.8|59013.3|58917.3|59013.3|58917.3|59012.8|58916.8|2
1725149060000|2024-09-01 00:04:20|59012.2|58916.2|59012.2|58916.2|59012.2|58916.2|59012.2|58916.2|1
1725149070000|2024-09-01 00:04:30|59013|58917|59016.4|58920.4|59016.4|58920.4|59013|58917|4
1725149080000|2024-09-01 00:04:40|59016.7|58920.7|59019.7|58923.7|59019.7|58923.7|59016.7|58920.7|5
1725149090000|2024-09-01 00:04:50|59019.8|58923.8|59025.1|58929.1|59025.1|58929.1|59019.8|58923.8|6
1725149100000|2024-09-01 00:05:00|59025.4|58929.4|59025.4|58929.4|59025.4|58929.4|59025.4|58929.4|1
1725149110000|2024-09-01 00:05:10|59025.5|58929.5|59026.5|58930.5|59026.5|58930.5|59025.5|58929.5|4
1725149120000|2024-09-01 00:05:20|59030|58934|59030|58934|59030|58934|59030|58934|1
1725149130000|2024-09-01 00:05:30|59029.4|58933.4|59024.8|58928.8|59029.4|58933.4|59024.3|58928.3|5
1725149140000|2024-09-01 00:05:40|59025.3|58929.3|59026.6|58930.6|59027.5|58931.5|59025.3|58929.3|4
1725149150000|2024-09-01 00:05:50|59028.1|58932.1|59029.5|58933.5|59029.9|58933.9|59028.1|58932.1|6
1725149160000|2024-09-01 00:06:00|59029.7|58933.7|59030|58934|59030|58934|59029.7|58933.7|2
1725149170000|2024-09-01 00:06:10|59031.1|58935.1|59030.9|58934.9|59031.1|58935.1|59030.7|58934.7|3
1725149180000|2024-09-01 00:06:20|59030.8|58934.8|59032.4|58936.4|59032.4|58936.4|59030.6|58934.6|6
1725149200000|2024-09-01 00:06:40|59032.3|58936.3|59032.3|58936.3|59032.3|58936.3|59032.3|58936.3|1
1725149210000|2024-09-01 00:06:50|59031.5|58935.5|59031|58935|59031.5|58935.5|59030.9|58934.9|3
1725149220000|2024-09-01 00:07:00|59031.5|58935.5|59035.3|58939.3|59035.3|58939.3|59031.5|58935.5|4
1725149230000|2024-09-01 00:07:10|59035.9|58939.9|59049.5|58953.5|59050.2|58954.2|59035.9|58939.9|12
1725149240000|2024-09-01 00:07:20|59049.3|58953.3|59049.3|58953.3|59049.3|58953.3|59049.3|58953.3|1
1725149250000|2024-09-01 00:07:30|59049.4|58953.4|59049.5|58953.5|59049.5|58953.5|59049.4|58953.4|2
1725149260000|2024-09-01 00:07:40|59049.6|58953.6|59052.1|58956.1|59052.1|58956.1|59049.6|58953.6|5
1725149270000|2024-09-01 00:07:50|59053.2|58957.2|59055.7|58959.7|59055.8|58959.8|59052.7|58956.7|6
1725149280000|2024-09-01 00:08:00|59055.8|58959.8|59065.1|58969.1|59065.1|58969.1|59053.6|58957.6|10
1725149290000|2024-09-01 00:08:10|59065.2|58969.2|59067.8|58971.8|59067.8|58971.8|59065.2|58969.2|13
1725149300000|2024-09-01 00:08:20|59068.8|58972.8|59070.3|58974.3|59071.9|58975.9|59068.8|58972.8|12
1725149320000|2024-09-01 00:08:40|59073.2|58977.2|59079.5|58983.5|59080|58984|59073.2|58977.2|7
1725149330000|2024-09-01 00:08:50|59079.1|58983.1|59080.2|58984.2|59080.2|58984.2|59076.7|58980.7|5
1725149340000|2024-09-01 00:09:00|59077.8|58981.8|59077.2|58981.2|59077.8|58981.8|59077.2|58981.2|2
1725149350000|2024-09-01 00:09:10|59078|58982|59080.2|58984.2|59080.2|58984.2|59077.1|58981.1|5
1725149390000|2024-09-01 00:09:50|59080.3|58984.3|59080.9|58984.9|59082.4|58986.4|59080.3|58984.3|3
1725149400000|2024-09-01 00:10:00|59078.4|58982.4|59081.3|58985.3|59081.3|58985.3|59077.8|58981.8|4
1725149410000|2024-09-01 00:10:10|59082.9|58986.9|59082.6|58986.6|59082.9|58986.9|59082.6|58986.6|3
1725149420000|2024-09-01 00:10:20|59083|58987|59084|58988|59084.4|58988.4|59083|58987|11
1725149430000|2024-09-01 00:10:30|59084.1|58988.1|59083.8|58987.8|59084.1|58988.1|59083.8|58987.8|3
1725149440000|2024-09-01 00:10:40|59083.7|58987.7|59083.8|58987.8|59083.8|58987.8|59083.7|58987.7|4
1725149450000|2024-09-01 00:10:50|59083.7|58987.7|59083.7|58987.7|59083.8|58987.8|59083.4|58987.4|5
1725149460000|2024-09-01 00:11:00|59083.4|58987.4|59083.6|58987.6|59083.6|58987.6|59083.4|58987.4|2
1725149470000|2024-09-01 00:11:10|59083.4|58987.4|59083.4|58987.4|59083.4|58987.4|59083.4|58987.4|1
1725149480000|2024-09-01 00:11:20|59083.6|58987.6|59085.1|58989.1|59085.1|58989.1|59083.6|58987.6|4
1725149490000|2024-09-01 00:11:30|59085.2|58989.2|59090.1|58994.1|59090.1|58994.1|59085.2|58989.2|7
1725149500000|2024-09-01 00:11:40|59091|58995|59088.4|58992.4|59091.8|58995.8|59088.4|58992.4|5
1725149510000|2024-09-01 00:11:50|59093.6|58997.6|59099.4|59003.4|59099.6|59003.6|59093.6|58997.6|6
1725149520000|2024-09-01 00:12:00|59099.2|59003.2|59098.9|59002.9|59099.2|59003.2|59098.9|59002.9|2
1725149540000|2024-09-01 00:12:20|59099.4|59003.4|59070.8|58974.8|59099.4|59003.4|59070.5|58974.5|13
1725149550000|2024-09-01 00:12:30|59071.2|58975.2|59071.8|58975.8|59071.8|58975.8|59071.2|58975.2|2
1725149560000|2024-09-01 00:12:40|59071.3|58975.3|59071.3|58975.3|59071.3|58975.3|59071.3|58975.3|1
1725149570000|2024-09-01 00:12:50|59071.6|58975.6|59071.6|58975.6|59071.6|58975.6|59071.6|58975.6|1
1725149580000|2024-09-01 00:13:00|59072.4|58976.4|59077.3|58981.3|59077.7|58981.7|59072.4|58976.4|7
1725149590000|2024-09-01 00:13:10|59077.1|58981.1|59077.2|58981.2|59077.2|58981.2|59077.1|58981.1|2
1725149600000|2024-09-01 00:13:20|59077.4|58981.4|59078|58982|59078|58982|59077.4|58981.4|4
1725149610000|2024-09-01 00:13:30|59078.6|58982.6|59081.6|58985.6|59081.6|58985.6|59078.6|58982.6|4
1725149620000|2024-09-01 00:13:40|59082.5|58986.5|59086|58990|59086|58990|59082.5|58986.5|8
1725149630000|2024-09-01 00:13:50|59087|58991|59092.3|58996.3|59092.3|58996.3|59087|58991|7
1725149640000|2024-09-01 00:14:00|59091.7|58995.7|59082.5|58986.5|59091.7|58995.7|59082.5|58986.5|5
1725149650000|2024-09-01 00:14:10|59082.9|58986.9|59082.4|58986.4|59082.9|58986.9|59082.4|58986.4|2
1725149660000|2024-09-01 00:14:20|59079.5|58983.5|59079.5|58983.5|59079.5|58983.5|59079.5|58983.5|1
1725149670000|2024-09-01 00:14:30|59082.1|58986.1|59082.1|58986.1|59082.1|58986.1|59082.1|58986.1|1
1725149690000|2024-09-01 00:14:50|59082.9|58986.9|59083.5|58987.5|59084.2|58988.2|59082.9|58986.9|8
1725149700000|2024-09-01 00:15:00|59083.9|58987.9|59083.6|58987.6|59085.1|58989.1|59082.4|58986.4|16
1725149720000|2024-09-01 00:15:20|59083.5|58987.5|59083.5|58987.5|59083.5|58987.5|59083.5|58987.5|1
1725149760000|2024-09-01 00:16:00|59084|58988|59084|58988|59084|58988|59084|58988|1
1725149770000|2024-09-01 00:16:10|59084.3|58988.3|59084.6|58988.6|59084.6|58988.6|59084.3|58988.3|2
1725149780000|2024-09-01 00:16:20|59086.4|58990.4|59108.1|59012.1|59110.5|59014.5|59086.4|58990.4|12
1725149790000|2024-09-01 00:16:30|59109.6|59013.6|59093.6|58997.6|59109.6|59013.6|59093.6|58997.6|11
1725149800000|2024-09-01 00:16:40|59094.5|58998.5|59094.4|58998.4|59094.8|58998.8|59094.4|58998.4|4
1725149810000|2024-09-01 00:16:50|59093.9|58997.9|59093.9|58997.9|59093.9|58997.9|59093.9|58997.9|1
1725149820000|2024-09-01 00:17:00|59093.4|58997.4|59084|58988|59094.4|58998.4|59081.8|58985.8|14
1725149830000|2024-09-01 00:17:10|59083.8|58987.8|59086.2|58990.2|59086.4|58990.4|59083.8|58987.8|10
1725149840000|2024-09-01 00:17:20|59086|58990|59089.8|58993.8|59089.8|58993.8|59086|58990|7
1725149850000|2024-09-01 00:17:30|59089.7|58993.7|59085.4|58989.4|59089.7|58993.7|59085.4|58989.4|5
1725149860000|2024-09-01 00:17:40|59085.3|58989.3|59085|58989|59086.9|58990.9|59084.6|58988.6|6
1725149870000|2024-09-01 00:17:50|59084.4|58988.4|59085.8|58989.8|59085.8|58989.8|59084.4|58988.4|2
1725149880000|2024-09-01 00:18:00|59085.6|58989.6|59085.8|58989.8|59085.8|58989.8|59085.6|58989.6|2
1725149910000|2024-09-01 00:18:30|59085.6|58989.6|59084.9|58988.9|59085.6|58989.6|59084.9|58988.9|2
1725149920000|2024-09-01 00:18:40|59084.4|58988.4|59084.8|58988.8|59084.8|58988.8|59084.4|58988.4|2
1725149930000|2024-09-01 00:18:50|59085.5|58989.5|59085.8|58989.8|59085.8|58989.8|59085.5|58989.5|2
1725149940000|2024-09-01 00:19:00|59086.3|58990.3|59085.8|58989.8|59086.5|58990.5|59085.8|58989.8|4
1725149950000|2024-09-01 00:19:10|59085.5|58989.5|59085.5|58989.5|59085.5|58989.5|59085.5|58989.5|1
1725149960000|2024-09-01 00:19:20|59085.1|58989.1|59085.9|58989.9|59085.9|58989.9|59085.1|58989.1|4
1725149970000|2024-09-01 00:19:30|59086.2|58990.2|59086.2|58990.2|59086.2|58990.2|59086.2|58990.2|1
1725149980000|2024-09-01 00:19:40|59085.8|58989.8|59085.8|58989.8|59085.8|58989.8|59085.8|58989.8|1
1725149990000|2024-09-01 00:19:50|59084|58988|59070.9|58974.9|59084|58988|59070.5|58974.5|10
1725150000000|2024-09-01 00:20:00|59071|58975|59072|58976|59072.4|58976.4|59070.6|58974.6|8
1725150010000|2024-09-01 00:20:10|59071.4|58975.4|59071.4|58975.4|59072.4|58976.4|59071.4|58975.4|4
1725150020000|2024-09-01 00:20:20|59070.7|58974.7|59067.7|58971.7|59070.7|58974.7|59067.7|58971.7|5
1725150030000|2024-09-01 00:20:30|59067.6|58971.6|59067.4|58971.4|59067.6|58971.6|59067.4|58971.4|2
1725150040000|2024-09-01 00:20:40|59066.8|58970.8|59067.3|58971.3|59067.3|58971.3|59066.8|58970.8|4
1725150050000|2024-09-01 00:20:50|59067.1|58971.1|59065.7|58969.7|59067.5|58971.5|59065.7|58969.7|4
1725150060000|2024-09-01 00:21:00|59065.5|58969.5|59065.5|58969.5|59065.5|58969.5|59065.5|58969.5|1
1725150070000|2024-09-01 00:21:10|59065.8|58969.8|59065.8|58969.8|59065.8|58969.8|59065.8|58969.8|1
1725150080000|2024-09-01 00:21:20|59064.3|58968.3|59062.5|58966.5|59064.3|58968.3|59062.5|58966.5|3
1725150090000|2024-09-01 00:21:30|59063.6|58967.6|59062.7|58966.7|59063.6|58967.6|59062.7|58966.7|4
1725150100000|2024-09-01 00:21:40|59062.9|58966.9|59062.9|58966.9|59062.9|58966.9|59062.9|58966.9|1
1725150110000|2024-09-01 00:21:50|59063.5|58967.5|59063.1|58967.1|59063.5|58967.5|59063.1|58967.1|3
1725150120000|2024-09-01 00:22:00|59062.9|58966.9|59060.1|58964.1|59062.9|58966.9|59060.1|58964.1|3
1725150130000|2024-09-01 00:22:10|59060.2|58964.2|59060.2|58964.2|59060.2|58964.2|59060.2|58964.2|1
1725150140000|2024-09-01 00:22:20|59061|58965|59061.8|58965.8|59061.8|58965.8|59061|58965|2
1725150150000|2024-09-01 00:22:30|59062.5|58966.5|59062.2|58966.2|59062.5|58966.5|59062.2|58966.2|2
1725150160000|2024-09-01 00:22:40|59062.1|58966.1|59062.1|58966.1|59062.1|58966.1|59062.1|58966.1|1
1725150170000|2024-09-01 00:22:50|59059.5|58963.5|59057.5|58961.5|59059.5|58963.5|59057.3|58961.3|8
1725150180000|2024-09-01 00:23:00|59057.3|58961.3|59057.5|58961.5|59057.5|58961.5|59057.3|58961.3|2
1725150190000|2024-09-01 00:23:10|59057.6|58961.6|59060.9|58964.9|59061|58965|59057.6|58961.6|3
1725150200000|2024-09-01 00:23:20|59058|58962|59058|58962|59058|58962|59058|58962|1
1725150210000|2024-09-01 00:23:30|59058.1|58962.1|59058|58962|59058.1|58962.1|59058|58962|2
1725150230000|2024-09-01 00:23:50|59058.1|58962.1|59058.1|58962.1|59058.1|58962.1|59058.1|58962.1|1
1725150250000|2024-09-01 00:24:10|59056.4|58960.4|59056.4|58960.4|59056.4|58960.4|59056.4|58960.4|1
1725150270000|2024-09-01 00:24:30|59055.9|58959.9|59054|58958|59055.9|58959.9|59054|58958|3
1725150280000|2024-09-01 00:24:40|59051.9|58955.9|59041|58945|59051.9|58955.9|59041|58945|10
1725150320000|2024-09-01 00:25:20|59040.4|58944.4|59038.6|58942.6|59040.4|58944.4|59038.1|58942.1|5
1725150330000|2024-09-01 00:25:30|59039.2|58943.2|59005.2|58909.2|59040|58944|59004.2|58908.2|19
1725150340000|2024-09-01 00:25:40|59005.4|58909.4|59008.1|58912.1|59008.3|58912.3|59005.4|58909.4|8
1725150350000|2024-09-01 00:25:50|59008.3|58912.3|59004|58908|59011.2|58915.2|59004|58908|11
1725150360000|2024-09-01 00:26:00|59003.8|58907.8|59002|58906|59006.5|58910.5|59002|58906|16
1725150370000|2024-09-01 00:26:10|59001.8|58905.8|58986|58890|59002.7|58906.7|58986|58890|12
1725150380000|2024-09-01 00:26:20|58985.8|58889.8|58984.3|58888.3|58985.8|58889.8|58984.3|58888.3|6
1725150390000|2024-09-01 00:26:30|58984.1|58888.1|58969.4|58873.4|58984.1|58888.1|58965.5|58869.5|5
1725150400000|2024-09-01 00:26:40|58968.1|58872.1|58980.2|58884.2|58980.2|58884.2|58968.1|58872.1|15
1725150410000|2024-09-01 00:26:50|58979.7|58883.7|58979.8|58883.8|58979.8|58883.8|58979.7|58883.7|2
1725150420000|2024-09-01 00:27:00|58983.7|58887.7|58980.3|58884.3|58984.2|58888.2|58980.3|58884.3|9
1725150430000|2024-09-01 00:27:10|58979|58883|58979.1|58883.1|58980.2|58884.2|58979|58883|4
1725150440000|2024-09-01 00:27:20|58980.1|58884.1|58988.1|58892.1|58988.1|58892.1|58980.1|58884.1|8
1725150450000|2024-09-01 00:27:30|58988.7|58892.7|58996.3|58900.3|58996.3|58900.3|58988.7|58892.7|5
1725150460000|2024-09-01 00:27:40|58996.5|58900.5|58996.6|58900.6|58996.6|58900.6|58996.5|58900.5|2
1725150470000|2024-09-01 00:27:50|58996.7|58900.7|58998.3|58902.3|58998.3|58902.3|58996.7|58900.7|3
1725150480000|2024-09-01 00:28:00|59000.1|58904.1|59008.3|58912.3|59008.3|58912.3|59000.1|58904.1|14
1725150490000|2024-09-01 00:28:10|59008.2|58912.2|59009.4|58913.4|59009.4|58913.4|59008.2|58912.2|3
1725150510000|2024-09-01 00:28:30|59009.3|58913.3|59002.9|58906.9|59009.3|58913.3|59002.9|58906.9|6
1725150520000|2024-09-01 00:28:40|59001.9|58905.9|59001.7|58905.7|59001.9|58905.9|59001.7|58905.7|3
1725150530000|2024-09-01 00:28:50|59002.9|58906.9|59001.7|58905.7|59002.9|58906.9|59001.2|58905.2|3
1725150540000|2024-09-01 00:29:00|59002.7|58906.7|59002.7|58906.7|59002.7|58906.7|59002.7|58906.7|1
1725150550000|2024-09-01 00:29:10|59002.4|58906.4|59007.2|58911.2|59007.2|58911.2|59002.4|58906.4|10
1725150560000|2024-09-01 00:29:20|59006.7|58910.7|59005.8|58909.8|59006.7|58910.7|59005.8|58909.8|3
1725150570000|2024-09-01 00:29:30|59004.7|58908.7|59004.7|58908.7|59004.7|58908.7|59004.7|58908.7|1
1725150580000|2024-09-01 00:29:40|59004.6|58908.6|59001.7|58905.7|59004.6|58908.6|59001.7|58905.7|3
1725150590000|2024-09-01 00:29:50|59003.6|58907.6|59004.6|58908.6|59004.6|58908.6|59003.6|58907.6|2
1725150600000|2024-09-01 00:30:00|59003.6|58907.6|59001.7|58905.7|59003.6|58907.6|59001.7|58905.7|3
1725150620000|2024-09-01 00:30:20|59003|58907|59003|58907|59003|58907|59001.6|58905.6|3
1725150640000|2024-09-01 00:30:40|59002.8|58906.8|58999.9|58903.9|59002.8|58906.8|58999.9|58903.9|8
1725150650000|2024-09-01 00:30:50|59000|58904|59000.7|58904.7|59000.7|58904.7|59000|58904|3
1725150660000|2024-09-01 00:31:00|59001.2|58905.2|58999.9|58903.9|59001.2|58905.2|58999.9|58903.9|5
1725150670000|2024-09-01 00:31:10|58999.3|58903.3|58990|58894|58999.3|58903.3|58990|58894|7
1725150680000|2024-09-01 00:31:20|58988.9|58892.9|58983.1|58887.1|58988.9|58892.9|58983.1|58887.1|7
1725150690000|2024-09-01 00:31:30|58980.9|58884.9|58975.3|58879.3|58980.9|58884.9|58975.2|58879.2|8
1725150700000|2024-09-01 00:31:40|58975.1|58879.1|58975.1|58879.1|58975.1|58879.1|58975.1|58879.1|1
1725150710000|2024-09-01 00:31:50|58975.7|58879.7|58975.3|58879.3|58975.7|58879.7|58974.6|58878.6|4
1725150720000|2024-09-01 00:32:00|58975.1|58879.1|58973.1|58877.1|58976.7|58880.7|58973.1|58877.1|6
1725150730000|2024-09-01 00:32:10|58973|58877|58971.7|58875.7|58973|58877|58971.1|58875.1|7
1725150740000|2024-09-01 00:32:20|58971.6|58875.6|58969|58873|58971.6|58875.6|58968.8|58872.8|5
1725150750000|2024-09-01 00:32:30|58969.2|58873.2|58971.9|58875.9|58973.8|58877.8|58969.2|58873.2|11
1725150760000|2024-09-01 00:32:40|58972|58876|58987.4|58891.4|58987.4|58891.4|58971.6|58875.6|8
1725150770000|2024-09-01 00:32:50|58987.2|58891.2|58990.7|58894.7|58992.6|58896.6|58987.2|58891.2|11
1725150780000|2024-09-01 00:33:00|58990.9|58894.9|58988.7|58892.7|58991|58895|58987.9|58891.9|5
1725150790000|2024-09-01 00:33:10|58988.6|58892.6|58988.7|58892.7|58988.7|58892.7|58988.4|58892.4|5
1725150800000|2024-09-01 00:33:20|58988.6|58892.6|58980.5|58884.5|58988.6|58892.6|58978.1|58882.1|13
1725150810000|2024-09-01 00:33:30|58979.9|58883.9|58979.8|58883.8|58979.9|58883.9|58978.8|58882.8|3
1725150820000|2024-09-01 00:33:40|58980.3|58884.3|58980.3|58884.3|58984|58888|58980.1|58884.1|8
1725150830000|2024-09-01 00:33:50|58980.2|58884.2|58980.2|58884.2|58980.2|58884.2|58980.1|58884.1|3
1725150840000|2024-09-01 00:34:00|58980.1|58884.1|58990.8|58894.8|58990.8|58894.8|58980.1|58884.1|13
1725150850000|2024-09-01 00:34:10|58989|58893|58994.4|58898.4|58996.9|58900.9|58989|58893|15
1725150860000|2024-09-01 00:34:20|58994.3|58898.3|58993.7|58897.7|58994.3|58898.3|58993.7|58897.7|2
1725150870000|2024-09-01 00:34:30|58993.4|58897.4|58993.4|58897.4|58993.4|58897.4|58993.4|58897.4|1
1725150880000|2024-09-01 00:34:40|58993.6|58897.6|58993.3|58897.3|58993.6|58897.6|58993.3|58897.3|2
1725150890000|2024-09-01 00:34:50|58995.5|58899.5|58995.8|58899.8|58995.8|58899.8|58995.5|58899.5|2
1725150900000|2024-09-01 00:35:00|58995.7|58899.7|58995.7|58899.7|58995.7|58899.7|58995.4|58899.4|3
1725150910000|2024-09-01 00:35:10|58995.8|58899.8|59005.3|58909.3|59005.3|58909.3|58995.8|58899.8|10
1725150920000|2024-09-01 00:35:20|59005.7|58909.7|59007.4|58911.4|59007.4|58911.4|59005.7|58909.7|3
1725150930000|2024-09-01 00:35:30|59007.2|58911.2|59007.6|58911.6|59007.6|58911.6|59005.9|58909.9|5
1725150940000|2024-09-01 00:35:40|59008.2|58912.2|59008.2|58912.2|59008.2|58912.2|59008.2|58912.2|1
1725150950000|2024-09-01 00:35:50|59006.6|58910.6|59006.8|58910.8|59006.8|58910.8|59006.6|58910.6|2
1725150960000|2024-09-01 00:36:00|59007.4|58911.4|59014.9|58918.9|59014.9|58918.9|59007.4|58911.4|5
1725150970000|2024-09-01 00:36:10|59015|58919|59025.2|58929.2|59032.7|58936.7|59015|58919|12
1725150980000|2024-09-01 00:36:20|59027.3|58931.3|59031.6|58935.6|59031.6|58935.6|59027.3|58931.3|3
1725150990000|2024-09-01 00:36:30|59031.8|58935.8|59039.2|58943.2|59039.7|58943.7|59031.8|58935.8|6
1725151000000|2024-09-01 00:36:40|59041|58945|59040.3|58944.3|59043.1|58947.1|59040.3|58944.3|9
1725151010000|2024-09-01 00:36:50|59040|58944|59039.1|58943.1|59040|58944|59039.1|58943.1|4
1725151020000|2024-09-01 00:37:00|59038.6|58942.6|59032.7|58936.7|59038.6|58942.6|59032.7|58936.7|6
1725151030000|2024-09-01 00:37:10|59032.6|58936.6|59032.3|58936.3|59032.7|58936.7|59032.3|58936.3|5
1725151040000|2024-09-01 00:37:20|59030.8|58934.8|59029.8|58933.8|59030.8|58934.8|59027.9|58931.9|8
1725151050000|2024-09-01 00:37:30|59029|58933|59026.7|58930.7|59029|58933|59026.7|58930.7|3
1725151060000|2024-09-01 00:37:40|59026.9|58930.9|59026.9|58930.9|59026.9|58930.9|59026.9|58930.9|1
1725151070000|2024-09-01 00:37:50|59027.1|58931.1|59029.1|58933.1|59029.1|58933.1|59027.1|58931.1|3
1725151080000|2024-09-01 00:38:00|59029.2|58933.2|59030.6|58934.6|59030.6|58934.6|59029.2|58933.2|4
1725151090000|2024-09-01 00:38:10|59031.6|58935.6|59029|58933|59033|58937|59029|58933|4
1725151100000|2024-09-01 00:38:20|59030.3|58934.3|59028.7|58932.7|59030.3|58934.3|59028.7|58932.7|3
1725151120000|2024-09-01 00:38:40|59029.1|58933.1|59028.9|58932.9|59029.1|58933.1|59028.9|58932.9|2
1725151130000|2024-09-01 00:38:50|59029.5|58933.5|59030.8|58934.8|59030.8|58934.8|59029.4|58933.4|6
1725151140000|2024-09-01 00:39:00|59030.4|58934.4|59030.8|58934.8|59030.8|58934.8|59030.4|58934.4|2
1725151240000|2024-09-01 00:40:40|59033.3|58937.3|59041.6|58945.6|59041.6|58945.6|59033.3|58937.3|7
1725151250000|2024-09-01 00:40:50|59039.3|58943.3|59038.9|58942.9|59039.3|58943.3|59038.9|58942.9|2
1725151260000|2024-09-01 00:41:00|59039.2|58943.2|59038.9|58942.9|59039.2|58943.2|59038.9|58942.9|2
1725151270000|2024-09-01 00:41:10|59039.1|58943.1|59039.1|58943.1|59039.1|58943.1|59039.1|58943.1|1
1725151280000|2024-09-01 00:41:20|59039.4|58943.4|59040.1|58944.1|59040.1|58944.1|59039.4|58943.4|4
1725151290000|2024-09-01 00:41:30|59040.6|58944.6|59040.2|58944.2|59040.6|58944.6|59040.2|58944.2|2
1725151310000|2024-09-01 00:41:50|59040.3|58944.3|59043.9|58947.9|59044.6|58948.6|59040.3|58944.3|16
1725151320000|2024-09-01 00:42:00|59043.7|58947.7|59043.6|58947.6|59043.9|58947.9|59043.6|58947.6|6
1725151340000|2024-09-01 00:42:20|59044.8|58948.8|59045.1|58949.1|59045.2|58949.2|59044.8|58948.8|3
1725151350000|2024-09-01 00:42:30|59044.7|58948.7|59043.7|58947.7|59044.7|58948.7|59043.7|58947.7|2
1725151370000|2024-09-01 00:42:50|59044.6|58948.6|59045.1|58949.1|59045.1|58949.1|59044.6|58948.6|2
1725151380000|2024-09-01 00:43:00|59046.1|58950.1|59053.2|58957.2|59053.2|58957.2|59046.1|58950.1|6
1725151390000|2024-09-01 00:43:10|59053.4|58957.4|59058.8|58962.8|59058.8|58962.8|59053.4|58957.4|10
1725151400000|2024-09-01 00:43:20|59058.4|58962.4|59058.8|58962.8|59058.8|58962.8|59058.4|58962.4|2
1725151410000|2024-09-01 00:43:30|59059.5|58963.5|59062.8|58966.8|59062.8|58966.8|59059.5|58963.5|2
1725151420000|2024-09-01 00:43:40|59063|58967|59064.1|58968.1|59064.1|58968.1|59063|58967|2
1725151430000|2024-09-01 00:43:50|59064.5|58968.5|59063.7|58967.7|59064.5|58968.5|59063.7|58967.7|3
1725151440000|2024-09-01 00:44:00|59062.3|58966.3|59050.3|58954.3|59062.3|58966.3|59050.3|58954.3|7
1725151450000|2024-09-01 00:44:10|59047.7|58951.7|59037.7|58941.7|59047.7|58951.7|59037.7|58941.7|13
1725151460000|2024-09-01 00:44:20|59036.9|58940.9|58987.9|58891.9|59036.9|58940.9|58987.9|58891.9|19
1725151470000|2024-09-01 00:44:30|58986.2|58890.2|58964.7|58868.7|58986.4|58890.4|58964.7|58868.7|11
1725151480000|2024-09-01 00:44:40|58964.6|58868.6|58964.6|58868.6|58964.6|58868.6|58964.6|58868.6|1
1725151490000|2024-09-01 00:44:50|58964.2|58868.2|58960.5|58864.5|58964.2|58868.2|58951.1|58855.1|17
1725151500000|2024-09-01 00:45:00|58960.7|58864.7|58969.9|58873.9|58977.4|58881.4|58960.7|58864.7|25
1725151510000|2024-09-01 00:45:10|58969.8|58873.8|58973|58877|58973.1|58877.1|58969.8|58873.8|5
1725151520000|2024-09-01 00:45:20|58974.4|58878.4|58983.5|58887.5|58983.5|58887.5|58974.4|58878.4|12
1725151530000|2024-09-01 00:45:30|58983.6|58887.6|58979.1|58883.1|58984.4|58888.4|58978.7|58882.7|9
1725151550000|2024-09-01 00:45:50|58980.8|58884.8|58981.3|58885.3|58982.4|58886.4|58980.8|58884.8|7
1725151560000|2024-09-01 00:46:00|58978.3|58882.3|58979.6|58883.6|58979.6|58883.6|58978.3|58882.3|2
1725151570000|2024-09-01 00:46:10|58978.7|58882.7|58976.2|58880.2|58978.7|58882.7|58973.1|58877.1|10
1725151600000|2024-09-01 00:46:40|58976.6|58880.6|58981.5|58885.5|58981.5|58885.5|58976.6|58880.6|10
1725151610000|2024-09-01 00:46:50|58986.6|58890.6|58986.6|58890.6|58986.6|58890.6|58986.1|58890.1|3
1725151620000|2024-09-01 00:47:00|58986.4|58890.4|58986.4|58890.4|58986.4|58890.4|58985.4|58889.4|5
1725151630000|2024-09-01 00:47:10|58988.4|58892.4|58986.7|58890.7|58988.4|58892.4|58986.4|58890.4|4
1725151640000|2024-09-01 00:47:20|58987.1|58891.1|58991|58895|58991|58895|58987.1|58891.1|8
1725151650000|2024-09-01 00:47:30|58990.4|58894.4|58990.4|58894.4|58990.4|58894.4|58990.4|58894.4|1
1725151660000|2024-09-01 00:47:40|58989.9|58893.9|58981.9|58885.9|58991|58895|58981.9|58885.9|11
1725151670000|2024-09-01 00:47:50|58983.5|58887.5|58983.4|58887.4|58984|58888|58982.6|58886.6|7
1725151680000|2024-09-01 00:48:00|58984|58888|58983.9|58887.9|58984.2|58888.2|58983.9|58887.9|4
1725151690000|2024-09-01 00:48:10|58981.5|58885.5|58984.7|58888.7|58984.7|58888.7|58981.5|58885.5|10
1725151700000|2024-09-01 00:48:20|58984.9|58888.9|58990.9|58894.9|58990.9|58894.9|58984.9|58888.9|2
1725151720000|2024-09-01 00:48:40|58991.2|58895.2|58994.8|58898.8|58994.8|58898.8|58991.2|58895.2|5
1725151730000|2024-09-01 00:48:50|58993.4|58897.4|58990.9|58894.9|58993.4|58897.4|58988.8|58892.8|3
1725151740000|2024-09-01 00:49:00|58988.7|58892.7|58986.7|58890.7|58988.7|58892.7|58984.3|58888.3|4
1725151760000|2024-09-01 00:49:20|58988.8|58892.8|58989.6|58893.6|58989.6|58893.6|58988.8|58892.8|2
1725151770000|2024-09-01 00:49:30|58990.1|58894.1|58990.1|58894.1|58990.1|58894.1|58990.1|58894.1|1
1725151780000|2024-09-01 00:49:40|58990.3|58894.3|58987.3|58891.3|58990.8|58894.8|58987|58891|5
1725151790000|2024-09-01 00:49:50|58985.7|58889.7|58981.2|58885.2|58985.7|58889.7|58980.9|58884.9|5
1725151800000|2024-09-01 00:50:00|58982.4|58886.4|58984.3|58888.3|58984.3|58888.3|58982.4|58886.4|4
1725151810000|2024-09-01 00:50:10|58984.6|58888.6|58986.8|58890.8|58986.9|58890.9|58984.6|58888.6|5
1725151820000|2024-09-01 00:50:20|58987.1|58891.1|58989.9|58893.9|58989.9|58893.9|58986.8|58890.8|10
1725151830000|2024-09-01 00:50:30|58989.5|58893.5|58991.1|58895.1|58991.9|58895.9|58989.5|58893.5|10
1725151840000|2024-09-01 00:50:40|58993.3|58897.3|58993.9|58897.9|58994|58898|58993.3|58897.3|5
1725151850000|2024-09-01 00:50:50|58992.6|58896.6|58995.3|58899.3|58995.3|58899.3|58991.5|58895.5|4
1725151860000|2024-09-01 00:51:00|58994.8|58898.8|58994.8|58898.8|58994.8|58898.8|58994.8|58898.8|1
1725151870000|2024-09-01 00:51:10|58993.8|58897.8|58996.2|58900.2|58996.2|58900.2|58993.3|58897.3|6
1725151880000|2024-09-01 00:51:20|58996.3|58900.3|58996.5|58900.5|58996.5|58900.5|58996.3|58900.3|2
1725151890000|2024-09-01 00:51:30|58996.3|58900.3|58996.7|58900.7|58996.7|58900.7|58995.4|58899.4|6
1725151900000|2024-09-01 00:51:40|58997.3|58901.3|59002.8|58906.8|59007|58911|58997.3|58901.3|6
1725151910000|2024-09-01 00:51:50|59003.5|58907.5|59010.2|58914.2|59010.2|58914.2|59003.5|58907.5|9
1725151920000|2024-09-01 00:52:00|59008.6|58912.6|59006.6|58910.6|59008.6|58912.6|59006.6|58910.6|2
1725151930000|2024-09-01 00:52:10|59008.8|58912.8|59007.1|58911.1|59008.8|58912.8|59007.1|58911.1|3
1725151940000|2024-09-01 00:52:20|59007.3|58911.3|59000|58904|59007.3|58911.3|59000|58904|5
1725151950000|2024-09-01 00:52:30|59000.8|58904.8|59001.4|58905.4|59001.4|58905.4|59000.8|58904.8|2
1725151960000|2024-09-01 00:52:40|59000.5|58904.5|59000.5|58904.5|59000.5|58904.5|59000.5|58904.5|1
1725151970000|2024-09-01 00:52:50|58999.2|58903.2|58993|58897|59000.3|58904.3|58993|58897|9
1725151980000|2024-09-01 00:53:00|58992.8|58896.8|58990.9|58894.9|58992.8|58896.8|58990.9|58894.9|4
1725151990000|2024-09-01 00:53:10|58992.2|58896.2|58990.7|58894.7|58992.2|58896.2|58990.7|58894.7|3
1725152010000|2024-09-01 00:53:30|58991.3|58895.3|58992.2|58896.2|58992.2|58896.2|58991.3|58895.3|2
1725152020000|2024-09-01 00:53:40|58992.3|58896.3|58989.9|58893.9|58992.3|58896.3|58989.9|58893.9|3
1725152030000|2024-09-01 00:53:50|58990.9|58894.9|58989.2|58893.2|58990.9|58894.9|58988.6|58892.6|9
1725152040000|2024-09-01 00:54:00|58989.1|58893.1|58993.6|58897.6|58993.7|58897.7|58989|58893|8
1725152050000|2024-09-01 00:54:10|58995.2|58899.2|58995.3|58899.3|58995.4|58899.4|58994.9|58898.9|8
1725152060000|2024-09-01 00:54:20|58995.2|58899.2|58993.5|58897.5|58995.2|58899.2|58993.2|58897.2|4
1725152070000|2024-09-01 00:54:30|58993.2|58897.2|58995.4|58899.4|58995.4|58899.4|58993.2|58897.2|3
1725152080000|2024-09-01 00:54:40|58995.5|58899.5|59002.5|58906.5|59002.5|58906.5|58995.5|58899.5|7
1725152090000|2024-09-01 00:54:50|59002.6|58906.6|59003.5|58907.5|59003.5|58907.5|59002.6|58906.6|5
1725152100000|2024-09-01 00:55:00|59003.3|58907.3|59002.9|58906.9|59003.3|58907.3|59002.7|58906.7|3
1725152110000|2024-09-01 00:55:10|59002.6|58906.6|59003.6|58907.6|59003.9|58907.9|59002.6|58906.6|8
1725152120000|2024-09-01 00:55:20|59003.9|58907.9|59006.6|58910.6|59006.6|58910.6|59003.6|58907.6|5
1725152130000|2024-09-01 00:55:30|59014.1|58918.1|59016.7|58920.7|59018|58922|59014.1|58918.1|5
1725152140000|2024-09-01 00:55:40|59015.7|58919.7|59012.2|58916.2|59015.7|58919.7|59007.3|58911.3|9
1725152150000|2024-09-01 00:55:50|59011.3|58915.3|59008.2|58912.2|59011.3|58915.3|59008|58912|6
1725152160000|2024-09-01 00:56:00|59008.9|58912.9|59010|58914|59010|58914|59008|58912|4
1725152170000|2024-09-01 00:56:10|59010.1|58914.1|59010|58914|59010.1|58914.1|59010|58914|2
1725152180000|2024-09-01 00:56:20|59010.3|58914.3|59013|58917|59013.2|58917.2|59010.3|58914.3|3
1725152190000|2024-09-01 00:56:30|59013.4|58917.4|59013.5|58917.5|59013.5|58917.5|59013.4|58917.4|2
1725152200000|2024-09-01 00:56:40|59013.4|58917.4|59014.2|58918.2|59014.2|58918.2|59013.4|58917.4|5
1725152210000|2024-09-01 00:56:50|59013.1|58917.1|59013.1|58917.1|59013.1|58917.1|59013.1|58917.1|1
1725152220000|2024-09-01 00:57:00|59011.3|58915.3|59011.3|58915.3|59011.3|58915.3|59011.3|58915.3|1
1725152230000|2024-09-01 00:57:10|59010.7|58914.7|59002.1|58906.1|59010.7|58914.7|59001.3|58905.3|12
1725152250000|2024-09-01 00:57:30|59001.8|58905.8|59001.8|58905.8|59001.8|58905.8|59001.8|58905.8|1
1725152260000|2024-09-01 00:57:40|59002.4|58906.4|59002.4|58906.4|59002.4|58906.4|59002.4|58906.4|1
1725152270000|2024-09-01 00:57:50|59001.8|58905.8|59002.1|58906.1|59002.1|58906.1|59001.8|58905.8|2
1725152280000|2024-09-01 00:58:00|59001.8|58905.8|58998.8|58902.8|59001.8|58905.8|58998.8|58902.8|2
1725152300000|2024-09-01 00:58:20|58998.9|58902.9|58999.6|58903.6|58999.6|58903.6|58998.9|58902.9|3
1725152310000|2024-09-01 00:58:30|58999.9|58903.9|59000.8|58904.8|59000.8|58904.8|58999.9|58903.9|5
1725152320000|2024-09-01 00:58:40|59001.2|58905.2|58999.4|58903.4|59001.8|58905.8|58999.3|58903.3|8
1725152340000|2024-09-01 00:59:00|58999.3|58903.3|59000.2|58904.2|59000.2|58904.2|58999.3|58903.3|2
1725152360000|2024-09-01 00:59:20|59001.7|58905.7|59006.5|58910.5|59006.5|58910.5|59001.7|58905.7|3
1725152370000|2024-09-01 00:59:30|59004.2|58908.2|59005.4|58909.4|59008.6|58912.6|59001.5|58905.5|7
1725152380000|2024-09-01 00:59:40|59004.3|58908.3|58980.4|58884.4|59004.3|58908.3|58980.4|58884.4|4
1725152400000|2024-09-01 01:00:00|58978.2|58882.2|58971.6|58875.6|58978.2|58882.2|58971.3|58875.3|9
1725152410000|2024-09-01 01:00:10|58970.1|58874.1|58970.1|58874.1|58970.1|58874.1|58970.1|58874.1|1
1725152420000|2024-09-01 01:00:20|58967.9|58871.9|58959.2|58863.2|58967.9|58871.9|58959.1|58863.1|7
1725152430000|2024-09-01 01:00:30|58960.2|58864.2|58967.4|58871.4|58967.4|58871.4|58959.4|58863.4|5
1725152440000|2024-09-01 01:00:40|58970.7|58874.7|58978.3|58882.3|58978.4|58882.4|58970.7|58874.7|8
1725152450000|2024-09-01 01:00:50|58978|58882|58980|58884|58980.3|58884.3|58977.7|58881.7|8
1725152470000|2024-09-01 01:01:10|58980.7|58884.7|58980.1|58884.1|58980.7|58884.7|58980|58884|3
1725152480000|2024-09-01 01:01:20|58980.5|58884.5|58983.9|58887.9|58983.9|58887.9|58980.5|58884.5|4
1725152490000|2024-09-01 01:01:30|58985.8|58889.8|58986.6|58890.6|58986.6|58890.6|58985.8|58889.8|4
1725152500000|2024-09-01 01:01:40|58987.9|58891.9|58988.3|58892.3|58988.3|58892.3|58987.9|58891.9|2
1725152520000|2024-09-01 01:02:00|58981.5|58885.5|58981.5|58885.5|58981.5|58885.5|58981.5|58885.5|1
1725152530000|2024-09-01 01:02:10|58981.6|58885.6|58981.3|58885.3|58981.6|58885.6|58981.3|58885.3|3
1725152540000|2024-09-01 01:02:20|58981|58885|58980.8|58884.8|58981|58885|58980.8|58884.8|2
1725152550000|2024-09-01 01:02:30|58980.9|58884.9|58980.8|58884.8|58980.9|58884.9|58980.7|58884.7|4
1725152560000|2024-09-01 01:02:40|58980.9|58884.9|58980.9|58884.9|58980.9|58884.9|58980.9|58884.9|1
1725152590000|2024-09-01 01:03:10|58980.7|58884.7|58980.7|58884.7|58980.7|58884.7|58979.1|58883.1|4
1725152600000|2024-09-01 01:03:20|58980.8|58884.8|58981|58885|58981|58885|58980.8|58884.8|5
1725152630000|2024-09-01 01:03:50|58980.9|58884.9|58980.8|58884.8|58980.9|58884.9|58980.8|58884.8|2
1725152640000|2024-09-01 01:04:00|58979.6|58883.6|58980.4|58884.4|58980.4|58884.4|58979.6|58883.6|2
1725152650000|2024-09-01 01:04:10|58980.8|58884.8|58981|58885|58981|58885|58980.8|58884.8|2
1725152680000|2024-09-01 01:04:40|58979.6|58883.6|58975.3|58879.3|58979.6|58883.6|58975.3|58879.3|3
1725152690000|2024-09-01 01:04:50|58973.6|58877.6|58974.9|58878.9|58974.9|58878.9|58973.6|58877.6|2
1725152700000|2024-09-01 01:05:00|58974.5|58878.5|58974.5|58878.5|58974.5|58878.5|58974.5|58878.5|1
1725152710000|2024-09-01 01:05:10|58974.4|58878.4|58974.7|58878.7|58974.7|58878.7|58974.4|58878.4|2
1725152720000|2024-09-01 01:05:20|58975.9|58879.9|58975.9|58879.9|58975.9|58879.9|58975.9|58879.9|1
1725152730000|2024-09-01 01:05:30|58976.3|58880.3|58978.4|58882.4|58978.4|58882.4|58974.1|58878.1|9
1725152740000|2024-09-01 01:05:40|58977.3|58881.3|58977.2|58881.2|58977.3|58881.3|58977.2|58881.2|2
1725152750000|2024-09-01 01:05:50|58977.3|58881.3|58976.7|58880.7|58978.1|58882.1|58976.7|58880.7|4
1725152780000|2024-09-01 01:06:20|58976|58880|58975.9|58879.9|58976|58880|58974.6|58878.6|5
1725152790000|2024-09-01 01:06:30|58975|58879|58975.9|58879.9|58975.9|58879.9|58975|58879|2
1725152800000|2024-09-01 01:06:40|58975.2|58879.2|58975|58879|58975.2|58879.2|58975|58879|2
1725152830000|2024-09-01 01:07:10|58974.6|58878.6|58970.3|58874.3|58974.6|58878.6|58970.3|58874.3|6
1725152840000|2024-09-01 01:07:20|58969.9|58873.9|58961.7|58865.7|58969.9|58873.9|58959.8|58863.8|17
1725152850000|2024-09-01 01:07:30|58960.4|58864.4|58961.8|58865.8|58961.8|58865.8|58960.4|58864.4|3
1725152870000|2024-09-01 01:07:50|58960.9|58864.9|58961.7|58865.7|58961.7|58865.7|58960.9|58864.9|2
1725152880000|2024-09-01 01:08:00|58961.8|58865.8|58955.1|58859.1|58961.8|58865.8|58955.1|58859.1|11
1725152890000|2024-09-01 01:08:10|58954.4|58858.4|58957.2|58861.2|58957.6|58861.6|58954.4|58858.4|6
1725152900000|2024-09-01 01:08:20|58957.7|58861.7|58953.6|58857.6|58957.7|58861.7|58953.1|58857.1|6
1725152910000|2024-09-01 01:08:30|58952|58856|58950.6|58854.6|58952|58856|58950.6|58854.6|4
1725152930000|2024-09-01 01:08:50|58951.2|58855.2|58950.6|58854.6|58951.2|58855.2|58950.6|58854.6|2
1725152950000|2024-09-01 01:09:10|58953.6|58857.6|58954.7|58858.7|58954.8|58858.8|58953.6|58857.6|3
1725152960000|2024-09-01 01:09:20|58953.6|58857.6|58964.2|58868.2|58964.2|58868.2|58953.6|58857.6|7
1725152970000|2024-09-01 01:09:30|58965.4|58869.4|58967.1|58871.1|58967.1|58871.1|58965.4|58869.4|5
1725152980000|2024-09-01 01:09:40|58967|58871|58966.6|58870.6|58970|58874|58966.6|58870.6|11
1725153010000|2024-09-01 01:10:10|58966.9|58870.9|58960.6|58864.6|58966.9|58870.9|58960.6|58864.6|4
1725153020000|2024-09-01 01:10:20|58959.5|58863.5|58955.8|58859.8|58959.5|58863.5|58955.8|58859.8|5
1725153030000|2024-09-01 01:10:30|58955.1|58859.1|58953.1|58857.1|58955.1|58859.1|58953.1|58857.1|5
1725153040000|2024-09-01 01:10:40|58954.5|58858.5|58953.6|58857.6|58954.5|58858.5|58953.6|58857.6|3
1725153050000|2024-09-01 01:10:50|58952.8|58856.8|58946.9|58850.9|58952.8|58856.8|58946.9|58850.9|3
1725153060000|2024-09-01 01:11:00|58947|58851|58947.2|58851.2|58947.2|58851.2|58947|58851|2
1725153070000|2024-09-01 01:11:10|58946.6|58850.6|58946.9|58850.9|58946.9|58850.9|58946.6|58850.6|3
1725153080000|2024-09-01 01:11:20|58946.7|58850.7|58945|58849|58946.7|58850.7|58945|58849|2
1725153090000|2024-09-01 01:11:30|58943.1|58847.1|58938.8|58842.8|58943.1|58847.1|58938.8|58842.8|8
1725153100000|2024-09-01 01:11:40|58937.8|58841.8|58936.8|58840.8|58937.8|58841.8|58936.8|58840.8|2
1725153110000|2024-09-01 01:11:50|58934.8|58838.8|58934.3|58838.3|58934.8|58838.8|58934.3|58838.3|3
1725153120000|2024-09-01 01:12:00|58934|58838|58933.6|58837.6|58934|58838|58933.6|58837.6|2
1725153130000|2024-09-01 01:12:10|58933.7|58837.7|58940.9|58844.9|58940.9|58844.9|58933.7|58837.7|3
1725153140000|2024-09-01 01:12:20|58941.9|58845.9|58944.2|58848.2|58944.5|58848.5|58941.9|58845.9|6
1725153150000|2024-09-01 01:12:30|58941.4|58845.4|58941.4|58845.4|58941.4|58845.4|58941.4|58845.4|1
1725153160000|2024-09-01 01:12:40|58942.2|58846.2|58937.4|58841.4|58942.2|58846.2|58937.2|58841.2|10
1725153170000|2024-09-01 01:12:50|58937.8|58841.8|58938.9|58842.9|58938.9|58842.9|58937.8|58841.8|2
1725153180000|2024-09-01 01:13:00|58938.1|58842.1|58936.1|58840.1|58939.4|58843.4|58936.1|58840.1|5
1725153190000|2024-09-01 01:13:10|58935.5|58839.5|58938|58842|58938|58842|58935.5|58839.5|3
1725153200000|2024-09-01 01:13:20|58937.8|58841.8|58937.9|58841.9|58937.9|58841.9|58937.8|58841.8|2
1725153220000|2024-09-01 01:13:40|58937.8|58841.8|58934.4|58838.4|58937.8|58841.8|58934.4|58838.4|5
1725153230000|2024-09-01 01:13:50|58933.5|58837.5|58933.5|58837.5|58933.5|58837.5|58933.5|58837.5|1
1725153240000|2024-09-01 01:14:00|58933.4|58837.4|58933|58837|58933.4|58837.4|58932.9|58836.9|4
1725153260000|2024-09-01 01:14:20|58932.9|58836.9|58932.5|58836.5|58932.9|58836.9|58932.5|58836.5|2
1725153270000|2024-09-01 01:14:30|58932.4|58836.4|58932.4|58836.4|58932.4|58836.4|58932.4|58836.4|1
1725153290000|2024-09-01 01:14:50|58932.3|58836.3|58928.7|58832.7|58932.3|58836.3|58928.7|58832.7|5
1725153300000|2024-09-01 01:15:00|58929.8|58833.8|58931.3|58835.3|58931.9|58835.9|58929.8|58833.8|5
1725153310000|2024-09-01 01:15:10|58931.6|58835.6|58934|58838|58934|58838|58931.6|58835.6|3
1725153320000|2024-09-01 01:15:20|58934.5|58838.5|58943.5|58847.5|58943.5|58847.5|58934.5|58838.5|9
1725153330000|2024-09-01 01:15:30|58944|58848|58958.8|58862.8|58958.8|58862.8|58942.7|58846.7|11
1725153340000|2024-09-01 01:15:40|58958.5|58862.5|58962.7|58866.7|58965|58869|58958.5|58862.5|8
1725153350000|2024-09-01 01:15:50|58958.7|58862.7|58955.2|58859.2|58958.7|58862.7|58955.2|58859.2|8
1725153360000|2024-09-01 01:16:00|58952.2|58856.2|58939|58843|58952.2|58856.2|58937.9|58841.9|9
1725153370000|2024-09-01 01:16:10|58937.9|58841.9|58913.5|58817.5|58937.9|58841.9|58904.7|58808.7|25
1725153380000|2024-09-01 01:16:20|58913.8|58817.8|58928.1|58832.1|58929|58833|58913.8|58817.8|27
1725153390000|2024-09-01 01:16:30|58929|58833|58935.3|58839.3|58935.3|58839.3|58929|58833|19
1725153400000|2024-09-01 01:16:40|58935.1|58839.1|58933|58837|58935.1|58839.1|58932|58836|15
1725153410000|2024-09-01 01:16:50|58932.8|58836.8|58932|58836|58933|58837|58931.6|58835.6|14
1725153420000|2024-09-01 01:17:00|58932.5|58836.5|58927.5|58831.5|58932.5|58836.5|58927.5|58831.5|15
1725153430000|2024-09-01 01:17:10|58926.7|58830.7|58921.1|58825.1|58926.7|58830.7|58919.2|58823.2|9
1725153440000|2024-09-01 01:17:20|58921.9|58825.9|58928.2|58832.2|58929|58833|58921.9|58825.9|12
1725153450000|2024-09-01 01:17:30|58928.5|58832.5|58928.4|58832.4|58928.7|58832.7|58928.4|58832.4|7
1725153460000|2024-09-01 01:17:40|58928.3|58832.3|58922.7|58826.7|58928.4|58832.4|58922.7|58826.7|15
1725153470000|2024-09-01 01:17:50|58922.6|58826.6|58918.7|58822.7|58922.6|58826.6|58918.7|58822.7|12
1725153480000|2024-09-01 01:18:00|58919.2|58823.2|58920.2|58824.2|58920.6|58824.6|58919.2|58823.2|5
1725153490000|2024-09-01 01:18:10|58920.6|58824.6|58920.6|58824.6|58920.6|58824.6|58920.6|58824.6|1
1725153500000|2024-09-01 01:18:20|58920.8|58824.8|58920.8|58824.8|58920.8|58824.8|58920.8|58824.8|1
1725153510000|2024-09-01 01:18:30|58922|58826|58934.4|58838.4|58935.4|58839.4|58922|58826|9
1725153520000|2024-09-01 01:18:40|58934.6|58838.6|58938.4|58842.4|58939.7|58843.7|58934.6|58838.6|17
1725153530000|2024-09-01 01:18:50|58941.5|58845.5|58939.9|58843.9|58941.5|58845.5|58939.9|58843.9|3
1725153540000|2024-09-01 01:19:00|58942.3|58846.3|58950.5|58854.5|58950.8|58854.8|58942.3|58846.3|7
1725153550000|2024-09-01 01:19:10|58951.2|58855.2|58950.7|58854.7|58953.9|58857.9|58950.5|58854.5|12
1725153560000|2024-09-01 01:19:20|58950|58854|58953.9|58857.9|58953.9|58857.9|58950|58854|6
1725153570000|2024-09-01 01:19:30|58954|58858|58952|58856|58954.1|58858.1|58952|58856|6
1725153580000|2024-09-01 01:19:40|58951.5|58855.5|58951.9|58855.9|58951.9|58855.9|58951.5|58855.5|3
1725153590000|2024-09-01 01:19:50|58953.5|58857.5|58954|58858|58954|58858|58953.5|58857.5|3
1725153600000|2024-09-01 01:20:00|58961.4|58865.4|58973.2|58877.2|58973.5|58877.5|58961.4|58865.4|11
1725153610000|2024-09-01 01:20:10|58973.9|58877.9|58973.5|58877.5|58975.4|58879.4|58973.5|58877.5|12
1725153620000|2024-09-01 01:20:20|58973.1|58877.1|58969.4|58873.4|58973.1|58877.1|58965|58869|13
1725153630000|2024-09-01 01:20:30|58972.2|58876.2|58974|58878|58974.9|58878.9|58972.2|58876.2|7
1725153640000|2024-09-01 01:20:40|58974.9|58878.9|58974.1|58878.1|58974.9|58878.9|58973.9|58877.9|5
1725153660000|2024-09-01 01:21:00|58974.2|58878.2|58973.5|58877.5|58974.6|58878.6|58973.5|58877.5|7
1725153670000|2024-09-01 01:21:10|58973.3|58877.3|58971.7|58875.7|58973.3|58877.3|58969.7|58873.7|12
1725153680000|2024-09-01 01:21:20|58972.1|58876.1|58972.1|58876.1|58972.1|58876.1|58972.1|58876.1|1
1725153690000|2024-09-01 01:21:30|58971.7|58875.7|58973.1|58877.1|58974.5|58878.5|58971.7|58875.7|6
1725153700000|2024-09-01 01:21:40|58973.5|58877.5|58973.5|58877.5|58973.5|58877.5|58973.5|58877.5|1
1725153720000|2024-09-01 01:22:00|58973.3|58877.3|58973.3|58877.3|58973.3|58877.3|58973.3|58877.3|1
1725153730000|2024-09-01 01:22:10|58973.5|58877.5|58974.5|58878.5|58974.5|58878.5|58973.5|58877.5|2
1725153740000|2024-09-01 01:22:20|58973.9|58877.9|58976.8|58880.8|58977.6|58881.6|58973.9|58877.9|6
1725153750000|2024-09-01 01:22:30|58978.4|58882.4|58992.2|58896.2|58992.2|58896.2|58978.4|58882.4|3
1725153760000|2024-09-01 01:22:40|58995.8|58899.8|58997.1|58901.1|58997.2|58901.2|58995.8|58899.8|11
1725153770000|2024-09-01 01:22:50|58997|58901|58997|58901|58997|58901|58997|58901|1
1725153780000|2024-09-01 01:23:00|58995.4|58899.4|58995.4|58899.4|58995.4|58899.4|58995.4|58899.4|1
1725153810000|2024-09-01 01:23:30|58995.1|58899.1|58989.8|58893.8|58995.1|58899.1|58989.7|58893.7|10
1725153820000|2024-09-01 01:23:40|58989.6|58893.6|58989.7|58893.7|58990.4|58894.4|58989.6|58893.6|6
1725153830000|2024-09-01 01:23:50|58989.8|58893.8|58984.8|58888.8|58991.2|58895.2|58984.8|58888.8|8
1725153840000|2024-09-01 01:24:00|58984.4|58888.4|58978|58882|58984.9|58888.9|58977.6|58881.6|7
1725153850000|2024-09-01 01:24:10|58977.1|58881.1|58977.2|58881.2|58977.2|58881.2|58977.1|58881.1|2
1725153860000|2024-09-01 01:24:20|58976.9|58880.9|58978|58882|58978|58882|58976.9|58880.9|3
1725153870000|2024-09-01 01:24:30|58977.9|58881.9|58977.5|58881.5|58977.9|58881.9|58976.5|58880.5|7
1725153880000|2024-09-01 01:24:40|58979.1|58883.1|58975.7|58879.7|58979.1|58883.1|58975.6|58879.6|10
1725153890000|2024-09-01 01:24:50|58976.1|58880.1|58975.4|58879.4|58976.1|58880.1|58975.4|58879.4|2
1725153900000|2024-09-01 01:25:00|58975.9|58879.9|58963.7|58867.7|58976.3|58880.3|58963.6|58867.6|12
1725153950000|2024-09-01 01:25:50|58964.3|58868.3|58971.4|58875.4|58976.4|58880.4|58964.3|58868.3|9
1725153960000|2024-09-01 01:26:00|58972.9|58876.9|58980.1|58884.1|58980.7|58884.7|58971.8|58875.8|17
1725153970000|2024-09-01 01:26:10|58983.4|58887.4|58982|58886|58985.4|58889.4|58982|58886|4
1725153980000|2024-09-01 01:26:20|58981.6|58885.6|58978.9|58882.9|58981.6|58885.6|58978.9|58882.9|4
1725153990000|2024-09-01 01:26:30|58980|58884|58980|58884|58980|58884|58980|58884|1
1725154000000|2024-09-01 01:26:40|58979.7|58883.7|58980.5|58884.5|58980.5|58884.5|58979.7|58883.7|2
1725154010000|2024-09-01 01:26:50|58980.6|58884.6|58977.5|58881.5|58980.6|58884.6|58977.1|58881.1|4
1725154020000|2024-09-01 01:27:00|58980.1|58884.1|58980.4|58884.4|58980.4|58884.4|58980.1|58884.1|2
1725154030000|2024-09-01 01:27:10|58980.5|58884.5|58977.9|58881.9|58980.5|58884.5|58977.9|58881.9|4
1725154040000|2024-09-01 01:27:20|58978.3|58882.3|58978.9|58882.9|58978.9|58882.9|58978.3|58882.3|3
1725154060000|2024-09-01 01:27:40|58979.4|58883.4|58980.4|58884.4|58981.8|58885.8|58979.4|58883.4|4
1725154080000|2024-09-01 01:28:00|58978.8|58882.8|58972.5|58876.5|58978.8|58882.8|58972.5|58876.5|10
1725154090000|2024-09-01 01:28:10|58970.6|58874.6|58964.8|58868.8|58970.6|58874.6|58963.7|58867.7|5
1725154100000|2024-09-01 01:28:20|58964.6|58868.6|58963.6|58867.6|58964.6|58868.6|58963.6|58867.6|3
1725154110000|2024-09-01 01:28:30|58964|58868|58964.6|58868.6|58964.6|58868.6|58964|58868|2
1725154120000|2024-09-01 01:28:40|58964.8|58868.8|58964.8|58868.8|58964.8|58868.8|58964.8|58868.8|1
1725154130000|2024-09-01 01:28:50|58964.6|58868.6|58965|58869|58965|58869|58964.5|58868.5|3
1725154150000|2024-09-01 01:29:10|58964.6|58868.6|58958.9|58862.9|58964.6|58868.6|58958.9|58862.9|8
1725154160000|2024-09-01 01:29:20|58958.8|58862.8|58956.8|58860.8|58958.8|58862.8|58956.8|58860.8|4
1725154180000|2024-09-01 01:29:40|58956|58860|58962.7|58866.7|58962.7|58866.7|58956|58860|5
1725154190000|2024-09-01 01:29:50|58963.1|58867.1|58965.4|58869.4|58967.2|58871.2|58963.1|58867.1|10
1725154200000|2024-09-01 01:30:00|58967.3|58871.3|58963.9|58867.9|58967.3|58871.3|58963.4|58867.4|7
1725154210000|2024-09-01 01:30:10|58963|58867|58962.3|58866.3|58963|58867|58960.9|58864.9|4
1725154220000|2024-09-01 01:30:20|58960.3|58864.3|58954.8|58858.8|58960.3|58864.3|58954.8|58858.8|6
1725154230000|2024-09-01 01:30:30|58953.7|58857.7|58953.6|58857.6|58953.7|58857.7|58953.2|58857.2|3
1725154240000|2024-09-01 01:30:40|58954.9|58858.9|58962.1|58866.1|58963.1|58867.1|58954.4|58858.4|8
1725154250000|2024-09-01 01:30:50|58962.7|58866.7|58962.1|58866.1|58962.7|58866.7|58962.1|58866.1|2
1725154270000|2024-09-01 01:31:10|58960.7|58864.7|58962.1|58866.1|58962.1|58866.1|58960.7|58864.7|3
1725154280000|2024-09-01 01:31:20|58962.7|58866.7|58966.2|58870.2|58967.5|58871.5|58962.7|58866.7|8
1725154290000|2024-09-01 01:31:30|58966.5|58870.5|58966.7|58870.7|58969.3|58873.3|58966.2|58870.2|14
1725154300000|2024-09-01 01:31:40|58968.4|58872.4|58966.7|58870.7|58972.4|58876.4|58966.7|58870.7|4
1725154320000|2024-09-01 01:32:00|58968.2|58872.2|58966.1|58870.1|58968.2|58872.2|58966.1|58870.1|3
1725154330000|2024-09-01 01:32:10|58962.8|58866.8|58959.5|58863.5|58962.8|58866.8|58958.8|58862.8|6
1725154340000|2024-09-01 01:32:20|58958.7|58862.7|58946.2|58850.2|58958.7|58862.7|58946.2|58850.2|6
1725154350000|2024-09-01 01:32:30|58946.5|58850.5|58946.5|58850.5|58946.5|58850.5|58946.5|58850.5|1
1725154360000|2024-09-01 01:32:40|58947.9|58851.9|58956.7|58860.7|58956.7|58860.7|58947.8|58851.8|10
1725154370000|2024-09-01 01:32:50|58956.8|58860.8|58963.5|58867.5|58963.5|58867.5|58956.8|58860.8|5
1725154380000|2024-09-01 01:33:00|58966.1|58870.1|58972.4|58876.4|58973.8|58877.8|58966.1|58870.1|12
1725154390000|2024-09-01 01:33:10|58968.6|58872.6|58975.4|58879.4|58975.4|58879.4|58968.6|58872.6|6
1725154400000|2024-09-01 01:33:20|58976.1|58880.1|58984.8|58888.8|58984.8|58888.8|58976.1|58880.1|6
1725154410000|2024-09-01 01:33:30|58984.9|58888.9|58982.5|58886.5|58985.5|58889.5|58982.5|58886.5|5
1725154430000|2024-09-01 01:33:50|58983.2|58887.2|58983.7|58887.7|58983.7|58887.7|58983.2|58887.2|2
1725154440000|2024-09-01 01:34:00|58982.8|58886.8|58979|58883|58982.8|58886.8|58979|58883|4
1725154450000|2024-09-01 01:34:10|58972.1|58876.1|58968.5|58872.5|58972.6|58876.6|58968.5|58872.5|12
1725154460000|2024-09-01 01:34:20|58966.1|58870.1|58963.7|58867.7|58966.1|58870.1|58963.4|58867.4|5
1725154470000|2024-09-01 01:34:30|58964.2|58868.2|58957.2|58861.2|58964.2|58868.2|58957.2|58861.2|14
1725154480000|2024-09-01 01:34:40|58957.3|58861.3|58952.9|58856.9|58957.3|58861.3|58952.9|58856.9|5
1725154490000|2024-09-01 01:34:50|58950.9|58854.9|58950.9|58854.9|58950.9|58854.9|58950.9|58854.9|1
1725154500000|2024-09-01 01:35:00|58949.3|58853.3|58944.2|58848.2|58949.3|58853.3|58944.1|58848.1|10
1725154510000|2024-09-01 01:35:10|58944.4|58848.4|58945.6|58849.6|58947.4|58851.4|58944.4|58848.4|3
1725154520000|2024-09-01 01:35:20|58947.4|58851.4|58948|58852|58952.3|58856.3|58947.4|58851.4|9
1725154530000|2024-09-01 01:35:30|58947.5|58851.5|58947.2|58851.2|58947.5|58851.5|58947.2|58851.2|2
1725154540000|2024-09-01 01:35:40|58948.7|58852.7|58948.7|58852.7|58948.7|58852.7|58948.7|58852.7|1
1725154550000|2024-09-01 01:35:50|58948.5|58852.5|58947.2|58851.2|58948.5|58852.5|58947.2|58851.2|2
1725154560000|2024-09-01 01:36:00|58948.1|58852.1|58949.4|58853.4|58949.4|58853.4|58948.1|58852.1|2
1725154570000|2024-09-01 01:36:10|58949.5|58853.5|58949.5|58853.5|58949.5|58853.5|58949.5|58853.5|1
1725154580000|2024-09-01 01:36:20|58950.1|58854.1|58954.4|58858.4|58958.3|58862.3|58950.1|58854.1|8
1725154590000|2024-09-01 01:36:30|58954.2|58858.2|58950|58854|58954.4|58858.4|58948.8|58852.8|8
1725154600000|2024-09-01 01:36:40|58950.5|58854.5|58952.9|58856.9|58952.9|58856.9|58950.5|58854.5|4
1725154610000|2024-09-01 01:36:50|58953|58857|58951.2|58855.2|58953.8|58857.8|58951.2|58855.2|4
1725154620000|2024-09-01 01:37:00|58951.1|58855.1|58950.1|58854.1|58951.2|58855.2|58950.1|58854.1|6
1725154640000|2024-09-01 01:37:20|58949.9|58853.9|58944.7|58848.7|58949.9|58853.9|58944.7|58848.7|6
1725154650000|2024-09-01 01:37:30|58949.1|58853.1|58949.1|58853.1|58949.1|58853.1|58949.1|58853.1|1
1725154680000|2024-09-01 01:38:00|58947.5|58851.5|58944.7|58848.7|58947.5|58851.5|58944.7|58848.7|2
1725154690000|2024-09-01 01:38:10|58944.3|58848.3|58944.3|58848.3|58944.3|58848.3|58944.3|58848.3|1
1725154700000|2024-09-01 01:38:20|58944.7|58848.7|58944.7|58848.7|58944.7|58848.7|58944.7|58848.7|1
1725154710000|2024-09-01 01:38:30|58944.8|58848.8|58950.2|58854.2|58951.1|58855.1|58944.8|58848.8|4
1725154720000|2024-09-01 01:38:40|58946.6|58850.6|58946.6|58850.6|58946.6|58850.6|58946.6|58850.6|1
1725154730000|2024-09-01 01:38:50|58945.6|58849.6|58945.6|58849.6|58945.6|58849.6|58945.6|58849.6|1
1725154740000|2024-09-01 01:39:00|58946.8|58850.8|58927.4|58831.4|58946.8|58850.8|58927.4|58831.4|14
1725154750000|2024-09-01 01:39:10|58928.6|58832.6|58925.6|58829.6|58928.6|58832.6|58924.7|58828.7|6
1725154760000|2024-09-01 01:39:20|58925.5|58829.5|58924.6|58828.6|58926.7|58830.7|58924.6|58828.6|7
1725154770000|2024-09-01 01:39:30|58926.1|58830.1|58897.5|58801.5|58926.1|58830.1|58894.9|58798.9|13
1725154780000|2024-09-01 01:39:40|58898|58802|58908.1|58812.1|58908.1|58812.1|58898|58802|13
1725154790000|2024-09-01 01:39:50|58908.3|58812.3|58915.1|58819.1|58915.8|58819.8|58908.3|58812.3|18
1725154800000|2024-09-01 01:40:00|58915.2|58819.2|58917.4|58821.4|58917.4|58821.4|58915.2|58819.2|9
1725154810000|2024-09-01 01:40:10|58917.5|58821.5|58915.7|58819.7|58919.5|58823.5|58914.8|58818.8|12
1725154820000|2024-09-01 01:40:20|58916|58820|58909.1|58813.1|58916|58820|58909.1|58813.1|10
1725154830000|2024-09-01 01:40:30|58908.5|58812.5|58911.2|58815.2|58911.2|58815.2|58907.6|58811.6|7
1725154840000|2024-09-01 01:40:40|58911.5|58815.5|58916.8|58820.8|58918|58822|58911.5|58815.5|4
1725154850000|2024-09-01 01:40:50|58916.6|58820.6|58907.2|58811.2|58916.6|58820.6|58905.7|58809.7|10
1725154860000|2024-09-01 01:41:00|58906.1|58810.1|58902.7|58806.7|58906.1|58810.1|58899.7|58803.7|10
1725154870000|2024-09-01 01:41:10|58903|58807|58903.5|58807.5|58904|58808|58903|58807|17
1725154880000|2024-09-01 01:41:20|58903.4|58807.4|58909.1|58813.1|58909.9|58813.9|58903.4|58807.4|17
1725154890000|2024-09-01 01:41:30|58909.2|58813.2|58912.3|58816.3|58912.7|58816.7|58909.2|58813.2|6
1725154900000|2024-09-01 01:41:40|58908.5|58812.5|58913.6|58817.6|58913.6|58817.6|58908.5|58812.5|3
1725154910000|2024-09-01 01:41:50|58912.8|58816.8|58913.5|58817.5|58913.5|58817.5|58912.7|58816.7|7
1725154920000|2024-09-01 01:42:00|58914.8|58818.8|58905.7|58809.7|58914.8|58818.8|58905.7|58809.7|8
1725154940000|2024-09-01 01:42:20|58904.3|58808.3|58899.8|58803.8|58904.3|58808.3|58899.5|58803.5|4
1725154950000|2024-09-01 01:42:30|58900.7|58804.7|58903.8|58807.8|58903.8|58807.8|58900.7|58804.7|4
1725154960000|2024-09-01 01:42:40|58904.1|58808.1|58915|58819|58915|58819|58904.1|58808.1|10
1725154970000|2024-09-01 01:42:50|58915.1|58819.1|58916.5|58820.5|58916.5|58820.5|58915.1|58819.1|3
1725154980000|2024-09-01 01:43:00|58916.4|58820.4|58914.8|58818.8|58916.4|58820.4|58914.7|58818.7|3
1725154990000|2024-09-01 01:43:10|58914.2|58818.2|58916.6|58820.6|58916.6|58820.6|58913.4|58817.4|6
1725155000000|2024-09-01 01:43:20|58917|58821|58918.3|58822.3|58918.3|58822.3|58917|58821|2
1725155010000|2024-09-01 01:43:30|58918|58822|58918.5|58822.5|58918.5|58822.5|58918|58822|3
1725155040000|2024-09-01 01:44:00|58918.6|58822.6|58927.1|58831.1|58927.1|58831.1|58918.6|58822.6|4
1725155050000|2024-09-01 01:44:10|58926|58830|58919.8|58823.8|58926|58830|58919.8|58823.8|6
1725155080000|2024-09-01 01:44:40|58919.9|58823.9|58921.6|58825.6|58921.6|58825.6|58919.9|58823.9|3
1725155090000|2024-09-01 01:44:50|58922.7|58826.7|58923.5|58827.5|58926.9|58830.9|58922.7|58826.7|8
1725155100000|2024-09-01 01:45:00|58923.7|58827.7|58924.6|58828.6|58924.6|58828.6|58923.6|58827.6|3
1725155110000|2024-09-01 01:45:10|58925.2|58829.2|58924.5|58828.5|58925.2|58829.2|58924.5|58828.5|3
1725155120000|2024-09-01 01:45:20|58924.1|58828.1|58907.6|58811.6|58924.1|58828.1|58907.5|58811.5|14
1725155130000|2024-09-01 01:45:30|58907.5|58811.5|58907.5|58811.5|58907.5|58811.5|58907.5|58811.5|1
1725155140000|2024-09-01 01:45:40|58910.8|58814.8|58911.6|58815.6|58911.6|58815.6|58910.8|58814.8|2
1725155150000|2024-09-01 01:45:50|58909.5|58813.5|58911.2|58815.2|58911.2|58815.2|58909.5|58813.5|4
1725155160000|2024-09-01 01:46:00|58912.5|58816.5|58919.3|58823.3|58919.5|58823.5|58912.5|58816.5|9
1725155170000|2024-09-01 01:46:10|58919|58823|58919|58823|58919|58823|58918.1|58822.1|4
1725155180000|2024-09-01 01:46:20|58918.1|58822.1|58917.8|58821.8|58918.1|58822.1|58917.8|58821.8|2
1725155190000|2024-09-01 01:46:30|58916.9|58820.9|58916.9|58820.9|58916.9|58820.9|58912|58816|10
1725155200000|2024-09-01 01:46:40|58917.3|58821.3|58916.8|58820.8|58917.3|58821.3|58916.8|58820.8|2
1725155210000|2024-09-01 01:46:50|58917.4|58821.4|58925.7|58829.7|58927.8|58831.8|58917.4|58821.4|10
1725155220000|2024-09-01 01:47:00|58927.3|58831.3|58933.1|58837.1|58933.1|58837.1|58927.3|58831.3|5
1725155230000|2024-09-01 01:47:10|58930.9|58834.9|58930.3|58834.3|58930.9|58834.9|58928.4|58832.4|8
1725155240000|2024-09-01 01:47:20|58928.9|58832.9|58924.2|58828.2|58929.3|58833.3|58924.1|58828.1|9
1725155250000|2024-09-01 01:47:30|58924.1|58828.1|58924.1|58828.1|58924.1|58828.1|58924.1|58828.1|1
1725155260000|2024-09-01 01:47:40|58923.6|58827.6|58922.4|58826.4|58923.6|58827.6|58922.4|58826.4|5
1725155270000|2024-09-01 01:47:50|58921|58825|58923.1|58827.1|58923.1|58827.1|58921|58825|6
1725155280000|2024-09-01 01:48:00|58922.8|58826.8|58924.2|58828.2|58924.2|58828.2|58922.2|58826.2|6
1725155290000|2024-09-01 01:48:10|58925.5|58829.5|58937.9|58841.9|58937.9|58841.9|58925.5|58829.5|10
1725155300000|2024-09-01 01:48:20|58937.8|58841.8|58938.9|58842.9|58938.9|58842.9|58937.5|58841.5|8
1725155310000|2024-09-01 01:48:30|58939|58843|58949.3|58853.3|58949.9|58853.9|58938.9|58842.9|16
1725155320000|2024-09-01 01:48:40|58949.2|58853.2|58948.2|58852.2|58949.3|58853.3|58948.2|58852.2|10
1725155330000|2024-09-01 01:48:50|58947.9|58851.9|58947.1|58851.1|58947.9|58851.9|58947.1|58851.1|4
1725155340000|2024-09-01 01:49:00|58947.5|58851.5|58947.5|58851.5|58948.1|58852.1|58947.5|58851.5|4
1725155350000|2024-09-01 01:49:10|58947.2|58851.2|58942.1|58846.1|58947.2|58851.2|58942.1|58846.1|4
1725155360000|2024-09-01 01:49:20|58936.8|58840.8|58935.4|58839.4|58936.8|58840.8|58935.4|58839.4|5
1725155380000|2024-09-01 01:49:40|58934.9|58838.9|58935|58839|58935.2|58839.2|58933.7|58837.7|6
1725155390000|2024-09-01 01:49:50|58935.9|58839.9|58937.1|58841.1|58937.1|58841.1|58935.9|58839.9|4
1725155400000|2024-09-01 01:50:00|58936.5|58840.5|58938.9|58842.9|58941.5|58845.5|58935.5|58839.5|13
1725155410000|2024-09-01 01:50:10|58939.7|58843.7|58939.7|58843.7|58939.7|58843.7|58939.7|58843.7|1
1725155430000|2024-09-01 01:50:30|58938.1|58842.1|58934.1|58838.1|58938.1|58842.1|58934.1|58838.1|5
1725155440000|2024-09-01 01:50:40|58935|58839|58938.5|58842.5|58938.5|58842.5|58935|58839|4
1725155460000|2024-09-01 01:51:00|58936.8|58840.8|58936.8|58840.8|58936.8|58840.8|58936.8|58840.8|1
1725155470000|2024-09-01 01:51:10|58935.5|58839.5|58935.5|58839.5|58935.5|58839.5|58935.5|58839.5|1
1725155480000|2024-09-01 01:51:20|58934.1|58838.1|58931.3|58835.3|58934.1|58838.1|58931.3|58835.3|7
1725155490000|2024-09-01 01:51:30|58931.9|58835.9|58933|58837|58933|58837|58931.9|58835.9|5
1725155500000|2024-09-01 01:51:40|58932.4|58836.4|58931.4|58835.4|58932.4|58836.4|58930.3|58834.3|11
1725155510000|2024-09-01 01:51:50|58931|58835|58916.8|58820.8|58931|58835|58916.3|58820.3|11
1725155520000|2024-09-01 01:52:00|58918|58822|58909.3|58813.3|58918.9|58822.9|58909.3|58813.3|17
1725155530000|2024-09-01 01:52:10|58908|58812|58918.1|58822.1|58919|58823|58907.1|58811.1|11
1725155540000|2024-09-01 01:52:20|58919|58823|58919|58823|58919|58823|58919|58823|1
1725155550000|2024-09-01 01:52:30|58920.1|58824.1|58920|58824|58920.1|58824.1|58920|58824|4
1725155560000|2024-09-01 01:52:40|58920.5|58824.5|58922.9|58826.9|58924|58828|58920.5|58824.5|6
1725155570000|2024-09-01 01:52:50|58923|58827|58922.9|58826.9|58923|58827|58922.9|58826.9|2
1725155580000|2024-09-01 01:53:00|58923.3|58827.3|58923.3|58827.3|58923.9|58827.9|58923.3|58827.3|6
1725155590000|2024-09-01 01:53:10|58922.7|58826.7|58910.6|58814.6|58922.7|58826.7|58910.6|58814.6|12
1725155600000|2024-09-01 01:53:20|58909|58813|58908.7|58812.7|58909|58813|58908.7|58812.7|2
1725155610000|2024-09-01 01:53:30|58909.3|58813.3|58910.3|58814.3|58910.3|58814.3|58909.3|58813.3|4
1725155620000|2024-09-01 01:53:40|58908.8|58812.8|58908.8|58812.8|58908.8|58812.8|58908.8|58812.8|1
1725155630000|2024-09-01 01:53:50|58908.7|58812.7|58906.7|58810.7|58908.7|58812.7|58905.8|58809.8|7
1725155640000|2024-09-01 01:54:00|58906.8|58810.8|58910.9|58814.9|58913.1|58817.1|58906.8|58810.8|6
1725155650000|2024-09-01 01:54:10|58912.8|58816.8|58913.3|58817.3|58913.7|58817.7|58912.8|58816.8|5
1725155660000|2024-09-01 01:54:20|58914|58818|58919.2|58823.2|58919.2|58823.2|58911.5|58815.5|8
1725155670000|2024-09-01 01:54:30|58919.3|58823.3|58918.2|58822.2|58923.1|58827.1|58918.2|58822.2|6
1725155680000|2024-09-01 01:54:40|58918.5|58822.5|58918.5|58822.5|58918.5|58822.5|58918.5|58822.5|1
1725155690000|2024-09-01 01:54:50|58918.4|58822.4|58919.6|58823.6|58919.6|58823.6|58918.1|58822.1|4
1725155700000|2024-09-01 01:55:00|58918.7|58822.7|58916.8|58820.8|58918.7|58822.7|58916.8|58820.8|7
1725155710000|2024-09-01 01:55:10|58916.7|58820.7|58913.1|58817.1|58916.7|58820.7|58913.1|58817.1|12
1725155720000|2024-09-01 01:55:20|58913.2|58817.2|58904.5|58808.5|58913.3|58817.3|58904.5|58808.5|8
1725155740000|2024-09-01 01:55:40|58905.4|58809.4|58905.4|58809.4|58905.4|58809.4|58905.4|58809.4|1
1725155750000|2024-09-01 01:55:50|58906|58810|58903.7|58807.7|58909.3|58813.3|58903|58807|5
1725155770000|2024-09-01 01:56:10|58903.6|58807.6|58905.4|58809.4|58905.4|58809.4|58903.6|58807.6|3
1725155780000|2024-09-01 01:56:20|58903|58807|58903|58807|58903|58807|58903|58807|1
1725155790000|2024-09-01 01:56:30|58903.8|58807.8|58902.8|58806.8|58903.8|58807.8|58902.8|58806.8|3
1725155810000|2024-09-01 01:56:50|58902.1|58806.1|58902.1|58806.1|58902.1|58806.1|58902.1|58806.1|1
1725155820000|2024-09-01 01:57:00|58900.4|58804.4|58892.4|58796.4|58900.4|58804.4|58892.4|58796.4|4
1725155830000|2024-09-01 01:57:10|58891.9|58795.9|58886.2|58790.2|58891.9|58795.9|58885.6|58789.6|9
1725155840000|2024-09-01 01:57:20|58885.8|58789.8|58885.5|58789.5|58885.8|58789.8|58885.5|58789.5|2
1725155850000|2024-09-01 01:57:30|58884.3|58788.3|58884.3|58788.3|58884.3|58788.3|58884.3|58788.3|1
1725155860000|2024-09-01 01:57:40|58886.8|58790.8|58885.8|58789.8|58888|58792|58884.3|58788.3|6
1725155870000|2024-09-01 01:57:50|58885.4|58789.4|58884.3|58788.3|58885.4|58789.4|58884.3|58788.3|2
1725155880000|2024-09-01 01:58:00|58885.4|58789.4|58886|58790|58887|58791|58884.3|58788.3|6
1725155890000|2024-09-01 01:58:10|58884.5|58788.5|58882.8|58786.8|58884.5|58788.5|58882.8|58786.8|2
1725155910000|2024-09-01 01:58:30|58883.1|58787.1|58881.3|58785.3|58883.1|58787.1|58875.9|58779.9|7
1725155920000|2024-09-01 01:58:40|58881.6|58785.6|58880.1|58784.1|58881.6|58785.6|58875.9|58779.9|8
1725155930000|2024-09-01 01:58:50|58878.6|58782.6|58876|58780|58878.6|58782.6|58875.9|58779.9|6
1725155940000|2024-09-01 01:59:00|58875.8|58779.8|58876|58780|58876|58780|58875.2|58779.2|4
1725155950000|2024-09-01 01:59:10|58875.7|58779.7|58875.7|58779.7|58875.7|58779.7|58875.7|58779.7|1
1725155960000|2024-09-01 01:59:20|58875.9|58779.9|58885.5|58789.5|58885.5|58789.5|58875.9|58779.9|6
1725155970000|2024-09-01 01:59:30|58885.4|58789.4|58879.9|58783.9|58885.7|58789.7|58879.9|58783.9|8
1725155980000|2024-09-01 01:59:40|58879.7|58783.7|58878.9|58782.9|58879.7|58783.7|58878.9|58782.9|3
1725155990000|2024-09-01 01:59:50|58879.2|58783.2|58879.2|58783.2|58879.2|58783.2|58879.2|58783.2|1
1725156000000|2024-09-01 02:00:00|58879.1|58783.1|58868.3|58772.3|58880.6|58784.6|58868.3|58772.3|12
1725156010000|2024-09-01 02:00:10|58867.2|58771.2|58868.2|58772.2|58868.2|58772.2|58867.2|58771.2|2
1725156020000|2024-09-01 02:00:20|58868.1|58772.1|58868.1|58772.1|58868.1|58772.1|58868.1|58772.1|1
1725156030000|2024-09-01 02:00:30|58867.7|58771.7|58867.7|58771.7|58867.7|58771.7|58867.7|58771.7|1
1725156040000|2024-09-01 02:00:40|58868.9|58772.9|58874.6|58778.6|58874.8|58778.8|58868.9|58772.9|13
1725156050000|2024-09-01 02:00:50|58876.1|58780.1|58885.1|58789.1|58885.6|58789.6|58876.1|58780.1|7
1725156060000|2024-09-01 02:01:00|58884.8|58788.8|58884.5|58788.5|58884.8|58788.8|58884.3|58788.3|3
1725156070000|2024-09-01 02:01:10|58885.1|58789.1|58884.3|58788.3|58885.1|58789.1|58884.3|58788.3|2
1725156080000|2024-09-01 02:01:20|58884.8|58788.8|58881|58785|58884.8|58788.8|58881|58785|6
1725156090000|2024-09-01 02:01:30|58881.3|58785.3|58882.6|58786.6|58883.2|58787.2|58881.3|58785.3|4
1725156100000|2024-09-01 02:01:40|58882.7|58786.7|58882.8|58786.8|58882.8|58786.8|58882.7|58786.7|4
1725156110000|2024-09-01 02:01:50|58882.7|58786.7|58880.7|58784.7|58883.2|58787.2|58878.4|58782.4|9
1725156120000|2024-09-01 02:02:00|58880|58784|58878.2|58782.2|58880|58784|58878.2|58782.2|6
1725156130000|2024-09-01 02:02:10|58878.5|58782.5|58873.1|58777.1|58878.6|58782.6|58872.9|58776.9|9
1725156140000|2024-09-01 02:02:20|58872.3|58776.3|58870.8|58774.8|58872.3|58776.3|58870.5|58774.5|6
1725156150000|2024-09-01 02:02:30|58869.4|58773.4|58863.7|58767.7|58869.4|58773.4|58863.7|58767.7|8
1725156160000|2024-09-01 02:02:40|58863.5|58767.5|58862|58766|58863.9|58767.9|58862|58766|7
1725156170000|2024-09-01 02:02:50|58861.6|58765.6|58861.7|58765.7|58861.7|58765.7|58861|58765|4
1725156180000|2024-09-01 02:03:00|58860.9|58764.9|58854.8|58758.8|58861|58765|58854.8|58758.8|8
1725156190000|2024-09-01 02:03:10|58854.5|58758.5|58845.6|58749.6|58854.6|58758.6|58845.6|58749.6|14
1725156200000|2024-09-01 02:03:20|58846.5|58750.5|58858.1|58762.1|58858.2|58762.2|58846.5|58750.5|7
1725156210000|2024-09-01 02:03:30|58858|58762|58856.2|58760.2|58858|58762|58855.2|58759.2|5
1725156220000|2024-09-01 02:03:40|58855.8|58759.8|58855.6|58759.6|58855.8|58759.8|58855.5|58759.5|12
1725156230000|2024-09-01 02:03:50|58855.7|58759.7|58858|58762|58858|58762|58855.6|58759.6|10
1725156240000|2024-09-01 02:04:00|58858.2|58762.2|58875.2|58779.2|58884|58788|58857.3|58761.3|22
1725156250000|2024-09-01 02:04:10|58874.6|58778.6|58886.3|58790.3|58886.9|58790.9|58873.6|58777.6|15
1725156260000|2024-09-01 02:04:20|58890.4|58794.4|58889.4|58793.4|58893.7|58797.7|58889.2|58793.2|17
1725156270000|2024-09-01 02:04:30|58889.8|58793.8|58875.7|58779.7|58889.8|58793.8|58875.7|58779.7|17
1725156280000|2024-09-01 02:04:40|58875.2|58779.2|58866.6|58770.6|58875.2|58779.2|58866.6|58770.6|13
1725156290000|2024-09-01 02:04:50|58866.7|58770.7|58866.9|58770.9|58867|58771|58866.6|58770.6|7
1725156300000|2024-09-01 02:05:00|58866.7|58770.7|58861.8|58765.8|58867|58771|58861.8|58765.8|11
1725156310000|2024-09-01 02:05:10|58861.1|58765.1|58863.1|58767.1|58863.4|58767.4|58860.9|58764.9|7
1725156320000|2024-09-01 02:05:20|58862.5|58766.5|58863|58767|58863.1|58767.1|58862.5|58766.5|5
1725156330000|2024-09-01 02:05:30|58861.9|58765.9|58863.1|58767.1|58863.1|58767.1|58861.9|58765.9|3
1725156340000|2024-09-01 02:05:40|58864.7|58768.7|58865.6|58769.6|58865.6|58769.6|58864.7|58768.7|2
1725156350000|2024-09-01 02:05:50|58866.6|58770.6|58866.7|58770.7|58866.7|58770.7|58866.6|58770.6|2
1725156360000|2024-09-01 02:06:00|58866.3|58770.3|58866.1|58770.1|58866.3|58770.3|58865.6|58769.6|5
1725156370000|2024-09-01 02:06:10|58866.5|58770.5|58863.1|58767.1|58866.5|58770.5|58863.1|58767.1|5
1725156380000|2024-09-01 02:06:20|58860.5|58764.5|58816.2|58720.2|58860.5|58764.5|58807.1|58711.1|34
1725156390000|2024-09-01 02:06:30|58815.9|58719.9|58807.7|58711.7|58816.2|58720.2|58806.6|58710.6|13
1725156400000|2024-09-01 02:06:40|58807.2|58711.2|58806.9|58710.9|58807.2|58711.2|58801.3|58705.3|14
1725156410000|2024-09-01 02:06:50|58806.8|58710.8|58797.1|58701.1|58806.8|58710.8|58797.1|58701.1|16
1725156420000|2024-09-01 02:07:00|58795.8|58699.8|58798.8|58702.8|58801.9|58705.9|58795.8|58699.8|16
1725156430000|2024-09-01 02:07:10|58797.3|58701.3|58800.9|58704.9|58802.2|58706.2|58797.1|58701.1|19
1725156440000|2024-09-01 02:07:20|58799.7|58703.7|58801.2|58705.2|58801.2|58705.2|58799.6|58703.6|9
1725156450000|2024-09-01 02:07:30|58801.3|58705.3|58789.4|58693.4|58801.3|58705.3|58789.4|58693.4|13
1725156460000|2024-09-01 02:07:40|58789.3|58693.3|58610.2|58514.2|58789.3|58693.3|58598.1|58502.1|25
1725156470000|2024-09-01 02:07:50|58614.2|58518.2|58626.5|58530.5|58626.6|58530.6|58614.2|58518.2|31
1725156480000|2024-09-01 02:08:00|58626|58530|58665.4|58569.4|58679.4|58583.4|58624.1|58528.1|32
1725156490000|2024-09-01 02:08:10|58666.6|58570.6|58651.7|58555.7|58673.7|58577.7|58651.6|58555.6|32
1725156500000|2024-09-01 02:08:20|58651.8|58555.8|58667.3|58571.3|58669.6|58573.6|58649.1|58553.1|33
1725156510000|2024-09-01 02:08:30|58668.4|58572.4|58685.8|58589.8|58685.8|58589.8|58667|58571|31
1725156520000|2024-09-01 02:08:40|58687|58591|58681.1|58585.1|58689.6|58593.6|58680.2|58584.2|19
1725156530000|2024-09-01 02:08:50|58680.6|58584.6|58629.3|58533.3|58683.2|58587.2|58629.3|58533.3|27
1725156540000|2024-09-01 02:09:00|58629.4|58533.4|58638.8|58542.8|58642.4|58546.4|58617.9|58521.9|29
1725156550000|2024-09-01 02:09:10|58644.1|58548.1|58652.6|58556.6|58652.6|58556.6|58643.3|58547.3|24
1725156560000|2024-09-01 02:09:20|58651.3|58555.3|58671.4|58575.4|58674.3|58578.3|58650.3|58554.3|19
1725156570000|2024-09-01 02:09:30|58665.1|58569.1|58665.2|58569.2|58685.9|58589.9|58665.1|58569.1|27
1725156580000|2024-09-01 02:09:40|58661.8|58565.8|58643.4|58547.4|58661.8|58565.8|58642.2|58546.2|25
1725156590000|2024-09-01 02:09:50|58640.5|58544.5|58656.8|58560.8|58659.9|58563.9|58640.5|58544.5|18
1725156600000|2024-09-01 02:10:00|58655.4|58559.4|58661.7|58565.7|58661.7|58565.7|58644.9|58548.9|32
1725156610000|2024-09-01 02:10:10|58661.8|58565.8|58673.2|58577.2|58684.1|58588.1|58661.8|58565.8|26
1725156620000|2024-09-01 02:10:20|58674.7|58578.7|58673.3|58577.3|58680.9|58584.9|58672.4|58576.4|25
1725156630000|2024-09-01 02:10:30|58672.2|58576.2|58666.5|58570.5|58672.2|58576.2|58660.4|58564.4|18
1725156640000|2024-09-01 02:10:40|58665.5|58569.5|58653.5|58557.5|58666.5|58570.5|58653.5|58557.5|12
1725156650000|2024-09-01 02:10:50|58653.8|58557.8|58646.1|58550.1|58653.8|58557.8|58646.1|58550.1|6
1725156660000|2024-09-01 02:11:00|58646.5|58550.5|58636.6|58540.6|58646.5|58550.5|58634.4|58538.4|16
1725156670000|2024-09-01 02:11:10|58637|58541|58662|58566|58667.1|58571.1|58637|58541|29
1725156680000|2024-09-01 02:11:20|58664.3|58568.3|58664.7|58568.7|58666.2|58570.2|58662|58566|13
1725156690000|2024-09-01 02:11:30|58666.2|58570.2|58673|58577|58673.4|58577.4|58666.2|58570.2|15
1725156700000|2024-09-01 02:11:40|58676.5|58580.5|58668.6|58572.6|58682.1|58586.1|58667.9|58571.9|15
1725156710000|2024-09-01 02:11:50|58669.8|58573.8|58681.6|58585.6|58683.4|58587.4|58666.7|58570.7|26
1725156720000|2024-09-01 02:12:00|58683.4|58587.4|58677.9|58581.9|58683.4|58587.4|58677.2|58581.2|12
1725156730000|2024-09-01 02:12:10|58677.2|58581.2|58676.8|58580.8|58677.2|58581.2|58675.9|58579.9|4
1725156740000|2024-09-01 02:12:20|58677.1|58581.1|58678.6|58582.6|58678.6|58582.6|58677.1|58581.1|8
1725156750000|2024-09-01 02:12:30|58678.3|58582.3|58706.1|58610.1|58706.1|58610.1|58678.3|58582.3|22
1725156760000|2024-09-01 02:12:40|58708.2|58612.2|58726.9|58630.9|58727.3|58631.3|58708.2|58612.2|21
1725156770000|2024-09-01 02:12:50|58727.8|58631.8|58731.5|58635.5|58734|58638|58727.1|58631.1|24
1725156780000|2024-09-01 02:13:00|58729.7|58633.7|58708.4|58612.4|58729.7|58633.7|58708.4|58612.4|14
1725156790000|2024-09-01 02:13:10|58708.6|58612.6|58703.6|58607.6|58708.8|58612.8|58703.6|58607.6|10
1725156800000|2024-09-01 02:13:20|58703.8|58607.8|58716.3|58620.3|58721.4|58625.4|58703.8|58607.8|15
1725156810000|2024-09-01 02:13:30|58715.8|58619.8|58715.7|58619.7|58717|58621|58714.9|58618.9|16
1725156820000|2024-09-01 02:13:40|58715.4|58619.4|58708.9|58612.9|58715.8|58619.8|58704.6|58608.6|16
1725156830000|2024-09-01 02:13:50|58710|58614|58725|58629|58725|58629|58709.9|58613.9|22
1725156840000|2024-09-01 02:14:00|58727.2|58631.2|58718.1|58622.1|58728|58632|58718.1|58622.1|15
1725156850000|2024-09-01 02:14:10|58716.7|58620.7|58700.1|58604.1|58716.7|58620.7|58700.1|58604.1|18
1725156860000|2024-09-01 02:14:20|58699.1|58603.1|58687.2|58591.2|58699.1|58603.1|58684.7|58588.7|17
1725156870000|2024-09-01 02:14:30|58687.9|58591.9|58659.7|58563.7|58687.9|58591.9|58659.7|58563.7|20
1725156880000|2024-09-01 02:14:40|58662.1|58566.1|58675.7|58579.7|58675.7|58579.7|58662.1|58566.1|18
1725156890000|2024-09-01 02:14:50|58668.2|58572.2|58667.1|58571.1|58669.7|58573.7|58667.1|58571.1|8
1725156900000|2024-09-01 02:15:00|58665.5|58569.5|58675.2|58579.2|58675.2|58579.2|58659.5|58563.5|13
1725156910000|2024-09-01 02:15:10|58675.3|58579.3|58696.3|58600.3|58696.3|58600.3|58674.3|58578.3|13
1725156920000|2024-09-01 02:15:20|58697.3|58601.3|58717.1|58621.1|58723.2|58627.2|58697.3|58601.3|26
1725156930000|2024-09-01 02:15:30|58717|58621|58715.8|58619.8|58717.7|58621.7|58715.5|58619.5|20
1725156940000|2024-09-01 02:15:40|58715.9|58619.9|58715.6|58619.6|58720.6|58624.6|58715.6|58619.6|22
1725156950000|2024-09-01 02:15:50|58716.2|58620.2|58713|58617|58716.2|58620.2|58707|58611|11
1725156960000|2024-09-01 02:16:00|58713.5|58617.5|58698.6|58602.6|58713.5|58617.5|58698.4|58602.4|21
1725156970000|2024-09-01 02:16:10|58698.8|58602.8|58698.1|58602.1|58700|58604|58698.1|58602.1|9
1725156980000|2024-09-01 02:16:20|58697.6|58601.6|58686.8|58590.8|58697.6|58601.6|58686.8|58590.8|17
1725156990000|2024-09-01 02:16:30|58685|58589|58691.5|58595.5|58691.7|58595.7|58683.9|58587.9|18
1725157000000|2024-09-01 02:16:40|58691.6|58595.6|58705.8|58609.8|58706.9|58610.9|58691.6|58595.6|25
1725157010000|2024-09-01 02:16:50|58706.5|58610.5|58703.8|58607.8|58715.2|58619.2|58703.8|58607.8|30
1725157020000|2024-09-01 02:17:00|58703|58607|58699.4|58603.4|58703|58607|58699.2|58603.2|15
1725157030000|2024-09-01 02:17:10|58699.3|58603.3|58698.6|58602.6|58699.3|58603.3|58694.2|58598.2|12
1725157040000|2024-09-01 02:17:20|58698.7|58602.7|58717|58621|58717|58621|58698.7|58602.7|25
1725157050000|2024-09-01 02:17:30|58717.2|58621.2|58721.1|58625.1|58721.3|58625.3|58716.5|58620.5|25
1725157060000|2024-09-01 02:17:40|58720.3|58624.3|58717.9|58621.9|58720.9|58624.9|58717.9|58621.9|11
1725157070000|2024-09-01 02:17:50|58718.4|58622.4|58717.2|58621.2|58718.9|58622.9|58717.2|58621.2|4
1725157080000|2024-09-01 02:18:00|58717.1|58621.1|58700.7|58604.7|58717.1|58621.1|58700.7|58604.7|15
1725157090000|2024-09-01 02:18:10|58702.2|58606.2|58718.3|58622.3|58718.3|58622.3|58702.2|58606.2|19
1725157100000|2024-09-01 02:18:20|58719.1|58623.1|58720.4|58624.4|58720.5|58624.5|58712.2|58616.2|29
1725157110000|2024-09-01 02:18:30|58720.5|58624.5|58722.8|58626.8|58723.7|58627.7|58720.2|58624.2|10
1725157120000|2024-09-01 02:18:40|58721.8|58625.8|58724.4|58628.4|58724.4|58628.4|58719.7|58623.7|15
1725157130000|2024-09-01 02:18:50|58719.8|58623.8|58700.2|58604.2|58719.8|58623.8|58699.8|58603.8|23
1725157140000|2024-09-01 02:19:00|58700.1|58604.1|58702.3|58606.3|58702.4|58606.4|58697.1|58601.1|20
1725157150000|2024-09-01 02:19:10|58695|58599|58678.3|58582.3|58695|58599|58678.3|58582.3|20
1725157160000|2024-09-01 02:19:20|58677.9|58581.9|58695.2|58599.2|58695.2|58599.2|58677.2|58581.2|9
1725157170000|2024-09-01 02:19:30|58695.9|58599.9|58701.4|58605.4|58702.3|58606.3|58695.9|58599.9|9
1725157180000|2024-09-01 02:19:40|58701.6|58605.6|58698.8|58602.8|58704.4|58608.4|58698.8|58602.8|13
1725157190000|2024-09-01 02:19:50|58697.6|58601.6|58696.1|58600.1|58697.6|58601.6|58691.6|58595.6|15
1725157200000|2024-09-01 02:20:00|58695.5|58599.5|58690.9|58594.9|58695.5|58599.5|58680.1|58584.1|16
1725157210000|2024-09-01 02:20:10|58687.9|58591.9|58681.9|58585.9|58688|58592|58681.9|58585.9|16
1725157220000|2024-09-01 02:20:20|58681.3|58585.3|58669.2|58573.2|58681.5|58585.5|58669.2|58573.2|12
1725157230000|2024-09-01 02:20:30|58669|58573|58626.4|58530.4|58669|58573|58624.2|58528.2|25
1725157240000|2024-09-01 02:20:40|58628.1|58532.1|58632.2|58536.2|58633.3|58537.3|58628.1|58532.1|20
1725157250000|2024-09-01 02:20:50|58632|58536|58618.3|58522.3|58632|58536|58615.3|58519.3|19
1725157260000|2024-09-01 02:21:00|58619|58523|58560.5|58464.5|58619|58523|58552.8|58456.8|28
1725157270000|2024-09-01 02:21:10|58560.4|58464.4|58568.6|58472.6|58569.6|58473.6|58560.4|58464.4|33
1725157280000|2024-09-01 02:21:20|58569|58473|58598.5|58502.5|58598.5|58502.5|58569|58473|26
1725157290000|2024-09-01 02:21:30|58595.6|58499.6|58582.6|58486.6|58599.2|58503.2|58573.5|58477.5|30
1725157300000|2024-09-01 02:21:40|58580.7|58484.7|58578.1|58482.1|58583.3|58487.3|58577.9|58481.9|17
1725157310000|2024-09-01 02:21:50|58578|58482|58575.5|58479.5|58578|58482|58574.8|58478.8|11
1725157320000|2024-09-01 02:22:00|58575.7|58479.7|58580|58484|58585.2|58489.2|58575.5|58479.5|24
1725157330000|2024-09-01 02:22:10|58578.8|58482.8|58597.1|58501.1|58604.5|58508.5|58578.8|58482.8|30
1725157340000|2024-09-01 02:22:20|58596|58500|58569.4|58473.4|58598.6|58502.6|58569.4|58473.4|14
1725157350000|2024-09-01 02:22:30|58570.2|58474.2|58573.1|58477.1|58584.8|58488.8|58570.2|58474.2|26
1725157360000|2024-09-01 02:22:40|58572|58476|58577.7|58481.7|58580.2|58484.2|58572|58476|25
1725157370000|2024-09-01 02:22:50|58577.6|58481.6|58589.6|58493.6|58589.6|58493.6|58577.6|58481.6|23
1725157380000|2024-09-01 02:23:00|58589.8|58493.8|58594.2|58498.2|58597.1|58501.1|58589.8|58493.8|9
1725157390000|2024-09-01 02:23:10|58592.9|58496.9|58588.3|58492.3|58592.9|58496.9|58582.5|58486.5|22
1725157400000|2024-09-01 02:23:20|58587.5|58491.5|58588.8|58492.8|58589.9|58493.9|58582.5|58486.5|20
1725157410000|2024-09-01 02:23:30|58588.1|58492.1|58584.2|58488.2|58588.8|58492.8|58584.2|58488.2|12
1725157420000|2024-09-01 02:23:40|58583.6|58487.6|58582.6|58486.6|58583.8|58487.8|58581.8|58485.8|13
1725157430000|2024-09-01 02:23:50|58582.8|58486.8|58594.5|58498.5|58594.5|58498.5|58582.8|58486.8|15
1725157440000|2024-09-01 02:24:00|58594.4|58498.4|58598|58502|58609.6|58513.6|58594.3|58498.3|19
1725157450000|2024-09-01 02:24:10|58596.3|58500.3|58597.3|58501.3|58597.3|58501.3|58589.4|58493.4|17
1725157460000|2024-09-01 02:24:20|58597.9|58501.9|58606.2|58510.2|58609|58513|58597.9|58501.9|23
1725157470000|2024-09-01 02:24:30|58605.9|58509.9|58579.5|58483.5|58605.9|58509.9|58579.5|58483.5|19
1725157480000|2024-09-01 02:24:40|58578.6|58482.6|58563|58467|58578.6|58482.6|58563|58467|18
1725157490000|2024-09-01 02:24:50|58564.1|58468.1|58508.2|58412.2|58564.1|58468.1|58508.2|58412.2|26
1725157500000|2024-09-01 02:25:00|58505.9|58409.9|58470.9|58374.9|58505.9|58409.9|58470.4|58374.4|32
1725157510000|2024-09-01 02:25:10|58468.9|58372.9|58449|58353|58473.6|58377.6|58448.1|58352.1|26
1725157520000|2024-09-01 02:25:20|58449.8|58353.8|58448.6|58352.6|58460.1|58364.1|58447|58351|35
1725157530000|2024-09-01 02:25:30|58448.4|58352.4|58448|58352|58461.2|58365.2|58448|58352|25
1725157540000|2024-09-01 02:25:40|58447.7|58351.7|58428.8|58332.8|58447.7|58351.7|58427.6|58331.6|19
1725157550000|2024-09-01 02:25:50|58428.2|58332.2|58403.7|58307.7|58428.2|58332.2|58382.1|58286.1|32
1725157560000|2024-09-01 02:26:00|58404.6|58308.6|58438.6|58342.6|58438.6|58342.6|58404.6|58308.6|31
1725157570000|2024-09-01 02:26:10|58439.4|58343.4|58454.4|58358.4|58464.7|58368.7|58439.4|58343.4|34
1725157580000|2024-09-01 02:26:20|58456.5|58360.5|58442.2|58346.2|58462.1|58366.1|58441|58345|31
1725157590000|2024-09-01 02:26:30|58444.3|58348.3|58461.4|58365.4|58461.4|58365.4|58438.6|58342.6|30
1725157600000|2024-09-01 02:26:40|58458.4|58362.4|58455.5|58359.5|58458.4|58362.4|58445.5|58349.5|27
1725157610000|2024-09-01 02:26:50|58454.8|58358.8|58446.5|58350.5|58457.3|58361.3|58446.4|58350.4|19
1725157620000|2024-09-01 02:27:00|58445|58349|58463.7|58367.7|58463.7|58367.7|58445|58349|22
1725157630000|2024-09-01 02:27:10|58464.7|58368.7|58471.5|58375.5|58471.5|58375.5|58464.1|58368.1|20
1725157640000|2024-09-01 02:27:20|58472.1|58376.1|58462.6|58366.6|58472.1|58376.1|58462.6|58366.6|16
1725157650000|2024-09-01 02:27:30|58462.8|58366.8|58464.4|58368.4|58465.1|58369.1|58462.8|58366.8|11
1725157660000|2024-09-01 02:27:40|58465.2|58369.2|58468.1|58372.1|58468.4|58372.4|58456|58360|21
1725157670000|2024-09-01 02:27:50|58469.1|58373.1|58468.1|58372.1|58479.7|58383.7|58466.7|58370.7|20
1725157680000|2024-09-01 02:28:00|58469.6|58373.6|58471.7|58375.7|58471.7|58375.7|58465.8|58369.8|14
1725157690000|2024-09-01 02:28:10|58473.8|58377.8|58463.9|58367.9|58473.8|58377.8|58463.9|58367.9|9
1725157700000|2024-09-01 02:28:20|58464.4|58368.4|58451.7|58355.7|58464.8|58368.8|58451.7|58355.7|8
1725157710000|2024-09-01 02:28:30|58451.4|58355.4|58452.3|58356.3|58453.1|58357.1|58451.3|58355.3|8
1725157720000|2024-09-01 02:28:40|58455.5|58359.5|58449.3|58353.3|58460.5|58364.5|58449.3|58353.3|9
1725157740000|2024-09-01 02:29:00|58448.4|58352.4|58400.2|58304.2|58448.4|58352.4|58399.6|58303.6|20
1725157750000|2024-09-01 02:29:10|58400.3|58304.3|58401.7|58305.7|58401.9|58305.9|58400.3|58304.3|5
1725157760000|2024-09-01 02:29:20|58401.3|58305.3|58368.6|58272.6|58401.3|58305.3|58368.6|58272.6|20
1725157770000|2024-09-01 02:29:30|58367.8|58271.8|58361.4|58265.4|58367.8|58271.8|58357.5|58261.5|27
1725157780000|2024-09-01 02:29:40|58360.4|58264.4|58359.6|58263.6|58360.6|58264.6|58339.3|58243.3|31
1725157790000|2024-09-01 02:29:50|58361|58265|58361|58265|58361.7|58265.7|58357.8|58261.8|24
1725157800000|2024-09-01 02:30:00|58358.5|58262.5|58346.6|58250.6|58366.1|58270.1|58343|58247|28
1725157810000|2024-09-01 02:30:10|58342.6|58246.6|58339.1|58243.1|58365.1|58269.1|58339.1|58243.1|35
1725157820000|2024-09-01 02:30:20|58337.8|58241.8|58346.7|58250.7|58350.6|58254.6|58335.1|58239.1|28
1725157830000|2024-09-01 02:30:30|58343.8|58247.8|58343|58247|58353.9|58257.9|58334.3|58238.3|35
1725157840000|2024-09-01 02:30:40|58341.5|58245.5|58346.7|58250.7|58355.5|58259.5|58339.3|58243.3|26
1725157850000|2024-09-01 02:30:50|58346.5|58250.5|58350.4|58254.4|58350.4|58254.4|58344.6|58248.6|20
1725157860000|2024-09-01 02:31:00|58351.7|58255.7|58354.1|58258.1|58355.2|58259.2|58342.2|58246.2|22
1725157870000|2024-09-01 02:31:10|58356.3|58260.3|58374.6|58278.6|58374.7|58278.7|58356.3|58260.3|26
1725157880000|2024-09-01 02:31:20|58374.4|58278.4|58413.9|58317.9|58422.3|58326.3|58374.4|58278.4|33
1725157890000|2024-09-01 02:31:30|58413.6|58317.6|58388.1|58292.1|58416.6|58320.6|58388.1|58292.1|27
1725157900000|2024-09-01 02:31:40|58388.8|58292.8|58382.6|58286.6|58394.5|58298.5|58382.6|58286.6|19
1725157910000|2024-09-01 02:31:50|58382.8|58286.8|58373.3|58277.3|58382.8|58286.8|58372.5|58276.5|21
1725157920000|2024-09-01 02:32:00|58375.2|58279.2|58360.4|58264.4|58375.2|58279.2|58348.9|58252.9|28
1725157930000|2024-09-01 02:32:10|58361.2|58265.2|58350.5|58254.5|58366.7|58270.7|58350.5|58254.5|23
1725157940000|2024-09-01 02:32:20|58348.3|58252.3|58337.6|58241.6|58348.3|58252.3|58337.3|58241.3|17
1725157950000|2024-09-01 02:32:30|58340|58244|58339.5|58243.5|58340|58244|58329.4|58233.4|34
1725157960000|2024-09-01 02:32:40|58339.4|58243.4|58337.5|58241.5|58351.7|58255.7|58331.7|58235.7|25
1725157970000|2024-09-01 02:32:50|58337.9|58241.9|58374.5|58278.5|58374.5|58278.5|58336.9|58240.9|32
1725157980000|2024-09-01 02:33:00|58373|58277|58421.2|58325.2|58425.4|58329.4|58373|58277|38
1725157990000|2024-09-01 02:33:10|58420.6|58324.6|58442.4|58346.4|58445.4|58349.4|58418.7|58322.7|31
1725158000000|2024-09-01 02:33:20|58442.6|58346.6|58464.1|58368.1|58465.1|58369.1|58440|58344|31
1725158010000|2024-09-01 02:33:30|58465.2|58369.2|58462.5|58366.5|58465.3|58369.3|58455.1|58359.1|20
1725158020000|2024-09-01 02:33:40|58462.6|58366.6|58457.3|58361.3|58462.6|58366.6|58457.3|58361.3|10
1725158030000|2024-09-01 02:33:50|58455|58359|58472.1|58376.1|58476.9|58380.9|58455|58359|19
1725158040000|2024-09-01 02:34:00|58471.4|58375.4|58442.1|58346.1|58474.6|58378.6|58441.9|58345.9|31
1725158050000|2024-09-01 02:34:10|58441.9|58345.9|58444.8|58348.8|58444.8|58348.8|58439.1|58343.1|13
1725158060000|2024-09-01 02:34:20|58445.9|58349.9|58481.5|58385.5|58481.5|58385.5|58445.9|58349.9|9
1725158070000|2024-09-01 02:34:30|58479.7|58383.7|58468.4|58372.4|58481.5|58385.5|58468.4|58372.4|12
1725158080000|2024-09-01 02:34:40|58466.8|58370.8|58473.7|58377.7|58473.7|58377.7|58453.4|58357.4|24
1725158090000|2024-09-01 02:34:50|58472.8|58376.8|58480|58384|58481.6|58385.6|58472.8|58376.8|13
1725158100000|2024-09-01 02:35:00|58481.2|58385.2|58474.3|58378.3|58481.5|58385.5|58474.3|58378.3|18
1725158110000|2024-09-01 02:35:10|58474.9|58378.9|58481|58385|58481|58385|58474.9|58378.9|12
1725158120000|2024-09-01 02:35:20|58481.5|58385.5|58482.5|58386.5|58484.4|58388.4|58477.1|58381.1|15
1725158130000|2024-09-01 02:35:30|58480.6|58384.6|58513.3|58417.3|58513.3|58417.3|58478.9|58382.9|15
1725158140000|2024-09-01 02:35:40|58512.9|58416.9|58526.2|58430.2|58527.1|58431.1|58512.9|58416.9|14
1725158150000|2024-09-01 02:35:50|58526.1|58430.1|58529.6|58433.6|58529.6|58433.6|58525.1|58429.1|10
1725158160000|2024-09-01 02:36:00|58529.8|58433.8|58516.2|58420.2|58529.8|58433.8|58516.2|58420.2|16
1725158170000|2024-09-01 02:36:10|58516.3|58420.3|58520.4|58424.4|58521.2|58425.2|58516.3|58420.3|21
1725158180000|2024-09-01 02:36:20|58520.5|58424.5|58503.4|58407.4|58520.5|58424.5|58503.2|58407.2|15
1725158190000|2024-09-01 02:36:30|58503.7|58407.7|58503.3|58407.3|58505.5|58409.5|58503.3|58407.3|5
1725158200000|2024-09-01 02:36:40|58501.4|58405.4|58518.9|58422.9|58518.9|58422.9|58501.4|58405.4|15
1725158210000|2024-09-01 02:36:50|58519.6|58423.6|58520.4|58424.4|58521|58425|58519.6|58423.6|4
1725158220000|2024-09-01 02:37:00|58520.2|58424.2|58511.1|58415.1|58520.2|58424.2|58511|58415|13
1725158230000|2024-09-01 02:37:10|58512.8|58416.8|58515.2|58419.2|58515.2|58419.2|58512.8|58416.8|6
1725158240000|2024-09-01 02:37:20|58516.5|58420.5|58492.7|58396.7|58516.5|58420.5|58492.5|58396.5|20
1725158250000|2024-09-01 02:37:30|58495|58399|58500.7|58404.7|58502.8|58406.8|58495|58399|12
1725158260000|2024-09-01 02:37:40|58500.8|58404.8|58504.4|58408.4|58504.4|58408.4|58500.8|58404.8|6
1725158270000|2024-09-01 02:37:50|58507.7|58411.7|58507.6|58411.6|58507.7|58411.7|58504|58408|12
1725158280000|2024-09-01 02:38:00|58507.7|58411.7|58513.9|58417.9|58513.9|58417.9|58507.7|58411.7|9
1725158290000|2024-09-01 02:38:10|58513.3|58417.3|58517.1|58421.1|58518.6|58422.6|58513.3|58417.3|11
1725158300000|2024-09-01 02:38:20|58516.8|58420.8|58524.2|58428.2|58524.8|58428.8|58515.6|58419.6|21
1725158310000|2024-09-01 02:38:30|58524.4|58428.4|58535.8|58439.8|58535.8|58439.8|58524.2|58428.2|15
1725158320000|2024-09-01 02:38:40|58536.9|58440.9|58550.9|58454.9|58550.9|58454.9|58536.9|58440.9|9
1725158330000|2024-09-01 02:38:50|58551|58455|58548|58452|58555.8|58459.8|58548|58452|17
1725158340000|2024-09-01 02:39:00|58544.7|58448.7|58546.3|58450.3|58546.3|58450.3|58544.3|58448.3|6
1725158350000|2024-09-01 02:39:10|58546.6|58450.6|58550.7|58454.7|58550.7|58454.7|58546.6|58450.6|10
1725158360000|2024-09-01 02:39:20|58551.2|58455.2|58557.6|58461.6|58558.3|58462.3|58551.2|58455.2|14
1725158370000|2024-09-01 02:39:30|58559.7|58463.7|58562.7|58466.7|58562.9|58466.9|58559.7|58463.7|5
1725158380000|2024-09-01 02:39:40|58561.8|58465.8|58557.1|58461.1|58561.8|58465.8|58557.1|58461.1|3
1725158390000|2024-09-01 02:39:50|58556.3|58460.3|58554.1|58458.1|58556.3|58460.3|58553|58457|9
1725158400000|2024-09-01 02:40:00|58554|58458|58551.4|58455.4|58554|58458|58551.4|58455.4|3
1725158410000|2024-09-01 02:40:10|58549.8|58453.8|58535.3|58439.3|58549.8|58453.8|58535.3|58439.3|15
1725158420000|2024-09-01 02:40:20|58535.1|58439.1|58530.6|58434.6|58535.5|58439.5|58530.6|58434.6|6
1725158430000|2024-09-01 02:40:30|58529.6|58433.6|58520|58424|58529.6|58433.6|58520|58424|5
1725158440000|2024-09-01 02:40:40|58519.3|58423.3|58519.3|58423.3|58519.3|58423.3|58519.3|58423.3|1
1725158450000|2024-09-01 02:40:50|58519.7|58423.7|58529.7|58433.7|58530.5|58434.5|58519.7|58423.7|8
1725158460000|2024-09-01 02:41:00|58529.6|58433.6|58541.4|58445.4|58541.4|58445.4|58529.6|58433.6|20
1725158470000|2024-09-01 02:41:10|58541.2|58445.2|58548.3|58452.3|58548.9|58452.9|58541.2|58445.2|10
1725158480000|2024-09-01 02:41:20|58548.5|58452.5|58548.5|58452.5|58549|58453|58548.5|58452.5|4
1725158500000|2024-09-01 02:41:40|58548.6|58452.6|58568.2|58472.2|58568.2|58472.2|58548.6|58452.6|16
1725158510000|2024-09-01 02:41:50|58565.9|58469.9|58565.7|58469.7|58568.1|58472.1|58565.7|58469.7|12
1725158520000|2024-09-01 02:42:00|58565.6|58469.6|58567.7|58471.7|58569.1|58473.1|58565.6|58469.6|13
1725158530000|2024-09-01 02:42:10|58567.8|58471.8|58573.4|58477.4|58573.4|58477.4|58567.8|58471.8|4
1725158540000|2024-09-01 02:42:20|58573.3|58477.3|58559.8|58463.8|58573.3|58477.3|58558.6|58462.6|10
1725158550000|2024-09-01 02:42:30|58559|58463|58556.6|58460.6|58559|58463|58556.6|58460.6|11
1725158560000|2024-09-01 02:42:40|58556.7|58460.7|58558.2|58462.2|58559.7|58463.7|58556.7|58460.7|7
1725158570000|2024-09-01 02:42:50|58559.7|58463.7|58559.7|58463.7|58559.7|58463.7|58559.7|58463.7|1
1725158580000|2024-09-01 02:43:00|58558.2|58462.2|58572.2|58476.2|58572.2|58476.2|58552.9|58456.9|17
1725158590000|2024-09-01 02:43:10|58573.8|58477.8|58581.3|58485.3|58581.3|58485.3|58573.8|58477.8|9
1725158600000|2024-09-01 02:43:20|58587.4|58491.4|58592.6|58496.6|58592.6|58496.6|58585.9|58489.9|10
1725158610000|2024-09-01 02:43:30|58592.5|58496.5|58575|58479|58592.5|58496.5|58575|58479|13
1725158620000|2024-09-01 02:43:40|58575.8|58479.8|58577.9|58481.9|58577.9|58481.9|58575.8|58479.8|4
1725158630000|2024-09-01 02:43:50|58581.6|58485.6|58584.5|58488.5|58585.2|58489.2|58578.8|58482.8|13
1725158640000|2024-09-01 02:44:00|58585.3|58489.3|58577.1|58481.1|58585.3|58489.3|58576.7|58480.7|9
1725158650000|2024-09-01 02:44:10|58574.1|58478.1|58559.5|58463.5|58574.1|58478.1|58559.5|58463.5|15
1725158660000|2024-09-01 02:44:20|58559|58463|58537.4|58441.4|58559|58463|58537.4|58441.4|14
1725158670000|2024-09-01 02:44:30|58536.8|58440.8|58525.4|58429.4|58536.8|58440.8|58525.4|58429.4|7
1725158680000|2024-09-01 02:44:40|58520.1|58424.1|58528.5|58432.5|58530.5|58434.5|58518.8|58422.8|22
1725158690000|2024-09-01 02:44:50|58528.6|58432.6|58527.9|58431.9|58528.6|58432.6|58525.8|58429.8|13
1725158700000|2024-09-01 02:45:00|58526.4|58430.4|58506.2|58410.2|58527|58431|58506.2|58410.2|15
1725158710000|2024-09-01 02:45:10|58508.9|58412.9|58498.3|58402.3|58508.9|58412.9|58498.3|58402.3|11
1725158720000|2024-09-01 02:45:20|58499.9|58403.9|58504.1|58408.1|58506.2|58410.2|58499.9|58403.9|9
1725158730000|2024-09-01 02:45:30|58503.6|58407.6|58510.8|58414.8|58511.2|58415.2|58503.6|58407.6|12
1725158740000|2024-09-01 02:45:40|58511.1|58415.1|58514.8|58418.8|58516.8|58420.8|58511.1|58415.1|14
1725158750000|2024-09-01 02:45:50|58515.4|58419.4|58528.9|58432.9|58530.3|58434.3|58515.4|58419.4|12
1725158760000|2024-09-01 02:46:00|58529.1|58433.1|58527.6|58431.6|58533.3|58437.3|58525.6|58429.6|14
1725158770000|2024-09-01 02:46:10|58528.1|58432.1|58525.1|58429.1|58529.2|58433.2|58524.8|58428.8|19
1725158780000|2024-09-01 02:46:20|58525|58429|58523|58427|58525|58429|58523|58427|8
1725158790000|2024-09-01 02:46:30|58522.8|58426.8|58524.5|58428.5|58524.7|58428.7|58522.8|58426.8|5
1725158800000|2024-09-01 02:46:40|58524.9|58428.9|58525.5|58429.5|58525.5|58429.5|58524.9|58428.9|2
1725158810000|2024-09-01 02:46:50|58524.9|58428.9|58524.9|58428.9|58525.7|58429.7|58524.4|58428.4|6
1725158820000|2024-09-01 02:47:00|58524.5|58428.5|58526.4|58430.4|58526.4|58430.4|58522.6|58426.6|9
1725158830000|2024-09-01 02:47:10|58526.5|58430.5|58525.1|58429.1|58526.8|58430.8|58524.7|58428.7|4
1725158840000|2024-09-01 02:47:20|58524.1|58428.1|58515|58419|58524.1|58428.1|58515|58419|12
1725158850000|2024-09-01 02:47:30|58515.5|58419.5|58515.5|58419.5|58515.5|58419.5|58515.5|58419.5|1
1725158860000|2024-09-01 02:47:40|58515|58419|58498.9|58402.9|58515|58419|58498.9|58402.9|15
1725158870000|2024-09-01 02:47:50|58498.8|58402.8|58484|58388|58498.8|58402.8|58483|58387|13
1725158880000|2024-09-01 02:48:00|58483|58387|58484.1|58388.1|58484.1|58388.1|58483|58387|4
1725158890000|2024-09-01 02:48:10|58485.9|58389.9|58496.8|58400.8|58502.6|58406.6|58485.9|58389.9|14
1725158900000|2024-09-01 02:48:20|58496.4|58400.4|58506.3|58410.3|58506.5|58410.5|58492.9|58396.9|16
1725158910000|2024-09-01 02:48:30|58505.4|58409.4|58491.9|58395.9|58505.4|58409.4|58491.9|58395.9|12
1725158920000|2024-09-01 02:48:40|58492.1|58396.1|58492.1|58396.1|58493.6|58397.6|58491.6|58395.6|10
1725158930000|2024-09-01 02:48:50|58492|58396|58484.7|58388.7|58492.2|58396.2|58484.7|58388.7|9
1725158940000|2024-09-01 02:49:00|58484.4|58388.4|58487.3|58391.3|58487.4|58391.4|58483.3|58387.3|10
1725158950000|2024-09-01 02:49:10|58486.9|58390.9|58490|58394|58490|58394|58486.9|58390.9|5
1725158960000|2024-09-01 02:49:20|58489.6|58393.6|58492.2|58396.2|58492.2|58396.2|58489.3|58393.3|13
1725158970000|2024-09-01 02:49:30|58493.8|58397.8|58490.6|58394.6|58500.9|58404.9|58489.4|58393.4|17
1725158980000|2024-09-01 02:49:40|58486.9|58390.9|58479.3|58383.3|58486.9|58390.9|58479.3|58383.3|5
1725158990000|2024-09-01 02:49:50|58482.8|58386.8|58494|58398|58494.4|58398.4|58482.8|58386.8|14
1725159000000|2024-09-01 02:50:00|58493.6|58397.6|58496.8|58400.8|58496.8|58400.8|58493.6|58397.6|5
1725159010000|2024-09-01 02:50:10|58496.5|58400.5|58492.9|58396.9|58501.3|58405.3|58492.9|58396.9|8
1725159020000|2024-09-01 02:50:20|58493.4|58397.4|58517.3|58421.3|58517.3|58421.3|58489.7|58393.7|15
1725159030000|2024-09-01 02:50:30|58518.1|58422.1|58521.6|58425.6|58521.6|58425.6|58518.1|58422.1|15
1725159040000|2024-09-01 02:50:40|58521.4|58425.4|58519.2|58423.2|58521.4|58425.4|58519.2|58423.2|2
1725159050000|2024-09-01 02:50:50|58520.3|58424.3|58511.5|58415.5|58520.3|58424.3|58511.5|58415.5|6
1725159060000|2024-09-01 02:51:00|58512.3|58416.3|58513.9|58417.9|58515.6|58419.6|58512.3|58416.3|6
1725159070000|2024-09-01 02:51:10|58516.1|58420.1|58521.5|58425.5|58521.5|58425.5|58515.6|58419.6|10
1725159080000|2024-09-01 02:51:20|58521.4|58425.4|58510.1|58414.1|58521.4|58425.4|58510.1|58414.1|17
1725159090000|2024-09-01 02:51:30|58509.6|58413.6|58504.8|58408.8|58509.6|58413.6|58504.7|58408.7|6
1725159110000|2024-09-01 02:51:50|58505.3|58409.3|58521.8|58425.8|58521.8|58425.8|58505.3|58409.3|13
1725159120000|2024-09-01 02:52:00|58521.9|58425.9|58521|58425|58521.9|58425.9|58521|58425|4
1725159130000|2024-09-01 02:52:10|58521.5|58425.5|58520.9|58424.9|58521.5|58425.5|58520|58424|4
1725159140000|2024-09-01 02:52:20|58521.2|58425.2|58521.7|58425.7|58521.7|58425.7|58521.2|58425.2|2
1725159150000|2024-09-01 02:52:30|58521.5|58425.5|58522|58426|58522.2|58426.2|58521.5|58425.5|5
1725159160000|2024-09-01 02:52:40|58522.4|58426.4|58524.7|58428.7|58524.7|58428.7|58522.4|58426.4|4
1725159170000|2024-09-01 02:52:50|58524.9|58428.9|58521.8|58425.8|58525|58429|58519.7|58423.7|12
1725159180000|2024-09-01 02:53:00|58520.3|58424.3|58520|58424|58520.6|58424.6|58520|58424|4
1725159190000|2024-09-01 02:53:10|58520.6|58424.6|58520.6|58424.6|58520.6|58424.6|58520.5|58424.5|3
1725159200000|2024-09-01 02:53:20|58520.5|58424.5|58521.1|58425.1|58521.1|58425.1|58520.4|58424.4|5
1725159210000|2024-09-01 02:53:30|58520.7|58424.7|58524.4|58428.4|58524.6|58428.6|58520.7|58424.7|5
1725159220000|2024-09-01 02:53:40|58524.6|58428.6|58522.9|58426.9|58525.6|58429.6|58522.4|58426.4|9
1725159230000|2024-09-01 02:53:50|58523.1|58427.1|58523.1|58427.1|58523.1|58427.1|58523.1|58427.1|1
1725159240000|2024-09-01 02:54:00|58523|58427|58522.9|58426.9|58523|58427|58522.9|58426.9|4
1725159250000|2024-09-01 02:54:10|58522.7|58426.7|58529.7|58433.7|58529.7|58433.7|58522.7|58426.7|13
1725159260000|2024-09-01 02:54:20|58530|58434|58537.9|58441.9|58538|58442|58530|58434|9
1725159270000|2024-09-01 02:54:30|58537.6|58441.6|58539.4|58443.4|58539.4|58443.4|58537.4|58441.4|6
1725159280000|2024-09-01 02:54:40|58539.7|58443.7|58549.3|58453.3|58549.3|58453.3|58539.7|58443.7|7
1725159290000|2024-09-01 02:54:50|58558.7|58462.7|58577|58481|58577|58481|58558.7|58462.7|18
1725159300000|2024-09-01 02:55:00|58577.9|58481.9|58580.6|58484.6|58580.6|58484.6|58577.9|58481.9|10
1725159320000|2024-09-01 02:55:20|58578.5|58482.5|58574.1|58478.1|58578.5|58482.5|58574.1|58478.1|7
1725159330000|2024-09-01 02:55:30|58574|58478|58574.3|58478.3|58574.6|58478.6|58574|58478|3
1725159340000|2024-09-01 02:55:40|58572.4|58476.4|58570.8|58474.8|58572.4|58476.4|58570.1|58474.1|8
1725159350000|2024-09-01 02:55:50|58570.9|58474.9|58570.9|58474.9|58570.9|58474.9|58570.2|58474.2|3
1725159360000|2024-09-01 02:56:00|58567.9|58471.9|58568.3|58472.3|58568.3|58472.3|58566.4|58470.4|7
1725159370000|2024-09-01 02:56:10|58568.2|58472.2|58562.8|58466.8|58568.2|58472.2|58562.8|58466.8|4
1725159380000|2024-09-01 02:56:20|58562.4|58466.4|58563|58467|58563|58467|58562.2|58466.2|3
1725159390000|2024-09-01 02:56:30|58562.2|58466.2|58559.5|58463.5|58562.2|58466.2|58559.5|58463.5|4
1725159400000|2024-09-01 02:56:40|58560.2|58464.2|58566.7|58470.7|58566.7|58470.7|58560.2|58464.2|6
1725159410000|2024-09-01 02:56:50|58569.3|58473.3|58573|58477|58573.2|58477.2|58569.3|58473.3|6
1725159420000|2024-09-01 02:57:00|58572.7|58476.7|58573|58477|58573|58477|58572.7|58476.7|3
1725159430000|2024-09-01 02:57:10|58572.8|58476.8|58571.9|58475.9|58572.8|58476.8|58571.9|58475.9|3
1725159440000|2024-09-01 02:57:20|58571.6|58475.6|58565.7|58469.7|58571.6|58475.6|58565.7|58469.7|7
1725159450000|2024-09-01 02:57:30|58565.1|58469.1|58564|58468|58565.1|58469.1|58564|58468|2
1725159460000|2024-09-01 02:57:40|58564.6|58468.6|58563.9|58467.9|58564.8|58468.8|58563.9|58467.9|3
1725159470000|2024-09-01 02:57:50|58565.3|58469.3|58566.2|58470.2|58566.2|58470.2|58565.3|58469.3|5
1725159480000|2024-09-01 02:58:00|58566.3|58470.3|58571|58475|58571.2|58475.2|58566.2|58470.2|7
1725159490000|2024-09-01 02:58:10|58572.6|58476.6|58572.6|58476.6|58572.6|58476.6|58572.6|58476.6|1
1725159500000|2024-09-01 02:58:20|58573|58477|58581.2|58485.2|58581.2|58485.2|58573|58477|6
1725159510000|2024-09-01 02:58:30|58581.3|58485.3|58577.8|58481.8|58581.3|58485.3|58577.8|58481.8|6
1725159530000|2024-09-01 02:58:50|58577.7|58481.7|58577.7|58481.7|58577.7|58481.7|58577.7|58481.7|1
1725159540000|2024-09-01 02:59:00|58577.1|58481.1|58570.1|58474.1|58577.1|58481.1|58570.1|58474.1|3
1725159550000|2024-09-01 02:59:10|58571.5|58475.5|58571.8|58475.8|58571.8|58475.8|58571.5|58475.5|2
1725159560000|2024-09-01 02:59:20|58571.9|58475.9|58572|58476|58572|58476|58571.8|58475.8|6
1725159570000|2024-09-01 02:59:30|58572.8|58476.8|58583|58487|58583|58487|58572.8|58476.8|7
1725159580000|2024-09-01 02:59:40|58583.2|58487.2|58583.9|58487.9|58583.9|58487.9|58583|58487|8
1725159590000|2024-09-01 02:59:50|58586.7|58490.7|58587.1|58491.1|58587.1|58491.1|58586.7|58490.7|5
1725159600000|2024-09-01 03:00:00|58586.5|58490.5|58579.1|58483.1|58586.5|58490.5|58579.1|58483.1|5
1725159610000|2024-09-01 03:00:10|58577.9|58481.9|58566.2|58470.2|58577.9|58481.9|58565.8|58469.8|9
1725159620000|2024-09-01 03:00:20|58565.8|58469.8|58565.8|58469.8|58565.8|58469.8|58565.8|58469.8|1
1725159630000|2024-09-01 03:00:30|58565.7|58469.7|58565.7|58469.7|58565.7|58469.7|58565.7|58469.7|1
1725159640000|2024-09-01 03:00:40|58565|58469|58560.2|58464.2|58565|58469|58560.2|58464.2|7
1725159650000|2024-09-01 03:00:50|58560.1|58464.1|58560.1|58464.1|58560.5|58464.5|58560.1|58464.1|4
1725159660000|2024-09-01 03:01:00|58560.3|58464.3|58560.3|58464.3|58560.3|58464.3|58560.3|58464.3|1
1725159670000|2024-09-01 03:01:10|58560.5|58464.5|58559.6|58463.6|58560.5|58464.5|58559.6|58463.6|3
1725159680000|2024-09-01 03:01:20|58558.5|58462.5|58542.2|58446.2|58558.8|58462.8|58542.2|58446.2|20
1725159690000|2024-09-01 03:01:30|58542|58446|58547.9|58451.9|58549.2|58453.2|58541|58445|10
1725159700000|2024-09-01 03:01:40|58548.1|58452.1|58548.1|58452.1|58548.1|58452.1|58548.1|58452.1|1
1725159710000|2024-09-01 03:01:50|58546.9|58450.9|58548.1|58452.1|58548.1|58452.1|58546.2|58450.2|10
1725159720000|2024-09-01 03:02:00|58548.8|58452.8|58559.7|58463.7|58560.3|58464.3|58548.8|58452.8|9
1725159730000|2024-09-01 03:02:10|58559.1|58463.1|58560.3|58464.3|58560.3|58464.3|58559.1|58463.1|2
1725159740000|2024-09-01 03:02:20|58560.6|58464.6|58562.6|58466.6|58562.6|58466.6|58560.6|58464.6|2
1725159750000|2024-09-01 03:02:30|58562.8|58466.8|58577.1|58481.1|58578.1|58482.1|58562.8|58466.8|17
1725159760000|2024-09-01 03:02:40|58574.8|58478.8|58570.8|58474.8|58574.8|58478.8|58568.6|58472.6|14
1725159770000|2024-09-01 03:02:50|58571.3|58475.3|58571.3|58475.3|58571.3|58475.3|58571.3|58475.3|1
1725159780000|2024-09-01 03:03:00|58570.8|58474.8|58570.8|58474.8|58570.8|58474.8|58570.8|58474.8|1
1725159790000|2024-09-01 03:03:10|58569.9|58473.9|58569.9|58473.9|58569.9|58473.9|58569.9|58473.9|1
1725159800000|2024-09-01 03:03:20|58567|58471|58560.5|58464.5|58567|58471|58560.5|58464.5|7
1725159820000|2024-09-01 03:03:40|58560.8|58464.8|58560.8|58464.8|58560.8|58464.8|58560.8|58464.8|1
1725159830000|2024-09-01 03:03:50|58560.9|58464.9|58560.6|58464.6|58561.3|58465.3|58560.6|58464.6|5
1725159840000|2024-09-01 03:04:00|58560.9|58464.9|58561.7|58465.7|58562|58466|58560.9|58464.9|12
1725159850000|2024-09-01 03:04:10|58560.8|58464.8|58561|58465|58561.3|58465.3|58560.8|58464.8|5
1725159860000|2024-09-01 03:04:20|58560.9|58464.9|58561.1|58465.1|58561.1|58465.1|58560.9|58464.9|2
1725159870000|2024-09-01 03:04:30|58561.3|58465.3|58559.6|58463.6|58561.3|58465.3|58559.6|58463.6|5
1725159880000|2024-09-01 03:04:40|58559.3|58463.3|58549.2|58453.2|58560.2|58464.2|58548.8|58452.8|15
1725159890000|2024-09-01 03:04:50|58549|58453|58553.2|58457.2|58553.3|58457.3|58549|58453|6
1725159900000|2024-09-01 03:05:00|58553.6|58457.6|58561.3|58465.3|58561.3|58465.3|58553.6|58457.6|19
1725159910000|2024-09-01 03:05:10|58561.6|58465.6|58562.4|58466.4|58565.2|58469.2|58561.5|58465.5|13
1725159920000|2024-09-01 03:05:20|58562.9|58466.9|58568.3|58472.3|58569.4|58473.4|58562.4|58466.4|14
1725159930000|2024-09-01 03:05:30|58566.8|58470.8|58565|58469|58568.2|58472.2|58564.9|58468.9|7
1725159940000|2024-09-01 03:05:40|58565.6|58469.6|58565.9|58469.9|58565.9|58469.9|58565.6|58469.6|2
1725159960000|2024-09-01 03:06:00|58566.7|58470.7|58569.1|58473.1|58571.7|58475.7|58566.7|58470.7|5
1725159970000|2024-09-01 03:06:10|58567.1|58471.1|58566.2|58470.2|58568.1|58472.1|58566.2|58470.2|6
1725159980000|2024-09-01 03:06:20|58566.9|58470.9|58568.2|58472.2|58568.2|58472.2|58566.9|58470.9|2
1725159990000|2024-09-01 03:06:30|58568.8|58472.8|58568.1|58472.1|58570|58474|58567.2|58471.2|5
1725160000000|2024-09-01 03:06:40|58569|58473|58572.8|58476.8|58572.8|58476.8|58569|58473|3
1725160010000|2024-09-01 03:06:50|58573.1|58477.1|58573.4|58477.4|58573.4|58477.4|58573.1|58477.1|2
1725160040000|2024-09-01 03:07:20|58576.7|58480.7|58577.9|58481.9|58577.9|58481.9|58576.7|58480.7|4
1725160050000|2024-09-01 03:07:30|58578.5|58482.5|58579.7|58483.7|58579.7|58483.7|58578.5|58482.5|2
1725160070000|2024-09-01 03:07:50|58580.5|58484.5|58562|58466|58580.6|58484.6|58562|58466|6
1725160080000|2024-09-01 03:08:00|58561.1|58465.1|58562.3|58466.3|58562.3|58466.3|58561.1|58465.1|3
1725160090000|2024-09-01 03:08:10|58560.6|58464.6|58545.8|58449.8|58560.6|58464.6|58545.4|58449.4|9
1725160100000|2024-09-01 03:08:20|58545.6|58449.6|58522.3|58426.3|58545.6|58449.6|58522.3|58426.3|17
1725160110000|2024-09-01 03:08:30|58522|58426|58500.9|58404.9|58532.7|58436.7|58499|58403|19
1725160120000|2024-09-01 03:08:40|58501|58405|58466.2|58370.2|58501.6|58405.6|58459.7|58363.7|20
1725160130000|2024-09-01 03:08:50|58466.4|58370.4|58464.3|58368.3|58466.4|58370.4|58464.3|58368.3|6
1725160140000|2024-09-01 03:09:00|58463|58367|58490.2|58394.2|58490.2|58394.2|58463|58367|23
1725160150000|2024-09-01 03:09:10|58490.7|58394.7|58493.3|58397.3|58493.3|58397.3|58490.7|58394.7|7
1725160160000|2024-09-01 03:09:20|58493.1|58397.1|58502.2|58406.2|58503.8|58407.8|58492.6|58396.6|12
1725160170000|2024-09-01 03:09:30|58502.5|58406.5|58502.9|58406.9|58502.9|58406.9|58502.5|58406.5|2
1725160180000|2024-09-01 03:09:40|58503.1|58407.1|58503.3|58407.3|58503.3|58407.3|58503.1|58407.1|4
1725160190000|2024-09-01 03:09:50|58493.9|58397.9|58479.2|58383.2|58493.9|58397.9|58478.6|58382.6|15
1725160200000|2024-09-01 03:10:00|58479.3|58383.3|58486|58390|58486|58390|58478.5|58382.5|10
1725160210000|2024-09-01 03:10:10|58486.8|58390.8|58497.2|58401.2|58497.2|58401.2|58486.8|58390.8|7
1725160220000|2024-09-01 03:10:20|58497|58401|58501.7|58405.7|58501.7|58405.7|58497|58401|9
1725160230000|2024-09-01 03:10:30|58501.6|58405.6|58502.1|58406.1|58502.1|58406.1|58501.6|58405.6|2
1725160240000|2024-09-01 03:10:40|58501.9|58405.9|58502.2|58406.2|58502.2|58406.2|58501.9|58405.9|2
1725160250000|2024-09-01 03:10:50|58502.4|58406.4|58501.7|58405.7|58502.8|58406.8|58499.7|58403.7|8
1725160260000|2024-09-01 03:11:00|58502|58406|58502.2|58406.2|58502.2|58406.2|58501.8|58405.8|3
1725160280000|2024-09-01 03:11:20|58502.8|58406.8|58504.1|58408.1|58504.1|58408.1|58502.8|58406.8|4
1725160290000|2024-09-01 03:11:30|58504.4|58408.4|58513.5|58417.5|58513.5|58417.5|58504.4|58408.4|9
1725160300000|2024-09-01 03:11:40|58513.8|58417.8|58517.4|58421.4|58517.4|58421.4|58513.8|58417.8|7
1725160310000|2024-09-01 03:11:50|58518|58422|58516.8|58420.8|58518.7|58422.7|58516.8|58420.8|7
1725160320000|2024-09-01 03:12:00|58522.2|58426.2|58523.8|58427.8|58524.4|58428.4|58522.2|58426.2|6
1725160330000|2024-09-01 03:12:10|58523.5|58427.5|58532.6|58436.6|58532.6|58436.6|58523.5|58427.5|14
1725160340000|2024-09-01 03:12:20|58533.2|58437.2|58544.6|58448.6|58544.6|58448.6|58533.2|58437.2|19
1725160350000|2024-09-01 03:12:30|58543.9|58447.9|58549.1|58453.1|58549.2|58453.2|58542.5|58446.5|14
1725160360000|2024-09-01 03:12:40|58549.2|58453.2|58549.1|58453.1|58549.7|58453.7|58549.1|58453.1|6
1725160370000|2024-09-01 03:12:50|58550|58454|58556.8|58460.8|58556.8|58460.8|58548.9|58452.9|10
1725160380000|2024-09-01 03:13:00|58554.5|58458.5|58560.8|58464.8|58561.9|58465.9|58554.5|58458.5|8
1725160390000|2024-09-01 03:13:10|58560.9|58464.9|58557.1|58461.1|58561.4|58465.4|58557.1|58461.1|6
1725160400000|2024-09-01 03:13:20|58557.3|58461.3|58557.3|58461.3|58557.3|58461.3|58557.3|58461.3|1
1725160410000|2024-09-01 03:13:30|58556.9|58460.9|58559.5|58463.5|58560.3|58464.3|58556.9|58460.9|7
1725160420000|2024-09-01 03:13:40|58561.4|58465.4|58587.7|58491.7|58588.2|58492.2|58561.4|58465.4|9
1725160430000|2024-09-01 03:13:50|58587.9|58491.9|58611.8|58515.8|58612|58516|58587.9|58491.9|15
1725160440000|2024-09-01 03:14:00|58610|58514|58613.1|58517.1|58614.3|58518.3|58610|58514|7
1725160450000|2024-09-01 03:14:10|58613.2|58517.2|58646.6|58550.6|58646.6|58550.6|58613.2|58517.2|17
1725160460000|2024-09-01 03:14:20|58647.1|58551.1|58658.9|58562.9|58658.9|58562.9|58646|58550|20
1725160470000|2024-09-01 03:14:30|58659.2|58563.2|58681.2|58585.2|58681.2|58585.2|58658.3|58562.3|12
1725160480000|2024-09-01 03:14:40|58680.8|58584.8|58685.7|58589.7|58689|58593|58680.8|58584.8|14
1725160490000|2024-09-01 03:14:50|58687|58591|58670.2|58574.2|58687|58591|58670.2|58574.2|13
1725160500000|2024-09-01 03:15:00|58669.5|58573.5|58673.1|58577.1|58673.7|58577.7|58667.3|58571.3|13
1725160510000|2024-09-01 03:15:10|58673.7|58577.7|58684.6|58588.6|58685.3|58589.3|58673.7|58577.7|10
1725160530000|2024-09-01 03:15:30|58692.2|58596.2|58693|58597|58699.1|58603.1|58692.2|58596.2|11
1725160540000|2024-09-01 03:15:40|58693.2|58597.2|58691.5|58595.5|58694.8|58598.8|58691.5|58595.5|17
1725160550000|2024-09-01 03:15:50|58691.8|58595.8|58692|58596|58692.2|58596.2|58689.8|58593.8|16
1725160560000|2024-09-01 03:16:00|58692.1|58596.1|58702.1|58606.1|58705.2|58609.2|58691.8|58595.8|12
1725160570000|2024-09-01 03:16:10|58705.2|58609.2|58702.3|58606.3|58705.7|58609.7|58702.3|58606.3|7
1725160580000|2024-09-01 03:16:20|58704.1|58608.1|58697.7|58601.7|58704.1|58608.1|58697.7|58601.7|10
1725160590000|2024-09-01 03:16:30|58696.1|58600.1|58689.8|58593.8|58696.1|58600.1|58689.8|58593.8|9
1725160600000|2024-09-01 03:16:40|58689.9|58593.9|58687.6|58591.6|58689.9|58593.9|58687.6|58591.6|13
1725160610000|2024-09-01 03:16:50|58686.2|58590.2|58685.1|58589.1|58686.2|58590.2|58684.5|58588.5|4
1725160620000|2024-09-01 03:17:00|58684.6|58588.6|58691.5|58595.5|58691.5|58595.5|58684.5|58588.5|11
1725160630000|2024-09-01 03:17:10|58694|58598|58699.9|58603.9|58699.9|58603.9|58694|58598|8
1725160640000|2024-09-01 03:17:20|58699.3|58603.3|58687.5|58591.5|58699.3|58603.3|58687.5|58591.5|13
1725160650000|2024-09-01 03:17:30|58687.6|58591.6|58683.5|58587.5|58687.6|58591.6|58683.5|58587.5|4
1725160660000|2024-09-01 03:17:40|58682.2|58586.2|58676.1|58580.1|58682.2|58586.2|58676|58580|9
1725160680000|2024-09-01 03:18:00|58679.4|58583.4|58679.4|58583.4|58683.1|58587.1|58677.7|58581.7|13
1725160690000|2024-09-01 03:18:10|58679.2|58583.2|58680.4|58584.4|58681.7|58585.7|58676.5|58580.5|14
1725160710000|2024-09-01 03:18:30|58679.5|58583.5|58659.2|58563.2|58679.5|58583.5|58659.2|58563.2|12
1725160720000|2024-09-01 03:18:40|58659.3|58563.3|58659.7|58563.7|58659.7|58563.7|58659.3|58563.3|2
1725160730000|2024-09-01 03:18:50|58659.6|58563.6|58659.6|58563.6|58659.6|58563.6|58659.6|58563.6|1
1725160740000|2024-09-01 03:19:00|58660.6|58564.6|58662.9|58566.9|58662.9|58566.9|58660.6|58564.6|4
1725160750000|2024-09-01 03:19:10|58665.9|58569.9|58644.1|58548.1|58665.9|58569.9|58644.1|58548.1|11
1725160760000|2024-09-01 03:19:20|58643.6|58547.6|58628.5|58532.5|58644.6|58548.6|58627|58531|14
1725160770000|2024-09-01 03:19:30|58629.4|58533.4|58625.7|58529.7|58630.2|58534.2|58625.7|58529.7|10
1725160780000|2024-09-01 03:19:40|58626.2|58530.2|58621.7|58525.7|58627|58531|58621.7|58525.7|9
1725160790000|2024-09-01 03:19:50|58621.6|58525.6|58622.9|58526.9|58622.9|58526.9|58621.6|58525.6|2
1725160800000|2024-09-01 03:20:00|58622.8|58526.8|58622.3|58526.3|58622.8|58526.8|58622.3|58526.3|3
1725160810000|2024-09-01 03:20:10|58621|58525|58611.6|58515.6|58621|58525|58611.6|58515.6|8
1725160820000|2024-09-01 03:20:20|58611.4|58515.4|58613.4|58517.4|58613.4|58517.4|58610.9|58514.9|7
1725160830000|2024-09-01 03:20:30|58611.9|58515.9|58611|58515|58611.9|58515.9|58610.5|58514.5|5
1725160840000|2024-09-01 03:20:40|58610.9|58514.9|58611.1|58515.1|58611.1|58515.1|58610.9|58514.9|2
1725160850000|2024-09-01 03:20:50|58613.2|58517.2|58610|58514|58613.4|58517.4|58608.7|58512.7|7
1725160860000|2024-09-01 03:21:00|58605.5|58509.5|58616|58520|58616|58520|58605.4|58509.4|20
1725160890000|2024-09-01 03:21:30|58620.1|58524.1|58623.4|58527.4|58623.4|58527.4|58620.1|58524.1|2
1725160900000|2024-09-01 03:21:40|58623.5|58527.5|58624.4|58528.4|58624.4|58528.4|58623.5|58527.5|6
1725160910000|2024-09-01 03:21:50|58623.7|58527.7|58625.6|58529.6|58625.6|58529.6|58623.7|58527.7|2
1725160920000|2024-09-01 03:22:00|58626.7|58530.7|58624.3|58528.3|58626.8|58530.8|58624.3|58528.3|4
1725160930000|2024-09-01 03:22:10|58624.2|58528.2|58628.7|58532.7|58628.7|58532.7|58624.2|58528.2|12
1725160950000|2024-09-01 03:22:30|58628.6|58532.6|58628.5|58532.5|58628.6|58532.6|58628.5|58532.5|2
1725160960000|2024-09-01 03:22:40|58629.5|58533.5|58630.2|58534.2|58630.2|58534.2|58629.5|58533.5|5
1725160970000|2024-09-01 03:22:50|58630.1|58534.1|58631.5|58535.5|58631.5|58535.5|58628.6|58532.6|7
1725160980000|2024-09-01 03:23:00|58632|58536|58648.1|58552.1|58652.6|58556.6|58631.8|58535.8|14
1725160990000|2024-09-01 03:23:10|58648.3|58552.3|58649.8|58553.8|58649.8|58553.8|58648.3|58552.3|4
1725161000000|2024-09-01 03:23:20|58651.6|58555.6|58652.5|58556.5|58659.2|58563.2|58651.6|58555.6|11
1725161010000|2024-09-01 03:23:30|58653.4|58557.4|58662.4|58566.4|58662.4|58566.4|58653.4|58557.4|6
1725161020000|2024-09-01 03:23:40|58665.9|58569.9|58666.4|58570.4|58666.8|58570.8|58665.9|58569.9|5
1725161030000|2024-09-01 03:23:50|58667.7|58571.7|58664.8|58568.8|58668.3|58572.3|58664.5|58568.5|5
1725161040000|2024-09-01 03:24:00|58663.8|58567.8|58666.6|58570.6|58666.6|58570.6|58663.5|58567.5|7
1725161050000|2024-09-01 03:24:10|58666.3|58570.3|58666.8|58570.8|58667.4|58571.4|58666.3|58570.3|5
1725161060000|2024-09-01 03:24:20|58665.2|58569.2|58662.7|58566.7|58665.2|58569.2|58662.7|58566.7|11
1725161070000|2024-09-01 03:24:30|58663|58567|58666.9|58570.9|58666.9|58570.9|58663|58567|7
1725161080000|2024-09-01 03:24:40|58669.8|58573.8|58673.8|58577.8|58673.8|58577.8|58669.8|58573.8|5
1725161090000|2024-09-01 03:24:50|58673.9|58577.9|58671.7|58575.7|58673.9|58577.9|58671.4|58575.4|5
1725161100000|2024-09-01 03:25:00|58673.4|58577.4|58674.7|58578.7|58674.7|58578.7|58673.4|58577.4|5
1725161110000|2024-09-01 03:25:10|58675.4|58579.4|58674.2|58578.2|58676.9|58580.9|58674.2|58578.2|5
1725161120000|2024-09-01 03:25:20|58674.3|58578.3|58674.6|58578.6|58674.6|58578.6|58674.3|58578.3|2
1725161130000|2024-09-01 03:25:30|58673.9|58577.9|58674.7|58578.7|58674.7|58578.7|58673.6|58577.6|3
1725161140000|2024-09-01 03:25:40|58675|58579|58674.8|58578.8|58675.1|58579.1|58674.8|58578.8|3
1725161160000|2024-09-01 03:26:00|58675|58579|58686|58590|58686.4|58590.4|58675|58579|10
1725161180000|2024-09-01 03:26:20|58687.3|58591.3|58687.5|58591.5|58687.5|58591.5|58687.3|58591.3|2
1725161190000|2024-09-01 03:26:30|58686.6|58590.6|58696|58600|58696.4|58600.4|58686.6|58590.6|12
1725161200000|2024-09-01 03:26:40|58698.3|58602.3|58700.4|58604.4|58701.1|58605.1|58698.3|58602.3|8
1725161220000|2024-09-01 03:27:00|58700.3|58604.3|58696.5|58600.5|58700.3|58604.3|58696.5|58600.5|9
1725161230000|2024-09-01 03:27:10|58695.8|58599.8|58694.4|58598.4|58695.8|58599.8|58694.4|58598.4|5
1725161240000|2024-09-01 03:27:20|58694.3|58598.3|58694.2|58598.2|58694.3|58598.3|58694.2|58598.2|2
1725161250000|2024-09-01 03:27:30|58692.9|58596.9|58686.7|58590.7|58692.9|58596.9|58686.7|58590.7|2
1725161260000|2024-09-01 03:27:40|58687.3|58591.3|58687.3|58591.3|58687.3|58591.3|58687.3|58591.3|1
1725161270000|2024-09-01 03:27:50|58688.4|58592.4|58688.4|58592.4|58688.4|58592.4|58688.4|58592.4|1
1725161280000|2024-09-01 03:28:00|58688.2|58592.2|58692.6|58596.6|58692.6|58596.6|58688.2|58592.2|10
1725161290000|2024-09-01 03:28:10|58692.3|58596.3|58692.6|58596.6|58693.1|58597.1|58692.1|58596.1|5
1725161300000|2024-09-01 03:28:20|58692.2|58596.2|58694.9|58598.9|58695.2|58599.2|58692.2|58596.2|4
1725161320000|2024-09-01 03:28:40|58695.7|58599.7|58693.4|58597.4|58695.7|58599.7|58693.4|58597.4|4
1725161330000|2024-09-01 03:28:50|58693.2|58597.2|58692.6|58596.6|58693.4|58597.4|58691.5|58595.5|7
1725161340000|2024-09-01 03:29:00|58692.9|58596.9|58695.9|58599.9|58695.9|58599.9|58692.8|58596.8|6
1725161350000|2024-09-01 03:29:10|58696.5|58600.5|58697.9|58601.9|58698|58602|58696.5|58600.5|4
1725161360000|2024-09-01 03:29:20|58698|58602|58698.2|58602.2|58698.4|58602.4|58698|58602|5
1725161370000|2024-09-01 03:29:30|58698.6|58602.6|58699.5|58603.5|58699.5|58603.5|58698.6|58602.6|4
1725161380000|2024-09-01 03:29:40|58698.6|58602.6|58698.6|58602.6|58698.6|58602.6|58698.6|58602.6|1
1725161390000|2024-09-01 03:29:50|58696.5|58600.5|58694.2|58598.2|58696.5|58600.5|58694.2|58598.2|3
1725161400000|2024-09-01 03:30:00|58696|58600|58694.8|58598.8|58696|58600|58693.1|58597.1|4
1725161450000|2024-09-01 03:30:50|58698.9|58602.9|58701.6|58605.6|58703|58607|58698.9|58602.9|7
1725161470000|2024-09-01 03:31:10|58700.9|58604.9|58701.2|58605.2|58701.2|58605.2|58700.9|58604.9|2
1725161480000|2024-09-01 03:31:20|58701.3|58605.3|58707.4|58611.4|58707.4|58611.4|58701.3|58605.3|5
1725161490000|2024-09-01 03:31:30|58707.5|58611.5|58708.1|58612.1|58708.1|58612.1|58707.5|58611.5|2
1725161500000|2024-09-01 03:31:40|58708.2|58612.2|58707.2|58611.2|58708.2|58612.2|58706.8|58610.8|4
1725161520000|2024-09-01 03:32:00|58707.1|58611.1|58704.7|58608.7|58707.1|58611.1|58704.7|58608.7|9
1725161530000|2024-09-01 03:32:10|58704.3|58608.3|58703.9|58607.9|58704.3|58608.3|58703.9|58607.9|2
1725161550000|2024-09-01 03:32:30|58703|58607|58703.1|58607.1|58703.1|58607.1|58703|58607|2
1725161560000|2024-09-01 03:32:40|58701.2|58605.2|58691.4|58595.4|58701.2|58605.2|58691.4|58595.4|11
1725161570000|2024-09-01 03:32:50|58691.2|58595.2|58689.3|58593.3|58691.2|58595.2|58689.3|58593.3|2
1725161580000|2024-09-01 03:33:00|58689.5|58593.5|58693|58597|58693|58597|58689.5|58593.5|3
1725161590000|2024-09-01 03:33:10|58692.1|58596.1|58692.1|58596.1|58692.1|58596.1|58692.1|58596.1|1
1725161600000|2024-09-01 03:33:20|58691.9|58595.9|58692|58596|58692.3|58596.3|58691.9|58595.9|3
1725161610000|2024-09-01 03:33:30|58691.8|58595.8|58689.5|58593.5|58692.1|58596.1|58689.5|58593.5|7
1725161620000|2024-09-01 03:33:40|58689.3|58593.3|58686.7|58590.7|58689.3|58593.3|58686.7|58590.7|9
1725161660000|2024-09-01 03:34:20|58686.1|58590.1|58676.8|58580.8|58686.1|58590.1|58676.8|58580.8|7
1725161670000|2024-09-01 03:34:30|58675.4|58579.4|58670.9|58574.9|58675.4|58579.4|58670.9|58574.9|7
1725161680000|2024-09-01 03:34:40|58671.5|58575.5|58671|58575|58671.5|58575.5|58670.5|58574.5|3
1725161710000|2024-09-01 03:35:10|58671.7|58575.7|58671.1|58575.1|58671.7|58575.7|58671.1|58575.1|2
1725161720000|2024-09-01 03:35:20|58676.4|58580.4|58677.9|58581.9|58680.4|58584.4|58676.4|58580.4|8
1725161730000|2024-09-01 03:35:30|58678.7|58582.7|58682|58586|58682|58586|58678.7|58582.7|7
1725161740000|2024-09-01 03:35:40|58685.4|58589.4|58694.8|58598.8|58694.8|58598.8|58685.4|58589.4|14
1725161750000|2024-09-01 03:35:50|58695.1|58599.1|58697.4|58601.4|58697.4|58601.4|58695.1|58599.1|5
1725161760000|2024-09-01 03:36:00|58697.2|58601.2|58689.5|58593.5|58697.3|58601.3|58689.5|58593.5|8
1725161770000|2024-09-01 03:36:10|58689.7|58593.7|58687.8|58591.8|58689.7|58593.7|58687.8|58591.8|3
1725161780000|2024-09-01 03:36:20|58686.7|58590.7|58669.5|58573.5|58686.7|58590.7|58669.5|58573.5|11
1725161790000|2024-09-01 03:36:30|58666.9|58570.9|58668.1|58572.1|58668.1|58572.1|58666.9|58570.9|4
1725161800000|2024-09-01 03:36:40|58668.6|58572.6|58657.9|58561.9|58669.1|58573.1|58657.5|58561.5|9
1725161810000|2024-09-01 03:36:50|58657.5|58561.5|58657.5|58561.5|58657.5|58561.5|58657.5|58561.5|1
1725161820000|2024-09-01 03:37:00|58657.4|58561.4|58652.6|58556.6|58658|58562|58652.6|58556.6|7
1725161830000|2024-09-01 03:37:10|58652.8|58556.8|58652.8|58556.8|58652.8|58556.8|58652.8|58556.8|1
1725161840000|2024-09-01 03:37:20|58653.1|58557.1|58659.5|58563.5|58659.5|58563.5|58653.1|58557.1|6
1725161850000|2024-09-01 03:37:30|58660.6|58564.6|58656.4|58560.4|58660.6|58564.6|58656.4|58560.4|7
1725161860000|2024-09-01 03:37:40|58655.3|58559.3|58653|58557|58655.3|58559.3|58652.9|58556.9|6
1725161900000|2024-09-01 03:38:20|58651.9|58555.9|58653|58557|58653|58557|58651.9|58555.9|2
1725161910000|2024-09-01 03:38:30|58653.1|58557.1|58652.8|58556.8|58653.1|58557.1|58652.8|58556.8|2
1725161930000|2024-09-01 03:38:50|58651.9|58555.9|58651.9|58555.9|58651.9|58555.9|58651.9|58555.9|1
1725161950000|2024-09-01 03:39:10|58651.4|58555.4|58653.2|58557.2|58653.3|58557.3|58651.4|58555.4|5
1725161960000|2024-09-01 03:39:20|58654.6|58558.6|58658.7|58562.7|58659.7|58563.7|58654.6|58558.6|6
1725161980000|2024-09-01 03:39:40|58657.2|58561.2|58655.7|58559.7|58657.2|58561.2|58654.8|58558.8|4
1725161990000|2024-09-01 03:39:50|58655.2|58559.2|58655.2|58559.2|58655.2|58559.2|58655.2|58559.2|1
1725162000000|2024-09-01 03:40:00|58654.6|58558.6|58651.8|58555.8|58654.6|58558.6|58651.8|58555.8|4
1725162010000|2024-09-01 03:40:10|58651.5|58555.5|58651.5|58555.5|58651.5|58555.5|58651.5|58555.5|1
1725162020000|2024-09-01 03:40:20|58651.8|58555.8|58651.8|58555.8|58651.8|58555.8|58651.8|58555.8|1
1725162030000|2024-09-01 03:40:30|58651.6|58555.6|58651.6|58555.6|58651.6|58555.6|58651.6|58555.6|1
1725162040000|2024-09-01 03:40:40|58651.9|58555.9|58651.6|58555.6|58651.9|58555.9|58651.6|58555.6|2
1725162060000|2024-09-01 03:41:00|58651.5|58555.5|58644.7|58548.7|58651.5|58555.5|58644.4|58548.4|6
1725162070000|2024-09-01 03:41:10|58642.5|58546.5|58639.9|58543.9|58642.5|58546.5|58639.7|58543.7|7
1725162080000|2024-09-01 03:41:20|58637.6|58541.6|58629.2|58533.2|58637.6|58541.6|58629.2|58533.2|9
1725162090000|2024-09-01 03:41:30|58629|58533|58629|58533|58629|58533|58629|58533|1
1725162100000|2024-09-01 03:41:40|58629.6|58533.6|58634.7|58538.7|58634.7|58538.7|58629.6|58533.6|5
1725162120000|2024-09-01 03:42:00|58635.1|58539.1|58638.2|58542.2|58638.2|58542.2|58635.1|58539.1|3
1725162130000|2024-09-01 03:42:10|58637.3|58541.3|58636.9|58540.9|58637.3|58541.3|58636.9|58540.9|2
1725162140000|2024-09-01 03:42:20|58636.4|58540.4|58636.4|58540.4|58636.4|58540.4|58636.4|58540.4|1
1725162160000|2024-09-01 03:42:40|58637.7|58541.7|58639.3|58543.3|58639.3|58543.3|58637.7|58541.7|6
1725162170000|2024-09-01 03:42:50|58639.6|58543.6|58647.3|58551.3|58647.3|58551.3|58639.2|58543.2|8
1725162180000|2024-09-01 03:43:00|58647.9|58551.9|58652.4|58556.4|58652.4|58556.4|58647.9|58551.9|7
1725162190000|2024-09-01 03:43:10|58652.5|58556.5|58658.1|58562.1|58658.1|58562.1|58652.5|58556.5|11
1725162200000|2024-09-01 03:43:20|58658.2|58562.2|58658.9|58562.9|58658.9|58562.9|58658.2|58562.2|2
1725162220000|2024-09-01 03:43:40|58657.8|58561.8|58657.8|58561.8|58657.8|58561.8|58657.8|58561.8|1
1725162230000|2024-09-01 03:43:50|58658.6|58562.6|58658.6|58562.6|58658.6|58562.6|58658.6|58562.6|1
1725162250000|2024-09-01 03:44:10|58659.2|58563.2|58659.4|58563.4|58659.4|58563.4|58659.2|58563.2|2
1725162260000|2024-09-01 03:44:20|58659.1|58563.1|58636.2|58540.2|58659.1|58563.1|58635.5|58539.5|11
1725162270000|2024-09-01 03:44:30|58635.6|58539.6|58629.4|58533.4|58635.6|58539.6|58629.1|58533.1|9
1725162280000|2024-09-01 03:44:40|58630.2|58534.2|58630.2|58534.2|58630.2|58534.2|58629.5|58533.5|5
1725162290000|2024-09-01 03:44:50|58631.9|58535.9|58630.1|58534.1|58631.9|58535.9|58629.6|58533.6|6
1725162300000|2024-09-01 03:45:00|58631.2|58535.2|58635.2|58539.2|58635.2|58539.2|58630.7|58534.7|11
1725162310000|2024-09-01 03:45:10|58635.3|58539.3|58634|58538|58635.3|58539.3|58633.5|58537.5|9
1725162320000|2024-09-01 03:45:20|58633.5|58537.5|58635.5|58539.5|58635.5|58539.5|58633.5|58537.5|8
1725162350000|2024-09-01 03:45:50|58638.8|58542.8|58643.7|58547.7|58643.7|58547.7|58638.8|58542.8|6
1725162360000|2024-09-01 03:46:00|58643.9|58547.9|58648.1|58552.1|58648.1|58552.1|58643.9|58547.9|6
1725162370000|2024-09-01 03:46:10|58647.4|58551.4|58647.4|58551.4|58647.4|58551.4|58647.4|58551.4|1
1725162380000|2024-09-01 03:46:20|58647.6|58551.6|58648.1|58552.1|58648.1|58552.1|58647.6|58551.6|3
1725162390000|2024-09-01 03:46:30|58649.2|58553.2|58658.1|58562.1|58659.4|58563.4|58649.2|58553.2|6
1725162400000|2024-09-01 03:46:40|58657.3|58561.3|58647.4|58551.4|58657.3|58561.3|58647.4|58551.4|6
1725162410000|2024-09-01 03:46:50|58647.6|58551.6|58647.6|58551.6|58647.6|58551.6|58647.4|58551.4|3
1725162420000|2024-09-01 03:47:00|58648.4|58552.4|58641.5|58545.5|58648.4|58552.4|58641.5|58545.5|7
1725162430000|2024-09-01 03:47:10|58641.4|58545.4|58641.4|58545.4|58641.4|58545.4|58641.4|58545.4|1
1725162440000|2024-09-01 03:47:20|58640|58544|58635.8|58539.8|58640.3|58544.3|58635.8|58539.8|6
1725162450000|2024-09-01 03:47:30|58637.3|58541.3|58639.2|58543.2|58639.2|58543.2|58637.3|58541.3|2
1725162460000|2024-09-01 03:47:40|58639.3|58543.3|58641.9|58545.9|58641.9|58545.9|58638.8|58542.8|9
1725162470000|2024-09-01 03:47:50|58641.8|58545.8|58640.7|58544.7|58641.8|58545.8|58640.7|58544.7|2
1725162480000|2024-09-01 03:48:00|58640.5|58544.5|58643|58547|58643|58547|58640.5|58544.5|5
1725162490000|2024-09-01 03:48:10|58643.1|58547.1|58643.4|58547.4|58643.4|58547.4|58643.1|58547.1|2
1725162500000|2024-09-01 03:48:20|58642.8|58546.8|58639.2|58543.2|58642.8|58546.8|58639.2|58543.2|6
1725162510000|2024-09-01 03:48:30|58639.6|58543.6|58639.6|58543.6|58639.6|58543.6|58639.6|58543.6|1
1725162520000|2024-09-01 03:48:40|58639.2|58543.2|58634.9|58538.9|58639.3|58543.3|58634.9|58538.9|5
1725162530000|2024-09-01 03:48:50|58635.1|58539.1|58635.2|58539.2|58635.2|58539.2|58635.1|58539.1|4
1725162540000|2024-09-01 03:49:00|58633.3|58537.3|58632.5|58536.5|58633.3|58537.3|58632.5|58536.5|3
1725162550000|2024-09-01 03:49:10|58632.6|58536.6|58632.9|58536.9|58632.9|58536.9|58632.5|58536.5|3
1725162560000|2024-09-01 03:49:20|58632.6|58536.6|58632.5|58536.5|58632.8|58536.8|58632.5|58536.5|4
1725162570000|2024-09-01 03:49:30|58633.4|58537.4|58633.3|58537.3|58633.4|58537.4|58633.3|58537.3|2
1725162580000|2024-09-01 03:49:40|58633.2|58537.2|58625.9|58529.9|58633.2|58537.2|58625.9|58529.9|3
1725162590000|2024-09-01 03:49:50|58625|58529|58614|58518|58625|58529|58614|58518|8
1725162600000|2024-09-01 03:50:00|58613.7|58517.7|58593.3|58497.3|58614.3|58518.3|58593.2|58497.2|19
1725162610000|2024-09-01 03:50:10|58592.9|58496.9|58589.1|58493.1|58593.6|58497.6|58588.7|58492.7|9
1725162620000|2024-09-01 03:50:20|58589.6|58493.6|58588.5|58492.5|58590|58494|58585.5|58489.5|10
1725162630000|2024-09-01 03:50:30|58587|58491|58572.2|58476.2|58589.7|58493.7|58571.8|58475.8|20
1725162640000|2024-09-01 03:50:40|58575.5|58479.5|58574.9|58478.9|58576.3|58480.3|58574.9|58478.9|6
1725162650000|2024-09-01 03:50:50|58578.8|58482.8|58575.7|58479.7|58578.8|58482.8|58575.7|58479.7|5
1725162660000|2024-09-01 03:51:00|58576|58480|58578.1|58482.1|58578.1|58482.1|58576|58480|4
1725162670000|2024-09-01 03:51:10|58578.8|58482.8|58578.7|58482.7|58578.8|58482.8|58578.4|58482.4|3
1725162680000|2024-09-01 03:51:20|58577.2|58481.2|58576.9|58480.9|58578.2|58482.2|58576.9|58480.9|5
1725162690000|2024-09-01 03:51:30|58575.9|58479.9|58574.6|58478.6|58575.9|58479.9|58574.6|58478.6|5
1725162700000|2024-09-01 03:51:40|58575.2|58479.2|58577.1|58481.1|58577.1|58481.1|58575.2|58479.2|4
1725162710000|2024-09-01 03:51:50|58578.4|58482.4|58580|58484|58581.3|58485.3|58578.4|58482.4|6
1725162720000|2024-09-01 03:52:00|58579.7|58483.7|58578.6|58482.6|58579.7|58483.7|58578.2|58482.2|5
1725162730000|2024-09-01 03:52:10|58579.5|58483.5|58574|58478|58579.5|58483.5|58574|58478|5
1725162740000|2024-09-01 03:52:20|58573.6|58477.6|58572|58476|58573.6|58477.6|58571.3|58475.3|6
1725162750000|2024-09-01 03:52:30|58571.9|58475.9|58566.3|58470.3|58571.9|58475.9|58566.3|58470.3|7
1725162760000|2024-09-01 03:52:40|58563|58467|58564.2|58468.2|58564.3|58468.3|58563|58467|4
1725162770000|2024-09-01 03:52:50|58561.1|58465.1|58560.1|58464.1|58562.8|58466.8|58556.5|58460.5|9
1725162780000|2024-09-01 03:53:00|58559.2|58463.2|58562|58466|58562.7|58466.7|58559.2|58463.2|5
1725162800000|2024-09-01 03:53:20|58561.2|58465.2|58560.1|58464.1|58561.3|58465.3|58560.1|58464.1|4
1725162810000|2024-09-01 03:53:30|58561.1|58465.1|58560.7|58464.7|58561.6|58465.6|58560.7|58464.7|3
1725162830000|2024-09-01 03:53:50|58561|58465|58561.3|58465.3|58561.3|58465.3|58561|58465|2
1725162840000|2024-09-01 03:54:00|58562.8|58466.8|58562.8|58466.8|58562.8|58466.8|58562.8|58466.8|1
1725162850000|2024-09-01 03:54:10|58559.2|58463.2|58558.3|58462.3|58559.2|58463.2|58558.3|58462.3|2
1725162880000|2024-09-01 03:54:40|58558.7|58462.7|58550.3|58454.3|58558.7|58462.7|58550.1|58454.1|8
1725162890000|2024-09-01 03:54:50|58550.1|58454.1|58549.8|58453.8|58550.1|58454.1|58549|58453|4
1725162900000|2024-09-01 03:55:00|58549.7|58453.7|58548.5|58452.5|58549.7|58453.7|58548.5|58452.5|2
1725162910000|2024-09-01 03:55:10|58549.4|58453.4|58550.1|58454.1|58550.3|58454.3|58549.4|58453.4|5
1725162920000|2024-09-01 03:55:20|58549.4|58453.4|58550.4|58454.4|58551|58455|58549.2|58453.2|9
1725162930000|2024-09-01 03:55:30|58550.5|58454.5|58551.8|58455.8|58552|58456|58549.2|58453.2|10
1725162940000|2024-09-01 03:55:40|58552.6|58456.6|58554.2|58458.2|58554.2|58458.2|58552.5|58456.5|14
1725162950000|2024-09-01 03:55:50|58554.4|58458.4|58561.2|58465.2|58561.2|58465.2|58554.4|58458.4|7
1725162960000|2024-09-01 03:56:00|58561.1|58465.1|58550.5|58454.5|58561.1|58465.1|58550.5|58454.5|6
1725162980000|2024-09-01 03:56:20|58550.4|58454.4|58547.7|58451.7|58550.4|58454.4|58547.7|58451.7|4
1725162990000|2024-09-01 03:56:30|58547.8|58451.8|58549|58453|58549|58453|58547.8|58451.8|5
1725163000000|2024-09-01 03:56:40|58549.2|58453.2|58549.3|58453.3|58549.3|58453.3|58549.2|58453.2|2
1725163010000|2024-09-01 03:56:50|58549.8|58453.8|58556.8|58460.8|58556.8|58460.8|58549.8|58453.8|6
1725163020000|2024-09-01 03:57:00|58557.3|58461.3|58557.3|58461.3|58557.3|58461.3|58557.3|58461.3|1
1725163030000|2024-09-01 03:57:10|58558.3|58462.3|58560|58464|58560|58464|58558.3|58462.3|4
1725163040000|2024-09-01 03:57:20|58560.1|58464.1|58562.5|58466.5|58564.9|58468.9|58559.6|58463.6|9
1725163050000|2024-09-01 03:57:30|58562.9|58466.9|58581.8|58485.8|58581.8|58485.8|58562.9|58466.9|16
1725163060000|2024-09-01 03:57:40|58580.5|58484.5|58580.4|58484.4|58580.9|58484.9|58580.4|58484.4|5
1725163120000|2024-09-01 03:58:40|58580.3|58484.3|58566.5|58470.5|58580.3|58484.3|58566.5|58470.5|7
1725163130000|2024-09-01 03:58:50|58566.4|58470.4|58567.7|58471.7|58567.7|58471.7|58566.4|58470.4|5
1725163140000|2024-09-01 03:59:00|58566.5|58470.5|58566.5|58470.5|58566.5|58470.5|58566.5|58470.5|1
1725163150000|2024-09-01 03:59:10|58566.4|58470.4|58563.8|58467.8|58566.4|58470.4|58563.8|58467.8|2
1725163160000|2024-09-01 03:59:20|58563.6|58467.6|58563.6|58467.6|58563.6|58467.6|58563.6|58467.6|1
1725163170000|2024-09-01 03:59:30|58563.3|58467.3|58564.1|58468.1|58564.1|58468.1|58563.3|58467.3|2
1725163180000|2024-09-01 03:59:40|58565.3|58469.3|58565.7|58469.7|58565.9|58469.9|58565.3|58469.3|4
1725163190000|2024-09-01 03:59:50|58565.9|58469.9|58564.9|58468.9|58565.9|58469.9|58564.9|58468.9|2
1725163200000|2024-09-01 04:00:00|58565|58469|58566.7|58470.7|58568|58472|58564.4|58468.4|21
1725163210000|2024-09-01 04:00:10|58566.6|58470.6|58564.6|58468.6|58566.6|58470.6|58564.6|58468.6|3
1725163220000|2024-09-01 04:00:20|58565.3|58469.3|58565.9|58469.9|58565.9|58469.9|58565.3|58469.3|4
1725163230000|2024-09-01 04:00:30|58566|58470|58565.1|58469.1|58566|58470|58563.7|58467.7|8
1725163240000|2024-09-01 04:00:40|58565.7|58469.7|58566.2|58470.2|58566.3|58470.3|58565.7|58469.7|4
1725163250000|2024-09-01 04:00:50|58566|58470|58565.7|58469.7|58566|58470|58565.7|58469.7|3
1725163260000|2024-09-01 04:01:00|58565.4|58469.4|58562.5|58466.5|58565.4|58469.4|58562.5|58466.5|12
1725163270000|2024-09-01 04:01:10|58562.3|58466.3|58553.4|58457.4|58562.3|58466.3|58552.2|58456.2|18
1725163280000|2024-09-01 04:01:20|58552.8|58456.8|58549.9|58453.9|58552.8|58456.8|58549.9|58453.9|5
1725163290000|2024-09-01 04:01:30|58550.6|58454.6|58552.8|58456.8|58553.3|58457.3|58550.6|58454.6|7
1725163300000|2024-09-01 04:01:40|58553.3|58457.3|58561.1|58465.1|58561.1|58465.1|58553.3|58457.3|7
1725163310000|2024-09-01 04:01:50|58558.3|58462.3|58557.8|58461.8|58558.3|58462.3|58557.8|58461.8|2
1725163320000|2024-09-01 04:02:00|58558.3|58462.3|58559.3|58463.3|58561|58465|58558.3|58462.3|4
1725163330000|2024-09-01 04:02:10|58559.4|58463.4|58564.9|58468.9|58564.9|58468.9|58559.4|58463.4|6
1725163340000|2024-09-01 04:02:20|58565|58469|58565.1|58469.1|58565.5|58469.5|58564.1|58468.1|6
1725163350000|2024-09-01 04:02:30|58564|58468|58563.9|58467.9|58564.5|58468.5|58563.9|58467.9|3
1725163360000|2024-09-01 04:02:40|58570.7|58474.7|58573.7|58477.7|58573.7|58477.7|58570.7|58474.7|3
1725163370000|2024-09-01 04:02:50|58570.2|58474.2|58570.7|58474.7|58570.7|58474.7|58569.5|58473.5|4
1725163380000|2024-09-01 04:03:00|58570.6|58474.6|58570.6|58474.6|58570.6|58474.6|58570.6|58474.6|1
1725163390000|2024-09-01 04:03:10|58570.1|58474.1|58556.1|58460.1|58570.2|58474.2|58555.5|58459.5|10
1725163400000|2024-09-01 04:03:20|58556.9|58460.9|58556.1|58460.1|58556.9|58460.9|58555.6|58459.6|3
1725163410000|2024-09-01 04:03:30|58552.5|58456.5|58536.9|58440.9|58552.5|58456.5|58536.9|58440.9|12
1725163420000|2024-09-01 04:03:40|58537.3|58441.3|58538|58442|58538|58442|58537.3|58441.3|4
1725163430000|2024-09-01 04:03:50|58538.4|58442.4|58538.5|58442.5|58538.5|58442.5|58538.4|58442.4|2
1725163440000|2024-09-01 04:04:00|58537.5|58441.5|58517.4|58421.4|58537.8|58441.8|58517.4|58421.4|14
1725163450000|2024-09-01 04:04:10|58517.3|58421.3|58518.5|58422.5|58518.5|58422.5|58517.3|58421.3|3
1725163460000|2024-09-01 04:04:20|58519.1|58423.1|58512.8|58416.8|58519.7|58423.7|58512.7|58416.7|12
1725163470000|2024-09-01 04:04:30|58512.5|58416.5|58512.5|58416.5|58512.5|58416.5|58512.5|58416.5|1
1725163480000|2024-09-01 04:04:40|58513.5|58417.5|58510.1|58414.1|58514|58418|58508.5|58412.5|6
1725163490000|2024-09-01 04:04:50|58510.6|58414.6|58504.8|58408.8|58513.1|58417.1|58504.8|58408.8|12
1725163500000|2024-09-01 04:05:00|58504.7|58408.7|58492.2|58396.2|58504.7|58408.7|58490.2|58394.2|12
1725163510000|2024-09-01 04:05:10|58492.8|58396.8|58500.4|58404.4|58500.4|58404.4|58492|58396|11
1725163520000|2024-09-01 04:05:20|58500.8|58404.8|58506.3|58410.3|58508.4|58412.4|58500.8|58404.8|14
1725163530000|2024-09-01 04:05:30|58505.7|58409.7|58438.7|58342.7|58505.7|58409.7|58438.7|58342.7|26
1725163540000|2024-09-01 04:05:40|58438.9|58342.9|58455.1|58359.1|58455.1|58359.1|58437.7|58341.7|21
1725163550000|2024-09-01 04:05:50|58453.8|58357.8|58469.7|58373.7|58470.5|58374.5|58452.6|58356.6|13
1725163560000|2024-09-01 04:06:00|58470|58374|58482.1|58386.1|58482.1|58386.1|58468.9|58372.9|21
1725163570000|2024-09-01 04:06:10|58484.2|58388.2|58491.9|58395.9|58491.9|58395.9|58484.2|58388.2|14
1725163580000|2024-09-01 04:06:20|58492.3|58396.3|58492.1|58396.1|58493.6|58397.6|58490.6|58394.6|5
1725163590000|2024-09-01 04:06:30|58490.8|58394.8|58490.9|58394.9|58490.9|58394.9|58490.8|58394.8|2
1725163600000|2024-09-01 04:06:40|58498.3|58402.3|58514.8|58418.8|58514.8|58418.8|58498.3|58402.3|10
1725163610000|2024-09-01 04:06:50|58515.1|58419.1|58534.4|58438.4|58534.7|58438.7|58514.8|58418.8|11
1725163620000|2024-09-01 04:07:00|58538.7|58442.7|58559.9|58463.9|58560.5|58464.5|58538.7|58442.7|18
1725163630000|2024-09-01 04:07:10|58560.6|58464.6|58559.6|58463.6|58564.2|58468.2|58559.6|58463.6|15
1725163640000|2024-09-01 04:07:20|58560.3|58464.3|58563.4|58467.4|58563.4|58467.4|58559.6|58463.6|11
1725163650000|2024-09-01 04:07:30|58562.9|58466.9|58569.7|58473.7|58569.7|58473.7|58562.9|58466.9|7
1725163660000|2024-09-01 04:07:40|58570.4|58474.4|58567.8|58471.8|58570.4|58474.4|58567.8|58471.8|8
1725163670000|2024-09-01 04:07:50|58567|58471|58571.7|58475.7|58571.7|58475.7|58564.2|58468.2|11
1725163680000|2024-09-01 04:08:00|58572|58476|58569.9|58473.9|58572|58476|58569.9|58473.9|6
1725163690000|2024-09-01 04:08:10|58570.1|58474.1|58582.4|58486.4|58582.4|58486.4|58570.1|58474.1|5
1725163700000|2024-09-01 04:08:20|58582.8|58486.8|58583.2|58487.2|58585.4|58489.4|58582.7|58486.7|14
1725163710000|2024-09-01 04:08:30|58586.7|58490.7|58591.9|58495.9|58591.9|58495.9|58586.7|58490.7|16
1725163720000|2024-09-01 04:08:40|58592.1|58496.1|58580.3|58484.3|58593|58497|58580.3|58484.3|17
1725163730000|2024-09-01 04:08:50|58580.2|58484.2|58578|58482|58580.3|58484.3|58578|58482|4
1725163740000|2024-09-01 04:09:00|58577.8|58481.8|58570.2|58474.2|58577.8|58481.8|58570.2|58474.2|11
1725163750000|2024-09-01 04:09:10|58570.4|58474.4|58569.8|58473.8|58570.4|58474.4|58569.8|58473.8|2
1725163760000|2024-09-01 04:09:20|58567|58471|58555.5|58459.5|58567.9|58471.9|58555.5|58459.5|10
1725163770000|2024-09-01 04:09:30|58552.7|58456.7|58554|58458|58554|58458|58551.2|58455.2|8
1725163780000|2024-09-01 04:09:40|58555.8|58459.8|58549|58453|58555.8|58459.8|58549|58453|13
1725163790000|2024-09-01 04:09:50|58546.1|58450.1|58535|58439|58546.1|58450.1|58535|58439|13
1725163800000|2024-09-01 04:10:00|58534.4|58438.4|58533.9|58437.9|58534.4|58438.4|58533.9|58437.9|4
1725163810000|2024-09-01 04:10:10|58534.8|58438.8|58529.8|58433.8|58534.8|58438.8|58529.8|58433.8|7
1725163820000|2024-09-01 04:10:20|58531.4|58435.4|58510.3|58414.3|58531.4|58435.4|58510.3|58414.3|11
1725163830000|2024-09-01 04:10:30|58508.2|58412.2|58504.5|58408.5|58508.2|58412.2|58504.5|58408.5|7
1725163840000|2024-09-01 04:10:40|58503.3|58407.3|58502.8|58406.8|58503.3|58407.3|58499.2|58403.2|24
1725163850000|2024-09-01 04:10:50|58502.9|58406.9|58516.4|58420.4|58518.2|58422.2|58502.9|58406.9|9
1725163860000|2024-09-01 04:11:00|58516|58420|58528.4|58432.4|58528.9|58432.9|58516|58420|17
1725163870000|2024-09-01 04:11:10|58528.3|58432.3|58538.5|58442.5|58538.8|58442.8|58528.3|58432.3|31
1725163880000|2024-09-01 04:11:20|58538.8|58442.8|58546.8|58450.8|58547.9|58451.9|58537.8|58441.8|21
1725163890000|2024-09-01 04:11:30|58546.5|58450.5|58543.1|58447.1|58546.5|58450.5|58543.1|58447.1|5
1725163900000|2024-09-01 04:11:40|58544|58448|58544.1|58448.1|58544.1|58448.1|58544|58448|2
1725163910000|2024-09-01 04:11:50|58544.2|58448.2|58546.9|58450.9|58547.6|58451.6|58544.2|58448.2|7
1725163920000|2024-09-01 04:12:00|58546.7|58450.7|58547.4|58451.4|58547.4|58451.4|58546.5|58450.5|4
1725163940000|2024-09-01 04:12:20|58548.2|58452.2|58554.8|58458.8|58554.8|58458.8|58548.2|58452.2|5
1725163950000|2024-09-01 04:12:30|58554.9|58458.9|58563.2|58467.2|58563.2|58467.2|58554.9|58458.9|9
1725163960000|2024-09-01 04:12:40|58563.5|58467.5|58565.7|58469.7|58566|58470|58563.5|58467.5|17
1725163970000|2024-09-01 04:12:50|58565.8|58469.8|58567|58471|58567|58471|58564.5|58468.5|22
1725163980000|2024-09-01 04:13:00|58566.9|58470.9|58573|58477|58575.7|58479.7|58566.7|58470.7|26
1725163990000|2024-09-01 04:13:10|58572.4|58476.4|58572.3|58476.3|58572.4|58476.4|58571.9|58475.9|3
1725164000000|2024-09-01 04:13:20|58574.5|58478.5|58574.7|58478.7|58574.7|58478.7|58574.5|58478.5|2
1725164010000|2024-09-01 04:13:30|58573|58477|58573|58477|58573|58477|58573|58477|1
1725164020000|2024-09-01 04:13:40|58570.7|58474.7|58545.5|58449.5|58570.7|58474.7|58544.7|58448.7|8
1725164040000|2024-09-01 04:14:00|58544.9|58448.9|58546.3|58450.3|58548|58452|58544.9|58448.9|8
1725164050000|2024-09-01 04:14:10|58548|58452|58548|58452|58548|58452|58544.9|58448.9|6
1725164060000|2024-09-01 04:14:20|58549.4|58453.4|58552|58456|58552|58456|58548.8|58452.8|4
1725164070000|2024-09-01 04:14:30|58550.9|58454.9|58558.6|58462.6|58558.8|58462.8|58550.9|58454.9|13
1725164080000|2024-09-01 04:14:40|58558.2|58462.2|58558.2|58462.2|58558.2|58462.2|58558.2|58462.2|1
1725164090000|2024-09-01 04:14:50|58558.4|58462.4|58559.6|58463.6|58559.6|58463.6|58558.4|58462.4|5
1725164100000|2024-09-01 04:15:00|58559.2|58463.2|58549.7|58453.7|58559.2|58463.2|58549.7|58453.7|8
1725164110000|2024-09-01 04:15:10|58549.6|58453.6|58542.6|58446.6|58549.6|58453.6|58542.6|58446.6|10
1725164120000|2024-09-01 04:15:20|58541.4|58445.4|58534.3|58438.3|58541.4|58445.4|58534.3|58438.3|5
1725164130000|2024-09-01 04:15:30|58534|58438|58534.5|58438.5|58535.3|58439.3|58534|58438|15
1725164140000|2024-09-01 04:15:40|58534.4|58438.4|58534.1|58438.1|58534.4|58438.4|58534.1|58438.1|2
1725164150000|2024-09-01 04:15:50|58533.7|58437.7|58535.6|58439.6|58536.4|58440.4|58533.7|58437.7|8
1725164160000|2024-09-01 04:16:00|58534.6|58438.6|58530.8|58434.8|58535.2|58439.2|58530.8|58434.8|10
1725164170000|2024-09-01 04:16:10|58530.4|58434.4|58522.8|58426.8|58530.4|58434.4|58522.8|58426.8|11
1725164180000|2024-09-01 04:16:20|58522.7|58426.7|58503.6|58407.6|58522.7|58426.7|58503.6|58407.6|18
1725164190000|2024-09-01 04:16:30|58503.4|58407.4|58503.2|58407.2|58503.4|58407.4|58503.2|58407.2|2
1725164200000|2024-09-01 04:16:40|58501|58405|58490.6|58394.6|58501|58405|58490.6|58394.6|10
1725164210000|2024-09-01 04:16:50|58490|58394|58482.3|58386.3|58490.2|58394.2|58482.3|58386.3|8
1725164220000|2024-09-01 04:17:00|58482.4|58386.4|58486.4|58390.4|58486.4|58390.4|58465.9|58369.9|21
1725164230000|2024-09-01 04:17:10|58487|58391|58494.7|58398.7|58497.9|58401.9|58487|58391|13
1725164240000|2024-09-01 04:17:20|58494.6|58398.6|58493.4|58397.4|58494.6|58398.6|58492.4|58396.4|4
1725164250000|2024-09-01 04:17:30|58493.3|58397.3|58502.7|58406.7|58502.7|58406.7|58493.3|58397.3|17
1725164260000|2024-09-01 04:17:40|58505.4|58409.4|58520.3|58424.3|58520.7|58424.7|58505.4|58409.4|25
1725164270000|2024-09-01 04:17:50|58520.4|58424.4|58522.4|58426.4|58522.4|58426.4|58520.3|58424.3|5
1725164280000|2024-09-01 04:18:00|58518.6|58422.6|58498.1|58402.1|58518.6|58422.6|58498.1|58402.1|17
1725164290000|2024-09-01 04:18:10|58498.7|58402.7|58489.8|58393.8|58500.6|58404.6|58489.8|58393.8|10
1725164300000|2024-09-01 04:18:20|58488.6|58392.6|58487.4|58391.4|58488.6|58392.6|58487.3|58391.3|4
1725164310000|2024-09-01 04:18:30|58490.1|58394.1|58492.9|58396.9|58494.3|58398.3|58490.1|58394.1|10
1725164320000|2024-09-01 04:18:40|58491.8|58395.8|58495|58399|58495|58399|58491.5|58395.5|10
1725164330000|2024-09-01 04:18:50|58492.8|58396.8|58492.2|58396.2|58493|58397|58492.2|58396.2|3
1725164340000|2024-09-01 04:19:00|58490.7|58394.7|58489.7|58393.7|58491.4|58395.4|58489.7|58393.7|5
1725164350000|2024-09-01 04:19:10|58489.4|58393.4|58495.4|58399.4|58495.4|58399.4|58487.9|58391.9|12
1725164360000|2024-09-01 04:19:20|58496.2|58400.2|58502|58406|58502|58406|58496.2|58400.2|10
1725164370000|2024-09-01 04:19:30|58502.9|58406.9|58502|58406|58502.9|58406.9|58499.6|58403.6|8
1725164380000|2024-09-01 04:19:40|58502.1|58406.1|58503.1|58407.1|58503.4|58407.4|58501.2|58405.2|18
1725164390000|2024-09-01 04:19:50|58503.4|58407.4|58504.5|58408.5|58504.6|58408.6|58503.1|58407.1|19
1725164400000|2024-09-01 04:20:00|58504.6|58408.6|58497.1|58401.1|58504.6|58408.6|58497.1|58401.1|6
1725164420000|2024-09-01 04:20:20|58491.1|58395.1|58487.3|58391.3|58491.1|58395.1|58485.7|58389.7|8
1725164430000|2024-09-01 04:20:30|58489|58393|58490.3|58394.3|58492.5|58396.5|58489|58393|5
1725164450000|2024-09-01 04:20:50|58491.2|58395.2|58498.3|58402.3|58498.5|58402.5|58491.2|58395.2|12
1725164460000|2024-09-01 04:21:00|58498.1|58402.1|58498.1|58402.1|58498.1|58402.1|58498.1|58402.1|1
1725164470000|2024-09-01 04:21:10|58497|58401|58497.4|58401.4|58497.9|58401.9|58496.8|58400.8|5
1725164480000|2024-09-01 04:21:20|58497.7|58401.7|58518.8|58422.8|58518.8|58422.8|58497.7|58401.7|20
1725164490000|2024-09-01 04:21:30|58518.6|58422.6|58518.2|58422.2|58518.6|58422.6|58518.2|58422.2|3
1725164500000|2024-09-01 04:21:40|58518.4|58422.4|58518.6|58422.6|58519.1|58423.1|58518.3|58422.3|9
1725164510000|2024-09-01 04:21:50|58518.5|58422.5|58518.9|58422.9|58518.9|58422.9|58518.4|58422.4|14
1725164520000|2024-09-01 04:22:00|58518.8|58422.8|58524.1|58428.1|58524.1|58428.1|58517.7|58421.7|13
1725164530000|2024-09-01 04:22:10|58524.3|58428.3|58523.6|58427.6|58525.3|58429.3|58523.2|58427.2|16
1725164540000|2024-09-01 04:22:20|58524.1|58428.1|58519.5|58423.5|58524.1|58428.1|58512.9|58416.9|10
1725164550000|2024-09-01 04:22:30|58521.5|58425.5|58521.8|58425.8|58522.5|58426.5|58521.5|58425.5|9
1725164560000|2024-09-01 04:22:40|58521.3|58425.3|58509|58413|58521.3|58425.3|58508.9|58412.9|12
1725164570000|2024-09-01 04:22:50|58510.1|58414.1|58513.7|58417.7|58514.3|58418.3|58510.1|58414.1|11
1725164580000|2024-09-01 04:23:00|58514.3|58418.3|58514.8|58418.8|58514.8|58418.8|58513.7|58417.7|6
1725164590000|2024-09-01 04:23:10|58513.3|58417.3|58519.6|58423.6|58519.6|58423.6|58513.2|58417.2|11
1725164600000|2024-09-01 04:23:20|58519.9|58423.9|58525.4|58429.4|58525.4|58429.4|58519.9|58423.9|17
1725164610000|2024-09-01 04:23:30|58526.1|58430.1|58526|58430|58526.3|58430.3|58525.9|58429.9|7
1725164620000|2024-09-01 04:23:40|58526.8|58430.8|58533|58437|58533.3|58437.3|58526.8|58430.8|21
1725164630000|2024-09-01 04:23:50|58532.1|58436.1|58537.4|58441.4|58537.4|58441.4|58531.1|58435.1|8
1725164640000|2024-09-01 04:24:00|58542.7|58446.7|58547.2|58451.2|58547.5|58451.5|58542.4|58446.4|12
1725164650000|2024-09-01 04:24:10|58548.1|58452.1|58553.3|58457.3|58553.3|58457.3|58548.1|58452.1|9
1725164660000|2024-09-01 04:24:20|58553.1|58457.1|58553.3|58457.3|58553.3|58457.3|58553.1|58457.1|2
1725164670000|2024-09-01 04:24:30|58554|58458|58553.4|58457.4|58554|58458|58553.4|58457.4|3
1725164680000|2024-09-01 04:24:40|58553.6|58457.6|58552.6|58456.6|58553.7|58457.7|58552.6|58456.6|4
1725164690000|2024-09-01 04:24:50|58552.9|58456.9|58552.9|58456.9|58552.9|58456.9|58552.9|58456.9|1
1725164700000|2024-09-01 04:25:00|58553|58457|58553.3|58457.3|58553.3|58457.3|58553|58457|2
1725164710000|2024-09-01 04:25:10|58552.9|58456.9|58552.1|58456.1|58552.9|58456.9|58551.9|58455.9|3
1725164720000|2024-09-01 04:25:20|58553.3|58457.3|58553.3|58457.3|58553.3|58457.3|58553.3|58457.3|1
1725164730000|2024-09-01 04:25:30|58553.4|58457.4|58553|58457|58553.4|58457.4|58553|58457|2
1725164740000|2024-09-01 04:25:40|58553.4|58457.4|58559.4|58463.4|58559.4|58463.4|58553.4|58457.4|7
1725164750000|2024-09-01 04:25:50|58559.6|58463.6|58566.1|58470.1|58566.6|58470.6|58559.6|58463.6|11
1725164760000|2024-09-01 04:26:00|58565.8|58469.8|58563.3|58467.3|58565.8|58469.8|58563.3|58467.3|5
1725164770000|2024-09-01 04:26:10|58563.4|58467.4|58567.6|58471.6|58567.8|58471.8|58563.4|58467.4|6
1725164780000|2024-09-01 04:26:20|58568.7|58472.7|58572.2|58476.2|58572.8|58476.8|58568.7|58472.7|15
1725164790000|2024-09-01 04:26:30|58572.9|58476.9|58572.3|58476.3|58573.1|58477.1|58572.2|58476.2|10
1725164800000|2024-09-01 04:26:40|58569.4|58473.4|58572.3|58476.3|58572.3|58476.3|58569.4|58473.4|2
1725164810000|2024-09-01 04:26:50|58572.4|58476.4|58574.7|58478.7|58575.1|58479.1|58571.6|58475.6|8
1725164820000|2024-09-01 04:27:00|58573.9|58477.9|58573.9|58477.9|58573.9|58477.9|58573.9|58477.9|1
1725164830000|2024-09-01 04:27:10|58573.8|58477.8|58575|58479|58575|58479|58573.8|58477.8|2
1725164840000|2024-09-01 04:27:20|58575.1|58479.1|58578.5|58482.5|58578.5|58482.5|58575.1|58479.1|7
1725164850000|2024-09-01 04:27:30|58578.6|58482.6|58578.9|58482.9|58578.9|58482.9|58578.6|58482.6|3
1725164860000|2024-09-01 04:27:40|58580.4|58484.4|58584.2|58488.2|58586.6|58490.6|58580.4|58484.4|9
1725164870000|2024-09-01 04:27:50|58584.6|58488.6|58584.1|58488.1|58585.7|58489.7|58584.1|58488.1|4
1725164880000|2024-09-01 04:28:00|58584.5|58488.5|58585.7|58489.7|58585.7|58489.7|58584.3|58488.3|4
1725164890000|2024-09-01 04:28:10|58587.2|58491.2|58587.9|58491.9|58587.9|58491.9|58586.7|58490.7|7
1725164900000|2024-09-01 04:28:20|58590.3|58494.3|58589.6|58493.6|58591.1|58495.1|58589.2|58493.2|9
1725164920000|2024-09-01 04:28:40|58590.2|58494.2|58590.4|58494.4|58590.7|58494.7|58590.2|58494.2|4
1725164930000|2024-09-01 04:28:50|58590.1|58494.1|58590.4|58494.4|58590.4|58494.4|58589.7|58493.7|3
1725164940000|2024-09-01 04:29:00|58589.7|58493.7|58590|58494|58590|58494|58589.7|58493.7|2
1725164950000|2024-09-01 04:29:10|58589.7|58493.7|58591.5|58495.5|58591.5|58495.5|58589.4|58493.4|3
1725164960000|2024-09-01 04:29:20|58591.2|58495.2|58591.2|58495.2|58591.2|58495.2|58591.2|58495.2|1
1725164970000|2024-09-01 04:29:30|58592.5|58496.5|58592.5|58496.5|58592.5|58496.5|58592.5|58496.5|1
1725164990000|2024-09-01 04:29:50|58592|58496|58590.4|58494.4|58592|58496|58590.4|58494.4|4
1725165000000|2024-09-01 04:30:00|58590.3|58494.3|58590.4|58494.4|58591.8|58495.8|58589.7|58493.7|7
1725165010000|2024-09-01 04:30:10|58590.8|58494.8|58592|58496|58592|58496|58590.8|58494.8|2
1725165030000|2024-09-01 04:30:30|58592.3|58496.3|58592.8|58496.8|58592.8|58496.8|58592.3|58496.3|2
1725165040000|2024-09-01 04:30:40|58592.9|58496.9|58596.9|58500.9|58596.9|58500.9|58592.9|58496.9|4
1725165050000|2024-09-01 04:30:50|58597.2|58501.2|58607.5|58511.5|58607.5|58511.5|58597.2|58501.2|8
1725165060000|2024-09-01 04:31:00|58607.4|58511.4|58604.9|58508.9|58607.4|58511.4|58604.9|58508.9|4
1725165080000|2024-09-01 04:31:20|58604.5|58508.5|58604.5|58508.5|58604.5|58508.5|58604.5|58508.5|1
1725165090000|2024-09-01 04:31:30|58603.5|58507.5|58601.5|58505.5|58603.5|58507.5|58598.1|58502.1|10
1725165100000|2024-09-01 04:31:40|58602.7|58506.7|58603.2|58507.2|58603.2|58507.2|58602.7|58506.7|3
1725165110000|2024-09-01 04:31:50|58603.5|58507.5|58605.1|58509.1|58605.1|58509.1|58603.5|58507.5|2
1725165120000|2024-09-01 04:32:00|58605.3|58509.3|58614|58518|58614|58518|58605.2|58509.2|15
1725165150000|2024-09-01 04:32:30|58613.9|58517.9|58614.5|58518.5|58614.5|58518.5|58613.7|58517.7|3
1725165160000|2024-09-01 04:32:40|58614.6|58518.6|58614.6|58518.6|58615.4|58519.4|58614.6|58518.6|4
1725165170000|2024-09-01 04:32:50|58615.4|58519.4|58615.4|58519.4|58615.4|58519.4|58615.4|58519.4|1
1725165180000|2024-09-01 04:33:00|58615.5|58519.5|58615.5|58519.5|58615.5|58519.5|58615.5|58519.5|1
1725165190000|2024-09-01 04:33:10|58616.7|58520.7|58620.5|58524.5|58620.5|58524.5|58616.7|58520.7|10
1725165200000|2024-09-01 04:33:20|58620.9|58524.9|58626.1|58530.1|58626.7|58530.7|58620.9|58524.9|9
1725165210000|2024-09-01 04:33:30|58624.5|58528.5|58626.6|58530.6|58627|58531|58624.5|58528.5|4
1725165220000|2024-09-01 04:33:40|58626.3|58530.3|58624.3|58528.3|58626.6|58530.6|58624.3|58528.3|6
1725165230000|2024-09-01 04:33:50|58626.7|58530.7|58628.1|58532.1|58628.1|58532.1|58626.7|58530.7|3
1725165240000|2024-09-01 04:34:00|58629.3|58533.3|58631.3|58535.3|58631.3|58535.3|58629.3|58533.3|5
1725165250000|2024-09-01 04:34:10|58633.2|58537.2|58632.6|58536.6|58635.8|58539.8|58632.6|58536.6|7
1725165260000|2024-09-01 04:34:20|58633.5|58537.5|58633.5|58537.5|58633.5|58537.5|58633.5|58537.5|1
1725165270000|2024-09-01 04:34:30|58633.8|58537.8|58634.1|58538.1|58634.1|58538.1|58633.8|58537.8|3
1725165290000|2024-09-01 04:34:50|58636.6|58540.6|58636.6|58540.6|58636.6|58540.6|58636.6|58540.6|1
1725165300000|2024-09-01 04:35:00|58636.7|58540.7|58638.3|58542.3|58638.3|58542.3|58636.7|58540.7|2
1725165310000|2024-09-01 04:35:10|58637.6|58541.6|58637.5|58541.5|58637.6|58541.6|58637.5|58541.5|2
1725165320000|2024-09-01 04:35:20|58636.5|58540.5|58636.6|58540.6|58636.6|58540.6|58636.5|58540.5|2
1725165330000|2024-09-01 04:35:30|58637.5|58541.5|58638.9|58542.9|58638.9|58542.9|58637.5|58541.5|3
1725165340000|2024-09-01 04:35:40|58640.3|58544.3|58633.8|58537.8|58640.3|58544.3|58633.8|58537.8|11
1725165350000|2024-09-01 04:35:50|58633.1|58537.1|58629.9|58533.9|58633.1|58537.1|58629.9|58533.9|12
1725165360000|2024-09-01 04:36:00|58629.3|58533.3|58629|58533|58629.3|58533.3|58629|58533|2
1725165370000|2024-09-01 04:36:10|58628.3|58532.3|58625.2|58529.2|58628.3|58532.3|58623.8|58527.8|9
1725165380000|2024-09-01 04:36:20|58625|58529|58625|58529|58625|58529|58625|58529|1
1725165390000|2024-09-01 04:36:30|58626.6|58530.6|58628.4|58532.4|58628.4|58532.4|58626.6|58530.6|6
1725165400000|2024-09-01 04:36:40|58628.5|58532.5|58636.9|58540.9|58636.9|58540.9|58628.5|58532.5|12
1725165410000|2024-09-01 04:36:50|58636.8|58540.8|58637.5|58541.5|58637.5|58541.5|58636.8|58540.8|4
1725165420000|2024-09-01 04:37:00|58637.8|58541.8|58638.2|58542.2|58638.3|58542.3|58637.4|58541.4|7
1725165430000|2024-09-01 04:37:10|58638.9|58542.9|58635.8|58539.8|58638.9|58542.9|58635.8|58539.8|5
1725165440000|2024-09-01 04:37:20|58635.6|58539.6|58635|58539|58635.6|58539.6|58635|58539|2
1725165450000|2024-09-01 04:37:30|58634.8|58538.8|58632.6|58536.6|58634.8|58538.8|58632.6|58536.6|2
1725165470000|2024-09-01 04:37:50|58631.8|58535.8|58629.9|58533.9|58631.8|58535.8|58629.9|58533.9|4
1725165480000|2024-09-01 04:38:00|58629.3|58533.3|58630.3|58534.3|58630.3|58534.3|58629.3|58533.3|3
1725165500000|2024-09-01 04:38:20|58632.8|58536.8|58631.7|58535.7|58632.8|58536.8|58631.6|58535.6|4
1725165510000|2024-09-01 04:38:30|58631.3|58535.3|58624|58528|58631.3|58535.3|58624|58528|6
1725165520000|2024-09-01 04:38:40|58622.3|58526.3|58622.3|58526.3|58622.3|58526.3|58622.3|58526.3|1
1725165560000|2024-09-01 04:39:20|58622.2|58526.2|58619.7|58523.7|58622.2|58526.2|58619.7|58523.7|3
1725165580000|2024-09-01 04:39:40|58620.2|58524.2|58620.7|58524.7|58620.7|58524.7|58620.2|58524.2|2
1725165600000|2024-09-01 04:40:00|58619.6|58523.6|58617.9|58521.9|58619.6|58523.6|58617.9|58521.9|3
1725165610000|2024-09-01 04:40:10|58619.4|58523.4|58623.8|58527.8|58626.5|58530.5|58619.4|58523.4|8
1725165620000|2024-09-01 04:40:20|58623.1|58527.1|58623.5|58527.5|58623.9|58527.9|58623.1|58527.1|5
1725165650000|2024-09-01 04:40:50|58623.4|58527.4|58620.3|58524.3|58623.4|58527.4|58620.3|58524.3|8
1725165660000|2024-09-01 04:41:00|58620.2|58524.2|58620.2|58524.2|58620.2|58524.2|58620.2|58524.2|1
1725165670000|2024-09-01 04:41:10|58620.3|58524.3|58609|58513|58620.3|58524.3|58609|58513|13
1725165680000|2024-09-01 04:41:20|58609.5|58513.5|58605.6|58509.6|58609.5|58513.5|58604.8|58508.8|6
1725165690000|2024-09-01 04:41:30|58604.9|58508.9|58601|58505|58604.9|58508.9|58601|58505|7
1725165700000|2024-09-01 04:41:40|58599.9|58503.9|58600.8|58504.8|58600.8|58504.8|58597.5|58501.5|8
1725165710000|2024-09-01 04:41:50|58599.2|58503.2|58597.5|58501.5|58599.2|58503.2|58597.5|58501.5|6
1725165720000|2024-09-01 04:42:00|58597.7|58501.7|58601.3|58505.3|58601.3|58505.3|58597.7|58501.7|3
1725165730000|2024-09-01 04:42:10|58600|58504|58598.6|58502.6|58600|58504|58598.6|58502.6|2
1725165740000|2024-09-01 04:42:20|58598.3|58502.3|58598.3|58502.3|58598.3|58502.3|58598.3|58502.3|1
1725165750000|2024-09-01 04:42:30|58598.6|58502.6|58599.3|58503.3|58599.3|58503.3|58598.6|58502.6|2
1725165760000|2024-09-01 04:42:40|58593.9|58497.9|58593.9|58497.9|58593.9|58497.9|58593.9|58497.9|1
1725165780000|2024-09-01 04:43:00|58593.8|58497.8|58593.6|58497.6|58593.8|58497.8|58593.6|58497.6|2
1725165790000|2024-09-01 04:43:10|58593.1|58497.1|58592.7|58496.7|58593.1|58497.1|58592.7|58496.7|2
1725165800000|2024-09-01 04:43:20|58592.8|58496.8|58592.8|58496.8|58592.8|58496.8|58592.8|58496.8|1
1725165850000|2024-09-01 04:44:10|58593.2|58497.2|58593.2|58497.2|58593.2|58497.2|58593.2|58497.2|1
1725165860000|2024-09-01 04:44:20|58593.6|58497.6|58593.6|58497.6|58593.6|58497.6|58593.6|58497.6|1
1725165870000|2024-09-01 04:44:30|58593.2|58497.2|58592.8|58496.8|58593.2|58497.2|58592.8|58496.8|2
1725165880000|2024-09-01 04:44:40|58589.9|58493.9|58589.9|58493.9|58589.9|58493.9|58589.9|58493.9|1
1725165900000|2024-09-01 04:45:00|58586.4|58490.4|58584.9|58488.9|58586.4|58490.4|58584.9|58488.9|2
1725165920000|2024-09-01 04:45:20|58584.4|58488.4|58575.1|58479.1|58584.8|58488.8|58575.1|58479.1|10
1725165930000|2024-09-01 04:45:30|58575.4|58479.4|58568.9|58472.9|58575.4|58479.4|58568.9|58472.9|8
1725165940000|2024-09-01 04:45:40|58568.8|58472.8|58564.7|58468.7|58568.8|58472.8|58564.7|58468.7|5
1725165950000|2024-09-01 04:45:50|58564.6|58468.6|58566.3|58470.3|58566.3|58470.3|58564.6|58468.6|2
1725165960000|2024-09-01 04:46:00|58566.7|58470.7|58560.5|58464.5|58566.8|58470.8|58560.5|58464.5|5
1725165970000|2024-09-01 04:46:10|58560.4|58464.4|58557.9|58461.9|58560.4|58464.4|58557.9|58461.9|4
1725165980000|2024-09-01 04:46:20|58557.7|58461.7|58557.7|58461.7|58557.7|58461.7|58557.7|58461.7|1
1725165990000|2024-09-01 04:46:30|58555.8|58459.8|58555.9|58459.9|58556.3|58460.3|58555.8|58459.8|4
1725166000000|2024-09-01 04:46:40|58555.2|58459.2|58555.5|58459.5|58556|58460|58552.1|58456.1|10
1725166010000|2024-09-01 04:46:50|58555.6|58459.6|58555.2|58459.2|58555.9|58459.9|58555.2|58459.2|3
1725166020000|2024-09-01 04:47:00|58554.8|58458.8|58552.9|58456.9|58554.8|58458.8|58552.9|58456.9|4
1725166030000|2024-09-01 04:47:10|58553|58457|58548.9|58452.9|58553|58457|58548.9|58452.9|5
1725166040000|2024-09-01 04:47:20|58548.7|58452.7|58537.9|58441.9|58548.7|58452.7|58537.9|58441.9|7
1725166050000|2024-09-01 04:47:30|58538.8|58442.8|58525.5|58429.5|58538.8|58442.8|58525.5|58429.5|16
1725166060000|2024-09-01 04:47:40|58525.1|58429.1|58524.9|58428.9|58525.1|58429.1|58524.9|58428.9|2
1725166070000|2024-09-01 04:47:50|58525.2|58429.2|58525.2|58429.2|58525.2|58429.2|58525.2|58429.2|1
1725166080000|2024-09-01 04:48:00|58525.3|58429.3|58526.4|58430.4|58526.4|58430.4|58525.3|58429.3|2
1725166090000|2024-09-01 04:48:10|58526.8|58430.8|58527.3|58431.3|58528.2|58432.2|58526.8|58430.8|8
1725166100000|2024-09-01 04:48:20|58528|58432|58529|58433|58529.3|58433.3|58528|58432|4
1725166110000|2024-09-01 04:48:30|58528.7|58432.7|58529.1|58433.1|58529.8|58433.8|58528.7|58432.7|4
1725166120000|2024-09-01 04:48:40|58529.9|58433.9|58538.4|58442.4|58538.4|58442.4|58529.9|58433.9|11
1725166140000|2024-09-01 04:49:00|58535|58439|58532.2|58436.2|58535.6|58439.6|58532.2|58436.2|5
1725166160000|2024-09-01 04:49:20|58532.9|58436.9|58535|58439|58535|58439|58532.9|58436.9|2
1725166190000|2024-09-01 04:49:50|58531.8|58435.8|58500.9|58404.9|58531.8|58435.8|58500.9|58404.9|11
1725166200000|2024-09-01 04:50:00|58501.4|58405.4|58502.5|58406.5|58502.5|58406.5|58501.4|58405.4|3
1725166210000|2024-09-01 04:50:10|58503.4|58407.4|58506|58410|58506|58410|58503.4|58407.4|2
1725166220000|2024-09-01 04:50:20|58500.4|58404.4|58492.5|58396.5|58500.4|58404.4|58492.5|58396.5|7
1725166230000|2024-09-01 04:50:30|58491.5|58395.5|58491.7|58395.7|58494.1|58398.1|58491.5|58395.5|3
1725166240000|2024-09-01 04:50:40|58492|58396|58479.3|58383.3|58493.7|58397.7|58479.3|58383.3|14
1725166250000|2024-09-01 04:50:50|58463.6|58367.6|58451.5|58355.5|58464.2|58368.2|58451.1|58355.1|6
1725166260000|2024-09-01 04:51:00|58452.2|58356.2|58470.8|58374.8|58470.8|58374.8|58452.2|58356.2|19
1725166270000|2024-09-01 04:51:10|58470|58374|58482.2|58386.2|58482.2|58386.2|58470|58374|10
1725166280000|2024-09-01 04:51:20|58480.4|58384.4|58476.6|58380.6|58481.3|58385.3|58476.1|58380.1|7
1725166290000|2024-09-01 04:51:30|58484.8|58388.8|58487.8|58391.8|58487.8|58391.8|58484.8|58388.8|9
1725166300000|2024-09-01 04:51:40|58487.5|58391.5|58487.9|58391.9|58487.9|58391.9|58487.5|58391.5|3
1725166310000|2024-09-01 04:51:50|58488.7|58392.7|58498.4|58402.4|58498.4|58402.4|58488.7|58392.7|14
1725166320000|2024-09-01 04:52:00|58500.8|58404.8|58502.7|58406.7|58502.7|58406.7|58500.8|58404.8|6
1725166330000|2024-09-01 04:52:10|58503|58407|58471.5|58375.5|58503.3|58407.3|58466.9|58370.9|17
1725166340000|2024-09-01 04:52:20|58471.6|58375.6|58471.7|58375.7|58471.8|58375.8|58471.6|58375.6|5
1725166370000|2024-09-01 04:52:50|58471.8|58375.8|58488.5|58392.5|58488.5|58392.5|58471.8|58375.8|14
1725166380000|2024-09-01 04:53:00|58488.4|58392.4|58492.6|58396.6|58492.6|58396.6|58488.2|58392.2|16
1725166390000|2024-09-01 04:53:10|58493|58397|58491.2|58395.2|58493|58397|58490.4|58394.4|5
1725166400000|2024-09-01 04:53:20|58490.9|58394.9|58490.8|58394.8|58490.9|58394.9|58490.8|58394.8|2
1725166410000|2024-09-01 04:53:30|58490.7|58394.7|58490.4|58394.4|58490.8|58394.8|58490.1|58394.1|5
1725166420000|2024-09-01 04:53:40|58486|58390|58483.5|58387.5|58486|58390|58483.5|58387.5|3
1725166430000|2024-09-01 04:53:50|58482.3|58386.3|58479.9|58383.9|58482.3|58386.3|58479.9|58383.9|4
1725166440000|2024-09-01 04:54:00|58480.2|58384.2|58482.2|58386.2|58482.2|58386.2|58480.2|58384.2|6
1725166450000|2024-09-01 04:54:10|58481|58385|58468.1|58372.1|58481|58385|58467.4|58371.4|5
1725166460000|2024-09-01 04:54:20|58469.3|58373.3|58469.2|58373.2|58469.3|58373.3|58469.2|58373.2|6
1725166470000|2024-09-01 04:54:30|58468.5|58372.5|58464.3|58368.3|58468.5|58372.5|58464.3|58368.3|3
1725166480000|2024-09-01 04:54:40|58464|58368|58465.7|58369.7|58465.9|58369.9|58464|58368|8
1725166490000|2024-09-01 04:54:50|58466.7|58370.7|58470.7|58374.7|58471.3|58375.3|58466.7|58370.7|12
1725166500000|2024-09-01 04:55:00|58470.5|58374.5|58465.4|58369.4|58470.5|58374.5|58465.4|58369.4|5
1725166510000|2024-09-01 04:55:10|58463.2|58367.2|58455.2|58359.2|58463.2|58367.2|58455.1|58359.1|7
1725166520000|2024-09-01 04:55:20|58454.4|58358.4|58455.2|58359.2|58455.2|58359.2|58454.4|58358.4|4
1725166530000|2024-09-01 04:55:30|58454.8|58358.8|58454.8|58358.8|58454.8|58358.8|58454.8|58358.8|1
1725166540000|2024-09-01 04:55:40|58455.2|58359.2|58455.2|58359.2|58455.2|58359.2|58455.2|58359.2|1
1725166550000|2024-09-01 04:55:50|58456.9|58360.9|58449.6|58353.6|58456.9|58360.9|58448.3|58352.3|10
1725166560000|2024-09-01 04:56:00|58450.2|58354.2|58450.9|58354.9|58450.9|58354.9|58450.2|58354.2|2
1725166570000|2024-09-01 04:56:10|58451.2|58355.2|58420.3|58324.3|58451.2|58355.2|58420.3|58324.3|7
1725166580000|2024-09-01 04:56:20|58415.1|58319.1|58421.6|58325.6|58421.6|58325.6|58415.1|58319.1|11
1725166590000|2024-09-01 04:56:30|58421.2|58325.2|58430.4|58334.4|58430.9|58334.9|58421.2|58325.2|15
1725166600000|2024-09-01 04:56:40|58430.5|58334.5|58439.2|58343.2|58441.2|58345.2|58430.5|58334.5|13
1725166610000|2024-09-01 04:56:50|58438.6|58342.6|58438.3|58342.3|58438.6|58342.6|58438.3|58342.3|3
1725166630000|2024-09-01 04:57:10|58440.2|58344.2|58440.2|58344.2|58440.2|58344.2|58440.2|58344.2|1
1725166640000|2024-09-01 04:57:20|58441.6|58345.6|58452.3|58356.3|58452.3|58356.3|58441.6|58345.6|18
1725166650000|2024-09-01 04:57:30|58452.4|58356.4|58463.5|58367.5|58463.5|58367.5|58452.4|58356.4|19
1725166660000|2024-09-01 04:57:40|58464.3|58368.3|58468.2|58372.2|58468.3|58372.3|58464.3|58368.3|11
1725166670000|2024-09-01 04:57:50|58469.4|58373.4|58473.4|58377.4|58473.4|58377.4|58469.4|58373.4|8
1725166680000|2024-09-01 04:58:00|58473.3|58377.3|58469|58373|58473.3|58377.3|58468.7|58372.7|10
1725166690000|2024-09-01 04:58:10|58468.8|58372.8|58469.2|58373.2|58469.2|58373.2|58468.8|58372.8|3
1725166700000|2024-09-01 04:58:20|58468.8|58372.8|58464.1|58368.1|58468.8|58372.8|58464.1|58368.1|4
1725166710000|2024-09-01 04:58:30|58464.4|58368.4|58464.4|58368.4|58464.4|58368.4|58464.4|58368.4|1
1725166720000|2024-09-01 04:58:40|58465.6|58369.6|58466.2|58370.2|58466.4|58370.4|58465.6|58369.6|4
1725166730000|2024-09-01 04:58:50|58467.1|58371.1|58471.7|58375.7|58471.7|58375.7|58467.1|58371.1|7
1725166740000|2024-09-01 04:59:00|58472.4|58376.4|58485.8|58389.8|58486.6|58390.6|58471.6|58375.6|10
1725166750000|2024-09-01 04:59:10|58485.9|58389.9|58486|58390|58486|58390|58485.9|58389.9|2
1725166760000|2024-09-01 04:59:20|58485.9|58389.9|58486|58390|58486|58390|58485.9|58389.9|2
1725166770000|2024-09-01 04:59:30|58491.2|58395.2|58489.6|58393.6|58496.3|58400.3|58489.6|58393.6|20
1725166780000|2024-09-01 04:59:40|58490|58394|58490|58394|58491|58395|58488|58392|5
1725166790000|2024-09-01 04:59:50|58488|58392|58484.5|58388.5|58488|58392|58484.3|58388.3|6
1725166800000|2024-09-01 05:00:00|58485|58389|58474.3|58378.3|58485|58389|58474.3|58378.3|12
1725166810000|2024-09-01 05:00:10|58475|58379|58474.9|58378.9|58475|58379|58474.9|58378.9|2
1725166820000|2024-09-01 05:00:20|58475.1|58379.1|58475|58379|58475.1|58379.1|58475|58379|2
1725166830000|2024-09-01 05:00:30|58474.9|58378.9|58474.9|58378.9|58474.9|58378.9|58474.9|58378.9|1
1725166840000|2024-09-01 05:00:40|58476.3|58380.3|58485.9|58389.9|58485.9|58389.9|58476.3|58380.3|10
1725166850000|2024-09-01 05:00:50|58487.1|58391.1|58489.7|58393.7|58490.6|58394.6|58487.1|58391.1|6
1725166860000|2024-09-01 05:01:00|58498.3|58402.3|58509|58413|58510.9|58414.9|58498.3|58402.3|22
1725166870000|2024-09-01 05:01:10|58509.3|58413.3|58509.3|58413.3|58509.3|58413.3|58507.9|58411.9|7
1725166880000|2024-09-01 05:01:20|58509.1|58413.1|58498|58402|58509.3|58413.3|58498|58402|10
1725166890000|2024-09-01 05:01:30|58498.5|58402.5|58498.5|58402.5|58498.5|58402.5|58498.5|58402.5|1
1725166900000|2024-09-01 05:01:40|58499.1|58403.1|58499.3|58403.3|58499.3|58403.3|58499.1|58403.1|2
1725166910000|2024-09-01 05:01:50|58499.4|58403.4|58499.7|58403.7|58500.2|58404.2|58499.4|58403.4|5
1725166920000|2024-09-01 05:02:00|58500.4|58404.4|58504.4|58408.4|58507.1|58411.1|58500.4|58404.4|13
1725166940000|2024-09-01 05:02:20|58504.6|58408.6|58502.8|58406.8|58505|58409|58499.8|58403.8|9
1725166950000|2024-09-01 05:02:30|58503|58407|58500.9|58404.9|58503|58407|58500.9|58404.9|4
1725166960000|2024-09-01 05:02:40|58500.3|58404.3|58493.4|58397.4|58500.3|58404.3|58493.3|58397.3|7
1725166970000|2024-09-01 05:02:50|58493.8|58397.8|58493.8|58397.8|58493.8|58397.8|58493.7|58397.7|3
1725166980000|2024-09-01 05:03:00|58494.8|58398.8|58494.4|58398.4|58494.8|58398.8|58494.3|58398.3|3
1725166990000|2024-09-01 05:03:10|58494.7|58398.7|58494.9|58398.9|58494.9|58398.9|58494.7|58398.7|2
1725167000000|2024-09-01 05:03:20|58494.8|58398.8|58492.3|58396.3|58494.8|58398.8|58490.7|58394.7|10
1725167010000|2024-09-01 05:03:30|58490.8|58394.8|58490.8|58394.8|58490.8|58394.8|58490.8|58394.8|1
1725167040000|2024-09-01 05:04:00|58488.4|58392.4|58475.4|58379.4|58488.4|58392.4|58475.4|58379.4|12
1725167050000|2024-09-01 05:04:10|58474.5|58378.5|58474.5|58378.5|58474.5|58378.5|58474.5|58378.5|1
1725167060000|2024-09-01 05:04:20|58474.2|58378.2|58466.6|58370.6|58474.2|58378.2|58466.6|58370.6|13
1725167070000|2024-09-01 05:04:30|58464.6|58368.6|58463.5|58367.5|58464.6|58368.6|58463.5|58367.5|2
1725167090000|2024-09-01 05:04:50|58460.4|58364.4|58455.8|58359.8|58460.4|58364.4|58455.8|58359.8|4
1725167100000|2024-09-01 05:05:00|58455|58359|58457.7|58361.7|58457.7|58361.7|58454.8|58358.8|4
1725167110000|2024-09-01 05:05:10|58453.2|58357.2|58453|58357|58453.2|58357.2|58453|58357|2
1725167120000|2024-09-01 05:05:20|58452.9|58356.9|58452.8|58356.8|58452.9|58356.9|58452.8|58356.8|2
1725167130000|2024-09-01 05:05:30|58451.8|58355.8|58451.8|58355.8|58451.8|58355.8|58451.8|58355.8|1
1725167140000|2024-09-01 05:05:40|58447.9|58351.9|58439.3|58343.3|58447.9|58351.9|58439.3|58343.3|10
1725167150000|2024-09-01 05:05:50|58438.7|58342.7|58438.2|58342.2|58438.7|58342.7|58438.2|58342.2|2
1725167160000|2024-09-01 05:06:00|58437.5|58341.5|58445.5|58349.5|58447.6|58351.6|58437.5|58341.5|9
1725167170000|2024-09-01 05:06:10|58444.6|58348.6|58435.3|58339.3|58444.6|58348.6|58435.3|58339.3|8
1725167180000|2024-09-01 05:06:20|58435.1|58339.1|58432.5|58336.5|58435.1|58339.1|58432.5|58336.5|6
1725167190000|2024-09-01 05:06:30|58432.3|58336.3|58424|58328|58432.3|58336.3|58424|58328|8
1725167200000|2024-09-01 05:06:40|58423.2|58327.2|58421.5|58325.5|58423.2|58327.2|58421.5|58325.5|4
1725167210000|2024-09-01 05:06:50|58421.4|58325.4|58418.8|58322.8|58421.4|58325.4|58418.8|58322.8|3
1725167220000|2024-09-01 05:07:00|58418.7|58322.7|58406.2|58310.2|58419|58323|58406.2|58310.2|20
1725167230000|2024-09-01 05:07:10|58406.1|58310.1|58390.6|58294.6|58406.1|58310.1|58385.3|58289.3|11
1725167240000|2024-09-01 05:07:20|58378.5|58282.5|58367.8|58271.8|58378.5|58282.5|58367.8|58271.8|9
1725167250000|2024-09-01 05:07:30|58365|58269|58359.1|58263.1|58365.1|58269.1|58359.1|58263.1|11
1725167260000|2024-09-01 05:07:40|58358.4|58262.4|58360.1|58264.1|58360.1|58264.1|58357.9|58261.9|4
1725167270000|2024-09-01 05:07:50|58360|58264|58359.2|58263.2|58360|58264|58359.2|58263.2|2
1725167280000|2024-09-01 05:08:00|58359.7|58263.7|58359.6|58263.6|58359.7|58263.7|58359.6|58263.6|2
1725167300000|2024-09-01 05:08:20|58359.7|58263.7|58359.7|58263.7|58359.7|58263.7|58359.7|58263.7|1
1725167310000|2024-09-01 05:08:30|58355.3|58259.3|58356.3|58260.3|58356.3|58260.3|58355.3|58259.3|2
1725167320000|2024-09-01 05:08:40|58358.1|58262.1|58359.4|58263.4|58361.8|58265.8|58358.1|58262.1|6
1725167330000|2024-09-01 05:08:50|58361.7|58265.7|58361.1|58265.1|58362|58266|58361.1|58265.1|5
1725167340000|2024-09-01 05:09:00|58361.3|58265.3|58361.7|58265.7|58362.2|58266.2|58361.3|58265.3|4
1725167350000|2024-09-01 05:09:10|58359.8|58263.8|58361.2|58265.2|58361.2|58265.2|58359.8|58263.8|5
1725167360000|2024-09-01 05:09:20|58360.6|58264.6|58358.8|58262.8|58362|58266|58358.8|58262.8|6
1725167370000|2024-09-01 05:09:30|58357|58261|58356.8|58260.8|58357|58261|58356.8|58260.8|2
1725167380000|2024-09-01 05:09:40|58357.1|58261.1|58351.8|58255.8|58357.3|58261.3|58351.6|58255.6|8
1725167390000|2024-09-01 05:09:50|58351.6|58255.6|58343.5|58247.5|58351.6|58255.6|58335.4|58239.4|8
1725167400000|2024-09-01 05:10:00|58346.1|58250.1|58337.5|58241.5|58347.3|58251.3|58336.9|58240.9|14
1725167410000|2024-09-01 05:10:10|58337.4|58241.4|58347|58251|58347|58251|58337.4|58241.4|16
1725167420000|2024-09-01 05:10:20|58347.1|58251.1|58361.6|58265.6|58361.6|58265.6|58347.1|58251.1|11
1725167430000|2024-09-01 05:10:30|58362.3|58266.3|58362.4|58266.4|58362.4|58266.4|58362.3|58266.3|2
1725167440000|2024-09-01 05:10:40|58360.7|58264.7|58360.7|58264.7|58360.7|58264.7|58360.7|58264.7|1
1725167450000|2024-09-01 05:10:50|58360.8|58264.8|58364|58268|58369.5|58273.5|58360.8|58264.8|8
1725167460000|2024-09-01 05:11:00|58367.3|58271.3|58369.6|58273.6|58370.4|58274.4|58366.6|58270.6|16
1725167470000|2024-09-01 05:11:10|58369.5|58273.5|58371.8|58275.8|58371.8|58275.8|58369.5|58273.5|3
1725167480000|2024-09-01 05:11:20|58370.7|58274.7|58369.2|58273.2|58370.7|58274.7|58369.2|58273.2|5
1725167490000|2024-09-01 05:11:30|58370.7|58274.7|58379|58283|58379.8|58283.8|58370.7|58274.7|7
1725167500000|2024-09-01 05:11:40|58376.6|58280.6|58376.6|58280.6|58376.6|58280.6|58376.6|58280.6|1
1725167520000|2024-09-01 05:12:00|58379|58283|58380.6|58284.6|58380.6|58284.6|58379|58283|9
1725167530000|2024-09-01 05:12:10|58380.2|58284.2|58381|58285|58382.9|58286.9|58380.2|58284.2|13
1725167540000|2024-09-01 05:12:20|58380.7|58284.7|58367.3|58271.3|58381|58285|58367.3|58271.3|9
1725167550000|2024-09-01 05:12:30|58367.9|58271.9|58365.9|58269.9|58368.2|58272.2|58365.9|58269.9|4
1725167560000|2024-09-01 05:12:40|58364.4|58268.4|58365.3|58269.3|58365.3|58269.3|58364.4|58268.4|2
1725167570000|2024-09-01 05:12:50|58366.4|58270.4|58348.8|58252.8|58366.4|58270.4|58348.8|58252.8|5
1725167580000|2024-09-01 05:13:00|58346.5|58250.5|58273.4|58177.4|58346.5|58250.5|58265.9|58169.9|24
1725167590000|2024-09-01 05:13:10|58271.4|58175.4|58276.3|58180.3|58276.3|58180.3|58270.4|58174.4|23
1725167600000|2024-09-01 05:13:20|58276.4|58180.4|58289.1|58193.1|58289.1|58193.1|58276.4|58180.4|21
1725167610000|2024-09-01 05:13:30|58292.6|58196.6|58293.3|58197.3|58308|58212|58292.6|58196.6|34
1725167620000|2024-09-01 05:13:40|58293.1|58197.1|58298.5|58202.5|58299.2|58203.2|58292.7|58196.7|8
1725167630000|2024-09-01 05:13:50|58297.5|58201.5|58315.5|58219.5|58319.3|58223.3|58297.5|58201.5|28
1725167640000|2024-09-01 05:14:00|58315.8|58219.8|58328|58232|58328|58232|58314.4|58218.4|20
1725167650000|2024-09-01 05:14:10|58328.3|58232.3|58330.7|58234.7|58331|58235|58328.3|58232.3|8
1725167660000|2024-09-01 05:14:20|58332.3|58236.3|58334.4|58238.4|58334.4|58238.4|58331.4|58235.4|9
1725167670000|2024-09-01 05:14:30|58332.2|58236.2|58355.1|58259.1|58355.1|58259.1|58332.2|58236.2|23
1725167680000|2024-09-01 05:14:40|58355.3|58259.3|58358.1|58262.1|58358.1|58262.1|58355.3|58259.3|4
1725167690000|2024-09-01 05:14:50|58356.3|58260.3|58363|58267|58367.3|58271.3|58351.1|58255.1|12
1725167700000|2024-09-01 05:15:00|58363.4|58267.4|58377.8|58281.8|58377.8|58281.8|58358.4|58262.4|22
1725167710000|2024-09-01 05:15:10|58378.1|58282.1|58358.1|58262.1|58378.9|58282.9|58357.9|58261.9|20
1725167730000|2024-09-01 05:15:30|58357.9|58261.9|58357.9|58261.9|58357.9|58261.9|58357.9|58261.9|1
1725167740000|2024-09-01 05:15:40|58357.2|58261.2|58353.7|58257.7|58357.2|58261.2|58352.5|58256.5|5
1725167750000|2024-09-01 05:15:50|58354.1|58258.1|58354.1|58258.1|58354.1|58258.1|58354.1|58258.1|1
1725167760000|2024-09-01 05:16:00|58355.4|58259.4|58357.3|58261.3|58357.3|58261.3|58355.4|58259.4|5
1725167770000|2024-09-01 05:16:10|58358.8|58262.8|58359.9|58263.9|58359.9|58263.9|58358.8|58262.8|2
1725167780000|2024-09-01 05:16:20|58361.3|58265.3|58357.7|58261.7|58361.3|58265.3|58357.7|58261.7|2
1725167790000|2024-09-01 05:16:30|58356.9|58260.9|58358.4|58262.4|58358.4|58262.4|58356.9|58260.9|2
1725167800000|2024-09-01 05:16:40|58357.6|58261.6|58350.2|58254.2|58358.5|58262.5|58350.2|58254.2|9
1725167810000|2024-09-01 05:16:50|58350.4|58254.4|58353.5|58257.5|58353.5|58257.5|58350.1|58254.1|8
1725167820000|2024-09-01 05:17:00|58354.4|58258.4|58353.6|58257.6|58354.4|58258.4|58353.6|58257.6|9
1725167830000|2024-09-01 05:17:10|58353.3|58257.3|58360.2|58264.2|58360.2|58264.2|58353.3|58257.3|8
1725167840000|2024-09-01 05:17:20|58361.7|58265.7|58362|58266|58363.9|58267.9|58360.1|58264.1|8
1725167850000|2024-09-01 05:17:30|58362.1|58266.1|58361.8|58265.8|58365.8|58269.8|58360.5|58264.5|8
1725167860000|2024-09-01 05:17:40|58366.1|58270.1|58368|58272|58368.8|58272.8|58364.7|58268.7|13
1725167870000|2024-09-01 05:17:50|58375.9|58279.9|58378.4|58282.4|58378.7|58282.7|58375.6|58279.6|8
1725167880000|2024-09-01 05:18:00|58379|58283|58380.2|58284.2|58380.3|58284.3|58378.3|58282.3|8
1725167890000|2024-09-01 05:18:10|58380.4|58284.4|58383.2|58287.2|58387|58291|58380.4|58284.4|5
1725167900000|2024-09-01 05:18:20|58382.9|58286.9|58386.9|58290.9|58386.9|58290.9|58382.9|58286.9|5
1725167910000|2024-09-01 05:18:30|58382.9|58286.9|58376.3|58280.3|58382.9|58286.9|58376.3|58280.3|6
1725167920000|2024-09-01 05:18:40|58373.8|58277.8|58371.9|58275.9|58373.8|58277.8|58370.9|58274.9|7
1725167930000|2024-09-01 05:18:50|58373.7|58277.7|58384|58288|58384|58288|58373.7|58277.7|13
1725167940000|2024-09-01 05:19:00|58384.1|58288.1|58404.8|58308.8|58405.8|58309.8|58382.5|58286.5|20
1725167950000|2024-09-01 05:19:10|58403|58307|58398.7|58302.7|58404.8|58308.8|58398.7|58302.7|7
1725167960000|2024-09-01 05:19:20|58397.3|58301.3|58381.3|58285.3|58397.3|58301.3|58381.2|58285.2|13
1725167970000|2024-09-01 05:19:30|58382.7|58286.7|58382.8|58286.8|58382.8|58286.8|58382.7|58286.7|2
1725167980000|2024-09-01 05:19:40|58384.6|58288.6|58395.4|58299.4|58397.6|58301.6|58384.6|58288.6|12
1725167990000|2024-09-01 05:19:50|58395.2|58299.2|58380.4|58284.4|58395.2|58299.2|58379.7|58283.7|12
1725168000000|2024-09-01 05:20:00|58380.3|58284.3|58374.3|58278.3|58380.4|58284.4|58371|58275|12
1725168010000|2024-09-01 05:20:10|58374.9|58278.9|58368.8|58272.8|58374.9|58278.9|58368.8|58272.8|9
1725168020000|2024-09-01 05:20:20|58366.3|58270.3|58338.2|58242.2|58366.8|58270.8|58338.1|58242.1|27
1725168030000|2024-09-01 05:20:30|58338.1|58242.1|58313|58217|58338.1|58242.1|58313|58217|22
1725168040000|2024-09-01 05:20:40|58314.7|58218.7|58335.2|58239.2|58341|58245|58314.7|58218.7|19
1725168050000|2024-09-01 05:20:50|58336|58240|58336.1|58240.1|58349.8|58253.8|58336|58240|15
1725168060000|2024-09-01 05:21:00|58333.9|58237.9|58289.8|58193.8|58333.9|58237.9|58285.3|58189.3|21
1725168070000|2024-09-01 05:21:10|58289.9|58193.9|58307.1|58211.1|58307.1|58211.1|58289.9|58193.9|17
1725168080000|2024-09-01 05:21:20|58307.2|58211.2|58307.3|58211.3|58308.7|58212.7|58306.5|58210.5|8
1725168090000|2024-09-01 05:21:30|58307.6|58211.6|58290|58194|58307.6|58211.6|58287.2|58191.2|19
1725168100000|2024-09-01 05:21:40|58289.7|58193.7|58294.9|58198.9|58295.2|58199.2|58289.5|58193.5|12
1725168110000|2024-09-01 05:21:50|58296.2|58200.2|58309.1|58213.1|58310.3|58214.3|58296.2|58200.2|27
1725168120000|2024-09-01 05:22:00|58308.8|58212.8|58288.4|58192.4|58309.1|58213.1|58288.4|58192.4|18
1725168130000|2024-09-01 05:22:10|58288.5|58192.5|58302.6|58206.6|58302.6|58206.6|58287.9|58191.9|15
1725168140000|2024-09-01 05:22:20|58302.7|58206.7|58308.8|58212.8|58313.3|58217.3|58302.5|58206.5|12
1725168150000|2024-09-01 05:22:30|58308.4|58212.4|58255.5|58159.5|58308.4|58212.4|58255|58159|17
1725168160000|2024-09-01 05:22:40|58259.3|58163.3|58260.5|58164.5|58266.6|58170.6|58259.3|58163.3|16
1725168170000|2024-09-01 05:22:50|58260|58164|58211.2|58115.2|58260|58164|58211.2|58115.2|33
1725168180000|2024-09-01 05:23:00|58206.2|58110.2|58199.7|58103.7|58217.3|58121.3|58190|58094|36
1725168190000|2024-09-01 05:23:10|58193.4|58097.4|58206.8|58110.8|58207.8|58111.8|58193.4|58097.4|29
1725168200000|2024-09-01 05:23:20|58209.5|58113.5|58233.5|58137.5|58235.8|58139.8|58209.5|58113.5|28
1725168210000|2024-09-01 05:23:30|58235.1|58139.1|58189.1|58093.1|58235.1|58139.1|58187.2|58091.2|20
1725168220000|2024-09-01 05:23:40|58187.6|58091.6|58159.5|58063.5|58187.6|58091.6|58155.5|58059.5|23
1725168230000|2024-09-01 05:23:50|58163.4|58067.4|58161.6|58065.6|58166.6|58070.6|58157.6|58061.6|29
1725168240000|2024-09-01 05:24:00|58161.7|58065.7|58174.7|58078.7|58175.3|58079.3|58161.7|58065.7|29
1725168250000|2024-09-01 05:24:10|58175.3|58079.3|58105.4|58009.4|58198.5|58102.5|58105.3|58009.3|30
1725168260000|2024-09-01 05:24:20|58107.1|58011.1|58125.9|58029.9|58127|58031|58100|58004|34
1725168270000|2024-09-01 05:24:30|58126.3|58030.3|58122.1|58026.1|58140.1|58044.1|58122.1|58026.1|32
1725168280000|2024-09-01 05:24:40|58116|58020|58100.4|58004.4|58116|58020|58097.8|58001.8|13
1725168290000|2024-09-01 05:24:50|58100.6|58004.6|58101.1|58005.1|58113.8|58017.8|58100.6|58004.6|28
1725168300000|2024-09-01 05:25:00|58101.2|58005.2|58100.6|58004.6|58127.1|58031.1|58100.6|58004.6|30
1725168310000|2024-09-01 05:25:10|58101|58005|58108.3|58012.3|58110|58014|58096.7|58000.7|24
1725168320000|2024-09-01 05:25:20|58108.4|58012.4|58059.6|57963.6|58108.4|58012.4|58059.6|57963.6|27
1725168330000|2024-09-01 05:25:30|58059.8|57963.8|58041.8|57945.8|58059.8|57963.8|58041.8|57945.8|34
1725168340000|2024-09-01 05:25:40|58044.2|57948.2|58049|57953|58053.3|57957.3|58044.2|57948.2|29
1725168350000|2024-09-01 05:25:50|58049.2|57953.2|58059|57963|58063.8|57967.8|58049.2|57953.2|31
1725168360000|2024-09-01 05:26:00|58059.8|57963.8|58071.8|57975.8|58092|57996|58059.8|57963.8|34
1725168370000|2024-09-01 05:26:10|58072.3|57976.3|58068.9|57972.9|58080.5|57984.5|58068.9|57972.9|22
1725168380000|2024-09-01 05:26:20|58071.2|57975.2|58064.1|57968.1|58073.2|57977.2|58064.1|57968.1|22
1725168390000|2024-09-01 05:26:30|58065.1|57969.1|58052.1|57956.1|58065.7|57969.7|58051.8|57955.8|27
1725168400000|2024-09-01 05:26:40|58052.5|57956.5|57999|57903|58052.5|57956.5|57999|57903|29
1725168410000|2024-09-01 05:26:50|57997.7|57901.7|57949|57853|57998.6|57902.6|57937|57841|39
1725168420000|2024-09-01 05:27:00|57949.1|57853.1|57907.8|57811.8|57966.1|57870.1|57900.1|57804.1|37
1725168430000|2024-09-01 05:27:10|57905.5|57809.5|57941.4|57845.4|57941.4|57845.4|57896.1|57800.1|37
1725168440000|2024-09-01 05:27:20|57953.2|57857.2|57970.7|57874.7|57971.6|57875.6|57941.8|57845.8|37
1725168450000|2024-09-01 05:27:30|57970.4|57874.4|57986|57890|58004.8|57908.8|57970.4|57874.4|33
1725168460000|2024-09-01 05:27:40|57986.6|57890.6|57999.2|57903.2|58000.6|57904.6|57983.4|57887.4|29
1725168470000|2024-09-01 05:27:50|58000.2|57904.2|58025.1|57929.1|58029.9|57933.9|57999.7|57903.7|36
1725168480000|2024-09-01 05:28:00|58022.6|57926.6|58065.8|57969.8|58065.8|57969.8|58022.6|57926.6|37
1725168490000|2024-09-01 05:28:10|58065.5|57969.5|58070.6|57974.6|58070.6|57974.6|58064.2|57968.2|19
1725168500000|2024-09-01 05:28:20|58067.3|57971.3|58130.6|58034.6|58159.7|58063.7|58065.4|57969.4|32
1725168510000|2024-09-01 05:28:30|58130.7|58034.7|58158.4|58062.4|58158.4|58062.4|58130.6|58034.6|32
1725168520000|2024-09-01 05:28:40|58160.1|58064.1|58138.7|58042.7|58160.1|58064.1|58138|58042|33
1725168530000|2024-09-01 05:28:50|58138.5|58042.5|58130.5|58034.5|58138.5|58042.5|58111|58015|35
1725168540000|2024-09-01 05:29:00|58132.8|58036.8|58129.5|58033.5|58137.9|58041.9|58125.1|58029.1|25
1725168550000|2024-09-01 05:29:10|58128.9|58032.9|58146.5|58050.5|58147.1|58051.1|58128.9|58032.9|19
1725168560000|2024-09-01 05:29:20|58145.4|58049.4|58154.7|58058.7|58154.7|58058.7|58142.3|58046.3|19
1725168570000|2024-09-01 05:29:30|58151.5|58055.5|58141.4|58045.4|58152|58056|58140.9|58044.9|23
1725168580000|2024-09-01 05:29:40|58138|58042|58129.3|58033.3|58138|58042|58126.3|58030.3|24
1725168590000|2024-09-01 05:29:50|58129.1|58033.1|58086.4|57990.4|58129.1|58033.1|58084.8|57988.8|21
1725168600000|2024-09-01 05:30:00|58087|57991|58050.5|57954.5|58087.2|57991.2|58050.5|57954.5|31
1725168610000|2024-09-01 05:30:10|58050.6|57954.6|58018.9|57922.9|58051.2|57955.2|58018.9|57922.9|33
1725168620000|2024-09-01 05:30:20|58019.9|57923.9|58011.6|57915.6|58021.8|57925.8|58007.8|57911.8|32
1725168630000|2024-09-01 05:30:30|58011.5|57915.5|58015.4|57919.4|58028.3|57932.3|58011.5|57915.5|30
1725168640000|2024-09-01 05:30:40|58014.7|57918.7|58014.6|57918.6|58014.7|57918.7|57999.2|57903.2|27
1725168650000|2024-09-01 05:30:50|58014.4|57918.4|58022.1|57926.1|58022.1|57926.1|58014.2|57918.2|27
1725168660000|2024-09-01 05:31:00|58023.3|57927.3|58053.9|57957.9|58053.9|57957.9|58023.3|57927.3|36
1725168670000|2024-09-01 05:31:10|58054.2|57958.2|58073.1|57977.1|58073.1|57977.1|58054.2|57958.2|37
1725168680000|2024-09-01 05:31:20|58074.3|57978.3|58073.4|57977.4|58077.4|57981.4|58070.6|57974.6|21
1725168690000|2024-09-01 05:31:30|58075.3|57979.3|58101.9|58005.9|58104.2|58008.2|58073.6|57977.6|34
1725168700000|2024-09-01 05:31:40|58104.2|58008.2|58104.3|58008.3|58105.8|58009.8|58099|58003|22
1725168710000|2024-09-01 05:31:50|58105.2|58009.2|58114.1|58018.1|58118.8|58022.8|58105.2|58009.2|14
1725168720000|2024-09-01 05:32:00|58113.4|58017.4|58099.1|58003.1|58115.3|58019.3|58089.3|57993.3|32
1725168730000|2024-09-01 05:32:10|58102.8|58006.8|58084.6|57988.6|58113|58017|58084.6|57988.6|30
1725168740000|2024-09-01 05:32:20|58083.3|57987.3|58076|57980|58083.3|57987.3|58049.8|57953.8|29
1725168750000|2024-09-01 05:32:30|58076.3|57980.3|58061|57965|58078.6|57982.6|58061|57965|23
1725168760000|2024-09-01 05:32:40|58061.1|57965.1|58031.5|57935.5|58061.1|57965.1|58024.6|57928.6|31
1725168770000|2024-09-01 05:32:50|58032.4|57936.4|58034|57938|58042.2|57946.2|58032.4|57936.4|17
1725168780000|2024-09-01 05:33:00|58033.7|57937.7|58003.5|57907.5|58033.7|57937.7|58002.5|57906.5|28
1725168790000|2024-09-01 05:33:10|58003.4|57907.4|58016.3|57920.3|58026.3|57930.3|58002.5|57906.5|25
1725168800000|2024-09-01 05:33:20|58015.6|57919.6|58027.3|57931.3|58029.4|57933.4|58015.6|57919.6|35
1725168810000|2024-09-01 05:33:30|58027.5|57931.5|58022.7|57926.7|58029.1|57933.1|58022.7|57926.7|15
1725168820000|2024-09-01 05:33:40|58020.3|57924.3|57997.9|57901.9|58020.3|57924.3|57994.8|57898.8|17
1725168830000|2024-09-01 05:33:50|57994.6|57898.6|57959.8|57863.8|57995.9|57899.9|57959.8|57863.8|22
1725168840000|2024-09-01 05:34:00|57959.9|57863.9|57949.9|57853.9|57960.8|57864.8|57941.9|57845.9|27
1725168850000|2024-09-01 05:34:10|57951.5|57855.5|57957|57861|57957|57861|57947.3|57851.3|35
1725168860000|2024-09-01 05:34:20|57959.5|57863.5|57949.5|57853.5|57959.5|57863.5|57948.6|57852.6|20
1725168870000|2024-09-01 05:34:30|57948.8|57852.8|57959.4|57863.4|57959.4|57863.4|57947.4|57851.4|25
1725168880000|2024-09-01 05:34:40|57959|57863|57941.8|57845.8|57959.3|57863.3|57941.8|57845.8|25
1725168890000|2024-09-01 05:34:50|57942.2|57846.2|57942.9|57846.9|57947.4|57851.4|57942.2|57846.2|16
1725168900000|2024-09-01 05:35:00|57946.2|57850.2|57944.8|57848.8|57947.2|57851.2|57944.8|57848.8|11
1725168910000|2024-09-01 05:35:10|57943.4|57847.4|57947.6|57851.6|57962.2|57866.2|57943.4|57847.4|19
1725168920000|2024-09-01 05:35:20|57948.1|57852.1|57969|57873|57969.8|57873.8|57948.1|57852.1|21
1725168930000|2024-09-01 05:35:30|57969.9|57873.9|57985.6|57889.6|57989.5|57893.5|57969.9|57873.9|30
1725168940000|2024-09-01 05:35:40|57984.7|57888.7|57972.4|57876.4|57990.2|57894.2|57971.5|57875.5|25
1725168950000|2024-09-01 05:35:50|57972|57876|57987.1|57891.1|57987.9|57891.9|57972|57876|37
1725168960000|2024-09-01 05:36:00|57987.3|57891.3|57976.1|57880.1|57989.7|57893.7|57975.2|57879.2|19
1725168970000|2024-09-01 05:36:10|57975.2|57879.2|57951.3|57855.3|57976.5|57880.5|57950.4|57854.4|19
1725168980000|2024-09-01 05:36:20|57953.8|57857.8|57963.3|57867.3|57965.9|57869.9|57953.8|57857.8|24
1725168990000|2024-09-01 05:36:30|57963.1|57867.1|57956.8|57860.8|57963.1|57867.1|57950.3|57854.3|27
1725169000000|2024-09-01 05:36:40|57955.1|57859.1|57958|57862|57958|57862|57954.7|57858.7|13
1725169010000|2024-09-01 05:36:50|57953.6|57857.6|57956.3|57860.3|57957.5|57861.5|57952.8|57856.8|14
1725169020000|2024-09-01 05:37:00|57961.8|57865.8|57973.5|57877.5|57978.5|57882.5|57961.6|57865.6|23
1725169030000|2024-09-01 05:37:10|57976.3|57880.3|57977.2|57881.2|57981.8|57885.8|57976|57880|22
1725169040000|2024-09-01 05:37:20|57976.7|57880.7|57993.6|57897.6|57993.6|57897.6|57976.7|57880.7|27
1725169050000|2024-09-01 05:37:30|57994.4|57898.4|57968.3|57872.3|57996.6|57900.6|57967.9|57871.9|31
1725169060000|2024-09-01 05:37:40|57967.4|57871.4|57950.2|57854.2|57968.3|57872.3|57950.2|57854.2|17
1725169070000|2024-09-01 05:37:50|57952.3|57856.3|57952.1|57856.1|57956.4|57860.4|57950.2|57854.2|17
1725169080000|2024-09-01 05:38:00|57950.9|57854.9|57965.4|57869.4|57965.5|57869.5|57950.9|57854.9|24
1725169090000|2024-09-01 05:38:10|57965.7|57869.7|57949.2|57853.2|57966.3|57870.3|57943.4|57847.4|22
1725169100000|2024-09-01 05:38:20|57949.3|57853.3|57955.9|57859.9|57968|57872|57949.3|57853.3|22
1725169110000|2024-09-01 05:38:30|57959|57863|57944.1|57848.1|57959|57863|57942.5|57846.5|18
1725169120000|2024-09-01 05:38:40|57944.9|57848.9|57947.1|57851.1|57948.3|57852.3|57944.1|57848.1|24
1725169130000|2024-09-01 05:38:50|57947|57851|57924.3|57828.3|57947.2|57851.2|57923.7|57827.7|27
1725169140000|2024-09-01 05:39:00|57921.9|57825.9|57864.8|57768.8|57921.9|57825.9|57864.7|57768.7|25
1725169150000|2024-09-01 05:39:10|57866|57770|57833.8|57737.8|57866|57770|57833.8|57737.8|28
1725169160000|2024-09-01 05:39:20|57833.5|57737.5|57855.4|57759.4|57859.6|57763.6|57833.5|57737.5|37
1725169170000|2024-09-01 05:39:30|57857.1|57761.1|57889.7|57793.7|57896|57800|57857.1|57761.1|29
1725169180000|2024-09-01 05:39:40|57886.8|57790.8|57862.8|57766.8|57886.8|57790.8|57862.8|57766.8|36
1725169190000|2024-09-01 05:39:50|57859.1|57763.1|57866.9|57770.9|57871.3|57775.3|57854|57758|37
1725169200000|2024-09-01 05:40:00|57869.3|57773.3|57861.4|57765.4|57871.9|57775.9|57850.6|57754.6|35
1725169210000|2024-09-01 05:40:10|57864.4|57768.4|57883.6|57787.6|57883.6|57787.6|57855.2|57759.2|38
1725169220000|2024-09-01 05:40:20|57890|57794|57959.2|57863.2|57959.2|57863.2|57890|57794|40
1725169230000|2024-09-01 05:40:30|57965.8|57869.8|57979.6|57883.6|57981.2|57885.2|57965.8|57869.8|27
1725169240000|2024-09-01 05:40:40|57979.7|57883.7|57975.5|57879.5|57993.7|57897.7|57974.5|57878.5|31
1725169250000|2024-09-01 05:40:50|57974.5|57878.5|57975|57879|57975.5|57879.5|57970.6|57874.6|16
1725169260000|2024-09-01 05:41:00|57975.2|57879.2|57996.8|57900.8|58008.6|57912.6|57975.2|57879.2|29
1725169270000|2024-09-01 05:41:10|57987.7|57891.7|57986.7|57890.7|57993.3|57897.3|57983|57887|24
1725169280000|2024-09-01 05:41:20|57986|57890|58000|57904|58000|57904|57986|57890|23
1725169290000|2024-09-01 05:41:30|57999.9|57903.9|58011.9|57915.9|58018.5|57922.5|57999.9|57903.9|20
1725169300000|2024-09-01 05:41:40|58011.2|57915.2|58016.4|57920.4|58016.4|57920.4|58003.1|57907.1|18
1725169310000|2024-09-01 05:41:50|58015.3|57919.3|58017.5|57921.5|58017.8|57921.8|58011.2|57915.2|18
1725169320000|2024-09-01 05:42:00|58015.5|57919.5|58075.1|57979.1|58075.1|57979.1|58015.5|57919.5|30
1725169330000|2024-09-01 05:42:10|58075.2|57979.2|58057.3|57961.3|58077.9|57981.9|58057.3|57961.3|19
1725169340000|2024-09-01 05:42:20|58055.6|57959.6|58068.2|57972.2|58068.2|57972.2|58037.6|57941.6|31
1725169350000|2024-09-01 05:42:30|58068.1|57972.1|58075.4|57979.4|58078.8|57982.8|58068.1|57972.1|17
1725169360000|2024-09-01 05:42:40|58075.5|57979.5|58088.7|57992.7|58090.3|57994.3|58075.5|57979.5|16
1725169370000|2024-09-01 05:42:50|58088.3|57992.3|58083.1|57987.1|58088.3|57992.3|58082|57986|15
1725169380000|2024-09-01 05:43:00|58085.8|57989.8|58104.4|58008.4|58104.5|58008.5|58085.8|57989.8|17
1725169390000|2024-09-01 05:43:10|58105.8|58009.8|58102.4|58006.4|58109.8|58013.8|58102.4|58006.4|19
1725169400000|2024-09-01 05:43:20|58103.5|58007.5|58104.7|58008.7|58107.3|58011.3|58103.4|58007.4|16
1725169410000|2024-09-01 05:43:30|58104|58008|58088.5|57992.5|58105.8|58009.8|58088.1|57992.1|12
1725169420000|2024-09-01 05:43:40|58089.4|57993.4|58087.5|57991.5|58090.3|57994.3|58082|57986|13
1725169430000|2024-09-01 05:43:50|58087.2|57991.2|58091.9|57995.9|58091.9|57995.9|58087.1|57991.1|10
1725169440000|2024-09-01 05:44:00|58092.2|57996.2|58064.9|57968.9|58092.2|57996.2|58064.9|57968.9|20
1725169450000|2024-09-01 05:44:10|58065.6|57969.6|58050.4|57954.4|58065.6|57969.6|58050.4|57954.4|15
1725169460000|2024-09-01 05:44:20|58049.7|57953.7|58044.5|57948.5|58051.7|57955.7|58044.5|57948.5|11
1725169470000|2024-09-01 05:44:30|58040.6|57944.6|58034.9|57938.9|58041.1|57945.1|58034|57938|19
1725169480000|2024-09-01 05:44:40|58036.9|57940.9|58044.8|57948.8|58045.7|57949.7|58036.9|57940.9|18
1725169490000|2024-09-01 05:44:50|58045|57949|58032.7|57936.7|58045|57949|58026.4|57930.4|20
1725169500000|2024-09-01 05:45:00|58034.3|57938.3|58036.9|57940.9|58043.5|57947.5|58031.8|57935.8|18
1725169510000|2024-09-01 05:45:10|58038|57942|58050|57954|58050|57954|58037|57941|16
1725169520000|2024-09-01 05:45:20|58049.6|57953.6|58067.8|57971.8|58067.8|57971.8|58049.6|57953.6|34
1725169530000|2024-09-01 05:45:30|58068.1|57972.1|58075.4|57979.4|58079.3|57983.3|58068.1|57972.1|25
1725169540000|2024-09-01 05:45:40|58074.7|57978.7|58069.4|57973.4|58074.7|57978.7|58069.3|57973.3|7
1725169550000|2024-09-01 05:45:50|58071.1|57975.1|58069.5|57973.5|58077.1|57981.1|58069|57973|17
1725169560000|2024-09-01 05:46:00|58068.4|57972.4|58081|57985|58082.9|57986.9|58068.4|57972.4|16
1725169570000|2024-09-01 05:46:10|58081.3|57985.3|58090.9|57994.9|58093.2|57997.2|58079.6|57983.6|27
1725169580000|2024-09-01 05:46:20|58093.3|57997.3|58101.3|58005.3|58104|58008|58093.3|57997.3|27
1725169590000|2024-09-01 05:46:30|58101.5|58005.5|58103.1|58007.1|58104.6|58008.6|58101.3|58005.3|8
1725169600000|2024-09-01 05:46:40|58103.4|58007.4|58105.4|58009.4|58105.4|58009.4|58101.5|58005.5|5
1725169610000|2024-09-01 05:46:50|58102.8|58006.8|58105.5|58009.5|58106.7|58010.7|58100.8|58004.8|17
1725169620000|2024-09-01 05:47:00|58103.8|58007.8|58106.9|58010.9|58115.9|58019.9|58103.6|58007.6|33
1725169630000|2024-09-01 05:47:10|58106|58010|58096.1|58000.1|58109.2|58013.2|58095.2|57999.2|19
1725169640000|2024-09-01 05:47:20|58097.4|58001.4|58097.1|58001.1|58097.5|58001.5|58095.7|57999.7|11
1725169650000|2024-09-01 05:47:30|58096.9|58000.9|58107.6|58011.6|58108.1|58012.1|58096.6|58000.6|22
1725169660000|2024-09-01 05:47:40|58107.9|58011.9|58106.5|58010.5|58107.9|58011.9|58102.1|58006.1|21
1725169670000|2024-09-01 05:47:50|58107|58011|58095.9|57999.9|58111.8|58015.8|58092.4|57996.4|29
1725169680000|2024-09-01 05:48:00|58096.4|58000.4|58083.1|57987.1|58107.6|58011.6|58083.1|57987.1|22
1725169690000|2024-09-01 05:48:10|58082.6|57986.6|58083|57987|58083|57987|58082.6|57986.6|6
1725169700000|2024-09-01 05:48:20|58083.7|57987.7|58071.9|57975.9|58083.7|57987.7|58071|57975|10
1725169710000|2024-09-01 05:48:30|58072.7|57976.7|58078.9|57982.9|58078.9|57982.9|58072.6|57976.6|13
1725169720000|2024-09-01 05:48:40|58079.2|57983.2|58080.8|57984.8|58083.9|57987.9|58078.3|57982.3|12
1725169730000|2024-09-01 05:48:50|58081.9|57985.9|58085.2|57989.2|58085.2|57989.2|58081.9|57985.9|8
1725169740000|2024-09-01 05:49:00|58085.6|57989.6|58077.3|57981.3|58087|57991|58077.1|57981.1|14
1725169750000|2024-09-01 05:49:10|58077.1|57981.1|58079.7|57983.7|58079.7|57983.7|58077.1|57981.1|7
1725169760000|2024-09-01 05:49:20|58080.2|57984.2|58067.7|57971.7|58082.9|57986.9|58067.7|57971.7|13
1725169770000|2024-09-01 05:49:30|58067.6|57971.6|58063.9|57967.9|58067.6|57971.6|58063.9|57967.9|4
1725169780000|2024-09-01 05:49:40|58064.4|57968.4|58063.9|57967.9|58069.5|57973.5|58062.6|57966.6|24
1725169790000|2024-09-01 05:49:50|58063.7|57967.7|58061.1|57965.1|58063.7|57967.7|58061|57965|9
1725169800000|2024-09-01 05:50:00|58061.2|57965.2|58076.2|57980.2|58077.3|57981.3|58059.5|57963.5|15
1725169810000|2024-09-01 05:50:10|58075.8|57979.8|58048|57952|58076|57980|58047.9|57951.9|24
1725169820000|2024-09-01 05:50:20|58047.9|57951.9|58045.3|57949.3|58047.9|57951.9|58044.4|57948.4|11
1725169830000|2024-09-01 05:50:30|58045.4|57949.4|58030.6|57934.6|58050.2|57954.2|58030.2|57934.2|23
1725169840000|2024-09-01 05:50:40|58028.3|57932.3|57998.9|57902.9|58028.3|57932.3|57998.9|57902.9|23
1725169850000|2024-09-01 05:50:50|57999.3|57903.3|58088|57992|58088.5|57992.5|57999.3|57903.3|26
1725169860000|2024-09-01 05:51:00|58087.9|57991.9|58044.3|57948.3|58090.9|57994.9|58044.3|57948.3|31
1725169870000|2024-09-01 05:51:10|58043.4|57947.4|58027.4|57931.4|58044.8|57948.8|58025|57929|31
1725169880000|2024-09-01 05:51:20|58027.5|57931.5|58011.7|57915.7|58028.9|57932.9|58011.6|57915.6|26
1725169890000|2024-09-01 05:51:30|58011.3|57915.3|58006.4|57910.4|58011.3|57915.3|58000.7|57904.7|24
1725169900000|2024-09-01 05:51:40|58006.8|57910.8|58023|57927|58023|57927|58006.8|57910.8|17
1725169910000|2024-09-01 05:51:50|58023.4|57927.4|58013.9|57917.9|58031.9|57935.9|58013.9|57917.9|23
1725169920000|2024-09-01 05:52:00|58011.8|57915.8|58022|57926|58024.9|57928.9|58010.8|57914.8|22
1725169930000|2024-09-01 05:52:10|58021.7|57925.7|58017.8|57921.8|58022.4|57926.4|58017.2|57921.2|23
1725169940000|2024-09-01 05:52:20|58017.4|57921.4|58030.1|57934.1|58030.1|57934.1|58010.3|57914.3|19
1725169950000|2024-09-01 05:52:30|58032.6|57936.6|58029.6|57933.6|58036.9|57940.9|58029.6|57933.6|23
1725169960000|2024-09-01 05:52:40|58026.7|57930.7|58009.7|57913.7|58026.7|57930.7|58009.5|57913.5|20
1725169970000|2024-09-01 05:52:50|58009.9|57913.9|58002.5|57906.5|58009.9|57913.9|58001.2|57905.2|11
1725169980000|2024-09-01 05:53:00|58001.3|57905.3|57949.9|57853.9|58001.3|57905.3|57949.4|57853.4|20
1725169990000|2024-09-01 05:53:10|57950.1|57854.1|57979.2|57883.2|57979.2|57883.2|57944|57848|27
1725170000000|2024-09-01 05:53:20|57976.8|57880.8|58024.6|57928.6|58024.6|57928.6|57976.8|57880.8|30
1725170010000|2024-09-01 05:53:30|58024|57928|58026.3|57930.3|58027.4|57931.4|58022|57926|30
1725170020000|2024-09-01 05:53:40|58026.7|57930.7|58026.6|57930.6|58029.1|57933.1|58026.1|57930.1|20
1725170030000|2024-09-01 05:53:50|58027|57931|58044.5|57948.5|58044.5|57948.5|58025.9|57929.9|25
1725170040000|2024-09-01 05:54:00|58044.4|57948.4|58037|57941|58047.3|57951.3|58035.3|57939.3|22
1725170050000|2024-09-01 05:54:10|58036.5|57940.5|58014.3|57918.3|58036.5|57940.5|58014.3|57918.3|23
1725170060000|2024-09-01 05:54:20|58015|57919|57999.8|57903.8|58019.1|57923.1|57999.7|57903.7|20
1725170070000|2024-09-01 05:54:30|57999.4|57903.4|58008.6|57912.6|58008.6|57912.6|57978|57882|24
1725170080000|2024-09-01 05:54:40|58009.2|57913.2|58029.3|57933.3|58032.3|57936.3|58009.2|57913.2|30
1725170090000|2024-09-01 05:54:50|58028.4|57932.4|58014.8|57918.8|58028.4|57932.4|58013.2|57917.2|16
1725170100000|2024-09-01 05:55:00|58016.1|57920.1|58023.9|57927.9|58024.6|57928.6|58014.7|57918.7|9
1725170110000|2024-09-01 05:55:10|58024.6|57928.6|58029.9|57933.9|58029.9|57933.9|58024.6|57928.6|11
1725170120000|2024-09-01 05:55:20|58031|57935|58030.7|57934.7|58032.5|57936.5|58030|57934|15
1725170130000|2024-09-01 05:55:30|58031.1|57935.1|58031.6|57935.6|58032.1|57936.1|58030.4|57934.4|14
1725170140000|2024-09-01 05:55:40|58036.5|57940.5|58069.2|57973.2|58072.2|57976.2|58036.5|57940.5|28
1725170150000|2024-09-01 05:55:50|58069.3|57973.3|58069.5|57973.5|58070.2|57974.2|58069.3|57973.3|6
1725170160000|2024-09-01 05:56:00|58068.3|57972.3|58061.4|57965.4|58070.4|57974.4|58061.4|57965.4|15
1725170170000|2024-09-01 05:56:10|58062.1|57966.1|58065.7|57969.7|58068.1|57972.1|58061.7|57965.7|12
1725170180000|2024-09-01 05:56:20|58065.4|57969.4|58064.9|57968.9|58067.4|57971.4|58063.5|57967.5|14
1725170190000|2024-09-01 05:56:30|58065.1|57969.1|58069.8|57973.8|58070.4|57974.4|58065.1|57969.1|6
1725170200000|2024-09-01 05:56:40|58071.8|57975.8|58086.6|57990.6|58087|57991|58071.7|57975.7|18
1725170210000|2024-09-01 05:56:50|58087|57991|58087|57991|58089.5|57993.5|58086.6|57990.6|13
1725170220000|2024-09-01 05:57:00|58084.1|57988.1|58078|57982|58084.1|57988.1|58075.1|57979.1|5
1725170230000|2024-09-01 05:57:10|58078.5|57982.5|58080.7|57984.7|58080.7|57984.7|58078.5|57982.5|9
1725170240000|2024-09-01 05:57:20|58086.3|57990.3|58084.8|57988.8|58086.3|57990.3|58084.8|57988.8|2
1725170250000|2024-09-01 05:57:30|58084.4|57988.4|58093.4|57997.4|58093.4|57997.4|58083.8|57987.8|17
1725170260000|2024-09-01 05:57:40|58094|57998|58093.3|57997.3|58094.5|57998.5|58093.3|57997.3|6
1725170270000|2024-09-01 05:57:50|58091.8|57995.8|58083.1|57987.1|58091.8|57995.8|58079.7|57983.7|18
1725170280000|2024-09-01 05:58:00|58086.7|57990.7|58088.6|57992.6|58088.6|57992.6|58085.5|57989.5|7
1725170290000|2024-09-01 05:58:10|58087.6|57991.6|58085.4|57989.4|58088.7|57992.7|58085.4|57989.4|5
1725170300000|2024-09-01 05:58:20|58083.2|57987.2|58090.6|57994.6|58091|57995|58077.9|57981.9|14
1725170310000|2024-09-01 05:58:30|58090.4|57994.4|58065.4|57969.4|58090.4|57994.4|58065.1|57969.1|25
1725170320000|2024-09-01 05:58:40|58056.7|57960.7|58055.7|57959.7|58058|57962|58049.8|57953.8|21
1725170330000|2024-09-01 05:58:50|58057.3|57961.3|58057.1|57961.1|58057.3|57961.3|58056.5|57960.5|11
1725170340000|2024-09-01 05:59:00|58057.5|57961.5|58058.3|57962.3|58067|57971|58057.5|57961.5|18
1725170350000|2024-09-01 05:59:10|58058.5|57962.5|58039.5|57943.5|58058.5|57962.5|58039.5|57943.5|18
1725170360000|2024-09-01 05:59:20|58038.3|57942.3|58017.3|57921.3|58039.1|57943.1|58017.3|57921.3|20
1725170370000|2024-09-01 05:59:30|58015.2|57919.2|58018.2|57922.2|58018.3|57922.3|58007.5|57911.5|20
1725170380000|2024-09-01 05:59:40|58017.9|57921.9|58018|57922|58021.4|57925.4|58017.4|57921.4|16
1725170390000|2024-09-01 05:59:50|58017.1|57921.1|58027.5|57931.5|58027.5|57931.5|58016.7|57920.7|8
1725170400000|2024-09-01 06:00:00|58029|57933|57999.4|57903.4|58029.2|57933.2|57999.4|57903.4|31
1725170410000|2024-09-01 06:00:10|57999|57903|58012.6|57916.6|58014.4|57918.4|57998.1|57902.1|16
1725170420000|2024-09-01 06:00:20|58011.3|57915.3|58043.5|57947.5|58043.5|57947.5|58008.5|57912.5|20
1725170430000|2024-09-01 06:00:30|58042.9|57946.9|58021.1|57925.1|58043.2|57947.2|58020.1|57924.1|23
1725170440000|2024-09-01 06:00:40|58020.9|57924.9|58014|57918|58022.7|57926.7|58014|57918|19
1725170450000|2024-09-01 06:00:50|58014.3|57918.3|58051.7|57955.7|58051.7|57955.7|58014.3|57918.3|21
1725170460000|2024-09-01 06:01:00|58058.4|57962.4|58065.9|57969.9|58072.8|57976.8|58057.6|57961.6|18
1725170470000|2024-09-01 06:01:10|58065.1|57969.1|58049.1|57953.1|58065.1|57969.1|58048.9|57952.9|21
1725170480000|2024-09-01 06:01:20|58050|57954|58066.9|57970.9|58067.2|57971.2|58050|57954|21
1725170490000|2024-09-01 06:01:30|58067.3|57971.3|58070.8|57974.8|58071|57975|58065.1|57969.1|14
1725170500000|2024-09-01 06:01:40|58069.9|57973.9|58064.5|57968.5|58070.8|57974.8|58064.5|57968.5|11
1725170510000|2024-09-01 06:01:50|58064.2|57968.2|58055.5|57959.5|58064.2|57968.2|58054.9|57958.9|16
1725170520000|2024-09-01 06:02:00|58055.1|57959.1|58040.9|57944.9|58055.1|57959.1|58039.7|57943.7|17
1725170530000|2024-09-01 06:02:10|58040.8|57944.8|58047.4|57951.4|58050.1|57954.1|58040.8|57944.8|14
1725170540000|2024-09-01 06:02:20|58049|57953|58061|57965|58063|57967|58048|57952|10
1725170550000|2024-09-01 06:02:30|58059.7|57963.7|58064.2|57968.2|58064.3|57968.3|58056|57960|19
1725170560000|2024-09-01 06:02:40|58064.6|57968.6|58066.1|57970.1|58066.1|57970.1|58064.6|57968.6|4
1725170570000|2024-09-01 06:02:50|58067|57971|58076.1|57980.1|58076.2|57980.2|58066|57970|9
1725170580000|2024-09-01 06:03:00|58076|57980|58083.8|57987.8|58085.6|57989.6|58073.8|57977.8|22
1725170590000|2024-09-01 06:03:10|58084.2|57988.2|58098.1|58002.1|58098.7|58002.7|58083.8|57987.8|20
1725170600000|2024-09-01 06:03:20|58098.7|58002.7|58081.5|57985.5|58098.7|58002.7|58080.5|57984.5|17
1725170610000|2024-09-01 06:03:30|58081.2|57985.2|58082|57986|58082|57986|58080.8|57984.8|4
1725170620000|2024-09-01 06:03:40|58082.8|57986.8|58098.4|58002.4|58098.6|58002.6|58082.8|57986.8|17
1725170630000|2024-09-01 06:03:50|58099.6|58003.6|58099.2|58003.2|58100.1|58004.1|58095.5|57999.5|15
1725170640000|2024-09-01 06:04:00|58098.5|58002.5|58100.2|58004.2|58101.1|58005.1|58098.5|58002.5|10
1725170650000|2024-09-01 06:04:10|58101.6|58005.6|58100|58004|58101.6|58005.6|58100|58004|7
1725170660000|2024-09-01 06:04:20|58100.2|58004.2|58109.2|58013.2|58111.3|58015.3|58100|58004|23
1725170670000|2024-09-01 06:04:30|58109.4|58013.4|58113.1|58017.1|58113.5|58017.5|58108.8|58012.8|14
1725170680000|2024-09-01 06:04:40|58112.1|58016.1|58108.9|58012.9|58112.1|58016.1|58108.9|58012.9|7
1725170690000|2024-09-01 06:04:50|58109|58013|58109.1|58013.1|58110.6|58014.6|58108.9|58012.9|6
1725170700000|2024-09-01 06:05:00|58110.7|58014.7|58111.1|58015.1|58111.4|58015.4|58110.3|58014.3|8
1725170710000|2024-09-01 06:05:10|58111.4|58015.4|58112.7|58016.7|58112.7|58016.7|58110.8|58014.8|10
1725170720000|2024-09-01 06:05:20|58111.1|58015.1|58114.8|58018.8|58119.7|58023.7|58111.1|58015.1|15
1725170730000|2024-09-01 06:05:30|58115.1|58019.1|58096.2|58000.2|58115.7|58019.7|58096.2|58000.2|13
1725170740000|2024-09-01 06:05:40|58096.1|58000.1|58109.6|58013.6|58109.6|58013.6|58096.1|58000.1|20
1725170750000|2024-09-01 06:05:50|58108.9|58012.9|58107.7|58011.7|58115|58019|58107.7|58011.7|17
1725170760000|2024-09-01 06:06:00|58107.4|58011.4|58095.6|57999.6|58107.4|58011.4|58095.6|57999.6|19
1725170770000|2024-09-01 06:06:10|58095.9|57999.9|58096.2|58000.2|58096.2|58000.2|58082|57986|32
1725170780000|2024-09-01 06:06:20|58097.3|58001.3|58102.9|58006.9|58102.9|58006.9|58095.4|57999.4|10
1725170790000|2024-09-01 06:06:30|58103.3|58007.3|58111.4|58015.4|58111.4|58015.4|58103.3|58007.3|18
1725170800000|2024-09-01 06:06:40|58116.7|58020.7|58111.1|58015.1|58116.7|58020.7|58111.1|58015.1|5
1725170810000|2024-09-01 06:06:50|58115.5|58019.5|58128.8|58032.8|58130.8|58034.8|58115.5|58019.5|16
1725170820000|2024-09-01 06:07:00|58133.2|58037.2|58133.9|58037.9|58139.3|58043.3|58133.2|58037.2|14
1725170830000|2024-09-01 06:07:10|58133.1|58037.1|58129.6|58033.6|58133.1|58037.1|58129.6|58033.6|6
1725170840000|2024-09-01 06:07:20|58129.5|58033.5|58124.1|58028.1|58129.5|58033.5|58124.1|58028.1|11
1725170850000|2024-09-01 06:07:30|58124.9|58028.9|58129.2|58033.2|58129.2|58033.2|58124.9|58028.9|9
1725170860000|2024-09-01 06:07:40|58129.9|58033.9|58131.6|58035.6|58132|58036|58129.3|58033.3|6
1725170870000|2024-09-01 06:07:50|58133.1|58037.1|58135.5|58039.5|58135.5|58039.5|58131.7|58035.7|8
1725170880000|2024-09-01 06:08:00|58135.6|58039.6|58142|58046|58142|58046|58135.6|58039.6|12
1725170890000|2024-09-01 06:08:10|58142.9|58046.9|58142.9|58046.9|58142.9|58046.9|58142.9|58046.9|1
1725170900000|2024-09-01 06:08:20|58142.8|58046.8|58140.7|58044.7|58143.3|58047.3|58139.9|58043.9|7
1725170910000|2024-09-01 06:08:30|58142|58046|58142.2|58046.2|58142.9|58046.9|58140.7|58044.7|7
1725170920000|2024-09-01 06:08:40|58142.4|58046.4|58141.2|58045.2|58142.8|58046.8|58140.2|58044.2|10
1725170930000|2024-09-01 06:08:50|58141.4|58045.4|58139|58043|58141.4|58045.4|58136|58040|12
1725170940000|2024-09-01 06:09:00|58139.1|58043.1|58139.2|58043.2|58142.8|58046.8|58138.4|58042.4|12
1725170950000|2024-09-01 06:09:10|58140|58044|58138.9|58042.9|58141.3|58045.3|58138.9|58042.9|6
1725170960000|2024-09-01 06:09:20|58138.7|58042.7|58143.9|58047.9|58143.9|58047.9|58138.4|58042.4|11
1725170980000|2024-09-01 06:09:40|58143|58047|58149|58053|58151.8|58055.8|58143|58047|14
1725170990000|2024-09-01 06:09:50|58148.1|58052.1|58149|58053|58149.3|58053.3|58148.1|58052.1|4
1725171000000|2024-09-01 06:10:00|58150.7|58054.7|58150.7|58054.7|58150.7|58054.7|58149|58053|5
1725171010000|2024-09-01 06:10:10|58151.3|58055.3|58174.5|58078.5|58174.5|58078.5|58151.3|58055.3|16
1725171020000|2024-09-01 06:10:20|58174.3|58078.3|58176.8|58080.8|58176.8|58080.8|58171.4|58075.4|16
1725171030000|2024-09-01 06:10:30|58177.8|58081.8|58194.7|58098.7|58194.8|58098.8|58177.2|58081.2|32
1725171040000|2024-09-01 06:10:40|58195.1|58099.1|58198.2|58102.2|58199.6|58103.6|58195.1|58099.1|12
1725171050000|2024-09-01 06:10:50|58197.8|58101.8|58193.7|58097.7|58197.8|58101.8|58193.7|58097.7|7
1725171060000|2024-09-01 06:11:00|58193.8|58097.8|58202.5|58106.5|58202.5|58106.5|58193.8|58097.8|10
1725171070000|2024-09-01 06:11:10|58202.4|58106.4|58202|58106|58203|58107|58201|58105|10
1725171080000|2024-09-01 06:11:20|58202.1|58106.1|58200.8|58104.8|58202.1|58106.1|58200.8|58104.8|2
1725171090000|2024-09-01 06:11:30|58205|58109|58203.7|58107.7|58205|58109|58202.8|58106.8|8
1725171100000|2024-09-01 06:11:40|58206|58110|58211|58115|58211|58115|58206|58110|3
1725171110000|2024-09-01 06:11:50|58207.7|58111.7|58211.5|58115.5|58215.3|58119.3|58207.7|58111.7|8
1725171120000|2024-09-01 06:12:00|58211|58115|58214.1|58118.1|58214.1|58118.1|58210.3|58114.3|9
1725171130000|2024-09-01 06:12:10|58212.3|58116.3|58210.1|58114.1|58212.4|58116.4|58210.1|58114.1|8
1725171160000|2024-09-01 06:12:40|58214.1|58118.1|58215.1|58119.1|58215.2|58119.2|58214.1|58118.1|4
1725171170000|2024-09-01 06:12:50|58215.2|58119.2|58216.3|58120.3|58216.3|58120.3|58215.2|58119.2|2
1725171180000|2024-09-01 06:13:00|58218.4|58122.4|58234.1|58138.1|58234.1|58138.1|58217.3|58121.3|10
1725171190000|2024-09-01 06:13:10|58234.3|58138.3|58243.8|58147.8|58244.7|58148.7|58234.3|58138.3|11
1725171200000|2024-09-01 06:13:20|58243.4|58147.4|58227.1|58131.1|58243.4|58147.4|58227.1|58131.1|15
1725171210000|2024-09-01 06:13:30|58226.8|58130.8|58217.5|58121.5|58226.8|58130.8|58217.5|58121.5|16
1725171220000|2024-09-01 06:13:40|58217.4|58121.4|58212.9|58116.9|58217.4|58121.4|58212.9|58116.9|9
1725171230000|2024-09-01 06:13:50|58212.7|58116.7|58211.9|58115.9|58213|58117|58205.2|58109.2|15
1725171240000|2024-09-01 06:14:00|58212.2|58116.2|58225.5|58129.5|58225.5|58129.5|58212.2|58116.2|13
1725171250000|2024-09-01 06:14:10|58225.1|58129.1|58233.9|58137.9|58233.9|58137.9|58225.1|58129.1|14
1725171260000|2024-09-01 06:14:20|58233.7|58137.7|58232.5|58136.5|58233.7|58137.7|58232.1|58136.1|7
1725171270000|2024-09-01 06:14:30|58233.6|58137.6|58241.5|58145.5|58242.1|58146.1|58233.6|58137.6|12
1725171280000|2024-09-01 06:14:40|58242.1|58146.1|58229|58133|58242.1|58146.1|58229|58133|14
1725171290000|2024-09-01 06:14:50|58228.1|58132.1|58222.6|58126.6|58229.6|58133.6|58222.6|58126.6|15
1725171300000|2024-09-01 06:15:00|58222.5|58126.5|58197.2|58101.2|58222.5|58126.5|58197.2|58101.2|18
1725171310000|2024-09-01 06:15:10|58193.8|58097.8|58187.1|58091.1|58194|58098|58185.8|58089.8|21
1725171320000|2024-09-01 06:15:20|58188|58092|58189.4|58093.4|58190.4|58094.4|58188|58092|18
1725171330000|2024-09-01 06:15:30|58189.8|58093.8|58183.5|58087.5|58189.8|58093.8|58183.5|58087.5|6
1725171340000|2024-09-01 06:15:40|58182.7|58086.7|58180.2|58084.2|58183.3|58087.3|58177.1|58081.1|17
1725171350000|2024-09-01 06:15:50|58179.5|58083.5|58178.3|58082.3|58180.1|58084.1|58178|58082|13
1725171360000|2024-09-01 06:16:00|58178.1|58082.1|58178.8|58082.8|58178.8|58082.8|58176.1|58080.1|10
1725171370000|2024-09-01 06:16:10|58180.2|58084.2|58183.7|58087.7|58187.3|58091.3|58180.2|58084.2|13
1725171380000|2024-09-01 06:16:20|58183|58087|58174.7|58078.7|58183|58087|58174.7|58078.7|14
1725171390000|2024-09-01 06:16:30|58174.5|58078.5|58184.5|58088.5|58184.5|58088.5|58174.5|58078.5|10
1725171400000|2024-09-01 06:16:40|58185.1|58089.1|58186.7|58090.7|58188.8|58092.8|58185.1|58089.1|8
1725171410000|2024-09-01 06:16:50|58187|58091|58187|58091|58187|58091|58187|58091|1
1725171420000|2024-09-01 06:17:00|58186.9|58090.9|58186.5|58090.5|58186.9|58090.9|58185.8|58089.8|5
1725171430000|2024-09-01 06:17:10|58186.2|58090.2|58184.8|58088.8|58186.2|58090.2|58184.8|58088.8|3
1725171440000|2024-09-01 06:17:20|58184.7|58088.7|58184.1|58088.1|58184.7|58088.7|58184.1|58088.1|4
1725171450000|2024-09-01 06:17:30|58184.6|58088.6|58188|58092|58188|58092|58184.6|58088.6|6
1725171480000|2024-09-01 06:18:00|58197.7|58101.7|58218.4|58122.4|58218.4|58122.4|58197.7|58101.7|14
1725171490000|2024-09-01 06:18:10|58217.1|58121.1|58203.8|58107.8|58217.1|58121.1|58203.8|58107.8|14
1725171500000|2024-09-01 06:18:20|58204.7|58108.7|58205.3|58109.3|58205.4|58109.4|58204.2|58108.2|5
1725171510000|2024-09-01 06:18:30|58205.2|58109.2|58213.7|58117.7|58213.7|58117.7|58205.2|58109.2|9
1725171520000|2024-09-01 06:18:40|58213.9|58117.9|58220.1|58124.1|58222|58126|58212.9|58116.9|15
1725171530000|2024-09-01 06:18:50|58221.5|58125.5|58216.4|58120.4|58221.5|58125.5|58216|58120|13
1725171540000|2024-09-01 06:19:00|58216|58120|58210.5|58114.5|58216.6|58120.6|58210.5|58114.5|15
1725171550000|2024-09-01 06:19:10|58209.8|58113.8|58206.9|58110.9|58209.8|58113.8|58206.8|58110.8|6
1725171560000|2024-09-01 06:19:20|58208|58112|58208|58112|58208|58112|58208|58112|1
1725171570000|2024-09-01 06:19:30|58207.9|58111.9|58208|58112|58208|58112|58207.9|58111.9|2
1725171590000|2024-09-01 06:19:50|58207.8|58111.8|58197.2|58101.2|58207.8|58111.8|58197.1|58101.1|5
1725171600000|2024-09-01 06:20:00|58197.1|58101.1|58195.1|58099.1|58197.1|58101.1|58195.1|58099.1|8
1725171610000|2024-09-01 06:20:10|58185.3|58089.3|58171.3|58075.3|58185.3|58089.3|58170.6|58074.6|19
1725171620000|2024-09-01 06:20:20|58170.7|58074.7|58158.8|58062.8|58170.7|58074.7|58157.8|58061.8|16
1725171630000|2024-09-01 06:20:30|58158|58062|58172.7|58076.7|58175.6|58079.6|58157.8|58061.8|14
1725171640000|2024-09-01 06:20:40|58170.4|58074.4|58172|58076|58172|58076|58169.3|58073.3|7
1725171650000|2024-09-01 06:20:50|58172.1|58076.1|58177.3|58081.3|58177.3|58081.3|58171|58075|9
1725171660000|2024-09-01 06:21:00|58177.4|58081.4|58178.5|58082.5|58180.3|58084.3|58177.4|58081.4|11
1725171670000|2024-09-01 06:21:10|58178.8|58082.8|58165.6|58069.6|58178.8|58082.8|58165.6|58069.6|12
1725171680000|2024-09-01 06:21:20|58166|58070|58158.6|58062.6|58166|58070|58154.8|58058.8|11
1725171690000|2024-09-01 06:21:30|58158.5|58062.5|58153.4|58057.4|58158.5|58062.5|58153.4|58057.4|9
1725171700000|2024-09-01 06:21:40|58153.9|58057.9|58154.1|58058.1|58154.1|58058.1|58153.9|58057.9|2
1725171710000|2024-09-01 06:21:50|58153.5|58057.5|58152.7|58056.7|58155.3|58059.3|58152.7|58056.7|6
1725171720000|2024-09-01 06:22:00|58153.4|58057.4|58153.5|58057.5|58159.7|58063.7|58153.4|58057.4|12
1725171730000|2024-09-01 06:22:10|58153.7|58057.7|58155.9|58059.9|58155.9|58059.9|58153.7|58057.7|5
1725171740000|2024-09-01 06:22:20|58158.7|58062.7|58159.2|58063.2|58159.4|58063.4|58158|58062|6
1725171750000|2024-09-01 06:22:30|58159.5|58063.5|58160.9|58064.9|58160.9|58064.9|58158.9|58062.9|6
1725171760000|2024-09-01 06:22:40|58159.5|58063.5|58165.4|58069.4|58165.4|58069.4|58158|58062|7
1725171770000|2024-09-01 06:22:50|58164.6|58068.6|58163|58067|58164.6|58068.6|58163|58067|2
1725171780000|2024-09-01 06:23:00|58163.9|58067.9|58164.7|58068.7|58164.7|58068.7|58163.9|58067.9|2
1725171790000|2024-09-01 06:23:10|58163.5|58067.5|58163.9|58067.9|58163.9|58067.9|58163.5|58067.5|2
1725171800000|2024-09-01 06:23:20|58164.6|58068.6|58164.6|58068.6|58164.6|58068.6|58164.6|58068.6|1
1725171810000|2024-09-01 06:23:30|58165.4|58069.4|58176.8|58080.8|58176.8|58080.8|58165.2|58069.2|7
1725171820000|2024-09-01 06:23:40|58174.7|58078.7|58184.3|58088.3|58185.1|58089.1|58174.7|58078.7|13
1725171830000|2024-09-01 06:23:50|58184.5|58088.5|58183|58087|58185.1|58089.1|58183|58087|8
1725171840000|2024-09-01 06:24:00|58183.8|58087.8|58185|58089|58185.3|58089.3|58183.8|58087.8|5
1725171850000|2024-09-01 06:24:10|58185.3|58089.3|58183|58087|58185.5|58089.5|58183|58087|11
1725171860000|2024-09-01 06:24:20|58182.9|58086.9|58181.4|58085.4|58182.9|58086.9|58181.4|58085.4|6
1725171870000|2024-09-01 06:24:30|58182.3|58086.3|58183.4|58087.4|58183.4|58087.4|58182.3|58086.3|3
1725171880000|2024-09-01 06:24:40|58183.6|58087.6|58184.8|58088.8|58185.2|58089.2|58183.6|58087.6|7
1725171890000|2024-09-01 06:24:50|58185|58089|58189.2|58093.2|58190.1|58094.1|58184.8|58088.8|10
1725171900000|2024-09-01 06:25:00|58192.8|58096.8|58199.4|58103.4|58202|58106|58192.8|58096.8|5
1725171910000|2024-09-01 06:25:10|58199.3|58103.3|58201.4|58105.4|58202.2|58106.2|58198.5|58102.5|5
1725171920000|2024-09-01 06:25:20|58198.6|58102.6|58199.7|58103.7|58201.4|58105.4|58198.6|58102.6|5
1725171930000|2024-09-01 06:25:30|58201|58105|58208.7|58112.7|58209.5|58113.5|58199.7|58103.7|12
1725171940000|2024-09-01 06:25:40|58209.1|58113.1|58208.7|58112.7|58209.4|58113.4|58207.1|58111.1|8
1725171950000|2024-09-01 06:25:50|58209.1|58113.1|58210.5|58114.5|58210.5|58114.5|58209.1|58113.1|3
1725171960000|2024-09-01 06:26:00|58209.4|58113.4|58208.9|58112.9|58209.4|58113.4|58207.5|58111.5|10
1725171970000|2024-09-01 06:26:10|58210.1|58114.1|58208.9|58112.9|58210.1|58114.1|58208.9|58112.9|2
1725171980000|2024-09-01 06:26:20|58208.8|58112.8|58208.9|58112.9|58208.9|58112.9|58208.8|58112.8|2
1725171990000|2024-09-01 06:26:30|58209.8|58113.8|58211|58115|58211|58115|58209.2|58113.2|6
1725172000000|2024-09-01 06:26:40|58208.4|58112.4|58209|58113|58209|58113|58206.8|58110.8|8
1725172010000|2024-09-01 06:26:50|58210|58114|58209|58113|58210|58114|58209|58113|2
1725172020000|2024-09-01 06:27:00|58208.6|58112.6|58208.6|58112.6|58208.6|58112.6|58208.6|58112.6|1
1725172030000|2024-09-01 06:27:10|58209.1|58113.1|58209|58113|58209.7|58113.7|58208.5|58112.5|7
1725172050000|2024-09-01 06:27:30|58210.7|58114.7|58209.3|58113.3|58210.7|58114.7|58209.3|58113.3|3
1725172060000|2024-09-01 06:27:40|58210.2|58114.2|58208.9|58112.9|58211.1|58115.1|58208.9|58112.9|5
1725172070000|2024-09-01 06:27:50|58208.2|58112.2|58209.4|58113.4|58211.8|58115.8|58207.4|58111.4|10
1725172080000|2024-09-01 06:28:00|58209|58113|58209|58113|58209|58113|58209|58113|1
1725172090000|2024-09-01 06:28:10|58208.6|58112.6|58209|58113|58210.7|58114.7|58208.6|58112.6|5
1725172100000|2024-09-01 06:28:20|58210.2|58114.2|58210.7|58114.7|58211.7|58115.7|58210.2|58114.2|6
1725172110000|2024-09-01 06:28:30|58211|58115|58215.3|58119.3|58215.5|58119.5|58211|58115|9
1725172120000|2024-09-01 06:28:40|58214|58118|58213.9|58117.9|58214.7|58118.7|58213.2|58117.2|9
1725172130000|2024-09-01 06:28:50|58214.7|58118.7|58214.4|58118.4|58214.7|58118.7|58214.4|58118.4|3
1725172140000|2024-09-01 06:29:00|58215.2|58119.2|58212.2|58116.2|58215.2|58119.2|58212.2|58116.2|6
1725172150000|2024-09-01 06:29:10|58212.4|58116.4|58209.8|58113.8|58212.4|58116.4|58207.9|58111.9|9
1725172160000|2024-09-01 06:29:20|58210.8|58114.8|58211.3|58115.3|58212.2|58116.2|58210.4|58114.4|9
1725172170000|2024-09-01 06:29:30|58210.9|58114.9|58212.4|58116.4|58212.4|58116.4|58210.4|58114.4|9
1725172180000|2024-09-01 06:29:40|58212.7|58116.7|58211.4|58115.4|58212.7|58116.7|58211.4|58115.4|3
1725172190000|2024-09-01 06:29:50|58214.7|58118.7|58215|58119|58216.1|58120.1|58214.7|58118.7|3
1725172200000|2024-09-01 06:30:00|58215.7|58119.7|58218.7|58122.7|58218.7|58122.7|58215|58119|7
1725172210000|2024-09-01 06:30:10|58219|58123|58220.9|58124.9|58221.4|58125.4|58217.8|58121.8|10
1725172220000|2024-09-01 06:30:20|58220.7|58124.7|58211|58115|58221.4|58125.4|58207|58111|14
1725172230000|2024-09-01 06:30:30|58210.4|58114.4|58211.2|58115.2|58211.2|58115.2|58209.8|58113.8|3
1725172240000|2024-09-01 06:30:40|58211.4|58115.4|58217.4|58121.4|58217.4|58121.4|58210.2|58114.2|7
1725172250000|2024-09-01 06:30:50|58217.7|58121.7|58225.1|58129.1|58229|58133|58216.1|58120.1|9
1725172260000|2024-09-01 06:31:00|58223.6|58127.6|58220.7|58124.7|58234.1|58138.1|58220.4|58124.4|18
1725172270000|2024-09-01 06:31:10|58218.8|58122.8|58218.4|58122.4|58218.8|58122.8|58218.2|58122.2|4
1725172280000|2024-09-01 06:31:20|58218.3|58122.3|58226.6|58130.6|58226.6|58130.6|58218.2|58122.2|12
1725172290000|2024-09-01 06:31:30|58226.5|58130.5|58227.3|58131.3|58228.3|58132.3|58226.3|58130.3|9
1725172300000|2024-09-01 06:31:40|58227.4|58131.4|58228.7|58132.7|58228.7|58132.7|58226.5|58130.5|6
1725172310000|2024-09-01 06:31:50|58227.1|58131.1|58239.2|58143.2|58239.2|58143.2|58227.1|58131.1|5
1725172320000|2024-09-01 06:32:00|58239|58143|58223.8|58127.8|58239|58143|58223.8|58127.8|13
1725172330000|2024-09-01 06:32:10|58223.7|58127.7|58223.2|58127.2|58224.2|58128.2|58222.5|58126.5|11
1725172340000|2024-09-01 06:32:20|58224.2|58128.2|58225.5|58129.5|58226.1|58130.1|58223.8|58127.8|10
1725172350000|2024-09-01 06:32:30|58225.1|58129.1|58224.5|58128.5|58225.7|58129.7|58224.5|58128.5|8
1725172360000|2024-09-01 06:32:40|58225.4|58129.4|58225|58129|58225.4|58129.4|58225|58129|2
1725172370000|2024-09-01 06:32:50|58225.3|58129.3|58223|58127|58225.5|58129.5|58223|58127|11
1725172380000|2024-09-01 06:33:00|58223.6|58127.6|58208|58112|58223.6|58127.6|58208|58112|12
1725172390000|2024-09-01 06:33:10|58207.9|58111.9|58194.4|58098.4|58207.9|58111.9|58194.4|58098.4|13
1725172400000|2024-09-01 06:33:20|58193.6|58097.6|58179.7|58083.7|58193.9|58097.9|58179.7|58083.7|20
1725172410000|2024-09-01 06:33:30|58178|58082|58168.5|58072.5|58179.6|58083.6|58166.1|58070.1|18
1725172420000|2024-09-01 06:33:40|58169.6|58073.6|58163.4|58067.4|58169.6|58073.6|58163.2|58067.2|8
1725172430000|2024-09-01 06:33:50|58163.2|58067.2|58170.7|58074.7|58170.7|58074.7|58163.2|58067.2|9
1725172440000|2024-09-01 06:34:00|58172|58076|58173.9|58077.9|58173.9|58077.9|58172|58076|4
1725172450000|2024-09-01 06:34:10|58174.7|58078.7|58195.9|58099.9|58196.8|58100.8|58174.7|58078.7|16
1725172460000|2024-09-01 06:34:20|58197.3|58101.3|58200.5|58104.5|58200.5|58104.5|58195.9|58099.9|10
1725172470000|2024-09-01 06:34:30|58200.2|58104.2|58193.8|58097.8|58200.5|58104.5|58190|58094|17
1725172480000|2024-09-01 06:34:40|58193.9|58097.9|58197.7|58101.7|58197.7|58101.7|58193.9|58097.9|4
1725172500000|2024-09-01 06:35:00|58197.5|58101.5|58200|58104|58200.8|58104.8|58196.2|58100.2|8
1725172510000|2024-09-01 06:35:10|58200.8|58104.8|58200.6|58104.6|58202.9|58106.9|58200.5|58104.5|6
1725172520000|2024-09-01 06:35:20|58198.4|58102.4|58199|58103|58199|58103|58197.5|58101.5|4
1725172530000|2024-09-01 06:35:30|58198|58102|58193.3|58097.3|58198|58102|58193.3|58097.3|3
1725172540000|2024-09-01 06:35:40|58193.8|58097.8|58204.9|58108.9|58206.7|58110.7|58193.8|58097.8|16
1725172550000|2024-09-01 06:35:50|58204.7|58108.7|58196.5|58100.5|58204.7|58108.7|58193.8|58097.8|14
1725172560000|2024-09-01 06:36:00|58196.9|58100.9|58191.4|58095.4|58197|58101|58191.4|58095.4|17
1725172570000|2024-09-01 06:36:10|58187.8|58091.8|58196.7|58100.7|58196.7|58100.7|58187.8|58091.8|13
1725172580000|2024-09-01 06:36:20|58196.3|58100.3|58197.2|58101.2|58197.2|58101.2|58195.5|58099.5|7
1725172590000|2024-09-01 06:36:30|58195.9|58099.9|58197|58101|58197.3|58101.3|58195.9|58099.9|7
1725172600000|2024-09-01 06:36:40|58197.3|58101.3|58197|58101|58197.3|58101.3|58197|58101|2
1725172610000|2024-09-01 06:36:50|58195.6|58099.6|58207.4|58111.4|58207.9|58111.9|58194.5|58098.5|13
1725172620000|2024-09-01 06:37:00|58206.4|58110.4|58205.3|58109.3|58209.6|58113.6|58205.3|58109.3|13
1725172630000|2024-09-01 06:37:10|58203.3|58107.3|58205.6|58109.6|58205.6|58109.6|58203.3|58107.3|4
1725172650000|2024-09-01 06:37:30|58208.2|58112.2|58208.1|58112.1|58208.2|58112.2|58205.6|58109.6|4
1725172660000|2024-09-01 06:37:40|58210.7|58114.7|58206.1|58110.1|58210.7|58114.7|58206.1|58110.1|6
1725172670000|2024-09-01 06:37:50|58205.4|58109.4|58205.4|58109.4|58205.4|58109.4|58205.4|58109.4|1
1725172680000|2024-09-01 06:38:00|58205.3|58109.3|58202.5|58106.5|58205.3|58109.3|58202.5|58106.5|7
1725172690000|2024-09-01 06:38:10|58202|58106|58197.9|58101.9|58202|58106|58197.6|58101.6|5
1725172700000|2024-09-01 06:38:20|58198.3|58102.3|58196|58100|58199|58103|58194|58098|10
1725172710000|2024-09-01 06:38:30|58197|58101|58197.3|58101.3|58197.7|58101.7|58197|58101|4
1725172720000|2024-09-01 06:38:40|58197.2|58101.2|58197.2|58101.2|58197.2|58101.2|58197.2|58101.2|1
1725172730000|2024-09-01 06:38:50|58197.6|58101.6|58199.8|58103.8|58200.3|58104.3|58197.6|58101.6|5
1725172740000|2024-09-01 06:39:00|58199.6|58103.6|58196.1|58100.1|58200.6|58104.6|58196.1|58100.1|8
1725172750000|2024-09-01 06:39:10|58196.7|58100.7|58197.4|58101.4|58198.7|58102.7|58196.7|58100.7|6
1725172760000|2024-09-01 06:39:20|58197.5|58101.5|58200|58104|58200|58104|58197.5|58101.5|3
1725172770000|2024-09-01 06:39:30|58200.6|58104.6|58201.2|58105.2|58202.3|58106.3|58200.6|58104.6|6
1725172780000|2024-09-01 06:39:40|58201.1|58105.1|58200.4|58104.4|58201.1|58105.1|58200.2|58104.2|4
1725172790000|2024-09-01 06:39:50|58200.5|58104.5|58206.2|58110.2|58206.2|58110.2|58200.5|58104.5|10
1725172800000|2024-09-01 06:40:00|58205.7|58109.7|58209.7|58113.7|58212.3|58116.3|58205.7|58109.7|8
1725172810000|2024-09-01 06:40:10|58210.8|58114.8|58212|58116|58212|58116|58210.8|58114.8|3
1725172820000|2024-09-01 06:40:20|58211|58115|58210.6|58114.6|58211|58115|58209.5|58113.5|3
1725172830000|2024-09-01 06:40:30|58209.5|58113.5|58218.4|58122.4|58218.4|58122.4|58209.5|58113.5|10
1725172840000|2024-09-01 06:40:40|58220.5|58124.5|58215.3|58119.3|58220.5|58124.5|58213.4|58117.4|16
1725172850000|2024-09-01 06:40:50|58215.5|58119.5|58216|58120|58216.1|58120.1|58215.5|58119.5|3
1725172860000|2024-09-01 06:41:00|58217.5|58121.5|58216.1|58120.1|58217.5|58121.5|58216.1|58120.1|6
1725172870000|2024-09-01 06:41:10|58217.5|58121.5|58217.5|58121.5|58217.5|58121.5|58216.8|58120.8|3
1725172880000|2024-09-01 06:41:20|58217|58121|58217.1|58121.1|58217.1|58121.1|58217|58121|2
1725172890000|2024-09-01 06:41:30|58218|58122|58225.2|58129.2|58225.2|58129.2|58218|58122|3
1725172900000|2024-09-01 06:41:40|58225.1|58129.1|58228.8|58132.8|58228.8|58132.8|58224.5|58128.5|7
1725172910000|2024-09-01 06:41:50|58229.2|58133.2|58239.5|58143.5|58242.7|58146.7|58229.2|58133.2|9
1725172920000|2024-09-01 06:42:00|58239.6|58143.6|58242.4|58146.4|58242.7|58146.7|58239.6|58143.6|9
1725172930000|2024-09-01 06:42:10|58240.8|58144.8|58236.5|58140.5|58240.8|58144.8|58236.5|58140.5|8
1725172940000|2024-09-01 06:42:20|58237.6|58141.6|58238.4|58142.4|58238.4|58142.4|58237.6|58141.6|4
1725172950000|2024-09-01 06:42:30|58239.9|58143.9|58241.4|58145.4|58241.4|58145.4|58238.9|58142.9|4
1725172960000|2024-09-01 06:42:40|58242.1|58146.1|58243.4|58147.4|58243.4|58147.4|58242.1|58146.1|2
1725172970000|2024-09-01 06:42:50|58243.8|58147.8|58243.9|58147.9|58243.9|58147.9|58243.8|58147.8|2
1725172980000|2024-09-01 06:43:00|58244.7|58148.7|58247.6|58151.6|58249.4|58153.4|58244.7|58148.7|8
1725172990000|2024-09-01 06:43:10|58247.4|58151.4|58248.3|58152.3|58250.1|58154.1|58244.1|58148.1|6
1725173000000|2024-09-01 06:43:20|58248.5|58152.5|58257.5|58161.5|58257.5|58161.5|58247.6|58151.6|13
1725173010000|2024-09-01 06:43:30|58261.7|58165.7|58261.4|58165.4|58262.8|58166.8|58257.5|58161.5|8
1725173020000|2024-09-01 06:43:40|58260.8|58164.8|58260.1|58164.1|58261.1|58165.1|58259.4|58163.4|5
1725173030000|2024-09-01 06:43:50|58258.7|58162.7|58268|58172|58268|58172|58258.2|58162.2|15
1725173040000|2024-09-01 06:44:00|58267.4|58171.4|58262.9|58166.9|58267.4|58171.4|58262.3|58166.3|7
1725173050000|2024-09-01 06:44:10|58262.8|58166.8|58263.1|58167.1|58263.1|58167.1|58262.3|58166.3|3
1725173060000|2024-09-01 06:44:20|58263.4|58167.4|58264.3|58168.3|58264.5|58168.5|58263|58167|8
1725173070000|2024-09-01 06:44:30|58264.1|58168.1|58272.6|58176.6|58272.6|58176.6|58264.1|58168.1|6
1725173080000|2024-09-01 06:44:40|58272.8|58176.8|58271.8|58175.8|58273|58177|58270.8|58174.8|7
1725173090000|2024-09-01 06:44:50|58271.2|58175.2|58273.7|58177.7|58275.3|58179.3|58269.6|58173.6|9
1725173100000|2024-09-01 06:45:00|58279.7|58183.7|58287.5|58191.5|58289|58193|58279.7|58183.7|10
1725173110000|2024-09-01 06:45:10|58283.2|58187.2|58288.3|58192.3|58288.8|58192.8|58282.5|58186.5|8
1725173120000|2024-09-01 06:45:20|58286.8|58190.8|58284.8|58188.8|58286.8|58190.8|58282.9|58186.9|10
1725173130000|2024-09-01 06:45:30|58286.3|58190.3|58288|58192|58288|58192|58283.8|58187.8|9
1725173140000|2024-09-01 06:45:40|58285.9|58189.9|58285.1|58189.1|58285.9|58189.9|58285.1|58189.1|3
1725173150000|2024-09-01 06:45:50|58287.9|58191.9|58294.6|58198.6|58294.6|58198.6|58287.9|58191.9|9
1725173160000|2024-09-01 06:46:00|58294.7|58198.7|58308.2|58212.2|58308.4|58212.4|58294|58198|16
1725173170000|2024-09-01 06:46:10|58308.7|58212.7|58307.6|58211.6|58309.3|58213.3|58307.2|58211.2|10
1725173180000|2024-09-01 06:46:20|58306.9|58210.9|58307.6|58211.6|58308.4|58212.4|58305.1|58209.1|16
1725173190000|2024-09-01 06:46:30|58309.9|58213.9|58319.8|58223.8|58321|58225|58309.9|58213.9|11
1725173200000|2024-09-01 06:46:40|58319.6|58223.6|58318.7|58222.7|58319.6|58223.6|58318.4|58222.4|7
1725173210000|2024-09-01 06:46:50|58318.3|58222.3|58317.6|58221.6|58318.7|58222.7|58316.4|58220.4|15
1725173220000|2024-09-01 06:47:00|58316.9|58220.9|58320|58224|58320|58224|58316.6|58220.6|21
1725173230000|2024-09-01 06:47:10|58320.3|58224.3|58322.4|58226.4|58322.4|58226.4|58320.3|58224.3|5
1725173240000|2024-09-01 06:47:20|58321.1|58225.1|58320.9|58224.9|58328.9|58232.9|58320|58224|15
1725173250000|2024-09-01 06:47:30|58321.3|58225.3|58321.3|58225.3|58321.8|58225.8|58320.5|58224.5|10
1725173260000|2024-09-01 06:47:40|58321.8|58225.8|58298.6|58202.6|58321.8|58225.8|58298.6|58202.6|20
1725173270000|2024-09-01 06:47:50|58297.4|58201.4|58292.6|58196.6|58297.4|58201.4|58290.2|58194.2|13
1725173280000|2024-09-01 06:48:00|58291.7|58195.7|58265.4|58169.4|58291.7|58195.7|58265.4|58169.4|16
1725173290000|2024-09-01 06:48:10|58265.7|58169.7|58245.9|58149.9|58265.7|58169.7|58245.3|58149.3|22
1725173300000|2024-09-01 06:48:20|58246|58150|58264.7|58168.7|58264.7|58168.7|58245|58149|12
1725173310000|2024-09-01 06:48:30|58265.4|58169.4|58266|58170|58267.8|58171.8|58265.4|58169.4|15
1725173320000|2024-09-01 06:48:40|58265.5|58169.5|58277.1|58181.1|58277.1|58181.1|58265.5|58169.5|11
1725173330000|2024-09-01 06:48:50|58276.8|58180.8|58277.4|58181.4|58277.6|58181.6|58276.8|58180.8|8
1725173340000|2024-09-01 06:49:00|58281.7|58185.7|58286.6|58190.6|58286.6|58190.6|58279.8|58183.8|10
1725173350000|2024-09-01 06:49:10|58286.7|58190.7|58270.7|58174.7|58286.7|58190.7|58270.7|58174.7|15
1725173360000|2024-09-01 06:49:20|58269.3|58173.3|58271.8|58175.8|58276.3|58180.3|58268.4|58172.4|8
1725173370000|2024-09-01 06:49:30|58270.8|58174.8|58270.1|58174.1|58274.9|58178.9|58270.1|58174.1|6
1725173380000|2024-09-01 06:49:40|58271.8|58175.8|58271.9|58175.9|58275.7|58179.7|58271.4|58175.4|7
1725173390000|2024-09-01 06:49:50|58271.5|58175.5|58264.1|58168.1|58271.5|58175.5|58264.1|58168.1|8
1725173400000|2024-09-01 06:50:00|58266.7|58170.7|58285.4|58189.4|58286.7|58190.7|58266.7|58170.7|15
1725173410000|2024-09-01 06:50:10|58286|58190|58285.3|58189.3|58286.3|58190.3|58285.3|58189.3|8
1725173420000|2024-09-01 06:50:20|58285.9|58189.9|58273.4|58177.4|58286.2|58190.2|58273.4|58177.4|10
1725173430000|2024-09-01 06:50:30|58273.7|58177.7|58277.2|58181.2|58283.3|58187.3|58272.9|58176.9|10
1725173440000|2024-09-01 06:50:40|58278.1|58182.1|58277.6|58181.6|58280.3|58184.3|58276.1|58180.1|12
1725173450000|2024-09-01 06:50:50|58277.9|58181.9|58275.9|58179.9|58278|58182|58275.9|58179.9|4
1725173460000|2024-09-01 06:51:00|58276.1|58180.1|58276.1|58180.1|58276.1|58180.1|58276.1|58180.1|1
1725173470000|2024-09-01 06:51:10|58275.3|58179.3|58272.6|58176.6|58275.3|58179.3|58272.3|58176.3|9
1725173480000|2024-09-01 06:51:20|58271.6|58175.6|58267.8|58171.8|58271.6|58175.6|58266.4|58170.4|12
1725173490000|2024-09-01 06:51:30|58266.5|58170.5|58259.7|58163.7|58266.5|58170.5|58253.7|58157.7|16
1725173500000|2024-09-01 06:51:40|58260.1|58164.1|58263.1|58167.1|58266.4|58170.4|58260.1|58164.1|14
1725173510000|2024-09-01 06:51:50|58263.4|58167.4|58264.1|58168.1|58267.2|58171.2|58262.6|58166.6|12
1725173520000|2024-09-01 06:52:00|58264|58168|58271.8|58175.8|58271.8|58175.8|58264|58168|8
1725173530000|2024-09-01 06:52:10|58271.7|58175.7|58268.4|58172.4|58271.7|58175.7|58268.4|58172.4|4
1725173540000|2024-09-01 06:52:20|58269.1|58173.1|58263.2|58167.2|58269.1|58173.1|58260.1|58164.1|16
1725173550000|2024-09-01 06:52:30|58263.1|58167.1|58261|58165|58263.7|58167.7|58261|58165|7
1725173560000|2024-09-01 06:52:40|58261.4|58165.4|58267.8|58171.8|58269|58173|58261.4|58165.4|13
1725173570000|2024-09-01 06:52:50|58271.4|58175.4|58267.9|58171.9|58271.4|58175.4|58267.8|58171.8|4
1725173580000|2024-09-01 06:53:00|58268.8|58172.8|58263.7|58167.7|58268.8|58172.8|58263.7|58167.7|8
1725173590000|2024-09-01 06:53:10|58264.2|58168.2|58268.2|58172.2|58268.2|58172.2|58264.2|58168.2|5
1725173600000|2024-09-01 06:53:20|58267.1|58171.1|58262.9|58166.9|58267.1|58171.1|58261.5|58165.5|10
1725173610000|2024-09-01 06:53:30|58259.8|58163.8|58258.1|58162.1|58259.9|58163.9|58258.1|58162.1|8
1725173620000|2024-09-01 06:53:40|58257.3|58161.3|58248.7|58152.7|58258|58162|58248.7|58152.7|5
1725173630000|2024-09-01 06:53:50|58248.4|58152.4|58245|58149|58248.4|58152.4|58245|58149|7
1725173640000|2024-09-01 06:54:00|58244.5|58148.5|58247.9|58151.9|58247.9|58151.9|58244.5|58148.5|7
1725173650000|2024-09-01 06:54:10|58247.2|58151.2|58247.2|58151.2|58254.9|58158.9|58247.2|58151.2|5
1725173660000|2024-09-01 06:54:20|58246.1|58150.1|58246.1|58150.1|58246.1|58150.1|58245.8|58149.8|3
1725173670000|2024-09-01 06:54:30|58245.4|58149.4|58244.7|58148.7|58245.4|58149.4|58244|58148|6
1725173680000|2024-09-01 06:54:40|58244.8|58148.8|58244.8|58148.8|58250.2|58154.2|58244.8|58148.8|3
1725173690000|2024-09-01 06:54:50|58244.2|58148.2|58245.3|58149.3|58245.3|58149.3|58244.2|58148.2|3
1725173700000|2024-09-01 06:55:00|58244.9|58148.9|58244.5|58148.5|58244.9|58148.9|58244.5|58148.5|5
1725173710000|2024-09-01 06:55:10|58244.4|58148.4|58243.9|58147.9|58245|58149|58243.6|58147.6|5
1725173720000|2024-09-01 06:55:20|58243.7|58147.7|58243.7|58147.7|58243.7|58147.7|58243.7|58147.7|1
1725173730000|2024-09-01 06:55:30|58242.1|58146.1|58238.9|58142.9|58242.1|58146.1|58238.9|58142.9|3
1725173740000|2024-09-01 06:55:40|58238.7|58142.7|58219.6|58123.6|58238.7|58142.7|58219.2|58123.2|9
1725173750000|2024-09-01 06:55:50|58220.6|58124.6|58221.8|58125.8|58227.6|58131.6|58220.6|58124.6|7
1725173760000|2024-09-01 06:56:00|58222.2|58126.2|58221.7|58125.7|58227.4|58131.4|58221.7|58125.7|8
1725173770000|2024-09-01 06:56:10|58221.6|58125.6|58225.4|58129.4|58228|58132|58221.4|58125.4|9
1725173780000|2024-09-01 06:56:20|58231.5|58135.5|58238.1|58142.1|58238.1|58142.1|58225.4|58129.4|21
1725173790000|2024-09-01 06:56:30|58238.3|58142.3|58243.3|58147.3|58243.6|58147.6|58238.3|58142.3|9
1725173800000|2024-09-01 06:56:40|58243.5|58147.5|58244.2|58148.2|58244.2|58148.2|58243.5|58147.5|4
1725173810000|2024-09-01 06:56:50|58244.1|58148.1|58245.5|58149.5|58246.4|58150.4|58244.1|58148.1|3
1725173820000|2024-09-01 06:57:00|58247.9|58151.9|58245.2|58149.2|58253.6|58157.6|58245.2|58149.2|9
1725173830000|2024-09-01 06:57:10|58245.1|58149.1|58240.9|58144.9|58245.1|58149.1|58240.9|58144.9|6
1725173840000|2024-09-01 06:57:20|58240.4|58144.4|58240.4|58144.4|58240.4|58144.4|58240.4|58144.4|1
1725173850000|2024-09-01 06:57:30|58238.4|58142.4|58235.7|58139.7|58238.4|58142.4|58234|58138|8
1725173860000|2024-09-01 06:57:40|58236.4|58140.4|58234.1|58138.1|58238.1|58142.1|58234.1|58138.1|6
1725173870000|2024-09-01 06:57:50|58233.7|58137.7|58229|58133|58233.7|58137.7|58225.7|58129.7|8
1725173880000|2024-09-01 06:58:00|58228.9|58132.9|58237.4|58141.4|58237.4|58141.4|58228.9|58132.9|13
1725173890000|2024-09-01 06:58:10|58237.5|58141.5|58237.8|58141.8|58240.9|58144.9|58237.5|58141.5|4
1725173900000|2024-09-01 06:58:20|58240.9|58144.9|58239.5|58143.5|58240.9|58144.9|58237.8|58141.8|7
1725173910000|2024-09-01 06:58:30|58239.7|58143.7|58244.4|58148.4|58244.4|58148.4|58239.7|58143.7|4
1725173920000|2024-09-01 06:58:40|58246.3|58150.3|58251.7|58155.7|58251.7|58155.7|58244|58148|15
1725173930000|2024-09-01 06:58:50|58254.5|58158.5|58261|58165|58262.6|58166.6|58254.5|58158.5|19
1725173940000|2024-09-01 06:59:00|58261.1|58165.1|58265.7|58169.7|58265.7|58169.7|58260.4|58164.4|9
1725173950000|2024-09-01 06:59:10|58265.5|58169.5|58260|58164|58265.5|58169.5|58259.4|58163.4|9
1725173960000|2024-09-01 06:59:20|58259.4|58163.4|58258.8|58162.8|58259.5|58163.5|58255.5|58159.5|10
1725173970000|2024-09-01 06:59:30|58256.4|58160.4|58258.7|58162.7|58258.7|58162.7|58256.4|58160.4|2
1725173980000|2024-09-01 06:59:40|58257.5|58161.5|58256.4|58160.4|58257.5|58161.5|58256.4|58160.4|2
1725173990000|2024-09-01 06:59:50|58257.6|58161.6|58238|58142|58258.7|58162.7|58237.7|58141.7|10
1725174000000|2024-09-01 07:00:00|58241.2|58145.2|58243.7|58147.7|58244.7|58148.7|58240|58144|12
1725174010000|2024-09-01 07:00:10|58244.2|58148.2|58244.3|58148.3|58244.3|58148.3|58243.2|58147.2|4
1725174020000|2024-09-01 07:00:20|58240.4|58144.4|58239.9|58143.9|58241.4|58145.4|58238.2|58142.2|15
1725174030000|2024-09-01 07:00:30|58241.5|58145.5|58241.6|58145.6|58241.6|58145.6|58240.2|58144.2|3
1725174040000|2024-09-01 07:00:40|58253.4|58157.4|58262.7|58166.7|58264.8|58168.8|58253.4|58157.4|15
1725174050000|2024-09-01 07:00:50|58263.1|58167.1|58264.3|58168.3|58266.3|58170.3|58263|58167|10
1725174060000|2024-09-01 07:01:00|58271.7|58175.7|58269.6|58173.6|58273.8|58177.8|58263.8|58167.8|6
1725174070000|2024-09-01 07:01:10|58270.7|58174.7|58270.7|58174.7|58274.7|58178.7|58270.7|58174.7|3
1725174080000|2024-09-01 07:01:20|58271.4|58175.4|58268.7|58172.7|58271.5|58175.5|58266.3|58170.3|12
1725174090000|2024-09-01 07:01:30|58268.8|58172.8|58267.6|58171.6|58271.9|58175.9|58266.2|58170.2|8
1725174100000|2024-09-01 07:01:40|58267.4|58171.4|58269.1|58173.1|58269.7|58173.7|58267.4|58171.4|6
1725174110000|2024-09-01 07:01:50|58268.6|58172.6|58262.2|58166.2|58269.1|58173.1|58262.2|58166.2|11
1725174120000|2024-09-01 07:02:00|58258.2|58162.2|58255.2|58159.2|58258.2|58162.2|58249.3|58153.3|19
1725174130000|2024-09-01 07:02:10|58255.8|58159.8|58264.8|58168.8|58266.3|58170.3|58255.8|58159.8|15
1725174140000|2024-09-01 07:02:20|58264.9|58168.9|58264.9|58168.9|58266.4|58170.4|58264.8|58168.8|5
1725174150000|2024-09-01 07:02:30|58265|58169|58266.8|58170.8|58266.8|58170.8|58264.9|58168.9|3
1725174160000|2024-09-01 07:02:40|58267.5|58171.5|58266.3|58170.3|58268|58172|58266.1|58170.1|8
1725174170000|2024-09-01 07:02:50|58266.8|58170.8|58267.8|58171.8|58268.4|58172.4|58266.8|58170.8|7
1725174180000|2024-09-01 07:03:00|58268.3|58172.3|58268.8|58172.8|58268.9|58172.9|58267.8|58171.8|9
1725174190000|2024-09-01 07:03:10|58268.5|58172.5|58268.3|58172.3|58269.6|58173.6|58268.1|58172.1|9
1725174200000|2024-09-01 07:03:20|58268.2|58172.2|58268.7|58172.7|58269.6|58173.6|58268.2|58172.2|7
1725174210000|2024-09-01 07:03:30|58270.7|58174.7|58270.3|58174.3|58270.7|58174.7|58270.3|58174.3|2
1725174220000|2024-09-01 07:03:40|58270.1|58174.1|58271.7|58175.7|58277.4|58181.4|58270.1|58174.1|6
1725174240000|2024-09-01 07:04:00|58270.4|58174.4|58276.6|58180.6|58280.7|58184.7|58270.1|58174.1|9
1725174250000|2024-09-01 07:04:10|58280.9|58184.9|58285.3|58189.3|58285.4|58189.4|58276.6|58180.6|15
1725174260000|2024-09-01 07:04:20|58286.2|58190.2|58289.4|58193.4|58290|58194|58286.2|58190.2|16
1725174270000|2024-09-01 07:04:30|58295.5|58199.5|58294.6|58198.6|58295.5|58199.5|58294.3|58198.3|7
1725174280000|2024-09-01 07:04:40|58295.3|58199.3|58299.4|58203.4|58299.4|58203.4|58293.3|58197.3|13
1725174290000|2024-09-01 07:04:50|58299.6|58203.6|58299.4|58203.4|58300.5|58204.5|58299.1|58203.1|7
1725174300000|2024-09-01 07:05:00|58301.2|58205.2|58303.3|58207.3|58308.2|58212.2|58301.2|58205.2|12
1725174310000|2024-09-01 07:05:10|58305|58209|58296.3|58200.3|58305|58209|58296.3|58200.3|13
1725174320000|2024-09-01 07:05:20|58294.6|58198.6|58293.9|58197.9|58294.6|58198.6|58293.9|58197.9|5
1725174330000|2024-09-01 07:05:30|58293.8|58197.8|58293.7|58197.7|58293.8|58197.8|58293.7|58197.7|2
1725174340000|2024-09-01 07:05:40|58293.6|58197.6|58290.9|58194.9|58293.6|58197.6|58290.9|58194.9|4
1725174350000|2024-09-01 07:05:50|58290.8|58194.8|58279.5|58183.5|58290.8|58194.8|58279.5|58183.5|9
1725174360000|2024-09-01 07:06:00|58277.2|58181.2|58276.3|58180.3|58277.2|58181.2|58276.3|58180.3|3
1725174370000|2024-09-01 07:06:10|58272.9|58176.9|58271.4|58175.4|58272.9|58176.9|58271.4|58175.4|5
1725174380000|2024-09-01 07:06:20|58272.8|58176.8|58266.9|58170.9|58274|58178|58266.9|58170.9|8
1725174390000|2024-09-01 07:06:30|58265.1|58169.1|58266.8|58170.8|58266.8|58170.8|58263.1|58167.1|12
1725174410000|2024-09-01 07:06:50|58265.7|58169.7|58260.7|58164.7|58265.7|58169.7|58260.7|58164.7|3
1725174420000|2024-09-01 07:07:00|58254.5|58158.5|58247.8|58151.8|58254.5|58158.5|58247.2|58151.2|7
1725174430000|2024-09-01 07:07:10|58250.2|58154.2|58244|58148|58250.2|58154.2|58243.7|58147.7|7
1725174440000|2024-09-01 07:07:20|58244.5|58148.5|58261.6|58165.6|58261.6|58165.6|58244.5|58148.5|7
1725174450000|2024-09-01 07:07:30|58257.4|58161.4|58259.7|58163.7|58260.9|58164.9|58256.7|58160.7|12
1725174460000|2024-09-01 07:07:40|58260.9|58164.9|58260.9|58164.9|58263.7|58167.7|58260.9|58164.9|3
1725174470000|2024-09-01 07:07:50|58259|58163|58252.4|58156.4|58259|58163|58252.4|58156.4|3
1725174480000|2024-09-01 07:08:00|58251.8|58155.8|58242.5|58146.5|58251.8|58155.8|58242.5|58146.5|10
1725174490000|2024-09-01 07:08:10|58243|58147|58243.3|58147.3|58250.8|58154.8|58243|58147|6
1725174500000|2024-09-01 07:08:20|58248.4|58152.4|58243.8|58147.8|58248.4|58152.4|58242|58146|10
1725174510000|2024-09-01 07:08:30|58243.2|58147.2|58244.4|58148.4|58244.4|58148.4|58242.6|58146.6|4
1725174520000|2024-09-01 07:08:40|58244.3|58148.3|58248|58152|58248|58152|58244.1|58148.1|4
1725174530000|2024-09-01 07:08:50|58255.7|58159.7|58249.9|58153.9|58255.7|58159.7|58249.9|58153.9|2
1725174540000|2024-09-01 07:09:00|58250.1|58154.1|58249.1|58153.1|58250.6|58154.6|58249.1|58153.1|4
1725174550000|2024-09-01 07:09:10|58248.1|58152.1|58256.1|58160.1|58256.1|58160.1|58248.1|58152.1|11
1725174560000|2024-09-01 07:09:20|58251.1|58155.1|58249.6|58153.6|58257.6|58161.6|58249.6|58153.6|13
1725174570000|2024-09-01 07:09:30|58249.5|58153.5|58236.6|58140.6|58249.5|58153.5|58236.5|58140.5|10
1725174580000|2024-09-01 07:09:40|58236.3|58140.3|58225.4|58129.4|58236.3|58140.3|58225.4|58129.4|11
1725174590000|2024-09-01 07:09:50|58225.8|58129.8|58222.5|58126.5|58228.5|58132.5|58222.5|58126.5|11
1725174600000|2024-09-01 07:10:00|58222.4|58126.4|58221.4|58125.4|58230.6|58134.6|58218.8|58122.8|15
1725174610000|2024-09-01 07:10:10|58221|58125|58218.7|58122.7|58221|58125|58218.7|58122.7|4
1725174620000|2024-09-01 07:10:20|58218.5|58122.5|58218.5|58122.5|58218.5|58122.5|58218.5|58122.5|1
1725174630000|2024-09-01 07:10:30|58220.4|58124.4|58223.9|58127.9|58223.9|58127.9|58220.4|58124.4|6
1725174640000|2024-09-01 07:10:40|58221|58125|58220.7|58124.7|58221|58125|58220.7|58124.7|2
1725174650000|2024-09-01 07:10:50|58220.2|58124.2|58221.4|58125.4|58221.4|58125.4|58220.2|58124.2|6
1725174660000|2024-09-01 07:11:00|58221.3|58125.3|58220.9|58124.9|58221.5|58125.5|58220.9|58124.9|8
1725174670000|2024-09-01 07:11:10|58220.8|58124.8|58219.6|58123.6|58220.8|58124.8|58219.2|58123.2|4
1725174680000|2024-09-01 07:11:20|58216.3|58120.3|58214|58118|58216.3|58120.3|58214|58118|6
1725174690000|2024-09-01 07:11:30|58213.8|58117.8|58196.7|58100.7|58213.8|58117.8|58196.7|58100.7|13
1725174700000|2024-09-01 07:11:40|58196.1|58100.1|58195.2|58099.2|58196.1|58100.1|58195.2|58099.2|5
1725174710000|2024-09-01 07:11:50|58194.6|58098.6|58182.8|58086.8|58194.6|58098.6|58182.8|58086.8|7
1725174720000|2024-09-01 07:12:00|58182.6|58086.6|58183.3|58087.3|58183.9|58087.9|58182.6|58086.6|13
1725174730000|2024-09-01 07:12:10|58182.8|58086.8|58183.4|58087.4|58183.4|58087.4|58182.8|58086.8|3
1725174740000|2024-09-01 07:12:20|58183.5|58087.5|58173.1|58077.1|58183.5|58087.5|58173.1|58077.1|7
1725174750000|2024-09-01 07:12:30|58173.9|58077.9|58188.2|58092.2|58190.5|58094.5|58173.9|58077.9|13
1725174760000|2024-09-01 07:12:40|58194.3|58098.3|58199.9|58103.9|58200.5|58104.5|58188.9|58092.9|13
1725174770000|2024-09-01 07:12:50|58201|58105|58199.2|58103.2|58201|58105|58198.6|58102.6|4
1725174780000|2024-09-01 07:13:00|58199.8|58103.8|58219.2|58123.2|58219.2|58123.2|58199.3|58103.3|11
1725174790000|2024-09-01 07:13:10|58220.8|58124.8|58219.6|58123.6|58220.8|58124.8|58217.5|58121.5|6
1725174800000|2024-09-01 07:13:20|58220|58124|58219.6|58123.6|58220.8|58124.8|58219.2|58123.2|11
1725174810000|2024-09-01 07:13:30|58220.4|58124.4|58221|58125|58221.8|58125.8|58219.9|58123.9|7
1725174820000|2024-09-01 07:13:40|58221.1|58125.1|58222.2|58126.2|58222.2|58126.2|58221.1|58125.1|2
1725174830000|2024-09-01 07:13:50|58227.7|58131.7|58243|58147|58243.6|58147.6|58227.7|58131.7|21
1725174840000|2024-09-01 07:14:00|58243.2|58147.2|58243.2|58147.2|58243.7|58147.7|58243.2|58147.2|3
1725174850000|2024-09-01 07:14:10|58244.1|58148.1|58241.9|58145.9|58244.1|58148.1|58241.9|58145.9|2
1725174860000|2024-09-01 07:14:20|58243.5|58147.5|58242.7|58146.7|58243.5|58147.5|58242.7|58146.7|2
1725174870000|2024-09-01 07:14:30|58241|58145|58225.2|58129.2|58241|58145|58224.1|58128.1|15
1725174880000|2024-09-01 07:14:40|58224.4|58128.4|58225.3|58129.3|58225.3|58129.3|58224.4|58128.4|4
1725174890000|2024-09-01 07:14:50|58224.5|58128.5|58238.1|58142.1|58238.1|58142.1|58224.5|58128.5|14
1725174900000|2024-09-01 07:15:00|58237.1|58141.1|58245.8|58149.8|58246|58150|58237.1|58141.1|8
1725174910000|2024-09-01 07:15:10|58247.4|58151.4|58245.6|58149.6|58247.6|58151.6|58245.6|58149.6|4
1725174920000|2024-09-01 07:15:20|58246.3|58150.3|58233.4|58137.4|58246.3|58150.3|58233.4|58137.4|10
1725174930000|2024-09-01 07:15:30|58233.8|58137.8|58234|58138|58234.5|58138.5|58233.8|58137.8|5
1725174940000|2024-09-01 07:15:40|58232.5|58136.5|58230.5|58134.5|58232.5|58136.5|58230.5|58134.5|8
1725174950000|2024-09-01 07:15:50|58229.7|58133.7|58230.3|58134.3|58230.3|58134.3|58228.9|58132.9|3
1725174960000|2024-09-01 07:16:00|58230.8|58134.8|58221.9|58125.9|58230.8|58134.8|58221.9|58125.9|12
1725174980000|2024-09-01 07:16:20|58218.5|58122.5|58209.6|58113.6|58218.5|58122.5|58209.5|58113.5|18
1725174990000|2024-09-01 07:16:30|58209.2|58113.2|58223.9|58127.9|58223.9|58127.9|58209.2|58113.2|8
1725175000000|2024-09-01 07:16:40|58224.6|58128.6|58224.6|58128.6|58224.6|58128.6|58224.6|58128.6|1
1725175010000|2024-09-01 07:16:50|58224.8|58128.8|58224.6|58128.6|58224.8|58128.8|58223.4|58127.4|3
1725175020000|2024-09-01 07:17:00|58224.7|58128.7|58222.7|58126.7|58224.7|58128.7|58220.9|58124.9|5
1725175030000|2024-09-01 07:17:10|58222.3|58126.3|58222.5|58126.5|58223.1|58127.1|58222.2|58126.2|7
1725175040000|2024-09-01 07:17:20|58222.3|58126.3|58222.3|58126.3|58222.6|58126.6|58221.9|58125.9|6
1725175050000|2024-09-01 07:17:30|58222.4|58126.4|58215.4|58119.4|58222.4|58126.4|58215.3|58119.3|11
1725175060000|2024-09-01 07:17:40|58213.1|58117.1|58210.1|58114.1|58213.1|58117.1|58210.1|58114.1|8
1725175070000|2024-09-01 07:17:50|58211.1|58115.1|58212.3|58116.3|58212.7|58116.7|58211.1|58115.1|8
1725175080000|2024-09-01 07:18:00|58213.2|58117.2|58212.3|58116.3|58213.2|58117.2|58212.3|58116.3|5
1725175090000|2024-09-01 07:18:10|58211.3|58115.3|58212.5|58116.5|58212.8|58116.8|58211.3|58115.3|5
1725175110000|2024-09-01 07:18:30|58213.8|58117.8|58213.1|58117.1|58213.8|58117.8|58213.1|58117.1|3
1725175120000|2024-09-01 07:18:40|58211.2|58115.2|58210.9|58114.9|58211.7|58115.7|58210.9|58114.9|6
1725175130000|2024-09-01 07:18:50|58210|58114|58207.7|58111.7|58210|58114|58207.7|58111.7|7
1725175140000|2024-09-01 07:19:00|58206.3|58110.3|58191.3|58095.3|58206.3|58110.3|58191.3|58095.3|14
1725175150000|2024-09-01 07:19:10|58191|58095|58191.1|58095.1|58191.1|58095.1|58190.6|58094.6|10
1725175160000|2024-09-01 07:19:20|58190.8|58094.8|58204.9|58108.9|58206.2|58110.2|58190.8|58094.8|12
1725175170000|2024-09-01 07:19:30|58204.6|58108.6|58206|58110|58206.2|58110.2|58204.6|58108.6|7
1725175180000|2024-09-01 07:19:40|58206.2|58110.2|58206.2|58110.2|58206.2|58110.2|58206.2|58110.2|1
1725175200000|2024-09-01 07:20:00|58205.9|58109.9|58205.6|58109.6|58206.2|58110.2|58205.6|58109.6|5
1725175210000|2024-09-01 07:20:10|58205|58109|58206.2|58110.2|58206.2|58110.2|58205|58109|3
1725175220000|2024-09-01 07:20:20|58206|58110|58211.1|58115.1|58212.1|58116.1|58206|58110|12
1725175230000|2024-09-01 07:20:30|58214|58118|58224.4|58128.4|58226.5|58130.5|58214|58118|16
1725175240000|2024-09-01 07:20:40|58225.7|58129.7|58229.5|58133.5|58240.8|58144.8|58224.3|58128.3|19
1725175250000|2024-09-01 07:20:50|58230|58134|58228.2|58132.2|58230|58134|58227.9|58131.9|11
1725175260000|2024-09-01 07:21:00|58227.9|58131.9|58216.5|58120.5|58229.3|58133.3|58216|58120|16
1725175270000|2024-09-01 07:21:10|58216.1|58120.1|58211.7|58115.7|58216.1|58120.1|58211.7|58115.7|14
1725175280000|2024-09-01 07:21:20|58211.8|58115.8|58212.7|58116.7|58212.8|58116.8|58211.8|58115.8|3
1725175290000|2024-09-01 07:21:30|58212.8|58116.8|58220|58124|58220.7|58124.7|58212.8|58116.8|11
1725175300000|2024-09-01 07:21:40|58223.9|58127.9|58224.4|58128.4|58224.4|58128.4|58222.5|58126.5|6
1725175310000|2024-09-01 07:21:50|58223.9|58127.9|58230.5|58134.5|58230.5|58134.5|58223.9|58127.9|7
1725175320000|2024-09-01 07:22:00|58230.1|58134.1|58220.1|58124.1|58230.1|58134.1|58218.5|58122.5|20
1725175330000|2024-09-01 07:22:10|58220.2|58124.2|58230.3|58134.3|58230.3|58134.3|58220.1|58124.1|21
1725175340000|2024-09-01 07:22:20|58229.8|58133.8|58223.4|58127.4|58233.1|58137.1|58222.5|58126.5|15
1725175350000|2024-09-01 07:22:30|58221.7|58125.7|58221.4|58125.4|58221.7|58125.7|58219.4|58123.4|8
1725175360000|2024-09-01 07:22:40|58220.7|58124.7|58201.8|58105.8|58220.7|58124.7|58201.6|58105.6|19
1725175370000|2024-09-01 07:22:50|58202.9|58106.9|58199.9|58103.9|58205.4|58109.4|58199.9|58103.9|16
1725175380000|2024-09-01 07:23:00|58199.8|58103.8|58201.1|58105.1|58201.1|58105.1|58199.5|58103.5|8
1725175390000|2024-09-01 07:23:10|58200|58104|58201|58105|58201.1|58105.1|58200|58104|4
1725175400000|2024-09-01 07:23:20|58200.9|58104.9|58198.8|58102.8|58200.9|58104.9|58197.8|58101.8|8
1725175410000|2024-09-01 07:23:30|58198.3|58102.3|58192.8|58096.8|58200.1|58104.1|58192.6|58096.6|8
1725175420000|2024-09-01 07:23:40|58192.6|58096.6|58192.8|58096.8|58192.9|58096.9|58192.6|58096.6|4
1725175430000|2024-09-01 07:23:50|58192.6|58096.6|58189.7|58093.7|58194.6|58098.6|58189.7|58093.7|6
1725175440000|2024-09-01 07:24:00|58189.6|58093.6|58188.3|58092.3|58189.6|58093.6|58185.7|58089.7|8
1725175450000|2024-09-01 07:24:10|58188.1|58092.1|58188.1|58092.1|58188.1|58092.1|58187.8|58091.8|4
1725175460000|2024-09-01 07:24:20|58188.5|58092.5|58189|58093|58189.5|58093.5|58188.5|58092.5|7
1725175480000|2024-09-01 07:24:40|58188.9|58092.9|58189.2|58093.2|58189.2|58093.2|58188.9|58092.9|3
1725175490000|2024-09-01 07:24:50|58189.3|58093.3|58188.8|58092.8|58189.3|58093.3|58188.8|58092.8|2
1725175500000|2024-09-01 07:25:00|58188.9|58092.9|58188.9|58092.9|58188.9|58092.9|58188.9|58092.9|1
1725175510000|2024-09-01 07:25:10|58188.8|58092.8|58188.7|58092.7|58188.8|58092.8|58188.7|58092.7|2
1725175520000|2024-09-01 07:25:20|58189.4|58093.4|58192.3|58096.3|58194.7|58098.7|58189.4|58093.4|8
1725175530000|2024-09-01 07:25:30|58192.7|58096.7|58185.3|58089.3|58193.1|58097.1|58185.3|58089.3|13
1725175540000|2024-09-01 07:25:40|58185.8|58089.8|58179.6|58083.6|58185.8|58089.8|58178.9|58082.9|5
1725175550000|2024-09-01 07:25:50|58179.2|58083.2|58178.7|58082.7|58179.2|58083.2|58178.2|58082.2|5
1725175560000|2024-09-01 07:26:00|58177.4|58081.4|58180.7|58084.7|58180.7|58084.7|58177.4|58081.4|5
1725175570000|2024-09-01 07:26:10|58178.5|58082.5|58177.7|58081.7|58178.5|58082.5|58177.7|58081.7|3
1725175580000|2024-09-01 07:26:20|58177.2|58081.2|58177.3|58081.3|58178.5|58082.5|58176.4|58080.4|10
1725175590000|2024-09-01 07:26:30|58178.1|58082.1|58182|58086|58182|58086|58178.1|58082.1|4
1725175600000|2024-09-01 07:26:40|58182.1|58086.1|58182.6|58086.6|58182.6|58086.6|58182.1|58086.1|4
1725175610000|2024-09-01 07:26:50|58182.7|58086.7|58182.8|58086.8|58184.2|58088.2|58182.7|58086.7|5
1725175620000|2024-09-01 07:27:00|58181.1|58085.1|58181.2|58085.2|58181.2|58085.2|58180.1|58084.1|7
1725175630000|2024-09-01 07:27:10|58182|58086|58190.5|58094.5|58192.5|58096.5|58182|58086|16
1725175640000|2024-09-01 07:27:20|58190.3|58094.3|58189.9|58093.9|58191.2|58095.2|58189.7|58093.7|4
1725175650000|2024-09-01 07:27:30|58189.7|58093.7|58188.7|58092.7|58189.7|58093.7|58188.7|58092.7|3
1725175660000|2024-09-01 07:27:40|58189.8|58093.8|58191.4|58095.4|58191.4|58095.4|58189.8|58093.8|6
1725175670000|2024-09-01 07:27:50|58191.6|58095.6|58194.3|58098.3|58194.7|58098.7|58191.6|58095.6|8
1725175680000|2024-09-01 07:28:00|58193.9|58097.9|58202.4|58106.4|58202.4|58106.4|58193.6|58097.6|9
1725175700000|2024-09-01 07:28:20|58204.7|58108.7|58204.7|58108.7|58204.7|58108.7|58204.7|58108.7|1
1725175710000|2024-09-01 07:28:30|58202.7|58106.7|58189.6|58093.6|58202.7|58106.7|58187.9|58091.9|12
1725175720000|2024-09-01 07:28:40|58190|58094|58190.8|58094.8|58190.8|58094.8|58189|58093|8
1725175730000|2024-09-01 07:28:50|58191.3|58095.3|58187.1|58091.1|58191.3|58095.3|58186.5|58090.5|7
1725175740000|2024-09-01 07:29:00|58187.4|58091.4|58187.5|58091.5|58188.4|58092.4|58187.3|58091.3|6
1725175750000|2024-09-01 07:29:10|58187.3|58091.3|58187.7|58091.7|58187.7|58091.7|58187.3|58091.3|2
1725175760000|2024-09-01 07:29:20|58187.3|58091.3|58187.3|58091.3|58187.5|58091.5|58187.3|58091.3|3
1725175770000|2024-09-01 07:29:30|58187.7|58091.7|58187.7|58091.7|58187.7|58091.7|58187.7|58091.7|1
1725175800000|2024-09-01 07:30:00|58184.1|58088.1|58184|58088|58184.5|58088.5|58184|58088|3
1725175810000|2024-09-01 07:30:10|58184.2|58088.2|58184|58088|58184.2|58088.2|58184|58088|2
1725175820000|2024-09-01 07:30:20|58180.7|58084.7|58180.5|58084.5|58180.7|58084.7|58180.5|58084.5|3
1725175830000|2024-09-01 07:30:30|58183.1|58087.1|58195.3|58099.3|58195.3|58099.3|58183.1|58087.1|7
1725175840000|2024-09-01 07:30:40|58193.3|58097.3|58206.8|58110.8|58207.6|58111.6|58191.3|58095.3|13
1725175850000|2024-09-01 07:30:50|58206.5|58110.5|58196.1|58100.1|58206.9|58110.9|58196.1|58100.1|14
1725175860000|2024-09-01 07:31:00|58195.8|58099.8|58190|58094|58195.8|58099.8|58190|58094|6
1725175870000|2024-09-01 07:31:10|58190.1|58094.1|58195|58099|58195|58099|58189.9|58093.9|6
1725175880000|2024-09-01 07:31:20|58193.1|58097.1|58197.1|58101.1|58197.1|58101.1|58192.8|58096.8|9
1725175890000|2024-09-01 07:31:30|58196.8|58100.8|58200.4|58104.4|58200.4|58104.4|58194.3|58098.3|15
1725175900000|2024-09-01 07:31:40|58198.2|58102.2|58199.5|58103.5|58200.2|58104.2|58197.6|58101.6|6
1725175910000|2024-09-01 07:31:50|58199.7|58103.7|58200.6|58104.6|58200.6|58104.6|58198.2|58102.2|4
1725175920000|2024-09-01 07:32:00|58199.7|58103.7|58198.3|58102.3|58199.7|58103.7|58197.9|58101.9|3
1725175930000|2024-09-01 07:32:10|58197.4|58101.4|58212|58116|58212|58116|58197.4|58101.4|7
1725175940000|2024-09-01 07:32:20|58212.1|58116.1|58231.5|58135.5|58231.5|58135.5|58211.6|58115.6|14
1725175950000|2024-09-01 07:32:30|58230|58134|58247|58151|58247|58151|58230|58134|16
1725175960000|2024-09-01 07:32:40|58247.3|58151.3|58248.1|58152.1|58249.4|58153.4|58246.3|58150.3|16
1725175970000|2024-09-01 07:32:50|58248.2|58152.2|58249.3|58153.3|58249.5|58153.5|58248.2|58152.2|5
1725175980000|2024-09-01 07:33:00|58251|58155|58240.7|58144.7|58251|58155|58240.7|58144.7|7
1725175990000|2024-09-01 07:33:10|58235.7|58139.7|58228.4|58132.4|58235.7|58139.7|58227.9|58131.9|15
1725176000000|2024-09-01 07:33:20|58228.9|58132.9|58228.9|58132.9|58228.9|58132.9|58228.1|58132.1|4
1725176010000|2024-09-01 07:33:30|58228.4|58132.4|58217.6|58121.6|58228.4|58132.4|58217.6|58121.6|5
1725176020000|2024-09-01 07:33:40|58217.9|58121.9|58220.8|58124.8|58222.4|58126.4|58217.9|58121.9|8
1725176030000|2024-09-01 07:33:50|58221.9|58125.9|58222.2|58126.2|58222.3|58126.3|58221.6|58125.6|4
1725176040000|2024-09-01 07:34:00|58223.9|58127.9|58229.4|58133.4|58230.1|58134.1|58221.5|58125.5|18
1725176050000|2024-09-01 07:34:10|58229.8|58133.8|58228.1|58132.1|58230|58134|58228.1|58132.1|4
1725176060000|2024-09-01 07:34:20|58229.3|58133.3|58229.8|58133.8|58229.8|58133.8|58229.1|58133.1|3
1725176070000|2024-09-01 07:34:30|58229.7|58133.7|58228.3|58132.3|58230|58134|58228|58132|5
1725176080000|2024-09-01 07:34:40|58228.4|58132.4|58227.6|58131.6|58229.1|58133.1|58226.8|58130.8|7
1725176090000|2024-09-01 07:34:50|58237.9|58141.9|58237|58141|58237.9|58141.9|58237|58141|3
1725176100000|2024-09-01 07:35:00|58236.8|58140.8|58236.8|58140.8|58237|58141|58236.4|58140.4|5
1725176110000|2024-09-01 07:35:10|58237|58141|58253.7|58157.7|58253.7|58157.7|58236.4|58140.4|15
1725176120000|2024-09-01 07:35:20|58253.8|58157.8|58254.2|58158.2|58255.1|58159.1|58253.8|58157.8|7
1725176130000|2024-09-01 07:35:30|58254.5|58158.5|58275.9|58179.9|58275.9|58179.9|58254.5|58158.5|10
1725176140000|2024-09-01 07:35:40|58277.5|58181.5|58281|58185|58283.2|58187.2|58277.5|58181.5|11
1725176150000|2024-09-01 07:35:50|58281.8|58185.8|58282.2|58186.2|58282.2|58186.2|58281.5|58185.5|5
1725176160000|2024-09-01 07:36:00|58282.8|58186.8|58278.6|58182.6|58282.8|58186.8|58278.6|58182.6|7
1725176170000|2024-09-01 07:36:10|58279.4|58183.4|58279.5|58183.5|58280.5|58184.5|58279|58183|10
1725176180000|2024-09-01 07:36:20|58277.6|58181.6|58264.7|58168.7|58277.6|58181.6|58264.6|58168.6|13
1725176190000|2024-09-01 07:36:30|58264.6|58168.6|58264.6|58168.6|58264.6|58168.6|58264.6|58168.6|1
1725176200000|2024-09-01 07:36:40|58263.9|58167.9|58266.1|58170.1|58266.1|58170.1|58262.5|58166.5|7
1725176210000|2024-09-01 07:36:50|58266.5|58170.5|58270.1|58174.1|58270.1|58174.1|58266.1|58170.1|10
1725176220000|2024-09-01 07:37:00|58268.9|58172.9|58270|58174|58270|58174|58268.9|58172.9|5
1725176230000|2024-09-01 07:37:10|58268.9|58172.9|58270.7|58174.7|58272.3|58176.3|58268.9|58172.9|6
1725176240000|2024-09-01 07:37:20|58271.2|58175.2|58270.7|58174.7|58271.3|58175.3|58269.6|58173.6|5
1725176250000|2024-09-01 07:37:30|58270.6|58174.6|58253.7|58157.7|58270.6|58174.6|58253.7|58157.7|21
1725176260000|2024-09-01 07:37:40|58254|58158|58259.3|58163.3|58259.4|58163.4|58253.9|58157.9|11
1725176270000|2024-09-01 07:37:50|58259.2|58163.2|58259.3|58163.3|58259.3|58163.3|58259.2|58163.2|2
1725176280000|2024-09-01 07:38:00|58259.2|58163.2|58243.1|58147.1|58259.7|58163.7|58243|58147|22
1725176290000|2024-09-01 07:38:10|58243|58147|58245.1|58149.1|58247|58151|58242.2|58146.2|5
1725176300000|2024-09-01 07:38:20|58243.9|58147.9|58249|58153|58249|58153|58239.9|58143.9|13
1725176310000|2024-09-01 07:38:30|58248.1|58152.1|58258.4|58162.4|58258.9|58162.9|58248.1|58152.1|10
1725176320000|2024-09-01 07:38:40|58258.8|58162.8|58256.5|58160.5|58258.8|58162.8|58256.5|58160.5|3
1725176330000|2024-09-01 07:38:50|58255.1|58159.1|58245.9|58149.9|58255.1|58159.1|58245.9|58149.9|11
1725176340000|2024-09-01 07:39:00|58246.8|58150.8|58246.5|58150.5|58250.8|58154.8|58245|58149|15
1725176350000|2024-09-01 07:39:10|58246|58150|58244.9|58148.9|58246|58150|58244.9|58148.9|3
1725176360000|2024-09-01 07:39:20|58245.6|58149.6|58238.9|58142.9|58246.6|58150.6|58238.9|58142.9|16
1725176370000|2024-09-01 07:39:30|58238.7|58142.7|58238.3|58142.3|58240.1|58144.1|58238.3|58142.3|7
1725176390000|2024-09-01 07:39:50|58239.1|58143.1|58238.1|58142.1|58239.1|58143.1|58238.1|58142.1|3
1725176400000|2024-09-01 07:40:00|58238.6|58142.6|58241.1|58145.1|58242.5|58146.5|58238.6|58142.6|7
1725176410000|2024-09-01 07:40:10|58237.9|58141.9|58237.9|58141.9|58237.9|58141.9|58237.9|58141.9|1
1725176420000|2024-09-01 07:40:20|58235.9|58139.9|58236|58140|58236.2|58140.2|58234.9|58138.9|9
1725176430000|2024-09-01 07:40:30|58235.2|58139.2|58233.6|58137.6|58235.2|58139.2|58233.6|58137.6|3
1725176440000|2024-09-01 07:40:40|58232.6|58136.6|58231.4|58135.4|58232.8|58136.8|58231.4|58135.4|10
1725176450000|2024-09-01 07:40:50|58231.5|58135.5|58232.7|58136.7|58232.7|58136.7|58231.5|58135.5|2
1725176460000|2024-09-01 07:41:00|58234.3|58138.3|58241.7|58145.7|58241.7|58145.7|58234.3|58138.3|9
1725176470000|2024-09-01 07:41:10|58242.1|58146.1|58238.9|58142.9|58242.1|58146.1|58237.8|58141.8|11
1725176480000|2024-09-01 07:41:20|58235.8|58139.8|58232.2|58136.2|58236.6|58140.6|58232.2|58136.2|9
1725176490000|2024-09-01 07:41:30|58232.3|58136.3|58228.9|58132.9|58233.4|58137.4|58228.9|58132.9|9
1725176500000|2024-09-01 07:41:40|58229.9|58133.9|58229.8|58133.8|58229.9|58133.9|58229.8|58133.8|2
1725176520000|2024-09-01 07:42:00|58230.5|58134.5|58230.6|58134.6|58230.8|58134.8|58230.5|58134.5|3
1725176530000|2024-09-01 07:42:10|58229.5|58133.5|58232.4|58136.4|58232.4|58136.4|58228.7|58132.7|5
1725176540000|2024-09-01 07:42:20|58232.9|58136.9|58232.9|58136.9|58232.9|58136.9|58232.9|58136.9|1
1725176550000|2024-09-01 07:42:30|58233.3|58137.3|58233.3|58137.3|58233.3|58137.3|58233.3|58137.3|1
1725176560000|2024-09-01 07:42:40|58230.6|58134.6|58232.9|58136.9|58232.9|58136.9|58230.6|58134.6|3
1725176570000|2024-09-01 07:42:50|58232.6|58136.6|58231.7|58135.7|58232.6|58136.6|58231.4|58135.4|3
1725176580000|2024-09-01 07:43:00|58231.9|58135.9|58216.7|58120.7|58231.9|58135.9|58216.7|58120.7|10
1725176590000|2024-09-01 07:43:10|58214.1|58118.1|58214.5|58118.5|58215|58119|58213.9|58117.9|9
1725176600000|2024-09-01 07:43:20|58215.4|58119.4|58213.2|58117.2|58215.4|58119.4|58211.5|58115.5|7
1725176610000|2024-09-01 07:43:30|58213.3|58117.3|58214.4|58118.4|58215.8|58119.8|58212.9|58116.9|9
1725176620000|2024-09-01 07:43:40|58215|58119|58215|58119|58215|58119|58215|58119|1
1725176630000|2024-09-01 07:43:50|58213.8|58117.8|58214.4|58118.4|58214.4|58118.4|58213|58117|3
1725176650000|2024-09-01 07:44:10|58214.7|58118.7|58214.4|58118.4|58214.7|58118.7|58214.4|58118.4|2
1725176660000|2024-09-01 07:44:20|58216.5|58120.5|58244.1|58148.1|58245.6|58149.6|58216.4|58120.4|26
1725176670000|2024-09-01 07:44:30|58245.3|58149.3|58282.5|58186.5|58291.4|58195.4|58245.3|58149.3|24
1725176680000|2024-09-01 07:44:40|58283|58187|58300.7|58204.7|58308.6|58212.6|58283|58187|20
1725176690000|2024-09-01 07:44:50|58302.4|58206.4|58303.8|58207.8|58304.3|58208.3|58300.5|58204.5|10
1725176700000|2024-09-01 07:45:00|58304.1|58208.1|58302.6|58206.6|58305.9|58209.9|58299.8|58203.8|20
1725176710000|2024-09-01 07:45:10|58304|58208|58316.7|58220.7|58316.7|58220.7|58301.8|58205.8|12
1725176720000|2024-09-01 07:45:20|58316.6|58220.6|58368.3|58272.3|58383.1|58287.1|58314.2|58218.2|34
1725176730000|2024-09-01 07:45:30|58368.8|58272.8|58383.7|58287.7|58384.4|58288.4|58368.5|58272.5|31
1725176740000|2024-09-01 07:45:40|58389.7|58293.7|58381|58285|58389.7|58293.7|58374.5|58278.5|20
1725176750000|2024-09-01 07:45:50|58380.1|58284.1|58382.1|58286.1|58384.8|58288.8|58379.5|58283.5|26
1725176760000|2024-09-01 07:46:00|58383.7|58287.7|58386|58290|58391.2|58295.2|58381.9|58285.9|22
1725176770000|2024-09-01 07:46:10|58385.5|58289.5|58376|58280|58385.5|58289.5|58376|58280|14
1725176780000|2024-09-01 07:46:20|58377|58281|58377.9|58281.9|58377.9|58281.9|58377|58281|9
1725176790000|2024-09-01 07:46:30|58377.6|58281.6|58378|58282|58378|58282|58374.3|58278.3|8
1725176800000|2024-09-01 07:46:40|58378.1|58282.1|58387.2|58291.2|58388.1|58292.1|58378.1|58282.1|6
1725176810000|2024-09-01 07:46:50|58387.4|58291.4|58422|58326|58422|58326|58387.4|58291.4|23
1725176820000|2024-09-01 07:47:00|58424.9|58328.9|58420.9|58324.9|58425.1|58329.1|58419.7|58323.7|12
1725176830000|2024-09-01 07:47:10|58420.5|58324.5|58465.8|58369.8|58465.8|58369.8|58418.1|58322.1|30
1725176840000|2024-09-01 07:47:20|58474.7|58378.7|58489.3|58393.3|58489.3|58393.3|58473.9|58377.9|26
1725176850000|2024-09-01 07:47:30|58494|58398|58493.1|58397.1|58495.2|58399.2|58489.3|58393.3|28
1725176860000|2024-09-01 07:47:40|58493.6|58397.6|58507.1|58411.1|58507.8|58411.8|58493.1|58397.1|24
1725176870000|2024-09-01 07:47:50|58506.3|58410.3|58496.4|58400.4|58509.1|58413.1|58496.2|58400.2|31
1725176880000|2024-09-01 07:48:00|58495.4|58399.4|58504.1|58408.1|58507.5|58411.5|58493.4|58397.4|27
1725176890000|2024-09-01 07:48:10|58505|58409|58517.2|58421.2|58517.2|58421.2|58504.3|58408.3|30
1725176900000|2024-09-01 07:48:20|58517.1|58421.1|58516.7|58420.7|58517.1|58421.1|58515.1|58419.1|10
1725176910000|2024-09-01 07:48:30|58517.2|58421.2|58507.3|58411.3|58518.4|58422.4|58506.7|58410.7|27
1725176920000|2024-09-01 07:48:40|58506.3|58410.3|58489.3|58393.3|58506.3|58410.3|58489.3|58393.3|23
1725176930000|2024-09-01 07:48:50|58485.9|58389.9|58481.3|58385.3|58485.9|58389.9|58481.3|58385.3|17
1725176940000|2024-09-01 07:49:00|58487.8|58391.8|58487.9|58391.9|58492.3|58396.3|58487.8|58391.8|5
1725176950000|2024-09-01 07:49:10|58491.1|58395.1|58486|58390|58491.1|58395.1|58486|58390|10
1725176960000|2024-09-01 07:49:20|58487.1|58391.1|58487.1|58391.1|58488.9|58392.9|58484|58388|14
1725176970000|2024-09-01 07:49:30|58488.3|58392.3|58488.2|58392.2|58488.3|58392.3|58484.9|58388.9|7
1725176980000|2024-09-01 07:49:40|58487.5|58391.5|58480.6|58384.6|58487.5|58391.5|58480.6|58384.6|8
1725176990000|2024-09-01 07:49:50|58481.9|58385.9|58474.7|58378.7|58481.9|58385.9|58473.2|58377.2|13
1725177000000|2024-09-01 07:50:00|58474.9|58378.9|58480.6|58384.6|58480.6|58384.6|58468.3|58372.3|10
1725177010000|2024-09-01 07:50:10|58478|58382|58491.6|58395.6|58493.7|58397.7|58478|58382|13
1725177020000|2024-09-01 07:50:20|58492.4|58396.4|58507|58411|58509.6|58413.6|58492.4|58396.4|21
1725177030000|2024-09-01 07:50:30|58506.3|58410.3|58508.1|58412.1|58509.5|58413.5|58505.8|58409.8|12
1725177040000|2024-09-01 07:50:40|58507.3|58411.3|58498.8|58402.8|58507.3|58411.3|58498.5|58402.5|15
1725177050000|2024-09-01 07:50:50|58498.5|58402.5|58495.3|58399.3|58498.5|58402.5|58494.4|58398.4|13
1725177060000|2024-09-01 07:51:00|58496|58400|58480.5|58384.5|58496|58400|58480.5|58384.5|16
1725177070000|2024-09-01 07:51:10|58480.9|58384.9|58475.5|58379.5|58481.1|58385.1|58475.5|58379.5|10
1725177080000|2024-09-01 07:51:20|58475.3|58379.3|58476.6|58380.6|58476.6|58380.6|58465.9|58369.9|18
1725177090000|2024-09-01 07:51:30|58481.3|58385.3|58501.6|58405.6|58501.6|58405.6|58479.8|58383.8|25
1725177100000|2024-09-01 07:51:40|58502|58406|58485.9|58389.9|58502.3|58406.3|58485.9|58389.9|15
1725177110000|2024-09-01 07:51:50|58485.8|58389.8|58503.3|58407.3|58505.2|58409.2|58484.1|58388.1|22
1725177120000|2024-09-01 07:52:00|58503.2|58407.2|58505.2|58409.2|58512.1|58416.1|58503.2|58407.2|17
1725177130000|2024-09-01 07:52:10|58505.4|58409.4|58504.9|58408.9|58506.9|58410.9|58504.3|58408.3|14
1725177140000|2024-09-01 07:52:20|58507|58411|58506|58410|58507.4|58411.4|58506|58410|11
1725177150000|2024-09-01 07:52:30|58505.6|58409.6|58498.1|58402.1|58506.7|58410.7|58497.8|58401.8|12
1725177160000|2024-09-01 07:52:40|58498|58402|58497.4|58401.4|58499|58403|58497.4|58401.4|5
1725177170000|2024-09-01 07:52:50|58496.7|58400.7|58487.5|58391.5|58497|58401|58484.3|58388.3|14
1725177180000|2024-09-01 07:53:00|58487.9|58391.9|58472.9|58376.9|58487.9|58391.9|58472.9|58376.9|20
1725177190000|2024-09-01 07:53:10|58466.9|58370.9|58475.3|58379.3|58475.7|58379.7|58466.9|58370.9|17
1725177200000|2024-09-01 07:53:20|58477|58381|58476|58380|58477|58381|58476|58380|4
1725177210000|2024-09-01 07:53:30|58475.7|58379.7|58466.1|58370.1|58477.1|58381.1|58465.6|58369.6|21
1725177220000|2024-09-01 07:53:40|58467.4|58371.4|58476.3|58380.3|58476.3|58380.3|58467.4|58371.4|7
1725177230000|2024-09-01 07:53:50|58478.1|58382.1|58478.9|58382.9|58480.2|58384.2|58476.3|58380.3|7
1725177240000|2024-09-01 07:54:00|58480.5|58384.5|58472.3|58376.3|58480.5|58384.5|58471.8|58375.8|14
1725177250000|2024-09-01 07:54:10|58472.2|58376.2|58468.5|58372.5|58473.3|58377.3|58468.5|58372.5|15
1725177260000|2024-09-01 07:54:20|58469.3|58373.3|58472.8|58376.8|58472.8|58376.8|58469.3|58373.3|2
1725177270000|2024-09-01 07:54:30|58472.9|58376.9|58473.8|58377.8|58473.8|58377.8|58472.9|58376.9|3
1725177280000|2024-09-01 07:54:40|58472.8|58376.8|58465.4|58369.4|58472.8|58376.8|58465.4|58369.4|6
1725177290000|2024-09-01 07:54:50|58465.2|58369.2|58459.4|58363.4|58465.2|58369.2|58459.4|58363.4|5
1725177300000|2024-09-01 07:55:00|58459.3|58363.3|58454.3|58358.3|58459.3|58363.3|58453.8|58357.8|6
1725177310000|2024-09-01 07:55:10|58452.7|58356.7|58444.6|58348.6|58452.7|58356.7|58444.6|58348.6|10
1725177320000|2024-09-01 07:55:20|58445.4|58349.4|58455.9|58359.9|58455.9|58359.9|58444.9|58348.9|9
1725177330000|2024-09-01 07:55:30|58454.2|58358.2|58451.8|58355.8|58454.2|58358.2|58451.8|58355.8|5
1725177340000|2024-09-01 07:55:40|58451.3|58355.3|58440.6|58344.6|58451.4|58355.4|58440.6|58344.6|11
1725177350000|2024-09-01 07:55:50|58440.2|58344.2|58439.1|58343.1|58440.2|58344.2|58438.4|58342.4|7
1725177360000|2024-09-01 07:56:00|58439.5|58343.5|58439.1|58343.1|58439.5|58343.5|58439.1|58343.1|8
1725177370000|2024-09-01 07:56:10|58439.5|58343.5|58439.1|58343.1|58439.5|58343.5|58439|58343|5
1725177380000|2024-09-01 07:56:20|58438.9|58342.9|58435.8|58339.8|58439.8|58343.8|58435.8|58339.8|7
1725177390000|2024-09-01 07:56:30|58435.6|58339.6|58438.8|58342.8|58439.9|58343.9|58435.6|58339.6|8
1725177400000|2024-09-01 07:56:40|58439.5|58343.5|58439.1|58343.1|58439.8|58343.8|58439.1|58343.1|4
1725177410000|2024-09-01 07:56:50|58439.9|58343.9|58437.9|58341.9|58439.9|58343.9|58437.9|58341.9|6
1725177420000|2024-09-01 07:57:00|58438|58342|58438|58342|58438|58342|58438|58342|1
1725177430000|2024-09-01 07:57:10|58438.3|58342.3|58439.1|58343.1|58439.1|58343.1|58438.3|58342.3|2
1725177440000|2024-09-01 07:57:20|58436.5|58340.5|58433.4|58337.4|58438.7|58342.7|58433.4|58337.4|6
1725177450000|2024-09-01 07:57:30|58433.3|58337.3|58430|58334|58433.3|58337.3|58430|58334|13
1725177460000|2024-09-01 07:57:40|58429.9|58333.9|58428.1|58332.1|58433|58337|58428.1|58332.1|4
1725177470000|2024-09-01 07:57:50|58428.2|58332.2|58433.4|58337.4|58434.4|58338.4|58428.2|58332.2|10
1725177480000|2024-09-01 07:58:00|58433.9|58337.9|58433.4|58337.4|58433.9|58337.9|58433.4|58337.4|2
1725177490000|2024-09-01 07:58:10|58433.9|58337.9|58433.9|58337.9|58433.9|58337.9|58433.9|58337.9|1
1725177500000|2024-09-01 07:58:20|58434.4|58338.4|58451.1|58355.1|58452.7|58356.7|58433.5|58337.5|15
1725177510000|2024-09-01 07:58:30|58451.3|58355.3|58460.5|58364.5|58461.1|58365.1|58448.8|58352.8|15
1725177520000|2024-09-01 07:58:40|58460.2|58364.2|58471.8|58375.8|58471.8|58375.8|58460.2|58364.2|8
1725177530000|2024-09-01 07:58:50|58474.5|58378.5|58478.9|58382.9|58485.4|58389.4|58474.5|58378.5|13
1725177540000|2024-09-01 07:59:00|58479.6|58383.6|58481.8|58385.8|58481.8|58385.8|58479.6|58383.6|4
1725177550000|2024-09-01 07:59:10|58481.9|58385.9|58488.1|58392.1|58489.4|58393.4|58481.9|58385.9|8
1725177560000|2024-09-01 07:59:20|58488.2|58392.2|58486.4|58390.4|58489.2|58393.2|58485|58389|8
1725177570000|2024-09-01 07:59:30|58485.7|58389.7|58492.7|58396.7|58494.1|58398.1|58484.6|58388.6|11
1725177580000|2024-09-01 07:59:40|58492.8|58396.8|58492.5|58396.5|58495.6|58399.6|58492.5|58396.5|5
1725177590000|2024-09-01 07:59:50|58493.5|58397.5|58512|58416|58512.8|58416.8|58492.8|58396.8|15
1725177600000|2024-09-01 08:00:00|58512.1|58416.1|58511.2|58415.2|58514.2|58418.2|58510.7|58414.7|13
1725177610000|2024-09-01 08:00:10|58508.8|58412.8|58504.8|58408.8|58513.4|58417.4|58503.9|58407.9|21
1725177620000|2024-09-01 08:00:20|58500.2|58404.2|58495.6|58399.6|58500.2|58404.2|58492.8|58396.8|19
1725177630000|2024-09-01 08:00:30|58496.2|58400.2|58499|58403|58499|58403|58495.5|58399.5|12
1725177640000|2024-09-01 08:00:40|58499.3|58403.3|58528.3|58432.3|58528.4|58432.4|58498.1|58402.1|16
1725177650000|2024-09-01 08:00:50|58528.4|58432.4|58534.9|58438.9|58537.4|58441.4|58527.4|58431.4|9
1725177660000|2024-09-01 08:01:00|58534.2|58438.2|58534.3|58438.3|58535.3|58439.3|58532.6|58436.6|16
1725177670000|2024-09-01 08:01:10|58534|58438|58525.4|58429.4|58535.2|58439.2|58524.9|58428.9|19
1725177680000|2024-09-01 08:01:20|58524.8|58428.8|58529.8|58433.8|58529.8|58433.8|58524.8|58428.8|14
1725177690000|2024-09-01 08:01:30|58529|58433|58534.1|58438.1|58534.1|58438.1|58529|58433|6
1725177700000|2024-09-01 08:01:40|58533.8|58437.8|58535|58439|58535|58439|58533.8|58437.8|8
1725177710000|2024-09-01 08:01:50|58534|58438|58541.4|58445.4|58543.2|58447.2|58534|58438|6
1725177720000|2024-09-01 08:02:00|58540.6|58444.6|58539.5|58443.5|58542.7|58446.7|58539.3|58443.3|12
1725177730000|2024-09-01 08:02:10|58539.9|58443.9|58540.4|58444.4|58540.6|58444.6|58539.8|58443.8|8
1725177740000|2024-09-01 08:02:20|58540|58444|58541|58445|58541|58445|58540|58444|3
1725177750000|2024-09-01 08:02:30|58540.8|58444.8|58540.4|58444.4|58540.8|58444.8|58540|58444|4
1725177760000|2024-09-01 08:02:40|58538.9|58442.9|58527.7|58431.7|58539|58443|58527.7|58431.7|12
1725177770000|2024-09-01 08:02:50|58524.8|58428.8|58503.8|58407.8|58524.8|58428.8|58503.8|58407.8|16
1725177780000|2024-09-01 08:03:00|58502.6|58406.6|58498.8|58402.8|58502.6|58406.6|58498.8|58402.8|9
1725177790000|2024-09-01 08:03:10|58499.6|58403.6|58483.9|58387.9|58499.6|58403.6|58483.9|58387.9|9
1725177800000|2024-09-01 08:03:20|58486.4|58390.4|58490.4|58394.4|58508.1|58412.1|58486.4|58390.4|22
1725177810000|2024-09-01 08:03:30|58495.1|58399.1|58484.2|58388.2|58495.1|58399.1|58483.8|58387.8|12
1725177820000|2024-09-01 08:03:40|58483.8|58387.8|58498.1|58402.1|58498.2|58402.2|58479.4|58383.4|12
1725177830000|2024-09-01 08:03:50|58498.2|58402.2|58495.3|58399.3|58498.2|58402.2|58495.3|58399.3|8
1725177840000|2024-09-01 08:04:00|58492.9|58396.9|58478.5|58382.5|58492.9|58396.9|58478.5|58382.5|13
1725177850000|2024-09-01 08:04:10|58478.7|58382.7|58478.4|58382.4|58478.7|58382.7|58478.4|58382.4|3
1725177860000|2024-09-01 08:04:20|58482.1|58386.1|58483.9|58387.9|58483.9|58387.9|58482.1|58386.1|2
1725177870000|2024-09-01 08:04:30|58483.2|58387.2|58475.6|58379.6|58483.2|58387.2|58475.6|58379.6|6
1725177880000|2024-09-01 08:04:40|58474.4|58378.4|58458.7|58362.7|58474.4|58378.4|58458.7|58362.7|12
1725177890000|2024-09-01 08:04:50|58457.5|58361.5|58451.3|58355.3|58457.5|58361.5|58450.1|58354.1|24
1725177900000|2024-09-01 08:05:00|58450.9|58354.9|58446.4|58350.4|58455.9|58359.9|58446.4|58350.4|16
1725177910000|2024-09-01 08:05:10|58447.7|58351.7|58447.2|58351.2|58447.7|58351.7|58447.2|58351.2|5
1725177920000|2024-09-01 08:05:20|58451.4|58355.4|58456.9|58360.9|58456.9|58360.9|58451.4|58355.4|7
1725177930000|2024-09-01 08:05:30|58456.5|58360.5|58462|58366|58462.6|58366.6|58456.5|58360.5|6
1725177940000|2024-09-01 08:05:40|58462.1|58366.1|58462.5|58366.5|58462.5|58366.5|58462.1|58366.1|3
1725177950000|2024-09-01 08:05:50|58463.2|58367.2|58471.2|58375.2|58471.6|58375.6|58463.2|58367.2|6
1725177960000|2024-09-01 08:06:00|58471|58375|58465.2|58369.2|58471|58375|58465.2|58369.2|13
1725177970000|2024-09-01 08:06:10|58465.4|58369.4|58459.9|58363.9|58465.4|58369.4|58459.9|58363.9|14
1725177980000|2024-09-01 08:06:20|58460.1|58364.1|58463|58367|58463|58367|58459.9|58363.9|9
1725177990000|2024-09-01 08:06:30|58462.9|58366.9|58456.7|58360.7|58462.9|58366.9|58455.9|58359.9|9
1725178000000|2024-09-01 08:06:40|58453.8|58357.8|58453.2|58357.2|58453.8|58357.8|58452|58356|3
1725178010000|2024-09-01 08:06:50|58452.5|58356.5|58453.3|58357.3|58453.3|58357.3|58451.7|58355.7|4
1725178020000|2024-09-01 08:07:00|58452.9|58356.9|58436|58340|58453.4|58357.4|58436|58340|18
1725178030000|2024-09-01 08:07:10|58435.5|58339.5|58428|58332|58435.5|58339.5|58428|58332|14
1725178040000|2024-09-01 08:07:20|58427.7|58331.7|58428.1|58332.1|58429.3|58333.3|58422|58326|18
1725178050000|2024-09-01 08:07:30|58428.2|58332.2|58428.3|58332.3|58429|58333|58428.2|58332.2|7
1725178060000|2024-09-01 08:07:40|58427.9|58331.9|58428.3|58332.3|58433.1|58337.1|58427.9|58331.9|8
1725178070000|2024-09-01 08:07:50|58428|58332|58427.7|58331.7|58428.1|58332.1|58427.6|58331.6|5
1725178080000|2024-09-01 08:08:00|58428.2|58332.2|58435.1|58339.1|58435.1|58339.1|58427.6|58331.6|11
1725178100000|2024-09-01 08:08:20|58433.7|58337.7|58429.5|58333.5|58433.8|58337.8|58429.5|58333.5|11
1725178110000|2024-09-01 08:08:30|58429|58333|58428.3|58332.3|58430.3|58334.3|58428.3|58332.3|4
1725178120000|2024-09-01 08:08:40|58428.2|58332.2|58428.2|58332.2|58428.2|58332.2|58424.9|58328.9|10
1725178130000|2024-09-01 08:08:50|58430.9|58334.9|58442.3|58346.3|58442.3|58346.3|58430.9|58334.9|10
1725178140000|2024-09-01 08:09:00|58444.8|58348.8|58437.2|58341.2|58444.8|58348.8|58437.2|58341.2|10
1725178150000|2024-09-01 08:09:10|58437.7|58341.7|58438.2|58342.2|58438.2|58342.2|58437.7|58341.7|2
1725178160000|2024-09-01 08:09:20|58438.5|58342.5|58440.3|58344.3|58440.3|58344.3|58438.5|58342.5|2
1725178170000|2024-09-01 08:09:30|58437.3|58341.3|58430.6|58334.6|58437.3|58341.3|58429.8|58333.8|11
1725178180000|2024-09-01 08:09:40|58429.8|58333.8|58429.8|58333.8|58430.6|58334.6|58429.8|58333.8|3
1725178190000|2024-09-01 08:09:50|58430.6|58334.6|58428|58332|58430.7|58334.7|58428|58332|9
1725178200000|2024-09-01 08:10:00|58431.2|58335.2|58444|58348|58444|58348|58431.2|58335.2|17
1725178210000|2024-09-01 08:10:10|58446.8|58350.8|58446.4|58350.4|58447.6|58351.6|58446.3|58350.3|5
1725178220000|2024-09-01 08:10:20|58446|58350|58446|58350|58446|58350|58446|58350|1
1725178230000|2024-09-01 08:10:30|58446.1|58350.1|58449.2|58353.2|58450.2|58354.2|58446.1|58350.1|6
1725178260000|2024-09-01 08:11:00|58449|58353|58449.4|58353.4|58449.4|58353.4|58449|58353|2
1725178280000|2024-09-01 08:11:20|58446.7|58350.7|58446.6|58350.6|58446.7|58350.7|58446.6|58350.6|2
1725178290000|2024-09-01 08:11:30|58446.7|58350.7|58448.2|58352.2|58448.2|58352.2|58446.7|58350.7|3
1725178300000|2024-09-01 08:11:40|58447.2|58351.2|58447.1|58351.1|58447.2|58351.2|58446.7|58350.7|6
1725178310000|2024-09-01 08:11:50|58446.7|58350.7|58447.4|58351.4|58447.9|58351.9|58446.7|58350.7|3
1725178320000|2024-09-01 08:12:00|58445.4|58349.4|58432|58336|58445.4|58349.4|58432|58336|16
1725178330000|2024-09-01 08:12:10|58431.3|58335.3|58422.2|58326.2|58431.3|58335.3|58422.2|58326.2|14
1725178340000|2024-09-01 08:12:20|58422.4|58326.4|58421.9|58325.9|58422.9|58326.9|58421.8|58325.8|5
1725178350000|2024-09-01 08:12:30|58421.7|58325.7|58420.4|58324.4|58421.7|58325.7|58420.4|58324.4|4
1725178360000|2024-09-01 08:12:40|58421.2|58325.2|58421.2|58325.2|58421.2|58325.2|58420.3|58324.3|7
1725178370000|2024-09-01 08:12:50|58420.5|58324.5|58420.1|58324.1|58420.9|58324.9|58419.9|58323.9|4
1725178380000|2024-09-01 08:13:00|58420.3|58324.3|58419|58323|58420.3|58324.3|58419|58323|5
1725178400000|2024-09-01 08:13:20|58418.6|58322.6|58418.7|58322.7|58418.7|58322.7|58418.6|58322.6|2
1725178410000|2024-09-01 08:13:30|58420.9|58324.9|58420.3|58324.3|58423.2|58327.2|58420.3|58324.3|6
1725178420000|2024-09-01 08:13:40|58421.5|58325.5|58417.9|58321.9|58421.5|58325.5|58417.9|58321.9|3
1725178430000|2024-09-01 08:13:50|58417.8|58321.8|58413.8|58317.8|58417.8|58321.8|58413.8|58317.8|3
1725178440000|2024-09-01 08:14:00|58414.2|58318.2|58418.2|58322.2|58418.2|58322.2|58414.2|58318.2|7
1725178450000|2024-09-01 08:14:10|58418.1|58322.1|58418|58322|58418.2|58322.2|58417.9|58321.9|5
1725178460000|2024-09-01 08:14:20|58417.9|58321.9|58416.4|58320.4|58418|58322|58416.4|58320.4|3
1725178470000|2024-09-01 08:14:30|58416.3|58320.3|58416.4|58320.4|58416.6|58320.6|58414.8|58318.8|4
1725178480000|2024-09-01 08:14:40|58415.7|58319.7|58418.1|58322.1|58418.1|58322.1|58415.7|58319.7|4
1725178490000|2024-09-01 08:14:50|58416.5|58320.5|58414.6|58318.6|58416.5|58320.5|58413.4|58317.4|4
1725178500000|2024-09-01 08:15:00|58415|58319|58414.4|58318.4|58415.3|58319.3|58414.4|58318.4|5
1725178510000|2024-09-01 08:15:10|58414.6|58318.6|58415.3|58319.3|58415.3|58319.3|58414.6|58318.6|2
1725178520000|2024-09-01 08:15:20|58418|58322|58416.7|58320.7|58418|58322|58415.4|58319.4|6
1725178530000|2024-09-01 08:15:30|58415.4|58319.4|58416.2|58320.2|58416.9|58320.9|58415.4|58319.4|5
1725178540000|2024-09-01 08:15:40|58416|58320|58415|58319|58416|58320|58415|58319|2
1725178550000|2024-09-01 08:15:50|58414.7|58318.7|58415|58319|58415|58319|58414.7|58318.7|2
1725178560000|2024-09-01 08:16:00|58414.8|58318.8|58414.3|58318.3|58415.6|58319.6|58414.3|58318.3|3
1725178570000|2024-09-01 08:16:10|58414.5|58318.5|58414.5|58318.5|58414.5|58318.5|58414.5|58318.5|1
1725178580000|2024-09-01 08:16:20|58414.8|58318.8|58414.3|58318.3|58414.8|58318.8|58414.3|58318.3|2
1725178590000|2024-09-01 08:16:30|58414.8|58318.8|58414.8|58318.8|58414.8|58318.8|58414.8|58318.8|1
1725178600000|2024-09-01 08:16:40|58414.5|58318.5|58410.2|58314.2|58414.7|58318.7|58410.2|58314.2|8
1725178610000|2024-09-01 08:16:50|58408.9|58312.9|58400.6|58304.6|58409.3|58313.3|58397.2|58301.2|18
1725178620000|2024-09-01 08:17:00|58400.7|58304.7|58403.7|58307.7|58404.7|58308.7|58400.7|58304.7|9
1725178630000|2024-09-01 08:17:10|58404.1|58308.1|58407|58311|58407.2|58311.2|58404.1|58308.1|4
1725178640000|2024-09-01 08:17:20|58406.8|58310.8|58397|58301|58406.8|58310.8|58397|58301|9
1725178650000|2024-09-01 08:17:30|58396.9|58300.9|58381.7|58285.7|58396.9|58300.9|58380.6|58284.6|15
1725178660000|2024-09-01 08:17:40|58381.6|58285.6|58377.8|58281.8|58381.6|58285.6|58377|58281|15
1725178680000|2024-09-01 08:18:00|58377.5|58281.5|58377.8|58281.8|58378.4|58282.4|58377.5|58281.5|3
1725178690000|2024-09-01 08:18:10|58377|58281|58377.8|58281.8|58377.8|58281.8|58376.3|58280.3|5
1725178700000|2024-09-01 08:18:20|58376.3|58280.3|58376.4|58280.4|58377.3|58281.3|58375.8|58279.8|7
1725178710000|2024-09-01 08:18:30|58376|58280|58370.3|58274.3|58376.2|58280.2|58370.3|58274.3|3
1725178720000|2024-09-01 08:18:40|58368.4|58272.4|58368.4|58272.4|58368.4|58272.4|58368.4|58272.4|1
1725178740000|2024-09-01 08:19:00|58367.7|58271.7|58367.1|58271.1|58367.7|58271.7|58367.1|58271.1|2
1725178750000|2024-09-01 08:19:10|58366.5|58270.5|58361.3|58265.3|58366.5|58270.5|58361.3|58265.3|9
1725178760000|2024-09-01 08:19:20|58361.2|58265.2|58364.1|58268.1|58364.1|58268.1|58361.2|58265.2|2
1725178780000|2024-09-01 08:19:40|58365|58269|58365|58269|58365|58269|58365|58269|1
1725178790000|2024-09-01 08:19:50|58364.9|58268.9|58361.2|58265.2|58365|58269|58360.8|58264.8|6
1725178800000|2024-09-01 08:20:00|58361.5|58265.5|58364.2|58268.2|58364.8|58268.8|58361.5|58265.5|7
1725178810000|2024-09-01 08:20:10|58361.8|58265.8|58361.8|58265.8|58361.8|58265.8|58361.8|58265.8|1
1725178820000|2024-09-01 08:20:20|58361.2|58265.2|58361.5|58265.5|58361.5|58265.5|58361.2|58265.2|2
1725178830000|2024-09-01 08:20:30|58361.4|58265.4|58364.5|58268.5|58364.5|58268.5|58359.4|58263.4|6
1725178840000|2024-09-01 08:20:40|58363.1|58267.1|58362.6|58266.6|58363.1|58267.1|58362.6|58266.6|2
1725178850000|2024-09-01 08:20:50|58363.7|58267.7|58363.7|58267.7|58363.7|58267.7|58363.7|58267.7|1
1725178860000|2024-09-01 08:21:00|58363.4|58267.4|58349.9|58253.9|58363.8|58267.8|58349.9|58253.9|8
1725178870000|2024-09-01 08:21:10|58349.8|58253.8|58348.4|58252.4|58349.8|58253.8|58347.9|58251.9|9
1725178880000|2024-09-01 08:21:20|58348.3|58252.3|58348.3|58252.3|58348.3|58252.3|58348.3|58252.3|1
1725178890000|2024-09-01 08:21:30|58348.4|58252.4|58362.5|58266.5|58362.5|58266.5|58348.4|58252.4|11
1725178900000|2024-09-01 08:21:40|58362.4|58266.4|58365.6|58269.6|58365.6|58269.6|58362.4|58266.4|5
1725178910000|2024-09-01 08:21:50|58366|58270|58366.9|58270.9|58366.9|58270.9|58366|58270|5
1725178920000|2024-09-01 08:22:00|58364.9|58268.9|58364.3|58268.3|58365.4|58269.4|58364.3|58268.3|7
1725178930000|2024-09-01 08:22:10|58365.6|58269.6|58366.7|58270.7|58366.7|58270.7|58365.6|58269.6|5
1725178940000|2024-09-01 08:22:20|58366.1|58270.1|58365.9|58269.9|58366.1|58270.1|58365.9|58269.9|3
1725178950000|2024-09-01 08:22:30|58366|58270|58363.9|58267.9|58366|58270|58363.9|58267.9|2
1725178960000|2024-09-01 08:22:40|58361.9|58265.9|58358.1|58262.1|58361.9|58265.9|58358.1|58262.1|6
1725178970000|2024-09-01 08:22:50|58356.4|58260.4|58341.5|58245.5|58356.4|58260.4|58341.5|58245.5|22
1725178980000|2024-09-01 08:23:00|58341.6|58245.6|58344.4|58248.4|58344.4|58248.4|58341.6|58245.6|9
1725178990000|2024-09-01 08:23:10|58344.5|58248.5|58350.8|58254.8|58350.8|58254.8|58344.5|58248.5|3
1725179000000|2024-09-01 08:23:20|58350.5|58254.5|58350.2|58254.2|58350.5|58254.5|58350.2|58254.2|2
1725179020000|2024-09-01 08:23:40|58352.2|58256.2|58355.8|58259.8|58355.8|58259.8|58352.2|58256.2|5
1725179030000|2024-09-01 08:23:50|58356.7|58260.7|58363|58267|58363.1|58267.1|58356.7|58260.7|7
1725179080000|2024-09-01 08:24:40|58365.6|58269.6|58367.4|58271.4|58367.4|58271.4|58365.6|58269.6|3
1725179090000|2024-09-01 08:24:50|58366.3|58270.3|58389.3|58293.3|58389.3|58293.3|58366.3|58270.3|15
1725179100000|2024-09-01 08:25:00|58390.6|58294.6|58406.2|58310.2|58406.5|58310.5|58390.6|58294.6|20
1725179120000|2024-09-01 08:25:20|58405.9|58309.9|58405.6|58309.6|58405.9|58309.9|58405.6|58309.6|2
1725179130000|2024-09-01 08:25:30|58406.3|58310.3|58406.3|58310.3|58406.3|58310.3|58406.3|58310.3|1
1725179150000|2024-09-01 08:25:50|58405.9|58309.9|58405.9|58309.9|58406.2|58310.2|58405.6|58309.6|4
1725179160000|2024-09-01 08:26:00|58410.9|58314.9|58410.5|58314.5|58410.9|58314.9|58410.5|58314.5|3
1725179170000|2024-09-01 08:26:10|58410.7|58314.7|58416.2|58320.2|58416.2|58320.2|58410.7|58314.7|5
1725179190000|2024-09-01 08:26:30|58419.7|58323.7|58423.2|58327.2|58423.2|58327.2|58419.7|58323.7|2
1725179200000|2024-09-01 08:26:40|58423.1|58327.1|58417|58321|58423.1|58327.1|58416.8|58320.8|7
1725179210000|2024-09-01 08:26:50|58416.5|58320.5|58413.7|58317.7|58416.7|58320.7|58413.7|58317.7|3
1725179220000|2024-09-01 08:27:00|58413.5|58317.5|58412.7|58316.7|58413.6|58317.6|58412.6|58316.6|10
1725179230000|2024-09-01 08:27:10|58412.6|58316.6|58411.4|58315.4|58412.8|58316.8|58411.4|58315.4|4
1725179240000|2024-09-01 08:27:20|58411.5|58315.5|58411.8|58315.8|58411.8|58315.8|58411.4|58315.4|3
1725179260000|2024-09-01 08:27:40|58412.8|58316.8|58412.3|58316.3|58412.8|58316.8|58412.3|58316.3|2
1725179270000|2024-09-01 08:27:50|58411.9|58315.9|58398.9|58302.9|58412.3|58316.3|58397.7|58301.7|14
1725179280000|2024-09-01 08:28:00|58399.3|58303.3|58405.5|58309.5|58405.5|58309.5|58399.3|58303.3|6
1725179290000|2024-09-01 08:28:10|58405.9|58309.9|58412.8|58316.8|58412.8|58316.8|58405.9|58309.9|7
1725179300000|2024-09-01 08:28:20|58410|58314|58409.5|58313.5|58410|58314|58408.7|58312.7|5
1725179310000|2024-09-01 08:28:30|58409.2|58313.2|58409.3|58313.3|58409.3|58313.3|58409.2|58313.2|2
1725179320000|2024-09-01 08:28:40|58412.4|58316.4|58416.1|58320.1|58416.1|58320.1|58412.4|58316.4|2
1725179330000|2024-09-01 08:28:50|58421.2|58325.2|58434.2|58338.2|58434.2|58338.2|58421.2|58325.2|8
1725179340000|2024-09-01 08:29:00|58434.8|58338.8|58421.6|58325.6|58434.8|58338.8|58421.6|58325.6|15
1725179350000|2024-09-01 08:29:10|58421.5|58325.5|58410|58314|58421.5|58325.5|58410|58314|17
1725179360000|2024-09-01 08:29:20|58410.4|58314.4|58414.6|58318.6|58415.2|58319.2|58410.4|58314.4|8
1725179370000|2024-09-01 08:29:30|58413.9|58317.9|58413|58317|58413.9|58317.9|58413|58317|2
1725179380000|2024-09-01 08:29:40|58410.2|58314.2|58391.6|58295.6|58410.2|58314.2|58391.6|58295.6|13
1725179390000|2024-09-01 08:29:50|58391.2|58295.2|58367.8|58271.8|58391.6|58295.6|58367.8|58271.8|12
1725179400000|2024-09-01 08:30:00|58367.9|58271.9|58359.3|58263.3|58375.5|58279.5|58352|58256|17
1725179410000|2024-09-01 08:30:10|58359.1|58263.1|58349.4|58253.4|58359.2|58263.2|58346.5|58250.5|13
1725179420000|2024-09-01 08:30:20|58349.7|58253.7|58333.1|58237.1|58353.8|58257.8|58330|58234|22
1725179430000|2024-09-01 08:30:30|58333.9|58237.9|58315.4|58219.4|58333.9|58237.9|58315.1|58219.1|16
1725179440000|2024-09-01 08:30:40|58313.8|58217.8|58287.8|58191.8|58313.8|58217.8|58281.3|58185.3|20
1725179450000|2024-09-01 08:30:50|58287.9|58191.9|58290.7|58194.7|58290.7|58194.7|58286.1|58190.1|16
1725179460000|2024-09-01 08:31:00|58291.9|58195.9|58297.8|58201.8|58297.8|58201.8|58289.3|58193.3|11
1725179470000|2024-09-01 08:31:10|58297.2|58201.2|58315.1|58219.1|58315.2|58219.2|58296.3|58200.3|17
1725179480000|2024-09-01 08:31:20|58315.2|58219.2|58327.4|58231.4|58329.1|58233.1|58315.2|58219.2|13
1725179490000|2024-09-01 08:31:30|58327.5|58231.5|58319.5|58223.5|58327.5|58231.5|58319.5|58223.5|12
1725179500000|2024-09-01 08:31:40|58319.3|58223.3|58299.1|58203.1|58319.3|58223.3|58297.9|58201.9|17
1725179510000|2024-09-01 08:31:50|58299.2|58203.2|58290.5|58194.5|58299.7|58203.7|58289.1|58193.1|17
1725179520000|2024-09-01 08:32:00|58290.2|58194.2|58281.7|58185.7|58291.3|58195.3|58281.6|58185.6|19
1725179530000|2024-09-01 08:32:10|58282.5|58186.5|58293.7|58197.7|58293.7|58197.7|58282.5|58186.5|13
1725179540000|2024-09-01 08:32:20|58296.1|58200.1|58291.1|58195.1|58304|58208|58290.8|58194.8|16
1725179550000|2024-09-01 08:32:30|58290.7|58194.7|58290.7|58194.7|58290.7|58194.7|58290.7|58194.7|1
1725179560000|2024-09-01 08:32:40|58291.3|58195.3|58291.1|58195.1|58291.9|58195.9|58291.1|58195.1|3
1725179570000|2024-09-01 08:32:50|58291.3|58195.3|58288.6|58192.6|58292.1|58196.1|58288.5|58192.5|10
1725179580000|2024-09-01 08:33:00|58289.4|58193.4|58289|58193|58289.4|58193.4|58286.3|58190.3|12
1725179590000|2024-09-01 08:33:10|58290|58194|58289|58193|58290.1|58194.1|58289|58193|5
1725179600000|2024-09-01 08:33:20|58292.2|58196.2|58306.8|58210.8|58306.8|58210.8|58292.2|58196.2|17
1725179610000|2024-09-01 08:33:30|58308.1|58212.1|58307.7|58211.7|58309.4|58213.4|58307.7|58211.7|7
1725179620000|2024-09-01 08:33:40|58309.4|58213.4|58308.4|58212.4|58309.4|58213.4|58308.4|58212.4|2
1725179630000|2024-09-01 08:33:50|58307.7|58211.7|58309.1|58213.1|58309.1|58213.1|58307.7|58211.7|3
1725179640000|2024-09-01 08:34:00|58308|58212|58305|58209|58310.6|58214.6|58305|58209|9
1725179650000|2024-09-01 08:34:10|58305.4|58209.4|58304.9|58208.9|58305.4|58209.4|58300.5|58204.5|11
1725179660000|2024-09-01 08:34:20|58307|58211|58313.7|58217.7|58315.1|58219.1|58306.7|58210.7|13
1725179670000|2024-09-01 08:34:30|58312.9|58216.9|58312.9|58216.9|58312.9|58216.9|58312.9|58216.9|1
1725179680000|2024-09-01 08:34:40|58311.2|58215.2|58273.1|58177.1|58311.7|58215.7|58273.1|58177.1|21
1725179690000|2024-09-01 08:34:50|58273|58177|58269.6|58173.6|58273|58177|58265.5|58169.5|24
1725179700000|2024-09-01 08:35:00|58269|58173|58270.6|58174.6|58277.5|58181.5|58269|58173|13
1725179710000|2024-09-01 08:35:10|58270.5|58174.5|58255.4|58159.4|58270.5|58174.5|58254.5|58158.5|15
1725179720000|2024-09-01 08:35:20|58255.5|58159.5|58265.3|58169.3|58265.3|58169.3|58255.4|58159.4|10
1725179730000|2024-09-01 08:35:30|58266.9|58170.9|58288.6|58192.6|58288.6|58192.6|58266.3|58170.3|9
1725179740000|2024-09-01 08:35:40|58288.9|58192.9|58291.5|58195.5|58291.5|58195.5|58288.3|58192.3|10
1725179750000|2024-09-01 08:35:50|58291.6|58195.6|58294.7|58198.7|58294.8|58198.8|58291.6|58195.6|10
1725179760000|2024-09-01 08:36:00|58292.4|58196.4|58292.1|58196.1|58292.4|58196.4|58288.1|58192.1|8
1725179770000|2024-09-01 08:36:10|58294.7|58198.7|58300|58204|58300|58204|58294.7|58198.7|11
1725179780000|2024-09-01 08:36:20|58300.2|58204.2|58304.3|58208.3|58304.3|58208.3|58300|58204|12
1725179790000|2024-09-01 08:36:30|58304.2|58208.2|58294.4|58198.4|58304.2|58208.2|58294.4|58198.4|6
1725179800000|2024-09-01 08:36:40|58294.2|58198.2|58307.4|58211.4|58307.4|58211.4|58293.8|58197.8|16
1725179810000|2024-09-01 08:36:50|58304.7|58208.7|58302.1|58206.1|58304.7|58208.7|58301.1|58205.1|11
1725179820000|2024-09-01 08:37:00|58302.7|58206.7|58304.8|58208.8|58304.8|58208.8|58302.7|58206.7|6
1725179830000|2024-09-01 08:37:10|58304.3|58208.3|58303.4|58207.4|58304.3|58208.3|58303.4|58207.4|2
1725179840000|2024-09-01 08:37:20|58304.9|58208.9|58305.6|58209.6|58305.6|58209.6|58304.9|58208.9|2
1725179850000|2024-09-01 08:37:30|58305.7|58209.7|58307.1|58211.1|58307.1|58211.1|58305.7|58209.7|3
1725179860000|2024-09-01 08:37:40|58307.8|58211.8|58308.9|58212.9|58308.9|58212.9|58307.8|58211.8|3
1725179870000|2024-09-01 08:37:50|58308.5|58212.5|58318.1|58222.1|58318.1|58222.1|58308.5|58212.5|12
1725179880000|2024-09-01 08:38:00|58316.1|58220.1|58320.4|58224.4|58320.4|58224.4|58316.1|58220.1|7
1725179890000|2024-09-01 08:38:10|58320.3|58224.3|58320.3|58224.3|58320.4|58224.4|58320.3|58224.3|3
1725179900000|2024-09-01 08:38:20|58320.2|58224.2|58318.8|58222.8|58320.2|58224.2|58318.7|58222.7|7
1725179910000|2024-09-01 08:38:30|58316.1|58220.1|58297.3|58201.3|58316.1|58220.1|58297.3|58201.3|11
1725179920000|2024-09-01 08:38:40|58296.8|58200.8|58282.3|58186.3|58296.8|58200.8|58282.2|58186.2|14
1725179930000|2024-09-01 08:38:50|58282|58186|58289|58193|58289|58193|58282|58186|7
1725179940000|2024-09-01 08:39:00|58287.8|58191.8|58287.8|58191.8|58287.8|58191.8|58287.8|58191.8|1
1725179950000|2024-09-01 08:39:10|58288.2|58192.2|58284.2|58188.2|58288.2|58192.2|58284.2|58188.2|5
1725179960000|2024-09-01 08:39:20|58283.6|58187.6|58281.7|58185.7|58283.6|58187.6|58281.7|58185.7|5
1725179970000|2024-09-01 08:39:30|58281.1|58185.1|58282.3|58186.3|58282.6|58186.6|58278.8|58182.8|9
1725179980000|2024-09-01 08:39:40|58283.8|58187.8|58284.6|58188.6|58287.9|58191.9|58283.6|58187.6|8
1725179990000|2024-09-01 08:39:50|58284.7|58188.7|58288.4|58192.4|58288.4|58192.4|58284.7|58188.7|6
1725180000000|2024-09-01 08:40:00|58285.6|58189.6|58276.5|58180.5|58285.6|58189.6|58272.6|58176.6|12
1725180010000|2024-09-01 08:40:10|58276.2|58180.2|58278.7|58182.7|58278.7|58182.7|58273.2|58177.2|12
1725180020000|2024-09-01 08:40:20|58278.9|58182.9|58280.6|58184.6|58280.6|58184.6|58278.9|58182.9|5
1725180030000|2024-09-01 08:40:30|58279.9|58183.9|58280.9|58184.9|58280.9|58184.9|58278.1|58182.1|8
1725180040000|2024-09-01 08:40:40|58281.5|58185.5|58281.8|58185.8|58282.7|58186.7|58281.5|58185.5|4
1725180050000|2024-09-01 08:40:50|58283.1|58187.1|58285.1|58189.1|58285.1|58189.1|58283.1|58187.1|3
1725180060000|2024-09-01 08:41:00|58284.4|58188.4|58284.2|58188.2|58284.4|58188.4|58283.7|58187.7|4
1725180070000|2024-09-01 08:41:10|58284.1|58188.1|58283.7|58187.7|58284.2|58188.2|58283.7|58187.7|3
1725180090000|2024-09-01 08:41:30|58284.1|58188.1|58284.5|58188.5|58284.5|58188.5|58284.1|58188.1|3
1725180100000|2024-09-01 08:41:40|58285.5|58189.5|58293.8|58197.8|58294.2|58198.2|58285.5|58189.5|10
1725180110000|2024-09-01 08:41:50|58294.7|58198.7|58295|58199|58295|58199|58294.4|58198.4|5
1725180120000|2024-09-01 08:42:00|58294.8|58198.8|58295|58199|58295|58199|58294.6|58198.6|3
1725180140000|2024-09-01 08:42:20|58290|58194|58283.4|58187.4|58290|58194|58283.4|58187.4|10
1725180150000|2024-09-01 08:42:30|58283|58187|58283|58187|58283.3|58187.3|58283|58187|3
1725180160000|2024-09-01 08:42:40|58282.2|58186.2|58277.9|58181.9|58282.2|58186.2|58277.6|58181.6|9
1725180170000|2024-09-01 08:42:50|58277.7|58181.7|58278.4|58182.4|58278.4|58182.4|58277.3|58181.3|4
1725180180000|2024-09-01 08:43:00|58278.1|58182.1|58278.1|58182.1|58278.1|58182.1|58277.9|58181.9|3
1725180190000|2024-09-01 08:43:10|58280.1|58184.1|58280.6|58184.6|58280.9|58184.9|58280.1|58184.1|3
1725180200000|2024-09-01 08:43:20|58280.5|58184.5|58283.8|58187.8|58284.3|58188.3|58280.5|58184.5|5
1725180210000|2024-09-01 08:43:30|58285.1|58189.1|58284.5|58188.5|58286.4|58190.4|58284.5|58188.5|3
1725180220000|2024-09-01 08:43:40|58284.7|58188.7|58288.8|58192.8|58289.9|58193.9|58283.2|58187.2|6
1725180230000|2024-09-01 08:43:50|58288.6|58192.6|58291.2|58195.2|58291.2|58195.2|58288.6|58192.6|6
1725180240000|2024-09-01 08:44:00|58292.2|58196.2|58292.2|58196.2|58292.3|58196.3|58291.5|58195.5|4
1725180250000|2024-09-01 08:44:10|58289.9|58193.9|58277.8|58181.8|58289.9|58193.9|58277.8|58181.8|15
1725180260000|2024-09-01 08:44:20|58276|58180|58273.5|58177.5|58276.9|58180.9|58273.5|58177.5|8
1725180270000|2024-09-01 08:44:30|58270.7|58174.7|58271.6|58175.6|58273.8|58177.8|58270.7|58174.7|6
1725180280000|2024-09-01 08:44:40|58271.4|58175.4|58272.5|58176.5|58272.5|58176.5|58270.9|58174.9|14
1725180290000|2024-09-01 08:44:50|58271.7|58175.7|58279.2|58183.2|58279.2|58183.2|58271.7|58175.7|8
1725180300000|2024-09-01 08:45:00|58279.6|58183.6|58276.6|58180.6|58279.6|58183.6|58276.6|58180.6|10
1725180310000|2024-09-01 08:45:10|58277|58181|58280.1|58184.1|58280.5|58184.5|58276.5|58180.5|10
1725180320000|2024-09-01 08:45:20|58280.3|58184.3|58281.3|58185.3|58281.3|58185.3|58279.8|58183.8|7
1725180330000|2024-09-01 08:45:30|58276.1|58180.1|58277.8|58181.8|58277.8|58181.8|58274.8|58178.8|5
1725180340000|2024-09-01 08:45:40|58277|58181|58276.7|58180.7|58277.7|58181.7|58275.9|58179.9|7
1725180350000|2024-09-01 08:45:50|58277.7|58181.7|58271.8|58175.8|58278|58182|58271.8|58175.8|6
1725180360000|2024-09-01 08:46:00|58270.8|58174.8|58263.5|58167.5|58270.8|58174.8|58263.4|58167.4|10
1725180370000|2024-09-01 08:46:10|58262.7|58166.7|58262.1|58166.1|58263.2|58167.2|58262.1|58166.1|4
1725180380000|2024-09-01 08:46:20|58264.6|58168.6|58266.9|58170.9|58267.5|58171.5|58264.6|58168.6|5
1725180390000|2024-09-01 08:46:30|58267.7|58171.7|58267.5|58171.5|58267.8|58171.8|58267.5|58171.5|5
1725180400000|2024-09-01 08:46:40|58267.7|58171.7|58264.6|58168.6|58269.3|58173.3|58264.5|58168.5|8
1725180410000|2024-09-01 08:46:50|58263|58167|58261|58165|58263|58167|58261|58165|2
1725180420000|2024-09-01 08:47:00|58262.1|58166.1|58265.5|58169.5|58265.5|58169.5|58262.1|58166.1|4
1725180430000|2024-09-01 08:47:10|58264.7|58168.7|58260.3|58164.3|58264.7|58168.7|58260.3|58164.3|6
1725180440000|2024-09-01 08:47:20|58261.1|58165.1|58253.5|58157.5|58262|58166|58253.5|58157.5|9
1725180450000|2024-09-01 08:47:30|58253.9|58157.9|58252.8|58156.8|58253.9|58157.9|58252.8|58156.8|4
1725180460000|2024-09-01 08:47:40|58253.3|58157.3|58253.1|58157.1|58253.6|58157.6|58253.1|58157.1|5
1725180470000|2024-09-01 08:47:50|58252.6|58156.6|58249.1|58153.1|58252.6|58156.6|58249.1|58153.1|11
1725180480000|2024-09-01 08:48:00|58249.9|58153.9|58251|58155|58252.2|58156.2|58249.9|58153.9|6
1725180490000|2024-09-01 08:48:10|58251.2|58155.2|58248.3|58152.3|58251.2|58155.2|58246.5|58150.5|14
1725180500000|2024-09-01 08:48:20|58248.5|58152.5|58249|58153|58249.1|58153.1|58248.5|58152.5|4
1725180510000|2024-09-01 08:48:30|58248.8|58152.8|58248.5|58152.5|58248.8|58152.8|58248.5|58152.5|2
1725180520000|2024-09-01 08:48:40|58246.3|58150.3|58240.6|58144.6|58246.3|58150.3|58240.6|58144.6|6
1725180530000|2024-09-01 08:48:50|58240.5|58144.5|58241.2|58145.2|58241.2|58145.2|58240.4|58144.4|3
1725180540000|2024-09-01 08:49:00|58241.5|58145.5|58244.7|58148.7|58245.4|58149.4|58241.3|58145.3|9
1725180550000|2024-09-01 08:49:10|58245.4|58149.4|58245|58149|58245.8|58149.8|58244.3|58148.3|5
1725180560000|2024-09-01 08:49:20|58245.8|58149.8|58243|58147|58245.8|58149.8|58243|58147|5
1725180570000|2024-09-01 08:49:30|58243.1|58147.1|58244.1|58148.1|58246.4|58150.4|58243.1|58147.1|6
1725180580000|2024-09-01 08:49:40|58244|58148|58251|58155|58251|58155|58244|58148|6
1725180590000|2024-09-01 08:49:50|58253.4|58157.4|58252.3|58156.3|58253.7|58157.7|58252.3|58156.3|3
1725180600000|2024-09-01 08:50:00|58253.1|58157.1|58255.8|58159.8|58256.5|58160.5|58253.1|58157.1|12
1725180610000|2024-09-01 08:50:10|58254.8|58158.8|58251.2|58155.2|58254.8|58158.8|58250.5|58154.5|9
1725180620000|2024-09-01 08:50:20|58251.3|58155.3|58251.5|58155.5|58251.9|58155.9|58251.3|58155.3|3
1725180630000|2024-09-01 08:50:30|58251.9|58155.9|58251.2|58155.2|58251.9|58155.9|58249.4|58153.4|9
1725180640000|2024-09-01 08:50:40|58251.9|58155.9|58252|58156|58252|58156|58251.4|58155.4|5
1725180650000|2024-09-01 08:50:50|58252.1|58156.1|58252.5|58156.5|58253.5|58157.5|58252.1|58156.1|5
1725180660000|2024-09-01 08:51:00|58251.2|58155.2|58249.8|58153.8|58251.2|58155.2|58247|58151|7
1725180680000|2024-09-01 08:51:20|58247.7|58151.7|58249.1|58153.1|58249.7|58153.7|58246.7|58150.7|9
1725180690000|2024-09-01 08:51:30|58248.1|58152.1|58257.8|58161.8|58259.7|58163.7|58248.1|58152.1|15
1725180700000|2024-09-01 08:51:40|58258|58162|58272.7|58176.7|58272.7|58176.7|58258|58162|12
1725180720000|2024-09-01 08:52:00|58272.6|58176.6|58272.6|58176.6|58273|58177|58272.6|58176.6|3
1725180730000|2024-09-01 08:52:10|58272.7|58176.7|58266.3|58170.3|58272.7|58176.7|58264.8|58168.8|4
1725180740000|2024-09-01 08:52:20|58266.5|58170.5|58265.3|58169.3|58266.5|58170.5|58265.3|58169.3|7
1725180750000|2024-09-01 08:52:30|58265.2|58169.2|58264.9|58168.9|58265.3|58169.3|58264.9|58168.9|4
1725180760000|2024-09-01 08:52:40|58262.8|58166.8|58262.8|58166.8|58262.8|58166.8|58262.8|58166.8|1
1725180770000|2024-09-01 08:52:50|58260.8|58164.8|58259.6|58163.6|58260.8|58164.8|58259.6|58163.6|2
1725180790000|2024-09-01 08:53:10|58262|58166|58270.8|58174.8|58270.8|58174.8|58262|58166|8
1725180810000|2024-09-01 08:53:30|58270.9|58174.9|58285.9|58189.9|58285.9|58189.9|58269.8|58173.8|8
1725180820000|2024-09-01 08:53:40|58287.6|58191.6|58289.1|58193.1|58289.1|58193.1|58287.6|58191.6|2
1725180840000|2024-09-01 08:54:00|58287.6|58191.6|58289.1|58193.1|58289.1|58193.1|58287.6|58191.6|5
1725180850000|2024-09-01 08:54:10|58288.9|58192.9|58288.7|58192.7|58288.9|58192.9|58288.7|58192.7|2
1725180870000|2024-09-01 08:54:30|58284.7|58188.7|58282.6|58186.6|58284.9|58188.9|58282.6|58186.6|9
1725180880000|2024-09-01 08:54:40|58282.3|58186.3|58280.4|58184.4|58282.3|58186.3|58275.9|58179.9|9
1725180890000|2024-09-01 08:54:50|58281.4|58185.4|58286.2|58190.2|58286.2|58190.2|58281.4|58185.4|12
1725180900000|2024-09-01 08:55:00|58287.2|58191.2|58286.8|58190.8|58287.2|58191.2|58286.1|58190.1|7
1725180910000|2024-09-01 08:55:10|58287.2|58191.2|58287.2|58191.2|58287.2|58191.2|58287.2|58191.2|1
1725180920000|2024-09-01 08:55:20|58286.8|58190.8|58286.1|58190.1|58286.8|58190.8|58286.1|58190.1|2
1725180950000|2024-09-01 08:55:50|58286.2|58190.2|58287.8|58191.8|58291|58195|58286.2|58190.2|5
1725180960000|2024-09-01 08:56:00|58289.3|58193.3|58289.3|58193.3|58289.3|58193.3|58289.3|58193.3|1
1725180970000|2024-09-01 08:56:10|58293.9|58197.9|58293.6|58197.6|58293.9|58197.9|58293.6|58197.6|2
1725180980000|2024-09-01 08:56:20|58294.2|58198.2|58288.3|58192.3|58294.2|58198.2|58288.3|58192.3|6
1725181000000|2024-09-01 08:56:40|58288.1|58192.1|58286.4|58190.4|58288.1|58192.1|58286.4|58190.4|2
1725181020000|2024-09-01 08:57:00|58288.8|58192.8|58290.5|58194.5|58290.8|58194.8|58288.8|58192.8|4
1725181030000|2024-09-01 08:57:10|58289.6|58193.6|58289.6|58193.6|58289.6|58193.6|58289.6|58193.6|1
1725181040000|2024-09-01 08:57:20|58289.1|58193.1|58288.5|58192.5|58289.1|58193.1|58288.5|58192.5|2
1725181050000|2024-09-01 08:57:30|58289.9|58193.9|58297.8|58201.8|58297.8|58201.8|58289.9|58193.9|5
1725181060000|2024-09-01 08:57:40|58299.3|58203.3|58306.6|58210.6|58308.4|58212.4|58299.3|58203.3|9
1725181070000|2024-09-01 08:57:50|58305.4|58209.4|58303.1|58207.1|58305.4|58209.4|58303.1|58207.1|2
1725181080000|2024-09-01 08:58:00|58306.6|58210.6|58306.6|58210.6|58306.6|58210.6|58306.6|58210.6|1
1725181090000|2024-09-01 08:58:10|58306.8|58210.8|58306.8|58210.8|58306.8|58210.8|58306.8|58210.8|1
1725181100000|2024-09-01 08:58:20|58304|58208|58303.6|58207.6|58304|58208|58302.4|58206.4|9
1725181110000|2024-09-01 08:58:30|58302.9|58206.9|58295.3|58199.3|58302.9|58206.9|58295.3|58199.3|6
1725181120000|2024-09-01 08:58:40|58294.8|58198.8|58294.8|58198.8|58294.8|58198.8|58294.8|58198.8|1
1725181130000|2024-09-01 08:58:50|58292.6|58196.6|58292.7|58196.7|58292.8|58196.8|58292.6|58196.6|3
1725181140000|2024-09-01 08:59:00|58288.6|58192.6|58288.9|58192.9|58289.2|58193.2|58288.6|58192.6|7
1725181150000|2024-09-01 08:59:10|58288.8|58192.8|58288.8|58192.8|58288.8|58192.8|58288.8|58192.8|1
1725181160000|2024-09-01 08:59:20|58288.1|58192.1|58269.6|58173.6|58288.1|58192.1|58265.9|58169.9|16
1725181170000|2024-09-01 08:59:30|58271.8|58175.8|58277.3|58181.3|58277.3|58181.3|58271.8|58175.8|7
1725181180000|2024-09-01 08:59:40|58277.4|58181.4|58281.7|58185.7|58281.7|58185.7|58277.4|58181.4|5
1725181190000|2024-09-01 08:59:50|58281.6|58185.6|58281.6|58185.6|58281.6|58185.6|58281.6|58185.6|1
1725181200000|2024-09-01 09:00:00|58279.1|58183.1|58277.1|58181.1|58280.6|58184.6|58277.1|58181.1|12
1725181210000|2024-09-01 09:00:10|58277|58181|58277.3|58181.3|58277.4|58181.4|58277|58181|5
1725181220000|2024-09-01 09:00:20|58269.9|58173.9|58269.9|58173.9|58269.9|58173.9|58269.9|58173.9|1
1725181230000|2024-09-01 09:00:30|58269.5|58173.5|58269.6|58173.6|58269.6|58173.6|58268.7|58172.7|5
1725181240000|2024-09-01 09:00:40|58268.2|58172.2|58261.6|58165.6|58268.2|58172.2|58261.6|58165.6|7
1725181250000|2024-09-01 09:00:50|58260.5|58164.5|58247.9|58151.9|58260.7|58164.7|58247.9|58151.9|15
1725181260000|2024-09-01 09:01:00|58248|58152|58250.9|58154.9|58250.9|58154.9|58248|58152|8
1725181270000|2024-09-01 09:01:10|58249.3|58153.3|58251.1|58155.1|58253.1|58157.1|58249.3|58153.3|8
1725181280000|2024-09-01 09:01:20|58250.2|58154.2|58249.5|58153.5|58251|58155|58249.5|58153.5|5
1725181290000|2024-09-01 09:01:30|58248.5|58152.5|58248.7|58152.7|58251|58155|58248.5|58152.5|6
1725181300000|2024-09-01 09:01:40|58248.2|58152.2|58246.3|58150.3|58248.2|58152.2|58246.3|58150.3|3
1725181310000|2024-09-01 09:01:50|58245.6|58149.6|58246.2|58150.2|58246.2|58150.2|58241.7|58145.7|7
1725181330000|2024-09-01 09:02:10|58248|58152|58248.6|58152.6|58249.4|58153.4|58248|58152|4
1725181340000|2024-09-01 09:02:20|58248.1|58152.1|58246.3|58150.3|58248.1|58152.1|58246.3|58150.3|5
1725181350000|2024-09-01 09:02:30|58245.8|58149.8|58248.9|58152.9|58248.9|58152.9|58244.3|58148.3|8
1725181360000|2024-09-01 09:02:40|58251.2|58155.2|58257.7|58161.7|58259.6|58163.6|58250.4|58154.4|12
1725181370000|2024-09-01 09:02:50|58257.4|58161.4|58248.1|58152.1|58260|58164|58247.7|58151.7|13
1725181380000|2024-09-01 09:03:00|58249.1|58153.1|58246.7|58150.7|58249.9|58153.9|58246.7|58150.7|10
1725181390000|2024-09-01 09:03:10|58248.8|58152.8|58248.8|58152.8|58250.5|58154.5|58248.8|58152.8|7
1725181400000|2024-09-01 09:03:20|58249.3|58153.3|58249.3|58153.3|58249.3|58153.3|58249.3|58153.3|1
1725181410000|2024-09-01 09:03:30|58250.1|58154.1|58247.1|58151.1|58250.1|58154.1|58247.1|58151.1|4
1725181420000|2024-09-01 09:03:40|58247.2|58151.2|58236.7|58140.7|58247.2|58151.2|58236.7|58140.7|3
1725181430000|2024-09-01 09:03:50|58236.5|58140.5|58239.6|58143.6|58239.6|58143.6|58235|58139|7
1725181470000|2024-09-01 09:04:30|58236.5|58140.5|58219.7|58123.7|58236.5|58140.5|58219.1|58123.1|21
1725181480000|2024-09-01 09:04:40|58215.5|58119.5|58210.3|58114.3|58215.5|58119.5|58210.3|58114.3|16
1725181490000|2024-09-01 09:04:50|58209.2|58113.2|58208.1|58112.1|58209.2|58113.2|58208.1|58112.1|4
1725181500000|2024-09-01 09:05:00|58208|58112|58196.1|58100.1|58208|58112|58196.1|58100.1|13
1725181510000|2024-09-01 09:05:10|58197.7|58101.7|58193.1|58097.1|58197.7|58101.7|58193.1|58097.1|9
1725181520000|2024-09-01 09:05:20|58193.5|58097.5|58204.9|58108.9|58210.3|58114.3|58193.5|58097.5|21
1725181530000|2024-09-01 09:05:30|58205|58109|58205.7|58109.7|58207|58111|58205|58109|6
1725181540000|2024-09-01 09:05:40|58206.5|58110.5|58205.9|58109.9|58212.2|58116.2|58205.9|58109.9|5
1725181550000|2024-09-01 09:05:50|58206.1|58110.1|58206.1|58110.1|58206.1|58110.1|58206.1|58110.1|1
1725181560000|2024-09-01 09:06:00|58205.9|58109.9|58213.3|58117.3|58214.5|58118.5|58205.7|58109.7|9
1725181570000|2024-09-01 09:06:10|58217.8|58121.8|58224.7|58128.7|58225.4|58129.4|58217.8|58121.8|12
1725181580000|2024-09-01 09:06:20|58225.8|58129.8|58240.4|58144.4|58240.8|58144.8|58225.2|58129.2|12
1725181590000|2024-09-01 09:06:30|58239.5|58143.5|58236.3|58140.3|58239.5|58143.5|58236.3|58140.3|6
1725181600000|2024-09-01 09:06:40|58235.1|58139.1|58231.1|58135.1|58235.1|58139.1|58231.1|58135.1|9
1725181610000|2024-09-01 09:06:50|58229|58133|58229.4|58133.4|58231.1|58135.1|58229|58133|5
1725181620000|2024-09-01 09:07:00|58219.9|58123.9|58216.8|58120.8|58219.9|58123.9|58216.1|58120.1|8
1725181630000|2024-09-01 09:07:10|58217.7|58121.7|58217.7|58121.7|58217.7|58121.7|58217.7|58121.7|1
1725181640000|2024-09-01 09:07:20|58217.1|58121.1|58212.2|58116.2|58217.1|58121.1|58211.9|58115.9|7
1725181650000|2024-09-01 09:07:30|58211.9|58115.9|58213.5|58117.5|58213.5|58117.5|58211.9|58115.9|5
1725181660000|2024-09-01 09:07:40|58214.1|58118.1|58214.2|58118.2|58214.2|58118.2|58213.6|58117.6|4
1725181670000|2024-09-01 09:07:50|58214.1|58118.1|58208.5|58112.5|58214.1|58118.1|58208.5|58112.5|10
1725181680000|2024-09-01 09:08:00|58208.2|58112.2|58210.7|58114.7|58210.7|58114.7|58208.2|58112.2|8
1725181690000|2024-09-01 09:08:10|58204.5|58108.5|58208.9|58112.9|58210|58114|58204.4|58108.4|17
1725181700000|2024-09-01 09:08:20|58208.8|58112.8|58209.3|58113.3|58209.7|58113.7|58208.8|58112.8|3
1725181710000|2024-09-01 09:08:30|58209|58113|58215.2|58119.2|58215.2|58119.2|58207.8|58111.8|9
1725181720000|2024-09-01 09:08:40|58215.3|58119.3|58217.7|58121.7|58221.4|58125.4|58215.3|58119.3|11
1725181730000|2024-09-01 09:08:50|58217.2|58121.2|58212.7|58116.7|58217.2|58121.2|58212.7|58116.7|4
1725181740000|2024-09-01 09:09:00|58213|58117|58212.7|58116.7|58213|58117|58212.7|58116.7|2
1725181750000|2024-09-01 09:09:10|58213.8|58117.8|58210.2|58114.2|58215.2|58119.2|58209.1|58113.1|8
1725181760000|2024-09-01 09:09:20|58210.1|58114.1|58209.7|58113.7|58211|58115|58208.9|58112.9|13
1725181770000|2024-09-01 09:09:30|58212.7|58116.7|58215.6|58119.6|58216.5|58120.5|58212.3|58116.3|8
1725181780000|2024-09-01 09:09:40|58214.1|58118.1|58231.2|58135.2|58231.2|58135.2|58214.1|58118.1|11
1725181790000|2024-09-01 09:09:50|58231|58135|58229|58133|58231|58135|58229|58133|4
1725181800000|2024-09-01 09:10:00|58225.1|58129.1|58216.1|58120.1|58225.1|58129.1|58216.1|58120.1|9
1725181810000|2024-09-01 09:10:10|58215.5|58119.5|58212.3|58116.3|58215.5|58119.5|58209.4|58113.4|12
1725181820000|2024-09-01 09:10:20|58211.8|58115.8|58214.3|58118.3|58214.3|58118.3|58211.8|58115.8|2
1725181830000|2024-09-01 09:10:30|58212.8|58116.8|58222.1|58126.1|58222.1|58126.1|58212.8|58116.8|6
1725181840000|2024-09-01 09:10:40|58219.3|58123.3|58224.4|58128.4|58225.5|58129.5|58219.2|58123.2|20
1725181850000|2024-09-01 09:10:50|58223.3|58127.3|58225.1|58129.1|58225.1|58129.1|58223.3|58127.3|3
1725181860000|2024-09-01 09:11:00|58224.2|58128.2|58225.5|58129.5|58225.5|58129.5|58224.2|58128.2|2
1725181880000|2024-09-01 09:11:20|58220.3|58124.3|58216.7|58120.7|58220.3|58124.3|58215.9|58119.9|5
1725181890000|2024-09-01 09:11:30|58216.8|58120.8|58217.1|58121.1|58217.1|58121.1|58216.8|58120.8|2
1725181900000|2024-09-01 09:11:40|58216.2|58120.2|58217.3|58121.3|58217.3|58121.3|58216.2|58120.2|4
1725181910000|2024-09-01 09:11:50|58217.2|58121.2|58217.2|58121.2|58217.2|58121.2|58217.2|58121.2|1
1725181920000|2024-09-01 09:12:00|58216|58120|58216|58120|58216|58120|58216|58120|1
1725181930000|2024-09-01 09:12:10|58215.7|58119.7|58217.5|58121.5|58217.5|58121.5|58215.7|58119.7|4
1725181940000|2024-09-01 09:12:20|58217.6|58121.6|58217.2|58121.2|58221.8|58125.8|58217.2|58121.2|11
1725181950000|2024-09-01 09:12:30|58216.5|58120.5|58213|58117|58217.1|58121.1|58212.9|58116.9|13
1725181960000|2024-09-01 09:12:40|58213.8|58117.8|58207.6|58111.6|58220.3|58124.3|58207.6|58111.6|13
1725181970000|2024-09-01 09:12:50|58207.1|58111.1|58207|58111|58207.6|58111.6|58207|58111|6
1725181980000|2024-09-01 09:13:00|58207.2|58111.2|58209.3|58113.3|58211.6|58115.6|58207.2|58111.2|6
1725181990000|2024-09-01 09:13:10|58210.7|58114.7|58213.5|58117.5|58216.5|58120.5|58210.7|58114.7|14
1725182000000|2024-09-01 09:13:20|58213.4|58117.4|58217|58121|58222.7|58126.7|58213.4|58117.4|15
1725182010000|2024-09-01 09:13:30|58219.8|58123.8|58224.2|58128.2|58224.2|58128.2|58219.8|58123.8|2
1725182020000|2024-09-01 09:13:40|58224.9|58128.9|58225|58129|58225|58129|58224.9|58128.9|2
1725182030000|2024-09-01 09:13:50|58224.2|58128.2|58225.6|58129.6|58225.6|58129.6|58224.2|58128.2|2
1725182040000|2024-09-01 09:14:00|58225.7|58129.7|58226|58130|58226|58130|58225.7|58129.7|3
1725182050000|2024-09-01 09:14:10|58226.2|58130.2|58226.1|58130.1|58226.2|58130.2|58224.8|58128.8|4
1725182060000|2024-09-01 09:14:20|58226.8|58130.8|58224.6|58128.6|58226.8|58130.8|58224.6|58128.6|2
1725182070000|2024-09-01 09:14:30|58224.5|58128.5|58223.4|58127.4|58224.5|58128.5|58223.4|58127.4|3
1725182100000|2024-09-01 09:15:00|58224.6|58128.6|58225.6|58129.6|58226.3|58130.3|58224.6|58128.6|5
1725182110000|2024-09-01 09:15:10|58225.9|58129.9|58224.6|58128.6|58225.9|58129.9|58224.6|58128.6|2
1725182120000|2024-09-01 09:15:20|58225.3|58129.3|58225.5|58129.5|58226.6|58130.6|58225.3|58129.3|3
1725182130000|2024-09-01 09:15:30|58232.8|58136.8|58234.9|58138.9|58236.2|58140.2|58232.8|58136.8|5
1725182140000|2024-09-01 09:15:40|58236.6|58140.6|58235.2|58139.2|58236.6|58140.6|58235.1|58139.1|3
1725182150000|2024-09-01 09:15:50|58235.4|58139.4|58243.7|58147.7|58243.7|58147.7|58235.4|58139.4|5
1725182160000|2024-09-01 09:16:00|58243.6|58147.6|58243.6|58147.6|58243.6|58147.6|58243.6|58147.6|1
1725182180000|2024-09-01 09:16:20|58240.2|58144.2|58242.6|58146.6|58243.6|58147.6|58240.2|58144.2|9
1725182190000|2024-09-01 09:16:30|58242.7|58146.7|58239.9|58143.9|58242.8|58146.8|58239.9|58143.9|4
1725182220000|2024-09-01 09:17:00|58240.2|58144.2|58240.2|58144.2|58240.2|58144.2|58240.2|58144.2|1
1725182230000|2024-09-01 09:17:10|58244.8|58148.8|58243.8|58147.8|58244.8|58148.8|58241.8|58145.8|4
1725182240000|2024-09-01 09:17:20|58242|58146|58259.8|58163.8|58259.8|58163.8|58241.9|58145.9|8
1725182250000|2024-09-01 09:17:30|58258|58162|58271.3|58175.3|58271.3|58175.3|58258|58162|6
1725182270000|2024-09-01 09:17:50|58272.2|58176.2|58273.6|58177.6|58273.6|58177.6|58272.2|58176.2|2
1725182280000|2024-09-01 09:18:00|58273.8|58177.8|58281.2|58185.2|58281.3|58185.3|58271.4|58175.4|7
1725182290000|2024-09-01 09:18:10|58279.8|58183.8|58279.7|58183.7|58279.8|58183.8|58279.7|58183.7|2
1725182300000|2024-09-01 09:18:20|58279.6|58183.6|58294.3|58198.3|58294.3|58198.3|58279.6|58183.6|8
1725182310000|2024-09-01 09:18:30|58294.4|58198.4|58294.9|58198.9|58296|58200|58294.1|58198.1|8
1725182320000|2024-09-01 09:18:40|58295.9|58199.9|58307.1|58211.1|58307.1|58211.1|58295.2|58199.2|5
1725182330000|2024-09-01 09:18:50|58306.9|58210.9|58304.2|58208.2|58307.1|58211.1|58304.2|58208.2|6
1725182340000|2024-09-01 09:19:00|58306|58210|58292.8|58196.8|58306|58210|58292.8|58196.8|13
1725182360000|2024-09-01 09:19:20|58292.3|58196.3|58288.9|58192.9|58292.3|58196.3|58288.9|58192.9|3
1725182370000|2024-09-01 09:19:30|58293.9|58197.9|58293.2|58197.2|58295|58199|58293.2|58197.2|5
1725182380000|2024-09-01 09:19:40|58294.8|58198.8|58295.8|58199.8|58295.8|58199.8|58294.8|58198.8|3
1725182390000|2024-09-01 09:19:50|58295.9|58199.9|58295.9|58199.9|58295.9|58199.9|58295.9|58199.9|1
1725182400000|2024-09-01 09:20:00|58294.9|58198.9|58293.3|58197.3|58297.6|58201.6|58292.7|58196.7|11
1725182420000|2024-09-01 09:20:20|58293.4|58197.4|58293.9|58197.9|58295.5|58199.5|58293.4|58197.4|4
1725182430000|2024-09-01 09:20:30|58294.8|58198.8|58304.8|58208.8|58307.2|58211.2|58294.8|58198.8|9
1725182440000|2024-09-01 09:20:40|58304.9|58208.9|58309.5|58213.5|58309.5|58213.5|58304.9|58208.9|6
1725182450000|2024-09-01 09:20:50|58308.5|58212.5|58320.1|58224.1|58321.3|58225.3|58308.5|58212.5|9
1725182460000|2024-09-01 09:21:00|58320.2|58224.2|58331.5|58235.5|58332.6|58236.6|58320.2|58224.2|4
1725182470000|2024-09-01 09:21:10|58331.6|58235.6|58331.7|58235.7|58332.5|58236.5|58331.6|58235.6|5
1725182480000|2024-09-01 09:21:20|58331.5|58235.5|58319|58223|58331.5|58235.5|58319|58223|12
1725182490000|2024-09-01 09:21:30|58318.3|58222.3|58302.2|58206.2|58318.3|58222.3|58301.2|58205.2|19
1725182510000|2024-09-01 09:21:50|58301.4|58205.4|58301.3|58205.3|58302.3|58206.3|58299.1|58203.1|7
1725182520000|2024-09-01 09:22:00|58300.5|58204.5|58298.4|58202.4|58300.5|58204.5|58298.4|58202.4|5
1725182530000|2024-09-01 09:22:10|58298|58202|58288.5|58192.5|58298|58202|58288.4|58192.4|12
1725182540000|2024-09-01 09:22:20|58288.4|58192.4|58288.1|58192.1|58288.4|58192.4|58284.4|58188.4|14
1725182550000|2024-09-01 09:22:30|58288.7|58192.7|58286.1|58190.1|58288.7|58192.7|58284.9|58188.9|5
1725182560000|2024-09-01 09:22:40|58289.1|58193.1|58287.7|58191.7|58289.1|58193.1|58287.7|58191.7|4
1725182570000|2024-09-01 09:22:50|58287.8|58191.8|58298|58202|58298|58202|58287.7|58191.7|9
1725182580000|2024-09-01 09:23:00|58299.1|58203.1|58306.7|58210.7|58306.7|58210.7|58298.3|58202.3|8
1725182590000|2024-09-01 09:23:10|58306.2|58210.2|58306.7|58210.7|58306.7|58210.7|58306.2|58210.2|2
1725182600000|2024-09-01 09:23:20|58305.8|58209.8|58312|58216|58312|58216|58305.8|58209.8|8
1725182610000|2024-09-01 09:23:30|58313.2|58217.2|58314.2|58218.2|58318.6|58222.6|58313.2|58217.2|8
1725182630000|2024-09-01 09:23:50|58314.4|58218.4|58316.7|58220.7|58316.7|58220.7|58314.2|58218.2|4
1725182640000|2024-09-01 09:24:00|58321|58225|58327.9|58231.9|58330.3|58234.3|58321|58225|8
1725182650000|2024-09-01 09:24:10|58328.1|58232.1|58326.5|58230.5|58328.1|58232.1|58326.5|58230.5|2
1725182660000|2024-09-01 09:24:20|58325.9|58229.9|58325.8|58229.8|58325.9|58229.9|58322|58226|8
1725182670000|2024-09-01 09:24:30|58326.8|58230.8|58328.3|58232.3|58328.3|58232.3|58326.8|58230.8|4
1725182680000|2024-09-01 09:24:40|58327.1|58231.1|58316.9|58220.9|58327.1|58231.1|58316.9|58220.9|4
1725182700000|2024-09-01 09:25:00|58314.7|58218.7|58314.7|58218.7|58314.7|58218.7|58314.7|58218.7|1
1725182710000|2024-09-01 09:25:10|58313.5|58217.5|58303.6|58207.6|58313.7|58217.7|58303.5|58207.5|14
1725182720000|2024-09-01 09:25:20|58303.5|58207.5|58297|58201|58304.2|58208.2|58297|58201|9
1725182730000|2024-09-01 09:25:30|58290.3|58194.3|58288.6|58192.6|58291|58195|58288.1|58192.1|13
1725182740000|2024-09-01 09:25:40|58288.9|58192.9|58274.2|58178.2|58288.9|58192.9|58274.2|58178.2|14
1725182750000|2024-09-01 09:25:50|58278|58182|58272.6|58176.6|58278|58182|58272.6|58176.6|3
1725182760000|2024-09-01 09:26:00|58277|58181|58280.5|58184.5|58280.5|58184.5|58277|58181|10
1725182770000|2024-09-01 09:26:10|58280.7|58184.7|58282.4|58186.4|58282.4|58186.4|58280.7|58184.7|3
1725182780000|2024-09-01 09:26:20|58283.4|58187.4|58284.1|58188.1|58284.1|58188.1|58283.4|58187.4|2
1725182790000|2024-09-01 09:26:30|58283.8|58187.8|58283.5|58187.5|58283.8|58187.8|58283.5|58187.5|2
1725182800000|2024-09-01 09:26:40|58283.4|58187.4|58283.4|58187.4|58283.4|58187.4|58283.4|58187.4|1
1725182820000|2024-09-01 09:27:00|58286.5|58190.5|58289.3|58193.3|58289.3|58193.3|58286.5|58190.5|2
1725182840000|2024-09-01 09:27:20|58289.7|58193.7|58299.3|58203.3|58299.3|58203.3|58289.7|58193.7|8
1725182850000|2024-09-01 09:27:30|58298.8|58202.8|58307.1|58211.1|58308.5|58212.5|58298.8|58202.8|11
1725182860000|2024-09-01 09:27:40|58306|58210|58306|58210|58306|58210|58306|58210|1
1725182880000|2024-09-01 09:28:00|58306.8|58210.8|58305.2|58209.2|58306.8|58210.8|58305.2|58209.2|4
1725182890000|2024-09-01 09:28:10|58304.6|58208.6|58301.2|58205.2|58304.6|58208.6|58301|58205|5
1725182900000|2024-09-01 09:28:20|58299.2|58203.2|58296.9|58200.9|58299.2|58203.2|58296|58200|9
1725182910000|2024-09-01 09:28:30|58296.6|58200.6|58298.1|58202.1|58298.1|58202.1|58293.7|58197.7|7
1725182930000|2024-09-01 09:28:50|58297.6|58201.6|58297.7|58201.7|58297.7|58201.7|58297.6|58201.6|2
1725182940000|2024-09-01 09:29:00|58298.1|58202.1|58314.8|58218.8|58314.8|58218.8|58298.1|58202.1|13
1725182950000|2024-09-01 09:29:10|58314.9|58218.9|58314.9|58218.9|58314.9|58218.9|58314.9|58218.9|1
1725182970000|2024-09-01 09:29:30|58316.1|58220.1|58315|58219|58316.1|58220.1|58314.2|58218.2|9
1725182990000|2024-09-01 09:29:50|58313.9|58217.9|58314.6|58218.6|58315|58219|58313.9|58217.9|4
1725183000000|2024-09-01 09:30:00|58320.1|58224.1|58327.5|58231.5|58327.5|58231.5|58314.7|58218.7|14
1725183010000|2024-09-01 09:30:10|58327.6|58231.6|58321.3|58225.3|58327.8|58231.8|58321.3|58225.3|11
1725183020000|2024-09-01 09:30:20|58321.2|58225.2|58315.2|58219.2|58321.2|58225.2|58314.8|58218.8|7
1725183030000|2024-09-01 09:30:30|58318.2|58222.2|58321|58225|58321|58225|58317.4|58221.4|5
1725183040000|2024-09-01 09:30:40|58318.4|58222.4|58316.6|58220.6|58318.4|58222.4|58315.4|58219.4|6
1725183050000|2024-09-01 09:30:50|58318.8|58222.8|58319.4|58223.4|58319.4|58223.4|58318.8|58222.8|2
1725183060000|2024-09-01 09:31:00|58322.3|58226.3|58322.1|58226.1|58324.1|58228.1|58319.4|58223.4|9
1725183080000|2024-09-01 09:31:20|58322|58226|58331.4|58235.4|58331.4|58235.4|58321.5|58225.5|7
1725183090000|2024-09-01 09:31:30|58328.8|58232.8|58333.6|58237.6|58334|58238|58328.8|58232.8|7
1725183100000|2024-09-01 09:31:40|58333.2|58237.2|58345.3|58249.3|58345.3|58249.3|58332.7|58236.7|5
1725183110000|2024-09-01 09:31:50|58344.4|58248.4|58357|58261|58357|58261|58344.4|58248.4|13
1725183120000|2024-09-01 09:32:00|58365.7|58269.7|58374.2|58278.2|58377.3|58281.3|58365.7|58269.7|13
1725183150000|2024-09-01 09:32:30|58373.9|58277.9|58377.7|58281.7|58378.4|58282.4|58371.8|58275.8|12
1725183160000|2024-09-01 09:32:40|58378.9|58282.9|58380.9|58284.9|58382.6|58286.6|58378.9|58282.9|10
1725183170000|2024-09-01 09:32:50|58383.8|58287.8|58394|58298|58394|58298|58383.8|58287.8|5
1725183180000|2024-09-01 09:33:00|58394.5|58298.5|58390.8|58294.8|58399.5|58303.5|58390.8|58294.8|8
1725183190000|2024-09-01 09:33:10|58391.6|58295.6|58382.5|58286.5|58391.6|58295.6|58382.4|58286.4|7
1725183200000|2024-09-01 09:33:20|58382.1|58286.1|58384.4|58288.4|58385.4|58289.4|58382.1|58286.1|5
1725183220000|2024-09-01 09:33:40|58385.4|58289.4|58386.2|58290.2|58386.2|58290.2|58385.3|58289.3|3
1725183230000|2024-09-01 09:33:50|58389.6|58293.6|58391.3|58295.3|58391.3|58295.3|58389.5|58293.5|7
1725183240000|2024-09-01 09:34:00|58392.3|58296.3|58406.6|58310.6|58407.1|58311.1|58392.3|58296.3|10
1725183250000|2024-09-01 09:34:10|58405.4|58309.4|58385.5|58289.5|58405.4|58309.4|58384.3|58288.3|13
1725183260000|2024-09-01 09:34:20|58387|58291|58386.4|58290.4|58387|58291|58384.1|58288.1|12
1725183270000|2024-09-01 09:34:30|58387.9|58291.9|58387.8|58291.8|58388.2|58292.2|58387.8|58291.8|4
1725183280000|2024-09-01 09:34:40|58387.3|58291.3|58387.3|58291.3|58387.3|58291.3|58387.3|58291.3|1
1725183290000|2024-09-01 09:34:50|58386.1|58290.1|58387.7|58291.7|58387.7|58291.7|58386|58290|7
1725183300000|2024-09-01 09:35:00|58387.5|58291.5|58396|58300|58396.8|58300.8|58387.5|58291.5|10
1725183310000|2024-09-01 09:35:10|58394.6|58298.6|58397.1|58301.1|58397.1|58301.1|58394.6|58298.6|5
1725183320000|2024-09-01 09:35:20|58400.5|58304.5|58409|58313|58410.4|58314.4|58400.5|58304.5|8
1725183330000|2024-09-01 09:35:30|58408.7|58312.7|58401|58305|58409.1|58313.1|58398.3|58302.3|16
1725183340000|2024-09-01 09:35:40|58398.7|58302.7|58400.9|58304.9|58401|58305|58398.7|58302.7|3
1725183350000|2024-09-01 09:35:50|58398.7|58302.7|58399.2|58303.2|58401.1|58305.1|58398.6|58302.6|13
1725183360000|2024-09-01 09:36:00|58399.1|58303.1|58398.1|58302.1|58400.7|58304.7|58398.1|58302.1|12
1725183370000|2024-09-01 09:36:10|58396.8|58300.8|58399.4|58303.4|58399.4|58303.4|58396.8|58300.8|3
1725183380000|2024-09-01 09:36:20|58401.7|58305.7|58400.8|58304.8|58404.8|58308.8|58400.4|58304.4|8
1725183390000|2024-09-01 09:36:30|58401.3|58305.3|58399.7|58303.7|58401.3|58305.3|58399.7|58303.7|5
1725183400000|2024-09-01 09:36:40|58405.1|58309.1|58402.6|58306.6|58405.1|58309.1|58402.6|58306.6|2
1725183410000|2024-09-01 09:36:50|58411.5|58315.5|58409.4|58313.4|58411.5|58315.5|58407.6|58311.6|13
1725183420000|2024-09-01 09:37:00|58409.1|58313.1|58409.1|58313.1|58409.1|58313.1|58409.1|58313.1|1
1725183430000|2024-09-01 09:37:10|58408.1|58312.1|58405.9|58309.9|58408.1|58312.1|58402.4|58306.4|5
1725183440000|2024-09-01 09:37:20|58407.3|58311.3|58410.1|58314.1|58410.1|58314.1|58407.3|58311.3|4
1725183450000|2024-09-01 09:37:30|58413.9|58317.9|58429.6|58333.6|58429.6|58333.6|58413.9|58317.9|3
1725183460000|2024-09-01 09:37:40|58429.9|58333.9|58432.2|58336.2|58432.2|58336.2|58429.9|58333.9|2
1725183470000|2024-09-01 09:37:50|58431|58335|58427.8|58331.8|58431|58335|58427.8|58331.8|7
1725183480000|2024-09-01 09:38:00|58427.4|58331.4|58427.7|58331.7|58428.9|58332.9|58427.4|58331.4|7
1725183490000|2024-09-01 09:38:10|58427.6|58331.6|58421.2|58325.2|58427.6|58331.6|58419.2|58323.2|13
1725183500000|2024-09-01 09:38:20|58422.2|58326.2|58427.7|58331.7|58429.1|58333.1|58422.2|58326.2|8
1725183510000|2024-09-01 09:38:30|58429.5|58333.5|58429.1|58333.1|58431|58335|58428.5|58332.5|6
1725183520000|2024-09-01 09:38:40|58429.5|58333.5|58429.1|58333.1|58431|58335|58428.7|58332.7|8
1725183530000|2024-09-01 09:38:50|58428.7|58332.7|58428|58332|58429.1|58333.1|58427.6|58331.6|14
1725183540000|2024-09-01 09:39:00|58428.2|58332.2|58427.9|58331.9|58428.2|58332.2|58427.8|58331.8|6
1725183550000|2024-09-01 09:39:10|58428.2|58332.2|58433.8|58337.8|58434.7|58338.7|58428.2|58332.2|14
1725183560000|2024-09-01 09:39:20|58434.7|58338.7|58433.6|58337.6|58436.4|58340.4|58431.2|58335.2|8
1725183570000|2024-09-01 09:39:30|58433.7|58337.7|58430|58334|58439.2|58343.2|58430|58334|12
1725183580000|2024-09-01 09:39:40|58427.7|58331.7|58421.1|58325.1|58427.7|58331.7|58420.4|58324.4|7
1725183590000|2024-09-01 09:39:50|58418.2|58322.2|58394.7|58298.7|58418.2|58322.2|58394.7|58298.7|24
1725183600000|2024-09-01 09:40:00|58393.4|58297.4|58394.8|58298.8|58394.8|58298.8|58393.4|58297.4|3
1725183610000|2024-09-01 09:40:10|58395.3|58299.3|58395.5|58299.5|58395.7|58299.7|58395.3|58299.3|4
1725183620000|2024-09-01 09:40:20|58395.9|58299.9|58395.6|58299.6|58396.5|58300.5|58395.6|58299.6|5
1725183630000|2024-09-01 09:40:30|58396.5|58300.5|58393.3|58297.3|58397.4|58301.4|58393|58297|10
1725183640000|2024-09-01 09:40:40|58392.4|58296.4|58392.4|58296.4|58393.9|58297.9|58390.9|58294.9|8
1725183650000|2024-09-01 09:40:50|58390.9|58294.9|58391.2|58295.2|58391.2|58295.2|58389.5|58293.5|4
1725183660000|2024-09-01 09:41:00|58391|58295|58380.9|58284.9|58391|58295|58380.9|58284.9|12
1725183670000|2024-09-01 09:41:10|58381|58285|58381.2|58285.2|58381.2|58285.2|58375.4|58279.4|5
1725183680000|2024-09-01 09:41:20|58381.5|58285.5|58382.9|58286.9|58384.8|58288.8|58381.5|58285.5|6
1725183690000|2024-09-01 09:41:30|58386.7|58290.7|58388.8|58292.8|58388.8|58292.8|58386.7|58290.7|4
1725183700000|2024-09-01 09:41:40|58388.6|58292.6|58388.5|58292.5|58389.3|58293.3|58388.3|58292.3|8
1725183710000|2024-09-01 09:41:50|58391.2|58295.2|58393.5|58297.5|58394.3|58298.3|58391.2|58295.2|4
1725183720000|2024-09-01 09:42:00|58393.6|58297.6|58407.8|58311.8|58407.8|58311.8|58393.2|58297.2|9
1725183730000|2024-09-01 09:42:10|58408.3|58312.3|58408.2|58312.2|58408.5|58312.5|58408.2|58312.2|3
1725183740000|2024-09-01 09:42:20|58410.1|58314.1|58410.8|58314.8|58412.2|58316.2|58410.1|58314.1|6
1725183760000|2024-09-01 09:42:40|58410.4|58314.4|58421.8|58325.8|58421.8|58325.8|58410.4|58314.4|7
1725183770000|2024-09-01 09:42:50|58423.6|58327.6|58406.7|58310.7|58424.4|58328.4|58406.5|58310.5|14
1725183780000|2024-09-01 09:43:00|58406.3|58310.3|58374.4|58278.4|58406.3|58310.3|58374.4|58278.4|21
1725183790000|2024-09-01 09:43:10|58364|58268|58353.4|58257.4|58366.5|58270.5|58353.4|58257.4|25
1725183800000|2024-09-01 09:43:20|58352.1|58256.1|58362.1|58266.1|58362.3|58266.3|58348.2|58252.2|13
1725183810000|2024-09-01 09:43:30|58359|58263|58359.8|58263.8|58359.8|58263.8|58357.5|58261.5|8
1725183820000|2024-09-01 09:43:40|58359.7|58263.7|58355.8|58259.8|58359.7|58263.7|58355.7|58259.7|8
1725183830000|2024-09-01 09:43:50|58355.7|58259.7|58358.2|58262.2|58358.2|58262.2|58355.5|58259.5|5
1725183840000|2024-09-01 09:44:00|58358.1|58262.1|58364.5|58268.5|58364.5|58268.5|58358.1|58262.1|12
1725183850000|2024-09-01 09:44:10|58364.1|58268.1|58364.7|58268.7|58364.7|58268.7|58363.6|58267.6|4
1725183860000|2024-09-01 09:44:20|58364.5|58268.5|58375|58279|58375.6|58279.6|58364.5|58268.5|14
1725183870000|2024-09-01 09:44:30|58374.9|58278.9|58374.9|58278.9|58374.9|58278.9|58374.9|58278.9|1
1725183880000|2024-09-01 09:44:40|58375.1|58279.1|58374.9|58278.9|58375.1|58279.1|58374.9|58278.9|4
1725183890000|2024-09-01 09:44:50|58375.1|58279.1|58374.8|58278.8|58375.1|58279.1|58374.6|58278.6|8
1725183900000|2024-09-01 09:45:00|58375.2|58279.2|58380.6|58284.6|58385|58289|58374.9|58278.9|17
1725183910000|2024-09-01 09:45:10|58380.3|58284.3|58379.1|58283.1|58380.6|58284.6|58378.8|58282.8|11
1725183920000|2024-09-01 09:45:20|58379.3|58283.3|58374.6|58278.6|58379.3|58283.3|58374.5|58278.5|12
1725183930000|2024-09-01 09:45:30|58374.3|58278.3|58368.5|58272.5|58374.3|58278.3|58368.4|58272.4|11
1725183940000|2024-09-01 09:45:40|58368.8|58272.8|58370.4|58274.4|58370.4|58274.4|58368.8|58272.8|8
1725183950000|2024-09-01 09:45:50|58370.3|58274.3|58379.7|58283.7|58379.7|58283.7|58370.3|58274.3|5
1725183960000|2024-09-01 09:46:00|58376|58280|58374.7|58278.7|58376|58280|58373.4|58277.4|9
1725183970000|2024-09-01 09:46:10|58373.4|58277.4|58373.9|58277.9|58374.7|58278.7|58373.4|58277.4|6
1725183980000|2024-09-01 09:46:20|58376.7|58280.7|58375.1|58279.1|58381.3|58285.3|58374.7|58278.7|9
1725183990000|2024-09-01 09:46:30|58374.8|58278.8|58362.8|58266.8|58374.8|58278.8|58361.6|58265.6|11
1725184000000|2024-09-01 09:46:40|58363.6|58267.6|58348.2|58252.2|58364.2|58268.2|58348.2|58252.2|14
1725184010000|2024-09-01 09:46:50|58347.9|58251.9|58327|58231|58348.4|58252.4|58327|58231|22
1725184020000|2024-09-01 09:47:00|58326.7|58230.7|58312.7|58216.7|58326.7|58230.7|58312.7|58216.7|17
1725184030000|2024-09-01 09:47:10|58313.2|58217.2|58313.8|58217.8|58314.5|58218.5|58311.5|58215.5|11
1725184040000|2024-09-01 09:47:20|58314.5|58218.5|58323.1|58227.1|58327.8|58231.8|58314.5|58218.5|9
1725184050000|2024-09-01 09:47:30|58323.6|58227.6|58323.6|58227.6|58323.6|58227.6|58322.7|58226.7|3
1725184070000|2024-09-01 09:47:50|58329|58233|58329.2|58233.2|58330.3|58234.3|58329|58233|4
1725184080000|2024-09-01 09:48:00|58329.6|58233.6|58326.3|58230.3|58330.4|58234.4|58326.3|58230.3|7
1725184090000|2024-09-01 09:48:10|58325.8|58229.8|58323.8|58227.8|58327.4|58231.4|58323.7|58227.7|6
1725184100000|2024-09-01 09:48:20|58324.1|58228.1|58309.7|58213.7|58324.1|58228.1|58309.7|58213.7|11
1725184110000|2024-09-01 09:48:30|58310.3|58214.3|58311.8|58215.8|58314.1|58218.1|58310.3|58214.3|10
1725184120000|2024-09-01 09:48:40|58311|58215|58310.2|58214.2|58311|58215|58310.2|58214.2|5
1725184130000|2024-09-01 09:48:50|58315.8|58219.8|58309.5|58213.5|58315.8|58219.8|58309.5|58213.5|3
1725184140000|2024-09-01 09:49:00|58309.6|58213.6|58305.1|58209.1|58310|58214|58300.9|58204.9|15
1725184150000|2024-09-01 09:49:10|58308.3|58212.3|58299|58203|58308.3|58212.3|58299|58203|9
1725184160000|2024-09-01 09:49:20|58298.8|58202.8|58296.4|58200.4|58299.1|58203.1|58295.9|58199.9|6
1725184170000|2024-09-01 09:49:30|58296.3|58200.3|58296.3|58200.3|58296.4|58200.4|58296.3|58200.3|3
1725184180000|2024-09-01 09:49:40|58298.5|58202.5|58301.3|58205.3|58301.3|58205.3|58298.5|58202.5|6
1725184190000|2024-09-01 09:49:50|58301.1|58205.1|58295.3|58199.3|58301.1|58205.1|58294.2|58198.2|6
1725184200000|2024-09-01 09:50:00|58295|58199|58296|58200|58296|58200|58294.5|58198.5|10
1725184210000|2024-09-01 09:50:10|58294.5|58198.5|58293.8|58197.8|58294.5|58198.5|58293.8|58197.8|5
1725184220000|2024-09-01 09:50:20|58294.7|58198.7|58295.7|58199.7|58295.7|58199.7|58294.7|58198.7|3
1725184230000|2024-09-01 09:50:30|58295.3|58199.3|58295.4|58199.4|58295.7|58199.7|58294.9|58198.9|11
1725184240000|2024-09-01 09:50:40|58295.3|58199.3|58292.9|58196.9|58295.3|58199.3|58291.8|58195.8|8
1725184250000|2024-09-01 09:50:50|58292.6|58196.6|58297.1|58201.1|58297.1|58201.1|58292.1|58196.1|6
1725184260000|2024-09-01 09:51:00|58297.3|58201.3|58292.3|58196.3|58297.3|58201.3|58290.6|58194.6|5
1725184270000|2024-09-01 09:51:10|58288.3|58192.3|58263.3|58167.3|58288.3|58192.3|58261.9|58165.9|28
1725184280000|2024-09-01 09:51:20|58263.2|58167.2|58265.6|58169.6|58265.9|58169.9|58260.6|58164.6|14
1725184290000|2024-09-01 09:51:30|58266.1|58170.1|58264.6|58168.6|58266.8|58170.8|58264.6|58168.6|9
1725184300000|2024-09-01 09:51:40|58264.8|58168.8|58263.5|58167.5|58264.8|58168.8|58263.5|58167.5|4
1725184310000|2024-09-01 09:51:50|58263.4|58167.4|58258.4|58162.4|58264.1|58168.1|58256.2|58160.2|17
1725184320000|2024-09-01 09:52:00|58258.3|58162.3|58257.9|58161.9|58261.2|58165.2|58256.6|58160.6|11
1725184330000|2024-09-01 09:52:10|58257.4|58161.4|58249.2|58153.2|58257.4|58161.4|58249.2|58153.2|5
1725184340000|2024-09-01 09:52:20|58247.9|58151.9|58252.9|58156.9|58252.9|58156.9|58247.3|58151.3|14
1725184350000|2024-09-01 09:52:30|58253.4|58157.4|58254.1|58158.1|58254.1|58158.1|58253.4|58157.4|2
1725184360000|2024-09-01 09:52:40|58255.4|58159.4|58269.3|58173.3|58270.5|58174.5|58255.4|58159.4|11
1725184370000|2024-09-01 09:52:50|58272.6|58176.6|58278.3|58182.3|58278.3|58182.3|58272.6|58176.6|9
1725184380000|2024-09-01 09:53:00|58278.4|58182.4|58266.4|58170.4|58278.4|58182.4|58266.4|58170.4|8
1725184390000|2024-09-01 09:53:10|58266.3|58170.3|58253.8|58157.8|58266.5|58170.5|58253.3|58157.3|9
1725184400000|2024-09-01 09:53:20|58256.7|58160.7|58259.8|58163.8|58261.7|58165.7|58256.3|58160.3|10
1725184410000|2024-09-01 09:53:30|58259.5|58163.5|58258.2|58162.2|58263.7|58167.7|58258.2|58162.2|5
1725184420000|2024-09-01 09:53:40|58258.8|58162.8|58261.3|58165.3|58261.3|58165.3|58258.8|58162.8|4
1725184430000|2024-09-01 09:53:50|58262.7|58166.7|58264.6|58168.6|58266.2|58170.2|58262.7|58166.7|6
1725184440000|2024-09-01 09:54:00|58264.5|58168.5|58264.3|58168.3|58264.5|58168.5|58264.3|58168.3|2
1725184450000|2024-09-01 09:54:10|58263.3|58167.3|58262|58166|58263.3|58167.3|58262|58166|6
1725184460000|2024-09-01 09:54:20|58261.9|58165.9|58257.9|58161.9|58261.9|58165.9|58257.8|58161.8|5
1725184470000|2024-09-01 09:54:30|58258.2|58162.2|58258.2|58162.2|58258.2|58162.2|58258.2|58162.2|1
1725184480000|2024-09-01 09:54:40|58258|58162|58258|58162|58258|58162|58258|58162|1
1725184490000|2024-09-01 09:54:50|58258.2|58162.2|58258|58162|58259.5|58163.5|58258|58162|3
1725184500000|2024-09-01 09:55:00|58258.3|58162.3|58251.3|58155.3|58258.3|58162.3|58251.3|58155.3|6
1725184510000|2024-09-01 09:55:10|58253.5|58157.5|58253.1|58157.1|58253.5|58157.5|58252.7|58156.7|5
1725184520000|2024-09-01 09:55:20|58253.6|58157.6|58253.6|58157.6|58254|58158|58253.6|58157.6|3
1725184530000|2024-09-01 09:55:30|58253.2|58157.2|58253.1|58157.1|58253.5|58157.5|58252.8|58156.8|4
1725184540000|2024-09-01 09:55:40|58253.5|58157.5|58253.5|58157.5|58253.5|58157.5|58253.5|58157.5|1
1725184550000|2024-09-01 09:55:50|58254|58158|58253.5|58157.5|58254|58158|58253.5|58157.5|2
1725184560000|2024-09-01 09:56:00|58253.8|58157.8|58253.8|58157.8|58256.6|58160.6|58253.8|58157.8|5
1725184570000|2024-09-01 09:56:10|58254.5|58158.5|58253.6|58157.6|58254.5|58158.5|58253.6|58157.6|3
1725184580000|2024-09-01 09:56:20|58254.3|58158.3|58253.9|58157.9|58254.8|58158.8|58253.9|58157.9|7
1725184590000|2024-09-01 09:56:30|58253.7|58157.7|58254.8|58158.8|58254.8|58158.8|58253.7|58157.7|3
1725184600000|2024-09-01 09:56:40|58255.5|58159.5|58258.3|58162.3|58258.3|58162.3|58255.5|58159.5|3
1725184610000|2024-09-01 09:56:50|58258.2|58162.2|58258.6|58162.6|58258.6|58162.6|58258.2|58162.2|2
1725184620000|2024-09-01 09:57:00|58261.6|58165.6|58262.2|58166.2|58262.9|58166.9|58261.6|58165.6|3
1725184640000|2024-09-01 09:57:20|58262.7|58166.7|58262.9|58166.9|58262.9|58166.9|58262.7|58166.7|2
1725184650000|2024-09-01 09:57:30|58262.3|58166.3|58262.3|58166.3|58262.3|58166.3|58262.3|58166.3|1
1725184660000|2024-09-01 09:57:40|58262.2|58166.2|58260.9|58164.9|58262.2|58166.2|58260.9|58164.9|2
1725184670000|2024-09-01 09:57:50|58261.3|58165.3|58261.3|58165.3|58261.3|58165.3|58261.3|58165.3|1
1725184700000|2024-09-01 09:58:20|58262.2|58166.2|58262.9|58166.9|58262.9|58166.9|58262.2|58166.2|5
1725184710000|2024-09-01 09:58:30|58262.8|58166.8|58262.8|58166.8|58262.8|58166.8|58262.8|58166.8|1
1725184740000|2024-09-01 09:59:00|58262.9|58166.9|58265.2|58169.2|58265.2|58169.2|58262.9|58166.9|2
1725184750000|2024-09-01 09:59:10|58264.1|58168.1|58264.1|58168.1|58264.1|58168.1|58264.1|58168.1|1
1725184760000|2024-09-01 09:59:20|58265.1|58169.1|58265.1|58169.1|58265.1|58169.1|58265.1|58169.1|1
1725184770000|2024-09-01 09:59:30|58265.6|58169.6|58265.6|58169.6|58265.6|58169.6|58265.6|58169.6|1
1725184790000|2024-09-01 09:59:50|58263.6|58167.6|58258.1|58162.1|58263.6|58167.6|58257.8|58161.8|5
1725184800000|2024-09-01 10:00:00|58252.3|58156.3|58252.7|58156.7|58252.7|58156.7|58250.7|58154.7|5
1725184810000|2024-09-01 10:00:10|58252.4|58156.4|58252.6|58156.6|58252.6|58156.6|58251.8|58155.8|3
1725184820000|2024-09-01 10:00:20|58251.9|58155.9|58251.9|58155.9|58251.9|58155.9|58251.9|58155.9|1
1725184840000|2024-09-01 10:00:40|58252.4|58156.4|58247.4|58151.4|58252.4|58156.4|58247.4|58151.4|5
1725184850000|2024-09-01 10:00:50|58248.8|58152.8|58246.8|58150.8|58250.2|58154.2|58246.3|58150.3|12
1725184860000|2024-09-01 10:01:00|58246.9|58150.9|58246.8|58150.8|58247.4|58151.4|58246.6|58150.6|9
1725184870000|2024-09-01 10:01:10|58246.4|58150.4|58247.1|58151.1|58248|58152|58246.4|58150.4|7
1725184890000|2024-09-01 10:01:30|58247.5|58151.5|58246.6|58150.6|58247.5|58151.5|58246.6|58150.6|2
1725184900000|2024-09-01 10:01:40|58246.8|58150.8|58238.9|58142.9|58247.6|58151.6|58238.9|58142.9|8
1725184910000|2024-09-01 10:01:50|58238.2|58142.2|58231.5|58135.5|58238.2|58142.2|58231.5|58135.5|5
1725184920000|2024-09-01 10:02:00|58232|58136|58229.6|58133.6|58232.7|58136.7|58229.6|58133.6|8
1725184930000|2024-09-01 10:02:10|58230|58134|58245|58149|58245|58149|58230|58134|16
1725184940000|2024-09-01 10:02:20|58243|58147|58234.1|58138.1|58243.5|58147.5|58234.1|58138.1|6
1725184950000|2024-09-01 10:02:30|58234|58138|58235.5|58139.5|58238.4|58142.4|58234|58138|7
1725184960000|2024-09-01 10:02:40|58237.3|58141.3|58237.7|58141.7|58238.3|58142.3|58237.3|58141.3|3
1725184970000|2024-09-01 10:02:50|58238.4|58142.4|58236.5|58140.5|58242.1|58146.1|58236|58140|15
1725184980000|2024-09-01 10:03:00|58235.8|58139.8|58236.6|58140.6|58236.8|58140.8|58235.4|58139.4|10
1725185000000|2024-09-01 10:03:20|58239.9|58143.9|58253.4|58157.4|58253.4|58157.4|58239.9|58143.9|8
1725185010000|2024-09-01 10:03:30|58253.5|58157.5|58257.9|58161.9|58257.9|58161.9|58253.5|58157.5|9
1725185020000|2024-09-01 10:03:40|58258|58162|58263.1|58167.1|58263.8|58167.8|58258|58162|10
1725185030000|2024-09-01 10:03:50|58263.4|58167.4|58263.4|58167.4|58263.4|58167.4|58263.4|58167.4|1
1725185040000|2024-09-01 10:04:00|58263.3|58167.3|58264.5|58168.5|58264.5|58168.5|58263.3|58167.3|2
1725185050000|2024-09-01 10:04:10|58264.2|58168.2|58261.8|58165.8|58264.2|58168.2|58261.8|58165.8|4
1725185060000|2024-09-01 10:04:20|58261.7|58165.7|58261.9|58165.9|58261.9|58165.9|58261.7|58165.7|2
1725185080000|2024-09-01 10:04:40|58259.5|58163.5|58254.8|58158.8|58259.5|58163.5|58254.8|58158.8|2
1725185090000|2024-09-01 10:04:50|58252.3|58156.3|58253.5|58157.5|58256.4|58160.4|58252.3|58156.3|5
1725185100000|2024-09-01 10:05:00|58253.4|58157.4|58248.5|58152.5|58254.8|58158.8|58248.5|58152.5|9
1725185110000|2024-09-01 10:05:10|58246.9|58150.9|58236.6|58140.6|58246.9|58150.9|58236.6|58140.6|10
1725185120000|2024-09-01 10:05:20|58235.7|58139.7|58229.2|58133.2|58236|58140|58228.4|58132.4|8
1725185130000|2024-09-01 10:05:30|58229.1|58133.1|58217|58121|58229.1|58133.1|58217|58121|12
1725185140000|2024-09-01 10:05:40|58216.7|58120.7|58217.1|58121.1|58217.1|58121.1|58216.6|58120.6|4
1725185150000|2024-09-01 10:05:50|58216.6|58120.6|58218.5|58122.5|58218.6|58122.6|58216.6|58120.6|11
1725185160000|2024-09-01 10:06:00|58216.5|58120.5|58217.4|58121.4|58217.9|58121.9|58216.5|58120.5|14
1725185170000|2024-09-01 10:06:10|58217.3|58121.3|58189.5|58093.5|58217.3|58121.3|58187.7|58091.7|15
1725185180000|2024-09-01 10:06:20|58189.4|58093.4|58179.8|58083.8|58189.9|58093.9|58178.5|58082.5|18
1725185190000|2024-09-01 10:06:30|58178.6|58082.6|58171.1|58075.1|58178.6|58082.6|58170.7|58074.7|13
1725185200000|2024-09-01 10:06:40|58171.7|58075.7|58197.1|58101.1|58197.1|58101.1|58171.7|58075.7|16
1725185210000|2024-09-01 10:06:50|58192.7|58096.7|58168.1|58072.1|58192.7|58096.7|58167.6|58071.6|19
1725185220000|2024-09-01 10:07:00|58167.6|58071.6|58159|58063|58168.3|58072.3|58140.7|58044.7|26
1725185230000|2024-09-01 10:07:10|58159.6|58063.6|58184.6|58088.6|58184.8|58088.8|58155.7|58059.7|14
1725185240000|2024-09-01 10:07:20|58186.9|58090.9|58194.3|58098.3|58195.7|58099.7|58186|58090|13
1725185250000|2024-09-01 10:07:30|58194.4|58098.4|58191.4|58095.4|58195.1|58099.1|58191.4|58095.4|8
1725185260000|2024-09-01 10:07:40|58189.8|58093.8|58150.4|58054.4|58189.8|58093.8|58150.4|58054.4|21
1725185270000|2024-09-01 10:07:50|58149.6|58053.6|58148.4|58052.4|58149.6|58053.6|58139.7|58043.7|27
1725185280000|2024-09-01 10:08:00|58148.9|58052.9|58147.7|58051.7|58150.8|58054.8|58147.7|58051.7|11
1725185290000|2024-09-01 10:08:10|58147.8|58051.8|58140.8|58044.8|58150.2|58054.2|58137.2|58041.2|11
1725185300000|2024-09-01 10:08:20|58141|58045|58144.4|58048.4|58146|58050|58141|58045|12
1725185310000|2024-09-01 10:08:30|58141.6|58045.6|58139.2|58043.2|58146|58050|58139.2|58043.2|11
1725185320000|2024-09-01 10:08:40|58139.4|58043.4|58128|58032|58140.2|58044.2|58126.9|58030.9|21
1725185330000|2024-09-01 10:08:50|58127.5|58031.5|58114|58018|58127.5|58031.5|58113|58017|16
1725185340000|2024-09-01 10:09:00|58113.8|58017.8|58078.6|57982.6|58114|58018|58078.6|57982.6|26
1725185350000|2024-09-01 10:09:10|58079.2|57983.2|58076.5|57980.5|58079.2|57983.2|58068.4|57972.4|24
1725185360000|2024-09-01 10:09:20|58075.9|57979.9|58080|57984|58082|57986|58073.9|57977.9|14
1725185370000|2024-09-01 10:09:30|58084.9|57988.9|58096.7|58000.7|58096.7|58000.7|58084.9|57988.9|23
1725185380000|2024-09-01 10:09:40|58097.2|58001.2|58133.3|58037.3|58133.3|58037.3|58097.2|58001.2|24
1725185390000|2024-09-01 10:09:50|58133.7|58037.7|58124.7|58028.7|58133.7|58037.7|58121.1|58025.1|24
1725185400000|2024-09-01 10:10:00|58118.5|58022.5|58098.5|58002.5|58118.5|58022.5|58098.5|58002.5|27
1725185410000|2024-09-01 10:10:10|58097.8|58001.8|58092.1|57996.1|58101|58005|58092|57996|12
1725185420000|2024-09-01 10:10:20|58090.2|57994.2|58075.4|57979.4|58090.2|57994.2|58075.4|57979.4|26
1725185430000|2024-09-01 10:10:30|58073.1|57977.1|58074.6|57978.6|58074.6|57978.6|58066.4|57970.4|24
1725185440000|2024-09-01 10:10:40|58076|57980|58083.2|57987.2|58084.2|57988.2|58076|57980|10
1725185450000|2024-09-01 10:10:50|58082.9|57986.9|58087.6|57991.6|58087.6|57991.6|58082.9|57986.9|9
1725185460000|2024-09-01 10:11:00|58083.6|57987.6|58074.3|57978.3|58083.6|57987.6|58068.4|57972.4|16
1725185470000|2024-09-01 10:11:10|58074.9|57978.9|58075|57979|58077.1|57981.1|58074.3|57978.3|11
1725185480000|2024-09-01 10:11:20|58073.1|57977.1|58066.6|57970.6|58074.1|57978.1|58064.8|57968.8|19
1725185490000|2024-09-01 10:11:30|58066.7|57970.7|58066.5|57970.5|58069.9|57973.9|58066.5|57970.5|11
1725185500000|2024-09-01 10:11:40|58066.2|57970.2|58065.2|57969.2|58072.1|57976.1|58057.8|57961.8|20
1725185510000|2024-09-01 10:11:50|58065.4|57969.4|58064.8|57968.8|58065.4|57969.4|58064.3|57968.3|6
1725185520000|2024-09-01 10:12:00|58064.9|57968.9|58065.8|57969.8|58069|57973|58063.5|57967.5|15
1725185530000|2024-09-01 10:12:10|58067.2|57971.2|58068.5|57972.5|58069.5|57973.5|58065.4|57969.4|9
1725185540000|2024-09-01 10:12:20|58068.6|57972.6|58072|57976|58072|57976|58068.6|57972.6|7
1725185550000|2024-09-01 10:12:30|58072.6|57976.6|58084.9|57988.9|58084.9|57988.9|58072.6|57976.6|15
1725185560000|2024-09-01 10:12:40|58085.5|57989.5|58097.4|58001.4|58097.4|58001.4|58085.4|57989.4|14
1725185570000|2024-09-01 10:12:50|58097.3|58001.3|58099.9|58003.9|58101.2|58005.2|58097.3|58001.3|11
1725185580000|2024-09-01 10:13:00|58098.7|58002.7|58094.1|57998.1|58098.7|58002.7|58093.7|57997.7|14
1725185590000|2024-09-01 10:13:10|58095.9|57999.9|58080.7|57984.7|58096.4|58000.4|58080.7|57984.7|15
1725185600000|2024-09-01 10:13:20|58080.6|57984.6|58067.4|57971.4|58080.6|57984.6|58067.4|57971.4|17
1725185610000|2024-09-01 10:13:30|58068.5|57972.5|58068.7|57972.7|58069.4|57973.4|58067.6|57971.6|6
1725185620000|2024-09-01 10:13:40|58069.3|57973.3|58069.6|57973.6|58073.9|57977.9|58068.6|57972.6|13
1725185630000|2024-09-01 10:13:50|58068.8|57972.8|58072.5|57976.5|58080.1|57984.1|58068.8|57972.8|9
1725185640000|2024-09-01 10:14:00|58072.9|57976.9|58077.8|57981.8|58079.7|57983.7|58072.9|57976.9|14
1725185650000|2024-09-01 10:14:10|58081.5|57985.5|58078|57982|58081.5|57985.5|58077.5|57981.5|7
1725185660000|2024-09-01 10:14:20|58076.5|57980.5|58066.3|57970.3|58076.5|57980.5|58066.1|57970.1|15
1725185670000|2024-09-01 10:14:30|58066.1|57970.1|58065.1|57969.1|58066.5|57970.5|58060.5|57964.5|7
1725185680000|2024-09-01 10:14:40|58065.5|57969.5|58068.2|57972.2|58071.2|57975.2|58065.5|57969.5|13
1725185690000|2024-09-01 10:14:50|58068.8|57972.8|58067.3|57971.3|58068.8|57972.8|58067.3|57971.3|3
1725185700000|2024-09-01 10:15:00|58066.7|57970.7|58062.3|57966.3|58066.7|57970.7|58060.5|57964.5|9
1725185710000|2024-09-01 10:15:10|58064.5|57968.5|58062.3|57966.3|58066.3|57970.3|58062.3|57966.3|4
1725185720000|2024-09-01 10:15:20|58064.5|57968.5|58062.3|57966.3|58064.5|57968.5|58062.3|57966.3|2
1725185730000|2024-09-01 10:15:30|58061.6|57965.6|58060.6|57964.6|58062.3|57966.3|58060.5|57964.5|7
1725185740000|2024-09-01 10:15:40|58060.5|57964.5|58062|57966|58062.3|57966.3|58060.5|57964.5|3
1725185750000|2024-09-01 10:15:50|58054.9|57958.9|58053.3|57957.3|58054.9|57958.9|58048.1|57952.1|16
1725185760000|2024-09-01 10:16:00|58053.7|57957.7|58054.2|57958.2|58054.2|57958.2|58053.6|57957.6|6
1725185770000|2024-09-01 10:16:10|58056.3|57960.3|58060.3|57964.3|58060.3|57964.3|58056.3|57960.3|8
1725185780000|2024-09-01 10:16:20|58062.9|57966.9|58078.5|57982.5|58078.5|57982.5|58062.9|57966.9|15
1725185790000|2024-09-01 10:16:30|58078.2|57982.2|58078.2|57982.2|58078.3|57982.3|58077.6|57981.6|6
1725185800000|2024-09-01 10:16:40|58077.9|57981.9|58078.3|57982.3|58078.3|57982.3|58077.9|57981.9|2
1725185810000|2024-09-01 10:16:50|58078.5|57982.5|58078.6|57982.6|58078.6|57982.6|58078.5|57982.5|2
1725185820000|2024-09-01 10:17:00|58078.4|57982.4|58086.3|57990.3|58086.3|57990.3|58078.2|57982.2|12
1725185830000|2024-09-01 10:17:10|58085.7|57989.7|58084.3|57988.3|58085.7|57989.7|58083.2|57987.2|10
1725185840000|2024-09-01 10:17:20|58084.7|57988.7|58080.7|57984.7|58085.4|57989.4|58080.7|57984.7|8
1725185850000|2024-09-01 10:17:30|58081.2|57985.2|58081.7|57985.7|58081.8|57985.8|58081.2|57985.2|5
1725185860000|2024-09-01 10:17:40|58081.8|57985.8|58081.7|57985.7|58081.8|57985.8|58081.6|57985.6|6
1725185870000|2024-09-01 10:17:50|58081.8|57985.8|58084|57988|58085.4|57989.4|58081.8|57985.8|5
1725185880000|2024-09-01 10:18:00|58088.5|57992.5|58096.2|58000.2|58096.2|58000.2|58088.5|57992.5|9
1725185890000|2024-09-01 10:18:10|58097.5|58001.5|58099.1|58003.1|58099.4|58003.4|58097.5|58001.5|6
1725185900000|2024-09-01 10:18:20|58099.4|58003.4|58101.1|58005.1|58101.2|58005.2|58099.4|58003.4|7
1725185910000|2024-09-01 10:18:30|58105.2|58009.2|58107.2|58011.2|58111.4|58015.4|58105.1|58009.1|13
1725185920000|2024-09-01 10:18:40|58105.6|58009.6|58095.8|57999.8|58111.8|58015.8|58095.2|57999.2|12
1725185930000|2024-09-01 10:18:50|58097.8|58001.8|58093.5|57997.5|58097.8|58001.8|58091.3|57995.3|12
1725185940000|2024-09-01 10:19:00|58093.7|57997.7|58094.1|57998.1|58094.5|57998.5|58092.1|57996.1|13
1725185950000|2024-09-01 10:19:10|58094.2|57998.2|58104|58008|58111.1|58015.1|58094.2|57998.2|13
1725185960000|2024-09-01 10:19:20|58104.4|58008.4|58103.2|58007.2|58104.7|58008.7|58103.2|58007.2|13
1725185970000|2024-09-01 10:19:30|58103.9|58007.9|58107.7|58011.7|58107.7|58011.7|58103.9|58007.9|7
1725185980000|2024-09-01 10:19:40|58105.9|58009.9|58107|58011|58107|58011|58103.5|58007.5|10
1725185990000|2024-09-01 10:19:50|58106.9|58010.9|58120.1|58024.1|58120.5|58024.5|58106.9|58010.9|12
1725186000000|2024-09-01 10:20:00|58119.3|58023.3|58116.7|58020.7|58120.6|58024.6|58113.9|58017.9|8
1725186010000|2024-09-01 10:20:10|58117.5|58021.5|58118.3|58022.3|58119.6|58023.6|58117.5|58021.5|5
1725186020000|2024-09-01 10:20:20|58117.9|58021.9|58103.9|58007.9|58117.9|58021.9|58103.3|58007.3|13
1725186030000|2024-09-01 10:20:30|58104|58008|58103|58007|58104.4|58008.4|58103|58007|11
1725186040000|2024-09-01 10:20:40|58103.3|58007.3|58103.2|58007.2|58103.3|58007.3|58102|58006|6
1725186050000|2024-09-01 10:20:50|58102.5|58006.5|58099.5|58003.5|58102.5|58006.5|58099.5|58003.5|16
1725186060000|2024-09-01 10:21:00|58098.9|58002.9|58067.7|57971.7|58100.3|58004.3|58067.7|57971.7|15
1725186070000|2024-09-01 10:21:10|58067.9|57971.9|58070.3|57974.3|58079.7|57983.7|58067.9|57971.9|14
1725186080000|2024-09-01 10:21:20|58070.6|57974.6|58080.9|57984.9|58081.5|57985.5|58070.6|57974.6|5
1725186090000|2024-09-01 10:21:30|58082.5|57986.5|58090.9|57994.9|58093.5|57997.5|58082.5|57986.5|11
1725186110000|2024-09-01 10:21:50|58091.3|57995.3|58089.1|57993.1|58091.3|57995.3|58089|57993|6
1725186120000|2024-09-01 10:22:00|58089|57993|58081|57985|58089|57993|58081|57985|10
1725186130000|2024-09-01 10:22:10|58080.2|57984.2|58050.7|57954.7|58080.2|57984.2|58050.7|57954.7|20
1725186140000|2024-09-01 10:22:20|58051.7|57955.7|58050.3|57954.3|58051.7|57955.7|58047|57951|15
1725186150000|2024-09-01 10:22:30|58052.3|57956.3|58057|57961|58057|57961|58051.1|57955.1|10
1725186160000|2024-09-01 10:22:40|58058.4|57962.4|58062|57966|58062|57966|58058.4|57962.4|6
1725186170000|2024-09-01 10:22:50|58066.4|57970.4|58054.9|57958.9|58066.4|57970.4|58054.9|57958.9|5
1725186180000|2024-09-01 10:23:00|58056.3|57960.3|58053.7|57957.7|58056.3|57960.3|58053.6|57957.6|6
1725186190000|2024-09-01 10:23:10|58053.6|57957.6|58054.5|57958.5|58056.3|57960.3|58053.6|57957.6|7
1725186200000|2024-09-01 10:23:20|58054.8|57958.8|58054.2|57958.2|58054.8|57958.8|58054.2|57958.2|2
1725186210000|2024-09-01 10:23:30|58052.7|57956.7|58049.4|57953.4|58052.7|57956.7|58049.4|57953.4|4
1725186220000|2024-09-01 10:23:40|58048.8|57952.8|58051.1|57955.1|58051.3|57955.3|58048.8|57952.8|5
1725186230000|2024-09-01 10:23:50|58048.8|57952.8|58047.1|57951.1|58048.8|57952.8|58047.1|57951.1|5
1725186240000|2024-09-01 10:24:00|58047.4|57951.4|58048.2|57952.2|58048.8|57952.8|58047.4|57951.4|8
1725186250000|2024-09-01 10:24:10|58047.9|57951.9|58048.2|57952.2|58050.3|57954.3|58047.8|57951.8|10
1725186260000|2024-09-01 10:24:20|58048|57952|58048.3|57952.3|58048.3|57952.3|58046.9|57950.9|4
1725186270000|2024-09-01 10:24:30|58045.2|57949.2|58031.3|57935.3|58045.2|57949.2|58031.3|57935.3|12
1725186280000|2024-09-01 10:24:40|58030.8|57934.8|58017.9|57921.9|58030.8|57934.8|58012|57916|23
1725186290000|2024-09-01 10:24:50|58018.5|57922.5|57993.6|57897.6|58018.5|57922.5|57993.6|57897.6|16
1725186300000|2024-09-01 10:25:00|57993.9|57897.9|57998.6|57902.6|57998.6|57902.6|57993.6|57897.6|10
1725186310000|2024-09-01 10:25:10|57999.5|57903.5|58016.1|57920.1|58020|57924|57999.4|57903.4|20
1725186320000|2024-09-01 10:25:20|58015.7|57919.7|58001.2|57905.2|58016.5|57920.5|58001.2|57905.2|15
1725186330000|2024-09-01 10:25:30|58000.6|57904.6|58001.4|57905.4|58001.8|57905.8|57997.1|57901.1|12
1725186340000|2024-09-01 10:25:40|58001.8|57905.8|57997.2|57901.2|58001.8|57905.8|57997.2|57901.2|8
1725186350000|2024-09-01 10:25:50|57996.7|57900.7|58000.6|57904.6|58000.6|57904.6|57996.7|57900.7|9
1725186360000|2024-09-01 10:26:00|58000.8|57904.8|58020.3|57924.3|58028.6|57932.6|58000.8|57904.8|29
1725186370000|2024-09-01 10:26:10|58020.7|57924.7|58008.7|57912.7|58021|57925|58008|57912|17
1725186380000|2024-09-01 10:26:20|58008.3|57912.3|58025.5|57929.5|58025.5|57929.5|58008.2|57912.2|25
1725186390000|2024-09-01 10:26:30|58024.4|57928.4|58045.4|57949.4|58046|57950|58024.4|57928.4|17
1725186400000|2024-09-01 10:26:40|58047.9|57951.9|58036.3|57940.3|58048.7|57952.7|58036.3|57940.3|20
1725186410000|2024-09-01 10:26:50|58035.9|57939.9|58034.7|57938.7|58037.8|57941.8|58033.7|57937.7|22
1725186420000|2024-09-01 10:27:00|58034.9|57938.9|58028.4|57932.4|58034.9|57938.9|58021.7|57925.7|20
1725186430000|2024-09-01 10:27:10|58032.8|57936.8|58039.8|57943.8|58039.8|57943.8|58032.8|57936.8|16
1725186440000|2024-09-01 10:27:20|58042.9|57946.9|58047.3|57951.3|58047.4|57951.4|58039.8|57943.8|16
1725186450000|2024-09-01 10:27:30|58047.4|57951.4|58052.8|57956.8|58053.7|57957.7|58047.4|57951.4|14
1725186460000|2024-09-01 10:27:40|58052.2|57956.2|58056|57960|58056.5|57960.5|58052.2|57956.2|10
1725186470000|2024-09-01 10:27:50|58055.3|57959.3|58069.7|57973.7|58070.2|57974.2|58055|57959|13
1725186480000|2024-09-01 10:28:00|58071.1|57975.1|58061.2|57965.2|58073.8|57977.8|58060.8|57964.8|25
1725186490000|2024-09-01 10:28:10|58059.9|57963.9|58047.4|57951.4|58059.9|57963.9|58043.7|57947.7|16
1725186500000|2024-09-01 10:28:20|58047.2|57951.2|58046.7|57950.7|58047.2|57951.2|58046.6|57950.6|7
1725186520000|2024-09-01 10:28:40|58047.1|57951.1|58047.8|57951.8|58047.8|57951.8|58047.1|57951.1|2
1725186530000|2024-09-01 10:28:50|58047.5|57951.5|58046.6|57950.6|58048.2|57952.2|58046.6|57950.6|5
1725186540000|2024-09-01 10:29:00|58048.2|57952.2|58051.3|57955.3|58055.5|57959.5|58048.2|57952.2|9
1725186550000|2024-09-01 10:29:10|58051.9|57955.9|58048.9|57952.9|58053.2|57957.2|58048.9|57952.9|8
1725186560000|2024-09-01 10:29:20|58049.1|57953.1|58046.5|57950.5|58051.4|57955.4|58046.4|57950.4|9
1725186570000|2024-09-01 10:29:30|58047|57951|58045.8|57949.8|58047.6|57951.6|58045.8|57949.8|6
1725186580000|2024-09-01 10:29:40|58045.7|57949.7|58044.7|57948.7|58045.7|57949.7|58043.5|57947.5|6
1725186590000|2024-09-01 10:29:50|58044.8|57948.8|58044.7|57948.7|58045.7|57949.7|58043.5|57947.5|8
1725186600000|2024-09-01 10:30:00|58044.8|57948.8|58019.4|57923.4|58045.4|57949.4|58019.4|57923.4|22
1725186610000|2024-09-01 10:30:10|58020|57924|58011.7|57915.7|58020.6|57924.6|58011.7|57915.7|14
1725186620000|2024-09-01 10:30:20|58012.7|57916.7|58020.1|57924.1|58020.1|57924.1|58012.1|57916.1|12
1725186630000|2024-09-01 10:30:30|58020.5|57924.5|58021.4|57925.4|58031.3|57935.3|58020.5|57924.5|23
1725186640000|2024-09-01 10:30:40|58021.5|57925.5|58028.5|57932.5|58028.6|57932.6|58021.5|57925.5|17
1725186650000|2024-09-01 10:30:50|58030.1|57934.1|58031.2|57935.2|58031.8|57935.8|58030.1|57934.1|9
1725186660000|2024-09-01 10:31:00|58031.7|57935.7|58033.2|57937.2|58033.2|57937.2|58030.8|57934.8|9
1725186670000|2024-09-01 10:31:10|58034.1|57938.1|58010.5|57914.5|58038.1|57942.1|58009.9|57913.9|20
1725186680000|2024-09-01 10:31:20|58010.6|57914.6|58011.1|57915.1|58011.1|57915.1|58010.6|57914.6|2
1725186690000|2024-09-01 10:31:30|58011.7|57915.7|58014.6|57918.6|58014.6|57918.6|58011.7|57915.7|5
1725186700000|2024-09-01 10:31:40|58017.1|57921.1|58025.3|57929.3|58026.3|57930.3|58017.1|57921.1|17
1725186710000|2024-09-01 10:31:50|58024.9|57928.9|58030.6|57934.6|58033.2|57937.2|58024.2|57928.2|16
1725186720000|2024-09-01 10:32:00|58029.8|57933.8|58027.9|57931.9|58031|57935|58025.5|57929.5|13
1725186730000|2024-09-01 10:32:10|58027.8|57931.8|58015.9|57919.9|58027.8|57931.8|58015.9|57919.9|12
1725186740000|2024-09-01 10:32:20|58015.1|57919.1|58015.1|57919.1|58018.4|57922.4|58014.9|57918.9|7
1725186750000|2024-09-01 10:32:30|58013.1|57917.1|58001.3|57905.3|58013.1|57917.1|58001.3|57905.3|16
1725186760000|2024-09-01 10:32:40|58001.1|57905.1|58001.1|57905.1|58006.6|57910.6|58001.1|57905.1|22
1725186770000|2024-09-01 10:32:50|58006.6|57910.6|58025.9|57929.9|58025.9|57929.9|58006.6|57910.6|14
1725186780000|2024-09-01 10:33:00|58026.4|57930.4|58057.2|57961.2|58057.2|57961.2|58026|57930|24
1725186790000|2024-09-01 10:33:10|58059|57963|58079.8|57983.8|58085.6|57989.6|58059|57963|20
1725186800000|2024-09-01 10:33:20|58079.5|57983.5|58053.7|57957.7|58079.5|57983.5|58053.1|57957.1|13
1725186810000|2024-09-01 10:33:30|58053.6|57957.6|58033.8|57937.8|58058.5|57962.5|58033.7|57937.7|21
1725186820000|2024-09-01 10:33:40|58033.7|57937.7|58026.4|57930.4|58036|57940|58022.4|57926.4|15
1725186830000|2024-09-01 10:33:50|58027|57931|58026.7|57930.7|58030.8|57934.8|58023|57927|19
1725186840000|2024-09-01 10:34:00|58026.3|57930.3|58007.5|57911.5|58026.3|57930.3|58007.5|57911.5|23
1725186850000|2024-09-01 10:34:10|58007.7|57911.7|58007.8|57911.8|58010.4|57914.4|58007.7|57911.7|7
1725186860000|2024-09-01 10:34:20|58009.3|57913.3|58011.3|57915.3|58011.3|57915.3|58007.8|57911.8|11
1725186870000|2024-09-01 10:34:30|58011.4|57915.4|58020.9|57924.9|58022.9|57926.9|58011.4|57915.4|18
1725186880000|2024-09-01 10:34:40|58021.2|57925.2|58017.1|57921.1|58024.4|57928.4|58016.4|57920.4|17
1725186890000|2024-09-01 10:34:50|58019.8|57923.8|58024.5|57928.5|58024.5|57928.5|58019.8|57923.8|10
1725186900000|2024-09-01 10:35:00|58023.8|57927.8|58016.1|57920.1|58023.8|57927.8|58014|57918|16
1725186910000|2024-09-01 10:35:10|58019.5|57923.5|58028.7|57932.7|58029.4|57933.4|58016.8|57920.8|25
1725186920000|2024-09-01 10:35:20|58031.9|57935.9|58040.4|57944.4|58040.4|57944.4|58029.5|57933.5|16
1725186930000|2024-09-01 10:35:30|58042|57946|58045.3|57949.3|58045.3|57949.3|58041.4|57945.4|13
1725186940000|2024-09-01 10:35:40|58045.2|57949.2|58048.1|57952.1|58048.1|57952.1|58045.2|57949.2|16
1725186950000|2024-09-01 10:35:50|58048|57952|58041.2|57945.2|58049.6|57953.6|58041|57945|15
1725186960000|2024-09-01 10:36:00|58041.5|57945.5|58035.7|57939.7|58044|57948|58035.7|57939.7|13
1725186970000|2024-09-01 10:36:10|58032.4|57936.4|58028.7|57932.7|58032.4|57936.4|58028.7|57932.7|6
1725186980000|2024-09-01 10:36:20|58027.9|57931.9|58027.8|57931.8|58028.8|57932.8|58026.2|57930.2|12
1725186990000|2024-09-01 10:36:30|58025|57929|58021|57925|58025|57929|58019.8|57923.8|17
1725187000000|2024-09-01 10:36:40|58025|57929|58022.2|57926.2|58025.2|57929.2|58021|57925|11
1725187010000|2024-09-01 10:36:50|58024.5|57928.5|58025.6|57929.6|58030.8|57934.8|58024.5|57928.5|13
1725187020000|2024-09-01 10:37:00|58026.7|57930.7|58022.1|57926.1|58028.5|57932.5|58018|57922|14
1725187030000|2024-09-01 10:37:10|58023|57927|58025.4|57929.4|58025.4|57929.4|58023|57927|5
1725187040000|2024-09-01 10:37:20|58026|57930|58018.5|57922.5|58026.1|57930.1|58018.5|57922.5|6
1725187050000|2024-09-01 10:37:30|58018.1|57922.1|58007.7|57911.7|58019.7|57923.7|58007.1|57911.1|10
1725187060000|2024-09-01 10:37:40|58007.6|57911.6|58003.4|57907.4|58007.8|57911.8|58001.9|57905.9|17
1725187070000|2024-09-01 10:37:50|58003.5|57907.5|58002.8|57906.8|58004.1|57908.1|58002.8|57906.8|5
1725187080000|2024-09-01 10:38:00|58002.9|57906.9|58003.2|57907.2|58003.4|57907.4|57995.2|57899.2|21
1725187090000|2024-09-01 10:38:10|58003.3|57907.3|58015|57919|58015.5|57919.5|58003.3|57907.3|19
1725187100000|2024-09-01 10:38:20|58016.1|57920.1|58011.8|57915.8|58016.1|57920.1|58011.8|57915.8|16
1725187110000|2024-09-01 10:38:30|58014.7|57918.7|58015.3|57919.3|58015.5|57919.5|58013.8|57917.8|12
1725187120000|2024-09-01 10:38:40|58015.6|57919.6|58016.8|57920.8|58019.7|57923.7|58015.6|57919.6|11
1725187130000|2024-09-01 10:38:50|58016.9|57920.9|58020|57924|58020|57924|58015.9|57919.9|13
1725187140000|2024-09-01 10:39:00|58020.1|57924.1|58018.2|57922.2|58020.1|57924.1|58016.7|57920.7|6
1725187150000|2024-09-01 10:39:10|58018.8|57922.8|58020|57924|58020.4|57924.4|58018|57922|11
1725187160000|2024-09-01 10:39:20|58020.3|57924.3|58024.3|57928.3|58024.5|57928.5|58020.3|57924.3|7
1725187170000|2024-09-01 10:39:30|58024.6|57928.6|58024.6|57928.6|58026.4|57930.4|58020.8|57924.8|12
1725187180000|2024-09-01 10:39:40|58024.7|57928.7|58023.3|57927.3|58024.7|57928.7|58023.3|57927.3|7
1725187190000|2024-09-01 10:39:50|58023.5|57927.5|58007.2|57911.2|58023.5|57927.5|58007.2|57911.2|21
1725187200000|2024-09-01 10:40:00|58006.6|57910.6|58013.4|57917.4|58015.3|57919.3|58006.6|57910.6|17
1725187210000|2024-09-01 10:40:10|58013.2|57917.2|58011.7|57915.7|58013.6|57917.6|58005|57909|23
1725187220000|2024-09-01 10:40:20|58012.3|57916.3|58017.5|57921.5|58018.1|57922.1|58012.3|57916.3|15
1725187230000|2024-09-01 10:40:30|58017.6|57921.6|58019.1|57923.1|58022.8|57926.8|58017.6|57921.6|15
1725187240000|2024-09-01 10:40:40|58018.9|57922.9|58018.9|57922.9|58022.3|57926.3|58018.9|57922.9|5
1725187250000|2024-09-01 10:40:50|58019.8|57923.8|58019.9|57923.9|58021.2|57925.2|58019.8|57923.8|4
1725187260000|2024-09-01 10:41:00|58023.4|57927.4|58020.5|57924.5|58023.4|57927.4|58019.7|57923.7|16
1725187270000|2024-09-01 10:41:10|58022.8|57926.8|58020.5|57924.5|58022.9|57926.9|58020.5|57924.5|6
1725187280000|2024-09-01 10:41:20|58021.6|57925.6|58026.3|57930.3|58026.3|57930.3|58021.6|57925.6|7
1725187290000|2024-09-01 10:41:30|58026.7|57930.7|58026.3|57930.3|58026.7|57930.7|58026.3|57930.3|2
1725187300000|2024-09-01 10:41:40|58023.9|57927.9|58030.7|57934.7|58032.2|57936.2|58017.7|57921.7|20
1725187310000|2024-09-01 10:41:50|58033.5|57937.5|58030.9|57934.9|58036.8|57940.8|58030.9|57934.9|5
1725187320000|2024-09-01 10:42:00|58029.8|57933.8|58030.5|57934.5|58030.5|57934.5|58028.1|57932.1|13
1725187330000|2024-09-01 10:42:10|58029|57933|58029.4|57933.4|58030.5|57934.5|58029|57933|6
1725187340000|2024-09-01 10:42:20|58030.9|57934.9|58028.9|57932.9|58030.9|57934.9|58028.7|57932.7|6
1725187350000|2024-09-01 10:42:30|58030.1|57934.1|58053.5|57957.5|58053.5|57957.5|58030.1|57934.1|12
1725187360000|2024-09-01 10:42:40|58056.2|57960.2|58074.1|57978.1|58074.1|57978.1|58055.7|57959.7|11
1725187370000|2024-09-01 10:42:50|58074.9|57978.9|58066.5|57970.5|58076.2|57980.2|58063.2|57967.2|15
1725187380000|2024-09-01 10:43:00|58066.6|57970.6|58058.7|57962.7|58069|57973|58058.7|57962.7|19
1725187390000|2024-09-01 10:43:10|58061.9|57965.9|58062.2|57966.2|58062.2|57966.2|58058.3|57962.3|9
1725187400000|2024-09-01 10:43:20|58062.3|57966.3|58069.4|57973.4|58069.4|57973.4|58060.9|57964.9|9
1725187410000|2024-09-01 10:43:30|58069.1|57973.1|58068|57972|58069.6|57973.6|58067.2|57971.2|11
1725187420000|2024-09-01 10:43:40|58068.7|57972.7|58069.3|57973.3|58072.5|57976.5|58068|57972|15
1725187430000|2024-09-01 10:43:50|58073.5|57977.5|58081.4|57985.4|58083.8|57987.8|58073.5|57977.5|10
1725187440000|2024-09-01 10:44:00|58080.8|57984.8|58072.6|57976.6|58080.8|57984.8|58072.6|57976.6|9
1725187450000|2024-09-01 10:44:10|58076.3|57980.3|58077.1|57981.1|58078.4|57982.4|58076.3|57980.3|8
1725187460000|2024-09-01 10:44:20|58077.2|57981.2|58079.1|57983.1|58082.2|57986.2|58077.2|57981.2|11
1725187470000|2024-09-01 10:44:30|58080.3|57984.3|58080.4|57984.4|58084.2|57988.2|58080.3|57984.3|8
1725187480000|2024-09-01 10:44:40|58081.5|57985.5|58081.3|57985.3|58081.5|57985.5|58081.3|57985.3|2
1725187500000|2024-09-01 10:45:00|58082|57986|58071.2|57975.2|58082|57986|58070.7|57974.7|25
1725187510000|2024-09-01 10:45:10|58071.3|57975.3|58075.1|57979.1|58076.2|57980.2|58071.2|57975.2|6
1725187520000|2024-09-01 10:45:20|58073.2|57977.2|58081.6|57985.6|58085|57989|58072.8|57976.8|14
1725187530000|2024-09-01 10:45:30|58084.1|57988.1|58088.5|57992.5|58100.1|58004.1|58084.1|57988.1|24
1725187540000|2024-09-01 10:45:40|58088.6|57992.6|58089.2|57993.2|58095|57999|58087.5|57991.5|23
1725187550000|2024-09-01 10:45:50|58092.4|57996.4|58099.4|58003.4|58100.6|58004.6|58092.4|57996.4|19
1725187560000|2024-09-01 10:46:00|58095|57999|58098.1|58002.1|58098.4|58002.4|58095|57999|12
1725187570000|2024-09-01 10:46:10|58098.4|58002.4|58086.7|57990.7|58098.4|58002.4|58084.7|57988.7|8
1725187580000|2024-09-01 10:46:20|58081|57985|58078.1|57982.1|58081|57985|58074.6|57978.6|14
1725187590000|2024-09-01 10:46:30|58078.5|57982.5|58082.1|57986.1|58082.4|57986.4|58078.1|57982.1|5
1725187600000|2024-09-01 10:46:40|58080.8|57984.8|58080.9|57984.9|58081.5|57985.5|58080.8|57984.8|5
1725187610000|2024-09-01 10:46:50|58081.1|57985.1|58080.3|57984.3|58081.1|57985.1|58079.4|57983.4|4
1725187620000|2024-09-01 10:47:00|58080.8|57984.8|58071.4|57975.4|58081.3|57985.3|58071.4|57975.4|11
1725187630000|2024-09-01 10:47:10|58071.9|57975.9|58071|57975|58071.9|57975.9|58070.8|57974.8|5
1725187640000|2024-09-01 10:47:20|58071.1|57975.1|58071|57975|58071.1|57975.1|58070.6|57974.6|7
1725187660000|2024-09-01 10:47:40|58068.9|57972.9|58070.3|57974.3|58073.9|57977.9|58068.9|57972.9|4
1725187670000|2024-09-01 10:47:50|58076.3|57980.3|58078.5|57982.5|58080|57984|58076.3|57980.3|8
1725187680000|2024-09-01 10:48:00|58078.4|57982.4|58077.9|57981.9|58078.4|57982.4|58074.6|57978.6|9
1725187700000|2024-09-01 10:48:20|58078.5|57982.5|58078|57982|58078.6|57982.6|58078|57982|3
1725187710000|2024-09-01 10:48:30|58078.6|57982.6|58078.6|57982.6|58078.6|57982.6|58077.9|57981.9|3
1725187720000|2024-09-01 10:48:40|58078.4|57982.4|58078.8|57982.8|58079.6|57983.6|58078.3|57982.3|5
1725187730000|2024-09-01 10:48:50|58080.3|57984.3|58085.3|57989.3|58089.4|57993.4|58080.3|57984.3|9
1725187740000|2024-09-01 10:49:00|58085.4|57989.4|58086.2|57990.2|58086.2|57990.2|58085.4|57989.4|3
1725187750000|2024-09-01 10:49:10|58087.5|57991.5|58086|57990|58087.5|57991.5|58085.3|57989.3|7
1725187760000|2024-09-01 10:49:20|58082.1|57986.1|58080.3|57984.3|58083.3|57987.3|58080.1|57984.1|14
1725187770000|2024-09-01 10:49:30|58080.4|57984.4|58080.1|57984.1|58080.9|57984.9|58078.7|57982.7|18
1725187780000|2024-09-01 10:49:40|58080.6|57984.6|58072.4|57976.4|58080.6|57984.6|58072.4|57976.4|7
1725187790000|2024-09-01 10:49:50|58072.5|57976.5|58071.9|57975.9|58073.5|57977.5|58071.9|57975.9|5
1725187800000|2024-09-01 10:50:00|58071.5|57975.5|58072.2|57976.2|58073.6|57977.6|58071.5|57975.5|9
1725187810000|2024-09-01 10:50:10|58072.4|57976.4|58071.1|57975.1|58072.7|57976.7|58071.1|57975.1|4
1725187820000|2024-09-01 10:50:20|58071.9|57975.9|58078.6|57982.6|58079.7|57983.7|58071.9|57975.9|9
1725187830000|2024-09-01 10:50:30|58079.6|57983.6|58078.8|57982.8|58082.8|57986.8|58078.7|57982.7|9
1725187840000|2024-09-01 10:50:40|58077.1|57981.1|58072.8|57976.8|58077.1|57981.1|58072.8|57976.8|8
1725187850000|2024-09-01 10:50:50|58072.7|57976.7|58075|57979|58076|57980|58071.7|57975.7|11
1725187860000|2024-09-01 10:51:00|58075.4|57979.4|58075.3|57979.3|58075.7|57979.7|58075|57979|7
1725187870000|2024-09-01 10:51:10|58076.3|57980.3|58079|57983|58079.9|57983.9|58075.1|57979.1|7
1725187880000|2024-09-01 10:51:20|58080.2|57984.2|58080.7|57984.7|58080.7|57984.7|58079.4|57983.4|5
1725187890000|2024-09-01 10:51:30|58079.6|57983.6|58081.6|57985.6|58081.6|57985.6|58079.6|57983.6|6
1725187900000|2024-09-01 10:51:40|58081.7|57985.7|58095.6|57999.6|58095.7|57999.7|58081.7|57985.7|14
1725187910000|2024-09-01 10:51:50|58095.7|57999.7|58095.5|57999.5|58098.5|58002.5|58095.5|57999.5|7
1725187920000|2024-09-01 10:52:00|58094.3|57998.3|58093.2|57997.2|58094.3|57998.3|58093.2|57997.2|5
1725187930000|2024-09-01 10:52:10|58093.9|57997.9|58092.3|57996.3|58094.6|57998.6|58092.3|57996.3|5
1725187940000|2024-09-01 10:52:20|58093.2|57997.2|58093.2|57997.2|58094.6|57998.6|58093.2|57997.2|3
1725187950000|2024-09-01 10:52:30|58088.5|57992.5|58078.7|57982.7|58088.5|57992.5|58078.4|57982.4|8
1725187960000|2024-09-01 10:52:40|58080.5|57984.5|58079.1|57983.1|58080.5|57984.5|58078.7|57982.7|8
1725187970000|2024-09-01 10:52:50|58084|57988|58080.1|57984.1|58086|57990|58078.6|57982.6|7
1725187980000|2024-09-01 10:53:00|58079.9|57983.9|58080.6|57984.6|58081.1|57985.1|58079.9|57983.9|8
1725188000000|2024-09-01 10:53:20|58080.2|57984.2|58080.1|57984.1|58080.2|57984.2|58080.1|57984.1|2
1725188010000|2024-09-01 10:53:30|58080.3|57984.3|58080.3|57984.3|58080.3|57984.3|58080.3|57984.3|1
1725188020000|2024-09-01 10:53:40|58080.5|57984.5|58095|57999|58095.7|57999.7|58080.5|57984.5|8
1725188030000|2024-09-01 10:53:50|58094.7|57998.7|58096.6|58000.6|58097.2|58001.2|58094.7|57998.7|5
1725188040000|2024-09-01 10:54:00|58097|58001|58090.8|57994.8|58097|58001|58090.8|57994.8|7
1725188050000|2024-09-01 10:54:10|58090.2|57994.2|58087.6|57991.6|58090.2|57994.2|58087.6|57991.6|7
1725188060000|2024-09-01 10:54:20|58089.5|57993.5|58088.5|57992.5|58090.1|57994.1|58088.5|57992.5|4
1725188070000|2024-09-01 10:54:30|58089.3|57993.3|58089.7|57993.7|58090.1|57994.1|58089.3|57993.3|3
1725188090000|2024-09-01 10:54:50|58092.5|57996.5|58096.6|58000.6|58097.2|58001.2|58092.5|57996.5|9
1725188100000|2024-09-01 10:55:00|58098.5|58002.5|58098|58002|58098.6|58002.6|58098|58002|4
1725188110000|2024-09-01 10:55:10|58097.5|58001.5|58097.5|58001.5|58097.5|58001.5|58097.5|58001.5|1
1725188120000|2024-09-01 10:55:20|58098.3|58002.3|58082.8|57986.8|58098.3|58002.3|58082.2|57986.2|16
1725188130000|2024-09-01 10:55:30|58083|57987|58078.2|57982.2|58083|57987|58075.4|57979.4|15
1725188140000|2024-09-01 10:55:40|58078.7|57982.7|58076.9|57980.9|58078.7|57982.7|58076.9|57980.9|9
1725188150000|2024-09-01 10:55:50|58074.4|57978.4|58063.1|57967.1|58074.4|57978.4|58061.7|57965.7|8
1725188160000|2024-09-01 10:56:00|58064.6|57968.6|58059.8|57963.8|58064.6|57968.6|58059.8|57963.8|14
1725188170000|2024-09-01 10:56:10|58059.1|57963.1|58058.5|57962.5|58059.1|57963.1|58058.5|57962.5|2
1725188180000|2024-09-01 10:56:20|58058.4|57962.4|58046.7|57950.7|58058.4|57962.4|58046.7|57950.7|14
1725188190000|2024-09-01 10:56:30|58048.2|57952.2|58043.5|57947.5|58048.2|57952.2|58043.5|57947.5|6
1725188200000|2024-09-01 10:56:40|58043.1|57947.1|58034|57938|58043.1|57947.1|58032.6|57936.6|11
1725188210000|2024-09-01 10:56:50|58035.7|57939.7|58041.7|57945.7|58043.2|57947.2|58034.7|57938.7|12
1725188220000|2024-09-01 10:57:00|58041.5|57945.5|58034.9|57938.9|58041.6|57945.6|58034.4|57938.4|22
1725188230000|2024-09-01 10:57:10|58034.4|57938.4|58036.9|57940.9|58036.9|57940.9|58034.4|57938.4|15
1725188240000|2024-09-01 10:57:20|58036.7|57940.7|58021.1|57925.1|58036.7|57940.7|58021.1|57925.1|21
1725188250000|2024-09-01 10:57:30|58018.9|57922.9|57980.7|57884.7|58020.7|57924.7|57974.8|57878.8|23
1725188260000|2024-09-01 10:57:40|57978.5|57882.5|57973.7|57877.7|57983|57887|57970.7|57874.7|25
1725188270000|2024-09-01 10:57:50|57974.1|57878.1|57968.4|57872.4|57974.1|57878.1|57968.4|57872.4|22
1725188280000|2024-09-01 10:58:00|57968.5|57872.5|57976.5|57880.5|57977.4|57881.4|57964.1|57868.1|17
1725188290000|2024-09-01 10:58:10|57975|57879|57983|57887|57983.1|57887.1|57975|57879|17
1725188300000|2024-09-01 10:58:20|57983.9|57887.9|57979.2|57883.2|57985.5|57889.5|57979.2|57883.2|14
1725188310000|2024-09-01 10:58:30|57978.2|57882.2|57966.5|57870.5|57978.2|57882.2|57966.4|57870.4|18
1725188320000|2024-09-01 10:58:40|57965.6|57869.6|57946.2|57850.2|57965.6|57869.6|57946.2|57850.2|25
1725188330000|2024-09-01 10:58:50|57946|57850|57948.3|57852.3|57952|57856|57946|57850|17
1725188340000|2024-09-01 10:59:00|57948.6|57852.6|57948.3|57852.3|57958.3|57862.3|57947.1|57851.1|27
1725188350000|2024-09-01 10:59:10|57948.6|57852.6|57966.7|57870.7|57968.4|57872.4|57948.3|57852.3|28
1725188360000|2024-09-01 10:59:20|57967.2|57871.2|57960.8|57864.8|57967.2|57871.2|57959.5|57863.5|28
1725188370000|2024-09-01 10:59:30|57960.7|57864.7|57969.9|57873.9|57969.9|57873.9|57960.7|57864.7|18
1725188380000|2024-09-01 10:59:40|57970.1|57874.1|57971.3|57875.3|57971.5|57875.5|57967.3|57871.3|11
1725188390000|2024-09-01 10:59:50|57971.6|57875.6|57970.2|57874.2|57971.6|57875.6|57969|57873|5
1725188400000|2024-09-01 11:00:00|57971.3|57875.3|57969.8|57873.8|57974.3|57878.3|57963|57867|16
1725188410000|2024-09-01 11:00:10|57969.9|57873.9|57959.9|57863.9|57970.1|57874.1|57959.9|57863.9|15
1725188420000|2024-09-01 11:00:20|57961.1|57865.1|57958.7|57862.7|57961.1|57865.1|57955.7|57859.7|17
1725188430000|2024-09-01 11:00:30|57959.5|57863.5|57956.2|57860.2|57959.5|57863.5|57956.2|57860.2|16
1725188440000|2024-09-01 11:00:40|57954.4|57858.4|57945.6|57849.6|57955.4|57859.4|57945.4|57849.4|19
1725188450000|2024-09-01 11:00:50|57944.5|57848.5|57943.8|57847.8|57945.2|57849.2|57943.8|57847.8|9
1725188460000|2024-09-01 11:01:00|57942.9|57846.9|57939.5|57843.5|57943.7|57847.7|57939.5|57843.5|8
1725188470000|2024-09-01 11:01:10|57938.2|57842.2|57903.6|57807.6|57938.2|57842.2|57899.8|57803.8|35
1725188480000|2024-09-01 11:01:20|57904.1|57808.1|57898.4|57802.4|57904.1|57808.1|57892.5|57796.5|23
1725188490000|2024-09-01 11:01:30|57898.8|57802.8|57916.8|57820.8|57918.4|57822.4|57897.3|57801.3|17
1725188500000|2024-09-01 11:01:40|57915.8|57819.8|57906.7|57810.7|57925.1|57829.1|57906.7|57810.7|27
1725188510000|2024-09-01 11:01:50|57906.4|57810.4|57912.9|57816.9|57913.3|57817.3|57904.7|57808.7|27
1725188520000|2024-09-01 11:02:00|57913.5|57817.5|57924.5|57828.5|57924.5|57828.5|57913.5|57817.5|22
1725188530000|2024-09-01 11:02:10|57926|57830|57923.8|57827.8|57927.1|57831.1|57918.8|57822.8|19
1725188540000|2024-09-01 11:02:20|57924|57828|57969.4|57873.4|57971|57875|57924|57828|29
1725188550000|2024-09-01 11:02:30|57968.5|57872.5|57984.9|57888.9|57984.9|57888.9|57968.5|57872.5|30
1725188560000|2024-09-01 11:02:40|57985.3|57889.3|57987.5|57891.5|57987.6|57891.6|57985.3|57889.3|18
1725188570000|2024-09-01 11:02:50|57987.6|57891.6|58017.4|57921.4|58017.6|57921.6|57987.6|57891.6|18
1725188580000|2024-09-01 11:03:00|58017.5|57921.5|58018.8|57922.8|58021.6|57925.6|58016.5|57920.5|28
1725188590000|2024-09-01 11:03:10|58018.6|57922.6|58025.1|57929.1|58027.8|57931.8|58017.9|57921.9|26
1725188600000|2024-09-01 11:03:20|58027.5|57931.5|58027.3|57931.3|58036.4|57940.4|58025.3|57929.3|20
1725188610000|2024-09-01 11:03:30|58029|57933|58023.3|57927.3|58029|57933|58023.3|57927.3|16
1725188620000|2024-09-01 11:03:40|58025|57929|58039.8|57943.8|58039.8|57943.8|58024.3|57928.3|23
1725188630000|2024-09-01 11:03:50|58042.3|57946.3|58044.1|57948.1|58045.8|57949.8|58041.5|57945.5|23
1725188640000|2024-09-01 11:04:00|58043.8|57947.8|58025.8|57929.8|58043.8|57947.8|58025.8|57929.8|23
1725188650000|2024-09-01 11:04:10|58024.9|57928.9|58033.9|57937.9|58033.9|57937.9|58024.9|57928.9|17
1725188660000|2024-09-01 11:04:20|58034.6|57938.6|58036.7|57940.7|58041.6|57945.6|58034.6|57938.6|6
1725188670000|2024-09-01 11:04:30|58038.3|57942.3|58049.2|57953.2|58049.3|57953.3|58038.3|57942.3|6
1725188680000|2024-09-01 11:04:40|58048.3|57952.3|58039.3|57943.3|58048.3|57952.3|58036.8|57940.8|19
1725188690000|2024-09-01 11:04:50|58038.6|57942.6|58010.6|57914.6|58038.6|57942.6|58009.7|57913.7|20
1725188700000|2024-09-01 11:05:00|58010.7|57914.7|58015.7|57919.7|58015.7|57919.7|58010.1|57914.1|18
1725188710000|2024-09-01 11:05:10|58015.6|57919.6|58024.2|57928.2|58024.2|57928.2|58014.3|57918.3|14
1725188720000|2024-09-01 11:05:20|58024.3|57928.3|58021|57925|58028.1|57932.1|58020.9|57924.9|18
1725188730000|2024-09-01 11:05:30|58020.6|57924.6|58021.7|57925.7|58021.7|57925.7|58020.6|57924.6|6
1725188740000|2024-09-01 11:05:40|58021|57925|58003|57907|58021|57925|58003|57907|15
1725188750000|2024-09-01 11:05:50|58002.7|57906.7|57998.3|57902.3|58004.5|57908.5|57997.9|57901.9|21
1725188760000|2024-09-01 11:06:00|57997.9|57901.9|58002.1|57906.1|58002.1|57906.1|57993.8|57897.8|13
1725188770000|2024-09-01 11:06:10|58002|57906|58009.1|57913.1|58021.9|57925.9|58002|57906|29
1725188780000|2024-09-01 11:06:20|58008.6|57912.6|58009.3|57913.3|58009.5|57913.5|58008.4|57912.4|7
1725188790000|2024-09-01 11:06:30|58009.4|57913.4|58019.5|57923.5|58019.5|57923.5|58009.4|57913.4|19
1725188800000|2024-09-01 11:06:40|58019.6|57923.6|58019.7|57923.7|58020.2|57924.2|58018.4|57922.4|8
1725188810000|2024-09-01 11:06:50|58018.6|57922.6|58019.4|57923.4|58019.6|57923.6|58018.6|57922.6|4
1725188820000|2024-09-01 11:07:00|58018.1|57922.1|58043.9|57947.9|58043.9|57947.9|58017.5|57921.5|20
1725188830000|2024-09-01 11:07:10|58043.5|57947.5|58046.4|57950.4|58046.4|57950.4|58042.7|57946.7|11
1725188840000|2024-09-01 11:07:20|58046.2|57950.2|58045.7|57949.7|58049.6|57953.6|58044.4|57948.4|12
1725188850000|2024-09-01 11:07:30|58045|57949|58038.2|57942.2|58045|57949|58035|57939|22
1725188860000|2024-09-01 11:07:40|58038.1|57942.1|58041|57945|58043.6|57947.6|58038.1|57942.1|10
1725188870000|2024-09-01 11:07:50|58038.9|57942.9|58030.8|57934.8|58041|57945|58029.3|57933.3|13
1725188880000|2024-09-01 11:08:00|58030.7|57934.7|58031.3|57935.3|58031.7|57935.7|58025.1|57929.1|14
1725188890000|2024-09-01 11:08:10|58032.4|57936.4|58045.1|57949.1|58045.1|57949.1|58032.4|57936.4|21
1725188900000|2024-09-01 11:08:20|58044.6|57948.6|58049|57953|58049.1|57953.1|58044.6|57948.6|12
1725188910000|2024-09-01 11:08:30|58049.3|57953.3|58052|57956|58052|57956|58048|57952|12
1725188920000|2024-09-01 11:08:40|58049.5|57953.5|58045.8|57949.8|58049.5|57953.5|58045.8|57949.8|8
1725188930000|2024-09-01 11:08:50|58047.1|57951.1|58048.2|57952.2|58048.2|57952.2|58045.8|57949.8|6
1725188940000|2024-09-01 11:09:00|58047.1|57951.1|58048.2|57952.2|58048.2|57952.2|58046.5|57950.5|5
1725188950000|2024-09-01 11:09:10|58048.5|57952.5|58048.5|57952.5|58048.5|57952.5|58046.5|57950.5|9
1725188960000|2024-09-01 11:09:20|58048.3|57952.3|58048.3|57952.3|58048.3|57952.3|58048.3|57952.3|1
1725188970000|2024-09-01 11:09:30|58048.8|57952.8|58051.5|57955.5|58052.8|57956.8|58048.8|57952.8|5
1725188980000|2024-09-01 11:09:40|58050.8|57954.8|58043.5|57947.5|58051.4|57955.4|58043.2|57947.2|11
1725188990000|2024-09-01 11:09:50|58043.8|57947.8|58058.2|57962.2|58058.4|57962.4|58043.8|57947.8|8
1725189000000|2024-09-01 11:10:00|58057.7|57961.7|58055.4|57959.4|58060.8|57964.8|58053.6|57957.6|17
1725189010000|2024-09-01 11:10:10|58054.3|57958.3|58054.3|57958.3|58054.3|57958.3|58054.3|57958.3|1
1725189020000|2024-09-01 11:10:20|58054.1|57958.1|58047.6|57951.6|58058|57962|58047.6|57951.6|14
1725189030000|2024-09-01 11:10:30|58047.2|57951.2|58044.7|57948.7|58047.6|57951.6|58044.7|57948.7|5
1725189040000|2024-09-01 11:10:40|58046.2|57950.2|58021.1|57925.1|58046.2|57950.2|58021.1|57925.1|11
1725189050000|2024-09-01 11:10:50|58020.7|57924.7|58012.8|57916.8|58020.7|57924.7|58007.7|57911.7|21
1725189060000|2024-09-01 11:11:00|58013.2|57917.2|58013|57917|58013.2|57917.2|58012.9|57916.9|9
1725189070000|2024-09-01 11:11:10|58013.1|57917.1|58016.4|57920.4|58017.3|57921.3|58012.9|57916.9|12
1725189080000|2024-09-01 11:11:20|58018.4|57922.4|58018.4|57922.4|58018.5|57922.5|58018.4|57922.4|3
1725189090000|2024-09-01 11:11:30|58016.8|57920.8|58016.8|57920.8|58016.8|57920.8|58016.8|57920.8|1
1725189100000|2024-09-01 11:11:40|58018.5|57922.5|58016.8|57920.8|58018.5|57922.5|58016.8|57920.8|2
1725189110000|2024-09-01 11:11:50|58016.4|57920.4|58016.7|57920.7|58017.2|57921.2|58014.8|57918.8|7
1725189120000|2024-09-01 11:12:00|58019.5|57923.5|58023.1|57927.1|58023.1|57927.1|58016.7|57920.7|5
1725189130000|2024-09-01 11:12:10|58022.6|57926.6|58018.4|57922.4|58025.3|57929.3|58018.4|57922.4|21
1725189140000|2024-09-01 11:12:20|58018.2|57922.2|58018.9|57922.9|58018.9|57922.9|58018|57922|3
1725189150000|2024-09-01 11:12:30|58016.9|57920.9|58019.1|57923.1|58019.1|57923.1|58013.6|57917.6|8
1725189160000|2024-09-01 11:12:40|58019|57923|58028.9|57932.9|58028.9|57932.9|58019|57923|17
1725189170000|2024-09-01 11:12:50|58029.3|57933.3|58032.8|57936.8|58032.8|57936.8|58028.8|57932.8|15
1725189180000|2024-09-01 11:13:00|58034.3|57938.3|58030.6|57934.6|58034.3|57938.3|58029.4|57933.4|12
1725189190000|2024-09-01 11:13:10|58029.8|57933.8|58024.9|57928.9|58029.8|57933.8|58024.9|57928.9|12
1725189200000|2024-09-01 11:13:20|58024.8|57928.8|58028.3|57932.3|58028.3|57932.3|58024.3|57928.3|16
1725189210000|2024-09-01 11:13:30|58028.1|57932.1|58032.7|57936.7|58032.7|57936.7|58027.3|57931.3|14
1725189220000|2024-09-01 11:13:40|58033.2|57937.2|58034.6|57938.6|58034.6|57938.6|58033.2|57937.2|6
1725189240000|2024-09-01 11:14:00|58034.9|57938.9|58036.3|57940.3|58036.3|57940.3|58034.3|57938.3|4
1725189250000|2024-09-01 11:14:10|58036.8|57940.8|58037.1|57941.1|58037.1|57941.1|58035.7|57939.7|8
1725189260000|2024-09-01 11:14:20|58036.6|57940.6|58039.7|57943.7|58039.8|57943.8|58035.7|57939.7|11
1725189270000|2024-09-01 11:14:30|58040|57944|58040|57944|58040|57944|58040|57944|1
1725189280000|2024-09-01 11:14:40|58040.3|57944.3|58040.1|57944.1|58040.3|57944.3|58040.1|57944.1|4
1725189290000|2024-09-01 11:14:50|58033.9|57937.9|58028.6|57932.6|58033.9|57937.9|58026.1|57930.1|12
1725189300000|2024-09-01 11:15:00|58028.9|57932.9|58029.4|57933.4|58030.2|57934.2|58028.6|57932.6|11
1725189310000|2024-09-01 11:15:10|58029.3|57933.3|58009.2|57913.2|58029.3|57933.3|58007.5|57911.5|23
1725189320000|2024-09-01 11:15:20|58009.6|57913.6|58019.4|57923.4|58020.7|57924.7|58009.5|57913.5|14
1725189330000|2024-09-01 11:15:30|58019.7|57923.7|58021.7|57925.7|58023.3|57927.3|58019.7|57923.7|14
1725189340000|2024-09-01 11:15:40|58023.6|57927.6|58022.1|57926.1|58023.6|57927.6|58021.7|57925.7|4
1725189350000|2024-09-01 11:15:50|58022|57926|58022.1|57926.1|58023.3|57927.3|58021.7|57925.7|9
1725189360000|2024-09-01 11:16:00|58023.9|57927.9|58022|57926|58023.9|57927.9|58022|57926|6
1725189370000|2024-09-01 11:16:10|58022.1|57926.1|58022.8|57926.8|58023.4|57927.4|58022.1|57926.1|5
1725189380000|2024-09-01 11:16:20|58023.4|57927.4|58023.4|57927.4|58023.4|57927.4|58023.4|57927.4|1
1725189400000|2024-09-01 11:16:40|58022.8|57926.8|58021.1|57925.1|58024.5|57928.5|58018.4|57922.4|14
1725189410000|2024-09-01 11:16:50|58021.4|57925.4|58021|57925|58021.6|57925.6|58019.5|57923.5|14
1725189420000|2024-09-01 11:17:00|58022|57926|58021|57925|58022|57926|58021|57925|2
1725189430000|2024-09-01 11:17:10|58020.4|57924.4|58022.7|57926.7|58022.8|57926.8|58020.4|57924.4|11
1725189440000|2024-09-01 11:17:20|58023.3|57927.3|58023.3|57927.3|58023.3|57927.3|58023.3|57927.3|1
1725189450000|2024-09-01 11:17:30|58022.7|57926.7|58022.7|57926.7|58022.7|57926.7|58022.7|57926.7|1
1725189460000|2024-09-01 11:17:40|58023.3|57927.3|58022.7|57926.7|58023.3|57927.3|58021.7|57925.7|5
1725189470000|2024-09-01 11:17:50|58021.8|57925.8|58022.7|57926.7|58023.3|57927.3|58021.1|57925.1|8
1725189480000|2024-09-01 11:18:00|58024.7|57928.7|58023.3|57927.3|58024.7|57928.7|58022.7|57926.7|5
1725189490000|2024-09-01 11:18:10|58022.8|57926.8|58023.3|57927.3|58023.3|57927.3|58022.3|57926.3|6
1725189500000|2024-09-01 11:18:20|58022.8|57926.8|58022.8|57926.8|58022.8|57926.8|58022.8|57926.8|1
1725189510000|2024-09-01 11:18:30|58022.7|57926.7|58022|57926|58023.3|57927.3|58021.7|57925.7|4
1725189520000|2024-09-01 11:18:40|58022.3|57926.3|58023.5|57927.5|58023.7|57927.7|58022.3|57926.3|4
1725189530000|2024-09-01 11:18:50|58021.6|57925.6|58019.7|57923.7|58021.6|57925.6|58019.7|57923.7|2
1725189540000|2024-09-01 11:19:00|58019.4|57923.4|58015.4|57919.4|58019.4|57923.4|58011.7|57915.7|17
1725189550000|2024-09-01 11:19:10|58016|57920|58018.5|57922.5|58018.5|57922.5|58013.6|57917.6|12
1725189560000|2024-09-01 11:19:20|58016.4|57920.4|58019.7|57923.7|58022.1|57926.1|58016.4|57920.4|6
1725189570000|2024-09-01 11:19:30|58029.5|57933.5|58019.7|57923.7|58029.5|57933.5|58019.7|57923.7|2
1725189580000|2024-09-01 11:19:40|58021.7|57925.7|58023.1|57927.1|58023.7|57927.7|58021.7|57925.7|10
1725189590000|2024-09-01 11:19:50|58023.4|57927.4|58022.8|57926.8|58023.4|57927.4|58022.8|57926.8|2
1725189600000|2024-09-01 11:20:00|58022.9|57926.9|58004|57908|58022.9|57926.9|58004|57908|18
1725189610000|2024-09-01 11:20:10|58004.4|57908.4|57992.1|57896.1|58004.4|57908.4|57988.9|57892.9|25
1725189620000|2024-09-01 11:20:20|57991|57895|57930.9|57834.9|57991|57895|57930.9|57834.9|29
1725189630000|2024-09-01 11:20:30|57930.5|57834.5|57940.3|57844.3|57941.5|57845.5|57923.2|57827.2|27
1725189640000|2024-09-01 11:20:40|57940.7|57844.7|57931.9|57835.9|57941.9|57845.9|57928.5|57832.5|18
1725189650000|2024-09-01 11:20:50|57930.7|57834.7|57932|57836|57937.2|57841.2|57930.7|57834.7|13
1725189660000|2024-09-01 11:21:00|57931.6|57835.6|57926.8|57830.8|57931.6|57835.6|57922.9|57826.9|19
1725189670000|2024-09-01 11:21:10|57928.5|57832.5|57930.9|57834.9|57937.2|57841.2|57927.7|57831.7|16
1725189680000|2024-09-01 11:21:20|57937.6|57841.6|57955.8|57859.8|57955.8|57859.8|57937.6|57841.6|21
1725189690000|2024-09-01 11:21:30|57956.4|57860.4|57958.2|57862.2|57960.9|57864.9|57954.7|57858.7|28
1725189700000|2024-09-01 11:21:40|57958.5|57862.5|57960.7|57864.7|57960.7|57864.7|57957.6|57861.6|27
1725189710000|2024-09-01 11:21:50|57960.1|57864.1|57958.5|57862.5|57960.1|57864.1|57957|57861|7
1725189720000|2024-09-01 11:22:00|57958.9|57862.9|57961.9|57865.9|57964.2|57868.2|57958.9|57862.9|13
1725189730000|2024-09-01 11:22:10|57962.6|57866.6|57948.1|57852.1|57964.7|57868.7|57948.1|57852.1|24
1725189740000|2024-09-01 11:22:20|57947.6|57851.6|57947.8|57851.8|57947.9|57851.9|57947.5|57851.5|5
1725189750000|2024-09-01 11:22:30|57946.6|57850.6|57939.8|57843.8|57946.6|57850.6|57939.4|57843.4|16
1725189760000|2024-09-01 11:22:40|57939.3|57843.3|57946|57850|57946|57850|57939.3|57843.3|21
1725189770000|2024-09-01 11:22:50|57946.5|57850.5|57949.6|57853.6|57951.2|57855.2|57946|57850|15
1725189780000|2024-09-01 11:23:00|57949.5|57853.5|57950.6|57854.6|57952.6|57856.6|57949.5|57853.5|9
1725189790000|2024-09-01 11:23:10|57951.7|57855.7|57950.8|57854.8|57951.7|57855.7|57950.7|57854.7|5
1725189800000|2024-09-01 11:23:20|57963.6|57867.6|57969.6|57873.6|57969.6|57873.6|57963.6|57867.6|16
1725189810000|2024-09-01 11:23:30|57969.9|57873.9|57971.5|57875.5|57971.5|57875.5|57969.3|57873.3|12
1725189820000|2024-09-01 11:23:40|57971.7|57875.7|57983.4|57887.4|57983.4|57887.4|57971.7|57875.7|13
1725189830000|2024-09-01 11:23:50|57983.8|57887.8|57992.2|57896.2|57993.5|57897.5|57983.8|57887.8|17
1725189840000|2024-09-01 11:24:00|57992.1|57896.1|57983.2|57887.2|57992.1|57896.1|57982.8|57886.8|14
1725189850000|2024-09-01 11:24:10|57982.9|57886.9|57983.4|57887.4|57983.4|57887.4|57982.4|57886.4|5
1725189860000|2024-09-01 11:24:20|57981.9|57885.9|57995.8|57899.8|57995.8|57899.8|57980.9|57884.9|21
1725189870000|2024-09-01 11:24:30|57996.2|57900.2|58000.2|57904.2|58000.8|57904.8|57996.2|57900.2|17
1725189880000|2024-09-01 11:24:40|58002.8|57906.8|58034|57938|58034|57938|58001.7|57905.7|32
1725189890000|2024-09-01 11:24:50|58032.9|57936.9|58039.4|57943.4|58039.4|57943.4|58032.9|57936.9|20
1725189900000|2024-09-01 11:25:00|58039.8|57943.8|58053.5|57957.5|58053.5|57957.5|58039.8|57943.8|19
1725189910000|2024-09-01 11:25:10|58054|57958|58051.1|57955.1|58073.7|57977.7|58051|57955|31
1725189920000|2024-09-01 11:25:20|58055.7|57959.7|58063.3|57967.3|58063.3|57967.3|58049.9|57953.9|21
1725189930000|2024-09-01 11:25:30|58063.1|57967.1|58054.4|57958.4|58063.1|57967.1|58053.5|57957.5|25
1725189940000|2024-09-01 11:25:40|58055|57959|58040.2|57944.2|58055|57959|58040.2|57944.2|16
1725189950000|2024-09-01 11:25:50|58040.7|57944.7|58052.1|57956.1|58052.1|57956.1|58038.9|57942.9|20
1725189960000|2024-09-01 11:26:00|58051.3|57955.3|58049.4|57953.4|58052.2|57956.2|58049.4|57953.4|6
1725189970000|2024-09-01 11:26:10|58048.9|57952.9|58053.1|57957.1|58053.9|57957.9|58048.9|57952.9|10
1725189980000|2024-09-01 11:26:20|58054.3|57958.3|58072.7|57976.7|58072.7|57976.7|58053.5|57957.5|23
1725189990000|2024-09-01 11:26:30|58073.1|57977.1|58078.2|57982.2|58078.8|57982.8|58072.7|57976.7|21
1725190000000|2024-09-01 11:26:40|58078.5|57982.5|58078.3|57982.3|58079.9|57983.9|58076|57980|7
1725190010000|2024-09-01 11:26:50|58079.8|57983.8|58081.4|57985.4|58081.6|57985.6|58079.2|57983.2|13
1725190020000|2024-09-01 11:27:00|58080.8|57984.8|58081.2|57985.2|58081.6|57985.6|58080.7|57984.7|11
1725190030000|2024-09-01 11:27:10|58081.4|57985.4|58083.1|57987.1|58083.1|57987.1|58080.5|57984.5|12
1725190040000|2024-09-01 11:27:20|58082|57986|58082.6|57986.6|58082.6|57986.6|58082|57986|3
1725190060000|2024-09-01 11:27:40|58084|57988|58085.1|57989.1|58085.1|57989.1|58084|57988|2
1725190070000|2024-09-01 11:27:50|58083.8|57987.8|58081.6|57985.6|58083.8|57987.8|58081.6|57985.6|4
1725190080000|2024-09-01 11:28:00|58083.8|57987.8|58083.7|57987.7|58083.8|57987.8|58083.5|57987.5|3
1725190090000|2024-09-01 11:28:10|58084.3|57988.3|58089.3|57993.3|58089.6|57993.6|58084.1|57988.1|15
1725190100000|2024-09-01 11:28:20|58089.7|57993.7|58096.7|58000.7|58097.6|58001.6|58089.7|57993.7|11
1725190110000|2024-09-01 11:28:30|58097.2|58001.2|58101.4|58005.4|58101.4|58005.4|58097.2|58001.2|16
1725190120000|2024-09-01 11:28:40|58101.7|58005.7|58104.1|58008.1|58104.2|58008.2|58100.6|58004.6|7
1725190130000|2024-09-01 11:28:50|58106.9|58010.9|58104.5|58008.5|58107.1|58011.1|58104.5|58008.5|6
1725190140000|2024-09-01 11:29:00|58104.3|58008.3|58104.2|58008.2|58104.6|58008.6|58103.5|58007.5|7
1725190150000|2024-09-01 11:29:10|58104.6|58008.6|58104.6|58008.6|58105.1|58009.1|58104.6|58008.6|5
1725190160000|2024-09-01 11:29:20|58104.2|58008.2|58084.6|57988.6|58104.2|58008.2|58084.6|57988.6|15
1725190170000|2024-09-01 11:29:30|58083.5|57987.5|58083.3|57987.3|58084|57988|58079.4|57983.4|14
1725190180000|2024-09-01 11:29:40|58084.3|57988.3|58085.3|57989.3|58086.5|57990.5|58084.3|57988.3|6
1725190190000|2024-09-01 11:29:50|58086.5|57990.5|58085.7|57989.7|58086.5|57990.5|58085.7|57989.7|3
1725190200000|2024-09-01 11:30:00|58086.1|57990.1|58085.1|57989.1|58087.6|57991.6|58085.1|57989.1|9
1725190210000|2024-09-01 11:30:10|58084|57988|58079.2|57983.2|58084|57988|58078.2|57982.2|10
1725190220000|2024-09-01 11:30:20|58079.1|57983.1|58076.6|57980.6|58079.2|57983.2|58076.3|57980.3|10
1725190230000|2024-09-01 11:30:30|58076.7|57980.7|58098.7|58002.7|58098.7|58002.7|58076.7|57980.7|22
1725190240000|2024-09-01 11:30:40|58099.1|58003.1|58098.1|58002.1|58103.3|58007.3|58096.5|58000.5|19
1725190250000|2024-09-01 11:30:50|58098.5|58002.5|58100.4|58004.4|58100.4|58004.4|58098.5|58002.5|9
1725190260000|2024-09-01 11:31:00|58104.1|58008.1|58096.2|58000.2|58104.7|58008.7|58095.9|57999.9|22
1725190270000|2024-09-01 11:31:10|58096.6|58000.6|58079.1|57983.1|58097.1|58001.1|58079.1|57983.1|18
1725190280000|2024-09-01 11:31:20|58079|57983|58078.3|57982.3|58079|57983|58077.8|57981.8|7
1725190290000|2024-09-01 11:31:30|58078.2|57982.2|58072.2|57976.2|58078.3|57982.3|58072|57976|9
1725190300000|2024-09-01 11:31:40|58073.5|57977.5|58083|57987|58083|57987|58073.5|57977.5|9
1725190310000|2024-09-01 11:31:50|58083.5|57987.5|58083.4|57987.4|58085.5|57989.5|58083.4|57987.4|9
1725190320000|2024-09-01 11:32:00|58084.4|57988.4|58084.5|57988.5|58085.1|57989.1|58084.1|57988.1|7
1725190330000|2024-09-01 11:32:10|58085.4|57989.4|58090.3|57994.3|58090.3|57994.3|58084.6|57988.6|12
1725190340000|2024-09-01 11:32:20|58090.6|57994.6|58094.3|57998.3|58094.4|57998.4|58088|57992|13
1725190350000|2024-09-01 11:32:30|58095|57999|58106.4|58010.4|58106.4|58010.4|58095|57999|17
1725190360000|2024-09-01 11:32:40|58106.8|58010.8|58097|58001|58107.6|58011.6|58097|58001|28
1725190370000|2024-09-01 11:32:50|58094.5|57998.5|58094.1|57998.1|58094.5|57998.5|58092.6|57996.6|10
1725190380000|2024-09-01 11:33:00|58094|57998|58091.8|57995.8|58094|57998|58091.6|57995.6|6
1725190390000|2024-09-01 11:33:10|58092.1|57996.1|58091.2|57995.2|58092.1|57996.1|58089.8|57993.8|5
1725190400000|2024-09-01 11:33:20|58091.4|57995.4|58091.1|57995.1|58091.4|57995.4|58090.8|57994.8|6
1725190410000|2024-09-01 11:33:30|58091|57995|58091|57995|58091|57995|58091|57995|1
1725190420000|2024-09-01 11:33:40|58090.7|57994.7|58079.7|57983.7|58091|57995|58079.7|57983.7|8
1725190430000|2024-09-01 11:33:50|58079.8|57983.8|58070.7|57974.7|58079.8|57983.8|58070.2|57974.2|14
1725190440000|2024-09-01 11:34:00|58070|57974|58064.9|57968.9|58070|57974|58062.4|57966.4|11
1725190450000|2024-09-01 11:34:10|58064.7|57968.7|58066.2|57970.2|58066.2|57970.2|58059.7|57963.7|15
1725190460000|2024-09-01 11:34:20|58066|57970|58058.2|57962.2|58066|57970|58058.2|57962.2|9
1725190470000|2024-09-01 11:34:30|58058.8|57962.8|58046.2|57950.2|58058.8|57962.8|58045.3|57949.3|15
1725190480000|2024-09-01 11:34:40|58046.7|57950.7|58048|57952|58048|57952|58046.7|57950.7|5
1725190490000|2024-09-01 11:34:50|58047.3|57951.3|58047.5|57951.5|58048.1|57952.1|58047.3|57951.3|5
1725190500000|2024-09-01 11:35:00|58047.7|57951.7|58047.6|57951.6|58047.7|57951.7|58047.6|57951.6|2
1725190510000|2024-09-01 11:35:10|58047.7|57951.7|58047.6|57951.6|58047.7|57951.7|58047.6|57951.6|2
1725190520000|2024-09-01 11:35:20|58047.7|57951.7|58047.7|57951.7|58047.7|57951.7|58047.7|57951.7|1
1725190530000|2024-09-01 11:35:30|58048|57952|58074.2|57978.2|58074.2|57978.2|58048|57952|17
1725190540000|2024-09-01 11:35:40|58074.3|57978.3|58075.8|57979.8|58075.8|57979.8|58074.3|57978.3|5
1725190550000|2024-09-01 11:35:50|58075.6|57979.6|58075.7|57979.7|58075.7|57979.7|58075.6|57979.6|2
1725190560000|2024-09-01 11:36:00|58075.5|57979.5|58075.2|57979.2|58075.7|57979.7|58069.1|57973.1|16
1725190570000|2024-09-01 11:36:10|58075.3|57979.3|58068.1|57972.1|58075.3|57979.3|58068.1|57972.1|7
1725190580000|2024-09-01 11:36:20|58069.1|57973.1|58070.1|57974.1|58072.3|57976.3|58069.1|57973.1|11
1725190590000|2024-09-01 11:36:30|58071.4|57975.4|58074.4|57978.4|58080.1|57984.1|58071.2|57975.2|17
1725190600000|2024-09-01 11:36:40|58074.5|57978.5|58057.5|57961.5|58074.5|57978.5|58057.5|57961.5|20
1725190610000|2024-09-01 11:36:50|58058.2|57962.2|58060.7|57964.7|58060.7|57964.7|58057.5|57961.5|7
1725190620000|2024-09-01 11:37:00|58060.5|57964.5|58060.5|57964.5|58060.5|57964.5|58060.5|57964.5|1
1725190630000|2024-09-01 11:37:10|58062|57966|58067.7|57971.7|58067.8|57971.8|58062|57966|9
1725190640000|2024-09-01 11:37:20|58067.8|57971.8|58073.6|57977.6|58073.9|57977.9|58067.7|57971.7|13
1725190650000|2024-09-01 11:37:30|58074.5|57978.5|58075.8|57979.8|58075.8|57979.8|58074.2|57978.2|5
1725190660000|2024-09-01 11:37:40|58075.9|57979.9|58076|57980|58076|57980|58075.9|57979.9|2
1725190670000|2024-09-01 11:37:50|58076.1|57980.1|58075.2|57979.2|58076.1|57980.1|58075.2|57979.2|4
1725190680000|2024-09-01 11:38:00|58074.8|57978.8|58073|57977|58074.8|57978.8|58073|57977|7
1725190690000|2024-09-01 11:38:10|58072.9|57976.9|58068.3|57972.3|58073.1|57977.1|58068.3|57972.3|11
1725190700000|2024-09-01 11:38:20|58068|57972|58063.5|57967.5|58068|57972|58063.5|57967.5|3
1725190710000|2024-09-01 11:38:30|58064|57968|58061.5|57965.5|58064|57968|58060.8|57964.8|11
1725190720000|2024-09-01 11:38:40|58060.4|57964.4|58057.3|57961.3|58060.4|57964.4|58056|57960|10
1725190730000|2024-09-01 11:38:50|58057.4|57961.4|58057.4|57961.4|58057.4|57961.4|58057.4|57961.4|1
1725190740000|2024-09-01 11:39:00|58059.4|57963.4|58053.2|57957.2|58060.1|57964.1|58051.5|57955.5|13
1725190750000|2024-09-01 11:39:10|58054.3|57958.3|58058.9|57962.9|58059.3|57963.3|58054.3|57958.3|9
1725190760000|2024-09-01 11:39:20|58060.1|57964.1|58067.8|57971.8|58069|57973|58060.1|57964.1|8
1725190770000|2024-09-01 11:39:30|58071.3|57975.3|58073.3|57977.3|58073.3|57977.3|58070.4|57974.4|14
1725190780000|2024-09-01 11:39:40|58072.8|57976.8|58072.8|57976.8|58072.9|57976.9|58071.1|57975.1|7
1725190790000|2024-09-01 11:39:50|58072.5|57976.5|58068.6|57972.6|58072.5|57976.5|58067.6|57971.6|6
1725190800000|2024-09-01 11:40:00|58068.4|57972.4|58068.4|57972.4|58069|57973|58068.4|57972.4|6
1725190810000|2024-09-01 11:40:10|58069|57973|58069.8|57973.8|58069.8|57973.8|58068.8|57972.8|9
1725190820000|2024-09-01 11:40:20|58069.7|57973.7|58071.5|57975.5|58071.5|57975.5|58069.7|57973.7|6
1725190830000|2024-09-01 11:40:30|58071.9|57975.9|58071.9|57975.9|58071.9|57975.9|58071.9|57975.9|1
1725190840000|2024-09-01 11:40:40|58071.8|57975.8|58071.7|57975.7|58071.8|57975.8|58071.7|57975.7|2
1725190850000|2024-09-01 11:40:50|58071.5|57975.5|58071.5|57975.5|58071.5|57975.5|58071.2|57975.2|3
1725190860000|2024-09-01 11:41:00|58071.6|57975.6|58071.1|57975.1|58071.6|57975.6|58070.7|57974.7|5
1725190870000|2024-09-01 11:41:10|58072.9|57976.9|58073.3|57977.3|58073.5|57977.5|58072.9|57976.9|3
1725190880000|2024-09-01 11:41:20|58069.4|57973.4|58069.8|57973.8|58069.8|57973.8|58069.3|57973.3|3
1725190890000|2024-09-01 11:41:30|58069.6|57973.6|58064.5|57968.5|58069.6|57973.6|58064.5|57968.5|6
1725190900000|2024-09-01 11:41:40|58064.4|57968.4|58068.5|57972.5|58068.5|57972.5|58064.4|57968.4|5
1725190910000|2024-09-01 11:41:50|58068.7|57972.7|58079.7|57983.7|58079.8|57983.8|58068.7|57972.7|13
1725190920000|2024-09-01 11:42:00|58079.8|57983.8|58085.4|57989.4|58085.4|57989.4|58079.8|57983.8|13
1725190930000|2024-09-01 11:42:10|58087.7|57991.7|58087.2|57991.2|58087.7|57991.7|58086.3|57990.3|7
1725190940000|2024-09-01 11:42:20|58087.8|57991.8|58089.1|57993.1|58089.1|57993.1|58087.8|57991.8|2
1725190950000|2024-09-01 11:42:30|58089|57993|58090.9|57994.9|58090.9|57994.9|58089|57993|2
1725190960000|2024-09-01 11:42:40|58091.4|57995.4|58091.9|57995.9|58091.9|57995.9|58091.4|57995.4|2
1725190970000|2024-09-01 11:42:50|58090.9|57994.9|58095.4|57999.4|58095.4|57999.4|58090.9|57994.9|4
1725190980000|2024-09-01 11:43:00|58096.7|58000.7|58096.7|58000.7|58096.7|58000.7|58093.5|57997.5|7
1725191000000|2024-09-01 11:43:20|58095.1|57999.1|58093.5|57997.5|58095.1|57999.1|58093.5|57997.5|3
1725191010000|2024-09-01 11:43:30|58094.1|57998.1|58085.5|57989.5|58094.1|57998.1|58085.5|57989.5|14
1725191020000|2024-09-01 11:43:40|58084.6|57988.6|58081.6|57985.6|58084.6|57988.6|58081.6|57985.6|6
1725191030000|2024-09-01 11:43:50|58082|57986|58082.3|57986.3|58082.3|57986.3|58082|57986|2
1725191040000|2024-09-01 11:44:00|58081.7|57985.7|58073.5|57977.5|58081.7|57985.7|58072.3|57976.3|9
1725191050000|2024-09-01 11:44:10|58074.3|57978.3|58076.1|57980.1|58076.7|57980.7|58074.3|57978.3|6
1725191060000|2024-09-01 11:44:20|58076.2|57980.2|58076.6|57980.6|58076.6|57980.6|58076.2|57980.2|2
1725191070000|2024-09-01 11:44:30|58076.8|57980.8|58091.5|57995.5|58096.3|58000.3|58076.8|57980.8|18
1725191080000|2024-09-01 11:44:40|58093.5|57997.5|58081.6|57985.6|58093.5|57997.5|58081.6|57985.6|8
1725191090000|2024-09-01 11:44:50|58080.6|57984.6|58081.9|57985.9|58081.9|57985.9|58080.6|57984.6|5
1725191100000|2024-09-01 11:45:00|58082|57986|58082.1|57986.1|58082.2|57986.2|58082|57986|3
1725191110000|2024-09-01 11:45:10|58082.3|57986.3|58082.5|57986.5|58082.5|57986.5|58082.3|57986.3|2
1725191120000|2024-09-01 11:45:20|58082.1|57986.1|58084.8|57988.8|58084.8|57988.8|58080.7|57984.7|6
1725191130000|2024-09-01 11:45:30|58084.6|57988.6|58082.3|57986.3|58088.7|57992.7|58082.3|57986.3|16
1725191140000|2024-09-01 11:45:40|58081.8|57985.8|58081.7|57985.7|58081.8|57985.8|58080.9|57984.9|3
1725191150000|2024-09-01 11:45:50|58081.9|57985.9|58082|57986|58082|57986|58081.9|57985.9|2
1725191160000|2024-09-01 11:46:00|58082.2|57986.2|58095.7|57999.7|58095.7|57999.7|58082.2|57986.2|11
1725191170000|2024-09-01 11:46:10|58095.1|57999.1|58094.1|57998.1|58095.1|57999.1|58091.5|57995.5|3
1725191180000|2024-09-01 11:46:20|58094.2|57998.2|58094.2|57998.2|58094.2|57998.2|58094.2|57998.2|1
1725191190000|2024-09-01 11:46:30|58092.5|57996.5|58094.5|57998.5|58094.5|57998.5|58092.5|57996.5|6
1725191200000|2024-09-01 11:46:40|58094.6|57998.6|58096.9|58000.9|58097.5|58001.5|58094.6|57998.6|6
1725191210000|2024-09-01 11:46:50|58096.3|58000.3|58097.2|58001.2|58097.2|58001.2|58095.3|57999.3|7
1725191220000|2024-09-01 11:47:00|58096.9|58000.9|58099.6|58003.6|58102.8|58006.8|58094.3|57998.3|13
1725191230000|2024-09-01 11:47:10|58100.5|58004.5|58103.6|58007.6|58104.3|58008.3|58100.5|58004.5|6
1725191240000|2024-09-01 11:47:20|58103.7|58007.7|58105|58009|58106.2|58010.2|58102.3|58006.3|9
1725191260000|2024-09-01 11:47:40|58105.6|58009.6|58106.7|58010.7|58106.7|58010.7|58105.6|58009.6|3
1725191280000|2024-09-01 11:48:00|58106.1|58010.1|58106.7|58010.7|58106.7|58010.7|58106|58010|4
1725191290000|2024-09-01 11:48:10|58098.5|58002.5|58100.3|58004.3|58100.3|58004.3|58098.5|58002.5|2
1725191300000|2024-09-01 11:48:20|58100.5|58004.5|58102.7|58006.7|58102.7|58006.7|58100.5|58004.5|6
1725191310000|2024-09-01 11:48:30|58103.2|58007.2|58105.2|58009.2|58105.2|58009.2|58103.2|58007.2|5
1725191320000|2024-09-01 11:48:40|58105.6|58009.6|58101.4|58005.4|58105.6|58009.6|58101.4|58005.4|4
1725191330000|2024-09-01 11:48:50|58097.3|58001.3|58084|57988|58097.3|58001.3|58084|57988|12
1725191360000|2024-09-01 11:49:20|58082.7|57986.7|58080.8|57984.8|58082.9|57986.9|58080.4|57984.4|10
1725191370000|2024-09-01 11:49:30|58080.9|57984.9|58085.9|57989.9|58085.9|57989.9|58080.9|57984.9|6
1725191390000|2024-09-01 11:49:50|58085.6|57989.6|58085|57989|58085.6|57989.6|58085|57989|2
1725191400000|2024-09-01 11:50:00|58086.1|57990.1|58094|57998|58094|57998|58085.8|57989.8|9
1725191410000|2024-09-01 11:50:10|58093.7|57997.7|58092.1|57996.1|58093.7|57997.7|58092.1|57996.1|5
1725191430000|2024-09-01 11:50:30|58092.9|57996.9|58093.7|57997.7|58093.7|57997.7|58092.9|57996.9|2
1725191450000|2024-09-01 11:50:50|58093.9|57997.9|58094.3|57998.3|58094.3|57998.3|58093.9|57997.9|4
1725191460000|2024-09-01 11:51:00|58094.9|57998.9|58092.8|57996.8|58095.3|57999.3|58092.8|57996.8|4
1725191470000|2024-09-01 11:51:10|58092.9|57996.9|58093.2|57997.2|58093.2|57997.2|58092.9|57996.9|2
1725191480000|2024-09-01 11:51:20|58092.1|57996.1|58088.4|57992.4|58092.1|57996.1|58088.4|57992.4|4
1725191490000|2024-09-01 11:51:30|58089.4|57993.4|58089.4|57993.4|58089.4|57993.4|58089.4|57993.4|1
1725191500000|2024-09-01 11:51:40|58089.5|57993.5|58089.5|57993.5|58089.5|57993.5|58089.5|57993.5|1
1725191510000|2024-09-01 11:51:50|58090|57994|58090|57994|58090|57994|58090|57994|1
1725191520000|2024-09-01 11:52:00|58090.4|57994.4|58091.4|57995.4|58091.4|57995.4|58090.3|57994.3|3
1725191530000|2024-09-01 11:52:10|58091.7|57995.7|58106|58010|58107.4|58011.4|58091.6|57995.6|13
1725191540000|2024-09-01 11:52:20|58106.3|58010.3|58108|58012|58108|58012|58106.3|58010.3|5
1725191550000|2024-09-01 11:52:30|58108.1|58012.1|58108.7|58012.7|58108.7|58012.7|58108.1|58012.1|2
1725191560000|2024-09-01 11:52:40|58108.2|58012.2|58108.2|58012.2|58108.2|58012.2|58108.2|58012.2|1
1725191570000|2024-09-01 11:52:50|58106.1|58010.1|58100.8|58004.8|58106.1|58010.1|58100.8|58004.8|8
1725191580000|2024-09-01 11:53:00|58099.3|58003.3|58099.7|58003.7|58099.8|58003.8|58097.9|58001.9|6
1725191590000|2024-09-01 11:53:10|58099.9|58003.9|58100.6|58004.6|58100.7|58004.7|58099.7|58003.7|9
1725191600000|2024-09-01 11:53:20|58101.7|58005.7|58102|58006|58102|58006|58101.7|58005.7|2
1725191610000|2024-09-01 11:53:30|58103.1|58007.1|58106.6|58010.6|58106.6|58010.6|58103|58007|8
1725191620000|2024-09-01 11:53:40|58106.8|58010.8|58107.1|58011.1|58109.2|58013.2|58105.1|58009.1|7
1725191630000|2024-09-01 11:53:50|58109.3|58013.3|58105.8|58009.8|58109.3|58013.3|58105.8|58009.8|2
1725191640000|2024-09-01 11:54:00|58107.1|58011.1|58112.5|58016.5|58112.5|58016.5|58102.5|58006.5|10
1725191650000|2024-09-01 11:54:10|58113.3|58017.3|58128.6|58032.6|58128.9|58032.9|58113.3|58017.3|16
1725191660000|2024-09-01 11:54:20|58130.2|58034.2|58152|58056|58153.6|58057.6|58128.6|58032.6|23
1725191670000|2024-09-01 11:54:30|58155.1|58059.1|58161.5|58065.5|58162.9|58066.9|58155.1|58059.1|17
1725191680000|2024-09-01 11:54:40|58162.1|58066.1|58164.4|58068.4|58165.1|58069.1|58161.8|58065.8|15
1725191690000|2024-09-01 11:54:50|58165.8|58069.8|58174.7|58078.7|58175.2|58079.2|58165.7|58069.7|13
1725191700000|2024-09-01 11:55:00|58174.3|58078.3|58179.1|58083.1|58179.1|58083.1|58174.3|58078.3|19
1725191710000|2024-09-01 11:55:10|58178|58082|58217.3|58121.3|58218.3|58122.3|58178|58082|19
1725191720000|2024-09-01 11:55:20|58216.9|58120.9|58218.6|58122.6|58218.9|58122.9|58212.7|58116.7|24
1725191730000|2024-09-01 11:55:30|58218.7|58122.7|58222.7|58126.7|58222.9|58126.9|58216.4|58120.4|21
1725191740000|2024-09-01 11:55:40|58224.9|58128.9|58252.8|58156.8|58255.7|58159.7|58224.9|58128.9|20
1725191750000|2024-09-01 11:55:50|58252.4|58156.4|58241.1|58145.1|58254.3|58158.3|58241.1|58145.1|16
1725191760000|2024-09-01 11:56:00|58239.9|58143.9|58239.6|58143.6|58239.9|58143.9|58220.3|58124.3|33
1725191770000|2024-09-01 11:56:10|58239.8|58143.8|58243.8|58147.8|58244.1|58148.1|58239.8|58143.8|21
1725191780000|2024-09-01 11:56:20|58244.2|58148.2|58247.2|58151.2|58247.2|58151.2|58244.1|58148.1|19
1725191790000|2024-09-01 11:56:30|58247.5|58151.5|58246.9|58150.9|58249.2|58153.2|58246.9|58150.9|19
1725191800000|2024-09-01 11:56:40|58248.1|58152.1|58249.8|58153.8|58249.8|58153.8|58246.9|58150.9|20
1725191810000|2024-09-01 11:56:50|58249.6|58153.6|58248.3|58152.3|58252|58156|58248.3|58152.3|17
1725191820000|2024-09-01 11:57:00|58247.3|58151.3|58225.1|58129.1|58247.3|58151.3|58225.1|58129.1|26
1725191830000|2024-09-01 11:57:10|58226.5|58130.5|58229|58133|58233.3|58137.3|58225.5|58129.5|17
1725191840000|2024-09-01 11:57:20|58230.8|58134.8|58228.4|58132.4|58230.8|58134.8|58228.4|58132.4|2
1725191850000|2024-09-01 11:57:30|58230.2|58134.2|58228.5|58132.5|58231.4|58135.4|58227.6|58131.6|11
1725191860000|2024-09-01 11:57:40|58227.1|58131.1|58220.6|58124.6|58227.1|58131.1|58220.6|58124.6|12
1725191870000|2024-09-01 11:57:50|58220.4|58124.4|58221.4|58125.4|58223.2|58127.2|58220.4|58124.4|11
1725191880000|2024-09-01 11:58:00|58221.3|58125.3|58208.3|58112.3|58221.3|58125.3|58205|58109|18
1725191890000|2024-09-01 11:58:10|58212.3|58116.3|58213.7|58117.7|58213.7|58117.7|58207.8|58111.8|5
1725191900000|2024-09-01 11:58:20|58214.3|58118.3|58218.2|58122.2|58220.9|58124.9|58214.3|58118.3|10
1725191910000|2024-09-01 11:58:30|58218.7|58122.7|58222|58126|58222|58126|58218.2|58122.2|5
1725191920000|2024-09-01 11:58:40|58221.5|58125.5|58253.4|58157.4|58253.4|58157.4|58221.5|58125.5|10
1725191930000|2024-09-01 11:58:50|58253.3|58157.3|58256|58160|58257.3|58161.3|58251.5|58155.5|7
1725191940000|2024-09-01 11:59:00|58255.9|58159.9|58255.9|58159.9|58256.5|58160.5|58255.9|58159.9|3
1725191950000|2024-09-01 11:59:10|58257.9|58161.9|58240.1|58144.1|58257.9|58161.9|58237.9|58141.9|16
1725191960000|2024-09-01 11:59:20|58241|58145|58256.6|58160.6|58257.4|58161.4|58241|58145|12
1725191970000|2024-09-01 11:59:30|58257.1|58161.1|58257.6|58161.6|58259.2|58163.2|58257.1|58161.1|5
1725191980000|2024-09-01 11:59:40|58257.3|58161.3|58258|58162|58259|58163|58256|58160|6
1725191990000|2024-09-01 11:59:50|58260.1|58164.1|58267.4|58171.4|58271.3|58175.3|58260.1|58164.1|12
1725192000000|2024-09-01 12:00:00|58267.3|58171.3|58265.3|58169.3|58268.4|58172.4|58262.5|58166.5|20
1725192010000|2024-09-01 12:00:10|58264.7|58168.7|58275.6|58179.6|58275.6|58179.6|58264.5|58168.5|16
1725192020000|2024-09-01 12:00:20|58266.7|58170.7|58299.8|58203.8|58299.8|58203.8|58266.7|58170.7|16
1725192030000|2024-09-01 12:00:30|58298.5|58202.5|58318.4|58222.4|58319.6|58223.6|58298.5|58202.5|17
1725192040000|2024-09-01 12:00:40|58322.7|58226.7|58322.7|58226.7|58326.8|58230.8|58316.5|58220.5|19
1725192050000|2024-09-01 12:00:50|58323.3|58227.3|58330.6|58234.6|58330.8|58234.8|58320.2|58224.2|25
1725192060000|2024-09-01 12:01:00|58331|58235|58336|58240|58338.6|58242.6|58331|58235|20
1725192070000|2024-09-01 12:01:10|58336.3|58240.3|58337|58241|58337.6|58241.6|58336|58240|11
1725192080000|2024-09-01 12:01:20|58336.5|58240.5|58344.9|58248.9|58348.7|58252.7|58335.7|58239.7|16
1725192090000|2024-09-01 12:01:30|58345.6|58249.6|58345.2|58249.2|58346|58250|58343.2|58247.2|20
1725192100000|2024-09-01 12:01:40|58344.4|58248.4|58346.4|58250.4|58346.7|58250.7|58339.9|58243.9|13
1725192110000|2024-09-01 12:01:50|58346.7|58250.7|58343.6|58247.6|58349.2|58253.2|58343.6|58247.6|11
1725192120000|2024-09-01 12:02:00|58340.8|58244.8|58319.7|58223.7|58340.8|58244.8|58308.8|58212.8|33
1725192130000|2024-09-01 12:02:10|58315.8|58219.8|58274.9|58178.9|58316.5|58220.5|58274.9|58178.9|24
1725192140000|2024-09-01 12:02:20|58275|58179|58269.8|58173.8|58275|58179|58263|58167|19
1725192150000|2024-09-01 12:02:30|58263.8|58167.8|58263|58167|58269.8|58173.8|58262.3|58166.3|14
1725192160000|2024-09-01 12:02:40|58267.1|58171.1|58265|58169|58267.1|58171.1|58262.5|58166.5|13
1725192170000|2024-09-01 12:02:50|58267.2|58171.2|58275.2|58179.2|58276.8|58180.8|58267.2|58171.2|11
1725192180000|2024-09-01 12:03:00|58275.3|58179.3|58276|58180|58276|58180|58275.3|58179.3|2
1725192190000|2024-09-01 12:03:10|58276.6|58180.6|58270.9|58174.9|58276.6|58180.6|58268.8|58172.8|12
1725192200000|2024-09-01 12:03:20|58269.2|58173.2|58255.4|58159.4|58269.2|58173.2|58255.2|58159.2|18
1725192210000|2024-09-01 12:03:30|58254.1|58158.1|58248.6|58152.6|58255.4|58159.4|58248.4|58152.4|13
1725192220000|2024-09-01 12:03:40|58248.8|58152.8|58239.2|58143.2|58249.1|58153.1|58239.2|58143.2|15
1725192230000|2024-09-01 12:03:50|58239|58143|58238.4|58142.4|58243|58147|58238.2|58142.2|5
1725192240000|2024-09-01 12:04:00|58238.8|58142.8|58244.2|58148.2|58251|58155|58237.7|58141.7|14
1725192250000|2024-09-01 12:04:10|58242.2|58146.2|58238.3|58142.3|58242.2|58146.2|58238.2|58142.2|6
1725192260000|2024-09-01 12:04:20|58238.2|58142.2|58240.6|58144.6|58240.6|58144.6|58238.2|58142.2|3
1725192270000|2024-09-01 12:04:30|58240.5|58144.5|58236.7|58140.7|58240.5|58144.5|58236.4|58140.4|8
1725192280000|2024-09-01 12:04:40|58236.2|58140.2|58229.5|58133.5|58236.2|58140.2|58228.1|58132.1|13
1725192290000|2024-09-01 12:04:50|58230|58134|58229.5|58133.5|58230|58134|58229.5|58133.5|5
1725192300000|2024-09-01 12:05:00|58230.2|58134.2|58229.5|58133.5|58232.8|58136.8|58229.3|58133.3|15
1725192310000|2024-09-01 12:05:10|58230.1|58134.1|58230.1|58134.1|58230.1|58134.1|58230.1|58134.1|1
1725192320000|2024-09-01 12:05:20|58230.6|58134.6|58238.4|58142.4|58239.1|58143.1|58230.6|58134.6|6
1725192330000|2024-09-01 12:05:30|58238.5|58142.5|58236|58140|58238.6|58142.6|58235.8|58139.8|8
1725192340000|2024-09-01 12:05:40|58237.1|58141.1|58271.5|58175.5|58271.5|58175.5|58237.1|58141.1|26
1725192350000|2024-09-01 12:05:50|58270.5|58174.5|58281.5|58185.5|58282.3|58186.3|58270.5|58174.5|22
1725192360000|2024-09-01 12:06:00|58285.7|58189.7|58289.2|58193.2|58304.1|58208.1|58285.7|58189.7|23
1725192370000|2024-09-01 12:06:10|58288.2|58192.2|58296.4|58200.4|58302.6|58206.6|58287.7|58191.7|21
1725192380000|2024-09-01 12:06:20|58296.5|58200.5|58289.6|58193.6|58296.5|58200.5|58282.7|58186.7|24
1725192390000|2024-09-01 12:06:30|58289.4|58193.4|58293.7|58197.7|58293.7|58197.7|58289.2|58193.2|10
1725192400000|2024-09-01 12:06:40|58291.5|58195.5|58289.7|58193.7|58291.5|58195.5|58289.7|58193.7|7
1725192410000|2024-09-01 12:06:50|58290.2|58194.2|58292.8|58196.8|58292.8|58196.8|58290.2|58194.2|7
1725192420000|2024-09-01 12:07:00|58292.7|58196.7|58308.5|58212.5|58308.9|58212.9|58292.7|58196.7|18
1725192430000|2024-09-01 12:07:10|58307.7|58211.7|58303.1|58207.1|58309.1|58213.1|58303.1|58207.1|14
1725192440000|2024-09-01 12:07:20|58301.6|58205.6|58301|58205|58301.7|58205.7|58298.8|58202.8|9
1725192450000|2024-09-01 12:07:30|58299.9|58203.9|58299.5|58203.5|58300.7|58204.7|58292.9|58196.9|15
1725192460000|2024-09-01 12:07:40|58301.7|58205.7|58307.2|58211.2|58314.5|58218.5|58301|58205|27
1725192470000|2024-09-01 12:07:50|58306.3|58210.3|58307.2|58211.2|58307.2|58211.2|58304|58208|7
1725192480000|2024-09-01 12:08:00|58307.5|58211.5|58307.2|58211.2|58307.9|58211.9|58307.1|58211.1|6
1725192490000|2024-09-01 12:08:10|58307.5|58211.5|58307|58211|58307.5|58211.5|58306|58210|6
1725192500000|2024-09-01 12:08:20|58307.5|58211.5|58307.5|58211.5|58307.5|58211.5|58307.5|58211.5|1
1725192510000|2024-09-01 12:08:30|58307.2|58211.2|58300.1|58204.1|58307.5|58211.5|58292.9|58196.9|16
1725192520000|2024-09-01 12:08:40|58299.7|58203.7|58294.1|58198.1|58302.2|58206.2|58292.6|58196.6|13
1725192530000|2024-09-01 12:08:50|58293.7|58197.7|58290|58194|58293.7|58197.7|58290|58194|4
1725192540000|2024-09-01 12:09:00|58289.9|58193.9|58295.3|58199.3|58295.3|58199.3|58289.8|58193.8|10
1725192550000|2024-09-01 12:09:10|58294.4|58198.4|58295|58199|58295|58199|58294.4|58198.4|3
1725192560000|2024-09-01 12:09:20|58296.7|58200.7|58297.5|58201.5|58300.1|58204.1|58296.7|58200.7|11
1725192570000|2024-09-01 12:09:30|58297.4|58201.4|58297.4|58201.4|58298|58202|58294.4|58198.4|9
1725192580000|2024-09-01 12:09:40|58296.1|58200.1|58292.7|58196.7|58296.1|58200.1|58292.5|58196.5|8
1725192590000|2024-09-01 12:09:50|58292.5|58196.5|58292.7|58196.7|58292.7|58196.7|58292.5|58196.5|2
1725192600000|2024-09-01 12:10:00|58293.8|58197.8|58293.8|58197.8|58293.8|58197.8|58293.8|58197.8|1
1725192610000|2024-09-01 12:10:10|58292.4|58196.4|58300|58204|58300.1|58204.1|58292.4|58196.4|14
1725192620000|2024-09-01 12:10:20|58299.1|58203.1|58299.6|58203.6|58299.7|58203.7|58299.1|58203.1|4
1725192630000|2024-09-01 12:10:30|58296.8|58200.8|58296.2|58200.2|58298.5|58202.5|58295.9|58199.9|10
1725192640000|2024-09-01 12:10:40|58294.8|58198.8|58292.3|58196.3|58294.8|58198.8|58292.3|58196.3|5
1725192650000|2024-09-01 12:10:50|58292.5|58196.5|58293.9|58197.9|58293.9|58197.9|58292.5|58196.5|4
1725192660000|2024-09-01 12:11:00|58294.2|58198.2|58296.1|58200.1|58296.1|58200.1|58294.1|58198.1|8
1725192670000|2024-09-01 12:11:10|58295|58199|58294.2|58198.2|58295|58199|58294.2|58198.2|2
1725192680000|2024-09-01 12:11:20|58295.1|58199.1|58293.9|58197.9|58296.7|58200.7|58293.9|58197.9|12
1725192690000|2024-09-01 12:11:30|58293.3|58197.3|58292.4|58196.4|58293.3|58197.3|58292.2|58196.2|6
1725192700000|2024-09-01 12:11:40|58292.6|58196.6|58292.7|58196.7|58292.7|58196.7|58292.6|58196.6|2
1725192710000|2024-09-01 12:11:50|58293.2|58197.2|58293.2|58197.2|58293.2|58197.2|58293.2|58197.2|1
1725192720000|2024-09-01 12:12:00|58293.4|58197.4|58293.3|58197.3|58293.7|58197.7|58293.3|58197.3|5
1725192730000|2024-09-01 12:12:10|58293.4|58197.4|58292.4|58196.4|58293.4|58197.4|58292.4|58196.4|2
1725192740000|2024-09-01 12:12:20|58292.2|58196.2|58287.7|58191.7|58292.2|58196.2|58287.4|58191.4|8
1725192750000|2024-09-01 12:12:30|58288.1|58192.1|58289.7|58193.7|58290.4|58194.4|58288.1|58192.1|9
1725192760000|2024-09-01 12:12:40|58288.8|58192.8|58290|58194|58290|58194|58288.8|58192.8|4
1725192770000|2024-09-01 12:12:50|58288.3|58192.3|58277.2|58181.2|58288.3|58192.3|58275.5|58179.5|17
1725192780000|2024-09-01 12:13:00|58273.8|58177.8|58265.8|58169.8|58273.9|58177.9|58265.8|58169.8|18
1725192790000|2024-09-01 12:13:10|58264.3|58168.3|58263.3|58167.3|58264.7|58168.7|58263.2|58167.2|7
1725192800000|2024-09-01 12:13:20|58263.2|58167.2|58261.5|58165.5|58263.2|58167.2|58261.5|58165.5|3
1725192810000|2024-09-01 12:13:30|58262|58166|58263.8|58167.8|58267.8|58171.8|58262|58166|6
1725192820000|2024-09-01 12:13:40|58263.7|58167.7|58260.1|58164.1|58263.7|58167.7|58260.1|58164.1|4
1725192830000|2024-09-01 12:13:50|58259.8|58163.8|58259.8|58163.8|58259.8|58163.8|58259.4|58163.4|3
1725192840000|2024-09-01 12:14:00|58261.2|58165.2|58272.2|58176.2|58272.2|58176.2|58261.2|58165.2|5
1725192850000|2024-09-01 12:14:10|58273|58177|58285.1|58189.1|58285.6|58189.6|58273|58177|11
1725192860000|2024-09-01 12:14:20|58285.2|58189.2|58285.8|58189.8|58288.1|58192.1|58285.2|58189.2|6
1725192870000|2024-09-01 12:14:30|58285.7|58189.7|58285.2|58189.2|58285.7|58189.7|58285.2|58189.2|4
1725192880000|2024-09-01 12:14:40|58280.8|58184.8|58283.8|58187.8|58283.8|58187.8|58280.8|58184.8|5
1725192890000|2024-09-01 12:14:50|58281.7|58185.7|58284.5|58188.5|58284.5|58188.5|58281.7|58185.7|5
1725192900000|2024-09-01 12:15:00|58283.8|58187.8|58269.7|58173.7|58283.8|58187.8|58267|58171|12
1725192910000|2024-09-01 12:15:10|58271|58175|58275.7|58179.7|58275.7|58179.7|58271|58175|9
1725192920000|2024-09-01 12:15:20|58276.6|58180.6|58275.2|58179.2|58277.5|58181.5|58275.2|58179.2|7
1725192930000|2024-09-01 12:15:30|58274.5|58178.5|58270.4|58174.4|58274.6|58178.6|58270.4|58174.4|8
1725192940000|2024-09-01 12:15:40|58269.9|58173.9|58262|58166|58271.4|58175.4|58262|58166|9
1725192950000|2024-09-01 12:15:50|58260.3|58164.3|58263.1|58167.1|58263.1|58167.1|58259.8|58163.8|6
1725192960000|2024-09-01 12:16:00|58261.8|58165.8|58261|58165|58261.9|58165.9|58261|58165|6
1725192970000|2024-09-01 12:16:10|58261.6|58165.6|58256.2|58160.2|58261.6|58165.6|58256.2|58160.2|8
1725192980000|2024-09-01 12:16:20|58255.5|58159.5|58249|58153|58255.5|58159.5|58245.7|58149.7|11
1725192990000|2024-09-01 12:16:30|58249.9|58153.9|58248.3|58152.3|58249.9|58153.9|58248.3|58152.3|5
1725193000000|2024-09-01 12:16:40|58248.2|58152.2|58248.3|58152.3|58248.3|58152.3|58247.7|58151.7|3
1725193010000|2024-09-01 12:16:50|58248.8|58152.8|58244|58148|58248.8|58152.8|58243.4|58147.4|9
1725193020000|2024-09-01 12:17:00|58242.6|58146.6|58205.3|58109.3|58242.6|58146.6|58205.3|58109.3|24
1725193030000|2024-09-01 12:17:10|58204.9|58108.9|58210.1|58114.1|58210.1|58114.1|58201.9|58105.9|18
1725193040000|2024-09-01 12:17:20|58210.8|58114.8|58218.6|58122.6|58218.6|58122.6|58210.8|58114.8|10
1725193050000|2024-09-01 12:17:30|58218.8|58122.8|58223.6|58127.6|58223.6|58127.6|58218.5|58122.5|9
1725193060000|2024-09-01 12:17:40|58222.9|58126.9|58220|58124|58222.9|58126.9|58220|58124|7
1725193070000|2024-09-01 12:17:50|58221.4|58125.4|58223.8|58127.8|58223.9|58127.9|58221.4|58125.4|7
1725193080000|2024-09-01 12:18:00|58223.7|58127.7|58221.2|58125.2|58223.7|58127.7|58220.9|58124.9|5
1725193090000|2024-09-01 12:18:10|58221.1|58125.1|58218.4|58122.4|58225.4|58129.4|58218.4|58122.4|11
1725193100000|2024-09-01 12:18:20|58219.3|58123.3|58219.3|58123.3|58219.3|58123.3|58219.2|58123.2|3
1725193110000|2024-09-01 12:18:30|58218.2|58122.2|58222.5|58126.5|58222.5|58126.5|58217|58121|8
1725193120000|2024-09-01 12:18:40|58220.8|58124.8|58220.4|58124.4|58221.5|58125.5|58219|58123|6
1725193130000|2024-09-01 12:18:50|58221.6|58125.6|58229.6|58133.6|58230.4|58134.4|58221.6|58125.6|14
1725193140000|2024-09-01 12:19:00|58229.1|58133.1|58229.6|58133.6|58231.2|58135.2|58229.1|58133.1|8
1725193150000|2024-09-01 12:19:10|58231.5|58135.5|58231.1|58135.1|58231.5|58135.5|58231.1|58135.1|2
1725193160000|2024-09-01 12:19:20|58232.7|58136.7|58234.2|58138.2|58234.2|58138.2|58232.7|58136.7|10
1725193170000|2024-09-01 12:19:30|58235.2|58139.2|58232.8|58136.8|58235.2|58139.2|58230.9|58134.9|7
1725193180000|2024-09-01 12:19:40|58232.9|58136.9|58231.5|58135.5|58233.1|58137.1|58231.5|58135.5|7
1725193190000|2024-09-01 12:19:50|58232|58136|58232.5|58136.5|58232.8|58136.8|58232|58136|4
1725193200000|2024-09-01 12:20:00|58232.1|58136.1|58229.5|58133.5|58232.1|58136.1|58227.6|58131.6|8
1725193210000|2024-09-01 12:20:10|58231.8|58135.8|58230.6|58134.6|58231.8|58135.8|58230.4|58134.4|7
1725193220000|2024-09-01 12:20:20|58230.9|58134.9|58224.1|58128.1|58231|58135|58224.1|58128.1|6
1725193230000|2024-09-01 12:20:30|58221.4|58125.4|58213.4|58117.4|58221.4|58125.4|58213.4|58117.4|17
1725193240000|2024-09-01 12:20:40|58211.5|58115.5|58213.7|58117.7|58213.7|58117.7|58210.5|58114.5|7
1725193250000|2024-09-01 12:20:50|58214.2|58118.2|58217.1|58121.1|58219.7|58123.7|58214.2|58118.2|6
1725193260000|2024-09-01 12:21:00|58217.3|58121.3|58216.8|58120.8|58217.3|58121.3|58216.8|58120.8|3
1725193270000|2024-09-01 12:21:10|58216.6|58120.6|58217.8|58121.8|58217.8|58121.8|58214.8|58118.8|11
1725193280000|2024-09-01 12:21:20|58219.9|58123.9|58223|58127|58223|58127|58219.9|58123.9|9
1725193290000|2024-09-01 12:21:30|58222.5|58126.5|58223.7|58127.7|58224.1|58128.1|58222.5|58126.5|12
1725193300000|2024-09-01 12:21:40|58224|58128|58216.5|58120.5|58224|58128|58216.5|58120.5|12
1725193310000|2024-09-01 12:21:50|58216.6|58120.6|58218.9|58122.9|58218.9|58122.9|58216.6|58120.6|6
1725193320000|2024-09-01 12:22:00|58222.8|58126.8|58218.9|58122.9|58222.8|58126.8|58218.9|58122.9|2
1725193330000|2024-09-01 12:22:10|58222.8|58126.8|58221|58125|58222.8|58126.8|58218.9|58122.9|12
1725193340000|2024-09-01 12:22:20|58219.9|58123.9|58216.7|58120.7|58219.9|58123.9|58216.7|58120.7|8
1725193350000|2024-09-01 12:22:30|58216.6|58120.6|58209.5|58113.5|58216.7|58120.7|58209.5|58113.5|11
1725193360000|2024-09-01 12:22:40|58210.6|58114.6|58181.4|58085.4|58210.6|58114.6|58181.4|58085.4|18
1725193370000|2024-09-01 12:22:50|58185.8|58089.8|58185.5|58089.5|58188.8|58092.8|58185.5|58089.5|9
1725193380000|2024-09-01 12:23:00|58185.7|58089.7|58172.4|58076.4|58186.4|58090.4|58172.3|58076.3|10
1725193390000|2024-09-01 12:23:10|58172.3|58076.3|58170.2|58074.2|58172.6|58076.6|58166.7|58070.7|22
1725193400000|2024-09-01 12:23:20|58170.8|58074.8|58170.5|58074.5|58171.3|58075.3|58170.1|58074.1|4
1725193410000|2024-09-01 12:23:30|58166.1|58070.1|58166.4|58070.4|58167.1|58071.1|58165|58069|13
1725193420000|2024-09-01 12:23:40|58166.3|58070.3|58165.7|58069.7|58166.3|58070.3|58164.8|58068.8|8
1725193430000|2024-09-01 12:23:50|58164.2|58068.2|58163.7|58067.7|58164.5|58068.5|58163.4|58067.4|6
1725193440000|2024-09-01 12:24:00|58163.2|58067.2|58162|58066|58163.2|58067.2|58162|58066|8
1725193450000|2024-09-01 12:24:10|58162.3|58066.3|58162.3|58066.3|58162.5|58066.5|58162.3|58066.3|3
1725193460000|2024-09-01 12:24:20|58163|58067|58167.2|58071.2|58167.2|58071.2|58163|58067|8
1725193470000|2024-09-01 12:24:30|58167.4|58071.4|58178.7|58082.7|58179.6|58083.6|58167.4|58071.4|9
1725193480000|2024-09-01 12:24:40|58178.8|58082.8|58176.1|58080.1|58178.8|58082.8|58171.5|58075.5|10
1725193510000|2024-09-01 12:25:10|58175.3|58079.3|58171.2|58075.2|58175.3|58079.3|58171.2|58075.2|7
1725193520000|2024-09-01 12:25:20|58170.9|58074.9|58160.4|58064.4|58170.9|58074.9|58160.4|58064.4|7
1725193530000|2024-09-01 12:25:30|58161.6|58065.6|58109.5|58013.5|58161.6|58065.6|58098.8|58002.8|11
1725193540000|2024-09-01 12:25:40|58110.8|58014.8|58100|58004|58114.7|58018.7|58100|58004|12
1725193550000|2024-09-01 12:25:50|58101.2|58005.2|58112.3|58016.3|58112.3|58016.3|58101.2|58005.2|14
1725193560000|2024-09-01 12:26:00|58112|58016|58095.9|57999.9|58113.9|58017.9|58087.9|57991.9|31
1725193570000|2024-09-01 12:26:10|58096.6|58000.6|58094.8|57998.8|58101.8|58005.8|58093.2|57997.2|15
1725193580000|2024-09-01 12:26:20|58095.9|57999.9|58098.2|58002.2|58098.2|58002.2|58094.8|57998.8|10
1725193590000|2024-09-01 12:26:30|58098|58002|58098.4|58002.4|58098.4|58002.4|58098|58002|2
1725193600000|2024-09-01 12:26:40|58098.3|58002.3|58100|58004|58100|58004|58098.3|58002.3|2
1725193610000|2024-09-01 12:26:50|58099.3|58003.3|58109|58013|58110.6|58014.6|58099.3|58003.3|15
1725193620000|2024-09-01 12:27:00|58110.6|58014.6|58112.2|58016.2|58112.2|58016.2|58108.8|58012.8|6
1725193630000|2024-09-01 12:27:10|58110.8|58014.8|58119.4|58023.4|58119.4|58023.4|58109.1|58013.1|14
1725193640000|2024-09-01 12:27:20|58118.8|58022.8|58124.6|58028.6|58125.3|58029.3|58118.8|58022.8|21
1725193650000|2024-09-01 12:27:30|58124.7|58028.7|58127.6|58031.6|58128.1|58032.1|58124.7|58028.7|7
1725193660000|2024-09-01 12:27:40|58124.3|58028.3|58130.5|58034.5|58130.5|58034.5|58124.3|58028.3|9
1725193670000|2024-09-01 12:27:50|58131.4|58035.4|58132.8|58036.8|58132.8|58036.8|58130.6|58034.6|7
1725193680000|2024-09-01 12:28:00|58132.3|58036.3|58138.4|58042.4|58138.4|58042.4|58132.3|58036.3|7
1725193690000|2024-09-01 12:28:10|58136.8|58040.8|58141.5|58045.5|58141.5|58045.5|58136.8|58040.8|4
1725193700000|2024-09-01 12:28:20|58142.9|58046.9|58144.7|58048.7|58145.4|58049.4|58142|58046|10
1725193710000|2024-09-01 12:28:30|58144.3|58048.3|58136.3|58040.3|58145.2|58049.2|58136.3|58040.3|11
1725193720000|2024-09-01 12:28:40|58136.5|58040.5|58128.8|58032.8|58136.5|58040.5|58128.8|58032.8|7
1725193730000|2024-09-01 12:28:50|58128.3|58032.3|58128.2|58032.2|58128.3|58032.3|58126.2|58030.2|5
1725193740000|2024-09-01 12:29:00|58127.6|58031.6|58127.4|58031.4|58128.3|58032.3|58123.1|58027.1|10
1725193750000|2024-09-01 12:29:10|58128.2|58032.2|58116.4|58020.4|58128.2|58032.2|58116.4|58020.4|6
1725193760000|2024-09-01 12:29:20|58115.3|58019.3|58107.8|58011.8|58115.3|58019.3|58107.4|58011.4|7
1725193770000|2024-09-01 12:29:30|58105.3|58009.3|58104.7|58008.7|58107.7|58011.7|58104|58008|15
1725193780000|2024-09-01 12:29:40|58103|58007|58099.9|58003.9|58103|58007|58099.3|58003.3|4
1725193790000|2024-09-01 12:29:50|58103.1|58007.1|58103.9|58007.9|58103.9|58007.9|58103.1|58007.1|4
1725193800000|2024-09-01 12:30:00|58104.1|58008.1|58119.6|58023.6|58119.6|58023.6|58104.1|58008.1|17
1725193810000|2024-09-01 12:30:10|58119.7|58023.7|58124.5|58028.5|58124.5|58028.5|58119.7|58023.7|11
1725193820000|2024-09-01 12:30:20|58125.5|58029.5|58127.3|58031.3|58127.3|58031.3|58125.5|58029.5|8
1725193830000|2024-09-01 12:30:30|58128.5|58032.5|58138.6|58042.6|58138.6|58042.6|58128.5|58032.5|15
1725193840000|2024-09-01 12:30:40|58139.1|58043.1|58144.5|58048.5|58144.5|58048.5|58139.1|58043.1|17
1725193850000|2024-09-01 12:30:50|58143.3|58047.3|58144.6|58048.6|58145.6|58049.6|58138.8|58042.8|7
1725193860000|2024-09-01 12:31:00|58144.8|58048.8|58147.9|58051.9|58151.6|58055.6|58144.8|58048.8|6
1725193870000|2024-09-01 12:31:10|58147.8|58051.8|58131.5|58035.5|58147.8|58051.8|58131.5|58035.5|9
1725193880000|2024-09-01 12:31:20|58131.9|58035.9|58134.9|58038.9|58134.9|58038.9|58131.5|58035.5|4
1725193890000|2024-09-01 12:31:30|58135.2|58039.2|58135.2|58039.2|58135.3|58039.3|58135.2|58039.2|3
1725193900000|2024-09-01 12:31:40|58135.3|58039.3|58145.9|58049.9|58146.8|58050.8|58135.3|58039.3|14
1725193910000|2024-09-01 12:31:50|58144.9|58048.9|58149.5|58053.5|58149.6|58053.6|58143.7|58047.7|10
1725193920000|2024-09-01 12:32:00|58149.9|58053.9|58156|58060|58156|58060|58149.6|58053.6|6
1725193930000|2024-09-01 12:32:10|58155.2|58059.2|58156.7|58060.7|58156.7|58060.7|58154.7|58058.7|4
1725193940000|2024-09-01 12:32:20|58158.1|58062.1|58177.3|58081.3|58177.3|58081.3|58157.8|58061.8|23
1725193950000|2024-09-01 12:32:30|58176.7|58080.7|58186.5|58090.5|58186.5|58090.5|58176.7|58080.7|19
1725193960000|2024-09-01 12:32:40|58185.2|58089.2|58185.3|58089.3|58186.2|58090.2|58185.2|58089.2|6
1725193970000|2024-09-01 12:32:50|58184.2|58088.2|58184.8|58088.8|58184.8|58088.8|58184.2|58088.2|2
1725193980000|2024-09-01 12:33:00|58183.9|58087.9|58174.7|58078.7|58183.9|58087.9|58174.7|58078.7|8
1725193990000|2024-09-01 12:33:10|58173.4|58077.4|58169.6|58073.6|58174.3|58078.3|58168.8|58072.8|14
1725194000000|2024-09-01 12:33:20|58170|58074|58171.4|58075.4|58171.6|58075.6|58170|58074|10
1725194010000|2024-09-01 12:33:30|58171.2|58075.2|58166.8|58070.8|58171.2|58075.2|58166.8|58070.8|4
1725194020000|2024-09-01 12:33:40|58167.2|58071.2|58166.8|58070.8|58167.2|58071.2|58166.8|58070.8|2
1725194040000|2024-09-01 12:34:00|58167.5|58071.5|58166.3|58070.3|58170.6|58074.6|58166.3|58070.3|6
1725194050000|2024-09-01 12:34:10|58165.8|58069.8|58164.3|58068.3|58165.8|58069.8|58162.3|58066.3|12
1725194060000|2024-09-01 12:34:20|58163.8|58067.8|58138.3|58042.3|58163.8|58067.8|58138.3|58042.3|15
1725194070000|2024-09-01 12:34:30|58138.2|58042.2|58138.4|58042.4|58138.4|58042.4|58138.2|58042.2|2
1725194080000|2024-09-01 12:34:40|58138.8|58042.8|58125.7|58029.7|58138.8|58042.8|58125.4|58029.4|13
1725194090000|2024-09-01 12:34:50|58125.1|58029.1|58109.4|58013.4|58125.1|58029.1|58105.1|58009.1|20
1725194100000|2024-09-01 12:35:00|58110|58014|58115.8|58019.8|58119.1|58023.1|58110|58014|10
1725194110000|2024-09-01 12:35:10|58119.1|58023.1|58115.5|58019.5|58119.1|58023.1|58115.5|58019.5|3
1725194120000|2024-09-01 12:35:20|58115.8|58019.8|58122.8|58026.8|58125.2|58029.2|58115.8|58019.8|11
1725194130000|2024-09-01 12:35:30|58122.9|58026.9|58132|58036|58133.2|58037.2|58122.9|58026.9|9
1725194140000|2024-09-01 12:35:40|58132.6|58036.6|58132|58036|58132.6|58036.6|58132|58036|3
1725194150000|2024-09-01 12:35:50|58132.6|58036.6|58135.3|58039.3|58136.1|58040.1|58132.6|58036.6|13
1725194160000|2024-09-01 12:36:00|58134.3|58038.3|58129.1|58033.1|58134.3|58038.3|58129.1|58033.1|6
1725194170000|2024-09-01 12:36:10|58125.6|58029.6|58120.1|58024.1|58125.6|58029.6|58118.8|58022.8|13
1725194180000|2024-09-01 12:36:20|58120.2|58024.2|58126|58030|58126|58030|58120.2|58024.2|13
1725194190000|2024-09-01 12:36:30|58126.8|58030.8|58136.6|58040.6|58136.6|58040.6|58126.8|58030.8|8
1725194200000|2024-09-01 12:36:40|58136.3|58040.3|58136.3|58040.3|58137.4|58041.4|58135.5|58039.5|8
1725194210000|2024-09-01 12:36:50|58136.6|58040.6|58128.7|58032.7|58136.6|58040.6|58128.7|58032.7|12
1725194220000|2024-09-01 12:37:00|58126.6|58030.6|58119.9|58023.9|58126.6|58030.6|58119.6|58023.6|14
1725194230000|2024-09-01 12:37:10|58119.6|58023.6|58119.1|58023.1|58122.2|58026.2|58116.4|58020.4|10
1725194240000|2024-09-01 12:37:20|58119.6|58023.6|58119.2|58023.2|58121.5|58025.5|58119.2|58023.2|7
1725194250000|2024-09-01 12:37:30|58118.9|58022.9|58129.6|58033.6|58129.6|58033.6|58118.9|58022.9|13
1725194260000|2024-09-01 12:37:40|58129.3|58033.3|58131|58035|58132.5|58036.5|58129.3|58033.3|8
1725194270000|2024-09-01 12:37:50|58130.2|58034.2|58136.3|58040.3|58136.3|58040.3|58130.2|58034.2|9
1725194280000|2024-09-01 12:38:00|58136|58040|58137.3|58041.3|58139.1|58043.1|58136|58040|14
1725194290000|2024-09-01 12:38:10|58136.7|58040.7|58136.8|58040.8|58137.7|58041.7|58136.7|58040.7|4
1725194310000|2024-09-01 12:38:30|58137.6|58041.6|58137.6|58041.6|58137.6|58041.6|58137.6|58041.6|1
1725194320000|2024-09-01 12:38:40|58140.5|58044.5|58142.9|58046.9|58142.9|58046.9|58137.6|58041.6|3
1725194330000|2024-09-01 12:38:50|58144.2|58048.2|58136.5|58040.5|58144.2|58048.2|58136.5|58040.5|7
1725194340000|2024-09-01 12:39:00|58135.7|58039.7|58117.9|58021.9|58135.7|58039.7|58117.9|58021.9|14
1725194350000|2024-09-01 12:39:10|58118|58022|58102.2|58006.2|58118|58022|58102.2|58006.2|25
1725194360000|2024-09-01 12:39:20|58101.3|58005.3|58100.2|58004.2|58102.7|58006.7|58100.2|58004.2|9
1725194370000|2024-09-01 12:39:30|58100.4|58004.4|58100.2|58004.2|58100.4|58004.4|58100.2|58004.2|5
1725194380000|2024-09-01 12:39:40|58099.9|58003.9|58100|58004|58100|58004|58099.9|58003.9|2
1725194390000|2024-09-01 12:39:50|58099.7|58003.7|58092|57996|58099.7|58003.7|58091.3|57995.3|7
1725194400000|2024-09-01 12:40:00|58091.9|57995.9|58091.9|57995.9|58093.3|57997.3|58091.3|57995.3|8
1725194410000|2024-09-01 12:40:10|58092.7|57996.7|58094|57998|58094|57998|58091.8|57995.8|4
1725194420000|2024-09-01 12:40:20|58092.3|57996.3|58092.3|57996.3|58092.3|57996.3|58092.3|57996.3|1
1725194430000|2024-09-01 12:40:30|58094.6|57998.6|58091.8|57995.8|58094.6|57998.6|58091.8|57995.8|8
1725194440000|2024-09-01 12:40:40|58092.9|57996.9|58092|57996|58092.9|57996.9|58092|57996|2
1725194450000|2024-09-01 12:40:50|58091.8|57995.8|58097.1|58001.1|58097.8|58001.8|58091.8|57995.8|6
1725194460000|2024-09-01 12:41:00|58096.1|58000.1|58093.6|57997.6|58096.1|58000.1|58093.6|57997.6|2
1725194470000|2024-09-01 12:41:10|58092.2|57996.2|58089.1|57993.1|58093.4|57997.4|58089.1|57993.1|9
1725194480000|2024-09-01 12:41:20|58088.9|57992.9|58091.8|57995.8|58092.1|57996.1|58088.9|57992.9|9
1725194490000|2024-09-01 12:41:30|58091.9|57995.9|58091.9|57995.9|58091.9|57995.9|58091.9|57995.9|1
1725194500000|2024-09-01 12:41:40|58091.7|57995.7|58092.6|57996.6|58093.9|57997.9|58091.7|57995.7|7
1725194510000|2024-09-01 12:41:50|58093.5|57997.5|58093.5|57997.5|58093.5|57997.5|58093.5|57997.5|1
1725194520000|2024-09-01 12:42:00|58093.9|57997.9|58093.2|57997.2|58096|58000|58093.2|57997.2|10
1725194530000|2024-09-01 12:42:10|58093.1|57997.1|58092.7|57996.7|58093.5|57997.5|58092.7|57996.7|4
1725194540000|2024-09-01 12:42:20|58091.9|57995.9|58078.2|57982.2|58091.9|57995.9|58078.2|57982.2|12
1725194550000|2024-09-01 12:42:30|58080.9|57984.9|58078.7|57982.7|58080.9|57984.9|58078|57982|6
1725194560000|2024-09-01 12:42:40|58078|57982|58075|57979|58078.4|57982.4|58074.9|57978.9|8
1725194570000|2024-09-01 12:42:50|58073.1|57977.1|58021.9|57925.9|58073.1|57977.1|58021.9|57925.9|20
1725194580000|2024-09-01 12:43:00|58022.3|57926.3|57976.2|57880.2|58022.9|57926.9|57976.2|57880.2|17
1725194590000|2024-09-01 12:43:10|57975.9|57879.9|57980.1|57884.1|57982.4|57886.4|57975.9|57879.9|13
1725194600000|2024-09-01 12:43:20|57981|57885|57993|57897|57995|57899|57981|57885|19
1725194610000|2024-09-01 12:43:30|57991.7|57895.7|57991.6|57895.6|57992.8|57896.8|57990.4|57894.4|9
1725194620000|2024-09-01 12:43:40|57990.6|57894.6|57995.9|57899.9|57995.9|57899.9|57989.9|57893.9|10
1725194630000|2024-09-01 12:43:50|57996|57900|57998|57902|57998|57902|57996|57900|3
1725194640000|2024-09-01 12:44:00|57997.2|57901.2|57969.9|57873.9|57997.2|57901.2|57966.8|57870.8|22
1725194650000|2024-09-01 12:44:10|57970.3|57874.3|57990.2|57894.2|57990.2|57894.2|57968|57872|24
1725194660000|2024-09-01 12:44:20|57988.8|57892.8|58006.9|57910.9|58007.7|57911.7|57988.8|57892.8|23
1725194670000|2024-09-01 12:44:30|58007.5|57911.5|58010.1|57914.1|58010.1|57914.1|58006.9|57910.9|12
1725194680000|2024-09-01 12:44:40|58011.4|57915.4|58010.9|57914.9|58014.5|57918.5|58010.9|57914.9|7
1725194690000|2024-09-01 12:44:50|58011.9|57915.9|58011.3|57915.3|58013.1|57917.1|58011.2|57915.2|8
1725194700000|2024-09-01 12:45:00|58010.3|57914.3|58003|57907|58010.3|57914.3|58002.9|57906.9|12
1725194710000|2024-09-01 12:45:10|58003.4|57907.4|58004.9|57908.9|58004.9|57908.9|58002.9|57906.9|6
1725194720000|2024-09-01 12:45:20|58004.8|57908.8|58010.7|57914.7|58011.3|57915.3|58004.7|57908.7|18
1725194730000|2024-09-01 12:45:30|58010.9|57914.9|58022.7|57926.7|58024.8|57928.8|58010.9|57914.9|7
1725194740000|2024-09-01 12:45:40|58027.7|57931.7|58039.7|57943.7|58041.1|57945.1|58026.1|57930.1|19
1725194750000|2024-09-01 12:45:50|58041.1|57945.1|58031.3|57935.3|58047.4|57951.4|58031.3|57935.3|16
1725194760000|2024-09-01 12:46:00|58032|57936|58039.4|57943.4|58039.4|57943.4|58029.7|57933.7|16
1725194770000|2024-09-01 12:46:10|58039.2|57943.2|58046.7|57950.7|58047|57951|58039.2|57943.2|18
1725194780000|2024-09-01 12:46:20|58047|57951|58043.7|57947.7|58051.8|57955.8|58043.1|57947.1|14
1725194790000|2024-09-01 12:46:30|58046|57950|58051.4|57955.4|58051.7|57955.7|58046|57950|13
1725194800000|2024-09-01 12:46:40|58051.8|57955.8|58055.5|57959.5|58057.7|57961.7|58051.8|57955.8|10
1725194810000|2024-09-01 12:46:50|58055|57959|58053.1|57957.1|58055|57959|58052.5|57956.5|7
1725194820000|2024-09-01 12:47:00|58053.7|57957.7|58052.1|57956.1|58055.1|57959.1|58051.6|57955.6|8
1725194830000|2024-09-01 12:47:10|58052.5|57956.5|58052.2|57956.2|58053.6|57957.6|58052.2|57956.2|3
1725194840000|2024-09-01 12:47:20|58053.2|57957.2|58057.5|57961.5|58057.5|57961.5|58053.2|57957.2|8
1725194850000|2024-09-01 12:47:30|58058.3|57962.3|58060.1|57964.1|58061.3|57965.3|58056.6|57960.6|7
1725194860000|2024-09-01 12:47:40|58057.7|57961.7|58058.2|57962.2|58058.2|57962.2|58057.7|57961.7|2
1725194870000|2024-09-01 12:47:50|58058.1|57962.1|58038.9|57942.9|58058.1|57962.1|58038.9|57942.9|9
1725194880000|2024-09-01 12:48:00|58038.4|57942.4|58029.9|57933.9|58038.4|57942.4|58029.8|57933.8|12
1725194890000|2024-09-01 12:48:10|58029.3|57933.3|58032.8|57936.8|58032.8|57936.8|58029.3|57933.3|6
1725194900000|2024-09-01 12:48:20|58033.1|57937.1|58048.2|57952.2|58048.2|57952.2|58033.1|57937.1|14
1725194910000|2024-09-01 12:48:30|58048.3|57952.3|58051.5|57955.5|58051.5|57955.5|58048.1|57952.1|7
1725194920000|2024-09-01 12:48:40|58051.6|57955.6|58052|57956|58052.8|57956.8|58051.6|57955.6|10
1725194930000|2024-09-01 12:48:50|58052.4|57956.4|58051.8|57955.8|58052.4|57956.4|58051.8|57955.8|3
1725194940000|2024-09-01 12:49:00|58051.7|57955.7|58026.4|57930.4|58051.7|57955.7|58026.4|57930.4|18
1725194950000|2024-09-01 12:49:10|58026.3|57930.3|58011.9|57915.9|58026.3|57930.3|58011.9|57915.9|14
1725194960000|2024-09-01 12:49:20|58011.2|57915.2|58012.3|57916.3|58013|57917|58010.8|57914.8|12
1725194970000|2024-09-01 12:49:30|58012.4|57916.4|58016|57920|58016|57920|58012.4|57916.4|7
1725194980000|2024-09-01 12:49:40|58014.5|57918.5|58007.9|57911.9|58015.2|57919.2|58007.9|57911.9|8
1725194990000|2024-09-01 12:49:50|58011.4|57915.4|57987.3|57891.3|58011.4|57915.4|57987.3|57891.3|13
1725195000000|2024-09-01 12:50:00|57982.9|57886.9|57979.8|57883.8|57984.4|57888.4|57968.9|57872.9|29
1725195010000|2024-09-01 12:50:10|57986.3|57890.3|58005.3|57909.3|58008.1|57912.1|57986.3|57890.3|29
1725195020000|2024-09-01 12:50:20|58001.8|57905.8|58001|57905|58001.8|57905.8|57997.2|57901.2|20
1725195030000|2024-09-01 12:50:30|58001.6|57905.6|58008.4|57912.4|58008.4|57912.4|58001.6|57905.6|10
1725195040000|2024-09-01 12:50:40|58007.1|57911.1|58010.2|57914.2|58016.1|57920.1|58007.1|57911.1|14
1725195050000|2024-09-01 12:50:50|58008.3|57912.3|58018.6|57922.6|58018.7|57922.7|58008.3|57912.3|28
1725195060000|2024-09-01 12:51:00|58018.4|57922.4|58014.6|57918.6|58018.4|57922.4|58012.6|57916.6|10
1725195070000|2024-09-01 12:51:10|58013.3|57917.3|58011.1|57915.1|58013.6|57917.6|58011.1|57915.1|6
1725195080000|2024-09-01 12:51:20|58011.7|57915.7|57999.4|57903.4|58011.7|57915.7|57999.2|57903.2|18
1725195090000|2024-09-01 12:51:30|57998.9|57902.9|57993.7|57897.7|57998.9|57902.9|57990.1|57894.1|12
1725195100000|2024-09-01 12:51:40|57994|57898|57997.7|57901.7|57998.1|57902.1|57993.8|57897.8|20
1725195110000|2024-09-01 12:51:50|57997.8|57901.8|57995.8|57899.8|57998.6|57902.6|57994.1|57898.1|17
1725195120000|2024-09-01 12:52:00|57998.4|57902.4|57998.1|57902.1|57998.4|57902.4|57997.2|57901.2|8
1725195130000|2024-09-01 12:52:10|57998.8|57902.8|58008.5|57912.5|58008.9|57912.9|57997.7|57901.7|20
1725195140000|2024-09-01 12:52:20|58007.9|57911.9|58007.3|57911.3|58007.9|57911.9|58007.3|57911.3|2
1725195150000|2024-09-01 12:52:30|58005.7|57909.7|58001.5|57905.5|58005.7|57909.7|58001.5|57905.5|6
1725195160000|2024-09-01 12:52:40|58002.2|57906.2|58014.2|57918.2|58014.3|57918.3|58002.2|57906.2|21
1725195170000|2024-09-01 12:52:50|58014.9|57918.9|58017|57921|58017|57921|58014.9|57918.9|5
1725195180000|2024-09-01 12:53:00|58017.5|57921.5|58011.1|57915.1|58018.4|57922.4|58009.6|57913.6|15
1725195190000|2024-09-01 12:53:10|58011|57915|58005.8|57909.8|58011|57915|58005.8|57909.8|8
1725195200000|2024-09-01 12:53:20|58006.5|57910.5|58012.3|57916.3|58012.8|57916.8|58006.5|57910.5|21
1725195210000|2024-09-01 12:53:30|58012.2|57916.2|58006.4|57910.4|58013.4|57917.4|58006.4|57910.4|19
1725195220000|2024-09-01 12:53:40|58005.8|57909.8|58008.7|57912.7|58008.9|57912.9|58005.8|57909.8|10
1725195230000|2024-09-01 12:53:50|58008.5|57912.5|58012.4|57916.4|58014.4|57918.4|58008.5|57912.5|18
1725195240000|2024-09-01 12:54:00|58012.9|57916.9|58019.6|57923.6|58019.6|57923.6|58012.3|57916.3|14
1725195250000|2024-09-01 12:54:10|58019.3|57923.3|58024.3|57928.3|58024.6|57928.6|58019|57923|14
1725195260000|2024-09-01 12:54:20|58024.4|57928.4|58029.2|57933.2|58029.2|57933.2|58024.4|57928.4|15
1725195270000|2024-09-01 12:54:30|58028.9|57932.9|58036.6|57940.6|58036.6|57940.6|58028.9|57932.9|16
1725195280000|2024-09-01 12:54:40|58037.9|57941.9|58041.4|57945.4|58041.4|57945.4|58037.8|57941.8|16
1725195290000|2024-09-01 12:54:50|58040.1|57944.1|58044.8|57948.8|58044.8|57948.8|58040.1|57944.1|4
1725195300000|2024-09-01 12:55:00|58045.3|57949.3|58046.2|57950.2|58046.3|57950.3|58045.3|57949.3|4
1725195320000|2024-09-01 12:55:20|58046.3|57950.3|58046|57950|58046.9|57950.9|58046|57950|10
1725195330000|2024-09-01 12:55:30|58042.3|57946.3|58030.1|57934.1|58042.3|57946.3|58029.3|57933.3|11
1725195340000|2024-09-01 12:55:40|58030.4|57934.4|58031.4|57935.4|58031.4|57935.4|58030.4|57934.4|5
1725195350000|2024-09-01 12:55:50|58036.2|57940.2|58035|57939|58038.9|57942.9|58035|57939|10
1725195360000|2024-09-01 12:56:00|58035.4|57939.4|58031.8|57935.8|58036|57940|58031.8|57935.8|7
1725195370000|2024-09-01 12:56:10|58032.1|57936.1|58033|57937|58035.6|57939.6|58032.1|57936.1|5
1725195380000|2024-09-01 12:56:20|58033.5|57937.5|58033.5|57937.5|58033.5|57937.5|58033.5|57937.5|1
1725195410000|2024-09-01 12:56:50|58033.4|57937.4|58033.9|57937.9|58037.1|57941.1|58033.4|57937.4|7
1725195430000|2024-09-01 12:57:10|58033.6|57937.6|58030.9|57934.9|58033.6|57937.6|58029.4|57933.4|9
1725195440000|2024-09-01 12:57:20|58028.9|57932.9|58020.3|57924.3|58028.9|57932.9|58020.3|57924.3|13
1725195450000|2024-09-01 12:57:30|58021.1|57925.1|58022.5|57926.5|58022.5|57926.5|58021.1|57925.1|4
1725195460000|2024-09-01 12:57:40|58021.7|57925.7|58022.5|57926.5|58022.5|57926.5|58021.7|57925.7|2
1725195470000|2024-09-01 12:57:50|58022.6|57926.6|58030.3|57934.3|58031|57935|58022.6|57926.6|17
1725195480000|2024-09-01 12:58:00|58030.6|57934.6|58031|57935|58031|57935|58030.6|57934.6|2
1725195490000|2024-09-01 12:58:10|58030.6|57934.6|58033.1|57937.1|58033.3|57937.3|58030.6|57934.6|11
1725195500000|2024-09-01 12:58:20|58032.9|57936.9|58032.5|57936.5|58032.9|57936.9|58032.5|57936.5|2
1725195510000|2024-09-01 12:58:30|58029.8|57933.8|58032|57936|58032|57936|58027.9|57931.9|9
1725195520000|2024-09-01 12:58:40|58032.1|57936.1|58032.8|57936.8|58032.8|57936.8|58032.1|57936.1|3
1725195530000|2024-09-01 12:58:50|58033.1|57937.1|58033.2|57937.2|58033.2|57937.2|58033.1|57937.1|2
1725195540000|2024-09-01 12:59:00|58033.1|57937.1|58033.1|57937.1|58033.2|57937.2|58033.1|57937.1|3
1725195550000|2024-09-01 12:59:10|58033|57937|58034.9|57938.9|58034.9|57938.9|58033|57937|5
1725195560000|2024-09-01 12:59:20|58034.2|57938.2|58046.5|57950.5|58046.8|57950.8|58034.2|57938.2|22
1725195570000|2024-09-01 12:59:30|58047|57951|58048.1|57952.1|58048.1|57952.1|58047|57951|8
1725195580000|2024-09-01 12:59:40|58047.5|57951.5|58047.5|57951.5|58047.5|57951.5|58047.5|57951.5|1
1725195590000|2024-09-01 12:59:50|58047.4|57951.4|58059.4|57963.4|58059.4|57963.4|58046.8|57950.8|14
1725195600000|2024-09-01 13:00:00|58060.4|57964.4|58061.6|57965.6|58063.4|57967.4|58060.4|57964.4|15
1725195610000|2024-09-01 13:00:10|58061.5|57965.5|58051|57955|58061.5|57965.5|58051|57955|12
1725195620000|2024-09-01 13:00:20|58053.3|57957.3|58055.9|57959.9|58055.9|57959.9|58052.9|57956.9|14
1725195630000|2024-09-01 13:00:30|58056.6|57960.6|58057.5|57961.5|58058.3|57962.3|58056.6|57960.6|8
1725195640000|2024-09-01 13:00:40|58056.8|57960.8|58054.5|57958.5|58056.8|57960.8|58054.5|57958.5|4
1725195650000|2024-09-01 13:00:50|58054.1|57958.1|58052.4|57956.4|58054.1|57958.1|58051.3|57955.3|9
1725195660000|2024-09-01 13:01:00|58054.4|57958.4|58058.1|57962.1|58058.2|57962.2|58053.5|57957.5|12
1725195670000|2024-09-01 13:01:10|58058.4|57962.4|58075|57979|58075|57979|58058.4|57962.4|22
1725195680000|2024-09-01 13:01:20|58074.9|57978.9|58081.7|57985.7|58081.7|57985.7|58074.9|57978.9|8
1725195690000|2024-09-01 13:01:30|58081.8|57985.8|58078.9|57982.9|58082|57986|58078|57982|7
1725195700000|2024-09-01 13:01:40|58080.4|57984.4|58079.8|57983.8|58080.4|57984.4|58079.8|57983.8|3
1725195710000|2024-09-01 13:01:50|58080.4|57984.4|58080.2|57984.2|58080.4|57984.4|58079.3|57983.3|12
1725195720000|2024-09-01 13:02:00|58084.5|57988.5|58089.6|57993.6|58093.1|57997.1|58083.1|57987.1|20
1725195730000|2024-09-01 13:02:10|58090.2|57994.2|58092.8|57996.8|58093.1|57997.1|58089.7|57993.7|7
1725195740000|2024-09-01 13:02:20|58093|57997|58098.5|58002.5|58098.5|58002.5|58093|57997|10
1725195750000|2024-09-01 13:02:30|58099|58003|58107.4|58011.4|58108.5|58012.5|58099|58003|17
1725195760000|2024-09-01 13:02:40|58107.3|58011.3|58116.7|58020.7|58118.5|58022.5|58107.2|58011.2|7
1725195770000|2024-09-01 13:02:50|58116.9|58020.9|58124.4|58028.4|58124.4|58028.4|58116.6|58020.6|10
1725195780000|2024-09-01 13:03:00|58124.8|58028.8|58128|58032|58128|58032|58124.8|58028.8|14
1725195790000|2024-09-01 13:03:10|58128.3|58032.3|58131.2|58035.2|58131.2|58035.2|58128.3|58032.3|9
1725195800000|2024-09-01 13:03:20|58131|58035|58127|58031|58132.1|58036.1|58127|58031|8
1725195810000|2024-09-01 13:03:30|58126.2|58030.2|58123.6|58027.6|58126.2|58030.2|58122.3|58026.3|13
1725195820000|2024-09-01 13:03:40|58123|58027|58125|58029|58126.1|58030.1|58123|58027|15
1725195830000|2024-09-01 13:03:50|58123|58027|58119.5|58023.5|58123.4|58027.4|58119.5|58023.5|11
1725195840000|2024-09-01 13:04:00|58117.3|58021.3|58106|58010|58117.5|58021.5|58102.6|58006.6|15
1725195850000|2024-09-01 13:04:10|58106.8|58010.8|58109.5|58013.5|58109.5|58013.5|58106.8|58010.8|4
1725195860000|2024-09-01 13:04:20|58109.8|58013.8|58115.7|58019.7|58115.7|58019.7|58109.8|58013.8|7
1725195870000|2024-09-01 13:04:30|58118.7|58022.7|58127.7|58031.7|58127.7|58031.7|58118.7|58022.7|12
1725195880000|2024-09-01 13:04:40|58126.5|58030.5|58123.1|58027.1|58130.2|58034.2|58123.1|58027.1|10
1725195890000|2024-09-01 13:04:50|58123.2|58027.2|58119.4|58023.4|58123.4|58027.4|58119.4|58023.4|9
1725195900000|2024-09-01 13:05:00|58119.1|58023.1|58120.6|58024.6|58120.9|58024.9|58119.1|58023.1|5
1725195920000|2024-09-01 13:05:20|58121.1|58025.1|58128.1|58032.1|58128.1|58032.1|58121.1|58025.1|14
1725195930000|2024-09-01 13:05:30|58127.6|58031.6|58126.8|58030.8|58127.6|58031.6|58125.5|58029.5|19
1725195940000|2024-09-01 13:05:40|58127.7|58031.7|58130|58034|58130.8|58034.8|58125.6|58029.6|18
1725195960000|2024-09-01 13:06:00|58132.2|58036.2|58137.4|58041.4|58137.4|58041.4|58128.8|58032.8|6
1725195980000|2024-09-01 13:06:20|58138.8|58042.8|58140.4|58044.4|58140.4|58044.4|58138.7|58042.7|9
1725195990000|2024-09-01 13:06:30|58140.7|58044.7|58142.3|58046.3|58144.1|58048.1|58140.7|58044.7|6
1725196000000|2024-09-01 13:06:40|58141.7|58045.7|58141.7|58045.7|58141.7|58045.7|58141.7|58045.7|1
1725196020000|2024-09-01 13:07:00|58142.2|58046.2|58131.4|58035.4|58142.2|58046.2|58130.1|58034.1|7
1725196040000|2024-09-01 13:07:20|58132.9|58036.9|58136.2|58040.2|58136.2|58040.2|58132.9|58036.9|6
1725196050000|2024-09-01 13:07:30|58136.8|58040.8|58138.2|58042.2|58138.9|58042.9|58136.7|58040.7|9
1725196060000|2024-09-01 13:07:40|58138|58042|58141.2|58045.2|58141.2|58045.2|58138|58042|8
1725196070000|2024-09-01 13:07:50|58140.7|58044.7|58121.6|58025.6|58141.1|58045.1|58121.6|58025.6|9
1725196080000|2024-09-01 13:08:00|58120.6|58024.6|58108.8|58012.8|58120.6|58024.6|58106|58010|14
1725196090000|2024-09-01 13:08:10|58109.9|58013.9|58120.4|58024.4|58120.4|58024.4|58109.9|58013.9|10
1725196100000|2024-09-01 13:08:20|58121|58025|58127.8|58031.8|58128.9|58032.9|58121|58025|7
1725196110000|2024-09-01 13:08:30|58127.9|58031.9|58127.4|58031.4|58129.9|58033.9|58127.4|58031.4|7
1725196120000|2024-09-01 13:08:40|58128.1|58032.1|58130.3|58034.3|58131.6|58035.6|58128.1|58032.1|9
1725196130000|2024-09-01 13:08:50|58125.3|58029.3|58129.8|58033.8|58129.8|58033.8|58125.3|58029.3|8
1725196140000|2024-09-01 13:09:00|58127.6|58031.6|58127.8|58031.8|58127.8|58031.8|58127.6|58031.6|2
1725196160000|2024-09-01 13:09:20|58125.5|58029.5|58125.4|58029.4|58125.5|58029.5|58125.4|58029.4|2
1725196170000|2024-09-01 13:09:30|58127.8|58031.8|58130.7|58034.7|58130.9|58034.9|58127.8|58031.8|8
1725196180000|2024-09-01 13:09:40|58130.6|58034.6|58130.1|58034.1|58130.6|58034.6|58127.9|58031.9|7
1725196190000|2024-09-01 13:09:50|58126.7|58030.7|58126.7|58030.7|58126.7|58030.7|58126.7|58030.7|1
1725196200000|2024-09-01 13:10:00|58128.3|58032.3|58126.6|58030.6|58128.9|58032.9|58124.4|58028.4|15
1725196210000|2024-09-01 13:10:10|58125.8|58029.8|58127.6|58031.6|58127.6|58031.6|58125.8|58029.8|5
1725196220000|2024-09-01 13:10:20|58127.7|58031.7|58128|58032|58128|58032|58126.2|58030.2|5
1725196230000|2024-09-01 13:10:30|58126.2|58030.2|58144.6|58048.6|58144.6|58048.6|58126.2|58030.2|11
1725196240000|2024-09-01 13:10:40|58145.6|58049.6|58169.4|58073.4|58170.1|58074.1|58145.6|58049.6|24
1725196250000|2024-09-01 13:10:50|58169.2|58073.2|58168|58072|58169.2|58073.2|58168|58072|3
1725196260000|2024-09-01 13:11:00|58167.3|58071.3|58155|58059|58167.3|58071.3|58154.9|58058.9|9
1725196270000|2024-09-01 13:11:10|58155.2|58059.2|58169|58073|58169|58073|58155|58059|22
1725196280000|2024-09-01 13:11:20|58169.2|58073.2|58168.4|58072.4|58169.2|58073.2|58166.3|58070.3|4
1725196290000|2024-09-01 13:11:30|58164.2|58068.2|58161.8|58065.8|58164.2|58068.2|58161.8|58065.8|4
1725196300000|2024-09-01 13:11:40|58161.9|58065.9|58152.7|58056.7|58161.9|58065.9|58152.7|58056.7|5
1725196310000|2024-09-01 13:11:50|58155.1|58059.1|58152.2|58056.2|58155.1|58059.1|58152.2|58056.2|2
1725196320000|2024-09-01 13:12:00|58151.1|58055.1|58151.1|58055.1|58151.1|58055.1|58151.1|58055.1|1
1725196330000|2024-09-01 13:12:10|58152.4|58056.4|58167.4|58071.4|58168.7|58072.7|58152.4|58056.4|13
1725196340000|2024-09-01 13:12:20|58166|58070|58165.2|58069.2|58166.6|58070.6|58164.6|58068.6|8
1725196350000|2024-09-01 13:12:30|58167.6|58071.6|58168.2|58072.2|58168.4|58072.4|58167.2|58071.2|8
1725196360000|2024-09-01 13:12:40|58168.9|58072.9|58169.4|58073.4|58169.4|58073.4|58168.9|58072.9|3
1725196370000|2024-09-01 13:12:50|58170.2|58074.2|58169.7|58073.7|58170.4|58074.4|58168.2|58072.2|4
1725196380000|2024-09-01 13:13:00|58168.5|58072.5|58157.7|58061.7|58168.5|58072.5|58157.7|58061.7|9
1725196390000|2024-09-01 13:13:10|58156.2|58060.2|58145.6|58049.6|58156.2|58060.2|58145.6|58049.6|10
1725196400000|2024-09-01 13:13:20|58144.4|58048.4|58132.4|58036.4|58144.4|58048.4|58131.8|58035.8|9
1725196410000|2024-09-01 13:13:30|58133|58037|58133.1|58037.1|58133.6|58037.6|58132.6|58036.6|4
1725196420000|2024-09-01 13:13:40|58133.8|58037.8|58136.3|58040.3|58136.3|58040.3|58133.8|58037.8|9
1725196430000|2024-09-01 13:13:50|58136.5|58040.5|58136.6|58040.6|58136.6|58040.6|58136.3|58040.3|4
1725196440000|2024-09-01 13:14:00|58140.1|58044.1|58141.5|58045.5|58141.5|58045.5|58138.4|58042.4|10
1725196450000|2024-09-01 13:14:10|58142.9|58046.9|58144.4|58048.4|58144.4|58048.4|58142.9|58046.9|3
1725196470000|2024-09-01 13:14:30|58144.9|58048.9|58145.2|58049.2|58145.3|58049.3|58144.9|58048.9|9
1725196480000|2024-09-01 13:14:40|58145.5|58049.5|58145.2|58049.2|58145.5|58049.5|58145.1|58049.1|3
1725196490000|2024-09-01 13:14:50|58144.8|58048.8|58143.3|58047.3|58144.9|58048.9|58143.3|58047.3|3
1725196500000|2024-09-01 13:15:00|58142.8|58046.8|58124.5|58028.5|58142.8|58046.8|58124|58028|11
1725196510000|2024-09-01 13:15:10|58123.4|58027.4|58121.1|58025.1|58125.5|58029.5|58121.1|58025.1|5
1725196520000|2024-09-01 13:15:20|58119.9|58023.9|58101.8|58005.8|58119.9|58023.9|58101.8|58005.8|11
1725196530000|2024-09-01 13:15:30|58101.7|58005.7|58095.2|57999.2|58101.9|58005.9|58095.2|57999.2|10
1725196540000|2024-09-01 13:15:40|58091.8|57995.8|58078.3|57982.3|58091.9|57995.9|58078.3|57982.3|12
1725196550000|2024-09-01 13:15:50|58076.5|57980.5|58068.1|57972.1|58076.5|57980.5|58062.7|57966.7|15
1725196560000|2024-09-01 13:16:00|58067.3|57971.3|58075.5|57979.5|58075.5|57979.5|58064.6|57968.6|11
1725196570000|2024-09-01 13:16:10|58077|57981|58077.3|57981.3|58077.3|57981.3|58077|57981|2
1725196580000|2024-09-01 13:16:20|58080.3|57984.3|58065.9|57969.9|58081.4|57985.4|58065.9|57969.9|15
1725196590000|2024-09-01 13:16:30|58065.3|57969.3|58048.3|57952.3|58065.3|57969.3|58048.3|57952.3|20
1725196600000|2024-09-01 13:16:40|58048.4|57952.4|58043.8|57947.8|58048.4|57952.4|58043.8|57947.8|9
1725196610000|2024-09-01 13:16:50|58045.1|57949.1|58048.9|57952.9|58048.9|57952.9|58045.1|57949.1|16
1725196620000|2024-09-01 13:17:00|58049.1|57953.1|58053.9|57957.9|58055.4|57959.4|58049.1|57953.1|8
1725196630000|2024-09-01 13:17:10|58053.2|57957.2|58055.2|57959.2|58055.5|57959.5|58053.2|57957.2|7
1725196640000|2024-09-01 13:17:20|58055.5|57959.5|58059.5|57963.5|58061.2|57965.2|58055.2|57959.2|14
1725196650000|2024-09-01 13:17:30|58056.5|57960.5|58053.5|57957.5|58057|57961|58052.1|57956.1|10
1725196660000|2024-09-01 13:17:40|58053.2|57957.2|58050.2|57954.2|58053.2|57957.2|58050.2|57954.2|3
1725196670000|2024-09-01 13:17:50|58050.1|57954.1|58049.5|57953.5|58050.1|57954.1|58049.5|57953.5|3
1725196680000|2024-09-01 13:18:00|58049|57953|58049.9|57953.9|58049.9|57953.9|58048.6|57952.6|4
1725196690000|2024-09-01 13:18:10|58049.6|57953.6|58049.6|57953.6|58049.6|57953.6|58049.6|57953.6|1
1725196700000|2024-09-01 13:18:20|58050.6|57954.6|58048.6|57952.6|58050.6|57954.6|58048.6|57952.6|3
1725196720000|2024-09-01 13:18:40|58047.3|57951.3|58045.8|57949.8|58047.3|57951.3|58045.1|57949.1|4
1725196730000|2024-09-01 13:18:50|58045.6|57949.6|58042.2|57946.2|58045.6|57949.6|58042.2|57946.2|3
1725196750000|2024-09-01 13:19:10|58043.6|57947.6|58043.6|57947.6|58043.6|57947.6|58043.6|57947.6|1
1725196770000|2024-09-01 13:19:30|58044.5|57948.5|58050.6|57954.6|58050.6|57954.6|58044.5|57948.5|5
1725196780000|2024-09-01 13:19:40|58051.3|57955.3|58050.9|57954.9|58051.3|57955.3|58050.9|57954.9|3
1725196790000|2024-09-01 13:19:50|58049.6|57953.6|58042.2|57946.2|58049.6|57953.6|58042.2|57946.2|9
1725196820000|2024-09-01 13:20:20|58042.6|57946.6|58060.4|57964.4|58060.4|57964.4|58042.6|57946.6|8
1725196830000|2024-09-01 13:20:30|58061.8|57965.8|58072.2|57976.2|58072.8|57976.8|58061.8|57965.8|13
1725196840000|2024-09-01 13:20:40|58072.5|57976.5|58073.6|57977.6|58073.6|57977.6|58072.2|57976.2|4
1725196850000|2024-09-01 13:20:50|58072.7|57976.7|58073.4|57977.4|58073.4|57977.4|58072.2|57976.2|3
1725196860000|2024-09-01 13:21:00|58073.6|57977.6|58071.1|57975.1|58073.7|57977.7|58071.1|57975.1|6
1725196870000|2024-09-01 13:21:10|58068.6|57972.6|58057.3|57961.3|58069.3|57973.3|58057.1|57961.1|19
1725196880000|2024-09-01 13:21:20|58057.4|57961.4|58072.8|57976.8|58072.8|57976.8|58057.4|57961.4|10
1725196890000|2024-09-01 13:21:30|58074.2|57978.2|58090.2|57994.2|58090.2|57994.2|58074.2|57978.2|11
1725196900000|2024-09-01 13:21:40|58089.9|57993.9|58089.9|57993.9|58089.9|57993.9|58089.9|57993.9|1
1725196910000|2024-09-01 13:21:50|58089.4|57993.4|58073.2|57977.2|58089.9|57993.9|58073.2|57977.2|9
1725196920000|2024-09-01 13:22:00|58068|57972|58062.4|57966.4|58068|57972|58062.4|57966.4|8
1725196930000|2024-09-01 13:22:10|58062.8|57966.8|58054|57958|58062.8|57966.8|58054|57958|7
1725196940000|2024-09-01 13:22:20|58055.9|57959.9|58054|57958|58062.7|57966.7|58053.6|57957.6|9
1725196950000|2024-09-01 13:22:30|58055.4|57959.4|58056.5|57960.5|58056.5|57960.5|58055.4|57959.4|2
1725196960000|2024-09-01 13:22:40|58056.8|57960.8|58062.3|57966.3|58062.6|57966.6|58056.8|57960.8|11
1725196970000|2024-09-01 13:22:50|58062.2|57966.2|58058|57962|58062.2|57966.2|58056.9|57960.9|8
1725196980000|2024-09-01 13:23:00|58057.1|57961.1|58056.2|57960.2|58057.5|57961.5|58056.2|57960.2|5
1725196990000|2024-09-01 13:23:10|58056.1|57960.1|58051.4|57955.4|58057|57961|58047.4|57951.4|6
1725197000000|2024-09-01 13:23:20|58051.2|57955.2|58051.2|57955.2|58051.3|57955.3|58051.2|57955.2|3
1725197010000|2024-09-01 13:23:30|58051.9|57955.9|58051.9|57955.9|58051.9|57955.9|58051.9|57955.9|1
1725197020000|2024-09-01 13:23:40|58052|57956|58051.6|57955.6|58052.1|57956.1|58051.6|57955.6|4
1725197030000|2024-09-01 13:23:50|58051.2|57955.2|58051|57955|58051.2|57955.2|58051|57955|2
1725197040000|2024-09-01 13:24:00|58051.6|57955.6|58056.9|57960.9|58056.9|57960.9|58051.6|57955.6|12
1725197060000|2024-09-01 13:24:20|58058.7|57962.7|58058.7|57962.7|58058.7|57962.7|58058.7|57962.7|1
1725197080000|2024-09-01 13:24:40|58057.5|57961.5|58054.8|57958.8|58057.5|57961.5|58054.2|57958.2|4
1725197090000|2024-09-01 13:24:50|58052.5|57956.5|58052.5|57956.5|58052.5|57956.5|58052.5|57956.5|1
1725197120000|2024-09-01 13:25:20|58051.4|57955.4|58051.4|57955.4|58051.4|57955.4|58051.4|57955.4|1
1725197140000|2024-09-01 13:25:40|58052.5|57956.5|58057.4|57961.4|58057.4|57961.4|58052.5|57956.5|7
1725197150000|2024-09-01 13:25:50|58057.3|57961.3|58057.3|57961.3|58057.3|57961.3|58057.3|57961.3|1
1725197160000|2024-09-01 13:26:00|58057.2|57961.2|58058|57962|58058|57962|58057|57961|3
1725197170000|2024-09-01 13:26:10|58058.1|57962.1|58057.3|57961.3|58058.1|57962.1|58057.3|57961.3|2
1725197180000|2024-09-01 13:26:20|58057|57961|58054.8|57958.8|58057|57961|58054.1|57958.1|3
1725197190000|2024-09-01 13:26:30|58054|57958|58054.1|57958.1|58054.1|57958.1|58054|57958|2
1725197200000|2024-09-01 13:26:40|58054|57958|58053.5|57957.5|58054|57958|58053.5|57957.5|3
1725197210000|2024-09-01 13:26:50|58053.3|57957.3|58046.3|57950.3|58053.3|57957.3|58046.3|57950.3|9
1725197220000|2024-09-01 13:27:00|58044.9|57948.9|58045|57949|58045|57949|58044.7|57948.7|4
1725197230000|2024-09-01 13:27:10|58044.4|57948.4|58042.1|57946.1|58044.4|57948.4|58041.1|57945.1|7
1725197240000|2024-09-01 13:27:20|58040.3|57944.3|58038.3|57942.3|58040.3|57944.3|58038.2|57942.2|4
1725197260000|2024-09-01 13:27:40|58037.8|57941.8|58037.8|57941.8|58040.6|57944.6|58037.8|57941.8|14
1725197270000|2024-09-01 13:27:50|58034.1|57938.1|58026.3|57930.3|58034.1|57938.1|58026.3|57930.3|8
1725197280000|2024-09-01 13:28:00|58025|57929|58021.3|57925.3|58025|57929|58021.3|57925.3|8
1725197290000|2024-09-01 13:28:10|58021.1|57925.1|58004.8|57908.8|58021.2|57925.2|58004|57908|12
1725197300000|2024-09-01 13:28:20|58004.9|57908.9|58010.6|57914.6|58010.6|57914.6|58004.8|57908.8|5
1725197310000|2024-09-01 13:28:30|58011.1|57915.1|58001.9|57905.9|58011.3|57915.3|58001.9|57905.9|12
1725197320000|2024-09-01 13:28:40|58001.2|57905.2|57969.5|57873.5|58001.3|57905.3|57969.5|57873.5|25
1725197330000|2024-09-01 13:28:50|57968.4|57872.4|57961.4|57865.4|57969.5|57873.5|57957.7|57861.7|19
1725197340000|2024-09-01 13:29:00|57963|57867|57980.1|57884.1|57980.1|57884.1|57963|57867|19
1725197350000|2024-09-01 13:29:10|57979.2|57883.2|57996.7|57900.7|57996.7|57900.7|57979.2|57883.2|11
1725197360000|2024-09-01 13:29:20|58002|57906|58005.3|57909.3|58005.3|57909.3|58002|57906|7
1725197370000|2024-09-01 13:29:30|58006|57910|57998.1|57902.1|58006|57910|57998.1|57902.1|5
1725197380000|2024-09-01 13:29:40|57998.2|57902.2|57999.3|57903.3|57999.3|57903.3|57998.1|57902.1|14
1725197390000|2024-09-01 13:29:50|57998.8|57902.8|57998.2|57902.2|57998.9|57902.9|57998.1|57902.1|21
1725197400000|2024-09-01 13:30:00|57998.1|57902.1|57996.5|57900.5|57998.1|57902.1|57996.2|57900.2|5
1725197410000|2024-09-01 13:30:10|57995.1|57899.1|57999.4|57903.4|57999.4|57903.4|57989.7|57893.7|14
1725197420000|2024-09-01 13:30:20|58000.2|57904.2|58006.4|57910.4|58006.9|57910.9|58000.2|57904.2|15
1725197430000|2024-09-01 13:30:30|58006.1|57910.1|58011.9|57915.9|58011.9|57915.9|58005.6|57909.6|8
1725197440000|2024-09-01 13:30:40|58012.3|57916.3|58005.6|57909.6|58019.6|57923.6|58004.3|57908.3|21
1725197450000|2024-09-01 13:30:50|58004.9|57908.9|57991.1|57895.1|58004.9|57908.9|57991|57895|11
1725197460000|2024-09-01 13:31:00|57992.4|57896.4|57989|57893|57994.1|57898.1|57989|57893|14
1725197470000|2024-09-01 13:31:10|57988.9|57892.9|57986.5|57890.5|57989.4|57893.4|57986.5|57890.5|5
1725197480000|2024-09-01 13:31:20|57988.1|57892.1|57995.8|57899.8|57996.5|57900.5|57988.1|57892.1|15
1725197490000|2024-09-01 13:31:30|57996.3|57900.3|58015.3|57919.3|58015.3|57919.3|57996.3|57900.3|17
1725197500000|2024-09-01 13:31:40|58016.1|57920.1|58021|57925|58022.4|57926.4|58016.1|57920.1|5
1725197510000|2024-09-01 13:31:50|58021.8|57925.8|58031.2|57935.2|58031.2|57935.2|58021.8|57925.8|5
1725197520000|2024-09-01 13:32:00|58031.8|57935.8|58023.8|57927.8|58033.8|57937.8|58023.8|57927.8|16
1725197530000|2024-09-01 13:32:10|58024.5|57928.5|58014.1|57918.1|58024.5|57928.5|58013.8|57917.8|11
1725197540000|2024-09-01 13:32:20|58014|57918|58016.8|57920.8|58016.8|57920.8|58014|57918|5
1725197550000|2024-09-01 13:32:30|58017.6|57921.6|58018.3|57922.3|58019|57923|58017.6|57921.6|4
1725197560000|2024-09-01 13:32:40|58018.6|57922.6|58024.6|57928.6|58024.6|57928.6|58018.6|57922.6|9
1725197570000|2024-09-01 13:32:50|58024.7|57928.7|58036.9|57940.9|58036.9|57940.9|58024.7|57928.7|14
1725197580000|2024-09-01 13:33:00|58037.4|57941.4|58037.4|57941.4|58037.6|57941.6|58037.4|57941.4|3
1725197590000|2024-09-01 13:33:10|58038|57942|58041.7|57945.7|58041.7|57945.7|58038|57942|4
1725197600000|2024-09-01 13:33:20|58041.8|57945.8|58048.1|57952.1|58049.4|57953.4|58041.8|57945.8|8
1725197610000|2024-09-01 13:33:30|58049.2|57953.2|58041.2|57945.2|58049.2|57953.2|58040.4|57944.4|13
1725197620000|2024-09-01 13:33:40|58039.9|57943.9|58031.8|57935.8|58039.9|57943.9|58031.5|57935.5|12
1725197630000|2024-09-01 13:33:50|58031|57935|58021.8|57925.8|58031|57935|58020.5|57924.5|13
1725197640000|2024-09-01 13:34:00|58019.8|57923.8|58017.6|57921.6|58019.8|57923.8|58017.6|57921.6|11
1725197650000|2024-09-01 13:34:10|58017.2|57921.2|58003|57907|58017.2|57921.2|58003|57907|11
1725197660000|2024-09-01 13:34:20|58002.6|57906.6|58003.3|57907.3|58003.3|57907.3|58002.6|57906.6|3
1725197670000|2024-09-01 13:34:30|58001.9|57905.9|58003.1|57907.1|58009.2|57913.2|58001.9|57905.9|9
1725197680000|2024-09-01 13:34:40|58003|57907|58000|57904|58003|57907|58000|57904|4
1725197690000|2024-09-01 13:34:50|57999.6|57903.6|58002.5|57906.5|58002.5|57906.5|57999.6|57903.6|6
1725197700000|2024-09-01 13:35:00|58002.1|57906.1|58002.1|57906.1|58002.1|57906.1|58002.1|57906.1|1
1725197710000|2024-09-01 13:35:10|58002.8|57906.8|58002.6|57906.6|58002.8|57906.8|58002.6|57906.6|2
1725197720000|2024-09-01 13:35:20|58002.8|57906.8|57999.5|57903.5|58002.8|57906.8|57998.8|57902.8|6
1725197730000|2024-09-01 13:35:30|57999.6|57903.6|57997.7|57901.7|58000.6|57904.6|57997.4|57901.4|13
1725197740000|2024-09-01 13:35:40|57998.3|57902.3|58010|57914|58010|57914|57998.3|57902.3|7
1725197750000|2024-09-01 13:35:50|58011|57915|58017.5|57921.5|58018.2|57922.2|58011|57915|12
1725197760000|2024-09-01 13:36:00|58017.8|57921.8|58034.2|57938.2|58034.2|57938.2|58017.8|57921.8|16
1725197770000|2024-09-01 13:36:10|58035.8|57939.8|58046.4|57950.4|58046.4|57950.4|58035.8|57939.8|17
1725197780000|2024-09-01 13:36:20|58046.1|57950.1|58048.5|57952.5|58048.5|57952.5|58043.2|57947.2|16
1725197790000|2024-09-01 13:36:30|58047.1|57951.1|58048.8|57952.8|58048.8|57952.8|58044.5|57948.5|19
1725197800000|2024-09-01 13:36:40|58048.2|57952.2|58049.3|57953.3|58049.3|57953.3|58048.2|57952.2|7
1725197810000|2024-09-01 13:36:50|58047.2|57951.2|58045.9|57949.9|58047.2|57951.2|58045.5|57949.5|5
1725197820000|2024-09-01 13:37:00|58046.6|57950.6|58049.2|57953.2|58049.2|57953.2|58045.6|57949.6|14
1725197830000|2024-09-01 13:37:10|58049.5|57953.5|58049.2|57953.2|58049.5|57953.5|58048.2|57952.2|12
1725197840000|2024-09-01 13:37:20|58048.9|57952.9|58028.9|57932.9|58049.5|57953.5|58028.5|57932.5|22
1725197850000|2024-09-01 13:37:30|58029.1|57933.1|58025.6|57929.6|58029.1|57933.1|58025.6|57929.6|19
1725197860000|2024-09-01 13:37:40|58025.5|57929.5|58012.3|57916.3|58026|57930|58012.3|57916.3|13
1725197870000|2024-09-01 13:37:50|58008.6|57912.6|58005.1|57909.1|58008.6|57912.6|58004.3|57908.3|10
1725197880000|2024-09-01 13:38:00|58005|57909|57976.2|57880.2|58005|57909|57976|57880|15
1725197890000|2024-09-01 13:38:10|57976.1|57880.1|57947.8|57851.8|57976.1|57880.1|57940.8|57844.8|15
1725197900000|2024-09-01 13:38:20|57948.4|57852.4|57945.3|57849.3|57951.2|57855.2|57927.7|57831.7|22
1725197910000|2024-09-01 13:38:30|57945.2|57849.2|57955.9|57859.9|57956.5|57860.5|57945.2|57849.2|23
1725197920000|2024-09-01 13:38:40|57956|57860|57956.3|57860.3|57958.1|57862.1|57956|57860|10
1725197930000|2024-09-01 13:38:50|57957|57861|57957.5|57861.5|57957.8|57861.8|57956.3|57860.3|7
1725197940000|2024-09-01 13:39:00|57957.1|57861.1|57957.5|57861.5|57957.5|57861.5|57956.4|57860.4|5
1725197950000|2024-09-01 13:39:10|57957.1|57861.1|58032|57936|58032|57936|57957.1|57861.1|18
1725197960000|2024-09-01 13:39:20|58032.4|57936.4|58030|57934|58033.2|57937.2|58029.9|57933.9|15
1725197970000|2024-09-01 13:39:30|58024.8|57928.8|58007.4|57911.4|58027.8|57931.8|58006.8|57910.8|28
1725197980000|2024-09-01 13:39:40|58006.1|57910.1|57995.5|57899.5|58006.1|57910.1|57995.1|57899.1|14
1725197990000|2024-09-01 13:39:50|57995.2|57899.2|57982|57886|57995.2|57899.2|57981.9|57885.9|15
1725198000000|2024-09-01 13:40:00|57980.7|57884.7|57997.2|57901.2|57997.7|57901.7|57980.7|57884.7|15
1725198010000|2024-09-01 13:40:10|57997.4|57901.4|57996|57900|58003.8|57907.8|57996|57900|11
1725198020000|2024-09-01 13:40:20|57988.5|57892.5|57984.8|57888.8|57988.5|57892.5|57984.5|57888.5|29
1725198030000|2024-09-01 13:40:30|57984.7|57888.7|57981.4|57885.4|57984.7|57888.7|57979.5|57883.5|10
1725198040000|2024-09-01 13:40:40|57982.8|57886.8|57969.1|57873.1|57982.8|57886.8|57952.5|57856.5|26
1725198050000|2024-09-01 13:40:50|57978.9|57882.9|57984.6|57888.6|57985.4|57889.4|57978.9|57882.9|27
1725198060000|2024-09-01 13:41:00|57985.4|57889.4|57980.8|57884.8|57990.6|57894.6|57980.8|57884.8|9
1725198070000|2024-09-01 13:41:10|57981.9|57885.9|57980.8|57884.8|57983.7|57887.7|57980.8|57884.8|3
1725198080000|2024-09-01 13:41:20|57981.8|57885.8|57982|57886|57982.5|57886.5|57979.8|57883.8|11
1725198090000|2024-09-01 13:41:30|57980.3|57884.3|57985.6|57889.6|57985.6|57889.6|57980|57884|10
1725198100000|2024-09-01 13:41:40|57990.9|57894.9|58019.2|57923.2|58024.9|57928.9|57990.9|57894.9|26
1725198110000|2024-09-01 13:41:50|58017.6|57921.6|58019.3|57923.3|58019.4|57923.4|58017.5|57921.5|5
1725198120000|2024-09-01 13:42:00|58017.5|57921.5|58017.5|57921.5|58018.5|57922.5|58017.5|57921.5|3
1725198130000|2024-09-01 13:42:10|58019.4|57923.4|58017.5|57921.5|58021.7|57925.7|58017.5|57921.5|5
1725198140000|2024-09-01 13:42:20|58018|57922|58015.9|57919.9|58018|57922|58012.4|57916.4|17
1725198150000|2024-09-01 13:42:30|58015.6|57919.6|57998.9|57902.9|58016.1|57920.1|57998.9|57902.9|22
1725198160000|2024-09-01 13:42:40|57998.8|57902.8|58002.5|57906.5|58002.5|57906.5|57997.7|57901.7|8
1725198180000|2024-09-01 13:43:00|58002.2|57906.2|57923|57827|58002.2|57906.2|57922.2|57826.2|29
1725198190000|2024-09-01 13:43:10|57923.6|57827.6|57940.4|57844.4|57944.1|57848.1|57916.3|57820.3|28
1725198200000|2024-09-01 13:43:20|57940.1|57844.1|57933.8|57837.8|57945.1|57849.1|57933.8|57837.8|27
1725198210000|2024-09-01 13:43:30|57930.7|57834.7|57933.7|57837.7|57937.3|57841.3|57930.2|57834.2|22
1725198220000|2024-09-01 13:43:40|57933.5|57837.5|57898|57802|57933.5|57837.5|57898|57802|26
1725198230000|2024-09-01 13:43:50|57900.2|57804.2|57892.9|57796.9|57900.2|57804.2|57892.3|57796.3|23
1725198240000|2024-09-01 13:44:00|57893.7|57797.7|57893.9|57797.9|57895.3|57799.3|57891.8|57795.8|19
1725198250000|2024-09-01 13:44:10|57893.6|57797.6|57892.5|57796.5|57895.3|57799.3|57891.6|57795.6|20
1725198260000|2024-09-01 13:44:20|57892.6|57796.6|57893.4|57797.4|57895.3|57799.3|57892.5|57796.5|16
1725198270000|2024-09-01 13:44:30|57892.9|57796.9|57880.6|57784.6|57894.7|57798.7|57870.7|57774.7|19
1725198280000|2024-09-01 13:44:40|57881.2|57785.2|57876|57780|57881.2|57785.2|57868.7|57772.7|29
1725198290000|2024-09-01 13:44:50|57875.6|57779.6|57881|57785|57882.4|57786.4|57873.6|57777.6|21
1725198300000|2024-09-01 13:45:00|57878.4|57782.4|57877.6|57781.6|57879.8|57783.8|57868|57772|29
1725198310000|2024-09-01 13:45:10|57877.1|57781.1|57917.5|57821.5|57918.6|57822.6|57875.3|57779.3|31
1725198320000|2024-09-01 13:45:20|57918|57822|57919|57823|57932.5|57836.5|57911.5|57815.5|38
1725198330000|2024-09-01 13:45:30|57923.4|57827.4|57924.3|57828.3|57925.8|57829.8|57920.7|57824.7|19
1725198340000|2024-09-01 13:45:40|57924.2|57828.2|57929.4|57833.4|57929.4|57833.4|57924.2|57828.2|14
1725198350000|2024-09-01 13:45:50|57928.7|57832.7|57932.2|57836.2|57936|57840|57928.7|57832.7|21
1725198360000|2024-09-01 13:46:00|57927.7|57831.7|57908|57812|57927.7|57831.7|57894.2|57798.2|33
1725198370000|2024-09-01 13:46:10|57908.2|57812.2|57900.2|57804.2|57923.4|57827.4|57900.2|57804.2|34
1725198380000|2024-09-01 13:46:20|57900|57804|57899.8|57803.8|57901.2|57805.2|57893.6|57797.6|21
1725198390000|2024-09-01 13:46:30|57900|57804|57893.4|57797.4|57912|57816|57893.4|57797.4|27
1725198400000|2024-09-01 13:46:40|57893.3|57797.3|57899.3|57803.3|57899.3|57803.3|57890.1|57794.1|14
1725198410000|2024-09-01 13:46:50|57901.8|57805.8|57901.2|57805.2|57909.6|57813.6|57898.2|57802.2|33
1725198420000|2024-09-01 13:47:00|57901.7|57805.7|57893.9|57797.9|57901.7|57805.7|57891.6|57795.6|17
1725198430000|2024-09-01 13:47:10|57893.4|57797.4|57909.7|57813.7|57909.7|57813.7|57890.8|57794.8|21
1725198440000|2024-09-01 13:47:20|57910.4|57814.4|57920.2|57824.2|57920.7|57824.7|57907.4|57811.4|26
1725198450000|2024-09-01 13:47:30|57921.3|57825.3|57919.8|57823.8|57926.2|57830.2|57919.8|57823.8|31
1725198460000|2024-09-01 13:47:40|57917.3|57821.3|57912|57816|57918.9|57822.9|57903.4|57807.4|22
1725198470000|2024-09-01 13:47:50|57912.2|57816.2|57921.3|57825.3|57922|57826|57912.2|57816.2|20
1725198480000|2024-09-01 13:48:00|57922|57826|57913.9|57817.9|57922|57826|57912.4|57816.4|14
1725198490000|2024-09-01 13:48:10|57914.4|57818.4|57918.6|57822.6|57920.3|57824.3|57912.6|57816.6|33
1725198500000|2024-09-01 13:48:20|57918.7|57822.7|57919.3|57823.3|57924.8|57828.8|57918.7|57822.7|19
1725198510000|2024-09-01 13:48:30|57919|57823|57921.9|57825.9|57922|57826|57914.5|57818.5|17
1725198520000|2024-09-01 13:48:40|57920.1|57824.1|57923.2|57827.2|57923.3|57827.3|57918.2|57822.2|21
1725198530000|2024-09-01 13:48:50|57922.9|57826.9|57921.6|57825.6|57924.9|57828.9|57921.6|57825.6|19
1725198540000|2024-09-01 13:49:00|57921.5|57825.5|57921.2|57825.2|57923.5|57827.5|57918.3|57822.3|26
1725198550000|2024-09-01 13:49:10|57923|57827|57922|57826|57924.2|57828.2|57921.6|57825.6|13
1725198560000|2024-09-01 13:49:20|57922.2|57826.2|57907.8|57811.8|57922.2|57826.2|57907.8|57811.8|20
1725198570000|2024-09-01 13:49:30|57903.4|57807.4|57875.6|57779.6|57903.6|57807.6|57870.9|57774.9|34
1725198580000|2024-09-01 13:49:40|57875.9|57779.9|57876.7|57780.7|57884.1|57788.1|57875.9|57779.9|23
1725198590000|2024-09-01 13:49:50|57876|57780|57862.9|57766.9|57876|57780|57862.9|57766.9|19
1725198600000|2024-09-01 13:50:00|57862.2|57766.2|57840.7|57744.7|57862.2|57766.2|57780.6|57684.6|39
1725198610000|2024-09-01 13:50:10|57833.1|57737.1|57796.6|57700.6|57848.9|57752.9|57796.6|57700.6|40
1725198620000|2024-09-01 13:50:20|57800|57704|57831.6|57735.6|57848.8|57752.8|57792.4|57696.4|36
1725198630000|2024-09-01 13:50:30|57830.3|57734.3|57840.6|57744.6|57848.2|57752.2|57826.3|57730.3|31
1725198640000|2024-09-01 13:50:40|57840.9|57744.9|57895.2|57799.2|57895.2|57799.2|57840.9|57744.9|30
1725198650000|2024-09-01 13:50:50|57895.4|57799.4|57895.2|57799.2|57905.7|57809.7|57885.3|57789.3|40
1725198660000|2024-09-01 13:51:00|57895.1|57799.1|57921.9|57825.9|57925.4|57829.4|57895.1|57799.1|34
1725198670000|2024-09-01 13:51:10|57918.6|57822.6|57957.7|57861.7|57958|57862|57918|57822|38
1725198680000|2024-09-01 13:51:20|57957.8|57861.8|58031.2|57935.2|58034|57938|57957.8|57861.8|38
1725198690000|2024-09-01 13:51:30|58034.9|57938.9|58056.7|57960.7|58066.7|57970.7|58034.9|57938.9|39
1725198700000|2024-09-01 13:51:40|58053.9|57957.9|58039.9|57943.9|58058.1|57962.1|58039.9|57943.9|36
1725198710000|2024-09-01 13:51:50|58037|57941|58055.2|57959.2|58055.6|57959.6|58034.6|57938.6|36
1725198720000|2024-09-01 13:52:00|58056.1|57960.1|58075.8|57979.8|58075.8|57979.8|58044|57948|37
1725198730000|2024-09-01 13:52:10|58076.1|57980.1|58100.6|58004.6|58115|58019|58060.3|57964.3|37
1725198740000|2024-09-01 13:52:20|58100.3|58004.3|58127|58031|58127|58031|58098.9|58002.9|35
1725198750000|2024-09-01 13:52:30|58127.2|58031.2|58129|58033|58132.5|58036.5|58121.4|58025.4|31
1725198760000|2024-09-01 13:52:40|58129.8|58033.8|58159.8|58063.8|58161.4|58065.4|58129.8|58033.8|27
1725198770000|2024-09-01 13:52:50|58160.5|58064.5|58170.1|58074.1|58178|58082|58159.9|58063.9|35
1725198780000|2024-09-01 13:53:00|58170.2|58074.2|58232.5|58136.5|58235.6|58139.6|58170.2|58074.2|35
1725198790000|2024-09-01 13:53:10|58231.9|58135.9|58185.2|58089.2|58231.9|58135.9|58184.8|58088.8|35
1725198800000|2024-09-01 13:53:20|58184.3|58088.3|58148.4|58052.4|58184.3|58088.3|58148.4|58052.4|27
1725198810000|2024-09-01 13:53:30|58145.6|58049.6|58163.8|58067.8|58163.8|58067.8|58145.5|58049.5|23
1725198820000|2024-09-01 13:53:40|58165.2|58069.2|58148.7|58052.7|58165.2|58069.2|58148.7|58052.7|29
1725198830000|2024-09-01 13:53:50|58148.2|58052.2|58142.7|58046.7|58155.2|58059.2|58142.6|58046.6|28
1725198840000|2024-09-01 13:54:00|58142.5|58046.5|58139.4|58043.4|58142.5|58046.5|58136.6|58040.6|28
1725198850000|2024-09-01 13:54:10|58139.8|58043.8|58119.9|58023.9|58142.4|58046.4|58119.5|58023.5|29
1725198860000|2024-09-01 13:54:20|58119.7|58023.7|58087.9|57991.9|58119.7|58023.7|58087.9|57991.9|29
1725198870000|2024-09-01 13:54:30|58087.4|57991.4|58087.9|57991.9|58088.7|57992.7|58083.4|57987.4|16
1725198880000|2024-09-01 13:54:40|58087.5|57991.5|58100.8|58004.8|58100.8|58004.8|58086.6|57990.6|22
1725198890000|2024-09-01 13:54:50|58108.1|58012.1|58110.3|58014.3|58111.5|58015.5|58106.9|58010.9|21
1725198900000|2024-09-01 13:55:00|58110.7|58014.7|58127.8|58031.8|58131|58035|58110.7|58014.7|30
1725198910000|2024-09-01 13:55:10|58128.6|58032.6|58166.4|58070.4|58168.7|58072.7|58128.5|58032.5|36
1725198920000|2024-09-01 13:55:20|58166.1|58070.1|58226.9|58130.9|58233.7|58137.7|58164.7|58068.7|37
1725198930000|2024-09-01 13:55:30|58230.3|58134.3|58231.6|58135.6|58239.6|58143.6|58224.3|58128.3|32
1725198940000|2024-09-01 13:55:40|58231.1|58135.1|58212.5|58116.5|58231.1|58135.1|58201.2|58105.2|33
1725198950000|2024-09-01 13:55:50|58211.4|58115.4|58207.9|58111.9|58212.9|58116.9|58203.3|58107.3|29
1725198960000|2024-09-01 13:56:00|58209.4|58113.4|58228.7|58132.7|58228.7|58132.7|58202.6|58106.6|29
1725198970000|2024-09-01 13:56:10|58229.7|58133.7|58245.5|58149.5|58245.5|58149.5|58229.2|58133.2|25
1725198980000|2024-09-01 13:56:20|58245.1|58149.1|58215.9|58119.9|58245.1|58149.1|58215.5|58119.5|32
1725198990000|2024-09-01 13:56:30|58212|58116|58213.5|58117.5|58213.5|58117.5|58193.6|58097.6|31
1725199000000|2024-09-01 13:56:40|58214.2|58118.2|58202.2|58106.2|58216.3|58120.3|58202.2|58106.2|28
1725199010000|2024-09-01 13:56:50|58202.1|58106.1|58201.2|58105.2|58204|58108|58196.2|58100.2|17
1725199020000|2024-09-01 13:57:00|58202.2|58106.2|58183.8|58087.8|58202.5|58106.5|58181.9|58085.9|33
1725199030000|2024-09-01 13:57:10|58184.7|58088.7|58198.3|58102.3|58198.5|58102.5|58184.7|58088.7|28
1725199040000|2024-09-01 13:57:20|58200.6|58104.6|58226.5|58130.5|58232.3|58136.3|58200.6|58104.6|27
1725199050000|2024-09-01 13:57:30|58229.3|58133.3|58225.1|58129.1|58232.1|58136.1|58221.6|58125.6|27
1725199060000|2024-09-01 13:57:40|58230.4|58134.4|58223.4|58127.4|58230.4|58134.4|58223.2|58127.2|15
1725199070000|2024-09-01 13:57:50|58224|58128|58210.6|58114.6|58227.1|58131.1|58210.6|58114.6|21
1725199080000|2024-09-01 13:58:00|58210.4|58114.4|58223.4|58127.4|58224.3|58128.3|58210.4|58114.4|30
1725199090000|2024-09-01 13:58:10|58222.6|58126.6|58222.2|58126.2|58225.3|58129.3|58222.2|58126.2|17
1725199100000|2024-09-01 13:58:20|58222.4|58126.4|58213.5|58117.5|58226.6|58130.6|58213.5|58117.5|22
1725199110000|2024-09-01 13:58:30|58213.1|58117.1|58200.5|58104.5|58213.1|58117.1|58195.2|58099.2|18
1725199120000|2024-09-01 13:58:40|58203.1|58107.1|58221.8|58125.8|58222.2|58126.2|58203.1|58107.1|20
1725199130000|2024-09-01 13:58:50|58222.1|58126.1|58226.2|58130.2|58229.7|58133.7|58221.8|58125.8|16
1725199140000|2024-09-01 13:59:00|58228.8|58132.8|58230.4|58134.4|58230.6|58134.6|58225.8|58129.8|30
1725199150000|2024-09-01 13:59:10|58230|58134|58225|58129|58230|58134|58223.7|58127.7|20
1725199160000|2024-09-01 13:59:20|58224.8|58128.8|58230.9|58134.9|58231.5|58135.5|58224.8|58128.8|26
1725199170000|2024-09-01 13:59:30|58230.4|58134.4|58238.5|58142.5|58238.5|58142.5|58230.4|58134.4|21
1725199180000|2024-09-01 13:59:40|58238.1|58142.1|58235.8|58139.8|58238.1|58142.1|58233.1|58137.1|18
1725199190000|2024-09-01 13:59:50|58236.8|58140.8|58219.8|58123.8|58237.8|58141.8|58219.7|58123.7|24
1725199200000|2024-09-01 14:00:00|58220.7|58124.7|58219.2|58123.2|58226.5|58130.5|58219.2|58123.2|26
1725199210000|2024-09-01 14:00:10|58218.6|58122.6|58200.9|58104.9|58218.6|58122.6|58200.9|58104.9|26
1725199220000|2024-09-01 14:00:20|58201.4|58105.4|58199.1|58103.1|58203.7|58107.7|58188.9|58092.9|37
1725199230000|2024-09-01 14:00:30|58191.6|58095.6|58171.7|58075.7|58193.2|58097.2|58170.2|58074.2|35
1725199240000|2024-09-01 14:00:40|58171.2|58075.2|58166.6|58070.6|58171.9|58075.9|58165.2|58069.2|27
1725199250000|2024-09-01 14:00:50|58165.6|58069.6|58164.8|58068.8|58165.7|58069.7|58161.1|58065.1|25
1725199260000|2024-09-01 14:01:00|58163.7|58067.7|58164.5|58068.5|58167.3|58071.3|58157.3|58061.3|24
1725199270000|2024-09-01 14:01:10|58164.6|58068.6|58183.9|58087.9|58199.2|58103.2|58164.6|58068.6|32
1725199280000|2024-09-01 14:01:20|58183.7|58087.7|58166.6|58070.6|58186.9|58090.9|58165.8|58069.8|21
1725199290000|2024-09-01 14:01:30|58164.1|58068.1|58147.9|58051.9|58164.1|58068.1|58147.3|58051.3|20
1725199300000|2024-09-01 14:01:40|58148.4|58052.4|58159|58063|58159|58063|58147.9|58051.9|26
1725199310000|2024-09-01 14:01:50|58159.6|58063.6|58158.1|58062.1|58162.9|58066.9|58158.1|58062.1|20
1725199320000|2024-09-01 14:02:00|58157.7|58061.7|58135.8|58039.8|58157.7|58061.7|58135.8|58039.8|24
1725199330000|2024-09-01 14:02:10|58135.5|58039.5|58142.1|58046.1|58157.7|58061.7|58135.5|58039.5|28
1725199340000|2024-09-01 14:02:20|58143.1|58047.1|58118|58022|58143.4|58047.4|58118|58022|25
1725199350000|2024-09-01 14:02:30|58116.9|58020.9|58074.1|57978.1|58116.9|58020.9|58052.2|57956.2|38
1725199360000|2024-09-01 14:02:40|58073.9|57977.9|58083.8|57987.8|58083.8|57987.8|58073.6|57977.6|31
1725199370000|2024-09-01 14:02:50|58083.3|57987.3|58084.9|57988.9|58087.4|57991.4|58082|57986|7
1725199380000|2024-09-01 14:03:00|58083.8|57987.8|58030.2|57934.2|58083.8|57987.8|58030.2|57934.2|31
1725199390000|2024-09-01 14:03:10|58030|57934|58008.2|57912.2|58030|57934|57994.1|57898.1|35
1725199400000|2024-09-01 14:03:20|58007.8|57911.8|58001.9|57905.9|58009.8|57913.8|57998.2|57902.2|32
1725199410000|2024-09-01 14:03:30|58001.7|57905.7|57999.1|57903.1|58010.7|57914.7|57995.4|57899.4|25
1725199420000|2024-09-01 14:03:40|57998.9|57902.9|58002.9|57906.9|58008.3|57912.3|57998.7|57902.7|29
1725199430000|2024-09-01 14:03:50|58002.1|57906.1|58016.4|57920.4|58017.1|57921.1|57998.4|57902.4|27
1725199440000|2024-09-01 14:04:00|58016.3|57920.3|58018.3|57922.3|58018.3|57922.3|58004.1|57908.1|29
1725199450000|2024-09-01 14:04:10|58018.7|57922.7|58034.9|57938.9|58034.9|57938.9|58017.9|57921.9|16
1725199460000|2024-09-01 14:04:20|58035.7|57939.7|58065.8|57969.8|58065.8|57969.8|58035.7|57939.7|29
1725199470000|2024-09-01 14:04:30|58065.6|57969.6|58048.8|57952.8|58065.6|57969.6|58048.8|57952.8|20
1725199480000|2024-09-01 14:04:40|58048.4|57952.4|58032.8|57936.8|58048.4|57952.4|58032.4|57936.4|32
1725199490000|2024-09-01 14:04:50|58032.7|57936.7|58039.1|57943.1|58039.4|57943.4|58032.7|57936.7|6
1725199500000|2024-09-01 14:05:00|58038.2|57942.2|58024.7|57928.7|58038.2|57942.2|58024.4|57928.4|16
1725199510000|2024-09-01 14:05:10|58027.1|57931.1|58043|57947|58043.9|57947.9|58027|57931|25
1725199520000|2024-09-01 14:05:20|58043.5|57947.5|58064.9|57968.9|58067.1|57971.1|58043.5|57947.5|19
1725199530000|2024-09-01 14:05:30|58069|57973|58067.4|57971.4|58070.8|57974.8|58064.2|57968.2|30
1725199540000|2024-09-01 14:05:40|58067.8|57971.8|58069.1|57973.1|58069.8|57973.8|58065.9|57969.9|26
1725199550000|2024-09-01 14:05:50|58069.3|57973.3|58069.5|57973.5|58069.9|57973.9|58068.8|57972.8|17
1725199560000|2024-09-01 14:06:00|58069.1|57973.1|58085.7|57989.7|58086.3|57990.3|58069.1|57973.1|20
1725199570000|2024-09-01 14:06:10|58086.4|57990.4|58086|57990|58087.4|57991.4|58080.5|57984.5|20
1725199580000|2024-09-01 14:06:20|58089.3|57993.3|58092.2|57996.2|58095.6|57999.6|58086.5|57990.5|16
1725199590000|2024-09-01 14:06:30|58091|57995|58071.8|57975.8|58091|57995|58071.7|57975.7|16
1725199600000|2024-09-01 14:06:40|58071.6|57975.6|58072.1|57976.1|58072.6|57976.6|58071.6|57975.6|4
1725199610000|2024-09-01 14:06:50|58072|57976|58045|57949|58072|57976|58045|57949|16
1725199620000|2024-09-01 14:07:00|58044|57948|57997.7|57901.7|58044|57948|57990.8|57894.8|32
1725199630000|2024-09-01 14:07:10|57998.3|57902.3|57944.2|57848.2|58004.6|57908.6|57932.9|57836.9|36
1725199640000|2024-09-01 14:07:20|57941.2|57845.2|57906.9|57810.9|57941.2|57845.2|57889|57793|37
1725199650000|2024-09-01 14:07:30|57906.6|57810.6|57846.3|57750.3|57916.9|57820.9|57845.4|57749.4|34
1725199660000|2024-09-01 14:07:40|57847.1|57751.1|57888.4|57792.4|57888.4|57792.4|57846.3|57750.3|37
1725199670000|2024-09-01 14:07:50|57888.7|57792.7|57888.2|57792.2|57921.1|57825.1|57886.9|57790.9|39
1725199680000|2024-09-01 14:08:00|57885.5|57789.5|57898.8|57802.8|57926|57830|57884.6|57788.6|35
1725199690000|2024-09-01 14:08:10|57898.3|57802.3|57918.1|57822.1|57921.1|57825.1|57872.6|57776.6|38
1725199700000|2024-09-01 14:08:20|57919.1|57823.1|57936.5|57840.5|57940.2|57844.2|57916.2|57820.2|30
1725199710000|2024-09-01 14:08:30|57938.5|57842.5|57922.8|57826.8|57943.4|57847.4|57920.4|57824.4|27
1725199720000|2024-09-01 14:08:40|57925.2|57829.2|57943.3|57847.3|57943.7|57847.7|57925.2|57829.2|34
1725199730000|2024-09-01 14:08:50|57942|57846|57939.8|57843.8|57942|57846|57931|57835|19
1725199740000|2024-09-01 14:09:00|57940.2|57844.2|57942|57846|57943.3|57847.3|57940.2|57844.2|18
1725199750000|2024-09-01 14:09:10|57942.3|57846.3|57964.9|57868.9|57964.9|57868.9|57942.3|57846.3|26
1725199760000|2024-09-01 14:09:20|57965.6|57869.6|57988|57892|57988|57892|57965.6|57869.6|22
1725199770000|2024-09-01 14:09:30|57986.9|57890.9|57982.1|57886.1|57986.9|57890.9|57968.8|57872.8|34
1725199780000|2024-09-01 14:09:40|57982|57886|57987.6|57891.6|57990.7|57894.7|57982|57886|27
1725199790000|2024-09-01 14:09:50|57988.2|57892.2|57986.7|57890.7|57988.4|57892.4|57986.4|57890.4|14
1725199800000|2024-09-01 14:10:00|57986.5|57890.5|57913.5|57817.5|57986.6|57890.6|57913.5|57817.5|31
1725199810000|2024-09-01 14:10:10|57913.4|57817.4|57856.2|57760.2|57913.4|57817.4|57856.2|57760.2|34
1725199820000|2024-09-01 14:10:20|57855.2|57759.2|57854.6|57758.6|57862.3|57766.3|57843.6|57747.6|34
1725199830000|2024-09-01 14:10:30|57856.8|57760.8|57863.8|57767.8|57875|57779|57856.8|57760.8|35
1725199840000|2024-09-01 14:10:40|57866.6|57770.6|57874.3|57778.3|57875.2|57779.2|57866.6|57770.6|34
1725199850000|2024-09-01 14:10:50|57874|57778|57871.3|57775.3|57874|57778|57866.5|57770.5|36
1725199860000|2024-09-01 14:11:00|57872.7|57776.7|57847.8|57751.8|57876.5|57780.5|57843.5|57747.5|33
1725199870000|2024-09-01 14:11:10|57837.9|57741.9|57875.2|57779.2|57876.4|57780.4|57835.2|57739.2|34
1725199880000|2024-09-01 14:11:20|57871.8|57775.8|57877.1|57781.1|57877.1|57781.1|57859.4|57763.4|25
1725199890000|2024-09-01 14:11:30|57877.2|57781.2|57874.9|57778.9|57878.6|57782.6|57874.8|57778.8|8
1725199900000|2024-09-01 14:11:40|57877.2|57781.2|57861.6|57765.6|57878.6|57782.6|57852.5|57756.5|27
1725199910000|2024-09-01 14:11:50|57862.5|57766.5|57858.9|57762.9|57863.3|57767.3|57854|57758|24
1725199920000|2024-09-01 14:12:00|57860.3|57764.3|57821.2|57725.2|57862.5|57766.5|57821.2|57725.2|26
1725199930000|2024-09-01 14:12:10|57821|57725|57810.3|57714.3|57821|57725|57809.1|57713.1|30
1725199940000|2024-09-01 14:12:20|57809.2|57713.2|57845.1|57749.1|57845.1|57749.1|57808.8|57712.8|27
1725199950000|2024-09-01 14:12:30|57846.1|57750.1|57861.9|57765.9|57862.1|57766.1|57846.1|57750.1|30
1725199960000|2024-09-01 14:12:40|57862.2|57766.2|57884.6|57788.6|57886.1|57790.1|57862.2|57766.2|26
1725199970000|2024-09-01 14:12:50|57883.9|57787.9|57863.2|57767.2|57883.9|57787.9|57859.8|57763.8|31
1725199980000|2024-09-01 14:13:00|57863.1|57767.1|57851.1|57755.1|57869.7|57773.7|57839.1|57743.1|29
1725199990000|2024-09-01 14:13:10|57850.7|57754.7|57864.4|57768.4|57874.9|57778.9|57850.7|57754.7|23
1725200000000|2024-09-01 14:13:20|57863.6|57767.6|57872.7|57776.7|57875.6|57779.6|57862.3|57766.3|31
1725200010000|2024-09-01 14:13:30|57873.2|57777.2|57874.3|57778.3|57876.9|57780.9|57866.9|57770.9|24
1725200020000|2024-09-01 14:13:40|57874.4|57778.4|57846.5|57750.5|57874.8|57778.8|57846.5|57750.5|33
1725200030000|2024-09-01 14:13:50|57845.3|57749.3|57842.2|57746.2|57845.3|57749.3|57822.3|57726.3|32
1725200040000|2024-09-01 14:14:00|57842.3|57746.3|57838.5|57742.5|57842.3|57746.3|57833.6|57737.6|22
1725200050000|2024-09-01 14:14:10|57837.2|57741.2|57823.7|57727.7|57837.2|57741.2|57819.3|57723.3|21
1725200060000|2024-09-01 14:14:20|57823.6|57727.6|57812.2|57716.2|57823.6|57727.6|57808.3|57712.3|29
1725200070000|2024-09-01 14:14:30|57812.1|57716.1|57427.3|57331.3|57812.1|57716.1|57281.5|57185.5|39
1725200080000|2024-09-01 14:14:40|57437.6|57341.6|57548.7|57452.7|57548.7|57452.7|57434.7|57338.7|39
1725200090000|2024-09-01 14:14:50|57548.3|57452.3|57560.1|57464.1|57567.7|57471.7|57524.6|57428.6|40
1725200100000|2024-09-01 14:15:00|57560.5|57464.5|57691.2|57595.2|57691.2|57595.2|57528.3|57432.3|39
1725200110000|2024-09-01 14:15:10|57702.9|57606.9|57784.2|57688.2|57829.6|57733.6|57702.9|57606.9|40
1725200120000|2024-09-01 14:15:20|57781.5|57685.5|57795.5|57699.5|57804.4|57708.4|57700.1|57604.1|40
1725200130000|2024-09-01 14:15:30|57796.1|57700.1|57787.7|57691.7|57812.4|57716.4|57773.1|57677.1|40
1725200140000|2024-09-01 14:15:40|57792.8|57696.8|57750|57654|57808.4|57712.4|57743.6|57647.6|38
1725200150000|2024-09-01 14:15:50|57745.3|57649.3|57811.1|57715.1|57819|57723|57730.1|57634.1|36
1725200160000|2024-09-01 14:16:00|57799.1|57703.1|57765.8|57669.8|57806|57710|57743.2|57647.2|40
1725200170000|2024-09-01 14:16:10|57770.7|57674.7|57756.9|57660.9|57783.4|57687.4|57724.2|57628.2|40
1725200180000|2024-09-01 14:16:20|57752.7|57656.7|57768.5|57672.5|57776.1|57680.1|57735.9|57639.9|38
1725200190000|2024-09-01 14:16:30|57769|57673|57755.3|57659.3|57769|57673|57713.1|57617.1|38
1725200200000|2024-09-01 14:16:40|57754.9|57658.9|57765.7|57669.7|57765.7|57669.7|57715.5|57619.5|38
1725200210000|2024-09-01 14:16:50|57767.9|57671.9|57745.8|57649.8|57768.1|57672.1|57737.4|57641.4|39
1725200220000|2024-09-01 14:17:00|57745|57649|57686.3|57590.3|57745|57649|57686.3|57590.3|40
1725200230000|2024-09-01 14:17:10|57685.8|57589.8|57715.5|57619.5|57729.4|57633.4|57685.8|57589.8|40
1725200240000|2024-09-01 14:17:20|57717.4|57621.4|57786.3|57690.3|57786.3|57690.3|57715.7|57619.7|38
1725200250000|2024-09-01 14:17:30|57789.7|57693.7|57827|57731|57827|57731|57783.7|57687.7|40
1725200260000|2024-09-01 14:17:40|57827.5|57731.5|57826.1|57730.1|57833.2|57737.2|57820.6|57724.6|39
1725200270000|2024-09-01 14:17:50|57821|57725|57852.6|57756.6|57859.4|57763.4|57820.6|57724.6|36
1725200280000|2024-09-01 14:18:00|57850.3|57754.3|57880.3|57784.3|57880.3|57784.3|57827.7|57731.7|39
1725200290000|2024-09-01 14:18:10|57882.5|57786.5|57928.7|57832.7|57947.3|57851.3|57882.5|57786.5|36
1725200300000|2024-09-01 14:18:20|57928.6|57832.6|57908.9|57812.9|57943.1|57847.1|57907.1|57811.1|39
1725200310000|2024-09-01 14:18:30|57911.2|57815.2|57943.9|57847.9|57944.4|57848.4|57903.4|57807.4|39
1725200320000|2024-09-01 14:18:40|57949.8|57853.8|57986.6|57890.6|58033.1|57937.1|57948.9|57852.9|40
1725200330000|2024-09-01 14:18:50|57989.3|57893.3|57972.9|57876.9|57992|57896|57964.3|57868.3|40
1725200340000|2024-09-01 14:19:00|57975.5|57879.5|57939.8|57843.8|57996.1|57900.1|57939.8|57843.8|38
1725200350000|2024-09-01 14:19:10|57940.4|57844.4|57980.5|57884.5|57993.2|57897.2|57939.1|57843.1|40
1725200360000|2024-09-01 14:19:20|57980.4|57884.4|57969.8|57873.8|58004.8|57908.8|57960.3|57864.3|37
1725200370000|2024-09-01 14:19:30|57969.2|57873.2|57912.3|57816.3|57978.2|57882.2|57912.3|57816.3|33
1725200380000|2024-09-01 14:19:40|57912.5|57816.5|57894.3|57798.3|57918.3|57822.3|57889.3|57793.3|37
1725200390000|2024-09-01 14:19:50|57889.5|57793.5|57848.1|57752.1|57890.4|57794.4|57847.3|57751.3|36
1725200400000|2024-09-01 14:20:00|57846.6|57750.6|57872.8|57776.8|57872.8|57776.8|57843.8|57747.8|37
1725200410000|2024-09-01 14:20:10|57876.9|57780.9|57877.4|57781.4|57880.1|57784.1|57867.5|57771.5|34
1725200420000|2024-09-01 14:20:20|57878.2|57782.2|57860.1|57764.1|57878.2|57782.2|57839|57743|34
1725200430000|2024-09-01 14:20:30|57859.8|57763.8|57841.6|57745.6|57861.8|57765.8|57841.6|57745.6|33
1725200440000|2024-09-01 14:20:40|57840.9|57744.9|57853.7|57757.7|57865.6|57769.6|57840.9|57744.9|28
1725200450000|2024-09-01 14:20:50|57854.4|57758.4|57829|57733|57860.3|57764.3|57825.3|57729.3|30
1725200460000|2024-09-01 14:21:00|57834.9|57738.9|57783.2|57687.2|57838.5|57742.5|57781|57685|32
1725200470000|2024-09-01 14:21:10|57782.9|57686.9|57776.9|57680.9|57792.8|57696.8|57766.6|57670.6|34
1725200480000|2024-09-01 14:21:20|57775.7|57679.7|57766.4|57670.4|57782.1|57686.1|57762.2|57666.2|35
1725200490000|2024-09-01 14:21:30|57765.9|57669.9|57801.4|57705.4|57802.5|57706.5|57765.9|57669.9|30
1725200500000|2024-09-01 14:21:40|57798.8|57702.8|57797.3|57701.3|57800.1|57704.1|57781.7|57685.7|33
1725200510000|2024-09-01 14:21:50|57797.1|57701.1|57800.4|57704.4|57805.2|57709.2|57797.1|57701.1|28
1725200520000|2024-09-01 14:22:00|57801.8|57705.8|57750.3|57654.3|57804.6|57708.6|57750.3|57654.3|32
1725200530000|2024-09-01 14:22:10|57751.6|57655.6|57766.6|57670.6|57773.3|57677.3|57751.6|57655.6|29
1725200540000|2024-09-01 14:22:20|57765.5|57669.5|57721.3|57625.3|57766.6|57670.6|57714.5|57618.5|28
1725200550000|2024-09-01 14:22:30|57722|57626|57738.4|57642.4|57745.7|57649.7|57722|57626|30
1725200560000|2024-09-01 14:22:40|57736.3|57640.3|57719.8|57623.8|57736.3|57640.3|57713.8|57617.8|28
1725200570000|2024-09-01 14:22:50|57718|57622|57721.5|57625.5|57723.4|57627.4|57713|57617|24
1725200580000|2024-09-01 14:23:00|57721.7|57625.7|57739.8|57643.8|57742.4|57646.4|57719.5|57623.5|17
1725200590000|2024-09-01 14:23:10|57739.1|57643.1|57756.7|57660.7|57758.9|57662.9|57739.1|57643.1|30
1725200600000|2024-09-01 14:23:20|57759.8|57663.8|57754|57658|57759.8|57663.8|57752.9|57656.9|21
1725200610000|2024-09-01 14:23:30|57753.7|57657.7|57764.2|57668.2|57768.5|57672.5|57750.3|57654.3|21
1725200620000|2024-09-01 14:23:40|57765.8|57669.8|57772.5|57676.5|57774.2|57678.2|57765.8|57669.8|29
1725200630000|2024-09-01 14:23:50|57772.3|57676.3|57765.5|57669.5|57774.6|57678.6|57765.5|57669.5|30
1725200640000|2024-09-01 14:24:00|57761.6|57665.6|57764.8|57668.8|57764.8|57668.8|57748.8|57652.8|26
1725200650000|2024-09-01 14:24:10|57764.7|57668.7|57758|57662|57766.1|57670.1|57751.4|57655.4|20
1725200660000|2024-09-01 14:24:20|57757.7|57661.7|57739.4|57643.4|57759.9|57663.9|57735.6|57639.6|29
1725200670000|2024-09-01 14:24:30|57741.5|57645.5|57730.4|57634.4|57743.2|57647.2|57729.5|57633.5|19
1725200680000|2024-09-01 14:24:40|57730.5|57634.5|57733.9|57637.9|57737.1|57641.1|57727|57631|23
1725200690000|2024-09-01 14:24:50|57735.6|57639.6|57743|57647|57743|57647|57734.3|57638.3|18
1725200700000|2024-09-01 14:25:00|57742.3|57646.3|57684.2|57588.2|57742.3|57646.3|57684.2|57588.2|32
1725200710000|2024-09-01 14:25:10|57684|57588|57688.7|57592.7|57693.7|57597.7|57680|57584|31
1725200720000|2024-09-01 14:25:20|57690.3|57594.3|57720.2|57624.2|57720.2|57624.2|57690.3|57594.3|25
1725200730000|2024-09-01 14:25:30|57721.8|57625.8|57726.2|57630.2|57726.2|57630.2|57710.6|57614.6|27
1725200740000|2024-09-01 14:25:40|57727.9|57631.9|57750.5|57654.5|57750.7|57654.7|57727.9|57631.9|26
1725200750000|2024-09-01 14:25:50|57751.7|57655.7|57767.2|57671.2|57767.7|57671.7|57749.5|57653.5|23
1725200760000|2024-09-01 14:26:00|57766.7|57670.7|57755.1|57659.1|57766.7|57670.7|57754.3|57658.3|20
1725200770000|2024-09-01 14:26:10|57754.6|57658.6|57723.2|57627.2|57754.6|57658.6|57723.1|57627.1|32
1725200780000|2024-09-01 14:26:20|57723.3|57627.3|57751|57655|57751|57655|57719.4|57623.4|30
1725200790000|2024-09-01 14:26:30|57750.9|57654.9|57737.2|57641.2|57753.5|57657.5|57737.2|57641.2|25
1725200800000|2024-09-01 14:26:40|57737.4|57641.4|57736.1|57640.1|57738.6|57642.6|57732.6|57636.6|23
1725200810000|2024-09-01 14:26:50|57735.4|57639.4|57755.1|57659.1|57755.1|57659.1|57732.4|57636.4|19
1725200820000|2024-09-01 14:27:00|57755.7|57659.7|57733.5|57637.5|57756.2|57660.2|57732.4|57636.4|25
1725200830000|2024-09-01 14:27:10|57733.2|57637.2|57739.1|57643.1|57741.3|57645.3|57731.9|57635.9|17
1725200840000|2024-09-01 14:27:20|57738.7|57642.7|57731.3|57635.3|57738.7|57642.7|57730.9|57634.9|18
1725200850000|2024-09-01 14:27:30|57731.4|57635.4|57739.3|57643.3|57739.3|57643.3|57731.3|57635.3|18
1725200860000|2024-09-01 14:27:40|57739.7|57643.7|57757.6|57661.6|57758.6|57662.6|57739.7|57643.7|23
1725200870000|2024-09-01 14:27:50|57760|57664|57775.8|57679.8|57775.8|57679.8|57760|57664|28
1725200880000|2024-09-01 14:28:00|57777.3|57681.3|57773.5|57677.5|57778.7|57682.7|57773.5|57677.5|11
1725200890000|2024-09-01 14:28:10|57763.2|57667.2|57771.7|57675.7|57771.7|57675.7|57763.2|57667.2|18
1725200900000|2024-09-01 14:28:20|57771.4|57675.4|57778.5|57682.5|57779.1|57683.1|57771.4|57675.4|17
1725200910000|2024-09-01 14:28:30|57777|57681|57767.9|57671.9|57777.7|57681.7|57767.9|57671.9|21
1725200920000|2024-09-01 14:28:40|57766.9|57670.9|57770|57674|57770|57674|57759.8|57663.8|17
1725200930000|2024-09-01 14:28:50|57771.7|57675.7|57779.3|57683.3|57781.3|57685.3|57771.7|57675.7|10
1725200940000|2024-09-01 14:29:00|57779|57683|57778.5|57682.5|57779.4|57683.4|57775.1|57679.1|15
1725200950000|2024-09-01 14:29:10|57778.2|57682.2|57778.9|57682.9|57779.7|57683.7|57777.7|57681.7|9
1725200960000|2024-09-01 14:29:20|57779.7|57683.7|57779.7|57683.7|57779.8|57683.8|57778.9|57682.9|11
1725200970000|2024-09-01 14:29:30|57778.9|57682.9|57779.7|57683.7|57779.7|57683.7|57778.9|57682.9|5
1725200980000|2024-09-01 14:29:40|57779.1|57683.1|57778|57682|57779.7|57683.7|57777.4|57681.4|5
1725200990000|2024-09-01 14:29:50|57777.5|57681.5|57779.7|57683.7|57779.9|57683.9|57777.1|57681.1|6
1725201000000|2024-09-01 14:30:00|57777.1|57681.1|57780.5|57684.5|57781.7|57685.7|57776|57680|17
1725201010000|2024-09-01 14:30:10|57779.8|57683.8|57779.2|57683.2|57781.4|57685.4|57777.1|57681.1|16
1725201020000|2024-09-01 14:30:20|57779|57683|57794.5|57698.5|57794.7|57698.7|57777.1|57681.1|17
1725201030000|2024-09-01 14:30:30|57793.2|57697.2|57881.9|57785.9|57883.7|57787.7|57793.2|57697.2|33
1725201040000|2024-09-01 14:30:40|57882.6|57786.6|57862.5|57766.5|57882.6|57786.6|57862.5|57766.5|27
1725201050000|2024-09-01 14:30:50|57862.4|57766.4|57879.5|57783.5|57879.5|57783.5|57854|57758|32
1725201060000|2024-09-01 14:31:00|57882.8|57786.8|57895.1|57799.1|57898.3|57802.3|57878|57782|36
1725201070000|2024-09-01 14:31:10|57894.8|57798.8|57862.2|57766.2|57896.4|57800.4|57862.2|57766.2|34
1725201080000|2024-09-01 14:31:20|57862.7|57766.7|57871.8|57775.8|57871.8|57775.8|57860.3|57764.3|19
1725201090000|2024-09-01 14:31:30|57872.6|57776.6|57882|57786|57887.7|57791.7|57872.6|57776.6|34
1725201100000|2024-09-01 14:31:40|57881.9|57785.9|57857.1|57761.1|57883.6|57787.6|57857.1|57761.1|33
1725201110000|2024-09-01 14:31:50|57856.3|57760.3|57856.9|57760.9|57857.4|57761.4|57856.3|57760.3|9
1725201120000|2024-09-01 14:32:00|57856.6|57760.6|57870.8|57774.8|57870.8|57774.8|57852.1|57756.1|17
1725201130000|2024-09-01 14:32:10|57870.7|57774.7|57863.5|57767.5|57870.7|57774.7|57855|57759|18
1725201140000|2024-09-01 14:32:20|57863.8|57767.8|57861|57765|57867.4|57771.4|57858.4|57762.4|20
1725201150000|2024-09-01 14:32:30|57860.2|57764.2|57857.2|57761.2|57860.2|57764.2|57855.1|57759.1|11
1725201160000|2024-09-01 14:32:40|57862.2|57766.2|57862|57766|57871.8|57775.8|57860.1|57764.1|23
1725201170000|2024-09-01 14:32:50|57862.1|57766.1|57919.2|57823.2|57919.2|57823.2|57860.1|57764.1|27
1725201180000|2024-09-01 14:33:00|57926.9|57830.9|57946.1|57850.1|57946.1|57850.1|57921.5|57825.5|27
1725201190000|2024-09-01 14:33:10|57951.6|57855.6|57963.5|57867.5|57965.8|57869.8|57951.5|57855.5|30
1725201200000|2024-09-01 14:33:20|57963.8|57867.8|57970.7|57874.7|57974.5|57878.5|57963.8|57867.8|23
1725201210000|2024-09-01 14:33:30|57971.2|57875.2|57977.4|57881.4|57980|57884|57971.2|57875.2|25
1725201220000|2024-09-01 14:33:40|57980.5|57884.5|57975.7|57879.7|57980.5|57884.5|57968.4|57872.4|30
1725201230000|2024-09-01 14:33:50|57975.5|57879.5|57980.9|57884.9|57983|57887|57975.5|57879.5|24
1725201240000|2024-09-01 14:34:00|57979.3|57883.3|57974.1|57878.1|57980|57884|57966.2|57870.2|27
1725201250000|2024-09-01 14:34:10|57971.5|57875.5|58000|57904|58000|57904|57959.4|57863.4|22
1725201260000|2024-09-01 14:34:20|57998.4|57902.4|57984.4|57888.4|57998.7|57902.7|57984.2|57888.2|17
1725201270000|2024-09-01 14:34:30|57989.9|57893.9|57984.6|57888.6|57995.8|57899.8|57983.8|57887.8|24
1725201280000|2024-09-01 14:34:40|57984.5|57888.5|57964.4|57868.4|57984.5|57888.5|57964.3|57868.3|26
1725201290000|2024-09-01 14:34:50|57964.2|57868.2|57959.8|57863.8|57964.9|57868.9|57958.9|57862.9|16
1725201300000|2024-09-01 14:35:00|57958.9|57862.9|57961.8|57865.8|57962.6|57866.6|57958.7|57862.7|16
1725201310000|2024-09-01 14:35:10|57962.2|57866.2|57962.2|57866.2|57962.6|57866.6|57952.7|57856.7|14
1725201320000|2024-09-01 14:35:20|57959.9|57863.9|57946|57850|57959.9|57863.9|57946|57850|12
1725201330000|2024-09-01 14:35:30|57944.9|57848.9|57959.8|57863.8|57960.3|57864.3|57941.1|57845.1|18
1725201340000|2024-09-01 14:35:40|57958.9|57862.9|57979.8|57883.8|57979.8|57883.8|57957.8|57861.8|26
1725201350000|2024-09-01 14:35:50|57979.4|57883.4|57978.1|57882.1|57980.8|57884.8|57976.6|57880.6|13
1725201360000|2024-09-01 14:36:00|57976.3|57880.3|57978.5|57882.5|57984.1|57888.1|57968.1|57872.1|23
1725201370000|2024-09-01 14:36:10|57977.9|57881.9|57981|57885|57981.8|57885.8|57977.9|57881.9|17
1725201380000|2024-09-01 14:36:20|57981.5|57885.5|58002|57906|58002|57906|57981.5|57885.5|14
1725201390000|2024-09-01 14:36:30|58002.6|57906.6|58055.8|57959.8|58059.8|57963.8|58002.6|57906.6|21
1725201400000|2024-09-01 14:36:40|58055.3|57959.3|58063.2|57967.2|58065.5|57969.5|58054.7|57958.7|23
1725201410000|2024-09-01 14:36:50|58062.7|57966.7|58043.3|57947.3|58063.3|57967.3|58043.3|57947.3|29
1725201420000|2024-09-01 14:37:00|58041.4|57945.4|58063|57967|58074.3|57978.3|58041.4|57945.4|26
1725201430000|2024-09-01 14:37:10|58063.1|57967.1|58068|57972|58068|57972|58062.5|57966.5|14
1725201440000|2024-09-01 14:37:20|58068.1|57972.1|58067.1|57971.1|58070.1|57974.1|58066.3|57970.3|19
1725201450000|2024-09-01 14:37:30|58067.4|57971.4|58060.3|57964.3|58067.6|57971.6|58056.4|57960.4|21
1725201460000|2024-09-01 14:37:40|58061.6|57965.6|58035.6|57939.6|58063.2|57967.2|58033.1|57937.1|23
1725201470000|2024-09-01 14:37:50|58036.5|57940.5|58025.7|57929.7|58037.5|57941.5|58025.7|57929.7|26
1725201480000|2024-09-01 14:38:00|58024.2|57928.2|58042.8|57946.8|58042.8|57946.8|58024.2|57928.2|20
1725201490000|2024-09-01 14:38:10|58049.1|57953.1|58068.9|57972.9|58070.4|57974.4|58049.1|57953.1|27
1725201500000|2024-09-01 14:38:20|58068.3|57972.3|58051.8|57955.8|58069.5|57973.5|58050.4|57954.4|27
1725201510000|2024-09-01 14:38:30|58053.3|57957.3|58061|57965|58063.1|57967.1|58053.3|57957.3|26
1725201520000|2024-09-01 14:38:40|58061.3|57965.3|58069.5|57973.5|58069.5|57973.5|58061.3|57965.3|20
1725201530000|2024-09-01 14:38:50|58070.6|57974.6|58075.8|57979.8|58075.8|57979.8|58070.6|57974.6|5
1725201540000|2024-09-01 14:39:00|58076.4|57980.4|58085.1|57989.1|58089.5|57993.5|58076.4|57980.4|25
1725201550000|2024-09-01 14:39:10|58084.5|57988.5|58089.3|57993.3|58089.6|57993.6|58081.4|57985.4|23
1725201560000|2024-09-01 14:39:20|58089.6|57993.6|58050.6|57954.6|58093.6|57997.6|58050.6|57954.6|35
1725201570000|2024-09-01 14:39:30|58050.7|57954.7|58036.8|57940.8|58053.3|57957.3|58036.7|57940.7|25
1725201580000|2024-09-01 14:39:40|58037.1|57941.1|58028|57932|58037.1|57941.1|58015|57919|27
1725201590000|2024-09-01 14:39:50|58028.7|57932.7|58030.7|57934.7|58037.7|57941.7|58027.5|57931.5|31
1725201600000|2024-09-01 14:40:00|58029.6|57933.6|58031.5|57935.5|58031.5|57935.5|58022.9|57926.9|18
1725201610000|2024-09-01 14:40:10|58030|57934|58043.9|57947.9|58045.5|57949.5|58030|57934|22
1725201620000|2024-09-01 14:40:20|58044|57948|58055.3|57959.3|58058.2|57962.2|58044|57948|28
1725201630000|2024-09-01 14:40:30|58058.3|57962.3|58051.1|57955.1|58058.5|57962.5|58048.6|57952.6|29
1725201640000|2024-09-01 14:40:40|58052.4|57956.4|58052.6|57956.6|58053.8|57957.8|58049.5|57953.5|14
1725201650000|2024-09-01 14:40:50|58052|57956|58047.3|57951.3|58058.4|57962.4|58044.7|57948.7|24
1725201660000|2024-09-01 14:41:00|58047.4|57951.4|58046.8|57950.8|58050.2|57954.2|58046.5|57950.5|15
1725201670000|2024-09-01 14:41:10|58043.4|57947.4|58036.4|57940.4|58043.4|57947.4|58028.9|57932.9|15
1725201680000|2024-09-01 14:41:20|58038.5|57942.5|58045.2|57949.2|58045.6|57949.6|58034.9|57938.9|13
1725201690000|2024-09-01 14:41:30|58046|57950|58046.2|57950.2|58050|57954|58044.9|57948.9|17
1725201700000|2024-09-01 14:41:40|58044.5|57948.5|58036.6|57940.6|58046.8|57950.8|58036.1|57940.1|21
1725201710000|2024-09-01 14:41:50|58036.2|57940.2|58037.2|57941.2|58037.8|57941.8|58036.2|57940.2|14
1725201720000|2024-09-01 14:42:00|58037.5|57941.5|58033.7|57937.7|58037.5|57941.5|58031.1|57935.1|12
1725201730000|2024-09-01 14:42:10|58032.3|57936.3|58005.9|57909.9|58032.3|57936.3|58005.5|57909.5|13
1725201740000|2024-09-01 14:42:20|58005.3|57909.3|57969.2|57873.2|58005.9|57909.9|57966.9|57870.9|28
1725201750000|2024-09-01 14:42:30|57968.6|57872.6|57979.4|57883.4|57980.5|57884.5|57968.5|57872.5|23
1725201760000|2024-09-01 14:42:40|57980.7|57884.7|57978|57882|57982.3|57886.3|57977.7|57881.7|24
1725201770000|2024-09-01 14:42:50|57977.6|57881.6|57969.7|57873.7|57977.8|57881.8|57969.7|57873.7|16
1725201780000|2024-09-01 14:43:00|57968.9|57872.9|57996.9|57900.9|57996.9|57900.9|57968.9|57872.9|24
1725201790000|2024-09-01 14:43:10|57994.1|57898.1|57974.6|57878.6|57994.1|57898.1|57974.6|57878.6|19
1725201800000|2024-09-01 14:43:20|57974.7|57878.7|57972.1|57876.1|57975.6|57879.6|57971.9|57875.9|14
1725201810000|2024-09-01 14:43:30|57972.8|57876.8|57987.6|57891.6|57987.6|57891.6|57972.8|57876.8|11
1725201820000|2024-09-01 14:43:40|57987.7|57891.7|57992.4|57896.4|57994.7|57898.7|57987.7|57891.7|17
1725201830000|2024-09-01 14:43:50|57992.1|57896.1|57984.5|57888.5|57992.1|57896.1|57984.5|57888.5|9
1725201840000|2024-09-01 14:44:00|57985.7|57889.7|58008.4|57912.4|58010.5|57914.5|57985.7|57889.7|20
1725201850000|2024-09-01 14:44:10|58008.1|57912.1|58007.2|57911.2|58008.1|57912.1|58007.1|57911.1|9
1725201860000|2024-09-01 14:44:20|58008.3|57912.3|58014.7|57918.7|58016.1|57920.1|58007.1|57911.1|12
1725201870000|2024-09-01 14:44:30|58013.4|57917.4|58000.5|57904.5|58013.4|57917.4|58000.5|57904.5|10
1725201880000|2024-09-01 14:44:40|58001|57905|57999.6|57903.6|58001|57905|57994.8|57898.8|13
1725201890000|2024-09-01 14:44:50|58000.9|57904.9|58000.9|57904.9|58000.9|57904.9|58000.9|57904.9|1
1725201900000|2024-09-01 14:45:00|58001.2|57905.2|58017.2|57921.2|58017.2|57921.2|58001.2|57905.2|17
1725201910000|2024-09-01 14:45:10|58016.9|57920.9|58018.8|57922.8|58019.9|57923.9|58013.6|57917.6|20
1725201920000|2024-09-01 14:45:20|58019.5|57923.5|58029.4|57933.4|58029.4|57933.4|58016.6|57920.6|14
1725201930000|2024-09-01 14:45:30|58029.8|57933.8|58031.7|57935.7|58031.7|57935.7|58028.7|57932.7|15
1725201940000|2024-09-01 14:45:40|58036.6|57940.6|58042.3|57946.3|58042.3|57946.3|58036.6|57940.6|6
1725201950000|2024-09-01 14:45:50|58043.4|57947.4|58058.2|57962.2|58058.2|57962.2|58043.4|57947.4|18
1725201960000|2024-09-01 14:46:00|58057|57961|58080.9|57984.9|58081.5|57985.5|58057|57961|29
1725201970000|2024-09-01 14:46:10|58079.9|57983.9|58086.5|57990.5|58097.5|58001.5|58079.9|57983.9|29
1725201980000|2024-09-01 14:46:20|58086.6|57990.6|58112.9|58016.9|58113.8|58017.8|58085.4|57989.4|30
1725201990000|2024-09-01 14:46:30|58113.1|58017.1|58104.6|58008.6|58113.8|58017.8|58103.9|58007.9|27
1725202000000|2024-09-01 14:46:40|58104.9|58008.9|58108.5|58012.5|58108.5|58012.5|58099.6|58003.6|21
1725202010000|2024-09-01 14:46:50|58107.2|58011.2|58112.9|58016.9|58113.9|58017.9|58107.2|58011.2|9
1725202020000|2024-09-01 14:47:00|58113.2|58017.2|58125.9|58029.9|58126.7|58030.7|58113.2|58017.2|21
1725202030000|2024-09-01 14:47:10|58126.2|58030.2|58134.5|58038.5|58135.2|58039.2|58125.7|58029.7|16
1725202040000|2024-09-01 14:47:20|58136.4|58040.4|58138.8|58042.8|58138.8|58042.8|58132|58036|19
1725202050000|2024-09-01 14:47:30|58140.5|58044.5|58147.3|58051.3|58147.3|58051.3|58139.2|58043.2|14
1725202060000|2024-09-01 14:47:40|58147.5|58051.5|58145.5|58049.5|58149|58053|58144|58048|18
1725202070000|2024-09-01 14:47:50|58145.3|58049.3|58137.4|58041.4|58145.3|58049.3|58137.4|58041.4|14
1725202080000|2024-09-01 14:48:00|58133.5|58037.5|58153.6|58057.6|58154|58058|58133.5|58037.5|19
1725202090000|2024-09-01 14:48:10|58154.4|58058.4|58151.8|58055.8|58154.4|58058.4|58151|58055|15
1725202100000|2024-09-01 14:48:20|58152|58056|58125.5|58029.5|58152|58056|58125.5|58029.5|26
1725202110000|2024-09-01 14:48:30|58124.2|58028.2|58102.6|58006.6|58124.2|58028.2|58102.6|58006.6|31
1725202120000|2024-09-01 14:48:40|58103.2|58007.2|58100.1|58004.1|58103.2|58007.2|58096.5|58000.5|14
1725202130000|2024-09-01 14:48:50|58098.9|58002.9|58096.9|58000.9|58106.8|58010.8|58096.9|58000.9|25
1725202140000|2024-09-01 14:49:00|58097.2|58001.2|58085.9|57989.9|58097.2|58001.2|58084.1|57988.1|33
1725202150000|2024-09-01 14:49:10|58084.9|57988.9|58044.2|57948.2|58084.9|57988.9|58044.1|57948.1|26
1725202160000|2024-09-01 14:49:20|58047|57951|58048.4|57952.4|58049.4|57953.4|58042.9|57946.9|25
1725202170000|2024-09-01 14:49:30|58048|57952|58015.2|57919.2|58048|57952|58015.2|57919.2|27
1725202180000|2024-09-01 14:49:40|58013|57917|58023.3|57927.3|58024.9|57928.9|58000.6|57904.6|31
1725202190000|2024-09-01 14:49:50|58022.7|57926.7|58014.1|57918.1|58022.7|57926.7|58014.1|57918.1|17
1725202200000|2024-09-01 14:50:00|58011.9|57915.9|57987.2|57891.2|58012.1|57916.1|57987.2|57891.2|21
1725202210000|2024-09-01 14:50:10|57990|57894|57958.2|57862.2|57990|57894|57957.9|57861.9|32
1725202220000|2024-09-01 14:50:20|57957.8|57861.8|57942.9|57846.9|57957.8|57861.8|57935.8|57839.8|26
1725202230000|2024-09-01 14:50:30|57943.2|57847.2|57945.1|57849.1|57957.3|57861.3|57943.2|57847.2|21
1725202240000|2024-09-01 14:50:40|57946.1|57850.1|57954.2|57858.2|57956.8|57860.8|57945.8|57849.8|30
1725202250000|2024-09-01 14:50:50|57953.9|57857.9|57941|57845|57954.1|57858.1|57937.2|57841.2|19
1725202260000|2024-09-01 14:51:00|57941.9|57845.9|57950.8|57854.8|57954.1|57858.1|57940.1|57844.1|23
1725202270000|2024-09-01 14:51:10|57950.9|57854.9|57943.1|57847.1|57952.8|57856.8|57940.8|57844.8|29
1725202280000|2024-09-01 14:51:20|57943.2|57847.2|57950.4|57854.4|57951.7|57855.7|57943.2|57847.2|25
1725202290000|2024-09-01 14:51:30|57949.2|57853.2|57949.9|57853.9|57950.8|57854.8|57946.9|57850.9|20
1725202300000|2024-09-01 14:51:40|57950.5|57854.5|57949.4|57853.4|57958.1|57862.1|57949.4|57853.4|20
1725202310000|2024-09-01 14:51:50|57949.8|57853.8|57950.4|57854.4|57951.5|57855.5|57949.8|57853.8|7
1725202320000|2024-09-01 14:52:00|57950.2|57854.2|57929.6|57833.6|57950.2|57854.2|57929.6|57833.6|20
1725202330000|2024-09-01 14:52:10|57929.7|57833.7|57905.6|57809.6|57929.7|57833.7|57905.6|57809.6|28
1725202340000|2024-09-01 14:52:20|57905.9|57809.9|57901.2|57805.2|57905.9|57809.9|57887.3|57791.3|24
1725202350000|2024-09-01 14:52:30|57901.8|57805.8|57897.4|57801.4|57902|57806|57897.2|57801.2|14
1725202360000|2024-09-01 14:52:40|57898.2|57802.2|57897.8|57801.8|57898.2|57802.2|57897.4|57801.4|5
1725202370000|2024-09-01 14:52:50|57898.1|57802.1|57897.3|57801.3|57898.3|57802.3|57897.2|57801.2|13
1725202380000|2024-09-01 14:53:00|57894|57798|57887.7|57791.7|57894|57798|57884.2|57788.2|11
1725202390000|2024-09-01 14:53:10|57888.9|57792.9|57884.3|57788.3|57892.9|57796.9|57884.2|57788.2|18
1725202400000|2024-09-01 14:53:20|57883.9|57787.9|57892.6|57796.6|57892.6|57796.6|57867.3|57771.3|27
1725202410000|2024-09-01 14:53:30|57893.1|57797.1|57887.2|57791.2|57899.3|57803.3|57887.2|57791.2|22
1725202420000|2024-09-01 14:53:40|57883.7|57787.7|57892.3|57796.3|57892.9|57796.9|57880.6|57784.6|26
1725202430000|2024-09-01 14:53:50|57892.9|57796.9|57893.2|57797.2|57893.6|57797.6|57892.3|57796.3|12
1725202440000|2024-09-01 14:54:00|57895.2|57799.2|57912.3|57816.3|57912.3|57816.3|57895.2|57799.2|24
1725202450000|2024-09-01 14:54:10|57911.9|57815.9|57926.9|57830.9|57926.9|57830.9|57911.8|57815.8|22
1725202460000|2024-09-01 14:54:20|57926.7|57830.7|57932.2|57836.2|57932.2|57836.2|57926.7|57830.7|16
1725202470000|2024-09-01 14:54:30|57931.9|57835.9|57936.1|57840.1|57937.2|57841.2|57931.9|57835.9|13
1725202480000|2024-09-01 14:54:40|57942.1|57846.1|57952.8|57856.8|57952.8|57856.8|57942.1|57846.1|13
1725202490000|2024-09-01 14:54:50|57952.3|57856.3|57957|57861|57957|57861|57950.1|57854.1|8
1725202500000|2024-09-01 14:55:00|57957.3|57861.3|57935.5|57839.5|57957.3|57861.3|57935.4|57839.4|19
1725202510000|2024-09-01 14:55:10|57934.1|57838.1|57949.7|57853.7|57949.8|57853.8|57932.8|57836.8|17
1725202520000|2024-09-01 14:55:20|57950.9|57854.9|57959.1|57863.1|57969.8|57873.8|57950.9|57854.9|28
1725202530000|2024-09-01 14:55:30|57957.2|57861.2|57960.5|57864.5|57962.8|57866.8|57956.9|57860.9|21
1725202540000|2024-09-01 14:55:40|57960.1|57864.1|57957.7|57861.7|57962.3|57866.3|57956.9|57860.9|14
1725202550000|2024-09-01 14:55:50|57956.9|57860.9|57950.7|57854.7|57956.9|57860.9|57950.2|57854.2|7
1725202560000|2024-09-01 14:56:00|57949|57853|57940.7|57844.7|57949|57853|57940.7|57844.7|7
1725202570000|2024-09-01 14:56:10|57940.5|57844.5|57934.8|57838.8|57940.5|57844.5|57934.8|57838.8|7
1725202580000|2024-09-01 14:56:20|57934.7|57838.7|57940|57844|57940|57844|57934.7|57838.7|6
1725202590000|2024-09-01 14:56:30|57939.4|57843.4|57937.5|57841.5|57939.4|57843.4|57937.5|57841.5|3
1725202600000|2024-09-01 14:56:40|57937.7|57841.7|57939.4|57843.4|57940|57844|57937.7|57841.7|3
1725202610000|2024-09-01 14:56:50|57938.6|57842.6|57937.7|57841.7|57938.6|57842.6|57937.7|57841.7|2
1725202620000|2024-09-01 14:57:00|57940|57844|57956.6|57860.6|57956.6|57860.6|57940|57844|9
1725202630000|2024-09-01 14:57:10|57956.9|57860.9|57956|57860|57957.1|57861.1|57955.8|57859.8|6
1725202640000|2024-09-01 14:57:20|57952.9|57856.9|57952.7|57856.7|57952.9|57856.9|57952.7|57856.7|2
1725202650000|2024-09-01 14:57:30|57954.6|57858.6|57956|57860|57956.8|57860.8|57954.6|57858.6|6
1725202660000|2024-09-01 14:57:40|57955.7|57859.7|57955.7|57859.7|57955.7|57859.7|57955.7|57859.7|1
1725202670000|2024-09-01 14:57:50|57955.9|57859.9|57936.7|57840.7|57955.9|57859.9|57936.7|57840.7|12
1725202680000|2024-09-01 14:58:00|57935.2|57839.2|57936.7|57840.7|57938.5|57842.5|57935.2|57839.2|4
1725202690000|2024-09-01 14:58:10|57937.7|57841.7|57938|57842|57939.6|57843.6|57937.7|57841.7|5
1725202700000|2024-09-01 14:58:20|57938.1|57842.1|57930.5|57834.5|57938.1|57842.1|57929.2|57833.2|8
1725202710000|2024-09-01 14:58:30|57931|57835|57914.5|57818.5|57931|57835|57906.8|57810.8|21
1725202720000|2024-09-01 14:58:40|57914.4|57818.4|57906.8|57810.8|57914.4|57818.4|57906|57810|17
1725202730000|2024-09-01 14:58:50|57906.6|57810.6|57906.5|57810.5|57906.6|57810.6|57906.5|57810.5|2
1725202740000|2024-09-01 14:59:00|57906.8|57810.8|57925.6|57829.6|57926|57830|57906.8|57810.8|26
1725202750000|2024-09-01 14:59:10|57924.1|57828.1|57932.5|57836.5|57933.4|57837.4|57923.4|57827.4|18
1725202760000|2024-09-01 14:59:20|57932.6|57836.6|57924.7|57828.7|57932.6|57836.6|57924.3|57828.3|22
1725202770000|2024-09-01 14:59:30|57923.8|57827.8|57922.1|57826.1|57924.2|57828.2|57922.1|57826.1|12
1725202780000|2024-09-01 14:59:40|57922.5|57826.5|57924|57828|57924|57828|57922.5|57826.5|7
1725202790000|2024-09-01 14:59:50|57925.3|57829.3|57924.6|57828.6|57926.9|57830.9|57924.6|57828.6|6
1725202800000|2024-09-01 15:00:00|57924.7|57828.7|57923.2|57827.2|57928.7|57832.7|57922.7|57826.7|23
1725202810000|2024-09-01 15:00:10|57923|57827|57912.9|57816.9|57923.5|57827.5|57912.9|57816.9|12
1725202820000|2024-09-01 15:00:20|57912.5|57816.5|57903.7|57807.7|57913.1|57817.1|57903.7|57807.7|11
1725202830000|2024-09-01 15:00:30|57903.9|57807.9|57898.8|57802.8|57904.2|57808.2|57898.8|57802.8|16
1725202840000|2024-09-01 15:00:40|57897.5|57801.5|57887|57791|57897.5|57801.5|57887|57791|18
1725202850000|2024-09-01 15:00:50|57884.5|57788.5|57868.2|57772.2|57889.2|57793.2|57868.2|57772.2|24
1725202860000|2024-09-01 15:01:00|57868.1|57772.1|57882.4|57786.4|57885.5|57789.5|57864.5|57768.5|24
1725202870000|2024-09-01 15:01:10|57883|57787|57895.4|57799.4|57895.4|57799.4|57883|57787|15
1725202880000|2024-09-01 15:01:20|57896.5|57800.5|57906.7|57810.7|57907.4|57811.4|57895.8|57799.8|9
1725202890000|2024-09-01 15:01:30|57907.2|57811.2|57929.9|57833.9|57930.5|57834.5|57907.2|57811.2|24
1725202900000|2024-09-01 15:01:40|57931.4|57835.4|57912.4|57816.4|57932.3|57836.3|57912|57816|21
1725202910000|2024-09-01 15:01:50|57912.5|57816.5|57916.8|57820.8|57919.5|57823.5|57912.3|57816.3|20
1725202920000|2024-09-01 15:02:00|57918.9|57822.9|57935.8|57839.8|57936|57840|57918.9|57822.9|17
1725202930000|2024-09-01 15:02:10|57936.1|57840.1|57948.9|57852.9|57949.9|57853.9|57936.1|57840.1|23
1725202940000|2024-09-01 15:02:20|57950|57854|57984.5|57888.5|57984.5|57888.5|57950|57854|19
1725202950000|2024-09-01 15:02:30|57986.7|57890.7|57952.6|57856.6|57986.7|57890.7|57951.6|57855.6|29
1725202960000|2024-09-01 15:02:40|57951.6|57855.6|57953.9|57857.9|57953.9|57857.9|57948.1|57852.1|21
1725202970000|2024-09-01 15:02:50|57954|57858|57963|57867|57964.6|57868.6|57954|57858|13
1725202980000|2024-09-01 15:03:00|57964.2|57868.2|57959.9|57863.9|57965.2|57869.2|57959.9|57863.9|8
1725202990000|2024-09-01 15:03:10|57959.4|57863.4|57966.9|57870.9|57966.9|57870.9|57955.2|57859.2|16
1725203000000|2024-09-01 15:03:20|57968.6|57872.6|57983.9|57887.9|57988|57892|57968.6|57872.6|29
1725203010000|2024-09-01 15:03:30|57984.2|57888.2|57984.8|57888.8|57987.6|57891.6|57984.2|57888.2|13
1725203020000|2024-09-01 15:03:40|57985|57889|57984.8|57888.8|57987|57891|57983.5|57887.5|11
1725203030000|2024-09-01 15:03:50|57985.3|57889.3|57991.8|57895.8|57995.4|57899.4|57985.3|57889.3|19
1725203040000|2024-09-01 15:04:00|57992|57896|58015.1|57919.1|58015.3|57919.3|57992|57896|13
1725203050000|2024-09-01 15:04:10|58016.2|57920.2|58026.2|57930.2|58028.8|57932.8|58016.2|57920.2|27
1725203060000|2024-09-01 15:04:20|58026|57930|58023.6|57927.6|58026|57930|58022.1|57926.1|13
1725203070000|2024-09-01 15:04:30|58023.7|57927.7|58025.7|57929.7|58025.7|57929.7|58023.4|57927.4|11
1725203080000|2024-09-01 15:04:40|58025.6|57929.6|58003.1|57907.1|58025.6|57929.6|58003.1|57907.1|16
1725203090000|2024-09-01 15:04:50|58003|57907|57981.4|57885.4|58003|57907|57981.3|57885.3|20
1725203100000|2024-09-01 15:05:00|57979.2|57883.2|57971|57875|57979.2|57883.2|57968.3|57872.3|22
1725203110000|2024-09-01 15:05:10|57972|57876|57979.7|57883.7|57979.7|57883.7|57972|57876|19
1725203120000|2024-09-01 15:05:20|57982.1|57886.1|57980.5|57884.5|57982.4|57886.4|57979.9|57883.9|8
1725203130000|2024-09-01 15:05:30|57982.4|57886.4|57986.2|57890.2|57989.9|57893.9|57982.4|57886.4|22
1725203140000|2024-09-01 15:05:40|57985.7|57889.7|57986.9|57890.9|57987.1|57891.1|57985.7|57889.7|5
1725203150000|2024-09-01 15:05:50|57986.1|57890.1|57992|57896|57992|57896|57986.1|57890.1|4
1725203160000|2024-09-01 15:06:00|57990.3|57894.3|58003.5|57907.5|58005.4|57909.4|57990.3|57894.3|14
1725203170000|2024-09-01 15:06:10|58003.4|57907.4|57989|57893|58004.4|57908.4|57989|57893|10
1725203180000|2024-09-01 15:06:20|57990.9|57894.9|58003|57907|58003|57907|57990.4|57894.4|25
1725203190000|2024-09-01 15:06:30|58003.9|57907.9|58020.4|57924.4|58020.4|57924.4|58003.9|57907.9|22
1725203200000|2024-09-01 15:06:40|58020.3|57924.3|58019.6|57923.6|58023.6|57927.6|58019.6|57923.6|8
1725203210000|2024-09-01 15:06:50|58023.2|57927.2|58022.9|57926.9|58023.3|57927.3|58022.4|57926.4|9
1725203220000|2024-09-01 15:07:00|58022.7|57926.7|58019.9|57923.9|58023.6|57927.6|58019.9|57923.9|5
1725203230000|2024-09-01 15:07:10|58018.3|57922.3|58012.9|57916.9|58018.3|57922.3|58012.9|57916.9|10
1725203240000|2024-09-01 15:07:20|58017.2|57921.2|58023.1|57927.1|58023.1|57927.1|58017.2|57921.2|8
1725203250000|2024-09-01 15:07:30|58023.3|57927.3|58046.1|57950.1|58046.3|57950.3|58023.3|57927.3|17
1725203260000|2024-09-01 15:07:40|58045.8|57949.8|58054.3|57958.3|58054.3|57958.3|58045.8|57949.8|23
1725203270000|2024-09-01 15:07:50|58047.9|57951.9|58047.6|57951.6|58047.9|57951.9|58042.3|57946.3|17
1725203280000|2024-09-01 15:08:00|58046.5|57950.5|58065.5|57969.5|58065.5|57969.5|58042.6|57946.6|29
1725203290000|2024-09-01 15:08:10|58067.7|57971.7|58066.9|57970.9|58068.6|57972.6|58066.9|57970.9|8
1725203300000|2024-09-01 15:08:20|58066.7|57970.7|58064|57968|58066.7|57970.7|58061.4|57965.4|6
1725203310000|2024-09-01 15:08:30|58062.8|57966.8|58070.5|57974.5|58070.5|57974.5|58062.8|57966.8|9
1725203320000|2024-09-01 15:08:40|58068.6|57972.6|58072|57976|58085.3|57989.3|58068.6|57972.6|23
1725203330000|2024-09-01 15:08:50|58072.5|57976.5|58073.2|57977.2|58074.1|57978.1|58069.3|57973.3|19
1725203340000|2024-09-01 15:09:00|58072|57976|58061.8|57965.8|58072.4|57976.4|58061.8|57965.8|27
1725203350000|2024-09-01 15:09:10|58062.5|57966.5|58031|57935|58062.5|57966.5|58027.3|57931.3|28
1725203360000|2024-09-01 15:09:20|58031.4|57935.4|58049.7|57953.7|58049.7|57953.7|58031.4|57935.4|17
1725203370000|2024-09-01 15:09:30|58050|57954|58063.1|57967.1|58063.1|57967.1|58050|57954|19
1725203380000|2024-09-01 15:09:40|58063.6|57967.6|58065.3|57969.3|58069|57973|58063.6|57967.6|10
1725203390000|2024-09-01 15:09:50|58068.9|57972.9|58066.2|57970.2|58068.9|57972.9|58065.3|57969.3|6
1725203400000|2024-09-01 15:10:00|58066.6|57970.6|58051.9|57955.9|58067.3|57971.3|58051.9|57955.9|16
1725203410000|2024-09-01 15:10:10|58050|57954|58049.7|57953.7|58050.7|57954.7|58047.1|57951.1|14
1725203420000|2024-09-01 15:10:20|58051.2|57955.2|58061.6|57965.6|58061.6|57965.6|58050.7|57954.7|16
1725203430000|2024-09-01 15:10:30|58061.5|57965.5|58065.2|57969.2|58067.5|57971.5|58060.7|57964.7|11
1725203440000|2024-09-01 15:10:40|58064.7|57968.7|58064|57968|58066.3|57970.3|58064|57968|14
1725203450000|2024-09-01 15:10:50|58064.7|57968.7|58064|57968|58064.7|57968.7|58064|57968|2
1725203460000|2024-09-01 15:11:00|58061.8|57965.8|58042.7|57946.7|58061.8|57965.8|58037.7|57941.7|22
1725203470000|2024-09-01 15:11:10|58042.6|57946.6|58043.9|57947.9|58043.9|57947.9|58042|57946|12
1725203480000|2024-09-01 15:11:20|58044.1|57948.1|58048.3|57952.3|58048.3|57952.3|58043.7|57947.7|8
1725203490000|2024-09-01 15:11:30|58050.5|57954.5|58058|57962|58059.1|57963.1|58050.5|57954.5|10
1725203500000|2024-09-01 15:11:40|58058.7|57962.7|58061.1|57965.1|58064.3|57968.3|58058.7|57962.7|8
1725203510000|2024-09-01 15:11:50|58061.4|57965.4|58065.2|57969.2|58065.5|57969.5|58060.8|57964.8|16
1725203520000|2024-09-01 15:12:00|58065.1|57969.1|58069.2|57973.2|58069.7|57973.7|58063|57967|19
1725203530000|2024-09-01 15:12:10|58068.1|57972.1|58063.6|57967.6|58068.7|57972.7|58063.5|57967.5|11
1725203540000|2024-09-01 15:12:20|58063.4|57967.4|58061.1|57965.1|58063.5|57967.5|58060.8|57964.8|12
1725203550000|2024-09-01 15:12:30|58061.3|57965.3|58064.8|57968.8|58064.8|57968.8|58061.1|57965.1|11
1725203560000|2024-09-01 15:12:40|58065.3|57969.3|58066.3|57970.3|58067.1|57971.1|58063.9|57967.9|16
1725203570000|2024-09-01 15:12:50|58065.6|57969.6|58063|57967|58066.1|57970.1|58063|57967|6
1725203580000|2024-09-01 15:13:00|58062.1|57966.1|58053|57957|58062.1|57966.1|58053|57957|7
1725203590000|2024-09-01 15:13:10|58051.7|57955.7|58031.5|57935.5|58051.7|57955.7|58031.4|57935.4|17
1725203600000|2024-09-01 15:13:20|58032|57936|58032|57936|58032|57936|58031.2|57935.2|4
1725203610000|2024-09-01 15:13:30|58031.4|57935.4|58008.6|57912.6|58031.7|57935.7|58008.6|57912.6|18
1725203620000|2024-09-01 15:13:40|58008.9|57912.9|58000.3|57904.3|58008.9|57912.9|57999.9|57903.9|15
1725203630000|2024-09-01 15:13:50|58000.2|57904.2|58004.7|57908.7|58005.7|57909.7|58000.2|57904.2|13
1725203640000|2024-09-01 15:14:00|58004.9|57908.9|58003.4|57907.4|58006.5|57910.5|58003.2|57907.2|11
1725203650000|2024-09-01 15:14:10|58004.7|57908.7|57995.6|57899.6|58011.7|57915.7|57993.6|57897.6|27
1725203660000|2024-09-01 15:14:20|57997.6|57901.6|57992.4|57896.4|57997.6|57901.6|57992.4|57896.4|6
1725203670000|2024-09-01 15:14:30|57992.9|57896.9|57990.7|57894.7|57992.9|57896.9|57987.3|57891.3|9
1725203680000|2024-09-01 15:14:40|57990|57894|57987.8|57891.8|57990|57894|57987.8|57891.8|2
1725203690000|2024-09-01 15:14:50|57990.9|57894.9|57995.1|57899.1|57996.5|57900.5|57990.9|57894.9|6
1725203700000|2024-09-01 15:15:00|57995.7|57899.7|57990.8|57894.8|57995.7|57899.7|57987.3|57891.3|7
1725203710000|2024-09-01 15:15:10|57990|57894|57997.7|57901.7|57997.7|57901.7|57987.6|57891.6|10
1725203720000|2024-09-01 15:15:20|58001.3|57905.3|58021.1|57925.1|58021.1|57925.1|58001.3|57905.3|24
1725203730000|2024-09-01 15:15:30|58020.6|57924.6|58017|57921|58021|57925|58017|57921|7
1725203740000|2024-09-01 15:15:40|58019.5|57923.5|58018.1|57922.1|58020.6|57924.6|58018.1|57922.1|14
1725203750000|2024-09-01 15:15:50|58018.3|57922.3|58024.3|57928.3|58025.5|57929.5|58018.3|57922.3|15
1725203760000|2024-09-01 15:16:00|58024.2|57928.2|58014.4|57918.4|58024.2|57928.2|58012.2|57916.2|11
1725203770000|2024-09-01 15:16:10|58014.3|57918.3|57999.4|57903.4|58014.3|57918.3|57998.9|57902.9|20
1725203780000|2024-09-01 15:16:20|57995.2|57899.2|57991.4|57895.4|57995.2|57899.2|57990.9|57894.9|8
1725203790000|2024-09-01 15:16:30|57991.5|57895.5|57992.7|57896.7|57993|57897|57991.4|57895.4|13
1725203800000|2024-09-01 15:16:40|57996|57900|57997.2|57901.2|58007.3|57911.3|57996|57900|20
1725203810000|2024-09-01 15:16:50|57995.7|57899.7|57995.7|57899.7|57995.7|57899.7|57995.7|57899.7|1
1725203820000|2024-09-01 15:17:00|57995.1|57899.1|57978.2|57882.2|57995.1|57899.1|57977.3|57881.3|21
1725203830000|2024-09-01 15:17:10|57977.8|57881.8|57973.9|57877.9|57978.1|57882.1|57970.5|57874.5|16
1725203840000|2024-09-01 15:17:20|57974.4|57878.4|57976|57880|57977.6|57881.6|57974.4|57878.4|13
1725203850000|2024-09-01 15:17:30|57976.2|57880.2|57960.1|57864.1|57976.4|57880.4|57960|57864|17
1725203860000|2024-09-01 15:17:40|57960.2|57864.2|57951.2|57855.2|57960.2|57864.2|57951.1|57855.1|8
1725203870000|2024-09-01 15:17:50|57951.3|57855.3|57953.7|57857.7|57959.3|57863.3|57951.3|57855.3|14
1725203880000|2024-09-01 15:18:00|57953.6|57857.6|57970.4|57874.4|57970.5|57874.5|57950.9|57854.9|15
1725203890000|2024-09-01 15:18:10|57970.5|57874.5|57979.1|57883.1|57980.6|57884.6|57970.5|57874.5|23
1725203900000|2024-09-01 15:18:20|57980.3|57884.3|57973.3|57877.3|57981.6|57885.6|57973.3|57877.3|11
1725203910000|2024-09-01 15:18:30|57972.4|57876.4|57969.5|57873.5|57972.4|57876.4|57967.8|57871.8|8
1725203920000|2024-09-01 15:18:40|57970.1|57874.1|57977.9|57881.9|57977.9|57881.9|57969.8|57873.8|10
1725203930000|2024-09-01 15:18:50|57978.1|57882.1|57975.5|57879.5|57978.3|57882.3|57975.5|57879.5|3
1725203940000|2024-09-01 15:19:00|57975.3|57879.3|57959.5|57863.5|57975.3|57879.3|57959.5|57863.5|15
1725203950000|2024-09-01 15:19:10|57959|57863|57958.2|57862.2|57959|57863|57958.2|57862.2|2
1725203960000|2024-09-01 15:19:20|57957.2|57861.2|57947.7|57851.7|57957.2|57861.2|57947.2|57851.2|9
1725203970000|2024-09-01 15:19:30|57947.8|57851.8|57947.1|57851.1|57948.1|57852.1|57947.1|57851.1|6
1725203980000|2024-09-01 15:19:40|57947.2|57851.2|57947.2|57851.2|57947.2|57851.2|57947.2|57851.2|1
1725203990000|2024-09-01 15:19:50|57949.4|57853.4|57954.5|57858.5|57956.4|57860.4|57949.4|57853.4|10
1725204000000|2024-09-01 15:20:00|57954.8|57858.8|57950.3|57854.3|57955.3|57859.3|57950.3|57854.3|12
1725204010000|2024-09-01 15:20:10|57949.8|57853.8|57952.8|57856.8|57952.8|57856.8|57948.9|57852.9|9
1725204020000|2024-09-01 15:20:20|57954.5|57858.5|57959.8|57863.8|57960.3|57864.3|57954.5|57858.5|9
1725204030000|2024-09-01 15:20:30|57959.5|57863.5|57958.6|57862.6|57959.5|57863.5|57958.6|57862.6|2
1725204040000|2024-09-01 15:20:40|57959.4|57863.4|57965.5|57869.5|57972.1|57876.1|57959.4|57863.4|15
1725204050000|2024-09-01 15:20:50|57965.3|57869.3|57964.3|57868.3|57965.4|57869.4|57962.9|57866.9|16
1725204060000|2024-09-01 15:21:00|57964.4|57868.4|57965.4|57869.4|57966.1|57870.1|57964.4|57868.4|11
1725204070000|2024-09-01 15:21:10|57965.2|57869.2|57962.7|57866.7|57965.2|57869.2|57959.6|57863.6|12
1725204080000|2024-09-01 15:21:20|57964.7|57868.7|57981.2|57885.2|57981.2|57885.2|57964.7|57868.7|10
1725204090000|2024-09-01 15:21:30|57980.7|57884.7|57983.3|57887.3|57991.7|57895.7|57980.7|57884.7|12
1725204100000|2024-09-01 15:21:40|57982.5|57886.5|57973.8|57877.8|57984.3|57888.3|57972.5|57876.5|10
1725204110000|2024-09-01 15:21:50|57973.3|57877.3|57975.3|57879.3|57975.8|57879.8|57972.4|57876.4|13
1725204120000|2024-09-01 15:22:00|57973.9|57877.9|57982.9|57886.9|57982.9|57886.9|57973|57877|21
1725204130000|2024-09-01 15:22:10|57981.2|57885.2|57996.2|57900.2|57996.2|57900.2|57981.2|57885.2|20
1725204140000|2024-09-01 15:22:20|57996.6|57900.6|57997.8|57901.8|57999.5|57903.5|57996.6|57900.6|10
1725204150000|2024-09-01 15:22:30|57997.2|57901.2|57992|57896|57998.9|57902.9|57992|57896|11
1725204160000|2024-09-01 15:22:40|57991.2|57895.2|57989.6|57893.6|57991.2|57895.2|57989.3|57893.3|8
1725204170000|2024-09-01 15:22:50|57989.5|57893.5|57989.8|57893.8|57989.8|57893.8|57989.3|57893.3|3
1725204180000|2024-09-01 15:23:00|57989.9|57893.9|57969.3|57873.3|57989.9|57893.9|57969.3|57873.3|14
1725204190000|2024-09-01 15:23:10|57970.6|57874.6|57969.4|57873.4|57970.6|57874.6|57969.4|57873.4|2
1725204200000|2024-09-01 15:23:20|57970.4|57874.4|57970.4|57874.4|57970.9|57874.9|57969.3|57873.3|6
1725204210000|2024-09-01 15:23:30|57968.1|57872.1|57968.1|57872.1|57968.5|57872.5|57968.1|57872.1|4
1725204220000|2024-09-01 15:23:40|57968.8|57872.8|57968.8|57872.8|57968.8|57872.8|57968.8|57872.8|1
1725204230000|2024-09-01 15:23:50|57968.5|57872.5|57959.7|57863.7|57971.7|57875.7|57959.7|57863.7|14
1725204240000|2024-09-01 15:24:00|57960.4|57864.4|57953.2|57857.2|57960.5|57864.5|57953.2|57857.2|12
1725204250000|2024-09-01 15:24:10|57954.5|57858.5|57964.1|57868.1|57966|57870|57954.5|57858.5|6
1725204260000|2024-09-01 15:24:20|57964.8|57868.8|57965|57869|57965|57869|57964.8|57868.8|3
1725204270000|2024-09-01 15:24:30|57965.1|57869.1|57967.7|57871.7|57968.5|57872.5|57965.1|57869.1|13
1725204280000|2024-09-01 15:24:40|57967.8|57871.8|57968|57872|57968|57872|57967.5|57871.5|5
1725204290000|2024-09-01 15:24:50|57967.8|57871.8|57938.1|57842.1|57967.8|57871.8|57938.1|57842.1|16
1725204300000|2024-09-01 15:25:00|57938.6|57842.6|57952.9|57856.9|57952.9|57856.9|57935.7|57839.7|19
1725204310000|2024-09-01 15:25:10|57954.6|57858.6|57961.4|57865.4|57961.4|57865.4|57954.6|57858.6|14
1725204320000|2024-09-01 15:25:20|57963.8|57867.8|57971.5|57875.5|57971.5|57875.5|57963.8|57867.8|9
1725204330000|2024-09-01 15:25:30|57975.9|57879.9|58002.3|57906.3|58003.4|57907.4|57975.9|57879.9|26
1725204340000|2024-09-01 15:25:40|58003.2|57907.2|57994.3|57898.3|58003.3|57907.3|57994.3|57898.3|12
1725204350000|2024-09-01 15:25:50|57992.9|57896.9|57989.8|57893.8|57992.9|57896.9|57989.2|57893.2|11
1725204360000|2024-09-01 15:26:00|57990.1|57894.1|57988.6|57892.6|57990.1|57894.1|57988.2|57892.2|9
1725204370000|2024-09-01 15:26:10|57987.4|57891.4|57988.2|57892.2|57988.8|57892.8|57987.4|57891.4|9
1725204380000|2024-09-01 15:26:20|57988.8|57892.8|57997.9|57901.9|57999|57903|57988.8|57892.8|17
1725204390000|2024-09-01 15:26:30|57998.3|57902.3|58003.2|57907.2|58003.9|57907.9|57998.3|57902.3|15
1725204400000|2024-09-01 15:26:40|58003.6|57907.6|58013.8|57917.8|58013.8|57917.8|58003.1|57907.1|13
1725204410000|2024-09-01 15:26:50|58014.1|57918.1|58000.5|57904.5|58014.1|57918.1|58000.5|57904.5|11
1725204420000|2024-09-01 15:27:00|58000.6|57904.6|57989.8|57893.8|58000.7|57904.7|57989.7|57893.7|11
1725204430000|2024-09-01 15:27:10|57989.9|57893.9|57992.8|57896.8|57992.8|57896.8|57989.9|57893.9|10
1725204440000|2024-09-01 15:27:20|57994.2|57898.2|57996.8|57900.8|57997.3|57901.3|57994.2|57898.2|11
1725204450000|2024-09-01 15:27:30|57997.3|57901.3|57994.9|57898.9|57997.3|57901.3|57994.9|57898.9|7
1725204460000|2024-09-01 15:27:40|57995.8|57899.8|58006.3|57910.3|58006.3|57910.3|57995.7|57899.7|19
1725204470000|2024-09-01 15:27:50|58006.2|57910.2|58008.6|57912.6|58010.7|57914.7|58006.2|57910.2|18
1725204480000|2024-09-01 15:28:00|58008.5|57912.5|57991.7|57895.7|58008.5|57912.5|57991.7|57895.7|12
1725204490000|2024-09-01 15:28:10|57991.5|57895.5|57990.2|57894.2|57991.5|57895.5|57989.5|57893.5|4
1725204500000|2024-09-01 15:28:20|57991.2|57895.2|57991.2|57895.2|57992.9|57896.9|57990.3|57894.3|5
1725204510000|2024-09-01 15:28:30|57992.1|57896.1|57990.8|57894.8|57992.1|57896.1|57990.8|57894.8|4
1725204520000|2024-09-01 15:28:40|57990|57894|57984.4|57888.4|57990|57894|57983.9|57887.9|12
1725204530000|2024-09-01 15:28:50|57983.6|57887.6|57973.4|57877.4|57984|57888|57973.4|57877.4|19
1725204540000|2024-09-01 15:29:00|57975.3|57879.3|57955.2|57859.2|57977.1|57881.1|57955.2|57859.2|18
1725204550000|2024-09-01 15:29:10|57951.2|57855.2|57918.1|57822.1|57951.2|57855.2|57918.1|57822.1|20
1725204560000|2024-09-01 15:29:20|57918.2|57822.2|57918.4|57822.4|57919|57823|57918.2|57822.2|8
1725204570000|2024-09-01 15:29:30|57917.5|57821.5|57915.1|57819.1|57917.5|57821.5|57914.9|57818.9|5
1725204580000|2024-09-01 15:29:40|57914.8|57818.8|57916.5|57820.5|57917.6|57821.6|57914.6|57818.6|7
1725204590000|2024-09-01 15:29:50|57915.9|57819.9|57914|57818|57915.9|57819.9|57914|57818|5
1725204600000|2024-09-01 15:30:00|57910.7|57814.7|57912.7|57816.7|57917.5|57821.5|57910|57814|22
1725204610000|2024-09-01 15:30:10|57913.3|57817.3|57915.7|57819.7|57915.7|57819.7|57912.9|57816.9|23
1725204620000|2024-09-01 15:30:20|57915.5|57819.5|57920.1|57824.1|57926.2|57830.2|57915.1|57819.1|26
1725204630000|2024-09-01 15:30:30|57920.8|57824.8|57921.7|57825.7|57924.3|57828.3|57920.4|57824.4|9
1725204640000|2024-09-01 15:30:40|57921|57825|57921.1|57825.1|57921.4|57825.4|57920.9|57824.9|8
1725204650000|2024-09-01 15:30:50|57920.9|57824.9|57909.1|57813.1|57922.4|57826.4|57909|57813|14
1725204660000|2024-09-01 15:31:00|57909.5|57813.5|57914|57818|57915.7|57819.7|57909.5|57813.5|18
1725204670000|2024-09-01 15:31:10|57913.1|57817.1|57896.4|57800.4|57913.1|57817.1|57896.4|57800.4|16
1725204680000|2024-09-01 15:31:20|57887.4|57791.4|57823|57727|57887.4|57791.4|57823|57727|23
1725204690000|2024-09-01 15:31:30|57823.1|57727.1|57834.1|57738.1|57834.1|57738.1|57814.2|57718.2|31
1725204700000|2024-09-01 15:31:40|57835|57739|57803.6|57707.6|57835.1|57739.1|57803.6|57707.6|19
1725204710000|2024-09-01 15:31:50|57803.5|57707.5|57803.6|57707.6|57804.8|57708.8|57801.4|57705.4|20
1725204720000|2024-09-01 15:32:00|57803.3|57707.3|57803.7|57707.7|57821.9|57725.9|57803.3|57707.3|30
1725204730000|2024-09-01 15:32:10|57804.4|57708.4|57815.2|57719.2|57815.2|57719.2|57804.4|57708.4|26
1725204740000|2024-09-01 15:32:20|57816.2|57720.2|57828.5|57732.5|57828.5|57732.5|57812.8|57716.8|22
1725204750000|2024-09-01 15:32:30|57829.9|57733.9|57827.4|57731.4|57831.5|57735.5|57819.5|57723.5|22
1725204760000|2024-09-01 15:32:40|57830.8|57734.8|57837.1|57741.1|57838|57742|57830.3|57734.3|26
1725204770000|2024-09-01 15:32:50|57837.4|57741.4|57844.9|57748.9|57846.9|57750.9|57837|57741|18
1725204780000|2024-09-01 15:33:00|57844.7|57748.7|57863.6|57767.6|57863.8|57767.8|57844.7|57748.7|18
1725204790000|2024-09-01 15:33:10|57862.7|57766.7|57879.3|57783.3|57880.7|57784.7|57859.2|57763.2|24
1725204800000|2024-09-01 15:33:20|57878.4|57782.4|57887.9|57791.9|57888.1|57792.1|57878.4|57782.4|21
1725204810000|2024-09-01 15:33:30|57888.1|57792.1|57899.3|57803.3|57901.5|57805.5|57888.1|57792.1|21
1725204820000|2024-09-01 15:33:40|57902.7|57806.7|57899.8|57803.8|57907.4|57811.4|57899.7|57803.7|14
1725204830000|2024-09-01 15:33:50|57899.9|57803.9|57904.1|57808.1|57904.1|57808.1|57899.9|57803.9|7
1725204840000|2024-09-01 15:34:00|57904.5|57808.5|57921.7|57825.7|57921.7|57825.7|57904.5|57808.5|15
1725204850000|2024-09-01 15:34:10|57922.7|57826.7|57925.6|57829.6|57925.6|57829.6|57921.3|57825.3|11
1725204860000|2024-09-01 15:34:20|57928.1|57832.1|57939.9|57843.9|57943.7|57847.7|57928.1|57832.1|24
1725204870000|2024-09-01 15:34:30|57939.5|57843.5|57945.1|57849.1|57945.1|57849.1|57936.1|57840.1|18
1725204880000|2024-09-01 15:34:40|57945.3|57849.3|57947|57851|57947.4|57851.4|57938.2|57842.2|17
1725204890000|2024-09-01 15:34:50|57946.8|57850.8|57941.2|57845.2|57946.8|57850.8|57939.8|57843.8|19
1725204900000|2024-09-01 15:35:00|57940.9|57844.9|57946.7|57850.7|57946.7|57850.7|57938.4|57842.4|20
1725204910000|2024-09-01 15:35:10|57947.5|57851.5|57962.5|57866.5|57962.5|57866.5|57947.5|57851.5|18
1725204920000|2024-09-01 15:35:20|57961.2|57865.2|57960.7|57864.7|57962.5|57866.5|57960.4|57864.4|11
1725204930000|2024-09-01 15:35:30|57959.5|57863.5|57955.3|57859.3|57960.9|57864.9|57954|57858|11
1725204940000|2024-09-01 15:35:40|57958.7|57862.7|57970.4|57874.4|57972|57876|57958.7|57862.7|20
1725204950000|2024-09-01 15:35:50|57971.2|57875.2|57970.3|57874.3|57972|57876|57970.3|57874.3|6
1725204960000|2024-09-01 15:36:00|57971|57875|57989.9|57893.9|57990.5|57894.5|57971|57875|31
1725204970000|2024-09-01 15:36:10|57989.6|57893.6|57990.2|57894.2|57990.2|57894.2|57984.9|57888.9|19
1725204980000|2024-09-01 15:36:20|57990.4|57894.4|57991.5|57895.5|57992.9|57896.9|57982.3|57886.3|27
1725204990000|2024-09-01 15:36:30|57989.7|57893.7|58032.5|57936.5|58050.2|57954.2|57989.6|57893.6|19
1725205000000|2024-09-01 15:36:40|58031.4|57935.4|58020.4|57924.4|58031.4|57935.4|58019.6|57923.6|14
1725205010000|2024-09-01 15:36:50|58019.9|57923.9|58015.6|57919.6|58019.9|57923.9|58015.6|57919.6|5
1725205020000|2024-09-01 15:37:00|58016.4|57920.4|58038.3|57942.3|58040.3|57944.3|58016.4|57920.4|22
1725205030000|2024-09-01 15:37:10|58040.1|57944.1|58044.8|57948.8|58044.8|57948.8|58037.5|57941.5|16
1725205040000|2024-09-01 15:37:20|58042.3|57946.3|58040.7|57944.7|58042.3|57946.3|58036.3|57940.3|12
1725205050000|2024-09-01 15:37:30|58039.9|57943.9|58047.1|57951.1|58048.8|57952.8|58039.9|57943.9|11
1725205060000|2024-09-01 15:37:40|58047.4|57951.4|58034.9|57938.9|58047.4|57951.4|58033.3|57937.3|16
1725205070000|2024-09-01 15:37:50|58035.1|57939.1|58039.3|57943.3|58039.3|57943.3|58035|57939|10
1725205080000|2024-09-01 15:38:00|58038.9|57942.9|58041.6|57945.6|58043.3|57947.3|58036.2|57940.2|18
1725205090000|2024-09-01 15:38:10|58045.4|57949.4|58053|57957|58059.3|57963.3|58044.3|57948.3|21
1725205100000|2024-09-01 15:38:20|58053.1|57957.1|58061.9|57965.9|58063.1|57967.1|58053.1|57957.1|24
1725205110000|2024-09-01 15:38:30|58062.6|57966.6|58063.8|57967.8|58065.3|57969.3|58062.6|57966.6|23
1725205120000|2024-09-01 15:38:40|58065.4|57969.4|58077.5|57981.5|58081.2|57985.2|58063.9|57967.9|12
1725205130000|2024-09-01 15:38:50|58077.9|57981.9|58068.7|57972.7|58077.9|57981.9|58068.1|57972.1|12
1725205140000|2024-09-01 15:39:00|58067.9|57971.9|58041.1|57945.1|58068.1|57972.1|58041.1|57945.1|21
1725205150000|2024-09-01 15:39:10|58040.3|57944.3|58038.4|57942.4|58042.7|57946.7|58038.2|57942.2|27
1725205160000|2024-09-01 15:39:20|58038.2|57942.2|58035.7|57939.7|58038.2|57942.2|58032.4|57936.4|13
1725205170000|2024-09-01 15:39:30|58035.6|57939.6|58028.4|57932.4|58035.6|57939.6|58028.1|57932.1|12
1725205180000|2024-09-01 15:39:40|58028.3|57932.3|58029.2|57933.2|58029.2|57933.2|58026.8|57930.8|14
1725205190000|2024-09-01 15:39:50|58029.8|57933.8|58044.8|57948.8|58044.9|57948.9|58029.8|57933.8|13
1725205200000|2024-09-01 15:40:00|58044.9|57948.9|58041.5|57945.5|58055.4|57959.4|58041.2|57945.2|33
1725205210000|2024-09-01 15:40:10|58041.4|57945.4|58029.3|57933.3|58041.5|57945.5|58028.7|57932.7|18
1725205220000|2024-09-01 15:40:20|58029.8|57933.8|58037.9|57941.9|58037.9|57941.9|58029.8|57933.8|5
1725205230000|2024-09-01 15:40:30|58037.7|57941.7|58030.7|57934.7|58037.7|57941.7|58028.3|57932.3|18
1725205240000|2024-09-01 15:40:40|58032.1|57936.1|58055.6|57959.6|58055.6|57959.6|58032.1|57936.1|21
1725205250000|2024-09-01 15:40:50|58054.7|57958.7|58070.9|57974.9|58070.9|57974.9|58054.7|57958.7|20
1725205260000|2024-09-01 15:41:00|58069.4|57973.4|58065.4|57969.4|58071|57975|58064.3|57968.3|22
1725205270000|2024-09-01 15:41:10|58065.1|57969.1|58070.4|57974.4|58070.4|57974.4|58060.8|57964.8|28
1725205280000|2024-09-01 15:41:20|58070.8|57974.8|58068.5|57972.5|58070.8|57974.8|58068.5|57972.5|4
1725205290000|2024-09-01 15:41:30|58069.7|57973.7|58080.2|57984.2|58083.5|57987.5|58067.1|57971.1|20
1725205300000|2024-09-01 15:41:40|58080.6|57984.6|58069.4|57973.4|58080.9|57984.9|58069.4|57973.4|15
1725205310000|2024-09-01 15:41:50|58070.4|57974.4|58048.2|57952.2|58070.4|57974.4|58047.6|57951.6|18
1725205320000|2024-09-01 15:42:00|58048.3|57952.3|58047.4|57951.4|58048.3|57952.3|58046.6|57950.6|5
1725205330000|2024-09-01 15:42:10|58050.3|57954.3|58056.8|57960.8|58067.5|57971.5|58050.3|57954.3|25
1725205340000|2024-09-01 15:42:20|58058.1|57962.1|58068.9|57972.9|58071|57975|58058.1|57962.1|22
1725205350000|2024-09-01 15:42:30|58068.5|57972.5|58074|57978|58076.7|57980.7|58066.9|57970.9|19
1725205360000|2024-09-01 15:42:40|58074.8|57978.8|58069.8|57973.8|58075.6|57979.6|58069.8|57973.8|13
1725205370000|2024-09-01 15:42:50|58071.1|57975.1|58078.7|57982.7|58078.7|57982.7|58071.1|57975.1|19
1725205380000|2024-09-01 15:43:00|58078.2|57982.2|58087.7|57991.7|58087.7|57991.7|58077.6|57981.6|10
1725205390000|2024-09-01 15:43:10|58086.2|57990.2|58087.5|57991.5|58087.7|57991.7|58086.2|57990.2|7
1725205400000|2024-09-01 15:43:20|58086.3|57990.3|58098.5|58002.5|58102|58006|58083.6|57987.6|19
1725205410000|2024-09-01 15:43:30|58099.9|58003.9|58102.2|58006.2|58103.6|58007.6|58099.9|58003.9|8
1725205420000|2024-09-01 15:43:40|58074.3|57978.3|58092.1|57996.1|58096|58000|58074.3|57978.3|22
1725205430000|2024-09-01 15:43:50|58091.7|57995.7|58082.9|57986.9|58092.2|57996.2|58082.9|57986.9|8
1725205440000|2024-09-01 15:44:00|58082.2|57986.2|58083.2|57987.2|58083.2|57987.2|58079.3|57983.3|20
1725205450000|2024-09-01 15:44:10|58084.4|57988.4|58098.4|58002.4|58099.2|58003.2|58084.4|57988.4|23
1725205460000|2024-09-01 15:44:20|58098.1|58002.1|58094.1|57998.1|58099.7|58003.7|58093.5|57997.5|11
1725205470000|2024-09-01 15:44:30|58092.5|57996.5|58100.4|58004.4|58102.8|58006.8|58092.5|57996.5|12
1725205480000|2024-09-01 15:44:40|58101.8|58005.8|58102.7|58006.7|58111.7|58015.7|58101.8|58005.8|20
1725205490000|2024-09-01 15:44:50|58103.4|58007.4|58110.2|58014.2|58110.2|58014.2|58103.4|58007.4|21
1725205500000|2024-09-01 15:45:00|58110.8|58014.8|58110.8|58014.8|58110.8|58014.8|58108.8|58012.8|16
1725205510000|2024-09-01 15:45:10|58109.7|58013.7|58106.4|58010.4|58110.9|58014.9|58100.1|58004.1|14
1725205520000|2024-09-01 15:45:20|58107.9|58011.9|58109.1|58013.1|58109.8|58013.8|58107.9|58011.9|5
1725205530000|2024-09-01 15:45:30|58108.9|58012.9|58110.9|58014.9|58110.9|58014.9|58107.9|58011.9|6
1725205540000|2024-09-01 15:45:40|58111.3|58015.3|58108.7|58012.7|58111.3|58015.3|58104.6|58008.6|14
1725205550000|2024-09-01 15:45:50|58109.9|58013.9|58108.3|58012.3|58109.9|58013.9|58104|58008|13
1725205560000|2024-09-01 15:46:00|58109.4|58013.4|58109.9|58013.9|58110.3|58014.3|58108.1|58012.1|11
1725205570000|2024-09-01 15:46:10|58110.3|58014.3|58129.5|58033.5|58129.5|58033.5|58110.3|58014.3|12
1725205580000|2024-09-01 15:46:20|58126.9|58030.9|58140.1|58044.1|58141.6|58045.6|58126.9|58030.9|14
1725205590000|2024-09-01 15:46:30|58140.2|58044.2|58145.4|58049.4|58147.3|58051.3|58140.2|58044.2|9
1725205600000|2024-09-01 15:46:40|58144.3|58048.3|58156.3|58060.3|58156.3|58060.3|58144.3|58048.3|17
1725205610000|2024-09-01 15:46:50|58156.9|58060.9|58155.3|58059.3|58159.6|58063.6|58154|58058|21
1725205620000|2024-09-01 15:47:00|58155.9|58059.9|58196.3|58100.3|58196.3|58100.3|58155.9|58059.9|15
1725205630000|2024-09-01 15:47:10|58194.2|58098.2|58192.7|58096.7|58196.3|58100.3|58186|58090|32
1725205640000|2024-09-01 15:47:20|58193.7|58097.7|58304|58208|58307.8|58211.8|58193.7|58097.7|38
1725205650000|2024-09-01 15:47:30|58308.7|58212.7|58394.4|58298.4|58394.4|58298.4|58304.2|58208.2|39
1725205660000|2024-09-01 15:47:40|58394.6|58298.6|58320.5|58224.5|58403.9|58307.9|58320.5|58224.5|38
1725205670000|2024-09-01 15:47:50|58319.9|58223.9|58312.2|58216.2|58323.8|58227.8|58302.1|58206.1|37
1725205680000|2024-09-01 15:48:00|58312.1|58216.1|58317.3|58221.3|58318.1|58222.1|58297.1|58201.1|39
1725205690000|2024-09-01 15:48:10|58318.1|58222.1|58345.3|58249.3|58357.4|58261.4|58313.4|58217.4|38
1725205700000|2024-09-01 15:48:20|58344.1|58248.1|58332.5|58236.5|58344.1|58248.1|58324|58228|40
1725205710000|2024-09-01 15:48:30|58332.2|58236.2|58320.9|58224.9|58334.9|58238.9|58318.5|58222.5|20
1725205720000|2024-09-01 15:48:40|58328.3|58232.3|58329.9|58233.9|58342.5|58246.5|58322.4|58226.4|35
1725205730000|2024-09-01 15:48:50|58333.1|58237.1|58330.9|58234.9|58339.1|58243.1|58325.8|58229.8|26
1725205740000|2024-09-01 15:49:00|58331.7|58235.7|58282.9|58186.9|58331.7|58235.7|58282.9|58186.9|31
1725205750000|2024-09-01 15:49:10|58282.8|58186.8|58307.1|58211.1|58308|58212|58282.8|58186.8|29
1725205760000|2024-09-01 15:49:20|58306.6|58210.6|58295.5|58199.5|58307.7|58211.7|58294|58198|34
1725205770000|2024-09-01 15:49:30|58294.9|58198.9|58284.8|58188.8|58297.4|58201.4|58281.3|58185.3|27
1725205780000|2024-09-01 15:49:40|58284.7|58188.7|58350.7|58254.7|58355.7|58259.7|58284.7|58188.7|32
1725205790000|2024-09-01 15:49:50|58353.1|58257.1|58364.1|58268.1|58390.9|58294.9|58353.1|58257.1|31
1725205800000|2024-09-01 15:50:00|58364.7|58268.7|58377.7|58281.7|58382.8|58286.8|58359.7|58263.7|32
1725205810000|2024-09-01 15:50:10|58377.9|58281.9|58337.2|58241.2|58390.3|58294.3|58333.2|58237.2|35
1725205820000|2024-09-01 15:50:20|58337.8|58241.8|58367.7|58271.7|58367.7|58271.7|58314.8|58218.8|39
1725205830000|2024-09-01 15:50:30|58364.9|58268.9|58329.1|58233.1|58364.9|58268.9|58324.2|58228.2|34
1725205840000|2024-09-01 15:50:40|58330.6|58234.6|58341.8|58245.8|58351.4|58255.4|58329.6|58233.6|36
1725205850000|2024-09-01 15:50:50|58341.9|58245.9|58327.8|58231.8|58366.9|58270.9|58327.8|58231.8|34
1725205860000|2024-09-01 15:51:00|58327.7|58231.7|58349|58253|58355.3|58259.3|58327.7|58231.7|30
1725205870000|2024-09-01 15:51:10|58349.9|58253.9|58371.2|58275.2|58371.2|58275.2|58347.6|58251.6|33
1725205880000|2024-09-01 15:51:20|58371.5|58275.5|58368.5|58272.5|58372|58276|58366.3|58270.3|29
1725205890000|2024-09-01 15:51:30|58368.7|58272.7|58388.3|58292.3|58401.6|58305.6|58368.7|58272.7|32
1725205900000|2024-09-01 15:51:40|58386.3|58290.3|58386.1|58290.1|58394.2|58298.2|58375.1|58279.1|36
1725205910000|2024-09-01 15:51:50|58383|58287|58398.9|58302.9|58398.9|58302.9|58380.3|58284.3|20
1725205920000|2024-09-01 15:52:00|58398|58302|58348.6|58252.6|58398.9|58302.9|58348.6|58252.6|23
1725205930000|2024-09-01 15:52:10|58352.9|58256.9|58309.4|58213.4|58352.9|58256.9|58309.4|58213.4|22
1725205940000|2024-09-01 15:52:20|58307.9|58211.9|58292.3|58196.3|58313.1|58217.1|58287.5|58191.5|31
1725205950000|2024-09-01 15:52:30|58297.9|58201.9|58283.9|58187.9|58298.8|58202.8|58283.6|58187.6|26
1725205960000|2024-09-01 15:52:40|58284.1|58188.1|58267.2|58171.2|58290.8|58194.8|58267.2|58171.2|25
1725205970000|2024-09-01 15:52:50|58267.9|58171.9|58271.3|58175.3|58278.2|58182.2|58267.5|58171.5|30
1725205980000|2024-09-01 15:53:00|58272.5|58176.5|58248.4|58152.4|58274.5|58178.5|58248.4|58152.4|30
1725205990000|2024-09-01 15:53:10|58247.4|58151.4|58308.8|58212.8|58309.2|58213.2|58247.4|58151.4|31
1725206000000|2024-09-01 15:53:20|58309.6|58213.6|58292.2|58196.2|58310.8|58214.8|58292.2|58196.2|28
1725206010000|2024-09-01 15:53:30|58290.6|58194.6|58283|58187|58290.6|58194.6|58278.1|58182.1|25
1725206020000|2024-09-01 15:53:40|58283.6|58187.6|58280.8|58184.8|58298.5|58202.5|58280.8|58184.8|24
1725206030000|2024-09-01 15:53:50|58281.1|58185.1|58259|58163|58284.3|58188.3|58257.6|58161.6|20
1725206040000|2024-09-01 15:54:00|58257.3|58161.3|58258.9|58162.9|58263.8|58167.8|58252.1|58156.1|26
1725206050000|2024-09-01 15:54:10|58258.7|58162.7|58224.5|58128.5|58258.9|58162.9|58224.5|58128.5|12
1725206060000|2024-09-01 15:54:20|58225.5|58129.5|58232.2|58136.2|58238.3|58142.3|58225.5|58129.5|22
1725206070000|2024-09-01 15:54:30|58232.9|58136.9|58254.7|58158.7|58257.2|58161.2|58232.9|58136.9|28
1725206080000|2024-09-01 15:54:40|58254.8|58158.8|58260.2|58164.2|58264.8|58168.8|58254.8|58158.8|31
1725206090000|2024-09-01 15:54:50|58261.3|58165.3|58260.7|58164.7|58263.8|58167.8|58259.9|58163.9|25
1725206100000|2024-09-01 15:55:00|58260.1|58164.1|58279.3|58183.3|58279.3|58183.3|58258.9|58162.9|24
1725206110000|2024-09-01 15:55:10|58278.8|58182.8|58262|58166|58278.8|58182.8|58262|58166|19
1725206120000|2024-09-01 15:55:20|58262.3|58166.3|58249.2|58153.2|58262.8|58166.8|58249.2|58153.2|12
1725206130000|2024-09-01 15:55:30|58248|58152|58230.6|58134.6|58248.2|58152.2|58228.9|58132.9|24
1725206140000|2024-09-01 15:55:40|58230.9|58134.9|58234.4|58138.4|58235|58139|58230.6|58134.6|17
1725206150000|2024-09-01 15:55:50|58234|58138|58225.9|58129.9|58234.4|58138.4|58225.9|58129.9|16
1725206160000|2024-09-01 15:56:00|58226.5|58130.5|58233.1|58137.1|58235.3|58139.3|58224|58128|24
1725206170000|2024-09-01 15:56:10|58230.2|58134.2|58234.4|58138.4|58235.1|58139.1|58229.4|58133.4|22
1725206180000|2024-09-01 15:56:20|58236.8|58140.8|58251.2|58155.2|58252.9|58156.9|58236.8|58140.8|25
1725206190000|2024-09-01 15:56:30|58251|58155|58239.9|58143.9|58251|58155|58239.9|58143.9|14
1725206200000|2024-09-01 15:56:40|58239.1|58143.1|58232.2|58136.2|58241.2|58145.2|58230.2|58134.2|13
1725206210000|2024-09-01 15:56:50|58232.4|58136.4|58234|58138|58235.8|58139.8|58232.4|58136.4|4
1725206220000|2024-09-01 15:57:00|58230.2|58134.2|58239.1|58143.1|58247.8|58151.8|58230.2|58134.2|19
1725206230000|2024-09-01 15:57:10|58239|58143|58239.4|58143.4|58239.6|58143.6|58238.3|58142.3|4
1725206240000|2024-09-01 15:57:20|58238.6|58142.6|58236.6|58140.6|58238.6|58142.6|58236.6|58140.6|5
1725206250000|2024-09-01 15:57:30|58235.9|58139.9|58225.6|58129.6|58235.9|58139.9|58225.6|58129.6|8
1725206270000|2024-09-01 15:57:50|58224.3|58128.3|58217.6|58121.6|58224.3|58128.3|58217.6|58121.6|6
1725206280000|2024-09-01 15:58:00|58218.7|58122.7|58215.7|58119.7|58219.1|58123.1|58210.4|58114.4|18
1725206290000|2024-09-01 15:58:10|58215.5|58119.5|58224.3|58128.3|58224.3|58128.3|58215.5|58119.5|9
1725206300000|2024-09-01 15:58:20|58224.9|58128.9|58226.4|58130.4|58232.1|58136.1|58224.9|58128.9|17
1725206310000|2024-09-01 15:58:30|58225.6|58129.6|58232.9|58136.9|58232.9|58136.9|58219.4|58123.4|9
1725206320000|2024-09-01 15:58:40|58231.1|58135.1|58242.8|58146.8|58245|58149|58231.1|58135.1|12
1725206330000|2024-09-01 15:58:50|58242|58146|58233.2|58137.2|58243.2|58147.2|58233.2|58137.2|9
1725206340000|2024-09-01 15:59:00|58233.3|58137.3|58243.4|58147.4|58247.2|58151.2|58233.3|58137.3|29
1725206350000|2024-09-01 15:59:10|58243.6|58147.6|58251.4|58155.4|58252.5|58156.5|58243.2|58147.2|14
1725206360000|2024-09-01 15:59:20|58252.5|58156.5|58261|58165|58262.4|58166.4|58252.5|58156.5|12
1725206370000|2024-09-01 15:59:30|58256.9|58160.9|58254.8|58158.8|58256.9|58160.9|58248.8|58152.8|17
1725206380000|2024-09-01 15:59:40|58253.4|58157.4|58251.2|58155.2|58259|58163|58249.8|58153.8|17
1725206390000|2024-09-01 15:59:50|58251|58155|58255.6|58159.6|58258.6|58162.6|58250.6|58154.6|23
1725206400000|2024-09-01 16:00:00|58256.8|58160.8|58253.7|58157.7|58257.3|58161.3|58237|58141|20
1725206410000|2024-09-01 16:00:10|58251.3|58155.3|58257.2|58161.2|58258.7|58162.7|58248.9|58152.9|33
1725206420000|2024-09-01 16:00:20|58255.8|58159.8|58247.3|58151.3|58255.8|58159.8|58247.3|58151.3|26
1725206430000|2024-09-01 16:00:30|58246.3|58150.3|58238.4|58142.4|58246.3|58150.3|58237.6|58141.6|7
1725206440000|2024-09-01 16:00:40|58237.9|58141.9|58236.5|58140.5|58238.5|58142.5|58236.5|58140.5|7
1725206450000|2024-09-01 16:00:50|58237.4|58141.4|58232.5|58136.5|58237.4|58141.4|58232.5|58136.5|5
1725206460000|2024-09-01 16:01:00|58232|58136|58238.2|58142.2|58238.8|58142.8|58229.7|58133.7|11
1725206470000|2024-09-01 16:01:10|58238.9|58142.9|58241.8|58145.8|58241.8|58145.8|58230.4|58134.4|22
1725206480000|2024-09-01 16:01:20|58242.1|58146.1|58241.3|58145.3|58244|58148|58238.5|58142.5|16
1725206490000|2024-09-01 16:01:30|58240|58144|58221.4|58125.4|58240|58144|58221.4|58125.4|17
1725206500000|2024-09-01 16:01:40|58221.7|58125.7|58243.9|58147.9|58244.1|58148.1|58221.7|58125.7|11
1725206510000|2024-09-01 16:01:50|58243.6|58147.6|58261.1|58165.1|58262.2|58166.2|58243.3|58147.3|30
1725206520000|2024-09-01 16:02:00|58265.3|58169.3|58257.9|58161.9|58265.3|58169.3|58257.9|58161.9|16
1725206530000|2024-09-01 16:02:10|58255.5|58159.5|58267.5|58171.5|58267.5|58171.5|58250.4|58154.4|29
1725206540000|2024-09-01 16:02:20|58267.6|58171.6|58289.3|58193.3|58289.3|58193.3|58267.6|58171.6|15
1725206550000|2024-09-01 16:02:30|58288.6|58192.6|58275.7|58179.7|58293|58197|58275.7|58179.7|14
1725206560000|2024-09-01 16:02:40|58274.8|58178.8|58260.2|58164.2|58274.8|58178.8|58260.2|58164.2|14
1725206570000|2024-09-01 16:02:50|58260.1|58164.1|58256.3|58160.3|58262.4|58166.4|58256.3|58160.3|14
1725206580000|2024-09-01 16:03:00|58257.9|58161.9|58262.3|58166.3|58262.8|58166.8|58257.9|58161.9|16
1725206590000|2024-09-01 16:03:10|58261.1|58165.1|58257.7|58161.7|58270.7|58174.7|58257.7|58161.7|16
1725206600000|2024-09-01 16:03:20|58259|58163|58270.1|58174.1|58270.8|58174.8|58259|58163|10
1725206610000|2024-09-01 16:03:30|58269.9|58173.9|58277.2|58181.2|58277.2|58181.2|58269.5|58173.5|16
1725206620000|2024-09-01 16:03:40|58280.2|58184.2|58299.4|58203.4|58299.4|58203.4|58280.1|58184.1|24
1725206630000|2024-09-01 16:03:50|58298.7|58202.7|58311|58215|58311.1|58215.1|58298.1|58202.1|34
1725206640000|2024-09-01 16:04:00|58311.3|58215.3|58321.1|58225.1|58321.9|58225.9|58311.3|58215.3|26
1725206650000|2024-09-01 16:04:10|58321.9|58225.9|58311.3|58215.3|58321.9|58225.9|58311.2|58215.2|20
1725206660000|2024-09-01 16:04:20|58310.9|58214.9|58330|58234|58331.3|58235.3|58303.4|58207.4|28
1725206670000|2024-09-01 16:04:30|58335.8|58239.8|58339.1|58243.1|58351.3|58255.3|58335.8|58239.8|26
1725206680000|2024-09-01 16:04:40|58338.6|58242.6|58329|58233|58339|58243|58328.8|58232.8|27
1725206690000|2024-09-01 16:04:50|58329.9|58233.9|58353.8|58257.8|58353.8|58257.8|58329.9|58233.9|25
1725206700000|2024-09-01 16:05:00|58354.5|58258.5|58373.3|58277.3|58381.8|58285.8|58353.9|58257.9|30
1725206710000|2024-09-01 16:05:10|58365.8|58269.8|58373.8|58277.8|58374.4|58278.4|58351.6|58255.6|34
1725206720000|2024-09-01 16:05:20|58377|58281|58380.9|58284.9|58390.1|58294.1|58376.7|58280.7|22
1725206730000|2024-09-01 16:05:30|58382.2|58286.2|58357.7|58261.7|58383.3|58287.3|58357.1|58261.1|27
1725206740000|2024-09-01 16:05:40|58358.5|58262.5|58372.4|58276.4|58376.9|58280.9|58358.5|58262.5|26
1725206750000|2024-09-01 16:05:50|58372|58276|58381.2|58285.2|58381.2|58285.2|58372|58276|18
1725206760000|2024-09-01 16:06:00|58382.6|58286.6|58342.1|58246.1|58382.6|58286.6|58325.3|58229.3|34
1725206770000|2024-09-01 16:06:10|58342.2|58246.2|58340.6|58244.6|58342.2|58246.2|58340.6|58244.6|7
1725206780000|2024-09-01 16:06:20|58339.3|58243.3|58319.6|58223.6|58339.3|58243.3|58315.7|58219.7|29
1725206790000|2024-09-01 16:06:30|58320.8|58224.8|58326.6|58230.6|58326.6|58230.6|58316.1|58220.1|19
1725206800000|2024-09-01 16:06:40|58330.7|58234.7|58340.5|58244.5|58340.7|58244.7|58328.4|58232.4|29
1725206810000|2024-09-01 16:06:50|58341.2|58245.2|58343.8|58247.8|58344.4|58248.4|58340.5|58244.5|18
1725206820000|2024-09-01 16:07:00|58343.2|58247.2|58345|58249|58345|58249|58343.1|58247.1|6
1725206830000|2024-09-01 16:07:10|58343.1|58247.1|58334.6|58238.6|58343.1|58247.1|58325|58229|21
1725206840000|2024-09-01 16:07:20|58334.8|58238.8|58331.2|58235.2|58342.2|58246.2|58331.2|58235.2|20
1725206850000|2024-09-01 16:07:30|58326.2|58230.2|58340.8|58244.8|58340.8|58244.8|58320.5|58224.5|31
1725206860000|2024-09-01 16:07:40|58341.1|58245.1|58346.4|58250.4|58347|58251|58341.1|58245.1|21
1725206870000|2024-09-01 16:07:50|58346.3|58250.3|58348.6|58252.6|58348.8|58252.8|58345.6|58249.6|15
1725206880000|2024-09-01 16:08:00|58348.5|58252.5|58335.2|58239.2|58348.5|58252.5|58335.2|58239.2|9
1725206890000|2024-09-01 16:08:10|58335.7|58239.7|58325|58229|58335.7|58239.7|58325|58229|10
1725206900000|2024-09-01 16:08:20|58327.2|58231.2|58341.3|58245.3|58341.6|58245.6|58327.2|58231.2|19
1725206910000|2024-09-01 16:08:30|58340.7|58244.7|58338.8|58242.8|58343|58247|58338.6|58242.6|15
1725206920000|2024-09-01 16:08:40|58338.7|58242.7|58334.5|58238.5|58338.7|58242.7|58334.5|58238.5|4
1725206930000|2024-09-01 16:08:50|58335.6|58239.6|58329.1|58233.1|58335.6|58239.6|58325.9|58229.9|10
1725206940000|2024-09-01 16:09:00|58327.6|58231.6|58328.3|58232.3|58328.3|58232.3|58325|58229|5
1725206950000|2024-09-01 16:09:10|58328|58232|58328.3|58232.3|58329.2|58233.2|58327.8|58231.8|6
1725206960000|2024-09-01 16:09:20|58332.7|58236.7|58345.2|58249.2|58347|58251|58332.1|58236.1|21
1725206970000|2024-09-01 16:09:30|58344.9|58248.9|58368.4|58272.4|58371.1|58275.1|58344.9|58248.9|25
1725206980000|2024-09-01 16:09:40|58369.4|58273.4|58363.5|58267.5|58369.6|58273.6|58363.5|58267.5|13
1725206990000|2024-09-01 16:09:50|58363.2|58267.2|58369.7|58273.7|58369.7|58273.7|58363.1|58267.1|6
1725207000000|2024-09-01 16:10:00|58370.6|58274.6|58377.4|58281.4|58377.4|58281.4|58370.4|58274.4|14
1725207010000|2024-09-01 16:10:10|58387.1|58291.1|58354.8|58258.8|58387.1|58291.1|58354.6|58258.6|26
1725207020000|2024-09-01 16:10:20|58355.2|58259.2|58348.2|58252.2|58355.2|58259.2|58348.1|58252.1|7
1725207030000|2024-09-01 16:10:30|58348.6|58252.6|58346.2|58250.2|58349|58253|58335.7|58239.7|26
1725207040000|2024-09-01 16:10:40|58346.1|58250.1|58342.1|58246.1|58346.1|58250.1|58342.1|58246.1|5
1725207050000|2024-09-01 16:10:50|58345.4|58249.4|58350.3|58254.3|58350.3|58254.3|58344.6|58248.6|10
1725207060000|2024-09-01 16:11:00|58352.5|58256.5|58352.8|58256.8|58354.6|58258.6|58352.2|58256.2|19
1725207070000|2024-09-01 16:11:10|58353.2|58257.2|58348.4|58252.4|58353.2|58257.2|58348.3|58252.3|7
1725207080000|2024-09-01 16:11:20|58349.4|58253.4|58353.4|58257.4|58353.5|58257.5|58349.4|58253.4|6
1725207090000|2024-09-01 16:11:30|58353.6|58257.6|58366.1|58270.1|58369|58273|58353.6|58257.6|19
1725207100000|2024-09-01 16:11:40|58364.7|58268.7|58354.3|58258.3|58364.7|58268.7|58353.9|58257.9|8
1725207110000|2024-09-01 16:11:50|58354.5|58258.5|58354.9|58258.9|58354.9|58258.9|58354.5|58258.5|2
1725207120000|2024-09-01 16:12:00|58355.1|58259.1|58367.4|58271.4|58367.4|58271.4|58355.1|58259.1|13
1725207130000|2024-09-01 16:12:10|58370.2|58274.2|58380.7|58284.7|58385.3|58289.3|58370.2|58274.2|17
1725207140000|2024-09-01 16:12:20|58381.2|58285.2|58361.9|58265.9|58381.2|58285.2|58359.7|58263.7|22
1725207150000|2024-09-01 16:12:30|58361.7|58265.7|58370|58274|58370|58274|58357.2|58261.2|14
1725207160000|2024-09-01 16:12:40|58371.7|58275.7|58378.7|58282.7|58378.7|58282.7|58371.7|58275.7|16
1725207170000|2024-09-01 16:12:50|58379.6|58283.6|58380.2|58284.2|58380.2|58284.2|58379.6|58283.6|2
1725207180000|2024-09-01 16:13:00|58377.9|58281.9|58376.7|58280.7|58377.9|58281.9|58376.7|58280.7|3
1725207190000|2024-09-01 16:13:10|58376.3|58280.3|58373.5|58277.5|58376.4|58280.4|58373.3|58277.3|9
1725207200000|2024-09-01 16:13:20|58375.6|58279.6|58381.8|58285.8|58383.5|58287.5|58375.6|58279.6|8
1725207210000|2024-09-01 16:13:30|58387.1|58291.1|58377.5|58281.5|58387.1|58291.1|58377.1|58281.1|9
1725207220000|2024-09-01 16:13:40|58376.8|58280.8|58385.7|58289.7|58386.1|58290.1|58376.8|58280.8|9
1725207230000|2024-09-01 16:13:50|58386.1|58290.1|58390|58294|58390.3|58294.3|58385.5|58289.5|14
1725207240000|2024-09-01 16:14:00|58389.8|58293.8|58382.7|58286.7|58389.8|58293.8|58380.6|58284.6|16
1725207250000|2024-09-01 16:14:10|58382.5|58286.5|58389|58293|58389|58293|58382.5|58286.5|13
1725207260000|2024-09-01 16:14:20|58389.1|58293.1|58388.9|58292.9|58390.4|58294.4|58388.3|58292.3|17
1725207270000|2024-09-01 16:14:30|58386|58290|58377|58281|58386|58290|58375.3|58279.3|14
1725207280000|2024-09-01 16:14:40|58377.6|58281.6|58381.2|58285.2|58382|58286|58377.6|58281.6|13
1725207290000|2024-09-01 16:14:50|58382|58286|58386.6|58290.6|58386.6|58290.6|58382|58286|14
1725207300000|2024-09-01 16:15:00|58387.7|58291.7|58381.9|58285.9|58387.7|58291.7|58379.1|58283.1|12
1725207310000|2024-09-01 16:15:10|58382|58286|58392.6|58296.6|58392.6|58296.6|58382|58286|9
1725207320000|2024-09-01 16:15:20|58392.2|58296.2|58369.8|58273.8|58392.6|58296.6|58369.8|58273.8|14
1725207330000|2024-09-01 16:15:30|58369.4|58273.4|58324.9|58228.9|58369.4|58273.4|58323.7|58227.7|28
1725207340000|2024-09-01 16:15:40|58324.4|58228.4|58326.1|58230.1|58327.7|58231.7|58321.7|58225.7|20
1725207350000|2024-09-01 16:15:50|58326.5|58230.5|58340.1|58244.1|58353.8|58257.8|58326.4|58230.4|28
1725207360000|2024-09-01 16:16:00|58336.7|58240.7|58332.7|58236.7|58342.2|58246.2|58332.1|58236.1|18
1725207370000|2024-09-01 16:16:10|58328.8|58232.8|58325.9|58229.9|58328.8|58232.8|58325.3|58229.3|9
1725207380000|2024-09-01 16:16:20|58326|58230|58326.9|58230.9|58327.1|58231.1|58325.6|58229.6|14
1725207390000|2024-09-01 16:16:30|58327.1|58231.1|58322.7|58226.7|58327.3|58231.3|58322.7|58226.7|7
1725207400000|2024-09-01 16:16:40|58322.9|58226.9|58298.7|58202.7|58322.9|58226.9|58297.4|58201.4|14
1725207410000|2024-09-01 16:16:50|58297.1|58201.1|58283.8|58187.8|58297.1|58201.1|58283.8|58187.8|14
1725207420000|2024-09-01 16:17:00|58281.4|58185.4|58304.4|58208.4|58304.4|58208.4|58277.6|58181.6|28
1725207430000|2024-09-01 16:17:10|58306.5|58210.5|58320.7|58224.7|58323.3|58227.3|58306.5|58210.5|25
1725207440000|2024-09-01 16:17:20|58319.9|58223.9|58324.4|58228.4|58324.4|58228.4|58319.9|58223.9|15
1725207450000|2024-09-01 16:17:30|58324|58228|58325.6|58229.6|58325.6|58229.6|58320.7|58224.7|10
1725207460000|2024-09-01 16:17:40|58324.4|58228.4|58322.3|58226.3|58324.6|58228.6|58320.3|58224.3|14
1725207470000|2024-09-01 16:17:50|58322.7|58226.7|58322.1|58226.1|58322.9|58226.9|58322.1|58226.1|7
1725207480000|2024-09-01 16:18:00|58321.3|58225.3|58311.4|58215.4|58321.3|58225.3|58311.1|58215.1|11
1725207490000|2024-09-01 16:18:10|58311.1|58215.1|58292.5|58196.5|58312|58216|58292.5|58196.5|15
1725207500000|2024-09-01 16:18:20|58295.5|58199.5|58303.2|58207.2|58303.2|58207.2|58295.5|58199.5|5
1725207510000|2024-09-01 16:18:30|58302.9|58206.9|58308.4|58212.4|58309.3|58213.3|58297.8|58201.8|18
1725207520000|2024-09-01 16:18:40|58308.3|58212.3|58297.1|58201.1|58308.8|58212.8|58297.1|58201.1|15
1725207530000|2024-09-01 16:18:50|58296.8|58200.8|58309.2|58213.2|58309.2|58213.2|58295.6|58199.6|10
1725207540000|2024-09-01 16:19:00|58308.9|58212.9|58304.9|58208.9|58319.3|58223.3|58304.9|58208.9|24
1725207550000|2024-09-01 16:19:10|58301.6|58205.6|58295.4|58199.4|58301.6|58205.6|58293.4|58197.4|15
1725207560000|2024-09-01 16:19:20|58293.7|58197.7|58289.9|58193.9|58293.8|58197.8|58289.8|58193.8|9
1725207570000|2024-09-01 16:19:30|58296.5|58200.5|58310.6|58214.6|58311|58215|58295.3|58199.3|20
1725207580000|2024-09-01 16:19:40|58309.9|58213.9|58311.2|58215.2|58313.5|58217.5|58308.8|58212.8|14
1725207590000|2024-09-01 16:19:50|58311|58215|58310.7|58214.7|58311.8|58215.8|58310.3|58214.3|17
1725207600000|2024-09-01 16:20:00|58311.5|58215.5|58298.2|58202.2|58311.6|58215.6|58298.2|58202.2|22
1725207610000|2024-09-01 16:20:10|58297.7|58201.7|58298.2|58202.2|58299|58203|58292.1|58196.1|15
1725207620000|2024-09-01 16:20:20|58291.2|58195.2|58281|58185|58291.2|58195.2|58281|58185|10
1725207630000|2024-09-01 16:20:30|58276.1|58180.1|58282|58186|58282.3|58186.3|58276.1|58180.1|12
1725207640000|2024-09-01 16:20:40|58282.2|58186.2|58278.6|58182.6|58282.2|58186.2|58278.6|58182.6|4
1725207650000|2024-09-01 16:20:50|58278.3|58182.3|58276.2|58180.2|58278.3|58182.3|58276.1|58180.1|11
1725207660000|2024-09-01 16:21:00|58275.6|58179.6|58269.6|58173.6|58275.6|58179.6|58269|58173|19
1725207670000|2024-09-01 16:21:10|58269.3|58173.3|58272.2|58176.2|58275.1|58179.1|58269.3|58173.3|16
1725207680000|2024-09-01 16:21:20|58271.8|58175.8|58266.3|58170.3|58271.8|58175.8|58265.8|58169.8|17
1725207690000|2024-09-01 16:21:30|58265.9|58169.9|58266.3|58170.3|58266.4|58170.4|58265.2|58169.2|6
1725207700000|2024-09-01 16:21:40|58266.5|58170.5|58264.2|58168.2|58266.5|58170.5|58264.2|58168.2|4
1725207710000|2024-09-01 16:21:50|58261.1|58165.1|58253.4|58157.4|58261.1|58165.1|58250.2|58154.2|13
1725207720000|2024-09-01 16:22:00|58251.9|58155.9|58253.1|58157.1|58253.1|58157.1|58251.9|58155.9|3
1725207730000|2024-09-01 16:22:10|58252.9|58156.9|58253.1|58157.1|58253.4|58157.4|58252.9|58156.9|3
1725207740000|2024-09-01 16:22:20|58252.8|58156.8|58272|58176|58272.5|58176.5|58252.8|58156.8|21
1725207750000|2024-09-01 16:22:30|58271.3|58175.3|58268.1|58172.1|58271.3|58175.3|58266.5|58170.5|8
1725207760000|2024-09-01 16:22:40|58266.2|58170.2|58249.8|58153.8|58266.2|58170.2|58248.3|58152.3|15
1725207770000|2024-09-01 16:22:50|58248.9|58152.9|58232.4|58136.4|58248.9|58152.9|58231.2|58135.2|19
1725207780000|2024-09-01 16:23:00|58231.9|58135.9|58231.4|58135.4|58232.4|58136.4|58231.2|58135.2|5
1725207790000|2024-09-01 16:23:10|58231.2|58135.2|58227.8|58131.8|58231.4|58135.4|58227.8|58131.8|10
1725207800000|2024-09-01 16:23:20|58226.5|58130.5|58225.2|58129.2|58226.5|58130.5|58225.2|58129.2|3
1725207810000|2024-09-01 16:23:30|58224.9|58128.9|58226|58130|58226|58130|58223|58127|7
1725207820000|2024-09-01 16:23:40|58227.4|58131.4|58245.8|58149.8|58249.1|58153.1|58227.4|58131.4|14
1725207830000|2024-09-01 16:23:50|58244.7|58148.7|58225.3|58129.3|58244.7|58148.7|58225.3|58129.3|20
1725207840000|2024-09-01 16:24:00|58226.4|58130.4|58225.1|58129.1|58228.3|58132.3|58225.1|58129.1|11
1725207850000|2024-09-01 16:24:10|58225.2|58129.2|58225.2|58129.2|58225.2|58129.2|58225.2|58129.2|1
1725207860000|2024-09-01 16:24:20|58225.4|58129.4|58224.1|58128.1|58225.4|58129.4|58224.1|58128.1|4
1725207880000|2024-09-01 16:24:40|58222.3|58126.3|58208.6|58112.6|58222.3|58126.3|58208.6|58112.6|14
1725207890000|2024-09-01 16:24:50|58208.5|58112.5|58200|58104|58209.2|58113.2|58200|58104|12
1725207900000|2024-09-01 16:25:00|58198.8|58102.8|58176.8|58080.8|58198.8|58102.8|58176.8|58080.8|22
1725207910000|2024-09-01 16:25:10|58176.6|58080.6|58184.7|58088.7|58184.7|58088.7|58167|58071|29
1725207920000|2024-09-01 16:25:20|58185|58089|58189.5|58093.5|58189.7|58093.7|58184|58088|14
1725207930000|2024-09-01 16:25:30|58189.6|58093.6|58175|58079|58189.6|58093.6|58175|58079|17
1725207940000|2024-09-01 16:25:40|58173.7|58077.7|58165.7|58069.7|58173.7|58077.7|58164.8|58068.8|18
1725207950000|2024-09-01 16:25:50|58165.1|58069.1|58163.5|58067.5|58165.3|58069.3|58162.9|58066.9|10
1725207960000|2024-09-01 16:26:00|58163.6|58067.6|58164.8|58068.8|58166.3|58070.3|58163.5|58067.5|15
1725207970000|2024-09-01 16:26:10|58164.6|58068.6|58159.7|58063.7|58164.6|58068.6|58158.9|58062.9|6
1725207980000|2024-09-01 16:26:20|58160.8|58064.8|58158.9|58062.9|58160.8|58064.8|58158.9|58062.9|4
1725207990000|2024-09-01 16:26:30|58159.7|58063.7|58158.9|58062.9|58159.7|58063.7|58158.9|58062.9|2
1725208000000|2024-09-01 16:26:40|58158.7|58062.7|58155.6|58059.6|58158.7|58062.7|58155.4|58059.4|6
1725208010000|2024-09-01 16:26:50|58154.8|58058.8|58150.9|58054.9|58154.8|58058.8|58149.7|58053.7|12
1725208020000|2024-09-01 16:27:00|58151.6|58055.6|58161.9|58065.9|58164.2|58068.2|58151.6|58055.6|14
1725208030000|2024-09-01 16:27:10|58160.8|58064.8|58160.6|58064.6|58160.8|58064.8|58156.9|58060.9|7
1725208040000|2024-09-01 16:27:20|58161.5|58065.5|58164|58068|58164|58068|58161.1|58065.1|8
1725208050000|2024-09-01 16:27:30|58163.3|58067.3|58162|58066|58164.1|58068.1|58158.8|58062.8|13
1725208060000|2024-09-01 16:27:40|58162.4|58066.4|58162.9|58066.9|58164|58068|58162.4|58066.4|6
1725208070000|2024-09-01 16:27:50|58162.5|58066.5|58164.2|58068.2|58165|58069|58162.5|58066.5|8
1725208080000|2024-09-01 16:28:00|58162.8|58066.8|58162.8|58066.8|58162.8|58066.8|58162.3|58066.3|3
1725208090000|2024-09-01 16:28:10|58161.8|58065.8|58158.7|58062.7|58161.8|58065.8|58157.7|58061.7|7
1725208100000|2024-09-01 16:28:20|58160.6|58064.6|58167.2|58071.2|58167.2|58071.2|58160.6|58064.6|6
1725208110000|2024-09-01 16:28:30|58166.4|58070.4|58166.7|58070.7|58179.3|58083.3|58166.4|58070.4|17
1725208120000|2024-09-01 16:28:40|58165.9|58069.9|58158.9|58062.9|58167.2|58071.2|58158.9|58062.9|10
1725208130000|2024-09-01 16:28:50|58158.5|58062.5|58158.2|58062.2|58159.1|58063.1|58158.2|58062.2|3
1725208140000|2024-09-01 16:29:00|58159.1|58063.1|58151.1|58055.1|58159.1|58063.1|58151.1|58055.1|5
1725208150000|2024-09-01 16:29:10|58150.3|58054.3|58147.3|58051.3|58150.3|58054.3|58145.5|58049.5|8
1725208160000|2024-09-01 16:29:20|58146.2|58050.2|58145.3|58049.3|58146.2|58050.2|58144.4|58048.4|5
1725208170000|2024-09-01 16:29:30|58145.9|58049.9|58159.4|58063.4|58159.8|58063.8|58145.9|58049.9|10
1725208180000|2024-09-01 16:29:40|58159.1|58063.1|58159.6|58063.6|58161.6|58065.6|58158.9|58062.9|12
1725208190000|2024-09-01 16:29:50|58159.5|58063.5|58148|58052|58159.5|58063.5|58144.8|58048.8|15
1725208200000|2024-09-01 16:30:00|58148.1|58052.1|58150.2|58054.2|58153.3|58057.3|58148.1|58052.1|17
1725208210000|2024-09-01 16:30:10|58150.4|58054.4|58155.3|58059.3|58157.2|58061.2|58149.3|58053.3|15
1725208220000|2024-09-01 16:30:20|58153.6|58057.6|58145.9|58049.9|58153.6|58057.6|58145.1|58049.1|9
1725208230000|2024-09-01 16:30:30|58147.7|58051.7|58145.9|58049.9|58149.2|58053.2|58144.6|58048.6|12
1725208240000|2024-09-01 16:30:40|58144.3|58048.3|58145.5|58049.5|58145.7|58049.7|58144.3|58048.3|4
1725208250000|2024-09-01 16:30:50|58144.3|58048.3|58140.9|58044.9|58144.3|58048.3|58140.9|58044.9|5
1725208260000|2024-09-01 16:31:00|58142.4|58046.4|58138.8|58042.8|58142.4|58046.4|58135.1|58039.1|20
1725208270000|2024-09-01 16:31:10|58139.2|58043.2|58139.2|58043.2|58139.2|58043.2|58139.2|58043.2|1
1725208280000|2024-09-01 16:31:20|58139.7|58043.7|58160.9|58064.9|58169.7|58073.7|58138.8|58042.8|31
1725208290000|2024-09-01 16:31:30|58161.1|58065.1|58166.5|58070.5|58166.5|58070.5|58161.1|58065.1|25
1725208300000|2024-09-01 16:31:40|58169.2|58073.2|58209.8|58113.8|58209.9|58113.9|58169.2|58073.2|34
1725208310000|2024-09-01 16:31:50|58210.3|58114.3|58208.6|58112.6|58210.5|58114.5|58205.1|58109.1|12
1725208320000|2024-09-01 16:32:00|58210.3|58114.3|58205.4|58109.4|58213|58117|58204.3|58108.3|17
1725208330000|2024-09-01 16:32:10|58206.8|58110.8|58205|58109|58206.8|58110.8|58204.9|58108.9|4
1725208340000|2024-09-01 16:32:20|58208|58112|58183.4|58087.4|58209.1|58113.1|58183.1|58087.1|21
1725208350000|2024-09-01 16:32:30|58183.8|58087.8|58191.4|58095.4|58192.6|58096.6|58183.8|58087.8|20
1725208360000|2024-09-01 16:32:40|58191.2|58095.2|58148.1|58052.1|58192.3|58096.3|58148.1|58052.1|31
1725208370000|2024-09-01 16:32:50|58148.6|58052.6|58146.6|58050.6|58148.6|58052.6|58146.5|58050.5|8
1725208380000|2024-09-01 16:33:00|58147.5|58051.5|58149.1|58053.1|58150.6|58054.6|58147.4|58051.4|6
1725208390000|2024-09-01 16:33:10|58147.4|58051.4|58147.7|58051.7|58147.8|58051.8|58147.2|58051.2|5
1725208400000|2024-09-01 16:33:20|58147.8|58051.8|58144.8|58048.8|58155.6|58059.6|58144.8|58048.8|12
1725208410000|2024-09-01 16:33:30|58145.3|58049.3|58146.6|58050.6|58148.8|58052.8|58145.3|58049.3|13
1725208420000|2024-09-01 16:33:40|58146.2|58050.2|58156.4|58060.4|58156.4|58060.4|58146.2|58050.2|7
1725208430000|2024-09-01 16:33:50|58157.4|58061.4|58169|58073|58171.3|58075.3|58157.4|58061.4|24
1725208440000|2024-09-01 16:34:00|58169.1|58073.1|58173.6|58077.6|58173.9|58077.9|58169.1|58073.1|14
1725208450000|2024-09-01 16:34:10|58173.1|58077.1|58165.4|58069.4|58173.2|58077.2|58165.4|58069.4|13
1725208460000|2024-09-01 16:34:20|58164.9|58068.9|58167.6|58071.6|58167.6|58071.6|58164.9|58068.9|9
1725208470000|2024-09-01 16:34:30|58168|58072|58161.5|58065.5|58168|58072|58161.5|58065.5|7
1725208480000|2024-09-01 16:34:40|58159.7|58063.7|58159.7|58063.7|58159.7|58063.7|58159.7|58063.7|1
1725208490000|2024-09-01 16:34:50|58159.5|58063.5|58160.5|58064.5|58160.5|58064.5|58159.5|58063.5|3
1725208500000|2024-09-01 16:35:00|58160.9|58064.9|58163.2|58067.2|58165.8|58069.8|58160.9|58064.9|10
1725208510000|2024-09-01 16:35:10|58164|58068|58165.9|58069.9|58165.9|58069.9|58164|58068|6
1725208520000|2024-09-01 16:35:20|58166.5|58070.5|58193|58097|58193|58097|58166.5|58070.5|21
1725208530000|2024-09-01 16:35:30|58193.2|58097.2|58199.3|58103.3|58201.6|58105.6|58192.7|58096.7|21
1725208540000|2024-09-01 16:35:40|58199.7|58103.7|58202.1|58106.1|58202.1|58106.1|58199|58103|13
1725208550000|2024-09-01 16:35:50|58202.2|58106.2|58202.2|58106.2|58205.6|58109.6|58202.2|58106.2|9
1725208560000|2024-09-01 16:36:00|58202.4|58106.4|58213.1|58117.1|58227.4|58131.4|58202.4|58106.4|30
1725208570000|2024-09-01 16:36:10|58212.9|58116.9|58213.2|58117.2|58215.2|58119.2|58212.8|58116.8|19
1725208580000|2024-09-01 16:36:20|58213.1|58117.1|58217.9|58121.9|58217.9|58121.9|58213|58117|8
1725208590000|2024-09-01 16:36:30|58223.4|58127.4|58232.5|58136.5|58232.5|58136.5|58223.4|58127.4|17
1725208600000|2024-09-01 16:36:40|58233.4|58137.4|58234.1|58138.1|58234.1|58138.1|58233.4|58137.4|8
1725208610000|2024-09-01 16:36:50|58233.7|58137.7|58247.2|58151.2|58247.9|58151.9|58233.7|58137.7|19
1725208620000|2024-09-01 16:37:00|58247.8|58151.8|58234.2|58138.2|58248.7|58152.7|58233.6|58137.6|22
1725208630000|2024-09-01 16:37:10|58235|58139|58242.9|58146.9|58242.9|58146.9|58235|58139|17
1725208640000|2024-09-01 16:37:20|58241.4|58145.4|58249.1|58153.1|58254.2|58158.2|58241.4|58145.4|13
1725208650000|2024-09-01 16:37:30|58249.8|58153.8|58249.9|58153.9|58249.9|58153.9|58248.7|58152.7|4
1725208660000|2024-09-01 16:37:40|58249.1|58153.1|58252.3|58156.3|58252.4|58156.4|58248.8|58152.8|10
1725208670000|2024-09-01 16:37:50|58252|58156|58238.1|58142.1|58252|58156|58237.4|58141.4|12
1725208680000|2024-09-01 16:38:00|58238.5|58142.5|58238.8|58142.8|58239|58143|58238.5|58142.5|6
1725208690000|2024-09-01 16:38:10|58239.5|58143.5|58246|58150|58246.3|58150.3|58239|58143|19
1725208700000|2024-09-01 16:38:20|58250.1|58154.1|58234.9|58138.9|58257.9|58161.9|58234.9|58138.9|23
1725208710000|2024-09-01 16:38:30|58235.4|58139.4|58234.9|58138.9|58235.4|58139.4|58234.9|58138.9|7
1725208720000|2024-09-01 16:38:40|58234.7|58138.7|58234.4|58138.4|58234.9|58138.9|58234.4|58138.4|5
1725208730000|2024-09-01 16:38:50|58234.9|58138.9|58234.6|58138.6|58234.9|58138.9|58234.6|58138.6|3
1725208740000|2024-09-01 16:39:00|58240.8|58144.8|58245.1|58149.1|58245.1|58149.1|58240.2|58144.2|5
1725208750000|2024-09-01 16:39:10|58240.6|58144.6|58240.6|58144.6|58242.4|58146.4|58240.6|58144.6|4
1725208760000|2024-09-01 16:39:20|58242.1|58146.1|58233.3|58137.3|58242.1|58146.1|58233.3|58137.3|15
1725208770000|2024-09-01 16:39:30|58233|58137|58218.9|58122.9|58233|58137|58218.9|58122.9|13
1725208780000|2024-09-01 16:39:40|58217|58121|58215.1|58119.1|58217|58121|58214.1|58118.1|9
1725208790000|2024-09-01 16:39:50|58215.3|58119.3|58205.7|58109.7|58215.4|58119.4|58205.7|58109.7|12
1725208800000|2024-09-01 16:40:00|58205.4|58109.4|58193|58097|58205.4|58109.4|58182.9|58086.9|22
1725208810000|2024-09-01 16:40:10|58194.6|58098.6|58209.8|58113.8|58212|58116|58194.6|58098.6|20
1725208820000|2024-09-01 16:40:20|58209.5|58113.5|58201.3|58105.3|58209.5|58113.5|58201.3|58105.3|10
1725208830000|2024-09-01 16:40:30|58197|58101|58205.6|58109.6|58205.6|58109.6|58197|58101|8
1725208840000|2024-09-01 16:40:40|58205.4|58109.4|58206.5|58110.5|58209.3|58113.3|58205.4|58109.4|13
1725208850000|2024-09-01 16:40:50|58206.6|58110.6|58205|58109|58209|58113|58205|58109|5
1725208860000|2024-09-01 16:41:00|58204.7|58108.7|58208.2|58112.2|58210.6|58114.6|58204.7|58108.7|10
1725208870000|2024-09-01 16:41:10|58209.2|58113.2|58223.5|58127.5|58223.8|58127.8|58209.2|58113.2|14
1725208880000|2024-09-01 16:41:20|58223.2|58127.2|58223.3|58127.3|58224|58128|58223.1|58127.1|5
1725208890000|2024-09-01 16:41:30|58223|58127|58222.8|58126.8|58223|58127|58222.8|58126.8|5
1725208900000|2024-09-01 16:41:40|58203.8|58107.8|58204.1|58108.1|58207.2|58111.2|58201.3|58105.3|16
1725208910000|2024-09-01 16:41:50|58204|58108|58214.7|58118.7|58214.7|58118.7|58202.6|58106.6|10
1725208920000|2024-09-01 16:42:00|58215.3|58119.3|58211.3|58115.3|58219.6|58123.6|58211.3|58115.3|9
1725208930000|2024-09-01 16:42:10|58211.7|58115.7|58214.4|58118.4|58214.4|58118.4|58211.7|58115.7|4
1725208940000|2024-09-01 16:42:20|58213.3|58117.3|58211.6|58115.6|58213.4|58117.4|58211.6|58115.6|6
1725208950000|2024-09-01 16:42:30|58211.7|58115.7|58207.3|58111.3|58211.7|58115.7|58204.9|58108.9|10
1725208960000|2024-09-01 16:42:40|58206.4|58110.4|58204.9|58108.9|58206.4|58110.4|58204.9|58108.9|2
1725208970000|2024-09-01 16:42:50|58203.7|58107.7|58192.4|58096.4|58203.7|58107.7|58192.4|58096.4|10
1725208980000|2024-09-01 16:43:00|58193.1|58097.1|58191.2|58095.2|58193.1|58097.1|58190|58094|7
1725208990000|2024-09-01 16:43:10|58190|58094|58190.8|58094.8|58194.1|58098.1|58190|58094|11
1725209000000|2024-09-01 16:43:20|58190.4|58094.4|58179.7|58083.7|58191.7|58095.7|58179.7|58083.7|15
1725209010000|2024-09-01 16:43:30|58179.2|58083.2|58165.3|58069.3|58179.2|58083.2|58165.2|58069.2|22
1725209020000|2024-09-01 16:43:40|58165.4|58069.4|58175|58079|58175|58079|58162.2|58066.2|18
1725209030000|2024-09-01 16:43:50|58173.7|58077.7|58179.6|58083.6|58181|58085|58173.7|58077.7|12
1725209040000|2024-09-01 16:44:00|58178.5|58082.5|58171.4|58075.4|58178.5|58082.5|58165.2|58069.2|12
1725209050000|2024-09-01 16:44:10|58168.6|58072.6|58169.8|58073.8|58171.4|58075.4|58168.6|58072.6|4
1725209060000|2024-09-01 16:44:20|58171.4|58075.4|58174.7|58078.7|58175.2|58079.2|58171.4|58075.4|9
1725209070000|2024-09-01 16:44:30|58171.7|58075.7|58173.7|58077.7|58174|58078|58171.7|58075.7|12
1725209080000|2024-09-01 16:44:40|58173.8|58077.8|58184.2|58088.2|58184.2|58088.2|58173.8|58077.8|7
1725209090000|2024-09-01 16:44:50|58181.7|58085.7|58183.6|58087.6|58183.6|58087.6|58181.4|58085.4|7
1725209100000|2024-09-01 16:45:00|58186.6|58090.6|58180|58084|58186.6|58090.6|58179.9|58083.9|7
1725209110000|2024-09-01 16:45:10|58179.9|58083.9|58180.1|58084.1|58183|58087|58179.9|58083.9|22
1725209120000|2024-09-01 16:45:20|58179.8|58083.8|58179.8|58083.8|58181|58085|58179.7|58083.7|5
1725209130000|2024-09-01 16:45:30|58179.7|58083.7|58173.8|58077.8|58179.7|58083.7|58173.8|58077.8|4
1725209140000|2024-09-01 16:45:40|58173.7|58077.7|58161.4|58065.4|58173.7|58077.7|58161.4|58065.4|13
1725209150000|2024-09-01 16:45:50|58162.4|58066.4|58159.7|58063.7|58165.1|58069.1|58159.6|58063.6|10
1725209160000|2024-09-01 16:46:00|58159.6|58063.6|58152|58056|58163.6|58067.6|58151.3|58055.3|14
1725209170000|2024-09-01 16:46:10|58151.4|58055.4|58156.7|58060.7|58156.7|58060.7|58151.4|58055.4|11
1725209180000|2024-09-01 16:46:20|58151.9|58055.9|58155.8|58059.8|58155.8|58059.8|58151.9|58055.9|6
1725209190000|2024-09-01 16:46:30|58155.7|58059.7|58155.7|58059.7|58155.7|58059.7|58155.7|58059.7|1
1725209200000|2024-09-01 16:46:40|58156.2|58060.2|58152.3|58056.3|58156.2|58060.2|58152.3|58056.3|7
1725209220000|2024-09-01 16:47:00|58151.9|58055.9|58150.9|58054.9|58151.9|58055.9|58147.4|58051.4|6
1725209230000|2024-09-01 16:47:10|58150.5|58054.5|58144.9|58048.9|58150.5|58054.5|58144.9|58048.9|3
1725209240000|2024-09-01 16:47:20|58143.2|58047.2|58143.2|58047.2|58143.2|58047.2|58143.2|58047.2|1
1725209250000|2024-09-01 16:47:30|58143.1|58047.1|58143.4|58047.4|58143.4|58047.4|58143|58047|4
1725209260000|2024-09-01 16:47:40|58146.1|58050.1|58162.3|58066.3|58162.3|58066.3|58146.1|58050.1|9
1725209270000|2024-09-01 16:47:50|58162|58066|58157|58061|58162|58066|58156.8|58060.8|5
1725209280000|2024-09-01 16:48:00|58156.5|58060.5|58156.8|58060.8|58158.9|58062.9|58156.5|58060.5|5
1725209290000|2024-09-01 16:48:10|58156.6|58060.6|58154.1|58058.1|58156.6|58060.6|58154.1|58058.1|3
1725209300000|2024-09-01 16:48:20|58154.9|58058.9|58156.7|58060.7|58156.7|58060.7|58154.9|58058.9|2
1725209310000|2024-09-01 16:48:30|58155.2|58059.2|58154.8|58058.8|58155.8|58059.8|58154.8|58058.8|5
1725209320000|2024-09-01 16:48:40|58154.5|58058.5|58165.5|58069.5|58165.5|58069.5|58153.9|58057.9|14
1725209330000|2024-09-01 16:48:50|58168.3|58072.3|58181|58085|58181|58085|58168.3|58072.3|18
1725209340000|2024-09-01 16:49:00|58181.8|58085.8|58201.7|58105.7|58201.7|58105.7|58181.8|58085.8|18
1725209350000|2024-09-01 16:49:10|58201.8|58105.8|58202.2|58106.2|58202.2|58106.2|58199.4|58103.4|9
1725209360000|2024-09-01 16:49:20|58199.7|58103.7|58181.9|58085.9|58199.7|58103.7|58181.9|58085.9|8
1725209370000|2024-09-01 16:49:30|58180.7|58084.7|58178.3|58082.3|58182.1|58086.1|58177.2|58081.2|13
1725209380000|2024-09-01 16:49:40|58175.9|58079.9|58166.4|58070.4|58176.6|58080.6|58165.5|58069.5|11
1725209390000|2024-09-01 16:49:50|58165.8|58069.8|58169.7|58073.7|58169.7|58073.7|58165.5|58069.5|7
1725209400000|2024-09-01 16:50:00|58169.8|58073.8|58170.3|58074.3|58172.4|58076.4|58169.8|58073.8|18
1725209410000|2024-09-01 16:50:10|58170|58074|58159.6|58063.6|58170|58074|58159.6|58063.6|12
1725209420000|2024-09-01 16:50:20|58160.3|58064.3|58163.8|58067.8|58164.3|58068.3|58159.6|58063.6|12
1725209430000|2024-09-01 16:50:30|58164.5|58068.5|58149.2|58053.2|58174|58078|58145.8|58049.8|22
1725209440000|2024-09-01 16:50:40|58149.3|58053.3|58163.1|58067.1|58163.9|58067.9|58149.3|58053.3|12
1725209450000|2024-09-01 16:50:50|58162.2|58066.2|58164.1|58068.1|58164.4|58068.4|58162.2|58066.2|7
1725209460000|2024-09-01 16:51:00|58164.4|58068.4|58172.5|58076.5|58172.6|58076.6|58163.3|58067.3|15
1725209470000|2024-09-01 16:51:10|58173|58077|58178.7|58082.7|58178.9|58082.9|58172.8|58076.8|12
1725209480000|2024-09-01 16:51:20|58178.9|58082.9|58192.9|58096.9|58193.2|58097.2|58178.9|58082.9|12
1725209490000|2024-09-01 16:51:30|58192.7|58096.7|58201.8|58105.8|58202.4|58106.4|58192.7|58096.7|17
1725209500000|2024-09-01 16:51:40|58202.1|58106.1|58203.3|58107.3|58203.4|58107.4|58201.8|58105.8|10
1725209510000|2024-09-01 16:51:50|58203.2|58107.2|58203.3|58107.3|58203.3|58107.3|58203.2|58107.2|2
1725209520000|2024-09-01 16:52:00|58204|58108|58207.3|58111.3|58207.5|58111.5|58204|58108|6
1725209530000|2024-09-01 16:52:10|58207.4|58111.4|58232.2|58136.2|58232.2|58136.2|58206|58110|18
1725209540000|2024-09-01 16:52:20|58233.1|58137.1|58237.9|58141.9|58237.9|58141.9|58232.7|58136.7|22
1725209550000|2024-09-01 16:52:30|58238.3|58142.3|58239.7|58143.7|58239.7|58143.7|58238.1|58142.1|10
1725209560000|2024-09-01 16:52:40|58239.6|58143.6|58238.5|58142.5|58243.3|58147.3|58238.1|58142.1|10
1725209570000|2024-09-01 16:52:50|58238|58142|58239|58143|58241.4|58145.4|58238|58142|10
1725209580000|2024-09-01 16:53:00|58238.5|58142.5|58237.6|58141.6|58238.5|58142.5|58237.6|58141.6|4
1725209590000|2024-09-01 16:53:10|58238.1|58142.1|58238.1|58142.1|58238.1|58142.1|58238.1|58142.1|1
1725209600000|2024-09-01 16:53:20|58238.6|58142.6|58240.1|58144.1|58240.1|58144.1|58238.6|58142.6|2
1725209610000|2024-09-01 16:53:30|58239.6|58143.6|58238.1|58142.1|58239.6|58143.6|58237.6|58141.6|7
1725209630000|2024-09-01 16:53:50|58239.6|58143.6|58240.2|58144.2|58240.2|58144.2|58239.6|58143.6|2
1725209640000|2024-09-01 16:54:00|58239.6|58143.6|58241.9|58145.9|58242.3|58146.3|58239.6|58143.6|5
1725209650000|2024-09-01 16:54:10|58249.6|58153.6|58254.8|58158.8|58254.8|58158.8|58249.4|58153.4|4
1725209660000|2024-09-01 16:54:20|58255|58159|58257.3|58161.3|58258.4|58162.4|58255|58159|12
1725209670000|2024-09-01 16:54:30|58257.2|58161.2|58256.8|58160.8|58257.2|58161.2|58256.7|58160.7|4
1725209680000|2024-09-01 16:54:40|58255.8|58159.8|58245.7|58149.7|58255.8|58159.8|58245.7|58149.7|6
1725209690000|2024-09-01 16:54:50|58245.6|58149.6|58241.2|58145.2|58245.6|58149.6|58241.2|58145.2|7
1725209700000|2024-09-01 16:55:00|58241.3|58145.3|58232|58136|58242.1|58146.1|58231.9|58135.9|9
1725209710000|2024-09-01 16:55:10|58231.7|58135.7|58229.1|58133.1|58231.7|58135.7|58229.1|58133.1|6
1725209720000|2024-09-01 16:55:20|58229.5|58133.5|58226.7|58130.7|58229.5|58133.5|58226.7|58130.7|5
1725209730000|2024-09-01 16:55:30|58227.3|58131.3|58233.3|58137.3|58237.1|58141.1|58227.2|58131.2|9
1725209740000|2024-09-01 16:55:40|58235.1|58139.1|58231.7|58135.7|58235.1|58139.1|58231.7|58135.7|5
1725209750000|2024-09-01 16:55:50|58233.2|58137.2|58237.9|58141.9|58238.2|58142.2|58233.2|58137.2|10
1725209760000|2024-09-01 16:56:00|58239.1|58143.1|58254.1|58158.1|58254.1|58158.1|58239.1|58143.1|19
1725209770000|2024-09-01 16:56:10|58253.9|58157.9|58253.7|58157.7|58253.9|58157.9|58253.7|58157.7|2
1725209780000|2024-09-01 16:56:20|58254.1|58158.1|58243.9|58147.9|58254.1|58158.1|58243.3|58147.3|9
1725209790000|2024-09-01 16:56:30|58245.1|58149.1|58246.2|58150.2|58246.2|58150.2|58245.1|58149.1|4
1725209800000|2024-09-01 16:56:40|58246.3|58150.3|58246.8|58150.8|58246.8|58150.8|58246.2|58150.2|8
1725209810000|2024-09-01 16:56:50|58247.1|58151.1|58248.4|58152.4|58248.6|58152.6|58247.1|58151.1|8
1725209820000|2024-09-01 16:57:00|58248.2|58152.2|58249.3|58153.3|58249.5|58153.5|58245|58149|15
1725209860000|2024-09-01 16:57:40|58249.4|58153.4|58237.2|58141.2|58249.4|58153.4|58237.2|58141.2|11
1725209870000|2024-09-01 16:57:50|58235.3|58139.3|58221.6|58125.6|58235.3|58139.3|58221.6|58125.6|8
1725209880000|2024-09-01 16:58:00|58221.5|58125.5|58219.7|58123.7|58221.5|58125.5|58219.7|58123.7|5
1725209890000|2024-09-01 16:58:10|58217.6|58121.6|58210.6|58114.6|58217.6|58121.6|58207.6|58111.6|10
1725209900000|2024-09-01 16:58:20|58207.5|58111.5|58196.8|58100.8|58207.5|58111.5|58195.8|58099.8|12
1725209910000|2024-09-01 16:58:30|58196.7|58100.7|58201.7|58105.7|58202.8|58106.8|58192.8|58096.8|14
1725209920000|2024-09-01 16:58:40|58204.1|58108.1|58230.4|58134.4|58234.1|58138.1|58204|58108|20
1725209930000|2024-09-01 16:58:50|58230|58134|58225|58129|58230|58134|58225|58129|6
1725209940000|2024-09-01 16:59:00|58224.7|58128.7|58218.2|58122.2|58224.7|58128.7|58216.7|58120.7|11
1725209950000|2024-09-01 16:59:10|58216.7|58120.7|58211.6|58115.6|58216.7|58120.7|58210.3|58114.3|14
1725209960000|2024-09-01 16:59:20|58211|58115|58208.1|58112.1|58211|58115|58207.9|58111.9|8
1725209970000|2024-09-01 16:59:30|58206.9|58110.9|58195.1|58099.1|58206.9|58110.9|58195.1|58099.1|11
1725209980000|2024-09-01 16:59:40|58194.2|58098.2|58190.4|58094.4|58194.2|58098.2|58190.4|58094.4|5
1725209990000|2024-09-01 16:59:50|58189.9|58093.9|58179.5|58083.5|58191|58095|58178.9|58082.9|13
1725210000000|2024-09-01 17:00:00|58179.6|58083.6|58181.4|58085.4|58184.8|58088.8|58179.4|58083.4|18
1725210010000|2024-09-01 17:00:10|58181.7|58085.7|58175.3|58079.3|58181.7|58085.7|58175.3|58079.3|13
1725210020000|2024-09-01 17:00:20|58175|58079|58176.7|58080.7|58181.1|58085.1|58174.9|58078.9|15
1725210030000|2024-09-01 17:00:30|58176.5|58080.5|58170.1|58074.1|58176.5|58080.5|58170.1|58074.1|9
1725210040000|2024-09-01 17:00:40|58168.6|58072.6|58169.1|58073.1|58169.4|58073.4|58165|58069|14
1725210050000|2024-09-01 17:00:50|58169.2|58073.2|58175|58079|58175|58079|58169.2|58073.2|10
1725210060000|2024-09-01 17:01:00|58178.3|58082.3|58176.4|58080.4|58178.7|58082.7|58176.4|58080.4|3
1725210070000|2024-09-01 17:01:10|58176.1|58080.1|58169.3|58073.3|58176.1|58080.1|58169.3|58073.3|11
1725210080000|2024-09-01 17:01:20|58169.4|58073.4|58167.2|58071.2|58169.4|58073.4|58167|58071|10
1725210090000|2024-09-01 17:01:30|58167|58071|58178.4|58082.4|58179.3|58083.3|58167|58071|13
1725210100000|2024-09-01 17:01:40|58179.4|58083.4|58176.1|58080.1|58179.4|58083.4|58176.1|58080.1|13
1725210110000|2024-09-01 17:01:50|58176|58080|58169.1|58073.1|58176.1|58080.1|58169.1|58073.1|10
1725210120000|2024-09-01 17:02:00|58168.2|58072.2|58169.2|58073.2|58169.2|58073.2|58166.3|58070.3|7
1725210130000|2024-09-01 17:02:10|58169.7|58073.7|58173.9|58077.9|58174.7|58078.7|58169.7|58073.7|6
1725210140000|2024-09-01 17:02:20|58174.7|58078.7|58184.7|58088.7|58185.2|58089.2|58174.7|58078.7|13
1725210150000|2024-09-01 17:02:30|58187.7|58091.7|58186.1|58090.1|58187.7|58091.7|58183.4|58087.4|8
1725210160000|2024-09-01 17:02:40|58185.2|58089.2|58185.4|58089.4|58185.4|58089.4|58184.3|58088.3|4
1725210170000|2024-09-01 17:02:50|58186.5|58090.5|58199.1|58103.1|58199.5|58103.5|58186.5|58090.5|17
1725210180000|2024-09-01 17:03:00|58199|58103|58204.3|58108.3|58204.3|58108.3|58199|58103|7
1725210190000|2024-09-01 17:03:10|58204.4|58108.4|58204.6|58108.6|58204.6|58108.6|58204.4|58108.4|3
1725210200000|2024-09-01 17:03:20|58205.5|58109.5|58203.3|58107.3|58205.5|58109.5|58203.3|58107.3|3
1725210210000|2024-09-01 17:03:30|58204.1|58108.1|58207.4|58111.4|58207.4|58111.4|58204|58108|7
1725210220000|2024-09-01 17:03:40|58207.7|58111.7|58201.8|58105.8|58207.7|58111.7|58201.8|58105.8|8
1725210230000|2024-09-01 17:03:50|58201.5|58105.5|58189.5|58093.5|58201.5|58105.5|58189.5|58093.5|7
1725210240000|2024-09-01 17:04:00|58189.3|58093.3|58188.2|58092.2|58189.8|58093.8|58188|58092|9
1725210250000|2024-09-01 17:04:10|58188|58092|58188.5|58092.5|58188.5|58092.5|58188|58092|3
1725210260000|2024-09-01 17:04:20|58188.6|58092.6|58198.3|58102.3|58199.3|58103.3|58188.6|58092.6|11
1725210270000|2024-09-01 17:04:30|58198.6|58102.6|58200.3|58104.3|58200.3|58104.3|58198.6|58102.6|8
1725210280000|2024-09-01 17:04:40|58202.4|58106.4|58202.3|58106.3|58202.4|58106.4|58202.3|58106.3|2
1725210290000|2024-09-01 17:04:50|58201.9|58105.9|58200.2|58104.2|58202.3|58106.3|58200.2|58104.2|5
1725210300000|2024-09-01 17:05:00|58201.3|58105.3|58202.9|58106.9|58202.9|58106.9|58201.3|58105.3|3
1725210310000|2024-09-01 17:05:10|58203|58107|58203.5|58107.5|58203.5|58107.5|58202.8|58106.8|7
1725210320000|2024-09-01 17:05:20|58203.6|58107.6|58213.1|58117.1|58214.3|58118.3|58203.6|58107.6|8
1725210330000|2024-09-01 17:05:30|58213.3|58117.3|58204.8|58108.8|58213.4|58117.4|58204.8|58108.8|13
1725210340000|2024-09-01 17:05:40|58202|58106|58203.4|58107.4|58203.5|58107.5|58202|58106|4
1725210350000|2024-09-01 17:05:50|58203.5|58107.5|58214.9|58118.9|58214.9|58118.9|58203|58107|12
1725210360000|2024-09-01 17:06:00|58216.5|58120.5|58219.8|58123.8|58220.1|58124.1|58216.5|58120.5|6
1725210370000|2024-09-01 17:06:10|58219.6|58123.6|58235.2|58139.2|58235.2|58139.2|58219.6|58123.6|8
1725210380000|2024-09-01 17:06:20|58235.7|58139.7|58237.2|58141.2|58237.2|58141.2|58234.4|58138.4|6
1725210390000|2024-09-01 17:06:30|58237|58141|58227.3|58131.3|58237|58141|58227.3|58131.3|8
1725210400000|2024-09-01 17:06:40|58225.2|58129.2|58220.4|58124.4|58225.2|58129.2|58220.4|58124.4|6
1725210410000|2024-09-01 17:06:50|58219.4|58123.4|58213|58117|58219.4|58123.4|58212.6|58116.6|9
1725210420000|2024-09-01 17:07:00|58213.4|58117.4|58217.2|58121.2|58217.2|58121.2|58212.6|58116.6|8
1725210430000|2024-09-01 17:07:10|58218.4|58122.4|58229.3|58133.3|58229.3|58133.3|58218.4|58122.4|11
1725210440000|2024-09-01 17:07:20|58229.5|58133.5|58229.8|58133.8|58231.3|58135.3|58229.5|58133.5|7
1725210450000|2024-09-01 17:07:30|58230.6|58134.6|58228.2|58132.2|58230.6|58134.6|58228.2|58132.2|3
1725210460000|2024-09-01 17:07:40|58228.3|58132.3|58228.3|58132.3|58228.3|58132.3|58228.3|58132.3|1
1725210470000|2024-09-01 17:07:50|58229.3|58133.3|58228.6|58132.6|58230|58134|58228.6|58132.6|8
1725210480000|2024-09-01 17:08:00|58229|58133|58228.6|58132.6|58229|58133|58227.1|58131.1|8
1725210490000|2024-09-01 17:08:10|58229|58133|58232.2|58136.2|58232.6|58136.6|58229|58133|8
1725210500000|2024-09-01 17:08:20|58232.6|58136.6|58237.2|58141.2|58237.2|58141.2|58232.5|58136.5|13
1725210510000|2024-09-01 17:08:30|58240.4|58144.4|58237.3|58141.3|58240.4|58144.4|58237.2|58141.2|3
1725210520000|2024-09-01 17:08:40|58243|58147|58245.1|58149.1|58245.1|58149.1|58243|58147|6
1725210530000|2024-09-01 17:08:50|58245.3|58149.3|58245.3|58149.3|58245.3|58149.3|58245.3|58149.3|1
1725210540000|2024-09-01 17:09:00|58244.5|58148.5|58244.5|58148.5|58244.5|58148.5|58244.5|58148.5|1
1725210550000|2024-09-01 17:09:10|58244.6|58148.6|58244.6|58148.6|58244.6|58148.6|58244.6|58148.6|1
1725210560000|2024-09-01 17:09:20|58242.1|58146.1|58240.6|58144.6|58242.1|58146.1|58237.1|58141.1|10
1725210570000|2024-09-01 17:09:30|58241.2|58145.2|58242.6|58146.6|58242.9|58146.9|58241.2|58145.2|3
1725210580000|2024-09-01 17:09:40|58242|58146|58242.9|58146.9|58243.5|58147.5|58242|58146|16
1725210590000|2024-09-01 17:09:50|58244.4|58148.4|58244.9|58148.9|58244.9|58148.9|58244.4|58148.4|3
1725210600000|2024-09-01 17:10:00|58244.7|58148.7|58244.7|58148.7|58244.9|58148.9|58244.7|58148.7|5
1725210610000|2024-09-01 17:10:10|58245.4|58149.4|58245.5|58149.5|58245.5|58149.5|58245.4|58149.4|4
1725210620000|2024-09-01 17:10:20|58245.7|58149.7|58246.7|58150.7|58247.6|58151.6|58245.7|58149.7|3
1725210630000|2024-09-01 17:10:30|58244.3|58148.3|58240.9|58144.9|58244.3|58148.3|58240.9|58144.9|6
1725210640000|2024-09-01 17:10:40|58241|58145|58231|58135|58241|58145|58231|58135|11
1725210650000|2024-09-01 17:10:50|58228.9|58132.9|58217.9|58121.9|58228.9|58132.9|58216.2|58120.2|12
1725210660000|2024-09-01 17:11:00|58217.7|58121.7|58216|58120|58217.7|58121.7|58213.2|58117.2|3
1725210670000|2024-09-01 17:11:10|58215.9|58119.9|58207.8|58111.8|58216.4|58120.4|58207.8|58111.8|3
1725210680000|2024-09-01 17:11:20|58210.5|58114.5|58209.4|58113.4|58212.1|58116.1|58209.4|58113.4|9
1725210690000|2024-09-01 17:11:30|58209.8|58113.8|58213.1|58117.1|58216.1|58120.1|58209.8|58113.8|8
1725210700000|2024-09-01 17:11:40|58213.7|58117.7|58215.9|58119.9|58215.9|58119.9|58213.7|58117.7|4
1725210710000|2024-09-01 17:11:50|58216.1|58120.1|58210.8|58114.8|58216.1|58120.1|58210.8|58114.8|5
1725210720000|2024-09-01 17:12:00|58210.3|58114.3|58208.3|58112.3|58210.3|58114.3|58207.9|58111.9|5
1725210730000|2024-09-01 17:12:10|58208.9|58112.9|58217.9|58121.9|58221.2|58125.2|58208.9|58112.9|8
1725210740000|2024-09-01 17:12:20|58218.9|58122.9|58218.9|58122.9|58218.9|58122.9|58218.9|58122.9|1
1725210750000|2024-09-01 17:12:30|58217.9|58121.9|58213.4|58117.4|58217.9|58121.9|58212.3|58116.3|6
1725210760000|2024-09-01 17:12:40|58214.6|58118.6|58214.6|58118.6|58214.6|58118.6|58214.6|58118.6|1
1725210770000|2024-09-01 17:12:50|58214.9|58118.9|58215.6|58119.6|58215.6|58119.6|58214.2|58118.2|5
1725210780000|2024-09-01 17:13:00|58215.3|58119.3|58221|58125|58221|58125|58214.3|58118.3|9
1725210790000|2024-09-01 17:13:10|58222.7|58126.7|58223.2|58127.2|58223.7|58127.7|58222.4|58126.4|4
1725210800000|2024-09-01 17:13:20|58222.6|58126.6|58221.1|58125.1|58223.2|58127.2|58221.1|58125.1|6
1725210810000|2024-09-01 17:13:30|58221.4|58125.4|58211.7|58115.7|58221.4|58125.4|58209|58113|15
1725210820000|2024-09-01 17:13:40|58212.1|58116.1|58212.1|58116.1|58212.1|58116.1|58212.1|58116.1|1
1725210830000|2024-09-01 17:13:50|58211.9|58115.9|58206.7|58110.7|58211.9|58115.9|58206.7|58110.7|7
1725210840000|2024-09-01 17:14:00|58207.6|58111.6|58207.6|58111.6|58207.6|58111.6|58207.6|58111.6|1
1725210850000|2024-09-01 17:14:10|58209.2|58113.2|58209.3|58113.3|58209.4|58113.4|58209.2|58113.2|4
1725210860000|2024-09-01 17:14:20|58209.2|58113.2|58209.2|58113.2|58209.2|58113.2|58209.2|58113.2|1
1725210870000|2024-09-01 17:14:30|58207.7|58111.7|58209.2|58113.2|58209.2|58113.2|58207.7|58111.7|2
1725210890000|2024-09-01 17:14:50|58209.3|58113.3|58209.3|58113.3|58209.3|58113.3|58209.3|58113.3|1
1725210900000|2024-09-01 17:15:00|58209.8|58113.8|58214.5|58118.5|58214.5|58118.5|58209.8|58113.8|4
1725210910000|2024-09-01 17:15:10|58211.9|58115.9|58209.7|58113.7|58211.9|58115.9|58209.7|58113.7|4
1725210920000|2024-09-01 17:15:20|58208.5|58112.5|58205.5|58109.5|58208.5|58112.5|58205.5|58109.5|7
1725210930000|2024-09-01 17:15:30|58205|58109|58190.6|58094.6|58205|58109|58190.6|58094.6|16
1725210940000|2024-09-01 17:15:40|58191|58095|58193.4|58097.4|58194.9|58098.9|58191|58095|7
1725210950000|2024-09-01 17:15:50|58186.6|58090.6|58186.9|58090.9|58186.9|58090.9|58186.6|58090.6|2
1725210960000|2024-09-01 17:16:00|58188|58092|58176.1|58080.1|58188|58092|58176.1|58080.1|13
1725210970000|2024-09-01 17:16:10|58176.8|58080.8|58176.8|58080.8|58176.8|58080.8|58174.3|58078.3|3
1725210980000|2024-09-01 17:16:20|58173.5|58077.5|58169|58073|58173.5|58077.5|58169|58073|11
1725210990000|2024-09-01 17:16:30|58168|58072|58163|58067|58168|58072|58159.9|58063.9|10
1725211000000|2024-09-01 17:16:40|58162.9|58066.9|58161.4|58065.4|58162.9|58066.9|58160.7|58064.7|9
1725211010000|2024-09-01 17:16:50|58161.3|58065.3|58146.8|58050.8|58161.3|58065.3|58146.8|58050.8|9
1725211020000|2024-09-01 17:17:00|58146.4|58050.4|58144.9|58048.9|58146.5|58050.5|58144.5|58048.5|9
1725211030000|2024-09-01 17:17:10|58147.3|58051.3|58150.2|58054.2|58153.1|58057.1|58147.3|58051.3|8
1725211040000|2024-09-01 17:17:20|58150.1|58054.1|58150.1|58054.1|58150.1|58054.1|58150.1|58054.1|1
1725211050000|2024-09-01 17:17:30|58150.4|58054.4|58147.4|58051.4|58152|58056|58147.1|58051.1|9
1725211060000|2024-09-01 17:17:40|58147.6|58051.6|58147.4|58051.4|58147.6|58051.6|58147.4|58051.4|2
1725211070000|2024-09-01 17:17:50|58146.1|58050.1|58140.5|58044.5|58146.1|58050.1|58140.5|58044.5|7
1725211080000|2024-09-01 17:18:00|58139.7|58043.7|58140|58044|58140.5|58044.5|58139.7|58043.7|4
1725211090000|2024-09-01 17:18:10|58142|58046|58142|58046|58142|58046|58142|58046|1
1725211100000|2024-09-01 17:18:20|58140.8|58044.8|58141.2|58045.2|58141.2|58045.2|58140.1|58044.1|3
1725211120000|2024-09-01 17:18:40|58142.1|58046.1|58145.5|58049.5|58147.1|58051.1|58142.1|58046.1|8
1725211130000|2024-09-01 17:18:50|58144|58048|58141|58045|58144|58048|58141|58045|6
1725211140000|2024-09-01 17:19:00|58139.3|58043.3|58133|58037|58139.3|58043.3|58133|58037|2
1725211150000|2024-09-01 17:19:10|58133.9|58037.9|58133|58037|58139|58043|58133|58037|12
1725211160000|2024-09-01 17:19:20|58132.9|58036.9|58132.4|58036.4|58132.9|58036.9|58132.4|58036.4|7
1725211170000|2024-09-01 17:19:30|58132.3|58036.3|58130.4|58034.4|58132.3|58036.3|58130.4|58034.4|3
1725211180000|2024-09-01 17:19:40|58130.2|58034.2|58130.2|58034.2|58130.2|58034.2|58130.2|58034.2|1
1725211190000|2024-09-01 17:19:50|58130.1|58034.1|58095.6|57999.6|58130.1|58034.1|58081.6|57985.6|21
1725211200000|2024-09-01 17:20:00|58095.5|57999.5|58107.1|58011.1|58107.1|58011.1|58088.6|57992.6|19
1725211210000|2024-09-01 17:20:10|58109.1|58013.1|58118|58022|58118.1|58022.1|58104.1|58008.1|23
1725211220000|2024-09-01 17:20:20|58118.1|58022.1|58114.7|58018.7|58118.2|58022.2|58114.7|58018.7|8
1725211230000|2024-09-01 17:20:30|58113.8|58017.8|58092|57996|58113.8|58017.8|58090.5|57994.5|24
1725211240000|2024-09-01 17:20:40|58090.9|57994.9|58055.5|57959.5|58090.9|57994.9|58054.6|57958.6|21
1725211250000|2024-09-01 17:20:50|58050.6|57954.6|58041.4|57945.4|58053.1|57957.1|58040.8|57944.8|26
1725211260000|2024-09-01 17:21:00|58046.2|57950.2|58027.2|57931.2|58047.3|57951.3|58026.5|57930.5|21
1725211270000|2024-09-01 17:21:10|58027.3|57931.3|58027.9|57931.9|58033.4|57937.4|58027.3|57931.3|14
1725211280000|2024-09-01 17:21:20|58027.7|57931.7|58009.7|57913.7|58027.7|57931.7|57995.3|57899.3|28
1725211290000|2024-09-01 17:21:30|58006.8|57910.8|57967.7|57871.7|58006.8|57910.8|57964.7|57868.7|28
1725211300000|2024-09-01 17:21:40|57971.7|57875.7|57974.5|57878.5|57987|57891|57971.7|57875.7|28
1725211310000|2024-09-01 17:21:50|57974.1|57878.1|57978.3|57882.3|57979.6|57883.6|57973.6|57877.6|12
1725211320000|2024-09-01 17:22:00|57976.4|57880.4|57926|57830|57976.4|57880.4|57926|57830|32
1725211330000|2024-09-01 17:22:10|57925.1|57829.1|57935.8|57839.8|57943.2|57847.2|57925.1|57829.1|32
1725211340000|2024-09-01 17:22:20|57936.9|57840.9|57946.5|57850.5|57957.6|57861.6|57936.7|57840.7|30
1725211350000|2024-09-01 17:22:30|57946.3|57850.3|57941|57845|57946.5|57850.5|57924.8|57828.8|24
1725211360000|2024-09-01 17:22:40|57939.6|57843.6|57969.2|57873.2|57969.3|57873.3|57939.6|57843.6|30
1725211370000|2024-09-01 17:22:50|57969.4|57873.4|57987.2|57891.2|57989.6|57893.6|57969.4|57873.4|22
1725211380000|2024-09-01 17:23:00|57988.5|57892.5|57979.5|57883.5|57989.4|57893.4|57979.5|57883.5|15
1725211390000|2024-09-01 17:23:10|57979.8|57883.8|57989.1|57893.1|57989.1|57893.1|57979.8|57883.8|11
1725211400000|2024-09-01 17:23:20|57988.9|57892.9|57965.7|57869.7|57988.9|57892.9|57965.7|57869.7|22
1725211410000|2024-09-01 17:23:30|57965|57869|57977.4|57881.4|57977.7|57881.7|57965|57869|19
1725211420000|2024-09-01 17:23:40|57976.6|57880.6|57982|57886|57982|57886|57976.3|57880.3|16
1725211430000|2024-09-01 17:23:50|57984.2|57888.2|57981.2|57885.2|57984.2|57888.2|57981.2|57885.2|5
1725211440000|2024-09-01 17:24:00|57986.3|57890.3|57992.1|57896.1|57999|57903|57986.3|57890.3|19
1725211450000|2024-09-01 17:24:10|57991.7|57895.7|57979.9|57883.9|57991.7|57895.7|57979.9|57883.9|10
1725211460000|2024-09-01 17:24:20|57979.7|57883.7|57945.2|57849.2|57979.7|57883.7|57941.8|57845.8|31
1725211470000|2024-09-01 17:24:30|57945.3|57849.3|57953.6|57857.6|57955.9|57859.9|57945.3|57849.3|22
1725211480000|2024-09-01 17:24:40|57957.1|57861.1|57943.9|57847.9|57958.7|57862.7|57943.6|57847.6|17
1725211490000|2024-09-01 17:24:50|57944.3|57848.3|57949.5|57853.5|57949.7|57853.7|57944.3|57848.3|13
1725211500000|2024-09-01 17:25:00|57949.7|57853.7|57961.3|57865.3|57962.7|57866.7|57949|57853|19
1725211510000|2024-09-01 17:25:10|57958.8|57862.8|57974.5|57878.5|57975.6|57879.6|57958.8|57862.8|14
1725211520000|2024-09-01 17:25:20|57973.2|57877.2|57964.6|57868.6|57973.2|57877.2|57964.2|57868.2|7
1725211530000|2024-09-01 17:25:30|57966.1|57870.1|57966.8|57870.8|57974.5|57878.5|57966.1|57870.1|18
1725211540000|2024-09-01 17:25:40|57967.3|57871.3|57967.3|57871.3|57967.3|57871.3|57967.3|57871.3|1
1725211550000|2024-09-01 17:25:50|57967.9|57871.9|57978.6|57882.6|57978.7|57882.7|57967.9|57871.9|22
1725211560000|2024-09-01 17:26:00|57979.3|57883.3|57995.1|57899.1|57995.1|57899.1|57978.4|57882.4|18
1725211570000|2024-09-01 17:26:10|57994.3|57898.3|57995.3|57899.3|57995.3|57899.3|57993.3|57897.3|5
1725211580000|2024-09-01 17:26:20|57994|57898|57994.7|57898.7|57995.3|57899.3|57993.3|57897.3|12
1725211590000|2024-09-01 17:26:30|57994.9|57898.9|57994|57898|57994.9|57898.9|57984.1|57888.1|17
1725211600000|2024-09-01 17:26:40|57994.1|57898.1|57990|57894|57994.4|57898.4|57989.3|57893.3|9
1725211610000|2024-09-01 17:26:50|57987.2|57891.2|57988|57892|57988|57892|57987.2|57891.2|4
1725211620000|2024-09-01 17:27:00|57988.1|57892.1|57991.6|57895.6|57996.3|57900.3|57987.8|57891.8|17
1725211630000|2024-09-01 17:27:10|57993.6|57897.6|57997.3|57901.3|57999.5|57903.5|57993.6|57897.6|13
1725211640000|2024-09-01 17:27:20|57999.3|57903.3|58016.2|57920.2|58017.7|57921.7|57999.3|57903.3|13
1725211650000|2024-09-01 17:27:30|58016.8|57920.8|58011.6|57915.6|58016.8|57920.8|58011.6|57915.6|8
1725211670000|2024-09-01 17:27:50|58012.1|57916.1|58019.5|57923.5|58019.5|57923.5|58012.1|57916.1|10
1725211680000|2024-09-01 17:28:00|58020.2|57924.2|58020.5|57924.5|58020.9|57924.9|58019.5|57923.5|6
1725211690000|2024-09-01 17:28:10|58020.4|57924.4|58023|57927|58023|57927|58020.4|57924.4|4
1725211700000|2024-09-01 17:28:20|58020.1|57924.1|58020.2|57924.2|58020.8|57924.8|58020.1|57924.1|9
1725211710000|2024-09-01 17:28:30|58019.9|57923.9|58002.4|57906.4|58020.4|57924.4|58002.4|57906.4|18
1725211720000|2024-09-01 17:28:40|58002.3|57906.3|57945.6|57849.6|58002.3|57906.3|57945.6|57849.6|33
1725211730000|2024-09-01 17:28:50|57945.4|57849.4|57945.4|57849.4|57945.7|57849.7|57945.2|57849.2|11
1725211740000|2024-09-01 17:29:00|57945.2|57849.2|57945|57849|57945.2|57849.2|57931.3|57835.3|20
1725211750000|2024-09-01 17:29:10|57950.1|57854.1|57946|57850|57955.6|57859.6|57946|57850|21
1725211760000|2024-09-01 17:29:20|57943.3|57847.3|57964.2|57868.2|57966|57870|57942.8|57846.8|26
1725211770000|2024-09-01 17:29:30|57971.1|57875.1|57955.7|57859.7|57972.2|57876.2|57955.7|57859.7|29
1725211780000|2024-09-01 17:29:40|57955.4|57859.4|57964.9|57868.9|57965.8|57869.8|57953.9|57857.9|18
1725211790000|2024-09-01 17:29:50|57965.1|57869.1|57964.5|57868.5|57965.1|57869.1|57958.1|57862.1|16
1725211800000|2024-09-01 17:30:00|57965.7|57869.7|57969.4|57873.4|57971.6|57875.6|57962.2|57866.2|27
1725211810000|2024-09-01 17:30:10|57975.7|57879.7|57980.3|57884.3|57991.1|57895.1|57975.7|57879.7|24
1725211820000|2024-09-01 17:30:20|57978.5|57882.5|57965.6|57869.6|57978.5|57882.5|57963.9|57867.9|18
1725211830000|2024-09-01 17:30:30|57964.8|57868.8|57944.6|57848.6|57964.8|57868.8|57941.9|57845.9|24
1725211840000|2024-09-01 17:30:40|57943.4|57847.4|57936.7|57840.7|57950.9|57854.9|57936.7|57840.7|29
1725211850000|2024-09-01 17:30:50|57936.2|57840.2|57953.1|57857.1|57953.1|57857.1|57934.5|57838.5|20
1725211860000|2024-09-01 17:31:00|57955.4|57859.4|57940.1|57844.1|57955.4|57859.4|57940.1|57844.1|24
1725211870000|2024-09-01 17:31:10|57938.4|57842.4|57948.8|57852.8|57949.4|57853.4|57937.1|57841.1|12
1725211880000|2024-09-01 17:31:20|57952.8|57856.8|57956.3|57860.3|57957.4|57861.4|57952.4|57856.4|23
1725211890000|2024-09-01 17:31:30|57954.4|57858.4|57944.2|57848.2|57954.4|57858.4|57941|57845|15
1725211900000|2024-09-01 17:31:40|57944.6|57848.6|57954.6|57858.6|57954.7|57858.7|57942.9|57846.9|21
1725211910000|2024-09-01 17:31:50|57954.9|57858.9|57947.9|57851.9|57955.2|57859.2|57947.9|57851.9|11
1725211920000|2024-09-01 17:32:00|57946.7|57850.7|57945.5|57849.5|57948.8|57852.8|57943.3|57847.3|14
1725211930000|2024-09-01 17:32:10|57943.5|57847.5|57947.2|57851.2|57947.2|57851.2|57943.3|57847.3|4
1725211940000|2024-09-01 17:32:20|57947.4|57851.4|57950.2|57854.2|57953.2|57857.2|57947|57851|13
1725211950000|2024-09-01 17:32:30|57948.4|57852.4|57943.5|57847.5|57948.6|57852.6|57943.3|57847.3|11
1725211960000|2024-09-01 17:32:40|57943.3|57847.3|57942.5|57846.5|57943.4|57847.4|57941|57845|8
1725211970000|2024-09-01 17:32:50|57942.9|57846.9|57943.4|57847.4|57943.4|57847.4|57942.5|57846.5|10
1725211980000|2024-09-01 17:33:00|57941.5|57845.5|57931.9|57835.9|57941.5|57845.5|57930.9|57834.9|28
1725211990000|2024-09-01 17:33:10|57932.3|57836.3|57932.9|57836.9|57936.1|57840.1|57932|57836|14
1725212000000|2024-09-01 17:33:20|57933.9|57837.9|57933.5|57837.5|57934.6|57838.6|57932.8|57836.8|10
1725212010000|2024-09-01 17:33:30|57938.4|57842.4|57948.7|57852.7|57953.9|57857.9|57938.4|57842.4|16
1725212020000|2024-09-01 17:33:40|57948.5|57852.5|57962.7|57866.7|57962.8|57866.8|57948.5|57852.5|14
1725212030000|2024-09-01 17:33:50|57963.1|57867.1|57974.6|57878.6|57976.7|57880.7|57963.1|57867.1|19
1725212040000|2024-09-01 17:34:00|57975|57879|57980.8|57884.8|57991.8|57895.8|57975|57879|15
1725212050000|2024-09-01 17:34:10|57980.4|57884.4|57963.7|57867.7|57985.5|57889.5|57962.5|57866.5|22
1725212060000|2024-09-01 17:34:20|57964.2|57868.2|57964.2|57868.2|57965.8|57869.8|57963.7|57867.7|8
1725212070000|2024-09-01 17:34:30|57963.7|57867.7|57963.9|57867.9|57965.8|57869.8|57957.9|57861.9|20
1725212080000|2024-09-01 17:34:40|57963.3|57867.3|57959.5|57863.5|57963.3|57867.3|57958.6|57862.6|10
1725212090000|2024-09-01 17:34:50|57958.6|57862.6|57962.4|57866.4|57962.4|57866.4|57958.6|57862.6|8
1725212100000|2024-09-01 17:35:00|57962.9|57866.9|57968.5|57872.5|57969|57873|57962.9|57866.9|19
1725212110000|2024-09-01 17:35:10|57968.6|57872.6|57983.8|57887.8|57985.9|57889.9|57968.6|57872.6|18
1725212120000|2024-09-01 17:35:20|57984.7|57888.7|57978.6|57882.6|57984.7|57888.7|57978.5|57882.5|16
1725212130000|2024-09-01 17:35:30|57973.7|57877.7|57962.4|57866.4|57973.7|57877.7|57962.1|57866.1|19
1725212140000|2024-09-01 17:35:40|57963.2|57867.2|57975.7|57879.7|57978.5|57882.5|57962.7|57866.7|22
1725212150000|2024-09-01 17:35:50|57974.9|57878.9|57976.4|57880.4|57976.9|57880.9|57971.7|57875.7|19
1725212160000|2024-09-01 17:36:00|57978.1|57882.1|57995.7|57899.7|57995.7|57899.7|57978.1|57882.1|28
1725212170000|2024-09-01 17:36:10|57996.5|57900.5|58005.4|57909.4|58005.4|57909.4|57996.3|57900.3|15
1725212180000|2024-09-01 17:36:20|58007.7|57911.7|58052.7|57956.7|58052.7|57956.7|58007.7|57911.7|29
1725212190000|2024-09-01 17:36:30|58051.8|57955.8|58031.4|57935.4|58054.9|57958.9|58031.4|57935.4|25
1725212200000|2024-09-01 17:36:40|58030.5|57934.5|58038.2|57942.2|58040.6|57944.6|58030.5|57934.5|26
1725212210000|2024-09-01 17:36:50|58038.3|57942.3|58032|57936|58039.2|57943.2|58031.6|57935.6|15
1725212220000|2024-09-01 17:37:00|58031.1|57935.1|58033.3|57937.3|58034.5|57938.5|58031.1|57935.1|10
1725212230000|2024-09-01 17:37:10|58033.4|57937.4|58039.5|57943.5|58039.5|57943.5|58033.4|57937.4|5
1725212240000|2024-09-01 17:37:20|58040.2|57944.2|58051.1|57955.1|58051.1|57955.1|58040.2|57944.2|13
1725212250000|2024-09-01 17:37:30|58051.2|57955.2|58047.6|57951.6|58051.2|57955.2|58047.6|57951.6|7
1725212260000|2024-09-01 17:37:40|58046.1|57950.1|58044.8|57948.8|58046.1|57950.1|58042.7|57946.7|8
1725212270000|2024-09-01 17:37:50|58044.3|57948.3|58043.8|57947.8|58045.4|57949.4|58043.2|57947.2|13
1725212280000|2024-09-01 17:38:00|58044|57948|58046.2|57950.2|58047.3|57951.3|58044|57948|21
1725212290000|2024-09-01 17:38:10|58046.3|57950.3|58047.4|57951.4|58048.4|57952.4|58044.4|57948.4|25
1725212300000|2024-09-01 17:38:20|58047|57951|58046.6|57950.6|58047.4|57951.4|58042.2|57946.2|13
1725212310000|2024-09-01 17:38:30|58047.3|57951.3|58055.2|57959.2|58055.2|57959.2|58047.2|57951.2|10
1725212320000|2024-09-01 17:38:40|58055.4|57959.4|58038.6|57942.6|58055.4|57959.4|58037.2|57941.2|22
1725212330000|2024-09-01 17:38:50|58038|57942|58038.8|57942.8|58039.6|57943.6|58035.8|57939.8|20
1725212340000|2024-09-01 17:39:00|58038.9|57942.9|58037.4|57941.4|58045.4|57949.4|58037.4|57941.4|12
1725212350000|2024-09-01 17:39:10|58034.4|57938.4|58033.7|57937.7|58035.3|57939.3|58033|57937|9
1725212360000|2024-09-01 17:39:20|58033|57937|58009.8|57913.8|58033|57937|58006.9|57910.9|15
1725212370000|2024-09-01 17:39:30|58010|57914|58008.3|57912.3|58014|57918|58008.3|57912.3|10
1725212380000|2024-09-01 17:39:40|58004.8|57908.8|58010.5|57914.5|58010.5|57914.5|58000.8|57904.8|15
1725212390000|2024-09-01 17:39:50|58014.7|57918.7|58024.4|57928.4|58029.1|57933.1|58014.7|57918.7|22
1725212400000|2024-09-01 17:40:00|58024.1|57928.1|58026.7|57930.7|58028.8|57932.8|58024.1|57928.1|10
1725212410000|2024-09-01 17:40:10|58028.8|57932.8|58036.9|57940.9|58036.9|57940.9|58023.9|57927.9|21
1725212420000|2024-09-01 17:40:20|58037|57941|58037.5|57941.5|58037.7|57941.7|58036.6|57940.6|14
1725212430000|2024-09-01 17:40:30|58037.7|57941.7|58042.9|57946.9|58045.4|57949.4|58037.7|57941.7|14
1725212440000|2024-09-01 17:40:40|58043.6|57947.6|58032.9|57936.9|58043.6|57947.6|58032.9|57936.9|10
1725212450000|2024-09-01 17:40:50|58034.4|57938.4|58032.8|57936.8|58034.4|57938.4|58032.8|57936.8|6
1725212460000|2024-09-01 17:41:00|58033.2|57937.2|58033.5|57937.5|58034.2|57938.2|58033.2|57937.2|6
1725212470000|2024-09-01 17:41:10|58034|57938|58044.1|57948.1|58044.1|57948.1|58034|57938|10
1725212480000|2024-09-01 17:41:20|58046|57950|58045.2|57949.2|58046|57950|58045.2|57949.2|2
1725212490000|2024-09-01 17:41:30|58044.3|57948.3|58045.5|57949.5|58045.8|57949.8|58043.7|57947.7|20
1725212500000|2024-09-01 17:41:40|58045.7|57949.7|58053.4|57957.4|58053.7|57957.7|58045.7|57949.7|17
1725212510000|2024-09-01 17:41:50|58053.2|57957.2|58065.5|57969.5|58065.8|57969.8|58052.8|57956.8|17
1725212520000|2024-09-01 17:42:00|58065.3|57969.3|58054.7|57958.7|58066.8|57970.8|58054.7|57958.7|8
1725212530000|2024-09-01 17:42:10|58054.6|57958.6|58034|57938|58054.6|57958.6|58033.5|57937.5|19
1725212540000|2024-09-01 17:42:20|58033.8|57937.8|58037|57941|58037|57941|58033.8|57937.8|12
1725212550000|2024-09-01 17:42:30|58036.7|57940.7|58035.8|57939.8|58036.7|57940.7|58035.8|57939.8|4
1725212560000|2024-09-01 17:42:40|58035.7|57939.7|58036.9|57940.9|58037.3|57941.3|58032.6|57936.6|14
1725212570000|2024-09-01 17:42:50|58037.5|57941.5|58042.5|57946.5|58046|57950|58037.5|57941.5|16
1725212580000|2024-09-01 17:43:00|58040|57944|58033.3|57937.3|58040|57944|58032.9|57936.9|12
1725212590000|2024-09-01 17:43:10|58034.2|57938.2|58045.8|57949.8|58045.8|57949.8|58034.2|57938.2|11
1725212600000|2024-09-01 17:43:20|58045.2|57949.2|58043.8|57947.8|58046.3|57950.3|58043.4|57947.4|8
1725212610000|2024-09-01 17:43:30|58044.3|57948.3|58035.6|57939.6|58044.3|57948.3|58035.6|57939.6|16
1725212620000|2024-09-01 17:43:40|58036|57940|58038.3|57942.3|58038.3|57942.3|58034.9|57938.9|17
1725212630000|2024-09-01 17:43:50|58037.6|57941.6|58039.6|57943.6|58046.1|57950.1|58037.6|57941.6|17
1725212640000|2024-09-01 17:44:00|58041|57945|58037.1|57941.1|58041|57945|58037.1|57941.1|9
1725212650000|2024-09-01 17:44:10|58036.8|57940.8|58049.5|57953.5|58049.5|57953.5|58036.8|57940.8|13
1725212660000|2024-09-01 17:44:20|58049.8|57953.8|58058.7|57962.7|58059|57963|58049.8|57953.8|17
1725212670000|2024-09-01 17:44:30|58058.5|57962.5|58057|57961|58058.5|57962.5|58056.3|57960.3|6
1725212680000|2024-09-01 17:44:40|58055.2|57959.2|58060.1|57964.1|58060.1|57964.1|58054.8|57958.8|10
1725212690000|2024-09-01 17:44:50|58060|57964|58060|57964|58060|57964|58060|57964|1
1725212700000|2024-09-01 17:45:00|58058.4|57962.4|58047.8|57951.8|58059|57963|58047.6|57951.6|19
1725212710000|2024-09-01 17:45:10|58047.1|57951.1|58044.6|57948.6|58047.1|57951.1|58044.6|57948.6|3
1725212720000|2024-09-01 17:45:20|58044.5|57948.5|58036.7|57940.7|58044.5|57948.5|58036.7|57940.7|7
1725212730000|2024-09-01 17:45:30|58036.3|57940.3|58034.7|57938.7|58039|57943|58034.7|57938.7|13
1725212740000|2024-09-01 17:45:40|58033.4|57937.4|58033.1|57937.1|58034.7|57938.7|58033|57937|10
1725212750000|2024-09-01 17:45:50|58033.8|57937.8|58035.1|57939.1|58035.1|57939.1|58033.8|57937.8|3
1725212760000|2024-09-01 17:46:00|58034.7|57938.7|58036.9|57940.9|58037.4|57941.4|58034.7|57938.7|7
1725212770000|2024-09-01 17:46:10|58036.6|57940.6|58036.8|57940.8|58036.8|57940.8|58036.1|57940.1|3
1725212780000|2024-09-01 17:46:20|58036.6|57940.6|58023.5|57927.5|58036.6|57940.6|58019|57923|25
1725212790000|2024-09-01 17:46:30|58022|57926|58030.2|57934.2|58030.2|57934.2|58018.2|57922.2|20
1725212800000|2024-09-01 17:46:40|58030.3|57934.3|58033|57937|58033|57937|58029.6|57933.6|8
1725212810000|2024-09-01 17:46:50|58032.9|57936.9|58042.5|57946.5|58042.8|57946.8|58030.1|57934.1|21
1725212820000|2024-09-01 17:47:00|58042|57946|58041.8|57945.8|58042|57946|58040.2|57944.2|6
1725212830000|2024-09-01 17:47:10|58041.5|57945.5|58051.2|57955.2|58051.2|57955.2|58040.8|57944.8|17
1725212840000|2024-09-01 17:47:20|58053.5|57957.5|58055.8|57959.8|58056.3|57960.3|58053.5|57957.5|9
1725212850000|2024-09-01 17:47:30|58055.7|57959.7|58055.7|57959.7|58055.7|57959.7|58055.7|57959.7|1
1725212860000|2024-09-01 17:47:40|58055.8|57959.8|58067.7|57971.7|58071.6|57975.6|58055.8|57959.8|9
1725212870000|2024-09-01 17:47:50|58064.6|57968.6|58057.2|57961.2|58064.6|57968.6|58056.9|57960.9|18
1725212880000|2024-09-01 17:48:00|58057.9|57961.9|58059.8|57963.8|58061.1|57965.1|58057.6|57961.6|6
1725212890000|2024-09-01 17:48:10|58058.3|57962.3|58058|57962|58059.1|57963.1|58057.7|57961.7|5
1725212900000|2024-09-01 17:48:20|58058.7|57962.7|58058.2|57962.2|58059.4|57963.4|58058.2|57962.2|3
1725212910000|2024-09-01 17:48:30|58059|57963|58042.5|57946.5|58059.2|57963.2|58042.5|57946.5|16
1725212920000|2024-09-01 17:48:40|58042.2|57946.2|58042.2|57946.2|58043.2|57947.2|58042.2|57946.2|3
1725212930000|2024-09-01 17:48:50|58042.3|57946.3|58041.8|57945.8|58043.2|57947.2|58041.8|57945.8|5
1725212940000|2024-09-01 17:49:00|58040.1|57944.1|58032|57936|58041.5|57945.5|58032|57936|12
1725212950000|2024-09-01 17:49:10|58030.9|57934.9|58032|57936|58032|57936|58030.9|57934.9|2
1725212960000|2024-09-01 17:49:20|58033.1|57937.1|58044.4|57948.4|58045.8|57949.8|58033.1|57937.1|9
1725212970000|2024-09-01 17:49:30|58047.4|57951.4|58054.1|57958.1|58056|57960|58047.4|57951.4|14
1725212980000|2024-09-01 17:49:40|58054.5|57958.5|58052.1|57956.1|58054.5|57958.5|58051.7|57955.7|5
1725212990000|2024-09-01 17:49:50|58052.8|57956.8|58052.8|57956.8|58054.1|57958.1|58052.6|57956.6|4
1725213000000|2024-09-01 17:50:00|58051.6|57955.6|58054.4|57958.4|58057.1|57961.1|58038.2|57942.2|18
1725213010000|2024-09-01 17:50:10|58054.8|57958.8|58062.9|57966.9|58064.6|57968.6|58054.8|57958.8|21
1725213020000|2024-09-01 17:50:20|58063.7|57967.7|58062.4|57966.4|58064.8|57968.8|58060.2|57964.2|15
1725213030000|2024-09-01 17:50:30|58062.7|57966.7|58078.8|57982.8|58078.8|57982.8|58062.7|57966.7|21
1725213040000|2024-09-01 17:50:40|58084.3|57988.3|58081.7|57985.7|58084.7|57988.7|58081.3|57985.3|19
1725213050000|2024-09-01 17:50:50|58081.3|57985.3|58081.3|57985.3|58081.3|57985.3|58080.6|57984.6|4
1725213060000|2024-09-01 17:51:00|58080|57984|58078.8|57982.8|58080.8|57984.8|58071.8|57975.8|33
1725213070000|2024-09-01 17:51:10|58077.1|57981.1|58083.3|57987.3|58083.6|57987.6|58077.1|57981.1|10
1725213080000|2024-09-01 17:51:20|58083.6|57987.6|58081.4|57985.4|58084.1|57988.1|58081.2|57985.2|20
1725213090000|2024-09-01 17:51:30|58081.3|57985.3|58081.3|57985.3|58082.5|57986.5|58081|57985|5
1725213100000|2024-09-01 17:51:40|58081.8|57985.8|58071.7|57975.7|58082.8|57986.8|58071.7|57975.7|9
1725213120000|2024-09-01 17:52:00|58070.1|57974.1|58070.9|57974.9|58070.9|57974.9|58069.7|57973.7|3
1725213130000|2024-09-01 17:52:10|58070.2|57974.2|58069.7|57973.7|58070.2|57974.2|58069.7|57973.7|2
1725213140000|2024-09-01 17:52:20|58071.7|57975.7|58080.7|57984.7|58080.7|57984.7|58071.7|57975.7|13
1725213150000|2024-09-01 17:52:30|58079.8|57983.8|58092.2|57996.2|58092.2|57996.2|58079.8|57983.8|14
1725213160000|2024-09-01 17:52:40|58092.3|57996.3|58099.1|58003.1|58100.1|58004.1|58090.1|57994.1|14
1725213170000|2024-09-01 17:52:50|58098.3|58002.3|58110.9|58014.9|58113.6|58017.6|58098.3|58002.3|12
1725213180000|2024-09-01 17:53:00|58111.9|58015.9|58109|58013|58113.6|58017.6|58109|58013|8
1725213190000|2024-09-01 17:53:10|58107.9|58011.9|58102.5|58006.5|58109.3|58013.3|58101.4|58005.4|14
1725213200000|2024-09-01 17:53:20|58102.9|58006.9|58105|58009|58106.9|58010.9|58102.6|58006.6|14
1725213210000|2024-09-01 17:53:30|58103.4|58007.4|58110.9|58014.9|58110.9|58014.9|58103.4|58007.4|9
1725213220000|2024-09-01 17:53:40|58111.2|58015.2|58113.3|58017.3|58113.3|58017.3|58110|58014|14
1725213230000|2024-09-01 17:53:50|58113.9|58017.9|58114|58018|58115.4|58019.4|58113.9|58017.9|4
1725213240000|2024-09-01 17:54:00|58113.8|58017.8|58121.5|58025.5|58121.5|58025.5|58113.8|58017.8|11
1725213250000|2024-09-01 17:54:10|58121.8|58025.8|58117.8|58021.8|58121.8|58025.8|58117.6|58021.6|8
1725213260000|2024-09-01 17:54:20|58117.2|58021.2|58111|58015|58117.2|58021.2|58111|58015|9
1725213270000|2024-09-01 17:54:30|58110|58014|58110.7|58014.7|58111.7|58015.7|58107.1|58011.1|10
1725213280000|2024-09-01 17:54:40|58111.8|58015.8|58124.6|58028.6|58126.1|58030.1|58111.8|58015.8|20
1725213290000|2024-09-01 17:54:50|58123.4|58027.4|58124.6|58028.6|58124.6|58028.6|58123.4|58027.4|7
1725213300000|2024-09-01 17:55:00|58123.1|58027.1|58119.8|58023.8|58123.7|58027.7|58118.5|58022.5|11
1725213320000|2024-09-01 17:55:20|58120.4|58024.4|58122.5|58026.5|58125.4|58029.4|58120.3|58024.3|16
1725213330000|2024-09-01 17:55:30|58122.7|58026.7|58122.3|58026.3|58124.2|58028.2|58122.3|58026.3|4
1725213340000|2024-09-01 17:55:40|58122.5|58026.5|58124.5|58028.5|58125.7|58029.7|58122.2|58026.2|8
1725213350000|2024-09-01 17:55:50|58125.3|58029.3|58125.7|58029.7|58125.7|58029.7|58125.3|58029.3|3
1725213360000|2024-09-01 17:56:00|58124.5|58028.5|58137.2|58041.2|58137.4|58041.4|58124.5|58028.5|13
1725213370000|2024-09-01 17:56:10|58137|58041|58137.4|58041.4|58137.4|58041.4|58135.7|58039.7|8
1725213380000|2024-09-01 17:56:20|58136.3|58040.3|58136.3|58040.3|58136.3|58040.3|58136.3|58040.3|1
1725213390000|2024-09-01 17:56:30|58137.4|58041.4|58140.4|58044.4|58140.7|58044.7|58137.4|58041.4|3
1725213400000|2024-09-01 17:56:40|58140.6|58044.6|58142.2|58046.2|58142.2|58046.2|58140.6|58044.6|6
1725213410000|2024-09-01 17:56:50|58141.8|58045.8|58143|58047|58143.2|58047.2|58141.8|58045.8|8
1725213420000|2024-09-01 17:57:00|58142.7|58046.7|58124.8|58028.8|58142.7|58046.7|58124.7|58028.7|12
1725213430000|2024-09-01 17:57:10|58126.1|58030.1|58124.8|58028.8|58126.1|58030.1|58124.8|58028.8|4
1725213440000|2024-09-01 17:57:20|58124.7|58028.7|58118.2|58022.2|58124.7|58028.7|58118.2|58022.2|11
1725213450000|2024-09-01 17:57:30|58118.1|58022.1|58118.1|58022.1|58118.1|58022.1|58118.1|58022.1|1
1725213480000|2024-09-01 17:58:00|58117.8|58021.8|58116.2|58020.2|58118.3|58022.3|58116.2|58020.2|5
1725213490000|2024-09-01 17:58:10|58111.5|58015.5|58094.3|57998.3|58111.5|58015.5|58094.3|57998.3|13
1725213500000|2024-09-01 17:58:20|58093.9|57997.9|58106.5|58010.5|58106.5|58010.5|58093.9|57997.9|11
1725213510000|2024-09-01 17:58:30|58107.1|58011.1|58124.4|58028.4|58124.4|58028.4|58107.1|58011.1|16
1725213520000|2024-09-01 17:58:40|58129.8|58033.8|58129.6|58033.6|58129.8|58033.8|58129.6|58033.6|8
1725213530000|2024-09-01 17:58:50|58127.9|58031.9|58118.9|58022.9|58127.9|58031.9|58118.9|58022.9|9
1725213540000|2024-09-01 17:59:00|58119.4|58023.4|58171.4|58075.4|58171.4|58075.4|58118.9|58022.9|19
1725213550000|2024-09-01 17:59:10|58171.9|58075.9|58171.3|58075.3|58180.3|58084.3|58171.3|58075.3|14
1725213560000|2024-09-01 17:59:20|58170.3|58074.3|58162.5|58066.5|58170.3|58074.3|58162.5|58066.5|7
1725213570000|2024-09-01 17:59:30|58161.8|58065.8|58162.9|58066.9|58163.1|58067.1|58161.8|58065.8|4
1725213580000|2024-09-01 17:59:40|58162.8|58066.8|58171.3|58075.3|58173.5|58077.5|58162.8|58066.8|13
1725213590000|2024-09-01 17:59:50|58170.2|58074.2|58169.3|58073.3|58170.2|58074.2|58169.1|58073.1|8
1725213600000|2024-09-01 18:00:00|58168.3|58072.3|58166.6|58070.6|58168.3|58072.3|58166.6|58070.6|4
1725213610000|2024-09-01 18:00:10|58167.8|58071.8|58170.6|58074.6|58171|58075|58167.8|58071.8|10
1725213620000|2024-09-01 18:00:20|58175.3|58079.3|58175.8|58079.8|58183.4|58087.4|58175.3|58079.3|13
1725213630000|2024-09-01 18:00:30|58175.4|58079.4|58184.2|58088.2|58189.4|58093.4|58173.3|58077.3|12
1725213640000|2024-09-01 18:00:40|58184.1|58088.1|58183.4|58087.4|58184.3|58088.3|58182.9|58086.9|9
1725213650000|2024-09-01 18:00:50|58183.3|58087.3|58183.5|58087.5|58185.1|58089.1|58183.1|58087.1|4
1725213660000|2024-09-01 18:01:00|58183.6|58087.6|58190.3|58094.3|58190.3|58094.3|58183.6|58087.6|3
1725213670000|2024-09-01 18:01:10|58190.1|58094.1|58194.4|58098.4|58194.4|58098.4|58190.1|58094.1|14
1725213680000|2024-09-01 18:01:20|58194.5|58098.5|58195.3|58099.3|58196.2|58100.2|58194.1|58098.1|11
1725213690000|2024-09-01 18:01:30|58196.1|58100.1|58196.9|58100.9|58196.9|58100.9|58196.1|58100.1|3
1725213700000|2024-09-01 18:01:40|58197.4|58101.4|58203.7|58107.7|58204.2|58108.2|58197.4|58101.4|7
1725213710000|2024-09-01 18:01:50|58203.8|58107.8|58205.3|58109.3|58205.8|58109.8|58203.8|58107.8|9
1725213720000|2024-09-01 18:02:00|58204.9|58108.9|58206.8|58110.8|58206.8|58110.8|58204.9|58108.9|5
1725213730000|2024-09-01 18:02:10|58206.6|58110.6|58240.9|58144.9|58240.9|58144.9|58206.6|58110.6|25
1725213740000|2024-09-01 18:02:20|58241|58145|58284.1|58188.1|58287.8|58191.8|58240.7|58144.7|24
1725213750000|2024-09-01 18:02:30|58284|58188|58251.6|58155.6|58284|58188|58250.5|58154.5|30
1725213760000|2024-09-01 18:02:40|58252.9|58156.9|58260.5|58164.5|58260.9|58164.9|58252.9|58156.9|8
1725213770000|2024-09-01 18:02:50|58260.4|58164.4|58261.7|58165.7|58264.3|58168.3|58260.4|58164.4|4
1725213780000|2024-09-01 18:03:00|58262.4|58166.4|58261.4|58165.4|58263|58167|58255.6|58159.6|18
1725213790000|2024-09-01 18:03:10|58261.7|58165.7|58255.7|58159.7|58262|58166|58254.1|58158.1|11
1725213800000|2024-09-01 18:03:20|58255.2|58159.2|58253.9|58157.9|58255.2|58159.2|58253.9|58157.9|2
1725213810000|2024-09-01 18:03:30|58254.1|58158.1|58252.3|58156.3|58254.1|58158.1|58248.7|58152.7|6
1725213820000|2024-09-01 18:03:40|58252.2|58156.2|58251.6|58155.6|58252.2|58156.2|58251.6|58155.6|2
1725213830000|2024-09-01 18:03:50|58250.3|58154.3|58250.3|58154.3|58250.3|58154.3|58249.8|58153.8|3
1725213840000|2024-09-01 18:04:00|58251.5|58155.5|58253.2|58157.2|58255.6|58159.6|58251.5|58155.5|14
1725213850000|2024-09-01 18:04:10|58252.9|58156.9|58251.4|58155.4|58253.4|58157.4|58251.4|58155.4|7
1725213860000|2024-09-01 18:04:20|58250.2|58154.2|58249.5|58153.5|58250.2|58154.2|58249.4|58153.4|5
1725213870000|2024-09-01 18:04:30|58249|58153|58241.2|58145.2|58249|58153|58241.2|58145.2|9
1725213880000|2024-09-01 18:04:40|58246.1|58150.1|58257.8|58161.8|58259.7|58163.7|58246.1|58150.1|16
1725213890000|2024-09-01 18:04:50|58258.5|58162.5|58265.8|58169.8|58266.3|58170.3|58258.3|58162.3|11
1725213900000|2024-09-01 18:05:00|58266.7|58170.7|58258.6|58162.6|58268.7|58172.7|58258.6|58162.6|13
1725213910000|2024-09-01 18:05:10|58257.6|58161.6|58248.8|58152.8|58257.6|58161.6|58248.6|58152.6|14
1725213920000|2024-09-01 18:05:20|58248.9|58152.9|58251.9|58155.9|58251.9|58155.9|58248.9|58152.9|3
1725213930000|2024-09-01 18:05:30|58251|58155|58251.1|58155.1|58252.3|58156.3|58249.1|58153.1|11
1725213940000|2024-09-01 18:05:40|58251|58155|58246.8|58150.8|58251|58155|58246.8|58150.8|7
1725213950000|2024-09-01 18:05:50|58247.7|58151.7|58247.7|58151.7|58247.7|58151.7|58247.7|58151.7|1
1725213960000|2024-09-01 18:06:00|58245.8|58149.8|58243.2|58147.2|58245.8|58149.8|58242.1|58146.1|6
1725213970000|2024-09-01 18:06:10|58242.6|58146.6|58240.1|58144.1|58242.6|58146.6|58238|58142|13
1725213980000|2024-09-01 18:06:20|58240.4|58144.4|58236.7|58140.7|58240.8|58144.8|58236.7|58140.7|8
1725213990000|2024-09-01 18:06:30|58235.6|58139.6|58235.7|58139.7|58235.7|58139.7|58235.5|58139.5|3
1725214000000|2024-09-01 18:06:40|58233|58137|58220.2|58124.2|58233|58137|58215.7|58119.7|17
1725214010000|2024-09-01 18:06:50|58220.3|58124.3|58217.1|58121.1|58220.3|58124.3|58216.3|58120.3|9
1725214020000|2024-09-01 18:07:00|58216.4|58120.4|58217.3|58121.3|58217.8|58121.8|58214.4|58118.4|10
1725214030000|2024-09-01 18:07:10|58216.1|58120.1|58216.1|58120.1|58216.1|58120.1|58216.1|58120.1|1
1725214040000|2024-09-01 18:07:20|58216.2|58120.2|58205.3|58109.3|58216.2|58120.2|58204.8|58108.8|12
1725214050000|2024-09-01 18:07:30|58204.8|58108.8|58193.3|58097.3|58204.9|58108.9|58193.3|58097.3|17
1725214060000|2024-09-01 18:07:40|58193.6|58097.6|58196.7|58100.7|58196.9|58100.9|58193.6|58097.6|5
1725214080000|2024-09-01 18:08:00|58196.1|58100.1|58194.9|58098.9|58196.1|58100.1|58194.4|58098.4|5
1725214090000|2024-09-01 18:08:10|58195.7|58099.7|58195.7|58099.7|58195.7|58099.7|58195.7|58099.7|1
1725214100000|2024-09-01 18:08:20|58197.6|58101.6|58200.3|58104.3|58200.8|58104.8|58197.6|58101.6|3
1725214130000|2024-09-01 18:08:50|58197.8|58101.8|58193.2|58097.2|58197.8|58101.8|58193.2|58097.2|5
1725214140000|2024-09-01 18:09:00|58194.4|58098.4|58187.6|58091.6|58194.4|58098.4|58187.4|58091.4|8
1725214150000|2024-09-01 18:09:10|58189.9|58093.9|58189.8|58093.8|58190.6|58094.6|58189.3|58093.3|5
1725214160000|2024-09-01 18:09:20|58189.9|58093.9|58202.7|58106.7|58202.8|58106.8|58189.9|58093.9|9
1725214180000|2024-09-01 18:09:40|58201.1|58105.1|58196.5|58100.5|58201.1|58105.1|58196.5|58100.5|4
1725214190000|2024-09-01 18:09:50|58197.4|58101.4|58202.9|58106.9|58202.9|58106.9|58197.4|58101.4|3
1725214200000|2024-09-01 18:10:00|58202.2|58106.2|58199.6|58103.6|58202.2|58106.2|58198.2|58102.2|7
1725214210000|2024-09-01 18:10:10|58198.2|58102.2|58196|58100|58198.2|58102.2|58195.4|58099.4|7
1725214220000|2024-09-01 18:10:20|58193.9|58097.9|58193.8|58097.8|58193.9|58097.9|58193.8|58097.8|2
1725214230000|2024-09-01 18:10:30|58193.4|58097.4|58193.4|58097.4|58193.8|58097.8|58193.4|58097.4|4
1725214240000|2024-09-01 18:10:40|58193.7|58097.7|58208.3|58112.3|58208.6|58112.6|58193.7|58097.7|15
1725214250000|2024-09-01 18:10:50|58208.5|58112.5|58222.4|58126.4|58225.5|58129.5|58208.5|58112.5|13
1725214260000|2024-09-01 18:11:00|58222.2|58126.2|58223.6|58127.6|58224|58128|58222.2|58126.2|12
1725214270000|2024-09-01 18:11:10|58222.9|58126.9|58222.7|58126.7|58222.9|58126.9|58221.7|58125.7|5
1725214280000|2024-09-01 18:11:20|58223.2|58127.2|58225.6|58129.6|58225.6|58129.6|58223.2|58127.2|6
1725214290000|2024-09-01 18:11:30|58226.3|58130.3|58219.6|58123.6|58227.4|58131.4|58219.6|58123.6|11
1725214300000|2024-09-01 18:11:40|58219.5|58123.5|58208.3|58112.3|58219.5|58123.5|58208.3|58112.3|8
1725214310000|2024-09-01 18:11:50|58208.4|58112.4|58203|58107|58208.4|58112.4|58203|58107|9
1725214320000|2024-09-01 18:12:00|58202.4|58106.4|58182.1|58086.1|58202.4|58106.4|58181.8|58085.8|18
1725214330000|2024-09-01 18:12:10|58182|58086|58181.6|58085.6|58182|58086|58180.7|58084.7|7
1725214340000|2024-09-01 18:12:20|58181.1|58085.1|58188.2|58092.2|58189.1|58093.1|58180.2|58084.2|13
1725214350000|2024-09-01 18:12:30|58188.1|58092.1|58180.2|58084.2|58188.1|58092.1|58180.2|58084.2|7
1725214360000|2024-09-01 18:12:40|58179.7|58083.7|58180.1|58084.1|58180.1|58084.1|58179.7|58083.7|2
1725214370000|2024-09-01 18:12:50|58180.9|58084.9|58186.9|58090.9|58186.9|58090.9|58180.8|58084.8|4
1725214380000|2024-09-01 18:13:00|58187.4|58091.4|58196.8|58100.8|58196.8|58100.8|58185.4|58089.4|6
1725214390000|2024-09-01 18:13:10|58196.6|58100.6|58204.5|58108.5|58204.7|58108.7|58196.6|58100.6|24
1725214400000|2024-09-01 18:13:20|58204.7|58108.7|58204.9|58108.9|58205|58109|58204.5|58108.5|19
1725214410000|2024-09-01 18:13:30|58204.5|58108.5|58204.6|58108.6|58205.2|58109.2|58203.6|58107.6|19
1725214420000|2024-09-01 18:13:40|58207|58111|58222.3|58126.3|58222.3|58126.3|58207|58111|14
1725214430000|2024-09-01 18:13:50|58222.4|58126.4|58225.4|58129.4|58225.4|58129.4|58222.4|58126.4|4
1725214440000|2024-09-01 18:14:00|58223.3|58127.3|58228.5|58132.5|58228.5|58132.5|58221.8|58125.8|7
1725214450000|2024-09-01 18:14:10|58228.7|58132.7|58229.5|58133.5|58229.5|58133.5|58227.5|58131.5|9
1725214470000|2024-09-01 18:14:30|58229.6|58133.6|58229.7|58133.7|58229.7|58133.7|58229.5|58133.5|3
1725214480000|2024-09-01 18:14:40|58227|58131|58228.3|58132.3|58228.3|58132.3|58227|58131|4
1725214490000|2024-09-01 18:14:50|58228.1|58132.1|58231.6|58135.6|58231.6|58135.6|58228.1|58132.1|6
1725214500000|2024-09-01 18:15:00|58231.8|58135.8|58240.5|58144.5|58240.5|58144.5|58231.8|58135.8|11
1725214510000|2024-09-01 18:15:10|58239.9|58143.9|58241.9|58145.9|58241.9|58145.9|58239.9|58143.9|2
1725214520000|2024-09-01 18:15:20|58242.1|58146.1|58252.9|58156.9|58253.4|58157.4|58242.1|58146.1|19
1725214530000|2024-09-01 18:15:30|58253|58157|58256.8|58160.8|58256.8|58160.8|58252.5|58156.5|21
1725214540000|2024-09-01 18:15:40|58257.9|58161.9|58264.4|58168.4|58264.4|58168.4|58257.9|58161.9|6
1725214550000|2024-09-01 18:15:50|58270.7|58174.7|58286.6|58190.6|58287.1|58191.1|58270.7|58174.7|23
1725214560000|2024-09-01 18:16:00|58286.4|58190.4|58274.3|58178.3|58286.4|58190.4|58272.7|58176.7|21
1725214570000|2024-09-01 18:16:10|58272.7|58176.7|58257.5|58161.5|58272.7|58176.7|58257.5|58161.5|13
1725214580000|2024-09-01 18:16:20|58256.8|58160.8|58251.8|58155.8|58256.8|58160.8|58251.6|58155.6|13
1725214590000|2024-09-01 18:16:30|58256.4|58160.4|58251.1|58155.1|58256.9|58160.9|58251.1|58155.1|16
1725214600000|2024-09-01 18:16:40|58252.8|58156.8|58261.8|58165.8|58263|58167|58252.8|58156.8|16
1725214610000|2024-09-01 18:16:50|58264|58168|58263.7|58167.7|58270|58174|58261.9|58165.9|11
1725214620000|2024-09-01 18:17:00|58264.3|58168.3|58267.5|58171.5|58267.6|58171.6|58258.9|58162.9|11
1725214630000|2024-09-01 18:17:10|58267.6|58171.6|58267.4|58171.4|58267.6|58171.6|58267.4|58171.4|3
1725214640000|2024-09-01 18:17:20|58268|58172|58259.2|58163.2|58268.6|58172.6|58259.2|58163.2|7
1725214650000|2024-09-01 18:17:30|58258.5|58162.5|58247.9|58151.9|58258.5|58162.5|58247.9|58151.9|5
1725214660000|2024-09-01 18:17:40|58248.2|58152.2|58245.3|58149.3|58248.2|58152.2|58245.3|58149.3|4
1725214670000|2024-09-01 18:17:50|58246.3|58150.3|58245.9|58149.9|58249.8|58153.8|58245.9|58149.9|9
1725214680000|2024-09-01 18:18:00|58246.3|58150.3|58250.6|58154.6|58252.5|58156.5|58246.3|58150.3|19
1725214690000|2024-09-01 18:18:10|58250.5|58154.5|58247.9|58151.9|58251.1|58155.1|58247.9|58151.9|8
1725214700000|2024-09-01 18:18:20|58248.3|58152.3|58249.3|58153.3|58252.8|58156.8|58248.3|58152.3|14
1725214710000|2024-09-01 18:18:30|58249.2|58153.2|58249.8|58153.8|58249.8|58153.8|58248.7|58152.7|3
1725214720000|2024-09-01 18:18:40|58249.3|58153.3|58259.6|58163.6|58259.6|58163.6|58249.3|58153.3|8
1725214730000|2024-09-01 18:18:50|58267.7|58171.7|58279.5|58183.5|58280.5|58184.5|58267.7|58171.7|21
1725214740000|2024-09-01 18:19:00|58280.3|58184.3|58278.7|58182.7|58280.3|58184.3|58278.7|58182.7|7
1725214750000|2024-09-01 18:19:10|58278.5|58182.5|58270.7|58174.7|58278.5|58182.5|58266.8|58170.8|15
1725214760000|2024-09-01 18:19:20|58271.4|58175.4|58275.3|58179.3|58276.1|58180.1|58271.4|58175.4|10
1725214770000|2024-09-01 18:19:30|58278.7|58182.7|58281.2|58185.2|58282.2|58186.2|58278.7|58182.7|19
1725214780000|2024-09-01 18:19:40|58281.7|58185.7|58280.6|58184.6|58281.8|58185.8|58280.6|58184.6|4
1725214790000|2024-09-01 18:19:50|58281|58185|58297.2|58201.2|58297.2|58201.2|58280.6|58184.6|10
1725214800000|2024-09-01 18:20:00|58298.6|58202.6|58298.7|58202.7|58307.5|58211.5|58297.7|58201.7|23
1725214810000|2024-09-01 18:20:10|58297.1|58201.1|58297.7|58201.7|58298.7|58202.7|58281.7|58185.7|23
1725214820000|2024-09-01 18:20:20|58298.2|58202.2|58299.2|58203.2|58300.8|58204.8|58298.2|58202.2|6
1725214830000|2024-09-01 18:20:30|58299.8|58203.8|58290|58194|58300|58204|58289.3|58193.3|10
1725214840000|2024-09-01 18:20:40|58291.3|58195.3|58291.3|58195.3|58291.6|58195.6|58291.3|58195.3|5
1725214850000|2024-09-01 18:20:50|58291.5|58195.5|58310.6|58214.6|58312.9|58216.9|58291.3|58195.3|15
1725214860000|2024-09-01 18:21:00|58310.1|58214.1|58313.3|58217.3|58314.4|58218.4|58310.1|58214.1|12
1725214870000|2024-09-01 18:21:10|58312.9|58216.9|58334.7|58238.7|58334.7|58238.7|58312.9|58216.9|9
1725214880000|2024-09-01 18:21:20|58333.8|58237.8|58330|58234|58333.8|58237.8|58330|58234|5
1725214890000|2024-09-01 18:21:30|58333.2|58237.2|58312.1|58216.1|58333.2|58237.2|58311.5|58215.5|11
1725214900000|2024-09-01 18:21:40|58313.1|58217.1|58333.2|58237.2|58333.2|58237.2|58307.7|58211.7|19
1725214910000|2024-09-01 18:21:50|58333.4|58237.4|58350.4|58254.4|58351.4|58255.4|58333.4|58237.4|22
1725214920000|2024-09-01 18:22:00|58346.8|58250.8|58345.7|58249.7|58346.8|58250.8|58339.2|58243.2|25
1725214930000|2024-09-01 18:22:10|58346.1|58250.1|58343.3|58247.3|58348.4|58252.4|58340.7|58244.7|21
1725214940000|2024-09-01 18:22:20|58342.9|58246.9|58355.1|58259.1|58357|58261|58342.9|58246.9|21
1725214950000|2024-09-01 18:22:30|58356.5|58260.5|58376.5|58280.5|58379.4|58283.4|58355.1|58259.1|14
1725214960000|2024-09-01 18:22:40|58376.8|58280.8|58371.6|58275.6|58377.1|58281.1|58371.6|58275.6|13
1725214970000|2024-09-01 18:22:50|58368.6|58272.6|58368.6|58272.6|58368.8|58272.8|58368.6|58272.6|3
1725214980000|2024-09-01 18:23:00|58370.9|58274.9|58374.6|58278.6|58374.6|58278.6|58360.2|58264.2|20
1725214990000|2024-09-01 18:23:10|58374.3|58278.3|58374.1|58278.1|58374.3|58278.3|58374.1|58278.1|4
1725215000000|2024-09-01 18:23:20|58374.4|58278.4|58372.5|58276.5|58378.6|58282.6|58371.7|58275.7|9
1725215010000|2024-09-01 18:23:30|58371|58275|58366.2|58270.2|58371|58275|58357.2|58261.2|21
1725215020000|2024-09-01 18:23:40|58365.8|58269.8|58369.9|58273.9|58369.9|58273.9|58364.4|58268.4|13
1725215030000|2024-09-01 18:23:50|58370.9|58274.9|58382.4|58286.4|58387.2|58291.2|58370.9|58274.9|26
1725215040000|2024-09-01 18:24:00|58381.4|58285.4|58383.8|58287.8|58385.8|58289.8|58376.8|58280.8|12
1725215050000|2024-09-01 18:24:10|58387|58291|58380.4|58284.4|58387|58291|58377.7|58281.7|17
1725215060000|2024-09-01 18:24:20|58380.7|58284.7|58370.4|58274.4|58380.7|58284.7|58370.4|58274.4|19
1725215070000|2024-09-01 18:24:30|58369.2|58273.2|58369.1|58273.1|58369.2|58273.2|58365.1|58269.1|13
1725215080000|2024-09-01 18:24:40|58371.7|58275.7|58370.7|58274.7|58373.8|58277.8|58370.7|58274.7|5
1725215090000|2024-09-01 18:24:50|58367.6|58271.6|58369.8|58273.8|58369.8|58273.8|58365.3|58269.3|9
1725215100000|2024-09-01 18:25:00|58370.5|58274.5|58375|58279|58375.6|58279.6|58369.8|58273.8|11
1725215110000|2024-09-01 18:25:10|58374.1|58278.1|58376.4|58280.4|58388.3|58292.3|58374.1|58278.1|21
1725215120000|2024-09-01 18:25:20|58377.9|58281.9|58374.4|58278.4|58378.2|58282.2|58374.4|58278.4|9
1725215130000|2024-09-01 18:25:30|58376.2|58280.2|58380.7|58284.7|58381.1|58285.1|58375.2|58279.2|13
1725215140000|2024-09-01 18:25:40|58381.4|58285.4|58392|58296|58392.5|58296.5|58381.4|58285.4|23
1725215150000|2024-09-01 18:25:50|58390.9|58294.9|58391.2|58295.2|58394|58298|58390|58294|9
1725215160000|2024-09-01 18:26:00|58392.4|58296.4|58387|58291|58392.4|58296.4|58387|58291|7
1725215170000|2024-09-01 18:26:10|58386.7|58290.7|58387.3|58291.3|58387.3|58291.3|58385.3|58289.3|6
1725215180000|2024-09-01 18:26:20|58389.7|58293.7|58391.8|58295.8|58392.9|58296.9|58388.1|58292.1|19
1725215190000|2024-09-01 18:26:30|58393.4|58297.4|58443.5|58347.5|58454|58358|58392.5|58296.5|27
1725215200000|2024-09-01 18:26:40|58443.9|58347.9|58452|58356|58454.8|58358.8|58441.4|58345.4|23
1725215210000|2024-09-01 18:26:50|58453.8|58357.8|58507.9|58411.9|58507.9|58411.9|58453.8|58357.8|32
1725215220000|2024-09-01 18:27:00|58503.5|58407.5|58496.4|58400.4|58503.5|58407.5|58492.2|58396.2|36
1725215230000|2024-09-01 18:27:10|58497.3|58401.3|58502.5|58406.5|58502.7|58406.7|58488.5|58392.5|29
1725215240000|2024-09-01 18:27:20|58500.7|58404.7|58568.6|58472.6|58583.3|58487.3|58500.7|58404.7|26
1725215250000|2024-09-01 18:27:30|58568.7|58472.7|58654.2|58558.2|58663.5|58567.5|58568.7|58472.7|39
1725215260000|2024-09-01 18:27:40|58652.8|58556.8|58791.3|58695.3|58798.8|58702.8|58649.9|58553.9|38
1725215270000|2024-09-01 18:27:50|58791.1|58695.1|58728.1|58632.1|58791.1|58695.1|58728.1|58632.1|36
1725215280000|2024-09-01 18:28:00|58723.6|58627.6|58799.7|58703.7|58810.1|58714.1|58717.4|58621.4|39
1725215290000|2024-09-01 18:28:10|58801.3|58705.3|58733.4|58637.4|58815.2|58719.2|58730.8|58634.8|38
1725215300000|2024-09-01 18:28:20|58729.5|58633.5|58674|58578|58729.5|58633.5|58673.8|58577.8|33
1725215310000|2024-09-01 18:28:30|58674.9|58578.9|58690.9|58594.9|58699.3|58603.3|58668.7|58572.7|37
1725215320000|2024-09-01 18:28:40|58690.8|58594.8|58683.5|58587.5|58706.2|58610.2|58683.5|58587.5|34
1725215330000|2024-09-01 18:28:50|58680.4|58584.4|58610.3|58514.3|58680.4|58584.4|58606|58510|28
1725215340000|2024-09-01 18:29:00|58621|58525|58663.9|58567.9|58663.9|58567.9|58611|58515|34
1725215350000|2024-09-01 18:29:10|58657.9|58561.9|58602.7|58506.7|58657.9|58561.9|58595.2|58499.2|24
1725215360000|2024-09-01 18:29:20|58602.6|58506.6|58585.5|58489.5|58608.6|58512.6|58577.2|58481.2|28
1725215370000|2024-09-01 18:29:30|58586.1|58490.1|58580.3|58484.3|58587.3|58491.3|58579.5|58483.5|24
1725215380000|2024-09-01 18:29:40|58580.4|58484.4|58590.7|58494.7|58590.9|58494.9|58579.6|58483.6|17
1725215390000|2024-09-01 18:29:50|58591.2|58495.2|58581.3|58485.3|58592.7|58496.7|58580.4|58484.4|19
1725215400000|2024-09-01 18:30:00|58581.7|58485.7|58596.1|58500.1|58597|58501|58581.7|58485.7|24
1725215410000|2024-09-01 18:30:10|58600.1|58504.1|58602.5|58506.5|58628.3|58532.3|58599.9|58503.9|31
1725215420000|2024-09-01 18:30:20|58592.8|58496.8|58619.7|58523.7|58619.7|58523.7|58588.1|58492.1|37
1725215430000|2024-09-01 18:30:30|58620.5|58524.5|58616.9|58520.9|58633|58537|58616.9|58520.9|29
1725215440000|2024-09-01 18:30:40|58612.1|58516.1|58643.8|58547.8|58645.2|58549.2|58608.3|58512.3|34
1725215450000|2024-09-01 18:30:50|58644.4|58548.4|58634.9|58538.9|58646.2|58550.2|58628.2|58532.2|31
1725215460000|2024-09-01 18:31:00|58640.1|58544.1|58600.6|58504.6|58661.6|58565.6|58600.6|58504.6|34
1725215470000|2024-09-01 18:31:10|58602.8|58506.8|58610.6|58514.6|58610.6|58514.6|58602.8|58506.8|16
1725215480000|2024-09-01 18:31:20|58610.5|58514.5|58584.5|58488.5|58611|58515|58584.5|58488.5|27
1725215490000|2024-09-01 18:31:30|58582.5|58486.5|58571.8|58475.8|58582.7|58486.7|58571.8|58475.8|10
1725215500000|2024-09-01 18:31:40|58568.3|58472.3|58553.7|58457.7|58568.3|58472.3|58553.5|58457.5|26
1725215510000|2024-09-01 18:31:50|58553.6|58457.6|58579.3|58483.3|58579.4|58483.4|58543.7|58447.7|30
1725215520000|2024-09-01 18:32:00|58578.9|58482.9|58593.1|58497.1|58596.6|58500.6|58567.5|58471.5|30
1725215530000|2024-09-01 18:32:10|58590.6|58494.6|58608.6|58512.6|58611.3|58515.3|58581.6|58485.6|31
1725215540000|2024-09-01 18:32:20|58613.5|58517.5|58622.2|58526.2|58661.6|58565.6|58613.5|58517.5|34
1725215550000|2024-09-01 18:32:30|58621|58525|58624.3|58528.3|58624.3|58528.3|58612.1|58516.1|21
1725215560000|2024-09-01 18:32:40|58625.2|58529.2|58612.3|58516.3|58642.9|58546.9|58612.3|58516.3|23
1725215570000|2024-09-01 18:32:50|58613.4|58517.4|58602.4|58506.4|58613.4|58517.4|58601.3|58505.3|20
1725215580000|2024-09-01 18:33:00|58604.7|58508.7|58605.2|58509.2|58610|58514|58600.4|58504.4|12
1725215590000|2024-09-01 18:33:10|58603.4|58507.4|58609.7|58513.7|58610.2|58514.2|58603.4|58507.4|23
1725215600000|2024-09-01 18:33:20|58609.6|58513.6|58616.8|58520.8|58630.4|58534.4|58609.2|58513.2|32
1725215610000|2024-09-01 18:33:30|58616.7|58520.7|58604.3|58508.3|58616.9|58520.9|58603.8|58507.8|16
1725215620000|2024-09-01 18:33:40|58601.8|58505.8|58543.5|58447.5|58601.8|58505.8|58543.5|58447.5|22
1725215630000|2024-09-01 18:33:50|58544.8|58448.8|58516.6|58420.6|58554.3|58458.3|58513.2|58417.2|24
1725215640000|2024-09-01 18:34:00|58515.8|58419.8|58522.8|58426.8|58523.9|58427.9|58512.7|58416.7|23
1725215650000|2024-09-01 18:34:10|58522.7|58426.7|58533.3|58437.3|58538.2|58442.2|58522.7|58426.7|32
1725215660000|2024-09-01 18:34:20|58528.3|58432.3|58528.3|58432.3|58532.7|58436.7|58523.5|58427.5|19
1725215670000|2024-09-01 18:34:30|58529|58433|58528.1|58432.1|58534.5|58438.5|58528.1|58432.1|18
1725215680000|2024-09-01 18:34:40|58528.7|58432.7|58516|58420|58528.7|58432.7|58515.7|58419.7|27
1725215690000|2024-09-01 18:34:50|58516.1|58420.1|58518.3|58422.3|58518.3|58422.3|58515.9|58419.9|9
1725215700000|2024-09-01 18:35:00|58519.2|58423.2|58509.3|58413.3|58522.8|58426.8|58508.4|58412.4|16
1725215710000|2024-09-01 18:35:10|58509.9|58413.9|58467.3|58371.3|58509.9|58413.9|58466.5|58370.5|19
1725215720000|2024-09-01 18:35:20|58467.2|58371.2|58471.2|58375.2|58474.8|58378.8|58460.8|58364.8|20
1725215730000|2024-09-01 18:35:30|58472.7|58376.7|58499|58403|58499.5|58403.5|58472.7|58376.7|22
1725215740000|2024-09-01 18:35:40|58495.1|58399.1|58476.7|58380.7|58495.1|58399.1|58476.7|58380.7|17
1725215750000|2024-09-01 18:35:50|58476.4|58380.4|58471.5|58375.5|58476.8|58380.8|58470.2|58374.2|12
1725215760000|2024-09-01 18:36:00|58472.5|58376.5|58477.5|58381.5|58497.8|58401.8|58472.5|58376.5|29
1725215770000|2024-09-01 18:36:10|58474.4|58378.4|58452.9|58356.9|58474.9|58378.9|58452.9|58356.9|18
1725215780000|2024-09-01 18:36:20|58451|58355|58444.2|58348.2|58451|58355|58443|58347|15
1725215790000|2024-09-01 18:36:30|58444.1|58348.1|58436.4|58340.4|58444.2|58348.2|58436.4|58340.4|18
1725215800000|2024-09-01 18:36:40|58429.7|58333.7|58430.9|58334.9|58437.1|58341.1|58428.2|58332.2|20
1725215810000|2024-09-01 18:36:50|58432.3|58336.3|58426.3|58330.3|58435.9|58339.9|58426|58330|17
1725215820000|2024-09-01 18:37:00|58426.6|58330.6|58427|58331|58442.4|58346.4|58426|58330|24
1725215830000|2024-09-01 18:37:10|58425.5|58329.5|58426.3|58330.3|58427|58331|58410.8|58314.8|26
1725215840000|2024-09-01 18:37:20|58423.4|58327.4|58415.6|58319.6|58423.4|58327.4|58409.2|58313.2|25
1725215850000|2024-09-01 18:37:30|58415.7|58319.7|58411.3|58315.3|58431.9|58335.9|58410.8|58314.8|20
1725215860000|2024-09-01 18:37:40|58410.8|58314.8|58412.5|58316.5|58414.2|58318.2|58410|58314|10
1725215870000|2024-09-01 18:37:50|58413.8|58317.8|58408.8|58312.8|58416.1|58320.1|58408.7|58312.7|18
1725215880000|2024-09-01 18:38:00|58403.4|58307.4|58415.4|58319.4|58416.8|58320.8|58402.1|58306.1|24
1725215890000|2024-09-01 18:38:10|58416.8|58320.8|58413.3|58317.3|58427.9|58331.9|58413.3|58317.3|15
1725215900000|2024-09-01 18:38:20|58414|58318|58400.8|58304.8|58414|58318|58400.8|58304.8|16
1725215910000|2024-09-01 18:38:30|58400.3|58304.3|58393.4|58297.4|58400.3|58304.3|58390.7|58294.7|15
1725215920000|2024-09-01 18:38:40|58395.5|58299.5|58393.4|58297.4|58396.8|58300.8|58393.4|58297.4|9
1725215930000|2024-09-01 18:38:50|58393.2|58297.2|58398.8|58302.8|58398.8|58302.8|58393.1|58297.1|8
1725215940000|2024-09-01 18:39:00|58398.2|58302.2|58408.3|58312.3|58408.5|58312.5|58398.2|58302.2|14
1725215950000|2024-09-01 18:39:10|58408.1|58312.1|58417.4|58321.4|58417.4|58321.4|58408.1|58312.1|15
1725215960000|2024-09-01 18:39:20|58421|58325|58450.8|58354.8|58451|58355|58421|58325|25
1725215970000|2024-09-01 18:39:30|58446.6|58350.6|58437.4|58341.4|58448.3|58352.3|58434.6|58338.6|21
1725215980000|2024-09-01 18:39:40|58437.9|58341.9|58441.4|58345.4|58442.7|58346.7|58437.9|58341.9|9
1725215990000|2024-09-01 18:39:50|58441.2|58345.2|58436.2|58340.2|58441.2|58345.2|58434.9|58338.9|11
1725216000000|2024-09-01 18:40:00|58433.7|58337.7|58439.6|58343.6|58441|58345|58433.7|58337.7|25
1725216010000|2024-09-01 18:40:10|58440.2|58344.2|58431.3|58335.3|58441|58345|58426.5|58330.5|24
1725216020000|2024-09-01 18:40:20|58431.4|58335.4|58442|58346|58442|58346|58431.4|58335.4|20
1725216030000|2024-09-01 18:40:30|58442.3|58346.3|58458|58362|58458|58362|58440.1|58344.1|13
1725216040000|2024-09-01 18:40:40|58456.1|58360.1|58454.3|58358.3|58457.8|58361.8|58454.3|58358.3|14
1725216050000|2024-09-01 18:40:50|58455.8|58359.8|58455.9|58359.9|58455.9|58359.9|58455.8|58359.8|2
1725216060000|2024-09-01 18:41:00|58456.2|58360.2|58459.8|58363.8|58460.3|58364.3|58456.2|58360.2|24
1725216070000|2024-09-01 18:41:10|58457.1|58361.1|58473.9|58377.9|58473.9|58377.9|58457.1|58361.1|22
1725216080000|2024-09-01 18:41:20|58474.6|58378.6|58480.2|58384.2|58503.9|58407.9|58474.6|58378.6|27
1725216090000|2024-09-01 18:41:30|58480.3|58384.3|58474.5|58378.5|58480.3|58384.3|58471.7|58375.7|7
1725216100000|2024-09-01 18:41:40|58471.6|58375.6|58460.5|58364.5|58471.6|58375.6|58460.5|58364.5|14
1725216110000|2024-09-01 18:41:50|58460.2|58364.2|58477.1|58381.1|58477.1|58381.1|58460.2|58364.2|26
1725216120000|2024-09-01 18:42:00|58477|58381|58472.3|58376.3|58477.8|58381.8|58472.3|58376.3|34
1725216130000|2024-09-01 18:42:10|58471.6|58375.6|58461.4|58365.4|58471.6|58375.6|58461.1|58365.1|22
1725216140000|2024-09-01 18:42:20|58461.1|58365.1|58471.2|58375.2|58471.4|58375.4|58461.1|58365.1|8
1725216150000|2024-09-01 18:42:30|58471|58375|58470.9|58374.9|58471|58375|58468.5|58372.5|11
1725216160000|2024-09-01 18:42:40|58471.5|58375.5|58479.7|58383.7|58479.7|58383.7|58471.5|58375.5|9
1725216170000|2024-09-01 18:42:50|58482.8|58386.8|58497.2|58401.2|58497.7|58401.7|58482.8|58386.8|15
1725216180000|2024-09-01 18:43:00|58495.2|58399.2|58492.5|58396.5|58496.3|58400.3|58492.5|58396.5|7
1725216190000|2024-09-01 18:43:10|58491.6|58395.6|58500.5|58404.5|58500.5|58404.5|58488.2|58392.2|15
1725216200000|2024-09-01 18:43:20|58500.7|58404.7|58517.7|58421.7|58518.2|58422.2|58500.7|58404.7|19
1725216210000|2024-09-01 18:43:30|58521.6|58425.6|58519.8|58423.8|58523.3|58427.3|58516.5|58420.5|15
1725216220000|2024-09-01 18:43:40|58519.1|58423.1|58517.7|58421.7|58519.1|58423.1|58516.9|58420.9|5
1725216230000|2024-09-01 18:43:50|58516.9|58420.9|58524.7|58428.7|58524.7|58428.7|58513.9|58417.9|15
1725216240000|2024-09-01 18:44:00|58524.8|58428.8|58526.1|58430.1|58528.8|58432.8|58523.7|58427.7|13
1725216250000|2024-09-01 18:44:10|58524.9|58428.9|58514.5|58418.5|58524.9|58428.9|58514.5|58418.5|8
1725216260000|2024-09-01 18:44:20|58514.2|58418.2|58510.6|58414.6|58514.3|58418.3|58510.6|58414.6|10
1725216270000|2024-09-01 18:44:30|58511.1|58415.1|58512.9|58416.9|58512.9|58416.9|58511.1|58415.1|2
1725216280000|2024-09-01 18:44:40|58512.5|58416.5|58512.5|58416.5|58513.4|58417.4|58512.5|58416.5|4
1725216290000|2024-09-01 18:44:50|58511.7|58415.7|58511.7|58415.7|58511.7|58415.7|58511.7|58415.7|1
1725216300000|2024-09-01 18:45:00|58513.6|58417.6|58513.3|58417.3|58519.2|58423.2|58513.3|58417.3|11
1725216310000|2024-09-01 18:45:10|58514.1|58418.1|58511.9|58415.9|58514.5|58418.5|58511.9|58415.9|10
1725216320000|2024-09-01 18:45:20|58510.2|58414.2|58506.8|58410.8|58512.2|58416.2|58504|58408|13
1725216330000|2024-09-01 18:45:30|58505|58409|58515.7|58419.7|58515.7|58419.7|58503.7|58407.7|25
1725216340000|2024-09-01 18:45:40|58515.6|58419.6|58515.7|58419.7|58519.1|58423.1|58515.6|58419.6|12
1725216350000|2024-09-01 18:45:50|58516.2|58420.2|58526.1|58430.1|58526.3|58430.3|58515.2|58419.2|16
1725216360000|2024-09-01 18:46:00|58525.9|58429.9|58541|58445|58541.6|58445.6|58525.4|58429.4|24
1725216370000|2024-09-01 18:46:10|58538.2|58442.2|58556.5|58460.5|58556.5|58460.5|58533.1|58437.1|25
1725216380000|2024-09-01 18:46:20|58555.7|58459.7|58563.6|58467.6|58568.6|58472.6|58554.6|58458.6|26
1725216390000|2024-09-01 18:46:30|58563.5|58467.5|58551.3|58455.3|58563.5|58467.5|58546.9|58450.9|25
1725216400000|2024-09-01 18:46:40|58552.4|58456.4|58545.6|58449.6|58552.4|58456.4|58544.2|58448.2|15
1725216410000|2024-09-01 18:46:50|58545.7|58449.7|58548.5|58452.5|58548.9|58452.9|58545.7|58449.7|14
1725216420000|2024-09-01 18:47:00|58548.3|58452.3|58543.9|58447.9|58548.3|58452.3|58539|58443|16
1725216430000|2024-09-01 18:47:10|58547.8|58451.8|58557|58461|58557.1|58461.1|58547.8|58451.8|19
1725216440000|2024-09-01 18:47:20|58556.1|58460.1|58544.1|58448.1|58556.1|58460.1|58542.3|58446.3|17
1725216450000|2024-09-01 18:47:30|58541.7|58445.7|58547.4|58451.4|58549.9|58453.9|58541.3|58445.3|14
1725216460000|2024-09-01 18:47:40|58546.2|58450.2|58550.2|58454.2|58550.2|58454.2|58546.2|58450.2|7
1725216470000|2024-09-01 18:47:50|58550.6|58454.6|58566.9|58470.9|58568.7|58472.7|58550.6|58454.6|21
1725216480000|2024-09-01 18:48:00|58565.8|58469.8|58577.1|58481.1|58577.2|58481.2|58561.1|58465.1|23
1725216490000|2024-09-01 18:48:10|58577.3|58481.3|58586.5|58490.5|58587.4|58491.4|58577.3|58481.3|14
1725216500000|2024-09-01 18:48:20|58586|58490|58587.2|58491.2|58589.1|58493.1|58586|58490|19
1725216510000|2024-09-01 18:48:30|58589|58493|58621.5|58525.5|58621.5|58525.5|58588.2|58492.2|28
1725216520000|2024-09-01 18:48:40|58624|58528|58623.4|58527.4|58638.5|58542.5|58622.9|58526.9|26
1725216530000|2024-09-01 18:48:50|58621.1|58525.1|58637|58541|58638.1|58542.1|58621.1|58525.1|18
1725216540000|2024-09-01 18:49:00|58637.8|58541.8|58628.6|58532.6|58642.9|58546.9|58626|58530|31
1725216550000|2024-09-01 18:49:10|58628.3|58532.3|58611.1|58515.1|58628.3|58532.3|58608.9|58512.9|31
1725216560000|2024-09-01 18:49:20|58611.4|58515.4|58614.8|58518.8|58614.8|58518.8|58611.1|58515.1|18
1725216570000|2024-09-01 18:49:30|58615.3|58519.3|58626.5|58530.5|58626.6|58530.6|58615.3|58519.3|13
1725216580000|2024-09-01 18:49:40|58626.2|58530.2|58619.5|58523.5|58626.2|58530.2|58611|58515|28
1725216590000|2024-09-01 18:49:50|58620|58524|58612.8|58516.8|58620|58524|58611.8|58515.8|13
1725216600000|2024-09-01 18:50:00|58613.1|58517.1|58620.3|58524.3|58620.6|58524.6|58613.1|58517.1|26
1725216610000|2024-09-01 18:50:10|58620.9|58524.9|58629.9|58533.9|58635.5|58539.5|58620.3|58524.3|21
1725216620000|2024-09-01 18:50:20|58630.3|58534.3|58633.3|58537.3|58633.3|58537.3|58630.3|58534.3|11
1725216630000|2024-09-01 18:50:30|58633.7|58537.7|58635.4|58539.4|58635.4|58539.4|58630.2|58534.2|16
1725216640000|2024-09-01 18:50:40|58636|58540|58639.5|58543.5|58640.1|58544.1|58634.7|58538.7|25
1725216650000|2024-09-01 18:50:50|58646.3|58550.3|58650.6|58554.6|58650.6|58554.6|58637.9|58541.9|24
1725216660000|2024-09-01 18:51:00|58652.9|58556.9|58648.2|58552.2|58653.2|58557.2|58646.9|58550.9|16
1725216670000|2024-09-01 18:51:10|58648.3|58552.3|58637|58541|58648.3|58552.3|58637|58541|12
1725216680000|2024-09-01 18:51:20|58634.1|58538.1|58619.4|58523.4|58635|58539|58619.4|58523.4|10
1725216690000|2024-09-01 18:51:30|58612.9|58516.9|58598.9|58502.9|58612.9|58516.9|58598.9|58502.9|15
1725216700000|2024-09-01 18:51:40|58595.8|58499.8|58590.4|58494.4|58595.8|58499.8|58590.4|58494.4|21
1725216710000|2024-09-01 18:51:50|58590.8|58494.8|58547.4|58451.4|58590.9|58494.9|58547.4|58451.4|33
1725216720000|2024-09-01 18:52:00|58540.1|58444.1|58561.5|58465.5|58562.8|58466.8|58540.1|58444.1|26
1725216730000|2024-09-01 18:52:10|58564.5|58468.5|58563.8|58467.8|58566.8|58470.8|58556.2|58460.2|14
1725216740000|2024-09-01 18:52:20|58563|58467|58548.8|58452.8|58563.9|58467.9|58548.8|58452.8|19
1725216750000|2024-09-01 18:52:30|58545.6|58449.6|58545.2|58449.2|58546.9|58450.9|58543.5|58447.5|13
1725216760000|2024-09-01 18:52:40|58545|58449|58548.3|58452.3|58548.3|58452.3|58545|58449|6
1725216770000|2024-09-01 18:52:50|58549.7|58453.7|58552.7|58456.7|58552.7|58456.7|58549.3|58453.3|16
1725216780000|2024-09-01 18:53:00|58551.4|58455.4|58561.6|58465.6|58562|58466|58551.4|58455.4|9
1725216790000|2024-09-01 18:53:10|58561.7|58465.7|58556|58460|58561.8|58465.8|58556|58460|6
1725216800000|2024-09-01 18:53:20|58555.6|58459.6|58560.3|58464.3|58560.3|58464.3|58555.6|58459.6|7
1725216810000|2024-09-01 18:53:30|58560.9|58464.9|58563.1|58467.1|58563.1|58467.1|58560.9|58464.9|5
1725216820000|2024-09-01 18:53:40|58562.9|58466.9|58571.3|58475.3|58571.6|58475.6|58562.9|58466.9|15
1725216830000|2024-09-01 18:53:50|58570.6|58474.6|58566.8|58470.8|58571.9|58475.9|58566.8|58470.8|6
1725216840000|2024-09-01 18:54:00|58566.1|58470.1|58571.7|58475.7|58571.7|58475.7|58566.1|58470.1|10
1725216850000|2024-09-01 18:54:10|58571.1|58475.1|58570.9|58474.9|58571.7|58475.7|58570.9|58474.9|8
1725216860000|2024-09-01 18:54:20|58570.5|58474.5|58570.5|58474.5|58570.5|58474.5|58569.7|58473.7|5
1725216870000|2024-09-01 18:54:30|58570.7|58474.7|58571.8|58475.8|58573|58477|58570.7|58474.7|5
1725216880000|2024-09-01 18:54:40|58573.2|58477.2|58574|58478|58574|58478|58569.7|58473.7|8
1725216890000|2024-09-01 18:54:50|58572.3|58476.3|58577.2|58481.2|58577.4|58481.4|58572.3|58476.3|11
1725216900000|2024-09-01 18:55:00|58579.7|58483.7|58571.7|58475.7|58579.7|58483.7|58571.7|58475.7|11
1725216910000|2024-09-01 18:55:10|58573.3|58477.3|58572.1|58476.1|58573.3|58477.3|58572.1|58476.1|4
1725216920000|2024-09-01 18:55:20|58572.5|58476.5|58572.5|58476.5|58572.5|58476.5|58572.5|58476.5|1
1725216930000|2024-09-01 18:55:30|58572.1|58476.1|58568.3|58472.3|58573.2|58477.2|58565.9|58469.9|11
1725216940000|2024-09-01 18:55:40|58568.5|58472.5|58567.9|58471.9|58569.4|58473.4|58567.9|58471.9|8
1725216950000|2024-09-01 18:55:50|58566.8|58470.8|58551.5|58455.5|58566.8|58470.8|58551.5|58455.5|15
1725216960000|2024-09-01 18:56:00|58551.1|58455.1|58557.7|58461.7|58557.7|58461.7|58549.4|58453.4|15
1725216970000|2024-09-01 18:56:10|58558.2|58462.2|58570.6|58474.6|58570.9|58474.9|58558.2|58462.2|12
1725216980000|2024-09-01 18:56:20|58571.3|58475.3|58575.7|58479.7|58576|58480|58571.3|58475.3|8
1725216990000|2024-09-01 18:56:30|58576.8|58480.8|58591.1|58495.1|58591.9|58495.9|58574.8|58478.8|13
1725217000000|2024-09-01 18:56:40|58591.3|58495.3|58589|58493|58591.3|58495.3|58589|58493|4
1725217010000|2024-09-01 18:56:50|58586.1|58490.1|58588.5|58492.5|58589.3|58493.3|58585.9|58489.9|8
1725217020000|2024-09-01 18:57:00|58589.3|58493.3|58592.9|58496.9|58592.9|58496.9|58589.3|58493.3|6
1725217030000|2024-09-01 18:57:10|58593.4|58497.4|58591.3|58495.3|58594.3|58498.3|58591.1|58495.1|7
1725217040000|2024-09-01 18:57:20|58592.1|58496.1|58590.9|58494.9|58592.3|58496.3|58590.9|58494.9|7
1725217050000|2024-09-01 18:57:30|58591.9|58495.9|58592.1|58496.1|58592.1|58496.1|58591.9|58495.9|2
1725217080000|2024-09-01 18:58:00|58593.3|58497.3|58595.2|58499.2|58596.9|58500.9|58593.3|58497.3|11
1725217090000|2024-09-01 18:58:10|58604.3|58508.3|58606.6|58510.6|58606.6|58510.6|58604.3|58508.3|3
1725217100000|2024-09-01 18:58:20|58606.5|58510.5|58604.8|58508.8|58606.5|58510.5|58604.8|58508.8|2
1725217110000|2024-09-01 18:58:30|58611.5|58515.5|58625.6|58529.6|58625.6|58529.6|58611.5|58515.5|9
1725217120000|2024-09-01 18:58:40|58625.5|58529.5|58611.2|58515.2|58625.5|58529.5|58609.4|58513.4|20
1725217130000|2024-09-01 18:58:50|58615.8|58519.8|58620.4|58524.4|58621.9|58525.9|58615.8|58519.8|7
1725217140000|2024-09-01 18:59:00|58621|58525|58608.2|58512.2|58622.3|58526.3|58608.2|58512.2|18
1725217150000|2024-09-01 18:59:10|58609.8|58513.8|58608.6|58512.6|58609.8|58513.8|58608.6|58512.6|2
1725217160000|2024-09-01 18:59:20|58608.7|58512.7|58607.8|58511.8|58610.5|58514.5|58607.8|58511.8|7
1725217170000|2024-09-01 18:59:30|58607.6|58511.6|58589.9|58493.9|58607.6|58511.6|58588.7|58492.7|17
1725217180000|2024-09-01 18:59:40|58589.1|58493.1|58589.2|58493.2|58589.5|58493.5|58588.6|58492.6|4
1725217190000|2024-09-01 18:59:50|58589.1|58493.1|58589.6|58493.6|58589.9|58493.9|58588.9|58492.9|8
1725217200000|2024-09-01 19:00:00|58593.4|58497.4|58611.2|58515.2|58616.4|58520.4|58593.4|58497.4|26
1725217210000|2024-09-01 19:00:10|58610.9|58514.9|58605.9|58509.9|58614.8|58518.8|58605.9|58509.9|19
1725217220000|2024-09-01 19:00:20|58605.5|58509.5|58615.1|58519.1|58615.2|58519.2|58605.5|58509.5|20
1725217230000|2024-09-01 19:00:30|58614.5|58518.5|58618.9|58522.9|58620.4|58524.4|58614.5|58518.5|16
1725217240000|2024-09-01 19:00:40|58619|58523|58626.5|58530.5|58626.5|58530.5|58619|58523|14
1725217250000|2024-09-01 19:00:50|58626.2|58530.2|58612.1|58516.1|58626.2|58530.2|58601.7|58505.7|14
1725217260000|2024-09-01 19:01:00|58612.2|58516.2|58611.2|58515.2|58613.4|58517.4|58611.2|58515.2|10
1725217270000|2024-09-01 19:01:10|58611.5|58515.5|58612.8|58516.8|58616.1|58520.1|58611.2|58515.2|15
1725217280000|2024-09-01 19:01:20|58612.2|58516.2|58606.3|58510.3|58612.2|58516.2|58604.2|58508.2|9
1725217290000|2024-09-01 19:01:30|58605.9|58509.9|58604.5|58508.5|58606.8|58510.8|58604.5|58508.5|10
1725217300000|2024-09-01 19:01:40|58604.9|58508.9|58610.9|58514.9|58613|58517|58604.9|58508.9|8
1725217310000|2024-09-01 19:01:50|58611|58515|58626.4|58530.4|58627.7|58531.7|58611|58515|17
1725217320000|2024-09-01 19:02:00|58626.2|58530.2|58626.4|58530.4|58626.7|58530.7|58625.3|58529.3|25
1725217330000|2024-09-01 19:02:10|58628.4|58532.4|58642.1|58546.1|58642.1|58546.1|58628.4|58532.4|16
1725217340000|2024-09-01 19:02:20|58640.8|58544.8|58645.9|58549.9|58645.9|58549.9|58640.8|58544.8|8
1725217350000|2024-09-01 19:02:30|58646.2|58550.2|58642.6|58546.6|58646.2|58550.2|58637.5|58541.5|16
1725217360000|2024-09-01 19:02:40|58642.9|58546.9|58647.7|58551.7|58648|58552|58642.9|58546.9|17
1725217370000|2024-09-01 19:02:50|58647.9|58551.9|58652.1|58556.1|58653.7|58557.7|58647.9|58551.9|19
1725217380000|2024-09-01 19:03:00|58652.6|58556.6|58679.2|58583.2|58679.2|58583.2|58652.6|58556.6|27
1725217390000|2024-09-01 19:03:10|58679.5|58583.5|58679.7|58583.7|58679.8|58583.8|58674|58578|15
1725217400000|2024-09-01 19:03:20|58679.8|58583.8|58692.6|58596.6|58692.6|58596.6|58679.8|58583.8|27
1725217410000|2024-09-01 19:03:30|58693.1|58597.1|58688.2|58592.2|58695.4|58599.4|58688.2|58592.2|17
1725217420000|2024-09-01 19:03:40|58689.3|58593.3|58708.5|58612.5|58709|58613|58689.3|58593.3|23
1725217430000|2024-09-01 19:03:50|58710.1|58614.1|58734.5|58638.5|58735.7|58639.7|58710.1|58614.1|24
1725217440000|2024-09-01 19:04:00|58733.3|58637.3|58738.5|58642.5|58740.8|58644.8|58723|58627|28
1725217450000|2024-09-01 19:04:10|58738.6|58642.6|58728.1|58632.1|58738.6|58642.6|58726.3|58630.3|21
1725217460000|2024-09-01 19:04:20|58726.9|58630.9|58723.9|58627.9|58726.9|58630.9|58715.7|58619.7|25
1725217470000|2024-09-01 19:04:30|58723.4|58627.4|58706.2|58610.2|58728.5|58632.5|58706.2|58610.2|26
1725217480000|2024-09-01 19:04:40|58706.1|58610.1|58712|58616|58712|58616|58705.7|58609.7|15
1725217490000|2024-09-01 19:04:50|58713.2|58617.2|58704.3|58608.3|58720|58624|58704.3|58608.3|23
1725217500000|2024-09-01 19:05:00|58703.2|58607.2|58720.6|58624.6|58721.3|58625.3|58703.1|58607.1|18
1725217510000|2024-09-01 19:05:10|58720.4|58624.4|58704.3|58608.3|58720.4|58624.4|58704.3|58608.3|12
1725217520000|2024-09-01 19:05:20|58703.6|58607.6|58701.6|58605.6|58703.6|58607.6|58697.5|58601.5|9
1725217530000|2024-09-01 19:05:30|58702.6|58606.6|58708.3|58612.3|58714.5|58618.5|58702.6|58606.6|13
1725217540000|2024-09-01 19:05:40|58704.6|58608.6|58720.1|58624.1|58720.1|58624.1|58700.9|58604.9|19
1725217550000|2024-09-01 19:05:50|58720.4|58624.4|58736.5|58640.5|58737|58641|58720.4|58624.4|15
1725217560000|2024-09-01 19:06:00|58732.9|58636.9|58729.8|58633.8|58737.7|58641.7|58728.6|58632.6|18
1725217570000|2024-09-01 19:06:10|58728.2|58632.2|58720.7|58624.7|58728.3|58632.3|58713.1|58617.1|27
1725217580000|2024-09-01 19:06:20|58720.9|58624.9|58727.4|58631.4|58727.4|58631.4|58708.4|58612.4|26
1725217590000|2024-09-01 19:06:30|58727.1|58631.1|58753.3|58657.3|58753.3|58657.3|58727.1|58631.1|20
1725217600000|2024-09-01 19:06:40|58753.4|58657.4|58758.2|58662.2|58760.3|58664.3|58751.3|58655.3|21
1725217610000|2024-09-01 19:06:50|58758.3|58662.3|58797.7|58701.7|58797.7|58701.7|58758.3|58662.3|22
1725217620000|2024-09-01 19:07:00|58799.3|58703.3|58810.7|58714.7|58812.6|58716.6|58799.3|58703.3|35
1725217630000|2024-09-01 19:07:10|58809.4|58713.4|58809.6|58713.6|58812.5|58716.5|58797.2|58701.2|29
1725217640000|2024-09-01 19:07:20|58809.2|58713.2|58799.2|58703.2|58812.8|58716.8|58798|58702|27
1725217650000|2024-09-01 19:07:30|58798.6|58702.6|58800.7|58704.7|58804.8|58708.8|58793.6|58697.6|22
1725217660000|2024-09-01 19:07:40|58798.9|58702.9|58780.4|58684.4|58798.9|58702.9|58776|58680|23
1725217670000|2024-09-01 19:07:50|58780.6|58684.6|58776.4|58680.4|58783|58687|58776.4|58680.4|13
1725217680000|2024-09-01 19:08:00|58774.7|58678.7|58766.6|58670.6|58777|58681|58757.9|58661.9|28
1725217690000|2024-09-01 19:08:10|58765.6|58669.6|58750.5|58654.5|58765.6|58669.6|58750.5|58654.5|13
1725217700000|2024-09-01 19:08:20|58750.1|58654.1|58733.8|58637.8|58758.3|58662.3|58733.8|58637.8|19
1725217710000|2024-09-01 19:08:30|58732.7|58636.7|58727.6|58631.6|58740.3|58644.3|58727.6|58631.6|22
1725217720000|2024-09-01 19:08:40|58727.4|58631.4|58675.7|58579.7|58727.4|58631.4|58675.7|58579.7|28
1725217730000|2024-09-01 19:08:50|58666|58570|58600.8|58504.8|58669.9|58573.9|58587.6|58491.6|37
1725217740000|2024-09-01 19:09:00|58601.2|58505.2|58596.1|58500.1|58607.5|58511.5|58587|58491|35
1725217750000|2024-09-01 19:09:10|58595.2|58499.2|58606.8|58510.8|58607|58511|58592.3|58496.3|33
1725217760000|2024-09-01 19:09:20|58610.1|58514.1|58620.8|58524.8|58621.1|58525.1|58610.1|58514.1|19
1725217770000|2024-09-01 19:09:30|58612.7|58516.7|58601.2|58505.2|58612.7|58516.7|58601.2|58505.2|16
1725217780000|2024-09-01 19:09:40|58598.5|58502.5|58593|58497|58602.6|58506.6|58593|58497|20
1725217790000|2024-09-01 19:09:50|58596.5|58500.5|58609.2|58513.2|58609.2|58513.2|58596.5|58500.5|16
1725217800000|2024-09-01 19:10:00|58609.4|58513.4|58623|58527|58633.5|58537.5|58609.4|58513.4|29
1725217810000|2024-09-01 19:10:10|58620.4|58524.4|58630|58534|58630|58534|58612.7|58516.7|22
1725217820000|2024-09-01 19:10:20|58630.2|58534.2|58640.6|58544.6|58642.4|58546.4|58630.2|58534.2|15
1725217830000|2024-09-01 19:10:30|58642|58546|58648.7|58552.7|58651|58555|58640.7|58544.7|22
1725217840000|2024-09-01 19:10:40|58649.4|58553.4|58667.8|58571.8|58667.8|58571.8|58643.4|58547.4|29
1725217850000|2024-09-01 19:10:50|58669.1|58573.1|58681.7|58585.7|58681.7|58585.7|58669.1|58573.1|16
1725217860000|2024-09-01 19:11:00|58683.2|58587.2|58662.2|58566.2|58683.2|58587.2|58662.2|58566.2|20
1725217870000|2024-09-01 19:11:10|58659.9|58563.9|58646.9|58550.9|58659.9|58563.9|58644.3|58548.3|24
1725217880000|2024-09-01 19:11:20|58647.5|58551.5|58644.6|58548.6|58647.6|58551.6|58644.5|58548.5|13
1725217890000|2024-09-01 19:11:30|58644.2|58548.2|58628.8|58532.8|58644.2|58548.2|58627|58531|23
1725217900000|2024-09-01 19:11:40|58626|58530|58620|58524|58626|58530|58614.5|58518.5|17
1725217910000|2024-09-01 19:11:50|58619.9|58523.9|58620|58524|58620|58524|58619.9|58523.9|2
1725217920000|2024-09-01 19:12:00|58620.5|58524.5|58617.2|58521.2|58621.4|58525.4|58616|58520|16
1725217930000|2024-09-01 19:12:10|58616.2|58520.2|58613.8|58517.8|58616.2|58520.2|58611.6|58515.6|17
1725217940000|2024-09-01 19:12:20|58613.9|58517.9|58595.8|58499.8|58617.9|58521.9|58595.8|58499.8|24
1725217950000|2024-09-01 19:12:30|58594.9|58498.9|58597.3|58501.3|58602.2|58506.2|58594.9|58498.9|16
1725217960000|2024-09-01 19:12:40|58598.3|58502.3|58605.7|58509.7|58606.1|58510.1|58597.4|58501.4|16
1725217970000|2024-09-01 19:12:50|58605.8|58509.8|58635|58539|58635.3|58539.3|58605.8|58509.8|21
1725217980000|2024-09-01 19:13:00|58637.3|58541.3|58634.7|58538.7|58637.3|58541.3|58623.4|58527.4|18
1725217990000|2024-09-01 19:13:10|58634.5|58538.5|58626|58530|58641.6|58545.6|58626|58530|22
1725218000000|2024-09-01 19:13:20|58625.2|58529.2|58606.9|58510.9|58625.2|58529.2|58604.9|58508.9|13
1725218010000|2024-09-01 19:13:30|58607.6|58511.6|58609.7|58513.7|58609.8|58513.8|58607.6|58511.6|7
1725218020000|2024-09-01 19:13:40|58611.1|58515.1|58609.3|58513.3|58611.2|58515.2|58609.1|58513.1|6
1725218030000|2024-09-01 19:13:50|58609.2|58513.2|58594.4|58498.4|58609.2|58513.2|58594.4|58498.4|15
1725218040000|2024-09-01 19:14:00|58599.1|58503.1|58598.5|58502.5|58607.8|58511.8|58597.5|58501.5|20
1725218050000|2024-09-01 19:14:10|58598.6|58502.6|58579|58483|58598.6|58502.6|58579|58483|18
1725218060000|2024-09-01 19:14:20|58578.9|58482.9|58578.5|58482.5|58580.1|58484.1|58577.4|58481.4|10
1725218070000|2024-09-01 19:14:30|58578|58482|58579.3|58483.3|58579.5|58483.5|58578|58482|5
1725218080000|2024-09-01 19:14:40|58579.5|58483.5|58580.8|58484.8|58583.5|58487.5|58579.5|58483.5|21
1725218090000|2024-09-01 19:14:50|58580.9|58484.9|58577.8|58481.8|58580.9|58484.9|58577.7|58481.7|18
1725218100000|2024-09-01 19:15:00|58575.3|58479.3|58577.5|58481.5|58580|58484|58574.3|58478.3|24
1725218110000|2024-09-01 19:15:10|58576.5|58480.5|58578.6|58482.6|58578.8|58482.8|58576.5|58480.5|13
1725218120000|2024-09-01 19:15:20|58578.8|58482.8|58579.1|58483.1|58579.1|58483.1|58578.6|58482.6|6
1725218130000|2024-09-01 19:15:30|58579.9|58483.9|58597.4|58501.4|58600.9|58504.9|58579.9|58483.9|19
1725218140000|2024-09-01 19:15:40|58598|58502|58600|58504|58600|58504|58598|58502|7
1725218150000|2024-09-01 19:15:50|58600.4|58504.4|58602.7|58506.7|58603.9|58507.9|58600.4|58504.4|7
1725218160000|2024-09-01 19:16:00|58609.2|58513.2|58585.8|58489.8|58610.3|58514.3|58585.8|58489.8|23
1725218170000|2024-09-01 19:16:10|58585.9|58489.9|58581.1|58485.1|58585.9|58489.9|58580.4|58484.4|9
1725218180000|2024-09-01 19:16:20|58582.1|58486.1|58585.4|58489.4|58585.7|58489.7|58582.1|58486.1|11
1725218190000|2024-09-01 19:16:30|58586.1|58490.1|58588.2|58492.2|58588.3|58492.3|58586.1|58490.1|3
1725218200000|2024-09-01 19:16:40|58588.3|58492.3|58584.7|58488.7|58588.3|58492.3|58584.7|58488.7|4
1725218210000|2024-09-01 19:16:50|58584.1|58488.1|58577.8|58481.8|58584.1|58488.1|58574.5|58478.5|11
1725218220000|2024-09-01 19:17:00|58577.6|58481.6|58590.8|58494.8|58590.8|58494.8|58577.6|58481.6|20
1725218230000|2024-09-01 19:17:10|58590.9|58494.9|58596.6|58500.6|58599.3|58503.3|58590.9|58494.9|15
1725218240000|2024-09-01 19:17:20|58597.2|58501.2|58582|58486|58597.2|58501.2|58580.7|58484.7|15
1725218250000|2024-09-01 19:17:30|58582.2|58486.2|58592|58496|58592|58496|58582.2|58486.2|16
1725218260000|2024-09-01 19:17:40|58593.2|58497.2|58584.5|58488.5|58593.2|58497.2|58584.5|58488.5|22
1725218270000|2024-09-01 19:17:50|58584.2|58488.2|58583.1|58487.1|58584.2|58488.2|58581|58485|11
1725218280000|2024-09-01 19:18:00|58583.2|58487.2|58592.5|58496.5|58592.5|58496.5|58583.2|58487.2|12
1725218290000|2024-09-01 19:18:10|58592.3|58496.3|58579.8|58483.8|58592.3|58496.3|58579.8|58483.8|16
1725218300000|2024-09-01 19:18:20|58578.7|58482.7|58575|58479|58578.7|58482.7|58575|58479|7
1725218310000|2024-09-01 19:18:30|58574.7|58478.7|58566.2|58470.2|58574.7|58478.7|58566.2|58470.2|8
1725218320000|2024-09-01 19:18:40|58567.6|58471.6|58556.4|58460.4|58569.3|58473.3|58556.4|58460.4|14
1725218330000|2024-09-01 19:18:50|58553.1|58457.1|58544.7|58448.7|58553.1|58457.1|58544.3|58448.3|16
1725218340000|2024-09-01 19:19:00|58544.6|58448.6|58540.6|58444.6|58544.6|58448.6|58540.6|58444.6|16
1725218350000|2024-09-01 19:19:10|58540.7|58444.7|58498.8|58402.8|58541.2|58445.2|58498.8|58402.8|23
1725218360000|2024-09-01 19:19:20|58499.2|58403.2|58499.5|58403.5|58505.3|58409.3|58496.7|58400.7|25
1725218370000|2024-09-01 19:19:30|58499.3|58403.3|58504.1|58408.1|58504.1|58408.1|58498.4|58402.4|11
1725218380000|2024-09-01 19:19:40|58503.5|58407.5|58502.4|58406.4|58503.5|58407.5|58502.4|58406.4|3
1725218390000|2024-09-01 19:19:50|58502|58406|58496.1|58400.1|58502|58406|58494.3|58398.3|15
1725218400000|2024-09-01 19:20:00|58496.7|58400.7|58489.2|58393.2|58496.9|58400.9|58484.3|58388.3|17
1725218410000|2024-09-01 19:20:10|58488|58392|58465.8|58369.8|58488|58392|58464.9|58368.9|17
1725218420000|2024-09-01 19:20:20|58464.9|58368.9|58463.8|58367.8|58465.1|58369.1|58453.4|58357.4|15
1725218430000|2024-09-01 19:20:30|58465.7|58369.7|58489.3|58393.3|58493.8|58397.8|58465.6|58369.6|36
1725218440000|2024-09-01 19:20:40|58489.6|58393.6|58491.7|58395.7|58492.8|58396.8|58489.1|58393.1|17
1725218450000|2024-09-01 19:20:50|58491.5|58395.5|58494.6|58398.6|58494.6|58398.6|58489.6|58393.6|11
1725218460000|2024-09-01 19:21:00|58494.5|58398.5|58494|58398|58494.5|58398.5|58489.4|58393.4|19
1725218470000|2024-09-01 19:21:10|58493.8|58397.8|58498.2|58402.2|58498.2|58402.2|58493.8|58397.8|10
1725218480000|2024-09-01 19:21:20|58502.3|58406.3|58517.6|58421.6|58517.6|58421.6|58502.3|58406.3|12
1725218490000|2024-09-01 19:21:30|58518.3|58422.3|58521.7|58425.7|58521.7|58425.7|58517.9|58421.9|14
1725218500000|2024-09-01 19:21:40|58523.6|58427.6|58518.1|58422.1|58528.5|58432.5|58517.3|58421.3|21
1725218510000|2024-09-01 19:21:50|58518.8|58422.8|58514.4|58418.4|58519.6|58423.6|58510.2|58414.2|17
1725218520000|2024-09-01 19:22:00|58515.6|58419.6|58504.3|58408.3|58517.1|58421.1|58504.3|58408.3|14
1725218530000|2024-09-01 19:22:10|58498.3|58402.3|58480.2|58384.2|58498.4|58402.4|58480.2|58384.2|22
1725218540000|2024-09-01 19:22:20|58480.3|58384.3|58486.6|58390.6|58486.6|58390.6|58480.1|58384.1|25
1725218550000|2024-09-01 19:22:30|58486.9|58390.9|58492.8|58396.8|58497.6|58401.6|58486.9|58390.9|21
1725218560000|2024-09-01 19:22:40|58492.5|58396.5|58494.7|58398.7|58494.7|58398.7|58490.2|58394.2|9
1725218570000|2024-09-01 19:22:50|58492.3|58396.3|58490.1|58394.1|58492.3|58396.3|58490.1|58394.1|4
1725218580000|2024-09-01 19:23:00|58489.2|58393.2|58490|58394|58490|58394|58483.1|58387.1|17
1725218590000|2024-09-01 19:23:10|58489.5|58393.5|58489.8|58393.8|58494.3|58398.3|58489.5|58393.5|11
1725218600000|2024-09-01 19:23:20|58491.4|58395.4|58486.4|58390.4|58493.7|58397.7|58486.4|58390.4|11
1725218610000|2024-09-01 19:23:30|58486.1|58390.1|58486.1|58390.1|58486.1|58390.1|58486.1|58390.1|1
1725218620000|2024-09-01 19:23:40|58485.3|58389.3|58482.2|58386.2|58485.3|58389.3|58479.8|58383.8|11
1725218630000|2024-09-01 19:23:50|58483.2|58387.2|58482.2|58386.2|58483.7|58387.7|58482.2|58386.2|5
1725218640000|2024-09-01 19:24:00|58480.6|58384.6|58464.3|58368.3|58480.6|58384.6|58464.2|58368.2|20
1725218650000|2024-09-01 19:24:10|58464.2|58368.2|58467.4|58371.4|58473|58377|58464.1|58368.1|12
1725218660000|2024-09-01 19:24:20|58468.7|58372.7|58464.2|58368.2|58470.1|58374.1|58464.2|58368.2|15
1725218670000|2024-09-01 19:24:30|58465|58369|58470.4|58374.4|58471.1|58375.1|58464.8|58368.8|17
1725218680000|2024-09-01 19:24:40|58470.5|58374.5|58463.7|58367.7|58470.5|58374.5|58463.1|58367.1|6
1725218690000|2024-09-01 19:24:50|58463.9|58367.9|58459.2|58363.2|58473.2|58377.2|58459.2|58363.2|23
1725218700000|2024-09-01 19:25:00|58458.1|58362.1|58474.6|58378.6|58474.6|58378.6|58452.4|58356.4|22
1725218710000|2024-09-01 19:25:10|58475.3|58379.3|58486.1|58390.1|58486.1|58390.1|58475.3|58379.3|15
1725218720000|2024-09-01 19:25:20|58487.4|58391.4|58486.9|58390.9|58487.4|58391.4|58486.2|58390.2|3
1725218730000|2024-09-01 19:25:30|58487|58391|58486.9|58390.9|58487|58391|58486.2|58390.2|4
1725218740000|2024-09-01 19:25:40|58486.2|58390.2|58487.4|58391.4|58487.4|58391.4|58486.2|58390.2|3
1725218750000|2024-09-01 19:25:50|58487.5|58391.5|58487.5|58391.5|58487.5|58391.5|58487.4|58391.4|3
1725218760000|2024-09-01 19:26:00|58486.2|58390.2|58486.2|58390.2|58487|58391|58486|58390|11
1725218770000|2024-09-01 19:26:10|58486.9|58390.9|58487.5|58391.5|58487.5|58391.5|58483.1|58387.1|13
1725218780000|2024-09-01 19:26:20|58485.2|58389.2|58504.1|58408.1|58504.2|58408.2|58485.2|58389.2|15
1725218790000|2024-09-01 19:26:30|58503.7|58407.7|58524.9|58428.9|58525.2|58429.2|58503.7|58407.7|33
1725218800000|2024-09-01 19:26:40|58524.1|58428.1|58528.3|58432.3|58529.3|58433.3|58523.9|58427.9|16
1725218810000|2024-09-01 19:26:50|58527.7|58431.7|58525.4|58429.4|58527.7|58431.7|58524.9|58428.9|9
1725218820000|2024-09-01 19:27:00|58524.8|58428.8|58529.5|58433.5|58531.1|58435.1|58524.8|58428.8|15
1725218830000|2024-09-01 19:27:10|58529.9|58433.9|58535|58439|58535|58439|58529.2|58433.2|15
1725218840000|2024-09-01 19:27:20|58535.1|58439.1|58529.4|58433.4|58535.2|58439.2|58527|58431|16
1725218850000|2024-09-01 19:27:30|58529.3|58433.3|58503.5|58407.5|58529.3|58433.3|58503.4|58407.4|17
1725218860000|2024-09-01 19:27:40|58503.4|58407.4|58481.1|58385.1|58503.5|58407.5|58478.8|58382.8|23
1725218870000|2024-09-01 19:27:50|58480.2|58384.2|58483.4|58387.4|58483.8|58387.8|58479.7|58383.7|15
1725218880000|2024-09-01 19:28:00|58482.8|58386.8|58473.1|58377.1|58482.9|58386.9|58473.1|58377.1|17
1725218890000|2024-09-01 19:28:10|58473.2|58377.2|58472.4|58376.4|58473.5|58377.5|58471.3|58375.3|19
1725218900000|2024-09-01 19:28:20|58472.2|58376.2|58448.3|58352.3|58472.4|58376.4|58448.3|58352.3|24
1725218910000|2024-09-01 19:28:30|58447.7|58351.7|58431.2|58335.2|58447.7|58351.7|58431.2|58335.2|21
1725218920000|2024-09-01 19:28:40|58431.3|58335.3|58428.2|58332.2|58431.5|58335.5|58425.3|58329.3|15
1725218930000|2024-09-01 19:28:50|58428.1|58332.1|58470.7|58294.7|58472.7|58332.5|58427.4|58292.3|19
1725218940000|2024-09-01 19:29:00|58469.6|58293.6|58469.7|58293.7|58470.3|58294.3|58468.3|58292.3|9
1725218950000|2024-09-01 19:29:10|58469.8|58293.8|58470.9|58294.9|58473.5|58297.5|58469.8|58293.8|10
1725218960000|2024-09-01 19:29:20|58470.3|58294.3|58469.7|58293.7|58470.8|58294.8|58469.7|58293.7|5
1725218970000|2024-09-01 19:29:30|58470.8|58294.8|58478.1|58302.1|58478.1|58302.1|58470.8|58294.8|13
1725218980000|2024-09-01 19:29:40|58478|58302|58479.4|58303.4|58481.6|58305.6|58476.7|58300.7|18
1725218990000|2024-09-01 19:29:50|58479.8|58303.8|58469.8|58293.8|58480.3|58304.3|58468.5|58292.5|13
1725219000000|2024-09-01 19:30:00|58470.1|58294.1|58470.2|58294.2|58477.5|58301.5|58470.1|58294.1|13
1725219010000|2024-09-01 19:30:10|58469.7|58293.7|58469.2|58293.2|58469.7|58293.7|58467.3|58291.3|11
1725219020000|2024-09-01 19:30:20|58470.5|58294.5|58486.4|58310.4|58486.4|58310.4|58470.5|58294.5|19
1725219030000|2024-09-01 19:30:30|58487.5|58311.5|58492|58316|58492.8|58316.8|58487.5|58311.5|23
1725219040000|2024-09-01 19:30:40|58492.6|58316.6|58477|58301|58492.6|58316.6|58470.7|58294.7|24
1725219050000|2024-09-01 19:30:50|58477.6|58301.6|58477.2|58301.2|58481.9|58305.9|58477.2|58301.2|16
1725219060000|2024-09-01 19:31:00|58479.7|58303.7|58482.8|58306.8|58482.8|58306.8|58479.3|58303.3|17
1725219070000|2024-09-01 19:31:10|58483.3|58307.3|58464.3|58288.3|58483.3|58307.3|58464.3|58288.3|21
1725219080000|2024-09-01 19:31:20|58464.6|58288.6|58476|58300|58476|58300|58464.6|58288.6|7
1725219090000|2024-09-01 19:31:30|58476.1|58300.1|58480.2|58304.2|58481.5|58305.5|58475.9|58299.9|25
1725219100000|2024-09-01 19:31:40|58484|58308|58518.9|58342.9|58518.9|58342.9|58484|58308|29
1725219110000|2024-09-01 19:31:50|58519.3|58343.3|58514.9|58338.9|58519.8|58343.8|58514.9|58338.9|17
1725219120000|2024-09-01 19:32:00|58511.3|58335.3|58515.4|58339.4|58515.4|58339.4|58504.3|58328.3|18
1725219130000|2024-09-01 19:32:10|58514.4|58338.4|58500.7|58324.7|58514.4|58338.4|58500.7|58324.7|25
1725219140000|2024-09-01 19:32:20|58500.1|58324.1|58498.9|58322.9|58500.1|58324.1|58498.9|58322.9|5
1725219150000|2024-09-01 19:32:30|58500.1|58324.1|58493.9|58317.9|58505.5|58329.5|58492.3|58316.3|14
1725219160000|2024-09-01 19:32:40|58493.8|58317.8|58502.7|58326.7|58502.8|58326.8|58493.8|58317.8|11
1725219170000|2024-09-01 19:32:50|58499.7|58323.7|58498.2|58322.2|58501.3|58325.3|58498.2|58322.2|9
1725219180000|2024-09-01 19:33:00|58497.6|58321.6|58506.5|58330.5|58508.3|58332.3|58497.3|58321.3|14
1725219190000|2024-09-01 19:33:10|58508.3|58332.3|58510.3|58334.3|58510.4|58334.4|58506.5|58330.5|24
1725219200000|2024-09-01 19:33:20|58510.5|58334.5|58515.1|58339.1|58515.2|58339.2|58510.3|58334.3|13
1725219210000|2024-09-01 19:33:30|58515.6|58339.6|58503.6|58327.6|58515.6|58339.6|58502.7|58326.7|18
1725219220000|2024-09-01 19:33:40|58503.9|58327.9|58510.8|58334.8|58511.3|58335.3|58503.9|58327.9|8
1725219230000|2024-09-01 19:33:50|58511.2|58335.2|58509.8|58333.8|58511.2|58335.2|58509.8|58333.8|7
1725219240000|2024-09-01 19:34:00|58511|58335|58504|58328|58511|58335|58504|58328|17
1725219250000|2024-09-01 19:34:10|58504.1|58328.1|58500.8|58324.8|58504.2|58328.2|58500.3|58324.3|11
1725219260000|2024-09-01 19:34:20|58500.9|58324.9|58505.6|58329.6|58505.6|58329.6|58493.6|58317.6|11
1725219270000|2024-09-01 19:34:30|58506.4|58330.4|58507|58331|58507.3|58331.3|58505.8|58329.8|10
1725219280000|2024-09-01 19:34:40|58507.2|58331.2|58518|58342|58518.3|58342.3|58507.2|58331.2|11
1725219290000|2024-09-01 19:34:50|58518.4|58342.4|58523.3|58347.3|58523.5|58347.5|58518.4|58342.4|15
1725219300000|2024-09-01 19:35:00|58523.5|58347.5|58537.4|58361.4|58539.3|58363.3|58523.3|58347.3|23
1725219310000|2024-09-01 19:35:10|58537.7|58361.7|58525|58349|58537.7|58361.7|58518.9|58342.9|34
1725219320000|2024-09-01 19:35:20|58522.3|58346.3|58517.3|58341.3|58522.3|58346.3|58511.2|58335.2|23
1725219330000|2024-09-01 19:35:30|58517.4|58341.4|58502.8|58326.8|58517.4|58341.4|58502.8|58326.8|9
1725219340000|2024-09-01 19:35:40|58499.9|58323.9|58485.7|58309.7|58499.9|58323.9|58484.5|58308.5|14
1725219350000|2024-09-01 19:35:50|58486.4|58310.4|58487.2|58311.2|58490.4|58314.4|58484.5|58308.5|23
1725219360000|2024-09-01 19:36:00|58487.8|58311.8|58482.9|58306.9|58498.9|58322.9|58482.9|58306.9|25
1725219370000|2024-09-01 19:36:10|58482.8|58306.8|58486.8|58310.8|58488.3|58312.3|58482.8|58306.8|18
1725219380000|2024-09-01 19:36:20|58484.7|58308.7|58476.3|58300.3|58484.7|58308.7|58473.8|58297.8|20
1725219390000|2024-09-01 19:36:30|58475.7|58299.7|58480.8|58304.8|58482.4|58306.4|58475.7|58299.7|20
1725219400000|2024-09-01 19:36:40|58481.9|58305.9|58482.9|58306.9|58484.5|58308.5|58480.7|58304.7|28
1725219410000|2024-09-01 19:36:50|58483.1|58307.1|58484.4|58308.4|58484.4|58308.4|58482.8|58306.8|24
1725219420000|2024-09-01 19:37:00|58485.8|58309.8|58491.9|58315.9|58493.3|58317.3|58485.8|58309.8|15
1725219430000|2024-09-01 19:37:10|58488.9|58312.9|58483.4|58307.4|58488.9|58312.9|58483.4|58307.4|14
1725219440000|2024-09-01 19:37:20|58482.2|58306.2|58471.7|58295.7|58483.1|58307.1|58471.7|58295.7|19
1725219450000|2024-09-01 19:37:30|58472.3|58296.3|58475.7|58299.7|58476.8|58300.8|58472.3|58296.3|8
1725219460000|2024-09-01 19:37:40|58475.6|58299.6|58476.1|58300.1|58477|58301|58474.9|58298.9|8
1725219470000|2024-09-01 19:37:50|58476.4|58300.4|58478.6|58302.6|58478.6|58302.6|58476.1|58300.1|7
1725219480000|2024-09-01 19:38:00|58479.4|58303.4|58475.6|58299.6|58482.5|58306.5|58475.6|58299.6|12
1725219490000|2024-09-01 19:38:10|58475.2|58299.2|58460.4|58284.4|58475.2|58299.2|58460.4|58284.4|17
1725219500000|2024-09-01 19:38:20|58460|58284|58461.5|58285.5|58461.5|58285.5|58459.9|58283.9|4
1725219510000|2024-09-01 19:38:30|58461.4|58285.4|58461.5|58285.5|58461.5|58285.5|58461.4|58285.4|2
1725219520000|2024-09-01 19:38:40|58460.6|58284.6|58449.6|58273.6|58460.6|58284.6|58449.6|58273.6|10
1725219540000|2024-09-01 19:39:00|58452.5|58276.5|58449.6|58273.6|58452.5|58276.5|58449.1|58273.1|10
1725219550000|2024-09-01 19:39:10|58447.7|58271.7|58440.9|58264.9|58450.5|58274.5|58437.1|58261.1|15
1725219560000|2024-09-01 19:39:20|58440.2|58264.2|58440.9|58264.9|58440.9|58264.9|58440.2|58264.2|2
1725219570000|2024-09-01 19:39:30|58440.2|58264.2|58440.2|58264.2|58440.2|58264.2|58440.2|58264.2|1
1725219580000|2024-09-01 19:39:40|58440.9|58264.9|58439.3|58263.3|58441.4|58265.4|58439.3|58263.3|5
1725219590000|2024-09-01 19:39:50|58441.3|58265.3|58434.3|58258.3|58441.3|58265.3|58434.3|58258.3|6
1725219600000|2024-09-01 19:40:00|58434.2|58258.2|58434|58258|58434.3|58258.3|58434|58258|3
1725219610000|2024-09-01 19:40:10|58432.9|58256.9|58414.8|58238.8|58432.9|58256.9|58414.8|58238.8|8
1725219620000|2024-09-01 19:40:20|58414.4|58238.4|58409.9|58233.9|58414.4|58238.4|58409.8|58233.8|7
1725219630000|2024-09-01 19:40:30|58407.5|58231.5|58397.7|58221.7|58407.5|58231.5|58397.6|58221.6|11
1725219640000|2024-09-01 19:40:40|58397.8|58221.8|58393|58217|58397.9|58221.9|58386.9|58210.9|14
1725219650000|2024-09-01 19:40:50|58393.7|58217.7|58393.7|58217.7|58393.7|58217.7|58393.7|58217.7|1
1725219660000|2024-09-01 19:41:00|58393.4|58217.4|58393.7|58217.7|58393.7|58217.7|58393.4|58217.4|2
1725219670000|2024-09-01 19:41:10|58396.4|58220.4|58396.1|58220.1|58396.4|58220.4|58392.8|58216.8|16
1725219680000|2024-09-01 19:41:20|58397.5|58221.5|58389.3|58213.3|58400.5|58224.5|58389.3|58213.3|17
1725219690000|2024-09-01 19:41:30|58389.7|58213.7|58388|58212|58389.7|58213.7|58387.8|58211.8|4
1725219700000|2024-09-01 19:41:40|58389|58213|58404.6|58228.6|58404.6|58228.6|58389|58213|19
1725219710000|2024-09-01 19:41:50|58404.5|58228.5|58406.8|58230.8|58408.9|58232.9|58404.5|58228.5|20
1725219720000|2024-09-01 19:42:00|58406.7|58230.7|58398.7|58222.7|58406.7|58230.7|58397.1|58221.1|16
1725219730000|2024-09-01 19:42:10|58399.7|58223.7|58381.5|58205.5|58399.7|58223.7|58381.5|58205.5|15
1725219740000|2024-09-01 19:42:20|58383.4|58207.4|58380.8|58204.8|58383.4|58207.4|58380.8|58204.8|2
1725219750000|2024-09-01 19:42:30|58380.9|58204.9|58383.4|58207.4|58384.2|58208.2|58380.9|58204.9|6
1725219760000|2024-09-01 19:42:40|58383.3|58207.3|58383.6|58207.6|58383.6|58207.6|58383.3|58207.3|2
1725219770000|2024-09-01 19:42:50|58382.7|58206.7|58382.7|58206.7|58382.7|58206.7|58382.7|58206.7|1
1725219780000|2024-09-01 19:43:00|58383.3|58207.3|58382.6|58206.6|58383.3|58207.3|58381.8|58205.8|7
1725219790000|2024-09-01 19:43:10|58383.4|58207.4|58387|58211|58387|58211|58381.8|58205.8|12
1725219800000|2024-09-01 19:43:20|58386.9|58210.9|58390.6|58214.6|58390.7|58214.7|58386.9|58210.9|27
1725219810000|2024-09-01 19:43:30|58390.7|58214.7|58401.1|58225.1|58401.1|58225.1|58390.7|58214.7|16
1725219820000|2024-09-01 19:43:40|58399.7|58223.7|58405.4|58229.4|58406.1|58230.1|58399.7|58223.7|9
1725219830000|2024-09-01 19:43:50|58404.8|58228.8|58395|58219|58405.1|58229.1|58395|58219|18
1725219840000|2024-09-01 19:44:00|58394.8|58218.8|58392.2|58216.2|58398.2|58222.2|58392.2|58216.2|25
1725219850000|2024-09-01 19:44:10|58393.2|58217.2|58384.5|58208.5|58393.2|58217.2|58383.2|58207.2|19
1725219860000|2024-09-01 19:44:20|58386.5|58210.5|58393.3|58217.3|58396.2|58220.2|58386.5|58210.5|21
1725219870000|2024-09-01 19:44:30|58395.2|58219.2|58394.6|58218.6|58395.2|58219.2|58394.6|58218.6|16
1725219880000|2024-09-01 19:44:40|58395.5|58219.5|58394.4|58218.4|58395.6|58219.6|58394.4|58218.4|28
1725219890000|2024-09-01 19:44:50|58394.1|58218.1|58385.5|58209.5|58394.2|58218.2|58385.2|58209.2|15
1725219900000|2024-09-01 19:45:00|58386.1|58210.1|58389.4|58213.4|58391|58215|58383.2|58207.2|22
1725219910000|2024-09-01 19:45:10|58388.4|58212.4|58386.3|58210.3|58388.4|58212.4|58386.3|58210.3|9
1725219920000|2024-09-01 19:45:20|58385|58209|58410.8|58234.8|58410.8|58234.8|58384.8|58208.8|23
1725219930000|2024-09-01 19:45:30|58411|58235|58410.5|58234.5|58412.2|58236.2|58409.8|58233.8|17
1725219940000|2024-09-01 19:45:40|58411.6|58235.6|58409.5|58233.5|58411.8|58235.8|58407.9|58231.9|19
1725219950000|2024-09-01 19:45:50|58410.1|58234.1|58424|58248|58424.1|58248.1|58409.4|58233.4|21
1725219960000|2024-09-01 19:46:00|58423.4|58247.4|58409.1|58233.1|58424|58248|58408|58232|23
1725219970000|2024-09-01 19:46:10|58408.9|58232.9|58409.1|58233.1|58409.3|58233.3|58407.7|58231.7|15
1725219980000|2024-09-01 19:46:20|58409.3|58233.3|58412.8|58236.8|58413.1|58237.1|58401.9|58225.9|20
1725219990000|2024-09-01 19:46:30|58413.1|58237.1|58418.6|58242.6|58427.8|58251.8|58413|58237|28
1725220000000|2024-09-01 19:46:40|58418.2|58242.2|58433.6|58257.6|58440.4|58264.4|58418.2|58242.2|12
1725220010000|2024-09-01 19:46:50|58433.4|58257.4|58433.9|58257.9|58433.9|58257.9|58433.4|58257.4|4
1725220020000|2024-09-01 19:47:00|58434.1|58258.1|58434.1|58258.1|58442.8|58266.8|58433|58257|17
1725220030000|2024-09-01 19:47:10|58432.7|58256.7|58431.4|58255.4|58432.7|58256.7|58430.9|58254.9|8
1725220040000|2024-09-01 19:47:20|58431.2|58255.2|58421.4|58245.4|58431.2|58255.2|58421.3|58245.3|7
1725220050000|2024-09-01 19:47:30|58421.2|58245.2|58411.4|58235.4|58422.5|58246.5|58411.3|58235.3|16
1725220060000|2024-09-01 19:47:40|58411.3|58235.3|58411.5|58235.5|58411.5|58235.5|58411.3|58235.3|3
1725220070000|2024-09-01 19:47:50|58411.4|58235.4|58404.4|58228.4|58411.4|58235.4|58402.8|58226.8|12
1725220080000|2024-09-01 19:48:00|58403.6|58227.6|58402.5|58226.5|58403.6|58227.6|58402.1|58226.1|9
1725220090000|2024-09-01 19:48:10|58402.7|58226.7|58412.2|58236.2|58412.2|58236.2|58402.7|58226.7|10
1725220100000|2024-09-01 19:48:20|58413|58237|58424.4|58248.4|58424.8|58248.8|58412.7|58236.7|16
1725220110000|2024-09-01 19:48:30|58424|58248|58445.3|58269.3|58445.3|58269.3|58424|58248|20
1725220120000|2024-09-01 19:48:40|58445.1|58269.1|58449.1|58273.1|58449.1|58273.1|58444.9|58268.9|15
1725220130000|2024-09-01 19:48:50|58448.3|58272.3|58448.7|58272.7|58449.1|58273.1|58443.8|58267.8|19
1725220140000|2024-09-01 19:49:00|58449|58273|58456.4|58280.4|58456.7|58280.7|58449|58273|29
1725220150000|2024-09-01 19:49:10|58455.3|58279.3|58447.2|58271.2|58456.4|58280.4|58447.2|58271.2|22
1725220160000|2024-09-01 19:49:20|58446.5|58270.5|58444.7|58268.7|58446.5|58270.5|58444.4|58268.4|10
1725220170000|2024-09-01 19:49:30|58444.1|58268.1|58444.7|58268.7|58445.5|58269.5|58444.1|58268.1|5
1725220180000|2024-09-01 19:49:40|58443.5|58267.5|58443.8|58267.8|58444.7|58268.7|58443.1|58267.1|11
1725220190000|2024-09-01 19:49:50|58444.3|58268.3|58449|58273|58449|58273|58444.3|58268.3|6
1725220200000|2024-09-01 19:50:00|58449.5|58273.5|58450.3|58274.3|58459.6|58283.6|58449.5|58273.5|22
1725220210000|2024-09-01 19:50:10|58451.2|58275.2|58460.4|58284.4|58460.4|58284.4|58448.9|58272.9|29
1725220220000|2024-09-01 19:50:20|58460.2|58284.2|58449.7|58273.7|58460.8|58284.8|58449.4|58273.4|13
1725220230000|2024-09-01 19:50:30|58449.4|58273.4|58449.2|58273.2|58449.7|58273.7|58447.4|58271.4|16
1725220240000|2024-09-01 19:50:40|58451.3|58275.3|58457.1|58281.1|58457.4|58281.4|58451.3|58275.3|9
1725220250000|2024-09-01 19:50:50|58457.8|58281.8|58460.2|58284.2|58460.2|58284.2|58457.8|58281.8|16
1725220260000|2024-09-01 19:51:00|58461.3|58285.3|58462.1|58286.1|58462.3|58286.3|58461.3|58285.3|23
1725220270000|2024-09-01 19:51:10|58461.9|58285.9|58461|58285|58462.3|58286.3|58461|58285|18
1725220280000|2024-09-01 19:51:20|58461.3|58285.3|58463|58287|58463|58287|58461|58285|29
1725220290000|2024-09-01 19:51:30|58462.4|58286.4|58462|58286|58463|58287|58461.3|58285.3|21
1725220300000|2024-09-01 19:51:40|58461.7|58285.7|58479.8|58303.8|58482.1|58306.1|58461.7|58285.7|25
1725220310000|2024-09-01 19:51:50|58479.6|58303.6|58480.7|58304.7|58480.7|58304.7|58479.2|58303.2|6
1725220320000|2024-09-01 19:52:00|58480.4|58304.4|58483.5|58307.5|58483.5|58307.5|58470.9|58294.9|19
1725220330000|2024-09-01 19:52:10|58491|58315|58499|58323|58499|58323|58491|58315|22
1725220340000|2024-09-01 19:52:20|58498.5|58322.5|58518.1|58342.1|58524.4|58348.4|58498.5|58322.5|32
1725220350000|2024-09-01 19:52:30|58518.8|58342.8|58540.6|58364.6|58540.7|58364.7|58518.8|58342.8|37
1725220360000|2024-09-01 19:52:40|58540.4|58364.4|58526.6|58350.6|58540.4|58364.4|58524.8|58348.8|34
1725220370000|2024-09-01 19:52:50|58526|58350|58521.2|58345.2|58527.5|58351.5|58521.2|58345.2|20
1725220380000|2024-09-01 19:53:00|58524|58348|58525.2|58349.2|58525.3|58349.3|58523.1|58347.1|11
1725220390000|2024-09-01 19:53:10|58524.3|58348.3|58523.2|58347.2|58524.3|58348.3|58519.3|58343.3|10
1725220400000|2024-09-01 19:53:20|58522.9|58346.9|58519|58343|58523.4|58347.4|58519|58343|5
1725220410000|2024-09-01 19:53:30|58516.7|58340.7|58518.9|58342.9|58518.9|58342.9|58516.7|58340.7|14
1725220420000|2024-09-01 19:53:40|58519|58343|58519.3|58343.3|58519.3|58343.3|58516.8|58340.8|9
1725220430000|2024-09-01 19:53:50|58519.6|58343.6|58536.6|58360.6|58536.7|58360.7|58519.6|58343.6|28
1725220440000|2024-09-01 19:54:00|58535.7|58359.7|58528.1|58352.1|58535.7|58359.7|58528.1|58352.1|20
1725220450000|2024-09-01 19:54:10|58527.9|58351.9|58534.7|58358.7|58534.7|58358.7|58526.8|58350.8|21
1725220460000|2024-09-01 19:54:20|58535.3|58359.3|58545.9|58369.9|58545.9|58369.9|58535.3|58359.3|26
1725220470000|2024-09-01 19:54:30|58545.7|58369.7|58544.3|58368.3|58549.7|58373.7|58544.2|58368.2|14
1725220480000|2024-09-01 19:54:40|58544.6|58368.6|58545.3|58369.3|58546.2|58370.2|58541.9|58365.9|14
1725220490000|2024-09-01 19:54:50|58545.2|58369.2|58542|58366|58545.2|58369.2|58541.7|58365.7|11
1725220500000|2024-09-01 19:55:00|58541.7|58365.7|58549.4|58373.4|58549.6|58373.6|58541.7|58365.7|20
1725220510000|2024-09-01 19:55:10|58549.5|58373.5|58550|58374|58550.2|58374.2|58549.4|58373.4|12
1725220520000|2024-09-01 19:55:20|58549.5|58373.5|58538.1|58362.1|58549.5|58373.5|58536|58360|15
1725220530000|2024-09-01 19:55:30|58537.8|58361.8|58533.9|58357.9|58537.8|58361.8|58533.9|58357.9|8
1725220540000|2024-09-01 19:55:40|58531.8|58355.8|58523.7|58347.7|58531.8|58355.8|58523.3|58347.3|25
1725220550000|2024-09-01 19:55:50|58523.6|58347.6|58523.4|58347.4|58524.2|58348.2|58523.3|58347.3|4
1725220560000|2024-09-01 19:56:00|58522.2|58346.2|58522.9|58346.9|58522.9|58346.9|58522.2|58346.2|2
1725220580000|2024-09-01 19:56:20|58523.3|58347.3|58531.7|58355.7|58531.7|58355.7|58523.3|58347.3|11
1725220590000|2024-09-01 19:56:30|58532.2|58356.2|58537.9|58361.9|58537.9|58361.9|58532.2|58356.2|15
1725220600000|2024-09-01 19:56:40|58541.6|58365.6|58547.3|58371.3|58547.3|58371.3|58541.4|58365.4|27
1725220610000|2024-09-01 19:56:50|58547|58371|58538.7|58362.7|58547.7|58371.7|58536.8|58360.8|18
1725220620000|2024-09-01 19:57:00|58538.8|58362.8|58542.6|58366.6|58542.9|58366.9|58538.8|58362.8|13
1725220630000|2024-09-01 19:57:10|58542.9|58366.9|58547.5|58371.5|58547.5|58371.5|58542.9|58366.9|10
1725220640000|2024-09-01 19:57:20|58547.8|58371.8|58554.5|58378.5|58557.2|58381.2|58547.8|58371.8|16
1725220650000|2024-09-01 19:57:30|58556.8|58380.8|58569.5|58393.5|58569.5|58393.5|58556.8|58380.8|17
1725220660000|2024-09-01 19:57:40|58569.1|58393.1|58567.1|58391.1|58570.2|58394.2|58566|58390|22
1725220670000|2024-09-01 19:57:50|58567.2|58391.2|58562|58386|58568.9|58392.9|58561.5|58385.5|19
1725220680000|2024-09-01 19:58:00|58564.1|58388.1|58559.7|58383.7|58564.1|58388.1|58559.7|58383.7|11
1725220690000|2024-09-01 19:58:10|58559.6|58383.6|58552.7|58376.7|58559.6|58383.6|58552.6|58376.6|14
1725220700000|2024-09-01 19:58:20|58552.8|58376.8|58571.2|58395.2|58571.7|58395.7|58552.7|58376.7|27
1725220710000|2024-09-01 19:58:30|58571.4|58395.4|58571.4|58395.4|58571.7|58395.7|58570.9|58394.9|9
1725220720000|2024-09-01 19:58:40|58571.3|58395.3|58561.2|58385.2|58571.3|58395.3|58560.1|58384.1|7
1725220730000|2024-09-01 19:58:50|58563.4|58387.4|58563.3|58387.3|58563.7|58387.7|58563.3|58387.3|5
1725220740000|2024-09-01 19:59:00|58563.5|58387.5|58567.7|58391.7|58569.2|58393.2|58563.5|58387.5|19
1725220750000|2024-09-01 19:59:10|58567.6|58391.6|58561.5|58385.5|58567.6|58391.6|58561.5|58385.5|3
1725220760000|2024-09-01 19:59:20|58562.1|58386.1|58576.3|58400.3|58576.8|58400.8|58562.1|58386.1|23
1725220770000|2024-09-01 19:59:30|58575.7|58399.7|58576|58400|58576|58400|58575.7|58399.7|2
1725220780000|2024-09-01 19:59:40|58575.5|58399.5|58607.9|58431.9|58608.4|58432.4|58575.5|58399.5|10
1725220790000|2024-09-01 19:59:50|58608.4|58432.4|58599.7|58423.7|58608.4|58432.4|58596|58420|28
1725220800000|2024-09-01 20:00:00|58597.2|58421.2|58608|58432|58608|58432|58597.2|58421.2|19
1725220810000|2024-09-01 20:00:10|58611.2|58435.2|58605.1|58429.1|58611.9|58435.9|58605.1|58429.1|20
1725220820000|2024-09-01 20:00:20|58603.7|58427.7|58597.7|58421.7|58603.7|58427.7|58596.3|58420.3|17
1725220830000|2024-09-01 20:00:30|58596.4|58420.4|58586.3|58410.3|58596.4|58420.4|58584.9|58408.9|15
1725220840000|2024-09-01 20:00:40|58587.3|58411.3|58595.9|58419.9|58596|58420|58583.9|58407.9|20
1725220850000|2024-09-01 20:00:50|58596|58420|58596.2|58420.2|58596.3|58420.3|58595.8|58419.8|20
1725220860000|2024-09-01 20:01:00|58596|58420|58609.9|58433.9|58609.9|58433.9|58595.8|58419.8|21
1725220870000|2024-09-01 20:01:10|58610|58434|58617|58441|58620.8|58444.8|58610|58434|28
1725220880000|2024-09-01 20:01:20|58616.7|58440.7|58631.3|58455.3|58631.3|58455.3|58616.7|58440.7|33
1725220890000|2024-09-01 20:01:30|58631.4|58455.4|58632.4|58456.4|58633.4|58457.4|58621.9|58445.9|23
1725220900000|2024-09-01 20:01:40|58631.9|58455.9|58634.8|58458.8|58634.8|58458.8|58629.7|58453.7|18
1725220910000|2024-09-01 20:01:50|58634.2|58458.2|58633.5|58457.5|58634.2|58458.2|58632.7|58456.7|5
1725220920000|2024-09-01 20:02:00|58632.7|58456.7|58621.6|58445.6|58632.7|58456.7|58619.7|58443.7|21
1725220930000|2024-09-01 20:02:10|58622.2|58446.2|58623.4|58447.4|58623.4|58447.4|58622.2|58446.2|12
1725220940000|2024-09-01 20:02:20|58623.1|58447.1|58620.6|58444.6|58623.3|58447.3|58618.9|58442.9|13
1725220950000|2024-09-01 20:02:30|58621|58445|58616|58440|58621.1|58445.1|58616|58440|8
1725220960000|2024-09-01 20:02:40|58615.6|58439.6|58613.9|58437.9|58615.6|58439.6|58613.9|58437.9|3
1725220970000|2024-09-01 20:02:50|58613.7|58437.7|58609.2|58433.2|58613.7|58437.7|58609.2|58433.2|6
1725220980000|2024-09-01 20:03:00|58608|58432|58602.2|58426.2|58608|58432|58602.2|58426.2|7
1725220990000|2024-09-01 20:03:10|58602.8|58426.8|58598.4|58422.4|58603.4|58427.4|58598.4|58422.4|11
1725221000000|2024-09-01 20:03:20|58599.5|58423.5|58606.7|58430.7|58606.7|58430.7|58599.5|58423.5|5
1725221010000|2024-09-01 20:03:30|58605.8|58429.8|58619.6|58443.6|58619.6|58443.6|58605.5|58429.5|22
1725221020000|2024-09-01 20:03:40|58621.5|58445.5|58624|58448|58624.6|58448.6|58621.5|58445.5|29
1725221030000|2024-09-01 20:03:50|58623.9|58447.9|58601.4|58425.4|58624|58448|58601.4|58425.4|32
1725221040000|2024-09-01 20:04:00|58601.6|58425.6|58615.4|58439.4|58615.9|58439.9|58601.6|58425.6|25
1725221050000|2024-09-01 20:04:10|58615.6|58439.6|58619.6|58443.6|58619.6|58443.6|58615.6|58439.6|13
1725221060000|2024-09-01 20:04:20|58620|58444|58620.7|58444.7|58621.7|58445.7|58619.6|58443.6|10
1725221070000|2024-09-01 20:04:30|58620.8|58444.8|58620.7|58444.7|58620.8|58444.8|58620.6|58444.6|4
1725221080000|2024-09-01 20:04:40|58620.6|58444.6|58620.3|58444.3|58621.3|58445.3|58619.3|58443.3|11
1725221090000|2024-09-01 20:04:50|58618.2|58442.2|58615.4|58439.4|58618.2|58442.2|58615.4|58439.4|7
1725221100000|2024-09-01 20:05:00|58614.9|58438.9|58629.1|58453.1|58629.1|58453.1|58614|58438|18
1725221110000|2024-09-01 20:05:10|58628.8|58452.8|58645.5|58469.5|58645.7|58469.7|58628.8|58452.8|17
1725221120000|2024-09-01 20:05:20|58645|58469|58667.1|58491.1|58667.2|58491.2|58645|58469|31
1725221130000|2024-09-01 20:05:30|58666.8|58490.8|58663.1|58487.1|58673.2|58497.2|58662.5|58486.5|25
1725221140000|2024-09-01 20:05:40|58663.9|58487.9|58663|58487|58664|58488|58657.6|58481.6|17
1725221150000|2024-09-01 20:05:50|58662.5|58486.5|58660.7|58484.7|58662.5|58486.5|58660.7|58484.7|7
1725221160000|2024-09-01 20:06:00|58660.5|58484.5|58669.8|58493.8|58669.8|58493.8|58660.5|58484.5|18
1725221170000|2024-09-01 20:06:10|58670.1|58494.1|58684.3|58508.3|58692.5|58516.5|58670.1|58494.1|32
1725221180000|2024-09-01 20:06:20|58685.1|58509.1|58690.5|58514.5|58691.1|58515.1|58684.8|58508.8|19
1725221190000|2024-09-01 20:06:30|58690.2|58514.2|58694.7|58518.7|58694.7|58518.7|58690.2|58514.2|12
1725221200000|2024-09-01 20:06:40|58693.8|58517.8|58691|58515|58693.8|58517.8|58690.2|58514.2|6
1725221210000|2024-09-01 20:06:50|58692|58516|58689.4|58513.4|58692|58516|58679.8|58503.8|22
1725221220000|2024-09-01 20:07:00|58689.6|58513.6|58660.4|58484.4|58689.6|58513.6|58660.4|58484.4|22
1725221230000|2024-09-01 20:07:10|58663.2|58487.2|58679.8|58503.8|58679.8|58503.8|58663.2|58487.2|22
1725221240000|2024-09-01 20:07:20|58679.4|58503.4|58664.1|58488.1|58680.3|58504.3|58664.1|58488.1|15
1725221250000|2024-09-01 20:07:30|58665.6|58489.6|58627.5|58451.5|58666|58490|58617.7|58441.7|24
1725221260000|2024-09-01 20:07:40|58627.6|58451.6|58640.7|58464.7|58640.8|58464.8|58625.8|58449.8|19
1725221270000|2024-09-01 20:07:50|58640.4|58464.4|58643.7|58467.7|58647|58471|58640.4|58464.4|19
1725221280000|2024-09-01 20:08:00|58644.1|58468.1|58644.4|58468.4|58658.8|58482.8|58644.1|58468.1|27
1725221290000|2024-09-01 20:08:10|58645.2|58469.2|58648.1|58472.1|58651.6|58475.6|58645.2|58469.2|17
1725221300000|2024-09-01 20:08:20|58644.5|58468.5|58644.5|58468.5|58644.5|58468.5|58641.1|58465.1|18
1725221320000|2024-09-01 20:08:40|58644|58468|58636|58460|58644.4|58468.4|58632.2|58456.2|21
1725221330000|2024-09-01 20:08:50|58635.9|58459.9|58632.7|58456.7|58635.9|58459.9|58632.7|58456.7|5
1725221340000|2024-09-01 20:09:00|58635.3|58459.3|58627|58451|58635.3|58459.3|58624.2|58448.2|17
1725221350000|2024-09-01 20:09:10|58628|58452|58616|58440|58628.8|58452.8|58612|58436|13
1725221360000|2024-09-01 20:09:20|58615.9|58439.9|58613.2|58437.2|58615.9|58439.9|58613.1|58437.1|14
1725221370000|2024-09-01 20:09:30|58613.1|58437.1|58606.1|58430.1|58613.1|58437.1|58604.3|58428.3|12
1725221380000|2024-09-01 20:09:40|58606.2|58430.2|58608.2|58432.2|58610.4|58434.4|58606|58430|12
1725221390000|2024-09-01 20:09:50|58612.3|58436.3|58616|58440|58618.5|58442.5|58612.3|58436.3|13
1725221400000|2024-09-01 20:10:00|58616.3|58440.3|58626.6|58450.6|58627.4|58451.4|58616.2|58440.2|23
1725221410000|2024-09-01 20:10:10|58626.3|58450.3|58628.5|58452.5|58628.5|58452.5|58625.8|58449.8|7
1725221420000|2024-09-01 20:10:20|58628.7|58452.7|58637|58461|58637.2|58461.2|58628.7|58452.7|19
1725221430000|2024-09-01 20:10:30|58637.2|58461.2|58643|58467|58643.1|58467.1|58637|58461|21
1725221440000|2024-09-01 20:10:40|58642.7|58466.7|58643.2|58467.2|58643.2|58467.2|58642.5|58466.5|6
1725221450000|2024-09-01 20:10:50|58643|58467|58635.6|58459.6|58643.2|58467.2|58635.5|58459.5|22
1725221460000|2024-09-01 20:11:00|58635.2|58459.2|58631.3|58455.3|58635.2|58459.2|58629|58453|12
1725221470000|2024-09-01 20:11:10|58630|58454|58642.9|58466.9|58642.9|58466.9|58627.7|58451.7|20
1725221480000|2024-09-01 20:11:20|58643.1|58467.1|58659.9|58483.9|58659.9|58483.9|58642.8|58466.8|18
1725221490000|2024-09-01 20:11:30|58661.1|58485.1|58664.4|58488.4|58664.4|58488.4|58660.9|58484.9|14
1725221500000|2024-09-01 20:11:40|58665.3|58489.3|58675.2|58499.2|58676.3|58500.3|58665.3|58489.3|26
1725221510000|2024-09-01 20:11:50|58676|58500|58680.7|58504.7|58682.4|58506.4|58676|58500|8
1725221520000|2024-09-01 20:12:00|58680.8|58504.8|58682.4|58506.4|58682.4|58506.4|58680.6|58504.6|10
1725221530000|2024-09-01 20:12:10|58679.1|58503.1|58677|58501|58683.1|58507.1|58676.6|58500.6|26
1725221540000|2024-09-01 20:12:20|58676.3|58500.3|58671.4|58495.4|58679.3|58503.3|58671.4|58495.4|23
1725221550000|2024-09-01 20:12:30|58671.3|58495.3|58669.3|58493.3|58672.9|58496.9|58663.6|58487.6|24
1725221560000|2024-09-01 20:12:40|58670.6|58494.6|58675.6|58499.6|58675.6|58499.6|58670.2|58494.2|19
1725221570000|2024-09-01 20:12:50|58675.9|58499.9|58684.6|58508.6|58684.8|58508.8|58675.9|58499.9|20
1725221580000|2024-09-01 20:13:00|58684.3|58508.3|58690.2|58514.2|58691.2|58515.2|58684.3|58508.3|16
1725221590000|2024-09-01 20:13:10|58690.5|58514.5|58685.2|58509.2|58691.2|58515.2|58685.2|58509.2|17
1725221600000|2024-09-01 20:13:20|58679.3|58503.3|58679.3|58503.3|58680.6|58504.6|58678.7|58502.7|11
1725221610000|2024-09-01 20:13:30|58679.7|58503.7|58679.8|58503.8|58679.8|58503.8|58678.7|58502.7|11
1725221620000|2024-09-01 20:13:40|58681.1|58505.1|58680|58504|58681.4|58505.4|58679.9|58503.9|12
1725221630000|2024-09-01 20:13:50|58679.5|58503.5|58678.5|58502.5|58679.5|58503.5|58678.5|58502.5|8
1725221640000|2024-09-01 20:14:00|58677.9|58501.9|58682.5|58506.5|58682.5|58506.5|58677.9|58501.9|8
1725221650000|2024-09-01 20:14:10|58684.9|58508.9|58680.6|58504.6|58687.3|58511.3|58680.2|58504.2|8
1725221660000|2024-09-01 20:14:20|58681.3|58505.3|58674.5|58498.5|58681.4|58505.4|58673.7|58497.7|13
1725221670000|2024-09-01 20:14:30|58674.2|58498.2|58673.3|58497.3|58675|58499|58670.7|58494.7|15
1725221680000|2024-09-01 20:14:40|58673.5|58497.5|58669.1|58493.1|58673.5|58497.5|58669.1|58493.1|12
1725221690000|2024-09-01 20:14:50|58672.6|58496.6|58664.1|58488.1|58672.6|58496.6|58663.2|58487.2|13
1725221700000|2024-09-01 20:15:00|58665.2|58489.2|58665.6|58489.6|58669.7|58493.7|58665.2|58489.2|14
1725221710000|2024-09-01 20:15:10|58665.9|58489.9|58668|58492|58668|58492|58663|58487|27
1725221720000|2024-09-01 20:15:20|58668.4|58492.4|58667.1|58491.1|58669|58493|58667.1|58491.1|13
1725221730000|2024-09-01 20:15:30|58665.5|58489.5|58658.2|58482.2|58665.5|58489.5|58657.7|58481.7|14
1725221740000|2024-09-01 20:15:40|58657.8|58481.8|58658|58482|58658|58482|58657.8|58481.8|7
1725221750000|2024-09-01 20:15:50|58658.2|58482.2|58660.7|58484.7|58661.2|58485.2|58657.9|58481.9|9
1725221760000|2024-09-01 20:16:00|58660.2|58484.2|58655.4|58479.4|58662|58486|58655.4|58479.4|18
1725221770000|2024-09-01 20:16:10|58655.6|58479.6|58655.6|58479.6|58657.5|58481.5|58655.6|58479.6|7
1725221780000|2024-09-01 20:16:20|58655.5|58479.5|58634.4|58458.4|58655.5|58479.5|58634.3|58458.3|22
1725221790000|2024-09-01 20:16:30|58634.1|58458.1|58631.4|58455.4|58634.1|58458.1|58630.3|58454.3|14
1725221800000|2024-09-01 20:16:40|58631.5|58455.5|58646.6|58470.6|58646.9|58470.9|58631.4|58455.4|11
1725221810000|2024-09-01 20:16:50|58647.5|58471.5|58647.2|58471.2|58647.5|58471.5|58647.2|58471.2|2
1725221820000|2024-09-01 20:17:00|58647.1|58471.1|58622.5|58446.5|58647.1|58471.1|58622.5|58446.5|18
1725221830000|2024-09-01 20:17:10|58622.8|58446.8|58618.7|58442.7|58622.8|58446.8|58618.7|58442.7|12
1725221840000|2024-09-01 20:17:20|58622.9|58446.9|58632.8|58456.8|58636.2|58460.2|58622.9|58446.9|22
1725221850000|2024-09-01 20:17:30|58632.9|58456.9|58624.6|58448.6|58632.9|58456.9|58621.1|58445.1|23
1725221860000|2024-09-01 20:17:40|58624.7|58448.7|58608.7|58432.7|58624.7|58448.7|58608.7|58432.7|20
1725221870000|2024-09-01 20:17:50|58608.8|58432.8|58605.5|58429.5|58610.9|58434.9|58605.5|58429.5|21
1725221880000|2024-09-01 20:18:00|58607.8|58431.8|58596.5|58420.5|58607.8|58431.8|58596.5|58420.5|22
1725221890000|2024-09-01 20:18:10|58600.3|58424.3|58606.7|58430.7|58606.9|58430.9|58600.3|58424.3|18
1725221900000|2024-09-01 20:18:20|58608.6|58432.6|58619.5|58443.5|58622.2|58446.2|58608.6|58432.6|18
1725221910000|2024-09-01 20:18:30|58619.3|58443.3|58619|58443|58619.8|58443.8|58618.2|58442.2|8
1725221920000|2024-09-01 20:18:40|58620.3|58444.3|58617.3|58441.3|58621.1|58445.1|58617.2|58441.2|10
1725221930000|2024-09-01 20:18:50|58617.4|58441.4|58616.2|58440.2|58617.4|58441.4|58616.2|58440.2|2
1725221940000|2024-09-01 20:19:00|58616.1|58440.1|58623.5|58447.5|58623.6|58447.6|58616.1|58440.1|12
1725221950000|2024-09-01 20:19:10|58622.2|58446.2|58624.7|58448.7|58631.1|58455.1|58621.7|58445.7|17
1725221960000|2024-09-01 20:19:20|58625|58449|58628.8|58452.8|58629.3|58453.3|58625|58449|8
1725221980000|2024-09-01 20:19:40|58628.3|58452.3|58624.8|58448.8|58628.3|58452.3|58622.8|58446.8|23
1725221990000|2024-09-01 20:19:50|58624.7|58448.7|58626.1|58450.1|58626.5|58450.5|58621.7|58445.7|17
1725222000000|2024-09-01 20:20:00|58625.6|58449.6|58633.2|58457.2|58633.2|58457.2|58625.6|58449.6|25
1725222010000|2024-09-01 20:20:10|58643.8|58467.8|58639.7|58463.7|58645.9|58469.9|58638.9|58462.9|29
1725222020000|2024-09-01 20:20:20|58639.5|58463.5|58641.9|58465.9|58643.5|58467.5|58639.1|58463.1|21
1725222030000|2024-09-01 20:20:30|58642.3|58466.3|58659|58483|58661.5|58485.5|58642.3|58466.3|22
1725222040000|2024-09-01 20:20:40|58659.6|58483.6|58659|58483|58660.3|58484.3|58658.7|58482.7|15
1725222050000|2024-09-01 20:20:50|58655.6|58479.6|58656.7|58480.7|58657.6|58481.6|58655|58479|10
1725222060000|2024-09-01 20:21:00|58657.6|58481.6|58737.1|58561.1|58742.7|58566.7|58657.6|58481.6|28
1725222070000|2024-09-01 20:21:10|58737|58561|58695.8|58519.8|58737|58561|58693|58517|25
1725222080000|2024-09-01 20:21:20|58695.7|58519.7|58682.6|58506.6|58697.2|58521.2|58679.1|58503.1|25
1725222090000|2024-09-01 20:21:30|58682.5|58506.5|58705.4|58529.4|58705.4|58529.4|58682.5|58506.5|27
1725222100000|2024-09-01 20:21:40|58705.5|58529.5|58696|58520|58708.9|58532.9|58695.7|58519.7|32
1725222110000|2024-09-01 20:21:50|58697.9|58521.9|58696.9|58520.9|58697.9|58521.9|58695.8|58519.8|10
1725222120000|2024-09-01 20:22:00|58696.2|58520.2|58700.7|58524.7|58709.7|58533.7|58696.2|58520.2|25
1725222130000|2024-09-01 20:22:10|58701.2|58525.2|58687.6|58511.6|58701.2|58525.2|58685|58509|23
1725222140000|2024-09-01 20:22:20|58687.1|58511.1|58691.7|58515.7|58694.4|58518.4|58687.1|58511.1|30
1725222150000|2024-09-01 20:22:30|58692|58516|58692.5|58516.5|58692.7|58516.7|58690.9|58514.9|12
1725222160000|2024-09-01 20:22:40|58692.6|58516.6|58701.2|58525.2|58713.2|58537.2|58692.6|58516.6|32
1725222170000|2024-09-01 20:22:50|58705|58529|58708.7|58532.7|58711.6|58535.6|58705|58529|17
1725222180000|2024-09-01 20:23:00|58709.1|58533.1|58710.8|58534.8|58711|58535|58706.6|58530.6|14
1725222190000|2024-09-01 20:23:10|58710.3|58534.3|58709.3|58533.3|58715.5|58539.5|58709|58533|19
1725222200000|2024-09-01 20:23:20|58708.5|58532.5|58713.8|58537.8|58715.4|58539.4|58708.5|58532.5|16
1725222210000|2024-09-01 20:23:30|58714.2|58538.2|58698.8|58522.8|58714.4|58538.4|58696.3|58520.3|27
1725222220000|2024-09-01 20:23:40|58698.5|58522.5|58696.1|58520.1|58701.6|58525.6|58692.4|58516.4|28
1725222230000|2024-09-01 20:23:50|58696.7|58520.7|58694.3|58518.3|58696.7|58520.7|58692.5|58516.5|14
1725222240000|2024-09-01 20:24:00|58695.7|58519.7|58704.4|58528.4|58708.2|58532.2|58695.7|58519.7|30
1725222250000|2024-09-01 20:24:10|58701.4|58525.4|58696.5|58520.5|58701.4|58525.4|58692.8|58516.8|21
1725222260000|2024-09-01 20:24:20|58696.4|58520.4|58698.7|58522.7|58698.7|58522.7|58693.2|58517.2|13
1725222270000|2024-09-01 20:24:30|58703.5|58527.5|58701|58525|58705.4|58529.4|58699.5|58523.5|15
1725222280000|2024-09-01 20:24:40|58700.7|58524.7|58688.1|58512.1|58700.7|58524.7|58688.1|58512.1|18
1725222290000|2024-09-01 20:24:50|58688.5|58512.5|58685.8|58509.8|58688.5|58512.5|58683|58507|10
1725222300000|2024-09-01 20:25:00|58688.2|58512.2|58690.8|58514.8|58690.8|58514.8|58686.8|58510.8|12
1725222310000|2024-09-01 20:25:10|58693|58517|58693|58517|58702.4|58526.4|58692.2|58516.2|17
1725222320000|2024-09-01 20:25:20|58692.5|58516.5|58683.3|58507.3|58693.3|58517.3|58683.3|58507.3|20
1725222330000|2024-09-01 20:25:30|58683.4|58507.4|58683.1|58507.1|58683.9|58507.9|58682.4|58506.4|13
1725222340000|2024-09-01 20:25:40|58684.2|58508.2|58682.6|58506.6|58686.1|58510.1|58682.5|58506.5|18
1725222350000|2024-09-01 20:25:50|58682.5|58506.5|58682.4|58506.4|58682.6|58506.6|58680.9|58504.9|5
1725222360000|2024-09-01 20:26:00|58682.5|58506.5|58682.7|58506.7|58683.1|58507.1|58680.9|58504.9|15
1725222370000|2024-09-01 20:26:10|58682.6|58506.6|58682.6|58506.6|58682.7|58506.7|58682.6|58506.6|11
1725222380000|2024-09-01 20:26:20|58682.8|58506.8|58680|58504|58682.8|58506.8|58680|58504|2
1725222390000|2024-09-01 20:26:30|58678.5|58502.5|58667.9|58491.9|58678.5|58502.5|58662.1|58486.1|31
1725222400000|2024-09-01 20:26:40|58668.2|58492.2|58670.2|58494.2|58671.2|58495.2|58666.4|58490.4|15
1725222410000|2024-09-01 20:26:50|58670.1|58494.1|58663.6|58487.6|58670.1|58494.1|58662.6|58486.6|24
1725222420000|2024-09-01 20:27:00|58663.5|58487.5|58659.1|58483.1|58663.6|58487.6|58659|58483|17
1725222430000|2024-09-01 20:27:10|58656.8|58480.8|58652.1|58476.1|58656.8|58480.8|58652.1|58476.1|9
1725222440000|2024-09-01 20:27:20|58651.5|58475.5|58664.2|58488.2|58665.3|58489.3|58650.7|58474.7|19
1725222450000|2024-09-01 20:27:30|58663.4|58487.4|58682.9|58506.9|58683.1|58507.1|58663.4|58487.4|22
1725222460000|2024-09-01 20:27:40|58682.7|58506.7|58685.8|58509.8|58685.8|58509.8|58682.7|58506.7|14
1725222470000|2024-09-01 20:27:50|58685.7|58509.7|58686.1|58510.1|58686.1|58510.1|58684.1|58508.1|10
1725222480000|2024-09-01 20:28:00|58686.2|58510.2|58704|58528|58704|58528|58686.1|58510.1|29
1725222490000|2024-09-01 20:28:10|58702.2|58526.2|58691.3|58515.3|58704|58528|58691.3|58515.3|14
1725222500000|2024-09-01 20:28:20|58691.4|58515.4|58689.7|58513.7|58691.4|58515.4|58689.6|58513.6|13
1725222510000|2024-09-01 20:28:30|58689.6|58513.6|58689.5|58513.5|58689.6|58513.6|58689.4|58513.4|3
1725222520000|2024-09-01 20:28:40|58689.6|58513.6|58684.6|58508.6|58689.7|58513.7|58684.6|58508.6|8
1725222530000|2024-09-01 20:28:50|58683.4|58507.4|58688.1|58512.1|58688.7|58512.7|58683.1|58507.1|19
1725222540000|2024-09-01 20:29:00|58687.8|58511.8|58689.5|58513.5|58689.5|58513.5|58687.8|58511.8|5
1725222550000|2024-09-01 20:29:10|58689.1|58513.1|58689.3|58513.3|58689.5|58513.5|58689.1|58513.1|4
1725222560000|2024-09-01 20:29:20|58689.4|58513.4|58692.8|58516.8|58697.5|58521.5|58689.4|58513.4|22
1725222570000|2024-09-01 20:29:30|58692.9|58516.9|58694|58518|58694.5|58518.5|58691.1|58515.1|15
1725222580000|2024-09-01 20:29:40|58692.8|58516.8|58691.4|58515.4|58692.8|58516.8|58689.7|58513.7|11
1725222590000|2024-09-01 20:29:50|58691.5|58515.5|58692.2|58516.2|58692.9|58516.9|58691.5|58515.5|8
1725222600000|2024-09-01 20:30:00|58692.1|58516.1|58704|58528|58707.3|58531.3|58692.1|58516.1|19
1725222610000|2024-09-01 20:30:10|58703.9|58527.9|58703.8|58527.8|58704.4|58528.4|58702.6|58526.6|13
1725222620000|2024-09-01 20:30:20|58707.7|58531.7|58709|58533|58709.6|58533.6|58707.7|58531.7|7
1725222630000|2024-09-01 20:30:30|58707.9|58531.9|58706|58530|58707.9|58531.9|58706|58530|6
1725222640000|2024-09-01 20:30:40|58705.7|58529.7|58705.7|58529.7|58705.7|58529.7|58705.7|58529.7|1
1725222650000|2024-09-01 20:30:50|58705.4|58529.4|58684.8|58508.8|58705.4|58529.4|58684.7|58508.7|16
1725222660000|2024-09-01 20:31:00|58693.2|58517.2|58691.4|58515.4|58698|58522|58691.4|58515.4|24
1725222670000|2024-09-01 20:31:10|58691.9|58515.9|58686.4|58510.4|58692.5|58516.5|58686.3|58510.3|10
1725222680000|2024-09-01 20:31:20|58685.1|58509.1|58675.2|58499.2|58685.1|58509.1|58675.2|58499.2|11
1725222690000|2024-09-01 20:31:30|58674.9|58498.9|58670.2|58494.2|58674.9|58498.9|58670.2|58494.2|9
1725222700000|2024-09-01 20:31:40|58670.3|58494.3|58658.9|58482.9|58670.6|58494.6|58658.6|58482.6|19
1725222710000|2024-09-01 20:31:50|58659|58483|58657.6|58481.6|58659|58483|58657.2|58481.2|8
1725222720000|2024-09-01 20:32:00|58659|58483|58653.9|58477.9|58662.5|58486.5|58653.5|58477.5|10
1725222730000|2024-09-01 20:32:10|58653.1|58477.1|58639.5|58463.5|58653.3|58477.3|58639.5|58463.5|16
1725222740000|2024-09-01 20:32:20|58638.5|58462.5|58636.8|58460.8|58638.5|58462.5|58634.8|58458.8|11
1725222750000|2024-09-01 20:32:30|58640.7|58464.7|58645.4|58469.4|58645.9|58469.9|58640.7|58464.7|19
1725222760000|2024-09-01 20:32:40|58645.3|58469.3|58645.3|58469.3|58645.4|58469.4|58645.3|58469.3|3
1725222770000|2024-09-01 20:32:50|58646.7|58470.7|58644.1|58468.1|58649.3|58473.3|58644.1|58468.1|11
1725222780000|2024-09-01 20:33:00|58644.9|58468.9|58645.2|58469.2|58645.8|58469.8|58644.9|58468.9|12
1725222800000|2024-09-01 20:33:20|58645.5|58469.5|58652.5|58476.5|58652.5|58476.5|58642.5|58466.5|21
1725222810000|2024-09-01 20:33:30|58652.6|58476.6|58661.9|58485.9|58661.9|58485.9|58652.4|58476.4|9
1725222820000|2024-09-01 20:33:40|58663|58487|58662.3|58486.3|58663.7|58487.7|58662.3|58486.3|11
1725222830000|2024-09-01 20:33:50|58661.5|58485.5|58655.9|58479.9|58661.5|58485.5|58655.9|58479.9|13
1725222840000|2024-09-01 20:34:00|58655.5|58479.5|58647.3|58471.3|58655.5|58479.5|58647.3|58471.3|23
1725222850000|2024-09-01 20:34:10|58647.2|58471.2|58648.3|58472.3|58648.4|58472.4|58646.4|58470.4|13
1725222860000|2024-09-01 20:34:20|58648.6|58472.6|58653.5|58477.5|58653.5|58477.5|58648.6|58472.6|8
1725222870000|2024-09-01 20:34:30|58653.3|58477.3|58657.8|58481.8|58657.8|58481.8|58653.3|58477.3|10
1725222880000|2024-09-01 20:34:40|58657.3|58481.3|58657.1|58481.1|58657.8|58481.8|58657.1|58481.1|16
1725222890000|2024-09-01 20:34:50|58657|58481|58657.1|58481.1|58657.1|58481.1|58656.6|58480.6|3
1725222900000|2024-09-01 20:35:00|58656.5|58480.5|58651|58475|58657.6|58481.6|58651|58475|21
1725222910000|2024-09-01 20:35:10|58651.1|58475.1|58646.7|58470.7|58651.5|58475.5|58645.9|58469.9|14
1725222920000|2024-09-01 20:35:20|58646.5|58470.5|58647.4|58471.4|58647.7|58471.7|58646.5|58470.5|7
1725222930000|2024-09-01 20:35:30|58647.3|58471.3|58647.2|58471.2|58647.3|58471.3|58647.2|58471.2|2
1725222940000|2024-09-01 20:35:40|58647.1|58471.1|58633.8|58457.8|58647.3|58471.3|58633.8|58457.8|19
1725222950000|2024-09-01 20:35:50|58633.9|58457.9|58632.9|58456.9|58633.9|58457.9|58629.8|58453.8|12
1725222960000|2024-09-01 20:36:00|58633.3|58457.3|58637.7|58461.7|58647.1|58471.1|58633.3|58457.3|12
1725222970000|2024-09-01 20:36:10|58637.3|58461.3|58636.4|58460.4|58638.1|58462.1|58635.6|58459.6|12
1725222980000|2024-09-01 20:36:20|58636.7|58460.7|58622.7|58446.7|58636.7|58460.7|58620.7|58444.7|19
1725222990000|2024-09-01 20:36:30|58623.1|58447.1|58617.4|58441.4|58623.1|58447.1|58616.7|58440.7|13
1725223000000|2024-09-01 20:36:40|58617.1|58441.1|58610.9|58434.9|58617.4|58441.4|58610.9|58434.9|13
1725223010000|2024-09-01 20:36:50|58611|58435|58611.1|58435.1|58611.5|58435.5|58609.8|58433.8|8
1725223020000|2024-09-01 20:37:00|58611|58435|58614.4|58438.4|58614.4|58438.4|58607.8|58431.8|21
1725223030000|2024-09-01 20:37:10|58616.2|58440.2|58617.7|58441.7|58618.5|58442.5|58616.2|58440.2|11
1725223040000|2024-09-01 20:37:20|58617.9|58441.9|58619|58443|58619|58443|58617.9|58441.9|5
1725223050000|2024-09-01 20:37:30|58618.9|58442.9|58613.4|58437.4|58618.9|58442.9|58613.4|58437.4|13
1725223060000|2024-09-01 20:37:40|58613.6|58437.6|58600.4|58424.4|58613.6|58437.6|58600|58424|22
1725223080000|2024-09-01 20:38:00|58599.6|58423.6|58596.8|58420.8|58599.6|58423.6|58596.7|58420.7|17
1725223090000|2024-09-01 20:38:10|58596.2|58420.2|58571.9|58395.9|58596.2|58420.2|58571|58395|21
1725223100000|2024-09-01 20:38:20|58571.5|58395.5|58571.5|58395.5|58571.9|58395.9|58571.5|58395.5|7
1725223110000|2024-09-01 20:38:30|58571.4|58395.4|58555.4|58379.4|58571.4|58395.4|58555.4|58379.4|18
1725223120000|2024-09-01 20:38:40|58555.8|58379.8|58553|58377|58555.8|58379.8|58552.1|58376.1|25
1725223130000|2024-09-01 20:38:50|58553.1|58377.1|58547.2|58371.2|58553.1|58377.1|58546.3|58370.3|12
1725223140000|2024-09-01 20:39:00|58546.3|58370.3|58546.7|58370.7|58546.8|58370.8|58546.3|58370.3|6
1725223150000|2024-09-01 20:39:10|58543.4|58367.4|58532.5|58356.5|58543.4|58367.4|58532.4|58356.4|12
1725223160000|2024-09-01 20:39:20|58533.7|58357.7|58523|58347|58533.7|58357.7|58513.7|58337.7|22
1725223170000|2024-09-01 20:39:30|58522|58346|58519|58343|58522.3|58346.3|58517.4|58341.4|22
1725223180000|2024-09-01 20:39:40|58519.1|58343.1|58523|58347|58523|58347|58516.2|58340.2|15
1725223190000|2024-09-01 20:39:50|58527|58351|58536.5|58360.5|58536.7|58360.7|58527|58351|17
1725223200000|2024-09-01 20:40:00|58536.1|58360.1|58536.9|58360.9|58536.9|58360.9|58536.1|58360.1|16
1725223210000|2024-09-01 20:40:10|58536.1|58360.1|58539.4|58363.4|58539.4|58363.4|58536.1|58360.1|19
1725223220000|2024-09-01 20:40:20|58539.3|58363.3|58535.1|58359.1|58539.3|58363.3|58535.1|58359.1|8
1725223230000|2024-09-01 20:40:30|58534.6|58358.6|58527.6|58351.6|58535.1|58359.1|58526|58350|17
1725223240000|2024-09-01 20:40:40|58527.5|58351.5|58526.9|58350.9|58527.5|58351.5|58526.8|58350.8|3
1725223250000|2024-09-01 20:40:50|58529.2|58353.2|58530|58354|58530.5|58354.5|58529.2|58353.2|3
1725223260000|2024-09-01 20:41:00|58528.4|58352.4|58529.3|58353.3|58529.3|58353.3|58527.4|58351.4|11
1725223270000|2024-09-01 20:41:10|58529.2|58353.2|58535.1|58359.1|58535.1|58359.1|58529.2|58353.2|12
1725223280000|2024-09-01 20:41:20|58533.7|58357.7|58537.6|58361.6|58541.7|58365.7|58533.6|58357.6|17
1725223290000|2024-09-01 20:41:30|58537.2|58361.2|58536.7|58360.7|58539.2|58363.2|58536.7|58360.7|14
1725223300000|2024-09-01 20:41:40|58537|58361|58546.3|58370.3|58546.3|58370.3|58536.3|58360.3|27
1725223310000|2024-09-01 20:41:50|58547|58371|58547.5|58371.5|58552.4|58376.4|58546.6|58370.6|18
1725223320000|2024-09-01 20:42:00|58547.6|58371.6|58546.2|58370.2|58547.6|58371.6|58546.2|58370.2|3
1725223330000|2024-09-01 20:42:10|58546.1|58370.1|58542.9|58366.9|58546.1|58370.1|58542.9|58366.9|4
1725223340000|2024-09-01 20:42:20|58545.1|58369.1|58544.6|58368.6|58545.8|58369.8|58544.1|58368.1|16
1725223350000|2024-09-01 20:42:30|58544|58368|58546.1|58370.1|58546.1|58370.1|58544|58368|4
1725223360000|2024-09-01 20:42:40|58546.5|58370.5|58549.9|58373.9|58549.9|58373.9|58546.5|58370.5|6
1725223370000|2024-09-01 20:42:50|58550.5|58374.5|58553.6|58377.6|58553.6|58377.6|58550.5|58374.5|14
1725223380000|2024-09-01 20:43:00|58553.4|58377.4|58548.3|58372.3|58554.7|58378.7|58548.1|58372.1|24
1725223390000|2024-09-01 20:43:10|58547.5|58371.5|58547.3|58371.3|58547.5|58371.5|58547.3|58371.3|2
1725223400000|2024-09-01 20:43:20|58547.9|58371.9|58541.9|58365.9|58547.9|58371.9|58540.3|58364.3|10
1725223410000|2024-09-01 20:43:30|58541|58365|58532.4|58356.4|58541|58365|58532.4|58356.4|8
1725223420000|2024-09-01 20:43:40|58532.5|58356.5|58532.5|58356.5|58532.5|58356.5|58532.5|58356.5|1
1725223430000|2024-09-01 20:43:50|58532.6|58356.6|58532.5|58356.5|58532.6|58356.6|58532.5|58356.5|2
1725223450000|2024-09-01 20:44:10|58533.8|58357.8|58542.3|58366.3|58544|58368|58533.8|58357.8|9
1725223460000|2024-09-01 20:44:20|58542.2|58366.2|58542.2|58366.2|58542.2|58366.2|58542.2|58366.2|1
1725223480000|2024-09-01 20:44:40|58541.8|58365.8|58541.9|58365.9|58541.9|58365.9|58541.7|58365.7|15
1725223490000|2024-09-01 20:44:50|58541.7|58365.7|58554.4|58378.4|58554.4|58378.4|58541.7|58365.7|19
1725223500000|2024-09-01 20:45:00|58554.8|58378.8|58553.4|58377.4|58554.9|58378.9|58551.3|58375.3|11
1725223510000|2024-09-01 20:45:10|58553|58377|58542.9|58366.9|58553|58377|58542.9|58366.9|9
1725223520000|2024-09-01 20:45:20|58543.2|58367.2|58534.6|58358.6|58543.2|58367.2|58534.2|58358.2|16
1725223530000|2024-09-01 20:45:30|58534.1|58358.1|58532.7|58356.7|58534.1|58358.1|58532.7|58356.7|7
1725223540000|2024-09-01 20:45:40|58532.5|58356.5|58526.7|58350.7|58532.5|58356.5|58523.4|58347.4|20
1725223550000|2024-09-01 20:45:50|58526.2|58350.2|58524.9|58348.9|58526.8|58350.8|58524.6|58348.6|11
1725223560000|2024-09-01 20:46:00|58524.8|58348.8|58533|58357|58533.9|58357.9|58524.8|58348.8|11
1725223570000|2024-09-01 20:46:10|58532.6|58356.6|58532.8|58356.8|58539.1|58363.1|58532.6|58356.6|18
1725223580000|2024-09-01 20:46:20|58532|58356|58527|58351|58532|58356|58525.8|58349.8|17
1725223590000|2024-09-01 20:46:30|58527.8|58351.8|58535.8|58359.8|58536.2|58360.2|58527.2|58351.2|8
1725223600000|2024-09-01 20:46:40|58536.2|58360.2|58524.6|58348.6|58536.2|58360.2|58524.4|58348.4|10
1725223610000|2024-09-01 20:46:50|58523.1|58347.1|58519.6|58343.6|58523.1|58347.1|58519.6|58343.6|4
1725223620000|2024-09-01 20:47:00|58522.5|58346.5|58529.6|58353.6|58530.6|58354.6|58521|58345|16
1725223630000|2024-09-01 20:47:10|58530.9|58354.9|58529|58353|58533.4|58357.4|58526.3|58350.3|21
1725223640000|2024-09-01 20:47:20|58528.8|58352.8|58530|58354|58530|58354|58527|58351|9
1725223650000|2024-09-01 20:47:30|58528.7|58352.7|58536.4|58360.4|58537.8|58361.8|58528.7|58352.7|12
1725223660000|2024-09-01 20:47:40|58536.8|58360.8|58539.3|58363.3|58540|58364|58536.4|58360.4|15
1725223670000|2024-09-01 20:47:50|58538.6|58362.6|58532.7|58356.7|58538.6|58362.6|58532.7|58356.7|4
1725223680000|2024-09-01 20:48:00|58532.6|58356.6|58528|58352|58532.6|58356.6|58526.3|58350.3|10
1725223690000|2024-09-01 20:48:10|58527.9|58351.9|58524|58348|58528.4|58352.4|58524|58348|6
1725223700000|2024-09-01 20:48:20|58524.1|58348.1|58518.4|58342.4|58524.1|58348.1|58518.4|58342.4|6
1725223710000|2024-09-01 20:48:30|58517.2|58341.2|58518.3|58342.3|58518.3|58342.3|58517.2|58341.2|3
1725223720000|2024-09-01 20:48:40|58518.5|58342.5|58523.7|58347.7|58524.1|58348.1|58518.5|58342.5|20
1725223730000|2024-09-01 20:48:50|58523.8|58347.8|58528.5|58352.5|58529|58353|58523.8|58347.8|14
1725223740000|2024-09-01 20:49:00|58527.8|58351.8|58524.5|58348.5|58528.5|58352.5|58524.5|58348.5|29
1725223750000|2024-09-01 20:49:10|58523.9|58347.9|58519|58343|58523.9|58347.9|58517.9|58341.9|13
1725223760000|2024-09-01 20:49:20|58518.9|58342.9|58519.1|58343.1|58519.1|58343.1|58518.7|58342.7|4
1725223770000|2024-09-01 20:49:30|58519.2|58343.2|58520.3|58344.3|58520.3|58344.3|58518.9|58342.9|6
1725223780000|2024-09-01 20:49:40|58519.4|58343.4|58519.4|58343.4|58519.4|58343.4|58519.4|58343.4|1
1725223790000|2024-09-01 20:49:50|58514.9|58338.9|58515.2|58339.2|58518|58342|58514.9|58338.9|15
1725223800000|2024-09-01 20:50:00|58515|58339|58499.5|58323.5|58515|58339|58499.4|58323.4|12
1725223810000|2024-09-01 20:50:10|58501|58325|58506|58330|58507.7|58331.7|58501|58325|12
1725223820000|2024-09-01 20:50:20|58505.7|58329.7|58498.2|58322.2|58506|58330|58498.2|58322.2|20
1725223830000|2024-09-01 20:50:30|58497.8|58321.8|58496.2|58320.2|58497.8|58321.8|58496.2|58320.2|2
1725223840000|2024-09-01 20:50:40|58495.3|58319.3|58491.2|58315.2|58495.3|58319.3|58490.6|58314.6|12
1725223850000|2024-09-01 20:50:50|58492.5|58316.5|58499.3|58323.3|58503|58327|58492.5|58316.5|8
1725223860000|2024-09-01 20:51:00|58500|58324|58498.9|58322.9|58500|58324|58498.9|58322.9|3
1725223880000|2024-09-01 20:51:20|58499.7|58323.7|58499.7|58323.7|58499.7|58323.7|58499.7|58323.7|1
1725223890000|2024-09-01 20:51:30|58501.8|58325.8|58496.8|58320.8|58501.9|58325.9|58496.8|58320.8|4
1725223900000|2024-09-01 20:51:40|58498.2|58322.2|58499.7|58323.7|58499.7|58323.7|58498.2|58322.2|3
1725223920000|2024-09-01 20:52:00|58496.6|58320.6|58474.8|58298.8|58496.6|58320.6|58474.8|58298.8|14
1725223930000|2024-09-01 20:52:10|58475.2|58299.2|58481.7|58305.7|58481.7|58305.7|58470|58294|21
1725223940000|2024-09-01 20:52:20|58487.6|58311.6|58486.1|58310.1|58488.2|58312.2|58485.2|58309.2|16
1725223950000|2024-09-01 20:52:30|58486|58310|58486|58310|58486.1|58310.1|58485.1|58309.1|9
1725223970000|2024-09-01 20:52:50|58485.6|58309.6|58485.5|58309.5|58486|58310|58485.1|58309.1|6
1725223980000|2024-09-01 20:53:00|58485|58309|58473.7|58297.7|58485|58309|58471.5|58295.5|16
1725223990000|2024-09-01 20:53:10|58473.8|58297.8|58479.8|58303.8|58481|58305|58473.7|58297.7|12
1725224000000|2024-09-01 20:53:20|58479.9|58303.9|58482.8|58306.8|58482.8|58306.8|58479.9|58303.9|11
1725224010000|2024-09-01 20:53:30|58483|58307|58481.8|58305.8|58483|58307|58481.8|58305.8|2
1725224020000|2024-09-01 20:53:40|58482.2|58306.2|58472.1|58296.1|58482.2|58306.2|58471.1|58295.1|9
1725224030000|2024-09-01 20:53:50|58472.4|58296.4|58474.2|58298.2|58474.2|58298.2|58472.4|58296.4|6
1725224040000|2024-09-01 20:54:00|58478.1|58302.1|58484.8|58308.8|58484.9|58308.9|58478.1|58302.1|11
1725224050000|2024-09-01 20:54:10|58485|58309|58483.5|58307.5|58485|58309|58483.1|58307.1|8
1725224070000|2024-09-01 20:54:30|58483.6|58307.6|58496.7|58320.7|58496.7|58320.7|58483.5|58307.5|14
1725224080000|2024-09-01 20:54:40|58496.8|58320.8|58506.3|58330.3|58506.3|58330.3|58496.8|58320.8|14
1725224090000|2024-09-01 20:54:50|58506.9|58330.9|58515.3|58339.3|58515.6|58339.6|58506.9|58330.9|29
1725224100000|2024-09-01 20:55:00|58515.4|58339.4|58535.8|58359.8|58535.8|58359.8|58515.4|58339.4|23
1725224110000|2024-09-01 20:55:10|58537.6|58361.6|58541.2|58365.2|58543.1|58367.1|58537.6|58361.6|18
1725224120000|2024-09-01 20:55:20|58535.5|58359.5|58532.3|58356.3|58535.5|58359.5|58532.3|58356.3|8
1725224130000|2024-09-01 20:55:30|58532.5|58356.5|58534.8|58358.8|58535.9|58359.9|58532.2|58356.2|11
1725224140000|2024-09-01 20:55:40|58535.3|58359.3|58543.8|58367.8|58543.8|58367.8|58535.3|58359.3|24
1725224150000|2024-09-01 20:55:50|58543.7|58367.7|58536.6|58360.6|58543.8|58367.8|58536.6|58360.6|26
1725224160000|2024-09-01 20:56:00|58533.8|58357.8|58533|58357|58533.8|58357.8|58532.7|58356.7|6
1725224170000|2024-09-01 20:56:10|58534.7|58358.7|58534.8|58358.8|58534.8|58358.8|58534.7|58358.7|12
1725224180000|2024-09-01 20:56:20|58534.9|58358.9|58535.6|58359.6|58536.3|58360.3|58534.9|58358.9|6
1725224190000|2024-09-01 20:56:30|58536.4|58360.4|58541.4|58365.4|58541.4|58365.4|58535.6|58359.6|19
1725224200000|2024-09-01 20:56:40|58542.2|58366.2|58547.9|58371.9|58547.9|58371.9|58542|58366|16
1725224210000|2024-09-01 20:56:50|58546.3|58370.3|58543.4|58367.4|58546.3|58370.3|58543.2|58367.2|17
1725224220000|2024-09-01 20:57:00|58544.9|58368.9|58547.7|58371.7|58547.7|58371.7|58544.9|58368.9|15
1725224230000|2024-09-01 20:57:10|58546.8|58370.8|58539|58363|58547.2|58371.2|58538.9|58362.9|11
1725224240000|2024-09-01 20:57:20|58538.6|58362.6|58537.2|58361.2|58538.6|58362.6|58536.6|58360.6|5
1725224250000|2024-09-01 20:57:30|58535.4|58359.4|58531.8|58355.8|58535.4|58359.4|58531.7|58355.7|6
1725224260000|2024-09-01 20:57:40|58528|58352|58515.2|58339.2|58528|58352|58515.2|58339.2|9
1725224270000|2024-09-01 20:57:50|58515.5|58339.5|58516.4|58340.4|58517|58341|58515.5|58339.5|6
1725224280000|2024-09-01 20:58:00|58516|58340|58515.1|58339.1|58516|58340|58515.1|58339.1|2
1725224300000|2024-09-01 20:58:20|58512.3|58336.3|58503.4|58327.4|58512.3|58336.3|58500.9|58324.9|13
1725224310000|2024-09-01 20:58:30|58504.4|58328.4|58507.7|58331.7|58507.7|58331.7|58504.4|58328.4|4
1725224320000|2024-09-01 20:58:40|58507.5|58331.5|58496.5|58320.5|58507.5|58331.5|58496|58320|21
1725224330000|2024-09-01 20:58:50|58496.6|58320.6|58496.4|58320.4|58497|58321|58495.3|58319.3|16
1725224340000|2024-09-01 20:59:00|58497.5|58321.5|58502.2|58326.2|58502.2|58326.2|58497.5|58321.5|7
1725224350000|2024-09-01 20:59:10|58501.8|58325.8|58501.5|58325.5|58502.2|58326.2|58501.5|58325.5|4
1725224370000|2024-09-01 20:59:30|58502|58326|58505.4|58329.4|58505.7|58329.7|58502|58326|8
1725224380000|2024-09-01 20:59:40|58505.3|58329.3|58508.1|58332.1|58514.5|58338.5|58505.3|58329.3|19
1725224390000|2024-09-01 20:59:50|58513.1|58337.1|58513.1|58337.1|58513.1|58337.1|58513.1|58337.1|1
1725224400000|2024-09-01 21:00:00|58509.5|58333.5|58474.2|58378.2|58519.1|58383.1|58474.2|58333.5|17
1725224410000|2024-09-01 21:00:10|58479.1|58383.1|58470.5|58374.5|58479.1|58383.1|58470.5|58374.5|11
1725224420000|2024-09-01 21:00:20|58470.6|58374.6|58477.2|58381.2|58479.1|58383.1|58470.3|58374.3|18
1725224430000|2024-09-01 21:00:30|58479.1|58383.1|58474.9|58378.9|58479.1|58383.1|58471.8|58375.8|10
1725224440000|2024-09-01 21:00:40|58471.8|58375.8|58472.5|58376.5|58475.4|58379.4|58471.8|58375.8|18
1725224450000|2024-09-01 21:00:50|58471.8|58375.8|58471.8|58375.8|58475.4|58379.4|58471.8|58375.8|14
1725224460000|2024-09-01 21:01:00|58471.9|58375.9|58471.8|58375.8|58476.2|58380.2|58471.8|58375.8|20
1725224470000|2024-09-01 21:01:10|58476.2|58380.2|58478|58382|58478|58382|58471.8|58375.8|13
1725224480000|2024-09-01 21:01:20|58474.9|58378.9|58468.2|58372.2|58478|58382|58468|58372|22
1725224490000|2024-09-01 21:01:30|58468|58372|58457.3|58361.3|58468|58372|58457.3|58361.3|10
1725224500000|2024-09-01 21:01:40|58458.2|58362.2|58457.3|58361.3|58458.2|58362.2|58456.1|58360.1|20
1725224510000|2024-09-01 21:01:50|58456.1|58360.1|58458|58362|58458|58362|58448.1|58352.1|28
1725224520000|2024-09-01 21:02:00|58454.8|58358.8|58459.7|58363.7|58464.1|58368.1|58452|58356|19
1725224530000|2024-09-01 21:02:10|58464.1|58368.1|58453|58357|58464.1|58368.1|58450.1|58354.1|23
1725224540000|2024-09-01 21:02:20|58448.1|58352.1|58446.2|58350.2|58448.1|58352.1|58444.1|58348.1|23
1725224550000|2024-09-01 21:02:30|58445.2|58349.2|58429.7|58333.7|58446.2|58350.2|58429.7|58333.7|25
1725224560000|2024-09-01 21:02:40|58430.8|58334.8|58439.4|58343.4|58440.3|58344.3|58429.7|58333.7|24
1725224570000|2024-09-01 21:02:50|58440.3|58344.3|58443.9|58347.9|58443.9|58347.9|58432|58336|18
1725224580000|2024-09-01 21:03:00|58446|58350|58439.6|58343.6|58446|58350|58436|58340|19
1725224590000|2024-09-01 21:03:10|58439.8|58343.8|58437.5|58341.5|58440|58344|58437.5|58341.5|25
1725224600000|2024-09-01 21:03:20|58439|58343|58438.7|58342.7|58440|58344|58437.5|58341.5|16
1725224610000|2024-09-01 21:03:30|58437.5|58341.5|58437.5|58341.5|58440|58344|58436.1|58340.1|17
1725224620000|2024-09-01 21:03:40|58438.6|58342.6|58437.5|58341.5|58440|58344|58437.5|58341.5|16
1725224630000|2024-09-01 21:03:50|58438.6|58342.6|58436.7|58340.7|58438.6|58342.6|58436.1|58340.1|17
1725224640000|2024-09-01 21:04:00|58437.5|58341.5|58437.5|58341.5|58437.5|58341.5|58437.5|58341.5|1
1725224660000|2024-09-01 21:04:20|58439.7|58343.7|58443.3|58347.3|58447.9|58351.9|58437.5|58341.5|4
1725224670000|2024-09-01 21:04:30|58449.1|58353.1|58455.4|58359.4|58455.4|58359.4|58446.3|58350.3|11
1725224680000|2024-09-01 21:04:40|58449|58353|58448|58352|58450.9|58354.9|58446.3|58350.3|17
1725224690000|2024-09-01 21:04:50|58452|58356|58451.5|58355.5|58452|58356|58448|58352|20
1725224700000|2024-09-01 21:05:00|58451|58355|58451|58355|58452|58356|58451|58355|12
1725224710000|2024-09-01 21:05:10|58452|58356|58447.6|58351.6|58452|58356|58446.1|58350.1|25
1725224720000|2024-09-01 21:05:20|58446.1|58350.1|58443|58347|58448|58352|58436.3|58340.3|25
1725224730000|2024-09-01 21:05:30|58440.1|58344.1|58442|58346|58443|58347|58438.1|58342.1|26
1725224740000|2024-09-01 21:05:40|58438.1|58342.1|58434.3|58338.3|58442|58346|58432.5|58336.5|20
1725224750000|2024-09-01 21:05:50|58432.9|58336.9|58432.5|58336.5|58433.1|58337.1|58432.5|58336.5|22
1725224760000|2024-09-01 21:06:00|58432.6|58336.6|58440|58344|58440|58344|58432.5|58336.5|6
1725224770000|2024-09-01 21:06:10|58440.2|58344.2|58440.2|58344.2|58440.2|58344.2|58440.2|58344.2|1
1725224790000|2024-09-01 21:06:30|58447.6|58351.6|58449.1|58353.1|58449.1|58353.1|58447.6|58351.6|2
1725224830000|2024-09-01 21:07:10|58448.5|58352.5|58443.4|58347.4|58448.5|58352.5|58443.4|58347.4|2
1725224840000|2024-09-01 21:07:20|58442.6|58346.6|58438|58342|58442.6|58346.6|58438|58342|20
1725224850000|2024-09-01 21:07:30|58442.1|58346.1|58432.1|58336.1|58442.1|58346.1|58432.1|58336.1|18
1725224860000|2024-09-01 21:07:40|58428.2|58332.2|58429.1|58333.1|58429.1|58333.1|58428.2|58332.2|19
1725224870000|2024-09-01 21:07:50|58428.2|58332.2|58422.2|58326.2|58429.1|58333.1|58421.6|58325.6|10
1725224880000|2024-09-01 21:08:00|58421.6|58325.6|58424.9|58328.9|58424.9|58328.9|58421.6|58325.6|10
1725224890000|2024-09-01 21:08:10|58422.2|58326.2|58421.6|58325.6|58424.9|58328.9|58421.6|58325.6|20
1725224900000|2024-09-01 21:08:20|58422.2|58326.2|58421.6|58325.6|58424.9|58328.9|58421.6|58325.6|14
1725224910000|2024-09-01 21:08:30|58422.2|58326.2|58421.6|58325.6|58422.2|58326.2|58421.6|58325.6|4
1725224930000|2024-09-01 21:08:50|58420.2|58324.2|58419.6|58323.6|58420.8|58324.8|58419.6|58323.6|9
1725224940000|2024-09-01 21:09:00|58416.4|58320.4|58416.1|58320.1|58417.8|58321.8|58416.1|58320.1|8
1725224950000|2024-09-01 21:09:10|58417.1|58321.1|58416.1|58320.1|58417.1|58321.1|58416.1|58320.1|8
1725224960000|2024-09-01 21:09:20|58416.4|58320.4|58416.1|58320.1|58416.4|58320.4|58416.1|58320.1|2
1725224970000|2024-09-01 21:09:30|58417|58321|58418|58322|58424.5|58328.5|58416.1|58320.1|10
1725224980000|2024-09-01 21:09:40|58422|58326|58424.5|58328.5|58424.5|58328.5|58418|58322|5
1725224990000|2024-09-01 21:09:50|58426|58330|58434|58338|58434|58338|58426|58330|4
1725225010000|2024-09-01 21:10:10|58431|58335|58434|58338|58434|58338|58431|58335|5
1725225030000|2024-09-01 21:10:30|58431|58335|58429|58333|58431|58335|58428|58332|9
1725225040000|2024-09-01 21:10:40|58428.9|58332.9|58428.4|58332.4|58430.3|58334.3|58428|58332|21
1725225050000|2024-09-01 21:10:50|58425.5|58329.5|58430.1|58334.1|58430.1|58334.1|58423|58327|26
1725225060000|2024-09-01 21:11:00|58427.1|58331.1|58422.5|58326.5|58430.1|58334.1|58422.1|58326.1|19
1725225070000|2024-09-01 21:11:10|58422.4|58326.4|58419.1|58323.1|58423.5|58327.5|58419.1|58323.1|15
1725225080000|2024-09-01 21:11:20|58419.6|58323.6|58408.9|58312.9|58419.6|58323.6|58408.9|58312.9|23
1725225090000|2024-09-01 21:11:30|58405|58309|58399.1|58303.1|58405|58309|58396.2|58300.2|20
1725225100000|2024-09-01 21:11:40|58398.7|58302.7|58398.9|58302.9|58399.1|58303.1|58398.7|58302.7|17
1725225110000|2024-09-01 21:11:50|58399.1|58303.1|58399.9|58303.9|58404|58308|58398.9|58302.9|16
1725225120000|2024-09-01 21:12:00|58399.1|58303.1|58399.1|58303.1|58402|58306|58399.1|58303.1|20
1725225130000|2024-09-01 21:12:10|58402|58306|58398.8|58302.8|58402|58306|58398.8|58302.8|25
1725225140000|2024-09-01 21:12:20|58398.9|58302.9|58390.8|58294.8|58398.9|58302.9|58388.5|58292.5|22
1725225150000|2024-09-01 21:12:30|58390.7|58294.7|58385|58289|58392.8|58296.8|58382.2|58286.2|27
1725225160000|2024-09-01 21:12:40|58386|58290|58386.3|58290.3|58386.3|58290.3|58380.6|58284.6|7
1725225170000|2024-09-01 21:12:50|58390|58294|58386|58290|58390|58294|58383|58287|14
1725225180000|2024-09-01 21:13:00|58383|58287|58390|58294|58390|58294|58383|58287|19
1725225190000|2024-09-01 21:13:10|58387.9|58291.9|58386.3|58290.3|58390|58294|58383|58287|12
1725225200000|2024-09-01 21:13:20|58390|58294|58399.1|58303.1|58399.1|58303.1|58383|58287|15
1725225210000|2024-09-01 21:13:30|58402|58306|58402|58306|58402|58306|58401|58305|3
1725225220000|2024-09-01 21:13:40|58393.1|58297.1|58404.4|58308.4|58404.4|58308.4|58393.1|58297.1|4
1725225240000|2024-09-01 21:14:00|58402.6|58306.6|58387.6|58291.6|58402.6|58306.6|58386|58290|18
1725225250000|2024-09-01 21:14:10|58389.1|58293.1|58389.8|58293.8|58394|58298|58386|58290|25
1725225260000|2024-09-01 21:14:20|58383|58287|58372.6|58276.6|58385|58289|58371.3|58275.3|23
1725225270000|2024-09-01 21:14:30|58369.1|58273.1|58369.1|58273.1|58370.9|58274.9|58361.9|58265.9|25
1725225280000|2024-09-01 21:14:40|58367.8|58271.8|58353|58257|58369.1|58273.1|58353|58257|12
1725225300000|2024-09-01 21:15:00|58358.4|58262.4|58364.3|58268.3|58364.3|58268.3|58358.4|58262.4|9
1725225310000|2024-09-01 21:15:10|58364|58268|58385.2|58289.2|58385.2|58289.2|58364|58268|15
1725225320000|2024-09-01 21:15:20|58385.3|58289.3|58384.1|58288.1|58385.3|58289.3|58384.1|58288.1|2
1725225330000|2024-09-01 21:15:30|58375.5|58279.5|58382.5|58286.5|58382.5|58286.5|58375.5|58279.5|9
1725225340000|2024-09-01 21:15:40|58383.8|58287.8|58380|58284|58383.8|58287.8|58379.2|58283.2|5
1725225350000|2024-09-01 21:15:50|58382|58286|58383.6|58287.6|58384|58288|58382|58286|4
1725225360000|2024-09-01 21:16:00|58383.2|58287.2|58382|58286|58383.2|58287.2|58377.2|58281.2|8
1725225370000|2024-09-01 21:16:10|58383.1|58287.1|58384.4|58288.4|58384.4|58288.4|58383.1|58287.1|2
1725225380000|2024-09-01 21:16:20|58383.7|58287.7|58382|58286|58383.7|58287.7|58380|58284|8
1725225390000|2024-09-01 21:16:30|58380|58284|58380|58284|58380|58284|58380|58284|1
1725225400000|2024-09-01 21:16:40|58378.4|58282.4|58374.3|58278.3|58380|58284|58372.7|58276.7|15
1725225410000|2024-09-01 21:16:50|58377.2|58281.2|58372.7|58276.7|58377.2|58281.2|58372.7|58276.7|19
1725225420000|2024-09-01 21:17:00|58374.6|58278.6|58382|58286|58382|58286|58374.6|58278.6|9
1725225430000|2024-09-01 21:17:10|58383.2|58287.2|58383.2|58287.2|58383.2|58287.2|58383.2|58287.2|1
1725225450000|2024-09-01 21:17:30|58383.6|58287.6|58383.6|58287.6|58383.6|58287.6|58383.6|58287.6|1
1725225460000|2024-09-01 21:17:40|58384.6|58288.6|58384.7|58288.7|58384.7|58288.7|58384.6|58288.6|2
1725225480000|2024-09-01 21:18:00|58377.9|58281.9|58369.5|58273.5|58377.9|58281.9|58369.5|58273.5|17
1725225490000|2024-09-01 21:18:10|58362.6|58266.6|58351|58255|58369.1|58273.1|58351|58255|10
1725225500000|2024-09-01 21:18:20|58339.9|58243.9|58314.7|58218.7|58339.9|58243.9|58314.7|58218.7|8
1725225510000|2024-09-01 21:18:30|58313.3|58217.3|58307.5|58211.5|58316|58220|58307.5|58211.5|12
1725225520000|2024-09-01 21:18:40|58308.6|58212.6|58308|58212|58308.6|58212.6|58308|58212|2
1725225530000|2024-09-01 21:18:50|58306.6|58210.6|58306.1|58210.1|58307.6|58211.6|58306.1|58210.1|9
1725225540000|2024-09-01 21:19:00|58305.8|58209.8|58299|58203|58305.8|58209.8|58298.5|58202.5|5
1725225550000|2024-09-01 21:19:10|58300.5|58204.5|58320.6|58224.6|58324.5|58228.5|58300.5|58204.5|14
1725225560000|2024-09-01 21:19:20|58320.4|58224.4|58331.9|58235.9|58331.9|58235.9|58320.4|58224.4|21
1725225570000|2024-09-01 21:19:30|58330.1|58234.1|58331.5|58235.5|58331.9|58235.9|58330.1|58234.1|22
1725225580000|2024-09-01 21:19:40|58331.9|58235.9|58324.7|58228.7|58331.9|58235.9|58320.6|58224.6|24
1725225590000|2024-09-01 21:19:50|58327.5|58231.5|58324|58228|58327.5|58231.5|58320.6|58224.6|22
1725225600000|2024-09-01 21:20:00|58326.1|58230.1|58324.3|58228.3|58327.5|58231.5|58319.3|58223.3|17
1725225610000|2024-09-01 21:20:10|58325|58229|58315.6|58219.6|58325|58229|58309.1|58213.1|20
1725225620000|2024-09-01 21:20:20|58318.4|58222.4|58306.1|58210.1|58319.1|58223.1|58306.1|58210.1|23
1725225630000|2024-09-01 21:20:30|58310|58214|58307.6|58211.6|58310|58214|58306.1|58210.1|26
1725225640000|2024-09-01 21:20:40|58309.4|58213.4|58309.1|58213.1|58310|58214|58307.6|58211.6|13
1725225650000|2024-09-01 21:20:50|58306|58210|58297.1|58201.1|58306|58210|58297.1|58201.1|5
1725225660000|2024-09-01 21:21:00|58283.1|58187.1|58288|58192|58288|58192|58282.1|58186.1|8
1725225680000|2024-09-01 21:21:20|58286|58190|58286|58190|58286|58190|58286|58190|1
1725225690000|2024-09-01 21:21:30|58286.2|58190.2|58284.5|58188.5|58286.2|58190.2|58284.5|58188.5|2
1725225700000|2024-09-01 21:21:40|58277.7|58181.7|58253.6|58157.6|58277.7|58181.7|58252.9|58156.9|14
1725225710000|2024-09-01 21:21:50|58252.9|58156.9|58250.8|58154.8|58253.1|58157.1|58250.8|58154.8|14
1725225720000|2024-09-01 21:22:00|58251|58155|58250.3|58154.3|58251.2|58155.2|58250.3|58154.3|10
1725225730000|2024-09-01 21:22:10|58238.6|58142.6|58211.9|58115.9|58238.6|58142.6|58204.6|58108.6|26
1725225740000|2024-09-01 21:22:20|58211.2|58115.2|58218.1|58122.1|58220.9|58124.9|58210|58114|22
1725225750000|2024-09-01 21:22:30|58217.4|58121.4|58204.1|58108.1|58218.1|58122.1|58204.1|58108.1|22
1725225760000|2024-09-01 21:22:40|58208.8|58112.8|58194|58098|58208.8|58112.8|58194|58098|26
1725225770000|2024-09-01 21:22:50|58192.8|58096.8|58186.6|58090.6|58192.8|58096.8|58186.6|58090.6|5
1725225780000|2024-09-01 21:23:00|58187.8|58091.8|58226.5|58130.5|58226.8|58130.8|58187.8|58091.8|21
1725225790000|2024-09-01 21:23:10|58235.3|58139.3|58268.2|58172.2|58268.2|58172.2|58235.3|58139.3|16
1725225800000|2024-09-01 21:23:20|58269.1|58173.1|58288|58192|58288|58192|58269.1|58173.1|9
1725225810000|2024-09-01 21:23:30|58291.1|58195.1|58290|58194|58292.2|58196.2|58287.1|58191.1|7
1725225820000|2024-09-01 21:23:40|58287.1|58191.1|58282|58186|58288.7|58192.7|58280.1|58184.1|27
1725225830000|2024-09-01 21:23:50|58283.5|58187.5|58275.2|58179.2|58285|58189|58272.1|58176.1|27
1725225840000|2024-09-01 21:24:00|58274|58178|58250.8|58154.8|58275.2|58179.2|58250.8|58154.8|22
1725225850000|2024-09-01 21:24:10|58254|58158|58249.2|58153.2|58254|58158|58246|58150|18
1725225860000|2024-09-01 21:24:20|58246|58150|58235.3|58139.3|58249.8|58153.8|58235.3|58139.3|20
1725225870000|2024-09-01 21:24:30|58242|58146|58229|58133|58242|58146|58223.6|58127.6|27
1725225880000|2024-09-01 21:24:40|58225.9|58129.9|58236.8|58140.8|58237|58141|58223.5|58127.5|23
1725225890000|2024-09-01 21:24:50|58236.9|58140.9|58259.1|58163.1|58259.1|58163.1|58236.8|58140.8|23
1725225900000|2024-09-01 21:25:00|58260.2|58164.2|58261|58165|58269.1|58173.1|58260.2|58164.2|15
1725225910000|2024-09-01 21:25:10|58261.1|58165.1|58238|58142|58261.1|58165.1|58238|58142|21
1725225920000|2024-09-01 21:25:20|58242|58146|58236.1|58140.1|58242|58146|58236.1|58140.1|22
1725225930000|2024-09-01 21:25:30|58241|58145|58228.5|58132.5|58241|58145|58227.2|58131.2|24
1725225940000|2024-09-01 21:25:40|58231.2|58135.2|58224.7|58128.7|58231.8|58135.8|58224.6|58128.6|18
1725225950000|2024-09-01 21:25:50|58224.5|58128.5|58219.7|58123.7|58224.5|58128.5|58219.7|58123.7|4
1725225960000|2024-09-01 21:26:00|58214.4|58118.4|58194.1|58098.1|58219.1|58123.1|58188|58092|17
1725225970000|2024-09-01 21:26:10|58193.8|58097.8|58193.1|58097.1|58194.1|58098.1|58193|58097|21
1725225980000|2024-09-01 21:26:20|58193|58097|58195.4|58099.4|58195.4|58099.4|58193|58097|17
1725225990000|2024-09-01 21:26:30|58194.9|58098.9|58215.5|58119.5|58216.3|58120.3|58194.9|58098.9|24
1725226000000|2024-09-01 21:26:40|58217|58121|58224.1|58128.1|58224.1|58128.1|58216|58120|5
1725226010000|2024-09-01 21:26:50|58220.6|58124.6|58225.9|58129.9|58226.3|58130.3|58220.6|58124.6|5
1725226020000|2024-09-01 21:27:00|58226.2|58130.2|58226.1|58130.1|58226.7|58130.7|58225.9|58129.9|9
1725226030000|2024-09-01 21:27:10|58226.3|58130.3|58226.3|58130.3|58226.7|58130.7|58226.1|58130.1|17
1725226040000|2024-09-01 21:27:20|58226.2|58130.2|58226.6|58130.6|58226.6|58130.6|58226.1|58130.1|14
1725226050000|2024-09-01 21:27:30|58226.3|58130.3|58226.3|58130.3|58226.6|58130.6|58226.1|58130.1|7
1725226060000|2024-09-01 21:27:40|58226.1|58130.1|58226.3|58130.3|58226.6|58130.6|58226.1|58130.1|16
1725226070000|2024-09-01 21:27:50|58226.6|58130.6|58212.1|58116.1|58226.6|58130.6|58212.1|58116.1|23
1725226080000|2024-09-01 21:28:00|58217|58121|58213.6|58117.6|58217|58121|58212.7|58116.7|23
1725226090000|2024-09-01 21:28:10|58214.1|58118.1|58213.6|58117.6|58214.1|58118.1|58213.3|58117.3|8
1725226100000|2024-09-01 21:28:20|58214.1|58118.1|58214.6|58118.6|58214.6|58118.6|58213.3|58117.3|17
1725226110000|2024-09-01 21:28:30|58213.5|58117.5|58223.8|58127.8|58223.8|58127.8|58213.3|58117.3|5
1725226130000|2024-09-01 21:28:50|58223.5|58127.5|58229|58133|58229|58133|58223.5|58127.5|2
1725226140000|2024-09-01 21:29:00|58227.7|58131.7|58226.5|58130.5|58227.8|58131.8|58224.8|58128.8|14
1725226150000|2024-09-01 21:29:10|58226.2|58130.2|58225.9|58129.9|58226.6|58130.6|58225.9|58129.9|14
1725226160000|2024-09-01 21:29:20|58227.1|58131.1|58225.9|58129.9|58227.1|58131.1|58225.9|58129.9|10
1725226170000|2024-09-01 21:29:30|58227.4|58131.4|58227.6|58131.6|58229|58133|58225.9|58129.9|10
1725226180000|2024-09-01 21:29:40|58225.9|58129.9|58229|58133|58229|58133|58225.9|58129.9|10
1725226200000|2024-09-01 21:30:00|58225.9|58129.9|58196|58100|58225.9|58129.9|58194.5|58098.5|25
1725226210000|2024-09-01 21:30:10|58191|58095|58188|58092|58191|58095|58188|58092|3
1725226220000|2024-09-01 21:30:20|58187.8|58091.8|58183|58087|58187.8|58091.8|58182.5|58086.5|6
1725226230000|2024-09-01 21:30:30|58180|58084|58167.4|58071.4|58180|58084|58167.4|58071.4|9
1725226240000|2024-09-01 21:30:40|58153.7|58057.7|58167.5|58071.5|58167.5|58071.5|58153.7|58057.7|10
1725226250000|2024-09-01 21:30:50|58167|58071|58164|58068|58167.5|58071.5|58164|58068|23
1725226260000|2024-09-01 21:31:00|58166.3|58070.3|58156.9|58060.9|58166.3|58070.3|58156.9|58060.9|23
1725226270000|2024-09-01 21:31:10|58153.7|58057.7|58147|58051|58156.8|58060.8|58147|58051|14
1725226280000|2024-09-01 21:31:20|58146.8|58050.8|58146.8|58050.8|58146.8|58050.8|58146.8|58050.8|1
1725226290000|2024-09-01 21:31:30|58146.4|58050.4|58157.5|58061.5|58157.5|58061.5|58146|58050|23
1725226300000|2024-09-01 21:31:40|58156.8|58060.8|58162.8|58066.8|58163.3|58067.3|58156.8|58060.8|22
1725226310000|2024-09-01 21:31:50|58164|58068|58163|58067|58164.4|58068.4|58161.2|58065.2|17
1725226320000|2024-09-01 21:32:00|58164.4|58068.4|58157.9|58061.9|58164.4|58068.4|58157.9|58061.9|15
1725226330000|2024-09-01 21:32:10|58158|58062|58159.3|58063.3|58159.3|58063.3|58157.9|58061.9|4
1725226340000|2024-09-01 21:32:20|58160|58064|58164|58068|58168|58072|58159|58063|17
1725226350000|2024-09-01 21:32:30|58168|58072|58198|58102|58198|58102|58167.5|58071.5|18
1725226360000|2024-09-01 21:32:40|58202|58106|58211.2|58115.2|58220|58124|58202|58106|11
1725226370000|2024-09-01 21:32:50|58208.7|58112.7|58204.4|58108.4|58208.7|58112.7|58204.4|58108.4|4
1725226380000|2024-09-01 21:33:00|58204.8|58108.8|58211.2|58115.2|58211.2|58115.2|58204.8|58108.8|4
1725226390000|2024-09-01 21:33:10|58214.6|58118.6|58227|58131|58227|58131|58214.6|58118.6|3
1725226400000|2024-09-01 21:33:20|58227.4|58131.4|58249|58153|58249|58153|58225.5|58129.5|10
1725226410000|2024-09-01 21:33:30|58249.1|58153.1|58266|58170|58266|58170|58249.1|58153.1|10
1725226420000|2024-09-01 21:33:40|58266.3|58170.3|58245.8|58149.8|58266.3|58170.3|58245.4|58149.4|12
1725226430000|2024-09-01 21:33:50|58245.6|58149.6|58242.3|58146.3|58245.8|58149.8|58241.6|58145.6|21
1725226440000|2024-09-01 21:34:00|58241.6|58145.6|58240|58144|58241.6|58145.6|58240|58144|19
1725226450000|2024-09-01 21:34:10|58240.8|58144.8|58245.7|58149.7|58245.7|58149.7|58240|58144|17
1725226460000|2024-09-01 21:34:20|58240.8|58144.8|58240.8|58144.8|58245.7|58149.7|58240.8|58144.8|16
1725226470000|2024-09-01 21:34:30|58243.2|58147.2|58240.8|58144.8|58245.7|58149.7|58240.8|58144.8|20
1725226480000|2024-09-01 21:34:40|58241.5|58145.5|58241.4|58145.4|58242.2|58146.2|58240.8|58144.8|16
1725226490000|2024-09-01 21:34:50|58242.2|58146.2|58240.5|58144.5|58242.2|58146.2|58240.2|58144.2|14
1725226500000|2024-09-01 21:35:00|58240.8|58144.8|58248|58152|58248|58152|58240.2|58144.2|23
1725226510000|2024-09-01 21:35:10|58252.7|58156.7|58269.1|58173.1|58269.1|58173.1|58252.7|58156.7|5
1725226520000|2024-09-01 21:35:20|58263.7|58167.7|58261.7|58165.7|58263.7|58167.7|58261.7|58165.7|2
1725226530000|2024-09-01 21:35:30|58264|58168|58266.5|58170.5|58266.5|58170.5|58264|58168|2
1725226540000|2024-09-01 21:35:40|58269.1|58173.1|58271|58175|58271|58175|58269.1|58173.1|3
1725226550000|2024-09-01 21:35:50|58284|58188|58295.5|58199.5|58295.5|58199.5|58284|58188|4
1725226560000|2024-09-01 21:36:00|58285.5|58189.5|58286.1|58190.1|58287.5|58191.5|58285.5|58189.5|3
1725226570000|2024-09-01 21:36:10|58285.5|58189.5|58277|58181|58285.5|58189.5|58277|58181|3
1725226580000|2024-09-01 21:36:20|58275.5|58179.5|58272.9|58176.9|58275.5|58179.5|58272.9|58176.9|2
1725226610000|2024-09-01 21:36:50|58274.4|58178.4|58239.9|58143.9|58274.4|58178.4|58238.1|58142.1|18
1725226620000|2024-09-01 21:37:00|58240.3|58144.3|58228.1|58132.1|58240.3|58144.3|58225.2|58129.2|18
1725226630000|2024-09-01 21:37:10|58229.8|58133.8|58229.5|58133.5|58229.9|58133.9|58229.1|58133.1|20
1725226640000|2024-09-01 21:37:20|58235.6|58139.6|58235.1|58139.1|58235.8|58139.8|58232.3|58136.3|21
1725226650000|2024-09-01 21:37:30|58235.8|58139.8|58237|58141|58240.7|58144.7|58232.4|58136.4|14
1725226660000|2024-09-01 21:37:40|58239.5|58143.5|58255|58159|58257.5|58161.5|58239.5|58143.5|22
1725226670000|2024-09-01 21:37:50|58257.5|58161.5|58250.9|58154.9|58257.5|58161.5|58250.9|58154.9|17
1725226680000|2024-09-01 21:38:00|58252.5|58156.5|58249.3|58153.3|58252.5|58156.5|58249.3|58153.3|8
1725226690000|2024-09-01 21:38:10|58250.8|58154.8|58252.5|58156.5|58252.5|58156.5|58249.3|58153.3|16
1725226700000|2024-09-01 21:38:20|58249.3|58153.3|58250.8|58154.8|58252.5|58156.5|58249.3|58153.3|9
1725226710000|2024-09-01 21:38:30|58252.5|58156.5|58251.1|58155.1|58254|58158|58249.3|58153.3|6
1725226720000|2024-09-01 21:38:40|58254|58158|58257.5|58161.5|58258|58162|58254|58158|18
1725226730000|2024-09-01 21:38:50|58258.7|58162.7|58258|58162|58259.1|58163.1|58258|58162|12
1725226740000|2024-09-01 21:39:00|58258.8|58162.8|58257|58161|58261|58165|58257|58161|17
1725226750000|2024-09-01 21:39:10|58260|58164|58261.1|58165.1|58261.1|58165.1|58257|58161|20
1725226760000|2024-09-01 21:39:20|58260|58164|58259|58163|58261.1|58165.1|58257|58161|15
1725226770000|2024-09-01 21:39:30|58260.3|58164.3|58257.7|58161.7|58261.1|58165.1|58257|58161|10
1725226780000|2024-09-01 21:39:40|58259.7|58163.7|58257.7|58161.7|58259.7|58163.7|58257|58161|13
1725226790000|2024-09-01 21:39:50|58257.4|58161.4|58257|58161|58257.4|58161.4|58256.1|58160.1|14
1725226800000|2024-09-01 21:40:00|58256.5|58160.5|58252|58156|58256.5|58160.5|58249|58153|6
1725226810000|2024-09-01 21:40:10|58251|58155|58251.9|58155.9|58251.9|58155.9|58249|58153|21
1725226820000|2024-09-01 21:40:20|58251.4|58155.4|58250|58154|58252.2|58156.2|58249.1|58153.1|18
1725226830000|2024-09-01 21:40:30|58249.1|58153.1|58251|58155|58252.1|58156.1|58246.3|58150.3|17
1725226840000|2024-09-01 21:40:40|58252|58156|58253|58157|58253|58157|58251.1|58155.1|5
1725226870000|2024-09-01 21:41:10|58254|58158|58254|58158|58254|58158|58254|58158|1
1725226880000|2024-09-01 21:41:20|58253.5|58157.5|58271.2|58175.2|58271.2|58175.2|58253.5|58157.5|6
1725226900000|2024-09-01 21:41:40|58271.4|58175.4|58271.4|58175.4|58271.4|58175.4|58271.4|58175.4|1
1725226920000|2024-09-01 21:42:00|58264.4|58168.4|58261.5|58165.5|58264.4|58168.4|58261.5|58165.5|2
1725226930000|2024-09-01 21:42:10|58258.3|58162.3|58260.9|58164.9|58263.7|58167.7|58258.3|58162.3|6
1725226940000|2024-09-01 21:42:20|58263.8|58167.8|58263.8|58167.8|58263.8|58167.8|58263.8|58167.8|1
1725226970000|2024-09-01 21:42:50|58260.5|58164.5|58261.7|58165.7|58263.1|58167.1|58260.5|58164.5|6
1725226990000|2024-09-01 21:43:10|58256.5|58160.5|58256.5|58160.5|58256.5|58160.5|58256.5|58160.5|1
1725227000000|2024-09-01 21:43:20|58256.8|58160.8|58256.5|58160.5|58258.8|58162.8|58256.5|58160.5|14
1725227010000|2024-09-01 21:43:30|58256.8|58160.8|58254|58158|58256.8|58160.8|58254|58158|6
1725227020000|2024-09-01 21:43:40|58255.5|58159.5|58257.5|58161.5|58261|58165|58255|58159|7
1725227030000|2024-09-01 21:43:50|58259.5|58163.5|58276|58180|58276|58180|58259.5|58163.5|11
1725227040000|2024-09-01 21:44:00|58282|58186|58296|58200|58296|58200|58282|58186|16
1725227050000|2024-09-01 21:44:10|58298.5|58202.5|58303|58207|58303|58207|58298|58202|7
1725227060000|2024-09-01 21:44:20|58302.5|58206.5|58307.9|58211.9|58307.9|58211.9|58302.5|58206.5|10
1725227100000|2024-09-01 21:45:00|58303|58207|58284.1|58188.1|58303|58207|58284.1|58188.1|12
1725227110000|2024-09-01 21:45:10|58290.8|58194.8|58281.9|58185.9|58290.8|58194.8|58281.9|58185.9|17
1725227120000|2024-09-01 21:45:20|58285.1|58189.1|58277.7|58181.7|58285.1|58189.1|58277.2|58181.2|14
1725227130000|2024-09-01 21:45:30|58278.3|58182.3|58277.1|58181.1|58278.3|58182.3|58276|58180|14
1725227140000|2024-09-01 21:45:40|58278.3|58182.3|58274.4|58178.4|58278.3|58182.3|58273|58177|18
1725227150000|2024-09-01 21:45:50|58274|58178|58270.6|58174.6|58274|58178|58270.6|58174.6|2
1725227160000|2024-09-01 21:46:00|58266.2|58170.2|58266|58170|58266.2|58170.2|58265.7|58169.7|14
1725227170000|2024-09-01 21:46:10|58265.3|58169.3|58260.1|58164.1|58265.3|58169.3|58260.1|58164.1|3
1725227180000|2024-09-01 21:46:20|58259.8|58163.8|58255.3|58159.3|58259.8|58163.8|58255.3|58159.3|15
1725227190000|2024-09-01 21:46:30|58256.1|58160.1|58255.6|58159.6|58256.8|58160.8|58254.8|58158.8|12
1725227200000|2024-09-01 21:46:40|58258.3|58162.3|58258.3|58162.3|58258.3|58162.3|58258.3|58162.3|1
1725227210000|2024-09-01 21:46:50|58257.9|58161.9|58258.3|58162.3|58258.3|58162.3|58257.9|58161.9|2
1725227220000|2024-09-01 21:47:00|58262.7|58166.7|58262.7|58166.7|58262.7|58166.7|58262.7|58166.7|1
1725227240000|2024-09-01 21:47:20|58261.3|58165.3|58261.3|58165.3|58261.3|58165.3|58259.7|58163.7|5
1725227250000|2024-09-01 21:47:30|58261.2|58165.2|58262.9|58166.9|58264|58168|58259.7|58163.7|9
1725227260000|2024-09-01 21:47:40|58262|58166|58264.2|58168.2|58264.4|58168.4|58262|58166|15
1725227270000|2024-09-01 21:47:50|58264|58168|58264.4|58168.4|58264.4|58168.4|58264|58168|16
1725227280000|2024-09-01 21:48:00|58265.6|58169.6|58271.5|58175.5|58275|58179|58265.6|58169.6|7
1725227290000|2024-09-01 21:48:10|58272.5|58176.5|58276.4|58180.4|58276.4|58180.4|58272.5|58176.5|5
1725227300000|2024-09-01 21:48:20|58276.8|58180.8|58280.1|58184.1|58281|58185|58276.8|58180.8|11
1725227310000|2024-09-01 21:48:30|58279|58183|58283|58187|58283|58187|58279|58183|15
1725227350000|2024-09-01 21:49:10|58280.7|58184.7|58280.7|58184.7|58281.7|58185.7|58280.5|58184.5|21
1725227360000|2024-09-01 21:49:20|58280.5|58184.5|58280.4|58184.4|58283|58187|58279.6|58183.6|21
1725227370000|2024-09-01 21:49:30|58280.3|58184.3|58281.4|58185.4|58283|58187|58280.3|58184.3|17
1725227380000|2024-09-01 21:49:40|58280.5|58184.5|58282.4|58186.4|58283|58187|58280.5|58184.5|21
1725227390000|2024-09-01 21:49:50|58281.7|58185.7|58281.5|58185.5|58283|58187|58280.5|58184.5|20
1725227400000|2024-09-01 21:50:00|58280.5|58184.5|58290.9|58194.9|58290.9|58194.9|58280.5|58184.5|19
1725227410000|2024-09-01 21:50:10|58293.8|58197.8|58299.1|58203.1|58299.1|58203.1|58291|58195|5
1725227420000|2024-09-01 21:50:20|58304|58208|58309.1|58213.1|58309.1|58213.1|58304|58208|3
1725227430000|2024-09-01 21:50:30|58313.9|58217.9|58312.5|58216.5|58313.9|58217.9|58310|58214|4
1725227440000|2024-09-01 21:50:40|58311.1|58215.1|58313|58217|58313|58217|58311.1|58215.1|4
1725227450000|2024-09-01 21:50:50|58309|58213|58313.2|58217.2|58313.9|58217.9|58308.4|58212.4|11
1725227460000|2024-09-01 21:51:00|58311|58215|58311.1|58215.1|58313.9|58217.9|58308.4|58212.4|22
1725227470000|2024-09-01 21:51:10|58308.4|58212.4|58313.9|58217.9|58313.9|58217.9|58308.4|58212.4|12
1725227480000|2024-09-01 21:51:20|58312.5|58216.5|58312.5|58216.5|58312.5|58216.5|58311.8|58215.8|3
1725227490000|2024-09-01 21:51:30|58313.9|58217.9|58314.4|58218.4|58314.4|58218.4|58313|58217|10
1725227500000|2024-09-01 21:51:40|58314.1|58218.1|58314.1|58218.1|58314.4|58218.4|58313.9|58217.9|13
1725227510000|2024-09-01 21:51:50|58314.4|58218.4|58342.3|58246.3|58345.7|58249.7|58314.4|58218.4|20
1725227520000|2024-09-01 21:52:00|58346.1|58250.1|58353.5|58257.5|58353.5|58257.5|58342.3|58246.3|11
1725227550000|2024-09-01 21:52:30|58354|58258|58354|58258|58354|58258|58354|58258|1
1725227570000|2024-09-01 21:52:50|58355|58259|58355|58259|58355|58259|58355|58259|1
1725227580000|2024-09-01 21:53:00|58356|58260|58356|58260|58356|58260|58356|58260|1
1725227590000|2024-09-01 21:53:10|58361|58265|58361|58265|58361|58265|58361|58265|1
1725227620000|2024-09-01 21:53:40|58355.5|58259.5|58356|58260|58356|58260|58355.5|58259.5|2
1725227630000|2024-09-01 21:53:50|58353.5|58257.5|58353.5|58257.5|58353.5|58257.5|58353.5|58257.5|1
1725227650000|2024-09-01 21:54:10|58352|58256|58344.1|58248.1|58352|58256|58344.1|58248.1|5
1725227660000|2024-09-01 21:54:20|58344.2|58248.2|58344.9|58248.9|58347.2|58251.2|58342.3|58246.3|19
1725227670000|2024-09-01 21:54:30|58342.3|58246.3|58347.2|58251.2|58347.2|58251.2|58342.3|58246.3|23
1725227680000|2024-09-01 21:54:40|58342.3|58246.3|58341.7|58245.7|58344.9|58248.9|58341.7|58245.7|10
1725227690000|2024-09-01 21:54:50|58342|58246|58342|58246|58343.5|58247.5|58341.7|58245.7|6
1725227700000|2024-09-01 21:55:00|58341.7|58245.7|58341.7|58245.7|58343.5|58247.5|58341.7|58245.7|14
1725227710000|2024-09-01 21:55:10|58342|58246|58342.1|58246.1|58343.9|58247.9|58341.7|58245.7|15
1725227720000|2024-09-01 21:55:20|58344.2|58248.2|58359|58263|58359|58263|58343.8|58247.8|6
1725227730000|2024-09-01 21:55:30|58359.1|58263.1|58360.7|58264.7|58360.7|58264.7|58359.1|58263.1|2
1725227740000|2024-09-01 21:55:40|58367|58271|58368.3|58272.3|58368.3|58272.3|58367|58271|4
1725227760000|2024-09-01 21:56:00|58368.5|58272.5|58381.4|58285.4|58381.4|58285.4|58368.5|58272.5|5
1725227770000|2024-09-01 21:56:10|58383|58287|58383|58287|58383|58287|58383|58287|1
1725227780000|2024-09-01 21:56:20|58385.9|58289.9|58385.9|58289.9|58385.9|58289.9|58385.9|58289.9|1
1725227790000|2024-09-01 21:56:30|58386.5|58290.5|58388|58292|58388|58292|58386.5|58290.5|3
1725227810000|2024-09-01 21:56:50|58384.8|58288.8|58384.8|58288.8|58384.8|58288.8|58384.8|58288.8|1
1725227820000|2024-09-01 21:57:00|58384.5|58288.5|58380.5|58284.5|58384.5|58288.5|58380.5|58284.5|4
1725227850000|2024-09-01 21:57:30|58384|58288|58388|58292|58388|58292|58384|58288|2
1725227860000|2024-09-01 21:57:40|58389|58293|58389|58293|58389|58293|58389|58293|1
1725227870000|2024-09-01 21:57:50|58396|58300|58401|58305|58401|58305|58396|58300|2
1725227880000|2024-09-01 21:58:00|58405.5|58309.5|58410.1|58314.1|58410.1|58314.1|58405.5|58309.5|2
1725227890000|2024-09-01 21:58:10|58404.1|58308.1|58404.1|58308.1|58404.1|58308.1|58404.1|58308.1|1
1725227900000|2024-09-01 21:58:20|58403.2|58307.2|58403|58307|58403.2|58307.2|58398.1|58302.1|4
1725227910000|2024-09-01 21:58:30|58391|58295|58414|58318|58414|58318|58391|58295|7
1725227920000|2024-09-01 21:58:40|58401.5|58305.5|58413|58317|58423|58327|58401.5|58305.5|8
1725227930000|2024-09-01 21:58:50|58420.3|58324.3|58426|58330|58426|58330|58413|58317|9
1725227940000|2024-09-01 21:59:00|58425|58329|58424.5|58328.5|58425|58329|58424.5|58328.5|2
1725227950000|2024-09-01 21:59:10|58415.5|58319.5|58414.6|58318.6|58416.2|58320.2|58414.6|58318.6|3
1725227960000|2024-09-01 21:59:20|58413|58317|58404.3|58308.3|58413.3|58317.3|58404.3|58308.3|19
1725227970000|2024-09-01 21:59:30|58405|58309|58400.3|58304.3|58405|58309|58400.3|58304.3|16
1725227980000|2024-09-01 21:59:40|58402.1|58306.1|58400|58304|58402.1|58306.1|58400|58304|16
1725227990000|2024-09-01 21:59:50|58400.1|58304.1|58399.9|58303.9|58400.1|58304.1|58397.5|58301.5|21
1725228000000|2024-09-01 22:00:00|58402.6|58306.6|58408|58312|58412.5|58316.5|58401.5|58305.5|12
1725228010000|2024-09-01 22:00:10|58408.1|58312.1|58422.2|58326.2|58422.2|58326.2|58408|58312|19
1725228020000|2024-09-01 22:00:20|58423|58327|58427|58331|58427|58331|58423|58327|5
1725228030000|2024-09-01 22:00:30|58431|58335|58431|58335|58431|58335|58431|58335|1
1725228040000|2024-09-01 22:00:40|58437.2|58341.2|58437.2|58341.2|58437.2|58341.2|58437.2|58341.2|1
1725228050000|2024-09-01 22:00:50|58439|58343|58462|58366|58462|58366|58439|58343|9
1725228060000|2024-09-01 22:01:00|58459.3|58363.3|58437.7|58341.7|58459.3|58363.3|58437.5|58341.5|20
1725228070000|2024-09-01 22:01:10|58437.5|58341.5|58421.3|58325.3|58437.5|58341.5|58421.3|58325.3|25
1725228080000|2024-09-01 22:01:20|58413.9|58317.9|58391.6|58295.6|58416|58320|58391.6|58295.6|25
1725228090000|2024-09-01 22:01:30|58392.9|58296.9|58364.1|58268.1|58392.9|58296.9|58364.1|58268.1|30
1725228100000|2024-09-01 22:01:40|58368.5|58272.5|58370|58274|58370|58274|58359|58263|22
1725228110000|2024-09-01 22:01:50|58370.7|58274.7|58372|58276|58372|58276|58370.7|58274.7|2
1725228120000|2024-09-01 22:02:00|58365.5|58269.5|58326.1|58230.1|58365.5|58269.5|58326.1|58230.1|19
1725228130000|2024-09-01 22:02:10|58327.2|58231.2|58329|58233|58330.5|58234.5|58327.2|58231.2|5
1725228140000|2024-09-01 22:02:20|58334|58238|58331.8|58235.8|58334|58238|58327.9|58231.9|15
1725228150000|2024-09-01 22:02:30|58331.1|58235.1|58325.3|58229.3|58334|58238|58325|58229|24
1725228160000|2024-09-01 22:02:40|58327.3|58231.3|58319.1|58223.1|58327.3|58231.3|58311.1|58215.1|28
1725228170000|2024-09-01 22:02:50|58322.7|58226.7|58315|58219|58322.7|58226.7|58310.2|58214.2|30
1725228180000|2024-09-01 22:03:00|58305.2|58209.2|58295.6|58199.6|58308.6|58212.6|58286.1|58190.1|30
1725228190000|2024-09-01 22:03:10|58296.1|58200.1|58284.1|58188.1|58296.1|58200.1|58284.1|58188.1|20
1725228200000|2024-09-01 22:03:20|58288.5|58192.5|58278|58182|58289.1|58193.1|58268.9|58172.9|23
1725228210000|2024-09-01 22:03:30|58274|58178|58269.4|58173.4|58274|58178|58267.8|58171.8|17
1725228220000|2024-09-01 22:03:40|58266|58170|58266|58170|58272.8|58176.8|58266|58170|14
1725228230000|2024-09-01 22:03:50|58264.1|58168.1|58251|58155|58264.1|58168.1|58248|58152|28
1725228240000|2024-09-01 22:04:00|58248|58152|58235.2|58139.2|58250.2|58154.2|58235.2|58139.2|27
1725228250000|2024-09-01 22:04:10|58239.1|58143.1|58222.2|58126.2|58239.1|58143.1|58218.6|58122.6|18
1725228260000|2024-09-01 22:04:20|58221.1|58125.1|58207|58111|58221.1|58125.1|58207|58111|4
1725228270000|2024-09-01 22:04:30|58213|58117|58210|58114|58218|58122|58210|58114|14
1725228280000|2024-09-01 22:04:40|58209.5|58113.5|58209.5|58113.5|58209.5|58113.5|58209.5|58113.5|1
1725228290000|2024-09-01 22:04:50|58209|58113|58229.9|58133.9|58231.8|58135.8|58209|58113|22
1725228300000|2024-09-01 22:05:00|58223.9|58127.9|58205|58109|58223.9|58127.9|58196.2|58100.2|27
1725228310000|2024-09-01 22:05:10|58196.2|58100.2|58191.1|58095.1|58205|58109|58187.6|58091.6|22
1725228320000|2024-09-01 22:05:20|58190|58094|58191.1|58095.1|58191.1|58095.1|58188.1|58092.1|10
1725228330000|2024-09-01 22:05:30|58187.4|58091.4|58202.7|58106.7|58202.7|58106.7|58186.6|58090.6|17
1725228340000|2024-09-01 22:05:40|58200.1|58104.1|58189.7|58093.7|58200.1|58104.1|58186.6|58090.6|20
1725228350000|2024-09-01 22:05:50|58185|58089|58185.4|58089.4|58189.1|58093.1|58185|58089|9
1725228360000|2024-09-01 22:06:00|58185|58089|58160|58064|58185|58089|58151.1|58055.1|31
1725228370000|2024-09-01 22:06:10|58159.5|58063.5|58179.1|58083.1|58179.1|58083.1|58159.5|58063.5|25
1725228380000|2024-09-01 22:06:20|58173.8|58077.8|58172|58076|58179.1|58083.1|58168.5|58072.5|15
1725228390000|2024-09-01 22:06:30|58170.3|58074.3|58170.4|58074.4|58172|58076|58165.9|58069.9|18
1725228400000|2024-09-01 22:06:40|58171.9|58075.9|58196.1|58100.1|58198|58102|58166.6|58070.6|22
1725228410000|2024-09-01 22:06:50|58198.8|58102.8|58206|58110|58206|58110|58195.5|58099.5|5
1725228420000|2024-09-01 22:07:00|58215.5|58119.5|58218.1|58122.1|58219.1|58123.1|58208.2|58112.2|16
1725228430000|2024-09-01 22:07:10|58219.1|58123.1|58216.5|58120.5|58219.1|58123.1|58214.5|58118.5|24
1725228440000|2024-09-01 22:07:20|58216|58120|58246.5|58150.5|58246.5|58150.5|58216|58120|11
1725228450000|2024-09-01 22:07:30|58247.8|58151.8|58245.4|58149.4|58247.8|58151.8|58242.9|58146.9|7
1725228460000|2024-09-01 22:07:40|58242|58146|58229.6|58133.6|58247.4|58151.4|58222.6|58126.6|27
1725228470000|2024-09-01 22:07:50|58223.9|58127.9|58231|58135|58232.8|58136.8|58223.9|58127.9|25
1725228480000|2024-09-01 22:08:00|58232.8|58136.8|58248.1|58152.1|58248.1|58152.1|58232.8|58136.8|22
1725228490000|2024-09-01 22:08:10|58248|58152|58271|58175|58271|58175|58248|58152|22
1725228500000|2024-09-01 22:08:20|58272.3|58176.3|58282.2|58186.2|58282.2|58186.2|58271|58175|7
1725228510000|2024-09-01 22:08:30|58279.6|58183.6|58274.1|58178.1|58282.2|58186.2|58270.1|58174.1|15
1725228520000|2024-09-01 22:08:40|58272|58176|58270.1|58174.1|58276|58180|58268.1|58172.1|22
1725228530000|2024-09-01 22:08:50|58276|58180|58272.9|58176.9|58276|58180|58270.1|58174.1|21
1725228540000|2024-09-01 22:09:00|58276|58180|58279.4|58183.4|58279.4|58183.4|58272.1|58176.1|17
1725228550000|2024-09-01 22:09:10|58287.2|58191.2|58297|58201|58297|58201|58287.2|58191.2|4
1725228560000|2024-09-01 22:09:20|58296.4|58200.4|58282.5|58186.5|58296.4|58200.4|58279.4|58183.4|14
1725228570000|2024-09-01 22:09:30|58281.2|58185.2|58280.5|58184.5|58283.9|58187.9|58275.8|58179.8|24
1725228580000|2024-09-01 22:09:40|58281|58185|58290|58194|58290|58194|58278.4|58182.4|14
1725228590000|2024-09-01 22:09:50|58288.5|58192.5|58292.5|58196.5|58293.1|58197.1|58286|58190|17
1725228600000|2024-09-01 22:10:00|58291.9|58195.9|58289.9|58193.9|58292.5|58196.5|58280.1|58184.1|22
1725228610000|2024-09-01 22:10:10|58291|58195|58299.1|58203.1|58299.1|58203.1|58290.9|58194.9|9
1725228620000|2024-09-01 22:10:20|58298.6|58202.6|58298.6|58202.6|58298.6|58202.6|58298.6|58202.6|1
1725228630000|2024-09-01 22:10:30|58296.1|58200.1|58292.1|58196.1|58296.1|58200.1|58288|58192|19
1725228640000|2024-09-01 22:10:40|58292.4|58196.4|58284|58188|58292.4|58196.4|58280.1|58184.1|28
1725228650000|2024-09-01 22:10:50|58285.5|58189.5|58282.1|58186.1|58287|58191|58282.1|58186.1|21
1725228660000|2024-09-01 22:11:00|58287|58191|58280.1|58184.1|58292.9|58196.9|58280.1|58184.1|25
1725228670000|2024-09-01 22:11:10|58287.3|58191.3|58244|58148|58287.3|58191.3|58243.9|58147.9|25
1725228680000|2024-09-01 22:11:20|58238|58142|58218|58122|58238|58142|58215|58119|14
1725228690000|2024-09-01 22:11:30|58216.7|58120.7|58231.6|58135.6|58231.6|58135.6|58216.7|58120.7|12
1725228700000|2024-09-01 22:11:40|58233|58137|58236.4|58140.4|58236.4|58140.4|58233|58137|2
1725228710000|2024-09-01 22:11:50|58235|58139|58232.4|58136.4|58235|58139|58232.4|58136.4|4
1725228720000|2024-09-01 22:12:00|58231|58135|58193.7|58097.7|58231|58135|58189.2|58093.2|13
1725228730000|2024-09-01 22:12:10|58193|58097|58178|58082|58193|58097|58171.2|58075.2|9
1725228740000|2024-09-01 22:12:20|58176|58080|58176|58080|58176|58080|58174.9|58078.9|3
1725228750000|2024-09-01 22:12:30|58177|58081|58178.3|58082.3|58178.3|58082.3|58177|58081|4
1725228760000|2024-09-01 22:12:40|58178.9|58082.9|58192.1|58096.1|58192.9|58096.9|58178.9|58082.9|13
1725228770000|2024-09-01 22:12:50|58192|58096|58190|58094|58192.1|58096.1|58185.5|58089.5|23
1725228780000|2024-09-01 22:13:00|58191.6|58095.6|58157|58061|58192.5|58096.5|58155.1|58059.1|17
1725228790000|2024-09-01 22:13:10|58143|58047|58120.1|58024.1|58143|58047|58116.4|58020.4|12
1725228800000|2024-09-01 22:13:20|58121|58025|58124|58028|58126|58030|58120.7|58024.7|11
1725228810000|2024-09-01 22:13:30|58126|58030|58124.8|58028.8|58137|58041|58124.8|58028.8|13
1725228820000|2024-09-01 22:13:40|58121.6|58025.6|58128|58032|58130.9|58034.9|58121.6|58025.6|23
1725228830000|2024-09-01 22:13:50|58122.2|58026.2|58125|58029|58125|58029|58120.7|58024.7|18
1725228840000|2024-09-01 22:14:00|58109.1|58013.1|58104.9|58008.9|58109.1|58013.1|58104.5|58008.5|4
1725228850000|2024-09-01 22:14:10|58105.1|58009.1|58116.9|58020.9|58118|58022|58105.1|58009.1|15
1725228860000|2024-09-01 22:14:20|58116.1|58020.1|58129.1|58033.1|58129.1|58033.1|58113.3|58017.3|26
1725228870000|2024-09-01 22:14:30|58126.5|58030.5|58129.1|58033.1|58129.1|58033.1|58126.5|58030.5|2
1725228880000|2024-09-01 22:14:40|58130.9|58034.9|58136.7|58040.7|58141|58045|58130.9|58034.9|10
1725228890000|2024-09-01 22:14:50|58132.4|58036.4|58132.9|58036.9|58141|58045|58127.4|58031.4|26
1725228900000|2024-09-01 22:15:00|58131.2|58035.2|58119.6|58023.6|58131.2|58035.2|58108.9|58012.9|17
1725228910000|2024-09-01 22:15:10|58119.3|58023.3|58115|58019|58119.6|58023.6|58108.1|58012.1|22
1725228920000|2024-09-01 22:15:20|58104.5|58008.5|58098|58002|58104.5|58008.5|58096.1|58000.1|13
1725228930000|2024-09-01 22:15:30|58097|58001|58088|57992|58097|58001|58088|57992|4
1725228940000|2024-09-01 22:15:40|58083.3|57987.3|58081.3|57985.3|58083.3|57987.3|58069.8|57973.8|5
1725228950000|2024-09-01 22:15:50|58092.1|57996.1|58082.1|57986.1|58094|57998|58082.1|57986.1|17
1725228960000|2024-09-01 22:16:00|58077.6|57981.6|58072.9|57976.9|58082.1|57986.1|58072.9|57976.9|10
1725228970000|2024-09-01 22:16:10|58067|57971|58051.2|57955.2|58067|57971|58040.2|57944.2|13
1725228980000|2024-09-01 22:16:20|58050|57954|58048.7|57952.7|58050|57954|58032.1|57936.1|18
1725228990000|2024-09-01 22:16:30|58053.2|57957.2|58034.3|57938.3|58053.2|57957.2|58034.3|57938.3|18
1725229000000|2024-09-01 22:16:40|58034.9|57938.9|58036.1|57940.1|58041|57945|58034.9|57938.9|23
1725229010000|2024-09-01 22:16:50|58036.3|57940.3|58051.8|57955.8|58052.1|57956.1|58035.6|57939.6|19
1725229020000|2024-09-01 22:17:00|58052.1|57956.1|58039.7|57943.7|58052.1|57956.1|58032.1|57936.1|24
1725229030000|2024-09-01 22:17:10|58039.6|57943.6|58037.8|57941.8|58040.1|57944.1|58037.4|57941.4|22
1725229040000|2024-09-01 22:17:20|58039.3|57943.3|58002.1|57906.1|58039.3|57943.3|58002.1|57906.1|19
1725229050000|2024-09-01 22:17:30|58003.6|57907.6|57985|57889|58003.6|57907.6|57969.3|57873.3|20
1725229060000|2024-09-01 22:17:40|57985.3|57889.3|58035.3|57939.3|58035.3|57939.3|57985|57889|21
1725229070000|2024-09-01 22:17:50|58036.6|57940.6|58045.4|57949.4|58045.8|57949.8|58032|57936|14
1725229080000|2024-09-01 22:18:00|58045.5|57949.5|58012.1|57916.1|58045.5|57949.5|58000|57904|29
1725229090000|2024-09-01 22:18:10|58011.9|57915.9|58011.9|57915.9|58022|57926|58002|57906|23
1725229100000|2024-09-01 22:18:20|58018|57922|58020.6|57924.6|58026.6|57930.6|58004.1|57908.1|28
1725229110000|2024-09-01 22:18:30|58022|57926|57987.1|57891.1|58022|57926|57987.1|57891.1|27
1725229120000|2024-09-01 22:18:40|57990.8|57894.8|57960.8|57864.8|57992.6|57896.6|57953.8|57857.8|19
1725229130000|2024-09-01 22:18:50|57960.1|57864.1|57945|57849|57964.1|57868.1|57945|57849|16
1725229140000|2024-09-01 22:19:00|57946|57850|57952.1|57856.1|57954.3|57858.3|57943|57847|25
1725229150000|2024-09-01 22:19:10|57953|57857|57946.6|57850.6|57961|57865|57946.6|57850.6|13
1725229160000|2024-09-01 22:19:20|57948.2|57852.2|57954.2|57858.2|57970.5|57874.5|57945.6|57849.6|25
1725229170000|2024-09-01 22:19:30|57958|57862|57943.4|57847.4|57958|57862|57943.4|57847.4|5
1725229180000|2024-09-01 22:19:40|57945.6|57849.6|57944|57848|57956|57860|57944|57848|12
1725229190000|2024-09-01 22:19:50|57941.6|57845.6|57937.6|57841.6|57941.6|57845.6|57935|57839|5
1725229200000|2024-09-01 22:20:00|57936|57840|57904.5|57808.5|57936|57840|57890.4|57794.4|19
1725229210000|2024-09-01 22:20:10|57915|57819|57946|57850|57946|57850|57913|57817|26
1725229220000|2024-09-01 22:20:20|57947.9|57851.9|57967.6|57871.6|57969.2|57873.2|57947.9|57851.9|15
1725229230000|2024-09-01 22:20:30|57964|57868|57952.2|57856.2|57968|57872|57937|57841|29
1725229240000|2024-09-01 22:20:40|57945.3|57849.3|57939.2|57843.2|57950|57854|57930.1|57834.1|17
1725229250000|2024-09-01 22:20:50|57946|57850|57968.6|57872.6|57969.9|57873.9|57946|57850|24
1725229260000|2024-09-01 22:21:00|57967.1|57871.1|57985.7|57889.7|57992.1|57896.1|57960.5|57864.5|27
1725229270000|2024-09-01 22:21:10|57988|57892|57969.4|57873.4|57992.4|57896.4|57969.4|57873.4|21
1725229280000|2024-09-01 22:21:20|57969.3|57873.3|57971.6|57875.6|57971.9|57875.9|57969.3|57873.3|26
1725229290000|2024-09-01 22:21:30|57968.9|57872.9|57958.4|57862.4|57976.1|57880.1|57954.6|57858.6|24
1725229300000|2024-09-01 22:21:40|57954.6|57858.6|57880|57784|57958.4|57862.4|57880|57784|27
1725229310000|2024-09-01 22:21:50|57875.5|57779.5|57804|57708|57875.5|57779.5|57797.7|57701.7|19
1725229320000|2024-09-01 22:22:00|57800.5|57704.5|57776.5|57680.5|57800.5|57704.5|57748.5|57652.5|30
1725229330000|2024-09-01 22:22:10|57767.6|57671.6|57716|57620|57767.6|57671.6|57681.6|57585.6|37
1725229340000|2024-09-01 22:22:20|57714|57618|57745.5|57649.5|57755.5|57659.5|57714|57618|35
1725229350000|2024-09-01 22:22:30|57742.8|57646.8|57736|57640|57753.2|57657.2|57729.2|57633.2|32
1725229360000|2024-09-01 22:22:40|57739.1|57643.1|57705.9|57609.9|57742.9|57646.9|57693.4|57597.4|34
1725229370000|2024-09-01 22:22:50|57702.9|57606.9|57675.2|57579.2|57707|57611|57675.2|57579.2|31
1725229380000|2024-09-01 22:23:00|57672.3|57576.3|57701.1|57605.1|57707|57611|57672.3|57576.3|31
1725229390000|2024-09-01 22:23:10|57704|57608|57740|57644|57753|57657|57704|57608|34
1725229400000|2024-09-01 22:23:20|57739.8|57643.8|57771.9|57675.9|57771.9|57675.9|57726.5|57630.5|28
1725229410000|2024-09-01 22:23:30|57770|57674|57770.3|57674.3|57772.1|57676.1|57749.1|57653.1|27
1725229420000|2024-09-01 22:23:40|57773.5|57677.5|57781.2|57685.2|57785.6|57689.6|57773.5|57677.5|9
1725229430000|2024-09-01 22:23:50|57789.2|57693.2|57800|57704|57801.7|57705.7|57789.2|57693.2|10
1725229440000|2024-09-01 22:24:00|57801|57705|57798.7|57702.7|57801|57705|57770.2|57674.2|26
1725229450000|2024-09-01 22:24:10|57798.8|57702.8|57773.2|57677.2|57801.9|57705.9|57773.2|57677.2|29
1725229460000|2024-09-01 22:24:20|57770.1|57674.1|57730|57634|57776|57680|57730|57634|13
1725229470000|2024-09-01 22:24:30|57738|57642|57733|57637|57744.1|57648.1|57728.5|57632.5|25
1725229480000|2024-09-01 22:24:40|57732|57636|57666.7|57570.7|57732.5|57636.5|57666.7|57570.7|28
1725229490000|2024-09-01 22:24:50|57665.5|57569.5|57632|57536|57665.5|57569.5|57612|57516|32
1725229500000|2024-09-01 22:25:00|57633.3|57537.3|57588.9|57492.9|57645.5|57549.5|57578.5|57482.5|33
1725229510000|2024-09-01 22:25:10|57580.6|57484.6|57618.1|57522.1|57618.1|57522.1|57576|57480|23
1725229520000|2024-09-01 22:25:20|57623|57527|57652.2|57556.2|57655.1|57559.1|57623|57527|19
1725229530000|2024-09-01 22:25:30|57652.1|57556.1|57634.5|57538.5|57674.5|57578.5|57634.5|57538.5|32
1725229540000|2024-09-01 22:25:40|57630.1|57534.1|57657.6|57561.6|57675.4|57579.4|57630.1|57534.1|34
1725229550000|2024-09-01 22:25:50|57668.6|57572.6|57676.6|57580.6|57676.6|57580.6|57647.5|57551.5|27
1725229560000|2024-09-01 22:26:00|57673|57577|57672.5|57576.5|57680.8|57584.8|57648.1|57552.1|34
1725229570000|2024-09-01 22:26:10|57672.4|57576.4|57648.4|57552.4|57672.5|57576.5|57642.1|57546.1|33
1725229580000|2024-09-01 22:26:20|57654.5|57558.5|57664|57568|57668|57572|57650.4|57554.4|30
1725229590000|2024-09-01 22:26:30|57665.3|57569.3|57633.6|57537.6|57665.3|57569.3|57633.6|57537.6|22
1725229600000|2024-09-01 22:26:40|57624.4|57528.4|57538.8|57442.8|57624.4|57528.4|57509.1|57413.1|33
1725229610000|2024-09-01 22:26:50|57535.3|57439.3|57407.1|57311.1|57541.7|57445.7|57394.4|57298.4|27
1725229620000|2024-09-01 22:27:00|57410.4|57314.4|57467.4|57371.4|57467.4|57371.4|57410.4|57314.4|37
1725229630000|2024-09-01 22:27:10|57478|57382|57495.4|57399.4|57495.7|57399.7|57432.2|57336.2|30
1725229640000|2024-09-01 22:27:20|57500.1|57404.1|57508.2|57412.2|57513.5|57417.5|57488.3|57392.3|32
1725229650000|2024-09-01 22:27:30|57511|57415|57492|57396|57511|57415|57481.5|57385.5|34
1725229660000|2024-09-01 22:27:40|57494|57398|57526|57430|57538.5|57442.5|57484.6|57388.6|28
1725229670000|2024-09-01 22:27:50|57532.3|57436.3|57535.4|57439.4|57541.5|57445.5|57513|57417|29
1725229680000|2024-09-01 22:28:00|57534.1|57438.1|57506.2|57410.2|57534.1|57438.1|57490|57394|34
1725229690000|2024-09-01 22:28:10|57506.1|57410.1|57507.4|57411.4|57533|57437|57487.6|57391.6|29
1725229700000|2024-09-01 22:28:20|57508.2|57412.2|57516.2|57420.2|57538|57442|57501.9|57405.9|31
1725229710000|2024-09-01 22:28:30|57517.5|57421.5|57536.5|57440.5|57544|57448|57506|57410|22
1725229720000|2024-09-01 22:28:40|57544|57448|57543.9|57447.9|57544|57448|57529.6|57433.6|14
1725229730000|2024-09-01 22:28:50|57548|57452|57528|57432|57548|57452|57514.1|57418.1|33
1725229740000|2024-09-01 22:29:00|57529.8|57433.8|57542|57446|57542|57446|57525.8|57429.8|23
1725229750000|2024-09-01 22:29:10|57545|57449|57562|57466|57562|57466|57541.5|57445.5|7
1725229760000|2024-09-01 22:29:20|57568|57472|57599|57503|57599|57503|57568|57472|3
1725229770000|2024-09-01 22:29:30|57600|57504|57591|57495|57600|57504|57589.1|57493.1|8
1725229780000|2024-09-01 22:29:40|57581.9|57485.9|57572.8|57476.8|57581.9|57485.9|57564.8|57468.8|23
1725229790000|2024-09-01 22:29:50|57572.3|57476.3|57570|57474|57572.3|57476.3|57557.4|57461.4|27
1725229800000|2024-09-01 22:30:00|57574.1|57478.1|57562|57466|57576.3|57480.3|57538|57442|34
1725229810000|2024-09-01 22:30:10|57566|57470|57563.8|57467.8|57566|57470|57545.8|57449.8|30
1725229820000|2024-09-01 22:30:20|57563.7|57467.7|57558|57462|57563.7|57467.7|57550|57454|32
1725229830000|2024-09-01 22:30:30|57557.5|57461.5|57458.9|57362.9|57557.6|57461.6|57458.9|57362.9|34
1725229840000|2024-09-01 22:30:40|57465.9|57369.9|57500.1|57404.1|57503|57407|57464.4|57368.4|34
1725229850000|2024-09-01 22:30:50|57498.2|57402.2|57521.2|57425.2|57535.3|57439.3|57498.2|57402.2|28
1725229860000|2024-09-01 22:31:00|57523.6|57427.6|57452.4|57356.4|57523.6|57427.6|57442.8|57346.8|31
1725229870000|2024-09-01 22:31:10|57457.7|57361.7|57505.9|57409.9|57515.2|57419.2|57457.7|57361.7|30
1725229880000|2024-09-01 22:31:20|57503.7|57407.7|57522.1|57426.1|57522.1|57426.1|57481.1|57385.1|14
1725229890000|2024-09-01 22:31:30|57518.1|57422.1|57538.1|57442.1|57549.1|57453.1|57518.1|57422.1|29
1725229900000|2024-09-01 22:31:40|57539|57443|57512.1|57416.1|57548.9|57452.9|57501.4|57405.4|31
1725229910000|2024-09-01 22:31:50|57502.1|57406.1|57474|57378|57507.9|57411.9|57449.4|57353.4|32
1725229920000|2024-09-01 22:32:00|57470|57374|57400.1|57304.1|57470|57374|57396.5|57300.5|27
1725229930000|2024-09-01 22:32:10|57399.1|57303.1|57367.9|57271.9|57399.1|57303.1|57334.2|57238.2|32
1725229940000|2024-09-01 22:32:20|57360.7|57264.7|57350.3|57254.3|57377|57281|57339.2|57243.2|35
1725229950000|2024-09-01 22:32:30|57347.8|57251.8|57386|57290|57417.6|57321.6|57346|57250|35
1725229960000|2024-09-01 22:32:40|57384.3|57288.3|57419.1|57323.1|57421.9|57325.9|57384.3|57288.3|26
1725229970000|2024-09-01 22:32:50|57406.6|57310.6|57398|57302|57415.9|57319.9|57390|57294|26
1725229980000|2024-09-01 22:33:00|57394|57298|57336|57240|57394|57298|57326.8|57230.8|39
1725229990000|2024-09-01 22:33:10|57339.1|57243.1|57382|57286|57382|57286|57339.1|57243.1|34
1725230000000|2024-09-01 22:33:20|57384.9|57288.9|57452.6|57356.6|57453.7|57357.7|57384.9|57288.9|28
1725230010000|2024-09-01 22:33:30|57454|57358|57448.4|57352.4|57477.1|57381.1|57448.4|57352.4|31
1725230020000|2024-09-01 22:33:40|57446|57350|57463.5|57367.5|57482.2|57386.2|57444.5|57348.5|34
1725230030000|2024-09-01 22:33:50|57466.2|57370.2|57442.4|57346.4|57472.3|57376.3|57442.4|57346.4|30
1725230040000|2024-09-01 22:34:00|57443.4|57347.4|57433.8|57337.8|57480|57384|57433.8|57337.8|32
1725230050000|2024-09-01 22:34:10|57436.5|57340.5|57431.3|57335.3|57455|57359|57422.4|57326.4|40
1725230060000|2024-09-01 22:34:20|57430.1|57334.1|57383|57287|57436.5|57340.5|57383|57287|29
1725230070000|2024-09-01 22:34:30|57386|57290|57411.4|57315.4|57419.9|57323.9|57383|57287|26
1725230080000|2024-09-01 22:34:40|57412.3|57316.3|57421.1|57325.1|57425.7|57329.7|57401.4|57305.4|26
1725230090000|2024-09-01 22:34:50|57430.8|57334.8|57414.1|57318.1|57430.8|57334.8|57405|57309|30
1725230100000|2024-09-01 22:35:00|57413.4|57317.4|57353.6|57257.6|57425.4|57329.4|57353.6|57257.6|33
1725230110000|2024-09-01 22:35:10|57353.8|57257.8|57352|57256|57362|57266|57336.6|57240.6|34
1725230120000|2024-09-01 22:35:20|57356|57260|57350.1|57254.1|57388.4|57292.4|57347|57251|33
1725230130000|2024-09-01 22:35:30|57349.4|57253.4|57361.5|57265.5|57377.7|57281.7|57333.8|57237.8|33
1725230140000|2024-09-01 22:35:40|57362.7|57266.7|57400|57304|57409.8|57313.8|57357.2|57261.2|33
1725230150000|2024-09-01 22:35:50|57396.5|57300.5|57378.3|57282.3|57396.5|57300.5|57359.7|57263.7|28
1725230160000|2024-09-01 22:36:00|57369.5|57273.5|57440.2|57344.2|57440.2|57344.2|57361.3|57265.3|35
1725230170000|2024-09-01 22:36:10|57434.8|57338.8|57406.9|57310.9|57434.8|57338.8|57404.2|57308.2|34
1725230180000|2024-09-01 22:36:20|57407.2|57311.2|57425.9|57329.9|57429|57333|57394.1|57298.1|39
1725230190000|2024-09-01 22:36:30|57428.4|57332.4|57398.8|57302.8|57432.1|57336.1|57398.5|57302.5|27
1725230200000|2024-09-01 22:36:40|57398.5|57302.5|57388.4|57292.4|57399.1|57303.1|57367.9|57271.9|28
1725230210000|2024-09-01 22:36:50|57388|57292|57434.7|57338.7|57434.7|57338.7|57387|57291|28
1725230220000|2024-09-01 22:37:00|57441|57345|57397.1|57301.1|57451.5|57355.5|57388|57292|34
1725230230000|2024-09-01 22:37:10|57404|57308|57392|57296|57419.8|57323.8|57380.6|57284.6|29
1725230240000|2024-09-01 22:37:20|57396|57300|57400.2|57304.2|57402|57306|57367.8|57271.8|30
1725230250000|2024-09-01 22:37:30|57398.6|57302.6|57379.3|57283.3|57401.2|57305.2|57372.1|57276.1|35
1725230260000|2024-09-01 22:37:40|57378.6|57282.6|57397.5|57301.5|57398|57302|57371|57275|20
1725230270000|2024-09-01 22:37:50|57401.1|57305.1|57403|57307|57417.4|57321.4|57398.9|57302.9|33
1725230280000|2024-09-01 22:38:00|57402|57306|57382.2|57286.2|57403|57307|57381.6|57285.6|33
1725230290000|2024-09-01 22:38:10|57382.1|57286.1|57353|57257|57382.5|57286.5|57353|57257|35
1725230300000|2024-09-01 22:38:20|57352|57256|57317.6|57221.6|57352|57256|57317.6|57221.6|16
1725230310000|2024-09-01 22:38:30|57325.2|57229.2|57350|57254|57361.3|57265.3|57325.2|57229.2|30
1725230320000|2024-09-01 22:38:40|57354|57258|57360.8|57264.8|57360.8|57264.8|57335.1|57239.1|32
1725230330000|2024-09-01 22:38:50|57362.6|57266.6|57350.9|57254.9|57366.8|57270.8|57350|57254|26
1725230340000|2024-09-01 22:39:00|57348|57252|57330.5|57234.5|57353.5|57257.5|57321.1|57225.1|24
1725230350000|2024-09-01 22:39:10|57340|57244|57377.1|57281.1|57377.1|57281.1|57326.3|57230.3|37
1725230360000|2024-09-01 22:39:20|57384|57288|57389.1|57293.1|57407|57311|57383.4|57287.4|24
1725230370000|2024-09-01 22:39:30|57388.6|57292.6|57394.1|57298.1|57403.5|57307.5|57388.6|57292.6|13
1725230380000|2024-09-01 22:39:40|57395|57299|57451.7|57355.7|57453.9|57357.9|57395|57299|18
1725230390000|2024-09-01 22:39:50|57450.8|57354.8|57443.2|57347.2|57450.8|57354.8|57442|57346|13
1725230400000|2024-09-01 22:40:00|57437.6|57341.6|57411|57315|57452.4|57356.4|57411|57315|26
1725230410000|2024-09-01 22:40:10|57409|57313|57437|57341|57437|57341|57404.1|57308.1|23
1725230420000|2024-09-01 22:40:20|57440.5|57344.5|57473.2|57377.2|57473.2|57377.2|57440.5|57344.5|13
1725230430000|2024-09-01 22:40:30|57474.5|57378.5|57504.3|57408.3|57505|57409|57474.5|57378.5|22
1725230440000|2024-09-01 22:40:40|57502.6|57406.6|57502.9|57406.9|57507.4|57411.4|57484.1|57388.1|32
1725230450000|2024-09-01 22:40:50|57504.3|57408.3|57478.1|57382.1|57507.2|57411.2|57477.2|57381.2|28
1725230460000|2024-09-01 22:41:00|57477.2|57381.2|57457|57361|57477.2|57381.2|57439.1|57343.1|21
1725230470000|2024-09-01 22:41:10|57460.7|57364.7|57464|57368|57477.8|57381.8|57460.7|57364.7|26
1725230480000|2024-09-01 22:41:20|57463|57367|57456.1|57360.1|57468.1|57372.1|57444|57348|25
1725230490000|2024-09-01 22:41:30|57452.9|57356.9|57463.9|57367.9|57481.4|57385.4|57452.9|57356.9|25
1725230500000|2024-09-01 22:41:40|57463.2|57367.2|57464|57368|57465.4|57369.4|57460|57364|17
1725230510000|2024-09-01 22:41:50|57462|57366|57485|57389|57485.3|57389.3|57462|57366|28
1725230520000|2024-09-01 22:42:00|57486.7|57390.7|57468.1|57372.1|57486.7|57390.7|57459.7|57363.7|24
1725230530000|2024-09-01 22:42:10|57465|57369|57454|57358|57465|57369|57451.1|57355.1|25
1725230540000|2024-09-01 22:42:20|57452|57356|57454|57358|57469|57373|57452|57356|21
1725230550000|2024-09-01 22:42:30|57453|57357|57469.5|57373.5|57471.2|57375.2|57453|57357|16
1725230560000|2024-09-01 22:42:40|57469.9|57373.9|57462.9|57366.9|57485.4|57389.4|57455.6|57359.6|27
1725230570000|2024-09-01 22:42:50|57468|57372|57468.8|57372.8|57470.6|57374.6|57464|57368|29
1725230580000|2024-09-01 22:43:00|57470.2|57374.2|57454.9|57358.9|57471.1|57375.1|57448.6|57352.6|29
1725230590000|2024-09-01 22:43:10|57452.6|57356.6|57457.5|57361.5|57458|57362|57452.6|57356.6|11
1725230600000|2024-09-01 22:43:20|57455.9|57359.9|57477.8|57381.8|57479.2|57383.2|57454.9|57358.9|17
1725230610000|2024-09-01 22:43:30|57474.1|57378.1|57482.3|57386.3|57495.5|57399.5|57472|57376|16
1725230620000|2024-09-01 22:43:40|57479.1|57383.1|57478.4|57382.4|57480.9|57384.9|57466|57370|21
1725230630000|2024-09-01 22:43:50|57480.5|57384.5|57481.5|57385.5|57489.7|57393.7|57477|57381|27
1725230640000|2024-09-01 22:44:00|57480.9|57384.9|57507.7|57411.7|57507.7|57411.7|57480.9|57384.9|19
1725230650000|2024-09-01 22:44:10|57507.3|57411.3|57507.3|57411.3|57508.1|57412.1|57502.1|57406.1|16
1725230660000|2024-09-01 22:44:20|57507.6|57411.6|57559.9|57463.9|57562.8|57466.8|57507.6|57411.6|20
1725230670000|2024-09-01 22:44:30|57558.7|57462.7|57560.6|57464.6|57560.6|57464.6|57554.1|57458.1|4
1725230680000|2024-09-01 22:44:40|57563|57467|57570.4|57474.4|57572.8|57476.8|57563|57467|7
1725230690000|2024-09-01 22:44:50|57571|57475|57585|57489|57585|57489|57571|57475|4
1725230700000|2024-09-01 22:45:00|57586.1|57490.1|57578.1|57482.1|57593.3|57497.3|57557.9|57461.9|28
1725230710000|2024-09-01 22:45:10|57570.3|57474.3|57590.5|57494.5|57592.3|57496.3|57550|57454|27
1725230720000|2024-09-01 22:45:20|57590.7|57494.7|57602|57506|57606|57510|57590.5|57494.5|27
1725230730000|2024-09-01 22:45:30|57604.5|57508.5|57609.9|57513.9|57609.9|57513.9|57600.8|57504.8|12
1725230740000|2024-09-01 22:45:40|57611|57515|57632.5|57536.5|57632.5|57536.5|57604.5|57508.5|14
1725230750000|2024-09-01 22:45:50|57639.6|57543.6|57657|57561|57660.1|57564.1|57639.6|57543.6|14
1725230760000|2024-09-01 22:46:00|57658.5|57562.5|57666.3|57570.3|57670.6|57574.6|57654.1|57558.1|27
1725230770000|2024-09-01 22:46:10|57667.7|57571.7|57672|57576|57686.1|57590.1|57666.3|57570.3|19
1725230780000|2024-09-01 22:46:20|57672.5|57576.5|57671.1|57575.1|57679.5|57583.5|57668.1|57572.1|26
1725230790000|2024-09-01 22:46:30|57666.9|57570.9|57645.5|57549.5|57673.1|57577.1|57640.6|57544.6|33
1725230800000|2024-09-01 22:46:40|57641|57545|57640.2|57544.2|57657.8|57561.8|57640.2|57544.2|24
1725230810000|2024-09-01 22:46:50|57642|57546|57632.1|57536.1|57644.1|57548.1|57630.1|57534.1|25
1725230820000|2024-09-01 22:47:00|57632.6|57536.6|57632|57536|57641.9|57545.9|57622|57526|22
1725230830000|2024-09-01 22:47:10|57630.1|57534.1|57634.7|57538.7|57635.9|57539.9|57621.6|57525.6|19
1725230840000|2024-09-01 22:47:20|57635.4|57539.4|57658.9|57562.9|57660.3|57564.3|57635.4|57539.4|22
1725230850000|2024-09-01 22:47:30|57659.6|57563.6|57673.5|57577.5|57674|57578|57659.5|57563.5|27
1725230860000|2024-09-01 22:47:40|57674.5|57578.5|57690.5|57594.5|57690.5|57594.5|57673.5|57577.5|6
1725230870000|2024-09-01 22:47:50|57693|57597|57735.8|57639.8|57735.8|57639.8|57693|57597|14
1725230880000|2024-09-01 22:48:00|57742.5|57646.5|57759|57663|57759|57663|57738.1|57642.1|11
1725230890000|2024-09-01 22:48:10|57758.2|57662.2|57782.6|57686.6|57783.4|57687.4|57753.3|57657.3|15
1725230900000|2024-09-01 22:48:20|57782.1|57686.1|57796.1|57700.1|57803.1|57707.1|57782.1|57686.1|29
1725230910000|2024-09-01 22:48:30|57792.7|57696.7|57790.9|57694.9|57804|57708|57787.1|57691.1|23
1725230920000|2024-09-01 22:48:40|57787|57691|57782.2|57686.2|57787|57691|57767.8|57671.8|24
1725230930000|2024-09-01 22:48:50|57782.1|57686.1|57774.1|57678.1|57783.6|57687.6|57768.1|57672.1|31
1725230940000|2024-09-01 22:49:00|57772.1|57676.1|57775.5|57679.5|57777.5|57681.5|57761.4|57665.4|32
1725230950000|2024-09-01 22:49:10|57774.6|57678.6|57777.4|57681.4|57787.7|57691.7|57774.6|57678.6|25
1725230960000|2024-09-01 22:49:20|57778.1|57682.1|57760.4|57664.4|57778.1|57682.1|57756|57660|34
1725230970000|2024-09-01 22:49:30|57766.9|57670.9|57762.7|57666.7|57773.2|57677.2|57756|57660|32
1725230980000|2024-09-01 22:49:40|57762.6|57666.6|57756.1|57660.1|57762.6|57666.6|57746|57650|28
1725230990000|2024-09-01 22:49:50|57754.1|57658.1|57743.4|57647.4|57756|57660|57740.6|57644.6|26
1725231000000|2024-09-01 22:50:00|57743.7|57647.7|57758.3|57662.3|57758.8|57662.8|57740.8|57644.8|16
1725231010000|2024-09-01 22:50:10|57759.1|57663.1|57783.7|57687.7|57783.7|57687.7|57759.1|57663.1|20
1725231020000|2024-09-01 22:50:20|57784.9|57688.9|57779.5|57683.5|57792|57696|57779.5|57683.5|16
1725231030000|2024-09-01 22:50:30|57782.5|57686.5|57793|57697|57793|57697|57782.5|57686.5|9
1725231040000|2024-09-01 22:50:40|57794|57698|57788|57692|57794|57698|57788|57692|6
1725231050000|2024-09-01 22:50:50|57785.9|57689.9|57786.4|57690.4|57790|57694|57785.9|57689.9|3
1725231060000|2024-09-01 22:51:00|57785.4|57689.4|57781.9|57685.9|57786.8|57690.8|57778.5|57682.5|29
1725231070000|2024-09-01 22:51:10|57781.2|57685.2|57794|57698|57794|57698|57781.2|57685.2|11
1725231080000|2024-09-01 22:51:20|57795|57699|57794.8|57698.8|57799.5|57703.5|57792.4|57696.4|7
1725231090000|2024-09-01 22:51:30|57801|57705|57810|57714|57810|57714|57801|57705|3
1725231100000|2024-09-01 22:51:40|57804.5|57708.5|57796|57700|57810.5|57714.5|57794.2|57698.2|10
1725231110000|2024-09-01 22:51:50|57798|57702|57805.1|57709.1|57807|57711|57798|57702|6
1725231120000|2024-09-01 22:52:00|57796.1|57700.1|57778.8|57682.8|57799.1|57703.1|57777.3|57681.3|24
1725231130000|2024-09-01 22:52:10|57779|57683|57779|57683|57780.8|57684.8|57772.1|57676.1|16
1725231140000|2024-09-01 22:52:20|57778.1|57682.1|57722.6|57626.6|57778.1|57682.1|57721.9|57625.9|30
1725231150000|2024-09-01 22:52:30|57721.1|57625.1|57719.5|57623.5|57726.9|57630.9|57712.1|57616.1|32
1725231160000|2024-09-01 22:52:40|57719.9|57623.9|57736|57640|57736|57640|57719.5|57623.5|12
1725231170000|2024-09-01 22:52:50|57735|57639|57720.1|57624.1|57735|57639|57720.1|57624.1|14
1725231180000|2024-09-01 22:53:00|57719.2|57623.2|57692.1|57596.1|57719.2|57623.2|57692.1|57596.1|27
1725231190000|2024-09-01 22:53:10|57692|57596|57660|57564|57692|57596|57657|57561|25
1725231200000|2024-09-01 22:53:20|57662|57566|57646.2|57550.2|57662|57566|57638|57542|27
1725231210000|2024-09-01 22:53:30|57646|57550|57643.9|57547.9|57647.4|57551.4|57640.6|57544.6|21
1725231220000|2024-09-01 22:53:40|57646.2|57550.2|57644.9|57548.9|57646.2|57550.2|57642|57546|22
1725231230000|2024-09-01 22:53:50|57645|57549|57654.5|57558.5|57661.5|57565.5|57644.9|57548.9|18
1725231240000|2024-09-01 22:54:00|57657|57561|57660|57564|57660.1|57564.1|57654|57558|25
1725231250000|2024-09-01 22:54:10|57659.5|57563.5|57675|57579|57675|57579|57659.4|57563.4|14
1725231260000|2024-09-01 22:54:20|57677|57581|57680|57584|57680|57584|57667.1|57571.1|10
1725231270000|2024-09-01 22:54:30|57673.9|57577.9|57648.8|57552.8|57673.9|57577.9|57648.8|57552.8|12
1725231280000|2024-09-01 22:54:40|57654.1|57558.1|57662.2|57566.2|57662.2|57566.2|57639.8|57543.8|19
1725231290000|2024-09-01 22:54:50|57666|57570|57662.7|57566.7|57666|57570|57661.4|57565.4|17
1725231300000|2024-09-01 22:55:00|57660.1|57564.1|57618|57522|57660.1|57564.1|57618|57522|26
1725231310000|2024-09-01 22:55:10|57618.5|57522.5|57599.1|57503.1|57622|57526|57599.1|57503.1|19
1725231320000|2024-09-01 22:55:20|57601|57505|57595.2|57499.2|57601|57505|57584.1|57488.1|25
1725231330000|2024-09-01 22:55:30|57595.6|57499.6|57572.1|57476.1|57595.6|57499.6|57572.1|57476.1|29
1725231340000|2024-09-01 22:55:40|57576.7|57480.7|57592.1|57496.1|57602.5|57506.5|57570.4|57474.4|20
1725231350000|2024-09-01 22:55:50|57598|57502|57580|57484|57598|57502|57575|57479|12
1725231360000|2024-09-01 22:56:00|57597|57501|57633|57537|57633.8|57537.8|57595.2|57499.2|18
1725231370000|2024-09-01 22:56:10|57633.8|57537.8|57638|57542|57638|57542|57633.6|57537.6|6
1725231380000|2024-09-01 22:56:20|57633.3|57537.3|57618.5|57522.5|57633.3|57537.3|57618|57522|13
1725231390000|2024-09-01 22:56:30|57619|57523|57619.4|57523.4|57620.4|57524.4|57618.1|57522.1|16
1725231400000|2024-09-01 22:56:40|57620.4|57524.4|57620.4|57524.4|57620.4|57524.4|57618.1|57522.1|20
1725231410000|2024-09-01 22:56:50|57619.8|57523.8|57632.1|57536.1|57634.2|57538.2|57615.7|57519.7|21
1725231420000|2024-09-01 22:57:00|57633.4|57537.4|57632|57536|57637|57541|57624.8|57528.8|14
1725231430000|2024-09-01 22:57:10|57629.5|57533.5|57623.9|57527.9|57634.4|57538.4|57619.6|57523.6|27
1725231440000|2024-09-01 22:57:20|57620.1|57524.1|57616.6|57520.6|57625.2|57529.2|57616.1|57520.1|23
1725231450000|2024-09-01 22:57:30|57620|57524|57622.1|57526.1|57625.2|57529.2|57616.1|57520.1|23
1725231460000|2024-09-01 22:57:40|57624.9|57528.9|57625.9|57529.9|57627|57531|57622.1|57526.1|25
1725231470000|2024-09-01 22:57:50|57624|57528|57618|57522|57627|57531|57618|57522|24
1725231480000|2024-09-01 22:58:00|57620|57524|57590|57494|57620|57524|57579.9|57483.9|21
1725231490000|2024-09-01 22:58:10|57593.7|57497.7|57580.1|57484.1|57597.3|57501.3|57578.1|57482.1|14
1725231500000|2024-09-01 22:58:20|57583|57487|57580.1|57484.1|57586.7|57490.7|57575.5|57479.5|16
1725231510000|2024-09-01 22:58:30|57580|57484|57520.9|57424.9|57580|57484|57520.9|57424.9|25
1725231520000|2024-09-01 22:58:40|57522.7|57426.7|57476.1|57380.1|57522.7|57426.7|57473.8|57377.8|33
1725231530000|2024-09-01 22:58:50|57476.6|57380.6|57419.5|57323.5|57488.3|57392.3|57419|57323|27
1725231540000|2024-09-01 22:59:00|57408.5|57312.5|57386.9|57290.9|57416.8|57320.8|57385.9|57289.9|27
1725231550000|2024-09-01 22:59:10|57384.5|57288.5|57330.2|57234.2|57384.5|57288.5|57295.8|57199.8|29
1725231560000|2024-09-01 22:59:20|57332|57236|57300.6|57204.6|57356.1|57260.1|57300.6|57204.6|36
1725231570000|2024-09-01 22:59:30|57299.2|57203.2|57311.6|57215.6|57321.9|57225.9|57296.8|57200.8|33
1725231580000|2024-09-01 22:59:40|57310.4|57214.4|57315.9|57219.9|57320.2|57224.2|57299.7|57203.7|26
1725231590000|2024-09-01 22:59:50|57322.3|57226.3|57358.9|57262.9|57360|57264|57320.7|57224.7|24
1725231600000|2024-09-01 23:00:00|57352|57256|57318.1|57222.1|57355.1|57259.1|57279.4|57183.4|32
1725231610000|2024-09-01 23:00:10|57320|57224|57317.5|57221.5|57384.6|57288.6|57301.3|57205.3|39
1725231620000|2024-09-01 23:00:20|57320.2|57224.2|57415.6|57319.6|57415.6|57319.6|57320.1|57224.1|35
1725231630000|2024-09-01 23:00:30|57410.6|57314.6|57440.9|57344.9|57457.2|57361.2|57405.7|57309.7|38
1725231640000|2024-09-01 23:00:40|57441.4|57345.4|57426|57330|57454.9|57358.9|57415|57319|22
1725231650000|2024-09-01 23:00:50|57410.5|57314.5|57386|57290|57412|57316|57384|57288|30
1725231660000|2024-09-01 23:01:00|57375|57279|57347.9|57251.9|57375|57279|57313.1|57217.1|30
1725231670000|2024-09-01 23:01:10|57347.5|57251.5|57404|57308|57426.1|57330.1|57340|57244|35
1725231680000|2024-09-01 23:01:20|57402|57306|57452|57356|57464.1|57368.1|57395.1|57299.1|32
1725231690000|2024-09-01 23:01:30|57452.5|57356.5|57455.1|57359.1|57456.1|57360.1|57421.7|57325.7|31
1725231700000|2024-09-01 23:01:40|57454|57358|57462.5|57366.5|57463.8|57367.8|57432.2|57336.2|35
1725231710000|2024-09-01 23:01:50|57463.6|57367.6|57456.1|57360.1|57469.1|57373.1|57448.1|57352.1|31
1725231720000|2024-09-01 23:02:00|57459.3|57363.3|57439.1|57343.1|57478.7|57382.7|57439.1|57343.1|35
1725231730000|2024-09-01 23:02:10|57439.7|57343.7|57412|57316|57444.1|57348.1|57409|57313|34
1725231740000|2024-09-01 23:02:20|57411|57315|57428.4|57332.4|57432.8|57336.8|57392.4|57296.4|33
1725231750000|2024-09-01 23:02:30|57437.4|57341.4|57402.1|57306.1|57437.4|57341.4|57387.9|57291.9|32
1725231760000|2024-09-01 23:02:40|57395.1|57299.1|57385|57289|57395.1|57299.1|57364.1|57268.1|39
1725231770000|2024-09-01 23:02:50|57388.1|57292.1|57388.3|57292.3|57395|57299|57371.7|57275.7|34
1725231780000|2024-09-01 23:03:00|57393.6|57297.6|57384.1|57288.1|57417.3|57321.3|57378.4|57282.4|32
1725231790000|2024-09-01 23:03:10|57380.1|57284.1|57381.3|57285.3|57386.8|57290.8|57351|57255|35
1725231800000|2024-09-01 23:03:20|57384.4|57288.4|57447.9|57351.9|57448|57352|57384.4|57288.4|29
1725231810000|2024-09-01 23:03:30|57446.9|57350.9|57447.1|57351.1|57455.5|57359.5|57432.6|57336.6|33
1725231820000|2024-09-01 23:03:40|57446.6|57350.6|57456.5|57360.5|57456.5|57360.5|57434.1|57338.1|34
1725231830000|2024-09-01 23:03:50|57457.5|57361.5|57458.8|57362.8|57464.3|57368.3|57447.7|57351.7|24
1725231840000|2024-09-01 23:04:00|57462|57366|57454.2|57358.2|57490.1|57394.1|57452.4|57356.4|24
1725231850000|2024-09-01 23:04:10|57452.5|57356.5|57425.2|57329.2|57452.5|57356.5|57417.8|57321.8|23
1725231860000|2024-09-01 23:04:20|57422.2|57326.2|57445|57349|57448.5|57352.5|57420.4|57324.4|30
1725231870000|2024-09-01 23:04:30|57446.4|57350.4|57466.1|57370.1|57469.9|57373.9|57446.4|57350.4|24
1725231880000|2024-09-01 23:04:40|57464|57368|57489|57393|57491.2|57395.2|57464|57368|25
1725231890000|2024-09-01 23:04:50|57485|57389|57486|57390|57490|57394|57478|57382|27
1725231900000|2024-09-01 23:05:00|57488|57392|57505.2|57409.2|57505.2|57409.2|57481.3|57385.3|26
1725231910000|2024-09-01 23:05:10|57509.5|57413.5|57543|57447|57543|57447|57509.5|57413.5|28
1725231920000|2024-09-01 23:05:20|57544|57448|57550.1|57454.1|57550.2|57454.2|57542|57446|21
1725231930000|2024-09-01 23:05:30|57548.1|57452.1|57540.5|57444.5|57550.2|57454.2|57539.1|57443.1|33
1725231940000|2024-09-01 23:05:40|57538|57442|57512.1|57416.1|57538|57442|57508.1|57412.1|30
1725231950000|2024-09-01 23:05:50|57514|57418|57530.5|57434.5|57534.9|57438.9|57514|57418|27
1725231960000|2024-09-01 23:06:00|57524|57428|57535.9|57439.9|57540|57444|57514.1|57418.1|21
1725231970000|2024-09-01 23:06:10|57535.2|57439.2|57547.1|57451.1|57551.5|57455.5|57535.2|57439.2|25
1725231980000|2024-09-01 23:06:20|57546.8|57450.8|57554|57458|57558.9|57462.9|57543.3|57447.3|31
1725231990000|2024-09-01 23:06:30|57551.8|57455.8|57551.9|57455.9|57556|57460|57541.8|57445.8|25
1725232000000|2024-09-01 23:06:40|57556|57460|57568.1|57472.1|57568.1|57472.1|57544|57448|31
1725232010000|2024-09-01 23:06:50|57567|57471|57587|57491|57587|57491|57566.1|57470.1|10
1725232020000|2024-09-01 23:07:00|57587.5|57491.5|57580.1|57484.1|57590.5|57494.5|57580.1|57484.1|11
1725232030000|2024-09-01 23:07:10|57570|57474|57557|57461|57576|57480|57555.9|57459.9|19
1725232040000|2024-09-01 23:07:20|57557.4|57461.4|57536.9|57440.9|57564.1|57468.1|57536|57440|30
1725232050000|2024-09-01 23:07:30|57535|57439|57536.2|57440.2|57545.9|57449.9|57530.6|57434.6|24
1725232060000|2024-09-01 23:07:40|57535.7|57439.7|57487.5|57391.5|57542|57446|57485.5|57389.5|26
1725232070000|2024-09-01 23:07:50|57480.1|57384.1|57448.2|57352.2|57482|57386|57448.2|57352.2|19
1725232080000|2024-09-01 23:08:00|57446.4|57350.4|57442|57346|57456.3|57360.3|57433.5|57337.5|35
1725232090000|2024-09-01 23:08:10|57439.3|57343.3|57473.6|57377.6|57473.6|57377.6|57439.3|57343.3|30
1725232100000|2024-09-01 23:08:20|57475.4|57379.4|57484.1|57388.1|57498.6|57402.6|57475.4|57379.4|27
1725232110000|2024-09-01 23:08:30|57482|57386|57498|57402|57503.2|57407.2|57480.9|57384.9|26
1725232120000|2024-09-01 23:08:40|57500|57404|57559.2|57463.2|57567.2|57471.2|57498.6|57402.6|31
1725232130000|2024-09-01 23:08:50|57557.9|57461.9|57553.2|57457.2|57557.9|57461.9|57552.9|57456.9|9
1725232140000|2024-09-01 23:09:00|57558.1|57462.1|57572.1|57476.1|57577.6|57481.6|57556.1|57460.1|14
1725232150000|2024-09-01 23:09:10|57568.1|57472.1|57634.1|57538.1|57634.1|57538.1|57558.1|57462.1|23
1725232160000|2024-09-01 23:09:20|57632.5|57536.5|57636|57540|57644.9|57548.9|57632.5|57536.5|24
1725232170000|2024-09-01 23:09:30|57639|57543|57613|57517|57641.1|57545.1|57612.6|57516.6|25
1725232180000|2024-09-01 23:09:40|57610.1|57514.1|57598|57502|57616|57520|57598|57502|15
1725232190000|2024-09-01 23:09:50|57593|57497|57584|57488|57593|57497|57584|57488|4
1725232200000|2024-09-01 23:10:00|57582|57486|57559|57463|57582|57486|57554.3|57458.3|16
1725232210000|2024-09-01 23:10:10|57562|57466|57523|57427|57565.5|57469.5|57523|57427|23
1725232220000|2024-09-01 23:10:20|57524|57428|57530.1|57434.1|57533.9|57437.9|57517.8|57421.8|25
1725232230000|2024-09-01 23:10:30|57531.9|57435.9|57492.3|57396.3|57533|57437|57492.3|57396.3|19
1725232240000|2024-09-01 23:10:40|57486.1|57390.1|57469.1|57373.1|57486.1|57390.1|57469|57373|11
1725232250000|2024-09-01 23:10:50|57462.3|57366.3|57448.9|57352.9|57462.3|57366.3|57442|57346|24
1725232260000|2024-09-01 23:11:00|57452|57356|57453.4|57357.4|57453.4|57357.4|57436|57340|24
1725232270000|2024-09-01 23:11:10|57455.6|57359.6|57428|57332|57455.6|57359.6|57428|57332|21
1725232280000|2024-09-01 23:11:20|57432|57336|57466|57370|57469.3|57373.3|57432|57336|30
1725232290000|2024-09-01 23:11:30|57463|57367|57449.1|57353.1|57464.8|57368.8|57446.6|57350.6|19
1725232300000|2024-09-01 23:11:40|57446.6|57350.6|57462.9|57366.9|57462.9|57366.9|57446.6|57350.6|13
1725232310000|2024-09-01 23:11:50|57462|57366|57464.8|57368.8|57470.2|57374.2|57461.9|57365.9|28
1725232320000|2024-09-01 23:12:00|57464.2|57368.2|57436.2|57340.2|57467.4|57371.4|57436.2|57340.2|31
1725232330000|2024-09-01 23:12:10|57436.1|57340.1|57455.5|57359.5|57455.5|57359.5|57436.1|57340.1|27
1725232340000|2024-09-01 23:12:20|57455.2|57359.2|57438.1|57342.1|57461.4|57365.4|57438|57342|29
1725232350000|2024-09-01 23:12:30|57436.1|57340.1|57455.4|57359.4|57456|57360|57435.6|57339.6|25
1725232360000|2024-09-01 23:12:40|57455.8|57359.8|57440.7|57344.7|57456|57360|57440.7|57344.7|23
1725232370000|2024-09-01 23:12:50|57438.1|57342.1|57414|57318|57439.1|57343.1|57414|57318|23
1725232380000|2024-09-01 23:13:00|57412|57316|57379.1|57283.1|57412|57316|57379.1|57283.1|29
1725232390000|2024-09-01 23:13:10|57377.9|57281.9|57363.5|57267.5|57389|57293|57363.5|57267.5|23
1725232400000|2024-09-01 23:13:20|57356.6|57260.6|57334.5|57238.5|57356.6|57260.6|57334.5|57238.5|10
1725232410000|2024-09-01 23:13:30|57336.5|57240.5|57306.8|57210.8|57336.5|57240.5|57299.3|57203.3|23
1725232420000|2024-09-01 23:13:40|57309.9|57213.9|57313|57217|57321|57225|57308.7|57212.7|25
1725232430000|2024-09-01 23:13:50|57302|57206|57307.6|57211.6|57312|57216|57287.1|57191.1|22
1725232440000|2024-09-01 23:14:00|57306.6|57210.6|57283|57187|57308|57212|57283|57187|16
1725232450000|2024-09-01 23:14:10|57276|57180|57291.5|57195.5|57299.5|57203.5|57276|57180|13
1725232460000|2024-09-01 23:14:20|57286.2|57190.2|57307.5|57211.5|57308.5|57212.5|57286.2|57190.2|15
1725232470000|2024-09-01 23:14:30|57308.5|57212.5|57326|57230|57333.2|57237.2|57308.5|57212.5|24
1725232480000|2024-09-01 23:14:40|57325|57229|57330.3|57234.3|57333.9|57237.9|57319|57223|25
1725232490000|2024-09-01 23:14:50|57329.9|57233.9|57339.1|57243.1|57356.7|57260.7|57329.9|57233.9|25
1725232500000|2024-09-01 23:15:00|57340.5|57244.5|57326.9|57230.9|57353.9|57257.9|57326.9|57230.9|23
1725232510000|2024-09-01 23:15:10|57326|57230|57327.1|57231.1|57335|57239|57318.8|57222.8|24
1725232520000|2024-09-01 23:15:20|57322|57226|57329.1|57233.1|57330.7|57234.7|57320|57224|22
1725232530000|2024-09-01 23:15:30|57330.7|57234.7|57348|57252|57348|57252|57330.7|57234.7|17
1725232540000|2024-09-01 23:15:40|57351.1|57255.1|57354.1|57258.1|57354.1|57258.1|57348.5|57252.5|20
1725232550000|2024-09-01 23:15:50|57352.3|57256.3|57368|57272|57368.5|57272.5|57350.5|57254.5|21
1725232560000|2024-09-01 23:16:00|57379.1|57283.1|57402|57306|57402.9|57306.9|57379.1|57283.1|15
1725232570000|2024-09-01 23:16:10|57401.7|57305.7|57384.9|57288.9|57401.7|57305.7|57383.8|57287.8|21
1725232580000|2024-09-01 23:16:20|57382.1|57286.1|57347.5|57251.5|57382.1|57286.1|57347.5|57251.5|17
1725232590000|2024-09-01 23:16:30|57353.8|57257.8|57314.1|57218.1|57356|57260|57314.1|57218.1|13
1725232600000|2024-09-01 23:16:40|57314.6|57218.6|57312.1|57216.1|57314.6|57218.6|57290.8|57194.8|19
1725232610000|2024-09-01 23:16:50|57308.9|57212.9|57293|57197|57308.9|57212.9|57293|57197|9
1725232620000|2024-09-01 23:17:00|57289.1|57193.1|57336.3|57240.3|57338.1|57242.1|57289.1|57193.1|21
1725232630000|2024-09-01 23:17:10|57337.7|57241.7|57312|57216|57344.6|57248.6|57312|57216|18
1725232640000|2024-09-01 23:17:20|57311|57215|57308.6|57212.6|57325.8|57229.8|57308.6|57212.6|12
1725232650000|2024-09-01 23:17:30|57315.9|57219.9|57316|57220|57321.4|57225.4|57315.9|57219.9|8
1725232660000|2024-09-01 23:17:40|57313|57217|57303.7|57207.7|57313|57217|57303.7|57207.7|4
1725232670000|2024-09-01 23:17:50|57303.5|57207.5|57291|57195|57303.5|57207.5|57291|57195|5
1725232680000|2024-09-01 23:18:00|57290|57194|57274.9|57178.9|57290|57194|57253|57157|23
1725232690000|2024-09-01 23:18:10|57275.8|57179.8|57265.6|57169.6|57279.5|57183.5|57265|57169|13
1725232700000|2024-09-01 23:18:20|57265|57169|57258|57162|57266.7|57170.7|57257|57161|16
1725232710000|2024-09-01 23:18:30|57260|57164|57305.5|57209.5|57308.6|57212.6|57260|57164|21
1725232720000|2024-09-01 23:18:40|57298.8|57202.8|57357.1|57261.1|57357.2|57261.2|57298.8|57202.8|22
1725232730000|2024-09-01 23:18:50|57357.3|57261.3|57360|57264|57378.4|57282.4|57357.1|57261.1|22
1725232740000|2024-09-01 23:19:00|57358.9|57262.9|57365.7|57269.7|57365.7|57269.7|57355.2|57259.2|16
1725232750000|2024-09-01 23:19:10|57357.9|57261.9|57372|57276|57374.2|57278.2|57357.5|57261.5|23
1725232760000|2024-09-01 23:19:20|57374|57278|57420.1|57324.1|57420.5|57324.5|57372.7|57276.7|16
1725232770000|2024-09-01 23:19:30|57424.5|57328.5|57400.1|57304.1|57427.6|57331.6|57400.1|57304.1|15
1725232780000|2024-09-01 23:19:40|57403.9|57307.9|57416|57320|57416|57320|57388|57292|20
1725232790000|2024-09-01 23:19:50|57424.5|57328.5|57438.8|57342.8|57441.3|57345.3|57424.5|57328.5|8
1725232800000|2024-09-01 23:20:00|57441.3|57345.3|57427|57331|57443.3|57347.3|57423|57327|25
1725232810000|2024-09-01 23:20:10|57430.2|57334.2|57392|57296|57430.2|57334.2|57392|57296|17
1725232820000|2024-09-01 23:20:20|57395.7|57299.7|57374.7|57278.7|57395.7|57299.7|57366.1|57270.1|27
1725232830000|2024-09-01 23:20:30|57374|57278|57394|57298|57397.1|57301.1|57372.7|57276.7|21
1725232840000|2024-09-01 23:20:40|57395.9|57299.9|57436|57340|57436|57340|57395.9|57299.9|21
1725232850000|2024-09-01 23:20:50|57433|57337|57434|57338|57436.2|57340.2|57415.3|57319.3|21
1725232860000|2024-09-01 23:21:00|57431.3|57335.3|57409|57313|57431.3|57335.3|57409|57313|20
1725232870000|2024-09-01 23:21:10|57403|57307|57386|57290|57403|57307|57386|57290|8
1725232880000|2024-09-01 23:21:20|57379.1|57283.1|57374.4|57278.4|57379.1|57283.1|57372|57276|14
1725232890000|2024-09-01 23:21:30|57378.7|57282.7|57389.8|57293.8|57390.5|57294.5|57373|57277|29
1725232900000|2024-09-01 23:21:40|57390.5|57294.5|57380|57284|57390.5|57294.5|57377.2|57281.2|13
1725232910000|2024-09-01 23:21:50|57378|57282|57390.6|57294.6|57391|57295|57378|57282|19
1725232920000|2024-09-01 23:22:00|57392|57296|57373|57277|57392.4|57296.4|57373|57277|25
1725232930000|2024-09-01 23:22:10|57367.5|57271.5|57338.2|57242.2|57367.5|57271.5|57338.2|57242.2|17
1725232940000|2024-09-01 23:22:20|57339.9|57243.9|57337|57241|57339.9|57243.9|57329.6|57233.6|11
1725232950000|2024-09-01 23:22:30|57344|57248|57359.2|57263.2|57370|57274|57344|57248|21
1725232960000|2024-09-01 23:22:40|57361.6|57265.6|57368.3|57272.3|57373.9|57277.9|57361.6|57265.6|24
1725232970000|2024-09-01 23:22:50|57367.5|57271.5|57396.8|57300.8|57396.8|57300.8|57366.1|57270.1|18
1725232980000|2024-09-01 23:23:00|57395.4|57299.4|57378.7|57282.7|57395.4|57299.4|57376|57280|16
1725232990000|2024-09-01 23:23:10|57378|57282|57352.1|57256.1|57379.1|57283.1|57352.1|57256.1|26
1725233000000|2024-09-01 23:23:20|57346|57250|57322|57226|57346|57250|57321.4|57225.4|20
1725233010000|2024-09-01 23:23:30|57321.5|57225.5|57313.6|57217.6|57321.5|57225.5|57310.8|57214.8|10
1725233020000|2024-09-01 23:23:40|57314|57218|57301.8|57205.8|57320.2|57224.2|57299|57203|15
1725233030000|2024-09-01 23:23:50|57303.9|57207.9|57316|57220|57316|57220|57303.9|57207.9|10
1725233040000|2024-09-01 23:24:00|57335.2|57239.2|57367.1|57271.1|57382.3|57286.3|57335.2|57239.2|23
1725233050000|2024-09-01 23:24:10|57368|57272|57358|57262|57368|57272|57358|57262|6
1725233060000|2024-09-01 23:24:20|57359|57263|57381.6|57285.6|57382.7|57286.7|57359|57263|20
1725233070000|2024-09-01 23:24:30|57387.7|57291.7|57399.9|57303.9|57399.9|57303.9|57381.7|57285.7|21
1725233080000|2024-09-01 23:24:40|57396.5|57300.5|57435.5|57339.5|57436.3|57340.3|57396.5|57300.5|22
1725233090000|2024-09-01 23:24:50|57436|57340|57417.4|57321.4|57436|57340|57417.4|57321.4|20
1725233100000|2024-09-01 23:25:00|57420|57324|57383.4|57287.4|57420|57324|57383.4|57287.4|20
1725233110000|2024-09-01 23:25:10|57383.7|57287.7|57392.3|57296.3|57394.3|57298.3|57382.5|57286.5|30
1725233120000|2024-09-01 23:25:20|57392.7|57296.7|57385.6|57289.6|57395.5|57299.5|57385.6|57289.6|13
1725233130000|2024-09-01 23:25:30|57384|57288|57396.1|57300.1|57402|57306|57384|57288|24
1725233140000|2024-09-01 23:25:40|57398.2|57302.2|57390.8|57294.8|57402|57306|57389.3|57293.3|15
1725233150000|2024-09-01 23:25:50|57389.2|57293.2|57388.4|57292.4|57390.3|57294.3|57381.9|57285.9|26
1725233160000|2024-09-01 23:26:00|57389.2|57293.2|57401.3|57305.3|57403|57307|57386|57290|16
1725233170000|2024-09-01 23:26:10|57401|57305|57380.5|57284.5|57401|57305|57378.8|57282.8|15
1725233180000|2024-09-01 23:26:20|57380|57284|57386|57290|57388|57292|57379|57283|14
1725233190000|2024-09-01 23:26:30|57385|57289|57362|57266|57386|57290|57361.3|57265.3|22
1725233200000|2024-09-01 23:26:40|57360|57264|57363|57267|57364|57268|57360|57264|6
1725233210000|2024-09-01 23:26:50|57373.2|57277.2|57377|57281|57380|57284|57373.2|57277.2|11
1725233220000|2024-09-01 23:27:00|57375.5|57279.5|57382|57286|57385.9|57289.9|57375|57279|12
1725233230000|2024-09-01 23:27:10|57380|57284|57387|57291|57387|57291|57380|57284|6
1725233240000|2024-09-01 23:27:20|57386|57290|57409|57313|57409.9|57313.9|57385|57289|18
1725233250000|2024-09-01 23:27:30|57413|57317|57418.8|57322.8|57418.8|57322.8|57413|57317|3
1725233260000|2024-09-01 23:27:40|57416.1|57320.1|57424.1|57328.1|57426.1|57330.1|57416.1|57320.1|6
1725233270000|2024-09-01 23:27:50|57426|57330|57424|57328|57426.2|57330.2|57420.3|57324.3|13
1725233280000|2024-09-01 23:28:00|57422.2|57326.2|57424.9|57328.9|57425.9|57329.9|57419.9|57323.9|10
1725233290000|2024-09-01 23:28:10|57430.2|57334.2|57451.4|57355.4|57451.4|57355.4|57430.2|57334.2|11
1725233300000|2024-09-01 23:28:20|57451.8|57355.8|57474.1|57378.1|57474.1|57378.1|57451.8|57355.8|11
1725233310000|2024-09-01 23:28:30|57475|57379|57492|57396|57502|57406|57468|57372|28
1725233320000|2024-09-01 23:28:40|57493|57397|57489.9|57393.9|57493|57397|57472|57376|20
1725233330000|2024-09-01 23:28:50|57490.3|57394.3|57506.5|57410.5|57512.2|57416.2|57490.3|57394.3|25
1725233340000|2024-09-01 23:29:00|57508|57412|57472|57376|57508|57412|57472|57376|13
1725233350000|2024-09-01 23:29:10|57471|57375|57452.4|57356.4|57471|57375|57452.4|57356.4|8
1725233360000|2024-09-01 23:29:20|57446|57350|57457.8|57361.8|57460|57364|57444|57348|9
1725233370000|2024-09-01 23:29:30|57460|57364|57434.1|57338.1|57460|57364|57434.1|57338.1|15
1725233380000|2024-09-01 23:29:40|57434.3|57338.3|57428.7|57332.7|57442.5|57346.5|57428.7|57332.7|8
1725233390000|2024-09-01 23:29:50|57424|57328|57422|57326|57424|57328|57419|57323|7
1725233400000|2024-09-01 23:30:00|57429|57333|57426.8|57330.8|57437.6|57341.6|57422.3|57326.3|21
1725233410000|2024-09-01 23:30:10|57429|57333|57439.9|57343.9|57439.9|57343.9|57427.4|57331.4|13
1725233420000|2024-09-01 23:30:20|57442.6|57346.6|57454|57358|57454|57358|57438.3|57342.3|23
1725233430000|2024-09-01 23:30:30|57455.1|57359.1|57475|57379|57476.7|57380.7|57455.1|57359.1|25
1725233440000|2024-09-01 23:30:40|57476.2|57380.2|57483.1|57387.1|57485.5|57389.5|57472.3|57376.3|25
1725233450000|2024-09-01 23:30:50|57488|57392|57486.1|57390.1|57492.1|57396.1|57485.1|57389.1|24
1725233460000|2024-09-01 23:31:00|57484|57388|57464.1|57368.1|57484|57388|57461|57365|26
1725233470000|2024-09-01 23:31:10|57465.3|57369.3|57477.9|57381.9|57479|57383|57464.1|57368.1|28
1725233480000|2024-09-01 23:31:20|57475.4|57379.4|57492.5|57396.5|57496.5|57400.5|57475.4|57379.4|22
1725233490000|2024-09-01 23:31:30|57496.5|57400.5|57500.1|57404.1|57500.1|57404.1|57492.5|57396.5|18
1725233500000|2024-09-01 23:31:40|57501.2|57405.2|57514.2|57418.2|57515|57419|57501|57405|24
1725233510000|2024-09-01 23:31:50|57515.4|57419.4|57521|57425|57521|57425|57514.7|57418.7|13
1725233520000|2024-09-01 23:32:00|57517.2|57421.2|57502.1|57406.1|57517.2|57421.2|57500.1|57404.1|24
1725233530000|2024-09-01 23:32:10|57504.1|57408.1|57500|57404|57505.3|57409.3|57496.7|57400.7|22
1725233540000|2024-09-01 23:32:20|57500.1|57404.1|57498.1|57402.1|57505.3|57409.3|57496|57400|24
1725233550000|2024-09-01 23:32:30|57496.1|57400.1|57474.1|57378.1|57496.1|57400.1|57474.1|57378.1|27
1725233560000|2024-09-01 23:32:40|57472|57376|57462|57366|57472|57376|57460.1|57364.1|18
1725233570000|2024-09-01 23:32:50|57464.7|57368.7|57474.9|57378.9|57474.9|57378.9|57464.7|57368.7|8
1725233580000|2024-09-01 23:33:00|57475.4|57379.4|57463|57367|57480|57384|57463|57367|11
1725233590000|2024-09-01 23:33:10|57464.5|57368.5|57461.1|57365.1|57464.5|57368.5|57454.2|57358.2|24
1725233600000|2024-09-01 23:33:20|57458.1|57362.1|57464.1|57368.1|57467.9|57371.9|57455.1|57359.1|25
1725233610000|2024-09-01 23:33:30|57463|57367|57455.5|57359.5|57464.1|57368.1|57454.1|57358.1|14
1725233620000|2024-09-01 23:33:40|57457.4|57361.4|57460|57364|57460|57364|57457.4|57361.4|7
1725233630000|2024-09-01 23:33:50|57459.5|57363.5|57467.3|57371.3|57467.3|57371.3|57459.3|57363.3|13
1725233640000|2024-09-01 23:34:00|57466.8|57370.8|57442.1|57346.1|57467.3|57371.3|57440.7|57344.7|19
1725233650000|2024-09-01 23:34:10|57442.6|57346.6|57452|57356|57455|57359|57442.1|57346.1|19
1725233660000|2024-09-01 23:34:20|57452.1|57356.1|57467.5|57371.5|57468.2|57372.2|57452.1|57356.1|23
1725233670000|2024-09-01 23:34:30|57468.3|57372.3|57456.1|57360.1|57468.3|57372.3|57456.1|57360.1|25
1725233680000|2024-09-01 23:34:40|57457.7|57361.7|57453.8|57357.8|57459.1|57363.1|57453.8|57357.8|23
1725233690000|2024-09-01 23:34:50|57456.7|57360.7|57469.3|57373.3|57469.3|57373.3|57452.2|57356.2|24
1725233700000|2024-09-01 23:35:00|57469.5|57373.5|57463|57367|57469.5|57373.5|57459.7|57363.7|19
1725233710000|2024-09-01 23:35:10|57461|57365|57457.9|57361.9|57461|57365|57457.9|57361.9|7
1725233720000|2024-09-01 23:35:20|57457.8|57361.8|57457.8|57361.8|57458.1|57362.1|57457.8|57361.8|8
1725233730000|2024-09-01 23:35:30|57457.9|57361.9|57458|57362|57459.1|57363.1|57457.8|57361.8|6
1725233740000|2024-09-01 23:35:40|57459.1|57363.1|57461.6|57365.6|57472.4|57376.4|57459.1|57363.1|12
1725233750000|2024-09-01 23:35:50|57459.9|57363.9|57469.5|57373.5|57469.5|57373.5|57454.9|57358.9|23
1725233760000|2024-09-01 23:36:00|57470|57374|57491.6|57395.6|57491.6|57395.6|57470|57374|9
1725233770000|2024-09-01 23:36:10|57491.1|57395.1|57517.1|57421.1|57517.1|57421.1|57491.1|57395.1|11
1725233780000|2024-09-01 23:36:20|57517.6|57421.6|57517.6|57421.6|57517.6|57421.6|57517.6|57421.6|1
1725233790000|2024-09-01 23:36:30|57522.5|57426.5|57531|57435|57531|57435|57522.5|57426.5|4
1725233800000|2024-09-01 23:36:40|57532.2|57436.2|57526.1|57430.1|57532.3|57436.3|57526.1|57430.1|5
1725233810000|2024-09-01 23:36:50|57523.9|57427.9|57529.6|57433.6|57529.6|57433.6|57523.9|57427.9|5
1725233820000|2024-09-01 23:37:00|57537.6|57441.6|57537.6|57441.6|57544.6|57448.6|57528.7|57432.7|17
1725233830000|2024-09-01 23:37:10|57535|57439|57518|57422|57540|57444|57518|57422|16
1725233840000|2024-09-01 23:37:20|57513.5|57417.5|57507.1|57411.1|57518|57422|57505.7|57409.7|24
1725233850000|2024-09-01 23:37:30|57508.3|57412.3|57500.1|57404.1|57516.1|57420.1|57500.1|57404.1|26
1725233860000|2024-09-01 23:37:40|57499.1|57403.1|57478.5|57382.5|57500.1|57404.1|57478.5|57382.5|22
1725233870000|2024-09-01 23:37:50|57474.1|57378.1|57476.5|57380.5|57479.1|57383.1|57474.1|57378.1|8
1725233880000|2024-09-01 23:38:00|57473.9|57377.9|57436|57340|57474|57378|57434.3|57338.3|18
1725233890000|2024-09-01 23:38:10|57432|57336|57408.2|57312.2|57432|57336|57403|57307|15
1725233900000|2024-09-01 23:38:20|57410|57314|57399.2|57303.2|57410|57314|57399.2|57303.2|16
1725233910000|2024-09-01 23:38:30|57399.1|57303.1|57405.3|57309.3|57410|57314|57399.1|57303.1|20
1725233920000|2024-09-01 23:38:40|57404.1|57308.1|57369|57273|57404.1|57308.1|57368.9|57272.9|27
1725233930000|2024-09-01 23:38:50|57369.5|57273.5|57374|57278|57374|57278|57369.5|57273.5|6
1725233940000|2024-09-01 23:39:00|57384|57288|57415.2|57319.2|57431.1|57335.1|57380.7|57284.7|16
1725233950000|2024-09-01 23:39:10|57412.1|57316.1|57423.8|57327.8|57423.8|57327.8|57412.1|57316.1|8
1725233960000|2024-09-01 23:39:20|57421.7|57325.7|57417.5|57321.5|57421.7|57325.7|57389.8|57293.8|22
1725233970000|2024-09-01 23:39:30|57418.1|57322.1|57405.6|57309.6|57418.1|57322.1|57404.7|57308.7|10
1725233980000|2024-09-01 23:39:40|57406.8|57310.8|57437.6|57341.6|57439.5|57343.5|57405.6|57309.6|17
1725233990000|2024-09-01 23:39:50|57443.2|57347.2|57428.1|57332.1|57443.2|57347.2|57426.2|57330.2|7
1725234000000|2024-09-01 23:40:00|57426.2|57330.2|57409.6|57313.6|57427.4|57331.4|57408.1|57312.1|17
1725234010000|2024-09-01 23:40:10|57407.6|57311.6|57416.1|57320.1|57423.3|57327.3|57407.6|57311.6|16
1725234020000|2024-09-01 23:40:20|57407.9|57311.9|57403.8|57307.8|57419|57323|57403.8|57307.8|14
1725234030000|2024-09-01 23:40:30|57403.4|57307.4|57427.7|57331.7|57429.4|57333.4|57403|57307|18
1725234040000|2024-09-01 23:40:40|57428.4|57332.4|57435.7|57339.7|57444.1|57348.1|57427|57331|29
1725234050000|2024-09-01 23:40:50|57436|57340|57430.8|57334.8|57436|57340|57421.9|57325.9|26
1725234060000|2024-09-01 23:41:00|57430.2|57334.2|57414.8|57318.8|57430.2|57334.2|57413.7|57317.7|23
1725234070000|2024-09-01 23:41:10|57413.7|57317.7|57388.5|57292.5|57413.7|57317.7|57388.5|57292.5|16
1725234080000|2024-09-01 23:41:20|57385|57289|57377|57281|57392.4|57296.4|57377|57281|20
1725234090000|2024-09-01 23:41:30|57378.4|57282.4|57359.9|57263.9|57378.4|57282.4|57359.9|57263.9|22
1725234100000|2024-09-01 23:41:40|57359.1|57263.1|57362|57266|57364|57268|57352.4|57256.4|15
1725234110000|2024-09-01 23:41:50|57361|57265|57367.4|57271.4|57370.5|57274.5|57360.1|57264.1|11
1725234120000|2024-09-01 23:42:00|57370|57274|57355.7|57259.7|57370|57274|57355.7|57259.7|27
1725234130000|2024-09-01 23:42:10|57358|57262|57328.1|57232.1|57358|57262|57326.9|57230.9|25
1725234140000|2024-09-01 23:42:20|57340|57244|57339.1|57243.1|57340|57244|57336.1|57240.1|6
1725234150000|2024-09-01 23:42:30|57338|57242|57342|57246|57342|57246|57335|57239|17
1725234160000|2024-09-01 23:42:40|57344|57248|57346.5|57250.5|57352.6|57256.6|57344|57248|10
1725234170000|2024-09-01 23:42:50|57349.5|57253.5|57352.7|57256.7|57354|57258|57349.5|57253.5|8
1725234180000|2024-09-01 23:43:00|57352.1|57256.1|57359.3|57263.3|57361.1|57265.1|57348.5|57252.5|8
1725234190000|2024-09-01 23:43:10|57359.2|57263.2|57341.9|57245.9|57359.2|57263.2|57338|57242|20
1725234200000|2024-09-01 23:43:20|57341.5|57245.5|57362|57266|57362|57266|57340.8|57244.8|16
1725234210000|2024-09-01 23:43:30|57360.6|57264.6|57359.5|57263.5|57360.6|57264.6|57359.1|57263.1|3
1725234220000|2024-09-01 23:43:40|57365.9|57269.9|57395|57299|57398.3|57302.3|57365.9|57269.9|6
1725234230000|2024-09-01 23:43:50|57398|57302|57401.7|57305.7|57404.5|57308.5|57398|57302|5
1725234240000|2024-09-01 23:44:00|57402|57306|57402|57306|57402|57306|57402|57306|1
1725234250000|2024-09-01 23:44:10|57401.5|57305.5|57375.1|57279.1|57401.5|57305.5|57375|57279|10
1725234260000|2024-09-01 23:44:20|57378|57282|57376.6|57280.6|57382|57286|57371.2|57275.2|10
1725234270000|2024-09-01 23:44:30|57378|57282|57391.4|57295.4|57396.1|57300.1|57378|57282|12
1725234280000|2024-09-01 23:44:40|57392.2|57296.2|57389.9|57293.9|57392.2|57296.2|57389.9|57293.9|2
1725234290000|2024-09-01 23:44:50|57384.3|57288.3|57384.1|57288.1|57385.3|57289.3|57382.5|57286.5|7
1725234300000|2024-09-01 23:45:00|57383.7|57287.7|57398.5|57302.5|57398.5|57302.5|57378.1|57282.1|7
1725234310000|2024-09-01 23:45:10|57399|57303|57403|57307|57403|57307|57397|57301|7
1725234320000|2024-09-01 23:45:20|57427|57331|57426.5|57330.5|57429.1|57333.1|57422.1|57326.1|8
1725234330000|2024-09-01 23:45:30|57430.2|57334.2|57434.9|57338.9|57434.9|57338.9|57430.2|57334.2|6
1725234340000|2024-09-01 23:45:40|57434|57338|57440|57344|57440|57344|57434|57338|5
1725234350000|2024-09-01 23:45:50|57441.2|57345.2|57451.6|57355.6|57452.5|57356.5|57441.2|57345.2|4
1725234360000|2024-09-01 23:46:00|57450.5|57354.5|57440.4|57344.4|57455.5|57359.5|57436.6|57340.6|23
1725234370000|2024-09-01 23:46:10|57445|57349|57460.5|57364.5|57460.5|57364.5|57445|57349|8
1725234380000|2024-09-01 23:46:20|57460.1|57364.1|57466.2|57370.2|57467|57371|57460.1|57364.1|6
1725234390000|2024-09-01 23:46:30|57462.5|57366.5|57448.1|57352.1|57462.5|57366.5|57448.1|57352.1|7
1725234400000|2024-09-01 23:46:40|57441.9|57345.9|57448.9|57352.9|57449.3|57353.3|57436.7|57340.7|21
1725234410000|2024-09-01 23:46:50|57448.1|57352.1|57427.7|57331.7|57448.1|57352.1|57424.1|57328.1|23
1725234420000|2024-09-01 23:47:00|57429.1|57333.1|57412|57316|57429.1|57333.1|57398.6|57302.6|22
1725234430000|2024-09-01 23:47:10|57411|57315|57404.1|57308.1|57411|57315|57397|57301|8
1725234440000|2024-09-01 23:47:20|57408|57312|57427|57331|57432.5|57336.5|57408|57312|12
1725234450000|2024-09-01 23:47:30|57428|57332|57431.4|57335.4|57432|57336|57426.9|57330.9|15
1725234460000|2024-09-01 23:47:40|57432|57336|57412|57316|57432|57336|57408.7|57312.7|12
1725234470000|2024-09-01 23:47:50|57412.1|57316.1|57432.8|57336.8|57436|57340|57412|57316|24
1725234480000|2024-09-01 23:48:00|57432.4|57336.4|57421.2|57325.2|57434.4|57338.4|57420|57324|23
1725234490000|2024-09-01 23:48:10|57421.9|57325.9|57433.4|57337.4|57433.4|57337.4|57421.9|57325.9|22
1725234500000|2024-09-01 23:48:20|57434|57338|57422.5|57326.5|57434|57338|57415.6|57319.6|24
1725234510000|2024-09-01 23:48:30|57423.4|57327.4|57424|57328|57427.4|57331.4|57420|57324|28
1725234520000|2024-09-01 23:48:40|57421|57325|57410.5|57314.5|57424|57328|57408.1|57312.1|14
1725234530000|2024-09-01 23:48:50|57411.8|57315.8|57384.5|57288.5|57411.8|57315.8|57384.5|57288.5|13
1725234540000|2024-09-01 23:49:00|57383|57287|57350|57254|57385|57289|57342.1|57246.1|15
1725234550000|2024-09-01 23:49:10|57356.8|57260.8|57351|57255|57357|57261|57349.5|57253.5|13
1725234560000|2024-09-01 23:49:20|57346.8|57250.8|57342.2|57246.2|57346.8|57250.8|57336.8|57240.8|24
1725234570000|2024-09-01 23:49:30|57352|57256|57346|57250|57352|57256|57342.1|57246.1|17
1725234580000|2024-09-01 23:49:40|57343|57247|57329.9|57233.9|57343|57247|57326|57230|20
1725234590000|2024-09-01 23:49:50|57329.8|57233.8|57298.1|57202.1|57330|57234|57298.1|57202.1|15
1725234600000|2024-09-01 23:50:00|57299.4|57203.4|57318.4|57222.4|57318.4|57222.4|57299|57203|13
1725234610000|2024-09-01 23:50:10|57320.4|57224.4|57319|57223|57320.7|57224.7|57319|57223|4
1725234620000|2024-09-01 23:50:20|57312|57216|57343|57247|57343|57247|57310.5|57214.5|19
1725234630000|2024-09-01 23:50:30|57344|57248|57364.3|57268.3|57364.3|57268.3|57343.5|57247.5|23
1725234640000|2024-09-01 23:50:40|57362|57266|57372|57276|57372|57276|57357.9|57261.9|25
1725234650000|2024-09-01 23:50:50|57372.4|57276.4|57388.2|57292.2|57389.9|57293.9|57372.4|57276.4|18
1725234660000|2024-09-01 23:51:00|57387.6|57291.6|57362|57266|57387.6|57291.6|57359.1|57263.1|21
1725234670000|2024-09-01 23:51:10|57359|57263|57349.1|57253.1|57359.1|57263.1|57345.8|57249.8|12
1725234680000|2024-09-01 23:51:20|57351.3|57255.3|57355.5|57259.5|57355.5|57259.5|57351.3|57255.3|2
1725234690000|2024-09-01 23:51:30|57358|57262|57356|57260|57361|57265|57354.2|57258.2|16
1725234700000|2024-09-01 23:51:40|57358|57262|57363|57267|57364|57268|57358|57262|10
1725234710000|2024-09-01 23:51:50|57362.5|57266.5|57344.3|57248.3|57362.5|57266.5|57344.3|57248.3|13
1725234720000|2024-09-01 23:52:00|57342.5|57246.5|57348|57252|57348|57252|57342.5|57246.5|9
1725234730000|2024-09-01 23:52:10|57352|57256|57362.1|57266.1|57362.8|57266.8|57352|57256|6
1725234740000|2024-09-01 23:52:20|57360.4|57264.4|57372.8|57276.8|57372.8|57276.8|57355.1|57259.1|13
1725234750000|2024-09-01 23:52:30|57371.1|57275.1|57379.9|57283.9|57386|57290|57370|57274|11
1725234760000|2024-09-01 23:52:40|57374.2|57278.2|57408.5|57312.5|57418|57322|57373.2|57277.2|15
1725234770000|2024-09-01 23:52:50|57408.1|57312.1|57396.5|57300.5|57408.1|57312.1|57396.5|57300.5|14
1725234780000|2024-09-01 23:53:00|57400|57304|57399.4|57303.4|57426.5|57330.5|57399.1|57303.1|21
1725234790000|2024-09-01 23:53:10|57400.2|57304.2|57413|57317|57413|57317|57396.1|57300.1|22
1725234800000|2024-09-01 23:53:20|57418|57322|57426.1|57330.1|57427.1|57331.1|57418|57322|5
1725234810000|2024-09-01 23:53:30|57424.1|57328.1|57418.1|57322.1|57424.1|57328.1|57418.1|57322.1|3
1725234820000|2024-09-01 23:53:40|57415.9|57319.9|57412.1|57316.1|57415.9|57319.9|57408.2|57312.2|10
1725234830000|2024-09-01 23:53:50|57413.2|57317.2|57416.6|57320.6|57428.2|57332.2|57413.2|57317.2|9
1725234840000|2024-09-01 23:54:00|57422|57326|57408.1|57312.1|57422|57326|57405.7|57309.7|9
1725234850000|2024-09-01 23:54:10|57405|57309|57410.3|57314.3|57412.2|57316.2|57405|57309|13
1725234860000|2024-09-01 23:54:20|57408.1|57312.1|57395.5|57299.5|57408.1|57312.1|57394.6|57298.6|12
1725234870000|2024-09-01 23:54:30|57398|57302|57389.1|57293.1|57398|57302|57383.9|57287.9|10
1725234880000|2024-09-01 23:54:40|57372.1|57276.1|57354.9|57258.9|57372.1|57276.1|57354.9|57258.9|9
1725234890000|2024-09-01 23:54:50|57359.1|57263.1|57349.1|57253.1|57359.1|57263.1|57349.1|57253.1|7
1725234900000|2024-09-01 23:55:00|57344.6|57248.6|57328|57232|57344.6|57248.6|57319.1|57223.1|26
1725234910000|2024-09-01 23:55:10|57320|57224|57332|57236|57332.4|57236.4|57320|57224|20
1725234920000|2024-09-01 23:55:20|57332.2|57236.2|57324.7|57228.7|57332.2|57236.2|57324.7|57228.7|17
1725234930000|2024-09-01 23:55:30|57324|57228|57336|57240|57336|57240|57324|57228|24
1725234940000|2024-09-01 23:55:40|57339|57243|57336|57240|57345|57249|57332.2|57236.2|10
1725234950000|2024-09-01 23:55:50|57336.9|57240.9|57336|57240|57340.5|57244.5|57334.1|57238.1|13
1725234960000|2024-09-01 23:56:00|57348.9|57252.9|57354.1|57258.1|57361.8|57265.8|57348.9|57252.9|4
1725234970000|2024-09-01 23:56:10|57352.9|57256.9|57345.9|57249.9|57354|57258|57344.1|57248.1|8
1725234980000|2024-09-01 23:56:20|57348|57252|57354.8|57258.8|57354.8|57258.8|57348|57252|7
1725234990000|2024-09-01 23:56:30|57355.4|57259.4|57349|57253|57355.4|57259.4|57349|57253|4
1725235000000|2024-09-01 23:56:40|57348.5|57252.5|57348.1|57252.1|57348.5|57252.5|57348.1|57252.1|2
1725235010000|2024-09-01 23:56:50|57348.5|57252.5|57348.9|57252.9|57350|57254|57348.5|57252.5|4
1725235020000|2024-09-01 23:57:00|57350.4|57254.4|57351.8|57255.8|57351.8|57255.8|57348.9|57252.9|7
1725235030000|2024-09-01 23:57:10|57354.7|57258.7|57373.3|57277.3|57374.6|57278.6|57354.7|57258.7|16
1725235040000|2024-09-01 23:57:20|57375.4|57279.4|57391.4|57295.4|57391.4|57295.4|57375.4|57279.4|13
1725235050000|2024-09-01 23:57:30|57392|57296|57400.1|57304.1|57406|57310|57392|57296|18
1725235060000|2024-09-01 23:57:40|57398.7|57302.7|57396.7|57300.7|57398.7|57302.7|57396.7|57300.7|2
1725235070000|2024-09-01 23:57:50|57396.5|57300.5|57388.5|57292.5|57397.3|57301.3|57385.1|57289.1|21
1725235080000|2024-09-01 23:58:00|57386|57290|57385.9|57289.9|57386|57290|57385.2|57289.2|3
1725235090000|2024-09-01 23:58:10|57392|57296|57382.7|57286.7|57392|57296|57381.7|57285.7|29
1725235100000|2024-09-01 23:58:20|57383|57287|57369.9|57273.9|57383|57287|57367.3|57271.3|27
1725235110000|2024-09-01 23:58:30|57371.9|57275.9|57370|57274|57371.9|57275.9|57370|57274|14
1725235120000|2024-09-01 23:58:40|57371|57275|57370.1|57274.1|57371.9|57275.9|57370|57274|11
1725235130000|2024-09-01 23:58:50|57371|57275|57377.7|57281.7|57377.7|57281.7|57371|57275|19
1725235140000|2024-09-01 23:59:00|57378.3|57282.3|57378|57282|57383|57287|57378|57282|11
1725235150000|2024-09-01 23:59:10|57375.1|57279.1|57360.4|57264.4|57375.1|57279.1|57360.4|57264.4|19
1725235160000|2024-09-01 23:59:20|57364|57268|57364.1|57268.1|57368|57272|57362.2|57266.2|16
1725235170000|2024-09-01 23:59:30|57362.2|57266.2|57359.1|57263.1|57366|57270|57359.1|57263.1|9
1725235190000|2024-09-01 23:59:50|57358.9|57262.9|57343|57247|57358.9|57262.9|57343|57247|13
1725189180000|2024-09-01 11:13:00|58034.3|57938.3|58030.6|57934.6|58034.3|57938.3|58029.4|57933.4|12
1725189190000|2024-09-01 11:13:10|58029.8|57933.8|58024.9|57928.9|58029.8|57933.8|58024.9|57928.9|12
1725189200000|2024-09-01 11:13:20|58024.8|57928.8|58028.3|57932.3|58028.3|57932.3|58024.3|57928.3|16
1725189210000|2024-09-01 11:13:30|58028.1|57932.1|58032.7|57936.7|58032.7|57936.7|58027.3|57931.3|14
1725189220000|2024-09-01 11:13:40|58033.2|57937.2|58034.6|57938.6|58034.6|57938.6|58033.2|57937.2|6
1725189240000|2024-09-01 11:14:00|58034.9|57938.9|58036.3|57940.3|58036.3|57940.3|58034.3|57938.3|4
1725189250000|2024-09-01 11:14:10|58036.8|57940.8|58037.1|57941.1|58037.1|57941.1|58035.7|57939.7|8
1725189260000|2024-09-01 11:14:20|58036.6|57940.6|58039.7|57943.7|58039.8|57943.8|58035.7|57939.7|11
1725189270000|2024-09-01 11:14:30|58040|57944|58040|57944|58040|57944|58040|57944|1
1725189280000|2024-09-01 11:14:40|58040.3|57944.3|58040.1|57944.1|58040.3|57944.3|58040.1|57944.1|4
1725189290000|2024-09-01 11:14:50|58033.9|57937.9|58028.6|57932.6|58033.9|57937.9|58026.1|57930.1|12
1725189300000|2024-09-01 11:15:00|58028.9|57932.9|58029.4|57933.4|58030.2|57934.2|58028.6|57932.6|11
1725189310000|2024-09-01 11:15:10|58029.3|57933.3|58009.2|57913.2|58029.3|57933.3|58007.5|57911.5|23
1725189320000|2024-09-01 11:15:20|58009.6|57913.6|58019.4|57923.4|58020.7|57924.7|58009.5|57913.5|14
1725189330000|2024-09-01 11:15:30|58019.7|57923.7|58021.7|57925.7|58023.3|57927.3|58019.7|57923.7|14
1725189340000|2024-09-01 11:15:40|58023.6|57927.6|58022.1|57926.1|58023.6|57927.6|58021.7|57925.7|4
1725189350000|2024-09-01 11:15:50|58022|57926|58022.1|57926.1|58023.3|57927.3|58021.7|57925.7|9
1725189360000|2024-09-01 11:16:00|58023.9|57927.9|58022|57926|58023.9|57927.9|58022|57926|6
1725189370000|2024-09-01 11:16:10|58022.1|57926.1|58022.8|57926.8|58023.4|57927.4|58022.1|57926.1|5
1725189380000|2024-09-01 11:16:20|58023.4|57927.4|58023.4|57927.4|58023.4|57927.4|58023.4|57927.4|1
1725189400000|2024-09-01 11:16:40|58022.8|57926.8|58021.1|57925.1|58024.5|57928.5|58018.4|57922.4|14
1725189410000|2024-09-01 11:16:50|58021.4|57925.4|58021|57925|58021.6|57925.6|58019.5|57923.5|14
1725189420000|2024-09-01 11:17:00|58022|57926|58021|57925|58022|57926|58021|57925|2
1725189430000|2024-09-01 11:17:10|58020.4|57924.4|58022.7|57926.7|58022.8|57926.8|58020.4|57924.4|11
1725189440000|2024-09-01 11:17:20|58023.3|57927.3|58023.3|57927.3|58023.3|57927.3|58023.3|57927.3|1
1725189450000|2024-09-01 11:17:30|58022.7|57926.7|58022.7|57926.7|58022.7|57926.7|58022.7|57926.7|1
1725189460000|2024-09-01 11:17:40|58023.3|57927.3|58022.7|57926.7|58023.3|57927.3|58021.7|57925.7|5
1725189470000|2024-09-01 11:17:50|58021.8|57925.8|58022.7|57926.7|58023.3|57927.3|58021.1|57925.1|8
1725189480000|2024-09-01 11:18:00|58024.7|57928.7|58023.3|57927.3|58024.7|57928.7|58022.7|57926.7|5
1725189490000|2024-09-01 11:18:10|58022.8|57926.8|58023.3|57927.3|58023.3|57927.3|58022.3|57926.3|6
1725189500000|2024-09-01 11:18:20|58022.8|57926.8|58022.8|57926.8|58022.8|57926.8|58022.8|57926.8|1
1725189510000|2024-09-01 11:18:30|58022.7|57926.7|58022|57926|58023.3|57927.3|58021.7|57925.7|4
1725189520000|2024-09-01 11:18:40|58022.3|57926.3|58023.5|57927.5|58023.7|57927.7|58022.3|57926.3|4
1725189530000|2024-09-01 11:18:50|58021.6|57925.6|58019.7|57923.7|58021.6|57925.6|58019.7|57923.7|2
1725189540000|2024-09-01 11:19:00|58019.4|57923.4|58015.4|57919.4|58019.4|57923.4|58011.7|57915.7|17
1725189550000|2024-09-01 11:19:10|58016|57920|58018.5|57922.5|58018.5|57922.5|58013.6|57917.6|12
1725189560000|2024-09-01 11:19:20|58016.4|57920.4|58019.7|57923.7|58022.1|57926.1|58016.4|57920.4|6
1725189570000|2024-09-01 11:19:30|58029.5|57933.5|58019.7|57923.7|58029.5|57933.5|58019.7|57923.7|2
1725189580000|2024-09-01 11:19:40|58021.7|57925.7|58023.1|57927.1|58023.7|57927.7|58021.7|57925.7|10
1725189590000|2024-09-01 11:19:50|58023.4|57927.4|58022.8|57926.8|58023.4|57927.4|58022.8|57926.8|2
1725189600000|2024-09-01 11:20:00|58022.9|57926.9|58004|57908|58022.9|57926.9|58004|57908|18
1725189610000|2024-09-01 11:20:10|58004.4|57908.4|57992.1|57896.1|58004.4|57908.4|57988.9|57892.9|25
1725189620000|2024-09-01 11:20:20|57991|57895|57930.9|57834.9|57991|57895|57930.9|57834.9|29
1725189630000|2024-09-01 11:20:30|57930.5|57834.5|57940.3|57844.3|57941.5|57845.5|57923.2|57827.2|27
1725189640000|2024-09-01 11:20:40|57940.7|57844.7|57931.9|57835.9|57941.9|57845.9|57928.5|57832.5|18
1725189650000|2024-09-01 11:20:50|57930.7|57834.7|57932|57836|57937.2|57841.2|57930.7|57834.7|13
1725189660000|2024-09-01 11:21:00|57931.6|57835.6|57926.8|57830.8|57931.6|57835.6|57922.9|57826.9|19
1725189670000|2024-09-01 11:21:10|57928.5|57832.5|57930.9|57834.9|57937.2|57841.2|57927.7|57831.7|16
1725189680000|2024-09-01 11:21:20|57937.6|57841.6|57955.8|57859.8|57955.8|57859.8|57937.6|57841.6|21
1725189690000|2024-09-01 11:21:30|57956.4|57860.4|57958.2|57862.2|57960.9|57864.9|57954.7|57858.7|28
1725189700000|2024-09-01 11:21:40|57958.5|57862.5|57960.7|57864.7|57960.7|57864.7|57957.6|57861.6|27
1725189710000|2024-09-01 11:21:50|57960.1|57864.1|57958.5|57862.5|57960.1|57864.1|57957|57861|7
1725189720000|2024-09-01 11:22:00|57958.9|57862.9|57961.9|57865.9|57964.2|57868.2|57958.9|57862.9|13
1725189730000|2024-09-01 11:22:10|57962.6|57866.6|57948.1|57852.1|57964.7|57868.7|57948.1|57852.1|24
1725189740000|2024-09-01 11:22:20|57947.6|57851.6|57947.8|57851.8|57947.9|57851.9|57947.5|57851.5|5
1725189750000|2024-09-01 11:22:30|57946.6|57850.6|57939.8|57843.8|57946.6|57850.6|57939.4|57843.4|16
1725189760000|2024-09-01 11:22:40|57939.3|57843.3|57946|57850|57946|57850|57939.3|57843.3|21
1725189770000|2024-09-01 11:22:50|57946.5|57850.5|57949.6|57853.6|57951.2|57855.2|57946|57850|15
1725189780000|2024-09-01 11:23:00|57949.5|57853.5|57950.6|57854.6|57952.6|57856.6|57949.5|57853.5|9
1725189790000|2024-09-01 11:23:10|57951.7|57855.7|57950.8|57854.8|57951.7|57855.7|57950.7|57854.7|5
1725189800000|2024-09-01 11:23:20|57963.6|57867.6|57969.6|57873.6|57969.6|57873.6|57963.6|57867.6|16
1725189810000|2024-09-01 11:23:30|57969.9|57873.9|57971.5|57875.5|57971.5|57875.5|57969.3|57873.3|12
1725189820000|2024-09-01 11:23:40|57971.7|57875.7|57983.4|57887.4|57983.4|57887.4|57971.7|57875.7|13
1725189830000|2024-09-01 11:23:50|57983.8|57887.8|57992.2|57896.2|57993.5|57897.5|57983.8|57887.8|17
1725189840000|2024-09-01 11:24:00|57992.1|57896.1|57983.2|57887.2|57992.1|57896.1|57982.8|57886.8|14
1725189850000|2024-09-01 11:24:10|57982.9|57886.9|57983.4|57887.4|57983.4|57887.4|57982.4|57886.4|5
1725189860000|2024-09-01 11:24:20|57981.9|57885.9|57995.8|57899.8|57995.8|57899.8|57980.9|57884.9|21
1725189870000|2024-09-01 11:24:30|57996.2|57900.2|58000.2|57904.2|58000.8|57904.8|57996.2|57900.2|17
1725189880000|2024-09-01 11:24:40|58002.8|57906.8|58034|57938|58034|57938|58001.7|57905.7|32
1725189890000|2024-09-01 11:24:50|58032.9|57936.9|58039.4|57943.4|58039.4|57943.4|58032.9|57936.9|20
1725189900000|2024-09-01 11:25:00|58039.8|57943.8|58053.5|57957.5|58053.5|57957.5|58039.8|57943.8|19
1725189910000|2024-09-01 11:25:10|58054|57958|58051.1|57955.1|58073.7|57977.7|58051|57955|31
1725189920000|2024-09-01 11:25:20|58055.7|57959.7|58063.3|57967.3|58063.3|57967.3|58049.9|57953.9|21
1725189930000|2024-09-01 11:25:30|58063.1|57967.1|58054.4|57958.4|58063.1|57967.1|58053.5|57957.5|25
1725189940000|2024-09-01 11:25:40|58055|57959|58040.2|57944.2|58055|57959|58040.2|57944.2|16
1725189950000|2024-09-01 11:25:50|58040.7|57944.7|58052.1|57956.1|58052.1|57956.1|58038.9|57942.9|20
1725189960000|2024-09-01 11:26:00|58051.3|57955.3|58049.4|57953.4|58052.2|57956.2|58049.4|57953.4|6
1725189970000|2024-09-01 11:26:10|58048.9|57952.9|58053.1|57957.1|58053.9|57957.9|58048.9|57952.9|10
1725189980000|2024-09-01 11:26:20|58054.3|57958.3|58072.7|57976.7|58072.7|57976.7|58053.5|57957.5|23
1725189990000|2024-09-01 11:26:30|58073.1|57977.1|58078.2|57982.2|58078.8|57982.8|58072.7|57976.7|21
1725190000000|2024-09-01 11:26:40|58078.5|57982.5|58078.3|57982.3|58079.9|57983.9|58076|57980|7
1725190010000|2024-09-01 11:26:50|58079.8|57983.8|58081.4|57985.4|58081.6|57985.6|58079.2|57983.2|13
1725190020000|2024-09-01 11:27:00|58080.8|57984.8|58081.2|57985.2|58081.6|57985.6|58080.7|57984.7|11
1725190030000|2024-09-01 11:27:10|58081.4|57985.4|58083.1|57987.1|58083.1|57987.1|58080.5|57984.5|12
1725190040000|2024-09-01 11:27:20|58082|57986|58082.6|57986.6|58082.6|57986.6|58082|57986|3
1725190060000|2024-09-01 11:27:40|58084|57988|58085.1|57989.1|58085.1|57989.1|58084|57988|2
1725190070000|2024-09-01 11:27:50|58083.8|57987.8|58081.6|57985.6|58083.8|57987.8|58081.6|57985.6|4
1725190080000|2024-09-01 11:28:00|58083.8|57987.8|58083.7|57987.7|58083.8|57987.8|58083.5|57987.5|3
1725190090000|2024-09-01 11:28:10|58084.3|57988.3|58089.3|57993.3|58089.6|57993.6|58084.1|57988.1|15
1725190100000|2024-09-01 11:28:20|58089.7|57993.7|58096.7|58000.7|58097.6|58001.6|58089.7|57993.7|11
1725190110000|2024-09-01 11:28:30|58097.2|58001.2|58101.4|58005.4|58101.4|58005.4|58097.2|58001.2|16
1725190120000|2024-09-01 11:28:40|58101.7|58005.7|58104.1|58008.1|58104.2|58008.2|58100.6|58004.6|7
1725190130000|2024-09-01 11:28:50|58106.9|58010.9|58104.5|58008.5|58107.1|58011.1|58104.5|58008.5|6
1725190140000|2024-09-01 11:29:00|58104.3|58008.3|58104.2|58008.2|58104.6|58008.6|58103.5|58007.5|7
1725190150000|2024-09-01 11:29:10|58104.6|58008.6|58104.6|58008.6|58105.1|58009.1|58104.6|58008.6|5
1725190160000|2024-09-01 11:29:20|58104.2|58008.2|58084.6|57988.6|58104.2|58008.2|58084.6|57988.6|15
1725190170000|2024-09-01 11:29:30|58083.5|57987.5|58083.3|57987.3|58084|57988|58079.4|57983.4|14
1725190180000|2024-09-01 11:29:40|58084.3|57988.3|58085.3|57989.3|58086.5|57990.5|58084.3|57988.3|6
1725190190000|2024-09-01 11:29:50|58086.5|57990.5|58085.7|57989.7|58086.5|57990.5|58085.7|57989.7|3
1725190200000|2024-09-01 11:30:00|58086.1|57990.1|58085.1|57989.1|58087.6|57991.6|58085.1|57989.1|9
1725190210000|2024-09-01 11:30:10|58084|57988|58079.2|57983.2|58084|57988|58078.2|57982.2|10
1725190220000|2024-09-01 11:30:20|58079.1|57983.1|58076.6|57980.6|58079.2|57983.2|58076.3|57980.3|10
1725190230000|2024-09-01 11:30:30|58076.7|57980.7|58098.7|58002.7|58098.7|58002.7|58076.7|57980.7|22
1725190240000|2024-09-01 11:30:40|58099.1|58003.1|58098.1|58002.1|58103.3|58007.3|58096.5|58000.5|19
1725190250000|2024-09-01 11:30:50|58098.5|58002.5|58100.4|58004.4|58100.4|58004.4|58098.5|58002.5|9
1725190260000|2024-09-01 11:31:00|58104.1|58008.1|58096.2|58000.2|58104.7|58008.7|58095.9|57999.9|22
1725190270000|2024-09-01 11:31:10|58096.6|58000.6|58079.1|57983.1|58097.1|58001.1|58079.1|57983.1|18
1725190280000|2024-09-01 11:31:20|58079|57983|58078.3|57982.3|58079|57983|58077.8|57981.8|7
1725190290000|2024-09-01 11:31:30|58078.2|57982.2|58072.2|57976.2|58078.3|57982.3|58072|57976|9
1725190300000|2024-09-01 11:31:40|58073.5|57977.5|58083|57987|58083|57987|58073.5|57977.5|9
1725190310000|2024-09-01 11:31:50|58083.5|57987.5|58083.4|57987.4|58085.5|57989.5|58083.4|57987.4|9
1725190320000|2024-09-01 11:32:00|58084.4|57988.4|58084.5|57988.5|58085.1|57989.1|58084.1|57988.1|7
1725190330000|2024-09-01 11:32:10|58085.4|57989.4|58090.3|57994.3|58090.3|57994.3|58084.6|57988.6|12
1725190340000|2024-09-01 11:32:20|58090.6|57994.6|58094.3|57998.3|58094.4|57998.4|58088|57992|13
1725190350000|2024-09-01 11:32:30|58095|57999|58106.4|58010.4|58106.4|58010.4|58095|57999|17
1725190360000|2024-09-01 11:32:40|58106.8|58010.8|58097|58001|58107.6|58011.6|58097|58001|28
1725190370000|2024-09-01 11:32:50|58094.5|57998.5|58094.1|57998.1|58094.5|57998.5|58092.6|57996.6|10
1725190380000|2024-09-01 11:33:00|58094|57998|58091.8|57995.8|58094|57998|58091.6|57995.6|6
1725190390000|2024-09-01 11:33:10|58092.1|57996.1|58091.2|57995.2|58092.1|57996.1|58089.8|57993.8|5
1725190400000|2024-09-01 11:33:20|58091.4|57995.4|58091.1|57995.1|58091.4|57995.4|58090.8|57994.8|6
1725190410000|2024-09-01 11:33:30|58091|57995|58091|57995|58091|57995|58091|57995|1
1725190420000|2024-09-01 11:33:40|58090.7|57994.7|58079.7|57983.7|58091|57995|58079.7|57983.7|8
1725190430000|2024-09-01 11:33:50|58079.8|57983.8|58070.7|57974.7|58079.8|57983.8|58070.2|57974.2|14
1725190440000|2024-09-01 11:34:00|58070|57974|58064.9|57968.9|58070|57974|58062.4|57966.4|11
1725190450000|2024-09-01 11:34:10|58064.7|57968.7|58066.2|57970.2|58066.2|57970.2|58059.7|57963.7|15
1725190460000|2024-09-01 11:34:20|58066|57970|58058.2|57962.2|58066|57970|58058.2|57962.2|9
1725190470000|2024-09-01 11:34:30|58058.8|57962.8|58046.2|57950.2|58058.8|57962.8|58045.3|57949.3|15
1725190480000|2024-09-01 11:34:40|58046.7|57950.7|58048|57952|58048|57952|58046.7|57950.7|5
1725190490000|2024-09-01 11:34:50|58047.3|57951.3|58047.5|57951.5|58048.1|57952.1|58047.3|57951.3|5
1725190500000|2024-09-01 11:35:00|58047.7|57951.7|58047.6|57951.6|58047.7|57951.7|58047.6|57951.6|2
1725190510000|2024-09-01 11:35:10|58047.7|57951.7|58047.6|57951.6|58047.7|57951.7|58047.6|57951.6|2
1725190520000|2024-09-01 11:35:20|58047.7|57951.7|58047.7|57951.7|58047.7|57951.7|58047.7|57951.7|1
1725190530000|2024-09-01 11:35:30|58048|57952|58074.2|57978.2|58074.2|57978.2|58048|57952|17
1725190540000|2024-09-01 11:35:40|58074.3|57978.3|58075.8|57979.8|58075.8|57979.8|58074.3|57978.3|5
1725190550000|2024-09-01 11:35:50|58075.6|57979.6|58075.7|57979.7|58075.7|57979.7|58075.6|57979.6|2
1725190560000|2024-09-01 11:36:00|58075.5|57979.5|58075.2|57979.2|58075.7|57979.7|58069.1|57973.1|16
1725190570000|2024-09-01 11:36:10|58075.3|57979.3|58068.1|57972.1|58075.3|57979.3|58068.1|57972.1|7
1725190580000|2024-09-01 11:36:20|58069.1|57973.1|58070.1|57974.1|58072.3|57976.3|58069.1|57973.1|11
1725190590000|2024-09-01 11:36:30|58071.4|57975.4|58074.4|57978.4|58080.1|57984.1|58071.2|57975.2|17
1725190600000|2024-09-01 11:36:40|58074.5|57978.5|58057.5|57961.5|58074.5|57978.5|58057.5|57961.5|20
1725190610000|2024-09-01 11:36:50|58058.2|57962.2|58060.7|57964.7|58060.7|57964.7|58057.5|57961.5|7
1725190620000|2024-09-01 11:37:00|58060.5|57964.5|58060.5|57964.5|58060.5|57964.5|58060.5|57964.5|1
1725190630000|2024-09-01 11:37:10|58062|57966|58067.7|57971.7|58067.8|57971.8|58062|57966|9
1725190640000|2024-09-01 11:37:20|58067.8|57971.8|58073.6|57977.6|58073.9|57977.9|58067.7|57971.7|13
1725190650000|2024-09-01 11:37:30|58074.5|57978.5|58075.8|57979.8|58075.8|57979.8|58074.2|57978.2|5
1725190660000|2024-09-01 11:37:40|58075.9|57979.9|58076|57980|58076|57980|58075.9|57979.9|2
1725190670000|2024-09-01 11:37:50|58076.1|57980.1|58075.2|57979.2|58076.1|57980.1|58075.2|57979.2|4
1725190680000|2024-09-01 11:38:00|58074.8|57978.8|58073|57977|58074.8|57978.8|58073|57977|7
1725190690000|2024-09-01 11:38:10|58072.9|57976.9|58068.3|57972.3|58073.1|57977.1|58068.3|57972.3|11
1725190700000|2024-09-01 11:38:20|58068|57972|58063.5|57967.5|58068|57972|58063.5|57967.5|3
1725190710000|2024-09-01 11:38:30|58064|57968|58061.5|57965.5|58064|57968|58060.8|57964.8|11
1725190720000|2024-09-01 11:38:40|58060.4|57964.4|58057.3|57961.3|58060.4|57964.4|58056|57960|10
1725190730000|2024-09-01 11:38:50|58057.4|57961.4|58057.4|57961.4|58057.4|57961.4|58057.4|57961.4|1
1725190740000|2024-09-01 11:39:00|58059.4|57963.4|58053.2|57957.2|58060.1|57964.1|58051.5|57955.5|13
1725190750000|2024-09-01 11:39:10|58054.3|57958.3|58058.9|57962.9|58059.3|57963.3|58054.3|57958.3|9
1725190760000|2024-09-01 11:39:20|58060.1|57964.1|58067.8|57971.8|58069|57973|58060.1|57964.1|8
1725190770000|2024-09-01 11:39:30|58071.3|57975.3|58073.3|57977.3|58073.3|57977.3|58070.4|57974.4|14
1725190780000|2024-09-01 11:39:40|58072.8|57976.8|58072.8|57976.8|58072.9|57976.9|58071.1|57975.1|7
1725190790000|2024-09-01 11:39:50|58072.5|57976.5|58068.6|57972.6|58072.5|57976.5|58067.6|57971.6|6
1725190800000|2024-09-01 11:40:00|58068.4|57972.4|58068.4|57972.4|58069|57973|58068.4|57972.4|6
1725190810000|2024-09-01 11:40:10|58069|57973|58069.8|57973.8|58069.8|57973.8|58068.8|57972.8|9
1725190820000|2024-09-01 11:40:20|58069.7|57973.7|58071.5|57975.5|58071.5|57975.5|58069.7|57973.7|6
1725190830000|2024-09-01 11:40:30|58071.9|57975.9|58071.9|57975.9|58071.9|57975.9|58071.9|57975.9|1
1725190840000|2024-09-01 11:40:40|58071.8|57975.8|58071.7|57975.7|58071.8|57975.8|58071.7|57975.7|2
1725190850000|2024-09-01 11:40:50|58071.5|57975.5|58071.5|57975.5|58071.5|57975.5|58071.2|57975.2|3
1725190860000|2024-09-01 11:41:00|58071.6|57975.6|58071.1|57975.1|58071.6|57975.6|58070.7|57974.7|5
1725190870000|2024-09-01 11:41:10|58072.9|57976.9|58073.3|57977.3|58073.5|57977.5|58072.9|57976.9|3
1725190880000|2024-09-01 11:41:20|58069.4|57973.4|58069.8|57973.8|58069.8|57973.8|58069.3|57973.3|3
1725190890000|2024-09-01 11:41:30|58069.6|57973.6|58064.5|57968.5|58069.6|57973.6|58064.5|57968.5|6
1725190900000|2024-09-01 11:41:40|58064.4|57968.4|58068.5|57972.5|58068.5|57972.5|58064.4|57968.4|5
1725190910000|2024-09-01 11:41:50|58068.7|57972.7|58079.7|57983.7|58079.8|57983.8|58068.7|57972.7|13
1725190920000|2024-09-01 11:42:00|58079.8|57983.8|58085.4|57989.4|58085.4|57989.4|58079.8|57983.8|13
1725190930000|2024-09-01 11:42:10|58087.7|57991.7|58087.2|57991.2|58087.7|57991.7|58086.3|57990.3|7
1725190940000|2024-09-01 11:42:20|58087.8|57991.8|58089.1|57993.1|58089.1|57993.1|58087.8|57991.8|2
1725190950000|2024-09-01 11:42:30|58089|57993|58090.9|57994.9|58090.9|57994.9|58089|57993|2
1725190960000|2024-09-01 11:42:40|58091.4|57995.4|58091.9|57995.9|58091.9|57995.9|58091.4|57995.4|2
1725190970000|2024-09-01 11:42:50|58090.9|57994.9|58095.4|57999.4|58095.4|57999.4|58090.9|57994.9|4
1725190980000|2024-09-01 11:43:00|58096.7|58000.7|58096.7|58000.7|58096.7|58000.7|58093.5|57997.5|7
1725191000000|2024-09-01 11:43:20|58095.1|57999.1|58093.5|57997.5|58095.1|57999.1|58093.5|57997.5|3
1725191010000|2024-09-01 11:43:30|58094.1|57998.1|58085.5|57989.5|58094.1|57998.1|58085.5|57989.5|14
1725191020000|2024-09-01 11:43:40|58084.6|57988.6|58081.6|57985.6|58084.6|57988.6|58081.6|57985.6|6
1725191030000|2024-09-01 11:43:50|58082|57986|58082.3|57986.3|58082.3|57986.3|58082|57986|2
1725191040000|2024-09-01 11:44:00|58081.7|57985.7|58073.5|57977.5|58081.7|57985.7|58072.3|57976.3|9
1725191050000|2024-09-01 11:44:10|58074.3|57978.3|58076.1|57980.1|58076.7|57980.7|58074.3|57978.3|6
1725191060000|2024-09-01 11:44:20|58076.2|57980.2|58076.6|57980.6|58076.6|57980.6|58076.2|57980.2|2
1725191070000|2024-09-01 11:44:30|58076.8|57980.8|58091.5|57995.5|58096.3|58000.3|58076.8|57980.8|18
1725191080000|2024-09-01 11:44:40|58093.5|57997.5|58081.6|57985.6|58093.5|57997.5|58081.6|57985.6|8
1725191090000|2024-09-01 11:44:50|58080.6|57984.6|58081.9|57985.9|58081.9|57985.9|58080.6|57984.6|5
1725191100000|2024-09-01 11:45:00|58082|57986|58082.1|57986.1|58082.2|57986.2|58082|57986|3
1725191110000|2024-09-01 11:45:10|58082.3|57986.3|58082.5|57986.5|58082.5|57986.5|58082.3|57986.3|2
1725191120000|2024-09-01 11:45:20|58082.1|57986.1|58084.8|57988.8|58084.8|57988.8|58080.7|57984.7|6
1725191130000|2024-09-01 11:45:30|58084.6|57988.6|58082.3|57986.3|58088.7|57992.7|58082.3|57986.3|16
1725191140000|2024-09-01 11:45:40|58081.8|57985.8|58081.7|57985.7|58081.8|57985.8|58080.9|57984.9|3
1725191150000|2024-09-01 11:45:50|58081.9|57985.9|58082|57986|58082|57986|58081.9|57985.9|2
1725191160000|2024-09-01 11:46:00|58082.2|57986.2|58095.7|57999.7|58095.7|57999.7|58082.2|57986.2|11
1725191170000|2024-09-01 11:46:10|58095.1|57999.1|58094.1|57998.1|58095.1|57999.1|58091.5|57995.5|3
1725191180000|2024-09-01 11:46:20|58094.2|57998.2|58094.2|57998.2|58094.2|57998.2|58094.2|57998.2|1
1725191190000|2024-09-01 11:46:30|58092.5|57996.5|58094.5|57998.5|58094.5|57998.5|58092.5|57996.5|6
1725191200000|2024-09-01 11:46:40|58094.6|57998.6|58096.9|58000.9|58097.5|58001.5|58094.6|57998.6|6
1725191210000|2024-09-01 11:46:50|58096.3|58000.3|58097.2|58001.2|58097.2|58001.2|58095.3|57999.3|7
1725191220000|2024-09-01 11:47:00|58096.9|58000.9|58099.6|58003.6|58102.8|58006.8|58094.3|57998.3|13
1725191230000|2024-09-01 11:47:10|58100.5|58004.5|58103.6|58007.6|58104.3|58008.3|58100.5|58004.5|6
1725191240000|2024-09-01 11:47:20|58103.7|58007.7|58105|58009|58106.2|58010.2|58102.3|58006.3|9
1725191260000|2024-09-01 11:47:40|58105.6|58009.6|58106.7|58010.7|58106.7|58010.7|58105.6|58009.6|3
1725191280000|2024-09-01 11:48:00|58106.1|58010.1|58106.7|58010.7|58106.7|58010.7|58106|58010|4
1725191290000|2024-09-01 11:48:10|58098.5|58002.5|58100.3|58004.3|58100.3|58004.3|58098.5|58002.5|2
1725191300000|2024-09-01 11:48:20|58100.5|58004.5|58102.7|58006.7|58102.7|58006.7|58100.5|58004.5|6
1725191310000|2024-09-01 11:48:30|58103.2|58007.2|58105.2|58009.2|58105.2|58009.2|58103.2|58007.2|5
1725191320000|2024-09-01 11:48:40|58105.6|58009.6|58101.4|58005.4|58105.6|58009.6|58101.4|58005.4|4
1725191330000|2024-09-01 11:48:50|58097.3|58001.3|58084|57988|58097.3|58001.3|58084|57988|12
1725191360000|2024-09-01 11:49:20|58082.7|57986.7|58080.8|57984.8|58082.9|57986.9|58080.4|57984.4|10
1725191370000|2024-09-01 11:49:30|58080.9|57984.9|58085.9|57989.9|58085.9|57989.9|58080.9|57984.9|6
1725191390000|2024-09-01 11:49:50|58085.6|57989.6|58085|57989|58085.6|57989.6|58085|57989|2
1725191400000|2024-09-01 11:50:00|58086.1|57990.1|58094|57998|58094|57998|58085.8|57989.8|9
1725191410000|2024-09-01 11:50:10|58093.7|57997.7|58092.1|57996.1|58093.7|57997.7|58092.1|57996.1|5
1725191430000|2024-09-01 11:50:30|58092.9|57996.9|58093.7|57997.7|58093.7|57997.7|58092.9|57996.9|2
1725191450000|2024-09-01 11:50:50|58093.9|57997.9|58094.3|57998.3|58094.3|57998.3|58093.9|57997.9|4
1725191460000|2024-09-01 11:51:00|58094.9|57998.9|58092.8|57996.8|58095.3|57999.3|58092.8|57996.8|4
1725191470000|2024-09-01 11:51:10|58092.9|57996.9|58093.2|57997.2|58093.2|57997.2|58092.9|57996.9|2
1725191480000|2024-09-01 11:51:20|58092.1|57996.1|58088.4|57992.4|58092.1|57996.1|58088.4|57992.4|4
1725191490000|2024-09-01 11:51:30|58089.4|57993.4|58089.4|57993.4|58089.4|57993.4|58089.4|57993.4|1
1725191500000|2024-09-01 11:51:40|58089.5|57993.5|58089.5|57993.5|58089.5|57993.5|58089.5|57993.5|1
1725191510000|2024-09-01 11:51:50|58090|57994|58090|57994|58090|57994|58090|57994|1
1725191520000|2024-09-01 11:52:00|58090.4|57994.4|58091.4|57995.4|58091.4|57995.4|58090.3|57994.3|3
1725191530000|2024-09-01 11:52:10|58091.7|57995.7|58106|58010|58107.4|58011.4|58091.6|57995.6|13
1725191540000|2024-09-01 11:52:20|58106.3|58010.3|58108|58012|58108|58012|58106.3|58010.3|5
1725191550000|2024-09-01 11:52:30|58108.1|58012.1|58108.7|58012.7|58108.7|58012.7|58108.1|58012.1|2
1725191560000|2024-09-01 11:52:40|58108.2|58012.2|58108.2|58012.2|58108.2|58012.2|58108.2|58012.2|1
1725191570000|2024-09-01 11:52:50|58106.1|58010.1|58100.8|58004.8|58106.1|58010.1|58100.8|58004.8|8
1725191580000|2024-09-01 11:53:00|58099.3|58003.3|58099.7|58003.7|58099.8|58003.8|58097.9|58001.9|6
1725191590000|2024-09-01 11:53:10|58099.9|58003.9|58100.6|58004.6|58100.7|58004.7|58099.7|58003.7|9
1725191600000|2024-09-01 11:53:20|58101.7|58005.7|58102|58006|58102|58006|58101.7|58005.7|2
1725191610000|2024-09-01 11:53:30|58103.1|58007.1|58106.6|58010.6|58106.6|58010.6|58103|58007|8
1725191620000|2024-09-01 11:53:40|58106.8|58010.8|58107.1|58011.1|58109.2|58013.2|58105.1|58009.1|7
1725191630000|2024-09-01 11:53:50|58109.3|58013.3|58105.8|58009.8|58109.3|58013.3|58105.8|58009.8|2
1725191640000|2024-09-01 11:54:00|58107.1|58011.1|58112.5|58016.5|58112.5|58016.5|58102.5|58006.5|10
1725191650000|2024-09-01 11:54:10|58113.3|58017.3|58128.6|58032.6|58128.9|58032.9|58113.3|58017.3|16
1725191660000|2024-09-01 11:54:20|58130.2|58034.2|58152|58056|58153.6|58057.6|58128.6|58032.6|23
1725191670000|2024-09-01 11:54:30|58155.1|58059.1|58161.5|58065.5|58162.9|58066.9|58155.1|58059.1|17
1725191680000|2024-09-01 11:54:40|58162.1|58066.1|58164.4|58068.4|58165.1|58069.1|58161.8|58065.8|15
1725191690000|2024-09-01 11:54:50|58165.8|58069.8|58174.7|58078.7|58175.2|58079.2|58165.7|58069.7|13
1725191700000|2024-09-01 11:55:00|58174.3|58078.3|58179.1|58083.1|58179.1|58083.1|58174.3|58078.3|19
1725191710000|2024-09-01 11:55:10|58178|58082|58217.3|58121.3|58218.3|58122.3|58178|58082|19
1725191720000|2024-09-01 11:55:20|58216.9|58120.9|58218.6|58122.6|58218.9|58122.9|58212.7|58116.7|24
1725191730000|2024-09-01 11:55:30|58218.7|58122.7|58222.7|58126.7|58222.9|58126.9|58216.4|58120.4|21
1725191740000|2024-09-01 11:55:40|58224.9|58128.9|58252.8|58156.8|58255.7|58159.7|58224.9|58128.9|20
1725191750000|2024-09-01 11:55:50|58252.4|58156.4|58241.1|58145.1|58254.3|58158.3|58241.1|58145.1|16
1725191760000|2024-09-01 11:56:00|58239.9|58143.9|58239.6|58143.6|58239.9|58143.9|58220.3|58124.3|33
1725191770000|2024-09-01 11:56:10|58239.8|58143.8|58243.8|58147.8|58244.1|58148.1|58239.8|58143.8|21
1725191780000|2024-09-01 11:56:20|58244.2|58148.2|58247.2|58151.2|58247.2|58151.2|58244.1|58148.1|19
1725191790000|2024-09-01 11:56:30|58247.5|58151.5|58246.9|58150.9|58249.2|58153.2|58246.9|58150.9|19
1725191800000|2024-09-01 11:56:40|58248.1|58152.1|58249.8|58153.8|58249.8|58153.8|58246.9|58150.9|20
1725191810000|2024-09-01 11:56:50|58249.6|58153.6|58248.3|58152.3|58252|58156|58248.3|58152.3|17
1725191820000|2024-09-01 11:57:00|58247.3|58151.3|58225.1|58129.1|58247.3|58151.3|58225.1|58129.1|26
1725191830000|2024-09-01 11:57:10|58226.5|58130.5|58229|58133|58233.3|58137.3|58225.5|58129.5|17
1725191840000|2024-09-01 11:57:20|58230.8|58134.8|58228.4|58132.4|58230.8|58134.8|58228.4|58132.4|2
1725191850000|2024-09-01 11:57:30|58230.2|58134.2|58228.5|58132.5|58231.4|58135.4|58227.6|58131.6|11
1725191860000|2024-09-01 11:57:40|58227.1|58131.1|58220.6|58124.6|58227.1|58131.1|58220.6|58124.6|12
1725191870000|2024-09-01 11:57:50|58220.4|58124.4|58221.4|58125.4|58223.2|58127.2|58220.4|58124.4|11
1725191880000|2024-09-01 11:58:00|58221.3|58125.3|58208.3|58112.3|58221.3|58125.3|58205|58109|18
1725191890000|2024-09-01 11:58:10|58212.3|58116.3|58213.7|58117.7|58213.7|58117.7|58207.8|58111.8|5
1725191900000|2024-09-01 11:58:20|58214.3|58118.3|58218.2|58122.2|58220.9|58124.9|58214.3|58118.3|10
1725191910000|2024-09-01 11:58:30|58218.7|58122.7|58222|58126|58222|58126|58218.2|58122.2|5
1725191920000|2024-09-01 11:58:40|58221.5|58125.5|58253.4|58157.4|58253.4|58157.4|58221.5|58125.5|10
1725191930000|2024-09-01 11:58:50|58253.3|58157.3|58256|58160|58257.3|58161.3|58251.5|58155.5|7
1725191940000|2024-09-01 11:59:00|58255.9|58159.9|58255.9|58159.9|58256.5|58160.5|58255.9|58159.9|3
1725191950000|2024-09-01 11:59:10|58257.9|58161.9|58240.1|58144.1|58257.9|58161.9|58237.9|58141.9|16
1725191960000|2024-09-01 11:59:20|58241|58145|58256.6|58160.6|58257.4|58161.4|58241|58145|12
1725191970000|2024-09-01 11:59:30|58257.1|58161.1|58257.6|58161.6|58259.2|58163.2|58257.1|58161.1|5
1725191980000|2024-09-01 11:59:40|58257.3|58161.3|58258|58162|58259|58163|58256|58160|6
1725191990000|2024-09-01 11:59:50|58260.1|58164.1|58267.4|58171.4|58271.3|58175.3|58260.1|58164.1|12
1725192000000|2024-09-01 12:00:00|58267.3|58171.3|58265.3|58169.3|58268.4|58172.4|58262.5|58166.5|20
1725192010000|2024-09-01 12:00:10|58264.7|58168.7|58275.6|58179.6|58275.6|58179.6|58264.5|58168.5|16
1725192020000|2024-09-01 12:00:20|58266.7|58170.7|58299.8|58203.8|58299.8|58203.8|58266.7|58170.7|16
1725192030000|2024-09-01 12:00:30|58298.5|58202.5|58318.4|58222.4|58319.6|58223.6|58298.5|58202.5|17
1725192040000|2024-09-01 12:00:40|58322.7|58226.7|58322.7|58226.7|58326.8|58230.8|58316.5|58220.5|19
1725192050000|2024-09-01 12:00:50|58323.3|58227.3|58330.6|58234.6|58330.8|58234.8|58320.2|58224.2|25
1725192060000|2024-09-01 12:01:00|58331|58235|58336|58240|58338.6|58242.6|58331|58235|20
1725192070000|2024-09-01 12:01:10|58336.3|58240.3|58337|58241|58337.6|58241.6|58336|58240|11
1725192080000|2024-09-01 12:01:20|58336.5|58240.5|58344.9|58248.9|58348.7|58252.7|58335.7|58239.7|16
1725192090000|2024-09-01 12:01:30|58345.6|58249.6|58345.2|58249.2|58346|58250|58343.2|58247.2|20
1725192100000|2024-09-01 12:01:40|58344.4|58248.4|58346.4|58250.4|58346.7|58250.7|58339.9|58243.9|13
1725192110000|2024-09-01 12:01:50|58346.7|58250.7|58343.6|58247.6|58349.2|58253.2|58343.6|58247.6|11
1725192120000|2024-09-01 12:02:00|58340.8|58244.8|58319.7|58223.7|58340.8|58244.8|58308.8|58212.8|33
1725192130000|2024-09-01 12:02:10|58315.8|58219.8|58274.9|58178.9|58316.5|58220.5|58274.9|58178.9|24
1725192140000|2024-09-01 12:02:20|58275|58179|58269.8|58173.8|58275|58179|58263|58167|19
1725192150000|2024-09-01 12:02:30|58263.8|58167.8|58263|58167|58269.8|58173.8|58262.3|58166.3|14
1725192160000|2024-09-01 12:02:40|58267.1|58171.1|58265|58169|58267.1|58171.1|58262.5|58166.5|13
1725192170000|2024-09-01 12:02:50|58267.2|58171.2|58275.2|58179.2|58276.8|58180.8|58267.2|58171.2|11
1725192180000|2024-09-01 12:03:00|58275.3|58179.3|58276|58180|58276|58180|58275.3|58179.3|2
1725192190000|2024-09-01 12:03:10|58276.6|58180.6|58270.9|58174.9|58276.6|58180.6|58268.8|58172.8|12
1725192200000|2024-09-01 12:03:20|58269.2|58173.2|58255.4|58159.4|58269.2|58173.2|58255.2|58159.2|18
1725192210000|2024-09-01 12:03:30|58254.1|58158.1|58248.6|58152.6|58255.4|58159.4|58248.4|58152.4|13
1725192220000|2024-09-01 12:03:40|58248.8|58152.8|58239.2|58143.2|58249.1|58153.1|58239.2|58143.2|15
1725192230000|2024-09-01 12:03:50|58239|58143|58238.4|58142.4|58243|58147|58238.2|58142.2|5
1725192240000|2024-09-01 12:04:00|58238.8|58142.8|58244.2|58148.2|58251|58155|58237.7|58141.7|14
1725192250000|2024-09-01 12:04:10|58242.2|58146.2|58238.3|58142.3|58242.2|58146.2|58238.2|58142.2|6
1725192260000|2024-09-01 12:04:20|58238.2|58142.2|58240.6|58144.6|58240.6|58144.6|58238.2|58142.2|3
1725192270000|2024-09-01 12:04:30|58240.5|58144.5|58236.7|58140.7|58240.5|58144.5|58236.4|58140.4|8
1725192280000|2024-09-01 12:04:40|58236.2|58140.2|58229.5|58133.5|58236.2|58140.2|58228.1|58132.1|13
1725192290000|2024-09-01 12:04:50|58230|58134|58229.5|58133.5|58230|58134|58229.5|58133.5|5
1725192300000|2024-09-01 12:05:00|58230.2|58134.2|58229.5|58133.5|58232.8|58136.8|58229.3|58133.3|15
1725192310000|2024-09-01 12:05:10|58230.1|58134.1|58230.1|58134.1|58230.1|58134.1|58230.1|58134.1|1
1725192320000|2024-09-01 12:05:20|58230.6|58134.6|58238.4|58142.4|58239.1|58143.1|58230.6|58134.6|6
1725192330000|2024-09-01 12:05:30|58238.5|58142.5|58236|58140|58238.6|58142.6|58235.8|58139.8|8
1725192340000|2024-09-01 12:05:40|58237.1|58141.1|58271.5|58175.5|58271.5|58175.5|58237.1|58141.1|26
1725192350000|2024-09-01 12:05:50|58270.5|58174.5|58281.5|58185.5|58282.3|58186.3|58270.5|58174.5|22
1725192360000|2024-09-01 12:06:00|58285.7|58189.7|58289.2|58193.2|58304.1|58208.1|58285.7|58189.7|23
1725192370000|2024-09-01 12:06:10|58288.2|58192.2|58296.4|58200.4|58302.6|58206.6|58287.7|58191.7|21
1725192380000|2024-09-01 12:06:20|58296.5|58200.5|58289.6|58193.6|58296.5|58200.5|58282.7|58186.7|24
1725192390000|2024-09-01 12:06:30|58289.4|58193.4|58293.7|58197.7|58293.7|58197.7|58289.2|58193.2|10
1725192400000|2024-09-01 12:06:40|58291.5|58195.5|58289.7|58193.7|58291.5|58195.5|58289.7|58193.7|7
1725192410000|2024-09-01 12:06:50|58290.2|58194.2|58292.8|58196.8|58292.8|58196.8|58290.2|58194.2|7
1725192420000|2024-09-01 12:07:00|58292.7|58196.7|58308.5|58212.5|58308.9|58212.9|58292.7|58196.7|18
1725192430000|2024-09-01 12:07:10|58307.7|58211.7|58303.1|58207.1|58309.1|58213.1|58303.1|58207.1|14
1725192440000|2024-09-01 12:07:20|58301.6|58205.6|58301|58205|58301.7|58205.7|58298.8|58202.8|9
1725192450000|2024-09-01 12:07:30|58299.9|58203.9|58299.5|58203.5|58300.7|58204.7|58292.9|58196.9|15
1725192460000|2024-09-01 12:07:40|58301.7|58205.7|58307.2|58211.2|58314.5|58218.5|58301|58205|27
1725192470000|2024-09-01 12:07:50|58306.3|58210.3|58307.2|58211.2|58307.2|58211.2|58304|58208|7
1725192480000|2024-09-01 12:08:00|58307.5|58211.5|58307.2|58211.2|58307.9|58211.9|58307.1|58211.1|6
1725192490000|2024-09-01 12:08:10|58307.5|58211.5|58307|58211|58307.5|58211.5|58306|58210|6
1725192500000|2024-09-01 12:08:20|58307.5|58211.5|58307.5|58211.5|58307.5|58211.5|58307.5|58211.5|1
1725192510000|2024-09-01 12:08:30|58307.2|58211.2|58300.1|58204.1|58307.5|58211.5|58292.9|58196.9|16
1725192520000|2024-09-01 12:08:40|58299.7|58203.7|58294.1|58198.1|58302.2|58206.2|58292.6|58196.6|13
1725192530000|2024-09-01 12:08:50|58293.7|58197.7|58290|58194|58293.7|58197.7|58290|58194|4
1725192540000|2024-09-01 12:09:00|58289.9|58193.9|58295.3|58199.3|58295.3|58199.3|58289.8|58193.8|10
1725192550000|2024-09-01 12:09:10|58294.4|58198.4|58295|58199|58295|58199|58294.4|58198.4|3
1725192560000|2024-09-01 12:09:20|58296.7|58200.7|58297.5|58201.5|58300.1|58204.1|58296.7|58200.7|11
1725192570000|2024-09-01 12:09:30|58297.4|58201.4|58297.4|58201.4|58298|58202|58294.4|58198.4|9
1725192580000|2024-09-01 12:09:40|58296.1|58200.1|58292.7|58196.7|58296.1|58200.1|58292.5|58196.5|8
1725192590000|2024-09-01 12:09:50|58292.5|58196.5|58292.7|58196.7|58292.7|58196.7|58292.5|58196.5|2
1725192600000|2024-09-01 12:10:00|58293.8|58197.8|58293.8|58197.8|58293.8|58197.8|58293.8|58197.8|1
1725192610000|2024-09-01 12:10:10|58292.4|58196.4|58300|58204|58300.1|58204.1|58292.4|58196.4|14
1725192620000|2024-09-01 12:10:20|58299.1|58203.1|58299.6|58203.6|58299.7|58203.7|58299.1|58203.1|4
1725192630000|2024-09-01 12:10:30|58296.8|58200.8|58296.2|58200.2|58298.5|58202.5|58295.9|58199.9|10
1725192640000|2024-09-01 12:10:40|58294.8|58198.8|58292.3|58196.3|58294.8|58198.8|58292.3|58196.3|5
1725192650000|2024-09-01 12:10:50|58292.5|58196.5|58293.9|58197.9|58293.9|58197.9|58292.5|58196.5|4
1725192660000|2024-09-01 12:11:00|58294.2|58198.2|58296.1|58200.1|58296.1|58200.1|58294.1|58198.1|8
1725192670000|2024-09-01 12:11:10|58295|58199|58294.2|58198.2|58295|58199|58294.2|58198.2|2
1725192680000|2024-09-01 12:11:20|58295.1|58199.1|58293.9|58197.9|58296.7|58200.7|58293.9|58197.9|12
1725192690000|2024-09-01 12:11:30|58293.3|58197.3|58292.4|58196.4|58293.3|58197.3|58292.2|58196.2|6
1725192700000|2024-09-01 12:11:40|58292.6|58196.6|58292.7|58196.7|58292.7|58196.7|58292.6|58196.6|2
1725192710000|2024-09-01 12:11:50|58293.2|58197.2|58293.2|58197.2|58293.2|58197.2|58293.2|58197.2|1
1725192720000|2024-09-01 12:12:00|58293.4|58197.4|58293.3|58197.3|58293.7|58197.7|58293.3|58197.3|5
1725192730000|2024-09-01 12:12:10|58293.4|58197.4|58292.4|58196.4|58293.4|58197.4|58292.4|58196.4|2
1725192740000|2024-09-01 12:12:20|58292.2|58196.2|58287.7|58191.7|58292.2|58196.2|58287.4|58191.4|8
1725192750000|2024-09-01 12:12:30|58288.1|58192.1|58289.7|58193.7|58290.4|58194.4|58288.1|58192.1|9
1725192760000|2024-09-01 12:12:40|58288.8|58192.8|58290|58194|58290|58194|58288.8|58192.8|4
1725192770000|2024-09-01 12:12:50|58288.3|58192.3|58277.2|58181.2|58288.3|58192.3|58275.5|58179.5|17
1725192780000|2024-09-01 12:13:00|58273.8|58177.8|58265.8|58169.8|58273.9|58177.9|58265.8|58169.8|18
1725192790000|2024-09-01 12:13:10|58264.3|58168.3|58263.3|58167.3|58264.7|58168.7|58263.2|58167.2|7
1725192800000|2024-09-01 12:13:20|58263.2|58167.2|58261.5|58165.5|58263.2|58167.2|58261.5|58165.5|3
1725192810000|2024-09-01 12:13:30|58262|58166|58263.8|58167.8|58267.8|58171.8|58262|58166|6
1725192820000|2024-09-01 12:13:40|58263.7|58167.7|58260.1|58164.1|58263.7|58167.7|58260.1|58164.1|4
1725192830000|2024-09-01 12:13:50|58259.8|58163.8|58259.8|58163.8|58259.8|58163.8|58259.4|58163.4|3
1725192840000|2024-09-01 12:14:00|58261.2|58165.2|58272.2|58176.2|58272.2|58176.2|58261.2|58165.2|5
1725192850000|2024-09-01 12:14:10|58273|58177|58285.1|58189.1|58285.6|58189.6|58273|58177|11
1725192860000|2024-09-01 12:14:20|58285.2|58189.2|58285.8|58189.8|58288.1|58192.1|58285.2|58189.2|6
1725192870000|2024-09-01 12:14:30|58285.7|58189.7|58285.2|58189.2|58285.7|58189.7|58285.2|58189.2|4
1725192880000|2024-09-01 12:14:40|58280.8|58184.8|58283.8|58187.8|58283.8|58187.8|58280.8|58184.8|5
1725192890000|2024-09-01 12:14:50|58281.7|58185.7|58284.5|58188.5|58284.5|58188.5|58281.7|58185.7|5
1725192900000|2024-09-01 12:15:00|58283.8|58187.8|58269.7|58173.7|58283.8|58187.8|58267|58171|12
1725192910000|2024-09-01 12:15:10|58271|58175|58275.7|58179.7|58275.7|58179.7|58271|58175|9
1725192920000|2024-09-01 12:15:20|58276.6|58180.6|58275.2|58179.2|58277.5|58181.5|58275.2|58179.2|7
1725192930000|2024-09-01 12:15:30|58274.5|58178.5|58270.4|58174.4|58274.6|58178.6|58270.4|58174.4|8
1725192940000|2024-09-01 12:15:40|58269.9|58173.9|58262|58166|58271.4|58175.4|58262|58166|9
1725192950000|2024-09-01 12:15:50|58260.3|58164.3|58263.1|58167.1|58263.1|58167.1|58259.8|58163.8|6
1725192960000|2024-09-01 12:16:00|58261.8|58165.8|58261|58165|58261.9|58165.9|58261|58165|6
1725192970000|2024-09-01 12:16:10|58261.6|58165.6|58256.2|58160.2|58261.6|58165.6|58256.2|58160.2|8
1725192980000|2024-09-01 12:16:20|58255.5|58159.5|58249|58153|58255.5|58159.5|58245.7|58149.7|11
1725192990000|2024-09-01 12:16:30|58249.9|58153.9|58248.3|58152.3|58249.9|58153.9|58248.3|58152.3|5
1725193000000|2024-09-01 12:16:40|58248.2|58152.2|58248.3|58152.3|58248.3|58152.3|58247.7|58151.7|3
1725193010000|2024-09-01 12:16:50|58248.8|58152.8|58244|58148|58248.8|58152.8|58243.4|58147.4|9
1725193020000|2024-09-01 12:17:00|58242.6|58146.6|58205.3|58109.3|58242.6|58146.6|58205.3|58109.3|24
1725193030000|2024-09-01 12:17:10|58204.9|58108.9|58210.1|58114.1|58210.1|58114.1|58201.9|58105.9|18
1725193040000|2024-09-01 12:17:20|58210.8|58114.8|58218.6|58122.6|58218.6|58122.6|58210.8|58114.8|10
1725193050000|2024-09-01 12:17:30|58218.8|58122.8|58223.6|58127.6|58223.6|58127.6|58218.5|58122.5|9
1725193060000|2024-09-01 12:17:40|58222.9|58126.9|58220|58124|58222.9|58126.9|58220|58124|7
1725193070000|2024-09-01 12:17:50|58221.4|58125.4|58223.8|58127.8|58223.9|58127.9|58221.4|58125.4|7
1725193080000|2024-09-01 12:18:00|58223.7|58127.7|58221.2|58125.2|58223.7|58127.7|58220.9|58124.9|5
1725193090000|2024-09-01 12:18:10|58221.1|58125.1|58218.4|58122.4|58225.4|58129.4|58218.4|58122.4|11
1725193100000|2024-09-01 12:18:20|58219.3|58123.3|58219.3|58123.3|58219.3|58123.3|58219.2|58123.2|3
1725193110000|2024-09-01 12:18:30|58218.2|58122.2|58222.5|58126.5|58222.5|58126.5|58217|58121|8
1725193120000|2024-09-01 12:18:40|58220.8|58124.8|58220.4|58124.4|58221.5|58125.5|58219|58123|6
1725193130000|2024-09-01 12:18:50|58221.6|58125.6|58229.6|58133.6|58230.4|58134.4|58221.6|58125.6|14
1725193140000|2024-09-01 12:19:00|58229.1|58133.1|58229.6|58133.6|58231.2|58135.2|58229.1|58133.1|8
1725193150000|2024-09-01 12:19:10|58231.5|58135.5|58231.1|58135.1|58231.5|58135.5|58231.1|58135.1|2
1725193160000|2024-09-01 12:19:20|58232.7|58136.7|58234.2|58138.2|58234.2|58138.2|58232.7|58136.7|10
1725193170000|2024-09-01 12:19:30|58235.2|58139.2|58232.8|58136.8|58235.2|58139.2|58230.9|58134.9|7
1725193180000|2024-09-01 12:19:40|58232.9|58136.9|58231.5|58135.5|58233.1|58137.1|58231.5|58135.5|7
1725193190000|2024-09-01 12:19:50|58232|58136|58232.5|58136.5|58232.8|58136.8|58232|58136|4
1725193200000|2024-09-01 12:20:00|58232.1|58136.1|58229.5|58133.5|58232.1|58136.1|58227.6|58131.6|8
1725193210000|2024-09-01 12:20:10|58231.8|58135.8|58230.6|58134.6|58231.8|58135.8|58230.4|58134.4|7
1725193220000|2024-09-01 12:20:20|58230.9|58134.9|58224.1|58128.1|58231|58135|58224.1|58128.1|6
1725193230000|2024-09-01 12:20:30|58221.4|58125.4|58213.4|58117.4|58221.4|58125.4|58213.4|58117.4|17
1725193240000|2024-09-01 12:20:40|58211.5|58115.5|58213.7|58117.7|58213.7|58117.7|58210.5|58114.5|7
1725193250000|2024-09-01 12:20:50|58214.2|58118.2|58217.1|58121.1|58219.7|58123.7|58214.2|58118.2|6
1725193260000|2024-09-01 12:21:00|58217.3|58121.3|58216.8|58120.8|58217.3|58121.3|58216.8|58120.8|3
1725193270000|2024-09-01 12:21:10|58216.6|58120.6|58217.8|58121.8|58217.8|58121.8|58214.8|58118.8|11
1725193280000|2024-09-01 12:21:20|58219.9|58123.9|58223|58127|58223|58127|58219.9|58123.9|9
1725193290000|2024-09-01 12:21:30|58222.5|58126.5|58223.7|58127.7|58224.1|58128.1|58222.5|58126.5|12
1725193300000|2024-09-01 12:21:40|58224|58128|58216.5|58120.5|58224|58128|58216.5|58120.5|12
1725193310000|2024-09-01 12:21:50|58216.6|58120.6|58218.9|58122.9|58218.9|58122.9|58216.6|58120.6|6
1725193320000|2024-09-01 12:22:00|58222.8|58126.8|58218.9|58122.9|58222.8|58126.8|58218.9|58122.9|2
1725193330000|2024-09-01 12:22:10|58222.8|58126.8|58221|58125|58222.8|58126.8|58218.9|58122.9|12
1725193340000|2024-09-01 12:22:20|58219.9|58123.9|58216.7|58120.7|58219.9|58123.9|58216.7|58120.7|8
1725193350000|2024-09-01 12:22:30|58216.6|58120.6|58209.5|58113.5|58216.7|58120.7|58209.5|58113.5|11
1725193360000|2024-09-01 12:22:40|58210.6|58114.6|58181.4|58085.4|58210.6|58114.6|58181.4|58085.4|18
1725193370000|2024-09-01 12:22:50|58185.8|58089.8|58185.5|58089.5|58188.8|58092.8|58185.5|58089.5|9
1725193380000|2024-09-01 12:23:00|58185.7|58089.7|58172.4|58076.4|58186.4|58090.4|58172.3|58076.3|10
1725193390000|2024-09-01 12:23:10|58172.3|58076.3|58170.2|58074.2|58172.6|58076.6|58166.7|58070.7|22
1725193400000|2024-09-01 12:23:20|58170.8|58074.8|58170.5|58074.5|58171.3|58075.3|58170.1|58074.1|4
1725193410000|2024-09-01 12:23:30|58166.1|58070.1|58166.4|58070.4|58167.1|58071.1|58165|58069|13
1725193420000|2024-09-01 12:23:40|58166.3|58070.3|58165.7|58069.7|58166.3|58070.3|58164.8|58068.8|8
1725193430000|2024-09-01 12:23:50|58164.2|58068.2|58163.7|58067.7|58164.5|58068.5|58163.4|58067.4|6
1725193440000|2024-09-01 12:24:00|58163.2|58067.2|58162|58066|58163.2|58067.2|58162|58066|8
1725193450000|2024-09-01 12:24:10|58162.3|58066.3|58162.3|58066.3|58162.5|58066.5|58162.3|58066.3|3
1725193460000|2024-09-01 12:24:20|58163|58067|58167.2|58071.2|58167.2|58071.2|58163|58067|8
1725193470000|2024-09-01 12:24:30|58167.4|58071.4|58178.7|58082.7|58179.6|58083.6|58167.4|58071.4|9
1725193480000|2024-09-01 12:24:40|58178.8|58082.8|58176.1|58080.1|58178.8|58082.8|58171.5|58075.5|10
1725193510000|2024-09-01 12:25:10|58175.3|58079.3|58171.2|58075.2|58175.3|58079.3|58171.2|58075.2|7
1725193520000|2024-09-01 12:25:20|58170.9|58074.9|58160.4|58064.4|58170.9|58074.9|58160.4|58064.4|7
1725193530000|2024-09-01 12:25:30|58161.6|58065.6|58109.5|58013.5|58161.6|58065.6|58098.8|58002.8|11
1725193540000|2024-09-01 12:25:40|58110.8|58014.8|58100|58004|58114.7|58018.7|58100|58004|12
1725193550000|2024-09-01 12:25:50|58101.2|58005.2|58112.3|58016.3|58112.3|58016.3|58101.2|58005.2|14
1725193560000|2024-09-01 12:26:00|58112|58016|58095.9|57999.9|58113.9|58017.9|58087.9|57991.9|31
1725193570000|2024-09-01 12:26:10|58096.6|58000.6|58094.8|57998.8|58101.8|58005.8|58093.2|57997.2|15
1725193580000|2024-09-01 12:26:20|58095.9|57999.9|58098.2|58002.2|58098.2|58002.2|58094.8|57998.8|10
1725193590000|2024-09-01 12:26:30|58098|58002|58098.4|58002.4|58098.4|58002.4|58098|58002|2
1725193600000|2024-09-01 12:26:40|58098.3|58002.3|58100|58004|58100|58004|58098.3|58002.3|2
1725193610000|2024-09-01 12:26:50|58099.3|58003.3|58109|58013|58110.6|58014.6|58099.3|58003.3|15
1725193620000|2024-09-01 12:27:00|58110.6|58014.6|58112.2|58016.2|58112.2|58016.2|58108.8|58012.8|6
1725193630000|2024-09-01 12:27:10|58110.8|58014.8|58119.4|58023.4|58119.4|58023.4|58109.1|58013.1|14
1725193640000|2024-09-01 12:27:20|58118.8|58022.8|58124.6|58028.6|58125.3|58029.3|58118.8|58022.8|21
1725193650000|2024-09-01 12:27:30|58124.7|58028.7|58127.6|58031.6|58128.1|58032.1|58124.7|58028.7|7
1725193660000|2024-09-01 12:27:40|58124.3|58028.3|58130.5|58034.5|58130.5|58034.5|58124.3|58028.3|9
1725193670000|2024-09-01 12:27:50|58131.4|58035.4|58132.8|58036.8|58132.8|58036.8|58130.6|58034.6|7
1725193680000|2024-09-01 12:28:00|58132.3|58036.3|58138.4|58042.4|58138.4|58042.4|58132.3|58036.3|7
1725193690000|2024-09-01 12:28:10|58136.8|58040.8|58141.5|58045.5|58141.5|58045.5|58136.8|58040.8|4
1725193700000|2024-09-01 12:28:20|58142.9|58046.9|58144.7|58048.7|58145.4|58049.4|58142|58046|10
1725193710000|2024-09-01 12:28:30|58144.3|58048.3|58136.3|58040.3|58145.2|58049.2|58136.3|58040.3|11
1725193720000|2024-09-01 12:28:40|58136.5|58040.5|58128.8|58032.8|58136.5|58040.5|58128.8|58032.8|7
1725193730000|2024-09-01 12:28:50|58128.3|58032.3|58128.2|58032.2|58128.3|58032.3|58126.2|58030.2|5
1725193740000|2024-09-01 12:29:00|58127.6|58031.6|58127.4|58031.4|58128.3|58032.3|58123.1|58027.1|10
1725193750000|2024-09-01 12:29:10|58128.2|58032.2|58116.4|58020.4|58128.2|58032.2|58116.4|58020.4|6
1725193760000|2024-09-01 12:29:20|58115.3|58019.3|58107.8|58011.8|58115.3|58019.3|58107.4|58011.4|7
1725193770000|2024-09-01 12:29:30|58105.3|58009.3|58104.7|58008.7|58107.7|58011.7|58104|58008|15
1725193780000|2024-09-01 12:29:40|58103|58007|58099.9|58003.9|58103|58007|58099.3|58003.3|4
1725193790000|2024-09-01 12:29:50|58103.1|58007.1|58103.9|58007.9|58103.9|58007.9|58103.1|58007.1|4
1725193800000|2024-09-01 12:30:00|58104.1|58008.1|58119.6|58023.6|58119.6|58023.6|58104.1|58008.1|17
1725193810000|2024-09-01 12:30:10|58119.7|58023.7|58124.5|58028.5|58124.5|58028.5|58119.7|58023.7|11
1725193820000|2024-09-01 12:30:20|58125.5|58029.5|58127.3|58031.3|58127.3|58031.3|58125.5|58029.5|8
1725193830000|2024-09-01 12:30:30|58128.5|58032.5|58138.6|58042.6|58138.6|58042.6|58128.5|58032.5|15
1725193840000|2024-09-01 12:30:40|58139.1|58043.1|58144.5|58048.5|58144.5|58048.5|58139.1|58043.1|17
1725193850000|2024-09-01 12:30:50|58143.3|58047.3|58144.6|58048.6|58145.6|58049.6|58138.8|58042.8|7
1725193860000|2024-09-01 12:31:00|58144.8|58048.8|58147.9|58051.9|58151.6|58055.6|58144.8|58048.8|6
1725193870000|2024-09-01 12:31:10|58147.8|58051.8|58131.5|58035.5|58147.8|58051.8|58131.5|58035.5|9
1725193880000|2024-09-01 12:31:20|58131.9|58035.9|58134.9|58038.9|58134.9|58038.9|58131.5|58035.5|4
1725193890000|2024-09-01 12:31:30|58135.2|58039.2|58135.2|58039.2|58135.3|58039.3|58135.2|58039.2|3
1725193900000|2024-09-01 12:31:40|58135.3|58039.3|58145.9|58049.9|58146.8|58050.8|58135.3|58039.3|14
1725193910000|2024-09-01 12:31:50|58144.9|58048.9|58149.5|58053.5|58149.6|58053.6|58143.7|58047.7|10
1725193920000|2024-09-01 12:32:00|58149.9|58053.9|58156|58060|58156|58060|58149.6|58053.6|6
1725193930000|2024-09-01 12:32:10|58155.2|58059.2|58156.7|58060.7|58156.7|58060.7|58154.7|58058.7|4
1725193940000|2024-09-01 12:32:20|58158.1|58062.1|58177.3|58081.3|58177.3|58081.3|58157.8|58061.8|23
1725193950000|2024-09-01 12:32:30|58176.7|58080.7|58186.5|58090.5|58186.5|58090.5|58176.7|58080.7|19
1725193960000|2024-09-01 12:32:40|58185.2|58089.2|58185.3|58089.3|58186.2|58090.2|58185.2|58089.2|6
1725193970000|2024-09-01 12:32:50|58184.2|58088.2|58184.8|58088.8|58184.8|58088.8|58184.2|58088.2|2
1725193980000|2024-09-01 12:33:00|58183.9|58087.9|58174.7|58078.7|58183.9|58087.9|58174.7|58078.7|8
1725193990000|2024-09-01 12:33:10|58173.4|58077.4|58169.6|58073.6|58174.3|58078.3|58168.8|58072.8|14
1725194000000|2024-09-01 12:33:20|58170|58074|58171.4|58075.4|58171.6|58075.6|58170|58074|10
1725194010000|2024-09-01 12:33:30|58171.2|58075.2|58166.8|58070.8|58171.2|58075.2|58166.8|58070.8|4
1725194020000|2024-09-01 12:33:40|58167.2|58071.2|58166.8|58070.8|58167.2|58071.2|58166.8|58070.8|2
1725194040000|2024-09-01 12:34:00|58167.5|58071.5|58166.3|58070.3|58170.6|58074.6|58166.3|58070.3|6
1725194050000|2024-09-01 12:34:10|58165.8|58069.8|58164.3|58068.3|58165.8|58069.8|58162.3|58066.3|12
1725194060000|2024-09-01 12:34:20|58163.8|58067.8|58138.3|58042.3|58163.8|58067.8|58138.3|58042.3|15
1725194070000|2024-09-01 12:34:30|58138.2|58042.2|58138.4|58042.4|58138.4|58042.4|58138.2|58042.2|2
1725194080000|2024-09-01 12:34:40|58138.8|58042.8|58125.7|58029.7|58138.8|58042.8|58125.4|58029.4|13
1725194090000|2024-09-01 12:34:50|58125.1|58029.1|58109.4|58013.4|58125.1|58029.1|58105.1|58009.1|20
1725194100000|2024-09-01 12:35:00|58110|58014|58115.8|58019.8|58119.1|58023.1|58110|58014|10
1725194110000|2024-09-01 12:35:10|58119.1|58023.1|58115.5|58019.5|58119.1|58023.1|58115.5|58019.5|3
1725194120000|2024-09-01 12:35:20|58115.8|58019.8|58122.8|58026.8|58125.2|58029.2|58115.8|58019.8|11
1725194130000|2024-09-01 12:35:30|58122.9|58026.9|58132|58036|58133.2|58037.2|58122.9|58026.9|9
1725194140000|2024-09-01 12:35:40|58132.6|58036.6|58132|58036|58132.6|58036.6|58132|58036|3
1725194150000|2024-09-01 12:35:50|58132.6|58036.6|58135.3|58039.3|58136.1|58040.1|58132.6|58036.6|13
1725194160000|2024-09-01 12:36:00|58134.3|58038.3|58129.1|58033.1|58134.3|58038.3|58129.1|58033.1|6
1725194170000|2024-09-01 12:36:10|58125.6|58029.6|58120.1|58024.1|58125.6|58029.6|58118.8|58022.8|13
1725194180000|2024-09-01 12:36:20|58120.2|58024.2|58126|58030|58126|58030|58120.2|58024.2|13
1725194190000|2024-09-01 12:36:30|58126.8|58030.8|58136.6|58040.6|58136.6|58040.6|58126.8|58030.8|8
1725194200000|2024-09-01 12:36:40|58136.3|58040.3|58136.3|58040.3|58137.4|58041.4|58135.5|58039.5|8
1725194210000|2024-09-01 12:36:50|58136.6|58040.6|58128.7|58032.7|58136.6|58040.6|58128.7|58032.7|12
1725194220000|2024-09-01 12:37:00|58126.6|58030.6|58119.9|58023.9|58126.6|58030.6|58119.6|58023.6|14
1725194230000|2024-09-01 12:37:10|58119.6|58023.6|58119.1|58023.1|58122.2|58026.2|58116.4|58020.4|10
1725194240000|2024-09-01 12:37:20|58119.6|58023.6|58119.2|58023.2|58121.5|58025.5|58119.2|58023.2|7
1725194250000|2024-09-01 12:37:30|58118.9|58022.9|58129.6|58033.6|58129.6|58033.6|58118.9|58022.9|13
1725194260000|2024-09-01 12:37:40|58129.3|58033.3|58131|58035|58132.5|58036.5|58129.3|58033.3|8
1725194270000|2024-09-01 12:37:50|58130.2|58034.2|58136.3|58040.3|58136.3|58040.3|58130.2|58034.2|9
1725194280000|2024-09-01 12:38:00|58136|58040|58137.3|58041.3|58139.1|58043.1|58136|58040|14
1725194290000|2024-09-01 12:38:10|58136.7|58040.7|58136.8|58040.8|58137.7|58041.7|58136.7|58040.7|4
1725194310000|2024-09-01 12:38:30|58137.6|58041.6|58137.6|58041.6|58137.6|58041.6|58137.6|58041.6|1
1725194320000|2024-09-01 12:38:40|58140.5|58044.5|58142.9|58046.9|58142.9|58046.9|58137.6|58041.6|3
1725194330000|2024-09-01 12:38:50|58144.2|58048.2|58136.5|58040.5|58144.2|58048.2|58136.5|58040.5|7
1725194340000|2024-09-01 12:39:00|58135.7|58039.7|58117.9|58021.9|58135.7|58039.7|58117.9|58021.9|14
1725194350000|2024-09-01 12:39:10|58118|58022|58102.2|58006.2|58118|58022|58102.2|58006.2|25
1725194360000|2024-09-01 12:39:20|58101.3|58005.3|58100.2|58004.2|58102.7|58006.7|58100.2|58004.2|9
1725194370000|2024-09-01 12:39:30|58100.4|58004.4|58100.2|58004.2|58100.4|58004.4|58100.2|58004.2|5
1725194380000|2024-09-01 12:39:40|58099.9|58003.9|58100|58004|58100|58004|58099.9|58003.9|2
1725194390000|2024-09-01 12:39:50|58099.7|58003.7|58092|57996|58099.7|58003.7|58091.3|57995.3|7
1725194400000|2024-09-01 12:40:00|58091.9|57995.9|58091.9|57995.9|58093.3|57997.3|58091.3|57995.3|8
1725194410000|2024-09-01 12:40:10|58092.7|57996.7|58094|57998|58094|57998|58091.8|57995.8|4
1725194420000|2024-09-01 12:40:20|58092.3|57996.3|58092.3|57996.3|58092.3|57996.3|58092.3|57996.3|1
1725194430000|2024-09-01 12:40:30|58094.6|57998.6|58091.8|57995.8|58094.6|57998.6|58091.8|57995.8|8
1725194440000|2024-09-01 12:40:40|58092.9|57996.9|58092|57996|58092.9|57996.9|58092|57996|2
1725194450000|2024-09-01 12:40:50|58091.8|57995.8|58097.1|58001.1|58097.8|58001.8|58091.8|57995.8|6
1725194460000|2024-09-01 12:41:00|58096.1|58000.1|58093.6|57997.6|58096.1|58000.1|58093.6|57997.6|2
1725194470000|2024-09-01 12:41:10|58092.2|57996.2|58089.1|57993.1|58093.4|57997.4|58089.1|57993.1|9
1725194480000|2024-09-01 12:41:20|58088.9|57992.9|58091.8|57995.8|58092.1|57996.1|58088.9|57992.9|9
1725194490000|2024-09-01 12:41:30|58091.9|57995.9|58091.9|57995.9|58091.9|57995.9|58091.9|57995.9|1
1725194500000|2024-09-01 12:41:40|58091.7|57995.7|58092.6|57996.6|58093.9|57997.9|58091.7|57995.7|7
1725194510000|2024-09-01 12:41:50|58093.5|57997.5|58093.5|57997.5|58093.5|57997.5|58093.5|57997.5|1
1725194520000|2024-09-01 12:42:00|58093.9|57997.9|58093.2|57997.2|58096|58000|58093.2|57997.2|10
1725194530000|2024-09-01 12:42:10|58093.1|57997.1|58092.7|57996.7|58093.5|57997.5|58092.7|57996.7|4
1725194540000|2024-09-01 12:42:20|58091.9|57995.9|58078.2|57982.2|58091.9|57995.9|58078.2|57982.2|12
1725194550000|2024-09-01 12:42:30|58080.9|57984.9|58078.7|57982.7|58080.9|57984.9|58078|57982|6
1725194560000|2024-09-01 12:42:40|58078|57982|58075|57979|58078.4|57982.4|58074.9|57978.9|8
1725194570000|2024-09-01 12:42:50|58073.1|57977.1|58021.9|57925.9|58073.1|57977.1|58021.9|57925.9|20
1725194580000|2024-09-01 12:43:00|58022.3|57926.3|57976.2|57880.2|58022.9|57926.9|57976.2|57880.2|17
1725194590000|2024-09-01 12:43:10|57975.9|57879.9|57980.1|57884.1|57982.4|57886.4|57975.9|57879.9|13
1725194600000|2024-09-01 12:43:20|57981|57885|57993|57897|57995|57899|57981|57885|19
1725194610000|2024-09-01 12:43:30|57991.7|57895.7|57991.6|57895.6|57992.8|57896.8|57990.4|57894.4|9
1725194620000|2024-09-01 12:43:40|57990.6|57894.6|57995.9|57899.9|57995.9|57899.9|57989.9|57893.9|10
1725194630000|2024-09-01 12:43:50|57996|57900|57998|57902|57998|57902|57996|57900|3
1725194640000|2024-09-01 12:44:00|57997.2|57901.2|57969.9|57873.9|57997.2|57901.2|57966.8|57870.8|22
1725194650000|2024-09-01 12:44:10|57970.3|57874.3|57990.2|57894.2|57990.2|57894.2|57968|57872|24
1725194660000|2024-09-01 12:44:20|57988.8|57892.8|58006.9|57910.9|58007.7|57911.7|57988.8|57892.8|23
1725194670000|2024-09-01 12:44:30|58007.5|57911.5|58010.1|57914.1|58010.1|57914.1|58006.9|57910.9|12
1725194680000|2024-09-01 12:44:40|58011.4|57915.4|58010.9|57914.9|58014.5|57918.5|58010.9|57914.9|7
1725194690000|2024-09-01 12:44:50|58011.9|57915.9|58011.3|57915.3|58013.1|57917.1|58011.2|57915.2|8
1725194700000|2024-09-01 12:45:00|58010.3|57914.3|58003|57907|58010.3|57914.3|58002.9|57906.9|12
1725194710000|2024-09-01 12:45:10|58003.4|57907.4|58004.9|57908.9|58004.9|57908.9|58002.9|57906.9|6
1725194720000|2024-09-01 12:45:20|58004.8|57908.8|58010.7|57914.7|58011.3|57915.3|58004.7|57908.7|18
1725194730000|2024-09-01 12:45:30|58010.9|57914.9|58022.7|57926.7|58024.8|57928.8|58010.9|57914.9|7
1725194740000|2024-09-01 12:45:40|58027.7|57931.7|58039.7|57943.7|58041.1|57945.1|58026.1|57930.1|19
1725194750000|2024-09-01 12:45:50|58041.1|57945.1|58031.3|57935.3|58047.4|57951.4|58031.3|57935.3|16
1725194760000|2024-09-01 12:46:00|58032|57936|58039.4|57943.4|58039.4|57943.4|58029.7|57933.7|16
1725194770000|2024-09-01 12:46:10|58039.2|57943.2|58046.7|57950.7|58047|57951|58039.2|57943.2|18
1725194780000|2024-09-01 12:46:20|58047|57951|58043.7|57947.7|58051.8|57955.8|58043.1|57947.1|14
1725194790000|2024-09-01 12:46:30|58046|57950|58051.4|57955.4|58051.7|57955.7|58046|57950|13
1725194800000|2024-09-01 12:46:40|58051.8|57955.8|58055.5|57959.5|58057.7|57961.7|58051.8|57955.8|10
1725194810000|2024-09-01 12:46:50|58055|57959|58053.1|57957.1|58055|57959|58052.5|57956.5|7
1725194820000|2024-09-01 12:47:00|58053.7|57957.7|58052.1|57956.1|58055.1|57959.1|58051.6|57955.6|8
1725194830000|2024-09-01 12:47:10|58052.5|57956.5|58052.2|57956.2|58053.6|57957.6|58052.2|57956.2|3
1725194840000|2024-09-01 12:47:20|58053.2|57957.2|58057.5|57961.5|58057.5|57961.5|58053.2|57957.2|8
1725194850000|2024-09-01 12:47:30|58058.3|57962.3|58060.1|57964.1|58061.3|57965.3|58056.6|57960.6|7
1725194860000|2024-09-01 12:47:40|58057.7|57961.7|58058.2|57962.2|58058.2|57962.2|58057.7|57961.7|2
1725194870000|2024-09-01 12:47:50|58058.1|57962.1|58038.9|57942.9|58058.1|57962.1|58038.9|57942.9|9
1725194880000|2024-09-01 12:48:00|58038.4|57942.4|58029.9|57933.9|58038.4|57942.4|58029.8|57933.8|12
1725194890000|2024-09-01 12:48:10|58029.3|57933.3|58032.8|57936.8|58032.8|57936.8|58029.3|57933.3|6
1725194900000|2024-09-01 12:48:20|58033.1|57937.1|58048.2|57952.2|58048.2|57952.2|58033.1|57937.1|14
1725194910000|2024-09-01 12:48:30|58048.3|57952.3|58051.5|57955.5|58051.5|57955.5|58048.1|57952.1|7
1725194920000|2024-09-01 12:48:40|58051.6|57955.6|58052|57956|58052.8|57956.8|58051.6|57955.6|10
1725194930000|2024-09-01 12:48:50|58052.4|57956.4|58051.8|57955.8|58052.4|57956.4|58051.8|57955.8|3
1725194940000|2024-09-01 12:49:00|58051.7|57955.7|58026.4|57930.4|58051.7|57955.7|58026.4|57930.4|18
1725194950000|2024-09-01 12:49:10|58026.3|57930.3|58011.9|57915.9|58026.3|57930.3|58011.9|57915.9|14
1725194960000|2024-09-01 12:49:20|58011.2|57915.2|58012.3|57916.3|58013|57917|58010.8|57914.8|12
1725194970000|2024-09-01 12:49:30|58012.4|57916.4|58016|57920|58016|57920|58012.4|57916.4|7
1725194980000|2024-09-01 12:49:40|58014.5|57918.5|58007.9|57911.9|58015.2|57919.2|58007.9|57911.9|8
1725194990000|2024-09-01 12:49:50|58011.4|57915.4|57987.3|57891.3|58011.4|57915.4|57987.3|57891.3|13
1725195000000|2024-09-01 12:50:00|57982.9|57886.9|57979.8|57883.8|57984.4|57888.4|57968.9|57872.9|29
1725195010000|2024-09-01 12:50:10|57986.3|57890.3|58005.3|57909.3|58008.1|57912.1|57986.3|57890.3|29
1725195020000|2024-09-01 12:50:20|58001.8|57905.8|58001|57905|58001.8|57905.8|57997.2|57901.2|20
1725195030000|2024-09-01 12:50:30|58001.6|57905.6|58008.4|57912.4|58008.4|57912.4|58001.6|57905.6|10
1725195040000|2024-09-01 12:50:40|58007.1|57911.1|58010.2|57914.2|58016.1|57920.1|58007.1|57911.1|14
1725195050000|2024-09-01 12:50:50|58008.3|57912.3|58018.6|57922.6|58018.7|57922.7|58008.3|57912.3|28
1725195060000|2024-09-01 12:51:00|58018.4|57922.4|58014.6|57918.6|58018.4|57922.4|58012.6|57916.6|10
1725195070000|2024-09-01 12:51:10|58013.3|57917.3|58011.1|57915.1|58013.6|57917.6|58011.1|57915.1|6
1725195080000|2024-09-01 12:51:20|58011.7|57915.7|57999.4|57903.4|58011.7|57915.7|57999.2|57903.2|18
1725195090000|2024-09-01 12:51:30|57998.9|57902.9|57993.7|57897.7|57998.9|57902.9|57990.1|57894.1|12
1725195100000|2024-09-01 12:51:40|57994|57898|57997.7|57901.7|57998.1|57902.1|57993.8|57897.8|20
1725195110000|2024-09-01 12:51:50|57997.8|57901.8|57995.8|57899.8|57998.6|57902.6|57994.1|57898.1|17
1725195120000|2024-09-01 12:52:00|57998.4|57902.4|57998.1|57902.1|57998.4|57902.4|57997.2|57901.2|8
1725195130000|2024-09-01 12:52:10|57998.8|57902.8|58008.5|57912.5|58008.9|57912.9|57997.7|57901.7|20
1725195140000|2024-09-01 12:52:20|58007.9|57911.9|58007.3|57911.3|58007.9|57911.9|58007.3|57911.3|2
1725195150000|2024-09-01 12:52:30|58005.7|57909.7|58001.5|57905.5|58005.7|57909.7|58001.5|57905.5|6
1725195160000|2024-09-01 12:52:40|58002.2|57906.2|58014.2|57918.2|58014.3|57918.3|58002.2|57906.2|21
1725195170000|2024-09-01 12:52:50|58014.9|57918.9|58017|57921|58017|57921|58014.9|57918.9|5
1725195180000|2024-09-01 12:53:00|58017.5|57921.5|58011.1|57915.1|58018.4|57922.4|58009.6|57913.6|15
1725195190000|2024-09-01 12:53:10|58011|57915|58005.8|57909.8|58011|57915|58005.8|57909.8|8
1725195200000|2024-09-01 12:53:20|58006.5|57910.5|58012.3|57916.3|58012.8|57916.8|58006.5|57910.5|21
1725195210000|2024-09-01 12:53:30|58012.2|57916.2|58006.4|57910.4|58013.4|57917.4|58006.4|57910.4|19
1725195220000|2024-09-01 12:53:40|58005.8|57909.8|58008.7|57912.7|58008.9|57912.9|58005.8|57909.8|10
1725195230000|2024-09-01 12:53:50|58008.5|57912.5|58012.4|57916.4|58014.4|57918.4|58008.5|57912.5|18
1725195240000|2024-09-01 12:54:00|58012.9|57916.9|58019.6|57923.6|58019.6|57923.6|58012.3|57916.3|14
1725195250000|2024-09-01 12:54:10|58019.3|57923.3|58024.3|57928.3|58024.6|57928.6|58019|57923|14
1725195260000|2024-09-01 12:54:20|58024.4|57928.4|58029.2|57933.2|58029.2|57933.2|58024.4|57928.4|15
1725195270000|2024-09-01 12:54:30|58028.9|57932.9|58036.6|57940.6|58036.6|57940.6|58028.9|57932.9|16
1725195280000|2024-09-01 12:54:40|58037.9|57941.9|58041.4|57945.4|58041.4|57945.4|58037.8|57941.8|16
1725195290000|2024-09-01 12:54:50|58040.1|57944.1|58044.8|57948.8|58044.8|57948.8|58040.1|57944.1|4
1725195300000|2024-09-01 12:55:00|58045.3|57949.3|58046.2|57950.2|58046.3|57950.3|58045.3|57949.3|4
1725195320000|2024-09-01 12:55:20|58046.3|57950.3|58046|57950|58046.9|57950.9|58046|57950|10
1725195330000|2024-09-01 12:55:30|58042.3|57946.3|58030.1|57934.1|58042.3|57946.3|58029.3|57933.3|11
1725195340000|2024-09-01 12:55:40|58030.4|57934.4|58031.4|57935.4|58031.4|57935.4|58030.4|57934.4|5
1725195350000|2024-09-01 12:55:50|58036.2|57940.2|58035|57939|58038.9|57942.9|58035|57939|10
1725195360000|2024-09-01 12:56:00|58035.4|57939.4|58031.8|57935.8|58036|57940|58031.8|57935.8|7
1725195370000|2024-09-01 12:56:10|58032.1|57936.1|58033|57937|58035.6|57939.6|58032.1|57936.1|5
1725195380000|2024-09-01 12:56:20|58033.5|57937.5|58033.5|57937.5|58033.5|57937.5|58033.5|57937.5|1
1725195410000|2024-09-01 12:56:50|58033.4|57937.4|58033.9|57937.9|58037.1|57941.1|58033.4|57937.4|7
1725195430000|2024-09-01 12:57:10|58033.6|57937.6|58030.9|57934.9|58033.6|57937.6|58029.4|57933.4|9
1725195440000|2024-09-01 12:57:20|58028.9|57932.9|58020.3|57924.3|58028.9|57932.9|58020.3|57924.3|13
1725195450000|2024-09-01 12:57:30|58021.1|57925.1|58022.5|57926.5|58022.5|57926.5|58021.1|57925.1|4
1725195460000|2024-09-01 12:57:40|58021.7|57925.7|58022.5|57926.5|58022.5|57926.5|58021.7|57925.7|2
1725195470000|2024-09-01 12:57:50|58022.6|57926.6|58030.3|57934.3|58031|57935|58022.6|57926.6|17
1725195480000|2024-09-01 12:58:00|58030.6|57934.6|58031|57935|58031|57935|58030.6|57934.6|2
1725195490000|2024-09-01 12:58:10|58030.6|57934.6|58033.1|57937.1|58033.3|57937.3|58030.6|57934.6|11
1725195500000|2024-09-01 12:58:20|58032.9|57936.9|58032.5|57936.5|58032.9|57936.9|58032.5|57936.5|2
1725195510000|2024-09-01 12:58:30|58029.8|57933.8|58032|57936|58032|57936|58027.9|57931.9|9
1725195520000|2024-09-01 12:58:40|58032.1|57936.1|58032.8|57936.8|58032.8|57936.8|58032.1|57936.1|3
1725195530000|2024-09-01 12:58:50|58033.1|57937.1|58033.2|57937.2|58033.2|57937.2|58033.1|57937.1|2
1725195540000|2024-09-01 12:59:00|58033.1|57937.1|58033.1|57937.1|58033.2|57937.2|58033.1|57937.1|3
1725195550000|2024-09-01 12:59:10|58033|57937|58034.9|57938.9|58034.9|57938.9|58033|57937|5
1725195560000|2024-09-01 12:59:20|58034.2|57938.2|58046.5|57950.5|58046.8|57950.8|58034.2|57938.2|22
1725195570000|2024-09-01 12:59:30|58047|57951|58048.1|57952.1|58048.1|57952.1|58047|57951|8
1725195580000|2024-09-01 12:59:40|58047.5|57951.5|58047.5|57951.5|58047.5|57951.5|58047.5|57951.5|1
1725195590000|2024-09-01 12:59:50|58047.4|57951.4|58059.4|57963.4|58059.4|57963.4|58046.8|57950.8|14
1725195600000|2024-09-01 13:00:00|58060.4|57964.4|58061.6|57965.6|58063.4|57967.4|58060.4|57964.4|15
1725195610000|2024-09-01 13:00:10|58061.5|57965.5|58051|57955|58061.5|57965.5|58051|57955|12
1725195620000|2024-09-01 13:00:20|58053.3|57957.3|58055.9|57959.9|58055.9|57959.9|58052.9|57956.9|14
1725195630000|2024-09-01 13:00:30|58056.6|57960.6|58057.5|57961.5|58058.3|57962.3|58056.6|57960.6|8
1725195640000|2024-09-01 13:00:40|58056.8|57960.8|58054.5|57958.5|58056.8|57960.8|58054.5|57958.5|4
1725195650000|2024-09-01 13:00:50|58054.1|57958.1|58052.4|57956.4|58054.1|57958.1|58051.3|57955.3|9
1725195660000|2024-09-01 13:01:00|58054.4|57958.4|58058.1|57962.1|58058.2|57962.2|58053.5|57957.5|12
1725195670000|2024-09-01 13:01:10|58058.4|57962.4|58075|57979|58075|57979|58058.4|57962.4|22
1725195680000|2024-09-01 13:01:20|58074.9|57978.9|58081.7|57985.7|58081.7|57985.7|58074.9|57978.9|8
1725195690000|2024-09-01 13:01:30|58081.8|57985.8|58078.9|57982.9|58082|57986|58078|57982|7
1725195700000|2024-09-01 13:01:40|58080.4|57984.4|58079.8|57983.8|58080.4|57984.4|58079.8|57983.8|3
1725195710000|2024-09-01 13:01:50|58080.4|57984.4|58080.2|57984.2|58080.4|57984.4|58079.3|57983.3|12
1725195720000|2024-09-01 13:02:00|58084.5|57988.5|58089.6|57993.6|58093.1|57997.1|58083.1|57987.1|20
1725195730000|2024-09-01 13:02:10|58090.2|57994.2|58092.8|57996.8|58093.1|57997.1|58089.7|57993.7|7
1725195740000|2024-09-01 13:02:20|58093|57997|58098.5|58002.5|58098.5|58002.5|58093|57997|10
1725195750000|2024-09-01 13:02:30|58099|58003|58107.4|58011.4|58108.5|58012.5|58099|58003|17
1725195760000|2024-09-01 13:02:40|58107.3|58011.3|58116.7|58020.7|58118.5|58022.5|58107.2|58011.2|7
1725195770000|2024-09-01 13:02:50|58116.9|58020.9|58124.4|58028.4|58124.4|58028.4|58116.6|58020.6|10
1725195780000|2024-09-01 13:03:00|58124.8|58028.8|58128|58032|58128|58032|58124.8|58028.8|14
1725195790000|2024-09-01 13:03:10|58128.3|58032.3|58131.2|58035.2|58131.2|58035.2|58128.3|58032.3|9
1725195800000|2024-09-01 13:03:20|58131|58035|58127|58031|58132.1|58036.1|58127|58031|8
1725195810000|2024-09-01 13:03:30|58126.2|58030.2|58123.6|58027.6|58126.2|58030.2|58122.3|58026.3|13
1725195820000|2024-09-01 13:03:40|58123|58027|58125|58029|58126.1|58030.1|58123|58027|15
1725195830000|2024-09-01 13:03:50|58123|58027|58119.5|58023.5|58123.4|58027.4|58119.5|58023.5|11
1725195840000|2024-09-01 13:04:00|58117.3|58021.3|58106|58010|58117.5|58021.5|58102.6|58006.6|15
1725195850000|2024-09-01 13:04:10|58106.8|58010.8|58109.5|58013.5|58109.5|58013.5|58106.8|58010.8|4
1725195860000|2024-09-01 13:04:20|58109.8|58013.8|58115.7|58019.7|58115.7|58019.7|58109.8|58013.8|7
1725195870000|2024-09-01 13:04:30|58118.7|58022.7|58127.7|58031.7|58127.7|58031.7|58118.7|58022.7|12
1725195880000|2024-09-01 13:04:40|58126.5|58030.5|58123.1|58027.1|58130.2|58034.2|58123.1|58027.1|10
1725195890000|2024-09-01 13:04:50|58123.2|58027.2|58119.4|58023.4|58123.4|58027.4|58119.4|58023.4|9
1725195900000|2024-09-01 13:05:00|58119.1|58023.1|58120.6|58024.6|58120.9|58024.9|58119.1|58023.1|5
1725195920000|2024-09-01 13:05:20|58121.1|58025.1|58128.1|58032.1|58128.1|58032.1|58121.1|58025.1|14
1725195930000|2024-09-01 13:05:30|58127.6|58031.6|58126.8|58030.8|58127.6|58031.6|58125.5|58029.5|19
1725195940000|2024-09-01 13:05:40|58127.7|58031.7|58130|58034|58130.8|58034.8|58125.6|58029.6|18
1725195960000|2024-09-01 13:06:00|58132.2|58036.2|58137.4|58041.4|58137.4|58041.4|58128.8|58032.8|6
1725195980000|2024-09-01 13:06:20|58138.8|58042.8|58140.4|58044.4|58140.4|58044.4|58138.7|58042.7|9
1725195990000|2024-09-01 13:06:30|58140.7|58044.7|58142.3|58046.3|58144.1|58048.1|58140.7|58044.7|6
1725196000000|2024-09-01 13:06:40|58141.7|58045.7|58141.7|58045.7|58141.7|58045.7|58141.7|58045.7|1
1725196020000|2024-09-01 13:07:00|58142.2|58046.2|58131.4|58035.4|58142.2|58046.2|58130.1|58034.1|7
1725196040000|2024-09-01 13:07:20|58132.9|58036.9|58136.2|58040.2|58136.2|58040.2|58132.9|58036.9|6
1725196050000|2024-09-01 13:07:30|58136.8|58040.8|58138.2|58042.2|58138.9|58042.9|58136.7|58040.7|9
1725196060000|2024-09-01 13:07:40|58138|58042|58141.2|58045.2|58141.2|58045.2|58138|58042|8
1725196070000|2024-09-01 13:07:50|58140.7|58044.7|58121.6|58025.6|58141.1|58045.1|58121.6|58025.6|9
1725196080000|2024-09-01 13:08:00|58120.6|58024.6|58108.8|58012.8|58120.6|58024.6|58106|58010|14
1725196090000|2024-09-01 13:08:10|58109.9|58013.9|58120.4|58024.4|58120.4|58024.4|58109.9|58013.9|10
1725196100000|2024-09-01 13:08:20|58121|58025|58127.8|58031.8|58128.9|58032.9|58121|58025|7
1725196110000|2024-09-01 13:08:30|58127.9|58031.9|58127.4|58031.4|58129.9|58033.9|58127.4|58031.4|7
1725196120000|2024-09-01 13:08:40|58128.1|58032.1|58130.3|58034.3|58131.6|58035.6|58128.1|58032.1|9
1725196130000|2024-09-01 13:08:50|58125.3|58029.3|58129.8|58033.8|58129.8|58033.8|58125.3|58029.3|8
1725196140000|2024-09-01 13:09:00|58127.6|58031.6|58127.8|58031.8|58127.8|58031.8|58127.6|58031.6|2
1725196160000|2024-09-01 13:09:20|58125.5|58029.5|58125.4|58029.4|58125.5|58029.5|58125.4|58029.4|2
1725196170000|2024-09-01 13:09:30|58127.8|58031.8|58130.7|58034.7|58130.9|58034.9|58127.8|58031.8|8
1725196180000|2024-09-01 13:09:40|58130.6|58034.6|58130.1|58034.1|58130.6|58034.6|58127.9|58031.9|7
1725196190000|2024-09-01 13:09:50|58126.7|58030.7|58126.7|58030.7|58126.7|58030.7|58126.7|58030.7|1
1725196200000|2024-09-01 13:10:00|58128.3|58032.3|58126.6|58030.6|58128.9|58032.9|58124.4|58028.4|15
1725196210000|2024-09-01 13:10:10|58125.8|58029.8|58127.6|58031.6|58127.6|58031.6|58125.8|58029.8|5
1725196220000|2024-09-01 13:10:20|58127.7|58031.7|58128|58032|58128|58032|58126.2|58030.2|5
1725196230000|2024-09-01 13:10:30|58126.2|58030.2|58144.6|58048.6|58144.6|58048.6|58126.2|58030.2|11
1725196240000|2024-09-01 13:10:40|58145.6|58049.6|58169.4|58073.4|58170.1|58074.1|58145.6|58049.6|24
1725196250000|2024-09-01 13:10:50|58169.2|58073.2|58168|58072|58169.2|58073.2|58168|58072|3
1725196260000|2024-09-01 13:11:00|58167.3|58071.3|58155|58059|58167.3|58071.3|58154.9|58058.9|9
1725196270000|2024-09-01 13:11:10|58155.2|58059.2|58169|58073|58169|58073|58155|58059|22
1725196280000|2024-09-01 13:11:20|58169.2|58073.2|58168.4|58072.4|58169.2|58073.2|58166.3|58070.3|4
1725196290000|2024-09-01 13:11:30|58164.2|58068.2|58161.8|58065.8|58164.2|58068.2|58161.8|58065.8|4
1725196300000|2024-09-01 13:11:40|58161.9|58065.9|58152.7|58056.7|58161.9|58065.9|58152.7|58056.7|5
1725196310000|2024-09-01 13:11:50|58155.1|58059.1|58152.2|58056.2|58155.1|58059.1|58152.2|58056.2|2
1725196320000|2024-09-01 13:12:00|58151.1|58055.1|58151.1|58055.1|58151.1|58055.1|58151.1|58055.1|1
1725196330000|2024-09-01 13:12:10|58152.4|58056.4|58167.4|58071.4|58168.7|58072.7|58152.4|58056.4|13
1725196340000|2024-09-01 13:12:20|58166|58070|58165.2|58069.2|58166.6|58070.6|58164.6|58068.6|8
1725196350000|2024-09-01 13:12:30|58167.6|58071.6|58168.2|58072.2|58168.4|58072.4|58167.2|58071.2|8
1725196360000|2024-09-01 13:12:40|58168.9|58072.9|58169.4|58073.4|58169.4|58073.4|58168.9|58072.9|3
1725196370000|2024-09-01 13:12:50|58170.2|58074.2|58169.7|58073.7|58170.4|58074.4|58168.2|58072.2|4
1725196380000|2024-09-01 13:13:00|58168.5|58072.5|58157.7|58061.7|58168.5|58072.5|58157.7|58061.7|9
1725196390000|2024-09-01 13:13:10|58156.2|58060.2|58145.6|58049.6|58156.2|58060.2|58145.6|58049.6|10
1725196400000|2024-09-01 13:13:20|58144.4|58048.4|58132.4|58036.4|58144.4|58048.4|58131.8|58035.8|9
1725196410000|2024-09-01 13:13:30|58133|58037|58133.1|58037.1|58133.6|58037.6|58132.6|58036.6|4
1725196420000|2024-09-01 13:13:40|58133.8|58037.8|58136.3|58040.3|58136.3|58040.3|58133.8|58037.8|9
1725196430000|2024-09-01 13:13:50|58136.5|58040.5|58136.6|58040.6|58136.6|58040.6|58136.3|58040.3|4
1725196440000|2024-09-01 13:14:00|58140.1|58044.1|58141.5|58045.5|58141.5|58045.5|58138.4|58042.4|10
1725196450000|2024-09-01 13:14:10|58142.9|58046.9|58144.4|58048.4|58144.4|58048.4|58142.9|58046.9|3
1725196470000|2024-09-01 13:14:30|58144.9|58048.9|58145.2|58049.2|58145.3|58049.3|58144.9|58048.9|9
1725196480000|2024-09-01 13:14:40|58145.5|58049.5|58145.2|58049.2|58145.5|58049.5|58145.1|58049.1|3
1725196490000|2024-09-01 13:14:50|58144.8|58048.8|58143.3|58047.3|58144.9|58048.9|58143.3|58047.3|3
1725196500000|2024-09-01 13:15:00|58142.8|58046.8|58124.5|58028.5|58142.8|58046.8|58124|58028|11
1725196510000|2024-09-01 13:15:10|58123.4|58027.4|58121.1|58025.1|58125.5|58029.5|58121.1|58025.1|5
1725196520000|2024-09-01 13:15:20|58119.9|58023.9|58101.8|58005.8|58119.9|58023.9|58101.8|58005.8|11
1725196530000|2024-09-01 13:15:30|58101.7|58005.7|58095.2|57999.2|58101.9|58005.9|58095.2|57999.2|10
1725196540000|2024-09-01 13:15:40|58091.8|57995.8|58078.3|57982.3|58091.9|57995.9|58078.3|57982.3|12
1725196550000|2024-09-01 13:15:50|58076.5|57980.5|58068.1|57972.1|58076.5|57980.5|58062.7|57966.7|15
1725196560000|2024-09-01 13:16:00|58067.3|57971.3|58075.5|57979.5|58075.5|57979.5|58064.6|57968.6|11
1725196570000|2024-09-01 13:16:10|58077|57981|58077.3|57981.3|58077.3|57981.3|58077|57981|2
1725196580000|2024-09-01 13:16:20|58080.3|57984.3|58065.9|57969.9|58081.4|57985.4|58065.9|57969.9|15
1725196590000|2024-09-01 13:16:30|58065.3|57969.3|58048.3|57952.3|58065.3|57969.3|58048.3|57952.3|20
1725196600000|2024-09-01 13:16:40|58048.4|57952.4|58043.8|57947.8|58048.4|57952.4|58043.8|57947.8|9
1725196610000|2024-09-01 13:16:50|58045.1|57949.1|58048.9|57952.9|58048.9|57952.9|58045.1|57949.1|16
1725196620000|2024-09-01 13:17:00|58049.1|57953.1|58053.9|57957.9|58055.4|57959.4|58049.1|57953.1|8
1725196630000|2024-09-01 13:17:10|58053.2|57957.2|58055.2|57959.2|58055.5|57959.5|58053.2|57957.2|7
1725196640000|2024-09-01 13:17:20|58055.5|57959.5|58059.5|57963.5|58061.2|57965.2|58055.2|57959.2|14
1725196650000|2024-09-01 13:17:30|58056.5|57960.5|58053.5|57957.5|58057|57961|58052.1|57956.1|10
1725196660000|2024-09-01 13:17:40|58053.2|57957.2|58050.2|57954.2|58053.2|57957.2|58050.2|57954.2|3
1725196670000|2024-09-01 13:17:50|58050.1|57954.1|58049.5|57953.5|58050.1|57954.1|58049.5|57953.5|3
1725196680000|2024-09-01 13:18:00|58049|57953|58049.9|57953.9|58049.9|57953.9|58048.6|57952.6|4
1725196690000|2024-09-01 13:18:10|58049.6|57953.6|58049.6|57953.6|58049.6|57953.6|58049.6|57953.6|1
1725196700000|2024-09-01 13:18:20|58050.6|57954.6|58048.6|57952.6|58050.6|57954.6|58048.6|57952.6|3
1725196720000|2024-09-01 13:18:40|58047.3|57951.3|58045.8|57949.8|58047.3|57951.3|58045.1|57949.1|4
1725196730000|2024-09-01 13:18:50|58045.6|57949.6|58042.2|57946.2|58045.6|57949.6|58042.2|57946.2|3
1725196750000|2024-09-01 13:19:10|58043.6|57947.6|58043.6|57947.6|58043.6|57947.6|58043.6|57947.6|1
1725196770000|2024-09-01 13:19:30|58044.5|57948.5|58050.6|57954.6|58050.6|57954.6|58044.5|57948.5|5
1725196780000|2024-09-01 13:19:40|58051.3|57955.3|58050.9|57954.9|58051.3|57955.3|58050.9|57954.9|3
1725196790000|2024-09-01 13:19:50|58049.6|57953.6|58042.2|57946.2|58049.6|57953.6|58042.2|57946.2|9
1725196820000|2024-09-01 13:20:20|58042.6|57946.6|58060.4|57964.4|58060.4|57964.4|58042.6|57946.6|8
1725196830000|2024-09-01 13:20:30|58061.8|57965.8|58072.2|57976.2|58072.8|57976.8|58061.8|57965.8|13
1725196840000|2024-09-01 13:20:40|58072.5|57976.5|58073.6|57977.6|58073.6|57977.6|58072.2|57976.2|4
1725196850000|2024-09-01 13:20:50|58072.7|57976.7|58073.4|57977.4|58073.4|57977.4|58072.2|57976.2|3
1725196860000|2024-09-01 13:21:00|58073.6|57977.6|58071.1|57975.1|58073.7|57977.7|58071.1|57975.1|6
1725196870000|2024-09-01 13:21:10|58068.6|57972.6|58057.3|57961.3|58069.3|57973.3|58057.1|57961.1|19
1725196880000|2024-09-01 13:21:20|58057.4|57961.4|58072.8|57976.8|58072.8|57976.8|58057.4|57961.4|10
1725196890000|2024-09-01 13:21:30|58074.2|57978.2|58090.2|57994.2|58090.2|57994.2|58074.2|57978.2|11
1725196900000|2024-09-01 13:21:40|58089.9|57993.9|58089.9|57993.9|58089.9|57993.9|58089.9|57993.9|1
1725196910000|2024-09-01 13:21:50|58089.4|57993.4|58073.2|57977.2|58089.9|57993.9|58073.2|57977.2|9
1725196920000|2024-09-01 13:22:00|58068|57972|58062.4|57966.4|58068|57972|58062.4|57966.4|8
1725196930000|2024-09-01 13:22:10|58062.8|57966.8|58054|57958|58062.8|57966.8|58054|57958|7
1725196940000|2024-09-01 13:22:20|58055.9|57959.9|58054|57958|58062.7|57966.7|58053.6|57957.6|9
1725196950000|2024-09-01 13:22:30|58055.4|57959.4|58056.5|57960.5|58056.5|57960.5|58055.4|57959.4|2
1725196960000|2024-09-01 13:22:40|58056.8|57960.8|58062.3|57966.3|58062.6|57966.6|58056.8|57960.8|11
1725196970000|2024-09-01 13:22:50|58062.2|57966.2|58058|57962|58062.2|57966.2|58056.9|57960.9|8
1725196980000|2024-09-01 13:23:00|58057.1|57961.1|58056.2|57960.2|58057.5|57961.5|58056.2|57960.2|5
1725196990000|2024-09-01 13:23:10|58056.1|57960.1|58051.4|57955.4|58057|57961|58047.4|57951.4|6
1725197000000|2024-09-01 13:23:20|58051.2|57955.2|58051.2|57955.2|58051.3|57955.3|58051.2|57955.2|3
1725197010000|2024-09-01 13:23:30|58051.9|57955.9|58051.9|57955.9|58051.9|57955.9|58051.9|57955.9|1
1725197020000|2024-09-01 13:23:40|58052|57956|58051.6|57955.6|58052.1|57956.1|58051.6|57955.6|4
1725197030000|2024-09-01 13:23:50|58051.2|57955.2|58051|57955|58051.2|57955.2|58051|57955|2
1725197040000|2024-09-01 13:24:00|58051.6|57955.6|58056.9|57960.9|58056.9|57960.9|58051.6|57955.6|12
1725197060000|2024-09-01 13:24:20|58058.7|57962.7|58058.7|57962.7|58058.7|57962.7|58058.7|57962.7|1
1725197080000|2024-09-01 13:24:40|58057.5|57961.5|58054.8|57958.8|58057.5|57961.5|58054.2|57958.2|4
1725197090000|2024-09-01 13:24:50|58052.5|57956.5|58052.5|57956.5|58052.5|57956.5|58052.5|57956.5|1
1725197120000|2024-09-01 13:25:20|58051.4|57955.4|58051.4|57955.4|58051.4|57955.4|58051.4|57955.4|1
1725197140000|2024-09-01 13:25:40|58052.5|57956.5|58057.4|57961.4|58057.4|57961.4|58052.5|57956.5|7
1725197150000|2024-09-01 13:25:50|58057.3|57961.3|58057.3|57961.3|58057.3|57961.3|58057.3|57961.3|1
1725197160000|2024-09-01 13:26:00|58057.2|57961.2|58058|57962|58058|57962|58057|57961|3
1725197170000|2024-09-01 13:26:10|58058.1|57962.1|58057.3|57961.3|58058.1|57962.1|58057.3|57961.3|2
1725197180000|2024-09-01 13:26:20|58057|57961|58054.8|57958.8|58057|57961|58054.1|57958.1|3
1725197190000|2024-09-01 13:26:30|58054|57958|58054.1|57958.1|58054.1|57958.1|58054|57958|2
1725197200000|2024-09-01 13:26:40|58054|57958|58053.5|57957.5|58054|57958|58053.5|57957.5|3
1725197210000|2024-09-01 13:26:50|58053.3|57957.3|58046.3|57950.3|58053.3|57957.3|58046.3|57950.3|9
1725197220000|2024-09-01 13:27:00|58044.9|57948.9|58045|57949|58045|57949|58044.7|57948.7|4
1725197230000|2024-09-01 13:27:10|58044.4|57948.4|58042.1|57946.1|58044.4|57948.4|58041.1|57945.1|7
1725197240000|2024-09-01 13:27:20|58040.3|57944.3|58038.3|57942.3|58040.3|57944.3|58038.2|57942.2|4
1725197260000|2024-09-01 13:27:40|58037.8|57941.8|58037.8|57941.8|58040.6|57944.6|58037.8|57941.8|14
1725197270000|2024-09-01 13:27:50|58034.1|57938.1|58026.3|57930.3|58034.1|57938.1|58026.3|57930.3|8
1725197280000|2024-09-01 13:28:00|58025|57929|58021.3|57925.3|58025|57929|58021.3|57925.3|8
1725197290000|2024-09-01 13:28:10|58021.1|57925.1|58004.8|57908.8|58021.2|57925.2|58004|57908|12
1725197300000|2024-09-01 13:28:20|58004.9|57908.9|58010.6|57914.6|58010.6|57914.6|58004.8|57908.8|5
1725197310000|2024-09-01 13:28:30|58011.1|57915.1|58001.9|57905.9|58011.3|57915.3|58001.9|57905.9|12
1725197320000|2024-09-01 13:28:40|58001.2|57905.2|57969.5|57873.5|58001.3|57905.3|57969.5|57873.5|25
1725197330000|2024-09-01 13:28:50|57968.4|57872.4|57961.4|57865.4|57969.5|57873.5|57957.7|57861.7|19
1725197340000|2024-09-01 13:29:00|57963|57867|57980.1|57884.1|57980.1|57884.1|57963|57867|19
1725197350000|2024-09-01 13:29:10|57979.2|57883.2|57996.7|57900.7|57996.7|57900.7|57979.2|57883.2|11
1725197360000|2024-09-01 13:29:20|58002|57906|58005.3|57909.3|58005.3|57909.3|58002|57906|7
1725197370000|2024-09-01 13:29:30|58006|57910|57998.1|57902.1|58006|57910|57998.1|57902.1|5
1725197380000|2024-09-01 13:29:40|57998.2|57902.2|57999.3|57903.3|57999.3|57903.3|57998.1|57902.1|14
1725197390000|2024-09-01 13:29:50|57998.8|57902.8|57998.2|57902.2|57998.9|57902.9|57998.1|57902.1|21
1725197400000|2024-09-01 13:30:00|57998.1|57902.1|57996.5|57900.5|57998.1|57902.1|57996.2|57900.2|5
1725197410000|2024-09-01 13:30:10|57995.1|57899.1|57999.4|57903.4|57999.4|57903.4|57989.7|57893.7|14
1725197420000|2024-09-01 13:30:20|58000.2|57904.2|58006.4|57910.4|58006.9|57910.9|58000.2|57904.2|15
1725197430000|2024-09-01 13:30:30|58006.1|57910.1|58011.9|57915.9|58011.9|57915.9|58005.6|57909.6|8
1725197440000|2024-09-01 13:30:40|58012.3|57916.3|58005.6|57909.6|58019.6|57923.6|58004.3|57908.3|21
1725197450000|2024-09-01 13:30:50|58004.9|57908.9|57991.1|57895.1|58004.9|57908.9|57991|57895|11
1725197460000|2024-09-01 13:31:00|57992.4|57896.4|57989|57893|57994.1|57898.1|57989|57893|14
1725197470000|2024-09-01 13:31:10|57988.9|57892.9|57986.5|57890.5|57989.4|57893.4|57986.5|57890.5|5
1725197480000|2024-09-01 13:31:20|57988.1|57892.1|57995.8|57899.8|57996.5|57900.5|57988.1|57892.1|15
1725197490000|2024-09-01 13:31:30|57996.3|57900.3|58015.3|57919.3|58015.3|57919.3|57996.3|57900.3|17
1725197500000|2024-09-01 13:31:40|58016.1|57920.1|58021|57925|58022.4|57926.4|58016.1|57920.1|5
1725197510000|2024-09-01 13:31:50|58021.8|57925.8|58031.2|57935.2|58031.2|57935.2|58021.8|57925.8|5
1725197520000|2024-09-01 13:32:00|58031.8|57935.8|58023.8|57927.8|58033.8|57937.8|58023.8|57927.8|16
1725197530000|2024-09-01 13:32:10|58024.5|57928.5|58014.1|57918.1|58024.5|57928.5|58013.8|57917.8|11
1725197540000|2024-09-01 13:32:20|58014|57918|58016.8|57920.8|58016.8|57920.8|58014|57918|5
1725197550000|2024-09-01 13:32:30|58017.6|57921.6|58018.3|57922.3|58019|57923|58017.6|57921.6|4
1725197560000|2024-09-01 13:32:40|58018.6|57922.6|58024.6|57928.6|58024.6|57928.6|58018.6|57922.6|9
1725197570000|2024-09-01 13:32:50|58024.7|57928.7|58036.9|57940.9|58036.9|57940.9|58024.7|57928.7|14
1725197580000|2024-09-01 13:33:00|58037.4|57941.4|58037.4|57941.4|58037.6|57941.6|58037.4|57941.4|3
1725197590000|2024-09-01 13:33:10|58038|57942|58041.7|57945.7|58041.7|57945.7|58038|57942|4
1725197600000|2024-09-01 13:33:20|58041.8|57945.8|58048.1|57952.1|58049.4|57953.4|58041.8|57945.8|8
1725197610000|2024-09-01 13:33:30|58049.2|57953.2|58041.2|57945.2|58049.2|57953.2|58040.4|57944.4|13
1725197620000|2024-09-01 13:33:40|58039.9|57943.9|58031.8|57935.8|58039.9|57943.9|58031.5|57935.5|12
1725197630000|2024-09-01 13:33:50|58031|57935|58021.8|57925.8|58031|57935|58020.5|57924.5|13
1725197640000|2024-09-01 13:34:00|58019.8|57923.8|58017.6|57921.6|58019.8|57923.8|58017.6|57921.6|11
1725197650000|2024-09-01 13:34:10|58017.2|57921.2|58003|57907|58017.2|57921.2|58003|57907|11
1725197660000|2024-09-01 13:34:20|58002.6|57906.6|58003.3|57907.3|58003.3|57907.3|58002.6|57906.6|3
1725197670000|2024-09-01 13:34:30|58001.9|57905.9|58003.1|57907.1|58009.2|57913.2|58001.9|57905.9|9
1725197680000|2024-09-01 13:34:40|58003|57907|58000|57904|58003|57907|58000|57904|4
1725197690000|2024-09-01 13:34:50|57999.6|57903.6|58002.5|57906.5|58002.5|57906.5|57999.6|57903.6|6
1725197700000|2024-09-01 13:35:00|58002.1|57906.1|58002.1|57906.1|58002.1|57906.1|58002.1|57906.1|1
1725197710000|2024-09-01 13:35:10|58002.8|57906.8|58002.6|57906.6|58002.8|57906.8|58002.6|57906.6|2
1725197720000|2024-09-01 13:35:20|58002.8|57906.8|57999.5|57903.5|58002.8|57906.8|57998.8|57902.8|6
1725197730000|2024-09-01 13:35:30|57999.6|57903.6|57997.7|57901.7|58000.6|57904.6|57997.4|57901.4|13
1725197740000|2024-09-01 13:35:40|57998.3|57902.3|58010|57914|58010|57914|57998.3|57902.3|7
1725197750000|2024-09-01 13:35:50|58011|57915|58017.5|57921.5|58018.2|57922.2|58011|57915|12
1725197760000|2024-09-01 13:36:00|58017.8|57921.8|58034.2|57938.2|58034.2|57938.2|58017.8|57921.8|16
1725197770000|2024-09-01 13:36:10|58035.8|57939.8|58046.4|57950.4|58046.4|57950.4|58035.8|57939.8|17
1725197780000|2024-09-01 13:36:20|58046.1|57950.1|58048.5|57952.5|58048.5|57952.5|58043.2|57947.2|16
1725197790000|2024-09-01 13:36:30|58047.1|57951.1|58048.8|57952.8|58048.8|57952.8|58044.5|57948.5|19
1725197800000|2024-09-01 13:36:40|58048.2|57952.2|58049.3|57953.3|58049.3|57953.3|58048.2|57952.2|7
1725197810000|2024-09-01 13:36:50|58047.2|57951.2|58045.9|57949.9|58047.2|57951.2|58045.5|57949.5|5
1725197820000|2024-09-01 13:37:00|58046.6|57950.6|58049.2|57953.2|58049.2|57953.2|58045.6|57949.6|14
1725197830000|2024-09-01 13:37:10|58049.5|57953.5|58049.2|57953.2|58049.5|57953.5|58048.2|57952.2|12
1725197840000|2024-09-01 13:37:20|58048.9|57952.9|58028.9|57932.9|58049.5|57953.5|58028.5|57932.5|22
1725197850000|2024-09-01 13:37:30|58029.1|57933.1|58025.6|57929.6|58029.1|57933.1|58025.6|57929.6|19
1725197860000|2024-09-01 13:37:40|58025.5|57929.5|58012.3|57916.3|58026|57930|58012.3|57916.3|13
1725197870000|2024-09-01 13:37:50|58008.6|57912.6|58005.1|57909.1|58008.6|57912.6|58004.3|57908.3|10
1725197880000|2024-09-01 13:38:00|58005|57909|57976.2|57880.2|58005|57909|57976|57880|15
1725197890000|2024-09-01 13:38:10|57976.1|57880.1|57947.8|57851.8|57976.1|57880.1|57940.8|57844.8|15
1725197900000|2024-09-01 13:38:20|57948.4|57852.4|57945.3|57849.3|57951.2|57855.2|57927.7|57831.7|22
1725197910000|2024-09-01 13:38:30|57945.2|57849.2|57955.9|57859.9|57956.5|57860.5|57945.2|57849.2|23
1725197920000|2024-09-01 13:38:40|57956|57860|57956.3|57860.3|57958.1|57862.1|57956|57860|10
1725197930000|2024-09-01 13:38:50|57957|57861|57957.5|57861.5|57957.8|57861.8|57956.3|57860.3|7
1725197940000|2024-09-01 13:39:00|57957.1|57861.1|57957.5|57861.5|57957.5|57861.5|57956.4|57860.4|5
1725197950000|2024-09-01 13:39:10|57957.1|57861.1|58032|57936|58032|57936|57957.1|57861.1|18
1725197960000|2024-09-01 13:39:20|58032.4|57936.4|58030|57934|58033.2|57937.2|58029.9|57933.9|15
1725197970000|2024-09-01 13:39:30|58024.8|57928.8|58007.4|57911.4|58027.8|57931.8|58006.8|57910.8|28
1725197980000|2024-09-01 13:39:40|58006.1|57910.1|57995.5|57899.5|58006.1|57910.1|57995.1|57899.1|14
1725197990000|2024-09-01 13:39:50|57995.2|57899.2|57982|57886|57995.2|57899.2|57981.9|57885.9|15
1725198000000|2024-09-01 13:40:00|57980.7|57884.7|57997.2|57901.2|57997.7|57901.7|57980.7|57884.7|15
1725198010000|2024-09-01 13:40:10|57997.4|57901.4|57996|57900|58003.8|57907.8|57996|57900|11
1725198020000|2024-09-01 13:40:20|57988.5|57892.5|57984.8|57888.8|57988.5|57892.5|57984.5|57888.5|29
1725198030000|2024-09-01 13:40:30|57984.7|57888.7|57981.4|57885.4|57984.7|57888.7|57979.5|57883.5|10
1725198040000|2024-09-01 13:40:40|57982.8|57886.8|57969.1|57873.1|57982.8|57886.8|57952.5|57856.5|26
1725198050000|2024-09-01 13:40:50|57978.9|57882.9|57984.6|57888.6|57985.4|57889.4|57978.9|57882.9|27
1725198060000|2024-09-01 13:41:00|57985.4|57889.4|57980.8|57884.8|57990.6|57894.6|57980.8|57884.8|9
1725198070000|2024-09-01 13:41:10|57981.9|57885.9|57980.8|57884.8|57983.7|57887.7|57980.8|57884.8|3
1725198080000|2024-09-01 13:41:20|57981.8|57885.8|57982|57886|57982.5|57886.5|57979.8|57883.8|11
1725198090000|2024-09-01 13:41:30|57980.3|57884.3|57985.6|57889.6|57985.6|57889.6|57980|57884|10
1725198100000|2024-09-01 13:41:40|57990.9|57894.9|58019.2|57923.2|58024.9|57928.9|57990.9|57894.9|26
1725198110000|2024-09-01 13:41:50|58017.6|57921.6|58019.3|57923.3|58019.4|57923.4|58017.5|57921.5|5
1725198120000|2024-09-01 13:42:00|58017.5|57921.5|58017.5|57921.5|58018.5|57922.5|58017.5|57921.5|3
1725198130000|2024-09-01 13:42:10|58019.4|57923.4|58017.5|57921.5|58021.7|57925.7|58017.5|57921.5|5
1725198140000|2024-09-01 13:42:20|58018|57922|58015.9|57919.9|58018|57922|58012.4|57916.4|17
1725198150000|2024-09-01 13:42:30|58015.6|57919.6|57998.9|57902.9|58016.1|57920.1|57998.9|57902.9|22
1725198160000|2024-09-01 13:42:40|57998.8|57902.8|58002.5|57906.5|58002.5|57906.5|57997.7|57901.7|8
1725198180000|2024-09-01 13:43:00|58002.2|57906.2|57923|57827|58002.2|57906.2|57922.2|57826.2|29
1725198190000|2024-09-01 13:43:10|57923.6|57827.6|57940.4|57844.4|57944.1|57848.1|57916.3|57820.3|28
1725198200000|2024-09-01 13:43:20|57940.1|57844.1|57933.8|57837.8|57945.1|57849.1|57933.8|57837.8|27
1725198210000|2024-09-01 13:43:30|57930.7|57834.7|57933.7|57837.7|57937.3|57841.3|57930.2|57834.2|22
1725198220000|2024-09-01 13:43:40|57933.5|57837.5|57898|57802|57933.5|57837.5|57898|57802|26
1725198230000|2024-09-01 13:43:50|57900.2|57804.2|57892.9|57796.9|57900.2|57804.2|57892.3|57796.3|23
1725198240000|2024-09-01 13:44:00|57893.7|57797.7|57893.9|57797.9|57895.3|57799.3|57891.8|57795.8|19
1725198250000|2024-09-01 13:44:10|57893.6|57797.6|57892.5|57796.5|57895.3|57799.3|57891.6|57795.6|20
1725198260000|2024-09-01 13:44:20|57892.6|57796.6|57893.4|57797.4|57895.3|57799.3|57892.5|57796.5|16
1725198270000|2024-09-01 13:44:30|57892.9|57796.9|57880.6|57784.6|57894.7|57798.7|57870.7|57774.7|19
1725198280000|2024-09-01 13:44:40|57881.2|57785.2|57876|57780|57881.2|57785.2|57868.7|57772.7|29
1725198290000|2024-09-01 13:44:50|57875.6|57779.6|57881|57785|57882.4|57786.4|57873.6|57777.6|21
1725198300000|2024-09-01 13:45:00|57878.4|57782.4|57877.6|57781.6|57879.8|57783.8|57868|57772|29
1725198310000|2024-09-01 13:45:10|57877.1|57781.1|57917.5|57821.5|57918.6|57822.6|57875.3|57779.3|31
1725198320000|2024-09-01 13:45:20|57918|57822|57919|57823|57932.5|57836.5|57911.5|57815.5|38
1725198330000|2024-09-01 13:45:30|57923.4|57827.4|57924.3|57828.3|57925.8|57829.8|57920.7|57824.7|19
1725198340000|2024-09-01 13:45:40|57924.2|57828.2|57929.4|57833.4|57929.4|57833.4|57924.2|57828.2|14
1725198350000|2024-09-01 13:45:50|57928.7|57832.7|57932.2|57836.2|57936|57840|57928.7|57832.7|21
1725198360000|2024-09-01 13:46:00|57927.7|57831.7|57908|57812|57927.7|57831.7|57894.2|57798.2|33
1725198370000|2024-09-01 13:46:10|57908.2|57812.2|57900.2|57804.2|57923.4|57827.4|57900.2|57804.2|34
1725198380000|2024-09-01 13:46:20|57900|57804|57899.8|57803.8|57901.2|57805.2|57893.6|57797.6|21
1725198390000|2024-09-01 13:46:30|57900|57804|57893.4|57797.4|57912|57816|57893.4|57797.4|27
1725198400000|2024-09-01 13:46:40|57893.3|57797.3|57899.3|57803.3|57899.3|57803.3|57890.1|57794.1|14
1725198410000|2024-09-01 13:46:50|57901.8|57805.8|57901.2|57805.2|57909.6|57813.6|57898.2|57802.2|33
1725198420000|2024-09-01 13:47:00|57901.7|57805.7|57893.9|57797.9|57901.7|57805.7|57891.6|57795.6|17
1725198430000|2024-09-01 13:47:10|57893.4|57797.4|57909.7|57813.7|57909.7|57813.7|57890.8|57794.8|21
1725198440000|2024-09-01 13:47:20|57910.4|57814.4|57920.2|57824.2|57920.7|57824.7|57907.4|57811.4|26
1725198450000|2024-09-01 13:47:30|57921.3|57825.3|57919.8|57823.8|57926.2|57830.2|57919.8|57823.8|31
1725198460000|2024-09-01 13:47:40|57917.3|57821.3|57912|57816|57918.9|57822.9|57903.4|57807.4|22
1725198470000|2024-09-01 13:47:50|57912.2|57816.2|57921.3|57825.3|57922|57826|57912.2|57816.2|20
1725198480000|2024-09-01 13:48:00|57922|57826|57913.9|57817.9|57922|57826|57912.4|57816.4|14
1725198490000|2024-09-01 13:48:10|57914.4|57818.4|57918.6|57822.6|57920.3|57824.3|57912.6|57816.6|33
1725198500000|2024-09-01 13:48:20|57918.7|57822.7|57919.3|57823.3|57924.8|57828.8|57918.7|57822.7|19
1725198510000|2024-09-01 13:48:30|57919|57823|57921.9|57825.9|57922|57826|57914.5|57818.5|17
1725198520000|2024-09-01 13:48:40|57920.1|57824.1|57923.2|57827.2|57923.3|57827.3|57918.2|57822.2|21
1725198530000|2024-09-01 13:48:50|57922.9|57826.9|57921.6|57825.6|57924.9|57828.9|57921.6|57825.6|19
1725198540000|2024-09-01 13:49:00|57921.5|57825.5|57921.2|57825.2|57923.5|57827.5|57918.3|57822.3|26
1725198550000|2024-09-01 13:49:10|57923|57827|57922|57826|57924.2|57828.2|57921.6|57825.6|13
1725198560000|2024-09-01 13:49:20|57922.2|57826.2|57907.8|57811.8|57922.2|57826.2|57907.8|57811.8|20
1725198570000|2024-09-01 13:49:30|57903.4|57807.4|57875.6|57779.6|57903.6|57807.6|57870.9|57774.9|34
1725198580000|2024-09-01 13:49:40|57875.9|57779.9|57876.7|57780.7|57884.1|57788.1|57875.9|57779.9|23
1725198590000|2024-09-01 13:49:50|57876|57780|57862.9|57766.9|57876|57780|57862.9|57766.9|19
1725198600000|2024-09-01 13:50:00|57862.2|57766.2|57840.7|57744.7|57862.2|57766.2|57780.6|57684.6|39
1725198610000|2024-09-01 13:50:10|57833.1|57737.1|57796.6|57700.6|57848.9|57752.9|57796.6|57700.6|40
1725198620000|2024-09-01 13:50:20|57800|57704|57831.6|57735.6|57848.8|57752.8|57792.4|57696.4|36
1725198630000|2024-09-01 13:50:30|57830.3|57734.3|57840.6|57744.6|57848.2|57752.2|57826.3|57730.3|31
1725198640000|2024-09-01 13:50:40|57840.9|57744.9|57895.2|57799.2|57895.2|57799.2|57840.9|57744.9|30
1725198650000|2024-09-01 13:50:50|57895.4|57799.4|57895.2|57799.2|57905.7|57809.7|57885.3|57789.3|40
1725198660000|2024-09-01 13:51:00|57895.1|57799.1|57921.9|57825.9|57925.4|57829.4|57895.1|57799.1|34
1725198670000|2024-09-01 13:51:10|57918.6|57822.6|57957.7|57861.7|57958|57862|57918|57822|38
1725198680000|2024-09-01 13:51:20|57957.8|57861.8|58031.2|57935.2|58034|57938|57957.8|57861.8|38
1725198690000|2024-09-01 13:51:30|58034.9|57938.9|58056.7|57960.7|58066.7|57970.7|58034.9|57938.9|39
1725198700000|2024-09-01 13:51:40|58053.9|57957.9|58039.9|57943.9|58058.1|57962.1|58039.9|57943.9|36
1725198710000|2024-09-01 13:51:50|58037|57941|58055.2|57959.2|58055.6|57959.6|58034.6|57938.6|36
1725198720000|2024-09-01 13:52:00|58056.1|57960.1|58075.8|57979.8|58075.8|57979.8|58044|57948|37
1725198730000|2024-09-01 13:52:10|58076.1|57980.1|58100.6|58004.6|58115|58019|58060.3|57964.3|37
1725198740000|2024-09-01 13:52:20|58100.3|58004.3|58127|58031|58127|58031|58098.9|58002.9|35
1725198750000|2024-09-01 13:52:30|58127.2|58031.2|58129|58033|58132.5|58036.5|58121.4|58025.4|31
1725198760000|2024-09-01 13:52:40|58129.8|58033.8|58159.8|58063.8|58161.4|58065.4|58129.8|58033.8|27
1725198770000|2024-09-01 13:52:50|58160.5|58064.5|58170.1|58074.1|58178|58082|58159.9|58063.9|35
1725198780000|2024-09-01 13:53:00|58170.2|58074.2|58232.5|58136.5|58235.6|58139.6|58170.2|58074.2|35
1725198790000|2024-09-01 13:53:10|58231.9|58135.9|58185.2|58089.2|58231.9|58135.9|58184.8|58088.8|35
1725198800000|2024-09-01 13:53:20|58184.3|58088.3|58148.4|58052.4|58184.3|58088.3|58148.4|58052.4|27
1725198810000|2024-09-01 13:53:30|58145.6|58049.6|58163.8|58067.8|58163.8|58067.8|58145.5|58049.5|23
1725198820000|2024-09-01 13:53:40|58165.2|58069.2|58148.7|58052.7|58165.2|58069.2|58148.7|58052.7|29
1725198830000|2024-09-01 13:53:50|58148.2|58052.2|58142.7|58046.7|58155.2|58059.2|58142.6|58046.6|28
1725198840000|2024-09-01 13:54:00|58142.5|58046.5|58139.4|58043.4|58142.5|58046.5|58136.6|58040.6|28
1725198850000|2024-09-01 13:54:10|58139.8|58043.8|58119.9|58023.9|58142.4|58046.4|58119.5|58023.5|29
1725198860000|2024-09-01 13:54:20|58119.7|58023.7|58087.9|57991.9|58119.7|58023.7|58087.9|57991.9|29
1725198870000|2024-09-01 13:54:30|58087.4|57991.4|58087.9|57991.9|58088.7|57992.7|58083.4|57987.4|16
1725198880000|2024-09-01 13:54:40|58087.5|57991.5|58100.8|58004.8|58100.8|58004.8|58086.6|57990.6|22
1725198890000|2024-09-01 13:54:50|58108.1|58012.1|58110.3|58014.3|58111.5|58015.5|58106.9|58010.9|21
1725198900000|2024-09-01 13:55:00|58110.7|58014.7|58127.8|58031.8|58131|58035|58110.7|58014.7|30
1725198910000|2024-09-01 13:55:10|58128.6|58032.6|58166.4|58070.4|58168.7|58072.7|58128.5|58032.5|36
1725198920000|2024-09-01 13:55:20|58166.1|58070.1|58226.9|58130.9|58233.7|58137.7|58164.7|58068.7|37
1725198930000|2024-09-01 13:55:30|58230.3|58134.3|58231.6|58135.6|58239.6|58143.6|58224.3|58128.3|32
1725198940000|2024-09-01 13:55:40|58231.1|58135.1|58212.5|58116.5|58231.1|58135.1|58201.2|58105.2|33
1725198950000|2024-09-01 13:55:50|58211.4|58115.4|58207.9|58111.9|58212.9|58116.9|58203.3|58107.3|29
1725198960000|2024-09-01 13:56:00|58209.4|58113.4|58228.7|58132.7|58228.7|58132.7|58202.6|58106.6|29
1725198970000|2024-09-01 13:56:10|58229.7|58133.7|58245.5|58149.5|58245.5|58149.5|58229.2|58133.2|25
1725198980000|2024-09-01 13:56:20|58245.1|58149.1|58215.9|58119.9|58245.1|58149.1|58215.5|58119.5|32
1725198990000|2024-09-01 13:56:30|58212|58116|58213.5|58117.5|58213.5|58117.5|58193.6|58097.6|31
1725199000000|2024-09-01 13:56:40|58214.2|58118.2|58202.2|58106.2|58216.3|58120.3|58202.2|58106.2|28
1725199010000|2024-09-01 13:56:50|58202.1|58106.1|58201.2|58105.2|58204|58108|58196.2|58100.2|17
1725199020000|2024-09-01 13:57:00|58202.2|58106.2|58183.8|58087.8|58202.5|58106.5|58181.9|58085.9|33
1725199030000|2024-09-01 13:57:10|58184.7|58088.7|58198.3|58102.3|58198.5|58102.5|58184.7|58088.7|28
1725199040000|2024-09-01 13:57:20|58200.6|58104.6|58226.5|58130.5|58232.3|58136.3|58200.6|58104.6|27
1725199050000|2024-09-01 13:57:30|58229.3|58133.3|58225.1|58129.1|58232.1|58136.1|58221.6|58125.6|27
1725199060000|2024-09-01 13:57:40|58230.4|58134.4|58223.4|58127.4|58230.4|58134.4|58223.2|58127.2|15
1725199070000|2024-09-01 13:57:50|58224|58128|58210.6|58114.6|58227.1|58131.1|58210.6|58114.6|21
1725199080000|2024-09-01 13:58:00|58210.4|58114.4|58223.4|58127.4|58224.3|58128.3|58210.4|58114.4|30
1725199090000|2024-09-01 13:58:10|58222.6|58126.6|58222.2|58126.2|58225.3|58129.3|58222.2|58126.2|17
1725199100000|2024-09-01 13:58:20|58222.4|58126.4|58213.5|58117.5|58226.6|58130.6|58213.5|58117.5|22
1725199110000|2024-09-01 13:58:30|58213.1|58117.1|58200.5|58104.5|58213.1|58117.1|58195.2|58099.2|18
1725199120000|2024-09-01 13:58:40|58203.1|58107.1|58221.8|58125.8|58222.2|58126.2|58203.1|58107.1|20
1725199130000|2024-09-01 13:58:50|58222.1|58126.1|58226.2|58130.2|58229.7|58133.7|58221.8|58125.8|16
1725199140000|2024-09-01 13:59:00|58228.8|58132.8|58230.4|58134.4|58230.6|58134.6|58225.8|58129.8|30
1725199150000|2024-09-01 13:59:10|58230|58134|58225|58129|58230|58134|58223.7|58127.7|20
1725199160000|2024-09-01 13:59:20|58224.8|58128.8|58230.9|58134.9|58231.5|58135.5|58224.8|58128.8|26
1725199170000|2024-09-01 13:59:30|58230.4|58134.4|58238.5|58142.5|58238.5|58142.5|58230.4|58134.4|21
1725199180000|2024-09-01 13:59:40|58238.1|58142.1|58235.8|58139.8|58238.1|58142.1|58233.1|58137.1|18
1725199190000|2024-09-01 13:59:50|58236.8|58140.8|58219.8|58123.8|58237.8|58141.8|58219.7|58123.7|24
1725199200000|2024-09-01 14:00:00|58220.7|58124.7|58219.2|58123.2|58226.5|58130.5|58219.2|58123.2|26
1725199210000|2024-09-01 14:00:10|58218.6|58122.6|58200.9|58104.9|58218.6|58122.6|58200.9|58104.9|26
1725199220000|2024-09-01 14:00:20|58201.4|58105.4|58199.1|58103.1|58203.7|58107.7|58188.9|58092.9|37
1725199230000|2024-09-01 14:00:30|58191.6|58095.6|58171.7|58075.7|58193.2|58097.2|58170.2|58074.2|35
1725199240000|2024-09-01 14:00:40|58171.2|58075.2|58166.6|58070.6|58171.9|58075.9|58165.2|58069.2|27
1725199250000|2024-09-01 14:00:50|58165.6|58069.6|58164.8|58068.8|58165.7|58069.7|58161.1|58065.1|25
1725199260000|2024-09-01 14:01:00|58163.7|58067.7|58164.5|58068.5|58167.3|58071.3|58157.3|58061.3|24
1725199270000|2024-09-01 14:01:10|58164.6|58068.6|58183.9|58087.9|58199.2|58103.2|58164.6|58068.6|32
1725199280000|2024-09-01 14:01:20|58183.7|58087.7|58166.6|58070.6|58186.9|58090.9|58165.8|58069.8|21
1725199290000|2024-09-01 14:01:30|58164.1|58068.1|58147.9|58051.9|58164.1|58068.1|58147.3|58051.3|20
1725199300000|2024-09-01 14:01:40|58148.4|58052.4|58159|58063|58159|58063|58147.9|58051.9|26
1725199310000|2024-09-01 14:01:50|58159.6|58063.6|58158.1|58062.1|58162.9|58066.9|58158.1|58062.1|20
1725199320000|2024-09-01 14:02:00|58157.7|58061.7|58135.8|58039.8|58157.7|58061.7|58135.8|58039.8|24
1725199330000|2024-09-01 14:02:10|58135.5|58039.5|58142.1|58046.1|58157.7|58061.7|58135.5|58039.5|28
1725199340000|2024-09-01 14:02:20|58143.1|58047.1|58118|58022|58143.4|58047.4|58118|58022|25
1725199350000|2024-09-01 14:02:30|58116.9|58020.9|58074.1|57978.1|58116.9|58020.9|58052.2|57956.2|38
1725199360000|2024-09-01 14:02:40|58073.9|57977.9|58083.8|57987.8|58083.8|57987.8|58073.6|57977.6|31
1725199370000|2024-09-01 14:02:50|58083.3|57987.3|58084.9|57988.9|58087.4|57991.4|58082|57986|7
1725199380000|2024-09-01 14:03:00|58083.8|57987.8|58030.2|57934.2|58083.8|57987.8|58030.2|57934.2|31
1725199390000|2024-09-01 14:03:10|58030|57934|58008.2|57912.2|58030|57934|57994.1|57898.1|35
1725199400000|2024-09-01 14:03:20|58007.8|57911.8|58001.9|57905.9|58009.8|57913.8|57998.2|57902.2|32
1725199410000|2024-09-01 14:03:30|58001.7|57905.7|57999.1|57903.1|58010.7|57914.7|57995.4|57899.4|25
1725199420000|2024-09-01 14:03:40|57998.9|57902.9|58002.9|57906.9|58008.3|57912.3|57998.7|57902.7|29
1725199430000|2024-09-01 14:03:50|58002.1|57906.1|58016.4|57920.4|58017.1|57921.1|57998.4|57902.4|27
1725199440000|2024-09-01 14:04:00|58016.3|57920.3|58018.3|57922.3|58018.3|57922.3|58004.1|57908.1|29
1725199450000|2024-09-01 14:04:10|58018.7|57922.7|58034.9|57938.9|58034.9|57938.9|58017.9|57921.9|16
1725199460000|2024-09-01 14:04:20|58035.7|57939.7|58065.8|57969.8|58065.8|57969.8|58035.7|57939.7|29
1725199470000|2024-09-01 14:04:30|58065.6|57969.6|58048.8|57952.8|58065.6|57969.6|58048.8|57952.8|20
1725199480000|2024-09-01 14:04:40|58048.4|57952.4|58032.8|57936.8|58048.4|57952.4|58032.4|57936.4|32
1725199490000|2024-09-01 14:04:50|58032.7|57936.7|58039.1|57943.1|58039.4|57943.4|58032.7|57936.7|6
1725199500000|2024-09-01 14:05:00|58038.2|57942.2|58024.7|57928.7|58038.2|57942.2|58024.4|57928.4|16
1725199510000|2024-09-01 14:05:10|58027.1|57931.1|58043|57947|58043.9|57947.9|58027|57931|25
1725199520000|2024-09-01 14:05:20|58043.5|57947.5|58064.9|57968.9|58067.1|57971.1|58043.5|57947.5|19
1725199530000|2024-09-01 14:05:30|58069|57973|58067.4|57971.4|58070.8|57974.8|58064.2|57968.2|30
1725199540000|2024-09-01 14:05:40|58067.8|57971.8|58069.1|57973.1|58069.8|57973.8|58065.9|57969.9|26
1725199550000|2024-09-01 14:05:50|58069.3|57973.3|58069.5|57973.5|58069.9|57973.9|58068.8|57972.8|17
1725199560000|2024-09-01 14:06:00|58069.1|57973.1|58085.7|57989.7|58086.3|57990.3|58069.1|57973.1|20
1725199570000|2024-09-01 14:06:10|58086.4|57990.4|58086|57990|58087.4|57991.4|58080.5|57984.5|20
1725199580000|2024-09-01 14:06:20|58089.3|57993.3|58092.2|57996.2|58095.6|57999.6|58086.5|57990.5|16
1725199590000|2024-09-01 14:06:30|58091|57995|58071.8|57975.8|58091|57995|58071.7|57975.7|16
1725199600000|2024-09-01 14:06:40|58071.6|57975.6|58072.1|57976.1|58072.6|57976.6|58071.6|57975.6|4
1725199610000|2024-09-01 14:06:50|58072|57976|58045|57949|58072|57976|58045|57949|16
1725199620000|2024-09-01 14:07:00|58044|57948|57997.7|57901.7|58044|57948|57990.8|57894.8|32
1725199630000|2024-09-01 14:07:10|57998.3|57902.3|57944.2|57848.2|58004.6|57908.6|57932.9|57836.9|36
1725199640000|2024-09-01 14:07:20|57941.2|57845.2|57906.9|57810.9|57941.2|57845.2|57889|57793|37
1725199650000|2024-09-01 14:07:30|57906.6|57810.6|57846.3|57750.3|57916.9|57820.9|57845.4|57749.4|34
1725199660000|2024-09-01 14:07:40|57847.1|57751.1|57888.4|57792.4|57888.4|57792.4|57846.3|57750.3|37
1725199670000|2024-09-01 14:07:50|57888.7|57792.7|57888.2|57792.2|57921.1|57825.1|57886.9|57790.9|39
1725199680000|2024-09-01 14:08:00|57885.5|57789.5|57898.8|57802.8|57926|57830|57884.6|57788.6|35
1725199690000|2024-09-01 14:08:10|57898.3|57802.3|57918.1|57822.1|57921.1|57825.1|57872.6|57776.6|38
1725199700000|2024-09-01 14:08:20|57919.1|57823.1|57936.5|57840.5|57940.2|57844.2|57916.2|57820.2|30
1725199710000|2024-09-01 14:08:30|57938.5|57842.5|57922.8|57826.8|57943.4|57847.4|57920.4|57824.4|27
1725199720000|2024-09-01 14:08:40|57925.2|57829.2|57943.3|57847.3|57943.7|57847.7|57925.2|57829.2|34
1725199730000|2024-09-01 14:08:50|57942|57846|57939.8|57843.8|57942|57846|57931|57835|19
1725199740000|2024-09-01 14:09:00|57940.2|57844.2|57942|57846|57943.3|57847.3|57940.2|57844.2|18
1725199750000|2024-09-01 14:09:10|57942.3|57846.3|57964.9|57868.9|57964.9|57868.9|57942.3|57846.3|26
1725199760000|2024-09-01 14:09:20|57965.6|57869.6|57988|57892|57988|57892|57965.6|57869.6|22
1725199770000|2024-09-01 14:09:30|57986.9|57890.9|57982.1|57886.1|57986.9|57890.9|57968.8|57872.8|34
1725199780000|2024-09-01 14:09:40|57982|57886|57987.6|57891.6|57990.7|57894.7|57982|57886|27
1725199790000|2024-09-01 14:09:50|57988.2|57892.2|57986.7|57890.7|57988.4|57892.4|57986.4|57890.4|14
1725199800000|2024-09-01 14:10:00|57986.5|57890.5|57913.5|57817.5|57986.6|57890.6|57913.5|57817.5|31
1725199810000|2024-09-01 14:10:10|57913.4|57817.4|57856.2|57760.2|57913.4|57817.4|57856.2|57760.2|34
1725199820000|2024-09-01 14:10:20|57855.2|57759.2|57854.6|57758.6|57862.3|57766.3|57843.6|57747.6|34
1725199830000|2024-09-01 14:10:30|57856.8|57760.8|57863.8|57767.8|57875|57779|57856.8|57760.8|35
1725199840000|2024-09-01 14:10:40|57866.6|57770.6|57874.3|57778.3|57875.2|57779.2|57866.6|57770.6|34
1725199850000|2024-09-01 14:10:50|57874|57778|57871.3|57775.3|57874|57778|57866.5|57770.5|36
1725199860000|2024-09-01 14:11:00|57872.7|57776.7|57847.8|57751.8|57876.5|57780.5|57843.5|57747.5|33
1725199870000|2024-09-01 14:11:10|57837.9|57741.9|57875.2|57779.2|57876.4|57780.4|57835.2|57739.2|34
1725199880000|2024-09-01 14:11:20|57871.8|57775.8|57877.1|57781.1|57877.1|57781.1|57859.4|57763.4|25
1725199890000|2024-09-01 14:11:30|57877.2|57781.2|57874.9|57778.9|57878.6|57782.6|57874.8|57778.8|8
1725199900000|2024-09-01 14:11:40|57877.2|57781.2|57861.6|57765.6|57878.6|57782.6|57852.5|57756.5|27
1725199910000|2024-09-01 14:11:50|57862.5|57766.5|57858.9|57762.9|57863.3|57767.3|57854|57758|24
1725199920000|2024-09-01 14:12:00|57860.3|57764.3|57821.2|57725.2|57862.5|57766.5|57821.2|57725.2|26
1725199930000|2024-09-01 14:12:10|57821|57725|57810.3|57714.3|57821|57725|57809.1|57713.1|30
1725199940000|2024-09-01 14:12:20|57809.2|57713.2|57845.1|57749.1|57845.1|57749.1|57808.8|57712.8|27
1725199950000|2024-09-01 14:12:30|57846.1|57750.1|57861.9|57765.9|57862.1|57766.1|57846.1|57750.1|30
1725199960000|2024-09-01 14:12:40|57862.2|57766.2|57884.6|57788.6|57886.1|57790.1|57862.2|57766.2|26
1725199970000|2024-09-01 14:12:50|57883.9|57787.9|57863.2|57767.2|57883.9|57787.9|57859.8|57763.8|31
1725199980000|2024-09-01 14:13:00|57863.1|57767.1|57851.1|57755.1|57869.7|57773.7|57839.1|57743.1|29
1725199990000|2024-09-01 14:13:10|57850.7|57754.7|57864.4|57768.4|57874.9|57778.9|57850.7|57754.7|23
1725200000000|2024-09-01 14:13:20|57863.6|57767.6|57872.7|57776.7|57875.6|57779.6|57862.3|57766.3|31
1725200010000|2024-09-01 14:13:30|57873.2|57777.2|57874.3|57778.3|57876.9|57780.9|57866.9|57770.9|24
1725200020000|2024-09-01 14:13:40|57874.4|57778.4|57846.5|57750.5|57874.8|57778.8|57846.5|57750.5|33
1725200030000|2024-09-01 14:13:50|57845.3|57749.3|57842.2|57746.2|57845.3|57749.3|57822.3|57726.3|32
1725200040000|2024-09-01 14:14:00|57842.3|57746.3|57838.5|57742.5|57842.3|57746.3|57833.6|57737.6|22
1725200050000|2024-09-01 14:14:10|57837.2|57741.2|57823.7|57727.7|57837.2|57741.2|57819.3|57723.3|21
1725200060000|2024-09-01 14:14:20|57823.6|57727.6|57812.2|57716.2|57823.6|57727.6|57808.3|57712.3|29
1725200070000|2024-09-01 14:14:30|57812.1|57716.1|57427.3|57331.3|57812.1|57716.1|57281.5|57185.5|39
1725200080000|2024-09-01 14:14:40|57437.6|57341.6|57548.7|57452.7|57548.7|57452.7|57434.7|57338.7|39
1725200090000|2024-09-01 14:14:50|57548.3|57452.3|57560.1|57464.1|57567.7|57471.7|57524.6|57428.6|40
1725200100000|2024-09-01 14:15:00|57560.5|57464.5|57691.2|57595.2|57691.2|57595.2|57528.3|57432.3|39
1725200110000|2024-09-01 14:15:10|57702.9|57606.9|57784.2|57688.2|57829.6|57733.6|57702.9|57606.9|40
1725200120000|2024-09-01 14:15:20|57781.5|57685.5|57795.5|57699.5|57804.4|57708.4|57700.1|57604.1|40
1725200130000|2024-09-01 14:15:30|57796.1|57700.1|57787.7|57691.7|57812.4|57716.4|57773.1|57677.1|40
1725200140000|2024-09-01 14:15:40|57792.8|57696.8|57750|57654|57808.4|57712.4|57743.6|57647.6|38
1725200150000|2024-09-01 14:15:50|57745.3|57649.3|57811.1|57715.1|57819|57723|57730.1|57634.1|36
1725200160000|2024-09-01 14:16:00|57799.1|57703.1|57765.8|57669.8|57806|57710|57743.2|57647.2|40
1725200170000|2024-09-01 14:16:10|57770.7|57674.7|57756.9|57660.9|57783.4|57687.4|57724.2|57628.2|40
1725200180000|2024-09-01 14:16:20|57752.7|57656.7|57768.5|57672.5|57776.1|57680.1|57735.9|57639.9|38
1725200190000|2024-09-01 14:16:30|57769|57673|57755.3|57659.3|57769|57673|57713.1|57617.1|38
1725200200000|2024-09-01 14:16:40|57754.9|57658.9|57765.7|57669.7|57765.7|57669.7|57715.5|57619.5|38
1725200210000|2024-09-01 14:16:50|57767.9|57671.9|57745.8|57649.8|57768.1|57672.1|57737.4|57641.4|39
1725200220000|2024-09-01 14:17:00|57745|57649|57686.3|57590.3|57745|57649|57686.3|57590.3|40
1725200230000|2024-09-01 14:17:10|57685.8|57589.8|57715.5|57619.5|57729.4|57633.4|57685.8|57589.8|40
1725200240000|2024-09-01 14:17:20|57717.4|57621.4|57786.3|57690.3|57786.3|57690.3|57715.7|57619.7|38
1725200250000|2024-09-01 14:17:30|57789.7|57693.7|57827|57731|57827|57731|57783.7|57687.7|40
1725200260000|2024-09-01 14:17:40|57827.5|57731.5|57826.1|57730.1|57833.2|57737.2|57820.6|57724.6|39
1725200270000|2024-09-01 14:17:50|57821|57725|57852.6|57756.6|57859.4|57763.4|57820.6|57724.6|36
1725200280000|2024-09-01 14:18:00|57850.3|57754.3|57880.3|57784.3|57880.3|57784.3|57827.7|57731.7|39
1725200290000|2024-09-01 14:18:10|57882.5|57786.5|57928.7|57832.7|57947.3|57851.3|57882.5|57786.5|36
1725200300000|2024-09-01 14:18:20|57928.6|57832.6|57908.9|57812.9|57943.1|57847.1|57907.1|57811.1|39
1725200310000|2024-09-01 14:18:30|57911.2|57815.2|57943.9|57847.9|57944.4|57848.4|57903.4|57807.4|39
1725200320000|2024-09-01 14:18:40|57949.8|57853.8|57986.6|57890.6|58033.1|57937.1|57948.9|57852.9|40
1725200330000|2024-09-01 14:18:50|57989.3|57893.3|57972.9|57876.9|57992|57896|57964.3|57868.3|40
1725200340000|2024-09-01 14:19:00|57975.5|57879.5|57939.8|57843.8|57996.1|57900.1|57939.8|57843.8|38
1725200350000|2024-09-01 14:19:10|57940.4|57844.4|57980.5|57884.5|57993.2|57897.2|57939.1|57843.1|40
1725200360000|2024-09-01 14:19:20|57980.4|57884.4|57969.8|57873.8|58004.8|57908.8|57960.3|57864.3|37
1725200370000|2024-09-01 14:19:30|57969.2|57873.2|57912.3|57816.3|57978.2|57882.2|57912.3|57816.3|33
1725200380000|2024-09-01 14:19:40|57912.5|57816.5|57894.3|57798.3|57918.3|57822.3|57889.3|57793.3|37
1725200390000|2024-09-01 14:19:50|57889.5|57793.5|57848.1|57752.1|57890.4|57794.4|57847.3|57751.3|36
1725200400000|2024-09-01 14:20:00|57846.6|57750.6|57872.8|57776.8|57872.8|57776.8|57843.8|57747.8|37
1725200410000|2024-09-01 14:20:10|57876.9|57780.9|57877.4|57781.4|57880.1|57784.1|57867.5|57771.5|34
1725200420000|2024-09-01 14:20:20|57878.2|57782.2|57860.1|57764.1|57878.2|57782.2|57839|57743|34
1725200430000|2024-09-01 14:20:30|57859.8|57763.8|57841.6|57745.6|57861.8|57765.8|57841.6|57745.6|33
1725200440000|2024-09-01 14:20:40|57840.9|57744.9|57853.7|57757.7|57865.6|57769.6|57840.9|57744.9|28
1725200450000|2024-09-01 14:20:50|57854.4|57758.4|57829|57733|57860.3|57764.3|57825.3|57729.3|30
1725200460000|2024-09-01 14:21:00|57834.9|57738.9|57783.2|57687.2|57838.5|57742.5|57781|57685|32
1725200470000|2024-09-01 14:21:10|57782.9|57686.9|57776.9|57680.9|57792.8|57696.8|57766.6|57670.6|34
1725200480000|2024-09-01 14:21:20|57775.7|57679.7|57766.4|57670.4|57782.1|57686.1|57762.2|57666.2|35
1725200490000|2024-09-01 14:21:30|57765.9|57669.9|57801.4|57705.4|57802.5|57706.5|57765.9|57669.9|30
1725200500000|2024-09-01 14:21:40|57798.8|57702.8|57797.3|57701.3|57800.1|57704.1|57781.7|57685.7|33
1725200510000|2024-09-01 14:21:50|57797.1|57701.1|57800.4|57704.4|57805.2|57709.2|57797.1|57701.1|28
1725200520000|2024-09-01 14:22:00|57801.8|57705.8|57750.3|57654.3|57804.6|57708.6|57750.3|57654.3|32
1725200530000|2024-09-01 14:22:10|57751.6|57655.6|57766.6|57670.6|57773.3|57677.3|57751.6|57655.6|29
1725200540000|2024-09-01 14:22:20|57765.5|57669.5|57721.3|57625.3|57766.6|57670.6|57714.5|57618.5|28
1725200550000|2024-09-01 14:22:30|57722|57626|57738.4|57642.4|57745.7|57649.7|57722|57626|30
1725200560000|2024-09-01 14:22:40|57736.3|57640.3|57719.8|57623.8|57736.3|57640.3|57713.8|57617.8|28
1725200570000|2024-09-01 14:22:50|57718|57622|57721.5|57625.5|57723.4|57627.4|57713|57617|24
1725200580000|2024-09-01 14:23:00|57721.7|57625.7|57739.8|57643.8|57742.4|57646.4|57719.5|57623.5|17
1725200590000|2024-09-01 14:23:10|57739.1|57643.1|57756.7|57660.7|57758.9|57662.9|57739.1|57643.1|30
1725200600000|2024-09-01 14:23:20|57759.8|57663.8|57754|57658|57759.8|57663.8|57752.9|57656.9|21
1725200610000|2024-09-01 14:23:30|57753.7|57657.7|57764.2|57668.2|57768.5|57672.5|57750.3|57654.3|21
1725200620000|2024-09-01 14:23:40|57765.8|57669.8|57772.5|57676.5|57774.2|57678.2|57765.8|57669.8|29
1725200630000|2024-09-01 14:23:50|57772.3|57676.3|57765.5|57669.5|57774.6|57678.6|57765.5|57669.5|30
1725200640000|2024-09-01 14:24:00|57761.6|57665.6|57764.8|57668.8|57764.8|57668.8|57748.8|57652.8|26
1725200650000|2024-09-01 14:24:10|57764.7|57668.7|57758|57662|57766.1|57670.1|57751.4|57655.4|20
1725200660000|2024-09-01 14:24:20|57757.7|57661.7|57739.4|57643.4|57759.9|57663.9|57735.6|57639.6|29
1725200670000|2024-09-01 14:24:30|57741.5|57645.5|57730.4|57634.4|57743.2|57647.2|57729.5|57633.5|19
1725200680000|2024-09-01 14:24:40|57730.5|57634.5|57733.9|57637.9|57737.1|57641.1|57727|57631|23
1725200690000|2024-09-01 14:24:50|57735.6|57639.6|57743|57647|57743|57647|57734.3|57638.3|18
1725200700000|2024-09-01 14:25:00|57742.3|57646.3|57684.2|57588.2|57742.3|57646.3|57684.2|57588.2|32
1725200710000|2024-09-01 14:25:10|57684|57588|57688.7|57592.7|57693.7|57597.7|57680|57584|31
1725200720000|2024-09-01 14:25:20|57690.3|57594.3|57720.2|57624.2|57720.2|57624.2|57690.3|57594.3|25
1725200730000|2024-09-01 14:25:30|57721.8|57625.8|57726.2|57630.2|57726.2|57630.2|57710.6|57614.6|27
1725200740000|2024-09-01 14:25:40|57727.9|57631.9|57750.5|57654.5|57750.7|57654.7|57727.9|57631.9|26
1725200750000|2024-09-01 14:25:50|57751.7|57655.7|57767.2|57671.2|57767.7|57671.7|57749.5|57653.5|23
1725200760000|2024-09-01 14:26:00|57766.7|57670.7|57755.1|57659.1|57766.7|57670.7|57754.3|57658.3|20
1725200770000|2024-09-01 14:26:10|57754.6|57658.6|57723.2|57627.2|57754.6|57658.6|57723.1|57627.1|32
1725200780000|2024-09-01 14:26:20|57723.3|57627.3|57751|57655|57751|57655|57719.4|57623.4|30
1725200790000|2024-09-01 14:26:30|57750.9|57654.9|57737.2|57641.2|57753.5|57657.5|57737.2|57641.2|25
1725200800000|2024-09-01 14:26:40|57737.4|57641.4|57736.1|57640.1|57738.6|57642.6|57732.6|57636.6|23
1725200810000|2024-09-01 14:26:50|57735.4|57639.4|57755.1|57659.1|57755.1|57659.1|57732.4|57636.4|19
1725200820000|2024-09-01 14:27:00|57755.7|57659.7|57733.5|57637.5|57756.2|57660.2|57732.4|57636.4|25
1725200830000|2024-09-01 14:27:10|57733.2|57637.2|57739.1|57643.1|57741.3|57645.3|57731.9|57635.9|17
1725200840000|2024-09-01 14:27:20|57738.7|57642.7|57731.3|57635.3|57738.7|57642.7|57730.9|57634.9|18
1725200850000|2024-09-01 14:27:30|57731.4|57635.4|57739.3|57643.3|57739.3|57643.3|57731.3|57635.3|18
1725200860000|2024-09-01 14:27:40|57739.7|57643.7|57757.6|57661.6|57758.6|57662.6|57739.7|57643.7|23
1725200870000|2024-09-01 14:27:50|57760|57664|57775.8|57679.8|57775.8|57679.8|57760|57664|28
1725200880000|2024-09-01 14:28:00|57777.3|57681.3|57773.5|57677.5|57778.7|57682.7|57773.5|57677.5|11
1725200890000|2024-09-01 14:28:10|57763.2|57667.2|57771.7|57675.7|57771.7|57675.7|57763.2|57667.2|18
1725200900000|2024-09-01 14:28:20|57771.4|57675.4|57778.5|57682.5|57779.1|57683.1|57771.4|57675.4|17
1725200910000|2024-09-01 14:28:30|57777|57681|57767.9|57671.9|57777.7|57681.7|57767.9|57671.9|21
1725200920000|2024-09-01 14:28:40|57766.9|57670.9|57770|57674|57770|57674|57759.8|57663.8|17
1725200930000|2024-09-01 14:28:50|57771.7|57675.7|57779.3|57683.3|57781.3|57685.3|57771.7|57675.7|10
1725200940000|2024-09-01 14:29:00|57779|57683|57778.5|57682.5|57779.4|57683.4|57775.1|57679.1|15
1725200950000|2024-09-01 14:29:10|57778.2|57682.2|57778.9|57682.9|57779.7|57683.7|57777.7|57681.7|9
1725200960000|2024-09-01 14:29:20|57779.7|57683.7|57779.7|57683.7|57779.8|57683.8|57778.9|57682.9|11
1725200970000|2024-09-01 14:29:30|57778.9|57682.9|57779.7|57683.7|57779.7|57683.7|57778.9|57682.9|5
1725200980000|2024-09-01 14:29:40|57779.1|57683.1|57778|57682|57779.7|57683.7|57777.4|57681.4|5
1725200990000|2024-09-01 14:29:50|57777.5|57681.5|57779.7|57683.7|57779.9|57683.9|57777.1|57681.1|6
1725201000000|2024-09-01 14:30:00|57777.1|57681.1|57780.5|57684.5|57781.7|57685.7|57776|57680|17
1725201010000|2024-09-01 14:30:10|57779.8|57683.8|57779.2|57683.2|57781.4|57685.4|57777.1|57681.1|16
1725201020000|2024-09-01 14:30:20|57779|57683|57794.5|57698.5|57794.7|57698.7|57777.1|57681.1|17
1725201030000|2024-09-01 14:30:30|57793.2|57697.2|57881.9|57785.9|57883.7|57787.7|57793.2|57697.2|33
1725201040000|2024-09-01 14:30:40|57882.6|57786.6|57862.5|57766.5|57882.6|57786.6|57862.5|57766.5|27
1725201050000|2024-09-01 14:30:50|57862.4|57766.4|57879.5|57783.5|57879.5|57783.5|57854|57758|32
1725201060000|2024-09-01 14:31:00|57882.8|57786.8|57895.1|57799.1|57898.3|57802.3|57878|57782|36
1725201070000|2024-09-01 14:31:10|57894.8|57798.8|57862.2|57766.2|57896.4|57800.4|57862.2|57766.2|34
1725201080000|2024-09-01 14:31:20|57862.7|57766.7|57871.8|57775.8|57871.8|57775.8|57860.3|57764.3|19
1725201090000|2024-09-01 14:31:30|57872.6|57776.6|57882|57786|57887.7|57791.7|57872.6|57776.6|34
1725201100000|2024-09-01 14:31:40|57881.9|57785.9|57857.1|57761.1|57883.6|57787.6|57857.1|57761.1|33
1725201110000|2024-09-01 14:31:50|57856.3|57760.3|57856.9|57760.9|57857.4|57761.4|57856.3|57760.3|9
1725201120000|2024-09-01 14:32:00|57856.6|57760.6|57870.8|57774.8|57870.8|57774.8|57852.1|57756.1|17
1725201130000|2024-09-01 14:32:10|57870.7|57774.7|57863.5|57767.5|57870.7|57774.7|57855|57759|18
1725201140000|2024-09-01 14:32:20|57863.8|57767.8|57861|57765|57867.4|57771.4|57858.4|57762.4|20
1725201150000|2024-09-01 14:32:30|57860.2|57764.2|57857.2|57761.2|57860.2|57764.2|57855.1|57759.1|11
1725201160000|2024-09-01 14:32:40|57862.2|57766.2|57862|57766|57871.8|57775.8|57860.1|57764.1|23
1725201170000|2024-09-01 14:32:50|57862.1|57766.1|57919.2|57823.2|57919.2|57823.2|57860.1|57764.1|27
1725201180000|2024-09-01 14:33:00|57926.9|57830.9|57946.1|57850.1|57946.1|57850.1|57921.5|57825.5|27
1725201190000|2024-09-01 14:33:10|57951.6|57855.6|57963.5|57867.5|57965.8|57869.8|57951.5|57855.5|30
1725201200000|2024-09-01 14:33:20|57963.8|57867.8|57970.7|57874.7|57974.5|57878.5|57963.8|57867.8|23
1725201210000|2024-09-01 14:33:30|57971.2|57875.2|57977.4|57881.4|57980|57884|57971.2|57875.2|25
1725201220000|2024-09-01 14:33:40|57980.5|57884.5|57975.7|57879.7|57980.5|57884.5|57968.4|57872.4|30
1725201230000|2024-09-01 14:33:50|57975.5|57879.5|57980.9|57884.9|57983|57887|57975.5|57879.5|24
1725201240000|2024-09-01 14:34:00|57979.3|57883.3|57974.1|57878.1|57980|57884|57966.2|57870.2|27
1725201250000|2024-09-01 14:34:10|57971.5|57875.5|58000|57904|58000|57904|57959.4|57863.4|22
1725201260000|2024-09-01 14:34:20|57998.4|57902.4|57984.4|57888.4|57998.7|57902.7|57984.2|57888.2|17
1725201270000|2024-09-01 14:34:30|57989.9|57893.9|57984.6|57888.6|57995.8|57899.8|57983.8|57887.8|24
1725201280000|2024-09-01 14:34:40|57984.5|57888.5|57964.4|57868.4|57984.5|57888.5|57964.3|57868.3|26
1725201290000|2024-09-01 14:34:50|57964.2|57868.2|57959.8|57863.8|57964.9|57868.9|57958.9|57862.9|16
1725201300000|2024-09-01 14:35:00|57958.9|57862.9|57961.8|57865.8|57962.6|57866.6|57958.7|57862.7|16
1725201310000|2024-09-01 14:35:10|57962.2|57866.2|57962.2|57866.2|57962.6|57866.6|57952.7|57856.7|14
1725201320000|2024-09-01 14:35:20|57959.9|57863.9|57946|57850|57959.9|57863.9|57946|57850|12
1725201330000|2024-09-01 14:35:30|57944.9|57848.9|57959.8|57863.8|57960.3|57864.3|57941.1|57845.1|18
1725201340000|2024-09-01 14:35:40|57958.9|57862.9|57979.8|57883.8|57979.8|57883.8|57957.8|57861.8|26
1725201350000|2024-09-01 14:35:50|57979.4|57883.4|57978.1|57882.1|57980.8|57884.8|57976.6|57880.6|13
1725201360000|2024-09-01 14:36:00|57976.3|57880.3|57978.5|57882.5|57984.1|57888.1|57968.1|57872.1|23
1725201370000|2024-09-01 14:36:10|57977.9|57881.9|57981|57885|57981.8|57885.8|57977.9|57881.9|17
1725201380000|2024-09-01 14:36:20|57981.5|57885.5|58002|57906|58002|57906|57981.5|57885.5|14
1725201390000|2024-09-01 14:36:30|58002.6|57906.6|58055.8|57959.8|58059.8|57963.8|58002.6|57906.6|21
1725201400000|2024-09-01 14:36:40|58055.3|57959.3|58063.2|57967.2|58065.5|57969.5|58054.7|57958.7|23
1725201410000|2024-09-01 14:36:50|58062.7|57966.7|58043.3|57947.3|58063.3|57967.3|58043.3|57947.3|29
1725201420000|2024-09-01 14:37:00|58041.4|57945.4|58063|57967|58074.3|57978.3|58041.4|57945.4|26
1725201430000|2024-09-01 14:37:10|58063.1|57967.1|58068|57972|58068|57972|58062.5|57966.5|14
1725201440000|2024-09-01 14:37:20|58068.1|57972.1|58067.1|57971.1|58070.1|57974.1|58066.3|57970.3|19
1725201450000|2024-09-01 14:37:30|58067.4|57971.4|58060.3|57964.3|58067.6|57971.6|58056.4|57960.4|21
1725201460000|2024-09-01 14:37:40|58061.6|57965.6|58035.6|57939.6|58063.2|57967.2|58033.1|57937.1|23
1725201470000|2024-09-01 14:37:50|58036.5|57940.5|58025.7|57929.7|58037.5|57941.5|58025.7|57929.7|26
1725201480000|2024-09-01 14:38:00|58024.2|57928.2|58042.8|57946.8|58042.8|57946.8|58024.2|57928.2|20
1725201490000|2024-09-01 14:38:10|58049.1|57953.1|58068.9|57972.9|58070.4|57974.4|58049.1|57953.1|27
1725201500000|2024-09-01 14:38:20|58068.3|57972.3|58051.8|57955.8|58069.5|57973.5|58050.4|57954.4|27
1725201510000|2024-09-01 14:38:30|58053.3|57957.3|58061|57965|58063.1|57967.1|58053.3|57957.3|26
1725201520000|2024-09-01 14:38:40|58061.3|57965.3|58069.5|57973.5|58069.5|57973.5|58061.3|57965.3|20
1725201530000|2024-09-01 14:38:50|58070.6|57974.6|58075.8|57979.8|58075.8|57979.8|58070.6|57974.6|5
1725201540000|2024-09-01 14:39:00|58076.4|57980.4|58085.1|57989.1|58089.5|57993.5|58076.4|57980.4|25
1725201550000|2024-09-01 14:39:10|58084.5|57988.5|58089.3|57993.3|58089.6|57993.6|58081.4|57985.4|23
1725201560000|2024-09-01 14:39:20|58089.6|57993.6|58050.6|57954.6|58093.6|57997.6|58050.6|57954.6|35
1725201570000|2024-09-01 14:39:30|58050.7|57954.7|58036.8|57940.8|58053.3|57957.3|58036.7|57940.7|25
1725201580000|2024-09-01 14:39:40|58037.1|57941.1|58028|57932|58037.1|57941.1|58015|57919|27
1725201590000|2024-09-01 14:39:50|58028.7|57932.7|58030.7|57934.7|58037.7|57941.7|58027.5|57931.5|31
1725201600000|2024-09-01 14:40:00|58029.6|57933.6|58031.5|57935.5|58031.5|57935.5|58022.9|57926.9|18
1725201610000|2024-09-01 14:40:10|58030|57934|58043.9|57947.9|58045.5|57949.5|58030|57934|22
1725201620000|2024-09-01 14:40:20|58044|57948|58055.3|57959.3|58058.2|57962.2|58044|57948|28
1725201630000|2024-09-01 14:40:30|58058.3|57962.3|58051.1|57955.1|58058.5|57962.5|58048.6|57952.6|29
1725201640000|2024-09-01 14:40:40|58052.4|57956.4|58052.6|57956.6|58053.8|57957.8|58049.5|57953.5|14
1725201650000|2024-09-01 14:40:50|58052|57956|58047.3|57951.3|58058.4|57962.4|58044.7|57948.7|24
1725201660000|2024-09-01 14:41:00|58047.4|57951.4|58046.8|57950.8|58050.2|57954.2|58046.5|57950.5|15
1725201670000|2024-09-01 14:41:10|58043.4|57947.4|58036.4|57940.4|58043.4|57947.4|58028.9|57932.9|15
1725201680000|2024-09-01 14:41:20|58038.5|57942.5|58045.2|57949.2|58045.6|57949.6|58034.9|57938.9|13
1725201690000|2024-09-01 14:41:30|58046|57950|58046.2|57950.2|58050|57954|58044.9|57948.9|17
1725201700000|2024-09-01 14:41:40|58044.5|57948.5|58036.6|57940.6|58046.8|57950.8|58036.1|57940.1|21
1725201710000|2024-09-01 14:41:50|58036.2|57940.2|58037.2|57941.2|58037.8|57941.8|58036.2|57940.2|14
1725201720000|2024-09-01 14:42:00|58037.5|57941.5|58033.7|57937.7|58037.5|57941.5|58031.1|57935.1|12
1725201730000|2024-09-01 14:42:10|58032.3|57936.3|58005.9|57909.9|58032.3|57936.3|58005.5|57909.5|13
1725201740000|2024-09-01 14:42:20|58005.3|57909.3|57969.2|57873.2|58005.9|57909.9|57966.9|57870.9|28
1725201750000|2024-09-01 14:42:30|57968.6|57872.6|57979.4|57883.4|57980.5|57884.5|57968.5|57872.5|23
1725201760000|2024-09-01 14:42:40|57980.7|57884.7|57978|57882|57982.3|57886.3|57977.7|57881.7|24
1725201770000|2024-09-01 14:42:50|57977.6|57881.6|57969.7|57873.7|57977.8|57881.8|57969.7|57873.7|16
1725201780000|2024-09-01 14:43:00|57968.9|57872.9|57996.9|57900.9|57996.9|57900.9|57968.9|57872.9|24
1725201790000|2024-09-01 14:43:10|57994.1|57898.1|57974.6|57878.6|57994.1|57898.1|57974.6|57878.6|19
1725201800000|2024-09-01 14:43:20|57974.7|57878.7|57972.1|57876.1|57975.6|57879.6|57971.9|57875.9|14
1725201810000|2024-09-01 14:43:30|57972.8|57876.8|57987.6|57891.6|57987.6|57891.6|57972.8|57876.8|11
1725201820000|2024-09-01 14:43:40|57987.7|57891.7|57992.4|57896.4|57994.7|57898.7|57987.7|57891.7|17
1725201830000|2024-09-01 14:43:50|57992.1|57896.1|57984.5|57888.5|57992.1|57896.1|57984.5|57888.5|9
1725201840000|2024-09-01 14:44:00|57985.7|57889.7|58008.4|57912.4|58010.5|57914.5|57985.7|57889.7|20
1725201850000|2024-09-01 14:44:10|58008.1|57912.1|58007.2|57911.2|58008.1|57912.1|58007.1|57911.1|9
1725201860000|2024-09-01 14:44:20|58008.3|57912.3|58014.7|57918.7|58016.1|57920.1|58007.1|57911.1|12
1725201870000|2024-09-01 14:44:30|58013.4|57917.4|58000.5|57904.5|58013.4|57917.4|58000.5|57904.5|10
1725201880000|2024-09-01 14:44:40|58001|57905|57999.6|57903.6|58001|57905|57994.8|57898.8|13
1725201890000|2024-09-01 14:44:50|58000.9|57904.9|58000.9|57904.9|58000.9|57904.9|58000.9|57904.9|1
1725201900000|2024-09-01 14:45:00|58001.2|57905.2|58017.2|57921.2|58017.2|57921.2|58001.2|57905.2|17
1725201910000|2024-09-01 14:45:10|58016.9|57920.9|58018.8|57922.8|58019.9|57923.9|58013.6|57917.6|20
1725201920000|2024-09-01 14:45:20|58019.5|57923.5|58029.4|57933.4|58029.4|57933.4|58016.6|57920.6|14
1725201930000|2024-09-01 14:45:30|58029.8|57933.8|58031.7|57935.7|58031.7|57935.7|58028.7|57932.7|15
1725201940000|2024-09-01 14:45:40|58036.6|57940.6|58042.3|57946.3|58042.3|57946.3|58036.6|57940.6|6
1725201950000|2024-09-01 14:45:50|58043.4|57947.4|58058.2|57962.2|58058.2|57962.2|58043.4|57947.4|18
1725201960000|2024-09-01 14:46:00|58057|57961|58080.9|57984.9|58081.5|57985.5|58057|57961|29
1725201970000|2024-09-01 14:46:10|58079.9|57983.9|58086.5|57990.5|58097.5|58001.5|58079.9|57983.9|29
1725201980000|2024-09-01 14:46:20|58086.6|57990.6|58112.9|58016.9|58113.8|58017.8|58085.4|57989.4|30
1725201990000|2024-09-01 14:46:30|58113.1|58017.1|58104.6|58008.6|58113.8|58017.8|58103.9|58007.9|27
1725202000000|2024-09-01 14:46:40|58104.9|58008.9|58108.5|58012.5|58108.5|58012.5|58099.6|58003.6|21
1725202010000|2024-09-01 14:46:50|58107.2|58011.2|58112.9|58016.9|58113.9|58017.9|58107.2|58011.2|9
1725202020000|2024-09-01 14:47:00|58113.2|58017.2|58125.9|58029.9|58126.7|58030.7|58113.2|58017.2|21
1725202030000|2024-09-01 14:47:10|58126.2|58030.2|58134.5|58038.5|58135.2|58039.2|58125.7|58029.7|16
1725202040000|2024-09-01 14:47:20|58136.4|58040.4|58138.8|58042.8|58138.8|58042.8|58132|58036|19
1725202050000|2024-09-01 14:47:30|58140.5|58044.5|58147.3|58051.3|58147.3|58051.3|58139.2|58043.2|14
1725202060000|2024-09-01 14:47:40|58147.5|58051.5|58145.5|58049.5|58149|58053|58144|58048|18
1725202070000|2024-09-01 14:47:50|58145.3|58049.3|58137.4|58041.4|58145.3|58049.3|58137.4|58041.4|14
1725202080000|2024-09-01 14:48:00|58133.5|58037.5|58153.6|58057.6|58154|58058|58133.5|58037.5|19
1725202090000|2024-09-01 14:48:10|58154.4|58058.4|58151.8|58055.8|58154.4|58058.4|58151|58055|15
1725202100000|2024-09-01 14:48:20|58152|58056|58125.5|58029.5|58152|58056|58125.5|58029.5|26
1725202110000|2024-09-01 14:48:30|58124.2|58028.2|58102.6|58006.6|58124.2|58028.2|58102.6|58006.6|31
1725202120000|2024-09-01 14:48:40|58103.2|58007.2|58100.1|58004.1|58103.2|58007.2|58096.5|58000.5|14
1725202130000|2024-09-01 14:48:50|58098.9|58002.9|58096.9|58000.9|58106.8|58010.8|58096.9|58000.9|25
1725202140000|2024-09-01 14:49:00|58097.2|58001.2|58085.9|57989.9|58097.2|58001.2|58084.1|57988.1|33
1725202150000|2024-09-01 14:49:10|58084.9|57988.9|58044.2|57948.2|58084.9|57988.9|58044.1|57948.1|26
1725202160000|2024-09-01 14:49:20|58047|57951|58048.4|57952.4|58049.4|57953.4|58042.9|57946.9|25
1725202170000|2024-09-01 14:49:30|58048|57952|58015.2|57919.2|58048|57952|58015.2|57919.2|27
1725202180000|2024-09-01 14:49:40|58013|57917|58023.3|57927.3|58024.9|57928.9|58000.6|57904.6|31
1725202190000|2024-09-01 14:49:50|58022.7|57926.7|58014.1|57918.1|58022.7|57926.7|58014.1|57918.1|17
1725202200000|2024-09-01 14:50:00|58011.9|57915.9|57987.2|57891.2|58012.1|57916.1|57987.2|57891.2|21
1725202210000|2024-09-01 14:50:10|57990|57894|57958.2|57862.2|57990|57894|57957.9|57861.9|32
1725202220000|2024-09-01 14:50:20|57957.8|57861.8|57942.9|57846.9|57957.8|57861.8|57935.8|57839.8|26
1725202230000|2024-09-01 14:50:30|57943.2|57847.2|57945.1|57849.1|57957.3|57861.3|57943.2|57847.2|21
1725202240000|2024-09-01 14:50:40|57946.1|57850.1|57954.2|57858.2|57956.8|57860.8|57945.8|57849.8|30
1725202250000|2024-09-01 14:50:50|57953.9|57857.9|57941|57845|57954.1|57858.1|57937.2|57841.2|19
1725202260000|2024-09-01 14:51:00|57941.9|57845.9|57950.8|57854.8|57954.1|57858.1|57940.1|57844.1|23
1725202270000|2024-09-01 14:51:10|57950.9|57854.9|57943.1|57847.1|57952.8|57856.8|57940.8|57844.8|29
1725202280000|2024-09-01 14:51:20|57943.2|57847.2|57950.4|57854.4|57951.7|57855.7|57943.2|57847.2|25
1725202290000|2024-09-01 14:51:30|57949.2|57853.2|57949.9|57853.9|57950.8|57854.8|57946.9|57850.9|20
1725202300000|2024-09-01 14:51:40|57950.5|57854.5|57949.4|57853.4|57958.1|57862.1|57949.4|57853.4|20
1725202310000|2024-09-01 14:51:50|57949.8|57853.8|57950.4|57854.4|57951.5|57855.5|57949.8|57853.8|7
1725202320000|2024-09-01 14:52:00|57950.2|57854.2|57929.6|57833.6|57950.2|57854.2|57929.6|57833.6|20
1725202330000|2024-09-01 14:52:10|57929.7|57833.7|57905.6|57809.6|57929.7|57833.7|57905.6|57809.6|28
1725202340000|2024-09-01 14:52:20|57905.9|57809.9|57901.2|57805.2|57905.9|57809.9|57887.3|57791.3|24
1725202350000|2024-09-01 14:52:30|57901.8|57805.8|57897.4|57801.4|57902|57806|57897.2|57801.2|14
1725202360000|2024-09-01 14:52:40|57898.2|57802.2|57897.8|57801.8|57898.2|57802.2|57897.4|57801.4|5
1725202370000|2024-09-01 14:52:50|57898.1|57802.1|57897.3|57801.3|57898.3|57802.3|57897.2|57801.2|13
1725202380000|2024-09-01 14:53:00|57894|57798|57887.7|57791.7|57894|57798|57884.2|57788.2|11
1725202390000|2024-09-01 14:53:10|57888.9|57792.9|57884.3|57788.3|57892.9|57796.9|57884.2|57788.2|18
1725202400000|2024-09-01 14:53:20|57883.9|57787.9|57892.6|57796.6|57892.6|57796.6|57867.3|57771.3|27
1725202410000|2024-09-01 14:53:30|57893.1|57797.1|57887.2|57791.2|57899.3|57803.3|57887.2|57791.2|22
1725202420000|2024-09-01 14:53:40|57883.7|57787.7|57892.3|57796.3|57892.9|57796.9|57880.6|57784.6|26
1725202430000|2024-09-01 14:53:50|57892.9|57796.9|57893.2|57797.2|57893.6|57797.6|57892.3|57796.3|12
1725202440000|2024-09-01 14:54:00|57895.2|57799.2|57912.3|57816.3|57912.3|57816.3|57895.2|57799.2|24
1725202450000|2024-09-01 14:54:10|57911.9|57815.9|57926.9|57830.9|57926.9|57830.9|57911.8|57815.8|22
1725202460000|2024-09-01 14:54:20|57926.7|57830.7|57932.2|57836.2|57932.2|57836.2|57926.7|57830.7|16
1725202470000|2024-09-01 14:54:30|57931.9|57835.9|57936.1|57840.1|57937.2|57841.2|57931.9|57835.9|13
1725202480000|2024-09-01 14:54:40|57942.1|57846.1|57952.8|57856.8|57952.8|57856.8|57942.1|57846.1|13
1725202490000|2024-09-01 14:54:50|57952.3|57856.3|57957|57861|57957|57861|57950.1|57854.1|8
1725202500000|2024-09-01 14:55:00|57957.3|57861.3|57935.5|57839.5|57957.3|57861.3|57935.4|57839.4|19
1725202510000|2024-09-01 14:55:10|57934.1|57838.1|57949.7|57853.7|57949.8|57853.8|57932.8|57836.8|17
1725202520000|2024-09-01 14:55:20|57950.9|57854.9|57959.1|57863.1|57969.8|57873.8|57950.9|57854.9|28
1725202530000|2024-09-01 14:55:30|57957.2|57861.2|57960.5|57864.5|57962.8|57866.8|57956.9|57860.9|21
1725202540000|2024-09-01 14:55:40|57960.1|57864.1|57957.7|57861.7|57962.3|57866.3|57956.9|57860.9|14
1725202550000|2024-09-01 14:55:50|57956.9|57860.9|57950.7|57854.7|57956.9|57860.9|57950.2|57854.2|7
1725202560000|2024-09-01 14:56:00|57949|57853|57940.7|57844.7|57949|57853|57940.7|57844.7|7
1725202570000|2024-09-01 14:56:10|57940.5|57844.5|57934.8|57838.8|57940.5|57844.5|57934.8|57838.8|7
1725202580000|2024-09-01 14:56:20|57934.7|57838.7|57940|57844|57940|57844|57934.7|57838.7|6
1725202590000|2024-09-01 14:56:30|57939.4|57843.4|57937.5|57841.5|57939.4|57843.4|57937.5|57841.5|3
1725202600000|2024-09-01 14:56:40|57937.7|57841.7|57939.4|57843.4|57940|57844|57937.7|57841.7|3
1725202610000|2024-09-01 14:56:50|57938.6|57842.6|57937.7|57841.7|57938.6|57842.6|57937.7|57841.7|2
1725202620000|2024-09-01 14:57:00|57940|57844|57956.6|57860.6|57956.6|57860.6|57940|57844|9
1725202630000|2024-09-01 14:57:10|57956.9|57860.9|57956|57860|57957.1|57861.1|57955.8|57859.8|6
1725202640000|2024-09-01 14:57:20|57952.9|57856.9|57952.7|57856.7|57952.9|57856.9|57952.7|57856.7|2
1725202650000|2024-09-01 14:57:30|57954.6|57858.6|57956|57860|57956.8|57860.8|57954.6|57858.6|6
1725202660000|2024-09-01 14:57:40|57955.7|57859.7|57955.7|57859.7|57955.7|57859.7|57955.7|57859.7|1
1725202670000|2024-09-01 14:57:50|57955.9|57859.9|57936.7|57840.7|57955.9|57859.9|57936.7|57840.7|12
1725202680000|2024-09-01 14:58:00|57935.2|57839.2|57936.7|57840.7|57938.5|57842.5|57935.2|57839.2|4
1725202690000|2024-09-01 14:58:10|57937.7|57841.7|57938|57842|57939.6|57843.6|57937.7|57841.7|5
1725202700000|2024-09-01 14:58:20|57938.1|57842.1|57930.5|57834.5|57938.1|57842.1|57929.2|57833.2|8
1725202710000|2024-09-01 14:58:30|57931|57835|57914.5|57818.5|57931|57835|57906.8|57810.8|21
1725202720000|2024-09-01 14:58:40|57914.4|57818.4|57906.8|57810.8|57914.4|57818.4|57906|57810|17
1725202730000|2024-09-01 14:58:50|57906.6|57810.6|57906.5|57810.5|57906.6|57810.6|57906.5|57810.5|2
1725202740000|2024-09-01 14:59:00|57906.8|57810.8|57925.6|57829.6|57926|57830|57906.8|57810.8|26
1725202750000|2024-09-01 14:59:10|57924.1|57828.1|57932.5|57836.5|57933.4|57837.4|57923.4|57827.4|18
1725202760000|2024-09-01 14:59:20|57932.6|57836.6|57924.7|57828.7|57932.6|57836.6|57924.3|57828.3|22
1725202770000|2024-09-01 14:59:30|57923.8|57827.8|57922.1|57826.1|57924.2|57828.2|57922.1|57826.1|12
1725202780000|2024-09-01 14:59:40|57922.5|57826.5|57924|57828|57924|57828|57922.5|57826.5|7
1725202790000|2024-09-01 14:59:50|57925.3|57829.3|57924.6|57828.6|57926.9|57830.9|57924.6|57828.6|6
1725202800000|2024-09-01 15:00:00|57924.7|57828.7|57923.2|57827.2|57928.7|57832.7|57922.7|57826.7|23
1725202810000|2024-09-01 15:00:10|57923|57827|57912.9|57816.9|57923.5|57827.5|57912.9|57816.9|12
1725202820000|2024-09-01 15:00:20|57912.5|57816.5|57903.7|57807.7|57913.1|57817.1|57903.7|57807.7|11
1725202830000|2024-09-01 15:00:30|57903.9|57807.9|57898.8|57802.8|57904.2|57808.2|57898.8|57802.8|16
1725202840000|2024-09-01 15:00:40|57897.5|57801.5|57887|57791|57897.5|57801.5|57887|57791|18
1725202850000|2024-09-01 15:00:50|57884.5|57788.5|57868.2|57772.2|57889.2|57793.2|57868.2|57772.2|24
1725202860000|2024-09-01 15:01:00|57868.1|57772.1|57882.4|57786.4|57885.5|57789.5|57864.5|57768.5|24
1725202870000|2024-09-01 15:01:10|57883|57787|57895.4|57799.4|57895.4|57799.4|57883|57787|15
1725202880000|2024-09-01 15:01:20|57896.5|57800.5|57906.7|57810.7|57907.4|57811.4|57895.8|57799.8|9
1725202890000|2024-09-01 15:01:30|57907.2|57811.2|57929.9|57833.9|57930.5|57834.5|57907.2|57811.2|24
1725202900000|2024-09-01 15:01:40|57931.4|57835.4|57912.4|57816.4|57932.3|57836.3|57912|57816|21
1725202910000|2024-09-01 15:01:50|57912.5|57816.5|57916.8|57820.8|57919.5|57823.5|57912.3|57816.3|20
1725202920000|2024-09-01 15:02:00|57918.9|57822.9|57935.8|57839.8|57936|57840|57918.9|57822.9|17
1725202930000|2024-09-01 15:02:10|57936.1|57840.1|57948.9|57852.9|57949.9|57853.9|57936.1|57840.1|23
1725202940000|2024-09-01 15:02:20|57950|57854|57984.5|57888.5|57984.5|57888.5|57950|57854|19
1725202950000|2024-09-01 15:02:30|57986.7|57890.7|57952.6|57856.6|57986.7|57890.7|57951.6|57855.6|29
1725202960000|2024-09-01 15:02:40|57951.6|57855.6|57953.9|57857.9|57953.9|57857.9|57948.1|57852.1|21
1725202970000|2024-09-01 15:02:50|57954|57858|57963|57867|57964.6|57868.6|57954|57858|13
1725202980000|2024-09-01 15:03:00|57964.2|57868.2|57959.9|57863.9|57965.2|57869.2|57959.9|57863.9|8
1725202990000|2024-09-01 15:03:10|57959.4|57863.4|57966.9|57870.9|57966.9|57870.9|57955.2|57859.2|16
1725203000000|2024-09-01 15:03:20|57968.6|57872.6|57983.9|57887.9|57988|57892|57968.6|57872.6|29
1725203010000|2024-09-01 15:03:30|57984.2|57888.2|57984.8|57888.8|57987.6|57891.6|57984.2|57888.2|13
1725203020000|2024-09-01 15:03:40|57985|57889|57984.8|57888.8|57987|57891|57983.5|57887.5|11
1725203030000|2024-09-01 15:03:50|57985.3|57889.3|57991.8|57895.8|57995.4|57899.4|57985.3|57889.3|19
1725203040000|2024-09-01 15:04:00|57992|57896|58015.1|57919.1|58015.3|57919.3|57992|57896|13
1725203050000|2024-09-01 15:04:10|58016.2|57920.2|58026.2|57930.2|58028.8|57932.8|58016.2|57920.2|27
1725203060000|2024-09-01 15:04:20|58026|57930|58023.6|57927.6|58026|57930|58022.1|57926.1|13
1725203070000|2024-09-01 15:04:30|58023.7|57927.7|58025.7|57929.7|58025.7|57929.7|58023.4|57927.4|11
1725203080000|2024-09-01 15:04:40|58025.6|57929.6|58003.1|57907.1|58025.6|57929.6|58003.1|57907.1|16
1725203090000|2024-09-01 15:04:50|58003|57907|57981.4|57885.4|58003|57907|57981.3|57885.3|20
1725203100000|2024-09-01 15:05:00|57979.2|57883.2|57971|57875|57979.2|57883.2|57968.3|57872.3|22
1725203110000|2024-09-01 15:05:10|57972|57876|57979.7|57883.7|57979.7|57883.7|57972|57876|19
1725203120000|2024-09-01 15:05:20|57982.1|57886.1|57980.5|57884.5|57982.4|57886.4|57979.9|57883.9|8
1725203130000|2024-09-01 15:05:30|57982.4|57886.4|57986.2|57890.2|57989.9|57893.9|57982.4|57886.4|22
1725203140000|2024-09-01 15:05:40|57985.7|57889.7|57986.9|57890.9|57987.1|57891.1|57985.7|57889.7|5
1725203150000|2024-09-01 15:05:50|57986.1|57890.1|57992|57896|57992|57896|57986.1|57890.1|4
1725203160000|2024-09-01 15:06:00|57990.3|57894.3|58003.5|57907.5|58005.4|57909.4|57990.3|57894.3|14
1725203170000|2024-09-01 15:06:10|58003.4|57907.4|57989|57893|58004.4|57908.4|57989|57893|10
1725203180000|2024-09-01 15:06:20|57990.9|57894.9|58003|57907|58003|57907|57990.4|57894.4|25
1725203190000|2024-09-01 15:06:30|58003.9|57907.9|58020.4|57924.4|58020.4|57924.4|58003.9|57907.9|22
1725203200000|2024-09-01 15:06:40|58020.3|57924.3|58019.6|57923.6|58023.6|57927.6|58019.6|57923.6|8
1725203210000|2024-09-01 15:06:50|58023.2|57927.2|58022.9|57926.9|58023.3|57927.3|58022.4|57926.4|9
1725203220000|2024-09-01 15:07:00|58022.7|57926.7|58019.9|57923.9|58023.6|57927.6|58019.9|57923.9|5
1725203230000|2024-09-01 15:07:10|58018.3|57922.3|58012.9|57916.9|58018.3|57922.3|58012.9|57916.9|10
1725203240000|2024-09-01 15:07:20|58017.2|57921.2|58023.1|57927.1|58023.1|57927.1|58017.2|57921.2|8
1725203250000|2024-09-01 15:07:30|58023.3|57927.3|58046.1|57950.1|58046.3|57950.3|58023.3|57927.3|17
1725203260000|2024-09-01 15:07:40|58045.8|57949.8|58054.3|57958.3|58054.3|57958.3|58045.8|57949.8|23
1725203270000|2024-09-01 15:07:50|58047.9|57951.9|58047.6|57951.6|58047.9|57951.9|58042.3|57946.3|17
1725203280000|2024-09-01 15:08:00|58046.5|57950.5|58065.5|57969.5|58065.5|57969.5|58042.6|57946.6|29
1725203290000|2024-09-01 15:08:10|58067.7|57971.7|58066.9|57970.9|58068.6|57972.6|58066.9|57970.9|8
1725203300000|2024-09-01 15:08:20|58066.7|57970.7|58064|57968|58066.7|57970.7|58061.4|57965.4|6
1725203310000|2024-09-01 15:08:30|58062.8|57966.8|58070.5|57974.5|58070.5|57974.5|58062.8|57966.8|9
1725203320000|2024-09-01 15:08:40|58068.6|57972.6|58072|57976|58085.3|57989.3|58068.6|57972.6|23
1725203330000|2024-09-01 15:08:50|58072.5|57976.5|58073.2|57977.2|58074.1|57978.1|58069.3|57973.3|19
1725203340000|2024-09-01 15:09:00|58072|57976|58061.8|57965.8|58072.4|57976.4|58061.8|57965.8|27
1725203350000|2024-09-01 15:09:10|58062.5|57966.5|58031|57935|58062.5|57966.5|58027.3|57931.3|28
1725203360000|2024-09-01 15:09:20|58031.4|57935.4|58049.7|57953.7|58049.7|57953.7|58031.4|57935.4|17
1725203370000|2024-09-01 15:09:30|58050|57954|58063.1|57967.1|58063.1|57967.1|58050|57954|19
1725203380000|2024-09-01 15:09:40|58063.6|57967.6|58065.3|57969.3|58069|57973|58063.6|57967.6|10
1725203390000|2024-09-01 15:09:50|58068.9|57972.9|58066.2|57970.2|58068.9|57972.9|58065.3|57969.3|6
1725203400000|2024-09-01 15:10:00|58066.6|57970.6|58051.9|57955.9|58067.3|57971.3|58051.9|57955.9|16
1725203410000|2024-09-01 15:10:10|58050|57954|58049.7|57953.7|58050.7|57954.7|58047.1|57951.1|14
1725203420000|2024-09-01 15:10:20|58051.2|57955.2|58061.6|57965.6|58061.6|57965.6|58050.7|57954.7|16
1725203430000|2024-09-01 15:10:30|58061.5|57965.5|58065.2|57969.2|58067.5|57971.5|58060.7|57964.7|11
1725203440000|2024-09-01 15:10:40|58064.7|57968.7|58064|57968|58066.3|57970.3|58064|57968|14
1725203450000|2024-09-01 15:10:50|58064.7|57968.7|58064|57968|58064.7|57968.7|58064|57968|2
1725203460000|2024-09-01 15:11:00|58061.8|57965.8|58042.7|57946.7|58061.8|57965.8|58037.7|57941.7|22
1725203470000|2024-09-01 15:11:10|58042.6|57946.6|58043.9|57947.9|58043.9|57947.9|58042|57946|12
1725203480000|2024-09-01 15:11:20|58044.1|57948.1|58048.3|57952.3|58048.3|57952.3|58043.7|57947.7|8
1725203490000|2024-09-01 15:11:30|58050.5|57954.5|58058|57962|58059.1|57963.1|58050.5|57954.5|10
1725203500000|2024-09-01 15:11:40|58058.7|57962.7|58061.1|57965.1|58064.3|57968.3|58058.7|57962.7|8
1725203510000|2024-09-01 15:11:50|58061.4|57965.4|58065.2|57969.2|58065.5|57969.5|58060.8|57964.8|16
1725203520000|2024-09-01 15:12:00|58065.1|57969.1|58069.2|57973.2|58069.7|57973.7|58063|57967|19
1725203530000|2024-09-01 15:12:10|58068.1|57972.1|58063.6|57967.6|58068.7|57972.7|58063.5|57967.5|11
1725203540000|2024-09-01 15:12:20|58063.4|57967.4|58061.1|57965.1|58063.5|57967.5|58060.8|57964.8|12
1725203550000|2024-09-01 15:12:30|58061.3|57965.3|58064.8|57968.8|58064.8|57968.8|58061.1|57965.1|11
1725203560000|2024-09-01 15:12:40|58065.3|57969.3|58066.3|57970.3|58067.1|57971.1|58063.9|57967.9|16
1725203570000|2024-09-01 15:12:50|58065.6|57969.6|58063|57967|58066.1|57970.1|58063|57967|6
1725203580000|2024-09-01 15:13:00|58062.1|57966.1|58053|57957|58062.1|57966.1|58053|57957|7
1725203590000|2024-09-01 15:13:10|58051.7|57955.7|58031.5|57935.5|58051.7|57955.7|58031.4|57935.4|17
1725203600000|2024-09-01 15:13:20|58032|57936|58032|57936|58032|57936|58031.2|57935.2|4
1725203610000|2024-09-01 15:13:30|58031.4|57935.4|58008.6|57912.6|58031.7|57935.7|58008.6|57912.6|18
1725203620000|2024-09-01 15:13:40|58008.9|57912.9|58000.3|57904.3|58008.9|57912.9|57999.9|57903.9|15
1725203630000|2024-09-01 15:13:50|58000.2|57904.2|58004.7|57908.7|58005.7|57909.7|58000.2|57904.2|13
1725203640000|2024-09-01 15:14:00|58004.9|57908.9|58003.4|57907.4|58006.5|57910.5|58003.2|57907.2|11
1725203650000|2024-09-01 15:14:10|58004.7|57908.7|57995.6|57899.6|58011.7|57915.7|57993.6|57897.6|27
1725203660000|2024-09-01 15:14:20|57997.6|57901.6|57992.4|57896.4|57997.6|57901.6|57992.4|57896.4|6
1725203670000|2024-09-01 15:14:30|57992.9|57896.9|57990.7|57894.7|57992.9|57896.9|57987.3|57891.3|9
1725203680000|2024-09-01 15:14:40|57990|57894|57987.8|57891.8|57990|57894|57987.8|57891.8|2
1725203690000|2024-09-01 15:14:50|57990.9|57894.9|57995.1|57899.1|57996.5|57900.5|57990.9|57894.9|6
1725203700000|2024-09-01 15:15:00|57995.7|57899.7|57990.8|57894.8|57995.7|57899.7|57987.3|57891.3|7
1725203710000|2024-09-01 15:15:10|57990|57894|57997.7|57901.7|57997.7|57901.7|57987.6|57891.6|10
1725203720000|2024-09-01 15:15:20|58001.3|57905.3|58021.1|57925.1|58021.1|57925.1|58001.3|57905.3|24
1725203730000|2024-09-01 15:15:30|58020.6|57924.6|58017|57921|58021|57925|58017|57921|7
1725203740000|2024-09-01 15:15:40|58019.5|57923.5|58018.1|57922.1|58020.6|57924.6|58018.1|57922.1|14
1725203750000|2024-09-01 15:15:50|58018.3|57922.3|58024.3|57928.3|58025.5|57929.5|58018.3|57922.3|15
1725203760000|2024-09-01 15:16:00|58024.2|57928.2|58014.4|57918.4|58024.2|57928.2|58012.2|57916.2|11
1725203770000|2024-09-01 15:16:10|58014.3|57918.3|57999.4|57903.4|58014.3|57918.3|57998.9|57902.9|20
1725203780000|2024-09-01 15:16:20|57995.2|57899.2|57991.4|57895.4|57995.2|57899.2|57990.9|57894.9|8
1725203790000|2024-09-01 15:16:30|57991.5|57895.5|57992.7|57896.7|57993|57897|57991.4|57895.4|13
1725203800000|2024-09-01 15:16:40|57996|57900|57997.2|57901.2|58007.3|57911.3|57996|57900|20
1725203810000|2024-09-01 15:16:50|57995.7|57899.7|57995.7|57899.7|57995.7|57899.7|57995.7|57899.7|1
1725203820000|2024-09-01 15:17:00|57995.1|57899.1|57978.2|57882.2|57995.1|57899.1|57977.3|57881.3|21
1725203830000|2024-09-01 15:17:10|57977.8|57881.8|57973.9|57877.9|57978.1|57882.1|57970.5|57874.5|16
1725203840000|2024-09-01 15:17:20|57974.4|57878.4|57976|57880|57977.6|57881.6|57974.4|57878.4|13
1725203850000|2024-09-01 15:17:30|57976.2|57880.2|57960.1|57864.1|57976.4|57880.4|57960|57864|17
1725203860000|2024-09-01 15:17:40|57960.2|57864.2|57951.2|57855.2|57960.2|57864.2|57951.1|57855.1|8
1725203870000|2024-09-01 15:17:50|57951.3|57855.3|57953.7|57857.7|57959.3|57863.3|57951.3|57855.3|14
1725203880000|2024-09-01 15:18:00|57953.6|57857.6|57970.4|57874.4|57970.5|57874.5|57950.9|57854.9|15
1725203890000|2024-09-01 15:18:10|57970.5|57874.5|57979.1|57883.1|57980.6|57884.6|57970.5|57874.5|23
1725203900000|2024-09-01 15:18:20|57980.3|57884.3|57973.3|57877.3|57981.6|57885.6|57973.3|57877.3|11
1725203910000|2024-09-01 15:18:30|57972.4|57876.4|57969.5|57873.5|57972.4|57876.4|57967.8|57871.8|8
1725203920000|2024-09-01 15:18:40|57970.1|57874.1|57977.9|57881.9|57977.9|57881.9|57969.8|57873.8|10
1725203930000|2024-09-01 15:18:50|57978.1|57882.1|57975.5|57879.5|57978.3|57882.3|57975.5|57879.5|3
1725203940000|2024-09-01 15:19:00|57975.3|57879.3|57959.5|57863.5|57975.3|57879.3|57959.5|57863.5|15
1725203950000|2024-09-01 15:19:10|57959|57863|57958.2|57862.2|57959|57863|57958.2|57862.2|2
1725203960000|2024-09-01 15:19:20|57957.2|57861.2|57947.7|57851.7|57957.2|57861.2|57947.2|57851.2|9
1725203970000|2024-09-01 15:19:30|57947.8|57851.8|57947.1|57851.1|57948.1|57852.1|57947.1|57851.1|6
1725203980000|2024-09-01 15:19:40|57947.2|57851.2|57947.2|57851.2|57947.2|57851.2|57947.2|57851.2|1
1725203990000|2024-09-01 15:19:50|57949.4|57853.4|57954.5|57858.5|57956.4|57860.4|57949.4|57853.4|10
1725204000000|2024-09-01 15:20:00|57954.8|57858.8|57950.3|57854.3|57955.3|57859.3|57950.3|57854.3|12
1725204010000|2024-09-01 15:20:10|57949.8|57853.8|57952.8|57856.8|57952.8|57856.8|57948.9|57852.9|9
1725204020000|2024-09-01 15:20:20|57954.5|57858.5|57959.8|57863.8|57960.3|57864.3|57954.5|57858.5|9
1725204030000|2024-09-01 15:20:30|57959.5|57863.5|57958.6|57862.6|57959.5|57863.5|57958.6|57862.6|2
1725204040000|2024-09-01 15:20:40|57959.4|57863.4|57965.5|57869.5|57972.1|57876.1|57959.4|57863.4|15
1725204050000|2024-09-01 15:20:50|57965.3|57869.3|57964.3|57868.3|57965.4|57869.4|57962.9|57866.9|16
1725204060000|2024-09-01 15:21:00|57964.4|57868.4|57965.4|57869.4|57966.1|57870.1|57964.4|57868.4|11
1725204070000|2024-09-01 15:21:10|57965.2|57869.2|57962.7|57866.7|57965.2|57869.2|57959.6|57863.6|12
1725204080000|2024-09-01 15:21:20|57964.7|57868.7|57981.2|57885.2|57981.2|57885.2|57964.7|57868.7|10
1725204090000|2024-09-01 15:21:30|57980.7|57884.7|57983.3|57887.3|57991.7|57895.7|57980.7|57884.7|12
1725204100000|2024-09-01 15:21:40|57982.5|57886.5|57973.8|57877.8|57984.3|57888.3|57972.5|57876.5|10
1725204110000|2024-09-01 15:21:50|57973.3|57877.3|57975.3|57879.3|57975.8|57879.8|57972.4|57876.4|13
1725204120000|2024-09-01 15:22:00|57973.9|57877.9|57982.9|57886.9|57982.9|57886.9|57973|57877|21
1725204130000|2024-09-01 15:22:10|57981.2|57885.2|57996.2|57900.2|57996.2|57900.2|57981.2|57885.2|20
1725204140000|2024-09-01 15:22:20|57996.6|57900.6|57997.8|57901.8|57999.5|57903.5|57996.6|57900.6|10
1725204150000|2024-09-01 15:22:30|57997.2|57901.2|57992|57896|57998.9|57902.9|57992|57896|11
1725204160000|2024-09-01 15:22:40|57991.2|57895.2|57989.6|57893.6|57991.2|57895.2|57989.3|57893.3|8
1725204170000|2024-09-01 15:22:50|57989.5|57893.5|57989.8|57893.8|57989.8|57893.8|57989.3|57893.3|3
1725204180000|2024-09-01 15:23:00|57989.9|57893.9|57969.3|57873.3|57989.9|57893.9|57969.3|57873.3|14
1725204190000|2024-09-01 15:23:10|57970.6|57874.6|57969.4|57873.4|57970.6|57874.6|57969.4|57873.4|2
1725204200000|2024-09-01 15:23:20|57970.4|57874.4|57970.4|57874.4|57970.9|57874.9|57969.3|57873.3|6
1725204210000|2024-09-01 15:23:30|57968.1|57872.1|57968.1|57872.1|57968.5|57872.5|57968.1|57872.1|4
1725204220000|2024-09-01 15:23:40|57968.8|57872.8|57968.8|57872.8|57968.8|57872.8|57968.8|57872.8|1
1725204230000|2024-09-01 15:23:50|57968.5|57872.5|57959.7|57863.7|57971.7|57875.7|57959.7|57863.7|14
1725204240000|2024-09-01 15:24:00|57960.4|57864.4|57953.2|57857.2|57960.5|57864.5|57953.2|57857.2|12
1725204250000|2024-09-01 15:24:10|57954.5|57858.5|57964.1|57868.1|57966|57870|57954.5|57858.5|6
1725204260000|2024-09-01 15:24:20|57964.8|57868.8|57965|57869|57965|57869|57964.8|57868.8|3
1725204270000|2024-09-01 15:24:30|57965.1|57869.1|57967.7|57871.7|57968.5|57872.5|57965.1|57869.1|13
1725204280000|2024-09-01 15:24:40|57967.8|57871.8|57968|57872|57968|57872|57967.5|57871.5|5
1725204290000|2024-09-01 15:24:50|57967.8|57871.8|57938.1|57842.1|57967.8|57871.8|57938.1|57842.1|16
1725204300000|2024-09-01 15:25:00|57938.6|57842.6|57952.9|57856.9|57952.9|57856.9|57935.7|57839.7|19
1725204310000|2024-09-01 15:25:10|57954.6|57858.6|57961.4|57865.4|57961.4|57865.4|57954.6|57858.6|14
1725204320000|2024-09-01 15:25:20|57963.8|57867.8|57971.5|57875.5|57971.5|57875.5|57963.8|57867.8|9
1725204330000|2024-09-01 15:25:30|57975.9|57879.9|58002.3|57906.3|58003.4|57907.4|57975.9|57879.9|26
1725204340000|2024-09-01 15:25:40|58003.2|57907.2|57994.3|57898.3|58003.3|57907.3|57994.3|57898.3|12
1725204350000|2024-09-01 15:25:50|57992.9|57896.9|57989.8|57893.8|57992.9|57896.9|57989.2|57893.2|11
1725204360000|2024-09-01 15:26:00|57990.1|57894.1|57988.6|57892.6|57990.1|57894.1|57988.2|57892.2|9
1725204370000|2024-09-01 15:26:10|57987.4|57891.4|57988.2|57892.2|57988.8|57892.8|57987.4|57891.4|9
1725204380000|2024-09-01 15:26:20|57988.8|57892.8|57997.9|57901.9|57999|57903|57988.8|57892.8|17
1725204390000|2024-09-01 15:26:30|57998.3|57902.3|58003.2|57907.2|58003.9|57907.9|57998.3|57902.3|15
1725204400000|2024-09-01 15:26:40|58003.6|57907.6|58013.8|57917.8|58013.8|57917.8|58003.1|57907.1|13
1725204410000|2024-09-01 15:26:50|58014.1|57918.1|58000.5|57904.5|58014.1|57918.1|58000.5|57904.5|11
1725204420000|2024-09-01 15:27:00|58000.6|57904.6|57989.8|57893.8|58000.7|57904.7|57989.7|57893.7|11
1725204430000|2024-09-01 15:27:10|57989.9|57893.9|57992.8|57896.8|57992.8|57896.8|57989.9|57893.9|10
1725204440000|2024-09-01 15:27:20|57994.2|57898.2|57996.8|57900.8|57997.3|57901.3|57994.2|57898.2|11
1725204450000|2024-09-01 15:27:30|57997.3|57901.3|57994.9|57898.9|57997.3|57901.3|57994.9|57898.9|7
1725204460000|2024-09-01 15:27:40|57995.8|57899.8|58006.3|57910.3|58006.3|57910.3|57995.7|57899.7|19
1725204470000|2024-09-01 15:27:50|58006.2|57910.2|58008.6|57912.6|58010.7|57914.7|58006.2|57910.2|18
1725204480000|2024-09-01 15:28:00|58008.5|57912.5|57991.7|57895.7|58008.5|57912.5|57991.7|57895.7|12
1725204490000|2024-09-01 15:28:10|57991.5|57895.5|57990.2|57894.2|57991.5|57895.5|57989.5|57893.5|4
1725204500000|2024-09-01 15:28:20|57991.2|57895.2|57991.2|57895.2|57992.9|57896.9|57990.3|57894.3|5
1725204510000|2024-09-01 15:28:30|57992.1|57896.1|57990.8|57894.8|57992.1|57896.1|57990.8|57894.8|4
1725204520000|2024-09-01 15:28:40|57990|57894|57984.4|57888.4|57990|57894|57983.9|57887.9|12
1725204530000|2024-09-01 15:28:50|57983.6|57887.6|57973.4|57877.4|57984|57888|57973.4|57877.4|19
1725204540000|2024-09-01 15:29:00|57975.3|57879.3|57955.2|57859.2|57977.1|57881.1|57955.2|57859.2|18
1725204550000|2024-09-01 15:29:10|57951.2|57855.2|57918.1|57822.1|57951.2|57855.2|57918.1|57822.1|20
1725204560000|2024-09-01 15:29:20|57918.2|57822.2|57918.4|57822.4|57919|57823|57918.2|57822.2|8
1725204570000|2024-09-01 15:29:30|57917.5|57821.5|57915.1|57819.1|57917.5|57821.5|57914.9|57818.9|5
1725204580000|2024-09-01 15:29:40|57914.8|57818.8|57916.5|57820.5|57917.6|57821.6|57914.6|57818.6|7
1725204590000|2024-09-01 15:29:50|57915.9|57819.9|57914|57818|57915.9|57819.9|57914|57818|5
1725204600000|2024-09-01 15:30:00|57910.7|57814.7|57912.7|57816.7|57917.5|57821.5|57910|57814|22
1725204610000|2024-09-01 15:30:10|57913.3|57817.3|57915.7|57819.7|57915.7|57819.7|57912.9|57816.9|23
1725204620000|2024-09-01 15:30:20|57915.5|57819.5|57920.1|57824.1|57926.2|57830.2|57915.1|57819.1|26
1725204630000|2024-09-01 15:30:30|57920.8|57824.8|57921.7|57825.7|57924.3|57828.3|57920.4|57824.4|9
1725204640000|2024-09-01 15:30:40|57921|57825|57921.1|57825.1|57921.4|57825.4|57920.9|57824.9|8
1725204650000|2024-09-01 15:30:50|57920.9|57824.9|57909.1|57813.1|57922.4|57826.4|57909|57813|14
1725204660000|2024-09-01 15:31:00|57909.5|57813.5|57914|57818|57915.7|57819.7|57909.5|57813.5|18
1725204670000|2024-09-01 15:31:10|57913.1|57817.1|57896.4|57800.4|57913.1|57817.1|57896.4|57800.4|16
1725204680000|2024-09-01 15:31:20|57887.4|57791.4|57823|57727|57887.4|57791.4|57823|57727|23
1725204690000|2024-09-01 15:31:30|57823.1|57727.1|57834.1|57738.1|57834.1|57738.1|57814.2|57718.2|31
1725204700000|2024-09-01 15:31:40|57835|57739|57803.6|57707.6|57835.1|57739.1|57803.6|57707.6|19
1725204710000|2024-09-01 15:31:50|57803.5|57707.5|57803.6|57707.6|57804.8|57708.8|57801.4|57705.4|20
1725204720000|2024-09-01 15:32:00|57803.3|57707.3|57803.7|57707.7|57821.9|57725.9|57803.3|57707.3|30
1725204730000|2024-09-01 15:32:10|57804.4|57708.4|57815.2|57719.2|57815.2|57719.2|57804.4|57708.4|26
1725204740000|2024-09-01 15:32:20|57816.2|57720.2|57828.5|57732.5|57828.5|57732.5|57812.8|57716.8|22
1725204750000|2024-09-01 15:32:30|57829.9|57733.9|57827.4|57731.4|57831.5|57735.5|57819.5|57723.5|22
1725204760000|2024-09-01 15:32:40|57830.8|57734.8|57837.1|57741.1|57838|57742|57830.3|57734.3|26
1725204770000|2024-09-01 15:32:50|57837.4|57741.4|57844.9|57748.9|57846.9|57750.9|57837|57741|18
1725204780000|2024-09-01 15:33:00|57844.7|57748.7|57863.6|57767.6|57863.8|57767.8|57844.7|57748.7|18
1725204790000|2024-09-01 15:33:10|57862.7|57766.7|57879.3|57783.3|57880.7|57784.7|57859.2|57763.2|24
1725204800000|2024-09-01 15:33:20|57878.4|57782.4|57887.9|57791.9|57888.1|57792.1|57878.4|57782.4|21
1725204810000|2024-09-01 15:33:30|57888.1|57792.1|57899.3|57803.3|57901.5|57805.5|57888.1|57792.1|21
1725204820000|2024-09-01 15:33:40|57902.7|57806.7|57899.8|57803.8|57907.4|57811.4|57899.7|57803.7|14
1725204830000|2024-09-01 15:33:50|57899.9|57803.9|57904.1|57808.1|57904.1|57808.1|57899.9|57803.9|7
1725204840000|2024-09-01 15:34:00|57904.5|57808.5|57921.7|57825.7|57921.7|57825.7|57904.5|57808.5|15
1725204850000|2024-09-01 15:34:10|57922.7|57826.7|57925.6|57829.6|57925.6|57829.6|57921.3|57825.3|11
1725204860000|2024-09-01 15:34:20|57928.1|57832.1|57939.9|57843.9|57943.7|57847.7|57928.1|57832.1|24
1725204870000|2024-09-01 15:34:30|57939.5|57843.5|57945.1|57849.1|57945.1|57849.1|57936.1|57840.1|18
1725204880000|2024-09-01 15:34:40|57945.3|57849.3|57947|57851|57947.4|57851.4|57938.2|57842.2|17
1725204890000|2024-09-01 15:34:50|57946.8|57850.8|57941.2|57845.2|57946.8|57850.8|57939.8|57843.8|19
1725204900000|2024-09-01 15:35:00|57940.9|57844.9|57946.7|57850.7|57946.7|57850.7|57938.4|57842.4|20
1725204910000|2024-09-01 15:35:10|57947.5|57851.5|57962.5|57866.5|57962.5|57866.5|57947.5|57851.5|18
1725204920000|2024-09-01 15:35:20|57961.2|57865.2|57960.7|57864.7|57962.5|57866.5|57960.4|57864.4|11
1725204930000|2024-09-01 15:35:30|57959.5|57863.5|57955.3|57859.3|57960.9|57864.9|57954|57858|11
1725204940000|2024-09-01 15:35:40|57958.7|57862.7|57970.4|57874.4|57972|57876|57958.7|57862.7|20
1725204950000|2024-09-01 15:35:50|57971.2|57875.2|57970.3|57874.3|57972|57876|57970.3|57874.3|6
1725204960000|2024-09-01 15:36:00|57971|57875|57989.9|57893.9|57990.5|57894.5|57971|57875|31
1725204970000|2024-09-01 15:36:10|57989.6|57893.6|57990.2|57894.2|57990.2|57894.2|57984.9|57888.9|19
1725204980000|2024-09-01 15:36:20|57990.4|57894.4|57991.5|57895.5|57992.9|57896.9|57982.3|57886.3|27
1725204990000|2024-09-01 15:36:30|57989.7|57893.7|58032.5|57936.5|58050.2|57954.2|57989.6|57893.6|19
1725205000000|2024-09-01 15:36:40|58031.4|57935.4|58020.4|57924.4|58031.4|57935.4|58019.6|57923.6|14
1725205010000|2024-09-01 15:36:50|58019.9|57923.9|58015.6|57919.6|58019.9|57923.9|58015.6|57919.6|5
1725205020000|2024-09-01 15:37:00|58016.4|57920.4|58038.3|57942.3|58040.3|57944.3|58016.4|57920.4|22
1725205030000|2024-09-01 15:37:10|58040.1|57944.1|58044.8|57948.8|58044.8|57948.8|58037.5|57941.5|16
1725205040000|2024-09-01 15:37:20|58042.3|57946.3|58040.7|57944.7|58042.3|57946.3|58036.3|57940.3|12
1725205050000|2024-09-01 15:37:30|58039.9|57943.9|58047.1|57951.1|58048.8|57952.8|58039.9|57943.9|11
1725205060000|2024-09-01 15:37:40|58047.4|57951.4|58034.9|57938.9|58047.4|57951.4|58033.3|57937.3|16
1725205070000|2024-09-01 15:37:50|58035.1|57939.1|58039.3|57943.3|58039.3|57943.3|58035|57939|10
1725205080000|2024-09-01 15:38:00|58038.9|57942.9|58041.6|57945.6|58043.3|57947.3|58036.2|57940.2|18
1725205090000|2024-09-01 15:38:10|58045.4|57949.4|58053|57957|58059.3|57963.3|58044.3|57948.3|21
1725205100000|2024-09-01 15:38:20|58053.1|57957.1|58061.9|57965.9|58063.1|57967.1|58053.1|57957.1|24
1725205110000|2024-09-01 15:38:30|58062.6|57966.6|58063.8|57967.8|58065.3|57969.3|58062.6|57966.6|23
1725205120000|2024-09-01 15:38:40|58065.4|57969.4|58077.5|57981.5|58081.2|57985.2|58063.9|57967.9|12
1725205130000|2024-09-01 15:38:50|58077.9|57981.9|58068.7|57972.7|58077.9|57981.9|58068.1|57972.1|12
1725205140000|2024-09-01 15:39:00|58067.9|57971.9|58041.1|57945.1|58068.1|57972.1|58041.1|57945.1|21
1725205150000|2024-09-01 15:39:10|58040.3|57944.3|58038.4|57942.4|58042.7|57946.7|58038.2|57942.2|27
1725205160000|2024-09-01 15:39:20|58038.2|57942.2|58035.7|57939.7|58038.2|57942.2|58032.4|57936.4|13
1725205170000|2024-09-01 15:39:30|58035.6|57939.6|58028.4|57932.4|58035.6|57939.6|58028.1|57932.1|12
1725205180000|2024-09-01 15:39:40|58028.3|57932.3|58029.2|57933.2|58029.2|57933.2|58026.8|57930.8|14
1725205190000|2024-09-01 15:39:50|58029.8|57933.8|58044.8|57948.8|58044.9|57948.9|58029.8|57933.8|13
1725205200000|2024-09-01 15:40:00|58044.9|57948.9|58041.5|57945.5|58055.4|57959.4|58041.2|57945.2|33
1725205210000|2024-09-01 15:40:10|58041.4|57945.4|58029.3|57933.3|58041.5|57945.5|58028.7|57932.7|18
1725205220000|2024-09-01 15:40:20|58029.8|57933.8|58037.9|57941.9|58037.9|57941.9|58029.8|57933.8|5
1725205230000|2024-09-01 15:40:30|58037.7|57941.7|58030.7|57934.7|58037.7|57941.7|58028.3|57932.3|18
1725205240000|2024-09-01 15:40:40|58032.1|57936.1|58055.6|57959.6|58055.6|57959.6|58032.1|57936.1|21
1725205250000|2024-09-01 15:40:50|58054.7|57958.7|58070.9|57974.9|58070.9|57974.9|58054.7|57958.7|20
1725205260000|2024-09-01 15:41:00|58069.4|57973.4|58065.4|57969.4|58071|57975|58064.3|57968.3|22
1725205270000|2024-09-01 15:41:10|58065.1|57969.1|58070.4|57974.4|58070.4|57974.4|58060.8|57964.8|28
1725205280000|2024-09-01 15:41:20|58070.8|57974.8|58068.5|57972.5|58070.8|57974.8|58068.5|57972.5|4
1725205290000|2024-09-01 15:41:30|58069.7|57973.7|58080.2|57984.2|58083.5|57987.5|58067.1|57971.1|20
1725205300000|2024-09-01 15:41:40|58080.6|57984.6|58069.4|57973.4|58080.9|57984.9|58069.4|57973.4|15
1725205310000|2024-09-01 15:41:50|58070.4|57974.4|58048.2|57952.2|58070.4|57974.4|58047.6|57951.6|18
1725205320000|2024-09-01 15:42:00|58048.3|57952.3|58047.4|57951.4|58048.3|57952.3|58046.6|57950.6|5
1725205330000|2024-09-01 15:42:10|58050.3|57954.3|58056.8|57960.8|58067.5|57971.5|58050.3|57954.3|25
1725205340000|2024-09-01 15:42:20|58058.1|57962.1|58068.9|57972.9|58071|57975|58058.1|57962.1|22
1725205350000|2024-09-01 15:42:30|58068.5|57972.5|58074|57978|58076.7|57980.7|58066.9|57970.9|19
1725205360000|2024-09-01 15:42:40|58074.8|57978.8|58069.8|57973.8|58075.6|57979.6|58069.8|57973.8|13
1725205370000|2024-09-01 15:42:50|58071.1|57975.1|58078.7|57982.7|58078.7|57982.7|58071.1|57975.1|19
1725205380000|2024-09-01 15:43:00|58078.2|57982.2|58087.7|57991.7|58087.7|57991.7|58077.6|57981.6|10
1725205390000|2024-09-01 15:43:10|58086.2|57990.2|58087.5|57991.5|58087.7|57991.7|58086.2|57990.2|7
1725205400000|2024-09-01 15:43:20|58086.3|57990.3|58098.5|58002.5|58102|58006|58083.6|57987.6|19
1725205410000|2024-09-01 15:43:30|58099.9|58003.9|58102.2|58006.2|58103.6|58007.6|58099.9|58003.9|8
1725205420000|2024-09-01 15:43:40|58074.3|57978.3|58092.1|57996.1|58096|58000|58074.3|57978.3|22
1725205430000|2024-09-01 15:43:50|58091.7|57995.7|58082.9|57986.9|58092.2|57996.2|58082.9|57986.9|8
1725205440000|2024-09-01 15:44:00|58082.2|57986.2|58083.2|57987.2|58083.2|57987.2|58079.3|57983.3|20
1725205450000|2024-09-01 15:44:10|58084.4|57988.4|58098.4|58002.4|58099.2|58003.2|58084.4|57988.4|23
1725205460000|2024-09-01 15:44:20|58098.1|58002.1|58094.1|57998.1|58099.7|58003.7|58093.5|57997.5|11
1725205470000|2024-09-01 15:44:30|58092.5|57996.5|58100.4|58004.4|58102.8|58006.8|58092.5|57996.5|12
1725205480000|2024-09-01 15:44:40|58101.8|58005.8|58102.7|58006.7|58111.7|58015.7|58101.8|58005.8|20
1725205490000|2024-09-01 15:44:50|58103.4|58007.4|58110.2|58014.2|58110.2|58014.2|58103.4|58007.4|21
1725205500000|2024-09-01 15:45:00|58110.8|58014.8|58110.8|58014.8|58110.8|58014.8|58108.8|58012.8|16
1725205510000|2024-09-01 15:45:10|58109.7|58013.7|58106.4|58010.4|58110.9|58014.9|58100.1|58004.1|14
1725205520000|2024-09-01 15:45:20|58107.9|58011.9|58109.1|58013.1|58109.8|58013.8|58107.9|58011.9|5
1725205530000|2024-09-01 15:45:30|58108.9|58012.9|58110.9|58014.9|58110.9|58014.9|58107.9|58011.9|6
1725205540000|2024-09-01 15:45:40|58111.3|58015.3|58108.7|58012.7|58111.3|58015.3|58104.6|58008.6|14
1725205550000|2024-09-01 15:45:50|58109.9|58013.9|58108.3|58012.3|58109.9|58013.9|58104|58008|13
1725205560000|2024-09-01 15:46:00|58109.4|58013.4|58109.9|58013.9|58110.3|58014.3|58108.1|58012.1|11
1725205570000|2024-09-01 15:46:10|58110.3|58014.3|58129.5|58033.5|58129.5|58033.5|58110.3|58014.3|12
1725205580000|2024-09-01 15:46:20|58126.9|58030.9|58140.1|58044.1|58141.6|58045.6|58126.9|58030.9|14
1725205590000|2024-09-01 15:46:30|58140.2|58044.2|58145.4|58049.4|58147.3|58051.3|58140.2|58044.2|9
1725205600000|2024-09-01 15:46:40|58144.3|58048.3|58156.3|58060.3|58156.3|58060.3|58144.3|58048.3|17
1725205610000|2024-09-01 15:46:50|58156.9|58060.9|58155.3|58059.3|58159.6|58063.6|58154|58058|21
1725205620000|2024-09-01 15:47:00|58155.9|58059.9|58196.3|58100.3|58196.3|58100.3|58155.9|58059.9|15
1725205630000|2024-09-01 15:47:10|58194.2|58098.2|58192.7|58096.7|58196.3|58100.3|58186|58090|32
1725205640000|2024-09-01 15:47:20|58193.7|58097.7|58304|58208|58307.8|58211.8|58193.7|58097.7|38
1725205650000|2024-09-01 15:47:30|58308.7|58212.7|58394.4|58298.4|58394.4|58298.4|58304.2|58208.2|39
1725205660000|2024-09-01 15:47:40|58394.6|58298.6|58320.5|58224.5|58403.9|58307.9|58320.5|58224.5|38
1725205670000|2024-09-01 15:47:50|58319.9|58223.9|58312.2|58216.2|58323.8|58227.8|58302.1|58206.1|37
1725205680000|2024-09-01 15:48:00|58312.1|58216.1|58317.3|58221.3|58318.1|58222.1|58297.1|58201.1|39
1725205690000|2024-09-01 15:48:10|58318.1|58222.1|58345.3|58249.3|58357.4|58261.4|58313.4|58217.4|38
1725205700000|2024-09-01 15:48:20|58344.1|58248.1|58332.5|58236.5|58344.1|58248.1|58324|58228|40
1725205710000|2024-09-01 15:48:30|58332.2|58236.2|58320.9|58224.9|58334.9|58238.9|58318.5|58222.5|20
1725205720000|2024-09-01 15:48:40|58328.3|58232.3|58329.9|58233.9|58342.5|58246.5|58322.4|58226.4|35
1725205730000|2024-09-01 15:48:50|58333.1|58237.1|58330.9|58234.9|58339.1|58243.1|58325.8|58229.8|26
1725205740000|2024-09-01 15:49:00|58331.7|58235.7|58282.9|58186.9|58331.7|58235.7|58282.9|58186.9|31
1725205750000|2024-09-01 15:49:10|58282.8|58186.8|58307.1|58211.1|58308|58212|58282.8|58186.8|29
1725205760000|2024-09-01 15:49:20|58306.6|58210.6|58295.5|58199.5|58307.7|58211.7|58294|58198|34
1725205770000|2024-09-01 15:49:30|58294.9|58198.9|58284.8|58188.8|58297.4|58201.4|58281.3|58185.3|27
1725205780000|2024-09-01 15:49:40|58284.7|58188.7|58350.7|58254.7|58355.7|58259.7|58284.7|58188.7|32
1725205790000|2024-09-01 15:49:50|58353.1|58257.1|58364.1|58268.1|58390.9|58294.9|58353.1|58257.1|31
1725205800000|2024-09-01 15:50:00|58364.7|58268.7|58377.7|58281.7|58382.8|58286.8|58359.7|58263.7|32
1725205810000|2024-09-01 15:50:10|58377.9|58281.9|58337.2|58241.2|58390.3|58294.3|58333.2|58237.2|35
1725205820000|2024-09-01 15:50:20|58337.8|58241.8|58367.7|58271.7|58367.7|58271.7|58314.8|58218.8|39
1725205830000|2024-09-01 15:50:30|58364.9|58268.9|58329.1|58233.1|58364.9|58268.9|58324.2|58228.2|34
1725205840000|2024-09-01 15:50:40|58330.6|58234.6|58341.8|58245.8|58351.4|58255.4|58329.6|58233.6|36
1725205850000|2024-09-01 15:50:50|58341.9|58245.9|58327.8|58231.8|58366.9|58270.9|58327.8|58231.8|34
1725205860000|2024-09-01 15:51:00|58327.7|58231.7|58349|58253|58355.3|58259.3|58327.7|58231.7|30
1725205870000|2024-09-01 15:51:10|58349.9|58253.9|58371.2|58275.2|58371.2|58275.2|58347.6|58251.6|33
1725205880000|2024-09-01 15:51:20|58371.5|58275.5|58368.5|58272.5|58372|58276|58366.3|58270.3|29
1725205890000|2024-09-01 15:51:30|58368.7|58272.7|58388.3|58292.3|58401.6|58305.6|58368.7|58272.7|32
1725205900000|2024-09-01 15:51:40|58386.3|58290.3|58386.1|58290.1|58394.2|58298.2|58375.1|58279.1|36
1725205910000|2024-09-01 15:51:50|58383|58287|58398.9|58302.9|58398.9|58302.9|58380.3|58284.3|20
1725205920000|2024-09-01 15:52:00|58398|58302|58348.6|58252.6|58398.9|58302.9|58348.6|58252.6|23
1725205930000|2024-09-01 15:52:10|58352.9|58256.9|58309.4|58213.4|58352.9|58256.9|58309.4|58213.4|22
1725205940000|2024-09-01 15:52:20|58307.9|58211.9|58292.3|58196.3|58313.1|58217.1|58287.5|58191.5|31
1725205950000|2024-09-01 15:52:30|58297.9|58201.9|58283.9|58187.9|58298.8|58202.8|58283.6|58187.6|26
1725205960000|2024-09-01 15:52:40|58284.1|58188.1|58267.2|58171.2|58290.8|58194.8|58267.2|58171.2|25
1725205970000|2024-09-01 15:52:50|58267.9|58171.9|58271.3|58175.3|58278.2|58182.2|58267.5|58171.5|30
1725205980000|2024-09-01 15:53:00|58272.5|58176.5|58248.4|58152.4|58274.5|58178.5|58248.4|58152.4|30
1725205990000|2024-09-01 15:53:10|58247.4|58151.4|58308.8|58212.8|58309.2|58213.2|58247.4|58151.4|31
1725206000000|2024-09-01 15:53:20|58309.6|58213.6|58292.2|58196.2|58310.8|58214.8|58292.2|58196.2|28
1725206010000|2024-09-01 15:53:30|58290.6|58194.6|58283|58187|58290.6|58194.6|58278.1|58182.1|25
1725206020000|2024-09-01 15:53:40|58283.6|58187.6|58280.8|58184.8|58298.5|58202.5|58280.8|58184.8|24
1725206030000|2024-09-01 15:53:50|58281.1|58185.1|58259|58163|58284.3|58188.3|58257.6|58161.6|20
1725206040000|2024-09-01 15:54:00|58257.3|58161.3|58258.9|58162.9|58263.8|58167.8|58252.1|58156.1|26
1725206050000|2024-09-01 15:54:10|58258.7|58162.7|58224.5|58128.5|58258.9|58162.9|58224.5|58128.5|12
1725206060000|2024-09-01 15:54:20|58225.5|58129.5|58232.2|58136.2|58238.3|58142.3|58225.5|58129.5|22
1725206070000|2024-09-01 15:54:30|58232.9|58136.9|58254.7|58158.7|58257.2|58161.2|58232.9|58136.9|28
1725206080000|2024-09-01 15:54:40|58254.8|58158.8|58260.2|58164.2|58264.8|58168.8|58254.8|58158.8|31
1725206090000|2024-09-01 15:54:50|58261.3|58165.3|58260.7|58164.7|58263.8|58167.8|58259.9|58163.9|25
1725206100000|2024-09-01 15:55:00|58260.1|58164.1|58279.3|58183.3|58279.3|58183.3|58258.9|58162.9|24
1725206110000|2024-09-01 15:55:10|58278.8|58182.8|58262|58166|58278.8|58182.8|58262|58166|19
1725206120000|2024-09-01 15:55:20|58262.3|58166.3|58249.2|58153.2|58262.8|58166.8|58249.2|58153.2|12
1725206130000|2024-09-01 15:55:30|58248|58152|58230.6|58134.6|58248.2|58152.2|58228.9|58132.9|24
1725206140000|2024-09-01 15:55:40|58230.9|58134.9|58234.4|58138.4|58235|58139|58230.6|58134.6|17
1725206150000|2024-09-01 15:55:50|58234|58138|58225.9|58129.9|58234.4|58138.4|58225.9|58129.9|16
1725206160000|2024-09-01 15:56:00|58226.5|58130.5|58233.1|58137.1|58235.3|58139.3|58224|58128|24
1725206170000|2024-09-01 15:56:10|58230.2|58134.2|58234.4|58138.4|58235.1|58139.1|58229.4|58133.4|22
1725206180000|2024-09-01 15:56:20|58236.8|58140.8|58251.2|58155.2|58252.9|58156.9|58236.8|58140.8|25
1725206190000|2024-09-01 15:56:30|58251|58155|58239.9|58143.9|58251|58155|58239.9|58143.9|14
1725206200000|2024-09-01 15:56:40|58239.1|58143.1|58232.2|58136.2|58241.2|58145.2|58230.2|58134.2|13
1725206210000|2024-09-01 15:56:50|58232.4|58136.4|58234|58138|58235.8|58139.8|58232.4|58136.4|4
1725206220000|2024-09-01 15:57:00|58230.2|58134.2|58239.1|58143.1|58247.8|58151.8|58230.2|58134.2|19
1725206230000|2024-09-01 15:57:10|58239|58143|58239.4|58143.4|58239.6|58143.6|58238.3|58142.3|4
1725206240000|2024-09-01 15:57:20|58238.6|58142.6|58236.6|58140.6|58238.6|58142.6|58236.6|58140.6|5
1725206250000|2024-09-01 15:57:30|58235.9|58139.9|58225.6|58129.6|58235.9|58139.9|58225.6|58129.6|8
1725206270000|2024-09-01 15:57:50|58224.3|58128.3|58217.6|58121.6|58224.3|58128.3|58217.6|58121.6|6
1725206280000|2024-09-01 15:58:00|58218.7|58122.7|58215.7|58119.7|58219.1|58123.1|58210.4|58114.4|18
1725206290000|2024-09-01 15:58:10|58215.5|58119.5|58224.3|58128.3|58224.3|58128.3|58215.5|58119.5|9
1725206300000|2024-09-01 15:58:20|58224.9|58128.9|58226.4|58130.4|58232.1|58136.1|58224.9|58128.9|17
1725206310000|2024-09-01 15:58:30|58225.6|58129.6|58232.9|58136.9|58232.9|58136.9|58219.4|58123.4|9
1725206320000|2024-09-01 15:58:40|58231.1|58135.1|58242.8|58146.8|58245|58149|58231.1|58135.1|12
1725206330000|2024-09-01 15:58:50|58242|58146|58233.2|58137.2|58243.2|58147.2|58233.2|58137.2|9
1725206340000|2024-09-01 15:59:00|58233.3|58137.3|58243.4|58147.4|58247.2|58151.2|58233.3|58137.3|29
1725206350000|2024-09-01 15:59:10|58243.6|58147.6|58251.4|58155.4|58252.5|58156.5|58243.2|58147.2|14
1725206360000|2024-09-01 15:59:20|58252.5|58156.5|58261|58165|58262.4|58166.4|58252.5|58156.5|12
1725206370000|2024-09-01 15:59:30|58256.9|58160.9|58254.8|58158.8|58256.9|58160.9|58248.8|58152.8|17
1725206380000|2024-09-01 15:59:40|58253.4|58157.4|58251.2|58155.2|58259|58163|58249.8|58153.8|17
1725206390000|2024-09-01 15:59:50|58251|58155|58255.6|58159.6|58258.6|58162.6|58250.6|58154.6|23
1725206400000|2024-09-01 16:00:00|58256.8|58160.8|58253.7|58157.7|58257.3|58161.3|58237|58141|20
1725206410000|2024-09-01 16:00:10|58251.3|58155.3|58257.2|58161.2|58258.7|58162.7|58248.9|58152.9|33
1725206420000|2024-09-01 16:00:20|58255.8|58159.8|58247.3|58151.3|58255.8|58159.8|58247.3|58151.3|26
1725206430000|2024-09-01 16:00:30|58246.3|58150.3|58238.4|58142.4|58246.3|58150.3|58237.6|58141.6|7
1725206440000|2024-09-01 16:00:40|58237.9|58141.9|58236.5|58140.5|58238.5|58142.5|58236.5|58140.5|7
1725206450000|2024-09-01 16:00:50|58237.4|58141.4|58232.5|58136.5|58237.4|58141.4|58232.5|58136.5|5
1725206460000|2024-09-01 16:01:00|58232|58136|58238.2|58142.2|58238.8|58142.8|58229.7|58133.7|11
1725206470000|2024-09-01 16:01:10|58238.9|58142.9|58241.8|58145.8|58241.8|58145.8|58230.4|58134.4|22
1725206480000|2024-09-01 16:01:20|58242.1|58146.1|58241.3|58145.3|58244|58148|58238.5|58142.5|16
1725206490000|2024-09-01 16:01:30|58240|58144|58221.4|58125.4|58240|58144|58221.4|58125.4|17
1725206500000|2024-09-01 16:01:40|58221.7|58125.7|58243.9|58147.9|58244.1|58148.1|58221.7|58125.7|11
1725206510000|2024-09-01 16:01:50|58243.6|58147.6|58261.1|58165.1|58262.2|58166.2|58243.3|58147.3|30
1725206520000|2024-09-01 16:02:00|58265.3|58169.3|58257.9|58161.9|58265.3|58169.3|58257.9|58161.9|16
1725206530000|2024-09-01 16:02:10|58255.5|58159.5|58267.5|58171.5|58267.5|58171.5|58250.4|58154.4|29
1725206540000|2024-09-01 16:02:20|58267.6|58171.6|58289.3|58193.3|58289.3|58193.3|58267.6|58171.6|15
1725206550000|2024-09-01 16:02:30|58288.6|58192.6|58275.7|58179.7|58293|58197|58275.7|58179.7|14
1725206560000|2024-09-01 16:02:40|58274.8|58178.8|58260.2|58164.2|58274.8|58178.8|58260.2|58164.2|14
1725206570000|2024-09-01 16:02:50|58260.1|58164.1|58256.3|58160.3|58262.4|58166.4|58256.3|58160.3|14
1725206580000|2024-09-01 16:03:00|58257.9|58161.9|58262.3|58166.3|58262.8|58166.8|58257.9|58161.9|16
1725206590000|2024-09-01 16:03:10|58261.1|58165.1|58257.7|58161.7|58270.7|58174.7|58257.7|58161.7|16
1725206600000|2024-09-01 16:03:20|58259|58163|58270.1|58174.1|58270.8|58174.8|58259|58163|10
1725206610000|2024-09-01 16:03:30|58269.9|58173.9|58277.2|58181.2|58277.2|58181.2|58269.5|58173.5|16
1725206620000|2024-09-01 16:03:40|58280.2|58184.2|58299.4|58203.4|58299.4|58203.4|58280.1|58184.1|24
1725206630000|2024-09-01 16:03:50|58298.7|58202.7|58311|58215|58311.1|58215.1|58298.1|58202.1|34
1725206640000|2024-09-01 16:04:00|58311.3|58215.3|58321.1|58225.1|58321.9|58225.9|58311.3|58215.3|26
1725206650000|2024-09-01 16:04:10|58321.9|58225.9|58311.3|58215.3|58321.9|58225.9|58311.2|58215.2|20
1725206660000|2024-09-01 16:04:20|58310.9|58214.9|58330|58234|58331.3|58235.3|58303.4|58207.4|28
1725206670000|2024-09-01 16:04:30|58335.8|58239.8|58339.1|58243.1|58351.3|58255.3|58335.8|58239.8|26
1725206680000|2024-09-01 16:04:40|58338.6|58242.6|58329|58233|58339|58243|58328.8|58232.8|27
1725206690000|2024-09-01 16:04:50|58329.9|58233.9|58353.8|58257.8|58353.8|58257.8|58329.9|58233.9|25
1725206700000|2024-09-01 16:05:00|58354.5|58258.5|58373.3|58277.3|58381.8|58285.8|58353.9|58257.9|30
1725206710000|2024-09-01 16:05:10|58365.8|58269.8|58373.8|58277.8|58374.4|58278.4|58351.6|58255.6|34
1725206720000|2024-09-01 16:05:20|58377|58281|58380.9|58284.9|58390.1|58294.1|58376.7|58280.7|22
1725206730000|2024-09-01 16:05:30|58382.2|58286.2|58357.7|58261.7|58383.3|58287.3|58357.1|58261.1|27
1725206740000|2024-09-01 16:05:40|58358.5|58262.5|58372.4|58276.4|58376.9|58280.9|58358.5|58262.5|26
1725206750000|2024-09-01 16:05:50|58372|58276|58381.2|58285.2|58381.2|58285.2|58372|58276|18
1725206760000|2024-09-01 16:06:00|58382.6|58286.6|58342.1|58246.1|58382.6|58286.6|58325.3|58229.3|34
1725206770000|2024-09-01 16:06:10|58342.2|58246.2|58340.6|58244.6|58342.2|58246.2|58340.6|58244.6|7
1725206780000|2024-09-01 16:06:20|58339.3|58243.3|58319.6|58223.6|58339.3|58243.3|58315.7|58219.7|29
1725206790000|2024-09-01 16:06:30|58320.8|58224.8|58326.6|58230.6|58326.6|58230.6|58316.1|58220.1|19
1725206800000|2024-09-01 16:06:40|58330.7|58234.7|58340.5|58244.5|58340.7|58244.7|58328.4|58232.4|29
1725206810000|2024-09-01 16:06:50|58341.2|58245.2|58343.8|58247.8|58344.4|58248.4|58340.5|58244.5|18
1725206820000|2024-09-01 16:07:00|58343.2|58247.2|58345|58249|58345|58249|58343.1|58247.1|6
1725206830000|2024-09-01 16:07:10|58343.1|58247.1|58334.6|58238.6|58343.1|58247.1|58325|58229|21
1725206840000|2024-09-01 16:07:20|58334.8|58238.8|58331.2|58235.2|58342.2|58246.2|58331.2|58235.2|20
1725206850000|2024-09-01 16:07:30|58326.2|58230.2|58340.8|58244.8|58340.8|58244.8|58320.5|58224.5|31
1725206860000|2024-09-01 16:07:40|58341.1|58245.1|58346.4|58250.4|58347|58251|58341.1|58245.1|21
1725206870000|2024-09-01 16:07:50|58346.3|58250.3|58348.6|58252.6|58348.8|58252.8|58345.6|58249.6|15
1725206880000|2024-09-01 16:08:00|58348.5|58252.5|58335.2|58239.2|58348.5|58252.5|58335.2|58239.2|9
1725206890000|2024-09-01 16:08:10|58335.7|58239.7|58325|58229|58335.7|58239.7|58325|58229|10
1725206900000|2024-09-01 16:08:20|58327.2|58231.2|58341.3|58245.3|58341.6|58245.6|58327.2|58231.2|19
1725206910000|2024-09-01 16:08:30|58340.7|58244.7|58338.8|58242.8|58343|58247|58338.6|58242.6|15
1725206920000|2024-09-01 16:08:40|58338.7|58242.7|58334.5|58238.5|58338.7|58242.7|58334.5|58238.5|4
1725206930000|2024-09-01 16:08:50|58335.6|58239.6|58329.1|58233.1|58335.6|58239.6|58325.9|58229.9|10
1725206940000|2024-09-01 16:09:00|58327.6|58231.6|58328.3|58232.3|58328.3|58232.3|58325|58229|5
1725206950000|2024-09-01 16:09:10|58328|58232|58328.3|58232.3|58329.2|58233.2|58327.8|58231.8|6
1725206960000|2024-09-01 16:09:20|58332.7|58236.7|58345.2|58249.2|58347|58251|58332.1|58236.1|21
1725206970000|2024-09-01 16:09:30|58344.9|58248.9|58368.4|58272.4|58371.1|58275.1|58344.9|58248.9|25
1725206980000|2024-09-01 16:09:40|58369.4|58273.4|58363.5|58267.5|58369.6|58273.6|58363.5|58267.5|13
1725206990000|2024-09-01 16:09:50|58363.2|58267.2|58369.7|58273.7|58369.7|58273.7|58363.1|58267.1|6
1725207000000|2024-09-01 16:10:00|58370.6|58274.6|58377.4|58281.4|58377.4|58281.4|58370.4|58274.4|14
1725207010000|2024-09-01 16:10:10|58387.1|58291.1|58354.8|58258.8|58387.1|58291.1|58354.6|58258.6|26
1725207020000|2024-09-01 16:10:20|58355.2|58259.2|58348.2|58252.2|58355.2|58259.2|58348.1|58252.1|7
1725207030000|2024-09-01 16:10:30|58348.6|58252.6|58346.2|58250.2|58349|58253|58335.7|58239.7|26
1725207040000|2024-09-01 16:10:40|58346.1|58250.1|58342.1|58246.1|58346.1|58250.1|58342.1|58246.1|5
1725207050000|2024-09-01 16:10:50|58345.4|58249.4|58350.3|58254.3|58350.3|58254.3|58344.6|58248.6|10
1725207060000|2024-09-01 16:11:00|58352.5|58256.5|58352.8|58256.8|58354.6|58258.6|58352.2|58256.2|19
1725207070000|2024-09-01 16:11:10|58353.2|58257.2|58348.4|58252.4|58353.2|58257.2|58348.3|58252.3|7
1725207080000|2024-09-01 16:11:20|58349.4|58253.4|58353.4|58257.4|58353.5|58257.5|58349.4|58253.4|6
1725207090000|2024-09-01 16:11:30|58353.6|58257.6|58366.1|58270.1|58369|58273|58353.6|58257.6|19
1725207100000|2024-09-01 16:11:40|58364.7|58268.7|58354.3|58258.3|58364.7|58268.7|58353.9|58257.9|8
1725207110000|2024-09-01 16:11:50|58354.5|58258.5|58354.9|58258.9|58354.9|58258.9|58354.5|58258.5|2
1725207120000|2024-09-01 16:12:00|58355.1|58259.1|58367.4|58271.4|58367.4|58271.4|58355.1|58259.1|13
1725207130000|2024-09-01 16:12:10|58370.2|58274.2|58380.7|58284.7|58385.3|58289.3|58370.2|58274.2|17
1725207140000|2024-09-01 16:12:20|58381.2|58285.2|58361.9|58265.9|58381.2|58285.2|58359.7|58263.7|22
1725207150000|2024-09-01 16:12:30|58361.7|58265.7|58370|58274|58370|58274|58357.2|58261.2|14
1725207160000|2024-09-01 16:12:40|58371.7|58275.7|58378.7|58282.7|58378.7|58282.7|58371.7|58275.7|16
1725207170000|2024-09-01 16:12:50|58379.6|58283.6|58380.2|58284.2|58380.2|58284.2|58379.6|58283.6|2
1725207180000|2024-09-01 16:13:00|58377.9|58281.9|58376.7|58280.7|58377.9|58281.9|58376.7|58280.7|3
1725207190000|2024-09-01 16:13:10|58376.3|58280.3|58373.5|58277.5|58376.4|58280.4|58373.3|58277.3|9
1725207200000|2024-09-01 16:13:20|58375.6|58279.6|58381.8|58285.8|58383.5|58287.5|58375.6|58279.6|8
1725207210000|2024-09-01 16:13:30|58387.1|58291.1|58377.5|58281.5|58387.1|58291.1|58377.1|58281.1|9
1725207220000|2024-09-01 16:13:40|58376.8|58280.8|58385.7|58289.7|58386.1|58290.1|58376.8|58280.8|9
1725207230000|2024-09-01 16:13:50|58386.1|58290.1|58390|58294|58390.3|58294.3|58385.5|58289.5|14
1725207240000|2024-09-01 16:14:00|58389.8|58293.8|58382.7|58286.7|58389.8|58293.8|58380.6|58284.6|16
1725207250000|2024-09-01 16:14:10|58382.5|58286.5|58389|58293|58389|58293|58382.5|58286.5|13
1725207260000|2024-09-01 16:14:20|58389.1|58293.1|58388.9|58292.9|58390.4|58294.4|58388.3|58292.3|17
1725207270000|2024-09-01 16:14:30|58386|58290|58377|58281|58386|58290|58375.3|58279.3|14
1725207280000|2024-09-01 16:14:40|58377.6|58281.6|58381.2|58285.2|58382|58286|58377.6|58281.6|13
1725207290000|2024-09-01 16:14:50|58382|58286|58386.6|58290.6|58386.6|58290.6|58382|58286|14
1725207300000|2024-09-01 16:15:00|58387.7|58291.7|58381.9|58285.9|58387.7|58291.7|58379.1|58283.1|12
1725207310000|2024-09-01 16:15:10|58382|58286|58392.6|58296.6|58392.6|58296.6|58382|58286|9
1725207320000|2024-09-01 16:15:20|58392.2|58296.2|58369.8|58273.8|58392.6|58296.6|58369.8|58273.8|14
1725207330000|2024-09-01 16:15:30|58369.4|58273.4|58324.9|58228.9|58369.4|58273.4|58323.7|58227.7|28
1725207340000|2024-09-01 16:15:40|58324.4|58228.4|58326.1|58230.1|58327.7|58231.7|58321.7|58225.7|20
1725207350000|2024-09-01 16:15:50|58326.5|58230.5|58340.1|58244.1|58353.8|58257.8|58326.4|58230.4|28
1725207360000|2024-09-01 16:16:00|58336.7|58240.7|58332.7|58236.7|58342.2|58246.2|58332.1|58236.1|18
1725207370000|2024-09-01 16:16:10|58328.8|58232.8|58325.9|58229.9|58328.8|58232.8|58325.3|58229.3|9
1725207380000|2024-09-01 16:16:20|58326|58230|58326.9|58230.9|58327.1|58231.1|58325.6|58229.6|14
1725207390000|2024-09-01 16:16:30|58327.1|58231.1|58322.7|58226.7|58327.3|58231.3|58322.7|58226.7|7
1725207400000|2024-09-01 16:16:40|58322.9|58226.9|58298.7|58202.7|58322.9|58226.9|58297.4|58201.4|14
1725207410000|2024-09-01 16:16:50|58297.1|58201.1|58283.8|58187.8|58297.1|58201.1|58283.8|58187.8|14
1725207420000|2024-09-01 16:17:00|58281.4|58185.4|58304.4|58208.4|58304.4|58208.4|58277.6|58181.6|28
1725207430000|2024-09-01 16:17:10|58306.5|58210.5|58320.7|58224.7|58323.3|58227.3|58306.5|58210.5|25
1725207440000|2024-09-01 16:17:20|58319.9|58223.9|58324.4|58228.4|58324.4|58228.4|58319.9|58223.9|15
1725207450000|2024-09-01 16:17:30|58324|58228|58325.6|58229.6|58325.6|58229.6|58320.7|58224.7|10
1725207460000|2024-09-01 16:17:40|58324.4|58228.4|58322.3|58226.3|58324.6|58228.6|58320.3|58224.3|14
1725207470000|2024-09-01 16:17:50|58322.7|58226.7|58322.1|58226.1|58322.9|58226.9|58322.1|58226.1|7
1725207480000|2024-09-01 16:18:00|58321.3|58225.3|58311.4|58215.4|58321.3|58225.3|58311.1|58215.1|11
1725207490000|2024-09-01 16:18:10|58311.1|58215.1|58292.5|58196.5|58312|58216|58292.5|58196.5|15
1725207500000|2024-09-01 16:18:20|58295.5|58199.5|58303.2|58207.2|58303.2|58207.2|58295.5|58199.5|5
1725207510000|2024-09-01 16:18:30|58302.9|58206.9|58308.4|58212.4|58309.3|58213.3|58297.8|58201.8|18
1725207520000|2024-09-01 16:18:40|58308.3|58212.3|58297.1|58201.1|58308.8|58212.8|58297.1|58201.1|15
1725207530000|2024-09-01 16:18:50|58296.8|58200.8|58309.2|58213.2|58309.2|58213.2|58295.6|58199.6|10
1725207540000|2024-09-01 16:19:00|58308.9|58212.9|58304.9|58208.9|58319.3|58223.3|58304.9|58208.9|24
1725207550000|2024-09-01 16:19:10|58301.6|58205.6|58295.4|58199.4|58301.6|58205.6|58293.4|58197.4|15
1725207560000|2024-09-01 16:19:20|58293.7|58197.7|58289.9|58193.9|58293.8|58197.8|58289.8|58193.8|9
1725207570000|2024-09-01 16:19:30|58296.5|58200.5|58310.6|58214.6|58311|58215|58295.3|58199.3|20
1725207580000|2024-09-01 16:19:40|58309.9|58213.9|58311.2|58215.2|58313.5|58217.5|58308.8|58212.8|14
1725207590000|2024-09-01 16:19:50|58311|58215|58310.7|58214.7|58311.8|58215.8|58310.3|58214.3|17
1725207600000|2024-09-01 16:20:00|58311.5|58215.5|58298.2|58202.2|58311.6|58215.6|58298.2|58202.2|22
1725207610000|2024-09-01 16:20:10|58297.7|58201.7|58298.2|58202.2|58299|58203|58292.1|58196.1|15
1725207620000|2024-09-01 16:20:20|58291.2|58195.2|58281|58185|58291.2|58195.2|58281|58185|10
1725207630000|2024-09-01 16:20:30|58276.1|58180.1|58282|58186|58282.3|58186.3|58276.1|58180.1|12
1725207640000|2024-09-01 16:20:40|58282.2|58186.2|58278.6|58182.6|58282.2|58186.2|58278.6|58182.6|4
1725207650000|2024-09-01 16:20:50|58278.3|58182.3|58276.2|58180.2|58278.3|58182.3|58276.1|58180.1|11
1725207660000|2024-09-01 16:21:00|58275.6|58179.6|58269.6|58173.6|58275.6|58179.6|58269|58173|19
1725207670000|2024-09-01 16:21:10|58269.3|58173.3|58272.2|58176.2|58275.1|58179.1|58269.3|58173.3|16
1725207680000|2024-09-01 16:21:20|58271.8|58175.8|58266.3|58170.3|58271.8|58175.8|58265.8|58169.8|17
1725207690000|2024-09-01 16:21:30|58265.9|58169.9|58266.3|58170.3|58266.4|58170.4|58265.2|58169.2|6
1725207700000|2024-09-01 16:21:40|58266.5|58170.5|58264.2|58168.2|58266.5|58170.5|58264.2|58168.2|4
1725207710000|2024-09-01 16:21:50|58261.1|58165.1|58253.4|58157.4|58261.1|58165.1|58250.2|58154.2|13
1725207720000|2024-09-01 16:22:00|58251.9|58155.9|58253.1|58157.1|58253.1|58157.1|58251.9|58155.9|3
1725207730000|2024-09-01 16:22:10|58252.9|58156.9|58253.1|58157.1|58253.4|58157.4|58252.9|58156.9|3
1725207740000|2024-09-01 16:22:20|58252.8|58156.8|58272|58176|58272.5|58176.5|58252.8|58156.8|21
1725207750000|2024-09-01 16:22:30|58271.3|58175.3|58268.1|58172.1|58271.3|58175.3|58266.5|58170.5|8
1725207760000|2024-09-01 16:22:40|58266.2|58170.2|58249.8|58153.8|58266.2|58170.2|58248.3|58152.3|15
1725207770000|2024-09-01 16:22:50|58248.9|58152.9|58232.4|58136.4|58248.9|58152.9|58231.2|58135.2|19
1725207780000|2024-09-01 16:23:00|58231.9|58135.9|58231.4|58135.4|58232.4|58136.4|58231.2|58135.2|5
1725207790000|2024-09-01 16:23:10|58231.2|58135.2|58227.8|58131.8|58231.4|58135.4|58227.8|58131.8|10
1725207800000|2024-09-01 16:23:20|58226.5|58130.5|58225.2|58129.2|58226.5|58130.5|58225.2|58129.2|3
1725207810000|2024-09-01 16:23:30|58224.9|58128.9|58226|58130|58226|58130|58223|58127|7
1725207820000|2024-09-01 16:23:40|58227.4|58131.4|58245.8|58149.8|58249.1|58153.1|58227.4|58131.4|14
1725207830000|2024-09-01 16:23:50|58244.7|58148.7|58225.3|58129.3|58244.7|58148.7|58225.3|58129.3|20
1725207840000|2024-09-01 16:24:00|58226.4|58130.4|58225.1|58129.1|58228.3|58132.3|58225.1|58129.1|11
1725207850000|2024-09-01 16:24:10|58225.2|58129.2|58225.2|58129.2|58225.2|58129.2|58225.2|58129.2|1
1725207860000|2024-09-01 16:24:20|58225.4|58129.4|58224.1|58128.1|58225.4|58129.4|58224.1|58128.1|4
1725207880000|2024-09-01 16:24:40|58222.3|58126.3|58208.6|58112.6|58222.3|58126.3|58208.6|58112.6|14
1725207890000|2024-09-01 16:24:50|58208.5|58112.5|58200|58104|58209.2|58113.2|58200|58104|12
1725207900000|2024-09-01 16:25:00|58198.8|58102.8|58176.8|58080.8|58198.8|58102.8|58176.8|58080.8|22
1725207910000|2024-09-01 16:25:10|58176.6|58080.6|58184.7|58088.7|58184.7|58088.7|58167|58071|29
1725207920000|2024-09-01 16:25:20|58185|58089|58189.5|58093.5|58189.7|58093.7|58184|58088|14
1725207930000|2024-09-01 16:25:30|58189.6|58093.6|58175|58079|58189.6|58093.6|58175|58079|17
1725207940000|2024-09-01 16:25:40|58173.7|58077.7|58165.7|58069.7|58173.7|58077.7|58164.8|58068.8|18
1725207950000|2024-09-01 16:25:50|58165.1|58069.1|58163.5|58067.5|58165.3|58069.3|58162.9|58066.9|10
1725207960000|2024-09-01 16:26:00|58163.6|58067.6|58164.8|58068.8|58166.3|58070.3|58163.5|58067.5|15
1725207970000|2024-09-01 16:26:10|58164.6|58068.6|58159.7|58063.7|58164.6|58068.6|58158.9|58062.9|6
1725207980000|2024-09-01 16:26:20|58160.8|58064.8|58158.9|58062.9|58160.8|58064.8|58158.9|58062.9|4
1725207990000|2024-09-01 16:26:30|58159.7|58063.7|58158.9|58062.9|58159.7|58063.7|58158.9|58062.9|2
1725208000000|2024-09-01 16:26:40|58158.7|58062.7|58155.6|58059.6|58158.7|58062.7|58155.4|58059.4|6
1725208010000|2024-09-01 16:26:50|58154.8|58058.8|58150.9|58054.9|58154.8|58058.8|58149.7|58053.7|12
1725208020000|2024-09-01 16:27:00|58151.6|58055.6|58161.9|58065.9|58164.2|58068.2|58151.6|58055.6|14
1725208030000|2024-09-01 16:27:10|58160.8|58064.8|58160.6|58064.6|58160.8|58064.8|58156.9|58060.9|7
1725208040000|2024-09-01 16:27:20|58161.5|58065.5|58164|58068|58164|58068|58161.1|58065.1|8
1725208050000|2024-09-01 16:27:30|58163.3|58067.3|58162|58066|58164.1|58068.1|58158.8|58062.8|13
1725208060000|2024-09-01 16:27:40|58162.4|58066.4|58162.9|58066.9|58164|58068|58162.4|58066.4|6
1725208070000|2024-09-01 16:27:50|58162.5|58066.5|58164.2|58068.2|58165|58069|58162.5|58066.5|8
1725208080000|2024-09-01 16:28:00|58162.8|58066.8|58162.8|58066.8|58162.8|58066.8|58162.3|58066.3|3
1725208090000|2024-09-01 16:28:10|58161.8|58065.8|58158.7|58062.7|58161.8|58065.8|58157.7|58061.7|7
1725208100000|2024-09-01 16:28:20|58160.6|58064.6|58167.2|58071.2|58167.2|58071.2|58160.6|58064.6|6
1725208110000|2024-09-01 16:28:30|58166.4|58070.4|58166.7|58070.7|58179.3|58083.3|58166.4|58070.4|17
1725208120000|2024-09-01 16:28:40|58165.9|58069.9|58158.9|58062.9|58167.2|58071.2|58158.9|58062.9|10
1725208130000|2024-09-01 16:28:50|58158.5|58062.5|58158.2|58062.2|58159.1|58063.1|58158.2|58062.2|3
1725208140000|2024-09-01 16:29:00|58159.1|58063.1|58151.1|58055.1|58159.1|58063.1|58151.1|58055.1|5
1725208150000|2024-09-01 16:29:10|58150.3|58054.3|58147.3|58051.3|58150.3|58054.3|58145.5|58049.5|8
1725208160000|2024-09-01 16:29:20|58146.2|58050.2|58145.3|58049.3|58146.2|58050.2|58144.4|58048.4|5
1725208170000|2024-09-01 16:29:30|58145.9|58049.9|58159.4|58063.4|58159.8|58063.8|58145.9|58049.9|10
1725208180000|2024-09-01 16:29:40|58159.1|58063.1|58159.6|58063.6|58161.6|58065.6|58158.9|58062.9|12
1725208190000|2024-09-01 16:29:50|58159.5|58063.5|58148|58052|58159.5|58063.5|58144.8|58048.8|15
1725208200000|2024-09-01 16:30:00|58148.1|58052.1|58150.2|58054.2|58153.3|58057.3|58148.1|58052.1|17
1725208210000|2024-09-01 16:30:10|58150.4|58054.4|58155.3|58059.3|58157.2|58061.2|58149.3|58053.3|15
1725208220000|2024-09-01 16:30:20|58153.6|58057.6|58145.9|58049.9|58153.6|58057.6|58145.1|58049.1|9
1725208230000|2024-09-01 16:30:30|58147.7|58051.7|58145.9|58049.9|58149.2|58053.2|58144.6|58048.6|12
1725208240000|2024-09-01 16:30:40|58144.3|58048.3|58145.5|58049.5|58145.7|58049.7|58144.3|58048.3|4
1725208250000|2024-09-01 16:30:50|58144.3|58048.3|58140.9|58044.9|58144.3|58048.3|58140.9|58044.9|5
1725208260000|2024-09-01 16:31:00|58142.4|58046.4|58138.8|58042.8|58142.4|58046.4|58135.1|58039.1|20
1725208270000|2024-09-01 16:31:10|58139.2|58043.2|58139.2|58043.2|58139.2|58043.2|58139.2|58043.2|1
1725208280000|2024-09-01 16:31:20|58139.7|58043.7|58160.9|58064.9|58169.7|58073.7|58138.8|58042.8|31
1725208290000|2024-09-01 16:31:30|58161.1|58065.1|58166.5|58070.5|58166.5|58070.5|58161.1|58065.1|25
1725208300000|2024-09-01 16:31:40|58169.2|58073.2|58209.8|58113.8|58209.9|58113.9|58169.2|58073.2|34
1725208310000|2024-09-01 16:31:50|58210.3|58114.3|58208.6|58112.6|58210.5|58114.5|58205.1|58109.1|12
1725208320000|2024-09-01 16:32:00|58210.3|58114.3|58205.4|58109.4|58213|58117|58204.3|58108.3|17
1725208330000|2024-09-01 16:32:10|58206.8|58110.8|58205|58109|58206.8|58110.8|58204.9|58108.9|4
1725208340000|2024-09-01 16:32:20|58208|58112|58183.4|58087.4|58209.1|58113.1|58183.1|58087.1|21
1725208350000|2024-09-01 16:32:30|58183.8|58087.8|58191.4|58095.4|58192.6|58096.6|58183.8|58087.8|20
1725208360000|2024-09-01 16:32:40|58191.2|58095.2|58148.1|58052.1|58192.3|58096.3|58148.1|58052.1|31
1725208370000|2024-09-01 16:32:50|58148.6|58052.6|58146.6|58050.6|58148.6|58052.6|58146.5|58050.5|8
1725208380000|2024-09-01 16:33:00|58147.5|58051.5|58149.1|58053.1|58150.6|58054.6|58147.4|58051.4|6
1725208390000|2024-09-01 16:33:10|58147.4|58051.4|58147.7|58051.7|58147.8|58051.8|58147.2|58051.2|5
1725208400000|2024-09-01 16:33:20|58147.8|58051.8|58144.8|58048.8|58155.6|58059.6|58144.8|58048.8|12
1725208410000|2024-09-01 16:33:30|58145.3|58049.3|58146.6|58050.6|58148.8|58052.8|58145.3|58049.3|13
1725208420000|2024-09-01 16:33:40|58146.2|58050.2|58156.4|58060.4|58156.4|58060.4|58146.2|58050.2|7
1725208430000|2024-09-01 16:33:50|58157.4|58061.4|58169|58073|58171.3|58075.3|58157.4|58061.4|24
1725208440000|2024-09-01 16:34:00|58169.1|58073.1|58173.6|58077.6|58173.9|58077.9|58169.1|58073.1|14
1725208450000|2024-09-01 16:34:10|58173.1|58077.1|58165.4|58069.4|58173.2|58077.2|58165.4|58069.4|13
1725208460000|2024-09-01 16:34:20|58164.9|58068.9|58167.6|58071.6|58167.6|58071.6|58164.9|58068.9|9
1725208470000|2024-09-01 16:34:30|58168|58072|58161.5|58065.5|58168|58072|58161.5|58065.5|7
1725208480000|2024-09-01 16:34:40|58159.7|58063.7|58159.7|58063.7|58159.7|58063.7|58159.7|58063.7|1
1725208490000|2024-09-01 16:34:50|58159.5|58063.5|58160.5|58064.5|58160.5|58064.5|58159.5|58063.5|3
1725208500000|2024-09-01 16:35:00|58160.9|58064.9|58163.2|58067.2|58165.8|58069.8|58160.9|58064.9|10
1725208510000|2024-09-01 16:35:10|58164|58068|58165.9|58069.9|58165.9|58069.9|58164|58068|6
1725208520000|2024-09-01 16:35:20|58166.5|58070.5|58193|58097|58193|58097|58166.5|58070.5|21
1725208530000|2024-09-01 16:35:30|58193.2|58097.2|58199.3|58103.3|58201.6|58105.6|58192.7|58096.7|21
1725208540000|2024-09-01 16:35:40|58199.7|58103.7|58202.1|58106.1|58202.1|58106.1|58199|58103|13
1725208550000|2024-09-01 16:35:50|58202.2|58106.2|58202.2|58106.2|58205.6|58109.6|58202.2|58106.2|9
1725208560000|2024-09-01 16:36:00|58202.4|58106.4|58213.1|58117.1|58227.4|58131.4|58202.4|58106.4|30
1725208570000|2024-09-01 16:36:10|58212.9|58116.9|58213.2|58117.2|58215.2|58119.2|58212.8|58116.8|19
1725208580000|2024-09-01 16:36:20|58213.1|58117.1|58217.9|58121.9|58217.9|58121.9|58213|58117|8
1725208590000|2024-09-01 16:36:30|58223.4|58127.4|58232.5|58136.5|58232.5|58136.5|58223.4|58127.4|17
1725208600000|2024-09-01 16:36:40|58233.4|58137.4|58234.1|58138.1|58234.1|58138.1|58233.4|58137.4|8
1725208610000|2024-09-01 16:36:50|58233.7|58137.7|58247.2|58151.2|58247.9|58151.9|58233.7|58137.7|19
1725208620000|2024-09-01 16:37:00|58247.8|58151.8|58234.2|58138.2|58248.7|58152.7|58233.6|58137.6|22
1725208630000|2024-09-01 16:37:10|58235|58139|58242.9|58146.9|58242.9|58146.9|58235|58139|17
1725208640000|2024-09-01 16:37:20|58241.4|58145.4|58249.1|58153.1|58254.2|58158.2|58241.4|58145.4|13
1725208650000|2024-09-01 16:37:30|58249.8|58153.8|58249.9|58153.9|58249.9|58153.9|58248.7|58152.7|4
1725208660000|2024-09-01 16:37:40|58249.1|58153.1|58252.3|58156.3|58252.4|58156.4|58248.8|58152.8|10
1725208670000|2024-09-01 16:37:50|58252|58156|58238.1|58142.1|58252|58156|58237.4|58141.4|12
1725208680000|2024-09-01 16:38:00|58238.5|58142.5|58238.8|58142.8|58239|58143|58238.5|58142.5|6
1725208690000|2024-09-01 16:38:10|58239.5|58143.5|58246|58150|58246.3|58150.3|58239|58143|19
1725208700000|2024-09-01 16:38:20|58250.1|58154.1|58234.9|58138.9|58257.9|58161.9|58234.9|58138.9|23
1725208710000|2024-09-01 16:38:30|58235.4|58139.4|58234.9|58138.9|58235.4|58139.4|58234.9|58138.9|7
1725208720000|2024-09-01 16:38:40|58234.7|58138.7|58234.4|58138.4|58234.9|58138.9|58234.4|58138.4|5
1725208730000|2024-09-01 16:38:50|58234.9|58138.9|58234.6|58138.6|58234.9|58138.9|58234.6|58138.6|3
1725208740000|2024-09-01 16:39:00|58240.8|58144.8|58245.1|58149.1|58245.1|58149.1|58240.2|58144.2|5
1725208750000|2024-09-01 16:39:10|58240.6|58144.6|58240.6|58144.6|58242.4|58146.4|58240.6|58144.6|4
1725208760000|2024-09-01 16:39:20|58242.1|58146.1|58233.3|58137.3|58242.1|58146.1|58233.3|58137.3|15
1725208770000|2024-09-01 16:39:30|58233|58137|58218.9|58122.9|58233|58137|58218.9|58122.9|13
1725208780000|2024-09-01 16:39:40|58217|58121|58215.1|58119.1|58217|58121|58214.1|58118.1|9
1725208790000|2024-09-01 16:39:50|58215.3|58119.3|58205.7|58109.7|58215.4|58119.4|58205.7|58109.7|12
1725208800000|2024-09-01 16:40:00|58205.4|58109.4|58193|58097|58205.4|58109.4|58182.9|58086.9|22
1725208810000|2024-09-01 16:40:10|58194.6|58098.6|58209.8|58113.8|58212|58116|58194.6|58098.6|20
1725208820000|2024-09-01 16:40:20|58209.5|58113.5|58201.3|58105.3|58209.5|58113.5|58201.3|58105.3|10
1725208830000|2024-09-01 16:40:30|58197|58101|58205.6|58109.6|58205.6|58109.6|58197|58101|8
1725208840000|2024-09-01 16:40:40|58205.4|58109.4|58206.5|58110.5|58209.3|58113.3|58205.4|58109.4|13
1725208850000|2024-09-01 16:40:50|58206.6|58110.6|58205|58109|58209|58113|58205|58109|5
1725208860000|2024-09-01 16:41:00|58204.7|58108.7|58208.2|58112.2|58210.6|58114.6|58204.7|58108.7|10
1725208870000|2024-09-01 16:41:10|58209.2|58113.2|58223.5|58127.5|58223.8|58127.8|58209.2|58113.2|14
1725208880000|2024-09-01 16:41:20|58223.2|58127.2|58223.3|58127.3|58224|58128|58223.1|58127.1|5
1725208890000|2024-09-01 16:41:30|58223|58127|58222.8|58126.8|58223|58127|58222.8|58126.8|5
1725208900000|2024-09-01 16:41:40|58203.8|58107.8|58204.1|58108.1|58207.2|58111.2|58201.3|58105.3|16
1725208910000|2024-09-01 16:41:50|58204|58108|58214.7|58118.7|58214.7|58118.7|58202.6|58106.6|10
1725208920000|2024-09-01 16:42:00|58215.3|58119.3|58211.3|58115.3|58219.6|58123.6|58211.3|58115.3|9
1725208930000|2024-09-01 16:42:10|58211.7|58115.7|58214.4|58118.4|58214.4|58118.4|58211.7|58115.7|4
1725208940000|2024-09-01 16:42:20|58213.3|58117.3|58211.6|58115.6|58213.4|58117.4|58211.6|58115.6|6
1725208950000|2024-09-01 16:42:30|58211.7|58115.7|58207.3|58111.3|58211.7|58115.7|58204.9|58108.9|10
1725208960000|2024-09-01 16:42:40|58206.4|58110.4|58204.9|58108.9|58206.4|58110.4|58204.9|58108.9|2
1725208970000|2024-09-01 16:42:50|58203.7|58107.7|58192.4|58096.4|58203.7|58107.7|58192.4|58096.4|10
1725208980000|2024-09-01 16:43:00|58193.1|58097.1|58191.2|58095.2|58193.1|58097.1|58190|58094|7
1725208990000|2024-09-01 16:43:10|58190|58094|58190.8|58094.8|58194.1|58098.1|58190|58094|11
1725209000000|2024-09-01 16:43:20|58190.4|58094.4|58179.7|58083.7|58191.7|58095.7|58179.7|58083.7|15
1725209010000|2024-09-01 16:43:30|58179.2|58083.2|58165.3|58069.3|58179.2|58083.2|58165.2|58069.2|22
1725209020000|2024-09-01 16:43:40|58165.4|58069.4|58175|58079|58175|58079|58162.2|58066.2|18
1725209030000|2024-09-01 16:43:50|58173.7|58077.7|58179.6|58083.6|58181|58085|58173.7|58077.7|12
1725209040000|2024-09-01 16:44:00|58178.5|58082.5|58171.4|58075.4|58178.5|58082.5|58165.2|58069.2|12
1725209050000|2024-09-01 16:44:10|58168.6|58072.6|58169.8|58073.8|58171.4|58075.4|58168.6|58072.6|4
1725209060000|2024-09-01 16:44:20|58171.4|58075.4|58174.7|58078.7|58175.2|58079.2|58171.4|58075.4|9
1725209070000|2024-09-01 16:44:30|58171.7|58075.7|58173.7|58077.7|58174|58078|58171.7|58075.7|12
1725209080000|2024-09-01 16:44:40|58173.8|58077.8|58184.2|58088.2|58184.2|58088.2|58173.8|58077.8|7
1725209090000|2024-09-01 16:44:50|58181.7|58085.7|58183.6|58087.6|58183.6|58087.6|58181.4|58085.4|7
1725209100000|2024-09-01 16:45:00|58186.6|58090.6|58180|58084|58186.6|58090.6|58179.9|58083.9|7
1725209110000|2024-09-01 16:45:10|58179.9|58083.9|58180.1|58084.1|58183|58087|58179.9|58083.9|22
1725209120000|2024-09-01 16:45:20|58179.8|58083.8|58179.8|58083.8|58181|58085|58179.7|58083.7|5
1725209130000|2024-09-01 16:45:30|58179.7|58083.7|58173.8|58077.8|58179.7|58083.7|58173.8|58077.8|4
1725209140000|2024-09-01 16:45:40|58173.7|58077.7|58161.4|58065.4|58173.7|58077.7|58161.4|58065.4|13
1725209150000|2024-09-01 16:45:50|58162.4|58066.4|58159.7|58063.7|58165.1|58069.1|58159.6|58063.6|10
1725209160000|2024-09-01 16:46:00|58159.6|58063.6|58152|58056|58163.6|58067.6|58151.3|58055.3|14
1725209170000|2024-09-01 16:46:10|58151.4|58055.4|58156.7|58060.7|58156.7|58060.7|58151.4|58055.4|11
1725209180000|2024-09-01 16:46:20|58151.9|58055.9|58155.8|58059.8|58155.8|58059.8|58151.9|58055.9|6
1725209190000|2024-09-01 16:46:30|58155.7|58059.7|58155.7|58059.7|58155.7|58059.7|58155.7|58059.7|1
1725209200000|2024-09-01 16:46:40|58156.2|58060.2|58152.3|58056.3|58156.2|58060.2|58152.3|58056.3|7
1725209220000|2024-09-01 16:47:00|58151.9|58055.9|58150.9|58054.9|58151.9|58055.9|58147.4|58051.4|6
1725209230000|2024-09-01 16:47:10|58150.5|58054.5|58144.9|58048.9|58150.5|58054.5|58144.9|58048.9|3
1725209240000|2024-09-01 16:47:20|58143.2|58047.2|58143.2|58047.2|58143.2|58047.2|58143.2|58047.2|1
1725209250000|2024-09-01 16:47:30|58143.1|58047.1|58143.4|58047.4|58143.4|58047.4|58143|58047|4
1725209260000|2024-09-01 16:47:40|58146.1|58050.1|58162.3|58066.3|58162.3|58066.3|58146.1|58050.1|9
1725209270000|2024-09-01 16:47:50|58162|58066|58157|58061|58162|58066|58156.8|58060.8|5
1725209280000|2024-09-01 16:48:00|58156.5|58060.5|58156.8|58060.8|58158.9|58062.9|58156.5|58060.5|5
1725209290000|2024-09-01 16:48:10|58156.6|58060.6|58154.1|58058.1|58156.6|58060.6|58154.1|58058.1|3
1725209300000|2024-09-01 16:48:20|58154.9|58058.9|58156.7|58060.7|58156.7|58060.7|58154.9|58058.9|2
1725209310000|2024-09-01 16:48:30|58155.2|58059.2|58154.8|58058.8|58155.8|58059.8|58154.8|58058.8|5
1725209320000|2024-09-01 16:48:40|58154.5|58058.5|58165.5|58069.5|58165.5|58069.5|58153.9|58057.9|14
1725209330000|2024-09-01 16:48:50|58168.3|58072.3|58181|58085|58181|58085|58168.3|58072.3|18
1725209340000|2024-09-01 16:49:00|58181.8|58085.8|58201.7|58105.7|58201.7|58105.7|58181.8|58085.8|18
1725209350000|2024-09-01 16:49:10|58201.8|58105.8|58202.2|58106.2|58202.2|58106.2|58199.4|58103.4|9
1725209360000|2024-09-01 16:49:20|58199.7|58103.7|58181.9|58085.9|58199.7|58103.7|58181.9|58085.9|8
1725209370000|2024-09-01 16:49:30|58180.7|58084.7|58178.3|58082.3|58182.1|58086.1|58177.2|58081.2|13
1725209380000|2024-09-01 16:49:40|58175.9|58079.9|58166.4|58070.4|58176.6|58080.6|58165.5|58069.5|11
1725209390000|2024-09-01 16:49:50|58165.8|58069.8|58169.7|58073.7|58169.7|58073.7|58165.5|58069.5|7
1725209400000|2024-09-01 16:50:00|58169.8|58073.8|58170.3|58074.3|58172.4|58076.4|58169.8|58073.8|18
1725209410000|2024-09-01 16:50:10|58170|58074|58159.6|58063.6|58170|58074|58159.6|58063.6|12
1725209420000|2024-09-01 16:50:20|58160.3|58064.3|58163.8|58067.8|58164.3|58068.3|58159.6|58063.6|12
1725209430000|2024-09-01 16:50:30|58164.5|58068.5|58149.2|58053.2|58174|58078|58145.8|58049.8|22
1725209440000|2024-09-01 16:50:40|58149.3|58053.3|58163.1|58067.1|58163.9|58067.9|58149.3|58053.3|12
1725209450000|2024-09-01 16:50:50|58162.2|58066.2|58164.1|58068.1|58164.4|58068.4|58162.2|58066.2|7
1725209460000|2024-09-01 16:51:00|58164.4|58068.4|58172.5|58076.5|58172.6|58076.6|58163.3|58067.3|15
1725209470000|2024-09-01 16:51:10|58173|58077|58178.7|58082.7|58178.9|58082.9|58172.8|58076.8|12
1725209480000|2024-09-01 16:51:20|58178.9|58082.9|58192.9|58096.9|58193.2|58097.2|58178.9|58082.9|12
1725209490000|2024-09-01 16:51:30|58192.7|58096.7|58201.8|58105.8|58202.4|58106.4|58192.7|58096.7|17
1725209500000|2024-09-01 16:51:40|58202.1|58106.1|58203.3|58107.3|58203.4|58107.4|58201.8|58105.8|10
1725209510000|2024-09-01 16:51:50|58203.2|58107.2|58203.3|58107.3|58203.3|58107.3|58203.2|58107.2|2
1725209520000|2024-09-01 16:52:00|58204|58108|58207.3|58111.3|58207.5|58111.5|58204|58108|6
1725209530000|2024-09-01 16:52:10|58207.4|58111.4|58232.2|58136.2|58232.2|58136.2|58206|58110|18
1725209540000|2024-09-01 16:52:20|58233.1|58137.1|58237.9|58141.9|58237.9|58141.9|58232.7|58136.7|22
1725209550000|2024-09-01 16:52:30|58238.3|58142.3|58239.7|58143.7|58239.7|58143.7|58238.1|58142.1|10
1725209560000|2024-09-01 16:52:40|58239.6|58143.6|58238.5|58142.5|58243.3|58147.3|58238.1|58142.1|10
1725209570000|2024-09-01 16:52:50|58238|58142|58239|58143|58241.4|58145.4|58238|58142|10
1725209580000|2024-09-01 16:53:00|58238.5|58142.5|58237.6|58141.6|58238.5|58142.5|58237.6|58141.6|4
1725209590000|2024-09-01 16:53:10|58238.1|58142.1|58238.1|58142.1|58238.1|58142.1|58238.1|58142.1|1
1725209600000|2024-09-01 16:53:20|58238.6|58142.6|58240.1|58144.1|58240.1|58144.1|58238.6|58142.6|2
1725209610000|2024-09-01 16:53:30|58239.6|58143.6|58238.1|58142.1|58239.6|58143.6|58237.6|58141.6|7
1725209630000|2024-09-01 16:53:50|58239.6|58143.6|58240.2|58144.2|58240.2|58144.2|58239.6|58143.6|2
1725209640000|2024-09-01 16:54:00|58239.6|58143.6|58241.9|58145.9|58242.3|58146.3|58239.6|58143.6|5
1725209650000|2024-09-01 16:54:10|58249.6|58153.6|58254.8|58158.8|58254.8|58158.8|58249.4|58153.4|4
1725209660000|2024-09-01 16:54:20|58255|58159|58257.3|58161.3|58258.4|58162.4|58255|58159|12
1725209670000|2024-09-01 16:54:30|58257.2|58161.2|58256.8|58160.8|58257.2|58161.2|58256.7|58160.7|4
1725209680000|2024-09-01 16:54:40|58255.8|58159.8|58245.7|58149.7|58255.8|58159.8|58245.7|58149.7|6
1725209690000|2024-09-01 16:54:50|58245.6|58149.6|58241.2|58145.2|58245.6|58149.6|58241.2|58145.2|7
1725209700000|2024-09-01 16:55:00|58241.3|58145.3|58232|58136|58242.1|58146.1|58231.9|58135.9|9
1725209710000|2024-09-01 16:55:10|58231.7|58135.7|58229.1|58133.1|58231.7|58135.7|58229.1|58133.1|6
1725209720000|2024-09-01 16:55:20|58229.5|58133.5|58226.7|58130.7|58229.5|58133.5|58226.7|58130.7|5
1725209730000|2024-09-01 16:55:30|58227.3|58131.3|58233.3|58137.3|58237.1|58141.1|58227.2|58131.2|9
1725209740000|2024-09-01 16:55:40|58235.1|58139.1|58231.7|58135.7|58235.1|58139.1|58231.7|58135.7|5
1725209750000|2024-09-01 16:55:50|58233.2|58137.2|58237.9|58141.9|58238.2|58142.2|58233.2|58137.2|10
1725209760000|2024-09-01 16:56:00|58239.1|58143.1|58254.1|58158.1|58254.1|58158.1|58239.1|58143.1|19
1725209770000|2024-09-01 16:56:10|58253.9|58157.9|58253.7|58157.7|58253.9|58157.9|58253.7|58157.7|2
1725209780000|2024-09-01 16:56:20|58254.1|58158.1|58243.9|58147.9|58254.1|58158.1|58243.3|58147.3|9
1725209790000|2024-09-01 16:56:30|58245.1|58149.1|58246.2|58150.2|58246.2|58150.2|58245.1|58149.1|4
1725209800000|2024-09-01 16:56:40|58246.3|58150.3|58246.8|58150.8|58246.8|58150.8|58246.2|58150.2|8
1725209810000|2024-09-01 16:56:50|58247.1|58151.1|58248.4|58152.4|58248.6|58152.6|58247.1|58151.1|8
1725209820000|2024-09-01 16:57:00|58248.2|58152.2|58249.3|58153.3|58249.5|58153.5|58245|58149|15
1725209860000|2024-09-01 16:57:40|58249.4|58153.4|58237.2|58141.2|58249.4|58153.4|58237.2|58141.2|11
1725209870000|2024-09-01 16:57:50|58235.3|58139.3|58221.6|58125.6|58235.3|58139.3|58221.6|58125.6|8
1725209880000|2024-09-01 16:58:00|58221.5|58125.5|58219.7|58123.7|58221.5|58125.5|58219.7|58123.7|5
1725209890000|2024-09-01 16:58:10|58217.6|58121.6|58210.6|58114.6|58217.6|58121.6|58207.6|58111.6|10
1725209900000|2024-09-01 16:58:20|58207.5|58111.5|58196.8|58100.8|58207.5|58111.5|58195.8|58099.8|12
1725209910000|2024-09-01 16:58:30|58196.7|58100.7|58201.7|58105.7|58202.8|58106.8|58192.8|58096.8|14
1725209920000|2024-09-01 16:58:40|58204.1|58108.1|58230.4|58134.4|58234.1|58138.1|58204|58108|20
1725209930000|2024-09-01 16:58:50|58230|58134|58225|58129|58230|58134|58225|58129|6
1725209940000|2024-09-01 16:59:00|58224.7|58128.7|58218.2|58122.2|58224.7|58128.7|58216.7|58120.7|11
1725209950000|2024-09-01 16:59:10|58216.7|58120.7|58211.6|58115.6|58216.7|58120.7|58210.3|58114.3|14
1725209960000|2024-09-01 16:59:20|58211|58115|58208.1|58112.1|58211|58115|58207.9|58111.9|8
1725209970000|2024-09-01 16:59:30|58206.9|58110.9|58195.1|58099.1|58206.9|58110.9|58195.1|58099.1|11
1725209980000|2024-09-01 16:59:40|58194.2|58098.2|58190.4|58094.4|58194.2|58098.2|58190.4|58094.4|5
1725209990000|2024-09-01 16:59:50|58189.9|58093.9|58179.5|58083.5|58191|58095|58178.9|58082.9|13
1725210000000|2024-09-01 17:00:00|58179.6|58083.6|58181.4|58085.4|58184.8|58088.8|58179.4|58083.4|18
1725210010000|2024-09-01 17:00:10|58181.7|58085.7|58175.3|58079.3|58181.7|58085.7|58175.3|58079.3|13
1725210020000|2024-09-01 17:00:20|58175|58079|58176.7|58080.7|58181.1|58085.1|58174.9|58078.9|15
1725210030000|2024-09-01 17:00:30|58176.5|58080.5|58170.1|58074.1|58176.5|58080.5|58170.1|58074.1|9
1725210040000|2024-09-01 17:00:40|58168.6|58072.6|58169.1|58073.1|58169.4|58073.4|58165|58069|14
1725210050000|2024-09-01 17:00:50|58169.2|58073.2|58175|58079|58175|58079|58169.2|58073.2|10
1725210060000|2024-09-01 17:01:00|58178.3|58082.3|58176.4|58080.4|58178.7|58082.7|58176.4|58080.4|3
1725210070000|2024-09-01 17:01:10|58176.1|58080.1|58169.3|58073.3|58176.1|58080.1|58169.3|58073.3|11
1725210080000|2024-09-01 17:01:20|58169.4|58073.4|58167.2|58071.2|58169.4|58073.4|58167|58071|10
1725210090000|2024-09-01 17:01:30|58167|58071|58178.4|58082.4|58179.3|58083.3|58167|58071|13
1725210100000|2024-09-01 17:01:40|58179.4|58083.4|58176.1|58080.1|58179.4|58083.4|58176.1|58080.1|13
1725210110000|2024-09-01 17:01:50|58176|58080|58169.1|58073.1|58176.1|58080.1|58169.1|58073.1|10
1725210120000|2024-09-01 17:02:00|58168.2|58072.2|58169.2|58073.2|58169.2|58073.2|58166.3|58070.3|7
1725210130000|2024-09-01 17:02:10|58169.7|58073.7|58173.9|58077.9|58174.7|58078.7|58169.7|58073.7|6
1725210140000|2024-09-01 17:02:20|58174.7|58078.7|58184.7|58088.7|58185.2|58089.2|58174.7|58078.7|13
1725210150000|2024-09-01 17:02:30|58187.7|58091.7|58186.1|58090.1|58187.7|58091.7|58183.4|58087.4|8
1725210160000|2024-09-01 17:02:40|58185.2|58089.2|58185.4|58089.4|58185.4|58089.4|58184.3|58088.3|4
1725210170000|2024-09-01 17:02:50|58186.5|58090.5|58199.1|58103.1|58199.5|58103.5|58186.5|58090.5|17
1725210180000|2024-09-01 17:03:00|58199|58103|58204.3|58108.3|58204.3|58108.3|58199|58103|7
1725210190000|2024-09-01 17:03:10|58204.4|58108.4|58204.6|58108.6|58204.6|58108.6|58204.4|58108.4|3
1725210200000|2024-09-01 17:03:20|58205.5|58109.5|58203.3|58107.3|58205.5|58109.5|58203.3|58107.3|3
1725210210000|2024-09-01 17:03:30|58204.1|58108.1|58207.4|58111.4|58207.4|58111.4|58204|58108|7
1725210220000|2024-09-01 17:03:40|58207.7|58111.7|58201.8|58105.8|58207.7|58111.7|58201.8|58105.8|8
1725210230000|2024-09-01 17:03:50|58201.5|58105.5|58189.5|58093.5|58201.5|58105.5|58189.5|58093.5|7
1725210240000|2024-09-01 17:04:00|58189.3|58093.3|58188.2|58092.2|58189.8|58093.8|58188|58092|9
1725210250000|2024-09-01 17:04:10|58188|58092|58188.5|58092.5|58188.5|58092.5|58188|58092|3
1725210260000|2024-09-01 17:04:20|58188.6|58092.6|58198.3|58102.3|58199.3|58103.3|58188.6|58092.6|11
1725210270000|2024-09-01 17:04:30|58198.6|58102.6|58200.3|58104.3|58200.3|58104.3|58198.6|58102.6|8
1725210280000|2024-09-01 17:04:40|58202.4|58106.4|58202.3|58106.3|58202.4|58106.4|58202.3|58106.3|2
1725210290000|2024-09-01 17:04:50|58201.9|58105.9|58200.2|58104.2|58202.3|58106.3|58200.2|58104.2|5
1725210300000|2024-09-01 17:05:00|58201.3|58105.3|58202.9|58106.9|58202.9|58106.9|58201.3|58105.3|3
1725210310000|2024-09-01 17:05:10|58203|58107|58203.5|58107.5|58203.5|58107.5|58202.8|58106.8|7
1725210320000|2024-09-01 17:05:20|58203.6|58107.6|58213.1|58117.1|58214.3|58118.3|58203.6|58107.6|8
1725210330000|2024-09-01 17:05:30|58213.3|58117.3|58204.8|58108.8|58213.4|58117.4|58204.8|58108.8|13
1725210340000|2024-09-01 17:05:40|58202|58106|58203.4|58107.4|58203.5|58107.5|58202|58106|4
1725210350000|2024-09-01 17:05:50|58203.5|58107.5|58214.9|58118.9|58214.9|58118.9|58203|58107|12
1725210360000|2024-09-01 17:06:00|58216.5|58120.5|58219.8|58123.8|58220.1|58124.1|58216.5|58120.5|6
1725210370000|2024-09-01 17:06:10|58219.6|58123.6|58235.2|58139.2|58235.2|58139.2|58219.6|58123.6|8
1725210380000|2024-09-01 17:06:20|58235.7|58139.7|58237.2|58141.2|58237.2|58141.2|58234.4|58138.4|6
1725210390000|2024-09-01 17:06:30|58237|58141|58227.3|58131.3|58237|58141|58227.3|58131.3|8
1725210400000|2024-09-01 17:06:40|58225.2|58129.2|58220.4|58124.4|58225.2|58129.2|58220.4|58124.4|6
1725210410000|2024-09-01 17:06:50|58219.4|58123.4|58213|58117|58219.4|58123.4|58212.6|58116.6|9
1725210420000|2024-09-01 17:07:00|58213.4|58117.4|58217.2|58121.2|58217.2|58121.2|58212.6|58116.6|8
1725210430000|2024-09-01 17:07:10|58218.4|58122.4|58229.3|58133.3|58229.3|58133.3|58218.4|58122.4|11
1725210440000|2024-09-01 17:07:20|58229.5|58133.5|58229.8|58133.8|58231.3|58135.3|58229.5|58133.5|7
1725210450000|2024-09-01 17:07:30|58230.6|58134.6|58228.2|58132.2|58230.6|58134.6|58228.2|58132.2|3
1725210460000|2024-09-01 17:07:40|58228.3|58132.3|58228.3|58132.3|58228.3|58132.3|58228.3|58132.3|1
1725210470000|2024-09-01 17:07:50|58229.3|58133.3|58228.6|58132.6|58230|58134|58228.6|58132.6|8
1725210480000|2024-09-01 17:08:00|58229|58133|58228.6|58132.6|58229|58133|58227.1|58131.1|8
1725210490000|2024-09-01 17:08:10|58229|58133|58232.2|58136.2|58232.6|58136.6|58229|58133|8
1725210500000|2024-09-01 17:08:20|58232.6|58136.6|58237.2|58141.2|58237.2|58141.2|58232.5|58136.5|13
1725210510000|2024-09-01 17:08:30|58240.4|58144.4|58237.3|58141.3|58240.4|58144.4|58237.2|58141.2|3
1725210520000|2024-09-01 17:08:40|58243|58147|58245.1|58149.1|58245.1|58149.1|58243|58147|6
1725210530000|2024-09-01 17:08:50|58245.3|58149.3|58245.3|58149.3|58245.3|58149.3|58245.3|58149.3|1
1725210540000|2024-09-01 17:09:00|58244.5|58148.5|58244.5|58148.5|58244.5|58148.5|58244.5|58148.5|1
1725210550000|2024-09-01 17:09:10|58244.6|58148.6|58244.6|58148.6|58244.6|58148.6|58244.6|58148.6|1
1725210560000|2024-09-01 17:09:20|58242.1|58146.1|58240.6|58144.6|58242.1|58146.1|58237.1|58141.1|10
1725210570000|2024-09-01 17:09:30|58241.2|58145.2|58242.6|58146.6|58242.9|58146.9|58241.2|58145.2|3
1725210580000|2024-09-01 17:09:40|58242|58146|58242.9|58146.9|58243.5|58147.5|58242|58146|16
1725210590000|2024-09-01 17:09:50|58244.4|58148.4|58244.9|58148.9|58244.9|58148.9|58244.4|58148.4|3
1725210600000|2024-09-01 17:10:00|58244.7|58148.7|58244.7|58148.7|58244.9|58148.9|58244.7|58148.7|5
1725210610000|2024-09-01 17:10:10|58245.4|58149.4|58245.5|58149.5|58245.5|58149.5|58245.4|58149.4|4
1725210620000|2024-09-01 17:10:20|58245.7|58149.7|58246.7|58150.7|58247.6|58151.6|58245.7|58149.7|3
1725210630000|2024-09-01 17:10:30|58244.3|58148.3|58240.9|58144.9|58244.3|58148.3|58240.9|58144.9|6
1725210640000|2024-09-01 17:10:40|58241|58145|58231|58135|58241|58145|58231|58135|11
1725210650000|2024-09-01 17:10:50|58228.9|58132.9|58217.9|58121.9|58228.9|58132.9|58216.2|58120.2|12
1725210660000|2024-09-01 17:11:00|58217.7|58121.7|58216|58120|58217.7|58121.7|58213.2|58117.2|3
1725210670000|2024-09-01 17:11:10|58215.9|58119.9|58207.8|58111.8|58216.4|58120.4|58207.8|58111.8|3
1725210680000|2024-09-01 17:11:20|58210.5|58114.5|58209.4|58113.4|58212.1|58116.1|58209.4|58113.4|9
1725210690000|2024-09-01 17:11:30|58209.8|58113.8|58213.1|58117.1|58216.1|58120.1|58209.8|58113.8|8
1725210700000|2024-09-01 17:11:40|58213.7|58117.7|58215.9|58119.9|58215.9|58119.9|58213.7|58117.7|4
1725210710000|2024-09-01 17:11:50|58216.1|58120.1|58210.8|58114.8|58216.1|58120.1|58210.8|58114.8|5
1725210720000|2024-09-01 17:12:00|58210.3|58114.3|58208.3|58112.3|58210.3|58114.3|58207.9|58111.9|5
1725210730000|2024-09-01 17:12:10|58208.9|58112.9|58217.9|58121.9|58221.2|58125.2|58208.9|58112.9|8
1725210740000|2024-09-01 17:12:20|58218.9|58122.9|58218.9|58122.9|58218.9|58122.9|58218.9|58122.9|1
1725210750000|2024-09-01 17:12:30|58217.9|58121.9|58213.4|58117.4|58217.9|58121.9|58212.3|58116.3|6
1725210760000|2024-09-01 17:12:40|58214.6|58118.6|58214.6|58118.6|58214.6|58118.6|58214.6|58118.6|1
1725210770000|2024-09-01 17:12:50|58214.9|58118.9|58215.6|58119.6|58215.6|58119.6|58214.2|58118.2|5
1725210780000|2024-09-01 17:13:00|58215.3|58119.3|58221|58125|58221|58125|58214.3|58118.3|9
1725210790000|2024-09-01 17:13:10|58222.7|58126.7|58223.2|58127.2|58223.7|58127.7|58222.4|58126.4|4
1725210800000|2024-09-01 17:13:20|58222.6|58126.6|58221.1|58125.1|58223.2|58127.2|58221.1|58125.1|6
1725210810000|2024-09-01 17:13:30|58221.4|58125.4|58211.7|58115.7|58221.4|58125.4|58209|58113|15
1725210820000|2024-09-01 17:13:40|58212.1|58116.1|58212.1|58116.1|58212.1|58116.1|58212.1|58116.1|1
1725210830000|2024-09-01 17:13:50|58211.9|58115.9|58206.7|58110.7|58211.9|58115.9|58206.7|58110.7|7
1725210840000|2024-09-01 17:14:00|58207.6|58111.6|58207.6|58111.6|58207.6|58111.6|58207.6|58111.6|1
1725210850000|2024-09-01 17:14:10|58209.2|58113.2|58209.3|58113.3|58209.4|58113.4|58209.2|58113.2|4
1725210860000|2024-09-01 17:14:20|58209.2|58113.2|58209.2|58113.2|58209.2|58113.2|58209.2|58113.2|1
1725210870000|2024-09-01 17:14:30|58207.7|58111.7|58209.2|58113.2|58209.2|58113.2|58207.7|58111.7|2
1725210890000|2024-09-01 17:14:50|58209.3|58113.3|58209.3|58113.3|58209.3|58113.3|58209.3|58113.3|1
1725210900000|2024-09-01 17:15:00|58209.8|58113.8|58214.5|58118.5|58214.5|58118.5|58209.8|58113.8|4
1725210910000|2024-09-01 17:15:10|58211.9|58115.9|58209.7|58113.7|58211.9|58115.9|58209.7|58113.7|4
1725210920000|2024-09-01 17:15:20|58208.5|58112.5|58205.5|58109.5|58208.5|58112.5|58205.5|58109.5|7
1725210930000|2024-09-01 17:15:30|58205|58109|58190.6|58094.6|58205|58109|58190.6|58094.6|16
1725210940000|2024-09-01 17:15:40|58191|58095|58193.4|58097.4|58194.9|58098.9|58191|58095|7
1725210950000|2024-09-01 17:15:50|58186.6|58090.6|58186.9|58090.9|58186.9|58090.9|58186.6|58090.6|2
1725210960000|2024-09-01 17:16:00|58188|58092|58176.1|58080.1|58188|58092|58176.1|58080.1|13
1725210970000|2024-09-01 17:16:10|58176.8|58080.8|58176.8|58080.8|58176.8|58080.8|58174.3|58078.3|3
1725210980000|2024-09-01 17:16:20|58173.5|58077.5|58169|58073|58173.5|58077.5|58169|58073|11
1725210990000|2024-09-01 17:16:30|58168|58072|58163|58067|58168|58072|58159.9|58063.9|10
1725211000000|2024-09-01 17:16:40|58162.9|58066.9|58161.4|58065.4|58162.9|58066.9|58160.7|58064.7|9
1725211010000|2024-09-01 17:16:50|58161.3|58065.3|58146.8|58050.8|58161.3|58065.3|58146.8|58050.8|9
1725211020000|2024-09-01 17:17:00|58146.4|58050.4|58144.9|58048.9|58146.5|58050.5|58144.5|58048.5|9
1725211030000|2024-09-01 17:17:10|58147.3|58051.3|58150.2|58054.2|58153.1|58057.1|58147.3|58051.3|8
1725211040000|2024-09-01 17:17:20|58150.1|58054.1|58150.1|58054.1|58150.1|58054.1|58150.1|58054.1|1
1725211050000|2024-09-01 17:17:30|58150.4|58054.4|58147.4|58051.4|58152|58056|58147.1|58051.1|9
1725211060000|2024-09-01 17:17:40|58147.6|58051.6|58147.4|58051.4|58147.6|58051.6|58147.4|58051.4|2
1725211070000|2024-09-01 17:17:50|58146.1|58050.1|58140.5|58044.5|58146.1|58050.1|58140.5|58044.5|7
1725211080000|2024-09-01 17:18:00|58139.7|58043.7|58140|58044|58140.5|58044.5|58139.7|58043.7|4
1725211090000|2024-09-01 17:18:10|58142|58046|58142|58046|58142|58046|58142|58046|1
1725211100000|2024-09-01 17:18:20|58140.8|58044.8|58141.2|58045.2|58141.2|58045.2|58140.1|58044.1|3
1725211120000|2024-09-01 17:18:40|58142.1|58046.1|58145.5|58049.5|58147.1|58051.1|58142.1|58046.1|8
1725211130000|2024-09-01 17:18:50|58144|58048|58141|58045|58144|58048|58141|58045|6
1725211140000|2024-09-01 17:19:00|58139.3|58043.3|58133|58037|58139.3|58043.3|58133|58037|2
1725211150000|2024-09-01 17:19:10|58133.9|58037.9|58133|58037|58139|58043|58133|58037|12
1725211160000|2024-09-01 17:19:20|58132.9|58036.9|58132.4|58036.4|58132.9|58036.9|58132.4|58036.4|7
1725211170000|2024-09-01 17:19:30|58132.3|58036.3|58130.4|58034.4|58132.3|58036.3|58130.4|58034.4|3
1725211180000|2024-09-01 17:19:40|58130.2|58034.2|58130.2|58034.2|58130.2|58034.2|58130.2|58034.2|1
1725211190000|2024-09-01 17:19:50|58130.1|58034.1|58095.6|57999.6|58130.1|58034.1|58081.6|57985.6|21
1725211200000|2024-09-01 17:20:00|58095.5|57999.5|58107.1|58011.1|58107.1|58011.1|58088.6|57992.6|19
1725211210000|2024-09-01 17:20:10|58109.1|58013.1|58118|58022|58118.1|58022.1|58104.1|58008.1|23
1725211220000|2024-09-01 17:20:20|58118.1|58022.1|58114.7|58018.7|58118.2|58022.2|58114.7|58018.7|8
1725211230000|2024-09-01 17:20:30|58113.8|58017.8|58092|57996|58113.8|58017.8|58090.5|57994.5|24
1725211240000|2024-09-01 17:20:40|58090.9|57994.9|58055.5|57959.5|58090.9|57994.9|58054.6|57958.6|21
1725211250000|2024-09-01 17:20:50|58050.6|57954.6|58041.4|57945.4|58053.1|57957.1|58040.8|57944.8|26
1725211260000|2024-09-01 17:21:00|58046.2|57950.2|58027.2|57931.2|58047.3|57951.3|58026.5|57930.5|21
1725211270000|2024-09-01 17:21:10|58027.3|57931.3|58027.9|57931.9|58033.4|57937.4|58027.3|57931.3|14
1725211280000|2024-09-01 17:21:20|58027.7|57931.7|58009.7|57913.7|58027.7|57931.7|57995.3|57899.3|28
1725211290000|2024-09-01 17:21:30|58006.8|57910.8|57967.7|57871.7|58006.8|57910.8|57964.7|57868.7|28
1725211300000|2024-09-01 17:21:40|57971.7|57875.7|57974.5|57878.5|57987|57891|57971.7|57875.7|28
1725211310000|2024-09-01 17:21:50|57974.1|57878.1|57978.3|57882.3|57979.6|57883.6|57973.6|57877.6|12
1725211320000|2024-09-01 17:22:00|57976.4|57880.4|57926|57830|57976.4|57880.4|57926|57830|32
1725211330000|2024-09-01 17:22:10|57925.1|57829.1|57935.8|57839.8|57943.2|57847.2|57925.1|57829.1|32
1725211340000|2024-09-01 17:22:20|57936.9|57840.9|57946.5|57850.5|57957.6|57861.6|57936.7|57840.7|30
1725211350000|2024-09-01 17:22:30|57946.3|57850.3|57941|57845|57946.5|57850.5|57924.8|57828.8|24
1725211360000|2024-09-01 17:22:40|57939.6|57843.6|57969.2|57873.2|57969.3|57873.3|57939.6|57843.6|30
1725211370000|2024-09-01 17:22:50|57969.4|57873.4|57987.2|57891.2|57989.6|57893.6|57969.4|57873.4|22
1725211380000|2024-09-01 17:23:00|57988.5|57892.5|57979.5|57883.5|57989.4|57893.4|57979.5|57883.5|15
1725211390000|2024-09-01 17:23:10|57979.8|57883.8|57989.1|57893.1|57989.1|57893.1|57979.8|57883.8|11
1725211400000|2024-09-01 17:23:20|57988.9|57892.9|57965.7|57869.7|57988.9|57892.9|57965.7|57869.7|22
1725211410000|2024-09-01 17:23:30|57965|57869|57977.4|57881.4|57977.7|57881.7|57965|57869|19
1725211420000|2024-09-01 17:23:40|57976.6|57880.6|57982|57886|57982|57886|57976.3|57880.3|16
1725211430000|2024-09-01 17:23:50|57984.2|57888.2|57981.2|57885.2|57984.2|57888.2|57981.2|57885.2|5
1725211440000|2024-09-01 17:24:00|57986.3|57890.3|57992.1|57896.1|57999|57903|57986.3|57890.3|19
1725211450000|2024-09-01 17:24:10|57991.7|57895.7|57979.9|57883.9|57991.7|57895.7|57979.9|57883.9|10
1725211460000|2024-09-01 17:24:20|57979.7|57883.7|57945.2|57849.2|57979.7|57883.7|57941.8|57845.8|31
1725211470000|2024-09-01 17:24:30|57945.3|57849.3|57953.6|57857.6|57955.9|57859.9|57945.3|57849.3|22
1725211480000|2024-09-01 17:24:40|57957.1|57861.1|57943.9|57847.9|57958.7|57862.7|57943.6|57847.6|17
1725211490000|2024-09-01 17:24:50|57944.3|57848.3|57949.5|57853.5|57949.7|57853.7|57944.3|57848.3|13
1725211500000|2024-09-01 17:25:00|57949.7|57853.7|57961.3|57865.3|57962.7|57866.7|57949|57853|19
1725211510000|2024-09-01 17:25:10|57958.8|57862.8|57974.5|57878.5|57975.6|57879.6|57958.8|57862.8|14
1725211520000|2024-09-01 17:25:20|57973.2|57877.2|57964.6|57868.6|57973.2|57877.2|57964.2|57868.2|7
1725211530000|2024-09-01 17:25:30|57966.1|57870.1|57966.8|57870.8|57974.5|57878.5|57966.1|57870.1|18
1725211540000|2024-09-01 17:25:40|57967.3|57871.3|57967.3|57871.3|57967.3|57871.3|57967.3|57871.3|1
1725211550000|2024-09-01 17:25:50|57967.9|57871.9|57978.6|57882.6|57978.7|57882.7|57967.9|57871.9|22
1725211560000|2024-09-01 17:26:00|57979.3|57883.3|57995.1|57899.1|57995.1|57899.1|57978.4|57882.4|18
1725211570000|2024-09-01 17:26:10|57994.3|57898.3|57995.3|57899.3|57995.3|57899.3|57993.3|57897.3|5
1725211580000|2024-09-01 17:26:20|57994|57898|57994.7|57898.7|57995.3|57899.3|57993.3|57897.3|12
1725211590000|2024-09-01 17:26:30|57994.9|57898.9|57994|57898|57994.9|57898.9|57984.1|57888.1|17
1725211600000|2024-09-01 17:26:40|57994.1|57898.1|57990|57894|57994.4|57898.4|57989.3|57893.3|9
1725211610000|2024-09-01 17:26:50|57987.2|57891.2|57988|57892|57988|57892|57987.2|57891.2|4
1725211620000|2024-09-01 17:27:00|57988.1|57892.1|57991.6|57895.6|57996.3|57900.3|57987.8|57891.8|17
1725211630000|2024-09-01 17:27:10|57993.6|57897.6|57997.3|57901.3|57999.5|57903.5|57993.6|57897.6|13
1725211640000|2024-09-01 17:27:20|57999.3|57903.3|58016.2|57920.2|58017.7|57921.7|57999.3|57903.3|13
1725211650000|2024-09-01 17:27:30|58016.8|57920.8|58011.6|57915.6|58016.8|57920.8|58011.6|57915.6|8
1725211670000|2024-09-01 17:27:50|58012.1|57916.1|58019.5|57923.5|58019.5|57923.5|58012.1|57916.1|10
1725211680000|2024-09-01 17:28:00|58020.2|57924.2|58020.5|57924.5|58020.9|57924.9|58019.5|57923.5|6
1725211690000|2024-09-01 17:28:10|58020.4|57924.4|58023|57927|58023|57927|58020.4|57924.4|4
1725211700000|2024-09-01 17:28:20|58020.1|57924.1|58020.2|57924.2|58020.8|57924.8|58020.1|57924.1|9
1725211710000|2024-09-01 17:28:30|58019.9|57923.9|58002.4|57906.4|58020.4|57924.4|58002.4|57906.4|18
1725211720000|2024-09-01 17:28:40|58002.3|57906.3|57945.6|57849.6|58002.3|57906.3|57945.6|57849.6|33
1725211730000|2024-09-01 17:28:50|57945.4|57849.4|57945.4|57849.4|57945.7|57849.7|57945.2|57849.2|11
1725211740000|2024-09-01 17:29:00|57945.2|57849.2|57945|57849|57945.2|57849.2|57931.3|57835.3|20
1725211750000|2024-09-01 17:29:10|57950.1|57854.1|57946|57850|57955.6|57859.6|57946|57850|21
1725211760000|2024-09-01 17:29:20|57943.3|57847.3|57964.2|57868.2|57966|57870|57942.8|57846.8|26
1725211770000|2024-09-01 17:29:30|57971.1|57875.1|57955.7|57859.7|57972.2|57876.2|57955.7|57859.7|29
1725211780000|2024-09-01 17:29:40|57955.4|57859.4|57964.9|57868.9|57965.8|57869.8|57953.9|57857.9|18
1725211790000|2024-09-01 17:29:50|57965.1|57869.1|57964.5|57868.5|57965.1|57869.1|57958.1|57862.1|16
1725211800000|2024-09-01 17:30:00|57965.7|57869.7|57969.4|57873.4|57971.6|57875.6|57962.2|57866.2|27
1725211810000|2024-09-01 17:30:10|57975.7|57879.7|57980.3|57884.3|57991.1|57895.1|57975.7|57879.7|24
1725211820000|2024-09-01 17:30:20|57978.5|57882.5|57965.6|57869.6|57978.5|57882.5|57963.9|57867.9|18
1725211830000|2024-09-01 17:30:30|57964.8|57868.8|57944.6|57848.6|57964.8|57868.8|57941.9|57845.9|24
1725211840000|2024-09-01 17:30:40|57943.4|57847.4|57936.7|57840.7|57950.9|57854.9|57936.7|57840.7|29
1725211850000|2024-09-01 17:30:50|57936.2|57840.2|57953.1|57857.1|57953.1|57857.1|57934.5|57838.5|20
1725211860000|2024-09-01 17:31:00|57955.4|57859.4|57940.1|57844.1|57955.4|57859.4|57940.1|57844.1|24
1725211870000|2024-09-01 17:31:10|57938.4|57842.4|57948.8|57852.8|57949.4|57853.4|57937.1|57841.1|12
1725211880000|2024-09-01 17:31:20|57952.8|57856.8|57956.3|57860.3|57957.4|57861.4|57952.4|57856.4|23
1725211890000|2024-09-01 17:31:30|57954.4|57858.4|57944.2|57848.2|57954.4|57858.4|57941|57845|15
1725211900000|2024-09-01 17:31:40|57944.6|57848.6|57954.6|57858.6|57954.7|57858.7|57942.9|57846.9|21
1725211910000|2024-09-01 17:31:50|57954.9|57858.9|57947.9|57851.9|57955.2|57859.2|57947.9|57851.9|11
1725211920000|2024-09-01 17:32:00|57946.7|57850.7|57945.5|57849.5|57948.8|57852.8|57943.3|57847.3|14
1725211930000|2024-09-01 17:32:10|57943.5|57847.5|57947.2|57851.2|57947.2|57851.2|57943.3|57847.3|4
1725211940000|2024-09-01 17:32:20|57947.4|57851.4|57950.2|57854.2|57953.2|57857.2|57947|57851|13
1725211950000|2024-09-01 17:32:30|57948.4|57852.4|57943.5|57847.5|57948.6|57852.6|57943.3|57847.3|11
1725211960000|2024-09-01 17:32:40|57943.3|57847.3|57942.5|57846.5|57943.4|57847.4|57941|57845|8
1725211970000|2024-09-01 17:32:50|57942.9|57846.9|57943.4|57847.4|57943.4|57847.4|57942.5|57846.5|10
1725211980000|2024-09-01 17:33:00|57941.5|57845.5|57931.9|57835.9|57941.5|57845.5|57930.9|57834.9|28
1725211990000|2024-09-01 17:33:10|57932.3|57836.3|57932.9|57836.9|57936.1|57840.1|57932|57836|14
1725212000000|2024-09-01 17:33:20|57933.9|57837.9|57933.5|57837.5|57934.6|57838.6|57932.8|57836.8|10
1725212010000|2024-09-01 17:33:30|57938.4|57842.4|57948.7|57852.7|57953.9|57857.9|57938.4|57842.4|16
1725212020000|2024-09-01 17:33:40|57948.5|57852.5|57962.7|57866.7|57962.8|57866.8|57948.5|57852.5|14
1725212030000|2024-09-01 17:33:50|57963.1|57867.1|57974.6|57878.6|57976.7|57880.7|57963.1|57867.1|19
1725212040000|2024-09-01 17:34:00|57975|57879|57980.8|57884.8|57991.8|57895.8|57975|57879|15
1725212050000|2024-09-01 17:34:10|57980.4|57884.4|57963.7|57867.7|57985.5|57889.5|57962.5|57866.5|22
1725212060000|2024-09-01 17:34:20|57964.2|57868.2|57964.2|57868.2|57965.8|57869.8|57963.7|57867.7|8
1725212070000|2024-09-01 17:34:30|57963.7|57867.7|57963.9|57867.9|57965.8|57869.8|57957.9|57861.9|20
1725212080000|2024-09-01 17:34:40|57963.3|57867.3|57959.5|57863.5|57963.3|57867.3|57958.6|57862.6|10
1725212090000|2024-09-01 17:34:50|57958.6|57862.6|57962.4|57866.4|57962.4|57866.4|57958.6|57862.6|8
1725212100000|2024-09-01 17:35:00|57962.9|57866.9|57968.5|57872.5|57969|57873|57962.9|57866.9|19
1725212110000|2024-09-01 17:35:10|57968.6|57872.6|57983.8|57887.8|57985.9|57889.9|57968.6|57872.6|18
1725212120000|2024-09-01 17:35:20|57984.7|57888.7|57978.6|57882.6|57984.7|57888.7|57978.5|57882.5|16
1725212130000|2024-09-01 17:35:30|57973.7|57877.7|57962.4|57866.4|57973.7|57877.7|57962.1|57866.1|19
1725212140000|2024-09-01 17:35:40|57963.2|57867.2|57975.7|57879.7|57978.5|57882.5|57962.7|57866.7|22
1725212150000|2024-09-01 17:35:50|57974.9|57878.9|57976.4|57880.4|57976.9|57880.9|57971.7|57875.7|19
1725212160000|2024-09-01 17:36:00|57978.1|57882.1|57995.7|57899.7|57995.7|57899.7|57978.1|57882.1|28
1725212170000|2024-09-01 17:36:10|57996.5|57900.5|58005.4|57909.4|58005.4|57909.4|57996.3|57900.3|15
1725212180000|2024-09-01 17:36:20|58007.7|57911.7|58052.7|57956.7|58052.7|57956.7|58007.7|57911.7|29
1725212190000|2024-09-01 17:36:30|58051.8|57955.8|58031.4|57935.4|58054.9|57958.9|58031.4|57935.4|25
1725212200000|2024-09-01 17:36:40|58030.5|57934.5|58038.2|57942.2|58040.6|57944.6|58030.5|57934.5|26
1725212210000|2024-09-01 17:36:50|58038.3|57942.3|58032|57936|58039.2|57943.2|58031.6|57935.6|15
1725212220000|2024-09-01 17:37:00|58031.1|57935.1|58033.3|57937.3|58034.5|57938.5|58031.1|57935.1|10
1725212230000|2024-09-01 17:37:10|58033.4|57937.4|58039.5|57943.5|58039.5|57943.5|58033.4|57937.4|5
1725212240000|2024-09-01 17:37:20|58040.2|57944.2|58051.1|57955.1|58051.1|57955.1|58040.2|57944.2|13
1725212250000|2024-09-01 17:37:30|58051.2|57955.2|58047.6|57951.6|58051.2|57955.2|58047.6|57951.6|7
1725212260000|2024-09-01 17:37:40|58046.1|57950.1|58044.8|57948.8|58046.1|57950.1|58042.7|57946.7|8
1725212270000|2024-09-01 17:37:50|58044.3|57948.3|58043.8|57947.8|58045.4|57949.4|58043.2|57947.2|13
1725212280000|2024-09-01 17:38:00|58044|57948|58046.2|57950.2|58047.3|57951.3|58044|57948|21
1725212290000|2024-09-01 17:38:10|58046.3|57950.3|58047.4|57951.4|58048.4|57952.4|58044.4|57948.4|25
1725212300000|2024-09-01 17:38:20|58047|57951|58046.6|57950.6|58047.4|57951.4|58042.2|57946.2|13
1725212310000|2024-09-01 17:38:30|58047.3|57951.3|58055.2|57959.2|58055.2|57959.2|58047.2|57951.2|10
1725212320000|2024-09-01 17:38:40|58055.4|57959.4|58038.6|57942.6|58055.4|57959.4|58037.2|57941.2|22
1725212330000|2024-09-01 17:38:50|58038|57942|58038.8|57942.8|58039.6|57943.6|58035.8|57939.8|20
1725212340000|2024-09-01 17:39:00|58038.9|57942.9|58037.4|57941.4|58045.4|57949.4|58037.4|57941.4|12
1725212350000|2024-09-01 17:39:10|58034.4|57938.4|58033.7|57937.7|58035.3|57939.3|58033|57937|9
1725212360000|2024-09-01 17:39:20|58033|57937|58009.8|57913.8|58033|57937|58006.9|57910.9|15
1725212370000|2024-09-01 17:39:30|58010|57914|58008.3|57912.3|58014|57918|58008.3|57912.3|10
1725212380000|2024-09-01 17:39:40|58004.8|57908.8|58010.5|57914.5|58010.5|57914.5|58000.8|57904.8|15
1725212390000|2024-09-01 17:39:50|58014.7|57918.7|58024.4|57928.4|58029.1|57933.1|58014.7|57918.7|22
1725212400000|2024-09-01 17:40:00|58024.1|57928.1|58026.7|57930.7|58028.8|57932.8|58024.1|57928.1|10
1725212410000|2024-09-01 17:40:10|58028.8|57932.8|58036.9|57940.9|58036.9|57940.9|58023.9|57927.9|21
1725212420000|2024-09-01 17:40:20|58037|57941|58037.5|57941.5|58037.7|57941.7|58036.6|57940.6|14
1725212430000|2024-09-01 17:40:30|58037.7|57941.7|58042.9|57946.9|58045.4|57949.4|58037.7|57941.7|14
1725212440000|2024-09-01 17:40:40|58043.6|57947.6|58032.9|57936.9|58043.6|57947.6|58032.9|57936.9|10
1725212450000|2024-09-01 17:40:50|58034.4|57938.4|58032.8|57936.8|58034.4|57938.4|58032.8|57936.8|6
1725212460000|2024-09-01 17:41:00|58033.2|57937.2|58033.5|57937.5|58034.2|57938.2|58033.2|57937.2|6
1725212470000|2024-09-01 17:41:10|58034|57938|58044.1|57948.1|58044.1|57948.1|58034|57938|10
1725212480000|2024-09-01 17:41:20|58046|57950|58045.2|57949.2|58046|57950|58045.2|57949.2|2
1725212490000|2024-09-01 17:41:30|58044.3|57948.3|58045.5|57949.5|58045.8|57949.8|58043.7|57947.7|20
1725212500000|2024-09-01 17:41:40|58045.7|57949.7|58053.4|57957.4|58053.7|57957.7|58045.7|57949.7|17
1725212510000|2024-09-01 17:41:50|58053.2|57957.2|58065.5|57969.5|58065.8|57969.8|58052.8|57956.8|17
1725212520000|2024-09-01 17:42:00|58065.3|57969.3|58054.7|57958.7|58066.8|57970.8|58054.7|57958.7|8
1725212530000|2024-09-01 17:42:10|58054.6|57958.6|58034|57938|58054.6|57958.6|58033.5|57937.5|19
1725212540000|2024-09-01 17:42:20|58033.8|57937.8|58037|57941|58037|57941|58033.8|57937.8|12
1725212550000|2024-09-01 17:42:30|58036.7|57940.7|58035.8|57939.8|58036.7|57940.7|58035.8|57939.8|4
1725212560000|2024-09-01 17:42:40|58035.7|57939.7|58036.9|57940.9|58037.3|57941.3|58032.6|57936.6|14
1725212570000|2024-09-01 17:42:50|58037.5|57941.5|58042.5|57946.5|58046|57950|58037.5|57941.5|16
1725212580000|2024-09-01 17:43:00|58040|57944|58033.3|57937.3|58040|57944|58032.9|57936.9|12
1725212590000|2024-09-01 17:43:10|58034.2|57938.2|58045.8|57949.8|58045.8|57949.8|58034.2|57938.2|11
1725212600000|2024-09-01 17:43:20|58045.2|57949.2|58043.8|57947.8|58046.3|57950.3|58043.4|57947.4|8
1725212610000|2024-09-01 17:43:30|58044.3|57948.3|58035.6|57939.6|58044.3|57948.3|58035.6|57939.6|16
1725212620000|2024-09-01 17:43:40|58036|57940|58038.3|57942.3|58038.3|57942.3|58034.9|57938.9|17
1725212630000|2024-09-01 17:43:50|58037.6|57941.6|58039.6|57943.6|58046.1|57950.1|58037.6|57941.6|17
1725212640000|2024-09-01 17:44:00|58041|57945|58037.1|57941.1|58041|57945|58037.1|57941.1|9
1725212650000|2024-09-01 17:44:10|58036.8|57940.8|58049.5|57953.5|58049.5|57953.5|58036.8|57940.8|13
1725212660000|2024-09-01 17:44:20|58049.8|57953.8|58058.7|57962.7|58059|57963|58049.8|57953.8|17
1725212670000|2024-09-01 17:44:30|58058.5|57962.5|58057|57961|58058.5|57962.5|58056.3|57960.3|6
1725212680000|2024-09-01 17:44:40|58055.2|57959.2|58060.1|57964.1|58060.1|57964.1|58054.8|57958.8|10
1725212690000|2024-09-01 17:44:50|58060|57964|58060|57964|58060|57964|58060|57964|1
1725212700000|2024-09-01 17:45:00|58058.4|57962.4|58047.8|57951.8|58059|57963|58047.6|57951.6|19
1725212710000|2024-09-01 17:45:10|58047.1|57951.1|58044.6|57948.6|58047.1|57951.1|58044.6|57948.6|3
1725212720000|2024-09-01 17:45:20|58044.5|57948.5|58036.7|57940.7|58044.5|57948.5|58036.7|57940.7|7
1725212730000|2024-09-01 17:45:30|58036.3|57940.3|58034.7|57938.7|58039|57943|58034.7|57938.7|13
1725212740000|2024-09-01 17:45:40|58033.4|57937.4|58033.1|57937.1|58034.7|57938.7|58033|57937|10
1725212750000|2024-09-01 17:45:50|58033.8|57937.8|58035.1|57939.1|58035.1|57939.1|58033.8|57937.8|3
1725212760000|2024-09-01 17:46:00|58034.7|57938.7|58036.9|57940.9|58037.4|57941.4|58034.7|57938.7|7
1725212770000|2024-09-01 17:46:10|58036.6|57940.6|58036.8|57940.8|58036.8|57940.8|58036.1|57940.1|3
1725212780000|2024-09-01 17:46:20|58036.6|57940.6|58023.5|57927.5|58036.6|57940.6|58019|57923|25
1725212790000|2024-09-01 17:46:30|58022|57926|58030.2|57934.2|58030.2|57934.2|58018.2|57922.2|20
1725212800000|2024-09-01 17:46:40|58030.3|57934.3|58033|57937|58033|57937|58029.6|57933.6|8
1725212810000|2024-09-01 17:46:50|58032.9|57936.9|58042.5|57946.5|58042.8|57946.8|58030.1|57934.1|21
1725212820000|2024-09-01 17:47:00|58042|57946|58041.8|57945.8|58042|57946|58040.2|57944.2|6
1725212830000|2024-09-01 17:47:10|58041.5|57945.5|58051.2|57955.2|58051.2|57955.2|58040.8|57944.8|17
1725212840000|2024-09-01 17:47:20|58053.5|57957.5|58055.8|57959.8|58056.3|57960.3|58053.5|57957.5|9
1725212850000|2024-09-01 17:47:30|58055.7|57959.7|58055.7|57959.7|58055.7|57959.7|58055.7|57959.7|1
1725212860000|2024-09-01 17:47:40|58055.8|57959.8|58067.7|57971.7|58071.6|57975.6|58055.8|57959.8|9
1725212870000|2024-09-01 17:47:50|58064.6|57968.6|58057.2|57961.2|58064.6|57968.6|58056.9|57960.9|18
1725212880000|2024-09-01 17:48:00|58057.9|57961.9|58059.8|57963.8|58061.1|57965.1|58057.6|57961.6|6
1725212890000|2024-09-01 17:48:10|58058.3|57962.3|58058|57962|58059.1|57963.1|58057.7|57961.7|5
1725212900000|2024-09-01 17:48:20|58058.7|57962.7|58058.2|57962.2|58059.4|57963.4|58058.2|57962.2|3
1725212910000|2024-09-01 17:48:30|58059|57963|58042.5|57946.5|58059.2|57963.2|58042.5|57946.5|16
1725212920000|2024-09-01 17:48:40|58042.2|57946.2|58042.2|57946.2|58043.2|57947.2|58042.2|57946.2|3
1725212930000|2024-09-01 17:48:50|58042.3|57946.3|58041.8|57945.8|58043.2|57947.2|58041.8|57945.8|5
1725212940000|2024-09-01 17:49:00|58040.1|57944.1|58032|57936|58041.5|57945.5|58032|57936|12
1725212950000|2024-09-01 17:49:10|58030.9|57934.9|58032|57936|58032|57936|58030.9|57934.9|2
1725212960000|2024-09-01 17:49:20|58033.1|57937.1|58044.4|57948.4|58045.8|57949.8|58033.1|57937.1|9
1725212970000|2024-09-01 17:49:30|58047.4|57951.4|58054.1|57958.1|58056|57960|58047.4|57951.4|14
1725212980000|2024-09-01 17:49:40|58054.5|57958.5|58052.1|57956.1|58054.5|57958.5|58051.7|57955.7|5
1725212990000|2024-09-01 17:49:50|58052.8|57956.8|58052.8|57956.8|58054.1|57958.1|58052.6|57956.6|4
1725213000000|2024-09-01 17:50:00|58051.6|57955.6|58054.4|57958.4|58057.1|57961.1|58038.2|57942.2|18
1725213010000|2024-09-01 17:50:10|58054.8|57958.8|58062.9|57966.9|58064.6|57968.6|58054.8|57958.8|21
1725213020000|2024-09-01 17:50:20|58063.7|57967.7|58062.4|57966.4|58064.8|57968.8|58060.2|57964.2|15
1725213030000|2024-09-01 17:50:30|58062.7|57966.7|58078.8|57982.8|58078.8|57982.8|58062.7|57966.7|21
1725213040000|2024-09-01 17:50:40|58084.3|57988.3|58081.7|57985.7|58084.7|57988.7|58081.3|57985.3|19
1725213050000|2024-09-01 17:50:50|58081.3|57985.3|58081.3|57985.3|58081.3|57985.3|58080.6|57984.6|4
1725213060000|2024-09-01 17:51:00|58080|57984|58078.8|57982.8|58080.8|57984.8|58071.8|57975.8|33
1725213070000|2024-09-01 17:51:10|58077.1|57981.1|58083.3|57987.3|58083.6|57987.6|58077.1|57981.1|10
1725213080000|2024-09-01 17:51:20|58083.6|57987.6|58081.4|57985.4|58084.1|57988.1|58081.2|57985.2|20
1725213090000|2024-09-01 17:51:30|58081.3|57985.3|58081.3|57985.3|58082.5|57986.5|58081|57985|5
1725213100000|2024-09-01 17:51:40|58081.8|57985.8|58071.7|57975.7|58082.8|57986.8|58071.7|57975.7|9
1725213120000|2024-09-01 17:52:00|58070.1|57974.1|58070.9|57974.9|58070.9|57974.9|58069.7|57973.7|3
1725213130000|2024-09-01 17:52:10|58070.2|57974.2|58069.7|57973.7|58070.2|57974.2|58069.7|57973.7|2
1725213140000|2024-09-01 17:52:20|58071.7|57975.7|58080.7|57984.7|58080.7|57984.7|58071.7|57975.7|13
1725213150000|2024-09-01 17:52:30|58079.8|57983.8|58092.2|57996.2|58092.2|57996.2|58079.8|57983.8|14
1725213160000|2024-09-01 17:52:40|58092.3|57996.3|58099.1|58003.1|58100.1|58004.1|58090.1|57994.1|14
1725213170000|2024-09-01 17:52:50|58098.3|58002.3|58110.9|58014.9|58113.6|58017.6|58098.3|58002.3|12
1725213180000|2024-09-01 17:53:00|58111.9|58015.9|58109|58013|58113.6|58017.6|58109|58013|8
1725213190000|2024-09-01 17:53:10|58107.9|58011.9|58102.5|58006.5|58109.3|58013.3|58101.4|58005.4|14
1725213200000|2024-09-01 17:53:20|58102.9|58006.9|58105|58009|58106.9|58010.9|58102.6|58006.6|14
1725213210000|2024-09-01 17:53:30|58103.4|58007.4|58110.9|58014.9|58110.9|58014.9|58103.4|58007.4|9
1725213220000|2024-09-01 17:53:40|58111.2|58015.2|58113.3|58017.3|58113.3|58017.3|58110|58014|14
1725213230000|2024-09-01 17:53:50|58113.9|58017.9|58114|58018|58115.4|58019.4|58113.9|58017.9|4
1725213240000|2024-09-01 17:54:00|58113.8|58017.8|58121.5|58025.5|58121.5|58025.5|58113.8|58017.8|11
1725213250000|2024-09-01 17:54:10|58121.8|58025.8|58117.8|58021.8|58121.8|58025.8|58117.6|58021.6|8
1725213260000|2024-09-01 17:54:20|58117.2|58021.2|58111|58015|58117.2|58021.2|58111|58015|9
1725213270000|2024-09-01 17:54:30|58110|58014|58110.7|58014.7|58111.7|58015.7|58107.1|58011.1|10
1725213280000|2024-09-01 17:54:40|58111.8|58015.8|58124.6|58028.6|58126.1|58030.1|58111.8|58015.8|20
1725213290000|2024-09-01 17:54:50|58123.4|58027.4|58124.6|58028.6|58124.6|58028.6|58123.4|58027.4|7
1725213300000|2024-09-01 17:55:00|58123.1|58027.1|58119.8|58023.8|58123.7|58027.7|58118.5|58022.5|11
1725213320000|2024-09-01 17:55:20|58120.4|58024.4|58122.5|58026.5|58125.4|58029.4|58120.3|58024.3|16
1725213330000|2024-09-01 17:55:30|58122.7|58026.7|58122.3|58026.3|58124.2|58028.2|58122.3|58026.3|4
1725213340000|2024-09-01 17:55:40|58122.5|58026.5|58124.5|58028.5|58125.7|58029.7|58122.2|58026.2|8
1725213350000|2024-09-01 17:55:50|58125.3|58029.3|58125.7|58029.7|58125.7|58029.7|58125.3|58029.3|3
1725213360000|2024-09-01 17:56:00|58124.5|58028.5|58137.2|58041.2|58137.4|58041.4|58124.5|58028.5|13
1725213370000|2024-09-01 17:56:10|58137|58041|58137.4|58041.4|58137.4|58041.4|58135.7|58039.7|8
1725213380000|2024-09-01 17:56:20|58136.3|58040.3|58136.3|58040.3|58136.3|58040.3|58136.3|58040.3|1
1725213390000|2024-09-01 17:56:30|58137.4|58041.4|58140.4|58044.4|58140.7|58044.7|58137.4|58041.4|3
1725213400000|2024-09-01 17:56:40|58140.6|58044.6|58142.2|58046.2|58142.2|58046.2|58140.6|58044.6|6
1725213410000|2024-09-01 17:56:50|58141.8|58045.8|58143|58047|58143.2|58047.2|58141.8|58045.8|8
1725213420000|2024-09-01 17:57:00|58142.7|58046.7|58124.8|58028.8|58142.7|58046.7|58124.7|58028.7|12
1725213430000|2024-09-01 17:57:10|58126.1|58030.1|58124.8|58028.8|58126.1|58030.1|58124.8|58028.8|4
1725213440000|2024-09-01 17:57:20|58124.7|58028.7|58118.2|58022.2|58124.7|58028.7|58118.2|58022.2|11
1725213450000|2024-09-01 17:57:30|58118.1|58022.1|58118.1|58022.1|58118.1|58022.1|58118.1|58022.1|1
1725213480000|2024-09-01 17:58:00|58117.8|58021.8|58116.2|58020.2|58118.3|58022.3|58116.2|58020.2|5
1725213490000|2024-09-01 17:58:10|58111.5|58015.5|58094.3|57998.3|58111.5|58015.5|58094.3|57998.3|13
1725213500000|2024-09-01 17:58:20|58093.9|57997.9|58106.5|58010.5|58106.5|58010.5|58093.9|57997.9|11
1725213510000|2024-09-01 17:58:30|58107.1|58011.1|58124.4|58028.4|58124.4|58028.4|58107.1|58011.1|16
1725213520000|2024-09-01 17:58:40|58129.8|58033.8|58129.6|58033.6|58129.8|58033.8|58129.6|58033.6|8
1725213530000|2024-09-01 17:58:50|58127.9|58031.9|58118.9|58022.9|58127.9|58031.9|58118.9|58022.9|9
1725213540000|2024-09-01 17:59:00|58119.4|58023.4|58171.4|58075.4|58171.4|58075.4|58118.9|58022.9|19
1725213550000|2024-09-01 17:59:10|58171.9|58075.9|58171.3|58075.3|58180.3|58084.3|58171.3|58075.3|14
1725213560000|2024-09-01 17:59:20|58170.3|58074.3|58162.5|58066.5|58170.3|58074.3|58162.5|58066.5|7
1725213570000|2024-09-01 17:59:30|58161.8|58065.8|58162.9|58066.9|58163.1|58067.1|58161.8|58065.8|4
1725213580000|2024-09-01 17:59:40|58162.8|58066.8|58171.3|58075.3|58173.5|58077.5|58162.8|58066.8|13
1725213590000|2024-09-01 17:59:50|58170.2|58074.2|58169.3|58073.3|58170.2|58074.2|58169.1|58073.1|8
1725213600000|2024-09-01 18:00:00|58168.3|58072.3|58166.6|58070.6|58168.3|58072.3|58166.6|58070.6|4
1725213610000|2024-09-01 18:00:10|58167.8|58071.8|58170.6|58074.6|58171|58075|58167.8|58071.8|10
1725213620000|2024-09-01 18:00:20|58175.3|58079.3|58175.8|58079.8|58183.4|58087.4|58175.3|58079.3|13
1725213630000|2024-09-01 18:00:30|58175.4|58079.4|58184.2|58088.2|58189.4|58093.4|58173.3|58077.3|12
1725213640000|2024-09-01 18:00:40|58184.1|58088.1|58183.4|58087.4|58184.3|58088.3|58182.9|58086.9|9
1725213650000|2024-09-01 18:00:50|58183.3|58087.3|58183.5|58087.5|58185.1|58089.1|58183.1|58087.1|4
1725213660000|2024-09-01 18:01:00|58183.6|58087.6|58190.3|58094.3|58190.3|58094.3|58183.6|58087.6|3
1725213670000|2024-09-01 18:01:10|58190.1|58094.1|58194.4|58098.4|58194.4|58098.4|58190.1|58094.1|14
1725213680000|2024-09-01 18:01:20|58194.5|58098.5|58195.3|58099.3|58196.2|58100.2|58194.1|58098.1|11
1725213690000|2024-09-01 18:01:30|58196.1|58100.1|58196.9|58100.9|58196.9|58100.9|58196.1|58100.1|3
1725213700000|2024-09-01 18:01:40|58197.4|58101.4|58203.7|58107.7|58204.2|58108.2|58197.4|58101.4|7
1725213710000|2024-09-01 18:01:50|58203.8|58107.8|58205.3|58109.3|58205.8|58109.8|58203.8|58107.8|9
1725213720000|2024-09-01 18:02:00|58204.9|58108.9|58206.8|58110.8|58206.8|58110.8|58204.9|58108.9|5
1725213730000|2024-09-01 18:02:10|58206.6|58110.6|58240.9|58144.9|58240.9|58144.9|58206.6|58110.6|25
1725213740000|2024-09-01 18:02:20|58241|58145|58284.1|58188.1|58287.8|58191.8|58240.7|58144.7|24
1725213750000|2024-09-01 18:02:30|58284|58188|58251.6|58155.6|58284|58188|58250.5|58154.5|30
1725213760000|2024-09-01 18:02:40|58252.9|58156.9|58260.5|58164.5|58260.9|58164.9|58252.9|58156.9|8
1725213770000|2024-09-01 18:02:50|58260.4|58164.4|58261.7|58165.7|58264.3|58168.3|58260.4|58164.4|4
1725213780000|2024-09-01 18:03:00|58262.4|58166.4|58261.4|58165.4|58263|58167|58255.6|58159.6|18
1725213790000|2024-09-01 18:03:10|58261.7|58165.7|58255.7|58159.7|58262|58166|58254.1|58158.1|11
1725213800000|2024-09-01 18:03:20|58255.2|58159.2|58253.9|58157.9|58255.2|58159.2|58253.9|58157.9|2
1725213810000|2024-09-01 18:03:30|58254.1|58158.1|58252.3|58156.3|58254.1|58158.1|58248.7|58152.7|6
1725213820000|2024-09-01 18:03:40|58252.2|58156.2|58251.6|58155.6|58252.2|58156.2|58251.6|58155.6|2
1725213830000|2024-09-01 18:03:50|58250.3|58154.3|58250.3|58154.3|58250.3|58154.3|58249.8|58153.8|3
1725213840000|2024-09-01 18:04:00|58251.5|58155.5|58253.2|58157.2|58255.6|58159.6|58251.5|58155.5|14
1725213850000|2024-09-01 18:04:10|58252.9|58156.9|58251.4|58155.4|58253.4|58157.4|58251.4|58155.4|7
1725213860000|2024-09-01 18:04:20|58250.2|58154.2|58249.5|58153.5|58250.2|58154.2|58249.4|58153.4|5
1725213870000|2024-09-01 18:04:30|58249|58153|58241.2|58145.2|58249|58153|58241.2|58145.2|9
1725213880000|2024-09-01 18:04:40|58246.1|58150.1|58257.8|58161.8|58259.7|58163.7|58246.1|58150.1|16
1725213890000|2024-09-01 18:04:50|58258.5|58162.5|58265.8|58169.8|58266.3|58170.3|58258.3|58162.3|11
1725213900000|2024-09-01 18:05:00|58266.7|58170.7|58258.6|58162.6|58268.7|58172.7|58258.6|58162.6|13
1725213910000|2024-09-01 18:05:10|58257.6|58161.6|58248.8|58152.8|58257.6|58161.6|58248.6|58152.6|14
1725213920000|2024-09-01 18:05:20|58248.9|58152.9|58251.9|58155.9|58251.9|58155.9|58248.9|58152.9|3
1725213930000|2024-09-01 18:05:30|58251|58155|58251.1|58155.1|58252.3|58156.3|58249.1|58153.1|11
1725213940000|2024-09-01 18:05:40|58251|58155|58246.8|58150.8|58251|58155|58246.8|58150.8|7
1725213950000|2024-09-01 18:05:50|58247.7|58151.7|58247.7|58151.7|58247.7|58151.7|58247.7|58151.7|1
1725213960000|2024-09-01 18:06:00|58245.8|58149.8|58243.2|58147.2|58245.8|58149.8|58242.1|58146.1|6
1725213970000|2024-09-01 18:06:10|58242.6|58146.6|58240.1|58144.1|58242.6|58146.6|58238|58142|13
1725213980000|2024-09-01 18:06:20|58240.4|58144.4|58236.7|58140.7|58240.8|58144.8|58236.7|58140.7|8
1725213990000|2024-09-01 18:06:30|58235.6|58139.6|58235.7|58139.7|58235.7|58139.7|58235.5|58139.5|3
1725214000000|2024-09-01 18:06:40|58233|58137|58220.2|58124.2|58233|58137|58215.7|58119.7|17
1725214010000|2024-09-01 18:06:50|58220.3|58124.3|58217.1|58121.1|58220.3|58124.3|58216.3|58120.3|9
1725214020000|2024-09-01 18:07:00|58216.4|58120.4|58217.3|58121.3|58217.8|58121.8|58214.4|58118.4|10
1725214030000|2024-09-01 18:07:10|58216.1|58120.1|58216.1|58120.1|58216.1|58120.1|58216.1|58120.1|1
1725214040000|2024-09-01 18:07:20|58216.2|58120.2|58205.3|58109.3|58216.2|58120.2|58204.8|58108.8|12
1725214050000|2024-09-01 18:07:30|58204.8|58108.8|58193.3|58097.3|58204.9|58108.9|58193.3|58097.3|17
1725214060000|2024-09-01 18:07:40|58193.6|58097.6|58196.7|58100.7|58196.9|58100.9|58193.6|58097.6|5
1725214080000|2024-09-01 18:08:00|58196.1|58100.1|58194.9|58098.9|58196.1|58100.1|58194.4|58098.4|5
1725214090000|2024-09-01 18:08:10|58195.7|58099.7|58195.7|58099.7|58195.7|58099.7|58195.7|58099.7|1
1725214100000|2024-09-01 18:08:20|58197.6|58101.6|58200.3|58104.3|58200.8|58104.8|58197.6|58101.6|3
1725214130000|2024-09-01 18:08:50|58197.8|58101.8|58193.2|58097.2|58197.8|58101.8|58193.2|58097.2|5
1725214140000|2024-09-01 18:09:00|58194.4|58098.4|58187.6|58091.6|58194.4|58098.4|58187.4|58091.4|8
1725214150000|2024-09-01 18:09:10|58189.9|58093.9|58189.8|58093.8|58190.6|58094.6|58189.3|58093.3|5
1725214160000|2024-09-01 18:09:20|58189.9|58093.9|58202.7|58106.7|58202.8|58106.8|58189.9|58093.9|9
1725214180000|2024-09-01 18:09:40|58201.1|58105.1|58196.5|58100.5|58201.1|58105.1|58196.5|58100.5|4
1725214190000|2024-09-01 18:09:50|58197.4|58101.4|58202.9|58106.9|58202.9|58106.9|58197.4|58101.4|3
1725214200000|2024-09-01 18:10:00|58202.2|58106.2|58199.6|58103.6|58202.2|58106.2|58198.2|58102.2|7
1725214210000|2024-09-01 18:10:10|58198.2|58102.2|58196|58100|58198.2|58102.2|58195.4|58099.4|7
1725214220000|2024-09-01 18:10:20|58193.9|58097.9|58193.8|58097.8|58193.9|58097.9|58193.8|58097.8|2
1725214230000|2024-09-01 18:10:30|58193.4|58097.4|58193.4|58097.4|58193.8|58097.8|58193.4|58097.4|4
1725214240000|2024-09-01 18:10:40|58193.7|58097.7|58208.3|58112.3|58208.6|58112.6|58193.7|58097.7|15
1725214250000|2024-09-01 18:10:50|58208.5|58112.5|58222.4|58126.4|58225.5|58129.5|58208.5|58112.5|13
1725214260000|2024-09-01 18:11:00|58222.2|58126.2|58223.6|58127.6|58224|58128|58222.2|58126.2|12
1725214270000|2024-09-01 18:11:10|58222.9|58126.9|58222.7|58126.7|58222.9|58126.9|58221.7|58125.7|5
1725214280000|2024-09-01 18:11:20|58223.2|58127.2|58225.6|58129.6|58225.6|58129.6|58223.2|58127.2|6
1725214290000|2024-09-01 18:11:30|58226.3|58130.3|58219.6|58123.6|58227.4|58131.4|58219.6|58123.6|11
1725214300000|2024-09-01 18:11:40|58219.5|58123.5|58208.3|58112.3|58219.5|58123.5|58208.3|58112.3|8
1725214310000|2024-09-01 18:11:50|58208.4|58112.4|58203|58107|58208.4|58112.4|58203|58107|9
1725214320000|2024-09-01 18:12:00|58202.4|58106.4|58182.1|58086.1|58202.4|58106.4|58181.8|58085.8|18
1725214330000|2024-09-01 18:12:10|58182|58086|58181.6|58085.6|58182|58086|58180.7|58084.7|7
1725214340000|2024-09-01 18:12:20|58181.1|58085.1|58188.2|58092.2|58189.1|58093.1|58180.2|58084.2|13
1725214350000|2024-09-01 18:12:30|58188.1|58092.1|58180.2|58084.2|58188.1|58092.1|58180.2|58084.2|7
1725214360000|2024-09-01 18:12:40|58179.7|58083.7|58180.1|58084.1|58180.1|58084.1|58179.7|58083.7|2
1725214370000|2024-09-01 18:12:50|58180.9|58084.9|58186.9|58090.9|58186.9|58090.9|58180.8|58084.8|4
1725214380000|2024-09-01 18:13:00|58187.4|58091.4|58196.8|58100.8|58196.8|58100.8|58185.4|58089.4|6
1725214390000|2024-09-01 18:13:10|58196.6|58100.6|58204.5|58108.5|58204.7|58108.7|58196.6|58100.6|24
1725214400000|2024-09-01 18:13:20|58204.7|58108.7|58204.9|58108.9|58205|58109|58204.5|58108.5|19
1725214410000|2024-09-01 18:13:30|58204.5|58108.5|58204.6|58108.6|58205.2|58109.2|58203.6|58107.6|19
1725214420000|2024-09-01 18:13:40|58207|58111|58222.3|58126.3|58222.3|58126.3|58207|58111|14
1725214430000|2024-09-01 18:13:50|58222.4|58126.4|58225.4|58129.4|58225.4|58129.4|58222.4|58126.4|4
1725214440000|2024-09-01 18:14:00|58223.3|58127.3|58228.5|58132.5|58228.5|58132.5|58221.8|58125.8|7
1725214450000|2024-09-01 18:14:10|58228.7|58132.7|58229.5|58133.5|58229.5|58133.5|58227.5|58131.5|9
1725214470000|2024-09-01 18:14:30|58229.6|58133.6|58229.7|58133.7|58229.7|58133.7|58229.5|58133.5|3
1725214480000|2024-09-01 18:14:40|58227|58131|58228.3|58132.3|58228.3|58132.3|58227|58131|4
1725214490000|2024-09-01 18:14:50|58228.1|58132.1|58231.6|58135.6|58231.6|58135.6|58228.1|58132.1|6
1725214500000|2024-09-01 18:15:00|58231.8|58135.8|58240.5|58144.5|58240.5|58144.5|58231.8|58135.8|11
1725214510000|2024-09-01 18:15:10|58239.9|58143.9|58241.9|58145.9|58241.9|58145.9|58239.9|58143.9|2
1725214520000|2024-09-01 18:15:20|58242.1|58146.1|58252.9|58156.9|58253.4|58157.4|58242.1|58146.1|19
1725214530000|2024-09-01 18:15:30|58253|58157|58256.8|58160.8|58256.8|58160.8|58252.5|58156.5|21
1725214540000|2024-09-01 18:15:40|58257.9|58161.9|58264.4|58168.4|58264.4|58168.4|58257.9|58161.9|6
1725214550000|2024-09-01 18:15:50|58270.7|58174.7|58286.6|58190.6|58287.1|58191.1|58270.7|58174.7|23
1725214560000|2024-09-01 18:16:00|58286.4|58190.4|58274.3|58178.3|58286.4|58190.4|58272.7|58176.7|21
1725214570000|2024-09-01 18:16:10|58272.7|58176.7|58257.5|58161.5|58272.7|58176.7|58257.5|58161.5|13
1725214580000|2024-09-01 18:16:20|58256.8|58160.8|58251.8|58155.8|58256.8|58160.8|58251.6|58155.6|13
1725214590000|2024-09-01 18:16:30|58256.4|58160.4|58251.1|58155.1|58256.9|58160.9|58251.1|58155.1|16
1725214600000|2024-09-01 18:16:40|58252.8|58156.8|58261.8|58165.8|58263|58167|58252.8|58156.8|16
1725214610000|2024-09-01 18:16:50|58264|58168|58263.7|58167.7|58270|58174|58261.9|58165.9|11
1725214620000|2024-09-01 18:17:00|58264.3|58168.3|58267.5|58171.5|58267.6|58171.6|58258.9|58162.9|11
1725214630000|2024-09-01 18:17:10|58267.6|58171.6|58267.4|58171.4|58267.6|58171.6|58267.4|58171.4|3
1725214640000|2024-09-01 18:17:20|58268|58172|58259.2|58163.2|58268.6|58172.6|58259.2|58163.2|7
1725214650000|2024-09-01 18:17:30|58258.5|58162.5|58247.9|58151.9|58258.5|58162.5|58247.9|58151.9|5
1725214660000|2024-09-01 18:17:40|58248.2|58152.2|58245.3|58149.3|58248.2|58152.2|58245.3|58149.3|4
1725214670000|2024-09-01 18:17:50|58246.3|58150.3|58245.9|58149.9|58249.8|58153.8|58245.9|58149.9|9
1725214680000|2024-09-01 18:18:00|58246.3|58150.3|58250.6|58154.6|58252.5|58156.5|58246.3|58150.3|19
1725214690000|2024-09-01 18:18:10|58250.5|58154.5|58247.9|58151.9|58251.1|58155.1|58247.9|58151.9|8
1725214700000|2024-09-01 18:18:20|58248.3|58152.3|58249.3|58153.3|58252.8|58156.8|58248.3|58152.3|14
1725214710000|2024-09-01 18:18:30|58249.2|58153.2|58249.8|58153.8|58249.8|58153.8|58248.7|58152.7|3
1725214720000|2024-09-01 18:18:40|58249.3|58153.3|58259.6|58163.6|58259.6|58163.6|58249.3|58153.3|8
1725214730000|2024-09-01 18:18:50|58267.7|58171.7|58279.5|58183.5|58280.5|58184.5|58267.7|58171.7|21
1725214740000|2024-09-01 18:19:00|58280.3|58184.3|58278.7|58182.7|58280.3|58184.3|58278.7|58182.7|7
1725214750000|2024-09-01 18:19:10|58278.5|58182.5|58270.7|58174.7|58278.5|58182.5|58266.8|58170.8|15
1725214760000|2024-09-01 18:19:20|58271.4|58175.4|58275.3|58179.3|58276.1|58180.1|58271.4|58175.4|10
1725214770000|2024-09-01 18:19:30|58278.7|58182.7|58281.2|58185.2|58282.2|58186.2|58278.7|58182.7|19
1725214780000|2024-09-01 18:19:40|58281.7|58185.7|58280.6|58184.6|58281.8|58185.8|58280.6|58184.6|4
1725214790000|2024-09-01 18:19:50|58281|58185|58297.2|58201.2|58297.2|58201.2|58280.6|58184.6|10
1725214800000|2024-09-01 18:20:00|58298.6|58202.6|58298.7|58202.7|58307.5|58211.5|58297.7|58201.7|23
1725214810000|2024-09-01 18:20:10|58297.1|58201.1|58297.7|58201.7|58298.7|58202.7|58281.7|58185.7|23
1725214820000|2024-09-01 18:20:20|58298.2|58202.2|58299.2|58203.2|58300.8|58204.8|58298.2|58202.2|6
1725214830000|2024-09-01 18:20:30|58299.8|58203.8|58290|58194|58300|58204|58289.3|58193.3|10
1725214840000|2024-09-01 18:20:40|58291.3|58195.3|58291.3|58195.3|58291.6|58195.6|58291.3|58195.3|5
1725214850000|2024-09-01 18:20:50|58291.5|58195.5|58310.6|58214.6|58312.9|58216.9|58291.3|58195.3|15
1725214860000|2024-09-01 18:21:00|58310.1|58214.1|58313.3|58217.3|58314.4|58218.4|58310.1|58214.1|12
1725214870000|2024-09-01 18:21:10|58312.9|58216.9|58334.7|58238.7|58334.7|58238.7|58312.9|58216.9|9
1725214880000|2024-09-01 18:21:20|58333.8|58237.8|58330|58234|58333.8|58237.8|58330|58234|5
1725214890000|2024-09-01 18:21:30|58333.2|58237.2|58312.1|58216.1|58333.2|58237.2|58311.5|58215.5|11
1725214900000|2024-09-01 18:21:40|58313.1|58217.1|58333.2|58237.2|58333.2|58237.2|58307.7|58211.7|19
1725214910000|2024-09-01 18:21:50|58333.4|58237.4|58350.4|58254.4|58351.4|58255.4|58333.4|58237.4|22
1725214920000|2024-09-01 18:22:00|58346.8|58250.8|58345.7|58249.7|58346.8|58250.8|58339.2|58243.2|25
1725214930000|2024-09-01 18:22:10|58346.1|58250.1|58343.3|58247.3|58348.4|58252.4|58340.7|58244.7|21
1725214940000|2024-09-01 18:22:20|58342.9|58246.9|58355.1|58259.1|58357|58261|58342.9|58246.9|21
1725214950000|2024-09-01 18:22:30|58356.5|58260.5|58376.5|58280.5|58379.4|58283.4|58355.1|58259.1|14
1725214960000|2024-09-01 18:22:40|58376.8|58280.8|58371.6|58275.6|58377.1|58281.1|58371.6|58275.6|13
1725214970000|2024-09-01 18:22:50|58368.6|58272.6|58368.6|58272.6|58368.8|58272.8|58368.6|58272.6|3
1725214980000|2024-09-01 18:23:00|58370.9|58274.9|58374.6|58278.6|58374.6|58278.6|58360.2|58264.2|20
1725214990000|2024-09-01 18:23:10|58374.3|58278.3|58374.1|58278.1|58374.3|58278.3|58374.1|58278.1|4
1725215000000|2024-09-01 18:23:20|58374.4|58278.4|58372.5|58276.5|58378.6|58282.6|58371.7|58275.7|9
1725215010000|2024-09-01 18:23:30|58371|58275|58366.2|58270.2|58371|58275|58357.2|58261.2|21
1725215020000|2024-09-01 18:23:40|58365.8|58269.8|58369.9|58273.9|58369.9|58273.9|58364.4|58268.4|13
1725215030000|2024-09-01 18:23:50|58370.9|58274.9|58382.4|58286.4|58387.2|58291.2|58370.9|58274.9|26
1725215040000|2024-09-01 18:24:00|58381.4|58285.4|58383.8|58287.8|58385.8|58289.8|58376.8|58280.8|12
1725215050000|2024-09-01 18:24:10|58387|58291|58380.4|58284.4|58387|58291|58377.7|58281.7|17
1725215060000|2024-09-01 18:24:20|58380.7|58284.7|58370.4|58274.4|58380.7|58284.7|58370.4|58274.4|19
1725215070000|2024-09-01 18:24:30|58369.2|58273.2|58369.1|58273.1|58369.2|58273.2|58365.1|58269.1|13
1725215080000|2024-09-01 18:24:40|58371.7|58275.7|58370.7|58274.7|58373.8|58277.8|58370.7|58274.7|5
1725215090000|2024-09-01 18:24:50|58367.6|58271.6|58369.8|58273.8|58369.8|58273.8|58365.3|58269.3|9
1725215100000|2024-09-01 18:25:00|58370.5|58274.5|58375|58279|58375.6|58279.6|58369.8|58273.8|11
1725215110000|2024-09-01 18:25:10|58374.1|58278.1|58376.4|58280.4|58388.3|58292.3|58374.1|58278.1|21
1725215120000|2024-09-01 18:25:20|58377.9|58281.9|58374.4|58278.4|58378.2|58282.2|58374.4|58278.4|9
1725215130000|2024-09-01 18:25:30|58376.2|58280.2|58380.7|58284.7|58381.1|58285.1|58375.2|58279.2|13
1725215140000|2024-09-01 18:25:40|58381.4|58285.4|58392|58296|58392.5|58296.5|58381.4|58285.4|23
1725215150000|2024-09-01 18:25:50|58390.9|58294.9|58391.2|58295.2|58394|58298|58390|58294|9
1725215160000|2024-09-01 18:26:00|58392.4|58296.4|58387|58291|58392.4|58296.4|58387|58291|7
1725215170000|2024-09-01 18:26:10|58386.7|58290.7|58387.3|58291.3|58387.3|58291.3|58385.3|58289.3|6
1725215180000|2024-09-01 18:26:20|58389.7|58293.7|58391.8|58295.8|58392.9|58296.9|58388.1|58292.1|19
1725215190000|2024-09-01 18:26:30|58393.4|58297.4|58443.5|58347.5|58454|58358|58392.5|58296.5|27
1725215200000|2024-09-01 18:26:40|58443.9|58347.9|58452|58356|58454.8|58358.8|58441.4|58345.4|23
1725215210000|2024-09-01 18:26:50|58453.8|58357.8|58507.9|58411.9|58507.9|58411.9|58453.8|58357.8|32
1725215220000|2024-09-01 18:27:00|58503.5|58407.5|58496.4|58400.4|58503.5|58407.5|58492.2|58396.2|36
1725215230000|2024-09-01 18:27:10|58497.3|58401.3|58502.5|58406.5|58502.7|58406.7|58488.5|58392.5|29
1725215240000|2024-09-01 18:27:20|58500.7|58404.7|58568.6|58472.6|58583.3|58487.3|58500.7|58404.7|26
1725215250000|2024-09-01 18:27:30|58568.7|58472.7|58654.2|58558.2|58663.5|58567.5|58568.7|58472.7|39
1725215260000|2024-09-01 18:27:40|58652.8|58556.8|58791.3|58695.3|58798.8|58702.8|58649.9|58553.9|38
1725215270000|2024-09-01 18:27:50|58791.1|58695.1|58728.1|58632.1|58791.1|58695.1|58728.1|58632.1|36
1725215280000|2024-09-01 18:28:00|58723.6|58627.6|58799.7|58703.7|58810.1|58714.1|58717.4|58621.4|39
1725215290000|2024-09-01 18:28:10|58801.3|58705.3|58733.4|58637.4|58815.2|58719.2|58730.8|58634.8|38
1725215300000|2024-09-01 18:28:20|58729.5|58633.5|58674|58578|58729.5|58633.5|58673.8|58577.8|33
1725215310000|2024-09-01 18:28:30|58674.9|58578.9|58690.9|58594.9|58699.3|58603.3|58668.7|58572.7|37
1725215320000|2024-09-01 18:28:40|58690.8|58594.8|58683.5|58587.5|58706.2|58610.2|58683.5|58587.5|34
1725215330000|2024-09-01 18:28:50|58680.4|58584.4|58610.3|58514.3|58680.4|58584.4|58606|58510|28
1725215340000|2024-09-01 18:29:00|58621|58525|58663.9|58567.9|58663.9|58567.9|58611|58515|34
1725215350000|2024-09-01 18:29:10|58657.9|58561.9|58602.7|58506.7|58657.9|58561.9|58595.2|58499.2|24
1725215360000|2024-09-01 18:29:20|58602.6|58506.6|58585.5|58489.5|58608.6|58512.6|58577.2|58481.2|28
1725215370000|2024-09-01 18:29:30|58586.1|58490.1|58580.3|58484.3|58587.3|58491.3|58579.5|58483.5|24
1725215380000|2024-09-01 18:29:40|58580.4|58484.4|58590.7|58494.7|58590.9|58494.9|58579.6|58483.6|17
1725215390000|2024-09-01 18:29:50|58591.2|58495.2|58581.3|58485.3|58592.7|58496.7|58580.4|58484.4|19
1725215400000|2024-09-01 18:30:00|58581.7|58485.7|58596.1|58500.1|58597|58501|58581.7|58485.7|24
1725215410000|2024-09-01 18:30:10|58600.1|58504.1|58602.5|58506.5|58628.3|58532.3|58599.9|58503.9|31
1725215420000|2024-09-01 18:30:20|58592.8|58496.8|58619.7|58523.7|58619.7|58523.7|58588.1|58492.1|37
1725215430000|2024-09-01 18:30:30|58620.5|58524.5|58616.9|58520.9|58633|58537|58616.9|58520.9|29
1725215440000|2024-09-01 18:30:40|58612.1|58516.1|58643.8|58547.8|58645.2|58549.2|58608.3|58512.3|34
1725215450000|2024-09-01 18:30:50|58644.4|58548.4|58634.9|58538.9|58646.2|58550.2|58628.2|58532.2|31
1725215460000|2024-09-01 18:31:00|58640.1|58544.1|58600.6|58504.6|58661.6|58565.6|58600.6|58504.6|34
1725215470000|2024-09-01 18:31:10|58602.8|58506.8|58610.6|58514.6|58610.6|58514.6|58602.8|58506.8|16
1725215480000|2024-09-01 18:31:20|58610.5|58514.5|58584.5|58488.5|58611|58515|58584.5|58488.5|27
1725215490000|2024-09-01 18:31:30|58582.5|58486.5|58571.8|58475.8|58582.7|58486.7|58571.8|58475.8|10
1725215500000|2024-09-01 18:31:40|58568.3|58472.3|58553.7|58457.7|58568.3|58472.3|58553.5|58457.5|26
1725215510000|2024-09-01 18:31:50|58553.6|58457.6|58579.3|58483.3|58579.4|58483.4|58543.7|58447.7|30
1725215520000|2024-09-01 18:32:00|58578.9|58482.9|58593.1|58497.1|58596.6|58500.6|58567.5|58471.5|30
1725215530000|2024-09-01 18:32:10|58590.6|58494.6|58608.6|58512.6|58611.3|58515.3|58581.6|58485.6|31
1725215540000|2024-09-01 18:32:20|58613.5|58517.5|58622.2|58526.2|58661.6|58565.6|58613.5|58517.5|34
1725215550000|2024-09-01 18:32:30|58621|58525|58624.3|58528.3|58624.3|58528.3|58612.1|58516.1|21
1725215560000|2024-09-01 18:32:40|58625.2|58529.2|58612.3|58516.3|58642.9|58546.9|58612.3|58516.3|23
1725215570000|2024-09-01 18:32:50|58613.4|58517.4|58602.4|58506.4|58613.4|58517.4|58601.3|58505.3|20
1725215580000|2024-09-01 18:33:00|58604.7|58508.7|58605.2|58509.2|58610|58514|58600.4|58504.4|12
1725215590000|2024-09-01 18:33:10|58603.4|58507.4|58609.7|58513.7|58610.2|58514.2|58603.4|58507.4|23
1725215600000|2024-09-01 18:33:20|58609.6|58513.6|58616.8|58520.8|58630.4|58534.4|58609.2|58513.2|32
1725215610000|2024-09-01 18:33:30|58616.7|58520.7|58604.3|58508.3|58616.9|58520.9|58603.8|58507.8|16
1725215620000|2024-09-01 18:33:40|58601.8|58505.8|58543.5|58447.5|58601.8|58505.8|58543.5|58447.5|22
1725215630000|2024-09-01 18:33:50|58544.8|58448.8|58516.6|58420.6|58554.3|58458.3|58513.2|58417.2|24
1725215640000|2024-09-01 18:34:00|58515.8|58419.8|58522.8|58426.8|58523.9|58427.9|58512.7|58416.7|23
1725215650000|2024-09-01 18:34:10|58522.7|58426.7|58533.3|58437.3|58538.2|58442.2|58522.7|58426.7|32
1725215660000|2024-09-01 18:34:20|58528.3|58432.3|58528.3|58432.3|58532.7|58436.7|58523.5|58427.5|19
1725215670000|2024-09-01 18:34:30|58529|58433|58528.1|58432.1|58534.5|58438.5|58528.1|58432.1|18
1725215680000|2024-09-01 18:34:40|58528.7|58432.7|58516|58420|58528.7|58432.7|58515.7|58419.7|27
1725215690000|2024-09-01 18:34:50|58516.1|58420.1|58518.3|58422.3|58518.3|58422.3|58515.9|58419.9|9
1725215700000|2024-09-01 18:35:00|58519.2|58423.2|58509.3|58413.3|58522.8|58426.8|58508.4|58412.4|16
1725215710000|2024-09-01 18:35:10|58509.9|58413.9|58467.3|58371.3|58509.9|58413.9|58466.5|58370.5|19
1725215720000|2024-09-01 18:35:20|58467.2|58371.2|58471.2|58375.2|58474.8|58378.8|58460.8|58364.8|20
1725215730000|2024-09-01 18:35:30|58472.7|58376.7|58499|58403|58499.5|58403.5|58472.7|58376.7|22
1725215740000|2024-09-01 18:35:40|58495.1|58399.1|58476.7|58380.7|58495.1|58399.1|58476.7|58380.7|17
1725215750000|2024-09-01 18:35:50|58476.4|58380.4|58471.5|58375.5|58476.8|58380.8|58470.2|58374.2|12
1725215760000|2024-09-01 18:36:00|58472.5|58376.5|58477.5|58381.5|58497.8|58401.8|58472.5|58376.5|29
1725215770000|2024-09-01 18:36:10|58474.4|58378.4|58452.9|58356.9|58474.9|58378.9|58452.9|58356.9|18
1725215780000|2024-09-01 18:36:20|58451|58355|58444.2|58348.2|58451|58355|58443|58347|15
1725215790000|2024-09-01 18:36:30|58444.1|58348.1|58436.4|58340.4|58444.2|58348.2|58436.4|58340.4|18
1725215800000|2024-09-01 18:36:40|58429.7|58333.7|58430.9|58334.9|58437.1|58341.1|58428.2|58332.2|20
1725215810000|2024-09-01 18:36:50|58432.3|58336.3|58426.3|58330.3|58435.9|58339.9|58426|58330|17
1725215820000|2024-09-01 18:37:00|58426.6|58330.6|58427|58331|58442.4|58346.4|58426|58330|24
1725215830000|2024-09-01 18:37:10|58425.5|58329.5|58426.3|58330.3|58427|58331|58410.8|58314.8|26
1725215840000|2024-09-01 18:37:20|58423.4|58327.4|58415.6|58319.6|58423.4|58327.4|58409.2|58313.2|25
1725215850000|2024-09-01 18:37:30|58415.7|58319.7|58411.3|58315.3|58431.9|58335.9|58410.8|58314.8|20
1725215860000|2024-09-01 18:37:40|58410.8|58314.8|58412.5|58316.5|58414.2|58318.2|58410|58314|10
1725215870000|2024-09-01 18:37:50|58413.8|58317.8|58408.8|58312.8|58416.1|58320.1|58408.7|58312.7|18
1725215880000|2024-09-01 18:38:00|58403.4|58307.4|58415.4|58319.4|58416.8|58320.8|58402.1|58306.1|24
1725215890000|2024-09-01 18:38:10|58416.8|58320.8|58413.3|58317.3|58427.9|58331.9|58413.3|58317.3|15
1725215900000|2024-09-01 18:38:20|58414|58318|58400.8|58304.8|58414|58318|58400.8|58304.8|16
1725215910000|2024-09-01 18:38:30|58400.3|58304.3|58393.4|58297.4|58400.3|58304.3|58390.7|58294.7|15
1725215920000|2024-09-01 18:38:40|58395.5|58299.5|58393.4|58297.4|58396.8|58300.8|58393.4|58297.4|9
1725215930000|2024-09-01 18:38:50|58393.2|58297.2|58398.8|58302.8|58398.8|58302.8|58393.1|58297.1|8
1725215940000|2024-09-01 18:39:00|58398.2|58302.2|58408.3|58312.3|58408.5|58312.5|58398.2|58302.2|14
1725215950000|2024-09-01 18:39:10|58408.1|58312.1|58417.4|58321.4|58417.4|58321.4|58408.1|58312.1|15
1725215960000|2024-09-01 18:39:20|58421|58325|58450.8|58354.8|58451|58355|58421|58325|25
1725215970000|2024-09-01 18:39:30|58446.6|58350.6|58437.4|58341.4|58448.3|58352.3|58434.6|58338.6|21
1725215980000|2024-09-01 18:39:40|58437.9|58341.9|58441.4|58345.4|58442.7|58346.7|58437.9|58341.9|9
1725215990000|2024-09-01 18:39:50|58441.2|58345.2|58436.2|58340.2|58441.2|58345.2|58434.9|58338.9|11
1725216000000|2024-09-01 18:40:00|58433.7|58337.7|58439.6|58343.6|58441|58345|58433.7|58337.7|25
1725216010000|2024-09-01 18:40:10|58440.2|58344.2|58431.3|58335.3|58441|58345|58426.5|58330.5|24
1725216020000|2024-09-01 18:40:20|58431.4|58335.4|58442|58346|58442|58346|58431.4|58335.4|20
1725216030000|2024-09-01 18:40:30|58442.3|58346.3|58458|58362|58458|58362|58440.1|58344.1|13
1725216040000|2024-09-01 18:40:40|58456.1|58360.1|58454.3|58358.3|58457.8|58361.8|58454.3|58358.3|14
1725216050000|2024-09-01 18:40:50|58455.8|58359.8|58455.9|58359.9|58455.9|58359.9|58455.8|58359.8|2
1725216060000|2024-09-01 18:41:00|58456.2|58360.2|58459.8|58363.8|58460.3|58364.3|58456.2|58360.2|24
1725216070000|2024-09-01 18:41:10|58457.1|58361.1|58473.9|58377.9|58473.9|58377.9|58457.1|58361.1|22
1725216080000|2024-09-01 18:41:20|58474.6|58378.6|58480.2|58384.2|58503.9|58407.9|58474.6|58378.6|27
1725216090000|2024-09-01 18:41:30|58480.3|58384.3|58474.5|58378.5|58480.3|58384.3|58471.7|58375.7|7
1725216100000|2024-09-01 18:41:40|58471.6|58375.6|58460.5|58364.5|58471.6|58375.6|58460.5|58364.5|14
1725216110000|2024-09-01 18:41:50|58460.2|58364.2|58477.1|58381.1|58477.1|58381.1|58460.2|58364.2|26
1725216120000|2024-09-01 18:42:00|58477|58381|58472.3|58376.3|58477.8|58381.8|58472.3|58376.3|34
1725216130000|2024-09-01 18:42:10|58471.6|58375.6|58461.4|58365.4|58471.6|58375.6|58461.1|58365.1|22
1725216140000|2024-09-01 18:42:20|58461.1|58365.1|58471.2|58375.2|58471.4|58375.4|58461.1|58365.1|8
1725216150000|2024-09-01 18:42:30|58471|58375|58470.9|58374.9|58471|58375|58468.5|58372.5|11
1725216160000|2024-09-01 18:42:40|58471.5|58375.5|58479.7|58383.7|58479.7|58383.7|58471.5|58375.5|9
1725216170000|2024-09-01 18:42:50|58482.8|58386.8|58497.2|58401.2|58497.7|58401.7|58482.8|58386.8|15
1725216180000|2024-09-01 18:43:00|58495.2|58399.2|58492.5|58396.5|58496.3|58400.3|58492.5|58396.5|7
1725216190000|2024-09-01 18:43:10|58491.6|58395.6|58500.5|58404.5|58500.5|58404.5|58488.2|58392.2|15
1725216200000|2024-09-01 18:43:20|58500.7|58404.7|58517.7|58421.7|58518.2|58422.2|58500.7|58404.7|19
1725216210000|2024-09-01 18:43:30|58521.6|58425.6|58519.8|58423.8|58523.3|58427.3|58516.5|58420.5|15
1725216220000|2024-09-01 18:43:40|58519.1|58423.1|58517.7|58421.7|58519.1|58423.1|58516.9|58420.9|5
1725216230000|2024-09-01 18:43:50|58516.9|58420.9|58524.7|58428.7|58524.7|58428.7|58513.9|58417.9|15
1725216240000|2024-09-01 18:44:00|58524.8|58428.8|58526.1|58430.1|58528.8|58432.8|58523.7|58427.7|13
1725216250000|2024-09-01 18:44:10|58524.9|58428.9|58514.5|58418.5|58524.9|58428.9|58514.5|58418.5|8
1725216260000|2024-09-01 18:44:20|58514.2|58418.2|58510.6|58414.6|58514.3|58418.3|58510.6|58414.6|10
1725216270000|2024-09-01 18:44:30|58511.1|58415.1|58512.9|58416.9|58512.9|58416.9|58511.1|58415.1|2
1725216280000|2024-09-01 18:44:40|58512.5|58416.5|58512.5|58416.5|58513.4|58417.4|58512.5|58416.5|4
1725216290000|2024-09-01 18:44:50|58511.7|58415.7|58511.7|58415.7|58511.7|58415.7|58511.7|58415.7|1
1725216300000|2024-09-01 18:45:00|58513.6|58417.6|58513.3|58417.3|58519.2|58423.2|58513.3|58417.3|11
1725216310000|2024-09-01 18:45:10|58514.1|58418.1|58511.9|58415.9|58514.5|58418.5|58511.9|58415.9|10
1725216320000|2024-09-01 18:45:20|58510.2|58414.2|58506.8|58410.8|58512.2|58416.2|58504|58408|13
1725216330000|2024-09-01 18:45:30|58505|58409|58515.7|58419.7|58515.7|58419.7|58503.7|58407.7|25
1725216340000|2024-09-01 18:45:40|58515.6|58419.6|58515.7|58419.7|58519.1|58423.1|58515.6|58419.6|12
1725216350000|2024-09-01 18:45:50|58516.2|58420.2|58526.1|58430.1|58526.3|58430.3|58515.2|58419.2|16
1725216360000|2024-09-01 18:46:00|58525.9|58429.9|58541|58445|58541.6|58445.6|58525.4|58429.4|24
1725216370000|2024-09-01 18:46:10|58538.2|58442.2|58556.5|58460.5|58556.5|58460.5|58533.1|58437.1|25
1725216380000|2024-09-01 18:46:20|58555.7|58459.7|58563.6|58467.6|58568.6|58472.6|58554.6|58458.6|26
1725216390000|2024-09-01 18:46:30|58563.5|58467.5|58551.3|58455.3|58563.5|58467.5|58546.9|58450.9|25
1725216400000|2024-09-01 18:46:40|58552.4|58456.4|58545.6|58449.6|58552.4|58456.4|58544.2|58448.2|15
1725216410000|2024-09-01 18:46:50|58545.7|58449.7|58548.5|58452.5|58548.9|58452.9|58545.7|58449.7|14
1725216420000|2024-09-01 18:47:00|58548.3|58452.3|58543.9|58447.9|58548.3|58452.3|58539|58443|16
1725216430000|2024-09-01 18:47:10|58547.8|58451.8|58557|58461|58557.1|58461.1|58547.8|58451.8|19
1725216440000|2024-09-01 18:47:20|58556.1|58460.1|58544.1|58448.1|58556.1|58460.1|58542.3|58446.3|17
1725216450000|2024-09-01 18:47:30|58541.7|58445.7|58547.4|58451.4|58549.9|58453.9|58541.3|58445.3|14
1725216460000|2024-09-01 18:47:40|58546.2|58450.2|58550.2|58454.2|58550.2|58454.2|58546.2|58450.2|7
1725216470000|2024-09-01 18:47:50|58550.6|58454.6|58566.9|58470.9|58568.7|58472.7|58550.6|58454.6|21
1725216480000|2024-09-01 18:48:00|58565.8|58469.8|58577.1|58481.1|58577.2|58481.2|58561.1|58465.1|23
1725216490000|2024-09-01 18:48:10|58577.3|58481.3|58586.5|58490.5|58587.4|58491.4|58577.3|58481.3|14
1725216500000|2024-09-01 18:48:20|58586|58490|58587.2|58491.2|58589.1|58493.1|58586|58490|19
1725216510000|2024-09-01 18:48:30|58589|58493|58621.5|58525.5|58621.5|58525.5|58588.2|58492.2|28
1725216520000|2024-09-01 18:48:40|58624|58528|58623.4|58527.4|58638.5|58542.5|58622.9|58526.9|26
1725216530000|2024-09-01 18:48:50|58621.1|58525.1|58637|58541|58638.1|58542.1|58621.1|58525.1|18
1725216540000|2024-09-01 18:49:00|58637.8|58541.8|58628.6|58532.6|58642.9|58546.9|58626|58530|31
1725216550000|2024-09-01 18:49:10|58628.3|58532.3|58611.1|58515.1|58628.3|58532.3|58608.9|58512.9|31
1725216560000|2024-09-01 18:49:20|58611.4|58515.4|58614.8|58518.8|58614.8|58518.8|58611.1|58515.1|18
1725216570000|2024-09-01 18:49:30|58615.3|58519.3|58626.5|58530.5|58626.6|58530.6|58615.3|58519.3|13
1725216580000|2024-09-01 18:49:40|58626.2|58530.2|58619.5|58523.5|58626.2|58530.2|58611|58515|28
1725216590000|2024-09-01 18:49:50|58620|58524|58612.8|58516.8|58620|58524|58611.8|58515.8|13
1725216600000|2024-09-01 18:50:00|58613.1|58517.1|58620.3|58524.3|58620.6|58524.6|58613.1|58517.1|26
1725216610000|2024-09-01 18:50:10|58620.9|58524.9|58629.9|58533.9|58635.5|58539.5|58620.3|58524.3|21
1725216620000|2024-09-01 18:50:20|58630.3|58534.3|58633.3|58537.3|58633.3|58537.3|58630.3|58534.3|11
1725216630000|2024-09-01 18:50:30|58633.7|58537.7|58635.4|58539.4|58635.4|58539.4|58630.2|58534.2|16
1725216640000|2024-09-01 18:50:40|58636|58540|58639.5|58543.5|58640.1|58544.1|58634.7|58538.7|25
1725216650000|2024-09-01 18:50:50|58646.3|58550.3|58650.6|58554.6|58650.6|58554.6|58637.9|58541.9|24
1725216660000|2024-09-01 18:51:00|58652.9|58556.9|58648.2|58552.2|58653.2|58557.2|58646.9|58550.9|16
1725216670000|2024-09-01 18:51:10|58648.3|58552.3|58637|58541|58648.3|58552.3|58637|58541|12
1725216680000|2024-09-01 18:51:20|58634.1|58538.1|58619.4|58523.4|58635|58539|58619.4|58523.4|10
1725216690000|2024-09-01 18:51:30|58612.9|58516.9|58598.9|58502.9|58612.9|58516.9|58598.9|58502.9|15
1725216700000|2024-09-01 18:51:40|58595.8|58499.8|58590.4|58494.4|58595.8|58499.8|58590.4|58494.4|21
1725216710000|2024-09-01 18:51:50|58590.8|58494.8|58547.4|58451.4|58590.9|58494.9|58547.4|58451.4|33
1725216720000|2024-09-01 18:52:00|58540.1|58444.1|58561.5|58465.5|58562.8|58466.8|58540.1|58444.1|26
1725216730000|2024-09-01 18:52:10|58564.5|58468.5|58563.8|58467.8|58566.8|58470.8|58556.2|58460.2|14
1725216740000|2024-09-01 18:52:20|58563|58467|58548.8|58452.8|58563.9|58467.9|58548.8|58452.8|19
1725216750000|2024-09-01 18:52:30|58545.6|58449.6|58545.2|58449.2|58546.9|58450.9|58543.5|58447.5|13
1725216760000|2024-09-01 18:52:40|58545|58449|58548.3|58452.3|58548.3|58452.3|58545|58449|6
1725216770000|2024-09-01 18:52:50|58549.7|58453.7|58552.7|58456.7|58552.7|58456.7|58549.3|58453.3|16
1725216780000|2024-09-01 18:53:00|58551.4|58455.4|58561.6|58465.6|58562|58466|58551.4|58455.4|9
1725216790000|2024-09-01 18:53:10|58561.7|58465.7|58556|58460|58561.8|58465.8|58556|58460|6
1725216800000|2024-09-01 18:53:20|58555.6|58459.6|58560.3|58464.3|58560.3|58464.3|58555.6|58459.6|7
1725216810000|2024-09-01 18:53:30|58560.9|58464.9|58563.1|58467.1|58563.1|58467.1|58560.9|58464.9|5
1725216820000|2024-09-01 18:53:40|58562.9|58466.9|58571.3|58475.3|58571.6|58475.6|58562.9|58466.9|15
1725216830000|2024-09-01 18:53:50|58570.6|58474.6|58566.8|58470.8|58571.9|58475.9|58566.8|58470.8|6
1725216840000|2024-09-01 18:54:00|58566.1|58470.1|58571.7|58475.7|58571.7|58475.7|58566.1|58470.1|10
1725216850000|2024-09-01 18:54:10|58571.1|58475.1|58570.9|58474.9|58571.7|58475.7|58570.9|58474.9|8
1725216860000|2024-09-01 18:54:20|58570.5|58474.5|58570.5|58474.5|58570.5|58474.5|58569.7|58473.7|5
1725216870000|2024-09-01 18:54:30|58570.7|58474.7|58571.8|58475.8|58573|58477|58570.7|58474.7|5
1725216880000|2024-09-01 18:54:40|58573.2|58477.2|58574|58478|58574|58478|58569.7|58473.7|8
1725216890000|2024-09-01 18:54:50|58572.3|58476.3|58577.2|58481.2|58577.4|58481.4|58572.3|58476.3|11
1725216900000|2024-09-01 18:55:00|58579.7|58483.7|58571.7|58475.7|58579.7|58483.7|58571.7|58475.7|11
1725216910000|2024-09-01 18:55:10|58573.3|58477.3|58572.1|58476.1|58573.3|58477.3|58572.1|58476.1|4
1725216920000|2024-09-01 18:55:20|58572.5|58476.5|58572.5|58476.5|58572.5|58476.5|58572.5|58476.5|1
1725216930000|2024-09-01 18:55:30|58572.1|58476.1|58568.3|58472.3|58573.2|58477.2|58565.9|58469.9|11
1725216940000|2024-09-01 18:55:40|58568.5|58472.5|58567.9|58471.9|58569.4|58473.4|58567.9|58471.9|8
1725216950000|2024-09-01 18:55:50|58566.8|58470.8|58551.5|58455.5|58566.8|58470.8|58551.5|58455.5|15
1725216960000|2024-09-01 18:56:00|58551.1|58455.1|58557.7|58461.7|58557.7|58461.7|58549.4|58453.4|15
1725216970000|2024-09-01 18:56:10|58558.2|58462.2|58570.6|58474.6|58570.9|58474.9|58558.2|58462.2|12
1725216980000|2024-09-01 18:56:20|58571.3|58475.3|58575.7|58479.7|58576|58480|58571.3|58475.3|8
1725216990000|2024-09-01 18:56:30|58576.8|58480.8|58591.1|58495.1|58591.9|58495.9|58574.8|58478.8|13
1725217000000|2024-09-01 18:56:40|58591.3|58495.3|58589|58493|58591.3|58495.3|58589|58493|4
1725217010000|2024-09-01 18:56:50|58586.1|58490.1|58588.5|58492.5|58589.3|58493.3|58585.9|58489.9|8
1725217020000|2024-09-01 18:57:00|58589.3|58493.3|58592.9|58496.9|58592.9|58496.9|58589.3|58493.3|6
1725217030000|2024-09-01 18:57:10|58593.4|58497.4|58591.3|58495.3|58594.3|58498.3|58591.1|58495.1|7
1725217040000|2024-09-01 18:57:20|58592.1|58496.1|58590.9|58494.9|58592.3|58496.3|58590.9|58494.9|7
1725217050000|2024-09-01 18:57:30|58591.9|58495.9|58592.1|58496.1|58592.1|58496.1|58591.9|58495.9|2
1725217080000|2024-09-01 18:58:00|58593.3|58497.3|58595.2|58499.2|58596.9|58500.9|58593.3|58497.3|11
1725217090000|2024-09-01 18:58:10|58604.3|58508.3|58606.6|58510.6|58606.6|58510.6|58604.3|58508.3|3
1725217100000|2024-09-01 18:58:20|58606.5|58510.5|58604.8|58508.8|58606.5|58510.5|58604.8|58508.8|2
1725217110000|2024-09-01 18:58:30|58611.5|58515.5|58625.6|58529.6|58625.6|58529.6|58611.5|58515.5|9
1725217120000|2024-09-01 18:58:40|58625.5|58529.5|58611.2|58515.2|58625.5|58529.5|58609.4|58513.4|20
1725217130000|2024-09-01 18:58:50|58615.8|58519.8|58620.4|58524.4|58621.9|58525.9|58615.8|58519.8|7
1725217140000|2024-09-01 18:59:00|58621|58525|58608.2|58512.2|58622.3|58526.3|58608.2|58512.2|18
1725217150000|2024-09-01 18:59:10|58609.8|58513.8|58608.6|58512.6|58609.8|58513.8|58608.6|58512.6|2
1725217160000|2024-09-01 18:59:20|58608.7|58512.7|58607.8|58511.8|58610.5|58514.5|58607.8|58511.8|7
1725217170000|2024-09-01 18:59:30|58607.6|58511.6|58589.9|58493.9|58607.6|58511.6|58588.7|58492.7|17
1725217180000|2024-09-01 18:59:40|58589.1|58493.1|58589.2|58493.2|58589.5|58493.5|58588.6|58492.6|4
1725217190000|2024-09-01 18:59:50|58589.1|58493.1|58589.6|58493.6|58589.9|58493.9|58588.9|58492.9|8
1725217200000|2024-09-01 19:00:00|58593.4|58497.4|58611.2|58515.2|58616.4|58520.4|58593.4|58497.4|26
1725217210000|2024-09-01 19:00:10|58610.9|58514.9|58605.9|58509.9|58614.8|58518.8|58605.9|58509.9|19
1725217220000|2024-09-01 19:00:20|58605.5|58509.5|58615.1|58519.1|58615.2|58519.2|58605.5|58509.5|20
1725217230000|2024-09-01 19:00:30|58614.5|58518.5|58618.9|58522.9|58620.4|58524.4|58614.5|58518.5|16
1725217240000|2024-09-01 19:00:40|58619|58523|58626.5|58530.5|58626.5|58530.5|58619|58523|14
1725217250000|2024-09-01 19:00:50|58626.2|58530.2|58612.1|58516.1|58626.2|58530.2|58601.7|58505.7|14
1725217260000|2024-09-01 19:01:00|58612.2|58516.2|58611.2|58515.2|58613.4|58517.4|58611.2|58515.2|10
1725217270000|2024-09-01 19:01:10|58611.5|58515.5|58612.8|58516.8|58616.1|58520.1|58611.2|58515.2|15
1725217280000|2024-09-01 19:01:20|58612.2|58516.2|58606.3|58510.3|58612.2|58516.2|58604.2|58508.2|9
1725217290000|2024-09-01 19:01:30|58605.9|58509.9|58604.5|58508.5|58606.8|58510.8|58604.5|58508.5|10
1725217300000|2024-09-01 19:01:40|58604.9|58508.9|58610.9|58514.9|58613|58517|58604.9|58508.9|8
1725217310000|2024-09-01 19:01:50|58611|58515|58626.4|58530.4|58627.7|58531.7|58611|58515|17
1725217320000|2024-09-01 19:02:00|58626.2|58530.2|58626.4|58530.4|58626.7|58530.7|58625.3|58529.3|25
1725217330000|2024-09-01 19:02:10|58628.4|58532.4|58642.1|58546.1|58642.1|58546.1|58628.4|58532.4|16
1725217340000|2024-09-01 19:02:20|58640.8|58544.8|58645.9|58549.9|58645.9|58549.9|58640.8|58544.8|8
1725217350000|2024-09-01 19:02:30|58646.2|58550.2|58642.6|58546.6|58646.2|58550.2|58637.5|58541.5|16
1725217360000|2024-09-01 19:02:40|58642.9|58546.9|58647.7|58551.7|58648|58552|58642.9|58546.9|17
1725217370000|2024-09-01 19:02:50|58647.9|58551.9|58652.1|58556.1|58653.7|58557.7|58647.9|58551.9|19
1725217380000|2024-09-01 19:03:00|58652.6|58556.6|58679.2|58583.2|58679.2|58583.2|58652.6|58556.6|27
1725217390000|2024-09-01 19:03:10|58679.5|58583.5|58679.7|58583.7|58679.8|58583.8|58674|58578|15
1725217400000|2024-09-01 19:03:20|58679.8|58583.8|58692.6|58596.6|58692.6|58596.6|58679.8|58583.8|27
1725217410000|2024-09-01 19:03:30|58693.1|58597.1|58688.2|58592.2|58695.4|58599.4|58688.2|58592.2|17
1725217420000|2024-09-01 19:03:40|58689.3|58593.3|58708.5|58612.5|58709|58613|58689.3|58593.3|23
1725217430000|2024-09-01 19:03:50|58710.1|58614.1|58734.5|58638.5|58735.7|58639.7|58710.1|58614.1|24
1725217440000|2024-09-01 19:04:00|58733.3|58637.3|58738.5|58642.5|58740.8|58644.8|58723|58627|28
1725217450000|2024-09-01 19:04:10|58738.6|58642.6|58728.1|58632.1|58738.6|58642.6|58726.3|58630.3|21
1725217460000|2024-09-01 19:04:20|58726.9|58630.9|58723.9|58627.9|58726.9|58630.9|58715.7|58619.7|25
1725217470000|2024-09-01 19:04:30|58723.4|58627.4|58706.2|58610.2|58728.5|58632.5|58706.2|58610.2|26
1725217480000|2024-09-01 19:04:40|58706.1|58610.1|58712|58616|58712|58616|58705.7|58609.7|15
1725217490000|2024-09-01 19:04:50|58713.2|58617.2|58704.3|58608.3|58720|58624|58704.3|58608.3|23
1725217500000|2024-09-01 19:05:00|58703.2|58607.2|58720.6|58624.6|58721.3|58625.3|58703.1|58607.1|18
1725217510000|2024-09-01 19:05:10|58720.4|58624.4|58704.3|58608.3|58720.4|58624.4|58704.3|58608.3|12
1725217520000|2024-09-01 19:05:20|58703.6|58607.6|58701.6|58605.6|58703.6|58607.6|58697.5|58601.5|9
1725217530000|2024-09-01 19:05:30|58702.6|58606.6|58708.3|58612.3|58714.5|58618.5|58702.6|58606.6|13
1725217540000|2024-09-01 19:05:40|58704.6|58608.6|58720.1|58624.1|58720.1|58624.1|58700.9|58604.9|19
1725217550000|2024-09-01 19:05:50|58720.4|58624.4|58736.5|58640.5|58737|58641|58720.4|58624.4|15
1725217560000|2024-09-01 19:06:00|58732.9|58636.9|58729.8|58633.8|58737.7|58641.7|58728.6|58632.6|18
1725217570000|2024-09-01 19:06:10|58728.2|58632.2|58720.7|58624.7|58728.3|58632.3|58713.1|58617.1|27
1725217580000|2024-09-01 19:06:20|58720.9|58624.9|58727.4|58631.4|58727.4|58631.4|58708.4|58612.4|26
1725217590000|2024-09-01 19:06:30|58727.1|58631.1|58753.3|58657.3|58753.3|58657.3|58727.1|58631.1|20
1725217600000|2024-09-01 19:06:40|58753.4|58657.4|58758.2|58662.2|58760.3|58664.3|58751.3|58655.3|21
1725217610000|2024-09-01 19:06:50|58758.3|58662.3|58797.7|58701.7|58797.7|58701.7|58758.3|58662.3|22
1725217620000|2024-09-01 19:07:00|58799.3|58703.3|58810.7|58714.7|58812.6|58716.6|58799.3|58703.3|35
1725217630000|2024-09-01 19:07:10|58809.4|58713.4|58809.6|58713.6|58812.5|58716.5|58797.2|58701.2|29
1725217640000|2024-09-01 19:07:20|58809.2|58713.2|58799.2|58703.2|58812.8|58716.8|58798|58702|27
1725217650000|2024-09-01 19:07:30|58798.6|58702.6|58800.7|58704.7|58804.8|58708.8|58793.6|58697.6|22
1725217660000|2024-09-01 19:07:40|58798.9|58702.9|58780.4|58684.4|58798.9|58702.9|58776|58680|23
1725217670000|2024-09-01 19:07:50|58780.6|58684.6|58776.4|58680.4|58783|58687|58776.4|58680.4|13
1725217680000|2024-09-01 19:08:00|58774.7|58678.7|58766.6|58670.6|58777|58681|58757.9|58661.9|28
1725217690000|2024-09-01 19:08:10|58765.6|58669.6|58750.5|58654.5|58765.6|58669.6|58750.5|58654.5|13
1725217700000|2024-09-01 19:08:20|58750.1|58654.1|58733.8|58637.8|58758.3|58662.3|58733.8|58637.8|19
1725217710000|2024-09-01 19:08:30|58732.7|58636.7|58727.6|58631.6|58740.3|58644.3|58727.6|58631.6|22
1725217720000|2024-09-01 19:08:40|58727.4|58631.4|58675.7|58579.7|58727.4|58631.4|58675.7|58579.7|28
1725217730000|2024-09-01 19:08:50|58666|58570|58600.8|58504.8|58669.9|58573.9|58587.6|58491.6|37
1725217740000|2024-09-01 19:09:00|58601.2|58505.2|58596.1|58500.1|58607.5|58511.5|58587|58491|35
1725217750000|2024-09-01 19:09:10|58595.2|58499.2|58606.8|58510.8|58607|58511|58592.3|58496.3|33
1725217760000|2024-09-01 19:09:20|58610.1|58514.1|58620.8|58524.8|58621.1|58525.1|58610.1|58514.1|19
1725217770000|2024-09-01 19:09:30|58612.7|58516.7|58601.2|58505.2|58612.7|58516.7|58601.2|58505.2|16
1725217780000|2024-09-01 19:09:40|58598.5|58502.5|58593|58497|58602.6|58506.6|58593|58497|20
1725217790000|2024-09-01 19:09:50|58596.5|58500.5|58609.2|58513.2|58609.2|58513.2|58596.5|58500.5|16
1725217800000|2024-09-01 19:10:00|58609.4|58513.4|58623|58527|58633.5|58537.5|58609.4|58513.4|29
1725217810000|2024-09-01 19:10:10|58620.4|58524.4|58630|58534|58630|58534|58612.7|58516.7|22
1725217820000|2024-09-01 19:10:20|58630.2|58534.2|58640.6|58544.6|58642.4|58546.4|58630.2|58534.2|15
1725217830000|2024-09-01 19:10:30|58642|58546|58648.7|58552.7|58651|58555|58640.7|58544.7|22
1725217840000|2024-09-01 19:10:40|58649.4|58553.4|58667.8|58571.8|58667.8|58571.8|58643.4|58547.4|29
1725217850000|2024-09-01 19:10:50|58669.1|58573.1|58681.7|58585.7|58681.7|58585.7|58669.1|58573.1|16
1725217860000|2024-09-01 19:11:00|58683.2|58587.2|58662.2|58566.2|58683.2|58587.2|58662.2|58566.2|20
1725217870000|2024-09-01 19:11:10|58659.9|58563.9|58646.9|58550.9|58659.9|58563.9|58644.3|58548.3|24
1725217880000|2024-09-01 19:11:20|58647.5|58551.5|58644.6|58548.6|58647.6|58551.6|58644.5|58548.5|13
1725217890000|2024-09-01 19:11:30|58644.2|58548.2|58628.8|58532.8|58644.2|58548.2|58627|58531|23
1725217900000|2024-09-01 19:11:40|58626|58530|58620|58524|58626|58530|58614.5|58518.5|17
1725217910000|2024-09-01 19:11:50|58619.9|58523.9|58620|58524|58620|58524|58619.9|58523.9|2
1725217920000|2024-09-01 19:12:00|58620.5|58524.5|58617.2|58521.2|58621.4|58525.4|58616|58520|16
1725217930000|2024-09-01 19:12:10|58616.2|58520.2|58613.8|58517.8|58616.2|58520.2|58611.6|58515.6|17
1725217940000|2024-09-01 19:12:20|58613.9|58517.9|58595.8|58499.8|58617.9|58521.9|58595.8|58499.8|24
1725217950000|2024-09-01 19:12:30|58594.9|58498.9|58597.3|58501.3|58602.2|58506.2|58594.9|58498.9|16
1725217960000|2024-09-01 19:12:40|58598.3|58502.3|58605.7|58509.7|58606.1|58510.1|58597.4|58501.4|16
1725217970000|2024-09-01 19:12:50|58605.8|58509.8|58635|58539|58635.3|58539.3|58605.8|58509.8|21
1725217980000|2024-09-01 19:13:00|58637.3|58541.3|58634.7|58538.7|58637.3|58541.3|58623.4|58527.4|18
1725217990000|2024-09-01 19:13:10|58634.5|58538.5|58626|58530|58641.6|58545.6|58626|58530|22
1725218000000|2024-09-01 19:13:20|58625.2|58529.2|58606.9|58510.9|58625.2|58529.2|58604.9|58508.9|13
1725218010000|2024-09-01 19:13:30|58607.6|58511.6|58609.7|58513.7|58609.8|58513.8|58607.6|58511.6|7
1725218020000|2024-09-01 19:13:40|58611.1|58515.1|58609.3|58513.3|58611.2|58515.2|58609.1|58513.1|6
1725218030000|2024-09-01 19:13:50|58609.2|58513.2|58594.4|58498.4|58609.2|58513.2|58594.4|58498.4|15
1725218040000|2024-09-01 19:14:00|58599.1|58503.1|58598.5|58502.5|58607.8|58511.8|58597.5|58501.5|20
1725218050000|2024-09-01 19:14:10|58598.6|58502.6|58579|58483|58598.6|58502.6|58579|58483|18
1725218060000|2024-09-01 19:14:20|58578.9|58482.9|58578.5|58482.5|58580.1|58484.1|58577.4|58481.4|10
1725218070000|2024-09-01 19:14:30|58578|58482|58579.3|58483.3|58579.5|58483.5|58578|58482|5
1725218080000|2024-09-01 19:14:40|58579.5|58483.5|58580.8|58484.8|58583.5|58487.5|58579.5|58483.5|21
1725218090000|2024-09-01 19:14:50|58580.9|58484.9|58577.8|58481.8|58580.9|58484.9|58577.7|58481.7|18
1725218100000|2024-09-01 19:15:00|58575.3|58479.3|58577.5|58481.5|58580|58484|58574.3|58478.3|24
1725218110000|2024-09-01 19:15:10|58576.5|58480.5|58578.6|58482.6|58578.8|58482.8|58576.5|58480.5|13
1725218120000|2024-09-01 19:15:20|58578.8|58482.8|58579.1|58483.1|58579.1|58483.1|58578.6|58482.6|6
1725218130000|2024-09-01 19:15:30|58579.9|58483.9|58597.4|58501.4|58600.9|58504.9|58579.9|58483.9|19
1725218140000|2024-09-01 19:15:40|58598|58502|58600|58504|58600|58504|58598|58502|7
1725218150000|2024-09-01 19:15:50|58600.4|58504.4|58602.7|58506.7|58603.9|58507.9|58600.4|58504.4|7
1725218160000|2024-09-01 19:16:00|58609.2|58513.2|58585.8|58489.8|58610.3|58514.3|58585.8|58489.8|23
1725218170000|2024-09-01 19:16:10|58585.9|58489.9|58581.1|58485.1|58585.9|58489.9|58580.4|58484.4|9
1725218180000|2024-09-01 19:16:20|58582.1|58486.1|58585.4|58489.4|58585.7|58489.7|58582.1|58486.1|11
1725218190000|2024-09-01 19:16:30|58586.1|58490.1|58588.2|58492.2|58588.3|58492.3|58586.1|58490.1|3
1725218200000|2024-09-01 19:16:40|58588.3|58492.3|58584.7|58488.7|58588.3|58492.3|58584.7|58488.7|4
1725218210000|2024-09-01 19:16:50|58584.1|58488.1|58577.8|58481.8|58584.1|58488.1|58574.5|58478.5|11
1725218220000|2024-09-01 19:17:00|58577.6|58481.6|58590.8|58494.8|58590.8|58494.8|58577.6|58481.6|20
1725218230000|2024-09-01 19:17:10|58590.9|58494.9|58596.6|58500.6|58599.3|58503.3|58590.9|58494.9|15
1725218240000|2024-09-01 19:17:20|58597.2|58501.2|58582|58486|58597.2|58501.2|58580.7|58484.7|15
1725218250000|2024-09-01 19:17:30|58582.2|58486.2|58592|58496|58592|58496|58582.2|58486.2|16
1725218260000|2024-09-01 19:17:40|58593.2|58497.2|58584.5|58488.5|58593.2|58497.2|58584.5|58488.5|22
1725218270000|2024-09-01 19:17:50|58584.2|58488.2|58583.1|58487.1|58584.2|58488.2|58581|58485|11
1725218280000|2024-09-01 19:18:00|58583.2|58487.2|58592.5|58496.5|58592.5|58496.5|58583.2|58487.2|12
1725218290000|2024-09-01 19:18:10|58592.3|58496.3|58579.8|58483.8|58592.3|58496.3|58579.8|58483.8|16
1725218300000|2024-09-01 19:18:20|58578.7|58482.7|58575|58479|58578.7|58482.7|58575|58479|7
1725218310000|2024-09-01 19:18:30|58574.7|58478.7|58566.2|58470.2|58574.7|58478.7|58566.2|58470.2|8
1725218320000|2024-09-01 19:18:40|58567.6|58471.6|58556.4|58460.4|58569.3|58473.3|58556.4|58460.4|14
1725218330000|2024-09-01 19:18:50|58553.1|58457.1|58544.7|58448.7|58553.1|58457.1|58544.3|58448.3|16
1725218340000|2024-09-01 19:19:00|58544.6|58448.6|58540.6|58444.6|58544.6|58448.6|58540.6|58444.6|16
1725218350000|2024-09-01 19:19:10|58540.7|58444.7|58498.8|58402.8|58541.2|58445.2|58498.8|58402.8|23
1725218360000|2024-09-01 19:19:20|58499.2|58403.2|58499.5|58403.5|58505.3|58409.3|58496.7|58400.7|25
1725218370000|2024-09-01 19:19:30|58499.3|58403.3|58504.1|58408.1|58504.1|58408.1|58498.4|58402.4|11
1725218380000|2024-09-01 19:19:40|58503.5|58407.5|58502.4|58406.4|58503.5|58407.5|58502.4|58406.4|3
1725218390000|2024-09-01 19:19:50|58502|58406|58496.1|58400.1|58502|58406|58494.3|58398.3|15
1725218400000|2024-09-01 19:20:00|58496.7|58400.7|58489.2|58393.2|58496.9|58400.9|58484.3|58388.3|17
1725218410000|2024-09-01 19:20:10|58488|58392|58465.8|58369.8|58488|58392|58464.9|58368.9|17
1725218420000|2024-09-01 19:20:20|58464.9|58368.9|58463.8|58367.8|58465.1|58369.1|58453.4|58357.4|15
1725218430000|2024-09-01 19:20:30|58465.7|58369.7|58489.3|58393.3|58493.8|58397.8|58465.6|58369.6|36
1725218440000|2024-09-01 19:20:40|58489.6|58393.6|58491.7|58395.7|58492.8|58396.8|58489.1|58393.1|17
1725218450000|2024-09-01 19:20:50|58491.5|58395.5|58494.6|58398.6|58494.6|58398.6|58489.6|58393.6|11
1725218460000|2024-09-01 19:21:00|58494.5|58398.5|58494|58398|58494.5|58398.5|58489.4|58393.4|19
1725218470000|2024-09-01 19:21:10|58493.8|58397.8|58498.2|58402.2|58498.2|58402.2|58493.8|58397.8|10
1725218480000|2024-09-01 19:21:20|58502.3|58406.3|58517.6|58421.6|58517.6|58421.6|58502.3|58406.3|12
1725218490000|2024-09-01 19:21:30|58518.3|58422.3|58521.7|58425.7|58521.7|58425.7|58517.9|58421.9|14
1725218500000|2024-09-01 19:21:40|58523.6|58427.6|58518.1|58422.1|58528.5|58432.5|58517.3|58421.3|21
1725218510000|2024-09-01 19:21:50|58518.8|58422.8|58514.4|58418.4|58519.6|58423.6|58510.2|58414.2|17
1725218520000|2024-09-01 19:22:00|58515.6|58419.6|58504.3|58408.3|58517.1|58421.1|58504.3|58408.3|14
1725218530000|2024-09-01 19:22:10|58498.3|58402.3|58480.2|58384.2|58498.4|58402.4|58480.2|58384.2|22
1725218540000|2024-09-01 19:22:20|58480.3|58384.3|58486.6|58390.6|58486.6|58390.6|58480.1|58384.1|25
1725218550000|2024-09-01 19:22:30|58486.9|58390.9|58492.8|58396.8|58497.6|58401.6|58486.9|58390.9|21
1725218560000|2024-09-01 19:22:40|58492.5|58396.5|58494.7|58398.7|58494.7|58398.7|58490.2|58394.2|9
1725218570000|2024-09-01 19:22:50|58492.3|58396.3|58490.1|58394.1|58492.3|58396.3|58490.1|58394.1|4
1725218580000|2024-09-01 19:23:00|58489.2|58393.2|58490|58394|58490|58394|58483.1|58387.1|17
1725218590000|2024-09-01 19:23:10|58489.5|58393.5|58489.8|58393.8|58494.3|58398.3|58489.5|58393.5|11
1725218600000|2024-09-01 19:23:20|58491.4|58395.4|58486.4|58390.4|58493.7|58397.7|58486.4|58390.4|11
1725218610000|2024-09-01 19:23:30|58486.1|58390.1|58486.1|58390.1|58486.1|58390.1|58486.1|58390.1|1
1725218620000|2024-09-01 19:23:40|58485.3|58389.3|58482.2|58386.2|58485.3|58389.3|58479.8|58383.8|11
1725218630000|2024-09-01 19:23:50|58483.2|58387.2|58482.2|58386.2|58483.7|58387.7|58482.2|58386.2|5
1725218640000|2024-09-01 19:24:00|58480.6|58384.6|58464.3|58368.3|58480.6|58384.6|58464.2|58368.2|20
1725218650000|2024-09-01 19:24:10|58464.2|58368.2|58467.4|58371.4|58473|58377|58464.1|58368.1|12
1725218660000|2024-09-01 19:24:20|58468.7|58372.7|58464.2|58368.2|58470.1|58374.1|58464.2|58368.2|15
1725218670000|2024-09-01 19:24:30|58465|58369|58470.4|58374.4|58471.1|58375.1|58464.8|58368.8|17
1725218680000|2024-09-01 19:24:40|58470.5|58374.5|58463.7|58367.7|58470.5|58374.5|58463.1|58367.1|6
1725218690000|2024-09-01 19:24:50|58463.9|58367.9|58459.2|58363.2|58473.2|58377.2|58459.2|58363.2|23
1725218700000|2024-09-01 19:25:00|58458.1|58362.1|58474.6|58378.6|58474.6|58378.6|58452.4|58356.4|22
1725218710000|2024-09-01 19:25:10|58475.3|58379.3|58486.1|58390.1|58486.1|58390.1|58475.3|58379.3|15
1725218720000|2024-09-01 19:25:20|58487.4|58391.4|58486.9|58390.9|58487.4|58391.4|58486.2|58390.2|3
1725218730000|2024-09-01 19:25:30|58487|58391|58486.9|58390.9|58487|58391|58486.2|58390.2|4
1725218740000|2024-09-01 19:25:40|58486.2|58390.2|58487.4|58391.4|58487.4|58391.4|58486.2|58390.2|3
1725218750000|2024-09-01 19:25:50|58487.5|58391.5|58487.5|58391.5|58487.5|58391.5|58487.4|58391.4|3
1725218760000|2024-09-01 19:26:00|58486.2|58390.2|58486.2|58390.2|58487|58391|58486|58390|11
1725218770000|2024-09-01 19:26:10|58486.9|58390.9|58487.5|58391.5|58487.5|58391.5|58483.1|58387.1|13
1725218780000|2024-09-01 19:26:20|58485.2|58389.2|58504.1|58408.1|58504.2|58408.2|58485.2|58389.2|15
1725218790000|2024-09-01 19:26:30|58503.7|58407.7|58524.9|58428.9|58525.2|58429.2|58503.7|58407.7|33
1725218800000|2024-09-01 19:26:40|58524.1|58428.1|58528.3|58432.3|58529.3|58433.3|58523.9|58427.9|16
1725218810000|2024-09-01 19:26:50|58527.7|58431.7|58525.4|58429.4|58527.7|58431.7|58524.9|58428.9|9
1725218820000|2024-09-01 19:27:00|58524.8|58428.8|58529.5|58433.5|58531.1|58435.1|58524.8|58428.8|15
1725218830000|2024-09-01 19:27:10|58529.9|58433.9|58535|58439|58535|58439|58529.2|58433.2|15
1725218840000|2024-09-01 19:27:20|58535.1|58439.1|58529.4|58433.4|58535.2|58439.2|58527|58431|16
1725218850000|2024-09-01 19:27:30|58529.3|58433.3|58503.5|58407.5|58529.3|58433.3|58503.4|58407.4|17
1725218860000|2024-09-01 19:27:40|58503.4|58407.4|58481.1|58385.1|58503.5|58407.5|58478.8|58382.8|23
1725218870000|2024-09-01 19:27:50|58480.2|58384.2|58483.4|58387.4|58483.8|58387.8|58479.7|58383.7|15
1725218880000|2024-09-01 19:28:00|58482.8|58386.8|58473.1|58377.1|58482.9|58386.9|58473.1|58377.1|17
1725218890000|2024-09-01 19:28:10|58473.2|58377.2|58472.4|58376.4|58473.5|58377.5|58471.3|58375.3|19
1725218900000|2024-09-01 19:28:20|58472.2|58376.2|58448.3|58352.3|58472.4|58376.4|58448.3|58352.3|24
1725218910000|2024-09-01 19:28:30|58447.7|58351.7|58431.2|58335.2|58447.7|58351.7|58431.2|58335.2|21
1725218920000|2024-09-01 19:28:40|58431.3|58335.3|58428.2|58332.2|58431.5|58335.5|58425.3|58329.3|15
1725218930000|2024-09-01 19:28:50|58428.1|58332.1|58470.7|58294.7|58472.7|58332.5|58427.4|58292.3|19
1725218940000|2024-09-01 19:29:00|58469.6|58293.6|58469.7|58293.7|58470.3|58294.3|58468.3|58292.3|9
1725218950000|2024-09-01 19:29:10|58469.8|58293.8|58470.9|58294.9|58473.5|58297.5|58469.8|58293.8|10
1725218960000|2024-09-01 19:29:20|58470.3|58294.3|58469.7|58293.7|58470.8|58294.8|58469.7|58293.7|5
1725218970000|2024-09-01 19:29:30|58470.8|58294.8|58478.1|58302.1|58478.1|58302.1|58470.8|58294.8|13
1725218980000|2024-09-01 19:29:40|58478|58302|58479.4|58303.4|58481.6|58305.6|58476.7|58300.7|18
1725218990000|2024-09-01 19:29:50|58479.8|58303.8|58469.8|58293.8|58480.3|58304.3|58468.5|58292.5|13
1725219000000|2024-09-01 19:30:00|58470.1|58294.1|58470.2|58294.2|58477.5|58301.5|58470.1|58294.1|13
1725219010000|2024-09-01 19:30:10|58469.7|58293.7|58469.2|58293.2|58469.7|58293.7|58467.3|58291.3|11
1725219020000|2024-09-01 19:30:20|58470.5|58294.5|58486.4|58310.4|58486.4|58310.4|58470.5|58294.5|19
1725219030000|2024-09-01 19:30:30|58487.5|58311.5|58492|58316|58492.8|58316.8|58487.5|58311.5|23
1725219040000|2024-09-01 19:30:40|58492.6|58316.6|58477|58301|58492.6|58316.6|58470.7|58294.7|24
1725219050000|2024-09-01 19:30:50|58477.6|58301.6|58477.2|58301.2|58481.9|58305.9|58477.2|58301.2|16
1725219060000|2024-09-01 19:31:00|58479.7|58303.7|58482.8|58306.8|58482.8|58306.8|58479.3|58303.3|17
1725219070000|2024-09-01 19:31:10|58483.3|58307.3|58464.3|58288.3|58483.3|58307.3|58464.3|58288.3|21
1725219080000|2024-09-01 19:31:20|58464.6|58288.6|58476|58300|58476|58300|58464.6|58288.6|7
1725219090000|2024-09-01 19:31:30|58476.1|58300.1|58480.2|58304.2|58481.5|58305.5|58475.9|58299.9|25
1725219100000|2024-09-01 19:31:40|58484|58308|58518.9|58342.9|58518.9|58342.9|58484|58308|29
1725219110000|2024-09-01 19:31:50|58519.3|58343.3|58514.9|58338.9|58519.8|58343.8|58514.9|58338.9|17
1725219120000|2024-09-01 19:32:00|58511.3|58335.3|58515.4|58339.4|58515.4|58339.4|58504.3|58328.3|18
1725219130000|2024-09-01 19:32:10|58514.4|58338.4|58500.7|58324.7|58514.4|58338.4|58500.7|58324.7|25
1725219140000|2024-09-01 19:32:20|58500.1|58324.1|58498.9|58322.9|58500.1|58324.1|58498.9|58322.9|5
1725219150000|2024-09-01 19:32:30|58500.1|58324.1|58493.9|58317.9|58505.5|58329.5|58492.3|58316.3|14
1725219160000|2024-09-01 19:32:40|58493.8|58317.8|58502.7|58326.7|58502.8|58326.8|58493.8|58317.8|11
1725219170000|2024-09-01 19:32:50|58499.7|58323.7|58498.2|58322.2|58501.3|58325.3|58498.2|58322.2|9
1725219180000|2024-09-01 19:33:00|58497.6|58321.6|58506.5|58330.5|58508.3|58332.3|58497.3|58321.3|14
1725219190000|2024-09-01 19:33:10|58508.3|58332.3|58510.3|58334.3|58510.4|58334.4|58506.5|58330.5|24
1725219200000|2024-09-01 19:33:20|58510.5|58334.5|58515.1|58339.1|58515.2|58339.2|58510.3|58334.3|13
1725219210000|2024-09-01 19:33:30|58515.6|58339.6|58503.6|58327.6|58515.6|58339.6|58502.7|58326.7|18
1725219220000|2024-09-01 19:33:40|58503.9|58327.9|58510.8|58334.8|58511.3|58335.3|58503.9|58327.9|8
1725219230000|2024-09-01 19:33:50|58511.2|58335.2|58509.8|58333.8|58511.2|58335.2|58509.8|58333.8|7
1725219240000|2024-09-01 19:34:00|58511|58335|58504|58328|58511|58335|58504|58328|17
1725219250000|2024-09-01 19:34:10|58504.1|58328.1|58500.8|58324.8|58504.2|58328.2|58500.3|58324.3|11
1725219260000|2024-09-01 19:34:20|58500.9|58324.9|58505.6|58329.6|58505.6|58329.6|58493.6|58317.6|11
1725219270000|2024-09-01 19:34:30|58506.4|58330.4|58507|58331|58507.3|58331.3|58505.8|58329.8|10
1725219280000|2024-09-01 19:34:40|58507.2|58331.2|58518|58342|58518.3|58342.3|58507.2|58331.2|11
1725219290000|2024-09-01 19:34:50|58518.4|58342.4|58523.3|58347.3|58523.5|58347.5|58518.4|58342.4|15
1725219300000|2024-09-01 19:35:00|58523.5|58347.5|58537.4|58361.4|58539.3|58363.3|58523.3|58347.3|23
1725219310000|2024-09-01 19:35:10|58537.7|58361.7|58525|58349|58537.7|58361.7|58518.9|58342.9|34
1725219320000|2024-09-01 19:35:20|58522.3|58346.3|58517.3|58341.3|58522.3|58346.3|58511.2|58335.2|23
1725219330000|2024-09-01 19:35:30|58517.4|58341.4|58502.8|58326.8|58517.4|58341.4|58502.8|58326.8|9
1725219340000|2024-09-01 19:35:40|58499.9|58323.9|58485.7|58309.7|58499.9|58323.9|58484.5|58308.5|14
1725219350000|2024-09-01 19:35:50|58486.4|58310.4|58487.2|58311.2|58490.4|58314.4|58484.5|58308.5|23
1725219360000|2024-09-01 19:36:00|58487.8|58311.8|58482.9|58306.9|58498.9|58322.9|58482.9|58306.9|25
1725219370000|2024-09-01 19:36:10|58482.8|58306.8|58486.8|58310.8|58488.3|58312.3|58482.8|58306.8|18
1725219380000|2024-09-01 19:36:20|58484.7|58308.7|58476.3|58300.3|58484.7|58308.7|58473.8|58297.8|20
1725219390000|2024-09-01 19:36:30|58475.7|58299.7|58480.8|58304.8|58482.4|58306.4|58475.7|58299.7|20
1725219400000|2024-09-01 19:36:40|58481.9|58305.9|58482.9|58306.9|58484.5|58308.5|58480.7|58304.7|28
1725219410000|2024-09-01 19:36:50|58483.1|58307.1|58484.4|58308.4|58484.4|58308.4|58482.8|58306.8|24
1725219420000|2024-09-01 19:37:00|58485.8|58309.8|58491.9|58315.9|58493.3|58317.3|58485.8|58309.8|15
1725219430000|2024-09-01 19:37:10|58488.9|58312.9|58483.4|58307.4|58488.9|58312.9|58483.4|58307.4|14
1725219440000|2024-09-01 19:37:20|58482.2|58306.2|58471.7|58295.7|58483.1|58307.1|58471.7|58295.7|19
1725219450000|2024-09-01 19:37:30|58472.3|58296.3|58475.7|58299.7|58476.8|58300.8|58472.3|58296.3|8
1725219460000|2024-09-01 19:37:40|58475.6|58299.6|58476.1|58300.1|58477|58301|58474.9|58298.9|8
1725219470000|2024-09-01 19:37:50|58476.4|58300.4|58478.6|58302.6|58478.6|58302.6|58476.1|58300.1|7
1725219480000|2024-09-01 19:38:00|58479.4|58303.4|58475.6|58299.6|58482.5|58306.5|58475.6|58299.6|12
1725219490000|2024-09-01 19:38:10|58475.2|58299.2|58460.4|58284.4|58475.2|58299.2|58460.4|58284.4|17
1725219500000|2024-09-01 19:38:20|58460|58284|58461.5|58285.5|58461.5|58285.5|58459.9|58283.9|4
1725219510000|2024-09-01 19:38:30|58461.4|58285.4|58461.5|58285.5|58461.5|58285.5|58461.4|58285.4|2
1725219520000|2024-09-01 19:38:40|58460.6|58284.6|58449.6|58273.6|58460.6|58284.6|58449.6|58273.6|10
1725219540000|2024-09-01 19:39:00|58452.5|58276.5|58449.6|58273.6|58452.5|58276.5|58449.1|58273.1|10
1725219550000|2024-09-01 19:39:10|58447.7|58271.7|58440.9|58264.9|58450.5|58274.5|58437.1|58261.1|15
1725219560000|2024-09-01 19:39:20|58440.2|58264.2|58440.9|58264.9|58440.9|58264.9|58440.2|58264.2|2
1725219570000|2024-09-01 19:39:30|58440.2|58264.2|58440.2|58264.2|58440.2|58264.2|58440.2|58264.2|1
1725219580000|2024-09-01 19:39:40|58440.9|58264.9|58439.3|58263.3|58441.4|58265.4|58439.3|58263.3|5
1725219590000|2024-09-01 19:39:50|58441.3|58265.3|58434.3|58258.3|58441.3|58265.3|58434.3|58258.3|6
1725219600000|2024-09-01 19:40:00|58434.2|58258.2|58434|58258|58434.3|58258.3|58434|58258|3
1725219610000|2024-09-01 19:40:10|58432.9|58256.9|58414.8|58238.8|58432.9|58256.9|58414.8|58238.8|8
1725219620000|2024-09-01 19:40:20|58414.4|58238.4|58409.9|58233.9|58414.4|58238.4|58409.8|58233.8|7
1725219630000|2024-09-01 19:40:30|58407.5|58231.5|58397.7|58221.7|58407.5|58231.5|58397.6|58221.6|11
1725219640000|2024-09-01 19:40:40|58397.8|58221.8|58393|58217|58397.9|58221.9|58386.9|58210.9|14
1725219650000|2024-09-01 19:40:50|58393.7|58217.7|58393.7|58217.7|58393.7|58217.7|58393.7|58217.7|1
1725219660000|2024-09-01 19:41:00|58393.4|58217.4|58393.7|58217.7|58393.7|58217.7|58393.4|58217.4|2
1725219670000|2024-09-01 19:41:10|58396.4|58220.4|58396.1|58220.1|58396.4|58220.4|58392.8|58216.8|16
1725219680000|2024-09-01 19:41:20|58397.5|58221.5|58389.3|58213.3|58400.5|58224.5|58389.3|58213.3|17
1725219690000|2024-09-01 19:41:30|58389.7|58213.7|58388|58212|58389.7|58213.7|58387.8|58211.8|4
1725219700000|2024-09-01 19:41:40|58389|58213|58404.6|58228.6|58404.6|58228.6|58389|58213|19
1725219710000|2024-09-01 19:41:50|58404.5|58228.5|58406.8|58230.8|58408.9|58232.9|58404.5|58228.5|20
1725219720000|2024-09-01 19:42:00|58406.7|58230.7|58398.7|58222.7|58406.7|58230.7|58397.1|58221.1|16
1725219730000|2024-09-01 19:42:10|58399.7|58223.7|58381.5|58205.5|58399.7|58223.7|58381.5|58205.5|15
1725219740000|2024-09-01 19:42:20|58383.4|58207.4|58380.8|58204.8|58383.4|58207.4|58380.8|58204.8|2
1725219750000|2024-09-01 19:42:30|58380.9|58204.9|58383.4|58207.4|58384.2|58208.2|58380.9|58204.9|6
1725219760000|2024-09-01 19:42:40|58383.3|58207.3|58383.6|58207.6|58383.6|58207.6|58383.3|58207.3|2
1725219770000|2024-09-01 19:42:50|58382.7|58206.7|58382.7|58206.7|58382.7|58206.7|58382.7|58206.7|1
1725219780000|2024-09-01 19:43:00|58383.3|58207.3|58382.6|58206.6|58383.3|58207.3|58381.8|58205.8|7
1725219790000|2024-09-01 19:43:10|58383.4|58207.4|58387|58211|58387|58211|58381.8|58205.8|12
1725219800000|2024-09-01 19:43:20|58386.9|58210.9|58390.6|58214.6|58390.7|58214.7|58386.9|58210.9|27
1725219810000|2024-09-01 19:43:30|58390.7|58214.7|58401.1|58225.1|58401.1|58225.1|58390.7|58214.7|16
1725219820000|2024-09-01 19:43:40|58399.7|58223.7|58405.4|58229.4|58406.1|58230.1|58399.7|58223.7|9
1725219830000|2024-09-01 19:43:50|58404.8|58228.8|58395|58219|58405.1|58229.1|58395|58219|18
1725219840000|2024-09-01 19:44:00|58394.8|58218.8|58392.2|58216.2|58398.2|58222.2|58392.2|58216.2|25
1725219850000|2024-09-01 19:44:10|58393.2|58217.2|58384.5|58208.5|58393.2|58217.2|58383.2|58207.2|19
1725219860000|2024-09-01 19:44:20|58386.5|58210.5|58393.3|58217.3|58396.2|58220.2|58386.5|58210.5|21
1725219870000|2024-09-01 19:44:30|58395.2|58219.2|58394.6|58218.6|58395.2|58219.2|58394.6|58218.6|16
1725219880000|2024-09-01 19:44:40|58395.5|58219.5|58394.4|58218.4|58395.6|58219.6|58394.4|58218.4|28
1725219890000|2024-09-01 19:44:50|58394.1|58218.1|58385.5|58209.5|58394.2|58218.2|58385.2|58209.2|15
1725219900000|2024-09-01 19:45:00|58386.1|58210.1|58389.4|58213.4|58391|58215|58383.2|58207.2|22
1725219910000|2024-09-01 19:45:10|58388.4|58212.4|58386.3|58210.3|58388.4|58212.4|58386.3|58210.3|9
1725219920000|2024-09-01 19:45:20|58385|58209|58410.8|58234.8|58410.8|58234.8|58384.8|58208.8|23
1725219930000|2024-09-01 19:45:30|58411|58235|58410.5|58234.5|58412.2|58236.2|58409.8|58233.8|17
1725219940000|2024-09-01 19:45:40|58411.6|58235.6|58409.5|58233.5|58411.8|58235.8|58407.9|58231.9|19
1725219950000|2024-09-01 19:45:50|58410.1|58234.1|58424|58248|58424.1|58248.1|58409.4|58233.4|21
1725219960000|2024-09-01 19:46:00|58423.4|58247.4|58409.1|58233.1|58424|58248|58408|58232|23
1725219970000|2024-09-01 19:46:10|58408.9|58232.9|58409.1|58233.1|58409.3|58233.3|58407.7|58231.7|15
1725219980000|2024-09-01 19:46:20|58409.3|58233.3|58412.8|58236.8|58413.1|58237.1|58401.9|58225.9|20
1725219990000|2024-09-01 19:46:30|58413.1|58237.1|58418.6|58242.6|58427.8|58251.8|58413|58237|28
1725220000000|2024-09-01 19:46:40|58418.2|58242.2|58433.6|58257.6|58440.4|58264.4|58418.2|58242.2|12
1725220010000|2024-09-01 19:46:50|58433.4|58257.4|58433.9|58257.9|58433.9|58257.9|58433.4|58257.4|4
1725220020000|2024-09-01 19:47:00|58434.1|58258.1|58434.1|58258.1|58442.8|58266.8|58433|58257|17
1725220030000|2024-09-01 19:47:10|58432.7|58256.7|58431.4|58255.4|58432.7|58256.7|58430.9|58254.9|8
1725220040000|2024-09-01 19:47:20|58431.2|58255.2|58421.4|58245.4|58431.2|58255.2|58421.3|58245.3|7
1725220050000|2024-09-01 19:47:30|58421.2|58245.2|58411.4|58235.4|58422.5|58246.5|58411.3|58235.3|16
1725220060000|2024-09-01 19:47:40|58411.3|58235.3|58411.5|58235.5|58411.5|58235.5|58411.3|58235.3|3
1725220070000|2024-09-01 19:47:50|58411.4|58235.4|58404.4|58228.4|58411.4|58235.4|58402.8|58226.8|12
1725220080000|2024-09-01 19:48:00|58403.6|58227.6|58402.5|58226.5|58403.6|58227.6|58402.1|58226.1|9
1725220090000|2024-09-01 19:48:10|58402.7|58226.7|58412.2|58236.2|58412.2|58236.2|58402.7|58226.7|10
1725220100000|2024-09-01 19:48:20|58413|58237|58424.4|58248.4|58424.8|58248.8|58412.7|58236.7|16
1725220110000|2024-09-01 19:48:30|58424|58248|58445.3|58269.3|58445.3|58269.3|58424|58248|20
1725220120000|2024-09-01 19:48:40|58445.1|58269.1|58449.1|58273.1|58449.1|58273.1|58444.9|58268.9|15
1725220130000|2024-09-01 19:48:50|58448.3|58272.3|58448.7|58272.7|58449.1|58273.1|58443.8|58267.8|19
1725220140000|2024-09-01 19:49:00|58449|58273|58456.4|58280.4|58456.7|58280.7|58449|58273|29
1725220150000|2024-09-01 19:49:10|58455.3|58279.3|58447.2|58271.2|58456.4|58280.4|58447.2|58271.2|22
1725220160000|2024-09-01 19:49:20|58446.5|58270.5|58444.7|58268.7|58446.5|58270.5|58444.4|58268.4|10
1725220170000|2024-09-01 19:49:30|58444.1|58268.1|58444.7|58268.7|58445.5|58269.5|58444.1|58268.1|5
1725220180000|2024-09-01 19:49:40|58443.5|58267.5|58443.8|58267.8|58444.7|58268.7|58443.1|58267.1|11
1725220190000|2024-09-01 19:49:50|58444.3|58268.3|58449|58273|58449|58273|58444.3|58268.3|6
1725220200000|2024-09-01 19:50:00|58449.5|58273.5|58450.3|58274.3|58459.6|58283.6|58449.5|58273.5|22
1725220210000|2024-09-01 19:50:10|58451.2|58275.2|58460.4|58284.4|58460.4|58284.4|58448.9|58272.9|29
1725220220000|2024-09-01 19:50:20|58460.2|58284.2|58449.7|58273.7|58460.8|58284.8|58449.4|58273.4|13
1725220230000|2024-09-01 19:50:30|58449.4|58273.4|58449.2|58273.2|58449.7|58273.7|58447.4|58271.4|16
1725220240000|2024-09-01 19:50:40|58451.3|58275.3|58457.1|58281.1|58457.4|58281.4|58451.3|58275.3|9
1725220250000|2024-09-01 19:50:50|58457.8|58281.8|58460.2|58284.2|58460.2|58284.2|58457.8|58281.8|16
1725220260000|2024-09-01 19:51:00|58461.3|58285.3|58462.1|58286.1|58462.3|58286.3|58461.3|58285.3|23
1725220270000|2024-09-01 19:51:10|58461.9|58285.9|58461|58285|58462.3|58286.3|58461|58285|18
1725220280000|2024-09-01 19:51:20|58461.3|58285.3|58463|58287|58463|58287|58461|58285|29
1725220290000|2024-09-01 19:51:30|58462.4|58286.4|58462|58286|58463|58287|58461.3|58285.3|21
1725220300000|2024-09-01 19:51:40|58461.7|58285.7|58479.8|58303.8|58482.1|58306.1|58461.7|58285.7|25
1725220310000|2024-09-01 19:51:50|58479.6|58303.6|58480.7|58304.7|58480.7|58304.7|58479.2|58303.2|6
1725220320000|2024-09-01 19:52:00|58480.4|58304.4|58483.5|58307.5|58483.5|58307.5|58470.9|58294.9|19
1725220330000|2024-09-01 19:52:10|58491|58315|58499|58323|58499|58323|58491|58315|22
1725220340000|2024-09-01 19:52:20|58498.5|58322.5|58518.1|58342.1|58524.4|58348.4|58498.5|58322.5|32
1725220350000|2024-09-01 19:52:30|58518.8|58342.8|58540.6|58364.6|58540.7|58364.7|58518.8|58342.8|37
1725220360000|2024-09-01 19:52:40|58540.4|58364.4|58526.6|58350.6|58540.4|58364.4|58524.8|58348.8|34
1725220370000|2024-09-01 19:52:50|58526|58350|58521.2|58345.2|58527.5|58351.5|58521.2|58345.2|20
1725220380000|2024-09-01 19:53:00|58524|58348|58525.2|58349.2|58525.3|58349.3|58523.1|58347.1|11
1725220390000|2024-09-01 19:53:10|58524.3|58348.3|58523.2|58347.2|58524.3|58348.3|58519.3|58343.3|10
1725220400000|2024-09-01 19:53:20|58522.9|58346.9|58519|58343|58523.4|58347.4|58519|58343|5
1725220410000|2024-09-01 19:53:30|58516.7|58340.7|58518.9|58342.9|58518.9|58342.9|58516.7|58340.7|14
1725220420000|2024-09-01 19:53:40|58519|58343|58519.3|58343.3|58519.3|58343.3|58516.8|58340.8|9
1725220430000|2024-09-01 19:53:50|58519.6|58343.6|58536.6|58360.6|58536.7|58360.7|58519.6|58343.6|28
1725220440000|2024-09-01 19:54:00|58535.7|58359.7|58528.1|58352.1|58535.7|58359.7|58528.1|58352.1|20
1725220450000|2024-09-01 19:54:10|58527.9|58351.9|58534.7|58358.7|58534.7|58358.7|58526.8|58350.8|21
1725220460000|2024-09-01 19:54:20|58535.3|58359.3|58545.9|58369.9|58545.9|58369.9|58535.3|58359.3|26
1725220470000|2024-09-01 19:54:30|58545.7|58369.7|58544.3|58368.3|58549.7|58373.7|58544.2|58368.2|14
1725220480000|2024-09-01 19:54:40|58544.6|58368.6|58545.3|58369.3|58546.2|58370.2|58541.9|58365.9|14
1725220490000|2024-09-01 19:54:50|58545.2|58369.2|58542|58366|58545.2|58369.2|58541.7|58365.7|11
1725220500000|2024-09-01 19:55:00|58541.7|58365.7|58549.4|58373.4|58549.6|58373.6|58541.7|58365.7|20
1725220510000|2024-09-01 19:55:10|58549.5|58373.5|58550|58374|58550.2|58374.2|58549.4|58373.4|12
1725220520000|2024-09-01 19:55:20|58549.5|58373.5|58538.1|58362.1|58549.5|58373.5|58536|58360|15
1725220530000|2024-09-01 19:55:30|58537.8|58361.8|58533.9|58357.9|58537.8|58361.8|58533.9|58357.9|8
1725220540000|2024-09-01 19:55:40|58531.8|58355.8|58523.7|58347.7|58531.8|58355.8|58523.3|58347.3|25
1725220550000|2024-09-01 19:55:50|58523.6|58347.6|58523.4|58347.4|58524.2|58348.2|58523.3|58347.3|4
1725220560000|2024-09-01 19:56:00|58522.2|58346.2|58522.9|58346.9|58522.9|58346.9|58522.2|58346.2|2
1725220580000|2024-09-01 19:56:20|58523.3|58347.3|58531.7|58355.7|58531.7|58355.7|58523.3|58347.3|11
1725220590000|2024-09-01 19:56:30|58532.2|58356.2|58537.9|58361.9|58537.9|58361.9|58532.2|58356.2|15
1725220600000|2024-09-01 19:56:40|58541.6|58365.6|58547.3|58371.3|58547.3|58371.3|58541.4|58365.4|27
1725220610000|2024-09-01 19:56:50|58547|58371|58538.7|58362.7|58547.7|58371.7|58536.8|58360.8|18
1725220620000|2024-09-01 19:57:00|58538.8|58362.8|58542.6|58366.6|58542.9|58366.9|58538.8|58362.8|13
1725220630000|2024-09-01 19:57:10|58542.9|58366.9|58547.5|58371.5|58547.5|58371.5|58542.9|58366.9|10
1725220640000|2024-09-01 19:57:20|58547.8|58371.8|58554.5|58378.5|58557.2|58381.2|58547.8|58371.8|16
1725220650000|2024-09-01 19:57:30|58556.8|58380.8|58569.5|58393.5|58569.5|58393.5|58556.8|58380.8|17
1725220660000|2024-09-01 19:57:40|58569.1|58393.1|58567.1|58391.1|58570.2|58394.2|58566|58390|22
1725220670000|2024-09-01 19:57:50|58567.2|58391.2|58562|58386|58568.9|58392.9|58561.5|58385.5|19
1725220680000|2024-09-01 19:58:00|58564.1|58388.1|58559.7|58383.7|58564.1|58388.1|58559.7|58383.7|11
1725220690000|2024-09-01 19:58:10|58559.6|58383.6|58552.7|58376.7|58559.6|58383.6|58552.6|58376.6|14
1725220700000|2024-09-01 19:58:20|58552.8|58376.8|58571.2|58395.2|58571.7|58395.7|58552.7|58376.7|27
1725220710000|2024-09-01 19:58:30|58571.4|58395.4|58571.4|58395.4|58571.7|58395.7|58570.9|58394.9|9
1725220720000|2024-09-01 19:58:40|58571.3|58395.3|58561.2|58385.2|58571.3|58395.3|58560.1|58384.1|7
1725220730000|2024-09-01 19:58:50|58563.4|58387.4|58563.3|58387.3|58563.7|58387.7|58563.3|58387.3|5
1725220740000|2024-09-01 19:59:00|58563.5|58387.5|58567.7|58391.7|58569.2|58393.2|58563.5|58387.5|19
1725220750000|2024-09-01 19:59:10|58567.6|58391.6|58561.5|58385.5|58567.6|58391.6|58561.5|58385.5|3
1725220760000|2024-09-01 19:59:20|58562.1|58386.1|58576.3|58400.3|58576.8|58400.8|58562.1|58386.1|23
1725220770000|2024-09-01 19:59:30|58575.7|58399.7|58576|58400|58576|58400|58575.7|58399.7|2
1725220780000|2024-09-01 19:59:40|58575.5|58399.5|58607.9|58431.9|58608.4|58432.4|58575.5|58399.5|10
1725220790000|2024-09-01 19:59:50|58608.4|58432.4|58599.7|58423.7|58608.4|58432.4|58596|58420|28
1725220800000|2024-09-01 20:00:00|58597.2|58421.2|58608|58432|58608|58432|58597.2|58421.2|19
1725220810000|2024-09-01 20:00:10|58611.2|58435.2|58605.1|58429.1|58611.9|58435.9|58605.1|58429.1|20
1725220820000|2024-09-01 20:00:20|58603.7|58427.7|58597.7|58421.7|58603.7|58427.7|58596.3|58420.3|17
1725220830000|2024-09-01 20:00:30|58596.4|58420.4|58586.3|58410.3|58596.4|58420.4|58584.9|58408.9|15
1725220840000|2024-09-01 20:00:40|58587.3|58411.3|58595.9|58419.9|58596|58420|58583.9|58407.9|20
1725220850000|2024-09-01 20:00:50|58596|58420|58596.2|58420.2|58596.3|58420.3|58595.8|58419.8|20
1725220860000|2024-09-01 20:01:00|58596|58420|58609.9|58433.9|58609.9|58433.9|58595.8|58419.8|21
1725220870000|2024-09-01 20:01:10|58610|58434|58617|58441|58620.8|58444.8|58610|58434|28
1725220880000|2024-09-01 20:01:20|58616.7|58440.7|58631.3|58455.3|58631.3|58455.3|58616.7|58440.7|33
1725220890000|2024-09-01 20:01:30|58631.4|58455.4|58632.4|58456.4|58633.4|58457.4|58621.9|58445.9|23
1725220900000|2024-09-01 20:01:40|58631.9|58455.9|58634.8|58458.8|58634.8|58458.8|58629.7|58453.7|18
1725220910000|2024-09-01 20:01:50|58634.2|58458.2|58633.5|58457.5|58634.2|58458.2|58632.7|58456.7|5
1725220920000|2024-09-01 20:02:00|58632.7|58456.7|58621.6|58445.6|58632.7|58456.7|58619.7|58443.7|21
1725220930000|2024-09-01 20:02:10|58622.2|58446.2|58623.4|58447.4|58623.4|58447.4|58622.2|58446.2|12
1725220940000|2024-09-01 20:02:20|58623.1|58447.1|58620.6|58444.6|58623.3|58447.3|58618.9|58442.9|13
1725220950000|2024-09-01 20:02:30|58621|58445|58616|58440|58621.1|58445.1|58616|58440|8
1725220960000|2024-09-01 20:02:40|58615.6|58439.6|58613.9|58437.9|58615.6|58439.6|58613.9|58437.9|3
1725220970000|2024-09-01 20:02:50|58613.7|58437.7|58609.2|58433.2|58613.7|58437.7|58609.2|58433.2|6
1725220980000|2024-09-01 20:03:00|58608|58432|58602.2|58426.2|58608|58432|58602.2|58426.2|7
1725220990000|2024-09-01 20:03:10|58602.8|58426.8|58598.4|58422.4|58603.4|58427.4|58598.4|58422.4|11
1725221000000|2024-09-01 20:03:20|58599.5|58423.5|58606.7|58430.7|58606.7|58430.7|58599.5|58423.5|5
1725221010000|2024-09-01 20:03:30|58605.8|58429.8|58619.6|58443.6|58619.6|58443.6|58605.5|58429.5|22
1725221020000|2024-09-01 20:03:40|58621.5|58445.5|58624|58448|58624.6|58448.6|58621.5|58445.5|29
1725221030000|2024-09-01 20:03:50|58623.9|58447.9|58601.4|58425.4|58624|58448|58601.4|58425.4|32
1725221040000|2024-09-01 20:04:00|58601.6|58425.6|58615.4|58439.4|58615.9|58439.9|58601.6|58425.6|25
1725221050000|2024-09-01 20:04:10|58615.6|58439.6|58619.6|58443.6|58619.6|58443.6|58615.6|58439.6|13
1725221060000|2024-09-01 20:04:20|58620|58444|58620.7|58444.7|58621.7|58445.7|58619.6|58443.6|10
1725221070000|2024-09-01 20:04:30|58620.8|58444.8|58620.7|58444.7|58620.8|58444.8|58620.6|58444.6|4
1725221080000|2024-09-01 20:04:40|58620.6|58444.6|58620.3|58444.3|58621.3|58445.3|58619.3|58443.3|11
1725221090000|2024-09-01 20:04:50|58618.2|58442.2|58615.4|58439.4|58618.2|58442.2|58615.4|58439.4|7
1725221100000|2024-09-01 20:05:00|58614.9|58438.9|58629.1|58453.1|58629.1|58453.1|58614|58438|18
1725221110000|2024-09-01 20:05:10|58628.8|58452.8|58645.5|58469.5|58645.7|58469.7|58628.8|58452.8|17
1725221120000|2024-09-01 20:05:20|58645|58469|58667.1|58491.1|58667.2|58491.2|58645|58469|31
1725221130000|2024-09-01 20:05:30|58666.8|58490.8|58663.1|58487.1|58673.2|58497.2|58662.5|58486.5|25
1725221140000|2024-09-01 20:05:40|58663.9|58487.9|58663|58487|58664|58488|58657.6|58481.6|17
1725221150000|2024-09-01 20:05:50|58662.5|58486.5|58660.7|58484.7|58662.5|58486.5|58660.7|58484.7|7
1725221160000|2024-09-01 20:06:00|58660.5|58484.5|58669.8|58493.8|58669.8|58493.8|58660.5|58484.5|18
1725221170000|2024-09-01 20:06:10|58670.1|58494.1|58684.3|58508.3|58692.5|58516.5|58670.1|58494.1|32
1725221180000|2024-09-01 20:06:20|58685.1|58509.1|58690.5|58514.5|58691.1|58515.1|58684.8|58508.8|19
1725221190000|2024-09-01 20:06:30|58690.2|58514.2|58694.7|58518.7|58694.7|58518.7|58690.2|58514.2|12
1725221200000|2024-09-01 20:06:40|58693.8|58517.8|58691|58515|58693.8|58517.8|58690.2|58514.2|6
1725221210000|2024-09-01 20:06:50|58692|58516|58689.4|58513.4|58692|58516|58679.8|58503.8|22
1725221220000|2024-09-01 20:07:00|58689.6|58513.6|58660.4|58484.4|58689.6|58513.6|58660.4|58484.4|22
1725221230000|2024-09-01 20:07:10|58663.2|58487.2|58679.8|58503.8|58679.8|58503.8|58663.2|58487.2|22
1725221240000|2024-09-01 20:07:20|58679.4|58503.4|58664.1|58488.1|58680.3|58504.3|58664.1|58488.1|15
1725221250000|2024-09-01 20:07:30|58665.6|58489.6|58627.5|58451.5|58666|58490|58617.7|58441.7|24
1725221260000|2024-09-01 20:07:40|58627.6|58451.6|58640.7|58464.7|58640.8|58464.8|58625.8|58449.8|19
1725221270000|2024-09-01 20:07:50|58640.4|58464.4|58643.7|58467.7|58647|58471|58640.4|58464.4|19
1725221280000|2024-09-01 20:08:00|58644.1|58468.1|58644.4|58468.4|58658.8|58482.8|58644.1|58468.1|27
1725221290000|2024-09-01 20:08:10|58645.2|58469.2|58648.1|58472.1|58651.6|58475.6|58645.2|58469.2|17
1725221300000|2024-09-01 20:08:20|58644.5|58468.5|58644.5|58468.5|58644.5|58468.5|58641.1|58465.1|18
1725221320000|2024-09-01 20:08:40|58644|58468|58636|58460|58644.4|58468.4|58632.2|58456.2|21
1725221330000|2024-09-01 20:08:50|58635.9|58459.9|58632.7|58456.7|58635.9|58459.9|58632.7|58456.7|5
1725221340000|2024-09-01 20:09:00|58635.3|58459.3|58627|58451|58635.3|58459.3|58624.2|58448.2|17
1725221350000|2024-09-01 20:09:10|58628|58452|58616|58440|58628.8|58452.8|58612|58436|13
1725221360000|2024-09-01 20:09:20|58615.9|58439.9|58613.2|58437.2|58615.9|58439.9|58613.1|58437.1|14
1725221370000|2024-09-01 20:09:30|58613.1|58437.1|58606.1|58430.1|58613.1|58437.1|58604.3|58428.3|12
1725221380000|2024-09-01 20:09:40|58606.2|58430.2|58608.2|58432.2|58610.4|58434.4|58606|58430|12
1725221390000|2024-09-01 20:09:50|58612.3|58436.3|58616|58440|58618.5|58442.5|58612.3|58436.3|13
1725221400000|2024-09-01 20:10:00|58616.3|58440.3|58626.6|58450.6|58627.4|58451.4|58616.2|58440.2|23
1725221410000|2024-09-01 20:10:10|58626.3|58450.3|58628.5|58452.5|58628.5|58452.5|58625.8|58449.8|7
1725221420000|2024-09-01 20:10:20|58628.7|58452.7|58637|58461|58637.2|58461.2|58628.7|58452.7|19
1725221430000|2024-09-01 20:10:30|58637.2|58461.2|58643|58467|58643.1|58467.1|58637|58461|21
1725221440000|2024-09-01 20:10:40|58642.7|58466.7|58643.2|58467.2|58643.2|58467.2|58642.5|58466.5|6
1725221450000|2024-09-01 20:10:50|58643|58467|58635.6|58459.6|58643.2|58467.2|58635.5|58459.5|22
1725221460000|2024-09-01 20:11:00|58635.2|58459.2|58631.3|58455.3|58635.2|58459.2|58629|58453|12
1725221470000|2024-09-01 20:11:10|58630|58454|58642.9|58466.9|58642.9|58466.9|58627.7|58451.7|20
1725221480000|2024-09-01 20:11:20|58643.1|58467.1|58659.9|58483.9|58659.9|58483.9|58642.8|58466.8|18
1725221490000|2024-09-01 20:11:30|58661.1|58485.1|58664.4|58488.4|58664.4|58488.4|58660.9|58484.9|14
1725221500000|2024-09-01 20:11:40|58665.3|58489.3|58675.2|58499.2|58676.3|58500.3|58665.3|58489.3|26
1725221510000|2024-09-01 20:11:50|58676|58500|58680.7|58504.7|58682.4|58506.4|58676|58500|8
1725221520000|2024-09-01 20:12:00|58680.8|58504.8|58682.4|58506.4|58682.4|58506.4|58680.6|58504.6|10
1725221530000|2024-09-01 20:12:10|58679.1|58503.1|58677|58501|58683.1|58507.1|58676.6|58500.6|26
1725221540000|2024-09-01 20:12:20|58676.3|58500.3|58671.4|58495.4|58679.3|58503.3|58671.4|58495.4|23
1725221550000|2024-09-01 20:12:30|58671.3|58495.3|58669.3|58493.3|58672.9|58496.9|58663.6|58487.6|24
1725221560000|2024-09-01 20:12:40|58670.6|58494.6|58675.6|58499.6|58675.6|58499.6|58670.2|58494.2|19
1725221570000|2024-09-01 20:12:50|58675.9|58499.9|58684.6|58508.6|58684.8|58508.8|58675.9|58499.9|20
1725221580000|2024-09-01 20:13:00|58684.3|58508.3|58690.2|58514.2|58691.2|58515.2|58684.3|58508.3|16
1725221590000|2024-09-01 20:13:10|58690.5|58514.5|58685.2|58509.2|58691.2|58515.2|58685.2|58509.2|17
1725221600000|2024-09-01 20:13:20|58679.3|58503.3|58679.3|58503.3|58680.6|58504.6|58678.7|58502.7|11
1725221610000|2024-09-01 20:13:30|58679.7|58503.7|58679.8|58503.8|58679.8|58503.8|58678.7|58502.7|11
1725221620000|2024-09-01 20:13:40|58681.1|58505.1|58680|58504|58681.4|58505.4|58679.9|58503.9|12
1725221630000|2024-09-01 20:13:50|58679.5|58503.5|58678.5|58502.5|58679.5|58503.5|58678.5|58502.5|8
1725221640000|2024-09-01 20:14:00|58677.9|58501.9|58682.5|58506.5|58682.5|58506.5|58677.9|58501.9|8
1725221650000|2024-09-01 20:14:10|58684.9|58508.9|58680.6|58504.6|58687.3|58511.3|58680.2|58504.2|8
1725221660000|2024-09-01 20:14:20|58681.3|58505.3|58674.5|58498.5|58681.4|58505.4|58673.7|58497.7|13
1725221670000|2024-09-01 20:14:30|58674.2|58498.2|58673.3|58497.3|58675|58499|58670.7|58494.7|15
1725221680000|2024-09-01 20:14:40|58673.5|58497.5|58669.1|58493.1|58673.5|58497.5|58669.1|58493.1|12
1725221690000|2024-09-01 20:14:50|58672.6|58496.6|58664.1|58488.1|58672.6|58496.6|58663.2|58487.2|13
1725221700000|2024-09-01 20:15:00|58665.2|58489.2|58665.6|58489.6|58669.7|58493.7|58665.2|58489.2|14
1725221710000|2024-09-01 20:15:10|58665.9|58489.9|58668|58492|58668|58492|58663|58487|27
1725221720000|2024-09-01 20:15:20|58668.4|58492.4|58667.1|58491.1|58669|58493|58667.1|58491.1|13
1725221730000|2024-09-01 20:15:30|58665.5|58489.5|58658.2|58482.2|58665.5|58489.5|58657.7|58481.7|14
1725221740000|2024-09-01 20:15:40|58657.8|58481.8|58658|58482|58658|58482|58657.8|58481.8|7
1725221750000|2024-09-01 20:15:50|58658.2|58482.2|58660.7|58484.7|58661.2|58485.2|58657.9|58481.9|9
1725221760000|2024-09-01 20:16:00|58660.2|58484.2|58655.4|58479.4|58662|58486|58655.4|58479.4|18
1725221770000|2024-09-01 20:16:10|58655.6|58479.6|58655.6|58479.6|58657.5|58481.5|58655.6|58479.6|7
1725221780000|2024-09-01 20:16:20|58655.5|58479.5|58634.4|58458.4|58655.5|58479.5|58634.3|58458.3|22
1725221790000|2024-09-01 20:16:30|58634.1|58458.1|58631.4|58455.4|58634.1|58458.1|58630.3|58454.3|14
1725221800000|2024-09-01 20:16:40|58631.5|58455.5|58646.6|58470.6|58646.9|58470.9|58631.4|58455.4|11
1725221810000|2024-09-01 20:16:50|58647.5|58471.5|58647.2|58471.2|58647.5|58471.5|58647.2|58471.2|2
1725221820000|2024-09-01 20:17:00|58647.1|58471.1|58622.5|58446.5|58647.1|58471.1|58622.5|58446.5|18
1725221830000|2024-09-01 20:17:10|58622.8|58446.8|58618.7|58442.7|58622.8|58446.8|58618.7|58442.7|12
1725221840000|2024-09-01 20:17:20|58622.9|58446.9|58632.8|58456.8|58636.2|58460.2|58622.9|58446.9|22
1725221850000|2024-09-01 20:17:30|58632.9|58456.9|58624.6|58448.6|58632.9|58456.9|58621.1|58445.1|23
1725221860000|2024-09-01 20:17:40|58624.7|58448.7|58608.7|58432.7|58624.7|58448.7|58608.7|58432.7|20
1725221870000|2024-09-01 20:17:50|58608.8|58432.8|58605.5|58429.5|58610.9|58434.9|58605.5|58429.5|21
1725221880000|2024-09-01 20:18:00|58607.8|58431.8|58596.5|58420.5|58607.8|58431.8|58596.5|58420.5|22
1725221890000|2024-09-01 20:18:10|58600.3|58424.3|58606.7|58430.7|58606.9|58430.9|58600.3|58424.3|18
1725221900000|2024-09-01 20:18:20|58608.6|58432.6|58619.5|58443.5|58622.2|58446.2|58608.6|58432.6|18
1725221910000|2024-09-01 20:18:30|58619.3|58443.3|58619|58443|58619.8|58443.8|58618.2|58442.2|8
1725221920000|2024-09-01 20:18:40|58620.3|58444.3|58617.3|58441.3|58621.1|58445.1|58617.2|58441.2|10
1725221930000|2024-09-01 20:18:50|58617.4|58441.4|58616.2|58440.2|58617.4|58441.4|58616.2|58440.2|2
1725221940000|2024-09-01 20:19:00|58616.1|58440.1|58623.5|58447.5|58623.6|58447.6|58616.1|58440.1|12
1725221950000|2024-09-01 20:19:10|58622.2|58446.2|58624.7|58448.7|58631.1|58455.1|58621.7|58445.7|17
1725221960000|2024-09-01 20:19:20|58625|58449|58628.8|58452.8|58629.3|58453.3|58625|58449|8
1725221980000|2024-09-01 20:19:40|58628.3|58452.3|58624.8|58448.8|58628.3|58452.3|58622.8|58446.8|23
1725221990000|2024-09-01 20:19:50|58624.7|58448.7|58626.1|58450.1|58626.5|58450.5|58621.7|58445.7|17
1725222000000|2024-09-01 20:20:00|58625.6|58449.6|58633.2|58457.2|58633.2|58457.2|58625.6|58449.6|25
1725222010000|2024-09-01 20:20:10|58643.8|58467.8|58639.7|58463.7|58645.9|58469.9|58638.9|58462.9|29
1725222020000|2024-09-01 20:20:20|58639.5|58463.5|58641.9|58465.9|58643.5|58467.5|58639.1|58463.1|21
1725222030000|2024-09-01 20:20:30|58642.3|58466.3|58659|58483|58661.5|58485.5|58642.3|58466.3|22
1725222040000|2024-09-01 20:20:40|58659.6|58483.6|58659|58483|58660.3|58484.3|58658.7|58482.7|15
1725222050000|2024-09-01 20:20:50|58655.6|58479.6|58656.7|58480.7|58657.6|58481.6|58655|58479|10
1725222060000|2024-09-01 20:21:00|58657.6|58481.6|58737.1|58561.1|58742.7|58566.7|58657.6|58481.6|28
1725222070000|2024-09-01 20:21:10|58737|58561|58695.8|58519.8|58737|58561|58693|58517|25
1725222080000|2024-09-01 20:21:20|58695.7|58519.7|58682.6|58506.6|58697.2|58521.2|58679.1|58503.1|25
1725222090000|2024-09-01 20:21:30|58682.5|58506.5|58705.4|58529.4|58705.4|58529.4|58682.5|58506.5|27
1725222100000|2024-09-01 20:21:40|58705.5|58529.5|58696|58520|58708.9|58532.9|58695.7|58519.7|32
1725222110000|2024-09-01 20:21:50|58697.9|58521.9|58696.9|58520.9|58697.9|58521.9|58695.8|58519.8|10
1725222120000|2024-09-01 20:22:00|58696.2|58520.2|58700.7|58524.7|58709.7|58533.7|58696.2|58520.2|25
1725222130000|2024-09-01 20:22:10|58701.2|58525.2|58687.6|58511.6|58701.2|58525.2|58685|58509|23
1725222140000|2024-09-01 20:22:20|58687.1|58511.1|58691.7|58515.7|58694.4|58518.4|58687.1|58511.1|30
1725222150000|2024-09-01 20:22:30|58692|58516|58692.5|58516.5|58692.7|58516.7|58690.9|58514.9|12
1725222160000|2024-09-01 20:22:40|58692.6|58516.6|58701.2|58525.2|58713.2|58537.2|58692.6|58516.6|32
1725222170000|2024-09-01 20:22:50|58705|58529|58708.7|58532.7|58711.6|58535.6|58705|58529|17
1725222180000|2024-09-01 20:23:00|58709.1|58533.1|58710.8|58534.8|58711|58535|58706.6|58530.6|14
1725222190000|2024-09-01 20:23:10|58710.3|58534.3|58709.3|58533.3|58715.5|58539.5|58709|58533|19
1725222200000|2024-09-01 20:23:20|58708.5|58532.5|58713.8|58537.8|58715.4|58539.4|58708.5|58532.5|16
1725222210000|2024-09-01 20:23:30|58714.2|58538.2|58698.8|58522.8|58714.4|58538.4|58696.3|58520.3|27
1725222220000|2024-09-01 20:23:40|58698.5|58522.5|58696.1|58520.1|58701.6|58525.6|58692.4|58516.4|28
1725222230000|2024-09-01 20:23:50|58696.7|58520.7|58694.3|58518.3|58696.7|58520.7|58692.5|58516.5|14
1725222240000|2024-09-01 20:24:00|58695.7|58519.7|58704.4|58528.4|58708.2|58532.2|58695.7|58519.7|30
1725222250000|2024-09-01 20:24:10|58701.4|58525.4|58696.5|58520.5|58701.4|58525.4|58692.8|58516.8|21
1725222260000|2024-09-01 20:24:20|58696.4|58520.4|58698.7|58522.7|58698.7|58522.7|58693.2|58517.2|13
1725222270000|2024-09-01 20:24:30|58703.5|58527.5|58701|58525|58705.4|58529.4|58699.5|58523.5|15
1725222280000|2024-09-01 20:24:40|58700.7|58524.7|58688.1|58512.1|58700.7|58524.7|58688.1|58512.1|18
1725222290000|2024-09-01 20:24:50|58688.5|58512.5|58685.8|58509.8|58688.5|58512.5|58683|58507|10
1725222300000|2024-09-01 20:25:00|58688.2|58512.2|58690.8|58514.8|58690.8|58514.8|58686.8|58510.8|12
1725222310000|2024-09-01 20:25:10|58693|58517|58693|58517|58702.4|58526.4|58692.2|58516.2|17
1725222320000|2024-09-01 20:25:20|58692.5|58516.5|58683.3|58507.3|58693.3|58517.3|58683.3|58507.3|20
1725222330000|2024-09-01 20:25:30|58683.4|58507.4|58683.1|58507.1|58683.9|58507.9|58682.4|58506.4|13
1725222340000|2024-09-01 20:25:40|58684.2|58508.2|58682.6|58506.6|58686.1|58510.1|58682.5|58506.5|18
1725222350000|2024-09-01 20:25:50|58682.5|58506.5|58682.4|58506.4|58682.6|58506.6|58680.9|58504.9|5
1725222360000|2024-09-01 20:26:00|58682.5|58506.5|58682.7|58506.7|58683.1|58507.1|58680.9|58504.9|15
1725222370000|2024-09-01 20:26:10|58682.6|58506.6|58682.6|58506.6|58682.7|58506.7|58682.6|58506.6|11
1725222380000|2024-09-01 20:26:20|58682.8|58506.8|58680|58504|58682.8|58506.8|58680|58504|2
1725222390000|2024-09-01 20:26:30|58678.5|58502.5|58667.9|58491.9|58678.5|58502.5|58662.1|58486.1|31
1725222400000|2024-09-01 20:26:40|58668.2|58492.2|58670.2|58494.2|58671.2|58495.2|58666.4|58490.4|15
1725222410000|2024-09-01 20:26:50|58670.1|58494.1|58663.6|58487.6|58670.1|58494.1|58662.6|58486.6|24
1725222420000|2024-09-01 20:27:00|58663.5|58487.5|58659.1|58483.1|58663.6|58487.6|58659|58483|17
1725222430000|2024-09-01 20:27:10|58656.8|58480.8|58652.1|58476.1|58656.8|58480.8|58652.1|58476.1|9
1725222440000|2024-09-01 20:27:20|58651.5|58475.5|58664.2|58488.2|58665.3|58489.3|58650.7|58474.7|19
1725222450000|2024-09-01 20:27:30|58663.4|58487.4|58682.9|58506.9|58683.1|58507.1|58663.4|58487.4|22
1725222460000|2024-09-01 20:27:40|58682.7|58506.7|58685.8|58509.8|58685.8|58509.8|58682.7|58506.7|14
1725222470000|2024-09-01 20:27:50|58685.7|58509.7|58686.1|58510.1|58686.1|58510.1|58684.1|58508.1|10
1725222480000|2024-09-01 20:28:00|58686.2|58510.2|58704|58528|58704|58528|58686.1|58510.1|29
1725222490000|2024-09-01 20:28:10|58702.2|58526.2|58691.3|58515.3|58704|58528|58691.3|58515.3|14
1725222500000|2024-09-01 20:28:20|58691.4|58515.4|58689.7|58513.7|58691.4|58515.4|58689.6|58513.6|13
1725222510000|2024-09-01 20:28:30|58689.6|58513.6|58689.5|58513.5|58689.6|58513.6|58689.4|58513.4|3
1725222520000|2024-09-01 20:28:40|58689.6|58513.6|58684.6|58508.6|58689.7|58513.7|58684.6|58508.6|8
1725222530000|2024-09-01 20:28:50|58683.4|58507.4|58688.1|58512.1|58688.7|58512.7|58683.1|58507.1|19
1725222540000|2024-09-01 20:29:00|58687.8|58511.8|58689.5|58513.5|58689.5|58513.5|58687.8|58511.8|5
1725222550000|2024-09-01 20:29:10|58689.1|58513.1|58689.3|58513.3|58689.5|58513.5|58689.1|58513.1|4
1725222560000|2024-09-01 20:29:20|58689.4|58513.4|58692.8|58516.8|58697.5|58521.5|58689.4|58513.4|22
1725222570000|2024-09-01 20:29:30|58692.9|58516.9|58694|58518|58694.5|58518.5|58691.1|58515.1|15
1725222580000|2024-09-01 20:29:40|58692.8|58516.8|58691.4|58515.4|58692.8|58516.8|58689.7|58513.7|11
1725222590000|2024-09-01 20:29:50|58691.5|58515.5|58692.2|58516.2|58692.9|58516.9|58691.5|58515.5|8
1725222600000|2024-09-01 20:30:00|58692.1|58516.1|58704|58528|58707.3|58531.3|58692.1|58516.1|19
1725222610000|2024-09-01 20:30:10|58703.9|58527.9|58703.8|58527.8|58704.4|58528.4|58702.6|58526.6|13
1725222620000|2024-09-01 20:30:20|58707.7|58531.7|58709|58533|58709.6|58533.6|58707.7|58531.7|7
1725222630000|2024-09-01 20:30:30|58707.9|58531.9|58706|58530|58707.9|58531.9|58706|58530|6
1725222640000|2024-09-01 20:30:40|58705.7|58529.7|58705.7|58529.7|58705.7|58529.7|58705.7|58529.7|1
1725222650000|2024-09-01 20:30:50|58705.4|58529.4|58684.8|58508.8|58705.4|58529.4|58684.7|58508.7|16
1725222660000|2024-09-01 20:31:00|58693.2|58517.2|58691.4|58515.4|58698|58522|58691.4|58515.4|24
1725222670000|2024-09-01 20:31:10|58691.9|58515.9|58686.4|58510.4|58692.5|58516.5|58686.3|58510.3|10
1725222680000|2024-09-01 20:31:20|58685.1|58509.1|58675.2|58499.2|58685.1|58509.1|58675.2|58499.2|11
1725222690000|2024-09-01 20:31:30|58674.9|58498.9|58670.2|58494.2|58674.9|58498.9|58670.2|58494.2|9
1725222700000|2024-09-01 20:31:40|58670.3|58494.3|58658.9|58482.9|58670.6|58494.6|58658.6|58482.6|19
1725222710000|2024-09-01 20:31:50|58659|58483|58657.6|58481.6|58659|58483|58657.2|58481.2|8
1725222720000|2024-09-01 20:32:00|58659|58483|58653.9|58477.9|58662.5|58486.5|58653.5|58477.5|10
1725222730000|2024-09-01 20:32:10|58653.1|58477.1|58639.5|58463.5|58653.3|58477.3|58639.5|58463.5|16
1725222740000|2024-09-01 20:32:20|58638.5|58462.5|58636.8|58460.8|58638.5|58462.5|58634.8|58458.8|11
1725222750000|2024-09-01 20:32:30|58640.7|58464.7|58645.4|58469.4|58645.9|58469.9|58640.7|58464.7|19
1725222760000|2024-09-01 20:32:40|58645.3|58469.3|58645.3|58469.3|58645.4|58469.4|58645.3|58469.3|3
1725222770000|2024-09-01 20:32:50|58646.7|58470.7|58644.1|58468.1|58649.3|58473.3|58644.1|58468.1|11
1725222780000|2024-09-01 20:33:00|58644.9|58468.9|58645.2|58469.2|58645.8|58469.8|58644.9|58468.9|12
1725222800000|2024-09-01 20:33:20|58645.5|58469.5|58652.5|58476.5|58652.5|58476.5|58642.5|58466.5|21
1725222810000|2024-09-01 20:33:30|58652.6|58476.6|58661.9|58485.9|58661.9|58485.9|58652.4|58476.4|9
1725222820000|2024-09-01 20:33:40|58663|58487|58662.3|58486.3|58663.7|58487.7|58662.3|58486.3|11
1725222830000|2024-09-01 20:33:50|58661.5|58485.5|58655.9|58479.9|58661.5|58485.5|58655.9|58479.9|13
1725222840000|2024-09-01 20:34:00|58655.5|58479.5|58647.3|58471.3|58655.5|58479.5|58647.3|58471.3|23
1725222850000|2024-09-01 20:34:10|58647.2|58471.2|58648.3|58472.3|58648.4|58472.4|58646.4|58470.4|13
1725222860000|2024-09-01 20:34:20|58648.6|58472.6|58653.5|58477.5|58653.5|58477.5|58648.6|58472.6|8
1725222870000|2024-09-01 20:34:30|58653.3|58477.3|58657.8|58481.8|58657.8|58481.8|58653.3|58477.3|10
1725222880000|2024-09-01 20:34:40|58657.3|58481.3|58657.1|58481.1|58657.8|58481.8|58657.1|58481.1|16
1725222890000|2024-09-01 20:34:50|58657|58481|58657.1|58481.1|58657.1|58481.1|58656.6|58480.6|3
1725222900000|2024-09-01 20:35:00|58656.5|58480.5|58651|58475|58657.6|58481.6|58651|58475|21
1725222910000|2024-09-01 20:35:10|58651.1|58475.1|58646.7|58470.7|58651.5|58475.5|58645.9|58469.9|14
1725222920000|2024-09-01 20:35:20|58646.5|58470.5|58647.4|58471.4|58647.7|58471.7|58646.5|58470.5|7
1725222930000|2024-09-01 20:35:30|58647.3|58471.3|58647.2|58471.2|58647.3|58471.3|58647.2|58471.2|2
1725222940000|2024-09-01 20:35:40|58647.1|58471.1|58633.8|58457.8|58647.3|58471.3|58633.8|58457.8|19
1725222950000|2024-09-01 20:35:50|58633.9|58457.9|58632.9|58456.9|58633.9|58457.9|58629.8|58453.8|12
1725222960000|2024-09-01 20:36:00|58633.3|58457.3|58637.7|58461.7|58647.1|58471.1|58633.3|58457.3|12
1725222970000|2024-09-01 20:36:10|58637.3|58461.3|58636.4|58460.4|58638.1|58462.1|58635.6|58459.6|12
1725222980000|2024-09-01 20:36:20|58636.7|58460.7|58622.7|58446.7|58636.7|58460.7|58620.7|58444.7|19
1725222990000|2024-09-01 20:36:30|58623.1|58447.1|58617.4|58441.4|58623.1|58447.1|58616.7|58440.7|13
1725223000000|2024-09-01 20:36:40|58617.1|58441.1|58610.9|58434.9|58617.4|58441.4|58610.9|58434.9|13
1725223010000|2024-09-01 20:36:50|58611|58435|58611.1|58435.1|58611.5|58435.5|58609.8|58433.8|8
1725223020000|2024-09-01 20:37:00|58611|58435|58614.4|58438.4|58614.4|58438.4|58607.8|58431.8|21
1725223030000|2024-09-01 20:37:10|58616.2|58440.2|58617.7|58441.7|58618.5|58442.5|58616.2|58440.2|11
1725223040000|2024-09-01 20:37:20|58617.9|58441.9|58619|58443|58619|58443|58617.9|58441.9|5
1725223050000|2024-09-01 20:37:30|58618.9|58442.9|58613.4|58437.4|58618.9|58442.9|58613.4|58437.4|13
1725223060000|2024-09-01 20:37:40|58613.6|58437.6|58600.4|58424.4|58613.6|58437.6|58600|58424|22
1725223080000|2024-09-01 20:38:00|58599.6|58423.6|58596.8|58420.8|58599.6|58423.6|58596.7|58420.7|17
1725223090000|2024-09-01 20:38:10|58596.2|58420.2|58571.9|58395.9|58596.2|58420.2|58571|58395|21
1725223100000|2024-09-01 20:38:20|58571.5|58395.5|58571.5|58395.5|58571.9|58395.9|58571.5|58395.5|7
1725223110000|2024-09-01 20:38:30|58571.4|58395.4|58555.4|58379.4|58571.4|58395.4|58555.4|58379.4|18
1725223120000|2024-09-01 20:38:40|58555.8|58379.8|58553|58377|58555.8|58379.8|58552.1|58376.1|25
1725223130000|2024-09-01 20:38:50|58553.1|58377.1|58547.2|58371.2|58553.1|58377.1|58546.3|58370.3|12
1725223140000|2024-09-01 20:39:00|58546.3|58370.3|58546.7|58370.7|58546.8|58370.8|58546.3|58370.3|6
1725223150000|2024-09-01 20:39:10|58543.4|58367.4|58532.5|58356.5|58543.4|58367.4|58532.4|58356.4|12
1725223160000|2024-09-01 20:39:20|58533.7|58357.7|58523|58347|58533.7|58357.7|58513.7|58337.7|22
1725223170000|2024-09-01 20:39:30|58522|58346|58519|58343|58522.3|58346.3|58517.4|58341.4|22
1725223180000|2024-09-01 20:39:40|58519.1|58343.1|58523|58347|58523|58347|58516.2|58340.2|15
1725223190000|2024-09-01 20:39:50|58527|58351|58536.5|58360.5|58536.7|58360.7|58527|58351|17
1725223200000|2024-09-01 20:40:00|58536.1|58360.1|58536.9|58360.9|58536.9|58360.9|58536.1|58360.1|16
1725223210000|2024-09-01 20:40:10|58536.1|58360.1|58539.4|58363.4|58539.4|58363.4|58536.1|58360.1|19
1725223220000|2024-09-01 20:40:20|58539.3|58363.3|58535.1|58359.1|58539.3|58363.3|58535.1|58359.1|8
1725223230000|2024-09-01 20:40:30|58534.6|58358.6|58527.6|58351.6|58535.1|58359.1|58526|58350|17
1725223240000|2024-09-01 20:40:40|58527.5|58351.5|58526.9|58350.9|58527.5|58351.5|58526.8|58350.8|3
1725223250000|2024-09-01 20:40:50|58529.2|58353.2|58530|58354|58530.5|58354.5|58529.2|58353.2|3
1725223260000|2024-09-01 20:41:00|58528.4|58352.4|58529.3|58353.3|58529.3|58353.3|58527.4|58351.4|11
1725223270000|2024-09-01 20:41:10|58529.2|58353.2|58535.1|58359.1|58535.1|58359.1|58529.2|58353.2|12
1725223280000|2024-09-01 20:41:20|58533.7|58357.7|58537.6|58361.6|58541.7|58365.7|58533.6|58357.6|17
1725223290000|2024-09-01 20:41:30|58537.2|58361.2|58536.7|58360.7|58539.2|58363.2|58536.7|58360.7|14
1725223300000|2024-09-01 20:41:40|58537|58361|58546.3|58370.3|58546.3|58370.3|58536.3|58360.3|27
1725223310000|2024-09-01 20:41:50|58547|58371|58547.5|58371.5|58552.4|58376.4|58546.6|58370.6|18
1725223320000|2024-09-01 20:42:00|58547.6|58371.6|58546.2|58370.2|58547.6|58371.6|58546.2|58370.2|3
1725223330000|2024-09-01 20:42:10|58546.1|58370.1|58542.9|58366.9|58546.1|58370.1|58542.9|58366.9|4
1725223340000|2024-09-01 20:42:20|58545.1|58369.1|58544.6|58368.6|58545.8|58369.8|58544.1|58368.1|16
1725223350000|2024-09-01 20:42:30|58544|58368|58546.1|58370.1|58546.1|58370.1|58544|58368|4
1725223360000|2024-09-01 20:42:40|58546.5|58370.5|58549.9|58373.9|58549.9|58373.9|58546.5|58370.5|6
1725223370000|2024-09-01 20:42:50|58550.5|58374.5|58553.6|58377.6|58553.6|58377.6|58550.5|58374.5|14
1725223380000|2024-09-01 20:43:00|58553.4|58377.4|58548.3|58372.3|58554.7|58378.7|58548.1|58372.1|24
1725223390000|2024-09-01 20:43:10|58547.5|58371.5|58547.3|58371.3|58547.5|58371.5|58547.3|58371.3|2
1725223400000|2024-09-01 20:43:20|58547.9|58371.9|58541.9|58365.9|58547.9|58371.9|58540.3|58364.3|10
1725223410000|2024-09-01 20:43:30|58541|58365|58532.4|58356.4|58541|58365|58532.4|58356.4|8
1725223420000|2024-09-01 20:43:40|58532.5|58356.5|58532.5|58356.5|58532.5|58356.5|58532.5|58356.5|1
1725223430000|2024-09-01 20:43:50|58532.6|58356.6|58532.5|58356.5|58532.6|58356.6|58532.5|58356.5|2
1725223450000|2024-09-01 20:44:10|58533.8|58357.8|58542.3|58366.3|58544|58368|58533.8|58357.8|9
1725223460000|2024-09-01 20:44:20|58542.2|58366.2|58542.2|58366.2|58542.2|58366.2|58542.2|58366.2|1
1725223480000|2024-09-01 20:44:40|58541.8|58365.8|58541.9|58365.9|58541.9|58365.9|58541.7|58365.7|15
1725223490000|2024-09-01 20:44:50|58541.7|58365.7|58554.4|58378.4|58554.4|58378.4|58541.7|58365.7|19
1725223500000|2024-09-01 20:45:00|58554.8|58378.8|58553.4|58377.4|58554.9|58378.9|58551.3|58375.3|11
1725223510000|2024-09-01 20:45:10|58553|58377|58542.9|58366.9|58553|58377|58542.9|58366.9|9
1725223520000|2024-09-01 20:45:20|58543.2|58367.2|58534.6|58358.6|58543.2|58367.2|58534.2|58358.2|16
1725223530000|2024-09-01 20:45:30|58534.1|58358.1|58532.7|58356.7|58534.1|58358.1|58532.7|58356.7|7
1725223540000|2024-09-01 20:45:40|58532.5|58356.5|58526.7|58350.7|58532.5|58356.5|58523.4|58347.4|20
1725223550000|2024-09-01 20:45:50|58526.2|58350.2|58524.9|58348.9|58526.8|58350.8|58524.6|58348.6|11
1725223560000|2024-09-01 20:46:00|58524.8|58348.8|58533|58357|58533.9|58357.9|58524.8|58348.8|11
1725223570000|2024-09-01 20:46:10|58532.6|58356.6|58532.8|58356.8|58539.1|58363.1|58532.6|58356.6|18
1725223580000|2024-09-01 20:46:20|58532|58356|58527|58351|58532|58356|58525.8|58349.8|17
1725223590000|2024-09-01 20:46:30|58527.8|58351.8|58535.8|58359.8|58536.2|58360.2|58527.2|58351.2|8
1725223600000|2024-09-01 20:46:40|58536.2|58360.2|58524.6|58348.6|58536.2|58360.2|58524.4|58348.4|10
1725223610000|2024-09-01 20:46:50|58523.1|58347.1|58519.6|58343.6|58523.1|58347.1|58519.6|58343.6|4
1725223620000|2024-09-01 20:47:00|58522.5|58346.5|58529.6|58353.6|58530.6|58354.6|58521|58345|16
1725223630000|2024-09-01 20:47:10|58530.9|58354.9|58529|58353|58533.4|58357.4|58526.3|58350.3|21
1725223640000|2024-09-01 20:47:20|58528.8|58352.8|58530|58354|58530|58354|58527|58351|9
1725223650000|2024-09-01 20:47:30|58528.7|58352.7|58536.4|58360.4|58537.8|58361.8|58528.7|58352.7|12
1725223660000|2024-09-01 20:47:40|58536.8|58360.8|58539.3|58363.3|58540|58364|58536.4|58360.4|15
1725223670000|2024-09-01 20:47:50|58538.6|58362.6|58532.7|58356.7|58538.6|58362.6|58532.7|58356.7|4
1725223680000|2024-09-01 20:48:00|58532.6|58356.6|58528|58352|58532.6|58356.6|58526.3|58350.3|10
1725223690000|2024-09-01 20:48:10|58527.9|58351.9|58524|58348|58528.4|58352.4|58524|58348|6
1725223700000|2024-09-01 20:48:20|58524.1|58348.1|58518.4|58342.4|58524.1|58348.1|58518.4|58342.4|6
1725223710000|2024-09-01 20:48:30|58517.2|58341.2|58518.3|58342.3|58518.3|58342.3|58517.2|58341.2|3
1725223720000|2024-09-01 20:48:40|58518.5|58342.5|58523.7|58347.7|58524.1|58348.1|58518.5|58342.5|20
1725223730000|2024-09-01 20:48:50|58523.8|58347.8|58528.5|58352.5|58529|58353|58523.8|58347.8|14
1725223740000|2024-09-01 20:49:00|58527.8|58351.8|58524.5|58348.5|58528.5|58352.5|58524.5|58348.5|29
1725223750000|2024-09-01 20:49:10|58523.9|58347.9|58519|58343|58523.9|58347.9|58517.9|58341.9|13
1725223760000|2024-09-01 20:49:20|58518.9|58342.9|58519.1|58343.1|58519.1|58343.1|58518.7|58342.7|4
1725223770000|2024-09-01 20:49:30|58519.2|58343.2|58520.3|58344.3|58520.3|58344.3|58518.9|58342.9|6
1725223780000|2024-09-01 20:49:40|58519.4|58343.4|58519.4|58343.4|58519.4|58343.4|58519.4|58343.4|1
1725223790000|2024-09-01 20:49:50|58514.9|58338.9|58515.2|58339.2|58518|58342|58514.9|58338.9|15
1725223800000|2024-09-01 20:50:00|58515|58339|58499.5|58323.5|58515|58339|58499.4|58323.4|12
1725223810000|2024-09-01 20:50:10|58501|58325|58506|58330|58507.7|58331.7|58501|58325|12
1725223820000|2024-09-01 20:50:20|58505.7|58329.7|58498.2|58322.2|58506|58330|58498.2|58322.2|20
1725223830000|2024-09-01 20:50:30|58497.8|58321.8|58496.2|58320.2|58497.8|58321.8|58496.2|58320.2|2
1725223840000|2024-09-01 20:50:40|58495.3|58319.3|58491.2|58315.2|58495.3|58319.3|58490.6|58314.6|12
1725223850000|2024-09-01 20:50:50|58492.5|58316.5|58499.3|58323.3|58503|58327|58492.5|58316.5|8
1725223860000|2024-09-01 20:51:00|58500|58324|58498.9|58322.9|58500|58324|58498.9|58322.9|3
1725223880000|2024-09-01 20:51:20|58499.7|58323.7|58499.7|58323.7|58499.7|58323.7|58499.7|58323.7|1
1725223890000|2024-09-01 20:51:30|58501.8|58325.8|58496.8|58320.8|58501.9|58325.9|58496.8|58320.8|4
1725223900000|2024-09-01 20:51:40|58498.2|58322.2|58499.7|58323.7|58499.7|58323.7|58498.2|58322.2|3
1725223920000|2024-09-01 20:52:00|58496.6|58320.6|58474.8|58298.8|58496.6|58320.6|58474.8|58298.8|14
1725223930000|2024-09-01 20:52:10|58475.2|58299.2|58481.7|58305.7|58481.7|58305.7|58470|58294|21
1725223940000|2024-09-01 20:52:20|58487.6|58311.6|58486.1|58310.1|58488.2|58312.2|58485.2|58309.2|16
1725223950000|2024-09-01 20:52:30|58486|58310|58486|58310|58486.1|58310.1|58485.1|58309.1|9
1725223970000|2024-09-01 20:52:50|58485.6|58309.6|58485.5|58309.5|58486|58310|58485.1|58309.1|6
1725223980000|2024-09-01 20:53:00|58485|58309|58473.7|58297.7|58485|58309|58471.5|58295.5|16
1725223990000|2024-09-01 20:53:10|58473.8|58297.8|58479.8|58303.8|58481|58305|58473.7|58297.7|12
1725224000000|2024-09-01 20:53:20|58479.9|58303.9|58482.8|58306.8|58482.8|58306.8|58479.9|58303.9|11
1725224010000|2024-09-01 20:53:30|58483|58307|58481.8|58305.8|58483|58307|58481.8|58305.8|2
1725224020000|2024-09-01 20:53:40|58482.2|58306.2|58472.1|58296.1|58482.2|58306.2|58471.1|58295.1|9
1725224030000|2024-09-01 20:53:50|58472.4|58296.4|58474.2|58298.2|58474.2|58298.2|58472.4|58296.4|6
1725224040000|2024-09-01 20:54:00|58478.1|58302.1|58484.8|58308.8|58484.9|58308.9|58478.1|58302.1|11
1725224050000|2024-09-01 20:54:10|58485|58309|58483.5|58307.5|58485|58309|58483.1|58307.1|8
1725224070000|2024-09-01 20:54:30|58483.6|58307.6|58496.7|58320.7|58496.7|58320.7|58483.5|58307.5|14
1725224080000|2024-09-01 20:54:40|58496.8|58320.8|58506.3|58330.3|58506.3|58330.3|58496.8|58320.8|14
1725224090000|2024-09-01 20:54:50|58506.9|58330.9|58515.3|58339.3|58515.6|58339.6|58506.9|58330.9|29
1725224100000|2024-09-01 20:55:00|58515.4|58339.4|58535.8|58359.8|58535.8|58359.8|58515.4|58339.4|23
1725224110000|2024-09-01 20:55:10|58537.6|58361.6|58541.2|58365.2|58543.1|58367.1|58537.6|58361.6|18
1725224120000|2024-09-01 20:55:20|58535.5|58359.5|58532.3|58356.3|58535.5|58359.5|58532.3|58356.3|8
1725224130000|2024-09-01 20:55:30|58532.5|58356.5|58534.8|58358.8|58535.9|58359.9|58532.2|58356.2|11
1725224140000|2024-09-01 20:55:40|58535.3|58359.3|58543.8|58367.8|58543.8|58367.8|58535.3|58359.3|24
1725224150000|2024-09-01 20:55:50|58543.7|58367.7|58536.6|58360.6|58543.8|58367.8|58536.6|58360.6|26
1725224160000|2024-09-01 20:56:00|58533.8|58357.8|58533|58357|58533.8|58357.8|58532.7|58356.7|6
1725224170000|2024-09-01 20:56:10|58534.7|58358.7|58534.8|58358.8|58534.8|58358.8|58534.7|58358.7|12
1725224180000|2024-09-01 20:56:20|58534.9|58358.9|58535.6|58359.6|58536.3|58360.3|58534.9|58358.9|6
1725224190000|2024-09-01 20:56:30|58536.4|58360.4|58541.4|58365.4|58541.4|58365.4|58535.6|58359.6|19
1725224200000|2024-09-01 20:56:40|58542.2|58366.2|58547.9|58371.9|58547.9|58371.9|58542|58366|16
1725224210000|2024-09-01 20:56:50|58546.3|58370.3|58543.4|58367.4|58546.3|58370.3|58543.2|58367.2|17
1725224220000|2024-09-01 20:57:00|58544.9|58368.9|58547.7|58371.7|58547.7|58371.7|58544.9|58368.9|15
1725224230000|2024-09-01 20:57:10|58546.8|58370.8|58539|58363|58547.2|58371.2|58538.9|58362.9|11
1725224240000|2024-09-01 20:57:20|58538.6|58362.6|58537.2|58361.2|58538.6|58362.6|58536.6|58360.6|5
1725224250000|2024-09-01 20:57:30|58535.4|58359.4|58531.8|58355.8|58535.4|58359.4|58531.7|58355.7|6
1725224260000|2024-09-01 20:57:40|58528|58352|58515.2|58339.2|58528|58352|58515.2|58339.2|9
1725224270000|2024-09-01 20:57:50|58515.5|58339.5|58516.4|58340.4|58517|58341|58515.5|58339.5|6
1725224280000|2024-09-01 20:58:00|58516|58340|58515.1|58339.1|58516|58340|58515.1|58339.1|2
1725224300000|2024-09-01 20:58:20|58512.3|58336.3|58503.4|58327.4|58512.3|58336.3|58500.9|58324.9|13
1725224310000|2024-09-01 20:58:30|58504.4|58328.4|58507.7|58331.7|58507.7|58331.7|58504.4|58328.4|4
1725224320000|2024-09-01 20:58:40|58507.5|58331.5|58496.5|58320.5|58507.5|58331.5|58496|58320|21
1725224330000|2024-09-01 20:58:50|58496.6|58320.6|58496.4|58320.4|58497|58321|58495.3|58319.3|16
1725224340000|2024-09-01 20:59:00|58497.5|58321.5|58502.2|58326.2|58502.2|58326.2|58497.5|58321.5|7
1725224350000|2024-09-01 20:59:10|58501.8|58325.8|58501.5|58325.5|58502.2|58326.2|58501.5|58325.5|4
1725224370000|2024-09-01 20:59:30|58502|58326|58505.4|58329.4|58505.7|58329.7|58502|58326|8
1725224380000|2024-09-01 20:59:40|58505.3|58329.3|58508.1|58332.1|58514.5|58338.5|58505.3|58329.3|19
1725224390000|2024-09-01 20:59:50|58513.1|58337.1|58513.1|58337.1|58513.1|58337.1|58513.1|58337.1|1
1725224400000|2024-09-01 21:00:00|58509.5|58333.5|58474.2|58378.2|58519.1|58383.1|58474.2|58333.5|17
1725224410000|2024-09-01 21:00:10|58479.1|58383.1|58470.5|58374.5|58479.1|58383.1|58470.5|58374.5|11
1725224420000|2024-09-01 21:00:20|58470.6|58374.6|58477.2|58381.2|58479.1|58383.1|58470.3|58374.3|18
1725224430000|2024-09-01 21:00:30|58479.1|58383.1|58474.9|58378.9|58479.1|58383.1|58471.8|58375.8|10
1725224440000|2024-09-01 21:00:40|58471.8|58375.8|58472.5|58376.5|58475.4|58379.4|58471.8|58375.8|18
1725224450000|2024-09-01 21:00:50|58471.8|58375.8|58471.8|58375.8|58475.4|58379.4|58471.8|58375.8|14
1725224460000|2024-09-01 21:01:00|58471.9|58375.9|58471.8|58375.8|58476.2|58380.2|58471.8|58375.8|20
1725224470000|2024-09-01 21:01:10|58476.2|58380.2|58478|58382|58478|58382|58471.8|58375.8|13
1725224480000|2024-09-01 21:01:20|58474.9|58378.9|58468.2|58372.2|58478|58382|58468|58372|22
1725224490000|2024-09-01 21:01:30|58468|58372|58457.3|58361.3|58468|58372|58457.3|58361.3|10
1725224500000|2024-09-01 21:01:40|58458.2|58362.2|58457.3|58361.3|58458.2|58362.2|58456.1|58360.1|20
1725224510000|2024-09-01 21:01:50|58456.1|58360.1|58458|58362|58458|58362|58448.1|58352.1|28
1725224520000|2024-09-01 21:02:00|58454.8|58358.8|58459.7|58363.7|58464.1|58368.1|58452|58356|19
1725224530000|2024-09-01 21:02:10|58464.1|58368.1|58453|58357|58464.1|58368.1|58450.1|58354.1|23
1725224540000|2024-09-01 21:02:20|58448.1|58352.1|58446.2|58350.2|58448.1|58352.1|58444.1|58348.1|23
1725224550000|2024-09-01 21:02:30|58445.2|58349.2|58429.7|58333.7|58446.2|58350.2|58429.7|58333.7|25
1725224560000|2024-09-01 21:02:40|58430.8|58334.8|58439.4|58343.4|58440.3|58344.3|58429.7|58333.7|24
1725224570000|2024-09-01 21:02:50|58440.3|58344.3|58443.9|58347.9|58443.9|58347.9|58432|58336|18
1725224580000|2024-09-01 21:03:00|58446|58350|58439.6|58343.6|58446|58350|58436|58340|19
1725224590000|2024-09-01 21:03:10|58439.8|58343.8|58437.5|58341.5|58440|58344|58437.5|58341.5|25
1725224600000|2024-09-01 21:03:20|58439|58343|58438.7|58342.7|58440|58344|58437.5|58341.5|16
1725224610000|2024-09-01 21:03:30|58437.5|58341.5|58437.5|58341.5|58440|58344|58436.1|58340.1|17
1725224620000|2024-09-01 21:03:40|58438.6|58342.6|58437.5|58341.5|58440|58344|58437.5|58341.5|16
1725224630000|2024-09-01 21:03:50|58438.6|58342.6|58436.7|58340.7|58438.6|58342.6|58436.1|58340.1|17
1725224640000|2024-09-01 21:04:00|58437.5|58341.5|58437.5|58341.5|58437.5|58341.5|58437.5|58341.5|1
1725224660000|2024-09-01 21:04:20|58439.7|58343.7|58443.3|58347.3|58447.9|58351.9|58437.5|58341.5|4
1725224670000|2024-09-01 21:04:30|58449.1|58353.1|58455.4|58359.4|58455.4|58359.4|58446.3|58350.3|11
1725224680000|2024-09-01 21:04:40|58449|58353|58448|58352|58450.9|58354.9|58446.3|58350.3|17
1725224690000|2024-09-01 21:04:50|58452|58356|58451.5|58355.5|58452|58356|58448|58352|20
1725224700000|2024-09-01 21:05:00|58451|58355|58451|58355|58452|58356|58451|58355|12
1725224710000|2024-09-01 21:05:10|58452|58356|58447.6|58351.6|58452|58356|58446.1|58350.1|25
1725224720000|2024-09-01 21:05:20|58446.1|58350.1|58443|58347|58448|58352|58436.3|58340.3|25
1725224730000|2024-09-01 21:05:30|58440.1|58344.1|58442|58346|58443|58347|58438.1|58342.1|26
1725224740000|2024-09-01 21:05:40|58438.1|58342.1|58434.3|58338.3|58442|58346|58432.5|58336.5|20
1725224750000|2024-09-01 21:05:50|58432.9|58336.9|58432.5|58336.5|58433.1|58337.1|58432.5|58336.5|22
1725224760000|2024-09-01 21:06:00|58432.6|58336.6|58440|58344|58440|58344|58432.5|58336.5|6
1725224770000|2024-09-01 21:06:10|58440.2|58344.2|58440.2|58344.2|58440.2|58344.2|58440.2|58344.2|1
1725224790000|2024-09-01 21:06:30|58447.6|58351.6|58449.1|58353.1|58449.1|58353.1|58447.6|58351.6|2
1725224830000|2024-09-01 21:07:10|58448.5|58352.5|58443.4|58347.4|58448.5|58352.5|58443.4|58347.4|2
1725224840000|2024-09-01 21:07:20|58442.6|58346.6|58438|58342|58442.6|58346.6|58438|58342|20
1725224850000|2024-09-01 21:07:30|58442.1|58346.1|58432.1|58336.1|58442.1|58346.1|58432.1|58336.1|18
1725224860000|2024-09-01 21:07:40|58428.2|58332.2|58429.1|58333.1|58429.1|58333.1|58428.2|58332.2|19
1725224870000|2024-09-01 21:07:50|58428.2|58332.2|58422.2|58326.2|58429.1|58333.1|58421.6|58325.6|10
1725224880000|2024-09-01 21:08:00|58421.6|58325.6|58424.9|58328.9|58424.9|58328.9|58421.6|58325.6|10
1725224890000|2024-09-01 21:08:10|58422.2|58326.2|58421.6|58325.6|58424.9|58328.9|58421.6|58325.6|20
1725224900000|2024-09-01 21:08:20|58422.2|58326.2|58421.6|58325.6|58424.9|58328.9|58421.6|58325.6|14
1725224910000|2024-09-01 21:08:30|58422.2|58326.2|58421.6|58325.6|58422.2|58326.2|58421.6|58325.6|4
1725224930000|2024-09-01 21:08:50|58420.2|58324.2|58419.6|58323.6|58420.8|58324.8|58419.6|58323.6|9
1725224940000|2024-09-01 21:09:00|58416.4|58320.4|58416.1|58320.1|58417.8|58321.8|58416.1|58320.1|8
1725224950000|2024-09-01 21:09:10|58417.1|58321.1|58416.1|58320.1|58417.1|58321.1|58416.1|58320.1|8
1725224960000|2024-09-01 21:09:20|58416.4|58320.4|58416.1|58320.1|58416.4|58320.4|58416.1|58320.1|2
1725224970000|2024-09-01 21:09:30|58417|58321|58418|58322|58424.5|58328.5|58416.1|58320.1|10
1725224980000|2024-09-01 21:09:40|58422|58326|58424.5|58328.5|58424.5|58328.5|58418|58322|5
1725224990000|2024-09-01 21:09:50|58426|58330|58434|58338|58434|58338|58426|58330|4
1725225010000|2024-09-01 21:10:10|58431|58335|58434|58338|58434|58338|58431|58335|5
1725225030000|2024-09-01 21:10:30|58431|58335|58429|58333|58431|58335|58428|58332|9
1725225040000|2024-09-01 21:10:40|58428.9|58332.9|58428.4|58332.4|58430.3|58334.3|58428|58332|21
1725225050000|2024-09-01 21:10:50|58425.5|58329.5|58430.1|58334.1|58430.1|58334.1|58423|58327|26
1725225060000|2024-09-01 21:11:00|58427.1|58331.1|58422.5|58326.5|58430.1|58334.1|58422.1|58326.1|19
1725225070000|2024-09-01 21:11:10|58422.4|58326.4|58419.1|58323.1|58423.5|58327.5|58419.1|58323.1|15
1725225080000|2024-09-01 21:11:20|58419.6|58323.6|58408.9|58312.9|58419.6|58323.6|58408.9|58312.9|23
1725225090000|2024-09-01 21:11:30|58405|58309|58399.1|58303.1|58405|58309|58396.2|58300.2|20
1725225100000|2024-09-01 21:11:40|58398.7|58302.7|58398.9|58302.9|58399.1|58303.1|58398.7|58302.7|17
1725225110000|2024-09-01 21:11:50|58399.1|58303.1|58399.9|58303.9|58404|58308|58398.9|58302.9|16
1725225120000|2024-09-01 21:12:00|58399.1|58303.1|58399.1|58303.1|58402|58306|58399.1|58303.1|20
1725225130000|2024-09-01 21:12:10|58402|58306|58398.8|58302.8|58402|58306|58398.8|58302.8|25
1725225140000|2024-09-01 21:12:20|58398.9|58302.9|58390.8|58294.8|58398.9|58302.9|58388.5|58292.5|22
1725225150000|2024-09-01 21:12:30|58390.7|58294.7|58385|58289|58392.8|58296.8|58382.2|58286.2|27
1725225160000|2024-09-01 21:12:40|58386|58290|58386.3|58290.3|58386.3|58290.3|58380.6|58284.6|7
1725225170000|2024-09-01 21:12:50|58390|58294|58386|58290|58390|58294|58383|58287|14
1725225180000|2024-09-01 21:13:00|58383|58287|58390|58294|58390|58294|58383|58287|19
1725225190000|2024-09-01 21:13:10|58387.9|58291.9|58386.3|58290.3|58390|58294|58383|58287|12
1725225200000|2024-09-01 21:13:20|58390|58294|58399.1|58303.1|58399.1|58303.1|58383|58287|15
1725225210000|2024-09-01 21:13:30|58402|58306|58402|58306|58402|58306|58401|58305|3
1725225220000|2024-09-01 21:13:40|58393.1|58297.1|58404.4|58308.4|58404.4|58308.4|58393.1|58297.1|4
1725225240000|2024-09-01 21:14:00|58402.6|58306.6|58387.6|58291.6|58402.6|58306.6|58386|58290|18
1725225250000|2024-09-01 21:14:10|58389.1|58293.1|58389.8|58293.8|58394|58298|58386|58290|25
1725225260000|2024-09-01 21:14:20|58383|58287|58372.6|58276.6|58385|58289|58371.3|58275.3|23
1725225270000|2024-09-01 21:14:30|58369.1|58273.1|58369.1|58273.1|58370.9|58274.9|58361.9|58265.9|25
1725225280000|2024-09-01 21:14:40|58367.8|58271.8|58353|58257|58369.1|58273.1|58353|58257|12
1725225300000|2024-09-01 21:15:00|58358.4|58262.4|58364.3|58268.3|58364.3|58268.3|58358.4|58262.4|9
1725225310000|2024-09-01 21:15:10|58364|58268|58385.2|58289.2|58385.2|58289.2|58364|58268|15
1725225320000|2024-09-01 21:15:20|58385.3|58289.3|58384.1|58288.1|58385.3|58289.3|58384.1|58288.1|2
1725225330000|2024-09-01 21:15:30|58375.5|58279.5|58382.5|58286.5|58382.5|58286.5|58375.5|58279.5|9
1725225340000|2024-09-01 21:15:40|58383.8|58287.8|58380|58284|58383.8|58287.8|58379.2|58283.2|5
1725225350000|2024-09-01 21:15:50|58382|58286|58383.6|58287.6|58384|58288|58382|58286|4
1725225360000|2024-09-01 21:16:00|58383.2|58287.2|58382|58286|58383.2|58287.2|58377.2|58281.2|8
1725225370000|2024-09-01 21:16:10|58383.1|58287.1|58384.4|58288.4|58384.4|58288.4|58383.1|58287.1|2
1725225380000|2024-09-01 21:16:20|58383.7|58287.7|58382|58286|58383.7|58287.7|58380|58284|8
1725225390000|2024-09-01 21:16:30|58380|58284|58380|58284|58380|58284|58380|58284|1
1725225400000|2024-09-01 21:16:40|58378.4|58282.4|58374.3|58278.3|58380|58284|58372.7|58276.7|15
1725225410000|2024-09-01 21:16:50|58377.2|58281.2|58372.7|58276.7|58377.2|58281.2|58372.7|58276.7|19
1725225420000|2024-09-01 21:17:00|58374.6|58278.6|58382|58286|58382|58286|58374.6|58278.6|9
1725225430000|2024-09-01 21:17:10|58383.2|58287.2|58383.2|58287.2|58383.2|58287.2|58383.2|58287.2|1
1725225450000|2024-09-01 21:17:30|58383.6|58287.6|58383.6|58287.6|58383.6|58287.6|58383.6|58287.6|1
1725225460000|2024-09-01 21:17:40|58384.6|58288.6|58384.7|58288.7|58384.7|58288.7|58384.6|58288.6|2
1725225480000|2024-09-01 21:18:00|58377.9|58281.9|58369.5|58273.5|58377.9|58281.9|58369.5|58273.5|17
1725225490000|2024-09-01 21:18:10|58362.6|58266.6|58351|58255|58369.1|58273.1|58351|58255|10
1725225500000|2024-09-01 21:18:20|58339.9|58243.9|58314.7|58218.7|58339.9|58243.9|58314.7|58218.7|8
1725225510000|2024-09-01 21:18:30|58313.3|58217.3|58307.5|58211.5|58316|58220|58307.5|58211.5|12
1725225520000|2024-09-01 21:18:40|58308.6|58212.6|58308|58212|58308.6|58212.6|58308|58212|2
1725225530000|2024-09-01 21:18:50|58306.6|58210.6|58306.1|58210.1|58307.6|58211.6|58306.1|58210.1|9
1725225540000|2024-09-01 21:19:00|58305.8|58209.8|58299|58203|58305.8|58209.8|58298.5|58202.5|5
1725225550000|2024-09-01 21:19:10|58300.5|58204.5|58320.6|58224.6|58324.5|58228.5|58300.5|58204.5|14
1725225560000|2024-09-01 21:19:20|58320.4|58224.4|58331.9|58235.9|58331.9|58235.9|58320.4|58224.4|21
1725225570000|2024-09-01 21:19:30|58330.1|58234.1|58331.5|58235.5|58331.9|58235.9|58330.1|58234.1|22
1725225580000|2024-09-01 21:19:40|58331.9|58235.9|58324.7|58228.7|58331.9|58235.9|58320.6|58224.6|24
1725225590000|2024-09-01 21:19:50|58327.5|58231.5|58324|58228|58327.5|58231.5|58320.6|58224.6|22
1725225600000|2024-09-01 21:20:00|58326.1|58230.1|58324.3|58228.3|58327.5|58231.5|58319.3|58223.3|17
1725225610000|2024-09-01 21:20:10|58325|58229|58315.6|58219.6|58325|58229|58309.1|58213.1|20
1725225620000|2024-09-01 21:20:20|58318.4|58222.4|58306.1|58210.1|58319.1|58223.1|58306.1|58210.1|23
1725225630000|2024-09-01 21:20:30|58310|58214|58307.6|58211.6|58310|58214|58306.1|58210.1|26
1725225640000|2024-09-01 21:20:40|58309.4|58213.4|58309.1|58213.1|58310|58214|58307.6|58211.6|13
1725225650000|2024-09-01 21:20:50|58306|58210|58297.1|58201.1|58306|58210|58297.1|58201.1|5
1725225660000|2024-09-01 21:21:00|58283.1|58187.1|58288|58192|58288|58192|58282.1|58186.1|8
1725225680000|2024-09-01 21:21:20|58286|58190|58286|58190|58286|58190|58286|58190|1
1725225690000|2024-09-01 21:21:30|58286.2|58190.2|58284.5|58188.5|58286.2|58190.2|58284.5|58188.5|2
1725225700000|2024-09-01 21:21:40|58277.7|58181.7|58253.6|58157.6|58277.7|58181.7|58252.9|58156.9|14
1725225710000|2024-09-01 21:21:50|58252.9|58156.9|58250.8|58154.8|58253.1|58157.1|58250.8|58154.8|14
1725225720000|2024-09-01 21:22:00|58251|58155|58250.3|58154.3|58251.2|58155.2|58250.3|58154.3|10
1725225730000|2024-09-01 21:22:10|58238.6|58142.6|58211.9|58115.9|58238.6|58142.6|58204.6|58108.6|26
1725225740000|2024-09-01 21:22:20|58211.2|58115.2|58218.1|58122.1|58220.9|58124.9|58210|58114|22
1725225750000|2024-09-01 21:22:30|58217.4|58121.4|58204.1|58108.1|58218.1|58122.1|58204.1|58108.1|22
1725225760000|2024-09-01 21:22:40|58208.8|58112.8|58194|58098|58208.8|58112.8|58194|58098|26
1725225770000|2024-09-01 21:22:50|58192.8|58096.8|58186.6|58090.6|58192.8|58096.8|58186.6|58090.6|5
1725225780000|2024-09-01 21:23:00|58187.8|58091.8|58226.5|58130.5|58226.8|58130.8|58187.8|58091.8|21
1725225790000|2024-09-01 21:23:10|58235.3|58139.3|58268.2|58172.2|58268.2|58172.2|58235.3|58139.3|16
1725225800000|2024-09-01 21:23:20|58269.1|58173.1|58288|58192|58288|58192|58269.1|58173.1|9
1725225810000|2024-09-01 21:23:30|58291.1|58195.1|58290|58194|58292.2|58196.2|58287.1|58191.1|7
1725225820000|2024-09-01 21:23:40|58287.1|58191.1|58282|58186|58288.7|58192.7|58280.1|58184.1|27
1725225830000|2024-09-01 21:23:50|58283.5|58187.5|58275.2|58179.2|58285|58189|58272.1|58176.1|27
1725225840000|2024-09-01 21:24:00|58274|58178|58250.8|58154.8|58275.2|58179.2|58250.8|58154.8|22
1725225850000|2024-09-01 21:24:10|58254|58158|58249.2|58153.2|58254|58158|58246|58150|18
1725225860000|2024-09-01 21:24:20|58246|58150|58235.3|58139.3|58249.8|58153.8|58235.3|58139.3|20
1725225870000|2024-09-01 21:24:30|58242|58146|58229|58133|58242|58146|58223.6|58127.6|27
1725225880000|2024-09-01 21:24:40|58225.9|58129.9|58236.8|58140.8|58237|58141|58223.5|58127.5|23
1725225890000|2024-09-01 21:24:50|58236.9|58140.9|58259.1|58163.1|58259.1|58163.1|58236.8|58140.8|23
1725225900000|2024-09-01 21:25:00|58260.2|58164.2|58261|58165|58269.1|58173.1|58260.2|58164.2|15
1725225910000|2024-09-01 21:25:10|58261.1|58165.1|58238|58142|58261.1|58165.1|58238|58142|21
1725225920000|2024-09-01 21:25:20|58242|58146|58236.1|58140.1|58242|58146|58236.1|58140.1|22
1725225930000|2024-09-01 21:25:30|58241|58145|58228.5|58132.5|58241|58145|58227.2|58131.2|24
1725225940000|2024-09-01 21:25:40|58231.2|58135.2|58224.7|58128.7|58231.8|58135.8|58224.6|58128.6|18
1725225950000|2024-09-01 21:25:50|58224.5|58128.5|58219.7|58123.7|58224.5|58128.5|58219.7|58123.7|4
1725225960000|2024-09-01 21:26:00|58214.4|58118.4|58194.1|58098.1|58219.1|58123.1|58188|58092|17
1725225970000|2024-09-01 21:26:10|58193.8|58097.8|58193.1|58097.1|58194.1|58098.1|58193|58097|21
1725225980000|2024-09-01 21:26:20|58193|58097|58195.4|58099.4|58195.4|58099.4|58193|58097|17
1725225990000|2024-09-01 21:26:30|58194.9|58098.9|58215.5|58119.5|58216.3|58120.3|58194.9|58098.9|24
1725226000000|2024-09-01 21:26:40|58217|58121|58224.1|58128.1|58224.1|58128.1|58216|58120|5
1725226010000|2024-09-01 21:26:50|58220.6|58124.6|58225.9|58129.9|58226.3|58130.3|58220.6|58124.6|5
1725226020000|2024-09-01 21:27:00|58226.2|58130.2|58226.1|58130.1|58226.7|58130.7|58225.9|58129.9|9
1725226030000|2024-09-01 21:27:10|58226.3|58130.3|58226.3|58130.3|58226.7|58130.7|58226.1|58130.1|17
1725226040000|2024-09-01 21:27:20|58226.2|58130.2|58226.6|58130.6|58226.6|58130.6|58226.1|58130.1|14
1725226050000|2024-09-01 21:27:30|58226.3|58130.3|58226.3|58130.3|58226.6|58130.6|58226.1|58130.1|7
1725226060000|2024-09-01 21:27:40|58226.1|58130.1|58226.3|58130.3|58226.6|58130.6|58226.1|58130.1|16
1725226070000|2024-09-01 21:27:50|58226.6|58130.6|58212.1|58116.1|58226.6|58130.6|58212.1|58116.1|23
1725226080000|2024-09-01 21:28:00|58217|58121|58213.6|58117.6|58217|58121|58212.7|58116.7|23
1725226090000|2024-09-01 21:28:10|58214.1|58118.1|58213.6|58117.6|58214.1|58118.1|58213.3|58117.3|8
1725226100000|2024-09-01 21:28:20|58214.1|58118.1|58214.6|58118.6|58214.6|58118.6|58213.3|58117.3|17
1725226110000|2024-09-01 21:28:30|58213.5|58117.5|58223.8|58127.8|58223.8|58127.8|58213.3|58117.3|5
1725226130000|2024-09-01 21:28:50|58223.5|58127.5|58229|58133|58229|58133|58223.5|58127.5|2
1725226140000|2024-09-01 21:29:00|58227.7|58131.7|58226.5|58130.5|58227.8|58131.8|58224.8|58128.8|14
1725226150000|2024-09-01 21:29:10|58226.2|58130.2|58225.9|58129.9|58226.6|58130.6|58225.9|58129.9|14
1725226160000|2024-09-01 21:29:20|58227.1|58131.1|58225.9|58129.9|58227.1|58131.1|58225.9|58129.9|10
1725226170000|2024-09-01 21:29:30|58227.4|58131.4|58227.6|58131.6|58229|58133|58225.9|58129.9|10
1725226180000|2024-09-01 21:29:40|58225.9|58129.9|58229|58133|58229|58133|58225.9|58129.9|10
1725226200000|2024-09-01 21:30:00|58225.9|58129.9|58196|58100|58225.9|58129.9|58194.5|58098.5|25
1725226210000|2024-09-01 21:30:10|58191|58095|58188|58092|58191|58095|58188|58092|3
1725226220000|2024-09-01 21:30:20|58187.8|58091.8|58183|58087|58187.8|58091.8|58182.5|58086.5|6
1725226230000|2024-09-01 21:30:30|58180|58084|58167.4|58071.4|58180|58084|58167.4|58071.4|9
1725226240000|2024-09-01 21:30:40|58153.7|58057.7|58167.5|58071.5|58167.5|58071.5|58153.7|58057.7|10
1725226250000|2024-09-01 21:30:50|58167|58071|58164|58068|58167.5|58071.5|58164|58068|23
1725226260000|2024-09-01 21:31:00|58166.3|58070.3|58156.9|58060.9|58166.3|58070.3|58156.9|58060.9|23
1725226270000|2024-09-01 21:31:10|58153.7|58057.7|58147|58051|58156.8|58060.8|58147|58051|14
1725226280000|2024-09-01 21:31:20|58146.8|58050.8|58146.8|58050.8|58146.8|58050.8|58146.8|58050.8|1
1725226290000|2024-09-01 21:31:30|58146.4|58050.4|58157.5|58061.5|58157.5|58061.5|58146|58050|23
1725226300000|2024-09-01 21:31:40|58156.8|58060.8|58162.8|58066.8|58163.3|58067.3|58156.8|58060.8|22
1725226310000|2024-09-01 21:31:50|58164|58068|58163|58067|58164.4|58068.4|58161.2|58065.2|17
1725226320000|2024-09-01 21:32:00|58164.4|58068.4|58157.9|58061.9|58164.4|58068.4|58157.9|58061.9|15
1725226330000|2024-09-01 21:32:10|58158|58062|58159.3|58063.3|58159.3|58063.3|58157.9|58061.9|4
1725226340000|2024-09-01 21:32:20|58160|58064|58164|58068|58168|58072|58159|58063|17
1725226350000|2024-09-01 21:32:30|58168|58072|58198|58102|58198|58102|58167.5|58071.5|18
1725226360000|2024-09-01 21:32:40|58202|58106|58211.2|58115.2|58220|58124|58202|58106|11
1725226370000|2024-09-01 21:32:50|58208.7|58112.7|58204.4|58108.4|58208.7|58112.7|58204.4|58108.4|4
1725226380000|2024-09-01 21:33:00|58204.8|58108.8|58211.2|58115.2|58211.2|58115.2|58204.8|58108.8|4
1725226390000|2024-09-01 21:33:10|58214.6|58118.6|58227|58131|58227|58131|58214.6|58118.6|3
1725226400000|2024-09-01 21:33:20|58227.4|58131.4|58249|58153|58249|58153|58225.5|58129.5|10
1725226410000|2024-09-01 21:33:30|58249.1|58153.1|58266|58170|58266|58170|58249.1|58153.1|10
1725226420000|2024-09-01 21:33:40|58266.3|58170.3|58245.8|58149.8|58266.3|58170.3|58245.4|58149.4|12
1725226430000|2024-09-01 21:33:50|58245.6|58149.6|58242.3|58146.3|58245.8|58149.8|58241.6|58145.6|21
1725226440000|2024-09-01 21:34:00|58241.6|58145.6|58240|58144|58241.6|58145.6|58240|58144|19
1725226450000|2024-09-01 21:34:10|58240.8|58144.8|58245.7|58149.7|58245.7|58149.7|58240|58144|17
1725226460000|2024-09-01 21:34:20|58240.8|58144.8|58240.8|58144.8|58245.7|58149.7|58240.8|58144.8|16
1725226470000|2024-09-01 21:34:30|58243.2|58147.2|58240.8|58144.8|58245.7|58149.7|58240.8|58144.8|20
1725226480000|2024-09-01 21:34:40|58241.5|58145.5|58241.4|58145.4|58242.2|58146.2|58240.8|58144.8|16
1725226490000|2024-09-01 21:34:50|58242.2|58146.2|58240.5|58144.5|58242.2|58146.2|58240.2|58144.2|14
1725226500000|2024-09-01 21:35:00|58240.8|58144.8|58248|58152|58248|58152|58240.2|58144.2|23
1725226510000|2024-09-01 21:35:10|58252.7|58156.7|58269.1|58173.1|58269.1|58173.1|58252.7|58156.7|5
1725226520000|2024-09-01 21:35:20|58263.7|58167.7|58261.7|58165.7|58263.7|58167.7|58261.7|58165.7|2
1725226530000|2024-09-01 21:35:30|58264|58168|58266.5|58170.5|58266.5|58170.5|58264|58168|2
1725226540000|2024-09-01 21:35:40|58269.1|58173.1|58271|58175|58271|58175|58269.1|58173.1|3
1725226550000|2024-09-01 21:35:50|58284|58188|58295.5|58199.5|58295.5|58199.5|58284|58188|4
1725226560000|2024-09-01 21:36:00|58285.5|58189.5|58286.1|58190.1|58287.5|58191.5|58285.5|58189.5|3
1725226570000|2024-09-01 21:36:10|58285.5|58189.5|58277|58181|58285.5|58189.5|58277|58181|3
1725226580000|2024-09-01 21:36:20|58275.5|58179.5|58272.9|58176.9|58275.5|58179.5|58272.9|58176.9|2
1725226610000|2024-09-01 21:36:50|58274.4|58178.4|58239.9|58143.9|58274.4|58178.4|58238.1|58142.1|18
1725226620000|2024-09-01 21:37:00|58240.3|58144.3|58228.1|58132.1|58240.3|58144.3|58225.2|58129.2|18
1725226630000|2024-09-01 21:37:10|58229.8|58133.8|58229.5|58133.5|58229.9|58133.9|58229.1|58133.1|20
1725226640000|2024-09-01 21:37:20|58235.6|58139.6|58235.1|58139.1|58235.8|58139.8|58232.3|58136.3|21
1725226650000|2024-09-01 21:37:30|58235.8|58139.8|58237|58141|58240.7|58144.7|58232.4|58136.4|14
1725226660000|2024-09-01 21:37:40|58239.5|58143.5|58255|58159|58257.5|58161.5|58239.5|58143.5|22
1725226670000|2024-09-01 21:37:50|58257.5|58161.5|58250.9|58154.9|58257.5|58161.5|58250.9|58154.9|17
1725226680000|2024-09-01 21:38:00|58252.5|58156.5|58249.3|58153.3|58252.5|58156.5|58249.3|58153.3|8
1725226690000|2024-09-01 21:38:10|58250.8|58154.8|58252.5|58156.5|58252.5|58156.5|58249.3|58153.3|16
1725226700000|2024-09-01 21:38:20|58249.3|58153.3|58250.8|58154.8|58252.5|58156.5|58249.3|58153.3|9
1725226710000|2024-09-01 21:38:30|58252.5|58156.5|58251.1|58155.1|58254|58158|58249.3|58153.3|6
1725226720000|2024-09-01 21:38:40|58254|58158|58257.5|58161.5|58258|58162|58254|58158|18
1725226730000|2024-09-01 21:38:50|58258.7|58162.7|58258|58162|58259.1|58163.1|58258|58162|12
1725226740000|2024-09-01 21:39:00|58258.8|58162.8|58257|58161|58261|58165|58257|58161|17
1725226750000|2024-09-01 21:39:10|58260|58164|58261.1|58165.1|58261.1|58165.1|58257|58161|20
1725226760000|2024-09-01 21:39:20|58260|58164|58259|58163|58261.1|58165.1|58257|58161|15
1725226770000|2024-09-01 21:39:30|58260.3|58164.3|58257.7|58161.7|58261.1|58165.1|58257|58161|10
1725226780000|2024-09-01 21:39:40|58259.7|58163.7|58257.7|58161.7|58259.7|58163.7|58257|58161|13
1725226790000|2024-09-01 21:39:50|58257.4|58161.4|58257|58161|58257.4|58161.4|58256.1|58160.1|14
1725226800000|2024-09-01 21:40:00|58256.5|58160.5|58252|58156|58256.5|58160.5|58249|58153|6
1725226810000|2024-09-01 21:40:10|58251|58155|58251.9|58155.9|58251.9|58155.9|58249|58153|21
1725226820000|2024-09-01 21:40:20|58251.4|58155.4|58250|58154|58252.2|58156.2|58249.1|58153.1|18
1725226830000|2024-09-01 21:40:30|58249.1|58153.1|58251|58155|58252.1|58156.1|58246.3|58150.3|17
1725226840000|2024-09-01 21:40:40|58252|58156|58253|58157|58253|58157|58251.1|58155.1|5
1725226870000|2024-09-01 21:41:10|58254|58158|58254|58158|58254|58158|58254|58158|1
1725226880000|2024-09-01 21:41:20|58253.5|58157.5|58271.2|58175.2|58271.2|58175.2|58253.5|58157.5|6
1725226900000|2024-09-01 21:41:40|58271.4|58175.4|58271.4|58175.4|58271.4|58175.4|58271.4|58175.4|1
1725226920000|2024-09-01 21:42:00|58264.4|58168.4|58261.5|58165.5|58264.4|58168.4|58261.5|58165.5|2
1725226930000|2024-09-01 21:42:10|58258.3|58162.3|58260.9|58164.9|58263.7|58167.7|58258.3|58162.3|6
1725226940000|2024-09-01 21:42:20|58263.8|58167.8|58263.8|58167.8|58263.8|58167.8|58263.8|58167.8|1
1725226970000|2024-09-01 21:42:50|58260.5|58164.5|58261.7|58165.7|58263.1|58167.1|58260.5|58164.5|6
1725226990000|2024-09-01 21:43:10|58256.5|58160.5|58256.5|58160.5|58256.5|58160.5|58256.5|58160.5|1
1725227000000|2024-09-01 21:43:20|58256.8|58160.8|58256.5|58160.5|58258.8|58162.8|58256.5|58160.5|14
1725227010000|2024-09-01 21:43:30|58256.8|58160.8|58254|58158|58256.8|58160.8|58254|58158|6
1725227020000|2024-09-01 21:43:40|58255.5|58159.5|58257.5|58161.5|58261|58165|58255|58159|7
1725227030000|2024-09-01 21:43:50|58259.5|58163.5|58276|58180|58276|58180|58259.5|58163.5|11
1725227040000|2024-09-01 21:44:00|58282|58186|58296|58200|58296|58200|58282|58186|16
1725227050000|2024-09-01 21:44:10|58298.5|58202.5|58303|58207|58303|58207|58298|58202|7
1725227060000|2024-09-01 21:44:20|58302.5|58206.5|58307.9|58211.9|58307.9|58211.9|58302.5|58206.5|10
1725227100000|2024-09-01 21:45:00|58303|58207|58284.1|58188.1|58303|58207|58284.1|58188.1|12
1725227110000|2024-09-01 21:45:10|58290.8|58194.8|58281.9|58185.9|58290.8|58194.8|58281.9|58185.9|17
1725227120000|2024-09-01 21:45:20|58285.1|58189.1|58277.7|58181.7|58285.1|58189.1|58277.2|58181.2|14
1725227130000|2024-09-01 21:45:30|58278.3|58182.3|58277.1|58181.1|58278.3|58182.3|58276|58180|14
1725227140000|2024-09-01 21:45:40|58278.3|58182.3|58274.4|58178.4|58278.3|58182.3|58273|58177|18
1725227150000|2024-09-01 21:45:50|58274|58178|58270.6|58174.6|58274|58178|58270.6|58174.6|2
1725227160000|2024-09-01 21:46:00|58266.2|58170.2|58266|58170|58266.2|58170.2|58265.7|58169.7|14
1725227170000|2024-09-01 21:46:10|58265.3|58169.3|58260.1|58164.1|58265.3|58169.3|58260.1|58164.1|3
1725227180000|2024-09-01 21:46:20|58259.8|58163.8|58255.3|58159.3|58259.8|58163.8|58255.3|58159.3|15
1725227190000|2024-09-01 21:46:30|58256.1|58160.1|58255.6|58159.6|58256.8|58160.8|58254.8|58158.8|12
1725227200000|2024-09-01 21:46:40|58258.3|58162.3|58258.3|58162.3|58258.3|58162.3|58258.3|58162.3|1
1725227210000|2024-09-01 21:46:50|58257.9|58161.9|58258.3|58162.3|58258.3|58162.3|58257.9|58161.9|2
1725227220000|2024-09-01 21:47:00|58262.7|58166.7|58262.7|58166.7|58262.7|58166.7|58262.7|58166.7|1
1725227240000|2024-09-01 21:47:20|58261.3|58165.3|58261.3|58165.3|58261.3|58165.3|58259.7|58163.7|5
1725227250000|2024-09-01 21:47:30|58261.2|58165.2|58262.9|58166.9|58264|58168|58259.7|58163.7|9
1725227260000|2024-09-01 21:47:40|58262|58166|58264.2|58168.2|58264.4|58168.4|58262|58166|15
1725227270000|2024-09-01 21:47:50|58264|58168|58264.4|58168.4|58264.4|58168.4|58264|58168|16
1725227280000|2024-09-01 21:48:00|58265.6|58169.6|58271.5|58175.5|58275|58179|58265.6|58169.6|7
1725227290000|2024-09-01 21:48:10|58272.5|58176.5|58276.4|58180.4|58276.4|58180.4|58272.5|58176.5|5
1725227300000|2024-09-01 21:48:20|58276.8|58180.8|58280.1|58184.1|58281|58185|58276.8|58180.8|11
1725227310000|2024-09-01 21:48:30|58279|58183|58283|58187|58283|58187|58279|58183|15
1725227350000|2024-09-01 21:49:10|58280.7|58184.7|58280.7|58184.7|58281.7|58185.7|58280.5|58184.5|21
1725227360000|2024-09-01 21:49:20|58280.5|58184.5|58280.4|58184.4|58283|58187|58279.6|58183.6|21
1725227370000|2024-09-01 21:49:30|58280.3|58184.3|58281.4|58185.4|58283|58187|58280.3|58184.3|17
1725227380000|2024-09-01 21:49:40|58280.5|58184.5|58282.4|58186.4|58283|58187|58280.5|58184.5|21
1725227390000|2024-09-01 21:49:50|58281.7|58185.7|58281.5|58185.5|58283|58187|58280.5|58184.5|20
1725227400000|2024-09-01 21:50:00|58280.5|58184.5|58290.9|58194.9|58290.9|58194.9|58280.5|58184.5|19
1725227410000|2024-09-01 21:50:10|58293.8|58197.8|58299.1|58203.1|58299.1|58203.1|58291|58195|5
1725227420000|2024-09-01 21:50:20|58304|58208|58309.1|58213.1|58309.1|58213.1|58304|58208|3
1725227430000|2024-09-01 21:50:30|58313.9|58217.9|58312.5|58216.5|58313.9|58217.9|58310|58214|4
1725227440000|2024-09-01 21:50:40|58311.1|58215.1|58313|58217|58313|58217|58311.1|58215.1|4
1725227450000|2024-09-01 21:50:50|58309|58213|58313.2|58217.2|58313.9|58217.9|58308.4|58212.4|11
1725227460000|2024-09-01 21:51:00|58311|58215|58311.1|58215.1|58313.9|58217.9|58308.4|58212.4|22
1725227470000|2024-09-01 21:51:10|58308.4|58212.4|58313.9|58217.9|58313.9|58217.9|58308.4|58212.4|12
1725227480000|2024-09-01 21:51:20|58312.5|58216.5|58312.5|58216.5|58312.5|58216.5|58311.8|58215.8|3
1725227490000|2024-09-01 21:51:30|58313.9|58217.9|58314.4|58218.4|58314.4|58218.4|58313|58217|10
1725227500000|2024-09-01 21:51:40|58314.1|58218.1|58314.1|58218.1|58314.4|58218.4|58313.9|58217.9|13
1725227510000|2024-09-01 21:51:50|58314.4|58218.4|58342.3|58246.3|58345.7|58249.7|58314.4|58218.4|20
1725227520000|2024-09-01 21:52:00|58346.1|58250.1|58353.5|58257.5|58353.5|58257.5|58342.3|58246.3|11
1725227550000|2024-09-01 21:52:30|58354|58258|58354|58258|58354|58258|58354|58258|1
1725227570000|2024-09-01 21:52:50|58355|58259|58355|58259|58355|58259|58355|58259|1
1725227580000|2024-09-01 21:53:00|58356|58260|58356|58260|58356|58260|58356|58260|1
1725227590000|2024-09-01 21:53:10|58361|58265|58361|58265|58361|58265|58361|58265|1
1725227620000|2024-09-01 21:53:40|58355.5|58259.5|58356|58260|58356|58260|58355.5|58259.5|2
1725227630000|2024-09-01 21:53:50|58353.5|58257.5|58353.5|58257.5|58353.5|58257.5|58353.5|58257.5|1
1725227650000|2024-09-01 21:54:10|58352|58256|58344.1|58248.1|58352|58256|58344.1|58248.1|5
1725227660000|2024-09-01 21:54:20|58344.2|58248.2|58344.9|58248.9|58347.2|58251.2|58342.3|58246.3|19
1725227670000|2024-09-01 21:54:30|58342.3|58246.3|58347.2|58251.2|58347.2|58251.2|58342.3|58246.3|23
1725227680000|2024-09-01 21:54:40|58342.3|58246.3|58341.7|58245.7|58344.9|58248.9|58341.7|58245.7|10
1725227690000|2024-09-01 21:54:50|58342|58246|58342|58246|58343.5|58247.5|58341.7|58245.7|6
1725227700000|2024-09-01 21:55:00|58341.7|58245.7|58341.7|58245.7|58343.5|58247.5|58341.7|58245.7|14
1725227710000|2024-09-01 21:55:10|58342|58246|58342.1|58246.1|58343.9|58247.9|58341.7|58245.7|15
1725227720000|2024-09-01 21:55:20|58344.2|58248.2|58359|58263|58359|58263|58343.8|58247.8|6
1725227730000|2024-09-01 21:55:30|58359.1|58263.1|58360.7|58264.7|58360.7|58264.7|58359.1|58263.1|2
1725227740000|2024-09-01 21:55:40|58367|58271|58368.3|58272.3|58368.3|58272.3|58367|58271|4
1725227760000|2024-09-01 21:56:00|58368.5|58272.5|58381.4|58285.4|58381.4|58285.4|58368.5|58272.5|5
1725227770000|2024-09-01 21:56:10|58383|58287|58383|58287|58383|58287|58383|58287|1
1725227780000|2024-09-01 21:56:20|58385.9|58289.9|58385.9|58289.9|58385.9|58289.9|58385.9|58289.9|1
1725227790000|2024-09-01 21:56:30|58386.5|58290.5|58388|58292|58388|58292|58386.5|58290.5|3
1725227810000|2024-09-01 21:56:50|58384.8|58288.8|58384.8|58288.8|58384.8|58288.8|58384.8|58288.8|1
1725227820000|2024-09-01 21:57:00|58384.5|58288.5|58380.5|58284.5|58384.5|58288.5|58380.5|58284.5|4
1725227850000|2024-09-01 21:57:30|58384|58288|58388|58292|58388|58292|58384|58288|2
1725227860000|2024-09-01 21:57:40|58389|58293|58389|58293|58389|58293|58389|58293|1
1725227870000|2024-09-01 21:57:50|58396|58300|58401|58305|58401|58305|58396|58300|2
1725227880000|2024-09-01 21:58:00|58405.5|58309.5|58410.1|58314.1|58410.1|58314.1|58405.5|58309.5|2
1725227890000|2024-09-01 21:58:10|58404.1|58308.1|58404.1|58308.1|58404.1|58308.1|58404.1|58308.1|1
1725227900000|2024-09-01 21:58:20|58403.2|58307.2|58403|58307|58403.2|58307.2|58398.1|58302.1|4
1725227910000|2024-09-01 21:58:30|58391|58295|58414|58318|58414|58318|58391|58295|7
1725227920000|2024-09-01 21:58:40|58401.5|58305.5|58413|58317|58423|58327|58401.5|58305.5|8
1725227930000|2024-09-01 21:58:50|58420.3|58324.3|58426|58330|58426|58330|58413|58317|9
1725227940000|2024-09-01 21:59:00|58425|58329|58424.5|58328.5|58425|58329|58424.5|58328.5|2
1725227950000|2024-09-01 21:59:10|58415.5|58319.5|58414.6|58318.6|58416.2|58320.2|58414.6|58318.6|3
1725227960000|2024-09-01 21:59:20|58413|58317|58404.3|58308.3|58413.3|58317.3|58404.3|58308.3|19
1725227970000|2024-09-01 21:59:30|58405|58309|58400.3|58304.3|58405|58309|58400.3|58304.3|16
1725227980000|2024-09-01 21:59:40|58402.1|58306.1|58400|58304|58402.1|58306.1|58400|58304|16
1725227990000|2024-09-01 21:59:50|58400.1|58304.1|58399.9|58303.9|58400.1|58304.1|58397.5|58301.5|21
1725228000000|2024-09-01 22:00:00|58402.6|58306.6|58408|58312|58412.5|58316.5|58401.5|58305.5|12
1725228010000|2024-09-01 22:00:10|58408.1|58312.1|58422.2|58326.2|58422.2|58326.2|58408|58312|19
1725228020000|2024-09-01 22:00:20|58423|58327|58427|58331|58427|58331|58423|58327|5
1725228030000|2024-09-01 22:00:30|58431|58335|58431|58335|58431|58335|58431|58335|1
1725228040000|2024-09-01 22:00:40|58437.2|58341.2|58437.2|58341.2|58437.2|58341.2|58437.2|58341.2|1
1725228050000|2024-09-01 22:00:50|58439|58343|58462|58366|58462|58366|58439|58343|9
1725228060000|2024-09-01 22:01:00|58459.3|58363.3|58437.7|58341.7|58459.3|58363.3|58437.5|58341.5|20
1725228070000|2024-09-01 22:01:10|58437.5|58341.5|58421.3|58325.3|58437.5|58341.5|58421.3|58325.3|25
1725228080000|2024-09-01 22:01:20|58413.9|58317.9|58391.6|58295.6|58416|58320|58391.6|58295.6|25
1725228090000|2024-09-01 22:01:30|58392.9|58296.9|58364.1|58268.1|58392.9|58296.9|58364.1|58268.1|30
1725228100000|2024-09-01 22:01:40|58368.5|58272.5|58370|58274|58370|58274|58359|58263|22
1725228110000|2024-09-01 22:01:50|58370.7|58274.7|58372|58276|58372|58276|58370.7|58274.7|2
1725228120000|2024-09-01 22:02:00|58365.5|58269.5|58326.1|58230.1|58365.5|58269.5|58326.1|58230.1|19
1725228130000|2024-09-01 22:02:10|58327.2|58231.2|58329|58233|58330.5|58234.5|58327.2|58231.2|5
1725228140000|2024-09-01 22:02:20|58334|58238|58331.8|58235.8|58334|58238|58327.9|58231.9|15
1725228150000|2024-09-01 22:02:30|58331.1|58235.1|58325.3|58229.3|58334|58238|58325|58229|24
1725228160000|2024-09-01 22:02:40|58327.3|58231.3|58319.1|58223.1|58327.3|58231.3|58311.1|58215.1|28
1725228170000|2024-09-01 22:02:50|58322.7|58226.7|58315|58219|58322.7|58226.7|58310.2|58214.2|30
1725228180000|2024-09-01 22:03:00|58305.2|58209.2|58295.6|58199.6|58308.6|58212.6|58286.1|58190.1|30
1725228190000|2024-09-01 22:03:10|58296.1|58200.1|58284.1|58188.1|58296.1|58200.1|58284.1|58188.1|20
1725228200000|2024-09-01 22:03:20|58288.5|58192.5|58278|58182|58289.1|58193.1|58268.9|58172.9|23
1725228210000|2024-09-01 22:03:30|58274|58178|58269.4|58173.4|58274|58178|58267.8|58171.8|17
1725228220000|2024-09-01 22:03:40|58266|58170|58266|58170|58272.8|58176.8|58266|58170|14
1725228230000|2024-09-01 22:03:50|58264.1|58168.1|58251|58155|58264.1|58168.1|58248|58152|28
1725228240000|2024-09-01 22:04:00|58248|58152|58235.2|58139.2|58250.2|58154.2|58235.2|58139.2|27
1725228250000|2024-09-01 22:04:10|58239.1|58143.1|58222.2|58126.2|58239.1|58143.1|58218.6|58122.6|18
1725228260000|2024-09-01 22:04:20|58221.1|58125.1|58207|58111|58221.1|58125.1|58207|58111|4
1725228270000|2024-09-01 22:04:30|58213|58117|58210|58114|58218|58122|58210|58114|14
1725228280000|2024-09-01 22:04:40|58209.5|58113.5|58209.5|58113.5|58209.5|58113.5|58209.5|58113.5|1
1725228290000|2024-09-01 22:04:50|58209|58113|58229.9|58133.9|58231.8|58135.8|58209|58113|22
1725228300000|2024-09-01 22:05:00|58223.9|58127.9|58205|58109|58223.9|58127.9|58196.2|58100.2|27
1725228310000|2024-09-01 22:05:10|58196.2|58100.2|58191.1|58095.1|58205|58109|58187.6|58091.6|22
1725228320000|2024-09-01 22:05:20|58190|58094|58191.1|58095.1|58191.1|58095.1|58188.1|58092.1|10
1725228330000|2024-09-01 22:05:30|58187.4|58091.4|58202.7|58106.7|58202.7|58106.7|58186.6|58090.6|17
1725228340000|2024-09-01 22:05:40|58200.1|58104.1|58189.7|58093.7|58200.1|58104.1|58186.6|58090.6|20
1725228350000|2024-09-01 22:05:50|58185|58089|58185.4|58089.4|58189.1|58093.1|58185|58089|9
1725228360000|2024-09-01 22:06:00|58185|58089|58160|58064|58185|58089|58151.1|58055.1|31
1725228370000|2024-09-01 22:06:10|58159.5|58063.5|58179.1|58083.1|58179.1|58083.1|58159.5|58063.5|25
1725228380000|2024-09-01 22:06:20|58173.8|58077.8|58172|58076|58179.1|58083.1|58168.5|58072.5|15
1725228390000|2024-09-01 22:06:30|58170.3|58074.3|58170.4|58074.4|58172|58076|58165.9|58069.9|18
1725228400000|2024-09-01 22:06:40|58171.9|58075.9|58196.1|58100.1|58198|58102|58166.6|58070.6|22
1725228410000|2024-09-01 22:06:50|58198.8|58102.8|58206|58110|58206|58110|58195.5|58099.5|5
1725228420000|2024-09-01 22:07:00|58215.5|58119.5|58218.1|58122.1|58219.1|58123.1|58208.2|58112.2|16
1725228430000|2024-09-01 22:07:10|58219.1|58123.1|58216.5|58120.5|58219.1|58123.1|58214.5|58118.5|24
1725228440000|2024-09-01 22:07:20|58216|58120|58246.5|58150.5|58246.5|58150.5|58216|58120|11
1725228450000|2024-09-01 22:07:30|58247.8|58151.8|58245.4|58149.4|58247.8|58151.8|58242.9|58146.9|7
1725228460000|2024-09-01 22:07:40|58242|58146|58229.6|58133.6|58247.4|58151.4|58222.6|58126.6|27
1725228470000|2024-09-01 22:07:50|58223.9|58127.9|58231|58135|58232.8|58136.8|58223.9|58127.9|25
1725228480000|2024-09-01 22:08:00|58232.8|58136.8|58248.1|58152.1|58248.1|58152.1|58232.8|58136.8|22
1725228490000|2024-09-01 22:08:10|58248|58152|58271|58175|58271|58175|58248|58152|22
1725228500000|2024-09-01 22:08:20|58272.3|58176.3|58282.2|58186.2|58282.2|58186.2|58271|58175|7
1725228510000|2024-09-01 22:08:30|58279.6|58183.6|58274.1|58178.1|58282.2|58186.2|58270.1|58174.1|15
1725228520000|2024-09-01 22:08:40|58272|58176|58270.1|58174.1|58276|58180|58268.1|58172.1|22
1725228530000|2024-09-01 22:08:50|58276|58180|58272.9|58176.9|58276|58180|58270.1|58174.1|21
1725228540000|2024-09-01 22:09:00|58276|58180|58279.4|58183.4|58279.4|58183.4|58272.1|58176.1|17
1725228550000|2024-09-01 22:09:10|58287.2|58191.2|58297|58201|58297|58201|58287.2|58191.2|4
1725228560000|2024-09-01 22:09:20|58296.4|58200.4|58282.5|58186.5|58296.4|58200.4|58279.4|58183.4|14
1725228570000|2024-09-01 22:09:30|58281.2|58185.2|58280.5|58184.5|58283.9|58187.9|58275.8|58179.8|24
1725228580000|2024-09-01 22:09:40|58281|58185|58290|58194|58290|58194|58278.4|58182.4|14
1725228590000|2024-09-01 22:09:50|58288.5|58192.5|58292.5|58196.5|58293.1|58197.1|58286|58190|17
1725228600000|2024-09-01 22:10:00|58291.9|58195.9|58289.9|58193.9|58292.5|58196.5|58280.1|58184.1|22
1725228610000|2024-09-01 22:10:10|58291|58195|58299.1|58203.1|58299.1|58203.1|58290.9|58194.9|9
1725228620000|2024-09-01 22:10:20|58298.6|58202.6|58298.6|58202.6|58298.6|58202.6|58298.6|58202.6|1
1725228630000|2024-09-01 22:10:30|58296.1|58200.1|58292.1|58196.1|58296.1|58200.1|58288|58192|19
1725228640000|2024-09-01 22:10:40|58292.4|58196.4|58284|58188|58292.4|58196.4|58280.1|58184.1|28
1725228650000|2024-09-01 22:10:50|58285.5|58189.5|58282.1|58186.1|58287|58191|58282.1|58186.1|21
1725228660000|2024-09-01 22:11:00|58287|58191|58280.1|58184.1|58292.9|58196.9|58280.1|58184.1|25
1725228670000|2024-09-01 22:11:10|58287.3|58191.3|58244|58148|58287.3|58191.3|58243.9|58147.9|25
1725228680000|2024-09-01 22:11:20|58238|58142|58218|58122|58238|58142|58215|58119|14
1725228690000|2024-09-01 22:11:30|58216.7|58120.7|58231.6|58135.6|58231.6|58135.6|58216.7|58120.7|12
1725228700000|2024-09-01 22:11:40|58233|58137|58236.4|58140.4|58236.4|58140.4|58233|58137|2
1725228710000|2024-09-01 22:11:50|58235|58139|58232.4|58136.4|58235|58139|58232.4|58136.4|4
1725228720000|2024-09-01 22:12:00|58231|58135|58193.7|58097.7|58231|58135|58189.2|58093.2|13
1725228730000|2024-09-01 22:12:10|58193|58097|58178|58082|58193|58097|58171.2|58075.2|9
1725228740000|2024-09-01 22:12:20|58176|58080|58176|58080|58176|58080|58174.9|58078.9|3
1725228750000|2024-09-01 22:12:30|58177|58081|58178.3|58082.3|58178.3|58082.3|58177|58081|4
1725228760000|2024-09-01 22:12:40|58178.9|58082.9|58192.1|58096.1|58192.9|58096.9|58178.9|58082.9|13
1725228770000|2024-09-01 22:12:50|58192|58096|58190|58094|58192.1|58096.1|58185.5|58089.5|23
1725228780000|2024-09-01 22:13:00|58191.6|58095.6|58157|58061|58192.5|58096.5|58155.1|58059.1|17
1725228790000|2024-09-01 22:13:10|58143|58047|58120.1|58024.1|58143|58047|58116.4|58020.4|12
1725228800000|2024-09-01 22:13:20|58121|58025|58124|58028|58126|58030|58120.7|58024.7|11
1725228810000|2024-09-01 22:13:30|58126|58030|58124.8|58028.8|58137|58041|58124.8|58028.8|13
1725228820000|2024-09-01 22:13:40|58121.6|58025.6|58128|58032|58130.9|58034.9|58121.6|58025.6|23
1725228830000|2024-09-01 22:13:50|58122.2|58026.2|58125|58029|58125|58029|58120.7|58024.7|18
1725228840000|2024-09-01 22:14:00|58109.1|58013.1|58104.9|58008.9|58109.1|58013.1|58104.5|58008.5|4
1725228850000|2024-09-01 22:14:10|58105.1|58009.1|58116.9|58020.9|58118|58022|58105.1|58009.1|15
1725228860000|2024-09-01 22:14:20|58116.1|58020.1|58129.1|58033.1|58129.1|58033.1|58113.3|58017.3|26
1725228870000|2024-09-01 22:14:30|58126.5|58030.5|58129.1|58033.1|58129.1|58033.1|58126.5|58030.5|2
1725228880000|2024-09-01 22:14:40|58130.9|58034.9|58136.7|58040.7|58141|58045|58130.9|58034.9|10
1725228890000|2024-09-01 22:14:50|58132.4|58036.4|58132.9|58036.9|58141|58045|58127.4|58031.4|26
1725228900000|2024-09-01 22:15:00|58131.2|58035.2|58119.6|58023.6|58131.2|58035.2|58108.9|58012.9|17
1725228910000|2024-09-01 22:15:10|58119.3|58023.3|58115|58019|58119.6|58023.6|58108.1|58012.1|22
1725228920000|2024-09-01 22:15:20|58104.5|58008.5|58098|58002|58104.5|58008.5|58096.1|58000.1|13
1725228930000|2024-09-01 22:15:30|58097|58001|58088|57992|58097|58001|58088|57992|4
1725228940000|2024-09-01 22:15:40|58083.3|57987.3|58081.3|57985.3|58083.3|57987.3|58069.8|57973.8|5
1725228950000|2024-09-01 22:15:50|58092.1|57996.1|58082.1|57986.1|58094|57998|58082.1|57986.1|17
1725228960000|2024-09-01 22:16:00|58077.6|57981.6|58072.9|57976.9|58082.1|57986.1|58072.9|57976.9|10
1725228970000|2024-09-01 22:16:10|58067|57971|58051.2|57955.2|58067|57971|58040.2|57944.2|13
1725228980000|2024-09-01 22:16:20|58050|57954|58048.7|57952.7|58050|57954|58032.1|57936.1|18
1725228990000|2024-09-01 22:16:30|58053.2|57957.2|58034.3|57938.3|58053.2|57957.2|58034.3|57938.3|18
1725229000000|2024-09-01 22:16:40|58034.9|57938.9|58036.1|57940.1|58041|57945|58034.9|57938.9|23
1725229010000|2024-09-01 22:16:50|58036.3|57940.3|58051.8|57955.8|58052.1|57956.1|58035.6|57939.6|19
1725229020000|2024-09-01 22:17:00|58052.1|57956.1|58039.7|57943.7|58052.1|57956.1|58032.1|57936.1|24
1725229030000|2024-09-01 22:17:10|58039.6|57943.6|58037.8|57941.8|58040.1|57944.1|58037.4|57941.4|22
1725229040000|2024-09-01 22:17:20|58039.3|57943.3|58002.1|57906.1|58039.3|57943.3|58002.1|57906.1|19
1725229050000|2024-09-01 22:17:30|58003.6|57907.6|57985|57889|58003.6|57907.6|57969.3|57873.3|20
1725229060000|2024-09-01 22:17:40|57985.3|57889.3|58035.3|57939.3|58035.3|57939.3|57985|57889|21
1725229070000|2024-09-01 22:17:50|58036.6|57940.6|58045.4|57949.4|58045.8|57949.8|58032|57936|14
1725229080000|2024-09-01 22:18:00|58045.5|57949.5|58012.1|57916.1|58045.5|57949.5|58000|57904|29
1725229090000|2024-09-01 22:18:10|58011.9|57915.9|58011.9|57915.9|58022|57926|58002|57906|23
1725229100000|2024-09-01 22:18:20|58018|57922|58020.6|57924.6|58026.6|57930.6|58004.1|57908.1|28
1725229110000|2024-09-01 22:18:30|58022|57926|57987.1|57891.1|58022|57926|57987.1|57891.1|27
1725229120000|2024-09-01 22:18:40|57990.8|57894.8|57960.8|57864.8|57992.6|57896.6|57953.8|57857.8|19
1725229130000|2024-09-01 22:18:50|57960.1|57864.1|57945|57849|57964.1|57868.1|57945|57849|16
1725229140000|2024-09-01 22:19:00|57946|57850|57952.1|57856.1|57954.3|57858.3|57943|57847|25
1725229150000|2024-09-01 22:19:10|57953|57857|57946.6|57850.6|57961|57865|57946.6|57850.6|13
1725229160000|2024-09-01 22:19:20|57948.2|57852.2|57954.2|57858.2|57970.5|57874.5|57945.6|57849.6|25
1725229170000|2024-09-01 22:19:30|57958|57862|57943.4|57847.4|57958|57862|57943.4|57847.4|5
1725229180000|2024-09-01 22:19:40|57945.6|57849.6|57944|57848|57956|57860|57944|57848|12
1725229190000|2024-09-01 22:19:50|57941.6|57845.6|57937.6|57841.6|57941.6|57845.6|57935|57839|5
1725229200000|2024-09-01 22:20:00|57936|57840|57904.5|57808.5|57936|57840|57890.4|57794.4|19
1725229210000|2024-09-01 22:20:10|57915|57819|57946|57850|57946|57850|57913|57817|26
1725229220000|2024-09-01 22:20:20|57947.9|57851.9|57967.6|57871.6|57969.2|57873.2|57947.9|57851.9|15
1725229230000|2024-09-01 22:20:30|57964|57868|57952.2|57856.2|57968|57872|57937|57841|29
1725229240000|2024-09-01 22:20:40|57945.3|57849.3|57939.2|57843.2|57950|57854|57930.1|57834.1|17
1725229250000|2024-09-01 22:20:50|57946|57850|57968.6|57872.6|57969.9|57873.9|57946|57850|24
1725229260000|2024-09-01 22:21:00|57967.1|57871.1|57985.7|57889.7|57992.1|57896.1|57960.5|57864.5|27
1725229270000|2024-09-01 22:21:10|57988|57892|57969.4|57873.4|57992.4|57896.4|57969.4|57873.4|21
1725229280000|2024-09-01 22:21:20|57969.3|57873.3|57971.6|57875.6|57971.9|57875.9|57969.3|57873.3|26
1725229290000|2024-09-01 22:21:30|57968.9|57872.9|57958.4|57862.4|57976.1|57880.1|57954.6|57858.6|24
1725229300000|2024-09-01 22:21:40|57954.6|57858.6|57880|57784|57958.4|57862.4|57880|57784|27
1725229310000|2024-09-01 22:21:50|57875.5|57779.5|57804|57708|57875.5|57779.5|57797.7|57701.7|19
1725229320000|2024-09-01 22:22:00|57800.5|57704.5|57776.5|57680.5|57800.5|57704.5|57748.5|57652.5|30
1725229330000|2024-09-01 22:22:10|57767.6|57671.6|57716|57620|57767.6|57671.6|57681.6|57585.6|37
1725229340000|2024-09-01 22:22:20|57714|57618|57745.5|57649.5|57755.5|57659.5|57714|57618|35
1725229350000|2024-09-01 22:22:30|57742.8|57646.8|57736|57640|57753.2|57657.2|57729.2|57633.2|32
1725229360000|2024-09-01 22:22:40|57739.1|57643.1|57705.9|57609.9|57742.9|57646.9|57693.4|57597.4|34
1725229370000|2024-09-01 22:22:50|57702.9|57606.9|57675.2|57579.2|57707|57611|57675.2|57579.2|31
1725229380000|2024-09-01 22:23:00|57672.3|57576.3|57701.1|57605.1|57707|57611|57672.3|57576.3|31
1725229390000|2024-09-01 22:23:10|57704|57608|57740|57644|57753|57657|57704|57608|34
1725229400000|2024-09-01 22:23:20|57739.8|57643.8|57771.9|57675.9|57771.9|57675.9|57726.5|57630.5|28
1725229410000|2024-09-01 22:23:30|57770|57674|57770.3|57674.3|57772.1|57676.1|57749.1|57653.1|27
1725229420000|2024-09-01 22:23:40|57773.5|57677.5|57781.2|57685.2|57785.6|57689.6|57773.5|57677.5|9
1725229430000|2024-09-01 22:23:50|57789.2|57693.2|57800|57704|57801.7|57705.7|57789.2|57693.2|10
1725229440000|2024-09-01 22:24:00|57801|57705|57798.7|57702.7|57801|57705|57770.2|57674.2|26
1725229450000|2024-09-01 22:24:10|57798.8|57702.8|57773.2|57677.2|57801.9|57705.9|57773.2|57677.2|29
1725229460000|2024-09-01 22:24:20|57770.1|57674.1|57730|57634|57776|57680|57730|57634|13
1725229470000|2024-09-01 22:24:30|57738|57642|57733|57637|57744.1|57648.1|57728.5|57632.5|25
1725229480000|2024-09-01 22:24:40|57732|57636|57666.7|57570.7|57732.5|57636.5|57666.7|57570.7|28
1725229490000|2024-09-01 22:24:50|57665.5|57569.5|57632|57536|57665.5|57569.5|57612|57516|32
1725229500000|2024-09-01 22:25:00|57633.3|57537.3|57588.9|57492.9|57645.5|57549.5|57578.5|57482.5|33
1725229510000|2024-09-01 22:25:10|57580.6|57484.6|57618.1|57522.1|57618.1|57522.1|57576|57480|23
1725229520000|2024-09-01 22:25:20|57623|57527|57652.2|57556.2|57655.1|57559.1|57623|57527|19
1725229530000|2024-09-01 22:25:30|57652.1|57556.1|57634.5|57538.5|57674.5|57578.5|57634.5|57538.5|32
1725229540000|2024-09-01 22:25:40|57630.1|57534.1|57657.6|57561.6|57675.4|57579.4|57630.1|57534.1|34
1725229550000|2024-09-01 22:25:50|57668.6|57572.6|57676.6|57580.6|57676.6|57580.6|57647.5|57551.5|27
1725229560000|2024-09-01 22:26:00|57673|57577|57672.5|57576.5|57680.8|57584.8|57648.1|57552.1|34
1725229570000|2024-09-01 22:26:10|57672.4|57576.4|57648.4|57552.4|57672.5|57576.5|57642.1|57546.1|33
1725229580000|2024-09-01 22:26:20|57654.5|57558.5|57664|57568|57668|57572|57650.4|57554.4|30
1725229590000|2024-09-01 22:26:30|57665.3|57569.3|57633.6|57537.6|57665.3|57569.3|57633.6|57537.6|22
1725229600000|2024-09-01 22:26:40|57624.4|57528.4|57538.8|57442.8|57624.4|57528.4|57509.1|57413.1|33
1725229610000|2024-09-01 22:26:50|57535.3|57439.3|57407.1|57311.1|57541.7|57445.7|57394.4|57298.4|27
1725229620000|2024-09-01 22:27:00|57410.4|57314.4|57467.4|57371.4|57467.4|57371.4|57410.4|57314.4|37
1725229630000|2024-09-01 22:27:10|57478|57382|57495.4|57399.4|57495.7|57399.7|57432.2|57336.2|30
1725229640000|2024-09-01 22:27:20|57500.1|57404.1|57508.2|57412.2|57513.5|57417.5|57488.3|57392.3|32
1725229650000|2024-09-01 22:27:30|57511|57415|57492|57396|57511|57415|57481.5|57385.5|34
1725229660000|2024-09-01 22:27:40|57494|57398|57526|57430|57538.5|57442.5|57484.6|57388.6|28
1725229670000|2024-09-01 22:27:50|57532.3|57436.3|57535.4|57439.4|57541.5|57445.5|57513|57417|29
1725229680000|2024-09-01 22:28:00|57534.1|57438.1|57506.2|57410.2|57534.1|57438.1|57490|57394|34
1725229690000|2024-09-01 22:28:10|57506.1|57410.1|57507.4|57411.4|57533|57437|57487.6|57391.6|29
1725229700000|2024-09-01 22:28:20|57508.2|57412.2|57516.2|57420.2|57538|57442|57501.9|57405.9|31
1725229710000|2024-09-01 22:28:30|57517.5|57421.5|57536.5|57440.5|57544|57448|57506|57410|22
1725229720000|2024-09-01 22:28:40|57544|57448|57543.9|57447.9|57544|57448|57529.6|57433.6|14
1725229730000|2024-09-01 22:28:50|57548|57452|57528|57432|57548|57452|57514.1|57418.1|33
1725229740000|2024-09-01 22:29:00|57529.8|57433.8|57542|57446|57542|57446|57525.8|57429.8|23
1725229750000|2024-09-01 22:29:10|57545|57449|57562|57466|57562|57466|57541.5|57445.5|7
1725229760000|2024-09-01 22:29:20|57568|57472|57599|57503|57599|57503|57568|57472|3
1725229770000|2024-09-01 22:29:30|57600|57504|57591|57495|57600|57504|57589.1|57493.1|8
1725229780000|2024-09-01 22:29:40|57581.9|57485.9|57572.8|57476.8|57581.9|57485.9|57564.8|57468.8|23
1725229790000|2024-09-01 22:29:50|57572.3|57476.3|57570|57474|57572.3|57476.3|57557.4|57461.4|27
1725229800000|2024-09-01 22:30:00|57574.1|57478.1|57562|57466|57576.3|57480.3|57538|57442|34
1725229810000|2024-09-01 22:30:10|57566|57470|57563.8|57467.8|57566|57470|57545.8|57449.8|30
1725229820000|2024-09-01 22:30:20|57563.7|57467.7|57558|57462|57563.7|57467.7|57550|57454|32
1725229830000|2024-09-01 22:30:30|57557.5|57461.5|57458.9|57362.9|57557.6|57461.6|57458.9|57362.9|34
1725229840000|2024-09-01 22:30:40|57465.9|57369.9|57500.1|57404.1|57503|57407|57464.4|57368.4|34
1725229850000|2024-09-01 22:30:50|57498.2|57402.2|57521.2|57425.2|57535.3|57439.3|57498.2|57402.2|28
1725229860000|2024-09-01 22:31:00|57523.6|57427.6|57452.4|57356.4|57523.6|57427.6|57442.8|57346.8|31
1725229870000|2024-09-01 22:31:10|57457.7|57361.7|57505.9|57409.9|57515.2|57419.2|57457.7|57361.7|30
1725229880000|2024-09-01 22:31:20|57503.7|57407.7|57522.1|57426.1|57522.1|57426.1|57481.1|57385.1|14
1725229890000|2024-09-01 22:31:30|57518.1|57422.1|57538.1|57442.1|57549.1|57453.1|57518.1|57422.1|29
1725229900000|2024-09-01 22:31:40|57539|57443|57512.1|57416.1|57548.9|57452.9|57501.4|57405.4|31
1725229910000|2024-09-01 22:31:50|57502.1|57406.1|57474|57378|57507.9|57411.9|57449.4|57353.4|32
1725229920000|2024-09-01 22:32:00|57470|57374|57400.1|57304.1|57470|57374|57396.5|57300.5|27
1725229930000|2024-09-01 22:32:10|57399.1|57303.1|57367.9|57271.9|57399.1|57303.1|57334.2|57238.2|32
1725229940000|2024-09-01 22:32:20|57360.7|57264.7|57350.3|57254.3|57377|57281|57339.2|57243.2|35
1725229950000|2024-09-01 22:32:30|57347.8|57251.8|57386|57290|57417.6|57321.6|57346|57250|35
1725229960000|2024-09-01 22:32:40|57384.3|57288.3|57419.1|57323.1|57421.9|57325.9|57384.3|57288.3|26
1725229970000|2024-09-01 22:32:50|57406.6|57310.6|57398|57302|57415.9|57319.9|57390|57294|26
1725229980000|2024-09-01 22:33:00|57394|57298|57336|57240|57394|57298|57326.8|57230.8|39
1725229990000|2024-09-01 22:33:10|57339.1|57243.1|57382|57286|57382|57286|57339.1|57243.1|34
1725230000000|2024-09-01 22:33:20|57384.9|57288.9|57452.6|57356.6|57453.7|57357.7|57384.9|57288.9|28
1725230010000|2024-09-01 22:33:30|57454|57358|57448.4|57352.4|57477.1|57381.1|57448.4|57352.4|31
1725230020000|2024-09-01 22:33:40|57446|57350|57463.5|57367.5|57482.2|57386.2|57444.5|57348.5|34
1725230030000|2024-09-01 22:33:50|57466.2|57370.2|57442.4|57346.4|57472.3|57376.3|57442.4|57346.4|30
1725230040000|2024-09-01 22:34:00|57443.4|57347.4|57433.8|57337.8|57480|57384|57433.8|57337.8|32
1725230050000|2024-09-01 22:34:10|57436.5|57340.5|57431.3|57335.3|57455|57359|57422.4|57326.4|40
1725230060000|2024-09-01 22:34:20|57430.1|57334.1|57383|57287|57436.5|57340.5|57383|57287|29
1725230070000|2024-09-01 22:34:30|57386|57290|57411.4|57315.4|57419.9|57323.9|57383|57287|26
1725230080000|2024-09-01 22:34:40|57412.3|57316.3|57421.1|57325.1|57425.7|57329.7|57401.4|57305.4|26
1725230090000|2024-09-01 22:34:50|57430.8|57334.8|57414.1|57318.1|57430.8|57334.8|57405|57309|30
1725230100000|2024-09-01 22:35:00|57413.4|57317.4|57353.6|57257.6|57425.4|57329.4|57353.6|57257.6|33
1725230110000|2024-09-01 22:35:10|57353.8|57257.8|57352|57256|57362|57266|57336.6|57240.6|34
1725230120000|2024-09-01 22:35:20|57356|57260|57350.1|57254.1|57388.4|57292.4|57347|57251|33
1725230130000|2024-09-01 22:35:30|57349.4|57253.4|57361.5|57265.5|57377.7|57281.7|57333.8|57237.8|33
1725230140000|2024-09-01 22:35:40|57362.7|57266.7|57400|57304|57409.8|57313.8|57357.2|57261.2|33
1725230150000|2024-09-01 22:35:50|57396.5|57300.5|57378.3|57282.3|57396.5|57300.5|57359.7|57263.7|28
1725230160000|2024-09-01 22:36:00|57369.5|57273.5|57440.2|57344.2|57440.2|57344.2|57361.3|57265.3|35
1725230170000|2024-09-01 22:36:10|57434.8|57338.8|57406.9|57310.9|57434.8|57338.8|57404.2|57308.2|34
1725230180000|2024-09-01 22:36:20|57407.2|57311.2|57425.9|57329.9|57429|57333|57394.1|57298.1|39
1725230190000|2024-09-01 22:36:30|57428.4|57332.4|57398.8|57302.8|57432.1|57336.1|57398.5|57302.5|27
1725230200000|2024-09-01 22:36:40|57398.5|57302.5|57388.4|57292.4|57399.1|57303.1|57367.9|57271.9|28
1725230210000|2024-09-01 22:36:50|57388|57292|57434.7|57338.7|57434.7|57338.7|57387|57291|28
1725230220000|2024-09-01 22:37:00|57441|57345|57397.1|57301.1|57451.5|57355.5|57388|57292|34
1725230230000|2024-09-01 22:37:10|57404|57308|57392|57296|57419.8|57323.8|57380.6|57284.6|29
1725230240000|2024-09-01 22:37:20|57396|57300|57400.2|57304.2|57402|57306|57367.8|57271.8|30
1725230250000|2024-09-01 22:37:30|57398.6|57302.6|57379.3|57283.3|57401.2|57305.2|57372.1|57276.1|35
1725230260000|2024-09-01 22:37:40|57378.6|57282.6|57397.5|57301.5|57398|57302|57371|57275|20
1725230270000|2024-09-01 22:37:50|57401.1|57305.1|57403|57307|57417.4|57321.4|57398.9|57302.9|33
1725230280000|2024-09-01 22:38:00|57402|57306|57382.2|57286.2|57403|57307|57381.6|57285.6|33
1725230290000|2024-09-01 22:38:10|57382.1|57286.1|57353|57257|57382.5|57286.5|57353|57257|35
1725230300000|2024-09-01 22:38:20|57352|57256|57317.6|57221.6|57352|57256|57317.6|57221.6|16
1725230310000|2024-09-01 22:38:30|57325.2|57229.2|57350|57254|57361.3|57265.3|57325.2|57229.2|30
1725230320000|2024-09-01 22:38:40|57354|57258|57360.8|57264.8|57360.8|57264.8|57335.1|57239.1|32
1725230330000|2024-09-01 22:38:50|57362.6|57266.6|57350.9|57254.9|57366.8|57270.8|57350|57254|26
1725230340000|2024-09-01 22:39:00|57348|57252|57330.5|57234.5|57353.5|57257.5|57321.1|57225.1|24
1725230350000|2024-09-01 22:39:10|57340|57244|57377.1|57281.1|57377.1|57281.1|57326.3|57230.3|37
1725230360000|2024-09-01 22:39:20|57384|57288|57389.1|57293.1|57407|57311|57383.4|57287.4|24
1725230370000|2024-09-01 22:39:30|57388.6|57292.6|57394.1|57298.1|57403.5|57307.5|57388.6|57292.6|13
1725230380000|2024-09-01 22:39:40|57395|57299|57451.7|57355.7|57453.9|57357.9|57395|57299|18
1725230390000|2024-09-01 22:39:50|57450.8|57354.8|57443.2|57347.2|57450.8|57354.8|57442|57346|13
1725230400000|2024-09-01 22:40:00|57437.6|57341.6|57411|57315|57452.4|57356.4|57411|57315|26
1725230410000|2024-09-01 22:40:10|57409|57313|57437|57341|57437|57341|57404.1|57308.1|23
1725230420000|2024-09-01 22:40:20|57440.5|57344.5|57473.2|57377.2|57473.2|57377.2|57440.5|57344.5|13
1725230430000|2024-09-01 22:40:30|57474.5|57378.5|57504.3|57408.3|57505|57409|57474.5|57378.5|22
1725230440000|2024-09-01 22:40:40|57502.6|57406.6|57502.9|57406.9|57507.4|57411.4|57484.1|57388.1|32
1725230450000|2024-09-01 22:40:50|57504.3|57408.3|57478.1|57382.1|57507.2|57411.2|57477.2|57381.2|28
1725230460000|2024-09-01 22:41:00|57477.2|57381.2|57457|57361|57477.2|57381.2|57439.1|57343.1|21
1725230470000|2024-09-01 22:41:10|57460.7|57364.7|57464|57368|57477.8|57381.8|57460.7|57364.7|26
1725230480000|2024-09-01 22:41:20|57463|57367|57456.1|57360.1|57468.1|57372.1|57444|57348|25
1725230490000|2024-09-01 22:41:30|57452.9|57356.9|57463.9|57367.9|57481.4|57385.4|57452.9|57356.9|25
1725230500000|2024-09-01 22:41:40|57463.2|57367.2|57464|57368|57465.4|57369.4|57460|57364|17
1725230510000|2024-09-01 22:41:50|57462|57366|57485|57389|57485.3|57389.3|57462|57366|28
1725230520000|2024-09-01 22:42:00|57486.7|57390.7|57468.1|57372.1|57486.7|57390.7|57459.7|57363.7|24
1725230530000|2024-09-01 22:42:10|57465|57369|57454|57358|57465|57369|57451.1|57355.1|25
1725230540000|2024-09-01 22:42:20|57452|57356|57454|57358|57469|57373|57452|57356|21
1725230550000|2024-09-01 22:42:30|57453|57357|57469.5|57373.5|57471.2|57375.2|57453|57357|16
1725230560000|2024-09-01 22:42:40|57469.9|57373.9|57462.9|57366.9|57485.4|57389.4|57455.6|57359.6|27
1725230570000|2024-09-01 22:42:50|57468|57372|57468.8|57372.8|57470.6|57374.6|57464|57368|29
1725230580000|2024-09-01 22:43:00|57470.2|57374.2|57454.9|57358.9|57471.1|57375.1|57448.6|57352.6|29
1725230590000|2024-09-01 22:43:10|57452.6|57356.6|57457.5|57361.5|57458|57362|57452.6|57356.6|11
1725230600000|2024-09-01 22:43:20|57455.9|57359.9|57477.8|57381.8|57479.2|57383.2|57454.9|57358.9|17
1725230610000|2024-09-01 22:43:30|57474.1|57378.1|57482.3|57386.3|57495.5|57399.5|57472|57376|16
1725230620000|2024-09-01 22:43:40|57479.1|57383.1|57478.4|57382.4|57480.9|57384.9|57466|57370|21
1725230630000|2024-09-01 22:43:50|57480.5|57384.5|57481.5|57385.5|57489.7|57393.7|57477|57381|27
1725230640000|2024-09-01 22:44:00|57480.9|57384.9|57507.7|57411.7|57507.7|57411.7|57480.9|57384.9|19
1725230650000|2024-09-01 22:44:10|57507.3|57411.3|57507.3|57411.3|57508.1|57412.1|57502.1|57406.1|16
1725230660000|2024-09-01 22:44:20|57507.6|57411.6|57559.9|57463.9|57562.8|57466.8|57507.6|57411.6|20
1725230670000|2024-09-01 22:44:30|57558.7|57462.7|57560.6|57464.6|57560.6|57464.6|57554.1|57458.1|4
1725230680000|2024-09-01 22:44:40|57563|57467|57570.4|57474.4|57572.8|57476.8|57563|57467|7
1725230690000|2024-09-01 22:44:50|57571|57475|57585|57489|57585|57489|57571|57475|4
1725230700000|2024-09-01 22:45:00|57586.1|57490.1|57578.1|57482.1|57593.3|57497.3|57557.9|57461.9|28
1725230710000|2024-09-01 22:45:10|57570.3|57474.3|57590.5|57494.5|57592.3|57496.3|57550|57454|27
1725230720000|2024-09-01 22:45:20|57590.7|57494.7|57602|57506|57606|57510|57590.5|57494.5|27
1725230730000|2024-09-01 22:45:30|57604.5|57508.5|57609.9|57513.9|57609.9|57513.9|57600.8|57504.8|12
1725230740000|2024-09-01 22:45:40|57611|57515|57632.5|57536.5|57632.5|57536.5|57604.5|57508.5|14
1725230750000|2024-09-01 22:45:50|57639.6|57543.6|57657|57561|57660.1|57564.1|57639.6|57543.6|14
1725230760000|2024-09-01 22:46:00|57658.5|57562.5|57666.3|57570.3|57670.6|57574.6|57654.1|57558.1|27
1725230770000|2024-09-01 22:46:10|57667.7|57571.7|57672|57576|57686.1|57590.1|57666.3|57570.3|19
1725230780000|2024-09-01 22:46:20|57672.5|57576.5|57671.1|57575.1|57679.5|57583.5|57668.1|57572.1|26
1725230790000|2024-09-01 22:46:30|57666.9|57570.9|57645.5|57549.5|57673.1|57577.1|57640.6|57544.6|33
1725230800000|2024-09-01 22:46:40|57641|57545|57640.2|57544.2|57657.8|57561.8|57640.2|57544.2|24
1725230810000|2024-09-01 22:46:50|57642|57546|57632.1|57536.1|57644.1|57548.1|57630.1|57534.1|25
1725230820000|2024-09-01 22:47:00|57632.6|57536.6|57632|57536|57641.9|57545.9|57622|57526|22
1725230830000|2024-09-01 22:47:10|57630.1|57534.1|57634.7|57538.7|57635.9|57539.9|57621.6|57525.6|19
1725230840000|2024-09-01 22:47:20|57635.4|57539.4|57658.9|57562.9|57660.3|57564.3|57635.4|57539.4|22
1725230850000|2024-09-01 22:47:30|57659.6|57563.6|57673.5|57577.5|57674|57578|57659.5|57563.5|27
1725230860000|2024-09-01 22:47:40|57674.5|57578.5|57690.5|57594.5|57690.5|57594.5|57673.5|57577.5|6
1725230870000|2024-09-01 22:47:50|57693|57597|57735.8|57639.8|57735.8|57639.8|57693|57597|14
1725230880000|2024-09-01 22:48:00|57742.5|57646.5|57759|57663|57759|57663|57738.1|57642.1|11
1725230890000|2024-09-01 22:48:10|57758.2|57662.2|57782.6|57686.6|57783.4|57687.4|57753.3|57657.3|15
1725230900000|2024-09-01 22:48:20|57782.1|57686.1|57796.1|57700.1|57803.1|57707.1|57782.1|57686.1|29
1725230910000|2024-09-01 22:48:30|57792.7|57696.7|57790.9|57694.9|57804|57708|57787.1|57691.1|23
1725230920000|2024-09-01 22:48:40|57787|57691|57782.2|57686.2|57787|57691|57767.8|57671.8|24
1725230930000|2024-09-01 22:48:50|57782.1|57686.1|57774.1|57678.1|57783.6|57687.6|57768.1|57672.1|31
1725230940000|2024-09-01 22:49:00|57772.1|57676.1|57775.5|57679.5|57777.5|57681.5|57761.4|57665.4|32
1725230950000|2024-09-01 22:49:10|57774.6|57678.6|57777.4|57681.4|57787.7|57691.7|57774.6|57678.6|25
1725230960000|2024-09-01 22:49:20|57778.1|57682.1|57760.4|57664.4|57778.1|57682.1|57756|57660|34
1725230970000|2024-09-01 22:49:30|57766.9|57670.9|57762.7|57666.7|57773.2|57677.2|57756|57660|32
1725230980000|2024-09-01 22:49:40|57762.6|57666.6|57756.1|57660.1|57762.6|57666.6|57746|57650|28
1725230990000|2024-09-01 22:49:50|57754.1|57658.1|57743.4|57647.4|57756|57660|57740.6|57644.6|26
1725231000000|2024-09-01 22:50:00|57743.7|57647.7|57758.3|57662.3|57758.8|57662.8|57740.8|57644.8|16
1725231010000|2024-09-01 22:50:10|57759.1|57663.1|57783.7|57687.7|57783.7|57687.7|57759.1|57663.1|20
1725231020000|2024-09-01 22:50:20|57784.9|57688.9|57779.5|57683.5|57792|57696|57779.5|57683.5|16
1725231030000|2024-09-01 22:50:30|57782.5|57686.5|57793|57697|57793|57697|57782.5|57686.5|9
1725231040000|2024-09-01 22:50:40|57794|57698|57788|57692|57794|57698|57788|57692|6
1725231050000|2024-09-01 22:50:50|57785.9|57689.9|57786.4|57690.4|57790|57694|57785.9|57689.9|3
1725231060000|2024-09-01 22:51:00|57785.4|57689.4|57781.9|57685.9|57786.8|57690.8|57778.5|57682.5|29
1725231070000|2024-09-01 22:51:10|57781.2|57685.2|57794|57698|57794|57698|57781.2|57685.2|11
1725231080000|2024-09-01 22:51:20|57795|57699|57794.8|57698.8|57799.5|57703.5|57792.4|57696.4|7
1725231090000|2024-09-01 22:51:30|57801|57705|57810|57714|57810|57714|57801|57705|3
1725231100000|2024-09-01 22:51:40|57804.5|57708.5|57796|57700|57810.5|57714.5|57794.2|57698.2|10
1725231110000|2024-09-01 22:51:50|57798|57702|57805.1|57709.1|57807|57711|57798|57702|6
1725231120000|2024-09-01 22:52:00|57796.1|57700.1|57778.8|57682.8|57799.1|57703.1|57777.3|57681.3|24
1725231130000|2024-09-01 22:52:10|57779|57683|57779|57683|57780.8|57684.8|57772.1|57676.1|16
1725231140000|2024-09-01 22:52:20|57778.1|57682.1|57722.6|57626.6|57778.1|57682.1|57721.9|57625.9|30
1725231150000|2024-09-01 22:52:30|57721.1|57625.1|57719.5|57623.5|57726.9|57630.9|57712.1|57616.1|32
1725231160000|2024-09-01 22:52:40|57719.9|57623.9|57736|57640|57736|57640|57719.5|57623.5|12
1725231170000|2024-09-01 22:52:50|57735|57639|57720.1|57624.1|57735|57639|57720.1|57624.1|14
1725231180000|2024-09-01 22:53:00|57719.2|57623.2|57692.1|57596.1|57719.2|57623.2|57692.1|57596.1|27
1725231190000|2024-09-01 22:53:10|57692|57596|57660|57564|57692|57596|57657|57561|25
1725231200000|2024-09-01 22:53:20|57662|57566|57646.2|57550.2|57662|57566|57638|57542|27
1725231210000|2024-09-01 22:53:30|57646|57550|57643.9|57547.9|57647.4|57551.4|57640.6|57544.6|21
1725231220000|2024-09-01 22:53:40|57646.2|57550.2|57644.9|57548.9|57646.2|57550.2|57642|57546|22
1725231230000|2024-09-01 22:53:50|57645|57549|57654.5|57558.5|57661.5|57565.5|57644.9|57548.9|18
1725231240000|2024-09-01 22:54:00|57657|57561|57660|57564|57660.1|57564.1|57654|57558|25
1725231250000|2024-09-01 22:54:10|57659.5|57563.5|57675|57579|57675|57579|57659.4|57563.4|14
1725231260000|2024-09-01 22:54:20|57677|57581|57680|57584|57680|57584|57667.1|57571.1|10
1725231270000|2024-09-01 22:54:30|57673.9|57577.9|57648.8|57552.8|57673.9|57577.9|57648.8|57552.8|12
1725231280000|2024-09-01 22:54:40|57654.1|57558.1|57662.2|57566.2|57662.2|57566.2|57639.8|57543.8|19
1725231290000|2024-09-01 22:54:50|57666|57570|57662.7|57566.7|57666|57570|57661.4|57565.4|17
1725231300000|2024-09-01 22:55:00|57660.1|57564.1|57618|57522|57660.1|57564.1|57618|57522|26
1725231310000|2024-09-01 22:55:10|57618.5|57522.5|57599.1|57503.1|57622|57526|57599.1|57503.1|19
1725231320000|2024-09-01 22:55:20|57601|57505|57595.2|57499.2|57601|57505|57584.1|57488.1|25
1725231330000|2024-09-01 22:55:30|57595.6|57499.6|57572.1|57476.1|57595.6|57499.6|57572.1|57476.1|29
1725231340000|2024-09-01 22:55:40|57576.7|57480.7|57592.1|57496.1|57602.5|57506.5|57570.4|57474.4|20
1725231350000|2024-09-01 22:55:50|57598|57502|57580|57484|57598|57502|57575|57479|12
1725231360000|2024-09-01 22:56:00|57597|57501|57633|57537|57633.8|57537.8|57595.2|57499.2|18
1725231370000|2024-09-01 22:56:10|57633.8|57537.8|57638|57542|57638|57542|57633.6|57537.6|6
1725231380000|2024-09-01 22:56:20|57633.3|57537.3|57618.5|57522.5|57633.3|57537.3|57618|57522|13
1725231390000|2024-09-01 22:56:30|57619|57523|57619.4|57523.4|57620.4|57524.4|57618.1|57522.1|16
1725231400000|2024-09-01 22:56:40|57620.4|57524.4|57620.4|57524.4|57620.4|57524.4|57618.1|57522.1|20
1725231410000|2024-09-01 22:56:50|57619.8|57523.8|57632.1|57536.1|57634.2|57538.2|57615.7|57519.7|21
1725231420000|2024-09-01 22:57:00|57633.4|57537.4|57632|57536|57637|57541|57624.8|57528.8|14
1725231430000|2024-09-01 22:57:10|57629.5|57533.5|57623.9|57527.9|57634.4|57538.4|57619.6|57523.6|27
1725231440000|2024-09-01 22:57:20|57620.1|57524.1|57616.6|57520.6|57625.2|57529.2|57616.1|57520.1|23
1725231450000|2024-09-01 22:57:30|57620|57524|57622.1|57526.1|57625.2|57529.2|57616.1|57520.1|23
1725231460000|2024-09-01 22:57:40|57624.9|57528.9|57625.9|57529.9|57627|57531|57622.1|57526.1|25
1725231470000|2024-09-01 22:57:50|57624|57528|57618|57522|57627|57531|57618|57522|24
1725231480000|2024-09-01 22:58:00|57620|57524|57590|57494|57620|57524|57579.9|57483.9|21
1725231490000|2024-09-01 22:58:10|57593.7|57497.7|57580.1|57484.1|57597.3|57501.3|57578.1|57482.1|14
1725231500000|2024-09-01 22:58:20|57583|57487|57580.1|57484.1|57586.7|57490.7|57575.5|57479.5|16
1725231510000|2024-09-01 22:58:30|57580|57484|57520.9|57424.9|57580|57484|57520.9|57424.9|25
1725231520000|2024-09-01 22:58:40|57522.7|57426.7|57476.1|57380.1|57522.7|57426.7|57473.8|57377.8|33
1725231530000|2024-09-01 22:58:50|57476.6|57380.6|57419.5|57323.5|57488.3|57392.3|57419|57323|27
1725231540000|2024-09-01 22:59:00|57408.5|57312.5|57386.9|57290.9|57416.8|57320.8|57385.9|57289.9|27
1725231550000|2024-09-01 22:59:10|57384.5|57288.5|57330.2|57234.2|57384.5|57288.5|57295.8|57199.8|29
1725231560000|2024-09-01 22:59:20|57332|57236|57300.6|57204.6|57356.1|57260.1|57300.6|57204.6|36
1725231570000|2024-09-01 22:59:30|57299.2|57203.2|57311.6|57215.6|57321.9|57225.9|57296.8|57200.8|33
1725231580000|2024-09-01 22:59:40|57310.4|57214.4|57315.9|57219.9|57320.2|57224.2|57299.7|57203.7|26
1725231590000|2024-09-01 22:59:50|57322.3|57226.3|57358.9|57262.9|57360|57264|57320.7|57224.7|24
1725231600000|2024-09-01 23:00:00|57352|57256|57318.1|57222.1|57355.1|57259.1|57279.4|57183.4|32
1725231610000|2024-09-01 23:00:10|57320|57224|57317.5|57221.5|57384.6|57288.6|57301.3|57205.3|39
1725231620000|2024-09-01 23:00:20|57320.2|57224.2|57415.6|57319.6|57415.6|57319.6|57320.1|57224.1|35
1725231630000|2024-09-01 23:00:30|57410.6|57314.6|57440.9|57344.9|57457.2|57361.2|57405.7|57309.7|38
1725231640000|2024-09-01 23:00:40|57441.4|57345.4|57426|57330|57454.9|57358.9|57415|57319|22
1725231650000|2024-09-01 23:00:50|57410.5|57314.5|57386|57290|57412|57316|57384|57288|30
1725231660000|2024-09-01 23:01:00|57375|57279|57347.9|57251.9|57375|57279|57313.1|57217.1|30
1725231670000|2024-09-01 23:01:10|57347.5|57251.5|57404|57308|57426.1|57330.1|57340|57244|35
1725231680000|2024-09-01 23:01:20|57402|57306|57452|57356|57464.1|57368.1|57395.1|57299.1|32
1725231690000|2024-09-01 23:01:30|57452.5|57356.5|57455.1|57359.1|57456.1|57360.1|57421.7|57325.7|31
1725231700000|2024-09-01 23:01:40|57454|57358|57462.5|57366.5|57463.8|57367.8|57432.2|57336.2|35
1725231710000|2024-09-01 23:01:50|57463.6|57367.6|57456.1|57360.1|57469.1|57373.1|57448.1|57352.1|31
1725231720000|2024-09-01 23:02:00|57459.3|57363.3|57439.1|57343.1|57478.7|57382.7|57439.1|57343.1|35
1725231730000|2024-09-01 23:02:10|57439.7|57343.7|57412|57316|57444.1|57348.1|57409|57313|34
1725231740000|2024-09-01 23:02:20|57411|57315|57428.4|57332.4|57432.8|57336.8|57392.4|57296.4|33
1725231750000|2024-09-01 23:02:30|57437.4|57341.4|57402.1|57306.1|57437.4|57341.4|57387.9|57291.9|32
1725231760000|2024-09-01 23:02:40|57395.1|57299.1|57385|57289|57395.1|57299.1|57364.1|57268.1|39
1725231770000|2024-09-01 23:02:50|57388.1|57292.1|57388.3|57292.3|57395|57299|57371.7|57275.7|34
1725231780000|2024-09-01 23:03:00|57393.6|57297.6|57384.1|57288.1|57417.3|57321.3|57378.4|57282.4|32
1725231790000|2024-09-01 23:03:10|57380.1|57284.1|57381.3|57285.3|57386.8|57290.8|57351|57255|35
1725231800000|2024-09-01 23:03:20|57384.4|57288.4|57447.9|57351.9|57448|57352|57384.4|57288.4|29
1725231810000|2024-09-01 23:03:30|57446.9|57350.9|57447.1|57351.1|57455.5|57359.5|57432.6|57336.6|33
1725231820000|2024-09-01 23:03:40|57446.6|57350.6|57456.5|57360.5|57456.5|57360.5|57434.1|57338.1|34
1725231830000|2024-09-01 23:03:50|57457.5|57361.5|57458.8|57362.8|57464.3|57368.3|57447.7|57351.7|24
1725231840000|2024-09-01 23:04:00|57462|57366|57454.2|57358.2|57490.1|57394.1|57452.4|57356.4|24
1725231850000|2024-09-01 23:04:10|57452.5|57356.5|57425.2|57329.2|57452.5|57356.5|57417.8|57321.8|23
1725231860000|2024-09-01 23:04:20|57422.2|57326.2|57445|57349|57448.5|57352.5|57420.4|57324.4|30
1725231870000|2024-09-01 23:04:30|57446.4|57350.4|57466.1|57370.1|57469.9|57373.9|57446.4|57350.4|24
1725231880000|2024-09-01 23:04:40|57464|57368|57489|57393|57491.2|57395.2|57464|57368|25
1725231890000|2024-09-01 23:04:50|57485|57389|57486|57390|57490|57394|57478|57382|27
1725231900000|2024-09-01 23:05:00|57488|57392|57505.2|57409.2|57505.2|57409.2|57481.3|57385.3|26
1725231910000|2024-09-01 23:05:10|57509.5|57413.5|57543|57447|57543|57447|57509.5|57413.5|28
1725231920000|2024-09-01 23:05:20|57544|57448|57550.1|57454.1|57550.2|57454.2|57542|57446|21
1725231930000|2024-09-01 23:05:30|57548.1|57452.1|57540.5|57444.5|57550.2|57454.2|57539.1|57443.1|33
1725231940000|2024-09-01 23:05:40|57538|57442|57512.1|57416.1|57538|57442|57508.1|57412.1|30
1725231950000|2024-09-01 23:05:50|57514|57418|57530.5|57434.5|57534.9|57438.9|57514|57418|27
1725231960000|2024-09-01 23:06:00|57524|57428|57535.9|57439.9|57540|57444|57514.1|57418.1|21
1725231970000|2024-09-01 23:06:10|57535.2|57439.2|57547.1|57451.1|57551.5|57455.5|57535.2|57439.2|25
1725231980000|2024-09-01 23:06:20|57546.8|57450.8|57554|57458|57558.9|57462.9|57543.3|57447.3|31
1725231990000|2024-09-01 23:06:30|57551.8|57455.8|57551.9|57455.9|57556|57460|57541.8|57445.8|25
1725232000000|2024-09-01 23:06:40|57556|57460|57568.1|57472.1|57568.1|57472.1|57544|57448|31
1725232010000|2024-09-01 23:06:50|57567|57471|57587|57491|57587|57491|57566.1|57470.1|10
1725232020000|2024-09-01 23:07:00|57587.5|57491.5|57580.1|57484.1|57590.5|57494.5|57580.1|57484.1|11
1725232030000|2024-09-01 23:07:10|57570|57474|57557|57461|57576|57480|57555.9|57459.9|19
1725232040000|2024-09-01 23:07:20|57557.4|57461.4|57536.9|57440.9|57564.1|57468.1|57536|57440|30
1725232050000|2024-09-01 23:07:30|57535|57439|57536.2|57440.2|57545.9|57449.9|57530.6|57434.6|24
1725232060000|2024-09-01 23:07:40|57535.7|57439.7|57487.5|57391.5|57542|57446|57485.5|57389.5|26
1725232070000|2024-09-01 23:07:50|57480.1|57384.1|57448.2|57352.2|57482|57386|57448.2|57352.2|19
1725232080000|2024-09-01 23:08:00|57446.4|57350.4|57442|57346|57456.3|57360.3|57433.5|57337.5|35
1725232090000|2024-09-01 23:08:10|57439.3|57343.3|57473.6|57377.6|57473.6|57377.6|57439.3|57343.3|30
1725232100000|2024-09-01 23:08:20|57475.4|57379.4|57484.1|57388.1|57498.6|57402.6|57475.4|57379.4|27
1725232110000|2024-09-01 23:08:30|57482|57386|57498|57402|57503.2|57407.2|57480.9|57384.9|26
1725232120000|2024-09-01 23:08:40|57500|57404|57559.2|57463.2|57567.2|57471.2|57498.6|57402.6|31
1725232130000|2024-09-01 23:08:50|57557.9|57461.9|57553.2|57457.2|57557.9|57461.9|57552.9|57456.9|9
1725232140000|2024-09-01 23:09:00|57558.1|57462.1|57572.1|57476.1|57577.6|57481.6|57556.1|57460.1|14
1725232150000|2024-09-01 23:09:10|57568.1|57472.1|57634.1|57538.1|57634.1|57538.1|57558.1|57462.1|23
1725232160000|2024-09-01 23:09:20|57632.5|57536.5|57636|57540|57644.9|57548.9|57632.5|57536.5|24
1725232170000|2024-09-01 23:09:30|57639|57543|57613|57517|57641.1|57545.1|57612.6|57516.6|25
1725232180000|2024-09-01 23:09:40|57610.1|57514.1|57598|57502|57616|57520|57598|57502|15
1725232190000|2024-09-01 23:09:50|57593|57497|57584|57488|57593|57497|57584|57488|4
1725232200000|2024-09-01 23:10:00|57582|57486|57559|57463|57582|57486|57554.3|57458.3|16
1725232210000|2024-09-01 23:10:10|57562|57466|57523|57427|57565.5|57469.5|57523|57427|23
1725232220000|2024-09-01 23:10:20|57524|57428|57530.1|57434.1|57533.9|57437.9|57517.8|57421.8|25
1725232230000|2024-09-01 23:10:30|57531.9|57435.9|57492.3|57396.3|57533|57437|57492.3|57396.3|19
1725232240000|2024-09-01 23:10:40|57486.1|57390.1|57469.1|57373.1|57486.1|57390.1|57469|57373|11
1725232250000|2024-09-01 23:10:50|57462.3|57366.3|57448.9|57352.9|57462.3|57366.3|57442|57346|24
1725232260000|2024-09-01 23:11:00|57452|57356|57453.4|57357.4|57453.4|57357.4|57436|57340|24
1725232270000|2024-09-01 23:11:10|57455.6|57359.6|57428|57332|57455.6|57359.6|57428|57332|21
1725232280000|2024-09-01 23:11:20|57432|57336|57466|57370|57469.3|57373.3|57432|57336|30
1725232290000|2024-09-01 23:11:30|57463|57367|57449.1|57353.1|57464.8|57368.8|57446.6|57350.6|19
1725232300000|2024-09-01 23:11:40|57446.6|57350.6|57462.9|57366.9|57462.9|57366.9|57446.6|57350.6|13
1725232310000|2024-09-01 23:11:50|57462|57366|57464.8|57368.8|57470.2|57374.2|57461.9|57365.9|28
1725232320000|2024-09-01 23:12:00|57464.2|57368.2|57436.2|57340.2|57467.4|57371.4|57436.2|57340.2|31
1725232330000|2024-09-01 23:12:10|57436.1|57340.1|57455.5|57359.5|57455.5|57359.5|57436.1|57340.1|27
1725232340000|2024-09-01 23:12:20|57455.2|57359.2|57438.1|57342.1|57461.4|57365.4|57438|57342|29
1725232350000|2024-09-01 23:12:30|57436.1|57340.1|57455.4|57359.4|57456|57360|57435.6|57339.6|25
1725232360000|2024-09-01 23:12:40|57455.8|57359.8|57440.7|57344.7|57456|57360|57440.7|57344.7|23
1725232370000|2024-09-01 23:12:50|57438.1|57342.1|57414|57318|57439.1|57343.1|57414|57318|23
1725232380000|2024-09-01 23:13:00|57412|57316|57379.1|57283.1|57412|57316|57379.1|57283.1|29
1725232390000|2024-09-01 23:13:10|57377.9|57281.9|57363.5|57267.5|57389|57293|57363.5|57267.5|23
1725232400000|2024-09-01 23:13:20|57356.6|57260.6|57334.5|57238.5|57356.6|57260.6|57334.5|57238.5|10
1725232410000|2024-09-01 23:13:30|57336.5|57240.5|57306.8|57210.8|57336.5|57240.5|57299.3|57203.3|23
1725232420000|2024-09-01 23:13:40|57309.9|57213.9|57313|57217|57321|57225|57308.7|57212.7|25
1725232430000|2024-09-01 23:13:50|57302|57206|57307.6|57211.6|57312|57216|57287.1|57191.1|22
1725232440000|2024-09-01 23:14:00|57306.6|57210.6|57283|57187|57308|57212|57283|57187|16
1725232450000|2024-09-01 23:14:10|57276|57180|57291.5|57195.5|57299.5|57203.5|57276|57180|13
1725232460000|2024-09-01 23:14:20|57286.2|57190.2|57307.5|57211.5|57308.5|57212.5|57286.2|57190.2|15
1725232470000|2024-09-01 23:14:30|57308.5|57212.5|57326|57230|57333.2|57237.2|57308.5|57212.5|24
1725232480000|2024-09-01 23:14:40|57325|57229|57330.3|57234.3|57333.9|57237.9|57319|57223|25
1725232490000|2024-09-01 23:14:50|57329.9|57233.9|57339.1|57243.1|57356.7|57260.7|57329.9|57233.9|25
1725232500000|2024-09-01 23:15:00|57340.5|57244.5|57326.9|57230.9|57353.9|57257.9|57326.9|57230.9|23
1725232510000|2024-09-01 23:15:10|57326|57230|57327.1|57231.1|57335|57239|57318.8|57222.8|24
1725232520000|2024-09-01 23:15:20|57322|57226|57329.1|57233.1|57330.7|57234.7|57320|57224|22
1725232530000|2024-09-01 23:15:30|57330.7|57234.7|57348|57252|57348|57252|57330.7|57234.7|17
1725232540000|2024-09-01 23:15:40|57351.1|57255.1|57354.1|57258.1|57354.1|57258.1|57348.5|57252.5|20
1725232550000|2024-09-01 23:15:50|57352.3|57256.3|57368|57272|57368.5|57272.5|57350.5|57254.5|21
1725232560000|2024-09-01 23:16:00|57379.1|57283.1|57402|57306|57402.9|57306.9|57379.1|57283.1|15
1725232570000|2024-09-01 23:16:10|57401.7|57305.7|57384.9|57288.9|57401.7|57305.7|57383.8|57287.8|21
1725232580000|2024-09-01 23:16:20|57382.1|57286.1|57347.5|57251.5|57382.1|57286.1|57347.5|57251.5|17
1725232590000|2024-09-01 23:16:30|57353.8|57257.8|57314.1|57218.1|57356|57260|57314.1|57218.1|13
1725232600000|2024-09-01 23:16:40|57314.6|57218.6|57312.1|57216.1|57314.6|57218.6|57290.8|57194.8|19
1725232610000|2024-09-01 23:16:50|57308.9|57212.9|57293|57197|57308.9|57212.9|57293|57197|9
1725232620000|2024-09-01 23:17:00|57289.1|57193.1|57336.3|57240.3|57338.1|57242.1|57289.1|57193.1|21
1725232630000|2024-09-01 23:17:10|57337.7|57241.7|57312|57216|57344.6|57248.6|57312|57216|18
1725232640000|2024-09-01 23:17:20|57311|57215|57308.6|57212.6|57325.8|57229.8|57308.6|57212.6|12
1725232650000|2024-09-01 23:17:30|57315.9|57219.9|57316|57220|57321.4|57225.4|57315.9|57219.9|8
1725232660000|2024-09-01 23:17:40|57313|57217|57303.7|57207.7|57313|57217|57303.7|57207.7|4
1725232670000|2024-09-01 23:17:50|57303.5|57207.5|57291|57195|57303.5|57207.5|57291|57195|5
1725232680000|2024-09-01 23:18:00|57290|57194|57274.9|57178.9|57290|57194|57253|57157|23
1725232690000|2024-09-01 23:18:10|57275.8|57179.8|57265.6|57169.6|57279.5|57183.5|57265|57169|13
1725232700000|2024-09-01 23:18:20|57265|57169|57258|57162|57266.7|57170.7|57257|57161|16
1725232710000|2024-09-01 23:18:30|57260|57164|57305.5|57209.5|57308.6|57212.6|57260|57164|21
1725232720000|2024-09-01 23:18:40|57298.8|57202.8|57357.1|57261.1|57357.2|57261.2|57298.8|57202.8|22
1725232730000|2024-09-01 23:18:50|57357.3|57261.3|57360|57264|57378.4|57282.4|57357.1|57261.1|22
1725232740000|2024-09-01 23:19:00|57358.9|57262.9|57365.7|57269.7|57365.7|57269.7|57355.2|57259.2|16
1725232750000|2024-09-01 23:19:10|57357.9|57261.9|57372|57276|57374.2|57278.2|57357.5|57261.5|23
1725232760000|2024-09-01 23:19:20|57374|57278|57420.1|57324.1|57420.5|57324.5|57372.7|57276.7|16
1725232770000|2024-09-01 23:19:30|57424.5|57328.5|57400.1|57304.1|57427.6|57331.6|57400.1|57304.1|15
1725232780000|2024-09-01 23:19:40|57403.9|57307.9|57416|57320|57416|57320|57388|57292|20
1725232790000|2024-09-01 23:19:50|57424.5|57328.5|57438.8|57342.8|57441.3|57345.3|57424.5|57328.5|8
1725232800000|2024-09-01 23:20:00|57441.3|57345.3|57427|57331|57443.3|57347.3|57423|57327|25
1725232810000|2024-09-01 23:20:10|57430.2|57334.2|57392|57296|57430.2|57334.2|57392|57296|17
1725232820000|2024-09-01 23:20:20|57395.7|57299.7|57374.7|57278.7|57395.7|57299.7|57366.1|57270.1|27
1725232830000|2024-09-01 23:20:30|57374|57278|57394|57298|57397.1|57301.1|57372.7|57276.7|21
1725232840000|2024-09-01 23:20:40|57395.9|57299.9|57436|57340|57436|57340|57395.9|57299.9|21
1725232850000|2024-09-01 23:20:50|57433|57337|57434|57338|57436.2|57340.2|57415.3|57319.3|21
1725232860000|2024-09-01 23:21:00|57431.3|57335.3|57409|57313|57431.3|57335.3|57409|57313|20
1725232870000|2024-09-01 23:21:10|57403|57307|57386|57290|57403|57307|57386|57290|8
1725232880000|2024-09-01 23:21:20|57379.1|57283.1|57374.4|57278.4|57379.1|57283.1|57372|57276|14
1725232890000|2024-09-01 23:21:30|57378.7|57282.7|57389.8|57293.8|57390.5|57294.5|57373|57277|29
1725232900000|2024-09-01 23:21:40|57390.5|57294.5|57380|57284|57390.5|57294.5|57377.2|57281.2|13
1725232910000|2024-09-01 23:21:50|57378|57282|57390.6|57294.6|57391|57295|57378|57282|19
1725232920000|2024-09-01 23:22:00|57392|57296|57373|57277|57392.4|57296.4|57373|57277|25
1725232930000|2024-09-01 23:22:10|57367.5|57271.5|57338.2|57242.2|57367.5|57271.5|57338.2|57242.2|17
1725232940000|2024-09-01 23:22:20|57339.9|57243.9|57337|57241|57339.9|57243.9|57329.6|57233.6|11
1725232950000|2024-09-01 23:22:30|57344|57248|57359.2|57263.2|57370|57274|57344|57248|21
1725232960000|2024-09-01 23:22:40|57361.6|57265.6|57368.3|57272.3|57373.9|57277.9|57361.6|57265.6|24
1725232970000|2024-09-01 23:22:50|57367.5|57271.5|57396.8|57300.8|57396.8|57300.8|57366.1|57270.1|18
1725232980000|2024-09-01 23:23:00|57395.4|57299.4|57378.7|57282.7|57395.4|57299.4|57376|57280|16
1725232990000|2024-09-01 23:23:10|57378|57282|57352.1|57256.1|57379.1|57283.1|57352.1|57256.1|26
1725233000000|2024-09-01 23:23:20|57346|57250|57322|57226|57346|57250|57321.4|57225.4|20
1725233010000|2024-09-01 23:23:30|57321.5|57225.5|57313.6|57217.6|57321.5|57225.5|57310.8|57214.8|10
1725233020000|2024-09-01 23:23:40|57314|57218|57301.8|57205.8|57320.2|57224.2|57299|57203|15
1725233030000|2024-09-01 23:23:50|57303.9|57207.9|57316|57220|57316|57220|57303.9|57207.9|10
1725233040000|2024-09-01 23:24:00|57335.2|57239.2|57367.1|57271.1|57382.3|57286.3|57335.2|57239.2|23
1725233050000|2024-09-01 23:24:10|57368|57272|57358|57262|57368|57272|57358|57262|6
1725233060000|2024-09-01 23:24:20|57359|57263|57381.6|57285.6|57382.7|57286.7|57359|57263|20
1725233070000|2024-09-01 23:24:30|57387.7|57291.7|57399.9|57303.9|57399.9|57303.9|57381.7|57285.7|21
1725233080000|2024-09-01 23:24:40|57396.5|57300.5|57435.5|57339.5|57436.3|57340.3|57396.5|57300.5|22
1725233090000|2024-09-01 23:24:50|57436|57340|57417.4|57321.4|57436|57340|57417.4|57321.4|20
1725233100000|2024-09-01 23:25:00|57420|57324|57383.4|57287.4|57420|57324|57383.4|57287.4|20
1725233110000|2024-09-01 23:25:10|57383.7|57287.7|57392.3|57296.3|57394.3|57298.3|57382.5|57286.5|30
1725233120000|2024-09-01 23:25:20|57392.7|57296.7|57385.6|57289.6|57395.5|57299.5|57385.6|57289.6|13
1725233130000|2024-09-01 23:25:30|57384|57288|57396.1|57300.1|57402|57306|57384|57288|24
1725233140000|2024-09-01 23:25:40|57398.2|57302.2|57390.8|57294.8|57402|57306|57389.3|57293.3|15
1725233150000|2024-09-01 23:25:50|57389.2|57293.2|57388.4|57292.4|57390.3|57294.3|57381.9|57285.9|26
1725233160000|2024-09-01 23:26:00|57389.2|57293.2|57401.3|57305.3|57403|57307|57386|57290|16
1725233170000|2024-09-01 23:26:10|57401|57305|57380.5|57284.5|57401|57305|57378.8|57282.8|15
1725233180000|2024-09-01 23:26:20|57380|57284|57386|57290|57388|57292|57379|57283|14
1725233190000|2024-09-01 23:26:30|57385|57289|57362|57266|57386|57290|57361.3|57265.3|22
1725233200000|2024-09-01 23:26:40|57360|57264|57363|57267|57364|57268|57360|57264|6
1725233210000|2024-09-01 23:26:50|57373.2|57277.2|57377|57281|57380|57284|57373.2|57277.2|11
1725233220000|2024-09-01 23:27:00|57375.5|57279.5|57382|57286|57385.9|57289.9|57375|57279|12
1725233230000|2024-09-01 23:27:10|57380|57284|57387|57291|57387|57291|57380|57284|6
1725233240000|2024-09-01 23:27:20|57386|57290|57409|57313|57409.9|57313.9|57385|57289|18
1725233250000|2024-09-01 23:27:30|57413|57317|57418.8|57322.8|57418.8|57322.8|57413|57317|3
1725233260000|2024-09-01 23:27:40|57416.1|57320.1|57424.1|57328.1|57426.1|57330.1|57416.1|57320.1|6
1725233270000|2024-09-01 23:27:50|57426|57330|57424|57328|57426.2|57330.2|57420.3|57324.3|13
1725233280000|2024-09-01 23:28:00|57422.2|57326.2|57424.9|57328.9|57425.9|57329.9|57419.9|57323.9|10
1725233290000|2024-09-01 23:28:10|57430.2|57334.2|57451.4|57355.4|57451.4|57355.4|57430.2|57334.2|11
1725233300000|2024-09-01 23:28:20|57451.8|57355.8|57474.1|57378.1|57474.1|57378.1|57451.8|57355.8|11
1725233310000|2024-09-01 23:28:30|57475|57379|57492|57396|57502|57406|57468|57372|28
1725233320000|2024-09-01 23:28:40|57493|57397|57489.9|57393.9|57493|57397|57472|57376|20
1725233330000|2024-09-01 23:28:50|57490.3|57394.3|57506.5|57410.5|57512.2|57416.2|57490.3|57394.3|25
1725233340000|2024-09-01 23:29:00|57508|57412|57472|57376|57508|57412|57472|57376|13
1725233350000|2024-09-01 23:29:10|57471|57375|57452.4|57356.4|57471|57375|57452.4|57356.4|8
1725233360000|2024-09-01 23:29:20|57446|57350|57457.8|57361.8|57460|57364|57444|57348|9
1725233370000|2024-09-01 23:29:30|57460|57364|57434.1|57338.1|57460|57364|57434.1|57338.1|15
1725233380000|2024-09-01 23:29:40|57434.3|57338.3|57428.7|57332.7|57442.5|57346.5|57428.7|57332.7|8
1725233390000|2024-09-01 23:29:50|57424|57328|57422|57326|57424|57328|57419|57323|7
1725233400000|2024-09-01 23:30:00|57429|57333|57426.8|57330.8|57437.6|57341.6|57422.3|57326.3|21
1725233410000|2024-09-01 23:30:10|57429|57333|57439.9|57343.9|57439.9|57343.9|57427.4|57331.4|13
1725233420000|2024-09-01 23:30:20|57442.6|57346.6|57454|57358|57454|57358|57438.3|57342.3|23
1725233430000|2024-09-01 23:30:30|57455.1|57359.1|57475|57379|57476.7|57380.7|57455.1|57359.1|25
1725233440000|2024-09-01 23:30:40|57476.2|57380.2|57483.1|57387.1|57485.5|57389.5|57472.3|57376.3|25
1725233450000|2024-09-01 23:30:50|57488|57392|57486.1|57390.1|57492.1|57396.1|57485.1|57389.1|24
1725233460000|2024-09-01 23:31:00|57484|57388|57464.1|57368.1|57484|57388|57461|57365|26
1725233470000|2024-09-01 23:31:10|57465.3|57369.3|57477.9|57381.9|57479|57383|57464.1|57368.1|28
1725233480000|2024-09-01 23:31:20|57475.4|57379.4|57492.5|57396.5|57496.5|57400.5|57475.4|57379.4|22
1725233490000|2024-09-01 23:31:30|57496.5|57400.5|57500.1|57404.1|57500.1|57404.1|57492.5|57396.5|18
1725233500000|2024-09-01 23:31:40|57501.2|57405.2|57514.2|57418.2|57515|57419|57501|57405|24
1725233510000|2024-09-01 23:31:50|57515.4|57419.4|57521|57425|57521|57425|57514.7|57418.7|13
1725233520000|2024-09-01 23:32:00|57517.2|57421.2|57502.1|57406.1|57517.2|57421.2|57500.1|57404.1|24
1725233530000|2024-09-01 23:32:10|57504.1|57408.1|57500|57404|57505.3|57409.3|57496.7|57400.7|22
1725233540000|2024-09-01 23:32:20|57500.1|57404.1|57498.1|57402.1|57505.3|57409.3|57496|57400|24
1725233550000|2024-09-01 23:32:30|57496.1|57400.1|57474.1|57378.1|57496.1|57400.1|57474.1|57378.1|27
1725233560000|2024-09-01 23:32:40|57472|57376|57462|57366|57472|57376|57460.1|57364.1|18
1725233570000|2024-09-01 23:32:50|57464.7|57368.7|57474.9|57378.9|57474.9|57378.9|57464.7|57368.7|8
1725233580000|2024-09-01 23:33:00|57475.4|57379.4|57463|57367|57480|57384|57463|57367|11
1725233590000|2024-09-01 23:33:10|57464.5|57368.5|57461.1|57365.1|57464.5|57368.5|57454.2|57358.2|24
1725233600000|2024-09-01 23:33:20|57458.1|57362.1|57464.1|57368.1|57467.9|57371.9|57455.1|57359.1|25
1725233610000|2024-09-01 23:33:30|57463|57367|57455.5|57359.5|57464.1|57368.1|57454.1|57358.1|14
1725233620000|2024-09-01 23:33:40|57457.4|57361.4|57460|57364|57460|57364|57457.4|57361.4|7
1725233630000|2024-09-01 23:33:50|57459.5|57363.5|57467.3|57371.3|57467.3|57371.3|57459.3|57363.3|13
1725233640000|2024-09-01 23:34:00|57466.8|57370.8|57442.1|57346.1|57467.3|57371.3|57440.7|57344.7|19
1725233650000|2024-09-01 23:34:10|57442.6|57346.6|57452|57356|57455|57359|57442.1|57346.1|19
1725233660000|2024-09-01 23:34:20|57452.1|57356.1|57467.5|57371.5|57468.2|57372.2|57452.1|57356.1|23
1725233670000|2024-09-01 23:34:30|57468.3|57372.3|57456.1|57360.1|57468.3|57372.3|57456.1|57360.1|25
1725233680000|2024-09-01 23:34:40|57457.7|57361.7|57453.8|57357.8|57459.1|57363.1|57453.8|57357.8|23
1725233690000|2024-09-01 23:34:50|57456.7|57360.7|57469.3|57373.3|57469.3|57373.3|57452.2|57356.2|24
1725233700000|2024-09-01 23:35:00|57469.5|57373.5|57463|57367|57469.5|57373.5|57459.7|57363.7|19
1725233710000|2024-09-01 23:35:10|57461|57365|57457.9|57361.9|57461|57365|57457.9|57361.9|7
1725233720000|2024-09-01 23:35:20|57457.8|57361.8|57457.8|57361.8|57458.1|57362.1|57457.8|57361.8|8
1725233730000|2024-09-01 23:35:30|57457.9|57361.9|57458|57362|57459.1|57363.1|57457.8|57361.8|6
1725233740000|2024-09-01 23:35:40|57459.1|57363.1|57461.6|57365.6|57472.4|57376.4|57459.1|57363.1|12
1725233750000|2024-09-01 23:35:50|57459.9|57363.9|57469.5|57373.5|57469.5|57373.5|57454.9|57358.9|23
1725233760000|2024-09-01 23:36:00|57470|57374|57491.6|57395.6|57491.6|57395.6|57470|57374|9
1725233770000|2024-09-01 23:36:10|57491.1|57395.1|57517.1|57421.1|57517.1|57421.1|57491.1|57395.1|11
1725233780000|2024-09-01 23:36:20|57517.6|57421.6|57517.6|57421.6|57517.6|57421.6|57517.6|57421.6|1
1725233790000|2024-09-01 23:36:30|57522.5|57426.5|57531|57435|57531|57435|57522.5|57426.5|4
1725233800000|2024-09-01 23:36:40|57532.2|57436.2|57526.1|57430.1|57532.3|57436.3|57526.1|57430.1|5
1725233810000|2024-09-01 23:36:50|57523.9|57427.9|57529.6|57433.6|57529.6|57433.6|57523.9|57427.9|5
1725233820000|2024-09-01 23:37:00|57537.6|57441.6|57537.6|57441.6|57544.6|57448.6|57528.7|57432.7|17
1725233830000|2024-09-01 23:37:10|57535|57439|57518|57422|57540|57444|57518|57422|16
1725233840000|2024-09-01 23:37:20|57513.5|57417.5|57507.1|57411.1|57518|57422|57505.7|57409.7|24
1725233850000|2024-09-01 23:37:30|57508.3|57412.3|57500.1|57404.1|57516.1|57420.1|57500.1|57404.1|26
1725233860000|2024-09-01 23:37:40|57499.1|57403.1|57478.5|57382.5|57500.1|57404.1|57478.5|57382.5|22
1725233870000|2024-09-01 23:37:50|57474.1|57378.1|57476.5|57380.5|57479.1|57383.1|57474.1|57378.1|8
1725233880000|2024-09-01 23:38:00|57473.9|57377.9|57436|57340|57474|57378|57434.3|57338.3|18
1725233890000|2024-09-01 23:38:10|57432|57336|57408.2|57312.2|57432|57336|57403|57307|15
1725233900000|2024-09-01 23:38:20|57410|57314|57399.2|57303.2|57410|57314|57399.2|57303.2|16
1725233910000|2024-09-01 23:38:30|57399.1|57303.1|57405.3|57309.3|57410|57314|57399.1|57303.1|20
1725233920000|2024-09-01 23:38:40|57404.1|57308.1|57369|57273|57404.1|57308.1|57368.9|57272.9|27
1725233930000|2024-09-01 23:38:50|57369.5|57273.5|57374|57278|57374|57278|57369.5|57273.5|6
1725233940000|2024-09-01 23:39:00|57384|57288|57415.2|57319.2|57431.1|57335.1|57380.7|57284.7|16
1725233950000|2024-09-01 23:39:10|57412.1|57316.1|57423.8|57327.8|57423.8|57327.8|57412.1|57316.1|8
1725233960000|2024-09-01 23:39:20|57421.7|57325.7|57417.5|57321.5|57421.7|57325.7|57389.8|57293.8|22
1725233970000|2024-09-01 23:39:30|57418.1|57322.1|57405.6|57309.6|57418.1|57322.1|57404.7|57308.7|10
1725233980000|2024-09-01 23:39:40|57406.8|57310.8|57437.6|57341.6|57439.5|57343.5|57405.6|57309.6|17
1725233990000|2024-09-01 23:39:50|57443.2|57347.2|57428.1|57332.1|57443.2|57347.2|57426.2|57330.2|7
1725234000000|2024-09-01 23:40:00|57426.2|57330.2|57409.6|57313.6|57427.4|57331.4|57408.1|57312.1|17
1725234010000|2024-09-01 23:40:10|57407.6|57311.6|57416.1|57320.1|57423.3|57327.3|57407.6|57311.6|16
1725234020000|2024-09-01 23:40:20|57407.9|57311.9|57403.8|57307.8|57419|57323|57403.8|57307.8|14
1725234030000|2024-09-01 23:40:30|57403.4|57307.4|57427.7|57331.7|57429.4|57333.4|57403|57307|18
1725234040000|2024-09-01 23:40:40|57428.4|57332.4|57435.7|57339.7|57444.1|57348.1|57427|57331|29
1725234050000|2024-09-01 23:40:50|57436|57340|57430.8|57334.8|57436|57340|57421.9|57325.9|26
1725234060000|2024-09-01 23:41:00|57430.2|57334.2|57414.8|57318.8|57430.2|57334.2|57413.7|57317.7|23
1725234070000|2024-09-01 23:41:10|57413.7|57317.7|57388.5|57292.5|57413.7|57317.7|57388.5|57292.5|16
1725234080000|2024-09-01 23:41:20|57385|57289|57377|57281|57392.4|57296.4|57377|57281|20
1725234090000|2024-09-01 23:41:30|57378.4|57282.4|57359.9|57263.9|57378.4|57282.4|57359.9|57263.9|22
1725234100000|2024-09-01 23:41:40|57359.1|57263.1|57362|57266|57364|57268|57352.4|57256.4|15
1725234110000|2024-09-01 23:41:50|57361|57265|57367.4|57271.4|57370.5|57274.5|57360.1|57264.1|11
1725234120000|2024-09-01 23:42:00|57370|57274|57355.7|57259.7|57370|57274|57355.7|57259.7|27
1725234130000|2024-09-01 23:42:10|57358|57262|57328.1|57232.1|57358|57262|57326.9|57230.9|25
1725234140000|2024-09-01 23:42:20|57340|57244|57339.1|57243.1|57340|57244|57336.1|57240.1|6
1725234150000|2024-09-01 23:42:30|57338|57242|57342|57246|57342|57246|57335|57239|17
1725234160000|2024-09-01 23:42:40|57344|57248|57346.5|57250.5|57352.6|57256.6|57344|57248|10
1725234170000|2024-09-01 23:42:50|57349.5|57253.5|57352.7|57256.7|57354|57258|57349.5|57253.5|8
1725234180000|2024-09-01 23:43:00|57352.1|57256.1|57359.3|57263.3|57361.1|57265.1|57348.5|57252.5|8
1725234190000|2024-09-01 23:43:10|57359.2|57263.2|57341.9|57245.9|57359.2|57263.2|57338|57242|20
1725234200000|2024-09-01 23:43:20|57341.5|57245.5|57362|57266|57362|57266|57340.8|57244.8|16
1725234210000|2024-09-01 23:43:30|57360.6|57264.6|57359.5|57263.5|57360.6|57264.6|57359.1|57263.1|3
1725234220000|2024-09-01 23:43:40|57365.9|57269.9|57395|57299|57398.3|57302.3|57365.9|57269.9|6
1725234230000|2024-09-01 23:43:50|57398|57302|57401.7|57305.7|57404.5|57308.5|57398|57302|5
1725234240000|2024-09-01 23:44:00|57402|57306|57402|57306|57402|57306|57402|57306|1
1725234250000|2024-09-01 23:44:10|57401.5|57305.5|57375.1|57279.1|57401.5|57305.5|57375|57279|10
1725234260000|2024-09-01 23:44:20|57378|57282|57376.6|57280.6|57382|57286|57371.2|57275.2|10
1725234270000|2024-09-01 23:44:30|57378|57282|57391.4|57295.4|57396.1|57300.1|57378|57282|12
1725234280000|2024-09-01 23:44:40|57392.2|57296.2|57389.9|57293.9|57392.2|57296.2|57389.9|57293.9|2
1725234290000|2024-09-01 23:44:50|57384.3|57288.3|57384.1|57288.1|57385.3|57289.3|57382.5|57286.5|7
1725234300000|2024-09-01 23:45:00|57383.7|57287.7|57398.5|57302.5|57398.5|57302.5|57378.1|57282.1|7
1725234310000|2024-09-01 23:45:10|57399|57303|57403|57307|57403|57307|57397|57301|7
1725234320000|2024-09-01 23:45:20|57427|57331|57426.5|57330.5|57429.1|57333.1|57422.1|57326.1|8
1725234330000|2024-09-01 23:45:30|57430.2|57334.2|57434.9|57338.9|57434.9|57338.9|57430.2|57334.2|6
1725234340000|2024-09-01 23:45:40|57434|57338|57440|57344|57440|57344|57434|57338|5
1725234350000|2024-09-01 23:45:50|57441.2|57345.2|57451.6|57355.6|57452.5|57356.5|57441.2|57345.2|4
1725234360000|2024-09-01 23:46:00|57450.5|57354.5|57440.4|57344.4|57455.5|57359.5|57436.6|57340.6|23
1725234370000|2024-09-01 23:46:10|57445|57349|57460.5|57364.5|57460.5|57364.5|57445|57349|8
1725234380000|2024-09-01 23:46:20|57460.1|57364.1|57466.2|57370.2|57467|57371|57460.1|57364.1|6
1725234390000|2024-09-01 23:46:30|57462.5|57366.5|57448.1|57352.1|57462.5|57366.5|57448.1|57352.1|7
1725234400000|2024-09-01 23:46:40|57441.9|57345.9|57448.9|57352.9|57449.3|57353.3|57436.7|57340.7|21
1725234410000|2024-09-01 23:46:50|57448.1|57352.1|57427.7|57331.7|57448.1|57352.1|57424.1|57328.1|23
1725234420000|2024-09-01 23:47:00|57429.1|57333.1|57412|57316|57429.1|57333.1|57398.6|57302.6|22
1725234430000|2024-09-01 23:47:10|57411|57315|57404.1|57308.1|57411|57315|57397|57301|8
1725234440000|2024-09-01 23:47:20|57408|57312|57427|57331|57432.5|57336.5|57408|57312|12
1725234450000|2024-09-01 23:47:30|57428|57332|57431.4|57335.4|57432|57336|57426.9|57330.9|15
1725234460000|2024-09-01 23:47:40|57432|57336|57412|57316|57432|57336|57408.7|57312.7|12
1725234470000|2024-09-01 23:47:50|57412.1|57316.1|57432.8|57336.8|57436|57340|57412|57316|24
1725234480000|2024-09-01 23:48:00|57432.4|57336.4|57421.2|57325.2|57434.4|57338.4|57420|57324|23
1725234490000|2024-09-01 23:48:10|57421.9|57325.9|57433.4|57337.4|57433.4|57337.4|57421.9|57325.9|22
1725234500000|2024-09-01 23:48:20|57434|57338|57422.5|57326.5|57434|57338|57415.6|57319.6|24
1725234510000|2024-09-01 23:48:30|57423.4|57327.4|57424|57328|57427.4|57331.4|57420|57324|28
1725234520000|2024-09-01 23:48:40|57421|57325|57410.5|57314.5|57424|57328|57408.1|57312.1|14
1725234530000|2024-09-01 23:48:50|57411.8|57315.8|57384.5|57288.5|57411.8|57315.8|57384.5|57288.5|13
1725234540000|2024-09-01 23:49:00|57383|57287|57350|57254|57385|57289|57342.1|57246.1|15
1725234550000|2024-09-01 23:49:10|57356.8|57260.8|57351|57255|57357|57261|57349.5|57253.5|13
1725234560000|2024-09-01 23:49:20|57346.8|57250.8|57342.2|57246.2|57346.8|57250.8|57336.8|57240.8|24
1725234570000|2024-09-01 23:49:30|57352|57256|57346|57250|57352|57256|57342.1|57246.1|17
1725234580000|2024-09-01 23:49:40|57343|57247|57329.9|57233.9|57343|57247|57326|57230|20
1725234590000|2024-09-01 23:49:50|57329.8|57233.8|57298.1|57202.1|57330|57234|57298.1|57202.1|15
1725234600000|2024-09-01 23:50:00|57299.4|57203.4|57318.4|57222.4|57318.4|57222.4|57299|57203|13
1725234610000|2024-09-01 23:50:10|57320.4|57224.4|57319|57223|57320.7|57224.7|57319|57223|4
1725234620000|2024-09-01 23:50:20|57312|57216|57343|57247|57343|57247|57310.5|57214.5|19
1725234630000|2024-09-01 23:50:30|57344|57248|57364.3|57268.3|57364.3|57268.3|57343.5|57247.5|23
1725234640000|2024-09-01 23:50:40|57362|57266|57372|57276|57372|57276|57357.9|57261.9|25
1725234650000|2024-09-01 23:50:50|57372.4|57276.4|57388.2|57292.2|57389.9|57293.9|57372.4|57276.4|18
1725234660000|2024-09-01 23:51:00|57387.6|57291.6|57362|57266|57387.6|57291.6|57359.1|57263.1|21
1725234670000|2024-09-01 23:51:10|57359|57263|57349.1|57253.1|57359.1|57263.1|57345.8|57249.8|12
1725234680000|2024-09-01 23:51:20|57351.3|57255.3|57355.5|57259.5|57355.5|57259.5|57351.3|57255.3|2
1725234690000|2024-09-01 23:51:30|57358|57262|57356|57260|57361|57265|57354.2|57258.2|16
1725234700000|2024-09-01 23:51:40|57358|57262|57363|57267|57364|57268|57358|57262|10
1725234710000|2024-09-01 23:51:50|57362.5|57266.5|57344.3|57248.3|57362.5|57266.5|57344.3|57248.3|13
1725234720000|2024-09-01 23:52:00|57342.5|57246.5|57348|57252|57348|57252|57342.5|57246.5|9
1725234730000|2024-09-01 23:52:10|57352|57256|57362.1|57266.1|57362.8|57266.8|57352|57256|6
1725234740000|2024-09-01 23:52:20|57360.4|57264.4|57372.8|57276.8|57372.8|57276.8|57355.1|57259.1|13
1725234750000|2024-09-01 23:52:30|57371.1|57275.1|57379.9|57283.9|57386|57290|57370|57274|11
1725234760000|2024-09-01 23:52:40|57374.2|57278.2|57408.5|57312.5|57418|57322|57373.2|57277.2|15
1725234770000|2024-09-01 23:52:50|57408.1|57312.1|57396.5|57300.5|57408.1|57312.1|57396.5|57300.5|14
1725234780000|2024-09-01 23:53:00|57400|57304|57399.4|57303.4|57426.5|57330.5|57399.1|57303.1|21
1725234790000|2024-09-01 23:53:10|57400.2|57304.2|57413|57317|57413|57317|57396.1|57300.1|22
1725234800000|2024-09-01 23:53:20|57418|57322|57426.1|57330.1|57427.1|57331.1|57418|57322|5
1725234810000|2024-09-01 23:53:30|57424.1|57328.1|57418.1|57322.1|57424.1|57328.1|57418.1|57322.1|3
1725234820000|2024-09-01 23:53:40|57415.9|57319.9|57412.1|57316.1|57415.9|57319.9|57408.2|57312.2|10
1725234830000|2024-09-01 23:53:50|57413.2|57317.2|57416.6|57320.6|57428.2|57332.2|57413.2|57317.2|9
1725234840000|2024-09-01 23:54:00|57422|57326|57408.1|57312.1|57422|57326|57405.7|57309.7|9
1725234850000|2024-09-01 23:54:10|57405|57309|57410.3|57314.3|57412.2|57316.2|57405|57309|13
1725234860000|2024-09-01 23:54:20|57408.1|57312.1|57395.5|57299.5|57408.1|57312.1|57394.6|57298.6|12
1725234870000|2024-09-01 23:54:30|57398|57302|57389.1|57293.1|57398|57302|57383.9|57287.9|10
1725234880000|2024-09-01 23:54:40|57372.1|57276.1|57354.9|57258.9|57372.1|57276.1|57354.9|57258.9|9
1725234890000|2024-09-01 23:54:50|57359.1|57263.1|57349.1|57253.1|57359.1|57263.1|57349.1|57253.1|7
1725234900000|2024-09-01 23:55:00|57344.6|57248.6|57328|57232|57344.6|57248.6|57319.1|57223.1|26
1725234910000|2024-09-01 23:55:10|57320|57224|57332|57236|57332.4|57236.4|57320|57224|20
1725234920000|2024-09-01 23:55:20|57332.2|57236.2|57324.7|57228.7|57332.2|57236.2|57324.7|57228.7|17
1725234930000|2024-09-01 23:55:30|57324|57228|57336|57240|57336|57240|57324|57228|24
1725234940000|2024-09-01 23:55:40|57339|57243|57336|57240|57345|57249|57332.2|57236.2|10
1725234950000|2024-09-01 23:55:50|57336.9|57240.9|57336|57240|57340.5|57244.5|57334.1|57238.1|13
1725234960000|2024-09-01 23:56:00|57348.9|57252.9|57354.1|57258.1|57361.8|57265.8|57348.9|57252.9|4
1725234970000|2024-09-01 23:56:10|57352.9|57256.9|57345.9|57249.9|57354|57258|57344.1|57248.1|8
1725234980000|2024-09-01 23:56:20|57348|57252|57354.8|57258.8|57354.8|57258.8|57348|57252|7
1725234990000|2024-09-01 23:56:30|57355.4|57259.4|57349|57253|57355.4|57259.4|57349|57253|4
1725235000000|2024-09-01 23:56:40|57348.5|57252.5|57348.1|57252.1|57348.5|57252.5|57348.1|57252.1|2
1725235010000|2024-09-01 23:56:50|57348.5|57252.5|57348.9|57252.9|57350|57254|57348.5|57252.5|4
1725235020000|2024-09-01 23:57:00|57350.4|57254.4|57351.8|57255.8|57351.8|57255.8|57348.9|57252.9|7
1725235030000|2024-09-01 23:57:10|57354.7|57258.7|57373.3|57277.3|57374.6|57278.6|57354.7|57258.7|16
1725235040000|2024-09-01 23:57:20|57375.4|57279.4|57391.4|57295.4|57391.4|57295.4|57375.4|57279.4|13
1725235050000|2024-09-01 23:57:30|57392|57296|57400.1|57304.1|57406|57310|57392|57296|18
1725235060000|2024-09-01 23:57:40|57398.7|57302.7|57396.7|57300.7|57398.7|57302.7|57396.7|57300.7|2
1725235070000|2024-09-01 23:57:50|57396.5|57300.5|57388.5|57292.5|57397.3|57301.3|57385.1|57289.1|21
1725235080000|2024-09-01 23:58:00|57386|57290|57385.9|57289.9|57386|57290|57385.2|57289.2|3
1725235090000|2024-09-01 23:58:10|57392|57296|57382.7|57286.7|57392|57296|57381.7|57285.7|29
1725235100000|2024-09-01 23:58:20|57383|57287|57369.9|57273.9|57383|57287|57367.3|57271.3|27
1725235110000|2024-09-01 23:58:30|57371.9|57275.9|57370|57274|57371.9|57275.9|57370|57274|14
1725235120000|2024-09-01 23:58:40|57371|57275|57370.1|57274.1|57371.9|57275.9|57370|57274|11
1725235130000|2024-09-01 23:58:50|57371|57275|57377.7|57281.7|57377.7|57281.7|57371|57275|19
1725235140000|2024-09-01 23:59:00|57378.3|57282.3|57378|57282|57383|57287|57378|57282|11
1725235150000|2024-09-01 23:59:10|57375.1|57279.1|57360.4|57264.4|57375.1|57279.1|57360.4|57264.4|19
1725235160000|2024-09-01 23:59:20|57364|57268|57364.1|57268.1|57368|57272|57362.2|57266.2|16
1725235170000|2024-09-01 23:59:30|57362.2|57266.2|57359.1|57263.1|57366|57270|57359.1|57263.1|9
1725235190000|2024-09-01 23:59:50|57358.9|57262.9|57343|57247|57358.9|57262.9|57343|57247|13
1725235200000|2024-09-02 00:00:00|57342.7|57246.7|57329.1|57233.1|57342.7|57246.7|57324|57228|30
1725235210000|2024-09-02 00:00:10|57329|57233|57343.7|57247.7|57345|57249|57321.7|57225.7|25
1725235220000|2024-09-02 00:00:20|57344.2|57248.2|57379.6|57283.6|57380.1|57284.1|57344.2|57248.2|24
1725235230000|2024-09-02 00:00:30|57378.9|57282.9|57375.6|57279.6|57378.9|57282.9|57365.9|57269.9|30
1725235240000|2024-09-02 00:00:40|57377|57281|57403.3|57307.3|57403.9|57307.9|57371.4|57275.4|18
1725235250000|2024-09-02 00:00:50|57401.6|57305.6|57390.8|57294.8|57401.9|57305.9|57390.8|57294.8|16
1725235260000|2024-09-02 00:01:00|57390.1|57294.1|57357.7|57261.7|57396|57300|57348.6|57252.6|20
1725235270000|2024-09-02 00:01:10|57365|57269|57370.4|57274.4|57381|57285|57364.8|57268.8|25
1725235280000|2024-09-02 00:01:20|57376|57280|57368.1|57272.1|57376|57280|57358.8|57262.8|24
1725235290000|2024-09-02 00:01:30|57364.6|57268.6|57371.9|57275.9|57371.9|57275.9|57361.3|57265.3|18
1725235300000|2024-09-02 00:01:40|57377.4|57281.4|57364.1|57268.1|57385.1|57289.1|57364.1|57268.1|27
1725235310000|2024-09-02 00:01:50|57365|57269|57372|57276|57372|57276|57354|57258|13
1725235320000|2024-09-02 00:02:00|57378.5|57282.5|57357.2|57261.2|57379.1|57283.1|57356.3|57260.3|23
1725235330000|2024-09-02 00:02:10|57357.1|57261.1|57380|57284|57383|57287|57332.1|57236.1|33
1725235340000|2024-09-02 00:02:20|57378|57282|57370.9|57274.9|57389.4|57293.4|57366.8|57270.8|29
1725235350000|2024-09-02 00:02:30|57367.9|57271.9|57367.8|57271.8|57372|57276|57356.2|57260.2|25
1725235360000|2024-09-02 00:02:40|57376.4|57280.4|57384.6|57288.6|57385.7|57289.7|57364.1|57268.1|24
1725235370000|2024-09-02 00:02:50|57384.4|57288.4|57385.6|57289.6|57385.6|57289.6|57366.1|57270.1|27
1725235380000|2024-09-02 00:03:00|57384.4|57288.4|57394.1|57298.1|57394.1|57298.1|57372.4|57276.4|22
1725235390000|2024-09-02 00:03:10|57399|57303|57406.1|57310.1|57406.1|57310.1|57399|57303|3
1725235400000|2024-09-02 00:03:20|57410.1|57314.1|57440.1|57344.1|57462|57366|57410.1|57314.1|21
1725235410000|2024-09-02 00:03:30|57443|57347|57472.3|57376.3|57475|57379|57443|57347|14
1725235420000|2024-09-02 00:03:40|57472.1|57376.1|57444.4|57348.4|57472.1|57376.1|57443|57347|27
1725235430000|2024-09-02 00:03:50|57443|57347|57444.8|57348.8|57449.1|57353.1|57434.6|57338.6|21
1725235440000|2024-09-02 00:04:00|57447.7|57351.7|57404.1|57308.1|57448.9|57352.9|57404.1|57308.1|23
1725235450000|2024-09-02 00:04:10|57406|57310|57413.4|57317.4|57413.7|57317.7|57402|57306|12
1725235460000|2024-09-02 00:04:20|57411.7|57315.7|57402|57306|57418|57322|57402|57306|11
1725235470000|2024-09-02 00:04:30|57400|57304|57385|57289|57402|57306|57380.1|57284.1|11
1725235480000|2024-09-02 00:04:40|57390.9|57294.9|57387.9|57291.9|57394|57298|57380.1|57284.1|19
1725235490000|2024-09-02 00:04:50|57389.9|57293.9|57390|57294|57400|57304|57388.5|57292.5|19
1725235500000|2024-09-02 00:05:00|57389|57293|57408|57312|57408|57312|57379.7|57283.7|23
1725235510000|2024-09-02 00:05:10|57404.7|57308.7|57411.7|57315.7|57412|57316|57395.4|57299.4|29
1725235520000|2024-09-02 00:05:20|57414.1|57318.1|57417.7|57321.7|57430|57334|57411.6|57315.6|19
1725235530000|2024-09-02 00:05:30|57417.8|57321.8|57420|57324|57420.9|57324.9|57416.2|57320.2|17
1725235540000|2024-09-02 00:05:40|57424|57328|57450|57354|57450|57354|57424|57328|9
1725235550000|2024-09-02 00:05:50|57453.5|57357.5|57452.1|57356.1|57454.5|57358.5|57445.4|57349.4|15
1725235560000|2024-09-02 00:06:00|57448.5|57352.5|57451.7|57355.7|57454.5|57358.5|57443|57347|23
1725235570000|2024-09-02 00:06:10|57454|57358|57466.7|57370.7|57466.7|57370.7|57454|57358|8
1725235580000|2024-09-02 00:06:20|57472.6|57376.6|57481.8|57385.8|57481.8|57385.8|57472.6|57376.6|3
1725235590000|2024-09-02 00:06:30|57482.8|57386.8|57474|57378|57483.7|57387.7|57472.5|57376.5|11
1725235600000|2024-09-02 00:06:40|57477.8|57381.8|57478.1|57382.1|57482.7|57386.7|57477.8|57381.8|8
1725235610000|2024-09-02 00:06:50|57471.5|57375.5|57462.6|57366.6|57473.8|57377.8|57453.5|57357.5|11
1725235620000|2024-09-02 00:07:00|57455.1|57359.1|57433.4|57337.4|57458.9|57362.9|57433.4|57337.4|28
1725235630000|2024-09-02 00:07:10|57436|57340|57405.6|57309.6|57436|57340|57403.3|57307.3|16
1725235640000|2024-09-02 00:07:20|57396.5|57300.5|57389.1|57293.1|57398|57302|57388.5|57292.5|12
1725235650000|2024-09-02 00:07:30|57397.2|57301.2|57396|57300|57397.2|57301.2|57394.9|57298.9|7
1725235660000|2024-09-02 00:07:40|57395|57299|57378.8|57282.8|57404|57308|57378.8|57282.8|23
1725235670000|2024-09-02 00:07:50|57378.9|57282.9|57379.1|57283.1|57379.7|57283.7|57377.6|57281.6|9
1725235680000|2024-09-02 00:08:00|57377.6|57281.6|57346.1|57250.1|57379.1|57283.1|57346.1|57250.1|16
1725235690000|2024-09-02 00:08:10|57330.6|57234.6|57337.2|57241.2|57337.2|57241.2|57330.6|57234.6|5
1725235700000|2024-09-02 00:08:20|57345.9|57249.9|57342|57246|57354.5|57258.5|57340|57244|13
1725235710000|2024-09-02 00:08:30|57338.1|57242.1|57311.1|57215.1|57338.1|57242.1|57311.1|57215.1|27
1725235720000|2024-09-02 00:08:40|57308.2|57212.2|57317|57221|57317|57221|57305.5|57209.5|27
1725235730000|2024-09-02 00:08:50|57318|57222|57306.7|57210.7|57318|57222|57304.1|57208.1|22
1725235740000|2024-09-02 00:09:00|57305.4|57209.4|57323.1|57227.1|57323.1|57227.1|57305.4|57209.4|20
1725235750000|2024-09-02 00:09:10|57322.5|57226.5|57325.3|57229.3|57334.6|57238.6|57322.2|57226.2|20
1725235760000|2024-09-02 00:09:20|57326|57230|57340|57244|57343.8|57247.8|57324.9|57228.9|12
1725235770000|2024-09-02 00:09:30|57346|57250|57340|57244|57346|57250|57338.1|57242.1|8
1725235780000|2024-09-02 00:09:40|57343|57247|57340|57244|57344|57248|57339.1|57243.1|6
1725235790000|2024-09-02 00:09:50|57337.5|57241.5|57340.1|57244.1|57344|57248|57337.5|57241.5|6
1725235800000|2024-09-02 00:10:00|57339.1|57243.1|57329|57233|57340.5|57244.5|57328.1|57232.1|19
1725235810000|2024-09-02 00:10:10|57330|57234|57338|57242|57338.8|57242.8|57328.1|57232.1|20
1725235820000|2024-09-02 00:10:20|57336.2|57240.2|57334.6|57238.6|57338|57242|57334.6|57238.6|18
1725235830000|2024-09-02 00:10:30|57328.1|57232.1|57355.2|57259.2|57362.1|57266.1|57323.9|57227.9|23
1725235840000|2024-09-02 00:10:40|57348.5|57252.5|57335|57239|57348.5|57252.5|57334.6|57238.6|19
1725235850000|2024-09-02 00:10:50|57334.6|57238.6|57344.2|57248.2|57350|57254|57334.6|57238.6|25
1725235860000|2024-09-02 00:11:00|57345|57249|57342.4|57246.4|57345.1|57249.1|57328.2|57232.2|29
1725235870000|2024-09-02 00:11:10|57343|57247|57336.1|57240.1|57343|57247|57336.1|57240.1|25
1725235880000|2024-09-02 00:11:20|57328.2|57232.2|57354.1|57258.1|57367.7|57271.7|57328.2|57232.2|33
1725235890000|2024-09-02 00:11:30|57360|57264|57388.5|57292.5|57397|57301|57356.5|57260.5|15
1725235900000|2024-09-02 00:11:40|57386.3|57290.3|57388.5|57292.5|57388.5|57292.5|57380.9|57284.9|8
1725235910000|2024-09-02 00:11:50|57389|57293|57391|57295|57396.9|57300.9|57389|57293|18
1725235920000|2024-09-02 00:12:00|57391.1|57295.1|57415|57319|57415|57319|57390.7|57294.7|28
1725235930000|2024-09-02 00:12:10|57413|57317|57443.9|57347.9|57448.5|57352.5|57413|57317|30
1725235940000|2024-09-02 00:12:20|57443.2|57347.2|57436.1|57340.1|57443.8|57347.8|57436.1|57340.1|23
1725235950000|2024-09-02 00:12:30|57438|57342|57442.3|57346.3|57442.3|57346.3|57436.3|57340.3|28
1725235960000|2024-09-02 00:12:40|57443.5|57347.5|57464.4|57368.4|57464.4|57368.4|57443.5|57347.5|14
1725235970000|2024-09-02 00:12:50|57465.2|57369.2|57447.3|57351.3|57470|57374|57447.3|57351.3|26
1725235980000|2024-09-02 00:13:00|57445.4|57349.4|57452|57356|57454|57358|57445.4|57349.4|25
1725235990000|2024-09-02 00:13:10|57453.2|57357.2|57473|57377|57473|57377|57452|57356|20
1725236000000|2024-09-02 00:13:20|57471.4|57375.4|57485.4|57389.4|57488|57392|57466.1|57370.1|13
1725236010000|2024-09-02 00:13:30|57486.1|57390.1|57473.6|57377.6|57489.6|57393.6|57473.6|57377.6|26
1725236020000|2024-09-02 00:13:40|57469.6|57373.6|57481.5|57385.5|57482.9|57386.9|57469.6|57373.6|20
1725236030000|2024-09-02 00:13:50|57482.9|57386.9|57489.8|57393.8|57491|57395|57482.9|57386.9|11
1725236040000|2024-09-02 00:14:00|57490.5|57394.5|57481.2|57385.2|57492.5|57396.5|57480.2|57384.2|21
1725236050000|2024-09-02 00:14:10|57480.2|57384.2|57482.9|57386.9|57482.9|57386.9|57480|57384|22
1725236060000|2024-09-02 00:14:20|57482.5|57386.5|57492.2|57396.2|57492.2|57396.2|57482.5|57386.5|24
1725236070000|2024-09-02 00:14:30|57491.7|57395.7|57486|57390|57493.6|57397.6|57485.5|57389.5|20
1725236080000|2024-09-02 00:14:40|57485.5|57389.5|57493.4|57397.4|57494|57398|57485.5|57389.5|18
1725236090000|2024-09-02 00:14:50|57493.1|57397.1|57486|57390|57493.1|57397.1|57479.8|57383.8|20
1725236100000|2024-09-02 00:15:00|57484.1|57388.1|57480|57384|57485.5|57389.5|57477.8|57381.8|25
1725236110000|2024-09-02 00:15:10|57482|57386|57481.6|57385.6|57485.5|57389.5|57480|57384|22
1725236120000|2024-09-02 00:15:20|57480.1|57384.1|57483|57387|57485.5|57389.5|57477.8|57381.8|24
1725236130000|2024-09-02 00:15:30|57482|57386|57449.1|57353.1|57484|57388|57449.1|57353.1|26
1725236140000|2024-09-02 00:15:40|57448.5|57352.5|57459.6|57363.6|57459.6|57363.6|57448.1|57352.1|14
1725236150000|2024-09-02 00:15:50|57459.3|57363.3|57474|57378|57474|57378|57459.3|57363.3|10
1725236160000|2024-09-02 00:16:00|57477.8|57381.8|57492.9|57396.9|57492.9|57396.9|57476.9|57380.9|20
1725236170000|2024-09-02 00:16:10|57492.2|57396.2|57517.3|57421.3|57517.3|57421.3|57492.2|57396.2|9
1725236180000|2024-09-02 00:16:20|57519.6|57423.6|57531|57435|57531|57435|57519.6|57423.6|7
1725236190000|2024-09-02 00:16:30|57531.9|57435.9|57563.6|57467.6|57571.4|57475.4|57531|57435|14
1725236200000|2024-09-02 00:16:40|57562.8|57466.8|57548|57452|57562.8|57466.8|57546.2|57450.2|23
1725236210000|2024-09-02 00:16:50|57550.5|57454.5|57551|57455|57552.1|57456.1|57549|57453|15
1725236220000|2024-09-02 00:17:00|57550.2|57454.2|57548.6|57452.6|57552.1|57456.1|57548|57452|22
1725236230000|2024-09-02 00:17:10|57548.1|57452.1|57516.9|57420.9|57548.1|57452.1|57516.9|57420.9|27
1725236240000|2024-09-02 00:17:20|57517.9|57421.9|57483.3|57387.3|57517.9|57421.9|57483.1|57387.1|33
1725236250000|2024-09-02 00:17:30|57481.9|57385.9|57500.4|57404.4|57500.4|57404.4|57474.1|57378.1|28
1725236260000|2024-09-02 00:17:40|57508.1|57412.1|57480.1|57384.1|57511|57415|57474.1|57378.1|32
1725236270000|2024-09-02 00:17:50|57479.9|57383.9|57492.5|57396.5|57492.5|57396.5|57478.1|57382.1|23
1725236280000|2024-09-02 00:18:00|57501|57405|57476|57380|57502.2|57406.2|57474.4|57378.4|32
1725236290000|2024-09-02 00:18:10|57478.7|57382.7|57485.1|57389.1|57501|57405|57478.7|57382.7|31
1725236300000|2024-09-02 00:18:20|57484.2|57388.2|57466|57370|57484.2|57388.2|57464.1|57368.1|24
1725236310000|2024-09-02 00:18:30|57465.1|57369.1|57466|57370|57466|57370|57464.1|57368.1|24
1725236320000|2024-09-02 00:18:40|57465.4|57369.4|57493.9|57397.9|57496.1|57400.1|57465.4|57369.4|28
1725236330000|2024-09-02 00:18:50|57496.3|57400.3|57492|57396|57498|57402|57490.1|57394.1|9
1725236340000|2024-09-02 00:19:00|57492.9|57396.9|57492|57396|57495.8|57399.8|57488.1|57392.1|19
1725236350000|2024-09-02 00:19:10|57493.1|57397.1|57490|57394|57499|57403|57488.1|57392.1|18
1725236360000|2024-09-02 00:19:20|57492.1|57396.1|57474.1|57378.1|57492.1|57396.1|57472.7|57376.7|24
1725236370000|2024-09-02 00:19:30|57475|57379|57469|57373|57479.9|57383.9|57465.3|57369.3|28
1725236380000|2024-09-02 00:19:40|57469.7|57373.7|57478.6|57382.6|57480|57384|57469.7|57373.7|24
1725236390000|2024-09-02 00:19:50|57479.6|57383.6|57492.2|57396.2|57494.3|57398.3|57477.6|57381.6|21
1725236400000|2024-09-02 00:20:00|57493.9|57397.9|57463.3|57367.3|57503.5|57407.5|57462.5|57366.5|20
1725236410000|2024-09-02 00:20:10|57463.2|57367.2|57456|57360|57463.2|57367.2|57448.3|57352.3|29
1725236420000|2024-09-02 00:20:20|57460.1|57364.1|57455.2|57359.2|57462.5|57366.5|57452|57356|19
1725236430000|2024-09-02 00:20:30|57458.7|57362.7|57412|57316|57458.7|57362.7|57412|57316|26
1725236440000|2024-09-02 00:20:40|57412.1|57316.1|57412|57316|57422|57326|57412|57316|24
1725236450000|2024-09-02 00:20:50|57408.1|57312.1|57402.1|57306.1|57408.1|57312.1|57393.9|57297.9|25
1725236460000|2024-09-02 00:21:00|57398|57302|57390.8|57294.8|57398|57302|57363.8|57267.8|30
1725236470000|2024-09-02 00:21:10|57394.4|57298.4|57422|57326|57424|57328|57394.4|57298.4|18
1725236480000|2024-09-02 00:21:20|57422.9|57326.9|57418|57322|57424|57328|57408.1|57312.1|23
1725236490000|2024-09-02 00:21:30|57416|57320|57441.2|57345.2|57441.2|57345.2|57416|57320|28
1725236500000|2024-09-02 00:21:40|57435.4|57339.4|57424.4|57328.4|57435.4|57339.4|57417|57321|32
1725236510000|2024-09-02 00:21:50|57424|57328|57433.9|57337.9|57440.5|57344.5|57424|57328|9
1725236520000|2024-09-02 00:22:00|57428.7|57332.7|57417|57321|57428.7|57332.7|57412.3|57316.3|24
1725236530000|2024-09-02 00:22:10|57416.1|57320.1|57428.8|57332.8|57428.8|57332.8|57406|57310|13
1725236540000|2024-09-02 00:22:20|57433.3|57337.3|57440.1|57344.1|57442.8|57346.8|57433.3|57337.3|3
1725236550000|2024-09-02 00:22:30|57437.1|57341.1|57432.2|57336.2|57437.1|57341.1|57430.5|57334.5|5
1725236560000|2024-09-02 00:22:40|57452|57356|57453.6|57357.6|57460.9|57364.9|57451|57355|26
1725236570000|2024-09-02 00:22:50|57453.2|57357.2|57444.1|57348.1|57454.3|57358.3|57444.1|57348.1|22
1725236580000|2024-09-02 00:23:00|57445.7|57349.7|57448.2|57352.2|57453.5|57357.5|57431.1|57335.1|28
1725236590000|2024-09-02 00:23:10|57452|57356|57440|57344|57452|57356|57439.8|57343.8|26
1725236600000|2024-09-02 00:23:20|57442.3|57346.3|57452.3|57356.3|57452.3|57356.3|57440|57344|14
1725236610000|2024-09-02 00:23:30|57450|57354|57488|57392|57488|57392|57450|57354|15
1725236620000|2024-09-02 00:23:40|57489|57393|57484.2|57388.2|57491.6|57395.6|57479.7|57383.7|26
1725236630000|2024-09-02 00:23:50|57486.5|57390.5|57485.8|57389.8|57486.5|57390.5|57484.1|57388.1|16
1725236640000|2024-09-02 00:24:00|57486.5|57390.5|57530.4|57434.4|57530.4|57434.4|57479.7|57383.7|24
1725236650000|2024-09-02 00:24:10|57529.5|57433.5|57530.4|57434.4|57531.2|57435.2|57528.7|57432.7|22
1725236660000|2024-09-02 00:24:20|57530.5|57434.5|57517.3|57421.3|57531.2|57435.2|57516|57420|17
1725236670000|2024-09-02 00:24:30|57516|57420|57521.1|57425.1|57526.3|57430.3|57516|57420|22
1725236680000|2024-09-02 00:24:40|57523|57427|57529.9|57433.9|57530|57434|57521.1|57425.1|22
1725236690000|2024-09-02 00:24:50|57530|57434|57524|57428|57530|57434|57522|57426|10
1725236700000|2024-09-02 00:25:00|57525|57429|57500.4|57404.4|57525|57429|57499|57403|26
1725236710000|2024-09-02 00:25:10|57502|57406|57488.1|57392.1|57504|57408|57486|57390|25
1725236720000|2024-09-02 00:25:20|57486|57390|57470|57374|57488.1|57392.1|57465|57369|27
1725236730000|2024-09-02 00:25:30|57482.1|57386.1|57479.7|57383.7|57488|57392|57476|57380|25
1725236740000|2024-09-02 00:25:40|57473|57377|57449.3|57353.3|57473|57377|57449.1|57353.1|27
1725236750000|2024-09-02 00:25:50|57447.6|57351.6|57449.3|57353.3|57449.3|57353.3|57443|57347|6
1725236760000|2024-09-02 00:26:00|57456.1|57360.1|57462|57366|57472.8|57376.8|57453.1|57357.1|14
1725236770000|2024-09-02 00:26:10|57458.1|57362.1|57476.3|57380.3|57476.3|57380.3|57447.1|57351.1|17
1725236780000|2024-09-02 00:26:20|57477.3|57381.3|57491.2|57395.2|57493.5|57397.5|57477.3|57381.3|20
1725236790000|2024-09-02 00:26:30|57492|57396|57504.5|57408.5|57504.5|57408.5|57491.5|57395.5|8
1725236800000|2024-09-02 00:26:40|57503|57407|57508.7|57412.7|57508.7|57412.7|57503|57407|19
1725236810000|2024-09-02 00:26:50|57507.8|57411.8|57510.2|57414.2|57511|57415|57507|57411|12
1725236820000|2024-09-02 00:27:00|57512.2|57416.2|57519|57423|57524|57428|57511|57415|22
1725236830000|2024-09-02 00:27:10|57517.8|57421.8|57502|57406|57517.8|57421.8|57502|57406|25
1725236840000|2024-09-02 00:27:20|57505|57409|57514.6|57418.6|57517|57421|57502|57406|24
1725236850000|2024-09-02 00:27:30|57515.7|57419.7|57518.7|57422.7|57518.7|57422.7|57512.1|57416.1|26
1725236860000|2024-09-02 00:27:40|57517.5|57421.5|57518|57422|57520.2|57424.2|57512.1|57416.1|20
1725236870000|2024-09-02 00:27:50|57516.2|57420.2|57516|57420|57518|57422|57512.1|57416.1|25
1725236880000|2024-09-02 00:28:00|57514.6|57418.6|57502.1|57406.1|57517.9|57421.9|57498|57402|22
1725236890000|2024-09-02 00:28:10|57501.8|57405.8|57520.2|57424.2|57520.2|57424.2|57501.6|57405.6|23
1725236900000|2024-09-02 00:28:20|57518.9|57422.9|57566|57470|57566.5|57470.5|57518.9|57422.9|13
1725236910000|2024-09-02 00:28:30|57570.5|57474.5|57558.4|57462.4|57574.1|57478.1|57557|57461|15
1725236920000|2024-09-02 00:28:40|57559.2|57463.2|57555|57459|57562|57466|57552.5|57456.5|11
1725236930000|2024-09-02 00:28:50|57562|57466|57540.5|57444.5|57562|57466|57540.5|57444.5|18
1725236940000|2024-09-02 00:29:00|57543.1|57447.1|57543.9|57447.9|57548|57452|57542.1|57446.1|4
1725236950000|2024-09-02 00:29:10|57542.1|57446.1|57558|57462|57558|57462|57542.1|57446.1|10
1725236960000|2024-09-02 00:29:20|57558.5|57462.5|57566|57470|57566|57470|57555|57459|11
1725236970000|2024-09-02 00:29:30|57568|57472|57583|57487|57583|57487|57566.5|57470.5|10
1725236980000|2024-09-02 00:29:40|57579.4|57483.4|57561.5|57465.5|57579.4|57483.4|57561.5|57465.5|3
1725236990000|2024-09-02 00:29:50|57566|57470|57570|57474|57570|57474|57562.5|57466.5|3
1725237000000|2024-09-02 00:30:00|57561.5|57465.5|57571.5|57475.5|57578|57482|57561.5|57465.5|16
1725237010000|2024-09-02 00:30:10|57576|57480|57577.5|57481.5|57577.5|57481.5|57576|57480|3
1725237020000|2024-09-02 00:30:20|57584|57488|57570.5|57474.5|57586.5|57490.5|57568.1|57472.1|11
1725237030000|2024-09-02 00:30:30|57575|57479|57585|57489|57585|57489|57575|57479|4
1725237040000|2024-09-02 00:30:40|57585.5|57489.5|57612.9|57516.9|57612.9|57516.9|57585.5|57489.5|10
1725237050000|2024-09-02 00:30:50|57597.5|57501.5|57604.5|57508.5|57613|57517|57595.3|57499.3|17
1725237060000|2024-09-02 00:31:00|57615.5|57519.5|57616.3|57520.3|57629.8|57533.8|57615.5|57519.5|13
1725237070000|2024-09-02 00:31:10|57612.1|57516.1|57581.7|57485.7|57616.3|57520.3|57581.7|57485.7|29
1725237080000|2024-09-02 00:31:20|57582.2|57486.2|57547|57451|57582.2|57486.2|57514.1|57418.1|23
1725237090000|2024-09-02 00:31:30|57548|57452|57573|57477|57573|57477|57548|57452|15
1725237100000|2024-09-02 00:31:40|57574.5|57478.5|57577|57481|57577|57481|57574.1|57478.1|4
1725237110000|2024-09-02 00:31:50|57579.5|57483.5|57569.4|57473.4|57580.5|57484.5|57568.9|57472.9|17
1725237120000|2024-09-02 00:32:00|57567|57471|57567.6|57471.6|57567.7|57471.7|57553.9|57457.9|26
1725237130000|2024-09-02 00:32:10|57567|57471|57576.1|57480.1|57576.1|57480.1|57567|57471|24
1725237140000|2024-09-02 00:32:20|57580.7|57484.7|57578.7|57482.7|57594.6|57498.6|57578.7|57482.7|14
1725237150000|2024-09-02 00:32:30|57578|57482|57583.5|57487.5|57583.5|57487.5|57578|57482|21
1725237160000|2024-09-02 00:32:40|57582.4|57486.4|57598|57502|57598|57502|57582.4|57486.4|13
1725237170000|2024-09-02 00:32:50|57602|57506|57631.5|57535.5|57631.5|57535.5|57602|57506|10
1725237180000|2024-09-02 00:33:00|57639.9|57543.9|57633.5|57537.5|57642.5|57546.5|57633.5|57537.5|7
1725237190000|2024-09-02 00:33:10|57635.2|57539.2|57647.5|57551.5|57649|57553|57635.2|57539.2|6
1725237200000|2024-09-02 00:33:20|57646.5|57550.5|57665.5|57569.5|57665.5|57569.5|57635.5|57539.5|7
1725237210000|2024-09-02 00:33:30|57671.5|57575.5|57653.5|57557.5|57686|57590|57653.5|57557.5|13
1725237220000|2024-09-02 00:33:40|57657|57561|57642.5|57546.5|57657|57561|57642.5|57546.5|14
1725237230000|2024-09-02 00:33:50|57652|57556|57653|57557|57653|57557|57652|57556|2
1725237240000|2024-09-02 00:34:00|57651|57555|57655|57559|57655|57559|57637.5|57541.5|18
1725237250000|2024-09-02 00:34:10|57656|57560|57675|57579|57675|57579|57655|57559|6
1725237260000|2024-09-02 00:34:20|57676|57580|57637.5|57541.5|57676|57580|57637.5|57541.5|15
1725237270000|2024-09-02 00:34:30|57641.3|57545.3|57658|57562|57658|57562|57637.5|57541.5|14
1725237280000|2024-09-02 00:34:40|57667|57571|57645.8|57549.8|57667|57571|57645.8|57549.8|7
1725237290000|2024-09-02 00:34:50|57653.1|57557.1|57666|57570|57666|57570|57653.1|57557.1|6
1725237300000|2024-09-02 00:35:00|57667|57571|57657.4|57561.4|57667|57571|57650.5|57554.5|5
1725237310000|2024-09-02 00:35:10|57671|57575|57660.3|57564.3|57672.8|57576.8|57653.5|57557.5|12
1725237320000|2024-09-02 00:35:20|57664|57568|57677.2|57581.2|57677.2|57581.2|57648.5|57552.5|14
1725237330000|2024-09-02 00:35:30|57678.5|57582.5|57606.1|57510.1|57678.5|57582.5|57606.1|57510.1|24
1725237340000|2024-09-02 00:35:40|57608|57512|57592.6|57496.6|57608|57512|57592.5|57496.5|23
1725237350000|2024-09-02 00:35:50|57588|57492|57591.5|57495.5|57592.8|57496.8|57574.1|57478.1|25
1725237360000|2024-09-02 00:36:00|57594.4|57498.4|57618.4|57522.4|57618.4|57522.4|57591|57495|24
1725237370000|2024-09-02 00:36:10|57619.8|57523.8|57610.1|57514.1|57619.8|57523.8|57608.1|57512.1|26
1725237380000|2024-09-02 00:36:20|57611.7|57515.7|57580|57484|57611.7|57515.7|57576.9|57480.9|30
1725237390000|2024-09-02 00:36:30|57588|57492|57615.3|57519.3|57615.3|57519.3|57588|57492|28
1725237400000|2024-09-02 00:36:40|57612.7|57516.7|57608|57512|57619.9|57523.9|57606.1|57510.1|21
1725237410000|2024-09-02 00:36:50|57610.8|57514.8|57659.5|57563.5|57659.5|57563.5|57608|57512|13
1725237420000|2024-09-02 00:37:00|57657.1|57561.1|57642.8|57546.8|57665|57569|57642.8|57546.8|16
1725237430000|2024-09-02 00:37:10|57650.3|57554.3|57617.2|57521.2|57650.3|57554.3|57617.2|57521.2|27
1725237440000|2024-09-02 00:37:20|57619.1|57523.1|57624.4|57528.4|57625.8|57529.8|57617.2|57521.2|25
1725237450000|2024-09-02 00:37:30|57625.8|57529.8|57616.9|57520.9|57625.8|57529.8|57609|57513|19
1725237460000|2024-09-02 00:37:40|57626|57530|57610.8|57514.8|57626|57530|57600|57504|27
1725237470000|2024-09-02 00:37:50|57619.5|57523.5|57619.1|57523.1|57621.5|57525.5|57619.1|57523.1|23
1725237480000|2024-09-02 00:38:00|57619.5|57523.5|57652|57556|57652.8|57556.8|57619.1|57523.1|16
1725237490000|2024-09-02 00:38:10|57659.5|57563.5|57668.1|57572.1|57673.6|57577.6|57659.5|57563.5|20
1725237500000|2024-09-02 00:38:20|57673.2|57577.2|57675.5|57579.5|57675.5|57579.5|57672.1|57576.1|5
1725237510000|2024-09-02 00:38:30|57683.1|57587.1|57672.1|57576.1|57688|57592|57663.5|57567.5|8
1725237520000|2024-09-02 00:38:40|57670.1|57574.1|57671|57575|57671.5|57575.5|57651.3|57555.3|18
1725237530000|2024-09-02 00:38:50|57671.1|57575.1|57672.1|57576.1|57674.8|57578.8|57671|57575|5
1725237540000|2024-09-02 00:39:00|57655.8|57559.8|57620.1|57524.1|57655.8|57559.8|57618.8|57522.8|19
1725237550000|2024-09-02 00:39:10|57628|57532|57620.1|57524.1|57628|57532|57618.1|57522.1|25
1725237560000|2024-09-02 00:39:20|57623.5|57527.5|57604.4|57508.4|57625.1|57529.1|57598.4|57502.4|24
1725237570000|2024-09-02 00:39:30|57606.1|57510.1|57604.4|57508.4|57607.7|57511.7|57600.1|57504.1|25
1725237580000|2024-09-02 00:39:40|57607|57511|57587.3|57491.3|57607|57511|57587.3|57491.3|24
1725237590000|2024-09-02 00:39:50|57590|57494|57592|57496|57595.9|57499.9|57587.3|57491.3|26
1725237600000|2024-09-02 00:40:00|57591.7|57495.7|57572.5|57476.5|57591.7|57495.7|57567.8|57471.8|25
1725237610000|2024-09-02 00:40:10|57575.4|57479.4|57537.2|57441.2|57575.4|57479.4|57537.2|57441.2|24
1725237620000|2024-09-02 00:40:20|57531.3|57435.3|57543.1|57447.1|57544|57448|57530.2|57434.2|25
1725237630000|2024-09-02 00:40:30|57545.4|57449.4|57552.8|57456.8|57562.2|57466.2|57545.4|57449.4|23
1725237640000|2024-09-02 00:40:40|57550|57454|57531.1|57435.1|57550|57454|57528.1|57432.1|28
1725237650000|2024-09-02 00:40:50|57532|57436|57512.1|57416.1|57532|57436|57503.9|57407.9|24
1725237660000|2024-09-02 00:41:00|57514|57418|57494.5|57398.5|57514|57418|57494.5|57398.5|21
1725237670000|2024-09-02 00:41:10|57489.3|57393.3|57476.3|57380.3|57489.3|57393.3|57473.9|57377.9|24
1725237680000|2024-09-02 00:41:20|57473.4|57377.4|57462.2|57366.2|57477.6|57381.6|57457.2|57361.2|28
1725237690000|2024-09-02 00:41:30|57466|57370|57433|57337|57474|57378|57432.5|57336.5|22
1725237700000|2024-09-02 00:41:40|57432.5|57336.5|57422.2|57326.2|57435|57339|57422.2|57326.2|27
1725237710000|2024-09-02 00:41:50|57428|57332|57424.1|57328.1|57428|57332|57407.5|57311.5|22
1725237720000|2024-09-02 00:42:00|57425|57329|57415.9|57319.9|57425|57329|57414.6|57318.6|22
1725237730000|2024-09-02 00:42:10|57422|57326|57386.2|57290.2|57422|57326|57386.2|57290.2|28
1725237740000|2024-09-02 00:42:20|57386.1|57290.1|57414.1|57318.1|57415.8|57319.8|57386.1|57290.1|28
1725237750000|2024-09-02 00:42:30|57415.8|57319.8|57416|57320|57416|57320|57403.4|57307.4|21
1725237760000|2024-09-02 00:42:40|57422.8|57326.8|57428.1|57332.1|57433.1|57337.1|57421.7|57325.7|29
1725237770000|2024-09-02 00:42:50|57426.7|57330.7|57428.2|57332.2|57432|57336|57416.1|57320.1|24
1725237780000|2024-09-02 00:43:00|57425.6|57329.6|57414|57318|57427.6|57331.6|57410.5|57314.5|21
1725237790000|2024-09-02 00:43:10|57416|57320|57402|57306|57416|57320|57398.1|57302.1|23
1725237800000|2024-09-02 00:43:20|57401.3|57305.3|57398.1|57302.1|57402|57306|57398.1|57302.1|5
1725237810000|2024-09-02 00:43:30|57396|57300|57396|57300|57396|57300|57396|57300|1
1725237820000|2024-09-02 00:43:40|57398.1|57302.1|57402.4|57306.4|57402.4|57306.4|57398|57302|15
1725237830000|2024-09-02 00:43:50|57398.1|57302.1|57398.1|57302.1|57402.4|57306.4|57398.1|57302.1|23
1725237840000|2024-09-02 00:44:00|57400|57304|57407.6|57311.6|57408|57312|57398.1|57302.1|19
1725237850000|2024-09-02 00:44:10|57407.8|57311.8|57411.6|57315.6|57416.1|57320.1|57407.6|57311.6|25
1725237860000|2024-09-02 00:44:20|57413.1|57317.1|57411.4|57315.4|57413.1|57317.1|57407.6|57311.6|16
1725237870000|2024-09-02 00:44:30|57408.3|57312.3|57407.6|57311.6|57412.4|57316.4|57407.6|57311.6|23
1725237880000|2024-09-02 00:44:40|57408.8|57312.8|57402|57306|57412.1|57316.1|57399.3|57303.3|17
1725237890000|2024-09-02 00:44:50|57401.5|57305.5|57387.1|57291.1|57402|57306|57387.1|57291.1|18
1725237900000|2024-09-02 00:45:00|57382.6|57286.6|57365.1|57269.1|57382.6|57286.6|57365.1|57269.1|18
1725237910000|2024-09-02 00:45:10|57365|57269|57363.4|57267.4|57371.3|57275.3|57360.1|57264.1|24
1725237920000|2024-09-02 00:45:20|57362.7|57266.7|57336|57240|57365.5|57269.5|57336|57240|18
1725237930000|2024-09-02 00:45:30|57336.5|57240.5|57335.7|57239.7|57349.8|57253.8|57332.2|57236.2|30
1725237940000|2024-09-02 00:45:40|57333.8|57237.8|57330|57234|57336|57240|57325.5|57229.5|13
1725237950000|2024-09-02 00:45:50|57329.8|57233.8|57313.5|57217.5|57330|57234|57313.5|57217.5|10
1725237960000|2024-09-02 00:46:00|57309.5|57213.5|57321.6|57225.6|57321.6|57225.6|57309.5|57213.5|8
1725237970000|2024-09-02 00:46:10|57318.3|57222.3|57319.5|57223.5|57319.9|57223.9|57317.5|57221.5|12
1725237980000|2024-09-02 00:46:20|57319.1|57223.1|57327.5|57231.5|57329.1|57233.1|57317.5|57221.5|17
1725237990000|2024-09-02 00:46:30|57328|57232|57348|57252|57348.1|57252.1|57325|57229|27
1725238000000|2024-09-02 00:46:40|57348.1|57252.1|57338.7|57242.7|57352.1|57256.1|57332.1|57236.1|26
1725238010000|2024-09-02 00:46:50|57344.7|57248.7|57344|57248|57344.7|57248.7|57332.1|57236.1|19
1725238020000|2024-09-02 00:47:00|57334|57238|57339.1|57243.1|57344|57248|57329.2|57233.2|19
1725238030000|2024-09-02 00:47:10|57337.4|57241.4|57346|57250|57346|57250|57332.1|57236.1|25
1725238040000|2024-09-02 00:47:20|57345.1|57249.1|57350.4|57254.4|57350.4|57254.4|57331|57235|23
1725238050000|2024-09-02 00:47:30|57349.6|57253.6|57368.7|57272.7|57368.7|57272.7|57349.2|57253.2|17
1725238060000|2024-09-02 00:47:40|57370.3|57274.3|57354|57258|57371.5|57275.5|57343.7|57247.7|25
1725238070000|2024-09-02 00:47:50|57361.9|57265.9|57354.1|57258.1|57374.5|57278.5|57354.1|57258.1|18
1725238080000|2024-09-02 00:48:00|57352.1|57256.1|57369.3|57273.3|57371.1|57275.1|57352.1|57256.1|24
1725238090000|2024-09-02 00:48:10|57367.6|57271.6|57354.4|57258.4|57369.3|57273.3|57339.4|57243.4|25
1725238100000|2024-09-02 00:48:20|57353|57257|57365.4|57269.4|57368.6|57272.6|57346.2|57250.2|26
1725238110000|2024-09-02 00:48:30|57363.9|57267.9|57346.1|57250.1|57367|57271|57346.1|57250.1|23
1725238120000|2024-09-02 00:48:40|57352|57256|57351.4|57255.4|57352|57256|57346.1|57250.1|21
1725238130000|2024-09-02 00:48:50|57352|57256|57352.1|57256.1|57366.3|57270.3|57352|57256|25
1725238140000|2024-09-02 00:49:00|57353.9|57257.9|57352|57256|57360|57264|57348.2|57252.2|27
1725238150000|2024-09-02 00:49:10|57352.4|57256.4|57348.2|57252.2|57357|57261|57348.2|57252.2|20
1725238160000|2024-09-02 00:49:20|57353.4|57257.4|57357|57261|57357.8|57261.8|57353.4|57257.4|3
1725238170000|2024-09-02 00:49:30|57356.1|57260.1|57352.1|57256.1|57356.1|57260.1|57352.1|57256.1|4
1725238180000|2024-09-02 00:49:40|57353.9|57257.9|57347.3|57251.3|57353.9|57257.9|57346.1|57250.1|19
1725238190000|2024-09-02 00:49:50|57348|57252|57324|57228|57348|57252|57322|57226|19
1725238200000|2024-09-02 00:50:00|57326.4|57230.4|57327.7|57231.7|57340.2|57244.2|57325|57229|25
1725238210000|2024-09-02 00:50:10|57325|57229|57319|57223|57329|57233|57315.1|57219.1|15
1725238220000|2024-09-02 00:50:20|57319.2|57223.2|57330|57234|57336|57240|57319.2|57223.2|23
1725238230000|2024-09-02 00:50:30|57328.1|57232.1|57315.7|57219.7|57332|57236|57315.7|57219.7|9
1725238240000|2024-09-02 00:50:40|57312.3|57216.3|57307.4|57211.4|57312.3|57216.3|57307.4|57211.4|6
1725238250000|2024-09-02 00:50:50|57306.8|57210.8|57307.4|57211.4|57307.4|57211.4|57306.2|57210.2|3
1725238260000|2024-09-02 00:51:00|57310|57214|57308|57212|57310|57214|57307.9|57211.9|5
1725238270000|2024-09-02 00:51:10|57299|57203|57302|57206|57302.5|57206.5|57294.4|57198.4|10
1725238280000|2024-09-02 00:51:20|57301.4|57205.4|57302|57206|57302|57206|57292.8|57196.8|28
1725238290000|2024-09-02 00:51:30|57301.2|57205.2|57301|57205|57302|57206|57298.7|57202.7|18
1725238300000|2024-09-02 00:51:40|57311.1|57215.1|57317.3|57221.3|57331|57235|57311.1|57215.1|23
1725238310000|2024-09-02 00:51:50|57312|57216|57314|57218|57319.1|57223.1|57311.1|57215.1|7
1725238320000|2024-09-02 00:52:00|57309|57213|57274.6|57178.6|57309|57213|57274.6|57178.6|20
1725238330000|2024-09-02 00:52:10|57275.5|57179.5|57189.1|57093.1|57275.5|57179.5|57178.1|57082.1|30
1725238340000|2024-09-02 00:52:20|57190.1|57094.1|57177.8|57081.8|57197|57101|57176|57080|19
1725238350000|2024-09-02 00:52:30|57178.5|57082.5|57217.9|57121.9|57221.2|57125.2|57177.9|57081.9|16
1725238360000|2024-09-02 00:52:40|57217.1|57121.1|57223|57127|57223|57127|57200.5|57104.5|24
1725238370000|2024-09-02 00:52:50|57223.8|57127.8|57248.5|57152.5|57261.1|57165.1|57223.8|57127.8|26
1725238380000|2024-09-02 00:53:00|57250.1|57154.1|57234|57138|57257.8|57161.8|57231|57135|31
1725238390000|2024-09-02 00:53:10|57233.9|57137.9|57230|57134|57238.3|57142.3|57212.1|57116.1|18
1725238400000|2024-09-02 00:53:20|57227.9|57131.9|57212|57116|57231.8|57135.8|57211.1|57115.1|31
1725238410000|2024-09-02 00:53:30|57210.7|57114.7|57252|57156|57252|57156|57210.7|57114.7|34
1725238420000|2024-09-02 00:53:40|57252.4|57156.4|57276|57180|57291.9|57195.9|57252.4|57156.4|20
1725238430000|2024-09-02 00:53:50|57274|57178|57287|57191|57289.1|57193.1|57272.8|57176.8|19
1725238440000|2024-09-02 00:54:00|57283.7|57187.7|57280|57184|57287.3|57191.3|57279.2|57183.2|13
1725238450000|2024-09-02 00:54:10|57279.7|57183.7|57307.5|57211.5|57312|57216|57279.7|57183.7|18
1725238460000|2024-09-02 00:54:20|57310.6|57214.6|57329.1|57233.1|57329.1|57233.1|57310.6|57214.6|15
1725238470000|2024-09-02 00:54:30|57329|57233|57339.7|57243.7|57343.6|57247.6|57325.8|57229.8|19
1725238480000|2024-09-02 00:54:40|57343.6|57247.6|57339.7|57243.7|57352.2|57256.2|57339.7|57243.7|27
1725238490000|2024-09-02 00:54:50|57341.1|57245.1|57365.3|57269.3|57365.3|57269.3|57339.7|57243.7|21
1725238500000|2024-09-02 00:55:00|57371.9|57275.9|57361.9|57265.9|57385.7|57289.7|57361.9|57265.9|17
1725238510000|2024-09-02 00:55:10|57347.5|57251.5|57354|57258|57354|57258|57339.5|57243.5|21
1725238520000|2024-09-02 00:55:20|57353|57257|57362.3|57266.3|57372|57276|57351.5|57255.5|11
1725238530000|2024-09-02 00:55:30|57366|57270|57352|57256|57368.9|57272.9|57349.4|57253.4|23
1725238540000|2024-09-02 00:55:40|57348|57252|57349.5|57253.5|57352|57256|57344.5|57248.5|11
1725238550000|2024-09-02 00:55:50|57350|57254|57336.8|57240.8|57350|57254|57336.8|57240.8|17
1725238560000|2024-09-02 00:56:00|57324.4|57228.4|57314|57218|57324.4|57228.4|57303|57207|17
1725238570000|2024-09-02 00:56:10|57315.9|57219.9|57324.1|57228.1|57324.1|57228.1|57314|57218|13
1725238580000|2024-09-02 00:56:20|57329.2|57233.2|57337.9|57241.9|57341|57245|57329.2|57233.2|11
1725238590000|2024-09-02 00:56:30|57339.9|57243.9|57335.2|57239.2|57339.9|57243.9|57328.1|57232.1|17
1725238600000|2024-09-02 00:56:40|57338.5|57242.5|57364|57268|57364|57268|57338.5|57242.5|14
1725238610000|2024-09-02 00:56:50|57372.6|57276.6|57382.9|57286.9|57382.9|57286.9|57369.4|57273.4|22
1725238620000|2024-09-02 00:57:00|57384.4|57288.4|57451.6|57355.6|57451.6|57355.6|57384.4|57288.4|17
1725238630000|2024-09-02 00:57:10|57463.3|57367.3|57470.1|57374.1|57476|57380|57460.1|57364.1|14
1725238640000|2024-09-02 00:57:20|57472|57376|57477.2|57381.2|57479|57383|57472|57376|17
1725238650000|2024-09-02 00:57:30|57477.6|57381.6|57477.6|57381.6|57478.1|57382.1|57475.8|57379.8|10
1725238660000|2024-09-02 00:57:40|57477.2|57381.2|57476.3|57380.3|57479|57383|57473.7|57377.7|17
1725238670000|2024-09-02 00:57:50|57476.8|57380.8|57480.6|57384.6|57483.5|57387.5|57472.7|57376.7|25
1725238680000|2024-09-02 00:58:00|57479.4|57383.4|57460|57364|57479.4|57383.4|57452.4|57356.4|20
1725238690000|2024-09-02 00:58:10|57460.4|57364.4|57467|57371|57467|57371|57460.4|57364.4|21
1725238700000|2024-09-02 00:58:20|57465.9|57369.9|57454|57358|57467|57371|57436.9|57340.9|24
1725238710000|2024-09-02 00:58:30|57450.3|57354.3|57464.1|57368.1|57464.8|57368.8|57450.3|57354.3|7
1725238720000|2024-09-02 00:58:40|57473|57377|57470|57374|57474|57378|57463|57367|14
1725238730000|2024-09-02 00:58:50|57464|57368|57468|57372|57468|57372|57464|57368|2
1725238740000|2024-09-02 00:59:00|57466|57370|57469.6|57373.6|57470|57374|57456.5|57360.5|17
1725238750000|2024-09-02 00:59:10|57469.9|57373.9|57472.5|57376.5|57475|57379|57469.1|57373.1|24
1725238760000|2024-09-02 00:59:20|57473.8|57377.8|57518|57422|57519.3|57423.3|57472.5|57376.5|8
1725238770000|2024-09-02 00:59:30|57516.5|57420.5|57531.2|57435.2|57531.2|57435.2|57516.5|57420.5|8
1725238780000|2024-09-02 00:59:40|57521.5|57425.5|57509.1|57413.1|57528.7|57432.7|57509.1|57413.1|11
1725238790000|2024-09-02 00:59:50|57506.1|57410.1|57515.5|57419.5|57515.5|57419.5|57506.1|57410.1|19
1725238800000|2024-09-02 01:00:00|57515.2|57419.2|57510|57414|57515.7|57419.7|57493.9|57397.9|28
1725238810000|2024-09-02 01:00:10|57509|57413|57529.3|57433.3|57532.2|57436.2|57509|57413|21
1725238820000|2024-09-02 01:00:20|57542|57446|57532|57436|57543.6|57447.6|57528.1|57432.1|13
1725238830000|2024-09-02 01:00:30|57528.5|57432.5|57524.9|57428.9|57538|57442|57524.9|57428.9|19
1725238840000|2024-09-02 01:00:40|57523.7|57427.7|57533.5|57437.5|57533.5|57437.5|57523.7|57427.7|9
1725238850000|2024-09-02 01:00:50|57528.5|57432.5|57523.8|57427.8|57542.4|57446.4|57523.8|57427.8|12
1725238860000|2024-09-02 01:01:00|57516.5|57420.5|57507.5|57411.5|57518.1|57422.1|57502|57406|27
1725238870000|2024-09-02 01:01:10|57509.2|57413.2|57511.5|57415.5|57511.5|57415.5|57499.2|57403.2|24
1725238880000|2024-09-02 01:01:20|57520|57424|57511.5|57415.5|57523.2|57427.2|57511.5|57415.5|10
1725238890000|2024-09-02 01:01:30|57511.1|57415.1|57501|57405|57511.5|57415.5|57501|57405|23
1725238900000|2024-09-02 01:01:40|57504.6|57408.6|57485.5|57389.5|57509|57413|57484.7|57388.7|21
1725238910000|2024-09-02 01:01:50|57487|57391|57484|57388|57487|57391|57478.4|57382.4|7
1725238920000|2024-09-02 01:02:00|57482|57386|57471.1|57375.1|57482|57386|57469.2|57373.2|8
1725238930000|2024-09-02 01:02:10|57472|57376|57460.9|57364.9|57472|57376|57451.6|57355.6|12
1725238940000|2024-09-02 01:02:20|57463|57367|57471|57375|57479|57383|57463|57367|18
1725238950000|2024-09-02 01:02:30|57468|57372|57452.1|57356.1|57468|57372|57452|57356|9
1725238960000|2024-09-02 01:02:40|57452|57356|57448.1|57352.1|57452.1|57356.1|57446.6|57350.6|20
1725238970000|2024-09-02 01:02:50|57452|57356|57436|57340|57452|57356|57432.1|57336.1|24
1725238980000|2024-09-02 01:03:00|57424.1|57328.1|57410|57314|57429.1|57333.1|57404.1|57308.1|24
1725238990000|2024-09-02 01:03:10|57409.9|57313.9|57409.1|57313.1|57417|57321|57407.7|57311.7|15
1725239000000|2024-09-02 01:03:20|57401.4|57305.4|57364.7|57268.7|57402.4|57306.4|57358.8|57262.8|29
1725239010000|2024-09-02 01:03:30|57364.8|57268.8|57360.4|57264.4|57375|57279|57357.7|57261.7|18
1725239020000|2024-09-02 01:03:40|57362.8|57266.8|57362.6|57266.6|57364|57268|57361.5|57265.5|15
1725239030000|2024-09-02 01:03:50|57365|57269|57378.7|57282.7|57378.7|57282.7|57362.5|57266.5|18
1725239040000|2024-09-02 01:04:00|57378.8|57282.8|57355|57259|57386|57290|57355|57259|18
1725239050000|2024-09-02 01:04:10|57354|57258|57379|57283|57379|57283|57353.5|57257.5|22
1725239060000|2024-09-02 01:04:20|57382.5|57286.5|57400.5|57304.5|57402.6|57306.6|57382.5|57286.5|24
1725239070000|2024-09-02 01:04:30|57401.2|57305.2|57401.5|57305.5|57401.5|57305.5|57400.5|57304.5|4
1725239080000|2024-09-02 01:04:40|57401|57305|57408|57312|57408|57312|57401|57305|10
1725239090000|2024-09-02 01:04:50|57407.6|57311.6|57422.9|57326.9|57424|57328|57407.6|57311.6|7
1725239100000|2024-09-02 01:05:00|57424|57328|57406.4|57310.4|57428|57332|57406.4|57310.4|15
1725239110000|2024-09-02 01:05:10|57405.9|57309.9|57393.7|57297.7|57405.9|57309.9|57382.6|57286.6|28
1725239120000|2024-09-02 01:05:20|57397.3|57301.3|57402.8|57306.8|57408.5|57312.5|57396|57300|28
1725239130000|2024-09-02 01:05:30|57406|57310|57407.1|57311.1|57407.1|57311.1|57400|57304|13
1725239140000|2024-09-02 01:05:40|57405|57309|57392|57296|57405|57309|57386.5|57290.5|10
1725239150000|2024-09-02 01:05:50|57392.7|57296.7|57398|57302|57398|57302|57392.3|57296.3|23
1725239160000|2024-09-02 01:06:00|57397|57301|57348|57252|57397|57301|57348|57252|18
1725239170000|2024-09-02 01:06:10|57344.1|57248.1|57333.3|57237.3|57348|57252|57333.3|57237.3|9
1725239180000|2024-09-02 01:06:20|57334.1|57238.1|57319.6|57223.6|57335|57239|57315.3|57219.3|9
1725239190000|2024-09-02 01:06:30|57322|57226|57318|57222|57328|57232|57318|57222|14
1725239200000|2024-09-02 01:06:40|57317.5|57221.5|57313.6|57217.6|57317.5|57221.5|57306|57210|8
1725239210000|2024-09-02 01:06:50|57314.4|57218.4|57313|57217|57315.2|57219.2|57310.8|57214.8|10
1725239220000|2024-09-02 01:07:00|57312|57216|57305.8|57209.8|57312|57216|57290|57194|13
1725239230000|2024-09-02 01:07:10|57308|57212|57322.6|57226.6|57328|57232|57306.9|57210.9|25
1725239240000|2024-09-02 01:07:20|57321.2|57225.2|57309.8|57213.8|57322.6|57226.6|57300.1|57204.1|25
1725239250000|2024-09-02 01:07:30|57308|57212|57331.8|57235.8|57331.8|57235.8|57308|57212|23
1725239260000|2024-09-02 01:07:40|57333.9|57237.9|57346|57250|57347|57251|57333.9|57237.9|8
1725239270000|2024-09-02 01:07:50|57347|57251|57360.8|57264.8|57360.8|57264.8|57347|57251|7
1725239280000|2024-09-02 01:08:00|57358.1|57262.1|57353.5|57257.5|57375.1|57279.1|57352.8|57256.8|19
1725239290000|2024-09-02 01:08:10|57352.8|57256.8|57352|57256|57352.8|57256.8|57346.8|57250.8|12
1725239300000|2024-09-02 01:08:20|57354|57258|57383.5|57287.5|57383.5|57287.5|57354|57258|8
1725239310000|2024-09-02 01:08:30|57383.3|57287.3|57382.9|57286.9|57383.3|57287.3|57375.2|57279.2|10
1725239320000|2024-09-02 01:08:40|57383.4|57287.4|57378.1|57282.1|57387|57291|57378.1|57282.1|5
1725239330000|2024-09-02 01:08:50|57382.5|57286.5|57398.8|57302.8|57398.8|57302.8|57382.5|57286.5|6
1725239340000|2024-09-02 01:09:00|57414.9|57318.9|57437.2|57341.2|57437.6|57341.6|57414.9|57318.9|7
1725239350000|2024-09-02 01:09:10|57436.8|57340.8|57424.6|57328.6|57446.1|57350.1|57424.6|57328.6|26
1725239360000|2024-09-02 01:09:20|57421.1|57325.1|57412.1|57316.1|57421.1|57325.1|57408.8|57312.8|23
1725239370000|2024-09-02 01:09:30|57413.3|57317.3|57431.1|57335.1|57434|57338|57413.3|57317.3|15
1725239380000|2024-09-02 01:09:40|57426.7|57330.7|57427.2|57331.2|57435.9|57339.9|57425.8|57329.8|27
1725239390000|2024-09-02 01:09:50|57429.3|57333.3|57429.8|57333.8|57434.9|57338.9|57427.2|57331.2|24
1725239400000|2024-09-02 01:10:00|57427.7|57331.7|57444|57348|57444|57348|57418.5|57322.5|20
1725239410000|2024-09-02 01:10:10|57445|57349|57447.1|57351.1|57447.1|57351.1|57445|57349|5
1725239420000|2024-09-02 01:10:20|57448|57352|57447.3|57351.3|57454.5|57358.5|57447.3|57351.3|7
1725239430000|2024-09-02 01:10:30|57444.2|57348.2|57445|57349|57445|57349|57440.1|57344.1|8
1725239440000|2024-09-02 01:10:40|57446|57350|57448|57352|57457.5|57361.5|57446|57350|14
1725239450000|2024-09-02 01:10:50|57448.3|57352.3|57455|57359|57455|57359|57448.3|57352.3|20
1725239460000|2024-09-02 01:11:00|57457.5|57361.5|57460.3|57364.3|57462|57366|57457.5|57361.5|6
1725239470000|2024-09-02 01:11:10|57462.1|57366.1|57460.4|57364.4|57470|57374|57460.4|57364.4|11
1725239480000|2024-09-02 01:11:20|57465|57369|57467.1|57371.1|57468|57372|57465|57369|4
1725239490000|2024-09-02 01:11:30|57469.1|57373.1|57463.3|57367.3|57476.5|57380.5|57463.3|57367.3|11
1725239500000|2024-09-02 01:11:40|57464.7|57368.7|57474.5|57378.5|57474.9|57378.9|57464.7|57368.7|10
1725239510000|2024-09-02 01:11:50|57474.1|57378.1|57479.9|57383.9|57480|57384|57474.1|57378.1|7
1725239520000|2024-09-02 01:12:00|57484|57388|57502.3|57406.3|57502.5|57406.5|57484|57388|15
1725239530000|2024-09-02 01:12:10|57503.6|57407.6|57508.1|57412.1|57509.9|57413.9|57503.5|57407.5|10
1725239540000|2024-09-02 01:12:20|57505|57409|57498.1|57402.1|57508.9|57412.9|57498.1|57402.1|11
1725239550000|2024-09-02 01:12:30|57499.2|57403.2|57508|57412|57508|57412|57499.2|57403.2|5
1725239560000|2024-09-02 01:12:40|57507|57411|57507.3|57411.3|57507.3|57411.3|57507|57411|2
1725239570000|2024-09-02 01:12:50|57509|57413|57509|57413|57509|57413|57509|57413|1
1725239580000|2024-09-02 01:13:00|57505|57409|57508|57412|57508|57412|57498.1|57402.1|7
1725239590000|2024-09-02 01:13:10|57510|57414|57514|57418|57517.5|57421.5|57510|57414|9
1725239600000|2024-09-02 01:13:20|57511.9|57415.9|57507.2|57411.2|57511.9|57415.9|57503|57407|12
1725239610000|2024-09-02 01:13:30|57506.4|57410.4|57496.1|57400.1|57506.4|57410.4|57489|57393|25
1725239620000|2024-09-02 01:13:40|57496.5|57400.5|57508.1|57412.1|57512|57416|57496.1|57400.1|13
1725239630000|2024-09-02 01:13:50|57505.5|57409.5|57510|57414|57510|57414|57503|57407|16
1725239640000|2024-09-02 01:14:00|57508.1|57412.1|57494.1|57398.1|57508.1|57412.1|57494.1|57398.1|16
1725239650000|2024-09-02 01:14:10|57490.1|57394.1|57472.1|57376.1|57493.6|57397.6|57472.1|57376.1|22
1725239660000|2024-09-02 01:14:20|57474|57378|57456.1|57360.1|57474|57378|57456.1|57360.1|23
1725239670000|2024-09-02 01:14:30|57456.3|57360.3|57466.6|57370.6|57466.6|57370.6|57456.1|57360.1|16
1725239680000|2024-09-02 01:14:40|57467.9|57371.9|57467.9|57371.9|57467.9|57371.9|57467.9|57371.9|1
1725239690000|2024-09-02 01:14:50|57465.9|57369.9|57478|57382|57478|57382|57464.1|57368.1|12
1725239700000|2024-09-02 01:15:00|57479.1|57383.1|57477.3|57381.3|57487.5|57391.5|57476.1|57380.1|9
1725239710000|2024-09-02 01:15:10|57477.5|57381.5|57470.1|57374.1|57478.5|57382.5|57467.1|57371.1|23
1725239720000|2024-09-02 01:15:20|57473.2|57377.2|57478.1|57382.1|57478.1|57382.1|57470.1|57374.1|21
1725239730000|2024-09-02 01:15:30|57478.7|57382.7|57502.6|57406.6|57502.6|57406.6|57478.7|57382.7|9
1725239740000|2024-09-02 01:15:40|57506.6|57410.6|57515.5|57419.5|57515.5|57419.5|57506.6|57410.6|4
1725239750000|2024-09-02 01:15:50|57517|57421|57517|57421|57517|57421|57517|57421|1
1725239760000|2024-09-02 01:16:00|57515.7|57419.7|57502|57406|57516|57420|57500.1|57404.1|15
1725239770000|2024-09-02 01:16:10|57503.3|57407.3|57499.6|57403.6|57507.6|57411.6|57498|57402|16
1725239780000|2024-09-02 01:16:20|57499.4|57403.4|57488.5|57392.5|57501|57405|57488.5|57392.5|22
1725239790000|2024-09-02 01:16:30|57490.6|57394.6|57492.1|57396.1|57492.1|57396.1|57488|57392|10
1725239800000|2024-09-02 01:16:40|57495|57399|57499.1|57403.1|57499.1|57403.1|57495|57399|4
1725239810000|2024-09-02 01:16:50|57500.3|57404.3|57487.2|57391.2|57501.5|57405.5|57486.6|57390.6|24
1725239820000|2024-09-02 01:17:00|57486.6|57390.6|57479.1|57383.1|57487.3|57391.3|57460.3|57364.3|26
1725239830000|2024-09-02 01:17:10|57484|57388|57482|57386|57485.5|57389.5|57482|57386|4
1725239840000|2024-09-02 01:17:20|57483|57387|57498|57402|57498|57402|57483|57387|6
1725239850000|2024-09-02 01:17:30|57497|57401|57492.1|57396.1|57498.1|57402.1|57487.5|57391.5|5
1725239860000|2024-09-02 01:17:40|57494|57398|57501.4|57405.4|57501.4|57405.4|57494|57398|5
1725239870000|2024-09-02 01:17:50|57501.6|57405.6|57502.5|57406.5|57502.5|57406.5|57501.6|57405.6|2
1725239880000|2024-09-02 01:18:00|57505.5|57409.5|57528|57432|57528|57432|57505.5|57409.5|5
1725239890000|2024-09-02 01:18:10|57531.5|57435.5|57532|57436|57532|57436|57531.5|57435.5|2
1725239900000|2024-09-02 01:18:20|57538|57442|57539.8|57443.8|57545.3|57449.3|57535.5|57439.5|4
1725239910000|2024-09-02 01:18:30|57535.5|57439.5|57522|57426|57535.5|57439.5|57520.6|57424.6|6
1725239920000|2024-09-02 01:18:40|57523.9|57427.9|57530|57434|57530|57434|57523.9|57427.9|5
1725239930000|2024-09-02 01:18:50|57534|57438|57533.5|57437.5|57538.1|57442.1|57530.1|57434.1|7
1725239940000|2024-09-02 01:19:00|57534.7|57438.7|57545.5|57449.5|57545.5|57449.5|57534.7|57438.7|5
1725239950000|2024-09-02 01:19:10|57543.7|57447.7|57509.1|57413.1|57544.5|57448.5|57504.1|57408.1|19
1725239960000|2024-09-02 01:19:20|57505|57409|57492.3|57396.3|57509.1|57413.1|57492.3|57396.3|26
1725239970000|2024-09-02 01:19:30|57497.4|57401.4|57500.5|57404.5|57500.5|57404.5|57492.1|57396.1|23
1725239980000|2024-09-02 01:19:40|57502.1|57406.1|57505.8|57409.8|57510.1|57414.1|57501|57405|25
1725239990000|2024-09-02 01:19:50|57503.7|57407.7|57498|57402|57508.7|57412.7|57492.1|57396.1|26
1725240000000|2024-09-02 01:20:00|57494.1|57398.1|57494|57398|57496.9|57400.9|57480.1|57384.1|16
1725240010000|2024-09-02 01:20:10|57497|57401|57503.5|57407.5|57505|57409|57496.4|57400.4|24
1725240020000|2024-09-02 01:20:20|57505|57409|57507.6|57411.6|57509.1|57413.1|57502|57406|23
1725240030000|2024-09-02 01:20:30|57507.4|57411.4|57526|57430|57526|57430|57507.4|57411.4|6
1725240040000|2024-09-02 01:20:40|57528.3|57432.3|57539.6|57443.6|57540|57444|57528.3|57432.3|8
1725240050000|2024-09-02 01:20:50|57541|57445|57536.5|57440.5|57541|57445|57536.5|57440.5|4
1725240060000|2024-09-02 01:21:00|57539.5|57443.5|57534.1|57438.1|57540.5|57444.5|57534.1|57438.1|5
1725240070000|2024-09-02 01:21:10|57535.3|57439.3|57538.1|57442.1|57538.1|57442.1|57534.1|57438.1|6
1725240080000|2024-09-02 01:21:20|57537.1|57441.1|57548.1|57452.1|57548.1|57452.1|57537.1|57441.1|5
1725240090000|2024-09-02 01:21:30|57540.6|57444.6|57540.6|57444.6|57542.3|57446.3|57540.6|57444.6|3
1725240100000|2024-09-02 01:21:40|57542.3|57446.3|57544.1|57448.1|57550|57454|57542.3|57446.3|8
1725240110000|2024-09-02 01:21:50|57546|57450|57616.8|57520.8|57616.8|57520.8|57546|57450|10
1725240120000|2024-09-02 01:22:00|57616.7|57520.7|57621|57525|57622|57526|57602.1|57506.1|18
1725240130000|2024-09-02 01:22:10|57613.4|57517.4|57614|57518|57614|57518|57602.3|57506.3|15
1725240140000|2024-09-02 01:22:20|57615.4|57519.4|57604.6|57508.6|57615.4|57519.4|57600.8|57504.8|17
1725240150000|2024-09-02 01:22:30|57606.3|57510.3|57591.6|57495.6|57606.3|57510.3|57585.4|57489.4|23
1725240160000|2024-09-02 01:22:40|57586.5|57490.5|57587.6|57491.6|57595.1|57499.1|57578.6|57482.6|17
1725240170000|2024-09-02 01:22:50|57588|57492|57596.1|57500.1|57597.8|57501.8|57584.2|57488.2|11
1725240180000|2024-09-02 01:23:00|57597.5|57501.5|57595|57499|57598.3|57502.3|57590.7|57494.7|8
1725240190000|2024-09-02 01:23:10|57594.4|57498.4|57579.8|57483.8|57594.4|57498.4|57576.5|57480.5|13
1725240200000|2024-09-02 01:23:20|57568.3|57472.3|57561|57465|57568.3|57472.3|57552.2|57456.2|19
1725240210000|2024-09-02 01:23:30|57557.5|57461.5|57550|57454|57561|57465|57548.6|57452.6|19
1725240220000|2024-09-02 01:23:40|57545|57449|57500|57404|57545|57449|57496.1|57400.1|15
1725240230000|2024-09-02 01:23:50|57500.4|57404.4|57502|57406|57508|57412|57498.1|57402.1|14
1725240240000|2024-09-02 01:24:00|57501|57405|57428.3|57332.3|57501|57405|57428.3|57332.3|24
1725240250000|2024-09-02 01:24:10|57423.3|57327.3|57403.3|57307.3|57425|57329|57387.3|57291.3|25
1725240260000|2024-09-02 01:24:20|57404.5|57308.5|57394|57298|57411|57315|57388.3|57292.3|24
1725240270000|2024-09-02 01:24:30|57387.7|57291.7|57380|57284|57389|57293|57363.8|57267.8|21
1725240280000|2024-09-02 01:24:40|57380.9|57284.9|57380|57284|57392.3|57296.3|57378.1|57282.1|21
1725240290000|2024-09-02 01:24:50|57374.5|57278.5|57414|57318|57417.8|57321.8|57374|57278|24
1725240300000|2024-09-02 01:25:00|57411.5|57315.5|57430.9|57334.9|57431.9|57335.9|57400.4|57304.4|11
1725240310000|2024-09-02 01:25:10|57428.1|57332.1|57416.4|57320.4|57428.1|57332.1|57409|57313|12
1725240320000|2024-09-02 01:25:20|57426.7|57330.7|57417.1|57321.1|57426.7|57330.7|57413.5|57317.5|5
1725240330000|2024-09-02 01:25:30|57419.5|57323.5|57402.2|57306.2|57419.5|57323.5|57393.3|57297.3|17
1725240340000|2024-09-02 01:25:40|57397.5|57301.5|57393.5|57297.5|57399.5|57303.5|57385.8|57289.8|18
1725240350000|2024-09-02 01:25:50|57396|57300|57396.2|57300.2|57396.2|57300.2|57396|57300|2
1725240360000|2024-09-02 01:26:00|57397.8|57301.8|57419.8|57323.8|57419.8|57323.8|57385.1|57289.1|20
1725240370000|2024-09-02 01:26:10|57414.6|57318.6|57412|57316|57416.9|57320.9|57406.1|57310.1|10
1725240380000|2024-09-02 01:26:20|57406.1|57310.1|57390.9|57294.9|57408|57312|57389.7|57293.7|19
1725240390000|2024-09-02 01:26:30|57406.5|57310.5|57417|57321|57418.1|57322.1|57405.4|57309.4|8
1725240400000|2024-09-02 01:26:40|57418.5|57322.5|57418.5|57322.5|57418.5|57322.5|57418.5|57322.5|1
1725240410000|2024-09-02 01:26:50|57419.9|57323.9|57426.4|57330.4|57426.4|57330.4|57419.9|57323.9|4
1725240420000|2024-09-02 01:27:00|57424|57328|57414|57318|57425|57329|57412.1|57316.1|5
1725240430000|2024-09-02 01:27:10|57414.5|57318.5|57424|57328|57424|57328|57414.5|57318.5|6
1725240440000|2024-09-02 01:27:20|57422.5|57326.5|57420.1|57324.1|57426.1|57330.1|57418.2|57322.2|8
1725240450000|2024-09-02 01:27:30|57410.5|57314.5|57428|57332|57428|57332|57410.5|57314.5|7
1725240460000|2024-09-02 01:27:40|57443.5|57347.5|57468|57372|57468|57372|57443.5|57347.5|6
1725240470000|2024-09-02 01:27:50|57467|57371|57467|57371|57467|57371|57467|57371|1
1725240480000|2024-09-02 01:28:00|57461.5|57365.5|57466.2|57370.2|57467.2|57371.2|57461.5|57365.5|4
1725240490000|2024-09-02 01:28:10|57468.2|57372.2|57466.1|57370.1|57470.1|57374.1|57462.8|57366.8|9
1725240510000|2024-09-02 01:28:30|57474|57378|57489.9|57393.9|57493.2|57397.2|57474|57378|14
1725240520000|2024-09-02 01:28:40|57488.6|57392.6|57505|57409|57505|57409|57486.2|57390.2|18
1725240530000|2024-09-02 01:28:50|57504.1|57408.1|57497.9|57401.9|57504.1|57408.1|57496.7|57400.7|13
1725240540000|2024-09-02 01:29:00|57497.4|57401.4|57497|57401|57505.1|57409.1|57488.9|57392.9|16
1725240550000|2024-09-02 01:29:10|57496.1|57400.1|57495.8|57399.8|57496.1|57400.1|57493.7|57397.7|3
1725240560000|2024-09-02 01:29:20|57495.9|57399.9|57493.7|57397.7|57496.1|57400.1|57489.1|57393.1|8
1725240570000|2024-09-02 01:29:30|57486|57390|57477.3|57381.3|57486|57390|57476.8|57380.8|25
1725240580000|2024-09-02 01:29:40|57478.5|57382.5|57473.8|57377.8|57478.5|57382.5|57473.1|57377.1|23
1725240590000|2024-09-02 01:29:50|57472.1|57376.1|57470.8|57374.8|57478.5|57382.5|57470.8|57374.8|18
1725240600000|2024-09-02 01:30:00|57469.2|57373.2|57491.9|57395.9|57491.9|57395.9|57466.9|57370.9|15
1725240610000|2024-09-02 01:30:10|57492.9|57396.9|57492.9|57396.9|57492.9|57396.9|57491.8|57395.8|4
1725240620000|2024-09-02 01:30:20|57500.4|57404.4|57512|57416|57514.5|57418.5|57500.4|57404.4|6
1725240630000|2024-09-02 01:30:30|57517|57421|57521|57425|57522.4|57426.4|57514.4|57418.4|20
1725240640000|2024-09-02 01:30:40|57528.7|57432.7|57551.1|57455.1|57551.1|57455.1|57516.8|57420.8|11
1725240650000|2024-09-02 01:30:50|57551.5|57455.5|57560.2|57464.2|57560.2|57464.2|57547.6|57451.6|6
1725240660000|2024-09-02 01:31:00|57561|57465|57550.1|57454.1|57576|57480|57550.1|57454.1|19
1725240670000|2024-09-02 01:31:10|57551|57455|57550.9|57454.9|57560.1|57464.1|57547|57451|22
1725240680000|2024-09-02 01:31:20|57574.4|57478.4|57533.7|57437.7|57574.4|57478.4|57533.7|57437.7|24
1725240690000|2024-09-02 01:31:30|57531.6|57435.6|57531.6|57435.6|57533.7|57437.7|57527.9|57431.9|18
1725240700000|2024-09-02 01:31:40|57533|57437|57531.6|57435.6|57533.3|57437.3|57531.6|57435.6|17
1725240710000|2024-09-02 01:31:50|57532.1|57436.1|57533.7|57437.7|57536.1|57440.1|57531.6|57435.6|13
1725240720000|2024-09-02 01:32:00|57534.1|57438.1|57521.1|57425.1|57548|57452|57521.1|57425.1|26
1725240730000|2024-09-02 01:32:10|57514.1|57418.1|57532.7|57436.7|57532.7|57436.7|57512.1|57416.1|21
1725240740000|2024-09-02 01:32:20|57546|57450|57543.3|57447.3|57546|57450|57540.7|57444.7|3
1725240750000|2024-09-02 01:32:30|57537.5|57441.5|57546.1|57450.1|57546.1|57450.1|57537.5|57441.5|3
1725240760000|2024-09-02 01:32:40|57554.5|57458.5|57557.4|57461.4|57557.9|57461.9|57551.6|57455.6|7
1725240780000|2024-09-02 01:33:00|57554.7|57458.7|57566|57470|57569.2|57473.2|57554.1|57458.1|13
1725240790000|2024-09-02 01:33:10|57567.5|57471.5|57546|57450|57567.5|57471.5|57545.6|57449.6|8
1725240800000|2024-09-02 01:33:20|57542.5|57446.5|57536|57440|57546.2|57450.2|57530.6|57434.6|17
1725240810000|2024-09-02 01:33:30|57536.1|57440.1|57531.6|57435.6|57536.1|57440.1|57531.6|57435.6|9
1725240820000|2024-09-02 01:33:40|57536.1|57440.1|57542.5|57446.5|57543.5|57447.5|57536.1|57440.1|6
1725240830000|2024-09-02 01:33:50|57542.9|57446.9|57542.5|57446.5|57542.9|57446.9|57542.5|57446.5|2
1725240840000|2024-09-02 01:34:00|57545|57449|57554.1|57458.1|57556.3|57460.3|57542|57446|12
1725240850000|2024-09-02 01:34:10|57552.1|57456.1|57529.4|57433.4|57552.1|57456.1|57527.5|57431.5|23
1725240860000|2024-09-02 01:34:20|57528.9|57432.9|57527.8|57431.8|57532.1|57436.1|57527.8|57431.8|18
1725240870000|2024-09-02 01:34:30|57537|57441|57548.5|57452.5|57553.5|57457.5|57537|57441|10
1725240880000|2024-09-02 01:34:40|57548.1|57452.1|57532.3|57436.3|57548.1|57452.1|57527|57431|19
1725240890000|2024-09-02 01:34:50|57527|57431|57532|57436|57536.1|57440.1|57527|57431|16
1725240900000|2024-09-02 01:35:00|57530.7|57434.7|57502.4|57406.4|57531.1|57435.1|57502.4|57406.4|28
1725240910000|2024-09-02 01:35:10|57504|57408|57488.2|57392.2|57504|57408|57485.1|57389.1|26
1725240920000|2024-09-02 01:35:20|57486.1|57390.1|57486.1|57390.1|57490|57394|57486.1|57390.1|22
1725240930000|2024-09-02 01:35:30|57481.2|57385.2|57451|57355|57481.2|57385.2|57448|57352|28
1725240940000|2024-09-02 01:35:40|57452|57356|57448.1|57352.1|57464.1|57368.1|57448.1|57352.1|24
1725240950000|2024-09-02 01:35:50|57449.1|57353.1|57435.3|57339.3|57449.1|57353.1|57430.3|57334.3|21
1725240960000|2024-09-02 01:36:00|57436.1|57340.1|57393.6|57297.6|57436.1|57340.1|57390.7|57294.7|28
1725240970000|2024-09-02 01:36:10|57394.3|57298.3|57415|57319|57415|57319|57393.6|57297.6|12
1725240980000|2024-09-02 01:36:20|57417.6|57321.6|57410.2|57314.2|57424.3|57328.3|57409.4|57313.4|9
1725240990000|2024-09-02 01:36:30|57411.8|57315.8|57410.2|57314.2|57417.5|57321.5|57408.5|57312.5|11
1725241000000|2024-09-02 01:36:40|57409.6|57313.6|57403.5|57307.5|57414.1|57318.1|57403.5|57307.5|18
1725241010000|2024-09-02 01:36:50|57401.7|57305.7|57418.5|57322.5|57418.5|57322.5|57390.7|57294.7|22
1725241020000|2024-09-02 01:37:00|57419.3|57323.3|57416.8|57320.8|57419.6|57323.6|57415.1|57319.1|12
1725241030000|2024-09-02 01:37:10|57418.5|57322.5|57403.3|57307.3|57418.5|57322.5|57396.1|57300.1|31
1725241040000|2024-09-02 01:37:20|57403|57307|57406.8|57310.8|57407.7|57311.7|57403|57307|21
1725241050000|2024-09-02 01:37:30|57416|57320|57398.1|57302.1|57417.2|57321.2|57398.1|57302.1|26
1725241060000|2024-09-02 01:37:40|57398.9|57302.9|57408|57312|57408|57312|57388.1|57292.1|16
1725241070000|2024-09-02 01:37:50|57411.5|57315.5|57414.9|57318.9|57414.9|57318.9|57411.5|57315.5|2
1725241080000|2024-09-02 01:38:00|57410.6|57314.6|57397.2|57301.2|57410.6|57314.6|57397.1|57301.1|26
1725241090000|2024-09-02 01:38:10|57397.1|57301.1|57402.9|57306.9|57406.1|57310.1|57395.9|57299.9|21
1725241100000|2024-09-02 01:38:20|57402.1|57306.1|57386.9|57290.9|57406.1|57310.1|57386.9|57290.9|28
1725241110000|2024-09-02 01:38:30|57390|57294|57394.7|57298.7|57396.1|57300.1|57388.1|57292.1|6
1725241120000|2024-09-02 01:38:40|57398|57302|57377.6|57281.6|57398|57302|57377.6|57281.6|15
1725241130000|2024-09-02 01:38:50|57379|57283|57380.1|57284.1|57380.1|57284.1|57379|57283|3
1725241140000|2024-09-02 01:39:00|57377.5|57281.5|57376.1|57280.1|57378.1|57282.1|57374.1|57278.1|10
1725241150000|2024-09-02 01:39:10|57374.1|57278.1|57377.7|57281.7|57379.2|57283.2|57373.7|57277.7|7
1725241160000|2024-09-02 01:39:20|57380.1|57284.1|57386.8|57290.8|57386.8|57290.8|57378.1|57282.1|6
1725241170000|2024-09-02 01:39:30|57402.5|57306.5|57432.8|57336.8|57432.8|57336.8|57402.5|57306.5|5
1725241180000|2024-09-02 01:39:40|57427|57331|57425.6|57329.6|57434.1|57338.1|57425.6|57329.6|12
1725241190000|2024-09-02 01:39:50|57422.6|57326.6|57422.1|57326.1|57424.1|57328.1|57421.5|57325.5|11
1725241200000|2024-09-02 01:40:00|57421.4|57325.4|57415.1|57319.1|57422.6|57326.6|57407.4|57311.4|22
1725241210000|2024-09-02 01:40:10|57415.9|57319.9|57437.7|57341.7|57437.7|57341.7|57412|57316|18
1725241220000|2024-09-02 01:40:20|57456.5|57360.5|57457.9|57361.9|57463|57367|57456.5|57360.5|10
1725241230000|2024-09-02 01:40:30|57450.5|57354.5|57448.1|57352.1|57455.5|57359.5|57447.5|57351.5|7
1725241240000|2024-09-02 01:40:40|57450|57354|57415.9|57319.9|57451.1|57355.1|57413.2|57317.2|30
1725241250000|2024-09-02 01:40:50|57416.8|57320.8|57400|57304|57421.1|57325.1|57400|57304|29
1725241260000|2024-09-02 01:41:00|57400.5|57304.5|57392.1|57296.1|57402.5|57306.5|57385.3|57289.3|26
1725241270000|2024-09-02 01:41:10|57394|57298|57390|57294|57394|57298|57382.4|57286.4|31
1725241280000|2024-09-02 01:41:20|57388.1|57292.1|57385.4|57289.4|57395.9|57299.9|57382.4|57286.4|23
1725241290000|2024-09-02 01:41:30|57382.4|57286.4|57384|57288|57388|57292|57382.4|57286.4|23
1725241300000|2024-09-02 01:41:40|57383.2|57287.2|57382|57286|57384.9|57288.9|57381.1|57285.1|30
1725241310000|2024-09-02 01:41:50|57382.4|57286.4|57362.3|57266.3|57383.5|57287.5|57362.3|57266.3|24
1725241320000|2024-09-02 01:42:00|57356.1|57260.1|57373.4|57277.4|57376|57280|57352.6|57256.6|25
1725241330000|2024-09-02 01:42:10|57372.3|57276.3|57372.2|57276.2|57376|57280|57372.1|57276.1|18
1725241340000|2024-09-02 01:42:20|57372.9|57276.9|57372.3|57276.3|57374.1|57278.1|57354.1|57258.1|21
1725241350000|2024-09-02 01:42:30|57373.2|57277.2|57374.1|57278.1|57374.3|57278.3|57367.5|57271.5|19
1725241360000|2024-09-02 01:42:40|57377.8|57281.8|57356.6|57260.6|57380.8|57284.8|57356.6|57260.6|11
1725241370000|2024-09-02 01:42:50|57357.1|57261.1|57366.2|57270.2|57383.9|57287.9|57357.1|57261.1|27
1725241380000|2024-09-02 01:43:00|57364.8|57268.8|57361.6|57265.6|57364.8|57268.8|57355.6|57259.6|13
1725241390000|2024-09-02 01:43:10|57360.8|57264.8|57358.2|57262.2|57361|57265|57355.9|57259.9|26
1725241400000|2024-09-02 01:43:20|57357.1|57261.1|57331.1|57235.1|57358.1|57262.1|57331.1|57235.1|19
1725241410000|2024-09-02 01:43:30|57334|57238|57354|57258|57354|57258|57334|57238|23
1725241420000|2024-09-02 01:43:40|57356|57260|57372.4|57276.4|57372.4|57276.4|57356|57260|17
1725241430000|2024-09-02 01:43:50|57371.7|57275.7|57374.1|57278.1|57374.1|57278.1|57371.7|57275.7|4
1725241440000|2024-09-02 01:44:00|57376|57280|57372|57276|57378.3|57282.3|57367.4|57271.4|9
1725241450000|2024-09-02 01:44:10|57369.6|57273.6|57356.9|57260.9|57369.6|57273.6|57356.1|57260.1|9
1725241460000|2024-09-02 01:44:20|57358.1|57262.1|57354.7|57258.7|57358.7|57262.7|57348.1|57252.1|24
1725241470000|2024-09-02 01:44:30|57360|57264|57359|57263|57360|57264|57355.1|57259.1|9
1725241480000|2024-09-02 01:44:40|57352.5|57256.5|57366|57270|57366|57270|57352.5|57256.5|6
1725241490000|2024-09-02 01:44:50|57363.8|57267.8|57368|57272|57368|57272|57363.8|57267.8|9
1725241500000|2024-09-02 01:45:00|57372|57276|57364|57268|57372|57276|57350.6|57254.6|24
1725241510000|2024-09-02 01:45:10|57357.6|57261.6|57354.3|57258.3|57359.4|57263.4|57348.1|57252.1|32
1725241520000|2024-09-02 01:45:20|57352.4|57256.4|57351|57255|57358|57262|57348.1|57252.1|25
1725241530000|2024-09-02 01:45:30|57351.3|57255.3|57358.9|57262.9|57370|57274|57328.9|57232.9|29
1725241540000|2024-09-02 01:45:40|57358.3|57262.3|57343.7|57247.7|57361.9|57265.9|57339.6|57243.6|18
1725241550000|2024-09-02 01:45:50|57344.4|57248.4|57337.2|57241.2|57348.1|57252.1|57314.8|57218.8|29
1725241560000|2024-09-02 01:46:00|57339.5|57243.5|57333.1|57237.1|57341.9|57245.9|57333.1|57237.1|23
1725241570000|2024-09-02 01:46:10|57333.4|57237.4|57330.8|57234.8|57344.9|57248.9|57330.6|57234.6|29
1725241580000|2024-09-02 01:46:20|57330.1|57234.1|57324.8|57228.8|57331.4|57235.4|57316|57220|18
1725241590000|2024-09-02 01:46:30|57333.8|57237.8|57334.1|57238.1|57337.3|57241.3|57332.1|57236.1|13
1725241600000|2024-09-02 01:46:40|57339.9|57243.9|57356.1|57260.1|57356.1|57260.1|57338.1|57242.1|8
1725241610000|2024-09-02 01:46:50|57358|57262|57367.8|57271.8|57367.8|57271.8|57358|57262|6
1725241620000|2024-09-02 01:47:00|57376.1|57280.1|57392.2|57296.2|57392.2|57296.2|57376.1|57280.1|10
1725241630000|2024-09-02 01:47:10|57389.8|57293.8|57384.5|57288.5|57391.1|57295.1|57380.8|57284.8|19
1725241640000|2024-09-02 01:47:20|57389.9|57293.9|57415|57319|57415|57319|57389.9|57293.9|17
1725241650000|2024-09-02 01:47:30|57418|57322|57444.6|57348.6|57444.6|57348.6|57416.5|57320.5|16
1725241660000|2024-09-02 01:47:40|57442|57346|57474.7|57378.7|57476|57380|57442|57346|28
1725241670000|2024-09-02 01:47:50|57473.7|57377.7|57452|57356|57473.7|57377.7|57452|57356|24
1725241680000|2024-09-02 01:48:00|57451.4|57355.4|57454.8|57358.8|57469.1|57373.1|57451.4|57355.4|17
1725241690000|2024-09-02 01:48:10|57454.9|57358.9|57424.9|57328.9|57456|57360|57423.2|57327.2|31
1725241700000|2024-09-02 01:48:20|57422.5|57326.5|57430|57334|57430|57334|57421|57325|14
1725241710000|2024-09-02 01:48:30|57431.7|57335.7|57443.4|57347.4|57446.6|57350.6|57430.1|57334.1|24
1725241720000|2024-09-02 01:48:40|57445|57349|57404.4|57308.4|57446.6|57350.6|57404.4|57308.4|22
1725241730000|2024-09-02 01:48:50|57407.3|57311.3|57401.2|57305.2|57410|57314|57396.1|57300.1|22
1725241740000|2024-09-02 01:49:00|57397.1|57301.1|57413.3|57317.3|57413.5|57317.5|57397.1|57301.1|22
1725241750000|2024-09-02 01:49:10|57415.2|57319.2|57420.1|57324.1|57420.1|57324.1|57415.2|57319.2|4
1725241760000|2024-09-02 01:49:20|57417|57321|57412.1|57316.1|57424|57328|57410.2|57314.2|10
1725241770000|2024-09-02 01:49:30|57407.1|57311.1|57407.1|57311.1|57412.1|57316.1|57407.1|57311.1|23
1725241780000|2024-09-02 01:49:40|57408.9|57312.9|57409.9|57313.9|57414.4|57318.4|57407.1|57311.1|20
1725241790000|2024-09-02 01:49:50|57411|57315|57411.3|57315.3|57414|57318|57403.1|57307.1|15
1725241800000|2024-09-02 01:50:00|57410.5|57314.5|57402|57306|57410.9|57314.9|57397.7|57301.7|13
1725241810000|2024-09-02 01:50:10|57402.1|57306.1|57415.3|57319.3|57417|57321|57402|57306|21
1725241820000|2024-09-02 01:50:20|57414.8|57318.8|57398.1|57302.1|57417.1|57321.1|57395.2|57299.2|20
1725241830000|2024-09-02 01:50:30|57395.6|57299.6|57409.3|57313.3|57410.6|57314.6|57391|57295|25
1725241840000|2024-09-02 01:50:40|57408.1|57312.1|57418.8|57322.8|57419.3|57323.3|57408.1|57312.1|17
1725241850000|2024-09-02 01:50:50|57420.7|57324.7|57413|57317|57422.4|57326.4|57409.8|57313.8|26
1725241860000|2024-09-02 01:51:00|57410.3|57314.3|57439.9|57343.9|57439.9|57343.9|57407.9|57311.9|29
1725241870000|2024-09-02 01:51:10|57440.2|57344.2|57446.8|57350.8|57446.8|57350.8|57437.4|57341.4|27
1725241880000|2024-09-02 01:51:20|57441.8|57345.8|57429.4|57333.4|57446.8|57350.8|57427.9|57331.9|31
1725241890000|2024-09-02 01:51:30|57427.7|57331.7|57418.2|57322.2|57427.9|57331.9|57415.5|57319.5|23
1725241900000|2024-09-02 01:51:40|57416.9|57320.9|57421.7|57325.7|57421.7|57325.7|57415.5|57319.5|20
1725241910000|2024-09-02 01:51:50|57420.1|57324.1|57415.9|57319.9|57420.1|57324.1|57415.5|57319.5|13
1725241920000|2024-09-02 01:52:00|57415.5|57319.5|57421.5|57325.5|57423.6|57327.6|57410|57314|29
1725241930000|2024-09-02 01:52:10|57420.2|57324.2|57418|57322|57433|57337|57415.5|57319.5|26
1725241940000|2024-09-02 01:52:20|57417.1|57321.1|57428|57332|57428|57332|57412|57316|23
1725241950000|2024-09-02 01:52:30|57426.7|57330.7|57415.7|57319.7|57426.7|57330.7|57415|57319|9
1725241960000|2024-09-02 01:52:40|57415.8|57319.8|57415.5|57319.5|57416|57320|57412.7|57316.7|23
1725241970000|2024-09-02 01:52:50|57413|57317|57423.3|57327.3|57424|57328|57410.7|57314.7|15
1725241980000|2024-09-02 01:53:00|57424.6|57328.6|57424.6|57328.6|57428|57332|57423.4|57327.4|5
1725241990000|2024-09-02 01:53:10|57420.2|57324.2|57415.5|57319.5|57420.2|57324.2|57404|57308|27
1725242000000|2024-09-02 01:53:20|57414|57318|57432.4|57336.4|57432.4|57336.4|57414|57318|15
1725242010000|2024-09-02 01:53:30|57443.9|57347.9|57448.1|57352.1|57450|57354|57443|57347|25
1725242020000|2024-09-02 01:53:40|57447.4|57351.4|57436.9|57340.9|57447.4|57351.4|57433.1|57337.1|21
1725242030000|2024-09-02 01:53:50|57437.3|57341.3|57438|57342|57438|57342|57434.5|57338.5|17
1725242040000|2024-09-02 01:54:00|57437.6|57341.6|57452|57356|57452|57356|57437.3|57341.3|5
1725242050000|2024-09-02 01:54:10|57452.2|57356.2|57456|57360|57456|57360|57444.3|57348.3|10
1725242060000|2024-09-02 01:54:20|57454.1|57358.1|57452.6|57356.6|57456|57360|57448.3|57352.3|8
1725242070000|2024-09-02 01:54:30|57451.8|57355.8|57437.2|57341.2|57451.8|57355.8|57437.2|57341.2|13
1725242080000|2024-09-02 01:54:40|57438|57342|57440.3|57344.3|57445.7|57349.7|57434.5|57338.5|18
1725242090000|2024-09-02 01:54:50|57438.6|57342.6|57434.5|57338.5|57440.7|57344.7|57433.8|57337.8|17
1725242100000|2024-09-02 01:55:00|57436.9|57340.9|57457.8|57361.8|57457.8|57361.8|57436.9|57340.9|18
1725242110000|2024-09-02 01:55:10|57457.7|57361.7|57457|57361|57458|57362|57456.4|57360.4|11
1725242120000|2024-09-02 01:55:20|57455.2|57359.2|57469.9|57373.9|57469.9|57373.9|57448.1|57352.1|13
1725242130000|2024-09-02 01:55:30|57467.6|57371.6|57467.4|57371.4|57475|57379|57467.4|57371.4|8
1725242140000|2024-09-02 01:55:40|57466.9|57370.9|57467.2|57371.2|57477.7|57381.7|57466.7|57370.7|8
1725242150000|2024-09-02 01:55:50|57463.6|57367.6|57471.4|57375.4|57471.4|57375.4|57463.6|57367.6|5
1725242160000|2024-09-02 01:56:00|57471.9|57375.9|57467.2|57371.2|57471.9|57375.9|57467.2|57371.2|3
1725242170000|2024-09-02 01:56:10|57464.5|57368.5|57436.6|57340.6|57464.5|57368.5|57436.6|57340.6|24
1725242180000|2024-09-02 01:56:20|57437.1|57341.1|57428|57332|57447|57351|57415.5|57319.5|19
1725242190000|2024-09-02 01:56:30|57423.3|57327.3|57424.1|57328.1|57428|57332|57423.3|57327.3|9
1725242200000|2024-09-02 01:56:40|57420.2|57324.2|57442.7|57346.7|57442.9|57346.9|57418.6|57322.6|24
1725242210000|2024-09-02 01:56:50|57442|57346|57437.4|57341.4|57443.6|57347.6|57437.4|57341.4|20
1725242220000|2024-09-02 01:57:00|57431.1|57335.1|57419.9|57323.9|57431.1|57335.1|57419|57323|21
1725242230000|2024-09-02 01:57:10|57423.5|57327.5|57435.8|57339.8|57435.8|57339.8|57419|57323|20
1725242240000|2024-09-02 01:57:20|57437.2|57341.2|57450|57354|57450|57354|57435.8|57339.8|24
1725242250000|2024-09-02 01:57:30|57451.9|57355.9|57448.9|57352.9|57453.5|57357.5|57448.9|57352.9|6
1725242260000|2024-09-02 01:57:40|57446.9|57350.9|57446.4|57350.4|57446.9|57350.9|57444.2|57348.2|26
1725242270000|2024-09-02 01:57:50|57444.1|57348.1|57432.5|57336.5|57446.4|57350.4|57430.9|57334.9|23
1725242280000|2024-09-02 01:58:00|57437.6|57341.6|57446.4|57350.4|57446.4|57350.4|57430.9|57334.9|17
1725242290000|2024-09-02 01:58:10|57446.2|57350.2|57457.6|57361.6|57457.6|57361.6|57446.2|57350.2|13
1725242300000|2024-09-02 01:58:20|57457.4|57361.4|57466|57370|57466|57370|57457.4|57361.4|20
1725242310000|2024-09-02 01:58:30|57469|57373|57461.8|57365.8|57474.1|57378.1|57460.8|57364.8|14
1725242320000|2024-09-02 01:58:40|57463.4|57367.4|57468|57372|57468|57372|57463.4|57367.4|2
1725242330000|2024-09-02 01:58:50|57466.5|57370.5|57451.9|57355.9|57466.5|57370.5|57451.4|57355.4|16
1725242340000|2024-09-02 01:59:00|57451.8|57355.8|57466.4|57370.4|57466.4|57370.4|57451.3|57355.3|22
1725242350000|2024-09-02 01:59:10|57467.7|57371.7|57455.5|57359.5|57467.7|57371.7|57455.5|57359.5|24
1725242360000|2024-09-02 01:59:20|57451.6|57355.6|57453.5|57357.5|57453.7|57357.7|57450.9|57354.9|21
1725242370000|2024-09-02 01:59:30|57458|57362|57459.6|57363.6|57459.6|57363.6|57456.1|57360.1|3
1725242380000|2024-09-02 01:59:40|57464|57368|57464|57368|57465.4|57369.4|57464|57368|3
1725242390000|2024-09-02 01:59:50|57462.6|57366.6|57462.4|57366.4|57464.3|57368.3|57460.7|57364.7|23
1725242400000|2024-09-02 02:00:00|57462.9|57366.9|57423.8|57327.8|57462.9|57366.9|57423.8|57327.8|24
1725242410000|2024-09-02 02:00:10|57422|57326|57434|57338|57434|57338|57421.6|57325.6|22
1725242420000|2024-09-02 02:00:20|57435.2|57339.2|57436.6|57340.6|57437.7|57341.7|57434|57338|19
1725242430000|2024-09-02 02:00:30|57437.7|57341.7|57428.5|57332.5|57437.7|57341.7|57427.3|57331.3|28
1725242440000|2024-09-02 02:00:40|57428.3|57332.3|57426.9|57330.9|57430.6|57334.6|57424.4|57328.4|26
1725242450000|2024-09-02 02:00:50|57424.4|57328.4|57428.6|57332.6|57436.1|57340.1|57424.4|57328.4|24
1725242460000|2024-09-02 02:01:00|57428.2|57332.2|57416|57320|57428.2|57332.2|57408.1|57312.1|26
1725242470000|2024-09-02 02:01:10|57413.1|57317.1|57420.5|57324.5|57428.1|57332.1|57411.4|57315.4|20
1725242480000|2024-09-02 02:01:20|57429.8|57333.8|57440.9|57344.9|57441.5|57345.5|57428.1|57332.1|12
1725242490000|2024-09-02 02:01:30|57441.5|57345.5|57445.8|57349.8|57445.8|57349.8|57437.5|57341.5|10
1725242500000|2024-09-02 02:01:40|57445.9|57349.9|57454.7|57358.7|57456|57360|57445.9|57349.9|16
1725242510000|2024-09-02 02:01:50|57456|57360|57457.5|57361.5|57457.5|57361.5|57453.5|57357.5|21
1725242520000|2024-09-02 02:02:00|57455.7|57359.7|57454.4|57358.4|57460.5|57364.5|57452.9|57356.9|20
1725242530000|2024-09-02 02:02:10|57453.5|57357.5|57466.6|57370.6|57466.8|57370.8|57453.5|57357.5|19
1725242540000|2024-09-02 02:02:20|57469.8|57373.8|57482|57386|57486|57390|57460.5|57364.5|14
1725242550000|2024-09-02 02:02:30|57479.9|57383.9|57479.6|57383.6|57479.9|57383.9|57478.3|57382.3|9
1725242560000|2024-09-02 02:02:40|57479.8|57383.8|57483.5|57387.5|57484|57388|57479.8|57383.8|5
1725242570000|2024-09-02 02:02:50|57483.6|57387.6|57486.6|57390.6|57491.8|57395.8|57483.6|57387.6|15
1725242580000|2024-09-02 02:03:00|57487.4|57391.4|57487.4|57391.4|57488|57392|57486.3|57390.3|9
1725242590000|2024-09-02 02:03:10|57487.6|57391.6|57490|57394|57490|57394|57487.6|57391.6|3
1725242600000|2024-09-02 02:03:20|57491|57395|57491|57395|57491.3|57395.3|57491|57395|3
1725242610000|2024-09-02 02:03:30|57490.9|57394.9|57490.2|57394.2|57490.9|57394.9|57490.1|57394.1|5
1725242620000|2024-09-02 02:03:40|57489.2|57393.2|57495.7|57399.7|57495.7|57399.7|57489.2|57393.2|3
1725242630000|2024-09-02 02:03:50|57497.8|57401.8|57490.6|57394.6|57497.8|57401.8|57483.8|57387.8|15
1725242640000|2024-09-02 02:04:00|57492|57396|57498|57402|57498|57402|57492|57396|5
1725242650000|2024-09-02 02:04:10|57499|57403|57501.8|57405.8|57503.4|57407.4|57499|57403|4
1725242660000|2024-09-02 02:04:20|57503.6|57407.6|57512.9|57416.9|57512.9|57416.9|57503.6|57407.6|8
1725242670000|2024-09-02 02:04:30|57516|57420|57513.8|57417.8|57516|57420|57513.8|57417.8|3
1725242690000|2024-09-02 02:04:50|57514|57418|57518.9|57422.9|57518.9|57422.9|57514|57418|4
1725242700000|2024-09-02 02:05:00|57519.3|57423.3|57525.6|57429.6|57525.6|57429.6|57519.3|57423.3|6
1725242710000|2024-09-02 02:05:10|57523.5|57427.5|57518.4|57422.4|57523.5|57427.5|57515|57419|12
1725242720000|2024-09-02 02:05:20|57521|57425|57523.3|57427.3|57523.3|57427.3|57521|57425|6
1725242730000|2024-09-02 02:05:30|57524.4|57428.4|57528|57432|57528|57432|57524.4|57428.4|3
1725242740000|2024-09-02 02:05:40|57538.3|57442.3|57537.1|57441.1|57538.3|57442.3|57530.1|57434.1|8
1725242750000|2024-09-02 02:05:50|57535|57439|57558.5|57462.5|57558.5|57462.5|57535|57439|6
1725242760000|2024-09-02 02:06:00|57566.3|57470.3|57568.1|57472.1|57568.1|57472.1|57552.1|57456.1|14
1725242770000|2024-09-02 02:06:10|57569.1|57473.1|57584.6|57488.6|57585.6|57489.6|57569.1|57473.1|10
1725242780000|2024-09-02 02:06:20|57586.3|57490.3|57610.4|57514.4|57612.1|57516.1|57579.5|57483.5|17
1725242790000|2024-09-02 02:06:30|57604.5|57508.5|57608|57512|57614.3|57518.3|57604.5|57508.5|11
1725242800000|2024-09-02 02:06:40|57610|57514|57629.1|57533.1|57629.1|57533.1|57594|57498|13
1725242810000|2024-09-02 02:06:50|57630|57534|57642|57546|57655.6|57559.6|57618.5|57522.5|22
1725242820000|2024-09-02 02:07:00|57644.4|57548.4|57643.2|57547.2|57652.1|57556.1|57640.3|57544.3|9
1725242830000|2024-09-02 02:07:10|57644.1|57548.1|57645.6|57549.6|57647.4|57551.4|57641.5|57545.5|13
1725242840000|2024-09-02 02:07:20|57642.5|57546.5|57635.9|57539.9|57642.5|57546.5|57632.1|57536.1|9
1725242850000|2024-09-02 02:07:30|57639|57543|57646.8|57550.8|57652.2|57556.2|57639|57543|11
1725242860000|2024-09-02 02:07:40|57646.4|57550.4|57647.7|57551.7|57647.7|57551.7|57632|57536|27
1725242870000|2024-09-02 02:07:50|57644|57548|57662.7|57566.7|57662.7|57566.7|57644|57548|7
1725242880000|2024-09-02 02:08:00|57664.6|57568.6|57664.9|57568.9|57665.6|57569.6|57652.5|57556.5|8
1725242890000|2024-09-02 02:08:10|57665.1|57569.1|57659.5|57563.5|57668|57572|57658.9|57562.9|7
1725242900000|2024-09-02 02:08:20|57663.4|57567.4|57662.6|57566.6|57663.4|57567.4|57656|57560|12
1725242910000|2024-09-02 02:08:30|57665.4|57569.4|57686.9|57590.9|57689|57593|57665.4|57569.4|13
1725242920000|2024-09-02 02:08:40|57680.3|57584.3|57755.9|57659.9|57755.9|57659.9|57680.3|57584.3|23
1725242930000|2024-09-02 02:08:50|57758.9|57662.9|57730|57634|57759|57663|57726.2|57630.2|26
1725242940000|2024-09-02 02:09:00|57730.6|57634.6|57717.1|57621.1|57732.2|57636.2|57712.7|57616.7|29
1725242950000|2024-09-02 02:09:10|57719.3|57623.3|57697.2|57601.2|57726.1|57630.1|57697.2|57601.2|24
1725242960000|2024-09-02 02:09:20|57695|57599|57689.3|57593.3|57706.5|57610.5|57689|57593|18
1725242970000|2024-09-02 02:09:30|57688.7|57592.7|57688.1|57592.1|57688.8|57592.8|57664.1|57568.1|25
1725242980000|2024-09-02 02:09:40|57687.2|57591.2|57645.3|57549.3|57697|57601|57640.1|57544.1|27
1725242990000|2024-09-02 02:09:50|57647.1|57551.1|57634.7|57538.7|57666|57570|57634.7|57538.7|25
1725243000000|2024-09-02 02:10:00|57639.4|57543.4|57665|57569|57667.2|57571.2|57625.3|57529.3|30
1725243010000|2024-09-02 02:10:10|57665.4|57569.4|57644.1|57548.1|57667.2|57571.2|57607.7|57511.7|25
1725243030000|2024-09-02 02:10:30|57645.6|57549.6|57606.4|57510.4|57645.6|57549.6|57594.3|57498.3|22
1725243040000|2024-09-02 02:10:40|57607.2|57511.2|57648|57552|57648.5|57552.5|57607.2|57511.2|16
1725243050000|2024-09-02 02:10:50|57650|57554|57638.1|57542.1|57652|57556|57632.1|57536.1|28
1725243060000|2024-09-02 02:11:00|57636.3|57540.3|57615.1|57519.1|57640|57544|57591.7|57495.7|24
1725243070000|2024-09-02 02:11:10|57613.6|57517.6|57596.1|57500.1|57622.5|57526.5|57590.7|57494.7|16
1725243080000|2024-09-02 02:11:20|57595.4|57499.4|57600.3|57504.3|57600.3|57504.3|57592.6|57496.6|13
1725243090000|2024-09-02 02:11:30|57599.6|57503.6|57632|57536|57632|57536|57594.3|57498.3|13
1725243100000|2024-09-02 02:11:40|57634.2|57538.2|57642.9|57546.9|57644.9|57548.9|57630.1|57534.1|14
1725243110000|2024-09-02 02:11:50|57642.5|57546.5|57654.1|57558.1|57654.1|57558.1|57642.5|57546.5|2
1725243120000|2024-09-02 02:12:00|57649.8|57553.8|57642.3|57546.3|57654.1|57558.1|57640.9|57544.9|14
1725243130000|2024-09-02 02:12:10|57642.1|57546.1|57620.9|57524.9|57642.1|57546.1|57620.1|57524.1|35
1725243140000|2024-09-02 02:12:20|57620.1|57524.1|57608|57512|57620.9|57524.9|57606.4|57510.4|18
1725243150000|2024-09-02 02:12:30|57602.1|57506.1|57599.5|57503.5|57613|57517|57599.5|57503.5|17
1725243160000|2024-09-02 02:12:40|57596|57500|57595.5|57499.5|57596|57500|57578.7|57482.7|12
1725243170000|2024-09-02 02:12:50|57587|57491|57590.1|57494.1|57596.1|57500.1|57586.8|57490.8|20
1725243180000|2024-09-02 02:13:00|57587.6|57491.6|57581|57485|57587.6|57491.6|57576|57480|23
1725243190000|2024-09-02 02:13:10|57586.6|57490.6|57584.1|57488.1|57591|57495|57584.1|57488.1|5
1725243200000|2024-09-02 02:13:20|57582.6|57486.6|57604.4|57508.4|57604.4|57508.4|57574.1|57478.1|17
1725243210000|2024-09-02 02:13:30|57601.5|57505.5|57612|57516|57612|57516|57601.5|57505.5|3
1725243220000|2024-09-02 02:13:40|57613.2|57517.2|57600.1|57504.1|57617|57521|57594.2|57498.2|7
1725243230000|2024-09-02 02:13:50|57601.5|57505.5|57601|57505|57601.5|57505.5|57600.1|57504.1|3
1725243240000|2024-09-02 02:14:00|57596.7|57500.7|57588.6|57492.6|57599.9|57503.9|57588.6|57492.6|9
1725243250000|2024-09-02 02:14:10|57589.2|57493.2|57600.6|57504.6|57600.6|57504.6|57589.2|57493.2|12
1725243260000|2024-09-02 02:14:20|57609.1|57513.1|57604.3|57508.3|57612.1|57516.1|57600.5|57504.5|14
1725243270000|2024-09-02 02:14:30|57602.8|57506.8|57595.2|57499.2|57604.3|57508.3|57594.1|57498.1|25
1725243280000|2024-09-02 02:14:40|57596.4|57500.4|57598.6|57502.6|57598.6|57502.6|57594.1|57498.1|17
1725243290000|2024-09-02 02:14:50|57594.1|57498.1|57603.7|57507.7|57606.2|57510.2|57594.1|57498.1|16
1725243300000|2024-09-02 02:15:00|57605.2|57509.2|57610.8|57514.8|57624|57528|57604.6|57508.6|17
1725243310000|2024-09-02 02:15:10|57609.7|57513.7|57608.7|57512.7|57614.2|57518.2|57606.1|57510.1|29
1725243320000|2024-09-02 02:15:20|57608.5|57512.5|57598.7|57502.7|57609.8|57513.8|57598.7|57502.7|25
1725243330000|2024-09-02 02:15:30|57598.6|57502.6|57580.1|57484.1|57599|57503|57580.1|57484.1|12
1725243340000|2024-09-02 02:15:40|57583.3|57487.3|57623.8|57527.8|57623.8|57527.8|57583.3|57487.3|27
1725243350000|2024-09-02 02:15:50|57623.4|57527.4|57617.7|57521.7|57626|57530|57617.6|57521.6|19
1725243360000|2024-09-02 02:16:00|57618.1|57522.1|57612|57516|57618.1|57522.1|57600.8|57504.8|21
1725243370000|2024-09-02 02:16:10|57608.5|57512.5|57626.9|57530.9|57637|57541|57608.5|57512.5|16
1725243380000|2024-09-02 02:16:20|57636|57540|57640.3|57544.3|57644.2|57548.2|57636|57540|13
1725243390000|2024-09-02 02:16:30|57646|57550|57643.6|57547.6|57649|57553|57642.3|57546.3|9
1725243400000|2024-09-02 02:16:40|57642.6|57546.6|57645.1|57549.1|57647|57551|57636.7|57540.7|17
1725243410000|2024-09-02 02:16:50|57648|57552|57655|57559|57655|57559|57648|57552|4
1725243420000|2024-09-02 02:17:00|57655.3|57559.3|57665|57569|57665|57569|57655.3|57559.3|8
1725243430000|2024-09-02 02:17:10|57665.5|57569.5|57664|57568|57668.1|57572.1|57661.5|57565.5|7
1725243440000|2024-09-02 02:17:20|57665|57569|57673.5|57577.5|57673.5|57577.5|57665|57569|5
1725243450000|2024-09-02 02:17:30|57686.6|57590.6|57688.1|57592.1|57699.8|57603.8|57686.6|57590.6|7
1725243460000|2024-09-02 02:17:40|57686.7|57590.7|57673|57577|57686.7|57590.7|57670.8|57574.8|7
1725243470000|2024-09-02 02:17:50|57680.1|57584.1|57678|57582|57680.1|57584.1|57676.1|57580.1|5
1725243480000|2024-09-02 02:18:00|57676.1|57580.1|57691.9|57595.9|57694|57598|57668.1|57572.1|19
1725243490000|2024-09-02 02:18:10|57691.7|57595.7|57696|57600|57696|57600|57691.7|57595.7|5
1725243500000|2024-09-02 02:18:20|57697.5|57601.5|57699|57603|57699|57603|57697.5|57601.5|2
1725243510000|2024-09-02 02:18:30|57699.5|57603.5|57700.1|57604.1|57700.1|57604.1|57696.5|57600.5|3
1725243520000|2024-09-02 02:18:40|57702|57606|57698.3|57602.3|57702|57606|57689.5|57593.5|6
1725243530000|2024-09-02 02:18:50|57701.1|57605.1|57707.3|57611.3|57709.4|57613.4|57701.1|57605.1|6
1725243540000|2024-09-02 02:19:00|57707.6|57611.6|57714.6|57618.6|57714.6|57618.6|57707.6|57611.6|4
1725243560000|2024-09-02 02:19:20|57738|57642|57741.3|57645.3|57741.3|57645.3|57729.3|57633.3|9
1725243570000|2024-09-02 02:19:30|57748.1|57652.1|57726.3|57630.3|57748.1|57652.1|57725.5|57629.5|6
1725243580000|2024-09-02 02:19:40|57729.2|57633.2|57720.6|57624.6|57735|57639|57720.6|57624.6|13
1725243590000|2024-09-02 02:19:50|57719|57623|57708.1|57612.1|57721.9|57625.9|57708.1|57612.1|17
1725243600000|2024-09-02 02:20:00|57712.6|57616.6|57730.1|57634.1|57730.1|57634.1|57708.1|57612.1|8
1725243610000|2024-09-02 02:20:10|57733|57637|57733|57637|57739|57643|57731.3|57635.3|12
1725243620000|2024-09-02 02:20:20|57732.3|57636.3|57679.6|57583.6|57738|57642|57678.1|57582.1|28
1725243630000|2024-09-02 02:20:30|57677.4|57581.4|57707.1|57611.1|57716|57620|57677.4|57581.4|18
1725243640000|2024-09-02 02:20:40|57706.7|57610.7|57722|57626|57722|57626|57703.6|57607.6|32
1725243650000|2024-09-02 02:20:50|57722.1|57626.1|57704.3|57608.3|57722.1|57626.1|57703.6|57607.6|29
1725243660000|2024-09-02 02:21:00|57704.6|57608.6|57666.4|57570.4|57708.7|57612.7|57657.4|57561.4|29
1725243670000|2024-09-02 02:21:10|57664.1|57568.1|57668.4|57572.4|57678|57582|57664.1|57568.1|13
1725243680000|2024-09-02 02:21:20|57668.3|57572.3|57673.2|57577.2|57675.6|57579.6|57667|57571|20
1725243690000|2024-09-02 02:21:30|57679.3|57583.3|57674|57578|57689.9|57593.9|57673.4|57577.4|26
1725243700000|2024-09-02 02:21:40|57675|57579|57667.5|57571.5|57680|57584|57666.1|57570.1|23
1725243710000|2024-09-02 02:21:50|57667.2|57571.2|57661.6|57565.6|57668.4|57572.4|57657|57561|25
1725243720000|2024-09-02 02:22:00|57663.3|57567.3|57667.5|57571.5|57668.1|57572.1|57660.2|57564.2|18
1725243730000|2024-09-02 02:22:10|57667.2|57571.2|57678.5|57582.5|57678.5|57582.5|57667.1|57571.1|7
1725243740000|2024-09-02 02:22:20|57684|57588|57682.2|57586.2|57684.4|57588.4|57682.2|57586.2|5
1725243750000|2024-09-02 02:22:30|57685.9|57589.9|57697.6|57601.6|57697.6|57601.6|57685.9|57589.9|4
1725243760000|2024-09-02 02:22:40|57696.6|57600.6|57667.6|57571.6|57697.1|57601.1|57667.2|57571.2|20
1725243770000|2024-09-02 02:22:50|57667.2|57571.2|57680|57584|57680|57584|57666.6|57570.6|19
1725243780000|2024-09-02 02:23:00|57679.5|57583.5|57687|57591|57687|57591|57669.3|57573.3|14
1725243790000|2024-09-02 02:23:10|57688.4|57592.4|57664.9|57568.9|57688.4|57592.4|57662.7|57566.7|28
1725243800000|2024-09-02 02:23:20|57662.1|57566.1|57652.1|57556.1|57667.2|57571.2|57652.1|57556.1|19
1725243810000|2024-09-02 02:23:30|57655.5|57559.5|57658|57562|57658|57562|57655.5|57559.5|3
1725243820000|2024-09-02 02:23:40|57663.1|57567.1|57673.4|57577.4|57673.4|57577.4|57663.1|57567.1|8
1725243830000|2024-09-02 02:23:50|57675.5|57579.5|57684.9|57588.9|57684.9|57588.9|57675.5|57579.5|4
1725243840000|2024-09-02 02:24:00|57689.5|57593.5|57689.3|57593.3|57692|57596|57683.5|57587.5|12
1725243850000|2024-09-02 02:24:10|57684.1|57588.1|57680.1|57584.1|57687.5|57591.5|57680.1|57584.1|5
1725243860000|2024-09-02 02:24:20|57683.8|57587.8|57679.6|57583.6|57694.5|57598.5|57679.6|57583.6|7
1725243870000|2024-09-02 02:24:30|57680|57584|57682.6|57586.6|57682.6|57586.6|57679.6|57583.6|4
1725243880000|2024-09-02 02:24:40|57683.3|57587.3|57684|57588|57691|57595|57682.1|57586.1|9
1725243890000|2024-09-02 02:24:50|57686.4|57590.4|57696.6|57600.6|57696.6|57600.6|57685|57589|11
1725243900000|2024-09-02 02:25:00|57694.1|57598.1|57696.6|57600.6|57696.6|57600.6|57692.8|57596.8|14
1725243910000|2024-09-02 02:25:10|57697.6|57601.6|57700.6|57604.6|57700.6|57604.6|57692.9|57596.9|15
1725243920000|2024-09-02 02:25:20|57695.5|57599.5|57698|57602|57698|57602|57695.5|57599.5|3
1725243930000|2024-09-02 02:25:30|57696.9|57600.9|57689.2|57593.2|57696.9|57600.9|57686.1|57590.1|23
1725243940000|2024-09-02 02:25:40|57686|57590|57686.5|57590.5|57690.8|57594.8|57684.1|57588.1|19
1725243950000|2024-09-02 02:25:50|57685.2|57589.2|57685.2|57589.2|57688.6|57592.6|57685.2|57589.2|13
1725243960000|2024-09-02 02:26:00|57684.2|57588.2|57670.3|57574.3|57685.2|57589.2|57668.9|57572.9|14
1725243970000|2024-09-02 02:26:10|57669|57573|57648.3|57552.3|57669|57573|57648.3|57552.3|27
1725243980000|2024-09-02 02:26:20|57648.1|57552.1|57636.3|57540.3|57654.1|57558.1|57634.1|57538.1|21
1725243990000|2024-09-02 02:26:30|57638|57542|57641.8|57545.8|57641.8|57545.8|57636.8|57540.8|8
1725244000000|2024-09-02 02:26:40|57642|57546|57631.4|57535.4|57642.4|57546.4|57628.6|57532.6|19
1725244010000|2024-09-02 02:26:50|57634.2|57538.2|57628.6|57532.6|57634.2|57538.2|57628.1|57532.1|26
1725244020000|2024-09-02 02:27:00|57627.7|57531.7|57613.5|57517.5|57628.6|57532.6|57613.5|57517.5|17
1725244030000|2024-09-02 02:27:10|57612.1|57516.1|57618|57522|57620.2|57524.2|57606.2|57510.2|28
1725244040000|2024-09-02 02:27:20|57606.2|57510.2|57605.7|57509.7|57611.9|57515.9|57604.9|57508.9|9
1725244050000|2024-09-02 02:27:30|57604.9|57508.9|57604.9|57508.9|57604.9|57508.9|57599|57503|14
1725244060000|2024-09-02 02:27:40|57602.7|57506.7|57580.1|57484.1|57602.7|57506.7|57580.1|57484.1|29
1725244070000|2024-09-02 02:27:50|57581.3|57485.3|57574.4|57478.4|57581.3|57485.3|57573.9|57477.9|4
1725244080000|2024-09-02 02:28:00|57576|57480|57558.5|57462.5|57576|57480|57552.2|57456.2|16
1725244090000|2024-09-02 02:28:10|57553.3|57457.3|57561.4|57465.4|57561.4|57465.4|57553.3|57457.3|5
1725244100000|2024-09-02 02:28:20|57558.2|57462.2|57552.7|57456.7|57560.1|57464.1|57548.1|57452.1|21
1725244110000|2024-09-02 02:28:30|57555.3|57459.3|57551.4|57455.4|57555.3|57459.3|57548.1|57452.1|20
1725244120000|2024-09-02 02:28:40|57551.7|57455.7|57548.1|57452.1|57555.3|57459.3|57548.1|57452.1|19
1725244130000|2024-09-02 02:28:50|57551.3|57455.3|57548.1|57452.1|57557.8|57461.8|57548.1|57452.1|25
1725244140000|2024-09-02 02:29:00|57537.4|57441.4|57548|57452|57548.1|57452.1|57532.5|57436.5|15
1725244150000|2024-09-02 02:29:10|57548.1|57452.1|57546.1|57450.1|57550|57454|57546.1|57450.1|12
1725244160000|2024-09-02 02:29:20|57546.3|57450.3|57548.1|57452.1|57548.1|57452.1|57544.8|57448.8|11
1725244170000|2024-09-02 02:29:30|57549|57453|57544.3|57448.3|57551|57455|57544.3|57448.3|15
1725244180000|2024-09-02 02:29:40|57542.1|57446.1|57536.2|57440.2|57545.1|57449.1|57536.2|57440.2|18
1725244190000|2024-09-02 02:29:50|57535.9|57439.9|57528.3|57432.3|57538.2|57442.2|57528.3|57432.3|24
1725244200000|2024-09-02 02:30:00|57533.6|57437.6|57532.8|57436.8|57538.2|57442.2|57528.3|57432.3|26
1725244210000|2024-09-02 02:30:10|57535.5|57439.5|57492.4|57396.4|57535.5|57439.5|57490.2|57394.2|28
1725244220000|2024-09-02 02:30:20|57493.9|57397.9|57479.4|57383.4|57493.9|57397.9|57478.3|57382.3|28
1725244230000|2024-09-02 02:30:30|57479.7|57383.7|57476.3|57380.3|57483.2|57387.2|57476.3|57380.3|21
1725244240000|2024-09-02 02:30:40|57476.7|57380.7|57475.1|57379.1|57486|57390|57475.1|57379.1|23
1725244250000|2024-09-02 02:30:50|57478.6|57382.6|57474.2|57378.2|57481|57385|57469.4|57373.4|24
1725244260000|2024-09-02 02:31:00|57473.6|57377.6|57450.4|57354.4|57475|57379|57449.9|57353.9|29
1725244270000|2024-09-02 02:31:10|57449.9|57353.9|57442|57346|57457.3|57361.3|57437|57341|23
1725244280000|2024-09-02 02:31:20|57437.2|57341.2|57417.7|57321.7|57442|57346|57414.3|57318.3|30
1725244290000|2024-09-02 02:31:30|57420.1|57324.1|57414.4|57318.4|57442.1|57346.1|57413.9|57317.9|31
1725244300000|2024-09-02 02:31:40|57407.9|57311.9|57412|57316|57420.5|57324.5|57407.9|57311.9|23
1725244310000|2024-09-02 02:31:50|57411.1|57315.1|57414.1|57318.1|57420|57324|57407.9|57311.9|17
1725244320000|2024-09-02 02:32:00|57419|57323|57423.1|57327.1|57432|57336|57414.1|57318.1|20
1725244330000|2024-09-02 02:32:10|57430.3|57334.3|57425.1|57329.1|57430.3|57334.3|57422.5|57326.5|24
1725244340000|2024-09-02 02:32:20|57429.5|57333.5|57427.5|57331.5|57429.5|57333.5|57422.7|57326.7|18
1725244350000|2024-09-02 02:32:30|57430.5|57334.5|57427.3|57331.3|57433.8|57337.8|57426.2|57330.2|25
1725244360000|2024-09-02 02:32:40|57430.5|57334.5|57432.7|57336.7|57442.2|57346.2|57427.2|57331.2|24
1725244370000|2024-09-02 02:32:50|57436|57340|57437|57341|57437|57341|57432.7|57336.7|4
1725244380000|2024-09-02 02:33:00|57436.7|57340.7|57428.6|57332.6|57436.7|57340.7|57427|57331|11
1725244390000|2024-09-02 02:33:10|57427.8|57331.8|57433.6|57337.6|57435|57339|57423.1|57327.1|17
1725244400000|2024-09-02 02:33:20|57433.3|57337.3|57427.4|57331.4|57433.3|57337.3|57421.6|57325.6|21
1725244410000|2024-09-02 02:33:30|57428.4|57332.4|57437.7|57341.7|57437.7|57341.7|57428.4|57332.4|18
1725244420000|2024-09-02 02:33:40|57435.2|57339.2|57433|57337|57438|57342|57431.1|57335.1|15
1725244430000|2024-09-02 02:33:50|57436.8|57340.8|57447.4|57351.4|57447.4|57351.4|57436.8|57340.8|5
1725244440000|2024-09-02 02:34:00|57441.5|57345.5|57442.6|57346.6|57447|57351|57436.8|57340.8|19
1725244450000|2024-09-02 02:34:10|57444|57348|57437.3|57341.3|57444.7|57348.7|57433.9|57337.9|18
1725244460000|2024-09-02 02:34:20|57433.9|57337.9|57417.7|57321.7|57439.8|57343.8|57412.5|57316.5|26
1725244470000|2024-09-02 02:34:30|57417.1|57321.1|57424.4|57328.4|57424.4|57328.4|57417.1|57321.1|8
1725244480000|2024-09-02 02:34:40|57427.9|57331.9|57412.5|57316.5|57434|57338|57412.5|57316.5|18
1725244490000|2024-09-02 02:34:50|57407.5|57311.5|57396|57300|57413.4|57317.4|57388|57292|23
1725244500000|2024-09-02 02:35:00|57394.9|57298.9|57408.8|57312.8|57412|57316|57390.1|57294.1|28
1725244510000|2024-09-02 02:35:10|57408.5|57312.5|57412.7|57316.7|57412.7|57316.7|57407.5|57311.5|12
1725244520000|2024-09-02 02:35:20|57407.5|57311.5|57412.7|57316.7|57412.7|57316.7|57407.5|57311.5|2
1725244530000|2024-09-02 02:35:30|57418|57322|57424.5|57328.5|57438|57342|57416.8|57320.8|25
1725244540000|2024-09-02 02:35:40|57423.6|57327.6|57404|57308|57423.6|57327.6|57395.3|57299.3|31
1725244550000|2024-09-02 02:35:50|57407.5|57311.5|57407.5|57311.5|57411.8|57315.8|57406.7|57310.7|18
1725244560000|2024-09-02 02:36:00|57411.8|57315.8|57393.8|57297.8|57411.8|57315.8|57393.8|57297.8|25
1725244570000|2024-09-02 02:36:10|57397|57301|57392|57296|57404|57308|57389.3|57293.3|28
1725244580000|2024-09-02 02:36:20|57394|57298|57388.9|57292.9|57396.1|57300.1|57388.1|57292.1|15
1725244590000|2024-09-02 02:36:30|57388.5|57292.5|57388|57292|57388.9|57292.9|57388|57292|16
1725244600000|2024-09-02 02:36:40|57388.9|57292.9|57392.5|57296.5|57392.5|57296.5|57387.5|57291.5|19
1725244610000|2024-09-02 02:36:50|57389.8|57293.8|57398.1|57302.1|57399|57303|57389.8|57293.8|19
1725244620000|2024-09-02 02:37:00|57399.8|57303.8|57384.2|57288.2|57400.5|57304.5|57384.2|57288.2|23
1725244630000|2024-09-02 02:37:10|57385.7|57289.7|57384.3|57288.3|57388|57292|57381.4|57285.4|20
1725244640000|2024-09-02 02:37:20|57381.4|57285.4|57384.4|57288.4|57388|57292|57381.4|57285.4|21
1725244650000|2024-09-02 02:37:30|57389.8|57293.8|57381.4|57285.4|57389.8|57293.8|57381.3|57285.3|25
1725244660000|2024-09-02 02:37:40|57381.3|57285.3|57403.2|57307.2|57403.5|57307.5|57381.3|57285.3|18
1725244670000|2024-09-02 02:37:50|57400.6|57304.6|57388.1|57292.1|57400.6|57304.6|57388.1|57292.1|3
1725244680000|2024-09-02 02:38:00|57385.8|57289.8|57384.7|57288.7|57390.5|57294.5|57381.4|57285.4|11
1725244690000|2024-09-02 02:38:10|57386|57290|57370.6|57274.6|57386|57290|57370.1|57274.1|20
1725244700000|2024-09-02 02:38:20|57369.6|57273.6|57363|57267|57370.6|57274.6|57362.2|57266.2|22
1725244710000|2024-09-02 02:38:30|57363.1|57267.1|57363.8|57267.8|57369.8|57273.8|57362.6|57266.6|22
1725244720000|2024-09-02 02:38:40|57364|57268|57359|57263|57364|57268|57359|57263|5
1725244730000|2024-09-02 02:38:50|57358|57262|57358|57262|57358|57262|57356|57260|18
1725244740000|2024-09-02 02:39:00|57357|57261|57356.8|57260.8|57358|57262|57356|57260|15
1725244750000|2024-09-02 02:39:10|57356.6|57260.6|57357.6|57261.6|57377.1|57281.1|57356.6|57260.6|22
1725244760000|2024-09-02 02:39:20|57369|57273|57363|57267|57369|57273|57358|57262|14
1725244770000|2024-09-02 02:39:30|57360|57264|57360|57264|57360|57264|57360|57264|1
1725244780000|2024-09-02 02:39:40|57357|57261|57357|57261|57360|57264|57355|57259|11
1725244790000|2024-09-02 02:39:50|57353|57257|57353|57257|57353|57257|57353|57257|1
1725244800000|2024-09-02 02:40:00|57353.5|57257.5|57354.5|57258.5|57354.5|57258.5|57353.5|57257.5|6
1725244820000|2024-09-02 02:40:20|57360.5|57264.5|57369|57273|57369|57273|57360|57264|13
1725244830000|2024-09-02 02:40:30|57368|57272|57372|57276|57375|57279|57368|57272|20
1725244840000|2024-09-02 02:40:40|57375|57279|57362.1|57266.1|57375|57279|57362.1|57266.1|19
1725244850000|2024-09-02 02:40:50|57368|57272|57371.3|57275.3|57375|57279|57368|57272|20
1725244860000|2024-09-02 02:41:00|57373.5|57277.5|57379.8|57283.8|57379.8|57283.8|57371.3|57275.3|22
1725244870000|2024-09-02 02:41:10|57380.6|57284.6|57376.5|57280.5|57385|57289|57376.5|57280.5|21
1725244880000|2024-09-02 02:41:20|57377.1|57281.1|57376.5|57280.5|57380.2|57284.2|57376.5|57280.5|19
1725244890000|2024-09-02 02:41:30|57378.4|57282.4|57368|57272|57378.4|57282.4|57364|57268|22
1725244900000|2024-09-02 02:41:40|57369.3|57273.3|57368.7|57272.7|57371.5|57275.5|57363.3|57267.3|26
1725244910000|2024-09-02 02:41:50|57368.8|57272.8|57368.7|57272.7|57369|57273|57366|57270|17
1725244920000|2024-09-02 02:42:00|57368.4|57272.4|57363.1|57267.1|57368.7|57272.7|57362.6|57266.6|12
1725244930000|2024-09-02 02:42:10|57365.6|57269.6|57341.5|57245.5|57365.6|57269.6|57341|57245|17
1725244940000|2024-09-02 02:42:20|57341|57245|57342|57246|57344.1|57248.1|57340|57244|14
1725244950000|2024-09-02 02:42:30|57343|57247|57346.7|57250.7|57348.5|57252.5|57343|57247|15
1725244960000|2024-09-02 02:42:40|57346|57250|57342.1|57246.1|57350|57254|57342.1|57246.1|23
1725244970000|2024-09-02 02:42:50|57343.4|57247.4|57340.1|57244.1|57347.1|57251.1|57340.1|57244.1|18
1725244980000|2024-09-02 02:43:00|57343.3|57247.3|57358.8|57262.8|57361|57265|57343.3|57247.3|19
1725244990000|2024-09-02 02:43:10|57359.9|57263.9|57360.9|57264.9|57360.9|57264.9|57358.8|57262.8|20
1725245000000|2024-09-02 02:43:20|57359.9|57263.9|57371.6|57275.6|57371.6|57275.6|57358.8|57262.8|14
1725245010000|2024-09-02 02:43:30|57372.5|57276.5|57372|57276|57372.5|57276.5|57365.5|57269.5|4
1725245020000|2024-09-02 02:43:40|57368.9|57272.9|57361.3|57265.3|57368.9|57272.9|57361.3|57265.3|5
1725245030000|2024-09-02 02:43:50|57365|57269|57372.1|57276.1|57378.1|57282.1|57358.8|57262.8|10
1725245040000|2024-09-02 02:44:00|57374.8|57278.8|57368.9|57272.9|57375.4|57279.4|57364.5|57268.5|5
1725245050000|2024-09-02 02:44:10|57368.5|57272.5|57376.1|57280.1|57376.1|57280.1|57368.5|57272.5|5
1725245060000|2024-09-02 02:44:20|57374.8|57278.8|57368.9|57272.9|57374.8|57278.8|57368.9|57272.9|4
1725245070000|2024-09-02 02:44:30|57371.7|57275.7|57372.4|57276.4|57372.4|57276.4|57371.7|57275.7|2
1725245080000|2024-09-02 02:44:40|57377|57281|57428.5|57332.5|57428.5|57332.5|57377|57281|9
1725245090000|2024-09-02 02:44:50|57428.8|57332.8|57413.5|57317.5|57428.8|57332.8|57413.5|57317.5|4
1725245100000|2024-09-02 02:45:00|57418.1|57322.1|57410.1|57314.1|57418.1|57322.1|57401.5|57305.5|9
1725245110000|2024-09-02 02:45:10|57411|57315|57389.6|57293.6|57411|57315|57389.6|57293.6|19
1725245120000|2024-09-02 02:45:20|57388.1|57292.1|57384.7|57288.7|57389.7|57293.7|57384.1|57288.1|18
1725245130000|2024-09-02 02:45:30|57385|57289|57400|57304|57400|57304|57385|57289|23
1725245140000|2024-09-02 02:45:40|57400.2|57304.2|57400.5|57304.5|57404.1|57308.1|57398.1|57302.1|6
1725245150000|2024-09-02 02:45:50|57407|57311|57408.1|57312.1|57411.3|57315.3|57407|57311|8
1725245160000|2024-09-02 02:46:00|57404.5|57308.5|57408.1|57312.1|57408.1|57312.1|57403.8|57307.8|7
1725245170000|2024-09-02 02:46:10|57405.9|57309.9|57408.9|57312.9|57411.6|57315.6|57405.9|57309.9|12
1725245180000|2024-09-02 02:46:20|57411.3|57315.3|57431|57335|57431|57335|57411.3|57315.3|6
1725245190000|2024-09-02 02:46:30|57436.5|57340.5|57439.6|57343.6|57439.6|57343.6|57436.5|57340.5|2
1725245200000|2024-09-02 02:46:40|57441.5|57345.5|57462.1|57366.1|57467.2|57371.2|57441.5|57345.5|7
1725245210000|2024-09-02 02:46:50|57456.1|57360.1|57459.3|57363.3|57459.3|57363.3|57453.5|57357.5|14
1725245220000|2024-09-02 02:47:00|57456.5|57360.5|57462.6|57366.6|57463|57367|57456.5|57360.5|15
1725245230000|2024-09-02 02:47:10|57461.5|57365.5|57461.5|57365.5|57463.5|57367.5|57461.5|57365.5|22
1725245240000|2024-09-02 02:47:20|57463.7|57367.7|57475.6|57379.6|57483.2|57387.2|57463.7|57367.7|12
1725245250000|2024-09-02 02:47:30|57474.1|57378.1|57460.8|57364.8|57474.1|57378.1|57460.8|57364.8|22
1725245260000|2024-09-02 02:47:40|57456.9|57360.9|57455|57359|57458.7|57362.7|57455|57359|15
1725245270000|2024-09-02 02:47:50|57449.9|57353.9|57463.5|57367.5|57466|57370|57449.9|57353.9|14
1725245280000|2024-09-02 02:48:00|57465.7|57369.7|57469.9|57373.9|57471.1|57375.1|57465.1|57369.1|7
1725245290000|2024-09-02 02:48:10|57473.1|57377.1|57468|57372|57473.5|57377.5|57464.5|57368.5|11
1725245300000|2024-09-02 02:48:20|57466.1|57370.1|57422|57326|57466.1|57370.1|57419.5|57323.5|18
1725245310000|2024-09-02 02:48:30|57419|57323|57416.5|57320.5|57422|57326|57416.5|57320.5|11
1725245320000|2024-09-02 02:48:40|57419|57323|57422.4|57326.4|57424|57328|57419|57323|3
1725245330000|2024-09-02 02:48:50|57417.5|57321.5|57415.4|57319.4|57417.5|57321.5|57415.4|57319.4|3
1725245340000|2024-09-02 02:49:00|57414|57318|57411.2|57315.2|57415.4|57319.4|57408.1|57312.1|7
1725245350000|2024-09-02 02:49:10|57411.3|57315.3|57434|57338|57434.5|57338.5|57411.3|57315.3|11
1725245360000|2024-09-02 02:49:20|57433.5|57337.5|57420.1|57324.1|57437|57341|57420.1|57324.1|10
1725245370000|2024-09-02 02:49:30|57418|57322|57426|57330|57426|57330|57418|57322|11
1725245380000|2024-09-02 02:49:40|57423.6|57327.6|57410|57314|57423.6|57327.6|57409.5|57313.5|9
1725245390000|2024-09-02 02:49:50|57412.9|57316.9|57412.8|57316.8|57413.3|57317.3|57412.8|57316.8|3
1725245400000|2024-09-02 02:50:00|57413.3|57317.3|57413.5|57317.5|57417.4|57321.4|57412.7|57316.7|7
1725245410000|2024-09-02 02:50:10|57412.6|57316.6|57417.9|57321.9|57417.9|57321.9|57412.6|57316.6|2
1725245420000|2024-09-02 02:50:20|57416.1|57320.1|57410|57314|57416.1|57320.1|57409.3|57313.3|12
1725245430000|2024-09-02 02:50:30|57411.6|57315.6|57404.3|57308.3|57412|57316|57402.7|57306.7|14
1725245440000|2024-09-02 02:50:40|57405|57309|57405|57309|57405.7|57309.7|57402.7|57306.7|15
1725245450000|2024-09-02 02:50:50|57402.4|57306.4|57410.4|57314.4|57410.4|57314.4|57402.4|57306.4|27
1725245460000|2024-09-02 02:51:00|57413.2|57317.2|57418.6|57322.6|57420.9|57324.9|57413.2|57317.2|9
1725245470000|2024-09-02 02:51:10|57428.1|57332.1|57432.7|57336.7|57432.7|57336.7|57428.1|57332.1|2
1725245480000|2024-09-02 02:51:20|57433.1|57337.1|57424.4|57328.4|57433.1|57337.1|57421|57325|6
1725245490000|2024-09-02 02:51:30|57427.4|57331.4|57431.9|57335.9|57431.9|57335.9|57427.4|57331.4|4
1725245500000|2024-09-02 02:51:40|57435.9|57339.9|57438.7|57342.7|57438.7|57342.7|57432.5|57336.5|6
1725245510000|2024-09-02 02:51:50|57439.7|57343.7|57449.9|57353.9|57449.9|57353.9|57439.7|57343.7|3
1725245520000|2024-09-02 02:52:00|57450|57354|57462|57366|57462|57366|57450|57354|4
1725245530000|2024-09-02 02:52:10|57474|57378|57465.6|57369.6|57474|57378|57465.6|57369.6|11
1725245540000|2024-09-02 02:52:20|57465.4|57369.4|57450.3|57354.3|57466.7|57370.7|57444.2|57348.2|23
1725245550000|2024-09-02 02:52:30|57451.1|57355.1|57469.7|57373.7|57469.7|57373.7|57451.1|57355.1|7
1725245560000|2024-09-02 02:52:40|57474.1|57378.1|57468|57372|57474.1|57378.1|57466.1|57370.1|5
1725245580000|2024-09-02 02:53:00|57467.9|57371.9|57467.9|57371.9|57467.9|57371.9|57467.9|57371.9|1
1725245590000|2024-09-02 02:53:10|57468|57372|57475.9|57379.9|57478|57382|57468|57372|9
1725245600000|2024-09-02 02:53:20|57483|57387|57490.3|57394.3|57490.3|57394.3|57483|57387|4
1725245610000|2024-09-02 02:53:30|57486.1|57390.1|57482.1|57386.1|57486.1|57390.1|57482.1|57386.1|3
1725245620000|2024-09-02 02:53:40|57481.1|57385.1|57492.9|57396.9|57492.9|57396.9|57481.1|57385.1|5
1725245630000|2024-09-02 02:53:50|57495.4|57399.4|57498|57402|57498|57402|57495.4|57399.4|2
1725245640000|2024-09-02 02:54:00|57497.9|57401.9|57497.9|57401.9|57497.9|57401.9|57497.9|57401.9|1
1725245650000|2024-09-02 02:54:10|57488.2|57392.2|57487|57391|57492|57396|57484.1|57388.1|9
1725245660000|2024-09-02 02:54:20|57492|57396|57499.8|57403.8|57499.8|57403.8|57492|57396|5
1725245670000|2024-09-02 02:54:30|57501.7|57405.7|57498.1|57402.1|57506|57410|57498.1|57402.1|7
1725245680000|2024-09-02 02:54:40|57498.8|57402.8|57503.6|57407.6|57503.6|57407.6|57498.8|57402.8|4
1725245690000|2024-09-02 02:54:50|57504.7|57408.7|57506.2|57410.2|57506.2|57410.2|57504.7|57408.7|2
1725245700000|2024-09-02 02:55:00|57508.1|57412.1|57499.9|57403.9|57509.7|57413.7|57496.1|57400.1|10
1725245710000|2024-09-02 02:55:10|57497.5|57401.5|57512|57416|57512|57416|57497.5|57401.5|5
1725245720000|2024-09-02 02:55:20|57513.9|57417.9|57517|57421|57518.7|57422.7|57513.9|57417.9|6
1725245730000|2024-09-02 02:55:30|57524|57428|57530.1|57434.1|57531.9|57435.9|57524|57428|9
1725245740000|2024-09-02 02:55:40|57538.3|57442.3|57535.4|57439.4|57538.3|57442.3|57535.4|57439.4|2
1725245750000|2024-09-02 02:55:50|57538.9|57442.9|57539.9|57443.9|57539.9|57443.9|57538.9|57442.9|4
1725245760000|2024-09-02 02:56:00|57537.4|57441.4|57551.9|57455.9|57551.9|57455.9|57536.1|57440.1|9
1725245770000|2024-09-02 02:56:10|57551.5|57455.5|57556|57460|57556|57460|57550.3|57454.3|7
1725245780000|2024-09-02 02:56:20|57555.2|57459.2|57557.7|57461.7|57557.7|57461.7|57550.3|57454.3|9
1725245790000|2024-09-02 02:56:30|57558.6|57462.6|57564|57468|57564|57468|57558.6|57462.6|6
1725245800000|2024-09-02 02:56:40|57565.8|57469.8|57574|57478|57574|57478|57565.8|57469.8|5
1725245810000|2024-09-02 02:56:50|57575.3|57479.3|57580|57484|57586|57490|57575.3|57479.3|15
1725245820000|2024-09-02 02:57:00|57582|57486|57580.6|57484.6|57582|57486|57580.6|57484.6|2
1725245830000|2024-09-02 02:57:10|57579.2|57483.2|57559.4|57463.4|57579.2|57483.2|57559.4|57463.4|17
1725245840000|2024-09-02 02:57:20|57556.4|57460.4|57556.4|57460.4|57559.7|57463.7|57556.4|57460.4|4
1725245850000|2024-09-02 02:57:30|57559.7|57463.7|57559.7|57463.7|57559.7|57463.7|57559.7|57463.7|1
1725245860000|2024-09-02 02:57:40|57557.9|57461.9|57556.4|57460.4|57557.9|57461.9|57556.4|57460.4|2
1725245870000|2024-09-02 02:57:50|57556.1|57460.1|57568.1|57472.1|57572.8|57476.8|57556.1|57460.1|8
1725245880000|2024-09-02 02:58:00|57566.5|57470.5|57568|57472|57568.1|57472.1|57564.1|57468.1|6
1725245890000|2024-09-02 02:58:10|57567.2|57471.2|57567.2|57471.2|57567.2|57471.2|57567.2|57471.2|1
1725245900000|2024-09-02 02:58:20|57566|57470|57548.1|57452.1|57566.5|57470.5|57547.2|57451.2|11
1725245910000|2024-09-02 02:58:30|57550.3|57454.3|57575.9|57479.9|57575.9|57479.9|57550|57454|11
1725245920000|2024-09-02 02:58:40|57576|57480|57577.9|57481.9|57577.9|57481.9|57573|57477|6
1725245930000|2024-09-02 02:58:50|57580.3|57484.3|57586.8|57490.8|57588|57492|57580.3|57484.3|6
1725245940000|2024-09-02 02:59:00|57579.3|57483.3|57572.3|57476.3|57579.3|57483.3|57572.3|57476.3|6
1725245950000|2024-09-02 02:59:10|57572.1|57476.1|57572.1|57476.1|57572.1|57476.1|57572.1|57476.1|1
1725245960000|2024-09-02 02:59:20|57568|57472|57563|57467|57568|57472|57561.7|57465.7|10
1725245970000|2024-09-02 02:59:30|57561.7|57465.7|57562.4|57466.4|57563|57467|57553.1|57457.1|10
1725245980000|2024-09-02 02:59:40|57562.3|57466.3|57551.9|57455.9|57563|57467|57551.9|57455.9|9
1725245990000|2024-09-02 02:59:50|57552.6|57456.6|57552.6|57456.6|57552.6|57456.6|57549.3|57453.3|15
1725246000000|2024-09-02 03:00:00|57540.8|57444.8|57553.6|57457.6|57554.5|57458.5|57536.1|57440.1|24
1725246010000|2024-09-02 03:00:10|57552.4|57456.4|57552.4|57456.4|57552.6|57456.6|57552.1|57456.1|20
1725246020000|2024-09-02 03:00:20|57552.6|57456.6|57554.5|57458.5|57566|57470|57552|57456|19
1725246030000|2024-09-02 03:00:30|57554.1|57458.1|57564.2|57468.2|57564.2|57468.2|57554.1|57458.1|5
1725246040000|2024-09-02 03:00:40|57565|57469|57575.1|57479.1|57575.1|57479.1|57565|57469|5
1725246050000|2024-09-02 03:00:50|57578.5|57482.5|57574.5|57478.5|57578.5|57482.5|57574.5|57478.5|5
1725246060000|2024-09-02 03:01:00|57576|57480|57578.7|57482.7|57580.9|57484.9|57576|57480|5
1725246070000|2024-09-02 03:01:10|57578.1|57482.1|57578.1|57482.1|57578.1|57482.1|57578.1|57482.1|1
1725246080000|2024-09-02 03:01:20|57572.8|57476.8|57562|57466|57572.8|57476.8|57561.1|57465.1|24
1725246090000|2024-09-02 03:01:30|57562.3|57466.3|57555.1|57459.1|57563|57467|57550|57454|17
1725246100000|2024-09-02 03:01:40|57566.5|57470.5|57621.8|57525.8|57623.8|57527.8|57566.5|57470.5|14
1725246110000|2024-09-02 03:01:50|57621.2|57525.2|57648|57552|57648|57552|57621.2|57525.2|14
1725246120000|2024-09-02 03:02:00|57644.6|57548.6|57623.8|57527.8|57644.6|57548.6|57623.8|57527.8|23
1725246130000|2024-09-02 03:02:10|57623.9|57527.9|57626.4|57530.4|57629|57533|57618.7|57522.7|31
1725246140000|2024-09-02 03:02:20|57629.1|57533.1|57664.3|57568.3|57670.1|57574.1|57626.4|57530.4|20
1725246150000|2024-09-02 03:02:30|57666|57570|57696|57600|57698.1|57602.1|57666|57570|18
1725246160000|2024-09-02 03:02:40|57694.8|57598.8|57704.1|57608.1|57708.1|57612.1|57680.5|57584.5|20
1725246170000|2024-09-02 03:02:50|57702.7|57606.7|57720.9|57624.9|57720.9|57624.9|57699.7|57603.7|23
1725246180000|2024-09-02 03:03:00|57721|57625|57723.8|57627.8|57724.5|57628.5|57714.1|57618.1|16
1725246190000|2024-09-02 03:03:10|57721.9|57625.9|57730.5|57634.5|57730.5|57634.5|57714.5|57618.5|10
1725246200000|2024-09-02 03:03:20|57728.3|57632.3|57711.2|57615.2|57728.3|57632.3|57711.2|57615.2|6
1725246210000|2024-09-02 03:03:30|57707.1|57611.1|57684.1|57588.1|57707.1|57611.1|57684.1|57588.1|17
1725246220000|2024-09-02 03:03:40|57687.9|57591.9|57708.1|57612.1|57712.7|57616.7|57687.9|57591.9|10
1725246230000|2024-09-02 03:03:50|57702.1|57606.1|57705.4|57609.4|57711.5|57615.5|57691.7|57595.7|19
1725246240000|2024-09-02 03:04:00|57701.9|57605.9|57722|57626|57722|57626|57688.9|57592.9|20
1725246250000|2024-09-02 03:04:10|57724|57628|57717.9|57621.9|57726|57630|57708.1|57612.1|18
1725246260000|2024-09-02 03:04:20|57720|57624|57713.1|57617.1|57722|57626|57704.4|57608.4|12
1725246270000|2024-09-02 03:04:30|57712.7|57616.7|57721.7|57625.7|57721.7|57625.7|57711.8|57615.8|6
1725246280000|2024-09-02 03:04:40|57725.3|57629.3|57712.7|57616.7|57735.4|57639.4|57707.8|57611.8|13
1725246290000|2024-09-02 03:04:50|57712.1|57616.1|57710|57614|57712.1|57616.1|57699.7|57603.7|11
1725246300000|2024-09-02 03:05:00|57712|57616|57698.9|57602.9|57720.7|57624.7|57697.4|57601.4|16
1725246310000|2024-09-02 03:05:10|57699.7|57603.7|57689.2|57593.2|57699.7|57603.7|57688.5|57592.5|18
1725246320000|2024-09-02 03:05:20|57688.5|57592.5|57687.6|57591.6|57692.3|57596.3|57679.1|57583.1|25
1725246330000|2024-09-02 03:05:30|57683.6|57587.6|57682|57586|57688|57592|57676.1|57580.1|20
1725246340000|2024-09-02 03:05:40|57685.8|57589.8|57707|57611|57707|57611|57674.8|57578.8|24
1725246350000|2024-09-02 03:05:50|57706.1|57610.1|57690.4|57594.4|57706.1|57610.1|57688.4|57592.4|19
1725246360000|2024-09-02 03:06:00|57688.8|57592.8|57670.1|57574.1|57690.4|57594.4|57663.5|57567.5|30
1725246370000|2024-09-02 03:06:10|57673.6|57577.6|57670.1|57574.1|57680.1|57584.1|57670.1|57574.1|13
1725246380000|2024-09-02 03:06:20|57669|57573|57671|57575|57676|57580|57668.1|57572.1|20
1725246390000|2024-09-02 03:06:30|57672|57576|57681.4|57585.4|57694.5|57598.5|57672|57576|16
1725246400000|2024-09-02 03:06:40|57680.7|57584.7|57666.8|57570.8|57680.7|57584.7|57666|57570|21
1725246410000|2024-09-02 03:06:50|57671.6|57575.6|57687.1|57591.1|57687.1|57591.1|57667|57571|14
1725246420000|2024-09-02 03:07:00|57688|57592|57696.6|57600.6|57696.6|57600.6|57688|57592|13
1725246430000|2024-09-02 03:07:10|57698.6|57602.6|57677|57581|57698.6|57602.6|57675.9|57579.9|22
1725246440000|2024-09-02 03:07:20|57678|57582|57697.7|57601.7|57699|57603|57678|57582|14
1725246450000|2024-09-02 03:07:30|57694.3|57598.3|57738.5|57642.5|57738.5|57642.5|57692.9|57596.9|10
1725246460000|2024-09-02 03:07:40|57741.3|57645.3|57750.2|57654.2|57756.1|57660.1|57741.3|57645.3|7
1725246470000|2024-09-02 03:07:50|57746.4|57650.4|57755|57659|57755.4|57659.4|57746.4|57650.4|16
1725246480000|2024-09-02 03:08:00|57754.7|57658.7|57754.1|57658.1|57762.2|57666.2|57749.5|57653.5|16
1725246490000|2024-09-02 03:08:10|57744.6|57648.6|57732|57636|57744.6|57648.6|57732|57636|13
1725246500000|2024-09-02 03:08:20|57730.9|57634.9|57738.7|57642.7|57741.1|57645.1|57730.9|57634.9|5
1725246510000|2024-09-02 03:08:30|57737.1|57641.1|57736|57640|57744.9|57648.9|57732.1|57636.1|11
1725246520000|2024-09-02 03:08:40|57734|57638|57708.4|57612.4|57734|57638|57706.4|57610.4|26
1725246530000|2024-09-02 03:08:50|57703.2|57607.2|57710.8|57614.8|57710.8|57614.8|57702.5|57606.5|30
1725246540000|2024-09-02 03:09:00|57711.8|57615.8|57708.7|57612.7|57725|57629|57708.7|57612.7|14
1725246550000|2024-09-02 03:09:10|57708.6|57612.6|57722.3|57626.3|57729.3|57633.3|57708.6|57612.6|15
1725246560000|2024-09-02 03:09:20|57716|57620|57721|57625|57721|57625|57711.8|57615.8|25
1725246570000|2024-09-02 03:09:30|57731.1|57635.1|57742.5|57646.5|57742.5|57646.5|57729.8|57633.8|5
1725246580000|2024-09-02 03:09:40|57733.7|57637.7|57725.2|57629.2|57738|57642|57722.2|57626.2|17
1725246590000|2024-09-02 03:09:50|57720.5|57624.5|57708.5|57612.5|57722.2|57626.2|57689.4|57593.4|29
1725246600000|2024-09-02 03:10:00|57708.2|57612.2|57699.1|57603.1|57710.6|57614.6|57699.1|57603.1|25
1725246610000|2024-09-02 03:10:10|57699|57603|57705.8|57609.8|57709.1|57613.1|57698.1|57602.1|27
1725246620000|2024-09-02 03:10:20|57702.1|57606.1|57701|57605|57704.1|57608.1|57694.7|57598.7|13
1725246630000|2024-09-02 03:10:30|57694.7|57598.7|57689|57593|57701|57605|57680.1|57584.1|26
1725246640000|2024-09-02 03:10:40|57680.1|57584.1|57679.7|57583.7|57688.1|57592.1|57676.1|57580.1|21
1725246650000|2024-09-02 03:10:50|57679|57583|57686.7|57590.7|57687.3|57591.3|57678.3|57582.3|21
1725246660000|2024-09-02 03:11:00|57687.3|57591.3|57698.4|57602.4|57703.2|57607.2|57686.7|57590.7|24
1725246670000|2024-09-02 03:11:10|57692.4|57596.4|57687|57591|57693|57597|57677|57581|22
1725246680000|2024-09-02 03:11:20|57685.8|57589.8|57694.3|57598.3|57694.7|57598.7|57685.8|57589.8|21
1725246690000|2024-09-02 03:11:30|57694|57598|57698|57602|57702.8|57606.8|57690.2|57594.2|26
1725246700000|2024-09-02 03:11:40|57690.2|57594.2|57717.9|57621.9|57717.9|57621.9|57690.2|57594.2|14
1725246710000|2024-09-02 03:11:50|57719.4|57623.4|57717.9|57621.9|57719.4|57623.4|57717.9|57621.9|2
1725246720000|2024-09-02 03:12:00|57718.5|57622.5|57696.5|57600.5|57718.6|57622.6|57696.5|57600.5|12
1725246730000|2024-09-02 03:12:10|57700|57604|57690.2|57594.2|57700|57604|57690.2|57594.2|18
1725246740000|2024-09-02 03:12:20|57695|57599|57683.4|57587.4|57695|57599|57681.5|57585.5|15
1725246750000|2024-09-02 03:12:30|57693|57597|57671.1|57575.1|57693|57597|57671.1|57575.1|19
1725246760000|2024-09-02 03:12:40|57675.7|57579.7|57657.9|57561.9|57675.7|57579.7|57644.8|57548.8|22
1725246770000|2024-09-02 03:12:50|57657.8|57561.8|57659.9|57563.9|57661.4|57565.4|57657.8|57561.8|21
1725246780000|2024-09-02 03:13:00|57661.4|57565.4|57639.4|57543.4|57661.4|57565.4|57639.4|57543.4|12
1725246790000|2024-09-02 03:13:10|57640|57544|57644|57548|57647.1|57551.1|57639.4|57543.4|18
1725246800000|2024-09-02 03:13:20|57647|57551|57648|57552|57648|57552|57643.7|57547.7|17
1725246810000|2024-09-02 03:13:30|57647|57551|57622|57526|57647|57551|57619.2|57523.2|24
1725246820000|2024-09-02 03:13:40|57623.2|57527.2|57622.1|57526.1|57628|57532|57621.8|57525.8|21
1725246830000|2024-09-02 03:13:50|57628|57532|57641.1|57545.1|57656.6|57560.6|57622.1|57526.1|29
1725246840000|2024-09-02 03:14:00|57645.5|57549.5|57650|57554|57650|57554|57641.1|57545.1|18
1725246850000|2024-09-02 03:14:10|57652|57556|57668|57572|57668|57572|57652|57556|19
1725246860000|2024-09-02 03:14:20|57665.7|57569.7|57666.1|57570.1|57668|57572|57665.7|57569.7|3
1725246870000|2024-09-02 03:14:30|57669.4|57573.4|57680.9|57584.9|57680.9|57584.9|57669.4|57573.4|10
1725246880000|2024-09-02 03:14:40|57681.5|57585.5|57708|57612|57708|57612|57681.5|57585.5|8
1725246890000|2024-09-02 03:14:50|57705|57609|57704.4|57608.4|57706|57610|57704.3|57608.3|6
1725246900000|2024-09-02 03:15:00|57701.2|57605.2|57710|57614|57710.4|57614.4|57688|57592|17
1725246910000|2024-09-02 03:15:10|57710.9|57614.9|57709|57613|57710.9|57614.9|57700.2|57604.2|24
1725246920000|2024-09-02 03:15:20|57710.7|57614.7|57703.4|57607.4|57711.3|57615.3|57697.2|57601.2|18
1725246930000|2024-09-02 03:15:30|57702|57606|57710.5|57614.5|57710.5|57614.5|57697.6|57601.6|12
1725246940000|2024-09-02 03:15:40|57712.8|57616.8|57712.5|57616.5|57712.8|57616.8|57712.5|57616.5|2
1725246950000|2024-09-02 03:15:50|57717|57621|57722|57626|57722|57626|57717|57621|4
1725246960000|2024-09-02 03:16:00|57716.5|57620.5|57714|57618|57716.5|57620.5|57705.5|57609.5|11
1725246970000|2024-09-02 03:16:10|57729.5|57633.5|57731.3|57635.3|57735|57639|57729.5|57633.5|4
1725246980000|2024-09-02 03:16:20|57727.6|57631.6|57716|57620|57728|57632|57714.4|57618.4|8
1725246990000|2024-09-02 03:16:30|57719.4|57623.4|57739.7|57643.7|57739.7|57643.7|57719.4|57623.4|8
1725247000000|2024-09-02 03:16:40|57739.8|57643.8|57735.9|57639.9|57740|57644|57735.9|57639.9|7
1725247010000|2024-09-02 03:16:50|57733.9|57637.9|57746.4|57650.4|57747.8|57651.8|57733.9|57637.9|14
1725247020000|2024-09-02 03:17:00|57747|57651|57744.6|57648.6|57749|57653|57744.3|57648.3|12
1725247030000|2024-09-02 03:17:10|57743.6|57647.6|57748.5|57652.5|57748.5|57652.5|57741.5|57645.5|7
1725247040000|2024-09-02 03:17:20|57747.5|57651.5|57750|57654|57750|57654|57747.5|57651.5|5
1725247050000|2024-09-02 03:17:30|57750.6|57654.6|57744.1|57648.1|57750.6|57654.6|57744.1|57648.1|11
1725247060000|2024-09-02 03:17:40|57740.3|57644.3|57742|57646|57742.9|57646.9|57730.1|57634.1|13
1725247070000|2024-09-02 03:17:50|57742.2|57646.2|57734.1|57638.1|57742.2|57646.2|57733.7|57637.7|8
1725247080000|2024-09-02 03:18:00|57734.9|57638.9|57732.1|57636.1|57734.9|57638.9|57732.1|57636.1|4
1725247090000|2024-09-02 03:18:10|57728.3|57632.3|57723.9|57627.9|57728.3|57632.3|57723.8|57627.8|12
1725247100000|2024-09-02 03:18:20|57723.5|57627.5|57723.4|57627.4|57723.8|57627.8|57722.6|57626.6|10
1725247110000|2024-09-02 03:18:30|57723|57627|57730.8|57634.8|57732.2|57636.2|57722.3|57626.3|11
1725247120000|2024-09-02 03:18:40|57731.9|57635.9|57732|57636|57732.2|57636.2|57731.4|57635.4|19
1725247130000|2024-09-02 03:18:50|57731.9|57635.9|57731.4|57635.4|57740.7|57644.7|57731.4|57635.4|21
1725247140000|2024-09-02 03:19:00|57736|57640|57738.5|57642.5|57740.7|57644.7|57735.7|57639.7|5
1725247160000|2024-09-02 03:19:20|57741.5|57645.5|57732.3|57636.3|57741.5|57645.5|57732.3|57636.3|7
1725247170000|2024-09-02 03:19:30|57732.2|57636.2|57726|57630|57732.3|57636.3|57726|57630|11
1725247180000|2024-09-02 03:19:40|57724.3|57628.3|57725.7|57629.7|57725.7|57629.7|57724.3|57628.3|2
1725247190000|2024-09-02 03:19:50|57726|57630|57723|57627|57726|57630|57721.5|57625.5|7
1725247200000|2024-09-02 03:20:00|57719.6|57623.6|57706.1|57610.1|57719.6|57623.6|57703.8|57607.8|26
1725247210000|2024-09-02 03:20:10|57709|57613|57730|57634|57730|57634|57709|57613|22
1725247220000|2024-09-02 03:20:20|57728|57632|57745|57649|57745|57649|57728|57632|15
1725247230000|2024-09-02 03:20:30|57745.6|57649.6|57746.4|57650.4|57746.4|57650.4|57745.6|57649.6|2
1725247240000|2024-09-02 03:20:40|57770.5|57674.5|57788.1|57692.1|57788.1|57692.1|57770.5|57674.5|10
1725247250000|2024-09-02 03:20:50|57789.9|57693.9|57789.5|57693.5|57789.9|57693.9|57789.1|57693.1|3
1725247260000|2024-09-02 03:21:00|57784.5|57688.5|57780.1|57684.1|57788.5|57692.5|57775|57679|7
1725247270000|2024-09-02 03:21:10|57779.2|57683.2|57779.2|57683.2|57779.2|57683.2|57779.2|57683.2|1
1725247280000|2024-09-02 03:21:20|57780.1|57684.1|57758.1|57662.1|57780.1|57684.1|57741.2|57645.2|24
1725247290000|2024-09-02 03:21:30|57758.9|57662.9|57760.1|57664.1|57764|57668|57758.1|57662.1|7
1725247300000|2024-09-02 03:21:40|57755.3|57659.3|57743.9|57647.9|57755.3|57659.3|57742.6|57646.6|11
1725247310000|2024-09-02 03:21:50|57745.8|57649.8|57746.9|57650.9|57748.1|57652.1|57743.9|57647.9|5
1725247320000|2024-09-02 03:22:00|57745.6|57649.6|57718|57622|57745.6|57649.6|57714.9|57618.9|23
1725247330000|2024-09-02 03:22:10|57716.1|57620.1|57714.1|57618.1|57724|57628|57712.1|57616.1|25
1725247340000|2024-09-02 03:22:20|57722|57626|57718.8|57622.8|57722|57626|57716.1|57620.1|25
1725247350000|2024-09-02 03:22:30|57718.1|57622.1|57718|57622|57722|57626|57718|57622|16
1725247360000|2024-09-02 03:22:40|57716.8|57620.8|57713|57617|57723.8|57627.8|57704.6|57608.6|28
1725247370000|2024-09-02 03:22:50|57708|57612|57700.3|57604.3|57716|57620|57698.5|57602.5|16
1725247380000|2024-09-02 03:23:00|57700.8|57604.8|57690.4|57594.4|57703.8|57607.8|57690.4|57594.4|9
1725247390000|2024-09-02 03:23:10|57688.6|57592.6|57710|57614|57710|57614|57688|57592|14
1725247400000|2024-09-02 03:23:20|57711.7|57615.7|57714.7|57618.7|57716.4|57620.4|57708|57612|9
1725247410000|2024-09-02 03:23:30|57713.9|57617.9|57722.9|57626.9|57725|57629|57713.9|57617.9|24
1725247420000|2024-09-02 03:23:40|57724.2|57628.2|57713.5|57617.5|57724.2|57628.2|57710.8|57614.8|22
1725247430000|2024-09-02 03:23:50|57712.6|57616.6|57714.4|57618.4|57715|57619|57712.3|57616.3|16
1725247440000|2024-09-02 03:24:00|57715.1|57619.1|57722|57626|57724|57628|57715.1|57619.1|15
1725247450000|2024-09-02 03:24:10|57720.1|57624.1|57721.2|57625.2|57722|57626|57720.1|57624.1|3
1725247460000|2024-09-02 03:24:20|57718.5|57622.5|57743|57647|57743|57647|57718.5|57622.5|6
1725247470000|2024-09-02 03:24:30|57748|57652|57741.5|57645.5|57748|57652|57741.5|57645.5|23
1725247480000|2024-09-02 03:24:40|57743.1|57647.1|57750.9|57654.9|57750.9|57654.9|57739|57643|19
1725247490000|2024-09-02 03:24:50|57750.4|57654.4|57726.1|57630.1|57750.4|57654.4|57725.4|57629.4|25
1725247500000|2024-09-02 03:25:00|57725.4|57629.4|57732.5|57636.5|57734.7|57638.7|57725.4|57629.4|23
1725247510000|2024-09-02 03:25:10|57737.9|57641.9|57739|57643|57739|57643|57737.9|57641.9|2
1725247520000|2024-09-02 03:25:20|57742.5|57646.5|57736.5|57640.5|57746.9|57650.9|57728|57632|15
1725247530000|2024-09-02 03:25:30|57732.2|57636.2|57740|57644|57740|57644|57732.2|57636.2|4
1725247540000|2024-09-02 03:25:40|57735.5|57639.5|57735|57639|57735.5|57639.5|57731.5|57635.5|3
1725247550000|2024-09-02 03:25:50|57731.5|57635.5|57706.6|57610.6|57731.5|57635.5|57696.1|57600.1|18
1725247560000|2024-09-02 03:26:00|57705.4|57609.4|57705|57609|57706.6|57610.6|57696.1|57600.1|24
1725247570000|2024-09-02 03:26:10|57701|57605|57705|57609|57705|57609|57701|57605|21
1725247580000|2024-09-02 03:26:20|57704|57608|57703.3|57607.3|57704|57608|57686.3|57590.3|29
1725247590000|2024-09-02 03:26:30|57703.9|57607.9|57703.9|57607.9|57703.9|57607.9|57701|57605|18
1725247600000|2024-09-02 03:26:40|57701.5|57605.5|57680.4|57584.4|57703.8|57607.8|57680.4|57584.4|24
1725247610000|2024-09-02 03:26:50|57674.5|57578.5|57699.6|57603.6|57705.1|57609.1|57674.5|57578.5|30
1725247620000|2024-09-02 03:27:00|57700.3|57604.3|57678.1|57582.1|57700.3|57604.3|57678.1|57582.1|29
1725247630000|2024-09-02 03:27:10|57677.1|57581.1|57681.1|57585.1|57684.4|57588.4|57673.1|57577.1|29
1725247640000|2024-09-02 03:27:20|57682.8|57586.8|57678|57582|57683.8|57587.8|57670.3|57574.3|21
1725247650000|2024-09-02 03:27:30|57672.8|57576.8|57682|57586|57682|57586|57662.3|57566.3|30
1725247660000|2024-09-02 03:27:40|57681.2|57585.2|57682|57586|57686|57590|57680.1|57584.1|23
1725247670000|2024-09-02 03:27:50|57683|57587|57683.5|57587.5|57683.9|57587.9|57682|57586|21
1725247680000|2024-09-02 03:28:00|57683|57587|57664|57568|57683.9|57587.9|57659.5|57563.5|26
1725247690000|2024-09-02 03:28:10|57663.5|57567.5|57673|57577|57676|57580|57663|57567|23
1725247700000|2024-09-02 03:28:20|57676|57580|57663.1|57567.1|57676|57580|57663.1|57567.1|25
1725247710000|2024-09-02 03:28:30|57662.3|57566.3|57662.4|57566.4|57663|57567|57660.5|57564.5|18
1725247720000|2024-09-02 03:28:40|57663|57567|57660.2|57564.2|57663|57567|57660.2|57564.2|21
1725247730000|2024-09-02 03:28:50|57664.6|57568.6|57647.2|57551.2|57676|57580|57644.3|57548.3|26
1725247740000|2024-09-02 03:29:00|57647.6|57551.6|57670|57574|57670|57574|57647.6|57551.6|26
1725247750000|2024-09-02 03:29:10|57667.8|57571.8|57669.1|57573.1|57670|57574|57666.1|57570.1|21
1725247760000|2024-09-02 03:29:20|57670|57574|57669.1|57573.1|57671.5|57575.5|57668|57572|18
1725247770000|2024-09-02 03:29:30|57673|57577|57679.1|57583.1|57679.4|57583.4|57673|57577|23
1725247780000|2024-09-02 03:29:40|57679.2|57583.2|57679.3|57583.3|57679.4|57583.4|57679.1|57583.1|16
1725247790000|2024-09-02 03:29:50|57679.4|57583.4|57678.2|57582.2|57679.4|57583.4|57678.2|57582.2|2
1725247800000|2024-09-02 03:30:00|57678.8|57582.8|57677.2|57581.2|57684|57588|57675.5|57579.5|20
1725247810000|2024-09-02 03:30:10|57676|57580|57667.2|57571.2|57679.6|57583.6|57660.3|57564.3|25
1725247820000|2024-09-02 03:30:20|57665.1|57569.1|57664.2|57568.2|57668.9|57572.9|57664.1|57568.1|22
1725247830000|2024-09-02 03:30:30|57666|57570|57679.3|57583.3|57679.3|57583.3|57664.2|57568.2|6
1725247840000|2024-09-02 03:30:40|57677|57581|57692|57596|57692|57596|57677|57581|11
1725247850000|2024-09-02 03:30:50|57693|57597|57687.4|57591.4|57693|57597|57681.1|57585.1|15
1725247860000|2024-09-02 03:31:00|57687.7|57591.7|57690.7|57594.7|57692.2|57596.2|57686.4|57590.4|7
1725247870000|2024-09-02 03:31:10|57687.5|57591.5|57677.5|57581.5|57689|57593|57677.4|57581.4|19
1725247880000|2024-09-02 03:31:20|57673.1|57577.1|57670.2|57574.2|57673.1|57577.1|57664.2|57568.2|26
1725247890000|2024-09-02 03:31:30|57669.7|57573.7|57681.9|57585.9|57681.9|57585.9|57669.7|57573.7|22
1725247900000|2024-09-02 03:31:40|57685|57589|57665.4|57569.4|57685.5|57589.5|57660.9|57564.9|18
1725247910000|2024-09-02 03:31:50|57664.5|57568.5|57668.1|57572.1|57668.1|57572.1|57661.9|57565.9|24
1725247920000|2024-09-02 03:32:00|57663.5|57567.5|57664.3|57568.3|57666.5|57570.5|57663.5|57567.5|23
1725247930000|2024-09-02 03:32:10|57664|57568|57675.2|57579.2|57675.2|57579.2|57664|57568|13
1725247940000|2024-09-02 03:32:20|57670|57574|57654.1|57558.1|57670|57574|57654.1|57558.1|18
1725247950000|2024-09-02 03:32:30|57655.3|57559.3|57658|57562|57658|57562|57654.1|57558.1|4
1725247960000|2024-09-02 03:32:40|57654.1|57558.1|57647.7|57551.7|57654.1|57558.1|57638.6|57542.6|26
1725247970000|2024-09-02 03:32:50|57647.4|57551.4|57647|57551|57648|57552|57645.9|57549.9|23
1725247980000|2024-09-02 03:33:00|57644.3|57548.3|57644.6|57548.6|57648|57552|57643.8|57547.8|7
1725247990000|2024-09-02 03:33:10|57646|57550|57650.5|57554.5|57653|57557|57646|57550|12
1725248000000|2024-09-02 03:33:20|57654|57558|57647.3|57551.3|57655|57559|57647.2|57551.2|17
1725248010000|2024-09-02 03:33:30|57646.2|57550.2|57647.1|57551.1|57656|57560|57646.2|57550.2|18
1725248020000|2024-09-02 03:33:40|57648.1|57552.1|57650.9|57554.9|57650.9|57554.9|57646|57550|24
1725248030000|2024-09-02 03:33:50|57648.5|57552.5|57659.5|57563.5|57659.5|57563.5|57648.1|57552.1|13
1725248040000|2024-09-02 03:34:00|57656.7|57560.7|57626.1|57530.1|57657.3|57561.3|57624.1|57528.1|25
1725248050000|2024-09-02 03:34:10|57625.8|57529.8|57623.2|57527.2|57633|57537|57623.2|57527.2|23
1725248060000|2024-09-02 03:34:20|57630|57534|57625.8|57529.8|57630|57534|57622.2|57526.2|17
1725248070000|2024-09-02 03:34:30|57630|57534|57636|57540|57636|57540|57625.4|57529.4|14
1725248080000|2024-09-02 03:34:40|57638|57542|57646.6|57550.6|57646.6|57550.6|57638|57542|15
1725248090000|2024-09-02 03:34:50|57648|57552|57649|57553|57653.5|57557.5|57648|57552|20
1725248100000|2024-09-02 03:35:00|57648.1|57552.1|57656.4|57560.4|57656.4|57560.4|57648.1|57552.1|19
1725248110000|2024-09-02 03:35:10|57655.8|57559.8|57673|57577|57673|57577|57655.8|57559.8|15
1725248120000|2024-09-02 03:35:20|57674.6|57578.6|57679.9|57583.9|57681.7|57585.7|57674.6|57578.6|7
1725248130000|2024-09-02 03:35:30|57679.2|57583.2|57679.9|57583.9|57679.9|57583.9|57679.2|57583.2|2
1725248140000|2024-09-02 03:35:40|57678.6|57582.6|57684.7|57588.7|57685.2|57589.2|57678.6|57582.6|8
1725248150000|2024-09-02 03:35:50|57683.4|57587.4|57683.4|57587.4|57684.7|57588.7|57683.4|57587.4|9
1725248160000|2024-09-02 03:36:00|57683.6|57587.6|57677.6|57581.6|57683.6|57587.6|57677.5|57581.5|26
1725248170000|2024-09-02 03:36:10|57678.8|57582.8|57677.9|57581.9|57679.4|57583.4|57677.6|57581.6|24
1725248180000|2024-09-02 03:36:20|57678.1|57582.1|57624|57528|57678.1|57582.1|57607|57511|29
1725248190000|2024-09-02 03:36:30|57623.3|57527.3|57634|57538|57634|57538|57622|57526|27
1725248200000|2024-09-02 03:36:40|57627.5|57531.5|57648.5|57552.5|57648.5|57552.5|57620.1|57524.1|24
1725248210000|2024-09-02 03:36:50|57663.7|57567.7|57659.5|57563.5|57663.7|57567.7|57648.1|57552.1|13
1725248220000|2024-09-02 03:37:00|57667.5|57571.5|57668|57572|57668|57572|57665.3|57569.3|5
1725248230000|2024-09-02 03:37:10|57672|57576|57706.4|57610.4|57707.1|57611.1|57672|57576|8
1725248240000|2024-09-02 03:37:20|57709.1|57613.1|57727.2|57631.2|57731.3|57635.3|57704.1|57608.1|14
1725248250000|2024-09-02 03:37:30|57727.4|57631.4|57723|57627|57727.4|57631.4|57712|57616|14
1725248260000|2024-09-02 03:37:40|57725.5|57629.5|57716.3|57620.3|57725.5|57629.5|57716.3|57620.3|5
1725248270000|2024-09-02 03:37:50|57714.7|57618.7|57704.4|57608.4|57714.7|57618.7|57698.4|57602.4|28
1725248280000|2024-09-02 03:38:00|57703.9|57607.9|57703.4|57607.4|57705.4|57609.4|57696.5|57600.5|23
1725248290000|2024-09-02 03:38:10|57703|57607|57703|57607|57705|57609|57690.1|57594.1|23
1725248300000|2024-09-02 03:38:20|57705|57609|57709|57613|57709|57613|57704|57608|23
1725248310000|2024-09-02 03:38:30|57708.4|57612.4|57727.7|57631.7|57727.7|57631.7|57706.6|57610.6|19
1725248320000|2024-09-02 03:38:40|57732.1|57636.1|57730.7|57634.7|57732.1|57636.1|57729.5|57633.5|3
1725248330000|2024-09-02 03:38:50|57736|57640|57735.5|57639.5|57739|57643|57735.5|57639.5|3
1725248340000|2024-09-02 03:39:00|57739|57643|57717.9|57621.9|57739|57643|57717.9|57621.9|18
1725248350000|2024-09-02 03:39:10|57718.2|57622.2|57712.1|57616.1|57718.2|57622.2|57712.1|57616.1|17
1725248360000|2024-09-02 03:39:20|57705.9|57609.9|57704.1|57608.1|57713|57617|57698|57602|18
1725248370000|2024-09-02 03:39:30|57708|57612|57713|57617|57713|57617|57708|57612|7
1725248380000|2024-09-02 03:39:40|57715|57619|57721|57625|57721|57625|57715|57619|2
1725248390000|2024-09-02 03:39:50|57722|57626|57750.6|57654.6|57758|57662|57722|57626|9
1725248400000|2024-09-02 03:40:00|57746.3|57650.3|57707.4|57611.4|57746.3|57650.3|57706.9|57610.9|27
1725248410000|2024-09-02 03:40:10|57714.1|57618.1|57712.9|57616.9|57714.1|57618.1|57706.8|57610.8|10
1725248420000|2024-09-02 03:40:20|57719.5|57623.5|57716.1|57620.1|57719.5|57623.5|57716.1|57620.1|2
1725248430000|2024-09-02 03:40:30|57711.5|57615.5|57701.7|57605.7|57711.5|57615.5|57686.9|57590.9|29
1725248440000|2024-09-02 03:40:40|57701|57605|57664.8|57568.8|57707.6|57611.6|57664.8|57568.8|26
1725248450000|2024-09-02 03:40:50|57671.1|57575.1|57669.3|57573.3|57674|57578|57664.8|57568.8|16
1725248460000|2024-09-02 03:41:00|57672.9|57576.9|57689|57593|57689|57593|57664.8|57568.8|20
1725248470000|2024-09-02 03:41:10|57686.1|57590.1|57686.1|57590.1|57687.7|57591.7|57686.1|57590.1|6
1725248480000|2024-09-02 03:41:20|57687.7|57591.7|57630.4|57534.4|57689|57593|57630.4|57534.4|26
1725248490000|2024-09-02 03:41:30|57624.1|57528.1|57634|57538|57638|57542|57615|57519|24
1725248500000|2024-09-02 03:41:40|57635.2|57539.2|57602|57506|57638|57542|57598.6|57502.6|30
1725248510000|2024-09-02 03:41:50|57604|57508|57625.4|57529.4|57625.9|57529.9|57603.6|57507.6|22
1725248520000|2024-09-02 03:42:00|57627|57531|57602.3|57506.3|57627|57531|57602.2|57506.2|23
1725248530000|2024-09-02 03:42:10|57600.5|57504.5|57596|57500|57600.5|57504.5|57584.3|57488.3|19
1725248540000|2024-09-02 03:42:20|57593.5|57497.5|57602|57506|57611.8|57515.8|57586.2|57490.2|22
1725248550000|2024-09-02 03:42:30|57596.6|57500.6|57584.5|57488.5|57596.6|57500.6|57571.8|57475.8|33
1725248560000|2024-09-02 03:42:40|57588|57492|57565.2|57469.2|57590.7|57494.7|57559.6|57463.6|32
1725248570000|2024-09-02 03:42:50|57561.9|57465.9|57563.2|57467.2|57571|57475|57561.6|57465.6|23
1725248580000|2024-09-02 03:43:00|57563.8|57467.8|57575|57479|57577|57481|57561.1|57465.1|20
1725248590000|2024-09-02 03:43:10|57576.5|57480.5|57581.9|57485.9|57582|57486|57576.5|57480.5|9
1725248600000|2024-09-02 03:43:20|57584.4|57488.4|57572.3|57476.3|57585|57489|57570.2|57474.2|25
1725248610000|2024-09-02 03:43:30|57570.2|57474.2|57582.3|57486.3|57584|57488|57570.2|57474.2|26
1725248620000|2024-09-02 03:43:40|57582.9|57486.9|57594|57498|57594|57498|57582.3|57486.3|22
1725248630000|2024-09-02 03:43:50|57593|57497|57563.8|57467.8|57595.7|57499.7|57563.3|57467.3|22
1725248640000|2024-09-02 03:44:00|57563.7|57467.7|57572.5|57476.5|57572.5|57476.5|57562.8|57466.8|22
1725248650000|2024-09-02 03:44:10|57584|57488|57586|57490|57586|57490|57584|57488|5
1725248660000|2024-09-02 03:44:20|57588|57492|57586|57490|57589|57493|57580.5|57484.5|6
1725248670000|2024-09-02 03:44:30|57588|57492|57586.9|57490.9|57588|57492|57585.5|57489.5|16
1725248680000|2024-09-02 03:44:40|57585.5|57489.5|57573.4|57477.4|57596.2|57500.2|57573.4|57477.4|15
1725248690000|2024-09-02 03:44:50|57573.5|57477.5|57591|57495|57591|57495|57573|57477|12
1725248700000|2024-09-02 03:45:00|57597|57501|57586|57490|57598|57502|57578.6|57482.6|10
1725248710000|2024-09-02 03:45:10|57579.5|57483.5|57573|57477|57586|57490|57573|57477|13
1725248720000|2024-09-02 03:45:20|57573.3|57477.3|57568|57472|57573.3|57477.3|57560.7|57464.7|23
1725248730000|2024-09-02 03:45:30|57563.8|57467.8|57568|57472|57568|57472|57563.8|57467.8|6
1725248750000|2024-09-02 03:45:50|57574|57478|57574|57478|57574|57478|57574|57478|1
1725248760000|2024-09-02 03:46:00|57571|57475|57574|57478|57574|57478|57568.1|57472.1|6
1725248770000|2024-09-02 03:46:10|57570.1|57474.1|57568.1|57472.1|57576|57480|57568.1|57472.1|11
1725248780000|2024-09-02 03:46:20|57568.5|57472.5|57625.5|57529.5|57625.5|57529.5|57568.5|57472.5|8
1725248790000|2024-09-02 03:46:30|57632|57536|57655.6|57559.6|57655.6|57559.6|57632|57536|6
1725248800000|2024-09-02 03:46:40|57656|57560|57650.5|57554.5|57656|57560|57645.5|57549.5|5
1725248810000|2024-09-02 03:46:50|57652.6|57556.6|57652.6|57556.6|57652.6|57556.6|57652.6|57556.6|1
1725248820000|2024-09-02 03:47:00|57661|57565|57677.8|57581.8|57693.7|57597.7|57661|57565|17
1725248830000|2024-09-02 03:47:10|57676.1|57580.1|57674|57578|57676.1|57580.1|57666.1|57570.1|27
1725248840000|2024-09-02 03:47:20|57685.6|57589.6|57687|57591|57690.5|57594.5|57672.6|57576.6|26
1725248850000|2024-09-02 03:47:30|57695.5|57599.5|57696|57600|57700|57604|57695.5|57599.5|3
1725248860000|2024-09-02 03:47:40|57699|57603|57696|57600|57702|57606|57694.6|57598.6|6
1725248870000|2024-09-02 03:47:50|57694.2|57598.2|57718|57622|57718|57622|57688|57592|10
1725248880000|2024-09-02 03:48:00|57723|57627|57687.1|57591.1|57728.1|57632.1|57687.1|57591.1|18
1725248890000|2024-09-02 03:48:10|57688.9|57592.9|57688.6|57592.6|57702.8|57606.8|57686.9|57590.9|19
1725248900000|2024-09-02 03:48:20|57687.8|57591.8|57694|57598|57703|57607|57686.9|57590.9|21
1725248910000|2024-09-02 03:48:30|57694.3|57598.3|57702.5|57606.5|57702.5|57606.5|57694.3|57598.3|4
1725248920000|2024-09-02 03:48:40|57700.3|57604.3|57700|57604|57704.2|57608.2|57691.4|57595.4|13
1725248930000|2024-09-02 03:48:50|57697.9|57601.9|57696.1|57600.1|57700|57604|57691.9|57595.9|17
1725248940000|2024-09-02 03:49:00|57697.4|57601.4|57691.5|57595.5|57702|57606|57691.5|57595.5|12
1725248950000|2024-09-02 03:49:10|57688.7|57592.7|57700.6|57604.6|57703|57607|57684.5|57588.5|19
1725248960000|2024-09-02 03:49:20|57696.7|57600.7|57684.8|57588.8|57696.7|57600.7|57684.8|57588.8|14
1725248970000|2024-09-02 03:49:30|57685.2|57589.2|57687.5|57591.5|57690.2|57594.2|57684.5|57588.5|21
1725248980000|2024-09-02 03:49:40|57686.5|57590.5|57683.7|57587.7|57688.1|57592.1|57682.9|57586.9|14
1725248990000|2024-09-02 03:49:50|57685.2|57589.2|57685.1|57589.1|57691|57595|57683.1|57587.1|21
1725249000000|2024-09-02 03:50:00|57685.2|57589.2|57683.1|57587.1|57686.3|57590.3|57683.1|57587.1|8
1725249010000|2024-09-02 03:50:10|57674.9|57578.9|57674|57578|57675.7|57579.7|57668.1|57572.1|28
1725249020000|2024-09-02 03:50:20|57675|57579|57677.1|57581.1|57686.6|57590.6|57675|57579|28
1725249030000|2024-09-02 03:50:30|57673.8|57577.8|57681.5|57585.5|57683|57587|57668.1|57572.1|27
1725249040000|2024-09-02 03:50:40|57682.1|57586.1|57642|57546|57683|57587|57642|57546|19
1725249050000|2024-09-02 03:50:50|57647|57551|57623.9|57527.9|57657.3|57561.3|57623.9|57527.9|29
1725249060000|2024-09-02 03:51:00|57629.1|57533.1|57635|57539|57636|57540|57629.1|57533.1|13
1725249070000|2024-09-02 03:51:10|57634.2|57538.2|57654|57558|57654.4|57558.4|57634.2|57538.2|22
1725249080000|2024-09-02 03:51:20|57655|57559|57615|57519|57655.8|57559.8|57615|57519|19
1725249090000|2024-09-02 03:51:30|57610.1|57514.1|57627.1|57531.1|57647.2|57551.2|57596.7|57500.7|36
1725249100000|2024-09-02 03:51:40|57624.2|57528.2|57650.1|57554.1|57650.1|57554.1|57620.3|57524.3|29
1725249110000|2024-09-02 03:51:50|57642.7|57546.7|57630|57534|57642.7|57546.7|57608|57512|28
1725249120000|2024-09-02 03:52:00|57629.5|57533.5|57644.3|57548.3|57645.9|57549.9|57629.5|57533.5|9
1725249130000|2024-09-02 03:52:10|57642.9|57546.9|57664.1|57568.1|57669.3|57573.3|57642.9|57546.9|9
1725249140000|2024-09-02 03:52:20|57664|57568|57668|57572|57668|57572|57664|57568|5
1725249150000|2024-09-02 03:52:30|57685.9|57589.9|57687.1|57591.1|57702.3|57606.3|57685.9|57589.9|14
1725249160000|2024-09-02 03:52:40|57686.5|57590.5|57704|57608|57722|57626|57686.5|57590.5|34
1725249170000|2024-09-02 03:52:50|57702.2|57606.2|57712.9|57616.9|57736|57640|57702.2|57606.2|17
1725249180000|2024-09-02 03:53:00|57712.6|57616.6|57709.6|57613.6|57721.9|57625.9|57708.2|57612.2|24
1725249190000|2024-09-02 03:53:10|57708.5|57612.5|57712.1|57616.1|57712.1|57616.1|57704.5|57608.5|28
1725249200000|2024-09-02 03:53:20|57711.9|57615.9|57708.2|57612.2|57720|57624|57708.2|57612.2|11
1725249210000|2024-09-02 03:53:30|57706.4|57610.4|57702.1|57606.1|57723.9|57627.9|57702.1|57606.1|25
1725249220000|2024-09-02 03:53:40|57702.6|57606.6|57705.5|57609.5|57706.7|57610.7|57696.5|57600.5|25
1725249230000|2024-09-02 03:53:50|57706.7|57610.7|57731|57635|57736.5|57640.5|57706.7|57610.7|15
1725249240000|2024-09-02 03:54:00|57730.1|57634.1|57708.2|57612.2|57730.1|57634.1|57708.2|57612.2|19
1725249250000|2024-09-02 03:54:10|57710.9|57614.9|57715|57619|57717|57621|57710.1|57614.1|12
1725249260000|2024-09-02 03:54:20|57712.1|57616.1|57709.1|57613.1|57715|57619|57703.2|57607.2|17
1725249270000|2024-09-02 03:54:30|57707.4|57611.4|57705.5|57609.5|57712.5|57616.5|57703.2|57607.2|26
1725249280000|2024-09-02 03:54:40|57705.8|57609.8|57704.1|57608.1|57711.1|57615.1|57703.2|57607.2|20
1725249290000|2024-09-02 03:54:50|57703.6|57607.6|57711.1|57615.1|57711.1|57615.1|57688.1|57592.1|20
1725249300000|2024-09-02 03:55:00|57716.1|57620.1|57689.4|57593.4|57717.1|57621.1|57689.4|57593.4|22
1725249310000|2024-09-02 03:55:10|57694.5|57598.5|57697.7|57601.7|57699.4|57603.4|57694.5|57598.5|25
1725249320000|2024-09-02 03:55:20|57699.4|57603.4|57698|57602|57703.2|57607.2|57696|57600|10
1725249330000|2024-09-02 03:55:30|57697|57601|57688|57592|57697|57601|57674.5|57578.5|25
1725249340000|2024-09-02 03:55:40|57687.3|57591.3|57683.9|57587.9|57689.6|57593.6|57683.9|57587.9|25
1725249350000|2024-09-02 03:55:50|57683.4|57587.4|57672.1|57576.1|57683.4|57587.4|57668.7|57572.7|28
1725249360000|2024-09-02 03:56:00|57673.8|57577.8|57677.7|57581.7|57677.7|57581.7|57662.1|57566.1|26
1725249370000|2024-09-02 03:56:10|57679|57583|57680.3|57584.3|57680.8|57584.8|57672.4|57576.4|23
1725249380000|2024-09-02 03:56:20|57681.2|57585.2|57596|57500|57688|57592|57596|57500|23
1725249390000|2024-09-02 03:56:30|57599.8|57503.8|57609.5|57513.5|57611|57515|57589.2|57493.2|25
1725249400000|2024-09-02 03:56:40|57617|57521|57642.4|57546.4|57642.4|57546.4|57617|57521|12
1725249410000|2024-09-02 03:56:50|57644.4|57548.4|57679|57583|57679|57583|57644.4|57548.4|8
1725249420000|2024-09-02 03:57:00|57681.5|57585.5|57672.4|57576.4|57681.5|57585.5|57658.5|57562.5|27
1725249430000|2024-09-02 03:57:10|57674|57578|57666.9|57570.9|57680.7|57584.7|57666|57570|26
1725249440000|2024-09-02 03:57:20|57666|57570|57693.6|57597.6|57702|57606|57663.3|57567.3|20
1725249450000|2024-09-02 03:57:30|57694|57598|57697|57601|57697|57601|57693.6|57597.6|5
1725249460000|2024-09-02 03:57:40|57701.5|57605.5|57691|57595|57701.5|57605.5|57689.9|57593.9|8
1725249470000|2024-09-02 03:57:50|57692.5|57596.5|57707.9|57611.9|57709|57613|57692.5|57596.5|5
1725249480000|2024-09-02 03:58:00|57709|57613|57709|57613|57709|57613|57709|57613|1
1725249490000|2024-09-02 03:58:10|57714.1|57618.1|57706.8|57610.8|57714.1|57618.1|57706.8|57610.8|4
1725249500000|2024-09-02 03:58:20|57713.9|57617.9|57713.9|57617.9|57713.9|57617.9|57713.9|57617.9|1
1725249510000|2024-09-02 03:58:30|57726.4|57630.4|57747.4|57651.4|57753.1|57657.1|57723.4|57627.4|10
1725249520000|2024-09-02 03:58:40|57750|57654|57764.7|57668.7|57769.1|57673.1|57750|57654|12
1725249530000|2024-09-02 03:58:50|57762.1|57666.1|57780.1|57684.1|57788.1|57692.1|57748.8|57652.8|16
1725249540000|2024-09-02 03:59:00|57779.7|57683.7|57785.5|57689.5|57785.5|57689.5|57777|57681|7
1725249550000|2024-09-02 03:59:10|57791.5|57695.5|57797|57701|57797|57701|57791|57695|12
1725249560000|2024-09-02 03:59:20|57796|57700|57784.5|57688.5|57796|57700|57784.5|57688.5|16
1725249570000|2024-09-02 03:59:30|57775|57679|57795.2|57699.2|57799|57703|57775|57679|9
1725249580000|2024-09-02 03:59:40|57793.7|57697.7|57780.1|57684.1|57793.7|57697.7|57780.1|57684.1|9
1725249590000|2024-09-02 03:59:50|57783.3|57687.3|57788.1|57692.1|57796.1|57700.1|57781.9|57685.9|12
1725249600000|2024-09-02 04:00:00|57784.1|57688.1|57778.7|57682.7|57784.1|57688.1|57768.9|57672.9|22
1725249610000|2024-09-02 04:00:10|57779|57683|57785.6|57689.6|57786.5|57690.5|57776.9|57680.9|9
1725249620000|2024-09-02 04:00:20|57784.2|57688.2|57784.2|57688.2|57784.2|57688.2|57776.1|57680.1|8
1725249630000|2024-09-02 04:00:30|57784.3|57688.3|57754.6|57658.6|57784.3|57688.3|57748|57652|22
1725249640000|2024-09-02 04:00:40|57761|57665|57763.9|57667.9|57763.9|57667.9|57761|57665|9
1725249650000|2024-09-02 04:00:50|57760.5|57664.5|57794.9|57698.9|57794.9|57698.9|57760.5|57664.5|8
1725249660000|2024-09-02 04:01:00|57793.6|57697.6|57796.2|57700.2|57800.1|57704.1|57790.5|57694.5|17
1725249670000|2024-09-02 04:01:10|57797.5|57701.5|57785.1|57689.1|57800.1|57704.1|57785.1|57689.1|13
1725249680000|2024-09-02 04:01:20|57784.2|57688.2|57657.4|57561.4|57784.2|57688.2|57655.4|57559.4|22
1725249690000|2024-09-02 04:01:30|57657.5|57561.5|57680.3|57584.3|57707.3|57611.3|57657.5|57561.5|33
1725249700000|2024-09-02 04:01:40|57683.2|57587.2|57683.8|57587.8|57695.6|57599.6|57673.1|57577.1|22
1725249710000|2024-09-02 04:01:50|57685.1|57589.1|57686.9|57590.9|57698.5|57602.5|57658|57562|18
1725249720000|2024-09-02 04:02:00|57697.5|57601.5|57710.8|57614.8|57711.1|57615.1|57686.2|57590.2|17
1725249730000|2024-09-02 04:02:10|57713.3|57617.3|57737.3|57641.3|57738.5|57642.5|57713.3|57617.3|30
1725249740000|2024-09-02 04:02:20|57746|57650|57764.1|57668.1|57781.2|57685.2|57744.3|57648.3|13
1725249750000|2024-09-02 04:02:30|57766.9|57670.9|57774.1|57678.1|57786|57690|57766.9|57670.9|21
1725249760000|2024-09-02 04:02:40|57771.2|57675.2|57704.3|57608.3|57771.2|57675.2|57704.3|57608.3|28
1725249770000|2024-09-02 04:02:50|57698|57602|57717.2|57621.2|57726|57630|57696.9|57600.9|25
1725249780000|2024-09-02 04:03:00|57717.4|57621.4|57724.2|57628.2|57728|57632|57703.7|57607.7|28
1725249790000|2024-09-02 04:03:10|57724.6|57628.6|57682|57586|57740.4|57644.4|57668.4|57572.4|33
1725249800000|2024-09-02 04:03:20|57687.6|57591.6|57658.1|57562.1|57688.6|57592.6|57658.1|57562.1|30
1725249810000|2024-09-02 04:03:30|57662|57566|57669.3|57573.3|57681.7|57585.7|57662|57566|15
1725249820000|2024-09-02 04:03:40|57669.9|57573.9|57667.7|57571.7|57684.4|57588.4|57667.6|57571.6|15
1725249830000|2024-09-02 04:03:50|57671|57575|57682.5|57586.5|57684.4|57588.4|57671|57575|10
1725249840000|2024-09-02 04:04:00|57685|57589|57734|57638|57738.6|57642.6|57685|57589|15
1725249850000|2024-09-02 04:04:10|57738.7|57642.7|57736.3|57640.3|57739|57643|57731|57635|10
1725249860000|2024-09-02 04:04:20|57735.1|57639.1|57736.1|57640.1|57737.1|57641.1|57735.1|57639.1|5
1725249870000|2024-09-02 04:04:30|57740.1|57644.1|57743|57647|57744.5|57648.5|57737.5|57641.5|4
1725249880000|2024-09-02 04:04:40|57745.1|57649.1|57730.6|57634.6|57745.1|57649.1|57730.6|57634.6|12
1725249890000|2024-09-02 04:04:50|57719|57623|57710.1|57614.1|57719|57623|57701.5|57605.5|17
1725249900000|2024-09-02 04:05:00|57711.1|57615.1|57692.1|57596.1|57711.1|57615.1|57692.1|57596.1|25
1725249910000|2024-09-02 04:05:10|57693|57597|57699|57603|57709.3|57613.3|57692.1|57596.1|25
1725249920000|2024-09-02 04:05:20|57698|57602|57708|57612|57709|57613|57691.1|57595.1|20
1725249930000|2024-09-02 04:05:30|57707|57611|57712|57616|57714|57618|57697.8|57601.8|24
1725249940000|2024-09-02 04:05:40|57714|57618|57708.1|57612.1|57714|57618|57704.3|57608.3|18
1725249950000|2024-09-02 04:05:50|57714|57618|57714|57618|57714|57618|57714|57618|1
1725249960000|2024-09-02 04:06:00|57724.9|57628.9|57724|57628|57724.9|57628.9|57711.9|57615.9|14
1725249970000|2024-09-02 04:06:10|57725|57629|57740|57644|57744.5|57648.5|57725|57629|8
1725249980000|2024-09-02 04:06:20|57740.5|57644.5|57742|57646|57742|57646|57740.5|57644.5|2
1725249990000|2024-09-02 04:06:30|57749|57653|57797.5|57701.5|57797.5|57701.5|57749|57653|9
1725250000000|2024-09-02 04:06:40|57793.6|57697.6|57787|57691|57796.9|57700.9|57785.1|57689.1|13
1725250010000|2024-09-02 04:06:50|57784.4|57688.4|57776.1|57680.1|57784.4|57688.4|57770.5|57674.5|12
1725250020000|2024-09-02 04:07:00|57776.7|57680.7|57787.5|57691.5|57787.5|57691.5|57776.7|57680.7|6
1725250030000|2024-09-02 04:07:10|57783.2|57687.2|57768|57672|57783.2|57687.2|57766.5|57670.5|14
1725250040000|2024-09-02 04:07:20|57772|57676|57778|57682|57778|57682|57772|57676|6
1725250050000|2024-09-02 04:07:30|57766.1|57670.1|57755.9|57659.9|57766.1|57670.1|57755.9|57659.9|23
1725250060000|2024-09-02 04:07:40|57759.8|57663.8|57766|57670|57766|57670|57755.9|57659.9|21
1725250070000|2024-09-02 04:07:50|57768|57672|57758.6|57662.6|57772.5|57676.5|57758.6|57662.6|18
1725250080000|2024-09-02 04:08:00|57760.3|57664.3|57745|57649|57760.3|57664.3|57740.9|57644.9|27
1725250090000|2024-09-02 04:08:10|57749.5|57653.5|57773.1|57677.1|57773.1|57677.1|57749.5|57653.5|6
1725250100000|2024-09-02 04:08:20|57772.1|57676.1|57761.4|57665.4|57772.1|57676.1|57761.4|57665.4|3
1725250110000|2024-09-02 04:08:30|57755.9|57659.9|57775.5|57679.5|57775.5|57679.5|57754.4|57658.4|19
1725250120000|2024-09-02 04:08:40|57775.6|57679.6|57755.9|57659.9|57775.6|57679.6|57752.7|57656.7|22
1725250130000|2024-09-02 04:08:50|57758.8|57662.8|57772|57676|57772|57676|57757.9|57661.9|10
1725250140000|2024-09-02 04:09:00|57772.9|57676.9|57750.7|57654.7|57772.9|57676.9|57750.7|57654.7|23
1725250150000|2024-09-02 04:09:10|57755.9|57659.9|57757.9|57661.9|57759.9|57663.9|57755.9|57659.9|18
1725250160000|2024-09-02 04:09:20|57756.4|57660.4|57758.3|57662.3|57768|57672|57756.2|57660.2|16
1725250170000|2024-09-02 04:09:30|57762.5|57666.5|57762.6|57666.6|57764.9|57668.9|57758.3|57662.3|13
1725250180000|2024-09-02 04:09:40|57761.2|57665.2|57773.3|57677.3|57773.3|57677.3|57761.2|57665.2|7
1725250190000|2024-09-02 04:09:50|57774|57678|57786.4|57690.4|57786.4|57690.4|57774|57678|4
1725250200000|2024-09-02 04:10:00|57787|57691|57769.3|57673.3|57787|57691|57765.5|57669.5|16
1725250210000|2024-09-02 04:10:10|57770.2|57674.2|57760.5|57664.5|57770.2|57674.2|57755.9|57659.9|18
1725250220000|2024-09-02 04:10:20|57758.9|57662.9|57756.7|57660.7|57769|57673|57755.8|57659.8|18
1725250230000|2024-09-02 04:10:30|57756|57660|57750|57654|57756.2|57660.2|57746.4|57650.4|18
1725250240000|2024-09-02 04:10:40|57746.4|57650.4|57751.3|57655.3|57754|57658|57746.4|57650.4|15
1725250250000|2024-09-02 04:10:50|57750|57654|57751|57655|57755.9|57659.9|57750|57654|14
1725250260000|2024-09-02 04:11:00|57752.4|57656.4|57743.6|57647.6|57752.4|57656.4|57727.6|57631.6|29
1725250270000|2024-09-02 04:11:10|57743|57647|57751|57655|57751|57655|57743|57647|21
1725250280000|2024-09-02 04:11:20|57749.8|57653.8|57755.1|57659.1|57755.1|57659.1|57749.8|57653.8|20
1725250290000|2024-09-02 04:11:30|57755.9|57659.9|57743.2|57647.2|57756|57660|57739.7|57643.7|20
1725250300000|2024-09-02 04:11:40|57743.4|57647.4|57730.7|57634.7|57745|57649|57727.7|57631.7|26
1725250310000|2024-09-02 04:11:50|57733|57637|57739.2|57643.2|57740.4|57644.4|57727.7|57631.7|20
1725250320000|2024-09-02 04:12:00|57738|57642|57728.1|57632.1|57740.1|57644.1|57724|57628|22
1725250330000|2024-09-02 04:12:10|57729.6|57633.6|57732.2|57636.2|57738|57642|57726|57630|26
1725250340000|2024-09-02 04:12:20|57732.4|57636.4|57740|57644|57740.4|57644.4|57732.4|57636.4|18
1725250350000|2024-09-02 04:12:30|57742.5|57646.5|57743.3|57647.3|57744.9|57648.9|57741|57645|15
1725250360000|2024-09-02 04:12:40|57748|57652|57749.5|57653.5|57753|57657|57740|57644|25
1725250370000|2024-09-02 04:12:50|57749.1|57653.1|57747.6|57651.6|57750.5|57654.5|57746.5|57650.5|15
1725250380000|2024-09-02 04:13:00|57746.5|57650.5|57744.9|57648.9|57749.1|57653.1|57738.2|57642.2|23
1725250390000|2024-09-02 04:13:10|57742.9|57646.9|57740.8|57644.8|57744|57648|57737.8|57641.8|22
1725250400000|2024-09-02 04:13:20|57740.5|57644.5|57728.9|57632.9|57740.8|57644.8|57724.4|57628.4|24
1725250410000|2024-09-02 04:13:30|57729.5|57633.5|57729.1|57633.1|57730|57634|57726.1|57630.1|13
1725250420000|2024-09-02 04:13:40|57728|57632|57714.6|57618.6|57730|57634|57712.2|57616.2|18
1725250430000|2024-09-02 04:13:50|57714.5|57618.5|57713.5|57617.5|57724|57628|57708.1|57612.1|25
1725250440000|2024-09-02 04:14:00|57714|57618|57710.5|57614.5|57720|57624|57708.1|57612.1|25
1725250450000|2024-09-02 04:14:10|57713|57617|57708.1|57612.1|57713|57617|57708.1|57612.1|10
1725250470000|2024-09-02 04:14:30|57707.5|57611.5|57702|57606|57708.1|57612.1|57700|57604|17
1725250480000|2024-09-02 04:14:40|57704.4|57608.4|57701.2|57605.2|57705|57609|57700|57604|7
1725250490000|2024-09-02 04:14:50|57705|57609|57717.5|57621.5|57717.5|57621.5|57704|57608|7
1725250500000|2024-09-02 04:15:00|57723.5|57627.5|57717.1|57621.1|57731|57635|57717.1|57621.1|9
1725250510000|2024-09-02 04:15:10|57715.2|57619.2|57708.9|57612.9|57722.4|57626.4|57708.1|57612.1|29
1725250520000|2024-09-02 04:15:20|57708.6|57612.6|57695.7|57599.7|57708.6|57612.6|57695.3|57599.3|30
1725250530000|2024-09-02 04:15:30|57695.3|57599.3|57699|57603|57702.1|57606.1|57695.3|57599.3|23
1725250540000|2024-09-02 04:15:40|57698.9|57602.9|57698.1|57602.1|57700.1|57604.1|57698.1|57602.1|16
1725250550000|2024-09-02 04:15:50|57699|57603|57695.8|57599.8|57700.1|57604.1|57695.8|57599.8|16
1725250560000|2024-09-02 04:16:00|57699.1|57603.1|57709.2|57613.2|57709.2|57613.2|57697.9|57601.9|4
1725250570000|2024-09-02 04:16:10|57704.4|57608.4|57695.3|57599.3|57704.4|57608.4|57695.3|57599.3|10
1725250580000|2024-09-02 04:16:20|57695.2|57599.2|57715.1|57619.1|57715.1|57619.1|57695.2|57599.2|11
1725250590000|2024-09-02 04:16:30|57718.7|57622.7|57719|57623|57719|57623|57718.7|57622.7|2
1725250600000|2024-09-02 04:16:40|57719.3|57623.3|57728|57632|57729|57633|57719.3|57623.3|7
1725250610000|2024-09-02 04:16:50|57728.7|57632.7|57729|57633|57729.3|57633.3|57728.7|57632.7|4
1725250630000|2024-09-02 04:17:10|57730|57634|57730.6|57634.6|57734.1|57638.1|57729.7|57633.7|6
1725250640000|2024-09-02 04:17:20|57729.3|57633.3|57723.5|57627.5|57729.3|57633.3|57718.6|57622.6|6
1725250650000|2024-09-02 04:17:30|57721.8|57625.8|57721.8|57625.8|57721.8|57625.8|57721.8|57625.8|1
1725250660000|2024-09-02 04:17:40|57722.7|57626.7|57722.7|57626.7|57722.7|57626.7|57722.7|57626.7|1
1725250670000|2024-09-02 04:17:50|57721.8|57625.8|57729.5|57633.5|57729.5|57633.5|57721.8|57625.8|2
1725250680000|2024-09-02 04:18:00|57727.5|57631.5|57714.5|57618.5|57727.5|57631.5|57714.5|57618.5|6
1725250690000|2024-09-02 04:18:10|57725.8|57629.8|57728.5|57632.5|57728.5|57632.5|57724|57628|3
1725250700000|2024-09-02 04:18:20|57720.1|57624.1|57720.1|57624.1|57720.1|57624.1|57720.1|57624.1|1
1725250720000|2024-09-02 04:18:40|57730|57634|57730|57634|57730|57634|57730|57634|1
1725250740000|2024-09-02 04:19:00|57728|57632|57727.1|57631.1|57728|57632|57727.1|57631.1|2
1725250750000|2024-09-02 04:19:10|57725.5|57629.5|57725.5|57629.5|57725.5|57629.5|57725.5|57629.5|1
1725250760000|2024-09-02 04:19:20|57728|57632|57729|57633|57729|57633|57728|57632|3
1725250790000|2024-09-02 04:19:50|57725.5|57629.5|57728.1|57632.1|57728.3|57632.3|57725.5|57629.5|3
1725250800000|2024-09-02 04:20:00|57723.5|57627.5|57719.1|57623.1|57726.9|57630.9|57718.2|57622.2|7
1725250810000|2024-09-02 04:20:10|57719.4|57623.4|57723.1|57627.1|57723.1|57627.1|57719.4|57623.4|3
1725250830000|2024-09-02 04:20:30|57720.5|57624.5|57720.1|57624.1|57724.6|57628.6|57720.1|57624.1|3
1725250840000|2024-09-02 04:20:40|57719.1|57623.1|57698.7|57602.7|57719.1|57623.1|57698|57602|10
1725250850000|2024-09-02 04:20:50|57699.9|57603.9|57706|57610|57706|57610|57699.9|57603.9|8
1725250860000|2024-09-02 04:21:00|57704.6|57608.6|57698.2|57602.2|57704.6|57608.6|57695.2|57599.2|9
1725250870000|2024-09-02 04:21:10|57699.8|57603.8|57719.1|57623.1|57719.1|57623.1|57698.4|57602.4|16
1725250880000|2024-09-02 04:21:20|57718.6|57622.6|57719.1|57623.1|57719.1|57623.1|57718.6|57622.6|2
1725250890000|2024-09-02 04:21:30|57718.6|57622.6|57704.9|57608.9|57718.6|57622.6|57704.6|57608.6|15
1725250900000|2024-09-02 04:21:40|57704.6|57608.6|57704.9|57608.9|57706.9|57610.9|57704.6|57608.6|16
1725250910000|2024-09-02 04:21:50|57704.6|57608.6|57704.6|57608.6|57708.1|57612.1|57704.6|57608.6|15
1725250920000|2024-09-02 04:22:00|57709.4|57613.4|57708.4|57612.4|57711|57615|57707.8|57611.8|15
1725250930000|2024-09-02 04:22:10|57707.8|57611.8|57702.5|57606.5|57707.8|57611.8|57699.1|57603.1|13
1725250940000|2024-09-02 04:22:20|57699.1|57603.1|57697.1|57601.1|57700.3|57604.3|57695.4|57599.4|22
1725250950000|2024-09-02 04:22:30|57697|57601|57700.5|57604.5|57701.7|57605.7|57696.1|57600.1|18
1725250960000|2024-09-02 04:22:40|57699.1|57603.1|57709.8|57613.8|57709.8|57613.8|57699.1|57603.1|9
1725250970000|2024-09-02 04:22:50|57711.4|57615.4|57698.1|57602.1|57711.7|57615.7|57698.1|57602.1|14
1725250980000|2024-09-02 04:23:00|57699.1|57603.1|57700.3|57604.3|57704|57608|57698.1|57602.1|22
1725250990000|2024-09-02 04:23:10|57699.3|57603.3|57698.3|57602.3|57701.4|57605.4|57698.1|57602.1|24
1725251000000|2024-09-02 04:23:20|57698.1|57602.1|57703|57607|57704.8|57608.8|57696|57600|17
1725251010000|2024-09-02 04:23:30|57701.7|57605.7|57707|57611|57707.1|57611.1|57701.7|57605.7|5
1725251020000|2024-09-02 04:23:40|57707.1|57611.1|57707.1|57611.1|57707.1|57611.1|57707|57611|5
1725251030000|2024-09-02 04:23:50|57707|57611|57707|57611|57707.1|57611.1|57707|57611|15
1725251040000|2024-09-02 04:24:00|57707.1|57611.1|57707.1|57611.1|57707.1|57611.1|57707|57611|9
1725251050000|2024-09-02 04:24:10|57707|57611|57704.1|57608.1|57707.1|57611.1|57704.1|57608.1|7
1725251060000|2024-09-02 04:24:20|57704|57608|57696.3|57600.3|57704|57608|57696.2|57600.2|10
1725251070000|2024-09-02 04:24:30|57697.5|57601.5|57698.1|57602.1|57704.5|57608.5|57697.5|57601.5|12
1725251080000|2024-09-02 04:24:40|57698.3|57602.3|57698.1|57602.1|57698.6|57602.6|57698.1|57602.1|8
1725251090000|2024-09-02 04:24:50|57698.2|57602.2|57692.1|57596.1|57698.5|57602.5|57692.1|57596.1|16
1725251100000|2024-09-02 04:25:00|57693.8|57597.8|57705.6|57609.6|57707.5|57611.5|57693.8|57597.8|16
1725251110000|2024-09-02 04:25:10|57705.9|57609.9|57698.1|57602.1|57707.1|57611.1|57694.8|57598.8|23
1725251120000|2024-09-02 04:25:20|57694.8|57598.8|57698.6|57602.6|57704|57608|57692.4|57596.4|24
1725251130000|2024-09-02 04:25:30|57692.4|57596.4|57694|57598|57701.5|57605.5|57691.5|57595.5|20
1725251140000|2024-09-02 04:25:40|57695|57599|57690.1|57594.1|57696|57600|57686.5|57590.5|23
1725251150000|2024-09-02 04:25:50|57690.8|57594.8|57686.5|57590.5|57691.7|57595.7|57686.5|57590.5|22
1725251160000|2024-09-02 04:26:00|57686.1|57590.1|57682|57586|57688.1|57592.1|57678.1|57582.1|29
1725251170000|2024-09-02 04:26:10|57680.4|57584.4|57682.3|57586.3|57682.3|57586.3|57680.1|57584.1|26
1725251180000|2024-09-02 04:26:20|57687.4|57591.4|57691.6|57595.6|57696.1|57600.1|57687.3|57591.3|27
1725251190000|2024-09-02 04:26:30|57690.2|57594.2|57693|57597|57693.4|57597.4|57690.2|57594.2|23
1725251200000|2024-09-02 04:26:40|57690.2|57594.2|57683.7|57587.7|57690.3|57594.3|57680.6|57584.6|20
1725251210000|2024-09-02 04:26:50|57683|57587|57692|57596|57692.3|57596.3|57683|57587|21
1725251220000|2024-09-02 04:27:00|57692.3|57596.3|57686.1|57590.1|57692.3|57596.3|57681.4|57585.4|13
1725251230000|2024-09-02 04:27:10|57681.4|57585.4|57688.7|57592.7|57692|57596|57680.1|57584.1|23
1725251240000|2024-09-02 04:27:20|57690.6|57594.6|57688.5|57592.5|57690.6|57594.6|57686|57590|24
1725251250000|2024-09-02 04:27:30|57690|57594|57688|57592|57692|57596|57688|57592|16
1725251260000|2024-09-02 04:27:40|57692|57596|57697|57601|57697|57601|57692|57596|13
1725251270000|2024-09-02 04:27:50|57697.5|57601.5|57706|57610|57706|57610|57697.5|57601.5|3
1725251280000|2024-09-02 04:28:00|57704.7|57608.7|57698.5|57602.5|57706.4|57610.4|57698.5|57602.5|15
1725251290000|2024-09-02 04:28:10|57699.6|57603.6|57705.4|57609.4|57705.4|57609.4|57698.3|57602.3|14
1725251300000|2024-09-02 04:28:20|57708.9|57612.9|57708.9|57612.9|57708.9|57612.9|57708.9|57612.9|1
1725251310000|2024-09-02 04:28:30|57708.4|57612.4|57704.2|57608.2|57708.4|57612.4|57704.2|57608.2|4
1725251320000|2024-09-02 04:28:40|57706.1|57610.1|57706.1|57610.1|57706.1|57610.1|57706.1|57610.1|1
1725251330000|2024-09-02 04:28:50|57706.6|57610.6|57706.6|57610.6|57706.6|57610.6|57706.6|57610.6|1
1725251340000|2024-09-02 04:29:00|57706.1|57610.1|57698.5|57602.5|57707.9|57611.9|57698.2|57602.2|19
1725251350000|2024-09-02 04:29:10|57698.2|57602.2|57705.7|57609.7|57705.7|57609.7|57698|57602|24
1725251360000|2024-09-02 04:29:20|57703.7|57607.7|57709.1|57613.1|57709.1|57613.1|57702.8|57606.8|9
1725251370000|2024-09-02 04:29:30|57709.8|57613.8|57710.5|57614.5|57710.5|57614.5|57709.8|57613.8|2
1725251380000|2024-09-02 04:29:40|57709.3|57613.3|57708.7|57612.7|57711.1|57615.1|57708.7|57612.7|8
1725251390000|2024-09-02 04:29:50|57710.8|57614.8|57712.8|57616.8|57712.8|57616.8|57708.7|57612.7|14
1725251400000|2024-09-02 04:30:00|57708.7|57612.7|57711.3|57615.3|57712.8|57616.8|57708.7|57612.7|15
1725251410000|2024-09-02 04:30:10|57708.7|57612.7|57718|57622|57718|57622|57708.1|57612.1|21
1725251420000|2024-09-02 04:30:20|57714.3|57618.3|57702.4|57606.4|57714.3|57618.3|57698.2|57602.2|23
1725251430000|2024-09-02 04:30:30|57702|57606|57707.5|57611.5|57707.5|57611.5|57702|57606|16
1725251440000|2024-09-02 04:30:40|57707.1|57611.1|57707.1|57611.1|57708|57612|57707.1|57611.1|12
1725251450000|2024-09-02 04:30:50|57704.4|57608.4|57700.8|57604.8|57705.6|57609.6|57692.1|57596.1|17
1725251460000|2024-09-02 04:31:00|57694.2|57598.2|57698.5|57602.5|57700.8|57604.8|57694|57598|18
1725251470000|2024-09-02 04:31:10|57700.8|57604.8|57705.2|57609.2|57707.1|57611.1|57696.8|57600.8|26
1725251480000|2024-09-02 04:31:20|57703.6|57607.6|57703.6|57607.6|57705.2|57609.2|57700.8|57604.8|21
1725251490000|2024-09-02 04:31:30|57700.8|57604.8|57707.1|57611.1|57707.1|57611.1|57697.8|57601.8|23
1725251500000|2024-09-02 04:31:40|57707.5|57611.5|57707.5|57611.5|57708|57612|57707.1|57611.1|17
1725251510000|2024-09-02 04:31:50|57707.1|57611.1|57702.7|57606.7|57707.5|57611.5|57702.3|57606.3|14
1725251520000|2024-09-02 04:32:00|57702.3|57606.3|57698|57602|57704.7|57608.7|57696.2|57600.2|19
1725251530000|2024-09-02 04:32:10|57700.1|57604.1|57702.3|57606.3|57705.1|57609.1|57700.1|57604.1|21
1725251540000|2024-09-02 04:32:20|57703.3|57607.3|57708.2|57612.2|57708.2|57612.2|57702.3|57606.3|10
1725251550000|2024-09-02 04:32:30|57710|57614|57708.2|57612.2|57710|57614|57707.1|57611.1|12
1725251560000|2024-09-02 04:32:40|57707.1|57611.1|57710|57614|57712|57616|57707.1|57611.1|16
1725251570000|2024-09-02 04:32:50|57712|57616|57707.5|57611.5|57712|57616|57707.1|57611.1|13
1725251580000|2024-09-02 04:33:00|57707.1|57611.1|57707.1|57611.1|57709.5|57613.5|57707.1|57611.1|15
1725251590000|2024-09-02 04:33:10|57711.7|57615.7|57707.6|57611.6|57718|57622|57707.1|57611.1|16
1725251600000|2024-09-02 04:33:20|57706.6|57610.6|57700.7|57604.7|57706.6|57610.6|57700.2|57604.2|20
1725251610000|2024-09-02 04:33:30|57700.2|57604.2|57702.8|57606.8|57703.7|57607.7|57700.2|57604.2|8
1725251620000|2024-09-02 04:33:40|57702.1|57606.1|57702.1|57606.1|57704.6|57608.6|57702.1|57606.1|9
1725251630000|2024-09-02 04:33:50|57703|57607|57698.5|57602.5|57704.2|57608.2|57698.5|57602.5|14
1725251640000|2024-09-02 04:34:00|57700.2|57604.2|57680.9|57584.9|57700.2|57604.2|57680.9|57584.9|24
1725251650000|2024-09-02 04:34:10|57683.9|57587.9|57665.5|57569.5|57683.9|57587.9|57665.5|57569.5|25
1725251660000|2024-09-02 04:34:20|57669.1|57573.1|57648.1|57552.1|57669.1|57573.1|57648.1|57552.1|25
1725251670000|2024-09-02 04:34:30|57650.5|57554.5|57643.9|57547.9|57652|57556|57643.9|57547.9|24
1725251680000|2024-09-02 04:34:40|57644|57548|57638.8|57542.8|57648|57552|57637.6|57541.6|23
1725251690000|2024-09-02 04:34:50|57641|57545|57627|57531|57641|57545|57627|57531|20
1725251700000|2024-09-02 04:35:00|57630|57534|57642|57546|57642|57546|57628.4|57532.4|27
1725251710000|2024-09-02 04:35:10|57642.1|57546.1|57630.4|57534.4|57644.2|57548.2|57627.1|57531.1|24
1725251720000|2024-09-02 04:35:20|57628.3|57532.3|57647|57551|57647|57551|57628.3|57532.3|24
1725251730000|2024-09-02 04:35:30|57646.2|57550.2|57646|57550|57647|57551|57642.1|57546.1|14
1725251740000|2024-09-02 04:35:40|57646.7|57550.7|57646.3|57550.3|57648.1|57552.1|57644.4|57548.4|7
1725251750000|2024-09-02 04:35:50|57647.2|57551.2|57639.3|57543.3|57648.1|57552.1|57639.3|57543.3|5
1725251760000|2024-09-02 04:36:00|57644|57548|57627.1|57531.1|57644|57548|57627.1|57531.1|22
1725251770000|2024-09-02 04:36:10|57622|57526|57620|57524|57623.4|57527.4|57608.7|57512.7|25
1725251780000|2024-09-02 04:36:20|57619.5|57523.5|57616.6|57520.6|57620|57524|57615.3|57519.3|21
1725251790000|2024-09-02 04:36:30|57616.2|57520.2|57629.9|57533.9|57629.9|57533.9|57614.4|57518.4|22
1725251800000|2024-09-02 04:36:40|57624|57528|57629.8|57533.8|57629.9|57533.9|57624|57528|15
1725251810000|2024-09-02 04:36:50|57628.1|57532.1|57631.4|57535.4|57631.4|57535.4|57624.1|57528.1|23
1725251820000|2024-09-02 04:37:00|57629|57533|57609.5|57513.5|57629|57533|57609.5|57513.5|27
1725251830000|2024-09-02 04:37:10|57611.7|57515.7|57608.1|57512.1|57612|57516|57604.9|57508.9|23
1725251840000|2024-09-02 04:37:20|57610.6|57514.6|57614.3|57518.3|57614.3|57518.3|57610.6|57514.6|14
1725251850000|2024-09-02 04:37:30|57612.8|57516.8|57607.3|57511.3|57615|57519|57603.7|57507.7|21
1725251860000|2024-09-02 04:37:40|57604|57508|57606.4|57510.4|57607.3|57511.3|57604|57508|18
1725251870000|2024-09-02 04:37:50|57605|57509|57602.1|57506.1|57610.6|57514.6|57602.1|57506.1|24
1725251880000|2024-09-02 04:38:00|57607.3|57511.3|57610|57514|57610|57514|57603.9|57507.9|25
1725251890000|2024-09-02 04:38:10|57608.6|57512.6|57610|57514|57610|57514|57605.1|57509.1|23
1725251900000|2024-09-02 04:38:20|57608.7|57512.7|57598|57502|57610|57514|57593.3|57497.3|26
1725251910000|2024-09-02 04:38:30|57598.6|57502.6|57592.5|57496.5|57599.1|57503.1|57590.6|57494.6|21
1725251920000|2024-09-02 04:38:40|57590.6|57494.6|57591.7|57495.7|57593.5|57497.5|57590.1|57494.1|22
1725251930000|2024-09-02 04:38:50|57592.6|57496.6|57594.7|57498.7|57596.2|57500.2|57590.1|57494.1|20
1725251940000|2024-09-02 04:39:00|57596.2|57500.2|57598.5|57502.5|57602|57506|57594.7|57498.7|28
1725251950000|2024-09-02 04:39:10|57598.2|57502.2|57591.4|57495.4|57600.2|57504.2|57591.4|57495.4|20
1725251960000|2024-09-02 04:39:20|57592.1|57496.1|57584.3|57488.3|57594|57498|57582.4|57486.4|25
1725251970000|2024-09-02 04:39:30|57583.9|57487.9|57584|57488|57586.4|57490.4|57583.9|57487.9|19
1725251980000|2024-09-02 04:39:40|57583.9|57487.9|57580.5|57484.5|57584.2|57488.2|57580.5|57484.5|19
1725251990000|2024-09-02 04:39:50|57580.7|57484.7|57583.9|57487.9|57583.9|57487.9|57580.7|57484.7|13
1725252000000|2024-09-02 04:40:00|57584|57488|57580.1|57484.1|57584|57488|57578.6|57482.6|18
1725252010000|2024-09-02 04:40:10|57586.2|57490.2|57581.8|57485.8|57586.2|57490.2|57580.1|57484.1|13
1725252020000|2024-09-02 04:40:20|57581.1|57485.1|57583.5|57487.5|57586|57490|57581.1|57485.1|19
1725252030000|2024-09-02 04:40:30|57584.6|57488.6|57582.8|57486.8|57584.8|57488.8|57582.5|57486.5|12
1725252040000|2024-09-02 04:40:40|57583.2|57487.2|57583.2|57487.2|57584|57488|57582.4|57486.4|13
1725252050000|2024-09-02 04:40:50|57584|57488|57573.8|57477.8|57584.1|57488.1|57569.9|57473.9|23
1725252060000|2024-09-02 04:41:00|57572.8|57476.8|57575.5|57479.5|57575.9|57479.9|57570.5|57474.5|27
1725252070000|2024-09-02 04:41:10|57574.6|57478.6|57576.4|57480.4|57576.4|57480.4|57574|57478|22
1725252080000|2024-09-02 04:41:20|57577|57481|57573.7|57477.7|57577.5|57481.5|57573.7|57477.7|21
1725252090000|2024-09-02 04:41:30|57574.5|57478.5|57577.1|57481.1|57578.4|57482.4|57573.7|57477.7|20
1725252100000|2024-09-02 04:41:40|57577.4|57481.4|57580|57484|57580|57484|57577.1|57481.1|22
1725252110000|2024-09-02 04:41:50|57578.5|57482.5|57580.1|57484.1|57581.9|57485.9|57578.5|57482.5|14
1725252120000|2024-09-02 04:42:00|57579.4|57483.4|57579.1|57483.1|57581.8|57485.8|57577|57481|28
1725252130000|2024-09-02 04:42:10|57579.2|57483.2|57579.9|57483.9|57581.3|57485.3|57577.1|57481.1|22
1725252140000|2024-09-02 04:42:20|57578.8|57482.8|57578|57482|57580.7|57484.7|57577.1|57481.1|22
1725252150000|2024-09-02 04:42:30|57577.5|57481.5|57577.9|57481.9|57578|57482|57577.1|57481.1|18
1725252160000|2024-09-02 04:42:40|57577.1|57481.1|57577.1|57481.1|57578.6|57482.6|57577.1|57481.1|21
1725252170000|2024-09-02 04:42:50|57577.8|57481.8|57574.1|57478.1|57579|57483|57572.9|57476.9|23
1725252180000|2024-09-02 04:43:00|57572.9|57476.9|57558.8|57462.8|57572.9|57476.9|57556.1|57460.1|16
1725252190000|2024-09-02 04:43:10|57555.4|57459.4|57553.2|57457.2|57555.7|57459.7|57550.1|57454.1|10
1725252200000|2024-09-02 04:43:20|57552.7|57456.7|57552.2|57456.2|57553|57457|57551.5|57455.5|16
1725252210000|2024-09-02 04:43:30|57553|57457|57552.2|57456.2|57553|57457|57551.5|57455.5|14
1725252220000|2024-09-02 04:43:40|57551.5|57455.5|57552.4|57456.4|57554.6|57458.6|57551.5|57455.5|14
1725252230000|2024-09-02 04:43:50|57553.3|57457.3|57553.3|57457.3|57556.1|57460.1|57551.5|57455.5|11
1725252240000|2024-09-02 04:44:00|57551.5|57455.5|57551.9|57455.9|57557.3|57461.3|57551.5|57455.5|20
1725252250000|2024-09-02 04:44:10|57552.4|57456.4|57559.2|57463.2|57560|57464|57551.5|57455.5|21
1725252260000|2024-09-02 04:44:20|57558|57462|57558.3|57462.3|57560|57464|57558|57462|21
1725252270000|2024-09-02 04:44:30|57560|57464|57558.6|57462.6|57560.1|57464.1|57558|57462|18
1725252280000|2024-09-02 04:44:40|57558|57462|57555.4|57459.4|57559.4|57463.4|57554.8|57458.8|15
1725252290000|2024-09-02 04:44:50|57556.1|57460.1|57556.1|57460.1|57556.1|57460.1|57554.8|57458.8|19
1725252300000|2024-09-02 04:45:00|57554.8|57458.8|57556.4|57460.4|57558.2|57462.2|57554.8|57458.8|24
1725252310000|2024-09-02 04:45:10|57557.1|57461.1|57569.7|57473.7|57569.7|57473.7|57556.4|57460.4|12
1725252320000|2024-09-02 04:45:20|57569.8|57473.8|57572.3|57476.3|57576|57480|57566.2|57470.2|15
1725252330000|2024-09-02 04:45:30|57571.1|57475.1|57574.9|57478.9|57577|57481|57569.3|57473.3|16
1725252340000|2024-09-02 04:45:40|57573.2|57477.2|57574.3|57478.3|57576|57480|57573.2|57477.2|21
1725252350000|2024-09-02 04:45:50|57574.2|57478.2|57572.9|57476.9|57577|57481|57572.3|57476.3|18
1725252360000|2024-09-02 04:46:00|57574.1|57478.1|57570.1|57474.1|57578.4|57482.4|57569.4|57473.4|25
1725252370000|2024-09-02 04:46:10|57569.4|57473.4|57571.2|57475.2|57571.2|57475.2|57568|57472|21
1725252380000|2024-09-02 04:46:20|57570.1|57474.1|57568|57472|57575.9|57479.9|57568|57472|13
1725252410000|2024-09-02 04:46:50|57566.1|57470.1|57564.4|57468.4|57568|57472|57564.4|57468.4|9
1725252420000|2024-09-02 04:47:00|57566.1|57470.1|57566.3|57470.3|57568|57472|57563|57467|11
1725252430000|2024-09-02 04:47:10|57568|57472|57577.8|57481.8|57577.8|57481.8|57563|57467|20
1725252450000|2024-09-02 04:47:30|57571.7|57475.7|57567.1|57471.1|57571.7|57475.7|57565.5|57469.5|12
1725252460000|2024-09-02 04:47:40|57568.1|57472.1|57573.7|57477.7|57573.7|57477.7|57567.1|57471.1|10
1725252470000|2024-09-02 04:47:50|57574.2|57478.2|57573.9|57477.9|57574.2|57478.2|57573.9|57477.9|2
1725252490000|2024-09-02 04:48:10|57574|57478|57572.1|57476.1|57575.4|57479.4|57570.5|57474.5|6
1725252500000|2024-09-02 04:48:20|57568|57472|57568|57472|57568|57472|57565.5|57469.5|6
1725252520000|2024-09-02 04:48:40|57566.5|57470.5|57569.7|57473.7|57569.7|57473.7|57566.5|57470.5|2
1725252530000|2024-09-02 04:48:50|57573.8|57477.8|57574.6|57478.6|57574.6|57478.6|57573.8|57477.8|2
1725252540000|2024-09-02 04:49:00|57572.7|57476.7|57572.6|57476.6|57572.7|57476.7|57572.6|57476.6|2
1725252550000|2024-09-02 04:49:10|57573.8|57477.8|57573.8|57477.8|57574|57478|57569.5|57473.5|7
1725252560000|2024-09-02 04:49:20|57574.4|57478.4|57573.9|57477.9|57574.4|57478.4|57573.9|57477.9|2
1725252580000|2024-09-02 04:49:40|57582|57486|57593.5|57497.5|57593.5|57497.5|57582|57486|6
1725252590000|2024-09-02 04:49:50|57593.7|57497.7|57605.3|57509.3|57605.3|57509.3|57593.5|57497.5|7
1725252600000|2024-09-02 04:50:00|57602.5|57506.5|57611.9|57515.9|57611.9|57515.9|57602.5|57506.5|4
1725252610000|2024-09-02 04:50:10|57613.3|57517.3|57597.6|57501.6|57613.3|57517.3|57597.6|57501.6|5
1725252620000|2024-09-02 04:50:20|57587.3|57491.3|57522.5|57426.5|57587.3|57491.3|57522.5|57426.5|32
1725252630000|2024-09-02 04:50:30|57522.1|57426.1|57512|57416|57539.5|57443.5|57512|57416|31
1725252640000|2024-09-02 04:50:40|57512.2|57416.2|57512|57416|57515.1|57419.1|57512|57416|6
1725252650000|2024-09-02 04:50:50|57513|57417|57516.9|57420.9|57521.7|57425.7|57510.5|57414.5|16
1725252660000|2024-09-02 04:51:00|57516.8|57420.8|57516|57420|57516.8|57420.8|57508.6|57412.6|19
1725252670000|2024-09-02 04:51:10|57517.8|57421.8|57535.2|57439.2|57536|57440|57516.9|57420.9|27
1725252680000|2024-09-02 04:51:20|57536|57440|57548.5|57452.5|57548.5|57452.5|57536|57440|20
1725252690000|2024-09-02 04:51:30|57548.3|57452.3|57554|57458|57554|57458|57548.3|57452.3|17
1725252700000|2024-09-02 04:51:40|57555|57459|57556|57460|57556|57460|57555|57459|2
1725252710000|2024-09-02 04:51:50|57559.5|57463.5|57564.2|57468.2|57564.2|57468.2|57559.5|57463.5|3
1725252720000|2024-09-02 04:52:00|57563|57467|57550.4|57454.4|57563|57467|57541.9|57445.9|23
1725252730000|2024-09-02 04:52:10|57549.5|57453.5|57556.2|57460.2|57558|57462|57549.5|57453.5|11
1725252740000|2024-09-02 04:52:20|57553.4|57457.4|57548|57452|57553.4|57457.4|57546.1|57450.1|24
1725252750000|2024-09-02 04:52:30|57548.1|57452.1|57550|57454|57550.5|57454.5|57547.8|57451.8|21
1725252760000|2024-09-02 04:52:40|57549.3|57453.3|57548|57452|57550.5|57454.5|57544.1|57448.1|23
1725252770000|2024-09-02 04:52:50|57547.9|57451.9|57533.7|57437.7|57547.9|57451.9|57528.1|57432.1|26
1725252780000|2024-09-02 04:53:00|57532.9|57436.9|57542.2|57446.2|57542.2|57446.2|57532|57436|18
1725252790000|2024-09-02 04:53:10|57540.6|57444.6|57529.1|57433.1|57548.1|57452.1|57523.6|57427.6|24
1725252800000|2024-09-02 04:53:20|57526.5|57430.5|57512.9|57416.9|57529.1|57433.1|57512.7|57416.7|26
1725252810000|2024-09-02 04:53:30|57511.2|57415.2|57511.4|57415.4|57517.4|57421.4|57510.4|57414.4|22
1725252820000|2024-09-02 04:53:40|57509.2|57413.2|57505.3|57409.3|57510.2|57414.2|57504.1|57408.1|23
1725252830000|2024-09-02 04:53:50|57504.5|57408.5|57515.8|57419.8|57515.8|57419.8|57504.5|57408.5|27
1725252840000|2024-09-02 04:54:00|57513.9|57417.9|57515.2|57419.2|57525.8|57429.8|57512|57416|15
1725252850000|2024-09-02 04:54:10|57516.6|57420.6|57529.1|57433.1|57531.9|57435.9|57516.6|57420.6|14
1725252860000|2024-09-02 04:54:20|57530.5|57434.5|57530.1|57434.1|57531.9|57435.9|57527.3|57431.3|9
1725252870000|2024-09-02 04:54:30|57527.4|57431.4|57515.2|57419.2|57527.4|57431.4|57504.1|57408.1|15
1725252880000|2024-09-02 04:54:40|57518.1|57422.1|57528|57432|57528|57432|57518.1|57422.1|10
1725252890000|2024-09-02 04:54:50|57525.6|57429.6|57527.6|57431.6|57527.7|57431.7|57525.6|57429.6|3
1725252900000|2024-09-02 04:55:00|57524.6|57428.6|57527.2|57431.2|57527.6|57431.6|57523.5|57427.5|25
1725252910000|2024-09-02 04:55:10|57533.4|57437.4|57538.5|57442.5|57540|57444|57533.4|57437.4|3
1725252920000|2024-09-02 04:55:20|57540|57444|57548.3|57452.3|57548.3|57452.3|57540|57444|7
1725252930000|2024-09-02 04:55:30|57545.5|57449.5|57528.2|57432.2|57545.6|57449.6|57528.2|57432.2|18
1725252940000|2024-09-02 04:55:40|57527.8|57431.8|57521.7|57425.7|57528.2|57432.2|57521.7|57425.7|23
1725252950000|2024-09-02 04:55:50|57522.8|57426.8|57524.8|57428.8|57524.8|57428.8|57521.7|57425.7|12
1725252960000|2024-09-02 04:56:00|57524|57428|57524.3|57428.3|57524.8|57428.8|57523|57427|20
1725252970000|2024-09-02 04:56:10|57523.6|57427.6|57518.1|57422.1|57524.3|57428.3|57508.8|57412.8|27
1725252980000|2024-09-02 04:56:20|57512|57416|57514.6|57418.6|57517.9|57421.9|57512|57416|9
1725252990000|2024-09-02 04:56:30|57503.7|57407.7|57505.5|57409.5|57505.5|57409.5|57503.7|57407.7|2
1725253000000|2024-09-02 04:56:40|57510|57414|57513.9|57417.9|57514|57418|57508.5|57412.5|9
1725253010000|2024-09-02 04:56:50|57513.8|57417.8|57513.5|57417.5|57513.8|57417.8|57513.5|57417.5|2
1725253020000|2024-09-02 04:57:00|57509.5|57413.5|57502.5|57406.5|57511|57415|57497.5|57401.5|10
1725253040000|2024-09-02 04:57:20|57500.3|57404.3|57502.5|57406.5|57502.5|57406.5|57498.5|57402.5|5
1725253050000|2024-09-02 04:57:30|57502.6|57406.6|57511.7|57415.7|57511.7|57415.7|57502.6|57406.6|12
1725253060000|2024-09-02 04:57:40|57512.6|57416.6|57513|57417|57517.3|57421.3|57512.6|57416.6|16
1725253070000|2024-09-02 04:57:50|57514.6|57418.6|57510.7|57414.7|57517.8|57421.8|57510.7|57414.7|20
1725253080000|2024-09-02 04:58:00|57510.2|57414.2|57507.9|57411.9|57510.2|57414.2|57501.4|57405.4|16
1725253090000|2024-09-02 04:58:10|57509|57413|57506.8|57410.8|57509|57413|57506.8|57410.8|18
1725253110000|2024-09-02 04:58:30|57504.5|57408.5|57504.5|57408.5|57504.5|57408.5|57504.5|57408.5|1
1725253120000|2024-09-02 04:58:40|57506.8|57410.8|57506.8|57410.8|57508|57412|57506.8|57410.8|13
1725253130000|2024-09-02 04:58:50|57512|57416|57516.8|57420.8|57517|57421|57512|57416|3
1725253140000|2024-09-02 04:59:00|57519.2|57423.2|57506.8|57410.8|57519.2|57423.2|57506.8|57410.8|15
1725253150000|2024-09-02 04:59:10|57508.3|57412.3|57508.9|57412.9|57509|57413|57506.8|57410.8|16
1725253160000|2024-09-02 04:59:20|57510|57414|57521.5|57425.5|57526.1|57430.1|57506.8|57410.8|17
1725253170000|2024-09-02 04:59:30|57526.1|57430.1|57520.3|57424.3|57526.1|57430.1|57520.3|57424.3|3
1725253180000|2024-09-02 04:59:40|57516.1|57420.1|57512|57416|57516.1|57420.1|57506.8|57410.8|10
1725253190000|2024-09-02 04:59:50|57506.5|57410.5|57506.5|57410.5|57506.5|57410.5|57506.5|57410.5|1
1725253200000|2024-09-02 05:00:00|57507|57411|57505.2|57409.2|57507.5|57411.5|57504.1|57408.1|19
1725253210000|2024-09-02 05:00:10|57502.3|57406.3|57524|57428|57529.2|57433.2|57502.3|57406.3|22
1725253220000|2024-09-02 05:00:20|57521|57425|57525.4|57429.4|57525.4|57429.4|57521|57425|4
1725253230000|2024-09-02 05:00:30|57525.3|57429.3|57517.2|57421.2|57526.9|57430.9|57516.7|57420.7|15
1725253240000|2024-09-02 05:00:40|57517.6|57421.6|57517.2|57421.2|57518|57422|57517.2|57421.2|4
1725253250000|2024-09-02 05:00:50|57517.6|57421.6|57517.2|57421.2|57518|57422|57517.2|57421.2|22
1725253260000|2024-09-02 05:01:00|57518|57422|57517.2|57421.2|57518|57422|57517.2|57421.2|13
1725253270000|2024-09-02 05:01:10|57518.3|57422.3|57529|57433|57529|57433|57518.3|57422.3|12
1725253280000|2024-09-02 05:01:20|57532.7|57436.7|57533.5|57437.5|57533.5|57437.5|57532.7|57436.7|4
1725253290000|2024-09-02 05:01:30|57533|57437|57537.7|57441.7|57537.7|57441.7|57533|57437|13
1725253300000|2024-09-02 05:01:40|57540.9|57444.9|57545|57449|57545|57449|57540.9|57444.9|3
1725253310000|2024-09-02 05:01:50|57541|57445|57545|57449|57545|57449|57541|57445|2
1725253320000|2024-09-02 05:02:00|57541.5|57445.5|57544.5|57448.5|57545|57449|57541.5|57445.5|3
1725253330000|2024-09-02 05:02:10|57541.5|57445.5|57528.3|57432.3|57541.5|57445.5|57528|57432|24
1725253340000|2024-09-02 05:02:20|57528|57432|57525.9|57429.9|57530.1|57434.1|57525.9|57429.9|20
1725253350000|2024-09-02 05:02:30|57525.8|57429.8|57521.9|57425.9|57526.3|57430.3|57521.7|57425.7|23
1725253360000|2024-09-02 05:02:40|57522.5|57426.5|57521.9|57425.9|57522.5|57426.5|57521.7|57425.7|12
1725253370000|2024-09-02 05:02:50|57522.5|57426.5|57521.8|57425.8|57522.5|57426.5|57521.7|57425.7|14
1725253380000|2024-09-02 05:03:00|57521.7|57425.7|57514.4|57418.4|57521.8|57425.8|57510.1|57414.1|17
1725253390000|2024-09-02 05:03:10|57516.8|57420.8|57508.6|57412.6|57516.8|57420.8|57508.6|57412.6|25
1725253400000|2024-09-02 05:03:20|57508.3|57412.3|57506.3|57410.3|57511|57415|57504.4|57408.4|20
1725253410000|2024-09-02 05:03:30|57507.2|57411.2|57504.4|57408.4|57508|57412|57504.4|57408.4|18
1725253420000|2024-09-02 05:03:40|57505.7|57409.7|57504.4|57408.4|57506.7|57410.7|57504.4|57408.4|17
1725253430000|2024-09-02 05:03:50|57505.4|57409.4|57501.7|57405.7|57505.4|57409.4|57496.6|57400.6|27
1725253440000|2024-09-02 05:04:00|57502.2|57406.2|57501.5|57405.5|57502.2|57406.2|57497.3|57401.3|24
1725253450000|2024-09-02 05:04:10|57500.4|57404.4|57495.3|57399.3|57502|57406|57495.3|57399.3|14
1725253460000|2024-09-02 05:04:20|57495.8|57399.8|57508|57412|57508|57412|57495.3|57399.3|21
1725253470000|2024-09-02 05:04:30|57515.4|57419.4|57521|57425|57521.5|57425.5|57515.4|57419.4|4
1725253480000|2024-09-02 05:04:40|57525|57429|57526|57430|57526|57430|57525|57429|2
1725253490000|2024-09-02 05:04:50|57527|57431|57530.7|57434.7|57530.7|57434.7|57526.5|57430.5|5
1725253500000|2024-09-02 05:05:00|57530.4|57434.4|57532|57436|57532|57436|57530.4|57434.4|11
1725253510000|2024-09-02 05:05:10|57536|57440|57552.7|57456.7|57552.7|57456.7|57536|57440|4
1725253520000|2024-09-02 05:05:20|57554.1|57458.1|57567|57471|57567|57471|57554.1|57458.1|4
1725253540000|2024-09-02 05:05:40|57571.7|57475.7|57540.1|57444.1|57571.7|57475.7|57540.1|57444.1|10
1725253550000|2024-09-02 05:05:50|57536.1|57440.1|57536.1|57440.1|57536.1|57440.1|57536.1|57440.1|1
1725253560000|2024-09-02 05:06:00|57533.9|57437.9|57527.5|57431.5|57533.9|57437.9|57524.1|57428.1|7
1725253570000|2024-09-02 05:06:10|57527.4|57431.4|57528.5|57432.5|57528.5|57432.5|57527.4|57431.4|3
1725253580000|2024-09-02 05:06:20|57527.5|57431.5|57543|57447|57543|57447|57527.5|57431.5|7
1725253590000|2024-09-02 05:06:30|57546.4|57450.4|57550|57454|57553|57457|57546|57450|6
1725253600000|2024-09-02 05:06:40|57546.5|57450.5|57558.1|57462.1|57558.1|57462.1|57546.5|57450.5|4
1725253610000|2024-09-02 05:06:50|57553.5|57457.5|57555.1|57459.1|57555.1|57459.1|57553.5|57457.5|2
1725253620000|2024-09-02 05:07:00|57556.1|57460.1|57556.1|57460.1|57557.1|57461.1|57556.1|57460.1|3
1725253630000|2024-09-02 05:07:10|57554.1|57458.1|57536.2|57440.2|57554.1|57458.1|57536.2|57440.2|23
1725253640000|2024-09-02 05:07:20|57539.3|57443.3|57541|57445|57542|57446|57536.2|57440.2|15
1725253650000|2024-09-02 05:07:30|57542.1|57446.1|57521.4|57425.4|57542.1|57446.1|57518.1|57422.1|17
1725253660000|2024-09-02 05:07:40|57518.1|57422.1|57520.9|57424.9|57523|57427|57518.1|57422.1|22
1725253670000|2024-09-02 05:07:50|57522.2|57426.2|57523|57427|57523|57427|57520.9|57424.9|18
1725253680000|2024-09-02 05:08:00|57520.9|57424.9|57520.8|57424.8|57523|57427|57519.5|57423.5|19
1725253690000|2024-09-02 05:08:10|57522.2|57426.2|57522.6|57426.6|57523|57427|57520.4|57424.4|19
1725253700000|2024-09-02 05:08:20|57523|57427|57521.6|57425.6|57523|57427|57521.6|57425.6|10
1725253710000|2024-09-02 05:08:30|57522.6|57426.6|57520.9|57424.9|57522.6|57426.6|57520.9|57424.9|4
1725253730000|2024-09-02 05:08:50|57516.5|57420.5|57534.4|57438.4|57534.4|57438.4|57516.5|57420.5|4
1725253740000|2024-09-02 05:09:00|57536.5|57440.5|57537.5|57441.5|57542.1|57446.1|57536.5|57440.5|13
1725253750000|2024-09-02 05:09:10|57538|57442|57541|57445|57541|57445|57536.6|57440.6|7
1725253760000|2024-09-02 05:09:20|57542|57446|57546|57450|57546|57450|57542|57446|2
1725253770000|2024-09-02 05:09:30|57546.5|57450.5|57554.1|57458.1|57554.5|57458.5|57546.5|57450.5|7
1725253780000|2024-09-02 05:09:40|57551|57455|57550.5|57454.5|57551|57455|57550.5|57454.5|2
1725253790000|2024-09-02 05:09:50|57551.5|57455.5|57559|57463|57559|57463|57551.5|57455.5|3
1725253800000|2024-09-02 05:10:00|57560.5|57464.5|57563|57467|57563|57467|57558.5|57462.5|5
1725253810000|2024-09-02 05:10:10|57564|57468|57564|57468|57564|57468|57564|57468|1
1725253820000|2024-09-02 05:10:20|57565|57469|57573.5|57477.5|57573.5|57477.5|57565|57469|4
1725253830000|2024-09-02 05:10:30|57575.5|57479.5|57589.5|57493.5|57589.5|57493.5|57573.5|57477.5|6
1725253840000|2024-09-02 05:10:40|57590|57494|57590|57494|57590|57494|57590|57494|1
1725253850000|2024-09-02 05:10:50|57587.5|57491.5|57587|57491|57587.5|57491.5|57587|57491|2
1725253860000|2024-09-02 05:11:00|57588|57492|57583.7|57487.7|57588|57492|57583.7|57487.7|7
1725253870000|2024-09-02 05:11:10|57583.3|57487.3|57565.1|57469.1|57583.3|57487.3|57563.5|57467.5|6
1725253880000|2024-09-02 05:11:20|57570|57474|57570|57474|57570|57474|57570|57474|1
1725253890000|2024-09-02 05:11:30|57569|57473|57566.6|57470.6|57569|57473|57566.6|57470.6|3
1725253910000|2024-09-02 05:11:50|57563.5|57467.5|57568.5|57472.5|57568.5|57472.5|57563.5|57467.5|2
1725253920000|2024-09-02 05:12:00|57567.1|57471.1|57562.5|57466.5|57568.1|57472.1|57561.1|57465.1|4
1725253930000|2024-09-02 05:12:10|57563.6|57467.6|57569.8|57473.8|57569.8|57473.8|57563.6|57467.6|5
1725253940000|2024-09-02 05:12:20|57570.6|57474.6|57571.3|57475.3|57571.3|57475.3|57570.6|57474.6|2
1725253960000|2024-09-02 05:12:40|57567.7|57471.7|57543.1|57447.1|57567.7|57471.7|57543.1|57447.1|9
1725253970000|2024-09-02 05:12:50|57547.6|57451.6|57547.6|57451.6|57547.6|57451.6|57547.6|57451.6|1
1725253980000|2024-09-02 05:13:00|57552|57456|57556.5|57460.5|57556.5|57460.5|57545.5|57449.5|5
1725253990000|2024-09-02 05:13:10|57558|57462|57558|57462|57558|57462|57558|57462|1
1725254010000|2024-09-02 05:13:30|57550|57454|57548.1|57452.1|57553.9|57457.9|57542|57446|16
1725254020000|2024-09-02 05:13:40|57542|57446|57554|57458|57554|57458|57542|57446|6
1725254050000|2024-09-02 05:14:10|57548.5|57452.5|57561|57465|57561|57465|57548.5|57452.5|8
1725254060000|2024-09-02 05:14:20|57562|57466|57564|57468|57564|57468|57562|57466|3
1725254070000|2024-09-02 05:14:30|57564.9|57468.9|57566|57470|57566|57470|57564.9|57468.9|2
1725254080000|2024-09-02 05:14:40|57571|57475|57573|57477|57573|57477|57571|57475|2
1725254090000|2024-09-02 05:14:50|57574|57478|57574|57478|57574|57478|57574|57478|1
1725254110000|2024-09-02 05:15:10|57570.5|57474.5|57574.5|57478.5|57574.5|57478.5|57570.5|57474.5|3
1725254120000|2024-09-02 05:15:20|57575|57479|57575|57479|57575|57479|57575|57479|1
1725254130000|2024-09-02 05:15:30|57567.1|57471.1|57559.5|57463.5|57567.1|57471.1|57557.5|57461.5|4
1725254140000|2024-09-02 05:15:40|57557.5|57461.5|57562|57466|57562|57466|57557.5|57461.5|2
1725254150000|2024-09-02 05:15:50|57563|57467|57561.4|57465.4|57563.9|57467.9|57558.5|57462.5|4
1725254160000|2024-09-02 05:16:00|57560.5|57464.5|57565.2|57469.2|57565.2|57469.2|57554.5|57458.5|5
1725254170000|2024-09-02 05:16:10|57566.6|57470.6|57572|57476|57572|57476|57566.6|57470.6|3
1725254180000|2024-09-02 05:16:20|57574|57478|57577.5|57481.5|57577.5|57481.5|57574|57478|4
1725254190000|2024-09-02 05:16:30|57578|57482|57586|57490|57586|57490|57578|57482|6
1725254200000|2024-09-02 05:16:40|57588|57492|57600.5|57504.5|57600.5|57504.5|57583.5|57487.5|9
1725254210000|2024-09-02 05:16:50|57599.5|57503.5|57602.5|57506.5|57608|57512|57598.5|57502.5|5
1725254220000|2024-09-02 05:17:00|57606|57510|57614.2|57518.2|57614.2|57518.2|57606|57510|4
1725254230000|2024-09-02 05:17:10|57600.5|57504.5|57604|57508|57608.9|57512.9|57600.5|57504.5|5
1725254260000|2024-09-02 05:17:40|57596.5|57500.5|57600.1|57504.1|57600.5|57504.5|57596.5|57500.5|5
1725254270000|2024-09-02 05:17:50|57601|57505|57620|57524|57622|57526|57601|57505|7
1725254280000|2024-09-02 05:18:00|57623.5|57527.5|57621.1|57525.1|57623.5|57527.5|57616.5|57520.5|3
1725254290000|2024-09-02 05:18:10|57621.5|57525.5|57621.5|57525.5|57621.5|57525.5|57621.5|57525.5|1
1725254300000|2024-09-02 05:18:20|57626.3|57530.3|57633.5|57537.5|57634.8|57538.8|57626.3|57530.3|3
1725254310000|2024-09-02 05:18:30|57634.8|57538.8|57660|57564|57666|57570|57634.8|57538.8|12
1725254320000|2024-09-02 05:18:40|57654.1|57558.1|57666|57570|57666|57570|57654.1|57558.1|8
1725254330000|2024-09-02 05:18:50|57667|57571|57648.8|57552.8|57667|57571|57648.8|57552.8|6
1725254340000|2024-09-02 05:19:00|57649.9|57553.9|57647.7|57551.7|57650.9|57554.9|57647.7|57551.7|22
1725254350000|2024-09-02 05:19:10|57650|57554|57650.6|57554.6|57652.3|57556.3|57647.7|57551.7|19
1725254360000|2024-09-02 05:19:20|57650.3|57554.3|57643.8|57547.8|57650.3|57554.3|57641.2|57545.2|19
1725254370000|2024-09-02 05:19:30|57646.1|57550.1|57643.6|57547.6|57646.1|57550.1|57641.2|57545.2|19
1725254380000|2024-09-02 05:19:40|57641.2|57545.2|57641.2|57545.2|57641.2|57545.2|57641.2|57545.2|1
1725254390000|2024-09-02 05:19:50|57650|57554|57651|57555|57651|57555|57650|57554|2
1725254400000|2024-09-02 05:20:00|57651.1|57555.1|57650.6|57554.6|57651.1|57555.1|57650.6|57554.6|2
1725254410000|2024-09-02 05:20:10|57650.1|57554.1|57646.1|57550.1|57650.1|57554.1|57646.1|57550.1|6
1725254420000|2024-09-02 05:20:20|57648.3|57552.3|57653.9|57557.9|57653.9|57557.9|57648.3|57552.3|6
1725254430000|2024-09-02 05:20:30|57653.3|57557.3|57649.7|57553.7|57653.3|57557.3|57649.2|57553.2|19
1725254440000|2024-09-02 05:20:40|57649.2|57553.2|57663.5|57567.5|57663.5|57567.5|57649.2|57553.2|4
1725254450000|2024-09-02 05:20:50|57665.2|57569.2|57671.2|57575.2|57671.5|57575.5|57660.5|57564.5|5
1725254460000|2024-09-02 05:21:00|57669|57573|57674.1|57578.1|57678.8|57582.8|57667.2|57571.2|17
1725254470000|2024-09-02 05:21:10|57676|57580|57684.3|57588.3|57684.3|57588.3|57676|57580|12
1725254480000|2024-09-02 05:21:20|57685.8|57589.8|57684.3|57588.3|57685.9|57589.9|57683|57587|8
1725254490000|2024-09-02 05:21:30|57683.5|57587.5|57685.9|57589.9|57686.9|57590.9|57677.9|57581.9|17
1725254500000|2024-09-02 05:21:40|57684.3|57588.3|57684|57588|57684.3|57588.3|57678.1|57582.1|21
1725254510000|2024-09-02 05:21:50|57683.5|57587.5|57683|57587|57686|57590|57678.1|57582.1|24
1725254520000|2024-09-02 05:22:00|57686|57590|57680.8|57584.8|57686|57590|57677.6|57581.6|22
1725254530000|2024-09-02 05:22:10|57679.8|57583.8|57682.5|57586.5|57684|57588|57678.1|57582.1|16
1725254540000|2024-09-02 05:22:20|57681|57585|57689|57593|57689|57593|57679|57583|11
1725254550000|2024-09-02 05:22:30|57690|57594|57677.9|57581.9|57690|57594|57677.9|57581.9|4
1725254560000|2024-09-02 05:22:40|57679.1|57583.1|57677.5|57581.5|57680.1|57584.1|57677.5|57581.5|24
1725254570000|2024-09-02 05:22:50|57677.3|57581.3|57679|57583|57680.1|57584.1|57677.3|57581.3|23
1725254580000|2024-09-02 05:23:00|57678|57582|57686|57590|57686|57590|57675.3|57579.3|19
1725254590000|2024-09-02 05:23:10|57682|57586|57680.7|57584.7|57684.3|57588.3|57678|57582|12
1725254600000|2024-09-02 05:23:20|57686|57590|57687.5|57591.5|57687.5|57591.5|57686|57590|2
1725254610000|2024-09-02 05:23:30|57690|57594|57690.5|57594.5|57691.6|57595.6|57687.2|57591.2|9
1725254620000|2024-09-02 05:23:40|57688.7|57592.7|57688.7|57592.7|57691.6|57595.6|57687.2|57591.2|9
1725254630000|2024-09-02 05:23:50|57687.2|57591.2|57691.6|57595.6|57691.6|57595.6|57687.2|57591.2|22
1725254650000|2024-09-02 05:24:10|57697|57601|57696|57600|57697|57601|57689.1|57593.1|14
1725254660000|2024-09-02 05:24:20|57696.5|57600.5|57700.5|57604.5|57700.5|57604.5|57696.5|57600.5|5
1725254670000|2024-09-02 05:24:30|57702.5|57606.5|57707.1|57611.1|57707.1|57611.1|57702.5|57606.5|5
1725254680000|2024-09-02 05:24:40|57707.5|57611.5|57708.8|57612.8|57708.8|57612.8|57707.5|57611.5|3
1725254690000|2024-09-02 05:24:50|57706.5|57610.5|57711.5|57615.5|57711.5|57615.5|57706.5|57610.5|3
1725254700000|2024-09-02 05:25:00|57712.7|57616.7|57714.6|57618.6|57714.6|57618.6|57712.7|57616.7|2
1725254710000|2024-09-02 05:25:10|57710.5|57614.5|57721.4|57625.4|57721.4|57625.4|57710.5|57614.5|2
1725254720000|2024-09-02 05:25:20|57723.7|57627.7|57730.5|57634.5|57730.5|57634.5|57722.3|57626.3|6
1725254740000|2024-09-02 05:25:40|57729.5|57633.5|57729.5|57633.5|57729.5|57633.5|57729.5|57633.5|1
1725254750000|2024-09-02 05:25:50|57740.5|57644.5|57721.5|57625.5|57741.9|57645.9|57721.5|57625.5|8
1725254760000|2024-09-02 05:26:00|57727.4|57631.4|57720.1|57624.1|57727.4|57631.4|57720.1|57624.1|6
1725254770000|2024-09-02 05:26:10|57721.5|57625.5|57724.4|57628.4|57724.4|57628.4|57721.5|57625.5|5
1725254780000|2024-09-02 05:26:20|57722.2|57626.2|57725.2|57629.2|57725.2|57629.2|57722.2|57626.2|4
1725254800000|2024-09-02 05:26:40|57722.5|57626.5|57722.7|57626.7|57722.7|57626.7|57722.5|57626.5|2
1725254810000|2024-09-02 05:26:50|57728|57632|57728|57632|57728|57632|57728|57632|1
1725254820000|2024-09-02 05:27:00|57729.4|57633.4|57729.4|57633.4|57729.4|57633.4|57728|57632|5
1725254830000|2024-09-02 05:27:10|57722.5|57626.5|57727.9|57631.9|57728.7|57632.7|57722.5|57626.5|8
1725254840000|2024-09-02 05:27:20|57724.1|57628.1|57727.3|57631.3|57727.3|57631.3|57722.5|57626.5|4
1725254850000|2024-09-02 05:27:30|57727.8|57631.8|57723.5|57627.5|57727.8|57631.8|57723.5|57627.5|3
1725254860000|2024-09-02 05:27:40|57721.1|57625.1|57724.9|57628.9|57724.9|57628.9|57721.1|57625.1|3
1725254870000|2024-09-02 05:27:50|57722.5|57626.5|57724.2|57628.2|57724.2|57628.2|57722.5|57626.5|2
1725254880000|2024-09-02 05:28:00|57722.5|57626.5|57726|57630|57726|57630|57722.5|57626.5|6
1725254890000|2024-09-02 05:28:10|57728.3|57632.3|57741|57645|57741|57645|57728.3|57632.3|2
1725254900000|2024-09-02 05:28:20|57743.5|57647.5|57742.5|57646.5|57743.5|57647.5|57738.5|57642.5|3
1725254930000|2024-09-02 05:28:50|57738.5|57642.5|57736.1|57640.1|57745|57649|57736.1|57640.1|7
1725254940000|2024-09-02 05:29:00|57738.8|57642.8|57743|57647|57743|57647|57738.5|57642.5|5
1725254950000|2024-09-02 05:29:10|57740.1|57644.1|57738.1|57642.1|57740.1|57644.1|57738.1|57642.1|2
1725254960000|2024-09-02 05:29:20|57740|57644|57738.5|57642.5|57740|57644|57738.5|57642.5|2
1725254970000|2024-09-02 05:29:30|57740.1|57644.1|57740.1|57644.1|57740.1|57644.1|57740.1|57644.1|1
1725254980000|2024-09-02 05:29:40|57740.3|57644.3|57742|57646|57742|57646|57740.3|57644.3|3
1725254990000|2024-09-02 05:29:50|57738.5|57642.5|57742|57646|57742|57646|57738.5|57642.5|2
1725255000000|2024-09-02 05:30:00|57738.5|57642.5|57742|57646|57742|57646|57738.5|57642.5|2
1725255010000|2024-09-02 05:30:10|57740.1|57644.1|57731.9|57635.9|57740.1|57644.1|57731.9|57635.9|4
1725255020000|2024-09-02 05:30:20|57730.1|57634.1|57712.4|57616.4|57730.1|57634.1|57712.4|57616.4|10
1725255030000|2024-09-02 05:30:30|57712.1|57616.1|57706.4|57610.4|57712.9|57616.9|57693|57597|29
1725255040000|2024-09-02 05:30:40|57702.1|57606.1|57698|57602|57702.1|57606.1|57695.2|57599.2|22
1725255050000|2024-09-02 05:30:50|57699|57603|57700|57604|57704.6|57608.6|57695.4|57599.4|22
1725255060000|2024-09-02 05:31:00|57702.7|57606.7|57691.4|57595.4|57708.2|57612.2|57689.5|57593.5|28
1725255070000|2024-09-02 05:31:10|57689.5|57593.5|57684|57588|57694|57598|57684|57588|22
1725255080000|2024-09-02 05:31:20|57685.3|57589.3|57691.8|57595.8|57691.8|57595.8|57683|57587|16
1725255090000|2024-09-02 05:31:30|57693.7|57597.7|57705.5|57609.5|57708|57612|57690|57594|24
1725255100000|2024-09-02 05:31:40|57708|57612|57712.1|57616.1|57713.8|57617.8|57703|57607|23
1725255110000|2024-09-02 05:31:50|57712.4|57616.4|57701.8|57605.8|57712.4|57616.4|57700.1|57604.1|25
1725255120000|2024-09-02 05:32:00|57700.1|57604.1|57679.9|57583.9|57701.8|57605.8|57677.4|57581.4|21
1725255130000|2024-09-02 05:32:10|57674.1|57578.1|57674.7|57578.7|57678|57582|57672.1|57576.1|19
1725255140000|2024-09-02 05:32:20|57672.1|57576.1|57667|57571|57674.7|57578.7|57666.9|57570.9|25
1725255150000|2024-09-02 05:32:30|57666.9|57570.9|57660.6|57564.6|57674|57578|57658.2|57562.2|23
1725255160000|2024-09-02 05:32:40|57658.2|57562.2|57671.5|57575.5|57674|57578|57658.2|57562.2|24
1725255170000|2024-09-02 05:32:50|57673.1|57577.1|57689.3|57593.3|57689.6|57593.6|57673.1|57577.1|21
1725255180000|2024-09-02 05:33:00|57689.6|57593.6|57696.1|57600.1|57696.4|57600.4|57672.1|57576.1|26
1725255190000|2024-09-02 05:33:10|57694.1|57598.1|57695.8|57599.8|57697.2|57601.2|57694.1|57598.1|10
1725255200000|2024-09-02 05:33:20|57694.9|57598.9|57709|57613|57709|57613|57694.4|57598.4|4
1725255210000|2024-09-02 05:33:30|57706|57610|57691|57595|57706|57610|57686.1|57590.1|8
1725255220000|2024-09-02 05:33:40|57692|57596|57689.3|57593.3|57696|57600|57689.3|57593.3|26
1725255230000|2024-09-02 05:33:50|57688.6|57592.6|57684.9|57588.9|57689.3|57593.3|57684.1|57588.1|21
1725255240000|2024-09-02 05:34:00|57686.9|57590.9|57681.8|57585.8|57686.9|57590.9|57680.1|57584.1|23
1725255250000|2024-09-02 05:34:10|57680.1|57584.1|57687.9|57591.9|57688|57592|57679.6|57583.6|23
1725255260000|2024-09-02 05:34:20|57688|57592|57690|57594|57691|57595|57688|57592|14
1725255270000|2024-09-02 05:34:30|57689.3|57593.3|57674.1|57578.1|57689.9|57593.9|57674.1|57578.1|21
1725255280000|2024-09-02 05:34:40|57689.3|57593.3|57702|57606|57702|57606|57689.3|57593.3|17
1725255290000|2024-09-02 05:34:50|57704|57608|57684.1|57588.1|57707|57611|57684.1|57588.1|9
1725255300000|2024-09-02 05:35:00|57682.1|57586.1|57679.3|57583.3|57684.4|57588.4|57676.1|57580.1|19
1725255310000|2024-09-02 05:35:10|57678.5|57582.5|57681.5|57585.5|57681.5|57585.5|57678.5|57582.5|22
1725255320000|2024-09-02 05:35:20|57687.9|57591.9|57727.7|57631.7|57731|57635|57687.9|57591.9|15
1725255330000|2024-09-02 05:35:30|57730.8|57634.8|57732|57636|57739.3|57643.3|57727.7|57631.7|16
1725255340000|2024-09-02 05:35:40|57729.9|57633.9|57719.7|57623.7|57738|57642|57719.5|57623.5|24
1725255350000|2024-09-02 05:35:50|57720.8|57624.8|57717|57621|57720.8|57624.8|57710.1|57614.1|29
1725255360000|2024-09-02 05:36:00|57716.5|57620.5|57719.5|57623.5|57721.9|57625.9|57716|57620|20
1725255370000|2024-09-02 05:36:10|57721.9|57625.9|57734|57638|57734|57638|57719.5|57623.5|8
1725255380000|2024-09-02 05:36:20|57735.5|57639.5|57741.2|57645.2|57741.2|57645.2|57735.5|57639.5|5
1725255400000|2024-09-02 05:36:40|57742.5|57646.5|57740.1|57644.1|57742.5|57646.5|57740.1|57644.1|3
1725255410000|2024-09-02 05:36:50|57740|57644|57733.1|57637.1|57740|57644|57730.5|57634.5|12
1725255420000|2024-09-02 05:37:00|57736.5|57640.5|57740|57644|57740|57644|57732.5|57636.5|7
1725255430000|2024-09-02 05:37:10|57742|57646|57755.9|57659.9|57755.9|57659.9|57734.3|57638.3|5
1725255440000|2024-09-02 05:37:20|57750.5|57654.5|57748.7|57652.7|57756.2|57660.2|57743.3|57647.3|7
1725255450000|2024-09-02 05:37:30|57748.8|57652.8|57762.5|57666.5|57762.5|57666.5|57746.9|57650.9|13
1725255460000|2024-09-02 05:37:40|57765.4|57669.4|57766.7|57670.7|57766.7|57670.7|57765.4|57669.4|2
1725255480000|2024-09-02 05:38:00|57765.4|57669.4|57765.4|57669.4|57765.4|57669.4|57765.4|57669.4|1
1725255490000|2024-09-02 05:38:10|57765.9|57669.9|57763.4|57667.4|57765.9|57669.9|57759.5|57663.5|3
1725255500000|2024-09-02 05:38:20|57761.8|57665.8|57753.6|57657.6|57761.8|57665.8|57752.3|57656.3|17
1725255510000|2024-09-02 05:38:30|57750.8|57654.8|57747.7|57651.7|57750.8|57654.8|57741.9|57645.9|25
1725255520000|2024-09-02 05:38:40|57748.8|57652.8|57748.7|57652.7|57748.8|57652.8|57748.7|57652.7|18
1725255530000|2024-09-02 05:38:50|57754|57658|57748.7|57652.7|57754|57658|57748.7|57652.7|19
1725255540000|2024-09-02 05:39:00|57750.4|57654.4|57749.8|57653.8|57754|57658|57748.7|57652.7|18
1725255550000|2024-09-02 05:39:10|57756|57660|57759.1|57663.1|57759.1|57663.1|57756|57660|3
1725255560000|2024-09-02 05:39:20|57766.7|57670.7|57768.3|57672.3|57768.3|57672.3|57766.7|57670.7|3
1725255570000|2024-09-02 05:39:30|57769.9|57673.9|57779|57683|57779|57683|57769|57673|9
1725255580000|2024-09-02 05:39:40|57779.5|57683.5|57779.5|57683.5|57779.5|57683.5|57779.5|57683.5|1
1725255590000|2024-09-02 05:39:50|57790.5|57694.5|57790.5|57694.5|57790.5|57694.5|57790.5|57694.5|1
1725255600000|2024-09-02 05:40:00|57786.5|57690.5|57848|57752|57848|57752|57786.5|57690.5|11
1725255610000|2024-09-02 05:40:10|57857|57761|57872.2|57776.2|57879.5|57783.5|57850.5|57754.5|17
1725255620000|2024-09-02 05:40:20|57865.2|57769.2|57909.1|57813.1|57909.1|57813.1|57862.9|57766.9|24
1725255630000|2024-09-02 05:40:30|57910|57814|57918.2|57822.2|57922|57826|57901.4|57805.4|12
1725255640000|2024-09-02 05:40:40|57916.2|57820.2|57895.8|57799.8|57916.2|57820.2|57894.8|57798.8|30
1725255650000|2024-09-02 05:40:50|57895.6|57799.6|57887.5|57791.5|57899.1|57803.1|57887.5|57791.5|23
1725255660000|2024-09-02 05:41:00|57883.9|57787.9|57883.4|57787.4|57888|57792|57881.6|57785.6|30
1725255670000|2024-09-02 05:41:10|57883.2|57787.2|57887|57791|57887|57791|57875.3|57779.3|17
1725255680000|2024-09-02 05:41:20|57886.5|57790.5|57861.5|57765.5|57886.5|57790.5|57860.8|57764.8|25
1725255690000|2024-09-02 05:41:30|57862.8|57766.8|57886|57790|57886|57790|57860.8|57764.8|15
1725255700000|2024-09-02 05:41:40|57889|57793|57892|57796|57892|57796|57889|57793|2
1725255710000|2024-09-02 05:41:50|57885|57789|57898|57802|57898|57802|57884.5|57788.5|4
1725255720000|2024-09-02 05:42:00|57898.5|57802.5|57877.9|57781.9|57898.5|57802.5|57873|57777|17
1725255730000|2024-09-02 05:42:10|57873|57777|57868|57772|57873|57777|57868|57772|17
1725255740000|2024-09-02 05:42:20|57868.4|57772.4|57875|57779|57875|57779|57868|57772|21
1725255750000|2024-09-02 05:42:30|57871.5|57775.5|57880.5|57784.5|57880.5|57784.5|57871.5|57775.5|8
1725255760000|2024-09-02 05:42:40|57884|57788|57890.5|57794.5|57890.5|57794.5|57884|57788|6
1725255770000|2024-09-02 05:42:50|57891.2|57795.2|57885.4|57789.4|57893|57797|57885.4|57789.4|10
1725255780000|2024-09-02 05:43:00|57888|57792|57888|57792|57889|57793|57883.5|57787.5|4
1725255790000|2024-09-02 05:43:10|57885.5|57789.5|57890.6|57794.6|57890.6|57794.6|57885.5|57789.5|5
1725255800000|2024-09-02 05:43:20|57895.4|57799.4|57895.6|57799.6|57895.6|57799.6|57895.4|57799.4|2
1725255810000|2024-09-02 05:43:30|57896.7|57800.7|57872.5|57776.5|57902.3|57806.3|57868|57772|26
1725255820000|2024-09-02 05:43:40|57871.2|57775.2|57868|57772|57875.6|57779.6|57867|57771|25
1725255830000|2024-09-02 05:43:50|57868.1|57772.1|57871.7|57775.7|57879|57783|57868|57772|15
1725255840000|2024-09-02 05:44:00|57869.2|57773.2|57868|57772|57876.4|57780.4|57863|57767|25
1725255850000|2024-09-02 05:44:10|57867.6|57771.6|57849.1|57753.1|57870.8|57774.8|57849.1|57753.1|28
1725255860000|2024-09-02 05:44:20|57855.5|57759.5|57858.3|57762.3|57860|57764|57852.1|57756.1|24
1725255870000|2024-09-02 05:44:30|57862|57766|57860.9|57764.9|57864.1|57768.1|57860.9|57764.9|23
1725255880000|2024-09-02 05:44:40|57860.4|57764.4|57855.9|57759.9|57863.5|57767.5|57855.8|57759.8|30
1725255890000|2024-09-02 05:44:50|57856.1|57760.1|57855.8|57759.8|57857.7|57761.7|57855.8|57759.8|16
1725255900000|2024-09-02 05:45:00|57859.1|57763.1|57878|57782|57884.1|57788.1|57856.9|57760.9|22
1725255910000|2024-09-02 05:45:10|57878.1|57782.1|57879|57783|57879|57783|57874.1|57778.1|6
1725255920000|2024-09-02 05:45:20|57880.6|57784.6|57884|57788|57884|57788|57880.6|57784.6|2
1725255930000|2024-09-02 05:45:30|57885.8|57789.8|57898.7|57802.7|57901|57805|57885.8|57789.8|6
1725255940000|2024-09-02 05:45:40|57894.3|57798.3|57884.9|57788.9|57894.3|57798.3|57884.9|57788.9|7
1725255950000|2024-09-02 05:45:50|57881.5|57785.5|57881.6|57785.6|57884.9|57788.9|57881.5|57785.5|7
1725255960000|2024-09-02 05:46:00|57883.8|57787.8|57894.5|57798.5|57894.5|57798.5|57883.8|57787.8|5
1725255970000|2024-09-02 05:46:10|57896|57800|57898|57802|57898|57802|57891.5|57795.5|3
1725255990000|2024-09-02 05:46:30|57892.4|57796.4|57895.5|57799.5|57895.5|57799.5|57890.1|57794.1|4
1725256000000|2024-09-02 05:46:40|57896|57800|57896|57800|57896|57800|57896|57800|1
1725256010000|2024-09-02 05:46:50|57900|57804|57899.9|57803.9|57904|57808|57898.6|57802.6|9
1725256020000|2024-09-02 05:47:00|57897.6|57801.6|57894|57798|57897.6|57801.6|57890.1|57794.1|5
1725256030000|2024-09-02 05:47:10|57896.1|57800.1|57901|57805|57901|57805|57892.5|57796.5|5
1725256040000|2024-09-02 05:47:20|57904|57808|57907.5|57811.5|57907.5|57811.5|57904|57808|4
1725256050000|2024-09-02 05:47:30|57908.5|57812.5|57911.5|57815.5|57911.5|57815.5|57906.5|57810.5|4
1725256060000|2024-09-02 05:47:40|57908.5|57812.5|57907.3|57811.3|57910.3|57814.3|57906.7|57810.7|4
1725256070000|2024-09-02 05:47:50|57906.7|57810.7|57899.6|57803.6|57907.3|57811.3|57899.6|57803.6|5
1725256080000|2024-09-02 05:48:00|57901|57805|57902|57806|57906.5|57810.5|57901|57805|5
1725256090000|2024-09-02 05:48:10|57891.5|57795.5|57898.2|57802.2|57898.2|57802.2|57890.1|57794.1|6
1725256100000|2024-09-02 05:48:20|57896.6|57800.6|57896.6|57800.6|57896.6|57800.6|57896.6|57800.6|1
1725256110000|2024-09-02 05:48:30|57895.7|57799.7|57871.2|57775.2|57895.7|57799.7|57871.2|57775.2|7
1725256120000|2024-09-02 05:48:40|57872.1|57776.1|57877.8|57781.8|57877.8|57781.8|57870.7|57774.7|4
1725256130000|2024-09-02 05:48:50|57870.4|57774.4|57870.4|57774.4|57870.4|57774.4|57870.4|57774.4|1
1725256140000|2024-09-02 05:49:00|57868.8|57772.8|57879|57783|57879|57783|57866.6|57770.6|4
1725256150000|2024-09-02 05:49:10|57878.5|57782.5|57879|57783|57879|57783|57878.5|57782.5|2
1725256160000|2024-09-02 05:49:20|57878.5|57782.5|57878.5|57782.5|57878.5|57782.5|57878.5|57782.5|1
1725256170000|2024-09-02 05:49:30|57878.6|57782.6|57874.2|57778.2|57879|57783|57870.5|57774.5|4
1725256180000|2024-09-02 05:49:40|57864.9|57768.9|57852.1|57756.1|57864.9|57768.9|57849.2|57753.2|28
1725256190000|2024-09-02 05:49:50|57855|57759|57843.1|57747.1|57855|57759|57843.1|57747.1|26
1725256200000|2024-09-02 05:50:00|57845.1|57749.1|57848|57752|57857.4|57761.4|57845|57749|13
1725256210000|2024-09-02 05:50:10|57860|57764|57850.1|57754.1|57860|57764|57846.4|57750.4|17
1725256220000|2024-09-02 05:50:20|57852.1|57756.1|57843.1|57747.1|57852.1|57756.1|57840.9|57744.9|14
1725256230000|2024-09-02 05:50:30|57837.8|57741.8|57834.2|57738.2|57839.2|57743.2|57833.9|57737.9|17
1725256240000|2024-09-02 05:50:40|57836.2|57740.2|57834.5|57738.5|57836.2|57740.2|57831.2|57735.2|12
1725256250000|2024-09-02 05:50:50|57833.3|57737.3|57847|57751|57847|57751|57833.3|57737.3|5
1725256260000|2024-09-02 05:51:00|57842.5|57746.5|57859.5|57763.5|57859.5|57763.5|57842.5|57746.5|4
1725256270000|2024-09-02 05:51:10|57867.3|57771.3|57863.5|57767.5|57867.3|57771.3|57863.5|57767.5|2
1725256280000|2024-09-02 05:51:20|57868.8|57772.8|57870.1|57774.1|57870.1|57774.1|57868.8|57772.8|2
1725256290000|2024-09-02 05:51:30|57870.4|57774.4|57870.4|57774.4|57870.4|57774.4|57870.4|57774.4|1
1725256300000|2024-09-02 05:51:40|57869.3|57773.3|57870.4|57774.4|57870.4|57774.4|57869.3|57773.3|3
1725256310000|2024-09-02 05:51:50|57871.4|57775.4|57871.4|57775.4|57871.4|57775.4|57871.4|57775.4|1
1725256320000|2024-09-02 05:52:00|57882|57786|57876.5|57780.5|57882|57786|57870.5|57774.5|7
1725256330000|2024-09-02 05:52:10|57882|57786|57882|57786|57882|57786|57882|57786|1
1725256350000|2024-09-02 05:52:30|57887|57791|57911.5|57815.5|57911.5|57815.5|57887|57791|5
1725256370000|2024-09-02 05:52:50|57916.5|57820.5|57927.8|57831.8|57927.8|57831.8|57916.5|57820.5|3
1725256380000|2024-09-02 05:53:00|57950.5|57854.5|57980|57884|57980.2|57884.2|57950.5|57854.5|9
1725256390000|2024-09-02 05:53:10|57995.3|57899.3|58003.5|57907.5|58020.3|57924.3|57995.3|57899.3|16
1725256400000|2024-09-02 05:53:20|57994.5|57898.5|57994.9|57898.9|58005.7|57909.7|57994.5|57898.5|12
1725256410000|2024-09-02 05:53:30|57994.1|57898.1|57979.4|57883.4|57994.1|57898.1|57977.1|57881.1|21
1725256420000|2024-09-02 05:53:40|57977.1|57881.1|57953.6|57857.6|57977.1|57881.1|57948.8|57852.8|33
1725256430000|2024-09-02 05:53:50|57950.2|57854.2|57942|57846|57950.2|57854.2|57942|57846|20
1725256440000|2024-09-02 05:54:00|57955.9|57859.9|57958.9|57862.9|57966.6|57870.6|57939.5|57843.5|27
1725256450000|2024-09-02 05:54:10|57957|57861|57944|57848|57959|57863|57932.3|57836.3|28
1725256460000|2024-09-02 05:54:20|57941|57845|57941.8|57845.8|57946|57850|57935.3|57839.3|28
1725256470000|2024-09-02 05:54:30|57940|57844|57959.7|57863.7|57962.6|57866.6|57937.4|57841.4|25
1725256480000|2024-09-02 05:54:40|57960.1|57864.1|57945.3|57849.3|57960.1|57864.1|57945.3|57849.3|24
1725256490000|2024-09-02 05:54:50|57946|57850|57937.3|57841.3|57949.8|57853.8|57935.7|57839.7|29
1725256500000|2024-09-02 05:55:00|57934.2|57838.2|57910.1|57814.1|57937.9|57841.9|57910.1|57814.1|23
1725256510000|2024-09-02 05:55:10|57911.6|57815.6|57925.9|57829.9|57925.9|57829.9|57911.3|57815.3|21
1725256520000|2024-09-02 05:55:20|57926|57830|57923|57827|57926|57830|57916.1|57820.1|17
1725256530000|2024-09-02 05:55:30|57922.1|57826.1|57906|57810|57924.4|57828.4|57904.1|57808.1|23
1725256540000|2024-09-02 05:55:40|57904.1|57808.1|57904.1|57808.1|57904.1|57808.1|57899.5|57803.5|19
1725256550000|2024-09-02 05:55:50|57900|57804|57888.5|57792.5|57904.1|57808.1|57888.5|57792.5|15
1725256560000|2024-09-02 05:56:00|57893.8|57797.8|57898.6|57802.6|57899.1|57803.1|57888.5|57792.5|12
1725256570000|2024-09-02 05:56:10|57894.7|57798.7|57883.3|57787.3|57894.7|57798.7|57883.3|57787.3|25
1725256580000|2024-09-02 05:56:20|57881.3|57785.3|57888.5|57792.5|57893.1|57797.1|57877.1|57781.1|16
1725256590000|2024-09-02 05:56:30|57890.5|57794.5|57890.4|57794.4|57895|57799|57888.5|57792.5|23
1725256600000|2024-09-02 05:56:40|57889|57793|57878.1|57782.1|57889|57793|57876.3|57780.3|16
1725256610000|2024-09-02 05:56:50|57876.3|57780.3|57861.5|57765.5|57876.7|57780.7|57861|57765|26
1725256620000|2024-09-02 05:57:00|57862|57766|57863|57767|57863|57767|57854|57758|10
1725256630000|2024-09-02 05:57:10|57859|57763|57863.8|57767.8|57863.8|57767.8|57859|57763|3
1725256640000|2024-09-02 05:57:20|57857.9|57761.9|57860.1|57764.1|57860.1|57764.1|57855.2|57759.2|10
1725256650000|2024-09-02 05:57:30|57863|57767|57857.3|57761.3|57863|57767|57856.1|57760.1|10
1725256660000|2024-09-02 05:57:40|57860.1|57764.1|57853.5|57757.5|57860.3|57764.3|57853.5|57757.5|12
1725256670000|2024-09-02 05:57:50|57854.1|57758.1|57853|57757|57854.1|57758.1|57853|57757|16
1725256680000|2024-09-02 05:58:00|57853.4|57757.4|57854|57758|57854.5|57758.5|57849.2|57753.2|31
1725256690000|2024-09-02 05:58:10|57852.1|57756.1|57851.2|57755.2|57854|57758|57849.2|57753.2|18
1725256700000|2024-09-02 05:58:20|57849.2|57753.2|57848.8|57752.8|57854|57758|57848.8|57752.8|16
1725256710000|2024-09-02 05:58:30|57851.2|57755.2|57867.5|57771.5|57867.6|57771.6|57849.2|57753.2|14
1725256720000|2024-09-02 05:58:40|57872.6|57776.6|57860.5|57764.5|57873.9|57777.9|57860.5|57764.5|12
1725256730000|2024-09-02 05:58:50|57858.4|57762.4|57855.4|57759.4|57858.4|57762.4|57853.4|57757.4|23
1725256740000|2024-09-02 05:59:00|57853.4|57757.4|57846.2|57750.2|57855.4|57759.4|57832.6|57736.6|32
1725256750000|2024-09-02 05:59:10|57846.1|57750.1|57848.1|57752.1|57849.1|57753.1|57846.1|57750.1|5
1725256760000|2024-09-02 05:59:20|57846.2|57750.2|57841|57745|57846.2|57750.2|57834.1|57738.1|15
1725256770000|2024-09-02 05:59:30|57837.9|57741.9|57839.2|57743.2|57841|57745|57832.1|57736.1|27
1725256780000|2024-09-02 05:59:40|57839.8|57743.8|57839|57743|57840.8|57744.8|57836.1|57740.1|20
1725256790000|2024-09-02 05:59:50|57835.2|57739.2|57832.6|57736.6|57839|57743|57826.1|57730.1|24
1725256800000|2024-09-02 06:00:00|57832.1|57736.1|57835.9|57739.9|57839|57743|57826.2|57730.2|25
1725256810000|2024-09-02 06:00:10|57831.8|57735.8|57838|57742|57840.8|57744.8|57828.1|57732.1|22
1725256820000|2024-09-02 06:00:20|57836.9|57740.9|57838|57742|57841.2|57745.2|57835.9|57739.9|24
1725256830000|2024-09-02 06:00:30|57841.2|57745.2|57839.5|57743.5|57842|57746|57836.1|57740.1|22
1725256840000|2024-09-02 06:00:40|57841.2|57745.2|57839.3|57743.3|57841.2|57745.2|57839.3|57743.3|16
1725256850000|2024-09-02 06:00:50|57839.8|57743.8|57826.2|57730.2|57839.8|57743.8|57821.8|57725.8|21
1725256860000|2024-09-02 06:01:00|57827.4|57731.4|57835.8|57739.8|57848.1|57752.1|57827.4|57731.4|23
1725256870000|2024-09-02 06:01:10|57836.6|57740.6|57842.5|57746.5|57846.1|57750.1|57835.8|57739.8|17
1725256880000|2024-09-02 06:01:20|57841.5|57745.5|57839.4|57743.4|57842.3|57746.3|57834.1|57738.1|20
1725256890000|2024-09-02 06:01:30|57839|57743|57842.8|57746.8|57843.9|57747.9|57839|57743|14
1725256900000|2024-09-02 06:01:40|57840.2|57744.2|57854.2|57758.2|57854.2|57758.2|57839.6|57743.6|20
1725256910000|2024-09-02 06:01:50|57847.5|57751.5|57861|57765|57861|57765|57847.5|57751.5|9
1725256920000|2024-09-02 06:02:00|57863|57767|57866.2|57770.2|57866.2|57770.2|57859|57763|6
1725256940000|2024-09-02 06:02:20|57867.6|57771.6|57879.5|57783.5|57879.5|57783.5|57857.5|57761.5|7
1725256950000|2024-09-02 06:02:30|57884|57788|57888|57792|57888|57792|57884|57788|7
1725256960000|2024-09-02 06:02:40|57889.5|57793.5|57891.7|57795.7|57891.7|57795.7|57889.5|57793.5|2
1725256970000|2024-09-02 06:02:50|57891.5|57795.5|57891.5|57795.5|57891.5|57795.5|57891.5|57795.5|1
1725256980000|2024-09-02 06:03:00|57892.5|57796.5|57892.5|57796.5|57892.5|57796.5|57892.5|57796.5|1
1725256990000|2024-09-02 06:03:10|57897.5|57801.5|57917|57821|57917|57821|57897.5|57801.5|3
1725257000000|2024-09-02 06:03:20|57910.5|57814.5|57926.8|57830.8|57926.8|57830.8|57910.5|57814.5|4
1725257010000|2024-09-02 06:03:30|57926.9|57830.9|57924|57828|57927.5|57831.5|57923.3|57827.3|6
1725257020000|2024-09-02 06:03:40|57925.6|57829.6|57926.8|57830.8|57927.3|57831.3|57925.6|57829.6|3
1725257030000|2024-09-02 06:03:50|57920.4|57824.4|57926.9|57830.9|57926.9|57830.9|57920.4|57824.4|8
1725257040000|2024-09-02 06:04:00|57929|57833|57919.2|57823.2|57929|57833|57919.2|57823.2|11
1725257050000|2024-09-02 06:04:10|57923.3|57827.3|57923.5|57827.5|57925|57829|57918.5|57822.5|8
1725257060000|2024-09-02 06:04:20|57917.1|57821.1|57922|57826|57922|57826|57912.4|57816.4|11
1725257070000|2024-09-02 06:04:30|57917.2|57821.2|57912.1|57816.1|57917.2|57821.2|57905.6|57809.6|18
1725257080000|2024-09-02 06:04:40|57910|57814|57902.6|57806.6|57910|57814|57898.1|57802.1|28
1725257090000|2024-09-02 06:04:50|57904.4|57808.4|57901.1|57805.1|57904.4|57808.4|57901.1|57805.1|19
1725257100000|2024-09-02 06:05:00|57903.5|57807.5|57908|57812|57908|57812|57901.2|57805.2|8
1725257110000|2024-09-02 06:05:10|57905.2|57809.2|57902|57806|57905.2|57809.2|57898.1|57802.1|20
1725257120000|2024-09-02 06:05:20|57900.7|57804.7|57879.1|57783.1|57901.6|57805.6|57877.2|57781.2|23
1725257130000|2024-09-02 06:05:30|57876|57780|57867.2|57771.2|57881.1|57785.1|57867.2|57771.2|29
1725257140000|2024-09-02 06:05:40|57865.7|57769.7|57869|57773|57869|57773|57865.7|57769.7|24
1725257150000|2024-09-02 06:05:50|57867.7|57771.7|57880.9|57784.9|57881|57785|57866.2|57770.2|6
1725257160000|2024-09-02 06:06:00|57872.1|57776.1|57872|57776|57875.3|57779.3|57868.8|57772.8|12
1725257170000|2024-09-02 06:06:10|57871.6|57775.6|57857.4|57761.4|57872|57776|57857.4|57761.4|25
1725257180000|2024-09-02 06:06:20|57858.5|57762.5|57844|57748|57860.1|57764.1|57842.9|57746.9|24
1725257190000|2024-09-02 06:06:30|57844.9|57748.9|57852.9|57756.9|57853.5|57757.5|57844.6|57748.6|11
1725257200000|2024-09-02 06:06:40|57856.1|57760.1|57858.7|57762.7|57860|57764|57851.6|57755.6|13
1725257210000|2024-09-02 06:06:50|57854.6|57758.6|57847.7|57751.7|57860.1|57764.1|57844|57748|29
1725257220000|2024-09-02 06:07:00|57845.1|57749.1|57846.2|57750.2|57848.1|57752.1|57844.7|57748.7|20
1725257230000|2024-09-02 06:07:10|57845.1|57749.1|57844.7|57748.7|57845.9|57749.9|57842.9|57746.9|12
1725257240000|2024-09-02 06:07:20|57845.9|57749.9|57844.1|57748.1|57845.9|57749.9|57844.1|57748.1|2
1725257250000|2024-09-02 06:07:30|57843.4|57747.4|57841.1|57745.1|57844.1|57748.1|57841.1|57745.1|5
1725257260000|2024-09-02 06:07:40|57843.1|57747.1|57828.9|57732.9|57843.2|57747.2|57828.9|57732.9|29
1725257270000|2024-09-02 06:07:50|57829|57733|57796.3|57700.3|57829|57733|57794.6|57698.6|26
1725257280000|2024-09-02 06:08:00|57792.1|57696.1|57812|57716|57812|57716|57788.4|57692.4|23
1725257290000|2024-09-02 06:08:10|57812.4|57716.4|57836|57740|57841.2|57745.2|57812|57716|30
1725257300000|2024-09-02 06:08:20|57843.3|57747.3|57808|57712|57843.3|57747.3|57804.4|57708.4|20
1725257310000|2024-09-02 06:08:30|57809.2|57713.2|57812|57716|57812.4|57716.4|57806.1|57710.1|26
1725257320000|2024-09-02 06:08:40|57810.3|57714.3|57794.5|57698.5|57810.4|57714.4|57794.5|57698.5|21
1725257330000|2024-09-02 06:08:50|57795.7|57699.7|57787.1|57691.1|57796|57700|57786.1|57690.1|26
1725257340000|2024-09-02 06:09:00|57789.4|57693.4|57802.3|57706.3|57804|57708|57786.8|57690.8|23
1725257350000|2024-09-02 06:09:10|57802.8|57706.8|57812.8|57716.8|57812.8|57716.8|57800.5|57704.5|22
1725257360000|2024-09-02 06:09:20|57810|57714|57804|57708|57816|57720|57804|57708|25
1725257370000|2024-09-02 06:09:30|57806.9|57710.9|57807|57711|57809.1|57713.1|57804|57708|19
1725257380000|2024-09-02 06:09:40|57806.4|57710.4|57804.1|57708.1|57807|57711|57804.1|57708.1|12
1725257390000|2024-09-02 06:09:50|57807|57711|57806.1|57710.1|57812|57716|57804.1|57708.1|23
1725257400000|2024-09-02 06:10:00|57806.6|57710.6|57804.1|57708.1|57806.6|57710.6|57799.8|57703.8|24
1725257410000|2024-09-02 06:10:10|57802.3|57706.3|57801.4|57705.4|57805.6|57709.6|57801.4|57705.4|13
1725257420000|2024-09-02 06:10:20|57802.3|57706.3|57827.4|57731.4|57827.4|57731.4|57802.3|57706.3|24
1725257430000|2024-09-02 06:10:30|57827.7|57731.7|57829.5|57733.5|57835.9|57739.9|57827.4|57731.4|23
1725257440000|2024-09-02 06:10:40|57832|57736|57820.2|57724.2|57832|57736|57820.2|57724.2|25
1725257450000|2024-09-02 06:10:50|57821.6|57725.6|57816.1|57720.1|57824|57728|57816.1|57720.1|25
1725257460000|2024-09-02 06:11:00|57818.4|57722.4|57809.6|57713.6|57820|57724|57808.4|57712.4|23
1725257470000|2024-09-02 06:11:10|57812|57716|57794.6|57698.6|57814|57718|57794.6|57698.6|19
1725257480000|2024-09-02 06:11:20|57797.2|57701.2|57788.5|57692.5|57797.2|57701.2|57785.1|57689.1|23
1725257490000|2024-09-02 06:11:30|57790|57694|57771.3|57675.3|57790|57694|57754.1|57658.1|28
1725257500000|2024-09-02 06:11:40|57770.7|57674.7|57754.1|57658.1|57771.3|57675.3|57754.1|57658.1|25
1725257510000|2024-09-02 06:11:50|57756|57660|57756.2|57660.2|57759.1|57663.1|57752.8|57656.8|19
1725257520000|2024-09-02 06:12:00|57752.8|57656.8|57757.3|57661.3|57759.1|57663.1|57752.8|57656.8|20
1725257530000|2024-09-02 06:12:10|57752.8|57656.8|57774|57678|57774|57678|57752.8|57656.8|20
1725257540000|2024-09-02 06:12:20|57774.4|57678.4|57765.5|57669.5|57774.4|57678.4|57762.4|57666.4|19
1725257550000|2024-09-02 06:12:30|57765.6|57669.6|57765|57669|57770|57674|57763|57667|16
1725257560000|2024-09-02 06:12:40|57763.6|57667.6|57752.6|57656.6|57764.2|57668.2|57752.6|57656.6|29
1725257570000|2024-09-02 06:12:50|57752.8|57656.8|57747.4|57651.4|57753.4|57657.4|57747.4|57651.4|21
1725257580000|2024-09-02 06:13:00|57747.2|57651.2|57740.8|57644.8|57747.2|57651.2|57738|57642|20
1725257590000|2024-09-02 06:13:10|57739.2|57643.2|57742.1|57646.1|57745.7|57649.7|57738|57642|18
1725257600000|2024-09-02 06:13:20|57740.1|57644.1|57730.6|57634.6|57742.1|57646.1|57726.1|57630.1|22
1725257610000|2024-09-02 06:13:30|57734.6|57638.6|57724|57628|57734.7|57638.7|57719.5|57623.5|25
1725257620000|2024-09-02 06:13:40|57725|57629|57730.6|57634.6|57736.5|57640.5|57725|57629|16
1725257630000|2024-09-02 06:13:50|57730|57634|57745.7|57649.7|57745.7|57649.7|57730|57634|23
1725257640000|2024-09-02 06:14:00|57743.2|57647.2|57758|57662|57758|57662|57743.2|57647.2|12
1725257650000|2024-09-02 06:14:10|57763|57667|57763|57667|57763|57667|57763|57667|1
1725257660000|2024-09-02 06:14:20|57762.1|57666.1|57766.4|57670.4|57766.4|57670.4|57762.1|57666.1|4
1725257670000|2024-09-02 06:14:30|57766.7|57670.7|57776.8|57680.8|57776.8|57680.8|57760.5|57664.5|6
1725257680000|2024-09-02 06:14:40|57779.4|57683.4|57779.3|57683.3|57780.9|57684.9|57779.3|57683.3|4
1725257690000|2024-09-02 06:14:50|57779.4|57683.4|57778.9|57682.9|57779.4|57683.4|57777.3|57681.3|5
1725257700000|2024-09-02 06:15:00|57783.5|57687.5|57791.6|57695.6|57792|57696|57783.5|57687.5|3
1725257710000|2024-09-02 06:15:10|57791.3|57695.3|57799.1|57703.1|57799.1|57703.1|57791.3|57695.3|20
1725257720000|2024-09-02 06:15:20|57795.2|57699.2|57795.1|57699.1|57798.5|57702.5|57785.4|57689.4|25
1725257730000|2024-09-02 06:15:30|57797|57701|57800.2|57704.2|57802.7|57706.7|57795.9|57699.9|19
1725257740000|2024-09-02 06:15:40|57802.2|57706.2|57802.7|57706.7|57808|57712|57802.2|57706.2|20
1725257750000|2024-09-02 06:15:50|57806.5|57710.5|57810|57714|57812|57716|57805.3|57709.3|18
1725257760000|2024-09-02 06:16:00|57807|57711|57802.7|57706.7|57808|57712|57802.7|57706.7|16
1725257770000|2024-09-02 06:16:10|57807.3|57711.3|57820.8|57724.8|57820.8|57724.8|57807.3|57711.3|7
1725257790000|2024-09-02 06:16:30|57820.7|57724.7|57822|57726|57822.3|57726.3|57810.5|57714.5|5
1725257800000|2024-09-02 06:16:40|57820|57724|57794.3|57698.3|57820|57724|57794.3|57698.3|22
1725257810000|2024-09-02 06:16:50|57787.9|57691.9|57795.9|57699.9|57798.3|57702.3|57787.9|57691.9|23
1725257820000|2024-09-02 06:17:00|57793.3|57697.3|57804.1|57708.1|57809|57713|57793.3|57697.3|14
1725257830000|2024-09-02 06:17:10|57804.5|57708.5|57804.5|57708.5|57804.5|57708.5|57804.5|57708.5|1
1725257840000|2024-09-02 06:17:20|57804|57708|57809|57713|57809|57713|57796.6|57700.6|5
1725257850000|2024-09-02 06:17:30|57810|57714|57818|57722|57818|57722|57810|57714|5
1725257860000|2024-09-02 06:17:40|57818.5|57722.5|57821.5|57725.5|57822|57726|57818.5|57722.5|3
1725257870000|2024-09-02 06:17:50|57820.7|57724.7|57822|57726|57822|57726|57820.7|57724.7|3
1725257880000|2024-09-02 06:18:00|57822.1|57726.1|57820.9|57724.9|57822.1|57726.1|57820.1|57724.1|4
1725257890000|2024-09-02 06:18:10|57821.1|57725.1|57820.1|57724.1|57821.1|57725.1|57820.1|57724.1|2
1725257900000|2024-09-02 06:18:20|57819.9|57723.9|57817.2|57721.2|57819.9|57723.9|57808.5|57712.5|8
1725257910000|2024-09-02 06:18:30|57818|57722|57818|57722|57818|57722|57817|57721|3
1725257920000|2024-09-02 06:18:40|57812.5|57716.5|57811.9|57715.9|57817.6|57721.6|57808.4|57712.4|6
1725257930000|2024-09-02 06:18:50|57810.1|57714.1|57792.6|57696.6|57810.1|57714.1|57790.2|57694.2|29
1725257940000|2024-09-02 06:19:00|57792.7|57696.7|57789.7|57693.7|57792.7|57696.7|57788.1|57692.1|13
1725257950000|2024-09-02 06:19:10|57791.7|57695.7|57788.3|57692.3|57791.7|57695.7|57784.9|57688.9|6
1725257960000|2024-09-02 06:19:20|57788.1|57692.1|57795.6|57699.6|57798|57702|57786.1|57690.1|10
1725257970000|2024-09-02 06:19:30|57793.3|57697.3|57790.7|57694.7|57796.1|57700.1|57790.7|57694.7|21
1725257980000|2024-09-02 06:19:40|57790.3|57694.3|57782|57686|57793.3|57697.3|57782|57686|13
1725257990000|2024-09-02 06:19:50|57785|57689|57781.5|57685.5|57788.5|57692.5|57781.5|57685.5|17
1725258000000|2024-09-02 06:20:00|57773.9|57677.9|57774|57678|57792|57696|57772|57676|22
1725258010000|2024-09-02 06:20:10|57773.9|57677.9|57780.7|57684.7|57780.7|57684.7|57773.9|57677.9|18
1725258020000|2024-09-02 06:20:20|57777.9|57681.9|57792|57696|57792|57696|57777.9|57681.9|7
1725258030000|2024-09-02 06:20:30|57791.4|57695.4|57791.4|57695.4|57791.4|57695.4|57791.4|57695.4|1
1725258040000|2024-09-02 06:20:40|57792|57696|57792|57696|57792|57696|57792|57696|1
1725258050000|2024-09-02 06:20:50|57794|57698|57800.3|57704.3|57800.3|57704.3|57794|57698|5
1725258070000|2024-09-02 06:21:10|57802|57706|57814.4|57718.4|57814.4|57718.4|57802|57706|2
1725258080000|2024-09-02 06:21:20|57813|57717|57830.5|57734.5|57830.5|57734.5|57813|57717|3
1725258090000|2024-09-02 06:21:30|57830.9|57734.9|57830.5|57734.5|57830.9|57734.9|57830.5|57734.5|2
1725258100000|2024-09-02 06:21:40|57835.5|57739.5|57836.5|57740.5|57836.5|57740.5|57835.5|57739.5|2
1725258110000|2024-09-02 06:21:50|57838|57742|57847|57751|57847|57751|57838|57742|4
1725258120000|2024-09-02 06:22:00|57848|57752|57848|57752|57848|57752|57848|57752|1
1725258130000|2024-09-02 06:22:10|57844.9|57748.9|57842.5|57746.5|57844.9|57748.9|57842.5|57746.5|2
1725258140000|2024-09-02 06:22:20|57839.4|57743.4|57836.4|57740.4|57839.4|57743.4|57832.2|57736.2|15
1725258150000|2024-09-02 06:22:30|57834.8|57738.8|57838.2|57742.2|57838.2|57742.2|57831.9|57735.9|25
1725258160000|2024-09-02 06:22:40|57834.8|57738.8|57831.9|57735.9|57838.2|57742.2|57831.9|57735.9|16
1725258170000|2024-09-02 06:22:50|57832.9|57736.9|57846|57750|57846|57750|57832.9|57736.9|5
1725258180000|2024-09-02 06:23:00|57839.5|57743.5|57846|57750|57846|57750|57839.5|57743.5|12
1725258190000|2024-09-02 06:23:10|57843.3|57747.3|57852|57756|57852|57756|57843.3|57747.3|5
1725258210000|2024-09-02 06:23:30|57854|57758|57856|57760|57856|57760|57854|57758|3
1725258220000|2024-09-02 06:23:40|57860|57764|57861|57765|57861|57765|57860|57764|2
1725258230000|2024-09-02 06:23:50|57862.9|57766.9|57863.1|57767.1|57863.1|57767.1|57861.5|57765.5|3
1725258240000|2024-09-02 06:24:00|57857.3|57761.3|57856.1|57760.1|57857.3|57761.3|57856.1|57760.1|2
1725258250000|2024-09-02 06:24:10|57854.1|57758.1|57816.3|57720.3|57854.1|57758.1|57816.3|57720.3|16
1725258260000|2024-09-02 06:24:20|57820.7|57724.7|57814.7|57718.7|57820.7|57724.7|57811|57715|24
1725258270000|2024-09-02 06:24:30|57815.9|57719.9|57814.3|57718.3|57820.7|57724.7|57812.3|57716.3|21
1725258280000|2024-09-02 06:24:40|57814.7|57718.7|57816.1|57720.1|57816.1|57720.1|57812.3|57716.3|21
1725258290000|2024-09-02 06:24:50|57814.9|57718.9|57826|57730|57826|57730|57812.3|57716.3|11
1725258310000|2024-09-02 06:25:10|57826.3|57730.3|57827.7|57731.7|57827.7|57731.7|57826.3|57730.3|3
1725258330000|2024-09-02 06:25:30|57824.9|57728.9|57818|57722|57827.7|57731.7|57818|57722|7
1725258340000|2024-09-02 06:25:40|57817.1|57721.1|57820.3|57724.3|57821.5|57725.5|57816.1|57720.1|32
1725258350000|2024-09-02 06:25:50|57823|57727|57823.8|57727.8|57823.8|57727.8|57823|57727|5
1725258360000|2024-09-02 06:26:00|57823|57727|57812.8|57716.8|57825.2|57729.2|57812.8|57716.8|20
1725258370000|2024-09-02 06:26:10|57809.7|57713.7|57801|57705|57810|57714|57801|57705|9
1725258380000|2024-09-02 06:26:20|57806|57710|57800|57704|57810|57714|57798.1|57702.1|23
1725258390000|2024-09-02 06:26:30|57809.1|57713.1|57812.8|57716.8|57815.3|57719.3|57800|57704|22
1725258400000|2024-09-02 06:26:40|57815.3|57719.3|57812.9|57716.9|57816.5|57720.5|57812.9|57716.9|22
1725258410000|2024-09-02 06:26:50|57813.5|57717.5|57813.8|57717.8|57816|57720|57812.3|57716.3|18
1725258420000|2024-09-02 06:27:00|57814.1|57718.1|57820|57724|57820|57724|57812.9|57716.9|9
1725258430000|2024-09-02 06:27:10|57816.4|57720.4|57824.5|57728.5|57824.5|57728.5|57816.4|57720.4|3
1725258440000|2024-09-02 06:27:20|57825|57729|57823|57727|57825|57729|57823|57727|20
1725258450000|2024-09-02 06:27:30|57823.5|57727.5|57820.3|57724.3|57825|57729|57818|57722|14
1725258460000|2024-09-02 06:27:40|57822|57726|57819.6|57723.6|57822|57726|57818|57722|17
1725258470000|2024-09-02 06:27:50|57819.8|57723.8|57818.4|57722.4|57821.8|57725.8|57816|57720|19
1725258480000|2024-09-02 06:28:00|57816|57720|57811.8|57715.8|57821.8|57725.8|57811.3|57715.3|20
1725258490000|2024-09-02 06:28:10|57812.3|57716.3|57796.3|57700.3|57812.3|57716.3|57796.3|57700.3|24
1725258500000|2024-09-02 06:28:20|57799|57703|57789.8|57693.8|57799|57703|57789.8|57693.8|24
1725258510000|2024-09-02 06:28:30|57794|57698|57791.3|57695.3|57797|57701|57789.8|57693.8|20
1725258520000|2024-09-02 06:28:40|57796|57700|57784|57688|57796|57700|57780.3|57684.3|28
1725258530000|2024-09-02 06:28:50|57782.9|57686.9|57784.4|57688.4|57786|57690|57780.3|57684.3|19
1725258540000|2024-09-02 06:29:00|57786|57690|57790.5|57694.5|57791.3|57695.3|57780.3|57684.3|8
1725258550000|2024-09-02 06:29:10|57785.9|57689.9|57789.5|57693.5|57789.5|57693.5|57785.9|57689.9|2
1725258560000|2024-09-02 06:29:20|57786.2|57690.2|57790.8|57694.8|57790.8|57694.8|57784.7|57688.7|13
1725258570000|2024-09-02 06:29:30|57784.8|57688.8|57790.8|57694.8|57790.8|57694.8|57784.8|57688.8|2
1725258590000|2024-09-02 06:29:50|57791.3|57695.3|57788.7|57692.7|57791.3|57695.3|57787.5|57691.5|9
1725258600000|2024-09-02 06:30:00|57788.3|57692.3|57782.9|57686.9|57788.3|57692.3|57780.3|57684.3|25
1725258610000|2024-09-02 06:30:10|57784|57688|57778.4|57682.4|57784|57688|57778.4|57682.4|15
1725258620000|2024-09-02 06:30:20|57778.6|57682.6|57788.3|57692.3|57788.3|57692.3|57778.6|57682.6|18
1725258630000|2024-09-02 06:30:30|57787.6|57691.6|57782.6|57686.6|57788.3|57692.3|57782.6|57686.6|23
1725258640000|2024-09-02 06:30:40|57782.9|57686.9|57782.4|57686.4|57785.6|57689.6|57781.7|57685.7|23
1725258650000|2024-09-02 06:30:50|57786.3|57690.3|57779.3|57683.3|57786.3|57690.3|57779.3|57683.3|13
1725258660000|2024-09-02 06:31:00|57782.4|57686.4|57781.8|57685.8|57787|57691|57778.6|57682.6|27
1725258670000|2024-09-02 06:31:10|57778.6|57682.6|57778.6|57682.6|57782.8|57686.8|57778.6|57682.6|19
1725258680000|2024-09-02 06:31:20|57782.8|57686.8|57793|57697|57793|57697|57778.6|57682.6|5
1725258710000|2024-09-02 06:31:50|57787.2|57691.2|57781.7|57685.7|57787.2|57691.2|57776.7|57680.7|12
1725258720000|2024-09-02 06:32:00|57783.4|57687.4|57778.5|57682.5|57785|57689|57778.5|57682.5|19
1725258730000|2024-09-02 06:32:10|57781.8|57685.8|57785|57689|57785|57689|57778.5|57682.5|14
1725258740000|2024-09-02 06:32:20|57782.5|57686.5|57787.9|57691.9|57787.9|57691.9|57782.5|57686.5|3
1725258750000|2024-09-02 06:32:30|57790|57694|57790|57694|57790|57694|57783.5|57687.5|3
1725258760000|2024-09-02 06:32:40|57788|57692|57788|57692|57788|57692|57788|57692|1
1725258770000|2024-09-02 06:32:50|57787.3|57691.3|57787.3|57691.3|57787.3|57691.3|57787.3|57691.3|1
1725258780000|2024-09-02 06:33:00|57786.4|57690.4|57786.6|57690.6|57786.6|57690.6|57786.4|57690.4|2
1725258790000|2024-09-02 06:33:10|57787.2|57691.2|57789|57693|57789|57693|57787.2|57691.2|2
1725258800000|2024-09-02 06:33:20|57790|57694|57791.5|57695.5|57791.5|57695.5|57790|57694|2
1725258820000|2024-09-02 06:33:40|57789.1|57693.1|57789.1|57693.1|57789.1|57693.1|57789.1|57693.1|1
1725258840000|2024-09-02 06:34:00|57789.8|57693.8|57789.9|57693.9|57789.9|57693.9|57788.8|57692.8|3
1725258850000|2024-09-02 06:34:10|57788.9|57692.9|57790.9|57694.9|57790.9|57694.9|57788.8|57692.8|6
1725258890000|2024-09-02 06:34:50|57787.5|57691.5|57813.6|57717.6|57814.4|57718.4|57787.5|57691.5|17
1725258900000|2024-09-02 06:35:00|57814.4|57718.4|57816.3|57720.3|57816.6|57720.6|57813|57717|15
1725258910000|2024-09-02 06:35:10|57816|57720|57815.9|57719.9|57816.6|57720.6|57815.7|57719.7|18
1725258920000|2024-09-02 06:35:20|57815.7|57719.7|57815.5|57719.5|57816|57720|57815.5|57719.5|12
1725258930000|2024-09-02 06:35:30|57815.8|57719.8|57816.5|57720.5|57817|57721|57815.5|57719.5|15
1725258940000|2024-09-02 06:35:40|57815.5|57719.5|57825|57729|57825|57729|57815.5|57719.5|3
1725258950000|2024-09-02 06:35:50|57818.5|57722.5|57821.3|57725.3|57821.3|57725.3|57818.5|57722.5|2
1725258960000|2024-09-02 06:36:00|57817.9|57721.9|57813.8|57717.8|57822|57726|57813.6|57717.6|12
1725258970000|2024-09-02 06:36:10|57814.9|57718.9|57815.1|57719.1|57820|57724|57813.8|57717.8|10
1725258980000|2024-09-02 06:36:20|57814.4|57718.4|57813.8|57717.8|57818|57722|57813.8|57717.8|18
1725258990000|2024-09-02 06:36:30|57813.7|57717.7|57813.5|57717.5|57817.2|57721.2|57813.5|57717.5|5
1725259000000|2024-09-02 06:36:40|57815.5|57719.5|57815.5|57719.5|57818|57722|57813.5|57717.5|11
1725259010000|2024-09-02 06:36:50|57813.5|57717.5|57824|57728|57824|57728|57813.5|57717.5|7
1725259020000|2024-09-02 06:37:00|57821.5|57725.5|57828.2|57732.2|57832|57736|57821.5|57725.5|6
1725259030000|2024-09-02 06:37:10|57824.5|57728.5|57832.3|57736.3|57833|57737|57824.5|57728.5|20
1725259040000|2024-09-02 06:37:20|57831.5|57735.5|57832.1|57736.1|57833|57737|57830|57734|8
1725259050000|2024-09-02 06:37:30|57830|57734|57834|57738|57834|57738|57830|57734|10
1725259060000|2024-09-02 06:37:40|57832.6|57736.6|57834|57738|57834|57738|57830|57734|8
1725259070000|2024-09-02 06:37:50|57830|57734|57832.6|57736.6|57832.6|57736.6|57830|57734|12
1725259080000|2024-09-02 06:38:00|57830|57734|57834|57738|57834|57738|57830|57734|3
1725259100000|2024-09-02 06:38:20|57825.3|57729.3|57820|57724|57825.3|57729.3|57813.5|57717.5|19
1725259110000|2024-09-02 06:38:30|57819.6|57723.6|57819.6|57723.6|57820|57724|57819.3|57723.3|19
1725259120000|2024-09-02 06:38:40|57820|57724|57828|57732|57828|57732|57819.3|57723.3|17
1725259130000|2024-09-02 06:38:50|57830|57734|57830|57734|57830|57734|57830|57734|1
1725259140000|2024-09-02 06:39:00|57831|57735|57834|57738|57834|57738|57831|57735|2
1725259180000|2024-09-02 06:39:40|57828.1|57732.1|57820.5|57724.5|57828.1|57732.1|57820.5|57724.5|6
1725259190000|2024-09-02 06:39:50|57821.7|57725.7|57821.7|57725.7|57821.7|57725.7|57821.7|57725.7|1
1725259200000|2024-09-02 06:40:00|57821.9|57725.9|57834|57738|57834|57738|57821.9|57725.9|4
1725259230000|2024-09-02 06:40:30|57828.1|57732.1|57834|57738|57834|57738|57825.5|57729.5|4
1725259270000|2024-09-02 06:41:10|57833|57737|57833|57737|57833|57737|57833|57737|1
1725259280000|2024-09-02 06:41:20|57828.7|57732.7|57817.7|57721.7|57828.7|57732.7|57817.1|57721.1|8
1725259290000|2024-09-02 06:41:30|57817.1|57721.1|57816.5|57720.5|57817.1|57721.1|57816.5|57720.5|22
1725259300000|2024-09-02 06:41:40|57816.6|57720.6|57816.5|57720.5|57817.3|57721.3|57816.5|57720.5|19
1725259310000|2024-09-02 06:41:50|57816.6|57720.6|57809.9|57713.9|57817|57721|57808.1|57712.1|25
1725259320000|2024-09-02 06:42:00|57812|57716|57797.3|57701.3|57812|57716|57796.7|57700.7|11
1725259330000|2024-09-02 06:42:10|57797.2|57701.2|57796.7|57700.7|57797.3|57701.3|57796.1|57700.1|5
1725259340000|2024-09-02 06:42:20|57796.1|57700.1|57794|57698|57798|57702|57792.2|57696.2|23
1725259350000|2024-09-02 06:42:30|57802|57706|57810.4|57714.4|57813.8|57717.8|57799.1|57703.1|26
1725259360000|2024-09-02 06:42:40|57813.8|57717.8|57805|57709|57813.8|57717.8|57804.1|57708.1|19
1725259370000|2024-09-02 06:42:50|57804.1|57708.1|57800|57704|57804.6|57708.6|57796.3|57700.3|22
1725259380000|2024-09-02 06:43:00|57798.3|57702.3|57798.8|57702.8|57800|57704|57796.3|57700.3|25
1725259390000|2024-09-02 06:43:10|57797.2|57701.2|57797.3|57701.3|57802|57706|57797.2|57701.2|25
1725259400000|2024-09-02 06:43:20|57798.8|57702.8|57796.1|57700.1|57800|57704|57794|57698|24
1725259410000|2024-09-02 06:43:30|57798.4|57702.4|57798.8|57702.8|57800|57704|57796.1|57700.1|9
1725259420000|2024-09-02 06:43:40|57797.2|57701.2|57798.8|57702.8|57800|57704|57797.2|57701.2|7
1725259430000|2024-09-02 06:43:50|57797.2|57701.2|57794.3|57698.3|57800|57704|57788.6|57692.6|15
1725259440000|2024-09-02 06:44:00|57788.6|57692.6|57796|57700|57796|57700|57788.6|57692.6|19
1725259450000|2024-09-02 06:44:10|57795.3|57699.3|57796|57700|57796|57700|57794.3|57698.3|13
1725259460000|2024-09-02 06:44:20|57795.3|57699.3|57793.3|57697.3|57796|57700|57793.3|57697.3|14
1725259470000|2024-09-02 06:44:30|57794.1|57698.1|57794.1|57698.1|57794.1|57698.1|57793.3|57697.3|6
1725259480000|2024-09-02 06:44:40|57794.7|57698.7|57794.3|57698.3|57795.1|57699.1|57794.3|57698.3|8
1725259490000|2024-09-02 06:44:50|57794.7|57698.7|57797.5|57701.5|57798|57702|57794.3|57698.3|13
1725259500000|2024-09-02 06:45:00|57796.1|57700.1|57798|57702|57798|57702|57796.1|57700.1|18
1725259510000|2024-09-02 06:45:10|57794.3|57698.3|57795.9|57699.9|57798|57702|57794.3|57698.3|23
1725259520000|2024-09-02 06:45:20|57794.3|57698.3|57792.9|57696.9|57797.2|57701.2|57791.3|57695.3|16
1725259530000|2024-09-02 06:45:30|57794.3|57698.3|57791.3|57695.3|57794.3|57698.3|57791.3|57695.3|15
1725259540000|2024-09-02 06:45:40|57792.9|57696.9|57791.3|57695.3|57794.3|57698.3|57791.3|57695.3|17
1725259550000|2024-09-02 06:45:50|57792.9|57696.9|57791.3|57695.3|57794.3|57698.3|57791.3|57695.3|10
1725259560000|2024-09-02 06:46:00|57792.9|57696.9|57791.4|57695.4|57798|57702|57791.3|57695.3|16
1725259570000|2024-09-02 06:46:10|57793.2|57697.2|57788.1|57692.1|57793.2|57697.2|57784.4|57688.4|24
1725259580000|2024-09-02 06:46:20|57787.3|57691.3|57785.7|57689.7|57788.1|57692.1|57785.6|57689.6|17
1725259590000|2024-09-02 06:46:30|57785.9|57689.9|57784.6|57688.6|57786|57690|57784.6|57688.6|23
1725259600000|2024-09-02 06:46:40|57784.8|57688.8|57785.7|57689.7|57785.7|57689.7|57784.6|57688.6|18
1725259610000|2024-09-02 06:46:50|57785.3|57689.3|57786|57690|57788|57692|57785|57689|19
1725259620000|2024-09-02 06:47:00|57785.5|57689.5|57791.3|57695.3|57791.7|57695.7|57785|57689|23
1725259630000|2024-09-02 06:47:10|57787.2|57691.2|57787.4|57691.4|57787.6|57691.6|57787.2|57691.2|18
1725259640000|2024-09-02 06:47:20|57787.2|57691.2|57787.6|57691.6|57787.6|57691.6|57787.2|57691.2|8
1725259670000|2024-09-02 06:47:50|57787.2|57691.2|57787.2|57691.2|57787.6|57691.6|57787.2|57691.2|5
1725259680000|2024-09-02 06:48:00|57787.4|57691.4|57798|57702|57798|57702|57787.2|57691.2|21
1725259690000|2024-09-02 06:48:10|57802|57706|57810|57714|57811.8|57715.8|57802|57706|14
1725259700000|2024-09-02 06:48:20|57809.5|57713.5|57810|57714|57810|57714|57808.8|57712.8|12
1725259710000|2024-09-02 06:48:30|57809.5|57713.5|57805.7|57709.7|57811.8|57715.8|57804.1|57708.1|20
1725259720000|2024-09-02 06:48:40|57806.8|57710.8|57810|57714|57810.6|57714.6|57797.9|57701.9|27
1725259730000|2024-09-02 06:48:50|57806.9|57710.9|57810|57714|57810|57714|57803|57707|20
1725259740000|2024-09-02 06:49:00|57808.1|57712.1|57811.8|57715.8|57811.8|57715.8|57803|57707|20
1725259750000|2024-09-02 06:49:10|57812|57716|57814|57718|57814|57718|57803|57707|9
1725259760000|2024-09-02 06:49:20|57810.5|57714.5|57815.8|57719.8|57815.8|57719.8|57810.5|57714.5|16
1725259770000|2024-09-02 06:49:30|57815.9|57719.9|57812|57716|57817.7|57721.7|57809|57713|23
1725259780000|2024-09-02 06:49:40|57815|57719|57817.7|57721.7|57817.7|57721.7|57812|57716|13
1725259790000|2024-09-02 06:49:50|57817.1|57721.1|57816.8|57720.8|57817.7|57721.7|57816.3|57720.3|10
1725259800000|2024-09-02 06:50:00|57817.7|57721.7|57816.6|57720.6|57817.7|57721.7|57815|57719|16
1725259810000|2024-09-02 06:50:10|57815|57719|57815|57719|57817.7|57721.7|57815|57719|19
1725259820000|2024-09-02 06:50:20|57817.7|57721.7|57815|57719|57817.7|57721.7|57815|57719|20
1725259830000|2024-09-02 06:50:30|57815.8|57719.8|57817.7|57721.7|57817.7|57721.7|57815|57719|11
1725259840000|2024-09-02 06:50:40|57816.3|57720.3|57816.3|57720.3|57817.7|57721.7|57815|57719|15
1725259850000|2024-09-02 06:50:50|57817.7|57721.7|57815.2|57719.2|57817.7|57721.7|57815|57719|18
1725259860000|2024-09-02 06:51:00|57816.3|57720.3|57820|57724|57820|57724|57815|57719|14
1725259870000|2024-09-02 06:51:10|57818.8|57722.8|57818.7|57722.7|57820|57724|57817.7|57721.7|22
1725259880000|2024-09-02 06:51:20|57817.7|57721.7|57808.9|57712.9|57820|57724|57808.9|57712.9|20
1725259890000|2024-09-02 06:51:30|57809.5|57713.5|57810|57714|57812.2|57716.2|57808.9|57712.9|17
1725259900000|2024-09-02 06:51:40|57812.2|57716.2|57815|57719|57817.7|57721.7|57810|57714|19
1725259910000|2024-09-02 06:51:50|57816.1|57720.1|57814.6|57718.6|57816.1|57720.1|57814.2|57718.2|17
1725259920000|2024-09-02 06:52:00|57814.2|57718.2|57806.3|57710.3|57814.2|57718.2|57806.3|57710.3|18
1725259930000|2024-09-02 06:52:10|57812|57716|57799|57703|57812|57716|57799|57703|11
1725259940000|2024-09-02 06:52:20|57798.7|57702.7|57804.8|57708.8|57806|57710|57798.7|57702.7|15
1725259950000|2024-09-02 06:52:30|57803|57707|57803.6|57707.6|57804.1|57708.1|57803|57707|22
1725259960000|2024-09-02 06:52:40|57804.1|57708.1|57784.9|57688.9|57804.1|57708.1|57784.9|57688.9|20
1725259970000|2024-09-02 06:52:50|57785.2|57689.2|57786|57690|57787|57691|57785.2|57689.2|22
1725259980000|2024-09-02 06:53:00|57788|57692|57787.5|57691.5|57788|57692|57787|57691|17
1725259990000|2024-09-02 06:53:10|57788|57692|57776.1|57680.1|57788|57692|57776.1|57680.1|14
1725260000000|2024-09-02 06:53:20|57773|57677|57768.1|57672.1|57773|57677|57764.7|57668.7|8
1725260010000|2024-09-02 06:53:30|57766.7|57670.7|57773.1|57677.1|57773.1|57677.1|57763.3|57667.3|6
1725260020000|2024-09-02 06:53:40|57772.6|57676.6|57765.3|57669.3|57772.6|57676.6|57763.4|57667.4|11
1725260030000|2024-09-02 06:53:50|57765.9|57669.9|57775.4|57679.4|57775.4|57679.4|57761.5|57665.5|10
1725260040000|2024-09-02 06:54:00|57772|57676|57780|57684|57782.5|57686.5|57772|57676|16
1725260050000|2024-09-02 06:54:10|57783.4|57687.4|57780.1|57684.1|57784|57688|57780|57684|20
1725260060000|2024-09-02 06:54:20|57780.3|57684.3|57780.1|57684.1|57780.3|57684.3|57780|57684|14
1725260070000|2024-09-02 06:54:30|57780.3|57684.3|57779.1|57683.1|57780.3|57684.3|57779|57683|18
1725260080000|2024-09-02 06:54:40|57779|57683|57780|57684|57780|57684|57779|57683|10
1725260090000|2024-09-02 06:54:50|57779.7|57683.7|57779.7|57683.7|57780|57684|57779.6|57683.6|15
1725260100000|2024-09-02 06:55:00|57779.6|57683.6|57778.7|57682.7|57780|57684|57778.3|57682.3|16
1725260110000|2024-09-02 06:55:10|57778.3|57682.3|57778.7|57682.7|57780|57684|57778.3|57682.3|24
1725260120000|2024-09-02 06:55:20|57778.3|57682.3|57770|57674|57780|57684|57768.4|57672.4|15
1725260130000|2024-09-02 06:55:30|57769.1|57673.1|57768|57672|57770|57674|57768|57672|5
1725260140000|2024-09-02 06:55:40|57760.6|57664.6|57763.4|57667.4|57764.5|57668.5|57756.1|57660.1|24
1725260150000|2024-09-02 06:55:50|57764.5|57668.5|57753.1|57657.1|57764.5|57668.5|57753.1|57657.1|18
1725260160000|2024-09-02 06:56:00|57753|57657|57756.3|57660.3|57759.1|57663.1|57752.1|57656.1|22
1725260170000|2024-09-02 06:56:10|57756.4|57660.4|57754.8|57658.8|57757.7|57661.7|57754.8|57658.8|23
1725260180000|2024-09-02 06:56:20|57755.4|57659.4|57756.5|57660.5|57757.7|57661.7|57754.8|57658.8|20
1725260190000|2024-09-02 06:56:30|57756.3|57660.3|57757.9|57661.9|57759.1|57663.1|57756.3|57660.3|14
1725260200000|2024-09-02 06:56:40|57756.3|57660.3|57759.1|57663.1|57759.1|57663.1|57756.3|57660.3|10
1725260210000|2024-09-02 06:56:50|57757.7|57661.7|57754.5|57658.5|57757.7|57661.7|57753.2|57657.2|20
1725260220000|2024-09-02 06:57:00|57754.1|57658.1|57753.3|57657.3|57754.1|57658.1|57752.1|57656.1|21
1725260230000|2024-09-02 06:57:10|57753|57657|57752.7|57656.7|57754|57658|57752.1|57656.1|10
1725260240000|2024-09-02 06:57:20|57754|57658|57752.7|57656.7|57754|57658|57752.1|57656.1|13
1725260250000|2024-09-02 06:57:30|57752.1|57656.1|57748|57652|57753.3|57657.3|57748|57652|6
1725260260000|2024-09-02 06:57:40|57748.6|57652.6|57741.7|57645.7|57748.6|57652.6|57738|57642|15
1725260270000|2024-09-02 06:57:50|57744|57648|57738|57642|57744|57648|57738|57642|15
1725260280000|2024-09-02 06:58:00|57740.1|57644.1|57740.1|57644.1|57744|57648|57738|57642|24
1725260290000|2024-09-02 06:58:10|57738|57642|57738.2|57642.2|57742|57646|57738|57642|14
1725260300000|2024-09-02 06:58:20|57738.9|57642.9|57738.2|57642.2|57738.9|57642.9|57738|57642|14
1725260310000|2024-09-02 06:58:30|57738|57642|57738.2|57642.2|57739|57643|57738|57642|19
1725260320000|2024-09-02 06:58:40|57739|57643|57733.8|57637.8|57739|57643|57733.8|57637.8|10
1725260330000|2024-09-02 06:58:50|57733.9|57637.9|57731|57635|57734.3|57638.3|57731|57635|11
1725260340000|2024-09-02 06:59:00|57731.3|57635.3|57725.3|57629.3|57731.3|57635.3|57724.6|57628.6|11
1725260350000|2024-09-02 06:59:10|57724.6|57628.6|57724.6|57628.6|57728|57632|57724.6|57628.6|9
1725260360000|2024-09-02 06:59:20|57726.1|57630.1|57732.4|57636.4|57732.4|57636.4|57724.6|57628.6|11
1725260370000|2024-09-02 06:59:30|57733|57637|57735.7|57639.7|57735.7|57639.7|57733|57637|5
1725260380000|2024-09-02 06:59:40|57736.4|57640.4|57738|57642|57738|57642|57736.3|57640.3|15
1725260390000|2024-09-02 06:59:50|57736.7|57640.7|57736.3|57640.3|57738.3|57642.3|57736|57640|19
1725260400000|2024-09-02 07:00:00|57736.6|57640.6|57736|57640|57736.6|57640.6|57734.3|57638.3|24
1725260410000|2024-09-02 07:00:10|57736.7|57640.7|57734.4|57638.4|57738|57642|57733|57637|21
1725260420000|2024-09-02 07:00:20|57736|57640|57724.7|57628.7|57736|57640|57724.3|57628.3|20
1725260430000|2024-09-02 07:00:30|57724.6|57628.6|57718.9|57622.9|57724.9|57628.9|57718.6|57622.6|10
1725260440000|2024-09-02 07:00:40|57718.8|57622.8|57717.7|57621.7|57718.8|57622.8|57717.7|57621.7|4
1725260450000|2024-09-02 07:00:50|57719.5|57623.5|57720.1|57624.1|57721|57625|57719.5|57623.5|3
1725260460000|2024-09-02 07:01:00|57721|57625|57731|57635|57731|57635|57721|57625|3
1725260470000|2024-09-02 07:01:10|57733.5|57637.5|57739|57643|57739|57643|57733.5|57637.5|4
1725260480000|2024-09-02 07:01:20|57743|57647|57743|57647|57743|57647|57743|57647|1
1725260490000|2024-09-02 07:01:30|57741.5|57645.5|57740|57644|57741.5|57645.5|57740|57644|2
1725260500000|2024-09-02 07:01:40|57739.6|57643.6|57739.6|57643.6|57739.6|57643.6|57739.6|57643.6|1
1725260510000|2024-09-02 07:01:50|57743|57647|57750.5|57654.5|57750.5|57654.5|57743|57647|5
1725260520000|2024-09-02 07:02:00|57757|57661|57759|57663|57759|57663|57757|57661|2
1725260540000|2024-09-02 07:02:20|57759.1|57663.1|57760|57664|57760|57664|57759.1|57663.1|3
1725260560000|2024-09-02 07:02:40|57758.3|57662.3|57758.3|57662.3|57758.3|57662.3|57758.3|57662.3|1
1725260570000|2024-09-02 07:02:50|57757.1|57661.1|57757|57661|57757.1|57661.1|57757|57661|2
1725260580000|2024-09-02 07:03:00|57756.5|57660.5|57756.5|57660.5|57756.5|57660.5|57756.5|57660.5|1
1725260600000|2024-09-02 07:03:20|57757|57661|57759.4|57663.4|57759.4|57663.4|57757|57661|2
1725260610000|2024-09-02 07:03:30|57759.9|57663.9|57764.8|57668.8|57764.8|57668.8|57759.9|57663.9|4
1725260620000|2024-09-02 07:03:40|57766|57670|57766.8|57670.8|57766.8|57670.8|57766|57670|2
1725260630000|2024-09-02 07:03:50|57766.9|57670.9|57771|57675|57771|57675|57766.9|57670.9|3
1725260640000|2024-09-02 07:04:00|57772|57676|57772|57676|57772|57676|57772|57676|1
1725260700000|2024-09-02 07:05:00|57775|57679|57776|57680|57776|57680|57775|57679|2
1725260710000|2024-09-02 07:05:10|57780.5|57684.5|57783|57687|57783|57687|57780.5|57684.5|2
1725260720000|2024-09-02 07:05:20|57783.5|57687.5|57788|57692|57788|57692|57783.5|57687.5|5
1725260730000|2024-09-02 07:05:30|57791|57695|57796.5|57700.5|57796.5|57700.5|57791|57695|4
1725260740000|2024-09-02 07:05:40|57798|57702|57818|57722|57818|57722|57798|57702|5
1725260850000|2024-09-02 07:07:30|57829.1|57733.1|57833|57737|57833|57737|57829.1|57733.1|2
1725260860000|2024-09-02 07:07:40|57835.9|57739.9|57838.1|57742.1|57838.1|57742.1|57835.9|57739.9|3
1725260870000|2024-09-02 07:07:50|57839.1|57743.1|57840|57744|57840|57744|57839.1|57743.1|2
1725260920000|2024-09-02 07:08:40|57836.4|57740.4|57836.4|57740.4|57836.4|57740.4|57836.4|57740.4|1
1725260930000|2024-09-02 07:08:50|57834.2|57738.2|57832|57736|57834.2|57738.2|57832|57736|2
1725260940000|2024-09-02 07:09:00|57831|57735|57834|57738|57834|57738|57830.4|57734.4|4
1725260950000|2024-09-02 07:09:10|57835|57739|57835|57739|57835|57739|57835|57739|1
1725260960000|2024-09-02 07:09:20|57834.6|57738.6|57835|57739|57835|57739|57834.6|57738.6|2
1725260990000|2024-09-02 07:09:50|57834|57738|57822|57726|57834|57738|57819.1|57723.1|6
1725261000000|2024-09-02 07:10:00|57821|57725|57818|57722|57821|57725|57818|57722|3
1725261010000|2024-09-02 07:10:10|57817.5|57721.5|57818|57722|57818|57722|57817|57721|3
1725261020000|2024-09-02 07:10:20|57817.1|57721.1|57818|57722|57818|57722|57817.1|57721.1|2
1725261030000|2024-09-02 07:10:30|57817|57721|57814.1|57718.1|57817|57721|57814.1|57718.1|3
1725261040000|2024-09-02 07:10:40|57811.3|57715.3|57794.4|57698.4|57811.3|57715.3|57794|57698|7
1725261050000|2024-09-02 07:10:50|57795.4|57699.4|57808.5|57712.5|57808.5|57712.5|57795.4|57699.4|5
1725261060000|2024-09-02 07:11:00|57810|57714|57813|57717|57813|57717|57810|57714|2
1725261070000|2024-09-02 07:11:10|57816|57720|57820|57724|57820|57724|57816|57720|3
1725261080000|2024-09-02 07:11:20|57822|57726|57823|57727|57823|57727|57822|57726|2
1725261090000|2024-09-02 07:11:30|57822.7|57726.7|57806.7|57710.7|57822.7|57726.7|57806.7|57710.7|7
1725261100000|2024-09-02 07:11:40|57806.9|57710.9|57806.9|57710.9|57806.9|57710.9|57806.9|57710.9|1
1725261110000|2024-09-02 07:11:50|57807|57711|57807|57711|57807|57711|57807|57711|1
1725261130000|2024-09-02 07:12:10|57801.6|57705.6|57794|57698|57801.6|57705.6|57792|57696|5
1725261140000|2024-09-02 07:12:20|57793.7|57697.7|57779.1|57683.1|57793.7|57697.7|57779.1|57683.1|6
1725261150000|2024-09-02 07:12:30|57777.4|57681.4|57777.4|57681.4|57777.4|57681.4|57777.4|57681.4|1
1725261160000|2024-09-02 07:12:40|57776.1|57680.1|57776.1|57680.1|57776.1|57680.1|57776.1|57680.1|1
1725261170000|2024-09-02 07:12:50|57776|57680|57764.8|57668.8|57776|57680|57764.8|57668.8|6
1725261180000|2024-09-02 07:13:00|57766|57670|57767|57671|57767|57671|57766|57670|3
1725261190000|2024-09-02 07:13:10|57764.8|57668.8|57764.8|57668.8|57764.8|57668.8|57764.8|57668.8|1
1725261210000|2024-09-02 07:13:30|57760.2|57664.2|57758|57662|57760.2|57664.2|57757.8|57661.8|4
1725261220000|2024-09-02 07:13:40|57762|57666|57764|57668|57764|57668|57762|57666|2
1725261240000|2024-09-02 07:14:00|57769|57673|57770|57674|57770|57674|57769|57673|2
1725261250000|2024-09-02 07:14:10|57773|57677|57775|57679|57775|57679|57773|57677|2
1725261260000|2024-09-02 07:14:20|57779.5|57683.5|57795.5|57699.5|57795.5|57699.5|57779.5|57683.5|6
1725261270000|2024-09-02 07:14:30|57805|57709|57805|57709|57805|57709|57805|57709|1
1725261280000|2024-09-02 07:14:40|57804.3|57708.3|57804.3|57708.3|57804.3|57708.3|57804.3|57708.3|1
1725261300000|2024-09-02 07:15:00|57801.4|57705.4|57784|57688|57801.4|57705.4|57784|57688|10
1725261310000|2024-09-02 07:15:10|57779.5|57683.5|57779.5|57683.5|57779.5|57683.5|57779.5|57683.5|1
1725261320000|2024-09-02 07:15:20|57776.1|57680.1|57758|57662|57776.1|57680.1|57758|57662|6
1725261330000|2024-09-02 07:15:30|57757|57661|57757|57661|57757|57661|57757|57661|1
1725261340000|2024-09-02 07:15:40|57753.3|57657.3|57741.7|57645.7|57753.3|57657.3|57741.7|57645.7|2
1725261350000|2024-09-02 07:15:50|57745|57649|57745.3|57649.3|57746|57650|57745|57649|4
1725261360000|2024-09-02 07:16:00|57741.3|57645.3|57725.6|57629.6|57741.3|57645.3|57725.6|57629.6|7
1725261370000|2024-09-02 07:16:10|57724|57628|57726|57630|57726|57630|57724|57628|2
1725261380000|2024-09-02 07:16:20|57727.8|57631.8|57687|57591|57727.8|57631.8|57683|57587|5
1725261390000|2024-09-02 07:16:30|57688.4|57592.4|57681.5|57585.5|57688.4|57592.4|57681.5|57585.5|4
1725261400000|2024-09-02 07:16:40|57682.2|57586.2|57687.5|57591.5|57696|57600|57682.2|57586.2|6
1725261410000|2024-09-02 07:16:50|57684.3|57588.3|57673.7|57577.7|57684.7|57588.7|57673.7|57577.7|7
1725261420000|2024-09-02 07:17:00|57674|57578|57680|57584|57680|57584|57674|57578|4
1725261430000|2024-09-02 07:17:10|57678.6|57582.6|57680|57584|57680|57584|57677.5|57581.5|5
1725261450000|2024-09-02 07:17:30|57680.6|57584.6|57680|57584|57680.6|57584.6|57676|57580|5
1725261460000|2024-09-02 07:17:40|57681.1|57585.1|57684.5|57588.5|57689|57593|57681.1|57585.1|4
1725261470000|2024-09-02 07:17:50|57687.4|57591.4|57686.4|57590.4|57687.4|57591.4|57684.6|57588.6|4
1725261480000|2024-09-02 07:18:00|57687.4|57591.4|57697|57601|57697|57601|57686|57590|7
1725261490000|2024-09-02 07:18:10|57696.6|57600.6|57690.3|57594.3|57696.6|57600.6|57690.3|57594.3|6
1725261500000|2024-09-02 07:18:20|57688|57592|57687|57591|57688|57592|57684.4|57588.4|5
1725261520000|2024-09-02 07:18:40|57688|57592|57684.1|57588.1|57688|57592|57684.1|57588.1|2
1725261530000|2024-09-02 07:18:50|57685.8|57589.8|57685.8|57589.8|57685.8|57589.8|57685.8|57589.8|1
1725261540000|2024-09-02 07:19:00|57685.1|57589.1|57684.1|57588.1|57685.1|57589.1|57684.1|57588.1|3
1725261550000|2024-09-02 07:19:10|57684.5|57588.5|57685|57589|57685|57589|57684.5|57588.5|2
1725261560000|2024-09-02 07:19:20|57681.7|57585.7|57675.6|57579.6|57681.7|57585.7|57675.6|57579.6|2
1725261570000|2024-09-02 07:19:30|57676.1|57580.1|57677|57581|57677|57581|57676.1|57580.1|2
1725261580000|2024-09-02 07:19:40|57678.5|57582.5|57678.5|57582.5|57678.5|57582.5|57678.5|57582.5|1
1725261590000|2024-09-02 07:19:50|57681|57585|57683.7|57587.7|57686.3|57590.3|57681|57585|5
1725261600000|2024-09-02 07:20:00|57682.8|57586.8|57684|57588|57684.3|57588.3|57682.8|57586.8|7
1725261610000|2024-09-02 07:20:10|57686|57590|57673.7|57577.7|57687.5|57591.5|57673.7|57577.7|6
1725261620000|2024-09-02 07:20:20|57674.2|57578.2|57673.7|57577.7|57674.2|57578.2|57673.7|57577.7|2
1725261630000|2024-09-02 07:20:30|57674.5|57578.5|57673.7|57577.7|57674.5|57578.5|57673.7|57577.7|3
1725261640000|2024-09-02 07:20:40|57676.6|57580.6|57685|57589|57685|57589|57676.6|57580.6|3
1725261650000|2024-09-02 07:20:50|57687|57591|57696|57600|57696|57600|57687|57591|4
1725261660000|2024-09-02 07:21:00|57699.1|57603.1|57686.1|57590.1|57699.1|57603.1|57686.1|57590.1|7
1725261670000|2024-09-02 07:21:10|57683.4|57587.4|57682.6|57586.6|57683.9|57587.9|57681.5|57585.5|5
1725261680000|2024-09-02 07:21:20|57684.1|57588.1|57676.1|57580.1|57685|57589|57676.1|57580.1|5
1725261690000|2024-09-02 07:21:30|57672.3|57576.3|57655.5|57559.5|57672.3|57576.3|57655.3|57559.3|8
1725261700000|2024-09-02 07:21:40|57658|57562|57653.2|57557.2|57658|57562|57652.5|57556.5|7
1725261710000|2024-09-02 07:21:50|57652.5|57556.5|57645.4|57549.4|57652.5|57556.5|57645.4|57549.4|5
1725261720000|2024-09-02 07:22:00|57643.9|57547.9|57643.9|57547.9|57643.9|57547.9|57643.9|57547.9|1
1725261730000|2024-09-02 07:22:10|57645.4|57549.4|57645.4|57549.4|57645.4|57549.4|57645.4|57549.4|1
1725261750000|2024-09-02 07:22:30|57640|57544|57638.6|57542.6|57640|57544|57638.6|57542.6|2
1725261760000|2024-09-02 07:22:40|57632.1|57536.1|57626.8|57530.8|57632.1|57536.1|57626.8|57530.8|4
1725261770000|2024-09-02 07:22:50|57625.8|57529.8|57623.1|57527.1|57625.8|57529.8|57623.1|57527.1|3
1725261780000|2024-09-02 07:23:00|57623.4|57527.4|57613.7|57517.7|57623.4|57527.4|57613.7|57517.7|5
1725261790000|2024-09-02 07:23:10|57612.9|57516.9|57617.8|57521.8|57617.8|57521.8|57612.5|57516.5|5
1725261800000|2024-09-02 07:23:20|57618|57522|57634|57538|57634|57538|57618|57522|3
1725261810000|2024-09-02 07:23:30|57637.4|57541.4|57643.4|57547.4|57643.4|57547.4|57637.4|57541.4|2
1725261820000|2024-09-02 07:23:40|57647.5|57551.5|57630.5|57534.5|57647.5|57551.5|57630.5|57534.5|6
1725261830000|2024-09-02 07:23:50|57637.2|57541.2|57640.5|57544.5|57641.2|57545.2|57637.2|57541.2|4
1725261840000|2024-09-02 07:24:00|57638.4|57542.4|57626.4|57530.4|57638.4|57542.4|57626.4|57530.4|10
1725261850000|2024-09-02 07:24:10|57610.1|57514.1|57608.1|57512.1|57610.1|57514.1|57608.1|57512.1|2
1725261860000|2024-09-02 07:24:20|57606|57510|57601|57505|57606|57510|57601|57505|2
1725261870000|2024-09-02 07:24:30|57599.5|57503.5|57597.7|57501.7|57599.5|57503.5|57594|57498|5
1725261880000|2024-09-02 07:24:40|57596|57500|57596|57500|57596|57500|57596|57500|1
1725261890000|2024-09-02 07:24:50|57594|57498|57595.1|57499.1|57595.1|57499.1|57593|57497|4
1725261900000|2024-09-02 07:25:00|57596.1|57500.1|57601.8|57505.8|57601.8|57505.8|57596.1|57500.1|4
1725261910000|2024-09-02 07:25:10|57601|57505|57601.7|57505.7|57601.7|57505.7|57601|57505|3
1725261920000|2024-09-02 07:25:20|57594.2|57498.2|57594.2|57498.2|57594.2|57498.2|57594.2|57498.2|1
1725261930000|2024-09-02 07:25:30|57575.5|57479.5|57573.8|57477.8|57575.5|57479.5|57572|57476|5
1725261940000|2024-09-02 07:25:40|57572|57476|57574.1|57478.1|57574.1|57478.1|57572|57476|3
1725261950000|2024-09-02 07:25:50|57577.5|57481.5|57585.5|57489.5|57586.1|57490.1|57577.5|57481.5|5
1725261960000|2024-09-02 07:26:00|57594|57498|57584|57488|57595|57499|57584|57488|10
1725261970000|2024-09-02 07:26:10|57590|57494|57596|57500|57596|57500|57590|57494|3
1725261980000|2024-09-02 07:26:20|57598|57502|57604|57508|57604|57508|57598|57502|4
1725261990000|2024-09-02 07:26:30|57610|57514|57602.1|57506.1|57610|57514|57600.1|57504.1|9
1725262000000|2024-09-02 07:26:40|57598.7|57502.7|57602|57506|57602|57506|57598.7|57502.7|3
1725262010000|2024-09-02 07:26:50|57598.3|57502.3|57596.9|57500.9|57600|57504|57596.9|57500.9|7
1725262020000|2024-09-02 07:27:00|57598.4|57502.4|57590.5|57494.5|57598.4|57502.4|57590.5|57494.5|17
1725262030000|2024-09-02 07:27:10|57588.5|57492.5|57577|57481|57594|57498|57577|57481|23
1725262040000|2024-09-02 07:27:20|57572.5|57476.5|57567.5|57471.5|57572.5|57476.5|57567.5|57471.5|7
1725262050000|2024-09-02 07:27:30|57566|57470|57566|57470|57566|57470|57566|57470|1
1725262080000|2024-09-02 07:28:00|57566.5|57470.5|57564.3|57468.3|57566.5|57470.5|57564.3|57468.3|4
1725262090000|2024-09-02 07:28:10|57563.5|57467.5|57564.3|57468.3|57564.3|57468.3|57563.5|57467.5|2
1725262100000|2024-09-02 07:28:20|57559|57463|57556.8|57460.8|57559|57463|57556.8|57460.8|4
1725262110000|2024-09-02 07:28:30|57556|57460|57554|57458|57556|57460|57554|57458|3
1725262120000|2024-09-02 07:28:40|57553|57457|57553|57457|57553|57457|57553|57457|1
1725262130000|2024-09-02 07:28:50|57552.6|57456.6|57552.6|57456.6|57553.5|57457.5|57552.6|57456.6|3
1725262140000|2024-09-02 07:29:00|57549.1|57453.1|57554|57458|57554|57458|57549.1|57453.1|4
1725262150000|2024-09-02 07:29:10|57552|57456|57571.8|57475.8|57571.8|57475.8|57552|57456|12
1725262160000|2024-09-02 07:29:20|57570|57474|57578.7|57482.7|57580.3|57484.3|57568.9|57472.9|17
1725262170000|2024-09-02 07:29:30|57579.9|57483.9|57578.5|57482.5|57582|57486|57578.5|57482.5|6
1725262180000|2024-09-02 07:29:40|57580.5|57484.5|57575.1|57479.1|57580.5|57484.5|57574.7|57478.7|22
1725262190000|2024-09-02 07:29:50|57575.4|57479.4|57574.9|57478.9|57575.4|57479.4|57574.1|57478.1|24
1725262200000|2024-09-02 07:30:00|57574.7|57478.7|57561.4|57465.4|57574.9|57478.9|57554.5|57458.5|19
1725262210000|2024-09-02 07:30:10|57563.2|57467.2|57573.4|57477.4|57573.6|57477.6|57561.4|57465.4|19
1725262220000|2024-09-02 07:30:20|57573.7|57477.7|57571.2|57475.2|57574.9|57478.9|57570.8|57474.8|16
1725262230000|2024-09-02 07:30:30|57572.9|57476.9|57593.3|57497.3|57593.3|57497.3|57570.8|57474.8|13
1725262240000|2024-09-02 07:30:40|57591.4|57495.4|57593.6|57497.6|57593.6|57497.6|57586.1|57490.1|9
1725262250000|2024-09-02 07:30:50|57596.9|57500.9|57599.4|57503.4|57606.9|57510.9|57596.9|57500.9|8
1725262260000|2024-09-02 07:31:00|57602|57506|57609.6|57513.6|57616.1|57520.1|57602|57506|11
1725262270000|2024-09-02 07:31:10|57608.1|57512.1|57614.3|57518.3|57616.3|57520.3|57602.1|57506.1|9
1725262280000|2024-09-02 07:31:20|57615.1|57519.1|57617.7|57521.7|57617.7|57521.7|57613.7|57517.7|7
1725262310000|2024-09-02 07:31:50|57617|57521|57617|57521|57617|57521|57617|57521|1
1725262320000|2024-09-02 07:32:00|57618.4|57522.4|57617.9|57521.9|57618.4|57522.4|57617.9|57521.9|2
1725262330000|2024-09-02 07:32:10|57620.1|57524.1|57618|57522|57620.1|57524.1|57612.1|57516.1|10
1725262340000|2024-09-02 07:32:20|57626.3|57530.3|57629.8|57533.8|57629.8|57533.8|57626.3|57530.3|2
1725262370000|2024-09-02 07:32:50|57633.8|57537.8|57633.8|57537.8|57633.8|57537.8|57633.8|57537.8|1
1725262380000|2024-09-02 07:33:00|57635.3|57539.3|57634.4|57538.4|57635.3|57539.3|57634.4|57538.4|2
1725262390000|2024-09-02 07:33:10|57633|57537|57633|57537|57633|57537|57633|57537|1
1725262410000|2024-09-02 07:33:30|57632.5|57536.5|57634.3|57538.3|57634.3|57538.3|57632.5|57536.5|3
1725262450000|2024-09-02 07:34:10|57637|57541|57638.2|57542.2|57638.2|57542.2|57637|57541|3
1725262460000|2024-09-02 07:34:20|57636|57540|57634.5|57538.5|57636|57540|57634.5|57538.5|3
1725262470000|2024-09-02 07:34:30|57634.4|57538.4|57624.7|57528.7|57634.4|57538.4|57624.7|57528.7|8
1725262480000|2024-09-02 07:34:40|57625.3|57529.3|57625.3|57529.3|57625.3|57529.3|57625.3|57529.3|1
1725262490000|2024-09-02 07:34:50|57621.9|57525.9|57612.1|57516.1|57621.9|57525.9|57612.1|57516.1|7
1725262500000|2024-09-02 07:35:00|57609.5|57513.5|57604.8|57508.8|57609.5|57513.5|57596.1|57500.1|9
1725262510000|2024-09-02 07:35:10|57606.8|57510.8|57614.5|57518.5|57614.5|57518.5|57606.8|57510.8|7
1725262520000|2024-09-02 07:35:20|57615|57519|57616.1|57520.1|57616.1|57520.1|57614.1|57518.1|3
1725262530000|2024-09-02 07:35:30|57615.5|57519.5|57616|57520|57616|57520|57615.5|57519.5|3
1725262540000|2024-09-02 07:35:40|57611.7|57515.7|57612.1|57516.1|57613.1|57517.1|57611.4|57515.4|4
1725262550000|2024-09-02 07:35:50|57611.4|57515.4|57603|57507|57611.4|57515.4|57602.4|57506.4|6
1725262560000|2024-09-02 07:36:00|57605.8|57509.8|57591.6|57495.6|57605.8|57509.8|57591.6|57495.6|7
1725262570000|2024-09-02 07:36:10|57594.1|57498.1|57589.2|57493.2|57594.1|57498.1|57588.2|57492.2|7
1725262580000|2024-09-02 07:36:20|57588.4|57492.4|57573.5|57477.5|57589.2|57493.2|57566.7|57470.7|21
1725262590000|2024-09-02 07:36:30|57566.7|57470.7|57576|57480|57576|57480|57566.7|57470.7|10
1725262600000|2024-09-02 07:36:40|57573.5|57477.5|57575.6|57479.6|57576|57480|57573.5|57477.5|10
1725262610000|2024-09-02 07:36:50|57575.5|57479.5|57576|57480|57576|57480|57574.8|57478.8|10
1725262620000|2024-09-02 07:37:00|57579.4|57483.4|57574|57478|57582.2|57486.2|57574|57478|9
1725262630000|2024-09-02 07:37:10|57570.3|57474.3|57571|57475|57574|57478|57566.7|57470.7|22
1725262640000|2024-09-02 07:37:20|57564|57468|57550|57454|57564|57468|57550|57454|9
1725262650000|2024-09-02 07:37:30|57548|57452|57548|57452|57548|57452|57548|57452|1
1725262660000|2024-09-02 07:37:40|57536|57440|57527|57431|57536.5|57440.5|57527|57431|6
1725262670000|2024-09-02 07:37:50|57527.5|57431.5|57524|57428|57527.5|57431.5|57524|57428|2
1725262680000|2024-09-02 07:38:00|57526.2|57430.2|57521.5|57425.5|57526.3|57430.3|57521.5|57425.5|4
1725262690000|2024-09-02 07:38:10|57515.5|57419.5|57437.5|57341.5|57515.5|57419.5|57437.5|57341.5|12
1725262700000|2024-09-02 07:38:20|57439.5|57343.5|57433.5|57337.5|57441.9|57345.9|57433.5|57337.5|9
1725262710000|2024-09-02 07:38:30|57430.5|57334.5|57446.2|57350.2|57448.4|57352.4|57414.5|57318.5|21
1725262720000|2024-09-02 07:38:40|57447.1|57351.1|57464|57368|57468.1|57372.1|57447.1|57351.1|16
1725262730000|2024-09-02 07:38:50|57460.1|57364.1|57451.9|57355.9|57460.1|57364.1|57450.5|57354.5|8
1725262740000|2024-09-02 07:39:00|57452.6|57356.6|57464|57368|57464|57368|57446.3|57350.3|22
1725262750000|2024-09-02 07:39:10|57465|57369|57463.1|57367.1|57471.5|57375.5|57463.1|57367.1|7
1725262760000|2024-09-02 07:39:20|57460.1|57364.1|57453.4|57357.4|57460.1|57364.1|57446|57350|24
1725262770000|2024-09-02 07:39:30|57453.8|57357.8|57462.8|57366.8|57468|57372|57453.4|57357.4|13
1725262780000|2024-09-02 07:39:40|57464|57368|57471.3|57375.3|57471.6|57375.6|57464|57368|9
1725262790000|2024-09-02 07:39:50|57474.5|57378.5|57477.7|57381.7|57483|57387|57474.5|57378.5|7
1725262800000|2024-09-02 07:40:00|57471|57375|57458.8|57362.8|57471|57375|57447.4|57351.4|19
1725262810000|2024-09-02 07:40:10|57459|57363|57477|57381|57477|57381|57459|57363|9
1725262820000|2024-09-02 07:40:20|57474.1|57378.1|57471.7|57375.7|57475|57379|57468.3|57372.3|5
1725262830000|2024-09-02 07:40:30|57475.8|57379.8|57477.3|57381.3|57477.3|57381.3|57475.8|57379.8|3
1725262840000|2024-09-02 07:40:40|57479.8|57383.8|57481.3|57385.3|57481.3|57385.3|57479.8|57383.8|4
1725262850000|2024-09-02 07:40:50|57479.9|57383.9|57480|57384|57482.8|57386.8|57479.9|57383.9|8
1725262860000|2024-09-02 07:41:00|57481|57385|57481.1|57385.1|57482|57386|57477.5|57381.5|6
1725262870000|2024-09-02 07:41:10|57482.1|57386.1|57481|57385|57482.1|57386.1|57480.8|57384.8|3
1725262880000|2024-09-02 07:41:20|57482.5|57386.5|57487.8|57391.8|57489.5|57393.5|57482.5|57386.5|3
1725262890000|2024-09-02 07:41:30|57491.5|57395.5|57494|57398|57494|57398|57491.5|57395.5|3
1725262900000|2024-09-02 07:41:40|57494.1|57398.1|57484.7|57388.7|57495|57399|57479.5|57383.5|9
1725262910000|2024-09-02 07:41:50|57492.2|57396.2|57492.2|57396.2|57492.2|57396.2|57492.2|57396.2|1
1725262920000|2024-09-02 07:42:00|57494|57398|57498|57402|57498|57402|57494|57398|6
1725262930000|2024-09-02 07:42:10|57499.6|57403.6|57499.1|57403.1|57499.7|57403.7|57496.5|57400.5|4
1725262950000|2024-09-02 07:42:30|57499|57403|57494.2|57398.2|57501.3|57405.3|57494.2|57398.2|4
1725262960000|2024-09-02 07:42:40|57493.1|57397.1|57495.4|57399.4|57495.4|57399.4|57493.1|57397.1|2
1725262970000|2024-09-02 07:42:50|57499.7|57403.7|57507.8|57411.8|57507.8|57411.8|57499.7|57403.7|4
1725262980000|2024-09-02 07:43:00|57508.4|57412.4|57508.4|57412.4|57508.4|57412.4|57508.4|57412.4|1
1725262990000|2024-09-02 07:43:10|57508.5|57412.5|57504.7|57408.7|57508.5|57412.5|57501.4|57405.4|5
1725263000000|2024-09-02 07:43:20|57504.4|57408.4|57505.7|57409.7|57505.7|57409.7|57504.4|57408.4|4
1725263010000|2024-09-02 07:43:30|57506.2|57410.2|57506.2|57410.2|57506.2|57410.2|57506.2|57410.2|1
1725263020000|2024-09-02 07:43:40|57508.4|57412.4|57508.4|57412.4|57508.4|57412.4|57508.4|57412.4|1
1725263030000|2024-09-02 07:43:50|57506.7|57410.7|57497.2|57401.2|57509.8|57413.8|57497.2|57401.2|8
1725263040000|2024-09-02 07:44:00|57490|57394|57490.1|57394.1|57493.8|57397.8|57488.5|57392.5|4
1725263050000|2024-09-02 07:44:10|57489.4|57393.4|57494.6|57398.6|57494.6|57398.6|57487.3|57391.3|10
1725263060000|2024-09-02 07:44:20|57494.2|57398.2|57507|57411|57507|57411|57494.2|57398.2|5
1725263070000|2024-09-02 07:44:30|57507.5|57411.5|57508.2|57412.2|57508.2|57412.2|57507.5|57411.5|2
1725263090000|2024-09-02 07:44:50|57507.1|57411.1|57507.1|57411.1|57507.1|57411.1|57507.1|57411.1|1
1725263100000|2024-09-02 07:45:00|57497.1|57401.1|57484.7|57388.7|57497.1|57401.1|57484.7|57388.7|9
1725263110000|2024-09-02 07:45:10|57484.6|57388.6|57498.1|57402.1|57499|57403|57483|57387|19
1725263120000|2024-09-02 07:45:20|57488.4|57392.4|57480|57384|57494.7|57398.7|57480|57384|14
1725263130000|2024-09-02 07:45:30|57478.7|57382.7|57475.5|57379.5|57478.7|57382.7|57473|57377|12
1725263140000|2024-09-02 07:45:40|57471.5|57375.5|57451.5|57355.5|57471.5|57375.5|57445.4|57349.4|19
1725263150000|2024-09-02 07:45:50|57452.5|57356.5|57453.8|57357.8|57458.1|57362.1|57452.3|57356.3|8
1725263160000|2024-09-02 07:46:00|57452.3|57356.3|57442|57346|57452.3|57356.3|57436.5|57340.5|9
1725263170000|2024-09-02 07:46:10|57436.5|57340.5|57459.8|57363.8|57460.5|57364.5|57436.5|57340.5|22
1725263180000|2024-09-02 07:46:20|57462.1|57366.1|57460|57364|57464.7|57368.7|57450.8|57354.8|16
1725263190000|2024-09-02 07:46:30|57464.5|57368.5|57474.2|57378.2|57474.2|57378.2|57464.5|57368.5|7
1725263200000|2024-09-02 07:46:40|57477.1|57381.1|57484.4|57388.4|57485.6|57389.6|57477.1|57381.1|7
1725263210000|2024-09-02 07:46:50|57482.6|57386.6|57479.8|57383.8|57482.6|57386.6|57478.2|57382.2|7
1725263220000|2024-09-02 07:47:00|57479.5|57383.5|57476.6|57380.6|57481.2|57385.2|57470.7|57374.7|18
1725263230000|2024-09-02 07:47:10|57476.2|57380.2|57453.4|57357.4|57478.1|57382.1|57453.4|57357.4|23
1725263240000|2024-09-02 07:47:20|57452.1|57356.1|57453.3|57357.3|57456.7|57360.7|57450.2|57354.2|15
1725263250000|2024-09-02 07:47:30|57455.7|57359.7|57464.1|57368.1|57466.1|57370.1|57455.7|57359.7|8
1725263260000|2024-09-02 07:47:40|57460.1|57364.1|57464|57368|57466|57370|57460.1|57364.1|6
1725263270000|2024-09-02 07:47:50|57469|57373|57468|57372|57469|57373|57468|57372|2
1725263280000|2024-09-02 07:48:00|57469|57373|57447.6|57351.6|57469|57373|57447.6|57351.6|10
1725263290000|2024-09-02 07:48:10|57448.1|57352.1|57444.5|57348.5|57448.1|57352.1|57436|57340|22
1725263300000|2024-09-02 07:48:20|57445|57349|57444.4|57348.4|57448.5|57352.5|57442|57346|16
1725263310000|2024-09-02 07:48:30|57443.8|57347.8|57453.5|57357.5|57453.5|57357.5|57443.8|57347.8|13
1725263320000|2024-09-02 07:48:40|57455.5|57359.5|57460.2|57364.2|57466|57370|57455.5|57359.5|9
1725263330000|2024-09-02 07:48:50|57461.1|57365.1|57471.5|57375.5|57471.5|57375.5|57460.3|57364.3|5
1725263340000|2024-09-02 07:49:00|57472.5|57376.5|57495.8|57399.8|57497.8|57401.8|57472.5|57376.5|7
1725263350000|2024-09-02 07:49:10|57495.5|57399.5|57497|57401|57498|57402|57491.9|57395.9|12
1725263360000|2024-09-02 07:49:20|57498|57402|57505.7|57409.7|57505.7|57409.7|57498|57402|6
1725263370000|2024-09-02 07:49:30|57507.8|57411.8|57522.7|57426.7|57522.7|57426.7|57507.8|57411.8|5
1725263380000|2024-09-02 07:49:40|57521.6|57425.6|57509.7|57413.7|57521.6|57425.6|57509.7|57413.7|4
1725263390000|2024-09-02 07:49:50|57512.2|57416.2|57514.3|57418.3|57514.3|57418.3|57512.2|57416.2|4
1725263400000|2024-09-02 07:50:00|57520.2|57424.2|57520.8|57424.8|57520.8|57424.8|57520.2|57424.2|3
1725263410000|2024-09-02 07:50:10|57522.1|57426.1|57521.1|57425.1|57522.1|57426.1|57521|57425|3
1725263420000|2024-09-02 07:50:20|57521|57425|57522.1|57426.1|57522.1|57426.1|57521|57425|2
1725263430000|2024-09-02 07:50:30|57521.4|57425.4|57521.4|57425.4|57521.4|57425.4|57521.4|57425.4|1
1725263440000|2024-09-02 07:50:40|57527.6|57431.6|57546.1|57450.1|57548|57452|57527.6|57431.6|5
1725263450000|2024-09-02 07:50:50|57547|57451|57546.1|57450.1|57548.5|57452.5|57546.1|57450.1|3
1725263460000|2024-09-02 07:51:00|57540.4|57444.4|57522.7|57426.7|57540.4|57444.4|57522.7|57426.7|11
1725263470000|2024-09-02 07:51:10|57520.3|57424.3|57515.5|57419.5|57520.3|57424.3|57510.2|57414.2|6
1725263480000|2024-09-02 07:51:20|57513.5|57417.5|57517.4|57421.4|57521.4|57425.4|57513.5|57417.5|5
1725263490000|2024-09-02 07:51:30|57517.5|57421.5|57513|57417|57517.5|57421.5|57509.8|57413.8|10
1725263500000|2024-09-02 07:51:40|57517|57421|57521|57425|57521|57425|57517|57421|5
1725263510000|2024-09-02 07:51:50|57520.7|57424.7|57521|57425|57521|57425|57520.7|57424.7|2
1725263520000|2024-09-02 07:52:00|57522.3|57426.3|57534.2|57438.2|57534.2|57438.2|57522.3|57426.3|5
1725263530000|2024-09-02 07:52:10|57532.5|57436.5|57536.4|57440.4|57536.9|57440.9|57532.5|57436.5|8
1725263540000|2024-09-02 07:52:20|57537.5|57441.5|57535.1|57439.1|57537.5|57441.5|57534.5|57438.5|6
1725263550000|2024-09-02 07:52:30|57534.3|57438.3|57514.1|57418.1|57534.3|57438.3|57513.7|57417.7|8
1725263560000|2024-09-02 07:52:40|57514.7|57418.7|57513.7|57417.7|57519.3|57423.3|57513.7|57417.7|8
1725263570000|2024-09-02 07:52:50|57511|57415|57511.4|57415.4|57511.4|57415.4|57510.1|57414.1|3
1725263580000|2024-09-02 07:53:00|57509.8|57413.8|57514.7|57418.7|57514.7|57418.7|57509.4|57413.4|5
1725263590000|2024-09-02 07:53:10|57515.8|57419.8|57518.2|57422.2|57518.2|57422.2|57515.8|57419.8|6
1725263600000|2024-09-02 07:53:20|57521.9|57425.9|57523.9|57427.9|57523.9|57427.9|57521|57425|4
1725263610000|2024-09-02 07:53:30|57525.4|57429.4|57527.6|57431.6|57527.6|57431.6|57525.4|57429.4|2
1725263620000|2024-09-02 07:53:40|57530.7|57434.7|57529.4|57433.4|57530.7|57434.7|57529.4|57433.4|2
1725263630000|2024-09-02 07:53:50|57532|57436|57532|57436|57532|57436|57532|57436|1
1725263640000|2024-09-02 07:54:00|57532.5|57436.5|57534.4|57438.4|57534.4|57438.4|57532.5|57436.5|5
1725263650000|2024-09-02 07:54:10|57537.4|57441.4|57540.5|57444.5|57540.5|57444.5|57537.4|57441.4|5
1725263660000|2024-09-02 07:54:20|57547.1|57451.1|57547.1|57451.1|57547.1|57451.1|57547.1|57451.1|1
1725263670000|2024-09-02 07:54:30|57551.5|57455.5|57554.8|57458.8|57555.1|57459.1|57551.5|57455.5|4
1725263680000|2024-09-02 07:54:40|57553.2|57457.2|57553.2|57457.2|57553.2|57457.2|57550.4|57454.4|3
1725263690000|2024-09-02 07:54:50|57555.6|57459.6|57555.5|57459.5|57556|57460|57552|57456|4
1725263700000|2024-09-02 07:55:00|57557.5|57461.5|57574.4|57478.4|57574.4|57478.4|57557.5|57461.5|7
1725263710000|2024-09-02 07:55:10|57574.9|57478.9|57580.6|57484.6|57580.6|57484.6|57574.9|57478.9|3
1725263720000|2024-09-02 07:55:20|57592|57496|57601.6|57505.6|57601.6|57505.6|57592|57496|5
1725263730000|2024-09-02 07:55:30|57606|57510|57611.4|57515.4|57611.4|57515.4|57606|57510|7
1725263760000|2024-09-02 07:56:00|57608.1|57512.1|57608.1|57512.1|57608.1|57512.1|57608.1|57512.1|1
1725263770000|2024-09-02 07:56:10|57602.4|57506.4|57603.1|57507.1|57603.1|57507.1|57602.4|57506.4|2
1725263780000|2024-09-02 07:56:20|57604|57508|57604|57508|57604|57508|57604|57508|1
1725263790000|2024-09-02 07:56:30|57605.8|57509.8|57602.4|57506.4|57605.8|57509.8|57600.5|57504.5|4
1725263820000|2024-09-02 07:57:00|57597.4|57501.4|57568.1|57472.1|57597.4|57501.4|57568.1|57472.1|27
1725263830000|2024-09-02 07:57:10|57576|57480|57575|57479|57576|57480|57565.5|57469.5|20
1725263840000|2024-09-02 07:57:20|57570|57474|57583|57487|57586.5|57490.5|57570|57474|17
1725263850000|2024-09-02 07:57:30|57589.1|57493.1|57593.1|57497.1|57593.1|57497.1|57586|57490|6
1725263870000|2024-09-02 07:57:50|57598|57502|57598.5|57502.5|57598.5|57502.5|57598|57502|2
1725263880000|2024-09-02 07:58:00|57601|57505|57596.2|57500.2|57601|57505|57596.2|57500.2|3
1725263890000|2024-09-02 07:58:10|57594.4|57498.4|57582.6|57486.6|57594.4|57498.4|57582.6|57486.6|3
1725263900000|2024-09-02 07:58:20|57583|57487|57579.3|57483.3|57583|57487|57577.9|57481.9|18
1725263910000|2024-09-02 07:58:30|57581.2|57485.2|57573.4|57477.4|57581.2|57485.2|57569.4|57473.4|23
1725263920000|2024-09-02 07:58:40|57572.6|57476.6|57575.2|57479.2|57578.1|57482.1|57572.1|57476.1|21
1725263930000|2024-09-02 07:58:50|57577.1|57481.1|57583|57487|57583|57487|57575.2|57479.2|6
1725263950000|2024-09-02 07:59:10|57583.3|57487.3|57585.5|57489.5|57586.5|57490.5|57583.3|57487.3|9
1725263960000|2024-09-02 07:59:20|57593|57497|57585.5|57489.5|57593|57497|57581.9|57485.9|15
1725263970000|2024-09-02 07:59:30|57586.9|57490.9|57594|57498|57594|57498|57585.5|57489.5|8
1725264000000|2024-09-02 08:00:00|57593.2|57497.2|57593.6|57497.6|57593.6|57497.6|57588.8|57492.8|9
1725264010000|2024-09-02 08:00:10|57592.4|57496.4|57588.4|57492.4|57593.3|57497.3|57586.8|57490.8|6
1725264020000|2024-09-02 08:00:20|57596|57500|57596|57500|57596|57500|57591.9|57495.9|7
1725264030000|2024-09-02 08:00:30|57600|57504|57610.4|57514.4|57610.4|57514.4|57600|57504|4
1725264040000|2024-09-02 08:00:40|57619.3|57523.3|57619.5|57523.5|57622.1|57526.1|57614.5|57518.5|4
1725264050000|2024-09-02 08:00:50|57618.6|57522.6|57619.3|57523.3|57619.6|57523.6|57618.5|57522.5|4
1725264060000|2024-09-02 08:01:00|57612.2|57516.2|57615.6|57519.6|57615.6|57519.6|57610.8|57514.8|5
1725264070000|2024-09-02 08:01:10|57619.5|57523.5|57621.1|57525.1|57622|57526|57619.5|57523.5|3
1725264090000|2024-09-02 08:01:30|57624|57528|57624|57528|57624|57528|57624|57528|1
1725264100000|2024-09-02 08:01:40|57623.1|57527.1|57624|57528|57624|57528|57623.1|57527.1|2
1725264110000|2024-09-02 08:01:50|57625.6|57529.6|57625.6|57529.6|57625.6|57529.6|57625.6|57529.6|1
1725264120000|2024-09-02 08:02:00|57624|57528|57634|57538|57636.4|57540.4|57622.2|57526.2|9
1725264130000|2024-09-02 08:02:10|57635.7|57539.7|57625.1|57529.1|57635.7|57539.7|57625.1|57529.1|6
1725264140000|2024-09-02 08:02:20|57622.7|57526.7|57629.7|57533.7|57629.7|57533.7|57622.7|57526.7|8
1725264150000|2024-09-02 08:02:30|57630|57534|57611.1|57515.1|57630|57534|57611.1|57515.1|8
1725264160000|2024-09-02 08:02:40|57610.6|57514.6|57597.9|57501.9|57610.6|57514.6|57597.9|57501.9|10
1725264170000|2024-09-02 08:02:50|57598|57502|57591.4|57495.4|57598|57502|57586.8|57490.8|20
1725264180000|2024-09-02 08:03:00|57586.8|57490.8|57590|57494|57596|57500|57586.8|57490.8|21
1725264190000|2024-09-02 08:03:10|57592.1|57496.1|57596|57500|57596|57500|57590|57494|24
1725264200000|2024-09-02 08:03:20|57592.1|57496.1|57600.5|57504.5|57600.5|57504.5|57590.1|57494.1|20
1725264210000|2024-09-02 08:03:30|57598|57502|57604.5|57508.5|57606.2|57510.2|57598|57502|5
1725264220000|2024-09-02 08:03:40|57606|57510|57604.3|57508.3|57606|57510|57604.3|57508.3|3
1725264230000|2024-09-02 08:03:50|57601.8|57505.8|57601.4|57505.4|57601.8|57505.8|57601.4|57505.4|2
1725264240000|2024-09-02 08:04:00|57602.5|57506.5|57602.5|57506.5|57602.5|57506.5|57602.5|57506.5|1
1725264250000|2024-09-02 08:04:10|57613|57517|57613|57517|57613|57517|57613|57517|1
1725264260000|2024-09-02 08:04:20|57612.6|57516.6|57613|57517|57613|57517|57612.6|57516.6|2
1725264270000|2024-09-02 08:04:30|57612.5|57516.5|57613|57517|57613|57517|57612.5|57516.5|5
1725264280000|2024-09-02 08:04:40|57616.5|57520.5|57625|57529|57627.1|57531.1|57616.1|57520.1|8
1725264290000|2024-09-02 08:04:50|57624.3|57528.3|57618.7|57522.7|57624.3|57528.3|57618.7|57522.7|6
1725264300000|2024-09-02 08:05:00|57613.8|57517.8|57604.2|57508.2|57613.8|57517.8|57603.4|57507.4|11
1725264310000|2024-09-02 08:05:10|57605.5|57509.5|57599.8|57503.8|57605.5|57509.5|57598|57502|13
1725264320000|2024-09-02 08:05:20|57599|57503|57585|57489|57602|57506|57585|57489|19
1725264330000|2024-09-02 08:05:30|57587|57491|57589.7|57493.7|57596|57500|57587|57491|22
1725264340000|2024-09-02 08:05:40|57588.6|57492.6|57587.8|57491.8|57589.2|57493.2|57587.2|57491.2|13
1725264350000|2024-09-02 08:05:50|57587.9|57491.9|57588.2|57492.2|57588.2|57492.2|57587.6|57491.6|14
1725264360000|2024-09-02 08:06:00|57588.1|57492.1|57594|57498|57594|57498|57588.1|57492.1|11
1725264370000|2024-09-02 08:06:10|57592.9|57496.9|57592.6|57496.6|57598.4|57502.4|57591.9|57495.9|7
1725264380000|2024-09-02 08:06:20|57593.9|57497.9|57594.6|57498.6|57594.6|57498.6|57593.9|57497.9|3
1725264390000|2024-09-02 08:06:30|57596.3|57500.3|57596.8|57500.8|57597.6|57501.6|57596.3|57500.3|4
1725264400000|2024-09-02 08:06:40|57596.1|57500.1|57587.4|57491.4|57596.1|57500.1|57586.1|57490.1|23
1725264410000|2024-09-02 08:06:50|57586.1|57490.1|57587.8|57491.8|57588.1|57492.1|57586.1|57490.1|3
1725264420000|2024-09-02 08:07:00|57593.4|57497.4|57594.6|57498.6|57594.6|57498.6|57593.4|57497.4|3
1725264430000|2024-09-02 08:07:10|57593.5|57497.5|57589.2|57493.2|57593.5|57497.5|57589.2|57493.2|3
1725264440000|2024-09-02 08:07:20|57593.4|57497.4|57601.2|57505.2|57601.2|57505.2|57593.4|57497.4|5
1725264450000|2024-09-02 08:07:30|57602|57506|57604.3|57508.3|57605.1|57509.1|57600.5|57504.5|8
1725264460000|2024-09-02 08:07:40|57605.7|57509.7|57605.7|57509.7|57605.7|57509.7|57605.7|57509.7|1
1725264470000|2024-09-02 08:07:50|57605.8|57509.8|57607.8|57511.8|57607.8|57511.8|57605.8|57509.8|4
1725264480000|2024-09-02 08:08:00|57610|57514|57610.8|57514.8|57610.8|57514.8|57610|57514|3
1725264490000|2024-09-02 08:08:10|57608.3|57512.3|57594.7|57498.7|57608.3|57512.3|57594.7|57498.7|4
1725264500000|2024-09-02 08:08:20|57592.1|57496.1|57589|57493|57592.1|57496.1|57588.4|57492.4|13
1725264510000|2024-09-02 08:08:30|57588.7|57492.7|57588.7|57492.7|57589|57493|57588.4|57492.4|16
1725264520000|2024-09-02 08:08:40|57588.4|57492.4|57589|57493|57589|57493|57588.4|57492.4|19
1725264530000|2024-09-02 08:08:50|57588.7|57492.7|57585.8|57489.8|57594.1|57498.1|57581.5|57485.5|16
1725264540000|2024-09-02 08:09:00|57587|57491|57571.3|57475.3|57587|57491|57571.3|57475.3|20
1725264550000|2024-09-02 08:09:10|57571.2|57475.2|57561.5|57465.5|57571.2|57475.2|57560.6|57464.6|8
1725264560000|2024-09-02 08:09:20|57560.8|57464.8|57566.9|57470.9|57566.9|57470.9|57560.8|57464.8|4
1725264570000|2024-09-02 08:09:30|57564|57468|57571.5|57475.5|57571.5|57475.5|57564|57468|2
1725264580000|2024-09-02 08:09:40|57586.3|57490.3|57616|57520|57616|57520|57586.3|57490.3|3
1725264590000|2024-09-02 08:09:50|57617.2|57521.2|57617.2|57521.2|57617.2|57521.2|57617.2|57521.2|1
1725264600000|2024-09-02 08:10:00|57619.9|57523.9|57634.3|57538.3|57634.3|57538.3|57619.9|57523.9|5
1725264620000|2024-09-02 08:10:20|57638.9|57542.9|57638.9|57542.9|57638.9|57542.9|57638.9|57542.9|1
1725264630000|2024-09-02 08:10:30|57639|57543|57661.7|57565.7|57661.7|57565.7|57639|57543|6
1725264640000|2024-09-02 08:10:40|57663.7|57567.7|57672.2|57576.2|57672.2|57576.2|57661.7|57565.7|17
1725264650000|2024-09-02 08:10:50|57667.7|57571.7|57672.4|57576.4|57674|57578|57667.7|57571.7|13
1725264660000|2024-09-02 08:11:00|57667.8|57571.8|57672.3|57576.3|57672.7|57576.7|57661.7|57565.7|22
1725264670000|2024-09-02 08:11:10|57672.7|57576.7|57698|57602|57699.1|57603.1|57672.3|57576.3|14
1725264680000|2024-09-02 08:11:20|57699.1|57603.1|57715|57619|57715|57619|57698|57602|17
1725264690000|2024-09-02 08:11:30|57709|57613|57726|57630|57726|57630|57707.5|57611.5|4
1725264700000|2024-09-02 08:11:40|57735.5|57639.5|57721|57625|57740.5|57644.5|57720.1|57624.1|23
1725264710000|2024-09-02 08:11:50|57721.9|57625.9|57730|57634|57730|57634|57721.9|57625.9|13
1725264720000|2024-09-02 08:12:00|57731|57635|57719.3|57623.3|57732.1|57636.1|57719.3|57623.3|27
1725264730000|2024-09-02 08:12:10|57716.6|57620.6|57721.5|57625.5|57721.9|57625.9|57714|57618|26
1725264740000|2024-09-02 08:12:20|57722.8|57626.8|57754|57658|57754|57658|57722.8|57626.8|16
1725264750000|2024-09-02 08:12:30|57755.4|57659.4|57742|57646|57759.2|57663.2|57736.5|57640.5|13
1725264760000|2024-09-02 08:12:40|57741.5|57645.5|57726.5|57630.5|57745.5|57649.5|57726.5|57630.5|17
1725264770000|2024-09-02 08:12:50|57726.3|57630.3|57736|57640|57736|57640|57725.4|57629.4|11
1725264780000|2024-09-02 08:13:00|57738|57642|57740.3|57644.3|57740.3|57644.3|57731.3|57635.3|21
1725264790000|2024-09-02 08:13:10|57740.1|57644.1|57732.8|57636.8|57740.1|57644.1|57732.8|57636.8|6
1725264800000|2024-09-02 08:13:20|57731.8|57635.8|57736.5|57640.5|57736.5|57640.5|57728.3|57632.3|13
1725264810000|2024-09-02 08:13:30|57740.3|57644.3|57741.8|57645.8|57744|57648|57740.3|57644.3|5
1725264820000|2024-09-02 08:13:40|57742|57646|57774|57678|57774|57678|57742|57646|15
1725264830000|2024-09-02 08:13:50|57774.9|57678.9|57808.4|57712.4|57808.4|57712.4|57773.5|57677.5|14
1725264840000|2024-09-02 08:14:00|57811.9|57715.9|57828|57732|57828|57732|57809.8|57713.8|13
1725264850000|2024-09-02 08:14:10|57829.5|57733.5|57835|57739|57838|57742|57829.5|57733.5|15
1725264860000|2024-09-02 08:14:20|57836|57740|57847.4|57751.4|57847.4|57751.4|57817.8|57721.8|18
1725264870000|2024-09-02 08:14:30|57851.1|57755.1|57879.4|57783.4|57882.1|57786.1|57851.1|57755.1|18
1725264880000|2024-09-02 08:14:40|57879.7|57783.7|57878.5|57782.5|57884.1|57788.1|57876.1|57780.1|19
1725264890000|2024-09-02 08:14:50|57876.5|57780.5|57877.4|57781.4|57877.7|57781.7|57862.4|57766.4|19
1725264900000|2024-09-02 08:15:00|57875|57779|57854.1|57758.1|57880.1|57784.1|57854.1|57758.1|15
1725264910000|2024-09-02 08:15:10|57856.4|57760.4|57859.1|57763.1|57864.1|57768.1|57847.1|57751.1|23
1725264920000|2024-09-02 08:15:20|57858.1|57762.1|57829.6|57733.6|57858.1|57762.1|57824.4|57728.4|28
1725264930000|2024-09-02 08:15:30|57829.7|57733.7|57833.4|57737.4|57836.8|57740.8|57829.7|57733.7|29
1725264940000|2024-09-02 08:15:40|57833.2|57737.2|57813.7|57717.7|57833.4|57737.4|57813.7|57717.7|23
1725264950000|2024-09-02 08:15:50|57813.4|57717.4|57832|57736|57832.1|57736.1|57813.4|57717.4|15
1725264960000|2024-09-02 08:16:00|57833|57737|57801.8|57705.8|57833|57737|57801.3|57705.3|26
1725264970000|2024-09-02 08:16:10|57800.5|57704.5|57803.4|57707.4|57807.5|57711.5|57790.1|57694.1|30
1725264980000|2024-09-02 08:16:20|57801|57705|57794.4|57698.4|57803.4|57707.4|57793.5|57697.5|24
1725264990000|2024-09-02 08:16:30|57793.2|57697.2|57790.5|57694.5|57798|57702|57787.7|57691.7|11
1725265000000|2024-09-02 08:16:40|57788.6|57692.6|57787.6|57691.6|57794.1|57698.1|57787.6|57691.6|13
1725265010000|2024-09-02 08:16:50|57787.7|57691.7|57786.8|57690.8|57787.7|57691.7|57785.2|57689.2|24
1725265020000|2024-09-02 08:17:00|57787.1|57691.1|57806.9|57710.9|57806.9|57710.9|57787.1|57691.1|5
1725265030000|2024-09-02 08:17:10|57807.9|57711.9|57820|57724|57820|57724|57807.9|57711.9|6
1725265040000|2024-09-02 08:17:20|57826.1|57730.1|57827.1|57731.1|57827.1|57731.1|57826.1|57730.1|2
1725265050000|2024-09-02 08:17:30|57838.5|57742.5|57852|57756|57852|57756|57838.5|57742.5|4
1725265060000|2024-09-02 08:17:40|57853|57757|57845.5|57749.5|57853.3|57757.3|57840.5|57744.5|14
1725265070000|2024-09-02 08:17:50|57846.5|57750.5|57849.8|57753.8|57849.8|57753.8|57846.5|57750.5|3
1725265080000|2024-09-02 08:18:00|57852|57756|57852.5|57756.5|57852.5|57756.5|57849.5|57753.5|8
1725265090000|2024-09-02 08:18:10|57855.8|57759.8|57858.1|57762.1|57863.5|57767.5|57853.4|57757.4|13
1725265100000|2024-09-02 08:18:20|57856.1|57760.1|57842.8|57746.8|57856.1|57760.1|57842.8|57746.8|13
1725265110000|2024-09-02 08:18:30|57841.4|57745.4|57845.1|57749.1|57845.1|57749.1|57828.8|57732.8|11
1725265120000|2024-09-02 08:18:40|57845|57749|57832.1|57736.1|57845|57749|57832.1|57736.1|8
1725265130000|2024-09-02 08:18:50|57829.1|57733.1|57824.1|57728.1|57829.1|57733.1|57821.2|57725.2|9
1725265140000|2024-09-02 08:19:00|57822.1|57726.1|57828.2|57732.2|57828.2|57732.2|57820.5|57724.5|6
1725265150000|2024-09-02 08:19:10|57831.4|57735.4|57831.5|57735.5|57834|57738|57831.4|57735.4|5
1725265160000|2024-09-02 08:19:20|57847.7|57751.7|57863.1|57767.1|57863.1|57767.1|57847.1|57751.1|7
1725265170000|2024-09-02 08:19:30|57863.5|57767.5|57865.5|57769.5|57865.5|57769.5|57863.5|57767.5|2
1725265180000|2024-09-02 08:19:40|57863.6|57767.6|57916.4|57820.4|57916.4|57820.4|57861.8|57765.8|8
1725265190000|2024-09-02 08:19:50|57919.2|57823.2|57934|57838|57934|57838|57918.8|57822.8|11
1725265200000|2024-09-02 08:20:00|57934.2|57838.2|57975|57879|57978.4|57882.4|57934.2|57838.2|19
1725265210000|2024-09-02 08:20:10|57973.7|57877.7|57955|57859|57980.4|57884.4|57947.9|57851.9|16
1725265220000|2024-09-02 08:20:20|57956|57860|57965.5|57869.5|57965.5|57869.5|57949.2|57853.2|13
1725265230000|2024-09-02 08:20:30|57966|57870|57938.5|57842.5|57966|57870|57938.5|57842.5|15
1725265240000|2024-09-02 08:20:40|57938.6|57842.6|57983|57887|57985.5|57889.5|57938.4|57842.4|30
1725265250000|2024-09-02 08:20:50|57981.2|57885.2|58134.6|58038.6|58134.6|58038.6|57981.2|57885.2|17
1725265260000|2024-09-02 08:21:00|58134.8|58038.8|58100.1|58004.1|58140.5|58044.5|58087.7|57991.7|35
1725265270000|2024-09-02 08:21:10|58102|58006|58075.6|57979.6|58104.4|58008.4|58074|57978|30
1725265280000|2024-09-02 08:21:20|58070.1|57974.1|58087.3|57991.3|58087.3|57991.3|58068.1|57972.1|33
1725265290000|2024-09-02 08:21:30|58099.1|58003.1|58087.7|57991.7|58108.5|58012.5|58087.3|57991.3|26
1725265300000|2024-09-02 08:21:40|58088.2|57992.2|58084.6|57988.6|58088.2|57992.2|58072.1|57976.1|26
1725265310000|2024-09-02 08:21:50|58087.3|57991.3|58108.6|58012.6|58108.6|58012.6|58084.1|57988.1|27
1725265320000|2024-09-02 08:22:00|58102.5|58006.5|58104.9|58008.9|58125.7|58029.7|58096|58000|14
1725265330000|2024-09-02 08:22:10|58089.3|57993.3|58088.6|57992.6|58094.3|57998.3|58066.6|57970.6|28
1725265340000|2024-09-02 08:22:20|58091.1|57995.1|58072.5|57976.5|58095|57999|58072|57976|28
1725265350000|2024-09-02 08:22:30|58072.2|57976.2|58081.6|57985.6|58081.6|57985.6|58057.4|57961.4|30
1725265360000|2024-09-02 08:22:40|58080.9|57984.9|58072|57976|58087.3|57991.3|58064.1|57968.1|22
1725265370000|2024-09-02 08:22:50|58078|57982|58087.3|57991.3|58087.5|57991.5|58077|57981|17
1725265380000|2024-09-02 08:23:00|58087.6|57991.6|58098.5|58002.5|58130.3|58034.3|58087.6|57991.6|17
1725265390000|2024-09-02 08:23:10|58102.2|58006.2|58110|58014|58116|58020|58100.6|58004.6|15
1725265400000|2024-09-02 08:23:20|58117.5|58021.5|58092.6|57996.6|58122.7|58026.7|58092.6|57996.6|13
1725265410000|2024-09-02 08:23:30|58093|57997|58072.2|57976.2|58093|57997|58072.2|57976.2|28
1725265420000|2024-09-02 08:23:40|58075.8|57979.8|58054|57958|58075.8|57979.8|58046|57950|28
1725265430000|2024-09-02 08:23:50|58052.1|57956.1|58045.1|57949.1|58058|57962|58045.1|57949.1|23
1725265440000|2024-09-02 08:24:00|58048.3|57952.3|58046.1|57950.1|58049.7|57953.7|58045.1|57949.1|25
1725265450000|2024-09-02 08:24:10|58050|57954|58046.1|57950.1|58059.8|57963.8|58045.1|57949.1|24
1725265460000|2024-09-02 08:24:20|58050.9|57954.9|58057.6|57961.6|58080|57984|58050.9|57954.9|36
1725265470000|2024-09-02 08:24:30|58056.1|57960.1|58073.2|57977.2|58074.6|57978.6|58055.5|57959.5|27
1725265480000|2024-09-02 08:24:40|58072.1|57976.1|58078.1|57982.1|58079.4|57983.4|58068.1|57972.1|23
1725265490000|2024-09-02 08:24:50|58087.3|57991.3|58091|57995|58091|57995|58086|57990|25
1725265500000|2024-09-02 08:25:00|58093.9|57997.9|58118.6|58022.6|58120|58024|58093.9|57997.9|28
1725265510000|2024-09-02 08:25:10|58117|58021|58112.1|58016.1|58122.6|58026.6|58112.1|58016.1|31
1725265520000|2024-09-02 08:25:20|58118|58022|58086.1|57990.1|58118|58022|58086.1|57990.1|25
1725265530000|2024-09-02 08:25:30|58088.2|57992.2|58076.7|57980.7|58088.2|57992.2|58076.1|57980.1|26
1725265540000|2024-09-02 08:25:40|58079.3|57983.3|58092|57996|58092|57996|58066.9|57970.9|29
1725265550000|2024-09-02 08:25:50|58090|57994|58096.1|58000.1|58108.4|58012.4|58088.1|57992.1|24
1725265560000|2024-09-02 08:26:00|58092.8|57996.8|58082.1|57986.1|58092.8|57996.8|58079.2|57983.2|22
1725265570000|2024-09-02 08:26:10|58084.6|57988.6|58066.7|57970.7|58084.6|57988.6|58066.7|57970.7|17
1725265580000|2024-09-02 08:26:20|58070|57974|58091.6|57995.6|58091.6|57995.6|58066.7|57970.7|22
1725265590000|2024-09-02 08:26:30|58093|57997|58082.7|57986.7|58094|57998|58060.8|57964.8|30
1725265600000|2024-09-02 08:26:40|58087.3|57991.3|58069.3|57973.3|58087.3|57991.3|58069.3|57973.3|31
1725265610000|2024-09-02 08:26:50|58074.1|57978.1|58070|57974|58076|57980|58060.1|57964.1|25
1725265620000|2024-09-02 08:27:00|58068.7|57972.7|58074.4|57978.4|58087.3|57991.3|58066.1|57970.1|31
1725265630000|2024-09-02 08:27:10|58071.5|57975.5|58062.1|57966.1|58078|57982|58058.3|57962.3|27
1725265640000|2024-09-02 08:27:20|58061.6|57965.6|58061.6|57965.6|58070|57974|58058.9|57962.9|23
1725265650000|2024-09-02 08:27:30|58063.5|57967.5|58057.5|57961.5|58063.5|57967.5|58054|57958|16
1725265660000|2024-09-02 08:27:40|58060.1|57964.1|58056|57960|58061|57965|58052.3|57956.3|18
1725265670000|2024-09-02 08:27:50|58061.9|57965.9|58063.2|57967.2|58065.6|57969.6|58060.4|57964.4|29
1725265680000|2024-09-02 08:28:00|58063.3|57967.3|58080|57984|58080|57984|58060.2|57964.2|19
1725265690000|2024-09-02 08:28:10|58085|57989|58086.3|57990.3|58088|57992|58082.8|57986.8|12
1725265700000|2024-09-02 08:28:20|58082.2|57986.2|58072.9|57976.9|58086.8|57990.8|58070.8|57974.8|26
1725265710000|2024-09-02 08:28:30|58076.7|57980.7|58079.7|57983.7|58084|57988|58074|57978|30
1725265720000|2024-09-02 08:28:40|58078|57982|58086.6|57990.6|58086.6|57990.6|58078|57982|9
1725265730000|2024-09-02 08:28:50|58091|57995|58104|58008|58108|58012|58088.8|57992.8|14
1725265740000|2024-09-02 08:29:00|58100.5|58004.5|58107|58011|58107.5|58011.5|58100.5|58004.5|6
1725265750000|2024-09-02 08:29:10|58108.6|58012.6|58120.4|58024.4|58120.4|58024.4|58108.6|58012.6|3
1725265760000|2024-09-02 08:29:20|58124.9|58028.9|58136.9|58040.9|58136.9|58040.9|58124.9|58028.9|8
1725265770000|2024-09-02 08:29:30|58138.4|58042.4|58159.5|58063.5|58170.1|58074.1|58136|58040|16
1725265780000|2024-09-02 08:29:40|58180.4|58084.4|58200.4|58104.4|58200.5|58104.5|58180.4|58084.4|12
1725265790000|2024-09-02 08:29:50|58199.9|58103.9|58200.4|58104.4|58203.3|58107.3|58188.8|58092.8|20
1725265800000|2024-09-02 08:30:00|58200|58104|58230.1|58134.1|58232.1|58136.1|58198.8|58102.8|18
1725265810000|2024-09-02 08:30:10|58230.7|58134.7|58228.5|58132.5|58232.4|58136.4|58221.1|58125.1|19
1725265820000|2024-09-02 08:30:20|58241.3|58145.3|58248.1|58152.1|58267|58171|58241.3|58145.3|31
1725265830000|2024-09-02 08:30:30|58248.3|58152.3|58249.3|58153.3|58258.1|58162.1|58242.1|58146.1|37
1725265840000|2024-09-02 08:30:40|58248.9|58152.9|58188|58092|58250.8|58154.8|58188|58092|28
1725265850000|2024-09-02 08:30:50|58186|58090|58196|58100|58196|58100|58169.1|58073.1|29
1725265860000|2024-09-02 08:31:00|58202.4|58106.4|58226.4|58130.4|58226.5|58130.5|58200.1|58104.1|12
1725265870000|2024-09-02 08:31:10|58229.9|58133.9|58250.7|58154.7|58258|58162|58211.3|58115.3|26
1725265880000|2024-09-02 08:31:20|58250.5|58154.5|58257.5|58161.5|58266.4|58170.4|58250.5|58154.5|19
1725265890000|2024-09-02 08:31:30|58262.9|58166.9|58293.9|58197.9|58332.7|58236.7|58257.5|58161.5|25
1725265900000|2024-09-02 08:31:40|58293.1|58197.1|58254|58158|58305.2|58209.2|58253.1|58157.1|32
1725265910000|2024-09-02 08:31:50|58259.1|58163.1|58238|58142|58265.1|58169.1|58236.1|58140.1|28
1725265920000|2024-09-02 08:32:00|58241.3|58145.3|58289.3|58193.3|58290|58194|58241.3|58145.3|24
1725265930000|2024-09-02 08:32:10|58292.8|58196.8|58278.1|58182.1|58307.3|58211.3|58272.7|58176.7|18
1725265940000|2024-09-02 08:32:20|58271.3|58175.3|58256.1|58160.1|58271.3|58175.3|58252.1|58156.1|27
1725265950000|2024-09-02 08:32:30|58252.1|58156.1|58256.9|58160.9|58273.8|58177.8|58248.1|58152.1|31
1725265960000|2024-09-02 08:32:40|58258|58162|58197|58101|58258|58162|58193|58097|38
1725265970000|2024-09-02 08:32:50|58198|58102|58209|58113|58212|58116|58197.5|58101.5|23
1725265980000|2024-09-02 08:33:00|58208.4|58112.4|58239|58143|58239|58143|58208.4|58112.4|18
1725265990000|2024-09-02 08:33:10|58237|58141|58253.5|58157.5|58256|58160|58233|58137|19
1725266000000|2024-09-02 08:33:20|58264.1|58168.1|58250.4|58154.4|58266.1|58170.1|58250.4|58154.4|31
1725266010000|2024-09-02 08:33:30|58253|58157|58263.5|58167.5|58264.8|58168.8|58250.4|58154.4|29
1725266020000|2024-09-02 08:33:40|58266|58170|58263.5|58167.5|58285|58189|58260.3|58164.3|23
1725266030000|2024-09-02 08:33:50|58264.2|58168.2|58262|58166|58265|58169|58261.9|58165.9|10
1725266040000|2024-09-02 08:34:00|58252.3|58156.3|58264.2|58168.2|58266.7|58170.7|58238|58142|24
1725266050000|2024-09-02 08:34:10|58263.5|58167.5|58254|58158|58265|58169|58248.7|58152.7|28
1725266060000|2024-09-02 08:34:20|58252.1|58156.1|58230.1|58134.1|58254|58158|58228.3|58132.3|28
1725266070000|2024-09-02 08:34:30|58231.6|58135.6|58228|58132|58232.1|58136.1|58210.7|58114.7|29
1725266080000|2024-09-02 08:34:40|58225.4|58129.4|58226|58130|58227|58131|58224.1|58128.1|22
1725266090000|2024-09-02 08:34:50|58225.7|58129.7|58230.9|58134.9|58249.4|58153.4|58225.7|58129.7|24
1725266100000|2024-09-02 08:35:00|58234.3|58138.3|58263.5|58167.5|58264.4|58168.4|58226.6|58130.6|31
1725266110000|2024-09-02 08:35:10|58265.7|58169.7|58269.2|58173.2|58281.3|58185.3|58264.2|58168.2|16
1725266120000|2024-09-02 08:35:20|58270|58174|58273|58177|58273|58177|58260|58164|23
1725266130000|2024-09-02 08:35:30|58268.2|58172.2|58298.5|58202.5|58298.5|58202.5|58268.2|58172.2|8
1725266140000|2024-09-02 08:35:40|58302.5|58206.5|58308.2|58212.2|58308.2|58212.2|58299|58203|5
1725266150000|2024-09-02 08:35:50|58308.7|58212.7|58320|58224|58320|58224|58271.1|58175.1|7
1725266160000|2024-09-02 08:36:00|58321|58225|58274.2|58178.2|58321.5|58225.5|58274.1|58178.1|15
1725266170000|2024-09-02 08:36:10|58275.6|58179.6|58305.2|58209.2|58305.2|58209.2|58275.6|58179.6|24
1725266180000|2024-09-02 08:36:20|58303|58207|58247.4|58151.4|58305.3|58209.3|58244.1|58148.1|16
1725266190000|2024-09-02 08:36:30|58245|58149|58236|58140|58245|58149|58229.1|58133.1|28
1725266200000|2024-09-02 08:36:40|58232.9|58136.9|58240.9|58144.9|58243.2|58147.2|58232.8|58136.8|21
1725266210000|2024-09-02 08:36:50|58240.1|58144.1|58224.7|58128.7|58240.9|58144.9|58224.7|58128.7|19
1725266220000|2024-09-02 08:37:00|58229.8|58133.8|58226|58130|58238|58142|58222|58126|28
1725266230000|2024-09-02 08:37:10|58224.1|58128.1|58201|58105|58227.5|58131.5|58201|58105|28
1725266240000|2024-09-02 08:37:20|58198|58102|58190|58094|58199.6|58103.6|58190|58094|25
1725266250000|2024-09-02 08:37:30|58195.6|58099.6|58197.8|58101.8|58197.8|58101.8|58192.3|58096.3|16
1725266260000|2024-09-02 08:37:40|58196.7|58100.7|58205.4|58109.4|58209|58113|58196.7|58100.7|23
1725266270000|2024-09-02 08:37:50|58200.1|58104.1|58194.2|58098.2|58200.1|58104.1|58193.2|58097.2|21
1725266280000|2024-09-02 08:38:00|58201.6|58105.6|58202.8|58106.8|58208|58112|58201.6|58105.6|27
1725266290000|2024-09-02 08:38:10|58203|58107|58198|58102|58204|58108|58194.5|58098.5|20
1725266300000|2024-09-02 08:38:20|58195.5|58099.5|58190|58094|58195.5|58099.5|58190|58094|3
1725266310000|2024-09-02 08:38:30|58191.3|58095.3|58201|58105|58201|58105|58191.3|58095.3|20
1725266320000|2024-09-02 08:38:40|58200|58104|58196|58100|58200|58104|58190|58094|5
1725266330000|2024-09-02 08:38:50|58188|58092|58184|58088|58188|58092|58184|58088|7
1725266340000|2024-09-02 08:39:00|58181.1|58085.1|58172.8|58076.8|58182.4|58086.4|58170.4|58074.4|23
1725266350000|2024-09-02 08:39:10|58174|58078|58174.1|58078.1|58175.3|58079.3|58171.6|58075.6|9
1725266360000|2024-09-02 08:39:20|58174|58078|58167.1|58071.1|58174|58078|58167.1|58071.1|5
1725266370000|2024-09-02 08:39:30|58166.6|58070.6|58167|58071|58171.2|58075.2|58166.6|58070.6|6
1725266380000|2024-09-02 08:39:40|58168|58072|58164|58068|58168|58072|58164|58068|3
1725266390000|2024-09-02 08:39:50|58163.6|58067.6|58166.8|58070.8|58168.5|58072.5|58151.7|58055.7|9
1725266400000|2024-09-02 08:40:00|58163.9|58067.9|58192|58096|58192.8|58096.8|58163.9|58067.9|27
1725266410000|2024-09-02 08:40:10|58191.8|58095.8|58186.5|58090.5|58192|58096|58186.5|58090.5|6
1725266420000|2024-09-02 08:40:20|58183.2|58087.2|58185.6|58089.6|58188|58092|58175.9|58079.9|13
1725266430000|2024-09-02 08:40:30|58185.5|58089.5|58196.7|58100.7|58196.7|58100.7|58185.5|58089.5|8
1725266440000|2024-09-02 08:40:40|58202.5|58106.5|58238.6|58142.6|58238.6|58142.6|58202.5|58106.5|22
1725266450000|2024-09-02 08:40:50|58241|58145|58257.2|58161.2|58257.6|58161.6|58240.7|58144.7|15
1725266460000|2024-09-02 08:41:00|58257.6|58161.6|58249|58153|58257.6|58161.6|58248.1|58152.1|14
1725266470000|2024-09-02 08:41:10|58246.1|58150.1|58232.6|58136.6|58257.3|58161.3|58232.6|58136.6|21
1725266480000|2024-09-02 08:41:20|58233.6|58137.6|58212|58116|58237.6|58141.6|58210.9|58114.9|25
1725266490000|2024-09-02 08:41:30|58211.9|58115.9|58220|58124|58220|58124|58208.1|58112.1|20
1725266500000|2024-09-02 08:41:40|58217.5|58121.5|58218.5|58122.5|58221|58125|58216|58120|9
1725266510000|2024-09-02 08:41:50|58215|58119|58255.5|58159.5|58255.5|58159.5|58215|58119|17
1725266520000|2024-09-02 08:42:00|58263.5|58167.5|58280|58184|58280|58184|58263.5|58167.5|15
1725266530000|2024-09-02 08:42:10|58278.1|58182.1|58267|58171|58296.6|58200.6|58261.4|58165.4|23
1725266540000|2024-09-02 08:42:20|58255.4|58159.4|58263.9|58167.9|58265|58169|58242|58146|23
1725266550000|2024-09-02 08:42:30|58262.7|58166.7|58224|58128|58262.7|58166.7|58221|58125|25
1725266560000|2024-09-02 08:42:40|58216.6|58120.6|58215|58119|58216.6|58120.6|58209.5|58113.5|16
1725266570000|2024-09-02 08:42:50|58211|58115|58211.1|58115.1|58228.2|58132.2|58211|58115|20
1725266580000|2024-09-02 08:43:00|58204.1|58108.1|58208|58112|58208|58112|58200.4|58104.4|17
1725266590000|2024-09-02 08:43:10|58210.5|58114.5|58224|58128|58224|58128|58210.5|58114.5|6
1725266600000|2024-09-02 08:43:20|58225|58129|58210|58114|58225|58129|58210|58114|18
1725266610000|2024-09-02 08:43:30|58210.5|58114.5|58227.7|58131.7|58227.7|58131.7|58210|58114|23
1725266620000|2024-09-02 08:43:40|58227.8|58131.8|58224.1|58128.1|58235.7|58139.7|58224.1|58128.1|11
1725266630000|2024-09-02 08:43:50|58224|58128|58223.9|58127.9|58224|58128|58223.9|58127.9|2
1725266640000|2024-09-02 08:44:00|58224|58128|58228.1|58132.1|58230|58134|58224|58128|15
1725266650000|2024-09-02 08:44:10|58225.3|58129.3|58224.1|58128.1|58230.6|58134.6|58216.9|58120.9|22
1725266660000|2024-09-02 08:44:20|58218.7|58122.7|58195.8|58099.8|58218.7|58122.7|58194.2|58098.2|21
1725266670000|2024-09-02 08:44:30|58197.5|58101.5|58200|58104|58201|58105|58197.5|58101.5|21
1725266680000|2024-09-02 08:44:40|58202|58106|58205|58109|58206|58110|58201|58105|26
1725266690000|2024-09-02 08:44:50|58202.1|58106.1|58190.8|58094.8|58205|58109|58190.8|58094.8|24
1725266700000|2024-09-02 08:45:00|58186.2|58090.2|58197.3|58101.3|58200|58104|58186.2|58090.2|28
1725266710000|2024-09-02 08:45:10|58197.7|58101.7|58214.1|58118.1|58214.1|58118.1|58197.3|58101.3|10
1725266720000|2024-09-02 08:45:20|58213.9|58117.9|58203.3|58107.3|58213.9|58117.9|58192.4|58096.4|20
1725266730000|2024-09-02 08:45:30|58204.1|58108.1|58191.4|58095.4|58204.1|58108.1|58191.4|58095.4|24
1725266740000|2024-09-02 08:45:40|58191.8|58095.8|58199.6|58103.6|58202|58106|58191.4|58095.4|26
1725266750000|2024-09-02 08:45:50|58199.3|58103.3|58196.1|58100.1|58199.3|58103.3|58196.1|58100.1|17
1725266760000|2024-09-02 08:46:00|58196.4|58100.4|58156|58060|58196.4|58100.4|58148.1|58052.1|22
1725266770000|2024-09-02 08:46:10|58160.9|58064.9|58144.5|58048.5|58163.8|58067.8|58140.2|58044.2|26
1725266780000|2024-09-02 08:46:20|58148|58052|58143|58047|58148|58052|58133.6|58037.6|33
1725266790000|2024-09-02 08:46:30|58142.3|58046.3|58145.1|58049.1|58145.5|58049.5|58141.2|58045.2|17
1725266800000|2024-09-02 08:46:40|58143.8|58047.8|58108.1|58012.1|58143.8|58047.8|58108.1|58012.1|21
1725266810000|2024-09-02 08:46:50|58111.2|58015.2|58100|58004|58111.2|58015.2|58099.9|58003.9|25
1725266820000|2024-09-02 08:47:00|58102|58006|58106.4|58010.4|58109.9|58013.9|58101.2|58005.2|28
1725266830000|2024-09-02 08:47:10|58107.9|58011.9|58120.3|58024.3|58127.8|58031.8|58106.4|58010.4|20
1725266840000|2024-09-02 08:47:20|58115.9|58019.9|58127.6|58031.6|58133.4|58037.4|58111.8|58015.8|17
1725266850000|2024-09-02 08:47:30|58128|58032|58130.2|58034.2|58132|58036|58125.7|58029.7|12
1725266860000|2024-09-02 08:47:40|58127.2|58031.2|58113.7|58017.7|58127.2|58031.2|58113.4|58017.4|19
1725266870000|2024-09-02 08:47:50|58115.3|58019.3|58120.5|58024.5|58120.5|58024.5|58115.3|58019.3|7
1725266880000|2024-09-02 08:48:00|58124|58028|58127|58031|58127|58031|58118.2|58022.2|11
1725266890000|2024-09-02 08:48:10|58129|58033|58143|58047|58143|58047|58129|58033|7
1725266900000|2024-09-02 08:48:20|58159.6|58063.6|58186.5|58090.5|58186.5|58090.5|58159.6|58063.6|7
1725266910000|2024-09-02 08:48:30|58185.4|58089.4|58183.7|58087.7|58185.4|58089.4|58183.5|58087.5|4
1725266920000|2024-09-02 08:48:40|58192.5|58096.5|58203.2|58107.2|58207.8|58111.8|58192.5|58096.5|12
1725266930000|2024-09-02 08:48:50|58205.7|58109.7|58208|58112|58209.5|58113.5|58205|58109|22
1725266940000|2024-09-02 08:49:00|58211|58115|58226.1|58130.1|58226.7|58130.7|58209.5|58113.5|17
1725266950000|2024-09-02 08:49:10|58226.9|58130.9|58240.2|58144.2|58240.2|58144.2|58226.9|58130.9|21
1725266960000|2024-09-02 08:49:20|58240.1|58144.1|58249.5|58153.5|58249.5|58153.5|58238.8|58142.8|13
1725266970000|2024-09-02 08:49:30|58250.6|58154.6|58244.7|58148.7|58253.5|58157.5|58240.1|58144.1|16
1725266980000|2024-09-02 08:49:40|58242.9|58146.9|58221|58125|58243.8|58147.8|58212.1|58116.1|29
1725266990000|2024-09-02 08:49:50|58211.5|58115.5|58198|58102|58219.1|58123.1|58186.7|58090.7|27
1725267000000|2024-09-02 08:50:00|58197.1|58101.1|58202.9|58106.9|58202.9|58106.9|58186.8|58090.8|17
1725267010000|2024-09-02 08:50:10|58208|58112|58226|58130|58226|58130|58204.1|58108.1|24
1725267020000|2024-09-02 08:50:20|58228|58132|58220.2|58124.2|58228|58132|58220.2|58124.2|16
1725267030000|2024-09-02 08:50:30|58221.5|58125.5|58224.1|58128.1|58225|58129|58221.5|58125.5|21
1725267040000|2024-09-02 08:50:40|58224|58128|58223|58127|58225|58129|58211|58115|26
1725267050000|2024-09-02 08:50:50|58225.3|58129.3|58228|58132|58228|58132|58224.5|58128.5|6
1725267060000|2024-09-02 08:51:00|58231.1|58135.1|58241.3|58145.3|58241.3|58145.3|58231.1|58135.1|5
1725267070000|2024-09-02 08:51:10|58242|58146|58238.7|58142.7|58242|58146|58238.7|58142.7|3
1725267080000|2024-09-02 08:51:20|58235.9|58139.9|58248|58152|58248|58152|58223.8|58127.8|13
1725267090000|2024-09-02 08:51:30|58250|58154|58248|58152|58250|58154|58248|58152|2
1725267100000|2024-09-02 08:51:40|58249|58153|58250.9|58154.9|58252.2|58156.2|58248|58152|11
1725267110000|2024-09-02 08:51:50|58252.1|58156.1|58250|58154|58252.1|58156.1|58248|58152|12
1725267120000|2024-09-02 08:52:00|58251.3|58155.3|58274.5|58178.5|58274.5|58178.5|58251.3|58155.3|10
1725267130000|2024-09-02 08:52:10|58274.6|58178.6|58275|58179|58275|58179|58269.5|58173.5|7
1725267150000|2024-09-02 08:52:30|58284.5|58188.5|58241|58145|58292.5|58196.5|58237|58141|20
1725267160000|2024-09-02 08:52:40|58239.1|58143.1|58238.4|58142.4|58244.9|58148.9|58237.6|58141.6|24
1725267170000|2024-09-02 08:52:50|58237.6|58141.6|58222.5|58126.5|58239.1|58143.1|58215.1|58119.1|17
1725267180000|2024-09-02 08:53:00|58222.9|58126.9|58236.7|58140.7|58239.1|58143.1|58222.9|58126.9|26
1725267190000|2024-09-02 08:53:10|58239.1|58143.1|58246.8|58150.8|58254|58158|58236.6|58140.6|22
1725267200000|2024-09-02 08:53:20|58249.1|58153.1|58246.2|58150.2|58249.9|58153.9|58244.6|58148.6|8
1725267210000|2024-09-02 08:53:30|58247.5|58151.5|58243|58147|58256.8|58160.8|58240.4|58144.4|15
1725267220000|2024-09-02 08:53:40|58237.4|58141.4|58235.8|58139.8|58238|58142|58235.8|58139.8|24
1725267230000|2024-09-02 08:53:50|58236.4|58140.4|58220.1|58124.1|58238|58142|58216.2|58120.2|30
1725267240000|2024-09-02 08:54:00|58220.6|58124.6|58220|58124|58233.7|58137.7|58215.5|58119.5|25
1725267250000|2024-09-02 08:54:10|58216.9|58120.9|58217.8|58121.8|58220|58124|58204.2|58108.2|27
1725267260000|2024-09-02 08:54:20|58218.7|58122.7|58215.2|58119.2|58218.7|58122.7|58208.1|58112.1|20
1725267270000|2024-09-02 08:54:30|58212|58116|58209.1|58113.1|58216|58120|58204.2|58108.2|26
1725267280000|2024-09-02 08:54:40|58208.1|58112.1|58208.6|58112.6|58209.1|58113.1|58208.1|58112.1|20
1725267290000|2024-09-02 08:54:50|58208.1|58112.1|58209.1|58113.1|58209.1|58113.1|58208.1|58112.1|18
1725267300000|2024-09-02 08:55:00|58207.2|58111.2|58159.4|58063.4|58207.2|58111.2|58157.1|58061.1|19
1725267310000|2024-09-02 08:55:10|58163|58067|58159.4|58063.4|58165|58069|58156.8|58060.8|18
1725267320000|2024-09-02 08:55:20|58159.6|58063.6|58163|58067|58163.3|58067.3|58159.6|58063.6|17
1725267330000|2024-09-02 08:55:30|58163.3|58067.3|58158|58062|58164|58068|58154.1|58058.1|17
1725267340000|2024-09-02 08:55:40|58156.4|58060.4|58168|58072|58168|58072|58156.4|58060.4|14
1725267350000|2024-09-02 08:55:50|58165.5|58069.5|58165.5|58069.5|58168|58072|58165.5|58069.5|14
1725267360000|2024-09-02 08:56:00|58163|58067|58163|58067|58164.3|58068.3|58162.6|58066.6|13
1725267370000|2024-09-02 08:56:10|58163.6|58067.6|58162|58066|58163.6|58067.6|58159.5|58063.5|17
1725267380000|2024-09-02 08:56:20|58162.4|58066.4|58155.5|58059.5|58163.7|58067.7|58149.4|58053.4|26
1725267390000|2024-09-02 08:56:30|58158|58062|58151|58055|58158|58062|58148.2|58052.2|26
1725267400000|2024-09-02 08:56:40|58152.4|58056.4|58140|58044|58152.4|58056.4|58134.2|58038.2|19
1725267410000|2024-09-02 08:56:50|58134.2|58038.2|58149.2|58053.2|58149.2|58053.2|58134.2|58038.2|20
1725267420000|2024-09-02 08:57:00|58149.8|58053.8|58165.8|58069.8|58165.8|58069.8|58149.2|58053.2|10
1725267430000|2024-09-02 08:57:10|58159.1|58063.1|58151.1|58055.1|58159.1|58063.1|58151.1|58055.1|3
1725267440000|2024-09-02 08:57:20|58152.3|58056.3|58140.1|58044.1|58154.1|58058.1|58140.1|58044.1|21
1725267450000|2024-09-02 08:57:30|58138|58042|58144.2|58048.2|58144.2|58048.2|58137.3|58041.3|22
1725267460000|2024-09-02 08:57:40|58142.5|58046.5|58138|58042|58144.2|58048.2|58132|58036|25
1725267470000|2024-09-02 08:57:50|58135.5|58039.5|58138|58042|58138|58042|58134.3|58038.3|24
1725267480000|2024-09-02 08:58:00|58136.9|58040.9|58143|58047|58143|58047|58132|58036|31
1725267490000|2024-09-02 08:58:10|58147.8|58051.8|58147.8|58051.8|58148|58052|58147.8|58051.8|7
1725267510000|2024-09-02 08:58:30|58144.1|58048.1|58138|58042|58144.1|58048.1|58134.2|58038.2|23
1725267520000|2024-09-02 08:58:40|58140.8|58044.8|58140|58044|58142|58046|58136.1|58040.1|25
1725267530000|2024-09-02 08:58:50|58141.3|58045.3|58140|58044|58142|58046|58136.4|58040.4|21
1725267540000|2024-09-02 08:59:00|58141|58045|58136.4|58040.4|58142|58046|58136.4|58040.4|22
1725267550000|2024-09-02 08:59:10|58128.5|58032.5|58130.5|58034.5|58130.5|58034.5|58123|58027|27
1725267560000|2024-09-02 08:59:20|58126.1|58030.1|58126.9|58030.9|58127.4|58031.4|58123|58027|15
1725267570000|2024-09-02 08:59:30|58126.5|58030.5|58129.6|58033.6|58129.6|58033.6|58125.5|58029.5|21
1725267580000|2024-09-02 08:59:40|58127.9|58031.9|58116.1|58020.1|58129.6|58033.6|58116.1|58020.1|24
1725267590000|2024-09-02 08:59:50|58117.5|58021.5|58107.5|58011.5|58117.5|58021.5|58105.2|58009.2|23
1725267600000|2024-09-02 09:00:00|58104|58008|58110.1|58014.1|58120.5|58024.5|58101.8|58005.8|29
1725267610000|2024-09-02 09:00:10|58110.6|58014.6|58109.5|58013.5|58111|58015|58109|58013|11
1725267620000|2024-09-02 09:00:20|58110|58014|58106|58010|58120|58024|58106|58010|13
1725267630000|2024-09-02 09:00:30|58107|58011|58120.2|58024.2|58120.2|58024.2|58107|58011|14
1725267640000|2024-09-02 09:00:40|58115|58019|58119.7|58023.7|58123|58027|58115|58019|17
1725267650000|2024-09-02 09:00:50|58119.8|58023.8|58117.7|58021.7|58120|58024|58113.7|58017.7|17
1725267660000|2024-09-02 09:01:00|58121|58025|58121|58025|58121|58025|58121|58025|1
1725267670000|2024-09-02 09:01:10|58129|58033|58122|58026|58129|58033|58120.4|58024.4|9
1725267680000|2024-09-02 09:01:20|58124|58028|58112.1|58016.1|58124|58028|58112.1|58016.1|14
1725267690000|2024-09-02 09:01:30|58111.1|58015.1|58116|58020|58116|58020|58107.5|58011.5|6
1725267700000|2024-09-02 09:01:40|58117|58021|58135|58039|58135|58039|58117|58021|8
1725267710000|2024-09-02 09:01:50|58143.8|58047.8|58152.5|58056.5|58152.5|58056.5|58142.9|58046.9|5
1725267720000|2024-09-02 09:02:00|58154.5|58058.5|58150.1|58054.1|58157|58061|58150.1|58054.1|7
1725267730000|2024-09-02 09:02:10|58148.4|58052.4|58135.9|58039.9|58148.4|58052.4|58134.2|58038.2|6
1725267740000|2024-09-02 09:02:20|58129.4|58033.4|58123.5|58027.5|58129.4|58033.4|58121.5|58025.5|28
1725267750000|2024-09-02 09:02:30|58124.1|58028.1|58128|58032|58128|58032|58122.7|58026.7|18
1725267760000|2024-09-02 09:02:40|58125.5|58029.5|58134.6|58038.6|58143|58047|58125.5|58029.5|10
1725267770000|2024-09-02 09:02:50|58138|58042|58143|58047|58143|58047|58135.5|58039.5|6
1725267780000|2024-09-02 09:03:00|58143.9|58047.9|58137.1|58041.1|58159.4|58063.4|58137.1|58041.1|12
1725267790000|2024-09-02 09:03:10|58139.2|58043.2|58141.6|58045.6|58143|58047|58136.6|58040.6|9
1725267800000|2024-09-02 09:03:20|58140.7|58044.7|58140.7|58044.7|58140.7|58044.7|58140.7|58044.7|1
1725267810000|2024-09-02 09:03:30|58143|58047|58106.8|58010.8|58143|58047|58104.1|58008.1|20
1725267820000|2024-09-02 09:03:40|58106.9|58010.9|58102|58006|58108.1|58012.1|58102|58006|13
1725267830000|2024-09-02 09:03:50|58101.6|58005.6|58104|58008|58104|58008|58097.5|58001.5|5
1725267840000|2024-09-02 09:04:00|58103|58007|58097.2|58001.2|58107.9|58011.9|58097.2|58001.2|21
1725267850000|2024-09-02 09:04:10|58098.1|58002.1|58098|58002|58098.1|58002.1|58098|58002|2
1725267860000|2024-09-02 09:04:20|58095.8|57999.8|58095.8|57999.8|58095.8|57999.8|58095.8|57999.8|1
1725267870000|2024-09-02 09:04:30|58090.5|57994.5|58085|57989|58090.5|57994.5|58085|57989|2
1725267880000|2024-09-02 09:04:40|58084.2|57988.2|58085.6|57989.6|58086|57990|58084.2|57988.2|3
1725267890000|2024-09-02 09:04:50|58088.7|57992.7|58078|57982|58088.7|57992.7|58076.1|57980.1|7
1725267900000|2024-09-02 09:05:00|58080|57984|58069.5|57973.5|58080|57984|58069.5|57973.5|4
1725267910000|2024-09-02 09:05:10|58068.6|57972.6|58057.1|57961.1|58069.5|57973.5|58057.1|57961.1|12
1725267920000|2024-09-02 09:05:20|58061|57965|58052|57956|58061|57965|58050.6|57954.6|17
1725267930000|2024-09-02 09:05:30|58051.6|57955.6|58051.5|57955.5|58053.5|57957.5|58050.6|57954.6|22
1725267940000|2024-09-02 09:05:40|58052.5|57956.5|58050.1|57954.1|58053.5|57957.5|58050.1|57954.1|11
1725267950000|2024-09-02 09:05:50|58041.4|57945.4|58038.5|57942.5|58041.4|57945.4|58030.7|57934.7|20
1725267960000|2024-09-02 09:06:00|58036.7|57940.7|58048.5|57952.5|58048.8|57952.8|58036.7|57940.7|19
1725267970000|2024-09-02 09:06:10|58051|57955|58122|58026|58122|58026|58049.5|57953.5|18
1725267980000|2024-09-02 09:06:20|58122.2|58026.2|58159|58063|58160.1|58064.1|58116.1|58020.1|18
1725267990000|2024-09-02 09:06:30|58160.5|58064.5|58167|58071|58167|58071|58154.1|58058.1|18
1725268000000|2024-09-02 09:06:40|58166.1|58070.1|58152.1|58056.1|58167|58071|58152|58056|15
1725268010000|2024-09-02 09:06:50|58151.5|58055.5|58161.5|58065.5|58161.5|58065.5|58150.8|58054.8|7
1725268020000|2024-09-02 09:07:00|58168|58072|58168.7|58072.7|58173.8|58077.8|58168|58072|4
1725268030000|2024-09-02 09:07:10|58167.5|58071.5|58159.2|58063.2|58167.5|58071.5|58156.1|58060.1|7
1725268040000|2024-09-02 09:07:20|58166.6|58070.6|58168.1|58072.1|58168.1|58072.1|58166.6|58070.6|2
1725268050000|2024-09-02 09:07:30|58166.3|58070.3|58152.7|58056.7|58167|58071|58149.3|58053.3|25
1725268060000|2024-09-02 09:07:40|58156.2|58060.2|58148.8|58052.8|58162|58066|58143.7|58047.7|21
1725268070000|2024-09-02 09:07:50|58149.3|58053.3|58169.5|58073.5|58169.5|58073.5|58149.3|58053.3|16
1725268080000|2024-09-02 09:08:00|58170|58074|58161.8|58065.8|58171.5|58075.5|58161.8|58065.8|9
1725268090000|2024-09-02 09:08:10|58166.9|58070.9|58167.9|58071.9|58167.9|58071.9|58166.9|58070.9|2
1725268100000|2024-09-02 09:08:20|58166.9|58070.9|58174.5|58078.5|58174.5|58078.5|58164.7|58068.7|10
1725268110000|2024-09-02 09:08:30|58176.5|58080.5|58169|58073|58188|58092|58169|58073|11
1725268120000|2024-09-02 09:08:40|58167.8|58071.8|58166.3|58070.3|58168.2|58072.2|58166|58070|18
1725268130000|2024-09-02 09:08:50|58166.1|58070.1|58166.4|58070.4|58166.4|58070.4|58164.7|58068.7|18
1725268140000|2024-09-02 09:09:00|58164.7|58068.7|58121.1|58025.1|58164.7|58068.7|58121.1|58025.1|25
1725268150000|2024-09-02 09:09:10|58122.2|58026.2|58145.5|58049.5|58145.5|58049.5|58121.1|58025.1|20
1725268160000|2024-09-02 09:09:20|58147.3|58051.3|58152.3|58056.3|58154.3|58058.3|58147.3|58051.3|21
1725268170000|2024-09-02 09:09:30|58152.2|58056.2|58163.2|58067.2|58171.5|58075.5|58151.2|58055.2|12
1725268180000|2024-09-02 09:09:40|58166.1|58070.1|58168.6|58072.6|58168.6|58072.6|58166.1|58070.1|2
1725268190000|2024-09-02 09:09:50|58170.1|58074.1|58170.7|58074.7|58170.7|58074.7|58170.1|58074.1|2
1725268200000|2024-09-02 09:10:00|58168.6|58072.6|58154.1|58058.1|58168.8|58072.8|58152.5|58056.5|13
1725268210000|2024-09-02 09:10:10|58153.9|58057.9|58150.2|58054.2|58153.9|58057.9|58150.2|58054.2|5
1725268220000|2024-09-02 09:10:20|58151|58055|58153.9|58057.9|58153.9|58057.9|58150.6|58054.6|18
1725268230000|2024-09-02 09:10:30|58152.6|58056.6|58155|58059|58158.5|58062.5|58152.6|58056.6|11
1725268240000|2024-09-02 09:10:40|58154|58058|58153|58057|58154|58058|58152.5|58056.5|15
1725268250000|2024-09-02 09:10:50|58153.2|58057.2|58147.4|58051.4|58154|58058|58146.8|58050.8|21
1725268260000|2024-09-02 09:11:00|58148.8|58052.8|58154.5|58058.5|58155.2|58059.2|58148.8|58052.8|17
1725268270000|2024-09-02 09:11:10|58153.3|58057.3|58132|58036|58153.3|58057.3|58127.5|58031.5|17
1725268280000|2024-09-02 09:11:20|58131.6|58035.6|58119.4|58023.4|58131.6|58035.6|58117|58021|9
1725268290000|2024-09-02 09:11:30|58123|58027|58119.4|58023.4|58124|58028|58119.4|58023.4|24
1725268300000|2024-09-02 09:11:40|58121.4|58025.4|58101|58005|58123|58027|58101|58005|25
1725268310000|2024-09-02 09:11:50|58105.4|58009.4|58080.2|57984.2|58105.4|58009.4|58080.2|57984.2|13
1725268320000|2024-09-02 09:12:00|58080.1|57984.1|58082.9|57986.9|58085.8|57989.8|58080.1|57984.1|22
1725268330000|2024-09-02 09:12:10|58090.1|57994.1|58092.6|57996.6|58096.1|58000.1|58087|57991|12
1725268340000|2024-09-02 09:12:20|58092.2|57996.2|58094.3|57998.3|58099.1|58003.1|58086.3|57990.3|24
1725268350000|2024-09-02 09:12:30|58094.8|57998.8|58110.3|58014.3|58110.3|58014.3|58091.6|57995.6|24
1725268360000|2024-09-02 09:12:40|58104.3|58008.3|58109.1|58013.1|58109.1|58013.1|58104.3|58008.3|3
1725268370000|2024-09-02 09:12:50|58106.3|58010.3|58104.4|58008.4|58106.3|58010.3|58104.4|58008.4|2
1725268380000|2024-09-02 09:13:00|58099.2|58003.2|58084|57988|58099.2|58003.2|58084|57988|9
1725268390000|2024-09-02 09:13:10|58083.5|57987.5|58066.1|57970.1|58083.5|57987.5|58066.1|57970.1|20
1725268400000|2024-09-02 09:13:20|58065.1|57969.1|58072.1|57976.1|58074|57978|58062.1|57966.1|22
1725268410000|2024-09-02 09:13:30|58070.5|57974.5|58072.1|57976.1|58074|57978|58065|57969|24
1725268420000|2024-09-02 09:13:40|58071|57975|58074.1|57978.1|58075.9|57979.9|58071|57975|22
1725268430000|2024-09-02 09:13:50|58074.5|57978.5|58053.8|57957.8|58074.5|57978.5|58052.1|57956.1|25
1725268440000|2024-09-02 09:14:00|58052.7|57956.7|58068.3|57972.3|58070.5|57974.5|58052.1|57956.1|20
1725268450000|2024-09-02 09:14:10|58067.5|57971.5|58070.3|57974.3|58070.3|57974.3|58067.5|57971.5|12
1725268460000|2024-09-02 09:14:20|58073.9|57977.9|58089|57993|58090.1|57994.1|58072.7|57976.7|11
1725268470000|2024-09-02 09:14:30|58087|57991|58062.2|57966.2|58087|57991|58059.7|57963.7|18
1725268480000|2024-09-02 09:14:40|58060.7|57964.7|58051.1|57955.1|58064.1|57968.1|58051.1|57955.1|21
1725268490000|2024-09-02 09:14:50|58046.5|57950.5|58048.1|57952.1|58048.1|57952.1|58046.5|57950.5|2
1725268510000|2024-09-02 09:15:10|58048|57952|58048|57952|58048.1|57952.1|58048|57952|5
1725268520000|2024-09-02 09:15:20|58048.1|57952.1|58057.1|57961.1|58060|57964|58048|57952|12
1725268530000|2024-09-02 09:15:30|58059.5|57963.5|58057|57961|58063.5|57967.5|58056.1|57960.1|11
1725268540000|2024-09-02 09:15:40|58060.5|57964.5|58058.8|57962.8|58063.6|57967.6|58058.2|57962.2|9
1725268550000|2024-09-02 09:15:50|58061.2|57965.2|58072.3|57976.3|58072.3|57976.3|58060.4|57964.4|10
1725268560000|2024-09-02 09:16:00|58070.1|57974.1|58058.8|57962.8|58072|57976|58058.8|57962.8|6
1725268570000|2024-09-02 09:16:10|58058.1|57962.1|58051.6|57955.6|58060|57964|58051.6|57955.6|26
1725268580000|2024-09-02 09:16:20|58055|57959|58054|57958|58055.9|57959.9|58048.9|57952.9|12
1725268590000|2024-09-02 09:16:30|58056.4|57960.4|58060.4|57964.4|58061|57965|58056.4|57960.4|16
1725268600000|2024-09-02 09:16:40|58061|57965|58050.4|57954.4|58061|57965|58050.4|57954.4|25
1725268610000|2024-09-02 09:16:50|58046.5|57950.5|58048.1|57952.1|58050|57954|58046.5|57950.5|3
1725268620000|2024-09-02 09:17:00|58048|57952|58048.1|57952.1|58048.1|57952.1|58048|57952|2
1725268630000|2024-09-02 09:17:10|58047.1|57951.1|58037.3|57941.3|58047.1|57951.1|58032.1|57936.1|19
1725268640000|2024-09-02 09:17:20|58042|57946|58030|57934|58042|57946|58021.6|57925.6|25
1725268650000|2024-09-02 09:17:30|58026|57930|57995.7|57899.7|58026|57930|57992.1|57896.1|17
1725268660000|2024-09-02 09:17:40|57994.1|57898.1|58004.5|57908.5|58005|57909|57994|57898|18
1725268670000|2024-09-02 09:17:50|58004.4|57908.4|58009.3|57913.3|58012|57916|58004.4|57908.4|25
1725268680000|2024-09-02 09:18:00|58008|57912|58024.6|57928.6|58026|57930|58008|57912|28
1725268690000|2024-09-02 09:18:10|58026|57930|58026.4|57930.4|58026.8|57930.8|58025.7|57929.7|14
1725268700000|2024-09-02 09:18:20|58026|57930|58028.1|57932.1|58028.1|57932.1|58020.5|57924.5|18
1725268710000|2024-09-02 09:18:30|58029.4|57933.4|58041|57945|58041|57945|58029.4|57933.4|6
1725268720000|2024-09-02 09:18:40|58040.2|57944.2|58032|57936|58040.2|57944.2|58028.6|57932.6|12
1725268730000|2024-09-02 09:18:50|58028.7|57932.7|58026.3|57930.3|58029.6|57933.6|58020.1|57924.1|27
1725268740000|2024-09-02 09:19:00|58024.8|57928.8|58020|57924|58030.6|57934.6|58018.1|57922.1|26
1725268750000|2024-09-02 09:19:10|58022|57926|58009.8|57913.8|58022|57926|58009.5|57913.5|19
1725268760000|2024-09-02 09:19:20|58009.5|57913.5|58012.8|57916.8|58016.1|57920.1|58009.5|57913.5|22
1725268770000|2024-09-02 09:19:30|58011.9|57915.9|58014.3|57918.3|58014.3|57918.3|58011.7|57915.7|22
1725268780000|2024-09-02 09:19:40|58014|57918|58018|57922|58018|57922|57998.1|57902.1|16
1725268790000|2024-09-02 09:19:50|58019|57923|58022|57926|58031.6|57935.6|58019|57923|6
1725268800000|2024-09-02 09:20:00|58022.8|57926.8|58031.1|57935.1|58035|57939|58022.8|57926.8|6
1725268810000|2024-09-02 09:20:10|58025.2|57929.2|58015.9|57919.9|58025.2|57929.2|58011.9|57915.9|24
1725268820000|2024-09-02 09:20:20|58011.9|57915.9|58001|57905|58011.9|57915.9|58000.1|57904.1|22
1725268830000|2024-09-02 09:20:30|58000.1|57904.1|57986|57890|58001|57905|57984.5|57888.5|13
1725268840000|2024-09-02 09:20:40|57987.4|57891.4|57984.5|57888.5|57987.4|57891.4|57984.5|57888.5|3
1725268850000|2024-09-02 09:20:50|57984.1|57888.1|57963.5|57867.5|57984.1|57888.1|57963.5|57867.5|13
1725268860000|2024-09-02 09:21:00|57966|57870|57966|57870|57972|57876|57966|57870|14
1725268870000|2024-09-02 09:21:10|57968.7|57872.7|57971|57875|57972.4|57876.4|57967.4|57871.4|16
1725268880000|2024-09-02 09:21:20|57970.1|57874.1|57952|57856|57971|57875|57952|57856|15
1725268890000|2024-09-02 09:21:30|57954.9|57858.9|57954.5|57858.5|57954.9|57858.9|57949.2|57853.2|11
1725268900000|2024-09-02 09:21:40|57957|57861|57973.8|57877.8|57974.4|57878.4|57957|57861|21
1725268910000|2024-09-02 09:21:50|57974.4|57878.4|57960|57864|57986.2|57890.2|57960|57864|28
1725268920000|2024-09-02 09:22:00|57955|57859|57974.4|57878.4|57974.4|57878.4|57951.2|57855.2|14
1725268930000|2024-09-02 09:22:10|57979.1|57883.1|57974|57878|57979.2|57883.2|57972.1|57876.1|24
1725268940000|2024-09-02 09:22:20|57972.8|57876.8|57974.1|57878.1|57977.2|57881.2|57971.8|57875.8|9
1725268950000|2024-09-02 09:22:30|57979.8|57883.8|57996|57900|57996|57900|57979.8|57883.8|10
1725268960000|2024-09-02 09:22:40|57996.5|57900.5|58005.2|57909.2|58005.2|57909.2|57995.5|57899.5|5
1725268970000|2024-09-02 09:22:50|58003.5|57907.5|58008|57912|58008|57912|57998|57902|21
1725268980000|2024-09-02 09:23:00|58006.4|57910.4|57998|57902|58006.4|57910.4|57992.5|57896.5|19
1725268990000|2024-09-02 09:23:10|58000|57904|58004.1|57908.1|58005.4|57909.4|58000|57904|20
1725269000000|2024-09-02 09:23:20|58005.1|57909.1|58000.2|57904.2|58006.4|57910.4|57997.1|57901.1|25
1725269010000|2024-09-02 09:23:30|58002|57906|58004.2|57908.2|58006.4|57910.4|58001.6|57905.6|19
1725269020000|2024-09-02 09:23:40|58004.9|57908.9|57998|57902|58006.4|57910.4|57996|57900|16
1725269030000|2024-09-02 09:23:50|57995.9|57899.9|57998|57902|57998|57902|57995.9|57899.9|6
1725269040000|2024-09-02 09:24:00|57992|57896|57995|57899|57996|57900|57992|57896|4
1725269050000|2024-09-02 09:24:10|57992|57896|57992|57896|57992|57896|57992|57896|1
1725269060000|2024-09-02 09:24:20|57988.6|57892.6|57989.7|57893.7|57991|57895|57986.6|57890.6|21
1725269070000|2024-09-02 09:24:30|57988.1|57892.1|58000.1|57904.1|58004.2|57908.2|57988.1|57892.1|28
1725269080000|2024-09-02 09:24:40|58002|57906|58001.7|57905.7|58004|57908|57998|57902|18
1725269090000|2024-09-02 09:24:50|57998|57902|57999.5|57903.5|58004|57908|57998|57902|23
1725269100000|2024-09-02 09:25:00|58000.1|57904.1|57998|57902|58002|57906|57997.9|57901.9|17
1725269110000|2024-09-02 09:25:10|57999.2|57903.2|57999.2|57903.2|58000|57904|57997.9|57901.9|19
1725269120000|2024-09-02 09:25:20|58000|57904|58002.7|57906.7|58006.4|57910.4|57999|57903|17
1725269130000|2024-09-02 09:25:30|57998.7|57902.7|58005.2|57909.2|58006.4|57910.4|57998.7|57902.7|21
1725269140000|2024-09-02 09:25:40|58006.4|57910.4|58005.9|57909.9|58006.4|57910.4|58005.1|57909.1|20
1725269150000|2024-09-02 09:25:50|58006.4|57910.4|58007.5|57911.5|58007.5|57911.5|58003.8|57907.8|25
1725269160000|2024-09-02 09:26:00|58006.4|57910.4|58016.8|57920.8|58016.8|57920.8|58006.4|57910.4|6
1725269170000|2024-09-02 09:26:10|58013.5|57917.5|58028.5|57932.5|58029.3|57933.3|58013.5|57917.5|9
1725269180000|2024-09-02 09:26:20|58029.3|57933.3|58029.3|57933.3|58029.3|57933.3|58029.3|57933.3|1
1725269190000|2024-09-02 09:26:30|58036.3|57940.3|58038|57942|58041|57945|58034.6|57938.6|13
1725269200000|2024-09-02 09:26:40|58044|57948|58041.5|57945.5|58044|57948|58041.5|57945.5|4
1725269210000|2024-09-02 09:26:50|58042.9|57946.9|58044|57948|58044|57948|58042.9|57946.9|2
1725269220000|2024-09-02 09:27:00|58044.2|57948.2|58054|57958|58054|57958|58044.2|57948.2|4
1725269230000|2024-09-02 09:27:10|58048|57952|58040.5|57944.5|58048|57952|58039.5|57943.5|6
1725269240000|2024-09-02 09:27:20|58042|57946|58034|57938|58042|57946|58034|57938|13
1725269250000|2024-09-02 09:27:30|58034.6|57938.6|58034.7|57938.7|58036|57940|58034|57938|20
1725269260000|2024-09-02 09:27:40|58034|57938|58030.3|57934.3|58036|57940|58030.3|57934.3|20
1725269270000|2024-09-02 09:27:50|58030.9|57934.9|58029.9|57933.9|58031|57935|58029.8|57933.8|16
1725269280000|2024-09-02 09:28:00|58030|57934|58034|57938|58034|57938|58030|57934|2
1725269290000|2024-09-02 09:28:10|58038|57942|58038.5|57942.5|58039|57943|58038|57942|9
1725269300000|2024-09-02 09:28:20|58038|57942|58034.7|57938.7|58038|57942|58034.7|57938.7|8
1725269320000|2024-09-02 09:28:40|58032.8|57936.8|58028.4|57932.4|58032.8|57936.8|58028.4|57932.4|10
1725269330000|2024-09-02 09:28:50|58028.1|57932.1|58027.5|57931.5|58028.4|57932.4|58027.2|57931.2|4
1725269340000|2024-09-02 09:29:00|58029.8|57933.8|58038|57942|58038|57942|58029.8|57933.8|13
1725269380000|2024-09-02 09:29:40|58034.9|57938.9|58033.4|57937.4|58034.9|57938.9|58033.4|57937.4|4
1725269390000|2024-09-02 09:29:50|58036|57940|58036|57940|58036|57940|58036|57940|1
1725269400000|2024-09-02 09:30:00|58036.8|57940.8|58038|57942|58039|57943|58035|57939|12
1725269410000|2024-09-02 09:30:10|58039|57943|58046.7|57950.7|58051|57955|58038|57942|20
1725269420000|2024-09-02 09:30:20|58046.8|57950.8|58043.6|57947.6|58047|57951|58043.6|57947.6|9
1725269430000|2024-09-02 09:30:30|58038|57942|58032.2|57936.2|58038|57942|58031.5|57935.5|3
1725269440000|2024-09-02 09:30:40|58031.5|57935.5|58015.4|57919.4|58031.5|57935.5|58014|57918|24
1725269450000|2024-09-02 09:30:50|58014.8|57918.8|58026|57930|58026|57930|58012.1|57916.1|22
1725269460000|2024-09-02 09:31:00|58023.5|57927.5|58018|57922|58026.4|57930.4|58014.1|57918.1|19
1725269470000|2024-09-02 09:31:10|58016.1|57920.1|58014.6|57918.6|58017.7|57921.7|58012|57916|12
1725269480000|2024-09-02 09:31:20|58012|57916|58002.8|57906.8|58014.6|57918.6|58001|57905|25
1725269490000|2024-09-02 09:31:30|58002.1|57906.1|58002.8|57906.8|58002.8|57906.8|58001|57905|20
1725269500000|2024-09-02 09:31:40|57999.8|57903.8|58000.1|57904.1|58002|57906|57991.7|57895.7|23
1725269510000|2024-09-02 09:31:50|57998|57902|57998|57902|58000.1|57904.1|57997|57901|21
1725269520000|2024-09-02 09:32:00|57999|57903|57999.5|57903.5|58008|57912|57998|57902|10
1725269530000|2024-09-02 09:32:10|57999.4|57903.4|57997.8|57901.8|57999.5|57903.5|57997.7|57901.7|21
1725269540000|2024-09-02 09:32:20|57997.7|57901.7|57997.8|57901.8|57997.8|57901.8|57997.7|57901.7|20
1725269550000|2024-09-02 09:32:30|57997.7|57901.7|58005.8|57909.8|58008|57912|57997.7|57901.7|19
1725269560000|2024-09-02 09:32:40|58005.4|57909.4|58008|57912|58008|57912|58005.1|57909.1|20
1725269570000|2024-09-02 09:32:50|58006.2|57910.2|58006.2|57910.2|58008|57912|58006.2|57910.2|20
1725269580000|2024-09-02 09:33:00|57998.1|57902.1|57998|57902|57998.5|57902.5|57998|57902|6
1725269590000|2024-09-02 09:33:10|57997.1|57901.1|57997.1|57901.1|57997.1|57901.1|57997.1|57901.1|1
1725269600000|2024-09-02 09:33:20|57994|57898|58012|57916|58012|57916|57991.9|57895.9|9
1725269610000|2024-09-02 09:33:30|58015.5|57919.5|58022.7|57926.7|58023|57927|58015.5|57919.5|21
1725269620000|2024-09-02 09:33:40|58022.8|57926.8|58022.7|57926.7|58023|57927|58022.4|57926.4|16
1725269630000|2024-09-02 09:33:50|58022.4|57926.4|58042.7|57946.7|58042.7|57946.7|58022.4|57926.4|12
1725269640000|2024-09-02 09:34:00|58043.5|57947.5|58052|57956|58052|57956|58042.5|57946.5|6
1725269650000|2024-09-02 09:34:10|58064.7|57968.7|58073.7|57977.7|58078.3|57982.3|58064.7|57968.7|19
1725269660000|2024-09-02 09:34:20|58080|57984|58056|57960|58080|57984|58053|57957|18
1725269670000|2024-09-02 09:34:30|58058|57962|58069.8|57973.8|58069.8|57973.8|58055.6|57959.6|11
1725269680000|2024-09-02 09:34:40|58066|57970|58063.6|57967.6|58070|57974|58059.1|57963.1|19
1725269690000|2024-09-02 09:34:50|58059.1|57963.1|58068|57972|58068|57972|58059.1|57963.1|18
1725269700000|2024-09-02 09:35:00|58066|57970|58071.5|57975.5|58071.5|57975.5|58054.6|57958.6|24
1725269710000|2024-09-02 09:35:10|58072.4|57976.4|58071.5|57975.5|58072.4|57976.4|58061.6|57965.6|22
1725269720000|2024-09-02 09:35:20|58070.3|57974.3|58071.5|57975.5|58075.1|57979.1|58056.2|57960.2|24
1725269730000|2024-09-02 09:35:30|58076|57980|58053.8|57957.8|58076|57980|58051.8|57955.8|22
1725269740000|2024-09-02 09:35:40|58053.4|57957.4|58037.8|57941.8|58055.4|57959.4|58036.9|57940.9|20
1725269750000|2024-09-02 09:35:50|58038.4|57942.4|58036.9|57940.9|58038.4|57942.4|58034|57938|19
1725269760000|2024-09-02 09:36:00|58034|57938|58023.2|57927.2|58036.9|57940.9|58023.2|57927.2|22
1725269770000|2024-09-02 09:36:10|58024|57928|58017.6|57921.6|58024|57928|58011.9|57915.9|14
1725269780000|2024-09-02 09:36:20|58018.5|57922.5|58017.8|57921.8|58021|57925|58017.6|57921.6|15
1725269790000|2024-09-02 09:36:30|58017.6|57921.6|58015.2|57919.2|58017.7|57921.7|58014|57918|14
1725269800000|2024-09-02 09:36:40|58015.4|57919.4|58015|57919|58015.4|57919.4|58015|57919|2
1725269810000|2024-09-02 09:36:50|58011|57915|57997.4|57901.4|58011|57915|57992.2|57896.2|25
1725269820000|2024-09-02 09:37:00|57996|57900|57992.3|57896.3|57998.4|57902.4|57990.2|57894.2|23
1725269830000|2024-09-02 09:37:10|57991.9|57895.9|57990|57894|57991.9|57895.9|57990|57894|17
1725269840000|2024-09-02 09:37:20|57990.2|57894.2|57993|57897|57993|57897|57990|57894|17
1725269850000|2024-09-02 09:37:30|57997|57901|58015|57919|58015|57919|57993.5|57897.5|7
1725269860000|2024-09-02 09:37:40|58016.8|57920.8|58012.1|57916.1|58016.8|57920.8|58007.5|57911.5|6
1725269870000|2024-09-02 09:37:50|58008.3|57912.3|57998|57902|58008.3|57912.3|57998|57902|7
1725269880000|2024-09-02 09:38:00|57997|57901|57994|57898|57998|57902|57987.9|57891.9|23
1725269890000|2024-09-02 09:38:10|57988.1|57892.1|57990|57894|57994|57898|57988|57892|22
1725269900000|2024-09-02 09:38:20|57989.1|57893.1|57986.6|57890.6|57989.1|57893.1|57986.6|57890.6|5
1725269910000|2024-09-02 09:38:30|57984|57888|57983|57887|57985.5|57889.5|57983|57887|4
1725269920000|2024-09-02 09:38:40|57982.5|57886.5|57972.1|57876.1|57982.5|57886.5|57972.1|57876.1|23
1725269930000|2024-09-02 09:38:50|57973.3|57877.3|57972.7|57876.7|57973.3|57877.3|57972.1|57876.1|22
1725269940000|2024-09-02 09:39:00|57972.1|57876.1|57984|57888|57984|57888|57972.1|57876.1|16
1725269950000|2024-09-02 09:39:10|57983.3|57887.3|57982|57886|57988|57892|57979.5|57883.5|27
1725269960000|2024-09-02 09:39:20|57980.9|57884.9|57978.1|57882.1|57982|57886|57978.1|57882.1|24
1725269970000|2024-09-02 09:39:30|57976.1|57880.1|57980.1|57884.1|57983|57887|57976.1|57880.1|13
1725269980000|2024-09-02 09:39:40|57981.1|57885.1|57975.2|57879.2|57982|57886|57974.2|57878.2|20
1725269990000|2024-09-02 09:39:50|57974.2|57878.2|57976.6|57880.6|57976.6|57880.6|57968|57872|23
1725270000000|2024-09-02 09:40:00|57978|57882|57976|57880|57980|57884|57970.9|57874.9|11
1725270010000|2024-09-02 09:40:10|57974.5|57878.5|57968.3|57872.3|57976|57880|57968.3|57872.3|17
1725270020000|2024-09-02 09:40:20|57973|57877|57976|57880|57976|57880|57968.3|57872.3|21
1725270030000|2024-09-02 09:40:30|57974.5|57878.5|57976|57880|57976|57880|57973|57877|9
1725270040000|2024-09-02 09:40:40|57974.5|57878.5|57967.4|57871.4|57974.5|57878.5|57960|57864|20
1725270050000|2024-09-02 09:40:50|57972|57876|57974.5|57878.5|57976|57880|57971.4|57875.4|21
1725270060000|2024-09-02 09:41:00|57976.4|57880.4|57995.3|57899.3|57995.3|57899.3|57976.4|57880.4|18
1725270070000|2024-09-02 09:41:10|57990.5|57894.5|58005|57909|58005|57909|57990.5|57894.5|3
1725270080000|2024-09-02 09:41:20|58005.5|57909.5|58010.2|57914.2|58017|57921|58005.5|57909.5|10
1725270090000|2024-09-02 09:41:30|58010.6|57914.6|58012|57916|58012|57916|58010.1|57914.1|7
1725270100000|2024-09-02 09:41:40|58009.5|57913.5|57997.4|57901.4|58009.5|57913.5|57997.4|57901.4|16
1725270110000|2024-09-02 09:41:50|57998|57902|57994|57898|57998|57902|57991|57895|13
1725270120000|2024-09-02 09:42:00|57992.2|57896.2|58009|57913|58009|57913|57992.2|57896.2|7
1725270130000|2024-09-02 09:42:10|58009.1|57913.1|58012.2|57916.2|58013|57917|58009.1|57913.1|4
1725270140000|2024-09-02 09:42:20|58012.5|57916.5|58015|57919|58015|57919|58012.5|57916.5|2
1725270150000|2024-09-02 09:42:30|58013.7|57917.7|58040|57944|58043.7|57947.7|58010.9|57914.9|21
1725270160000|2024-09-02 09:42:40|58034.5|57938.5|58038|57942|58038|57942|58021.5|57925.5|26
1725270170000|2024-09-02 09:42:50|58039|57943|58050.6|57954.6|58050.6|57954.6|58039|57943|7
1725270180000|2024-09-02 09:43:00|58055.5|57959.5|58066.7|57970.7|58066.7|57970.7|58055.5|57959.5|11
1725270200000|2024-09-02 09:43:20|58068.9|57972.9|58065.9|57969.9|58068.9|57972.9|58065.9|57969.9|3
1725270210000|2024-09-02 09:43:30|58064.6|57968.6|58066|57970|58066|57970|58064.1|57968.1|5
1725270220000|2024-09-02 09:43:40|58085|57989|58106.7|58010.7|58112.1|58016.1|58085|57989|8
1725270230000|2024-09-02 09:43:50|58107.3|58011.3|58122.1|58026.1|58128.1|58032.1|58107.3|58011.3|13
1725270240000|2024-09-02 09:44:00|58119.7|58023.7|58114|58018|58119.7|58023.7|58108|58012|9
1725270250000|2024-09-02 09:44:10|58117.5|58021.5|58118.1|58022.1|58131.5|58035.5|58110|58014|19
1725270260000|2024-09-02 09:44:20|58119.1|58023.1|58122.1|58026.1|58122.4|58026.4|58118.1|58022.1|6
1725270270000|2024-09-02 09:44:30|58121.2|58025.2|58093.7|57997.7|58122|58026|58089.7|57993.7|22
1725270280000|2024-09-02 09:44:40|58094|57998|58096.1|58000.1|58099|58003|58091.7|57995.7|17
1725270290000|2024-09-02 09:44:50|58094.7|57998.7|58099|58003|58100.5|58004.5|58094.7|57998.7|10
1725270300000|2024-09-02 09:45:00|58099.5|58003.5|58095|57999|58099.5|58003.5|58090.8|57994.8|8
1725270310000|2024-09-02 09:45:10|58091.6|57995.6|58086|57990|58091.6|57995.6|58086|57990|8
1725270320000|2024-09-02 09:45:20|58089.5|57993.5|58114.5|58018.5|58114.5|58018.5|58081.6|57985.6|18
1725270330000|2024-09-02 09:45:30|58126.5|58030.5|58130.1|58034.1|58131.6|58035.6|58124.1|58028.1|5
1725270340000|2024-09-02 09:45:40|58131.6|58035.6|58148.5|58052.5|58148.5|58052.5|58131.6|58035.6|5
1725270350000|2024-09-02 09:45:50|58152.5|58056.5|58153.5|58057.5|58155|58059|58152.5|58056.5|5
1725270360000|2024-09-02 09:46:00|58155|58059|58222.8|58126.8|58253.8|58157.8|58155|58059|18
1725270370000|2024-09-02 09:46:10|58223.3|58127.3|58206.1|58110.1|58223.9|58127.9|58197.1|58101.1|31
1725270380000|2024-09-02 09:46:20|58200.3|58104.3|58166.5|58070.5|58200.3|58104.3|58165.3|58069.3|29
1725270390000|2024-09-02 09:46:30|58167.1|58071.1|58194.8|58098.8|58194.8|58098.8|58167|58071|21
1725270400000|2024-09-02 09:46:40|58195.6|58099.6|58197|58101|58214|58118|58194.2|58098.2|29
1725270410000|2024-09-02 09:46:50|58193.1|58097.1|58213.5|58117.5|58217.4|58121.4|58193.1|58097.1|20
1725270420000|2024-09-02 09:47:00|58214.1|58118.1|58191.5|58095.5|58214.1|58118.1|58190|58094|27
1725270430000|2024-09-02 09:47:10|58192.1|58096.1|58179.1|58083.1|58200|58104|58175.7|58079.7|26
1725270440000|2024-09-02 09:47:20|58178|58082|58187.5|58091.5|58188.1|58092.1|58178|58082|23
1725270450000|2024-09-02 09:47:30|58188.1|58092.1|58180.8|58084.8|58188.1|58092.1|58178.4|58082.4|17
1725270460000|2024-09-02 09:47:40|58180.1|58084.1|58206.5|58110.5|58209.9|58113.9|58180|58084|25
1725270470000|2024-09-02 09:47:50|58205.3|58109.3|58205|58109|58209.7|58113.7|58202.1|58106.1|26
1725270480000|2024-09-02 09:48:00|58200.6|58104.6|58184.5|58088.5|58200.6|58104.6|58184.5|58088.5|26
1725270490000|2024-09-02 09:48:10|58184.1|58088.1|58154.1|58058.1|58189|58093|58154.1|58058.1|25
1725270500000|2024-09-02 09:48:20|58152.3|58056.3|58145.6|58049.6|58153|58057|58145.4|58049.4|17
1725270510000|2024-09-02 09:48:30|58145.4|58049.4|58150.5|58054.5|58158.5|58062.5|58137.5|58041.5|26
1725270520000|2024-09-02 09:48:40|58152.1|58056.1|58152.7|58056.7|58160|58064|58150.5|58054.5|11
1725270530000|2024-09-02 09:48:50|58153.1|58057.1|58142.1|58046.1|58153.1|58057.1|58138|58042|27
1725270540000|2024-09-02 09:49:00|58144|58048|58152.9|58056.9|58156|58060|58141.5|58045.5|14
1725270550000|2024-09-02 09:49:10|58148.1|58052.1|58144.7|58048.7|58148.8|58052.8|58138|58042|20
1725270560000|2024-09-02 09:49:20|58145.4|58049.4|58140.6|58044.6|58145.4|58049.4|58138|58042|17
1725270570000|2024-09-02 09:49:30|58140.1|58044.1|58142.8|58046.8|58144|58048|58134.4|58038.4|12
1725270580000|2024-09-02 09:49:40|58143.3|58047.3|58173.8|58077.8|58173.8|58077.8|58142|58046|10
1725270590000|2024-09-02 09:49:50|58181.3|58085.3|58200|58104|58206.1|58110.1|58181.3|58085.3|15
1725270600000|2024-09-02 09:50:00|58194.4|58098.4|58205.7|58109.7|58208.6|58112.6|58188.1|58092.1|24
1725270610000|2024-09-02 09:50:10|58201.7|58105.7|58220.5|58124.5|58237.2|58141.2|58198.5|58102.5|29
1725270620000|2024-09-02 09:50:20|58225.8|58129.8|58253|58157|58253|58157|58225.8|58129.8|13
1725270630000|2024-09-02 09:50:30|58259|58163|58301.3|58205.3|58311|58215|58259|58163|26
1725270640000|2024-09-02 09:50:40|58302.1|58206.1|58293.3|58197.3|58323.5|58227.5|58288|58192|36
1725270650000|2024-09-02 09:50:50|58289.8|58193.8|58249.5|58153.5|58289.8|58193.8|58244.7|58148.7|33
1725270660000|2024-09-02 09:51:00|58251.6|58155.6|58279.9|58183.9|58279.9|58183.9|58236.4|58140.4|27
1725270670000|2024-09-02 09:51:10|58279.5|58183.5|58282|58186|58296.5|58200.5|58273.4|58177.4|34
1725270680000|2024-09-02 09:51:20|58282.9|58186.9|58286.4|58190.4|58292|58196|58267.8|58171.8|31
1725270690000|2024-09-02 09:51:30|58286.9|58190.9|58234|58138|58290|58194|58230.1|58134.1|33
1725270700000|2024-09-02 09:51:40|58232.7|58136.7|58232.8|58136.8|58248.1|58152.1|58230.1|58134.1|30
1725270710000|2024-09-02 09:51:50|58236|58140|58253.1|58157.1|58264|58168|58235|58139|26
1725270720000|2024-09-02 09:52:00|58255.3|58159.3|58288.5|58192.5|58288.5|58192.5|58255.3|58159.3|25
1725270730000|2024-09-02 09:52:10|58286.6|58190.6|58272|58176|58297.1|58201.1|58271.1|58175.1|32
1725270740000|2024-09-02 09:52:20|58272.6|58176.6|58291.1|58195.1|58292.8|58196.8|58272.6|58176.6|24
1725270750000|2024-09-02 09:52:30|58293.1|58197.1|58359.5|58263.5|58363.1|58267.1|58292.5|58196.5|14
1725270760000|2024-09-02 09:52:40|58361.1|58265.1|58393.1|58297.1|58393.5|58297.5|58354.6|58258.6|25
1725270770000|2024-09-02 09:52:50|58393.8|58297.8|58400|58304|58405.2|58309.2|58388.1|58292.1|25
1725270780000|2024-09-02 09:53:00|58397.1|58301.1|58402.7|58306.7|58409.3|58313.3|58392.7|58296.7|18
1725270790000|2024-09-02 09:53:10|58400.6|58304.6|58396.6|58300.6|58438.4|58342.4|58396.6|58300.6|25
1725270800000|2024-09-02 09:53:20|58395|58299|58363.9|58267.9|58412|58316|58363.9|58267.9|28
1725270810000|2024-09-02 09:53:30|58364.9|58268.9|58376|58280|58376|58280|58364.8|58268.8|24
1725270820000|2024-09-02 09:53:40|58376.8|58280.8|58376|58280|58390.2|58294.2|58370.3|58274.3|33
1725270830000|2024-09-02 09:53:50|58376.4|58280.4|58366.1|58270.1|58382|58286|58366.1|58270.1|24
1725270840000|2024-09-02 09:54:00|58365|58269|58376.6|58280.6|58377.4|58281.4|58364.5|58268.5|15
1725270850000|2024-09-02 09:54:10|58379.2|58283.2|58376.4|58280.4|58379.2|58283.2|58367.7|58271.7|26
1725270860000|2024-09-02 09:54:20|58376.6|58280.6|58367.6|58271.6|58384.1|58288.1|58367.6|58271.6|16
1725270870000|2024-09-02 09:54:30|58366.9|58270.9|58367.3|58271.3|58368.1|58272.1|58364.4|58268.4|19
1725270880000|2024-09-02 09:54:40|58368.1|58272.1|58361.2|58265.2|58369|58273|58360.3|58264.3|19
1725270890000|2024-09-02 09:54:50|58364.3|58268.3|58366|58270|58368.4|58272.4|58360.3|58264.3|15
1725270900000|2024-09-02 09:55:00|58370|58274|58386.3|58290.3|58390.6|58294.6|58370|58274|13
1725270910000|2024-09-02 09:55:10|58390.5|58294.5|58401|58305|58401|58305|58383|58287|12
1725270920000|2024-09-02 09:55:20|58401.1|58305.1|58438.1|58342.1|58439.9|58343.9|58399|58303|13
1725270930000|2024-09-02 09:55:30|58428.5|58332.5|58441.9|58345.9|58441.9|58345.9|58422.1|58326.1|14
1725270940000|2024-09-02 09:55:40|58443.5|58347.5|58428.7|58332.7|58444.1|58348.1|58423.2|58327.2|19
1725270950000|2024-09-02 09:55:50|58426.3|58330.3|58405.1|58309.1|58426.3|58330.3|58404.1|58308.1|33
1725270960000|2024-09-02 09:56:00|58405.7|58309.7|58409.1|58313.1|58426|58330|58405.1|58309.1|31
1725270970000|2024-09-02 09:56:10|58406|58310|58439|58343|58439|58343|58403.2|58307.2|32
1725270980000|2024-09-02 09:56:20|58441.1|58345.1|58423.5|58327.5|58441.1|58345.1|58420|58324|34
1725270990000|2024-09-02 09:56:30|58423.7|58327.7|58448.4|58352.4|58450.1|58354.1|58423.4|58327.4|25
1725271000000|2024-09-02 09:56:40|58448.1|58352.1|58449.5|58353.5|58484.6|58388.6|58448.1|58352.1|29
1725271010000|2024-09-02 09:56:50|58446.9|58350.9|58450.1|58354.1|58455.1|58359.1|58435.9|58339.9|32
1725271020000|2024-09-02 09:57:00|58449.1|58353.1|58458.2|58362.2|58458.4|58362.4|58440.1|58344.1|33
1725271030000|2024-09-02 09:57:10|58459.5|58363.5|58500.8|58404.8|58501.5|58405.5|58459.5|58363.5|30
1725271040000|2024-09-02 09:57:20|58500.5|58404.5|58485.3|58389.3|58504.2|58408.2|58485.3|58389.3|29
1725271050000|2024-09-02 09:57:30|58482.7|58386.7|58466.1|58370.1|58482.7|58386.7|58455.1|58359.1|27
1725271060000|2024-09-02 09:57:40|58467|58371|58440.1|58344.1|58467|58371|58438.1|58342.1|17
1725271070000|2024-09-02 09:57:50|58438.1|58342.1|58463.6|58367.6|58463.6|58367.6|58438.1|58342.1|24
1725271080000|2024-09-02 09:58:00|58464|58368|58482|58386|58485.7|58389.7|58464|58368|13
1725271090000|2024-09-02 09:58:10|58489.1|58393.1|58472|58376|58489.1|58393.1|58468.5|58372.5|11
1725271100000|2024-09-02 09:58:20|58467.3|58371.3|58451.7|58355.7|58469|58373|58450.7|58354.7|20
1725271110000|2024-09-02 09:58:30|58447.4|58351.4|58450.3|58354.3|58451.7|58355.7|58447.4|58351.4|12
1725271120000|2024-09-02 09:58:40|58445.5|58349.5|58444.1|58348.1|58445.5|58349.5|58438|58342|22
1725271130000|2024-09-02 09:58:50|58443.6|58347.6|58461.8|58365.8|58463.8|58367.8|58442|58346|16
1725271140000|2024-09-02 09:59:00|58464.7|58368.7|58491|58395|58491|58395|58461.8|58365.8|17
1725271150000|2024-09-02 09:59:10|58492|58396|58485.2|58389.2|58495.7|58399.7|58484.7|58388.7|17
1725271160000|2024-09-02 09:59:20|58486.9|58390.9|58456.4|58360.4|58488.4|58392.4|58456.4|58360.4|23
1725271170000|2024-09-02 09:59:30|58454.8|58358.8|58466.6|58370.6|58469.1|58373.1|58452.4|58356.4|21
1725271180000|2024-09-02 09:59:40|58463.3|58367.3|58476.1|58380.1|58499|58403|58463.3|58367.3|24
1725271190000|2024-09-02 09:59:50|58480|58384|58454.1|58358.1|58480|58384|58454.1|58358.1|26
1725271200000|2024-09-02 10:00:00|58450.3|58354.3|58429.9|58333.9|58455.6|58359.6|58428.1|58332.1|24
1725271210000|2024-09-02 10:00:10|58436|58340|58436.1|58340.1|58445.3|58349.3|58432|58336|28
1725271220000|2024-09-02 10:00:20|58434|58338|58421.4|58325.4|58436.1|58340.1|58413.4|58317.4|32
1725271230000|2024-09-02 10:00:30|58420.1|58324.1|58409.9|58313.9|58420.1|58324.1|58409.9|58313.9|10
1725271240000|2024-09-02 10:00:40|58412|58316|58410.1|58314.1|58418.3|58322.3|58408.7|58312.7|20
1725271250000|2024-09-02 10:00:50|58410|58314|58415.2|58319.2|58422.1|58326.1|58410|58314|25
1725271260000|2024-09-02 10:01:00|58414.2|58318.2|58401.2|58305.2|58420|58324|58401.2|58305.2|17
1725271270000|2024-09-02 10:01:10|58400.3|58304.3|58392|58296|58416.3|58320.3|58387.6|58291.6|19
1725271280000|2024-09-02 10:01:20|58390.6|58294.6|58411.7|58315.7|58414|58318|58390.6|58294.6|26
1725271290000|2024-09-02 10:01:30|58406|58310|58421.8|58325.8|58422.9|58326.9|58400|58304|35
1725271300000|2024-09-02 10:01:40|58423.2|58327.2|58455.1|58359.1|58455.1|58359.1|58423.2|58327.2|17
1725271310000|2024-09-02 10:01:50|58455.6|58359.6|58480|58384|58480|58384|58455.1|58359.1|21
1725271320000|2024-09-02 10:02:00|58477.8|58381.8|58479.3|58383.3|58504.7|58408.7|58474.9|58378.9|22
1725271330000|2024-09-02 10:02:10|58479.9|58383.9|58460.3|58364.3|58482.2|58386.2|58460.3|58364.3|33
1725271340000|2024-09-02 10:02:20|58455|58359|58466.1|58370.1|58468|58372|58448.1|58352.1|23
1725271350000|2024-09-02 10:02:30|58464|58368|58459.5|58363.5|58466|58370|58458|58362|12
1725271360000|2024-09-02 10:02:40|58458|58362|58434.1|58338.1|58458|58362|58434.1|58338.1|7
1725271370000|2024-09-02 10:02:50|58422.1|58326.1|58409.2|58313.2|58429.1|58333.1|58409.2|58313.2|25
1725271380000|2024-09-02 10:03:00|58412|58316|58407.1|58311.1|58413|58317|58398.1|58302.1|20
1725271390000|2024-09-02 10:03:10|58404.1|58308.1|58404|58308|58420|58324|58404|58308|22
1725271400000|2024-09-02 10:03:20|58402.1|58306.1|58401|58305|58406.8|58310.8|58396.1|58300.1|28
1725271410000|2024-09-02 10:03:30|58400.7|58304.7|58384.1|58288.1|58401|58305|58383.7|58287.7|23
1725271420000|2024-09-02 10:03:40|58384|58288|58384.3|58288.3|58384.3|58288.3|58370.8|58274.8|23
1725271430000|2024-09-02 10:03:50|58384|58288|58397.9|58301.9|58402|58306|58383|58287|31
1725271440000|2024-09-02 10:04:00|58396|58300|58370.8|58274.8|58397|58301|58370.8|58274.8|26
1725271450000|2024-09-02 10:04:10|58375.3|58279.3|58374|58278|58380|58284|58367.4|58271.4|22
1725271460000|2024-09-02 10:04:20|58376|58280|58395.7|58299.7|58400.2|58304.2|58376|58280|23
1725271470000|2024-09-02 10:04:30|58395.8|58299.8|58415.5|58319.5|58415.5|58319.5|58395.8|58299.8|12
1725271480000|2024-09-02 10:04:40|58420|58324|58424|58328|58429|58333|58420|58324|16
1725271490000|2024-09-02 10:04:50|58422.8|58326.8|58402.7|58306.7|58429.9|58333.9|58402.7|58306.7|23
1725271500000|2024-09-02 10:05:00|58400.6|58304.6|58408.2|58312.2|58414|58318|58399.1|58303.1|26
1725271510000|2024-09-02 10:05:10|58406.5|58310.5|58430.9|58334.9|58430.9|58334.9|58406.5|58310.5|21
1725271520000|2024-09-02 10:05:20|58433.6|58337.6|58433.2|58337.2|58440|58344|58433.2|58337.2|13
1725271530000|2024-09-02 10:05:30|58432.1|58336.1|58425.4|58329.4|58432.1|58336.1|58420|58324|15
1725271540000|2024-09-02 10:05:40|58427.4|58331.4|58408.8|58312.8|58436.7|58340.7|58407|58311|28
1725271550000|2024-09-02 10:05:50|58405.1|58309.1|58384|58288|58407|58311|58384|58288|18
1725271560000|2024-09-02 10:06:00|58383|58287|58367.5|58271.5|58383|58287|58363|58267|17
1725271570000|2024-09-02 10:06:10|58370.6|58274.6|58384.3|58288.3|58385.6|58289.6|58369.6|58273.6|27
1725271580000|2024-09-02 10:06:20|58385.6|58289.6|58372.6|58276.6|58385.7|58289.7|58371|58275|18
1725271590000|2024-09-02 10:06:30|58368|58272|58357.4|58261.4|58368|58272|58357.4|58261.4|10
1725271600000|2024-09-02 10:06:40|58359.5|58263.5|58369.2|58273.2|58375.5|58279.5|58359.5|58263.5|31
1725271610000|2024-09-02 10:06:50|58367.7|58271.7|58359.1|58263.1|58368.1|58272.1|58359.1|58263.1|16
1725271620000|2024-09-02 10:07:00|58359.4|58263.4|58366|58270|58366|58270|58359.3|58263.3|12
1725271630000|2024-09-02 10:07:10|58364.1|58268.1|58361|58265|58365|58269|58360.2|58264.2|7
1725271640000|2024-09-02 10:07:20|58360.2|58264.2|58340.9|58244.9|58361|58265|58338.4|58242.4|22
1725271650000|2024-09-02 10:07:30|58342.1|58246.1|58347.4|58251.4|58350|58254|58338.8|58242.8|26
1725271660000|2024-09-02 10:07:40|58349.8|58253.8|58354.5|58258.5|58355|58259|58345.4|58249.4|17
1725271670000|2024-09-02 10:07:50|58354.8|58258.8|58360|58264|58360|58264|58353.5|58257.5|17
1725271680000|2024-09-02 10:08:00|58357|58261|58360.4|58264.4|58360.4|58264.4|58353.7|58257.7|23
1725271690000|2024-09-02 10:08:10|58361.9|58265.9|58360|58264|58361.9|58265.9|58360|58264|2
1725271700000|2024-09-02 10:08:20|58361.5|58265.5|58355.6|58259.6|58363.9|58267.9|58355.6|58259.6|11
1725271710000|2024-09-02 10:08:30|58354.9|58258.9|58350|58254|58354.9|58258.9|58346|58250|21
1725271720000|2024-09-02 10:08:40|58349.1|58253.1|58374.9|58278.9|58379|58283|58349.1|58253.1|13
1725271730000|2024-09-02 10:08:50|58374.1|58278.1|58374.7|58278.7|58374.7|58278.7|58374.1|58278.1|2
1725271740000|2024-09-02 10:09:00|58370.5|58274.5|58358.1|58262.1|58370.5|58274.5|58357.1|58261.1|7
1725271750000|2024-09-02 10:09:10|58357.2|58261.2|58340.7|58244.7|58357.2|58261.2|58340.7|58244.7|26
1725271760000|2024-09-02 10:09:20|58342.1|58246.1|58337.2|58241.2|58343.4|58247.4|58337.2|58241.2|23
1725271770000|2024-09-02 10:09:30|58339.1|58243.1|58347.4|58251.4|58349.3|58253.3|58337.1|58241.1|23
1725271780000|2024-09-02 10:09:40|58348.1|58252.1|58359.1|58263.1|58362|58266|58348.1|58252.1|9
1725271790000|2024-09-02 10:09:50|58361.5|58265.5|58375.2|58279.2|58375.2|58279.2|58361|58265|7
1725271800000|2024-09-02 10:10:00|58382.2|58286.2|58386.3|58290.3|58386.3|58290.3|58382.2|58286.2|3
1725271810000|2024-09-02 10:10:10|58385.2|58289.2|58409|58313|58409|58313|58385.2|58289.2|6
1725271820000|2024-09-02 10:10:20|58408|58312|58415.8|58319.8|58415.8|58319.8|58408|58312|5
1725271830000|2024-09-02 10:10:30|58418|58322|58418|58322|58418|58322|58418|58322|1
1725271850000|2024-09-02 10:10:50|58416.5|58320.5|58416.5|58320.5|58416.5|58320.5|58415.8|58319.8|3
1725271860000|2024-09-02 10:11:00|58415|58319|58459|58363|58459|58363|58415|58319|7
1725271870000|2024-09-02 10:11:10|58457|58361|58485|58389|58485|58389|58457|58361|6
1725271880000|2024-09-02 10:11:20|58486|58390|58471.3|58375.3|58486|58390|58471.3|58375.3|10
1725271890000|2024-09-02 10:11:30|58473.2|58377.2|58508.5|58412.5|58508.5|58412.5|58473.2|58377.2|13
1725271900000|2024-09-02 10:11:40|58520.5|58424.5|58524.2|58428.2|58534.6|58438.6|58516.5|58420.5|10
1725271910000|2024-09-02 10:11:50|58523.7|58427.7|58486.3|58390.3|58523.7|58427.7|58484|58388|27
1725271920000|2024-09-02 10:12:00|58484.7|58388.7|58502.1|58406.1|58518.8|58422.8|58484.7|58388.7|14
1725271930000|2024-09-02 10:12:10|58501.1|58405.1|58484|58388|58501.1|58405.1|58467.2|58371.2|25
1725271940000|2024-09-02 10:12:20|58486.1|58390.1|58468.1|58372.1|58487.3|58391.3|58467.7|58371.7|29
1725271950000|2024-09-02 10:12:30|58460.7|58364.7|58475.3|58379.3|58475.3|58379.3|58457.1|58361.1|25
1725271960000|2024-09-02 10:12:40|58475|58379|58444.1|58348.1|58475.3|58379.3|58444.1|58348.1|25
1725271970000|2024-09-02 10:12:50|58445|58349|58418.6|58322.6|58445|58349|58418.6|58322.6|22
1725271980000|2024-09-02 10:13:00|58416.1|58320.1|58407.2|58311.2|58419.1|58323.1|58407.2|58311.2|28
1725271990000|2024-09-02 10:13:10|58415.9|58319.9|58415.6|58319.6|58430.7|58334.7|58415.6|58319.6|23
1725272000000|2024-09-02 10:13:20|58415|58319|58402|58306|58415|58319|58393|58297|18
1725272010000|2024-09-02 10:13:30|58407.3|58311.3|58425.8|58329.8|58427.5|58331.5|58407.3|58311.3|23
1725272020000|2024-09-02 10:13:40|58423|58327|58433.8|58337.8|58438|58342|58414.1|58318.1|20
1725272030000|2024-09-02 10:13:50|58435.9|58339.9|58438.8|58342.8|58438.8|58342.8|58434.7|58338.7|8
1725272040000|2024-09-02 10:14:00|58440.1|58344.1|58439.7|58343.7|58440.1|58344.1|58439.7|58343.7|4
1725272050000|2024-09-02 10:14:10|58441.9|58345.9|58449|58353|58449|58353|58441.9|58345.9|4
1725272060000|2024-09-02 10:14:20|58441.3|58345.3|58425.4|58329.4|58441.3|58345.3|58425.4|58329.4|15
1725272070000|2024-09-02 10:14:30|58424.3|58328.3|58422.4|58326.4|58424.6|58328.6|58416.1|58320.1|24
1725272080000|2024-09-02 10:14:40|58423.2|58327.2|58413.7|58317.7|58423.2|58327.2|58412.7|58316.7|16
1725272090000|2024-09-02 10:14:50|58413|58317|58414|58318|58414|58318|58409.5|58313.5|7
1725272100000|2024-09-02 10:15:00|58418.5|58322.5|58383|58287|58418.5|58322.5|58383|58287|22
1725272110000|2024-09-02 10:15:10|58382.4|58286.4|58390|58294|58393|58297|58382.4|58286.4|7
1725272120000|2024-09-02 10:15:20|58387.2|58291.2|58375.5|58279.5|58387.2|58291.2|58375.5|58279.5|16
1725272130000|2024-09-02 10:15:30|58375.3|58279.3|58388.4|58292.4|58388.4|58292.4|58375.3|58279.3|7
1725272140000|2024-09-02 10:15:40|58386.2|58290.2|58379.1|58283.1|58386.2|58290.2|58374.6|58278.6|14
1725272150000|2024-09-02 10:15:50|58379.5|58283.5|58406.1|58310.1|58409.5|58313.5|58379.5|58283.5|15
1725272160000|2024-09-02 10:16:00|58400.9|58304.9|58402|58306|58403|58307|58396.1|58300.1|15
1725272170000|2024-09-02 10:16:10|58399.1|58303.1|58386.6|58290.6|58402|58306|58386.6|58290.6|19
1725272180000|2024-09-02 10:16:20|58388|58292|58389.5|58293.5|58394|58298|58388|58292|6
1725272190000|2024-09-02 10:16:30|58390.5|58294.5|58414|58318|58414.2|58318.2|58390.5|58294.5|15
1725272200000|2024-09-02 10:16:40|58414.1|58318.1|58431.5|58335.5|58431.5|58335.5|58414|58318|20
1725272210000|2024-09-02 10:16:50|58441.5|58345.5|58483.1|58387.1|58483.1|58387.1|58441.5|58345.5|25
1725272220000|2024-09-02 10:17:00|58480.1|58384.1|58490.1|58394.1|58496.1|58400.1|58477.8|58381.8|34
1725272230000|2024-09-02 10:17:10|58494|58398|58445|58349|58494|58398|58445|58349|22
1725272240000|2024-09-02 10:17:20|58445.4|58349.4|58441.9|58345.9|58445.4|58349.4|58437.4|58341.4|17
1725272250000|2024-09-02 10:17:30|58440.6|58344.6|58444.8|58348.8|58457.5|58361.5|58435.9|58339.9|19
1725272260000|2024-09-02 10:17:40|58446.8|58350.8|58446|58350|58446.8|58350.8|58446|58350|3
1725272270000|2024-09-02 10:17:50|58442|58346|58438|58342|58446|58350|58431|58335|12
1725272280000|2024-09-02 10:18:00|58433.5|58337.5|58438|58342|58440|58344|58433|58337|16
1725272290000|2024-09-02 10:18:10|58436|58340|58446.6|58350.6|58446.8|58350.8|58436|58340|19
1725272300000|2024-09-02 10:18:20|58446.8|58350.8|58472|58376|58472|58376|58446.4|58350.4|20
1725272310000|2024-09-02 10:18:30|58472.1|58376.1|58468.2|58372.2|58473.4|58377.4|58468.2|58372.2|13
1725272320000|2024-09-02 10:18:40|58472.7|58376.7|58498.7|58402.7|58500.1|58404.1|58471.9|58375.9|18
1725272330000|2024-09-02 10:18:50|58499.1|58403.1|58500.8|58404.8|58501.7|58405.7|58492|58396|19
1725272340000|2024-09-02 10:19:00|58501.7|58405.7|58480|58384|58512|58416|58478.4|58382.4|24
1725272350000|2024-09-02 10:19:10|58470.3|58374.3|58451|58355|58470.3|58374.3|58448.2|58352.2|9
1725272360000|2024-09-02 10:19:20|58448|58352|58448.6|58352.6|58456|58360|58448|58352|13
1725272370000|2024-09-02 10:19:30|58451|58355|58443|58347|58451|58355|58439.5|58343.5|8
1725272380000|2024-09-02 10:19:40|58449.5|58353.5|58433.3|58337.3|58454|58358|58433.3|58337.3|11
1725272390000|2024-09-02 10:19:50|58433|58337|58444.1|58348.1|58444.5|58348.5|58432.9|58336.9|13
1725272400000|2024-09-02 10:20:00|58443.6|58347.6|58464.7|58368.7|58464.7|58368.7|58437.8|58341.8|13
1725272410000|2024-09-02 10:20:10|58461.3|58365.3|58458|58362|58461.3|58365.3|58451.2|58355.2|13
1725272420000|2024-09-02 10:20:20|58458.5|58362.5|58463.7|58367.7|58463.7|58367.7|58458.5|58362.5|5
1725272430000|2024-09-02 10:20:30|58463.3|58367.3|58490.6|58394.6|58491.3|58395.3|58463.3|58367.3|14
1725272440000|2024-09-02 10:20:40|58489.4|58393.4|58483.6|58387.6|58489.4|58393.4|58475.5|58379.5|27
1725272450000|2024-09-02 10:20:50|58485.3|58389.3|58474|58378|58488.1|58392.1|58469.1|58373.1|19
1725272460000|2024-09-02 10:21:00|58472|58376|58470|58374|58478|58382|58469.7|58373.7|18
1725272470000|2024-09-02 10:21:10|58468|58372|58469.8|58373.8|58469.8|58373.8|58468|58372|2
1725272480000|2024-09-02 10:21:20|58472|58376|58478|58382|58478|58382|58470.8|58374.8|15
1725272490000|2024-09-02 10:21:30|58480|58384|58480|58384|58482|58386|58478.9|58382.9|19
1725272500000|2024-09-02 10:21:40|58483.1|58387.1|58496.2|58400.2|58496.2|58400.2|58481.5|58385.5|17
1725272510000|2024-09-02 10:21:50|58499|58403|58512.5|58416.5|58514|58418|58499|58403|14
1725272520000|2024-09-02 10:22:00|58514|58418|58488.1|58392.1|58514.7|58418.7|58488.1|58392.1|17
1725272530000|2024-09-02 10:22:10|58491.7|58395.7|58518.7|58422.7|58519.9|58423.9|58491.7|58395.7|15
1725272540000|2024-09-02 10:22:20|58520|58424|58530.5|58434.5|58530.5|58434.5|58520|58424|9
1725272550000|2024-09-02 10:22:30|58546.5|58450.5|58531.8|58435.8|58546.5|58450.5|58524.1|58428.1|9
1725272560000|2024-09-02 10:22:40|58537.9|58441.9|58546|58450|58546|58450|58537.4|58441.4|4
1725272570000|2024-09-02 10:22:50|58543|58447|58539.5|58443.5|58543|58447|58535|58439|6
1725272580000|2024-09-02 10:23:00|58538.1|58442.1|58566|58470|58572.1|58476.1|58537.6|58441.6|12
1725272590000|2024-09-02 10:23:10|58570.5|58474.5|58558.1|58462.1|58573.1|58477.1|58548|58452|27
1725272600000|2024-09-02 10:23:20|58560|58464|58548|58452|58560|58464|58548|58452|17
1725272610000|2024-09-02 10:23:30|58543.6|58447.6|58526.7|58430.7|58543.6|58447.6|58518|58422|19
1725272620000|2024-09-02 10:23:40|58539|58443|58516.9|58420.9|58541|58445|58515.6|58419.6|23
1725272630000|2024-09-02 10:23:50|58519.1|58423.1|58549.5|58453.5|58551|58455|58516.6|58420.6|21
1725272640000|2024-09-02 10:24:00|58549.2|58453.2|58528.7|58432.7|58549.2|58453.2|58524.1|58428.1|22
1725272650000|2024-09-02 10:24:10|58528.9|58432.9|58543.4|58447.4|58559.6|58463.6|58528.9|58432.9|24
1725272660000|2024-09-02 10:24:20|58542.6|58446.6|58604|58508|58604|58508|58542.6|58446.6|24
1725272670000|2024-09-02 10:24:30|58599.5|58503.5|58581.7|58485.7|58622.1|58526.1|58577.7|58481.7|27
1725272680000|2024-09-02 10:24:40|58582.2|58486.2|58517.2|58421.2|58582.2|58486.2|58517.2|58421.2|31
1725272690000|2024-09-02 10:24:50|58516.1|58420.1|58497.2|58401.2|58533.3|58437.3|58497.2|58401.2|28
1725272700000|2024-09-02 10:25:00|58499.4|58403.4|58521.5|58425.5|58545.5|58449.5|58499.4|58403.4|33
1725272710000|2024-09-02 10:25:10|58515.4|58419.4|58498|58402|58516.1|58420.1|58497|58401|23
1725272720000|2024-09-02 10:25:20|58491.5|58395.5|58460.9|58364.9|58491.5|58395.5|58457.2|58361.2|15
1725272730000|2024-09-02 10:25:30|58461|58365|58468.7|58372.7|58470.1|58374.1|58444|58348|27
1725272740000|2024-09-02 10:25:40|58475.4|58379.4|58492.4|58396.4|58507|58411|58475.4|58379.4|18
1725272750000|2024-09-02 10:25:50|58491.5|58395.5|58486.3|58390.3|58494.1|58398.1|58485.5|58389.5|20
1725272760000|2024-09-02 10:26:00|58486.7|58390.7|58499.2|58403.2|58499.2|58403.2|58486.3|58390.3|12
1725272770000|2024-09-02 10:26:10|58499.9|58403.9|58516|58420|58523.8|58427.8|58499.9|58403.9|25
1725272780000|2024-09-02 10:26:20|58516.5|58420.5|58535|58439|58535|58439|58505.9|58409.9|22
1725272790000|2024-09-02 10:26:30|58537.5|58441.5|58532.5|58436.5|58537.5|58441.5|58529.1|58433.1|10
1725272800000|2024-09-02 10:26:40|58535.5|58439.5|58549|58453|58549|58453|58535.5|58439.5|12
1725272810000|2024-09-02 10:26:50|58548|58452|58545.9|58449.9|58548.1|58452.1|58537.6|58441.6|13
1725272820000|2024-09-02 10:27:00|58538.8|58442.8|58520|58424|58543.4|58447.4|58517.9|58421.9|19
1725272830000|2024-09-02 10:27:10|58522.5|58426.5|58542.5|58446.5|58544.5|58448.5|58520|58424|14
1725272840000|2024-09-02 10:27:20|58543.3|58447.3|58531.6|58435.6|58548|58452|58529.8|58433.8|12
1725272850000|2024-09-02 10:27:30|58531.7|58435.7|58545|58449|58545.4|58449.4|58531.4|58435.4|16
1725272860000|2024-09-02 10:27:40|58545.4|58449.4|58545.6|58449.6|58553|58457|58540.1|58444.1|22
1725272870000|2024-09-02 10:27:50|58547|58451|58545.6|58449.6|58547|58451|58534.1|58438.1|23
1725272880000|2024-09-02 10:28:00|58545.9|58449.9|58550.9|58454.9|58554|58458|58545.6|58449.6|15
1725272890000|2024-09-02 10:28:10|58550.1|58454.1|58542.6|58446.6|58550.1|58454.1|58538|58442|29
1725272900000|2024-09-02 10:28:20|58542.1|58446.1|58535.9|58439.9|58543|58447|58535.8|58439.8|24
1725272910000|2024-09-02 10:28:30|58537|58441|58524.6|58428.6|58538.6|58442.6|58524.2|58428.2|9
1725272920000|2024-09-02 10:28:40|58527.2|58431.2|58530.9|58434.9|58532|58436|58527.2|58431.2|17
1725272930000|2024-09-02 10:28:50|58529.8|58433.8|58526|58430|58529.8|58433.8|58520.3|58424.3|21
1725272940000|2024-09-02 10:29:00|58514|58418|58527.8|58431.8|58528|58432|58501.9|58405.9|22
1725272950000|2024-09-02 10:29:10|58526|58430|58536.5|58440.5|58536.5|58440.5|58522.1|58426.1|19
1725272960000|2024-09-02 10:29:20|58532.9|58436.9|58546.5|58450.5|58546.5|58450.5|58531.6|58435.6|18
1725272970000|2024-09-02 10:29:30|58550.4|58454.4|58556|58460|58563.2|58467.2|58550.4|58454.4|8
1725272980000|2024-09-02 10:29:40|58559.4|58463.4|58564.2|58468.2|58565.1|58469.1|58559.4|58463.4|9
1725272990000|2024-09-02 10:29:50|58564.4|58468.4|58574.4|58478.4|58574.4|58478.4|58564.1|58468.1|15
1725273000000|2024-09-02 10:30:00|58578.4|58482.4|58548.1|58452.1|58578.4|58482.4|58545.9|58449.9|19
1725273010000|2024-09-02 10:30:10|58550|58454|58559.4|58463.4|58562.4|58466.4|58548.1|58452.1|23
1725273020000|2024-09-02 10:30:20|58559.3|58463.3|58559.1|58463.1|58561.1|58465.1|58559.1|58463.1|23
1725273030000|2024-09-02 10:30:30|58564.5|58468.5|58578|58482|58579.6|58483.6|58564.5|58468.5|10
1725273040000|2024-09-02 10:30:40|58579.5|58483.5|58580.9|58484.9|58582.6|58486.6|58578|58482|22
1725273050000|2024-09-02 10:30:50|58580.5|58484.5|58580.8|58484.8|58586.8|58490.8|58579.1|58483.1|12
1725273060000|2024-09-02 10:31:00|58580|58484|58582|58486|58582|58486|58580|58484|17
1725273070000|2024-09-02 10:31:10|58588|58492|58573.3|58477.3|58593.5|58497.5|58573.3|58477.3|10
1725273080000|2024-09-02 10:31:20|58572.8|58476.8|58611.4|58515.4|58611.4|58515.4|58572.8|58476.8|19
1725273090000|2024-09-02 10:31:30|58611|58515|58625.9|58529.9|58626|58530|58611|58515|14
1725273100000|2024-09-02 10:31:40|58624|58528|58616.1|58520.1|58629.6|58533.6|58616.1|58520.1|29
1725273110000|2024-09-02 10:31:50|58616.2|58520.2|58602.1|58506.1|58622|58526|58602.1|58506.1|29
1725273120000|2024-09-02 10:32:00|58608|58512|58558.9|58462.9|58609|58513|58555|58459|30
1725273130000|2024-09-02 10:32:10|58559.8|58463.8|58543|58447|58566|58470|58539.4|58443.4|30
1725273140000|2024-09-02 10:32:20|58537|58441|58500.1|58404.1|58537|58441|58499.3|58403.3|24
1725273150000|2024-09-02 10:32:30|58499.1|58403.1|58515.2|58419.2|58515.8|58419.8|58499|58403|29
1725273160000|2024-09-02 10:32:40|58507.9|58411.9|58486.2|58390.2|58507.9|58411.9|58486.2|58390.2|10
1725273170000|2024-09-02 10:32:50|58486.3|58390.3|58506.2|58410.2|58508.8|58412.8|58486.3|58390.3|23
1725273180000|2024-09-02 10:33:00|58505.7|58409.7|58482.1|58386.1|58506.3|58410.3|58481.4|58385.4|33
1725273190000|2024-09-02 10:33:10|58482.3|58386.3|58484|58388|58484.2|58388.2|58476|58380|29
1725273200000|2024-09-02 10:33:20|58483|58387|58498|58402|58500.1|58404.1|58482.4|58386.4|16
1725273210000|2024-09-02 10:33:30|58496|58400|58510|58414|58512|58416|58495.4|58399.4|12
1725273220000|2024-09-02 10:33:40|58512|58416|58503.9|58407.9|58512|58416|58503.9|58407.9|10
1725273230000|2024-09-02 10:33:50|58506|58410|58506.5|58410.5|58515|58419|58506|58410|13
1725273240000|2024-09-02 10:34:00|58506.6|58410.6|58526.1|58430.1|58529.5|58433.5|58506.6|58410.6|14
1725273250000|2024-09-02 10:34:10|58528.7|58432.7|58524|58428|58530|58434|58518|58422|9
1725273260000|2024-09-02 10:34:20|58525|58429|58537|58441|58537|58441|58525|58429|6
1725273270000|2024-09-02 10:34:30|58538.2|58442.2|58544.3|58448.3|58557|58461|58538.2|58442.2|14
1725273280000|2024-09-02 10:34:40|58550|58454|58559.5|58463.5|58560.7|58464.7|58544.3|58448.3|21
1725273290000|2024-09-02 10:34:50|58559.9|58463.9|58538.9|58442.9|58559.9|58463.9|58538.9|58442.9|27
1725273300000|2024-09-02 10:35:00|58538.8|58442.8|58565.5|58469.5|58565.5|58469.5|58538|58442|27
1725273310000|2024-09-02 10:35:10|58564.1|58468.1|58564.3|58468.3|58565|58469|58561.9|58465.9|24
1725273320000|2024-09-02 10:35:20|58564.1|58468.1|58556.5|58460.5|58564.3|58468.3|58552.5|58456.5|24
1725273330000|2024-09-02 10:35:30|58554|58458|58532.9|58436.9|58556.5|58460.5|58520|58424|24
1725273340000|2024-09-02 10:35:40|58536.5|58440.5|58527.7|58431.7|58542|58446|58522|58426|24
1725273350000|2024-09-02 10:35:50|58524|58428|58491.1|58395.1|58528.8|58432.8|58491.1|58395.1|16
1725273360000|2024-09-02 10:36:00|58493|58397|58516.2|58420.2|58519.7|58423.7|58493|58397|25
1725273370000|2024-09-02 10:36:10|58515|58419|58521.8|58425.8|58529.7|58433.7|58515|58419|25
1725273380000|2024-09-02 10:36:20|58523|58427|58484|58388|58523|58427|58484|58388|15
1725273390000|2024-09-02 10:36:30|58482.9|58386.9|58492.1|58396.1|58493.7|58397.7|58482.9|58386.9|8
1725273400000|2024-09-02 10:36:40|58491.5|58395.5|58471.2|58375.2|58491.5|58395.5|58468.2|58372.2|18
1725273410000|2024-09-02 10:36:50|58472|58376|58470.1|58374.1|58472|58376|58468|58372|23
1725273420000|2024-09-02 10:37:00|58464|58368|58453.9|58357.9|58467.1|58371.1|58444|58348|16
1725273430000|2024-09-02 10:37:10|58453|58357|58462|58366|58466.1|58370.1|58452.1|58356.1|20
1725273440000|2024-09-02 10:37:20|58464|58368|58491.1|58395.1|58493.2|58397.2|58464|58368|15
1725273450000|2024-09-02 10:37:30|58492.6|58396.6|58488|58392|58499.9|58403.9|58486.2|58390.2|15
1725273460000|2024-09-02 10:37:40|58486.2|58390.2|58499|58403|58500|58404|58486.2|58390.2|12
1725273470000|2024-09-02 10:37:50|58500|58404|58504|58408|58504|58408|58499|58403|20
1725273480000|2024-09-02 10:38:00|58503.3|58407.3|58500|58404|58504|58408|58489.5|58393.5|12
1725273500000|2024-09-02 10:38:20|58498.1|58402.1|58488|58392|58499|58403|58487.1|58391.1|19
1725273510000|2024-09-02 10:38:30|58485.7|58389.7|58498|58402|58498.9|58402.9|58485.7|58389.7|16
1725273520000|2024-09-02 10:38:40|58500|58404|58502|58406|58502|58406|58500|58404|2
1725273530000|2024-09-02 10:38:50|58503.5|58407.5|58502.5|58406.5|58507.5|58411.5|58502.5|58406.5|5
1725273540000|2024-09-02 10:39:00|58503.2|58407.2|58509.1|58413.1|58509.1|58413.1|58503|58407|13
1725273550000|2024-09-02 10:39:10|58505.1|58409.1|58509.1|58413.1|58510|58414|58501.2|58405.2|22
1725273560000|2024-09-02 10:39:20|58511.9|58415.9|58506.3|58410.3|58511.9|58415.9|58506.3|58410.3|23
1725273570000|2024-09-02 10:39:30|58506|58410|58507.8|58411.8|58511|58415|58504.6|58408.6|19
1725273580000|2024-09-02 10:39:40|58502.8|58406.8|58498.9|58402.9|58504.8|58408.8|58498.7|58402.7|17
1725273590000|2024-09-02 10:39:50|58498.7|58402.7|58500.5|58404.5|58501.9|58405.9|58498.7|58402.7|23
1725273600000|2024-09-02 10:40:00|58507.7|58411.7|58507.9|58411.9|58507.9|58411.9|58507.3|58411.3|15
1725273610000|2024-09-02 10:40:10|58507.7|58411.7|58494|58398|58507.7|58411.7|58494|58398|16
1725273620000|2024-09-02 10:40:20|58494.1|58398.1|58488|58392|58498.7|58402.7|58488|58392|28
1725273630000|2024-09-02 10:40:30|58488.1|58392.1|58498.7|58402.7|58498.7|58402.7|58488|58392|19
1725273640000|2024-09-02 10:40:40|58502.7|58406.7|58502.8|58406.8|58502.9|58406.9|58502.7|58406.7|10
1725273650000|2024-09-02 10:40:50|58502.7|58406.7|58502.8|58406.8|58503|58407|58502.7|58406.7|17
1725273660000|2024-09-02 10:41:00|58502.7|58406.7|58478.1|58382.1|58503|58407|58478.1|58382.1|26
1725273670000|2024-09-02 10:41:10|58480.9|58384.9|58479.1|58383.1|58480.9|58384.9|58475.9|58379.9|15
1725273680000|2024-09-02 10:41:20|58477.7|58381.7|58467.1|58371.1|58477.7|58381.7|58467|58371|18
1725273690000|2024-09-02 10:41:30|58467.3|58371.3|58463.1|58367.1|58467.3|58371.3|58462.7|58366.7|22
1725273700000|2024-09-02 10:41:40|58463.6|58367.6|58458.5|58362.5|58464.1|58368.1|58458.5|58362.5|23
1725273710000|2024-09-02 10:41:50|58454.5|58358.5|58457.2|58361.2|58458|58362|58440.1|58344.1|24
1725273720000|2024-09-02 10:42:00|58458.6|58362.6|58469.2|58373.2|58469.2|58373.2|58455.8|58359.8|14
1725273730000|2024-09-02 10:42:10|58468.8|58372.8|58475.6|58379.6|58476|58380|58468.8|58372.8|13
1725273740000|2024-09-02 10:42:20|58476|58380|58475.6|58379.6|58476|58380|58474.4|58378.4|10
1725273750000|2024-09-02 10:42:30|58476|58380|58473.8|58377.8|58476|58380|58473.5|58377.5|22
1725273760000|2024-09-02 10:42:40|58473.5|58377.5|58473.5|58377.5|58474.2|58378.2|58473.5|58377.5|8
1725273770000|2024-09-02 10:42:50|58483.8|58387.8|58483.8|58387.8|58483.8|58387.8|58483.8|58387.8|1
1725273780000|2024-09-02 10:43:00|58481.4|58385.4|58488.1|58392.1|58488.1|58392.1|58481.4|58385.4|4
1725273790000|2024-09-02 10:43:10|58486.1|58390.1|58482.4|58386.4|58487.4|58391.4|58482|58386|10
1725273800000|2024-09-02 10:43:20|58482.8|58386.8|58487.2|58391.2|58488.1|58392.1|58467.4|58371.4|19
1725273810000|2024-09-02 10:43:30|58488.1|58392.1|58499|58403|58499|58403|58488.1|58392.1|8
1725273820000|2024-09-02 10:43:40|58500.1|58404.1|58508|58412|58508|58412|58499|58403|8
1725273830000|2024-09-02 10:43:50|58512.5|58416.5|58506.3|58410.3|58513|58417|58506.1|58410.1|5
1725273840000|2024-09-02 10:44:00|58505.6|58409.6|58506.3|58410.3|58506.3|58410.3|58505.6|58409.6|2
1725273850000|2024-09-02 10:44:10|58505.6|58409.6|58505.8|58409.8|58505.8|58409.8|58505.1|58409.1|5
1725273860000|2024-09-02 10:44:20|58505.6|58409.6|58505.8|58409.8|58505.8|58409.8|58505.6|58409.6|2
1725273870000|2024-09-02 10:44:30|58500.2|58404.2|58488.9|58392.9|58500.2|58404.2|58488.1|58392.1|5
1725273880000|2024-09-02 10:44:40|58488.1|58392.1|58487.6|58391.6|58488.1|58392.1|58487.5|58391.5|24
1725273890000|2024-09-02 10:44:50|58488.3|58392.3|58491|58395|58491|58395|58488.1|58392.1|16
1725273900000|2024-09-02 10:45:00|58492.1|58396.1|58486.5|58390.5|58492.5|58396.5|58486|58390|20
1725273910000|2024-09-02 10:45:10|58486.1|58390.1|58474.3|58378.3|58486.1|58390.1|58474.3|58378.3|30
1725273920000|2024-09-02 10:45:20|58469.1|58373.1|58468.1|58372.1|58471|58375|58466.6|58370.6|22
1725273930000|2024-09-02 10:45:30|58469.1|58373.1|58472.9|58376.9|58472.9|58376.9|58468.1|58372.1|19
1725273940000|2024-09-02 10:45:40|58476.6|58380.6|58484.7|58388.7|58489.1|58393.1|58476.6|58380.6|6
1725273950000|2024-09-02 10:45:50|58480.5|58384.5|58484.5|58388.5|58484.5|58388.5|58480.5|58384.5|5
1725273960000|2024-09-02 10:46:00|58488|58392|58498.5|58402.5|58498.5|58402.5|58488|58392|4
1725273970000|2024-09-02 10:46:10|58493.5|58397.5|58480.2|58384.2|58495.4|58399.4|58480.2|58384.2|5
1725273980000|2024-09-02 10:46:20|58475.5|58379.5|58480|58384|58480|58384|58473.4|58377.4|15
1725273990000|2024-09-02 10:46:30|58476.4|58380.4|58464.2|58368.2|58480|58384|58464.2|58368.2|9
1725274000000|2024-09-02 10:46:40|58466|58370|58464.2|58368.2|58468|58372|58464.2|58368.2|19
1725274010000|2024-09-02 10:46:50|58465|58369|58464.1|58368.1|58465|58369|58460|58364|21
1725274020000|2024-09-02 10:47:00|58462.8|58366.8|58460.7|58364.7|58464.1|58368.1|58460|58364|19
1725274030000|2024-09-02 10:47:10|58460.3|58364.3|58447.2|58351.2|58460.7|58364.7|58446|58350|19
1725274040000|2024-09-02 10:47:20|58446|58350|58440|58344|58450.3|58354.3|58439.5|58343.5|23
1725274050000|2024-09-02 10:47:30|58446|58350|58436.3|58340.3|58447.4|58351.4|58436.3|58340.3|24
1725274060000|2024-09-02 10:47:40|58439|58343|58438.1|58342.1|58444.7|58348.7|58438.1|58342.1|21
1725274070000|2024-09-02 10:47:50|58439|58343|58440.1|58344.1|58444.2|58348.2|58436.3|58340.3|24
1725274080000|2024-09-02 10:48:00|58439|58343|58440.1|58344.1|58440.1|58344.1|58439|58343|18
1725274090000|2024-09-02 10:48:10|58439.5|58343.5|58454.1|58358.1|58455.4|58359.4|58439.5|58343.5|13
1725274100000|2024-09-02 10:48:20|58453.7|58357.7|58448.1|58352.1|58453.7|58357.7|58437.2|58341.2|27
1725274110000|2024-09-02 10:48:30|58448.6|58352.6|58471.9|58375.9|58478.1|58382.1|58446.2|58350.2|25
1725274120000|2024-09-02 10:48:40|58470.5|58374.5|58476.4|58380.4|58479.2|58383.2|58455.6|58359.6|16
1725274130000|2024-09-02 10:48:50|58478.5|58382.5|58469.7|58373.7|58478.5|58382.5|58468.1|58372.1|18
1725274140000|2024-09-02 10:49:00|58471.1|58375.1|58465|58369|58471.1|58375.1|58463.5|58367.5|18
1725274150000|2024-09-02 10:49:10|58463.6|58367.6|58446.3|58350.3|58463.6|58367.6|58446.3|58350.3|21
1725274160000|2024-09-02 10:49:20|58446.1|58350.1|58436.6|58340.6|58446.3|58350.3|58434.5|58338.5|26
1725274170000|2024-09-02 10:49:30|58439|58343|58447.6|58351.6|58447.6|58351.6|58437.8|58341.8|16
1725274180000|2024-09-02 10:49:40|58447.7|58351.7|58448.6|58352.6|58453.3|58357.3|58447.7|58351.7|7
1725274190000|2024-09-02 10:49:50|58452|58356|58445|58349|58452|58356|58444.3|58348.3|22
1725274200000|2024-09-02 10:50:00|58447.3|58351.3|58443.1|58347.1|58448|58352|58436.6|58340.6|17
1725274210000|2024-09-02 10:50:10|58446|58350|58445|58349|58446|58350|58443.1|58347.1|19
1725274220000|2024-09-02 10:50:20|58445.5|58349.5|58444.5|58348.5|58447.4|58351.4|58444.5|58348.5|23
1725274230000|2024-09-02 10:50:30|58446|58350|58443.1|58347.1|58446|58350|58443.1|58347.1|24
1725274240000|2024-09-02 10:50:40|58444.9|58348.9|58443.1|58347.1|58446|58350|58443.1|58347.1|23
1725274250000|2024-09-02 10:50:50|58444.5|58348.5|58444.5|58348.5|58446|58350|58443.1|58347.1|23
1725274260000|2024-09-02 10:51:00|58446|58350|58423.7|58327.7|58446|58350|58422.8|58326.8|23
1725274270000|2024-09-02 10:51:10|58422.8|58326.8|58422.8|58326.8|58423.7|58327.7|58422.8|58326.8|11
1725274280000|2024-09-02 10:51:20|58423.7|58327.7|58423.3|58327.3|58423.7|58327.7|58422.8|58326.8|20
1725274290000|2024-09-02 10:51:30|58422.8|58326.8|58416|58320|58423.7|58327.7|58412.6|58316.6|13
1725274300000|2024-09-02 10:51:40|58417.9|58321.9|58419.4|58323.4|58419.4|58323.4|58417.9|58321.9|2
1725274310000|2024-09-02 10:51:50|58417.9|58321.9|58418.4|58322.4|58419|58323|58417.9|58321.9|19
1725274320000|2024-09-02 10:52:00|58419|58323|58417|58321|58419|58323|58408.1|58312.1|25
1725274330000|2024-09-02 10:52:10|58418.1|58322.1|58429|58333|58429|58333|58418.1|58322.1|8
1725274340000|2024-09-02 10:52:20|58432|58336|58441.4|58345.4|58441.4|58345.4|58432|58336|24
1725274350000|2024-09-02 10:52:30|58442.6|58346.6|58450.5|58354.5|58456.9|58360.9|58442.6|58346.6|24
1725274360000|2024-09-02 10:52:40|58452|58356|58466|58370|58466|58370|58452|58356|20
1725274370000|2024-09-02 10:52:50|58465.4|58369.4|58462.8|58366.8|58465.4|58369.4|58454.1|58358.1|14
1725274380000|2024-09-02 10:53:00|58462.4|58366.4|58478.3|58382.3|58479|58383|58461.9|58365.9|17
1725274390000|2024-09-02 10:53:10|58484|58388|58482.1|58386.1|58485|58389|58482.1|58386.1|4
1725274400000|2024-09-02 10:53:20|58477.5|58381.5|58470.1|58374.1|58482.1|58386.1|58470.1|58374.1|13
1725274410000|2024-09-02 10:53:30|58468.3|58372.3|58460|58364|58468.3|58372.3|58460|58364|13
1725274420000|2024-09-02 10:53:40|58458|58362|58453.6|58357.6|58462|58366|58453.6|58357.6|23
1725274430000|2024-09-02 10:53:50|58455|58359|58456|58360|58456|58360|58451.4|58355.4|24
1725274440000|2024-09-02 10:54:00|58455.2|58359.2|58472.9|58376.9|58472.9|58376.9|58455.2|58359.2|12
1725274450000|2024-09-02 10:54:10|58477|58381|58478.3|58382.3|58478.3|58382.3|58477|58381|3
1725274460000|2024-09-02 10:54:20|58477.7|58381.7|58482|58386|58482|58386|58477.7|58381.7|3
1725274470000|2024-09-02 10:54:30|58483|58387|58483.1|58387.1|58483.1|58387.1|58483|58387|2
1725274500000|2024-09-02 10:55:00|58482.1|58386.1|58487.5|58391.5|58487.5|58391.5|58477.5|58381.5|7
1725274510000|2024-09-02 10:55:10|58487.8|58391.8|58498|58402|58498|58402|58487.8|58391.8|7
1725274520000|2024-09-02 10:55:20|58500.4|58404.4|58505.4|58409.4|58505.4|58409.4|58500.4|58404.4|2
1725274530000|2024-09-02 10:55:30|58508|58412|58506|58410|58508|58412|58506|58410|2
1725274540000|2024-09-02 10:55:40|58506.5|58410.5|58492.8|58396.8|58506.5|58410.5|58491.6|58395.6|6
1725274550000|2024-09-02 10:55:50|58491.9|58395.9|58500.7|58404.7|58500.7|58404.7|58487|58391|12
1725274560000|2024-09-02 10:56:00|58503.3|58407.3|58505.8|58409.8|58505.8|58409.8|58503.3|58407.3|3
1725274570000|2024-09-02 10:56:10|58504.5|58408.5|58501.9|58405.9|58504.5|58408.5|58501.9|58405.9|2
1725274580000|2024-09-02 10:56:20|58503.4|58407.4|58500.8|58404.8|58506|58410|58500.8|58404.8|8
1725274590000|2024-09-02 10:56:30|58500.1|58404.1|58482.5|58386.5|58500.1|58404.1|58482.5|58386.5|4
1725274600000|2024-09-02 10:56:40|58483.5|58387.5|58483.5|58387.5|58483.5|58387.5|58483.5|58387.5|1
1725274610000|2024-09-02 10:56:50|58484|58388|58484.1|58388.1|58486|58390|58482.7|58386.7|7
1725274620000|2024-09-02 10:57:00|58485.5|58389.5|58486.8|58390.8|58486.8|58390.8|58485.5|58389.5|2
1725274630000|2024-09-02 10:57:10|58489|58393|58488.1|58392.1|58489.9|58393.9|58488.1|58392.1|4
1725274640000|2024-09-02 10:57:20|58487.5|58391.5|58489.9|58393.9|58489.9|58393.9|58487.5|58391.5|2
1725274650000|2024-09-02 10:57:30|58492.7|58396.7|58486.1|58390.1|58494.2|58398.2|58486.1|58390.1|5
1725274660000|2024-09-02 10:57:40|58484.3|58388.3|58484.1|58388.1|58484.3|58388.3|58484.1|58388.1|2
1725274670000|2024-09-02 10:57:50|58488|58392|58487.5|58391.5|58488|58392|58487.5|58391.5|2
1725274680000|2024-09-02 10:58:00|58491.5|58395.5|58506.8|58410.8|58506.8|58410.8|58491.5|58395.5|7
1725274690000|2024-09-02 10:58:10|58510.6|58414.6|58510.6|58414.6|58510.6|58414.6|58510.6|58414.6|1
1725274700000|2024-09-02 10:58:20|58511|58415|58514.5|58418.5|58516.9|58420.9|58511|58415|6
1725274710000|2024-09-02 10:58:30|58514.8|58418.8|58540.7|58444.7|58540.7|58444.7|58514.8|58418.8|3
1725274720000|2024-09-02 10:58:40|58542.5|58446.5|58542.5|58446.5|58542.5|58446.5|58542.5|58446.5|1
1725274730000|2024-09-02 10:58:50|58541.4|58445.4|58532.3|58436.3|58541.4|58445.4|58532.3|58436.3|6
1725274740000|2024-09-02 10:59:00|58534.7|58438.7|58539.9|58443.9|58539.9|58443.9|58534.7|58438.7|3
1725274750000|2024-09-02 10:59:10|58541|58445|58544.5|58448.5|58544.5|58448.5|58541|58445|5
1725274760000|2024-09-02 10:59:20|58545.3|58449.3|58545.3|58449.3|58545.3|58449.3|58545.3|58449.3|1
1725274790000|2024-09-02 10:59:50|58541.5|58445.5|58544.8|58448.8|58544.8|58448.8|58541.5|58445.5|2
1725274800000|2024-09-02 11:00:00|58539.8|58443.8|58544|58448|58545|58449|58523.4|58427.4|9
1725274830000|2024-09-02 11:00:30|58535|58439|58519|58423|58535|58439|58517|58421|19
1725274840000|2024-09-02 11:00:40|58517.4|58421.4|58512|58416|58517.9|58421.9|58512|58416|14
1725274850000|2024-09-02 11:00:50|58512.1|58416.1|58511.2|58415.2|58512.1|58416.1|58511|58415|19
1725274860000|2024-09-02 11:01:00|58511.5|58415.5|58503.8|58407.8|58511.5|58415.5|58503.5|58407.5|21
1725274870000|2024-09-02 11:01:10|58503.5|58407.5|58502.4|58406.4|58505.5|58409.5|58500.4|58404.4|21
1725274880000|2024-09-02 11:01:20|58500.4|58404.4|58492.4|58396.4|58500.4|58404.4|58491.9|58395.9|25
1725274890000|2024-09-02 11:01:30|58491.9|58395.9|58491|58395|58492.4|58396.4|58491|58395|10
1725274900000|2024-09-02 11:01:40|58487.5|58391.5|58485.1|58389.1|58487.5|58391.5|58484.1|58388.1|12
1725274910000|2024-09-02 11:01:50|58484.1|58388.1|58476.1|58380.1|58484.1|58388.1|58469.8|58373.8|25
1725274920000|2024-09-02 11:02:00|58477.6|58381.6|58480|58384|58485.5|58389.5|58472|58376|19
1725274930000|2024-09-02 11:02:10|58480.1|58384.1|58480.8|58384.8|58484|58388|58480|58384|23
1725274940000|2024-09-02 11:02:20|58480|58384|58479|58383|58481.6|58385.6|58478.3|58382.3|13
1725274950000|2024-09-02 11:02:30|58478.3|58382.3|58472.6|58376.6|58480|58384|58472.2|58376.2|24
1725274960000|2024-09-02 11:02:40|58472.2|58376.2|58475|58379|58475|58379|58472.2|58376.2|11
1725274970000|2024-09-02 11:02:50|58475.5|58379.5|58477.4|58381.4|58478.3|58382.3|58475|58379|15
1725274980000|2024-09-02 11:03:00|58478.3|58382.3|58472.3|58376.3|58478.3|58382.3|58472.2|58376.2|21
1725274990000|2024-09-02 11:03:10|58467.8|58371.8|58461.3|58365.3|58467.8|58371.8|58461.3|58365.3|20
1725275000000|2024-09-02 11:03:20|58462.8|58366.8|58461.3|58365.3|58467.2|58371.2|58461.3|58365.3|18
1725275010000|2024-09-02 11:03:30|58461.6|58365.6|58451.7|58355.7|58461.6|58365.6|58451.7|58355.7|21
1725275020000|2024-09-02 11:03:40|58452.3|58356.3|58456.9|58360.9|58461.5|58365.5|58452.1|58356.1|21
1725275030000|2024-09-02 11:03:50|58455.5|58359.5|58451|58355|58456|58360|58451|58355|26
1725275040000|2024-09-02 11:04:00|58452.1|58356.1|58458.6|58362.6|58458.6|58362.6|58451|58355|8
1725275050000|2024-09-02 11:04:10|58456.1|58360.1|58456.1|58360.1|58456.1|58360.1|58456.1|58360.1|1
1725275060000|2024-09-02 11:04:20|58456.7|58360.7|58456.8|58360.8|58466.2|58370.2|58454.3|58358.3|24
1725275070000|2024-09-02 11:04:30|58458|58362|58452.9|58356.9|58458|58362|58450.1|58354.1|18
1725275080000|2024-09-02 11:04:40|58450.1|58354.1|58460.2|58364.2|58460.2|58364.2|58450.1|58354.1|12
1725275090000|2024-09-02 11:04:50|58464.1|58368.1|58469.6|58373.6|58471.2|58375.2|58464.1|58368.1|21
1725275100000|2024-09-02 11:05:00|58470.2|58374.2|58466.6|58370.6|58470.2|58374.2|58466.6|58370.6|8
1725275110000|2024-09-02 11:05:10|58466|58370|58467.4|58371.4|58469.1|58373.1|58465.8|58369.8|23
1725275120000|2024-09-02 11:05:20|58466.1|58370.1|58448.6|58352.6|58466.1|58370.1|58448.6|58352.6|22
1725275130000|2024-09-02 11:05:30|58448.3|58352.3|58449|58353|58449.4|58353.4|58448|58352|19
1725275140000|2024-09-02 11:05:40|58449.4|58353.4|58430.7|58334.7|58449.4|58353.4|58430.7|58334.7|13
1725275150000|2024-09-02 11:05:50|58435|58339|58441.3|58345.3|58446|58350|58435|58339|6
1725275160000|2024-09-02 11:06:00|58444.3|58348.3|58440|58344|58448|58352|58438.1|58342.1|20
1725275170000|2024-09-02 11:06:10|58440.2|58344.2|58434.7|58338.7|58440.2|58344.2|58434.7|58338.7|19
1725275180000|2024-09-02 11:06:20|58440|58344|58428.3|58332.3|58440|58344|58425.2|58329.2|17
1725275190000|2024-09-02 11:06:30|58425.2|58329.2|58423.7|58327.7|58429.1|58333.1|58421.3|58325.3|22
1725275200000|2024-09-02 11:06:40|58422.7|58326.7|58423.7|58327.7|58424|58328|58422.7|58326.7|21
1725275210000|2024-09-02 11:06:50|58422.7|58326.7|58435|58339|58437.1|58341.1|58422.7|58326.7|16
1725275220000|2024-09-02 11:07:00|58437.1|58341.1|58434.5|58338.5|58437.1|58341.1|58430.1|58334.1|22
1725275230000|2024-09-02 11:07:10|58440|58344|58444.7|58348.7|58446.1|58350.1|58435|58339|12
1725275240000|2024-09-02 11:07:20|58444.1|58348.1|58445.5|58349.5|58445.5|58349.5|58444.1|58348.1|13
1725275250000|2024-09-02 11:07:30|58440|58344|58432.1|58336.1|58443.4|58347.4|58432.1|58336.1|12
1725275260000|2024-09-02 11:07:40|58438|58342|58444.1|58348.1|58444.1|58348.1|58435.8|58339.8|10
1725275270000|2024-09-02 11:07:50|58442.5|58346.5|58432.1|58336.1|58444.1|58348.1|58432.1|58336.1|13
1725275280000|2024-09-02 11:08:00|58434.6|58338.6|58424.1|58328.1|58437|58341|58424.1|58328.1|23
1725275290000|2024-09-02 11:08:10|58427|58331|58432.1|58336.1|58435.8|58339.8|58424.1|58328.1|11
1725275310000|2024-09-02 11:08:30|58429.7|58333.7|58415.5|58319.5|58429.7|58333.7|58415|58319|8
1725275320000|2024-09-02 11:08:40|58415|58319|58412.6|58316.6|58415.3|58319.3|58412.6|58316.6|17
1725275330000|2024-09-02 11:08:50|58413.1|58317.1|58413.8|58317.8|58414|58318|58413.1|58317.1|20
1725275340000|2024-09-02 11:09:00|58414|58318|58426|58330|58426|58330|58413.1|58317.1|6
1725275360000|2024-09-02 11:09:20|58425|58329|58415.4|58319.4|58425|58329|58415.4|58319.4|6
1725275370000|2024-09-02 11:09:30|58414|58318|58423.5|58327.5|58427.5|58331.5|58413.1|58317.1|15
1725275380000|2024-09-02 11:09:40|58420.9|58324.9|58416.5|58320.5|58420.9|58324.9|58416.5|58320.5|5
1725275390000|2024-09-02 11:09:50|58416.1|58320.1|58416.1|58320.1|58416.1|58320.1|58416.1|58320.1|1
1725275400000|2024-09-02 11:10:00|58415.5|58319.5|58411.8|58315.8|58415.7|58319.7|58411.7|58315.7|8
1725275410000|2024-09-02 11:10:10|58411.7|58315.7|58411.8|58315.8|58411.9|58315.9|58411.7|58315.7|8
1725275420000|2024-09-02 11:10:20|58409|58313|58420.4|58324.4|58420.4|58324.4|58409|58313|19
1725275430000|2024-09-02 11:10:30|58422|58326|58424.6|58328.6|58424.6|58328.6|58422|58326|3
1725275440000|2024-09-02 11:10:40|58425.3|58329.3|58424.3|58328.3|58425.3|58329.3|58424.3|58328.3|2
1725275450000|2024-09-02 11:10:50|58425|58329|58415.5|58319.5|58425.3|58329.3|58415.5|58319.5|6
1725275460000|2024-09-02 11:11:00|58419|58323|58413.1|58317.1|58419|58323|58413.1|58317.1|4
1725275470000|2024-09-02 11:11:10|58412|58316|58396.7|58300.7|58412|58316|58395.3|58299.3|22
1725275480000|2024-09-02 11:11:20|58395.8|58299.8|58415.3|58319.3|58415.3|58319.3|58395.8|58299.8|17
1725275490000|2024-09-02 11:11:30|58415.6|58319.6|58415.7|58319.7|58416.2|58320.2|58415.6|58319.6|3
1725275500000|2024-09-02 11:11:40|58417.1|58321.1|58417.1|58321.1|58417.1|58321.1|58417.1|58321.1|1
1725275520000|2024-09-02 11:12:00|58417|58321|58413.9|58317.9|58417|58321|58412.3|58316.3|3
1725275530000|2024-09-02 11:12:10|58416|58320|58418|58322|58418|58322|58411.5|58315.5|4
1725275540000|2024-09-02 11:12:20|58418.5|58322.5|58425.5|58329.5|58425.5|58329.5|58418.5|58322.5|5
1725275570000|2024-09-02 11:12:50|58430.5|58334.5|58431|58335|58431|58335|58430.5|58334.5|3
1725275580000|2024-09-02 11:13:00|58432|58336|58442.6|58346.6|58442.6|58346.6|58432|58336|4
1725275590000|2024-09-02 11:13:10|58437.2|58341.2|58439.1|58343.1|58439.1|58343.1|58437.2|58341.2|3
1725275600000|2024-09-02 11:13:20|58438.7|58342.7|58436.1|58340.1|58438.7|58342.7|58436.1|58340.1|2
1725275620000|2024-09-02 11:13:40|58441|58345|58441|58345|58441|58345|58441|58345|1
1725275650000|2024-09-02 11:14:10|58446.9|58350.9|58447.5|58351.5|58447.5|58351.5|58446.9|58350.9|2
1725275710000|2024-09-02 11:15:10|58453.9|58357.9|58475.5|58379.5|58476.9|58380.9|58453.9|58357.9|8
1725275720000|2024-09-02 11:15:20|58479.9|58383.9|58479.9|58383.9|58479.9|58383.9|58479.9|58383.9|1
1725275730000|2024-09-02 11:15:30|58481|58385|58481|58385|58481|58385|58481|58385|1
1725275750000|2024-09-02 11:15:50|58487.1|58391.1|58482.2|58386.2|58491.9|58395.9|58470.5|58374.5|8
1725275760000|2024-09-02 11:16:00|58482.4|58386.4|58446.8|58350.8|58482.4|58386.4|58446.8|58350.8|15
1725275770000|2024-09-02 11:16:10|58447.9|58351.9|58444.4|58348.4|58448.8|58352.8|58444.4|58348.4|23
1725275780000|2024-09-02 11:16:20|58442.8|58346.8|58444.2|58348.2|58446.8|58350.8|58440.1|58344.1|23
1725275790000|2024-09-02 11:16:30|58445.6|58349.6|58445.6|58349.6|58445.8|58349.8|58445.6|58349.6|13
1725275800000|2024-09-02 11:16:40|58446|58350|58441.1|58345.1|58446|58350|58441.1|58345.1|15
1725275810000|2024-09-02 11:16:50|58441.7|58345.7|58428.2|58332.2|58441.7|58345.7|58428.2|58332.2|19
1725275820000|2024-09-02 11:17:00|58432|58336|58430.8|58334.8|58432|58336|58428.2|58332.2|15
1725275830000|2024-09-02 11:17:10|58432|58336|58436|58340|58436|58340|58428.2|58332.2|17
1725275840000|2024-09-02 11:17:20|58434.8|58338.8|58429.8|58333.8|58436|58340|58428.1|58332.1|20
1725275850000|2024-09-02 11:17:30|58431.2|58335.2|58424|58328|58431.2|58335.2|58423.8|58327.8|18
1725275860000|2024-09-02 11:17:40|58426|58330|58424|58328|58426|58330|58424|58328|19
1725275870000|2024-09-02 11:17:50|58425.2|58329.2|58445.3|58349.3|58445.3|58349.3|58425|58329|21
1725275880000|2024-09-02 11:18:00|58442.8|58346.8|58443.1|58347.1|58445.5|58349.5|58441|58345|14
1725275890000|2024-09-02 11:18:10|58445.5|58349.5|58445.2|58349.2|58445.7|58349.7|58443.1|58347.1|17
1725275900000|2024-09-02 11:18:20|58446|58350|58462.8|58366.8|58462.8|58366.8|58446|58350|8
1725275910000|2024-09-02 11:18:30|58463.5|58367.5|58509|58413|58509|58413|58463.5|58367.5|9
1725275920000|2024-09-02 11:18:40|58505.5|58409.5|58520.2|58424.2|58520.2|58424.2|58505.5|58409.5|2
1725275930000|2024-09-02 11:18:50|58518.8|58422.8|58518.1|58422.1|58518.8|58422.8|58518.1|58422.1|2
1725275940000|2024-09-02 11:19:00|58510.6|58414.6|58512.6|58416.6|58513.5|58417.5|58510.6|58414.6|7
1725275950000|2024-09-02 11:19:10|58515.2|58419.2|58538.2|58442.2|58567.6|58471.6|58515.2|58419.2|14
1725275960000|2024-09-02 11:19:20|58540|58444|58582.9|58486.9|58582.9|58486.9|58540|58444|10
1725275970000|2024-09-02 11:19:30|58588.5|58492.5|58592.6|58496.6|58612|58516|58588.5|58492.5|24
1725275980000|2024-09-02 11:19:40|58592.3|58496.3|58593|58497|58593|58497|58576.1|58480.1|27
1725275990000|2024-09-02 11:19:50|58593.5|58497.5|58587.7|58491.7|58599|58503|58587.7|58491.7|23
1725276000000|2024-09-02 11:20:00|58589.5|58493.5|58613.7|58517.7|58615.5|58519.5|58588.9|58492.9|22
1725276010000|2024-09-02 11:20:10|58615|58519|58591.5|58495.5|58615|58519|58591.5|58495.5|27
1725276020000|2024-09-02 11:20:20|58590|58494|58597.4|58501.4|58600|58504|58590|58494|24
1725276030000|2024-09-02 11:20:30|58592.1|58496.1|58609.1|58513.1|58609.1|58513.1|58592.1|58496.1|27
1725276040000|2024-09-02 11:20:40|58608.1|58512.1|58598|58502|58608.1|58512.1|58588.5|58492.5|27
1725276050000|2024-09-02 11:20:50|58597|58501|58590|58494|58597|58501|58588|58492|17
1725276060000|2024-09-02 11:21:00|58588|58492|58601.3|58505.3|58601.4|58505.4|58583.3|58487.3|21
1725276070000|2024-09-02 11:21:10|58600.1|58504.1|58596.5|58500.5|58600.1|58504.1|58591.4|58495.4|26
1725276080000|2024-09-02 11:21:20|58599|58503|58582|58486|58599|58503|58575.4|58479.4|15
1725276090000|2024-09-02 11:21:30|58578.7|58482.7|58574.5|58478.5|58582|58486|58568.2|58472.2|18
1725276100000|2024-09-02 11:21:40|58571.3|58475.3|58572|58476|58574.5|58478.5|58566|58470|11
1725276110000|2024-09-02 11:21:50|58569.1|58473.1|58569.1|58473.1|58569.1|58473.1|58564.6|58468.6|5
1725276120000|2024-09-02 11:22:00|58562.9|58466.9|58550.1|58454.1|58562.9|58466.9|58547.5|58451.5|9
1725276130000|2024-09-02 11:22:10|58545.8|58449.8|58555.9|58459.9|58555.9|58459.9|58545.8|58449.8|24
1725276140000|2024-09-02 11:22:20|58556|58460|58586|58490|58586|58490|58551.4|58455.4|11
1725276150000|2024-09-02 11:22:30|58590.5|58494.5|58584|58488|58591.6|58495.6|58584|58488|8
1725276160000|2024-09-02 11:22:40|58587.8|58491.8|58590|58494|58590|58494|58580.4|58484.4|11
1725276170000|2024-09-02 11:22:50|58585.5|58489.5|58587.8|58491.8|58590|58494|58585.5|58489.5|14
1725276180000|2024-09-02 11:23:00|58583.7|58487.7|58582.2|58486.2|58588|58492|58577.2|58481.2|15
1725276190000|2024-09-02 11:23:10|58577.4|58481.4|58586|58490|58587|58491|58577.4|58481.4|6
1725276200000|2024-09-02 11:23:20|58580.7|58484.7|58579.6|58483.6|58585|58489|58575.4|58479.4|18
1725276210000|2024-09-02 11:23:30|58574.3|58478.3|58568|58472|58575|58479|58564.3|58468.3|15
1725276220000|2024-09-02 11:23:40|58566|58470|58578|58482|58578|58482|58564.4|58468.4|12
1725276230000|2024-09-02 11:23:50|58579.1|58483.1|58572|58476|58581.3|58485.3|58565.8|58469.8|16
1725276240000|2024-09-02 11:24:00|58581.1|58485.1|58581.1|58485.1|58581.3|58485.3|58581.1|58485.1|5
1725276250000|2024-09-02 11:24:10|58579.6|58483.6|58581.3|58485.3|58581.3|58485.3|58579.6|58483.6|24
1725276260000|2024-09-02 11:24:20|58580.4|58484.4|58580.6|58484.6|58581.3|58485.3|58579.6|58483.6|19
1725276270000|2024-09-02 11:24:30|58579.6|58483.6|58595.7|58499.7|58595.7|58499.7|58579.6|58483.6|15
1725276280000|2024-09-02 11:24:40|58608.5|58512.5|58613|58517|58613|58517|58608.5|58512.5|2
1725276290000|2024-09-02 11:24:50|58625.7|58529.7|58634.2|58538.2|58634.2|58538.2|58625.7|58529.7|8
1725276300000|2024-09-02 11:25:00|58633.2|58537.2|58638.7|58542.7|58638.7|58542.7|58628.5|58532.5|13
1725276310000|2024-09-02 11:25:10|58637.9|58541.9|58639|58543|58639|58543|58637.8|58541.8|3
1725276320000|2024-09-02 11:25:20|58640|58544|58673.4|58577.4|58676.7|58580.7|58640|58544|18
1725276330000|2024-09-02 11:25:30|58673.9|58577.9|58684.9|58588.9|58692.2|58596.2|58673.4|58577.4|23
1725276340000|2024-09-02 11:25:40|58682.2|58586.2|58686|58590|58686|58590|58678.3|58582.3|23
1725276350000|2024-09-02 11:25:50|58678.1|58582.1|58682.5|58586.5|58682.5|58586.5|58667.2|58571.2|22
1725276360000|2024-09-02 11:26:00|58684|58588|58692|58596|58692|58596|58679.4|58583.4|23
1725276370000|2024-09-02 11:26:10|58690.7|58594.7|58673|58577|58692|58596|58666.7|58570.7|26
1725276380000|2024-09-02 11:26:20|58670.5|58574.5|58670.4|58574.4|58673|58577|58663.5|58567.5|15
1725276390000|2024-09-02 11:26:30|58663.5|58567.5|58678|58582|58678|58582|58663.5|58567.5|15
1725276400000|2024-09-02 11:26:40|58677.1|58581.1|58678|58582|58678|58582|58675.4|58579.4|9
1725276410000|2024-09-02 11:26:50|58674.1|58578.1|58664|58568|58676|58580|58663.5|58567.5|6
1725276420000|2024-09-02 11:27:00|58659|58563|58650|58554|58663|58567|58646.5|58550.5|15
1725276430000|2024-09-02 11:27:10|58651|58555|58633|58537|58654|58558|58633|58537|10
1725276440000|2024-09-02 11:27:20|58636|58540|58641|58545|58641|58545|58636|58540|4
1725276450000|2024-09-02 11:27:30|58638.5|58542.5|58644|58548|58644|58548|58636.7|58540.7|15
1725276460000|2024-09-02 11:27:40|58642.3|58546.3|58652.8|58556.8|58657.8|58561.8|58640.6|58544.6|20
1725276470000|2024-09-02 11:27:50|58655.3|58559.3|58675.4|58579.4|58675.4|58579.4|58655.3|58559.3|15
1725276480000|2024-09-02 11:28:00|58679.4|58583.4|58688.5|58592.5|58688.5|58592.5|58679.4|58583.4|5
1725276490000|2024-09-02 11:28:10|58688.4|58592.4|58695.7|58599.7|58695.9|58599.9|58684.5|58588.5|14
1725276500000|2024-09-02 11:28:20|58698.3|58602.3|58682.1|58586.1|58698.3|58602.3|58677.4|58581.4|8
1725276510000|2024-09-02 11:28:30|58682.7|58586.7|58701.3|58605.3|58701.3|58605.3|58682.7|58586.7|13
1725276520000|2024-09-02 11:28:40|58702.8|58606.8|58695.7|58599.7|58702.8|58606.8|58694.1|58598.1|7
1725276530000|2024-09-02 11:28:50|58697.6|58601.6|58706|58610|58706|58610|58695.6|58599.6|5
1725276540000|2024-09-02 11:29:00|58705.1|58609.1|58703.9|58607.9|58705.1|58609.1|58703.9|58607.9|3
1725276550000|2024-09-02 11:29:10|58702.9|58606.9|58697.5|58601.5|58702.9|58606.9|58697.5|58601.5|8
1725276560000|2024-09-02 11:29:20|58700.4|58604.4|58701.8|58605.8|58702.3|58606.3|58698.5|58602.5|11
1725276570000|2024-09-02 11:29:30|58697.5|58601.5|58701|58605|58701|58605|58697.5|58601.5|2
1725276580000|2024-09-02 11:29:40|58703|58607|58703|58607|58703|58607|58703|58607|1
1725276590000|2024-09-02 11:29:50|58704|58608|58698.5|58602.5|58704|58608|58698.5|58602.5|2
1725276600000|2024-09-02 11:30:00|58706.4|58610.4|58709|58613|58714.5|58618.5|58705.4|58609.4|10
1725276610000|2024-09-02 11:30:10|58710.1|58614.1|58712.1|58616.1|58714.6|58618.6|58704.5|58608.5|7
1725276620000|2024-09-02 11:30:20|58704.5|58608.5|58710.1|58614.1|58713.9|58617.9|58704.5|58608.5|8
1725276630000|2024-09-02 11:30:30|58709.5|58613.5|58704.1|58608.1|58714|58618|58701.9|58605.9|9
1725276640000|2024-09-02 11:30:40|58702.1|58606.1|58692.9|58596.9|58702.1|58606.1|58692.9|58596.9|3
1725276650000|2024-09-02 11:30:50|58691.6|58595.6|58681.9|58585.9|58691.6|58595.6|58674.7|58578.7|16
1725276660000|2024-09-02 11:31:00|58687.6|58591.6|58702.1|58606.1|58703.5|58607.5|58685.6|58589.6|15
1725276670000|2024-09-02 11:31:10|58700.1|58604.1|58690|58594|58700.1|58604.1|58679.2|58583.2|22
1725276680000|2024-09-02 11:31:20|58688.1|58592.1|58665.8|58569.8|58688.1|58592.1|58654.1|58558.1|20
1725276690000|2024-09-02 11:31:30|58659.9|58563.9|58668.1|58572.1|58668.1|58572.1|58659|58563|19
1725276700000|2024-09-02 11:31:40|58667.2|58571.2|58680.1|58584.1|58681.2|58585.2|58664.6|58568.6|21
1725276710000|2024-09-02 11:31:50|58679.1|58583.1|58670.6|58574.6|58679.1|58583.1|58670.6|58574.6|13
1725276720000|2024-09-02 11:32:00|58671.2|58575.2|58670.9|58574.9|58672|58576|58665.8|58569.8|11
1725276730000|2024-09-02 11:32:10|58669.7|58573.7|58689.6|58593.6|58691.6|58595.6|58669.7|58573.7|11
1725276740000|2024-09-02 11:32:20|58692|58596|58692|58596|58696|58600|58690.7|58594.7|7
1725276750000|2024-09-02 11:32:30|58688|58592|58698|58602|58698|58602|58680|58584|19
1725276760000|2024-09-02 11:32:40|58693.8|58597.8|58676.1|58580.1|58693.8|58597.8|58672.9|58576.9|24
1725276770000|2024-09-02 11:32:50|58672.1|58576.1|58676.1|58580.1|58680.1|58584.1|58668.1|58572.1|20
1725276780000|2024-09-02 11:33:00|58678.3|58582.3|58676.9|58580.9|58681.5|58585.5|58676.1|58580.1|19
1725276790000|2024-09-02 11:33:10|58681.5|58585.5|58674.1|58578.1|58681.5|58585.5|58668.1|58572.1|22
1725276800000|2024-09-02 11:33:20|58678|58582|58663.7|58567.7|58678|58582|58663.7|58567.7|8
1725276810000|2024-09-02 11:33:30|58666.8|58570.8|58680|58584|58680.8|58584.8|58666.8|58570.8|12
1725276820000|2024-09-02 11:33:40|58685.6|58589.6|58680|58584|58693.7|58597.7|58679.1|58583.1|13
1725276830000|2024-09-02 11:33:50|58678|58582|58675.6|58579.6|58678|58582|58668.3|58572.3|18
1725276840000|2024-09-02 11:34:00|58677|58581|58654|58558|58677|58581|58653.5|58557.5|15
1725276850000|2024-09-02 11:34:10|58647|58551|58650|58554|58652|58556|58645|58549|7
1725276880000|2024-09-02 11:34:40|58636|58540|58636|58540|58636|58540|58636|58540|1
1725276890000|2024-09-02 11:34:50|58643|58547|58643|58547|58643|58547|58643|58547|1
1725276900000|2024-09-02 11:35:00|58645.5|58549.5|58648|58552|58655|58559|58645.5|58549.5|6
1725276910000|2024-09-02 11:35:10|58646|58550|58628.8|58532.8|58646|58550|58622.7|58526.7|13
1725276920000|2024-09-02 11:35:20|58635|58539|58631|58535|58637.4|58541.4|58629.1|58533.1|21
1725276930000|2024-09-02 11:35:30|58634.5|58538.5|58628|58532|58634.5|58538.5|58625.1|58529.1|5
1725276940000|2024-09-02 11:35:40|58626|58530|58610|58514|58626|58530|58610|58514|7
1725276950000|2024-09-02 11:35:50|58607|58511|58609|58513|58609|58513|58604.2|58508.2|6
1725276960000|2024-09-02 11:36:00|58605.4|58509.4|58587|58491|58609|58513|58587|58491|13
1725276970000|2024-09-02 11:36:10|58593|58497|58603.3|58507.3|58604.9|58508.9|58588.6|58492.6|25
1725276980000|2024-09-02 11:36:20|58606|58510|58608.1|58512.1|58608.1|58512.1|58603.8|58507.8|5
1725276990000|2024-09-02 11:36:30|58606.3|58510.3|58581.1|58485.1|58606.3|58510.3|58581.1|58485.1|25
1725277000000|2024-09-02 11:36:40|58586|58490|58605|58509|58605.5|58509.5|58581.1|58485.1|26
1725277010000|2024-09-02 11:36:50|58603.2|58507.2|58608|58512|58608|58512|58600.7|58504.7|23
1725277020000|2024-09-02 11:37:00|58607.3|58511.3|58591.9|58495.9|58612.8|58516.8|58589.8|58493.8|21
1725277030000|2024-09-02 11:37:10|58592.3|58496.3|58604.2|58508.2|58605|58509|58591.9|58495.9|23
1725277040000|2024-09-02 11:37:20|58604.6|58508.6|58604.2|58508.2|58606|58510|58604.2|58508.2|19
1725277050000|2024-09-02 11:37:30|58605|58509|58574.5|58478.5|58605|58509|58574.5|58478.5|26
1725277060000|2024-09-02 11:37:40|58578.4|58482.4|58580|58484|58581.3|58485.3|58574.5|58478.5|26
1725277070000|2024-09-02 11:37:50|58578.2|58482.2|58583.5|58487.5|58585.8|58489.8|58577.1|58481.1|25
1725277080000|2024-09-02 11:38:00|58583.7|58487.7|58602.9|58506.9|58605|58509|58583.5|58487.5|26
1725277090000|2024-09-02 11:38:10|58605|58509|58602|58506|58605|58509|58602|58506|18
1725277100000|2024-09-02 11:38:20|58603.3|58507.3|58595.6|58499.6|58605|58509|58595.6|58499.6|20
1725277110000|2024-09-02 11:38:30|58601.5|58505.5|58588.7|58492.7|58604|58508|58588.7|58492.7|26
1725277120000|2024-09-02 11:38:40|58593.7|58497.7|58584.1|58488.1|58596|58500|58582.1|58486.1|25
1725277130000|2024-09-02 11:38:50|58588.1|58492.1|58582|58486|58590|58494|58574.1|58478.1|25
1725277140000|2024-09-02 11:39:00|58582.5|58486.5|58563.3|58467.3|58598|58502|58561.8|58465.8|25
1725277150000|2024-09-02 11:39:10|58563.5|58467.5|58569.3|58473.3|58570|58474|58563.5|58467.5|20
1725277160000|2024-09-02 11:39:20|58569.6|58473.6|58569.2|58473.2|58569.6|58473.6|58569.2|58473.2|19
1725277170000|2024-09-02 11:39:30|58569.3|58473.3|58569.2|58473.2|58569.6|58473.6|58569.2|58473.2|16
1725277180000|2024-09-02 11:39:40|58571.3|58475.3|58578.9|58482.9|58578.9|58482.9|58571.3|58475.3|7
1725277190000|2024-09-02 11:39:50|58579|58483|58585.8|58489.8|58585.8|58489.8|58579|58483|2
1725277200000|2024-09-02 11:40:00|58593.2|58497.2|58582.8|58486.8|58597.3|58501.3|58582.8|58486.8|11
1725277210000|2024-09-02 11:40:10|58584.5|58488.5|58579.4|58483.4|58589|58493|58575.2|58479.2|22
1725277220000|2024-09-02 11:40:20|58579.2|58483.2|58576|58480|58581.8|58485.8|58572.1|58476.1|25
1725277230000|2024-09-02 11:40:30|58575.9|58479.9|58527.2|58431.2|58576.4|58480.4|58527.2|58431.2|19
1725277240000|2024-09-02 11:40:40|58525.3|58429.3|58558.1|58462.1|58562|58466|58525.3|58429.3|22
1725277250000|2024-09-02 11:40:50|58562|58466|58558.1|58462.1|58564|58468|58554.1|58458.1|24
1725277260000|2024-09-02 11:41:00|58556|58460|58546.6|58450.6|58560|58464|58544.1|58448.1|14
1725277270000|2024-09-02 11:41:10|58546|58450|58546.9|58450.9|58550|58454|58546|58450|18
1725277280000|2024-09-02 11:41:20|58550|58454|58549.6|58453.6|58555.4|58459.4|58544.4|58448.4|23
1725277290000|2024-09-02 11:41:30|58550|58454|58538|58442|58551|58455|58537.3|58441.3|26
1725277300000|2024-09-02 11:41:40|58540.9|58444.9|58533.9|58437.9|58548.3|58452.3|58528.6|58432.6|23
1725277310000|2024-09-02 11:41:50|58538.2|58442.2|58540.1|58444.1|58540.5|58444.5|58533.9|58437.9|24
1725277320000|2024-09-02 11:42:00|58544|58448|58527.6|58431.6|58544|58448|58527.6|58431.6|17
1725277330000|2024-09-02 11:42:10|58522.1|58426.1|58533.9|58437.9|58533.9|58437.9|58522.1|58426.1|17
1725277340000|2024-09-02 11:42:20|58533.5|58437.5|58533.5|58437.5|58534.1|58438.1|58533|58437|21
1725277350000|2024-09-02 11:42:30|58532.6|58436.6|58532|58436|58533|58437|58531.5|58435.5|16
1725277360000|2024-09-02 11:42:40|58539.1|58443.1|58540.3|58444.3|58542|58446|58539|58443|20
1725277370000|2024-09-02 11:42:50|58540.1|58444.1|58535.4|58439.4|58540.3|58444.3|58532.7|58436.7|17
1725277380000|2024-09-02 11:43:00|58532.7|58436.7|58526|58430|58535.4|58439.4|58525.6|58429.6|17
1725277390000|2024-09-02 11:43:10|58525.5|58429.5|58510.3|58414.3|58525.5|58429.5|58502.7|58406.7|27
1725277400000|2024-09-02 11:43:20|58509.1|58413.1|58515.6|58419.6|58515.6|58419.6|58508.1|58412.1|23
1725277410000|2024-09-02 11:43:30|58515.7|58419.7|58515.7|58419.7|58515.7|58419.7|58514|58418|22
1725277420000|2024-09-02 11:43:40|58515.1|58419.1|58514.7|58418.7|58515.7|58419.7|58514.7|58418.7|9
1725277430000|2024-09-02 11:43:50|58508.6|58412.6|58507.9|58411.9|58513|58417|58507.9|58411.9|18
1725277440000|2024-09-02 11:44:00|58506.1|58410.1|58504.1|58408.1|58510|58414|58504.1|58408.1|21
1725277450000|2024-09-02 11:44:10|58507.2|58411.2|58507.7|58411.7|58510|58414|58504.1|58408.1|15
1725277460000|2024-09-02 11:44:20|58505.5|58409.5|58510|58414|58513.7|58417.7|58505.5|58409.5|23
1725277470000|2024-09-02 11:44:30|58512|58416|58524|58428|58525.9|58429.9|58510|58414|20
1725277480000|2024-09-02 11:44:40|58524.5|58428.5|58529|58433|58529|58433|58524.5|58428.5|3
1725277490000|2024-09-02 11:44:50|58528.2|58432.2|58530.2|58434.2|58531.4|58435.4|58528.2|58432.2|10
1725277500000|2024-09-02 11:45:00|58531.4|58435.4|58526|58430|58531.4|58435.4|58524.4|58428.4|9
1725277510000|2024-09-02 11:45:10|58524.8|58428.8|58522.7|58426.7|58524.8|58428.8|58522.3|58426.3|8
1725277520000|2024-09-02 11:45:20|58522.3|58426.3|58516|58420|58522.7|58426.7|58508.6|58412.6|23
1725277530000|2024-09-02 11:45:30|58511.9|58415.9|58509.1|58413.1|58516|58420|58504.1|58408.1|24
1725277540000|2024-09-02 11:45:40|58506.7|58410.7|58500|58404|58509.1|58413.1|58498.1|58402.1|17
1725277550000|2024-09-02 11:45:50|58502.5|58406.5|58498.8|58402.8|58502.5|58406.5|58498.8|58402.8|22
1725277560000|2024-09-02 11:46:00|58499.8|58403.8|58500.1|58404.1|58500.1|58404.1|58499.8|58403.8|15
1725277570000|2024-09-02 11:46:10|58499.8|58403.8|58516|58420|58516|58420|58499.1|58403.1|16
1725277580000|2024-09-02 11:46:20|58519.1|58423.1|58529.4|58433.4|58530.8|58434.8|58515.5|58419.5|19
1725277590000|2024-09-02 11:46:30|58530.8|58434.8|58532.5|58436.5|58533|58437|58529.1|58433.1|22
1725277600000|2024-09-02 11:46:40|58533|58437|58535|58439|58535|58439|58532|58436|20
1725277610000|2024-09-02 11:46:50|58535.4|58439.4|58554|58458|58554|58458|58535.4|58439.4|8
1725277620000|2024-09-02 11:47:00|58554.5|58458.5|58542.1|58446.1|58557|58461|58541|58445|11
1725277630000|2024-09-02 11:47:10|58539.4|58443.4|58545.1|58449.1|58545.1|58449.1|58539.4|58443.4|5
1725277640000|2024-09-02 11:47:20|58544.4|58448.4|58532.3|58436.3|58546|58450|58532.3|58436.3|18
1725277650000|2024-09-02 11:47:30|58528.1|58432.1|58504.1|58408.1|58529|58433|58504|58408|25
1725277660000|2024-09-02 11:47:40|58503.8|58407.8|58495.7|58399.7|58503.8|58407.8|58495.3|58399.3|23
1725277670000|2024-09-02 11:47:50|58496.1|58400.1|58496.4|58400.4|58503|58407|58495.3|58399.3|21
1725277680000|2024-09-02 11:48:00|58498.2|58402.2|58496.8|58400.8|58498.2|58402.2|58495.3|58399.3|22
1725277690000|2024-09-02 11:48:10|58495.3|58399.3|58497.7|58401.7|58501|58405|58495.3|58399.3|20
1725277700000|2024-09-02 11:48:20|58495.7|58399.7|58498.1|58402.1|58498.1|58402.1|58495.3|58399.3|12
1725277710000|2024-09-02 11:48:30|58497.4|58401.4|58495.3|58399.3|58498.1|58402.1|58495.3|58399.3|28
1725277720000|2024-09-02 11:48:40|58496.4|58400.4|58510.7|58414.7|58510.7|58414.7|58495.3|58399.3|18
1725277730000|2024-09-02 11:48:50|58507.8|58411.8|58505.1|58409.1|58512.4|58416.4|58504.5|58408.5|16
1725277740000|2024-09-02 11:49:00|58504.5|58408.5|58504.1|58408.1|58510.7|58414.7|58504.1|58408.1|22
1725277750000|2024-09-02 11:49:10|58504.7|58408.7|58512.4|58416.4|58512.4|58416.4|58504.1|58408.1|20
1725277760000|2024-09-02 11:49:20|58513.8|58417.8|58507.4|58411.4|58514.7|58418.7|58507.4|58411.4|23
1725277770000|2024-09-02 11:49:30|58507.5|58411.5|58502.5|58406.5|58507.5|58411.5|58502.5|58406.5|20
1725277780000|2024-09-02 11:49:40|58502.1|58406.1|58507.7|58411.7|58508|58412|58502.1|58406.1|25
1725277790000|2024-09-02 11:49:50|58507.4|58411.4|58521|58425|58521|58425|58507.4|58411.4|10
1725277800000|2024-09-02 11:50:00|58523|58427|58525.6|58429.6|58528.9|58432.9|58523|58427|10
1725277810000|2024-09-02 11:50:10|58525.3|58429.3|58527.4|58431.4|58527.4|58431.4|58517.9|58421.9|21
1725277820000|2024-09-02 11:50:20|58520.5|58424.5|58515.6|58419.6|58528|58432|58514.1|58418.1|17
1725277830000|2024-09-02 11:50:30|58515.5|58419.5|58517.9|58421.9|58517.9|58421.9|58514.1|58418.1|22
1725277840000|2024-09-02 11:50:40|58516.7|58420.7|58512.9|58416.9|58517.9|58421.9|58512.9|58416.9|11
1725277850000|2024-09-02 11:50:50|58514.3|58418.3|58513.2|58417.2|58515.2|58419.2|58513|58417|19
1725277860000|2024-09-02 11:51:00|58512.9|58416.9|58506.1|58410.1|58514.3|58418.3|58504.2|58408.2|17
1725277870000|2024-09-02 11:51:10|58504.2|58408.2|58505.7|58409.7|58507.9|58411.9|58504.2|58408.2|20
1725277880000|2024-09-02 11:51:20|58504.2|58408.2|58510.3|58414.3|58514.3|58418.3|58504.2|58408.2|22
1725277890000|2024-09-02 11:51:30|58512.1|58416.1|58510|58414|58514.3|58418.3|58509.3|58413.3|22
1725277900000|2024-09-02 11:51:40|58508.1|58412.1|58500.7|58404.7|58510|58414|58497.3|58401.3|23
1725277910000|2024-09-02 11:51:50|58499.4|58403.4|58494.4|58398.4|58501.5|58405.5|58494.4|58398.4|19
1725277920000|2024-09-02 11:52:00|58491.9|58395.9|58491.9|58395.9|58494.4|58398.4|58491.9|58395.9|3
1725277930000|2024-09-02 11:52:10|58492.8|58396.8|58481.4|58385.4|58492.8|58396.8|58479.5|58383.5|25
1725277940000|2024-09-02 11:52:20|58479.5|58383.5|58490|58394|58490|58394|58479.5|58383.5|22
1725277950000|2024-09-02 11:52:30|58493|58397|58494.1|58398.1|58494.2|58398.2|58493|58397|4
1725277960000|2024-09-02 11:52:40|58494.2|58398.2|58498.4|58402.4|58498.8|58402.8|58494.2|58398.2|22
1725277970000|2024-09-02 11:52:50|58497.2|58401.2|58481.1|58385.1|58497.2|58401.2|58481.1|58385.1|22
1725277980000|2024-09-02 11:53:00|58482.7|58386.7|58484.2|58388.2|58484.5|58388.5|58481.1|58385.1|19
1725277990000|2024-09-02 11:53:10|58484.5|58388.5|58488|58392|58491.9|58395.9|58484|58388|16
1725278000000|2024-09-02 11:53:20|58492.1|58396.1|58484|58388|58492.1|58396.1|58484|58388|18
1725278030000|2024-09-02 11:53:50|58486.1|58390.1|58484.8|58388.8|58489|58393|58484|58388|10
1725278040000|2024-09-02 11:54:00|58488|58392|58476.6|58380.6|58488|58392|58476.6|58380.6|9
1725278050000|2024-09-02 11:54:10|58477.6|58381.6|58472.4|58376.4|58477.6|58381.6|58472.4|58376.4|4
1725278060000|2024-09-02 11:54:20|58472|58376|58475.6|58379.6|58481.6|58385.6|58472|58376|7
1725278070000|2024-09-02 11:54:30|58472.4|58376.4|58460.4|58364.4|58472.4|58376.4|58460.4|58364.4|4
1725278080000|2024-09-02 11:54:40|58458.9|58362.9|58451.8|58355.8|58458.9|58362.9|58451.8|58355.8|3
1725278090000|2024-09-02 11:54:50|58454.3|58358.3|58449|58353|58454.3|58358.3|58445.5|58349.5|6
1725278100000|2024-09-02 11:55:00|58450|58354|58457|58361|58457|58361|58447.5|58351.5|7
1725278110000|2024-09-02 11:55:10|58447.5|58351.5|58466|58370|58466|58370|58447.5|58351.5|8
1725278120000|2024-09-02 11:55:20|58467|58371|58467|58371|58467|58371|58467|58371|1
1725278130000|2024-09-02 11:55:30|58467.9|58371.9|58458.8|58362.8|58467.9|58371.9|58454|58358|16
1725278140000|2024-09-02 11:55:40|58454.5|58358.5|58457.6|58361.6|58457.6|58361.6|58454|58358|19
1725278150000|2024-09-02 11:55:50|58454|58358|58449.1|58353.1|58454|58358|58447.6|58351.6|8
1725278170000|2024-09-02 11:56:10|58447.5|58351.5|58448|58352|58448.1|58352.1|58446.8|58350.8|6
1725278200000|2024-09-02 11:56:40|58449|58353|58450.1|58354.1|58450.1|58354.1|58449|58353|2
1725278210000|2024-09-02 11:56:50|58443|58347|58456|58360|58456|58360|58442.5|58346.5|5
1725278270000|2024-09-02 11:57:50|58451.4|58355.4|58456|58360|58456|58360|58447.6|58351.6|8
1725278280000|2024-09-02 11:58:00|58451.5|58355.5|58463|58367|58463|58367|58451.5|58355.5|5
1725278290000|2024-09-02 11:58:10|58460.6|58364.6|58457.1|58361.1|58460.6|58364.6|58450|58354|6
1725278300000|2024-09-02 11:58:20|58458.2|58362.2|58458.2|58362.2|58458.2|58362.2|58454.1|58358.1|14
1725278310000|2024-09-02 11:58:30|58454.1|58358.1|58464|58368|58464|58368|58454.1|58358.1|4
1725278320000|2024-09-02 11:58:40|58458|58362|58464|58368|58464|58368|58458|58362|3
1725278330000|2024-09-02 11:58:50|58461.5|58365.5|58473|58377|58473|58377|58461.5|58365.5|4
1725278340000|2024-09-02 11:59:00|58473.3|58377.3|58473.3|58377.3|58473.3|58377.3|58470.6|58374.6|3
1725278350000|2024-09-02 11:59:10|58470.6|58374.6|58479.1|58383.1|58479.1|58383.1|58470.6|58374.6|5
1725278360000|2024-09-02 11:59:20|58481|58385|58483|58387|58483|58387|58481|58385|2
1725278370000|2024-09-02 11:59:30|58478.3|58382.3|58468|58372|58478.3|58382.3|58468|58372|19
1725278380000|2024-09-02 11:59:40|58470|58374|58468|58372|58470|58374|58468|58372|20
1725278390000|2024-09-02 11:59:50|58468.8|58372.8|58468|58372|58470|58374|58468|58372|20
1725278400000|2024-09-02 12:00:00|58469|58373|58478|58382|58480|58384|58468|58372|14
1725278410000|2024-09-02 12:00:10|58476.7|58380.7|58483|58387|58483.5|58387.5|58476.7|58380.7|19
1725278420000|2024-09-02 12:00:20|58483.5|58387.5|58483|58387|58484|58388|58483|58387|20
1725278430000|2024-09-02 12:00:30|58483.5|58387.5|58483|58387|58484|58388|58483|58387|21
1725278440000|2024-09-02 12:00:40|58483.5|58387.5|58468.1|58372.1|58484|58388|58468.1|58372.1|25
1725278450000|2024-09-02 12:00:50|58472.2|58376.2|58450.7|58354.7|58472.2|58376.2|58449.1|58353.1|24
1725278460000|2024-09-02 12:01:00|58449.1|58353.1|58449.1|58353.1|58455.6|58359.6|58449.1|58353.1|6
1725278470000|2024-09-02 12:01:10|58447.4|58351.4|58448.1|58352.1|58449.6|58353.6|58446.8|58350.8|9
1725278490000|2024-09-02 12:01:30|58441.9|58345.9|58444.9|58348.9|58444.9|58348.9|58439.5|58343.5|12
1725278500000|2024-09-02 12:01:40|58443.9|58347.9|58451.4|58355.4|58451.4|58355.4|58440.9|58344.9|22
1725278510000|2024-09-02 12:01:50|58450.5|58354.5|58444.1|58348.1|58452.5|58356.5|58443|58347|19
1725278520000|2024-09-02 12:02:00|58443.5|58347.5|58443|58347|58444.1|58348.1|58443|58347|22
1725278530000|2024-09-02 12:02:10|58443.5|58347.5|58444.1|58348.1|58444.1|58348.1|58443|58347|21
1725278540000|2024-09-02 12:02:20|58443|58347|58463.9|58367.9|58463.9|58367.9|58443|58347|20
1725278550000|2024-09-02 12:02:30|58459|58363|58478|58382|58478|58382|58459|58363|23
1725278560000|2024-09-02 12:02:40|58476.8|58380.8|58487.5|58391.5|58487.5|58391.5|58476.8|58380.8|6
1725278570000|2024-09-02 12:02:50|58480.1|58384.1|58479|58383|58480.1|58384.1|58479|58383|3
1725278580000|2024-09-02 12:03:00|58487.5|58391.5|58495|58399|58497.5|58401.5|58487.5|58391.5|8
1725278590000|2024-09-02 12:03:10|58495.1|58399.1|58493.5|58397.5|58495.1|58399.1|58493.5|58397.5|2
1725278600000|2024-09-02 12:03:20|58501.9|58405.9|58502.5|58406.5|58502.5|58406.5|58501.9|58405.9|2
1725278610000|2024-09-02 12:03:30|58504.3|58408.3|58508.5|58412.5|58508.5|58412.5|58504.3|58408.3|4
1725278620000|2024-09-02 12:03:40|58504.1|58408.1|58506|58410|58506|58410|58499.5|58403.5|6
1725278640000|2024-09-02 12:04:00|58508|58412|58509|58413|58509|58413|58508|58412|2
1725278650000|2024-09-02 12:04:10|58520.5|58424.5|58524.8|58428.8|58524.8|58428.8|58520.5|58424.5|2
1725278670000|2024-09-02 12:04:30|58527.5|58431.5|58527.5|58431.5|58527.5|58431.5|58527.5|58431.5|1
1725278690000|2024-09-02 12:04:50|58523.5|58427.5|58513|58417|58526|58430|58513|58417|5
1725278700000|2024-09-02 12:05:00|58521|58425|58532|58436|58532|58436|58521|58425|5
1725278710000|2024-09-02 12:05:10|58533.8|58437.8|58529.9|58433.9|58533.8|58437.8|58525|58429|4
1725278720000|2024-09-02 12:05:20|58530.8|58434.8|58530.8|58434.8|58530.8|58434.8|58530.8|58434.8|1
1725278730000|2024-09-02 12:05:30|58530.1|58434.1|58530.1|58434.1|58530.1|58434.1|58530.1|58434.1|1
1725278760000|2024-09-02 12:06:00|58530.8|58434.8|58530.8|58434.8|58530.8|58434.8|58530.8|58434.8|1
1725278770000|2024-09-02 12:06:10|58529.5|58433.5|58521|58425|58535.6|58439.6|58515.4|58419.4|10
1725278830000|2024-09-02 12:07:10|58516.5|58420.5|58523|58427|58523|58427|58516.5|58420.5|2
1725278840000|2024-09-02 12:07:20|58526|58430|58539.5|58443.5|58542|58446|58524.2|58428.2|10
1725278850000|2024-09-02 12:07:30|58542|58446|58534.1|58438.1|58542|58446|58534.1|58438.1|4
1725278860000|2024-09-02 12:07:40|58530.6|58434.6|58530.6|58434.6|58530.6|58434.6|58530.6|58434.6|1
1725278870000|2024-09-02 12:07:50|58527.1|58431.1|58527|58431|58527.2|58431.2|58527|58431|14
1725278880000|2024-09-02 12:08:00|58527.1|58431.1|58536|58440|58536|58440|58527|58431|10
1725278890000|2024-09-02 12:08:10|58537|58441|58537|58441|58537|58441|58537|58441|1
1725278900000|2024-09-02 12:08:20|58548.5|58452.5|58543.5|58447.5|58548.5|58452.5|58543.5|58447.5|6
1725278910000|2024-09-02 12:08:30|58541|58445|58541.5|58445.5|58545.7|58449.7|58541|58445|6
1725278920000|2024-09-02 12:08:40|58537.1|58441.1|58516.3|58420.3|58538|58442|58516.3|58420.3|24
1725278930000|2024-09-02 12:08:50|58514.9|58418.9|58468.3|58372.3|58519.1|58423.1|58468.3|58372.3|26
1725278940000|2024-09-02 12:09:00|58475|58379|58446.1|58350.1|58475|58379|58446.1|58350.1|26
1725278950000|2024-09-02 12:09:10|58447.4|58351.4|58458|58362|58458|58362|58447.4|58351.4|8
1725278960000|2024-09-02 12:09:20|58458.1|58362.1|58455|58359|58458.1|58362.1|58455|58359|13
1725278970000|2024-09-02 12:09:30|58458|58362|58457.3|58361.3|58458.1|58362.1|58457|58361|14
1725278980000|2024-09-02 12:09:40|58458|58362|58445.2|58349.2|58458|58362|58442.4|58346.4|26
1725278990000|2024-09-02 12:09:50|58442.8|58346.8|58434|58338|58443|58347|58434|58338|8
1725279000000|2024-09-02 12:10:00|58433|58337|58423|58327|58433|58337|58423|58327|6
1725279020000|2024-09-02 12:10:20|58422.5|58326.5|58420|58324|58427.8|58331.8|58420|58324|12
1725279030000|2024-09-02 12:10:30|58418|58322|58415.8|58319.8|58418.5|58322.5|58415.8|58319.8|8
1725279060000|2024-09-02 12:11:00|58416.5|58320.5|58418.5|58322.5|58418.5|58322.5|58416.5|58320.5|3
1725279070000|2024-09-02 12:11:10|58419|58323|58417.9|58321.9|58419|58323|58417.9|58321.9|2
1725279080000|2024-09-02 12:11:20|58413|58317|58390|58294|58413|58317|58388.5|58292.5|7
1725279090000|2024-09-02 12:11:30|58388.5|58292.5|58389.5|58293.5|58392|58296|58388.5|58292.5|3
1725279100000|2024-09-02 12:11:40|58387.3|58291.3|58410|58314|58410|58314|58387.3|58291.3|9
1725279110000|2024-09-02 12:11:50|58412.1|58316.1|58413|58317|58413|58317|58412.1|58316.1|2
1725279120000|2024-09-02 12:12:00|58414.2|58318.2|58401|58305|58414.2|58318.2|58401|58305|4
1725279130000|2024-09-02 12:12:10|58400.1|58304.1|58405.5|58309.5|58406.5|58310.5|58400.1|58304.1|6
1725279140000|2024-09-02 12:12:20|58411|58315|58417|58321|58419.6|58323.6|58411|58315|9
1725279150000|2024-09-02 12:12:30|58416.1|58320.1|58403.8|58307.8|58417|58321|58403.8|58307.8|6
1725279160000|2024-09-02 12:12:40|58385.3|58289.3|58363.8|58267.8|58385.3|58289.3|58336.9|58240.9|20
1725279170000|2024-09-02 12:12:50|58361.3|58265.3|58350|58254|58365.5|58269.5|58350|58254|16
1725279180000|2024-09-02 12:13:00|58348|58252|58348.1|58252.1|58354|58258|58345|58249|27
1725279190000|2024-09-02 12:13:10|58346|58250|58346.8|58250.8|58351|58255|58345.6|58249.6|18
1725279200000|2024-09-02 12:13:20|58346.9|58250.9|58309.9|58213.9|58346.9|58250.9|58307|58211|21
1725279210000|2024-09-02 12:13:30|58315.4|58219.4|58310.8|58214.8|58319.4|58223.4|58310|58214|17
1725279220000|2024-09-02 12:13:40|58312|58216|58340|58244|58340|58244|58310.8|58214.8|7
1725279240000|2024-09-02 12:14:00|58344|58248|58343.5|58247.5|58344|58248|58343.5|58247.5|2
1725279250000|2024-09-02 12:14:10|58341.8|58245.8|58345|58249|58345.9|58249.9|58340|58244|6
1725279260000|2024-09-02 12:14:20|58344.5|58248.5|58353|58257|58355.5|58259.5|58344.5|58248.5|7
1725279270000|2024-09-02 12:14:30|58354|58258|58362|58266|58362|58266|58354|58258|6
1725279280000|2024-09-02 12:14:40|58365|58269|58364.5|58268.5|58365|58269|58363.5|58267.5|3
1725279300000|2024-09-02 12:15:00|58365|58269|58379.2|58283.2|58379.2|58283.2|58363.5|58267.5|6
1725279310000|2024-09-02 12:15:10|58379.5|58283.5|58388|58292|58390.3|58294.3|58379.5|58283.5|6
1725279320000|2024-09-02 12:15:20|58390|58294|58403|58307|58407|58311|58390|58294|9
1725279340000|2024-09-02 12:15:40|58405.9|58309.9|58410|58314|58411.8|58315.8|58403|58307|10
1725279350000|2024-09-02 12:15:50|58413|58317|58411.7|58315.7|58413.5|58317.5|58410|58314|9
1725279360000|2024-09-02 12:16:00|58413.5|58317.5|58419.7|58323.7|58421.7|58325.7|58410|58314|10
1725279370000|2024-09-02 12:16:10|58421.7|58325.7|58415.5|58319.5|58426.4|58330.4|58415.5|58319.5|11
1725279380000|2024-09-02 12:16:20|58409.3|58313.3|58408.8|58312.8|58413|58317|58407.1|58311.1|17
1725279390000|2024-09-02 12:16:30|58408.5|58312.5|58418|58322|58418|58322|58408.5|58312.5|9
1725279400000|2024-09-02 12:16:40|58419.1|58323.1|58423|58327|58423|58327|58419.1|58323.1|5
1725279410000|2024-09-02 12:16:50|58426|58330|58427.5|58331.5|58427.5|58331.5|58426|58330|2
1725279420000|2024-09-02 12:17:00|58425.3|58329.3|58408.1|58312.1|58425.3|58329.3|58406.1|58310.1|16
1725279430000|2024-09-02 12:17:10|58408|58312|58396.1|58300.1|58409|58313|58396.1|58300.1|15
1725279440000|2024-09-02 12:17:20|58402.5|58306.5|58389.1|58293.1|58402.5|58306.5|58389.1|58293.1|11
1725279450000|2024-09-02 12:17:30|58387.9|58291.9|58385.8|58289.8|58389.1|58293.1|58385.8|58289.8|18
1725279460000|2024-09-02 12:17:40|58384.3|58288.3|58387.1|58291.1|58387.1|58291.1|58384.3|58288.3|6
1725279470000|2024-09-02 12:17:50|58383|58287|58380.3|58284.3|58383.6|58287.6|58379.9|58283.9|20
1725279480000|2024-09-02 12:18:00|58379.9|58283.9|58379.9|58283.9|58379.9|58283.9|58379.9|58283.9|1
1725279490000|2024-09-02 12:18:10|58380.9|58284.9|58396|58300|58396|58300|58380.9|58284.9|8
1725279500000|2024-09-02 12:18:20|58397|58301|58402|58306|58402|58306|58397|58301|3
1725279510000|2024-09-02 12:18:30|58402.5|58306.5|58404.7|58308.7|58404.7|58308.7|58402.5|58306.5|2
1725279520000|2024-09-02 12:18:40|58403.4|58307.4|58400.8|58304.8|58403.4|58307.4|58398.1|58302.1|16
1725279530000|2024-09-02 12:18:50|58398.1|58302.1|58402.1|58306.1|58404.7|58308.7|58398.1|58302.1|21
1725279540000|2024-09-02 12:19:00|58402.2|58306.2|58413|58317|58417|58321|58402.2|58306.2|10
1725279550000|2024-09-02 12:19:10|58417.5|58321.5|58418|58322|58418|58322|58416|58320|3
1725279560000|2024-09-02 12:19:20|58410.5|58314.5|58416.1|58320.1|58416.1|58320.1|58410.5|58314.5|2
1725279580000|2024-09-02 12:19:40|58417|58321|58419|58323|58421|58325|58417|58321|3
1725279590000|2024-09-02 12:19:50|58418.5|58322.5|58414.1|58318.1|58419.5|58323.5|58414.1|58318.1|5
1725279600000|2024-09-02 12:20:00|58415|58319|58418|58322|58418|58322|58415|58319|3
1725279610000|2024-09-02 12:20:10|58419|58323|58419|58323|58419|58323|58419|58323|1
1725279620000|2024-09-02 12:20:20|58419.5|58323.5|58420|58324|58420|58324|58419|58323|4
1725279630000|2024-09-02 12:20:30|58419|58323|58417.9|58321.9|58419|58323|58417.9|58321.9|22
1725279640000|2024-09-02 12:20:40|58416.8|58320.8|58416|58320|58417.4|58321.4|58414.1|58318.1|22
1725279650000|2024-09-02 12:20:50|58414.2|58318.2|58419|58323|58419|58323|58412.7|58316.7|18
1725279660000|2024-09-02 12:21:00|58422.4|58326.4|58421.2|58325.2|58423.4|58327.4|58421.2|58325.2|3
1725279670000|2024-09-02 12:21:10|58421|58325|58421.6|58325.6|58422.3|58326.3|58421|58325|6
1725279680000|2024-09-02 12:21:20|58423.5|58327.5|58422.8|58326.8|58423.5|58327.5|58422.8|58326.8|2
1725279690000|2024-09-02 12:21:30|58422.9|58326.9|58422.9|58326.9|58422.9|58326.9|58422.9|58326.9|1
1725279700000|2024-09-02 12:21:40|58426.2|58330.2|58438.9|58342.9|58440.1|58344.1|58426.2|58330.2|8
1725279710000|2024-09-02 12:21:50|58438.8|58342.8|58438.1|58342.1|58438.9|58342.9|58438|58342|16
1725279720000|2024-09-02 12:22:00|58438.2|58342.2|58440|58344|58440|58344|58438|58342|11
1725279730000|2024-09-02 12:22:10|58440.5|58344.5|58440|58344|58440.5|58344.5|58440|58344|2
1725279740000|2024-09-02 12:22:20|58438.9|58342.9|58434.4|58338.4|58438.9|58342.9|58434.4|58338.4|15
1725279750000|2024-09-02 12:22:30|58436|58340|58436.1|58340.1|58437.3|58341.3|58436|58340|23
1725279760000|2024-09-02 12:22:40|58436.5|58340.5|58436.8|58340.8|58437|58341|58436.1|58340.1|18
1725279770000|2024-09-02 12:22:50|58437|58341|58440|58344|58440|58344|58436.5|58340.5|17
1725279780000|2024-09-02 12:23:00|58442|58346|58440|58344|58442|58346|58440|58344|4
1725279790000|2024-09-02 12:23:10|58440.2|58344.2|58457.6|58361.6|58457.6|58361.6|58440.2|58344.2|4
1725279800000|2024-09-02 12:23:20|58456.7|58360.7|58444|58348|58456.7|58360.7|58442.4|58346.4|5
1725279810000|2024-09-02 12:23:30|58445.6|58349.6|58447.3|58351.3|58447.8|58351.8|58445.6|58349.6|5
1725279820000|2024-09-02 12:23:40|58447.8|58351.8|58425|58329|58447.8|58351.8|58425|58329|10
1725279830000|2024-09-02 12:23:50|58425.5|58329.5|58433.6|58337.6|58433.6|58337.6|58425.5|58329.5|4
1725279840000|2024-09-02 12:24:00|58432|58336|58438|58342|58438|58342|58432|58336|8
1725279850000|2024-09-02 12:24:10|58436|58340|58428|58332|58436|58340|58428|58332|21
1725279860000|2024-09-02 12:24:20|58426.6|58330.6|58423|58327|58428|58332|58423|58327|7
1725279870000|2024-09-02 12:24:30|58421|58325|58420|58324|58421|58325|58420|58324|2
1725279880000|2024-09-02 12:24:40|58419|58323|58419|58323|58419|58323|58419|58323|1
1725279890000|2024-09-02 12:24:50|58418.5|58322.5|58406.5|58310.5|58418.5|58322.5|58406.5|58310.5|10
1725279900000|2024-09-02 12:25:00|58413|58317|58417.7|58321.7|58417.7|58321.7|58406.5|58310.5|19
1725279920000|2024-09-02 12:25:20|58420|58324|58426.1|58330.1|58429.7|58333.7|58420|58324|5
1725279930000|2024-09-02 12:25:30|58430.9|58334.9|58438.5|58342.5|58439|58343|58430.9|58334.9|19
1725279940000|2024-09-02 12:25:40|58438.8|58342.8|58448|58352|58448|58352|58438.8|58342.8|6
1725279950000|2024-09-02 12:25:50|58442.5|58346.5|58448|58352|58448|58352|58442.5|58346.5|2
1725279960000|2024-09-02 12:26:00|58438.5|58342.5|58424|58328|58438.5|58342.5|58418.1|58322.1|14
1725279970000|2024-09-02 12:26:10|58422|58326|58421.3|58325.3|58424|58328|58420.1|58324.1|24
1725279980000|2024-09-02 12:26:20|58422|58326|58438|58342|58438|58342|58421.3|58325.3|14
1725279990000|2024-09-02 12:26:30|58437.5|58341.5|58431.4|58335.4|58437.5|58341.5|58431.4|58335.4|3
1725280000000|2024-09-02 12:26:40|58427.7|58331.7|58424.1|58328.1|58427.7|58331.7|58424.1|58328.1|21
1725280010000|2024-09-02 12:26:50|58425.6|58329.6|58432.6|58336.6|58432.6|58336.6|58424.1|58328.1|21
1725280020000|2024-09-02 12:27:00|58427|58331|58433.6|58337.6|58438|58342|58424.1|58328.1|25
1725280030000|2024-09-02 12:27:10|58435.5|58339.5|58438|58342|58438|58342|58433.6|58337.6|15
1725280040000|2024-09-02 12:27:20|58436.5|58340.5|58446|58350|58446|58350|58436.5|58340.5|7
1725280050000|2024-09-02 12:27:30|58452|58356|58460|58364|58460|58364|58446.5|58350.5|4
1725280060000|2024-09-02 12:27:40|58446.5|58350.5|58446.5|58350.5|58446.5|58350.5|58446.5|58350.5|1
1725280070000|2024-09-02 12:27:50|58461.1|58365.1|58461.1|58365.1|58461.1|58365.1|58461.1|58365.1|1
1725280080000|2024-09-02 12:28:00|58462|58366|58475.1|58379.1|58475.1|58379.1|58446.5|58350.5|8
1725280090000|2024-09-02 12:28:10|58476|58380|58469.2|58373.2|58477.5|58381.5|58462.5|58366.5|9
1725280100000|2024-09-02 12:28:20|58469.6|58373.6|58469.6|58373.6|58469.6|58373.6|58469.6|58373.6|1
1725280140000|2024-09-02 12:29:00|58467.1|58371.1|58456.1|58360.1|58467.1|58371.1|58456.1|58360.1|5
1725280150000|2024-09-02 12:29:10|58456.3|58360.3|58458.1|58362.1|58458.1|58362.1|58456.3|58360.3|2
1725280160000|2024-09-02 12:29:20|58462.8|58366.8|58462.8|58366.8|58462.8|58366.8|58462.8|58366.8|1
1725280170000|2024-09-02 12:29:30|58461.1|58365.1|58449.1|58353.1|58461.1|58365.1|58449.1|58353.1|4
1725280180000|2024-09-02 12:29:40|58454|58358|58454|58358|58454|58358|58454|58358|1
1725280200000|2024-09-02 12:30:00|58455|58359|58456|58360|58456|58360|58455|58359|2
1725280210000|2024-09-02 12:30:10|58447.4|58351.4|58444.8|58348.8|58447.4|58351.4|58442.5|58346.5|12
1725280220000|2024-09-02 12:30:20|58443.6|58347.6|58427|58331|58447.1|58351.1|58427|58331|19
1725280230000|2024-09-02 12:30:30|58428.4|58332.4|58399.5|58303.5|58430|58334|58399.5|58303.5|28
1725280240000|2024-09-02 12:30:40|58401|58305|58408|58312|58408|58312|58399.5|58303.5|11
1725280250000|2024-09-02 12:30:50|58420|58324|58400.1|58304.1|58420|58324|58400.1|58304.1|23
1725280260000|2024-09-02 12:31:00|58401.9|58305.9|58406.5|58310.5|58406.6|58310.6|58401.9|58305.9|22
1725280270000|2024-09-02 12:31:10|58403|58307|58404.1|58308.1|58416|58320|58403|58307|17
1725280280000|2024-09-02 12:31:20|58398.1|58302.1|58394.5|58298.5|58398.1|58302.1|58388|58292|15
1725280290000|2024-09-02 12:31:30|58394.9|58298.9|58394.5|58298.5|58394.9|58298.9|58394.5|58298.5|2
1725280300000|2024-09-02 12:31:40|58397.9|58301.9|58391.4|58295.4|58397.9|58301.9|58391.4|58295.4|20
1725280310000|2024-09-02 12:31:50|58388|58292|58376|58280|58388|58292|58375.5|58279.5|21
1725280320000|2024-09-02 12:32:00|58375.8|58279.8|58393.8|58297.8|58395.2|58299.2|58374.2|58278.2|15
1725280330000|2024-09-02 12:32:10|58395.2|58299.2|58410.1|58314.1|58413.5|58317.5|58392.5|58296.5|20
1725280340000|2024-09-02 12:32:20|58407.4|58311.4|58411.6|58315.6|58411.6|58315.6|58403|58307|10
1725280350000|2024-09-02 12:32:30|58401.5|58305.5|58398.8|58302.8|58408.1|58312.1|58398.3|58302.3|12
1725280360000|2024-09-02 12:32:40|58398.7|58302.7|58402.2|58306.2|58405|58309|58396|58300|16
1725280370000|2024-09-02 12:32:50|58401.6|58305.6|58398.9|58302.9|58405|58309|58398.9|58302.9|15
1725280380000|2024-09-02 12:33:00|58398.8|58302.8|58388.1|58292.1|58399.5|58303.5|58386.1|58290.1|22
1725280390000|2024-09-02 12:33:10|58389|58293|58390|58294|58390|58294|58377.9|58281.9|24
1725280400000|2024-09-02 12:33:20|58387|58291|58390.7|58294.7|58393.4|58297.4|58387|58291|20
1725280410000|2024-09-02 12:33:30|58388|58292|58388|58292|58393.4|58297.4|58388|58292|19
1725280420000|2024-09-02 12:33:40|58393.4|58297.4|58389.1|58293.1|58393.4|58297.4|58388|58292|19
1725280430000|2024-09-02 12:33:50|58390.1|58294.1|58386.7|58290.7|58390.1|58294.1|58386.1|58290.1|20
1725280440000|2024-09-02 12:34:00|58388|58292|58390.1|58294.1|58394.5|58298.5|58388|58292|22
1725280450000|2024-09-02 12:34:10|58391.6|58295.6|58386|58290|58391.6|58295.6|58384.1|58288.1|23
1725280460000|2024-09-02 12:34:20|58387.1|58291.1|58389|58293|58390|58294|58386|58290|14
1725280470000|2024-09-02 12:34:30|58390|58294|58396.4|58300.4|58403|58307|58390|58294|16
1725280480000|2024-09-02 12:34:40|58396.5|58300.5|58382|58286|58396.6|58300.6|58382|58286|18
1725280490000|2024-09-02 12:34:50|58386.8|58290.8|58383.5|58287.5|58390|58294|58383.5|58287.5|19
1725280500000|2024-09-02 12:35:00|58387.1|58291.1|58380.1|58284.1|58387.1|58291.1|58375.9|58279.9|24
1725280510000|2024-09-02 12:35:10|58378.7|58282.7|58382|58286|58383|58287|58375.5|58279.5|21
1725280520000|2024-09-02 12:35:20|58378.1|58282.1|58381.9|58285.9|58382|58286|58376|58280|20
1725280530000|2024-09-02 12:35:30|58382|58286|58375.5|58279.5|58382|58286|58375.5|58279.5|16
1725280540000|2024-09-02 12:35:40|58375|58279|58372|58276|58375|58279|58372|58276|2
1725280560000|2024-09-02 12:36:00|58371.5|58275.5|58370|58274|58372|58276|58365.9|58269.9|5
1725280570000|2024-09-02 12:36:10|58365.8|58269.8|58363.1|58267.1|58376|58280|58362.5|58266.5|14
1725280580000|2024-09-02 12:36:20|58362|58266|58346.1|58250.1|58362|58266|58335.9|58239.9|20
1725280590000|2024-09-02 12:36:30|58340.1|58244.1|58364.1|58268.1|58372.7|58276.7|58340.1|58244.1|30
1725280600000|2024-09-02 12:36:40|58369.8|58273.8|58372.4|58276.4|58373.9|58277.9|58364|58268|23
1725280610000|2024-09-02 12:36:50|58372|58276|58372.2|58276.2|58373.4|58277.4|58372|58276|23
1725280620000|2024-09-02 12:37:00|58372|58276|58352.1|58256.1|58372|58276|58352.1|58256.1|24
1725280630000|2024-09-02 12:37:10|58353|58257|58354.2|58258.2|58358|58262|58343.5|58247.5|26
1725280640000|2024-09-02 12:37:20|58358|58262|58372|58276|58372|58276|58358|58262|17
1725280650000|2024-09-02 12:37:30|58370.5|58274.5|58379|58283|58379.4|58283.4|58369|58273|17
1725280660000|2024-09-02 12:37:40|58376.9|58280.9|58375.6|58279.6|58376.9|58280.9|58374.9|58278.9|17
1725280670000|2024-09-02 12:37:50|58375.2|58279.2|58364.9|58268.9|58375.2|58279.2|58361.1|58265.1|19
1725280680000|2024-09-02 12:38:00|58361.1|58265.1|58370|58274|58370|58274|58360.1|58264.1|23
1725280690000|2024-09-02 12:38:10|58367|58271|58364.3|58268.3|58370|58274|58364.3|58268.3|17
1725280700000|2024-09-02 12:38:20|58367|58271|58361.1|58265.1|58367|58271|58361.1|58265.1|27
1725280710000|2024-09-02 12:38:30|58363.3|58267.3|58357|58261|58367|58271|58355.2|58259.2|19
1725280720000|2024-09-02 12:38:40|58352.1|58256.1|58356.1|58260.1|58359.5|58263.5|58347.2|58251.2|23
1725280730000|2024-09-02 12:38:50|58355|58259|58399.1|58303.1|58399.1|58303.1|58355|58259|11
1725280740000|2024-09-02 12:39:00|58402|58306|58384.1|58288.1|58402|58306|58384.1|58288.1|8
1725280750000|2024-09-02 12:39:10|58380.3|58284.3|58366.2|58270.2|58380.3|58284.3|58364.1|58268.1|15
1725280760000|2024-09-02 12:39:20|58368.2|58272.2|58364.3|58268.3|58368.2|58272.2|58364.3|58268.3|23
1725280770000|2024-09-02 12:39:30|58365.9|58269.9|58381.3|58285.3|58381.9|58285.9|58364.3|58268.3|9
1725280780000|2024-09-02 12:39:40|58380.7|58284.7|58369.1|58273.1|58380.8|58284.8|58369.1|58273.1|6
1725280790000|2024-09-02 12:39:50|58369.9|58273.9|58376.4|58280.4|58378|58282|58368|58272|14
1725280800000|2024-09-02 12:40:00|58377.2|58281.2|58379.8|58283.8|58379.8|58283.8|58375.5|58279.5|3
1725280810000|2024-09-02 12:40:10|58387.3|58291.3|58387.1|58291.1|58389.5|58293.5|58387.1|58291.1|4
1725280820000|2024-09-02 12:40:20|58388.5|58292.5|58390.5|58294.5|58390.5|58294.5|58388.5|58292.5|2
1725280830000|2024-09-02 12:40:30|58392|58296|58395.7|58299.7|58395.7|58299.7|58392|58296|3
1725280840000|2024-09-02 12:40:40|58394.3|58298.3|58372.3|58276.3|58394.3|58298.3|58369.9|58273.9|17
1725280850000|2024-09-02 12:40:50|58373|58277|58372.2|58276.2|58373.2|58277.2|58369.9|58273.9|26
1725280860000|2024-09-02 12:41:00|58368.8|58272.8|58369.9|58273.9|58370.5|58274.5|58364.3|58268.3|18
1725280870000|2024-09-02 12:41:10|58369.4|58273.4|58369.9|58273.9|58370|58274|58365.5|58269.5|17
1725280880000|2024-09-02 12:41:20|58368.8|58272.8|58365.3|58269.3|58369.9|58273.9|58347.2|58251.2|27
1725280890000|2024-09-02 12:41:30|58364.1|58268.1|58366|58270|58367.8|58271.8|58356.3|58260.3|22
1725280900000|2024-09-02 12:41:40|58367.8|58271.8|58367.9|58271.9|58367.9|58271.9|58366|58270|22
1725280910000|2024-09-02 12:41:50|58369.9|58273.9|58371.1|58275.1|58374|58278|58369.9|58273.9|14
1725280920000|2024-09-02 12:42:00|58369.9|58273.9|58347.2|58251.2|58370.1|58274.1|58347.2|58251.2|23
1725280930000|2024-09-02 12:42:10|58351.6|58255.6|58348.7|58252.7|58352|58256|58347.2|58251.2|23
1725280940000|2024-09-02 12:42:20|58347.2|58251.2|58363.4|58267.4|58364|58268|58347.2|58251.2|18
1725280950000|2024-09-02 12:42:30|58362.7|58266.7|58369.5|58273.5|58369.5|58273.5|58362.7|58266.7|20
1725280960000|2024-09-02 12:42:40|58369.9|58273.9|58369.9|58273.9|58372.1|58276.1|58369.9|58273.9|17
1725280970000|2024-09-02 12:42:50|58372.1|58276.1|58372.1|58276.1|58375|58279|58369.9|58273.9|20
1725280980000|2024-09-02 12:43:00|58369.9|58273.9|58385.1|58289.1|58385.1|58289.1|58369.9|58273.9|7
1725280990000|2024-09-02 12:43:10|58384.6|58288.6|58372.7|58276.7|58384.6|58288.6|58369.9|58273.9|15
1725281000000|2024-09-02 12:43:20|58369.9|58273.9|58348.1|58252.1|58374.1|58278.1|58347.1|58251.1|26
1725281010000|2024-09-02 12:43:30|58348.4|58252.4|58345.1|58249.1|58351|58255|58343.6|58247.6|25
1725281020000|2024-09-02 12:43:40|58343.6|58247.6|58345.1|58249.1|58346.6|58250.6|58343.6|58247.6|24
1725281030000|2024-09-02 12:43:50|58345.2|58249.2|58346|58250|58346|58250|58343.6|58247.6|28
1725281040000|2024-09-02 12:44:00|58344.6|58248.6|58343.5|58247.5|58346.5|58250.5|58341.1|58245.1|19
1725281050000|2024-09-02 12:44:10|58343|58247|58345|58249|58346.5|58250.5|58343|58247|24
1725281060000|2024-09-02 12:44:20|58346.5|58250.5|58345|58249|58346.5|58250.5|58344.5|58248.5|20
1725281070000|2024-09-02 12:44:30|58344.5|58248.5|58339|58243|58345|58249|58339|58243|11
1725281080000|2024-09-02 12:44:40|58336.8|58240.8|58336.8|58240.8|58336.8|58240.8|58336.8|58240.8|1
1725281090000|2024-09-02 12:44:50|58337.5|58241.5|58328.9|58232.9|58337.5|58241.5|58328.8|58232.8|18
1725281100000|2024-09-02 12:45:00|58328.8|58232.8|58331.5|58235.5|58335.2|58239.2|58324.8|58228.8|20
1725281110000|2024-09-02 12:45:10|58332.1|58236.1|58345|58249|58345.1|58249.1|58329.5|58233.5|24
1725281120000|2024-09-02 12:45:20|58346.1|58250.1|58350.7|58254.7|58351|58255|58345|58249|19
1725281130000|2024-09-02 12:45:30|58348.1|58252.1|58358|58262|58358|58262|58348.1|58252.1|21
1725281140000|2024-09-02 12:45:40|58348.1|58252.1|58345.9|58249.9|58353.5|58257.5|58345.9|58249.9|16
1725281150000|2024-09-02 12:45:50|58343.9|58247.9|58347.1|58251.1|58347.1|58251.1|58340.1|58244.1|23
1725281160000|2024-09-02 12:46:00|58347.5|58251.5|58347.5|58251.5|58348.1|58252.1|58346.1|58250.1|22
1725281170000|2024-09-02 12:46:10|58348.1|58252.1|58347|58251|58348.1|58252.1|58347|58251|18
1725281180000|2024-09-02 12:46:20|58343.1|58247.1|58334.1|58238.1|58344.7|58248.7|58334.1|58238.1|17
1725281190000|2024-09-02 12:46:30|58333|58237|58329.5|58233.5|58333.5|58237.5|58329.1|58233.1|17
1725281200000|2024-09-02 12:46:40|58329|58233|58334.1|58238.1|58334.1|58238.1|58329|58233|22
1725281210000|2024-09-02 12:46:50|58333.4|58237.4|58349|58253|58349|58253|58333.4|58237.4|8
1725281220000|2024-09-02 12:47:00|58348|58252|58339.5|58243.5|58348|58252|58337.7|58241.7|11
1725281230000|2024-09-02 12:47:10|58336.1|58240.1|58333.1|58237.1|58336.1|58240.1|58332.3|58236.3|24
1725281240000|2024-09-02 12:47:20|58333.2|58237.2|58333.1|58237.1|58334.1|58238.1|58332.3|58236.3|15
1725281250000|2024-09-02 12:47:30|58333.2|58237.2|58338|58242|58338|58242|58332.3|58236.3|23
1725281260000|2024-09-02 12:47:40|58339|58243|58328.7|58232.7|58339|58243|58328.7|58232.7|3
1725281270000|2024-09-02 12:47:50|58323.4|58227.4|58323.4|58227.4|58323.7|58227.7|58322.7|58226.7|9
1725281280000|2024-09-02 12:48:00|58319.8|58223.8|58315.5|58219.5|58320|58224|58314.1|58218.1|8
1725281290000|2024-09-02 12:48:10|58317|58221|58329.5|58233.5|58329.5|58233.5|58315.5|58219.5|24
1725281300000|2024-09-02 12:48:20|58333.3|58237.3|58349|58253|58349|58253|58333.3|58237.3|5
1725281310000|2024-09-02 12:48:30|58347.8|58251.8|58360.3|58264.3|58360.3|58264.3|58345.1|58249.1|4
1725281320000|2024-09-02 12:48:40|58382.7|58286.7|58382.7|58286.7|58382.7|58286.7|58382.7|58286.7|1
1725281330000|2024-09-02 12:48:50|58380.8|58284.8|58377.8|58281.8|58380.8|58284.8|58377.8|58281.8|4
1725281340000|2024-09-02 12:49:00|58377.1|58281.1|58377.1|58281.1|58377.1|58281.1|58377.1|58281.1|1
1725281350000|2024-09-02 12:49:10|58369.4|58273.4|58366.1|58270.1|58371.6|58275.6|58366.1|58270.1|7
1725281360000|2024-09-02 12:49:20|58357.5|58261.5|58357.8|58261.8|58360.1|58264.1|58353.2|58257.2|8
1725281370000|2024-09-02 12:49:30|58359.4|58263.4|58392|58296|58392|58296|58358.4|58262.4|7
1725281380000|2024-09-02 12:49:40|58402|58306|58404.6|58308.6|58404.6|58308.6|58396.3|58300.3|7
1725281390000|2024-09-02 12:49:50|58404.9|58308.9|58396.1|58300.1|58404.9|58308.9|58396.1|58300.1|8
1725281400000|2024-09-02 12:50:00|58395.9|58299.9|58404.5|58308.5|58404.5|58308.5|58383.5|58287.5|13
1725281410000|2024-09-02 12:50:10|58409|58313|58419|58323|58419|58323|58409|58313|4
1725281420000|2024-09-02 12:50:20|58420.5|58324.5|58420.5|58324.5|58420.5|58324.5|58420.5|58324.5|1
1725281430000|2024-09-02 12:50:30|58421.5|58325.5|58426|58330|58426|58330|58421.5|58325.5|3
1725281440000|2024-09-02 12:50:40|58426.5|58330.5|58438.5|58342.5|58438.5|58342.5|58426.5|58330.5|3
1725281460000|2024-09-02 12:51:00|58439.5|58343.5|58450.5|58354.5|58450.5|58354.5|58439.5|58343.5|4
1725281470000|2024-09-02 12:51:10|58449.5|58353.5|58450.8|58354.8|58452.2|58356.2|58445.5|58349.5|8
1725281480000|2024-09-02 12:51:20|58443.5|58347.5|58434.5|58338.5|58446.5|58350.5|58434.5|58338.5|9
1725281490000|2024-09-02 12:51:30|58440.1|58344.1|58441|58345|58441.3|58345.3|58435.5|58339.5|4
1725281500000|2024-09-02 12:51:40|58442.1|58346.1|58437.9|58341.9|58442.1|58346.1|58437.9|58341.9|2
1725281510000|2024-09-02 12:51:50|58439.9|58343.9|58440.9|58344.9|58440.9|58344.9|58439.9|58343.9|2
1725281520000|2024-09-02 12:52:00|58440.3|58344.3|58440.1|58344.1|58440.3|58344.3|58439|58343|5
1725281530000|2024-09-02 12:52:10|58438.1|58342.1|58440|58344|58440|58344|58436.1|58340.1|4
1725281540000|2024-09-02 12:52:20|58440.9|58344.9|58452.5|58356.5|58452.5|58356.5|58436.9|58340.9|8
1725281550000|2024-09-02 12:52:30|58453.5|58357.5|58453.5|58357.5|58453.5|58357.5|58453.5|58357.5|1
1725281560000|2024-09-02 12:52:40|58453.6|58357.6|58455|58359|58455|58359|58453.6|58357.6|5
1725281570000|2024-09-02 12:52:50|58453.9|58357.9|58452.4|58356.4|58454.8|58358.8|58449.1|58353.1|5
1725281580000|2024-09-02 12:53:00|58452|58356|58448.6|58352.6|58452.1|58356.1|58448.6|58352.6|5
1725281590000|2024-09-02 12:53:10|58441.2|58345.2|58436.5|58340.5|58441.9|58345.9|58436.5|58340.5|25
1725281600000|2024-09-02 12:53:20|58436.3|58340.3|58426.1|58330.1|58437.1|58341.1|58423.4|58327.4|20
1725281610000|2024-09-02 12:53:30|58427.7|58331.7|58427.7|58331.7|58429.1|58333.1|58426.1|58330.1|21
1725281620000|2024-09-02 12:53:40|58429.1|58333.1|58458|58362|58458|58362|58426.1|58330.1|15
1725281640000|2024-09-02 12:54:00|58461.1|58365.1|58459|58363|58461.1|58365.1|58456.1|58360.1|10
1725281650000|2024-09-02 12:54:10|58461|58365|58460.5|58364.5|58461|58365|58460.5|58364.5|2
1725281660000|2024-09-02 12:54:20|58463.5|58367.5|58468|58372|58468|58372|58463.5|58367.5|3
1725281670000|2024-09-02 12:54:30|58462.5|58366.5|58466|58370|58466|58370|58462.5|58366.5|2
1725281680000|2024-09-02 12:54:40|58465|58369|58465|58369|58465|58369|58465|58369|1
1725281690000|2024-09-02 12:54:50|58463.4|58367.4|58461.7|58365.7|58463.4|58367.4|58461.7|58365.7|2
1725281700000|2024-09-02 12:55:00|58460.5|58364.5|58456.2|58360.2|58460.5|58364.5|58456.2|58360.2|2
1725281710000|2024-09-02 12:55:10|58462.1|58366.1|58466|58370|58466|58370|58462.1|58366.1|4
1725281720000|2024-09-02 12:55:20|58462.1|58366.1|58454|58358|58462.1|58366.1|58454|58358|10
1725281730000|2024-09-02 12:55:30|58451.2|58355.2|58451.4|58355.4|58451.4|58355.4|58450.9|58354.9|4
1725281740000|2024-09-02 12:55:40|58450|58354|58438|58342|58450|58354|58438|58342|9
1725281750000|2024-09-02 12:55:50|58439.8|58343.8|58428.1|58332.1|58439.8|58343.8|58428.1|58332.1|25
1725281760000|2024-09-02 12:56:00|58434|58338|58438|58342|58438|58342|58428.1|58332.1|18
1725281770000|2024-09-02 12:56:10|58438.9|58342.9|58442|58346|58442|58346|58438.4|58342.4|15
1725281780000|2024-09-02 12:56:20|58441.1|58345.1|58441.1|58345.1|58441.1|58345.1|58440|58344|3
1725281790000|2024-09-02 12:56:30|58440|58344|58441.1|58345.1|58442|58346|58440|58344|22
1725281800000|2024-09-02 12:56:40|58440|58344|58440|58344|58442|58346|58440|58344|22
1725281810000|2024-09-02 12:56:50|58438|58342|58444|58348|58444|58348|58438|58342|7
1725281820000|2024-09-02 12:57:00|58442.7|58346.7|58448|58352|58448|58352|58441|58345|9
1725281840000|2024-09-02 12:57:20|58448.5|58352.5|58439.4|58343.4|58448.8|58352.8|58438|58342|9
1725281850000|2024-09-02 12:57:30|58439.3|58343.3|58428.1|58332.1|58439.3|58343.3|58428.1|58332.1|24
1725281860000|2024-09-02 12:57:40|58434|58338|58424.1|58328.1|58434|58338|58424.1|58328.1|24
1725281870000|2024-09-02 12:57:50|58429.1|58333.1|58429.1|58333.1|58429.1|58333.1|58424.1|58328.1|22
1725281880000|2024-09-02 12:58:00|58427.2|58331.2|58432.1|58336.1|58434|58338|58424.1|58328.1|21
1725281890000|2024-09-02 12:58:10|58430.9|58334.9|58429.1|58333.1|58432.1|58336.1|58429.1|58333.1|19
1725281900000|2024-09-02 12:58:20|58432.1|58336.1|58432.1|58336.1|58434|58338|58429.1|58333.1|24
1725281910000|2024-09-02 12:58:30|58430.9|58334.9|58438.5|58342.5|58438.8|58342.8|58429.1|58333.1|16
1725281920000|2024-09-02 12:58:40|58438.8|58342.8|58438|58342|58439.1|58343.1|58438|58342|14
1725281930000|2024-09-02 12:58:50|58438.6|58342.6|58440.5|58344.5|58440.5|58344.5|58438|58342|11
1725281940000|2024-09-02 12:59:00|58438|58342|58455.7|58359.7|58460.7|58364.7|58438|58342|8
1725281950000|2024-09-02 12:59:10|58454.1|58358.1|58442|58346|58454.1|58358.1|58437.4|58341.4|9
1725281960000|2024-09-02 12:59:20|58441.1|58345.1|58441.1|58345.1|58442|58346|58440|58344|18
1725281970000|2024-09-02 12:59:30|58440|58344|58441|58345|58442|58346|58440|58344|15
1725281980000|2024-09-02 12:59:40|58440|58344|58442|58346|58442|58346|58440|58344|8
1725281990000|2024-09-02 12:59:50|58441|58345|58437|58341|58441|58345|58437|58341|9
1725282000000|2024-09-02 13:00:00|58435.3|58339.3|58441.2|58345.2|58442|58346|58433|58337|16
1725282010000|2024-09-02 13:00:10|58440|58344|58455.2|58359.2|58456.2|58360.2|58440|58344|8
1725282030000|2024-09-02 13:00:30|58454.1|58358.1|58455|58359|58455|58359|58448.1|58352.1|6
1725282040000|2024-09-02 13:00:40|58458.6|58362.6|58466.5|58370.5|58466.5|58370.5|58458.6|58362.6|4
1725282050000|2024-09-02 13:00:50|58467|58371|58467|58371|58467|58371|58467|58371|1
1725282060000|2024-09-02 13:01:00|58462.5|58366.5|58462.5|58366.5|58468.1|58372.1|58462.5|58366.5|5
1725282070000|2024-09-02 13:01:10|58462.1|58366.1|58465.5|58369.5|58465.5|58369.5|58462.1|58366.1|5
1725282090000|2024-09-02 13:01:30|58467.5|58371.5|58473.5|58377.5|58473.5|58377.5|58467.5|58371.5|3
1725282110000|2024-09-02 13:01:50|58474.5|58378.5|58474.5|58378.5|58474.5|58378.5|58474.5|58378.5|1
1725282120000|2024-09-02 13:02:00|58473|58377|58468.5|58372.5|58474.5|58378.5|58468.5|58372.5|7
1725282130000|2024-09-02 13:02:10|58467.8|58371.8|58476|58380|58476|58380|58467.8|58371.8|3
1725282140000|2024-09-02 13:02:20|58477.5|58381.5|58477.7|58381.7|58477.7|58381.7|58477.5|58381.5|2
1725282150000|2024-09-02 13:02:30|58477.9|58381.9|58482|58386|58482|58386|58477.5|58381.5|5
1725282160000|2024-09-02 13:02:40|58477.5|58381.5|58479|58383|58479|58383|58477.5|58381.5|2
1725282180000|2024-09-02 13:03:00|58480|58384|58480|58384|58480|58384|58480|58384|1
1725282190000|2024-09-02 13:03:10|58479.1|58383.1|58478.6|58382.6|58479.1|58383.1|58478.6|58382.6|2
1725282200000|2024-09-02 13:03:20|58474.5|58378.5|58466.2|58370.2|58474.5|58378.5|58461|58365|19
1725282210000|2024-09-02 13:03:30|58464|58368|58449.1|58353.1|58464.1|58368.1|58449.1|58353.1|12
1725282220000|2024-09-02 13:03:40|58451.5|58355.5|58466.2|58370.2|58466.2|58370.2|58451|58355|20
1725282230000|2024-09-02 13:03:50|58467.1|58371.1|58457.1|58361.1|58467.4|58371.4|58457.1|58361.1|16
1725282240000|2024-09-02 13:04:00|58455.1|58359.1|58434.2|58338.2|58455.1|58359.1|58434.2|58338.2|13
1725282250000|2024-09-02 13:04:10|58441|58345|58438|58342|58442|58346|58438|58342|20
1725282260000|2024-09-02 13:04:20|58440.1|58344.1|58430|58334|58440.1|58344.1|58428.7|58332.7|8
1725282270000|2024-09-02 13:04:30|58429.4|58333.4|58427|58331|58430|58334|58426.4|58330.4|10
1725282280000|2024-09-02 13:04:40|58426.5|58330.5|58415.5|58319.5|58426.5|58330.5|58415.5|58319.5|18
1725282290000|2024-09-02 13:04:50|58415.6|58319.6|58407.5|58311.5|58415.6|58319.6|58407.5|58311.5|19
1725282300000|2024-09-02 13:05:00|58404.6|58308.6|58404|58308|58404.6|58308.6|58394.9|58298.9|27
1725282310000|2024-09-02 13:05:10|58399.1|58303.1|58388|58292|58401.6|58305.6|58380|58284|21
1725282320000|2024-09-02 13:05:20|58389|58293|58372|58276|58389|58293|58368.4|58272.4|25
1725282330000|2024-09-02 13:05:30|58370|58274|58379.2|58283.2|58382.2|58286.2|58370|58274|24
1725282340000|2024-09-02 13:05:40|58378.9|58282.9|58369.4|58273.4|58379.4|58283.4|58368.1|58272.1|18
1725282350000|2024-09-02 13:05:50|58368.1|58272.1|58369.6|58273.6|58370|58274|58366.1|58270.1|25
1725282360000|2024-09-02 13:06:00|58370|58274|58362|58266|58370|58274|58360.1|58264.1|25
1725282370000|2024-09-02 13:06:10|58358.5|58262.5|58342|58246|58358.5|58262.5|58342|58246|22
1725282380000|2024-09-02 13:06:20|58348|58252|58370.6|58274.6|58370.6|58274.6|58343|58247|22
1725282390000|2024-09-02 13:06:30|58372|58276|58374|58278|58374|58278|58372|58276|2
1725282400000|2024-09-02 13:06:40|58371|58275|58368.5|58272.5|58372.7|58276.7|58368|58272|17
1725282410000|2024-09-02 13:06:50|58369|58273|58360|58264|58369|58273|58356.3|58260.3|25
1725282420000|2024-09-02 13:07:00|58356.3|58260.3|58363|58267|58364.2|58268.2|58356.3|58260.3|27
1725282430000|2024-09-02 13:07:10|58364.2|58268.2|58376|58280|58376|58280|58360|58264|9
1725282440000|2024-09-02 13:07:20|58375|58279|58374.2|58278.2|58376|58280|58374.2|58278.2|17
1725282450000|2024-09-02 13:07:30|58375.2|58279.2|58377|58281|58377|58281|58374.2|58278.2|11
1725282460000|2024-09-02 13:07:40|58376.5|58280.5|58377|58281|58377|58281|58376.5|58280.5|2
1725282470000|2024-09-02 13:07:50|58375.6|58279.6|58388.3|58292.3|58392|58296|58375.6|58279.6|10
1725282480000|2024-09-02 13:08:00|58388.7|58292.7|58380|58284|58388.7|58292.7|58379.3|58283.3|6
1725282500000|2024-09-02 13:08:20|58377.9|58281.9|58374.2|58278.2|58377.9|58281.9|58374.2|58278.2|3
1725282510000|2024-09-02 13:08:30|58376.2|58280.2|58389|58293|58389|58293|58374.2|58278.2|21
1725282520000|2024-09-02 13:08:40|58389.5|58293.5|58393.5|58297.5|58393.5|58297.5|58388.5|58292.5|3
1725282530000|2024-09-02 13:08:50|58406.5|58310.5|58410|58314|58410|58314|58406.5|58310.5|3
1725282540000|2024-09-02 13:09:00|58416|58320|58417.5|58321.5|58417.5|58321.5|58416|58320|2
1725282570000|2024-09-02 13:09:30|58415|58319|58436|58340|58436|58340|58415|58319|4
1725282610000|2024-09-02 13:10:10|58436.5|58340.5|58436.5|58340.5|58436.5|58340.5|58436.5|58340.5|1
1725282640000|2024-09-02 13:10:40|58435.5|58339.5|58434.5|58338.5|58436.5|58340.5|58434.5|58338.5|3
1725282650000|2024-09-02 13:10:50|58443|58347|58443.5|58347.5|58443.5|58347.5|58443|58347|2
1725282660000|2024-09-02 13:11:00|58439.6|58343.6|58434.5|58338.5|58439.6|58343.6|58432.1|58336.1|6
1725282670000|2024-09-02 13:11:10|58436|58340|58436.5|58340.5|58436.5|58340.5|58436|58340|2
1725282680000|2024-09-02 13:11:20|58438.8|58342.8|58447.5|58351.5|58447.5|58351.5|58438.8|58342.8|6
1725282690000|2024-09-02 13:11:30|58450.5|58354.5|58460.5|58364.5|58460.5|58364.5|58450.5|58354.5|5
1725282700000|2024-09-02 13:11:40|58458.1|58362.1|58450.7|58354.7|58458.1|58362.1|58450.7|58354.7|3
1725282710000|2024-09-02 13:11:50|58449.9|58353.9|58434.7|58338.7|58449.9|58353.9|58434.7|58338.7|4
1725282720000|2024-09-02 13:12:00|58437.9|58341.9|58441.9|58345.9|58445|58349|58437.9|58341.9|6
1725282730000|2024-09-02 13:12:10|58444|58348|58444|58348|58444|58348|58440.5|58344.5|3
1725282740000|2024-09-02 13:12:20|58438.5|58342.5|58441.1|58345.1|58441.1|58345.1|58438.5|58342.5|2
1725282750000|2024-09-02 13:12:30|58440.1|58344.1|58437.5|58341.5|58440.1|58344.1|58437.5|58341.5|2
1725282770000|2024-09-02 13:12:50|58441.9|58345.9|58441.9|58345.9|58441.9|58345.9|58441.9|58345.9|1
1725282780000|2024-09-02 13:13:00|58448|58352|58456|58360|58456|58360|58448|58352|4
1725282800000|2024-09-02 13:13:20|58457|58361|58466.5|58370.5|58466.5|58370.5|58453.5|58357.5|6
1725282820000|2024-09-02 13:13:40|58470.5|58374.5|58470|58374|58473.8|58377.8|58466.8|58370.8|9
1725282830000|2024-09-02 13:13:50|58468.3|58372.3|58469|58373|58471.2|58375.2|58463.5|58367.5|5
1725282840000|2024-09-02 13:14:00|58468.5|58372.5|58456.4|58360.4|58472.7|58376.7|58456.2|58360.2|8
1725282850000|2024-09-02 13:14:10|58456.2|58360.2|58456.2|58360.2|58456.4|58360.4|58456.2|58360.2|6
1725282860000|2024-09-02 13:14:20|58454.5|58358.5|58452.6|58356.6|58454.5|58358.5|58452.6|58356.6|4
1725282870000|2024-09-02 13:14:30|58450.7|58354.7|58443|58347|58450.7|58354.7|58441.9|58345.9|12
1725282880000|2024-09-02 13:14:40|58441.9|58345.9|58458.9|58362.9|58458.9|58362.9|58441.9|58345.9|20
1725282890000|2024-09-02 13:14:50|58457|58361|58457.1|58361.1|58460.9|58364.9|58457|58361|17
1725282900000|2024-09-02 13:15:00|58452.2|58356.2|58442.8|58346.8|58452.2|58356.2|58442.8|58346.8|21
1725282910000|2024-09-02 13:15:10|58443|58347|58442.8|58346.8|58444|58348|58442.8|58346.8|20
1725282920000|2024-09-02 13:15:20|58442.1|58346.1|58440.5|58344.5|58443|58347|58440.3|58344.3|11
1725282930000|2024-09-02 13:15:30|58440.4|58344.4|58438|58342|58440.5|58344.5|58432.2|58336.2|17
1725282940000|2024-09-02 13:15:40|58437|58341|58437|58341|58438|58342|58436|58340|19
1725282950000|2024-09-02 13:15:50|58438|58342|58425.1|58329.1|58440|58344|58425.1|58329.1|16
1725282960000|2024-09-02 13:16:00|58428|58332|58451.9|58355.9|58451.9|58355.9|58428|58332|23
1725282970000|2024-09-02 13:16:10|58448.4|58352.4|58445.8|58349.8|58451.9|58355.9|58442.7|58346.7|20
1725282980000|2024-09-02 13:16:20|58445.4|58349.4|58462.9|58366.9|58462.9|58366.9|58445|58349|19
1725282990000|2024-09-02 13:16:30|58469|58373|58470|58374|58470|58374|58469|58373|2
1725283000000|2024-09-02 13:16:40|58465.4|58369.4|58470|58374|58470|58374|58465.4|58369.4|6
1725283010000|2024-09-02 13:16:50|58465.4|58369.4|58462|58366|58470|58374|58460.9|58364.9|19
1725283020000|2024-09-02 13:17:00|58460.9|58364.9|58460.9|58364.9|58466|58370|58460.9|58364.9|14
1725283030000|2024-09-02 13:17:10|58462|58366|58460.4|58364.4|58462|58366|58460|58364|8
1725283040000|2024-09-02 13:17:20|58460.9|58364.9|58458.1|58362.1|58460.9|58364.9|58458.1|58362.1|18
1725283050000|2024-09-02 13:17:30|58458.6|58362.6|58474.5|58378.5|58474.5|58378.5|58458.1|58362.1|12
1725283060000|2024-09-02 13:17:40|58470.5|58374.5|58486|58390|58486|58390|58470.5|58374.5|3
1725283070000|2024-09-02 13:17:50|58487.5|58391.5|58489.1|58393.1|58489.1|58393.1|58487.5|58391.5|6
1725283080000|2024-09-02 13:18:00|58498|58402|58507|58411|58507|58411|58498|58402|3
1725283090000|2024-09-02 13:18:10|58505.3|58409.3|58507|58411|58509.3|58413.3|58505.1|58409.1|5
1725283100000|2024-09-02 13:18:20|58505.5|58409.5|58509.6|58413.6|58509.6|58413.6|58505.5|58409.5|3
1725283110000|2024-09-02 13:18:30|58510|58414|58516.5|58420.5|58516.8|58420.8|58510|58414|19
1725283120000|2024-09-02 13:18:40|58516.8|58420.8|58537|58441|58537|58441|58512|58416|19
1725283130000|2024-09-02 13:18:50|58524.5|58428.5|58528.5|58432.5|58530|58434|58524.5|58428.5|4
1725283140000|2024-09-02 13:19:00|58526.8|58430.8|58524|58428|58526.8|58430.8|58515|58419|7
1725283150000|2024-09-02 13:19:10|58519.5|58423.5|58516.4|58420.4|58524|58428|58515|58419|12
1725283160000|2024-09-02 13:19:20|58515.5|58419.5|58512|58416|58515.5|58419.5|58509.9|58413.9|18
1725283170000|2024-09-02 13:19:30|58513|58417|58508.2|58412.2|58513|58417|58508.1|58412.1|18
1725283180000|2024-09-02 13:19:40|58511|58415|58508|58412|58511|58415|58507.9|58411.9|20
1725283190000|2024-09-02 13:19:50|58507.9|58411.9|58470.1|58374.1|58508|58412|58470.1|58374.1|24
1725283200000|2024-09-02 13:20:00|58461.9|58365.9|58420.1|58324.1|58461.9|58365.9|58420.1|58324.1|26
1725283210000|2024-09-02 13:20:10|58423|58327|58412.6|58316.6|58423|58327|58405|58309|29
1725283220000|2024-09-02 13:20:20|58411.5|58315.5|58397.7|58301.7|58412.7|58316.7|58390|58294|27
1725283230000|2024-09-02 13:20:30|58397.9|58301.9|58367.5|58271.5|58397.9|58301.9|58365|58269|28
1725283240000|2024-09-02 13:20:40|58365|58269|58354|58258|58365|58269|58334.2|58238.2|18
1725283250000|2024-09-02 13:20:50|58355.5|58259.5|58333|58237|58355.5|58259.5|58333|58237|31
1725283260000|2024-09-02 13:21:00|58332|58236|58342|58246|58342|58246|58332|58236|10
1725283270000|2024-09-02 13:21:10|58339.8|58243.8|58334.2|58238.2|58340|58244|58328.1|58232.1|8
1725283280000|2024-09-02 13:21:20|58333.6|58237.6|58334.2|58238.2|58334.2|58238.2|58331.2|58235.2|24
1725283290000|2024-09-02 13:21:30|58338|58242|58344|58248|58344|58248|58336.1|58240.1|9
1725283300000|2024-09-02 13:21:40|58340.5|58244.5|58348.1|58252.1|58364|58268|58340.5|58244.5|11
1725283310000|2024-09-02 13:21:50|58342.5|58246.5|58334.2|58238.2|58342.6|58246.6|58334.2|58238.2|14
1725283320000|2024-09-02 13:22:00|58342|58246|58353.5|58257.5|58357|58261|58342|58246|7
1725283330000|2024-09-02 13:22:10|58354.5|58258.5|58359|58263|58359|58263|58352|58256|4
1725283340000|2024-09-02 13:22:20|58357.7|58261.7|58365|58269|58365|58269|58357.7|58261.7|5
1725283350000|2024-09-02 13:22:30|58366|58270|58369.8|58273.8|58369.8|58273.8|58366|58270|2
1725283360000|2024-09-02 13:22:40|58365.8|58269.8|58357.7|58261.7|58365.8|58269.8|58357.7|58261.7|9
1725283370000|2024-09-02 13:22:50|58358.1|58262.1|58363|58267|58363|58267|58357.7|58261.7|11
1725283380000|2024-09-02 13:23:00|58360.3|58264.3|58357.7|58261.7|58360.3|58264.3|58351.5|58255.5|10
1725283390000|2024-09-02 13:23:10|58359|58263|58360.5|58264.5|58361|58265|58359|58263|3
1725283400000|2024-09-02 13:23:20|58361|58265|58350.1|58254.1|58361|58265|58347|58251|20
1725283410000|2024-09-02 13:23:30|58346.2|58250.2|58342|58246|58347|58251|58338.7|58242.7|24
1725283420000|2024-09-02 13:23:40|58343|58247|58348|58252|58348|58252|58342|58246|21
1725283430000|2024-09-02 13:23:50|58345.9|58249.9|58343.2|58247.2|58345.9|58249.9|58342|58246|12
1725283440000|2024-09-02 13:24:00|58342|58246|58357.7|58261.7|58357.7|58261.7|58342|58246|19
1725283450000|2024-09-02 13:24:10|58355.7|58259.7|58331.2|58235.2|58355.7|58259.7|58329.5|58233.5|22
1725283460000|2024-09-02 13:24:20|58336|58240|58331.2|58235.2|58340|58244|58330.1|58234.1|21
1725283470000|2024-09-02 13:24:30|58330.1|58234.1|58344|58248|58344|58248|58330.1|58234.1|15
1725283480000|2024-09-02 13:24:40|58340.5|58244.5|58344|58248|58344|58248|58337|58241|22
1725283490000|2024-09-02 13:24:50|58340.3|58244.3|58344|58248|58344|58248|58339|58243|23
1725283500000|2024-09-02 13:25:00|58339.1|58243.1|58337.7|58241.7|58344|58248|58336.2|58240.2|24
1725283510000|2024-09-02 13:25:10|58336.2|58240.2|58330.4|58234.4|58337.7|58241.7|58328.1|58232.1|24
1725283520000|2024-09-02 13:25:20|58328.4|58232.4|58328.1|58232.1|58331|58235|58328.1|58232.1|24
1725283530000|2024-09-02 13:25:30|58328.6|58232.6|58315.3|58219.3|58328.6|58232.6|58314.7|58218.7|23
1725283540000|2024-09-02 13:25:40|58315.9|58219.9|58311.6|58215.6|58315.9|58219.9|58311.6|58215.6|27
1725283550000|2024-09-02 13:25:50|58313.5|58217.5|58321.7|58225.7|58334|58238|58311.6|58215.6|27
1725283560000|2024-09-02 13:26:00|58318.4|58222.4|58320.1|58224.1|58328|58232|58318.4|58222.4|26
1725283570000|2024-09-02 13:26:10|58318.2|58222.2|58326|58230|58326|58230|58318.2|58222.2|25
1725283580000|2024-09-02 13:26:20|58326.2|58230.2|58319.7|58223.7|58332|58236|58318.4|58222.4|15
1725283590000|2024-09-02 13:26:30|58320|58224|58316.1|58220.1|58320.9|58224.9|58313|58217|17
1725283600000|2024-09-02 13:26:40|58319.2|58223.2|58319.2|58223.2|58328|58232|58316|58220|23
1725283610000|2024-09-02 13:26:50|58318.4|58222.4|58320|58224|58320|58224|58318.4|58222.4|17
1725283620000|2024-09-02 13:27:00|58316.9|58220.9|58322.4|58226.4|58323.2|58227.2|58316.9|58220.9|16
1725283630000|2024-09-02 13:27:10|58323.2|58227.2|58319.2|58223.2|58323.2|58227.2|58318.5|58222.5|24
1725283640000|2024-09-02 13:27:20|58320|58224|58317.8|58221.8|58320|58224|58317.6|58221.6|26
1725283650000|2024-09-02 13:27:30|58317.6|58221.6|58315.6|58219.6|58318.1|58222.1|58315.6|58219.6|12
1725283660000|2024-09-02 13:27:40|58317.8|58221.8|58316.9|58220.9|58317.8|58221.8|58316.9|58220.9|2
1725283670000|2024-09-02 13:27:50|58319|58223|58319.2|58223.2|58319.2|58223.2|58319|58223|2
1725283680000|2024-09-02 13:28:00|58316.6|58220.6|58314.1|58218.1|58316.9|58220.9|58314.1|58218.1|3
1725283690000|2024-09-02 13:28:10|58313.9|58217.9|58313.9|58217.9|58313.9|58217.9|58313.9|58217.9|1
1725283700000|2024-09-02 13:28:20|58315.3|58219.3|58316.1|58220.1|58316.1|58220.1|58315.3|58219.3|2
1725283710000|2024-09-02 13:28:30|58315.6|58219.6|58309.8|58213.8|58316.5|58220.5|58309.5|58213.5|11
1725283720000|2024-09-02 13:28:40|58308.3|58212.3|58305.2|58209.2|58308.3|58212.3|58305.2|58209.2|2
1725283730000|2024-09-02 13:28:50|58302|58206|58288|58192|58302|58206|58288|58192|4
1725283740000|2024-09-02 13:29:00|58291.4|58195.4|58317.4|58221.4|58317.4|58221.4|58291.4|58195.4|13
1725283780000|2024-09-02 13:29:40|58311.5|58215.5|58317.4|58221.4|58317.4|58221.4|58311.5|58215.5|2
1725283800000|2024-09-02 13:30:00|58309.5|58213.5|58314.7|58218.7|58314.7|58218.7|58301.1|58205.1|8
1725283810000|2024-09-02 13:30:10|58315.8|58219.8|58315.8|58219.8|58315.8|58219.8|58315.8|58219.8|1
1725283820000|2024-09-02 13:30:20|58314.7|58218.7|58320.7|58224.7|58320.7|58224.7|58314.7|58218.7|2
1725283830000|2024-09-02 13:30:30|58319.7|58223.7|58325.6|58229.6|58331.8|58235.8|58318.6|58222.6|7
1725283840000|2024-09-02 13:30:40|58325|58229|58337.8|58241.8|58337.8|58241.8|58325|58229|5
1725283850000|2024-09-02 13:30:50|58335.9|58239.9|58335.9|58239.9|58335.9|58239.9|58335.9|58239.9|1
1725283860000|2024-09-02 13:31:00|58334.8|58238.8|58332|58236|58334.8|58238.8|58320.5|58224.5|6
1725283880000|2024-09-02 13:31:20|58333|58237|58317|58221|58333|58237|58314.4|58218.4|8
1725283890000|2024-09-02 13:31:30|58316|58220|58328|58232|58328|58232|58310.1|58214.1|25
1725283900000|2024-09-02 13:31:40|58328.5|58232.5|58331|58235|58331|58235|58328.5|58232.5|2
1725283910000|2024-09-02 13:31:50|58336|58240|58353.8|58257.8|58354.7|58258.7|58336|58240|10
1725283920000|2024-09-02 13:32:00|58354.5|58258.5|58365.4|58269.4|58366.8|58270.8|58354.5|58258.5|7
1725283930000|2024-09-02 13:32:10|58364.1|58268.1|58359|58263|58364.1|58268.1|58357.9|58261.9|16
1725283940000|2024-09-02 13:32:20|58358.9|58262.9|58352.5|58256.5|58358.9|58262.9|58347.9|58251.9|26
1725283950000|2024-09-02 13:32:30|58353.3|58257.3|58351|58255|58353.3|58257.3|58351|58255|20
1725283960000|2024-09-02 13:32:40|58352.4|58256.4|58350.5|58254.5|58353.3|58257.3|58349.3|58253.3|18
1725283970000|2024-09-02 13:32:50|58349.3|58253.3|58331.8|58235.8|58349.3|58253.3|58331.6|58235.6|25
1725283980000|2024-09-02 13:33:00|58332|58236|58341.7|58245.7|58345.4|58249.4|58328.1|58232.1|26
1725283990000|2024-09-02 13:33:10|58343.3|58247.3|58348.3|58252.3|58348.3|58252.3|58338|58242|19
1725284000000|2024-09-02 13:33:20|58348.1|58252.1|58348.3|58252.3|58348.3|58252.3|58348.1|58252.1|4
1725284010000|2024-09-02 13:33:30|58348.1|58252.1|58340.8|58244.8|58348.1|58252.1|58334.1|58238.1|14
1725284020000|2024-09-02 13:33:40|58343.3|58247.3|58342.1|58246.1|58343.3|58247.3|58340.2|58244.2|16
1725284030000|2024-09-02 13:33:50|58342.7|58246.7|58342.7|58246.7|58342.7|58246.7|58342.7|58246.7|1
1725284040000|2024-09-02 13:34:00|58343.3|58247.3|58331.2|58235.2|58344|58248|58329.1|58233.1|19
1725284050000|2024-09-02 13:34:10|58329.1|58233.1|58306.8|58210.8|58330.9|58234.9|58306.1|58210.1|28
1725284060000|2024-09-02 13:34:20|58307.9|58211.9|58292.5|58196.5|58307.9|58211.9|58292.5|58196.5|13
1725284070000|2024-09-02 13:34:30|58286.5|58190.5|58240.2|58144.2|58286.5|58190.5|58240.2|58144.2|19
1725284080000|2024-09-02 13:34:40|58239.1|58143.1|58257|58161|58257|58161|58239.1|58143.1|6
1725284090000|2024-09-02 13:34:50|58257.2|58161.2|58257|58161|58257.2|58161.2|58257|58161|2
1725284100000|2024-09-02 13:35:00|58263.1|58167.1|58268.5|58172.5|58269.6|58173.6|58260.5|58164.5|10
1725284110000|2024-09-02 13:35:10|58268.8|58172.8|58278|58182|58278|58182|58268|58172|9
1725284120000|2024-09-02 13:35:20|58270.6|58174.6|58270|58174|58271.2|58175.2|58268|58172|7
1725284130000|2024-09-02 13:35:30|58277|58181|58278|58182|58278|58182|58277|58181|2
1725284140000|2024-09-02 13:35:40|58277.2|58181.2|58294.9|58198.9|58294.9|58198.9|58276|58180|5
1725284150000|2024-09-02 13:35:50|58290.5|58194.5|58304|58208|58304|58208|58290.5|58194.5|4
1725284160000|2024-09-02 13:36:00|58296.5|58200.5|58274.5|58178.5|58299.4|58203.4|58274.5|58178.5|8
1725284170000|2024-09-02 13:36:10|58280|58184|58264|58168|58280|58184|58264|58168|13
1725284180000|2024-09-02 13:36:20|58264.1|58168.1|58244.1|58148.1|58264.1|58168.1|58242.1|58146.1|26
1725284190000|2024-09-02 13:36:30|58238|58142|58228.8|58132.8|58248|58152|58228.8|58132.8|19
1725284200000|2024-09-02 13:36:40|58228|58132|58234|58138|58242|58146|58228|58132|18
1725284210000|2024-09-02 13:36:50|58235|58139|58227|58131|58235|58139|58225.7|58129.7|9
1725284220000|2024-09-02 13:37:00|58228.1|58132.1|58215.6|58119.6|58235.4|58139.4|58215.6|58119.6|10
1725284230000|2024-09-02 13:37:10|58216.5|58120.5|58229|58133|58229|58133|58216.2|58120.2|7
1725284240000|2024-09-02 13:37:20|58223.1|58127.1|58214.9|58118.9|58223.9|58127.9|58213.4|58117.4|15
1725284250000|2024-09-02 13:37:30|58213.4|58117.4|58216|58120|58216|58120|58212.9|58116.9|11
1725284260000|2024-09-02 13:37:40|58214.1|58118.1|58213.4|58117.4|58215|58119|58213.4|58117.4|9
1725284270000|2024-09-02 13:37:50|58216.2|58120.2|58213.4|58117.4|58219|58123|58213.4|58117.4|18
1725284280000|2024-09-02 13:38:00|58211.4|58115.4|58224|58128|58224.6|58128.6|58207.5|58111.5|19
1725284290000|2024-09-02 13:38:10|58219.5|58123.5|58213.5|58117.5|58222.2|58126.2|58212.1|58116.1|17
1725284300000|2024-09-02 13:38:20|58212.7|58116.7|58213.4|58117.4|58213.4|58117.4|58206|58110|23
1725284310000|2024-09-02 13:38:30|58215.2|58119.2|58212.7|58116.7|58226|58130|58212.7|58116.7|16
1725284320000|2024-09-02 13:38:40|58213|58117|58220|58124|58233.1|58137.1|58212|58116|19
1725284330000|2024-09-02 13:38:50|58221|58125|58217.5|58121.5|58221.5|58125.5|58215.2|58119.2|8
1725284340000|2024-09-02 13:39:00|58218.7|58122.7|58212.3|58116.3|58222.9|58126.9|58208.3|58112.3|17
1725284350000|2024-09-02 13:39:10|58211.6|58115.6|58213.4|58117.4|58213.4|58117.4|58206.1|58110.1|16
1725284360000|2024-09-02 13:39:20|58210.7|58114.7|58204.1|58108.1|58210.7|58114.7|58204.1|58108.1|6
1725284370000|2024-09-02 13:39:30|58205.3|58109.3|58204|58108|58206|58110|58202.6|58106.6|5
1725284380000|2024-09-02 13:39:40|58207.5|58111.5|58204.3|58108.3|58208|58112|58204.3|58108.3|10
1725284390000|2024-09-02 13:39:50|58204|58108|58202.7|58106.7|58206.2|58110.2|58202.6|58106.6|15
1725284400000|2024-09-02 13:40:00|58200.9|58104.9|58200.9|58104.9|58200.9|58104.9|58200.9|58104.9|1
1725284410000|2024-09-02 13:40:10|58199.4|58103.4|58210|58114|58210|58114|58197.9|58101.9|10
1725284420000|2024-09-02 13:40:20|58214|58118|58246.1|58150.1|58246.1|58150.1|58214|58118|11
1725284430000|2024-09-02 13:40:30|58245.3|58149.3|58249.7|58153.7|58249.7|58153.7|58245.3|58149.3|5
1725284440000|2024-09-02 13:40:40|58255|58159|58258|58162|58258|58162|58255|58159|4
1725284450000|2024-09-02 13:40:50|58255|58159|58224.1|58128.1|58255|58159|58223.6|58127.6|18
1725284460000|2024-09-02 13:41:00|58223.5|58127.5|58224.1|58128.1|58228|58132|58222.1|58126.1|11
1725284480000|2024-09-02 13:41:20|58227|58131|58226.1|58130.1|58234.7|58138.7|58226.1|58130.1|8
1725284490000|2024-09-02 13:41:30|58224.2|58128.2|58233.3|58137.3|58233.3|58137.3|58211.4|58115.4|13
1725284500000|2024-09-02 13:41:40|58235|58139|58230.9|58134.9|58235|58139|58230.9|58134.9|3
1725284510000|2024-09-02 13:41:50|58227.9|58131.9|58228.8|58132.8|58228.8|58132.8|58225.7|58129.7|4
1725284520000|2024-09-02 13:42:00|58234|58138|58251.5|58155.5|58251.5|58155.5|58234|58138|4
1725284530000|2024-09-02 13:42:10|58252|58156|58260.7|58164.7|58263.1|58167.1|58252|58156|5
1725284540000|2024-09-02 13:42:20|58260|58164|58223.9|58127.9|58260|58164|58223.2|58127.2|13
1725284550000|2024-09-02 13:42:30|58227.1|58131.1|58251.5|58155.5|58251.5|58155.5|58227.1|58131.1|5
1725284560000|2024-09-02 13:42:40|58252.5|58156.5|58276.3|58180.3|58281|58185|58238|58142|15
1725284570000|2024-09-02 13:42:50|58276.1|58180.1|58286.8|58190.8|58286.8|58190.8|58276.1|58180.1|6
1725284580000|2024-09-02 13:43:00|58286.1|58190.1|58245.6|58149.6|58286.1|58190.1|58245.6|58149.6|27
1725284590000|2024-09-02 13:43:10|58247.3|58151.3|58255|58159|58260.3|58164.3|58245.4|58149.4|25
1725284600000|2024-09-02 13:43:20|58251.5|58155.5|58256|58160|58256|58160|58248.1|58152.1|10
1725284610000|2024-09-02 13:43:30|58254.9|58158.9|58272.7|58176.7|58273.7|58177.7|58254.9|58158.9|22
1725284620000|2024-09-02 13:43:40|58272.5|58176.5|58274.1|58178.1|58274.6|58178.6|58272.5|58176.5|21
1725284630000|2024-09-02 13:43:50|58274.2|58178.2|58266.8|58170.8|58275.3|58179.3|58266.8|58170.8|19
1725284640000|2024-09-02 13:44:00|58259.9|58163.9|58268|58172|58268|58172|58259.9|58163.9|27
1725284650000|2024-09-02 13:44:10|58265|58169|58261.1|58165.1|58268|58172|58260.1|58164.1|15
1725284660000|2024-09-02 13:44:20|58254.5|58158.5|58247.9|58151.9|58260|58164|58246.1|58150.1|15
1725284670000|2024-09-02 13:44:30|58250.5|58154.5|58263.9|58167.9|58266|58170|58248|58152|17
1725284680000|2024-09-02 13:44:40|58265|58169|58271.8|58175.8|58271.8|58175.8|58264.2|58168.2|11
1725284690000|2024-09-02 13:44:50|58273.1|58177.1|58279.1|58183.1|58279.1|58183.1|58273|58177|21
1725284700000|2024-09-02 13:45:00|58276.5|58180.5|58287.5|58191.5|58287.5|58191.5|58276.5|58180.5|12
1725284710000|2024-09-02 13:45:10|58286.3|58190.3|58292|58196|58292|58196|58283.5|58187.5|9
1725284720000|2024-09-02 13:45:20|58284.7|58188.7|58275.3|58179.3|58284.7|58188.7|58273.7|58177.7|18
1725284730000|2024-09-02 13:45:30|58274.9|58178.9|58291|58195|58291|58195|58273.7|58177.7|29
1725284740000|2024-09-02 13:45:40|58294|58198|58301|58205|58301|58205|58294|58198|4
1725284750000|2024-09-02 13:45:50|58302|58206|58324|58228|58334.4|58238.4|58302|58206|18
1725284760000|2024-09-02 13:46:00|58329|58233|58318.1|58222.1|58333|58237|58316|58220|26
1725284770000|2024-09-02 13:46:10|58323|58227|58286.6|58190.6|58323|58227|58283.3|58187.3|29
1725284780000|2024-09-02 13:46:20|58287.8|58191.8|58292|58196|58292|58196|58286.2|58190.2|9
1725284790000|2024-09-02 13:46:30|58290.9|58194.9|58309.5|58213.5|58309.5|58213.5|58289.4|58193.4|15
1725284800000|2024-09-02 13:46:40|58312.2|58216.2|58314.5|58218.5|58316.7|58220.7|58312.2|58216.2|4
1725284810000|2024-09-02 13:46:50|58314.8|58218.8|58333.2|58237.2|58333.4|58237.4|58314.8|58218.8|18
1725284820000|2024-09-02 13:47:00|58333.4|58237.4|58330.4|58234.4|58333.4|58237.4|58326.3|58230.3|18
1725284830000|2024-09-02 13:47:10|58330|58234|58333.1|58237.1|58333.4|58237.4|58327|58231|19
1725284840000|2024-09-02 13:47:20|58333.4|58237.4|58332.7|58236.7|58333.4|58237.4|58332.1|58236.1|17
1725284850000|2024-09-02 13:47:30|58328.7|58232.7|58332.6|58236.6|58333.4|58237.4|58328.7|58232.7|18
1725284860000|2024-09-02 13:47:40|58332.7|58236.7|58327.8|58231.8|58333.4|58237.4|58323.7|58227.7|15
1725284870000|2024-09-02 13:47:50|58330.4|58234.4|58333.2|58237.2|58333.4|58237.4|58330.4|58234.4|14
1725284880000|2024-09-02 13:48:00|58333.3|58237.3|58337.5|58241.5|58337.5|58241.5|58333.3|58237.3|13
1725284890000|2024-09-02 13:48:10|58340.5|58244.5|58333.7|58237.7|58345.2|58249.2|58332.1|58236.1|26
1725284900000|2024-09-02 13:48:20|58338.9|58242.9|58333.8|58237.8|58342|58246|58333.7|58237.7|27
1725284910000|2024-09-02 13:48:30|58336.4|58240.4|58319.4|58223.4|58336.4|58240.4|58319.4|58223.4|25
1725284920000|2024-09-02 13:48:40|58316.7|58220.7|58306.1|58210.1|58317|58221|58305.6|58209.6|24
1725284930000|2024-09-02 13:48:50|58309.1|58213.1|58303.2|58207.2|58309.1|58213.1|58300.3|58204.3|25
1725284940000|2024-09-02 13:49:00|58306|58210|58308|58212|58308|58212|58300.3|58204.3|19
1725284950000|2024-09-02 13:49:10|58306|58210|58304.2|58208.2|58308|58212|58304.1|58208.1|23
1725284960000|2024-09-02 13:49:20|58300.3|58204.3|58304.8|58208.8|58305|58209|58300.3|58204.3|23
1725284970000|2024-09-02 13:49:30|58309.1|58213.1|58318|58222|58318|58222|58309.1|58213.1|16
1725284980000|2024-09-02 13:49:40|58322.6|58226.6|58300|58204|58327.4|58231.4|58296.6|58200.6|15
1725284990000|2024-09-02 13:49:50|58294.1|58198.1|58292.8|58196.8|58294.1|58198.1|58287.3|58191.3|17
1725285000000|2024-09-02 13:50:00|58287.3|58191.3|58304|58208|58304.6|58208.6|58287.3|58191.3|20
1725285010000|2024-09-02 13:50:10|58304.6|58208.6|58311.9|58215.9|58311.9|58215.9|58304|58208|16
1725285020000|2024-09-02 13:50:20|58310.4|58214.4|58305.2|58209.2|58311.9|58215.9|58304.2|58208.2|20
1725285030000|2024-09-02 13:50:30|58305|58209|58305|58209|58305.1|58209.1|58305|58209|17
1725285040000|2024-09-02 13:50:40|58305.1|58209.1|58305.1|58209.1|58305.2|58209.2|58305|58209|19
1725285050000|2024-09-02 13:50:50|58305.2|58209.2|58317.9|58221.9|58317.9|58221.9|58305.1|58209.1|13
1725285060000|2024-09-02 13:51:00|58319.4|58223.4|58326.4|58230.4|58326.4|58230.4|58319.4|58223.4|15
1725285070000|2024-09-02 13:51:10|58325.7|58229.7|58334.3|58238.3|58334.3|58238.3|58325|58229|12
1725285080000|2024-09-02 13:51:20|58333.5|58237.5|58329|58233|58335.7|58239.7|58322.9|58226.9|12
1725285090000|2024-09-02 13:51:30|58330.8|58234.8|58330.8|58234.8|58332|58236|58330.1|58234.1|14
1725285100000|2024-09-02 13:51:40|58332|58236|58334.4|58238.4|58338|58242|58330.8|58234.8|9
1725285110000|2024-09-02 13:51:50|58330.8|58234.8|58329.6|58233.6|58335.6|58239.6|58329.6|58233.6|22
1725285120000|2024-09-02 13:52:00|58330.8|58234.8|58330.9|58234.9|58331.2|58235.2|58328.9|58232.9|22
1725285130000|2024-09-02 13:52:10|58330.8|58234.8|58329.9|58233.9|58330.9|58234.9|58326.5|58230.5|23
1725285140000|2024-09-02 13:52:20|58330.2|58234.2|58326.4|58230.4|58331.1|58235.1|58326.4|58230.4|23
1725285150000|2024-09-02 13:52:30|58326.1|58230.1|58324.2|58228.2|58328.4|58232.4|58324.2|58228.2|15
1725285160000|2024-09-02 13:52:40|58324.8|58228.8|58330.2|58234.2|58330.2|58234.2|58324.8|58228.8|19
1725285170000|2024-09-02 13:52:50|58329.8|58233.8|58320|58224|58330.2|58234.2|58320|58224|14
1725285180000|2024-09-02 13:53:00|58311.5|58215.5|58311|58215|58317|58221|58308.5|58212.5|24
1725285190000|2024-09-02 13:53:10|58308.5|58212.5|58309.2|58213.2|58311|58215|58306.9|58210.9|23
1725285200000|2024-09-02 13:53:20|58306.9|58210.9|58307.8|58211.8|58311|58215|58304.1|58208.1|19
1725285210000|2024-09-02 13:53:30|58300.5|58204.5|58301.8|58205.8|58301.8|58205.8|58294.7|58198.7|12
1725285220000|2024-09-02 13:53:40|58303.8|58207.8|58308.5|58212.5|58308.5|58212.5|58302.8|58206.8|7
1725285230000|2024-09-02 13:53:50|58307.6|58211.6|58303.3|58207.3|58307.6|58211.6|58302.8|58206.8|15
1725285240000|2024-09-02 13:54:00|58302.8|58206.8|58308.5|58212.5|58308.5|58212.5|58302.8|58206.8|18
1725285250000|2024-09-02 13:54:10|58307.7|58211.7|58307.7|58211.7|58307.9|58211.9|58307.5|58211.5|11
1725285260000|2024-09-02 13:54:20|58308|58212|58313|58217|58316.2|58220.2|58307.7|58211.7|15
1725285270000|2024-09-02 13:54:30|58311|58215|58310|58214|58311|58215|58310|58214|2
1725285280000|2024-09-02 13:54:40|58311.7|58215.7|58312.3|58216.3|58314.8|58218.8|58311.7|58215.7|6
1725285290000|2024-09-02 13:54:50|58312.4|58216.4|58311|58215|58314.6|58218.6|58311|58215|21
1725285300000|2024-09-02 13:55:00|58316.5|58220.5|58320.7|58224.7|58320.7|58224.7|58314.7|58218.7|18
1725285310000|2024-09-02 13:55:10|58314.7|58218.7|58296.1|58200.1|58320.7|58224.7|58296.1|58200.1|19
1725285320000|2024-09-02 13:55:20|58304|58208|58312.1|58216.1|58313.9|58217.9|58297|58201|22
1725285330000|2024-09-02 13:55:30|58311|58215|58313|58217|58313|58217|58309|58213|14
1725285340000|2024-09-02 13:55:40|58309|58213|58312|58216|58313|58217|58308.1|58212.1|24
1725285350000|2024-09-02 13:55:50|58310.5|58214.5|58309|58213|58312|58216|58308.8|58212.8|20
1725285360000|2024-09-02 13:56:00|58308.8|58212.8|58308.8|58212.8|58309|58213|58308.8|58212.8|16
1725285370000|2024-09-02 13:56:10|58309|58213|58312.3|58216.3|58318.4|58222.4|58308.8|58212.8|17
1725285380000|2024-09-02 13:56:20|58313.7|58217.7|58290.4|58194.4|58314.7|58218.7|58290.4|58194.4|18
1725285390000|2024-09-02 13:56:30|58285.5|58189.5|58276.4|58180.4|58285.5|58189.5|58276.4|58180.4|21
1725285400000|2024-09-02 13:56:40|58282.8|58186.8|58276|58180|58282.8|58186.8|58266.7|58170.7|19
1725285410000|2024-09-02 13:56:50|58271.3|58175.3|58276|58180|58276|58180|58271.3|58175.3|2
1725285420000|2024-09-02 13:57:00|58275|58179|58275|58179|58275|58179|58275|58179|1
1725285430000|2024-09-02 13:57:10|58270.4|58174.4|58270.3|58174.3|58270.4|58174.4|58265.7|58169.7|23
1725285440000|2024-09-02 13:57:20|58269.8|58173.8|58270.3|58174.3|58270.3|58174.3|58268|58172|11
1725285450000|2024-09-02 13:57:30|58266.3|58170.3|58268|58172|58270.3|58174.3|58259.9|58163.9|24
1725285460000|2024-09-02 13:57:40|58270.3|58174.3|58270.3|58174.3|58270.3|58174.3|58268|58172|12
1725285470000|2024-09-02 13:57:50|58269.8|58173.8|58270.3|58174.3|58270.3|58174.3|58268|58172|5
1725285480000|2024-09-02 13:58:00|58264.4|58168.4|58260.1|58164.1|58270.3|58174.3|58258.1|58162.1|11
1725285490000|2024-09-02 13:58:10|58247.1|58151.1|58253.8|58157.8|58253.8|58157.8|58247.1|58151.1|10
1725285500000|2024-09-02 13:58:20|58257.7|58161.7|58262.6|58166.6|58264.4|58168.4|58257.7|58161.7|10
1725285510000|2024-09-02 13:58:30|58262.4|58166.4|58262.6|58166.6|58262.6|58166.6|58262.4|58166.4|4
1725285520000|2024-09-02 13:58:40|58263|58167|58263|58167|58263|58167|58263|58167|1
1725285530000|2024-09-02 13:58:50|58254|58158|58245.5|58149.5|58254|58158|58245.5|58149.5|8
1725285540000|2024-09-02 13:59:00|58242.5|58146.5|58243|58147|58243|58147|58242|58146|14
1725285550000|2024-09-02 13:59:10|58239.5|58143.5|58232.7|58136.7|58239.5|58143.5|58232.7|58136.7|13
1725285560000|2024-09-02 13:59:20|58239.1|58143.1|58232.7|58136.7|58239.1|58143.1|58232.7|58136.7|22
1725285570000|2024-09-02 13:59:30|58239.1|58143.1|58236|58140|58239.1|58143.1|58231.2|58135.2|28
1725285580000|2024-09-02 13:59:40|58237.3|58141.3|58232.2|58136.2|58238.5|58142.5|58232.2|58136.2|20
1725285590000|2024-09-02 13:59:50|58234.1|58138.1|58227.6|58131.6|58235.5|58139.5|58226|58130|21
1725285600000|2024-09-02 14:00:00|58226|58130|58251.1|58155.1|58251.1|58155.1|58225.1|58129.1|13
1725285620000|2024-09-02 14:00:20|58246.3|58150.3|58254|58158|58254|58158|58246|58150|6
1725285630000|2024-09-02 14:00:30|58255|58159|58255.9|58159.9|58255.9|58159.9|58255|58159|2
1725285640000|2024-09-02 14:00:40|58256|58160|58256.1|58160.1|58256.1|58160.1|58256|58160|2
1725285650000|2024-09-02 14:00:50|58256.5|58160.5|58258.6|58162.6|58258.6|58162.6|58256.5|58160.5|2
1725285660000|2024-09-02 14:01:00|58253.8|58157.8|58252.1|58156.1|58253.8|58157.8|58252.1|58156.1|2
1725285670000|2024-09-02 14:01:10|58255|58159|58256.5|58160.5|58257|58161|58255|58159|3
1725285680000|2024-09-02 14:01:20|58256.2|58160.2|58252|58156|58256.2|58160.2|58246.4|58150.4|8
1725285710000|2024-09-02 14:01:50|58253.7|58157.7|58253.7|58157.7|58253.7|58157.7|58253.7|58157.7|1
1725285720000|2024-09-02 14:02:00|58257.8|58161.8|58258.6|58162.6|58261.4|58165.4|58250.9|58154.9|9
1725285730000|2024-09-02 14:02:10|58259.3|58163.3|58259.8|58163.8|58260.5|58164.5|58258.2|58162.2|8
1725285740000|2024-09-02 14:02:20|58256.5|58160.5|58254|58158|58256.5|58160.5|58247.3|58151.3|8
1725285750000|2024-09-02 14:02:30|58251.5|58155.5|58257|58161|58257|58161|58251.5|58155.5|4
1725285760000|2024-09-02 14:02:40|58251.7|58155.7|58246.2|58150.2|58251.7|58155.7|58245.1|58149.1|8
1725285770000|2024-09-02 14:02:50|58247.1|58151.1|58243.3|58147.3|58253.1|58157.1|58240.3|58144.3|21
1725285780000|2024-09-02 14:03:00|58240.8|58144.8|58232|58136|58240.8|58144.8|58231.9|58135.9|21
1725285790000|2024-09-02 14:03:10|58230|58134|58208|58112|58231.2|58135.2|58208|58112|21
1725285800000|2024-09-02 14:03:20|58206|58110|58192|58096|58206|58110|58192|58096|17
1725285810000|2024-09-02 14:03:30|58192.5|58096.5|58196.3|58100.3|58210|58114|58187|58091|20
1725285820000|2024-09-02 14:03:40|58200|58104|58213|58117|58213|58117|58198.5|58102.5|7
1725285830000|2024-09-02 14:03:50|58212.7|58116.7|58245.3|58149.3|58246.5|58150.5|58212.5|58116.5|13
1725285840000|2024-09-02 14:04:00|58240.5|58144.5|58268.5|58172.5|58268.5|58172.5|58240.5|58144.5|11
1725285850000|2024-09-02 14:04:10|58271.3|58175.3|58293.2|58197.2|58293.2|58197.2|58271.3|58175.3|11
1725285860000|2024-09-02 14:04:20|58294.5|58198.5|58302.5|58206.5|58312.3|58216.3|58294|58198|12
1725285870000|2024-09-02 14:04:30|58292|58196|58288.4|58192.4|58297.3|58201.3|58288.3|58192.3|10
1725285880000|2024-09-02 14:04:40|58289.2|58193.2|58308|58212|58308|58212|58286.5|58190.5|7
1725285890000|2024-09-02 14:04:50|58309|58213|58316.8|58220.8|58317.5|58221.5|58309|58213|4
1725285900000|2024-09-02 14:05:00|58317.5|58221.5|58330.9|58234.9|58330.9|58234.9|58317.5|58221.5|7
1725285910000|2024-09-02 14:05:10|58329|58233|58327.9|58231.9|58329|58233|58321.5|58225.5|6
1725285920000|2024-09-02 14:05:20|58326.1|58230.1|58303.7|58207.7|58326.1|58230.1|58300.1|58204.1|11
1725285930000|2024-09-02 14:05:30|58299.5|58203.5|58294.8|58198.8|58299.5|58203.5|58293.5|58197.5|14
1725285940000|2024-09-02 14:05:40|58294.6|58198.6|58288.4|58192.4|58296.1|58200.1|58288.4|58192.4|23
1725285950000|2024-09-02 14:05:50|58283.7|58187.7|58288.1|58192.1|58293|58197|58279.1|58183.1|16
1725285960000|2024-09-02 14:06:00|58287.3|58191.3|58236.4|58140.4|58287.3|58191.3|58232.8|58136.8|27
1725285970000|2024-09-02 14:06:10|58232.8|58136.8|58236.1|58140.1|58250|58154|58232.8|58136.8|25
1725285980000|2024-09-02 14:06:20|58241|58145|58213|58117|58241|58145|58208.1|58112.1|24
1725285990000|2024-09-02 14:06:30|58198.1|58102.1|58232|58136|58239.9|58143.9|58198.1|58102.1|30
1725286000000|2024-09-02 14:06:40|58230|58134|58233.4|58137.4|58238|58142|58230|58134|20
1725286010000|2024-09-02 14:06:50|58230|58134|58208.1|58112.1|58232|58136|58206.1|58110.1|20
1725286020000|2024-09-02 14:07:00|58210|58114|58214.1|58118.1|58223.6|58127.6|58210|58114|27
1725286030000|2024-09-02 14:07:10|58208.1|58112.1|58200.3|58104.3|58208.4|58112.4|58198.1|58102.1|22
1725286040000|2024-09-02 14:07:20|58200.2|58104.2|58202.1|58106.1|58206|58110|58200.1|58104.1|24
1725286050000|2024-09-02 14:07:30|58201.1|58105.1|58196.6|58100.6|58204|58108|58196.6|58100.6|21
1725286060000|2024-09-02 14:07:40|58196.3|58100.3|58198.3|58102.3|58202|58106|58196.1|58100.1|15
1725286070000|2024-09-02 14:07:50|58197.5|58101.5|58212|58116|58212|58116|58197.5|58101.5|14
1725286080000|2024-09-02 14:08:00|58212.2|58116.2|58211.6|58115.6|58231.4|58135.4|58211.6|58115.6|23
1725286090000|2024-09-02 14:08:10|58209.8|58113.8|58188.5|58092.5|58211|58115|58187.9|58091.9|12
1725286100000|2024-09-02 14:08:20|58186.1|58090.1|58186.1|58090.1|58186.1|58090.1|58186.1|58090.1|1
1725286110000|2024-09-02 14:08:30|58183.7|58087.7|58180.6|58084.6|58185.2|58089.2|58180.6|58084.6|7
1725286120000|2024-09-02 14:08:40|58182.5|58086.5|58197|58101|58197.9|58101.9|58178.1|58082.1|10
1725286130000|2024-09-02 14:08:50|58201.5|58105.5|58206.5|58110.5|58206.5|58110.5|58201.5|58105.5|6
1725286140000|2024-09-02 14:09:00|58208.5|58112.5|58209|58113|58209|58113|58208.5|58112.5|4
1725286150000|2024-09-02 14:09:10|58208.5|58112.5|58250.5|58154.5|58250.5|58154.5|58208.5|58112.5|17
1725286160000|2024-09-02 14:09:20|58254.5|58158.5|58254.5|58158.5|58254.5|58158.5|58254.5|58158.5|1
1725286170000|2024-09-02 14:09:30|58253.7|58157.7|58229.5|58133.5|58254|58158|58226.6|58130.6|23
1725286180000|2024-09-02 14:09:40|58229.3|58133.3|58247.6|58151.6|58250.1|58154.1|58224.6|58128.6|23
1725286190000|2024-09-02 14:09:50|58249.1|58153.1|58242|58146|58249.1|58153.1|58238.6|58142.6|25
1725286200000|2024-09-02 14:10:00|58238.6|58142.6|58235|58139|58240.5|58144.5|58226.7|58130.7|20
1725286210000|2024-09-02 14:10:10|58226.7|58130.7|58239.2|58143.2|58243.1|58147.1|58226.7|58130.7|21
1725286220000|2024-09-02 14:10:20|58241.3|58145.3|58230.5|58134.5|58241.3|58145.3|58228.1|58132.1|22
1725286230000|2024-09-02 14:10:30|58235|58139|58241|58145|58241|58145|58232.7|58136.7|6
1725286240000|2024-09-02 14:10:40|58242|58146|58241.5|58145.5|58242|58146|58241.5|58145.5|2
1725286250000|2024-09-02 14:10:50|58238.5|58142.5|58242.7|58146.7|58243.9|58147.9|58238.5|58142.5|7
1725286260000|2024-09-02 14:11:00|58242|58146|58228.3|58132.3|58242|58146|58226|58130|18
1725286270000|2024-09-02 14:11:10|58223.3|58127.3|58221.2|58125.2|58227|58131|58210.8|58114.8|23
1725286280000|2024-09-02 14:11:20|58221.3|58125.3|58206.9|58110.9|58221.3|58125.3|58202.4|58106.4|27
1725286290000|2024-09-02 14:11:30|58205.8|58109.8|58201.7|58105.7|58212.1|58116.1|58201.7|58105.7|23
1725286300000|2024-09-02 14:11:40|58206.3|58110.3|58166|58070|58208|58112|58164|58068|14
1725286310000|2024-09-02 14:11:50|58172|58076|58165.5|58069.5|58178|58082|58165.5|58069.5|16
1725286320000|2024-09-02 14:12:00|58165.4|58069.4|58164.2|58068.2|58168|58072|58164.2|58068.2|6
1725286330000|2024-09-02 14:12:10|58165.3|58069.3|58165.3|58069.3|58168|58072|58160.5|58064.5|19
1725286340000|2024-09-02 14:12:20|58165.1|58069.1|58160|58064|58165.3|58069.3|58158.7|58062.7|12
1725286350000|2024-09-02 14:12:30|58159.8|58063.8|58158|58062|58159.8|58063.8|58156|58060|15
1725286360000|2024-09-02 14:12:40|58155.1|58059.1|58152.1|58056.1|58156.2|58060.2|58151.6|58055.6|23
1725286370000|2024-09-02 14:12:50|58156|58060|58154|58058|58156.1|58060.1|58152.1|58056.1|26
1725286380000|2024-09-02 14:13:00|58152.1|58056.1|58158.1|58062.1|58158.1|58062.1|58150.1|58054.1|25
1725286390000|2024-09-02 14:13:10|58155.3|58059.3|58165.7|58069.7|58165.7|58069.7|58154.2|58058.2|23
1725286400000|2024-09-02 14:13:20|58165.2|58069.2|58170|58074|58170|58074|58165.2|58069.2|4
1725286410000|2024-09-02 14:13:30|58168.6|58072.6|58168.6|58072.6|58170|58074|58161.5|58065.5|8
1725286420000|2024-09-02 14:13:40|58168.3|58072.3|58170|58074|58170|58074|58168.3|58072.3|4
1725286430000|2024-09-02 14:13:50|58168.5|58072.5|58163|58067|58170.5|58074.5|58163|58067|4
1725286440000|2024-09-02 14:14:00|58167|58071|58168|58072|58168|58072|58163.5|58067.5|8
1725286450000|2024-09-02 14:14:10|58166.5|58070.5|58178.4|58082.4|58178.8|58082.8|58166|58070|10
1725286460000|2024-09-02 14:14:20|58175.5|58079.5|58176.5|58080.5|58178|58082|58175.5|58079.5|3
1725286470000|2024-09-02 14:14:30|58177.1|58081.1|58184.8|58088.8|58184.8|58088.8|58177.1|58081.1|3
1725286480000|2024-09-02 14:14:40|58191.8|58095.8|58218|58122|58219.5|58123.5|58191.8|58095.8|14
1725286490000|2024-09-02 14:14:50|58216.8|58120.8|58184.5|58088.5|58216.8|58120.8|58184.5|58088.5|23
1725286500000|2024-09-02 14:15:00|58188|58092|58188.1|58092.1|58191.9|58095.9|58182.5|58086.5|29
1725286510000|2024-09-02 14:15:10|58186.9|58090.9|58186.4|58090.4|58189.1|58093.1|58183|58087|19
1725286520000|2024-09-02 14:15:20|58183|58087|58204.2|58108.2|58207.9|58111.9|58183|58087|25
1725286530000|2024-09-02 14:15:30|58205.9|58109.9|58209|58113|58209|58113|58204.8|58108.8|20
1725286540000|2024-09-02 14:15:40|58213|58117|58220|58124|58220|58124|58213|58117|5
1725286550000|2024-09-02 14:15:50|58221|58125|58222|58126|58222|58126|58221|58125|2
1725286560000|2024-09-02 14:16:00|58223.5|58127.5|58228.8|58132.8|58228.8|58132.8|58223.5|58127.5|8
1725286570000|2024-09-02 14:16:10|58228.9|58132.9|58221.5|58125.5|58229.1|58133.1|58220.6|58124.6|23
1725286580000|2024-09-02 14:16:20|58223|58127|58229|58133|58229|58133|58220.7|58124.7|20
1725286590000|2024-09-02 14:16:30|58229.8|58133.8|58219.3|58123.3|58229.8|58133.8|58219.3|58123.3|15
1725286600000|2024-09-02 14:16:40|58219.5|58123.5|58180.1|58084.1|58219.5|58123.5|58176.3|58080.3|26
1725286610000|2024-09-02 14:16:50|58178.2|58082.2|58187.1|58091.1|58190.1|58094.1|58178.2|58082.2|10
1725286620000|2024-09-02 14:17:00|58182|58086|58181.6|58085.6|58182|58086|58174.5|58078.5|25
1725286630000|2024-09-02 14:17:10|58184|58088|58169.5|58073.5|58185|58089|58169.5|58073.5|13
1725286640000|2024-09-02 14:17:20|58164.8|58068.8|58183|58087|58184|58088|58164.3|58068.3|17
1725286650000|2024-09-02 14:17:30|58184.8|58088.8|58202.9|58106.9|58210.5|58114.5|58184|58088|19
1725286660000|2024-09-02 14:17:40|58205.1|58109.1|58216.2|58120.2|58224|58128|58205.1|58109.1|15
1725286670000|2024-09-02 14:17:50|58213.5|58117.5|58214.2|58118.2|58216|58120|58208.1|58112.1|22
1725286680000|2024-09-02 14:18:00|58216.2|58120.2|58242.2|58146.2|58242.2|58146.2|58208.1|58112.1|27
1725286690000|2024-09-02 14:18:10|58242.7|58146.7|58240.8|58144.8|58251.8|58155.8|58238|58142|17
1725286700000|2024-09-02 14:18:20|58244|58148|58242|58146|58251.9|58155.9|58237.8|58141.8|9
1725286710000|2024-09-02 14:18:30|58243.5|58147.5|58237|58141|58251.4|58155.4|58227.2|58131.2|14
1725286720000|2024-09-02 14:18:40|58238.6|58142.6|58260.1|58164.1|58260.1|58164.1|58238.6|58142.6|4
1725286730000|2024-09-02 14:18:50|58262|58166|58266.6|58170.6|58270.7|58174.7|58262|58166|9
1725286740000|2024-09-02 14:19:00|58266.5|58170.5|58262.3|58166.3|58266.5|58170.5|58255.6|58159.6|13
1725286750000|2024-09-02 14:19:10|58263.5|58167.5|58250.8|58154.8|58266.1|58170.1|58250.8|58154.8|12
1725286760000|2024-09-02 14:19:20|58248.6|58152.6|58251.5|58155.5|58251.5|58155.5|58242.4|58146.4|8
1725286770000|2024-09-02 14:19:30|58254.6|58158.6|58255.5|58159.5|58263.4|58167.4|58254.6|58158.6|7
1725286780000|2024-09-02 14:19:40|58259.4|58163.4|58265.9|58169.9|58265.9|58169.9|58259.4|58163.4|3
1725286790000|2024-09-02 14:19:50|58263.9|58167.9|58263.9|58167.9|58263.9|58167.9|58263.9|58167.9|1
1725286800000|2024-09-02 14:20:00|58264.4|58168.4|58264.4|58168.4|58264.4|58168.4|58264.4|58168.4|1
1725286810000|2024-09-02 14:20:10|58265.9|58169.9|58265.9|58169.9|58265.9|58169.9|58265.9|58169.9|1
1725286820000|2024-09-02 14:20:20|58275|58179|58284|58188|58286|58190|58275|58179|8
1725286830000|2024-09-02 14:20:30|58287|58191|58291.6|58195.6|58292|58196|58287|58191|3
1725286840000|2024-09-02 14:20:40|58298.1|58202.1|58298.1|58202.1|58298.1|58202.1|58298.1|58202.1|1
1725286850000|2024-09-02 14:20:50|58291.6|58195.6|58276.2|58180.2|58292|58196|58276.2|58180.2|7
1725286860000|2024-09-02 14:21:00|58275.8|58179.8|58275|58179|58275.8|58179.8|58260.6|58164.6|20
1725286870000|2024-09-02 14:21:10|58275.5|58179.5|58287.5|58191.5|58288|58192|58271.5|58175.5|7
1725286880000|2024-09-02 14:21:20|58293.5|58197.5|58300|58204|58300.5|58204.5|58293.5|58197.5|3
1725286890000|2024-09-02 14:21:30|58302.5|58206.5|58299.5|58203.5|58302.5|58206.5|58299.5|58203.5|2
1725286900000|2024-09-02 14:21:40|58314.4|58218.4|58316.5|58220.5|58316.5|58220.5|58314.4|58218.4|2
1725286910000|2024-09-02 14:21:50|58321.5|58225.5|58312.8|58216.8|58321.5|58225.5|58306.1|58210.1|8
1725286930000|2024-09-02 14:22:10|58315.1|58219.1|58304|58208|58315.1|58219.1|58297.3|58201.3|11
1725286940000|2024-09-02 14:22:20|58303.9|58207.9|58289.5|58193.5|58303.9|58207.9|58284.7|58188.7|23
1725286950000|2024-09-02 14:22:30|58289|58193|58293|58197|58293|58197|58286.2|58190.2|25
1725286960000|2024-09-02 14:22:40|58293.4|58197.4|58310|58214|58310|58214|58293|58197|13
1725286970000|2024-09-02 14:22:50|58310.9|58214.9|58317.9|58221.9|58317.9|58221.9|58310.9|58214.9|8
1725286980000|2024-09-02 14:23:00|58317.8|58221.8|58317.2|58221.2|58317.8|58221.8|58313.3|58217.3|4
1725286990000|2024-09-02 14:23:10|58316.3|58220.3|58330|58234|58330|58234|58316.3|58220.3|4
1725287000000|2024-09-02 14:23:20|58329.9|58233.9|58329.9|58233.9|58329.9|58233.9|58329.9|58233.9|1
1725287010000|2024-09-02 14:23:30|58330|58234|58330|58234|58330|58234|58330|58234|1
1725287020000|2024-09-02 14:23:40|58324.5|58228.5|58325.2|58229.2|58325.2|58229.2|58324.5|58228.5|2
1725287040000|2024-09-02 14:24:00|58323.1|58227.1|58320.3|58224.3|58323.1|58227.1|58320.3|58224.3|2
1725287050000|2024-09-02 14:24:10|58322.1|58226.1|58322.1|58226.1|58322.1|58226.1|58322.1|58226.1|1
1725287060000|2024-09-02 14:24:20|58324|58228|58322.5|58226.5|58324|58228|58322.5|58226.5|2
1725287080000|2024-09-02 14:24:40|58333.5|58237.5|58333.5|58237.5|58333.5|58237.5|58333.5|58237.5|1
1725287090000|2024-09-02 14:24:50|58334.5|58238.5|58337.2|58241.2|58338.1|58242.1|58333.5|58237.5|6
1725287100000|2024-09-02 14:25:00|58337|58241|58334.3|58238.3|58337|58241|58333.7|58237.7|9
1725287110000|2024-09-02 14:25:10|58329.3|58233.3|58327.5|58231.5|58331.4|58235.4|58325|58229|30
1725287120000|2024-09-02 14:25:20|58325|58229|58323|58227|58327.7|58231.7|58323|58227|27
1725287130000|2024-09-02 14:25:30|58327|58231|58331|58235|58331.6|58235.6|58327|58231|4
1725287140000|2024-09-02 14:25:40|58327|58231|58322|58226|58327|58231|58317.6|58221.6|10
1725287150000|2024-09-02 14:25:50|58322.5|58226.5|58323.7|58227.7|58328.8|58232.8|58322.5|58226.5|7
1725287160000|2024-09-02 14:26:00|58323|58227|58324.1|58228.1|58324.1|58228.1|58323|58227|21
1725287170000|2024-09-02 14:26:10|58319.1|58223.1|58329|58233|58329|58233|58315.5|58219.5|14
1725287180000|2024-09-02 14:26:20|58332.5|58236.5|58348.2|58252.2|58348.9|58252.9|58332.5|58236.5|5
1725287190000|2024-09-02 14:26:30|58353.5|58257.5|58366.6|58270.6|58366.6|58270.6|58353.5|58257.5|5
1725287200000|2024-09-02 14:26:40|58375.6|58279.6|58379|58283|58379|58283|58375.6|58279.6|4
1725287210000|2024-09-02 14:26:50|58382.9|58286.9|58420.3|58324.3|58420.3|58324.3|58382.5|58286.5|7
1725287220000|2024-09-02 14:27:00|58416.1|58320.1|58423|58327|58423|58327|58410.1|58314.1|6
1725287230000|2024-09-02 14:27:10|58437|58341|58435.9|58339.9|58451|58355|58432.5|58336.5|21
1725287240000|2024-09-02 14:27:20|58436.3|58340.3|58435.9|58339.9|58437|58341|58434.2|58338.2|25
1725287250000|2024-09-02 14:27:30|58436.2|58340.2|58446|58350|58446|58350|58435.9|58339.9|20
1725287260000|2024-09-02 14:27:40|58440.9|58344.9|58448|58352|58448|58352|58436.4|58340.4|4
1725287270000|2024-09-02 14:27:50|58444.4|58348.4|58444.4|58348.4|58444.4|58348.4|58444.4|58348.4|1
1725287280000|2024-09-02 14:28:00|58441.2|58345.2|58431.5|58335.5|58441.2|58345.2|58430.3|58334.3|22
1725287290000|2024-09-02 14:28:10|58430.3|58334.3|58430.3|58334.3|58432.9|58336.9|58429.4|58333.4|25
1725287300000|2024-09-02 14:28:20|58427.6|58331.6|58438|58342|58438|58342|58427.6|58331.6|12
1725287310000|2024-09-02 14:28:30|58436.9|58340.9|58448|58352|58448|58352|58436.9|58340.9|8
1725287320000|2024-09-02 14:28:40|58460|58364|58460|58364|58460|58364|58460|58364|1
1725287330000|2024-09-02 14:28:50|58466|58370|58464.2|58368.2|58472|58376|58460.5|58364.5|8
1725287340000|2024-09-02 14:29:00|58463.6|58367.6|58448.5|58352.5|58463.6|58367.6|58448.5|58352.5|3
1725287350000|2024-09-02 14:29:10|58453|58357|58468|58372|58468|58372|58453|58357|7
1725287360000|2024-09-02 14:29:20|58469|58373|58467.5|58371.5|58474|58378|58467.5|58371.5|3
1725287370000|2024-09-02 14:29:30|58474|58378|58472.3|58376.3|58478|58382|58467.5|58371.5|6
1725287380000|2024-09-02 14:29:40|58467.1|58371.1|58464.6|58368.6|58467.5|58371.5|58464.6|58368.6|5
1725287390000|2024-09-02 14:29:50|58463.1|58367.1|58458.3|58362.3|58463.1|58367.1|58458.3|58362.3|3
1725287400000|2024-09-02 14:30:00|58466|58370|58471|58375|58471|58375|58466|58370|4
1725287410000|2024-09-02 14:30:10|58468.4|58372.4|58478|58382|58482.1|58386.1|58468.4|58372.4|12
1725287420000|2024-09-02 14:30:20|58479.2|58383.2|58478|58382|58479.2|58383.2|58469.9|58373.9|19
1725287430000|2024-09-02 14:30:30|58476|58380|58478|58382|58478|58382|58474|58378|12
1725287440000|2024-09-02 14:30:40|58474|58378|58602.1|58506.1|58606.1|58510.1|58474|58378|23
1725287450000|2024-09-02 14:30:50|58593.3|58497.3|58593.1|58497.1|58598.1|58502.1|58591.9|58495.9|23
1725287460000|2024-09-02 14:31:00|58592.6|58496.6|58608|58512|58630.3|58534.3|58592.6|58496.6|18
1725287470000|2024-09-02 14:31:10|58627.6|58531.6|58718.1|58622.1|58754.1|58658.1|58627.6|58531.6|30
1725287480000|2024-09-02 14:31:20|58714|58618|58717.6|58621.6|58732.1|58636.1|58714|58618|21
1725287490000|2024-09-02 14:31:30|58715.7|58619.7|58676.8|58580.8|58720.6|58624.6|58676.8|58580.8|30
1725287500000|2024-09-02 14:31:40|58674.7|58578.7|58632.1|58536.1|58674.7|58578.7|58632.1|58536.1|27
1725287510000|2024-09-02 14:31:50|58624.7|58528.7|58636.3|58540.3|58637.3|58541.3|58610|58514|25
1725287520000|2024-09-02 14:32:00|58638|58542|58627.1|58531.1|58643.5|58547.5|58593.5|58497.5|36
1725287530000|2024-09-02 14:32:10|58631.7|58535.7|58664.8|58568.8|58664.8|58568.8|58631.7|58535.7|28
1725287540000|2024-09-02 14:32:20|58663|58567|58683|58587|58683|58587|58655.1|58559.1|20
1725287550000|2024-09-02 14:32:30|58676.1|58580.1|58774.9|58678.9|58790.8|58694.8|58673.9|58577.9|31
1725287560000|2024-09-02 14:32:40|58772.4|58676.4|58798.1|58702.1|58798.1|58702.1|58771.2|58675.2|23
1725287570000|2024-09-02 14:32:50|58798.9|58702.9|58784.1|58688.1|58798.9|58702.9|58770.5|58674.5|30
1725287580000|2024-09-02 14:33:00|58779.4|58683.4|58766|58670|58779.4|58683.4|58748.1|58652.1|34
1725287590000|2024-09-02 14:33:10|58765.9|58669.9|58736|58640|58765.9|58669.9|58736|58640|31
1725287600000|2024-09-02 14:33:20|58733|58637|58693.1|58597.1|58736|58640|58693.1|58597.1|29
1725287610000|2024-09-02 14:33:30|58692.1|58596.1|58719.8|58623.8|58719.8|58623.8|58689.1|58593.1|23
1725287620000|2024-09-02 14:33:40|58720.5|58624.5|58793.7|58697.7|58799.5|58703.5|58720.5|58624.5|27
1725287630000|2024-09-02 14:33:50|58792.4|58696.4|58791.1|58695.1|58798|58702|58783|58687|26
1725287640000|2024-09-02 14:34:00|58790.2|58694.2|58761.2|58665.2|58792|58696|58761.2|58665.2|31
1725287650000|2024-09-02 14:34:10|58760.7|58664.7|58776.6|58680.6|58776.6|58680.6|58738|58642|28
1725287660000|2024-09-02 14:34:20|58772.3|58676.3|58775.9|58679.9|58777.9|58681.9|58767.5|58671.5|20
1725287670000|2024-09-02 14:34:30|58782.3|58686.3|58738.2|58642.2|58782.3|58686.3|58736.3|58640.3|25
1725287680000|2024-09-02 14:34:40|58737.4|58641.4|58744|58648|58749.6|58653.6|58721.8|58625.8|26
1725287690000|2024-09-02 14:34:50|58743.5|58647.5|58721.8|58625.8|58744.3|58648.3|58717|58621|15
1725287700000|2024-09-02 14:35:00|58716.9|58620.9|58694|58598|58716.9|58620.9|58688.7|58592.7|26
1725287710000|2024-09-02 14:35:10|58704|58608|58704|58608|58704|58608|58697.9|58601.9|16
1725287720000|2024-09-02 14:35:20|58700.1|58604.1|58774|58678|58775.3|58679.3|58700.1|58604.1|23
1725287730000|2024-09-02 14:35:30|58775.9|58679.9|58820|58724|58820|58724|58775.9|58679.9|16
1725287740000|2024-09-02 14:35:40|58811|58715|58815|58719|58834.5|58738.5|58811|58715|15
1725287750000|2024-09-02 14:35:50|58814|58718|58799.9|58703.9|58827|58731|58797.5|58701.5|16
1725287760000|2024-09-02 14:36:00|58802.4|58706.4|58828|58732|58849.1|58753.1|58802.4|58706.4|15
1725287770000|2024-09-02 14:36:10|58823.9|58727.9|58826.5|58730.5|58826.5|58730.5|58817.1|58721.1|25
1725287780000|2024-09-02 14:36:20|58821|58725|58823.2|58727.2|58831|58735|58821|58725|8
1725287790000|2024-09-02 14:36:30|58829|58733|58828|58732|58830.5|58734.5|58823.5|58727.5|9
1725287800000|2024-09-02 14:36:40|58826.5|58730.5|58847|58751|58847|58751|58814.4|58718.4|15
1725287810000|2024-09-02 14:36:50|58849.5|58753.5|58814.1|58718.1|58849.5|58753.5|58806.3|58710.3|22
1725287820000|2024-09-02 14:37:00|58812.1|58716.1|58800.8|58704.8|58814.8|58718.8|58772.5|58676.5|32
1725287830000|2024-09-02 14:37:10|58795.5|58699.5|58779.8|58683.8|58798.2|58702.2|58762|58666|30
1725287840000|2024-09-02 14:37:20|58785.5|58689.5|58770.1|58674.1|58796|58700|58770.1|58674.1|29
1725287850000|2024-09-02 14:37:30|58768.1|58672.1|58757.7|58661.7|58776.2|58680.2|58755.4|58659.4|30
1725287860000|2024-09-02 14:37:40|58756.7|58660.7|58739.4|58643.4|58757.7|58661.7|58730|58634|27
1725287870000|2024-09-02 14:37:50|58739.8|58643.8|58748|58652|58750|58654|58739.7|58643.7|21
1725287880000|2024-09-02 14:38:00|58750|58654|58767|58671|58767|58671|58748|58652|17
1725287890000|2024-09-02 14:38:10|58768.2|58672.2|58769|58673|58769|58673|58756|58660|6
1725287900000|2024-09-02 14:38:20|58771.3|58675.3|58780|58684|58780.2|58684.2|58771.3|58675.3|4
1725287910000|2024-09-02 14:38:30|58781.3|58685.3|58775.5|58679.5|58781.3|58685.3|58769.7|58673.7|6
1725287920000|2024-09-02 14:38:40|58774|58678|58748|58652|58774|58678|58748|58652|9
1725287930000|2024-09-02 14:38:50|58745|58649|58748|58652|58750|58654|58745|58649|19
1725287940000|2024-09-02 14:39:00|58750.3|58654.3|58742.5|58646.5|58758|58662|58742.5|58646.5|14
1725287950000|2024-09-02 14:39:10|58736.9|58640.9|58744.1|58648.1|58748.1|58652.1|58736|58640|17
1725287960000|2024-09-02 14:39:20|58740.1|58644.1|58697.3|58601.3|58744.5|58648.5|58697.3|58601.3|27
1725287970000|2024-09-02 14:39:30|58702|58606|58718.1|58622.1|58723.1|58627.1|58702|58606|23
1725287980000|2024-09-02 14:39:40|58714.7|58618.7|58694.1|58598.1|58718.1|58622.1|58694.1|58598.1|20
1725287990000|2024-09-02 14:39:50|58693.6|58597.6|58690.5|58594.5|58696|58600|58686.1|58590.1|16
1725288000000|2024-09-02 14:40:00|58679.9|58583.9|58668.1|58572.1|58690.5|58594.5|58668.1|58572.1|21
1725288010000|2024-09-02 14:40:10|58668.6|58572.6|58668.1|58572.1|58675|58579|58668.1|58572.1|20
1725288020000|2024-09-02 14:40:20|58668|58572|58618.8|58522.8|58668.3|58572.3|58618.8|58522.8|31
1725288030000|2024-09-02 14:40:30|58618.1|58522.1|58625.1|58529.1|58626.6|58530.6|58608.8|58512.8|23
1725288040000|2024-09-02 14:40:40|58625.5|58529.5|58634.5|58538.5|58644|58548|58625.1|58529.1|13
1725288050000|2024-09-02 14:40:50|58640|58544|58633|58537|58640|58544|58624.1|58528.1|12
1725288060000|2024-09-02 14:41:00|58629|58533|58625.1|58529.1|58631.5|58535.5|58619.5|58523.5|19
1725288070000|2024-09-02 14:41:10|58624.8|58528.8|58652.5|58556.5|58652.5|58556.5|58619.6|58523.6|18
1725288080000|2024-09-02 14:41:20|58657|58561|58675|58579|58675|58579|58648|58552|14
1725288090000|2024-09-02 14:41:30|58676.2|58580.2|58671|58575|58676.2|58580.2|58661|58565|13
1725288100000|2024-09-02 14:41:40|58666|58570|58698|58602|58698|58602|58666|58570|12
1725288110000|2024-09-02 14:41:50|58698.4|58602.4|58709.5|58613.5|58714.9|58618.9|58698.4|58602.4|10
1725288120000|2024-09-02 14:42:00|58707|58611|58668|58572|58707|58611|58668|58572|13
1725288130000|2024-09-02 14:42:10|58668.5|58572.5|58668|58572|58674|58578|58668|58572|21
1725288140000|2024-09-02 14:42:20|58669.2|58573.2|58668|58572|58673|58577|58666.3|58570.3|22
1725288150000|2024-09-02 14:42:30|58668.3|58572.3|58669.3|58573.3|58670.6|58574.6|58662|58566|22
1725288160000|2024-09-02 14:42:40|58682|58586|58662.5|58566.5|58683.5|58587.5|58659.1|58563.1|19
1725288170000|2024-09-02 14:42:50|58664|58568|58662.6|58566.6|58668|58572|58662.6|58566.6|6
1725288180000|2024-09-02 14:43:00|58664|58568|58660.1|58564.1|58664|58568|58646|58550|25
1725288190000|2024-09-02 14:43:10|58656.7|58560.7|58668|58572|58668|58572|58652|58556|24
1725288200000|2024-09-02 14:43:20|58666.5|58570.5|58677.2|58581.2|58677.2|58581.2|58666.5|58570.5|7
1725288210000|2024-09-02 14:43:30|58670.6|58574.6|58658.9|58562.9|58670.6|58574.6|58654.1|58558.1|19
1725288220000|2024-09-02 14:43:40|58654.1|58558.1|58639.2|58543.2|58664.1|58568.1|58634.6|58538.6|27
1725288230000|2024-09-02 14:43:50|58639.3|58543.3|58634.1|58538.1|58639.8|58543.8|58631.5|58535.5|21
1725288240000|2024-09-02 14:44:00|58639.8|58543.8|58639.8|58543.8|58639.8|58543.8|58629.9|58533.9|14
1725288250000|2024-09-02 14:44:10|58637.7|58541.7|58627.8|58531.8|58637.7|58541.7|58627.8|58531.8|14
1725288260000|2024-09-02 14:44:20|58625.7|58529.7|58627.9|58531.9|58633.9|58537.9|58622.1|58526.1|23
1725288270000|2024-09-02 14:44:30|58630|58534|58620.2|58524.2|58639.8|58543.8|58619|58523|14
1725288280000|2024-09-02 14:44:40|58621.5|58525.5|58656.3|58560.3|58656.3|58560.3|58621.5|58525.5|10
1725288290000|2024-09-02 14:44:50|58656.8|58560.8|58651.7|58555.7|58670|58574|58651.7|58555.7|19
1725288300000|2024-09-02 14:45:00|58648.1|58552.1|58666|58570|58666|58570|58648.1|58552.1|15
1725288310000|2024-09-02 14:45:10|58664.5|58568.5|58679.5|58583.5|58679.5|58583.5|58661.5|58565.5|11
1725288320000|2024-09-02 14:45:20|58686.5|58590.5|58679|58583|58687|58591|58679|58583|6
1725288330000|2024-09-02 14:45:30|58677.7|58581.7|58687|58591|58687|58591|58677.7|58581.7|4
1725288340000|2024-09-02 14:45:40|58688|58592|58705|58609|58707|58611|58688|58592|6
1725288350000|2024-09-02 14:45:50|58706|58610|58708|58612|58708|58612|58706|58610|3
1725288360000|2024-09-02 14:46:00|58706|58610|58680|58584|58706|58610|58680|58584|8
1725288370000|2024-09-02 14:46:10|58680.5|58584.5|58679.1|58583.1|58683|58587|58672.5|58576.5|9
1725288380000|2024-09-02 14:46:20|58677|58581|58686.2|58590.2|58686.2|58590.2|58673|58577|11
1725288390000|2024-09-02 14:46:30|58697|58601|58709.1|58613.1|58709.1|58613.1|58697|58601|4
1725288400000|2024-09-02 14:46:40|58712|58616|58728|58632|58728|58632|58712|58616|8
1725288410000|2024-09-02 14:46:50|58729.1|58633.1|58729.1|58633.1|58729.1|58633.1|58729.1|58633.1|1
1725288420000|2024-09-02 14:47:00|58728.5|58632.5|58774|58678|58774|58678|58728.5|58632.5|6
1725288430000|2024-09-02 14:47:10|58773.5|58677.5|58779.1|58683.1|58779.1|58683.1|58773.5|58677.5|2
1725288440000|2024-09-02 14:47:20|58785.5|58689.5|58804.5|58708.5|58804.5|58708.5|58785.5|58689.5|8
1725288450000|2024-09-02 14:47:30|58804|58708|58824.1|58728.1|58827|58731|58800.4|58704.4|7
1725288460000|2024-09-02 14:47:40|58812.1|58716.1|58777.7|58681.7|58812.1|58716.1|58777|58681|18
1725288470000|2024-09-02 14:47:50|58777.5|58681.5|58782|58686|58793.4|58697.4|58777|58681|9
1725288480000|2024-09-02 14:48:00|58784.9|58688.9|58805.8|58709.8|58805.8|58709.8|58784.9|58688.9|6
1725288490000|2024-09-02 14:48:10|58804.5|58708.5|58786|58690|58804.5|58708.5|58777|58681|18
1725288500000|2024-09-02 14:48:20|58789.1|58693.1|58813|58717|58813|58717|58789.1|58693.1|4
1725288510000|2024-09-02 14:48:30|58812|58716|58794|58698|58812|58716|58791|58695|6
1725288520000|2024-09-02 14:48:40|58795.5|58699.5|58795.5|58699.5|58795.5|58699.5|58795.5|58699.5|1
1725288530000|2024-09-02 14:48:50|58792.3|58696.3|58813|58717|58813|58717|58790.5|58694.5|6
1725288540000|2024-09-02 14:49:00|58811.5|58715.5|58805|58709|58817.8|58721.8|58805|58709|8
1725288550000|2024-09-02 14:49:10|58798.5|58702.5|58795.5|58699.5|58805|58709|58795.5|58699.5|5
1725288560000|2024-09-02 14:49:20|58793|58697|58789.3|58693.3|58796.8|58700.8|58788.2|58692.2|14
1725288570000|2024-09-02 14:49:30|58788.2|58692.2|58794.2|58698.2|58794.2|58698.2|58780.9|58684.9|22
1725288580000|2024-09-02 14:49:40|58794.1|58698.1|58780.1|58684.1|58794.1|58698.1|58775.3|58679.3|14
1725288590000|2024-09-02 14:49:50|58776.6|58680.6|58760.1|58664.1|58776.6|58680.6|58749.5|58653.5|23
1725288600000|2024-09-02 14:50:00|58751.5|58655.5|58755.1|58659.1|58755.1|58659.1|58739.9|58643.9|13
1725288610000|2024-09-02 14:50:10|58747.6|58651.6|58760.1|58664.1|58765.2|58669.2|58747.5|58651.5|21
1725288620000|2024-09-02 14:50:20|58759|58663|58746.1|58650.1|58760.1|58664.1|58740.7|58644.7|26
1725288630000|2024-09-02 14:50:30|58748.1|58652.1|58711.4|58615.4|58748.1|58652.1|58711.4|58615.4|17
1725288640000|2024-09-02 14:50:40|58709.3|58613.3|58718.7|58622.7|58719.5|58623.5|58704.2|58608.2|12
1725288650000|2024-09-02 14:50:50|58718.1|58622.1|58694|58598|58718.7|58622.7|58687.5|58591.5|23
1725288660000|2024-09-02 14:51:00|58696|58600|58704.2|58608.2|58708|58612|58696|58600|13
1725288670000|2024-09-02 14:51:10|58702.2|58606.2|58668.3|58572.3|58702.2|58606.2|58664.1|58568.1|20
1725288680000|2024-09-02 14:51:20|58673.1|58577.1|58660.9|58564.9|58675.1|58579.1|58658.1|58562.1|17
1725288690000|2024-09-02 14:51:30|58660.1|58564.1|58670.9|58574.9|58670.9|58574.9|58644|58548|15
1725288700000|2024-09-02 14:51:40|58670.1|58574.1|58685.8|58589.8|58685.8|58589.8|58663|58567|23
1725288710000|2024-09-02 14:51:50|58684.1|58588.1|58675.1|58579.1|58684.1|58588.1|58675.1|58579.1|14
1725288720000|2024-09-02 14:52:00|58677|58581|58676.1|58580.1|58683.5|58587.5|58676.1|58580.1|9
1725288730000|2024-09-02 14:52:10|58675.1|58579.1|58675.1|58579.1|58679.4|58583.4|58671|58575|6
1725288740000|2024-09-02 14:52:20|58674.4|58578.4|58660.1|58564.1|58674.4|58578.4|58657.2|58561.2|17
1725288750000|2024-09-02 14:52:30|58648.3|58552.3|58668.1|58572.1|58668.1|58572.1|58648.3|58552.3|10
1725288760000|2024-09-02 14:52:40|58664|58568|58655.6|58559.6|58668.1|58572.1|58654.1|58558.1|12
1725288780000|2024-09-02 14:53:00|58653.9|58557.9|58654.7|58558.7|58654.7|58558.7|58648.1|58552.1|8
1725288790000|2024-09-02 14:53:10|58648.9|58552.9|58672|58576|58672|58576|58648.9|58552.9|13
1725288800000|2024-09-02 14:53:20|58674.2|58578.2|58663.7|58567.7|58674.7|58578.7|58663|58567|7
1725288810000|2024-09-02 14:53:30|58658|58562|58654|58558|58658|58562|58646|58550|15
1725288820000|2024-09-02 14:53:40|58655.5|58559.5|58667|58571|58667|58571|58655.5|58559.5|9
1725288830000|2024-09-02 14:53:50|58662.8|58566.8|58692.9|58596.9|58692.9|58596.9|58662.8|58566.8|6
1725288840000|2024-09-02 14:54:00|58695|58599|58735.2|58639.2|58735.2|58639.2|58695|58599|16
1725288850000|2024-09-02 14:54:10|58729.1|58633.1|58739|58643|58748.1|58652.1|58729.1|58633.1|23
1725288860000|2024-09-02 14:54:20|58737.6|58641.6|58751.9|58655.9|58751.9|58655.9|58734|58638|21
1725288870000|2024-09-02 14:54:30|58748.6|58652.6|58764|58668|58764|58668|58743.8|58647.8|14
1725288880000|2024-09-02 14:54:40|58766.7|58670.7|58756.2|58660.2|58766.7|58670.7|58752|58656|22
1725288890000|2024-09-02 14:54:50|58754.5|58658.5|58751|58655|58756.2|58660.2|58751|58655|20
1725288900000|2024-09-02 14:55:00|58756.2|58660.2|58736.1|58640.1|58756.2|58660.2|58736.1|58640.1|22
1725288910000|2024-09-02 14:55:10|58735.5|58639.5|58719.1|58623.1|58735.5|58639.5|58719.1|58623.1|20
1725288920000|2024-09-02 14:55:20|58724|58628|58714.4|58618.4|58726|58630|58714.4|58618.4|14
1725288930000|2024-09-02 14:55:30|58713.3|58617.3|58698.8|58602.8|58713.3|58617.3|58698.8|58602.8|9
1725288940000|2024-09-02 14:55:40|58696.2|58600.2|58702.3|58606.3|58702.3|58606.3|58690|58594|8
1725288950000|2024-09-02 14:55:50|58704.9|58608.9|58708.1|58612.1|58711.4|58615.4|58704.9|58608.9|13
1725288960000|2024-09-02 14:56:00|58705|58609|58686.9|58590.9|58705|58609|58686.1|58590.1|12
1725288970000|2024-09-02 14:56:10|58686.1|58590.1|58677.5|58581.5|58686.1|58590.1|58677|58581|18
1725288980000|2024-09-02 14:56:20|58678.1|58582.1|58656|58560|58678.1|58582.1|58652.1|58556.1|18
1725288990000|2024-09-02 14:56:30|58649.9|58553.9|58650.1|58554.1|58656|58560|58645.8|58549.8|21
1725289000000|2024-09-02 14:56:40|58652.1|58556.1|58655.5|58559.5|58660|58564|58652.1|58556.1|7
1725289010000|2024-09-02 14:56:50|58652.3|58556.3|58648.1|58552.1|58652.3|58556.3|58646|58550|11
1725289020000|2024-09-02 14:57:00|58650|58554|58652|58556|58654.8|58558.8|58641.5|58545.5|16
1725289030000|2024-09-02 14:57:10|58656|58560|58658|58562|58658|58562|58656|58560|4
1725289040000|2024-09-02 14:57:20|58655.8|58559.8|58649|58553|58655.8|58559.8|58648|58552|14
1725289050000|2024-09-02 14:57:30|58649.1|58553.1|58644.3|58548.3|58650|58554|58642|58546|19
1725289060000|2024-09-02 14:57:40|58645.3|58549.3|58666|58570|58666|58570|58642|58546|19
1725289070000|2024-09-02 14:57:50|58668|58572|58674.5|58578.5|58674.5|58578.5|58668|58572|3
1725289080000|2024-09-02 14:58:00|58679|58583|58702|58606|58702|58606|58679|58583|11
1725289090000|2024-09-02 14:58:10|58702.4|58606.4|58701.7|58605.7|58705.5|58609.5|58699.5|58603.5|13
1725289100000|2024-09-02 14:58:20|58699.9|58603.9|58700.3|58604.3|58700.5|58604.5|58699.9|58603.9|15
1725289110000|2024-09-02 14:58:30|58700.5|58604.5|58713|58617|58713|58617|58700.3|58604.3|4
1725289120000|2024-09-02 14:58:40|58708|58612|58695|58599|58708|58612|58695|58599|17
1725289130000|2024-09-02 14:58:50|58695.3|58599.3|58683.3|58587.3|58695.5|58599.5|58677.8|58581.8|26
1725289140000|2024-09-02 14:59:00|58684|58588|58674.7|58578.7|58684|58588|58673.8|58577.8|13
1725289150000|2024-09-02 14:59:10|58674.2|58578.2|58668.1|58572.1|58674.2|58578.2|58668.1|58572.1|8
1725289160000|2024-09-02 14:59:20|58675.3|58579.3|58665.4|58569.4|58676|58580|58665.3|58569.3|14
1725289170000|2024-09-02 14:59:30|58665.5|58569.5|58657.3|58561.3|58668|58572|58657.3|58561.3|8
1725289180000|2024-09-02 14:59:40|58658.9|58562.9|58656.2|58560.2|58658.9|58562.9|58656.2|58560.2|2
1725289200000|2024-09-02 15:00:00|58663.4|58567.4|58656.2|58560.2|58665|58569|58654.8|58558.8|13
1725289210000|2024-09-02 15:00:10|58657|58561|58652.8|58556.8|58657|58561|58652.1|58556.1|23
1725289220000|2024-09-02 15:00:20|58652.1|58556.1|58651.1|58555.1|58652.1|58556.1|58651|58555|4
1725289230000|2024-09-02 15:00:30|58644.1|58548.1|58623|58527|58644.1|58548.1|58623|58527|12
1725289240000|2024-09-02 15:00:40|58622.6|58526.6|58611|58515|58622.6|58526.6|58608.8|58512.8|16
1725289250000|2024-09-02 15:00:50|58612|58516|58613|58517|58626.3|58530.3|58612|58516|17
1725289260000|2024-09-02 15:01:00|58617.9|58521.9|58593.7|58497.7|58617.9|58521.9|58593.7|58497.7|19
1725289270000|2024-09-02 15:01:10|58592.3|58496.3|58609.9|58513.9|58612|58516|58592.3|58496.3|12
1725289280000|2024-09-02 15:01:20|58608.1|58512.1|58597.9|58501.9|58608.1|58512.1|58597.3|58501.3|10
1725289290000|2024-09-02 15:01:30|58595.8|58499.8|58570.5|58474.5|58595.8|58499.8|58564.9|58468.9|15
1725289300000|2024-09-02 15:01:40|58567.4|58471.4|58557.9|58461.9|58585.6|58489.6|58555.9|58459.9|19
1725289310000|2024-09-02 15:01:50|58561|58465|58543.5|58447.5|58561|58465|58538.7|58442.7|8
1725289320000|2024-09-02 15:02:00|58546|58450|58546.1|58450.1|58553|58457|58546|58450|10
1725289330000|2024-09-02 15:02:10|58544|58448|58557|58461|58559.5|58463.5|58541|58445|9
1725289340000|2024-09-02 15:02:20|58564.7|58468.7|58574|58478|58574|58478|58560.5|58464.5|6
1725289350000|2024-09-02 15:02:30|58575|58479|58589.2|58493.2|58589.2|58493.2|58573.5|58477.5|7
1725289360000|2024-09-02 15:02:40|58597|58501|58623.7|58527.7|58623.7|58527.7|58597|58501|12
1725289370000|2024-09-02 15:02:50|58632.1|58536.1|58654|58558|58654|58558|58632.1|58536.1|10
1725289380000|2024-09-02 15:03:00|58655.7|58559.7|58636.7|58540.7|58655.7|58559.7|58636.4|58540.4|19
1725289390000|2024-09-02 15:03:10|58636.4|58540.4|58594.9|58498.9|58636.4|58540.4|58594.9|58498.9|25
1725289400000|2024-09-02 15:03:20|58603|58507|58606|58510|58606|58510|58602.5|58506.5|4
1725289410000|2024-09-02 15:03:30|58605.3|58509.3|58630.7|58534.7|58630.7|58534.7|58603.5|58507.5|16
1725289420000|2024-09-02 15:03:40|58629.4|58533.4|58632.7|58536.7|58632.7|58536.7|58628.6|58532.6|20
1725289430000|2024-09-02 15:03:50|58632.3|58536.3|58628.7|58532.7|58639|58543|58628.7|58532.7|17
1725289440000|2024-09-02 15:04:00|58626.6|58530.6|58595.3|58499.3|58627|58531|58592.9|58496.9|25
1725289450000|2024-09-02 15:04:10|58594.9|58498.9|58614|58518|58614.5|58518.5|58592.9|58496.9|17
1725289460000|2024-09-02 15:04:20|58617|58521|58623|58527|58623.5|58527.5|58615|58519|5
1725289470000|2024-09-02 15:04:30|58620.5|58524.5|58618.7|58522.7|58622.4|58526.4|58608.2|58512.2|18
1725289480000|2024-09-02 15:04:40|58619|58523|58619|58523|58619|58523|58619|58523|1
1725289490000|2024-09-02 15:04:50|58623|58527|58617.5|58521.5|58623|58527|58615.8|58519.8|12
1725289500000|2024-09-02 15:05:00|58616.3|58520.3|58609.6|58513.6|58616.5|58520.5|58609|58513|19
1725289510000|2024-09-02 15:05:10|58609|58513|58624|58528|58624|58528|58609|58513|22
1725289520000|2024-09-02 15:05:20|58619.6|58523.6|58633.1|58537.1|58636.7|58540.7|58615.8|58519.8|13
1725289530000|2024-09-02 15:05:30|58636|58540|58638.7|58542.7|58638.7|58542.7|58636|58540|2
1725289540000|2024-09-02 15:05:40|58630.5|58534.5|58640.5|58544.5|58653.1|58557.1|58630.5|58534.5|9
1725289550000|2024-09-02 15:05:50|58640.3|58544.3|58638|58542|58640.3|58544.3|58628.3|58532.3|16
1725289560000|2024-09-02 15:06:00|58636.1|58540.1|58638|58542|58638|58542|58628.3|58532.3|11
1725289570000|2024-09-02 15:06:10|58633.1|58537.1|58629.4|58533.4|58633.1|58537.1|58628.3|58532.3|21
1725289580000|2024-09-02 15:06:20|58628.3|58532.3|58646|58550|58648|58552|58628.3|58532.3|11
1725289590000|2024-09-02 15:06:30|58646.5|58550.5|58663.5|58567.5|58663.5|58567.5|58646.5|58550.5|6
1725289600000|2024-09-02 15:06:40|58657.5|58561.5|58680.9|58584.9|58680.9|58584.9|58657.5|58561.5|5
1725289610000|2024-09-02 15:06:50|58682.5|58586.5|58682|58586|58683|58587|58681.5|58585.5|4
1725289620000|2024-09-02 15:07:00|58682.5|58586.5|58670.6|58574.6|58686.5|58590.5|58669.4|58573.4|10
1725289630000|2024-09-02 15:07:10|58671.5|58575.5|58671.5|58575.5|58671.5|58575.5|58671.5|58575.5|1
1725289640000|2024-09-02 15:07:20|58671|58575|58693|58597|58693|58597|58671|58575|7
1725289650000|2024-09-02 15:07:30|58699.5|58603.5|58708.1|58612.1|58708.2|58612.2|58699.5|58603.5|10
1725289660000|2024-09-02 15:07:40|58713.5|58617.5|58723.6|58627.6|58724.3|58628.3|58713|58617|7
1725289670000|2024-09-02 15:07:50|58724|58628|58724.1|58628.1|58724.1|58628.1|58722.2|58626.2|5
1725289680000|2024-09-02 15:08:00|58726.8|58630.8|58727.5|58631.5|58731.3|58635.3|58726.8|58630.8|5
1725289690000|2024-09-02 15:08:10|58731.3|58635.3|58730.5|58634.5|58749.2|58653.2|58730.5|58634.5|12
1725289700000|2024-09-02 15:08:20|58731.8|58635.8|58735.5|58639.5|58735.5|58639.5|58726|58630|10
1725289710000|2024-09-02 15:08:30|58735|58639|58743|58647|58743|58647|58735|58639|4
1725289720000|2024-09-02 15:08:40|58735.8|58639.8|58716.3|58620.3|58735.8|58639.8|58715.7|58619.7|20
1725289730000|2024-09-02 15:08:50|58716.6|58620.6|58728.5|58632.5|58728.5|58632.5|58716.3|58620.3|18
1725289740000|2024-09-02 15:09:00|58731.5|58635.5|58734.4|58638.4|58738.5|58642.5|58731.5|58635.5|6
1725289750000|2024-09-02 15:09:10|58737.1|58641.1|58755.8|58659.8|58755.8|58659.8|58737.1|58641.1|5
1725289760000|2024-09-02 15:09:20|58757.4|58661.4|58764.9|58668.9|58764.9|58668.9|58757.4|58661.4|5
1725289770000|2024-09-02 15:09:30|58765.4|58669.4|58759|58663|58765.4|58669.4|58759|58663|5
1725289780000|2024-09-02 15:09:40|58750.3|58654.3|58752.2|58656.2|58752.2|58656.2|58747.6|58651.6|6
1725289790000|2024-09-02 15:09:50|58753.2|58657.2|58756.5|58660.5|58756.5|58660.5|58753.2|58657.2|2
1725289800000|2024-09-02 15:10:00|58745.4|58649.4|58748.8|58652.8|58748.8|58652.8|58745.4|58649.4|3
1725289810000|2024-09-02 15:10:10|58751.8|58655.8|58740.2|58644.2|58756.6|58660.6|58740.1|58644.1|6
1725289820000|2024-09-02 15:10:20|58738.5|58642.5|58750|58654|58750|58654|58738.5|58642.5|4
1725289830000|2024-09-02 15:10:30|58754|58658|58764|58668|58764|58668|58754|58658|3
1725289840000|2024-09-02 15:10:40|58762.3|58666.3|58763|58667|58765|58669|58762|58666|4
1725289850000|2024-09-02 15:10:50|58766.5|58670.5|58760.1|58664.1|58767.5|58671.5|58760.1|58664.1|7
1725289860000|2024-09-02 15:11:00|58757.7|58661.7|58734.1|58638.1|58757.7|58661.7|58734.1|58638.1|8
1725289870000|2024-09-02 15:11:10|58729.9|58633.9|58735|58639|58735|58639|58729.9|58633.9|3
1725289880000|2024-09-02 15:11:20|58734.1|58638.1|58721.7|58625.7|58734.1|58638.1|58721.7|58625.7|10
1725289890000|2024-09-02 15:11:30|58722.3|58626.3|58720.1|58624.1|58722.3|58626.3|58718|58622|22
1725289900000|2024-09-02 15:11:40|58718|58622|58691.8|58595.8|58720.1|58624.1|58691.8|58595.8|26
1725289910000|2024-09-02 15:11:50|58691.2|58595.2|58669.3|58573.3|58691.3|58595.3|58668.6|58572.6|27
1725289920000|2024-09-02 15:12:00|58669.2|58573.2|58673|58577|58673.1|58577.1|58660.4|58564.4|22
1725289930000|2024-09-02 15:12:10|58677|58581|58656.5|58560.5|58677|58581|58656.5|58560.5|21
1725289940000|2024-09-02 15:12:20|58655|58559|58656.1|58560.1|58658|58562|58655|58559|20
1725289950000|2024-09-02 15:12:30|58655|58559|58656.1|58560.1|58656.1|58560.1|58655|58559|22
1725289960000|2024-09-02 15:12:40|58655|58559|58648.1|58552.1|58658.8|58562.8|58648.1|58552.1|16
1725289970000|2024-09-02 15:12:50|58648.4|58552.4|58667|58571|58667|58571|58648.1|58552.1|16
1725289980000|2024-09-02 15:13:00|58668|58572|58658|58562|58668|58572|58658|58562|15
1725289990000|2024-09-02 15:13:10|58658.4|58562.4|58670|58574|58671|58575|58658|58562|9
1725290000000|2024-09-02 15:13:20|58666.5|58570.5|58684.4|58588.4|58684.4|58588.4|58660.6|58564.6|16
1725290010000|2024-09-02 15:13:30|58685|58589|58680.1|58584.1|58687|58591|58680.1|58584.1|5
1725290020000|2024-09-02 15:13:40|58679.2|58583.2|58678|58582|58679.2|58583.2|58671.6|58575.6|8
1725290030000|2024-09-02 15:13:50|58677.5|58581.5|58699.3|58603.3|58700.9|58604.9|58677.5|58581.5|11
1725290040000|2024-09-02 15:14:00|58698.2|58602.2|58714.7|58618.7|58715.3|58619.3|58698.2|58602.2|10
1725290050000|2024-09-02 15:14:10|58715.6|58619.6|58694|58598|58715.6|58619.6|58693.3|58597.3|22
1725290060000|2024-09-02 15:14:20|58696.1|58600.1|58692|58596|58696.1|58600.1|58680.2|58584.2|28
1725290070000|2024-09-02 15:14:30|58687|58591|58670.2|58574.2|58692|58596|58670.2|58574.2|25
1725290080000|2024-09-02 15:14:40|58671.1|58575.1|58679.5|58583.5|58682|58586|58668.3|58572.3|18
1725290090000|2024-09-02 15:14:50|58678|58582|58671.1|58575.1|58681.1|58585.1|58670.8|58574.8|18
1725290100000|2024-09-02 15:15:00|58672.5|58576.5|58662|58566|58673|58577|58661.8|58565.8|29
1725290110000|2024-09-02 15:15:10|58667.8|58571.8|58678|58582|58680|58584|58665.8|58569.8|14
1725290120000|2024-09-02 15:15:20|58674.5|58578.5|58676.5|58580.5|58676.5|58580.5|58674.5|58578.5|2
1725290130000|2024-09-02 15:15:30|58672.4|58576.4|58667.6|58571.6|58672.4|58576.4|58667.4|58571.4|6
1725290140000|2024-09-02 15:15:40|58667.9|58571.9|58657|58561|58667.9|58571.9|58656.7|58560.7|23
1725290150000|2024-09-02 15:15:50|58661|58565|58666|58570|58666|58570|58656|58560|20
1725290160000|2024-09-02 15:16:00|58665.3|58569.3|58653.6|58557.6|58665.3|58569.3|58653.6|58557.6|23
1725290170000|2024-09-02 15:16:10|58654|58558|58638|58542|58654.8|58558.8|58636.1|58540.1|26
1725290180000|2024-09-02 15:16:20|58637.5|58541.5|58633|58537|58637.5|58541.5|58624.6|58528.6|14
1725290190000|2024-09-02 15:16:30|58635.5|58539.5|58640.1|58544.1|58641.6|58545.6|58635.5|58539.5|5
1725290200000|2024-09-02 15:16:40|58634.5|58538.5|58633.7|58537.7|58636.3|58540.3|58628|58532|13
1725290210000|2024-09-02 15:16:50|58631.2|58535.2|58627.9|58531.9|58633.7|58537.7|58627.8|58531.8|21
1725290220000|2024-09-02 15:17:00|58628|58532|58630.1|58534.1|58630.1|58534.1|58627.8|58531.8|18
1725290230000|2024-09-02 15:17:10|58628|58532|58623.5|58527.5|58631|58535|58623.5|58527.5|23
1725290240000|2024-09-02 15:17:20|58623|58527|58630|58534|58630|58534|58622.6|58526.6|26
1725290250000|2024-09-02 15:17:30|58631|58535|58633|58537|58633.4|58537.4|58631|58535|9
1725290260000|2024-09-02 15:17:40|58640|58544|58652.5|58556.5|58652.5|58556.5|58640|58544|6
1725290270000|2024-09-02 15:17:50|58653|58557|58654|58558|58654|58558|58653|58557|2
1725290290000|2024-09-02 15:18:10|58646.5|58550.5|58636.9|58540.9|58646.5|58550.5|58635|58539|9
1725290300000|2024-09-02 15:18:20|58636.6|58540.6|58635.5|58539.5|58637.1|58541.1|58635.5|58539.5|6
1725290310000|2024-09-02 15:18:30|58635.3|58539.3|58629.2|58533.2|58635.3|58539.3|58629.2|58533.2|4
1725290330000|2024-09-02 15:18:50|58629.3|58533.3|58617|58521|58629.3|58533.3|58612.2|58516.2|21
1725290340000|2024-09-02 15:19:00|58611.6|58515.6|58600|58504|58617|58521|58598.1|58502.1|26
1725290350000|2024-09-02 15:19:10|58598.1|58502.1|58606|58510|58606|58510|58598.1|58502.1|11
1725290360000|2024-09-02 15:19:20|58616|58520|58616.1|58520.1|58618.6|58522.6|58611.7|58515.7|16
1725290370000|2024-09-02 15:19:30|58615.8|58519.8|58620|58524|58626.1|58530.1|58614.9|58518.9|24
1725290380000|2024-09-02 15:19:40|58619.8|58523.8|58619.4|58523.4|58622|58526|58619.4|58523.4|23
1725290390000|2024-09-02 15:19:50|58622|58526|58629.1|58533.1|58629.2|58533.2|58616.5|58520.5|22
1725290400000|2024-09-02 15:20:00|58629.2|58533.2|58645|58549|58645|58549|58629|58533|13
1725290410000|2024-09-02 15:20:10|58645.5|58549.5|58653|58557|58653|58557|58645.5|58549.5|5
1725290420000|2024-09-02 15:20:20|58654.6|58558.6|58654.6|58558.6|58654.6|58558.6|58654.6|58558.6|1
1725290430000|2024-09-02 15:20:30|58654.1|58558.1|58648.8|58552.8|58656.1|58560.1|58648.8|58552.8|9
1725290440000|2024-09-02 15:20:40|58654.1|58558.1|58654.1|58558.1|58654.1|58558.1|58654.1|58558.1|1
1725290450000|2024-09-02 15:20:50|58658|58562|58694|58598|58694|58598|58658|58562|10
1725290460000|2024-09-02 15:21:00|58703.5|58607.5|58705.3|58609.3|58706.1|58610.1|58701.5|58605.5|4
1725290470000|2024-09-02 15:21:10|58705.1|58609.1|58680|58584|58705.1|58609.1|58677.4|58581.4|17
1725290480000|2024-09-02 15:21:20|58682.7|58586.7|58689.9|58593.9|58689.9|58593.9|58682.7|58586.7|13
1725290490000|2024-09-02 15:21:30|58691|58595|58694|58598|58695.7|58599.7|58691|58595|23
1725290500000|2024-09-02 15:21:40|58693.1|58597.1|58691.5|58595.5|58693.8|58597.8|58690.5|58594.5|26
1725290510000|2024-09-02 15:21:50|58691|58595|58682.9|58586.9|58691.5|58595.5|58682.9|58586.9|24
1725290520000|2024-09-02 15:22:00|58689.6|58593.6|58691.9|58595.9|58692.6|58596.6|58689.6|58593.6|15
1725290530000|2024-09-02 15:22:10|58691.5|58595.5|58706.5|58610.5|58706.5|58610.5|58690.1|58594.1|16
1725290540000|2024-09-02 15:22:20|58703.5|58607.5|58692.1|58596.1|58703.5|58607.5|58691.5|58595.5|22
1725290550000|2024-09-02 15:22:30|58694.4|58598.4|58722.1|58626.1|58722.1|58626.1|58691.5|58595.5|16
1725290560000|2024-09-02 15:22:40|58723.5|58627.5|58723|58627|58724.5|58628.5|58723|58627|7
1725290570000|2024-09-02 15:22:50|58716.5|58620.5|58719.5|58623.5|58719.5|58623.5|58716.5|58620.5|2
1725290580000|2024-09-02 15:23:00|58716.5|58620.5|58738|58642|58738|58642|58714.7|58618.7|9
1725290590000|2024-09-02 15:23:10|58735.5|58639.5|58737|58641|58737|58641|58735.5|58639.5|2
1725290600000|2024-09-02 15:23:20|58738|58642|58724.4|58628.4|58738|58642|58724.4|58628.4|4
1725290610000|2024-09-02 15:23:30|58724.5|58628.5|58717|58621|58724.5|58628.5|58712.4|58616.4|7
1725290620000|2024-09-02 15:23:40|58709.4|58613.4|58707|58611|58709.4|58613.4|58707|58611|4
1725290630000|2024-09-02 15:23:50|58705.4|58609.4|58699.1|58603.1|58707.3|58611.3|58698.2|58602.2|24
1725290640000|2024-09-02 15:24:00|58692.7|58596.7|58686.4|58590.4|58692.7|58596.7|58681.5|58585.5|24
1725290650000|2024-09-02 15:24:10|58684.9|58588.9|58706.2|58610.2|58707|58611|58684.9|58588.9|8
1725290660000|2024-09-02 15:24:20|58707|58611|58709|58613|58709|58613|58701.4|58605.4|12
1725290670000|2024-09-02 15:24:30|58709.1|58613.1|58714|58618|58714|58618|58709.1|58613.1|4
1725290680000|2024-09-02 15:24:40|58710.5|58614.5|58705.8|58609.8|58710.5|58614.5|58705.4|58609.4|10
1725290690000|2024-09-02 15:24:50|58705.9|58609.9|58710|58614|58710|58614|58705.4|58609.4|14
1725290700000|2024-09-02 15:25:00|58707.7|58611.7|58703.9|58607.9|58707.7|58611.7|58702.5|58606.5|8
1725290710000|2024-09-02 15:25:10|58703.8|58607.8|58700.5|58604.5|58703.9|58607.9|58700.4|58604.4|9
1725290720000|2024-09-02 15:25:20|58697.9|58601.9|58693.8|58597.8|58703.4|58607.4|58693.4|58597.4|17
1725290730000|2024-09-02 15:25:30|58695.6|58599.6|58697|58601|58697.9|58601.9|58694.3|58598.3|18
1725290740000|2024-09-02 15:25:40|58696.2|58600.2|58695.8|58599.8|58697|58601|58695.8|58599.8|19
1725290750000|2024-09-02 15:25:50|58695.5|58599.5|58710|58614|58710|58614|58695.5|58599.5|17
1725290760000|2024-09-02 15:26:00|58709.5|58613.5|58700.6|58604.6|58709.5|58613.5|58697.9|58601.9|12
1725290770000|2024-09-02 15:26:10|58703.7|58607.7|58685.6|58589.6|58703.7|58607.7|58684.1|58588.1|23
1725290780000|2024-09-02 15:26:20|58681.8|58585.8|58683|58587|58683|58587|58671.8|58575.8|26
1725290790000|2024-09-02 15:26:30|58682.2|58586.2|58677.5|58581.5|58682.2|58586.2|58676.1|58580.1|19
1725290800000|2024-09-02 15:26:40|58677.4|58581.4|58672|58576|58679|58583|58672|58576|19
1725290810000|2024-09-02 15:26:50|58671.8|58575.8|58656.6|58560.6|58671.9|58575.9|58654.9|58558.9|14
1725290820000|2024-09-02 15:27:00|58655.7|58559.7|58650.1|58554.1|58655.7|58559.7|58647.3|58551.3|24
1725290830000|2024-09-02 15:27:10|58654.1|58558.1|58647.1|58551.1|58654.1|58558.1|58644.6|58548.6|11
1725290840000|2024-09-02 15:27:20|58647.4|58551.4|58620.8|58524.8|58647.4|58551.4|58620.8|58524.8|29
1725290850000|2024-09-02 15:27:30|58622.4|58526.4|58627.1|58531.1|58628|58532|58622.4|58526.4|22
1725290860000|2024-09-02 15:27:40|58627.5|58531.5|58610.3|58514.3|58628|58532|58610.3|58514.3|23
1725290870000|2024-09-02 15:27:50|58616.7|58520.7|58625|58529|58625|58529|58610.3|58514.3|19
1725290880000|2024-09-02 15:28:00|58622.3|58526.3|58640|58544|58640|58544|58622.3|58526.3|25
1725290890000|2024-09-02 15:28:10|58637.1|58541.1|58634.6|58538.6|58640|58544|58634.1|58538.1|18
1725290900000|2024-09-02 15:28:20|58635|58539|58639.4|58543.4|58639.4|58543.4|58629|58533|26
1725290910000|2024-09-02 15:28:30|58638|58542|58629.8|58533.8|58639.4|58543.4|58626.7|58530.7|23
1725290920000|2024-09-02 15:28:40|58626.7|58530.7|58619.1|58523.1|58631|58535|58618.7|58522.7|24
1725290930000|2024-09-02 15:28:50|58617.1|58521.1|58615.2|58519.2|58620|58524|58615.2|58519.2|24
1725290940000|2024-09-02 15:29:00|58615.1|58519.1|58613.3|58517.3|58617.1|58521.1|58611.2|58515.2|32
1725290950000|2024-09-02 15:29:10|58611.2|58515.2|58617.3|58521.3|58617.3|58521.3|58611.2|58515.2|4
1725290960000|2024-09-02 15:29:20|58621.1|58525.1|58618.2|58522.2|58621.1|58525.1|58618.2|58522.2|5
1725290970000|2024-09-02 15:29:30|58618.1|58522.1|58618.1|58522.1|58618.4|58522.4|58611.2|58515.2|15
1725290980000|2024-09-02 15:29:40|58616.3|58520.3|58608.3|58512.3|58618.1|58522.1|58608.3|58512.3|9
1725290990000|2024-09-02 15:29:50|58600.3|58504.3|58595|58499|58600.3|58504.3|58590.1|58494.1|24
1725291000000|2024-09-02 15:30:00|58595.5|58499.5|58606.8|58510.8|58606.8|58510.8|58595.5|58499.5|19
1725291010000|2024-09-02 15:30:10|58606.1|58510.1|58608.1|58512.1|58611.1|58515.1|58606.1|58510.1|10
1725291020000|2024-09-02 15:30:20|58608.4|58512.4|58603.5|58507.5|58610.7|58514.7|58601.6|58505.6|24
1725291030000|2024-09-02 15:30:30|58606.2|58510.2|58599.6|58503.6|58606.2|58510.2|58599.6|58503.6|25
1725291040000|2024-09-02 15:30:40|58600|58504|58620.1|58524.1|58620.1|58524.1|58600|58504|20
1725291050000|2024-09-02 15:30:50|58622|58526|58626.5|58530.5|58626.5|58530.5|58622|58526|7
1725291060000|2024-09-02 15:31:00|58625.6|58529.6|58612.3|58516.3|58625.6|58529.6|58612.3|58516.3|19
1725291070000|2024-09-02 15:31:10|58610.9|58514.9|58610.1|58514.1|58614.1|58518.1|58606.2|58510.2|25
1725291080000|2024-09-02 15:31:20|58607.9|58511.9|58603|58507|58607.9|58511.9|58602.1|58506.1|19
1725291090000|2024-09-02 15:31:30|58602.1|58506.1|58606.6|58510.6|58607|58511|58602.1|58506.1|22
1725291100000|2024-09-02 15:31:40|58606.2|58510.2|58600.1|58504.1|58607|58511|58600.1|58504.1|20
1725291110000|2024-09-02 15:31:50|58601.2|58505.2|58601|58505|58601.2|58505.2|58598.1|58502.1|22
1725291120000|2024-09-02 15:32:00|58599.6|58503.6|58623|58527|58623|58527|58598.1|58502.1|16
1725291130000|2024-09-02 15:32:10|58625.1|58529.1|58612.7|58516.7|58625.1|58529.1|58610.1|58514.1|14
1725291140000|2024-09-02 15:32:20|58611|58515|58609.5|58513.5|58614|58518|58606.1|58510.1|26
1725291150000|2024-09-02 15:32:30|58606.1|58510.1|58613.8|58517.8|58614.6|58518.6|58606.1|58510.1|25
1725291160000|2024-09-02 15:32:40|58614.6|58518.6|58609|58513|58614.6|58518.6|58606.1|58510.1|26
1725291170000|2024-09-02 15:32:50|58606.1|58510.1|58606.7|58510.7|58611|58515|58602.1|58506.1|27
1725291180000|2024-09-02 15:33:00|58604.1|58508.1|58605|58509|58608|58512|58598.1|58502.1|26
1725291190000|2024-09-02 15:33:10|58598.1|58502.1|58594.5|58498.5|58603.1|58507.1|58594.1|58498.1|17
1725291200000|2024-09-02 15:33:20|58593.5|58497.5|58606.2|58510.2|58606.6|58510.6|58592.5|58496.5|9
1725291210000|2024-09-02 15:33:30|58605.6|58509.6|58621|58525|58621|58525|58604|58508|16
1725291220000|2024-09-02 15:33:40|58620.5|58524.5|58619.9|58523.9|58620.5|58524.5|58619.9|58523.9|3
1725291230000|2024-09-02 15:33:50|58620.5|58524.5|58620|58524|58620.5|58524.5|58617.4|58521.4|8
1725291240000|2024-09-02 15:34:00|58623|58527|58641|58545|58641.3|58545.3|58621|58525|12
1725291260000|2024-09-02 15:34:20|58642|58546|58651.5|58555.5|58651.5|58555.5|58642|58546|2
1725291270000|2024-09-02 15:34:30|58657|58561|58696|58600|58696|58600|58657|58561|5
1725291280000|2024-09-02 15:34:40|58696.5|58600.5|58702.5|58606.5|58702.5|58606.5|58696.5|58600.5|3
1725291290000|2024-09-02 15:34:50|58700|58604|58692.5|58596.5|58701|58605|58692.5|58596.5|6
1725291320000|2024-09-02 15:35:20|58696.1|58600.1|58697|58601|58697|58601|58696.1|58600.1|3
1725291330000|2024-09-02 15:35:30|58694.4|58598.4|58691|58595|58694.4|58598.4|58691|58595|2
1725291340000|2024-09-02 15:35:40|58692.3|58596.3|58686.7|58590.7|58692.3|58596.3|58686.7|58590.7|3
1725291350000|2024-09-02 15:35:50|58691.8|58595.8|58690|58594|58691.8|58595.8|58687.1|58591.1|10
1725291360000|2024-09-02 15:36:00|58686|58590|58682.1|58586.1|58686|58590|58677.3|58581.3|16
1725291370000|2024-09-02 15:36:10|58681.5|58585.5|58677|58581|58682.7|58586.7|58673.8|58577.8|25
1725291380000|2024-09-02 15:36:20|58676.6|58580.6|58695|58599|58695|58599|58676.3|58580.3|11
1725291390000|2024-09-02 15:36:30|58696|58600|58729.1|58633.1|58729.1|58633.1|58696|58600|9
1725291400000|2024-09-02 15:36:40|58732.1|58636.1|58737|58641|58737|58641|58732.1|58636.1|2
1725291410000|2024-09-02 15:36:50|58737.5|58641.5|58739|58643|58741|58645|58736.5|58640.5|4
1725291420000|2024-09-02 15:37:00|58747|58651|58747.5|58651.5|58747.5|58651.5|58747|58651|2
1725291430000|2024-09-02 15:37:10|58752|58656|58770.5|58674.5|58770.5|58674.5|58751|58655|5
1725291440000|2024-09-02 15:37:20|58766.5|58670.5|58766.1|58670.1|58776.5|58680.5|58766.1|58670.1|8
1725291450000|2024-09-02 15:37:30|58766.4|58670.4|58760|58664|58766.4|58670.4|58755.5|58659.5|9
1725291460000|2024-09-02 15:37:40|58761|58665|58761|58665|58761|58665|58761|58665|1
1725291470000|2024-09-02 15:37:50|58762.5|58666.5|58763.8|58667.8|58763.8|58667.8|58762.5|58666.5|2
1725291480000|2024-09-02 15:38:00|58761.1|58665.1|58761.7|58665.7|58761.7|58665.7|58759.8|58663.8|4
1725291490000|2024-09-02 15:38:10|58762.5|58666.5|58747.8|58651.8|58762.5|58666.5|58747.8|58651.8|15
1725291500000|2024-09-02 15:38:20|58746.7|58650.7|58743.2|58647.2|58747.7|58651.7|58738.7|58642.7|24
1725291510000|2024-09-02 15:38:30|58741.1|58645.1|58741|58645|58741.1|58645.1|58734.8|58638.8|20
1725291520000|2024-09-02 15:38:40|58735.8|58639.8|58755.9|58659.9|58755.9|58659.9|58735.8|58639.8|18
1725291530000|2024-09-02 15:38:50|58756|58660|58756.9|58660.9|58756.9|58660.9|58753.1|58657.1|9
1725291540000|2024-09-02 15:39:00|58753.1|58657.1|58749|58653|58753.1|58657.1|58749|58653|17
1725291550000|2024-09-02 15:39:10|58748.7|58652.7|58747.9|58651.9|58748.7|58652.7|58740.1|58644.1|20
1725291560000|2024-09-02 15:39:20|58745|58649|58748.2|58652.2|58750|58654|58744.1|58648.1|22
1725291570000|2024-09-02 15:39:30|58746.7|58650.7|58745|58649|58746.7|58650.7|58743.4|58647.4|8
1725291580000|2024-09-02 15:39:40|58748.5|58652.5|58753|58657|58753|58657|58748.5|58652.5|3
1725291590000|2024-09-02 15:39:50|58757.5|58661.5|58757.5|58661.5|58757.5|58661.5|58757.5|58661.5|1
1725291600000|2024-09-02 15:40:00|58762.2|58666.2|58764|58668|58764|58668|58761.6|58665.6|6
1725291610000|2024-09-02 15:40:10|58766.5|58670.5|58782.4|58686.4|58783.9|58687.9|58766.5|58670.5|5
1725291620000|2024-09-02 15:40:20|58781.5|58685.5|58756.4|58660.4|58781.5|58685.5|58750.6|58654.6|23
1725291630000|2024-09-02 15:40:30|58756.1|58660.1|58742.1|58646.1|58756.1|58660.1|58736|58640|23
1725291640000|2024-09-02 15:40:40|58741.9|58645.9|58742.3|58646.3|58756|58660|58741.9|58645.9|25
1725291650000|2024-09-02 15:40:50|58745.4|58649.4|58737.1|58641.1|58747|58651|58737.1|58641.1|23
1725291660000|2024-09-02 15:41:00|58737.5|58641.5|58728|58632|58738|58642|58728|58632|24
1725291670000|2024-09-02 15:41:10|58729|58633|58738.1|58642.1|58745.9|58649.9|58728|58632|18
1725291680000|2024-09-02 15:41:20|58739|58643|58736.2|58640.2|58739|58643|58735.5|58639.5|18
1725291690000|2024-09-02 15:41:30|58736.3|58640.3|58716.3|58620.3|58736.3|58640.3|58716.3|58620.3|22
1725291700000|2024-09-02 15:41:40|58719.6|58623.6|58712.1|58616.1|58719.6|58623.6|58704.7|58608.7|27
1725291710000|2024-09-02 15:41:50|58711.6|58615.6|58710|58614|58712.1|58616.1|58707.4|58611.4|18
1725291720000|2024-09-02 15:42:00|58709.4|58613.4|58708.3|58612.3|58709.4|58613.4|58708.3|58612.3|4
1725291730000|2024-09-02 15:42:10|58709.2|58613.2|58709.1|58613.1|58710|58614|58708.3|58612.3|19
1725291740000|2024-09-02 15:42:20|58708.3|58612.3|58716.1|58620.1|58716.2|58620.2|58708.3|58612.3|21
1725291750000|2024-09-02 15:42:30|58716|58620|58729|58633|58729|58633|58716|58620|19
1725291760000|2024-09-02 15:42:40|58726|58630|58723.3|58627.3|58729|58633|58723.3|58627.3|14
1725291770000|2024-09-02 15:42:50|58723.4|58627.4|58719.1|58623.1|58724|58628|58718.1|58622.1|28
1725291780000|2024-09-02 15:43:00|58719.6|58623.6|58715.3|58619.3|58719.9|58623.9|58715.3|58619.3|23
1725291790000|2024-09-02 15:43:10|58718.7|58622.7|58704.1|58608.1|58719.9|58623.9|58704.1|58608.1|26
1725291800000|2024-09-02 15:43:20|58703.2|58607.2|58706.5|58610.5|58706.5|58610.5|58701.3|58605.3|17
1725291810000|2024-09-02 15:43:30|58708|58612|58701.4|58605.4|58708|58612|58701.4|58605.4|19
1725291820000|2024-09-02 15:43:40|58704.6|58608.6|58700.7|58604.7|58704.6|58608.6|58700.4|58604.4|15
1725291830000|2024-09-02 15:43:50|58701|58605|58687.3|58591.3|58701|58605|58684.4|58588.4|22
1725291840000|2024-09-02 15:44:00|58685.9|58589.9|58688|58592|58688|58592|58685.9|58589.9|18
1725291850000|2024-09-02 15:44:10|58688.3|58592.3|58700.4|58604.4|58701.5|58605.5|58688.3|58592.3|16
1725291860000|2024-09-02 15:44:20|58701|58605|58702.2|58606.2|58702.2|58606.2|58701|58605|10
1725291870000|2024-09-02 15:44:30|58702.7|58606.7|58702.7|58606.7|58702.7|58606.7|58701.8|58605.8|4
1725291880000|2024-09-02 15:44:40|58701.8|58605.8|58707|58611|58707|58611|58701.8|58605.8|16
1725291890000|2024-09-02 15:44:50|58704|58608|58704|58608|58704|58608|58704|58608|1
1725291900000|2024-09-02 15:45:00|58704.2|58608.2|58708.6|58612.6|58710.6|58614.6|58690.4|58594.4|31
1725291910000|2024-09-02 15:45:10|58706.7|58610.7|58692|58596|58708.8|58612.8|58691.8|58595.8|16
1725291920000|2024-09-02 15:45:20|58691.6|58595.6|58683.9|58587.9|58692|58596|58683.9|58587.9|13
1725291930000|2024-09-02 15:45:30|58686.8|58590.8|58694|58598|58694|58598|58686.8|58590.8|11
1725291940000|2024-09-02 15:45:40|58691.9|58595.9|58695.4|58599.4|58695.7|58599.7|58683.9|58587.9|25
1725291950000|2024-09-02 15:45:50|58695.5|58599.5|58706.9|58610.9|58706.9|58610.9|58695.4|58599.4|11
1725291960000|2024-09-02 15:46:00|58709.2|58613.2|58707.5|58611.5|58709.2|58613.2|58707.4|58611.4|3
1725291970000|2024-09-02 15:46:10|58707.4|58611.4|58704.3|58608.3|58712|58616|58704.3|58608.3|13
1725291980000|2024-09-02 15:46:20|58701.9|58605.9|58694.2|58598.2|58701.9|58605.9|58674.1|58578.1|22
1725291990000|2024-09-02 15:46:30|58693.7|58597.7|58694.1|58598.1|58695.9|58599.9|58693.6|58597.6|12
1725292000000|2024-09-02 15:46:40|58693.9|58597.9|58706.9|58610.9|58706.9|58610.9|58693.9|58597.9|10
1725292010000|2024-09-02 15:46:50|58704.3|58608.3|58687.2|58591.2|58704.3|58608.3|58684.3|58588.3|19
1725292020000|2024-09-02 15:47:00|58689.4|58593.4|58690.8|58594.8|58696|58600|58687.2|58591.2|18
1725292030000|2024-09-02 15:47:10|58693|58597|58673.1|58577.1|58693|58597|58673.1|58577.1|24
1725292040000|2024-09-02 15:47:20|58677.2|58581.2|58668.1|58572.1|58677.2|58581.2|58658.2|58562.2|19
1725292050000|2024-09-02 15:47:30|58666|58570|58665.8|58569.8|58670|58574|58665.8|58569.8|9
1725292060000|2024-09-02 15:47:40|58662.1|58566.1|58633.1|58537.1|58667|58571|58632.2|58536.2|17
1725292070000|2024-09-02 15:47:50|58641.9|58545.9|58634.6|58538.6|58647.7|58551.7|58634.6|58538.6|12
1725292080000|2024-09-02 15:48:00|58632.1|58536.1|58621.9|58525.9|58634.1|58538.1|58619.6|58523.6|23
1725292090000|2024-09-02 15:48:10|58623|58527|58628|58532|58636|58540|58622.5|58526.5|16
1725292100000|2024-09-02 15:48:20|58625.1|58529.1|58650.2|58554.2|58654.1|58558.1|58622.1|58526.1|25
1725292110000|2024-09-02 15:48:30|58650.1|58554.1|58644|58548|58650.1|58554.1|58639.3|58543.3|21
1725292120000|2024-09-02 15:48:40|58647.1|58551.1|58661.5|58565.5|58661.5|58565.5|58646.8|58550.8|16
1725292130000|2024-09-02 15:48:50|58659.3|58563.3|58667|58571|58667|58571|58657.5|58561.5|7
1725292140000|2024-09-02 15:49:00|58666.1|58570.1|58664.5|58568.5|58666.1|58570.1|58664.5|58568.5|2
1725292150000|2024-09-02 15:49:10|58664.4|58568.4|58662.6|58566.6|58664.4|58568.4|58662.6|58566.6|4
1725292160000|2024-09-02 15:49:20|58664.8|58568.8|58660|58564|58668.5|58572.5|58658.2|58562.2|7
1725292170000|2024-09-02 15:49:30|58663.7|58567.7|58669.5|58573.5|58669.5|58573.5|58663.7|58567.7|3
1725292180000|2024-09-02 15:49:40|58668.5|58572.5|58669.5|58573.5|58669.5|58573.5|58667.5|58571.5|5
1725292190000|2024-09-02 15:49:50|58671.2|58575.2|58676.4|58580.4|58676.4|58580.4|58671.2|58575.2|3
1725292200000|2024-09-02 15:50:00|58682|58586|58679.9|58583.9|58682|58586|58675.9|58579.9|5
1725292210000|2024-09-02 15:50:10|58679.7|58583.7|58697.2|58601.2|58697.2|58601.2|58679.7|58583.7|8
1725292220000|2024-09-02 15:50:20|58696.7|58600.7|58696.7|58600.7|58696.7|58600.7|58696.7|58600.7|1
1725292230000|2024-09-02 15:50:30|58699.5|58603.5|58700.8|58604.8|58700.8|58604.8|58699.5|58603.5|2
1725292240000|2024-09-02 15:50:40|58702.4|58606.4|58709.3|58613.3|58712.8|58616.8|58702.4|58606.4|15
1725292250000|2024-09-02 15:50:50|58709.5|58613.5|58690|58594|58710.2|58614.2|58690|58594|15
1725292260000|2024-09-02 15:51:00|58688.7|58592.7|58689.3|58593.3|58690|58594|58686.4|58590.4|17
1725292270000|2024-09-02 15:51:10|58698.5|58602.5|58711.9|58615.9|58711.9|58615.9|58698.5|58602.5|13
1725292280000|2024-09-02 15:51:20|58713|58617|58721.8|58625.8|58721.8|58625.8|58712.4|58616.4|12
1725292290000|2024-09-02 15:51:30|58720.9|58624.9|58733.1|58637.1|58733.1|58637.1|58720.9|58624.9|6
1725292300000|2024-09-02 15:51:40|58732.4|58636.4|58725|58629|58733.1|58637.1|58722.1|58626.1|17
1725292310000|2024-09-02 15:51:50|58722.1|58626.1|58716.3|58620.3|58728|58632|58714.7|58618.7|32
1725292320000|2024-09-02 15:52:00|58716.8|58620.8|58720.4|58624.4|58720.4|58624.4|58716.6|58620.6|18
1725292330000|2024-09-02 15:52:10|58718.5|58622.5|58700.2|58604.2|58720.4|58624.4|58698.6|58602.6|23
1725292340000|2024-09-02 15:52:20|58695.3|58599.3|58686.5|58590.5|58695.3|58599.3|58685.4|58589.4|10
1725292350000|2024-09-02 15:52:30|58683.8|58587.8|58679.1|58583.1|58684|58588|58678.1|58582.1|6
1725292360000|2024-09-02 15:52:40|58677.9|58581.9|58677.9|58581.9|58677.9|58581.9|58677.9|58581.9|1
1725292370000|2024-09-02 15:52:50|58676.6|58580.6|58664|58568|58676.6|58580.6|58664|58568|4
1725292380000|2024-09-02 15:53:00|58662.5|58566.5|58650|58554|58662.5|58566.5|58643.8|58547.8|13
1725292390000|2024-09-02 15:53:10|58643.8|58547.8|58652|58556|58652|58556|58641.7|58545.7|12
1725292400000|2024-09-02 15:53:20|58652.8|58556.8|58657|58561|58658.6|58562.6|58652|58556|17
1725292410000|2024-09-02 15:53:30|58658|58562|58649|58553|58658|58562|58649|58553|17
1725292420000|2024-09-02 15:53:40|58644.6|58548.6|58648|58552|58649|58553|58643.9|58547.9|17
1725292430000|2024-09-02 15:53:50|58646.4|58550.4|58648|58552|58648|58552|58643.9|58547.9|7
1725292440000|2024-09-02 15:54:00|58648.1|58552.1|58652|58556|58652|58556|58640.9|58544.9|24
1725292450000|2024-09-02 15:54:10|58650|58554|58654.1|58558.1|58656|58560|58645.9|58549.9|29
1725292460000|2024-09-02 15:54:20|58653|58557|58659.9|58563.9|58661|58565|58652.1|58556.1|18
1725292470000|2024-09-02 15:54:30|58661|58565|58678.2|58582.2|58679|58583|58661|58565|10
1725292480000|2024-09-02 15:54:40|58678|58582|58678|58582|58678|58582|58678|58582|1
1725292490000|2024-09-02 15:54:50|58677.6|58581.6|58678.1|58582.1|58678.1|58582.1|58677.2|58581.2|4
1725292500000|2024-09-02 15:55:00|58673.2|58577.2|58674.5|58578.5|58674.5|58578.5|58673.1|58577.1|3
1725292510000|2024-09-02 15:55:10|58678|58582|58685.4|58589.4|58685.4|58589.4|58678|58582|3
1725292520000|2024-09-02 15:55:20|58682|58586|58673|58577|58682|58586|58672.1|58576.1|6
1725292530000|2024-09-02 15:55:30|58673.8|58577.8|58672.7|58576.7|58674.2|58578.2|58672.5|58576.5|4
1725292540000|2024-09-02 15:55:40|58669.3|58573.3|58657.1|58561.1|58670|58574|58656.1|58560.1|14
1725292550000|2024-09-02 15:55:50|58658|58562|58654.1|58558.1|58658|58562|58654.1|58558.1|29
1725292560000|2024-09-02 15:56:00|58650|58554|58647.1|58551.1|58654.1|58558.1|58646.4|58550.4|20
1725292570000|2024-09-02 15:56:10|58640|58544|58633.5|58537.5|58640|58544|58630.1|58534.1|12
1725292580000|2024-09-02 15:56:20|58630.6|58534.6|58623.5|58527.5|58635|58539|58622.9|58526.9|26
1725292590000|2024-09-02 15:56:30|58622.9|58526.9|58620|58524|58623.5|58527.5|58607.7|58511.7|30
1725292600000|2024-09-02 15:56:40|58622|58526|58623.5|58527.5|58624.5|58528.5|58621|58525|23
1725292610000|2024-09-02 15:56:50|58624.1|58528.1|58614.1|58518.1|58624.1|58528.1|58614.1|58518.1|23
1725292620000|2024-09-02 15:57:00|58613.2|58517.2|58604.1|58508.1|58614|58518|58595.2|58499.2|14
1725292630000|2024-09-02 15:57:10|58602.1|58506.1|58600|58504|58602.1|58506.1|58600|58504|9
1725292640000|2024-09-02 15:57:20|58600.1|58504.1|58604.1|58508.1|58606|58510|58598.5|58502.5|9
1725292650000|2024-09-02 15:57:30|58603.2|58507.2|58617.9|58521.9|58619.3|58523.3|58603.2|58507.2|16
1725292660000|2024-09-02 15:57:40|58614|58518|58616.7|58520.7|58619|58523|58609.9|58513.9|28
1725292670000|2024-09-02 15:57:50|58615|58519|58618|58522|58618|58522|58615|58519|15
1725292680000|2024-09-02 15:58:00|58619.3|58523.3|58612.5|58516.5|58619.3|58523.3|58610.2|58514.2|21
1725292690000|2024-09-02 15:58:10|58611.6|58515.6|58608|58512|58613|58517|58602.1|58506.1|24
1725292700000|2024-09-02 15:58:20|58606|58510|58600|58504|58606|58510|58598.9|58502.9|20
1725292710000|2024-09-02 15:58:30|58598|58502|58588.1|58492.1|58598|58502|58583.3|58487.3|6
1725292720000|2024-09-02 15:58:40|58585.6|58489.6|58579.6|58483.6|58588.1|58492.1|58576.1|58480.1|25
1725292730000|2024-09-02 15:58:50|58579.3|58483.3|58587.9|58491.9|58588|58492|58579.3|58483.3|20
1725292740000|2024-09-02 15:59:00|58588|58492|58582.4|58486.4|58588|58492|58582.4|58486.4|14
1725292750000|2024-09-02 15:59:10|58584.3|58488.3|58587.9|58491.9|58588|58492|58580.6|58484.6|18
1725292760000|2024-09-02 15:59:20|58587.4|58491.4|58581.4|58485.4|58587.9|58491.9|58580.7|58484.7|15
1725292770000|2024-09-02 15:59:30|58581.2|58485.2|58581.2|58485.2|58581.2|58485.2|58576.3|58480.3|22
1725292780000|2024-09-02 15:59:40|58580.9|58484.9|58586|58490|58586.6|58490.6|58580.9|58484.9|8
1725292790000|2024-09-02 15:59:50|58584.5|58488.5|58586|58490|58586.4|58490.4|58583.8|58487.8|20
1725292800000|2024-09-02 16:00:00|58583.8|58487.8|58592.1|58496.1|58593.2|58497.2|58583.8|58487.8|25
1725292810000|2024-09-02 16:00:10|58592|58496|58602.1|58506.1|58607.1|58511.1|58592|58496|11
1725292820000|2024-09-02 16:00:20|58600.1|58504.1|58590.6|58494.6|58600.1|58504.1|58590.6|58494.6|16
1725292830000|2024-09-02 16:00:30|58592.7|58496.7|58592.6|58496.6|58592.7|58496.7|58588.5|58492.5|13
1725292840000|2024-09-02 16:00:40|58591.7|58495.7|58586.2|58490.2|58591.7|58495.7|58586.2|58490.2|4
1725292850000|2024-09-02 16:00:50|58584|58488|58580|58484|58584|58488|58580|58484|14
1725292860000|2024-09-02 16:01:00|58581.2|58485.2|58581.2|58485.2|58583|58487|58580.5|58484.5|7
1725292870000|2024-09-02 16:01:10|58581|58485|58582|58486|58582.5|58486.5|58579.3|58483.3|16
1725292880000|2024-09-02 16:01:20|58583.7|58487.7|58592.1|58496.1|58592.1|58496.1|58583.7|58487.7|19
1725292890000|2024-09-02 16:01:30|58592.5|58496.5|58594.2|58498.2|58597.9|58501.9|58590.7|58494.7|18
1725292900000|2024-09-02 16:01:40|58596|58500|58603.3|58507.3|58603.3|58507.3|58594|58498|7
1725292910000|2024-09-02 16:01:50|58605|58509|58620.5|58524.5|58622|58526|58605|58509|6
1725292920000|2024-09-02 16:02:00|58622.3|58526.3|58602.2|58506.2|58622.7|58526.7|58601.8|58505.8|17
1725292930000|2024-09-02 16:02:10|58601.8|58505.8|58597.5|58501.5|58602|58506|58591.9|58495.9|30
1725292940000|2024-09-02 16:02:20|58599.1|58503.1|58601.8|58505.8|58601.8|58505.8|58593.2|58497.2|22
1725292950000|2024-09-02 16:02:30|58601.4|58505.4|58623.8|58527.8|58623.8|58527.8|58601.4|58505.4|11
1725292960000|2024-09-02 16:02:40|58624.9|58528.9|58624.9|58528.9|58624.9|58528.9|58624.9|58528.9|1
1725292970000|2024-09-02 16:02:50|58624.5|58528.5|58624.9|58528.9|58626|58530|58624.5|58528.5|6
1725292980000|2024-09-02 16:03:00|58624.2|58528.2|58599.7|58503.7|58624.4|58528.4|58599.2|58503.2|26
1725292990000|2024-09-02 16:03:10|58598.4|58502.4|58592.1|58496.1|58600.4|58504.4|58592.1|58496.1|24
1725293000000|2024-09-02 16:03:20|58595|58499|58606.9|58510.9|58609|58513|58592.1|58496.1|14
1725293010000|2024-09-02 16:03:30|58612.9|58516.9|58618|58522|58621.3|58525.3|58612.9|58516.9|21
1725293020000|2024-09-02 16:03:40|58613.1|58517.1|58608.9|58512.9|58613.1|58517.1|58608.8|58512.8|19
1725293030000|2024-09-02 16:03:50|58610|58514|58611.9|58515.9|58611.9|58515.9|58608.8|58512.8|18
1725293040000|2024-09-02 16:04:00|58610.2|58514.2|58614.6|58518.6|58615|58519|58608|58512|20
1725293050000|2024-09-02 16:04:10|58615|58519|58617|58521|58617|58521|58615|58519|4
1725293060000|2024-09-02 16:04:20|58616.2|58520.2|58613|58517|58616.2|58520.2|58612.1|58516.1|4
1725293070000|2024-09-02 16:04:30|58613.6|58517.6|58613.6|58517.6|58613.6|58517.6|58613.6|58517.6|1
1725293080000|2024-09-02 16:04:40|58618.5|58522.5|58626|58530|58626|58530|58618.5|58522.5|3
1725293090000|2024-09-02 16:04:50|58636|58540|58636.5|58540.5|58636.5|58540.5|58636|58540|2
1725293100000|2024-09-02 16:05:00|58637.8|58541.8|58645|58549|58645|58549|58637.8|58541.8|7
1725293110000|2024-09-02 16:05:10|58643.5|58547.5|58630.3|58534.3|58644|58548|58630.3|58534.3|24
1725293120000|2024-09-02 16:05:20|58631.5|58535.5|58640|58544|58640|58544|58626.7|58530.7|19
1725293130000|2024-09-02 16:05:30|58641|58545|58645|58549|58645|58549|58641|58545|3
1725293140000|2024-09-02 16:05:40|58643.5|58547.5|58636.7|58540.7|58645.3|58549.3|58636.3|58540.3|19
1725293150000|2024-09-02 16:05:50|58636.3|58540.3|58641.4|58545.4|58642.5|58546.5|58636.1|58540.1|23
1725293160000|2024-09-02 16:06:00|58642.2|58546.2|58641.6|58545.6|58643.5|58547.5|58637.8|58541.8|10
1725293170000|2024-09-02 16:06:10|58641.9|58545.9|58637.8|58541.8|58641.9|58545.9|58636.1|58540.1|6
1725293180000|2024-09-02 16:06:20|58635.3|58539.3|58641.9|58545.9|58641.9|58545.9|58635.3|58539.3|9
1725293190000|2024-09-02 16:06:30|58652.2|58556.2|58653.5|58557.5|58656.1|58560.1|58652.2|58556.2|6
1725293200000|2024-09-02 16:06:40|58653.1|58557.1|58653|58557|58653.1|58557.1|58653|58557|2
1725293210000|2024-09-02 16:06:50|58646.8|58550.8|58631.7|58535.7|58646.8|58550.8|58631.5|58535.5|10
1725293220000|2024-09-02 16:07:00|58632.7|58536.7|58633.9|58537.9|58634.1|58538.1|58630.8|58534.8|22
1725293230000|2024-09-02 16:07:10|58635.5|58539.5|58633.2|58537.2|58635.5|58539.5|58632.7|58536.7|14
1725293240000|2024-09-02 16:07:20|58634|58538|58618.1|58522.1|58634|58538|58616.4|58520.4|22
1725293250000|2024-09-02 16:07:30|58617.1|58521.1|58598.1|58502.1|58620.8|58524.8|58595.1|58499.1|18
1725293260000|2024-09-02 16:07:40|58598|58502|58594.3|58498.3|58598.1|58502.1|58594.3|58498.3|17
1725293270000|2024-09-02 16:07:50|58598|58502|58595|58499|58598|58502|58595|58499|3
1725293290000|2024-09-02 16:08:10|58595.5|58499.5|58621.4|58525.4|58621.4|58525.4|58595.3|58499.3|8
1725293300000|2024-09-02 16:08:20|58622.6|58526.6|58629|58533|58629|58533|58615.8|58519.8|9
1725293310000|2024-09-02 16:08:30|58630|58534|58621|58525|58632|58536|58619.5|58523.5|15
1725293320000|2024-09-02 16:08:40|58618.9|58522.9|58618|58522|58621|58525|58614.1|58518.1|17
1725293330000|2024-09-02 16:08:50|58609.9|58513.9|58607.6|58511.6|58609.9|58513.9|58603|58507|14
1725293340000|2024-09-02 16:09:00|58607|58511|58619.1|58523.1|58619.1|58523.1|58607|58511|15
1725293350000|2024-09-02 16:09:10|58619|58523|58622.1|58526.1|58624|58528|58619|58523|4
1725293360000|2024-09-02 16:09:20|58614.8|58518.8|58620|58524|58620|58524|58609.1|58513.1|22
1725293370000|2024-09-02 16:09:30|58618.1|58522.1|58616.4|58520.4|58619|58523|58616.4|58520.4|13
1725293380000|2024-09-02 16:09:40|58615.3|58519.3|58610.2|58514.2|58616.4|58520.4|58610.2|58514.2|4
1725293390000|2024-09-02 16:09:50|58609.3|58513.3|58604.4|58508.4|58615|58519|58604.4|58508.4|19
1725293400000|2024-09-02 16:10:00|58603.2|58507.2|58597.1|58501.1|58608|58512|58596.9|58500.9|12
1725293410000|2024-09-02 16:10:10|58597|58501|58595|58499|58598|58502|58595|58499|11
1725293420000|2024-09-02 16:10:20|58596.5|58500.5|58597|58501|58600|58504|58592.1|58496.1|18
1725293430000|2024-09-02 16:10:30|58598|58502|58612|58516|58612|58516|58598|58502|15
1725293440000|2024-09-02 16:10:40|58612.5|58516.5|58620.2|58524.2|58620.2|58524.2|58612.5|58516.5|7
1725293450000|2024-09-02 16:10:50|58619|58523|58619|58523|58619|58523|58619|58523|1
1725293460000|2024-09-02 16:11:00|58619.1|58523.1|58607.7|58511.7|58620.1|58524.1|58607.7|58511.7|12
1725293470000|2024-09-02 16:11:10|58607.1|58511.1|58608|58512|58610|58514|58606|58510|7
1725293480000|2024-09-02 16:11:20|58602|58506|58602|58506|58602|58506|58602|58506|1
1725293490000|2024-09-02 16:11:30|58605.5|58509.5|58605.4|58509.4|58605.5|58509.5|58605.4|58509.4|2
1725293500000|2024-09-02 16:11:40|58605.7|58509.7|58618|58522|58618|58522|58605.7|58509.7|3
1725293510000|2024-09-02 16:11:50|58625.5|58529.5|58630|58534|58630|58534|58625.5|58529.5|16
1725293520000|2024-09-02 16:12:00|58629.1|58533.1|58628.5|58532.5|58629.1|58533.1|58628.5|58532.5|4
1725293530000|2024-09-02 16:12:10|58628.3|58532.3|58624|58528|58628.3|58532.3|58622.5|58526.5|5
1725293540000|2024-09-02 16:12:20|58623.4|58527.4|58622.6|58526.6|58623.4|58527.4|58622.6|58526.6|2
1725293550000|2024-09-02 16:12:30|58625.8|58529.8|58633.9|58537.9|58634.6|58538.6|58625.8|58529.8|21
1725293560000|2024-09-02 16:12:40|58634.6|58538.6|58629.9|58533.9|58634.6|58538.6|58629.9|58533.9|7
1725293570000|2024-09-02 16:12:50|58628.2|58532.2|58618.6|58522.6|58628.2|58532.2|58618.6|58522.6|11
1725293580000|2024-09-02 16:13:00|58618.8|58522.8|58620.1|58524.1|58625|58529|58618.8|58522.8|8
1725293590000|2024-09-02 16:13:10|58620|58524|58632|58536|58634.5|58538.5|58620|58524|12
1725293600000|2024-09-02 16:13:20|58631.5|58535.5|58631.5|58535.5|58631.6|58535.6|58631.5|58535.5|3
1725293620000|2024-09-02 16:13:40|58631|58535|58632|58536|58632|58536|58631|58535|3
1725293630000|2024-09-02 16:13:50|58634|58538|58646|58550|58647.3|58551.3|58634|58538|10
1725293640000|2024-09-02 16:14:00|58649.5|58553.5|58674.2|58578.2|58674.2|58578.2|58649.5|58553.5|5
1725293650000|2024-09-02 16:14:10|58674.4|58578.4|58685.3|58589.3|58685.3|58589.3|58674.4|58578.4|11
1725293660000|2024-09-02 16:14:20|58686.2|58590.2|58699|58603|58699|58603|58686.2|58590.2|13
1725293670000|2024-09-02 16:14:30|58699.5|58603.5|58700.5|58604.5|58703.5|58607.5|58699.5|58603.5|6
1725293680000|2024-09-02 16:14:40|58698|58602|58692.1|58596.1|58698|58602|58692.1|58596.1|8
1725293690000|2024-09-02 16:14:50|58691.8|58595.8|58691.8|58595.8|58692.9|58596.9|58691.8|58595.8|3
1725293700000|2024-09-02 16:15:00|58693.1|58597.1|58698|58602|58698.5|58602.5|58691.8|58595.8|16
1725293710000|2024-09-02 16:15:10|58698.5|58602.5|58691.7|58595.7|58698.5|58602.5|58691.7|58595.7|6
1725293720000|2024-09-02 16:15:20|58690.9|58594.9|58674.3|58578.3|58690.9|58594.9|58674|58578|24
1725293730000|2024-09-02 16:15:30|58673.8|58577.8|58672.6|58576.6|58673.8|58577.8|58671.9|58575.9|6
1725293740000|2024-09-02 16:15:40|58674|58578|58673.5|58577.5|58675.2|58579.2|58673.5|58577.5|17
1725293750000|2024-09-02 16:15:50|58674.1|58578.1|58674.5|58578.5|58674.5|58578.5|58674.1|58578.1|17
1725293760000|2024-09-02 16:16:00|58674.1|58578.1|58655|58559|58674.1|58578.1|58655|58559|10
1725293770000|2024-09-02 16:16:10|58658.6|58562.6|58655|58559|58658.6|58562.6|58650.2|58554.2|13
1725293780000|2024-09-02 16:16:20|58654|58558|58647|58551|58654|58558|58647|58551|7
1725293790000|2024-09-02 16:16:30|58652|58556|58651.3|58555.3|58653.3|58557.3|58651.3|58555.3|9
1725293800000|2024-09-02 16:16:40|58649|58553|58649|58553|58649|58553|58647.5|58551.5|3
1725293810000|2024-09-02 16:16:50|58650.5|58554.5|58655.5|58559.5|58655.5|58559.5|58650.5|58554.5|2
1725293830000|2024-09-02 16:17:10|58653.5|58557.5|58642.8|58546.8|58653.5|58557.5|58642.8|58546.8|7
1725293840000|2024-09-02 16:17:20|58643.3|58547.3|58643.9|58547.9|58644.9|58548.9|58643.3|58547.3|19
1725293850000|2024-09-02 16:17:30|58644.4|58548.4|58653.9|58557.9|58655|58559|58643.9|58547.9|22
1725293860000|2024-09-02 16:17:40|58652.3|58556.3|58644.3|58548.3|58653.6|58557.6|58644.3|58548.3|16
1725293870000|2024-09-02 16:17:50|58644.2|58548.2|58642.8|58546.8|58644.2|58548.2|58642.5|58546.5|5
1725293880000|2024-09-02 16:18:00|58643.4|58547.4|58644.2|58548.2|58649|58553|58643.4|58547.4|15
1725293890000|2024-09-02 16:18:10|58639.9|58543.9|58637.8|58541.8|58642.2|58546.2|58637|58541|5
1725293900000|2024-09-02 16:18:20|58633|58537|58627|58531|58633|58537|58622.1|58526.1|12
1725293910000|2024-09-02 16:18:30|58628|58532|58628|58532|58628|58532|58626.6|58530.6|5
1725293920000|2024-09-02 16:18:40|58627.9|58531.9|58620|58524|58627.9|58531.9|58616.5|58520.5|6
1725293930000|2024-09-02 16:18:50|58614|58518|58614|58518|58614|58518|58614|58518|1
1725293940000|2024-09-02 16:19:00|58611.1|58515.1|58603.4|58507.4|58612.1|58516.1|58603.4|58507.4|12
1725293950000|2024-09-02 16:19:10|58602.1|58506.1|58603.9|58507.9|58603.9|58507.9|58602|58506|5
1725293960000|2024-09-02 16:19:20|58606.5|58510.5|58605.7|58509.7|58606.5|58510.5|58603.9|58507.9|3
1725293970000|2024-09-02 16:19:30|58609.7|58513.7|58608|58512|58614.8|58518.8|58607.5|58511.5|10
1725293980000|2024-09-02 16:19:40|58604|58508|58604|58508|58604|58508|58604|58508|1
1725293990000|2024-09-02 16:19:50|58601.1|58505.1|58600.1|58504.1|58601.1|58505.1|58600.1|58504.1|2
1725294000000|2024-09-02 16:20:00|58599.6|58503.6|58597.8|58501.8|58599.6|58503.6|58597.6|58501.6|5
1725294010000|2024-09-02 16:20:10|58596.9|58500.9|58588.3|58492.3|58597.6|58501.6|58587.1|58491.1|15
1725294020000|2024-09-02 16:20:20|58587.5|58491.5|58589.1|58493.1|58589.1|58493.1|58586.4|58490.4|19
1725294030000|2024-09-02 16:20:30|58586.6|58490.6|58588|58492|58588|58492|58581.1|58485.1|7
1725294040000|2024-09-02 16:20:40|58589.2|58493.2|58588|58492|58589.2|58493.2|58586.5|58490.5|6
1725294050000|2024-09-02 16:20:50|58588.8|58492.8|58586|58490|58588.8|58492.8|58586|58490|4
1725294080000|2024-09-02 16:21:20|58588|58492|58598|58502|58598|58502|58586.9|58490.9|18
1725294090000|2024-09-02 16:21:30|58600.5|58504.5|58609.2|58513.2|58609.2|58513.2|58600.5|58504.5|6
1725294100000|2024-09-02 16:21:40|58604.9|58508.9|58590.6|58494.6|58604.9|58508.9|58590.6|58494.6|9
1725294120000|2024-09-02 16:22:00|58590.1|58494.1|58587.8|58491.8|58590.1|58494.1|58584.1|58488.1|19
1725294130000|2024-09-02 16:22:10|58589.2|58493.2|58587.8|58491.8|58590|58494|58587.8|58491.8|10
1725294140000|2024-09-02 16:22:20|58588|58492|58588|58492|58588|58492|58587.6|58491.6|9
1725294150000|2024-09-02 16:22:30|58587.6|58491.6|58591.6|58495.6|58591.6|58495.6|58587.6|58491.6|4
1725294160000|2024-09-02 16:22:40|58592.6|58496.6|58594.4|58498.4|58594.4|58498.4|58592.6|58496.6|5
1725294170000|2024-09-02 16:22:50|58594|58498|58592.1|58496.1|58594|58498|58591.5|58495.5|14
1725294180000|2024-09-02 16:23:00|58591.5|58495.5|58590.9|58494.9|58591.5|58495.5|58590.7|58494.7|12
1725294190000|2024-09-02 16:23:10|58590.1|58494.1|58594.4|58498.4|58594.4|58498.4|58588.1|58492.1|18
1725294200000|2024-09-02 16:23:20|58594.7|58498.7|58606.9|58510.9|58610|58514|58594.7|58498.7|23
1725294210000|2024-09-02 16:23:30|58606.1|58510.1|58606.1|58510.1|58606.1|58510.1|58606.1|58510.1|1
1725294220000|2024-09-02 16:23:40|58609.2|58513.2|58619|58523|58619|58523|58609.2|58513.2|11
1725294230000|2024-09-02 16:23:50|58619.2|58523.2|58624.3|58528.3|58626.9|58530.9|58619.2|58523.2|28
1725294240000|2024-09-02 16:24:00|58624.2|58528.2|58616|58520|58624.9|58528.9|58610.9|58514.9|23
1725294250000|2024-09-02 16:24:10|58612.8|58516.8|58616|58520|58616|58520|58611.7|58515.7|10
1725294260000|2024-09-02 16:24:20|58612.5|58516.5|58596.9|58500.9|58612.5|58516.5|58596.1|58500.1|18
1725294270000|2024-09-02 16:24:30|58599.1|58503.1|58598.4|58502.4|58599.1|58503.1|58596.9|58500.9|30
1725294280000|2024-09-02 16:24:40|58598.2|58502.2|58598.3|58502.3|58598.4|58502.4|58598.2|58502.2|27
1725294290000|2024-09-02 16:24:50|58598.2|58502.2|58598.1|58502.1|58598.4|58502.4|58597.4|58501.4|15
1725294300000|2024-09-02 16:25:00|58597.9|58501.9|58596.8|58500.8|58598.4|58502.4|58595.9|58499.9|24
1725294310000|2024-09-02 16:25:10|58597|58501|58598.4|58502.4|58599.2|58503.2|58595.9|58499.9|6
1725294320000|2024-09-02 16:25:20|58598.7|58502.7|58598.1|58502.1|58603|58507|58598.1|58502.1|7
1725294330000|2024-09-02 16:25:30|58597|58501|58591.4|58495.4|58598.1|58502.1|58591.4|58495.4|11
1725294340000|2024-09-02 16:25:40|58593.2|58497.2|58588.3|58492.3|58595|58499|58588.3|58492.3|27
1725294350000|2024-09-02 16:25:50|58588|58492|58585.1|58489.1|58588|58492|58585.1|58489.1|3
1725294360000|2024-09-02 16:26:00|58588|58492|58588.5|58492.5|58588.5|58492.5|58588|58492|2
1725294370000|2024-09-02 16:26:10|58588.3|58492.3|58588|58492|58589.2|58493.2|58588|58492|14
1725294380000|2024-09-02 16:26:20|58586.9|58490.9|58581.3|58485.3|58588|58492|58581.3|58485.3|11
1725294390000|2024-09-02 16:26:30|58585.9|58489.9|58587.3|58491.3|58587.3|58491.3|58585.9|58489.9|6
1725294400000|2024-09-02 16:26:40|58584|58488|58578|58482|58584|58488|58578|58482|5
1725294410000|2024-09-02 16:26:50|58575.8|58479.8|58559.7|58463.7|58575.8|58479.8|58559.1|58463.1|21
1725294420000|2024-09-02 16:27:00|58559.9|58463.9|58552.1|58456.1|58559.9|58463.9|58552.1|58456.1|18
1725294430000|2024-09-02 16:27:10|58551.7|58455.7|58532.1|58436.1|58553.8|58457.8|58532.1|58436.1|12
1725294440000|2024-09-02 16:27:20|58529.1|58433.1|58519|58423|58538.5|58442.5|58519|58423|7
1725294450000|2024-09-02 16:27:30|58516.5|58420.5|58516.6|58420.6|58516.6|58420.6|58514.5|58418.5|4
1725294460000|2024-09-02 16:27:40|58518.5|58422.5|58514.6|58418.6|58518.5|58422.5|58509.7|58413.7|6
1725294470000|2024-09-02 16:27:50|58512|58416|58505.5|58409.5|58512|58416|58505.5|58409.5|5
1725294480000|2024-09-02 16:28:00|58503.1|58407.1|58505.4|58409.4|58505.4|58409.4|58503.1|58407.1|3
1725294490000|2024-09-02 16:28:10|58502.8|58406.8|58508.2|58412.2|58508.6|58412.6|58499.6|58403.6|16
1725294500000|2024-09-02 16:28:20|58510.8|58414.8|58501.8|58405.8|58510.8|58414.8|58498.7|58402.7|14
1725294510000|2024-09-02 16:28:30|58500.4|58404.4|58508.4|58412.4|58508.4|58412.4|58500.4|58404.4|14
1725294520000|2024-09-02 16:28:40|58508.3|58412.3|58502.8|58406.8|58508.4|58412.4|58502.8|58406.8|11
1725294530000|2024-09-02 16:28:50|58503.8|58407.8|58504.8|58408.8|58505.9|58409.9|58503.8|58407.8|4
1725294540000|2024-09-02 16:29:00|58503.5|58407.5|58502.9|58406.9|58503.5|58407.5|58499.8|58403.8|4
1725294550000|2024-09-02 16:29:10|58499.8|58403.8|58499.8|58403.8|58499.8|58403.8|58499.8|58403.8|1
1725294560000|2024-09-02 16:29:20|58500|58404|58494|58398|58500|58404|58492|58396|12
1725294570000|2024-09-02 16:29:30|58492.5|58396.5|58494|58398|58494|58398|58492.1|58396.1|21
1725294580000|2024-09-02 16:29:40|58497|58401|58499|58403|58501.1|58405.1|58497|58401|9
1725294590000|2024-09-02 16:29:50|58500|58404|58504.7|58408.7|58504.7|58408.7|58500|58404|14
1725294600000|2024-09-02 16:30:00|58504.9|58408.9|58504.7|58408.7|58504.9|58408.9|58504.7|58408.7|18
1725294610000|2024-09-02 16:30:10|58504.8|58408.8|58492|58396|58504.8|58408.8|58492|58396|18
1725294620000|2024-09-02 16:30:20|58491.6|58395.6|58491.6|58395.6|58491.6|58395.6|58491.6|58395.6|1
1725294630000|2024-09-02 16:30:30|58489.1|58393.1|58500|58404|58503.5|58407.5|58489.1|58393.1|12
1725294640000|2024-09-02 16:30:40|58501.4|58405.4|58502.9|58406.9|58504|58408|58501.4|58405.4|13
1725294650000|2024-09-02 16:30:50|58502.4|58406.4|58498|58402|58502.9|58406.9|58498|58402|5
1725294660000|2024-09-02 16:31:00|58496|58400|58491|58395|58496|58400|58491|58395|2
1725294680000|2024-09-02 16:31:20|58485|58389|58486.8|58390.8|58489.5|58393.5|58485|58389|4
1725294690000|2024-09-02 16:31:30|58492|58396|58489.3|58393.3|58492|58396|58488.8|58392.8|13
1725294700000|2024-09-02 16:31:40|58489.9|58393.9|58488.8|58392.8|58489.9|58393.9|58488.8|58392.8|2
1725294710000|2024-09-02 16:31:50|58489.7|58393.7|58538.3|58442.3|58538.3|58442.3|58489.7|58393.7|26
1725294720000|2024-09-02 16:32:00|58547.3|58451.3|58545.4|58449.4|58547.4|58451.4|58542.7|58446.7|11
1725294730000|2024-09-02 16:32:10|58542.7|58446.7|58521|58425|58545.4|58449.4|58521|58425|11
1725294740000|2024-09-02 16:32:20|58520|58424|58520|58424|58520|58424|58517.5|58421.5|10
1725294750000|2024-09-02 16:32:30|58516.7|58420.7|58520|58424|58520|58424|58516.7|58420.7|2
1725294760000|2024-09-02 16:32:40|58520.9|58424.9|58518.9|58422.9|58523.9|58427.9|58518.9|58422.9|14
1725294770000|2024-09-02 16:32:50|58520.5|58424.5|58523.4|58427.4|58525.1|58429.1|58520.2|58424.2|9
1725294780000|2024-09-02 16:33:00|58523.2|58427.2|58542|58446|58542|58446|58522.9|58426.9|13
1725294790000|2024-09-02 16:33:10|58543|58447|58531|58435|58543|58447|58531|58435|9
1725294800000|2024-09-02 16:33:20|58530|58434|58518|58422|58530|58434|58518|58422|4
1725294810000|2024-09-02 16:33:30|58520.5|58424.5|58509.1|58413.1|58520.5|58424.5|58509.1|58413.1|6
1725294820000|2024-09-02 16:33:40|58508|58412|58500|58404|58508|58412|58500|58404|4
1725294830000|2024-09-02 16:33:50|58499.1|58403.1|58491|58395|58499.1|58403.1|58491|58395|4
1725294840000|2024-09-02 16:34:00|58490|58394|58490|58394|58491.6|58395.6|58489.5|58393.5|6
1725294850000|2024-09-02 16:34:10|58492|58396|58491.9|58395.9|58493.8|58397.8|58491.4|58395.4|15
1725294860000|2024-09-02 16:34:20|58491.8|58395.8|58498.1|58402.1|58498.4|58402.4|58491.8|58395.8|16
1725294870000|2024-09-02 16:34:30|58498|58402|58499|58403|58500.5|58404.5|58498|58402|15
1725294880000|2024-09-02 16:34:40|58499.4|58403.4|58499|58403|58500|58404|58496.5|58400.5|13
1725294890000|2024-09-02 16:34:50|58497|58401|58498|58402|58500|58404|58495|58399|8
1725294900000|2024-09-02 16:35:00|58499.5|58403.5|58515.6|58419.6|58515.6|58419.6|58499.5|58403.5|15
1725294910000|2024-09-02 16:35:10|58515.1|58419.1|58508.5|58412.5|58515.6|58419.6|58506|58410|9
1725294920000|2024-09-02 16:35:20|58510|58414|58513|58417|58513|58417|58510|58414|13
1725294930000|2024-09-02 16:35:30|58512|58416|58522.1|58426.1|58524|58428|58512|58416|23
1725294940000|2024-09-02 16:35:40|58522.5|58426.5|58554.1|58458.1|58554.1|58458.1|58522.1|58426.1|23
1725294950000|2024-09-02 16:35:50|58553.8|58457.8|58562.9|58466.9|58563.2|58467.2|58553.8|58457.8|17
1725294960000|2024-09-02 16:36:00|58561|58465|58557.7|58461.7|58562.9|58466.9|58557.1|58461.1|14
1725294970000|2024-09-02 16:36:10|58557.6|58461.6|58558.4|58462.4|58558.4|58462.4|58541|58445|16
1725294980000|2024-09-02 16:36:20|58559.7|58463.7|58554|58458|58559.7|58463.7|58551|58455|20
1725294990000|2024-09-02 16:36:30|58551|58455|58537|58441|58551|58455|58537|58441|6
1725295000000|2024-09-02 16:36:40|58537.5|58441.5|58539|58443|58539|58443|58537.5|58441.5|2
1725295020000|2024-09-02 16:37:00|58538.9|58442.9|58518.1|58422.1|58539.9|58443.9|58518.1|58422.1|8
1725295030000|2024-09-02 16:37:10|58517.1|58421.1|58509|58413|58517.1|58421.1|58509|58413|8
1725295040000|2024-09-02 16:37:20|58508.9|58412.9|58494|58398|58508.9|58412.9|58492.1|58396.1|7
1725295050000|2024-09-02 16:37:30|58495|58399|58500.1|58404.1|58512.1|58416.1|58495|58399|21
1725295060000|2024-09-02 16:37:40|58502|58406|58496|58400|58502|58406|58495.2|58399.2|6
1725295070000|2024-09-02 16:37:50|58495.2|58399.2|58496|58400|58496|58400|58495.2|58399.2|3
1725295080000|2024-09-02 16:38:00|58493.3|58397.3|58484|58388|58493.3|58397.3|58484|58388|6
1725295090000|2024-09-02 16:38:10|58482|58386|58442.5|58346.5|58482|58386|58442.5|58346.5|12
1725295100000|2024-09-02 16:38:20|58440.5|58344.5|58425|58329|58440.5|58344.5|58425|58329|10
1725295110000|2024-09-02 16:38:30|58417.5|58321.5|58413.5|58317.5|58417.5|58321.5|58404.6|58308.6|12
1725295120000|2024-09-02 16:38:40|58405.5|58309.5|58400.2|58304.2|58405.5|58309.5|58400.2|58304.2|4
1725295130000|2024-09-02 16:38:50|58399.5|58303.5|58401.6|58305.6|58401.6|58305.6|58399|58303|5
1725295140000|2024-09-02 16:39:00|58402|58306|58400|58304|58402|58306|58399|58303|8
1725295150000|2024-09-02 16:39:10|58400.9|58304.9|58416.8|58320.8|58418|58322|58400.9|58304.9|4
1725295160000|2024-09-02 16:39:20|58416.2|58320.2|58417|58321|58417|58321|58416.2|58320.2|2
1725295170000|2024-09-02 16:39:30|58418.4|58322.4|58424|58328|58424|58328|58418.4|58322.4|3
1725295180000|2024-09-02 16:39:40|58421.3|58325.3|58424|58328|58424|58328|58416.4|58320.4|13
1725295190000|2024-09-02 16:39:50|58423|58327|58417|58321|58423|58327|58417|58321|6
1725295200000|2024-09-02 16:40:00|58418.5|58322.5|58403.1|58307.1|58418.5|58322.5|58403.1|58307.1|19
1725295210000|2024-09-02 16:40:10|58403.3|58307.3|58415.6|58319.6|58415.6|58319.6|58403.3|58307.3|7
1725295220000|2024-09-02 16:40:20|58416.5|58320.5|58419.4|58323.4|58419.4|58323.4|58414.6|58318.6|15
1725295230000|2024-09-02 16:40:30|58419.3|58323.3|58419|58323|58419.4|58323.4|58418.9|58322.9|11
1725295240000|2024-09-02 16:40:40|58418.8|58322.8|58437.3|58341.3|58437.3|58341.3|58418.8|58322.8|13
1725295250000|2024-09-02 16:40:50|58437.2|58341.2|58419.4|58323.4|58437.3|58341.3|58419|58323|21
1725295260000|2024-09-02 16:41:00|58420|58324|58419.1|58323.1|58424.2|58328.2|58418.7|58322.7|19
1725295270000|2024-09-02 16:41:10|58418.7|58322.7|58417|58321|58419.7|58323.7|58417|58321|9
1725295280000|2024-09-02 16:41:20|58416|58320|58425.9|58329.9|58425.9|58329.9|58413|58317|8
1725295290000|2024-09-02 16:41:30|58427|58331|58416.1|58320.1|58427|58331|58416.1|58320.1|9
1725295300000|2024-09-02 16:41:40|58416.2|58320.2|58420|58324|58420|58324|58416|58320|5
1725295310000|2024-09-02 16:41:50|58423.7|58327.7|58430|58334|58431|58335|58423.7|58327.7|18
1725295320000|2024-09-02 16:42:00|58433|58337|58437.9|58341.9|58438.3|58342.3|58433|58337|11
1725295330000|2024-09-02 16:42:10|58438|58342|58446.3|58350.3|58447.5|58351.5|58437.3|58341.3|22
1725295340000|2024-09-02 16:42:20|58444.7|58348.7|58437.9|58341.9|58444.7|58348.7|58437.3|58341.3|8
1725295350000|2024-09-02 16:42:30|58437.8|58341.8|58429.1|58333.1|58437.8|58341.8|58423.7|58327.7|7
1725295360000|2024-09-02 16:42:40|58427|58331|58417|58321|58427|58331|58417|58321|5
1725295390000|2024-09-02 16:43:10|58415|58319|58406.8|58310.8|58415|58319|58406.8|58310.8|4
1725295400000|2024-09-02 16:43:20|58405.9|58309.9|58404|58308|58405.9|58309.9|58404|58308|3
1725295410000|2024-09-02 16:43:30|58401.9|58305.9|58401.9|58305.9|58401.9|58305.9|58401.9|58305.9|1
1725295420000|2024-09-02 16:43:40|58403.9|58307.9|58432|58336|58432.2|58336.2|58403.9|58307.9|20
1725295430000|2024-09-02 16:43:50|58433|58337|58432.7|58336.7|58433.9|58337.9|58430.7|58334.7|17
1725295440000|2024-09-02 16:44:00|58432.8|58336.8|58432.5|58336.5|58432.8|58336.8|58432.5|58336.5|2
1725295450000|2024-09-02 16:44:10|58429.9|58333.9|58428.3|58332.3|58429.9|58333.9|58428.3|58332.3|2
1725295460000|2024-09-02 16:44:20|58428.2|58332.2|58442|58346|58442|58346|58428.2|58332.2|11
1725295470000|2024-09-02 16:44:30|58442.2|58346.2|58456.5|58360.5|58456.5|58360.5|58442|58346|11
1725295500000|2024-09-02 16:45:00|58461.5|58365.5|58446|58350|58463|58367|58446|58350|7
1725295510000|2024-09-02 16:45:10|58444.1|58348.1|58442.6|58346.6|58444.1|58348.1|58440.1|58344.1|7
1725295520000|2024-09-02 16:45:20|58441.2|58345.2|58443.7|58347.7|58448|58352|58441.2|58345.2|9
1725295530000|2024-09-02 16:45:30|58441.7|58345.7|58430|58334|58441.7|58345.7|58427.5|58331.5|9
1725295540000|2024-09-02 16:45:40|58427.5|58331.5|58430|58334|58430|58334|58427.5|58331.5|2
1725295560000|2024-09-02 16:46:00|58424.5|58328.5|58412|58316|58424.5|58328.5|58408.5|58312.5|7
1725295570000|2024-09-02 16:46:10|58411.6|58315.6|58406|58310|58411.6|58315.6|58406|58310|4
1725295580000|2024-09-02 16:46:20|58401|58305|58418|58322|58418|58322|58401|58305|12
1725295590000|2024-09-02 16:46:30|58415.5|58319.5|58414.2|58318.2|58418|58322|58413.7|58317.7|22
1725295600000|2024-09-02 16:46:40|58413.5|58317.5|58429|58333|58431.1|58335.1|58413.5|58317.5|16
1725295610000|2024-09-02 16:46:50|58431.6|58335.6|58429|58333|58431.6|58335.6|58428.2|58332.2|22
1725295620000|2024-09-02 16:47:00|58427.2|58331.2|58430.5|58334.5|58431.2|58335.2|58422.5|58326.5|12
1725295630000|2024-09-02 16:47:10|58431|58335|58421.2|58325.2|58431|58335|58418.4|58322.4|5
1725295640000|2024-09-02 16:47:20|58420.2|58324.2|58416|58320|58420.2|58324.2|58412.5|58316.5|5
1725295650000|2024-09-02 16:47:30|58413|58317|58420.1|58324.1|58421.2|58325.2|58413|58317|15
1725295660000|2024-09-02 16:47:40|58421.2|58325.2|58430|58334|58430|58334|58421|58325|16
1725295670000|2024-09-02 16:47:50|58426.3|58330.3|58424.8|58328.8|58426.3|58330.3|58424.8|58328.8|2
1725295680000|2024-09-02 16:48:00|58422.7|58326.7|58423.4|58327.4|58423.4|58327.4|58421.9|58325.9|4
1725295690000|2024-09-02 16:48:10|58422.3|58326.3|58416|58320|58422.3|58326.3|58416|58320|4
1725295700000|2024-09-02 16:48:20|58413.2|58317.2|58416|58320|58416|58320|58413.2|58317.2|2
1725295710000|2024-09-02 16:48:30|58417|58321|58421.2|58325.2|58421.3|58325.3|58416.5|58320.5|6
1725295720000|2024-09-02 16:48:40|58421.3|58325.3|58434.5|58338.5|58434.5|58338.5|58421.3|58325.3|12
1725295730000|2024-09-02 16:48:50|58435|58339|58434.6|58338.6|58436.8|58340.8|58434|58338|26
1725295740000|2024-09-02 16:49:00|58435.4|58339.4|58409.1|58313.1|58436|58340|58409.1|58313.1|9
1725295750000|2024-09-02 16:49:10|58408|58312|58404|58308|58408|58312|58404|58308|3
1725295760000|2024-09-02 16:49:20|58400.5|58304.5|58407.2|58311.2|58407.2|58311.2|58400.5|58304.5|4
1725295770000|2024-09-02 16:49:30|58405.7|58309.7|58405.7|58309.7|58405.7|58309.7|58405.7|58309.7|1
1725295780000|2024-09-02 16:49:40|58403.5|58307.5|58403.5|58307.5|58403.5|58307.5|58398|58302|4
1725295790000|2024-09-02 16:49:50|58401.5|58305.5|58402.3|58306.3|58402.3|58306.3|58401.5|58305.5|2
1725295800000|2024-09-02 16:50:00|58402.5|58306.5|58401|58305|58412|58316|58401|58305|11
1725295810000|2024-09-02 16:50:10|58398|58302|58403.5|58307.5|58403.5|58307.5|58398|58302|2
1725295820000|2024-09-02 16:50:20|58400.5|58304.5|58400.5|58304.5|58400.5|58304.5|58400.5|58304.5|1
1725295830000|2024-09-02 16:50:30|58406|58310|58410.5|58314.5|58412|58316|58406|58310|4
1725295840000|2024-09-02 16:50:40|58412.5|58316.5|58412|58316|58412.5|58316.5|58412|58316|2
1725295850000|2024-09-02 16:50:50|58404.5|58308.5|58401|58305|58404.5|58308.5|58401|58305|3
1725295860000|2024-09-02 16:51:00|58402|58306|58402|58306|58406|58310|58402|58306|5
1725295870000|2024-09-02 16:51:10|58401|58305|58401|58305|58401|58305|58401|58305|1
1725295880000|2024-09-02 16:51:20|58394|58298|58385.5|58289.5|58394|58298|58383|58287|8
1725295890000|2024-09-02 16:51:30|58386|58290|58394.3|58298.3|58394.3|58298.3|58386|58290|12
1725295900000|2024-09-02 16:51:40|58394|58298|58391|58295|58394|58298|58391|58295|3
1725295910000|2024-09-02 16:51:50|58390|58294|58388|58292|58390|58294|58388|58292|2
1725295920000|2024-09-02 16:52:00|58390|58294|58383|58287|58395.8|58299.8|58383|58287|6
1725295930000|2024-09-02 16:52:10|58381.9|58285.9|58375.6|58279.6|58383|58287|58375.6|58279.6|11
1725295940000|2024-09-02 16:52:20|58377.5|58281.5|58378.1|58282.1|58378.1|58282.1|58375.6|58279.6|14
1725295950000|2024-09-02 16:52:30|58377.6|58281.6|58373.1|58277.1|58378|58282|58370.5|58274.5|17
1725295960000|2024-09-02 16:52:40|58367.5|58271.5|58364.6|58268.6|58367.5|58271.5|58362|58266|20
1725295970000|2024-09-02 16:52:50|58363.5|58267.5|58364|58268|58365|58269|58362.5|58266.5|10
1725295980000|2024-09-02 16:53:00|58368|58272|58379.3|58283.3|58379.3|58283.3|58368|58272|7
1725295990000|2024-09-02 16:53:10|58377.5|58281.5|58378.1|58282.1|58388|58292|58376.1|58280.1|18
1725296000000|2024-09-02 16:53:20|58376.5|58280.5|58379.9|58283.9|58379.9|58283.9|58375.9|58279.9|6
1725296010000|2024-09-02 16:53:30|58377.9|58281.9|58377.3|58281.3|58377.9|58281.9|58377.3|58281.3|3
1725296020000|2024-09-02 16:53:40|58374.7|58278.7|58366|58270|58374.7|58278.7|58360|58264|8
1725296030000|2024-09-02 16:53:50|58367.4|58271.4|58368.9|58272.9|58371|58275|58367.4|58271.4|13
1725296040000|2024-09-02 16:54:00|58370.4|58274.4|58366|58270|58371|58275|58366|58270|10
1725296050000|2024-09-02 16:54:10|58362|58266|58355|58259|58362|58266|58355|58259|2
1725296070000|2024-09-02 16:54:30|58354.5|58258.5|58353.5|58257.5|58354.5|58258.5|58353.5|58257.5|2
1725296090000|2024-09-02 16:54:50|58354.5|58258.5|58357.9|58261.9|58358|58262|58354.5|58258.5|4
1725296100000|2024-09-02 16:55:00|58357.2|58261.2|58352.3|58256.3|58357.2|58261.2|58352.3|58256.3|5
1725296110000|2024-09-02 16:55:10|58353.9|58257.9|58351.6|58255.6|58353.9|58257.9|58351.6|58255.6|5
1725296120000|2024-09-02 16:55:20|58352.2|58256.2|58350.8|58254.8|58352.2|58256.2|58350.5|58254.5|7
1725296140000|2024-09-02 16:55:40|58350.1|58254.1|58349.6|58253.6|58350.1|58254.1|58349.6|58253.6|3
1725296150000|2024-09-02 16:55:50|58349|58253|58352.3|58256.3|58358|58262|58349|58253|7
1725296160000|2024-09-02 16:56:00|58353.2|58257.2|58353.2|58257.2|58353.2|58257.2|58353.2|58257.2|1
1725296170000|2024-09-02 16:56:10|58354|58258|58370|58274|58371|58275|58354|58258|11
1725296180000|2024-09-02 16:56:20|58372|58276|58360|58264|58372|58276|58360|58264|7
1725296190000|2024-09-02 16:56:30|58359.5|58263.5|58359.5|58263.5|58359.5|58263.5|58359.5|58263.5|1
1725296200000|2024-09-02 16:56:40|58354|58258|58354|58258|58354|58258|58354|58258|1
1725296210000|2024-09-02 16:56:50|58357.5|58261.5|58351|58255|58357.5|58261.5|58351|58255|5
1725296230000|2024-09-02 16:57:10|58357.5|58261.5|58351.7|58255.7|58357.5|58261.5|58351.4|58255.4|13
1725296240000|2024-09-02 16:57:20|58351.4|58255.4|58348|58252|58351.7|58255.7|58348|58252|14
1725296260000|2024-09-02 16:57:40|58349.5|58253.5|58351.7|58255.7|58351.7|58255.7|58349.5|58253.5|3
1725296270000|2024-09-02 16:57:50|58353.2|58257.2|58353.1|58257.1|58366|58270|58353.1|58257.1|14
1725296280000|2024-09-02 16:58:00|58355.2|58259.2|58352.7|58256.7|58357|58261|58352.7|58256.7|5
1725296290000|2024-09-02 16:58:10|58353.4|58257.4|58357.1|58261.1|58357.4|58261.4|58353.4|58257.4|10
1725296300000|2024-09-02 16:58:20|58357.7|58261.7|58348|58252|58357.7|58261.7|58348|58252|3
1725296310000|2024-09-02 16:58:30|58347.7|58251.7|58346.1|58250.1|58347.7|58251.7|58346.1|58250.1|2
1725296320000|2024-09-02 16:58:40|58354.4|58258.4|58360|58264|58360|58264|58354.4|58258.4|9
1725296330000|2024-09-02 16:58:50|58359.3|58263.3|58385.9|58289.9|58391.1|58295.1|58359|58263|26
1725296340000|2024-09-02 16:59:00|58386.7|58290.7|58378|58282|58386.7|58290.7|58378|58282|11
1725296350000|2024-09-02 16:59:10|58377|58281|58372.1|58276.1|58377|58281|58371.5|58275.5|5
1725296360000|2024-09-02 16:59:20|58376.5|58280.5|58385|58289|58385|58289|58376|58280|8
1725296370000|2024-09-02 16:59:30|58388|58292|58388.1|58292.1|58390|58294|58387|58291|12
1725296380000|2024-09-02 16:59:40|58387|58291|58389.9|58293.9|58389.9|58293.9|58383.5|58287.5|13
1725296390000|2024-09-02 16:59:50|58389.3|58293.3|58389.3|58293.3|58389.3|58293.3|58389.3|58293.3|1
1725296400000|2024-09-02 17:00:00|58386.2|58290.2|58393.6|58297.6|58398.3|58302.3|58386.2|58290.2|20
1725296410000|2024-09-02 17:00:10|58392.4|58296.4|58395.6|58299.6|58397|58301|58392.2|58296.2|10
1725296420000|2024-09-02 17:00:20|58397|58301|58402.2|58306.2|58402.2|58306.2|58397|58301|14
1725296430000|2024-09-02 17:00:30|58404.2|58308.2|58399.2|58303.2|58408|58312|58399.2|58303.2|11
1725296440000|2024-09-02 17:00:40|58400.2|58304.2|58406.1|58310.1|58407.1|58311.1|58400|58304|25
1725296450000|2024-09-02 17:00:50|58406.6|58310.6|58413.2|58317.2|58413.2|58317.2|58406.2|58310.2|20
1725296460000|2024-09-02 17:01:00|58412.7|58316.7|58412.7|58316.7|58413.2|58317.2|58412.2|58316.2|7
1725296470000|2024-09-02 17:01:10|58413.2|58317.2|58416|58320|58424.1|58328.1|58413.2|58317.2|9
1725296480000|2024-09-02 17:01:20|58418.5|58322.5|58420|58324|58421.2|58325.2|58418.5|58322.5|6
1725296490000|2024-09-02 17:01:30|58423.6|58327.6|58429.1|58333.1|58429.1|58333.1|58423.6|58327.6|7
1725296500000|2024-09-02 17:01:40|58430|58334|58431.6|58335.6|58436|58340|58430|58334|6
1725296510000|2024-09-02 17:01:50|58430.9|58334.9|58428.7|58332.7|58430.9|58334.9|58427.6|58331.6|13
1725296520000|2024-09-02 17:02:00|58428|58332|58434.4|58338.4|58434.8|58338.8|58428|58332|15
1725296540000|2024-09-02 17:02:20|58433.8|58337.8|58432.7|58336.7|58433.8|58337.8|58432.7|58336.7|2
1725296550000|2024-09-02 17:02:30|58433.8|58337.8|58433|58337|58433.8|58337.8|58431|58335|4
1725296560000|2024-09-02 17:02:40|58434.5|58338.5|58444|58348|58446.8|58350.8|58434.5|58338.5|12
1725296570000|2024-09-02 17:02:50|58443.9|58347.9|58452.5|58356.5|58452.5|58356.5|58443.9|58347.9|9
1725296580000|2024-09-02 17:03:00|58454|58358|58459.1|58363.1|58461.2|58365.2|58454|58358|10
1725296590000|2024-09-02 17:03:10|58458.7|58362.7|58438.5|58342.5|58458.9|58362.9|58437.8|58341.8|23
1725296600000|2024-09-02 17:03:20|58438.9|58342.9|58455|58359|58456.2|58360.2|58438.5|58342.5|21
1725296610000|2024-09-02 17:03:30|58456.5|58360.5|58455.7|58359.7|58456.6|58360.6|58455|58359|6
1725296620000|2024-09-02 17:03:40|58457|58361|58459|58363|58459|58363|58455.7|58359.7|6
1725296630000|2024-09-02 17:03:50|58466.9|58370.9|58483.5|58387.5|58483.5|58387.5|58466.9|58370.9|4
1725296640000|2024-09-02 17:04:00|58481.5|58385.5|58498.5|58402.5|58499.5|58403.5|58480.7|58384.7|13
1725296650000|2024-09-02 17:04:10|58499.1|58403.1|58516.3|58420.3|58518.5|58422.5|58499.1|58403.1|13
1725296660000|2024-09-02 17:04:20|58515.9|58419.9|58518|58422|58523.1|58427.1|58514.7|58418.7|21
1725296670000|2024-09-02 17:04:30|58517|58421|58522.9|58426.9|58522.9|58426.9|58517|58421|5
1725296680000|2024-09-02 17:04:40|58522.3|58426.3|58517|58421|58522.3|58426.3|58517|58421|7
1725296690000|2024-09-02 17:04:50|58517.1|58421.1|58519.5|58423.5|58520.9|58424.9|58517.1|58421.1|8
1725296700000|2024-09-02 17:05:00|58518.1|58422.1|58530.4|58434.4|58530.5|58434.5|58514.7|58418.7|11
1725296710000|2024-09-02 17:05:10|58529.6|58433.6|58524|58428|58529.6|58433.6|58522.1|58426.1|17
1725296720000|2024-09-02 17:05:20|58522.1|58426.1|58495.9|58399.9|58524|58428|58493.9|58397.9|13
1725296730000|2024-09-02 17:05:30|58487|58391|58467|58371|58488|58392|58467|58371|14
1725296740000|2024-09-02 17:05:40|58464|58368|58466.3|58370.3|58466.3|58370.3|58464|58368|4
1725296750000|2024-09-02 17:05:50|58467.6|58371.6|58468|58372|58472.1|58376.1|58464.8|58368.8|16
1725296760000|2024-09-02 17:06:00|58464|58368|58469.8|58373.8|58469.8|58373.8|58462.5|58366.5|5
1725296770000|2024-09-02 17:06:10|58462|58366|58447|58351|58462|58366|58444.5|58348.5|13
1725296780000|2024-09-02 17:06:20|58446.1|58350.1|58459.9|58363.9|58459.9|58363.9|58446.1|58350.1|5
1725296800000|2024-09-02 17:06:40|58458|58362|58458|58362|58458.5|58362.5|58458|58362|3
1725296810000|2024-09-02 17:06:50|58460.5|58364.5|58469|58373|58469.1|58373.1|58460.5|58364.5|9
1725296820000|2024-09-02 17:07:00|58467.4|58371.4|58456.4|58360.4|58467.4|58371.4|58456.4|58360.4|16
1725296830000|2024-09-02 17:07:10|58458|58362|58449.3|58353.3|58458|58362|58448|58352|6
1725296840000|2024-09-02 17:07:20|58450.3|58354.3|58466.1|58370.1|58467.7|58371.7|58450.3|58354.3|10
1725296850000|2024-09-02 17:07:30|58464.8|58368.8|58464.8|58368.8|58464.8|58368.8|58464.8|58368.8|1
1725296860000|2024-09-02 17:07:40|58462.8|58366.8|58456|58360|58464|58368|58456|58360|9
1725296870000|2024-09-02 17:07:50|58454|58358|58451|58355|58454|58358|58451|58355|2
1725296880000|2024-09-02 17:08:00|58448|58352|58441.9|58345.9|58448|58352|58441.9|58345.9|5
1725296890000|2024-09-02 17:08:10|58439.1|58343.1|58439.1|58343.1|58439.1|58343.1|58439.1|58343.1|1
1725296900000|2024-09-02 17:08:20|58441.1|58345.1|58423|58327|58441.1|58345.1|58423|58327|5
1725296910000|2024-09-02 17:08:30|58421.9|58325.9|58421.9|58325.9|58421.9|58325.9|58421.9|58325.9|1
1725296920000|2024-09-02 17:08:40|58418.7|58322.7|58418.9|58322.9|58418.9|58322.9|58418.7|58322.7|2
1725296930000|2024-09-02 17:08:50|58420.4|58324.4|58422.2|58326.2|58422.2|58326.2|58420.4|58324.4|2
1725296940000|2024-09-02 17:09:00|58421.4|58325.4|58420.9|58324.9|58421.4|58325.4|58420.9|58324.9|2
1725296960000|2024-09-02 17:09:20|58419.4|58323.4|58417.5|58321.5|58420|58324|58417|58321|5
1725296990000|2024-09-02 17:09:50|58408.5|58312.5|58396.5|58300.5|58408.5|58312.5|58396.5|58300.5|3
1725297000000|2024-09-02 17:10:00|58394.3|58298.3|58403.4|58307.4|58404|58308|58394.3|58298.3|7
1725297020000|2024-09-02 17:10:20|58401.6|58305.6|58402|58306|58402|58306|58401.6|58305.6|2
1725297060000|2024-09-02 17:11:00|58407.8|58311.8|58416.6|58320.6|58418|58322|58407.8|58311.8|6
1725297070000|2024-09-02 17:11:10|58419.2|58323.2|58413|58317|58420.5|58324.5|58410.7|58314.7|7
1725297080000|2024-09-02 17:11:20|58412.6|58316.6|58406|58310|58412.6|58316.6|58406|58310|3
1725297100000|2024-09-02 17:11:40|58405.5|58309.5|58394|58298|58406|58310|58394|58298|8
1725297110000|2024-09-02 17:11:50|58395|58299|58401|58305|58402.5|58306.5|58395|58299|5
1725297120000|2024-09-02 17:12:00|58401.3|58305.3|58412.6|58316.6|58412.8|58316.8|58401.3|58305.3|17
1725297130000|2024-09-02 17:12:10|58412.8|58316.8|58415.9|58319.9|58417.3|58321.3|58412.8|58316.8|18
1725297140000|2024-09-02 17:12:20|58416.7|58320.7|58408|58312|58416.7|58320.7|58404.8|58308.8|11
1725297170000|2024-09-02 17:12:50|58401.7|58305.7|58404|58308|58404|58308|58401.7|58305.7|2
1725297180000|2024-09-02 17:13:00|58406|58310|58415.6|58319.6|58415.6|58319.6|58406|58310|13
1725297190000|2024-09-02 17:13:10|58415|58319|58414.5|58318.5|58415|58319|58414.1|58318.1|4
1725297260000|2024-09-02 17:14:20|58413.5|58317.5|58420|58324|58422|58326|58413.5|58317.5|11
1725297270000|2024-09-02 17:14:30|58422|58326|58431.5|58335.5|58432.2|58336.2|58420|58324|8
1725297280000|2024-09-02 17:14:40|58431.4|58335.4|58434.1|58338.1|58434.4|58338.4|58431.4|58335.4|3
1725297290000|2024-09-02 17:14:50|58432.4|58336.4|58433.2|58337.2|58433.5|58337.5|58432.4|58336.4|3
1725297300000|2024-09-02 17:15:00|58429.6|58333.6|58430|58334|58433.2|58337.2|58429.5|58333.5|4
1725297310000|2024-09-02 17:15:10|58428|58332|58410|58314|58428|58332|58410|58314|6
1725297320000|2024-09-02 17:15:20|58409.5|58313.5|58399.1|58303.1|58410|58314|58399.1|58303.1|9
1725297330000|2024-09-02 17:15:30|58395|58299|58383.1|58287.1|58395|58299|58383.1|58287.1|6
1725297340000|2024-09-02 17:15:40|58381.5|58285.5|58383.1|58287.1|58383.1|58287.1|58381.3|58285.3|22
1725297350000|2024-09-02 17:15:50|58381.3|58285.3|58376|58280|58383.1|58287.1|58376|58280|13
1725297360000|2024-09-02 17:16:00|58372.7|58276.7|58366|58270|58373.1|58277.1|58366|58270|12
1725297370000|2024-09-02 17:16:10|58368.2|58272.2|58366.1|58270.1|58368.2|58272.2|58360|58264|17
1725297380000|2024-09-02 17:16:20|58362.8|58266.8|58366.1|58270.1|58366.1|58270.1|58360|58264|13
1725297390000|2024-09-02 17:16:30|58362.8|58266.8|58349|58253|58366.1|58270.1|58349|58253|12
1725297400000|2024-09-02 17:16:40|58349.5|58253.5|58349|58253|58349.5|58253.5|58349|58253|2
1725297410000|2024-09-02 17:16:50|58353.7|58257.7|58367.2|58271.2|58367.2|58271.2|58353.7|58257.7|14
1725297420000|2024-09-02 17:17:00|58366.6|58270.6|58368|58272|58368|58272|58366.6|58270.6|15
1725297430000|2024-09-02 17:17:10|58370.6|58274.6|58378.4|58282.4|58378.4|58282.4|58370.6|58274.6|18
1725297440000|2024-09-02 17:17:20|58378.2|58282.2|58380.4|58284.4|58380.4|58284.4|58378.2|58282.2|17
1725297460000|2024-09-02 17:17:40|58383.9|58287.9|58409.1|58313.1|58409.1|58313.1|58383.9|58287.9|20
1725297470000|2024-09-02 17:17:50|58410|58314|58414.5|58318.5|58416|58320|58410|58314|7
1725297480000|2024-09-02 17:18:00|58412.9|58316.9|58414.9|58318.9|58414.9|58318.9|58406.4|58310.4|14
1725297490000|2024-09-02 17:18:10|58416.1|58320.1|58416.5|58320.5|58418.5|58322.5|58415.6|58319.6|5
1725297500000|2024-09-02 17:18:20|58419.3|58323.3|58433.5|58337.5|58433.5|58337.5|58419.3|58323.3|14
1725297510000|2024-09-02 17:18:30|58433.8|58337.8|58430.1|58334.1|58434.7|58338.7|58430.1|58334.1|18
1725297520000|2024-09-02 17:18:40|58431|58335|58424.6|58328.6|58431|58335|58420|58324|9
1725297530000|2024-09-02 17:18:50|58428|58332|58440|58344|58440|58344|58428|58332|14
1725297540000|2024-09-02 17:19:00|58440.7|58344.7|58439.1|58343.1|58442.6|58346.6|58439|58343|16
1725297560000|2024-09-02 17:19:20|58449|58353|58460.1|58364.1|58460.1|58364.1|58449|58353|6
1725297570000|2024-09-02 17:19:30|58466.6|58370.6|58468.5|58372.5|58469.2|58373.2|58466.6|58370.6|8
1725297580000|2024-09-02 17:19:40|58466|58370|58460.8|58364.8|58466|58370|58460.8|58364.8|5
1725297600000|2024-09-02 17:20:00|58473|58377|58473|58377|58473.5|58377.5|58473|58377|5
1725297610000|2024-09-02 17:20:10|58471.4|58375.4|58470.5|58374.5|58471.4|58375.4|58470.5|58374.5|3
1725297620000|2024-09-02 17:20:20|58469.3|58373.3|58452.6|58356.6|58469.3|58373.3|58452.6|58356.6|13
1725297630000|2024-09-02 17:20:30|58455.9|58359.9|58453|58357|58458|58362|58450.5|58354.5|13
1725297640000|2024-09-02 17:20:40|58449.5|58353.5|58451|58355|58453|58357|58446.9|58350.9|5
1725297660000|2024-09-02 17:21:00|58444|58348|58448.1|58352.1|58448.1|58352.1|58441.5|58345.5|4
1725297670000|2024-09-02 17:21:10|58448|58352|58444|58348|58448|58352|58443.7|58347.7|7
1725297680000|2024-09-02 17:21:20|58441.4|58345.4|58454|58358|58454|58358|58441.4|58345.4|9
1725297700000|2024-09-02 17:21:40|58453.1|58357.1|58452|58356|58453.1|58357.1|58451.5|58355.5|3
1725297710000|2024-09-02 17:21:50|58456|58360|58462.2|58366.2|58466.1|58370.1|58456|58360|6
1725297720000|2024-09-02 17:22:00|58461.8|58365.8|58463.4|58367.4|58463.4|58367.4|58461.8|58365.8|3
1725297730000|2024-09-02 17:22:10|58465.2|58369.2|58465.9|58369.9|58465.9|58369.9|58465.2|58369.2|2
1725297740000|2024-09-02 17:22:20|58467.9|58371.9|58470|58374|58470|58374|58467.9|58371.9|20
1725297750000|2024-09-02 17:22:30|58468|58372|58468.5|58372.5|58468.5|58372.5|58464.2|58368.2|5
1725297760000|2024-09-02 17:22:40|58468.3|58372.3|58465|58369|58468.3|58372.3|58464.1|58368.1|4
1725297770000|2024-09-02 17:22:50|58465.1|58369.1|58464.3|58368.3|58466.6|58370.6|58464.3|58368.3|5
1725297780000|2024-09-02 17:23:00|58466.1|58370.1|58479|58383|58479.5|58383.5|58466.1|58370.1|7
1725297790000|2024-09-02 17:23:10|58480.5|58384.5|58477.7|58381.7|58480.5|58384.5|58477.7|58381.7|6
1725297800000|2024-09-02 17:23:20|58477.8|58381.8|58472.7|58376.7|58477.8|58381.8|58468.7|58372.7|27
1725297810000|2024-09-02 17:23:30|58472.5|58376.5|58468|58372|58472.5|58376.5|58460.1|58364.1|22
1725297820000|2024-09-02 17:23:40|58464.1|58368.1|58464.1|58368.1|58468|58372|58464.1|58368.1|20
1725297830000|2024-09-02 17:23:50|58468|58372|58468|58372|58471.2|58375.2|58466.2|58370.2|7
1725297840000|2024-09-02 17:24:00|58467|58371|58468|58372|58469.8|58373.8|58464.1|58368.1|11
1725297850000|2024-09-02 17:24:10|58466|58370|58464.1|58368.1|58468|58372|58464.1|58368.1|9
1725297860000|2024-09-02 17:24:20|58468|58372|58456.5|58360.5|58468|58372|58456.5|58360.5|5
1725297870000|2024-09-02 17:24:30|58455.5|58359.5|58457.6|58361.6|58457.6|58361.6|58455.5|58359.5|18
1725297880000|2024-09-02 17:24:40|58452.9|58356.9|58451.7|58355.7|58453.2|58357.2|58449.2|58353.2|6
1725297890000|2024-09-02 17:24:50|58453.6|58357.6|58453.6|58357.6|58453.6|58357.6|58453.6|58357.6|1
1725297900000|2024-09-02 17:25:00|58452.8|58356.8|58463|58367|58470|58374|58452.8|58356.8|13
1725297910000|2024-09-02 17:25:10|58458.5|58362.5|58452.8|58356.8|58458.5|58362.5|58452.8|58356.8|4
1725297920000|2024-09-02 17:25:20|58458|58362|58462|58366|58462|58366|58458|58362|2
1725297930000|2024-09-02 17:25:30|58460.1|58364.1|58452.2|58356.2|58460.1|58364.1|58452.2|58356.2|6
1725297940000|2024-09-02 17:25:40|58451.9|58355.9|58452.2|58356.2|58452.2|58356.2|58451.9|58355.9|4
1725297950000|2024-09-02 17:25:50|58451.6|58355.6|58442|58346|58452.2|58356.2|58442|58346|12
1725297960000|2024-09-02 17:26:00|58439.9|58343.9|58440.9|58344.9|58440.9|58344.9|58439.9|58343.9|5
1725297970000|2024-09-02 17:26:10|58437.9|58341.9|58436|58340|58437.9|58341.9|58436|58340|2
1725297980000|2024-09-02 17:26:20|58432.3|58336.3|58429.2|58333.2|58432.3|58336.3|58429.2|58333.2|5
1725297990000|2024-09-02 17:26:30|58432|58336|58436.3|58340.3|58436.3|58340.3|58432|58336|3
1725298000000|2024-09-02 17:26:40|58438.8|58342.8|58422.3|58326.3|58438.8|58342.8|58422.3|58326.3|8
1725298010000|2024-09-02 17:26:50|58421.2|58325.2|58413.4|58317.4|58421.2|58325.2|58413.4|58317.4|7
1725298020000|2024-09-02 17:27:00|58414.5|58318.5|58415|58319|58415|58319|58414.5|58318.5|2
1725298030000|2024-09-02 17:27:10|58413.8|58317.8|58410.3|58314.3|58413.8|58317.8|58409.6|58313.6|5
1725298040000|2024-09-02 17:27:20|58415.5|58319.5|58428.2|58332.2|58428.2|58332.2|58415.5|58319.5|5
1725298050000|2024-09-02 17:27:30|58428.6|58332.6|58432|58336|58432|58336|58428.6|58332.6|2
1725298060000|2024-09-02 17:27:40|58433|58337|58447.1|58351.1|58447.1|58351.1|58433|58337|6
1725298070000|2024-09-02 17:27:50|58446.2|58350.2|58446.2|58350.2|58446.2|58350.2|58446.2|58350.2|1
1725298080000|2024-09-02 17:28:00|58445.7|58349.7|58445|58349|58447.1|58351.1|58442.9|58346.9|16
1725298090000|2024-09-02 17:28:10|58447.1|58351.1|58445.1|58349.1|58447.1|58351.1|58444|58348|4
1725298100000|2024-09-02 17:28:20|58446.6|58350.6|58455|58359|58455|58359|58446.6|58350.6|3
1725298110000|2024-09-02 17:28:30|58456.8|58360.8|58457|58361|58458.6|58362.6|58456.8|58360.8|6
1725298120000|2024-09-02 17:28:40|58458.5|58362.5|58459.8|58363.8|58461.7|58365.7|58458.3|58362.3|8
1725298130000|2024-09-02 17:28:50|58461.7|58365.7|58470|58374|58470.5|58374.5|58459|58363|9
1725298140000|2024-09-02 17:29:00|58468.5|58372.5|58463.2|58367.2|58468.5|58372.5|58463.2|58367.2|5
1725298150000|2024-09-02 17:29:10|58463.8|58367.8|58467|58371|58467|58371|58463.8|58367.8|3
1725298160000|2024-09-02 17:29:20|58470|58374|58484.7|58388.7|58484.7|58388.7|58469|58373|5
1725298170000|2024-09-02 17:29:30|58481|58385|58500.8|58404.8|58501.2|58405.2|58481|58385|13
1725298180000|2024-09-02 17:29:40|58499.6|58403.6|58500|58404|58500|58404|58499.6|58403.6|3
1725298190000|2024-09-02 17:29:50|58501|58405|58501|58405|58501|58405|58500.3|58404.3|3
1725298200000|2024-09-02 17:30:00|58507|58411|58528|58432|58528|58432|58507|58411|15
1725298210000|2024-09-02 17:30:10|58528.4|58432.4|58553|58457|58566.7|58470.7|58528.4|58432.4|16
1725298220000|2024-09-02 17:30:20|58555|58459|58512.5|58416.5|58555|58459|58511.6|58415.6|29
1725298230000|2024-09-02 17:30:30|58514.5|58418.5|58499.9|58403.9|58514.5|58418.5|58497.7|58401.7|15
1725298240000|2024-09-02 17:30:40|58497.5|58401.5|58505|58409|58506|58410|58489.7|58393.7|21
1725298250000|2024-09-02 17:30:50|58502.4|58406.4|58496.7|58400.7|58502.4|58406.4|58495|58399|25
1725298260000|2024-09-02 17:31:00|58497.3|58401.3|58479.1|58383.1|58497.3|58401.3|58474.4|58378.4|17
1725298270000|2024-09-02 17:31:10|58475|58379|58470|58374|58476.7|58380.7|58469.6|58373.6|5
1725298280000|2024-09-02 17:31:20|58469.5|58373.5|58461.1|58365.1|58469.8|58373.8|58461.1|58365.1|7
1725298290000|2024-09-02 17:31:30|58456|58360|58448.7|58352.7|58456|58360|58448.7|58352.7|7
1725298300000|2024-09-02 17:31:40|58448.5|58352.5|58444.4|58348.4|58448.7|58352.7|58444.4|58348.4|3
1725298310000|2024-09-02 17:31:50|58441.7|58345.7|58442|58346|58444|58348|58439.5|58343.5|13
1725298320000|2024-09-02 17:32:00|58441.2|58345.2|58448.6|58352.6|58450.3|58354.3|58441.2|58345.2|16
1725298330000|2024-09-02 17:32:10|58447.1|58351.1|58438|58342|58447.1|58351.1|58437|58341|7
1725298340000|2024-09-02 17:32:20|58439|58343|58456|58360|58456|58360|58439|58343|17
1725298350000|2024-09-02 17:32:30|58456.6|58360.6|58498.4|58402.4|58501.2|58405.2|58456.6|58360.6|17
1725298360000|2024-09-02 17:32:40|58498.2|58402.2|58509.8|58413.8|58529|58433|58498.2|58402.2|19
1725298370000|2024-09-02 17:32:50|58509.6|58413.6|58508.9|58412.9|58511|58415|58507.8|58411.8|14
1725298380000|2024-09-02 17:33:00|58508.7|58412.7|58515.3|58419.3|58518.1|58422.1|58508.7|58412.7|12
1725298390000|2024-09-02 17:33:10|58516.3|58420.3|58506.1|58410.1|58516.5|58420.5|58506.1|58410.1|11
1725298400000|2024-09-02 17:33:20|58506.2|58410.2|58538.2|58442.2|58538.2|58442.2|58504|58408|23
1725298410000|2024-09-02 17:33:30|58544.5|58448.5|58530.8|58434.8|58550|58454|58530.8|58434.8|13
1725298420000|2024-09-02 17:33:40|58530.7|58434.7|58509|58413|58530.7|58434.7|58509|58413|28
1725298430000|2024-09-02 17:33:50|58512.6|58416.6|58505|58409|58512.6|58416.6|58505|58409|5
1725298440000|2024-09-02 17:34:00|58506|58410|58494|58398|58511.5|58415.5|58494|58398|7
1725298450000|2024-09-02 17:34:10|58489.1|58393.1|58489.1|58393.1|58489.1|58393.1|58489.1|58393.1|1
1725298460000|2024-09-02 17:34:20|58478|58382|58484.5|58388.5|58484.5|58388.5|58476.8|58380.8|6
1725298470000|2024-09-02 17:34:30|58483.6|58387.6|58480.5|58384.5|58483.6|58387.6|58480.5|58384.5|4
1725298480000|2024-09-02 17:34:40|58494|58398|58494|58398|58494|58398|58494|58398|1
1725298490000|2024-09-02 17:34:50|58494.5|58398.5|58500|58404|58500|58404|58492.5|58396.5|7
1725298500000|2024-09-02 17:35:00|58504|58408|58526|58430|58526|58430|58504|58408|17
1725298510000|2024-09-02 17:35:10|58526.7|58430.7|58524.4|58428.4|58527.7|58431.7|58524.4|58428.4|6
1725298520000|2024-09-02 17:35:20|58524|58428|58517|58421|58524|58428|58511.6|58415.6|21
1725298530000|2024-09-02 17:35:30|58511.6|58415.6|58536.3|58440.3|58537|58441|58511.6|58415.6|15
1725298540000|2024-09-02 17:35:40|58540|58444|58546.7|58450.7|58546.7|58450.7|58540|58444|2
1725298550000|2024-09-02 17:35:50|58545.5|58449.5|58550.4|58454.4|58550.4|58454.4|58545.2|58449.2|4
1725298560000|2024-09-02 17:36:00|58550.5|58454.5|58529.7|58433.7|58550.5|58454.5|58527.8|58431.8|9
1725298570000|2024-09-02 17:36:10|58527.8|58431.8|58521.9|58425.9|58529.6|58433.6|58518.6|58422.6|19
1725298580000|2024-09-02 17:36:20|58521|58425|58525.9|58429.9|58525.9|58429.9|58518|58422|6
1725298590000|2024-09-02 17:36:30|58525|58429|58524.1|58428.1|58525|58429|58523|58427|15
1725298600000|2024-09-02 17:36:40|58522|58426|58520.1|58424.1|58524.1|58428.1|58514.5|58418.5|17
1725298610000|2024-09-02 17:36:50|58518|58422|58521.2|58425.2|58521.2|58425.2|58518|58422|4
1725298620000|2024-09-02 17:37:00|58521.4|58425.4|58522.8|58426.8|58523.1|58427.1|58518|58422|11
1725298630000|2024-09-02 17:37:10|58520.1|58424.1|58510.1|58414.1|58521.3|58425.3|58510.1|58414.1|5
1725298640000|2024-09-02 17:37:20|58516.5|58420.5|58520.1|58424.1|58521|58425|58516.5|58420.5|6
1725298650000|2024-09-02 17:37:30|58517.5|58421.5|58521.1|58425.1|58521.1|58425.1|58517.5|58421.5|5
1725298670000|2024-09-02 17:37:50|58524.5|58428.5|58536|58440|58536|58440|58524.5|58428.5|4
1725298680000|2024-09-02 17:38:00|58534.7|58438.7|58539|58443|58539|58443|58533.4|58437.4|5
1725298690000|2024-09-02 17:38:10|58539.5|58443.5|58556.4|58460.4|58556.9|58460.9|58539.5|58443.5|17
1725298700000|2024-09-02 17:38:20|58555.9|58459.9|58541.8|58445.8|58555.9|58459.9|58538.6|58442.6|9
1725298710000|2024-09-02 17:38:30|58539.4|58443.4|58540|58444|58540|58444|58533.7|58437.7|19
1725298720000|2024-09-02 17:38:40|58535.5|58439.5|58546|58450|58546|58450|58527.5|58431.5|24
1725298730000|2024-09-02 17:38:50|58548|58452|58553|58457|58553|58457|58548|58452|12
1725298740000|2024-09-02 17:39:00|58552.1|58456.1|58547.3|58451.3|58552.1|58456.1|58546|58450|23
1725298750000|2024-09-02 17:39:10|58546.9|58450.9|58528.1|58432.1|58546.9|58450.9|58528.1|58432.1|18
1725298770000|2024-09-02 17:39:30|58526.1|58430.1|58519.9|58423.9|58526.1|58430.1|58519.9|58423.9|5
1725298780000|2024-09-02 17:39:40|58520.3|58424.3|58520.3|58424.3|58520.3|58424.3|58520.3|58424.3|1
1725298790000|2024-09-02 17:39:50|58527.6|58431.6|58528.2|58432.2|58532|58436|58527.6|58431.6|4
1725298800000|2024-09-02 17:40:00|58524.1|58428.1|58513.4|58417.4|58524.1|58428.1|58513.4|58417.4|12
1725298810000|2024-09-02 17:40:10|58514.7|58418.7|58522|58426|58522|58426|58514.7|58418.7|2
1725298820000|2024-09-02 17:40:20|58517.5|58421.5|58535.9|58439.9|58537.6|58441.6|58517.5|58421.5|12
1725298830000|2024-09-02 17:40:30|58537.5|58441.5|58549|58453|58549|58453|58537.5|58441.5|7
1725298840000|2024-09-02 17:40:40|58551.2|58455.2|58556|58460|58556|58460|58551.2|58455.2|2
1725298850000|2024-09-02 17:40:50|58552|58456|58546.4|58450.4|58552|58456|58540.5|58444.5|17
1725298860000|2024-09-02 17:41:00|58548|58452|58549.8|58453.8|58554|58458|58548|58452|4
1725298870000|2024-09-02 17:41:10|58546.7|58450.7|58547.7|58451.7|58547.7|58451.7|58543|58447|12
1725298880000|2024-09-02 17:41:20|58547.6|58451.6|58551|58455|58551|58455|58547.6|58451.6|3
1725298890000|2024-09-02 17:41:30|58550.7|58454.7|58530.4|58434.4|58550.7|58454.7|58530.4|58434.4|14
1725298900000|2024-09-02 17:41:40|58531.9|58435.9|58534.2|58438.2|58534.2|58438.2|58531.9|58435.9|2
1725298910000|2024-09-02 17:41:50|58532.1|58436.1|58530.4|58434.4|58532.1|58436.1|58530.4|58434.4|2
1725298920000|2024-09-02 17:42:00|58521.9|58425.9|58514.1|58418.1|58521.9|58425.9|58514.1|58418.1|4
1725298930000|2024-09-02 17:42:10|58515.8|58419.8|58521.9|58425.9|58529.1|58433.1|58515.8|58419.8|7
1725298940000|2024-09-02 17:42:20|58521.1|58425.1|58501.3|58405.3|58521.9|58425.9|58494.9|58398.9|18
1725298950000|2024-09-02 17:42:30|58501.6|58405.6|58507.7|58411.7|58507.7|58411.7|58501.6|58405.6|2
1725298960000|2024-09-02 17:42:40|58515.9|58419.9|58499.9|58403.9|58518|58422|58495.5|58399.5|14
1725298970000|2024-09-02 17:42:50|58499.2|58403.2|58494.8|58398.8|58499.2|58403.2|58494.8|58398.8|4
1725298980000|2024-09-02 17:43:00|58497.7|58401.7|58500|58404|58500|58404|58497.7|58401.7|4
1725298990000|2024-09-02 17:43:10|58505|58409|58507.4|58411.4|58507.4|58411.4|58505|58409|5
1725299020000|2024-09-02 17:43:40|58510.8|58414.8|58510.8|58414.8|58510.8|58414.8|58510.8|58414.8|1
1725299030000|2024-09-02 17:43:50|58510.5|58414.5|58495|58399|58510.5|58414.5|58495|58399|10
1725299050000|2024-09-02 17:44:10|58494.8|58398.8|58480.1|58384.1|58494.8|58398.8|58477.4|58381.4|11
1725299060000|2024-09-02 17:44:20|58478.1|58382.1|58482|58386|58483.1|58387.1|58478|58382|13
1725299070000|2024-09-02 17:44:30|58479.3|58383.3|58481|58385|58481|58385|58479.3|58383.3|2
1725299080000|2024-09-02 17:44:40|58479.5|58383.5|58466.1|58370.1|58479.5|58383.5|58466.1|58370.1|10
1725299090000|2024-09-02 17:44:50|58460.3|58364.3|58463.2|58367.2|58464.3|58368.3|58454.7|58358.7|6
1725299100000|2024-09-02 17:45:00|58463.1|58367.1|58481|58385|58481|58385|58463.1|58367.1|11
1725299110000|2024-09-02 17:45:10|58476.5|58380.5|58481|58385|58481|58385|58472.1|58376.1|23
1725299120000|2024-09-02 17:45:20|58481.5|58385.5|58484|58388|58484|58388|58481.5|58385.5|2
1725299130000|2024-09-02 17:45:30|58487|58391|58475|58379|58490.8|58394.8|58475|58379|18
1725299140000|2024-09-02 17:45:40|58478|58382|58474.6|58378.6|58479.9|58383.9|58473.6|58377.6|23
1725299150000|2024-09-02 17:45:50|58473.6|58377.6|58475.8|58379.8|58476|58380|58472.9|58376.9|24
1725299160000|2024-09-02 17:46:00|58475.6|58379.6|58462.2|58366.2|58478|58382|58462.2|58366.2|21
1725299170000|2024-09-02 17:46:10|58466|58370|58486.5|58390.5|58486.5|58390.5|58466|58370|12
1725299180000|2024-09-02 17:46:20|58484.9|58388.9|58484.9|58388.9|58484.9|58388.9|58484.9|58388.9|1
1725299200000|2024-09-02 17:46:40|58483.3|58387.3|58490|58394|58490|58394|58483.3|58387.3|2
1725299210000|2024-09-02 17:46:50|58492.9|58396.9|58491.4|58395.4|58492.9|58396.9|58491.4|58395.4|2
1725299220000|2024-09-02 17:47:00|58490|58394|58488|58392|58490|58394|58488|58392|5
1725299230000|2024-09-02 17:47:10|58485.1|58389.1|58486|58390|58486|58390|58483.5|58387.5|8
1725299240000|2024-09-02 17:47:20|58483.4|58387.4|58482.7|58386.7|58483.4|58387.4|58481.8|58385.8|17
1725299250000|2024-09-02 17:47:30|58482.3|58386.3|58495|58399|58495|58399|58482.3|58386.3|9
1725299260000|2024-09-02 17:47:40|58495.6|58399.6|58495|58399|58495.6|58399.6|58495|58399|2
1725299270000|2024-09-02 17:47:50|58494.6|58398.6|58494.6|58398.6|58494.6|58398.6|58494.6|58398.6|1
1725299280000|2024-09-02 17:48:00|58495.3|58399.3|58495|58399|58495.6|58399.6|58490.5|58394.5|15
1725299290000|2024-09-02 17:48:10|58495.6|58399.6|58502.5|58406.5|58506.1|58410.1|58495.6|58399.6|7
1725299300000|2024-09-02 17:48:20|58504.3|58408.3|58506.2|58410.2|58506.2|58410.2|58504|58408|5
1725299310000|2024-09-02 17:48:30|58502|58406|58498|58402|58502|58406|58497.2|58401.2|13
1725299320000|2024-09-02 17:48:40|58499|58403|58508|58412|58508|58412|58499|58403|3
1725299330000|2024-09-02 17:48:50|58509|58413|58511|58415|58511|58415|58509|58413|2
1725299340000|2024-09-02 17:49:00|58511.5|58415.5|58517.5|58421.5|58517.5|58421.5|58511.5|58415.5|7
1725299350000|2024-09-02 17:49:10|58518|58422|58524|58428|58532.8|58436.8|58518|58422|8
1725299360000|2024-09-02 17:49:20|58525.9|58429.9|58532|58436|58532.2|58436.2|58525.9|58429.9|7
1725299370000|2024-09-02 17:49:30|58532.3|58436.3|58531.6|58435.6|58532.7|58436.7|58529.8|58433.8|19
1725299380000|2024-09-02 17:49:40|58529.8|58433.8|58553|58457|58553|58457|58529.8|58433.8|14
1725299390000|2024-09-02 17:49:50|58556|58460|58561.8|58465.8|58562.5|58466.5|58556|58460|3
1725299400000|2024-09-02 17:50:00|58560.1|58464.1|58555|58459|58560.1|58464.1|58555|58459|7
1725299410000|2024-09-02 17:50:10|58557.3|58461.3|58538.5|58442.5|58557.3|58461.3|58538.5|58442.5|20
1725299420000|2024-09-02 17:50:20|58537.1|58441.1|58535.5|58439.5|58539.1|58443.1|58528|58432|26
1725299430000|2024-09-02 17:50:30|58534.8|58438.8|58532|58436|58535.4|58439.4|58532|58436|16
1725299440000|2024-09-02 17:50:40|58531.9|58435.9|58536|58440|58540|58444|58531.8|58435.8|10
1725299450000|2024-09-02 17:50:50|58537.1|58441.1|58538|58442|58538|58442|58536.5|58440.5|7
1725299460000|2024-09-02 17:51:00|58540|58444|58541|58445|58544.2|58448.2|58539|58443|13
1725299470000|2024-09-02 17:51:10|58539.6|58443.6|58539.3|58443.3|58541|58445|58539.3|58443.3|5
1725299480000|2024-09-02 17:51:20|58539.2|58443.2|58543|58447|58543.1|58447.1|58537.7|58441.7|20
1725299490000|2024-09-02 17:51:30|58542.9|58446.9|58545|58449|58545|58449|58542.9|58446.9|5
1725299500000|2024-09-02 17:51:40|58544.6|58448.6|58559|58463|58559|58463|58544.6|58448.6|13
1725299510000|2024-09-02 17:51:50|58559.1|58463.1|58593.7|58497.7|58593.7|58497.7|58559.1|58463.1|8
1725299520000|2024-09-02 17:52:00|58586.5|58490.5|58593.3|58497.3|58595.5|58499.5|58586.5|58490.5|3
1725299530000|2024-09-02 17:52:10|58582.9|58486.9|58595.7|58499.7|58595.7|58499.7|58582.4|58486.4|12
1725299540000|2024-09-02 17:52:20|58590.5|58494.5|58596.5|58500.5|58596.5|58500.5|58590.5|58494.5|2
1725299550000|2024-09-02 17:52:30|58593.5|58497.5|58588.5|58492.5|58593.5|58497.5|58588.5|58492.5|3
1725299560000|2024-09-02 17:52:40|58576.1|58480.1|58567.7|58471.7|58576.1|58480.1|58565.5|58469.5|6
1725299570000|2024-09-02 17:52:50|58567.5|58471.5|58572|58476|58572|58476|58562.1|58466.1|8
1725299580000|2024-09-02 17:53:00|58572.5|58476.5|58564.2|58468.2|58572.5|58476.5|58561.9|58465.9|10
1725299590000|2024-09-02 17:53:10|58564.1|58468.1|58554.3|58458.3|58564.1|58468.1|58552.1|58456.1|19
1725299600000|2024-09-02 17:53:20|58555.6|58459.6|58555.1|58459.1|58555.6|58459.6|58554.3|58458.3|7
1725299610000|2024-09-02 17:53:30|58554.8|58458.8|58555.6|58459.6|58556.3|58460.3|58554.3|58458.3|23
1725299620000|2024-09-02 17:53:40|58556.3|58460.3|58569.1|58473.1|58571.5|58475.5|58555.6|58459.6|7
1725299630000|2024-09-02 17:53:50|58571.5|58475.5|58575.1|58479.1|58576|58480|58571.5|58475.5|9
1725299640000|2024-09-02 17:54:00|58575|58479|58562|58466|58575.1|58479.1|58560.1|58464.1|23
1725299650000|2024-09-02 17:54:10|58561|58465|58558|58462|58562|58466|58557.8|58461.8|18
1725299660000|2024-09-02 17:54:20|58560|58464|58563.4|58467.4|58563.4|58467.4|58560|58464|5
1725299670000|2024-09-02 17:54:30|58562.8|58466.8|58552|58456|58562.8|58466.8|58548.8|58452.8|25
1725299680000|2024-09-02 17:54:40|58552.1|58456.1|58552.1|58456.1|58552.1|58456.1|58552.1|58456.1|1
1725299690000|2024-09-02 17:54:50|58554.8|58458.8|58559.9|58463.9|58562.5|58466.5|58554.8|58458.8|13
1725299700000|2024-09-02 17:55:00|58560.1|58464.1|58557.8|58461.8|58560.1|58464.1|58553.6|58457.6|24
1725299710000|2024-09-02 17:55:10|58557.5|58461.5|58557.1|58461.1|58558|58462|58554.4|58458.4|15
1725299720000|2024-09-02 17:55:20|58560|58464|58574.5|58478.5|58575.2|58479.2|58560|58464|14
1725299740000|2024-09-02 17:55:40|58570.5|58474.5|58563|58467|58570.5|58474.5|58562.7|58466.7|14
1725299750000|2024-09-02 17:55:50|58561.7|58465.7|58563|58467|58563|58467|58560.6|58464.6|20
1725299760000|2024-09-02 17:56:00|58564.4|58468.4|58565.5|58469.5|58565.8|58469.8|58564.4|58468.4|12
1725299770000|2024-09-02 17:56:10|58560.7|58464.7|58554.5|58458.5|58560.7|58464.7|58552.1|58456.1|23
1725299780000|2024-09-02 17:56:20|58552.1|58456.1|58556|58460|58556|58460|58551.6|58455.6|22
1725299790000|2024-09-02 17:56:30|58553.6|58457.6|58556|58460|58556|58460|58553.6|58457.6|4
1725299840000|2024-09-02 17:57:20|58560|58464|58566.3|58470.3|58566.3|58470.3|58560|58464|5
1725299850000|2024-09-02 17:57:30|58565.3|58469.3|58566.1|58470.1|58567.5|58471.5|58565.3|58469.3|17
1725299860000|2024-09-02 17:57:40|58567|58471|58567|58471|58567|58471|58566|58470|9
1725299870000|2024-09-02 17:57:50|58566.8|58470.8|58563|58467|58567|58471|58563|58467|13
1725299880000|2024-09-02 17:58:00|58563.1|58467.1|58563|58467|58563.2|58467.2|58563|58467|22
1725299890000|2024-09-02 17:58:10|58563.1|58467.1|58563|58467|58563.2|58467.2|58563|58467|17
1725299900000|2024-09-02 17:58:20|58563.1|58467.1|58566|58470|58566|58470|58563|58467|13
1725299910000|2024-09-02 17:58:30|58565.2|58469.2|58566|58470|58566|58470|58565.2|58469.2|18
1725299920000|2024-09-02 17:58:40|58565.6|58469.6|58562.5|58466.5|58566|58470|58562.5|58466.5|16
1725299930000|2024-09-02 17:58:50|58563|58467|58562.5|58466.5|58563|58467|58562|58466|13
1725299940000|2024-09-02 17:59:00|58563|58467|58563|58467|58563|58467|58562|58466|18
1725299950000|2024-09-02 17:59:10|58562.5|58466.5|58563.9|58467.9|58563.9|58467.9|58562.5|58466.5|12
1725299960000|2024-09-02 17:59:20|58564|58468|58563.9|58467.9|58564|58468|58563.5|58467.5|18
1725299970000|2024-09-02 17:59:30|58563.5|58467.5|58563.9|58467.9|58564|58468|58563.5|58467.5|14
1725299980000|2024-09-02 17:59:40|58563.5|58467.5|58565.7|58469.7|58566|58470|58563.5|58467.5|18
1725299990000|2024-09-02 17:59:50|58566|58470|58565.7|58469.7|58566|58470|58564.5|58468.5|20
1725300000000|2024-09-02 18:00:00|58564.5|58468.5|58567|58471|58567|58471|58563.5|58467.5|14
1725300010000|2024-09-02 18:00:10|58566.4|58470.4|58572|58476|58572|58476|58566|58470|16
1725300020000|2024-09-02 18:00:20|58574|58478|58582|58486|58584.6|58488.6|58574|58478|9
1725300030000|2024-09-02 18:00:30|58583|58487|58585|58489|58585.2|58489.2|58578.4|58482.4|11
1725300040000|2024-09-02 18:00:40|58585.5|58489.5|58588|58492|58588|58492|58585.5|58489.5|14
1725300050000|2024-09-02 18:00:50|58587.4|58491.4|58588|58492|58588|58492|58585.3|58489.3|20
1725300060000|2024-09-02 18:01:00|58587|58491|58588.8|58492.8|58588.8|58492.8|58587|58491|17
1725300070000|2024-09-02 18:01:10|58588.6|58492.6|58572.3|58476.3|58588.8|58492.8|58572.3|58476.3|20
1725300080000|2024-09-02 18:01:20|58574.6|58478.6|58584|58488|58584|58488|58574.6|58478.6|3
1725300090000|2024-09-02 18:01:30|58582.7|58486.7|58581.8|58485.8|58582.7|58486.7|58581|58485|5
1725300100000|2024-09-02 18:01:40|58582.9|58486.9|58581|58485|58582.9|58486.9|58580.3|58484.3|14
1725300110000|2024-09-02 18:01:50|58580.3|58484.3|58587|58491|58587|58491|58580.3|58484.3|13
1725300120000|2024-09-02 18:02:00|58587.8|58491.8|58572.1|58476.1|58587.8|58491.8|58572.1|58476.1|19
1725300130000|2024-09-02 18:02:10|58574.2|58478.2|58555.4|58459.4|58574.2|58478.2|58555.4|58459.4|15
1725300140000|2024-09-02 18:02:20|58552.5|58456.5|58548|58452|58552.5|58456.5|58546.3|58450.3|12
1725300150000|2024-09-02 18:02:30|58549.5|58453.5|58549.5|58453.5|58549.5|58453.5|58549.5|58453.5|1
1725300160000|2024-09-02 18:02:40|58550.5|58454.5|58551.5|58455.5|58552.5|58456.5|58550.5|58454.5|5
1725300170000|2024-09-02 18:02:50|58551|58455|58549.5|58453.5|58551|58455|58549.5|58453.5|2
1725300180000|2024-09-02 18:03:00|58548|58452|58548|58452|58548|58452|58548|58452|1
1725300190000|2024-09-02 18:03:10|58547.3|58451.3|58542|58446|58547.3|58451.3|58542|58446|4
1725300200000|2024-09-02 18:03:20|58543.5|58447.5|58539.1|58443.1|58543.5|58447.5|58537.1|58441.1|22
1725300210000|2024-09-02 18:03:30|58537.1|58441.1|58548|58452|58548|58452|58534.3|58438.3|12
1725300220000|2024-09-02 18:03:40|58548.5|58452.5|58547.7|58451.7|58548.5|58452.5|58547.7|58451.7|3
1725300230000|2024-09-02 18:03:50|58546.1|58450.1|58547.3|58451.3|58547.3|58451.3|58546.1|58450.1|2
1725300240000|2024-09-02 18:04:00|58546.1|58450.1|58540|58444|58546.1|58450.1|58540|58444|5
1725300250000|2024-09-02 18:04:10|58538.5|58442.5|58534|58438|58538.5|58442.5|58532.4|58436.4|21
1725300260000|2024-09-02 18:04:20|58532.5|58436.5|58534.8|58438.8|58534.8|58438.8|58532.5|58436.5|5
1725300270000|2024-09-02 18:04:30|58535.6|58439.6|58546|58450|58546|58450|58535.6|58439.6|18
1725300280000|2024-09-02 18:04:40|58542|58446|58549.1|58453.1|58549.1|58453.1|58542|58446|14
1725300290000|2024-09-02 18:04:50|58553.8|58457.8|58550.8|58454.8|58553.8|58457.8|58550.8|58454.8|2
1725300300000|2024-09-02 18:05:00|58552|58456|58544.1|58448.1|58552|58456|58541.9|58445.9|14
1725300310000|2024-09-02 18:05:10|58549.1|58453.1|58549.1|58453.1|58549.1|58453.1|58547.4|58451.4|5
1725300320000|2024-09-02 18:05:20|58545|58449|58544|58448|58545|58449|58544|58448|2
1725300330000|2024-09-02 18:05:30|58543|58447|58539|58443|58543|58447|58539|58443|14
1725300340000|2024-09-02 18:05:40|58542|58446|58542|58446|58542|58446|58539|58443|4
1725300350000|2024-09-02 18:05:50|58538|58442|58538|58442|58538|58442|58538|58442|1
1725300360000|2024-09-02 18:06:00|58520.6|58424.6|58518.7|58422.7|58520.6|58424.6|58518.7|58422.7|4
1725300370000|2024-09-02 18:06:10|58519.7|58423.7|58542.4|58446.4|58542.4|58446.4|58518.7|58422.7|11
1725300380000|2024-09-02 18:06:20|58541.2|58445.2|58547|58451|58550|58454|58541.2|58445.2|9
1725300400000|2024-09-02 18:06:40|58542.5|58446.5|58529.1|58433.1|58547|58451|58529.1|58433.1|7
1725300410000|2024-09-02 18:06:50|58525.9|58429.9|58529.1|58433.1|58529.1|58433.1|58525.9|58429.9|12
1725300450000|2024-09-02 18:07:30|58527.9|58431.9|58529.1|58433.1|58529.1|58433.1|58527.9|58431.9|4
1725300460000|2024-09-02 18:07:40|58524.9|58428.9|58524.9|58428.9|58524.9|58428.9|58524.9|58428.9|1
1725300470000|2024-09-02 18:07:50|58520.8|58424.8|58519.1|58423.1|58520.8|58424.8|58519.1|58423.1|3
1725300480000|2024-09-02 18:08:00|58516.9|58420.9|58510.3|58414.3|58516.9|58420.9|58510.3|58414.3|3
1725300490000|2024-09-02 18:08:10|58505|58409|58517.2|58421.2|58518|58422|58505|58409|18
1725300500000|2024-09-02 18:08:20|58518|58422|58518.6|58422.6|58519|58423|58517.2|58421.2|20
1725300510000|2024-09-02 18:08:30|58518.3|58422.3|58526|58430|58526|58430|58518.3|58422.3|16
1725300520000|2024-09-02 18:08:40|58524.4|58428.4|58524.4|58428.4|58524.4|58428.4|58524.4|58428.4|1
1725300530000|2024-09-02 18:08:50|58524.2|58428.2|58524.4|58428.4|58524.4|58428.4|58524.2|58428.2|2
1725300550000|2024-09-02 18:09:10|58525.3|58429.3|58530.2|58434.2|58530.2|58434.2|58525.3|58429.3|4
1725300560000|2024-09-02 18:09:20|58529|58433|58529|58433|58529|58433|58529|58433|1
1725300570000|2024-09-02 18:09:30|58530.4|58434.4|58530.4|58434.4|58530.4|58434.4|58530.4|58434.4|1
1725300580000|2024-09-02 18:09:40|58525.8|58429.8|58520.6|58424.6|58525.8|58429.8|58520.6|58424.6|4
1725300600000|2024-09-02 18:10:00|58524.3|58428.3|58520.1|58424.1|58524.3|58428.3|58520.1|58424.1|3
1725300620000|2024-09-02 18:10:20|58522.9|58426.9|58522.9|58426.9|58522.9|58426.9|58522.9|58426.9|1
1725300630000|2024-09-02 18:10:30|58526.1|58430.1|58527|58431|58528.2|58432.2|58526.1|58430.1|3
1725300640000|2024-09-02 18:10:40|58528.2|58432.2|58554.9|58458.9|58557|58461|58528.2|58432.2|23
1725300650000|2024-09-02 18:10:50|58555.9|58459.9|58589.1|58493.1|58592|58496|58555.9|58459.9|18
1725300660000|2024-09-02 18:11:00|58589.6|58493.6|58586.5|58490.5|58590.8|58494.8|58586.4|58490.4|14
1725300670000|2024-09-02 18:11:10|58583.7|58487.7|58589.9|58493.9|58592|58496|58581.1|58485.1|21
1725300680000|2024-09-02 18:11:20|58589.7|58493.7|58591|58495|58591|58495|58579.5|58483.5|17
1725300690000|2024-09-02 18:11:30|58592.5|58496.5|58613|58517|58613|58517|58591|58495|8
1725300700000|2024-09-02 18:11:40|58613.5|58517.5|58666.1|58570.1|58666.1|58570.1|58613.5|58517.5|10
1725300710000|2024-09-02 18:11:50|58660.1|58564.1|58680.5|58584.5|58688.2|58592.2|58649.8|58553.8|14
1725300720000|2024-09-02 18:12:00|58678.9|58582.9|58646.5|58550.5|58680.5|58584.5|58646.1|58550.1|32
1725300730000|2024-09-02 18:12:10|58645|58549|58664|58568|58664|58568|58636.3|58540.3|19
1725300740000|2024-09-02 18:12:20|58664.4|58568.4|58666|58570|58672|58576|58661.9|58565.9|17
1725300750000|2024-09-02 18:12:30|58667|58571|58698|58602|58704.6|58608.6|58667|58571|21
1725300760000|2024-09-02 18:12:40|58701.1|58605.1|58676.7|58580.7|58702.1|58606.1|58676.7|58580.7|17
1725300770000|2024-09-02 18:12:50|58691.3|58595.3|58696.8|58600.8|58707.8|58611.8|58690.5|58594.5|12
1725300780000|2024-09-02 18:13:00|58696.1|58600.1|58664|58568|58696.1|58600.1|58656.1|58560.1|25
1725300790000|2024-09-02 18:13:10|58663|58567|58672.2|58576.2|58675|58579|58663|58567|20
1725300800000|2024-09-02 18:13:20|58673.5|58577.5|58675|58579|58683.5|58587.5|58672.2|58576.2|23
1725300810000|2024-09-02 18:13:30|58674.7|58578.7|58656.1|58560.1|58674.7|58578.7|58656.1|58560.1|18
1725300820000|2024-09-02 18:13:40|58653.1|58557.1|58658|58562|58658|58562|58650.1|58554.1|10
1725300830000|2024-09-02 18:13:50|58659|58563|58659|58563|58659|58563|58658|58562|5
1725300840000|2024-09-02 18:14:00|58659.5|58563.5|58650.8|58554.8|58660|58564|58650.2|58554.2|27
1725300850000|2024-09-02 18:14:10|58651.7|58555.7|58643|58547|58651.7|58555.7|58638.2|58542.2|28
1725300860000|2024-09-02 18:14:20|58650.1|58554.1|58646.1|58550.1|58650.1|58554.1|58646.1|58550.1|6
1725300870000|2024-09-02 18:14:30|58644.1|58548.1|58622|58526|58644.1|58548.1|58622|58526|15
1725300880000|2024-09-02 18:14:40|58621.1|58525.1|58621.1|58525.1|58621.1|58525.1|58621|58525|5
1725300890000|2024-09-02 18:14:50|58636|58540|58633.8|58537.8|58639|58543|58633|58537|13
1725300900000|2024-09-02 18:15:00|58634.7|58538.7|58625.5|58529.5|58642.6|58546.6|58625.5|58529.5|12
1725300910000|2024-09-02 18:15:10|58625.1|58529.1|58603.3|58507.3|58625.5|58529.5|58603.3|58507.3|11
1725300920000|2024-09-02 18:15:20|58604.1|58508.1|58617.6|58521.6|58619.6|58523.6|58604.1|58508.1|9
1725300930000|2024-09-02 18:15:30|58618.4|58522.4|58636|58540|58636|58540|58618.4|58522.4|11
1725300940000|2024-09-02 18:15:40|58636.9|58540.9|58650|58554|58651.5|58555.5|58636.9|58540.9|13
1725300950000|2024-09-02 18:15:50|58649.1|58553.1|58654.5|58558.5|58654.5|58558.5|58647|58551|11
1725300960000|2024-09-02 18:16:00|58649.4|58553.4|58653.8|58557.8|58653.8|58557.8|58643.6|58547.6|19
1725300970000|2024-09-02 18:16:10|58650.1|58554.1|58622.3|58526.3|58653.8|58557.8|58622.1|58526.1|13
1725300980000|2024-09-02 18:16:20|58622.1|58526.1|58617.1|58521.1|58622.3|58526.3|58616.1|58520.1|26
1725300990000|2024-09-02 18:16:30|58616.6|58520.6|58610|58514|58616.6|58520.6|58606.2|58510.2|14
1725301000000|2024-09-02 18:16:40|58608.9|58512.9|58605.5|58509.5|58610|58514|58605.5|58509.5|7
1725301010000|2024-09-02 18:16:50|58604|58508|58605.2|58509.2|58605.9|58509.9|58604|58508|3
1725301020000|2024-09-02 18:17:00|58605|58509|58595.6|58499.6|58605|58509|58595.6|58499.6|8
1725301030000|2024-09-02 18:17:10|58588.6|58492.6|58584.6|58488.6|58588.6|58492.6|58570|58474|10
1725301040000|2024-09-02 18:17:20|58585.3|58489.3|58584.8|58488.8|58595.3|58499.3|58584.8|58488.8|12
1725301050000|2024-09-02 18:17:30|58584.3|58488.3|58574.6|58478.6|58584.3|58488.3|58574.6|58478.6|3
1725301060000|2024-09-02 18:17:40|58570|58474|58562.8|58466.8|58570|58474|58557.5|58461.5|9
1725301070000|2024-09-02 18:17:50|58566.3|58470.3|58571|58475|58576.5|58480.5|58566.3|58470.3|13
1725301080000|2024-09-02 18:18:00|58565.1|58469.1|58556.1|58460.1|58571.8|58475.8|58554.7|58458.7|17
1725301090000|2024-09-02 18:18:10|58554.7|58458.7|58554.7|58458.7|58557.1|58461.1|58553.5|58457.5|17
1725301100000|2024-09-02 18:18:20|58554.3|58458.3|58558.6|58462.6|58558.6|58462.6|58553.9|58457.9|6
1725301110000|2024-09-02 18:18:30|58560|58464|58559.9|58463.9|58560|58464|58558.9|58462.9|4
1725301120000|2024-09-02 18:18:40|58559.3|58463.3|58557.2|58461.2|58560.2|58464.2|58557.2|58461.2|17
1725301130000|2024-09-02 18:18:50|58558|58462|58528.1|58432.1|58558|58462|58528.1|58432.1|19
1725301140000|2024-09-02 18:19:00|58527.5|58431.5|58517.5|58421.5|58527.5|58431.5|58512.1|58416.1|15
1725301150000|2024-09-02 18:19:10|58520.9|58424.9|58535|58439|58535|58439|58520.9|58424.9|5
1725301170000|2024-09-02 18:19:30|58535.5|58439.5|58543.7|58447.7|58543.7|58447.7|58535.5|58439.5|3
1725301180000|2024-09-02 18:19:40|58542.9|58446.9|58540.3|58444.3|58542.9|58446.9|58537.9|58441.9|10
1725301190000|2024-09-02 18:19:50|58537.9|58441.9|58537.9|58441.9|58551|58455|58537.9|58441.9|15
1725301200000|2024-09-02 18:20:00|58535.9|58439.9|58520|58424|58535.9|58439.9|58520|58424|21
1725301210000|2024-09-02 18:20:10|58520.6|58424.6|58524|58428|58524|58428|58511.5|58415.5|22
1725301220000|2024-09-02 18:20:20|58530.8|58434.8|58530.8|58434.8|58530.8|58434.8|58530.8|58434.8|1
1725301250000|2024-09-02 18:20:50|58541.2|58445.2|58541.2|58445.2|58541.2|58445.2|58541.2|58445.2|1
1725301260000|2024-09-02 18:21:00|58554.4|58458.4|58553.6|58457.6|58554.8|58458.8|58553.6|58457.6|3
1725301270000|2024-09-02 18:21:10|58554.3|58458.3|58554.3|58458.3|58554.3|58458.3|58554.3|58458.3|1
1725301290000|2024-09-02 18:21:30|58555.8|58459.8|58557|58461|58557|58461|58554.6|58458.6|6
1725301320000|2024-09-02 18:22:00|58555.8|58459.8|58566.6|58470.6|58571|58475|58553.3|58457.3|14
1725301330000|2024-09-02 18:22:10|58568.6|58472.6|58564.1|58468.1|58569.1|58473.1|58564.1|58468.1|21
1725301340000|2024-09-02 18:22:20|58565.5|58469.5|58552.1|58456.1|58566.8|58470.8|58552.1|58456.1|17
1725301350000|2024-09-02 18:22:30|58555.6|58459.6|58542|58446|58558|58462|58540.1|58444.1|22
1725301360000|2024-09-02 18:22:40|58544|58448|58542.6|58446.6|58544|58448|58542|58446|20
1725301370000|2024-09-02 18:22:50|58543.5|58447.5|58543.3|58447.3|58544|58448|58542.9|58446.9|19
1725301380000|2024-09-02 18:23:00|58544|58448|58537.3|58441.3|58544|58448|58534.3|58438.3|23
1725301390000|2024-09-02 18:23:10|58534.3|58438.3|58549|58453|58549|58453|58534.3|58438.3|26
1725301400000|2024-09-02 18:23:20|58551|58455|58558.1|58462.1|58561.6|58465.6|58551|58455|23
1725301410000|2024-09-02 18:23:30|58560|58464|58556|58460|58560|58464|58551.5|58455.5|24
1725301420000|2024-09-02 18:23:40|58558|58462|58556.5|58460.5|58558|58462|58554.5|58458.5|21
1725301430000|2024-09-02 18:23:50|58558.2|58462.2|58557.1|58461.1|58560|58464|58555.8|58459.8|19
1725301440000|2024-09-02 18:24:00|58558.6|58462.6|58550.3|58454.3|58558.6|58462.6|58550.3|58454.3|13
1725301450000|2024-09-02 18:24:10|58554|58458|58564|58468|58564|58468|58554|58458|3
1725301460000|2024-09-02 18:24:20|58565|58469|58573.5|58477.5|58574.5|58478.5|58565|58469|8
1725301470000|2024-09-02 18:24:30|58573.1|58477.1|58568.6|58472.6|58574.1|58478.1|58568.6|58472.6|7
1725301480000|2024-09-02 18:24:40|58568.1|58472.1|58561.4|58465.4|58568.1|58472.1|58559.9|58463.9|11
1725301490000|2024-09-02 18:24:50|58564|58468|58567.5|58471.5|58567.5|58471.5|58564|58468|2
1725301500000|2024-09-02 18:25:00|58568.5|58472.5|58572.5|58476.5|58572.5|58476.5|58568.5|58472.5|2
1725301530000|2024-09-02 18:25:30|58573.7|58477.7|58567.8|58471.8|58573.7|58477.7|58566.5|58470.5|16
1725301540000|2024-09-02 18:25:40|58566.5|58470.5|58540.1|58444.1|58570.6|58474.6|58540.1|58444.1|26
1725301550000|2024-09-02 18:25:50|58540.2|58444.2|58535.8|58439.8|58540.2|58444.2|58532|58436|21
1725301560000|2024-09-02 18:26:00|58533.9|58437.9|58542.1|58446.1|58543.8|58447.8|58533.9|58437.9|20
1725301570000|2024-09-02 18:26:10|58538.5|58442.5|58544.2|58448.2|58544.2|58448.2|58537|58441|23
1725301580000|2024-09-02 18:26:20|58541.7|58445.7|58537|58441|58547.2|58451.2|58536.1|58440.1|16
1725301590000|2024-09-02 18:26:30|58537.8|58441.8|58537.4|58441.4|58537.8|58441.8|58537|58441|21
1725301600000|2024-09-02 18:26:40|58537.8|58441.8|58537|58441|58537.8|58441.8|58537|58441|22
1725301610000|2024-09-02 18:26:50|58537.8|58441.8|58535.8|58439.8|58537.8|58441.8|58534.4|58438.4|21
1725301620000|2024-09-02 18:27:00|58533|58437|58533|58437|58535.8|58439.8|58530.5|58434.5|13
1725301630000|2024-09-02 18:27:10|58531.7|58435.7|58531.6|58435.6|58533|58437|58530.5|58434.5|8
1725301640000|2024-09-02 18:27:20|58530.5|58434.5|58541|58445|58541|58445|58530.5|58434.5|18
1725301660000|2024-09-02 18:27:40|58538.5|58442.5|58550.5|58454.5|58550.5|58454.5|58538.5|58442.5|7
1725301670000|2024-09-02 18:27:50|58546.9|58450.9|58552|58456|58552|58456|58546.9|58450.9|2
1725301680000|2024-09-02 18:28:00|58549.5|58453.5|58548|58452|58557.5|58461.5|58548|58452|13
1725301690000|2024-09-02 18:28:10|58551.2|58455.2|58552|58456|58552|58456|58548|58452|15
1725301700000|2024-09-02 18:28:20|58550.8|58454.8|58548|58452|58551.9|58455.9|58548|58452|25
1725301710000|2024-09-02 18:28:30|58549.8|58453.8|58561|58465|58561|58465|58548|58452|5
1725301720000|2024-09-02 18:28:40|58557.9|58461.9|58554.3|58458.3|58557.9|58461.9|58554.3|58458.3|2
1725301730000|2024-09-02 18:28:50|58554.1|58458.1|58554.5|58458.5|58556|58460|58553|58457|5
1725301740000|2024-09-02 18:29:00|58559|58463|58568|58472|58568|58472|58559|58463|6
1725301760000|2024-09-02 18:29:20|58566.5|58470.5|58566.8|58470.8|58566.9|58470.9|58566.5|58470.5|3
1725301780000|2024-09-02 18:29:40|58568|58472|58568|58472|58568|58472|58568|58472|1
1725301800000|2024-09-02 18:30:00|58569.5|58473.5|58569.5|58473.5|58569.5|58473.5|58569.5|58473.5|1
1725301810000|2024-09-02 18:30:10|58571|58475|58581.5|58485.5|58581.5|58485.5|58571|58475|3
1725301820000|2024-09-02 18:30:20|58582|58486|58580|58484|58582|58486|58579.2|58483.2|4
1725301830000|2024-09-02 18:30:30|58583|58487|58595.6|58499.6|58595.6|58499.6|58583|58487|5
1725301840000|2024-09-02 18:30:40|58594.5|58498.5|58594.5|58498.5|58594.5|58498.5|58594.5|58498.5|1
1725301850000|2024-09-02 18:30:50|58598.5|58502.5|58598.5|58502.5|58598.5|58502.5|58598.5|58502.5|1
1725301860000|2024-09-02 18:31:00|58597|58501|58584.5|58488.5|58597|58501|58582.1|58486.1|13
1725301880000|2024-09-02 18:31:20|58582.4|58486.4|58577.9|58481.9|58588|58492|58577.9|58481.9|11
1725301890000|2024-09-02 18:31:30|58578|58482|58577.9|58481.9|58578.5|58482.5|58577.9|58481.9|9
1725301900000|2024-09-02 18:31:40|58578|58482|58577.9|58481.9|58578.5|58482.5|58577.9|58481.9|15
1725301910000|2024-09-02 18:31:50|58576.8|58480.8|58577.9|58481.9|58578.8|58482.8|58576.8|58480.8|19
1725301920000|2024-09-02 18:32:00|58578.1|58482.1|58583|58487|58583|58487|58577.9|58481.9|16
1725301930000|2024-09-02 18:32:10|58580.5|58484.5|58606.2|58510.2|58606.2|58510.2|58580.5|58484.5|9
1725301940000|2024-09-02 18:32:20|58602.3|58506.3|58598|58502|58602.3|58506.3|58598|58502|5
1725301950000|2024-09-02 18:32:30|58597.6|58501.6|58598|58502|58598|58502|58592.8|58496.8|28
1725301960000|2024-09-02 18:32:40|58596.5|58500.5|58598|58502|58598|58502|58596.5|58500.5|13
1725301980000|2024-09-02 18:33:00|58597.5|58501.5|58592.1|58496.1|58597.5|58501.5|58592.1|58496.1|14
1725301990000|2024-09-02 18:33:10|58592.5|58496.5|58588.1|58492.1|58598|58502|58588.1|58492.1|22
1725302000000|2024-09-02 18:33:20|58584.1|58488.1|58584.1|58488.1|58591|58495|58580.3|58484.3|21
1725302010000|2024-09-02 18:33:30|58582.1|58486.1|58586.3|58490.3|58588.1|58492.1|58582.1|58486.1|15
1725302020000|2024-09-02 18:33:40|58588.1|58492.1|58584.1|58488.1|58588.1|58492.1|58578.1|58482.1|25
1725302030000|2024-09-02 18:33:50|58581.8|58485.8|58583.2|58487.2|58584.1|58488.1|58578.1|58482.1|17
1725302040000|2024-09-02 18:34:00|58582|58486|58584.1|58488.1|58584.6|58488.6|58582|58486|24
1725302050000|2024-09-02 18:34:10|58584.6|58488.6|58584.1|58488.1|58589.1|58493.1|58584.1|58488.1|23
1725302060000|2024-09-02 18:34:20|58586.2|58490.2|58566.3|58470.3|58588.1|58492.1|58566.3|58470.3|25
1725302070000|2024-09-02 18:34:30|58569.1|58473.1|58551.4|58455.4|58569.1|58473.1|58551.4|58455.4|26
1725302080000|2024-09-02 18:34:40|58552.1|58456.1|58553.2|58457.2|58554.4|58458.4|58551.4|58455.4|23
1725302100000|2024-09-02 18:35:00|58550.4|58454.4|58548.2|58452.2|58551.7|58455.7|58547.7|58451.7|18
1725302110000|2024-09-02 18:35:10|58548.7|58452.7|58548.1|58452.1|58551.7|58455.7|58547.7|58451.7|19
1725302120000|2024-09-02 18:35:20|58551.3|58455.3|58555|58459|58556|58460|58551.3|58455.3|13
1725302130000|2024-09-02 18:35:30|58556|58460|58548.2|58452.2|58556|58460|58544.4|58448.4|17
1725302140000|2024-09-02 18:35:40|58550|58454|58564.7|58468.7|58564.7|58468.7|58546|58450|23
1725302150000|2024-09-02 18:35:50|58567.5|58471.5|58551.4|58455.4|58572.9|58476.9|58549.1|58453.1|24
1725302160000|2024-09-02 18:36:00|58546.7|58450.7|58541.5|58445.5|58546.7|58450.7|58540.5|58444.5|19
1725302170000|2024-09-02 18:36:10|58542.5|58446.5|58554|58458|58554|58458|58540.3|58444.3|23
1725302180000|2024-09-02 18:36:20|58553.6|58457.6|58566|58470|58566|58470|58553.3|58457.3|10
1725302190000|2024-09-02 18:36:30|58565.6|58469.6|58562.4|58466.4|58565.6|58469.6|58562.4|58466.4|4
1725302200000|2024-09-02 18:36:40|58565|58469|58562.1|58466.1|58566|58470|58562.1|58466.1|5
1725302210000|2024-09-02 18:36:50|58559.9|58463.9|58535.4|58439.4|58559.9|58463.9|58534.2|58438.2|22
1725302220000|2024-09-02 18:37:00|58535.3|58439.3|58528.6|58432.6|58535.4|58439.4|58526.2|58430.2|23
1725302230000|2024-09-02 18:37:10|58527.8|58431.8|58536.1|58440.1|58537|58441|58526.2|58430.2|21
1725302240000|2024-09-02 18:37:20|58537|58441|58528.3|58432.3|58543|58447|58524.3|58428.3|24
1725302250000|2024-09-02 18:37:30|58528.2|58432.2|58514.7|58418.7|58528.2|58432.2|58514.1|58418.1|19
1725302260000|2024-09-02 18:37:40|58514.1|58418.1|58511.5|58415.5|58514.7|58418.7|58510.6|58414.6|22
1725302270000|2024-09-02 18:37:50|58512.1|58416.1|58512.8|58416.8|58515.1|58419.1|58512.1|58416.1|18
1725302280000|2024-09-02 18:38:00|58514.5|58418.5|58515.2|58419.2|58520.9|58424.9|58512.8|58416.8|23
1725302290000|2024-09-02 18:38:10|58514.6|58418.6|58514|58418|58515.2|58419.2|58492.5|58396.5|12
1725302300000|2024-09-02 18:38:20|58512.1|58416.1|58531.1|58435.1|58531.1|58435.1|58504.1|58408.1|21
1725302310000|2024-09-02 18:38:30|58536.1|58440.1|58543.1|58447.1|58543.1|58447.1|58536.1|58440.1|12
1725302320000|2024-09-02 18:38:40|58541.3|58445.3|58540.9|58444.9|58543.1|58447.1|58539|58443|15
1725302330000|2024-09-02 18:38:50|58539.9|58443.9|58540|58444|58540|58444|58537.8|58441.8|19
1725302340000|2024-09-02 18:39:00|58539.9|58443.9|58543.1|58447.1|58543.1|58447.1|58539.9|58443.9|18
1725302350000|2024-09-02 18:39:10|58542.2|58446.2|58541.3|58445.3|58543.1|58447.1|58538.9|58442.9|23
1725302360000|2024-09-02 18:39:20|58540.3|58444.3|58574|58478|58574|58478|58540.3|58444.3|6
1725302370000|2024-09-02 18:39:30|58581.8|58485.8|58586.5|58490.5|58589.3|58493.3|58581.8|58485.8|8
1725302380000|2024-09-02 18:39:40|58587|58491|58587|58491|58587|58491|58587|58491|1
1725302390000|2024-09-02 18:39:50|58585|58489|58578.2|58482.2|58585|58489|58574.8|58478.8|10
1725302400000|2024-09-02 18:40:00|58576.5|58480.5|58592|58496|58592|58496|58574.8|58478.8|20
1725302410000|2024-09-02 18:40:10|58593.5|58497.5|58592.8|58496.8|58593.5|58497.5|58592.8|58496.8|2
1725302420000|2024-09-02 18:40:20|58592|58496|58593.1|58497.1|58594|58498|58591.4|58495.4|23
1725302430000|2024-09-02 18:40:30|58592.9|58496.9|58593.1|58497.1|58593.1|58497.1|58592.8|58496.8|18
1725302440000|2024-09-02 18:40:40|58592.9|58496.9|58601|58505|58601|58505|58592.8|58496.8|11
1725302460000|2024-09-02 18:41:00|58596.5|58500.5|58593.1|58497.1|58596.5|58500.5|58590.7|58494.7|6
1725302470000|2024-09-02 18:41:10|58589.1|58493.1|58588.1|58492.1|58593.1|58497.1|58588.1|58492.1|11
1725302480000|2024-09-02 18:41:20|58586.5|58490.5|58571.5|58475.5|58588.1|58492.1|58571.5|58475.5|21
1725302490000|2024-09-02 18:41:30|58567.1|58471.1|58583.2|58487.2|58583.2|58487.2|58567.1|58471.1|16
1725302500000|2024-09-02 18:41:40|58578.8|58482.8|58581.6|58485.6|58586|58490|58578.8|58482.8|10
1725302510000|2024-09-02 18:41:50|58579.5|58483.5|58579.9|58483.9|58586|58490|58579.5|58483.5|20
1725302520000|2024-09-02 18:42:00|58580.4|58484.4|58578|58482|58580.4|58484.4|58578|58482|18
1725302530000|2024-09-02 18:42:10|58576.8|58480.8|58578|58482|58578|58482|58576|58480|21
1725302540000|2024-09-02 18:42:20|58576.7|58480.7|58547.6|58451.6|58578|58482|58544.4|58448.4|19
1725302550000|2024-09-02 18:42:30|58549.6|58453.6|58550.5|58454.5|58553.1|58457.1|58543.5|58447.5|19
1725302560000|2024-09-02 18:42:40|58553.1|58457.1|58553.7|58457.7|58560.8|58464.8|58543.5|58447.5|11
1725302570000|2024-09-02 18:42:50|58554|58458|58553.4|58457.4|58554|58458|58553.4|58457.4|20
1725302580000|2024-09-02 18:43:00|58553.7|58457.7|58536.8|58440.8|58553.7|58457.7|58536.8|58440.8|19
1725302590000|2024-09-02 18:43:10|58529.8|58433.8|58531.7|58435.7|58533.3|58437.3|58529.1|58433.1|22
1725302600000|2024-09-02 18:43:20|58533.3|58437.3|58529.1|58433.1|58533.3|58437.3|58529.1|58433.1|15
1725302610000|2024-09-02 18:43:30|58533.3|58437.3|58532.3|58436.3|58533.3|58437.3|58529.1|58433.1|20
1725302620000|2024-09-02 18:43:40|58529.1|58433.1|58530.7|58434.7|58532.3|58436.3|58529.1|58433.1|13
1725302630000|2024-09-02 18:43:50|58531.9|58435.9|58540.1|58444.1|58540.1|58444.1|58530.7|58434.7|19
1725302640000|2024-09-02 18:44:00|58538|58442|58538.1|58442.1|58540.1|58444.1|58535.9|58439.9|14
1725302650000|2024-09-02 18:44:10|58535.9|58439.9|58534.3|58438.3|58540.1|58444.1|58534.3|58438.3|19
1725302660000|2024-09-02 18:44:20|58530.1|58434.1|58512.1|58416.1|58534|58438|58510|58414|21
1725302670000|2024-09-02 18:44:30|58512.6|58416.6|58512.2|58416.2|58513|58417|58511.6|58415.6|15
1725302680000|2024-09-02 18:44:40|58511.9|58415.9|58517.7|58421.7|58522.3|58426.3|58511.6|58415.6|18
1725302690000|2024-09-02 18:44:50|58515.2|58419.2|58505.7|58409.7|58515.2|58419.2|58505.7|58409.7|26
1725302700000|2024-09-02 18:45:00|58508|58412|58506.9|58410.9|58508|58412|58505.7|58409.7|22
1725302710000|2024-09-02 18:45:10|58507.4|58411.4|58496.1|58400.1|58515.9|58419.9|58494.2|58398.2|24
1725302720000|2024-09-02 18:45:20|58495.6|58399.6|58508|58412|58519.8|58423.8|58494.1|58398.1|23
1725302730000|2024-09-02 18:45:30|58510.6|58414.6|58491.6|58395.6|58512|58416|58491.6|58395.6|29
1725302740000|2024-09-02 18:45:40|58487.8|58391.8|58475.7|58379.7|58491.6|58395.6|58475.7|58379.7|15
1725302750000|2024-09-02 18:45:50|58474.9|58378.9|58439|58343|58474.9|58378.9|58438.6|58342.6|16
1725302760000|2024-09-02 18:46:00|58436|58340|58427.1|58331.1|58436|58340|58427.1|58331.1|6
1725302770000|2024-09-02 18:46:10|58426.5|58330.5|58436.4|58340.4|58442|58346|58422.9|58326.9|16
1725302780000|2024-09-02 18:46:20|58436.5|58340.5|58415.7|58319.7|58447|58351|58409.8|58313.8|20
1725302790000|2024-09-02 18:46:30|58414.8|58318.8|58403.7|58307.7|58417.1|58321.1|58403.7|58307.7|13
1725302800000|2024-09-02 18:46:40|58405.5|58309.5|58404.2|58308.2|58407.2|58311.2|58404|58308|12
1725302810000|2024-09-02 18:46:50|58404.5|58308.5|58399.6|58303.6|58404.5|58308.5|58391.6|58295.6|18
1725302820000|2024-09-02 18:47:00|58399|58303|58394.4|58298.4|58406.7|58310.7|58394.4|58298.4|15
1725302830000|2024-09-02 18:47:10|58392.6|58296.6|58380.2|58284.2|58392.6|58296.6|58380.2|58284.2|7
1725302840000|2024-09-02 18:47:20|58377.1|58281.1|58379.9|58283.9|58379.9|58283.9|58372.1|58276.1|11
1725302850000|2024-09-02 18:47:30|58375.8|58279.8|58376|58280|58381.7|58285.7|58374.5|58278.5|5
1725302860000|2024-09-02 18:47:40|58381.3|58285.3|58402|58306|58402|58306|58381.3|58285.3|8
1725302870000|2024-09-02 18:47:50|58403|58307|58403|58307|58403|58307|58403|58307|1
1725302880000|2024-09-02 18:48:00|58405.5|58309.5|58409.5|58313.5|58409.5|58313.5|58405.5|58309.5|2
1725302890000|2024-09-02 18:48:10|58412.5|58316.5|58424.5|58328.5|58424.7|58328.7|58412.5|58316.5|8
1725302900000|2024-09-02 18:48:20|58427.5|58331.5|58427.5|58331.5|58427.5|58331.5|58427.5|58331.5|1
1725302910000|2024-09-02 18:48:30|58425.5|58329.5|58423.4|58327.4|58441|58345|58423.4|58327.4|12
1725302920000|2024-09-02 18:48:40|58419|58323|58409.6|58313.6|58419|58323|58409.2|58313.2|22
1725302930000|2024-09-02 18:48:50|58409.2|58313.2|58408|58312|58409.5|58313.5|58408|58312|16
1725302940000|2024-09-02 18:49:00|58408.9|58312.9|58412|58316|58412|58316|58408|58312|12
1725302950000|2024-09-02 18:49:10|58413.3|58317.3|58431.5|58335.5|58431.5|58335.5|58413.3|58317.3|8
1725302960000|2024-09-02 18:49:20|58433.8|58337.8|58433.8|58337.8|58433.8|58337.8|58433.8|58337.8|1
1725302990000|2024-09-02 18:49:50|58435.5|58339.5|58452|58356|58452|58356|58435.5|58339.5|3
1725303000000|2024-09-02 18:50:00|58447.5|58351.5|58459.6|58363.6|58463.5|58367.5|58447.1|58351.1|12
1725303010000|2024-09-02 18:50:10|58458|58362|58465|58369|58465|58369|58457|58361|5
1725303020000|2024-09-02 18:50:20|58461.5|58365.5|58443|58347|58464|58368|58440.6|58344.6|27
1725303030000|2024-09-02 18:50:30|58451.9|58355.9|58458|58362|58458|58362|58451.9|58355.9|5
1725303040000|2024-09-02 18:50:40|58456.8|58360.8|58447.2|58351.2|58458|58362|58447.2|58351.2|15
1725303050000|2024-09-02 18:50:50|58449.2|58353.2|58440.6|58344.6|58450.3|58354.3|58439.8|58343.8|14
1725303070000|2024-09-02 18:51:10|58448|58352|58452|58356|58452|58356|58448|58352|5
1725303080000|2024-09-02 18:51:20|58458|58362|58458|58362|58458|58362|58450.3|58354.3|17
1725303090000|2024-09-02 18:51:30|58463.5|58367.5|58463|58367|58470.5|58374.5|58462.3|58366.3|12
1725303100000|2024-09-02 18:51:40|58462.3|58366.3|58445.5|58349.5|58462.3|58366.3|58445.5|58349.5|9
1725303110000|2024-09-02 18:51:50|58446.1|58350.1|58453.3|58357.3|58455.2|58359.2|58440.9|58344.9|11
1725303120000|2024-09-02 18:52:00|58456|58360|58446.5|58350.5|58457|58361|58446.5|58350.5|11
1725303130000|2024-09-02 18:52:10|58446|58350|58418.3|58322.3|58446|58350|58415|58319|21
1725303140000|2024-09-02 18:52:20|58420|58324|58416.2|58320.2|58421.5|58325.5|58414|58318|24
1725303150000|2024-09-02 18:52:30|58418|58322|58418.4|58322.4|58418.4|58322.4|58416.2|58320.2|4
1725303160000|2024-09-02 18:52:40|58418.5|58322.5|58418.5|58322.5|58418.5|58322.5|58418.4|58322.4|3
1725303170000|2024-09-02 18:52:50|58418.4|58322.4|58418.3|58322.3|58418.8|58322.8|58418|58322|18
1725303180000|2024-09-02 18:53:00|58418.8|58322.8|58424.2|58328.2|58424.2|58328.2|58418.8|58322.8|3
1725303190000|2024-09-02 18:53:10|58422.5|58326.5|58440.9|58344.9|58440.9|58344.9|58422.5|58326.5|5
1725303200000|2024-09-02 18:53:20|58442.6|58346.6|58442.6|58346.6|58442.6|58346.6|58442.6|58346.6|1
1725303210000|2024-09-02 18:53:30|58438.5|58342.5|58440.3|58344.3|58440.6|58344.6|58437|58341|5
1725303220000|2024-09-02 18:53:40|58438|58342|58447|58351|58447|58351|58434.4|58338.4|22
1725303230000|2024-09-02 18:53:50|58447.5|58351.5|58456|58360|58456|58360|58447.5|58351.5|9
1725303240000|2024-09-02 18:54:00|58454.5|58358.5|58456|58360|58456|58360|58453|58357|7
1725303260000|2024-09-02 18:54:20|58454.5|58358.5|58453|58357|58456|58360|58450.8|58354.8|16
1725303270000|2024-09-02 18:54:30|58452.4|58356.4|58450.6|58354.6|58453|58357|58450|58354|19
1725303280000|2024-09-02 18:54:40|58451.9|58355.9|58472.2|58376.2|58472.2|58376.2|58450|58354|17
1725303290000|2024-09-02 18:54:50|58473.5|58377.5|58476|58380|58476|58380|58473.5|58377.5|3
1725303310000|2024-09-02 18:55:10|58476.7|58380.7|58472.1|58376.1|58476.7|58380.7|58472.1|58376.1|3
1725303320000|2024-09-02 18:55:20|58471.8|58375.8|58461.8|58365.8|58471.8|58375.8|58461.8|58365.8|6
1725303340000|2024-09-02 18:55:40|58458.5|58362.5|58451.1|58355.1|58458.5|58362.5|58450|58354|22
1725303350000|2024-09-02 18:55:50|58450.2|58354.2|58453|58357|58453|58357|58450|58354|15
1725303360000|2024-09-02 18:56:00|58459|58363|58462.7|58366.7|58462.7|58366.7|58459|58363|2
1725303370000|2024-09-02 18:56:10|58469.6|58373.6|58481|58385|58481|58385|58469.6|58373.6|9
1725303380000|2024-09-02 18:56:20|58484|58388|58493|58397|58493|58397|58484|58388|4
1725303390000|2024-09-02 18:56:30|58496.8|58400.8|58499|58403|58499|58403|58496.8|58400.8|4
1725303400000|2024-09-02 18:56:40|58498|58402|58507|58411|58507|58411|58496.5|58400.5|5
1725303410000|2024-09-02 18:56:50|58508.5|58412.5|58504.1|58408.1|58508.5|58412.5|58504.1|58408.1|11
1725303420000|2024-09-02 18:57:00|58504.8|58408.8|58507|58411|58507.5|58411.5|58502.1|58406.1|13
1725303430000|2024-09-02 18:57:10|58507.5|58411.5|58514.4|58418.4|58514.4|58418.4|58507.5|58411.5|3
1725303440000|2024-09-02 18:57:20|58517|58421|58518.2|58422.2|58519|58423|58517|58421|6
1725303460000|2024-09-02 18:57:40|58508.1|58412.1|58504.1|58408.1|58508.1|58412.1|58504.1|58408.1|3
1725303470000|2024-09-02 18:57:50|58504.9|58408.9|58505|58409|58505|58409|58504.9|58408.9|2
1725303480000|2024-09-02 18:58:00|58506.9|58410.9|58525.8|58429.8|58525.8|58429.8|58506.9|58410.9|8
1725303490000|2024-09-02 18:58:10|58524.8|58428.8|58525.8|58429.8|58525.8|58429.8|58524.8|58428.8|3
1725303500000|2024-09-02 18:58:20|58528|58432|58518.7|58422.7|58528|58432|58518.2|58422.2|6
1725303510000|2024-09-02 18:58:30|58520.6|58424.6|58523|58427|58523|58427|58520.6|58424.6|11
1725303520000|2024-09-02 18:58:40|58525.5|58429.5|58525.5|58429.5|58525.5|58429.5|58525.5|58429.5|1
1725303540000|2024-09-02 18:59:00|58526.5|58430.5|58529|58433|58529|58433|58526.5|58430.5|4
1725303550000|2024-09-02 18:59:10|58533|58437|58535.1|58439.1|58535.1|58439.1|58533|58437|2
1725303560000|2024-09-02 18:59:20|58531.4|58435.4|58531.5|58435.5|58531.5|58435.5|58531.2|58435.2|3
1725303570000|2024-09-02 18:59:30|58532.4|58436.4|58532.4|58436.4|58532.4|58436.4|58532.4|58436.4|1
1725303580000|2024-09-02 18:59:40|58531.6|58435.6|58530.6|58434.6|58531.6|58435.6|58530.6|58434.6|3
1725303590000|2024-09-02 18:59:50|58531.2|58435.2|58532.6|58436.6|58532.6|58436.6|58531.2|58435.2|3
1725303600000|2024-09-02 19:00:00|58531.1|58435.1|58526.4|58430.4|58531.6|58435.6|58526.1|58430.1|8
1725303610000|2024-09-02 19:00:10|58527.1|58431.1|58523|58427|58527.2|58431.2|58518.2|58422.2|6
1725303620000|2024-09-02 19:00:20|58523.5|58427.5|58524.5|58428.5|58526|58430|58523|58427|15
1725303630000|2024-09-02 19:00:30|58526|58430|58516.5|58420.5|58526|58430|58513|58417|14
1725303640000|2024-09-02 19:00:40|58516|58420|58513|58417|58516|58420|58513|58417|2
1725303650000|2024-09-02 19:00:50|58516|58420|58507.9|58411.9|58516|58420|58497.4|58401.4|9
1725303660000|2024-09-02 19:01:00|58508|58412|58504|58408|58508|58412|58504|58408|5
1725303670000|2024-09-02 19:01:10|58505.6|58409.6|58507|58411|58511.3|58415.3|58505.6|58409.6|8
1725303680000|2024-09-02 19:01:20|58505.2|58409.2|58496.5|58400.5|58505.2|58409.2|58496.5|58400.5|11
1725303690000|2024-09-02 19:01:30|58497.4|58401.4|58494|58398|58497.4|58401.4|58494|58398|5
1725303700000|2024-09-02 19:01:40|58493|58397|58491|58395|58493|58397|58491|58395|3
1725303720000|2024-09-02 19:02:00|58494.8|58398.8|58501.9|58405.9|58503|58407|58494.8|58398.8|7
1725303730000|2024-09-02 19:02:10|58502.4|58406.4|58503|58407|58503|58407|58502.4|58406.4|2
1725303740000|2024-09-02 19:02:20|58502|58406|58498.7|58402.7|58502|58406|58498.2|58402.2|7
1725303750000|2024-09-02 19:02:30|58499|58403|58499|58403|58499|58403|58499|58403|1
1725303760000|2024-09-02 19:02:40|58496.5|58400.5|58493|58397|58496.5|58400.5|58493|58397|2
1725303770000|2024-09-02 19:02:50|58493.4|58397.4|58493.4|58397.4|58493.4|58397.4|58493.4|58397.4|1
1725303780000|2024-09-02 19:03:00|58493.8|58397.8|58490|58394|58493.8|58397.8|58490|58394|4
1725303800000|2024-09-02 19:03:20|58488.3|58392.3|58488.3|58392.3|58488.3|58392.3|58488.3|58392.3|1
1725303810000|2024-09-02 19:03:30|58488|58392|58486.1|58390.1|58488|58392|58486.1|58390.1|21
1725303820000|2024-09-02 19:03:40|58486.2|58390.2|58499.9|58403.9|58499.9|58403.9|58486.1|58390.1|13
1725303830000|2024-09-02 19:03:50|58497|58401|58490.9|58394.9|58497|58401|58490.9|58394.9|3
1725303840000|2024-09-02 19:04:00|58488.4|58392.4|58482.3|58386.3|58488.4|58392.4|58482.3|58386.3|5
1725303850000|2024-09-02 19:04:10|58481.9|58385.9|58479.1|58383.1|58481.9|58385.9|58479.1|58383.1|2
1725303860000|2024-09-02 19:04:20|58478.6|58382.6|58476.6|58380.6|58478.6|58382.6|58476.6|58380.6|5
1725303890000|2024-09-02 19:04:50|58472.1|58376.1|58471.2|58375.2|58472.1|58376.1|58471.2|58375.2|2
1725303900000|2024-09-02 19:05:00|58467.9|58371.9|58471.1|58375.1|58471.2|58375.2|58467.9|58371.9|3
1725303910000|2024-09-02 19:05:10|58469.1|58373.1|58465.5|58369.5|58469.1|58373.1|58465.5|58369.5|20
1725303920000|2024-09-02 19:05:20|58464.5|58368.5|58452|58356|58464.5|58368.5|58450|58354|6
1725303930000|2024-09-02 19:05:30|58453.3|58357.3|58454.7|58358.7|58454.7|58358.7|58453.3|58357.3|4
1725303940000|2024-09-02 19:05:40|58454.8|58358.8|58467.5|58371.5|58467.5|58371.5|58454.8|58358.8|5
1725303950000|2024-09-02 19:05:50|58468.5|58372.5|58470.8|58374.8|58471.2|58375.2|58467.8|58371.8|4
1725303960000|2024-09-02 19:06:00|58469.3|58373.3|58468.7|58372.7|58470.8|58374.8|58468|58372|15
1725303970000|2024-09-02 19:06:10|58470|58374|58472|58376|58472|58376|58467.9|58371.9|12
1725303980000|2024-09-02 19:06:20|58474|58378|58480|58384|58480|58384|58474|58378|6
1725303990000|2024-09-02 19:06:30|58477|58381|58473.8|58377.8|58477|58381|58473.4|58377.4|5
1725304000000|2024-09-02 19:06:40|58473.4|58377.4|58482|58386|58482|58386|58472|58376|10
1725304010000|2024-09-02 19:06:50|58482.2|58386.2|58482.1|58386.1|58484|58388|58482.1|58386.1|19
1725304020000|2024-09-02 19:07:00|58480|58384|58482|58386|58482.2|58386.2|58479.5|58383.5|8
1725304030000|2024-09-02 19:07:10|58480.1|58384.1|58476.6|58380.6|58480.1|58384.1|58476.6|58380.6|5
1725304040000|2024-09-02 19:07:20|58473.3|58377.3|58473.1|58377.1|58476|58380|58473|58377|23
1725304050000|2024-09-02 19:07:30|58473.3|58377.3|58473|58377|58473.3|58377.3|58471.2|58375.2|13
1725304060000|2024-09-02 19:07:40|58477.9|58381.9|58479.9|58383.9|58481.5|58385.5|58477.9|58381.9|5
1725304070000|2024-09-02 19:07:50|58481.5|58385.5|58485.3|58389.3|58485.3|58389.3|58481.5|58385.5|5
1725304080000|2024-09-02 19:08:00|58485.9|58389.9|58491|58395|58491|58395|58485|58389|7
1725304090000|2024-09-02 19:08:10|58492.4|58396.4|58504|58408|58504|58408|58492.4|58396.4|17
1725304100000|2024-09-02 19:08:20|58503.9|58407.9|58498.7|58402.7|58503.9|58407.9|58498.7|58402.7|5
1725304110000|2024-09-02 19:08:30|58502.8|58406.8|58500.6|58404.6|58503.1|58407.1|58500.6|58404.6|4
1725304120000|2024-09-02 19:08:40|58504.5|58408.5|58503.1|58407.1|58504.5|58408.5|58503.1|58407.1|2
1725304140000|2024-09-02 19:09:00|58503.9|58407.9|58503.1|58407.1|58503.9|58407.9|58503.1|58407.1|2
1725304150000|2024-09-02 19:09:10|58508.2|58412.2|58514.7|58418.7|58514.7|58418.7|58508.2|58412.2|12
1725304160000|2024-09-02 19:09:20|58514.9|58418.9|58515|58419|58515|58419|58514.9|58418.9|2
1725304170000|2024-09-02 19:09:30|58516.4|58420.4|58515|58419|58516.4|58420.4|58515|58419|2
1725304180000|2024-09-02 19:09:40|58515.6|58419.6|58519.1|58423.1|58519.1|58423.1|58515|58419|11
1725304190000|2024-09-02 19:09:50|58519.5|58423.5|58518.9|58422.9|58519.6|58423.6|58517.8|58421.8|10
1725304200000|2024-09-02 19:10:00|58518|58422|58516|58420|58518.9|58422.9|58514.4|58418.4|23
1725304210000|2024-09-02 19:10:10|58513.1|58417.1|58508.9|58412.9|58516|58420|58506.5|58410.5|18
1725304220000|2024-09-02 19:10:20|58510.4|58414.4|58565.7|58469.7|58565.7|58469.7|58509|58413|21
1725304230000|2024-09-02 19:10:30|58568.3|58472.3|58593.5|58497.5|58593.7|58497.7|58568.3|58472.3|15
1725304240000|2024-09-02 19:10:40|58590.8|58494.8|58589.2|58493.2|58590.8|58494.8|58588|58492|4
1725304250000|2024-09-02 19:10:50|58588.6|58492.6|58589.2|58493.2|58590.1|58494.1|58588.6|58492.6|5
1725304260000|2024-09-02 19:11:00|58590.1|58494.1|58598|58502|58600|58504|58590.1|58494.1|12
1725304270000|2024-09-02 19:11:10|58600|58504|58601|58505|58608|58512|58598|58502|20
1725304280000|2024-09-02 19:11:20|58599|58503|58598.2|58502.2|58599|58503|58597.5|58501.5|4
1725304290000|2024-09-02 19:11:30|58598|58502|58592|58496|58598|58502|58592|58496|3
1725304300000|2024-09-02 19:11:40|58591.4|58495.4|58593|58497|58593|58497|58591.4|58495.4|3
1725304310000|2024-09-02 19:11:50|58593.3|58497.3|58603.3|58507.3|58604.8|58508.8|58593.3|58497.3|4
1725304320000|2024-09-02 19:12:00|58604.8|58508.8|58592|58496|58604.8|58508.8|58592|58496|9
1725304340000|2024-09-02 19:12:20|58593.9|58497.9|58590.5|58494.5|58593.9|58497.9|58590.5|58494.5|3
1725304350000|2024-09-02 19:12:30|58588|58492|58586|58490|58588|58492|58586|58490|2
1725304380000|2024-09-02 19:13:00|58582.2|58486.2|58577.3|58481.3|58582.2|58486.2|58577.3|58481.3|2
1725304410000|2024-09-02 19:13:30|58577.2|58481.2|58576.2|58480.2|58577.2|58481.2|58576.2|58480.2|2
1725304420000|2024-09-02 19:13:40|58574|58478|58568|58472|58574|58478|58568|58472|4
1725304450000|2024-09-02 19:14:10|58566.6|58470.6|58564.8|58468.8|58566.6|58470.6|58564.8|58468.8|2
1725304480000|2024-09-02 19:14:40|58564.5|58468.5|58564.5|58468.5|58564.5|58468.5|58564.5|58468.5|1
1725304490000|2024-09-02 19:14:50|58564.8|58468.8|58550|58454|58564.8|58468.8|58550|58454|5
1725304500000|2024-09-02 19:15:00|58550.9|58454.9|58556.4|58460.4|58558.5|58462.5|58550.9|58454.9|4
1725304510000|2024-09-02 19:15:10|58555.2|58459.2|58554|58458|58555.2|58459.2|58554|58458|2
1725304520000|2024-09-02 19:15:20|58556.4|58460.4|58556.9|58460.9|58557.7|58461.7|58556.4|58460.4|3
1725304550000|2024-09-02 19:15:50|58555.6|58459.6|58555.6|58459.6|58555.6|58459.6|58555.6|58459.6|1
1725304560000|2024-09-02 19:16:00|58566|58470|58568|58472|58568|58472|58566|58470|5
1725304580000|2024-09-02 19:16:20|58567.8|58471.8|58567.6|58471.6|58568|58472|58567.6|58471.6|11
1725304590000|2024-09-02 19:16:30|58567.7|58471.7|58555|58459|58567.8|58471.8|58555|58459|8
1725304620000|2024-09-02 19:17:00|58550|58454|58550|58454|58550|58454|58550|58454|1
1725304630000|2024-09-02 19:17:10|58544.3|58448.3|58544.3|58448.3|58544.3|58448.3|58544.3|58448.3|1
1725304640000|2024-09-02 19:17:20|58544.1|58448.1|58544.1|58448.1|58544.2|58448.2|58544.1|58448.1|5
1725304650000|2024-09-02 19:17:30|58544.2|58448.2|58570.8|58474.8|58570.8|58474.8|58544.2|58448.2|15
1725304660000|2024-09-02 19:17:40|58569|58473|58569|58473|58569|58473|58569|58473|1
1725304670000|2024-09-02 19:17:50|58569.7|58473.7|58558|58462|58569.7|58473.7|58558|58462|7
1725304680000|2024-09-02 19:18:00|58557.7|58461.7|58557.4|58461.4|58557.8|58461.8|58557.4|58461.4|8
1725304690000|2024-09-02 19:18:10|58556.1|58460.1|58555.4|58459.4|58556.7|58460.7|58555.4|58459.4|11
1725304700000|2024-09-02 19:18:20|58556.2|58460.2|58550.1|58454.1|58556.5|58460.5|58549.8|58453.8|18
1725304710000|2024-09-02 19:18:30|58548.8|58452.8|58543.2|58447.2|58548.8|58452.8|58543|58447|7
1725304730000|2024-09-02 19:18:50|58543|58447|58543|58447|58543|58447|58543|58447|1
1725304740000|2024-09-02 19:19:00|58541|58445|58540.1|58444.1|58541|58445|58540.1|58444.1|2
1725304750000|2024-09-02 19:19:10|58540.5|58444.5|58549.8|58453.8|58549.8|58453.8|58540.5|58444.5|15
1725304760000|2024-09-02 19:19:20|58548.7|58452.7|58544|58448|58549.8|58453.8|58539.5|58443.5|11
1725304770000|2024-09-02 19:19:30|58543.5|58447.5|58542.7|58446.7|58543.5|58447.5|58542.1|58446.1|10
1725304790000|2024-09-02 19:19:50|58542|58446|58542.3|58446.3|58542.7|58446.7|58542|58446|4
1725304800000|2024-09-02 19:20:00|58542.7|58446.7|58542.6|58446.6|58542.8|58446.8|58542|58446|18
1725304810000|2024-09-02 19:20:10|58542.8|58446.8|58526|58430|58542.8|58446.8|58526|58430|20
1725304820000|2024-09-02 19:20:20|58525.2|58429.2|58527.6|58431.6|58527.6|58431.6|58523.6|58427.6|9
1725304830000|2024-09-02 19:20:30|58528.2|58432.2|58528|58432|58528.2|58432.2|58527.4|58431.4|21
1725304840000|2024-09-02 19:20:40|58528.2|58432.2|58528|58432|58528.2|58432.2|58527.2|58431.2|24
1725304850000|2024-09-02 19:20:50|58527.2|58431.2|58522.7|58426.7|58528.2|58432.2|58522.7|58426.7|19
1725304860000|2024-09-02 19:21:00|58521.5|58425.5|58520.8|58424.8|58521.5|58425.5|58520.8|58424.8|2
1725304870000|2024-09-02 19:21:10|58523.6|58427.6|58526.9|58430.9|58526.9|58430.9|58523.6|58427.6|4
1725304880000|2024-09-02 19:21:20|58528.8|58432.8|58533.1|58437.1|58533.1|58437.1|58528.8|58432.8|3
1725304890000|2024-09-02 19:21:30|58532.5|58436.5|58532|58436|58533.1|58437.1|58532|58436|8
1725304900000|2024-09-02 19:21:40|58533.1|58437.1|58533.1|58437.1|58533.1|58437.1|58532|58436|11
1725304910000|2024-09-02 19:21:50|58535.5|58439.5|58540.1|58444.1|58544.1|58448.1|58535.5|58439.5|14
1725304920000|2024-09-02 19:22:00|58541|58445|58532|58436|58541.4|58445.4|58532|58436|17
1725304930000|2024-09-02 19:22:10|58528|58432|58528|58432|58528|58432|58528|58432|1
1725304940000|2024-09-02 19:22:20|58530|58434|58526.4|58430.4|58530.4|58434.4|58525.3|58429.3|12
1725304960000|2024-09-02 19:22:40|58521|58425|58521|58425|58521|58425|58521|58425|1
1725304970000|2024-09-02 19:22:50|58519.6|58423.6|58521|58425|58521|58425|58519.6|58423.6|2
1725304990000|2024-09-02 19:23:10|58521.4|58425.4|58521.4|58425.4|58521.4|58425.4|58521.4|58425.4|1
1725305000000|2024-09-02 19:23:20|58522.5|58426.5|58530.5|58434.5|58530.6|58434.6|58522.5|58426.5|14
1725305010000|2024-09-02 19:23:30|58530.4|58434.4|58531.1|58435.1|58531.5|58435.5|58530.4|58434.4|17
1725305020000|2024-09-02 19:23:40|58531.5|58435.5|58530.6|58434.6|58531.5|58435.5|58530.6|58434.6|6
1725305030000|2024-09-02 19:23:50|58530.8|58434.8|58528|58432|58530.8|58434.8|58528|58432|2
1725305060000|2024-09-02 19:24:20|58525|58429|58523.1|58427.1|58525|58429|58523.1|58427.1|2
1725305070000|2024-09-02 19:24:30|58522.5|58426.5|58520.1|58424.1|58522.5|58426.5|58519.1|58423.1|4
1725305090000|2024-09-02 19:24:50|58521.1|58425.1|58527.2|58431.2|58527.7|58431.7|58521.1|58425.1|8
1725305100000|2024-09-02 19:25:00|58527.6|58431.6|58541.9|58445.9|58542.2|58446.2|58527.6|58431.6|25
1725305110000|2024-09-02 19:25:10|58542.2|58446.2|58541.7|58445.7|58542.2|58446.2|58541.7|58445.7|24
1725305120000|2024-09-02 19:25:20|58541.9|58445.9|58542.4|58446.4|58542.4|58446.4|58541.7|58445.7|23
1725305130000|2024-09-02 19:25:30|58542.3|58446.3|58553|58457|58553|58457|58542.2|58446.2|16
1725305140000|2024-09-02 19:25:40|58552.1|58456.1|58555.7|58459.7|58556.8|58460.8|58544.1|58448.1|12
1725305150000|2024-09-02 19:25:50|58556.8|58460.8|58564.1|58468.1|58566|58470|58555.9|58459.9|22
1725305160000|2024-09-02 19:26:00|58563.2|58467.2|58552.6|58456.6|58566|58470|58552.6|58456.6|9
1725305170000|2024-09-02 19:26:10|58548.9|58452.9|58546|58450|58548.9|58452.9|58543.2|58447.2|6
1725305180000|2024-09-02 19:26:20|58546.1|58450.1|58548|58452|58548.1|58452.1|58546|58450|12
1725305200000|2024-09-02 19:26:40|58550.1|58454.1|58548|58452|58550.1|58454.1|58548|58452|9
1725305210000|2024-09-02 19:26:50|58549.6|58453.6|58549.5|58453.5|58552|58456|58548|58452|10
1725305220000|2024-09-02 19:27:00|58548|58452|58548|58452|58552|58456|58548|58452|21
1725305230000|2024-09-02 19:27:10|58548.1|58452.1|58548.9|58452.9|58549.5|58453.5|58548|58452|23
1725305240000|2024-09-02 19:27:20|58549.3|58453.3|58549.2|58453.2|58551.2|58455.2|58548.5|58452.5|22
1725305250000|2024-09-02 19:27:30|58549.3|58453.3|58549.5|58453.5|58549.5|58453.5|58549.2|58453.2|13
1725305280000|2024-09-02 19:28:00|58549.3|58453.3|58549.3|58453.3|58549.3|58453.3|58549.3|58453.3|1
1725305290000|2024-09-02 19:28:10|58550.4|58454.4|58551.2|58455.2|58552.5|58456.5|58550.4|58454.4|25
1725305300000|2024-09-02 19:28:20|58551.9|58455.9|58552.5|58456.5|58552.5|58456.5|58551.2|58455.2|11
1725305310000|2024-09-02 19:28:30|58553.8|58457.8|58552.5|58456.5|58553.8|58457.8|58552.5|58456.5|2
1725305320000|2024-09-02 19:28:40|58553.5|58457.5|58552.8|58456.8|58553.5|58457.5|58552.8|58456.8|6
1725305330000|2024-09-02 19:28:50|58554.8|58458.8|58554.9|58458.9|58555.1|58459.1|58554|58458|15
1725305340000|2024-09-02 19:29:00|58554|58458|58553.5|58457.5|58555.3|58459.3|58553.5|58457.5|12
1725305350000|2024-09-02 19:29:10|58554.8|58458.8|58553.5|58457.5|58555.6|58459.6|58553.5|58457.5|14
1725305360000|2024-09-02 19:29:20|58555.2|58459.2|58555.2|58459.2|58555.6|58459.6|58553.5|58457.5|4
1725305370000|2024-09-02 19:29:30|58553.5|58457.5|58561|58465|58561|58465|58553.5|58457.5|9
1725305380000|2024-09-02 19:29:40|58562|58466|58568.3|58472.3|58569|58473|58562|58466|12
1725305390000|2024-09-02 19:29:50|58568.6|58472.6|58569|58473|58569|58473|58568.3|58472.3|11
1725305400000|2024-09-02 19:30:00|58568.3|58472.3|58563|58467|58569|58473|58560.1|58464.1|16
1725305410000|2024-09-02 19:30:10|58566|58470|58561.6|58465.6|58566|58470|58559.1|58463.1|13
1725305420000|2024-09-02 19:30:20|58565|58469|58553.5|58457.5|58565|58469|58551.5|58455.5|19
1725305430000|2024-09-02 19:30:30|58553.9|58457.9|58555|58459|58557.3|58461.3|58553.9|58457.9|7
1725305440000|2024-09-02 19:30:40|58556|58460|58556|58460|58558.4|58462.4|58556|58460|3
1725305460000|2024-09-02 19:31:00|58558.8|58462.8|58558.5|58462.5|58561.4|58465.4|58556|58460|8
1725305470000|2024-09-02 19:31:10|58557.3|58461.3|58555.1|58459.1|58557.3|58461.3|58554.3|58458.3|4
1725305480000|2024-09-02 19:31:20|58555.3|58459.3|58555.2|58459.2|58555.3|58459.3|58555.1|58459.1|7
1725305490000|2024-09-02 19:31:30|58555.1|58459.1|58552.5|58456.5|58555.5|58459.5|58552.5|58456.5|13
1725305500000|2024-09-02 19:31:40|58552|58456|58551|58455|58552|58456|58551|58455|2
1725305510000|2024-09-02 19:31:50|58550|58454|58548|58452|58550|58454|58548|58452|2
1725305520000|2024-09-02 19:32:00|58543|58447|58532|58436|58543|58447|58532|58436|3
1725305540000|2024-09-02 19:32:20|58533.1|58437.1|58540.4|58444.4|58540.4|58444.4|58533.1|58437.1|6
1725305550000|2024-09-02 19:32:30|58537|58441|58535|58439|58537|58441|58535|58439|5
1725305560000|2024-09-02 19:32:40|58534|58438|58534|58438|58534|58438|58534|58438|1
1725305580000|2024-09-02 19:33:00|58540.9|58444.9|58538|58442|58541.4|58445.4|58538|58442|4
1725305590000|2024-09-02 19:33:10|58537|58441|58540.5|58444.5|58541.6|58445.6|58537|58441|3
1725305600000|2024-09-02 19:33:20|58539.2|58443.2|58540.5|58444.5|58540.5|58444.5|58539.2|58443.2|2
1725305630000|2024-09-02 19:33:50|58539.8|58443.8|58527.5|58431.5|58539.8|58443.8|58527.5|58431.5|5
1725305640000|2024-09-02 19:34:00|58528.3|58432.3|58535.4|58439.4|58535.4|58439.4|58528.3|58432.3|3
1725305650000|2024-09-02 19:34:10|58538.9|58442.9|58540|58444|58540|58444|58538.9|58442.9|2
1725305660000|2024-09-02 19:34:20|58537|58441|58537|58441|58537|58441|58537|58441|1
1725305670000|2024-09-02 19:34:30|58536.5|58440.5|58537|58441|58537|58441|58536.5|58440.5|2
1725305690000|2024-09-02 19:34:50|58538.5|58442.5|58547.9|58451.9|58550.4|58454.4|58538.5|58442.5|12
1725305700000|2024-09-02 19:35:00|58547|58451|58545.7|58449.7|58550.4|58454.4|58545.7|58449.7|8
1725305710000|2024-09-02 19:35:10|58544.3|58448.3|58541|58445|58544.3|58448.3|58537.6|58441.6|8
1725305720000|2024-09-02 19:35:20|58538|58442|58532.1|58436.1|58538|58442|58531.6|58435.6|6
1725305730000|2024-09-02 19:35:30|58531.6|58435.6|58545|58449|58545|58449|58531.6|58435.6|19
1725305740000|2024-09-02 19:35:40|58548.2|58452.2|58547.1|58451.1|58550|58454|58546|58450|20
1725305750000|2024-09-02 19:35:50|58547.3|58451.3|58547|58451|58547.3|58451.3|58547|58451|20
1725305760000|2024-09-02 19:36:00|58547.3|58451.3|58547.2|58451.2|58547.5|58451.5|58547|58451|17
1725305770000|2024-09-02 19:36:10|58547.5|58451.5|58557.2|58461.2|58557.4|58461.4|58547|58451|25
1725305780000|2024-09-02 19:36:20|58554.9|58458.9|58559.6|58463.6|58564.5|58468.5|58554|58458|22
1725305800000|2024-09-02 19:36:40|58560.4|58464.4|58585.1|58489.1|58587.1|58491.1|58560.4|58464.4|21
1725305810000|2024-09-02 19:36:50|58585.5|58489.5|58578.2|58482.2|58587.1|58491.1|58578.2|58482.2|13
1725305820000|2024-09-02 19:37:00|58574.3|58478.3|58564.1|58468.1|58574.3|58478.3|58564.1|58468.1|11
1725305830000|2024-09-02 19:37:10|58557.6|58461.6|58553|58457|58557.6|58461.6|58551.6|58455.6|12
1725305840000|2024-09-02 19:37:20|58553.4|58457.4|58557|58461|58564|58468|58553.4|58457.4|13
1725305850000|2024-09-02 19:37:30|58558.2|58462.2|58546.7|58450.7|58558.2|58462.2|58546.7|58450.7|10
1725305860000|2024-09-02 19:37:40|58545.2|58449.2|58545.1|58449.1|58548.1|58452.1|58545.1|58449.1|7
1725305870000|2024-09-02 19:37:50|58540.4|58444.4|58526.1|58430.1|58540.4|58444.4|58526.1|58430.1|5
1725305880000|2024-09-02 19:38:00|58525.3|58429.3|58525.3|58429.3|58525.3|58429.3|58525.3|58429.3|1
1725305890000|2024-09-02 19:38:10|58522.7|58426.7|58520.1|58424.1|58522.7|58426.7|58520.1|58424.1|2
1725305900000|2024-09-02 19:38:20|58516.1|58420.1|58500.7|58404.7|58516.1|58420.1|58497.7|58401.7|6
1725305910000|2024-09-02 19:38:30|58505.9|58409.9|58492.1|58396.1|58505.9|58409.9|58492.1|58396.1|5
1725305920000|2024-09-02 19:38:40|58491.1|58395.1|58484.1|58388.1|58491.1|58395.1|58484.1|58388.1|6
1725305930000|2024-09-02 19:38:50|58477.5|58381.5|58475.5|58379.5|58477.5|58381.5|58471.9|58375.9|5
1725305940000|2024-09-02 19:39:00|58477.5|58381.5|58466.1|58370.1|58477.5|58381.5|58466|58370|8
1725305950000|2024-09-02 19:39:10|58477.5|58381.5|58469.6|58373.6|58477.5|58381.5|58462.1|58366.1|6
1725305960000|2024-09-02 19:39:20|58469.5|58373.5|58469.2|58373.2|58469.5|58373.5|58468.5|58372.5|3
1725305970000|2024-09-02 19:39:30|58470.9|58374.9|58482.7|58386.7|58482.7|58386.7|58470.9|58374.9|10
1725305980000|2024-09-02 19:39:40|58482.9|58386.9|58488.1|58392.1|58491.2|58395.2|58480.5|58384.5|14
1725305990000|2024-09-02 19:39:50|58485|58389|58489.2|58393.2|58489.2|58393.2|58485|58389|18
1725306000000|2024-09-02 19:40:00|58485|58389|58488|58392|58491.2|58395.2|58485|58389|14
1725306010000|2024-09-02 19:40:10|58491|58395|58498.6|58402.6|58498.6|58402.6|58491|58395|3
1725306020000|2024-09-02 19:40:20|58493|58397|58493.9|58397.9|58498.6|58402.6|58493|58397|10
1725306030000|2024-09-02 19:40:30|58495.2|58399.2|58494.6|58398.6|58495.2|58399.2|58494.6|58398.6|2
1725306040000|2024-09-02 19:40:40|58489.4|58393.4|58482.2|58386.2|58489.4|58393.4|58482|58386|8
1725306050000|2024-09-02 19:40:50|58478.2|58382.2|58472.1|58376.1|58479.5|58383.5|58472.1|58376.1|4
1725306060000|2024-09-02 19:41:00|58475.5|58379.5|58482.5|58386.5|58486.1|58390.1|58475.5|58379.5|11
1725306080000|2024-09-02 19:41:20|58486|58390|58486|58390|58486|58390|58486|58390|1
1725306090000|2024-09-02 19:41:30|58488.2|58392.2|58486.5|58390.5|58488.2|58392.2|58486|58390|4
1725306100000|2024-09-02 19:41:40|58482.8|58386.8|58470.4|58374.4|58483.7|58387.7|58470.4|58374.4|8
1725306110000|2024-09-02 19:41:50|58466.5|58370.5|58466.5|58370.5|58466.5|58370.5|58464.4|58368.4|4
1725306120000|2024-09-02 19:42:00|58467.9|58371.9|58469.5|58373.5|58469.5|58373.5|58467.9|58371.9|2
1725306130000|2024-09-02 19:42:10|58470.3|58374.3|58470.3|58374.3|58470.3|58374.3|58470.3|58374.3|1
1725306140000|2024-09-02 19:42:20|58467.5|58371.5|58455.1|58359.1|58467.5|58371.5|58455.1|58359.1|5
1725306150000|2024-09-02 19:42:30|58455.5|58359.5|58455.1|58359.1|58455.5|58359.5|58455.1|58359.1|2
1725306160000|2024-09-02 19:42:40|58456.5|58360.5|58458.7|58362.7|58458.7|58362.7|58456.5|58360.5|2
1725306170000|2024-09-02 19:42:50|58456.1|58360.1|58455.6|58359.6|58458.7|58362.7|58455.6|58359.6|5
1725306180000|2024-09-02 19:43:00|58453.4|58357.4|58449.2|58353.2|58453.9|58357.9|58449.2|58353.2|3
1725306190000|2024-09-02 19:43:10|58448.1|58352.1|58458.7|58362.7|58458.7|58362.7|58446.8|58350.8|5
1725306200000|2024-09-02 19:43:20|58464|58368|58464|58368|58464|58368|58462|58366|3
1725306210000|2024-09-02 19:43:30|58473.8|58377.8|58473.1|58377.1|58473.8|58377.8|58470.1|58374.1|4
1725306220000|2024-09-02 19:43:40|58474.2|58378.2|58476|58380|58476|58380|58474.2|58378.2|2
1725306230000|2024-09-02 19:43:50|58475|58379|58475|58379|58475|58379|58475|58379|1
1725306240000|2024-09-02 19:44:00|58475.9|58379.9|58476|58380|58476|58380|58475.9|58379.9|2
1725306250000|2024-09-02 19:44:10|58476.1|58380.1|58478|58382|58478|58382|58476.1|58380.1|4
1725306260000|2024-09-02 19:44:20|58478.2|58382.2|58478.2|58382.2|58478.2|58382.2|58476.8|58380.8|4
1725306270000|2024-09-02 19:44:30|58482.5|58386.5|58494.9|58398.9|58494.9|58398.9|58482.5|58386.5|10
1725306300000|2024-09-02 19:45:00|58495.5|58399.5|58499.7|58403.7|58499.7|58403.7|58495.5|58399.5|5
1725306310000|2024-09-02 19:45:10|58500.9|58404.9|58506.2|58410.2|58506.2|58410.2|58500.9|58404.9|5
1725306320000|2024-09-02 19:45:20|58505.1|58409.1|58505.1|58409.1|58505.1|58409.1|58505.1|58409.1|1
1725306330000|2024-09-02 19:45:30|58494.3|58398.3|58510.7|58414.7|58512|58416|58494.3|58398.3|17
1725306340000|2024-09-02 19:45:40|58509|58413|58512|58416|58512|58416|58509|58413|9
1725306350000|2024-09-02 19:45:50|58510.7|58414.7|58523.1|58427.1|58523.1|58427.1|58510.7|58414.7|8
1725306360000|2024-09-02 19:46:00|58523.6|58427.6|58519|58423|58523.6|58427.6|58519|58423|4
1725306370000|2024-09-02 19:46:10|58518.5|58422.5|58508.1|58412.1|58519|58423|58508.1|58412.1|19
1725306380000|2024-09-02 19:46:20|58508.6|58412.6|58508.8|58412.8|58509|58413|58508.1|58412.1|19
1725306390000|2024-09-02 19:46:30|58509|58413|58497.6|58401.6|58509|58413|58497.5|58401.5|19
1725306400000|2024-09-02 19:46:40|58499.1|58403.1|58505.4|58409.4|58505.4|58409.4|58498.3|58402.3|5
1725306410000|2024-09-02 19:46:50|58503.6|58407.6|58506.2|58410.2|58506.2|58410.2|58503.6|58407.6|7
1725306420000|2024-09-02 19:47:00|58505.7|58409.7|58509|58413|58509|58413|58505.7|58409.7|6
1725306430000|2024-09-02 19:47:10|58511.4|58415.4|58512.4|58416.4|58512.4|58416.4|58511.4|58415.4|5
1725306440000|2024-09-02 19:47:20|58515.1|58419.1|58514.7|58418.7|58519.2|58423.2|58514|58418|11
1725306450000|2024-09-02 19:47:30|58519.2|58423.2|58511.4|58415.4|58519.2|58423.2|58508.5|58412.5|22
1725306460000|2024-09-02 19:47:40|58509.2|58413.2|58508.1|58412.1|58509.2|58413.2|58508|58412|12
1725306470000|2024-09-02 19:47:50|58508|58412|58508|58412|58508.1|58412.1|58508|58412|9
1725306480000|2024-09-02 19:48:00|58508.1|58412.1|58502.8|58406.8|58508.1|58412.1|58501.5|58405.5|16
1725306490000|2024-09-02 19:48:10|58501.5|58405.5|58496|58400|58504|58408|58493.5|58397.5|22
1725306500000|2024-09-02 19:48:20|58495.7|58399.7|58495.9|58399.9|58496|58400|58495.7|58399.7|8
1725306510000|2024-09-02 19:48:30|58495.7|58399.7|58485.6|58389.6|58496|58400|58484|58388|10
1725306520000|2024-09-02 19:48:40|58485.3|58389.3|58485.6|58389.6|58485.6|58389.6|58485.3|58389.3|2
1725306540000|2024-09-02 19:49:00|58486.4|58390.4|58481|58385|58486.4|58390.4|58478.5|58382.5|23
1725306550000|2024-09-02 19:49:10|58480|58384|58480|58384|58480|58384|58480|58384|1
1725306560000|2024-09-02 19:49:20|58480.6|58384.6|58496|58400|58496|58400|58480.6|58384.6|9
1725306570000|2024-09-02 19:49:30|58499.8|58403.8|58497.7|58401.7|58502.6|58406.6|58496|58400|20
1725306580000|2024-09-02 19:49:40|58499.1|58403.1|58492.3|58396.3|58502.6|58406.6|58492.3|58396.3|12
1725306590000|2024-09-02 19:49:50|58492.8|58396.8|58492.3|58396.3|58492.8|58396.8|58492.3|58396.3|2
1725306610000|2024-09-02 19:50:10|58493.6|58397.6|58494|58398|58495.5|58399.5|58493.1|58397.1|17
1725306620000|2024-09-02 19:50:20|58493.1|58397.1|58481|58385|58494.3|58398.3|58480.7|58384.7|15
1725306630000|2024-09-02 19:50:30|58480|58384|58479.1|58383.1|58480|58384|58479.1|58383.1|2
1725306640000|2024-09-02 19:50:40|58479|58383|58476|58380|58479|58383|58476|58380|4
1725306650000|2024-09-02 19:50:50|58475.9|58379.9|58476|58380|58476|58380|58475.5|58379.5|4
1725306660000|2024-09-02 19:51:00|58476.7|58380.7|58492.6|58396.6|58492.6|58396.6|58476.7|58380.7|17
1725306670000|2024-09-02 19:51:10|58491.8|58395.8|58491.4|58395.4|58492.6|58396.6|58491.4|58395.4|12
1725306680000|2024-09-02 19:51:20|58489.2|58393.2|58490.5|58394.5|58492|58396|58486.2|58390.2|16
1725306690000|2024-09-02 19:51:30|58487.3|58391.3|58486.6|58390.6|58487.3|58391.3|58486.6|58390.6|2
1725306700000|2024-09-02 19:51:40|58488|58392|58488|58392|58488|58392|58488|58392|1
1725306710000|2024-09-02 19:51:50|58486|58390|58486|58390|58486|58390|58482|58386|18
1725306720000|2024-09-02 19:52:00|58485.4|58389.4|58485.4|58389.4|58486|58390|58485.4|58389.4|17
1725306730000|2024-09-02 19:52:10|58485.5|58389.5|58483.1|58387.1|58485.7|58389.7|58481.4|58385.4|23
1725306740000|2024-09-02 19:52:20|58484|58388|58485.6|58389.6|58485.6|58389.6|58482|58386|4
1725306750000|2024-09-02 19:52:30|58491.8|58395.8|58500|58404|58500|58404|58489.6|58393.6|20
1725306760000|2024-09-02 19:52:40|58494.9|58398.9|58494.9|58398.9|58495.9|58399.9|58494.9|58398.9|5
1725306770000|2024-09-02 19:52:50|58490.6|58394.6|58492.5|58396.5|58492.5|58396.5|58489.2|58393.2|3
1725306780000|2024-09-02 19:53:00|58496|58400|58493.4|58397.4|58497|58401|58493.4|58397.4|5
1725306790000|2024-09-02 19:53:10|58491.1|58395.1|58491.1|58395.1|58491.1|58395.1|58491.1|58395.1|1
1725306800000|2024-09-02 19:53:20|58488.7|58392.7|58498.6|58402.6|58498.6|58402.6|58488.7|58392.7|7
1725306810000|2024-09-02 19:53:30|58498.9|58402.9|58498.6|58402.6|58498.9|58402.9|58498.6|58402.6|2
1725306820000|2024-09-02 19:53:40|58498.9|58402.9|58514.7|58418.7|58518|58422|58498.6|58402.6|18
1725306830000|2024-09-02 19:53:50|58516.3|58420.3|58517.2|58421.2|58517.2|58421.2|58516.3|58420.3|2
1725306840000|2024-09-02 19:54:00|58517.3|58421.3|58514.7|58418.7|58517.6|58421.6|58514.7|58418.7|12
1725306850000|2024-09-02 19:54:10|58512|58416|58511.2|58415.2|58512|58416|58508.1|58412.1|7
1725306860000|2024-09-02 19:54:20|58511.1|58415.1|58515.8|58419.8|58515.8|58419.8|58511|58415|14
1725306870000|2024-09-02 19:54:30|58514.1|58418.1|58502.1|58406.1|58514.1|58418.1|58499.6|58403.6|11
1725306880000|2024-09-02 19:54:40|58500.5|58404.5|58504.3|58408.3|58507.2|58411.2|58500.5|58404.5|4
1725306900000|2024-09-02 19:55:00|58507.9|58411.9|58508|58412|58508.6|58412.6|58507.9|58411.9|4
1725306910000|2024-09-02 19:55:10|58509.1|58413.1|58489.1|58393.1|58510.7|58414.7|58489.1|58393.1|13
1725306920000|2024-09-02 19:55:20|58488.3|58392.3|58487.5|58391.5|58488.3|58392.3|58487.5|58391.5|2
1725306930000|2024-09-02 19:55:30|58487|58391|58486.6|58390.6|58487|58391|58486.6|58390.6|2
1725306940000|2024-09-02 19:55:40|58484.5|58388.5|58479.6|58383.6|58484.5|58388.5|58479.6|58383.6|3
1725306950000|2024-09-02 19:55:50|58479.1|58383.1|58479.1|58383.1|58479.1|58383.1|58479.1|58383.1|1
1725306960000|2024-09-02 19:56:00|58478.1|58382.1|58478.1|58382.1|58478.1|58382.1|58478.1|58382.1|1
1725306970000|2024-09-02 19:56:10|58477.6|58381.6|58477.6|58381.6|58477.6|58381.6|58477.6|58381.6|1
1725306980000|2024-09-02 19:56:20|58476.1|58380.1|58464.9|58368.9|58476.5|58380.5|58464.9|58368.9|5
1725307000000|2024-09-02 19:56:40|58459.3|58363.3|58459.2|58363.2|58459.3|58363.3|58459.2|58363.2|2
1725307010000|2024-09-02 19:56:50|58459.3|58363.3|58461|58365|58465.1|58369.1|58459.1|58363.1|14
1725307020000|2024-09-02 19:57:00|58469.6|58373.6|58475.6|58379.6|58478.2|58382.2|58469.6|58373.6|13
1725307030000|2024-09-02 19:57:10|58480|58384|58483|58387|58483|58387|58480|58384|2
1725307050000|2024-09-02 19:57:30|58487.5|58391.5|58487|58391|58492|58396|58487|58391|8
1725307060000|2024-09-02 19:57:40|58486.1|58390.1|58488.1|58392.1|58488.3|58392.3|58486.1|58390.1|4
1725307080000|2024-09-02 19:58:00|58488.3|58392.3|58488.3|58392.3|58488.3|58392.3|58488.3|58392.3|1
1725307090000|2024-09-02 19:58:10|58483.2|58387.2|58480.9|58384.9|58483.2|58387.2|58480.9|58384.9|8
1725307100000|2024-09-02 19:58:20|58481.6|58385.6|58480|58384|58481.6|58385.6|58480|58384|10
1725307110000|2024-09-02 19:58:30|58480.1|58384.1|58473|58377|58480.1|58384.1|58473|58377|15
1725307120000|2024-09-02 19:58:40|58468.6|58372.6|58468.6|58372.6|58468.6|58372.6|58467.3|58371.3|4
1725307140000|2024-09-02 19:59:00|58469.6|58373.6|58470.7|58374.7|58471.8|58375.8|58469.6|58373.6|4
1725307150000|2024-09-02 19:59:10|58471.1|58375.1|58476.1|58380.1|58476.1|58380.1|58471.1|58375.1|9
1725307160000|2024-09-02 19:59:20|58475.9|58379.9|58484|58388|58484.5|58388.5|58475.9|58379.9|10
1725307170000|2024-09-02 19:59:30|58483.2|58387.2|58485.8|58389.8|58485.8|58389.8|58483.2|58387.2|7
1725307180000|2024-09-02 19:59:40|58482.1|58386.1|58485.8|58389.8|58485.8|58389.8|58482.1|58386.1|3
1725307190000|2024-09-02 19:59:50|58489.8|58393.8|58488|58392|58491.3|58395.3|58488|58392|4
1725307200000|2024-09-02 20:00:00|58489|58393|58498.8|58402.8|58502.4|58406.4|58489|58393|17
1725307210000|2024-09-02 20:00:10|58499.1|58403.1|58504.5|58408.5|58504.5|58408.5|58499.1|58403.1|4
1725307220000|2024-09-02 20:00:20|58505|58409|58508|58412|58508|58412|58505|58409|3
1725307230000|2024-09-02 20:00:30|58509.1|58413.1|58514.1|58418.1|58518.3|58422.3|58509.1|58413.1|8
1725307240000|2024-09-02 20:00:40|58513.1|58417.1|58512.8|58416.8|58513.1|58417.1|58512.8|58416.8|3
1725307250000|2024-09-02 20:00:50|58510.1|58414.1|58510.1|58414.1|58510.1|58414.1|58510.1|58414.1|1
1725307260000|2024-09-02 20:01:00|58509.1|58413.1|58495.9|58399.9|58509.1|58413.1|58495.9|58399.9|9
1725307270000|2024-09-02 20:01:10|58494.6|58398.6|58493|58397|58496.1|58400.1|58493|58397|23
1725307280000|2024-09-02 20:01:20|58492.2|58396.2|58487.4|58391.4|58493|58397|58486.1|58390.1|10
1725307290000|2024-09-02 20:01:30|58486.4|58390.4|58474|58378|58487.4|58391.4|58474|58378|15
1725307300000|2024-09-02 20:01:40|58472.5|58376.5|58462|58366|58472.5|58376.5|58461.9|58365.9|8
1725307310000|2024-09-02 20:01:50|58461.9|58365.9|58461.6|58365.6|58462|58366|58460.7|58364.7|10
1725307320000|2024-09-02 20:02:00|58460.8|58364.8|58451.2|58355.2|58460.8|58364.8|58451.2|58355.2|3
1725307330000|2024-09-02 20:02:10|58452|58356|58451|58355|58452|58356|58451|58355|4
1725307340000|2024-09-02 20:02:20|58451.6|58355.6|58451.6|58355.6|58451.6|58355.6|58451.6|58355.6|1
1725307350000|2024-09-02 20:02:30|58449.6|58353.6|58449.2|58353.2|58451.1|58355.1|58449.2|58353.2|3
1725307360000|2024-09-02 20:02:40|58449.1|58353.1|58449.1|58353.1|58449.1|58353.1|58449.1|58353.1|1
1725307380000|2024-09-02 20:03:00|58449.2|58353.2|58461.8|58365.8|58461.8|58365.8|58449.2|58353.2|3
1725307390000|2024-09-02 20:03:10|58461.4|58365.4|58461.4|58365.4|58461.4|58365.4|58461.4|58365.4|1
1725307440000|2024-09-02 20:04:00|58454|58358|58451.5|58355.5|58454|58358|58451.5|58355.5|2
1725307470000|2024-09-02 20:04:30|58446|58350|58446|58350|58446|58350|58446|58350|1
1725307480000|2024-09-02 20:04:40|58447|58351|58446|58350|58447|58351|58446|58350|2
1725307490000|2024-09-02 20:04:50|58441.8|58345.8|58441.8|58345.8|58441.8|58345.8|58441.8|58345.8|1
1725307500000|2024-09-02 20:05:00|58445.4|58349.4|58445.4|58349.4|58445.4|58349.4|58445.4|58349.4|1
1725307510000|2024-09-02 20:05:10|58446.5|58350.5|58467|58371|58468|58372|58446|58350|9
1725307520000|2024-09-02 20:05:20|58468|58372|58462|58366|58468|58372|58461.6|58365.6|7
1725307530000|2024-09-02 20:05:30|58461|58365|58460|58364|58461|58365|58460|58364|2
1725307540000|2024-09-02 20:05:40|58458.5|58362.5|58457.8|58361.8|58458.5|58362.5|58457.8|58361.8|2
1725307550000|2024-09-02 20:05:50|58459|58363|58459|58363|58459|58363|58459|58363|1
1725307560000|2024-09-02 20:06:00|58459.6|58363.6|58480.7|58384.7|58481.3|58385.3|58459.6|58363.6|8
1725307570000|2024-09-02 20:06:10|58481.3|58385.3|58494.3|58398.3|58494.3|58398.3|58480.7|58384.7|21
1725307580000|2024-09-02 20:06:20|58494.7|58398.7|58498|58402|58498.3|58402.3|58492.7|58396.7|13
1725307590000|2024-09-02 20:06:30|58498.9|58402.9|58490.6|58394.6|58498.9|58402.9|58488.2|58392.2|11
1725307600000|2024-09-02 20:06:40|58490.5|58394.5|58493.5|58397.5|58493.5|58397.5|58490.1|58394.1|9
1725307610000|2024-09-02 20:06:50|58497.1|58401.1|58499.1|58403.1|58500.8|58404.8|58497.1|58401.1|8
1725307620000|2024-09-02 20:07:00|58499.8|58403.8|58499.6|58403.6|58499.8|58403.8|58499.1|58403.1|8
1725307630000|2024-09-02 20:07:10|58500|58404|58512.6|58416.6|58514.6|58418.6|58498.8|58402.8|7
1725307640000|2024-09-02 20:07:20|58511.4|58415.4|58498.9|58402.9|58511.4|58415.4|58498.9|58402.9|10
1725307660000|2024-09-02 20:07:40|58509.2|58413.2|58518.3|58422.3|58518.7|58422.7|58509.2|58413.2|14
1725307670000|2024-09-02 20:07:50|58518.1|58422.1|58518.1|58422.1|58518.8|58422.8|58518.1|58422.1|17
1725307690000|2024-09-02 20:08:10|58518.3|58422.3|58527.6|58431.6|58531.9|58435.9|58518.3|58422.3|14
1725307700000|2024-09-02 20:08:20|58529.1|58433.1|58527.8|58431.8|58530.1|58434.1|58526.2|58430.2|21
1725307710000|2024-09-02 20:08:30|58528.1|58432.1|58522|58426|58529.1|58433.1|58518|58422|10
1725307720000|2024-09-02 20:08:40|58520.2|58424.2|58522|58426|58522|58426|58519.9|58423.9|3
1725307730000|2024-09-02 20:08:50|58519.5|58423.5|58519.5|58423.5|58522|58426|58517.1|58421.1|5
1725307740000|2024-09-02 20:09:00|58517.1|58421.1|58514|58418|58519.5|58423.5|58512.5|58416.5|5
1725307750000|2024-09-02 20:09:10|58513.9|58417.9|58514|58418|58514|58418|58513.9|58417.9|8
1725307760000|2024-09-02 20:09:20|58512.5|58416.5|58512|58416|58513|58417|58512|58416|3
1725307770000|2024-09-02 20:09:30|58509|58413|58509|58413|58509|58413|58509|58413|1
1725307780000|2024-09-02 20:09:40|58508|58412|58508|58412|58508|58412|58505.7|58409.7|3
1725307790000|2024-09-02 20:09:50|58506|58410|58506|58410|58506|58410|58503.3|58407.3|5
1725307800000|2024-09-02 20:10:00|58505.5|58409.5|58510|58414|58512.5|58416.5|58505.5|58409.5|7
1725307810000|2024-09-02 20:10:10|58510.1|58414.1|58512.5|58416.5|58512.5|58416.5|58510|58414|12
1725307820000|2024-09-02 20:10:20|58512.6|58416.6|58514|58418|58514|58418|58512.6|58416.6|8
1725307860000|2024-09-02 20:11:00|58513.7|58417.7|58541.6|58445.6|58543.8|58447.8|58513.2|58417.2|23
1725307870000|2024-09-02 20:11:10|58541|58445|58530.9|58434.9|58542.1|58446.1|58530.9|58434.9|17
1725307880000|2024-09-02 20:11:20|58530.7|58434.7|58529|58433|58530.7|58434.7|58529|58433|3
1725307890000|2024-09-02 20:11:30|58529.3|58433.3|58528|58432|58529.3|58433.3|58528|58432|17
1725307900000|2024-09-02 20:11:40|58528.5|58432.5|58528.5|58432.5|58529|58433|58528|58432|21
1725307910000|2024-09-02 20:11:50|58529|58433|58529|58433|58529|58433|58528|58432|14
1725307920000|2024-09-02 20:12:00|58528.5|58432.5|58529.6|58433.6|58530.4|58434.4|58528.5|58432.5|15
1725307930000|2024-09-02 20:12:10|58529|58433|58539|58443|58539|58443|58529|58433|5
1725307940000|2024-09-02 20:12:20|58539.1|58443.1|58548|58452|58548|58452|58539.1|58443.1|5
1725307950000|2024-09-02 20:12:30|58551.1|58455.1|58552|58456|58554.2|58458.2|58551.1|58455.1|17
1725307960000|2024-09-02 20:12:40|58557.2|58461.2|58586.2|58490.2|58587|58491|58557|58461|17
1725307970000|2024-09-02 20:12:50|58586.7|58490.7|58602.3|58506.3|58602.3|58506.3|58586.2|58490.2|13
1725307980000|2024-09-02 20:13:00|58599.5|58503.5|58580.9|58484.9|58599.5|58503.5|58567.5|58471.5|19
1725307990000|2024-09-02 20:13:10|58580.5|58484.5|58576|58480|58580.9|58484.9|58574.8|58478.8|18
1725308000000|2024-09-02 20:13:20|58575|58479|58568|58472|58575|58479|58568|58472|9
1725308010000|2024-09-02 20:13:30|58575.4|58479.4|58579.8|58483.8|58581.4|58485.4|58575.4|58479.4|8
1725308020000|2024-09-02 20:13:40|58580.2|58484.2|58580.2|58484.2|58580.2|58484.2|58579.5|58483.5|18
1725308030000|2024-09-02 20:13:50|58579.8|58483.8|58579.5|58483.5|58580.9|58484.9|58579.5|58483.5|20
1725308040000|2024-09-02 20:14:00|58574|58478|58593.9|58497.9|58596.3|58500.3|58573|58477|8
1725308050000|2024-09-02 20:14:10|58592.5|58496.5|58595|58499|58596.2|58500.2|58592.4|58496.4|7
1725308060000|2024-09-02 20:14:20|58594.4|58498.4|58585|58489|58594.4|58498.4|58585|58489|7
1725308070000|2024-09-02 20:14:30|58588|58492|58588.8|58492.8|58588.8|58492.8|58588|58492|2
1725308080000|2024-09-02 20:14:40|58586.9|58490.9|58588.8|58492.8|58588.8|58492.8|58586.9|58490.9|2
1725308090000|2024-09-02 20:14:50|58586.8|58490.8|58584.8|58488.8|58586.8|58490.8|58584.5|58488.5|11
1725308100000|2024-09-02 20:15:00|58584.5|58488.5|58591|58495|58591|58495|58584.5|58488.5|10
1725308110000|2024-09-02 20:15:10|58592.2|58496.2|58591|58495|58592.4|58496.4|58591|58495|5
1725308120000|2024-09-02 20:15:20|58590.8|58494.8|58591|58495|58591|58495|58590.5|58494.5|8
1725308130000|2024-09-02 20:15:30|58590.8|58494.8|58590.1|58494.1|58591|58495|58588.9|58492.9|14
1725308150000|2024-09-02 20:15:50|58590|58494|58593.9|58497.9|58593.9|58497.9|58590|58494|6
1725308160000|2024-09-02 20:16:00|58597|58501|58597.9|58501.9|58600.4|58504.4|58597|58501|6
1725308170000|2024-09-02 20:16:10|58597.7|58501.7|58600|58504|58600|58504|58597.3|58501.3|10
1725308180000|2024-09-02 20:16:20|58598.5|58502.5|58600.6|58504.6|58600.6|58504.6|58598.5|58502.5|3
1725308200000|2024-09-02 20:16:40|58598.8|58502.8|58598.8|58502.8|58598.8|58502.8|58598.8|58502.8|1
1725308210000|2024-09-02 20:16:50|58597|58501|58602.6|58506.6|58602.6|58506.6|58597|58501|8
1725308220000|2024-09-02 20:17:00|58602.1|58506.1|58602.1|58506.1|58602.1|58506.1|58602.1|58506.1|1
1725308230000|2024-09-02 20:17:10|58601.2|58505.2|58602.6|58506.6|58602.6|58506.6|58601|58505|21
1725308240000|2024-09-02 20:17:20|58601.8|58505.8|58602.6|58506.6|58607|58511|58601|58505|16
1725308250000|2024-09-02 20:17:30|58607.7|58511.7|58612.3|58516.3|58614.1|58518.1|58602.6|58506.6|10
1725308260000|2024-09-02 20:17:40|58612.6|58516.6|58608.8|58512.8|58614.6|58518.6|58608.7|58512.7|25
1725308270000|2024-09-02 20:17:50|58608.9|58512.9|58608.9|58512.9|58609.4|58513.4|58608.7|58512.7|12
1725308280000|2024-09-02 20:18:00|58609.5|58513.5|58611.5|58515.5|58612.1|58516.1|58608.9|58512.9|16
1725308290000|2024-09-02 20:18:10|58608.7|58512.7|58607|58511|58608.9|58512.9|58607|58511|6
1725308300000|2024-09-02 20:18:20|58605.6|58509.6|58604.3|58508.3|58606|58510|58604.3|58508.3|24
1725308310000|2024-09-02 20:18:30|58606|58510|58604.1|58508.1|58606|58510|58604.1|58508.1|18
1725308320000|2024-09-02 20:18:40|58604.2|58508.2|58605.4|58509.4|58606|58510|58604.2|58508.2|10
1725308330000|2024-09-02 20:18:50|58605.9|58509.9|58606|58510|58606|58510|58605.8|58509.8|3
1725308340000|2024-09-02 20:19:00|58605.8|58509.8|58604.3|58508.3|58605.8|58509.8|58604.3|58508.3|4
1725308350000|2024-09-02 20:19:10|58604.2|58508.2|58601|58505|58604.2|58508.2|58598.9|58502.9|9
1725308360000|2024-09-02 20:19:20|58601.1|58505.1|58602.4|58506.4|58603|58507|58601.1|58505.1|13
1725308370000|2024-09-02 20:19:30|58603|58507|58603|58507|58603|58507|58602.4|58506.4|6
1725308380000|2024-09-02 20:19:40|58603.4|58507.4|58610|58514|58610|58514|58603.4|58507.4|3
1725308390000|2024-09-02 20:19:50|58612|58516|58616|58520|58616.5|58520.5|58607.5|58511.5|7
1725308400000|2024-09-02 20:20:00|58616.5|58520.5|58617.3|58521.3|58618.1|58522.1|58616.5|58520.5|16
1725308410000|2024-09-02 20:20:10|58613.6|58517.6|58610|58514|58613.6|58517.6|58606.1|58510.1|3
1725308420000|2024-09-02 20:20:20|58607.9|58511.9|58614|58518|58614|58518|58605.9|58509.9|11
1725308430000|2024-09-02 20:20:30|58611|58515|58614.5|58518.5|58614.5|58518.5|58611|58515|19
1725308440000|2024-09-02 20:20:40|58613|58517|58614.5|58518.5|58614.5|58518.5|58613|58517|23
1725308450000|2024-09-02 20:20:50|58613|58517|58614.7|58518.7|58614.7|58518.7|58613|58517|9
1725308460000|2024-09-02 20:21:00|58614.6|58518.6|58617.6|58521.6|58622.7|58526.7|58614.5|58518.5|14
1725308470000|2024-09-02 20:21:10|58617.3|58521.3|58610.7|58514.7|58620.1|58524.1|58610.7|58514.7|20
1725308480000|2024-09-02 20:21:20|58612.5|58516.5|58600|58504|58615|58519|58596.5|58500.5|12
1725308490000|2024-09-02 20:21:30|58598|58502|58598|58502|58598|58502|58598|58502|1
1725308500000|2024-09-02 20:21:40|58597.6|58501.6|58598|58502|58598|58502|58597|58501|5
1725308520000|2024-09-02 20:22:00|58601.7|58505.7|58600.1|58504.1|58601.7|58505.7|58600.1|58504.1|3
1725308530000|2024-09-02 20:22:10|58599.6|58503.6|58599.8|58503.8|58600.1|58504.1|58598|58502|15
1725308540000|2024-09-02 20:22:20|58600.1|58504.1|58600.1|58504.1|58600.1|58504.1|58599|58503|13
1725308550000|2024-09-02 20:22:30|58596.7|58500.7|58591.7|58495.7|58596.7|58500.7|58590.1|58494.1|9
1725308560000|2024-09-02 20:22:40|58593.5|58497.5|58593.5|58497.5|58593.5|58497.5|58591.7|58495.7|7
1725308580000|2024-09-02 20:23:00|58593.8|58497.8|58594.1|58498.1|58594.1|58498.1|58593.7|58497.7|16
1725308590000|2024-09-02 20:23:10|58593.9|58497.9|58593.9|58497.9|58594.1|58498.1|58593.7|58497.7|8
1725308600000|2024-09-02 20:23:20|58594.8|58498.8|58595|58499|58595|58499|58594.8|58498.8|2
1725308630000|2024-09-02 20:23:50|58594.7|58498.7|58593.7|58497.7|58594.7|58498.7|58593.7|58497.7|3
1725308640000|2024-09-02 20:24:00|58593.4|58497.4|58595.9|58499.9|58595.9|58499.9|58593.4|58497.4|3
1725308650000|2024-09-02 20:24:10|58595.5|58499.5|58593.5|58497.5|58595.5|58499.5|58588.8|58492.8|12
1725308660000|2024-09-02 20:24:20|58590|58494|58590|58494|58590|58494|58586.2|58490.2|11
1725308670000|2024-09-02 20:24:30|58589.1|58493.1|58589.1|58493.1|58589.1|58493.1|58589.1|58493.1|1
1725308680000|2024-09-02 20:24:40|58597.6|58501.6|58599.2|58503.2|58599.5|58503.5|58597.6|58501.6|3
1725308690000|2024-09-02 20:24:50|58599.5|58503.5|58600.6|58504.6|58600.6|58504.6|58599|58503|11
1725308700000|2024-09-02 20:25:00|58601.3|58505.3|58616|58520|58616|58520|58599.5|58503.5|8
1725308710000|2024-09-02 20:25:10|58614.5|58518.5|58621|58525|58621|58525|58614.5|58518.5|5
1725308720000|2024-09-02 20:25:20|58618.1|58522.1|58617.1|58521.1|58618.1|58522.1|58617.1|58521.1|3
1725308730000|2024-09-02 20:25:30|58617.4|58521.4|58621|58525|58621|58525|58614.5|58518.5|5
1725308750000|2024-09-02 20:25:50|58620.5|58524.5|58616|58520|58620.5|58524.5|58616|58520|3
1725308760000|2024-09-02 20:26:00|58614.6|58518.6|58608.1|58512.1|58614.6|58518.6|58605.1|58509.1|9
1725308770000|2024-09-02 20:26:10|58606|58510|58602.9|58506.9|58606.1|58510.1|58602.9|58506.9|10
1725308780000|2024-09-02 20:26:20|58603|58507|58602.4|58506.4|58603|58507|58602.4|58506.4|9
1725308790000|2024-09-02 20:26:30|58603|58507|58600|58504|58603|58507|58596|58500|9
1725308800000|2024-09-02 20:26:40|58602.7|58506.7|58604.1|58508.1|58605.7|58509.7|58602.7|58506.7|5
1725308810000|2024-09-02 20:26:50|58602.4|58506.4|58600|58504|58602.4|58506.4|58600|58504|2
1725308820000|2024-09-02 20:27:00|58599|58503|58599|58503|58599|58503|58599|58503|1
1725308830000|2024-09-02 20:27:10|58597.2|58501.2|58594|58498|58597.2|58501.2|58594|58498|3
1725308840000|2024-09-02 20:27:20|58593.5|58497.5|58576.8|58480.8|58593.5|58497.5|58575.5|58479.5|17
1725308850000|2024-09-02 20:27:30|58577|58481|58577.6|58481.6|58579.3|58483.3|58576|58480|9
1725308860000|2024-09-02 20:27:40|58574.4|58478.4|58604.9|58508.9|58604.9|58508.9|58569|58473|9
1725308870000|2024-09-02 20:27:50|58605.6|58509.6|58596|58500|58605.6|58509.6|58596|58500|6
1725308880000|2024-09-02 20:28:00|58596.5|58500.5|58596.5|58500.5|58596.5|58500.5|58596.5|58500.5|1
1725308890000|2024-09-02 20:28:10|58596|58500|58592|58496|58599.5|58503.5|58592|58496|5
1725308900000|2024-09-02 20:28:20|58589|58493|58587|58491|58589|58493|58587|58491|2
1725308910000|2024-09-02 20:28:30|58586|58490|58576.5|58480.5|58586|58490|58576.5|58480.5|5
1725308920000|2024-09-02 20:28:40|58571|58475|58568|58472|58571|58475|58568|58472|3
1725309030000|2024-09-02 20:30:30|58567|58471|58558|58462|58567|58471|58558|58462|2
1725309060000|2024-09-02 20:31:00|58557|58461|58558.2|58462.2|58558.2|58462.2|58556.5|58460.5|4
1725309070000|2024-09-02 20:31:10|58561|58465|58564|58468|58564.5|58468.5|58561|58465|6
1725309130000|2024-09-02 20:32:10|58576.4|58480.4|58577.7|58481.7|58577.7|58481.7|58576.4|58480.4|2
1725309140000|2024-09-02 20:32:20|58581.5|58485.5|58584|58488|58584|58488|58580.5|58484.5|5
1725309150000|2024-09-02 20:32:30|58585.5|58489.5|58595.7|58499.7|58595.7|58499.7|58585.5|58489.5|15
1725309160000|2024-09-02 20:32:40|58597.3|58501.3|58597.5|58501.5|58598.7|58502.7|58597.3|58501.3|6
1725309180000|2024-09-02 20:33:00|58598|58502|58598|58502|58600.5|58504.5|58598|58502|4
1725309190000|2024-09-02 20:33:10|58600.5|58504.5|58599|58503|58600.5|58504.5|58598|58502|20
1725309200000|2024-09-02 20:33:20|58605|58509|58613.5|58517.5|58613.5|58517.5|58605|58509|6
1725309210000|2024-09-02 20:33:30|58614|58518|58614.5|58518.5|58614.5|58518.5|58614|58518|2
1725309220000|2024-09-02 20:33:40|58613.6|58517.6|58613.2|58517.2|58613.6|58517.6|58613.2|58517.2|2
1725309230000|2024-09-02 20:33:50|58613.5|58517.5|58613.5|58517.5|58613.5|58517.5|58613.5|58517.5|1
1725309240000|2024-09-02 20:34:00|58620|58524|58620.5|58524.5|58620.5|58524.5|58620|58524|2
1725309260000|2024-09-02 20:34:20|58617.6|58521.6|58617.6|58521.6|58617.6|58521.6|58617.6|58521.6|1
1725309270000|2024-09-02 20:34:30|58617.3|58521.3|58621|58525|58621|58525|58617.3|58521.3|5
1725309290000|2024-09-02 20:34:50|58628|58532|58688.5|58592.5|58688.5|58592.5|58628|58532|7
1725309300000|2024-09-02 20:35:00|58682.7|58586.7|58680.4|58584.4|58690.3|58594.3|58677.8|58581.8|10
1725309310000|2024-09-02 20:35:10|58679.4|58583.4|58637.7|58541.7|58679.4|58583.4|58637.7|58541.7|22
1725309320000|2024-09-02 20:35:20|58638.1|58542.1|58648.1|58552.1|58650.1|58554.1|58637.7|58541.7|21
1725309330000|2024-09-02 20:35:30|58649.5|58553.5|58665|58569|58665|58569|58649.5|58553.5|11
1725309340000|2024-09-02 20:35:40|58668.3|58572.3|58674.6|58578.6|58678|58582|58668.1|58572.1|30
1725309350000|2024-09-02 20:35:50|58674.5|58578.5|58674.1|58578.1|58674.6|58578.6|58671.2|58575.2|17
1725309360000|2024-09-02 20:36:00|58675|58579|58688.5|58592.5|58694.7|58598.7|58675|58579|13
1725309370000|2024-09-02 20:36:10|58688.2|58592.2|58657|58561|58688.2|58592.2|58656.6|58560.6|11
1725309380000|2024-09-02 20:36:20|58664.2|58568.2|58648.1|58552.1|58664.2|58568.2|58646.6|58550.6|12
1725309390000|2024-09-02 20:36:30|58648|58552|58648.1|58552.1|58648.1|58552.1|58647.9|58551.9|15
1725309400000|2024-09-02 20:36:40|58647.9|58551.9|58649.6|58553.6|58649.8|58553.8|58647.9|58551.9|5
1725309410000|2024-09-02 20:36:50|58649.5|58553.5|58649.8|58553.8|58649.8|58553.8|58649.5|58553.5|2
1725309420000|2024-09-02 20:37:00|58651|58555|58660.2|58564.2|58664.1|58568.1|58650.6|58554.6|14
1725309430000|2024-09-02 20:37:10|58659.1|58563.1|58658|58562|58666.9|58570.9|58658|58562|15
1725309440000|2024-09-02 20:37:20|58658.1|58562.1|58664|58568|58664|58568|58656.1|58560.1|9
1725309450000|2024-09-02 20:37:30|58663|58567|58652|58556|58663|58567|58651.9|58555.9|7
1725309460000|2024-09-02 20:37:40|58651.4|58555.4|58652|58556|58652.5|58556.5|58651.4|58555.4|17
1725309470000|2024-09-02 20:37:50|58649.7|58553.7|58649.8|58553.8|58649.9|58553.9|58649.7|58553.7|9
1725309480000|2024-09-02 20:38:00|58649.7|58553.7|58648|58552|58649.9|58553.9|58648|58552|23
1725309490000|2024-09-02 20:38:10|58648.1|58552.1|58636|58540|58648.1|58552.1|58636|58540|12
1725309510000|2024-09-02 20:38:30|58634|58538|58622.4|58526.4|58634|58538|58622.4|58526.4|5
1725309520000|2024-09-02 20:38:40|58622.2|58526.2|58622.9|58526.9|58622.9|58526.9|58620.3|58524.3|9
1725309530000|2024-09-02 20:38:50|58623.9|58527.9|58630.6|58534.6|58630.6|58534.6|58623.9|58527.9|7
1725309540000|2024-09-02 20:39:00|58628.1|58532.1|58625.5|58529.5|58628.1|58532.1|58624.1|58528.1|5
1725309550000|2024-09-02 20:39:10|58625|58529|58627.1|58531.1|58628.9|58532.9|58625|58529|7
1725309560000|2024-09-02 20:39:20|58625|58529|58622|58526|58625|58529|58619.5|58523.5|5
1725309580000|2024-09-02 20:39:40|58622.5|58526.5|58622.8|58526.8|58622.8|58526.8|58622.4|58526.4|7
1725309600000|2024-09-02 20:40:00|58624.5|58528.5|58630|58534|58631|58535|58624.5|58528.5|11
1725309610000|2024-09-02 20:40:10|58629.1|58533.1|58626|58530|58630|58534|58625.9|58529.9|18
1725309620000|2024-09-02 20:40:20|58624.1|58528.1|58626|58530|58626|58530|58624.1|58528.1|3
1725309630000|2024-09-02 20:40:30|58624.4|58528.4|58626|58530|58626|58530|58624.4|58528.4|6
1725309640000|2024-09-02 20:40:40|58621.5|58525.5|58606|58510|58622|58526|58606|58510|10
1725309650000|2024-09-02 20:40:50|58609.4|58513.4|58617.6|58521.6|58617.6|58521.6|58609.4|58513.4|2
1725309660000|2024-09-02 20:41:00|58617.8|58521.8|58617.8|58521.8|58617.8|58521.8|58617.8|58521.8|1
1725309670000|2024-09-02 20:41:10|58616.5|58520.5|58622|58526|58622|58526|58613.5|58517.5|13
1725309680000|2024-09-02 20:41:20|58620|58524|58618|58522|58620|58524|58617.5|58521.5|9
1725309700000|2024-09-02 20:41:40|58618.8|58522.8|58618.8|58522.8|58618.8|58522.8|58618.8|58522.8|1
1725309710000|2024-09-02 20:41:50|58622|58526|58622|58526|58622|58526|58622|58526|1
1725309720000|2024-09-02 20:42:00|58624.5|58528.5|58643.9|58547.9|58643.9|58547.9|58624.5|58528.5|8
1725309730000|2024-09-02 20:42:10|58643|58547|58645.9|58549.9|58648|58552|58643|58547|24
1725309740000|2024-09-02 20:42:20|58646.6|58550.6|58662.7|58566.7|58662.7|58566.7|58645.9|58549.9|12
1725309750000|2024-09-02 20:42:30|58662|58566|58666.5|58570.5|58667.4|58571.4|58662|58566|7
1725309760000|2024-09-02 20:42:40|58667.4|58571.4|58664.1|58568.1|58667.4|58571.4|58664.1|58568.1|13
1725309780000|2024-09-02 20:43:00|58663|58567|58664|58568|58664|58568|58661.3|58565.3|12
1725309790000|2024-09-02 20:43:10|58667|58571|58668.9|58572.9|58668.9|58572.9|58667|58571|3
1725309800000|2024-09-02 20:43:20|58669|58573|58678|58582|58678.6|58582.6|58669|58573|10
1725309810000|2024-09-02 20:43:30|58669.4|58573.4|58654|58558|58669.4|58573.4|58654|58558|16
1725309820000|2024-09-02 20:43:40|58653|58557|58647.5|58551.5|58654.1|58558.1|58645.6|58549.6|21
1725309830000|2024-09-02 20:43:50|58647.6|58551.6|58647.5|58551.5|58649.1|58553.1|58644.1|58548.1|20
1725309840000|2024-09-02 20:44:00|58644.1|58548.1|58645.8|58549.8|58647.6|58551.6|58644.1|58548.1|19
1725309850000|2024-09-02 20:44:10|58644.3|58548.3|58652|58556|58654|58558|58644.3|58548.3|9
1725309870000|2024-09-02 20:44:30|58653|58557|58672.6|58576.6|58672.6|58576.6|58653|58557|8
1725309880000|2024-09-02 20:44:40|58673.4|58577.4|58665.4|58569.4|58674.9|58578.9|58665.4|58569.4|21
1725309890000|2024-09-02 20:44:50|58663.5|58567.5|58660.1|58564.1|58666|58570|58660.1|58564.1|6
1725309900000|2024-09-02 20:45:00|58658|58562|58655.3|58559.3|58660.1|58564.1|58655.3|58559.3|6
1725309910000|2024-09-02 20:45:10|58655|58559|58648.1|58552.1|58655|58559|58646.8|58550.8|16
1725309920000|2024-09-02 20:45:20|58647|58551|58643.8|58547.8|58647|58551|58643.8|58547.8|3
1725309930000|2024-09-02 20:45:30|58643|58547|58655.4|58559.4|58655.4|58559.4|58643|58547|5
1725309940000|2024-09-02 20:45:40|58654.7|58558.7|58653.9|58557.9|58654.7|58558.7|58653|58557|4
1725309950000|2024-09-02 20:45:50|58653|58557|58652|58556|58653|58557|58650.5|58554.5|3
1725309960000|2024-09-02 20:46:00|58651.9|58555.9|58651.7|58555.7|58652|58556|58651.7|58555.7|8
1725309970000|2024-09-02 20:46:10|58652|58556|58649|58553|58652|58556|58645.1|58549.1|8
1725309980000|2024-09-02 20:46:20|58648|58552|58648|58552|58648|58552|58648|58552|1
1725310010000|2024-09-02 20:46:50|58653|58557|58668|58572|58668|58572|58653|58557|6
1725310020000|2024-09-02 20:47:00|58666|58570|58668|58572|58668|58572|58665.9|58569.9|3
1725310030000|2024-09-02 20:47:10|58671.2|58575.2|58671.2|58575.2|58671.2|58575.2|58671.2|58575.2|1
1725310040000|2024-09-02 20:47:20|58669.2|58573.2|58668.5|58572.5|58669.2|58573.2|58668.5|58572.5|3
1725310050000|2024-09-02 20:47:30|58669|58573|58668.4|58572.4|58669|58573|58668.4|58572.4|13
1725310060000|2024-09-02 20:47:40|58668.6|58572.6|58654.1|58558.1|58669|58573|58651.7|58555.7|15
1725310070000|2024-09-02 20:47:50|58651|58555|58651|58555|58651|58555|58651|58555|1
1725310080000|2024-09-02 20:48:00|58648|58552|58649.6|58553.6|58649.6|58553.6|58646.1|58550.1|10
1725310090000|2024-09-02 20:48:10|58649.2|58553.2|58653.9|58557.9|58653.9|58557.9|58649.2|58553.2|4
1725310100000|2024-09-02 20:48:20|58654|58558|58662|58566|58662|58566|58654|58558|5
1725310110000|2024-09-02 20:48:30|58664.5|58568.5|58663.8|58567.8|58666|58570|58663.8|58567.8|4
1725310120000|2024-09-02 20:48:40|58663.2|58567.2|58662.6|58566.6|58663.2|58567.2|58662.6|58566.6|2
1725310130000|2024-09-02 20:48:50|58663.2|58567.2|58666|58570|58666|58570|58662.6|58566.6|5
1725310140000|2024-09-02 20:49:00|58668|58572|58666|58570|58668|58572|58664.4|58568.4|12
1725310150000|2024-09-02 20:49:10|58665|58569|58671.2|58575.2|58671.2|58575.2|58665|58569|12
1725310160000|2024-09-02 20:49:20|58670.1|58574.1|58669|58573|58671.2|58575.2|58668.1|58572.1|5
1725310170000|2024-09-02 20:49:30|58666.6|58570.6|58666.6|58570.6|58669|58573|58666.6|58570.6|5
1725310180000|2024-09-02 20:49:40|58668.2|58572.2|58668.2|58572.2|58669|58573|58666.6|58570.6|10
1725310190000|2024-09-02 20:49:50|58669|58573|58669|58573|58669|58573|58666.6|58570.6|14
1725310200000|2024-09-02 20:50:00|58668.3|58572.3|58669.8|58573.8|58674.9|58578.9|58668|58572|13
1725310210000|2024-09-02 20:50:10|58673|58577|58672.5|58576.5|58673|58577|58669.8|58573.8|18
1725310220000|2024-09-02 20:50:20|58672.7|58576.7|58680.6|58584.6|58681.5|58585.5|58672.7|58576.7|23
1725310230000|2024-09-02 20:50:30|58680.7|58584.7|58692.2|58596.2|58692.2|58596.2|58680.6|58584.6|13
1725310240000|2024-09-02 20:50:40|58693|58597|58697.5|58601.5|58697.5|58601.5|58691.5|58595.5|5
1725310250000|2024-09-02 20:50:50|58691.5|58595.5|58741.5|58645.5|58741.5|58645.5|58691.5|58595.5|6
1725310260000|2024-09-02 20:51:00|58752|58656|58752.2|58656.2|58759.1|58663.1|58748.5|58652.5|9
1725310270000|2024-09-02 20:51:10|58746|58650|58756.5|58660.5|58756.5|58660.5|58746|58650|5
1725310280000|2024-09-02 20:51:20|58757|58661|58752.1|58656.1|58758.3|58662.3|58752.1|58656.1|4
1725310290000|2024-09-02 20:51:30|58754.5|58658.5|58765.5|58669.5|58765.5|58669.5|58754.5|58658.5|4
1725310300000|2024-09-02 20:51:40|58762.5|58666.5|58773|58677|58773|58677|58762.5|58666.5|11
1725310310000|2024-09-02 20:51:50|58774|58678|58775.7|58679.7|58776.8|58680.8|58773|58677|14
1725310320000|2024-09-02 20:52:00|58773.3|58677.3|58778.1|58682.1|58779.2|58683.2|58766.2|58670.2|18
1725310330000|2024-09-02 20:52:10|58779|58683|58782|58686|58782|58686|58778.3|58682.3|14
1725310340000|2024-09-02 20:52:20|58783.3|58687.3|58800.8|58704.8|58812.1|58716.1|58782|58686|21
1725310350000|2024-09-02 20:52:30|58800.5|58704.5|59048|58952|59048|58952|58798.7|58702.7|31
1725310360000|2024-09-02 20:52:40|59048.5|58952.5|59013.1|58917.1|59092.2|58996.2|58976.3|58880.3|35
1725310370000|2024-09-02 20:52:50|59015.4|58919.4|58978.9|58882.9|59015.4|58919.4|58978.1|58882.1|32
1725310380000|2024-09-02 20:53:00|58979.9|58883.9|58960.1|58864.1|59004.3|58908.3|58958.6|58862.6|27
1725310390000|2024-09-02 20:53:10|58953.1|58857.1|58948.7|58852.7|58962.9|58866.9|58942|58846|31
1725310400000|2024-09-02 20:53:20|58945|58849|58955|58859|58960|58864|58938.7|58842.7|25
1725310410000|2024-09-02 20:53:30|58954.1|58858.1|58981|58885|58988.2|58892.2|58951.3|58855.3|20
1725310420000|2024-09-02 20:53:40|58981.7|58885.7|59028.9|58932.9|59058.1|58962.1|58981.7|58885.7|25
1725310430000|2024-09-02 20:53:50|59036.9|58940.9|59040.8|58944.8|59041.6|58945.6|59028.9|58932.9|33
1725310440000|2024-09-02 20:54:00|59049.8|58953.8|59064|58968|59143|59047|59049.8|58953.8|28
1725310450000|2024-09-02 20:54:10|59080.6|58984.6|59033|58937|59091.6|58995.6|59033|58937|32
1725310460000|2024-09-02 20:54:20|59035|58939|59040.5|58944.5|59071|58975|59032.5|58936.5|25
1725310470000|2024-09-02 20:54:30|59040.6|58944.6|59059.5|58963.5|59061.6|58965.6|59038|58942|16
1725310480000|2024-09-02 20:54:40|59058.5|58962.5|59087.2|58991.2|59087.2|58991.2|59052.8|58956.8|19
1725310490000|2024-09-02 20:54:50|59097.6|59001.6|59142|59046|59142|59046|59086.3|58990.3|19
1725310500000|2024-09-02 20:55:00|59141|59045|59183.9|59087.9|59214|59118|59136.5|59040.5|28
1725310510000|2024-09-02 20:55:10|59183|59087|59169.7|59073.7|59188|59092|59123|59027|28
1725310520000|2024-09-02 20:55:20|59182.8|59086.8|59252.1|59156.1|59279.5|59183.5|59182.8|59086.8|27
1725310530000|2024-09-02 20:55:30|59245.6|59149.6|59236|59140|59270|59174|59235.5|59139.5|30
1725310540000|2024-09-02 20:55:40|59230.6|59134.6|59188|59092|59232.3|59136.3|59188|59092|33
1725310550000|2024-09-02 20:55:50|59186.2|59090.2|59173.6|59077.6|59190.1|59094.1|59169.1|59073.1|31
1725310560000|2024-09-02 20:56:00|59173.4|59077.4|59179.7|59083.7|59211|59115|59170.4|59074.4|34
1725310570000|2024-09-02 20:56:10|59173.2|59077.2|59128.3|59032.3|59174|59078|59128.3|59032.3|34
1725310580000|2024-09-02 20:56:20|59123.5|59027.5|59043.7|58947.7|59133.2|59037.2|59043.7|58947.7|33
1725310590000|2024-09-02 20:56:30|59041.8|58945.8|59019.9|58923.9|59066|58970|59019.9|58923.9|27
1725310600000|2024-09-02 20:56:40|59019.7|58923.7|59037.3|58941.3|59039.5|58943.5|59012.1|58916.1|30
1725310610000|2024-09-02 20:56:50|59036.8|58940.8|58996.5|58900.5|59036.8|58940.8|58995.4|58899.4|28
1725310620000|2024-09-02 20:57:00|58997.1|58901.1|59024.5|58928.5|59026.8|58930.8|58996.7|58900.7|26
1725310630000|2024-09-02 20:57:10|59022.6|58926.6|58998|58902|59022.6|58926.6|58998|58902|27
1725310640000|2024-09-02 20:57:20|58989.5|58893.5|58990.1|58894.1|59004.1|58908.1|58989.5|58893.5|21
1725310650000|2024-09-02 20:57:30|58991.9|58895.9|58982|58886|58993.4|58897.4|58982|58886|18
1725310660000|2024-09-02 20:57:40|58982.1|58886.1|59003|58907|59003|58907|58982|58886|8
1725310670000|2024-09-02 20:57:50|59010.3|58914.3|59061.5|58965.5|59061.5|58965.5|59010.3|58914.3|13
1725310680000|2024-09-02 20:58:00|59065.7|58969.7|59068|58972|59089|58993|59065.7|58969.7|19
1725310690000|2024-09-02 20:58:10|59066.1|58970.1|59050|58954|59070|58974|59028|58932|29
1725310700000|2024-09-02 20:58:20|59052|58956|59084|58988|59084|58988|59050.5|58954.5|31
1725310710000|2024-09-02 20:58:30|59085|58989|59094|58998|59094|58998|59085|58989|8
1725310720000|2024-09-02 20:58:40|59097|59001|59066.8|58970.8|59097|59001|59066.8|58970.8|19
1725310730000|2024-09-02 20:58:50|59066.1|58970.1|59041.1|58945.1|59066.1|58970.1|59008.2|58912.2|20
1725310740000|2024-09-02 20:59:00|59040.4|58944.4|59066.8|58970.8|59074.9|58978.9|59040.4|58944.4|29
1725310750000|2024-09-02 20:59:10|59061.8|58965.8|59052.1|58956.1|59077|58981|59052.1|58956.1|21
1725310760000|2024-09-02 20:59:20|59053|58957|59078.9|58982.9|59079.7|58983.7|59052.1|58956.1|22
1725310770000|2024-09-02 20:59:30|59077.3|58981.3|59056|58960|59077.6|58981.6|59049.6|58953.6|36
1725310780000|2024-09-02 20:59:40|59056.6|58960.6|59065.1|58969.1|59073|58977|59031.2|58935.2|29
1725310790000|2024-09-02 20:59:50|59061.7|58965.7|59039.3|58943.3|59061.7|58965.7|59039.1|58943.1|28
1725310800000|2024-09-02 21:00:00|59042.5|58946.5|59078.8|58982.8|59080.4|58984.4|59041.9|58945.9|39
1725310810000|2024-09-02 21:00:10|59079.3|58983.3|59102.1|59006.1|59112.4|59016.4|59079.3|58983.3|37
1725310820000|2024-09-02 21:00:20|59106.5|59010.5|59104.2|59008.2|59113.8|59017.8|59099|59003|35
1725310830000|2024-09-02 21:00:30|59104.1|59008.1|59145.3|59049.3|59159.1|59063.1|59104.1|59008.1|37
1725310840000|2024-09-02 21:00:40|59144.6|59048.6|59156|59060|59159.5|59063.5|59142|59046|33
1725310850000|2024-09-02 21:00:50|59155.9|59059.9|59153.6|59057.6|59155.9|59059.9|59149|59053|28
1725310860000|2024-09-02 21:01:00|59152.9|59056.9|59166.2|59070.2|59167.7|59071.7|59151.9|59055.9|33
1725310870000|2024-09-02 21:01:10|59166.9|59070.9|59177.5|59081.5|59179.8|59083.8|59165.7|59069.7|22
1725310880000|2024-09-02 21:01:20|59177.7|59081.7|59200.9|59104.9|59202.3|59106.3|59165.6|59069.6|20
1725310890000|2024-09-02 21:01:30|59200.5|59104.5|59197.6|59101.6|59200.5|59104.5|59193.3|59097.3|25
1725310900000|2024-09-02 21:01:40|59197.7|59101.7|59231.1|59135.1|59233.3|59137.3|59194.2|59098.2|23
1725310910000|2024-09-02 21:01:50|59229.6|59133.6|59244.4|59148.4|59244.9|59148.9|59220.2|59124.2|18
1725310920000|2024-09-02 21:02:00|59243.9|59147.9|59244.8|59148.8|59251.9|59155.9|59243.5|59147.5|21
1725310930000|2024-09-02 21:02:10|59243.2|59147.2|59200.6|59104.6|59246.4|59150.4|59200.6|59104.6|30
1725310940000|2024-09-02 21:02:20|59200.7|59104.7|59224.5|59128.5|59224.9|59128.9|59189.5|59093.5|24
1725310950000|2024-09-02 21:02:30|59224.8|59128.8|59255|59159|59258.2|59162.2|59217.4|59121.4|22
1725310960000|2024-09-02 21:02:40|59256.5|59160.5|59263.6|59167.6|59263.8|59167.8|59255.6|59159.6|15
1725310970000|2024-09-02 21:02:50|59263.7|59167.7|59261.1|59165.1|59274.7|59178.7|59261.1|59165.1|23
1725310980000|2024-09-02 21:03:00|59259.7|59163.7|59228.8|59132.8|59259.7|59163.7|59228.8|59132.8|35
1725310990000|2024-09-02 21:03:10|59228.6|59132.6|59217.8|59121.8|59239.5|59143.5|59217.8|59121.8|36
1725311000000|2024-09-02 21:03:20|59217.7|59121.7|59179.1|59083.1|59217.7|59121.7|59178.1|59082.1|28
1725311010000|2024-09-02 21:03:30|59179|59083|59217.4|59121.4|59226.1|59130.1|59179|59083|39
1725311020000|2024-09-02 21:03:40|59218.2|59122.2|59217.5|59121.5|59218.8|59122.8|59214.8|59118.8|31
1725311030000|2024-09-02 21:03:50|59217.8|59121.8|59216.3|59120.3|59222.2|59126.2|59216.3|59120.3|26
1725311040000|2024-09-02 21:04:00|59217.2|59121.2|59217.8|59121.8|59219.8|59123.8|59212.5|59116.5|11
1725311050000|2024-09-02 21:04:10|59216.7|59120.7|59226.2|59130.2|59228.7|59132.7|59214|59118|32
1725311060000|2024-09-02 21:04:20|59226.8|59130.8|59232.2|59136.2|59235.2|59139.2|59209.4|59113.4|34
1725311070000|2024-09-02 21:04:30|59232|59136|59253.3|59157.3|59253.3|59157.3|59230.5|59134.5|28
1725311080000|2024-09-02 21:04:40|59253.2|59157.2|59242.2|59146.2|59255.4|59159.4|59242.2|59146.2|35
1725311090000|2024-09-02 21:04:50|59248.7|59152.7|59251.4|59155.4|59254.4|59158.4|59242.5|59146.5|33
1725311100000|2024-09-02 21:05:00|59256.7|59160.7|59271.3|59175.3|59272.5|59176.5|59248.4|59152.4|30
1725311110000|2024-09-02 21:05:10|59271.1|59175.1|59296.7|59200.7|59307.9|59211.9|59271|59175|27
1725311120000|2024-09-02 21:05:20|59293.9|59197.9|59235.8|59139.8|59295|59199|59235.8|59139.8|36
1725311130000|2024-09-02 21:05:30|59235.5|59139.5|59239.5|59143.5|59243.3|59147.3|59230|59134|36
1725311140000|2024-09-02 21:05:40|59238.8|59142.8|59252.7|59156.7|59257.2|59161.2|59238.8|59142.8|36
1725311150000|2024-09-02 21:05:50|59250.7|59154.7|59233|59137|59252.5|59156.5|59232|59136|33
1725311160000|2024-09-02 21:06:00|59232.1|59136.1|59224.1|59128.1|59235.2|59139.2|59209.3|59113.3|37
1725311170000|2024-09-02 21:06:10|59223.8|59127.8|59179.4|59083.4|59223.9|59127.9|59178.8|59082.8|35
1725311180000|2024-09-02 21:06:20|59177.3|59081.3|59140.2|59044.2|59177.3|59081.3|59140.2|59044.2|34
1725311190000|2024-09-02 21:06:30|59142|59046|59148.8|59052.8|59154.4|59058.4|59142|59046|31
1725311200000|2024-09-02 21:06:40|59144.2|59048.2|59135|59039|59144.2|59048.2|59129.2|59033.2|33
1725311210000|2024-09-02 21:06:50|59134.7|59038.7|59145.4|59049.4|59145.9|59049.9|59134.3|59038.3|36
1725311220000|2024-09-02 21:07:00|59145.7|59049.7|59132.2|59036.2|59146.9|59050.9|59115.3|59019.3|34
1725311230000|2024-09-02 21:07:10|59135.7|59039.7|59138|59042|59146.9|59050.9|59135.6|59039.6|37
1725311240000|2024-09-02 21:07:20|59136.8|59040.8|59154.8|59058.8|59159.7|59063.7|59136.1|59040.1|34
1725311250000|2024-09-02 21:07:30|59154|59058|59145.7|59049.7|59154|59058|59133.6|59037.6|37
1725311260000|2024-09-02 21:07:40|59145.9|59049.9|59150.2|59054.2|59151.9|59055.9|59145.9|59049.9|28
1725311270000|2024-09-02 21:07:50|59149.9|59053.9|59168.7|59072.7|59170.7|59074.7|59149.9|59053.9|26
1725311280000|2024-09-02 21:08:00|59168|59072|59213.8|59117.8|59215.2|59119.2|59168|59072|33
1725311290000|2024-09-02 21:08:10|59213.1|59117.1|59212.8|59116.8|59213.1|59117.1|59201.4|59105.4|26
1725311300000|2024-09-02 21:08:20|59213.9|59117.9|59226|59130|59229.2|59133.2|59213.6|59117.6|36
1725311310000|2024-09-02 21:08:30|59225.6|59129.6|59200|59104|59226.2|59130.2|59199.2|59103.2|28
1725311320000|2024-09-02 21:08:40|59198.8|59102.8|59175.1|59079.1|59198.8|59102.8|59175|59079|26
1725311330000|2024-09-02 21:08:50|59175.9|59079.9|59176|59080|59178.1|59082.1|59174.5|59078.5|26
1725311340000|2024-09-02 21:09:00|59175.2|59079.2|59176.1|59080.1|59176.8|59080.8|59175|59079|16
1725311350000|2024-09-02 21:09:10|59175.9|59079.9|59170|59074|59177.4|59081.4|59168.2|59072.2|29
1725311360000|2024-09-02 21:09:20|59168.3|59072.3|59135.3|59039.3|59170|59074|59133.8|59037.8|26
1725311370000|2024-09-02 21:09:30|59135.2|59039.2|59138.8|59042.8|59153.2|59057.2|59134.7|59038.7|34
1725311380000|2024-09-02 21:09:40|59139.4|59043.4|59158.6|59062.6|59158.7|59062.7|59139.4|59043.4|22
1725311390000|2024-09-02 21:09:50|59159.8|59063.8|59182.1|59086.1|59182.8|59086.8|59157.8|59061.8|37
1725311400000|2024-09-02 21:10:00|59183.8|59087.8|59183.3|59087.3|59183.8|59087.8|59182.5|59086.5|24
1725311410000|2024-09-02 21:10:10|59183.4|59087.4|59211.6|59115.6|59211.6|59115.6|59183.4|59087.4|32
1725311420000|2024-09-02 21:10:20|59212.3|59116.3|59220.3|59124.3|59220.3|59124.3|59209.9|59113.9|38
1725311430000|2024-09-02 21:10:30|59218.6|59122.6|59223|59127|59224.3|59128.3|59218.3|59122.3|22
1725311440000|2024-09-02 21:10:40|59223.7|59127.7|59211.3|59115.3|59224.6|59128.6|59211.3|59115.3|23
1725311450000|2024-09-02 21:10:50|59211.4|59115.4|59219.7|59123.7|59220.3|59124.3|59211.2|59115.2|24
1725311460000|2024-09-02 21:11:00|59221.1|59125.1|59239.2|59143.2|59246.5|59150.5|59221.1|59125.1|35
1725311470000|2024-09-02 21:11:10|59240.7|59144.7|59236.4|59140.4|59244.4|59148.4|59236.4|59140.4|21
1725311480000|2024-09-02 21:11:20|59237.4|59141.4|59241.5|59145.5|59242.9|59146.9|59237.4|59141.4|20
1725311490000|2024-09-02 21:11:30|59241.6|59145.6|59275.8|59179.8|59278.2|59182.2|59241.6|59145.6|25
1725311500000|2024-09-02 21:11:40|59275.4|59179.4|59284.8|59188.8|59285.1|59189.1|59275.3|59179.3|31
1725311510000|2024-09-02 21:11:50|59284.3|59188.3|59242.4|59146.4|59284.3|59188.3|59241.2|59145.2|25
1725311520000|2024-09-02 21:12:00|59240|59144|59265.8|59169.8|59267.4|59171.4|59235.7|59139.7|33
1725311530000|2024-09-02 21:12:10|59264.9|59168.9|59268.5|59172.5|59278.8|59182.8|59263.6|59167.6|30
1725311540000|2024-09-02 21:12:20|59270.4|59174.4|59271.5|59175.5|59271.9|59175.9|59268.9|59172.9|16
1725311550000|2024-09-02 21:12:30|59271.8|59175.8|59274.8|59178.8|59274.8|59178.8|59270.2|59174.2|16
1725311560000|2024-09-02 21:12:40|59275|59179|59269|59173|59275|59179|59268.6|59172.6|24
1725311570000|2024-09-02 21:12:50|59268.9|59172.9|59254.2|59158.2|59268.9|59172.9|59254.2|59158.2|7
1725311580000|2024-09-02 21:13:00|59252.4|59156.4|59244.2|59148.2|59262.9|59166.9|59244.2|59148.2|28
1725311590000|2024-09-02 21:13:10|59244.6|59148.6|59242.6|59146.6|59249.4|59153.4|59242.6|59146.6|31
1725311600000|2024-09-02 21:13:20|59242.5|59146.5|59266.4|59170.4|59267.3|59171.3|59222.8|59126.8|28
1725311610000|2024-09-02 21:13:30|59266.3|59170.3|59270.7|59174.7|59270.7|59174.7|59265.5|59169.5|21
1725311620000|2024-09-02 21:13:40|59270.9|59174.9|59270.4|59174.4|59270.9|59174.9|59269|59173|22
1725311630000|2024-09-02 21:13:50|59270.2|59174.2|59278.5|59182.5|59281.7|59185.7|59269.9|59173.9|15
1725311640000|2024-09-02 21:14:00|59277.9|59181.9|59271.7|59175.7|59277.9|59181.9|59271.7|59175.7|6
1725311650000|2024-09-02 21:14:10|59271.4|59175.4|59260.9|59164.9|59271.4|59175.4|59260.5|59164.5|27
1725311660000|2024-09-02 21:14:20|59260.6|59164.6|59276.5|59180.5|59276.5|59180.5|59250.6|59154.6|31
1725311670000|2024-09-02 21:14:30|59276.3|59180.3|59274.6|59178.6|59276.9|59180.9|59274.2|59178.2|22
1725311680000|2024-09-02 21:14:40|59274.2|59178.2|59250.4|59154.4|59275|59179|59250|59154|27
1725311690000|2024-09-02 21:14:50|59250.5|59154.5|59274.5|59178.5|59274.5|59178.5|59245.9|59149.9|18
1725311700000|2024-09-02 21:15:00|59274.1|59178.1|59276.7|59180.7|59277.2|59181.2|59269.1|59173.1|25
1725311710000|2024-09-02 21:15:10|59277|59181|59269.5|59173.5|59279.1|59183.1|59269.4|59173.4|28
1725311720000|2024-09-02 21:15:20|59270|59174|59259.5|59163.5|59270.6|59174.6|59258.3|59162.3|24
1725311730000|2024-09-02 21:15:30|59259|59163|59270.3|59174.3|59273.6|59177.6|59246.7|59150.7|33
1725311740000|2024-09-02 21:15:40|59270.2|59174.2|59259|59163|59270.2|59174.2|59259|59163|12
1725311750000|2024-09-02 21:15:50|59258.8|59162.8|59243.1|59147.1|59259|59163|59243.1|59147.1|27
1725311760000|2024-09-02 21:16:00|59243.6|59147.6|59258.8|59162.8|59267.6|59171.6|59238.6|59142.6|31
1725311770000|2024-09-02 21:16:10|59257.7|59161.7|59273.8|59177.8|59275.1|59179.1|59246.6|59150.6|18
1725311780000|2024-09-02 21:16:20|59273.9|59177.9|59269.4|59173.4|59273.9|59177.9|59267.2|59171.2|25
1725311790000|2024-09-02 21:16:30|59268.8|59172.8|59266.2|59170.2|59268.8|59172.8|59265.5|59169.5|9
1725311800000|2024-09-02 21:16:40|59266.3|59170.3|59265.9|59169.9|59266.3|59170.3|59265.2|59169.2|11
1725311810000|2024-09-02 21:16:50|59266.9|59170.9|59271.7|59175.7|59271.7|59175.7|59266.9|59170.9|9
1725311820000|2024-09-02 21:17:00|59271.9|59175.9|59270.3|59174.3|59272|59176|59270.3|59174.3|13
1725311830000|2024-09-02 21:17:10|59270.4|59174.4|59269.4|59173.4|59270.4|59174.4|59262.7|59166.7|17
1725311840000|2024-09-02 21:17:20|59272.1|59176.1|59249.3|59153.3|59272.1|59176.1|59249.3|59153.3|23
1725311850000|2024-09-02 21:17:30|59248.9|59152.9|59241.2|59145.2|59248.9|59152.9|59241.2|59145.2|12
1725311860000|2024-09-02 21:17:40|59240.9|59144.9|59237.9|59141.9|59240.9|59144.9|59232.3|59136.3|28
1725311870000|2024-09-02 21:17:50|59236.5|59140.5|59232.3|59136.3|59236.5|59140.5|59231.5|59135.5|31
1725311880000|2024-09-02 21:18:00|59232.1|59136.1|59219.4|59123.4|59232.3|59136.3|59219.3|59123.3|21
1725311890000|2024-09-02 21:18:10|59219.3|59123.3|59196.6|59100.6|59219.7|59123.7|59196.3|59100.3|32
1725311900000|2024-09-02 21:18:20|59196.3|59100.3|59197.1|59101.1|59197.2|59101.2|59189.1|59093.1|31
1725311910000|2024-09-02 21:18:30|59197.5|59101.5|59208.4|59112.4|59214.3|59118.3|59197.5|59101.5|28
1725311920000|2024-09-02 21:18:40|59209.2|59113.2|59211.3|59115.3|59211.4|59115.4|59208.6|59112.6|22
1725311930000|2024-09-02 21:18:50|59211.4|59115.4|59200.5|59104.5|59213.5|59117.5|59200.5|59104.5|15
1725311940000|2024-09-02 21:19:00|59200|59104|59182.3|59086.3|59200.2|59104.2|59182.3|59086.3|31
1725311950000|2024-09-02 21:19:10|59182.2|59086.2|59189.3|59093.3|59189.7|59093.7|59181.3|59085.3|17
1725311960000|2024-09-02 21:19:20|59192.7|59096.7|59259.1|59163.1|59259.3|59163.3|59192.7|59096.7|29
1725311970000|2024-09-02 21:19:30|59257.6|59161.6|59265.6|59169.6|59265.6|59169.6|59257.6|59161.6|8
1725311980000|2024-09-02 21:19:40|59265.5|59169.5|59266.6|59170.6|59266.6|59170.6|59265.5|59169.5|5
1725311990000|2024-09-02 21:19:50|59266.3|59170.3|59262.2|59166.2|59266.3|59170.3|59259.3|59163.3|13
1725312000000|2024-09-02 21:20:00|59258.5|59162.5|59261.7|59165.7|59261.8|59165.8|59257.6|59161.6|14
1725312010000|2024-09-02 21:20:10|59262|59166|59266.4|59170.4|59266.4|59170.4|59262|59166|7
1725312020000|2024-09-02 21:20:20|59266.8|59170.8|59279.5|59183.5|59279.9|59183.9|59266.8|59170.8|15
1725312030000|2024-09-02 21:20:30|59280.7|59184.7|59270.4|59174.4|59283.9|59187.9|59269.8|59173.8|27
1725312040000|2024-09-02 21:20:40|59267.6|59171.6|59259.2|59163.2|59267.6|59171.6|59258.9|59162.9|12
1725312050000|2024-09-02 21:20:50|59260.2|59164.2|59269.2|59173.2|59269.2|59173.2|59260.2|59164.2|24
1725312060000|2024-09-02 21:21:00|59269.4|59173.4|59279.4|59183.4|59279.4|59183.4|59268.9|59172.9|21
1725312070000|2024-09-02 21:21:10|59279.5|59183.5|59278.8|59182.8|59279.5|59183.5|59278.3|59182.3|12
1725312080000|2024-09-02 21:21:20|59283.4|59187.4|59290.9|59194.9|59290.9|59194.9|59282.3|59186.3|18
1725312090000|2024-09-02 21:21:30|59291.2|59195.2|59291.1|59195.1|59291.2|59195.2|59290.6|59194.6|5
1725312100000|2024-09-02 21:21:40|59290.3|59194.3|59282.6|59186.6|59290.3|59194.3|59282.3|59186.3|17
1725312110000|2024-09-02 21:21:50|59282.3|59186.3|59276.7|59180.7|59282.4|59186.4|59276.7|59180.7|13
1725312120000|2024-09-02 21:22:00|59276.9|59180.9|59274.9|59178.9|59276.9|59180.9|59274.8|59178.8|8
1725312130000|2024-09-02 21:22:10|59274.8|59178.8|59272.1|59176.1|59274.8|59178.8|59272.1|59176.1|8
1725312140000|2024-09-02 21:22:20|59271.9|59175.9|59272|59176|59272.1|59176.1|59271.4|59175.4|5
1725312150000|2024-09-02 21:22:30|59270.5|59174.5|59270|59174|59270.5|59174.5|59270|59174|3
1725312160000|2024-09-02 21:22:40|59269|59173|59270.2|59174.2|59270.2|59174.2|59269|59173|3
1725312170000|2024-09-02 21:22:50|59270.1|59174.1|59270.6|59174.6|59271.2|59175.2|59270.1|59174.1|16
1725312180000|2024-09-02 21:23:00|59267.7|59171.7|59244.9|59148.9|59267.7|59171.7|59244.9|59148.9|15
1725312190000|2024-09-02 21:23:10|59243.8|59147.8|59240.5|59144.5|59243.8|59147.8|59240.5|59144.5|13
1725312200000|2024-09-02 21:23:20|59240.2|59144.2|59217.8|59121.8|59240.2|59144.2|59217.8|59121.8|22
1725312210000|2024-09-02 21:23:30|59216.9|59120.9|59205.8|59109.8|59216.9|59120.9|59205.7|59109.7|21
1725312220000|2024-09-02 21:23:40|59205.7|59109.7|59209.6|59113.6|59210.3|59114.3|59200.3|59104.3|29
1725312230000|2024-09-02 21:23:50|59209.9|59113.9|59222.5|59126.5|59222.6|59126.6|59209.7|59113.7|23
1725312240000|2024-09-02 21:24:00|59219.9|59123.9|59208.1|59112.1|59220.3|59124.3|59207.5|59111.5|13
1725312250000|2024-09-02 21:24:10|59209.1|59113.1|59260.2|59164.2|59260.2|59164.2|59208.2|59112.2|10
1725312260000|2024-09-02 21:24:20|59260.5|59164.5|59264.7|59168.7|59264.8|59168.8|59257.8|59161.8|20
1725312270000|2024-09-02 21:24:30|59265|59169|59294|59198|59298.6|59202.6|59264.6|59168.6|21
1725312280000|2024-09-02 21:24:40|59294.3|59198.3|59294.2|59198.2|59295|59199|59293.9|59197.9|9
1725312290000|2024-09-02 21:24:50|59294.3|59198.3|59295.9|59199.9|59296|59200|59294.3|59198.3|5
1725312300000|2024-09-02 21:25:00|59294.8|59198.8|59290|59194|59295.7|59199.7|59289.2|59193.2|15
1725312310000|2024-09-02 21:25:10|59289.2|59193.2|59289.6|59193.6|59290|59194|59289.2|59193.2|8
1725312320000|2024-09-02 21:25:20|59290.2|59194.2|59287.7|59191.7|59290.6|59194.6|59287.7|59191.7|17
1725312330000|2024-09-02 21:25:30|59287.9|59191.9|59286.5|59190.5|59287.9|59191.9|59285.7|59189.7|9
1725312340000|2024-09-02 21:25:40|59286.8|59190.8|59286.8|59190.8|59286.8|59190.8|59286.2|59190.2|4
1725312350000|2024-09-02 21:25:50|59287.2|59191.2|59294.4|59198.4|59294.6|59198.6|59287.2|59191.2|4
1725312360000|2024-09-02 21:26:00|59293.4|59197.4|59306.5|59210.5|59306.6|59210.6|59293.4|59197.4|7
1725312370000|2024-09-02 21:26:10|59306.6|59210.6|59293.7|59197.7|59306.6|59210.6|59293.7|59197.7|12
1725312380000|2024-09-02 21:26:20|59293.9|59197.9|59284.9|59188.9|59295.6|59199.6|59284.7|59188.7|19
1725312390000|2024-09-02 21:26:30|59284.7|59188.7|59277.5|59181.5|59284.9|59188.9|59274.4|59178.4|24
1725312400000|2024-09-02 21:26:40|59278.2|59182.2|59303.7|59207.7|59303.7|59207.7|59274.4|59178.4|15
1725312410000|2024-09-02 21:26:50|59303.4|59207.4|59302.3|59206.3|59303.4|59207.4|59301.1|59205.1|6
1725312420000|2024-09-02 21:27:00|59302.5|59206.5|59280|59184|59302.5|59206.5|59279.9|59183.9|20
1725312430000|2024-09-02 21:27:10|59279.7|59183.7|59286.1|59190.1|59287.1|59191.1|59278.9|59182.9|10
1725312440000|2024-09-02 21:27:20|59285.8|59189.8|59287.4|59191.4|59287.8|59191.8|59285.8|59189.8|13
1725312450000|2024-09-02 21:27:30|59287.5|59191.5|59283.1|59187.1|59287.5|59191.5|59280.2|59184.2|14
1725312460000|2024-09-02 21:27:40|59282.9|59186.9|59282.4|59186.4|59282.9|59186.9|59282.3|59186.3|3
1725312470000|2024-09-02 21:27:50|59282.3|59186.3|59284.8|59188.8|59284.8|59188.8|59282.3|59186.3|16
1725312480000|2024-09-02 21:28:00|59284.6|59188.6|59277.3|59181.3|59284.6|59188.6|59275.8|59179.8|33
1725312490000|2024-09-02 21:28:10|59277.1|59181.1|59276.5|59180.5|59277.1|59181.1|59276.3|59180.3|8
1725312500000|2024-09-02 21:28:20|59275.7|59179.7|59268.9|59172.9|59275.7|59179.7|59267.6|59171.6|23
1725312510000|2024-09-02 21:28:30|59268.8|59172.8|59268.7|59172.7|59269|59173|59268.5|59172.5|13
1725312520000|2024-09-02 21:28:40|59268.4|59172.4|59283.4|59187.4|59283.6|59187.6|59268.4|59172.4|29
1725312530000|2024-09-02 21:28:50|59283.6|59187.6|59302.3|59206.3|59302.4|59206.4|59283.6|59187.6|8
1725312540000|2024-09-02 21:29:00|59303.7|59207.7|59307.2|59211.2|59307.2|59211.2|59303.7|59207.7|5
1725312550000|2024-09-02 21:29:10|59306.8|59210.8|59308.1|59212.1|59308.1|59212.1|59306.8|59210.8|3
1725312560000|2024-09-02 21:29:20|59307|59211|59307|59211|59307|59211|59307|59211|1
1725312570000|2024-09-02 21:29:30|59311.7|59215.7|59315|59219|59315|59219|59311.7|59215.7|5
1725312580000|2024-09-02 21:29:40|59317.2|59221.2|59317.5|59221.5|59317.5|59221.5|59317.2|59221.2|3
1725312590000|2024-09-02 21:29:50|59317.6|59221.6|59320.2|59224.2|59320.2|59224.2|59317.6|59221.6|3
1725312600000|2024-09-02 21:30:00|59319.8|59223.8|59320|59224|59320|59224|59319.8|59223.8|2
1725312620000|2024-09-02 21:30:20|59320.2|59224.2|59321.8|59225.8|59321.8|59225.8|59320.2|59224.2|4
1725312630000|2024-09-02 21:30:30|59322.6|59226.6|59322.6|59226.6|59322.6|59226.6|59322.6|59226.6|1
1725312640000|2024-09-02 21:30:40|59322.8|59226.8|59322.6|59226.6|59322.8|59226.8|59322.6|59226.6|2
1725312650000|2024-09-02 21:30:50|59321.4|59225.4|59316.8|59220.8|59321.4|59225.4|59316.8|59220.8|6
1725312660000|2024-09-02 21:31:00|59316.2|59220.2|59307|59211|59316.2|59220.2|59307|59211|13
1725312670000|2024-09-02 21:31:10|59306.7|59210.7|59305.8|59209.8|59306.7|59210.7|59305.7|59209.7|6
1725312680000|2024-09-02 21:31:20|59304.7|59208.7|59297.3|59201.3|59304.7|59208.7|59297|59201|15
1725312690000|2024-09-02 21:31:30|59297.1|59201.1|59295|59199|59297.1|59201.1|59295|59199|5
1725312700000|2024-09-02 21:31:40|59293.9|59197.9|59288.4|59192.4|59293.9|59197.9|59288.4|59192.4|24
1725312710000|2024-09-02 21:31:50|59288.5|59192.5|59284.3|59188.3|59288.5|59192.5|59284.3|59188.3|8
1725312720000|2024-09-02 21:32:00|59283.9|59187.9|59280.7|59184.7|59283.9|59187.9|59280.7|59184.7|8
1725312730000|2024-09-02 21:32:10|59282|59186|59279.6|59183.6|59282|59186|59279.6|59183.6|4
1725312740000|2024-09-02 21:32:20|59279.8|59183.8|59279.8|59183.8|59279.8|59183.8|59279.8|59183.8|1
1725312750000|2024-09-02 21:32:30|59276|59180|59276|59180|59276|59180|59276|59180|1
1725312760000|2024-09-02 21:32:40|59278|59182|59284.4|59188.4|59284.4|59188.4|59278|59182|15
1725312770000|2024-09-02 21:32:50|59283.8|59187.8|59279.4|59183.4|59284.4|59188.4|59279.3|59183.3|7
1725312780000|2024-09-02 21:33:00|59278.8|59182.8|59278.8|59182.8|59279.4|59183.4|59278.8|59182.8|3
1725312790000|2024-09-02 21:33:10|59279.2|59183.2|59278.3|59182.3|59279.2|59183.2|59277.7|59181.7|4
1725312820000|2024-09-02 21:33:40|59285.2|59189.2|59302.3|59206.3|59302.3|59206.3|59285.2|59189.2|11
1725312830000|2024-09-02 21:33:50|59302.1|59206.1|59303.1|59207.1|59303.1|59207.1|59302.1|59206.1|13
1725312840000|2024-09-02 21:34:00|59302.8|59206.8|59303.5|59207.5|59303.5|59207.5|59302.8|59206.8|6
1725312860000|2024-09-02 21:34:20|59303.1|59207.1|59289.6|59193.6|59303.1|59207.1|59289.6|59193.6|13
1725312870000|2024-09-02 21:34:30|59289.4|59193.4|59280.8|59184.8|59289.4|59193.4|59280.4|59184.4|17
1725312890000|2024-09-02 21:34:50|59280.7|59184.7|59280.7|59184.7|59280.7|59184.7|59280.7|59184.7|1
1725312910000|2024-09-02 21:35:10|59280.5|59184.5|59280.5|59184.5|59280.5|59184.5|59280.5|59184.5|1
1725312920000|2024-09-02 21:35:20|59285.1|59189.1|59286|59190|59286|59190|59285.1|59189.1|4
1725312930000|2024-09-02 21:35:30|59285.8|59189.8|59285.8|59189.8|59286|59190|59284.9|59188.9|9
1725312940000|2024-09-02 21:35:40|59285.6|59189.6|59286|59190|59286|59190|59285.6|59189.6|12
1725312950000|2024-09-02 21:35:50|59285.2|59189.2|59238.2|59142.2|59285.2|59189.2|59237.8|59141.8|19
1725312960000|2024-09-02 21:36:00|59237.7|59141.7|59169.6|59073.6|59237.7|59141.7|59169.3|59073.3|24
1725312970000|2024-09-02 21:36:10|59169.4|59073.4|59146.8|59050.8|59169.4|59073.4|59146.5|59050.5|30
1725312980000|2024-09-02 21:36:20|59146.5|59050.5|59142.7|59046.7|59146.5|59050.5|59142.1|59046.1|23
1725312990000|2024-09-02 21:36:30|59142.3|59046.3|59139.1|59043.1|59142.7|59046.7|59138.5|59042.5|16
1725313000000|2024-09-02 21:36:40|59140.5|59044.5|59156.6|59060.6|59164.5|59068.5|59140.5|59044.5|25
1725313010000|2024-09-02 21:36:50|59156.4|59060.4|59160.9|59064.9|59161.3|59065.3|59156.4|59060.4|20
1725313020000|2024-09-02 21:37:00|59161.2|59065.2|59154.5|59058.5|59161.6|59065.6|59154.4|59058.4|17
1725313030000|2024-09-02 21:37:10|59153.7|59057.7|59150.3|59054.3|59153.7|59057.7|59150|59054|12
1725313040000|2024-09-02 21:37:20|59148.2|59052.2|59143.2|59047.2|59148.2|59052.2|59143.2|59047.2|2
1725313050000|2024-09-02 21:37:30|59140.4|59044.4|59127|59031|59140.4|59044.4|59126.6|59030.6|23
1725313060000|2024-09-02 21:37:40|59127.1|59031.1|59119.5|59023.5|59127.1|59031.1|59118.3|59022.3|17
1725313070000|2024-09-02 21:37:50|59118.8|59022.8|59135.6|59039.6|59136.1|59040.1|59118.7|59022.7|19
1725313080000|2024-09-02 21:38:00|59137.2|59041.2|59131.3|59035.3|59137.6|59041.6|59121.2|59025.2|20
1725313090000|2024-09-02 21:38:10|59131.5|59035.5|59148.8|59052.8|59148.9|59052.9|59131.5|59035.5|11
1725313100000|2024-09-02 21:38:20|59149.4|59053.4|59165.7|59069.7|59166.5|59070.5|59149.4|59053.4|22
1725313110000|2024-09-02 21:38:30|59165.8|59069.8|59163.3|59067.3|59165.9|59069.9|59163.3|59067.3|9
1725313120000|2024-09-02 21:38:40|59163.7|59067.7|59150.5|59054.5|59163.7|59067.7|59150.5|59054.5|20
1725313130000|2024-09-02 21:38:50|59150.7|59054.7|59136.4|59040.4|59150.7|59054.7|59136.4|59040.4|15
1725313140000|2024-09-02 21:39:00|59136.5|59040.5|59132|59036|59136.5|59040.5|59131.1|59035.1|21
1725313150000|2024-09-02 21:39:10|59132.4|59036.4|59127.6|59031.6|59132.4|59036.4|59127.3|59031.3|18
1725313160000|2024-09-02 21:39:20|59127.8|59031.8|59125.6|59029.6|59127.8|59031.8|59125.6|59029.6|14
1725313170000|2024-09-02 21:39:30|59124|59028|59112.5|59016.5|59124|59028|59112.5|59016.5|14
1725313180000|2024-09-02 21:39:40|59112.2|59016.2|59119.4|59023.4|59120|59024|59112.2|59016.2|8
1725313190000|2024-09-02 21:39:50|59119.3|59023.3|59119.3|59023.3|59119.3|59023.3|59118.8|59022.8|5
1725313200000|2024-09-02 21:40:00|59119.4|59023.4|59119.7|59023.7|59119.7|59023.7|59118.8|59022.8|8
1725313210000|2024-09-02 21:40:10|59119.6|59023.6|59119.6|59023.6|59119.6|59023.6|59119.2|59023.2|3
1725313220000|2024-09-02 21:40:20|59119.5|59023.5|59119|59023|59119.5|59023.5|59119|59023|3
1725313230000|2024-09-02 21:40:30|59119.6|59023.6|59118.9|59022.9|59119.6|59023.6|59118.9|59022.9|4
1725313240000|2024-09-02 21:40:40|59119.1|59023.1|59119.6|59023.6|59119.6|59023.6|59119|59023|3
1725313260000|2024-09-02 21:41:00|59119.3|59023.3|59122.1|59026.1|59122.1|59026.1|59119.1|59023.1|9
1725313290000|2024-09-02 21:41:30|59120.2|59024.2|59119.9|59023.9|59120.2|59024.2|59119.9|59023.9|4
1725313310000|2024-09-02 21:41:50|59119.6|59023.6|59119.6|59023.6|59119.6|59023.6|59119.6|59023.6|1
1725313320000|2024-09-02 21:42:00|59118.1|59022.1|59118.1|59022.1|59118.5|59022.5|59117.6|59021.6|7
1725313330000|2024-09-02 21:42:10|59115.2|59019.2|59108.2|59012.2|59115.2|59019.2|59108.2|59012.2|8
1725313340000|2024-09-02 21:42:20|59107|59011|59095.7|58999.7|59107.5|59011.5|59095.7|58999.7|7
1725313350000|2024-09-02 21:42:30|59095.6|58999.6|59092.7|58996.7|59095.6|58999.6|59091|58995|16
1725313360000|2024-09-02 21:42:40|59092.6|58996.6|59092.3|58996.3|59092.6|58996.6|59091.1|58995.1|5
1725313370000|2024-09-02 21:42:50|59091.1|58995.1|59092.7|58996.7|59092.7|58996.7|59090.6|58994.6|5
1725313380000|2024-09-02 21:43:00|59092.5|58996.5|59085.6|58989.6|59092.5|58996.5|59085.6|58989.6|3
1725313390000|2024-09-02 21:43:10|59083.1|58987.1|59079.8|58983.8|59083.1|58987.1|59079.8|58983.8|4
1725313400000|2024-09-02 21:43:20|59080.7|58984.7|59081|58985|59081|58985|59080.7|58984.7|2
1725313410000|2024-09-02 21:43:30|59080.8|58984.8|59081.1|58985.1|59081.1|58985.1|59079.2|58983.2|6
1725313420000|2024-09-02 21:43:40|59081.4|58985.4|59119.3|59023.3|59119.3|59023.3|59081.4|58985.4|21
1725235200000|2024-09-02 00:00:00|57342.7|57246.7|57329.1|57233.1|57342.7|57246.7|57324|57228|30
1725235210000|2024-09-02 00:00:10|57329|57233|57343.7|57247.7|57345|57249|57321.7|57225.7|25
1725235220000|2024-09-02 00:00:20|57344.2|57248.2|57379.6|57283.6|57380.1|57284.1|57344.2|57248.2|24
1725235230000|2024-09-02 00:00:30|57378.9|57282.9|57375.6|57279.6|57378.9|57282.9|57365.9|57269.9|30
1725235240000|2024-09-02 00:00:40|57377|57281|57403.3|57307.3|57403.9|57307.9|57371.4|57275.4|18
1725235250000|2024-09-02 00:00:50|57401.6|57305.6|57390.8|57294.8|57401.9|57305.9|57390.8|57294.8|16
1725235260000|2024-09-02 00:01:00|57390.1|57294.1|57357.7|57261.7|57396|57300|57348.6|57252.6|20
1725235270000|2024-09-02 00:01:10|57365|57269|57370.4|57274.4|57381|57285|57364.8|57268.8|25
1725235280000|2024-09-02 00:01:20|57376|57280|57368.1|57272.1|57376|57280|57358.8|57262.8|24
1725235290000|2024-09-02 00:01:30|57364.6|57268.6|57371.9|57275.9|57371.9|57275.9|57361.3|57265.3|18
1725235300000|2024-09-02 00:01:40|57377.4|57281.4|57364.1|57268.1|57385.1|57289.1|57364.1|57268.1|27
1725235310000|2024-09-02 00:01:50|57365|57269|57372|57276|57372|57276|57354|57258|13
1725235320000|2024-09-02 00:02:00|57378.5|57282.5|57357.2|57261.2|57379.1|57283.1|57356.3|57260.3|23
1725235330000|2024-09-02 00:02:10|57357.1|57261.1|57380|57284|57383|57287|57332.1|57236.1|33
1725235340000|2024-09-02 00:02:20|57378|57282|57370.9|57274.9|57389.4|57293.4|57366.8|57270.8|29
1725235350000|2024-09-02 00:02:30|57367.9|57271.9|57367.8|57271.8|57372|57276|57356.2|57260.2|25
1725235360000|2024-09-02 00:02:40|57376.4|57280.4|57384.6|57288.6|57385.7|57289.7|57364.1|57268.1|24
1725235370000|2024-09-02 00:02:50|57384.4|57288.4|57385.6|57289.6|57385.6|57289.6|57366.1|57270.1|27
1725235380000|2024-09-02 00:03:00|57384.4|57288.4|57394.1|57298.1|57394.1|57298.1|57372.4|57276.4|22
1725235390000|2024-09-02 00:03:10|57399|57303|57406.1|57310.1|57406.1|57310.1|57399|57303|3
1725235400000|2024-09-02 00:03:20|57410.1|57314.1|57440.1|57344.1|57462|57366|57410.1|57314.1|21
1725235410000|2024-09-02 00:03:30|57443|57347|57472.3|57376.3|57475|57379|57443|57347|14
1725235420000|2024-09-02 00:03:40|57472.1|57376.1|57444.4|57348.4|57472.1|57376.1|57443|57347|27
1725235430000|2024-09-02 00:03:50|57443|57347|57444.8|57348.8|57449.1|57353.1|57434.6|57338.6|21
1725235440000|2024-09-02 00:04:00|57447.7|57351.7|57404.1|57308.1|57448.9|57352.9|57404.1|57308.1|23
1725235450000|2024-09-02 00:04:10|57406|57310|57413.4|57317.4|57413.7|57317.7|57402|57306|12
1725235460000|2024-09-02 00:04:20|57411.7|57315.7|57402|57306|57418|57322|57402|57306|11
1725235470000|2024-09-02 00:04:30|57400|57304|57385|57289|57402|57306|57380.1|57284.1|11
1725235480000|2024-09-02 00:04:40|57390.9|57294.9|57387.9|57291.9|57394|57298|57380.1|57284.1|19
1725235490000|2024-09-02 00:04:50|57389.9|57293.9|57390|57294|57400|57304|57388.5|57292.5|19
1725235500000|2024-09-02 00:05:00|57389|57293|57408|57312|57408|57312|57379.7|57283.7|23
1725235510000|2024-09-02 00:05:10|57404.7|57308.7|57411.7|57315.7|57412|57316|57395.4|57299.4|29
1725235520000|2024-09-02 00:05:20|57414.1|57318.1|57417.7|57321.7|57430|57334|57411.6|57315.6|19
1725235530000|2024-09-02 00:05:30|57417.8|57321.8|57420|57324|57420.9|57324.9|57416.2|57320.2|17
1725235540000|2024-09-02 00:05:40|57424|57328|57450|57354|57450|57354|57424|57328|9
1725235550000|2024-09-02 00:05:50|57453.5|57357.5|57452.1|57356.1|57454.5|57358.5|57445.4|57349.4|15
1725235560000|2024-09-02 00:06:00|57448.5|57352.5|57451.7|57355.7|57454.5|57358.5|57443|57347|23
1725235570000|2024-09-02 00:06:10|57454|57358|57466.7|57370.7|57466.7|57370.7|57454|57358|8
1725235580000|2024-09-02 00:06:20|57472.6|57376.6|57481.8|57385.8|57481.8|57385.8|57472.6|57376.6|3
1725235590000|2024-09-02 00:06:30|57482.8|57386.8|57474|57378|57483.7|57387.7|57472.5|57376.5|11
1725235600000|2024-09-02 00:06:40|57477.8|57381.8|57478.1|57382.1|57482.7|57386.7|57477.8|57381.8|8
1725235610000|2024-09-02 00:06:50|57471.5|57375.5|57462.6|57366.6|57473.8|57377.8|57453.5|57357.5|11
1725235620000|2024-09-02 00:07:00|57455.1|57359.1|57433.4|57337.4|57458.9|57362.9|57433.4|57337.4|28
1725235630000|2024-09-02 00:07:10|57436|57340|57405.6|57309.6|57436|57340|57403.3|57307.3|16
1725235640000|2024-09-02 00:07:20|57396.5|57300.5|57389.1|57293.1|57398|57302|57388.5|57292.5|12
1725235650000|2024-09-02 00:07:30|57397.2|57301.2|57396|57300|57397.2|57301.2|57394.9|57298.9|7
1725235660000|2024-09-02 00:07:40|57395|57299|57378.8|57282.8|57404|57308|57378.8|57282.8|23
1725235670000|2024-09-02 00:07:50|57378.9|57282.9|57379.1|57283.1|57379.7|57283.7|57377.6|57281.6|9
1725235680000|2024-09-02 00:08:00|57377.6|57281.6|57346.1|57250.1|57379.1|57283.1|57346.1|57250.1|16
1725235690000|2024-09-02 00:08:10|57330.6|57234.6|57337.2|57241.2|57337.2|57241.2|57330.6|57234.6|5
1725235700000|2024-09-02 00:08:20|57345.9|57249.9|57342|57246|57354.5|57258.5|57340|57244|13
1725235710000|2024-09-02 00:08:30|57338.1|57242.1|57311.1|57215.1|57338.1|57242.1|57311.1|57215.1|27
1725235720000|2024-09-02 00:08:40|57308.2|57212.2|57317|57221|57317|57221|57305.5|57209.5|27
1725235730000|2024-09-02 00:08:50|57318|57222|57306.7|57210.7|57318|57222|57304.1|57208.1|22
1725235740000|2024-09-02 00:09:00|57305.4|57209.4|57323.1|57227.1|57323.1|57227.1|57305.4|57209.4|20
1725235750000|2024-09-02 00:09:10|57322.5|57226.5|57325.3|57229.3|57334.6|57238.6|57322.2|57226.2|20
1725235760000|2024-09-02 00:09:20|57326|57230|57340|57244|57343.8|57247.8|57324.9|57228.9|12
1725235770000|2024-09-02 00:09:30|57346|57250|57340|57244|57346|57250|57338.1|57242.1|8
1725235780000|2024-09-02 00:09:40|57343|57247|57340|57244|57344|57248|57339.1|57243.1|6
1725235790000|2024-09-02 00:09:50|57337.5|57241.5|57340.1|57244.1|57344|57248|57337.5|57241.5|6
1725235800000|2024-09-02 00:10:00|57339.1|57243.1|57329|57233|57340.5|57244.5|57328.1|57232.1|19
1725235810000|2024-09-02 00:10:10|57330|57234|57338|57242|57338.8|57242.8|57328.1|57232.1|20
1725235820000|2024-09-02 00:10:20|57336.2|57240.2|57334.6|57238.6|57338|57242|57334.6|57238.6|18
1725235830000|2024-09-02 00:10:30|57328.1|57232.1|57355.2|57259.2|57362.1|57266.1|57323.9|57227.9|23
1725235840000|2024-09-02 00:10:40|57348.5|57252.5|57335|57239|57348.5|57252.5|57334.6|57238.6|19
1725235850000|2024-09-02 00:10:50|57334.6|57238.6|57344.2|57248.2|57350|57254|57334.6|57238.6|25
1725235860000|2024-09-02 00:11:00|57345|57249|57342.4|57246.4|57345.1|57249.1|57328.2|57232.2|29
1725235870000|2024-09-02 00:11:10|57343|57247|57336.1|57240.1|57343|57247|57336.1|57240.1|25
1725235880000|2024-09-02 00:11:20|57328.2|57232.2|57354.1|57258.1|57367.7|57271.7|57328.2|57232.2|33
1725235890000|2024-09-02 00:11:30|57360|57264|57388.5|57292.5|57397|57301|57356.5|57260.5|15
1725235900000|2024-09-02 00:11:40|57386.3|57290.3|57388.5|57292.5|57388.5|57292.5|57380.9|57284.9|8
1725235910000|2024-09-02 00:11:50|57389|57293|57391|57295|57396.9|57300.9|57389|57293|18
1725235920000|2024-09-02 00:12:00|57391.1|57295.1|57415|57319|57415|57319|57390.7|57294.7|28
1725235930000|2024-09-02 00:12:10|57413|57317|57443.9|57347.9|57448.5|57352.5|57413|57317|30
1725235940000|2024-09-02 00:12:20|57443.2|57347.2|57436.1|57340.1|57443.8|57347.8|57436.1|57340.1|23
1725235950000|2024-09-02 00:12:30|57438|57342|57442.3|57346.3|57442.3|57346.3|57436.3|57340.3|28
1725235960000|2024-09-02 00:12:40|57443.5|57347.5|57464.4|57368.4|57464.4|57368.4|57443.5|57347.5|14
1725235970000|2024-09-02 00:12:50|57465.2|57369.2|57447.3|57351.3|57470|57374|57447.3|57351.3|26
1725235980000|2024-09-02 00:13:00|57445.4|57349.4|57452|57356|57454|57358|57445.4|57349.4|25
1725235990000|2024-09-02 00:13:10|57453.2|57357.2|57473|57377|57473|57377|57452|57356|20
1725236000000|2024-09-02 00:13:20|57471.4|57375.4|57485.4|57389.4|57488|57392|57466.1|57370.1|13
1725236010000|2024-09-02 00:13:30|57486.1|57390.1|57473.6|57377.6|57489.6|57393.6|57473.6|57377.6|26
1725236020000|2024-09-02 00:13:40|57469.6|57373.6|57481.5|57385.5|57482.9|57386.9|57469.6|57373.6|20
1725236030000|2024-09-02 00:13:50|57482.9|57386.9|57489.8|57393.8|57491|57395|57482.9|57386.9|11
1725236040000|2024-09-02 00:14:00|57490.5|57394.5|57481.2|57385.2|57492.5|57396.5|57480.2|57384.2|21
1725236050000|2024-09-02 00:14:10|57480.2|57384.2|57482.9|57386.9|57482.9|57386.9|57480|57384|22
1725236060000|2024-09-02 00:14:20|57482.5|57386.5|57492.2|57396.2|57492.2|57396.2|57482.5|57386.5|24
1725236070000|2024-09-02 00:14:30|57491.7|57395.7|57486|57390|57493.6|57397.6|57485.5|57389.5|20
1725236080000|2024-09-02 00:14:40|57485.5|57389.5|57493.4|57397.4|57494|57398|57485.5|57389.5|18
1725236090000|2024-09-02 00:14:50|57493.1|57397.1|57486|57390|57493.1|57397.1|57479.8|57383.8|20
1725236100000|2024-09-02 00:15:00|57484.1|57388.1|57480|57384|57485.5|57389.5|57477.8|57381.8|25
1725236110000|2024-09-02 00:15:10|57482|57386|57481.6|57385.6|57485.5|57389.5|57480|57384|22
1725236120000|2024-09-02 00:15:20|57480.1|57384.1|57483|57387|57485.5|57389.5|57477.8|57381.8|24
1725236130000|2024-09-02 00:15:30|57482|57386|57449.1|57353.1|57484|57388|57449.1|57353.1|26
1725236140000|2024-09-02 00:15:40|57448.5|57352.5|57459.6|57363.6|57459.6|57363.6|57448.1|57352.1|14
1725236150000|2024-09-02 00:15:50|57459.3|57363.3|57474|57378|57474|57378|57459.3|57363.3|10
1725236160000|2024-09-02 00:16:00|57477.8|57381.8|57492.9|57396.9|57492.9|57396.9|57476.9|57380.9|20
1725236170000|2024-09-02 00:16:10|57492.2|57396.2|57517.3|57421.3|57517.3|57421.3|57492.2|57396.2|9
1725236180000|2024-09-02 00:16:20|57519.6|57423.6|57531|57435|57531|57435|57519.6|57423.6|7
1725236190000|2024-09-02 00:16:30|57531.9|57435.9|57563.6|57467.6|57571.4|57475.4|57531|57435|14
1725236200000|2024-09-02 00:16:40|57562.8|57466.8|57548|57452|57562.8|57466.8|57546.2|57450.2|23
1725236210000|2024-09-02 00:16:50|57550.5|57454.5|57551|57455|57552.1|57456.1|57549|57453|15
1725236220000|2024-09-02 00:17:00|57550.2|57454.2|57548.6|57452.6|57552.1|57456.1|57548|57452|22
1725236230000|2024-09-02 00:17:10|57548.1|57452.1|57516.9|57420.9|57548.1|57452.1|57516.9|57420.9|27
1725236240000|2024-09-02 00:17:20|57517.9|57421.9|57483.3|57387.3|57517.9|57421.9|57483.1|57387.1|33
1725236250000|2024-09-02 00:17:30|57481.9|57385.9|57500.4|57404.4|57500.4|57404.4|57474.1|57378.1|28
1725236260000|2024-09-02 00:17:40|57508.1|57412.1|57480.1|57384.1|57511|57415|57474.1|57378.1|32
1725236270000|2024-09-02 00:17:50|57479.9|57383.9|57492.5|57396.5|57492.5|57396.5|57478.1|57382.1|23
1725236280000|2024-09-02 00:18:00|57501|57405|57476|57380|57502.2|57406.2|57474.4|57378.4|32
1725236290000|2024-09-02 00:18:10|57478.7|57382.7|57485.1|57389.1|57501|57405|57478.7|57382.7|31
1725236300000|2024-09-02 00:18:20|57484.2|57388.2|57466|57370|57484.2|57388.2|57464.1|57368.1|24
1725236310000|2024-09-02 00:18:30|57465.1|57369.1|57466|57370|57466|57370|57464.1|57368.1|24
1725236320000|2024-09-02 00:18:40|57465.4|57369.4|57493.9|57397.9|57496.1|57400.1|57465.4|57369.4|28
1725236330000|2024-09-02 00:18:50|57496.3|57400.3|57492|57396|57498|57402|57490.1|57394.1|9
1725236340000|2024-09-02 00:19:00|57492.9|57396.9|57492|57396|57495.8|57399.8|57488.1|57392.1|19
1725236350000|2024-09-02 00:19:10|57493.1|57397.1|57490|57394|57499|57403|57488.1|57392.1|18
1725236360000|2024-09-02 00:19:20|57492.1|57396.1|57474.1|57378.1|57492.1|57396.1|57472.7|57376.7|24
1725236370000|2024-09-02 00:19:30|57475|57379|57469|57373|57479.9|57383.9|57465.3|57369.3|28
1725236380000|2024-09-02 00:19:40|57469.7|57373.7|57478.6|57382.6|57480|57384|57469.7|57373.7|24
1725236390000|2024-09-02 00:19:50|57479.6|57383.6|57492.2|57396.2|57494.3|57398.3|57477.6|57381.6|21
1725236400000|2024-09-02 00:20:00|57493.9|57397.9|57463.3|57367.3|57503.5|57407.5|57462.5|57366.5|20
1725236410000|2024-09-02 00:20:10|57463.2|57367.2|57456|57360|57463.2|57367.2|57448.3|57352.3|29
1725236420000|2024-09-02 00:20:20|57460.1|57364.1|57455.2|57359.2|57462.5|57366.5|57452|57356|19
1725236430000|2024-09-02 00:20:30|57458.7|57362.7|57412|57316|57458.7|57362.7|57412|57316|26
1725236440000|2024-09-02 00:20:40|57412.1|57316.1|57412|57316|57422|57326|57412|57316|24
1725236450000|2024-09-02 00:20:50|57408.1|57312.1|57402.1|57306.1|57408.1|57312.1|57393.9|57297.9|25
1725236460000|2024-09-02 00:21:00|57398|57302|57390.8|57294.8|57398|57302|57363.8|57267.8|30
1725236470000|2024-09-02 00:21:10|57394.4|57298.4|57422|57326|57424|57328|57394.4|57298.4|18
1725236480000|2024-09-02 00:21:20|57422.9|57326.9|57418|57322|57424|57328|57408.1|57312.1|23
1725236490000|2024-09-02 00:21:30|57416|57320|57441.2|57345.2|57441.2|57345.2|57416|57320|28
1725236500000|2024-09-02 00:21:40|57435.4|57339.4|57424.4|57328.4|57435.4|57339.4|57417|57321|32
1725236510000|2024-09-02 00:21:50|57424|57328|57433.9|57337.9|57440.5|57344.5|57424|57328|9
1725236520000|2024-09-02 00:22:00|57428.7|57332.7|57417|57321|57428.7|57332.7|57412.3|57316.3|24
1725236530000|2024-09-02 00:22:10|57416.1|57320.1|57428.8|57332.8|57428.8|57332.8|57406|57310|13
1725236540000|2024-09-02 00:22:20|57433.3|57337.3|57440.1|57344.1|57442.8|57346.8|57433.3|57337.3|3
1725236550000|2024-09-02 00:22:30|57437.1|57341.1|57432.2|57336.2|57437.1|57341.1|57430.5|57334.5|5
1725236560000|2024-09-02 00:22:40|57452|57356|57453.6|57357.6|57460.9|57364.9|57451|57355|26
1725236570000|2024-09-02 00:22:50|57453.2|57357.2|57444.1|57348.1|57454.3|57358.3|57444.1|57348.1|22
1725236580000|2024-09-02 00:23:00|57445.7|57349.7|57448.2|57352.2|57453.5|57357.5|57431.1|57335.1|28
1725236590000|2024-09-02 00:23:10|57452|57356|57440|57344|57452|57356|57439.8|57343.8|26
1725236600000|2024-09-02 00:23:20|57442.3|57346.3|57452.3|57356.3|57452.3|57356.3|57440|57344|14
1725236610000|2024-09-02 00:23:30|57450|57354|57488|57392|57488|57392|57450|57354|15
1725236620000|2024-09-02 00:23:40|57489|57393|57484.2|57388.2|57491.6|57395.6|57479.7|57383.7|26
1725236630000|2024-09-02 00:23:50|57486.5|57390.5|57485.8|57389.8|57486.5|57390.5|57484.1|57388.1|16
1725236640000|2024-09-02 00:24:00|57486.5|57390.5|57530.4|57434.4|57530.4|57434.4|57479.7|57383.7|24
1725236650000|2024-09-02 00:24:10|57529.5|57433.5|57530.4|57434.4|57531.2|57435.2|57528.7|57432.7|22
1725236660000|2024-09-02 00:24:20|57530.5|57434.5|57517.3|57421.3|57531.2|57435.2|57516|57420|17
1725236670000|2024-09-02 00:24:30|57516|57420|57521.1|57425.1|57526.3|57430.3|57516|57420|22
1725236680000|2024-09-02 00:24:40|57523|57427|57529.9|57433.9|57530|57434|57521.1|57425.1|22
1725236690000|2024-09-02 00:24:50|57530|57434|57524|57428|57530|57434|57522|57426|10
1725236700000|2024-09-02 00:25:00|57525|57429|57500.4|57404.4|57525|57429|57499|57403|26
1725236710000|2024-09-02 00:25:10|57502|57406|57488.1|57392.1|57504|57408|57486|57390|25
1725236720000|2024-09-02 00:25:20|57486|57390|57470|57374|57488.1|57392.1|57465|57369|27
1725236730000|2024-09-02 00:25:30|57482.1|57386.1|57479.7|57383.7|57488|57392|57476|57380|25
1725236740000|2024-09-02 00:25:40|57473|57377|57449.3|57353.3|57473|57377|57449.1|57353.1|27
1725236750000|2024-09-02 00:25:50|57447.6|57351.6|57449.3|57353.3|57449.3|57353.3|57443|57347|6
1725236760000|2024-09-02 00:26:00|57456.1|57360.1|57462|57366|57472.8|57376.8|57453.1|57357.1|14
1725236770000|2024-09-02 00:26:10|57458.1|57362.1|57476.3|57380.3|57476.3|57380.3|57447.1|57351.1|17
1725236780000|2024-09-02 00:26:20|57477.3|57381.3|57491.2|57395.2|57493.5|57397.5|57477.3|57381.3|20
1725236790000|2024-09-02 00:26:30|57492|57396|57504.5|57408.5|57504.5|57408.5|57491.5|57395.5|8
1725236800000|2024-09-02 00:26:40|57503|57407|57508.7|57412.7|57508.7|57412.7|57503|57407|19
1725236810000|2024-09-02 00:26:50|57507.8|57411.8|57510.2|57414.2|57511|57415|57507|57411|12
1725236820000|2024-09-02 00:27:00|57512.2|57416.2|57519|57423|57524|57428|57511|57415|22
1725236830000|2024-09-02 00:27:10|57517.8|57421.8|57502|57406|57517.8|57421.8|57502|57406|25
1725236840000|2024-09-02 00:27:20|57505|57409|57514.6|57418.6|57517|57421|57502|57406|24
1725236850000|2024-09-02 00:27:30|57515.7|57419.7|57518.7|57422.7|57518.7|57422.7|57512.1|57416.1|26
1725236860000|2024-09-02 00:27:40|57517.5|57421.5|57518|57422|57520.2|57424.2|57512.1|57416.1|20
1725236870000|2024-09-02 00:27:50|57516.2|57420.2|57516|57420|57518|57422|57512.1|57416.1|25
1725236880000|2024-09-02 00:28:00|57514.6|57418.6|57502.1|57406.1|57517.9|57421.9|57498|57402|22
1725236890000|2024-09-02 00:28:10|57501.8|57405.8|57520.2|57424.2|57520.2|57424.2|57501.6|57405.6|23
1725236900000|2024-09-02 00:28:20|57518.9|57422.9|57566|57470|57566.5|57470.5|57518.9|57422.9|13
1725236910000|2024-09-02 00:28:30|57570.5|57474.5|57558.4|57462.4|57574.1|57478.1|57557|57461|15
1725236920000|2024-09-02 00:28:40|57559.2|57463.2|57555|57459|57562|57466|57552.5|57456.5|11
1725236930000|2024-09-02 00:28:50|57562|57466|57540.5|57444.5|57562|57466|57540.5|57444.5|18
1725236940000|2024-09-02 00:29:00|57543.1|57447.1|57543.9|57447.9|57548|57452|57542.1|57446.1|4
1725236950000|2024-09-02 00:29:10|57542.1|57446.1|57558|57462|57558|57462|57542.1|57446.1|10
1725236960000|2024-09-02 00:29:20|57558.5|57462.5|57566|57470|57566|57470|57555|57459|11
1725236970000|2024-09-02 00:29:30|57568|57472|57583|57487|57583|57487|57566.5|57470.5|10
1725236980000|2024-09-02 00:29:40|57579.4|57483.4|57561.5|57465.5|57579.4|57483.4|57561.5|57465.5|3
1725236990000|2024-09-02 00:29:50|57566|57470|57570|57474|57570|57474|57562.5|57466.5|3
1725237000000|2024-09-02 00:30:00|57561.5|57465.5|57571.5|57475.5|57578|57482|57561.5|57465.5|16
1725237010000|2024-09-02 00:30:10|57576|57480|57577.5|57481.5|57577.5|57481.5|57576|57480|3
1725237020000|2024-09-02 00:30:20|57584|57488|57570.5|57474.5|57586.5|57490.5|57568.1|57472.1|11
1725237030000|2024-09-02 00:30:30|57575|57479|57585|57489|57585|57489|57575|57479|4
1725237040000|2024-09-02 00:30:40|57585.5|57489.5|57612.9|57516.9|57612.9|57516.9|57585.5|57489.5|10
1725237050000|2024-09-02 00:30:50|57597.5|57501.5|57604.5|57508.5|57613|57517|57595.3|57499.3|17
1725237060000|2024-09-02 00:31:00|57615.5|57519.5|57616.3|57520.3|57629.8|57533.8|57615.5|57519.5|13
1725237070000|2024-09-02 00:31:10|57612.1|57516.1|57581.7|57485.7|57616.3|57520.3|57581.7|57485.7|29
1725237080000|2024-09-02 00:31:20|57582.2|57486.2|57547|57451|57582.2|57486.2|57514.1|57418.1|23
1725237090000|2024-09-02 00:31:30|57548|57452|57573|57477|57573|57477|57548|57452|15
1725237100000|2024-09-02 00:31:40|57574.5|57478.5|57577|57481|57577|57481|57574.1|57478.1|4
1725237110000|2024-09-02 00:31:50|57579.5|57483.5|57569.4|57473.4|57580.5|57484.5|57568.9|57472.9|17
1725237120000|2024-09-02 00:32:00|57567|57471|57567.6|57471.6|57567.7|57471.7|57553.9|57457.9|26
1725237130000|2024-09-02 00:32:10|57567|57471|57576.1|57480.1|57576.1|57480.1|57567|57471|24
1725237140000|2024-09-02 00:32:20|57580.7|57484.7|57578.7|57482.7|57594.6|57498.6|57578.7|57482.7|14
1725237150000|2024-09-02 00:32:30|57578|57482|57583.5|57487.5|57583.5|57487.5|57578|57482|21
1725237160000|2024-09-02 00:32:40|57582.4|57486.4|57598|57502|57598|57502|57582.4|57486.4|13
1725237170000|2024-09-02 00:32:50|57602|57506|57631.5|57535.5|57631.5|57535.5|57602|57506|10
1725237180000|2024-09-02 00:33:00|57639.9|57543.9|57633.5|57537.5|57642.5|57546.5|57633.5|57537.5|7
1725237190000|2024-09-02 00:33:10|57635.2|57539.2|57647.5|57551.5|57649|57553|57635.2|57539.2|6
1725237200000|2024-09-02 00:33:20|57646.5|57550.5|57665.5|57569.5|57665.5|57569.5|57635.5|57539.5|7
1725237210000|2024-09-02 00:33:30|57671.5|57575.5|57653.5|57557.5|57686|57590|57653.5|57557.5|13
1725237220000|2024-09-02 00:33:40|57657|57561|57642.5|57546.5|57657|57561|57642.5|57546.5|14
1725237230000|2024-09-02 00:33:50|57652|57556|57653|57557|57653|57557|57652|57556|2
1725237240000|2024-09-02 00:34:00|57651|57555|57655|57559|57655|57559|57637.5|57541.5|18
1725237250000|2024-09-02 00:34:10|57656|57560|57675|57579|57675|57579|57655|57559|6
1725237260000|2024-09-02 00:34:20|57676|57580|57637.5|57541.5|57676|57580|57637.5|57541.5|15
1725237270000|2024-09-02 00:34:30|57641.3|57545.3|57658|57562|57658|57562|57637.5|57541.5|14
1725237280000|2024-09-02 00:34:40|57667|57571|57645.8|57549.8|57667|57571|57645.8|57549.8|7
1725237290000|2024-09-02 00:34:50|57653.1|57557.1|57666|57570|57666|57570|57653.1|57557.1|6
1725237300000|2024-09-02 00:35:00|57667|57571|57657.4|57561.4|57667|57571|57650.5|57554.5|5
1725237310000|2024-09-02 00:35:10|57671|57575|57660.3|57564.3|57672.8|57576.8|57653.5|57557.5|12
1725237320000|2024-09-02 00:35:20|57664|57568|57677.2|57581.2|57677.2|57581.2|57648.5|57552.5|14
1725237330000|2024-09-02 00:35:30|57678.5|57582.5|57606.1|57510.1|57678.5|57582.5|57606.1|57510.1|24
1725237340000|2024-09-02 00:35:40|57608|57512|57592.6|57496.6|57608|57512|57592.5|57496.5|23
1725237350000|2024-09-02 00:35:50|57588|57492|57591.5|57495.5|57592.8|57496.8|57574.1|57478.1|25
1725237360000|2024-09-02 00:36:00|57594.4|57498.4|57618.4|57522.4|57618.4|57522.4|57591|57495|24
1725237370000|2024-09-02 00:36:10|57619.8|57523.8|57610.1|57514.1|57619.8|57523.8|57608.1|57512.1|26
1725237380000|2024-09-02 00:36:20|57611.7|57515.7|57580|57484|57611.7|57515.7|57576.9|57480.9|30
1725237390000|2024-09-02 00:36:30|57588|57492|57615.3|57519.3|57615.3|57519.3|57588|57492|28
1725237400000|2024-09-02 00:36:40|57612.7|57516.7|57608|57512|57619.9|57523.9|57606.1|57510.1|21
1725237410000|2024-09-02 00:36:50|57610.8|57514.8|57659.5|57563.5|57659.5|57563.5|57608|57512|13
1725237420000|2024-09-02 00:37:00|57657.1|57561.1|57642.8|57546.8|57665|57569|57642.8|57546.8|16
1725237430000|2024-09-02 00:37:10|57650.3|57554.3|57617.2|57521.2|57650.3|57554.3|57617.2|57521.2|27
1725237440000|2024-09-02 00:37:20|57619.1|57523.1|57624.4|57528.4|57625.8|57529.8|57617.2|57521.2|25
1725237450000|2024-09-02 00:37:30|57625.8|57529.8|57616.9|57520.9|57625.8|57529.8|57609|57513|19
1725237460000|2024-09-02 00:37:40|57626|57530|57610.8|57514.8|57626|57530|57600|57504|27
1725237470000|2024-09-02 00:37:50|57619.5|57523.5|57619.1|57523.1|57621.5|57525.5|57619.1|57523.1|23
1725237480000|2024-09-02 00:38:00|57619.5|57523.5|57652|57556|57652.8|57556.8|57619.1|57523.1|16
1725237490000|2024-09-02 00:38:10|57659.5|57563.5|57668.1|57572.1|57673.6|57577.6|57659.5|57563.5|20
1725237500000|2024-09-02 00:38:20|57673.2|57577.2|57675.5|57579.5|57675.5|57579.5|57672.1|57576.1|5
1725237510000|2024-09-02 00:38:30|57683.1|57587.1|57672.1|57576.1|57688|57592|57663.5|57567.5|8
1725237520000|2024-09-02 00:38:40|57670.1|57574.1|57671|57575|57671.5|57575.5|57651.3|57555.3|18
1725237530000|2024-09-02 00:38:50|57671.1|57575.1|57672.1|57576.1|57674.8|57578.8|57671|57575|5
1725237540000|2024-09-02 00:39:00|57655.8|57559.8|57620.1|57524.1|57655.8|57559.8|57618.8|57522.8|19
1725237550000|2024-09-02 00:39:10|57628|57532|57620.1|57524.1|57628|57532|57618.1|57522.1|25
1725237560000|2024-09-02 00:39:20|57623.5|57527.5|57604.4|57508.4|57625.1|57529.1|57598.4|57502.4|24
1725237570000|2024-09-02 00:39:30|57606.1|57510.1|57604.4|57508.4|57607.7|57511.7|57600.1|57504.1|25
1725237580000|2024-09-02 00:39:40|57607|57511|57587.3|57491.3|57607|57511|57587.3|57491.3|24
1725237590000|2024-09-02 00:39:50|57590|57494|57592|57496|57595.9|57499.9|57587.3|57491.3|26
1725237600000|2024-09-02 00:40:00|57591.7|57495.7|57572.5|57476.5|57591.7|57495.7|57567.8|57471.8|25
1725237610000|2024-09-02 00:40:10|57575.4|57479.4|57537.2|57441.2|57575.4|57479.4|57537.2|57441.2|24
1725237620000|2024-09-02 00:40:20|57531.3|57435.3|57543.1|57447.1|57544|57448|57530.2|57434.2|25
1725237630000|2024-09-02 00:40:30|57545.4|57449.4|57552.8|57456.8|57562.2|57466.2|57545.4|57449.4|23
1725237640000|2024-09-02 00:40:40|57550|57454|57531.1|57435.1|57550|57454|57528.1|57432.1|28
1725237650000|2024-09-02 00:40:50|57532|57436|57512.1|57416.1|57532|57436|57503.9|57407.9|24
1725237660000|2024-09-02 00:41:00|57514|57418|57494.5|57398.5|57514|57418|57494.5|57398.5|21
1725237670000|2024-09-02 00:41:10|57489.3|57393.3|57476.3|57380.3|57489.3|57393.3|57473.9|57377.9|24
1725237680000|2024-09-02 00:41:20|57473.4|57377.4|57462.2|57366.2|57477.6|57381.6|57457.2|57361.2|28
1725237690000|2024-09-02 00:41:30|57466|57370|57433|57337|57474|57378|57432.5|57336.5|22
1725237700000|2024-09-02 00:41:40|57432.5|57336.5|57422.2|57326.2|57435|57339|57422.2|57326.2|27
1725237710000|2024-09-02 00:41:50|57428|57332|57424.1|57328.1|57428|57332|57407.5|57311.5|22
1725237720000|2024-09-02 00:42:00|57425|57329|57415.9|57319.9|57425|57329|57414.6|57318.6|22
1725237730000|2024-09-02 00:42:10|57422|57326|57386.2|57290.2|57422|57326|57386.2|57290.2|28
1725237740000|2024-09-02 00:42:20|57386.1|57290.1|57414.1|57318.1|57415.8|57319.8|57386.1|57290.1|28
1725237750000|2024-09-02 00:42:30|57415.8|57319.8|57416|57320|57416|57320|57403.4|57307.4|21
1725237760000|2024-09-02 00:42:40|57422.8|57326.8|57428.1|57332.1|57433.1|57337.1|57421.7|57325.7|29
1725237770000|2024-09-02 00:42:50|57426.7|57330.7|57428.2|57332.2|57432|57336|57416.1|57320.1|24
1725237780000|2024-09-02 00:43:00|57425.6|57329.6|57414|57318|57427.6|57331.6|57410.5|57314.5|21
1725237790000|2024-09-02 00:43:10|57416|57320|57402|57306|57416|57320|57398.1|57302.1|23
1725237800000|2024-09-02 00:43:20|57401.3|57305.3|57398.1|57302.1|57402|57306|57398.1|57302.1|5
1725237810000|2024-09-02 00:43:30|57396|57300|57396|57300|57396|57300|57396|57300|1
1725237820000|2024-09-02 00:43:40|57398.1|57302.1|57402.4|57306.4|57402.4|57306.4|57398|57302|15
1725237830000|2024-09-02 00:43:50|57398.1|57302.1|57398.1|57302.1|57402.4|57306.4|57398.1|57302.1|23
1725237840000|2024-09-02 00:44:00|57400|57304|57407.6|57311.6|57408|57312|57398.1|57302.1|19
1725237850000|2024-09-02 00:44:10|57407.8|57311.8|57411.6|57315.6|57416.1|57320.1|57407.6|57311.6|25
1725237860000|2024-09-02 00:44:20|57413.1|57317.1|57411.4|57315.4|57413.1|57317.1|57407.6|57311.6|16
1725237870000|2024-09-02 00:44:30|57408.3|57312.3|57407.6|57311.6|57412.4|57316.4|57407.6|57311.6|23
1725237880000|2024-09-02 00:44:40|57408.8|57312.8|57402|57306|57412.1|57316.1|57399.3|57303.3|17
1725237890000|2024-09-02 00:44:50|57401.5|57305.5|57387.1|57291.1|57402|57306|57387.1|57291.1|18
1725237900000|2024-09-02 00:45:00|57382.6|57286.6|57365.1|57269.1|57382.6|57286.6|57365.1|57269.1|18
1725237910000|2024-09-02 00:45:10|57365|57269|57363.4|57267.4|57371.3|57275.3|57360.1|57264.1|24
1725237920000|2024-09-02 00:45:20|57362.7|57266.7|57336|57240|57365.5|57269.5|57336|57240|18
1725237930000|2024-09-02 00:45:30|57336.5|57240.5|57335.7|57239.7|57349.8|57253.8|57332.2|57236.2|30
1725237940000|2024-09-02 00:45:40|57333.8|57237.8|57330|57234|57336|57240|57325.5|57229.5|13
1725237950000|2024-09-02 00:45:50|57329.8|57233.8|57313.5|57217.5|57330|57234|57313.5|57217.5|10
1725237960000|2024-09-02 00:46:00|57309.5|57213.5|57321.6|57225.6|57321.6|57225.6|57309.5|57213.5|8
1725237970000|2024-09-02 00:46:10|57318.3|57222.3|57319.5|57223.5|57319.9|57223.9|57317.5|57221.5|12
1725237980000|2024-09-02 00:46:20|57319.1|57223.1|57327.5|57231.5|57329.1|57233.1|57317.5|57221.5|17
1725237990000|2024-09-02 00:46:30|57328|57232|57348|57252|57348.1|57252.1|57325|57229|27
1725238000000|2024-09-02 00:46:40|57348.1|57252.1|57338.7|57242.7|57352.1|57256.1|57332.1|57236.1|26
1725238010000|2024-09-02 00:46:50|57344.7|57248.7|57344|57248|57344.7|57248.7|57332.1|57236.1|19
1725238020000|2024-09-02 00:47:00|57334|57238|57339.1|57243.1|57344|57248|57329.2|57233.2|19
1725238030000|2024-09-02 00:47:10|57337.4|57241.4|57346|57250|57346|57250|57332.1|57236.1|25
1725238040000|2024-09-02 00:47:20|57345.1|57249.1|57350.4|57254.4|57350.4|57254.4|57331|57235|23
1725238050000|2024-09-02 00:47:30|57349.6|57253.6|57368.7|57272.7|57368.7|57272.7|57349.2|57253.2|17
1725238060000|2024-09-02 00:47:40|57370.3|57274.3|57354|57258|57371.5|57275.5|57343.7|57247.7|25
1725238070000|2024-09-02 00:47:50|57361.9|57265.9|57354.1|57258.1|57374.5|57278.5|57354.1|57258.1|18
1725238080000|2024-09-02 00:48:00|57352.1|57256.1|57369.3|57273.3|57371.1|57275.1|57352.1|57256.1|24
1725238090000|2024-09-02 00:48:10|57367.6|57271.6|57354.4|57258.4|57369.3|57273.3|57339.4|57243.4|25
1725238100000|2024-09-02 00:48:20|57353|57257|57365.4|57269.4|57368.6|57272.6|57346.2|57250.2|26
1725238110000|2024-09-02 00:48:30|57363.9|57267.9|57346.1|57250.1|57367|57271|57346.1|57250.1|23
1725238120000|2024-09-02 00:48:40|57352|57256|57351.4|57255.4|57352|57256|57346.1|57250.1|21
1725238130000|2024-09-02 00:48:50|57352|57256|57352.1|57256.1|57366.3|57270.3|57352|57256|25
1725238140000|2024-09-02 00:49:00|57353.9|57257.9|57352|57256|57360|57264|57348.2|57252.2|27
1725238150000|2024-09-02 00:49:10|57352.4|57256.4|57348.2|57252.2|57357|57261|57348.2|57252.2|20
1725238160000|2024-09-02 00:49:20|57353.4|57257.4|57357|57261|57357.8|57261.8|57353.4|57257.4|3
1725238170000|2024-09-02 00:49:30|57356.1|57260.1|57352.1|57256.1|57356.1|57260.1|57352.1|57256.1|4
1725238180000|2024-09-02 00:49:40|57353.9|57257.9|57347.3|57251.3|57353.9|57257.9|57346.1|57250.1|19
1725238190000|2024-09-02 00:49:50|57348|57252|57324|57228|57348|57252|57322|57226|19
1725238200000|2024-09-02 00:50:00|57326.4|57230.4|57327.7|57231.7|57340.2|57244.2|57325|57229|25
1725238210000|2024-09-02 00:50:10|57325|57229|57319|57223|57329|57233|57315.1|57219.1|15
1725238220000|2024-09-02 00:50:20|57319.2|57223.2|57330|57234|57336|57240|57319.2|57223.2|23
1725238230000|2024-09-02 00:50:30|57328.1|57232.1|57315.7|57219.7|57332|57236|57315.7|57219.7|9
1725238240000|2024-09-02 00:50:40|57312.3|57216.3|57307.4|57211.4|57312.3|57216.3|57307.4|57211.4|6
1725238250000|2024-09-02 00:50:50|57306.8|57210.8|57307.4|57211.4|57307.4|57211.4|57306.2|57210.2|3
1725238260000|2024-09-02 00:51:00|57310|57214|57308|57212|57310|57214|57307.9|57211.9|5
1725238270000|2024-09-02 00:51:10|57299|57203|57302|57206|57302.5|57206.5|57294.4|57198.4|10
1725238280000|2024-09-02 00:51:20|57301.4|57205.4|57302|57206|57302|57206|57292.8|57196.8|28
1725238290000|2024-09-02 00:51:30|57301.2|57205.2|57301|57205|57302|57206|57298.7|57202.7|18
1725238300000|2024-09-02 00:51:40|57311.1|57215.1|57317.3|57221.3|57331|57235|57311.1|57215.1|23
1725238310000|2024-09-02 00:51:50|57312|57216|57314|57218|57319.1|57223.1|57311.1|57215.1|7
1725238320000|2024-09-02 00:52:00|57309|57213|57274.6|57178.6|57309|57213|57274.6|57178.6|20
1725238330000|2024-09-02 00:52:10|57275.5|57179.5|57189.1|57093.1|57275.5|57179.5|57178.1|57082.1|30
1725238340000|2024-09-02 00:52:20|57190.1|57094.1|57177.8|57081.8|57197|57101|57176|57080|19
1725238350000|2024-09-02 00:52:30|57178.5|57082.5|57217.9|57121.9|57221.2|57125.2|57177.9|57081.9|16
1725238360000|2024-09-02 00:52:40|57217.1|57121.1|57223|57127|57223|57127|57200.5|57104.5|24
1725238370000|2024-09-02 00:52:50|57223.8|57127.8|57248.5|57152.5|57261.1|57165.1|57223.8|57127.8|26
1725238380000|2024-09-02 00:53:00|57250.1|57154.1|57234|57138|57257.8|57161.8|57231|57135|31
1725238390000|2024-09-02 00:53:10|57233.9|57137.9|57230|57134|57238.3|57142.3|57212.1|57116.1|18
1725238400000|2024-09-02 00:53:20|57227.9|57131.9|57212|57116|57231.8|57135.8|57211.1|57115.1|31
1725238410000|2024-09-02 00:53:30|57210.7|57114.7|57252|57156|57252|57156|57210.7|57114.7|34
1725238420000|2024-09-02 00:53:40|57252.4|57156.4|57276|57180|57291.9|57195.9|57252.4|57156.4|20
1725238430000|2024-09-02 00:53:50|57274|57178|57287|57191|57289.1|57193.1|57272.8|57176.8|19
1725238440000|2024-09-02 00:54:00|57283.7|57187.7|57280|57184|57287.3|57191.3|57279.2|57183.2|13
1725238450000|2024-09-02 00:54:10|57279.7|57183.7|57307.5|57211.5|57312|57216|57279.7|57183.7|18
1725238460000|2024-09-02 00:54:20|57310.6|57214.6|57329.1|57233.1|57329.1|57233.1|57310.6|57214.6|15
1725238470000|2024-09-02 00:54:30|57329|57233|57339.7|57243.7|57343.6|57247.6|57325.8|57229.8|19
1725238480000|2024-09-02 00:54:40|57343.6|57247.6|57339.7|57243.7|57352.2|57256.2|57339.7|57243.7|27
1725238490000|2024-09-02 00:54:50|57341.1|57245.1|57365.3|57269.3|57365.3|57269.3|57339.7|57243.7|21
1725238500000|2024-09-02 00:55:00|57371.9|57275.9|57361.9|57265.9|57385.7|57289.7|57361.9|57265.9|17
1725238510000|2024-09-02 00:55:10|57347.5|57251.5|57354|57258|57354|57258|57339.5|57243.5|21
1725238520000|2024-09-02 00:55:20|57353|57257|57362.3|57266.3|57372|57276|57351.5|57255.5|11
1725238530000|2024-09-02 00:55:30|57366|57270|57352|57256|57368.9|57272.9|57349.4|57253.4|23
1725238540000|2024-09-02 00:55:40|57348|57252|57349.5|57253.5|57352|57256|57344.5|57248.5|11
1725238550000|2024-09-02 00:55:50|57350|57254|57336.8|57240.8|57350|57254|57336.8|57240.8|17
1725238560000|2024-09-02 00:56:00|57324.4|57228.4|57314|57218|57324.4|57228.4|57303|57207|17
1725238570000|2024-09-02 00:56:10|57315.9|57219.9|57324.1|57228.1|57324.1|57228.1|57314|57218|13
1725238580000|2024-09-02 00:56:20|57329.2|57233.2|57337.9|57241.9|57341|57245|57329.2|57233.2|11
1725238590000|2024-09-02 00:56:30|57339.9|57243.9|57335.2|57239.2|57339.9|57243.9|57328.1|57232.1|17
1725238600000|2024-09-02 00:56:40|57338.5|57242.5|57364|57268|57364|57268|57338.5|57242.5|14
1725238610000|2024-09-02 00:56:50|57372.6|57276.6|57382.9|57286.9|57382.9|57286.9|57369.4|57273.4|22
1725238620000|2024-09-02 00:57:00|57384.4|57288.4|57451.6|57355.6|57451.6|57355.6|57384.4|57288.4|17
1725238630000|2024-09-02 00:57:10|57463.3|57367.3|57470.1|57374.1|57476|57380|57460.1|57364.1|14
1725238640000|2024-09-02 00:57:20|57472|57376|57477.2|57381.2|57479|57383|57472|57376|17
1725238650000|2024-09-02 00:57:30|57477.6|57381.6|57477.6|57381.6|57478.1|57382.1|57475.8|57379.8|10
1725238660000|2024-09-02 00:57:40|57477.2|57381.2|57476.3|57380.3|57479|57383|57473.7|57377.7|17
1725238670000|2024-09-02 00:57:50|57476.8|57380.8|57480.6|57384.6|57483.5|57387.5|57472.7|57376.7|25
1725238680000|2024-09-02 00:58:00|57479.4|57383.4|57460|57364|57479.4|57383.4|57452.4|57356.4|20
1725238690000|2024-09-02 00:58:10|57460.4|57364.4|57467|57371|57467|57371|57460.4|57364.4|21
1725238700000|2024-09-02 00:58:20|57465.9|57369.9|57454|57358|57467|57371|57436.9|57340.9|24
1725238710000|2024-09-02 00:58:30|57450.3|57354.3|57464.1|57368.1|57464.8|57368.8|57450.3|57354.3|7
1725238720000|2024-09-02 00:58:40|57473|57377|57470|57374|57474|57378|57463|57367|14
1725238730000|2024-09-02 00:58:50|57464|57368|57468|57372|57468|57372|57464|57368|2
1725238740000|2024-09-02 00:59:00|57466|57370|57469.6|57373.6|57470|57374|57456.5|57360.5|17
1725238750000|2024-09-02 00:59:10|57469.9|57373.9|57472.5|57376.5|57475|57379|57469.1|57373.1|24
1725238760000|2024-09-02 00:59:20|57473.8|57377.8|57518|57422|57519.3|57423.3|57472.5|57376.5|8
1725238770000|2024-09-02 00:59:30|57516.5|57420.5|57531.2|57435.2|57531.2|57435.2|57516.5|57420.5|8
1725238780000|2024-09-02 00:59:40|57521.5|57425.5|57509.1|57413.1|57528.7|57432.7|57509.1|57413.1|11
1725238790000|2024-09-02 00:59:50|57506.1|57410.1|57515.5|57419.5|57515.5|57419.5|57506.1|57410.1|19
1725238800000|2024-09-02 01:00:00|57515.2|57419.2|57510|57414|57515.7|57419.7|57493.9|57397.9|28
1725238810000|2024-09-02 01:00:10|57509|57413|57529.3|57433.3|57532.2|57436.2|57509|57413|21
1725238820000|2024-09-02 01:00:20|57542|57446|57532|57436|57543.6|57447.6|57528.1|57432.1|13
1725238830000|2024-09-02 01:00:30|57528.5|57432.5|57524.9|57428.9|57538|57442|57524.9|57428.9|19
1725238840000|2024-09-02 01:00:40|57523.7|57427.7|57533.5|57437.5|57533.5|57437.5|57523.7|57427.7|9
1725238850000|2024-09-02 01:00:50|57528.5|57432.5|57523.8|57427.8|57542.4|57446.4|57523.8|57427.8|12
1725238860000|2024-09-02 01:01:00|57516.5|57420.5|57507.5|57411.5|57518.1|57422.1|57502|57406|27
1725238870000|2024-09-02 01:01:10|57509.2|57413.2|57511.5|57415.5|57511.5|57415.5|57499.2|57403.2|24
1725238880000|2024-09-02 01:01:20|57520|57424|57511.5|57415.5|57523.2|57427.2|57511.5|57415.5|10
1725238890000|2024-09-02 01:01:30|57511.1|57415.1|57501|57405|57511.5|57415.5|57501|57405|23
1725238900000|2024-09-02 01:01:40|57504.6|57408.6|57485.5|57389.5|57509|57413|57484.7|57388.7|21
1725238910000|2024-09-02 01:01:50|57487|57391|57484|57388|57487|57391|57478.4|57382.4|7
1725238920000|2024-09-02 01:02:00|57482|57386|57471.1|57375.1|57482|57386|57469.2|57373.2|8
1725238930000|2024-09-02 01:02:10|57472|57376|57460.9|57364.9|57472|57376|57451.6|57355.6|12
1725238940000|2024-09-02 01:02:20|57463|57367|57471|57375|57479|57383|57463|57367|18
1725238950000|2024-09-02 01:02:30|57468|57372|57452.1|57356.1|57468|57372|57452|57356|9
1725238960000|2024-09-02 01:02:40|57452|57356|57448.1|57352.1|57452.1|57356.1|57446.6|57350.6|20
1725238970000|2024-09-02 01:02:50|57452|57356|57436|57340|57452|57356|57432.1|57336.1|24
1725238980000|2024-09-02 01:03:00|57424.1|57328.1|57410|57314|57429.1|57333.1|57404.1|57308.1|24
1725238990000|2024-09-02 01:03:10|57409.9|57313.9|57409.1|57313.1|57417|57321|57407.7|57311.7|15
1725239000000|2024-09-02 01:03:20|57401.4|57305.4|57364.7|57268.7|57402.4|57306.4|57358.8|57262.8|29
1725239010000|2024-09-02 01:03:30|57364.8|57268.8|57360.4|57264.4|57375|57279|57357.7|57261.7|18
1725239020000|2024-09-02 01:03:40|57362.8|57266.8|57362.6|57266.6|57364|57268|57361.5|57265.5|15
1725239030000|2024-09-02 01:03:50|57365|57269|57378.7|57282.7|57378.7|57282.7|57362.5|57266.5|18
1725239040000|2024-09-02 01:04:00|57378.8|57282.8|57355|57259|57386|57290|57355|57259|18
1725239050000|2024-09-02 01:04:10|57354|57258|57379|57283|57379|57283|57353.5|57257.5|22
1725239060000|2024-09-02 01:04:20|57382.5|57286.5|57400.5|57304.5|57402.6|57306.6|57382.5|57286.5|24
1725239070000|2024-09-02 01:04:30|57401.2|57305.2|57401.5|57305.5|57401.5|57305.5|57400.5|57304.5|4
1725239080000|2024-09-02 01:04:40|57401|57305|57408|57312|57408|57312|57401|57305|10
1725239090000|2024-09-02 01:04:50|57407.6|57311.6|57422.9|57326.9|57424|57328|57407.6|57311.6|7
1725239100000|2024-09-02 01:05:00|57424|57328|57406.4|57310.4|57428|57332|57406.4|57310.4|15
1725239110000|2024-09-02 01:05:10|57405.9|57309.9|57393.7|57297.7|57405.9|57309.9|57382.6|57286.6|28
1725239120000|2024-09-02 01:05:20|57397.3|57301.3|57402.8|57306.8|57408.5|57312.5|57396|57300|28
1725239130000|2024-09-02 01:05:30|57406|57310|57407.1|57311.1|57407.1|57311.1|57400|57304|13
1725239140000|2024-09-02 01:05:40|57405|57309|57392|57296|57405|57309|57386.5|57290.5|10
1725239150000|2024-09-02 01:05:50|57392.7|57296.7|57398|57302|57398|57302|57392.3|57296.3|23
1725239160000|2024-09-02 01:06:00|57397|57301|57348|57252|57397|57301|57348|57252|18
1725239170000|2024-09-02 01:06:10|57344.1|57248.1|57333.3|57237.3|57348|57252|57333.3|57237.3|9
1725239180000|2024-09-02 01:06:20|57334.1|57238.1|57319.6|57223.6|57335|57239|57315.3|57219.3|9
1725239190000|2024-09-02 01:06:30|57322|57226|57318|57222|57328|57232|57318|57222|14
1725239200000|2024-09-02 01:06:40|57317.5|57221.5|57313.6|57217.6|57317.5|57221.5|57306|57210|8
1725239210000|2024-09-02 01:06:50|57314.4|57218.4|57313|57217|57315.2|57219.2|57310.8|57214.8|10
1725239220000|2024-09-02 01:07:00|57312|57216|57305.8|57209.8|57312|57216|57290|57194|13
1725239230000|2024-09-02 01:07:10|57308|57212|57322.6|57226.6|57328|57232|57306.9|57210.9|25
1725239240000|2024-09-02 01:07:20|57321.2|57225.2|57309.8|57213.8|57322.6|57226.6|57300.1|57204.1|25
1725239250000|2024-09-02 01:07:30|57308|57212|57331.8|57235.8|57331.8|57235.8|57308|57212|23
1725239260000|2024-09-02 01:07:40|57333.9|57237.9|57346|57250|57347|57251|57333.9|57237.9|8
1725239270000|2024-09-02 01:07:50|57347|57251|57360.8|57264.8|57360.8|57264.8|57347|57251|7
1725239280000|2024-09-02 01:08:00|57358.1|57262.1|57353.5|57257.5|57375.1|57279.1|57352.8|57256.8|19
1725239290000|2024-09-02 01:08:10|57352.8|57256.8|57352|57256|57352.8|57256.8|57346.8|57250.8|12
1725239300000|2024-09-02 01:08:20|57354|57258|57383.5|57287.5|57383.5|57287.5|57354|57258|8
1725239310000|2024-09-02 01:08:30|57383.3|57287.3|57382.9|57286.9|57383.3|57287.3|57375.2|57279.2|10
1725239320000|2024-09-02 01:08:40|57383.4|57287.4|57378.1|57282.1|57387|57291|57378.1|57282.1|5
1725239330000|2024-09-02 01:08:50|57382.5|57286.5|57398.8|57302.8|57398.8|57302.8|57382.5|57286.5|6
1725239340000|2024-09-02 01:09:00|57414.9|57318.9|57437.2|57341.2|57437.6|57341.6|57414.9|57318.9|7
1725239350000|2024-09-02 01:09:10|57436.8|57340.8|57424.6|57328.6|57446.1|57350.1|57424.6|57328.6|26
1725239360000|2024-09-02 01:09:20|57421.1|57325.1|57412.1|57316.1|57421.1|57325.1|57408.8|57312.8|23
1725239370000|2024-09-02 01:09:30|57413.3|57317.3|57431.1|57335.1|57434|57338|57413.3|57317.3|15
1725239380000|2024-09-02 01:09:40|57426.7|57330.7|57427.2|57331.2|57435.9|57339.9|57425.8|57329.8|27
1725239390000|2024-09-02 01:09:50|57429.3|57333.3|57429.8|57333.8|57434.9|57338.9|57427.2|57331.2|24
1725239400000|2024-09-02 01:10:00|57427.7|57331.7|57444|57348|57444|57348|57418.5|57322.5|20
1725239410000|2024-09-02 01:10:10|57445|57349|57447.1|57351.1|57447.1|57351.1|57445|57349|5
1725239420000|2024-09-02 01:10:20|57448|57352|57447.3|57351.3|57454.5|57358.5|57447.3|57351.3|7
1725239430000|2024-09-02 01:10:30|57444.2|57348.2|57445|57349|57445|57349|57440.1|57344.1|8
1725239440000|2024-09-02 01:10:40|57446|57350|57448|57352|57457.5|57361.5|57446|57350|14
1725239450000|2024-09-02 01:10:50|57448.3|57352.3|57455|57359|57455|57359|57448.3|57352.3|20
1725239460000|2024-09-02 01:11:00|57457.5|57361.5|57460.3|57364.3|57462|57366|57457.5|57361.5|6
1725239470000|2024-09-02 01:11:10|57462.1|57366.1|57460.4|57364.4|57470|57374|57460.4|57364.4|11
1725239480000|2024-09-02 01:11:20|57465|57369|57467.1|57371.1|57468|57372|57465|57369|4
1725239490000|2024-09-02 01:11:30|57469.1|57373.1|57463.3|57367.3|57476.5|57380.5|57463.3|57367.3|11
1725239500000|2024-09-02 01:11:40|57464.7|57368.7|57474.5|57378.5|57474.9|57378.9|57464.7|57368.7|10
1725239510000|2024-09-02 01:11:50|57474.1|57378.1|57479.9|57383.9|57480|57384|57474.1|57378.1|7
1725239520000|2024-09-02 01:12:00|57484|57388|57502.3|57406.3|57502.5|57406.5|57484|57388|15
1725239530000|2024-09-02 01:12:10|57503.6|57407.6|57508.1|57412.1|57509.9|57413.9|57503.5|57407.5|10
1725239540000|2024-09-02 01:12:20|57505|57409|57498.1|57402.1|57508.9|57412.9|57498.1|57402.1|11
1725239550000|2024-09-02 01:12:30|57499.2|57403.2|57508|57412|57508|57412|57499.2|57403.2|5
1725239560000|2024-09-02 01:12:40|57507|57411|57507.3|57411.3|57507.3|57411.3|57507|57411|2
1725239570000|2024-09-02 01:12:50|57509|57413|57509|57413|57509|57413|57509|57413|1
1725239580000|2024-09-02 01:13:00|57505|57409|57508|57412|57508|57412|57498.1|57402.1|7
1725239590000|2024-09-02 01:13:10|57510|57414|57514|57418|57517.5|57421.5|57510|57414|9
1725239600000|2024-09-02 01:13:20|57511.9|57415.9|57507.2|57411.2|57511.9|57415.9|57503|57407|12
1725239610000|2024-09-02 01:13:30|57506.4|57410.4|57496.1|57400.1|57506.4|57410.4|57489|57393|25
1725239620000|2024-09-02 01:13:40|57496.5|57400.5|57508.1|57412.1|57512|57416|57496.1|57400.1|13
1725239630000|2024-09-02 01:13:50|57505.5|57409.5|57510|57414|57510|57414|57503|57407|16
1725239640000|2024-09-02 01:14:00|57508.1|57412.1|57494.1|57398.1|57508.1|57412.1|57494.1|57398.1|16
1725239650000|2024-09-02 01:14:10|57490.1|57394.1|57472.1|57376.1|57493.6|57397.6|57472.1|57376.1|22
1725239660000|2024-09-02 01:14:20|57474|57378|57456.1|57360.1|57474|57378|57456.1|57360.1|23
1725239670000|2024-09-02 01:14:30|57456.3|57360.3|57466.6|57370.6|57466.6|57370.6|57456.1|57360.1|16
1725239680000|2024-09-02 01:14:40|57467.9|57371.9|57467.9|57371.9|57467.9|57371.9|57467.9|57371.9|1
1725239690000|2024-09-02 01:14:50|57465.9|57369.9|57478|57382|57478|57382|57464.1|57368.1|12
1725239700000|2024-09-02 01:15:00|57479.1|57383.1|57477.3|57381.3|57487.5|57391.5|57476.1|57380.1|9
1725239710000|2024-09-02 01:15:10|57477.5|57381.5|57470.1|57374.1|57478.5|57382.5|57467.1|57371.1|23
1725239720000|2024-09-02 01:15:20|57473.2|57377.2|57478.1|57382.1|57478.1|57382.1|57470.1|57374.1|21
1725239730000|2024-09-02 01:15:30|57478.7|57382.7|57502.6|57406.6|57502.6|57406.6|57478.7|57382.7|9
1725239740000|2024-09-02 01:15:40|57506.6|57410.6|57515.5|57419.5|57515.5|57419.5|57506.6|57410.6|4
1725239750000|2024-09-02 01:15:50|57517|57421|57517|57421|57517|57421|57517|57421|1
1725239760000|2024-09-02 01:16:00|57515.7|57419.7|57502|57406|57516|57420|57500.1|57404.1|15
1725239770000|2024-09-02 01:16:10|57503.3|57407.3|57499.6|57403.6|57507.6|57411.6|57498|57402|16
1725239780000|2024-09-02 01:16:20|57499.4|57403.4|57488.5|57392.5|57501|57405|57488.5|57392.5|22
1725239790000|2024-09-02 01:16:30|57490.6|57394.6|57492.1|57396.1|57492.1|57396.1|57488|57392|10
1725239800000|2024-09-02 01:16:40|57495|57399|57499.1|57403.1|57499.1|57403.1|57495|57399|4
1725239810000|2024-09-02 01:16:50|57500.3|57404.3|57487.2|57391.2|57501.5|57405.5|57486.6|57390.6|24
1725239820000|2024-09-02 01:17:00|57486.6|57390.6|57479.1|57383.1|57487.3|57391.3|57460.3|57364.3|26
1725239830000|2024-09-02 01:17:10|57484|57388|57482|57386|57485.5|57389.5|57482|57386|4
1725239840000|2024-09-02 01:17:20|57483|57387|57498|57402|57498|57402|57483|57387|6
1725239850000|2024-09-02 01:17:30|57497|57401|57492.1|57396.1|57498.1|57402.1|57487.5|57391.5|5
1725239860000|2024-09-02 01:17:40|57494|57398|57501.4|57405.4|57501.4|57405.4|57494|57398|5
1725239870000|2024-09-02 01:17:50|57501.6|57405.6|57502.5|57406.5|57502.5|57406.5|57501.6|57405.6|2
1725239880000|2024-09-02 01:18:00|57505.5|57409.5|57528|57432|57528|57432|57505.5|57409.5|5
1725239890000|2024-09-02 01:18:10|57531.5|57435.5|57532|57436|57532|57436|57531.5|57435.5|2
1725239900000|2024-09-02 01:18:20|57538|57442|57539.8|57443.8|57545.3|57449.3|57535.5|57439.5|4
1725239910000|2024-09-02 01:18:30|57535.5|57439.5|57522|57426|57535.5|57439.5|57520.6|57424.6|6
1725239920000|2024-09-02 01:18:40|57523.9|57427.9|57530|57434|57530|57434|57523.9|57427.9|5
1725239930000|2024-09-02 01:18:50|57534|57438|57533.5|57437.5|57538.1|57442.1|57530.1|57434.1|7
1725239940000|2024-09-02 01:19:00|57534.7|57438.7|57545.5|57449.5|57545.5|57449.5|57534.7|57438.7|5
1725239950000|2024-09-02 01:19:10|57543.7|57447.7|57509.1|57413.1|57544.5|57448.5|57504.1|57408.1|19
1725239960000|2024-09-02 01:19:20|57505|57409|57492.3|57396.3|57509.1|57413.1|57492.3|57396.3|26
1725239970000|2024-09-02 01:19:30|57497.4|57401.4|57500.5|57404.5|57500.5|57404.5|57492.1|57396.1|23
1725239980000|2024-09-02 01:19:40|57502.1|57406.1|57505.8|57409.8|57510.1|57414.1|57501|57405|25
1725239990000|2024-09-02 01:19:50|57503.7|57407.7|57498|57402|57508.7|57412.7|57492.1|57396.1|26
1725240000000|2024-09-02 01:20:00|57494.1|57398.1|57494|57398|57496.9|57400.9|57480.1|57384.1|16
1725240010000|2024-09-02 01:20:10|57497|57401|57503.5|57407.5|57505|57409|57496.4|57400.4|24
1725240020000|2024-09-02 01:20:20|57505|57409|57507.6|57411.6|57509.1|57413.1|57502|57406|23
1725240030000|2024-09-02 01:20:30|57507.4|57411.4|57526|57430|57526|57430|57507.4|57411.4|6
1725240040000|2024-09-02 01:20:40|57528.3|57432.3|57539.6|57443.6|57540|57444|57528.3|57432.3|8
1725240050000|2024-09-02 01:20:50|57541|57445|57536.5|57440.5|57541|57445|57536.5|57440.5|4
1725240060000|2024-09-02 01:21:00|57539.5|57443.5|57534.1|57438.1|57540.5|57444.5|57534.1|57438.1|5
1725240070000|2024-09-02 01:21:10|57535.3|57439.3|57538.1|57442.1|57538.1|57442.1|57534.1|57438.1|6
1725240080000|2024-09-02 01:21:20|57537.1|57441.1|57548.1|57452.1|57548.1|57452.1|57537.1|57441.1|5
1725240090000|2024-09-02 01:21:30|57540.6|57444.6|57540.6|57444.6|57542.3|57446.3|57540.6|57444.6|3
1725240100000|2024-09-02 01:21:40|57542.3|57446.3|57544.1|57448.1|57550|57454|57542.3|57446.3|8
1725240110000|2024-09-02 01:21:50|57546|57450|57616.8|57520.8|57616.8|57520.8|57546|57450|10
1725240120000|2024-09-02 01:22:00|57616.7|57520.7|57621|57525|57622|57526|57602.1|57506.1|18
1725240130000|2024-09-02 01:22:10|57613.4|57517.4|57614|57518|57614|57518|57602.3|57506.3|15
1725240140000|2024-09-02 01:22:20|57615.4|57519.4|57604.6|57508.6|57615.4|57519.4|57600.8|57504.8|17
1725240150000|2024-09-02 01:22:30|57606.3|57510.3|57591.6|57495.6|57606.3|57510.3|57585.4|57489.4|23
1725240160000|2024-09-02 01:22:40|57586.5|57490.5|57587.6|57491.6|57595.1|57499.1|57578.6|57482.6|17
1725240170000|2024-09-02 01:22:50|57588|57492|57596.1|57500.1|57597.8|57501.8|57584.2|57488.2|11
1725240180000|2024-09-02 01:23:00|57597.5|57501.5|57595|57499|57598.3|57502.3|57590.7|57494.7|8
1725240190000|2024-09-02 01:23:10|57594.4|57498.4|57579.8|57483.8|57594.4|57498.4|57576.5|57480.5|13
1725240200000|2024-09-02 01:23:20|57568.3|57472.3|57561|57465|57568.3|57472.3|57552.2|57456.2|19
1725240210000|2024-09-02 01:23:30|57557.5|57461.5|57550|57454|57561|57465|57548.6|57452.6|19
1725240220000|2024-09-02 01:23:40|57545|57449|57500|57404|57545|57449|57496.1|57400.1|15
1725240230000|2024-09-02 01:23:50|57500.4|57404.4|57502|57406|57508|57412|57498.1|57402.1|14
1725240240000|2024-09-02 01:24:00|57501|57405|57428.3|57332.3|57501|57405|57428.3|57332.3|24
1725240250000|2024-09-02 01:24:10|57423.3|57327.3|57403.3|57307.3|57425|57329|57387.3|57291.3|25
1725240260000|2024-09-02 01:24:20|57404.5|57308.5|57394|57298|57411|57315|57388.3|57292.3|24
1725240270000|2024-09-02 01:24:30|57387.7|57291.7|57380|57284|57389|57293|57363.8|57267.8|21
1725240280000|2024-09-02 01:24:40|57380.9|57284.9|57380|57284|57392.3|57296.3|57378.1|57282.1|21
1725240290000|2024-09-02 01:24:50|57374.5|57278.5|57414|57318|57417.8|57321.8|57374|57278|24
1725240300000|2024-09-02 01:25:00|57411.5|57315.5|57430.9|57334.9|57431.9|57335.9|57400.4|57304.4|11
1725240310000|2024-09-02 01:25:10|57428.1|57332.1|57416.4|57320.4|57428.1|57332.1|57409|57313|12
1725240320000|2024-09-02 01:25:20|57426.7|57330.7|57417.1|57321.1|57426.7|57330.7|57413.5|57317.5|5
1725240330000|2024-09-02 01:25:30|57419.5|57323.5|57402.2|57306.2|57419.5|57323.5|57393.3|57297.3|17
1725240340000|2024-09-02 01:25:40|57397.5|57301.5|57393.5|57297.5|57399.5|57303.5|57385.8|57289.8|18
1725240350000|2024-09-02 01:25:50|57396|57300|57396.2|57300.2|57396.2|57300.2|57396|57300|2
1725240360000|2024-09-02 01:26:00|57397.8|57301.8|57419.8|57323.8|57419.8|57323.8|57385.1|57289.1|20
1725240370000|2024-09-02 01:26:10|57414.6|57318.6|57412|57316|57416.9|57320.9|57406.1|57310.1|10
1725240380000|2024-09-02 01:26:20|57406.1|57310.1|57390.9|57294.9|57408|57312|57389.7|57293.7|19
1725240390000|2024-09-02 01:26:30|57406.5|57310.5|57417|57321|57418.1|57322.1|57405.4|57309.4|8
1725240400000|2024-09-02 01:26:40|57418.5|57322.5|57418.5|57322.5|57418.5|57322.5|57418.5|57322.5|1
1725240410000|2024-09-02 01:26:50|57419.9|57323.9|57426.4|57330.4|57426.4|57330.4|57419.9|57323.9|4
1725240420000|2024-09-02 01:27:00|57424|57328|57414|57318|57425|57329|57412.1|57316.1|5
1725240430000|2024-09-02 01:27:10|57414.5|57318.5|57424|57328|57424|57328|57414.5|57318.5|6
1725240440000|2024-09-02 01:27:20|57422.5|57326.5|57420.1|57324.1|57426.1|57330.1|57418.2|57322.2|8
1725240450000|2024-09-02 01:27:30|57410.5|57314.5|57428|57332|57428|57332|57410.5|57314.5|7
1725240460000|2024-09-02 01:27:40|57443.5|57347.5|57468|57372|57468|57372|57443.5|57347.5|6
1725240470000|2024-09-02 01:27:50|57467|57371|57467|57371|57467|57371|57467|57371|1
1725240480000|2024-09-02 01:28:00|57461.5|57365.5|57466.2|57370.2|57467.2|57371.2|57461.5|57365.5|4
1725240490000|2024-09-02 01:28:10|57468.2|57372.2|57466.1|57370.1|57470.1|57374.1|57462.8|57366.8|9
1725240510000|2024-09-02 01:28:30|57474|57378|57489.9|57393.9|57493.2|57397.2|57474|57378|14
1725240520000|2024-09-02 01:28:40|57488.6|57392.6|57505|57409|57505|57409|57486.2|57390.2|18
1725240530000|2024-09-02 01:28:50|57504.1|57408.1|57497.9|57401.9|57504.1|57408.1|57496.7|57400.7|13
1725240540000|2024-09-02 01:29:00|57497.4|57401.4|57497|57401|57505.1|57409.1|57488.9|57392.9|16
1725240550000|2024-09-02 01:29:10|57496.1|57400.1|57495.8|57399.8|57496.1|57400.1|57493.7|57397.7|3
1725240560000|2024-09-02 01:29:20|57495.9|57399.9|57493.7|57397.7|57496.1|57400.1|57489.1|57393.1|8
1725240570000|2024-09-02 01:29:30|57486|57390|57477.3|57381.3|57486|57390|57476.8|57380.8|25
1725240580000|2024-09-02 01:29:40|57478.5|57382.5|57473.8|57377.8|57478.5|57382.5|57473.1|57377.1|23
1725240590000|2024-09-02 01:29:50|57472.1|57376.1|57470.8|57374.8|57478.5|57382.5|57470.8|57374.8|18
1725240600000|2024-09-02 01:30:00|57469.2|57373.2|57491.9|57395.9|57491.9|57395.9|57466.9|57370.9|15
1725240610000|2024-09-02 01:30:10|57492.9|57396.9|57492.9|57396.9|57492.9|57396.9|57491.8|57395.8|4
1725240620000|2024-09-02 01:30:20|57500.4|57404.4|57512|57416|57514.5|57418.5|57500.4|57404.4|6
1725240630000|2024-09-02 01:30:30|57517|57421|57521|57425|57522.4|57426.4|57514.4|57418.4|20
1725240640000|2024-09-02 01:30:40|57528.7|57432.7|57551.1|57455.1|57551.1|57455.1|57516.8|57420.8|11
1725240650000|2024-09-02 01:30:50|57551.5|57455.5|57560.2|57464.2|57560.2|57464.2|57547.6|57451.6|6
1725240660000|2024-09-02 01:31:00|57561|57465|57550.1|57454.1|57576|57480|57550.1|57454.1|19
1725240670000|2024-09-02 01:31:10|57551|57455|57550.9|57454.9|57560.1|57464.1|57547|57451|22
1725240680000|2024-09-02 01:31:20|57574.4|57478.4|57533.7|57437.7|57574.4|57478.4|57533.7|57437.7|24
1725240690000|2024-09-02 01:31:30|57531.6|57435.6|57531.6|57435.6|57533.7|57437.7|57527.9|57431.9|18
1725240700000|2024-09-02 01:31:40|57533|57437|57531.6|57435.6|57533.3|57437.3|57531.6|57435.6|17
1725240710000|2024-09-02 01:31:50|57532.1|57436.1|57533.7|57437.7|57536.1|57440.1|57531.6|57435.6|13
1725240720000|2024-09-02 01:32:00|57534.1|57438.1|57521.1|57425.1|57548|57452|57521.1|57425.1|26
1725240730000|2024-09-02 01:32:10|57514.1|57418.1|57532.7|57436.7|57532.7|57436.7|57512.1|57416.1|21
1725240740000|2024-09-02 01:32:20|57546|57450|57543.3|57447.3|57546|57450|57540.7|57444.7|3
1725240750000|2024-09-02 01:32:30|57537.5|57441.5|57546.1|57450.1|57546.1|57450.1|57537.5|57441.5|3
1725240760000|2024-09-02 01:32:40|57554.5|57458.5|57557.4|57461.4|57557.9|57461.9|57551.6|57455.6|7
1725240780000|2024-09-02 01:33:00|57554.7|57458.7|57566|57470|57569.2|57473.2|57554.1|57458.1|13
1725240790000|2024-09-02 01:33:10|57567.5|57471.5|57546|57450|57567.5|57471.5|57545.6|57449.6|8
1725240800000|2024-09-02 01:33:20|57542.5|57446.5|57536|57440|57546.2|57450.2|57530.6|57434.6|17
1725240810000|2024-09-02 01:33:30|57536.1|57440.1|57531.6|57435.6|57536.1|57440.1|57531.6|57435.6|9
1725240820000|2024-09-02 01:33:40|57536.1|57440.1|57542.5|57446.5|57543.5|57447.5|57536.1|57440.1|6
1725240830000|2024-09-02 01:33:50|57542.9|57446.9|57542.5|57446.5|57542.9|57446.9|57542.5|57446.5|2
1725240840000|2024-09-02 01:34:00|57545|57449|57554.1|57458.1|57556.3|57460.3|57542|57446|12
1725240850000|2024-09-02 01:34:10|57552.1|57456.1|57529.4|57433.4|57552.1|57456.1|57527.5|57431.5|23
1725240860000|2024-09-02 01:34:20|57528.9|57432.9|57527.8|57431.8|57532.1|57436.1|57527.8|57431.8|18
1725240870000|2024-09-02 01:34:30|57537|57441|57548.5|57452.5|57553.5|57457.5|57537|57441|10
1725240880000|2024-09-02 01:34:40|57548.1|57452.1|57532.3|57436.3|57548.1|57452.1|57527|57431|19
1725240890000|2024-09-02 01:34:50|57527|57431|57532|57436|57536.1|57440.1|57527|57431|16
1725240900000|2024-09-02 01:35:00|57530.7|57434.7|57502.4|57406.4|57531.1|57435.1|57502.4|57406.4|28
1725240910000|2024-09-02 01:35:10|57504|57408|57488.2|57392.2|57504|57408|57485.1|57389.1|26
1725240920000|2024-09-02 01:35:20|57486.1|57390.1|57486.1|57390.1|57490|57394|57486.1|57390.1|22
1725240930000|2024-09-02 01:35:30|57481.2|57385.2|57451|57355|57481.2|57385.2|57448|57352|28
1725240940000|2024-09-02 01:35:40|57452|57356|57448.1|57352.1|57464.1|57368.1|57448.1|57352.1|24
1725240950000|2024-09-02 01:35:50|57449.1|57353.1|57435.3|57339.3|57449.1|57353.1|57430.3|57334.3|21
1725240960000|2024-09-02 01:36:00|57436.1|57340.1|57393.6|57297.6|57436.1|57340.1|57390.7|57294.7|28
1725240970000|2024-09-02 01:36:10|57394.3|57298.3|57415|57319|57415|57319|57393.6|57297.6|12
1725240980000|2024-09-02 01:36:20|57417.6|57321.6|57410.2|57314.2|57424.3|57328.3|57409.4|57313.4|9
1725240990000|2024-09-02 01:36:30|57411.8|57315.8|57410.2|57314.2|57417.5|57321.5|57408.5|57312.5|11
1725241000000|2024-09-02 01:36:40|57409.6|57313.6|57403.5|57307.5|57414.1|57318.1|57403.5|57307.5|18
1725241010000|2024-09-02 01:36:50|57401.7|57305.7|57418.5|57322.5|57418.5|57322.5|57390.7|57294.7|22
1725241020000|2024-09-02 01:37:00|57419.3|57323.3|57416.8|57320.8|57419.6|57323.6|57415.1|57319.1|12
1725241030000|2024-09-02 01:37:10|57418.5|57322.5|57403.3|57307.3|57418.5|57322.5|57396.1|57300.1|31
1725241040000|2024-09-02 01:37:20|57403|57307|57406.8|57310.8|57407.7|57311.7|57403|57307|21
1725241050000|2024-09-02 01:37:30|57416|57320|57398.1|57302.1|57417.2|57321.2|57398.1|57302.1|26
1725241060000|2024-09-02 01:37:40|57398.9|57302.9|57408|57312|57408|57312|57388.1|57292.1|16
1725241070000|2024-09-02 01:37:50|57411.5|57315.5|57414.9|57318.9|57414.9|57318.9|57411.5|57315.5|2
1725241080000|2024-09-02 01:38:00|57410.6|57314.6|57397.2|57301.2|57410.6|57314.6|57397.1|57301.1|26
1725241090000|2024-09-02 01:38:10|57397.1|57301.1|57402.9|57306.9|57406.1|57310.1|57395.9|57299.9|21
1725241100000|2024-09-02 01:38:20|57402.1|57306.1|57386.9|57290.9|57406.1|57310.1|57386.9|57290.9|28
1725241110000|2024-09-02 01:38:30|57390|57294|57394.7|57298.7|57396.1|57300.1|57388.1|57292.1|6
1725241120000|2024-09-02 01:38:40|57398|57302|57377.6|57281.6|57398|57302|57377.6|57281.6|15
1725241130000|2024-09-02 01:38:50|57379|57283|57380.1|57284.1|57380.1|57284.1|57379|57283|3
1725241140000|2024-09-02 01:39:00|57377.5|57281.5|57376.1|57280.1|57378.1|57282.1|57374.1|57278.1|10
1725241150000|2024-09-02 01:39:10|57374.1|57278.1|57377.7|57281.7|57379.2|57283.2|57373.7|57277.7|7
1725241160000|2024-09-02 01:39:20|57380.1|57284.1|57386.8|57290.8|57386.8|57290.8|57378.1|57282.1|6
1725241170000|2024-09-02 01:39:30|57402.5|57306.5|57432.8|57336.8|57432.8|57336.8|57402.5|57306.5|5
1725241180000|2024-09-02 01:39:40|57427|57331|57425.6|57329.6|57434.1|57338.1|57425.6|57329.6|12
1725241190000|2024-09-02 01:39:50|57422.6|57326.6|57422.1|57326.1|57424.1|57328.1|57421.5|57325.5|11
1725241200000|2024-09-02 01:40:00|57421.4|57325.4|57415.1|57319.1|57422.6|57326.6|57407.4|57311.4|22
1725241210000|2024-09-02 01:40:10|57415.9|57319.9|57437.7|57341.7|57437.7|57341.7|57412|57316|18
1725241220000|2024-09-02 01:40:20|57456.5|57360.5|57457.9|57361.9|57463|57367|57456.5|57360.5|10
1725241230000|2024-09-02 01:40:30|57450.5|57354.5|57448.1|57352.1|57455.5|57359.5|57447.5|57351.5|7
1725241240000|2024-09-02 01:40:40|57450|57354|57415.9|57319.9|57451.1|57355.1|57413.2|57317.2|30
1725241250000|2024-09-02 01:40:50|57416.8|57320.8|57400|57304|57421.1|57325.1|57400|57304|29
1725241260000|2024-09-02 01:41:00|57400.5|57304.5|57392.1|57296.1|57402.5|57306.5|57385.3|57289.3|26
1725241270000|2024-09-02 01:41:10|57394|57298|57390|57294|57394|57298|57382.4|57286.4|31
1725241280000|2024-09-02 01:41:20|57388.1|57292.1|57385.4|57289.4|57395.9|57299.9|57382.4|57286.4|23
1725241290000|2024-09-02 01:41:30|57382.4|57286.4|57384|57288|57388|57292|57382.4|57286.4|23
1725241300000|2024-09-02 01:41:40|57383.2|57287.2|57382|57286|57384.9|57288.9|57381.1|57285.1|30
1725241310000|2024-09-02 01:41:50|57382.4|57286.4|57362.3|57266.3|57383.5|57287.5|57362.3|57266.3|24
1725241320000|2024-09-02 01:42:00|57356.1|57260.1|57373.4|57277.4|57376|57280|57352.6|57256.6|25
1725241330000|2024-09-02 01:42:10|57372.3|57276.3|57372.2|57276.2|57376|57280|57372.1|57276.1|18
1725241340000|2024-09-02 01:42:20|57372.9|57276.9|57372.3|57276.3|57374.1|57278.1|57354.1|57258.1|21
1725241350000|2024-09-02 01:42:30|57373.2|57277.2|57374.1|57278.1|57374.3|57278.3|57367.5|57271.5|19
1725241360000|2024-09-02 01:42:40|57377.8|57281.8|57356.6|57260.6|57380.8|57284.8|57356.6|57260.6|11
1725241370000|2024-09-02 01:42:50|57357.1|57261.1|57366.2|57270.2|57383.9|57287.9|57357.1|57261.1|27
1725241380000|2024-09-02 01:43:00|57364.8|57268.8|57361.6|57265.6|57364.8|57268.8|57355.6|57259.6|13
1725241390000|2024-09-02 01:43:10|57360.8|57264.8|57358.2|57262.2|57361|57265|57355.9|57259.9|26
1725241400000|2024-09-02 01:43:20|57357.1|57261.1|57331.1|57235.1|57358.1|57262.1|57331.1|57235.1|19
1725241410000|2024-09-02 01:43:30|57334|57238|57354|57258|57354|57258|57334|57238|23
1725241420000|2024-09-02 01:43:40|57356|57260|57372.4|57276.4|57372.4|57276.4|57356|57260|17
1725241430000|2024-09-02 01:43:50|57371.7|57275.7|57374.1|57278.1|57374.1|57278.1|57371.7|57275.7|4
1725241440000|2024-09-02 01:44:00|57376|57280|57372|57276|57378.3|57282.3|57367.4|57271.4|9
1725241450000|2024-09-02 01:44:10|57369.6|57273.6|57356.9|57260.9|57369.6|57273.6|57356.1|57260.1|9
1725241460000|2024-09-02 01:44:20|57358.1|57262.1|57354.7|57258.7|57358.7|57262.7|57348.1|57252.1|24
1725241470000|2024-09-02 01:44:30|57360|57264|57359|57263|57360|57264|57355.1|57259.1|9
1725241480000|2024-09-02 01:44:40|57352.5|57256.5|57366|57270|57366|57270|57352.5|57256.5|6
1725241490000|2024-09-02 01:44:50|57363.8|57267.8|57368|57272|57368|57272|57363.8|57267.8|9
1725241500000|2024-09-02 01:45:00|57372|57276|57364|57268|57372|57276|57350.6|57254.6|24
1725241510000|2024-09-02 01:45:10|57357.6|57261.6|57354.3|57258.3|57359.4|57263.4|57348.1|57252.1|32
1725241520000|2024-09-02 01:45:20|57352.4|57256.4|57351|57255|57358|57262|57348.1|57252.1|25
1725241530000|2024-09-02 01:45:30|57351.3|57255.3|57358.9|57262.9|57370|57274|57328.9|57232.9|29
1725241540000|2024-09-02 01:45:40|57358.3|57262.3|57343.7|57247.7|57361.9|57265.9|57339.6|57243.6|18
1725241550000|2024-09-02 01:45:50|57344.4|57248.4|57337.2|57241.2|57348.1|57252.1|57314.8|57218.8|29
1725241560000|2024-09-02 01:46:00|57339.5|57243.5|57333.1|57237.1|57341.9|57245.9|57333.1|57237.1|23
1725241570000|2024-09-02 01:46:10|57333.4|57237.4|57330.8|57234.8|57344.9|57248.9|57330.6|57234.6|29
1725241580000|2024-09-02 01:46:20|57330.1|57234.1|57324.8|57228.8|57331.4|57235.4|57316|57220|18
1725241590000|2024-09-02 01:46:30|57333.8|57237.8|57334.1|57238.1|57337.3|57241.3|57332.1|57236.1|13
1725241600000|2024-09-02 01:46:40|57339.9|57243.9|57356.1|57260.1|57356.1|57260.1|57338.1|57242.1|8
1725241610000|2024-09-02 01:46:50|57358|57262|57367.8|57271.8|57367.8|57271.8|57358|57262|6
1725241620000|2024-09-02 01:47:00|57376.1|57280.1|57392.2|57296.2|57392.2|57296.2|57376.1|57280.1|10
1725241630000|2024-09-02 01:47:10|57389.8|57293.8|57384.5|57288.5|57391.1|57295.1|57380.8|57284.8|19
1725241640000|2024-09-02 01:47:20|57389.9|57293.9|57415|57319|57415|57319|57389.9|57293.9|17
1725241650000|2024-09-02 01:47:30|57418|57322|57444.6|57348.6|57444.6|57348.6|57416.5|57320.5|16
1725241660000|2024-09-02 01:47:40|57442|57346|57474.7|57378.7|57476|57380|57442|57346|28
1725241670000|2024-09-02 01:47:50|57473.7|57377.7|57452|57356|57473.7|57377.7|57452|57356|24
1725241680000|2024-09-02 01:48:00|57451.4|57355.4|57454.8|57358.8|57469.1|57373.1|57451.4|57355.4|17
1725241690000|2024-09-02 01:48:10|57454.9|57358.9|57424.9|57328.9|57456|57360|57423.2|57327.2|31
1725241700000|2024-09-02 01:48:20|57422.5|57326.5|57430|57334|57430|57334|57421|57325|14
1725241710000|2024-09-02 01:48:30|57431.7|57335.7|57443.4|57347.4|57446.6|57350.6|57430.1|57334.1|24
1725241720000|2024-09-02 01:48:40|57445|57349|57404.4|57308.4|57446.6|57350.6|57404.4|57308.4|22
1725241730000|2024-09-02 01:48:50|57407.3|57311.3|57401.2|57305.2|57410|57314|57396.1|57300.1|22
1725241740000|2024-09-02 01:49:00|57397.1|57301.1|57413.3|57317.3|57413.5|57317.5|57397.1|57301.1|22
1725241750000|2024-09-02 01:49:10|57415.2|57319.2|57420.1|57324.1|57420.1|57324.1|57415.2|57319.2|4
1725241760000|2024-09-02 01:49:20|57417|57321|57412.1|57316.1|57424|57328|57410.2|57314.2|10
1725241770000|2024-09-02 01:49:30|57407.1|57311.1|57407.1|57311.1|57412.1|57316.1|57407.1|57311.1|23
1725241780000|2024-09-02 01:49:40|57408.9|57312.9|57409.9|57313.9|57414.4|57318.4|57407.1|57311.1|20
1725241790000|2024-09-02 01:49:50|57411|57315|57411.3|57315.3|57414|57318|57403.1|57307.1|15
1725241800000|2024-09-02 01:50:00|57410.5|57314.5|57402|57306|57410.9|57314.9|57397.7|57301.7|13
1725241810000|2024-09-02 01:50:10|57402.1|57306.1|57415.3|57319.3|57417|57321|57402|57306|21
1725241820000|2024-09-02 01:50:20|57414.8|57318.8|57398.1|57302.1|57417.1|57321.1|57395.2|57299.2|20
1725241830000|2024-09-02 01:50:30|57395.6|57299.6|57409.3|57313.3|57410.6|57314.6|57391|57295|25
1725241840000|2024-09-02 01:50:40|57408.1|57312.1|57418.8|57322.8|57419.3|57323.3|57408.1|57312.1|17
1725241850000|2024-09-02 01:50:50|57420.7|57324.7|57413|57317|57422.4|57326.4|57409.8|57313.8|26
1725241860000|2024-09-02 01:51:00|57410.3|57314.3|57439.9|57343.9|57439.9|57343.9|57407.9|57311.9|29
1725241870000|2024-09-02 01:51:10|57440.2|57344.2|57446.8|57350.8|57446.8|57350.8|57437.4|57341.4|27
1725241880000|2024-09-02 01:51:20|57441.8|57345.8|57429.4|57333.4|57446.8|57350.8|57427.9|57331.9|31
1725241890000|2024-09-02 01:51:30|57427.7|57331.7|57418.2|57322.2|57427.9|57331.9|57415.5|57319.5|23
1725241900000|2024-09-02 01:51:40|57416.9|57320.9|57421.7|57325.7|57421.7|57325.7|57415.5|57319.5|20
1725241910000|2024-09-02 01:51:50|57420.1|57324.1|57415.9|57319.9|57420.1|57324.1|57415.5|57319.5|13
1725241920000|2024-09-02 01:52:00|57415.5|57319.5|57421.5|57325.5|57423.6|57327.6|57410|57314|29
1725241930000|2024-09-02 01:52:10|57420.2|57324.2|57418|57322|57433|57337|57415.5|57319.5|26
1725241940000|2024-09-02 01:52:20|57417.1|57321.1|57428|57332|57428|57332|57412|57316|23
1725241950000|2024-09-02 01:52:30|57426.7|57330.7|57415.7|57319.7|57426.7|57330.7|57415|57319|9
1725241960000|2024-09-02 01:52:40|57415.8|57319.8|57415.5|57319.5|57416|57320|57412.7|57316.7|23
1725241970000|2024-09-02 01:52:50|57413|57317|57423.3|57327.3|57424|57328|57410.7|57314.7|15
1725241980000|2024-09-02 01:53:00|57424.6|57328.6|57424.6|57328.6|57428|57332|57423.4|57327.4|5
1725241990000|2024-09-02 01:53:10|57420.2|57324.2|57415.5|57319.5|57420.2|57324.2|57404|57308|27
1725242000000|2024-09-02 01:53:20|57414|57318|57432.4|57336.4|57432.4|57336.4|57414|57318|15
1725242010000|2024-09-02 01:53:30|57443.9|57347.9|57448.1|57352.1|57450|57354|57443|57347|25
1725242020000|2024-09-02 01:53:40|57447.4|57351.4|57436.9|57340.9|57447.4|57351.4|57433.1|57337.1|21
1725242030000|2024-09-02 01:53:50|57437.3|57341.3|57438|57342|57438|57342|57434.5|57338.5|17
1725242040000|2024-09-02 01:54:00|57437.6|57341.6|57452|57356|57452|57356|57437.3|57341.3|5
1725242050000|2024-09-02 01:54:10|57452.2|57356.2|57456|57360|57456|57360|57444.3|57348.3|10
1725242060000|2024-09-02 01:54:20|57454.1|57358.1|57452.6|57356.6|57456|57360|57448.3|57352.3|8
1725242070000|2024-09-02 01:54:30|57451.8|57355.8|57437.2|57341.2|57451.8|57355.8|57437.2|57341.2|13
1725242080000|2024-09-02 01:54:40|57438|57342|57440.3|57344.3|57445.7|57349.7|57434.5|57338.5|18
1725242090000|2024-09-02 01:54:50|57438.6|57342.6|57434.5|57338.5|57440.7|57344.7|57433.8|57337.8|17
1725242100000|2024-09-02 01:55:00|57436.9|57340.9|57457.8|57361.8|57457.8|57361.8|57436.9|57340.9|18
1725242110000|2024-09-02 01:55:10|57457.7|57361.7|57457|57361|57458|57362|57456.4|57360.4|11
1725242120000|2024-09-02 01:55:20|57455.2|57359.2|57469.9|57373.9|57469.9|57373.9|57448.1|57352.1|13
1725242130000|2024-09-02 01:55:30|57467.6|57371.6|57467.4|57371.4|57475|57379|57467.4|57371.4|8
1725242140000|2024-09-02 01:55:40|57466.9|57370.9|57467.2|57371.2|57477.7|57381.7|57466.7|57370.7|8
1725242150000|2024-09-02 01:55:50|57463.6|57367.6|57471.4|57375.4|57471.4|57375.4|57463.6|57367.6|5
1725242160000|2024-09-02 01:56:00|57471.9|57375.9|57467.2|57371.2|57471.9|57375.9|57467.2|57371.2|3
1725242170000|2024-09-02 01:56:10|57464.5|57368.5|57436.6|57340.6|57464.5|57368.5|57436.6|57340.6|24
1725242180000|2024-09-02 01:56:20|57437.1|57341.1|57428|57332|57447|57351|57415.5|57319.5|19
1725242190000|2024-09-02 01:56:30|57423.3|57327.3|57424.1|57328.1|57428|57332|57423.3|57327.3|9
1725242200000|2024-09-02 01:56:40|57420.2|57324.2|57442.7|57346.7|57442.9|57346.9|57418.6|57322.6|24
1725242210000|2024-09-02 01:56:50|57442|57346|57437.4|57341.4|57443.6|57347.6|57437.4|57341.4|20
1725242220000|2024-09-02 01:57:00|57431.1|57335.1|57419.9|57323.9|57431.1|57335.1|57419|57323|21
1725242230000|2024-09-02 01:57:10|57423.5|57327.5|57435.8|57339.8|57435.8|57339.8|57419|57323|20
1725242240000|2024-09-02 01:57:20|57437.2|57341.2|57450|57354|57450|57354|57435.8|57339.8|24
1725242250000|2024-09-02 01:57:30|57451.9|57355.9|57448.9|57352.9|57453.5|57357.5|57448.9|57352.9|6
1725242260000|2024-09-02 01:57:40|57446.9|57350.9|57446.4|57350.4|57446.9|57350.9|57444.2|57348.2|26
1725242270000|2024-09-02 01:57:50|57444.1|57348.1|57432.5|57336.5|57446.4|57350.4|57430.9|57334.9|23
1725242280000|2024-09-02 01:58:00|57437.6|57341.6|57446.4|57350.4|57446.4|57350.4|57430.9|57334.9|17
1725242290000|2024-09-02 01:58:10|57446.2|57350.2|57457.6|57361.6|57457.6|57361.6|57446.2|57350.2|13
1725242300000|2024-09-02 01:58:20|57457.4|57361.4|57466|57370|57466|57370|57457.4|57361.4|20
1725242310000|2024-09-02 01:58:30|57469|57373|57461.8|57365.8|57474.1|57378.1|57460.8|57364.8|14
1725242320000|2024-09-02 01:58:40|57463.4|57367.4|57468|57372|57468|57372|57463.4|57367.4|2
1725242330000|2024-09-02 01:58:50|57466.5|57370.5|57451.9|57355.9|57466.5|57370.5|57451.4|57355.4|16
1725242340000|2024-09-02 01:59:00|57451.8|57355.8|57466.4|57370.4|57466.4|57370.4|57451.3|57355.3|22
1725242350000|2024-09-02 01:59:10|57467.7|57371.7|57455.5|57359.5|57467.7|57371.7|57455.5|57359.5|24
1725242360000|2024-09-02 01:59:20|57451.6|57355.6|57453.5|57357.5|57453.7|57357.7|57450.9|57354.9|21
1725242370000|2024-09-02 01:59:30|57458|57362|57459.6|57363.6|57459.6|57363.6|57456.1|57360.1|3
1725242380000|2024-09-02 01:59:40|57464|57368|57464|57368|57465.4|57369.4|57464|57368|3
1725242390000|2024-09-02 01:59:50|57462.6|57366.6|57462.4|57366.4|57464.3|57368.3|57460.7|57364.7|23
1725242400000|2024-09-02 02:00:00|57462.9|57366.9|57423.8|57327.8|57462.9|57366.9|57423.8|57327.8|24
1725242410000|2024-09-02 02:00:10|57422|57326|57434|57338|57434|57338|57421.6|57325.6|22
1725242420000|2024-09-02 02:00:20|57435.2|57339.2|57436.6|57340.6|57437.7|57341.7|57434|57338|19
1725242430000|2024-09-02 02:00:30|57437.7|57341.7|57428.5|57332.5|57437.7|57341.7|57427.3|57331.3|28
1725242440000|2024-09-02 02:00:40|57428.3|57332.3|57426.9|57330.9|57430.6|57334.6|57424.4|57328.4|26
1725242450000|2024-09-02 02:00:50|57424.4|57328.4|57428.6|57332.6|57436.1|57340.1|57424.4|57328.4|24
1725242460000|2024-09-02 02:01:00|57428.2|57332.2|57416|57320|57428.2|57332.2|57408.1|57312.1|26
1725242470000|2024-09-02 02:01:10|57413.1|57317.1|57420.5|57324.5|57428.1|57332.1|57411.4|57315.4|20
1725242480000|2024-09-02 02:01:20|57429.8|57333.8|57440.9|57344.9|57441.5|57345.5|57428.1|57332.1|12
1725242490000|2024-09-02 02:01:30|57441.5|57345.5|57445.8|57349.8|57445.8|57349.8|57437.5|57341.5|10
1725242500000|2024-09-02 02:01:40|57445.9|57349.9|57454.7|57358.7|57456|57360|57445.9|57349.9|16
1725242510000|2024-09-02 02:01:50|57456|57360|57457.5|57361.5|57457.5|57361.5|57453.5|57357.5|21
1725242520000|2024-09-02 02:02:00|57455.7|57359.7|57454.4|57358.4|57460.5|57364.5|57452.9|57356.9|20
1725242530000|2024-09-02 02:02:10|57453.5|57357.5|57466.6|57370.6|57466.8|57370.8|57453.5|57357.5|19
1725242540000|2024-09-02 02:02:20|57469.8|57373.8|57482|57386|57486|57390|57460.5|57364.5|14
1725242550000|2024-09-02 02:02:30|57479.9|57383.9|57479.6|57383.6|57479.9|57383.9|57478.3|57382.3|9
1725242560000|2024-09-02 02:02:40|57479.8|57383.8|57483.5|57387.5|57484|57388|57479.8|57383.8|5
1725242570000|2024-09-02 02:02:50|57483.6|57387.6|57486.6|57390.6|57491.8|57395.8|57483.6|57387.6|15
1725242580000|2024-09-02 02:03:00|57487.4|57391.4|57487.4|57391.4|57488|57392|57486.3|57390.3|9
1725242590000|2024-09-02 02:03:10|57487.6|57391.6|57490|57394|57490|57394|57487.6|57391.6|3
1725242600000|2024-09-02 02:03:20|57491|57395|57491|57395|57491.3|57395.3|57491|57395|3
1725242610000|2024-09-02 02:03:30|57490.9|57394.9|57490.2|57394.2|57490.9|57394.9|57490.1|57394.1|5
1725242620000|2024-09-02 02:03:40|57489.2|57393.2|57495.7|57399.7|57495.7|57399.7|57489.2|57393.2|3
1725242630000|2024-09-02 02:03:50|57497.8|57401.8|57490.6|57394.6|57497.8|57401.8|57483.8|57387.8|15
1725242640000|2024-09-02 02:04:00|57492|57396|57498|57402|57498|57402|57492|57396|5
1725242650000|2024-09-02 02:04:10|57499|57403|57501.8|57405.8|57503.4|57407.4|57499|57403|4
1725242660000|2024-09-02 02:04:20|57503.6|57407.6|57512.9|57416.9|57512.9|57416.9|57503.6|57407.6|8
1725242670000|2024-09-02 02:04:30|57516|57420|57513.8|57417.8|57516|57420|57513.8|57417.8|3
1725242690000|2024-09-02 02:04:50|57514|57418|57518.9|57422.9|57518.9|57422.9|57514|57418|4
1725242700000|2024-09-02 02:05:00|57519.3|57423.3|57525.6|57429.6|57525.6|57429.6|57519.3|57423.3|6
1725242710000|2024-09-02 02:05:10|57523.5|57427.5|57518.4|57422.4|57523.5|57427.5|57515|57419|12
1725242720000|2024-09-02 02:05:20|57521|57425|57523.3|57427.3|57523.3|57427.3|57521|57425|6
1725242730000|2024-09-02 02:05:30|57524.4|57428.4|57528|57432|57528|57432|57524.4|57428.4|3
1725242740000|2024-09-02 02:05:40|57538.3|57442.3|57537.1|57441.1|57538.3|57442.3|57530.1|57434.1|8
1725242750000|2024-09-02 02:05:50|57535|57439|57558.5|57462.5|57558.5|57462.5|57535|57439|6
1725242760000|2024-09-02 02:06:00|57566.3|57470.3|57568.1|57472.1|57568.1|57472.1|57552.1|57456.1|14
1725242770000|2024-09-02 02:06:10|57569.1|57473.1|57584.6|57488.6|57585.6|57489.6|57569.1|57473.1|10
1725242780000|2024-09-02 02:06:20|57586.3|57490.3|57610.4|57514.4|57612.1|57516.1|57579.5|57483.5|17
1725242790000|2024-09-02 02:06:30|57604.5|57508.5|57608|57512|57614.3|57518.3|57604.5|57508.5|11
1725242800000|2024-09-02 02:06:40|57610|57514|57629.1|57533.1|57629.1|57533.1|57594|57498|13
1725242810000|2024-09-02 02:06:50|57630|57534|57642|57546|57655.6|57559.6|57618.5|57522.5|22
1725242820000|2024-09-02 02:07:00|57644.4|57548.4|57643.2|57547.2|57652.1|57556.1|57640.3|57544.3|9
1725242830000|2024-09-02 02:07:10|57644.1|57548.1|57645.6|57549.6|57647.4|57551.4|57641.5|57545.5|13
1725242840000|2024-09-02 02:07:20|57642.5|57546.5|57635.9|57539.9|57642.5|57546.5|57632.1|57536.1|9
1725242850000|2024-09-02 02:07:30|57639|57543|57646.8|57550.8|57652.2|57556.2|57639|57543|11
1725242860000|2024-09-02 02:07:40|57646.4|57550.4|57647.7|57551.7|57647.7|57551.7|57632|57536|27
1725242870000|2024-09-02 02:07:50|57644|57548|57662.7|57566.7|57662.7|57566.7|57644|57548|7
1725242880000|2024-09-02 02:08:00|57664.6|57568.6|57664.9|57568.9|57665.6|57569.6|57652.5|57556.5|8
1725242890000|2024-09-02 02:08:10|57665.1|57569.1|57659.5|57563.5|57668|57572|57658.9|57562.9|7
1725242900000|2024-09-02 02:08:20|57663.4|57567.4|57662.6|57566.6|57663.4|57567.4|57656|57560|12
1725242910000|2024-09-02 02:08:30|57665.4|57569.4|57686.9|57590.9|57689|57593|57665.4|57569.4|13
1725242920000|2024-09-02 02:08:40|57680.3|57584.3|57755.9|57659.9|57755.9|57659.9|57680.3|57584.3|23
1725242930000|2024-09-02 02:08:50|57758.9|57662.9|57730|57634|57759|57663|57726.2|57630.2|26
1725242940000|2024-09-02 02:09:00|57730.6|57634.6|57717.1|57621.1|57732.2|57636.2|57712.7|57616.7|29
1725242950000|2024-09-02 02:09:10|57719.3|57623.3|57697.2|57601.2|57726.1|57630.1|57697.2|57601.2|24
1725242960000|2024-09-02 02:09:20|57695|57599|57689.3|57593.3|57706.5|57610.5|57689|57593|18
1725242970000|2024-09-02 02:09:30|57688.7|57592.7|57688.1|57592.1|57688.8|57592.8|57664.1|57568.1|25
1725242980000|2024-09-02 02:09:40|57687.2|57591.2|57645.3|57549.3|57697|57601|57640.1|57544.1|27
1725242990000|2024-09-02 02:09:50|57647.1|57551.1|57634.7|57538.7|57666|57570|57634.7|57538.7|25
1725243000000|2024-09-02 02:10:00|57639.4|57543.4|57665|57569|57667.2|57571.2|57625.3|57529.3|30
1725243010000|2024-09-02 02:10:10|57665.4|57569.4|57644.1|57548.1|57667.2|57571.2|57607.7|57511.7|25
1725243030000|2024-09-02 02:10:30|57645.6|57549.6|57606.4|57510.4|57645.6|57549.6|57594.3|57498.3|22
1725243040000|2024-09-02 02:10:40|57607.2|57511.2|57648|57552|57648.5|57552.5|57607.2|57511.2|16
1725243050000|2024-09-02 02:10:50|57650|57554|57638.1|57542.1|57652|57556|57632.1|57536.1|28
1725243060000|2024-09-02 02:11:00|57636.3|57540.3|57615.1|57519.1|57640|57544|57591.7|57495.7|24
1725243070000|2024-09-02 02:11:10|57613.6|57517.6|57596.1|57500.1|57622.5|57526.5|57590.7|57494.7|16
1725243080000|2024-09-02 02:11:20|57595.4|57499.4|57600.3|57504.3|57600.3|57504.3|57592.6|57496.6|13
1725243090000|2024-09-02 02:11:30|57599.6|57503.6|57632|57536|57632|57536|57594.3|57498.3|13
1725243100000|2024-09-02 02:11:40|57634.2|57538.2|57642.9|57546.9|57644.9|57548.9|57630.1|57534.1|14
1725243110000|2024-09-02 02:11:50|57642.5|57546.5|57654.1|57558.1|57654.1|57558.1|57642.5|57546.5|2
1725243120000|2024-09-02 02:12:00|57649.8|57553.8|57642.3|57546.3|57654.1|57558.1|57640.9|57544.9|14
1725243130000|2024-09-02 02:12:10|57642.1|57546.1|57620.9|57524.9|57642.1|57546.1|57620.1|57524.1|35
1725243140000|2024-09-02 02:12:20|57620.1|57524.1|57608|57512|57620.9|57524.9|57606.4|57510.4|18
1725243150000|2024-09-02 02:12:30|57602.1|57506.1|57599.5|57503.5|57613|57517|57599.5|57503.5|17
1725243160000|2024-09-02 02:12:40|57596|57500|57595.5|57499.5|57596|57500|57578.7|57482.7|12
1725243170000|2024-09-02 02:12:50|57587|57491|57590.1|57494.1|57596.1|57500.1|57586.8|57490.8|20
1725243180000|2024-09-02 02:13:00|57587.6|57491.6|57581|57485|57587.6|57491.6|57576|57480|23
1725243190000|2024-09-02 02:13:10|57586.6|57490.6|57584.1|57488.1|57591|57495|57584.1|57488.1|5
1725243200000|2024-09-02 02:13:20|57582.6|57486.6|57604.4|57508.4|57604.4|57508.4|57574.1|57478.1|17
1725243210000|2024-09-02 02:13:30|57601.5|57505.5|57612|57516|57612|57516|57601.5|57505.5|3
1725243220000|2024-09-02 02:13:40|57613.2|57517.2|57600.1|57504.1|57617|57521|57594.2|57498.2|7
1725243230000|2024-09-02 02:13:50|57601.5|57505.5|57601|57505|57601.5|57505.5|57600.1|57504.1|3
1725243240000|2024-09-02 02:14:00|57596.7|57500.7|57588.6|57492.6|57599.9|57503.9|57588.6|57492.6|9
1725243250000|2024-09-02 02:14:10|57589.2|57493.2|57600.6|57504.6|57600.6|57504.6|57589.2|57493.2|12
1725243260000|2024-09-02 02:14:20|57609.1|57513.1|57604.3|57508.3|57612.1|57516.1|57600.5|57504.5|14
1725243270000|2024-09-02 02:14:30|57602.8|57506.8|57595.2|57499.2|57604.3|57508.3|57594.1|57498.1|25
1725243280000|2024-09-02 02:14:40|57596.4|57500.4|57598.6|57502.6|57598.6|57502.6|57594.1|57498.1|17
1725243290000|2024-09-02 02:14:50|57594.1|57498.1|57603.7|57507.7|57606.2|57510.2|57594.1|57498.1|16
1725243300000|2024-09-02 02:15:00|57605.2|57509.2|57610.8|57514.8|57624|57528|57604.6|57508.6|17
1725243310000|2024-09-02 02:15:10|57609.7|57513.7|57608.7|57512.7|57614.2|57518.2|57606.1|57510.1|29
1725243320000|2024-09-02 02:15:20|57608.5|57512.5|57598.7|57502.7|57609.8|57513.8|57598.7|57502.7|25
1725243330000|2024-09-02 02:15:30|57598.6|57502.6|57580.1|57484.1|57599|57503|57580.1|57484.1|12
1725243340000|2024-09-02 02:15:40|57583.3|57487.3|57623.8|57527.8|57623.8|57527.8|57583.3|57487.3|27
1725243350000|2024-09-02 02:15:50|57623.4|57527.4|57617.7|57521.7|57626|57530|57617.6|57521.6|19
1725243360000|2024-09-02 02:16:00|57618.1|57522.1|57612|57516|57618.1|57522.1|57600.8|57504.8|21
1725243370000|2024-09-02 02:16:10|57608.5|57512.5|57626.9|57530.9|57637|57541|57608.5|57512.5|16
1725243380000|2024-09-02 02:16:20|57636|57540|57640.3|57544.3|57644.2|57548.2|57636|57540|13
1725243390000|2024-09-02 02:16:30|57646|57550|57643.6|57547.6|57649|57553|57642.3|57546.3|9
1725243400000|2024-09-02 02:16:40|57642.6|57546.6|57645.1|57549.1|57647|57551|57636.7|57540.7|17
1725243410000|2024-09-02 02:16:50|57648|57552|57655|57559|57655|57559|57648|57552|4
1725243420000|2024-09-02 02:17:00|57655.3|57559.3|57665|57569|57665|57569|57655.3|57559.3|8
1725243430000|2024-09-02 02:17:10|57665.5|57569.5|57664|57568|57668.1|57572.1|57661.5|57565.5|7
1725243440000|2024-09-02 02:17:20|57665|57569|57673.5|57577.5|57673.5|57577.5|57665|57569|5
1725243450000|2024-09-02 02:17:30|57686.6|57590.6|57688.1|57592.1|57699.8|57603.8|57686.6|57590.6|7
1725243460000|2024-09-02 02:17:40|57686.7|57590.7|57673|57577|57686.7|57590.7|57670.8|57574.8|7
1725243470000|2024-09-02 02:17:50|57680.1|57584.1|57678|57582|57680.1|57584.1|57676.1|57580.1|5
1725243480000|2024-09-02 02:18:00|57676.1|57580.1|57691.9|57595.9|57694|57598|57668.1|57572.1|19
1725243490000|2024-09-02 02:18:10|57691.7|57595.7|57696|57600|57696|57600|57691.7|57595.7|5
1725243500000|2024-09-02 02:18:20|57697.5|57601.5|57699|57603|57699|57603|57697.5|57601.5|2
1725243510000|2024-09-02 02:18:30|57699.5|57603.5|57700.1|57604.1|57700.1|57604.1|57696.5|57600.5|3
1725243520000|2024-09-02 02:18:40|57702|57606|57698.3|57602.3|57702|57606|57689.5|57593.5|6
1725243530000|2024-09-02 02:18:50|57701.1|57605.1|57707.3|57611.3|57709.4|57613.4|57701.1|57605.1|6
1725243540000|2024-09-02 02:19:00|57707.6|57611.6|57714.6|57618.6|57714.6|57618.6|57707.6|57611.6|4
1725243560000|2024-09-02 02:19:20|57738|57642|57741.3|57645.3|57741.3|57645.3|57729.3|57633.3|9
1725243570000|2024-09-02 02:19:30|57748.1|57652.1|57726.3|57630.3|57748.1|57652.1|57725.5|57629.5|6
1725243580000|2024-09-02 02:19:40|57729.2|57633.2|57720.6|57624.6|57735|57639|57720.6|57624.6|13
1725243590000|2024-09-02 02:19:50|57719|57623|57708.1|57612.1|57721.9|57625.9|57708.1|57612.1|17
1725243600000|2024-09-02 02:20:00|57712.6|57616.6|57730.1|57634.1|57730.1|57634.1|57708.1|57612.1|8
1725243610000|2024-09-02 02:20:10|57733|57637|57733|57637|57739|57643|57731.3|57635.3|12
1725243620000|2024-09-02 02:20:20|57732.3|57636.3|57679.6|57583.6|57738|57642|57678.1|57582.1|28
1725243630000|2024-09-02 02:20:30|57677.4|57581.4|57707.1|57611.1|57716|57620|57677.4|57581.4|18
1725243640000|2024-09-02 02:20:40|57706.7|57610.7|57722|57626|57722|57626|57703.6|57607.6|32
1725243650000|2024-09-02 02:20:50|57722.1|57626.1|57704.3|57608.3|57722.1|57626.1|57703.6|57607.6|29
1725243660000|2024-09-02 02:21:00|57704.6|57608.6|57666.4|57570.4|57708.7|57612.7|57657.4|57561.4|29
1725243670000|2024-09-02 02:21:10|57664.1|57568.1|57668.4|57572.4|57678|57582|57664.1|57568.1|13
1725243680000|2024-09-02 02:21:20|57668.3|57572.3|57673.2|57577.2|57675.6|57579.6|57667|57571|20
1725243690000|2024-09-02 02:21:30|57679.3|57583.3|57674|57578|57689.9|57593.9|57673.4|57577.4|26
1725243700000|2024-09-02 02:21:40|57675|57579|57667.5|57571.5|57680|57584|57666.1|57570.1|23
1725243710000|2024-09-02 02:21:50|57667.2|57571.2|57661.6|57565.6|57668.4|57572.4|57657|57561|25
1725243720000|2024-09-02 02:22:00|57663.3|57567.3|57667.5|57571.5|57668.1|57572.1|57660.2|57564.2|18
1725243730000|2024-09-02 02:22:10|57667.2|57571.2|57678.5|57582.5|57678.5|57582.5|57667.1|57571.1|7
1725243740000|2024-09-02 02:22:20|57684|57588|57682.2|57586.2|57684.4|57588.4|57682.2|57586.2|5
1725243750000|2024-09-02 02:22:30|57685.9|57589.9|57697.6|57601.6|57697.6|57601.6|57685.9|57589.9|4
1725243760000|2024-09-02 02:22:40|57696.6|57600.6|57667.6|57571.6|57697.1|57601.1|57667.2|57571.2|20
1725243770000|2024-09-02 02:22:50|57667.2|57571.2|57680|57584|57680|57584|57666.6|57570.6|19
1725243780000|2024-09-02 02:23:00|57679.5|57583.5|57687|57591|57687|57591|57669.3|57573.3|14
1725243790000|2024-09-02 02:23:10|57688.4|57592.4|57664.9|57568.9|57688.4|57592.4|57662.7|57566.7|28
1725243800000|2024-09-02 02:23:20|57662.1|57566.1|57652.1|57556.1|57667.2|57571.2|57652.1|57556.1|19
1725243810000|2024-09-02 02:23:30|57655.5|57559.5|57658|57562|57658|57562|57655.5|57559.5|3
1725243820000|2024-09-02 02:23:40|57663.1|57567.1|57673.4|57577.4|57673.4|57577.4|57663.1|57567.1|8
1725243830000|2024-09-02 02:23:50|57675.5|57579.5|57684.9|57588.9|57684.9|57588.9|57675.5|57579.5|4
1725243840000|2024-09-02 02:24:00|57689.5|57593.5|57689.3|57593.3|57692|57596|57683.5|57587.5|12
1725243850000|2024-09-02 02:24:10|57684.1|57588.1|57680.1|57584.1|57687.5|57591.5|57680.1|57584.1|5
1725243860000|2024-09-02 02:24:20|57683.8|57587.8|57679.6|57583.6|57694.5|57598.5|57679.6|57583.6|7
1725243870000|2024-09-02 02:24:30|57680|57584|57682.6|57586.6|57682.6|57586.6|57679.6|57583.6|4
1725243880000|2024-09-02 02:24:40|57683.3|57587.3|57684|57588|57691|57595|57682.1|57586.1|9
1725243890000|2024-09-02 02:24:50|57686.4|57590.4|57696.6|57600.6|57696.6|57600.6|57685|57589|11
1725243900000|2024-09-02 02:25:00|57694.1|57598.1|57696.6|57600.6|57696.6|57600.6|57692.8|57596.8|14
1725243910000|2024-09-02 02:25:10|57697.6|57601.6|57700.6|57604.6|57700.6|57604.6|57692.9|57596.9|15
1725243920000|2024-09-02 02:25:20|57695.5|57599.5|57698|57602|57698|57602|57695.5|57599.5|3
1725243930000|2024-09-02 02:25:30|57696.9|57600.9|57689.2|57593.2|57696.9|57600.9|57686.1|57590.1|23
1725243940000|2024-09-02 02:25:40|57686|57590|57686.5|57590.5|57690.8|57594.8|57684.1|57588.1|19
1725243950000|2024-09-02 02:25:50|57685.2|57589.2|57685.2|57589.2|57688.6|57592.6|57685.2|57589.2|13
1725243960000|2024-09-02 02:26:00|57684.2|57588.2|57670.3|57574.3|57685.2|57589.2|57668.9|57572.9|14
1725243970000|2024-09-02 02:26:10|57669|57573|57648.3|57552.3|57669|57573|57648.3|57552.3|27
1725243980000|2024-09-02 02:26:20|57648.1|57552.1|57636.3|57540.3|57654.1|57558.1|57634.1|57538.1|21
1725243990000|2024-09-02 02:26:30|57638|57542|57641.8|57545.8|57641.8|57545.8|57636.8|57540.8|8
1725244000000|2024-09-02 02:26:40|57642|57546|57631.4|57535.4|57642.4|57546.4|57628.6|57532.6|19
1725244010000|2024-09-02 02:26:50|57634.2|57538.2|57628.6|57532.6|57634.2|57538.2|57628.1|57532.1|26
1725244020000|2024-09-02 02:27:00|57627.7|57531.7|57613.5|57517.5|57628.6|57532.6|57613.5|57517.5|17
1725244030000|2024-09-02 02:27:10|57612.1|57516.1|57618|57522|57620.2|57524.2|57606.2|57510.2|28
1725244040000|2024-09-02 02:27:20|57606.2|57510.2|57605.7|57509.7|57611.9|57515.9|57604.9|57508.9|9
1725244050000|2024-09-02 02:27:30|57604.9|57508.9|57604.9|57508.9|57604.9|57508.9|57599|57503|14
1725244060000|2024-09-02 02:27:40|57602.7|57506.7|57580.1|57484.1|57602.7|57506.7|57580.1|57484.1|29
1725244070000|2024-09-02 02:27:50|57581.3|57485.3|57574.4|57478.4|57581.3|57485.3|57573.9|57477.9|4
1725244080000|2024-09-02 02:28:00|57576|57480|57558.5|57462.5|57576|57480|57552.2|57456.2|16
1725244090000|2024-09-02 02:28:10|57553.3|57457.3|57561.4|57465.4|57561.4|57465.4|57553.3|57457.3|5
1725244100000|2024-09-02 02:28:20|57558.2|57462.2|57552.7|57456.7|57560.1|57464.1|57548.1|57452.1|21
1725244110000|2024-09-02 02:28:30|57555.3|57459.3|57551.4|57455.4|57555.3|57459.3|57548.1|57452.1|20
1725244120000|2024-09-02 02:28:40|57551.7|57455.7|57548.1|57452.1|57555.3|57459.3|57548.1|57452.1|19
1725244130000|2024-09-02 02:28:50|57551.3|57455.3|57548.1|57452.1|57557.8|57461.8|57548.1|57452.1|25
1725244140000|2024-09-02 02:29:00|57537.4|57441.4|57548|57452|57548.1|57452.1|57532.5|57436.5|15
1725244150000|2024-09-02 02:29:10|57548.1|57452.1|57546.1|57450.1|57550|57454|57546.1|57450.1|12
1725244160000|2024-09-02 02:29:20|57546.3|57450.3|57548.1|57452.1|57548.1|57452.1|57544.8|57448.8|11
1725244170000|2024-09-02 02:29:30|57549|57453|57544.3|57448.3|57551|57455|57544.3|57448.3|15
1725244180000|2024-09-02 02:29:40|57542.1|57446.1|57536.2|57440.2|57545.1|57449.1|57536.2|57440.2|18
1725244190000|2024-09-02 02:29:50|57535.9|57439.9|57528.3|57432.3|57538.2|57442.2|57528.3|57432.3|24
1725244200000|2024-09-02 02:30:00|57533.6|57437.6|57532.8|57436.8|57538.2|57442.2|57528.3|57432.3|26
1725244210000|2024-09-02 02:30:10|57535.5|57439.5|57492.4|57396.4|57535.5|57439.5|57490.2|57394.2|28
1725244220000|2024-09-02 02:30:20|57493.9|57397.9|57479.4|57383.4|57493.9|57397.9|57478.3|57382.3|28
1725244230000|2024-09-02 02:30:30|57479.7|57383.7|57476.3|57380.3|57483.2|57387.2|57476.3|57380.3|21
1725244240000|2024-09-02 02:30:40|57476.7|57380.7|57475.1|57379.1|57486|57390|57475.1|57379.1|23
1725244250000|2024-09-02 02:30:50|57478.6|57382.6|57474.2|57378.2|57481|57385|57469.4|57373.4|24
1725244260000|2024-09-02 02:31:00|57473.6|57377.6|57450.4|57354.4|57475|57379|57449.9|57353.9|29
1725244270000|2024-09-02 02:31:10|57449.9|57353.9|57442|57346|57457.3|57361.3|57437|57341|23
1725244280000|2024-09-02 02:31:20|57437.2|57341.2|57417.7|57321.7|57442|57346|57414.3|57318.3|30
1725244290000|2024-09-02 02:31:30|57420.1|57324.1|57414.4|57318.4|57442.1|57346.1|57413.9|57317.9|31
1725244300000|2024-09-02 02:31:40|57407.9|57311.9|57412|57316|57420.5|57324.5|57407.9|57311.9|23
1725244310000|2024-09-02 02:31:50|57411.1|57315.1|57414.1|57318.1|57420|57324|57407.9|57311.9|17
1725244320000|2024-09-02 02:32:00|57419|57323|57423.1|57327.1|57432|57336|57414.1|57318.1|20
1725244330000|2024-09-02 02:32:10|57430.3|57334.3|57425.1|57329.1|57430.3|57334.3|57422.5|57326.5|24
1725244340000|2024-09-02 02:32:20|57429.5|57333.5|57427.5|57331.5|57429.5|57333.5|57422.7|57326.7|18
1725244350000|2024-09-02 02:32:30|57430.5|57334.5|57427.3|57331.3|57433.8|57337.8|57426.2|57330.2|25
1725244360000|2024-09-02 02:32:40|57430.5|57334.5|57432.7|57336.7|57442.2|57346.2|57427.2|57331.2|24
1725244370000|2024-09-02 02:32:50|57436|57340|57437|57341|57437|57341|57432.7|57336.7|4
1725244380000|2024-09-02 02:33:00|57436.7|57340.7|57428.6|57332.6|57436.7|57340.7|57427|57331|11
1725244390000|2024-09-02 02:33:10|57427.8|57331.8|57433.6|57337.6|57435|57339|57423.1|57327.1|17
1725244400000|2024-09-02 02:33:20|57433.3|57337.3|57427.4|57331.4|57433.3|57337.3|57421.6|57325.6|21
1725244410000|2024-09-02 02:33:30|57428.4|57332.4|57437.7|57341.7|57437.7|57341.7|57428.4|57332.4|18
1725244420000|2024-09-02 02:33:40|57435.2|57339.2|57433|57337|57438|57342|57431.1|57335.1|15
1725244430000|2024-09-02 02:33:50|57436.8|57340.8|57447.4|57351.4|57447.4|57351.4|57436.8|57340.8|5
1725244440000|2024-09-02 02:34:00|57441.5|57345.5|57442.6|57346.6|57447|57351|57436.8|57340.8|19
1725244450000|2024-09-02 02:34:10|57444|57348|57437.3|57341.3|57444.7|57348.7|57433.9|57337.9|18
1725244460000|2024-09-02 02:34:20|57433.9|57337.9|57417.7|57321.7|57439.8|57343.8|57412.5|57316.5|26
1725244470000|2024-09-02 02:34:30|57417.1|57321.1|57424.4|57328.4|57424.4|57328.4|57417.1|57321.1|8
1725244480000|2024-09-02 02:34:40|57427.9|57331.9|57412.5|57316.5|57434|57338|57412.5|57316.5|18
1725244490000|2024-09-02 02:34:50|57407.5|57311.5|57396|57300|57413.4|57317.4|57388|57292|23
1725244500000|2024-09-02 02:35:00|57394.9|57298.9|57408.8|57312.8|57412|57316|57390.1|57294.1|28
1725244510000|2024-09-02 02:35:10|57408.5|57312.5|57412.7|57316.7|57412.7|57316.7|57407.5|57311.5|12
1725244520000|2024-09-02 02:35:20|57407.5|57311.5|57412.7|57316.7|57412.7|57316.7|57407.5|57311.5|2
1725244530000|2024-09-02 02:35:30|57418|57322|57424.5|57328.5|57438|57342|57416.8|57320.8|25
1725244540000|2024-09-02 02:35:40|57423.6|57327.6|57404|57308|57423.6|57327.6|57395.3|57299.3|31
1725244550000|2024-09-02 02:35:50|57407.5|57311.5|57407.5|57311.5|57411.8|57315.8|57406.7|57310.7|18
1725244560000|2024-09-02 02:36:00|57411.8|57315.8|57393.8|57297.8|57411.8|57315.8|57393.8|57297.8|25
1725244570000|2024-09-02 02:36:10|57397|57301|57392|57296|57404|57308|57389.3|57293.3|28
1725244580000|2024-09-02 02:36:20|57394|57298|57388.9|57292.9|57396.1|57300.1|57388.1|57292.1|15
1725244590000|2024-09-02 02:36:30|57388.5|57292.5|57388|57292|57388.9|57292.9|57388|57292|16
1725244600000|2024-09-02 02:36:40|57388.9|57292.9|57392.5|57296.5|57392.5|57296.5|57387.5|57291.5|19
1725244610000|2024-09-02 02:36:50|57389.8|57293.8|57398.1|57302.1|57399|57303|57389.8|57293.8|19
1725244620000|2024-09-02 02:37:00|57399.8|57303.8|57384.2|57288.2|57400.5|57304.5|57384.2|57288.2|23
1725244630000|2024-09-02 02:37:10|57385.7|57289.7|57384.3|57288.3|57388|57292|57381.4|57285.4|20
1725244640000|2024-09-02 02:37:20|57381.4|57285.4|57384.4|57288.4|57388|57292|57381.4|57285.4|21
1725244650000|2024-09-02 02:37:30|57389.8|57293.8|57381.4|57285.4|57389.8|57293.8|57381.3|57285.3|25
1725244660000|2024-09-02 02:37:40|57381.3|57285.3|57403.2|57307.2|57403.5|57307.5|57381.3|57285.3|18
1725244670000|2024-09-02 02:37:50|57400.6|57304.6|57388.1|57292.1|57400.6|57304.6|57388.1|57292.1|3
1725244680000|2024-09-02 02:38:00|57385.8|57289.8|57384.7|57288.7|57390.5|57294.5|57381.4|57285.4|11
1725244690000|2024-09-02 02:38:10|57386|57290|57370.6|57274.6|57386|57290|57370.1|57274.1|20
1725244700000|2024-09-02 02:38:20|57369.6|57273.6|57363|57267|57370.6|57274.6|57362.2|57266.2|22
1725244710000|2024-09-02 02:38:30|57363.1|57267.1|57363.8|57267.8|57369.8|57273.8|57362.6|57266.6|22
1725244720000|2024-09-02 02:38:40|57364|57268|57359|57263|57364|57268|57359|57263|5
1725244730000|2024-09-02 02:38:50|57358|57262|57358|57262|57358|57262|57356|57260|18
1725244740000|2024-09-02 02:39:00|57357|57261|57356.8|57260.8|57358|57262|57356|57260|15
1725244750000|2024-09-02 02:39:10|57356.6|57260.6|57357.6|57261.6|57377.1|57281.1|57356.6|57260.6|22
1725244760000|2024-09-02 02:39:20|57369|57273|57363|57267|57369|57273|57358|57262|14
1725244770000|2024-09-02 02:39:30|57360|57264|57360|57264|57360|57264|57360|57264|1
1725244780000|2024-09-02 02:39:40|57357|57261|57357|57261|57360|57264|57355|57259|11
1725244790000|2024-09-02 02:39:50|57353|57257|57353|57257|57353|57257|57353|57257|1
1725244800000|2024-09-02 02:40:00|57353.5|57257.5|57354.5|57258.5|57354.5|57258.5|57353.5|57257.5|6
1725244820000|2024-09-02 02:40:20|57360.5|57264.5|57369|57273|57369|57273|57360|57264|13
1725244830000|2024-09-02 02:40:30|57368|57272|57372|57276|57375|57279|57368|57272|20
1725244840000|2024-09-02 02:40:40|57375|57279|57362.1|57266.1|57375|57279|57362.1|57266.1|19
1725244850000|2024-09-02 02:40:50|57368|57272|57371.3|57275.3|57375|57279|57368|57272|20
1725244860000|2024-09-02 02:41:00|57373.5|57277.5|57379.8|57283.8|57379.8|57283.8|57371.3|57275.3|22
1725244870000|2024-09-02 02:41:10|57380.6|57284.6|57376.5|57280.5|57385|57289|57376.5|57280.5|21
1725244880000|2024-09-02 02:41:20|57377.1|57281.1|57376.5|57280.5|57380.2|57284.2|57376.5|57280.5|19
1725244890000|2024-09-02 02:41:30|57378.4|57282.4|57368|57272|57378.4|57282.4|57364|57268|22
1725244900000|2024-09-02 02:41:40|57369.3|57273.3|57368.7|57272.7|57371.5|57275.5|57363.3|57267.3|26
1725244910000|2024-09-02 02:41:50|57368.8|57272.8|57368.7|57272.7|57369|57273|57366|57270|17
1725244920000|2024-09-02 02:42:00|57368.4|57272.4|57363.1|57267.1|57368.7|57272.7|57362.6|57266.6|12
1725244930000|2024-09-02 02:42:10|57365.6|57269.6|57341.5|57245.5|57365.6|57269.6|57341|57245|17
1725244940000|2024-09-02 02:42:20|57341|57245|57342|57246|57344.1|57248.1|57340|57244|14
1725244950000|2024-09-02 02:42:30|57343|57247|57346.7|57250.7|57348.5|57252.5|57343|57247|15
1725244960000|2024-09-02 02:42:40|57346|57250|57342.1|57246.1|57350|57254|57342.1|57246.1|23
1725244970000|2024-09-02 02:42:50|57343.4|57247.4|57340.1|57244.1|57347.1|57251.1|57340.1|57244.1|18
1725244980000|2024-09-02 02:43:00|57343.3|57247.3|57358.8|57262.8|57361|57265|57343.3|57247.3|19
1725244990000|2024-09-02 02:43:10|57359.9|57263.9|57360.9|57264.9|57360.9|57264.9|57358.8|57262.8|20
1725245000000|2024-09-02 02:43:20|57359.9|57263.9|57371.6|57275.6|57371.6|57275.6|57358.8|57262.8|14
1725245010000|2024-09-02 02:43:30|57372.5|57276.5|57372|57276|57372.5|57276.5|57365.5|57269.5|4
1725245020000|2024-09-02 02:43:40|57368.9|57272.9|57361.3|57265.3|57368.9|57272.9|57361.3|57265.3|5
1725245030000|2024-09-02 02:43:50|57365|57269|57372.1|57276.1|57378.1|57282.1|57358.8|57262.8|10
1725245040000|2024-09-02 02:44:00|57374.8|57278.8|57368.9|57272.9|57375.4|57279.4|57364.5|57268.5|5
1725245050000|2024-09-02 02:44:10|57368.5|57272.5|57376.1|57280.1|57376.1|57280.1|57368.5|57272.5|5
1725245060000|2024-09-02 02:44:20|57374.8|57278.8|57368.9|57272.9|57374.8|57278.8|57368.9|57272.9|4
1725245070000|2024-09-02 02:44:30|57371.7|57275.7|57372.4|57276.4|57372.4|57276.4|57371.7|57275.7|2
1725245080000|2024-09-02 02:44:40|57377|57281|57428.5|57332.5|57428.5|57332.5|57377|57281|9
1725245090000|2024-09-02 02:44:50|57428.8|57332.8|57413.5|57317.5|57428.8|57332.8|57413.5|57317.5|4
1725245100000|2024-09-02 02:45:00|57418.1|57322.1|57410.1|57314.1|57418.1|57322.1|57401.5|57305.5|9
1725245110000|2024-09-02 02:45:10|57411|57315|57389.6|57293.6|57411|57315|57389.6|57293.6|19
1725245120000|2024-09-02 02:45:20|57388.1|57292.1|57384.7|57288.7|57389.7|57293.7|57384.1|57288.1|18
1725245130000|2024-09-02 02:45:30|57385|57289|57400|57304|57400|57304|57385|57289|23
1725245140000|2024-09-02 02:45:40|57400.2|57304.2|57400.5|57304.5|57404.1|57308.1|57398.1|57302.1|6
1725245150000|2024-09-02 02:45:50|57407|57311|57408.1|57312.1|57411.3|57315.3|57407|57311|8
1725245160000|2024-09-02 02:46:00|57404.5|57308.5|57408.1|57312.1|57408.1|57312.1|57403.8|57307.8|7
1725245170000|2024-09-02 02:46:10|57405.9|57309.9|57408.9|57312.9|57411.6|57315.6|57405.9|57309.9|12
1725245180000|2024-09-02 02:46:20|57411.3|57315.3|57431|57335|57431|57335|57411.3|57315.3|6
1725245190000|2024-09-02 02:46:30|57436.5|57340.5|57439.6|57343.6|57439.6|57343.6|57436.5|57340.5|2
1725245200000|2024-09-02 02:46:40|57441.5|57345.5|57462.1|57366.1|57467.2|57371.2|57441.5|57345.5|7
1725245210000|2024-09-02 02:46:50|57456.1|57360.1|57459.3|57363.3|57459.3|57363.3|57453.5|57357.5|14
1725245220000|2024-09-02 02:47:00|57456.5|57360.5|57462.6|57366.6|57463|57367|57456.5|57360.5|15
1725245230000|2024-09-02 02:47:10|57461.5|57365.5|57461.5|57365.5|57463.5|57367.5|57461.5|57365.5|22
1725245240000|2024-09-02 02:47:20|57463.7|57367.7|57475.6|57379.6|57483.2|57387.2|57463.7|57367.7|12
1725245250000|2024-09-02 02:47:30|57474.1|57378.1|57460.8|57364.8|57474.1|57378.1|57460.8|57364.8|22
1725245260000|2024-09-02 02:47:40|57456.9|57360.9|57455|57359|57458.7|57362.7|57455|57359|15
1725245270000|2024-09-02 02:47:50|57449.9|57353.9|57463.5|57367.5|57466|57370|57449.9|57353.9|14
1725245280000|2024-09-02 02:48:00|57465.7|57369.7|57469.9|57373.9|57471.1|57375.1|57465.1|57369.1|7
1725245290000|2024-09-02 02:48:10|57473.1|57377.1|57468|57372|57473.5|57377.5|57464.5|57368.5|11
1725245300000|2024-09-02 02:48:20|57466.1|57370.1|57422|57326|57466.1|57370.1|57419.5|57323.5|18
1725245310000|2024-09-02 02:48:30|57419|57323|57416.5|57320.5|57422|57326|57416.5|57320.5|11
1725245320000|2024-09-02 02:48:40|57419|57323|57422.4|57326.4|57424|57328|57419|57323|3
1725245330000|2024-09-02 02:48:50|57417.5|57321.5|57415.4|57319.4|57417.5|57321.5|57415.4|57319.4|3
1725245340000|2024-09-02 02:49:00|57414|57318|57411.2|57315.2|57415.4|57319.4|57408.1|57312.1|7
1725245350000|2024-09-02 02:49:10|57411.3|57315.3|57434|57338|57434.5|57338.5|57411.3|57315.3|11
1725245360000|2024-09-02 02:49:20|57433.5|57337.5|57420.1|57324.1|57437|57341|57420.1|57324.1|10
1725245370000|2024-09-02 02:49:30|57418|57322|57426|57330|57426|57330|57418|57322|11
1725245380000|2024-09-02 02:49:40|57423.6|57327.6|57410|57314|57423.6|57327.6|57409.5|57313.5|9
1725245390000|2024-09-02 02:49:50|57412.9|57316.9|57412.8|57316.8|57413.3|57317.3|57412.8|57316.8|3
1725245400000|2024-09-02 02:50:00|57413.3|57317.3|57413.5|57317.5|57417.4|57321.4|57412.7|57316.7|7
1725245410000|2024-09-02 02:50:10|57412.6|57316.6|57417.9|57321.9|57417.9|57321.9|57412.6|57316.6|2
1725245420000|2024-09-02 02:50:20|57416.1|57320.1|57410|57314|57416.1|57320.1|57409.3|57313.3|12
1725245430000|2024-09-02 02:50:30|57411.6|57315.6|57404.3|57308.3|57412|57316|57402.7|57306.7|14
1725245440000|2024-09-02 02:50:40|57405|57309|57405|57309|57405.7|57309.7|57402.7|57306.7|15
1725245450000|2024-09-02 02:50:50|57402.4|57306.4|57410.4|57314.4|57410.4|57314.4|57402.4|57306.4|27
1725245460000|2024-09-02 02:51:00|57413.2|57317.2|57418.6|57322.6|57420.9|57324.9|57413.2|57317.2|9
1725245470000|2024-09-02 02:51:10|57428.1|57332.1|57432.7|57336.7|57432.7|57336.7|57428.1|57332.1|2
1725245480000|2024-09-02 02:51:20|57433.1|57337.1|57424.4|57328.4|57433.1|57337.1|57421|57325|6
1725245490000|2024-09-02 02:51:30|57427.4|57331.4|57431.9|57335.9|57431.9|57335.9|57427.4|57331.4|4
1725245500000|2024-09-02 02:51:40|57435.9|57339.9|57438.7|57342.7|57438.7|57342.7|57432.5|57336.5|6
1725245510000|2024-09-02 02:51:50|57439.7|57343.7|57449.9|57353.9|57449.9|57353.9|57439.7|57343.7|3
1725245520000|2024-09-02 02:52:00|57450|57354|57462|57366|57462|57366|57450|57354|4
1725245530000|2024-09-02 02:52:10|57474|57378|57465.6|57369.6|57474|57378|57465.6|57369.6|11
1725245540000|2024-09-02 02:52:20|57465.4|57369.4|57450.3|57354.3|57466.7|57370.7|57444.2|57348.2|23
1725245550000|2024-09-02 02:52:30|57451.1|57355.1|57469.7|57373.7|57469.7|57373.7|57451.1|57355.1|7
1725245560000|2024-09-02 02:52:40|57474.1|57378.1|57468|57372|57474.1|57378.1|57466.1|57370.1|5
1725245580000|2024-09-02 02:53:00|57467.9|57371.9|57467.9|57371.9|57467.9|57371.9|57467.9|57371.9|1
1725245590000|2024-09-02 02:53:10|57468|57372|57475.9|57379.9|57478|57382|57468|57372|9
1725245600000|2024-09-02 02:53:20|57483|57387|57490.3|57394.3|57490.3|57394.3|57483|57387|4
1725245610000|2024-09-02 02:53:30|57486.1|57390.1|57482.1|57386.1|57486.1|57390.1|57482.1|57386.1|3
1725245620000|2024-09-02 02:53:40|57481.1|57385.1|57492.9|57396.9|57492.9|57396.9|57481.1|57385.1|5
1725245630000|2024-09-02 02:53:50|57495.4|57399.4|57498|57402|57498|57402|57495.4|57399.4|2
1725245640000|2024-09-02 02:54:00|57497.9|57401.9|57497.9|57401.9|57497.9|57401.9|57497.9|57401.9|1
1725245650000|2024-09-02 02:54:10|57488.2|57392.2|57487|57391|57492|57396|57484.1|57388.1|9
1725245660000|2024-09-02 02:54:20|57492|57396|57499.8|57403.8|57499.8|57403.8|57492|57396|5
1725245670000|2024-09-02 02:54:30|57501.7|57405.7|57498.1|57402.1|57506|57410|57498.1|57402.1|7
1725245680000|2024-09-02 02:54:40|57498.8|57402.8|57503.6|57407.6|57503.6|57407.6|57498.8|57402.8|4
1725245690000|2024-09-02 02:54:50|57504.7|57408.7|57506.2|57410.2|57506.2|57410.2|57504.7|57408.7|2
1725245700000|2024-09-02 02:55:00|57508.1|57412.1|57499.9|57403.9|57509.7|57413.7|57496.1|57400.1|10
1725245710000|2024-09-02 02:55:10|57497.5|57401.5|57512|57416|57512|57416|57497.5|57401.5|5
1725245720000|2024-09-02 02:55:20|57513.9|57417.9|57517|57421|57518.7|57422.7|57513.9|57417.9|6
1725245730000|2024-09-02 02:55:30|57524|57428|57530.1|57434.1|57531.9|57435.9|57524|57428|9
1725245740000|2024-09-02 02:55:40|57538.3|57442.3|57535.4|57439.4|57538.3|57442.3|57535.4|57439.4|2
1725245750000|2024-09-02 02:55:50|57538.9|57442.9|57539.9|57443.9|57539.9|57443.9|57538.9|57442.9|4
1725245760000|2024-09-02 02:56:00|57537.4|57441.4|57551.9|57455.9|57551.9|57455.9|57536.1|57440.1|9
1725245770000|2024-09-02 02:56:10|57551.5|57455.5|57556|57460|57556|57460|57550.3|57454.3|7
1725245780000|2024-09-02 02:56:20|57555.2|57459.2|57557.7|57461.7|57557.7|57461.7|57550.3|57454.3|9
1725245790000|2024-09-02 02:56:30|57558.6|57462.6|57564|57468|57564|57468|57558.6|57462.6|6
1725245800000|2024-09-02 02:56:40|57565.8|57469.8|57574|57478|57574|57478|57565.8|57469.8|5
1725245810000|2024-09-02 02:56:50|57575.3|57479.3|57580|57484|57586|57490|57575.3|57479.3|15
1725245820000|2024-09-02 02:57:00|57582|57486|57580.6|57484.6|57582|57486|57580.6|57484.6|2
1725245830000|2024-09-02 02:57:10|57579.2|57483.2|57559.4|57463.4|57579.2|57483.2|57559.4|57463.4|17
1725245840000|2024-09-02 02:57:20|57556.4|57460.4|57556.4|57460.4|57559.7|57463.7|57556.4|57460.4|4
1725245850000|2024-09-02 02:57:30|57559.7|57463.7|57559.7|57463.7|57559.7|57463.7|57559.7|57463.7|1
1725245860000|2024-09-02 02:57:40|57557.9|57461.9|57556.4|57460.4|57557.9|57461.9|57556.4|57460.4|2
1725245870000|2024-09-02 02:57:50|57556.1|57460.1|57568.1|57472.1|57572.8|57476.8|57556.1|57460.1|8
1725245880000|2024-09-02 02:58:00|57566.5|57470.5|57568|57472|57568.1|57472.1|57564.1|57468.1|6
1725245890000|2024-09-02 02:58:10|57567.2|57471.2|57567.2|57471.2|57567.2|57471.2|57567.2|57471.2|1
1725245900000|2024-09-02 02:58:20|57566|57470|57548.1|57452.1|57566.5|57470.5|57547.2|57451.2|11
1725245910000|2024-09-02 02:58:30|57550.3|57454.3|57575.9|57479.9|57575.9|57479.9|57550|57454|11
1725245920000|2024-09-02 02:58:40|57576|57480|57577.9|57481.9|57577.9|57481.9|57573|57477|6
1725245930000|2024-09-02 02:58:50|57580.3|57484.3|57586.8|57490.8|57588|57492|57580.3|57484.3|6
1725245940000|2024-09-02 02:59:00|57579.3|57483.3|57572.3|57476.3|57579.3|57483.3|57572.3|57476.3|6
1725245950000|2024-09-02 02:59:10|57572.1|57476.1|57572.1|57476.1|57572.1|57476.1|57572.1|57476.1|1
1725245960000|2024-09-02 02:59:20|57568|57472|57563|57467|57568|57472|57561.7|57465.7|10
1725245970000|2024-09-02 02:59:30|57561.7|57465.7|57562.4|57466.4|57563|57467|57553.1|57457.1|10
1725245980000|2024-09-02 02:59:40|57562.3|57466.3|57551.9|57455.9|57563|57467|57551.9|57455.9|9
1725245990000|2024-09-02 02:59:50|57552.6|57456.6|57552.6|57456.6|57552.6|57456.6|57549.3|57453.3|15
1725246000000|2024-09-02 03:00:00|57540.8|57444.8|57553.6|57457.6|57554.5|57458.5|57536.1|57440.1|24
1725246010000|2024-09-02 03:00:10|57552.4|57456.4|57552.4|57456.4|57552.6|57456.6|57552.1|57456.1|20
1725246020000|2024-09-02 03:00:20|57552.6|57456.6|57554.5|57458.5|57566|57470|57552|57456|19
1725246030000|2024-09-02 03:00:30|57554.1|57458.1|57564.2|57468.2|57564.2|57468.2|57554.1|57458.1|5
1725246040000|2024-09-02 03:00:40|57565|57469|57575.1|57479.1|57575.1|57479.1|57565|57469|5
1725246050000|2024-09-02 03:00:50|57578.5|57482.5|57574.5|57478.5|57578.5|57482.5|57574.5|57478.5|5
1725246060000|2024-09-02 03:01:00|57576|57480|57578.7|57482.7|57580.9|57484.9|57576|57480|5
1725246070000|2024-09-02 03:01:10|57578.1|57482.1|57578.1|57482.1|57578.1|57482.1|57578.1|57482.1|1
1725246080000|2024-09-02 03:01:20|57572.8|57476.8|57562|57466|57572.8|57476.8|57561.1|57465.1|24
1725246090000|2024-09-02 03:01:30|57562.3|57466.3|57555.1|57459.1|57563|57467|57550|57454|17
1725246100000|2024-09-02 03:01:40|57566.5|57470.5|57621.8|57525.8|57623.8|57527.8|57566.5|57470.5|14
1725246110000|2024-09-02 03:01:50|57621.2|57525.2|57648|57552|57648|57552|57621.2|57525.2|14
1725246120000|2024-09-02 03:02:00|57644.6|57548.6|57623.8|57527.8|57644.6|57548.6|57623.8|57527.8|23
1725246130000|2024-09-02 03:02:10|57623.9|57527.9|57626.4|57530.4|57629|57533|57618.7|57522.7|31
1725246140000|2024-09-02 03:02:20|57629.1|57533.1|57664.3|57568.3|57670.1|57574.1|57626.4|57530.4|20
1725246150000|2024-09-02 03:02:30|57666|57570|57696|57600|57698.1|57602.1|57666|57570|18
1725246160000|2024-09-02 03:02:40|57694.8|57598.8|57704.1|57608.1|57708.1|57612.1|57680.5|57584.5|20
1725246170000|2024-09-02 03:02:50|57702.7|57606.7|57720.9|57624.9|57720.9|57624.9|57699.7|57603.7|23
1725246180000|2024-09-02 03:03:00|57721|57625|57723.8|57627.8|57724.5|57628.5|57714.1|57618.1|16
1725246190000|2024-09-02 03:03:10|57721.9|57625.9|57730.5|57634.5|57730.5|57634.5|57714.5|57618.5|10
1725246200000|2024-09-02 03:03:20|57728.3|57632.3|57711.2|57615.2|57728.3|57632.3|57711.2|57615.2|6
1725246210000|2024-09-02 03:03:30|57707.1|57611.1|57684.1|57588.1|57707.1|57611.1|57684.1|57588.1|17
1725246220000|2024-09-02 03:03:40|57687.9|57591.9|57708.1|57612.1|57712.7|57616.7|57687.9|57591.9|10
1725246230000|2024-09-02 03:03:50|57702.1|57606.1|57705.4|57609.4|57711.5|57615.5|57691.7|57595.7|19
1725246240000|2024-09-02 03:04:00|57701.9|57605.9|57722|57626|57722|57626|57688.9|57592.9|20
1725246250000|2024-09-02 03:04:10|57724|57628|57717.9|57621.9|57726|57630|57708.1|57612.1|18
1725246260000|2024-09-02 03:04:20|57720|57624|57713.1|57617.1|57722|57626|57704.4|57608.4|12
1725246270000|2024-09-02 03:04:30|57712.7|57616.7|57721.7|57625.7|57721.7|57625.7|57711.8|57615.8|6
1725246280000|2024-09-02 03:04:40|57725.3|57629.3|57712.7|57616.7|57735.4|57639.4|57707.8|57611.8|13
1725246290000|2024-09-02 03:04:50|57712.1|57616.1|57710|57614|57712.1|57616.1|57699.7|57603.7|11
1725246300000|2024-09-02 03:05:00|57712|57616|57698.9|57602.9|57720.7|57624.7|57697.4|57601.4|16
1725246310000|2024-09-02 03:05:10|57699.7|57603.7|57689.2|57593.2|57699.7|57603.7|57688.5|57592.5|18
1725246320000|2024-09-02 03:05:20|57688.5|57592.5|57687.6|57591.6|57692.3|57596.3|57679.1|57583.1|25
1725246330000|2024-09-02 03:05:30|57683.6|57587.6|57682|57586|57688|57592|57676.1|57580.1|20
1725246340000|2024-09-02 03:05:40|57685.8|57589.8|57707|57611|57707|57611|57674.8|57578.8|24
1725246350000|2024-09-02 03:05:50|57706.1|57610.1|57690.4|57594.4|57706.1|57610.1|57688.4|57592.4|19
1725246360000|2024-09-02 03:06:00|57688.8|57592.8|57670.1|57574.1|57690.4|57594.4|57663.5|57567.5|30
1725246370000|2024-09-02 03:06:10|57673.6|57577.6|57670.1|57574.1|57680.1|57584.1|57670.1|57574.1|13
1725246380000|2024-09-02 03:06:20|57669|57573|57671|57575|57676|57580|57668.1|57572.1|20
1725246390000|2024-09-02 03:06:30|57672|57576|57681.4|57585.4|57694.5|57598.5|57672|57576|16
1725246400000|2024-09-02 03:06:40|57680.7|57584.7|57666.8|57570.8|57680.7|57584.7|57666|57570|21
1725246410000|2024-09-02 03:06:50|57671.6|57575.6|57687.1|57591.1|57687.1|57591.1|57667|57571|14
1725246420000|2024-09-02 03:07:00|57688|57592|57696.6|57600.6|57696.6|57600.6|57688|57592|13
1725246430000|2024-09-02 03:07:10|57698.6|57602.6|57677|57581|57698.6|57602.6|57675.9|57579.9|22
1725246440000|2024-09-02 03:07:20|57678|57582|57697.7|57601.7|57699|57603|57678|57582|14
1725246450000|2024-09-02 03:07:30|57694.3|57598.3|57738.5|57642.5|57738.5|57642.5|57692.9|57596.9|10
1725246460000|2024-09-02 03:07:40|57741.3|57645.3|57750.2|57654.2|57756.1|57660.1|57741.3|57645.3|7
1725246470000|2024-09-02 03:07:50|57746.4|57650.4|57755|57659|57755.4|57659.4|57746.4|57650.4|16
1725246480000|2024-09-02 03:08:00|57754.7|57658.7|57754.1|57658.1|57762.2|57666.2|57749.5|57653.5|16
1725246490000|2024-09-02 03:08:10|57744.6|57648.6|57732|57636|57744.6|57648.6|57732|57636|13
1725246500000|2024-09-02 03:08:20|57730.9|57634.9|57738.7|57642.7|57741.1|57645.1|57730.9|57634.9|5
1725246510000|2024-09-02 03:08:30|57737.1|57641.1|57736|57640|57744.9|57648.9|57732.1|57636.1|11
1725246520000|2024-09-02 03:08:40|57734|57638|57708.4|57612.4|57734|57638|57706.4|57610.4|26
1725246530000|2024-09-02 03:08:50|57703.2|57607.2|57710.8|57614.8|57710.8|57614.8|57702.5|57606.5|30
1725246540000|2024-09-02 03:09:00|57711.8|57615.8|57708.7|57612.7|57725|57629|57708.7|57612.7|14
1725246550000|2024-09-02 03:09:10|57708.6|57612.6|57722.3|57626.3|57729.3|57633.3|57708.6|57612.6|15
1725246560000|2024-09-02 03:09:20|57716|57620|57721|57625|57721|57625|57711.8|57615.8|25
1725246570000|2024-09-02 03:09:30|57731.1|57635.1|57742.5|57646.5|57742.5|57646.5|57729.8|57633.8|5
1725246580000|2024-09-02 03:09:40|57733.7|57637.7|57725.2|57629.2|57738|57642|57722.2|57626.2|17
1725246590000|2024-09-02 03:09:50|57720.5|57624.5|57708.5|57612.5|57722.2|57626.2|57689.4|57593.4|29
1725246600000|2024-09-02 03:10:00|57708.2|57612.2|57699.1|57603.1|57710.6|57614.6|57699.1|57603.1|25
1725246610000|2024-09-02 03:10:10|57699|57603|57705.8|57609.8|57709.1|57613.1|57698.1|57602.1|27
1725246620000|2024-09-02 03:10:20|57702.1|57606.1|57701|57605|57704.1|57608.1|57694.7|57598.7|13
1725246630000|2024-09-02 03:10:30|57694.7|57598.7|57689|57593|57701|57605|57680.1|57584.1|26
1725246640000|2024-09-02 03:10:40|57680.1|57584.1|57679.7|57583.7|57688.1|57592.1|57676.1|57580.1|21
1725246650000|2024-09-02 03:10:50|57679|57583|57686.7|57590.7|57687.3|57591.3|57678.3|57582.3|21
1725246660000|2024-09-02 03:11:00|57687.3|57591.3|57698.4|57602.4|57703.2|57607.2|57686.7|57590.7|24
1725246670000|2024-09-02 03:11:10|57692.4|57596.4|57687|57591|57693|57597|57677|57581|22
1725246680000|2024-09-02 03:11:20|57685.8|57589.8|57694.3|57598.3|57694.7|57598.7|57685.8|57589.8|21
1725246690000|2024-09-02 03:11:30|57694|57598|57698|57602|57702.8|57606.8|57690.2|57594.2|26
1725246700000|2024-09-02 03:11:40|57690.2|57594.2|57717.9|57621.9|57717.9|57621.9|57690.2|57594.2|14
1725246710000|2024-09-02 03:11:50|57719.4|57623.4|57717.9|57621.9|57719.4|57623.4|57717.9|57621.9|2
1725246720000|2024-09-02 03:12:00|57718.5|57622.5|57696.5|57600.5|57718.6|57622.6|57696.5|57600.5|12
1725246730000|2024-09-02 03:12:10|57700|57604|57690.2|57594.2|57700|57604|57690.2|57594.2|18
1725246740000|2024-09-02 03:12:20|57695|57599|57683.4|57587.4|57695|57599|57681.5|57585.5|15
1725246750000|2024-09-02 03:12:30|57693|57597|57671.1|57575.1|57693|57597|57671.1|57575.1|19
1725246760000|2024-09-02 03:12:40|57675.7|57579.7|57657.9|57561.9|57675.7|57579.7|57644.8|57548.8|22
1725246770000|2024-09-02 03:12:50|57657.8|57561.8|57659.9|57563.9|57661.4|57565.4|57657.8|57561.8|21
1725246780000|2024-09-02 03:13:00|57661.4|57565.4|57639.4|57543.4|57661.4|57565.4|57639.4|57543.4|12
1725246790000|2024-09-02 03:13:10|57640|57544|57644|57548|57647.1|57551.1|57639.4|57543.4|18
1725246800000|2024-09-02 03:13:20|57647|57551|57648|57552|57648|57552|57643.7|57547.7|17
1725246810000|2024-09-02 03:13:30|57647|57551|57622|57526|57647|57551|57619.2|57523.2|24
1725246820000|2024-09-02 03:13:40|57623.2|57527.2|57622.1|57526.1|57628|57532|57621.8|57525.8|21
1725246830000|2024-09-02 03:13:50|57628|57532|57641.1|57545.1|57656.6|57560.6|57622.1|57526.1|29
1725246840000|2024-09-02 03:14:00|57645.5|57549.5|57650|57554|57650|57554|57641.1|57545.1|18
1725246850000|2024-09-02 03:14:10|57652|57556|57668|57572|57668|57572|57652|57556|19
1725246860000|2024-09-02 03:14:20|57665.7|57569.7|57666.1|57570.1|57668|57572|57665.7|57569.7|3
1725246870000|2024-09-02 03:14:30|57669.4|57573.4|57680.9|57584.9|57680.9|57584.9|57669.4|57573.4|10
1725246880000|2024-09-02 03:14:40|57681.5|57585.5|57708|57612|57708|57612|57681.5|57585.5|8
1725246890000|2024-09-02 03:14:50|57705|57609|57704.4|57608.4|57706|57610|57704.3|57608.3|6
1725246900000|2024-09-02 03:15:00|57701.2|57605.2|57710|57614|57710.4|57614.4|57688|57592|17
1725246910000|2024-09-02 03:15:10|57710.9|57614.9|57709|57613|57710.9|57614.9|57700.2|57604.2|24
1725246920000|2024-09-02 03:15:20|57710.7|57614.7|57703.4|57607.4|57711.3|57615.3|57697.2|57601.2|18
1725246930000|2024-09-02 03:15:30|57702|57606|57710.5|57614.5|57710.5|57614.5|57697.6|57601.6|12
1725246940000|2024-09-02 03:15:40|57712.8|57616.8|57712.5|57616.5|57712.8|57616.8|57712.5|57616.5|2
1725246950000|2024-09-02 03:15:50|57717|57621|57722|57626|57722|57626|57717|57621|4
1725246960000|2024-09-02 03:16:00|57716.5|57620.5|57714|57618|57716.5|57620.5|57705.5|57609.5|11
1725246970000|2024-09-02 03:16:10|57729.5|57633.5|57731.3|57635.3|57735|57639|57729.5|57633.5|4
1725246980000|2024-09-02 03:16:20|57727.6|57631.6|57716|57620|57728|57632|57714.4|57618.4|8
1725246990000|2024-09-02 03:16:30|57719.4|57623.4|57739.7|57643.7|57739.7|57643.7|57719.4|57623.4|8
1725247000000|2024-09-02 03:16:40|57739.8|57643.8|57735.9|57639.9|57740|57644|57735.9|57639.9|7
1725247010000|2024-09-02 03:16:50|57733.9|57637.9|57746.4|57650.4|57747.8|57651.8|57733.9|57637.9|14
1725247020000|2024-09-02 03:17:00|57747|57651|57744.6|57648.6|57749|57653|57744.3|57648.3|12
1725247030000|2024-09-02 03:17:10|57743.6|57647.6|57748.5|57652.5|57748.5|57652.5|57741.5|57645.5|7
1725247040000|2024-09-02 03:17:20|57747.5|57651.5|57750|57654|57750|57654|57747.5|57651.5|5
1725247050000|2024-09-02 03:17:30|57750.6|57654.6|57744.1|57648.1|57750.6|57654.6|57744.1|57648.1|11
1725247060000|2024-09-02 03:17:40|57740.3|57644.3|57742|57646|57742.9|57646.9|57730.1|57634.1|13
1725247070000|2024-09-02 03:17:50|57742.2|57646.2|57734.1|57638.1|57742.2|57646.2|57733.7|57637.7|8
1725247080000|2024-09-02 03:18:00|57734.9|57638.9|57732.1|57636.1|57734.9|57638.9|57732.1|57636.1|4
1725247090000|2024-09-02 03:18:10|57728.3|57632.3|57723.9|57627.9|57728.3|57632.3|57723.8|57627.8|12
1725247100000|2024-09-02 03:18:20|57723.5|57627.5|57723.4|57627.4|57723.8|57627.8|57722.6|57626.6|10
1725247110000|2024-09-02 03:18:30|57723|57627|57730.8|57634.8|57732.2|57636.2|57722.3|57626.3|11
1725247120000|2024-09-02 03:18:40|57731.9|57635.9|57732|57636|57732.2|57636.2|57731.4|57635.4|19
1725247130000|2024-09-02 03:18:50|57731.9|57635.9|57731.4|57635.4|57740.7|57644.7|57731.4|57635.4|21
1725247140000|2024-09-02 03:19:00|57736|57640|57738.5|57642.5|57740.7|57644.7|57735.7|57639.7|5
1725247160000|2024-09-02 03:19:20|57741.5|57645.5|57732.3|57636.3|57741.5|57645.5|57732.3|57636.3|7
1725247170000|2024-09-02 03:19:30|57732.2|57636.2|57726|57630|57732.3|57636.3|57726|57630|11
1725247180000|2024-09-02 03:19:40|57724.3|57628.3|57725.7|57629.7|57725.7|57629.7|57724.3|57628.3|2
1725247190000|2024-09-02 03:19:50|57726|57630|57723|57627|57726|57630|57721.5|57625.5|7
1725247200000|2024-09-02 03:20:00|57719.6|57623.6|57706.1|57610.1|57719.6|57623.6|57703.8|57607.8|26
1725247210000|2024-09-02 03:20:10|57709|57613|57730|57634|57730|57634|57709|57613|22
1725247220000|2024-09-02 03:20:20|57728|57632|57745|57649|57745|57649|57728|57632|15
1725247230000|2024-09-02 03:20:30|57745.6|57649.6|57746.4|57650.4|57746.4|57650.4|57745.6|57649.6|2
1725247240000|2024-09-02 03:20:40|57770.5|57674.5|57788.1|57692.1|57788.1|57692.1|57770.5|57674.5|10
1725247250000|2024-09-02 03:20:50|57789.9|57693.9|57789.5|57693.5|57789.9|57693.9|57789.1|57693.1|3
1725247260000|2024-09-02 03:21:00|57784.5|57688.5|57780.1|57684.1|57788.5|57692.5|57775|57679|7
1725247270000|2024-09-02 03:21:10|57779.2|57683.2|57779.2|57683.2|57779.2|57683.2|57779.2|57683.2|1
1725247280000|2024-09-02 03:21:20|57780.1|57684.1|57758.1|57662.1|57780.1|57684.1|57741.2|57645.2|24
1725247290000|2024-09-02 03:21:30|57758.9|57662.9|57760.1|57664.1|57764|57668|57758.1|57662.1|7
1725247300000|2024-09-02 03:21:40|57755.3|57659.3|57743.9|57647.9|57755.3|57659.3|57742.6|57646.6|11
1725247310000|2024-09-02 03:21:50|57745.8|57649.8|57746.9|57650.9|57748.1|57652.1|57743.9|57647.9|5
1725247320000|2024-09-02 03:22:00|57745.6|57649.6|57718|57622|57745.6|57649.6|57714.9|57618.9|23
1725247330000|2024-09-02 03:22:10|57716.1|57620.1|57714.1|57618.1|57724|57628|57712.1|57616.1|25
1725247340000|2024-09-02 03:22:20|57722|57626|57718.8|57622.8|57722|57626|57716.1|57620.1|25
1725247350000|2024-09-02 03:22:30|57718.1|57622.1|57718|57622|57722|57626|57718|57622|16
1725247360000|2024-09-02 03:22:40|57716.8|57620.8|57713|57617|57723.8|57627.8|57704.6|57608.6|28
1725247370000|2024-09-02 03:22:50|57708|57612|57700.3|57604.3|57716|57620|57698.5|57602.5|16
1725247380000|2024-09-02 03:23:00|57700.8|57604.8|57690.4|57594.4|57703.8|57607.8|57690.4|57594.4|9
1725247390000|2024-09-02 03:23:10|57688.6|57592.6|57710|57614|57710|57614|57688|57592|14
1725247400000|2024-09-02 03:23:20|57711.7|57615.7|57714.7|57618.7|57716.4|57620.4|57708|57612|9
1725247410000|2024-09-02 03:23:30|57713.9|57617.9|57722.9|57626.9|57725|57629|57713.9|57617.9|24
1725247420000|2024-09-02 03:23:40|57724.2|57628.2|57713.5|57617.5|57724.2|57628.2|57710.8|57614.8|22
1725247430000|2024-09-02 03:23:50|57712.6|57616.6|57714.4|57618.4|57715|57619|57712.3|57616.3|16
1725247440000|2024-09-02 03:24:00|57715.1|57619.1|57722|57626|57724|57628|57715.1|57619.1|15
1725247450000|2024-09-02 03:24:10|57720.1|57624.1|57721.2|57625.2|57722|57626|57720.1|57624.1|3
1725247460000|2024-09-02 03:24:20|57718.5|57622.5|57743|57647|57743|57647|57718.5|57622.5|6
1725247470000|2024-09-02 03:24:30|57748|57652|57741.5|57645.5|57748|57652|57741.5|57645.5|23
1725247480000|2024-09-02 03:24:40|57743.1|57647.1|57750.9|57654.9|57750.9|57654.9|57739|57643|19
1725247490000|2024-09-02 03:24:50|57750.4|57654.4|57726.1|57630.1|57750.4|57654.4|57725.4|57629.4|25
1725247500000|2024-09-02 03:25:00|57725.4|57629.4|57732.5|57636.5|57734.7|57638.7|57725.4|57629.4|23
1725247510000|2024-09-02 03:25:10|57737.9|57641.9|57739|57643|57739|57643|57737.9|57641.9|2
1725247520000|2024-09-02 03:25:20|57742.5|57646.5|57736.5|57640.5|57746.9|57650.9|57728|57632|15
1725247530000|2024-09-02 03:25:30|57732.2|57636.2|57740|57644|57740|57644|57732.2|57636.2|4
1725247540000|2024-09-02 03:25:40|57735.5|57639.5|57735|57639|57735.5|57639.5|57731.5|57635.5|3
1725247550000|2024-09-02 03:25:50|57731.5|57635.5|57706.6|57610.6|57731.5|57635.5|57696.1|57600.1|18
1725247560000|2024-09-02 03:26:00|57705.4|57609.4|57705|57609|57706.6|57610.6|57696.1|57600.1|24
1725247570000|2024-09-02 03:26:10|57701|57605|57705|57609|57705|57609|57701|57605|21
1725247580000|2024-09-02 03:26:20|57704|57608|57703.3|57607.3|57704|57608|57686.3|57590.3|29
1725247590000|2024-09-02 03:26:30|57703.9|57607.9|57703.9|57607.9|57703.9|57607.9|57701|57605|18
1725247600000|2024-09-02 03:26:40|57701.5|57605.5|57680.4|57584.4|57703.8|57607.8|57680.4|57584.4|24
1725247610000|2024-09-02 03:26:50|57674.5|57578.5|57699.6|57603.6|57705.1|57609.1|57674.5|57578.5|30
1725247620000|2024-09-02 03:27:00|57700.3|57604.3|57678.1|57582.1|57700.3|57604.3|57678.1|57582.1|29
1725247630000|2024-09-02 03:27:10|57677.1|57581.1|57681.1|57585.1|57684.4|57588.4|57673.1|57577.1|29
1725247640000|2024-09-02 03:27:20|57682.8|57586.8|57678|57582|57683.8|57587.8|57670.3|57574.3|21
1725247650000|2024-09-02 03:27:30|57672.8|57576.8|57682|57586|57682|57586|57662.3|57566.3|30
1725247660000|2024-09-02 03:27:40|57681.2|57585.2|57682|57586|57686|57590|57680.1|57584.1|23
1725247670000|2024-09-02 03:27:50|57683|57587|57683.5|57587.5|57683.9|57587.9|57682|57586|21
1725247680000|2024-09-02 03:28:00|57683|57587|57664|57568|57683.9|57587.9|57659.5|57563.5|26
1725247690000|2024-09-02 03:28:10|57663.5|57567.5|57673|57577|57676|57580|57663|57567|23
1725247700000|2024-09-02 03:28:20|57676|57580|57663.1|57567.1|57676|57580|57663.1|57567.1|25
1725247710000|2024-09-02 03:28:30|57662.3|57566.3|57662.4|57566.4|57663|57567|57660.5|57564.5|18
1725247720000|2024-09-02 03:28:40|57663|57567|57660.2|57564.2|57663|57567|57660.2|57564.2|21
1725247730000|2024-09-02 03:28:50|57664.6|57568.6|57647.2|57551.2|57676|57580|57644.3|57548.3|26
1725247740000|2024-09-02 03:29:00|57647.6|57551.6|57670|57574|57670|57574|57647.6|57551.6|26
1725247750000|2024-09-02 03:29:10|57667.8|57571.8|57669.1|57573.1|57670|57574|57666.1|57570.1|21
1725247760000|2024-09-02 03:29:20|57670|57574|57669.1|57573.1|57671.5|57575.5|57668|57572|18
1725247770000|2024-09-02 03:29:30|57673|57577|57679.1|57583.1|57679.4|57583.4|57673|57577|23
1725247780000|2024-09-02 03:29:40|57679.2|57583.2|57679.3|57583.3|57679.4|57583.4|57679.1|57583.1|16
1725247790000|2024-09-02 03:29:50|57679.4|57583.4|57678.2|57582.2|57679.4|57583.4|57678.2|57582.2|2
1725247800000|2024-09-02 03:30:00|57678.8|57582.8|57677.2|57581.2|57684|57588|57675.5|57579.5|20
1725247810000|2024-09-02 03:30:10|57676|57580|57667.2|57571.2|57679.6|57583.6|57660.3|57564.3|25
1725247820000|2024-09-02 03:30:20|57665.1|57569.1|57664.2|57568.2|57668.9|57572.9|57664.1|57568.1|22
1725247830000|2024-09-02 03:30:30|57666|57570|57679.3|57583.3|57679.3|57583.3|57664.2|57568.2|6
1725247840000|2024-09-02 03:30:40|57677|57581|57692|57596|57692|57596|57677|57581|11
1725247850000|2024-09-02 03:30:50|57693|57597|57687.4|57591.4|57693|57597|57681.1|57585.1|15
1725247860000|2024-09-02 03:31:00|57687.7|57591.7|57690.7|57594.7|57692.2|57596.2|57686.4|57590.4|7
1725247870000|2024-09-02 03:31:10|57687.5|57591.5|57677.5|57581.5|57689|57593|57677.4|57581.4|19
1725247880000|2024-09-02 03:31:20|57673.1|57577.1|57670.2|57574.2|57673.1|57577.1|57664.2|57568.2|26
1725247890000|2024-09-02 03:31:30|57669.7|57573.7|57681.9|57585.9|57681.9|57585.9|57669.7|57573.7|22
1725247900000|2024-09-02 03:31:40|57685|57589|57665.4|57569.4|57685.5|57589.5|57660.9|57564.9|18
1725247910000|2024-09-02 03:31:50|57664.5|57568.5|57668.1|57572.1|57668.1|57572.1|57661.9|57565.9|24
1725247920000|2024-09-02 03:32:00|57663.5|57567.5|57664.3|57568.3|57666.5|57570.5|57663.5|57567.5|23
1725247930000|2024-09-02 03:32:10|57664|57568|57675.2|57579.2|57675.2|57579.2|57664|57568|13
1725247940000|2024-09-02 03:32:20|57670|57574|57654.1|57558.1|57670|57574|57654.1|57558.1|18
1725247950000|2024-09-02 03:32:30|57655.3|57559.3|57658|57562|57658|57562|57654.1|57558.1|4
1725247960000|2024-09-02 03:32:40|57654.1|57558.1|57647.7|57551.7|57654.1|57558.1|57638.6|57542.6|26
1725247970000|2024-09-02 03:32:50|57647.4|57551.4|57647|57551|57648|57552|57645.9|57549.9|23
1725247980000|2024-09-02 03:33:00|57644.3|57548.3|57644.6|57548.6|57648|57552|57643.8|57547.8|7
1725247990000|2024-09-02 03:33:10|57646|57550|57650.5|57554.5|57653|57557|57646|57550|12
1725248000000|2024-09-02 03:33:20|57654|57558|57647.3|57551.3|57655|57559|57647.2|57551.2|17
1725248010000|2024-09-02 03:33:30|57646.2|57550.2|57647.1|57551.1|57656|57560|57646.2|57550.2|18
1725248020000|2024-09-02 03:33:40|57648.1|57552.1|57650.9|57554.9|57650.9|57554.9|57646|57550|24
1725248030000|2024-09-02 03:33:50|57648.5|57552.5|57659.5|57563.5|57659.5|57563.5|57648.1|57552.1|13
1725248040000|2024-09-02 03:34:00|57656.7|57560.7|57626.1|57530.1|57657.3|57561.3|57624.1|57528.1|25
1725248050000|2024-09-02 03:34:10|57625.8|57529.8|57623.2|57527.2|57633|57537|57623.2|57527.2|23
1725248060000|2024-09-02 03:34:20|57630|57534|57625.8|57529.8|57630|57534|57622.2|57526.2|17
1725248070000|2024-09-02 03:34:30|57630|57534|57636|57540|57636|57540|57625.4|57529.4|14
1725248080000|2024-09-02 03:34:40|57638|57542|57646.6|57550.6|57646.6|57550.6|57638|57542|15
1725248090000|2024-09-02 03:34:50|57648|57552|57649|57553|57653.5|57557.5|57648|57552|20
1725248100000|2024-09-02 03:35:00|57648.1|57552.1|57656.4|57560.4|57656.4|57560.4|57648.1|57552.1|19
1725248110000|2024-09-02 03:35:10|57655.8|57559.8|57673|57577|57673|57577|57655.8|57559.8|15
1725248120000|2024-09-02 03:35:20|57674.6|57578.6|57679.9|57583.9|57681.7|57585.7|57674.6|57578.6|7
1725248130000|2024-09-02 03:35:30|57679.2|57583.2|57679.9|57583.9|57679.9|57583.9|57679.2|57583.2|2
1725248140000|2024-09-02 03:35:40|57678.6|57582.6|57684.7|57588.7|57685.2|57589.2|57678.6|57582.6|8
1725248150000|2024-09-02 03:35:50|57683.4|57587.4|57683.4|57587.4|57684.7|57588.7|57683.4|57587.4|9
1725248160000|2024-09-02 03:36:00|57683.6|57587.6|57677.6|57581.6|57683.6|57587.6|57677.5|57581.5|26
1725248170000|2024-09-02 03:36:10|57678.8|57582.8|57677.9|57581.9|57679.4|57583.4|57677.6|57581.6|24
1725248180000|2024-09-02 03:36:20|57678.1|57582.1|57624|57528|57678.1|57582.1|57607|57511|29
1725248190000|2024-09-02 03:36:30|57623.3|57527.3|57634|57538|57634|57538|57622|57526|27
1725248200000|2024-09-02 03:36:40|57627.5|57531.5|57648.5|57552.5|57648.5|57552.5|57620.1|57524.1|24
1725248210000|2024-09-02 03:36:50|57663.7|57567.7|57659.5|57563.5|57663.7|57567.7|57648.1|57552.1|13
1725248220000|2024-09-02 03:37:00|57667.5|57571.5|57668|57572|57668|57572|57665.3|57569.3|5
1725248230000|2024-09-02 03:37:10|57672|57576|57706.4|57610.4|57707.1|57611.1|57672|57576|8
1725248240000|2024-09-02 03:37:20|57709.1|57613.1|57727.2|57631.2|57731.3|57635.3|57704.1|57608.1|14
1725248250000|2024-09-02 03:37:30|57727.4|57631.4|57723|57627|57727.4|57631.4|57712|57616|14
1725248260000|2024-09-02 03:37:40|57725.5|57629.5|57716.3|57620.3|57725.5|57629.5|57716.3|57620.3|5
1725248270000|2024-09-02 03:37:50|57714.7|57618.7|57704.4|57608.4|57714.7|57618.7|57698.4|57602.4|28
1725248280000|2024-09-02 03:38:00|57703.9|57607.9|57703.4|57607.4|57705.4|57609.4|57696.5|57600.5|23
1725248290000|2024-09-02 03:38:10|57703|57607|57703|57607|57705|57609|57690.1|57594.1|23
1725248300000|2024-09-02 03:38:20|57705|57609|57709|57613|57709|57613|57704|57608|23
1725248310000|2024-09-02 03:38:30|57708.4|57612.4|57727.7|57631.7|57727.7|57631.7|57706.6|57610.6|19
1725248320000|2024-09-02 03:38:40|57732.1|57636.1|57730.7|57634.7|57732.1|57636.1|57729.5|57633.5|3
1725248330000|2024-09-02 03:38:50|57736|57640|57735.5|57639.5|57739|57643|57735.5|57639.5|3
1725248340000|2024-09-02 03:39:00|57739|57643|57717.9|57621.9|57739|57643|57717.9|57621.9|18
1725248350000|2024-09-02 03:39:10|57718.2|57622.2|57712.1|57616.1|57718.2|57622.2|57712.1|57616.1|17
1725248360000|2024-09-02 03:39:20|57705.9|57609.9|57704.1|57608.1|57713|57617|57698|57602|18
1725248370000|2024-09-02 03:39:30|57708|57612|57713|57617|57713|57617|57708|57612|7
1725248380000|2024-09-02 03:39:40|57715|57619|57721|57625|57721|57625|57715|57619|2
1725248390000|2024-09-02 03:39:50|57722|57626|57750.6|57654.6|57758|57662|57722|57626|9
1725248400000|2024-09-02 03:40:00|57746.3|57650.3|57707.4|57611.4|57746.3|57650.3|57706.9|57610.9|27
1725248410000|2024-09-02 03:40:10|57714.1|57618.1|57712.9|57616.9|57714.1|57618.1|57706.8|57610.8|10
1725248420000|2024-09-02 03:40:20|57719.5|57623.5|57716.1|57620.1|57719.5|57623.5|57716.1|57620.1|2
1725248430000|2024-09-02 03:40:30|57711.5|57615.5|57701.7|57605.7|57711.5|57615.5|57686.9|57590.9|29
1725248440000|2024-09-02 03:40:40|57701|57605|57664.8|57568.8|57707.6|57611.6|57664.8|57568.8|26
1725248450000|2024-09-02 03:40:50|57671.1|57575.1|57669.3|57573.3|57674|57578|57664.8|57568.8|16
1725248460000|2024-09-02 03:41:00|57672.9|57576.9|57689|57593|57689|57593|57664.8|57568.8|20
1725248470000|2024-09-02 03:41:10|57686.1|57590.1|57686.1|57590.1|57687.7|57591.7|57686.1|57590.1|6
1725248480000|2024-09-02 03:41:20|57687.7|57591.7|57630.4|57534.4|57689|57593|57630.4|57534.4|26
1725248490000|2024-09-02 03:41:30|57624.1|57528.1|57634|57538|57638|57542|57615|57519|24
1725248500000|2024-09-02 03:41:40|57635.2|57539.2|57602|57506|57638|57542|57598.6|57502.6|30
1725248510000|2024-09-02 03:41:50|57604|57508|57625.4|57529.4|57625.9|57529.9|57603.6|57507.6|22
1725248520000|2024-09-02 03:42:00|57627|57531|57602.3|57506.3|57627|57531|57602.2|57506.2|23
1725248530000|2024-09-02 03:42:10|57600.5|57504.5|57596|57500|57600.5|57504.5|57584.3|57488.3|19
1725248540000|2024-09-02 03:42:20|57593.5|57497.5|57602|57506|57611.8|57515.8|57586.2|57490.2|22
1725248550000|2024-09-02 03:42:30|57596.6|57500.6|57584.5|57488.5|57596.6|57500.6|57571.8|57475.8|33
1725248560000|2024-09-02 03:42:40|57588|57492|57565.2|57469.2|57590.7|57494.7|57559.6|57463.6|32
1725248570000|2024-09-02 03:42:50|57561.9|57465.9|57563.2|57467.2|57571|57475|57561.6|57465.6|23
1725248580000|2024-09-02 03:43:00|57563.8|57467.8|57575|57479|57577|57481|57561.1|57465.1|20
1725248590000|2024-09-02 03:43:10|57576.5|57480.5|57581.9|57485.9|57582|57486|57576.5|57480.5|9
1725248600000|2024-09-02 03:43:20|57584.4|57488.4|57572.3|57476.3|57585|57489|57570.2|57474.2|25
1725248610000|2024-09-02 03:43:30|57570.2|57474.2|57582.3|57486.3|57584|57488|57570.2|57474.2|26
1725248620000|2024-09-02 03:43:40|57582.9|57486.9|57594|57498|57594|57498|57582.3|57486.3|22
1725248630000|2024-09-02 03:43:50|57593|57497|57563.8|57467.8|57595.7|57499.7|57563.3|57467.3|22
1725248640000|2024-09-02 03:44:00|57563.7|57467.7|57572.5|57476.5|57572.5|57476.5|57562.8|57466.8|22
1725248650000|2024-09-02 03:44:10|57584|57488|57586|57490|57586|57490|57584|57488|5
1725248660000|2024-09-02 03:44:20|57588|57492|57586|57490|57589|57493|57580.5|57484.5|6
1725248670000|2024-09-02 03:44:30|57588|57492|57586.9|57490.9|57588|57492|57585.5|57489.5|16
1725248680000|2024-09-02 03:44:40|57585.5|57489.5|57573.4|57477.4|57596.2|57500.2|57573.4|57477.4|15
1725248690000|2024-09-02 03:44:50|57573.5|57477.5|57591|57495|57591|57495|57573|57477|12
1725248700000|2024-09-02 03:45:00|57597|57501|57586|57490|57598|57502|57578.6|57482.6|10
1725248710000|2024-09-02 03:45:10|57579.5|57483.5|57573|57477|57586|57490|57573|57477|13
1725248720000|2024-09-02 03:45:20|57573.3|57477.3|57568|57472|57573.3|57477.3|57560.7|57464.7|23
1725248730000|2024-09-02 03:45:30|57563.8|57467.8|57568|57472|57568|57472|57563.8|57467.8|6
1725248750000|2024-09-02 03:45:50|57574|57478|57574|57478|57574|57478|57574|57478|1
1725248760000|2024-09-02 03:46:00|57571|57475|57574|57478|57574|57478|57568.1|57472.1|6
1725248770000|2024-09-02 03:46:10|57570.1|57474.1|57568.1|57472.1|57576|57480|57568.1|57472.1|11
1725248780000|2024-09-02 03:46:20|57568.5|57472.5|57625.5|57529.5|57625.5|57529.5|57568.5|57472.5|8
1725248790000|2024-09-02 03:46:30|57632|57536|57655.6|57559.6|57655.6|57559.6|57632|57536|6
1725248800000|2024-09-02 03:46:40|57656|57560|57650.5|57554.5|57656|57560|57645.5|57549.5|5
1725248810000|2024-09-02 03:46:50|57652.6|57556.6|57652.6|57556.6|57652.6|57556.6|57652.6|57556.6|1
1725248820000|2024-09-02 03:47:00|57661|57565|57677.8|57581.8|57693.7|57597.7|57661|57565|17
1725248830000|2024-09-02 03:47:10|57676.1|57580.1|57674|57578|57676.1|57580.1|57666.1|57570.1|27
1725248840000|2024-09-02 03:47:20|57685.6|57589.6|57687|57591|57690.5|57594.5|57672.6|57576.6|26
1725248850000|2024-09-02 03:47:30|57695.5|57599.5|57696|57600|57700|57604|57695.5|57599.5|3
1725248860000|2024-09-02 03:47:40|57699|57603|57696|57600|57702|57606|57694.6|57598.6|6
1725248870000|2024-09-02 03:47:50|57694.2|57598.2|57718|57622|57718|57622|57688|57592|10
1725248880000|2024-09-02 03:48:00|57723|57627|57687.1|57591.1|57728.1|57632.1|57687.1|57591.1|18
1725248890000|2024-09-02 03:48:10|57688.9|57592.9|57688.6|57592.6|57702.8|57606.8|57686.9|57590.9|19
1725248900000|2024-09-02 03:48:20|57687.8|57591.8|57694|57598|57703|57607|57686.9|57590.9|21
1725248910000|2024-09-02 03:48:30|57694.3|57598.3|57702.5|57606.5|57702.5|57606.5|57694.3|57598.3|4
1725248920000|2024-09-02 03:48:40|57700.3|57604.3|57700|57604|57704.2|57608.2|57691.4|57595.4|13
1725248930000|2024-09-02 03:48:50|57697.9|57601.9|57696.1|57600.1|57700|57604|57691.9|57595.9|17
1725248940000|2024-09-02 03:49:00|57697.4|57601.4|57691.5|57595.5|57702|57606|57691.5|57595.5|12
1725248950000|2024-09-02 03:49:10|57688.7|57592.7|57700.6|57604.6|57703|57607|57684.5|57588.5|19
1725248960000|2024-09-02 03:49:20|57696.7|57600.7|57684.8|57588.8|57696.7|57600.7|57684.8|57588.8|14
1725248970000|2024-09-02 03:49:30|57685.2|57589.2|57687.5|57591.5|57690.2|57594.2|57684.5|57588.5|21
1725248980000|2024-09-02 03:49:40|57686.5|57590.5|57683.7|57587.7|57688.1|57592.1|57682.9|57586.9|14
1725248990000|2024-09-02 03:49:50|57685.2|57589.2|57685.1|57589.1|57691|57595|57683.1|57587.1|21
1725249000000|2024-09-02 03:50:00|57685.2|57589.2|57683.1|57587.1|57686.3|57590.3|57683.1|57587.1|8
1725249010000|2024-09-02 03:50:10|57674.9|57578.9|57674|57578|57675.7|57579.7|57668.1|57572.1|28
1725249020000|2024-09-02 03:50:20|57675|57579|57677.1|57581.1|57686.6|57590.6|57675|57579|28
1725249030000|2024-09-02 03:50:30|57673.8|57577.8|57681.5|57585.5|57683|57587|57668.1|57572.1|27
1725249040000|2024-09-02 03:50:40|57682.1|57586.1|57642|57546|57683|57587|57642|57546|19
1725249050000|2024-09-02 03:50:50|57647|57551|57623.9|57527.9|57657.3|57561.3|57623.9|57527.9|29
1725249060000|2024-09-02 03:51:00|57629.1|57533.1|57635|57539|57636|57540|57629.1|57533.1|13
1725249070000|2024-09-02 03:51:10|57634.2|57538.2|57654|57558|57654.4|57558.4|57634.2|57538.2|22
1725249080000|2024-09-02 03:51:20|57655|57559|57615|57519|57655.8|57559.8|57615|57519|19
1725249090000|2024-09-02 03:51:30|57610.1|57514.1|57627.1|57531.1|57647.2|57551.2|57596.7|57500.7|36
1725249100000|2024-09-02 03:51:40|57624.2|57528.2|57650.1|57554.1|57650.1|57554.1|57620.3|57524.3|29
1725249110000|2024-09-02 03:51:50|57642.7|57546.7|57630|57534|57642.7|57546.7|57608|57512|28
1725249120000|2024-09-02 03:52:00|57629.5|57533.5|57644.3|57548.3|57645.9|57549.9|57629.5|57533.5|9
1725249130000|2024-09-02 03:52:10|57642.9|57546.9|57664.1|57568.1|57669.3|57573.3|57642.9|57546.9|9
1725249140000|2024-09-02 03:52:20|57664|57568|57668|57572|57668|57572|57664|57568|5
1725249150000|2024-09-02 03:52:30|57685.9|57589.9|57687.1|57591.1|57702.3|57606.3|57685.9|57589.9|14
1725249160000|2024-09-02 03:52:40|57686.5|57590.5|57704|57608|57722|57626|57686.5|57590.5|34
1725249170000|2024-09-02 03:52:50|57702.2|57606.2|57712.9|57616.9|57736|57640|57702.2|57606.2|17
1725249180000|2024-09-02 03:53:00|57712.6|57616.6|57709.6|57613.6|57721.9|57625.9|57708.2|57612.2|24
1725249190000|2024-09-02 03:53:10|57708.5|57612.5|57712.1|57616.1|57712.1|57616.1|57704.5|57608.5|28
1725249200000|2024-09-02 03:53:20|57711.9|57615.9|57708.2|57612.2|57720|57624|57708.2|57612.2|11
1725249210000|2024-09-02 03:53:30|57706.4|57610.4|57702.1|57606.1|57723.9|57627.9|57702.1|57606.1|25
1725249220000|2024-09-02 03:53:40|57702.6|57606.6|57705.5|57609.5|57706.7|57610.7|57696.5|57600.5|25
1725249230000|2024-09-02 03:53:50|57706.7|57610.7|57731|57635|57736.5|57640.5|57706.7|57610.7|15
1725249240000|2024-09-02 03:54:00|57730.1|57634.1|57708.2|57612.2|57730.1|57634.1|57708.2|57612.2|19
1725249250000|2024-09-02 03:54:10|57710.9|57614.9|57715|57619|57717|57621|57710.1|57614.1|12
1725249260000|2024-09-02 03:54:20|57712.1|57616.1|57709.1|57613.1|57715|57619|57703.2|57607.2|17
1725249270000|2024-09-02 03:54:30|57707.4|57611.4|57705.5|57609.5|57712.5|57616.5|57703.2|57607.2|26
1725249280000|2024-09-02 03:54:40|57705.8|57609.8|57704.1|57608.1|57711.1|57615.1|57703.2|57607.2|20
1725249290000|2024-09-02 03:54:50|57703.6|57607.6|57711.1|57615.1|57711.1|57615.1|57688.1|57592.1|20
1725249300000|2024-09-02 03:55:00|57716.1|57620.1|57689.4|57593.4|57717.1|57621.1|57689.4|57593.4|22
1725249310000|2024-09-02 03:55:10|57694.5|57598.5|57697.7|57601.7|57699.4|57603.4|57694.5|57598.5|25
1725249320000|2024-09-02 03:55:20|57699.4|57603.4|57698|57602|57703.2|57607.2|57696|57600|10
1725249330000|2024-09-02 03:55:30|57697|57601|57688|57592|57697|57601|57674.5|57578.5|25
1725249340000|2024-09-02 03:55:40|57687.3|57591.3|57683.9|57587.9|57689.6|57593.6|57683.9|57587.9|25
1725249350000|2024-09-02 03:55:50|57683.4|57587.4|57672.1|57576.1|57683.4|57587.4|57668.7|57572.7|28
1725249360000|2024-09-02 03:56:00|57673.8|57577.8|57677.7|57581.7|57677.7|57581.7|57662.1|57566.1|26
1725249370000|2024-09-02 03:56:10|57679|57583|57680.3|57584.3|57680.8|57584.8|57672.4|57576.4|23
1725249380000|2024-09-02 03:56:20|57681.2|57585.2|57596|57500|57688|57592|57596|57500|23
1725249390000|2024-09-02 03:56:30|57599.8|57503.8|57609.5|57513.5|57611|57515|57589.2|57493.2|25
1725249400000|2024-09-02 03:56:40|57617|57521|57642.4|57546.4|57642.4|57546.4|57617|57521|12
1725249410000|2024-09-02 03:56:50|57644.4|57548.4|57679|57583|57679|57583|57644.4|57548.4|8
1725249420000|2024-09-02 03:57:00|57681.5|57585.5|57672.4|57576.4|57681.5|57585.5|57658.5|57562.5|27
1725249430000|2024-09-02 03:57:10|57674|57578|57666.9|57570.9|57680.7|57584.7|57666|57570|26
1725249440000|2024-09-02 03:57:20|57666|57570|57693.6|57597.6|57702|57606|57663.3|57567.3|20
1725249450000|2024-09-02 03:57:30|57694|57598|57697|57601|57697|57601|57693.6|57597.6|5
1725249460000|2024-09-02 03:57:40|57701.5|57605.5|57691|57595|57701.5|57605.5|57689.9|57593.9|8
1725249470000|2024-09-02 03:57:50|57692.5|57596.5|57707.9|57611.9|57709|57613|57692.5|57596.5|5
1725249480000|2024-09-02 03:58:00|57709|57613|57709|57613|57709|57613|57709|57613|1
1725249490000|2024-09-02 03:58:10|57714.1|57618.1|57706.8|57610.8|57714.1|57618.1|57706.8|57610.8|4
1725249500000|2024-09-02 03:58:20|57713.9|57617.9|57713.9|57617.9|57713.9|57617.9|57713.9|57617.9|1
1725249510000|2024-09-02 03:58:30|57726.4|57630.4|57747.4|57651.4|57753.1|57657.1|57723.4|57627.4|10
1725249520000|2024-09-02 03:58:40|57750|57654|57764.7|57668.7|57769.1|57673.1|57750|57654|12
1725249530000|2024-09-02 03:58:50|57762.1|57666.1|57780.1|57684.1|57788.1|57692.1|57748.8|57652.8|16
1725249540000|2024-09-02 03:59:00|57779.7|57683.7|57785.5|57689.5|57785.5|57689.5|57777|57681|7
1725249550000|2024-09-02 03:59:10|57791.5|57695.5|57797|57701|57797|57701|57791|57695|12
1725249560000|2024-09-02 03:59:20|57796|57700|57784.5|57688.5|57796|57700|57784.5|57688.5|16
1725249570000|2024-09-02 03:59:30|57775|57679|57795.2|57699.2|57799|57703|57775|57679|9
1725249580000|2024-09-02 03:59:40|57793.7|57697.7|57780.1|57684.1|57793.7|57697.7|57780.1|57684.1|9
1725249590000|2024-09-02 03:59:50|57783.3|57687.3|57788.1|57692.1|57796.1|57700.1|57781.9|57685.9|12
1725249600000|2024-09-02 04:00:00|57784.1|57688.1|57778.7|57682.7|57784.1|57688.1|57768.9|57672.9|22
1725249610000|2024-09-02 04:00:10|57779|57683|57785.6|57689.6|57786.5|57690.5|57776.9|57680.9|9
1725249620000|2024-09-02 04:00:20|57784.2|57688.2|57784.2|57688.2|57784.2|57688.2|57776.1|57680.1|8
1725249630000|2024-09-02 04:00:30|57784.3|57688.3|57754.6|57658.6|57784.3|57688.3|57748|57652|22
1725249640000|2024-09-02 04:00:40|57761|57665|57763.9|57667.9|57763.9|57667.9|57761|57665|9
1725249650000|2024-09-02 04:00:50|57760.5|57664.5|57794.9|57698.9|57794.9|57698.9|57760.5|57664.5|8
1725249660000|2024-09-02 04:01:00|57793.6|57697.6|57796.2|57700.2|57800.1|57704.1|57790.5|57694.5|17
1725249670000|2024-09-02 04:01:10|57797.5|57701.5|57785.1|57689.1|57800.1|57704.1|57785.1|57689.1|13
1725249680000|2024-09-02 04:01:20|57784.2|57688.2|57657.4|57561.4|57784.2|57688.2|57655.4|57559.4|22
1725249690000|2024-09-02 04:01:30|57657.5|57561.5|57680.3|57584.3|57707.3|57611.3|57657.5|57561.5|33
1725249700000|2024-09-02 04:01:40|57683.2|57587.2|57683.8|57587.8|57695.6|57599.6|57673.1|57577.1|22
1725249710000|2024-09-02 04:01:50|57685.1|57589.1|57686.9|57590.9|57698.5|57602.5|57658|57562|18
1725249720000|2024-09-02 04:02:00|57697.5|57601.5|57710.8|57614.8|57711.1|57615.1|57686.2|57590.2|17
1725249730000|2024-09-02 04:02:10|57713.3|57617.3|57737.3|57641.3|57738.5|57642.5|57713.3|57617.3|30
1725249740000|2024-09-02 04:02:20|57746|57650|57764.1|57668.1|57781.2|57685.2|57744.3|57648.3|13
1725249750000|2024-09-02 04:02:30|57766.9|57670.9|57774.1|57678.1|57786|57690|57766.9|57670.9|21
1725249760000|2024-09-02 04:02:40|57771.2|57675.2|57704.3|57608.3|57771.2|57675.2|57704.3|57608.3|28
1725249770000|2024-09-02 04:02:50|57698|57602|57717.2|57621.2|57726|57630|57696.9|57600.9|25
1725249780000|2024-09-02 04:03:00|57717.4|57621.4|57724.2|57628.2|57728|57632|57703.7|57607.7|28
1725249790000|2024-09-02 04:03:10|57724.6|57628.6|57682|57586|57740.4|57644.4|57668.4|57572.4|33
1725249800000|2024-09-02 04:03:20|57687.6|57591.6|57658.1|57562.1|57688.6|57592.6|57658.1|57562.1|30
1725249810000|2024-09-02 04:03:30|57662|57566|57669.3|57573.3|57681.7|57585.7|57662|57566|15
1725249820000|2024-09-02 04:03:40|57669.9|57573.9|57667.7|57571.7|57684.4|57588.4|57667.6|57571.6|15
1725249830000|2024-09-02 04:03:50|57671|57575|57682.5|57586.5|57684.4|57588.4|57671|57575|10
1725249840000|2024-09-02 04:04:00|57685|57589|57734|57638|57738.6|57642.6|57685|57589|15
1725249850000|2024-09-02 04:04:10|57738.7|57642.7|57736.3|57640.3|57739|57643|57731|57635|10
1725249860000|2024-09-02 04:04:20|57735.1|57639.1|57736.1|57640.1|57737.1|57641.1|57735.1|57639.1|5
1725249870000|2024-09-02 04:04:30|57740.1|57644.1|57743|57647|57744.5|57648.5|57737.5|57641.5|4
1725249880000|2024-09-02 04:04:40|57745.1|57649.1|57730.6|57634.6|57745.1|57649.1|57730.6|57634.6|12
1725249890000|2024-09-02 04:04:50|57719|57623|57710.1|57614.1|57719|57623|57701.5|57605.5|17
1725249900000|2024-09-02 04:05:00|57711.1|57615.1|57692.1|57596.1|57711.1|57615.1|57692.1|57596.1|25
1725249910000|2024-09-02 04:05:10|57693|57597|57699|57603|57709.3|57613.3|57692.1|57596.1|25
1725249920000|2024-09-02 04:05:20|57698|57602|57708|57612|57709|57613|57691.1|57595.1|20
1725249930000|2024-09-02 04:05:30|57707|57611|57712|57616|57714|57618|57697.8|57601.8|24
1725249940000|2024-09-02 04:05:40|57714|57618|57708.1|57612.1|57714|57618|57704.3|57608.3|18
1725249950000|2024-09-02 04:05:50|57714|57618|57714|57618|57714|57618|57714|57618|1
1725249960000|2024-09-02 04:06:00|57724.9|57628.9|57724|57628|57724.9|57628.9|57711.9|57615.9|14
1725249970000|2024-09-02 04:06:10|57725|57629|57740|57644|57744.5|57648.5|57725|57629|8
1725249980000|2024-09-02 04:06:20|57740.5|57644.5|57742|57646|57742|57646|57740.5|57644.5|2
1725249990000|2024-09-02 04:06:30|57749|57653|57797.5|57701.5|57797.5|57701.5|57749|57653|9
1725250000000|2024-09-02 04:06:40|57793.6|57697.6|57787|57691|57796.9|57700.9|57785.1|57689.1|13
1725250010000|2024-09-02 04:06:50|57784.4|57688.4|57776.1|57680.1|57784.4|57688.4|57770.5|57674.5|12
1725250020000|2024-09-02 04:07:00|57776.7|57680.7|57787.5|57691.5|57787.5|57691.5|57776.7|57680.7|6
1725250030000|2024-09-02 04:07:10|57783.2|57687.2|57768|57672|57783.2|57687.2|57766.5|57670.5|14
1725250040000|2024-09-02 04:07:20|57772|57676|57778|57682|57778|57682|57772|57676|6
1725250050000|2024-09-02 04:07:30|57766.1|57670.1|57755.9|57659.9|57766.1|57670.1|57755.9|57659.9|23
1725250060000|2024-09-02 04:07:40|57759.8|57663.8|57766|57670|57766|57670|57755.9|57659.9|21
1725250070000|2024-09-02 04:07:50|57768|57672|57758.6|57662.6|57772.5|57676.5|57758.6|57662.6|18
1725250080000|2024-09-02 04:08:00|57760.3|57664.3|57745|57649|57760.3|57664.3|57740.9|57644.9|27
1725250090000|2024-09-02 04:08:10|57749.5|57653.5|57773.1|57677.1|57773.1|57677.1|57749.5|57653.5|6
1725250100000|2024-09-02 04:08:20|57772.1|57676.1|57761.4|57665.4|57772.1|57676.1|57761.4|57665.4|3
1725250110000|2024-09-02 04:08:30|57755.9|57659.9|57775.5|57679.5|57775.5|57679.5|57754.4|57658.4|19
1725250120000|2024-09-02 04:08:40|57775.6|57679.6|57755.9|57659.9|57775.6|57679.6|57752.7|57656.7|22
1725250130000|2024-09-02 04:08:50|57758.8|57662.8|57772|57676|57772|57676|57757.9|57661.9|10
1725250140000|2024-09-02 04:09:00|57772.9|57676.9|57750.7|57654.7|57772.9|57676.9|57750.7|57654.7|23
1725250150000|2024-09-02 04:09:10|57755.9|57659.9|57757.9|57661.9|57759.9|57663.9|57755.9|57659.9|18
1725250160000|2024-09-02 04:09:20|57756.4|57660.4|57758.3|57662.3|57768|57672|57756.2|57660.2|16
1725250170000|2024-09-02 04:09:30|57762.5|57666.5|57762.6|57666.6|57764.9|57668.9|57758.3|57662.3|13
1725250180000|2024-09-02 04:09:40|57761.2|57665.2|57773.3|57677.3|57773.3|57677.3|57761.2|57665.2|7
1725250190000|2024-09-02 04:09:50|57774|57678|57786.4|57690.4|57786.4|57690.4|57774|57678|4
1725250200000|2024-09-02 04:10:00|57787|57691|57769.3|57673.3|57787|57691|57765.5|57669.5|16
1725250210000|2024-09-02 04:10:10|57770.2|57674.2|57760.5|57664.5|57770.2|57674.2|57755.9|57659.9|18
1725250220000|2024-09-02 04:10:20|57758.9|57662.9|57756.7|57660.7|57769|57673|57755.8|57659.8|18
1725250230000|2024-09-02 04:10:30|57756|57660|57750|57654|57756.2|57660.2|57746.4|57650.4|18
1725250240000|2024-09-02 04:10:40|57746.4|57650.4|57751.3|57655.3|57754|57658|57746.4|57650.4|15
1725250250000|2024-09-02 04:10:50|57750|57654|57751|57655|57755.9|57659.9|57750|57654|14
1725250260000|2024-09-02 04:11:00|57752.4|57656.4|57743.6|57647.6|57752.4|57656.4|57727.6|57631.6|29
1725250270000|2024-09-02 04:11:10|57743|57647|57751|57655|57751|57655|57743|57647|21
1725250280000|2024-09-02 04:11:20|57749.8|57653.8|57755.1|57659.1|57755.1|57659.1|57749.8|57653.8|20
1725250290000|2024-09-02 04:11:30|57755.9|57659.9|57743.2|57647.2|57756|57660|57739.7|57643.7|20
1725250300000|2024-09-02 04:11:40|57743.4|57647.4|57730.7|57634.7|57745|57649|57727.7|57631.7|26
1725250310000|2024-09-02 04:11:50|57733|57637|57739.2|57643.2|57740.4|57644.4|57727.7|57631.7|20
1725250320000|2024-09-02 04:12:00|57738|57642|57728.1|57632.1|57740.1|57644.1|57724|57628|22
1725250330000|2024-09-02 04:12:10|57729.6|57633.6|57732.2|57636.2|57738|57642|57726|57630|26
1725250340000|2024-09-02 04:12:20|57732.4|57636.4|57740|57644|57740.4|57644.4|57732.4|57636.4|18
1725250350000|2024-09-02 04:12:30|57742.5|57646.5|57743.3|57647.3|57744.9|57648.9|57741|57645|15
1725250360000|2024-09-02 04:12:40|57748|57652|57749.5|57653.5|57753|57657|57740|57644|25
1725250370000|2024-09-02 04:12:50|57749.1|57653.1|57747.6|57651.6|57750.5|57654.5|57746.5|57650.5|15
1725250380000|2024-09-02 04:13:00|57746.5|57650.5|57744.9|57648.9|57749.1|57653.1|57738.2|57642.2|23
1725250390000|2024-09-02 04:13:10|57742.9|57646.9|57740.8|57644.8|57744|57648|57737.8|57641.8|22
1725250400000|2024-09-02 04:13:20|57740.5|57644.5|57728.9|57632.9|57740.8|57644.8|57724.4|57628.4|24
1725250410000|2024-09-02 04:13:30|57729.5|57633.5|57729.1|57633.1|57730|57634|57726.1|57630.1|13
1725250420000|2024-09-02 04:13:40|57728|57632|57714.6|57618.6|57730|57634|57712.2|57616.2|18
1725250430000|2024-09-02 04:13:50|57714.5|57618.5|57713.5|57617.5|57724|57628|57708.1|57612.1|25
1725250440000|2024-09-02 04:14:00|57714|57618|57710.5|57614.5|57720|57624|57708.1|57612.1|25
1725250450000|2024-09-02 04:14:10|57713|57617|57708.1|57612.1|57713|57617|57708.1|57612.1|10
1725250470000|2024-09-02 04:14:30|57707.5|57611.5|57702|57606|57708.1|57612.1|57700|57604|17
1725250480000|2024-09-02 04:14:40|57704.4|57608.4|57701.2|57605.2|57705|57609|57700|57604|7
1725250490000|2024-09-02 04:14:50|57705|57609|57717.5|57621.5|57717.5|57621.5|57704|57608|7
1725250500000|2024-09-02 04:15:00|57723.5|57627.5|57717.1|57621.1|57731|57635|57717.1|57621.1|9
1725250510000|2024-09-02 04:15:10|57715.2|57619.2|57708.9|57612.9|57722.4|57626.4|57708.1|57612.1|29
1725250520000|2024-09-02 04:15:20|57708.6|57612.6|57695.7|57599.7|57708.6|57612.6|57695.3|57599.3|30
1725250530000|2024-09-02 04:15:30|57695.3|57599.3|57699|57603|57702.1|57606.1|57695.3|57599.3|23
1725250540000|2024-09-02 04:15:40|57698.9|57602.9|57698.1|57602.1|57700.1|57604.1|57698.1|57602.1|16
1725250550000|2024-09-02 04:15:50|57699|57603|57695.8|57599.8|57700.1|57604.1|57695.8|57599.8|16
1725250560000|2024-09-02 04:16:00|57699.1|57603.1|57709.2|57613.2|57709.2|57613.2|57697.9|57601.9|4
1725250570000|2024-09-02 04:16:10|57704.4|57608.4|57695.3|57599.3|57704.4|57608.4|57695.3|57599.3|10
1725250580000|2024-09-02 04:16:20|57695.2|57599.2|57715.1|57619.1|57715.1|57619.1|57695.2|57599.2|11
1725250590000|2024-09-02 04:16:30|57718.7|57622.7|57719|57623|57719|57623|57718.7|57622.7|2
1725250600000|2024-09-02 04:16:40|57719.3|57623.3|57728|57632|57729|57633|57719.3|57623.3|7
1725250610000|2024-09-02 04:16:50|57728.7|57632.7|57729|57633|57729.3|57633.3|57728.7|57632.7|4
1725250630000|2024-09-02 04:17:10|57730|57634|57730.6|57634.6|57734.1|57638.1|57729.7|57633.7|6
1725250640000|2024-09-02 04:17:20|57729.3|57633.3|57723.5|57627.5|57729.3|57633.3|57718.6|57622.6|6
1725250650000|2024-09-02 04:17:30|57721.8|57625.8|57721.8|57625.8|57721.8|57625.8|57721.8|57625.8|1
1725250660000|2024-09-02 04:17:40|57722.7|57626.7|57722.7|57626.7|57722.7|57626.7|57722.7|57626.7|1
1725250670000|2024-09-02 04:17:50|57721.8|57625.8|57729.5|57633.5|57729.5|57633.5|57721.8|57625.8|2
1725250680000|2024-09-02 04:18:00|57727.5|57631.5|57714.5|57618.5|57727.5|57631.5|57714.5|57618.5|6
1725250690000|2024-09-02 04:18:10|57725.8|57629.8|57728.5|57632.5|57728.5|57632.5|57724|57628|3
1725250700000|2024-09-02 04:18:20|57720.1|57624.1|57720.1|57624.1|57720.1|57624.1|57720.1|57624.1|1
1725250720000|2024-09-02 04:18:40|57730|57634|57730|57634|57730|57634|57730|57634|1
1725250740000|2024-09-02 04:19:00|57728|57632|57727.1|57631.1|57728|57632|57727.1|57631.1|2
1725250750000|2024-09-02 04:19:10|57725.5|57629.5|57725.5|57629.5|57725.5|57629.5|57725.5|57629.5|1
1725250760000|2024-09-02 04:19:20|57728|57632|57729|57633|57729|57633|57728|57632|3
1725250790000|2024-09-02 04:19:50|57725.5|57629.5|57728.1|57632.1|57728.3|57632.3|57725.5|57629.5|3
1725250800000|2024-09-02 04:20:00|57723.5|57627.5|57719.1|57623.1|57726.9|57630.9|57718.2|57622.2|7
1725250810000|2024-09-02 04:20:10|57719.4|57623.4|57723.1|57627.1|57723.1|57627.1|57719.4|57623.4|3
1725250830000|2024-09-02 04:20:30|57720.5|57624.5|57720.1|57624.1|57724.6|57628.6|57720.1|57624.1|3
1725250840000|2024-09-02 04:20:40|57719.1|57623.1|57698.7|57602.7|57719.1|57623.1|57698|57602|10
1725250850000|2024-09-02 04:20:50|57699.9|57603.9|57706|57610|57706|57610|57699.9|57603.9|8
1725250860000|2024-09-02 04:21:00|57704.6|57608.6|57698.2|57602.2|57704.6|57608.6|57695.2|57599.2|9
1725250870000|2024-09-02 04:21:10|57699.8|57603.8|57719.1|57623.1|57719.1|57623.1|57698.4|57602.4|16
1725250880000|2024-09-02 04:21:20|57718.6|57622.6|57719.1|57623.1|57719.1|57623.1|57718.6|57622.6|2
1725250890000|2024-09-02 04:21:30|57718.6|57622.6|57704.9|57608.9|57718.6|57622.6|57704.6|57608.6|15
1725250900000|2024-09-02 04:21:40|57704.6|57608.6|57704.9|57608.9|57706.9|57610.9|57704.6|57608.6|16
1725250910000|2024-09-02 04:21:50|57704.6|57608.6|57704.6|57608.6|57708.1|57612.1|57704.6|57608.6|15
1725250920000|2024-09-02 04:22:00|57709.4|57613.4|57708.4|57612.4|57711|57615|57707.8|57611.8|15
1725250930000|2024-09-02 04:22:10|57707.8|57611.8|57702.5|57606.5|57707.8|57611.8|57699.1|57603.1|13
1725250940000|2024-09-02 04:22:20|57699.1|57603.1|57697.1|57601.1|57700.3|57604.3|57695.4|57599.4|22
1725250950000|2024-09-02 04:22:30|57697|57601|57700.5|57604.5|57701.7|57605.7|57696.1|57600.1|18
1725250960000|2024-09-02 04:22:40|57699.1|57603.1|57709.8|57613.8|57709.8|57613.8|57699.1|57603.1|9
1725250970000|2024-09-02 04:22:50|57711.4|57615.4|57698.1|57602.1|57711.7|57615.7|57698.1|57602.1|14
1725250980000|2024-09-02 04:23:00|57699.1|57603.1|57700.3|57604.3|57704|57608|57698.1|57602.1|22
1725250990000|2024-09-02 04:23:10|57699.3|57603.3|57698.3|57602.3|57701.4|57605.4|57698.1|57602.1|24
1725251000000|2024-09-02 04:23:20|57698.1|57602.1|57703|57607|57704.8|57608.8|57696|57600|17
1725251010000|2024-09-02 04:23:30|57701.7|57605.7|57707|57611|57707.1|57611.1|57701.7|57605.7|5
1725251020000|2024-09-02 04:23:40|57707.1|57611.1|57707.1|57611.1|57707.1|57611.1|57707|57611|5
1725251030000|2024-09-02 04:23:50|57707|57611|57707|57611|57707.1|57611.1|57707|57611|15
1725251040000|2024-09-02 04:24:00|57707.1|57611.1|57707.1|57611.1|57707.1|57611.1|57707|57611|9
1725251050000|2024-09-02 04:24:10|57707|57611|57704.1|57608.1|57707.1|57611.1|57704.1|57608.1|7
1725251060000|2024-09-02 04:24:20|57704|57608|57696.3|57600.3|57704|57608|57696.2|57600.2|10
1725251070000|2024-09-02 04:24:30|57697.5|57601.5|57698.1|57602.1|57704.5|57608.5|57697.5|57601.5|12
1725251080000|2024-09-02 04:24:40|57698.3|57602.3|57698.1|57602.1|57698.6|57602.6|57698.1|57602.1|8
1725251090000|2024-09-02 04:24:50|57698.2|57602.2|57692.1|57596.1|57698.5|57602.5|57692.1|57596.1|16
1725251100000|2024-09-02 04:25:00|57693.8|57597.8|57705.6|57609.6|57707.5|57611.5|57693.8|57597.8|16
1725251110000|2024-09-02 04:25:10|57705.9|57609.9|57698.1|57602.1|57707.1|57611.1|57694.8|57598.8|23
1725251120000|2024-09-02 04:25:20|57694.8|57598.8|57698.6|57602.6|57704|57608|57692.4|57596.4|24
1725251130000|2024-09-02 04:25:30|57692.4|57596.4|57694|57598|57701.5|57605.5|57691.5|57595.5|20
1725251140000|2024-09-02 04:25:40|57695|57599|57690.1|57594.1|57696|57600|57686.5|57590.5|23
1725251150000|2024-09-02 04:25:50|57690.8|57594.8|57686.5|57590.5|57691.7|57595.7|57686.5|57590.5|22
1725251160000|2024-09-02 04:26:00|57686.1|57590.1|57682|57586|57688.1|57592.1|57678.1|57582.1|29
1725251170000|2024-09-02 04:26:10|57680.4|57584.4|57682.3|57586.3|57682.3|57586.3|57680.1|57584.1|26
1725251180000|2024-09-02 04:26:20|57687.4|57591.4|57691.6|57595.6|57696.1|57600.1|57687.3|57591.3|27
1725251190000|2024-09-02 04:26:30|57690.2|57594.2|57693|57597|57693.4|57597.4|57690.2|57594.2|23
1725251200000|2024-09-02 04:26:40|57690.2|57594.2|57683.7|57587.7|57690.3|57594.3|57680.6|57584.6|20
1725251210000|2024-09-02 04:26:50|57683|57587|57692|57596|57692.3|57596.3|57683|57587|21
1725251220000|2024-09-02 04:27:00|57692.3|57596.3|57686.1|57590.1|57692.3|57596.3|57681.4|57585.4|13
1725251230000|2024-09-02 04:27:10|57681.4|57585.4|57688.7|57592.7|57692|57596|57680.1|57584.1|23
1725251240000|2024-09-02 04:27:20|57690.6|57594.6|57688.5|57592.5|57690.6|57594.6|57686|57590|24
1725251250000|2024-09-02 04:27:30|57690|57594|57688|57592|57692|57596|57688|57592|16
1725251260000|2024-09-02 04:27:40|57692|57596|57697|57601|57697|57601|57692|57596|13
1725251270000|2024-09-02 04:27:50|57697.5|57601.5|57706|57610|57706|57610|57697.5|57601.5|3
1725251280000|2024-09-02 04:28:00|57704.7|57608.7|57698.5|57602.5|57706.4|57610.4|57698.5|57602.5|15
1725251290000|2024-09-02 04:28:10|57699.6|57603.6|57705.4|57609.4|57705.4|57609.4|57698.3|57602.3|14
1725251300000|2024-09-02 04:28:20|57708.9|57612.9|57708.9|57612.9|57708.9|57612.9|57708.9|57612.9|1
1725251310000|2024-09-02 04:28:30|57708.4|57612.4|57704.2|57608.2|57708.4|57612.4|57704.2|57608.2|4
1725251320000|2024-09-02 04:28:40|57706.1|57610.1|57706.1|57610.1|57706.1|57610.1|57706.1|57610.1|1
1725251330000|2024-09-02 04:28:50|57706.6|57610.6|57706.6|57610.6|57706.6|57610.6|57706.6|57610.6|1
1725251340000|2024-09-02 04:29:00|57706.1|57610.1|57698.5|57602.5|57707.9|57611.9|57698.2|57602.2|19
1725251350000|2024-09-02 04:29:10|57698.2|57602.2|57705.7|57609.7|57705.7|57609.7|57698|57602|24
1725251360000|2024-09-02 04:29:20|57703.7|57607.7|57709.1|57613.1|57709.1|57613.1|57702.8|57606.8|9
1725251370000|2024-09-02 04:29:30|57709.8|57613.8|57710.5|57614.5|57710.5|57614.5|57709.8|57613.8|2
1725251380000|2024-09-02 04:29:40|57709.3|57613.3|57708.7|57612.7|57711.1|57615.1|57708.7|57612.7|8
1725251390000|2024-09-02 04:29:50|57710.8|57614.8|57712.8|57616.8|57712.8|57616.8|57708.7|57612.7|14
1725251400000|2024-09-02 04:30:00|57708.7|57612.7|57711.3|57615.3|57712.8|57616.8|57708.7|57612.7|15
1725251410000|2024-09-02 04:30:10|57708.7|57612.7|57718|57622|57718|57622|57708.1|57612.1|21
1725251420000|2024-09-02 04:30:20|57714.3|57618.3|57702.4|57606.4|57714.3|57618.3|57698.2|57602.2|23
1725251430000|2024-09-02 04:30:30|57702|57606|57707.5|57611.5|57707.5|57611.5|57702|57606|16
1725251440000|2024-09-02 04:30:40|57707.1|57611.1|57707.1|57611.1|57708|57612|57707.1|57611.1|12
1725251450000|2024-09-02 04:30:50|57704.4|57608.4|57700.8|57604.8|57705.6|57609.6|57692.1|57596.1|17
1725251460000|2024-09-02 04:31:00|57694.2|57598.2|57698.5|57602.5|57700.8|57604.8|57694|57598|18
1725251470000|2024-09-02 04:31:10|57700.8|57604.8|57705.2|57609.2|57707.1|57611.1|57696.8|57600.8|26
1725251480000|2024-09-02 04:31:20|57703.6|57607.6|57703.6|57607.6|57705.2|57609.2|57700.8|57604.8|21
1725251490000|2024-09-02 04:31:30|57700.8|57604.8|57707.1|57611.1|57707.1|57611.1|57697.8|57601.8|23
1725251500000|2024-09-02 04:31:40|57707.5|57611.5|57707.5|57611.5|57708|57612|57707.1|57611.1|17
1725251510000|2024-09-02 04:31:50|57707.1|57611.1|57702.7|57606.7|57707.5|57611.5|57702.3|57606.3|14
1725251520000|2024-09-02 04:32:00|57702.3|57606.3|57698|57602|57704.7|57608.7|57696.2|57600.2|19
1725251530000|2024-09-02 04:32:10|57700.1|57604.1|57702.3|57606.3|57705.1|57609.1|57700.1|57604.1|21
1725251540000|2024-09-02 04:32:20|57703.3|57607.3|57708.2|57612.2|57708.2|57612.2|57702.3|57606.3|10
1725251550000|2024-09-02 04:32:30|57710|57614|57708.2|57612.2|57710|57614|57707.1|57611.1|12
1725251560000|2024-09-02 04:32:40|57707.1|57611.1|57710|57614|57712|57616|57707.1|57611.1|16
1725251570000|2024-09-02 04:32:50|57712|57616|57707.5|57611.5|57712|57616|57707.1|57611.1|13
1725251580000|2024-09-02 04:33:00|57707.1|57611.1|57707.1|57611.1|57709.5|57613.5|57707.1|57611.1|15
1725251590000|2024-09-02 04:33:10|57711.7|57615.7|57707.6|57611.6|57718|57622|57707.1|57611.1|16
1725251600000|2024-09-02 04:33:20|57706.6|57610.6|57700.7|57604.7|57706.6|57610.6|57700.2|57604.2|20
1725251610000|2024-09-02 04:33:30|57700.2|57604.2|57702.8|57606.8|57703.7|57607.7|57700.2|57604.2|8
1725251620000|2024-09-02 04:33:40|57702.1|57606.1|57702.1|57606.1|57704.6|57608.6|57702.1|57606.1|9
1725251630000|2024-09-02 04:33:50|57703|57607|57698.5|57602.5|57704.2|57608.2|57698.5|57602.5|14
1725251640000|2024-09-02 04:34:00|57700.2|57604.2|57680.9|57584.9|57700.2|57604.2|57680.9|57584.9|24
1725251650000|2024-09-02 04:34:10|57683.9|57587.9|57665.5|57569.5|57683.9|57587.9|57665.5|57569.5|25
1725251660000|2024-09-02 04:34:20|57669.1|57573.1|57648.1|57552.1|57669.1|57573.1|57648.1|57552.1|25
1725251670000|2024-09-02 04:34:30|57650.5|57554.5|57643.9|57547.9|57652|57556|57643.9|57547.9|24
1725251680000|2024-09-02 04:34:40|57644|57548|57638.8|57542.8|57648|57552|57637.6|57541.6|23
1725251690000|2024-09-02 04:34:50|57641|57545|57627|57531|57641|57545|57627|57531|20
1725251700000|2024-09-02 04:35:00|57630|57534|57642|57546|57642|57546|57628.4|57532.4|27
1725251710000|2024-09-02 04:35:10|57642.1|57546.1|57630.4|57534.4|57644.2|57548.2|57627.1|57531.1|24
1725251720000|2024-09-02 04:35:20|57628.3|57532.3|57647|57551|57647|57551|57628.3|57532.3|24
1725251730000|2024-09-02 04:35:30|57646.2|57550.2|57646|57550|57647|57551|57642.1|57546.1|14
1725251740000|2024-09-02 04:35:40|57646.7|57550.7|57646.3|57550.3|57648.1|57552.1|57644.4|57548.4|7
1725251750000|2024-09-02 04:35:50|57647.2|57551.2|57639.3|57543.3|57648.1|57552.1|57639.3|57543.3|5
1725251760000|2024-09-02 04:36:00|57644|57548|57627.1|57531.1|57644|57548|57627.1|57531.1|22
1725251770000|2024-09-02 04:36:10|57622|57526|57620|57524|57623.4|57527.4|57608.7|57512.7|25
1725251780000|2024-09-02 04:36:20|57619.5|57523.5|57616.6|57520.6|57620|57524|57615.3|57519.3|21
1725251790000|2024-09-02 04:36:30|57616.2|57520.2|57629.9|57533.9|57629.9|57533.9|57614.4|57518.4|22
1725251800000|2024-09-02 04:36:40|57624|57528|57629.8|57533.8|57629.9|57533.9|57624|57528|15
1725251810000|2024-09-02 04:36:50|57628.1|57532.1|57631.4|57535.4|57631.4|57535.4|57624.1|57528.1|23
1725251820000|2024-09-02 04:37:00|57629|57533|57609.5|57513.5|57629|57533|57609.5|57513.5|27
1725251830000|2024-09-02 04:37:10|57611.7|57515.7|57608.1|57512.1|57612|57516|57604.9|57508.9|23
1725251840000|2024-09-02 04:37:20|57610.6|57514.6|57614.3|57518.3|57614.3|57518.3|57610.6|57514.6|14
1725251850000|2024-09-02 04:37:30|57612.8|57516.8|57607.3|57511.3|57615|57519|57603.7|57507.7|21
1725251860000|2024-09-02 04:37:40|57604|57508|57606.4|57510.4|57607.3|57511.3|57604|57508|18
1725251870000|2024-09-02 04:37:50|57605|57509|57602.1|57506.1|57610.6|57514.6|57602.1|57506.1|24
1725251880000|2024-09-02 04:38:00|57607.3|57511.3|57610|57514|57610|57514|57603.9|57507.9|25
1725251890000|2024-09-02 04:38:10|57608.6|57512.6|57610|57514|57610|57514|57605.1|57509.1|23
1725251900000|2024-09-02 04:38:20|57608.7|57512.7|57598|57502|57610|57514|57593.3|57497.3|26
1725251910000|2024-09-02 04:38:30|57598.6|57502.6|57592.5|57496.5|57599.1|57503.1|57590.6|57494.6|21
1725251920000|2024-09-02 04:38:40|57590.6|57494.6|57591.7|57495.7|57593.5|57497.5|57590.1|57494.1|22
1725251930000|2024-09-02 04:38:50|57592.6|57496.6|57594.7|57498.7|57596.2|57500.2|57590.1|57494.1|20
1725251940000|2024-09-02 04:39:00|57596.2|57500.2|57598.5|57502.5|57602|57506|57594.7|57498.7|28
1725251950000|2024-09-02 04:39:10|57598.2|57502.2|57591.4|57495.4|57600.2|57504.2|57591.4|57495.4|20
1725251960000|2024-09-02 04:39:20|57592.1|57496.1|57584.3|57488.3|57594|57498|57582.4|57486.4|25
1725251970000|2024-09-02 04:39:30|57583.9|57487.9|57584|57488|57586.4|57490.4|57583.9|57487.9|19
1725251980000|2024-09-02 04:39:40|57583.9|57487.9|57580.5|57484.5|57584.2|57488.2|57580.5|57484.5|19
1725251990000|2024-09-02 04:39:50|57580.7|57484.7|57583.9|57487.9|57583.9|57487.9|57580.7|57484.7|13
1725252000000|2024-09-02 04:40:00|57584|57488|57580.1|57484.1|57584|57488|57578.6|57482.6|18
1725252010000|2024-09-02 04:40:10|57586.2|57490.2|57581.8|57485.8|57586.2|57490.2|57580.1|57484.1|13
1725252020000|2024-09-02 04:40:20|57581.1|57485.1|57583.5|57487.5|57586|57490|57581.1|57485.1|19
1725252030000|2024-09-02 04:40:30|57584.6|57488.6|57582.8|57486.8|57584.8|57488.8|57582.5|57486.5|12
1725252040000|2024-09-02 04:40:40|57583.2|57487.2|57583.2|57487.2|57584|57488|57582.4|57486.4|13
1725252050000|2024-09-02 04:40:50|57584|57488|57573.8|57477.8|57584.1|57488.1|57569.9|57473.9|23
1725252060000|2024-09-02 04:41:00|57572.8|57476.8|57575.5|57479.5|57575.9|57479.9|57570.5|57474.5|27
1725252070000|2024-09-02 04:41:10|57574.6|57478.6|57576.4|57480.4|57576.4|57480.4|57574|57478|22
1725252080000|2024-09-02 04:41:20|57577|57481|57573.7|57477.7|57577.5|57481.5|57573.7|57477.7|21
1725252090000|2024-09-02 04:41:30|57574.5|57478.5|57577.1|57481.1|57578.4|57482.4|57573.7|57477.7|20
1725252100000|2024-09-02 04:41:40|57577.4|57481.4|57580|57484|57580|57484|57577.1|57481.1|22
1725252110000|2024-09-02 04:41:50|57578.5|57482.5|57580.1|57484.1|57581.9|57485.9|57578.5|57482.5|14
1725252120000|2024-09-02 04:42:00|57579.4|57483.4|57579.1|57483.1|57581.8|57485.8|57577|57481|28
1725252130000|2024-09-02 04:42:10|57579.2|57483.2|57579.9|57483.9|57581.3|57485.3|57577.1|57481.1|22
1725252140000|2024-09-02 04:42:20|57578.8|57482.8|57578|57482|57580.7|57484.7|57577.1|57481.1|22
1725252150000|2024-09-02 04:42:30|57577.5|57481.5|57577.9|57481.9|57578|57482|57577.1|57481.1|18
1725252160000|2024-09-02 04:42:40|57577.1|57481.1|57577.1|57481.1|57578.6|57482.6|57577.1|57481.1|21
1725252170000|2024-09-02 04:42:50|57577.8|57481.8|57574.1|57478.1|57579|57483|57572.9|57476.9|23
1725252180000|2024-09-02 04:43:00|57572.9|57476.9|57558.8|57462.8|57572.9|57476.9|57556.1|57460.1|16
1725252190000|2024-09-02 04:43:10|57555.4|57459.4|57553.2|57457.2|57555.7|57459.7|57550.1|57454.1|10
1725252200000|2024-09-02 04:43:20|57552.7|57456.7|57552.2|57456.2|57553|57457|57551.5|57455.5|16
1725252210000|2024-09-02 04:43:30|57553|57457|57552.2|57456.2|57553|57457|57551.5|57455.5|14
1725252220000|2024-09-02 04:43:40|57551.5|57455.5|57552.4|57456.4|57554.6|57458.6|57551.5|57455.5|14
1725252230000|2024-09-02 04:43:50|57553.3|57457.3|57553.3|57457.3|57556.1|57460.1|57551.5|57455.5|11
1725252240000|2024-09-02 04:44:00|57551.5|57455.5|57551.9|57455.9|57557.3|57461.3|57551.5|57455.5|20
1725252250000|2024-09-02 04:44:10|57552.4|57456.4|57559.2|57463.2|57560|57464|57551.5|57455.5|21
1725252260000|2024-09-02 04:44:20|57558|57462|57558.3|57462.3|57560|57464|57558|57462|21
1725252270000|2024-09-02 04:44:30|57560|57464|57558.6|57462.6|57560.1|57464.1|57558|57462|18
1725252280000|2024-09-02 04:44:40|57558|57462|57555.4|57459.4|57559.4|57463.4|57554.8|57458.8|15
1725252290000|2024-09-02 04:44:50|57556.1|57460.1|57556.1|57460.1|57556.1|57460.1|57554.8|57458.8|19
1725252300000|2024-09-02 04:45:00|57554.8|57458.8|57556.4|57460.4|57558.2|57462.2|57554.8|57458.8|24
1725252310000|2024-09-02 04:45:10|57557.1|57461.1|57569.7|57473.7|57569.7|57473.7|57556.4|57460.4|12
1725252320000|2024-09-02 04:45:20|57569.8|57473.8|57572.3|57476.3|57576|57480|57566.2|57470.2|15
1725252330000|2024-09-02 04:45:30|57571.1|57475.1|57574.9|57478.9|57577|57481|57569.3|57473.3|16
1725252340000|2024-09-02 04:45:40|57573.2|57477.2|57574.3|57478.3|57576|57480|57573.2|57477.2|21
1725252350000|2024-09-02 04:45:50|57574.2|57478.2|57572.9|57476.9|57577|57481|57572.3|57476.3|18
1725252360000|2024-09-02 04:46:00|57574.1|57478.1|57570.1|57474.1|57578.4|57482.4|57569.4|57473.4|25
1725252370000|2024-09-02 04:46:10|57569.4|57473.4|57571.2|57475.2|57571.2|57475.2|57568|57472|21
1725252380000|2024-09-02 04:46:20|57570.1|57474.1|57568|57472|57575.9|57479.9|57568|57472|13
1725252410000|2024-09-02 04:46:50|57566.1|57470.1|57564.4|57468.4|57568|57472|57564.4|57468.4|9
1725252420000|2024-09-02 04:47:00|57566.1|57470.1|57566.3|57470.3|57568|57472|57563|57467|11
1725252430000|2024-09-02 04:47:10|57568|57472|57577.8|57481.8|57577.8|57481.8|57563|57467|20
1725252450000|2024-09-02 04:47:30|57571.7|57475.7|57567.1|57471.1|57571.7|57475.7|57565.5|57469.5|12
1725252460000|2024-09-02 04:47:40|57568.1|57472.1|57573.7|57477.7|57573.7|57477.7|57567.1|57471.1|10
1725252470000|2024-09-02 04:47:50|57574.2|57478.2|57573.9|57477.9|57574.2|57478.2|57573.9|57477.9|2
1725252490000|2024-09-02 04:48:10|57574|57478|57572.1|57476.1|57575.4|57479.4|57570.5|57474.5|6
1725252500000|2024-09-02 04:48:20|57568|57472|57568|57472|57568|57472|57565.5|57469.5|6
1725252520000|2024-09-02 04:48:40|57566.5|57470.5|57569.7|57473.7|57569.7|57473.7|57566.5|57470.5|2
1725252530000|2024-09-02 04:48:50|57573.8|57477.8|57574.6|57478.6|57574.6|57478.6|57573.8|57477.8|2
1725252540000|2024-09-02 04:49:00|57572.7|57476.7|57572.6|57476.6|57572.7|57476.7|57572.6|57476.6|2
1725252550000|2024-09-02 04:49:10|57573.8|57477.8|57573.8|57477.8|57574|57478|57569.5|57473.5|7
1725252560000|2024-09-02 04:49:20|57574.4|57478.4|57573.9|57477.9|57574.4|57478.4|57573.9|57477.9|2
1725252580000|2024-09-02 04:49:40|57582|57486|57593.5|57497.5|57593.5|57497.5|57582|57486|6
1725252590000|2024-09-02 04:49:50|57593.7|57497.7|57605.3|57509.3|57605.3|57509.3|57593.5|57497.5|7
1725252600000|2024-09-02 04:50:00|57602.5|57506.5|57611.9|57515.9|57611.9|57515.9|57602.5|57506.5|4
1725252610000|2024-09-02 04:50:10|57613.3|57517.3|57597.6|57501.6|57613.3|57517.3|57597.6|57501.6|5
1725252620000|2024-09-02 04:50:20|57587.3|57491.3|57522.5|57426.5|57587.3|57491.3|57522.5|57426.5|32
1725252630000|2024-09-02 04:50:30|57522.1|57426.1|57512|57416|57539.5|57443.5|57512|57416|31
1725252640000|2024-09-02 04:50:40|57512.2|57416.2|57512|57416|57515.1|57419.1|57512|57416|6
1725252650000|2024-09-02 04:50:50|57513|57417|57516.9|57420.9|57521.7|57425.7|57510.5|57414.5|16
1725252660000|2024-09-02 04:51:00|57516.8|57420.8|57516|57420|57516.8|57420.8|57508.6|57412.6|19
1725252670000|2024-09-02 04:51:10|57517.8|57421.8|57535.2|57439.2|57536|57440|57516.9|57420.9|27
1725252680000|2024-09-02 04:51:20|57536|57440|57548.5|57452.5|57548.5|57452.5|57536|57440|20
1725252690000|2024-09-02 04:51:30|57548.3|57452.3|57554|57458|57554|57458|57548.3|57452.3|17
1725252700000|2024-09-02 04:51:40|57555|57459|57556|57460|57556|57460|57555|57459|2
1725252710000|2024-09-02 04:51:50|57559.5|57463.5|57564.2|57468.2|57564.2|57468.2|57559.5|57463.5|3
1725252720000|2024-09-02 04:52:00|57563|57467|57550.4|57454.4|57563|57467|57541.9|57445.9|23
1725252730000|2024-09-02 04:52:10|57549.5|57453.5|57556.2|57460.2|57558|57462|57549.5|57453.5|11
1725252740000|2024-09-02 04:52:20|57553.4|57457.4|57548|57452|57553.4|57457.4|57546.1|57450.1|24
1725252750000|2024-09-02 04:52:30|57548.1|57452.1|57550|57454|57550.5|57454.5|57547.8|57451.8|21
1725252760000|2024-09-02 04:52:40|57549.3|57453.3|57548|57452|57550.5|57454.5|57544.1|57448.1|23
1725252770000|2024-09-02 04:52:50|57547.9|57451.9|57533.7|57437.7|57547.9|57451.9|57528.1|57432.1|26
1725252780000|2024-09-02 04:53:00|57532.9|57436.9|57542.2|57446.2|57542.2|57446.2|57532|57436|18
1725252790000|2024-09-02 04:53:10|57540.6|57444.6|57529.1|57433.1|57548.1|57452.1|57523.6|57427.6|24
1725252800000|2024-09-02 04:53:20|57526.5|57430.5|57512.9|57416.9|57529.1|57433.1|57512.7|57416.7|26
1725252810000|2024-09-02 04:53:30|57511.2|57415.2|57511.4|57415.4|57517.4|57421.4|57510.4|57414.4|22
1725252820000|2024-09-02 04:53:40|57509.2|57413.2|57505.3|57409.3|57510.2|57414.2|57504.1|57408.1|23
1725252830000|2024-09-02 04:53:50|57504.5|57408.5|57515.8|57419.8|57515.8|57419.8|57504.5|57408.5|27
1725252840000|2024-09-02 04:54:00|57513.9|57417.9|57515.2|57419.2|57525.8|57429.8|57512|57416|15
1725252850000|2024-09-02 04:54:10|57516.6|57420.6|57529.1|57433.1|57531.9|57435.9|57516.6|57420.6|14
1725252860000|2024-09-02 04:54:20|57530.5|57434.5|57530.1|57434.1|57531.9|57435.9|57527.3|57431.3|9
1725252870000|2024-09-02 04:54:30|57527.4|57431.4|57515.2|57419.2|57527.4|57431.4|57504.1|57408.1|15
1725252880000|2024-09-02 04:54:40|57518.1|57422.1|57528|57432|57528|57432|57518.1|57422.1|10
1725252890000|2024-09-02 04:54:50|57525.6|57429.6|57527.6|57431.6|57527.7|57431.7|57525.6|57429.6|3
1725252900000|2024-09-02 04:55:00|57524.6|57428.6|57527.2|57431.2|57527.6|57431.6|57523.5|57427.5|25
1725252910000|2024-09-02 04:55:10|57533.4|57437.4|57538.5|57442.5|57540|57444|57533.4|57437.4|3
1725252920000|2024-09-02 04:55:20|57540|57444|57548.3|57452.3|57548.3|57452.3|57540|57444|7
1725252930000|2024-09-02 04:55:30|57545.5|57449.5|57528.2|57432.2|57545.6|57449.6|57528.2|57432.2|18
1725252940000|2024-09-02 04:55:40|57527.8|57431.8|57521.7|57425.7|57528.2|57432.2|57521.7|57425.7|23
1725252950000|2024-09-02 04:55:50|57522.8|57426.8|57524.8|57428.8|57524.8|57428.8|57521.7|57425.7|12
1725252960000|2024-09-02 04:56:00|57524|57428|57524.3|57428.3|57524.8|57428.8|57523|57427|20
1725252970000|2024-09-02 04:56:10|57523.6|57427.6|57518.1|57422.1|57524.3|57428.3|57508.8|57412.8|27
1725252980000|2024-09-02 04:56:20|57512|57416|57514.6|57418.6|57517.9|57421.9|57512|57416|9
1725252990000|2024-09-02 04:56:30|57503.7|57407.7|57505.5|57409.5|57505.5|57409.5|57503.7|57407.7|2
1725253000000|2024-09-02 04:56:40|57510|57414|57513.9|57417.9|57514|57418|57508.5|57412.5|9
1725253010000|2024-09-02 04:56:50|57513.8|57417.8|57513.5|57417.5|57513.8|57417.8|57513.5|57417.5|2
1725253020000|2024-09-02 04:57:00|57509.5|57413.5|57502.5|57406.5|57511|57415|57497.5|57401.5|10
1725253040000|2024-09-02 04:57:20|57500.3|57404.3|57502.5|57406.5|57502.5|57406.5|57498.5|57402.5|5
1725253050000|2024-09-02 04:57:30|57502.6|57406.6|57511.7|57415.7|57511.7|57415.7|57502.6|57406.6|12
1725253060000|2024-09-02 04:57:40|57512.6|57416.6|57513|57417|57517.3|57421.3|57512.6|57416.6|16
1725253070000|2024-09-02 04:57:50|57514.6|57418.6|57510.7|57414.7|57517.8|57421.8|57510.7|57414.7|20
1725253080000|2024-09-02 04:58:00|57510.2|57414.2|57507.9|57411.9|57510.2|57414.2|57501.4|57405.4|16
1725253090000|2024-09-02 04:58:10|57509|57413|57506.8|57410.8|57509|57413|57506.8|57410.8|18
1725253110000|2024-09-02 04:58:30|57504.5|57408.5|57504.5|57408.5|57504.5|57408.5|57504.5|57408.5|1
1725253120000|2024-09-02 04:58:40|57506.8|57410.8|57506.8|57410.8|57508|57412|57506.8|57410.8|13
1725253130000|2024-09-02 04:58:50|57512|57416|57516.8|57420.8|57517|57421|57512|57416|3
1725253140000|2024-09-02 04:59:00|57519.2|57423.2|57506.8|57410.8|57519.2|57423.2|57506.8|57410.8|15
1725253150000|2024-09-02 04:59:10|57508.3|57412.3|57508.9|57412.9|57509|57413|57506.8|57410.8|16
1725253160000|2024-09-02 04:59:20|57510|57414|57521.5|57425.5|57526.1|57430.1|57506.8|57410.8|17
1725253170000|2024-09-02 04:59:30|57526.1|57430.1|57520.3|57424.3|57526.1|57430.1|57520.3|57424.3|3
1725253180000|2024-09-02 04:59:40|57516.1|57420.1|57512|57416|57516.1|57420.1|57506.8|57410.8|10
1725253190000|2024-09-02 04:59:50|57506.5|57410.5|57506.5|57410.5|57506.5|57410.5|57506.5|57410.5|1
1725253200000|2024-09-02 05:00:00|57507|57411|57505.2|57409.2|57507.5|57411.5|57504.1|57408.1|19
1725253210000|2024-09-02 05:00:10|57502.3|57406.3|57524|57428|57529.2|57433.2|57502.3|57406.3|22
1725253220000|2024-09-02 05:00:20|57521|57425|57525.4|57429.4|57525.4|57429.4|57521|57425|4
1725253230000|2024-09-02 05:00:30|57525.3|57429.3|57517.2|57421.2|57526.9|57430.9|57516.7|57420.7|15
1725253240000|2024-09-02 05:00:40|57517.6|57421.6|57517.2|57421.2|57518|57422|57517.2|57421.2|4
1725253250000|2024-09-02 05:00:50|57517.6|57421.6|57517.2|57421.2|57518|57422|57517.2|57421.2|22
1725253260000|2024-09-02 05:01:00|57518|57422|57517.2|57421.2|57518|57422|57517.2|57421.2|13
1725253270000|2024-09-02 05:01:10|57518.3|57422.3|57529|57433|57529|57433|57518.3|57422.3|12
1725253280000|2024-09-02 05:01:20|57532.7|57436.7|57533.5|57437.5|57533.5|57437.5|57532.7|57436.7|4
1725253290000|2024-09-02 05:01:30|57533|57437|57537.7|57441.7|57537.7|57441.7|57533|57437|13
1725253300000|2024-09-02 05:01:40|57540.9|57444.9|57545|57449|57545|57449|57540.9|57444.9|3
1725253310000|2024-09-02 05:01:50|57541|57445|57545|57449|57545|57449|57541|57445|2
1725253320000|2024-09-02 05:02:00|57541.5|57445.5|57544.5|57448.5|57545|57449|57541.5|57445.5|3
1725253330000|2024-09-02 05:02:10|57541.5|57445.5|57528.3|57432.3|57541.5|57445.5|57528|57432|24
1725253340000|2024-09-02 05:02:20|57528|57432|57525.9|57429.9|57530.1|57434.1|57525.9|57429.9|20
1725253350000|2024-09-02 05:02:30|57525.8|57429.8|57521.9|57425.9|57526.3|57430.3|57521.7|57425.7|23
1725253360000|2024-09-02 05:02:40|57522.5|57426.5|57521.9|57425.9|57522.5|57426.5|57521.7|57425.7|12
1725253370000|2024-09-02 05:02:50|57522.5|57426.5|57521.8|57425.8|57522.5|57426.5|57521.7|57425.7|14
1725253380000|2024-09-02 05:03:00|57521.7|57425.7|57514.4|57418.4|57521.8|57425.8|57510.1|57414.1|17
1725253390000|2024-09-02 05:03:10|57516.8|57420.8|57508.6|57412.6|57516.8|57420.8|57508.6|57412.6|25
1725253400000|2024-09-02 05:03:20|57508.3|57412.3|57506.3|57410.3|57511|57415|57504.4|57408.4|20
1725253410000|2024-09-02 05:03:30|57507.2|57411.2|57504.4|57408.4|57508|57412|57504.4|57408.4|18
1725253420000|2024-09-02 05:03:40|57505.7|57409.7|57504.4|57408.4|57506.7|57410.7|57504.4|57408.4|17
1725253430000|2024-09-02 05:03:50|57505.4|57409.4|57501.7|57405.7|57505.4|57409.4|57496.6|57400.6|27
1725253440000|2024-09-02 05:04:00|57502.2|57406.2|57501.5|57405.5|57502.2|57406.2|57497.3|57401.3|24
1725253450000|2024-09-02 05:04:10|57500.4|57404.4|57495.3|57399.3|57502|57406|57495.3|57399.3|14
1725253460000|2024-09-02 05:04:20|57495.8|57399.8|57508|57412|57508|57412|57495.3|57399.3|21
1725253470000|2024-09-02 05:04:30|57515.4|57419.4|57521|57425|57521.5|57425.5|57515.4|57419.4|4
1725253480000|2024-09-02 05:04:40|57525|57429|57526|57430|57526|57430|57525|57429|2
1725253490000|2024-09-02 05:04:50|57527|57431|57530.7|57434.7|57530.7|57434.7|57526.5|57430.5|5
1725253500000|2024-09-02 05:05:00|57530.4|57434.4|57532|57436|57532|57436|57530.4|57434.4|11
1725253510000|2024-09-02 05:05:10|57536|57440|57552.7|57456.7|57552.7|57456.7|57536|57440|4
1725253520000|2024-09-02 05:05:20|57554.1|57458.1|57567|57471|57567|57471|57554.1|57458.1|4
1725253540000|2024-09-02 05:05:40|57571.7|57475.7|57540.1|57444.1|57571.7|57475.7|57540.1|57444.1|10
1725253550000|2024-09-02 05:05:50|57536.1|57440.1|57536.1|57440.1|57536.1|57440.1|57536.1|57440.1|1
1725253560000|2024-09-02 05:06:00|57533.9|57437.9|57527.5|57431.5|57533.9|57437.9|57524.1|57428.1|7
1725253570000|2024-09-02 05:06:10|57527.4|57431.4|57528.5|57432.5|57528.5|57432.5|57527.4|57431.4|3
1725253580000|2024-09-02 05:06:20|57527.5|57431.5|57543|57447|57543|57447|57527.5|57431.5|7
1725253590000|2024-09-02 05:06:30|57546.4|57450.4|57550|57454|57553|57457|57546|57450|6
1725253600000|2024-09-02 05:06:40|57546.5|57450.5|57558.1|57462.1|57558.1|57462.1|57546.5|57450.5|4
1725253610000|2024-09-02 05:06:50|57553.5|57457.5|57555.1|57459.1|57555.1|57459.1|57553.5|57457.5|2
1725253620000|2024-09-02 05:07:00|57556.1|57460.1|57556.1|57460.1|57557.1|57461.1|57556.1|57460.1|3
1725253630000|2024-09-02 05:07:10|57554.1|57458.1|57536.2|57440.2|57554.1|57458.1|57536.2|57440.2|23
1725253640000|2024-09-02 05:07:20|57539.3|57443.3|57541|57445|57542|57446|57536.2|57440.2|15
1725253650000|2024-09-02 05:07:30|57542.1|57446.1|57521.4|57425.4|57542.1|57446.1|57518.1|57422.1|17
1725253660000|2024-09-02 05:07:40|57518.1|57422.1|57520.9|57424.9|57523|57427|57518.1|57422.1|22
1725253670000|2024-09-02 05:07:50|57522.2|57426.2|57523|57427|57523|57427|57520.9|57424.9|18
1725253680000|2024-09-02 05:08:00|57520.9|57424.9|57520.8|57424.8|57523|57427|57519.5|57423.5|19
1725253690000|2024-09-02 05:08:10|57522.2|57426.2|57522.6|57426.6|57523|57427|57520.4|57424.4|19
1725253700000|2024-09-02 05:08:20|57523|57427|57521.6|57425.6|57523|57427|57521.6|57425.6|10
1725253710000|2024-09-02 05:08:30|57522.6|57426.6|57520.9|57424.9|57522.6|57426.6|57520.9|57424.9|4
1725253730000|2024-09-02 05:08:50|57516.5|57420.5|57534.4|57438.4|57534.4|57438.4|57516.5|57420.5|4
1725253740000|2024-09-02 05:09:00|57536.5|57440.5|57537.5|57441.5|57542.1|57446.1|57536.5|57440.5|13
1725253750000|2024-09-02 05:09:10|57538|57442|57541|57445|57541|57445|57536.6|57440.6|7
1725253760000|2024-09-02 05:09:20|57542|57446|57546|57450|57546|57450|57542|57446|2
1725253770000|2024-09-02 05:09:30|57546.5|57450.5|57554.1|57458.1|57554.5|57458.5|57546.5|57450.5|7
1725253780000|2024-09-02 05:09:40|57551|57455|57550.5|57454.5|57551|57455|57550.5|57454.5|2
1725253790000|2024-09-02 05:09:50|57551.5|57455.5|57559|57463|57559|57463|57551.5|57455.5|3
1725253800000|2024-09-02 05:10:00|57560.5|57464.5|57563|57467|57563|57467|57558.5|57462.5|5
1725253810000|2024-09-02 05:10:10|57564|57468|57564|57468|57564|57468|57564|57468|1
1725253820000|2024-09-02 05:10:20|57565|57469|57573.5|57477.5|57573.5|57477.5|57565|57469|4
1725253830000|2024-09-02 05:10:30|57575.5|57479.5|57589.5|57493.5|57589.5|57493.5|57573.5|57477.5|6
1725253840000|2024-09-02 05:10:40|57590|57494|57590|57494|57590|57494|57590|57494|1
1725253850000|2024-09-02 05:10:50|57587.5|57491.5|57587|57491|57587.5|57491.5|57587|57491|2
1725253860000|2024-09-02 05:11:00|57588|57492|57583.7|57487.7|57588|57492|57583.7|57487.7|7
1725253870000|2024-09-02 05:11:10|57583.3|57487.3|57565.1|57469.1|57583.3|57487.3|57563.5|57467.5|6
1725253880000|2024-09-02 05:11:20|57570|57474|57570|57474|57570|57474|57570|57474|1
1725253890000|2024-09-02 05:11:30|57569|57473|57566.6|57470.6|57569|57473|57566.6|57470.6|3
1725253910000|2024-09-02 05:11:50|57563.5|57467.5|57568.5|57472.5|57568.5|57472.5|57563.5|57467.5|2
1725253920000|2024-09-02 05:12:00|57567.1|57471.1|57562.5|57466.5|57568.1|57472.1|57561.1|57465.1|4
1725253930000|2024-09-02 05:12:10|57563.6|57467.6|57569.8|57473.8|57569.8|57473.8|57563.6|57467.6|5
1725253940000|2024-09-02 05:12:20|57570.6|57474.6|57571.3|57475.3|57571.3|57475.3|57570.6|57474.6|2
1725253960000|2024-09-02 05:12:40|57567.7|57471.7|57543.1|57447.1|57567.7|57471.7|57543.1|57447.1|9
1725253970000|2024-09-02 05:12:50|57547.6|57451.6|57547.6|57451.6|57547.6|57451.6|57547.6|57451.6|1
1725253980000|2024-09-02 05:13:00|57552|57456|57556.5|57460.5|57556.5|57460.5|57545.5|57449.5|5
1725253990000|2024-09-02 05:13:10|57558|57462|57558|57462|57558|57462|57558|57462|1
1725254010000|2024-09-02 05:13:30|57550|57454|57548.1|57452.1|57553.9|57457.9|57542|57446|16
1725254020000|2024-09-02 05:13:40|57542|57446|57554|57458|57554|57458|57542|57446|6
1725254050000|2024-09-02 05:14:10|57548.5|57452.5|57561|57465|57561|57465|57548.5|57452.5|8
1725254060000|2024-09-02 05:14:20|57562|57466|57564|57468|57564|57468|57562|57466|3
1725254070000|2024-09-02 05:14:30|57564.9|57468.9|57566|57470|57566|57470|57564.9|57468.9|2
1725254080000|2024-09-02 05:14:40|57571|57475|57573|57477|57573|57477|57571|57475|2
1725254090000|2024-09-02 05:14:50|57574|57478|57574|57478|57574|57478|57574|57478|1
1725254110000|2024-09-02 05:15:10|57570.5|57474.5|57574.5|57478.5|57574.5|57478.5|57570.5|57474.5|3
1725254120000|2024-09-02 05:15:20|57575|57479|57575|57479|57575|57479|57575|57479|1
1725254130000|2024-09-02 05:15:30|57567.1|57471.1|57559.5|57463.5|57567.1|57471.1|57557.5|57461.5|4
1725254140000|2024-09-02 05:15:40|57557.5|57461.5|57562|57466|57562|57466|57557.5|57461.5|2
1725254150000|2024-09-02 05:15:50|57563|57467|57561.4|57465.4|57563.9|57467.9|57558.5|57462.5|4
1725254160000|2024-09-02 05:16:00|57560.5|57464.5|57565.2|57469.2|57565.2|57469.2|57554.5|57458.5|5
1725254170000|2024-09-02 05:16:10|57566.6|57470.6|57572|57476|57572|57476|57566.6|57470.6|3
1725254180000|2024-09-02 05:16:20|57574|57478|57577.5|57481.5|57577.5|57481.5|57574|57478|4
1725254190000|2024-09-02 05:16:30|57578|57482|57586|57490|57586|57490|57578|57482|6
1725254200000|2024-09-02 05:16:40|57588|57492|57600.5|57504.5|57600.5|57504.5|57583.5|57487.5|9
1725254210000|2024-09-02 05:16:50|57599.5|57503.5|57602.5|57506.5|57608|57512|57598.5|57502.5|5
1725254220000|2024-09-02 05:17:00|57606|57510|57614.2|57518.2|57614.2|57518.2|57606|57510|4
1725254230000|2024-09-02 05:17:10|57600.5|57504.5|57604|57508|57608.9|57512.9|57600.5|57504.5|5
1725254260000|2024-09-02 05:17:40|57596.5|57500.5|57600.1|57504.1|57600.5|57504.5|57596.5|57500.5|5
1725254270000|2024-09-02 05:17:50|57601|57505|57620|57524|57622|57526|57601|57505|7
1725254280000|2024-09-02 05:18:00|57623.5|57527.5|57621.1|57525.1|57623.5|57527.5|57616.5|57520.5|3
1725254290000|2024-09-02 05:18:10|57621.5|57525.5|57621.5|57525.5|57621.5|57525.5|57621.5|57525.5|1
1725254300000|2024-09-02 05:18:20|57626.3|57530.3|57633.5|57537.5|57634.8|57538.8|57626.3|57530.3|3
1725254310000|2024-09-02 05:18:30|57634.8|57538.8|57660|57564|57666|57570|57634.8|57538.8|12
1725254320000|2024-09-02 05:18:40|57654.1|57558.1|57666|57570|57666|57570|57654.1|57558.1|8
1725254330000|2024-09-02 05:18:50|57667|57571|57648.8|57552.8|57667|57571|57648.8|57552.8|6
1725254340000|2024-09-02 05:19:00|57649.9|57553.9|57647.7|57551.7|57650.9|57554.9|57647.7|57551.7|22
1725254350000|2024-09-02 05:19:10|57650|57554|57650.6|57554.6|57652.3|57556.3|57647.7|57551.7|19
1725254360000|2024-09-02 05:19:20|57650.3|57554.3|57643.8|57547.8|57650.3|57554.3|57641.2|57545.2|19
1725254370000|2024-09-02 05:19:30|57646.1|57550.1|57643.6|57547.6|57646.1|57550.1|57641.2|57545.2|19
1725254380000|2024-09-02 05:19:40|57641.2|57545.2|57641.2|57545.2|57641.2|57545.2|57641.2|57545.2|1
1725254390000|2024-09-02 05:19:50|57650|57554|57651|57555|57651|57555|57650|57554|2
1725254400000|2024-09-02 05:20:00|57651.1|57555.1|57650.6|57554.6|57651.1|57555.1|57650.6|57554.6|2
1725254410000|2024-09-02 05:20:10|57650.1|57554.1|57646.1|57550.1|57650.1|57554.1|57646.1|57550.1|6
1725254420000|2024-09-02 05:20:20|57648.3|57552.3|57653.9|57557.9|57653.9|57557.9|57648.3|57552.3|6
1725254430000|2024-09-02 05:20:30|57653.3|57557.3|57649.7|57553.7|57653.3|57557.3|57649.2|57553.2|19
1725254440000|2024-09-02 05:20:40|57649.2|57553.2|57663.5|57567.5|57663.5|57567.5|57649.2|57553.2|4
1725254450000|2024-09-02 05:20:50|57665.2|57569.2|57671.2|57575.2|57671.5|57575.5|57660.5|57564.5|5
1725254460000|2024-09-02 05:21:00|57669|57573|57674.1|57578.1|57678.8|57582.8|57667.2|57571.2|17
1725254470000|2024-09-02 05:21:10|57676|57580|57684.3|57588.3|57684.3|57588.3|57676|57580|12
1725254480000|2024-09-02 05:21:20|57685.8|57589.8|57684.3|57588.3|57685.9|57589.9|57683|57587|8
1725254490000|2024-09-02 05:21:30|57683.5|57587.5|57685.9|57589.9|57686.9|57590.9|57677.9|57581.9|17
1725254500000|2024-09-02 05:21:40|57684.3|57588.3|57684|57588|57684.3|57588.3|57678.1|57582.1|21
1725254510000|2024-09-02 05:21:50|57683.5|57587.5|57683|57587|57686|57590|57678.1|57582.1|24
1725254520000|2024-09-02 05:22:00|57686|57590|57680.8|57584.8|57686|57590|57677.6|57581.6|22
1725254530000|2024-09-02 05:22:10|57679.8|57583.8|57682.5|57586.5|57684|57588|57678.1|57582.1|16
1725254540000|2024-09-02 05:22:20|57681|57585|57689|57593|57689|57593|57679|57583|11
1725254550000|2024-09-02 05:22:30|57690|57594|57677.9|57581.9|57690|57594|57677.9|57581.9|4
1725254560000|2024-09-02 05:22:40|57679.1|57583.1|57677.5|57581.5|57680.1|57584.1|57677.5|57581.5|24
1725254570000|2024-09-02 05:22:50|57677.3|57581.3|57679|57583|57680.1|57584.1|57677.3|57581.3|23
1725254580000|2024-09-02 05:23:00|57678|57582|57686|57590|57686|57590|57675.3|57579.3|19
1725254590000|2024-09-02 05:23:10|57682|57586|57680.7|57584.7|57684.3|57588.3|57678|57582|12
1725254600000|2024-09-02 05:23:20|57686|57590|57687.5|57591.5|57687.5|57591.5|57686|57590|2
1725254610000|2024-09-02 05:23:30|57690|57594|57690.5|57594.5|57691.6|57595.6|57687.2|57591.2|9
1725254620000|2024-09-02 05:23:40|57688.7|57592.7|57688.7|57592.7|57691.6|57595.6|57687.2|57591.2|9
1725254630000|2024-09-02 05:23:50|57687.2|57591.2|57691.6|57595.6|57691.6|57595.6|57687.2|57591.2|22
1725254650000|2024-09-02 05:24:10|57697|57601|57696|57600|57697|57601|57689.1|57593.1|14
1725254660000|2024-09-02 05:24:20|57696.5|57600.5|57700.5|57604.5|57700.5|57604.5|57696.5|57600.5|5
1725254670000|2024-09-02 05:24:30|57702.5|57606.5|57707.1|57611.1|57707.1|57611.1|57702.5|57606.5|5
1725254680000|2024-09-02 05:24:40|57707.5|57611.5|57708.8|57612.8|57708.8|57612.8|57707.5|57611.5|3
1725254690000|2024-09-02 05:24:50|57706.5|57610.5|57711.5|57615.5|57711.5|57615.5|57706.5|57610.5|3
1725254700000|2024-09-02 05:25:00|57712.7|57616.7|57714.6|57618.6|57714.6|57618.6|57712.7|57616.7|2
1725254710000|2024-09-02 05:25:10|57710.5|57614.5|57721.4|57625.4|57721.4|57625.4|57710.5|57614.5|2
1725254720000|2024-09-02 05:25:20|57723.7|57627.7|57730.5|57634.5|57730.5|57634.5|57722.3|57626.3|6
1725254740000|2024-09-02 05:25:40|57729.5|57633.5|57729.5|57633.5|57729.5|57633.5|57729.5|57633.5|1
1725254750000|2024-09-02 05:25:50|57740.5|57644.5|57721.5|57625.5|57741.9|57645.9|57721.5|57625.5|8
1725254760000|2024-09-02 05:26:00|57727.4|57631.4|57720.1|57624.1|57727.4|57631.4|57720.1|57624.1|6
1725254770000|2024-09-02 05:26:10|57721.5|57625.5|57724.4|57628.4|57724.4|57628.4|57721.5|57625.5|5
1725254780000|2024-09-02 05:26:20|57722.2|57626.2|57725.2|57629.2|57725.2|57629.2|57722.2|57626.2|4
1725254800000|2024-09-02 05:26:40|57722.5|57626.5|57722.7|57626.7|57722.7|57626.7|57722.5|57626.5|2
1725254810000|2024-09-02 05:26:50|57728|57632|57728|57632|57728|57632|57728|57632|1
1725254820000|2024-09-02 05:27:00|57729.4|57633.4|57729.4|57633.4|57729.4|57633.4|57728|57632|5
1725254830000|2024-09-02 05:27:10|57722.5|57626.5|57727.9|57631.9|57728.7|57632.7|57722.5|57626.5|8
1725254840000|2024-09-02 05:27:20|57724.1|57628.1|57727.3|57631.3|57727.3|57631.3|57722.5|57626.5|4
1725254850000|2024-09-02 05:27:30|57727.8|57631.8|57723.5|57627.5|57727.8|57631.8|57723.5|57627.5|3
1725254860000|2024-09-02 05:27:40|57721.1|57625.1|57724.9|57628.9|57724.9|57628.9|57721.1|57625.1|3
1725254870000|2024-09-02 05:27:50|57722.5|57626.5|57724.2|57628.2|57724.2|57628.2|57722.5|57626.5|2
1725254880000|2024-09-02 05:28:00|57722.5|57626.5|57726|57630|57726|57630|57722.5|57626.5|6
1725254890000|2024-09-02 05:28:10|57728.3|57632.3|57741|57645|57741|57645|57728.3|57632.3|2
1725254900000|2024-09-02 05:28:20|57743.5|57647.5|57742.5|57646.5|57743.5|57647.5|57738.5|57642.5|3
1725254930000|2024-09-02 05:28:50|57738.5|57642.5|57736.1|57640.1|57745|57649|57736.1|57640.1|7
1725254940000|2024-09-02 05:29:00|57738.8|57642.8|57743|57647|57743|57647|57738.5|57642.5|5
1725254950000|2024-09-02 05:29:10|57740.1|57644.1|57738.1|57642.1|57740.1|57644.1|57738.1|57642.1|2
1725254960000|2024-09-02 05:29:20|57740|57644|57738.5|57642.5|57740|57644|57738.5|57642.5|2
1725254970000|2024-09-02 05:29:30|57740.1|57644.1|57740.1|57644.1|57740.1|57644.1|57740.1|57644.1|1
1725254980000|2024-09-02 05:29:40|57740.3|57644.3|57742|57646|57742|57646|57740.3|57644.3|3
1725254990000|2024-09-02 05:29:50|57738.5|57642.5|57742|57646|57742|57646|57738.5|57642.5|2
1725255000000|2024-09-02 05:30:00|57738.5|57642.5|57742|57646|57742|57646|57738.5|57642.5|2
1725255010000|2024-09-02 05:30:10|57740.1|57644.1|57731.9|57635.9|57740.1|57644.1|57731.9|57635.9|4
1725255020000|2024-09-02 05:30:20|57730.1|57634.1|57712.4|57616.4|57730.1|57634.1|57712.4|57616.4|10
1725255030000|2024-09-02 05:30:30|57712.1|57616.1|57706.4|57610.4|57712.9|57616.9|57693|57597|29
1725255040000|2024-09-02 05:30:40|57702.1|57606.1|57698|57602|57702.1|57606.1|57695.2|57599.2|22
1725255050000|2024-09-02 05:30:50|57699|57603|57700|57604|57704.6|57608.6|57695.4|57599.4|22
1725255060000|2024-09-02 05:31:00|57702.7|57606.7|57691.4|57595.4|57708.2|57612.2|57689.5|57593.5|28
1725255070000|2024-09-02 05:31:10|57689.5|57593.5|57684|57588|57694|57598|57684|57588|22
1725255080000|2024-09-02 05:31:20|57685.3|57589.3|57691.8|57595.8|57691.8|57595.8|57683|57587|16
1725255090000|2024-09-02 05:31:30|57693.7|57597.7|57705.5|57609.5|57708|57612|57690|57594|24
1725255100000|2024-09-02 05:31:40|57708|57612|57712.1|57616.1|57713.8|57617.8|57703|57607|23
1725255110000|2024-09-02 05:31:50|57712.4|57616.4|57701.8|57605.8|57712.4|57616.4|57700.1|57604.1|25
1725255120000|2024-09-02 05:32:00|57700.1|57604.1|57679.9|57583.9|57701.8|57605.8|57677.4|57581.4|21
1725255130000|2024-09-02 05:32:10|57674.1|57578.1|57674.7|57578.7|57678|57582|57672.1|57576.1|19
1725255140000|2024-09-02 05:32:20|57672.1|57576.1|57667|57571|57674.7|57578.7|57666.9|57570.9|25
1725255150000|2024-09-02 05:32:30|57666.9|57570.9|57660.6|57564.6|57674|57578|57658.2|57562.2|23
1725255160000|2024-09-02 05:32:40|57658.2|57562.2|57671.5|57575.5|57674|57578|57658.2|57562.2|24
1725255170000|2024-09-02 05:32:50|57673.1|57577.1|57689.3|57593.3|57689.6|57593.6|57673.1|57577.1|21
1725255180000|2024-09-02 05:33:00|57689.6|57593.6|57696.1|57600.1|57696.4|57600.4|57672.1|57576.1|26
1725255190000|2024-09-02 05:33:10|57694.1|57598.1|57695.8|57599.8|57697.2|57601.2|57694.1|57598.1|10
1725255200000|2024-09-02 05:33:20|57694.9|57598.9|57709|57613|57709|57613|57694.4|57598.4|4
1725255210000|2024-09-02 05:33:30|57706|57610|57691|57595|57706|57610|57686.1|57590.1|8
1725255220000|2024-09-02 05:33:40|57692|57596|57689.3|57593.3|57696|57600|57689.3|57593.3|26
1725255230000|2024-09-02 05:33:50|57688.6|57592.6|57684.9|57588.9|57689.3|57593.3|57684.1|57588.1|21
1725255240000|2024-09-02 05:34:00|57686.9|57590.9|57681.8|57585.8|57686.9|57590.9|57680.1|57584.1|23
1725255250000|2024-09-02 05:34:10|57680.1|57584.1|57687.9|57591.9|57688|57592|57679.6|57583.6|23
1725255260000|2024-09-02 05:34:20|57688|57592|57690|57594|57691|57595|57688|57592|14
1725255270000|2024-09-02 05:34:30|57689.3|57593.3|57674.1|57578.1|57689.9|57593.9|57674.1|57578.1|21
1725255280000|2024-09-02 05:34:40|57689.3|57593.3|57702|57606|57702|57606|57689.3|57593.3|17
1725255290000|2024-09-02 05:34:50|57704|57608|57684.1|57588.1|57707|57611|57684.1|57588.1|9
1725255300000|2024-09-02 05:35:00|57682.1|57586.1|57679.3|57583.3|57684.4|57588.4|57676.1|57580.1|19
1725255310000|2024-09-02 05:35:10|57678.5|57582.5|57681.5|57585.5|57681.5|57585.5|57678.5|57582.5|22
1725255320000|2024-09-02 05:35:20|57687.9|57591.9|57727.7|57631.7|57731|57635|57687.9|57591.9|15
1725255330000|2024-09-02 05:35:30|57730.8|57634.8|57732|57636|57739.3|57643.3|57727.7|57631.7|16
1725255340000|2024-09-02 05:35:40|57729.9|57633.9|57719.7|57623.7|57738|57642|57719.5|57623.5|24
1725255350000|2024-09-02 05:35:50|57720.8|57624.8|57717|57621|57720.8|57624.8|57710.1|57614.1|29
1725255360000|2024-09-02 05:36:00|57716.5|57620.5|57719.5|57623.5|57721.9|57625.9|57716|57620|20
1725255370000|2024-09-02 05:36:10|57721.9|57625.9|57734|57638|57734|57638|57719.5|57623.5|8
1725255380000|2024-09-02 05:36:20|57735.5|57639.5|57741.2|57645.2|57741.2|57645.2|57735.5|57639.5|5
1725255400000|2024-09-02 05:36:40|57742.5|57646.5|57740.1|57644.1|57742.5|57646.5|57740.1|57644.1|3
1725255410000|2024-09-02 05:36:50|57740|57644|57733.1|57637.1|57740|57644|57730.5|57634.5|12
1725255420000|2024-09-02 05:37:00|57736.5|57640.5|57740|57644|57740|57644|57732.5|57636.5|7
1725255430000|2024-09-02 05:37:10|57742|57646|57755.9|57659.9|57755.9|57659.9|57734.3|57638.3|5
1725255440000|2024-09-02 05:37:20|57750.5|57654.5|57748.7|57652.7|57756.2|57660.2|57743.3|57647.3|7
1725255450000|2024-09-02 05:37:30|57748.8|57652.8|57762.5|57666.5|57762.5|57666.5|57746.9|57650.9|13
1725255460000|2024-09-02 05:37:40|57765.4|57669.4|57766.7|57670.7|57766.7|57670.7|57765.4|57669.4|2
1725255480000|2024-09-02 05:38:00|57765.4|57669.4|57765.4|57669.4|57765.4|57669.4|57765.4|57669.4|1
1725255490000|2024-09-02 05:38:10|57765.9|57669.9|57763.4|57667.4|57765.9|57669.9|57759.5|57663.5|3
1725255500000|2024-09-02 05:38:20|57761.8|57665.8|57753.6|57657.6|57761.8|57665.8|57752.3|57656.3|17
1725255510000|2024-09-02 05:38:30|57750.8|57654.8|57747.7|57651.7|57750.8|57654.8|57741.9|57645.9|25
1725255520000|2024-09-02 05:38:40|57748.8|57652.8|57748.7|57652.7|57748.8|57652.8|57748.7|57652.7|18
1725255530000|2024-09-02 05:38:50|57754|57658|57748.7|57652.7|57754|57658|57748.7|57652.7|19
1725255540000|2024-09-02 05:39:00|57750.4|57654.4|57749.8|57653.8|57754|57658|57748.7|57652.7|18
1725255550000|2024-09-02 05:39:10|57756|57660|57759.1|57663.1|57759.1|57663.1|57756|57660|3
1725255560000|2024-09-02 05:39:20|57766.7|57670.7|57768.3|57672.3|57768.3|57672.3|57766.7|57670.7|3
1725255570000|2024-09-02 05:39:30|57769.9|57673.9|57779|57683|57779|57683|57769|57673|9
1725255580000|2024-09-02 05:39:40|57779.5|57683.5|57779.5|57683.5|57779.5|57683.5|57779.5|57683.5|1
1725255590000|2024-09-02 05:39:50|57790.5|57694.5|57790.5|57694.5|57790.5|57694.5|57790.5|57694.5|1
1725255600000|2024-09-02 05:40:00|57786.5|57690.5|57848|57752|57848|57752|57786.5|57690.5|11
1725255610000|2024-09-02 05:40:10|57857|57761|57872.2|57776.2|57879.5|57783.5|57850.5|57754.5|17
1725255620000|2024-09-02 05:40:20|57865.2|57769.2|57909.1|57813.1|57909.1|57813.1|57862.9|57766.9|24
1725255630000|2024-09-02 05:40:30|57910|57814|57918.2|57822.2|57922|57826|57901.4|57805.4|12
1725255640000|2024-09-02 05:40:40|57916.2|57820.2|57895.8|57799.8|57916.2|57820.2|57894.8|57798.8|30
1725255650000|2024-09-02 05:40:50|57895.6|57799.6|57887.5|57791.5|57899.1|57803.1|57887.5|57791.5|23
1725255660000|2024-09-02 05:41:00|57883.9|57787.9|57883.4|57787.4|57888|57792|57881.6|57785.6|30
1725255670000|2024-09-02 05:41:10|57883.2|57787.2|57887|57791|57887|57791|57875.3|57779.3|17
1725255680000|2024-09-02 05:41:20|57886.5|57790.5|57861.5|57765.5|57886.5|57790.5|57860.8|57764.8|25
1725255690000|2024-09-02 05:41:30|57862.8|57766.8|57886|57790|57886|57790|57860.8|57764.8|15
1725255700000|2024-09-02 05:41:40|57889|57793|57892|57796|57892|57796|57889|57793|2
1725255710000|2024-09-02 05:41:50|57885|57789|57898|57802|57898|57802|57884.5|57788.5|4
1725255720000|2024-09-02 05:42:00|57898.5|57802.5|57877.9|57781.9|57898.5|57802.5|57873|57777|17
1725255730000|2024-09-02 05:42:10|57873|57777|57868|57772|57873|57777|57868|57772|17
1725255740000|2024-09-02 05:42:20|57868.4|57772.4|57875|57779|57875|57779|57868|57772|21
1725255750000|2024-09-02 05:42:30|57871.5|57775.5|57880.5|57784.5|57880.5|57784.5|57871.5|57775.5|8
1725255760000|2024-09-02 05:42:40|57884|57788|57890.5|57794.5|57890.5|57794.5|57884|57788|6
1725255770000|2024-09-02 05:42:50|57891.2|57795.2|57885.4|57789.4|57893|57797|57885.4|57789.4|10
1725255780000|2024-09-02 05:43:00|57888|57792|57888|57792|57889|57793|57883.5|57787.5|4
1725255790000|2024-09-02 05:43:10|57885.5|57789.5|57890.6|57794.6|57890.6|57794.6|57885.5|57789.5|5
1725255800000|2024-09-02 05:43:20|57895.4|57799.4|57895.6|57799.6|57895.6|57799.6|57895.4|57799.4|2
1725255810000|2024-09-02 05:43:30|57896.7|57800.7|57872.5|57776.5|57902.3|57806.3|57868|57772|26
1725255820000|2024-09-02 05:43:40|57871.2|57775.2|57868|57772|57875.6|57779.6|57867|57771|25
1725255830000|2024-09-02 05:43:50|57868.1|57772.1|57871.7|57775.7|57879|57783|57868|57772|15
1725255840000|2024-09-02 05:44:00|57869.2|57773.2|57868|57772|57876.4|57780.4|57863|57767|25
1725255850000|2024-09-02 05:44:10|57867.6|57771.6|57849.1|57753.1|57870.8|57774.8|57849.1|57753.1|28
1725255860000|2024-09-02 05:44:20|57855.5|57759.5|57858.3|57762.3|57860|57764|57852.1|57756.1|24
1725255870000|2024-09-02 05:44:30|57862|57766|57860.9|57764.9|57864.1|57768.1|57860.9|57764.9|23
1725255880000|2024-09-02 05:44:40|57860.4|57764.4|57855.9|57759.9|57863.5|57767.5|57855.8|57759.8|30
1725255890000|2024-09-02 05:44:50|57856.1|57760.1|57855.8|57759.8|57857.7|57761.7|57855.8|57759.8|16
1725255900000|2024-09-02 05:45:00|57859.1|57763.1|57878|57782|57884.1|57788.1|57856.9|57760.9|22
1725255910000|2024-09-02 05:45:10|57878.1|57782.1|57879|57783|57879|57783|57874.1|57778.1|6
1725255920000|2024-09-02 05:45:20|57880.6|57784.6|57884|57788|57884|57788|57880.6|57784.6|2
1725255930000|2024-09-02 05:45:30|57885.8|57789.8|57898.7|57802.7|57901|57805|57885.8|57789.8|6
1725255940000|2024-09-02 05:45:40|57894.3|57798.3|57884.9|57788.9|57894.3|57798.3|57884.9|57788.9|7
1725255950000|2024-09-02 05:45:50|57881.5|57785.5|57881.6|57785.6|57884.9|57788.9|57881.5|57785.5|7
1725255960000|2024-09-02 05:46:00|57883.8|57787.8|57894.5|57798.5|57894.5|57798.5|57883.8|57787.8|5
1725255970000|2024-09-02 05:46:10|57896|57800|57898|57802|57898|57802|57891.5|57795.5|3
1725255990000|2024-09-02 05:46:30|57892.4|57796.4|57895.5|57799.5|57895.5|57799.5|57890.1|57794.1|4
1725256000000|2024-09-02 05:46:40|57896|57800|57896|57800|57896|57800|57896|57800|1
1725256010000|2024-09-02 05:46:50|57900|57804|57899.9|57803.9|57904|57808|57898.6|57802.6|9
1725256020000|2024-09-02 05:47:00|57897.6|57801.6|57894|57798|57897.6|57801.6|57890.1|57794.1|5
1725256030000|2024-09-02 05:47:10|57896.1|57800.1|57901|57805|57901|57805|57892.5|57796.5|5
1725256040000|2024-09-02 05:47:20|57904|57808|57907.5|57811.5|57907.5|57811.5|57904|57808|4
1725256050000|2024-09-02 05:47:30|57908.5|57812.5|57911.5|57815.5|57911.5|57815.5|57906.5|57810.5|4
1725256060000|2024-09-02 05:47:40|57908.5|57812.5|57907.3|57811.3|57910.3|57814.3|57906.7|57810.7|4
1725256070000|2024-09-02 05:47:50|57906.7|57810.7|57899.6|57803.6|57907.3|57811.3|57899.6|57803.6|5
1725256080000|2024-09-02 05:48:00|57901|57805|57902|57806|57906.5|57810.5|57901|57805|5
1725256090000|2024-09-02 05:48:10|57891.5|57795.5|57898.2|57802.2|57898.2|57802.2|57890.1|57794.1|6
1725256100000|2024-09-02 05:48:20|57896.6|57800.6|57896.6|57800.6|57896.6|57800.6|57896.6|57800.6|1
1725256110000|2024-09-02 05:48:30|57895.7|57799.7|57871.2|57775.2|57895.7|57799.7|57871.2|57775.2|7
1725256120000|2024-09-02 05:48:40|57872.1|57776.1|57877.8|57781.8|57877.8|57781.8|57870.7|57774.7|4
1725256130000|2024-09-02 05:48:50|57870.4|57774.4|57870.4|57774.4|57870.4|57774.4|57870.4|57774.4|1
1725256140000|2024-09-02 05:49:00|57868.8|57772.8|57879|57783|57879|57783|57866.6|57770.6|4
1725256150000|2024-09-02 05:49:10|57878.5|57782.5|57879|57783|57879|57783|57878.5|57782.5|2
1725256160000|2024-09-02 05:49:20|57878.5|57782.5|57878.5|57782.5|57878.5|57782.5|57878.5|57782.5|1
1725256170000|2024-09-02 05:49:30|57878.6|57782.6|57874.2|57778.2|57879|57783|57870.5|57774.5|4
1725256180000|2024-09-02 05:49:40|57864.9|57768.9|57852.1|57756.1|57864.9|57768.9|57849.2|57753.2|28
1725256190000|2024-09-02 05:49:50|57855|57759|57843.1|57747.1|57855|57759|57843.1|57747.1|26
1725256200000|2024-09-02 05:50:00|57845.1|57749.1|57848|57752|57857.4|57761.4|57845|57749|13
1725256210000|2024-09-02 05:50:10|57860|57764|57850.1|57754.1|57860|57764|57846.4|57750.4|17
1725256220000|2024-09-02 05:50:20|57852.1|57756.1|57843.1|57747.1|57852.1|57756.1|57840.9|57744.9|14
1725256230000|2024-09-02 05:50:30|57837.8|57741.8|57834.2|57738.2|57839.2|57743.2|57833.9|57737.9|17
1725256240000|2024-09-02 05:50:40|57836.2|57740.2|57834.5|57738.5|57836.2|57740.2|57831.2|57735.2|12
1725256250000|2024-09-02 05:50:50|57833.3|57737.3|57847|57751|57847|57751|57833.3|57737.3|5
1725256260000|2024-09-02 05:51:00|57842.5|57746.5|57859.5|57763.5|57859.5|57763.5|57842.5|57746.5|4
1725256270000|2024-09-02 05:51:10|57867.3|57771.3|57863.5|57767.5|57867.3|57771.3|57863.5|57767.5|2
1725256280000|2024-09-02 05:51:20|57868.8|57772.8|57870.1|57774.1|57870.1|57774.1|57868.8|57772.8|2
1725256290000|2024-09-02 05:51:30|57870.4|57774.4|57870.4|57774.4|57870.4|57774.4|57870.4|57774.4|1
1725256300000|2024-09-02 05:51:40|57869.3|57773.3|57870.4|57774.4|57870.4|57774.4|57869.3|57773.3|3
1725256310000|2024-09-02 05:51:50|57871.4|57775.4|57871.4|57775.4|57871.4|57775.4|57871.4|57775.4|1
1725256320000|2024-09-02 05:52:00|57882|57786|57876.5|57780.5|57882|57786|57870.5|57774.5|7
1725256330000|2024-09-02 05:52:10|57882|57786|57882|57786|57882|57786|57882|57786|1
1725256350000|2024-09-02 05:52:30|57887|57791|57911.5|57815.5|57911.5|57815.5|57887|57791|5
1725256370000|2024-09-02 05:52:50|57916.5|57820.5|57927.8|57831.8|57927.8|57831.8|57916.5|57820.5|3
1725256380000|2024-09-02 05:53:00|57950.5|57854.5|57980|57884|57980.2|57884.2|57950.5|57854.5|9
1725256390000|2024-09-02 05:53:10|57995.3|57899.3|58003.5|57907.5|58020.3|57924.3|57995.3|57899.3|16
1725256400000|2024-09-02 05:53:20|57994.5|57898.5|57994.9|57898.9|58005.7|57909.7|57994.5|57898.5|12
1725256410000|2024-09-02 05:53:30|57994.1|57898.1|57979.4|57883.4|57994.1|57898.1|57977.1|57881.1|21
1725256420000|2024-09-02 05:53:40|57977.1|57881.1|57953.6|57857.6|57977.1|57881.1|57948.8|57852.8|33
1725256430000|2024-09-02 05:53:50|57950.2|57854.2|57942|57846|57950.2|57854.2|57942|57846|20
1725256440000|2024-09-02 05:54:00|57955.9|57859.9|57958.9|57862.9|57966.6|57870.6|57939.5|57843.5|27
1725256450000|2024-09-02 05:54:10|57957|57861|57944|57848|57959|57863|57932.3|57836.3|28
1725256460000|2024-09-02 05:54:20|57941|57845|57941.8|57845.8|57946|57850|57935.3|57839.3|28
1725256470000|2024-09-02 05:54:30|57940|57844|57959.7|57863.7|57962.6|57866.6|57937.4|57841.4|25
1725256480000|2024-09-02 05:54:40|57960.1|57864.1|57945.3|57849.3|57960.1|57864.1|57945.3|57849.3|24
1725256490000|2024-09-02 05:54:50|57946|57850|57937.3|57841.3|57949.8|57853.8|57935.7|57839.7|29
1725256500000|2024-09-02 05:55:00|57934.2|57838.2|57910.1|57814.1|57937.9|57841.9|57910.1|57814.1|23
1725256510000|2024-09-02 05:55:10|57911.6|57815.6|57925.9|57829.9|57925.9|57829.9|57911.3|57815.3|21
1725256520000|2024-09-02 05:55:20|57926|57830|57923|57827|57926|57830|57916.1|57820.1|17
1725256530000|2024-09-02 05:55:30|57922.1|57826.1|57906|57810|57924.4|57828.4|57904.1|57808.1|23
1725256540000|2024-09-02 05:55:40|57904.1|57808.1|57904.1|57808.1|57904.1|57808.1|57899.5|57803.5|19
1725256550000|2024-09-02 05:55:50|57900|57804|57888.5|57792.5|57904.1|57808.1|57888.5|57792.5|15
1725256560000|2024-09-02 05:56:00|57893.8|57797.8|57898.6|57802.6|57899.1|57803.1|57888.5|57792.5|12
1725256570000|2024-09-02 05:56:10|57894.7|57798.7|57883.3|57787.3|57894.7|57798.7|57883.3|57787.3|25
1725256580000|2024-09-02 05:56:20|57881.3|57785.3|57888.5|57792.5|57893.1|57797.1|57877.1|57781.1|16
1725256590000|2024-09-02 05:56:30|57890.5|57794.5|57890.4|57794.4|57895|57799|57888.5|57792.5|23
1725256600000|2024-09-02 05:56:40|57889|57793|57878.1|57782.1|57889|57793|57876.3|57780.3|16
1725256610000|2024-09-02 05:56:50|57876.3|57780.3|57861.5|57765.5|57876.7|57780.7|57861|57765|26
1725256620000|2024-09-02 05:57:00|57862|57766|57863|57767|57863|57767|57854|57758|10
1725256630000|2024-09-02 05:57:10|57859|57763|57863.8|57767.8|57863.8|57767.8|57859|57763|3
1725256640000|2024-09-02 05:57:20|57857.9|57761.9|57860.1|57764.1|57860.1|57764.1|57855.2|57759.2|10
1725256650000|2024-09-02 05:57:30|57863|57767|57857.3|57761.3|57863|57767|57856.1|57760.1|10
1725256660000|2024-09-02 05:57:40|57860.1|57764.1|57853.5|57757.5|57860.3|57764.3|57853.5|57757.5|12
1725256670000|2024-09-02 05:57:50|57854.1|57758.1|57853|57757|57854.1|57758.1|57853|57757|16
1725256680000|2024-09-02 05:58:00|57853.4|57757.4|57854|57758|57854.5|57758.5|57849.2|57753.2|31
1725256690000|2024-09-02 05:58:10|57852.1|57756.1|57851.2|57755.2|57854|57758|57849.2|57753.2|18
1725256700000|2024-09-02 05:58:20|57849.2|57753.2|57848.8|57752.8|57854|57758|57848.8|57752.8|16
1725256710000|2024-09-02 05:58:30|57851.2|57755.2|57867.5|57771.5|57867.6|57771.6|57849.2|57753.2|14
1725256720000|2024-09-02 05:58:40|57872.6|57776.6|57860.5|57764.5|57873.9|57777.9|57860.5|57764.5|12
1725256730000|2024-09-02 05:58:50|57858.4|57762.4|57855.4|57759.4|57858.4|57762.4|57853.4|57757.4|23
1725256740000|2024-09-02 05:59:00|57853.4|57757.4|57846.2|57750.2|57855.4|57759.4|57832.6|57736.6|32
1725256750000|2024-09-02 05:59:10|57846.1|57750.1|57848.1|57752.1|57849.1|57753.1|57846.1|57750.1|5
1725256760000|2024-09-02 05:59:20|57846.2|57750.2|57841|57745|57846.2|57750.2|57834.1|57738.1|15
1725256770000|2024-09-02 05:59:30|57837.9|57741.9|57839.2|57743.2|57841|57745|57832.1|57736.1|27
1725256780000|2024-09-02 05:59:40|57839.8|57743.8|57839|57743|57840.8|57744.8|57836.1|57740.1|20
1725256790000|2024-09-02 05:59:50|57835.2|57739.2|57832.6|57736.6|57839|57743|57826.1|57730.1|24
1725256800000|2024-09-02 06:00:00|57832.1|57736.1|57835.9|57739.9|57839|57743|57826.2|57730.2|25
1725256810000|2024-09-02 06:00:10|57831.8|57735.8|57838|57742|57840.8|57744.8|57828.1|57732.1|22
1725256820000|2024-09-02 06:00:20|57836.9|57740.9|57838|57742|57841.2|57745.2|57835.9|57739.9|24
1725256830000|2024-09-02 06:00:30|57841.2|57745.2|57839.5|57743.5|57842|57746|57836.1|57740.1|22
1725256840000|2024-09-02 06:00:40|57841.2|57745.2|57839.3|57743.3|57841.2|57745.2|57839.3|57743.3|16
1725256850000|2024-09-02 06:00:50|57839.8|57743.8|57826.2|57730.2|57839.8|57743.8|57821.8|57725.8|21
1725256860000|2024-09-02 06:01:00|57827.4|57731.4|57835.8|57739.8|57848.1|57752.1|57827.4|57731.4|23
1725256870000|2024-09-02 06:01:10|57836.6|57740.6|57842.5|57746.5|57846.1|57750.1|57835.8|57739.8|17
1725256880000|2024-09-02 06:01:20|57841.5|57745.5|57839.4|57743.4|57842.3|57746.3|57834.1|57738.1|20
1725256890000|2024-09-02 06:01:30|57839|57743|57842.8|57746.8|57843.9|57747.9|57839|57743|14
1725256900000|2024-09-02 06:01:40|57840.2|57744.2|57854.2|57758.2|57854.2|57758.2|57839.6|57743.6|20
1725256910000|2024-09-02 06:01:50|57847.5|57751.5|57861|57765|57861|57765|57847.5|57751.5|9
1725256920000|2024-09-02 06:02:00|57863|57767|57866.2|57770.2|57866.2|57770.2|57859|57763|6
1725256940000|2024-09-02 06:02:20|57867.6|57771.6|57879.5|57783.5|57879.5|57783.5|57857.5|57761.5|7
1725256950000|2024-09-02 06:02:30|57884|57788|57888|57792|57888|57792|57884|57788|7
1725256960000|2024-09-02 06:02:40|57889.5|57793.5|57891.7|57795.7|57891.7|57795.7|57889.5|57793.5|2
1725256970000|2024-09-02 06:02:50|57891.5|57795.5|57891.5|57795.5|57891.5|57795.5|57891.5|57795.5|1
1725256980000|2024-09-02 06:03:00|57892.5|57796.5|57892.5|57796.5|57892.5|57796.5|57892.5|57796.5|1
1725256990000|2024-09-02 06:03:10|57897.5|57801.5|57917|57821|57917|57821|57897.5|57801.5|3
1725257000000|2024-09-02 06:03:20|57910.5|57814.5|57926.8|57830.8|57926.8|57830.8|57910.5|57814.5|4
1725257010000|2024-09-02 06:03:30|57926.9|57830.9|57924|57828|57927.5|57831.5|57923.3|57827.3|6
1725257020000|2024-09-02 06:03:40|57925.6|57829.6|57926.8|57830.8|57927.3|57831.3|57925.6|57829.6|3
1725257030000|2024-09-02 06:03:50|57920.4|57824.4|57926.9|57830.9|57926.9|57830.9|57920.4|57824.4|8
1725257040000|2024-09-02 06:04:00|57929|57833|57919.2|57823.2|57929|57833|57919.2|57823.2|11
1725257050000|2024-09-02 06:04:10|57923.3|57827.3|57923.5|57827.5|57925|57829|57918.5|57822.5|8
1725257060000|2024-09-02 06:04:20|57917.1|57821.1|57922|57826|57922|57826|57912.4|57816.4|11
1725257070000|2024-09-02 06:04:30|57917.2|57821.2|57912.1|57816.1|57917.2|57821.2|57905.6|57809.6|18
1725257080000|2024-09-02 06:04:40|57910|57814|57902.6|57806.6|57910|57814|57898.1|57802.1|28
1725257090000|2024-09-02 06:04:50|57904.4|57808.4|57901.1|57805.1|57904.4|57808.4|57901.1|57805.1|19
1725257100000|2024-09-02 06:05:00|57903.5|57807.5|57908|57812|57908|57812|57901.2|57805.2|8
1725257110000|2024-09-02 06:05:10|57905.2|57809.2|57902|57806|57905.2|57809.2|57898.1|57802.1|20
1725257120000|2024-09-02 06:05:20|57900.7|57804.7|57879.1|57783.1|57901.6|57805.6|57877.2|57781.2|23
1725257130000|2024-09-02 06:05:30|57876|57780|57867.2|57771.2|57881.1|57785.1|57867.2|57771.2|29
1725257140000|2024-09-02 06:05:40|57865.7|57769.7|57869|57773|57869|57773|57865.7|57769.7|24
1725257150000|2024-09-02 06:05:50|57867.7|57771.7|57880.9|57784.9|57881|57785|57866.2|57770.2|6
1725257160000|2024-09-02 06:06:00|57872.1|57776.1|57872|57776|57875.3|57779.3|57868.8|57772.8|12
1725257170000|2024-09-02 06:06:10|57871.6|57775.6|57857.4|57761.4|57872|57776|57857.4|57761.4|25
1725257180000|2024-09-02 06:06:20|57858.5|57762.5|57844|57748|57860.1|57764.1|57842.9|57746.9|24
1725257190000|2024-09-02 06:06:30|57844.9|57748.9|57852.9|57756.9|57853.5|57757.5|57844.6|57748.6|11
1725257200000|2024-09-02 06:06:40|57856.1|57760.1|57858.7|57762.7|57860|57764|57851.6|57755.6|13
1725257210000|2024-09-02 06:06:50|57854.6|57758.6|57847.7|57751.7|57860.1|57764.1|57844|57748|29
1725257220000|2024-09-02 06:07:00|57845.1|57749.1|57846.2|57750.2|57848.1|57752.1|57844.7|57748.7|20
1725257230000|2024-09-02 06:07:10|57845.1|57749.1|57844.7|57748.7|57845.9|57749.9|57842.9|57746.9|12
1725257240000|2024-09-02 06:07:20|57845.9|57749.9|57844.1|57748.1|57845.9|57749.9|57844.1|57748.1|2
1725257250000|2024-09-02 06:07:30|57843.4|57747.4|57841.1|57745.1|57844.1|57748.1|57841.1|57745.1|5
1725257260000|2024-09-02 06:07:40|57843.1|57747.1|57828.9|57732.9|57843.2|57747.2|57828.9|57732.9|29
1725257270000|2024-09-02 06:07:50|57829|57733|57796.3|57700.3|57829|57733|57794.6|57698.6|26
1725257280000|2024-09-02 06:08:00|57792.1|57696.1|57812|57716|57812|57716|57788.4|57692.4|23
1725257290000|2024-09-02 06:08:10|57812.4|57716.4|57836|57740|57841.2|57745.2|57812|57716|30
1725257300000|2024-09-02 06:08:20|57843.3|57747.3|57808|57712|57843.3|57747.3|57804.4|57708.4|20
1725257310000|2024-09-02 06:08:30|57809.2|57713.2|57812|57716|57812.4|57716.4|57806.1|57710.1|26
1725257320000|2024-09-02 06:08:40|57810.3|57714.3|57794.5|57698.5|57810.4|57714.4|57794.5|57698.5|21
1725257330000|2024-09-02 06:08:50|57795.7|57699.7|57787.1|57691.1|57796|57700|57786.1|57690.1|26
1725257340000|2024-09-02 06:09:00|57789.4|57693.4|57802.3|57706.3|57804|57708|57786.8|57690.8|23
1725257350000|2024-09-02 06:09:10|57802.8|57706.8|57812.8|57716.8|57812.8|57716.8|57800.5|57704.5|22
1725257360000|2024-09-02 06:09:20|57810|57714|57804|57708|57816|57720|57804|57708|25
1725257370000|2024-09-02 06:09:30|57806.9|57710.9|57807|57711|57809.1|57713.1|57804|57708|19
1725257380000|2024-09-02 06:09:40|57806.4|57710.4|57804.1|57708.1|57807|57711|57804.1|57708.1|12
1725257390000|2024-09-02 06:09:50|57807|57711|57806.1|57710.1|57812|57716|57804.1|57708.1|23
1725257400000|2024-09-02 06:10:00|57806.6|57710.6|57804.1|57708.1|57806.6|57710.6|57799.8|57703.8|24
1725257410000|2024-09-02 06:10:10|57802.3|57706.3|57801.4|57705.4|57805.6|57709.6|57801.4|57705.4|13
1725257420000|2024-09-02 06:10:20|57802.3|57706.3|57827.4|57731.4|57827.4|57731.4|57802.3|57706.3|24
1725257430000|2024-09-02 06:10:30|57827.7|57731.7|57829.5|57733.5|57835.9|57739.9|57827.4|57731.4|23
1725257440000|2024-09-02 06:10:40|57832|57736|57820.2|57724.2|57832|57736|57820.2|57724.2|25
1725257450000|2024-09-02 06:10:50|57821.6|57725.6|57816.1|57720.1|57824|57728|57816.1|57720.1|25
1725257460000|2024-09-02 06:11:00|57818.4|57722.4|57809.6|57713.6|57820|57724|57808.4|57712.4|23
1725257470000|2024-09-02 06:11:10|57812|57716|57794.6|57698.6|57814|57718|57794.6|57698.6|19
1725257480000|2024-09-02 06:11:20|57797.2|57701.2|57788.5|57692.5|57797.2|57701.2|57785.1|57689.1|23
1725257490000|2024-09-02 06:11:30|57790|57694|57771.3|57675.3|57790|57694|57754.1|57658.1|28
1725257500000|2024-09-02 06:11:40|57770.7|57674.7|57754.1|57658.1|57771.3|57675.3|57754.1|57658.1|25
1725257510000|2024-09-02 06:11:50|57756|57660|57756.2|57660.2|57759.1|57663.1|57752.8|57656.8|19
1725257520000|2024-09-02 06:12:00|57752.8|57656.8|57757.3|57661.3|57759.1|57663.1|57752.8|57656.8|20
1725257530000|2024-09-02 06:12:10|57752.8|57656.8|57774|57678|57774|57678|57752.8|57656.8|20
1725257540000|2024-09-02 06:12:20|57774.4|57678.4|57765.5|57669.5|57774.4|57678.4|57762.4|57666.4|19
1725257550000|2024-09-02 06:12:30|57765.6|57669.6|57765|57669|57770|57674|57763|57667|16
1725257560000|2024-09-02 06:12:40|57763.6|57667.6|57752.6|57656.6|57764.2|57668.2|57752.6|57656.6|29
1725257570000|2024-09-02 06:12:50|57752.8|57656.8|57747.4|57651.4|57753.4|57657.4|57747.4|57651.4|21
1725257580000|2024-09-02 06:13:00|57747.2|57651.2|57740.8|57644.8|57747.2|57651.2|57738|57642|20
1725257590000|2024-09-02 06:13:10|57739.2|57643.2|57742.1|57646.1|57745.7|57649.7|57738|57642|18
1725257600000|2024-09-02 06:13:20|57740.1|57644.1|57730.6|57634.6|57742.1|57646.1|57726.1|57630.1|22
1725257610000|2024-09-02 06:13:30|57734.6|57638.6|57724|57628|57734.7|57638.7|57719.5|57623.5|25
1725257620000|2024-09-02 06:13:40|57725|57629|57730.6|57634.6|57736.5|57640.5|57725|57629|16
1725257630000|2024-09-02 06:13:50|57730|57634|57745.7|57649.7|57745.7|57649.7|57730|57634|23
1725257640000|2024-09-02 06:14:00|57743.2|57647.2|57758|57662|57758|57662|57743.2|57647.2|12
1725257650000|2024-09-02 06:14:10|57763|57667|57763|57667|57763|57667|57763|57667|1
1725257660000|2024-09-02 06:14:20|57762.1|57666.1|57766.4|57670.4|57766.4|57670.4|57762.1|57666.1|4
1725257670000|2024-09-02 06:14:30|57766.7|57670.7|57776.8|57680.8|57776.8|57680.8|57760.5|57664.5|6
1725257680000|2024-09-02 06:14:40|57779.4|57683.4|57779.3|57683.3|57780.9|57684.9|57779.3|57683.3|4
1725257690000|2024-09-02 06:14:50|57779.4|57683.4|57778.9|57682.9|57779.4|57683.4|57777.3|57681.3|5
1725257700000|2024-09-02 06:15:00|57783.5|57687.5|57791.6|57695.6|57792|57696|57783.5|57687.5|3
1725257710000|2024-09-02 06:15:10|57791.3|57695.3|57799.1|57703.1|57799.1|57703.1|57791.3|57695.3|20
1725257720000|2024-09-02 06:15:20|57795.2|57699.2|57795.1|57699.1|57798.5|57702.5|57785.4|57689.4|25
1725257730000|2024-09-02 06:15:30|57797|57701|57800.2|57704.2|57802.7|57706.7|57795.9|57699.9|19
1725257740000|2024-09-02 06:15:40|57802.2|57706.2|57802.7|57706.7|57808|57712|57802.2|57706.2|20
1725257750000|2024-09-02 06:15:50|57806.5|57710.5|57810|57714|57812|57716|57805.3|57709.3|18
1725257760000|2024-09-02 06:16:00|57807|57711|57802.7|57706.7|57808|57712|57802.7|57706.7|16
1725257770000|2024-09-02 06:16:10|57807.3|57711.3|57820.8|57724.8|57820.8|57724.8|57807.3|57711.3|7
1725257790000|2024-09-02 06:16:30|57820.7|57724.7|57822|57726|57822.3|57726.3|57810.5|57714.5|5
1725257800000|2024-09-02 06:16:40|57820|57724|57794.3|57698.3|57820|57724|57794.3|57698.3|22
1725257810000|2024-09-02 06:16:50|57787.9|57691.9|57795.9|57699.9|57798.3|57702.3|57787.9|57691.9|23
1725257820000|2024-09-02 06:17:00|57793.3|57697.3|57804.1|57708.1|57809|57713|57793.3|57697.3|14
1725257830000|2024-09-02 06:17:10|57804.5|57708.5|57804.5|57708.5|57804.5|57708.5|57804.5|57708.5|1
1725257840000|2024-09-02 06:17:20|57804|57708|57809|57713|57809|57713|57796.6|57700.6|5
1725257850000|2024-09-02 06:17:30|57810|57714|57818|57722|57818|57722|57810|57714|5
1725257860000|2024-09-02 06:17:40|57818.5|57722.5|57821.5|57725.5|57822|57726|57818.5|57722.5|3
1725257870000|2024-09-02 06:17:50|57820.7|57724.7|57822|57726|57822|57726|57820.7|57724.7|3
1725257880000|2024-09-02 06:18:00|57822.1|57726.1|57820.9|57724.9|57822.1|57726.1|57820.1|57724.1|4
1725257890000|2024-09-02 06:18:10|57821.1|57725.1|57820.1|57724.1|57821.1|57725.1|57820.1|57724.1|2
1725257900000|2024-09-02 06:18:20|57819.9|57723.9|57817.2|57721.2|57819.9|57723.9|57808.5|57712.5|8
1725257910000|2024-09-02 06:18:30|57818|57722|57818|57722|57818|57722|57817|57721|3
1725257920000|2024-09-02 06:18:40|57812.5|57716.5|57811.9|57715.9|57817.6|57721.6|57808.4|57712.4|6
1725257930000|2024-09-02 06:18:50|57810.1|57714.1|57792.6|57696.6|57810.1|57714.1|57790.2|57694.2|29
1725257940000|2024-09-02 06:19:00|57792.7|57696.7|57789.7|57693.7|57792.7|57696.7|57788.1|57692.1|13
1725257950000|2024-09-02 06:19:10|57791.7|57695.7|57788.3|57692.3|57791.7|57695.7|57784.9|57688.9|6
1725257960000|2024-09-02 06:19:20|57788.1|57692.1|57795.6|57699.6|57798|57702|57786.1|57690.1|10
1725257970000|2024-09-02 06:19:30|57793.3|57697.3|57790.7|57694.7|57796.1|57700.1|57790.7|57694.7|21
1725257980000|2024-09-02 06:19:40|57790.3|57694.3|57782|57686|57793.3|57697.3|57782|57686|13
1725257990000|2024-09-02 06:19:50|57785|57689|57781.5|57685.5|57788.5|57692.5|57781.5|57685.5|17
1725258000000|2024-09-02 06:20:00|57773.9|57677.9|57774|57678|57792|57696|57772|57676|22
1725258010000|2024-09-02 06:20:10|57773.9|57677.9|57780.7|57684.7|57780.7|57684.7|57773.9|57677.9|18
1725258020000|2024-09-02 06:20:20|57777.9|57681.9|57792|57696|57792|57696|57777.9|57681.9|7
1725258030000|2024-09-02 06:20:30|57791.4|57695.4|57791.4|57695.4|57791.4|57695.4|57791.4|57695.4|1
1725258040000|2024-09-02 06:20:40|57792|57696|57792|57696|57792|57696|57792|57696|1
1725258050000|2024-09-02 06:20:50|57794|57698|57800.3|57704.3|57800.3|57704.3|57794|57698|5
1725258070000|2024-09-02 06:21:10|57802|57706|57814.4|57718.4|57814.4|57718.4|57802|57706|2
1725258080000|2024-09-02 06:21:20|57813|57717|57830.5|57734.5|57830.5|57734.5|57813|57717|3
1725258090000|2024-09-02 06:21:30|57830.9|57734.9|57830.5|57734.5|57830.9|57734.9|57830.5|57734.5|2
1725258100000|2024-09-02 06:21:40|57835.5|57739.5|57836.5|57740.5|57836.5|57740.5|57835.5|57739.5|2
1725258110000|2024-09-02 06:21:50|57838|57742|57847|57751|57847|57751|57838|57742|4
1725258120000|2024-09-02 06:22:00|57848|57752|57848|57752|57848|57752|57848|57752|1
1725258130000|2024-09-02 06:22:10|57844.9|57748.9|57842.5|57746.5|57844.9|57748.9|57842.5|57746.5|2
1725258140000|2024-09-02 06:22:20|57839.4|57743.4|57836.4|57740.4|57839.4|57743.4|57832.2|57736.2|15
1725258150000|2024-09-02 06:22:30|57834.8|57738.8|57838.2|57742.2|57838.2|57742.2|57831.9|57735.9|25
1725258160000|2024-09-02 06:22:40|57834.8|57738.8|57831.9|57735.9|57838.2|57742.2|57831.9|57735.9|16
1725258170000|2024-09-02 06:22:50|57832.9|57736.9|57846|57750|57846|57750|57832.9|57736.9|5
1725258180000|2024-09-02 06:23:00|57839.5|57743.5|57846|57750|57846|57750|57839.5|57743.5|12
1725258190000|2024-09-02 06:23:10|57843.3|57747.3|57852|57756|57852|57756|57843.3|57747.3|5
1725258210000|2024-09-02 06:23:30|57854|57758|57856|57760|57856|57760|57854|57758|3
1725258220000|2024-09-02 06:23:40|57860|57764|57861|57765|57861|57765|57860|57764|2
1725258230000|2024-09-02 06:23:50|57862.9|57766.9|57863.1|57767.1|57863.1|57767.1|57861.5|57765.5|3
1725258240000|2024-09-02 06:24:00|57857.3|57761.3|57856.1|57760.1|57857.3|57761.3|57856.1|57760.1|2
1725258250000|2024-09-02 06:24:10|57854.1|57758.1|57816.3|57720.3|57854.1|57758.1|57816.3|57720.3|16
1725258260000|2024-09-02 06:24:20|57820.7|57724.7|57814.7|57718.7|57820.7|57724.7|57811|57715|24
1725258270000|2024-09-02 06:24:30|57815.9|57719.9|57814.3|57718.3|57820.7|57724.7|57812.3|57716.3|21
1725258280000|2024-09-02 06:24:40|57814.7|57718.7|57816.1|57720.1|57816.1|57720.1|57812.3|57716.3|21
1725258290000|2024-09-02 06:24:50|57814.9|57718.9|57826|57730|57826|57730|57812.3|57716.3|11
1725258310000|2024-09-02 06:25:10|57826.3|57730.3|57827.7|57731.7|57827.7|57731.7|57826.3|57730.3|3
1725258330000|2024-09-02 06:25:30|57824.9|57728.9|57818|57722|57827.7|57731.7|57818|57722|7
1725258340000|2024-09-02 06:25:40|57817.1|57721.1|57820.3|57724.3|57821.5|57725.5|57816.1|57720.1|32
1725258350000|2024-09-02 06:25:50|57823|57727|57823.8|57727.8|57823.8|57727.8|57823|57727|5
1725258360000|2024-09-02 06:26:00|57823|57727|57812.8|57716.8|57825.2|57729.2|57812.8|57716.8|20
1725258370000|2024-09-02 06:26:10|57809.7|57713.7|57801|57705|57810|57714|57801|57705|9
1725258380000|2024-09-02 06:26:20|57806|57710|57800|57704|57810|57714|57798.1|57702.1|23
1725258390000|2024-09-02 06:26:30|57809.1|57713.1|57812.8|57716.8|57815.3|57719.3|57800|57704|22
1725258400000|2024-09-02 06:26:40|57815.3|57719.3|57812.9|57716.9|57816.5|57720.5|57812.9|57716.9|22
1725258410000|2024-09-02 06:26:50|57813.5|57717.5|57813.8|57717.8|57816|57720|57812.3|57716.3|18
1725258420000|2024-09-02 06:27:00|57814.1|57718.1|57820|57724|57820|57724|57812.9|57716.9|9
1725258430000|2024-09-02 06:27:10|57816.4|57720.4|57824.5|57728.5|57824.5|57728.5|57816.4|57720.4|3
1725258440000|2024-09-02 06:27:20|57825|57729|57823|57727|57825|57729|57823|57727|20
1725258450000|2024-09-02 06:27:30|57823.5|57727.5|57820.3|57724.3|57825|57729|57818|57722|14
1725258460000|2024-09-02 06:27:40|57822|57726|57819.6|57723.6|57822|57726|57818|57722|17
1725258470000|2024-09-02 06:27:50|57819.8|57723.8|57818.4|57722.4|57821.8|57725.8|57816|57720|19
1725258480000|2024-09-02 06:28:00|57816|57720|57811.8|57715.8|57821.8|57725.8|57811.3|57715.3|20
1725258490000|2024-09-02 06:28:10|57812.3|57716.3|57796.3|57700.3|57812.3|57716.3|57796.3|57700.3|24
1725258500000|2024-09-02 06:28:20|57799|57703|57789.8|57693.8|57799|57703|57789.8|57693.8|24
1725258510000|2024-09-02 06:28:30|57794|57698|57791.3|57695.3|57797|57701|57789.8|57693.8|20
1725258520000|2024-09-02 06:28:40|57796|57700|57784|57688|57796|57700|57780.3|57684.3|28
1725258530000|2024-09-02 06:28:50|57782.9|57686.9|57784.4|57688.4|57786|57690|57780.3|57684.3|19
1725258540000|2024-09-02 06:29:00|57786|57690|57790.5|57694.5|57791.3|57695.3|57780.3|57684.3|8
1725258550000|2024-09-02 06:29:10|57785.9|57689.9|57789.5|57693.5|57789.5|57693.5|57785.9|57689.9|2
1725258560000|2024-09-02 06:29:20|57786.2|57690.2|57790.8|57694.8|57790.8|57694.8|57784.7|57688.7|13
1725258570000|2024-09-02 06:29:30|57784.8|57688.8|57790.8|57694.8|57790.8|57694.8|57784.8|57688.8|2
1725258590000|2024-09-02 06:29:50|57791.3|57695.3|57788.7|57692.7|57791.3|57695.3|57787.5|57691.5|9
1725258600000|2024-09-02 06:30:00|57788.3|57692.3|57782.9|57686.9|57788.3|57692.3|57780.3|57684.3|25
1725258610000|2024-09-02 06:30:10|57784|57688|57778.4|57682.4|57784|57688|57778.4|57682.4|15
1725258620000|2024-09-02 06:30:20|57778.6|57682.6|57788.3|57692.3|57788.3|57692.3|57778.6|57682.6|18
1725258630000|2024-09-02 06:30:30|57787.6|57691.6|57782.6|57686.6|57788.3|57692.3|57782.6|57686.6|23
1725258640000|2024-09-02 06:30:40|57782.9|57686.9|57782.4|57686.4|57785.6|57689.6|57781.7|57685.7|23
1725258650000|2024-09-02 06:30:50|57786.3|57690.3|57779.3|57683.3|57786.3|57690.3|57779.3|57683.3|13
1725258660000|2024-09-02 06:31:00|57782.4|57686.4|57781.8|57685.8|57787|57691|57778.6|57682.6|27
1725258670000|2024-09-02 06:31:10|57778.6|57682.6|57778.6|57682.6|57782.8|57686.8|57778.6|57682.6|19
1725258680000|2024-09-02 06:31:20|57782.8|57686.8|57793|57697|57793|57697|57778.6|57682.6|5
1725258710000|2024-09-02 06:31:50|57787.2|57691.2|57781.7|57685.7|57787.2|57691.2|57776.7|57680.7|12
1725258720000|2024-09-02 06:32:00|57783.4|57687.4|57778.5|57682.5|57785|57689|57778.5|57682.5|19
1725258730000|2024-09-02 06:32:10|57781.8|57685.8|57785|57689|57785|57689|57778.5|57682.5|14
1725258740000|2024-09-02 06:32:20|57782.5|57686.5|57787.9|57691.9|57787.9|57691.9|57782.5|57686.5|3
1725258750000|2024-09-02 06:32:30|57790|57694|57790|57694|57790|57694|57783.5|57687.5|3
1725258760000|2024-09-02 06:32:40|57788|57692|57788|57692|57788|57692|57788|57692|1
1725258770000|2024-09-02 06:32:50|57787.3|57691.3|57787.3|57691.3|57787.3|57691.3|57787.3|57691.3|1
1725258780000|2024-09-02 06:33:00|57786.4|57690.4|57786.6|57690.6|57786.6|57690.6|57786.4|57690.4|2
1725258790000|2024-09-02 06:33:10|57787.2|57691.2|57789|57693|57789|57693|57787.2|57691.2|2
1725258800000|2024-09-02 06:33:20|57790|57694|57791.5|57695.5|57791.5|57695.5|57790|57694|2
1725258820000|2024-09-02 06:33:40|57789.1|57693.1|57789.1|57693.1|57789.1|57693.1|57789.1|57693.1|1
1725258840000|2024-09-02 06:34:00|57789.8|57693.8|57789.9|57693.9|57789.9|57693.9|57788.8|57692.8|3
1725258850000|2024-09-02 06:34:10|57788.9|57692.9|57790.9|57694.9|57790.9|57694.9|57788.8|57692.8|6
1725258890000|2024-09-02 06:34:50|57787.5|57691.5|57813.6|57717.6|57814.4|57718.4|57787.5|57691.5|17
1725258900000|2024-09-02 06:35:00|57814.4|57718.4|57816.3|57720.3|57816.6|57720.6|57813|57717|15
1725258910000|2024-09-02 06:35:10|57816|57720|57815.9|57719.9|57816.6|57720.6|57815.7|57719.7|18
1725258920000|2024-09-02 06:35:20|57815.7|57719.7|57815.5|57719.5|57816|57720|57815.5|57719.5|12
1725258930000|2024-09-02 06:35:30|57815.8|57719.8|57816.5|57720.5|57817|57721|57815.5|57719.5|15
1725258940000|2024-09-02 06:35:40|57815.5|57719.5|57825|57729|57825|57729|57815.5|57719.5|3
1725258950000|2024-09-02 06:35:50|57818.5|57722.5|57821.3|57725.3|57821.3|57725.3|57818.5|57722.5|2
1725258960000|2024-09-02 06:36:00|57817.9|57721.9|57813.8|57717.8|57822|57726|57813.6|57717.6|12
1725258970000|2024-09-02 06:36:10|57814.9|57718.9|57815.1|57719.1|57820|57724|57813.8|57717.8|10
1725258980000|2024-09-02 06:36:20|57814.4|57718.4|57813.8|57717.8|57818|57722|57813.8|57717.8|18
1725258990000|2024-09-02 06:36:30|57813.7|57717.7|57813.5|57717.5|57817.2|57721.2|57813.5|57717.5|5
1725259000000|2024-09-02 06:36:40|57815.5|57719.5|57815.5|57719.5|57818|57722|57813.5|57717.5|11
1725259010000|2024-09-02 06:36:50|57813.5|57717.5|57824|57728|57824|57728|57813.5|57717.5|7
1725259020000|2024-09-02 06:37:00|57821.5|57725.5|57828.2|57732.2|57832|57736|57821.5|57725.5|6
1725259030000|2024-09-02 06:37:10|57824.5|57728.5|57832.3|57736.3|57833|57737|57824.5|57728.5|20
1725259040000|2024-09-02 06:37:20|57831.5|57735.5|57832.1|57736.1|57833|57737|57830|57734|8
1725259050000|2024-09-02 06:37:30|57830|57734|57834|57738|57834|57738|57830|57734|10
1725259060000|2024-09-02 06:37:40|57832.6|57736.6|57834|57738|57834|57738|57830|57734|8
1725259070000|2024-09-02 06:37:50|57830|57734|57832.6|57736.6|57832.6|57736.6|57830|57734|12
1725259080000|2024-09-02 06:38:00|57830|57734|57834|57738|57834|57738|57830|57734|3
1725259100000|2024-09-02 06:38:20|57825.3|57729.3|57820|57724|57825.3|57729.3|57813.5|57717.5|19
1725259110000|2024-09-02 06:38:30|57819.6|57723.6|57819.6|57723.6|57820|57724|57819.3|57723.3|19
1725259120000|2024-09-02 06:38:40|57820|57724|57828|57732|57828|57732|57819.3|57723.3|17
1725259130000|2024-09-02 06:38:50|57830|57734|57830|57734|57830|57734|57830|57734|1
1725259140000|2024-09-02 06:39:00|57831|57735|57834|57738|57834|57738|57831|57735|2
1725259180000|2024-09-02 06:39:40|57828.1|57732.1|57820.5|57724.5|57828.1|57732.1|57820.5|57724.5|6
1725259190000|2024-09-02 06:39:50|57821.7|57725.7|57821.7|57725.7|57821.7|57725.7|57821.7|57725.7|1
1725259200000|2024-09-02 06:40:00|57821.9|57725.9|57834|57738|57834|57738|57821.9|57725.9|4
1725259230000|2024-09-02 06:40:30|57828.1|57732.1|57834|57738|57834|57738|57825.5|57729.5|4
1725259270000|2024-09-02 06:41:10|57833|57737|57833|57737|57833|57737|57833|57737|1
1725259280000|2024-09-02 06:41:20|57828.7|57732.7|57817.7|57721.7|57828.7|57732.7|57817.1|57721.1|8
1725259290000|2024-09-02 06:41:30|57817.1|57721.1|57816.5|57720.5|57817.1|57721.1|57816.5|57720.5|22
1725259300000|2024-09-02 06:41:40|57816.6|57720.6|57816.5|57720.5|57817.3|57721.3|57816.5|57720.5|19
1725259310000|2024-09-02 06:41:50|57816.6|57720.6|57809.9|57713.9|57817|57721|57808.1|57712.1|25
1725259320000|2024-09-02 06:42:00|57812|57716|57797.3|57701.3|57812|57716|57796.7|57700.7|11
1725259330000|2024-09-02 06:42:10|57797.2|57701.2|57796.7|57700.7|57797.3|57701.3|57796.1|57700.1|5
1725259340000|2024-09-02 06:42:20|57796.1|57700.1|57794|57698|57798|57702|57792.2|57696.2|23
1725259350000|2024-09-02 06:42:30|57802|57706|57810.4|57714.4|57813.8|57717.8|57799.1|57703.1|26
1725259360000|2024-09-02 06:42:40|57813.8|57717.8|57805|57709|57813.8|57717.8|57804.1|57708.1|19
1725259370000|2024-09-02 06:42:50|57804.1|57708.1|57800|57704|57804.6|57708.6|57796.3|57700.3|22
1725259380000|2024-09-02 06:43:00|57798.3|57702.3|57798.8|57702.8|57800|57704|57796.3|57700.3|25
1725259390000|2024-09-02 06:43:10|57797.2|57701.2|57797.3|57701.3|57802|57706|57797.2|57701.2|25
1725259400000|2024-09-02 06:43:20|57798.8|57702.8|57796.1|57700.1|57800|57704|57794|57698|24
1725259410000|2024-09-02 06:43:30|57798.4|57702.4|57798.8|57702.8|57800|57704|57796.1|57700.1|9
1725259420000|2024-09-02 06:43:40|57797.2|57701.2|57798.8|57702.8|57800|57704|57797.2|57701.2|7
1725259430000|2024-09-02 06:43:50|57797.2|57701.2|57794.3|57698.3|57800|57704|57788.6|57692.6|15
1725259440000|2024-09-02 06:44:00|57788.6|57692.6|57796|57700|57796|57700|57788.6|57692.6|19
1725259450000|2024-09-02 06:44:10|57795.3|57699.3|57796|57700|57796|57700|57794.3|57698.3|13
1725259460000|2024-09-02 06:44:20|57795.3|57699.3|57793.3|57697.3|57796|57700|57793.3|57697.3|14
1725259470000|2024-09-02 06:44:30|57794.1|57698.1|57794.1|57698.1|57794.1|57698.1|57793.3|57697.3|6
1725259480000|2024-09-02 06:44:40|57794.7|57698.7|57794.3|57698.3|57795.1|57699.1|57794.3|57698.3|8
1725259490000|2024-09-02 06:44:50|57794.7|57698.7|57797.5|57701.5|57798|57702|57794.3|57698.3|13
1725259500000|2024-09-02 06:45:00|57796.1|57700.1|57798|57702|57798|57702|57796.1|57700.1|18
1725259510000|2024-09-02 06:45:10|57794.3|57698.3|57795.9|57699.9|57798|57702|57794.3|57698.3|23
1725259520000|2024-09-02 06:45:20|57794.3|57698.3|57792.9|57696.9|57797.2|57701.2|57791.3|57695.3|16
1725259530000|2024-09-02 06:45:30|57794.3|57698.3|57791.3|57695.3|57794.3|57698.3|57791.3|57695.3|15
1725259540000|2024-09-02 06:45:40|57792.9|57696.9|57791.3|57695.3|57794.3|57698.3|57791.3|57695.3|17
1725259550000|2024-09-02 06:45:50|57792.9|57696.9|57791.3|57695.3|57794.3|57698.3|57791.3|57695.3|10
1725259560000|2024-09-02 06:46:00|57792.9|57696.9|57791.4|57695.4|57798|57702|57791.3|57695.3|16
1725259570000|2024-09-02 06:46:10|57793.2|57697.2|57788.1|57692.1|57793.2|57697.2|57784.4|57688.4|24
1725259580000|2024-09-02 06:46:20|57787.3|57691.3|57785.7|57689.7|57788.1|57692.1|57785.6|57689.6|17
1725259590000|2024-09-02 06:46:30|57785.9|57689.9|57784.6|57688.6|57786|57690|57784.6|57688.6|23
1725259600000|2024-09-02 06:46:40|57784.8|57688.8|57785.7|57689.7|57785.7|57689.7|57784.6|57688.6|18
1725259610000|2024-09-02 06:46:50|57785.3|57689.3|57786|57690|57788|57692|57785|57689|19
1725259620000|2024-09-02 06:47:00|57785.5|57689.5|57791.3|57695.3|57791.7|57695.7|57785|57689|23
1725259630000|2024-09-02 06:47:10|57787.2|57691.2|57787.4|57691.4|57787.6|57691.6|57787.2|57691.2|18
1725259640000|2024-09-02 06:47:20|57787.2|57691.2|57787.6|57691.6|57787.6|57691.6|57787.2|57691.2|8
1725259670000|2024-09-02 06:47:50|57787.2|57691.2|57787.2|57691.2|57787.6|57691.6|57787.2|57691.2|5
1725259680000|2024-09-02 06:48:00|57787.4|57691.4|57798|57702|57798|57702|57787.2|57691.2|21
1725259690000|2024-09-02 06:48:10|57802|57706|57810|57714|57811.8|57715.8|57802|57706|14
1725259700000|2024-09-02 06:48:20|57809.5|57713.5|57810|57714|57810|57714|57808.8|57712.8|12
1725259710000|2024-09-02 06:48:30|57809.5|57713.5|57805.7|57709.7|57811.8|57715.8|57804.1|57708.1|20
1725259720000|2024-09-02 06:48:40|57806.8|57710.8|57810|57714|57810.6|57714.6|57797.9|57701.9|27
1725259730000|2024-09-02 06:48:50|57806.9|57710.9|57810|57714|57810|57714|57803|57707|20
1725259740000|2024-09-02 06:49:00|57808.1|57712.1|57811.8|57715.8|57811.8|57715.8|57803|57707|20
1725259750000|2024-09-02 06:49:10|57812|57716|57814|57718|57814|57718|57803|57707|9
1725259760000|2024-09-02 06:49:20|57810.5|57714.5|57815.8|57719.8|57815.8|57719.8|57810.5|57714.5|16
1725259770000|2024-09-02 06:49:30|57815.9|57719.9|57812|57716|57817.7|57721.7|57809|57713|23
1725259780000|2024-09-02 06:49:40|57815|57719|57817.7|57721.7|57817.7|57721.7|57812|57716|13
1725259790000|2024-09-02 06:49:50|57817.1|57721.1|57816.8|57720.8|57817.7|57721.7|57816.3|57720.3|10
1725259800000|2024-09-02 06:50:00|57817.7|57721.7|57816.6|57720.6|57817.7|57721.7|57815|57719|16
1725259810000|2024-09-02 06:50:10|57815|57719|57815|57719|57817.7|57721.7|57815|57719|19
1725259820000|2024-09-02 06:50:20|57817.7|57721.7|57815|57719|57817.7|57721.7|57815|57719|20
1725259830000|2024-09-02 06:50:30|57815.8|57719.8|57817.7|57721.7|57817.7|57721.7|57815|57719|11
1725259840000|2024-09-02 06:50:40|57816.3|57720.3|57816.3|57720.3|57817.7|57721.7|57815|57719|15
1725259850000|2024-09-02 06:50:50|57817.7|57721.7|57815.2|57719.2|57817.7|57721.7|57815|57719|18
1725259860000|2024-09-02 06:51:00|57816.3|57720.3|57820|57724|57820|57724|57815|57719|14
1725259870000|2024-09-02 06:51:10|57818.8|57722.8|57818.7|57722.7|57820|57724|57817.7|57721.7|22
1725259880000|2024-09-02 06:51:20|57817.7|57721.7|57808.9|57712.9|57820|57724|57808.9|57712.9|20
1725259890000|2024-09-02 06:51:30|57809.5|57713.5|57810|57714|57812.2|57716.2|57808.9|57712.9|17
1725259900000|2024-09-02 06:51:40|57812.2|57716.2|57815|57719|57817.7|57721.7|57810|57714|19
1725259910000|2024-09-02 06:51:50|57816.1|57720.1|57814.6|57718.6|57816.1|57720.1|57814.2|57718.2|17
1725259920000|2024-09-02 06:52:00|57814.2|57718.2|57806.3|57710.3|57814.2|57718.2|57806.3|57710.3|18
1725259930000|2024-09-02 06:52:10|57812|57716|57799|57703|57812|57716|57799|57703|11
1725259940000|2024-09-02 06:52:20|57798.7|57702.7|57804.8|57708.8|57806|57710|57798.7|57702.7|15
1725259950000|2024-09-02 06:52:30|57803|57707|57803.6|57707.6|57804.1|57708.1|57803|57707|22
1725259960000|2024-09-02 06:52:40|57804.1|57708.1|57784.9|57688.9|57804.1|57708.1|57784.9|57688.9|20
1725259970000|2024-09-02 06:52:50|57785.2|57689.2|57786|57690|57787|57691|57785.2|57689.2|22
1725259980000|2024-09-02 06:53:00|57788|57692|57787.5|57691.5|57788|57692|57787|57691|17
1725259990000|2024-09-02 06:53:10|57788|57692|57776.1|57680.1|57788|57692|57776.1|57680.1|14
1725260000000|2024-09-02 06:53:20|57773|57677|57768.1|57672.1|57773|57677|57764.7|57668.7|8
1725260010000|2024-09-02 06:53:30|57766.7|57670.7|57773.1|57677.1|57773.1|57677.1|57763.3|57667.3|6
1725260020000|2024-09-02 06:53:40|57772.6|57676.6|57765.3|57669.3|57772.6|57676.6|57763.4|57667.4|11
1725260030000|2024-09-02 06:53:50|57765.9|57669.9|57775.4|57679.4|57775.4|57679.4|57761.5|57665.5|10
1725260040000|2024-09-02 06:54:00|57772|57676|57780|57684|57782.5|57686.5|57772|57676|16
1725260050000|2024-09-02 06:54:10|57783.4|57687.4|57780.1|57684.1|57784|57688|57780|57684|20
1725260060000|2024-09-02 06:54:20|57780.3|57684.3|57780.1|57684.1|57780.3|57684.3|57780|57684|14
1725260070000|2024-09-02 06:54:30|57780.3|57684.3|57779.1|57683.1|57780.3|57684.3|57779|57683|18
1725260080000|2024-09-02 06:54:40|57779|57683|57780|57684|57780|57684|57779|57683|10
1725260090000|2024-09-02 06:54:50|57779.7|57683.7|57779.7|57683.7|57780|57684|57779.6|57683.6|15
1725260100000|2024-09-02 06:55:00|57779.6|57683.6|57778.7|57682.7|57780|57684|57778.3|57682.3|16
1725260110000|2024-09-02 06:55:10|57778.3|57682.3|57778.7|57682.7|57780|57684|57778.3|57682.3|24
1725260120000|2024-09-02 06:55:20|57778.3|57682.3|57770|57674|57780|57684|57768.4|57672.4|15
1725260130000|2024-09-02 06:55:30|57769.1|57673.1|57768|57672|57770|57674|57768|57672|5
1725260140000|2024-09-02 06:55:40|57760.6|57664.6|57763.4|57667.4|57764.5|57668.5|57756.1|57660.1|24
1725260150000|2024-09-02 06:55:50|57764.5|57668.5|57753.1|57657.1|57764.5|57668.5|57753.1|57657.1|18
1725260160000|2024-09-02 06:56:00|57753|57657|57756.3|57660.3|57759.1|57663.1|57752.1|57656.1|22
1725260170000|2024-09-02 06:56:10|57756.4|57660.4|57754.8|57658.8|57757.7|57661.7|57754.8|57658.8|23
1725260180000|2024-09-02 06:56:20|57755.4|57659.4|57756.5|57660.5|57757.7|57661.7|57754.8|57658.8|20
1725260190000|2024-09-02 06:56:30|57756.3|57660.3|57757.9|57661.9|57759.1|57663.1|57756.3|57660.3|14
1725260200000|2024-09-02 06:56:40|57756.3|57660.3|57759.1|57663.1|57759.1|57663.1|57756.3|57660.3|10
1725260210000|2024-09-02 06:56:50|57757.7|57661.7|57754.5|57658.5|57757.7|57661.7|57753.2|57657.2|20
1725260220000|2024-09-02 06:57:00|57754.1|57658.1|57753.3|57657.3|57754.1|57658.1|57752.1|57656.1|21
1725260230000|2024-09-02 06:57:10|57753|57657|57752.7|57656.7|57754|57658|57752.1|57656.1|10
1725260240000|2024-09-02 06:57:20|57754|57658|57752.7|57656.7|57754|57658|57752.1|57656.1|13
1725260250000|2024-09-02 06:57:30|57752.1|57656.1|57748|57652|57753.3|57657.3|57748|57652|6
1725260260000|2024-09-02 06:57:40|57748.6|57652.6|57741.7|57645.7|57748.6|57652.6|57738|57642|15
1725260270000|2024-09-02 06:57:50|57744|57648|57738|57642|57744|57648|57738|57642|15
1725260280000|2024-09-02 06:58:00|57740.1|57644.1|57740.1|57644.1|57744|57648|57738|57642|24
1725260290000|2024-09-02 06:58:10|57738|57642|57738.2|57642.2|57742|57646|57738|57642|14
1725260300000|2024-09-02 06:58:20|57738.9|57642.9|57738.2|57642.2|57738.9|57642.9|57738|57642|14
1725260310000|2024-09-02 06:58:30|57738|57642|57738.2|57642.2|57739|57643|57738|57642|19
1725260320000|2024-09-02 06:58:40|57739|57643|57733.8|57637.8|57739|57643|57733.8|57637.8|10
1725260330000|2024-09-02 06:58:50|57733.9|57637.9|57731|57635|57734.3|57638.3|57731|57635|11
1725260340000|2024-09-02 06:59:00|57731.3|57635.3|57725.3|57629.3|57731.3|57635.3|57724.6|57628.6|11
1725260350000|2024-09-02 06:59:10|57724.6|57628.6|57724.6|57628.6|57728|57632|57724.6|57628.6|9
1725260360000|2024-09-02 06:59:20|57726.1|57630.1|57732.4|57636.4|57732.4|57636.4|57724.6|57628.6|11
1725260370000|2024-09-02 06:59:30|57733|57637|57735.7|57639.7|57735.7|57639.7|57733|57637|5
1725260380000|2024-09-02 06:59:40|57736.4|57640.4|57738|57642|57738|57642|57736.3|57640.3|15
1725260390000|2024-09-02 06:59:50|57736.7|57640.7|57736.3|57640.3|57738.3|57642.3|57736|57640|19
1725260400000|2024-09-02 07:00:00|57736.6|57640.6|57736|57640|57736.6|57640.6|57734.3|57638.3|24
1725260410000|2024-09-02 07:00:10|57736.7|57640.7|57734.4|57638.4|57738|57642|57733|57637|21
1725260420000|2024-09-02 07:00:20|57736|57640|57724.7|57628.7|57736|57640|57724.3|57628.3|20
1725260430000|2024-09-02 07:00:30|57724.6|57628.6|57718.9|57622.9|57724.9|57628.9|57718.6|57622.6|10
1725260440000|2024-09-02 07:00:40|57718.8|57622.8|57717.7|57621.7|57718.8|57622.8|57717.7|57621.7|4
1725260450000|2024-09-02 07:00:50|57719.5|57623.5|57720.1|57624.1|57721|57625|57719.5|57623.5|3
1725260460000|2024-09-02 07:01:00|57721|57625|57731|57635|57731|57635|57721|57625|3
1725260470000|2024-09-02 07:01:10|57733.5|57637.5|57739|57643|57739|57643|57733.5|57637.5|4
1725260480000|2024-09-02 07:01:20|57743|57647|57743|57647|57743|57647|57743|57647|1
1725260490000|2024-09-02 07:01:30|57741.5|57645.5|57740|57644|57741.5|57645.5|57740|57644|2
1725260500000|2024-09-02 07:01:40|57739.6|57643.6|57739.6|57643.6|57739.6|57643.6|57739.6|57643.6|1
1725260510000|2024-09-02 07:01:50|57743|57647|57750.5|57654.5|57750.5|57654.5|57743|57647|5
1725260520000|2024-09-02 07:02:00|57757|57661|57759|57663|57759|57663|57757|57661|2
1725260540000|2024-09-02 07:02:20|57759.1|57663.1|57760|57664|57760|57664|57759.1|57663.1|3
1725260560000|2024-09-02 07:02:40|57758.3|57662.3|57758.3|57662.3|57758.3|57662.3|57758.3|57662.3|1
1725260570000|2024-09-02 07:02:50|57757.1|57661.1|57757|57661|57757.1|57661.1|57757|57661|2
1725260580000|2024-09-02 07:03:00|57756.5|57660.5|57756.5|57660.5|57756.5|57660.5|57756.5|57660.5|1
1725260600000|2024-09-02 07:03:20|57757|57661|57759.4|57663.4|57759.4|57663.4|57757|57661|2
1725260610000|2024-09-02 07:03:30|57759.9|57663.9|57764.8|57668.8|57764.8|57668.8|57759.9|57663.9|4
1725260620000|2024-09-02 07:03:40|57766|57670|57766.8|57670.8|57766.8|57670.8|57766|57670|2
1725260630000|2024-09-02 07:03:50|57766.9|57670.9|57771|57675|57771|57675|57766.9|57670.9|3
1725260640000|2024-09-02 07:04:00|57772|57676|57772|57676|57772|57676|57772|57676|1
1725260700000|2024-09-02 07:05:00|57775|57679|57776|57680|57776|57680|57775|57679|2
1725260710000|2024-09-02 07:05:10|57780.5|57684.5|57783|57687|57783|57687|57780.5|57684.5|2
1725260720000|2024-09-02 07:05:20|57783.5|57687.5|57788|57692|57788|57692|57783.5|57687.5|5
1725260730000|2024-09-02 07:05:30|57791|57695|57796.5|57700.5|57796.5|57700.5|57791|57695|4
1725260740000|2024-09-02 07:05:40|57798|57702|57818|57722|57818|57722|57798|57702|5
1725260850000|2024-09-02 07:07:30|57829.1|57733.1|57833|57737|57833|57737|57829.1|57733.1|2
1725260860000|2024-09-02 07:07:40|57835.9|57739.9|57838.1|57742.1|57838.1|57742.1|57835.9|57739.9|3
1725260870000|2024-09-02 07:07:50|57839.1|57743.1|57840|57744|57840|57744|57839.1|57743.1|2
1725260920000|2024-09-02 07:08:40|57836.4|57740.4|57836.4|57740.4|57836.4|57740.4|57836.4|57740.4|1
1725260930000|2024-09-02 07:08:50|57834.2|57738.2|57832|57736|57834.2|57738.2|57832|57736|2
1725260940000|2024-09-02 07:09:00|57831|57735|57834|57738|57834|57738|57830.4|57734.4|4
1725260950000|2024-09-02 07:09:10|57835|57739|57835|57739|57835|57739|57835|57739|1
1725260960000|2024-09-02 07:09:20|57834.6|57738.6|57835|57739|57835|57739|57834.6|57738.6|2
1725260990000|2024-09-02 07:09:50|57834|57738|57822|57726|57834|57738|57819.1|57723.1|6
1725261000000|2024-09-02 07:10:00|57821|57725|57818|57722|57821|57725|57818|57722|3
1725261010000|2024-09-02 07:10:10|57817.5|57721.5|57818|57722|57818|57722|57817|57721|3
1725261020000|2024-09-02 07:10:20|57817.1|57721.1|57818|57722|57818|57722|57817.1|57721.1|2
1725261030000|2024-09-02 07:10:30|57817|57721|57814.1|57718.1|57817|57721|57814.1|57718.1|3
1725261040000|2024-09-02 07:10:40|57811.3|57715.3|57794.4|57698.4|57811.3|57715.3|57794|57698|7
1725261050000|2024-09-02 07:10:50|57795.4|57699.4|57808.5|57712.5|57808.5|57712.5|57795.4|57699.4|5
1725261060000|2024-09-02 07:11:00|57810|57714|57813|57717|57813|57717|57810|57714|2
1725261070000|2024-09-02 07:11:10|57816|57720|57820|57724|57820|57724|57816|57720|3
1725261080000|2024-09-02 07:11:20|57822|57726|57823|57727|57823|57727|57822|57726|2
1725261090000|2024-09-02 07:11:30|57822.7|57726.7|57806.7|57710.7|57822.7|57726.7|57806.7|57710.7|7
1725261100000|2024-09-02 07:11:40|57806.9|57710.9|57806.9|57710.9|57806.9|57710.9|57806.9|57710.9|1
1725261110000|2024-09-02 07:11:50|57807|57711|57807|57711|57807|57711|57807|57711|1
1725261130000|2024-09-02 07:12:10|57801.6|57705.6|57794|57698|57801.6|57705.6|57792|57696|5
1725261140000|2024-09-02 07:12:20|57793.7|57697.7|57779.1|57683.1|57793.7|57697.7|57779.1|57683.1|6
1725261150000|2024-09-02 07:12:30|57777.4|57681.4|57777.4|57681.4|57777.4|57681.4|57777.4|57681.4|1
1725261160000|2024-09-02 07:12:40|57776.1|57680.1|57776.1|57680.1|57776.1|57680.1|57776.1|57680.1|1
1725261170000|2024-09-02 07:12:50|57776|57680|57764.8|57668.8|57776|57680|57764.8|57668.8|6
1725261180000|2024-09-02 07:13:00|57766|57670|57767|57671|57767|57671|57766|57670|3
1725261190000|2024-09-02 07:13:10|57764.8|57668.8|57764.8|57668.8|57764.8|57668.8|57764.8|57668.8|1
1725261210000|2024-09-02 07:13:30|57760.2|57664.2|57758|57662|57760.2|57664.2|57757.8|57661.8|4
1725261220000|2024-09-02 07:13:40|57762|57666|57764|57668|57764|57668|57762|57666|2
1725261240000|2024-09-02 07:14:00|57769|57673|57770|57674|57770|57674|57769|57673|2
1725261250000|2024-09-02 07:14:10|57773|57677|57775|57679|57775|57679|57773|57677|2
1725261260000|2024-09-02 07:14:20|57779.5|57683.5|57795.5|57699.5|57795.5|57699.5|57779.5|57683.5|6
1725261270000|2024-09-02 07:14:30|57805|57709|57805|57709|57805|57709|57805|57709|1
1725261280000|2024-09-02 07:14:40|57804.3|57708.3|57804.3|57708.3|57804.3|57708.3|57804.3|57708.3|1
1725261300000|2024-09-02 07:15:00|57801.4|57705.4|57784|57688|57801.4|57705.4|57784|57688|10
1725261310000|2024-09-02 07:15:10|57779.5|57683.5|57779.5|57683.5|57779.5|57683.5|57779.5|57683.5|1
1725261320000|2024-09-02 07:15:20|57776.1|57680.1|57758|57662|57776.1|57680.1|57758|57662|6
1725261330000|2024-09-02 07:15:30|57757|57661|57757|57661|57757|57661|57757|57661|1
1725261340000|2024-09-02 07:15:40|57753.3|57657.3|57741.7|57645.7|57753.3|57657.3|57741.7|57645.7|2
1725261350000|2024-09-02 07:15:50|57745|57649|57745.3|57649.3|57746|57650|57745|57649|4
1725261360000|2024-09-02 07:16:00|57741.3|57645.3|57725.6|57629.6|57741.3|57645.3|57725.6|57629.6|7
1725261370000|2024-09-02 07:16:10|57724|57628|57726|57630|57726|57630|57724|57628|2
1725261380000|2024-09-02 07:16:20|57727.8|57631.8|57687|57591|57727.8|57631.8|57683|57587|5
1725261390000|2024-09-02 07:16:30|57688.4|57592.4|57681.5|57585.5|57688.4|57592.4|57681.5|57585.5|4
1725261400000|2024-09-02 07:16:40|57682.2|57586.2|57687.5|57591.5|57696|57600|57682.2|57586.2|6
1725261410000|2024-09-02 07:16:50|57684.3|57588.3|57673.7|57577.7|57684.7|57588.7|57673.7|57577.7|7
1725261420000|2024-09-02 07:17:00|57674|57578|57680|57584|57680|57584|57674|57578|4
1725261430000|2024-09-02 07:17:10|57678.6|57582.6|57680|57584|57680|57584|57677.5|57581.5|5
1725261450000|2024-09-02 07:17:30|57680.6|57584.6|57680|57584|57680.6|57584.6|57676|57580|5
1725261460000|2024-09-02 07:17:40|57681.1|57585.1|57684.5|57588.5|57689|57593|57681.1|57585.1|4
1725261470000|2024-09-02 07:17:50|57687.4|57591.4|57686.4|57590.4|57687.4|57591.4|57684.6|57588.6|4
1725261480000|2024-09-02 07:18:00|57687.4|57591.4|57697|57601|57697|57601|57686|57590|7
1725261490000|2024-09-02 07:18:10|57696.6|57600.6|57690.3|57594.3|57696.6|57600.6|57690.3|57594.3|6
1725261500000|2024-09-02 07:18:20|57688|57592|57687|57591|57688|57592|57684.4|57588.4|5
1725261520000|2024-09-02 07:18:40|57688|57592|57684.1|57588.1|57688|57592|57684.1|57588.1|2
1725261530000|2024-09-02 07:18:50|57685.8|57589.8|57685.8|57589.8|57685.8|57589.8|57685.8|57589.8|1
1725261540000|2024-09-02 07:19:00|57685.1|57589.1|57684.1|57588.1|57685.1|57589.1|57684.1|57588.1|3
1725261550000|2024-09-02 07:19:10|57684.5|57588.5|57685|57589|57685|57589|57684.5|57588.5|2
1725261560000|2024-09-02 07:19:20|57681.7|57585.7|57675.6|57579.6|57681.7|57585.7|57675.6|57579.6|2
1725261570000|2024-09-02 07:19:30|57676.1|57580.1|57677|57581|57677|57581|57676.1|57580.1|2
1725261580000|2024-09-02 07:19:40|57678.5|57582.5|57678.5|57582.5|57678.5|57582.5|57678.5|57582.5|1
1725261590000|2024-09-02 07:19:50|57681|57585|57683.7|57587.7|57686.3|57590.3|57681|57585|5
1725261600000|2024-09-02 07:20:00|57682.8|57586.8|57684|57588|57684.3|57588.3|57682.8|57586.8|7
1725261610000|2024-09-02 07:20:10|57686|57590|57673.7|57577.7|57687.5|57591.5|57673.7|57577.7|6
1725261620000|2024-09-02 07:20:20|57674.2|57578.2|57673.7|57577.7|57674.2|57578.2|57673.7|57577.7|2
1725261630000|2024-09-02 07:20:30|57674.5|57578.5|57673.7|57577.7|57674.5|57578.5|57673.7|57577.7|3
1725261640000|2024-09-02 07:20:40|57676.6|57580.6|57685|57589|57685|57589|57676.6|57580.6|3
1725261650000|2024-09-02 07:20:50|57687|57591|57696|57600|57696|57600|57687|57591|4
1725261660000|2024-09-02 07:21:00|57699.1|57603.1|57686.1|57590.1|57699.1|57603.1|57686.1|57590.1|7
1725261670000|2024-09-02 07:21:10|57683.4|57587.4|57682.6|57586.6|57683.9|57587.9|57681.5|57585.5|5
1725261680000|2024-09-02 07:21:20|57684.1|57588.1|57676.1|57580.1|57685|57589|57676.1|57580.1|5
1725261690000|2024-09-02 07:21:30|57672.3|57576.3|57655.5|57559.5|57672.3|57576.3|57655.3|57559.3|8
1725261700000|2024-09-02 07:21:40|57658|57562|57653.2|57557.2|57658|57562|57652.5|57556.5|7
1725261710000|2024-09-02 07:21:50|57652.5|57556.5|57645.4|57549.4|57652.5|57556.5|57645.4|57549.4|5
1725261720000|2024-09-02 07:22:00|57643.9|57547.9|57643.9|57547.9|57643.9|57547.9|57643.9|57547.9|1
1725261730000|2024-09-02 07:22:10|57645.4|57549.4|57645.4|57549.4|57645.4|57549.4|57645.4|57549.4|1
1725261750000|2024-09-02 07:22:30|57640|57544|57638.6|57542.6|57640|57544|57638.6|57542.6|2
1725261760000|2024-09-02 07:22:40|57632.1|57536.1|57626.8|57530.8|57632.1|57536.1|57626.8|57530.8|4
1725261770000|2024-09-02 07:22:50|57625.8|57529.8|57623.1|57527.1|57625.8|57529.8|57623.1|57527.1|3
1725261780000|2024-09-02 07:23:00|57623.4|57527.4|57613.7|57517.7|57623.4|57527.4|57613.7|57517.7|5
1725261790000|2024-09-02 07:23:10|57612.9|57516.9|57617.8|57521.8|57617.8|57521.8|57612.5|57516.5|5
1725261800000|2024-09-02 07:23:20|57618|57522|57634|57538|57634|57538|57618|57522|3
1725261810000|2024-09-02 07:23:30|57637.4|57541.4|57643.4|57547.4|57643.4|57547.4|57637.4|57541.4|2
1725261820000|2024-09-02 07:23:40|57647.5|57551.5|57630.5|57534.5|57647.5|57551.5|57630.5|57534.5|6
1725261830000|2024-09-02 07:23:50|57637.2|57541.2|57640.5|57544.5|57641.2|57545.2|57637.2|57541.2|4
1725261840000|2024-09-02 07:24:00|57638.4|57542.4|57626.4|57530.4|57638.4|57542.4|57626.4|57530.4|10
1725261850000|2024-09-02 07:24:10|57610.1|57514.1|57608.1|57512.1|57610.1|57514.1|57608.1|57512.1|2
1725261860000|2024-09-02 07:24:20|57606|57510|57601|57505|57606|57510|57601|57505|2
1725261870000|2024-09-02 07:24:30|57599.5|57503.5|57597.7|57501.7|57599.5|57503.5|57594|57498|5
1725261880000|2024-09-02 07:24:40|57596|57500|57596|57500|57596|57500|57596|57500|1
1725261890000|2024-09-02 07:24:50|57594|57498|57595.1|57499.1|57595.1|57499.1|57593|57497|4
1725261900000|2024-09-02 07:25:00|57596.1|57500.1|57601.8|57505.8|57601.8|57505.8|57596.1|57500.1|4
1725261910000|2024-09-02 07:25:10|57601|57505|57601.7|57505.7|57601.7|57505.7|57601|57505|3
1725261920000|2024-09-02 07:25:20|57594.2|57498.2|57594.2|57498.2|57594.2|57498.2|57594.2|57498.2|1
1725261930000|2024-09-02 07:25:30|57575.5|57479.5|57573.8|57477.8|57575.5|57479.5|57572|57476|5
1725261940000|2024-09-02 07:25:40|57572|57476|57574.1|57478.1|57574.1|57478.1|57572|57476|3
1725261950000|2024-09-02 07:25:50|57577.5|57481.5|57585.5|57489.5|57586.1|57490.1|57577.5|57481.5|5
1725261960000|2024-09-02 07:26:00|57594|57498|57584|57488|57595|57499|57584|57488|10
1725261970000|2024-09-02 07:26:10|57590|57494|57596|57500|57596|57500|57590|57494|3
1725261980000|2024-09-02 07:26:20|57598|57502|57604|57508|57604|57508|57598|57502|4
1725261990000|2024-09-02 07:26:30|57610|57514|57602.1|57506.1|57610|57514|57600.1|57504.1|9
1725262000000|2024-09-02 07:26:40|57598.7|57502.7|57602|57506|57602|57506|57598.7|57502.7|3
1725262010000|2024-09-02 07:26:50|57598.3|57502.3|57596.9|57500.9|57600|57504|57596.9|57500.9|7
1725262020000|2024-09-02 07:27:00|57598.4|57502.4|57590.5|57494.5|57598.4|57502.4|57590.5|57494.5|17
1725262030000|2024-09-02 07:27:10|57588.5|57492.5|57577|57481|57594|57498|57577|57481|23
1725262040000|2024-09-02 07:27:20|57572.5|57476.5|57567.5|57471.5|57572.5|57476.5|57567.5|57471.5|7
1725262050000|2024-09-02 07:27:30|57566|57470|57566|57470|57566|57470|57566|57470|1
1725262080000|2024-09-02 07:28:00|57566.5|57470.5|57564.3|57468.3|57566.5|57470.5|57564.3|57468.3|4
1725262090000|2024-09-02 07:28:10|57563.5|57467.5|57564.3|57468.3|57564.3|57468.3|57563.5|57467.5|2
1725262100000|2024-09-02 07:28:20|57559|57463|57556.8|57460.8|57559|57463|57556.8|57460.8|4
1725262110000|2024-09-02 07:28:30|57556|57460|57554|57458|57556|57460|57554|57458|3
1725262120000|2024-09-02 07:28:40|57553|57457|57553|57457|57553|57457|57553|57457|1
1725262130000|2024-09-02 07:28:50|57552.6|57456.6|57552.6|57456.6|57553.5|57457.5|57552.6|57456.6|3
1725262140000|2024-09-02 07:29:00|57549.1|57453.1|57554|57458|57554|57458|57549.1|57453.1|4
1725262150000|2024-09-02 07:29:10|57552|57456|57571.8|57475.8|57571.8|57475.8|57552|57456|12
1725262160000|2024-09-02 07:29:20|57570|57474|57578.7|57482.7|57580.3|57484.3|57568.9|57472.9|17
1725262170000|2024-09-02 07:29:30|57579.9|57483.9|57578.5|57482.5|57582|57486|57578.5|57482.5|6
1725262180000|2024-09-02 07:29:40|57580.5|57484.5|57575.1|57479.1|57580.5|57484.5|57574.7|57478.7|22
1725262190000|2024-09-02 07:29:50|57575.4|57479.4|57574.9|57478.9|57575.4|57479.4|57574.1|57478.1|24
1725262200000|2024-09-02 07:30:00|57574.7|57478.7|57561.4|57465.4|57574.9|57478.9|57554.5|57458.5|19
1725262210000|2024-09-02 07:30:10|57563.2|57467.2|57573.4|57477.4|57573.6|57477.6|57561.4|57465.4|19
1725262220000|2024-09-02 07:30:20|57573.7|57477.7|57571.2|57475.2|57574.9|57478.9|57570.8|57474.8|16
1725262230000|2024-09-02 07:30:30|57572.9|57476.9|57593.3|57497.3|57593.3|57497.3|57570.8|57474.8|13
1725262240000|2024-09-02 07:30:40|57591.4|57495.4|57593.6|57497.6|57593.6|57497.6|57586.1|57490.1|9
1725262250000|2024-09-02 07:30:50|57596.9|57500.9|57599.4|57503.4|57606.9|57510.9|57596.9|57500.9|8
1725262260000|2024-09-02 07:31:00|57602|57506|57609.6|57513.6|57616.1|57520.1|57602|57506|11
1725262270000|2024-09-02 07:31:10|57608.1|57512.1|57614.3|57518.3|57616.3|57520.3|57602.1|57506.1|9
1725262280000|2024-09-02 07:31:20|57615.1|57519.1|57617.7|57521.7|57617.7|57521.7|57613.7|57517.7|7
1725262310000|2024-09-02 07:31:50|57617|57521|57617|57521|57617|57521|57617|57521|1
1725262320000|2024-09-02 07:32:00|57618.4|57522.4|57617.9|57521.9|57618.4|57522.4|57617.9|57521.9|2
1725262330000|2024-09-02 07:32:10|57620.1|57524.1|57618|57522|57620.1|57524.1|57612.1|57516.1|10
1725262340000|2024-09-02 07:32:20|57626.3|57530.3|57629.8|57533.8|57629.8|57533.8|57626.3|57530.3|2
1725262370000|2024-09-02 07:32:50|57633.8|57537.8|57633.8|57537.8|57633.8|57537.8|57633.8|57537.8|1
1725262380000|2024-09-02 07:33:00|57635.3|57539.3|57634.4|57538.4|57635.3|57539.3|57634.4|57538.4|2
1725262390000|2024-09-02 07:33:10|57633|57537|57633|57537|57633|57537|57633|57537|1
1725262410000|2024-09-02 07:33:30|57632.5|57536.5|57634.3|57538.3|57634.3|57538.3|57632.5|57536.5|3
1725262450000|2024-09-02 07:34:10|57637|57541|57638.2|57542.2|57638.2|57542.2|57637|57541|3
1725262460000|2024-09-02 07:34:20|57636|57540|57634.5|57538.5|57636|57540|57634.5|57538.5|3
1725262470000|2024-09-02 07:34:30|57634.4|57538.4|57624.7|57528.7|57634.4|57538.4|57624.7|57528.7|8
1725262480000|2024-09-02 07:34:40|57625.3|57529.3|57625.3|57529.3|57625.3|57529.3|57625.3|57529.3|1
1725262490000|2024-09-02 07:34:50|57621.9|57525.9|57612.1|57516.1|57621.9|57525.9|57612.1|57516.1|7
1725262500000|2024-09-02 07:35:00|57609.5|57513.5|57604.8|57508.8|57609.5|57513.5|57596.1|57500.1|9
1725262510000|2024-09-02 07:35:10|57606.8|57510.8|57614.5|57518.5|57614.5|57518.5|57606.8|57510.8|7
1725262520000|2024-09-02 07:35:20|57615|57519|57616.1|57520.1|57616.1|57520.1|57614.1|57518.1|3
1725262530000|2024-09-02 07:35:30|57615.5|57519.5|57616|57520|57616|57520|57615.5|57519.5|3
1725262540000|2024-09-02 07:35:40|57611.7|57515.7|57612.1|57516.1|57613.1|57517.1|57611.4|57515.4|4
1725262550000|2024-09-02 07:35:50|57611.4|57515.4|57603|57507|57611.4|57515.4|57602.4|57506.4|6
1725262560000|2024-09-02 07:36:00|57605.8|57509.8|57591.6|57495.6|57605.8|57509.8|57591.6|57495.6|7
1725262570000|2024-09-02 07:36:10|57594.1|57498.1|57589.2|57493.2|57594.1|57498.1|57588.2|57492.2|7
1725262580000|2024-09-02 07:36:20|57588.4|57492.4|57573.5|57477.5|57589.2|57493.2|57566.7|57470.7|21
1725262590000|2024-09-02 07:36:30|57566.7|57470.7|57576|57480|57576|57480|57566.7|57470.7|10
1725262600000|2024-09-02 07:36:40|57573.5|57477.5|57575.6|57479.6|57576|57480|57573.5|57477.5|10
1725262610000|2024-09-02 07:36:50|57575.5|57479.5|57576|57480|57576|57480|57574.8|57478.8|10
1725262620000|2024-09-02 07:37:00|57579.4|57483.4|57574|57478|57582.2|57486.2|57574|57478|9
1725262630000|2024-09-02 07:37:10|57570.3|57474.3|57571|57475|57574|57478|57566.7|57470.7|22
1725262640000|2024-09-02 07:37:20|57564|57468|57550|57454|57564|57468|57550|57454|9
1725262650000|2024-09-02 07:37:30|57548|57452|57548|57452|57548|57452|57548|57452|1
1725262660000|2024-09-02 07:37:40|57536|57440|57527|57431|57536.5|57440.5|57527|57431|6
1725262670000|2024-09-02 07:37:50|57527.5|57431.5|57524|57428|57527.5|57431.5|57524|57428|2
1725262680000|2024-09-02 07:38:00|57526.2|57430.2|57521.5|57425.5|57526.3|57430.3|57521.5|57425.5|4
1725262690000|2024-09-02 07:38:10|57515.5|57419.5|57437.5|57341.5|57515.5|57419.5|57437.5|57341.5|12
1725262700000|2024-09-02 07:38:20|57439.5|57343.5|57433.5|57337.5|57441.9|57345.9|57433.5|57337.5|9
1725262710000|2024-09-02 07:38:30|57430.5|57334.5|57446.2|57350.2|57448.4|57352.4|57414.5|57318.5|21
1725262720000|2024-09-02 07:38:40|57447.1|57351.1|57464|57368|57468.1|57372.1|57447.1|57351.1|16
1725262730000|2024-09-02 07:38:50|57460.1|57364.1|57451.9|57355.9|57460.1|57364.1|57450.5|57354.5|8
1725262740000|2024-09-02 07:39:00|57452.6|57356.6|57464|57368|57464|57368|57446.3|57350.3|22
1725262750000|2024-09-02 07:39:10|57465|57369|57463.1|57367.1|57471.5|57375.5|57463.1|57367.1|7
1725262760000|2024-09-02 07:39:20|57460.1|57364.1|57453.4|57357.4|57460.1|57364.1|57446|57350|24
1725262770000|2024-09-02 07:39:30|57453.8|57357.8|57462.8|57366.8|57468|57372|57453.4|57357.4|13
1725262780000|2024-09-02 07:39:40|57464|57368|57471.3|57375.3|57471.6|57375.6|57464|57368|9
1725262790000|2024-09-02 07:39:50|57474.5|57378.5|57477.7|57381.7|57483|57387|57474.5|57378.5|7
1725262800000|2024-09-02 07:40:00|57471|57375|57458.8|57362.8|57471|57375|57447.4|57351.4|19
1725262810000|2024-09-02 07:40:10|57459|57363|57477|57381|57477|57381|57459|57363|9
1725262820000|2024-09-02 07:40:20|57474.1|57378.1|57471.7|57375.7|57475|57379|57468.3|57372.3|5
1725262830000|2024-09-02 07:40:30|57475.8|57379.8|57477.3|57381.3|57477.3|57381.3|57475.8|57379.8|3
1725262840000|2024-09-02 07:40:40|57479.8|57383.8|57481.3|57385.3|57481.3|57385.3|57479.8|57383.8|4
1725262850000|2024-09-02 07:40:50|57479.9|57383.9|57480|57384|57482.8|57386.8|57479.9|57383.9|8
1725262860000|2024-09-02 07:41:00|57481|57385|57481.1|57385.1|57482|57386|57477.5|57381.5|6
1725262870000|2024-09-02 07:41:10|57482.1|57386.1|57481|57385|57482.1|57386.1|57480.8|57384.8|3
1725262880000|2024-09-02 07:41:20|57482.5|57386.5|57487.8|57391.8|57489.5|57393.5|57482.5|57386.5|3
1725262890000|2024-09-02 07:41:30|57491.5|57395.5|57494|57398|57494|57398|57491.5|57395.5|3
1725262900000|2024-09-02 07:41:40|57494.1|57398.1|57484.7|57388.7|57495|57399|57479.5|57383.5|9
1725262910000|2024-09-02 07:41:50|57492.2|57396.2|57492.2|57396.2|57492.2|57396.2|57492.2|57396.2|1
1725262920000|2024-09-02 07:42:00|57494|57398|57498|57402|57498|57402|57494|57398|6
1725262930000|2024-09-02 07:42:10|57499.6|57403.6|57499.1|57403.1|57499.7|57403.7|57496.5|57400.5|4
1725262950000|2024-09-02 07:42:30|57499|57403|57494.2|57398.2|57501.3|57405.3|57494.2|57398.2|4
1725262960000|2024-09-02 07:42:40|57493.1|57397.1|57495.4|57399.4|57495.4|57399.4|57493.1|57397.1|2
1725262970000|2024-09-02 07:42:50|57499.7|57403.7|57507.8|57411.8|57507.8|57411.8|57499.7|57403.7|4
1725262980000|2024-09-02 07:43:00|57508.4|57412.4|57508.4|57412.4|57508.4|57412.4|57508.4|57412.4|1
1725262990000|2024-09-02 07:43:10|57508.5|57412.5|57504.7|57408.7|57508.5|57412.5|57501.4|57405.4|5
1725263000000|2024-09-02 07:43:20|57504.4|57408.4|57505.7|57409.7|57505.7|57409.7|57504.4|57408.4|4
1725263010000|2024-09-02 07:43:30|57506.2|57410.2|57506.2|57410.2|57506.2|57410.2|57506.2|57410.2|1
1725263020000|2024-09-02 07:43:40|57508.4|57412.4|57508.4|57412.4|57508.4|57412.4|57508.4|57412.4|1
1725263030000|2024-09-02 07:43:50|57506.7|57410.7|57497.2|57401.2|57509.8|57413.8|57497.2|57401.2|8
1725263040000|2024-09-02 07:44:00|57490|57394|57490.1|57394.1|57493.8|57397.8|57488.5|57392.5|4
1725263050000|2024-09-02 07:44:10|57489.4|57393.4|57494.6|57398.6|57494.6|57398.6|57487.3|57391.3|10
1725263060000|2024-09-02 07:44:20|57494.2|57398.2|57507|57411|57507|57411|57494.2|57398.2|5
1725263070000|2024-09-02 07:44:30|57507.5|57411.5|57508.2|57412.2|57508.2|57412.2|57507.5|57411.5|2
1725263090000|2024-09-02 07:44:50|57507.1|57411.1|57507.1|57411.1|57507.1|57411.1|57507.1|57411.1|1
1725263100000|2024-09-02 07:45:00|57497.1|57401.1|57484.7|57388.7|57497.1|57401.1|57484.7|57388.7|9
1725263110000|2024-09-02 07:45:10|57484.6|57388.6|57498.1|57402.1|57499|57403|57483|57387|19
1725263120000|2024-09-02 07:45:20|57488.4|57392.4|57480|57384|57494.7|57398.7|57480|57384|14
1725263130000|2024-09-02 07:45:30|57478.7|57382.7|57475.5|57379.5|57478.7|57382.7|57473|57377|12
1725263140000|2024-09-02 07:45:40|57471.5|57375.5|57451.5|57355.5|57471.5|57375.5|57445.4|57349.4|19
1725263150000|2024-09-02 07:45:50|57452.5|57356.5|57453.8|57357.8|57458.1|57362.1|57452.3|57356.3|8
1725263160000|2024-09-02 07:46:00|57452.3|57356.3|57442|57346|57452.3|57356.3|57436.5|57340.5|9
1725263170000|2024-09-02 07:46:10|57436.5|57340.5|57459.8|57363.8|57460.5|57364.5|57436.5|57340.5|22
1725263180000|2024-09-02 07:46:20|57462.1|57366.1|57460|57364|57464.7|57368.7|57450.8|57354.8|16
1725263190000|2024-09-02 07:46:30|57464.5|57368.5|57474.2|57378.2|57474.2|57378.2|57464.5|57368.5|7
1725263200000|2024-09-02 07:46:40|57477.1|57381.1|57484.4|57388.4|57485.6|57389.6|57477.1|57381.1|7
1725263210000|2024-09-02 07:46:50|57482.6|57386.6|57479.8|57383.8|57482.6|57386.6|57478.2|57382.2|7
1725263220000|2024-09-02 07:47:00|57479.5|57383.5|57476.6|57380.6|57481.2|57385.2|57470.7|57374.7|18
1725263230000|2024-09-02 07:47:10|57476.2|57380.2|57453.4|57357.4|57478.1|57382.1|57453.4|57357.4|23
1725263240000|2024-09-02 07:47:20|57452.1|57356.1|57453.3|57357.3|57456.7|57360.7|57450.2|57354.2|15
1725263250000|2024-09-02 07:47:30|57455.7|57359.7|57464.1|57368.1|57466.1|57370.1|57455.7|57359.7|8
1725263260000|2024-09-02 07:47:40|57460.1|57364.1|57464|57368|57466|57370|57460.1|57364.1|6
1725263270000|2024-09-02 07:47:50|57469|57373|57468|57372|57469|57373|57468|57372|2
1725263280000|2024-09-02 07:48:00|57469|57373|57447.6|57351.6|57469|57373|57447.6|57351.6|10
1725263290000|2024-09-02 07:48:10|57448.1|57352.1|57444.5|57348.5|57448.1|57352.1|57436|57340|22
1725263300000|2024-09-02 07:48:20|57445|57349|57444.4|57348.4|57448.5|57352.5|57442|57346|16
1725263310000|2024-09-02 07:48:30|57443.8|57347.8|57453.5|57357.5|57453.5|57357.5|57443.8|57347.8|13
1725263320000|2024-09-02 07:48:40|57455.5|57359.5|57460.2|57364.2|57466|57370|57455.5|57359.5|9
1725263330000|2024-09-02 07:48:50|57461.1|57365.1|57471.5|57375.5|57471.5|57375.5|57460.3|57364.3|5
1725263340000|2024-09-02 07:49:00|57472.5|57376.5|57495.8|57399.8|57497.8|57401.8|57472.5|57376.5|7
1725263350000|2024-09-02 07:49:10|57495.5|57399.5|57497|57401|57498|57402|57491.9|57395.9|12
1725263360000|2024-09-02 07:49:20|57498|57402|57505.7|57409.7|57505.7|57409.7|57498|57402|6
1725263370000|2024-09-02 07:49:30|57507.8|57411.8|57522.7|57426.7|57522.7|57426.7|57507.8|57411.8|5
1725263380000|2024-09-02 07:49:40|57521.6|57425.6|57509.7|57413.7|57521.6|57425.6|57509.7|57413.7|4
1725263390000|2024-09-02 07:49:50|57512.2|57416.2|57514.3|57418.3|57514.3|57418.3|57512.2|57416.2|4
1725263400000|2024-09-02 07:50:00|57520.2|57424.2|57520.8|57424.8|57520.8|57424.8|57520.2|57424.2|3
1725263410000|2024-09-02 07:50:10|57522.1|57426.1|57521.1|57425.1|57522.1|57426.1|57521|57425|3
1725263420000|2024-09-02 07:50:20|57521|57425|57522.1|57426.1|57522.1|57426.1|57521|57425|2
1725263430000|2024-09-02 07:50:30|57521.4|57425.4|57521.4|57425.4|57521.4|57425.4|57521.4|57425.4|1
1725263440000|2024-09-02 07:50:40|57527.6|57431.6|57546.1|57450.1|57548|57452|57527.6|57431.6|5
1725263450000|2024-09-02 07:50:50|57547|57451|57546.1|57450.1|57548.5|57452.5|57546.1|57450.1|3
1725263460000|2024-09-02 07:51:00|57540.4|57444.4|57522.7|57426.7|57540.4|57444.4|57522.7|57426.7|11
1725263470000|2024-09-02 07:51:10|57520.3|57424.3|57515.5|57419.5|57520.3|57424.3|57510.2|57414.2|6
1725263480000|2024-09-02 07:51:20|57513.5|57417.5|57517.4|57421.4|57521.4|57425.4|57513.5|57417.5|5
1725263490000|2024-09-02 07:51:30|57517.5|57421.5|57513|57417|57517.5|57421.5|57509.8|57413.8|10
1725263500000|2024-09-02 07:51:40|57517|57421|57521|57425|57521|57425|57517|57421|5
1725263510000|2024-09-02 07:51:50|57520.7|57424.7|57521|57425|57521|57425|57520.7|57424.7|2
1725263520000|2024-09-02 07:52:00|57522.3|57426.3|57534.2|57438.2|57534.2|57438.2|57522.3|57426.3|5
1725263530000|2024-09-02 07:52:10|57532.5|57436.5|57536.4|57440.4|57536.9|57440.9|57532.5|57436.5|8
1725263540000|2024-09-02 07:52:20|57537.5|57441.5|57535.1|57439.1|57537.5|57441.5|57534.5|57438.5|6
1725263550000|2024-09-02 07:52:30|57534.3|57438.3|57514.1|57418.1|57534.3|57438.3|57513.7|57417.7|8
1725263560000|2024-09-02 07:52:40|57514.7|57418.7|57513.7|57417.7|57519.3|57423.3|57513.7|57417.7|8
1725263570000|2024-09-02 07:52:50|57511|57415|57511.4|57415.4|57511.4|57415.4|57510.1|57414.1|3
1725263580000|2024-09-02 07:53:00|57509.8|57413.8|57514.7|57418.7|57514.7|57418.7|57509.4|57413.4|5
1725263590000|2024-09-02 07:53:10|57515.8|57419.8|57518.2|57422.2|57518.2|57422.2|57515.8|57419.8|6
1725263600000|2024-09-02 07:53:20|57521.9|57425.9|57523.9|57427.9|57523.9|57427.9|57521|57425|4
1725263610000|2024-09-02 07:53:30|57525.4|57429.4|57527.6|57431.6|57527.6|57431.6|57525.4|57429.4|2
1725263620000|2024-09-02 07:53:40|57530.7|57434.7|57529.4|57433.4|57530.7|57434.7|57529.4|57433.4|2
1725263630000|2024-09-02 07:53:50|57532|57436|57532|57436|57532|57436|57532|57436|1
1725263640000|2024-09-02 07:54:00|57532.5|57436.5|57534.4|57438.4|57534.4|57438.4|57532.5|57436.5|5
1725263650000|2024-09-02 07:54:10|57537.4|57441.4|57540.5|57444.5|57540.5|57444.5|57537.4|57441.4|5
1725263660000|2024-09-02 07:54:20|57547.1|57451.1|57547.1|57451.1|57547.1|57451.1|57547.1|57451.1|1
1725263670000|2024-09-02 07:54:30|57551.5|57455.5|57554.8|57458.8|57555.1|57459.1|57551.5|57455.5|4
1725263680000|2024-09-02 07:54:40|57553.2|57457.2|57553.2|57457.2|57553.2|57457.2|57550.4|57454.4|3
1725263690000|2024-09-02 07:54:50|57555.6|57459.6|57555.5|57459.5|57556|57460|57552|57456|4
1725263700000|2024-09-02 07:55:00|57557.5|57461.5|57574.4|57478.4|57574.4|57478.4|57557.5|57461.5|7
1725263710000|2024-09-02 07:55:10|57574.9|57478.9|57580.6|57484.6|57580.6|57484.6|57574.9|57478.9|3
1725263720000|2024-09-02 07:55:20|57592|57496|57601.6|57505.6|57601.6|57505.6|57592|57496|5
1725263730000|2024-09-02 07:55:30|57606|57510|57611.4|57515.4|57611.4|57515.4|57606|57510|7
1725263760000|2024-09-02 07:56:00|57608.1|57512.1|57608.1|57512.1|57608.1|57512.1|57608.1|57512.1|1
1725263770000|2024-09-02 07:56:10|57602.4|57506.4|57603.1|57507.1|57603.1|57507.1|57602.4|57506.4|2
1725263780000|2024-09-02 07:56:20|57604|57508|57604|57508|57604|57508|57604|57508|1
1725263790000|2024-09-02 07:56:30|57605.8|57509.8|57602.4|57506.4|57605.8|57509.8|57600.5|57504.5|4
1725263820000|2024-09-02 07:57:00|57597.4|57501.4|57568.1|57472.1|57597.4|57501.4|57568.1|57472.1|27
1725263830000|2024-09-02 07:57:10|57576|57480|57575|57479|57576|57480|57565.5|57469.5|20
1725263840000|2024-09-02 07:57:20|57570|57474|57583|57487|57586.5|57490.5|57570|57474|17
1725263850000|2024-09-02 07:57:30|57589.1|57493.1|57593.1|57497.1|57593.1|57497.1|57586|57490|6
1725263870000|2024-09-02 07:57:50|57598|57502|57598.5|57502.5|57598.5|57502.5|57598|57502|2
1725263880000|2024-09-02 07:58:00|57601|57505|57596.2|57500.2|57601|57505|57596.2|57500.2|3
1725263890000|2024-09-02 07:58:10|57594.4|57498.4|57582.6|57486.6|57594.4|57498.4|57582.6|57486.6|3
1725263900000|2024-09-02 07:58:20|57583|57487|57579.3|57483.3|57583|57487|57577.9|57481.9|18
1725263910000|2024-09-02 07:58:30|57581.2|57485.2|57573.4|57477.4|57581.2|57485.2|57569.4|57473.4|23
1725263920000|2024-09-02 07:58:40|57572.6|57476.6|57575.2|57479.2|57578.1|57482.1|57572.1|57476.1|21
1725263930000|2024-09-02 07:58:50|57577.1|57481.1|57583|57487|57583|57487|57575.2|57479.2|6
1725263950000|2024-09-02 07:59:10|57583.3|57487.3|57585.5|57489.5|57586.5|57490.5|57583.3|57487.3|9
1725263960000|2024-09-02 07:59:20|57593|57497|57585.5|57489.5|57593|57497|57581.9|57485.9|15
1725263970000|2024-09-02 07:59:30|57586.9|57490.9|57594|57498|57594|57498|57585.5|57489.5|8
1725264000000|2024-09-02 08:00:00|57593.2|57497.2|57593.6|57497.6|57593.6|57497.6|57588.8|57492.8|9
1725264010000|2024-09-02 08:00:10|57592.4|57496.4|57588.4|57492.4|57593.3|57497.3|57586.8|57490.8|6
1725264020000|2024-09-02 08:00:20|57596|57500|57596|57500|57596|57500|57591.9|57495.9|7
1725264030000|2024-09-02 08:00:30|57600|57504|57610.4|57514.4|57610.4|57514.4|57600|57504|4
1725264040000|2024-09-02 08:00:40|57619.3|57523.3|57619.5|57523.5|57622.1|57526.1|57614.5|57518.5|4
1725264050000|2024-09-02 08:00:50|57618.6|57522.6|57619.3|57523.3|57619.6|57523.6|57618.5|57522.5|4
1725264060000|2024-09-02 08:01:00|57612.2|57516.2|57615.6|57519.6|57615.6|57519.6|57610.8|57514.8|5
1725264070000|2024-09-02 08:01:10|57619.5|57523.5|57621.1|57525.1|57622|57526|57619.5|57523.5|3
1725264090000|2024-09-02 08:01:30|57624|57528|57624|57528|57624|57528|57624|57528|1
1725264100000|2024-09-02 08:01:40|57623.1|57527.1|57624|57528|57624|57528|57623.1|57527.1|2
1725264110000|2024-09-02 08:01:50|57625.6|57529.6|57625.6|57529.6|57625.6|57529.6|57625.6|57529.6|1
1725264120000|2024-09-02 08:02:00|57624|57528|57634|57538|57636.4|57540.4|57622.2|57526.2|9
1725264130000|2024-09-02 08:02:10|57635.7|57539.7|57625.1|57529.1|57635.7|57539.7|57625.1|57529.1|6
1725264140000|2024-09-02 08:02:20|57622.7|57526.7|57629.7|57533.7|57629.7|57533.7|57622.7|57526.7|8
1725264150000|2024-09-02 08:02:30|57630|57534|57611.1|57515.1|57630|57534|57611.1|57515.1|8
1725264160000|2024-09-02 08:02:40|57610.6|57514.6|57597.9|57501.9|57610.6|57514.6|57597.9|57501.9|10
1725264170000|2024-09-02 08:02:50|57598|57502|57591.4|57495.4|57598|57502|57586.8|57490.8|20
1725264180000|2024-09-02 08:03:00|57586.8|57490.8|57590|57494|57596|57500|57586.8|57490.8|21
1725264190000|2024-09-02 08:03:10|57592.1|57496.1|57596|57500|57596|57500|57590|57494|24
1725264200000|2024-09-02 08:03:20|57592.1|57496.1|57600.5|57504.5|57600.5|57504.5|57590.1|57494.1|20
1725264210000|2024-09-02 08:03:30|57598|57502|57604.5|57508.5|57606.2|57510.2|57598|57502|5
1725264220000|2024-09-02 08:03:40|57606|57510|57604.3|57508.3|57606|57510|57604.3|57508.3|3
1725264230000|2024-09-02 08:03:50|57601.8|57505.8|57601.4|57505.4|57601.8|57505.8|57601.4|57505.4|2
1725264240000|2024-09-02 08:04:00|57602.5|57506.5|57602.5|57506.5|57602.5|57506.5|57602.5|57506.5|1
1725264250000|2024-09-02 08:04:10|57613|57517|57613|57517|57613|57517|57613|57517|1
1725264260000|2024-09-02 08:04:20|57612.6|57516.6|57613|57517|57613|57517|57612.6|57516.6|2
1725264270000|2024-09-02 08:04:30|57612.5|57516.5|57613|57517|57613|57517|57612.5|57516.5|5
1725264280000|2024-09-02 08:04:40|57616.5|57520.5|57625|57529|57627.1|57531.1|57616.1|57520.1|8
1725264290000|2024-09-02 08:04:50|57624.3|57528.3|57618.7|57522.7|57624.3|57528.3|57618.7|57522.7|6
1725264300000|2024-09-02 08:05:00|57613.8|57517.8|57604.2|57508.2|57613.8|57517.8|57603.4|57507.4|11
1725264310000|2024-09-02 08:05:10|57605.5|57509.5|57599.8|57503.8|57605.5|57509.5|57598|57502|13
1725264320000|2024-09-02 08:05:20|57599|57503|57585|57489|57602|57506|57585|57489|19
1725264330000|2024-09-02 08:05:30|57587|57491|57589.7|57493.7|57596|57500|57587|57491|22
1725264340000|2024-09-02 08:05:40|57588.6|57492.6|57587.8|57491.8|57589.2|57493.2|57587.2|57491.2|13
1725264350000|2024-09-02 08:05:50|57587.9|57491.9|57588.2|57492.2|57588.2|57492.2|57587.6|57491.6|14
1725264360000|2024-09-02 08:06:00|57588.1|57492.1|57594|57498|57594|57498|57588.1|57492.1|11
1725264370000|2024-09-02 08:06:10|57592.9|57496.9|57592.6|57496.6|57598.4|57502.4|57591.9|57495.9|7
1725264380000|2024-09-02 08:06:20|57593.9|57497.9|57594.6|57498.6|57594.6|57498.6|57593.9|57497.9|3
1725264390000|2024-09-02 08:06:30|57596.3|57500.3|57596.8|57500.8|57597.6|57501.6|57596.3|57500.3|4
1725264400000|2024-09-02 08:06:40|57596.1|57500.1|57587.4|57491.4|57596.1|57500.1|57586.1|57490.1|23
1725264410000|2024-09-02 08:06:50|57586.1|57490.1|57587.8|57491.8|57588.1|57492.1|57586.1|57490.1|3
1725264420000|2024-09-02 08:07:00|57593.4|57497.4|57594.6|57498.6|57594.6|57498.6|57593.4|57497.4|3
1725264430000|2024-09-02 08:07:10|57593.5|57497.5|57589.2|57493.2|57593.5|57497.5|57589.2|57493.2|3
1725264440000|2024-09-02 08:07:20|57593.4|57497.4|57601.2|57505.2|57601.2|57505.2|57593.4|57497.4|5
1725264450000|2024-09-02 08:07:30|57602|57506|57604.3|57508.3|57605.1|57509.1|57600.5|57504.5|8
1725264460000|2024-09-02 08:07:40|57605.7|57509.7|57605.7|57509.7|57605.7|57509.7|57605.7|57509.7|1
1725264470000|2024-09-02 08:07:50|57605.8|57509.8|57607.8|57511.8|57607.8|57511.8|57605.8|57509.8|4
1725264480000|2024-09-02 08:08:00|57610|57514|57610.8|57514.8|57610.8|57514.8|57610|57514|3
1725264490000|2024-09-02 08:08:10|57608.3|57512.3|57594.7|57498.7|57608.3|57512.3|57594.7|57498.7|4
1725264500000|2024-09-02 08:08:20|57592.1|57496.1|57589|57493|57592.1|57496.1|57588.4|57492.4|13
1725264510000|2024-09-02 08:08:30|57588.7|57492.7|57588.7|57492.7|57589|57493|57588.4|57492.4|16
1725264520000|2024-09-02 08:08:40|57588.4|57492.4|57589|57493|57589|57493|57588.4|57492.4|19
1725264530000|2024-09-02 08:08:50|57588.7|57492.7|57585.8|57489.8|57594.1|57498.1|57581.5|57485.5|16
1725264540000|2024-09-02 08:09:00|57587|57491|57571.3|57475.3|57587|57491|57571.3|57475.3|20
1725264550000|2024-09-02 08:09:10|57571.2|57475.2|57561.5|57465.5|57571.2|57475.2|57560.6|57464.6|8
1725264560000|2024-09-02 08:09:20|57560.8|57464.8|57566.9|57470.9|57566.9|57470.9|57560.8|57464.8|4
1725264570000|2024-09-02 08:09:30|57564|57468|57571.5|57475.5|57571.5|57475.5|57564|57468|2
1725264580000|2024-09-02 08:09:40|57586.3|57490.3|57616|57520|57616|57520|57586.3|57490.3|3
1725264590000|2024-09-02 08:09:50|57617.2|57521.2|57617.2|57521.2|57617.2|57521.2|57617.2|57521.2|1
1725264600000|2024-09-02 08:10:00|57619.9|57523.9|57634.3|57538.3|57634.3|57538.3|57619.9|57523.9|5
1725264620000|2024-09-02 08:10:20|57638.9|57542.9|57638.9|57542.9|57638.9|57542.9|57638.9|57542.9|1
1725264630000|2024-09-02 08:10:30|57639|57543|57661.7|57565.7|57661.7|57565.7|57639|57543|6
1725264640000|2024-09-02 08:10:40|57663.7|57567.7|57672.2|57576.2|57672.2|57576.2|57661.7|57565.7|17
1725264650000|2024-09-02 08:10:50|57667.7|57571.7|57672.4|57576.4|57674|57578|57667.7|57571.7|13
1725264660000|2024-09-02 08:11:00|57667.8|57571.8|57672.3|57576.3|57672.7|57576.7|57661.7|57565.7|22
1725264670000|2024-09-02 08:11:10|57672.7|57576.7|57698|57602|57699.1|57603.1|57672.3|57576.3|14
1725264680000|2024-09-02 08:11:20|57699.1|57603.1|57715|57619|57715|57619|57698|57602|17
1725264690000|2024-09-02 08:11:30|57709|57613|57726|57630|57726|57630|57707.5|57611.5|4
1725264700000|2024-09-02 08:11:40|57735.5|57639.5|57721|57625|57740.5|57644.5|57720.1|57624.1|23
1725264710000|2024-09-02 08:11:50|57721.9|57625.9|57730|57634|57730|57634|57721.9|57625.9|13
1725264720000|2024-09-02 08:12:00|57731|57635|57719.3|57623.3|57732.1|57636.1|57719.3|57623.3|27
1725264730000|2024-09-02 08:12:10|57716.6|57620.6|57721.5|57625.5|57721.9|57625.9|57714|57618|26
1725264740000|2024-09-02 08:12:20|57722.8|57626.8|57754|57658|57754|57658|57722.8|57626.8|16
1725264750000|2024-09-02 08:12:30|57755.4|57659.4|57742|57646|57759.2|57663.2|57736.5|57640.5|13
1725264760000|2024-09-02 08:12:40|57741.5|57645.5|57726.5|57630.5|57745.5|57649.5|57726.5|57630.5|17
1725264770000|2024-09-02 08:12:50|57726.3|57630.3|57736|57640|57736|57640|57725.4|57629.4|11
1725264780000|2024-09-02 08:13:00|57738|57642|57740.3|57644.3|57740.3|57644.3|57731.3|57635.3|21
1725264790000|2024-09-02 08:13:10|57740.1|57644.1|57732.8|57636.8|57740.1|57644.1|57732.8|57636.8|6
1725264800000|2024-09-02 08:13:20|57731.8|57635.8|57736.5|57640.5|57736.5|57640.5|57728.3|57632.3|13
1725264810000|2024-09-02 08:13:30|57740.3|57644.3|57741.8|57645.8|57744|57648|57740.3|57644.3|5
1725264820000|2024-09-02 08:13:40|57742|57646|57774|57678|57774|57678|57742|57646|15
1725264830000|2024-09-02 08:13:50|57774.9|57678.9|57808.4|57712.4|57808.4|57712.4|57773.5|57677.5|14
1725264840000|2024-09-02 08:14:00|57811.9|57715.9|57828|57732|57828|57732|57809.8|57713.8|13
1725264850000|2024-09-02 08:14:10|57829.5|57733.5|57835|57739|57838|57742|57829.5|57733.5|15
1725264860000|2024-09-02 08:14:20|57836|57740|57847.4|57751.4|57847.4|57751.4|57817.8|57721.8|18
1725264870000|2024-09-02 08:14:30|57851.1|57755.1|57879.4|57783.4|57882.1|57786.1|57851.1|57755.1|18
1725264880000|2024-09-02 08:14:40|57879.7|57783.7|57878.5|57782.5|57884.1|57788.1|57876.1|57780.1|19
1725264890000|2024-09-02 08:14:50|57876.5|57780.5|57877.4|57781.4|57877.7|57781.7|57862.4|57766.4|19
1725264900000|2024-09-02 08:15:00|57875|57779|57854.1|57758.1|57880.1|57784.1|57854.1|57758.1|15
1725264910000|2024-09-02 08:15:10|57856.4|57760.4|57859.1|57763.1|57864.1|57768.1|57847.1|57751.1|23
1725264920000|2024-09-02 08:15:20|57858.1|57762.1|57829.6|57733.6|57858.1|57762.1|57824.4|57728.4|28
1725264930000|2024-09-02 08:15:30|57829.7|57733.7|57833.4|57737.4|57836.8|57740.8|57829.7|57733.7|29
1725264940000|2024-09-02 08:15:40|57833.2|57737.2|57813.7|57717.7|57833.4|57737.4|57813.7|57717.7|23
1725264950000|2024-09-02 08:15:50|57813.4|57717.4|57832|57736|57832.1|57736.1|57813.4|57717.4|15
1725264960000|2024-09-02 08:16:00|57833|57737|57801.8|57705.8|57833|57737|57801.3|57705.3|26
1725264970000|2024-09-02 08:16:10|57800.5|57704.5|57803.4|57707.4|57807.5|57711.5|57790.1|57694.1|30
1725264980000|2024-09-02 08:16:20|57801|57705|57794.4|57698.4|57803.4|57707.4|57793.5|57697.5|24
1725264990000|2024-09-02 08:16:30|57793.2|57697.2|57790.5|57694.5|57798|57702|57787.7|57691.7|11
1725265000000|2024-09-02 08:16:40|57788.6|57692.6|57787.6|57691.6|57794.1|57698.1|57787.6|57691.6|13
1725265010000|2024-09-02 08:16:50|57787.7|57691.7|57786.8|57690.8|57787.7|57691.7|57785.2|57689.2|24
1725265020000|2024-09-02 08:17:00|57787.1|57691.1|57806.9|57710.9|57806.9|57710.9|57787.1|57691.1|5
1725265030000|2024-09-02 08:17:10|57807.9|57711.9|57820|57724|57820|57724|57807.9|57711.9|6
1725265040000|2024-09-02 08:17:20|57826.1|57730.1|57827.1|57731.1|57827.1|57731.1|57826.1|57730.1|2
1725265050000|2024-09-02 08:17:30|57838.5|57742.5|57852|57756|57852|57756|57838.5|57742.5|4
1725265060000|2024-09-02 08:17:40|57853|57757|57845.5|57749.5|57853.3|57757.3|57840.5|57744.5|14
1725265070000|2024-09-02 08:17:50|57846.5|57750.5|57849.8|57753.8|57849.8|57753.8|57846.5|57750.5|3
1725265080000|2024-09-02 08:18:00|57852|57756|57852.5|57756.5|57852.5|57756.5|57849.5|57753.5|8
1725265090000|2024-09-02 08:18:10|57855.8|57759.8|57858.1|57762.1|57863.5|57767.5|57853.4|57757.4|13
1725265100000|2024-09-02 08:18:20|57856.1|57760.1|57842.8|57746.8|57856.1|57760.1|57842.8|57746.8|13
1725265110000|2024-09-02 08:18:30|57841.4|57745.4|57845.1|57749.1|57845.1|57749.1|57828.8|57732.8|11
1725265120000|2024-09-02 08:18:40|57845|57749|57832.1|57736.1|57845|57749|57832.1|57736.1|8
1725265130000|2024-09-02 08:18:50|57829.1|57733.1|57824.1|57728.1|57829.1|57733.1|57821.2|57725.2|9
1725265140000|2024-09-02 08:19:00|57822.1|57726.1|57828.2|57732.2|57828.2|57732.2|57820.5|57724.5|6
1725265150000|2024-09-02 08:19:10|57831.4|57735.4|57831.5|57735.5|57834|57738|57831.4|57735.4|5
1725265160000|2024-09-02 08:19:20|57847.7|57751.7|57863.1|57767.1|57863.1|57767.1|57847.1|57751.1|7
1725265170000|2024-09-02 08:19:30|57863.5|57767.5|57865.5|57769.5|57865.5|57769.5|57863.5|57767.5|2
1725265180000|2024-09-02 08:19:40|57863.6|57767.6|57916.4|57820.4|57916.4|57820.4|57861.8|57765.8|8
1725265190000|2024-09-02 08:19:50|57919.2|57823.2|57934|57838|57934|57838|57918.8|57822.8|11
1725265200000|2024-09-02 08:20:00|57934.2|57838.2|57975|57879|57978.4|57882.4|57934.2|57838.2|19
1725265210000|2024-09-02 08:20:10|57973.7|57877.7|57955|57859|57980.4|57884.4|57947.9|57851.9|16
1725265220000|2024-09-02 08:20:20|57956|57860|57965.5|57869.5|57965.5|57869.5|57949.2|57853.2|13
1725265230000|2024-09-02 08:20:30|57966|57870|57938.5|57842.5|57966|57870|57938.5|57842.5|15
1725265240000|2024-09-02 08:20:40|57938.6|57842.6|57983|57887|57985.5|57889.5|57938.4|57842.4|30
1725265250000|2024-09-02 08:20:50|57981.2|57885.2|58134.6|58038.6|58134.6|58038.6|57981.2|57885.2|17
1725265260000|2024-09-02 08:21:00|58134.8|58038.8|58100.1|58004.1|58140.5|58044.5|58087.7|57991.7|35
1725265270000|2024-09-02 08:21:10|58102|58006|58075.6|57979.6|58104.4|58008.4|58074|57978|30
1725265280000|2024-09-02 08:21:20|58070.1|57974.1|58087.3|57991.3|58087.3|57991.3|58068.1|57972.1|33
1725265290000|2024-09-02 08:21:30|58099.1|58003.1|58087.7|57991.7|58108.5|58012.5|58087.3|57991.3|26
1725265300000|2024-09-02 08:21:40|58088.2|57992.2|58084.6|57988.6|58088.2|57992.2|58072.1|57976.1|26
1725265310000|2024-09-02 08:21:50|58087.3|57991.3|58108.6|58012.6|58108.6|58012.6|58084.1|57988.1|27
1725265320000|2024-09-02 08:22:00|58102.5|58006.5|58104.9|58008.9|58125.7|58029.7|58096|58000|14
1725265330000|2024-09-02 08:22:10|58089.3|57993.3|58088.6|57992.6|58094.3|57998.3|58066.6|57970.6|28
1725265340000|2024-09-02 08:22:20|58091.1|57995.1|58072.5|57976.5|58095|57999|58072|57976|28
1725265350000|2024-09-02 08:22:30|58072.2|57976.2|58081.6|57985.6|58081.6|57985.6|58057.4|57961.4|30
1725265360000|2024-09-02 08:22:40|58080.9|57984.9|58072|57976|58087.3|57991.3|58064.1|57968.1|22
1725265370000|2024-09-02 08:22:50|58078|57982|58087.3|57991.3|58087.5|57991.5|58077|57981|17
1725265380000|2024-09-02 08:23:00|58087.6|57991.6|58098.5|58002.5|58130.3|58034.3|58087.6|57991.6|17
1725265390000|2024-09-02 08:23:10|58102.2|58006.2|58110|58014|58116|58020|58100.6|58004.6|15
1725265400000|2024-09-02 08:23:20|58117.5|58021.5|58092.6|57996.6|58122.7|58026.7|58092.6|57996.6|13
1725265410000|2024-09-02 08:23:30|58093|57997|58072.2|57976.2|58093|57997|58072.2|57976.2|28
1725265420000|2024-09-02 08:23:40|58075.8|57979.8|58054|57958|58075.8|57979.8|58046|57950|28
1725265430000|2024-09-02 08:23:50|58052.1|57956.1|58045.1|57949.1|58058|57962|58045.1|57949.1|23
1725265440000|2024-09-02 08:24:00|58048.3|57952.3|58046.1|57950.1|58049.7|57953.7|58045.1|57949.1|25
1725265450000|2024-09-02 08:24:10|58050|57954|58046.1|57950.1|58059.8|57963.8|58045.1|57949.1|24
1725265460000|2024-09-02 08:24:20|58050.9|57954.9|58057.6|57961.6|58080|57984|58050.9|57954.9|36
1725265470000|2024-09-02 08:24:30|58056.1|57960.1|58073.2|57977.2|58074.6|57978.6|58055.5|57959.5|27
1725265480000|2024-09-02 08:24:40|58072.1|57976.1|58078.1|57982.1|58079.4|57983.4|58068.1|57972.1|23
1725265490000|2024-09-02 08:24:50|58087.3|57991.3|58091|57995|58091|57995|58086|57990|25
1725265500000|2024-09-02 08:25:00|58093.9|57997.9|58118.6|58022.6|58120|58024|58093.9|57997.9|28
1725265510000|2024-09-02 08:25:10|58117|58021|58112.1|58016.1|58122.6|58026.6|58112.1|58016.1|31
1725265520000|2024-09-02 08:25:20|58118|58022|58086.1|57990.1|58118|58022|58086.1|57990.1|25
1725265530000|2024-09-02 08:25:30|58088.2|57992.2|58076.7|57980.7|58088.2|57992.2|58076.1|57980.1|26
1725265540000|2024-09-02 08:25:40|58079.3|57983.3|58092|57996|58092|57996|58066.9|57970.9|29
1725265550000|2024-09-02 08:25:50|58090|57994|58096.1|58000.1|58108.4|58012.4|58088.1|57992.1|24
1725265560000|2024-09-02 08:26:00|58092.8|57996.8|58082.1|57986.1|58092.8|57996.8|58079.2|57983.2|22
1725265570000|2024-09-02 08:26:10|58084.6|57988.6|58066.7|57970.7|58084.6|57988.6|58066.7|57970.7|17
1725265580000|2024-09-02 08:26:20|58070|57974|58091.6|57995.6|58091.6|57995.6|58066.7|57970.7|22
1725265590000|2024-09-02 08:26:30|58093|57997|58082.7|57986.7|58094|57998|58060.8|57964.8|30
1725265600000|2024-09-02 08:26:40|58087.3|57991.3|58069.3|57973.3|58087.3|57991.3|58069.3|57973.3|31
1725265610000|2024-09-02 08:26:50|58074.1|57978.1|58070|57974|58076|57980|58060.1|57964.1|25
1725265620000|2024-09-02 08:27:00|58068.7|57972.7|58074.4|57978.4|58087.3|57991.3|58066.1|57970.1|31
1725265630000|2024-09-02 08:27:10|58071.5|57975.5|58062.1|57966.1|58078|57982|58058.3|57962.3|27
1725265640000|2024-09-02 08:27:20|58061.6|57965.6|58061.6|57965.6|58070|57974|58058.9|57962.9|23
1725265650000|2024-09-02 08:27:30|58063.5|57967.5|58057.5|57961.5|58063.5|57967.5|58054|57958|16
1725265660000|2024-09-02 08:27:40|58060.1|57964.1|58056|57960|58061|57965|58052.3|57956.3|18
1725265670000|2024-09-02 08:27:50|58061.9|57965.9|58063.2|57967.2|58065.6|57969.6|58060.4|57964.4|29
1725265680000|2024-09-02 08:28:00|58063.3|57967.3|58080|57984|58080|57984|58060.2|57964.2|19
1725265690000|2024-09-02 08:28:10|58085|57989|58086.3|57990.3|58088|57992|58082.8|57986.8|12
1725265700000|2024-09-02 08:28:20|58082.2|57986.2|58072.9|57976.9|58086.8|57990.8|58070.8|57974.8|26
1725265710000|2024-09-02 08:28:30|58076.7|57980.7|58079.7|57983.7|58084|57988|58074|57978|30
1725265720000|2024-09-02 08:28:40|58078|57982|58086.6|57990.6|58086.6|57990.6|58078|57982|9
1725265730000|2024-09-02 08:28:50|58091|57995|58104|58008|58108|58012|58088.8|57992.8|14
1725265740000|2024-09-02 08:29:00|58100.5|58004.5|58107|58011|58107.5|58011.5|58100.5|58004.5|6
1725265750000|2024-09-02 08:29:10|58108.6|58012.6|58120.4|58024.4|58120.4|58024.4|58108.6|58012.6|3
1725265760000|2024-09-02 08:29:20|58124.9|58028.9|58136.9|58040.9|58136.9|58040.9|58124.9|58028.9|8
1725265770000|2024-09-02 08:29:30|58138.4|58042.4|58159.5|58063.5|58170.1|58074.1|58136|58040|16
1725265780000|2024-09-02 08:29:40|58180.4|58084.4|58200.4|58104.4|58200.5|58104.5|58180.4|58084.4|12
1725265790000|2024-09-02 08:29:50|58199.9|58103.9|58200.4|58104.4|58203.3|58107.3|58188.8|58092.8|20
1725265800000|2024-09-02 08:30:00|58200|58104|58230.1|58134.1|58232.1|58136.1|58198.8|58102.8|18
1725265810000|2024-09-02 08:30:10|58230.7|58134.7|58228.5|58132.5|58232.4|58136.4|58221.1|58125.1|19
1725265820000|2024-09-02 08:30:20|58241.3|58145.3|58248.1|58152.1|58267|58171|58241.3|58145.3|31
1725265830000|2024-09-02 08:30:30|58248.3|58152.3|58249.3|58153.3|58258.1|58162.1|58242.1|58146.1|37
1725265840000|2024-09-02 08:30:40|58248.9|58152.9|58188|58092|58250.8|58154.8|58188|58092|28
1725265850000|2024-09-02 08:30:50|58186|58090|58196|58100|58196|58100|58169.1|58073.1|29
1725265860000|2024-09-02 08:31:00|58202.4|58106.4|58226.4|58130.4|58226.5|58130.5|58200.1|58104.1|12
1725265870000|2024-09-02 08:31:10|58229.9|58133.9|58250.7|58154.7|58258|58162|58211.3|58115.3|26
1725265880000|2024-09-02 08:31:20|58250.5|58154.5|58257.5|58161.5|58266.4|58170.4|58250.5|58154.5|19
1725265890000|2024-09-02 08:31:30|58262.9|58166.9|58293.9|58197.9|58332.7|58236.7|58257.5|58161.5|25
1725265900000|2024-09-02 08:31:40|58293.1|58197.1|58254|58158|58305.2|58209.2|58253.1|58157.1|32
1725265910000|2024-09-02 08:31:50|58259.1|58163.1|58238|58142|58265.1|58169.1|58236.1|58140.1|28
1725265920000|2024-09-02 08:32:00|58241.3|58145.3|58289.3|58193.3|58290|58194|58241.3|58145.3|24
1725265930000|2024-09-02 08:32:10|58292.8|58196.8|58278.1|58182.1|58307.3|58211.3|58272.7|58176.7|18
1725265940000|2024-09-02 08:32:20|58271.3|58175.3|58256.1|58160.1|58271.3|58175.3|58252.1|58156.1|27
1725265950000|2024-09-02 08:32:30|58252.1|58156.1|58256.9|58160.9|58273.8|58177.8|58248.1|58152.1|31
1725265960000|2024-09-02 08:32:40|58258|58162|58197|58101|58258|58162|58193|58097|38
1725265970000|2024-09-02 08:32:50|58198|58102|58209|58113|58212|58116|58197.5|58101.5|23
1725265980000|2024-09-02 08:33:00|58208.4|58112.4|58239|58143|58239|58143|58208.4|58112.4|18
1725265990000|2024-09-02 08:33:10|58237|58141|58253.5|58157.5|58256|58160|58233|58137|19
1725266000000|2024-09-02 08:33:20|58264.1|58168.1|58250.4|58154.4|58266.1|58170.1|58250.4|58154.4|31
1725266010000|2024-09-02 08:33:30|58253|58157|58263.5|58167.5|58264.8|58168.8|58250.4|58154.4|29
1725266020000|2024-09-02 08:33:40|58266|58170|58263.5|58167.5|58285|58189|58260.3|58164.3|23
1725266030000|2024-09-02 08:33:50|58264.2|58168.2|58262|58166|58265|58169|58261.9|58165.9|10
1725266040000|2024-09-02 08:34:00|58252.3|58156.3|58264.2|58168.2|58266.7|58170.7|58238|58142|24
1725266050000|2024-09-02 08:34:10|58263.5|58167.5|58254|58158|58265|58169|58248.7|58152.7|28
1725266060000|2024-09-02 08:34:20|58252.1|58156.1|58230.1|58134.1|58254|58158|58228.3|58132.3|28
1725266070000|2024-09-02 08:34:30|58231.6|58135.6|58228|58132|58232.1|58136.1|58210.7|58114.7|29
1725266080000|2024-09-02 08:34:40|58225.4|58129.4|58226|58130|58227|58131|58224.1|58128.1|22
1725266090000|2024-09-02 08:34:50|58225.7|58129.7|58230.9|58134.9|58249.4|58153.4|58225.7|58129.7|24
1725266100000|2024-09-02 08:35:00|58234.3|58138.3|58263.5|58167.5|58264.4|58168.4|58226.6|58130.6|31
1725266110000|2024-09-02 08:35:10|58265.7|58169.7|58269.2|58173.2|58281.3|58185.3|58264.2|58168.2|16
1725266120000|2024-09-02 08:35:20|58270|58174|58273|58177|58273|58177|58260|58164|23
1725266130000|2024-09-02 08:35:30|58268.2|58172.2|58298.5|58202.5|58298.5|58202.5|58268.2|58172.2|8
1725266140000|2024-09-02 08:35:40|58302.5|58206.5|58308.2|58212.2|58308.2|58212.2|58299|58203|5
1725266150000|2024-09-02 08:35:50|58308.7|58212.7|58320|58224|58320|58224|58271.1|58175.1|7
1725266160000|2024-09-02 08:36:00|58321|58225|58274.2|58178.2|58321.5|58225.5|58274.1|58178.1|15
1725266170000|2024-09-02 08:36:10|58275.6|58179.6|58305.2|58209.2|58305.2|58209.2|58275.6|58179.6|24
1725266180000|2024-09-02 08:36:20|58303|58207|58247.4|58151.4|58305.3|58209.3|58244.1|58148.1|16
1725266190000|2024-09-02 08:36:30|58245|58149|58236|58140|58245|58149|58229.1|58133.1|28
1725266200000|2024-09-02 08:36:40|58232.9|58136.9|58240.9|58144.9|58243.2|58147.2|58232.8|58136.8|21
1725266210000|2024-09-02 08:36:50|58240.1|58144.1|58224.7|58128.7|58240.9|58144.9|58224.7|58128.7|19
1725266220000|2024-09-02 08:37:00|58229.8|58133.8|58226|58130|58238|58142|58222|58126|28
1725266230000|2024-09-02 08:37:10|58224.1|58128.1|58201|58105|58227.5|58131.5|58201|58105|28
1725266240000|2024-09-02 08:37:20|58198|58102|58190|58094|58199.6|58103.6|58190|58094|25
1725266250000|2024-09-02 08:37:30|58195.6|58099.6|58197.8|58101.8|58197.8|58101.8|58192.3|58096.3|16
1725266260000|2024-09-02 08:37:40|58196.7|58100.7|58205.4|58109.4|58209|58113|58196.7|58100.7|23
1725266270000|2024-09-02 08:37:50|58200.1|58104.1|58194.2|58098.2|58200.1|58104.1|58193.2|58097.2|21
1725266280000|2024-09-02 08:38:00|58201.6|58105.6|58202.8|58106.8|58208|58112|58201.6|58105.6|27
1725266290000|2024-09-02 08:38:10|58203|58107|58198|58102|58204|58108|58194.5|58098.5|20
1725266300000|2024-09-02 08:38:20|58195.5|58099.5|58190|58094|58195.5|58099.5|58190|58094|3
1725266310000|2024-09-02 08:38:30|58191.3|58095.3|58201|58105|58201|58105|58191.3|58095.3|20
1725266320000|2024-09-02 08:38:40|58200|58104|58196|58100|58200|58104|58190|58094|5
1725266330000|2024-09-02 08:38:50|58188|58092|58184|58088|58188|58092|58184|58088|7
1725266340000|2024-09-02 08:39:00|58181.1|58085.1|58172.8|58076.8|58182.4|58086.4|58170.4|58074.4|23
1725266350000|2024-09-02 08:39:10|58174|58078|58174.1|58078.1|58175.3|58079.3|58171.6|58075.6|9
1725266360000|2024-09-02 08:39:20|58174|58078|58167.1|58071.1|58174|58078|58167.1|58071.1|5
1725266370000|2024-09-02 08:39:30|58166.6|58070.6|58167|58071|58171.2|58075.2|58166.6|58070.6|6
1725266380000|2024-09-02 08:39:40|58168|58072|58164|58068|58168|58072|58164|58068|3
1725266390000|2024-09-02 08:39:50|58163.6|58067.6|58166.8|58070.8|58168.5|58072.5|58151.7|58055.7|9
1725266400000|2024-09-02 08:40:00|58163.9|58067.9|58192|58096|58192.8|58096.8|58163.9|58067.9|27
1725266410000|2024-09-02 08:40:10|58191.8|58095.8|58186.5|58090.5|58192|58096|58186.5|58090.5|6
1725266420000|2024-09-02 08:40:20|58183.2|58087.2|58185.6|58089.6|58188|58092|58175.9|58079.9|13
1725266430000|2024-09-02 08:40:30|58185.5|58089.5|58196.7|58100.7|58196.7|58100.7|58185.5|58089.5|8
1725266440000|2024-09-02 08:40:40|58202.5|58106.5|58238.6|58142.6|58238.6|58142.6|58202.5|58106.5|22
1725266450000|2024-09-02 08:40:50|58241|58145|58257.2|58161.2|58257.6|58161.6|58240.7|58144.7|15
1725266460000|2024-09-02 08:41:00|58257.6|58161.6|58249|58153|58257.6|58161.6|58248.1|58152.1|14
1725266470000|2024-09-02 08:41:10|58246.1|58150.1|58232.6|58136.6|58257.3|58161.3|58232.6|58136.6|21
1725266480000|2024-09-02 08:41:20|58233.6|58137.6|58212|58116|58237.6|58141.6|58210.9|58114.9|25
1725266490000|2024-09-02 08:41:30|58211.9|58115.9|58220|58124|58220|58124|58208.1|58112.1|20
1725266500000|2024-09-02 08:41:40|58217.5|58121.5|58218.5|58122.5|58221|58125|58216|58120|9
1725266510000|2024-09-02 08:41:50|58215|58119|58255.5|58159.5|58255.5|58159.5|58215|58119|17
1725266520000|2024-09-02 08:42:00|58263.5|58167.5|58280|58184|58280|58184|58263.5|58167.5|15
1725266530000|2024-09-02 08:42:10|58278.1|58182.1|58267|58171|58296.6|58200.6|58261.4|58165.4|23
1725266540000|2024-09-02 08:42:20|58255.4|58159.4|58263.9|58167.9|58265|58169|58242|58146|23
1725266550000|2024-09-02 08:42:30|58262.7|58166.7|58224|58128|58262.7|58166.7|58221|58125|25
1725266560000|2024-09-02 08:42:40|58216.6|58120.6|58215|58119|58216.6|58120.6|58209.5|58113.5|16
1725266570000|2024-09-02 08:42:50|58211|58115|58211.1|58115.1|58228.2|58132.2|58211|58115|20
1725266580000|2024-09-02 08:43:00|58204.1|58108.1|58208|58112|58208|58112|58200.4|58104.4|17
1725266590000|2024-09-02 08:43:10|58210.5|58114.5|58224|58128|58224|58128|58210.5|58114.5|6
1725266600000|2024-09-02 08:43:20|58225|58129|58210|58114|58225|58129|58210|58114|18
1725266610000|2024-09-02 08:43:30|58210.5|58114.5|58227.7|58131.7|58227.7|58131.7|58210|58114|23
1725266620000|2024-09-02 08:43:40|58227.8|58131.8|58224.1|58128.1|58235.7|58139.7|58224.1|58128.1|11
1725266630000|2024-09-02 08:43:50|58224|58128|58223.9|58127.9|58224|58128|58223.9|58127.9|2
1725266640000|2024-09-02 08:44:00|58224|58128|58228.1|58132.1|58230|58134|58224|58128|15
1725266650000|2024-09-02 08:44:10|58225.3|58129.3|58224.1|58128.1|58230.6|58134.6|58216.9|58120.9|22
1725266660000|2024-09-02 08:44:20|58218.7|58122.7|58195.8|58099.8|58218.7|58122.7|58194.2|58098.2|21
1725266670000|2024-09-02 08:44:30|58197.5|58101.5|58200|58104|58201|58105|58197.5|58101.5|21
1725266680000|2024-09-02 08:44:40|58202|58106|58205|58109|58206|58110|58201|58105|26
1725266690000|2024-09-02 08:44:50|58202.1|58106.1|58190.8|58094.8|58205|58109|58190.8|58094.8|24
1725266700000|2024-09-02 08:45:00|58186.2|58090.2|58197.3|58101.3|58200|58104|58186.2|58090.2|28
1725266710000|2024-09-02 08:45:10|58197.7|58101.7|58214.1|58118.1|58214.1|58118.1|58197.3|58101.3|10
1725266720000|2024-09-02 08:45:20|58213.9|58117.9|58203.3|58107.3|58213.9|58117.9|58192.4|58096.4|20
1725266730000|2024-09-02 08:45:30|58204.1|58108.1|58191.4|58095.4|58204.1|58108.1|58191.4|58095.4|24
1725266740000|2024-09-02 08:45:40|58191.8|58095.8|58199.6|58103.6|58202|58106|58191.4|58095.4|26
1725266750000|2024-09-02 08:45:50|58199.3|58103.3|58196.1|58100.1|58199.3|58103.3|58196.1|58100.1|17
1725266760000|2024-09-02 08:46:00|58196.4|58100.4|58156|58060|58196.4|58100.4|58148.1|58052.1|22
1725266770000|2024-09-02 08:46:10|58160.9|58064.9|58144.5|58048.5|58163.8|58067.8|58140.2|58044.2|26
1725266780000|2024-09-02 08:46:20|58148|58052|58143|58047|58148|58052|58133.6|58037.6|33
1725266790000|2024-09-02 08:46:30|58142.3|58046.3|58145.1|58049.1|58145.5|58049.5|58141.2|58045.2|17
1725266800000|2024-09-02 08:46:40|58143.8|58047.8|58108.1|58012.1|58143.8|58047.8|58108.1|58012.1|21
1725266810000|2024-09-02 08:46:50|58111.2|58015.2|58100|58004|58111.2|58015.2|58099.9|58003.9|25
1725266820000|2024-09-02 08:47:00|58102|58006|58106.4|58010.4|58109.9|58013.9|58101.2|58005.2|28
1725266830000|2024-09-02 08:47:10|58107.9|58011.9|58120.3|58024.3|58127.8|58031.8|58106.4|58010.4|20
1725266840000|2024-09-02 08:47:20|58115.9|58019.9|58127.6|58031.6|58133.4|58037.4|58111.8|58015.8|17
1725266850000|2024-09-02 08:47:30|58128|58032|58130.2|58034.2|58132|58036|58125.7|58029.7|12
1725266860000|2024-09-02 08:47:40|58127.2|58031.2|58113.7|58017.7|58127.2|58031.2|58113.4|58017.4|19
1725266870000|2024-09-02 08:47:50|58115.3|58019.3|58120.5|58024.5|58120.5|58024.5|58115.3|58019.3|7
1725266880000|2024-09-02 08:48:00|58124|58028|58127|58031|58127|58031|58118.2|58022.2|11
1725266890000|2024-09-02 08:48:10|58129|58033|58143|58047|58143|58047|58129|58033|7
1725266900000|2024-09-02 08:48:20|58159.6|58063.6|58186.5|58090.5|58186.5|58090.5|58159.6|58063.6|7
1725266910000|2024-09-02 08:48:30|58185.4|58089.4|58183.7|58087.7|58185.4|58089.4|58183.5|58087.5|4
1725266920000|2024-09-02 08:48:40|58192.5|58096.5|58203.2|58107.2|58207.8|58111.8|58192.5|58096.5|12
1725266930000|2024-09-02 08:48:50|58205.7|58109.7|58208|58112|58209.5|58113.5|58205|58109|22
1725266940000|2024-09-02 08:49:00|58211|58115|58226.1|58130.1|58226.7|58130.7|58209.5|58113.5|17
1725266950000|2024-09-02 08:49:10|58226.9|58130.9|58240.2|58144.2|58240.2|58144.2|58226.9|58130.9|21
1725266960000|2024-09-02 08:49:20|58240.1|58144.1|58249.5|58153.5|58249.5|58153.5|58238.8|58142.8|13
1725266970000|2024-09-02 08:49:30|58250.6|58154.6|58244.7|58148.7|58253.5|58157.5|58240.1|58144.1|16
1725266980000|2024-09-02 08:49:40|58242.9|58146.9|58221|58125|58243.8|58147.8|58212.1|58116.1|29
1725266990000|2024-09-02 08:49:50|58211.5|58115.5|58198|58102|58219.1|58123.1|58186.7|58090.7|27
1725267000000|2024-09-02 08:50:00|58197.1|58101.1|58202.9|58106.9|58202.9|58106.9|58186.8|58090.8|17
1725267010000|2024-09-02 08:50:10|58208|58112|58226|58130|58226|58130|58204.1|58108.1|24
1725267020000|2024-09-02 08:50:20|58228|58132|58220.2|58124.2|58228|58132|58220.2|58124.2|16
1725267030000|2024-09-02 08:50:30|58221.5|58125.5|58224.1|58128.1|58225|58129|58221.5|58125.5|21
1725267040000|2024-09-02 08:50:40|58224|58128|58223|58127|58225|58129|58211|58115|26
1725267050000|2024-09-02 08:50:50|58225.3|58129.3|58228|58132|58228|58132|58224.5|58128.5|6
1725267060000|2024-09-02 08:51:00|58231.1|58135.1|58241.3|58145.3|58241.3|58145.3|58231.1|58135.1|5
1725267070000|2024-09-02 08:51:10|58242|58146|58238.7|58142.7|58242|58146|58238.7|58142.7|3
1725267080000|2024-09-02 08:51:20|58235.9|58139.9|58248|58152|58248|58152|58223.8|58127.8|13
1725267090000|2024-09-02 08:51:30|58250|58154|58248|58152|58250|58154|58248|58152|2
1725267100000|2024-09-02 08:51:40|58249|58153|58250.9|58154.9|58252.2|58156.2|58248|58152|11
1725267110000|2024-09-02 08:51:50|58252.1|58156.1|58250|58154|58252.1|58156.1|58248|58152|12
1725267120000|2024-09-02 08:52:00|58251.3|58155.3|58274.5|58178.5|58274.5|58178.5|58251.3|58155.3|10
1725267130000|2024-09-02 08:52:10|58274.6|58178.6|58275|58179|58275|58179|58269.5|58173.5|7
1725267150000|2024-09-02 08:52:30|58284.5|58188.5|58241|58145|58292.5|58196.5|58237|58141|20
1725267160000|2024-09-02 08:52:40|58239.1|58143.1|58238.4|58142.4|58244.9|58148.9|58237.6|58141.6|24
1725267170000|2024-09-02 08:52:50|58237.6|58141.6|58222.5|58126.5|58239.1|58143.1|58215.1|58119.1|17
1725267180000|2024-09-02 08:53:00|58222.9|58126.9|58236.7|58140.7|58239.1|58143.1|58222.9|58126.9|26
1725267190000|2024-09-02 08:53:10|58239.1|58143.1|58246.8|58150.8|58254|58158|58236.6|58140.6|22
1725267200000|2024-09-02 08:53:20|58249.1|58153.1|58246.2|58150.2|58249.9|58153.9|58244.6|58148.6|8
1725267210000|2024-09-02 08:53:30|58247.5|58151.5|58243|58147|58256.8|58160.8|58240.4|58144.4|15
1725267220000|2024-09-02 08:53:40|58237.4|58141.4|58235.8|58139.8|58238|58142|58235.8|58139.8|24
1725267230000|2024-09-02 08:53:50|58236.4|58140.4|58220.1|58124.1|58238|58142|58216.2|58120.2|30
1725267240000|2024-09-02 08:54:00|58220.6|58124.6|58220|58124|58233.7|58137.7|58215.5|58119.5|25
1725267250000|2024-09-02 08:54:10|58216.9|58120.9|58217.8|58121.8|58220|58124|58204.2|58108.2|27
1725267260000|2024-09-02 08:54:20|58218.7|58122.7|58215.2|58119.2|58218.7|58122.7|58208.1|58112.1|20
1725267270000|2024-09-02 08:54:30|58212|58116|58209.1|58113.1|58216|58120|58204.2|58108.2|26
1725267280000|2024-09-02 08:54:40|58208.1|58112.1|58208.6|58112.6|58209.1|58113.1|58208.1|58112.1|20
1725267290000|2024-09-02 08:54:50|58208.1|58112.1|58209.1|58113.1|58209.1|58113.1|58208.1|58112.1|18
1725267300000|2024-09-02 08:55:00|58207.2|58111.2|58159.4|58063.4|58207.2|58111.2|58157.1|58061.1|19
1725267310000|2024-09-02 08:55:10|58163|58067|58159.4|58063.4|58165|58069|58156.8|58060.8|18
1725267320000|2024-09-02 08:55:20|58159.6|58063.6|58163|58067|58163.3|58067.3|58159.6|58063.6|17
1725267330000|2024-09-02 08:55:30|58163.3|58067.3|58158|58062|58164|58068|58154.1|58058.1|17
1725267340000|2024-09-02 08:55:40|58156.4|58060.4|58168|58072|58168|58072|58156.4|58060.4|14
1725267350000|2024-09-02 08:55:50|58165.5|58069.5|58165.5|58069.5|58168|58072|58165.5|58069.5|14
1725267360000|2024-09-02 08:56:00|58163|58067|58163|58067|58164.3|58068.3|58162.6|58066.6|13
1725267370000|2024-09-02 08:56:10|58163.6|58067.6|58162|58066|58163.6|58067.6|58159.5|58063.5|17
1725267380000|2024-09-02 08:56:20|58162.4|58066.4|58155.5|58059.5|58163.7|58067.7|58149.4|58053.4|26
1725267390000|2024-09-02 08:56:30|58158|58062|58151|58055|58158|58062|58148.2|58052.2|26
1725267400000|2024-09-02 08:56:40|58152.4|58056.4|58140|58044|58152.4|58056.4|58134.2|58038.2|19
1725267410000|2024-09-02 08:56:50|58134.2|58038.2|58149.2|58053.2|58149.2|58053.2|58134.2|58038.2|20
1725267420000|2024-09-02 08:57:00|58149.8|58053.8|58165.8|58069.8|58165.8|58069.8|58149.2|58053.2|10
1725267430000|2024-09-02 08:57:10|58159.1|58063.1|58151.1|58055.1|58159.1|58063.1|58151.1|58055.1|3
1725267440000|2024-09-02 08:57:20|58152.3|58056.3|58140.1|58044.1|58154.1|58058.1|58140.1|58044.1|21
1725267450000|2024-09-02 08:57:30|58138|58042|58144.2|58048.2|58144.2|58048.2|58137.3|58041.3|22
1725267460000|2024-09-02 08:57:40|58142.5|58046.5|58138|58042|58144.2|58048.2|58132|58036|25
1725267470000|2024-09-02 08:57:50|58135.5|58039.5|58138|58042|58138|58042|58134.3|58038.3|24
1725267480000|2024-09-02 08:58:00|58136.9|58040.9|58143|58047|58143|58047|58132|58036|31
1725267490000|2024-09-02 08:58:10|58147.8|58051.8|58147.8|58051.8|58148|58052|58147.8|58051.8|7
1725267510000|2024-09-02 08:58:30|58144.1|58048.1|58138|58042|58144.1|58048.1|58134.2|58038.2|23
1725267520000|2024-09-02 08:58:40|58140.8|58044.8|58140|58044|58142|58046|58136.1|58040.1|25
1725267530000|2024-09-02 08:58:50|58141.3|58045.3|58140|58044|58142|58046|58136.4|58040.4|21
1725267540000|2024-09-02 08:59:00|58141|58045|58136.4|58040.4|58142|58046|58136.4|58040.4|22
1725267550000|2024-09-02 08:59:10|58128.5|58032.5|58130.5|58034.5|58130.5|58034.5|58123|58027|27
1725267560000|2024-09-02 08:59:20|58126.1|58030.1|58126.9|58030.9|58127.4|58031.4|58123|58027|15
1725267570000|2024-09-02 08:59:30|58126.5|58030.5|58129.6|58033.6|58129.6|58033.6|58125.5|58029.5|21
1725267580000|2024-09-02 08:59:40|58127.9|58031.9|58116.1|58020.1|58129.6|58033.6|58116.1|58020.1|24
1725267590000|2024-09-02 08:59:50|58117.5|58021.5|58107.5|58011.5|58117.5|58021.5|58105.2|58009.2|23
1725267600000|2024-09-02 09:00:00|58104|58008|58110.1|58014.1|58120.5|58024.5|58101.8|58005.8|29
1725267610000|2024-09-02 09:00:10|58110.6|58014.6|58109.5|58013.5|58111|58015|58109|58013|11
1725267620000|2024-09-02 09:00:20|58110|58014|58106|58010|58120|58024|58106|58010|13
1725267630000|2024-09-02 09:00:30|58107|58011|58120.2|58024.2|58120.2|58024.2|58107|58011|14
1725267640000|2024-09-02 09:00:40|58115|58019|58119.7|58023.7|58123|58027|58115|58019|17
1725267650000|2024-09-02 09:00:50|58119.8|58023.8|58117.7|58021.7|58120|58024|58113.7|58017.7|17
1725267660000|2024-09-02 09:01:00|58121|58025|58121|58025|58121|58025|58121|58025|1
1725267670000|2024-09-02 09:01:10|58129|58033|58122|58026|58129|58033|58120.4|58024.4|9
1725267680000|2024-09-02 09:01:20|58124|58028|58112.1|58016.1|58124|58028|58112.1|58016.1|14
1725267690000|2024-09-02 09:01:30|58111.1|58015.1|58116|58020|58116|58020|58107.5|58011.5|6
1725267700000|2024-09-02 09:01:40|58117|58021|58135|58039|58135|58039|58117|58021|8
1725267710000|2024-09-02 09:01:50|58143.8|58047.8|58152.5|58056.5|58152.5|58056.5|58142.9|58046.9|5
1725267720000|2024-09-02 09:02:00|58154.5|58058.5|58150.1|58054.1|58157|58061|58150.1|58054.1|7
1725267730000|2024-09-02 09:02:10|58148.4|58052.4|58135.9|58039.9|58148.4|58052.4|58134.2|58038.2|6
1725267740000|2024-09-02 09:02:20|58129.4|58033.4|58123.5|58027.5|58129.4|58033.4|58121.5|58025.5|28
1725267750000|2024-09-02 09:02:30|58124.1|58028.1|58128|58032|58128|58032|58122.7|58026.7|18
1725267760000|2024-09-02 09:02:40|58125.5|58029.5|58134.6|58038.6|58143|58047|58125.5|58029.5|10
1725267770000|2024-09-02 09:02:50|58138|58042|58143|58047|58143|58047|58135.5|58039.5|6
1725267780000|2024-09-02 09:03:00|58143.9|58047.9|58137.1|58041.1|58159.4|58063.4|58137.1|58041.1|12
1725267790000|2024-09-02 09:03:10|58139.2|58043.2|58141.6|58045.6|58143|58047|58136.6|58040.6|9
1725267800000|2024-09-02 09:03:20|58140.7|58044.7|58140.7|58044.7|58140.7|58044.7|58140.7|58044.7|1
1725267810000|2024-09-02 09:03:30|58143|58047|58106.8|58010.8|58143|58047|58104.1|58008.1|20
1725267820000|2024-09-02 09:03:40|58106.9|58010.9|58102|58006|58108.1|58012.1|58102|58006|13
1725267830000|2024-09-02 09:03:50|58101.6|58005.6|58104|58008|58104|58008|58097.5|58001.5|5
1725267840000|2024-09-02 09:04:00|58103|58007|58097.2|58001.2|58107.9|58011.9|58097.2|58001.2|21
1725267850000|2024-09-02 09:04:10|58098.1|58002.1|58098|58002|58098.1|58002.1|58098|58002|2
1725267860000|2024-09-02 09:04:20|58095.8|57999.8|58095.8|57999.8|58095.8|57999.8|58095.8|57999.8|1
1725267870000|2024-09-02 09:04:30|58090.5|57994.5|58085|57989|58090.5|57994.5|58085|57989|2
1725267880000|2024-09-02 09:04:40|58084.2|57988.2|58085.6|57989.6|58086|57990|58084.2|57988.2|3
1725267890000|2024-09-02 09:04:50|58088.7|57992.7|58078|57982|58088.7|57992.7|58076.1|57980.1|7
1725267900000|2024-09-02 09:05:00|58080|57984|58069.5|57973.5|58080|57984|58069.5|57973.5|4
1725267910000|2024-09-02 09:05:10|58068.6|57972.6|58057.1|57961.1|58069.5|57973.5|58057.1|57961.1|12
1725267920000|2024-09-02 09:05:20|58061|57965|58052|57956|58061|57965|58050.6|57954.6|17
1725267930000|2024-09-02 09:05:30|58051.6|57955.6|58051.5|57955.5|58053.5|57957.5|58050.6|57954.6|22
1725267940000|2024-09-02 09:05:40|58052.5|57956.5|58050.1|57954.1|58053.5|57957.5|58050.1|57954.1|11
1725267950000|2024-09-02 09:05:50|58041.4|57945.4|58038.5|57942.5|58041.4|57945.4|58030.7|57934.7|20
1725267960000|2024-09-02 09:06:00|58036.7|57940.7|58048.5|57952.5|58048.8|57952.8|58036.7|57940.7|19
1725267970000|2024-09-02 09:06:10|58051|57955|58122|58026|58122|58026|58049.5|57953.5|18
1725267980000|2024-09-02 09:06:20|58122.2|58026.2|58159|58063|58160.1|58064.1|58116.1|58020.1|18
1725267990000|2024-09-02 09:06:30|58160.5|58064.5|58167|58071|58167|58071|58154.1|58058.1|18
1725268000000|2024-09-02 09:06:40|58166.1|58070.1|58152.1|58056.1|58167|58071|58152|58056|15
1725268010000|2024-09-02 09:06:50|58151.5|58055.5|58161.5|58065.5|58161.5|58065.5|58150.8|58054.8|7
1725268020000|2024-09-02 09:07:00|58168|58072|58168.7|58072.7|58173.8|58077.8|58168|58072|4
1725268030000|2024-09-02 09:07:10|58167.5|58071.5|58159.2|58063.2|58167.5|58071.5|58156.1|58060.1|7
1725268040000|2024-09-02 09:07:20|58166.6|58070.6|58168.1|58072.1|58168.1|58072.1|58166.6|58070.6|2
1725268050000|2024-09-02 09:07:30|58166.3|58070.3|58152.7|58056.7|58167|58071|58149.3|58053.3|25
1725268060000|2024-09-02 09:07:40|58156.2|58060.2|58148.8|58052.8|58162|58066|58143.7|58047.7|21
1725268070000|2024-09-02 09:07:50|58149.3|58053.3|58169.5|58073.5|58169.5|58073.5|58149.3|58053.3|16
1725268080000|2024-09-02 09:08:00|58170|58074|58161.8|58065.8|58171.5|58075.5|58161.8|58065.8|9
1725268090000|2024-09-02 09:08:10|58166.9|58070.9|58167.9|58071.9|58167.9|58071.9|58166.9|58070.9|2
1725268100000|2024-09-02 09:08:20|58166.9|58070.9|58174.5|58078.5|58174.5|58078.5|58164.7|58068.7|10
1725268110000|2024-09-02 09:08:30|58176.5|58080.5|58169|58073|58188|58092|58169|58073|11
1725268120000|2024-09-02 09:08:40|58167.8|58071.8|58166.3|58070.3|58168.2|58072.2|58166|58070|18
1725268130000|2024-09-02 09:08:50|58166.1|58070.1|58166.4|58070.4|58166.4|58070.4|58164.7|58068.7|18
1725268140000|2024-09-02 09:09:00|58164.7|58068.7|58121.1|58025.1|58164.7|58068.7|58121.1|58025.1|25
1725268150000|2024-09-02 09:09:10|58122.2|58026.2|58145.5|58049.5|58145.5|58049.5|58121.1|58025.1|20
1725268160000|2024-09-02 09:09:20|58147.3|58051.3|58152.3|58056.3|58154.3|58058.3|58147.3|58051.3|21
1725268170000|2024-09-02 09:09:30|58152.2|58056.2|58163.2|58067.2|58171.5|58075.5|58151.2|58055.2|12
1725268180000|2024-09-02 09:09:40|58166.1|58070.1|58168.6|58072.6|58168.6|58072.6|58166.1|58070.1|2
1725268190000|2024-09-02 09:09:50|58170.1|58074.1|58170.7|58074.7|58170.7|58074.7|58170.1|58074.1|2
1725268200000|2024-09-02 09:10:00|58168.6|58072.6|58154.1|58058.1|58168.8|58072.8|58152.5|58056.5|13
1725268210000|2024-09-02 09:10:10|58153.9|58057.9|58150.2|58054.2|58153.9|58057.9|58150.2|58054.2|5
1725268220000|2024-09-02 09:10:20|58151|58055|58153.9|58057.9|58153.9|58057.9|58150.6|58054.6|18
1725268230000|2024-09-02 09:10:30|58152.6|58056.6|58155|58059|58158.5|58062.5|58152.6|58056.6|11
1725268240000|2024-09-02 09:10:40|58154|58058|58153|58057|58154|58058|58152.5|58056.5|15
1725268250000|2024-09-02 09:10:50|58153.2|58057.2|58147.4|58051.4|58154|58058|58146.8|58050.8|21
1725268260000|2024-09-02 09:11:00|58148.8|58052.8|58154.5|58058.5|58155.2|58059.2|58148.8|58052.8|17
1725268270000|2024-09-02 09:11:10|58153.3|58057.3|58132|58036|58153.3|58057.3|58127.5|58031.5|17
1725268280000|2024-09-02 09:11:20|58131.6|58035.6|58119.4|58023.4|58131.6|58035.6|58117|58021|9
1725268290000|2024-09-02 09:11:30|58123|58027|58119.4|58023.4|58124|58028|58119.4|58023.4|24
1725268300000|2024-09-02 09:11:40|58121.4|58025.4|58101|58005|58123|58027|58101|58005|25
1725268310000|2024-09-02 09:11:50|58105.4|58009.4|58080.2|57984.2|58105.4|58009.4|58080.2|57984.2|13
1725268320000|2024-09-02 09:12:00|58080.1|57984.1|58082.9|57986.9|58085.8|57989.8|58080.1|57984.1|22
1725268330000|2024-09-02 09:12:10|58090.1|57994.1|58092.6|57996.6|58096.1|58000.1|58087|57991|12
1725268340000|2024-09-02 09:12:20|58092.2|57996.2|58094.3|57998.3|58099.1|58003.1|58086.3|57990.3|24
1725268350000|2024-09-02 09:12:30|58094.8|57998.8|58110.3|58014.3|58110.3|58014.3|58091.6|57995.6|24
1725268360000|2024-09-02 09:12:40|58104.3|58008.3|58109.1|58013.1|58109.1|58013.1|58104.3|58008.3|3
1725268370000|2024-09-02 09:12:50|58106.3|58010.3|58104.4|58008.4|58106.3|58010.3|58104.4|58008.4|2
1725268380000|2024-09-02 09:13:00|58099.2|58003.2|58084|57988|58099.2|58003.2|58084|57988|9
1725268390000|2024-09-02 09:13:10|58083.5|57987.5|58066.1|57970.1|58083.5|57987.5|58066.1|57970.1|20
1725268400000|2024-09-02 09:13:20|58065.1|57969.1|58072.1|57976.1|58074|57978|58062.1|57966.1|22
1725268410000|2024-09-02 09:13:30|58070.5|57974.5|58072.1|57976.1|58074|57978|58065|57969|24
1725268420000|2024-09-02 09:13:40|58071|57975|58074.1|57978.1|58075.9|57979.9|58071|57975|22
1725268430000|2024-09-02 09:13:50|58074.5|57978.5|58053.8|57957.8|58074.5|57978.5|58052.1|57956.1|25
1725268440000|2024-09-02 09:14:00|58052.7|57956.7|58068.3|57972.3|58070.5|57974.5|58052.1|57956.1|20
1725268450000|2024-09-02 09:14:10|58067.5|57971.5|58070.3|57974.3|58070.3|57974.3|58067.5|57971.5|12
1725268460000|2024-09-02 09:14:20|58073.9|57977.9|58089|57993|58090.1|57994.1|58072.7|57976.7|11
1725268470000|2024-09-02 09:14:30|58087|57991|58062.2|57966.2|58087|57991|58059.7|57963.7|18
1725268480000|2024-09-02 09:14:40|58060.7|57964.7|58051.1|57955.1|58064.1|57968.1|58051.1|57955.1|21
1725268490000|2024-09-02 09:14:50|58046.5|57950.5|58048.1|57952.1|58048.1|57952.1|58046.5|57950.5|2
1725268510000|2024-09-02 09:15:10|58048|57952|58048|57952|58048.1|57952.1|58048|57952|5
1725268520000|2024-09-02 09:15:20|58048.1|57952.1|58057.1|57961.1|58060|57964|58048|57952|12
1725268530000|2024-09-02 09:15:30|58059.5|57963.5|58057|57961|58063.5|57967.5|58056.1|57960.1|11
1725268540000|2024-09-02 09:15:40|58060.5|57964.5|58058.8|57962.8|58063.6|57967.6|58058.2|57962.2|9
1725268550000|2024-09-02 09:15:50|58061.2|57965.2|58072.3|57976.3|58072.3|57976.3|58060.4|57964.4|10
1725268560000|2024-09-02 09:16:00|58070.1|57974.1|58058.8|57962.8|58072|57976|58058.8|57962.8|6
1725268570000|2024-09-02 09:16:10|58058.1|57962.1|58051.6|57955.6|58060|57964|58051.6|57955.6|26
1725268580000|2024-09-02 09:16:20|58055|57959|58054|57958|58055.9|57959.9|58048.9|57952.9|12
1725268590000|2024-09-02 09:16:30|58056.4|57960.4|58060.4|57964.4|58061|57965|58056.4|57960.4|16
1725268600000|2024-09-02 09:16:40|58061|57965|58050.4|57954.4|58061|57965|58050.4|57954.4|25
1725268610000|2024-09-02 09:16:50|58046.5|57950.5|58048.1|57952.1|58050|57954|58046.5|57950.5|3
1725268620000|2024-09-02 09:17:00|58048|57952|58048.1|57952.1|58048.1|57952.1|58048|57952|2
1725268630000|2024-09-02 09:17:10|58047.1|57951.1|58037.3|57941.3|58047.1|57951.1|58032.1|57936.1|19
1725268640000|2024-09-02 09:17:20|58042|57946|58030|57934|58042|57946|58021.6|57925.6|25
1725268650000|2024-09-02 09:17:30|58026|57930|57995.7|57899.7|58026|57930|57992.1|57896.1|17
1725268660000|2024-09-02 09:17:40|57994.1|57898.1|58004.5|57908.5|58005|57909|57994|57898|18
1725268670000|2024-09-02 09:17:50|58004.4|57908.4|58009.3|57913.3|58012|57916|58004.4|57908.4|25
1725268680000|2024-09-02 09:18:00|58008|57912|58024.6|57928.6|58026|57930|58008|57912|28
1725268690000|2024-09-02 09:18:10|58026|57930|58026.4|57930.4|58026.8|57930.8|58025.7|57929.7|14
1725268700000|2024-09-02 09:18:20|58026|57930|58028.1|57932.1|58028.1|57932.1|58020.5|57924.5|18
1725268710000|2024-09-02 09:18:30|58029.4|57933.4|58041|57945|58041|57945|58029.4|57933.4|6
1725268720000|2024-09-02 09:18:40|58040.2|57944.2|58032|57936|58040.2|57944.2|58028.6|57932.6|12
1725268730000|2024-09-02 09:18:50|58028.7|57932.7|58026.3|57930.3|58029.6|57933.6|58020.1|57924.1|27
1725268740000|2024-09-02 09:19:00|58024.8|57928.8|58020|57924|58030.6|57934.6|58018.1|57922.1|26
1725268750000|2024-09-02 09:19:10|58022|57926|58009.8|57913.8|58022|57926|58009.5|57913.5|19
1725268760000|2024-09-02 09:19:20|58009.5|57913.5|58012.8|57916.8|58016.1|57920.1|58009.5|57913.5|22
1725268770000|2024-09-02 09:19:30|58011.9|57915.9|58014.3|57918.3|58014.3|57918.3|58011.7|57915.7|22
1725268780000|2024-09-02 09:19:40|58014|57918|58018|57922|58018|57922|57998.1|57902.1|16
1725268790000|2024-09-02 09:19:50|58019|57923|58022|57926|58031.6|57935.6|58019|57923|6
1725268800000|2024-09-02 09:20:00|58022.8|57926.8|58031.1|57935.1|58035|57939|58022.8|57926.8|6
1725268810000|2024-09-02 09:20:10|58025.2|57929.2|58015.9|57919.9|58025.2|57929.2|58011.9|57915.9|24
1725268820000|2024-09-02 09:20:20|58011.9|57915.9|58001|57905|58011.9|57915.9|58000.1|57904.1|22
1725268830000|2024-09-02 09:20:30|58000.1|57904.1|57986|57890|58001|57905|57984.5|57888.5|13
1725268840000|2024-09-02 09:20:40|57987.4|57891.4|57984.5|57888.5|57987.4|57891.4|57984.5|57888.5|3
1725268850000|2024-09-02 09:20:50|57984.1|57888.1|57963.5|57867.5|57984.1|57888.1|57963.5|57867.5|13
1725268860000|2024-09-02 09:21:00|57966|57870|57966|57870|57972|57876|57966|57870|14
1725268870000|2024-09-02 09:21:10|57968.7|57872.7|57971|57875|57972.4|57876.4|57967.4|57871.4|16
1725268880000|2024-09-02 09:21:20|57970.1|57874.1|57952|57856|57971|57875|57952|57856|15
1725268890000|2024-09-02 09:21:30|57954.9|57858.9|57954.5|57858.5|57954.9|57858.9|57949.2|57853.2|11
1725268900000|2024-09-02 09:21:40|57957|57861|57973.8|57877.8|57974.4|57878.4|57957|57861|21
1725268910000|2024-09-02 09:21:50|57974.4|57878.4|57960|57864|57986.2|57890.2|57960|57864|28
1725268920000|2024-09-02 09:22:00|57955|57859|57974.4|57878.4|57974.4|57878.4|57951.2|57855.2|14
1725268930000|2024-09-02 09:22:10|57979.1|57883.1|57974|57878|57979.2|57883.2|57972.1|57876.1|24
1725268940000|2024-09-02 09:22:20|57972.8|57876.8|57974.1|57878.1|57977.2|57881.2|57971.8|57875.8|9
1725268950000|2024-09-02 09:22:30|57979.8|57883.8|57996|57900|57996|57900|57979.8|57883.8|10
1725268960000|2024-09-02 09:22:40|57996.5|57900.5|58005.2|57909.2|58005.2|57909.2|57995.5|57899.5|5
1725268970000|2024-09-02 09:22:50|58003.5|57907.5|58008|57912|58008|57912|57998|57902|21
1725268980000|2024-09-02 09:23:00|58006.4|57910.4|57998|57902|58006.4|57910.4|57992.5|57896.5|19
1725268990000|2024-09-02 09:23:10|58000|57904|58004.1|57908.1|58005.4|57909.4|58000|57904|20
1725269000000|2024-09-02 09:23:20|58005.1|57909.1|58000.2|57904.2|58006.4|57910.4|57997.1|57901.1|25
1725269010000|2024-09-02 09:23:30|58002|57906|58004.2|57908.2|58006.4|57910.4|58001.6|57905.6|19
1725269020000|2024-09-02 09:23:40|58004.9|57908.9|57998|57902|58006.4|57910.4|57996|57900|16
1725269030000|2024-09-02 09:23:50|57995.9|57899.9|57998|57902|57998|57902|57995.9|57899.9|6
1725269040000|2024-09-02 09:24:00|57992|57896|57995|57899|57996|57900|57992|57896|4
1725269050000|2024-09-02 09:24:10|57992|57896|57992|57896|57992|57896|57992|57896|1
1725269060000|2024-09-02 09:24:20|57988.6|57892.6|57989.7|57893.7|57991|57895|57986.6|57890.6|21
1725269070000|2024-09-02 09:24:30|57988.1|57892.1|58000.1|57904.1|58004.2|57908.2|57988.1|57892.1|28
1725269080000|2024-09-02 09:24:40|58002|57906|58001.7|57905.7|58004|57908|57998|57902|18
1725269090000|2024-09-02 09:24:50|57998|57902|57999.5|57903.5|58004|57908|57998|57902|23
1725269100000|2024-09-02 09:25:00|58000.1|57904.1|57998|57902|58002|57906|57997.9|57901.9|17
1725269110000|2024-09-02 09:25:10|57999.2|57903.2|57999.2|57903.2|58000|57904|57997.9|57901.9|19
1725269120000|2024-09-02 09:25:20|58000|57904|58002.7|57906.7|58006.4|57910.4|57999|57903|17
1725269130000|2024-09-02 09:25:30|57998.7|57902.7|58005.2|57909.2|58006.4|57910.4|57998.7|57902.7|21
1725269140000|2024-09-02 09:25:40|58006.4|57910.4|58005.9|57909.9|58006.4|57910.4|58005.1|57909.1|20
1725269150000|2024-09-02 09:25:50|58006.4|57910.4|58007.5|57911.5|58007.5|57911.5|58003.8|57907.8|25
1725269160000|2024-09-02 09:26:00|58006.4|57910.4|58016.8|57920.8|58016.8|57920.8|58006.4|57910.4|6
1725269170000|2024-09-02 09:26:10|58013.5|57917.5|58028.5|57932.5|58029.3|57933.3|58013.5|57917.5|9
1725269180000|2024-09-02 09:26:20|58029.3|57933.3|58029.3|57933.3|58029.3|57933.3|58029.3|57933.3|1
1725269190000|2024-09-02 09:26:30|58036.3|57940.3|58038|57942|58041|57945|58034.6|57938.6|13
1725269200000|2024-09-02 09:26:40|58044|57948|58041.5|57945.5|58044|57948|58041.5|57945.5|4
1725269210000|2024-09-02 09:26:50|58042.9|57946.9|58044|57948|58044|57948|58042.9|57946.9|2
1725269220000|2024-09-02 09:27:00|58044.2|57948.2|58054|57958|58054|57958|58044.2|57948.2|4
1725269230000|2024-09-02 09:27:10|58048|57952|58040.5|57944.5|58048|57952|58039.5|57943.5|6
1725269240000|2024-09-02 09:27:20|58042|57946|58034|57938|58042|57946|58034|57938|13
1725269250000|2024-09-02 09:27:30|58034.6|57938.6|58034.7|57938.7|58036|57940|58034|57938|20
1725269260000|2024-09-02 09:27:40|58034|57938|58030.3|57934.3|58036|57940|58030.3|57934.3|20
1725269270000|2024-09-02 09:27:50|58030.9|57934.9|58029.9|57933.9|58031|57935|58029.8|57933.8|16
1725269280000|2024-09-02 09:28:00|58030|57934|58034|57938|58034|57938|58030|57934|2
1725269290000|2024-09-02 09:28:10|58038|57942|58038.5|57942.5|58039|57943|58038|57942|9
1725269300000|2024-09-02 09:28:20|58038|57942|58034.7|57938.7|58038|57942|58034.7|57938.7|8
1725269320000|2024-09-02 09:28:40|58032.8|57936.8|58028.4|57932.4|58032.8|57936.8|58028.4|57932.4|10
1725269330000|2024-09-02 09:28:50|58028.1|57932.1|58027.5|57931.5|58028.4|57932.4|58027.2|57931.2|4
1725269340000|2024-09-02 09:29:00|58029.8|57933.8|58038|57942|58038|57942|58029.8|57933.8|13
1725269380000|2024-09-02 09:29:40|58034.9|57938.9|58033.4|57937.4|58034.9|57938.9|58033.4|57937.4|4
1725269390000|2024-09-02 09:29:50|58036|57940|58036|57940|58036|57940|58036|57940|1
1725269400000|2024-09-02 09:30:00|58036.8|57940.8|58038|57942|58039|57943|58035|57939|12
1725269410000|2024-09-02 09:30:10|58039|57943|58046.7|57950.7|58051|57955|58038|57942|20
1725269420000|2024-09-02 09:30:20|58046.8|57950.8|58043.6|57947.6|58047|57951|58043.6|57947.6|9
1725269430000|2024-09-02 09:30:30|58038|57942|58032.2|57936.2|58038|57942|58031.5|57935.5|3
1725269440000|2024-09-02 09:30:40|58031.5|57935.5|58015.4|57919.4|58031.5|57935.5|58014|57918|24
1725269450000|2024-09-02 09:30:50|58014.8|57918.8|58026|57930|58026|57930|58012.1|57916.1|22
1725269460000|2024-09-02 09:31:00|58023.5|57927.5|58018|57922|58026.4|57930.4|58014.1|57918.1|19
1725269470000|2024-09-02 09:31:10|58016.1|57920.1|58014.6|57918.6|58017.7|57921.7|58012|57916|12
1725269480000|2024-09-02 09:31:20|58012|57916|58002.8|57906.8|58014.6|57918.6|58001|57905|25
1725269490000|2024-09-02 09:31:30|58002.1|57906.1|58002.8|57906.8|58002.8|57906.8|58001|57905|20
1725269500000|2024-09-02 09:31:40|57999.8|57903.8|58000.1|57904.1|58002|57906|57991.7|57895.7|23
1725269510000|2024-09-02 09:31:50|57998|57902|57998|57902|58000.1|57904.1|57997|57901|21
1725269520000|2024-09-02 09:32:00|57999|57903|57999.5|57903.5|58008|57912|57998|57902|10
1725269530000|2024-09-02 09:32:10|57999.4|57903.4|57997.8|57901.8|57999.5|57903.5|57997.7|57901.7|21
1725269540000|2024-09-02 09:32:20|57997.7|57901.7|57997.8|57901.8|57997.8|57901.8|57997.7|57901.7|20
1725269550000|2024-09-02 09:32:30|57997.7|57901.7|58005.8|57909.8|58008|57912|57997.7|57901.7|19
1725269560000|2024-09-02 09:32:40|58005.4|57909.4|58008|57912|58008|57912|58005.1|57909.1|20
1725269570000|2024-09-02 09:32:50|58006.2|57910.2|58006.2|57910.2|58008|57912|58006.2|57910.2|20
1725269580000|2024-09-02 09:33:00|57998.1|57902.1|57998|57902|57998.5|57902.5|57998|57902|6
1725269590000|2024-09-02 09:33:10|57997.1|57901.1|57997.1|57901.1|57997.1|57901.1|57997.1|57901.1|1
1725269600000|2024-09-02 09:33:20|57994|57898|58012|57916|58012|57916|57991.9|57895.9|9
1725269610000|2024-09-02 09:33:30|58015.5|57919.5|58022.7|57926.7|58023|57927|58015.5|57919.5|21
1725269620000|2024-09-02 09:33:40|58022.8|57926.8|58022.7|57926.7|58023|57927|58022.4|57926.4|16
1725269630000|2024-09-02 09:33:50|58022.4|57926.4|58042.7|57946.7|58042.7|57946.7|58022.4|57926.4|12
1725269640000|2024-09-02 09:34:00|58043.5|57947.5|58052|57956|58052|57956|58042.5|57946.5|6
1725269650000|2024-09-02 09:34:10|58064.7|57968.7|58073.7|57977.7|58078.3|57982.3|58064.7|57968.7|19
1725269660000|2024-09-02 09:34:20|58080|57984|58056|57960|58080|57984|58053|57957|18
1725269670000|2024-09-02 09:34:30|58058|57962|58069.8|57973.8|58069.8|57973.8|58055.6|57959.6|11
1725269680000|2024-09-02 09:34:40|58066|57970|58063.6|57967.6|58070|57974|58059.1|57963.1|19
1725269690000|2024-09-02 09:34:50|58059.1|57963.1|58068|57972|58068|57972|58059.1|57963.1|18
1725269700000|2024-09-02 09:35:00|58066|57970|58071.5|57975.5|58071.5|57975.5|58054.6|57958.6|24
1725269710000|2024-09-02 09:35:10|58072.4|57976.4|58071.5|57975.5|58072.4|57976.4|58061.6|57965.6|22
1725269720000|2024-09-02 09:35:20|58070.3|57974.3|58071.5|57975.5|58075.1|57979.1|58056.2|57960.2|24
1725269730000|2024-09-02 09:35:30|58076|57980|58053.8|57957.8|58076|57980|58051.8|57955.8|22
1725269740000|2024-09-02 09:35:40|58053.4|57957.4|58037.8|57941.8|58055.4|57959.4|58036.9|57940.9|20
1725269750000|2024-09-02 09:35:50|58038.4|57942.4|58036.9|57940.9|58038.4|57942.4|58034|57938|19
1725269760000|2024-09-02 09:36:00|58034|57938|58023.2|57927.2|58036.9|57940.9|58023.2|57927.2|22
1725269770000|2024-09-02 09:36:10|58024|57928|58017.6|57921.6|58024|57928|58011.9|57915.9|14
1725269780000|2024-09-02 09:36:20|58018.5|57922.5|58017.8|57921.8|58021|57925|58017.6|57921.6|15
1725269790000|2024-09-02 09:36:30|58017.6|57921.6|58015.2|57919.2|58017.7|57921.7|58014|57918|14
1725269800000|2024-09-02 09:36:40|58015.4|57919.4|58015|57919|58015.4|57919.4|58015|57919|2
1725269810000|2024-09-02 09:36:50|58011|57915|57997.4|57901.4|58011|57915|57992.2|57896.2|25
1725269820000|2024-09-02 09:37:00|57996|57900|57992.3|57896.3|57998.4|57902.4|57990.2|57894.2|23
1725269830000|2024-09-02 09:37:10|57991.9|57895.9|57990|57894|57991.9|57895.9|57990|57894|17
1725269840000|2024-09-02 09:37:20|57990.2|57894.2|57993|57897|57993|57897|57990|57894|17
1725269850000|2024-09-02 09:37:30|57997|57901|58015|57919|58015|57919|57993.5|57897.5|7
1725269860000|2024-09-02 09:37:40|58016.8|57920.8|58012.1|57916.1|58016.8|57920.8|58007.5|57911.5|6
1725269870000|2024-09-02 09:37:50|58008.3|57912.3|57998|57902|58008.3|57912.3|57998|57902|7
1725269880000|2024-09-02 09:38:00|57997|57901|57994|57898|57998|57902|57987.9|57891.9|23
1725269890000|2024-09-02 09:38:10|57988.1|57892.1|57990|57894|57994|57898|57988|57892|22
1725269900000|2024-09-02 09:38:20|57989.1|57893.1|57986.6|57890.6|57989.1|57893.1|57986.6|57890.6|5
1725269910000|2024-09-02 09:38:30|57984|57888|57983|57887|57985.5|57889.5|57983|57887|4
1725269920000|2024-09-02 09:38:40|57982.5|57886.5|57972.1|57876.1|57982.5|57886.5|57972.1|57876.1|23
1725269930000|2024-09-02 09:38:50|57973.3|57877.3|57972.7|57876.7|57973.3|57877.3|57972.1|57876.1|22
1725269940000|2024-09-02 09:39:00|57972.1|57876.1|57984|57888|57984|57888|57972.1|57876.1|16
1725269950000|2024-09-02 09:39:10|57983.3|57887.3|57982|57886|57988|57892|57979.5|57883.5|27
1725269960000|2024-09-02 09:39:20|57980.9|57884.9|57978.1|57882.1|57982|57886|57978.1|57882.1|24
1725269970000|2024-09-02 09:39:30|57976.1|57880.1|57980.1|57884.1|57983|57887|57976.1|57880.1|13
1725269980000|2024-09-02 09:39:40|57981.1|57885.1|57975.2|57879.2|57982|57886|57974.2|57878.2|20
1725269990000|2024-09-02 09:39:50|57974.2|57878.2|57976.6|57880.6|57976.6|57880.6|57968|57872|23
1725270000000|2024-09-02 09:40:00|57978|57882|57976|57880|57980|57884|57970.9|57874.9|11
1725270010000|2024-09-02 09:40:10|57974.5|57878.5|57968.3|57872.3|57976|57880|57968.3|57872.3|17
1725270020000|2024-09-02 09:40:20|57973|57877|57976|57880|57976|57880|57968.3|57872.3|21
1725270030000|2024-09-02 09:40:30|57974.5|57878.5|57976|57880|57976|57880|57973|57877|9
1725270040000|2024-09-02 09:40:40|57974.5|57878.5|57967.4|57871.4|57974.5|57878.5|57960|57864|20
1725270050000|2024-09-02 09:40:50|57972|57876|57974.5|57878.5|57976|57880|57971.4|57875.4|21
1725270060000|2024-09-02 09:41:00|57976.4|57880.4|57995.3|57899.3|57995.3|57899.3|57976.4|57880.4|18
1725270070000|2024-09-02 09:41:10|57990.5|57894.5|58005|57909|58005|57909|57990.5|57894.5|3
1725270080000|2024-09-02 09:41:20|58005.5|57909.5|58010.2|57914.2|58017|57921|58005.5|57909.5|10
1725270090000|2024-09-02 09:41:30|58010.6|57914.6|58012|57916|58012|57916|58010.1|57914.1|7
1725270100000|2024-09-02 09:41:40|58009.5|57913.5|57997.4|57901.4|58009.5|57913.5|57997.4|57901.4|16
1725270110000|2024-09-02 09:41:50|57998|57902|57994|57898|57998|57902|57991|57895|13
1725270120000|2024-09-02 09:42:00|57992.2|57896.2|58009|57913|58009|57913|57992.2|57896.2|7
1725270130000|2024-09-02 09:42:10|58009.1|57913.1|58012.2|57916.2|58013|57917|58009.1|57913.1|4
1725270140000|2024-09-02 09:42:20|58012.5|57916.5|58015|57919|58015|57919|58012.5|57916.5|2
1725270150000|2024-09-02 09:42:30|58013.7|57917.7|58040|57944|58043.7|57947.7|58010.9|57914.9|21
1725270160000|2024-09-02 09:42:40|58034.5|57938.5|58038|57942|58038|57942|58021.5|57925.5|26
1725270170000|2024-09-02 09:42:50|58039|57943|58050.6|57954.6|58050.6|57954.6|58039|57943|7
1725270180000|2024-09-02 09:43:00|58055.5|57959.5|58066.7|57970.7|58066.7|57970.7|58055.5|57959.5|11
1725270200000|2024-09-02 09:43:20|58068.9|57972.9|58065.9|57969.9|58068.9|57972.9|58065.9|57969.9|3
1725270210000|2024-09-02 09:43:30|58064.6|57968.6|58066|57970|58066|57970|58064.1|57968.1|5
1725270220000|2024-09-02 09:43:40|58085|57989|58106.7|58010.7|58112.1|58016.1|58085|57989|8
1725270230000|2024-09-02 09:43:50|58107.3|58011.3|58122.1|58026.1|58128.1|58032.1|58107.3|58011.3|13
1725270240000|2024-09-02 09:44:00|58119.7|58023.7|58114|58018|58119.7|58023.7|58108|58012|9
1725270250000|2024-09-02 09:44:10|58117.5|58021.5|58118.1|58022.1|58131.5|58035.5|58110|58014|19
1725270260000|2024-09-02 09:44:20|58119.1|58023.1|58122.1|58026.1|58122.4|58026.4|58118.1|58022.1|6
1725270270000|2024-09-02 09:44:30|58121.2|58025.2|58093.7|57997.7|58122|58026|58089.7|57993.7|22
1725270280000|2024-09-02 09:44:40|58094|57998|58096.1|58000.1|58099|58003|58091.7|57995.7|17
1725270290000|2024-09-02 09:44:50|58094.7|57998.7|58099|58003|58100.5|58004.5|58094.7|57998.7|10
1725270300000|2024-09-02 09:45:00|58099.5|58003.5|58095|57999|58099.5|58003.5|58090.8|57994.8|8
1725270310000|2024-09-02 09:45:10|58091.6|57995.6|58086|57990|58091.6|57995.6|58086|57990|8
1725270320000|2024-09-02 09:45:20|58089.5|57993.5|58114.5|58018.5|58114.5|58018.5|58081.6|57985.6|18
1725270330000|2024-09-02 09:45:30|58126.5|58030.5|58130.1|58034.1|58131.6|58035.6|58124.1|58028.1|5
1725270340000|2024-09-02 09:45:40|58131.6|58035.6|58148.5|58052.5|58148.5|58052.5|58131.6|58035.6|5
1725270350000|2024-09-02 09:45:50|58152.5|58056.5|58153.5|58057.5|58155|58059|58152.5|58056.5|5
1725270360000|2024-09-02 09:46:00|58155|58059|58222.8|58126.8|58253.8|58157.8|58155|58059|18
1725270370000|2024-09-02 09:46:10|58223.3|58127.3|58206.1|58110.1|58223.9|58127.9|58197.1|58101.1|31
1725270380000|2024-09-02 09:46:20|58200.3|58104.3|58166.5|58070.5|58200.3|58104.3|58165.3|58069.3|29
1725270390000|2024-09-02 09:46:30|58167.1|58071.1|58194.8|58098.8|58194.8|58098.8|58167|58071|21
1725270400000|2024-09-02 09:46:40|58195.6|58099.6|58197|58101|58214|58118|58194.2|58098.2|29
1725270410000|2024-09-02 09:46:50|58193.1|58097.1|58213.5|58117.5|58217.4|58121.4|58193.1|58097.1|20
1725270420000|2024-09-02 09:47:00|58214.1|58118.1|58191.5|58095.5|58214.1|58118.1|58190|58094|27
1725270430000|2024-09-02 09:47:10|58192.1|58096.1|58179.1|58083.1|58200|58104|58175.7|58079.7|26
1725270440000|2024-09-02 09:47:20|58178|58082|58187.5|58091.5|58188.1|58092.1|58178|58082|23
1725270450000|2024-09-02 09:47:30|58188.1|58092.1|58180.8|58084.8|58188.1|58092.1|58178.4|58082.4|17
1725270460000|2024-09-02 09:47:40|58180.1|58084.1|58206.5|58110.5|58209.9|58113.9|58180|58084|25
1725270470000|2024-09-02 09:47:50|58205.3|58109.3|58205|58109|58209.7|58113.7|58202.1|58106.1|26
1725270480000|2024-09-02 09:48:00|58200.6|58104.6|58184.5|58088.5|58200.6|58104.6|58184.5|58088.5|26
1725270490000|2024-09-02 09:48:10|58184.1|58088.1|58154.1|58058.1|58189|58093|58154.1|58058.1|25
1725270500000|2024-09-02 09:48:20|58152.3|58056.3|58145.6|58049.6|58153|58057|58145.4|58049.4|17
1725270510000|2024-09-02 09:48:30|58145.4|58049.4|58150.5|58054.5|58158.5|58062.5|58137.5|58041.5|26
1725270520000|2024-09-02 09:48:40|58152.1|58056.1|58152.7|58056.7|58160|58064|58150.5|58054.5|11
1725270530000|2024-09-02 09:48:50|58153.1|58057.1|58142.1|58046.1|58153.1|58057.1|58138|58042|27
1725270540000|2024-09-02 09:49:00|58144|58048|58152.9|58056.9|58156|58060|58141.5|58045.5|14
1725270550000|2024-09-02 09:49:10|58148.1|58052.1|58144.7|58048.7|58148.8|58052.8|58138|58042|20
1725270560000|2024-09-02 09:49:20|58145.4|58049.4|58140.6|58044.6|58145.4|58049.4|58138|58042|17
1725270570000|2024-09-02 09:49:30|58140.1|58044.1|58142.8|58046.8|58144|58048|58134.4|58038.4|12
1725270580000|2024-09-02 09:49:40|58143.3|58047.3|58173.8|58077.8|58173.8|58077.8|58142|58046|10
1725270590000|2024-09-02 09:49:50|58181.3|58085.3|58200|58104|58206.1|58110.1|58181.3|58085.3|15
1725270600000|2024-09-02 09:50:00|58194.4|58098.4|58205.7|58109.7|58208.6|58112.6|58188.1|58092.1|24
1725270610000|2024-09-02 09:50:10|58201.7|58105.7|58220.5|58124.5|58237.2|58141.2|58198.5|58102.5|29
1725270620000|2024-09-02 09:50:20|58225.8|58129.8|58253|58157|58253|58157|58225.8|58129.8|13
1725270630000|2024-09-02 09:50:30|58259|58163|58301.3|58205.3|58311|58215|58259|58163|26
1725270640000|2024-09-02 09:50:40|58302.1|58206.1|58293.3|58197.3|58323.5|58227.5|58288|58192|36
1725270650000|2024-09-02 09:50:50|58289.8|58193.8|58249.5|58153.5|58289.8|58193.8|58244.7|58148.7|33
1725270660000|2024-09-02 09:51:00|58251.6|58155.6|58279.9|58183.9|58279.9|58183.9|58236.4|58140.4|27
1725270670000|2024-09-02 09:51:10|58279.5|58183.5|58282|58186|58296.5|58200.5|58273.4|58177.4|34
1725270680000|2024-09-02 09:51:20|58282.9|58186.9|58286.4|58190.4|58292|58196|58267.8|58171.8|31
1725270690000|2024-09-02 09:51:30|58286.9|58190.9|58234|58138|58290|58194|58230.1|58134.1|33
1725270700000|2024-09-02 09:51:40|58232.7|58136.7|58232.8|58136.8|58248.1|58152.1|58230.1|58134.1|30
1725270710000|2024-09-02 09:51:50|58236|58140|58253.1|58157.1|58264|58168|58235|58139|26
1725270720000|2024-09-02 09:52:00|58255.3|58159.3|58288.5|58192.5|58288.5|58192.5|58255.3|58159.3|25
1725270730000|2024-09-02 09:52:10|58286.6|58190.6|58272|58176|58297.1|58201.1|58271.1|58175.1|32
1725270740000|2024-09-02 09:52:20|58272.6|58176.6|58291.1|58195.1|58292.8|58196.8|58272.6|58176.6|24
1725270750000|2024-09-02 09:52:30|58293.1|58197.1|58359.5|58263.5|58363.1|58267.1|58292.5|58196.5|14
1725270760000|2024-09-02 09:52:40|58361.1|58265.1|58393.1|58297.1|58393.5|58297.5|58354.6|58258.6|25
1725270770000|2024-09-02 09:52:50|58393.8|58297.8|58400|58304|58405.2|58309.2|58388.1|58292.1|25
1725270780000|2024-09-02 09:53:00|58397.1|58301.1|58402.7|58306.7|58409.3|58313.3|58392.7|58296.7|18
1725270790000|2024-09-02 09:53:10|58400.6|58304.6|58396.6|58300.6|58438.4|58342.4|58396.6|58300.6|25
1725270800000|2024-09-02 09:53:20|58395|58299|58363.9|58267.9|58412|58316|58363.9|58267.9|28
1725270810000|2024-09-02 09:53:30|58364.9|58268.9|58376|58280|58376|58280|58364.8|58268.8|24
1725270820000|2024-09-02 09:53:40|58376.8|58280.8|58376|58280|58390.2|58294.2|58370.3|58274.3|33
1725270830000|2024-09-02 09:53:50|58376.4|58280.4|58366.1|58270.1|58382|58286|58366.1|58270.1|24
1725270840000|2024-09-02 09:54:00|58365|58269|58376.6|58280.6|58377.4|58281.4|58364.5|58268.5|15
1725270850000|2024-09-02 09:54:10|58379.2|58283.2|58376.4|58280.4|58379.2|58283.2|58367.7|58271.7|26
1725270860000|2024-09-02 09:54:20|58376.6|58280.6|58367.6|58271.6|58384.1|58288.1|58367.6|58271.6|16
1725270870000|2024-09-02 09:54:30|58366.9|58270.9|58367.3|58271.3|58368.1|58272.1|58364.4|58268.4|19
1725270880000|2024-09-02 09:54:40|58368.1|58272.1|58361.2|58265.2|58369|58273|58360.3|58264.3|19
1725270890000|2024-09-02 09:54:50|58364.3|58268.3|58366|58270|58368.4|58272.4|58360.3|58264.3|15
1725270900000|2024-09-02 09:55:00|58370|58274|58386.3|58290.3|58390.6|58294.6|58370|58274|13
1725270910000|2024-09-02 09:55:10|58390.5|58294.5|58401|58305|58401|58305|58383|58287|12
1725270920000|2024-09-02 09:55:20|58401.1|58305.1|58438.1|58342.1|58439.9|58343.9|58399|58303|13
1725270930000|2024-09-02 09:55:30|58428.5|58332.5|58441.9|58345.9|58441.9|58345.9|58422.1|58326.1|14
1725270940000|2024-09-02 09:55:40|58443.5|58347.5|58428.7|58332.7|58444.1|58348.1|58423.2|58327.2|19
1725270950000|2024-09-02 09:55:50|58426.3|58330.3|58405.1|58309.1|58426.3|58330.3|58404.1|58308.1|33
1725270960000|2024-09-02 09:56:00|58405.7|58309.7|58409.1|58313.1|58426|58330|58405.1|58309.1|31
1725270970000|2024-09-02 09:56:10|58406|58310|58439|58343|58439|58343|58403.2|58307.2|32
1725270980000|2024-09-02 09:56:20|58441.1|58345.1|58423.5|58327.5|58441.1|58345.1|58420|58324|34
1725270990000|2024-09-02 09:56:30|58423.7|58327.7|58448.4|58352.4|58450.1|58354.1|58423.4|58327.4|25
1725271000000|2024-09-02 09:56:40|58448.1|58352.1|58449.5|58353.5|58484.6|58388.6|58448.1|58352.1|29
1725271010000|2024-09-02 09:56:50|58446.9|58350.9|58450.1|58354.1|58455.1|58359.1|58435.9|58339.9|32
1725271020000|2024-09-02 09:57:00|58449.1|58353.1|58458.2|58362.2|58458.4|58362.4|58440.1|58344.1|33
1725271030000|2024-09-02 09:57:10|58459.5|58363.5|58500.8|58404.8|58501.5|58405.5|58459.5|58363.5|30
1725271040000|2024-09-02 09:57:20|58500.5|58404.5|58485.3|58389.3|58504.2|58408.2|58485.3|58389.3|29
1725271050000|2024-09-02 09:57:30|58482.7|58386.7|58466.1|58370.1|58482.7|58386.7|58455.1|58359.1|27
1725271060000|2024-09-02 09:57:40|58467|58371|58440.1|58344.1|58467|58371|58438.1|58342.1|17
1725271070000|2024-09-02 09:57:50|58438.1|58342.1|58463.6|58367.6|58463.6|58367.6|58438.1|58342.1|24
1725271080000|2024-09-02 09:58:00|58464|58368|58482|58386|58485.7|58389.7|58464|58368|13
1725271090000|2024-09-02 09:58:10|58489.1|58393.1|58472|58376|58489.1|58393.1|58468.5|58372.5|11
1725271100000|2024-09-02 09:58:20|58467.3|58371.3|58451.7|58355.7|58469|58373|58450.7|58354.7|20
1725271110000|2024-09-02 09:58:30|58447.4|58351.4|58450.3|58354.3|58451.7|58355.7|58447.4|58351.4|12
1725271120000|2024-09-02 09:58:40|58445.5|58349.5|58444.1|58348.1|58445.5|58349.5|58438|58342|22
1725271130000|2024-09-02 09:58:50|58443.6|58347.6|58461.8|58365.8|58463.8|58367.8|58442|58346|16
1725271140000|2024-09-02 09:59:00|58464.7|58368.7|58491|58395|58491|58395|58461.8|58365.8|17
1725271150000|2024-09-02 09:59:10|58492|58396|58485.2|58389.2|58495.7|58399.7|58484.7|58388.7|17
1725271160000|2024-09-02 09:59:20|58486.9|58390.9|58456.4|58360.4|58488.4|58392.4|58456.4|58360.4|23
1725271170000|2024-09-02 09:59:30|58454.8|58358.8|58466.6|58370.6|58469.1|58373.1|58452.4|58356.4|21
1725271180000|2024-09-02 09:59:40|58463.3|58367.3|58476.1|58380.1|58499|58403|58463.3|58367.3|24
1725271190000|2024-09-02 09:59:50|58480|58384|58454.1|58358.1|58480|58384|58454.1|58358.1|26
1725271200000|2024-09-02 10:00:00|58450.3|58354.3|58429.9|58333.9|58455.6|58359.6|58428.1|58332.1|24
1725271210000|2024-09-02 10:00:10|58436|58340|58436.1|58340.1|58445.3|58349.3|58432|58336|28
1725271220000|2024-09-02 10:00:20|58434|58338|58421.4|58325.4|58436.1|58340.1|58413.4|58317.4|32
1725271230000|2024-09-02 10:00:30|58420.1|58324.1|58409.9|58313.9|58420.1|58324.1|58409.9|58313.9|10
1725271240000|2024-09-02 10:00:40|58412|58316|58410.1|58314.1|58418.3|58322.3|58408.7|58312.7|20
1725271250000|2024-09-02 10:00:50|58410|58314|58415.2|58319.2|58422.1|58326.1|58410|58314|25
1725271260000|2024-09-02 10:01:00|58414.2|58318.2|58401.2|58305.2|58420|58324|58401.2|58305.2|17
1725271270000|2024-09-02 10:01:10|58400.3|58304.3|58392|58296|58416.3|58320.3|58387.6|58291.6|19
1725271280000|2024-09-02 10:01:20|58390.6|58294.6|58411.7|58315.7|58414|58318|58390.6|58294.6|26
1725271290000|2024-09-02 10:01:30|58406|58310|58421.8|58325.8|58422.9|58326.9|58400|58304|35
1725271300000|2024-09-02 10:01:40|58423.2|58327.2|58455.1|58359.1|58455.1|58359.1|58423.2|58327.2|17
1725271310000|2024-09-02 10:01:50|58455.6|58359.6|58480|58384|58480|58384|58455.1|58359.1|21
1725271320000|2024-09-02 10:02:00|58477.8|58381.8|58479.3|58383.3|58504.7|58408.7|58474.9|58378.9|22
1725271330000|2024-09-02 10:02:10|58479.9|58383.9|58460.3|58364.3|58482.2|58386.2|58460.3|58364.3|33
1725271340000|2024-09-02 10:02:20|58455|58359|58466.1|58370.1|58468|58372|58448.1|58352.1|23
1725271350000|2024-09-02 10:02:30|58464|58368|58459.5|58363.5|58466|58370|58458|58362|12
1725271360000|2024-09-02 10:02:40|58458|58362|58434.1|58338.1|58458|58362|58434.1|58338.1|7
1725271370000|2024-09-02 10:02:50|58422.1|58326.1|58409.2|58313.2|58429.1|58333.1|58409.2|58313.2|25
1725271380000|2024-09-02 10:03:00|58412|58316|58407.1|58311.1|58413|58317|58398.1|58302.1|20
1725271390000|2024-09-02 10:03:10|58404.1|58308.1|58404|58308|58420|58324|58404|58308|22
1725271400000|2024-09-02 10:03:20|58402.1|58306.1|58401|58305|58406.8|58310.8|58396.1|58300.1|28
1725271410000|2024-09-02 10:03:30|58400.7|58304.7|58384.1|58288.1|58401|58305|58383.7|58287.7|23
1725271420000|2024-09-02 10:03:40|58384|58288|58384.3|58288.3|58384.3|58288.3|58370.8|58274.8|23
1725271430000|2024-09-02 10:03:50|58384|58288|58397.9|58301.9|58402|58306|58383|58287|31
1725271440000|2024-09-02 10:04:00|58396|58300|58370.8|58274.8|58397|58301|58370.8|58274.8|26
1725271450000|2024-09-02 10:04:10|58375.3|58279.3|58374|58278|58380|58284|58367.4|58271.4|22
1725271460000|2024-09-02 10:04:20|58376|58280|58395.7|58299.7|58400.2|58304.2|58376|58280|23
1725271470000|2024-09-02 10:04:30|58395.8|58299.8|58415.5|58319.5|58415.5|58319.5|58395.8|58299.8|12
1725271480000|2024-09-02 10:04:40|58420|58324|58424|58328|58429|58333|58420|58324|16
1725271490000|2024-09-02 10:04:50|58422.8|58326.8|58402.7|58306.7|58429.9|58333.9|58402.7|58306.7|23
1725271500000|2024-09-02 10:05:00|58400.6|58304.6|58408.2|58312.2|58414|58318|58399.1|58303.1|26
1725271510000|2024-09-02 10:05:10|58406.5|58310.5|58430.9|58334.9|58430.9|58334.9|58406.5|58310.5|21
1725271520000|2024-09-02 10:05:20|58433.6|58337.6|58433.2|58337.2|58440|58344|58433.2|58337.2|13
1725271530000|2024-09-02 10:05:30|58432.1|58336.1|58425.4|58329.4|58432.1|58336.1|58420|58324|15
1725271540000|2024-09-02 10:05:40|58427.4|58331.4|58408.8|58312.8|58436.7|58340.7|58407|58311|28
1725271550000|2024-09-02 10:05:50|58405.1|58309.1|58384|58288|58407|58311|58384|58288|18
1725271560000|2024-09-02 10:06:00|58383|58287|58367.5|58271.5|58383|58287|58363|58267|17
1725271570000|2024-09-02 10:06:10|58370.6|58274.6|58384.3|58288.3|58385.6|58289.6|58369.6|58273.6|27
1725271580000|2024-09-02 10:06:20|58385.6|58289.6|58372.6|58276.6|58385.7|58289.7|58371|58275|18
1725271590000|2024-09-02 10:06:30|58368|58272|58357.4|58261.4|58368|58272|58357.4|58261.4|10
1725271600000|2024-09-02 10:06:40|58359.5|58263.5|58369.2|58273.2|58375.5|58279.5|58359.5|58263.5|31
1725271610000|2024-09-02 10:06:50|58367.7|58271.7|58359.1|58263.1|58368.1|58272.1|58359.1|58263.1|16
1725271620000|2024-09-02 10:07:00|58359.4|58263.4|58366|58270|58366|58270|58359.3|58263.3|12
1725271630000|2024-09-02 10:07:10|58364.1|58268.1|58361|58265|58365|58269|58360.2|58264.2|7
1725271640000|2024-09-02 10:07:20|58360.2|58264.2|58340.9|58244.9|58361|58265|58338.4|58242.4|22
1725271650000|2024-09-02 10:07:30|58342.1|58246.1|58347.4|58251.4|58350|58254|58338.8|58242.8|26
1725271660000|2024-09-02 10:07:40|58349.8|58253.8|58354.5|58258.5|58355|58259|58345.4|58249.4|17
1725271670000|2024-09-02 10:07:50|58354.8|58258.8|58360|58264|58360|58264|58353.5|58257.5|17
1725271680000|2024-09-02 10:08:00|58357|58261|58360.4|58264.4|58360.4|58264.4|58353.7|58257.7|23
1725271690000|2024-09-02 10:08:10|58361.9|58265.9|58360|58264|58361.9|58265.9|58360|58264|2
1725271700000|2024-09-02 10:08:20|58361.5|58265.5|58355.6|58259.6|58363.9|58267.9|58355.6|58259.6|11
1725271710000|2024-09-02 10:08:30|58354.9|58258.9|58350|58254|58354.9|58258.9|58346|58250|21
1725271720000|2024-09-02 10:08:40|58349.1|58253.1|58374.9|58278.9|58379|58283|58349.1|58253.1|13
1725271730000|2024-09-02 10:08:50|58374.1|58278.1|58374.7|58278.7|58374.7|58278.7|58374.1|58278.1|2
1725271740000|2024-09-02 10:09:00|58370.5|58274.5|58358.1|58262.1|58370.5|58274.5|58357.1|58261.1|7
1725271750000|2024-09-02 10:09:10|58357.2|58261.2|58340.7|58244.7|58357.2|58261.2|58340.7|58244.7|26
1725271760000|2024-09-02 10:09:20|58342.1|58246.1|58337.2|58241.2|58343.4|58247.4|58337.2|58241.2|23
1725271770000|2024-09-02 10:09:30|58339.1|58243.1|58347.4|58251.4|58349.3|58253.3|58337.1|58241.1|23
1725271780000|2024-09-02 10:09:40|58348.1|58252.1|58359.1|58263.1|58362|58266|58348.1|58252.1|9
1725271790000|2024-09-02 10:09:50|58361.5|58265.5|58375.2|58279.2|58375.2|58279.2|58361|58265|7
1725271800000|2024-09-02 10:10:00|58382.2|58286.2|58386.3|58290.3|58386.3|58290.3|58382.2|58286.2|3
1725271810000|2024-09-02 10:10:10|58385.2|58289.2|58409|58313|58409|58313|58385.2|58289.2|6
1725271820000|2024-09-02 10:10:20|58408|58312|58415.8|58319.8|58415.8|58319.8|58408|58312|5
1725271830000|2024-09-02 10:10:30|58418|58322|58418|58322|58418|58322|58418|58322|1
1725271850000|2024-09-02 10:10:50|58416.5|58320.5|58416.5|58320.5|58416.5|58320.5|58415.8|58319.8|3
1725271860000|2024-09-02 10:11:00|58415|58319|58459|58363|58459|58363|58415|58319|7
1725271870000|2024-09-02 10:11:10|58457|58361|58485|58389|58485|58389|58457|58361|6
1725271880000|2024-09-02 10:11:20|58486|58390|58471.3|58375.3|58486|58390|58471.3|58375.3|10
1725271890000|2024-09-02 10:11:30|58473.2|58377.2|58508.5|58412.5|58508.5|58412.5|58473.2|58377.2|13
1725271900000|2024-09-02 10:11:40|58520.5|58424.5|58524.2|58428.2|58534.6|58438.6|58516.5|58420.5|10
1725271910000|2024-09-02 10:11:50|58523.7|58427.7|58486.3|58390.3|58523.7|58427.7|58484|58388|27
1725271920000|2024-09-02 10:12:00|58484.7|58388.7|58502.1|58406.1|58518.8|58422.8|58484.7|58388.7|14
1725271930000|2024-09-02 10:12:10|58501.1|58405.1|58484|58388|58501.1|58405.1|58467.2|58371.2|25
1725271940000|2024-09-02 10:12:20|58486.1|58390.1|58468.1|58372.1|58487.3|58391.3|58467.7|58371.7|29
1725271950000|2024-09-02 10:12:30|58460.7|58364.7|58475.3|58379.3|58475.3|58379.3|58457.1|58361.1|25
1725271960000|2024-09-02 10:12:40|58475|58379|58444.1|58348.1|58475.3|58379.3|58444.1|58348.1|25
1725271970000|2024-09-02 10:12:50|58445|58349|58418.6|58322.6|58445|58349|58418.6|58322.6|22
1725271980000|2024-09-02 10:13:00|58416.1|58320.1|58407.2|58311.2|58419.1|58323.1|58407.2|58311.2|28
1725271990000|2024-09-02 10:13:10|58415.9|58319.9|58415.6|58319.6|58430.7|58334.7|58415.6|58319.6|23
1725272000000|2024-09-02 10:13:20|58415|58319|58402|58306|58415|58319|58393|58297|18
1725272010000|2024-09-02 10:13:30|58407.3|58311.3|58425.8|58329.8|58427.5|58331.5|58407.3|58311.3|23
1725272020000|2024-09-02 10:13:40|58423|58327|58433.8|58337.8|58438|58342|58414.1|58318.1|20
1725272030000|2024-09-02 10:13:50|58435.9|58339.9|58438.8|58342.8|58438.8|58342.8|58434.7|58338.7|8
1725272040000|2024-09-02 10:14:00|58440.1|58344.1|58439.7|58343.7|58440.1|58344.1|58439.7|58343.7|4
1725272050000|2024-09-02 10:14:10|58441.9|58345.9|58449|58353|58449|58353|58441.9|58345.9|4
1725272060000|2024-09-02 10:14:20|58441.3|58345.3|58425.4|58329.4|58441.3|58345.3|58425.4|58329.4|15
1725272070000|2024-09-02 10:14:30|58424.3|58328.3|58422.4|58326.4|58424.6|58328.6|58416.1|58320.1|24
1725272080000|2024-09-02 10:14:40|58423.2|58327.2|58413.7|58317.7|58423.2|58327.2|58412.7|58316.7|16
1725272090000|2024-09-02 10:14:50|58413|58317|58414|58318|58414|58318|58409.5|58313.5|7
1725272100000|2024-09-02 10:15:00|58418.5|58322.5|58383|58287|58418.5|58322.5|58383|58287|22
1725272110000|2024-09-02 10:15:10|58382.4|58286.4|58390|58294|58393|58297|58382.4|58286.4|7
1725272120000|2024-09-02 10:15:20|58387.2|58291.2|58375.5|58279.5|58387.2|58291.2|58375.5|58279.5|16
1725272130000|2024-09-02 10:15:30|58375.3|58279.3|58388.4|58292.4|58388.4|58292.4|58375.3|58279.3|7
1725272140000|2024-09-02 10:15:40|58386.2|58290.2|58379.1|58283.1|58386.2|58290.2|58374.6|58278.6|14
1725272150000|2024-09-02 10:15:50|58379.5|58283.5|58406.1|58310.1|58409.5|58313.5|58379.5|58283.5|15
1725272160000|2024-09-02 10:16:00|58400.9|58304.9|58402|58306|58403|58307|58396.1|58300.1|15
1725272170000|2024-09-02 10:16:10|58399.1|58303.1|58386.6|58290.6|58402|58306|58386.6|58290.6|19
1725272180000|2024-09-02 10:16:20|58388|58292|58389.5|58293.5|58394|58298|58388|58292|6
1725272190000|2024-09-02 10:16:30|58390.5|58294.5|58414|58318|58414.2|58318.2|58390.5|58294.5|15
1725272200000|2024-09-02 10:16:40|58414.1|58318.1|58431.5|58335.5|58431.5|58335.5|58414|58318|20
1725272210000|2024-09-02 10:16:50|58441.5|58345.5|58483.1|58387.1|58483.1|58387.1|58441.5|58345.5|25
1725272220000|2024-09-02 10:17:00|58480.1|58384.1|58490.1|58394.1|58496.1|58400.1|58477.8|58381.8|34
1725272230000|2024-09-02 10:17:10|58494|58398|58445|58349|58494|58398|58445|58349|22
1725272240000|2024-09-02 10:17:20|58445.4|58349.4|58441.9|58345.9|58445.4|58349.4|58437.4|58341.4|17
1725272250000|2024-09-02 10:17:30|58440.6|58344.6|58444.8|58348.8|58457.5|58361.5|58435.9|58339.9|19
1725272260000|2024-09-02 10:17:40|58446.8|58350.8|58446|58350|58446.8|58350.8|58446|58350|3
1725272270000|2024-09-02 10:17:50|58442|58346|58438|58342|58446|58350|58431|58335|12
1725272280000|2024-09-02 10:18:00|58433.5|58337.5|58438|58342|58440|58344|58433|58337|16
1725272290000|2024-09-02 10:18:10|58436|58340|58446.6|58350.6|58446.8|58350.8|58436|58340|19
1725272300000|2024-09-02 10:18:20|58446.8|58350.8|58472|58376|58472|58376|58446.4|58350.4|20
1725272310000|2024-09-02 10:18:30|58472.1|58376.1|58468.2|58372.2|58473.4|58377.4|58468.2|58372.2|13
1725272320000|2024-09-02 10:18:40|58472.7|58376.7|58498.7|58402.7|58500.1|58404.1|58471.9|58375.9|18
1725272330000|2024-09-02 10:18:50|58499.1|58403.1|58500.8|58404.8|58501.7|58405.7|58492|58396|19
1725272340000|2024-09-02 10:19:00|58501.7|58405.7|58480|58384|58512|58416|58478.4|58382.4|24
1725272350000|2024-09-02 10:19:10|58470.3|58374.3|58451|58355|58470.3|58374.3|58448.2|58352.2|9
1725272360000|2024-09-02 10:19:20|58448|58352|58448.6|58352.6|58456|58360|58448|58352|13
1725272370000|2024-09-02 10:19:30|58451|58355|58443|58347|58451|58355|58439.5|58343.5|8
1725272380000|2024-09-02 10:19:40|58449.5|58353.5|58433.3|58337.3|58454|58358|58433.3|58337.3|11
1725272390000|2024-09-02 10:19:50|58433|58337|58444.1|58348.1|58444.5|58348.5|58432.9|58336.9|13
1725272400000|2024-09-02 10:20:00|58443.6|58347.6|58464.7|58368.7|58464.7|58368.7|58437.8|58341.8|13
1725272410000|2024-09-02 10:20:10|58461.3|58365.3|58458|58362|58461.3|58365.3|58451.2|58355.2|13
1725272420000|2024-09-02 10:20:20|58458.5|58362.5|58463.7|58367.7|58463.7|58367.7|58458.5|58362.5|5
1725272430000|2024-09-02 10:20:30|58463.3|58367.3|58490.6|58394.6|58491.3|58395.3|58463.3|58367.3|14
1725272440000|2024-09-02 10:20:40|58489.4|58393.4|58483.6|58387.6|58489.4|58393.4|58475.5|58379.5|27
1725272450000|2024-09-02 10:20:50|58485.3|58389.3|58474|58378|58488.1|58392.1|58469.1|58373.1|19
1725272460000|2024-09-02 10:21:00|58472|58376|58470|58374|58478|58382|58469.7|58373.7|18
1725272470000|2024-09-02 10:21:10|58468|58372|58469.8|58373.8|58469.8|58373.8|58468|58372|2
1725272480000|2024-09-02 10:21:20|58472|58376|58478|58382|58478|58382|58470.8|58374.8|15
1725272490000|2024-09-02 10:21:30|58480|58384|58480|58384|58482|58386|58478.9|58382.9|19
1725272500000|2024-09-02 10:21:40|58483.1|58387.1|58496.2|58400.2|58496.2|58400.2|58481.5|58385.5|17
1725272510000|2024-09-02 10:21:50|58499|58403|58512.5|58416.5|58514|58418|58499|58403|14
1725272520000|2024-09-02 10:22:00|58514|58418|58488.1|58392.1|58514.7|58418.7|58488.1|58392.1|17
1725272530000|2024-09-02 10:22:10|58491.7|58395.7|58518.7|58422.7|58519.9|58423.9|58491.7|58395.7|15
1725272540000|2024-09-02 10:22:20|58520|58424|58530.5|58434.5|58530.5|58434.5|58520|58424|9
1725272550000|2024-09-02 10:22:30|58546.5|58450.5|58531.8|58435.8|58546.5|58450.5|58524.1|58428.1|9
1725272560000|2024-09-02 10:22:40|58537.9|58441.9|58546|58450|58546|58450|58537.4|58441.4|4
1725272570000|2024-09-02 10:22:50|58543|58447|58539.5|58443.5|58543|58447|58535|58439|6
1725272580000|2024-09-02 10:23:00|58538.1|58442.1|58566|58470|58572.1|58476.1|58537.6|58441.6|12
1725272590000|2024-09-02 10:23:10|58570.5|58474.5|58558.1|58462.1|58573.1|58477.1|58548|58452|27
1725272600000|2024-09-02 10:23:20|58560|58464|58548|58452|58560|58464|58548|58452|17
1725272610000|2024-09-02 10:23:30|58543.6|58447.6|58526.7|58430.7|58543.6|58447.6|58518|58422|19
1725272620000|2024-09-02 10:23:40|58539|58443|58516.9|58420.9|58541|58445|58515.6|58419.6|23
1725272630000|2024-09-02 10:23:50|58519.1|58423.1|58549.5|58453.5|58551|58455|58516.6|58420.6|21
1725272640000|2024-09-02 10:24:00|58549.2|58453.2|58528.7|58432.7|58549.2|58453.2|58524.1|58428.1|22
1725272650000|2024-09-02 10:24:10|58528.9|58432.9|58543.4|58447.4|58559.6|58463.6|58528.9|58432.9|24
1725272660000|2024-09-02 10:24:20|58542.6|58446.6|58604|58508|58604|58508|58542.6|58446.6|24
1725272670000|2024-09-02 10:24:30|58599.5|58503.5|58581.7|58485.7|58622.1|58526.1|58577.7|58481.7|27
1725272680000|2024-09-02 10:24:40|58582.2|58486.2|58517.2|58421.2|58582.2|58486.2|58517.2|58421.2|31
1725272690000|2024-09-02 10:24:50|58516.1|58420.1|58497.2|58401.2|58533.3|58437.3|58497.2|58401.2|28
1725272700000|2024-09-02 10:25:00|58499.4|58403.4|58521.5|58425.5|58545.5|58449.5|58499.4|58403.4|33
1725272710000|2024-09-02 10:25:10|58515.4|58419.4|58498|58402|58516.1|58420.1|58497|58401|23
1725272720000|2024-09-02 10:25:20|58491.5|58395.5|58460.9|58364.9|58491.5|58395.5|58457.2|58361.2|15
1725272730000|2024-09-02 10:25:30|58461|58365|58468.7|58372.7|58470.1|58374.1|58444|58348|27
1725272740000|2024-09-02 10:25:40|58475.4|58379.4|58492.4|58396.4|58507|58411|58475.4|58379.4|18
1725272750000|2024-09-02 10:25:50|58491.5|58395.5|58486.3|58390.3|58494.1|58398.1|58485.5|58389.5|20
1725272760000|2024-09-02 10:26:00|58486.7|58390.7|58499.2|58403.2|58499.2|58403.2|58486.3|58390.3|12
1725272770000|2024-09-02 10:26:10|58499.9|58403.9|58516|58420|58523.8|58427.8|58499.9|58403.9|25
1725272780000|2024-09-02 10:26:20|58516.5|58420.5|58535|58439|58535|58439|58505.9|58409.9|22
1725272790000|2024-09-02 10:26:30|58537.5|58441.5|58532.5|58436.5|58537.5|58441.5|58529.1|58433.1|10
1725272800000|2024-09-02 10:26:40|58535.5|58439.5|58549|58453|58549|58453|58535.5|58439.5|12
1725272810000|2024-09-02 10:26:50|58548|58452|58545.9|58449.9|58548.1|58452.1|58537.6|58441.6|13
1725272820000|2024-09-02 10:27:00|58538.8|58442.8|58520|58424|58543.4|58447.4|58517.9|58421.9|19
1725272830000|2024-09-02 10:27:10|58522.5|58426.5|58542.5|58446.5|58544.5|58448.5|58520|58424|14
1725272840000|2024-09-02 10:27:20|58543.3|58447.3|58531.6|58435.6|58548|58452|58529.8|58433.8|12
1725272850000|2024-09-02 10:27:30|58531.7|58435.7|58545|58449|58545.4|58449.4|58531.4|58435.4|16
1725272860000|2024-09-02 10:27:40|58545.4|58449.4|58545.6|58449.6|58553|58457|58540.1|58444.1|22
1725272870000|2024-09-02 10:27:50|58547|58451|58545.6|58449.6|58547|58451|58534.1|58438.1|23
1725272880000|2024-09-02 10:28:00|58545.9|58449.9|58550.9|58454.9|58554|58458|58545.6|58449.6|15
1725272890000|2024-09-02 10:28:10|58550.1|58454.1|58542.6|58446.6|58550.1|58454.1|58538|58442|29
1725272900000|2024-09-02 10:28:20|58542.1|58446.1|58535.9|58439.9|58543|58447|58535.8|58439.8|24
1725272910000|2024-09-02 10:28:30|58537|58441|58524.6|58428.6|58538.6|58442.6|58524.2|58428.2|9
1725272920000|2024-09-02 10:28:40|58527.2|58431.2|58530.9|58434.9|58532|58436|58527.2|58431.2|17
1725272930000|2024-09-02 10:28:50|58529.8|58433.8|58526|58430|58529.8|58433.8|58520.3|58424.3|21
1725272940000|2024-09-02 10:29:00|58514|58418|58527.8|58431.8|58528|58432|58501.9|58405.9|22
1725272950000|2024-09-02 10:29:10|58526|58430|58536.5|58440.5|58536.5|58440.5|58522.1|58426.1|19
1725272960000|2024-09-02 10:29:20|58532.9|58436.9|58546.5|58450.5|58546.5|58450.5|58531.6|58435.6|18
1725272970000|2024-09-02 10:29:30|58550.4|58454.4|58556|58460|58563.2|58467.2|58550.4|58454.4|8
1725272980000|2024-09-02 10:29:40|58559.4|58463.4|58564.2|58468.2|58565.1|58469.1|58559.4|58463.4|9
1725272990000|2024-09-02 10:29:50|58564.4|58468.4|58574.4|58478.4|58574.4|58478.4|58564.1|58468.1|15
1725273000000|2024-09-02 10:30:00|58578.4|58482.4|58548.1|58452.1|58578.4|58482.4|58545.9|58449.9|19
1725273010000|2024-09-02 10:30:10|58550|58454|58559.4|58463.4|58562.4|58466.4|58548.1|58452.1|23
1725273020000|2024-09-02 10:30:20|58559.3|58463.3|58559.1|58463.1|58561.1|58465.1|58559.1|58463.1|23
1725273030000|2024-09-02 10:30:30|58564.5|58468.5|58578|58482|58579.6|58483.6|58564.5|58468.5|10
1725273040000|2024-09-02 10:30:40|58579.5|58483.5|58580.9|58484.9|58582.6|58486.6|58578|58482|22
1725273050000|2024-09-02 10:30:50|58580.5|58484.5|58580.8|58484.8|58586.8|58490.8|58579.1|58483.1|12
1725273060000|2024-09-02 10:31:00|58580|58484|58582|58486|58582|58486|58580|58484|17
1725273070000|2024-09-02 10:31:10|58588|58492|58573.3|58477.3|58593.5|58497.5|58573.3|58477.3|10
1725273080000|2024-09-02 10:31:20|58572.8|58476.8|58611.4|58515.4|58611.4|58515.4|58572.8|58476.8|19
1725273090000|2024-09-02 10:31:30|58611|58515|58625.9|58529.9|58626|58530|58611|58515|14
1725273100000|2024-09-02 10:31:40|58624|58528|58616.1|58520.1|58629.6|58533.6|58616.1|58520.1|29
1725273110000|2024-09-02 10:31:50|58616.2|58520.2|58602.1|58506.1|58622|58526|58602.1|58506.1|29
1725273120000|2024-09-02 10:32:00|58608|58512|58558.9|58462.9|58609|58513|58555|58459|30
1725273130000|2024-09-02 10:32:10|58559.8|58463.8|58543|58447|58566|58470|58539.4|58443.4|30
1725273140000|2024-09-02 10:32:20|58537|58441|58500.1|58404.1|58537|58441|58499.3|58403.3|24
1725273150000|2024-09-02 10:32:30|58499.1|58403.1|58515.2|58419.2|58515.8|58419.8|58499|58403|29
1725273160000|2024-09-02 10:32:40|58507.9|58411.9|58486.2|58390.2|58507.9|58411.9|58486.2|58390.2|10
1725273170000|2024-09-02 10:32:50|58486.3|58390.3|58506.2|58410.2|58508.8|58412.8|58486.3|58390.3|23
1725273180000|2024-09-02 10:33:00|58505.7|58409.7|58482.1|58386.1|58506.3|58410.3|58481.4|58385.4|33
1725273190000|2024-09-02 10:33:10|58482.3|58386.3|58484|58388|58484.2|58388.2|58476|58380|29
1725273200000|2024-09-02 10:33:20|58483|58387|58498|58402|58500.1|58404.1|58482.4|58386.4|16
1725273210000|2024-09-02 10:33:30|58496|58400|58510|58414|58512|58416|58495.4|58399.4|12
1725273220000|2024-09-02 10:33:40|58512|58416|58503.9|58407.9|58512|58416|58503.9|58407.9|10
1725273230000|2024-09-02 10:33:50|58506|58410|58506.5|58410.5|58515|58419|58506|58410|13
1725273240000|2024-09-02 10:34:00|58506.6|58410.6|58526.1|58430.1|58529.5|58433.5|58506.6|58410.6|14
1725273250000|2024-09-02 10:34:10|58528.7|58432.7|58524|58428|58530|58434|58518|58422|9
1725273260000|2024-09-02 10:34:20|58525|58429|58537|58441|58537|58441|58525|58429|6
1725273270000|2024-09-02 10:34:30|58538.2|58442.2|58544.3|58448.3|58557|58461|58538.2|58442.2|14
1725273280000|2024-09-02 10:34:40|58550|58454|58559.5|58463.5|58560.7|58464.7|58544.3|58448.3|21
1725273290000|2024-09-02 10:34:50|58559.9|58463.9|58538.9|58442.9|58559.9|58463.9|58538.9|58442.9|27
1725273300000|2024-09-02 10:35:00|58538.8|58442.8|58565.5|58469.5|58565.5|58469.5|58538|58442|27
1725273310000|2024-09-02 10:35:10|58564.1|58468.1|58564.3|58468.3|58565|58469|58561.9|58465.9|24
1725273320000|2024-09-02 10:35:20|58564.1|58468.1|58556.5|58460.5|58564.3|58468.3|58552.5|58456.5|24
1725273330000|2024-09-02 10:35:30|58554|58458|58532.9|58436.9|58556.5|58460.5|58520|58424|24
1725273340000|2024-09-02 10:35:40|58536.5|58440.5|58527.7|58431.7|58542|58446|58522|58426|24
1725273350000|2024-09-02 10:35:50|58524|58428|58491.1|58395.1|58528.8|58432.8|58491.1|58395.1|16
1725273360000|2024-09-02 10:36:00|58493|58397|58516.2|58420.2|58519.7|58423.7|58493|58397|25
1725273370000|2024-09-02 10:36:10|58515|58419|58521.8|58425.8|58529.7|58433.7|58515|58419|25
1725273380000|2024-09-02 10:36:20|58523|58427|58484|58388|58523|58427|58484|58388|15
1725273390000|2024-09-02 10:36:30|58482.9|58386.9|58492.1|58396.1|58493.7|58397.7|58482.9|58386.9|8
1725273400000|2024-09-02 10:36:40|58491.5|58395.5|58471.2|58375.2|58491.5|58395.5|58468.2|58372.2|18
1725273410000|2024-09-02 10:36:50|58472|58376|58470.1|58374.1|58472|58376|58468|58372|23
1725273420000|2024-09-02 10:37:00|58464|58368|58453.9|58357.9|58467.1|58371.1|58444|58348|16
1725273430000|2024-09-02 10:37:10|58453|58357|58462|58366|58466.1|58370.1|58452.1|58356.1|20
1725273440000|2024-09-02 10:37:20|58464|58368|58491.1|58395.1|58493.2|58397.2|58464|58368|15
1725273450000|2024-09-02 10:37:30|58492.6|58396.6|58488|58392|58499.9|58403.9|58486.2|58390.2|15
1725273460000|2024-09-02 10:37:40|58486.2|58390.2|58499|58403|58500|58404|58486.2|58390.2|12
1725273470000|2024-09-02 10:37:50|58500|58404|58504|58408|58504|58408|58499|58403|20
1725273480000|2024-09-02 10:38:00|58503.3|58407.3|58500|58404|58504|58408|58489.5|58393.5|12
1725273500000|2024-09-02 10:38:20|58498.1|58402.1|58488|58392|58499|58403|58487.1|58391.1|19
1725273510000|2024-09-02 10:38:30|58485.7|58389.7|58498|58402|58498.9|58402.9|58485.7|58389.7|16
1725273520000|2024-09-02 10:38:40|58500|58404|58502|58406|58502|58406|58500|58404|2
1725273530000|2024-09-02 10:38:50|58503.5|58407.5|58502.5|58406.5|58507.5|58411.5|58502.5|58406.5|5
1725273540000|2024-09-02 10:39:00|58503.2|58407.2|58509.1|58413.1|58509.1|58413.1|58503|58407|13
1725273550000|2024-09-02 10:39:10|58505.1|58409.1|58509.1|58413.1|58510|58414|58501.2|58405.2|22
1725273560000|2024-09-02 10:39:20|58511.9|58415.9|58506.3|58410.3|58511.9|58415.9|58506.3|58410.3|23
1725273570000|2024-09-02 10:39:30|58506|58410|58507.8|58411.8|58511|58415|58504.6|58408.6|19
1725273580000|2024-09-02 10:39:40|58502.8|58406.8|58498.9|58402.9|58504.8|58408.8|58498.7|58402.7|17
1725273590000|2024-09-02 10:39:50|58498.7|58402.7|58500.5|58404.5|58501.9|58405.9|58498.7|58402.7|23
1725273600000|2024-09-02 10:40:00|58507.7|58411.7|58507.9|58411.9|58507.9|58411.9|58507.3|58411.3|15
1725273610000|2024-09-02 10:40:10|58507.7|58411.7|58494|58398|58507.7|58411.7|58494|58398|16
1725273620000|2024-09-02 10:40:20|58494.1|58398.1|58488|58392|58498.7|58402.7|58488|58392|28
1725273630000|2024-09-02 10:40:30|58488.1|58392.1|58498.7|58402.7|58498.7|58402.7|58488|58392|19
1725273640000|2024-09-02 10:40:40|58502.7|58406.7|58502.8|58406.8|58502.9|58406.9|58502.7|58406.7|10
1725273650000|2024-09-02 10:40:50|58502.7|58406.7|58502.8|58406.8|58503|58407|58502.7|58406.7|17
1725273660000|2024-09-02 10:41:00|58502.7|58406.7|58478.1|58382.1|58503|58407|58478.1|58382.1|26
1725273670000|2024-09-02 10:41:10|58480.9|58384.9|58479.1|58383.1|58480.9|58384.9|58475.9|58379.9|15
1725273680000|2024-09-02 10:41:20|58477.7|58381.7|58467.1|58371.1|58477.7|58381.7|58467|58371|18
1725273690000|2024-09-02 10:41:30|58467.3|58371.3|58463.1|58367.1|58467.3|58371.3|58462.7|58366.7|22
1725273700000|2024-09-02 10:41:40|58463.6|58367.6|58458.5|58362.5|58464.1|58368.1|58458.5|58362.5|23
1725273710000|2024-09-02 10:41:50|58454.5|58358.5|58457.2|58361.2|58458|58362|58440.1|58344.1|24
1725273720000|2024-09-02 10:42:00|58458.6|58362.6|58469.2|58373.2|58469.2|58373.2|58455.8|58359.8|14
1725273730000|2024-09-02 10:42:10|58468.8|58372.8|58475.6|58379.6|58476|58380|58468.8|58372.8|13
1725273740000|2024-09-02 10:42:20|58476|58380|58475.6|58379.6|58476|58380|58474.4|58378.4|10
1725273750000|2024-09-02 10:42:30|58476|58380|58473.8|58377.8|58476|58380|58473.5|58377.5|22
1725273760000|2024-09-02 10:42:40|58473.5|58377.5|58473.5|58377.5|58474.2|58378.2|58473.5|58377.5|8
1725273770000|2024-09-02 10:42:50|58483.8|58387.8|58483.8|58387.8|58483.8|58387.8|58483.8|58387.8|1
1725273780000|2024-09-02 10:43:00|58481.4|58385.4|58488.1|58392.1|58488.1|58392.1|58481.4|58385.4|4
1725273790000|2024-09-02 10:43:10|58486.1|58390.1|58482.4|58386.4|58487.4|58391.4|58482|58386|10
1725273800000|2024-09-02 10:43:20|58482.8|58386.8|58487.2|58391.2|58488.1|58392.1|58467.4|58371.4|19
1725273810000|2024-09-02 10:43:30|58488.1|58392.1|58499|58403|58499|58403|58488.1|58392.1|8
1725273820000|2024-09-02 10:43:40|58500.1|58404.1|58508|58412|58508|58412|58499|58403|8
1725273830000|2024-09-02 10:43:50|58512.5|58416.5|58506.3|58410.3|58513|58417|58506.1|58410.1|5
1725273840000|2024-09-02 10:44:00|58505.6|58409.6|58506.3|58410.3|58506.3|58410.3|58505.6|58409.6|2
1725273850000|2024-09-02 10:44:10|58505.6|58409.6|58505.8|58409.8|58505.8|58409.8|58505.1|58409.1|5
1725273860000|2024-09-02 10:44:20|58505.6|58409.6|58505.8|58409.8|58505.8|58409.8|58505.6|58409.6|2
1725273870000|2024-09-02 10:44:30|58500.2|58404.2|58488.9|58392.9|58500.2|58404.2|58488.1|58392.1|5
1725273880000|2024-09-02 10:44:40|58488.1|58392.1|58487.6|58391.6|58488.1|58392.1|58487.5|58391.5|24
1725273890000|2024-09-02 10:44:50|58488.3|58392.3|58491|58395|58491|58395|58488.1|58392.1|16
1725273900000|2024-09-02 10:45:00|58492.1|58396.1|58486.5|58390.5|58492.5|58396.5|58486|58390|20
1725273910000|2024-09-02 10:45:10|58486.1|58390.1|58474.3|58378.3|58486.1|58390.1|58474.3|58378.3|30
1725273920000|2024-09-02 10:45:20|58469.1|58373.1|58468.1|58372.1|58471|58375|58466.6|58370.6|22
1725273930000|2024-09-02 10:45:30|58469.1|58373.1|58472.9|58376.9|58472.9|58376.9|58468.1|58372.1|19
1725273940000|2024-09-02 10:45:40|58476.6|58380.6|58484.7|58388.7|58489.1|58393.1|58476.6|58380.6|6
1725273950000|2024-09-02 10:45:50|58480.5|58384.5|58484.5|58388.5|58484.5|58388.5|58480.5|58384.5|5
1725273960000|2024-09-02 10:46:00|58488|58392|58498.5|58402.5|58498.5|58402.5|58488|58392|4
1725273970000|2024-09-02 10:46:10|58493.5|58397.5|58480.2|58384.2|58495.4|58399.4|58480.2|58384.2|5
1725273980000|2024-09-02 10:46:20|58475.5|58379.5|58480|58384|58480|58384|58473.4|58377.4|15
1725273990000|2024-09-02 10:46:30|58476.4|58380.4|58464.2|58368.2|58480|58384|58464.2|58368.2|9
1725274000000|2024-09-02 10:46:40|58466|58370|58464.2|58368.2|58468|58372|58464.2|58368.2|19
1725274010000|2024-09-02 10:46:50|58465|58369|58464.1|58368.1|58465|58369|58460|58364|21
1725274020000|2024-09-02 10:47:00|58462.8|58366.8|58460.7|58364.7|58464.1|58368.1|58460|58364|19
1725274030000|2024-09-02 10:47:10|58460.3|58364.3|58447.2|58351.2|58460.7|58364.7|58446|58350|19
1725274040000|2024-09-02 10:47:20|58446|58350|58440|58344|58450.3|58354.3|58439.5|58343.5|23
1725274050000|2024-09-02 10:47:30|58446|58350|58436.3|58340.3|58447.4|58351.4|58436.3|58340.3|24
1725274060000|2024-09-02 10:47:40|58439|58343|58438.1|58342.1|58444.7|58348.7|58438.1|58342.1|21
1725274070000|2024-09-02 10:47:50|58439|58343|58440.1|58344.1|58444.2|58348.2|58436.3|58340.3|24
1725274080000|2024-09-02 10:48:00|58439|58343|58440.1|58344.1|58440.1|58344.1|58439|58343|18
1725274090000|2024-09-02 10:48:10|58439.5|58343.5|58454.1|58358.1|58455.4|58359.4|58439.5|58343.5|13
1725274100000|2024-09-02 10:48:20|58453.7|58357.7|58448.1|58352.1|58453.7|58357.7|58437.2|58341.2|27
1725274110000|2024-09-02 10:48:30|58448.6|58352.6|58471.9|58375.9|58478.1|58382.1|58446.2|58350.2|25
1725274120000|2024-09-02 10:48:40|58470.5|58374.5|58476.4|58380.4|58479.2|58383.2|58455.6|58359.6|16
1725274130000|2024-09-02 10:48:50|58478.5|58382.5|58469.7|58373.7|58478.5|58382.5|58468.1|58372.1|18
1725274140000|2024-09-02 10:49:00|58471.1|58375.1|58465|58369|58471.1|58375.1|58463.5|58367.5|18
1725274150000|2024-09-02 10:49:10|58463.6|58367.6|58446.3|58350.3|58463.6|58367.6|58446.3|58350.3|21
1725274160000|2024-09-02 10:49:20|58446.1|58350.1|58436.6|58340.6|58446.3|58350.3|58434.5|58338.5|26
1725274170000|2024-09-02 10:49:30|58439|58343|58447.6|58351.6|58447.6|58351.6|58437.8|58341.8|16
1725274180000|2024-09-02 10:49:40|58447.7|58351.7|58448.6|58352.6|58453.3|58357.3|58447.7|58351.7|7
1725274190000|2024-09-02 10:49:50|58452|58356|58445|58349|58452|58356|58444.3|58348.3|22
1725274200000|2024-09-02 10:50:00|58447.3|58351.3|58443.1|58347.1|58448|58352|58436.6|58340.6|17
1725274210000|2024-09-02 10:50:10|58446|58350|58445|58349|58446|58350|58443.1|58347.1|19
1725274220000|2024-09-02 10:50:20|58445.5|58349.5|58444.5|58348.5|58447.4|58351.4|58444.5|58348.5|23
1725274230000|2024-09-02 10:50:30|58446|58350|58443.1|58347.1|58446|58350|58443.1|58347.1|24
1725274240000|2024-09-02 10:50:40|58444.9|58348.9|58443.1|58347.1|58446|58350|58443.1|58347.1|23
1725274250000|2024-09-02 10:50:50|58444.5|58348.5|58444.5|58348.5|58446|58350|58443.1|58347.1|23
1725274260000|2024-09-02 10:51:00|58446|58350|58423.7|58327.7|58446|58350|58422.8|58326.8|23
1725274270000|2024-09-02 10:51:10|58422.8|58326.8|58422.8|58326.8|58423.7|58327.7|58422.8|58326.8|11
1725274280000|2024-09-02 10:51:20|58423.7|58327.7|58423.3|58327.3|58423.7|58327.7|58422.8|58326.8|20
1725274290000|2024-09-02 10:51:30|58422.8|58326.8|58416|58320|58423.7|58327.7|58412.6|58316.6|13
1725274300000|2024-09-02 10:51:40|58417.9|58321.9|58419.4|58323.4|58419.4|58323.4|58417.9|58321.9|2
1725274310000|2024-09-02 10:51:50|58417.9|58321.9|58418.4|58322.4|58419|58323|58417.9|58321.9|19
1725274320000|2024-09-02 10:52:00|58419|58323|58417|58321|58419|58323|58408.1|58312.1|25
1725274330000|2024-09-02 10:52:10|58418.1|58322.1|58429|58333|58429|58333|58418.1|58322.1|8
1725274340000|2024-09-02 10:52:20|58432|58336|58441.4|58345.4|58441.4|58345.4|58432|58336|24
1725274350000|2024-09-02 10:52:30|58442.6|58346.6|58450.5|58354.5|58456.9|58360.9|58442.6|58346.6|24
1725274360000|2024-09-02 10:52:40|58452|58356|58466|58370|58466|58370|58452|58356|20
1725274370000|2024-09-02 10:52:50|58465.4|58369.4|58462.8|58366.8|58465.4|58369.4|58454.1|58358.1|14
1725274380000|2024-09-02 10:53:00|58462.4|58366.4|58478.3|58382.3|58479|58383|58461.9|58365.9|17
1725274390000|2024-09-02 10:53:10|58484|58388|58482.1|58386.1|58485|58389|58482.1|58386.1|4
1725274400000|2024-09-02 10:53:20|58477.5|58381.5|58470.1|58374.1|58482.1|58386.1|58470.1|58374.1|13
1725274410000|2024-09-02 10:53:30|58468.3|58372.3|58460|58364|58468.3|58372.3|58460|58364|13
1725274420000|2024-09-02 10:53:40|58458|58362|58453.6|58357.6|58462|58366|58453.6|58357.6|23
1725274430000|2024-09-02 10:53:50|58455|58359|58456|58360|58456|58360|58451.4|58355.4|24
1725274440000|2024-09-02 10:54:00|58455.2|58359.2|58472.9|58376.9|58472.9|58376.9|58455.2|58359.2|12
1725274450000|2024-09-02 10:54:10|58477|58381|58478.3|58382.3|58478.3|58382.3|58477|58381|3
1725274460000|2024-09-02 10:54:20|58477.7|58381.7|58482|58386|58482|58386|58477.7|58381.7|3
1725274470000|2024-09-02 10:54:30|58483|58387|58483.1|58387.1|58483.1|58387.1|58483|58387|2
1725274500000|2024-09-02 10:55:00|58482.1|58386.1|58487.5|58391.5|58487.5|58391.5|58477.5|58381.5|7
1725274510000|2024-09-02 10:55:10|58487.8|58391.8|58498|58402|58498|58402|58487.8|58391.8|7
1725274520000|2024-09-02 10:55:20|58500.4|58404.4|58505.4|58409.4|58505.4|58409.4|58500.4|58404.4|2
1725274530000|2024-09-02 10:55:30|58508|58412|58506|58410|58508|58412|58506|58410|2
1725274540000|2024-09-02 10:55:40|58506.5|58410.5|58492.8|58396.8|58506.5|58410.5|58491.6|58395.6|6
1725274550000|2024-09-02 10:55:50|58491.9|58395.9|58500.7|58404.7|58500.7|58404.7|58487|58391|12
1725274560000|2024-09-02 10:56:00|58503.3|58407.3|58505.8|58409.8|58505.8|58409.8|58503.3|58407.3|3
1725274570000|2024-09-02 10:56:10|58504.5|58408.5|58501.9|58405.9|58504.5|58408.5|58501.9|58405.9|2
1725274580000|2024-09-02 10:56:20|58503.4|58407.4|58500.8|58404.8|58506|58410|58500.8|58404.8|8
1725274590000|2024-09-02 10:56:30|58500.1|58404.1|58482.5|58386.5|58500.1|58404.1|58482.5|58386.5|4
1725274600000|2024-09-02 10:56:40|58483.5|58387.5|58483.5|58387.5|58483.5|58387.5|58483.5|58387.5|1
1725274610000|2024-09-02 10:56:50|58484|58388|58484.1|58388.1|58486|58390|58482.7|58386.7|7
1725274620000|2024-09-02 10:57:00|58485.5|58389.5|58486.8|58390.8|58486.8|58390.8|58485.5|58389.5|2
1725274630000|2024-09-02 10:57:10|58489|58393|58488.1|58392.1|58489.9|58393.9|58488.1|58392.1|4
1725274640000|2024-09-02 10:57:20|58487.5|58391.5|58489.9|58393.9|58489.9|58393.9|58487.5|58391.5|2
1725274650000|2024-09-02 10:57:30|58492.7|58396.7|58486.1|58390.1|58494.2|58398.2|58486.1|58390.1|5
1725274660000|2024-09-02 10:57:40|58484.3|58388.3|58484.1|58388.1|58484.3|58388.3|58484.1|58388.1|2
1725274670000|2024-09-02 10:57:50|58488|58392|58487.5|58391.5|58488|58392|58487.5|58391.5|2
1725274680000|2024-09-02 10:58:00|58491.5|58395.5|58506.8|58410.8|58506.8|58410.8|58491.5|58395.5|7
1725274690000|2024-09-02 10:58:10|58510.6|58414.6|58510.6|58414.6|58510.6|58414.6|58510.6|58414.6|1
1725274700000|2024-09-02 10:58:20|58511|58415|58514.5|58418.5|58516.9|58420.9|58511|58415|6
1725274710000|2024-09-02 10:58:30|58514.8|58418.8|58540.7|58444.7|58540.7|58444.7|58514.8|58418.8|3
1725274720000|2024-09-02 10:58:40|58542.5|58446.5|58542.5|58446.5|58542.5|58446.5|58542.5|58446.5|1
1725274730000|2024-09-02 10:58:50|58541.4|58445.4|58532.3|58436.3|58541.4|58445.4|58532.3|58436.3|6
1725274740000|2024-09-02 10:59:00|58534.7|58438.7|58539.9|58443.9|58539.9|58443.9|58534.7|58438.7|3
1725274750000|2024-09-02 10:59:10|58541|58445|58544.5|58448.5|58544.5|58448.5|58541|58445|5
1725274760000|2024-09-02 10:59:20|58545.3|58449.3|58545.3|58449.3|58545.3|58449.3|58545.3|58449.3|1
1725274790000|2024-09-02 10:59:50|58541.5|58445.5|58544.8|58448.8|58544.8|58448.8|58541.5|58445.5|2
1725274800000|2024-09-02 11:00:00|58539.8|58443.8|58544|58448|58545|58449|58523.4|58427.4|9
1725274830000|2024-09-02 11:00:30|58535|58439|58519|58423|58535|58439|58517|58421|19
1725274840000|2024-09-02 11:00:40|58517.4|58421.4|58512|58416|58517.9|58421.9|58512|58416|14
1725274850000|2024-09-02 11:00:50|58512.1|58416.1|58511.2|58415.2|58512.1|58416.1|58511|58415|19
1725274860000|2024-09-02 11:01:00|58511.5|58415.5|58503.8|58407.8|58511.5|58415.5|58503.5|58407.5|21
1725274870000|2024-09-02 11:01:10|58503.5|58407.5|58502.4|58406.4|58505.5|58409.5|58500.4|58404.4|21
1725274880000|2024-09-02 11:01:20|58500.4|58404.4|58492.4|58396.4|58500.4|58404.4|58491.9|58395.9|25
1725274890000|2024-09-02 11:01:30|58491.9|58395.9|58491|58395|58492.4|58396.4|58491|58395|10
1725274900000|2024-09-02 11:01:40|58487.5|58391.5|58485.1|58389.1|58487.5|58391.5|58484.1|58388.1|12
1725274910000|2024-09-02 11:01:50|58484.1|58388.1|58476.1|58380.1|58484.1|58388.1|58469.8|58373.8|25
1725274920000|2024-09-02 11:02:00|58477.6|58381.6|58480|58384|58485.5|58389.5|58472|58376|19
1725274930000|2024-09-02 11:02:10|58480.1|58384.1|58480.8|58384.8|58484|58388|58480|58384|23
1725274940000|2024-09-02 11:02:20|58480|58384|58479|58383|58481.6|58385.6|58478.3|58382.3|13
1725274950000|2024-09-02 11:02:30|58478.3|58382.3|58472.6|58376.6|58480|58384|58472.2|58376.2|24
1725274960000|2024-09-02 11:02:40|58472.2|58376.2|58475|58379|58475|58379|58472.2|58376.2|11
1725274970000|2024-09-02 11:02:50|58475.5|58379.5|58477.4|58381.4|58478.3|58382.3|58475|58379|15
1725274980000|2024-09-02 11:03:00|58478.3|58382.3|58472.3|58376.3|58478.3|58382.3|58472.2|58376.2|21
1725274990000|2024-09-02 11:03:10|58467.8|58371.8|58461.3|58365.3|58467.8|58371.8|58461.3|58365.3|20
1725275000000|2024-09-02 11:03:20|58462.8|58366.8|58461.3|58365.3|58467.2|58371.2|58461.3|58365.3|18
1725275010000|2024-09-02 11:03:30|58461.6|58365.6|58451.7|58355.7|58461.6|58365.6|58451.7|58355.7|21
1725275020000|2024-09-02 11:03:40|58452.3|58356.3|58456.9|58360.9|58461.5|58365.5|58452.1|58356.1|21
1725275030000|2024-09-02 11:03:50|58455.5|58359.5|58451|58355|58456|58360|58451|58355|26
1725275040000|2024-09-02 11:04:00|58452.1|58356.1|58458.6|58362.6|58458.6|58362.6|58451|58355|8
1725275050000|2024-09-02 11:04:10|58456.1|58360.1|58456.1|58360.1|58456.1|58360.1|58456.1|58360.1|1
1725275060000|2024-09-02 11:04:20|58456.7|58360.7|58456.8|58360.8|58466.2|58370.2|58454.3|58358.3|24
1725275070000|2024-09-02 11:04:30|58458|58362|58452.9|58356.9|58458|58362|58450.1|58354.1|18
1725275080000|2024-09-02 11:04:40|58450.1|58354.1|58460.2|58364.2|58460.2|58364.2|58450.1|58354.1|12
1725275090000|2024-09-02 11:04:50|58464.1|58368.1|58469.6|58373.6|58471.2|58375.2|58464.1|58368.1|21
1725275100000|2024-09-02 11:05:00|58470.2|58374.2|58466.6|58370.6|58470.2|58374.2|58466.6|58370.6|8
1725275110000|2024-09-02 11:05:10|58466|58370|58467.4|58371.4|58469.1|58373.1|58465.8|58369.8|23
1725275120000|2024-09-02 11:05:20|58466.1|58370.1|58448.6|58352.6|58466.1|58370.1|58448.6|58352.6|22
1725275130000|2024-09-02 11:05:30|58448.3|58352.3|58449|58353|58449.4|58353.4|58448|58352|19
1725275140000|2024-09-02 11:05:40|58449.4|58353.4|58430.7|58334.7|58449.4|58353.4|58430.7|58334.7|13
1725275150000|2024-09-02 11:05:50|58435|58339|58441.3|58345.3|58446|58350|58435|58339|6
1725275160000|2024-09-02 11:06:00|58444.3|58348.3|58440|58344|58448|58352|58438.1|58342.1|20
1725275170000|2024-09-02 11:06:10|58440.2|58344.2|58434.7|58338.7|58440.2|58344.2|58434.7|58338.7|19
1725275180000|2024-09-02 11:06:20|58440|58344|58428.3|58332.3|58440|58344|58425.2|58329.2|17
1725275190000|2024-09-02 11:06:30|58425.2|58329.2|58423.7|58327.7|58429.1|58333.1|58421.3|58325.3|22
1725275200000|2024-09-02 11:06:40|58422.7|58326.7|58423.7|58327.7|58424|58328|58422.7|58326.7|21
1725275210000|2024-09-02 11:06:50|58422.7|58326.7|58435|58339|58437.1|58341.1|58422.7|58326.7|16
1725275220000|2024-09-02 11:07:00|58437.1|58341.1|58434.5|58338.5|58437.1|58341.1|58430.1|58334.1|22
1725275230000|2024-09-02 11:07:10|58440|58344|58444.7|58348.7|58446.1|58350.1|58435|58339|12
1725275240000|2024-09-02 11:07:20|58444.1|58348.1|58445.5|58349.5|58445.5|58349.5|58444.1|58348.1|13
1725275250000|2024-09-02 11:07:30|58440|58344|58432.1|58336.1|58443.4|58347.4|58432.1|58336.1|12
1725275260000|2024-09-02 11:07:40|58438|58342|58444.1|58348.1|58444.1|58348.1|58435.8|58339.8|10
1725275270000|2024-09-02 11:07:50|58442.5|58346.5|58432.1|58336.1|58444.1|58348.1|58432.1|58336.1|13
1725275280000|2024-09-02 11:08:00|58434.6|58338.6|58424.1|58328.1|58437|58341|58424.1|58328.1|23
1725275290000|2024-09-02 11:08:10|58427|58331|58432.1|58336.1|58435.8|58339.8|58424.1|58328.1|11
1725275310000|2024-09-02 11:08:30|58429.7|58333.7|58415.5|58319.5|58429.7|58333.7|58415|58319|8
1725275320000|2024-09-02 11:08:40|58415|58319|58412.6|58316.6|58415.3|58319.3|58412.6|58316.6|17
1725275330000|2024-09-02 11:08:50|58413.1|58317.1|58413.8|58317.8|58414|58318|58413.1|58317.1|20
1725275340000|2024-09-02 11:09:00|58414|58318|58426|58330|58426|58330|58413.1|58317.1|6
1725275360000|2024-09-02 11:09:20|58425|58329|58415.4|58319.4|58425|58329|58415.4|58319.4|6
1725275370000|2024-09-02 11:09:30|58414|58318|58423.5|58327.5|58427.5|58331.5|58413.1|58317.1|15
1725275380000|2024-09-02 11:09:40|58420.9|58324.9|58416.5|58320.5|58420.9|58324.9|58416.5|58320.5|5
1725275390000|2024-09-02 11:09:50|58416.1|58320.1|58416.1|58320.1|58416.1|58320.1|58416.1|58320.1|1
1725275400000|2024-09-02 11:10:00|58415.5|58319.5|58411.8|58315.8|58415.7|58319.7|58411.7|58315.7|8
1725275410000|2024-09-02 11:10:10|58411.7|58315.7|58411.8|58315.8|58411.9|58315.9|58411.7|58315.7|8
1725275420000|2024-09-02 11:10:20|58409|58313|58420.4|58324.4|58420.4|58324.4|58409|58313|19
1725275430000|2024-09-02 11:10:30|58422|58326|58424.6|58328.6|58424.6|58328.6|58422|58326|3
1725275440000|2024-09-02 11:10:40|58425.3|58329.3|58424.3|58328.3|58425.3|58329.3|58424.3|58328.3|2
1725275450000|2024-09-02 11:10:50|58425|58329|58415.5|58319.5|58425.3|58329.3|58415.5|58319.5|6
1725275460000|2024-09-02 11:11:00|58419|58323|58413.1|58317.1|58419|58323|58413.1|58317.1|4
1725275470000|2024-09-02 11:11:10|58412|58316|58396.7|58300.7|58412|58316|58395.3|58299.3|22
1725275480000|2024-09-02 11:11:20|58395.8|58299.8|58415.3|58319.3|58415.3|58319.3|58395.8|58299.8|17
1725275490000|2024-09-02 11:11:30|58415.6|58319.6|58415.7|58319.7|58416.2|58320.2|58415.6|58319.6|3
1725275500000|2024-09-02 11:11:40|58417.1|58321.1|58417.1|58321.1|58417.1|58321.1|58417.1|58321.1|1
1725275520000|2024-09-02 11:12:00|58417|58321|58413.9|58317.9|58417|58321|58412.3|58316.3|3
1725275530000|2024-09-02 11:12:10|58416|58320|58418|58322|58418|58322|58411.5|58315.5|4
1725275540000|2024-09-02 11:12:20|58418.5|58322.5|58425.5|58329.5|58425.5|58329.5|58418.5|58322.5|5
1725275570000|2024-09-02 11:12:50|58430.5|58334.5|58431|58335|58431|58335|58430.5|58334.5|3
1725275580000|2024-09-02 11:13:00|58432|58336|58442.6|58346.6|58442.6|58346.6|58432|58336|4
1725275590000|2024-09-02 11:13:10|58437.2|58341.2|58439.1|58343.1|58439.1|58343.1|58437.2|58341.2|3
1725275600000|2024-09-02 11:13:20|58438.7|58342.7|58436.1|58340.1|58438.7|58342.7|58436.1|58340.1|2
1725275620000|2024-09-02 11:13:40|58441|58345|58441|58345|58441|58345|58441|58345|1
1725275650000|2024-09-02 11:14:10|58446.9|58350.9|58447.5|58351.5|58447.5|58351.5|58446.9|58350.9|2
1725275710000|2024-09-02 11:15:10|58453.9|58357.9|58475.5|58379.5|58476.9|58380.9|58453.9|58357.9|8
1725275720000|2024-09-02 11:15:20|58479.9|58383.9|58479.9|58383.9|58479.9|58383.9|58479.9|58383.9|1
1725275730000|2024-09-02 11:15:30|58481|58385|58481|58385|58481|58385|58481|58385|1
1725275750000|2024-09-02 11:15:50|58487.1|58391.1|58482.2|58386.2|58491.9|58395.9|58470.5|58374.5|8
1725275760000|2024-09-02 11:16:00|58482.4|58386.4|58446.8|58350.8|58482.4|58386.4|58446.8|58350.8|15
1725275770000|2024-09-02 11:16:10|58447.9|58351.9|58444.4|58348.4|58448.8|58352.8|58444.4|58348.4|23
1725275780000|2024-09-02 11:16:20|58442.8|58346.8|58444.2|58348.2|58446.8|58350.8|58440.1|58344.1|23
1725275790000|2024-09-02 11:16:30|58445.6|58349.6|58445.6|58349.6|58445.8|58349.8|58445.6|58349.6|13
1725275800000|2024-09-02 11:16:40|58446|58350|58441.1|58345.1|58446|58350|58441.1|58345.1|15
1725275810000|2024-09-02 11:16:50|58441.7|58345.7|58428.2|58332.2|58441.7|58345.7|58428.2|58332.2|19
1725275820000|2024-09-02 11:17:00|58432|58336|58430.8|58334.8|58432|58336|58428.2|58332.2|15
1725275830000|2024-09-02 11:17:10|58432|58336|58436|58340|58436|58340|58428.2|58332.2|17
1725275840000|2024-09-02 11:17:20|58434.8|58338.8|58429.8|58333.8|58436|58340|58428.1|58332.1|20
1725275850000|2024-09-02 11:17:30|58431.2|58335.2|58424|58328|58431.2|58335.2|58423.8|58327.8|18
1725275860000|2024-09-02 11:17:40|58426|58330|58424|58328|58426|58330|58424|58328|19
1725275870000|2024-09-02 11:17:50|58425.2|58329.2|58445.3|58349.3|58445.3|58349.3|58425|58329|21
1725275880000|2024-09-02 11:18:00|58442.8|58346.8|58443.1|58347.1|58445.5|58349.5|58441|58345|14
1725275890000|2024-09-02 11:18:10|58445.5|58349.5|58445.2|58349.2|58445.7|58349.7|58443.1|58347.1|17
1725275900000|2024-09-02 11:18:20|58446|58350|58462.8|58366.8|58462.8|58366.8|58446|58350|8
1725275910000|2024-09-02 11:18:30|58463.5|58367.5|58509|58413|58509|58413|58463.5|58367.5|9
1725275920000|2024-09-02 11:18:40|58505.5|58409.5|58520.2|58424.2|58520.2|58424.2|58505.5|58409.5|2
1725275930000|2024-09-02 11:18:50|58518.8|58422.8|58518.1|58422.1|58518.8|58422.8|58518.1|58422.1|2
1725275940000|2024-09-02 11:19:00|58510.6|58414.6|58512.6|58416.6|58513.5|58417.5|58510.6|58414.6|7
1725275950000|2024-09-02 11:19:10|58515.2|58419.2|58538.2|58442.2|58567.6|58471.6|58515.2|58419.2|14
1725275960000|2024-09-02 11:19:20|58540|58444|58582.9|58486.9|58582.9|58486.9|58540|58444|10
1725275970000|2024-09-02 11:19:30|58588.5|58492.5|58592.6|58496.6|58612|58516|58588.5|58492.5|24
1725275980000|2024-09-02 11:19:40|58592.3|58496.3|58593|58497|58593|58497|58576.1|58480.1|27
1725275990000|2024-09-02 11:19:50|58593.5|58497.5|58587.7|58491.7|58599|58503|58587.7|58491.7|23
1725276000000|2024-09-02 11:20:00|58589.5|58493.5|58613.7|58517.7|58615.5|58519.5|58588.9|58492.9|22
1725276010000|2024-09-02 11:20:10|58615|58519|58591.5|58495.5|58615|58519|58591.5|58495.5|27
1725276020000|2024-09-02 11:20:20|58590|58494|58597.4|58501.4|58600|58504|58590|58494|24
1725276030000|2024-09-02 11:20:30|58592.1|58496.1|58609.1|58513.1|58609.1|58513.1|58592.1|58496.1|27
1725276040000|2024-09-02 11:20:40|58608.1|58512.1|58598|58502|58608.1|58512.1|58588.5|58492.5|27
1725276050000|2024-09-02 11:20:50|58597|58501|58590|58494|58597|58501|58588|58492|17
1725276060000|2024-09-02 11:21:00|58588|58492|58601.3|58505.3|58601.4|58505.4|58583.3|58487.3|21
1725276070000|2024-09-02 11:21:10|58600.1|58504.1|58596.5|58500.5|58600.1|58504.1|58591.4|58495.4|26
1725276080000|2024-09-02 11:21:20|58599|58503|58582|58486|58599|58503|58575.4|58479.4|15
1725276090000|2024-09-02 11:21:30|58578.7|58482.7|58574.5|58478.5|58582|58486|58568.2|58472.2|18
1725276100000|2024-09-02 11:21:40|58571.3|58475.3|58572|58476|58574.5|58478.5|58566|58470|11
1725276110000|2024-09-02 11:21:50|58569.1|58473.1|58569.1|58473.1|58569.1|58473.1|58564.6|58468.6|5
1725276120000|2024-09-02 11:22:00|58562.9|58466.9|58550.1|58454.1|58562.9|58466.9|58547.5|58451.5|9
1725276130000|2024-09-02 11:22:10|58545.8|58449.8|58555.9|58459.9|58555.9|58459.9|58545.8|58449.8|24
1725276140000|2024-09-02 11:22:20|58556|58460|58586|58490|58586|58490|58551.4|58455.4|11
1725276150000|2024-09-02 11:22:30|58590.5|58494.5|58584|58488|58591.6|58495.6|58584|58488|8
1725276160000|2024-09-02 11:22:40|58587.8|58491.8|58590|58494|58590|58494|58580.4|58484.4|11
1725276170000|2024-09-02 11:22:50|58585.5|58489.5|58587.8|58491.8|58590|58494|58585.5|58489.5|14
1725276180000|2024-09-02 11:23:00|58583.7|58487.7|58582.2|58486.2|58588|58492|58577.2|58481.2|15
1725276190000|2024-09-02 11:23:10|58577.4|58481.4|58586|58490|58587|58491|58577.4|58481.4|6
1725276200000|2024-09-02 11:23:20|58580.7|58484.7|58579.6|58483.6|58585|58489|58575.4|58479.4|18
1725276210000|2024-09-02 11:23:30|58574.3|58478.3|58568|58472|58575|58479|58564.3|58468.3|15
1725276220000|2024-09-02 11:23:40|58566|58470|58578|58482|58578|58482|58564.4|58468.4|12
1725276230000|2024-09-02 11:23:50|58579.1|58483.1|58572|58476|58581.3|58485.3|58565.8|58469.8|16
1725276240000|2024-09-02 11:24:00|58581.1|58485.1|58581.1|58485.1|58581.3|58485.3|58581.1|58485.1|5
1725276250000|2024-09-02 11:24:10|58579.6|58483.6|58581.3|58485.3|58581.3|58485.3|58579.6|58483.6|24
1725276260000|2024-09-02 11:24:20|58580.4|58484.4|58580.6|58484.6|58581.3|58485.3|58579.6|58483.6|19
1725276270000|2024-09-02 11:24:30|58579.6|58483.6|58595.7|58499.7|58595.7|58499.7|58579.6|58483.6|15
1725276280000|2024-09-02 11:24:40|58608.5|58512.5|58613|58517|58613|58517|58608.5|58512.5|2
1725276290000|2024-09-02 11:24:50|58625.7|58529.7|58634.2|58538.2|58634.2|58538.2|58625.7|58529.7|8
1725276300000|2024-09-02 11:25:00|58633.2|58537.2|58638.7|58542.7|58638.7|58542.7|58628.5|58532.5|13
1725276310000|2024-09-02 11:25:10|58637.9|58541.9|58639|58543|58639|58543|58637.8|58541.8|3
1725276320000|2024-09-02 11:25:20|58640|58544|58673.4|58577.4|58676.7|58580.7|58640|58544|18
1725276330000|2024-09-02 11:25:30|58673.9|58577.9|58684.9|58588.9|58692.2|58596.2|58673.4|58577.4|23
1725276340000|2024-09-02 11:25:40|58682.2|58586.2|58686|58590|58686|58590|58678.3|58582.3|23
1725276350000|2024-09-02 11:25:50|58678.1|58582.1|58682.5|58586.5|58682.5|58586.5|58667.2|58571.2|22
1725276360000|2024-09-02 11:26:00|58684|58588|58692|58596|58692|58596|58679.4|58583.4|23
1725276370000|2024-09-02 11:26:10|58690.7|58594.7|58673|58577|58692|58596|58666.7|58570.7|26
1725276380000|2024-09-02 11:26:20|58670.5|58574.5|58670.4|58574.4|58673|58577|58663.5|58567.5|15
1725276390000|2024-09-02 11:26:30|58663.5|58567.5|58678|58582|58678|58582|58663.5|58567.5|15
1725276400000|2024-09-02 11:26:40|58677.1|58581.1|58678|58582|58678|58582|58675.4|58579.4|9
1725276410000|2024-09-02 11:26:50|58674.1|58578.1|58664|58568|58676|58580|58663.5|58567.5|6
1725276420000|2024-09-02 11:27:00|58659|58563|58650|58554|58663|58567|58646.5|58550.5|15
1725276430000|2024-09-02 11:27:10|58651|58555|58633|58537|58654|58558|58633|58537|10
1725276440000|2024-09-02 11:27:20|58636|58540|58641|58545|58641|58545|58636|58540|4
1725276450000|2024-09-02 11:27:30|58638.5|58542.5|58644|58548|58644|58548|58636.7|58540.7|15
1725276460000|2024-09-02 11:27:40|58642.3|58546.3|58652.8|58556.8|58657.8|58561.8|58640.6|58544.6|20
1725276470000|2024-09-02 11:27:50|58655.3|58559.3|58675.4|58579.4|58675.4|58579.4|58655.3|58559.3|15
1725276480000|2024-09-02 11:28:00|58679.4|58583.4|58688.5|58592.5|58688.5|58592.5|58679.4|58583.4|5
1725276490000|2024-09-02 11:28:10|58688.4|58592.4|58695.7|58599.7|58695.9|58599.9|58684.5|58588.5|14
1725276500000|2024-09-02 11:28:20|58698.3|58602.3|58682.1|58586.1|58698.3|58602.3|58677.4|58581.4|8
1725276510000|2024-09-02 11:28:30|58682.7|58586.7|58701.3|58605.3|58701.3|58605.3|58682.7|58586.7|13
1725276520000|2024-09-02 11:28:40|58702.8|58606.8|58695.7|58599.7|58702.8|58606.8|58694.1|58598.1|7
1725276530000|2024-09-02 11:28:50|58697.6|58601.6|58706|58610|58706|58610|58695.6|58599.6|5
1725276540000|2024-09-02 11:29:00|58705.1|58609.1|58703.9|58607.9|58705.1|58609.1|58703.9|58607.9|3
1725276550000|2024-09-02 11:29:10|58702.9|58606.9|58697.5|58601.5|58702.9|58606.9|58697.5|58601.5|8
1725276560000|2024-09-02 11:29:20|58700.4|58604.4|58701.8|58605.8|58702.3|58606.3|58698.5|58602.5|11
1725276570000|2024-09-02 11:29:30|58697.5|58601.5|58701|58605|58701|58605|58697.5|58601.5|2
1725276580000|2024-09-02 11:29:40|58703|58607|58703|58607|58703|58607|58703|58607|1
1725276590000|2024-09-02 11:29:50|58704|58608|58698.5|58602.5|58704|58608|58698.5|58602.5|2
1725276600000|2024-09-02 11:30:00|58706.4|58610.4|58709|58613|58714.5|58618.5|58705.4|58609.4|10
1725276610000|2024-09-02 11:30:10|58710.1|58614.1|58712.1|58616.1|58714.6|58618.6|58704.5|58608.5|7
1725276620000|2024-09-02 11:30:20|58704.5|58608.5|58710.1|58614.1|58713.9|58617.9|58704.5|58608.5|8
1725276630000|2024-09-02 11:30:30|58709.5|58613.5|58704.1|58608.1|58714|58618|58701.9|58605.9|9
1725276640000|2024-09-02 11:30:40|58702.1|58606.1|58692.9|58596.9|58702.1|58606.1|58692.9|58596.9|3
1725276650000|2024-09-02 11:30:50|58691.6|58595.6|58681.9|58585.9|58691.6|58595.6|58674.7|58578.7|16
1725276660000|2024-09-02 11:31:00|58687.6|58591.6|58702.1|58606.1|58703.5|58607.5|58685.6|58589.6|15
1725276670000|2024-09-02 11:31:10|58700.1|58604.1|58690|58594|58700.1|58604.1|58679.2|58583.2|22
1725276680000|2024-09-02 11:31:20|58688.1|58592.1|58665.8|58569.8|58688.1|58592.1|58654.1|58558.1|20
1725276690000|2024-09-02 11:31:30|58659.9|58563.9|58668.1|58572.1|58668.1|58572.1|58659|58563|19
1725276700000|2024-09-02 11:31:40|58667.2|58571.2|58680.1|58584.1|58681.2|58585.2|58664.6|58568.6|21
1725276710000|2024-09-02 11:31:50|58679.1|58583.1|58670.6|58574.6|58679.1|58583.1|58670.6|58574.6|13
1725276720000|2024-09-02 11:32:00|58671.2|58575.2|58670.9|58574.9|58672|58576|58665.8|58569.8|11
1725276730000|2024-09-02 11:32:10|58669.7|58573.7|58689.6|58593.6|58691.6|58595.6|58669.7|58573.7|11
1725276740000|2024-09-02 11:32:20|58692|58596|58692|58596|58696|58600|58690.7|58594.7|7
1725276750000|2024-09-02 11:32:30|58688|58592|58698|58602|58698|58602|58680|58584|19
1725276760000|2024-09-02 11:32:40|58693.8|58597.8|58676.1|58580.1|58693.8|58597.8|58672.9|58576.9|24
1725276770000|2024-09-02 11:32:50|58672.1|58576.1|58676.1|58580.1|58680.1|58584.1|58668.1|58572.1|20
1725276780000|2024-09-02 11:33:00|58678.3|58582.3|58676.9|58580.9|58681.5|58585.5|58676.1|58580.1|19
1725276790000|2024-09-02 11:33:10|58681.5|58585.5|58674.1|58578.1|58681.5|58585.5|58668.1|58572.1|22
1725276800000|2024-09-02 11:33:20|58678|58582|58663.7|58567.7|58678|58582|58663.7|58567.7|8
1725276810000|2024-09-02 11:33:30|58666.8|58570.8|58680|58584|58680.8|58584.8|58666.8|58570.8|12
1725276820000|2024-09-02 11:33:40|58685.6|58589.6|58680|58584|58693.7|58597.7|58679.1|58583.1|13
1725276830000|2024-09-02 11:33:50|58678|58582|58675.6|58579.6|58678|58582|58668.3|58572.3|18
1725276840000|2024-09-02 11:34:00|58677|58581|58654|58558|58677|58581|58653.5|58557.5|15
1725276850000|2024-09-02 11:34:10|58647|58551|58650|58554|58652|58556|58645|58549|7
1725276880000|2024-09-02 11:34:40|58636|58540|58636|58540|58636|58540|58636|58540|1
1725276890000|2024-09-02 11:34:50|58643|58547|58643|58547|58643|58547|58643|58547|1
1725276900000|2024-09-02 11:35:00|58645.5|58549.5|58648|58552|58655|58559|58645.5|58549.5|6
1725276910000|2024-09-02 11:35:10|58646|58550|58628.8|58532.8|58646|58550|58622.7|58526.7|13
1725276920000|2024-09-02 11:35:20|58635|58539|58631|58535|58637.4|58541.4|58629.1|58533.1|21
1725276930000|2024-09-02 11:35:30|58634.5|58538.5|58628|58532|58634.5|58538.5|58625.1|58529.1|5
1725276940000|2024-09-02 11:35:40|58626|58530|58610|58514|58626|58530|58610|58514|7
1725276950000|2024-09-02 11:35:50|58607|58511|58609|58513|58609|58513|58604.2|58508.2|6
1725276960000|2024-09-02 11:36:00|58605.4|58509.4|58587|58491|58609|58513|58587|58491|13
1725276970000|2024-09-02 11:36:10|58593|58497|58603.3|58507.3|58604.9|58508.9|58588.6|58492.6|25
1725276980000|2024-09-02 11:36:20|58606|58510|58608.1|58512.1|58608.1|58512.1|58603.8|58507.8|5
1725276990000|2024-09-02 11:36:30|58606.3|58510.3|58581.1|58485.1|58606.3|58510.3|58581.1|58485.1|25
1725277000000|2024-09-02 11:36:40|58586|58490|58605|58509|58605.5|58509.5|58581.1|58485.1|26
1725277010000|2024-09-02 11:36:50|58603.2|58507.2|58608|58512|58608|58512|58600.7|58504.7|23
1725277020000|2024-09-02 11:37:00|58607.3|58511.3|58591.9|58495.9|58612.8|58516.8|58589.8|58493.8|21
1725277030000|2024-09-02 11:37:10|58592.3|58496.3|58604.2|58508.2|58605|58509|58591.9|58495.9|23
1725277040000|2024-09-02 11:37:20|58604.6|58508.6|58604.2|58508.2|58606|58510|58604.2|58508.2|19
1725277050000|2024-09-02 11:37:30|58605|58509|58574.5|58478.5|58605|58509|58574.5|58478.5|26
1725277060000|2024-09-02 11:37:40|58578.4|58482.4|58580|58484|58581.3|58485.3|58574.5|58478.5|26
1725277070000|2024-09-02 11:37:50|58578.2|58482.2|58583.5|58487.5|58585.8|58489.8|58577.1|58481.1|25
1725277080000|2024-09-02 11:38:00|58583.7|58487.7|58602.9|58506.9|58605|58509|58583.5|58487.5|26
1725277090000|2024-09-02 11:38:10|58605|58509|58602|58506|58605|58509|58602|58506|18
1725277100000|2024-09-02 11:38:20|58603.3|58507.3|58595.6|58499.6|58605|58509|58595.6|58499.6|20
1725277110000|2024-09-02 11:38:30|58601.5|58505.5|58588.7|58492.7|58604|58508|58588.7|58492.7|26
1725277120000|2024-09-02 11:38:40|58593.7|58497.7|58584.1|58488.1|58596|58500|58582.1|58486.1|25
1725277130000|2024-09-02 11:38:50|58588.1|58492.1|58582|58486|58590|58494|58574.1|58478.1|25
1725277140000|2024-09-02 11:39:00|58582.5|58486.5|58563.3|58467.3|58598|58502|58561.8|58465.8|25
1725277150000|2024-09-02 11:39:10|58563.5|58467.5|58569.3|58473.3|58570|58474|58563.5|58467.5|20
1725277160000|2024-09-02 11:39:20|58569.6|58473.6|58569.2|58473.2|58569.6|58473.6|58569.2|58473.2|19
1725277170000|2024-09-02 11:39:30|58569.3|58473.3|58569.2|58473.2|58569.6|58473.6|58569.2|58473.2|16
1725277180000|2024-09-02 11:39:40|58571.3|58475.3|58578.9|58482.9|58578.9|58482.9|58571.3|58475.3|7
1725277190000|2024-09-02 11:39:50|58579|58483|58585.8|58489.8|58585.8|58489.8|58579|58483|2
1725277200000|2024-09-02 11:40:00|58593.2|58497.2|58582.8|58486.8|58597.3|58501.3|58582.8|58486.8|11
1725277210000|2024-09-02 11:40:10|58584.5|58488.5|58579.4|58483.4|58589|58493|58575.2|58479.2|22
1725277220000|2024-09-02 11:40:20|58579.2|58483.2|58576|58480|58581.8|58485.8|58572.1|58476.1|25
1725277230000|2024-09-02 11:40:30|58575.9|58479.9|58527.2|58431.2|58576.4|58480.4|58527.2|58431.2|19
1725277240000|2024-09-02 11:40:40|58525.3|58429.3|58558.1|58462.1|58562|58466|58525.3|58429.3|22
1725277250000|2024-09-02 11:40:50|58562|58466|58558.1|58462.1|58564|58468|58554.1|58458.1|24
1725277260000|2024-09-02 11:41:00|58556|58460|58546.6|58450.6|58560|58464|58544.1|58448.1|14
1725277270000|2024-09-02 11:41:10|58546|58450|58546.9|58450.9|58550|58454|58546|58450|18
1725277280000|2024-09-02 11:41:20|58550|58454|58549.6|58453.6|58555.4|58459.4|58544.4|58448.4|23
1725277290000|2024-09-02 11:41:30|58550|58454|58538|58442|58551|58455|58537.3|58441.3|26
1725277300000|2024-09-02 11:41:40|58540.9|58444.9|58533.9|58437.9|58548.3|58452.3|58528.6|58432.6|23
1725277310000|2024-09-02 11:41:50|58538.2|58442.2|58540.1|58444.1|58540.5|58444.5|58533.9|58437.9|24
1725277320000|2024-09-02 11:42:00|58544|58448|58527.6|58431.6|58544|58448|58527.6|58431.6|17
1725277330000|2024-09-02 11:42:10|58522.1|58426.1|58533.9|58437.9|58533.9|58437.9|58522.1|58426.1|17
1725277340000|2024-09-02 11:42:20|58533.5|58437.5|58533.5|58437.5|58534.1|58438.1|58533|58437|21
1725277350000|2024-09-02 11:42:30|58532.6|58436.6|58532|58436|58533|58437|58531.5|58435.5|16
1725277360000|2024-09-02 11:42:40|58539.1|58443.1|58540.3|58444.3|58542|58446|58539|58443|20
1725277370000|2024-09-02 11:42:50|58540.1|58444.1|58535.4|58439.4|58540.3|58444.3|58532.7|58436.7|17
1725277380000|2024-09-02 11:43:00|58532.7|58436.7|58526|58430|58535.4|58439.4|58525.6|58429.6|17
1725277390000|2024-09-02 11:43:10|58525.5|58429.5|58510.3|58414.3|58525.5|58429.5|58502.7|58406.7|27
1725277400000|2024-09-02 11:43:20|58509.1|58413.1|58515.6|58419.6|58515.6|58419.6|58508.1|58412.1|23
1725277410000|2024-09-02 11:43:30|58515.7|58419.7|58515.7|58419.7|58515.7|58419.7|58514|58418|22
1725277420000|2024-09-02 11:43:40|58515.1|58419.1|58514.7|58418.7|58515.7|58419.7|58514.7|58418.7|9
1725277430000|2024-09-02 11:43:50|58508.6|58412.6|58507.9|58411.9|58513|58417|58507.9|58411.9|18
1725277440000|2024-09-02 11:44:00|58506.1|58410.1|58504.1|58408.1|58510|58414|58504.1|58408.1|21
1725277450000|2024-09-02 11:44:10|58507.2|58411.2|58507.7|58411.7|58510|58414|58504.1|58408.1|15
1725277460000|2024-09-02 11:44:20|58505.5|58409.5|58510|58414|58513.7|58417.7|58505.5|58409.5|23
1725277470000|2024-09-02 11:44:30|58512|58416|58524|58428|58525.9|58429.9|58510|58414|20
1725277480000|2024-09-02 11:44:40|58524.5|58428.5|58529|58433|58529|58433|58524.5|58428.5|3
1725277490000|2024-09-02 11:44:50|58528.2|58432.2|58530.2|58434.2|58531.4|58435.4|58528.2|58432.2|10
1725277500000|2024-09-02 11:45:00|58531.4|58435.4|58526|58430|58531.4|58435.4|58524.4|58428.4|9
1725277510000|2024-09-02 11:45:10|58524.8|58428.8|58522.7|58426.7|58524.8|58428.8|58522.3|58426.3|8
1725277520000|2024-09-02 11:45:20|58522.3|58426.3|58516|58420|58522.7|58426.7|58508.6|58412.6|23
1725277530000|2024-09-02 11:45:30|58511.9|58415.9|58509.1|58413.1|58516|58420|58504.1|58408.1|24
1725277540000|2024-09-02 11:45:40|58506.7|58410.7|58500|58404|58509.1|58413.1|58498.1|58402.1|17
1725277550000|2024-09-02 11:45:50|58502.5|58406.5|58498.8|58402.8|58502.5|58406.5|58498.8|58402.8|22
1725277560000|2024-09-02 11:46:00|58499.8|58403.8|58500.1|58404.1|58500.1|58404.1|58499.8|58403.8|15
1725277570000|2024-09-02 11:46:10|58499.8|58403.8|58516|58420|58516|58420|58499.1|58403.1|16
1725277580000|2024-09-02 11:46:20|58519.1|58423.1|58529.4|58433.4|58530.8|58434.8|58515.5|58419.5|19
1725277590000|2024-09-02 11:46:30|58530.8|58434.8|58532.5|58436.5|58533|58437|58529.1|58433.1|22
1725277600000|2024-09-02 11:46:40|58533|58437|58535|58439|58535|58439|58532|58436|20
1725277610000|2024-09-02 11:46:50|58535.4|58439.4|58554|58458|58554|58458|58535.4|58439.4|8
1725277620000|2024-09-02 11:47:00|58554.5|58458.5|58542.1|58446.1|58557|58461|58541|58445|11
1725277630000|2024-09-02 11:47:10|58539.4|58443.4|58545.1|58449.1|58545.1|58449.1|58539.4|58443.4|5
1725277640000|2024-09-02 11:47:20|58544.4|58448.4|58532.3|58436.3|58546|58450|58532.3|58436.3|18
1725277650000|2024-09-02 11:47:30|58528.1|58432.1|58504.1|58408.1|58529|58433|58504|58408|25
1725277660000|2024-09-02 11:47:40|58503.8|58407.8|58495.7|58399.7|58503.8|58407.8|58495.3|58399.3|23
1725277670000|2024-09-02 11:47:50|58496.1|58400.1|58496.4|58400.4|58503|58407|58495.3|58399.3|21
1725277680000|2024-09-02 11:48:00|58498.2|58402.2|58496.8|58400.8|58498.2|58402.2|58495.3|58399.3|22
1725277690000|2024-09-02 11:48:10|58495.3|58399.3|58497.7|58401.7|58501|58405|58495.3|58399.3|20
1725277700000|2024-09-02 11:48:20|58495.7|58399.7|58498.1|58402.1|58498.1|58402.1|58495.3|58399.3|12
1725277710000|2024-09-02 11:48:30|58497.4|58401.4|58495.3|58399.3|58498.1|58402.1|58495.3|58399.3|28
1725277720000|2024-09-02 11:48:40|58496.4|58400.4|58510.7|58414.7|58510.7|58414.7|58495.3|58399.3|18
1725277730000|2024-09-02 11:48:50|58507.8|58411.8|58505.1|58409.1|58512.4|58416.4|58504.5|58408.5|16
1725277740000|2024-09-02 11:49:00|58504.5|58408.5|58504.1|58408.1|58510.7|58414.7|58504.1|58408.1|22
1725277750000|2024-09-02 11:49:10|58504.7|58408.7|58512.4|58416.4|58512.4|58416.4|58504.1|58408.1|20
1725277760000|2024-09-02 11:49:20|58513.8|58417.8|58507.4|58411.4|58514.7|58418.7|58507.4|58411.4|23
1725277770000|2024-09-02 11:49:30|58507.5|58411.5|58502.5|58406.5|58507.5|58411.5|58502.5|58406.5|20
1725277780000|2024-09-02 11:49:40|58502.1|58406.1|58507.7|58411.7|58508|58412|58502.1|58406.1|25
1725277790000|2024-09-02 11:49:50|58507.4|58411.4|58521|58425|58521|58425|58507.4|58411.4|10
1725277800000|2024-09-02 11:50:00|58523|58427|58525.6|58429.6|58528.9|58432.9|58523|58427|10
1725277810000|2024-09-02 11:50:10|58525.3|58429.3|58527.4|58431.4|58527.4|58431.4|58517.9|58421.9|21
1725277820000|2024-09-02 11:50:20|58520.5|58424.5|58515.6|58419.6|58528|58432|58514.1|58418.1|17
1725277830000|2024-09-02 11:50:30|58515.5|58419.5|58517.9|58421.9|58517.9|58421.9|58514.1|58418.1|22
1725277840000|2024-09-02 11:50:40|58516.7|58420.7|58512.9|58416.9|58517.9|58421.9|58512.9|58416.9|11
1725277850000|2024-09-02 11:50:50|58514.3|58418.3|58513.2|58417.2|58515.2|58419.2|58513|58417|19
1725277860000|2024-09-02 11:51:00|58512.9|58416.9|58506.1|58410.1|58514.3|58418.3|58504.2|58408.2|17
1725277870000|2024-09-02 11:51:10|58504.2|58408.2|58505.7|58409.7|58507.9|58411.9|58504.2|58408.2|20
1725277880000|2024-09-02 11:51:20|58504.2|58408.2|58510.3|58414.3|58514.3|58418.3|58504.2|58408.2|22
1725277890000|2024-09-02 11:51:30|58512.1|58416.1|58510|58414|58514.3|58418.3|58509.3|58413.3|22
1725277900000|2024-09-02 11:51:40|58508.1|58412.1|58500.7|58404.7|58510|58414|58497.3|58401.3|23
1725277910000|2024-09-02 11:51:50|58499.4|58403.4|58494.4|58398.4|58501.5|58405.5|58494.4|58398.4|19
1725277920000|2024-09-02 11:52:00|58491.9|58395.9|58491.9|58395.9|58494.4|58398.4|58491.9|58395.9|3
1725277930000|2024-09-02 11:52:10|58492.8|58396.8|58481.4|58385.4|58492.8|58396.8|58479.5|58383.5|25
1725277940000|2024-09-02 11:52:20|58479.5|58383.5|58490|58394|58490|58394|58479.5|58383.5|22
1725277950000|2024-09-02 11:52:30|58493|58397|58494.1|58398.1|58494.2|58398.2|58493|58397|4
1725277960000|2024-09-02 11:52:40|58494.2|58398.2|58498.4|58402.4|58498.8|58402.8|58494.2|58398.2|22
1725277970000|2024-09-02 11:52:50|58497.2|58401.2|58481.1|58385.1|58497.2|58401.2|58481.1|58385.1|22
1725277980000|2024-09-02 11:53:00|58482.7|58386.7|58484.2|58388.2|58484.5|58388.5|58481.1|58385.1|19
1725277990000|2024-09-02 11:53:10|58484.5|58388.5|58488|58392|58491.9|58395.9|58484|58388|16
1725278000000|2024-09-02 11:53:20|58492.1|58396.1|58484|58388|58492.1|58396.1|58484|58388|18
1725278030000|2024-09-02 11:53:50|58486.1|58390.1|58484.8|58388.8|58489|58393|58484|58388|10
1725278040000|2024-09-02 11:54:00|58488|58392|58476.6|58380.6|58488|58392|58476.6|58380.6|9
1725278050000|2024-09-02 11:54:10|58477.6|58381.6|58472.4|58376.4|58477.6|58381.6|58472.4|58376.4|4
1725278060000|2024-09-02 11:54:20|58472|58376|58475.6|58379.6|58481.6|58385.6|58472|58376|7
1725278070000|2024-09-02 11:54:30|58472.4|58376.4|58460.4|58364.4|58472.4|58376.4|58460.4|58364.4|4
1725278080000|2024-09-02 11:54:40|58458.9|58362.9|58451.8|58355.8|58458.9|58362.9|58451.8|58355.8|3
1725278090000|2024-09-02 11:54:50|58454.3|58358.3|58449|58353|58454.3|58358.3|58445.5|58349.5|6
1725278100000|2024-09-02 11:55:00|58450|58354|58457|58361|58457|58361|58447.5|58351.5|7
1725278110000|2024-09-02 11:55:10|58447.5|58351.5|58466|58370|58466|58370|58447.5|58351.5|8
1725278120000|2024-09-02 11:55:20|58467|58371|58467|58371|58467|58371|58467|58371|1
1725278130000|2024-09-02 11:55:30|58467.9|58371.9|58458.8|58362.8|58467.9|58371.9|58454|58358|16
1725278140000|2024-09-02 11:55:40|58454.5|58358.5|58457.6|58361.6|58457.6|58361.6|58454|58358|19
1725278150000|2024-09-02 11:55:50|58454|58358|58449.1|58353.1|58454|58358|58447.6|58351.6|8
1725278170000|2024-09-02 11:56:10|58447.5|58351.5|58448|58352|58448.1|58352.1|58446.8|58350.8|6
1725278200000|2024-09-02 11:56:40|58449|58353|58450.1|58354.1|58450.1|58354.1|58449|58353|2
1725278210000|2024-09-02 11:56:50|58443|58347|58456|58360|58456|58360|58442.5|58346.5|5
1725278270000|2024-09-02 11:57:50|58451.4|58355.4|58456|58360|58456|58360|58447.6|58351.6|8
1725278280000|2024-09-02 11:58:00|58451.5|58355.5|58463|58367|58463|58367|58451.5|58355.5|5
1725278290000|2024-09-02 11:58:10|58460.6|58364.6|58457.1|58361.1|58460.6|58364.6|58450|58354|6
1725278300000|2024-09-02 11:58:20|58458.2|58362.2|58458.2|58362.2|58458.2|58362.2|58454.1|58358.1|14
1725278310000|2024-09-02 11:58:30|58454.1|58358.1|58464|58368|58464|58368|58454.1|58358.1|4
1725278320000|2024-09-02 11:58:40|58458|58362|58464|58368|58464|58368|58458|58362|3
1725278330000|2024-09-02 11:58:50|58461.5|58365.5|58473|58377|58473|58377|58461.5|58365.5|4
1725278340000|2024-09-02 11:59:00|58473.3|58377.3|58473.3|58377.3|58473.3|58377.3|58470.6|58374.6|3
1725278350000|2024-09-02 11:59:10|58470.6|58374.6|58479.1|58383.1|58479.1|58383.1|58470.6|58374.6|5
1725278360000|2024-09-02 11:59:20|58481|58385|58483|58387|58483|58387|58481|58385|2
1725278370000|2024-09-02 11:59:30|58478.3|58382.3|58468|58372|58478.3|58382.3|58468|58372|19
1725278380000|2024-09-02 11:59:40|58470|58374|58468|58372|58470|58374|58468|58372|20
1725278390000|2024-09-02 11:59:50|58468.8|58372.8|58468|58372|58470|58374|58468|58372|20
1725278400000|2024-09-02 12:00:00|58469|58373|58478|58382|58480|58384|58468|58372|14
1725278410000|2024-09-02 12:00:10|58476.7|58380.7|58483|58387|58483.5|58387.5|58476.7|58380.7|19
1725278420000|2024-09-02 12:00:20|58483.5|58387.5|58483|58387|58484|58388|58483|58387|20
1725278430000|2024-09-02 12:00:30|58483.5|58387.5|58483|58387|58484|58388|58483|58387|21
1725278440000|2024-09-02 12:00:40|58483.5|58387.5|58468.1|58372.1|58484|58388|58468.1|58372.1|25
1725278450000|2024-09-02 12:00:50|58472.2|58376.2|58450.7|58354.7|58472.2|58376.2|58449.1|58353.1|24
1725278460000|2024-09-02 12:01:00|58449.1|58353.1|58449.1|58353.1|58455.6|58359.6|58449.1|58353.1|6
1725278470000|2024-09-02 12:01:10|58447.4|58351.4|58448.1|58352.1|58449.6|58353.6|58446.8|58350.8|9
1725278490000|2024-09-02 12:01:30|58441.9|58345.9|58444.9|58348.9|58444.9|58348.9|58439.5|58343.5|12
1725278500000|2024-09-02 12:01:40|58443.9|58347.9|58451.4|58355.4|58451.4|58355.4|58440.9|58344.9|22
1725278510000|2024-09-02 12:01:50|58450.5|58354.5|58444.1|58348.1|58452.5|58356.5|58443|58347|19
1725278520000|2024-09-02 12:02:00|58443.5|58347.5|58443|58347|58444.1|58348.1|58443|58347|22
1725278530000|2024-09-02 12:02:10|58443.5|58347.5|58444.1|58348.1|58444.1|58348.1|58443|58347|21
1725278540000|2024-09-02 12:02:20|58443|58347|58463.9|58367.9|58463.9|58367.9|58443|58347|20
1725278550000|2024-09-02 12:02:30|58459|58363|58478|58382|58478|58382|58459|58363|23
1725278560000|2024-09-02 12:02:40|58476.8|58380.8|58487.5|58391.5|58487.5|58391.5|58476.8|58380.8|6
1725278570000|2024-09-02 12:02:50|58480.1|58384.1|58479|58383|58480.1|58384.1|58479|58383|3
1725278580000|2024-09-02 12:03:00|58487.5|58391.5|58495|58399|58497.5|58401.5|58487.5|58391.5|8
1725278590000|2024-09-02 12:03:10|58495.1|58399.1|58493.5|58397.5|58495.1|58399.1|58493.5|58397.5|2
1725278600000|2024-09-02 12:03:20|58501.9|58405.9|58502.5|58406.5|58502.5|58406.5|58501.9|58405.9|2
1725278610000|2024-09-02 12:03:30|58504.3|58408.3|58508.5|58412.5|58508.5|58412.5|58504.3|58408.3|4
1725278620000|2024-09-02 12:03:40|58504.1|58408.1|58506|58410|58506|58410|58499.5|58403.5|6
1725278640000|2024-09-02 12:04:00|58508|58412|58509|58413|58509|58413|58508|58412|2
1725278650000|2024-09-02 12:04:10|58520.5|58424.5|58524.8|58428.8|58524.8|58428.8|58520.5|58424.5|2
1725278670000|2024-09-02 12:04:30|58527.5|58431.5|58527.5|58431.5|58527.5|58431.5|58527.5|58431.5|1
1725278690000|2024-09-02 12:04:50|58523.5|58427.5|58513|58417|58526|58430|58513|58417|5
1725278700000|2024-09-02 12:05:00|58521|58425|58532|58436|58532|58436|58521|58425|5
1725278710000|2024-09-02 12:05:10|58533.8|58437.8|58529.9|58433.9|58533.8|58437.8|58525|58429|4
1725278720000|2024-09-02 12:05:20|58530.8|58434.8|58530.8|58434.8|58530.8|58434.8|58530.8|58434.8|1
1725278730000|2024-09-02 12:05:30|58530.1|58434.1|58530.1|58434.1|58530.1|58434.1|58530.1|58434.1|1
1725278760000|2024-09-02 12:06:00|58530.8|58434.8|58530.8|58434.8|58530.8|58434.8|58530.8|58434.8|1
1725278770000|2024-09-02 12:06:10|58529.5|58433.5|58521|58425|58535.6|58439.6|58515.4|58419.4|10
1725278830000|2024-09-02 12:07:10|58516.5|58420.5|58523|58427|58523|58427|58516.5|58420.5|2
1725278840000|2024-09-02 12:07:20|58526|58430|58539.5|58443.5|58542|58446|58524.2|58428.2|10
1725278850000|2024-09-02 12:07:30|58542|58446|58534.1|58438.1|58542|58446|58534.1|58438.1|4
1725278860000|2024-09-02 12:07:40|58530.6|58434.6|58530.6|58434.6|58530.6|58434.6|58530.6|58434.6|1
1725278870000|2024-09-02 12:07:50|58527.1|58431.1|58527|58431|58527.2|58431.2|58527|58431|14
1725278880000|2024-09-02 12:08:00|58527.1|58431.1|58536|58440|58536|58440|58527|58431|10
1725278890000|2024-09-02 12:08:10|58537|58441|58537|58441|58537|58441|58537|58441|1
1725278900000|2024-09-02 12:08:20|58548.5|58452.5|58543.5|58447.5|58548.5|58452.5|58543.5|58447.5|6
1725278910000|2024-09-02 12:08:30|58541|58445|58541.5|58445.5|58545.7|58449.7|58541|58445|6
1725278920000|2024-09-02 12:08:40|58537.1|58441.1|58516.3|58420.3|58538|58442|58516.3|58420.3|24
1725278930000|2024-09-02 12:08:50|58514.9|58418.9|58468.3|58372.3|58519.1|58423.1|58468.3|58372.3|26
1725278940000|2024-09-02 12:09:00|58475|58379|58446.1|58350.1|58475|58379|58446.1|58350.1|26
1725278950000|2024-09-02 12:09:10|58447.4|58351.4|58458|58362|58458|58362|58447.4|58351.4|8
1725278960000|2024-09-02 12:09:20|58458.1|58362.1|58455|58359|58458.1|58362.1|58455|58359|13
1725278970000|2024-09-02 12:09:30|58458|58362|58457.3|58361.3|58458.1|58362.1|58457|58361|14
1725278980000|2024-09-02 12:09:40|58458|58362|58445.2|58349.2|58458|58362|58442.4|58346.4|26
1725278990000|2024-09-02 12:09:50|58442.8|58346.8|58434|58338|58443|58347|58434|58338|8
1725279000000|2024-09-02 12:10:00|58433|58337|58423|58327|58433|58337|58423|58327|6
1725279020000|2024-09-02 12:10:20|58422.5|58326.5|58420|58324|58427.8|58331.8|58420|58324|12
1725279030000|2024-09-02 12:10:30|58418|58322|58415.8|58319.8|58418.5|58322.5|58415.8|58319.8|8
1725279060000|2024-09-02 12:11:00|58416.5|58320.5|58418.5|58322.5|58418.5|58322.5|58416.5|58320.5|3
1725279070000|2024-09-02 12:11:10|58419|58323|58417.9|58321.9|58419|58323|58417.9|58321.9|2
1725279080000|2024-09-02 12:11:20|58413|58317|58390|58294|58413|58317|58388.5|58292.5|7
1725279090000|2024-09-02 12:11:30|58388.5|58292.5|58389.5|58293.5|58392|58296|58388.5|58292.5|3
1725279100000|2024-09-02 12:11:40|58387.3|58291.3|58410|58314|58410|58314|58387.3|58291.3|9
1725279110000|2024-09-02 12:11:50|58412.1|58316.1|58413|58317|58413|58317|58412.1|58316.1|2
1725279120000|2024-09-02 12:12:00|58414.2|58318.2|58401|58305|58414.2|58318.2|58401|58305|4
1725279130000|2024-09-02 12:12:10|58400.1|58304.1|58405.5|58309.5|58406.5|58310.5|58400.1|58304.1|6
1725279140000|2024-09-02 12:12:20|58411|58315|58417|58321|58419.6|58323.6|58411|58315|9
1725279150000|2024-09-02 12:12:30|58416.1|58320.1|58403.8|58307.8|58417|58321|58403.8|58307.8|6
1725279160000|2024-09-02 12:12:40|58385.3|58289.3|58363.8|58267.8|58385.3|58289.3|58336.9|58240.9|20
1725279170000|2024-09-02 12:12:50|58361.3|58265.3|58350|58254|58365.5|58269.5|58350|58254|16
1725279180000|2024-09-02 12:13:00|58348|58252|58348.1|58252.1|58354|58258|58345|58249|27
1725279190000|2024-09-02 12:13:10|58346|58250|58346.8|58250.8|58351|58255|58345.6|58249.6|18
1725279200000|2024-09-02 12:13:20|58346.9|58250.9|58309.9|58213.9|58346.9|58250.9|58307|58211|21
1725279210000|2024-09-02 12:13:30|58315.4|58219.4|58310.8|58214.8|58319.4|58223.4|58310|58214|17
1725279220000|2024-09-02 12:13:40|58312|58216|58340|58244|58340|58244|58310.8|58214.8|7
1725279240000|2024-09-02 12:14:00|58344|58248|58343.5|58247.5|58344|58248|58343.5|58247.5|2
1725279250000|2024-09-02 12:14:10|58341.8|58245.8|58345|58249|58345.9|58249.9|58340|58244|6
1725279260000|2024-09-02 12:14:20|58344.5|58248.5|58353|58257|58355.5|58259.5|58344.5|58248.5|7
1725279270000|2024-09-02 12:14:30|58354|58258|58362|58266|58362|58266|58354|58258|6
1725279280000|2024-09-02 12:14:40|58365|58269|58364.5|58268.5|58365|58269|58363.5|58267.5|3
1725279300000|2024-09-02 12:15:00|58365|58269|58379.2|58283.2|58379.2|58283.2|58363.5|58267.5|6
1725279310000|2024-09-02 12:15:10|58379.5|58283.5|58388|58292|58390.3|58294.3|58379.5|58283.5|6
1725279320000|2024-09-02 12:15:20|58390|58294|58403|58307|58407|58311|58390|58294|9
1725279340000|2024-09-02 12:15:40|58405.9|58309.9|58410|58314|58411.8|58315.8|58403|58307|10
1725279350000|2024-09-02 12:15:50|58413|58317|58411.7|58315.7|58413.5|58317.5|58410|58314|9
1725279360000|2024-09-02 12:16:00|58413.5|58317.5|58419.7|58323.7|58421.7|58325.7|58410|58314|10
1725279370000|2024-09-02 12:16:10|58421.7|58325.7|58415.5|58319.5|58426.4|58330.4|58415.5|58319.5|11
1725279380000|2024-09-02 12:16:20|58409.3|58313.3|58408.8|58312.8|58413|58317|58407.1|58311.1|17
1725279390000|2024-09-02 12:16:30|58408.5|58312.5|58418|58322|58418|58322|58408.5|58312.5|9
1725279400000|2024-09-02 12:16:40|58419.1|58323.1|58423|58327|58423|58327|58419.1|58323.1|5
1725279410000|2024-09-02 12:16:50|58426|58330|58427.5|58331.5|58427.5|58331.5|58426|58330|2
1725279420000|2024-09-02 12:17:00|58425.3|58329.3|58408.1|58312.1|58425.3|58329.3|58406.1|58310.1|16
1725279430000|2024-09-02 12:17:10|58408|58312|58396.1|58300.1|58409|58313|58396.1|58300.1|15
1725279440000|2024-09-02 12:17:20|58402.5|58306.5|58389.1|58293.1|58402.5|58306.5|58389.1|58293.1|11
1725279450000|2024-09-02 12:17:30|58387.9|58291.9|58385.8|58289.8|58389.1|58293.1|58385.8|58289.8|18
1725279460000|2024-09-02 12:17:40|58384.3|58288.3|58387.1|58291.1|58387.1|58291.1|58384.3|58288.3|6
1725279470000|2024-09-02 12:17:50|58383|58287|58380.3|58284.3|58383.6|58287.6|58379.9|58283.9|20
1725279480000|2024-09-02 12:18:00|58379.9|58283.9|58379.9|58283.9|58379.9|58283.9|58379.9|58283.9|1
1725279490000|2024-09-02 12:18:10|58380.9|58284.9|58396|58300|58396|58300|58380.9|58284.9|8
1725279500000|2024-09-02 12:18:20|58397|58301|58402|58306|58402|58306|58397|58301|3
1725279510000|2024-09-02 12:18:30|58402.5|58306.5|58404.7|58308.7|58404.7|58308.7|58402.5|58306.5|2
1725279520000|2024-09-02 12:18:40|58403.4|58307.4|58400.8|58304.8|58403.4|58307.4|58398.1|58302.1|16
1725279530000|2024-09-02 12:18:50|58398.1|58302.1|58402.1|58306.1|58404.7|58308.7|58398.1|58302.1|21
1725279540000|2024-09-02 12:19:00|58402.2|58306.2|58413|58317|58417|58321|58402.2|58306.2|10
1725279550000|2024-09-02 12:19:10|58417.5|58321.5|58418|58322|58418|58322|58416|58320|3
1725279560000|2024-09-02 12:19:20|58410.5|58314.5|58416.1|58320.1|58416.1|58320.1|58410.5|58314.5|2
1725279580000|2024-09-02 12:19:40|58417|58321|58419|58323|58421|58325|58417|58321|3
1725279590000|2024-09-02 12:19:50|58418.5|58322.5|58414.1|58318.1|58419.5|58323.5|58414.1|58318.1|5
1725279600000|2024-09-02 12:20:00|58415|58319|58418|58322|58418|58322|58415|58319|3
1725279610000|2024-09-02 12:20:10|58419|58323|58419|58323|58419|58323|58419|58323|1
1725279620000|2024-09-02 12:20:20|58419.5|58323.5|58420|58324|58420|58324|58419|58323|4
1725279630000|2024-09-02 12:20:30|58419|58323|58417.9|58321.9|58419|58323|58417.9|58321.9|22
1725279640000|2024-09-02 12:20:40|58416.8|58320.8|58416|58320|58417.4|58321.4|58414.1|58318.1|22
1725279650000|2024-09-02 12:20:50|58414.2|58318.2|58419|58323|58419|58323|58412.7|58316.7|18
1725279660000|2024-09-02 12:21:00|58422.4|58326.4|58421.2|58325.2|58423.4|58327.4|58421.2|58325.2|3
1725279670000|2024-09-02 12:21:10|58421|58325|58421.6|58325.6|58422.3|58326.3|58421|58325|6
1725279680000|2024-09-02 12:21:20|58423.5|58327.5|58422.8|58326.8|58423.5|58327.5|58422.8|58326.8|2
1725279690000|2024-09-02 12:21:30|58422.9|58326.9|58422.9|58326.9|58422.9|58326.9|58422.9|58326.9|1
1725279700000|2024-09-02 12:21:40|58426.2|58330.2|58438.9|58342.9|58440.1|58344.1|58426.2|58330.2|8
1725279710000|2024-09-02 12:21:50|58438.8|58342.8|58438.1|58342.1|58438.9|58342.9|58438|58342|16
1725279720000|2024-09-02 12:22:00|58438.2|58342.2|58440|58344|58440|58344|58438|58342|11
1725279730000|2024-09-02 12:22:10|58440.5|58344.5|58440|58344|58440.5|58344.5|58440|58344|2
1725279740000|2024-09-02 12:22:20|58438.9|58342.9|58434.4|58338.4|58438.9|58342.9|58434.4|58338.4|15
1725279750000|2024-09-02 12:22:30|58436|58340|58436.1|58340.1|58437.3|58341.3|58436|58340|23
1725279760000|2024-09-02 12:22:40|58436.5|58340.5|58436.8|58340.8|58437|58341|58436.1|58340.1|18
1725279770000|2024-09-02 12:22:50|58437|58341|58440|58344|58440|58344|58436.5|58340.5|17
1725279780000|2024-09-02 12:23:00|58442|58346|58440|58344|58442|58346|58440|58344|4
1725279790000|2024-09-02 12:23:10|58440.2|58344.2|58457.6|58361.6|58457.6|58361.6|58440.2|58344.2|4
1725279800000|2024-09-02 12:23:20|58456.7|58360.7|58444|58348|58456.7|58360.7|58442.4|58346.4|5
1725279810000|2024-09-02 12:23:30|58445.6|58349.6|58447.3|58351.3|58447.8|58351.8|58445.6|58349.6|5
1725279820000|2024-09-02 12:23:40|58447.8|58351.8|58425|58329|58447.8|58351.8|58425|58329|10
1725279830000|2024-09-02 12:23:50|58425.5|58329.5|58433.6|58337.6|58433.6|58337.6|58425.5|58329.5|4
1725279840000|2024-09-02 12:24:00|58432|58336|58438|58342|58438|58342|58432|58336|8
1725279850000|2024-09-02 12:24:10|58436|58340|58428|58332|58436|58340|58428|58332|21
1725279860000|2024-09-02 12:24:20|58426.6|58330.6|58423|58327|58428|58332|58423|58327|7
1725279870000|2024-09-02 12:24:30|58421|58325|58420|58324|58421|58325|58420|58324|2
1725279880000|2024-09-02 12:24:40|58419|58323|58419|58323|58419|58323|58419|58323|1
1725279890000|2024-09-02 12:24:50|58418.5|58322.5|58406.5|58310.5|58418.5|58322.5|58406.5|58310.5|10
1725279900000|2024-09-02 12:25:00|58413|58317|58417.7|58321.7|58417.7|58321.7|58406.5|58310.5|19
1725279920000|2024-09-02 12:25:20|58420|58324|58426.1|58330.1|58429.7|58333.7|58420|58324|5
1725279930000|2024-09-02 12:25:30|58430.9|58334.9|58438.5|58342.5|58439|58343|58430.9|58334.9|19
1725279940000|2024-09-02 12:25:40|58438.8|58342.8|58448|58352|58448|58352|58438.8|58342.8|6
1725279950000|2024-09-02 12:25:50|58442.5|58346.5|58448|58352|58448|58352|58442.5|58346.5|2
1725279960000|2024-09-02 12:26:00|58438.5|58342.5|58424|58328|58438.5|58342.5|58418.1|58322.1|14
1725279970000|2024-09-02 12:26:10|58422|58326|58421.3|58325.3|58424|58328|58420.1|58324.1|24
1725279980000|2024-09-02 12:26:20|58422|58326|58438|58342|58438|58342|58421.3|58325.3|14
1725279990000|2024-09-02 12:26:30|58437.5|58341.5|58431.4|58335.4|58437.5|58341.5|58431.4|58335.4|3
1725280000000|2024-09-02 12:26:40|58427.7|58331.7|58424.1|58328.1|58427.7|58331.7|58424.1|58328.1|21
1725280010000|2024-09-02 12:26:50|58425.6|58329.6|58432.6|58336.6|58432.6|58336.6|58424.1|58328.1|21
1725280020000|2024-09-02 12:27:00|58427|58331|58433.6|58337.6|58438|58342|58424.1|58328.1|25
1725280030000|2024-09-02 12:27:10|58435.5|58339.5|58438|58342|58438|58342|58433.6|58337.6|15
1725280040000|2024-09-02 12:27:20|58436.5|58340.5|58446|58350|58446|58350|58436.5|58340.5|7
1725280050000|2024-09-02 12:27:30|58452|58356|58460|58364|58460|58364|58446.5|58350.5|4
1725280060000|2024-09-02 12:27:40|58446.5|58350.5|58446.5|58350.5|58446.5|58350.5|58446.5|58350.5|1
1725280070000|2024-09-02 12:27:50|58461.1|58365.1|58461.1|58365.1|58461.1|58365.1|58461.1|58365.1|1
1725280080000|2024-09-02 12:28:00|58462|58366|58475.1|58379.1|58475.1|58379.1|58446.5|58350.5|8
1725280090000|2024-09-02 12:28:10|58476|58380|58469.2|58373.2|58477.5|58381.5|58462.5|58366.5|9
1725280100000|2024-09-02 12:28:20|58469.6|58373.6|58469.6|58373.6|58469.6|58373.6|58469.6|58373.6|1
1725280140000|2024-09-02 12:29:00|58467.1|58371.1|58456.1|58360.1|58467.1|58371.1|58456.1|58360.1|5
1725280150000|2024-09-02 12:29:10|58456.3|58360.3|58458.1|58362.1|58458.1|58362.1|58456.3|58360.3|2
1725280160000|2024-09-02 12:29:20|58462.8|58366.8|58462.8|58366.8|58462.8|58366.8|58462.8|58366.8|1
1725280170000|2024-09-02 12:29:30|58461.1|58365.1|58449.1|58353.1|58461.1|58365.1|58449.1|58353.1|4
1725280180000|2024-09-02 12:29:40|58454|58358|58454|58358|58454|58358|58454|58358|1
1725280200000|2024-09-02 12:30:00|58455|58359|58456|58360|58456|58360|58455|58359|2
1725280210000|2024-09-02 12:30:10|58447.4|58351.4|58444.8|58348.8|58447.4|58351.4|58442.5|58346.5|12
1725280220000|2024-09-02 12:30:20|58443.6|58347.6|58427|58331|58447.1|58351.1|58427|58331|19
1725280230000|2024-09-02 12:30:30|58428.4|58332.4|58399.5|58303.5|58430|58334|58399.5|58303.5|28
1725280240000|2024-09-02 12:30:40|58401|58305|58408|58312|58408|58312|58399.5|58303.5|11
1725280250000|2024-09-02 12:30:50|58420|58324|58400.1|58304.1|58420|58324|58400.1|58304.1|23
1725280260000|2024-09-02 12:31:00|58401.9|58305.9|58406.5|58310.5|58406.6|58310.6|58401.9|58305.9|22
1725280270000|2024-09-02 12:31:10|58403|58307|58404.1|58308.1|58416|58320|58403|58307|17
1725280280000|2024-09-02 12:31:20|58398.1|58302.1|58394.5|58298.5|58398.1|58302.1|58388|58292|15
1725280290000|2024-09-02 12:31:30|58394.9|58298.9|58394.5|58298.5|58394.9|58298.9|58394.5|58298.5|2
1725280300000|2024-09-02 12:31:40|58397.9|58301.9|58391.4|58295.4|58397.9|58301.9|58391.4|58295.4|20
1725280310000|2024-09-02 12:31:50|58388|58292|58376|58280|58388|58292|58375.5|58279.5|21
1725280320000|2024-09-02 12:32:00|58375.8|58279.8|58393.8|58297.8|58395.2|58299.2|58374.2|58278.2|15
1725280330000|2024-09-02 12:32:10|58395.2|58299.2|58410.1|58314.1|58413.5|58317.5|58392.5|58296.5|20
1725280340000|2024-09-02 12:32:20|58407.4|58311.4|58411.6|58315.6|58411.6|58315.6|58403|58307|10
1725280350000|2024-09-02 12:32:30|58401.5|58305.5|58398.8|58302.8|58408.1|58312.1|58398.3|58302.3|12
1725280360000|2024-09-02 12:32:40|58398.7|58302.7|58402.2|58306.2|58405|58309|58396|58300|16
1725280370000|2024-09-02 12:32:50|58401.6|58305.6|58398.9|58302.9|58405|58309|58398.9|58302.9|15
1725280380000|2024-09-02 12:33:00|58398.8|58302.8|58388.1|58292.1|58399.5|58303.5|58386.1|58290.1|22
1725280390000|2024-09-02 12:33:10|58389|58293|58390|58294|58390|58294|58377.9|58281.9|24
1725280400000|2024-09-02 12:33:20|58387|58291|58390.7|58294.7|58393.4|58297.4|58387|58291|20
1725280410000|2024-09-02 12:33:30|58388|58292|58388|58292|58393.4|58297.4|58388|58292|19
1725280420000|2024-09-02 12:33:40|58393.4|58297.4|58389.1|58293.1|58393.4|58297.4|58388|58292|19
1725280430000|2024-09-02 12:33:50|58390.1|58294.1|58386.7|58290.7|58390.1|58294.1|58386.1|58290.1|20
1725280440000|2024-09-02 12:34:00|58388|58292|58390.1|58294.1|58394.5|58298.5|58388|58292|22
1725280450000|2024-09-02 12:34:10|58391.6|58295.6|58386|58290|58391.6|58295.6|58384.1|58288.1|23
1725280460000|2024-09-02 12:34:20|58387.1|58291.1|58389|58293|58390|58294|58386|58290|14
1725280470000|2024-09-02 12:34:30|58390|58294|58396.4|58300.4|58403|58307|58390|58294|16
1725280480000|2024-09-02 12:34:40|58396.5|58300.5|58382|58286|58396.6|58300.6|58382|58286|18
1725280490000|2024-09-02 12:34:50|58386.8|58290.8|58383.5|58287.5|58390|58294|58383.5|58287.5|19
1725280500000|2024-09-02 12:35:00|58387.1|58291.1|58380.1|58284.1|58387.1|58291.1|58375.9|58279.9|24
1725280510000|2024-09-02 12:35:10|58378.7|58282.7|58382|58286|58383|58287|58375.5|58279.5|21
1725280520000|2024-09-02 12:35:20|58378.1|58282.1|58381.9|58285.9|58382|58286|58376|58280|20
1725280530000|2024-09-02 12:35:30|58382|58286|58375.5|58279.5|58382|58286|58375.5|58279.5|16
1725280540000|2024-09-02 12:35:40|58375|58279|58372|58276|58375|58279|58372|58276|2
1725280560000|2024-09-02 12:36:00|58371.5|58275.5|58370|58274|58372|58276|58365.9|58269.9|5
1725280570000|2024-09-02 12:36:10|58365.8|58269.8|58363.1|58267.1|58376|58280|58362.5|58266.5|14
1725280580000|2024-09-02 12:36:20|58362|58266|58346.1|58250.1|58362|58266|58335.9|58239.9|20
1725280590000|2024-09-02 12:36:30|58340.1|58244.1|58364.1|58268.1|58372.7|58276.7|58340.1|58244.1|30
1725280600000|2024-09-02 12:36:40|58369.8|58273.8|58372.4|58276.4|58373.9|58277.9|58364|58268|23
1725280610000|2024-09-02 12:36:50|58372|58276|58372.2|58276.2|58373.4|58277.4|58372|58276|23
1725280620000|2024-09-02 12:37:00|58372|58276|58352.1|58256.1|58372|58276|58352.1|58256.1|24
1725280630000|2024-09-02 12:37:10|58353|58257|58354.2|58258.2|58358|58262|58343.5|58247.5|26
1725280640000|2024-09-02 12:37:20|58358|58262|58372|58276|58372|58276|58358|58262|17
1725280650000|2024-09-02 12:37:30|58370.5|58274.5|58379|58283|58379.4|58283.4|58369|58273|17
1725280660000|2024-09-02 12:37:40|58376.9|58280.9|58375.6|58279.6|58376.9|58280.9|58374.9|58278.9|17
1725280670000|2024-09-02 12:37:50|58375.2|58279.2|58364.9|58268.9|58375.2|58279.2|58361.1|58265.1|19
1725280680000|2024-09-02 12:38:00|58361.1|58265.1|58370|58274|58370|58274|58360.1|58264.1|23
1725280690000|2024-09-02 12:38:10|58367|58271|58364.3|58268.3|58370|58274|58364.3|58268.3|17
1725280700000|2024-09-02 12:38:20|58367|58271|58361.1|58265.1|58367|58271|58361.1|58265.1|27
1725280710000|2024-09-02 12:38:30|58363.3|58267.3|58357|58261|58367|58271|58355.2|58259.2|19
1725280720000|2024-09-02 12:38:40|58352.1|58256.1|58356.1|58260.1|58359.5|58263.5|58347.2|58251.2|23
1725280730000|2024-09-02 12:38:50|58355|58259|58399.1|58303.1|58399.1|58303.1|58355|58259|11
1725280740000|2024-09-02 12:39:00|58402|58306|58384.1|58288.1|58402|58306|58384.1|58288.1|8
1725280750000|2024-09-02 12:39:10|58380.3|58284.3|58366.2|58270.2|58380.3|58284.3|58364.1|58268.1|15
1725280760000|2024-09-02 12:39:20|58368.2|58272.2|58364.3|58268.3|58368.2|58272.2|58364.3|58268.3|23
1725280770000|2024-09-02 12:39:30|58365.9|58269.9|58381.3|58285.3|58381.9|58285.9|58364.3|58268.3|9
1725280780000|2024-09-02 12:39:40|58380.7|58284.7|58369.1|58273.1|58380.8|58284.8|58369.1|58273.1|6
1725280790000|2024-09-02 12:39:50|58369.9|58273.9|58376.4|58280.4|58378|58282|58368|58272|14
1725280800000|2024-09-02 12:40:00|58377.2|58281.2|58379.8|58283.8|58379.8|58283.8|58375.5|58279.5|3
1725280810000|2024-09-02 12:40:10|58387.3|58291.3|58387.1|58291.1|58389.5|58293.5|58387.1|58291.1|4
1725280820000|2024-09-02 12:40:20|58388.5|58292.5|58390.5|58294.5|58390.5|58294.5|58388.5|58292.5|2
1725280830000|2024-09-02 12:40:30|58392|58296|58395.7|58299.7|58395.7|58299.7|58392|58296|3
1725280840000|2024-09-02 12:40:40|58394.3|58298.3|58372.3|58276.3|58394.3|58298.3|58369.9|58273.9|17
1725280850000|2024-09-02 12:40:50|58373|58277|58372.2|58276.2|58373.2|58277.2|58369.9|58273.9|26
1725280860000|2024-09-02 12:41:00|58368.8|58272.8|58369.9|58273.9|58370.5|58274.5|58364.3|58268.3|18
1725280870000|2024-09-02 12:41:10|58369.4|58273.4|58369.9|58273.9|58370|58274|58365.5|58269.5|17
1725280880000|2024-09-02 12:41:20|58368.8|58272.8|58365.3|58269.3|58369.9|58273.9|58347.2|58251.2|27
1725280890000|2024-09-02 12:41:30|58364.1|58268.1|58366|58270|58367.8|58271.8|58356.3|58260.3|22
1725280900000|2024-09-02 12:41:40|58367.8|58271.8|58367.9|58271.9|58367.9|58271.9|58366|58270|22
1725280910000|2024-09-02 12:41:50|58369.9|58273.9|58371.1|58275.1|58374|58278|58369.9|58273.9|14
1725280920000|2024-09-02 12:42:00|58369.9|58273.9|58347.2|58251.2|58370.1|58274.1|58347.2|58251.2|23
1725280930000|2024-09-02 12:42:10|58351.6|58255.6|58348.7|58252.7|58352|58256|58347.2|58251.2|23
1725280940000|2024-09-02 12:42:20|58347.2|58251.2|58363.4|58267.4|58364|58268|58347.2|58251.2|18
1725280950000|2024-09-02 12:42:30|58362.7|58266.7|58369.5|58273.5|58369.5|58273.5|58362.7|58266.7|20
1725280960000|2024-09-02 12:42:40|58369.9|58273.9|58369.9|58273.9|58372.1|58276.1|58369.9|58273.9|17
1725280970000|2024-09-02 12:42:50|58372.1|58276.1|58372.1|58276.1|58375|58279|58369.9|58273.9|20
1725280980000|2024-09-02 12:43:00|58369.9|58273.9|58385.1|58289.1|58385.1|58289.1|58369.9|58273.9|7
1725280990000|2024-09-02 12:43:10|58384.6|58288.6|58372.7|58276.7|58384.6|58288.6|58369.9|58273.9|15
1725281000000|2024-09-02 12:43:20|58369.9|58273.9|58348.1|58252.1|58374.1|58278.1|58347.1|58251.1|26
1725281010000|2024-09-02 12:43:30|58348.4|58252.4|58345.1|58249.1|58351|58255|58343.6|58247.6|25
1725281020000|2024-09-02 12:43:40|58343.6|58247.6|58345.1|58249.1|58346.6|58250.6|58343.6|58247.6|24
1725281030000|2024-09-02 12:43:50|58345.2|58249.2|58346|58250|58346|58250|58343.6|58247.6|28
1725281040000|2024-09-02 12:44:00|58344.6|58248.6|58343.5|58247.5|58346.5|58250.5|58341.1|58245.1|19
1725281050000|2024-09-02 12:44:10|58343|58247|58345|58249|58346.5|58250.5|58343|58247|24
1725281060000|2024-09-02 12:44:20|58346.5|58250.5|58345|58249|58346.5|58250.5|58344.5|58248.5|20
1725281070000|2024-09-02 12:44:30|58344.5|58248.5|58339|58243|58345|58249|58339|58243|11
1725281080000|2024-09-02 12:44:40|58336.8|58240.8|58336.8|58240.8|58336.8|58240.8|58336.8|58240.8|1
1725281090000|2024-09-02 12:44:50|58337.5|58241.5|58328.9|58232.9|58337.5|58241.5|58328.8|58232.8|18
1725281100000|2024-09-02 12:45:00|58328.8|58232.8|58331.5|58235.5|58335.2|58239.2|58324.8|58228.8|20
1725281110000|2024-09-02 12:45:10|58332.1|58236.1|58345|58249|58345.1|58249.1|58329.5|58233.5|24
1725281120000|2024-09-02 12:45:20|58346.1|58250.1|58350.7|58254.7|58351|58255|58345|58249|19
1725281130000|2024-09-02 12:45:30|58348.1|58252.1|58358|58262|58358|58262|58348.1|58252.1|21
1725281140000|2024-09-02 12:45:40|58348.1|58252.1|58345.9|58249.9|58353.5|58257.5|58345.9|58249.9|16
1725281150000|2024-09-02 12:45:50|58343.9|58247.9|58347.1|58251.1|58347.1|58251.1|58340.1|58244.1|23
1725281160000|2024-09-02 12:46:00|58347.5|58251.5|58347.5|58251.5|58348.1|58252.1|58346.1|58250.1|22
1725281170000|2024-09-02 12:46:10|58348.1|58252.1|58347|58251|58348.1|58252.1|58347|58251|18
1725281180000|2024-09-02 12:46:20|58343.1|58247.1|58334.1|58238.1|58344.7|58248.7|58334.1|58238.1|17
1725281190000|2024-09-02 12:46:30|58333|58237|58329.5|58233.5|58333.5|58237.5|58329.1|58233.1|17
1725281200000|2024-09-02 12:46:40|58329|58233|58334.1|58238.1|58334.1|58238.1|58329|58233|22
1725281210000|2024-09-02 12:46:50|58333.4|58237.4|58349|58253|58349|58253|58333.4|58237.4|8
1725281220000|2024-09-02 12:47:00|58348|58252|58339.5|58243.5|58348|58252|58337.7|58241.7|11
1725281230000|2024-09-02 12:47:10|58336.1|58240.1|58333.1|58237.1|58336.1|58240.1|58332.3|58236.3|24
1725281240000|2024-09-02 12:47:20|58333.2|58237.2|58333.1|58237.1|58334.1|58238.1|58332.3|58236.3|15
1725281250000|2024-09-02 12:47:30|58333.2|58237.2|58338|58242|58338|58242|58332.3|58236.3|23
1725281260000|2024-09-02 12:47:40|58339|58243|58328.7|58232.7|58339|58243|58328.7|58232.7|3
1725281270000|2024-09-02 12:47:50|58323.4|58227.4|58323.4|58227.4|58323.7|58227.7|58322.7|58226.7|9
1725281280000|2024-09-02 12:48:00|58319.8|58223.8|58315.5|58219.5|58320|58224|58314.1|58218.1|8
1725281290000|2024-09-02 12:48:10|58317|58221|58329.5|58233.5|58329.5|58233.5|58315.5|58219.5|24
1725281300000|2024-09-02 12:48:20|58333.3|58237.3|58349|58253|58349|58253|58333.3|58237.3|5
1725281310000|2024-09-02 12:48:30|58347.8|58251.8|58360.3|58264.3|58360.3|58264.3|58345.1|58249.1|4
1725281320000|2024-09-02 12:48:40|58382.7|58286.7|58382.7|58286.7|58382.7|58286.7|58382.7|58286.7|1
1725281330000|2024-09-02 12:48:50|58380.8|58284.8|58377.8|58281.8|58380.8|58284.8|58377.8|58281.8|4
1725281340000|2024-09-02 12:49:00|58377.1|58281.1|58377.1|58281.1|58377.1|58281.1|58377.1|58281.1|1
1725281350000|2024-09-02 12:49:10|58369.4|58273.4|58366.1|58270.1|58371.6|58275.6|58366.1|58270.1|7
1725281360000|2024-09-02 12:49:20|58357.5|58261.5|58357.8|58261.8|58360.1|58264.1|58353.2|58257.2|8
1725281370000|2024-09-02 12:49:30|58359.4|58263.4|58392|58296|58392|58296|58358.4|58262.4|7
1725281380000|2024-09-02 12:49:40|58402|58306|58404.6|58308.6|58404.6|58308.6|58396.3|58300.3|7
1725281390000|2024-09-02 12:49:50|58404.9|58308.9|58396.1|58300.1|58404.9|58308.9|58396.1|58300.1|8
1725281400000|2024-09-02 12:50:00|58395.9|58299.9|58404.5|58308.5|58404.5|58308.5|58383.5|58287.5|13
1725281410000|2024-09-02 12:50:10|58409|58313|58419|58323|58419|58323|58409|58313|4
1725281420000|2024-09-02 12:50:20|58420.5|58324.5|58420.5|58324.5|58420.5|58324.5|58420.5|58324.5|1
1725281430000|2024-09-02 12:50:30|58421.5|58325.5|58426|58330|58426|58330|58421.5|58325.5|3
1725281440000|2024-09-02 12:50:40|58426.5|58330.5|58438.5|58342.5|58438.5|58342.5|58426.5|58330.5|3
1725281460000|2024-09-02 12:51:00|58439.5|58343.5|58450.5|58354.5|58450.5|58354.5|58439.5|58343.5|4
1725281470000|2024-09-02 12:51:10|58449.5|58353.5|58450.8|58354.8|58452.2|58356.2|58445.5|58349.5|8
1725281480000|2024-09-02 12:51:20|58443.5|58347.5|58434.5|58338.5|58446.5|58350.5|58434.5|58338.5|9
1725281490000|2024-09-02 12:51:30|58440.1|58344.1|58441|58345|58441.3|58345.3|58435.5|58339.5|4
1725281500000|2024-09-02 12:51:40|58442.1|58346.1|58437.9|58341.9|58442.1|58346.1|58437.9|58341.9|2
1725281510000|2024-09-02 12:51:50|58439.9|58343.9|58440.9|58344.9|58440.9|58344.9|58439.9|58343.9|2
1725281520000|2024-09-02 12:52:00|58440.3|58344.3|58440.1|58344.1|58440.3|58344.3|58439|58343|5
1725281530000|2024-09-02 12:52:10|58438.1|58342.1|58440|58344|58440|58344|58436.1|58340.1|4
1725281540000|2024-09-02 12:52:20|58440.9|58344.9|58452.5|58356.5|58452.5|58356.5|58436.9|58340.9|8
1725281550000|2024-09-02 12:52:30|58453.5|58357.5|58453.5|58357.5|58453.5|58357.5|58453.5|58357.5|1
1725281560000|2024-09-02 12:52:40|58453.6|58357.6|58455|58359|58455|58359|58453.6|58357.6|5
1725281570000|2024-09-02 12:52:50|58453.9|58357.9|58452.4|58356.4|58454.8|58358.8|58449.1|58353.1|5
1725281580000|2024-09-02 12:53:00|58452|58356|58448.6|58352.6|58452.1|58356.1|58448.6|58352.6|5
1725281590000|2024-09-02 12:53:10|58441.2|58345.2|58436.5|58340.5|58441.9|58345.9|58436.5|58340.5|25
1725281600000|2024-09-02 12:53:20|58436.3|58340.3|58426.1|58330.1|58437.1|58341.1|58423.4|58327.4|20
1725281610000|2024-09-02 12:53:30|58427.7|58331.7|58427.7|58331.7|58429.1|58333.1|58426.1|58330.1|21
1725281620000|2024-09-02 12:53:40|58429.1|58333.1|58458|58362|58458|58362|58426.1|58330.1|15
1725281640000|2024-09-02 12:54:00|58461.1|58365.1|58459|58363|58461.1|58365.1|58456.1|58360.1|10
1725281650000|2024-09-02 12:54:10|58461|58365|58460.5|58364.5|58461|58365|58460.5|58364.5|2
1725281660000|2024-09-02 12:54:20|58463.5|58367.5|58468|58372|58468|58372|58463.5|58367.5|3
1725281670000|2024-09-02 12:54:30|58462.5|58366.5|58466|58370|58466|58370|58462.5|58366.5|2
1725281680000|2024-09-02 12:54:40|58465|58369|58465|58369|58465|58369|58465|58369|1
1725281690000|2024-09-02 12:54:50|58463.4|58367.4|58461.7|58365.7|58463.4|58367.4|58461.7|58365.7|2
1725281700000|2024-09-02 12:55:00|58460.5|58364.5|58456.2|58360.2|58460.5|58364.5|58456.2|58360.2|2
1725281710000|2024-09-02 12:55:10|58462.1|58366.1|58466|58370|58466|58370|58462.1|58366.1|4
1725281720000|2024-09-02 12:55:20|58462.1|58366.1|58454|58358|58462.1|58366.1|58454|58358|10
1725281730000|2024-09-02 12:55:30|58451.2|58355.2|58451.4|58355.4|58451.4|58355.4|58450.9|58354.9|4
1725281740000|2024-09-02 12:55:40|58450|58354|58438|58342|58450|58354|58438|58342|9
1725281750000|2024-09-02 12:55:50|58439.8|58343.8|58428.1|58332.1|58439.8|58343.8|58428.1|58332.1|25
1725281760000|2024-09-02 12:56:00|58434|58338|58438|58342|58438|58342|58428.1|58332.1|18
1725281770000|2024-09-02 12:56:10|58438.9|58342.9|58442|58346|58442|58346|58438.4|58342.4|15
1725281780000|2024-09-02 12:56:20|58441.1|58345.1|58441.1|58345.1|58441.1|58345.1|58440|58344|3
1725281790000|2024-09-02 12:56:30|58440|58344|58441.1|58345.1|58442|58346|58440|58344|22
1725281800000|2024-09-02 12:56:40|58440|58344|58440|58344|58442|58346|58440|58344|22
1725281810000|2024-09-02 12:56:50|58438|58342|58444|58348|58444|58348|58438|58342|7
1725281820000|2024-09-02 12:57:00|58442.7|58346.7|58448|58352|58448|58352|58441|58345|9
1725281840000|2024-09-02 12:57:20|58448.5|58352.5|58439.4|58343.4|58448.8|58352.8|58438|58342|9
1725281850000|2024-09-02 12:57:30|58439.3|58343.3|58428.1|58332.1|58439.3|58343.3|58428.1|58332.1|24
1725281860000|2024-09-02 12:57:40|58434|58338|58424.1|58328.1|58434|58338|58424.1|58328.1|24
1725281870000|2024-09-02 12:57:50|58429.1|58333.1|58429.1|58333.1|58429.1|58333.1|58424.1|58328.1|22
1725281880000|2024-09-02 12:58:00|58427.2|58331.2|58432.1|58336.1|58434|58338|58424.1|58328.1|21
1725281890000|2024-09-02 12:58:10|58430.9|58334.9|58429.1|58333.1|58432.1|58336.1|58429.1|58333.1|19
1725281900000|2024-09-02 12:58:20|58432.1|58336.1|58432.1|58336.1|58434|58338|58429.1|58333.1|24
1725281910000|2024-09-02 12:58:30|58430.9|58334.9|58438.5|58342.5|58438.8|58342.8|58429.1|58333.1|16
1725281920000|2024-09-02 12:58:40|58438.8|58342.8|58438|58342|58439.1|58343.1|58438|58342|14
1725281930000|2024-09-02 12:58:50|58438.6|58342.6|58440.5|58344.5|58440.5|58344.5|58438|58342|11
1725281940000|2024-09-02 12:59:00|58438|58342|58455.7|58359.7|58460.7|58364.7|58438|58342|8
1725281950000|2024-09-02 12:59:10|58454.1|58358.1|58442|58346|58454.1|58358.1|58437.4|58341.4|9
1725281960000|2024-09-02 12:59:20|58441.1|58345.1|58441.1|58345.1|58442|58346|58440|58344|18
1725281970000|2024-09-02 12:59:30|58440|58344|58441|58345|58442|58346|58440|58344|15
1725281980000|2024-09-02 12:59:40|58440|58344|58442|58346|58442|58346|58440|58344|8
1725281990000|2024-09-02 12:59:50|58441|58345|58437|58341|58441|58345|58437|58341|9
1725282000000|2024-09-02 13:00:00|58435.3|58339.3|58441.2|58345.2|58442|58346|58433|58337|16
1725282010000|2024-09-02 13:00:10|58440|58344|58455.2|58359.2|58456.2|58360.2|58440|58344|8
1725282030000|2024-09-02 13:00:30|58454.1|58358.1|58455|58359|58455|58359|58448.1|58352.1|6
1725282040000|2024-09-02 13:00:40|58458.6|58362.6|58466.5|58370.5|58466.5|58370.5|58458.6|58362.6|4
1725282050000|2024-09-02 13:00:50|58467|58371|58467|58371|58467|58371|58467|58371|1
1725282060000|2024-09-02 13:01:00|58462.5|58366.5|58462.5|58366.5|58468.1|58372.1|58462.5|58366.5|5
1725282070000|2024-09-02 13:01:10|58462.1|58366.1|58465.5|58369.5|58465.5|58369.5|58462.1|58366.1|5
1725282090000|2024-09-02 13:01:30|58467.5|58371.5|58473.5|58377.5|58473.5|58377.5|58467.5|58371.5|3
1725282110000|2024-09-02 13:01:50|58474.5|58378.5|58474.5|58378.5|58474.5|58378.5|58474.5|58378.5|1
1725282120000|2024-09-02 13:02:00|58473|58377|58468.5|58372.5|58474.5|58378.5|58468.5|58372.5|7
1725282130000|2024-09-02 13:02:10|58467.8|58371.8|58476|58380|58476|58380|58467.8|58371.8|3
1725282140000|2024-09-02 13:02:20|58477.5|58381.5|58477.7|58381.7|58477.7|58381.7|58477.5|58381.5|2
1725282150000|2024-09-02 13:02:30|58477.9|58381.9|58482|58386|58482|58386|58477.5|58381.5|5
1725282160000|2024-09-02 13:02:40|58477.5|58381.5|58479|58383|58479|58383|58477.5|58381.5|2
1725282180000|2024-09-02 13:03:00|58480|58384|58480|58384|58480|58384|58480|58384|1
1725282190000|2024-09-02 13:03:10|58479.1|58383.1|58478.6|58382.6|58479.1|58383.1|58478.6|58382.6|2
1725282200000|2024-09-02 13:03:20|58474.5|58378.5|58466.2|58370.2|58474.5|58378.5|58461|58365|19
1725282210000|2024-09-02 13:03:30|58464|58368|58449.1|58353.1|58464.1|58368.1|58449.1|58353.1|12
1725282220000|2024-09-02 13:03:40|58451.5|58355.5|58466.2|58370.2|58466.2|58370.2|58451|58355|20
1725282230000|2024-09-02 13:03:50|58467.1|58371.1|58457.1|58361.1|58467.4|58371.4|58457.1|58361.1|16
1725282240000|2024-09-02 13:04:00|58455.1|58359.1|58434.2|58338.2|58455.1|58359.1|58434.2|58338.2|13
1725282250000|2024-09-02 13:04:10|58441|58345|58438|58342|58442|58346|58438|58342|20
1725282260000|2024-09-02 13:04:20|58440.1|58344.1|58430|58334|58440.1|58344.1|58428.7|58332.7|8
1725282270000|2024-09-02 13:04:30|58429.4|58333.4|58427|58331|58430|58334|58426.4|58330.4|10
1725282280000|2024-09-02 13:04:40|58426.5|58330.5|58415.5|58319.5|58426.5|58330.5|58415.5|58319.5|18
1725282290000|2024-09-02 13:04:50|58415.6|58319.6|58407.5|58311.5|58415.6|58319.6|58407.5|58311.5|19
1725282300000|2024-09-02 13:05:00|58404.6|58308.6|58404|58308|58404.6|58308.6|58394.9|58298.9|27
1725282310000|2024-09-02 13:05:10|58399.1|58303.1|58388|58292|58401.6|58305.6|58380|58284|21
1725282320000|2024-09-02 13:05:20|58389|58293|58372|58276|58389|58293|58368.4|58272.4|25
1725282330000|2024-09-02 13:05:30|58370|58274|58379.2|58283.2|58382.2|58286.2|58370|58274|24
1725282340000|2024-09-02 13:05:40|58378.9|58282.9|58369.4|58273.4|58379.4|58283.4|58368.1|58272.1|18
1725282350000|2024-09-02 13:05:50|58368.1|58272.1|58369.6|58273.6|58370|58274|58366.1|58270.1|25
1725282360000|2024-09-02 13:06:00|58370|58274|58362|58266|58370|58274|58360.1|58264.1|25
1725282370000|2024-09-02 13:06:10|58358.5|58262.5|58342|58246|58358.5|58262.5|58342|58246|22
1725282380000|2024-09-02 13:06:20|58348|58252|58370.6|58274.6|58370.6|58274.6|58343|58247|22
1725282390000|2024-09-02 13:06:30|58372|58276|58374|58278|58374|58278|58372|58276|2
1725282400000|2024-09-02 13:06:40|58371|58275|58368.5|58272.5|58372.7|58276.7|58368|58272|17
1725282410000|2024-09-02 13:06:50|58369|58273|58360|58264|58369|58273|58356.3|58260.3|25
1725282420000|2024-09-02 13:07:00|58356.3|58260.3|58363|58267|58364.2|58268.2|58356.3|58260.3|27
1725282430000|2024-09-02 13:07:10|58364.2|58268.2|58376|58280|58376|58280|58360|58264|9
1725282440000|2024-09-02 13:07:20|58375|58279|58374.2|58278.2|58376|58280|58374.2|58278.2|17
1725282450000|2024-09-02 13:07:30|58375.2|58279.2|58377|58281|58377|58281|58374.2|58278.2|11
1725282460000|2024-09-02 13:07:40|58376.5|58280.5|58377|58281|58377|58281|58376.5|58280.5|2
1725282470000|2024-09-02 13:07:50|58375.6|58279.6|58388.3|58292.3|58392|58296|58375.6|58279.6|10
1725282480000|2024-09-02 13:08:00|58388.7|58292.7|58380|58284|58388.7|58292.7|58379.3|58283.3|6
1725282500000|2024-09-02 13:08:20|58377.9|58281.9|58374.2|58278.2|58377.9|58281.9|58374.2|58278.2|3
1725282510000|2024-09-02 13:08:30|58376.2|58280.2|58389|58293|58389|58293|58374.2|58278.2|21
1725282520000|2024-09-02 13:08:40|58389.5|58293.5|58393.5|58297.5|58393.5|58297.5|58388.5|58292.5|3
1725282530000|2024-09-02 13:08:50|58406.5|58310.5|58410|58314|58410|58314|58406.5|58310.5|3
1725282540000|2024-09-02 13:09:00|58416|58320|58417.5|58321.5|58417.5|58321.5|58416|58320|2
1725282570000|2024-09-02 13:09:30|58415|58319|58436|58340|58436|58340|58415|58319|4
1725282610000|2024-09-02 13:10:10|58436.5|58340.5|58436.5|58340.5|58436.5|58340.5|58436.5|58340.5|1
1725282640000|2024-09-02 13:10:40|58435.5|58339.5|58434.5|58338.5|58436.5|58340.5|58434.5|58338.5|3
1725282650000|2024-09-02 13:10:50|58443|58347|58443.5|58347.5|58443.5|58347.5|58443|58347|2
1725282660000|2024-09-02 13:11:00|58439.6|58343.6|58434.5|58338.5|58439.6|58343.6|58432.1|58336.1|6
1725282670000|2024-09-02 13:11:10|58436|58340|58436.5|58340.5|58436.5|58340.5|58436|58340|2
1725282680000|2024-09-02 13:11:20|58438.8|58342.8|58447.5|58351.5|58447.5|58351.5|58438.8|58342.8|6
1725282690000|2024-09-02 13:11:30|58450.5|58354.5|58460.5|58364.5|58460.5|58364.5|58450.5|58354.5|5
1725282700000|2024-09-02 13:11:40|58458.1|58362.1|58450.7|58354.7|58458.1|58362.1|58450.7|58354.7|3
1725282710000|2024-09-02 13:11:50|58449.9|58353.9|58434.7|58338.7|58449.9|58353.9|58434.7|58338.7|4
1725282720000|2024-09-02 13:12:00|58437.9|58341.9|58441.9|58345.9|58445|58349|58437.9|58341.9|6
1725282730000|2024-09-02 13:12:10|58444|58348|58444|58348|58444|58348|58440.5|58344.5|3
1725282740000|2024-09-02 13:12:20|58438.5|58342.5|58441.1|58345.1|58441.1|58345.1|58438.5|58342.5|2
1725282750000|2024-09-02 13:12:30|58440.1|58344.1|58437.5|58341.5|58440.1|58344.1|58437.5|58341.5|2
1725282770000|2024-09-02 13:12:50|58441.9|58345.9|58441.9|58345.9|58441.9|58345.9|58441.9|58345.9|1
1725282780000|2024-09-02 13:13:00|58448|58352|58456|58360|58456|58360|58448|58352|4
1725282800000|2024-09-02 13:13:20|58457|58361|58466.5|58370.5|58466.5|58370.5|58453.5|58357.5|6
1725282820000|2024-09-02 13:13:40|58470.5|58374.5|58470|58374|58473.8|58377.8|58466.8|58370.8|9
1725282830000|2024-09-02 13:13:50|58468.3|58372.3|58469|58373|58471.2|58375.2|58463.5|58367.5|5
1725282840000|2024-09-02 13:14:00|58468.5|58372.5|58456.4|58360.4|58472.7|58376.7|58456.2|58360.2|8
1725282850000|2024-09-02 13:14:10|58456.2|58360.2|58456.2|58360.2|58456.4|58360.4|58456.2|58360.2|6
1725282860000|2024-09-02 13:14:20|58454.5|58358.5|58452.6|58356.6|58454.5|58358.5|58452.6|58356.6|4
1725282870000|2024-09-02 13:14:30|58450.7|58354.7|58443|58347|58450.7|58354.7|58441.9|58345.9|12
1725282880000|2024-09-02 13:14:40|58441.9|58345.9|58458.9|58362.9|58458.9|58362.9|58441.9|58345.9|20
1725282890000|2024-09-02 13:14:50|58457|58361|58457.1|58361.1|58460.9|58364.9|58457|58361|17
1725282900000|2024-09-02 13:15:00|58452.2|58356.2|58442.8|58346.8|58452.2|58356.2|58442.8|58346.8|21
1725282910000|2024-09-02 13:15:10|58443|58347|58442.8|58346.8|58444|58348|58442.8|58346.8|20
1725282920000|2024-09-02 13:15:20|58442.1|58346.1|58440.5|58344.5|58443|58347|58440.3|58344.3|11
1725282930000|2024-09-02 13:15:30|58440.4|58344.4|58438|58342|58440.5|58344.5|58432.2|58336.2|17
1725282940000|2024-09-02 13:15:40|58437|58341|58437|58341|58438|58342|58436|58340|19
1725282950000|2024-09-02 13:15:50|58438|58342|58425.1|58329.1|58440|58344|58425.1|58329.1|16
1725282960000|2024-09-02 13:16:00|58428|58332|58451.9|58355.9|58451.9|58355.9|58428|58332|23
1725282970000|2024-09-02 13:16:10|58448.4|58352.4|58445.8|58349.8|58451.9|58355.9|58442.7|58346.7|20
1725282980000|2024-09-02 13:16:20|58445.4|58349.4|58462.9|58366.9|58462.9|58366.9|58445|58349|19
1725282990000|2024-09-02 13:16:30|58469|58373|58470|58374|58470|58374|58469|58373|2
1725283000000|2024-09-02 13:16:40|58465.4|58369.4|58470|58374|58470|58374|58465.4|58369.4|6
1725283010000|2024-09-02 13:16:50|58465.4|58369.4|58462|58366|58470|58374|58460.9|58364.9|19
1725283020000|2024-09-02 13:17:00|58460.9|58364.9|58460.9|58364.9|58466|58370|58460.9|58364.9|14
1725283030000|2024-09-02 13:17:10|58462|58366|58460.4|58364.4|58462|58366|58460|58364|8
1725283040000|2024-09-02 13:17:20|58460.9|58364.9|58458.1|58362.1|58460.9|58364.9|58458.1|58362.1|18
1725283050000|2024-09-02 13:17:30|58458.6|58362.6|58474.5|58378.5|58474.5|58378.5|58458.1|58362.1|12
1725283060000|2024-09-02 13:17:40|58470.5|58374.5|58486|58390|58486|58390|58470.5|58374.5|3
1725283070000|2024-09-02 13:17:50|58487.5|58391.5|58489.1|58393.1|58489.1|58393.1|58487.5|58391.5|6
1725283080000|2024-09-02 13:18:00|58498|58402|58507|58411|58507|58411|58498|58402|3
1725283090000|2024-09-02 13:18:10|58505.3|58409.3|58507|58411|58509.3|58413.3|58505.1|58409.1|5
1725283100000|2024-09-02 13:18:20|58505.5|58409.5|58509.6|58413.6|58509.6|58413.6|58505.5|58409.5|3
1725283110000|2024-09-02 13:18:30|58510|58414|58516.5|58420.5|58516.8|58420.8|58510|58414|19
1725283120000|2024-09-02 13:18:40|58516.8|58420.8|58537|58441|58537|58441|58512|58416|19
1725283130000|2024-09-02 13:18:50|58524.5|58428.5|58528.5|58432.5|58530|58434|58524.5|58428.5|4
1725283140000|2024-09-02 13:19:00|58526.8|58430.8|58524|58428|58526.8|58430.8|58515|58419|7
1725283150000|2024-09-02 13:19:10|58519.5|58423.5|58516.4|58420.4|58524|58428|58515|58419|12
1725283160000|2024-09-02 13:19:20|58515.5|58419.5|58512|58416|58515.5|58419.5|58509.9|58413.9|18
1725283170000|2024-09-02 13:19:30|58513|58417|58508.2|58412.2|58513|58417|58508.1|58412.1|18
1725283180000|2024-09-02 13:19:40|58511|58415|58508|58412|58511|58415|58507.9|58411.9|20
1725283190000|2024-09-02 13:19:50|58507.9|58411.9|58470.1|58374.1|58508|58412|58470.1|58374.1|24
1725283200000|2024-09-02 13:20:00|58461.9|58365.9|58420.1|58324.1|58461.9|58365.9|58420.1|58324.1|26
1725283210000|2024-09-02 13:20:10|58423|58327|58412.6|58316.6|58423|58327|58405|58309|29
1725283220000|2024-09-02 13:20:20|58411.5|58315.5|58397.7|58301.7|58412.7|58316.7|58390|58294|27
1725283230000|2024-09-02 13:20:30|58397.9|58301.9|58367.5|58271.5|58397.9|58301.9|58365|58269|28
1725283240000|2024-09-02 13:20:40|58365|58269|58354|58258|58365|58269|58334.2|58238.2|18
1725283250000|2024-09-02 13:20:50|58355.5|58259.5|58333|58237|58355.5|58259.5|58333|58237|31
1725283260000|2024-09-02 13:21:00|58332|58236|58342|58246|58342|58246|58332|58236|10
1725283270000|2024-09-02 13:21:10|58339.8|58243.8|58334.2|58238.2|58340|58244|58328.1|58232.1|8
1725283280000|2024-09-02 13:21:20|58333.6|58237.6|58334.2|58238.2|58334.2|58238.2|58331.2|58235.2|24
1725283290000|2024-09-02 13:21:30|58338|58242|58344|58248|58344|58248|58336.1|58240.1|9
1725283300000|2024-09-02 13:21:40|58340.5|58244.5|58348.1|58252.1|58364|58268|58340.5|58244.5|11
1725283310000|2024-09-02 13:21:50|58342.5|58246.5|58334.2|58238.2|58342.6|58246.6|58334.2|58238.2|14
1725283320000|2024-09-02 13:22:00|58342|58246|58353.5|58257.5|58357|58261|58342|58246|7
1725283330000|2024-09-02 13:22:10|58354.5|58258.5|58359|58263|58359|58263|58352|58256|4
1725283340000|2024-09-02 13:22:20|58357.7|58261.7|58365|58269|58365|58269|58357.7|58261.7|5
1725283350000|2024-09-02 13:22:30|58366|58270|58369.8|58273.8|58369.8|58273.8|58366|58270|2
1725283360000|2024-09-02 13:22:40|58365.8|58269.8|58357.7|58261.7|58365.8|58269.8|58357.7|58261.7|9
1725283370000|2024-09-02 13:22:50|58358.1|58262.1|58363|58267|58363|58267|58357.7|58261.7|11
1725283380000|2024-09-02 13:23:00|58360.3|58264.3|58357.7|58261.7|58360.3|58264.3|58351.5|58255.5|10
1725283390000|2024-09-02 13:23:10|58359|58263|58360.5|58264.5|58361|58265|58359|58263|3
1725283400000|2024-09-02 13:23:20|58361|58265|58350.1|58254.1|58361|58265|58347|58251|20
1725283410000|2024-09-02 13:23:30|58346.2|58250.2|58342|58246|58347|58251|58338.7|58242.7|24
1725283420000|2024-09-02 13:23:40|58343|58247|58348|58252|58348|58252|58342|58246|21
1725283430000|2024-09-02 13:23:50|58345.9|58249.9|58343.2|58247.2|58345.9|58249.9|58342|58246|12
1725283440000|2024-09-02 13:24:00|58342|58246|58357.7|58261.7|58357.7|58261.7|58342|58246|19
1725283450000|2024-09-02 13:24:10|58355.7|58259.7|58331.2|58235.2|58355.7|58259.7|58329.5|58233.5|22
1725283460000|2024-09-02 13:24:20|58336|58240|58331.2|58235.2|58340|58244|58330.1|58234.1|21
1725283470000|2024-09-02 13:24:30|58330.1|58234.1|58344|58248|58344|58248|58330.1|58234.1|15
1725283480000|2024-09-02 13:24:40|58340.5|58244.5|58344|58248|58344|58248|58337|58241|22
1725283490000|2024-09-02 13:24:50|58340.3|58244.3|58344|58248|58344|58248|58339|58243|23
1725283500000|2024-09-02 13:25:00|58339.1|58243.1|58337.7|58241.7|58344|58248|58336.2|58240.2|24
1725283510000|2024-09-02 13:25:10|58336.2|58240.2|58330.4|58234.4|58337.7|58241.7|58328.1|58232.1|24
1725283520000|2024-09-02 13:25:20|58328.4|58232.4|58328.1|58232.1|58331|58235|58328.1|58232.1|24
1725283530000|2024-09-02 13:25:30|58328.6|58232.6|58315.3|58219.3|58328.6|58232.6|58314.7|58218.7|23
1725283540000|2024-09-02 13:25:40|58315.9|58219.9|58311.6|58215.6|58315.9|58219.9|58311.6|58215.6|27
1725283550000|2024-09-02 13:25:50|58313.5|58217.5|58321.7|58225.7|58334|58238|58311.6|58215.6|27
1725283560000|2024-09-02 13:26:00|58318.4|58222.4|58320.1|58224.1|58328|58232|58318.4|58222.4|26
1725283570000|2024-09-02 13:26:10|58318.2|58222.2|58326|58230|58326|58230|58318.2|58222.2|25
1725283580000|2024-09-02 13:26:20|58326.2|58230.2|58319.7|58223.7|58332|58236|58318.4|58222.4|15
1725283590000|2024-09-02 13:26:30|58320|58224|58316.1|58220.1|58320.9|58224.9|58313|58217|17
1725283600000|2024-09-02 13:26:40|58319.2|58223.2|58319.2|58223.2|58328|58232|58316|58220|23
1725283610000|2024-09-02 13:26:50|58318.4|58222.4|58320|58224|58320|58224|58318.4|58222.4|17
1725283620000|2024-09-02 13:27:00|58316.9|58220.9|58322.4|58226.4|58323.2|58227.2|58316.9|58220.9|16
1725283630000|2024-09-02 13:27:10|58323.2|58227.2|58319.2|58223.2|58323.2|58227.2|58318.5|58222.5|24
1725283640000|2024-09-02 13:27:20|58320|58224|58317.8|58221.8|58320|58224|58317.6|58221.6|26
1725283650000|2024-09-02 13:27:30|58317.6|58221.6|58315.6|58219.6|58318.1|58222.1|58315.6|58219.6|12
1725283660000|2024-09-02 13:27:40|58317.8|58221.8|58316.9|58220.9|58317.8|58221.8|58316.9|58220.9|2
1725283670000|2024-09-02 13:27:50|58319|58223|58319.2|58223.2|58319.2|58223.2|58319|58223|2
1725283680000|2024-09-02 13:28:00|58316.6|58220.6|58314.1|58218.1|58316.9|58220.9|58314.1|58218.1|3
1725283690000|2024-09-02 13:28:10|58313.9|58217.9|58313.9|58217.9|58313.9|58217.9|58313.9|58217.9|1
1725283700000|2024-09-02 13:28:20|58315.3|58219.3|58316.1|58220.1|58316.1|58220.1|58315.3|58219.3|2
1725283710000|2024-09-02 13:28:30|58315.6|58219.6|58309.8|58213.8|58316.5|58220.5|58309.5|58213.5|11
1725283720000|2024-09-02 13:28:40|58308.3|58212.3|58305.2|58209.2|58308.3|58212.3|58305.2|58209.2|2
1725283730000|2024-09-02 13:28:50|58302|58206|58288|58192|58302|58206|58288|58192|4
1725283740000|2024-09-02 13:29:00|58291.4|58195.4|58317.4|58221.4|58317.4|58221.4|58291.4|58195.4|13
1725283780000|2024-09-02 13:29:40|58311.5|58215.5|58317.4|58221.4|58317.4|58221.4|58311.5|58215.5|2
1725283800000|2024-09-02 13:30:00|58309.5|58213.5|58314.7|58218.7|58314.7|58218.7|58301.1|58205.1|8
1725283810000|2024-09-02 13:30:10|58315.8|58219.8|58315.8|58219.8|58315.8|58219.8|58315.8|58219.8|1
1725283820000|2024-09-02 13:30:20|58314.7|58218.7|58320.7|58224.7|58320.7|58224.7|58314.7|58218.7|2
1725283830000|2024-09-02 13:30:30|58319.7|58223.7|58325.6|58229.6|58331.8|58235.8|58318.6|58222.6|7
1725283840000|2024-09-02 13:30:40|58325|58229|58337.8|58241.8|58337.8|58241.8|58325|58229|5
1725283850000|2024-09-02 13:30:50|58335.9|58239.9|58335.9|58239.9|58335.9|58239.9|58335.9|58239.9|1
1725283860000|2024-09-02 13:31:00|58334.8|58238.8|58332|58236|58334.8|58238.8|58320.5|58224.5|6
1725283880000|2024-09-02 13:31:20|58333|58237|58317|58221|58333|58237|58314.4|58218.4|8
1725283890000|2024-09-02 13:31:30|58316|58220|58328|58232|58328|58232|58310.1|58214.1|25
1725283900000|2024-09-02 13:31:40|58328.5|58232.5|58331|58235|58331|58235|58328.5|58232.5|2
1725283910000|2024-09-02 13:31:50|58336|58240|58353.8|58257.8|58354.7|58258.7|58336|58240|10
1725283920000|2024-09-02 13:32:00|58354.5|58258.5|58365.4|58269.4|58366.8|58270.8|58354.5|58258.5|7
1725283930000|2024-09-02 13:32:10|58364.1|58268.1|58359|58263|58364.1|58268.1|58357.9|58261.9|16
1725283940000|2024-09-02 13:32:20|58358.9|58262.9|58352.5|58256.5|58358.9|58262.9|58347.9|58251.9|26
1725283950000|2024-09-02 13:32:30|58353.3|58257.3|58351|58255|58353.3|58257.3|58351|58255|20
1725283960000|2024-09-02 13:32:40|58352.4|58256.4|58350.5|58254.5|58353.3|58257.3|58349.3|58253.3|18
1725283970000|2024-09-02 13:32:50|58349.3|58253.3|58331.8|58235.8|58349.3|58253.3|58331.6|58235.6|25
1725283980000|2024-09-02 13:33:00|58332|58236|58341.7|58245.7|58345.4|58249.4|58328.1|58232.1|26
1725283990000|2024-09-02 13:33:10|58343.3|58247.3|58348.3|58252.3|58348.3|58252.3|58338|58242|19
1725284000000|2024-09-02 13:33:20|58348.1|58252.1|58348.3|58252.3|58348.3|58252.3|58348.1|58252.1|4
1725284010000|2024-09-02 13:33:30|58348.1|58252.1|58340.8|58244.8|58348.1|58252.1|58334.1|58238.1|14
1725284020000|2024-09-02 13:33:40|58343.3|58247.3|58342.1|58246.1|58343.3|58247.3|58340.2|58244.2|16
1725284030000|2024-09-02 13:33:50|58342.7|58246.7|58342.7|58246.7|58342.7|58246.7|58342.7|58246.7|1
1725284040000|2024-09-02 13:34:00|58343.3|58247.3|58331.2|58235.2|58344|58248|58329.1|58233.1|19
1725284050000|2024-09-02 13:34:10|58329.1|58233.1|58306.8|58210.8|58330.9|58234.9|58306.1|58210.1|28
1725284060000|2024-09-02 13:34:20|58307.9|58211.9|58292.5|58196.5|58307.9|58211.9|58292.5|58196.5|13
1725284070000|2024-09-02 13:34:30|58286.5|58190.5|58240.2|58144.2|58286.5|58190.5|58240.2|58144.2|19
1725284080000|2024-09-02 13:34:40|58239.1|58143.1|58257|58161|58257|58161|58239.1|58143.1|6
1725284090000|2024-09-02 13:34:50|58257.2|58161.2|58257|58161|58257.2|58161.2|58257|58161|2
1725284100000|2024-09-02 13:35:00|58263.1|58167.1|58268.5|58172.5|58269.6|58173.6|58260.5|58164.5|10
1725284110000|2024-09-02 13:35:10|58268.8|58172.8|58278|58182|58278|58182|58268|58172|9
1725284120000|2024-09-02 13:35:20|58270.6|58174.6|58270|58174|58271.2|58175.2|58268|58172|7
1725284130000|2024-09-02 13:35:30|58277|58181|58278|58182|58278|58182|58277|58181|2
1725284140000|2024-09-02 13:35:40|58277.2|58181.2|58294.9|58198.9|58294.9|58198.9|58276|58180|5
1725284150000|2024-09-02 13:35:50|58290.5|58194.5|58304|58208|58304|58208|58290.5|58194.5|4
1725284160000|2024-09-02 13:36:00|58296.5|58200.5|58274.5|58178.5|58299.4|58203.4|58274.5|58178.5|8
1725284170000|2024-09-02 13:36:10|58280|58184|58264|58168|58280|58184|58264|58168|13
1725284180000|2024-09-02 13:36:20|58264.1|58168.1|58244.1|58148.1|58264.1|58168.1|58242.1|58146.1|26
1725284190000|2024-09-02 13:36:30|58238|58142|58228.8|58132.8|58248|58152|58228.8|58132.8|19
1725284200000|2024-09-02 13:36:40|58228|58132|58234|58138|58242|58146|58228|58132|18
1725284210000|2024-09-02 13:36:50|58235|58139|58227|58131|58235|58139|58225.7|58129.7|9
1725284220000|2024-09-02 13:37:00|58228.1|58132.1|58215.6|58119.6|58235.4|58139.4|58215.6|58119.6|10
1725284230000|2024-09-02 13:37:10|58216.5|58120.5|58229|58133|58229|58133|58216.2|58120.2|7
1725284240000|2024-09-02 13:37:20|58223.1|58127.1|58214.9|58118.9|58223.9|58127.9|58213.4|58117.4|15
1725284250000|2024-09-02 13:37:30|58213.4|58117.4|58216|58120|58216|58120|58212.9|58116.9|11
1725284260000|2024-09-02 13:37:40|58214.1|58118.1|58213.4|58117.4|58215|58119|58213.4|58117.4|9
1725284270000|2024-09-02 13:37:50|58216.2|58120.2|58213.4|58117.4|58219|58123|58213.4|58117.4|18
1725284280000|2024-09-02 13:38:00|58211.4|58115.4|58224|58128|58224.6|58128.6|58207.5|58111.5|19
1725284290000|2024-09-02 13:38:10|58219.5|58123.5|58213.5|58117.5|58222.2|58126.2|58212.1|58116.1|17
1725284300000|2024-09-02 13:38:20|58212.7|58116.7|58213.4|58117.4|58213.4|58117.4|58206|58110|23
1725284310000|2024-09-02 13:38:30|58215.2|58119.2|58212.7|58116.7|58226|58130|58212.7|58116.7|16
1725284320000|2024-09-02 13:38:40|58213|58117|58220|58124|58233.1|58137.1|58212|58116|19
1725284330000|2024-09-02 13:38:50|58221|58125|58217.5|58121.5|58221.5|58125.5|58215.2|58119.2|8
1725284340000|2024-09-02 13:39:00|58218.7|58122.7|58212.3|58116.3|58222.9|58126.9|58208.3|58112.3|17
1725284350000|2024-09-02 13:39:10|58211.6|58115.6|58213.4|58117.4|58213.4|58117.4|58206.1|58110.1|16
1725284360000|2024-09-02 13:39:20|58210.7|58114.7|58204.1|58108.1|58210.7|58114.7|58204.1|58108.1|6
1725284370000|2024-09-02 13:39:30|58205.3|58109.3|58204|58108|58206|58110|58202.6|58106.6|5
1725284380000|2024-09-02 13:39:40|58207.5|58111.5|58204.3|58108.3|58208|58112|58204.3|58108.3|10
1725284390000|2024-09-02 13:39:50|58204|58108|58202.7|58106.7|58206.2|58110.2|58202.6|58106.6|15
1725284400000|2024-09-02 13:40:00|58200.9|58104.9|58200.9|58104.9|58200.9|58104.9|58200.9|58104.9|1
1725284410000|2024-09-02 13:40:10|58199.4|58103.4|58210|58114|58210|58114|58197.9|58101.9|10
1725284420000|2024-09-02 13:40:20|58214|58118|58246.1|58150.1|58246.1|58150.1|58214|58118|11
1725284430000|2024-09-02 13:40:30|58245.3|58149.3|58249.7|58153.7|58249.7|58153.7|58245.3|58149.3|5
1725284440000|2024-09-02 13:40:40|58255|58159|58258|58162|58258|58162|58255|58159|4
1725284450000|2024-09-02 13:40:50|58255|58159|58224.1|58128.1|58255|58159|58223.6|58127.6|18
1725284460000|2024-09-02 13:41:00|58223.5|58127.5|58224.1|58128.1|58228|58132|58222.1|58126.1|11
1725284480000|2024-09-02 13:41:20|58227|58131|58226.1|58130.1|58234.7|58138.7|58226.1|58130.1|8
1725284490000|2024-09-02 13:41:30|58224.2|58128.2|58233.3|58137.3|58233.3|58137.3|58211.4|58115.4|13
1725284500000|2024-09-02 13:41:40|58235|58139|58230.9|58134.9|58235|58139|58230.9|58134.9|3
1725284510000|2024-09-02 13:41:50|58227.9|58131.9|58228.8|58132.8|58228.8|58132.8|58225.7|58129.7|4
1725284520000|2024-09-02 13:42:00|58234|58138|58251.5|58155.5|58251.5|58155.5|58234|58138|4
1725284530000|2024-09-02 13:42:10|58252|58156|58260.7|58164.7|58263.1|58167.1|58252|58156|5
1725284540000|2024-09-02 13:42:20|58260|58164|58223.9|58127.9|58260|58164|58223.2|58127.2|13
1725284550000|2024-09-02 13:42:30|58227.1|58131.1|58251.5|58155.5|58251.5|58155.5|58227.1|58131.1|5
1725284560000|2024-09-02 13:42:40|58252.5|58156.5|58276.3|58180.3|58281|58185|58238|58142|15
1725284570000|2024-09-02 13:42:50|58276.1|58180.1|58286.8|58190.8|58286.8|58190.8|58276.1|58180.1|6
1725284580000|2024-09-02 13:43:00|58286.1|58190.1|58245.6|58149.6|58286.1|58190.1|58245.6|58149.6|27
1725284590000|2024-09-02 13:43:10|58247.3|58151.3|58255|58159|58260.3|58164.3|58245.4|58149.4|25
1725284600000|2024-09-02 13:43:20|58251.5|58155.5|58256|58160|58256|58160|58248.1|58152.1|10
1725284610000|2024-09-02 13:43:30|58254.9|58158.9|58272.7|58176.7|58273.7|58177.7|58254.9|58158.9|22
1725284620000|2024-09-02 13:43:40|58272.5|58176.5|58274.1|58178.1|58274.6|58178.6|58272.5|58176.5|21
1725284630000|2024-09-02 13:43:50|58274.2|58178.2|58266.8|58170.8|58275.3|58179.3|58266.8|58170.8|19
1725284640000|2024-09-02 13:44:00|58259.9|58163.9|58268|58172|58268|58172|58259.9|58163.9|27
1725284650000|2024-09-02 13:44:10|58265|58169|58261.1|58165.1|58268|58172|58260.1|58164.1|15
1725284660000|2024-09-02 13:44:20|58254.5|58158.5|58247.9|58151.9|58260|58164|58246.1|58150.1|15
1725284670000|2024-09-02 13:44:30|58250.5|58154.5|58263.9|58167.9|58266|58170|58248|58152|17
1725284680000|2024-09-02 13:44:40|58265|58169|58271.8|58175.8|58271.8|58175.8|58264.2|58168.2|11
1725284690000|2024-09-02 13:44:50|58273.1|58177.1|58279.1|58183.1|58279.1|58183.1|58273|58177|21
1725284700000|2024-09-02 13:45:00|58276.5|58180.5|58287.5|58191.5|58287.5|58191.5|58276.5|58180.5|12
1725284710000|2024-09-02 13:45:10|58286.3|58190.3|58292|58196|58292|58196|58283.5|58187.5|9
1725284720000|2024-09-02 13:45:20|58284.7|58188.7|58275.3|58179.3|58284.7|58188.7|58273.7|58177.7|18
1725284730000|2024-09-02 13:45:30|58274.9|58178.9|58291|58195|58291|58195|58273.7|58177.7|29
1725284740000|2024-09-02 13:45:40|58294|58198|58301|58205|58301|58205|58294|58198|4
1725284750000|2024-09-02 13:45:50|58302|58206|58324|58228|58334.4|58238.4|58302|58206|18
1725284760000|2024-09-02 13:46:00|58329|58233|58318.1|58222.1|58333|58237|58316|58220|26
1725284770000|2024-09-02 13:46:10|58323|58227|58286.6|58190.6|58323|58227|58283.3|58187.3|29
1725284780000|2024-09-02 13:46:20|58287.8|58191.8|58292|58196|58292|58196|58286.2|58190.2|9
1725284790000|2024-09-02 13:46:30|58290.9|58194.9|58309.5|58213.5|58309.5|58213.5|58289.4|58193.4|15
1725284800000|2024-09-02 13:46:40|58312.2|58216.2|58314.5|58218.5|58316.7|58220.7|58312.2|58216.2|4
1725284810000|2024-09-02 13:46:50|58314.8|58218.8|58333.2|58237.2|58333.4|58237.4|58314.8|58218.8|18
1725284820000|2024-09-02 13:47:00|58333.4|58237.4|58330.4|58234.4|58333.4|58237.4|58326.3|58230.3|18
1725284830000|2024-09-02 13:47:10|58330|58234|58333.1|58237.1|58333.4|58237.4|58327|58231|19
1725284840000|2024-09-02 13:47:20|58333.4|58237.4|58332.7|58236.7|58333.4|58237.4|58332.1|58236.1|17
1725284850000|2024-09-02 13:47:30|58328.7|58232.7|58332.6|58236.6|58333.4|58237.4|58328.7|58232.7|18
1725284860000|2024-09-02 13:47:40|58332.7|58236.7|58327.8|58231.8|58333.4|58237.4|58323.7|58227.7|15
1725284870000|2024-09-02 13:47:50|58330.4|58234.4|58333.2|58237.2|58333.4|58237.4|58330.4|58234.4|14
1725284880000|2024-09-02 13:48:00|58333.3|58237.3|58337.5|58241.5|58337.5|58241.5|58333.3|58237.3|13
1725284890000|2024-09-02 13:48:10|58340.5|58244.5|58333.7|58237.7|58345.2|58249.2|58332.1|58236.1|26
1725284900000|2024-09-02 13:48:20|58338.9|58242.9|58333.8|58237.8|58342|58246|58333.7|58237.7|27
1725284910000|2024-09-02 13:48:30|58336.4|58240.4|58319.4|58223.4|58336.4|58240.4|58319.4|58223.4|25
1725284920000|2024-09-02 13:48:40|58316.7|58220.7|58306.1|58210.1|58317|58221|58305.6|58209.6|24
1725284930000|2024-09-02 13:48:50|58309.1|58213.1|58303.2|58207.2|58309.1|58213.1|58300.3|58204.3|25
1725284940000|2024-09-02 13:49:00|58306|58210|58308|58212|58308|58212|58300.3|58204.3|19
1725284950000|2024-09-02 13:49:10|58306|58210|58304.2|58208.2|58308|58212|58304.1|58208.1|23
1725284960000|2024-09-02 13:49:20|58300.3|58204.3|58304.8|58208.8|58305|58209|58300.3|58204.3|23
1725284970000|2024-09-02 13:49:30|58309.1|58213.1|58318|58222|58318|58222|58309.1|58213.1|16
1725284980000|2024-09-02 13:49:40|58322.6|58226.6|58300|58204|58327.4|58231.4|58296.6|58200.6|15
1725284990000|2024-09-02 13:49:50|58294.1|58198.1|58292.8|58196.8|58294.1|58198.1|58287.3|58191.3|17
1725285000000|2024-09-02 13:50:00|58287.3|58191.3|58304|58208|58304.6|58208.6|58287.3|58191.3|20
1725285010000|2024-09-02 13:50:10|58304.6|58208.6|58311.9|58215.9|58311.9|58215.9|58304|58208|16
1725285020000|2024-09-02 13:50:20|58310.4|58214.4|58305.2|58209.2|58311.9|58215.9|58304.2|58208.2|20
1725285030000|2024-09-02 13:50:30|58305|58209|58305|58209|58305.1|58209.1|58305|58209|17
1725285040000|2024-09-02 13:50:40|58305.1|58209.1|58305.1|58209.1|58305.2|58209.2|58305|58209|19
1725285050000|2024-09-02 13:50:50|58305.2|58209.2|58317.9|58221.9|58317.9|58221.9|58305.1|58209.1|13
1725285060000|2024-09-02 13:51:00|58319.4|58223.4|58326.4|58230.4|58326.4|58230.4|58319.4|58223.4|15
1725285070000|2024-09-02 13:51:10|58325.7|58229.7|58334.3|58238.3|58334.3|58238.3|58325|58229|12
1725285080000|2024-09-02 13:51:20|58333.5|58237.5|58329|58233|58335.7|58239.7|58322.9|58226.9|12
1725285090000|2024-09-02 13:51:30|58330.8|58234.8|58330.8|58234.8|58332|58236|58330.1|58234.1|14
1725285100000|2024-09-02 13:51:40|58332|58236|58334.4|58238.4|58338|58242|58330.8|58234.8|9
1725285110000|2024-09-02 13:51:50|58330.8|58234.8|58329.6|58233.6|58335.6|58239.6|58329.6|58233.6|22
1725285120000|2024-09-02 13:52:00|58330.8|58234.8|58330.9|58234.9|58331.2|58235.2|58328.9|58232.9|22
1725285130000|2024-09-02 13:52:10|58330.8|58234.8|58329.9|58233.9|58330.9|58234.9|58326.5|58230.5|23
1725285140000|2024-09-02 13:52:20|58330.2|58234.2|58326.4|58230.4|58331.1|58235.1|58326.4|58230.4|23
1725285150000|2024-09-02 13:52:30|58326.1|58230.1|58324.2|58228.2|58328.4|58232.4|58324.2|58228.2|15
1725285160000|2024-09-02 13:52:40|58324.8|58228.8|58330.2|58234.2|58330.2|58234.2|58324.8|58228.8|19
1725285170000|2024-09-02 13:52:50|58329.8|58233.8|58320|58224|58330.2|58234.2|58320|58224|14
1725285180000|2024-09-02 13:53:00|58311.5|58215.5|58311|58215|58317|58221|58308.5|58212.5|24
1725285190000|2024-09-02 13:53:10|58308.5|58212.5|58309.2|58213.2|58311|58215|58306.9|58210.9|23
1725285200000|2024-09-02 13:53:20|58306.9|58210.9|58307.8|58211.8|58311|58215|58304.1|58208.1|19
1725285210000|2024-09-02 13:53:30|58300.5|58204.5|58301.8|58205.8|58301.8|58205.8|58294.7|58198.7|12
1725285220000|2024-09-02 13:53:40|58303.8|58207.8|58308.5|58212.5|58308.5|58212.5|58302.8|58206.8|7
1725285230000|2024-09-02 13:53:50|58307.6|58211.6|58303.3|58207.3|58307.6|58211.6|58302.8|58206.8|15
1725285240000|2024-09-02 13:54:00|58302.8|58206.8|58308.5|58212.5|58308.5|58212.5|58302.8|58206.8|18
1725285250000|2024-09-02 13:54:10|58307.7|58211.7|58307.7|58211.7|58307.9|58211.9|58307.5|58211.5|11
1725285260000|2024-09-02 13:54:20|58308|58212|58313|58217|58316.2|58220.2|58307.7|58211.7|15
1725285270000|2024-09-02 13:54:30|58311|58215|58310|58214|58311|58215|58310|58214|2
1725285280000|2024-09-02 13:54:40|58311.7|58215.7|58312.3|58216.3|58314.8|58218.8|58311.7|58215.7|6
1725285290000|2024-09-02 13:54:50|58312.4|58216.4|58311|58215|58314.6|58218.6|58311|58215|21
1725285300000|2024-09-02 13:55:00|58316.5|58220.5|58320.7|58224.7|58320.7|58224.7|58314.7|58218.7|18
1725285310000|2024-09-02 13:55:10|58314.7|58218.7|58296.1|58200.1|58320.7|58224.7|58296.1|58200.1|19
1725285320000|2024-09-02 13:55:20|58304|58208|58312.1|58216.1|58313.9|58217.9|58297|58201|22
1725285330000|2024-09-02 13:55:30|58311|58215|58313|58217|58313|58217|58309|58213|14
1725285340000|2024-09-02 13:55:40|58309|58213|58312|58216|58313|58217|58308.1|58212.1|24
1725285350000|2024-09-02 13:55:50|58310.5|58214.5|58309|58213|58312|58216|58308.8|58212.8|20
1725285360000|2024-09-02 13:56:00|58308.8|58212.8|58308.8|58212.8|58309|58213|58308.8|58212.8|16
1725285370000|2024-09-02 13:56:10|58309|58213|58312.3|58216.3|58318.4|58222.4|58308.8|58212.8|17
1725285380000|2024-09-02 13:56:20|58313.7|58217.7|58290.4|58194.4|58314.7|58218.7|58290.4|58194.4|18
1725285390000|2024-09-02 13:56:30|58285.5|58189.5|58276.4|58180.4|58285.5|58189.5|58276.4|58180.4|21
1725285400000|2024-09-02 13:56:40|58282.8|58186.8|58276|58180|58282.8|58186.8|58266.7|58170.7|19
1725285410000|2024-09-02 13:56:50|58271.3|58175.3|58276|58180|58276|58180|58271.3|58175.3|2
1725285420000|2024-09-02 13:57:00|58275|58179|58275|58179|58275|58179|58275|58179|1
1725285430000|2024-09-02 13:57:10|58270.4|58174.4|58270.3|58174.3|58270.4|58174.4|58265.7|58169.7|23
1725285440000|2024-09-02 13:57:20|58269.8|58173.8|58270.3|58174.3|58270.3|58174.3|58268|58172|11
1725285450000|2024-09-02 13:57:30|58266.3|58170.3|58268|58172|58270.3|58174.3|58259.9|58163.9|24
1725285460000|2024-09-02 13:57:40|58270.3|58174.3|58270.3|58174.3|58270.3|58174.3|58268|58172|12
1725285470000|2024-09-02 13:57:50|58269.8|58173.8|58270.3|58174.3|58270.3|58174.3|58268|58172|5
1725285480000|2024-09-02 13:58:00|58264.4|58168.4|58260.1|58164.1|58270.3|58174.3|58258.1|58162.1|11
1725285490000|2024-09-02 13:58:10|58247.1|58151.1|58253.8|58157.8|58253.8|58157.8|58247.1|58151.1|10
1725285500000|2024-09-02 13:58:20|58257.7|58161.7|58262.6|58166.6|58264.4|58168.4|58257.7|58161.7|10
1725285510000|2024-09-02 13:58:30|58262.4|58166.4|58262.6|58166.6|58262.6|58166.6|58262.4|58166.4|4
1725285520000|2024-09-02 13:58:40|58263|58167|58263|58167|58263|58167|58263|58167|1
1725285530000|2024-09-02 13:58:50|58254|58158|58245.5|58149.5|58254|58158|58245.5|58149.5|8
1725285540000|2024-09-02 13:59:00|58242.5|58146.5|58243|58147|58243|58147|58242|58146|14
1725285550000|2024-09-02 13:59:10|58239.5|58143.5|58232.7|58136.7|58239.5|58143.5|58232.7|58136.7|13
1725285560000|2024-09-02 13:59:20|58239.1|58143.1|58232.7|58136.7|58239.1|58143.1|58232.7|58136.7|22
1725285570000|2024-09-02 13:59:30|58239.1|58143.1|58236|58140|58239.1|58143.1|58231.2|58135.2|28
1725285580000|2024-09-02 13:59:40|58237.3|58141.3|58232.2|58136.2|58238.5|58142.5|58232.2|58136.2|20
1725285590000|2024-09-02 13:59:50|58234.1|58138.1|58227.6|58131.6|58235.5|58139.5|58226|58130|21
1725285600000|2024-09-02 14:00:00|58226|58130|58251.1|58155.1|58251.1|58155.1|58225.1|58129.1|13
1725285620000|2024-09-02 14:00:20|58246.3|58150.3|58254|58158|58254|58158|58246|58150|6
1725285630000|2024-09-02 14:00:30|58255|58159|58255.9|58159.9|58255.9|58159.9|58255|58159|2
1725285640000|2024-09-02 14:00:40|58256|58160|58256.1|58160.1|58256.1|58160.1|58256|58160|2
1725285650000|2024-09-02 14:00:50|58256.5|58160.5|58258.6|58162.6|58258.6|58162.6|58256.5|58160.5|2
1725285660000|2024-09-02 14:01:00|58253.8|58157.8|58252.1|58156.1|58253.8|58157.8|58252.1|58156.1|2
1725285670000|2024-09-02 14:01:10|58255|58159|58256.5|58160.5|58257|58161|58255|58159|3
1725285680000|2024-09-02 14:01:20|58256.2|58160.2|58252|58156|58256.2|58160.2|58246.4|58150.4|8
1725285710000|2024-09-02 14:01:50|58253.7|58157.7|58253.7|58157.7|58253.7|58157.7|58253.7|58157.7|1
1725285720000|2024-09-02 14:02:00|58257.8|58161.8|58258.6|58162.6|58261.4|58165.4|58250.9|58154.9|9
1725285730000|2024-09-02 14:02:10|58259.3|58163.3|58259.8|58163.8|58260.5|58164.5|58258.2|58162.2|8
1725285740000|2024-09-02 14:02:20|58256.5|58160.5|58254|58158|58256.5|58160.5|58247.3|58151.3|8
1725285750000|2024-09-02 14:02:30|58251.5|58155.5|58257|58161|58257|58161|58251.5|58155.5|4
1725285760000|2024-09-02 14:02:40|58251.7|58155.7|58246.2|58150.2|58251.7|58155.7|58245.1|58149.1|8
1725285770000|2024-09-02 14:02:50|58247.1|58151.1|58243.3|58147.3|58253.1|58157.1|58240.3|58144.3|21
1725285780000|2024-09-02 14:03:00|58240.8|58144.8|58232|58136|58240.8|58144.8|58231.9|58135.9|21
1725285790000|2024-09-02 14:03:10|58230|58134|58208|58112|58231.2|58135.2|58208|58112|21
1725285800000|2024-09-02 14:03:20|58206|58110|58192|58096|58206|58110|58192|58096|17
1725285810000|2024-09-02 14:03:30|58192.5|58096.5|58196.3|58100.3|58210|58114|58187|58091|20
1725285820000|2024-09-02 14:03:40|58200|58104|58213|58117|58213|58117|58198.5|58102.5|7
1725285830000|2024-09-02 14:03:50|58212.7|58116.7|58245.3|58149.3|58246.5|58150.5|58212.5|58116.5|13
1725285840000|2024-09-02 14:04:00|58240.5|58144.5|58268.5|58172.5|58268.5|58172.5|58240.5|58144.5|11
1725285850000|2024-09-02 14:04:10|58271.3|58175.3|58293.2|58197.2|58293.2|58197.2|58271.3|58175.3|11
1725285860000|2024-09-02 14:04:20|58294.5|58198.5|58302.5|58206.5|58312.3|58216.3|58294|58198|12
1725285870000|2024-09-02 14:04:30|58292|58196|58288.4|58192.4|58297.3|58201.3|58288.3|58192.3|10
1725285880000|2024-09-02 14:04:40|58289.2|58193.2|58308|58212|58308|58212|58286.5|58190.5|7
1725285890000|2024-09-02 14:04:50|58309|58213|58316.8|58220.8|58317.5|58221.5|58309|58213|4
1725285900000|2024-09-02 14:05:00|58317.5|58221.5|58330.9|58234.9|58330.9|58234.9|58317.5|58221.5|7
1725285910000|2024-09-02 14:05:10|58329|58233|58327.9|58231.9|58329|58233|58321.5|58225.5|6
1725285920000|2024-09-02 14:05:20|58326.1|58230.1|58303.7|58207.7|58326.1|58230.1|58300.1|58204.1|11
1725285930000|2024-09-02 14:05:30|58299.5|58203.5|58294.8|58198.8|58299.5|58203.5|58293.5|58197.5|14
1725285940000|2024-09-02 14:05:40|58294.6|58198.6|58288.4|58192.4|58296.1|58200.1|58288.4|58192.4|23
1725285950000|2024-09-02 14:05:50|58283.7|58187.7|58288.1|58192.1|58293|58197|58279.1|58183.1|16
1725285960000|2024-09-02 14:06:00|58287.3|58191.3|58236.4|58140.4|58287.3|58191.3|58232.8|58136.8|27
1725285970000|2024-09-02 14:06:10|58232.8|58136.8|58236.1|58140.1|58250|58154|58232.8|58136.8|25
1725285980000|2024-09-02 14:06:20|58241|58145|58213|58117|58241|58145|58208.1|58112.1|24
1725285990000|2024-09-02 14:06:30|58198.1|58102.1|58232|58136|58239.9|58143.9|58198.1|58102.1|30
1725286000000|2024-09-02 14:06:40|58230|58134|58233.4|58137.4|58238|58142|58230|58134|20
1725286010000|2024-09-02 14:06:50|58230|58134|58208.1|58112.1|58232|58136|58206.1|58110.1|20
1725286020000|2024-09-02 14:07:00|58210|58114|58214.1|58118.1|58223.6|58127.6|58210|58114|27
1725286030000|2024-09-02 14:07:10|58208.1|58112.1|58200.3|58104.3|58208.4|58112.4|58198.1|58102.1|22
1725286040000|2024-09-02 14:07:20|58200.2|58104.2|58202.1|58106.1|58206|58110|58200.1|58104.1|24
1725286050000|2024-09-02 14:07:30|58201.1|58105.1|58196.6|58100.6|58204|58108|58196.6|58100.6|21
1725286060000|2024-09-02 14:07:40|58196.3|58100.3|58198.3|58102.3|58202|58106|58196.1|58100.1|15
1725286070000|2024-09-02 14:07:50|58197.5|58101.5|58212|58116|58212|58116|58197.5|58101.5|14
1725286080000|2024-09-02 14:08:00|58212.2|58116.2|58211.6|58115.6|58231.4|58135.4|58211.6|58115.6|23
1725286090000|2024-09-02 14:08:10|58209.8|58113.8|58188.5|58092.5|58211|58115|58187.9|58091.9|12
1725286100000|2024-09-02 14:08:20|58186.1|58090.1|58186.1|58090.1|58186.1|58090.1|58186.1|58090.1|1
1725286110000|2024-09-02 14:08:30|58183.7|58087.7|58180.6|58084.6|58185.2|58089.2|58180.6|58084.6|7
1725286120000|2024-09-02 14:08:40|58182.5|58086.5|58197|58101|58197.9|58101.9|58178.1|58082.1|10
1725286130000|2024-09-02 14:08:50|58201.5|58105.5|58206.5|58110.5|58206.5|58110.5|58201.5|58105.5|6
1725286140000|2024-09-02 14:09:00|58208.5|58112.5|58209|58113|58209|58113|58208.5|58112.5|4
1725286150000|2024-09-02 14:09:10|58208.5|58112.5|58250.5|58154.5|58250.5|58154.5|58208.5|58112.5|17
1725286160000|2024-09-02 14:09:20|58254.5|58158.5|58254.5|58158.5|58254.5|58158.5|58254.5|58158.5|1
1725286170000|2024-09-02 14:09:30|58253.7|58157.7|58229.5|58133.5|58254|58158|58226.6|58130.6|23
1725286180000|2024-09-02 14:09:40|58229.3|58133.3|58247.6|58151.6|58250.1|58154.1|58224.6|58128.6|23
1725286190000|2024-09-02 14:09:50|58249.1|58153.1|58242|58146|58249.1|58153.1|58238.6|58142.6|25
1725286200000|2024-09-02 14:10:00|58238.6|58142.6|58235|58139|58240.5|58144.5|58226.7|58130.7|20
1725286210000|2024-09-02 14:10:10|58226.7|58130.7|58239.2|58143.2|58243.1|58147.1|58226.7|58130.7|21
1725286220000|2024-09-02 14:10:20|58241.3|58145.3|58230.5|58134.5|58241.3|58145.3|58228.1|58132.1|22
1725286230000|2024-09-02 14:10:30|58235|58139|58241|58145|58241|58145|58232.7|58136.7|6
1725286240000|2024-09-02 14:10:40|58242|58146|58241.5|58145.5|58242|58146|58241.5|58145.5|2
1725286250000|2024-09-02 14:10:50|58238.5|58142.5|58242.7|58146.7|58243.9|58147.9|58238.5|58142.5|7
1725286260000|2024-09-02 14:11:00|58242|58146|58228.3|58132.3|58242|58146|58226|58130|18
1725286270000|2024-09-02 14:11:10|58223.3|58127.3|58221.2|58125.2|58227|58131|58210.8|58114.8|23
1725286280000|2024-09-02 14:11:20|58221.3|58125.3|58206.9|58110.9|58221.3|58125.3|58202.4|58106.4|27
1725286290000|2024-09-02 14:11:30|58205.8|58109.8|58201.7|58105.7|58212.1|58116.1|58201.7|58105.7|23
1725286300000|2024-09-02 14:11:40|58206.3|58110.3|58166|58070|58208|58112|58164|58068|14
1725286310000|2024-09-02 14:11:50|58172|58076|58165.5|58069.5|58178|58082|58165.5|58069.5|16
1725286320000|2024-09-02 14:12:00|58165.4|58069.4|58164.2|58068.2|58168|58072|58164.2|58068.2|6
1725286330000|2024-09-02 14:12:10|58165.3|58069.3|58165.3|58069.3|58168|58072|58160.5|58064.5|19
1725286340000|2024-09-02 14:12:20|58165.1|58069.1|58160|58064|58165.3|58069.3|58158.7|58062.7|12
1725286350000|2024-09-02 14:12:30|58159.8|58063.8|58158|58062|58159.8|58063.8|58156|58060|15
1725286360000|2024-09-02 14:12:40|58155.1|58059.1|58152.1|58056.1|58156.2|58060.2|58151.6|58055.6|23
1725286370000|2024-09-02 14:12:50|58156|58060|58154|58058|58156.1|58060.1|58152.1|58056.1|26
1725286380000|2024-09-02 14:13:00|58152.1|58056.1|58158.1|58062.1|58158.1|58062.1|58150.1|58054.1|25
1725286390000|2024-09-02 14:13:10|58155.3|58059.3|58165.7|58069.7|58165.7|58069.7|58154.2|58058.2|23
1725286400000|2024-09-02 14:13:20|58165.2|58069.2|58170|58074|58170|58074|58165.2|58069.2|4
1725286410000|2024-09-02 14:13:30|58168.6|58072.6|58168.6|58072.6|58170|58074|58161.5|58065.5|8
1725286420000|2024-09-02 14:13:40|58168.3|58072.3|58170|58074|58170|58074|58168.3|58072.3|4
1725286430000|2024-09-02 14:13:50|58168.5|58072.5|58163|58067|58170.5|58074.5|58163|58067|4
1725286440000|2024-09-02 14:14:00|58167|58071|58168|58072|58168|58072|58163.5|58067.5|8
1725286450000|2024-09-02 14:14:10|58166.5|58070.5|58178.4|58082.4|58178.8|58082.8|58166|58070|10
1725286460000|2024-09-02 14:14:20|58175.5|58079.5|58176.5|58080.5|58178|58082|58175.5|58079.5|3
1725286470000|2024-09-02 14:14:30|58177.1|58081.1|58184.8|58088.8|58184.8|58088.8|58177.1|58081.1|3
1725286480000|2024-09-02 14:14:40|58191.8|58095.8|58218|58122|58219.5|58123.5|58191.8|58095.8|14
1725286490000|2024-09-02 14:14:50|58216.8|58120.8|58184.5|58088.5|58216.8|58120.8|58184.5|58088.5|23
1725286500000|2024-09-02 14:15:00|58188|58092|58188.1|58092.1|58191.9|58095.9|58182.5|58086.5|29
1725286510000|2024-09-02 14:15:10|58186.9|58090.9|58186.4|58090.4|58189.1|58093.1|58183|58087|19
1725286520000|2024-09-02 14:15:20|58183|58087|58204.2|58108.2|58207.9|58111.9|58183|58087|25
1725286530000|2024-09-02 14:15:30|58205.9|58109.9|58209|58113|58209|58113|58204.8|58108.8|20
1725286540000|2024-09-02 14:15:40|58213|58117|58220|58124|58220|58124|58213|58117|5
1725286550000|2024-09-02 14:15:50|58221|58125|58222|58126|58222|58126|58221|58125|2
1725286560000|2024-09-02 14:16:00|58223.5|58127.5|58228.8|58132.8|58228.8|58132.8|58223.5|58127.5|8
1725286570000|2024-09-02 14:16:10|58228.9|58132.9|58221.5|58125.5|58229.1|58133.1|58220.6|58124.6|23
1725286580000|2024-09-02 14:16:20|58223|58127|58229|58133|58229|58133|58220.7|58124.7|20
1725286590000|2024-09-02 14:16:30|58229.8|58133.8|58219.3|58123.3|58229.8|58133.8|58219.3|58123.3|15
1725286600000|2024-09-02 14:16:40|58219.5|58123.5|58180.1|58084.1|58219.5|58123.5|58176.3|58080.3|26
1725286610000|2024-09-02 14:16:50|58178.2|58082.2|58187.1|58091.1|58190.1|58094.1|58178.2|58082.2|10
1725286620000|2024-09-02 14:17:00|58182|58086|58181.6|58085.6|58182|58086|58174.5|58078.5|25
1725286630000|2024-09-02 14:17:10|58184|58088|58169.5|58073.5|58185|58089|58169.5|58073.5|13
1725286640000|2024-09-02 14:17:20|58164.8|58068.8|58183|58087|58184|58088|58164.3|58068.3|17
1725286650000|2024-09-02 14:17:30|58184.8|58088.8|58202.9|58106.9|58210.5|58114.5|58184|58088|19
1725286660000|2024-09-02 14:17:40|58205.1|58109.1|58216.2|58120.2|58224|58128|58205.1|58109.1|15
1725286670000|2024-09-02 14:17:50|58213.5|58117.5|58214.2|58118.2|58216|58120|58208.1|58112.1|22
1725286680000|2024-09-02 14:18:00|58216.2|58120.2|58242.2|58146.2|58242.2|58146.2|58208.1|58112.1|27
1725286690000|2024-09-02 14:18:10|58242.7|58146.7|58240.8|58144.8|58251.8|58155.8|58238|58142|17
1725286700000|2024-09-02 14:18:20|58244|58148|58242|58146|58251.9|58155.9|58237.8|58141.8|9
1725286710000|2024-09-02 14:18:30|58243.5|58147.5|58237|58141|58251.4|58155.4|58227.2|58131.2|14
1725286720000|2024-09-02 14:18:40|58238.6|58142.6|58260.1|58164.1|58260.1|58164.1|58238.6|58142.6|4
1725286730000|2024-09-02 14:18:50|58262|58166|58266.6|58170.6|58270.7|58174.7|58262|58166|9
1725286740000|2024-09-02 14:19:00|58266.5|58170.5|58262.3|58166.3|58266.5|58170.5|58255.6|58159.6|13
1725286750000|2024-09-02 14:19:10|58263.5|58167.5|58250.8|58154.8|58266.1|58170.1|58250.8|58154.8|12
1725286760000|2024-09-02 14:19:20|58248.6|58152.6|58251.5|58155.5|58251.5|58155.5|58242.4|58146.4|8
1725286770000|2024-09-02 14:19:30|58254.6|58158.6|58255.5|58159.5|58263.4|58167.4|58254.6|58158.6|7
1725286780000|2024-09-02 14:19:40|58259.4|58163.4|58265.9|58169.9|58265.9|58169.9|58259.4|58163.4|3
1725286790000|2024-09-02 14:19:50|58263.9|58167.9|58263.9|58167.9|58263.9|58167.9|58263.9|58167.9|1
1725286800000|2024-09-02 14:20:00|58264.4|58168.4|58264.4|58168.4|58264.4|58168.4|58264.4|58168.4|1
1725286810000|2024-09-02 14:20:10|58265.9|58169.9|58265.9|58169.9|58265.9|58169.9|58265.9|58169.9|1
1725286820000|2024-09-02 14:20:20|58275|58179|58284|58188|58286|58190|58275|58179|8
1725286830000|2024-09-02 14:20:30|58287|58191|58291.6|58195.6|58292|58196|58287|58191|3
1725286840000|2024-09-02 14:20:40|58298.1|58202.1|58298.1|58202.1|58298.1|58202.1|58298.1|58202.1|1
1725286850000|2024-09-02 14:20:50|58291.6|58195.6|58276.2|58180.2|58292|58196|58276.2|58180.2|7
1725286860000|2024-09-02 14:21:00|58275.8|58179.8|58275|58179|58275.8|58179.8|58260.6|58164.6|20
1725286870000|2024-09-02 14:21:10|58275.5|58179.5|58287.5|58191.5|58288|58192|58271.5|58175.5|7
1725286880000|2024-09-02 14:21:20|58293.5|58197.5|58300|58204|58300.5|58204.5|58293.5|58197.5|3
1725286890000|2024-09-02 14:21:30|58302.5|58206.5|58299.5|58203.5|58302.5|58206.5|58299.5|58203.5|2
1725286900000|2024-09-02 14:21:40|58314.4|58218.4|58316.5|58220.5|58316.5|58220.5|58314.4|58218.4|2
1725286910000|2024-09-02 14:21:50|58321.5|58225.5|58312.8|58216.8|58321.5|58225.5|58306.1|58210.1|8
1725286930000|2024-09-02 14:22:10|58315.1|58219.1|58304|58208|58315.1|58219.1|58297.3|58201.3|11
1725286940000|2024-09-02 14:22:20|58303.9|58207.9|58289.5|58193.5|58303.9|58207.9|58284.7|58188.7|23
1725286950000|2024-09-02 14:22:30|58289|58193|58293|58197|58293|58197|58286.2|58190.2|25
1725286960000|2024-09-02 14:22:40|58293.4|58197.4|58310|58214|58310|58214|58293|58197|13
1725286970000|2024-09-02 14:22:50|58310.9|58214.9|58317.9|58221.9|58317.9|58221.9|58310.9|58214.9|8
1725286980000|2024-09-02 14:23:00|58317.8|58221.8|58317.2|58221.2|58317.8|58221.8|58313.3|58217.3|4
1725286990000|2024-09-02 14:23:10|58316.3|58220.3|58330|58234|58330|58234|58316.3|58220.3|4
1725287000000|2024-09-02 14:23:20|58329.9|58233.9|58329.9|58233.9|58329.9|58233.9|58329.9|58233.9|1
1725287010000|2024-09-02 14:23:30|58330|58234|58330|58234|58330|58234|58330|58234|1
1725287020000|2024-09-02 14:23:40|58324.5|58228.5|58325.2|58229.2|58325.2|58229.2|58324.5|58228.5|2
1725287040000|2024-09-02 14:24:00|58323.1|58227.1|58320.3|58224.3|58323.1|58227.1|58320.3|58224.3|2
1725287050000|2024-09-02 14:24:10|58322.1|58226.1|58322.1|58226.1|58322.1|58226.1|58322.1|58226.1|1
1725287060000|2024-09-02 14:24:20|58324|58228|58322.5|58226.5|58324|58228|58322.5|58226.5|2
1725287080000|2024-09-02 14:24:40|58333.5|58237.5|58333.5|58237.5|58333.5|58237.5|58333.5|58237.5|1
1725287090000|2024-09-02 14:24:50|58334.5|58238.5|58337.2|58241.2|58338.1|58242.1|58333.5|58237.5|6
1725287100000|2024-09-02 14:25:00|58337|58241|58334.3|58238.3|58337|58241|58333.7|58237.7|9
1725287110000|2024-09-02 14:25:10|58329.3|58233.3|58327.5|58231.5|58331.4|58235.4|58325|58229|30
1725287120000|2024-09-02 14:25:20|58325|58229|58323|58227|58327.7|58231.7|58323|58227|27
1725287130000|2024-09-02 14:25:30|58327|58231|58331|58235|58331.6|58235.6|58327|58231|4
1725287140000|2024-09-02 14:25:40|58327|58231|58322|58226|58327|58231|58317.6|58221.6|10
1725287150000|2024-09-02 14:25:50|58322.5|58226.5|58323.7|58227.7|58328.8|58232.8|58322.5|58226.5|7
1725287160000|2024-09-02 14:26:00|58323|58227|58324.1|58228.1|58324.1|58228.1|58323|58227|21
1725287170000|2024-09-02 14:26:10|58319.1|58223.1|58329|58233|58329|58233|58315.5|58219.5|14
1725287180000|2024-09-02 14:26:20|58332.5|58236.5|58348.2|58252.2|58348.9|58252.9|58332.5|58236.5|5
1725287190000|2024-09-02 14:26:30|58353.5|58257.5|58366.6|58270.6|58366.6|58270.6|58353.5|58257.5|5
1725287200000|2024-09-02 14:26:40|58375.6|58279.6|58379|58283|58379|58283|58375.6|58279.6|4
1725287210000|2024-09-02 14:26:50|58382.9|58286.9|58420.3|58324.3|58420.3|58324.3|58382.5|58286.5|7
1725287220000|2024-09-02 14:27:00|58416.1|58320.1|58423|58327|58423|58327|58410.1|58314.1|6
1725287230000|2024-09-02 14:27:10|58437|58341|58435.9|58339.9|58451|58355|58432.5|58336.5|21
1725287240000|2024-09-02 14:27:20|58436.3|58340.3|58435.9|58339.9|58437|58341|58434.2|58338.2|25
1725287250000|2024-09-02 14:27:30|58436.2|58340.2|58446|58350|58446|58350|58435.9|58339.9|20
1725287260000|2024-09-02 14:27:40|58440.9|58344.9|58448|58352|58448|58352|58436.4|58340.4|4
1725287270000|2024-09-02 14:27:50|58444.4|58348.4|58444.4|58348.4|58444.4|58348.4|58444.4|58348.4|1
1725287280000|2024-09-02 14:28:00|58441.2|58345.2|58431.5|58335.5|58441.2|58345.2|58430.3|58334.3|22
1725287290000|2024-09-02 14:28:10|58430.3|58334.3|58430.3|58334.3|58432.9|58336.9|58429.4|58333.4|25
1725287300000|2024-09-02 14:28:20|58427.6|58331.6|58438|58342|58438|58342|58427.6|58331.6|12
1725287310000|2024-09-02 14:28:30|58436.9|58340.9|58448|58352|58448|58352|58436.9|58340.9|8
1725287320000|2024-09-02 14:28:40|58460|58364|58460|58364|58460|58364|58460|58364|1
1725287330000|2024-09-02 14:28:50|58466|58370|58464.2|58368.2|58472|58376|58460.5|58364.5|8
1725287340000|2024-09-02 14:29:00|58463.6|58367.6|58448.5|58352.5|58463.6|58367.6|58448.5|58352.5|3
1725287350000|2024-09-02 14:29:10|58453|58357|58468|58372|58468|58372|58453|58357|7
1725287360000|2024-09-02 14:29:20|58469|58373|58467.5|58371.5|58474|58378|58467.5|58371.5|3
1725287370000|2024-09-02 14:29:30|58474|58378|58472.3|58376.3|58478|58382|58467.5|58371.5|6
1725287380000|2024-09-02 14:29:40|58467.1|58371.1|58464.6|58368.6|58467.5|58371.5|58464.6|58368.6|5
1725287390000|2024-09-02 14:29:50|58463.1|58367.1|58458.3|58362.3|58463.1|58367.1|58458.3|58362.3|3
1725287400000|2024-09-02 14:30:00|58466|58370|58471|58375|58471|58375|58466|58370|4
1725287410000|2024-09-02 14:30:10|58468.4|58372.4|58478|58382|58482.1|58386.1|58468.4|58372.4|12
1725287420000|2024-09-02 14:30:20|58479.2|58383.2|58478|58382|58479.2|58383.2|58469.9|58373.9|19
1725287430000|2024-09-02 14:30:30|58476|58380|58478|58382|58478|58382|58474|58378|12
1725287440000|2024-09-02 14:30:40|58474|58378|58602.1|58506.1|58606.1|58510.1|58474|58378|23
1725287450000|2024-09-02 14:30:50|58593.3|58497.3|58593.1|58497.1|58598.1|58502.1|58591.9|58495.9|23
1725287460000|2024-09-02 14:31:00|58592.6|58496.6|58608|58512|58630.3|58534.3|58592.6|58496.6|18
1725287470000|2024-09-02 14:31:10|58627.6|58531.6|58718.1|58622.1|58754.1|58658.1|58627.6|58531.6|30
1725287480000|2024-09-02 14:31:20|58714|58618|58717.6|58621.6|58732.1|58636.1|58714|58618|21
1725287490000|2024-09-02 14:31:30|58715.7|58619.7|58676.8|58580.8|58720.6|58624.6|58676.8|58580.8|30
1725287500000|2024-09-02 14:31:40|58674.7|58578.7|58632.1|58536.1|58674.7|58578.7|58632.1|58536.1|27
1725287510000|2024-09-02 14:31:50|58624.7|58528.7|58636.3|58540.3|58637.3|58541.3|58610|58514|25
1725287520000|2024-09-02 14:32:00|58638|58542|58627.1|58531.1|58643.5|58547.5|58593.5|58497.5|36
1725287530000|2024-09-02 14:32:10|58631.7|58535.7|58664.8|58568.8|58664.8|58568.8|58631.7|58535.7|28
1725287540000|2024-09-02 14:32:20|58663|58567|58683|58587|58683|58587|58655.1|58559.1|20
1725287550000|2024-09-02 14:32:30|58676.1|58580.1|58774.9|58678.9|58790.8|58694.8|58673.9|58577.9|31
1725287560000|2024-09-02 14:32:40|58772.4|58676.4|58798.1|58702.1|58798.1|58702.1|58771.2|58675.2|23
1725287570000|2024-09-02 14:32:50|58798.9|58702.9|58784.1|58688.1|58798.9|58702.9|58770.5|58674.5|30
1725287580000|2024-09-02 14:33:00|58779.4|58683.4|58766|58670|58779.4|58683.4|58748.1|58652.1|34
1725287590000|2024-09-02 14:33:10|58765.9|58669.9|58736|58640|58765.9|58669.9|58736|58640|31
1725287600000|2024-09-02 14:33:20|58733|58637|58693.1|58597.1|58736|58640|58693.1|58597.1|29
1725287610000|2024-09-02 14:33:30|58692.1|58596.1|58719.8|58623.8|58719.8|58623.8|58689.1|58593.1|23
1725287620000|2024-09-02 14:33:40|58720.5|58624.5|58793.7|58697.7|58799.5|58703.5|58720.5|58624.5|27
1725287630000|2024-09-02 14:33:50|58792.4|58696.4|58791.1|58695.1|58798|58702|58783|58687|26
1725287640000|2024-09-02 14:34:00|58790.2|58694.2|58761.2|58665.2|58792|58696|58761.2|58665.2|31
1725287650000|2024-09-02 14:34:10|58760.7|58664.7|58776.6|58680.6|58776.6|58680.6|58738|58642|28
1725287660000|2024-09-02 14:34:20|58772.3|58676.3|58775.9|58679.9|58777.9|58681.9|58767.5|58671.5|20
1725287670000|2024-09-02 14:34:30|58782.3|58686.3|58738.2|58642.2|58782.3|58686.3|58736.3|58640.3|25
1725287680000|2024-09-02 14:34:40|58737.4|58641.4|58744|58648|58749.6|58653.6|58721.8|58625.8|26
1725287690000|2024-09-02 14:34:50|58743.5|58647.5|58721.8|58625.8|58744.3|58648.3|58717|58621|15
1725287700000|2024-09-02 14:35:00|58716.9|58620.9|58694|58598|58716.9|58620.9|58688.7|58592.7|26
1725287710000|2024-09-02 14:35:10|58704|58608|58704|58608|58704|58608|58697.9|58601.9|16
1725287720000|2024-09-02 14:35:20|58700.1|58604.1|58774|58678|58775.3|58679.3|58700.1|58604.1|23
1725287730000|2024-09-02 14:35:30|58775.9|58679.9|58820|58724|58820|58724|58775.9|58679.9|16
1725287740000|2024-09-02 14:35:40|58811|58715|58815|58719|58834.5|58738.5|58811|58715|15
1725287750000|2024-09-02 14:35:50|58814|58718|58799.9|58703.9|58827|58731|58797.5|58701.5|16
1725287760000|2024-09-02 14:36:00|58802.4|58706.4|58828|58732|58849.1|58753.1|58802.4|58706.4|15
1725287770000|2024-09-02 14:36:10|58823.9|58727.9|58826.5|58730.5|58826.5|58730.5|58817.1|58721.1|25
1725287780000|2024-09-02 14:36:20|58821|58725|58823.2|58727.2|58831|58735|58821|58725|8
1725287790000|2024-09-02 14:36:30|58829|58733|58828|58732|58830.5|58734.5|58823.5|58727.5|9
1725287800000|2024-09-02 14:36:40|58826.5|58730.5|58847|58751|58847|58751|58814.4|58718.4|15
1725287810000|2024-09-02 14:36:50|58849.5|58753.5|58814.1|58718.1|58849.5|58753.5|58806.3|58710.3|22
1725287820000|2024-09-02 14:37:00|58812.1|58716.1|58800.8|58704.8|58814.8|58718.8|58772.5|58676.5|32
1725287830000|2024-09-02 14:37:10|58795.5|58699.5|58779.8|58683.8|58798.2|58702.2|58762|58666|30
1725287840000|2024-09-02 14:37:20|58785.5|58689.5|58770.1|58674.1|58796|58700|58770.1|58674.1|29
1725287850000|2024-09-02 14:37:30|58768.1|58672.1|58757.7|58661.7|58776.2|58680.2|58755.4|58659.4|30
1725287860000|2024-09-02 14:37:40|58756.7|58660.7|58739.4|58643.4|58757.7|58661.7|58730|58634|27
1725287870000|2024-09-02 14:37:50|58739.8|58643.8|58748|58652|58750|58654|58739.7|58643.7|21
1725287880000|2024-09-02 14:38:00|58750|58654|58767|58671|58767|58671|58748|58652|17
1725287890000|2024-09-02 14:38:10|58768.2|58672.2|58769|58673|58769|58673|58756|58660|6
1725287900000|2024-09-02 14:38:20|58771.3|58675.3|58780|58684|58780.2|58684.2|58771.3|58675.3|4
1725287910000|2024-09-02 14:38:30|58781.3|58685.3|58775.5|58679.5|58781.3|58685.3|58769.7|58673.7|6
1725287920000|2024-09-02 14:38:40|58774|58678|58748|58652|58774|58678|58748|58652|9
1725287930000|2024-09-02 14:38:50|58745|58649|58748|58652|58750|58654|58745|58649|19
1725287940000|2024-09-02 14:39:00|58750.3|58654.3|58742.5|58646.5|58758|58662|58742.5|58646.5|14
1725287950000|2024-09-02 14:39:10|58736.9|58640.9|58744.1|58648.1|58748.1|58652.1|58736|58640|17
1725287960000|2024-09-02 14:39:20|58740.1|58644.1|58697.3|58601.3|58744.5|58648.5|58697.3|58601.3|27
1725287970000|2024-09-02 14:39:30|58702|58606|58718.1|58622.1|58723.1|58627.1|58702|58606|23
1725287980000|2024-09-02 14:39:40|58714.7|58618.7|58694.1|58598.1|58718.1|58622.1|58694.1|58598.1|20
1725287990000|2024-09-02 14:39:50|58693.6|58597.6|58690.5|58594.5|58696|58600|58686.1|58590.1|16
1725288000000|2024-09-02 14:40:00|58679.9|58583.9|58668.1|58572.1|58690.5|58594.5|58668.1|58572.1|21
1725288010000|2024-09-02 14:40:10|58668.6|58572.6|58668.1|58572.1|58675|58579|58668.1|58572.1|20
1725288020000|2024-09-02 14:40:20|58668|58572|58618.8|58522.8|58668.3|58572.3|58618.8|58522.8|31
1725288030000|2024-09-02 14:40:30|58618.1|58522.1|58625.1|58529.1|58626.6|58530.6|58608.8|58512.8|23
1725288040000|2024-09-02 14:40:40|58625.5|58529.5|58634.5|58538.5|58644|58548|58625.1|58529.1|13
1725288050000|2024-09-02 14:40:50|58640|58544|58633|58537|58640|58544|58624.1|58528.1|12
1725288060000|2024-09-02 14:41:00|58629|58533|58625.1|58529.1|58631.5|58535.5|58619.5|58523.5|19
1725288070000|2024-09-02 14:41:10|58624.8|58528.8|58652.5|58556.5|58652.5|58556.5|58619.6|58523.6|18
1725288080000|2024-09-02 14:41:20|58657|58561|58675|58579|58675|58579|58648|58552|14
1725288090000|2024-09-02 14:41:30|58676.2|58580.2|58671|58575|58676.2|58580.2|58661|58565|13
1725288100000|2024-09-02 14:41:40|58666|58570|58698|58602|58698|58602|58666|58570|12
1725288110000|2024-09-02 14:41:50|58698.4|58602.4|58709.5|58613.5|58714.9|58618.9|58698.4|58602.4|10
1725288120000|2024-09-02 14:42:00|58707|58611|58668|58572|58707|58611|58668|58572|13
1725288130000|2024-09-02 14:42:10|58668.5|58572.5|58668|58572|58674|58578|58668|58572|21
1725288140000|2024-09-02 14:42:20|58669.2|58573.2|58668|58572|58673|58577|58666.3|58570.3|22
1725288150000|2024-09-02 14:42:30|58668.3|58572.3|58669.3|58573.3|58670.6|58574.6|58662|58566|22
1725288160000|2024-09-02 14:42:40|58682|58586|58662.5|58566.5|58683.5|58587.5|58659.1|58563.1|19
1725288170000|2024-09-02 14:42:50|58664|58568|58662.6|58566.6|58668|58572|58662.6|58566.6|6
1725288180000|2024-09-02 14:43:00|58664|58568|58660.1|58564.1|58664|58568|58646|58550|25
1725288190000|2024-09-02 14:43:10|58656.7|58560.7|58668|58572|58668|58572|58652|58556|24
1725288200000|2024-09-02 14:43:20|58666.5|58570.5|58677.2|58581.2|58677.2|58581.2|58666.5|58570.5|7
1725288210000|2024-09-02 14:43:30|58670.6|58574.6|58658.9|58562.9|58670.6|58574.6|58654.1|58558.1|19
1725288220000|2024-09-02 14:43:40|58654.1|58558.1|58639.2|58543.2|58664.1|58568.1|58634.6|58538.6|27
1725288230000|2024-09-02 14:43:50|58639.3|58543.3|58634.1|58538.1|58639.8|58543.8|58631.5|58535.5|21
1725288240000|2024-09-02 14:44:00|58639.8|58543.8|58639.8|58543.8|58639.8|58543.8|58629.9|58533.9|14
1725288250000|2024-09-02 14:44:10|58637.7|58541.7|58627.8|58531.8|58637.7|58541.7|58627.8|58531.8|14
1725288260000|2024-09-02 14:44:20|58625.7|58529.7|58627.9|58531.9|58633.9|58537.9|58622.1|58526.1|23
1725288270000|2024-09-02 14:44:30|58630|58534|58620.2|58524.2|58639.8|58543.8|58619|58523|14
1725288280000|2024-09-02 14:44:40|58621.5|58525.5|58656.3|58560.3|58656.3|58560.3|58621.5|58525.5|10
1725288290000|2024-09-02 14:44:50|58656.8|58560.8|58651.7|58555.7|58670|58574|58651.7|58555.7|19
1725288300000|2024-09-02 14:45:00|58648.1|58552.1|58666|58570|58666|58570|58648.1|58552.1|15
1725288310000|2024-09-02 14:45:10|58664.5|58568.5|58679.5|58583.5|58679.5|58583.5|58661.5|58565.5|11
1725288320000|2024-09-02 14:45:20|58686.5|58590.5|58679|58583|58687|58591|58679|58583|6
1725288330000|2024-09-02 14:45:30|58677.7|58581.7|58687|58591|58687|58591|58677.7|58581.7|4
1725288340000|2024-09-02 14:45:40|58688|58592|58705|58609|58707|58611|58688|58592|6
1725288350000|2024-09-02 14:45:50|58706|58610|58708|58612|58708|58612|58706|58610|3
1725288360000|2024-09-02 14:46:00|58706|58610|58680|58584|58706|58610|58680|58584|8
1725288370000|2024-09-02 14:46:10|58680.5|58584.5|58679.1|58583.1|58683|58587|58672.5|58576.5|9
1725288380000|2024-09-02 14:46:20|58677|58581|58686.2|58590.2|58686.2|58590.2|58673|58577|11
1725288390000|2024-09-02 14:46:30|58697|58601|58709.1|58613.1|58709.1|58613.1|58697|58601|4
1725288400000|2024-09-02 14:46:40|58712|58616|58728|58632|58728|58632|58712|58616|8
1725288410000|2024-09-02 14:46:50|58729.1|58633.1|58729.1|58633.1|58729.1|58633.1|58729.1|58633.1|1
1725288420000|2024-09-02 14:47:00|58728.5|58632.5|58774|58678|58774|58678|58728.5|58632.5|6
1725288430000|2024-09-02 14:47:10|58773.5|58677.5|58779.1|58683.1|58779.1|58683.1|58773.5|58677.5|2
1725288440000|2024-09-02 14:47:20|58785.5|58689.5|58804.5|58708.5|58804.5|58708.5|58785.5|58689.5|8
1725288450000|2024-09-02 14:47:30|58804|58708|58824.1|58728.1|58827|58731|58800.4|58704.4|7
1725288460000|2024-09-02 14:47:40|58812.1|58716.1|58777.7|58681.7|58812.1|58716.1|58777|58681|18
1725288470000|2024-09-02 14:47:50|58777.5|58681.5|58782|58686|58793.4|58697.4|58777|58681|9
1725288480000|2024-09-02 14:48:00|58784.9|58688.9|58805.8|58709.8|58805.8|58709.8|58784.9|58688.9|6
1725288490000|2024-09-02 14:48:10|58804.5|58708.5|58786|58690|58804.5|58708.5|58777|58681|18
1725288500000|2024-09-02 14:48:20|58789.1|58693.1|58813|58717|58813|58717|58789.1|58693.1|4
1725288510000|2024-09-02 14:48:30|58812|58716|58794|58698|58812|58716|58791|58695|6
1725288520000|2024-09-02 14:48:40|58795.5|58699.5|58795.5|58699.5|58795.5|58699.5|58795.5|58699.5|1
1725288530000|2024-09-02 14:48:50|58792.3|58696.3|58813|58717|58813|58717|58790.5|58694.5|6
1725288540000|2024-09-02 14:49:00|58811.5|58715.5|58805|58709|58817.8|58721.8|58805|58709|8
1725288550000|2024-09-02 14:49:10|58798.5|58702.5|58795.5|58699.5|58805|58709|58795.5|58699.5|5
1725288560000|2024-09-02 14:49:20|58793|58697|58789.3|58693.3|58796.8|58700.8|58788.2|58692.2|14
1725288570000|2024-09-02 14:49:30|58788.2|58692.2|58794.2|58698.2|58794.2|58698.2|58780.9|58684.9|22
1725288580000|2024-09-02 14:49:40|58794.1|58698.1|58780.1|58684.1|58794.1|58698.1|58775.3|58679.3|14
1725288590000|2024-09-02 14:49:50|58776.6|58680.6|58760.1|58664.1|58776.6|58680.6|58749.5|58653.5|23
1725288600000|2024-09-02 14:50:00|58751.5|58655.5|58755.1|58659.1|58755.1|58659.1|58739.9|58643.9|13
1725288610000|2024-09-02 14:50:10|58747.6|58651.6|58760.1|58664.1|58765.2|58669.2|58747.5|58651.5|21
1725288620000|2024-09-02 14:50:20|58759|58663|58746.1|58650.1|58760.1|58664.1|58740.7|58644.7|26
1725288630000|2024-09-02 14:50:30|58748.1|58652.1|58711.4|58615.4|58748.1|58652.1|58711.4|58615.4|17
1725288640000|2024-09-02 14:50:40|58709.3|58613.3|58718.7|58622.7|58719.5|58623.5|58704.2|58608.2|12
1725288650000|2024-09-02 14:50:50|58718.1|58622.1|58694|58598|58718.7|58622.7|58687.5|58591.5|23
1725288660000|2024-09-02 14:51:00|58696|58600|58704.2|58608.2|58708|58612|58696|58600|13
1725288670000|2024-09-02 14:51:10|58702.2|58606.2|58668.3|58572.3|58702.2|58606.2|58664.1|58568.1|20
1725288680000|2024-09-02 14:51:20|58673.1|58577.1|58660.9|58564.9|58675.1|58579.1|58658.1|58562.1|17
1725288690000|2024-09-02 14:51:30|58660.1|58564.1|58670.9|58574.9|58670.9|58574.9|58644|58548|15
1725288700000|2024-09-02 14:51:40|58670.1|58574.1|58685.8|58589.8|58685.8|58589.8|58663|58567|23
1725288710000|2024-09-02 14:51:50|58684.1|58588.1|58675.1|58579.1|58684.1|58588.1|58675.1|58579.1|14
1725288720000|2024-09-02 14:52:00|58677|58581|58676.1|58580.1|58683.5|58587.5|58676.1|58580.1|9
1725288730000|2024-09-02 14:52:10|58675.1|58579.1|58675.1|58579.1|58679.4|58583.4|58671|58575|6
1725288740000|2024-09-02 14:52:20|58674.4|58578.4|58660.1|58564.1|58674.4|58578.4|58657.2|58561.2|17
1725288750000|2024-09-02 14:52:30|58648.3|58552.3|58668.1|58572.1|58668.1|58572.1|58648.3|58552.3|10
1725288760000|2024-09-02 14:52:40|58664|58568|58655.6|58559.6|58668.1|58572.1|58654.1|58558.1|12
1725288780000|2024-09-02 14:53:00|58653.9|58557.9|58654.7|58558.7|58654.7|58558.7|58648.1|58552.1|8
1725288790000|2024-09-02 14:53:10|58648.9|58552.9|58672|58576|58672|58576|58648.9|58552.9|13
1725288800000|2024-09-02 14:53:20|58674.2|58578.2|58663.7|58567.7|58674.7|58578.7|58663|58567|7
1725288810000|2024-09-02 14:53:30|58658|58562|58654|58558|58658|58562|58646|58550|15
1725288820000|2024-09-02 14:53:40|58655.5|58559.5|58667|58571|58667|58571|58655.5|58559.5|9
1725288830000|2024-09-02 14:53:50|58662.8|58566.8|58692.9|58596.9|58692.9|58596.9|58662.8|58566.8|6
1725288840000|2024-09-02 14:54:00|58695|58599|58735.2|58639.2|58735.2|58639.2|58695|58599|16
1725288850000|2024-09-02 14:54:10|58729.1|58633.1|58739|58643|58748.1|58652.1|58729.1|58633.1|23
1725288860000|2024-09-02 14:54:20|58737.6|58641.6|58751.9|58655.9|58751.9|58655.9|58734|58638|21
1725288870000|2024-09-02 14:54:30|58748.6|58652.6|58764|58668|58764|58668|58743.8|58647.8|14
1725288880000|2024-09-02 14:54:40|58766.7|58670.7|58756.2|58660.2|58766.7|58670.7|58752|58656|22
1725288890000|2024-09-02 14:54:50|58754.5|58658.5|58751|58655|58756.2|58660.2|58751|58655|20
1725288900000|2024-09-02 14:55:00|58756.2|58660.2|58736.1|58640.1|58756.2|58660.2|58736.1|58640.1|22
1725288910000|2024-09-02 14:55:10|58735.5|58639.5|58719.1|58623.1|58735.5|58639.5|58719.1|58623.1|20
1725288920000|2024-09-02 14:55:20|58724|58628|58714.4|58618.4|58726|58630|58714.4|58618.4|14
1725288930000|2024-09-02 14:55:30|58713.3|58617.3|58698.8|58602.8|58713.3|58617.3|58698.8|58602.8|9
1725288940000|2024-09-02 14:55:40|58696.2|58600.2|58702.3|58606.3|58702.3|58606.3|58690|58594|8
1725288950000|2024-09-02 14:55:50|58704.9|58608.9|58708.1|58612.1|58711.4|58615.4|58704.9|58608.9|13
1725288960000|2024-09-02 14:56:00|58705|58609|58686.9|58590.9|58705|58609|58686.1|58590.1|12
1725288970000|2024-09-02 14:56:10|58686.1|58590.1|58677.5|58581.5|58686.1|58590.1|58677|58581|18
1725288980000|2024-09-02 14:56:20|58678.1|58582.1|58656|58560|58678.1|58582.1|58652.1|58556.1|18
1725288990000|2024-09-02 14:56:30|58649.9|58553.9|58650.1|58554.1|58656|58560|58645.8|58549.8|21
1725289000000|2024-09-02 14:56:40|58652.1|58556.1|58655.5|58559.5|58660|58564|58652.1|58556.1|7
1725289010000|2024-09-02 14:56:50|58652.3|58556.3|58648.1|58552.1|58652.3|58556.3|58646|58550|11
1725289020000|2024-09-02 14:57:00|58650|58554|58652|58556|58654.8|58558.8|58641.5|58545.5|16
1725289030000|2024-09-02 14:57:10|58656|58560|58658|58562|58658|58562|58656|58560|4
1725289040000|2024-09-02 14:57:20|58655.8|58559.8|58649|58553|58655.8|58559.8|58648|58552|14
1725289050000|2024-09-02 14:57:30|58649.1|58553.1|58644.3|58548.3|58650|58554|58642|58546|19
1725289060000|2024-09-02 14:57:40|58645.3|58549.3|58666|58570|58666|58570|58642|58546|19
1725289070000|2024-09-02 14:57:50|58668|58572|58674.5|58578.5|58674.5|58578.5|58668|58572|3
1725289080000|2024-09-02 14:58:00|58679|58583|58702|58606|58702|58606|58679|58583|11
1725289090000|2024-09-02 14:58:10|58702.4|58606.4|58701.7|58605.7|58705.5|58609.5|58699.5|58603.5|13
1725289100000|2024-09-02 14:58:20|58699.9|58603.9|58700.3|58604.3|58700.5|58604.5|58699.9|58603.9|15
1725289110000|2024-09-02 14:58:30|58700.5|58604.5|58713|58617|58713|58617|58700.3|58604.3|4
1725289120000|2024-09-02 14:58:40|58708|58612|58695|58599|58708|58612|58695|58599|17
1725289130000|2024-09-02 14:58:50|58695.3|58599.3|58683.3|58587.3|58695.5|58599.5|58677.8|58581.8|26
1725289140000|2024-09-02 14:59:00|58684|58588|58674.7|58578.7|58684|58588|58673.8|58577.8|13
1725289150000|2024-09-02 14:59:10|58674.2|58578.2|58668.1|58572.1|58674.2|58578.2|58668.1|58572.1|8
1725289160000|2024-09-02 14:59:20|58675.3|58579.3|58665.4|58569.4|58676|58580|58665.3|58569.3|14
1725289170000|2024-09-02 14:59:30|58665.5|58569.5|58657.3|58561.3|58668|58572|58657.3|58561.3|8
1725289180000|2024-09-02 14:59:40|58658.9|58562.9|58656.2|58560.2|58658.9|58562.9|58656.2|58560.2|2
1725289200000|2024-09-02 15:00:00|58663.4|58567.4|58656.2|58560.2|58665|58569|58654.8|58558.8|13
1725289210000|2024-09-02 15:00:10|58657|58561|58652.8|58556.8|58657|58561|58652.1|58556.1|23
1725289220000|2024-09-02 15:00:20|58652.1|58556.1|58651.1|58555.1|58652.1|58556.1|58651|58555|4
1725289230000|2024-09-02 15:00:30|58644.1|58548.1|58623|58527|58644.1|58548.1|58623|58527|12
1725289240000|2024-09-02 15:00:40|58622.6|58526.6|58611|58515|58622.6|58526.6|58608.8|58512.8|16
1725289250000|2024-09-02 15:00:50|58612|58516|58613|58517|58626.3|58530.3|58612|58516|17
1725289260000|2024-09-02 15:01:00|58617.9|58521.9|58593.7|58497.7|58617.9|58521.9|58593.7|58497.7|19
1725289270000|2024-09-02 15:01:10|58592.3|58496.3|58609.9|58513.9|58612|58516|58592.3|58496.3|12
1725289280000|2024-09-02 15:01:20|58608.1|58512.1|58597.9|58501.9|58608.1|58512.1|58597.3|58501.3|10
1725289290000|2024-09-02 15:01:30|58595.8|58499.8|58570.5|58474.5|58595.8|58499.8|58564.9|58468.9|15
1725289300000|2024-09-02 15:01:40|58567.4|58471.4|58557.9|58461.9|58585.6|58489.6|58555.9|58459.9|19
1725289310000|2024-09-02 15:01:50|58561|58465|58543.5|58447.5|58561|58465|58538.7|58442.7|8
1725289320000|2024-09-02 15:02:00|58546|58450|58546.1|58450.1|58553|58457|58546|58450|10
1725289330000|2024-09-02 15:02:10|58544|58448|58557|58461|58559.5|58463.5|58541|58445|9
1725289340000|2024-09-02 15:02:20|58564.7|58468.7|58574|58478|58574|58478|58560.5|58464.5|6
1725289350000|2024-09-02 15:02:30|58575|58479|58589.2|58493.2|58589.2|58493.2|58573.5|58477.5|7
1725289360000|2024-09-02 15:02:40|58597|58501|58623.7|58527.7|58623.7|58527.7|58597|58501|12
1725289370000|2024-09-02 15:02:50|58632.1|58536.1|58654|58558|58654|58558|58632.1|58536.1|10
1725289380000|2024-09-02 15:03:00|58655.7|58559.7|58636.7|58540.7|58655.7|58559.7|58636.4|58540.4|19
1725289390000|2024-09-02 15:03:10|58636.4|58540.4|58594.9|58498.9|58636.4|58540.4|58594.9|58498.9|25
1725289400000|2024-09-02 15:03:20|58603|58507|58606|58510|58606|58510|58602.5|58506.5|4
1725289410000|2024-09-02 15:03:30|58605.3|58509.3|58630.7|58534.7|58630.7|58534.7|58603.5|58507.5|16
1725289420000|2024-09-02 15:03:40|58629.4|58533.4|58632.7|58536.7|58632.7|58536.7|58628.6|58532.6|20
1725289430000|2024-09-02 15:03:50|58632.3|58536.3|58628.7|58532.7|58639|58543|58628.7|58532.7|17
1725289440000|2024-09-02 15:04:00|58626.6|58530.6|58595.3|58499.3|58627|58531|58592.9|58496.9|25
1725289450000|2024-09-02 15:04:10|58594.9|58498.9|58614|58518|58614.5|58518.5|58592.9|58496.9|17
1725289460000|2024-09-02 15:04:20|58617|58521|58623|58527|58623.5|58527.5|58615|58519|5
1725289470000|2024-09-02 15:04:30|58620.5|58524.5|58618.7|58522.7|58622.4|58526.4|58608.2|58512.2|18
1725289480000|2024-09-02 15:04:40|58619|58523|58619|58523|58619|58523|58619|58523|1
1725289490000|2024-09-02 15:04:50|58623|58527|58617.5|58521.5|58623|58527|58615.8|58519.8|12
1725289500000|2024-09-02 15:05:00|58616.3|58520.3|58609.6|58513.6|58616.5|58520.5|58609|58513|19
1725289510000|2024-09-02 15:05:10|58609|58513|58624|58528|58624|58528|58609|58513|22
1725289520000|2024-09-02 15:05:20|58619.6|58523.6|58633.1|58537.1|58636.7|58540.7|58615.8|58519.8|13
1725289530000|2024-09-02 15:05:30|58636|58540|58638.7|58542.7|58638.7|58542.7|58636|58540|2
1725289540000|2024-09-02 15:05:40|58630.5|58534.5|58640.5|58544.5|58653.1|58557.1|58630.5|58534.5|9
1725289550000|2024-09-02 15:05:50|58640.3|58544.3|58638|58542|58640.3|58544.3|58628.3|58532.3|16
1725289560000|2024-09-02 15:06:00|58636.1|58540.1|58638|58542|58638|58542|58628.3|58532.3|11
1725289570000|2024-09-02 15:06:10|58633.1|58537.1|58629.4|58533.4|58633.1|58537.1|58628.3|58532.3|21
1725289580000|2024-09-02 15:06:20|58628.3|58532.3|58646|58550|58648|58552|58628.3|58532.3|11
1725289590000|2024-09-02 15:06:30|58646.5|58550.5|58663.5|58567.5|58663.5|58567.5|58646.5|58550.5|6
1725289600000|2024-09-02 15:06:40|58657.5|58561.5|58680.9|58584.9|58680.9|58584.9|58657.5|58561.5|5
1725289610000|2024-09-02 15:06:50|58682.5|58586.5|58682|58586|58683|58587|58681.5|58585.5|4
1725289620000|2024-09-02 15:07:00|58682.5|58586.5|58670.6|58574.6|58686.5|58590.5|58669.4|58573.4|10
1725289630000|2024-09-02 15:07:10|58671.5|58575.5|58671.5|58575.5|58671.5|58575.5|58671.5|58575.5|1
1725289640000|2024-09-02 15:07:20|58671|58575|58693|58597|58693|58597|58671|58575|7
1725289650000|2024-09-02 15:07:30|58699.5|58603.5|58708.1|58612.1|58708.2|58612.2|58699.5|58603.5|10
1725289660000|2024-09-02 15:07:40|58713.5|58617.5|58723.6|58627.6|58724.3|58628.3|58713|58617|7
1725289670000|2024-09-02 15:07:50|58724|58628|58724.1|58628.1|58724.1|58628.1|58722.2|58626.2|5
1725289680000|2024-09-02 15:08:00|58726.8|58630.8|58727.5|58631.5|58731.3|58635.3|58726.8|58630.8|5
1725289690000|2024-09-02 15:08:10|58731.3|58635.3|58730.5|58634.5|58749.2|58653.2|58730.5|58634.5|12
1725289700000|2024-09-02 15:08:20|58731.8|58635.8|58735.5|58639.5|58735.5|58639.5|58726|58630|10
1725289710000|2024-09-02 15:08:30|58735|58639|58743|58647|58743|58647|58735|58639|4
1725289720000|2024-09-02 15:08:40|58735.8|58639.8|58716.3|58620.3|58735.8|58639.8|58715.7|58619.7|20
1725289730000|2024-09-02 15:08:50|58716.6|58620.6|58728.5|58632.5|58728.5|58632.5|58716.3|58620.3|18
1725289740000|2024-09-02 15:09:00|58731.5|58635.5|58734.4|58638.4|58738.5|58642.5|58731.5|58635.5|6
1725289750000|2024-09-02 15:09:10|58737.1|58641.1|58755.8|58659.8|58755.8|58659.8|58737.1|58641.1|5
1725289760000|2024-09-02 15:09:20|58757.4|58661.4|58764.9|58668.9|58764.9|58668.9|58757.4|58661.4|5
1725289770000|2024-09-02 15:09:30|58765.4|58669.4|58759|58663|58765.4|58669.4|58759|58663|5
1725289780000|2024-09-02 15:09:40|58750.3|58654.3|58752.2|58656.2|58752.2|58656.2|58747.6|58651.6|6
1725289790000|2024-09-02 15:09:50|58753.2|58657.2|58756.5|58660.5|58756.5|58660.5|58753.2|58657.2|2
1725289800000|2024-09-02 15:10:00|58745.4|58649.4|58748.8|58652.8|58748.8|58652.8|58745.4|58649.4|3
1725289810000|2024-09-02 15:10:10|58751.8|58655.8|58740.2|58644.2|58756.6|58660.6|58740.1|58644.1|6
1725289820000|2024-09-02 15:10:20|58738.5|58642.5|58750|58654|58750|58654|58738.5|58642.5|4
1725289830000|2024-09-02 15:10:30|58754|58658|58764|58668|58764|58668|58754|58658|3
1725289840000|2024-09-02 15:10:40|58762.3|58666.3|58763|58667|58765|58669|58762|58666|4
1725289850000|2024-09-02 15:10:50|58766.5|58670.5|58760.1|58664.1|58767.5|58671.5|58760.1|58664.1|7
1725289860000|2024-09-02 15:11:00|58757.7|58661.7|58734.1|58638.1|58757.7|58661.7|58734.1|58638.1|8
1725289870000|2024-09-02 15:11:10|58729.9|58633.9|58735|58639|58735|58639|58729.9|58633.9|3
1725289880000|2024-09-02 15:11:20|58734.1|58638.1|58721.7|58625.7|58734.1|58638.1|58721.7|58625.7|10
1725289890000|2024-09-02 15:11:30|58722.3|58626.3|58720.1|58624.1|58722.3|58626.3|58718|58622|22
1725289900000|2024-09-02 15:11:40|58718|58622|58691.8|58595.8|58720.1|58624.1|58691.8|58595.8|26
1725289910000|2024-09-02 15:11:50|58691.2|58595.2|58669.3|58573.3|58691.3|58595.3|58668.6|58572.6|27
1725289920000|2024-09-02 15:12:00|58669.2|58573.2|58673|58577|58673.1|58577.1|58660.4|58564.4|22
1725289930000|2024-09-02 15:12:10|58677|58581|58656.5|58560.5|58677|58581|58656.5|58560.5|21
1725289940000|2024-09-02 15:12:20|58655|58559|58656.1|58560.1|58658|58562|58655|58559|20
1725289950000|2024-09-02 15:12:30|58655|58559|58656.1|58560.1|58656.1|58560.1|58655|58559|22
1725289960000|2024-09-02 15:12:40|58655|58559|58648.1|58552.1|58658.8|58562.8|58648.1|58552.1|16
1725289970000|2024-09-02 15:12:50|58648.4|58552.4|58667|58571|58667|58571|58648.1|58552.1|16
1725289980000|2024-09-02 15:13:00|58668|58572|58658|58562|58668|58572|58658|58562|15
1725289990000|2024-09-02 15:13:10|58658.4|58562.4|58670|58574|58671|58575|58658|58562|9
1725290000000|2024-09-02 15:13:20|58666.5|58570.5|58684.4|58588.4|58684.4|58588.4|58660.6|58564.6|16
1725290010000|2024-09-02 15:13:30|58685|58589|58680.1|58584.1|58687|58591|58680.1|58584.1|5
1725290020000|2024-09-02 15:13:40|58679.2|58583.2|58678|58582|58679.2|58583.2|58671.6|58575.6|8
1725290030000|2024-09-02 15:13:50|58677.5|58581.5|58699.3|58603.3|58700.9|58604.9|58677.5|58581.5|11
1725290040000|2024-09-02 15:14:00|58698.2|58602.2|58714.7|58618.7|58715.3|58619.3|58698.2|58602.2|10
1725290050000|2024-09-02 15:14:10|58715.6|58619.6|58694|58598|58715.6|58619.6|58693.3|58597.3|22
1725290060000|2024-09-02 15:14:20|58696.1|58600.1|58692|58596|58696.1|58600.1|58680.2|58584.2|28
1725290070000|2024-09-02 15:14:30|58687|58591|58670.2|58574.2|58692|58596|58670.2|58574.2|25
1725290080000|2024-09-02 15:14:40|58671.1|58575.1|58679.5|58583.5|58682|58586|58668.3|58572.3|18
1725290090000|2024-09-02 15:14:50|58678|58582|58671.1|58575.1|58681.1|58585.1|58670.8|58574.8|18
1725290100000|2024-09-02 15:15:00|58672.5|58576.5|58662|58566|58673|58577|58661.8|58565.8|29
1725290110000|2024-09-02 15:15:10|58667.8|58571.8|58678|58582|58680|58584|58665.8|58569.8|14
1725290120000|2024-09-02 15:15:20|58674.5|58578.5|58676.5|58580.5|58676.5|58580.5|58674.5|58578.5|2
1725290130000|2024-09-02 15:15:30|58672.4|58576.4|58667.6|58571.6|58672.4|58576.4|58667.4|58571.4|6
1725290140000|2024-09-02 15:15:40|58667.9|58571.9|58657|58561|58667.9|58571.9|58656.7|58560.7|23
1725290150000|2024-09-02 15:15:50|58661|58565|58666|58570|58666|58570|58656|58560|20
1725290160000|2024-09-02 15:16:00|58665.3|58569.3|58653.6|58557.6|58665.3|58569.3|58653.6|58557.6|23
1725290170000|2024-09-02 15:16:10|58654|58558|58638|58542|58654.8|58558.8|58636.1|58540.1|26
1725290180000|2024-09-02 15:16:20|58637.5|58541.5|58633|58537|58637.5|58541.5|58624.6|58528.6|14
1725290190000|2024-09-02 15:16:30|58635.5|58539.5|58640.1|58544.1|58641.6|58545.6|58635.5|58539.5|5
1725290200000|2024-09-02 15:16:40|58634.5|58538.5|58633.7|58537.7|58636.3|58540.3|58628|58532|13
1725290210000|2024-09-02 15:16:50|58631.2|58535.2|58627.9|58531.9|58633.7|58537.7|58627.8|58531.8|21
1725290220000|2024-09-02 15:17:00|58628|58532|58630.1|58534.1|58630.1|58534.1|58627.8|58531.8|18
1725290230000|2024-09-02 15:17:10|58628|58532|58623.5|58527.5|58631|58535|58623.5|58527.5|23
1725290240000|2024-09-02 15:17:20|58623|58527|58630|58534|58630|58534|58622.6|58526.6|26
1725290250000|2024-09-02 15:17:30|58631|58535|58633|58537|58633.4|58537.4|58631|58535|9
1725290260000|2024-09-02 15:17:40|58640|58544|58652.5|58556.5|58652.5|58556.5|58640|58544|6
1725290270000|2024-09-02 15:17:50|58653|58557|58654|58558|58654|58558|58653|58557|2
1725290290000|2024-09-02 15:18:10|58646.5|58550.5|58636.9|58540.9|58646.5|58550.5|58635|58539|9
1725290300000|2024-09-02 15:18:20|58636.6|58540.6|58635.5|58539.5|58637.1|58541.1|58635.5|58539.5|6
1725290310000|2024-09-02 15:18:30|58635.3|58539.3|58629.2|58533.2|58635.3|58539.3|58629.2|58533.2|4
1725290330000|2024-09-02 15:18:50|58629.3|58533.3|58617|58521|58629.3|58533.3|58612.2|58516.2|21
1725290340000|2024-09-02 15:19:00|58611.6|58515.6|58600|58504|58617|58521|58598.1|58502.1|26
1725290350000|2024-09-02 15:19:10|58598.1|58502.1|58606|58510|58606|58510|58598.1|58502.1|11
1725290360000|2024-09-02 15:19:20|58616|58520|58616.1|58520.1|58618.6|58522.6|58611.7|58515.7|16
1725290370000|2024-09-02 15:19:30|58615.8|58519.8|58620|58524|58626.1|58530.1|58614.9|58518.9|24
1725290380000|2024-09-02 15:19:40|58619.8|58523.8|58619.4|58523.4|58622|58526|58619.4|58523.4|23
1725290390000|2024-09-02 15:19:50|58622|58526|58629.1|58533.1|58629.2|58533.2|58616.5|58520.5|22
1725290400000|2024-09-02 15:20:00|58629.2|58533.2|58645|58549|58645|58549|58629|58533|13
1725290410000|2024-09-02 15:20:10|58645.5|58549.5|58653|58557|58653|58557|58645.5|58549.5|5
1725290420000|2024-09-02 15:20:20|58654.6|58558.6|58654.6|58558.6|58654.6|58558.6|58654.6|58558.6|1
1725290430000|2024-09-02 15:20:30|58654.1|58558.1|58648.8|58552.8|58656.1|58560.1|58648.8|58552.8|9
1725290440000|2024-09-02 15:20:40|58654.1|58558.1|58654.1|58558.1|58654.1|58558.1|58654.1|58558.1|1
1725290450000|2024-09-02 15:20:50|58658|58562|58694|58598|58694|58598|58658|58562|10
1725290460000|2024-09-02 15:21:00|58703.5|58607.5|58705.3|58609.3|58706.1|58610.1|58701.5|58605.5|4
1725290470000|2024-09-02 15:21:10|58705.1|58609.1|58680|58584|58705.1|58609.1|58677.4|58581.4|17
1725290480000|2024-09-02 15:21:20|58682.7|58586.7|58689.9|58593.9|58689.9|58593.9|58682.7|58586.7|13
1725290490000|2024-09-02 15:21:30|58691|58595|58694|58598|58695.7|58599.7|58691|58595|23
1725290500000|2024-09-02 15:21:40|58693.1|58597.1|58691.5|58595.5|58693.8|58597.8|58690.5|58594.5|26
1725290510000|2024-09-02 15:21:50|58691|58595|58682.9|58586.9|58691.5|58595.5|58682.9|58586.9|24
1725290520000|2024-09-02 15:22:00|58689.6|58593.6|58691.9|58595.9|58692.6|58596.6|58689.6|58593.6|15
1725290530000|2024-09-02 15:22:10|58691.5|58595.5|58706.5|58610.5|58706.5|58610.5|58690.1|58594.1|16
1725290540000|2024-09-02 15:22:20|58703.5|58607.5|58692.1|58596.1|58703.5|58607.5|58691.5|58595.5|22
1725290550000|2024-09-02 15:22:30|58694.4|58598.4|58722.1|58626.1|58722.1|58626.1|58691.5|58595.5|16
1725290560000|2024-09-02 15:22:40|58723.5|58627.5|58723|58627|58724.5|58628.5|58723|58627|7
1725290570000|2024-09-02 15:22:50|58716.5|58620.5|58719.5|58623.5|58719.5|58623.5|58716.5|58620.5|2
1725290580000|2024-09-02 15:23:00|58716.5|58620.5|58738|58642|58738|58642|58714.7|58618.7|9
1725290590000|2024-09-02 15:23:10|58735.5|58639.5|58737|58641|58737|58641|58735.5|58639.5|2
1725290600000|2024-09-02 15:23:20|58738|58642|58724.4|58628.4|58738|58642|58724.4|58628.4|4
1725290610000|2024-09-02 15:23:30|58724.5|58628.5|58717|58621|58724.5|58628.5|58712.4|58616.4|7
1725290620000|2024-09-02 15:23:40|58709.4|58613.4|58707|58611|58709.4|58613.4|58707|58611|4
1725290630000|2024-09-02 15:23:50|58705.4|58609.4|58699.1|58603.1|58707.3|58611.3|58698.2|58602.2|24
1725290640000|2024-09-02 15:24:00|58692.7|58596.7|58686.4|58590.4|58692.7|58596.7|58681.5|58585.5|24
1725290650000|2024-09-02 15:24:10|58684.9|58588.9|58706.2|58610.2|58707|58611|58684.9|58588.9|8
1725290660000|2024-09-02 15:24:20|58707|58611|58709|58613|58709|58613|58701.4|58605.4|12
1725290670000|2024-09-02 15:24:30|58709.1|58613.1|58714|58618|58714|58618|58709.1|58613.1|4
1725290680000|2024-09-02 15:24:40|58710.5|58614.5|58705.8|58609.8|58710.5|58614.5|58705.4|58609.4|10
1725290690000|2024-09-02 15:24:50|58705.9|58609.9|58710|58614|58710|58614|58705.4|58609.4|14
1725290700000|2024-09-02 15:25:00|58707.7|58611.7|58703.9|58607.9|58707.7|58611.7|58702.5|58606.5|8
1725290710000|2024-09-02 15:25:10|58703.8|58607.8|58700.5|58604.5|58703.9|58607.9|58700.4|58604.4|9
1725290720000|2024-09-02 15:25:20|58697.9|58601.9|58693.8|58597.8|58703.4|58607.4|58693.4|58597.4|17
1725290730000|2024-09-02 15:25:30|58695.6|58599.6|58697|58601|58697.9|58601.9|58694.3|58598.3|18
1725290740000|2024-09-02 15:25:40|58696.2|58600.2|58695.8|58599.8|58697|58601|58695.8|58599.8|19
1725290750000|2024-09-02 15:25:50|58695.5|58599.5|58710|58614|58710|58614|58695.5|58599.5|17
1725290760000|2024-09-02 15:26:00|58709.5|58613.5|58700.6|58604.6|58709.5|58613.5|58697.9|58601.9|12
1725290770000|2024-09-02 15:26:10|58703.7|58607.7|58685.6|58589.6|58703.7|58607.7|58684.1|58588.1|23
1725290780000|2024-09-02 15:26:20|58681.8|58585.8|58683|58587|58683|58587|58671.8|58575.8|26
1725290790000|2024-09-02 15:26:30|58682.2|58586.2|58677.5|58581.5|58682.2|58586.2|58676.1|58580.1|19
1725290800000|2024-09-02 15:26:40|58677.4|58581.4|58672|58576|58679|58583|58672|58576|19
1725290810000|2024-09-02 15:26:50|58671.8|58575.8|58656.6|58560.6|58671.9|58575.9|58654.9|58558.9|14
1725290820000|2024-09-02 15:27:00|58655.7|58559.7|58650.1|58554.1|58655.7|58559.7|58647.3|58551.3|24
1725290830000|2024-09-02 15:27:10|58654.1|58558.1|58647.1|58551.1|58654.1|58558.1|58644.6|58548.6|11
1725290840000|2024-09-02 15:27:20|58647.4|58551.4|58620.8|58524.8|58647.4|58551.4|58620.8|58524.8|29
1725290850000|2024-09-02 15:27:30|58622.4|58526.4|58627.1|58531.1|58628|58532|58622.4|58526.4|22
1725290860000|2024-09-02 15:27:40|58627.5|58531.5|58610.3|58514.3|58628|58532|58610.3|58514.3|23
1725290870000|2024-09-02 15:27:50|58616.7|58520.7|58625|58529|58625|58529|58610.3|58514.3|19
1725290880000|2024-09-02 15:28:00|58622.3|58526.3|58640|58544|58640|58544|58622.3|58526.3|25
1725290890000|2024-09-02 15:28:10|58637.1|58541.1|58634.6|58538.6|58640|58544|58634.1|58538.1|18
1725290900000|2024-09-02 15:28:20|58635|58539|58639.4|58543.4|58639.4|58543.4|58629|58533|26
1725290910000|2024-09-02 15:28:30|58638|58542|58629.8|58533.8|58639.4|58543.4|58626.7|58530.7|23
1725290920000|2024-09-02 15:28:40|58626.7|58530.7|58619.1|58523.1|58631|58535|58618.7|58522.7|24
1725290930000|2024-09-02 15:28:50|58617.1|58521.1|58615.2|58519.2|58620|58524|58615.2|58519.2|24
1725290940000|2024-09-02 15:29:00|58615.1|58519.1|58613.3|58517.3|58617.1|58521.1|58611.2|58515.2|32
1725290950000|2024-09-02 15:29:10|58611.2|58515.2|58617.3|58521.3|58617.3|58521.3|58611.2|58515.2|4
1725290960000|2024-09-02 15:29:20|58621.1|58525.1|58618.2|58522.2|58621.1|58525.1|58618.2|58522.2|5
1725290970000|2024-09-02 15:29:30|58618.1|58522.1|58618.1|58522.1|58618.4|58522.4|58611.2|58515.2|15
1725290980000|2024-09-02 15:29:40|58616.3|58520.3|58608.3|58512.3|58618.1|58522.1|58608.3|58512.3|9
1725290990000|2024-09-02 15:29:50|58600.3|58504.3|58595|58499|58600.3|58504.3|58590.1|58494.1|24
1725291000000|2024-09-02 15:30:00|58595.5|58499.5|58606.8|58510.8|58606.8|58510.8|58595.5|58499.5|19
1725291010000|2024-09-02 15:30:10|58606.1|58510.1|58608.1|58512.1|58611.1|58515.1|58606.1|58510.1|10
1725291020000|2024-09-02 15:30:20|58608.4|58512.4|58603.5|58507.5|58610.7|58514.7|58601.6|58505.6|24
1725291030000|2024-09-02 15:30:30|58606.2|58510.2|58599.6|58503.6|58606.2|58510.2|58599.6|58503.6|25
1725291040000|2024-09-02 15:30:40|58600|58504|58620.1|58524.1|58620.1|58524.1|58600|58504|20
1725291050000|2024-09-02 15:30:50|58622|58526|58626.5|58530.5|58626.5|58530.5|58622|58526|7
1725291060000|2024-09-02 15:31:00|58625.6|58529.6|58612.3|58516.3|58625.6|58529.6|58612.3|58516.3|19
1725291070000|2024-09-02 15:31:10|58610.9|58514.9|58610.1|58514.1|58614.1|58518.1|58606.2|58510.2|25
1725291080000|2024-09-02 15:31:20|58607.9|58511.9|58603|58507|58607.9|58511.9|58602.1|58506.1|19
1725291090000|2024-09-02 15:31:30|58602.1|58506.1|58606.6|58510.6|58607|58511|58602.1|58506.1|22
1725291100000|2024-09-02 15:31:40|58606.2|58510.2|58600.1|58504.1|58607|58511|58600.1|58504.1|20
1725291110000|2024-09-02 15:31:50|58601.2|58505.2|58601|58505|58601.2|58505.2|58598.1|58502.1|22
1725291120000|2024-09-02 15:32:00|58599.6|58503.6|58623|58527|58623|58527|58598.1|58502.1|16
1725291130000|2024-09-02 15:32:10|58625.1|58529.1|58612.7|58516.7|58625.1|58529.1|58610.1|58514.1|14
1725291140000|2024-09-02 15:32:20|58611|58515|58609.5|58513.5|58614|58518|58606.1|58510.1|26
1725291150000|2024-09-02 15:32:30|58606.1|58510.1|58613.8|58517.8|58614.6|58518.6|58606.1|58510.1|25
1725291160000|2024-09-02 15:32:40|58614.6|58518.6|58609|58513|58614.6|58518.6|58606.1|58510.1|26
1725291170000|2024-09-02 15:32:50|58606.1|58510.1|58606.7|58510.7|58611|58515|58602.1|58506.1|27
1725291180000|2024-09-02 15:33:00|58604.1|58508.1|58605|58509|58608|58512|58598.1|58502.1|26
1725291190000|2024-09-02 15:33:10|58598.1|58502.1|58594.5|58498.5|58603.1|58507.1|58594.1|58498.1|17
1725291200000|2024-09-02 15:33:20|58593.5|58497.5|58606.2|58510.2|58606.6|58510.6|58592.5|58496.5|9
1725291210000|2024-09-02 15:33:30|58605.6|58509.6|58621|58525|58621|58525|58604|58508|16
1725291220000|2024-09-02 15:33:40|58620.5|58524.5|58619.9|58523.9|58620.5|58524.5|58619.9|58523.9|3
1725291230000|2024-09-02 15:33:50|58620.5|58524.5|58620|58524|58620.5|58524.5|58617.4|58521.4|8
1725291240000|2024-09-02 15:34:00|58623|58527|58641|58545|58641.3|58545.3|58621|58525|12
1725291260000|2024-09-02 15:34:20|58642|58546|58651.5|58555.5|58651.5|58555.5|58642|58546|2
1725291270000|2024-09-02 15:34:30|58657|58561|58696|58600|58696|58600|58657|58561|5
1725291280000|2024-09-02 15:34:40|58696.5|58600.5|58702.5|58606.5|58702.5|58606.5|58696.5|58600.5|3
1725291290000|2024-09-02 15:34:50|58700|58604|58692.5|58596.5|58701|58605|58692.5|58596.5|6
1725291320000|2024-09-02 15:35:20|58696.1|58600.1|58697|58601|58697|58601|58696.1|58600.1|3
1725291330000|2024-09-02 15:35:30|58694.4|58598.4|58691|58595|58694.4|58598.4|58691|58595|2
1725291340000|2024-09-02 15:35:40|58692.3|58596.3|58686.7|58590.7|58692.3|58596.3|58686.7|58590.7|3
1725291350000|2024-09-02 15:35:50|58691.8|58595.8|58690|58594|58691.8|58595.8|58687.1|58591.1|10
1725291360000|2024-09-02 15:36:00|58686|58590|58682.1|58586.1|58686|58590|58677.3|58581.3|16
1725291370000|2024-09-02 15:36:10|58681.5|58585.5|58677|58581|58682.7|58586.7|58673.8|58577.8|25
1725291380000|2024-09-02 15:36:20|58676.6|58580.6|58695|58599|58695|58599|58676.3|58580.3|11
1725291390000|2024-09-02 15:36:30|58696|58600|58729.1|58633.1|58729.1|58633.1|58696|58600|9
1725291400000|2024-09-02 15:36:40|58732.1|58636.1|58737|58641|58737|58641|58732.1|58636.1|2
1725291410000|2024-09-02 15:36:50|58737.5|58641.5|58739|58643|58741|58645|58736.5|58640.5|4
1725291420000|2024-09-02 15:37:00|58747|58651|58747.5|58651.5|58747.5|58651.5|58747|58651|2
1725291430000|2024-09-02 15:37:10|58752|58656|58770.5|58674.5|58770.5|58674.5|58751|58655|5
1725291440000|2024-09-02 15:37:20|58766.5|58670.5|58766.1|58670.1|58776.5|58680.5|58766.1|58670.1|8
1725291450000|2024-09-02 15:37:30|58766.4|58670.4|58760|58664|58766.4|58670.4|58755.5|58659.5|9
1725291460000|2024-09-02 15:37:40|58761|58665|58761|58665|58761|58665|58761|58665|1
1725291470000|2024-09-02 15:37:50|58762.5|58666.5|58763.8|58667.8|58763.8|58667.8|58762.5|58666.5|2
1725291480000|2024-09-02 15:38:00|58761.1|58665.1|58761.7|58665.7|58761.7|58665.7|58759.8|58663.8|4
1725291490000|2024-09-02 15:38:10|58762.5|58666.5|58747.8|58651.8|58762.5|58666.5|58747.8|58651.8|15
1725291500000|2024-09-02 15:38:20|58746.7|58650.7|58743.2|58647.2|58747.7|58651.7|58738.7|58642.7|24
1725291510000|2024-09-02 15:38:30|58741.1|58645.1|58741|58645|58741.1|58645.1|58734.8|58638.8|20
1725291520000|2024-09-02 15:38:40|58735.8|58639.8|58755.9|58659.9|58755.9|58659.9|58735.8|58639.8|18
1725291530000|2024-09-02 15:38:50|58756|58660|58756.9|58660.9|58756.9|58660.9|58753.1|58657.1|9
1725291540000|2024-09-02 15:39:00|58753.1|58657.1|58749|58653|58753.1|58657.1|58749|58653|17
1725291550000|2024-09-02 15:39:10|58748.7|58652.7|58747.9|58651.9|58748.7|58652.7|58740.1|58644.1|20
1725291560000|2024-09-02 15:39:20|58745|58649|58748.2|58652.2|58750|58654|58744.1|58648.1|22
1725291570000|2024-09-02 15:39:30|58746.7|58650.7|58745|58649|58746.7|58650.7|58743.4|58647.4|8
1725291580000|2024-09-02 15:39:40|58748.5|58652.5|58753|58657|58753|58657|58748.5|58652.5|3
1725291590000|2024-09-02 15:39:50|58757.5|58661.5|58757.5|58661.5|58757.5|58661.5|58757.5|58661.5|1
1725291600000|2024-09-02 15:40:00|58762.2|58666.2|58764|58668|58764|58668|58761.6|58665.6|6
1725291610000|2024-09-02 15:40:10|58766.5|58670.5|58782.4|58686.4|58783.9|58687.9|58766.5|58670.5|5
1725291620000|2024-09-02 15:40:20|58781.5|58685.5|58756.4|58660.4|58781.5|58685.5|58750.6|58654.6|23
1725291630000|2024-09-02 15:40:30|58756.1|58660.1|58742.1|58646.1|58756.1|58660.1|58736|58640|23
1725291640000|2024-09-02 15:40:40|58741.9|58645.9|58742.3|58646.3|58756|58660|58741.9|58645.9|25
1725291650000|2024-09-02 15:40:50|58745.4|58649.4|58737.1|58641.1|58747|58651|58737.1|58641.1|23
1725291660000|2024-09-02 15:41:00|58737.5|58641.5|58728|58632|58738|58642|58728|58632|24
1725291670000|2024-09-02 15:41:10|58729|58633|58738.1|58642.1|58745.9|58649.9|58728|58632|18
1725291680000|2024-09-02 15:41:20|58739|58643|58736.2|58640.2|58739|58643|58735.5|58639.5|18
1725291690000|2024-09-02 15:41:30|58736.3|58640.3|58716.3|58620.3|58736.3|58640.3|58716.3|58620.3|22
1725291700000|2024-09-02 15:41:40|58719.6|58623.6|58712.1|58616.1|58719.6|58623.6|58704.7|58608.7|27
1725291710000|2024-09-02 15:41:50|58711.6|58615.6|58710|58614|58712.1|58616.1|58707.4|58611.4|18
1725291720000|2024-09-02 15:42:00|58709.4|58613.4|58708.3|58612.3|58709.4|58613.4|58708.3|58612.3|4
1725291730000|2024-09-02 15:42:10|58709.2|58613.2|58709.1|58613.1|58710|58614|58708.3|58612.3|19
1725291740000|2024-09-02 15:42:20|58708.3|58612.3|58716.1|58620.1|58716.2|58620.2|58708.3|58612.3|21
1725291750000|2024-09-02 15:42:30|58716|58620|58729|58633|58729|58633|58716|58620|19
1725291760000|2024-09-02 15:42:40|58726|58630|58723.3|58627.3|58729|58633|58723.3|58627.3|14
1725291770000|2024-09-02 15:42:50|58723.4|58627.4|58719.1|58623.1|58724|58628|58718.1|58622.1|28
1725291780000|2024-09-02 15:43:00|58719.6|58623.6|58715.3|58619.3|58719.9|58623.9|58715.3|58619.3|23
1725291790000|2024-09-02 15:43:10|58718.7|58622.7|58704.1|58608.1|58719.9|58623.9|58704.1|58608.1|26
1725291800000|2024-09-02 15:43:20|58703.2|58607.2|58706.5|58610.5|58706.5|58610.5|58701.3|58605.3|17
1725291810000|2024-09-02 15:43:30|58708|58612|58701.4|58605.4|58708|58612|58701.4|58605.4|19
1725291820000|2024-09-02 15:43:40|58704.6|58608.6|58700.7|58604.7|58704.6|58608.6|58700.4|58604.4|15
1725291830000|2024-09-02 15:43:50|58701|58605|58687.3|58591.3|58701|58605|58684.4|58588.4|22
1725291840000|2024-09-02 15:44:00|58685.9|58589.9|58688|58592|58688|58592|58685.9|58589.9|18
1725291850000|2024-09-02 15:44:10|58688.3|58592.3|58700.4|58604.4|58701.5|58605.5|58688.3|58592.3|16
1725291860000|2024-09-02 15:44:20|58701|58605|58702.2|58606.2|58702.2|58606.2|58701|58605|10
1725291870000|2024-09-02 15:44:30|58702.7|58606.7|58702.7|58606.7|58702.7|58606.7|58701.8|58605.8|4
1725291880000|2024-09-02 15:44:40|58701.8|58605.8|58707|58611|58707|58611|58701.8|58605.8|16
1725291890000|2024-09-02 15:44:50|58704|58608|58704|58608|58704|58608|58704|58608|1
1725291900000|2024-09-02 15:45:00|58704.2|58608.2|58708.6|58612.6|58710.6|58614.6|58690.4|58594.4|31
1725291910000|2024-09-02 15:45:10|58706.7|58610.7|58692|58596|58708.8|58612.8|58691.8|58595.8|16
1725291920000|2024-09-02 15:45:20|58691.6|58595.6|58683.9|58587.9|58692|58596|58683.9|58587.9|13
1725291930000|2024-09-02 15:45:30|58686.8|58590.8|58694|58598|58694|58598|58686.8|58590.8|11
1725291940000|2024-09-02 15:45:40|58691.9|58595.9|58695.4|58599.4|58695.7|58599.7|58683.9|58587.9|25
1725291950000|2024-09-02 15:45:50|58695.5|58599.5|58706.9|58610.9|58706.9|58610.9|58695.4|58599.4|11
1725291960000|2024-09-02 15:46:00|58709.2|58613.2|58707.5|58611.5|58709.2|58613.2|58707.4|58611.4|3
1725291970000|2024-09-02 15:46:10|58707.4|58611.4|58704.3|58608.3|58712|58616|58704.3|58608.3|13
1725291980000|2024-09-02 15:46:20|58701.9|58605.9|58694.2|58598.2|58701.9|58605.9|58674.1|58578.1|22
1725291990000|2024-09-02 15:46:30|58693.7|58597.7|58694.1|58598.1|58695.9|58599.9|58693.6|58597.6|12
1725292000000|2024-09-02 15:46:40|58693.9|58597.9|58706.9|58610.9|58706.9|58610.9|58693.9|58597.9|10
1725292010000|2024-09-02 15:46:50|58704.3|58608.3|58687.2|58591.2|58704.3|58608.3|58684.3|58588.3|19
1725292020000|2024-09-02 15:47:00|58689.4|58593.4|58690.8|58594.8|58696|58600|58687.2|58591.2|18
1725292030000|2024-09-02 15:47:10|58693|58597|58673.1|58577.1|58693|58597|58673.1|58577.1|24
1725292040000|2024-09-02 15:47:20|58677.2|58581.2|58668.1|58572.1|58677.2|58581.2|58658.2|58562.2|19
1725292050000|2024-09-02 15:47:30|58666|58570|58665.8|58569.8|58670|58574|58665.8|58569.8|9
1725292060000|2024-09-02 15:47:40|58662.1|58566.1|58633.1|58537.1|58667|58571|58632.2|58536.2|17
1725292070000|2024-09-02 15:47:50|58641.9|58545.9|58634.6|58538.6|58647.7|58551.7|58634.6|58538.6|12
1725292080000|2024-09-02 15:48:00|58632.1|58536.1|58621.9|58525.9|58634.1|58538.1|58619.6|58523.6|23
1725292090000|2024-09-02 15:48:10|58623|58527|58628|58532|58636|58540|58622.5|58526.5|16
1725292100000|2024-09-02 15:48:20|58625.1|58529.1|58650.2|58554.2|58654.1|58558.1|58622.1|58526.1|25
1725292110000|2024-09-02 15:48:30|58650.1|58554.1|58644|58548|58650.1|58554.1|58639.3|58543.3|21
1725292120000|2024-09-02 15:48:40|58647.1|58551.1|58661.5|58565.5|58661.5|58565.5|58646.8|58550.8|16
1725292130000|2024-09-02 15:48:50|58659.3|58563.3|58667|58571|58667|58571|58657.5|58561.5|7
1725292140000|2024-09-02 15:49:00|58666.1|58570.1|58664.5|58568.5|58666.1|58570.1|58664.5|58568.5|2
1725292150000|2024-09-02 15:49:10|58664.4|58568.4|58662.6|58566.6|58664.4|58568.4|58662.6|58566.6|4
1725292160000|2024-09-02 15:49:20|58664.8|58568.8|58660|58564|58668.5|58572.5|58658.2|58562.2|7
1725292170000|2024-09-02 15:49:30|58663.7|58567.7|58669.5|58573.5|58669.5|58573.5|58663.7|58567.7|3
1725292180000|2024-09-02 15:49:40|58668.5|58572.5|58669.5|58573.5|58669.5|58573.5|58667.5|58571.5|5
1725292190000|2024-09-02 15:49:50|58671.2|58575.2|58676.4|58580.4|58676.4|58580.4|58671.2|58575.2|3
1725292200000|2024-09-02 15:50:00|58682|58586|58679.9|58583.9|58682|58586|58675.9|58579.9|5
1725292210000|2024-09-02 15:50:10|58679.7|58583.7|58697.2|58601.2|58697.2|58601.2|58679.7|58583.7|8
1725292220000|2024-09-02 15:50:20|58696.7|58600.7|58696.7|58600.7|58696.7|58600.7|58696.7|58600.7|1
1725292230000|2024-09-02 15:50:30|58699.5|58603.5|58700.8|58604.8|58700.8|58604.8|58699.5|58603.5|2
1725292240000|2024-09-02 15:50:40|58702.4|58606.4|58709.3|58613.3|58712.8|58616.8|58702.4|58606.4|15
1725292250000|2024-09-02 15:50:50|58709.5|58613.5|58690|58594|58710.2|58614.2|58690|58594|15
1725292260000|2024-09-02 15:51:00|58688.7|58592.7|58689.3|58593.3|58690|58594|58686.4|58590.4|17
1725292270000|2024-09-02 15:51:10|58698.5|58602.5|58711.9|58615.9|58711.9|58615.9|58698.5|58602.5|13
1725292280000|2024-09-02 15:51:20|58713|58617|58721.8|58625.8|58721.8|58625.8|58712.4|58616.4|12
1725292290000|2024-09-02 15:51:30|58720.9|58624.9|58733.1|58637.1|58733.1|58637.1|58720.9|58624.9|6
1725292300000|2024-09-02 15:51:40|58732.4|58636.4|58725|58629|58733.1|58637.1|58722.1|58626.1|17
1725292310000|2024-09-02 15:51:50|58722.1|58626.1|58716.3|58620.3|58728|58632|58714.7|58618.7|32
1725292320000|2024-09-02 15:52:00|58716.8|58620.8|58720.4|58624.4|58720.4|58624.4|58716.6|58620.6|18
1725292330000|2024-09-02 15:52:10|58718.5|58622.5|58700.2|58604.2|58720.4|58624.4|58698.6|58602.6|23
1725292340000|2024-09-02 15:52:20|58695.3|58599.3|58686.5|58590.5|58695.3|58599.3|58685.4|58589.4|10
1725292350000|2024-09-02 15:52:30|58683.8|58587.8|58679.1|58583.1|58684|58588|58678.1|58582.1|6
1725292360000|2024-09-02 15:52:40|58677.9|58581.9|58677.9|58581.9|58677.9|58581.9|58677.9|58581.9|1
1725292370000|2024-09-02 15:52:50|58676.6|58580.6|58664|58568|58676.6|58580.6|58664|58568|4
1725292380000|2024-09-02 15:53:00|58662.5|58566.5|58650|58554|58662.5|58566.5|58643.8|58547.8|13
1725292390000|2024-09-02 15:53:10|58643.8|58547.8|58652|58556|58652|58556|58641.7|58545.7|12
1725292400000|2024-09-02 15:53:20|58652.8|58556.8|58657|58561|58658.6|58562.6|58652|58556|17
1725292410000|2024-09-02 15:53:30|58658|58562|58649|58553|58658|58562|58649|58553|17
1725292420000|2024-09-02 15:53:40|58644.6|58548.6|58648|58552|58649|58553|58643.9|58547.9|17
1725292430000|2024-09-02 15:53:50|58646.4|58550.4|58648|58552|58648|58552|58643.9|58547.9|7
1725292440000|2024-09-02 15:54:00|58648.1|58552.1|58652|58556|58652|58556|58640.9|58544.9|24
1725292450000|2024-09-02 15:54:10|58650|58554|58654.1|58558.1|58656|58560|58645.9|58549.9|29
1725292460000|2024-09-02 15:54:20|58653|58557|58659.9|58563.9|58661|58565|58652.1|58556.1|18
1725292470000|2024-09-02 15:54:30|58661|58565|58678.2|58582.2|58679|58583|58661|58565|10
1725292480000|2024-09-02 15:54:40|58678|58582|58678|58582|58678|58582|58678|58582|1
1725292490000|2024-09-02 15:54:50|58677.6|58581.6|58678.1|58582.1|58678.1|58582.1|58677.2|58581.2|4
1725292500000|2024-09-02 15:55:00|58673.2|58577.2|58674.5|58578.5|58674.5|58578.5|58673.1|58577.1|3
1725292510000|2024-09-02 15:55:10|58678|58582|58685.4|58589.4|58685.4|58589.4|58678|58582|3
1725292520000|2024-09-02 15:55:20|58682|58586|58673|58577|58682|58586|58672.1|58576.1|6
1725292530000|2024-09-02 15:55:30|58673.8|58577.8|58672.7|58576.7|58674.2|58578.2|58672.5|58576.5|4
1725292540000|2024-09-02 15:55:40|58669.3|58573.3|58657.1|58561.1|58670|58574|58656.1|58560.1|14
1725292550000|2024-09-02 15:55:50|58658|58562|58654.1|58558.1|58658|58562|58654.1|58558.1|29
1725292560000|2024-09-02 15:56:00|58650|58554|58647.1|58551.1|58654.1|58558.1|58646.4|58550.4|20
1725292570000|2024-09-02 15:56:10|58640|58544|58633.5|58537.5|58640|58544|58630.1|58534.1|12
1725292580000|2024-09-02 15:56:20|58630.6|58534.6|58623.5|58527.5|58635|58539|58622.9|58526.9|26
1725292590000|2024-09-02 15:56:30|58622.9|58526.9|58620|58524|58623.5|58527.5|58607.7|58511.7|30
1725292600000|2024-09-02 15:56:40|58622|58526|58623.5|58527.5|58624.5|58528.5|58621|58525|23
1725292610000|2024-09-02 15:56:50|58624.1|58528.1|58614.1|58518.1|58624.1|58528.1|58614.1|58518.1|23
1725292620000|2024-09-02 15:57:00|58613.2|58517.2|58604.1|58508.1|58614|58518|58595.2|58499.2|14
1725292630000|2024-09-02 15:57:10|58602.1|58506.1|58600|58504|58602.1|58506.1|58600|58504|9
1725292640000|2024-09-02 15:57:20|58600.1|58504.1|58604.1|58508.1|58606|58510|58598.5|58502.5|9
1725292650000|2024-09-02 15:57:30|58603.2|58507.2|58617.9|58521.9|58619.3|58523.3|58603.2|58507.2|16
1725292660000|2024-09-02 15:57:40|58614|58518|58616.7|58520.7|58619|58523|58609.9|58513.9|28
1725292670000|2024-09-02 15:57:50|58615|58519|58618|58522|58618|58522|58615|58519|15
1725292680000|2024-09-02 15:58:00|58619.3|58523.3|58612.5|58516.5|58619.3|58523.3|58610.2|58514.2|21
1725292690000|2024-09-02 15:58:10|58611.6|58515.6|58608|58512|58613|58517|58602.1|58506.1|24
1725292700000|2024-09-02 15:58:20|58606|58510|58600|58504|58606|58510|58598.9|58502.9|20
1725292710000|2024-09-02 15:58:30|58598|58502|58588.1|58492.1|58598|58502|58583.3|58487.3|6
1725292720000|2024-09-02 15:58:40|58585.6|58489.6|58579.6|58483.6|58588.1|58492.1|58576.1|58480.1|25
1725292730000|2024-09-02 15:58:50|58579.3|58483.3|58587.9|58491.9|58588|58492|58579.3|58483.3|20
1725292740000|2024-09-02 15:59:00|58588|58492|58582.4|58486.4|58588|58492|58582.4|58486.4|14
1725292750000|2024-09-02 15:59:10|58584.3|58488.3|58587.9|58491.9|58588|58492|58580.6|58484.6|18
1725292760000|2024-09-02 15:59:20|58587.4|58491.4|58581.4|58485.4|58587.9|58491.9|58580.7|58484.7|15
1725292770000|2024-09-02 15:59:30|58581.2|58485.2|58581.2|58485.2|58581.2|58485.2|58576.3|58480.3|22
1725292780000|2024-09-02 15:59:40|58580.9|58484.9|58586|58490|58586.6|58490.6|58580.9|58484.9|8
1725292790000|2024-09-02 15:59:50|58584.5|58488.5|58586|58490|58586.4|58490.4|58583.8|58487.8|20
1725292800000|2024-09-02 16:00:00|58583.8|58487.8|58592.1|58496.1|58593.2|58497.2|58583.8|58487.8|25
1725292810000|2024-09-02 16:00:10|58592|58496|58602.1|58506.1|58607.1|58511.1|58592|58496|11
1725292820000|2024-09-02 16:00:20|58600.1|58504.1|58590.6|58494.6|58600.1|58504.1|58590.6|58494.6|16
1725292830000|2024-09-02 16:00:30|58592.7|58496.7|58592.6|58496.6|58592.7|58496.7|58588.5|58492.5|13
1725292840000|2024-09-02 16:00:40|58591.7|58495.7|58586.2|58490.2|58591.7|58495.7|58586.2|58490.2|4
1725292850000|2024-09-02 16:00:50|58584|58488|58580|58484|58584|58488|58580|58484|14
1725292860000|2024-09-02 16:01:00|58581.2|58485.2|58581.2|58485.2|58583|58487|58580.5|58484.5|7
1725292870000|2024-09-02 16:01:10|58581|58485|58582|58486|58582.5|58486.5|58579.3|58483.3|16
1725292880000|2024-09-02 16:01:20|58583.7|58487.7|58592.1|58496.1|58592.1|58496.1|58583.7|58487.7|19
1725292890000|2024-09-02 16:01:30|58592.5|58496.5|58594.2|58498.2|58597.9|58501.9|58590.7|58494.7|18
1725292900000|2024-09-02 16:01:40|58596|58500|58603.3|58507.3|58603.3|58507.3|58594|58498|7
1725292910000|2024-09-02 16:01:50|58605|58509|58620.5|58524.5|58622|58526|58605|58509|6
1725292920000|2024-09-02 16:02:00|58622.3|58526.3|58602.2|58506.2|58622.7|58526.7|58601.8|58505.8|17
1725292930000|2024-09-02 16:02:10|58601.8|58505.8|58597.5|58501.5|58602|58506|58591.9|58495.9|30
1725292940000|2024-09-02 16:02:20|58599.1|58503.1|58601.8|58505.8|58601.8|58505.8|58593.2|58497.2|22
1725292950000|2024-09-02 16:02:30|58601.4|58505.4|58623.8|58527.8|58623.8|58527.8|58601.4|58505.4|11
1725292960000|2024-09-02 16:02:40|58624.9|58528.9|58624.9|58528.9|58624.9|58528.9|58624.9|58528.9|1
1725292970000|2024-09-02 16:02:50|58624.5|58528.5|58624.9|58528.9|58626|58530|58624.5|58528.5|6
1725292980000|2024-09-02 16:03:00|58624.2|58528.2|58599.7|58503.7|58624.4|58528.4|58599.2|58503.2|26
1725292990000|2024-09-02 16:03:10|58598.4|58502.4|58592.1|58496.1|58600.4|58504.4|58592.1|58496.1|24
1725293000000|2024-09-02 16:03:20|58595|58499|58606.9|58510.9|58609|58513|58592.1|58496.1|14
1725293010000|2024-09-02 16:03:30|58612.9|58516.9|58618|58522|58621.3|58525.3|58612.9|58516.9|21
1725293020000|2024-09-02 16:03:40|58613.1|58517.1|58608.9|58512.9|58613.1|58517.1|58608.8|58512.8|19
1725293030000|2024-09-02 16:03:50|58610|58514|58611.9|58515.9|58611.9|58515.9|58608.8|58512.8|18
1725293040000|2024-09-02 16:04:00|58610.2|58514.2|58614.6|58518.6|58615|58519|58608|58512|20
1725293050000|2024-09-02 16:04:10|58615|58519|58617|58521|58617|58521|58615|58519|4
1725293060000|2024-09-02 16:04:20|58616.2|58520.2|58613|58517|58616.2|58520.2|58612.1|58516.1|4
1725293070000|2024-09-02 16:04:30|58613.6|58517.6|58613.6|58517.6|58613.6|58517.6|58613.6|58517.6|1
1725293080000|2024-09-02 16:04:40|58618.5|58522.5|58626|58530|58626|58530|58618.5|58522.5|3
1725293090000|2024-09-02 16:04:50|58636|58540|58636.5|58540.5|58636.5|58540.5|58636|58540|2
1725293100000|2024-09-02 16:05:00|58637.8|58541.8|58645|58549|58645|58549|58637.8|58541.8|7
1725293110000|2024-09-02 16:05:10|58643.5|58547.5|58630.3|58534.3|58644|58548|58630.3|58534.3|24
1725293120000|2024-09-02 16:05:20|58631.5|58535.5|58640|58544|58640|58544|58626.7|58530.7|19
1725293130000|2024-09-02 16:05:30|58641|58545|58645|58549|58645|58549|58641|58545|3
1725293140000|2024-09-02 16:05:40|58643.5|58547.5|58636.7|58540.7|58645.3|58549.3|58636.3|58540.3|19
1725293150000|2024-09-02 16:05:50|58636.3|58540.3|58641.4|58545.4|58642.5|58546.5|58636.1|58540.1|23
1725293160000|2024-09-02 16:06:00|58642.2|58546.2|58641.6|58545.6|58643.5|58547.5|58637.8|58541.8|10
1725293170000|2024-09-02 16:06:10|58641.9|58545.9|58637.8|58541.8|58641.9|58545.9|58636.1|58540.1|6
1725293180000|2024-09-02 16:06:20|58635.3|58539.3|58641.9|58545.9|58641.9|58545.9|58635.3|58539.3|9
1725293190000|2024-09-02 16:06:30|58652.2|58556.2|58653.5|58557.5|58656.1|58560.1|58652.2|58556.2|6
1725293200000|2024-09-02 16:06:40|58653.1|58557.1|58653|58557|58653.1|58557.1|58653|58557|2
1725293210000|2024-09-02 16:06:50|58646.8|58550.8|58631.7|58535.7|58646.8|58550.8|58631.5|58535.5|10
1725293220000|2024-09-02 16:07:00|58632.7|58536.7|58633.9|58537.9|58634.1|58538.1|58630.8|58534.8|22
1725293230000|2024-09-02 16:07:10|58635.5|58539.5|58633.2|58537.2|58635.5|58539.5|58632.7|58536.7|14
1725293240000|2024-09-02 16:07:20|58634|58538|58618.1|58522.1|58634|58538|58616.4|58520.4|22
1725293250000|2024-09-02 16:07:30|58617.1|58521.1|58598.1|58502.1|58620.8|58524.8|58595.1|58499.1|18
1725293260000|2024-09-02 16:07:40|58598|58502|58594.3|58498.3|58598.1|58502.1|58594.3|58498.3|17
1725293270000|2024-09-02 16:07:50|58598|58502|58595|58499|58598|58502|58595|58499|3
1725293290000|2024-09-02 16:08:10|58595.5|58499.5|58621.4|58525.4|58621.4|58525.4|58595.3|58499.3|8
1725293300000|2024-09-02 16:08:20|58622.6|58526.6|58629|58533|58629|58533|58615.8|58519.8|9
1725293310000|2024-09-02 16:08:30|58630|58534|58621|58525|58632|58536|58619.5|58523.5|15
1725293320000|2024-09-02 16:08:40|58618.9|58522.9|58618|58522|58621|58525|58614.1|58518.1|17
1725293330000|2024-09-02 16:08:50|58609.9|58513.9|58607.6|58511.6|58609.9|58513.9|58603|58507|14
1725293340000|2024-09-02 16:09:00|58607|58511|58619.1|58523.1|58619.1|58523.1|58607|58511|15
1725293350000|2024-09-02 16:09:10|58619|58523|58622.1|58526.1|58624|58528|58619|58523|4
1725293360000|2024-09-02 16:09:20|58614.8|58518.8|58620|58524|58620|58524|58609.1|58513.1|22
1725293370000|2024-09-02 16:09:30|58618.1|58522.1|58616.4|58520.4|58619|58523|58616.4|58520.4|13
1725293380000|2024-09-02 16:09:40|58615.3|58519.3|58610.2|58514.2|58616.4|58520.4|58610.2|58514.2|4
1725293390000|2024-09-02 16:09:50|58609.3|58513.3|58604.4|58508.4|58615|58519|58604.4|58508.4|19
1725293400000|2024-09-02 16:10:00|58603.2|58507.2|58597.1|58501.1|58608|58512|58596.9|58500.9|12
1725293410000|2024-09-02 16:10:10|58597|58501|58595|58499|58598|58502|58595|58499|11
1725293420000|2024-09-02 16:10:20|58596.5|58500.5|58597|58501|58600|58504|58592.1|58496.1|18
1725293430000|2024-09-02 16:10:30|58598|58502|58612|58516|58612|58516|58598|58502|15
1725293440000|2024-09-02 16:10:40|58612.5|58516.5|58620.2|58524.2|58620.2|58524.2|58612.5|58516.5|7
1725293450000|2024-09-02 16:10:50|58619|58523|58619|58523|58619|58523|58619|58523|1
1725293460000|2024-09-02 16:11:00|58619.1|58523.1|58607.7|58511.7|58620.1|58524.1|58607.7|58511.7|12
1725293470000|2024-09-02 16:11:10|58607.1|58511.1|58608|58512|58610|58514|58606|58510|7
1725293480000|2024-09-02 16:11:20|58602|58506|58602|58506|58602|58506|58602|58506|1
1725293490000|2024-09-02 16:11:30|58605.5|58509.5|58605.4|58509.4|58605.5|58509.5|58605.4|58509.4|2
1725293500000|2024-09-02 16:11:40|58605.7|58509.7|58618|58522|58618|58522|58605.7|58509.7|3
1725293510000|2024-09-02 16:11:50|58625.5|58529.5|58630|58534|58630|58534|58625.5|58529.5|16
1725293520000|2024-09-02 16:12:00|58629.1|58533.1|58628.5|58532.5|58629.1|58533.1|58628.5|58532.5|4
1725293530000|2024-09-02 16:12:10|58628.3|58532.3|58624|58528|58628.3|58532.3|58622.5|58526.5|5
1725293540000|2024-09-02 16:12:20|58623.4|58527.4|58622.6|58526.6|58623.4|58527.4|58622.6|58526.6|2
1725293550000|2024-09-02 16:12:30|58625.8|58529.8|58633.9|58537.9|58634.6|58538.6|58625.8|58529.8|21
1725293560000|2024-09-02 16:12:40|58634.6|58538.6|58629.9|58533.9|58634.6|58538.6|58629.9|58533.9|7
1725293570000|2024-09-02 16:12:50|58628.2|58532.2|58618.6|58522.6|58628.2|58532.2|58618.6|58522.6|11
1725293580000|2024-09-02 16:13:00|58618.8|58522.8|58620.1|58524.1|58625|58529|58618.8|58522.8|8
1725293590000|2024-09-02 16:13:10|58620|58524|58632|58536|58634.5|58538.5|58620|58524|12
1725293600000|2024-09-02 16:13:20|58631.5|58535.5|58631.5|58535.5|58631.6|58535.6|58631.5|58535.5|3
1725293620000|2024-09-02 16:13:40|58631|58535|58632|58536|58632|58536|58631|58535|3
1725293630000|2024-09-02 16:13:50|58634|58538|58646|58550|58647.3|58551.3|58634|58538|10
1725293640000|2024-09-02 16:14:00|58649.5|58553.5|58674.2|58578.2|58674.2|58578.2|58649.5|58553.5|5
1725293650000|2024-09-02 16:14:10|58674.4|58578.4|58685.3|58589.3|58685.3|58589.3|58674.4|58578.4|11
1725293660000|2024-09-02 16:14:20|58686.2|58590.2|58699|58603|58699|58603|58686.2|58590.2|13
1725293670000|2024-09-02 16:14:30|58699.5|58603.5|58700.5|58604.5|58703.5|58607.5|58699.5|58603.5|6
1725293680000|2024-09-02 16:14:40|58698|58602|58692.1|58596.1|58698|58602|58692.1|58596.1|8
1725293690000|2024-09-02 16:14:50|58691.8|58595.8|58691.8|58595.8|58692.9|58596.9|58691.8|58595.8|3
1725293700000|2024-09-02 16:15:00|58693.1|58597.1|58698|58602|58698.5|58602.5|58691.8|58595.8|16
1725293710000|2024-09-02 16:15:10|58698.5|58602.5|58691.7|58595.7|58698.5|58602.5|58691.7|58595.7|6
1725293720000|2024-09-02 16:15:20|58690.9|58594.9|58674.3|58578.3|58690.9|58594.9|58674|58578|24
1725293730000|2024-09-02 16:15:30|58673.8|58577.8|58672.6|58576.6|58673.8|58577.8|58671.9|58575.9|6
1725293740000|2024-09-02 16:15:40|58674|58578|58673.5|58577.5|58675.2|58579.2|58673.5|58577.5|17
1725293750000|2024-09-02 16:15:50|58674.1|58578.1|58674.5|58578.5|58674.5|58578.5|58674.1|58578.1|17
1725293760000|2024-09-02 16:16:00|58674.1|58578.1|58655|58559|58674.1|58578.1|58655|58559|10
1725293770000|2024-09-02 16:16:10|58658.6|58562.6|58655|58559|58658.6|58562.6|58650.2|58554.2|13
1725293780000|2024-09-02 16:16:20|58654|58558|58647|58551|58654|58558|58647|58551|7
1725293790000|2024-09-02 16:16:30|58652|58556|58651.3|58555.3|58653.3|58557.3|58651.3|58555.3|9
1725293800000|2024-09-02 16:16:40|58649|58553|58649|58553|58649|58553|58647.5|58551.5|3
1725293810000|2024-09-02 16:16:50|58650.5|58554.5|58655.5|58559.5|58655.5|58559.5|58650.5|58554.5|2
1725293830000|2024-09-02 16:17:10|58653.5|58557.5|58642.8|58546.8|58653.5|58557.5|58642.8|58546.8|7
1725293840000|2024-09-02 16:17:20|58643.3|58547.3|58643.9|58547.9|58644.9|58548.9|58643.3|58547.3|19
1725293850000|2024-09-02 16:17:30|58644.4|58548.4|58653.9|58557.9|58655|58559|58643.9|58547.9|22
1725293860000|2024-09-02 16:17:40|58652.3|58556.3|58644.3|58548.3|58653.6|58557.6|58644.3|58548.3|16
1725293870000|2024-09-02 16:17:50|58644.2|58548.2|58642.8|58546.8|58644.2|58548.2|58642.5|58546.5|5
1725293880000|2024-09-02 16:18:00|58643.4|58547.4|58644.2|58548.2|58649|58553|58643.4|58547.4|15
1725293890000|2024-09-02 16:18:10|58639.9|58543.9|58637.8|58541.8|58642.2|58546.2|58637|58541|5
1725293900000|2024-09-02 16:18:20|58633|58537|58627|58531|58633|58537|58622.1|58526.1|12
1725293910000|2024-09-02 16:18:30|58628|58532|58628|58532|58628|58532|58626.6|58530.6|5
1725293920000|2024-09-02 16:18:40|58627.9|58531.9|58620|58524|58627.9|58531.9|58616.5|58520.5|6
1725293930000|2024-09-02 16:18:50|58614|58518|58614|58518|58614|58518|58614|58518|1
1725293940000|2024-09-02 16:19:00|58611.1|58515.1|58603.4|58507.4|58612.1|58516.1|58603.4|58507.4|12
1725293950000|2024-09-02 16:19:10|58602.1|58506.1|58603.9|58507.9|58603.9|58507.9|58602|58506|5
1725293960000|2024-09-02 16:19:20|58606.5|58510.5|58605.7|58509.7|58606.5|58510.5|58603.9|58507.9|3
1725293970000|2024-09-02 16:19:30|58609.7|58513.7|58608|58512|58614.8|58518.8|58607.5|58511.5|10
1725293980000|2024-09-02 16:19:40|58604|58508|58604|58508|58604|58508|58604|58508|1
1725293990000|2024-09-02 16:19:50|58601.1|58505.1|58600.1|58504.1|58601.1|58505.1|58600.1|58504.1|2
1725294000000|2024-09-02 16:20:00|58599.6|58503.6|58597.8|58501.8|58599.6|58503.6|58597.6|58501.6|5
1725294010000|2024-09-02 16:20:10|58596.9|58500.9|58588.3|58492.3|58597.6|58501.6|58587.1|58491.1|15
1725294020000|2024-09-02 16:20:20|58587.5|58491.5|58589.1|58493.1|58589.1|58493.1|58586.4|58490.4|19
1725294030000|2024-09-02 16:20:30|58586.6|58490.6|58588|58492|58588|58492|58581.1|58485.1|7
1725294040000|2024-09-02 16:20:40|58589.2|58493.2|58588|58492|58589.2|58493.2|58586.5|58490.5|6
1725294050000|2024-09-02 16:20:50|58588.8|58492.8|58586|58490|58588.8|58492.8|58586|58490|4
1725294080000|2024-09-02 16:21:20|58588|58492|58598|58502|58598|58502|58586.9|58490.9|18
1725294090000|2024-09-02 16:21:30|58600.5|58504.5|58609.2|58513.2|58609.2|58513.2|58600.5|58504.5|6
1725294100000|2024-09-02 16:21:40|58604.9|58508.9|58590.6|58494.6|58604.9|58508.9|58590.6|58494.6|9
1725294120000|2024-09-02 16:22:00|58590.1|58494.1|58587.8|58491.8|58590.1|58494.1|58584.1|58488.1|19
1725294130000|2024-09-02 16:22:10|58589.2|58493.2|58587.8|58491.8|58590|58494|58587.8|58491.8|10
1725294140000|2024-09-02 16:22:20|58588|58492|58588|58492|58588|58492|58587.6|58491.6|9
1725294150000|2024-09-02 16:22:30|58587.6|58491.6|58591.6|58495.6|58591.6|58495.6|58587.6|58491.6|4
1725294160000|2024-09-02 16:22:40|58592.6|58496.6|58594.4|58498.4|58594.4|58498.4|58592.6|58496.6|5
1725294170000|2024-09-02 16:22:50|58594|58498|58592.1|58496.1|58594|58498|58591.5|58495.5|14
1725294180000|2024-09-02 16:23:00|58591.5|58495.5|58590.9|58494.9|58591.5|58495.5|58590.7|58494.7|12
1725294190000|2024-09-02 16:23:10|58590.1|58494.1|58594.4|58498.4|58594.4|58498.4|58588.1|58492.1|18
1725294200000|2024-09-02 16:23:20|58594.7|58498.7|58606.9|58510.9|58610|58514|58594.7|58498.7|23
1725294210000|2024-09-02 16:23:30|58606.1|58510.1|58606.1|58510.1|58606.1|58510.1|58606.1|58510.1|1
1725294220000|2024-09-02 16:23:40|58609.2|58513.2|58619|58523|58619|58523|58609.2|58513.2|11
1725294230000|2024-09-02 16:23:50|58619.2|58523.2|58624.3|58528.3|58626.9|58530.9|58619.2|58523.2|28
1725294240000|2024-09-02 16:24:00|58624.2|58528.2|58616|58520|58624.9|58528.9|58610.9|58514.9|23
1725294250000|2024-09-02 16:24:10|58612.8|58516.8|58616|58520|58616|58520|58611.7|58515.7|10
1725294260000|2024-09-02 16:24:20|58612.5|58516.5|58596.9|58500.9|58612.5|58516.5|58596.1|58500.1|18
1725294270000|2024-09-02 16:24:30|58599.1|58503.1|58598.4|58502.4|58599.1|58503.1|58596.9|58500.9|30
1725294280000|2024-09-02 16:24:40|58598.2|58502.2|58598.3|58502.3|58598.4|58502.4|58598.2|58502.2|27
1725294290000|2024-09-02 16:24:50|58598.2|58502.2|58598.1|58502.1|58598.4|58502.4|58597.4|58501.4|15
1725294300000|2024-09-02 16:25:00|58597.9|58501.9|58596.8|58500.8|58598.4|58502.4|58595.9|58499.9|24
1725294310000|2024-09-02 16:25:10|58597|58501|58598.4|58502.4|58599.2|58503.2|58595.9|58499.9|6
1725294320000|2024-09-02 16:25:20|58598.7|58502.7|58598.1|58502.1|58603|58507|58598.1|58502.1|7
1725294330000|2024-09-02 16:25:30|58597|58501|58591.4|58495.4|58598.1|58502.1|58591.4|58495.4|11
1725294340000|2024-09-02 16:25:40|58593.2|58497.2|58588.3|58492.3|58595|58499|58588.3|58492.3|27
1725294350000|2024-09-02 16:25:50|58588|58492|58585.1|58489.1|58588|58492|58585.1|58489.1|3
1725294360000|2024-09-02 16:26:00|58588|58492|58588.5|58492.5|58588.5|58492.5|58588|58492|2
1725294370000|2024-09-02 16:26:10|58588.3|58492.3|58588|58492|58589.2|58493.2|58588|58492|14
1725294380000|2024-09-02 16:26:20|58586.9|58490.9|58581.3|58485.3|58588|58492|58581.3|58485.3|11
1725294390000|2024-09-02 16:26:30|58585.9|58489.9|58587.3|58491.3|58587.3|58491.3|58585.9|58489.9|6
1725294400000|2024-09-02 16:26:40|58584|58488|58578|58482|58584|58488|58578|58482|5
1725294410000|2024-09-02 16:26:50|58575.8|58479.8|58559.7|58463.7|58575.8|58479.8|58559.1|58463.1|21
1725294420000|2024-09-02 16:27:00|58559.9|58463.9|58552.1|58456.1|58559.9|58463.9|58552.1|58456.1|18
1725294430000|2024-09-02 16:27:10|58551.7|58455.7|58532.1|58436.1|58553.8|58457.8|58532.1|58436.1|12
1725294440000|2024-09-02 16:27:20|58529.1|58433.1|58519|58423|58538.5|58442.5|58519|58423|7
1725294450000|2024-09-02 16:27:30|58516.5|58420.5|58516.6|58420.6|58516.6|58420.6|58514.5|58418.5|4
1725294460000|2024-09-02 16:27:40|58518.5|58422.5|58514.6|58418.6|58518.5|58422.5|58509.7|58413.7|6
1725294470000|2024-09-02 16:27:50|58512|58416|58505.5|58409.5|58512|58416|58505.5|58409.5|5
1725294480000|2024-09-02 16:28:00|58503.1|58407.1|58505.4|58409.4|58505.4|58409.4|58503.1|58407.1|3
1725294490000|2024-09-02 16:28:10|58502.8|58406.8|58508.2|58412.2|58508.6|58412.6|58499.6|58403.6|16
1725294500000|2024-09-02 16:28:20|58510.8|58414.8|58501.8|58405.8|58510.8|58414.8|58498.7|58402.7|14
1725294510000|2024-09-02 16:28:30|58500.4|58404.4|58508.4|58412.4|58508.4|58412.4|58500.4|58404.4|14
1725294520000|2024-09-02 16:28:40|58508.3|58412.3|58502.8|58406.8|58508.4|58412.4|58502.8|58406.8|11
1725294530000|2024-09-02 16:28:50|58503.8|58407.8|58504.8|58408.8|58505.9|58409.9|58503.8|58407.8|4
1725294540000|2024-09-02 16:29:00|58503.5|58407.5|58502.9|58406.9|58503.5|58407.5|58499.8|58403.8|4
1725294550000|2024-09-02 16:29:10|58499.8|58403.8|58499.8|58403.8|58499.8|58403.8|58499.8|58403.8|1
1725294560000|2024-09-02 16:29:20|58500|58404|58494|58398|58500|58404|58492|58396|12
1725294570000|2024-09-02 16:29:30|58492.5|58396.5|58494|58398|58494|58398|58492.1|58396.1|21
1725294580000|2024-09-02 16:29:40|58497|58401|58499|58403|58501.1|58405.1|58497|58401|9
1725294590000|2024-09-02 16:29:50|58500|58404|58504.7|58408.7|58504.7|58408.7|58500|58404|14
1725294600000|2024-09-02 16:30:00|58504.9|58408.9|58504.7|58408.7|58504.9|58408.9|58504.7|58408.7|18
1725294610000|2024-09-02 16:30:10|58504.8|58408.8|58492|58396|58504.8|58408.8|58492|58396|18
1725294620000|2024-09-02 16:30:20|58491.6|58395.6|58491.6|58395.6|58491.6|58395.6|58491.6|58395.6|1
1725294630000|2024-09-02 16:30:30|58489.1|58393.1|58500|58404|58503.5|58407.5|58489.1|58393.1|12
1725294640000|2024-09-02 16:30:40|58501.4|58405.4|58502.9|58406.9|58504|58408|58501.4|58405.4|13
1725294650000|2024-09-02 16:30:50|58502.4|58406.4|58498|58402|58502.9|58406.9|58498|58402|5
1725294660000|2024-09-02 16:31:00|58496|58400|58491|58395|58496|58400|58491|58395|2
1725294680000|2024-09-02 16:31:20|58485|58389|58486.8|58390.8|58489.5|58393.5|58485|58389|4
1725294690000|2024-09-02 16:31:30|58492|58396|58489.3|58393.3|58492|58396|58488.8|58392.8|13
1725294700000|2024-09-02 16:31:40|58489.9|58393.9|58488.8|58392.8|58489.9|58393.9|58488.8|58392.8|2
1725294710000|2024-09-02 16:31:50|58489.7|58393.7|58538.3|58442.3|58538.3|58442.3|58489.7|58393.7|26
1725294720000|2024-09-02 16:32:00|58547.3|58451.3|58545.4|58449.4|58547.4|58451.4|58542.7|58446.7|11
1725294730000|2024-09-02 16:32:10|58542.7|58446.7|58521|58425|58545.4|58449.4|58521|58425|11
1725294740000|2024-09-02 16:32:20|58520|58424|58520|58424|58520|58424|58517.5|58421.5|10
1725294750000|2024-09-02 16:32:30|58516.7|58420.7|58520|58424|58520|58424|58516.7|58420.7|2
1725294760000|2024-09-02 16:32:40|58520.9|58424.9|58518.9|58422.9|58523.9|58427.9|58518.9|58422.9|14
1725294770000|2024-09-02 16:32:50|58520.5|58424.5|58523.4|58427.4|58525.1|58429.1|58520.2|58424.2|9
1725294780000|2024-09-02 16:33:00|58523.2|58427.2|58542|58446|58542|58446|58522.9|58426.9|13
1725294790000|2024-09-02 16:33:10|58543|58447|58531|58435|58543|58447|58531|58435|9
1725294800000|2024-09-02 16:33:20|58530|58434|58518|58422|58530|58434|58518|58422|4
1725294810000|2024-09-02 16:33:30|58520.5|58424.5|58509.1|58413.1|58520.5|58424.5|58509.1|58413.1|6
1725294820000|2024-09-02 16:33:40|58508|58412|58500|58404|58508|58412|58500|58404|4
1725294830000|2024-09-02 16:33:50|58499.1|58403.1|58491|58395|58499.1|58403.1|58491|58395|4
1725294840000|2024-09-02 16:34:00|58490|58394|58490|58394|58491.6|58395.6|58489.5|58393.5|6
1725294850000|2024-09-02 16:34:10|58492|58396|58491.9|58395.9|58493.8|58397.8|58491.4|58395.4|15
1725294860000|2024-09-02 16:34:20|58491.8|58395.8|58498.1|58402.1|58498.4|58402.4|58491.8|58395.8|16
1725294870000|2024-09-02 16:34:30|58498|58402|58499|58403|58500.5|58404.5|58498|58402|15
1725294880000|2024-09-02 16:34:40|58499.4|58403.4|58499|58403|58500|58404|58496.5|58400.5|13
1725294890000|2024-09-02 16:34:50|58497|58401|58498|58402|58500|58404|58495|58399|8
1725294900000|2024-09-02 16:35:00|58499.5|58403.5|58515.6|58419.6|58515.6|58419.6|58499.5|58403.5|15
1725294910000|2024-09-02 16:35:10|58515.1|58419.1|58508.5|58412.5|58515.6|58419.6|58506|58410|9
1725294920000|2024-09-02 16:35:20|58510|58414|58513|58417|58513|58417|58510|58414|13
1725294930000|2024-09-02 16:35:30|58512|58416|58522.1|58426.1|58524|58428|58512|58416|23
1725294940000|2024-09-02 16:35:40|58522.5|58426.5|58554.1|58458.1|58554.1|58458.1|58522.1|58426.1|23
1725294950000|2024-09-02 16:35:50|58553.8|58457.8|58562.9|58466.9|58563.2|58467.2|58553.8|58457.8|17
1725294960000|2024-09-02 16:36:00|58561|58465|58557.7|58461.7|58562.9|58466.9|58557.1|58461.1|14
1725294970000|2024-09-02 16:36:10|58557.6|58461.6|58558.4|58462.4|58558.4|58462.4|58541|58445|16
1725294980000|2024-09-02 16:36:20|58559.7|58463.7|58554|58458|58559.7|58463.7|58551|58455|20
1725294990000|2024-09-02 16:36:30|58551|58455|58537|58441|58551|58455|58537|58441|6
1725295000000|2024-09-02 16:36:40|58537.5|58441.5|58539|58443|58539|58443|58537.5|58441.5|2
1725295020000|2024-09-02 16:37:00|58538.9|58442.9|58518.1|58422.1|58539.9|58443.9|58518.1|58422.1|8
1725295030000|2024-09-02 16:37:10|58517.1|58421.1|58509|58413|58517.1|58421.1|58509|58413|8
1725295040000|2024-09-02 16:37:20|58508.9|58412.9|58494|58398|58508.9|58412.9|58492.1|58396.1|7
1725295050000|2024-09-02 16:37:30|58495|58399|58500.1|58404.1|58512.1|58416.1|58495|58399|21
1725295060000|2024-09-02 16:37:40|58502|58406|58496|58400|58502|58406|58495.2|58399.2|6
1725295070000|2024-09-02 16:37:50|58495.2|58399.2|58496|58400|58496|58400|58495.2|58399.2|3
1725295080000|2024-09-02 16:38:00|58493.3|58397.3|58484|58388|58493.3|58397.3|58484|58388|6
1725295090000|2024-09-02 16:38:10|58482|58386|58442.5|58346.5|58482|58386|58442.5|58346.5|12
1725295100000|2024-09-02 16:38:20|58440.5|58344.5|58425|58329|58440.5|58344.5|58425|58329|10
1725295110000|2024-09-02 16:38:30|58417.5|58321.5|58413.5|58317.5|58417.5|58321.5|58404.6|58308.6|12
1725295120000|2024-09-02 16:38:40|58405.5|58309.5|58400.2|58304.2|58405.5|58309.5|58400.2|58304.2|4
1725295130000|2024-09-02 16:38:50|58399.5|58303.5|58401.6|58305.6|58401.6|58305.6|58399|58303|5
1725295140000|2024-09-02 16:39:00|58402|58306|58400|58304|58402|58306|58399|58303|8
1725295150000|2024-09-02 16:39:10|58400.9|58304.9|58416.8|58320.8|58418|58322|58400.9|58304.9|4
1725295160000|2024-09-02 16:39:20|58416.2|58320.2|58417|58321|58417|58321|58416.2|58320.2|2
1725295170000|2024-09-02 16:39:30|58418.4|58322.4|58424|58328|58424|58328|58418.4|58322.4|3
1725295180000|2024-09-02 16:39:40|58421.3|58325.3|58424|58328|58424|58328|58416.4|58320.4|13
1725295190000|2024-09-02 16:39:50|58423|58327|58417|58321|58423|58327|58417|58321|6
1725295200000|2024-09-02 16:40:00|58418.5|58322.5|58403.1|58307.1|58418.5|58322.5|58403.1|58307.1|19
1725295210000|2024-09-02 16:40:10|58403.3|58307.3|58415.6|58319.6|58415.6|58319.6|58403.3|58307.3|7
1725295220000|2024-09-02 16:40:20|58416.5|58320.5|58419.4|58323.4|58419.4|58323.4|58414.6|58318.6|15
1725295230000|2024-09-02 16:40:30|58419.3|58323.3|58419|58323|58419.4|58323.4|58418.9|58322.9|11
1725295240000|2024-09-02 16:40:40|58418.8|58322.8|58437.3|58341.3|58437.3|58341.3|58418.8|58322.8|13
1725295250000|2024-09-02 16:40:50|58437.2|58341.2|58419.4|58323.4|58437.3|58341.3|58419|58323|21
1725295260000|2024-09-02 16:41:00|58420|58324|58419.1|58323.1|58424.2|58328.2|58418.7|58322.7|19
1725295270000|2024-09-02 16:41:10|58418.7|58322.7|58417|58321|58419.7|58323.7|58417|58321|9
1725295280000|2024-09-02 16:41:20|58416|58320|58425.9|58329.9|58425.9|58329.9|58413|58317|8
1725295290000|2024-09-02 16:41:30|58427|58331|58416.1|58320.1|58427|58331|58416.1|58320.1|9
1725295300000|2024-09-02 16:41:40|58416.2|58320.2|58420|58324|58420|58324|58416|58320|5
1725295310000|2024-09-02 16:41:50|58423.7|58327.7|58430|58334|58431|58335|58423.7|58327.7|18
1725295320000|2024-09-02 16:42:00|58433|58337|58437.9|58341.9|58438.3|58342.3|58433|58337|11
1725295330000|2024-09-02 16:42:10|58438|58342|58446.3|58350.3|58447.5|58351.5|58437.3|58341.3|22
1725295340000|2024-09-02 16:42:20|58444.7|58348.7|58437.9|58341.9|58444.7|58348.7|58437.3|58341.3|8
1725295350000|2024-09-02 16:42:30|58437.8|58341.8|58429.1|58333.1|58437.8|58341.8|58423.7|58327.7|7
1725295360000|2024-09-02 16:42:40|58427|58331|58417|58321|58427|58331|58417|58321|5
1725295390000|2024-09-02 16:43:10|58415|58319|58406.8|58310.8|58415|58319|58406.8|58310.8|4
1725295400000|2024-09-02 16:43:20|58405.9|58309.9|58404|58308|58405.9|58309.9|58404|58308|3
1725295410000|2024-09-02 16:43:30|58401.9|58305.9|58401.9|58305.9|58401.9|58305.9|58401.9|58305.9|1
1725295420000|2024-09-02 16:43:40|58403.9|58307.9|58432|58336|58432.2|58336.2|58403.9|58307.9|20
1725295430000|2024-09-02 16:43:50|58433|58337|58432.7|58336.7|58433.9|58337.9|58430.7|58334.7|17
1725295440000|2024-09-02 16:44:00|58432.8|58336.8|58432.5|58336.5|58432.8|58336.8|58432.5|58336.5|2
1725295450000|2024-09-02 16:44:10|58429.9|58333.9|58428.3|58332.3|58429.9|58333.9|58428.3|58332.3|2
1725295460000|2024-09-02 16:44:20|58428.2|58332.2|58442|58346|58442|58346|58428.2|58332.2|11
1725295470000|2024-09-02 16:44:30|58442.2|58346.2|58456.5|58360.5|58456.5|58360.5|58442|58346|11
1725295500000|2024-09-02 16:45:00|58461.5|58365.5|58446|58350|58463|58367|58446|58350|7
1725295510000|2024-09-02 16:45:10|58444.1|58348.1|58442.6|58346.6|58444.1|58348.1|58440.1|58344.1|7
1725295520000|2024-09-02 16:45:20|58441.2|58345.2|58443.7|58347.7|58448|58352|58441.2|58345.2|9
1725295530000|2024-09-02 16:45:30|58441.7|58345.7|58430|58334|58441.7|58345.7|58427.5|58331.5|9
1725295540000|2024-09-02 16:45:40|58427.5|58331.5|58430|58334|58430|58334|58427.5|58331.5|2
1725295560000|2024-09-02 16:46:00|58424.5|58328.5|58412|58316|58424.5|58328.5|58408.5|58312.5|7
1725295570000|2024-09-02 16:46:10|58411.6|58315.6|58406|58310|58411.6|58315.6|58406|58310|4
1725295580000|2024-09-02 16:46:20|58401|58305|58418|58322|58418|58322|58401|58305|12
1725295590000|2024-09-02 16:46:30|58415.5|58319.5|58414.2|58318.2|58418|58322|58413.7|58317.7|22
1725295600000|2024-09-02 16:46:40|58413.5|58317.5|58429|58333|58431.1|58335.1|58413.5|58317.5|16
1725295610000|2024-09-02 16:46:50|58431.6|58335.6|58429|58333|58431.6|58335.6|58428.2|58332.2|22
1725295620000|2024-09-02 16:47:00|58427.2|58331.2|58430.5|58334.5|58431.2|58335.2|58422.5|58326.5|12
1725295630000|2024-09-02 16:47:10|58431|58335|58421.2|58325.2|58431|58335|58418.4|58322.4|5
1725295640000|2024-09-02 16:47:20|58420.2|58324.2|58416|58320|58420.2|58324.2|58412.5|58316.5|5
1725295650000|2024-09-02 16:47:30|58413|58317|58420.1|58324.1|58421.2|58325.2|58413|58317|15
1725295660000|2024-09-02 16:47:40|58421.2|58325.2|58430|58334|58430|58334|58421|58325|16
1725295670000|2024-09-02 16:47:50|58426.3|58330.3|58424.8|58328.8|58426.3|58330.3|58424.8|58328.8|2
1725295680000|2024-09-02 16:48:00|58422.7|58326.7|58423.4|58327.4|58423.4|58327.4|58421.9|58325.9|4
1725295690000|2024-09-02 16:48:10|58422.3|58326.3|58416|58320|58422.3|58326.3|58416|58320|4
1725295700000|2024-09-02 16:48:20|58413.2|58317.2|58416|58320|58416|58320|58413.2|58317.2|2
1725295710000|2024-09-02 16:48:30|58417|58321|58421.2|58325.2|58421.3|58325.3|58416.5|58320.5|6
1725295720000|2024-09-02 16:48:40|58421.3|58325.3|58434.5|58338.5|58434.5|58338.5|58421.3|58325.3|12
1725295730000|2024-09-02 16:48:50|58435|58339|58434.6|58338.6|58436.8|58340.8|58434|58338|26
1725295740000|2024-09-02 16:49:00|58435.4|58339.4|58409.1|58313.1|58436|58340|58409.1|58313.1|9
1725295750000|2024-09-02 16:49:10|58408|58312|58404|58308|58408|58312|58404|58308|3
1725295760000|2024-09-02 16:49:20|58400.5|58304.5|58407.2|58311.2|58407.2|58311.2|58400.5|58304.5|4
1725295770000|2024-09-02 16:49:30|58405.7|58309.7|58405.7|58309.7|58405.7|58309.7|58405.7|58309.7|1
1725295780000|2024-09-02 16:49:40|58403.5|58307.5|58403.5|58307.5|58403.5|58307.5|58398|58302|4
1725295790000|2024-09-02 16:49:50|58401.5|58305.5|58402.3|58306.3|58402.3|58306.3|58401.5|58305.5|2
1725295800000|2024-09-02 16:50:00|58402.5|58306.5|58401|58305|58412|58316|58401|58305|11
1725295810000|2024-09-02 16:50:10|58398|58302|58403.5|58307.5|58403.5|58307.5|58398|58302|2
1725295820000|2024-09-02 16:50:20|58400.5|58304.5|58400.5|58304.5|58400.5|58304.5|58400.5|58304.5|1
1725295830000|2024-09-02 16:50:30|58406|58310|58410.5|58314.5|58412|58316|58406|58310|4
1725295840000|2024-09-02 16:50:40|58412.5|58316.5|58412|58316|58412.5|58316.5|58412|58316|2
1725295850000|2024-09-02 16:50:50|58404.5|58308.5|58401|58305|58404.5|58308.5|58401|58305|3
1725295860000|2024-09-02 16:51:00|58402|58306|58402|58306|58406|58310|58402|58306|5
1725295870000|2024-09-02 16:51:10|58401|58305|58401|58305|58401|58305|58401|58305|1
1725295880000|2024-09-02 16:51:20|58394|58298|58385.5|58289.5|58394|58298|58383|58287|8
1725295890000|2024-09-02 16:51:30|58386|58290|58394.3|58298.3|58394.3|58298.3|58386|58290|12
1725295900000|2024-09-02 16:51:40|58394|58298|58391|58295|58394|58298|58391|58295|3
1725295910000|2024-09-02 16:51:50|58390|58294|58388|58292|58390|58294|58388|58292|2
1725295920000|2024-09-02 16:52:00|58390|58294|58383|58287|58395.8|58299.8|58383|58287|6
1725295930000|2024-09-02 16:52:10|58381.9|58285.9|58375.6|58279.6|58383|58287|58375.6|58279.6|11
1725295940000|2024-09-02 16:52:20|58377.5|58281.5|58378.1|58282.1|58378.1|58282.1|58375.6|58279.6|14
1725295950000|2024-09-02 16:52:30|58377.6|58281.6|58373.1|58277.1|58378|58282|58370.5|58274.5|17
1725295960000|2024-09-02 16:52:40|58367.5|58271.5|58364.6|58268.6|58367.5|58271.5|58362|58266|20
1725295970000|2024-09-02 16:52:50|58363.5|58267.5|58364|58268|58365|58269|58362.5|58266.5|10
1725295980000|2024-09-02 16:53:00|58368|58272|58379.3|58283.3|58379.3|58283.3|58368|58272|7
1725295990000|2024-09-02 16:53:10|58377.5|58281.5|58378.1|58282.1|58388|58292|58376.1|58280.1|18
1725296000000|2024-09-02 16:53:20|58376.5|58280.5|58379.9|58283.9|58379.9|58283.9|58375.9|58279.9|6
1725296010000|2024-09-02 16:53:30|58377.9|58281.9|58377.3|58281.3|58377.9|58281.9|58377.3|58281.3|3
1725296020000|2024-09-02 16:53:40|58374.7|58278.7|58366|58270|58374.7|58278.7|58360|58264|8
1725296030000|2024-09-02 16:53:50|58367.4|58271.4|58368.9|58272.9|58371|58275|58367.4|58271.4|13
1725296040000|2024-09-02 16:54:00|58370.4|58274.4|58366|58270|58371|58275|58366|58270|10
1725296050000|2024-09-02 16:54:10|58362|58266|58355|58259|58362|58266|58355|58259|2
1725296070000|2024-09-02 16:54:30|58354.5|58258.5|58353.5|58257.5|58354.5|58258.5|58353.5|58257.5|2
1725296090000|2024-09-02 16:54:50|58354.5|58258.5|58357.9|58261.9|58358|58262|58354.5|58258.5|4
1725296100000|2024-09-02 16:55:00|58357.2|58261.2|58352.3|58256.3|58357.2|58261.2|58352.3|58256.3|5
1725296110000|2024-09-02 16:55:10|58353.9|58257.9|58351.6|58255.6|58353.9|58257.9|58351.6|58255.6|5
1725296120000|2024-09-02 16:55:20|58352.2|58256.2|58350.8|58254.8|58352.2|58256.2|58350.5|58254.5|7
1725296140000|2024-09-02 16:55:40|58350.1|58254.1|58349.6|58253.6|58350.1|58254.1|58349.6|58253.6|3
1725296150000|2024-09-02 16:55:50|58349|58253|58352.3|58256.3|58358|58262|58349|58253|7
1725296160000|2024-09-02 16:56:00|58353.2|58257.2|58353.2|58257.2|58353.2|58257.2|58353.2|58257.2|1
1725296170000|2024-09-02 16:56:10|58354|58258|58370|58274|58371|58275|58354|58258|11
1725296180000|2024-09-02 16:56:20|58372|58276|58360|58264|58372|58276|58360|58264|7
1725296190000|2024-09-02 16:56:30|58359.5|58263.5|58359.5|58263.5|58359.5|58263.5|58359.5|58263.5|1
1725296200000|2024-09-02 16:56:40|58354|58258|58354|58258|58354|58258|58354|58258|1
1725296210000|2024-09-02 16:56:50|58357.5|58261.5|58351|58255|58357.5|58261.5|58351|58255|5
1725296230000|2024-09-02 16:57:10|58357.5|58261.5|58351.7|58255.7|58357.5|58261.5|58351.4|58255.4|13
1725296240000|2024-09-02 16:57:20|58351.4|58255.4|58348|58252|58351.7|58255.7|58348|58252|14
1725296260000|2024-09-02 16:57:40|58349.5|58253.5|58351.7|58255.7|58351.7|58255.7|58349.5|58253.5|3
1725296270000|2024-09-02 16:57:50|58353.2|58257.2|58353.1|58257.1|58366|58270|58353.1|58257.1|14
1725296280000|2024-09-02 16:58:00|58355.2|58259.2|58352.7|58256.7|58357|58261|58352.7|58256.7|5
1725296290000|2024-09-02 16:58:10|58353.4|58257.4|58357.1|58261.1|58357.4|58261.4|58353.4|58257.4|10
1725296300000|2024-09-02 16:58:20|58357.7|58261.7|58348|58252|58357.7|58261.7|58348|58252|3
1725296310000|2024-09-02 16:58:30|58347.7|58251.7|58346.1|58250.1|58347.7|58251.7|58346.1|58250.1|2
1725296320000|2024-09-02 16:58:40|58354.4|58258.4|58360|58264|58360|58264|58354.4|58258.4|9
1725296330000|2024-09-02 16:58:50|58359.3|58263.3|58385.9|58289.9|58391.1|58295.1|58359|58263|26
1725296340000|2024-09-02 16:59:00|58386.7|58290.7|58378|58282|58386.7|58290.7|58378|58282|11
1725296350000|2024-09-02 16:59:10|58377|58281|58372.1|58276.1|58377|58281|58371.5|58275.5|5
1725296360000|2024-09-02 16:59:20|58376.5|58280.5|58385|58289|58385|58289|58376|58280|8
1725296370000|2024-09-02 16:59:30|58388|58292|58388.1|58292.1|58390|58294|58387|58291|12
1725296380000|2024-09-02 16:59:40|58387|58291|58389.9|58293.9|58389.9|58293.9|58383.5|58287.5|13
1725296390000|2024-09-02 16:59:50|58389.3|58293.3|58389.3|58293.3|58389.3|58293.3|58389.3|58293.3|1
1725296400000|2024-09-02 17:00:00|58386.2|58290.2|58393.6|58297.6|58398.3|58302.3|58386.2|58290.2|20
1725296410000|2024-09-02 17:00:10|58392.4|58296.4|58395.6|58299.6|58397|58301|58392.2|58296.2|10
1725296420000|2024-09-02 17:00:20|58397|58301|58402.2|58306.2|58402.2|58306.2|58397|58301|14
1725296430000|2024-09-02 17:00:30|58404.2|58308.2|58399.2|58303.2|58408|58312|58399.2|58303.2|11
1725296440000|2024-09-02 17:00:40|58400.2|58304.2|58406.1|58310.1|58407.1|58311.1|58400|58304|25
1725296450000|2024-09-02 17:00:50|58406.6|58310.6|58413.2|58317.2|58413.2|58317.2|58406.2|58310.2|20
1725296460000|2024-09-02 17:01:00|58412.7|58316.7|58412.7|58316.7|58413.2|58317.2|58412.2|58316.2|7
1725296470000|2024-09-02 17:01:10|58413.2|58317.2|58416|58320|58424.1|58328.1|58413.2|58317.2|9
1725296480000|2024-09-02 17:01:20|58418.5|58322.5|58420|58324|58421.2|58325.2|58418.5|58322.5|6
1725296490000|2024-09-02 17:01:30|58423.6|58327.6|58429.1|58333.1|58429.1|58333.1|58423.6|58327.6|7
1725296500000|2024-09-02 17:01:40|58430|58334|58431.6|58335.6|58436|58340|58430|58334|6
1725296510000|2024-09-02 17:01:50|58430.9|58334.9|58428.7|58332.7|58430.9|58334.9|58427.6|58331.6|13
1725296520000|2024-09-02 17:02:00|58428|58332|58434.4|58338.4|58434.8|58338.8|58428|58332|15
1725296540000|2024-09-02 17:02:20|58433.8|58337.8|58432.7|58336.7|58433.8|58337.8|58432.7|58336.7|2
1725296550000|2024-09-02 17:02:30|58433.8|58337.8|58433|58337|58433.8|58337.8|58431|58335|4
1725296560000|2024-09-02 17:02:40|58434.5|58338.5|58444|58348|58446.8|58350.8|58434.5|58338.5|12
1725296570000|2024-09-02 17:02:50|58443.9|58347.9|58452.5|58356.5|58452.5|58356.5|58443.9|58347.9|9
1725296580000|2024-09-02 17:03:00|58454|58358|58459.1|58363.1|58461.2|58365.2|58454|58358|10
1725296590000|2024-09-02 17:03:10|58458.7|58362.7|58438.5|58342.5|58458.9|58362.9|58437.8|58341.8|23
1725296600000|2024-09-02 17:03:20|58438.9|58342.9|58455|58359|58456.2|58360.2|58438.5|58342.5|21
1725296610000|2024-09-02 17:03:30|58456.5|58360.5|58455.7|58359.7|58456.6|58360.6|58455|58359|6
1725296620000|2024-09-02 17:03:40|58457|58361|58459|58363|58459|58363|58455.7|58359.7|6
1725296630000|2024-09-02 17:03:50|58466.9|58370.9|58483.5|58387.5|58483.5|58387.5|58466.9|58370.9|4
1725296640000|2024-09-02 17:04:00|58481.5|58385.5|58498.5|58402.5|58499.5|58403.5|58480.7|58384.7|13
1725296650000|2024-09-02 17:04:10|58499.1|58403.1|58516.3|58420.3|58518.5|58422.5|58499.1|58403.1|13
1725296660000|2024-09-02 17:04:20|58515.9|58419.9|58518|58422|58523.1|58427.1|58514.7|58418.7|21
1725296670000|2024-09-02 17:04:30|58517|58421|58522.9|58426.9|58522.9|58426.9|58517|58421|5
1725296680000|2024-09-02 17:04:40|58522.3|58426.3|58517|58421|58522.3|58426.3|58517|58421|7
1725296690000|2024-09-02 17:04:50|58517.1|58421.1|58519.5|58423.5|58520.9|58424.9|58517.1|58421.1|8
1725296700000|2024-09-02 17:05:00|58518.1|58422.1|58530.4|58434.4|58530.5|58434.5|58514.7|58418.7|11
1725296710000|2024-09-02 17:05:10|58529.6|58433.6|58524|58428|58529.6|58433.6|58522.1|58426.1|17
1725296720000|2024-09-02 17:05:20|58522.1|58426.1|58495.9|58399.9|58524|58428|58493.9|58397.9|13
1725296730000|2024-09-02 17:05:30|58487|58391|58467|58371|58488|58392|58467|58371|14
1725296740000|2024-09-02 17:05:40|58464|58368|58466.3|58370.3|58466.3|58370.3|58464|58368|4
1725296750000|2024-09-02 17:05:50|58467.6|58371.6|58468|58372|58472.1|58376.1|58464.8|58368.8|16
1725296760000|2024-09-02 17:06:00|58464|58368|58469.8|58373.8|58469.8|58373.8|58462.5|58366.5|5
1725296770000|2024-09-02 17:06:10|58462|58366|58447|58351|58462|58366|58444.5|58348.5|13
1725296780000|2024-09-02 17:06:20|58446.1|58350.1|58459.9|58363.9|58459.9|58363.9|58446.1|58350.1|5
1725296800000|2024-09-02 17:06:40|58458|58362|58458|58362|58458.5|58362.5|58458|58362|3
1725296810000|2024-09-02 17:06:50|58460.5|58364.5|58469|58373|58469.1|58373.1|58460.5|58364.5|9
1725296820000|2024-09-02 17:07:00|58467.4|58371.4|58456.4|58360.4|58467.4|58371.4|58456.4|58360.4|16
1725296830000|2024-09-02 17:07:10|58458|58362|58449.3|58353.3|58458|58362|58448|58352|6
1725296840000|2024-09-02 17:07:20|58450.3|58354.3|58466.1|58370.1|58467.7|58371.7|58450.3|58354.3|10
1725296850000|2024-09-02 17:07:30|58464.8|58368.8|58464.8|58368.8|58464.8|58368.8|58464.8|58368.8|1
1725296860000|2024-09-02 17:07:40|58462.8|58366.8|58456|58360|58464|58368|58456|58360|9
1725296870000|2024-09-02 17:07:50|58454|58358|58451|58355|58454|58358|58451|58355|2
1725296880000|2024-09-02 17:08:00|58448|58352|58441.9|58345.9|58448|58352|58441.9|58345.9|5
1725296890000|2024-09-02 17:08:10|58439.1|58343.1|58439.1|58343.1|58439.1|58343.1|58439.1|58343.1|1
1725296900000|2024-09-02 17:08:20|58441.1|58345.1|58423|58327|58441.1|58345.1|58423|58327|5
1725296910000|2024-09-02 17:08:30|58421.9|58325.9|58421.9|58325.9|58421.9|58325.9|58421.9|58325.9|1
1725296920000|2024-09-02 17:08:40|58418.7|58322.7|58418.9|58322.9|58418.9|58322.9|58418.7|58322.7|2
1725296930000|2024-09-02 17:08:50|58420.4|58324.4|58422.2|58326.2|58422.2|58326.2|58420.4|58324.4|2
1725296940000|2024-09-02 17:09:00|58421.4|58325.4|58420.9|58324.9|58421.4|58325.4|58420.9|58324.9|2
1725296960000|2024-09-02 17:09:20|58419.4|58323.4|58417.5|58321.5|58420|58324|58417|58321|5
1725296990000|2024-09-02 17:09:50|58408.5|58312.5|58396.5|58300.5|58408.5|58312.5|58396.5|58300.5|3
1725297000000|2024-09-02 17:10:00|58394.3|58298.3|58403.4|58307.4|58404|58308|58394.3|58298.3|7
1725297020000|2024-09-02 17:10:20|58401.6|58305.6|58402|58306|58402|58306|58401.6|58305.6|2
1725297060000|2024-09-02 17:11:00|58407.8|58311.8|58416.6|58320.6|58418|58322|58407.8|58311.8|6
1725297070000|2024-09-02 17:11:10|58419.2|58323.2|58413|58317|58420.5|58324.5|58410.7|58314.7|7
1725297080000|2024-09-02 17:11:20|58412.6|58316.6|58406|58310|58412.6|58316.6|58406|58310|3
1725297100000|2024-09-02 17:11:40|58405.5|58309.5|58394|58298|58406|58310|58394|58298|8
1725297110000|2024-09-02 17:11:50|58395|58299|58401|58305|58402.5|58306.5|58395|58299|5
1725297120000|2024-09-02 17:12:00|58401.3|58305.3|58412.6|58316.6|58412.8|58316.8|58401.3|58305.3|17
1725297130000|2024-09-02 17:12:10|58412.8|58316.8|58415.9|58319.9|58417.3|58321.3|58412.8|58316.8|18
1725297140000|2024-09-02 17:12:20|58416.7|58320.7|58408|58312|58416.7|58320.7|58404.8|58308.8|11
1725297170000|2024-09-02 17:12:50|58401.7|58305.7|58404|58308|58404|58308|58401.7|58305.7|2
1725297180000|2024-09-02 17:13:00|58406|58310|58415.6|58319.6|58415.6|58319.6|58406|58310|13
1725297190000|2024-09-02 17:13:10|58415|58319|58414.5|58318.5|58415|58319|58414.1|58318.1|4
1725297260000|2024-09-02 17:14:20|58413.5|58317.5|58420|58324|58422|58326|58413.5|58317.5|11
1725297270000|2024-09-02 17:14:30|58422|58326|58431.5|58335.5|58432.2|58336.2|58420|58324|8
1725297280000|2024-09-02 17:14:40|58431.4|58335.4|58434.1|58338.1|58434.4|58338.4|58431.4|58335.4|3
1725297290000|2024-09-02 17:14:50|58432.4|58336.4|58433.2|58337.2|58433.5|58337.5|58432.4|58336.4|3
1725297300000|2024-09-02 17:15:00|58429.6|58333.6|58430|58334|58433.2|58337.2|58429.5|58333.5|4
1725297310000|2024-09-02 17:15:10|58428|58332|58410|58314|58428|58332|58410|58314|6
1725297320000|2024-09-02 17:15:20|58409.5|58313.5|58399.1|58303.1|58410|58314|58399.1|58303.1|9
1725297330000|2024-09-02 17:15:30|58395|58299|58383.1|58287.1|58395|58299|58383.1|58287.1|6
1725297340000|2024-09-02 17:15:40|58381.5|58285.5|58383.1|58287.1|58383.1|58287.1|58381.3|58285.3|22
1725297350000|2024-09-02 17:15:50|58381.3|58285.3|58376|58280|58383.1|58287.1|58376|58280|13
1725297360000|2024-09-02 17:16:00|58372.7|58276.7|58366|58270|58373.1|58277.1|58366|58270|12
1725297370000|2024-09-02 17:16:10|58368.2|58272.2|58366.1|58270.1|58368.2|58272.2|58360|58264|17
1725297380000|2024-09-02 17:16:20|58362.8|58266.8|58366.1|58270.1|58366.1|58270.1|58360|58264|13
1725297390000|2024-09-02 17:16:30|58362.8|58266.8|58349|58253|58366.1|58270.1|58349|58253|12
1725297400000|2024-09-02 17:16:40|58349.5|58253.5|58349|58253|58349.5|58253.5|58349|58253|2
1725297410000|2024-09-02 17:16:50|58353.7|58257.7|58367.2|58271.2|58367.2|58271.2|58353.7|58257.7|14
1725297420000|2024-09-02 17:17:00|58366.6|58270.6|58368|58272|58368|58272|58366.6|58270.6|15
1725297430000|2024-09-02 17:17:10|58370.6|58274.6|58378.4|58282.4|58378.4|58282.4|58370.6|58274.6|18
1725297440000|2024-09-02 17:17:20|58378.2|58282.2|58380.4|58284.4|58380.4|58284.4|58378.2|58282.2|17
1725297460000|2024-09-02 17:17:40|58383.9|58287.9|58409.1|58313.1|58409.1|58313.1|58383.9|58287.9|20
1725297470000|2024-09-02 17:17:50|58410|58314|58414.5|58318.5|58416|58320|58410|58314|7
1725297480000|2024-09-02 17:18:00|58412.9|58316.9|58414.9|58318.9|58414.9|58318.9|58406.4|58310.4|14
1725297490000|2024-09-02 17:18:10|58416.1|58320.1|58416.5|58320.5|58418.5|58322.5|58415.6|58319.6|5
1725297500000|2024-09-02 17:18:20|58419.3|58323.3|58433.5|58337.5|58433.5|58337.5|58419.3|58323.3|14
1725297510000|2024-09-02 17:18:30|58433.8|58337.8|58430.1|58334.1|58434.7|58338.7|58430.1|58334.1|18
1725297520000|2024-09-02 17:18:40|58431|58335|58424.6|58328.6|58431|58335|58420|58324|9
1725297530000|2024-09-02 17:18:50|58428|58332|58440|58344|58440|58344|58428|58332|14
1725297540000|2024-09-02 17:19:00|58440.7|58344.7|58439.1|58343.1|58442.6|58346.6|58439|58343|16
1725297560000|2024-09-02 17:19:20|58449|58353|58460.1|58364.1|58460.1|58364.1|58449|58353|6
1725297570000|2024-09-02 17:19:30|58466.6|58370.6|58468.5|58372.5|58469.2|58373.2|58466.6|58370.6|8
1725297580000|2024-09-02 17:19:40|58466|58370|58460.8|58364.8|58466|58370|58460.8|58364.8|5
1725297600000|2024-09-02 17:20:00|58473|58377|58473|58377|58473.5|58377.5|58473|58377|5
1725297610000|2024-09-02 17:20:10|58471.4|58375.4|58470.5|58374.5|58471.4|58375.4|58470.5|58374.5|3
1725297620000|2024-09-02 17:20:20|58469.3|58373.3|58452.6|58356.6|58469.3|58373.3|58452.6|58356.6|13
1725297630000|2024-09-02 17:20:30|58455.9|58359.9|58453|58357|58458|58362|58450.5|58354.5|13
1725297640000|2024-09-02 17:20:40|58449.5|58353.5|58451|58355|58453|58357|58446.9|58350.9|5
1725297660000|2024-09-02 17:21:00|58444|58348|58448.1|58352.1|58448.1|58352.1|58441.5|58345.5|4
1725297670000|2024-09-02 17:21:10|58448|58352|58444|58348|58448|58352|58443.7|58347.7|7
1725297680000|2024-09-02 17:21:20|58441.4|58345.4|58454|58358|58454|58358|58441.4|58345.4|9
1725297700000|2024-09-02 17:21:40|58453.1|58357.1|58452|58356|58453.1|58357.1|58451.5|58355.5|3
1725297710000|2024-09-02 17:21:50|58456|58360|58462.2|58366.2|58466.1|58370.1|58456|58360|6
1725297720000|2024-09-02 17:22:00|58461.8|58365.8|58463.4|58367.4|58463.4|58367.4|58461.8|58365.8|3
1725297730000|2024-09-02 17:22:10|58465.2|58369.2|58465.9|58369.9|58465.9|58369.9|58465.2|58369.2|2
1725297740000|2024-09-02 17:22:20|58467.9|58371.9|58470|58374|58470|58374|58467.9|58371.9|20
1725297750000|2024-09-02 17:22:30|58468|58372|58468.5|58372.5|58468.5|58372.5|58464.2|58368.2|5
1725297760000|2024-09-02 17:22:40|58468.3|58372.3|58465|58369|58468.3|58372.3|58464.1|58368.1|4
1725297770000|2024-09-02 17:22:50|58465.1|58369.1|58464.3|58368.3|58466.6|58370.6|58464.3|58368.3|5
1725297780000|2024-09-02 17:23:00|58466.1|58370.1|58479|58383|58479.5|58383.5|58466.1|58370.1|7
1725297790000|2024-09-02 17:23:10|58480.5|58384.5|58477.7|58381.7|58480.5|58384.5|58477.7|58381.7|6
1725297800000|2024-09-02 17:23:20|58477.8|58381.8|58472.7|58376.7|58477.8|58381.8|58468.7|58372.7|27
1725297810000|2024-09-02 17:23:30|58472.5|58376.5|58468|58372|58472.5|58376.5|58460.1|58364.1|22
1725297820000|2024-09-02 17:23:40|58464.1|58368.1|58464.1|58368.1|58468|58372|58464.1|58368.1|20
1725297830000|2024-09-02 17:23:50|58468|58372|58468|58372|58471.2|58375.2|58466.2|58370.2|7
1725297840000|2024-09-02 17:24:00|58467|58371|58468|58372|58469.8|58373.8|58464.1|58368.1|11
1725297850000|2024-09-02 17:24:10|58466|58370|58464.1|58368.1|58468|58372|58464.1|58368.1|9
1725297860000|2024-09-02 17:24:20|58468|58372|58456.5|58360.5|58468|58372|58456.5|58360.5|5
1725297870000|2024-09-02 17:24:30|58455.5|58359.5|58457.6|58361.6|58457.6|58361.6|58455.5|58359.5|18
1725297880000|2024-09-02 17:24:40|58452.9|58356.9|58451.7|58355.7|58453.2|58357.2|58449.2|58353.2|6
1725297890000|2024-09-02 17:24:50|58453.6|58357.6|58453.6|58357.6|58453.6|58357.6|58453.6|58357.6|1
1725297900000|2024-09-02 17:25:00|58452.8|58356.8|58463|58367|58470|58374|58452.8|58356.8|13
1725297910000|2024-09-02 17:25:10|58458.5|58362.5|58452.8|58356.8|58458.5|58362.5|58452.8|58356.8|4
1725297920000|2024-09-02 17:25:20|58458|58362|58462|58366|58462|58366|58458|58362|2
1725297930000|2024-09-02 17:25:30|58460.1|58364.1|58452.2|58356.2|58460.1|58364.1|58452.2|58356.2|6
1725297940000|2024-09-02 17:25:40|58451.9|58355.9|58452.2|58356.2|58452.2|58356.2|58451.9|58355.9|4
1725297950000|2024-09-02 17:25:50|58451.6|58355.6|58442|58346|58452.2|58356.2|58442|58346|12
1725297960000|2024-09-02 17:26:00|58439.9|58343.9|58440.9|58344.9|58440.9|58344.9|58439.9|58343.9|5
1725297970000|2024-09-02 17:26:10|58437.9|58341.9|58436|58340|58437.9|58341.9|58436|58340|2
1725297980000|2024-09-02 17:26:20|58432.3|58336.3|58429.2|58333.2|58432.3|58336.3|58429.2|58333.2|5
1725297990000|2024-09-02 17:26:30|58432|58336|58436.3|58340.3|58436.3|58340.3|58432|58336|3
1725298000000|2024-09-02 17:26:40|58438.8|58342.8|58422.3|58326.3|58438.8|58342.8|58422.3|58326.3|8
1725298010000|2024-09-02 17:26:50|58421.2|58325.2|58413.4|58317.4|58421.2|58325.2|58413.4|58317.4|7
1725298020000|2024-09-02 17:27:00|58414.5|58318.5|58415|58319|58415|58319|58414.5|58318.5|2
1725298030000|2024-09-02 17:27:10|58413.8|58317.8|58410.3|58314.3|58413.8|58317.8|58409.6|58313.6|5
1725298040000|2024-09-02 17:27:20|58415.5|58319.5|58428.2|58332.2|58428.2|58332.2|58415.5|58319.5|5
1725298050000|2024-09-02 17:27:30|58428.6|58332.6|58432|58336|58432|58336|58428.6|58332.6|2
1725298060000|2024-09-02 17:27:40|58433|58337|58447.1|58351.1|58447.1|58351.1|58433|58337|6
1725298070000|2024-09-02 17:27:50|58446.2|58350.2|58446.2|58350.2|58446.2|58350.2|58446.2|58350.2|1
1725298080000|2024-09-02 17:28:00|58445.7|58349.7|58445|58349|58447.1|58351.1|58442.9|58346.9|16
1725298090000|2024-09-02 17:28:10|58447.1|58351.1|58445.1|58349.1|58447.1|58351.1|58444|58348|4
1725298100000|2024-09-02 17:28:20|58446.6|58350.6|58455|58359|58455|58359|58446.6|58350.6|3
1725298110000|2024-09-02 17:28:30|58456.8|58360.8|58457|58361|58458.6|58362.6|58456.8|58360.8|6
1725298120000|2024-09-02 17:28:40|58458.5|58362.5|58459.8|58363.8|58461.7|58365.7|58458.3|58362.3|8
1725298130000|2024-09-02 17:28:50|58461.7|58365.7|58470|58374|58470.5|58374.5|58459|58363|9
1725298140000|2024-09-02 17:29:00|58468.5|58372.5|58463.2|58367.2|58468.5|58372.5|58463.2|58367.2|5
1725298150000|2024-09-02 17:29:10|58463.8|58367.8|58467|58371|58467|58371|58463.8|58367.8|3
1725298160000|2024-09-02 17:29:20|58470|58374|58484.7|58388.7|58484.7|58388.7|58469|58373|5
1725298170000|2024-09-02 17:29:30|58481|58385|58500.8|58404.8|58501.2|58405.2|58481|58385|13
1725298180000|2024-09-02 17:29:40|58499.6|58403.6|58500|58404|58500|58404|58499.6|58403.6|3
1725298190000|2024-09-02 17:29:50|58501|58405|58501|58405|58501|58405|58500.3|58404.3|3
1725298200000|2024-09-02 17:30:00|58507|58411|58528|58432|58528|58432|58507|58411|15
1725298210000|2024-09-02 17:30:10|58528.4|58432.4|58553|58457|58566.7|58470.7|58528.4|58432.4|16
1725298220000|2024-09-02 17:30:20|58555|58459|58512.5|58416.5|58555|58459|58511.6|58415.6|29
1725298230000|2024-09-02 17:30:30|58514.5|58418.5|58499.9|58403.9|58514.5|58418.5|58497.7|58401.7|15
1725298240000|2024-09-02 17:30:40|58497.5|58401.5|58505|58409|58506|58410|58489.7|58393.7|21
1725298250000|2024-09-02 17:30:50|58502.4|58406.4|58496.7|58400.7|58502.4|58406.4|58495|58399|25
1725298260000|2024-09-02 17:31:00|58497.3|58401.3|58479.1|58383.1|58497.3|58401.3|58474.4|58378.4|17
1725298270000|2024-09-02 17:31:10|58475|58379|58470|58374|58476.7|58380.7|58469.6|58373.6|5
1725298280000|2024-09-02 17:31:20|58469.5|58373.5|58461.1|58365.1|58469.8|58373.8|58461.1|58365.1|7
1725298290000|2024-09-02 17:31:30|58456|58360|58448.7|58352.7|58456|58360|58448.7|58352.7|7
1725298300000|2024-09-02 17:31:40|58448.5|58352.5|58444.4|58348.4|58448.7|58352.7|58444.4|58348.4|3
1725298310000|2024-09-02 17:31:50|58441.7|58345.7|58442|58346|58444|58348|58439.5|58343.5|13
1725298320000|2024-09-02 17:32:00|58441.2|58345.2|58448.6|58352.6|58450.3|58354.3|58441.2|58345.2|16
1725298330000|2024-09-02 17:32:10|58447.1|58351.1|58438|58342|58447.1|58351.1|58437|58341|7
1725298340000|2024-09-02 17:32:20|58439|58343|58456|58360|58456|58360|58439|58343|17
1725298350000|2024-09-02 17:32:30|58456.6|58360.6|58498.4|58402.4|58501.2|58405.2|58456.6|58360.6|17
1725298360000|2024-09-02 17:32:40|58498.2|58402.2|58509.8|58413.8|58529|58433|58498.2|58402.2|19
1725298370000|2024-09-02 17:32:50|58509.6|58413.6|58508.9|58412.9|58511|58415|58507.8|58411.8|14
1725298380000|2024-09-02 17:33:00|58508.7|58412.7|58515.3|58419.3|58518.1|58422.1|58508.7|58412.7|12
1725298390000|2024-09-02 17:33:10|58516.3|58420.3|58506.1|58410.1|58516.5|58420.5|58506.1|58410.1|11
1725298400000|2024-09-02 17:33:20|58506.2|58410.2|58538.2|58442.2|58538.2|58442.2|58504|58408|23
1725298410000|2024-09-02 17:33:30|58544.5|58448.5|58530.8|58434.8|58550|58454|58530.8|58434.8|13
1725298420000|2024-09-02 17:33:40|58530.7|58434.7|58509|58413|58530.7|58434.7|58509|58413|28
1725298430000|2024-09-02 17:33:50|58512.6|58416.6|58505|58409|58512.6|58416.6|58505|58409|5
1725298440000|2024-09-02 17:34:00|58506|58410|58494|58398|58511.5|58415.5|58494|58398|7
1725298450000|2024-09-02 17:34:10|58489.1|58393.1|58489.1|58393.1|58489.1|58393.1|58489.1|58393.1|1
1725298460000|2024-09-02 17:34:20|58478|58382|58484.5|58388.5|58484.5|58388.5|58476.8|58380.8|6
1725298470000|2024-09-02 17:34:30|58483.6|58387.6|58480.5|58384.5|58483.6|58387.6|58480.5|58384.5|4
1725298480000|2024-09-02 17:34:40|58494|58398|58494|58398|58494|58398|58494|58398|1
1725298490000|2024-09-02 17:34:50|58494.5|58398.5|58500|58404|58500|58404|58492.5|58396.5|7
1725298500000|2024-09-02 17:35:00|58504|58408|58526|58430|58526|58430|58504|58408|17
1725298510000|2024-09-02 17:35:10|58526.7|58430.7|58524.4|58428.4|58527.7|58431.7|58524.4|58428.4|6
1725298520000|2024-09-02 17:35:20|58524|58428|58517|58421|58524|58428|58511.6|58415.6|21
1725298530000|2024-09-02 17:35:30|58511.6|58415.6|58536.3|58440.3|58537|58441|58511.6|58415.6|15
1725298540000|2024-09-02 17:35:40|58540|58444|58546.7|58450.7|58546.7|58450.7|58540|58444|2
1725298550000|2024-09-02 17:35:50|58545.5|58449.5|58550.4|58454.4|58550.4|58454.4|58545.2|58449.2|4
1725298560000|2024-09-02 17:36:00|58550.5|58454.5|58529.7|58433.7|58550.5|58454.5|58527.8|58431.8|9
1725298570000|2024-09-02 17:36:10|58527.8|58431.8|58521.9|58425.9|58529.6|58433.6|58518.6|58422.6|19
1725298580000|2024-09-02 17:36:20|58521|58425|58525.9|58429.9|58525.9|58429.9|58518|58422|6
1725298590000|2024-09-02 17:36:30|58525|58429|58524.1|58428.1|58525|58429|58523|58427|15
1725298600000|2024-09-02 17:36:40|58522|58426|58520.1|58424.1|58524.1|58428.1|58514.5|58418.5|17
1725298610000|2024-09-02 17:36:50|58518|58422|58521.2|58425.2|58521.2|58425.2|58518|58422|4
1725298620000|2024-09-02 17:37:00|58521.4|58425.4|58522.8|58426.8|58523.1|58427.1|58518|58422|11
1725298630000|2024-09-02 17:37:10|58520.1|58424.1|58510.1|58414.1|58521.3|58425.3|58510.1|58414.1|5
1725298640000|2024-09-02 17:37:20|58516.5|58420.5|58520.1|58424.1|58521|58425|58516.5|58420.5|6
1725298650000|2024-09-02 17:37:30|58517.5|58421.5|58521.1|58425.1|58521.1|58425.1|58517.5|58421.5|5
1725298670000|2024-09-02 17:37:50|58524.5|58428.5|58536|58440|58536|58440|58524.5|58428.5|4
1725298680000|2024-09-02 17:38:00|58534.7|58438.7|58539|58443|58539|58443|58533.4|58437.4|5
1725298690000|2024-09-02 17:38:10|58539.5|58443.5|58556.4|58460.4|58556.9|58460.9|58539.5|58443.5|17
1725298700000|2024-09-02 17:38:20|58555.9|58459.9|58541.8|58445.8|58555.9|58459.9|58538.6|58442.6|9
1725298710000|2024-09-02 17:38:30|58539.4|58443.4|58540|58444|58540|58444|58533.7|58437.7|19
1725298720000|2024-09-02 17:38:40|58535.5|58439.5|58546|58450|58546|58450|58527.5|58431.5|24
1725298730000|2024-09-02 17:38:50|58548|58452|58553|58457|58553|58457|58548|58452|12
1725298740000|2024-09-02 17:39:00|58552.1|58456.1|58547.3|58451.3|58552.1|58456.1|58546|58450|23
1725298750000|2024-09-02 17:39:10|58546.9|58450.9|58528.1|58432.1|58546.9|58450.9|58528.1|58432.1|18
1725298770000|2024-09-02 17:39:30|58526.1|58430.1|58519.9|58423.9|58526.1|58430.1|58519.9|58423.9|5
1725298780000|2024-09-02 17:39:40|58520.3|58424.3|58520.3|58424.3|58520.3|58424.3|58520.3|58424.3|1
1725298790000|2024-09-02 17:39:50|58527.6|58431.6|58528.2|58432.2|58532|58436|58527.6|58431.6|4
1725298800000|2024-09-02 17:40:00|58524.1|58428.1|58513.4|58417.4|58524.1|58428.1|58513.4|58417.4|12
1725298810000|2024-09-02 17:40:10|58514.7|58418.7|58522|58426|58522|58426|58514.7|58418.7|2
1725298820000|2024-09-02 17:40:20|58517.5|58421.5|58535.9|58439.9|58537.6|58441.6|58517.5|58421.5|12
1725298830000|2024-09-02 17:40:30|58537.5|58441.5|58549|58453|58549|58453|58537.5|58441.5|7
1725298840000|2024-09-02 17:40:40|58551.2|58455.2|58556|58460|58556|58460|58551.2|58455.2|2
1725298850000|2024-09-02 17:40:50|58552|58456|58546.4|58450.4|58552|58456|58540.5|58444.5|17
1725298860000|2024-09-02 17:41:00|58548|58452|58549.8|58453.8|58554|58458|58548|58452|4
1725298870000|2024-09-02 17:41:10|58546.7|58450.7|58547.7|58451.7|58547.7|58451.7|58543|58447|12
1725298880000|2024-09-02 17:41:20|58547.6|58451.6|58551|58455|58551|58455|58547.6|58451.6|3
1725298890000|2024-09-02 17:41:30|58550.7|58454.7|58530.4|58434.4|58550.7|58454.7|58530.4|58434.4|14
1725298900000|2024-09-02 17:41:40|58531.9|58435.9|58534.2|58438.2|58534.2|58438.2|58531.9|58435.9|2
1725298910000|2024-09-02 17:41:50|58532.1|58436.1|58530.4|58434.4|58532.1|58436.1|58530.4|58434.4|2
1725298920000|2024-09-02 17:42:00|58521.9|58425.9|58514.1|58418.1|58521.9|58425.9|58514.1|58418.1|4
1725298930000|2024-09-02 17:42:10|58515.8|58419.8|58521.9|58425.9|58529.1|58433.1|58515.8|58419.8|7
1725298940000|2024-09-02 17:42:20|58521.1|58425.1|58501.3|58405.3|58521.9|58425.9|58494.9|58398.9|18
1725298950000|2024-09-02 17:42:30|58501.6|58405.6|58507.7|58411.7|58507.7|58411.7|58501.6|58405.6|2
1725298960000|2024-09-02 17:42:40|58515.9|58419.9|58499.9|58403.9|58518|58422|58495.5|58399.5|14
1725298970000|2024-09-02 17:42:50|58499.2|58403.2|58494.8|58398.8|58499.2|58403.2|58494.8|58398.8|4
1725298980000|2024-09-02 17:43:00|58497.7|58401.7|58500|58404|58500|58404|58497.7|58401.7|4
1725298990000|2024-09-02 17:43:10|58505|58409|58507.4|58411.4|58507.4|58411.4|58505|58409|5
1725299020000|2024-09-02 17:43:40|58510.8|58414.8|58510.8|58414.8|58510.8|58414.8|58510.8|58414.8|1
1725299030000|2024-09-02 17:43:50|58510.5|58414.5|58495|58399|58510.5|58414.5|58495|58399|10
1725299050000|2024-09-02 17:44:10|58494.8|58398.8|58480.1|58384.1|58494.8|58398.8|58477.4|58381.4|11
1725299060000|2024-09-02 17:44:20|58478.1|58382.1|58482|58386|58483.1|58387.1|58478|58382|13
1725299070000|2024-09-02 17:44:30|58479.3|58383.3|58481|58385|58481|58385|58479.3|58383.3|2
1725299080000|2024-09-02 17:44:40|58479.5|58383.5|58466.1|58370.1|58479.5|58383.5|58466.1|58370.1|10
1725299090000|2024-09-02 17:44:50|58460.3|58364.3|58463.2|58367.2|58464.3|58368.3|58454.7|58358.7|6
1725299100000|2024-09-02 17:45:00|58463.1|58367.1|58481|58385|58481|58385|58463.1|58367.1|11
1725299110000|2024-09-02 17:45:10|58476.5|58380.5|58481|58385|58481|58385|58472.1|58376.1|23
1725299120000|2024-09-02 17:45:20|58481.5|58385.5|58484|58388|58484|58388|58481.5|58385.5|2
1725299130000|2024-09-02 17:45:30|58487|58391|58475|58379|58490.8|58394.8|58475|58379|18
1725299140000|2024-09-02 17:45:40|58478|58382|58474.6|58378.6|58479.9|58383.9|58473.6|58377.6|23
1725299150000|2024-09-02 17:45:50|58473.6|58377.6|58475.8|58379.8|58476|58380|58472.9|58376.9|24
1725299160000|2024-09-02 17:46:00|58475.6|58379.6|58462.2|58366.2|58478|58382|58462.2|58366.2|21
1725299170000|2024-09-02 17:46:10|58466|58370|58486.5|58390.5|58486.5|58390.5|58466|58370|12
1725299180000|2024-09-02 17:46:20|58484.9|58388.9|58484.9|58388.9|58484.9|58388.9|58484.9|58388.9|1
1725299200000|2024-09-02 17:46:40|58483.3|58387.3|58490|58394|58490|58394|58483.3|58387.3|2
1725299210000|2024-09-02 17:46:50|58492.9|58396.9|58491.4|58395.4|58492.9|58396.9|58491.4|58395.4|2
1725299220000|2024-09-02 17:47:00|58490|58394|58488|58392|58490|58394|58488|58392|5
1725299230000|2024-09-02 17:47:10|58485.1|58389.1|58486|58390|58486|58390|58483.5|58387.5|8
1725299240000|2024-09-02 17:47:20|58483.4|58387.4|58482.7|58386.7|58483.4|58387.4|58481.8|58385.8|17
1725299250000|2024-09-02 17:47:30|58482.3|58386.3|58495|58399|58495|58399|58482.3|58386.3|9
1725299260000|2024-09-02 17:47:40|58495.6|58399.6|58495|58399|58495.6|58399.6|58495|58399|2
1725299270000|2024-09-02 17:47:50|58494.6|58398.6|58494.6|58398.6|58494.6|58398.6|58494.6|58398.6|1
1725299280000|2024-09-02 17:48:00|58495.3|58399.3|58495|58399|58495.6|58399.6|58490.5|58394.5|15
1725299290000|2024-09-02 17:48:10|58495.6|58399.6|58502.5|58406.5|58506.1|58410.1|58495.6|58399.6|7
1725299300000|2024-09-02 17:48:20|58504.3|58408.3|58506.2|58410.2|58506.2|58410.2|58504|58408|5
1725299310000|2024-09-02 17:48:30|58502|58406|58498|58402|58502|58406|58497.2|58401.2|13
1725299320000|2024-09-02 17:48:40|58499|58403|58508|58412|58508|58412|58499|58403|3
1725299330000|2024-09-02 17:48:50|58509|58413|58511|58415|58511|58415|58509|58413|2
1725299340000|2024-09-02 17:49:00|58511.5|58415.5|58517.5|58421.5|58517.5|58421.5|58511.5|58415.5|7
1725299350000|2024-09-02 17:49:10|58518|58422|58524|58428|58532.8|58436.8|58518|58422|8
1725299360000|2024-09-02 17:49:20|58525.9|58429.9|58532|58436|58532.2|58436.2|58525.9|58429.9|7
1725299370000|2024-09-02 17:49:30|58532.3|58436.3|58531.6|58435.6|58532.7|58436.7|58529.8|58433.8|19
1725299380000|2024-09-02 17:49:40|58529.8|58433.8|58553|58457|58553|58457|58529.8|58433.8|14
1725299390000|2024-09-02 17:49:50|58556|58460|58561.8|58465.8|58562.5|58466.5|58556|58460|3
1725299400000|2024-09-02 17:50:00|58560.1|58464.1|58555|58459|58560.1|58464.1|58555|58459|7
1725299410000|2024-09-02 17:50:10|58557.3|58461.3|58538.5|58442.5|58557.3|58461.3|58538.5|58442.5|20
1725299420000|2024-09-02 17:50:20|58537.1|58441.1|58535.5|58439.5|58539.1|58443.1|58528|58432|26
1725299430000|2024-09-02 17:50:30|58534.8|58438.8|58532|58436|58535.4|58439.4|58532|58436|16
1725299440000|2024-09-02 17:50:40|58531.9|58435.9|58536|58440|58540|58444|58531.8|58435.8|10
1725299450000|2024-09-02 17:50:50|58537.1|58441.1|58538|58442|58538|58442|58536.5|58440.5|7
1725299460000|2024-09-02 17:51:00|58540|58444|58541|58445|58544.2|58448.2|58539|58443|13
1725299470000|2024-09-02 17:51:10|58539.6|58443.6|58539.3|58443.3|58541|58445|58539.3|58443.3|5
1725299480000|2024-09-02 17:51:20|58539.2|58443.2|58543|58447|58543.1|58447.1|58537.7|58441.7|20
1725299490000|2024-09-02 17:51:30|58542.9|58446.9|58545|58449|58545|58449|58542.9|58446.9|5
1725299500000|2024-09-02 17:51:40|58544.6|58448.6|58559|58463|58559|58463|58544.6|58448.6|13
1725299510000|2024-09-02 17:51:50|58559.1|58463.1|58593.7|58497.7|58593.7|58497.7|58559.1|58463.1|8
1725299520000|2024-09-02 17:52:00|58586.5|58490.5|58593.3|58497.3|58595.5|58499.5|58586.5|58490.5|3
1725299530000|2024-09-02 17:52:10|58582.9|58486.9|58595.7|58499.7|58595.7|58499.7|58582.4|58486.4|12
1725299540000|2024-09-02 17:52:20|58590.5|58494.5|58596.5|58500.5|58596.5|58500.5|58590.5|58494.5|2
1725299550000|2024-09-02 17:52:30|58593.5|58497.5|58588.5|58492.5|58593.5|58497.5|58588.5|58492.5|3
1725299560000|2024-09-02 17:52:40|58576.1|58480.1|58567.7|58471.7|58576.1|58480.1|58565.5|58469.5|6
1725299570000|2024-09-02 17:52:50|58567.5|58471.5|58572|58476|58572|58476|58562.1|58466.1|8
1725299580000|2024-09-02 17:53:00|58572.5|58476.5|58564.2|58468.2|58572.5|58476.5|58561.9|58465.9|10
1725299590000|2024-09-02 17:53:10|58564.1|58468.1|58554.3|58458.3|58564.1|58468.1|58552.1|58456.1|19
1725299600000|2024-09-02 17:53:20|58555.6|58459.6|58555.1|58459.1|58555.6|58459.6|58554.3|58458.3|7
1725299610000|2024-09-02 17:53:30|58554.8|58458.8|58555.6|58459.6|58556.3|58460.3|58554.3|58458.3|23
1725299620000|2024-09-02 17:53:40|58556.3|58460.3|58569.1|58473.1|58571.5|58475.5|58555.6|58459.6|7
1725299630000|2024-09-02 17:53:50|58571.5|58475.5|58575.1|58479.1|58576|58480|58571.5|58475.5|9
1725299640000|2024-09-02 17:54:00|58575|58479|58562|58466|58575.1|58479.1|58560.1|58464.1|23
1725299650000|2024-09-02 17:54:10|58561|58465|58558|58462|58562|58466|58557.8|58461.8|18
1725299660000|2024-09-02 17:54:20|58560|58464|58563.4|58467.4|58563.4|58467.4|58560|58464|5
1725299670000|2024-09-02 17:54:30|58562.8|58466.8|58552|58456|58562.8|58466.8|58548.8|58452.8|25
1725299680000|2024-09-02 17:54:40|58552.1|58456.1|58552.1|58456.1|58552.1|58456.1|58552.1|58456.1|1
1725299690000|2024-09-02 17:54:50|58554.8|58458.8|58559.9|58463.9|58562.5|58466.5|58554.8|58458.8|13
1725299700000|2024-09-02 17:55:00|58560.1|58464.1|58557.8|58461.8|58560.1|58464.1|58553.6|58457.6|24
1725299710000|2024-09-02 17:55:10|58557.5|58461.5|58557.1|58461.1|58558|58462|58554.4|58458.4|15
1725299720000|2024-09-02 17:55:20|58560|58464|58574.5|58478.5|58575.2|58479.2|58560|58464|14
1725299740000|2024-09-02 17:55:40|58570.5|58474.5|58563|58467|58570.5|58474.5|58562.7|58466.7|14
1725299750000|2024-09-02 17:55:50|58561.7|58465.7|58563|58467|58563|58467|58560.6|58464.6|20
1725299760000|2024-09-02 17:56:00|58564.4|58468.4|58565.5|58469.5|58565.8|58469.8|58564.4|58468.4|12
1725299770000|2024-09-02 17:56:10|58560.7|58464.7|58554.5|58458.5|58560.7|58464.7|58552.1|58456.1|23
1725299780000|2024-09-02 17:56:20|58552.1|58456.1|58556|58460|58556|58460|58551.6|58455.6|22
1725299790000|2024-09-02 17:56:30|58553.6|58457.6|58556|58460|58556|58460|58553.6|58457.6|4
1725299840000|2024-09-02 17:57:20|58560|58464|58566.3|58470.3|58566.3|58470.3|58560|58464|5
1725299850000|2024-09-02 17:57:30|58565.3|58469.3|58566.1|58470.1|58567.5|58471.5|58565.3|58469.3|17
1725299860000|2024-09-02 17:57:40|58567|58471|58567|58471|58567|58471|58566|58470|9
1725299870000|2024-09-02 17:57:50|58566.8|58470.8|58563|58467|58567|58471|58563|58467|13
1725299880000|2024-09-02 17:58:00|58563.1|58467.1|58563|58467|58563.2|58467.2|58563|58467|22
1725299890000|2024-09-02 17:58:10|58563.1|58467.1|58563|58467|58563.2|58467.2|58563|58467|17
1725299900000|2024-09-02 17:58:20|58563.1|58467.1|58566|58470|58566|58470|58563|58467|13
1725299910000|2024-09-02 17:58:30|58565.2|58469.2|58566|58470|58566|58470|58565.2|58469.2|18
1725299920000|2024-09-02 17:58:40|58565.6|58469.6|58562.5|58466.5|58566|58470|58562.5|58466.5|16
1725299930000|2024-09-02 17:58:50|58563|58467|58562.5|58466.5|58563|58467|58562|58466|13
1725299940000|2024-09-02 17:59:00|58563|58467|58563|58467|58563|58467|58562|58466|18
1725299950000|2024-09-02 17:59:10|58562.5|58466.5|58563.9|58467.9|58563.9|58467.9|58562.5|58466.5|12
1725299960000|2024-09-02 17:59:20|58564|58468|58563.9|58467.9|58564|58468|58563.5|58467.5|18
1725299970000|2024-09-02 17:59:30|58563.5|58467.5|58563.9|58467.9|58564|58468|58563.5|58467.5|14
1725299980000|2024-09-02 17:59:40|58563.5|58467.5|58565.7|58469.7|58566|58470|58563.5|58467.5|18
1725299990000|2024-09-02 17:59:50|58566|58470|58565.7|58469.7|58566|58470|58564.5|58468.5|20
1725300000000|2024-09-02 18:00:00|58564.5|58468.5|58567|58471|58567|58471|58563.5|58467.5|14
1725300010000|2024-09-02 18:00:10|58566.4|58470.4|58572|58476|58572|58476|58566|58470|16
1725300020000|2024-09-02 18:00:20|58574|58478|58582|58486|58584.6|58488.6|58574|58478|9
1725300030000|2024-09-02 18:00:30|58583|58487|58585|58489|58585.2|58489.2|58578.4|58482.4|11
1725300040000|2024-09-02 18:00:40|58585.5|58489.5|58588|58492|58588|58492|58585.5|58489.5|14
1725300050000|2024-09-02 18:00:50|58587.4|58491.4|58588|58492|58588|58492|58585.3|58489.3|20
1725300060000|2024-09-02 18:01:00|58587|58491|58588.8|58492.8|58588.8|58492.8|58587|58491|17
1725300070000|2024-09-02 18:01:10|58588.6|58492.6|58572.3|58476.3|58588.8|58492.8|58572.3|58476.3|20
1725300080000|2024-09-02 18:01:20|58574.6|58478.6|58584|58488|58584|58488|58574.6|58478.6|3
1725300090000|2024-09-02 18:01:30|58582.7|58486.7|58581.8|58485.8|58582.7|58486.7|58581|58485|5
1725300100000|2024-09-02 18:01:40|58582.9|58486.9|58581|58485|58582.9|58486.9|58580.3|58484.3|14
1725300110000|2024-09-02 18:01:50|58580.3|58484.3|58587|58491|58587|58491|58580.3|58484.3|13
1725300120000|2024-09-02 18:02:00|58587.8|58491.8|58572.1|58476.1|58587.8|58491.8|58572.1|58476.1|19
1725300130000|2024-09-02 18:02:10|58574.2|58478.2|58555.4|58459.4|58574.2|58478.2|58555.4|58459.4|15
1725300140000|2024-09-02 18:02:20|58552.5|58456.5|58548|58452|58552.5|58456.5|58546.3|58450.3|12
1725300150000|2024-09-02 18:02:30|58549.5|58453.5|58549.5|58453.5|58549.5|58453.5|58549.5|58453.5|1
1725300160000|2024-09-02 18:02:40|58550.5|58454.5|58551.5|58455.5|58552.5|58456.5|58550.5|58454.5|5
1725300170000|2024-09-02 18:02:50|58551|58455|58549.5|58453.5|58551|58455|58549.5|58453.5|2
1725300180000|2024-09-02 18:03:00|58548|58452|58548|58452|58548|58452|58548|58452|1
1725300190000|2024-09-02 18:03:10|58547.3|58451.3|58542|58446|58547.3|58451.3|58542|58446|4
1725300200000|2024-09-02 18:03:20|58543.5|58447.5|58539.1|58443.1|58543.5|58447.5|58537.1|58441.1|22
1725300210000|2024-09-02 18:03:30|58537.1|58441.1|58548|58452|58548|58452|58534.3|58438.3|12
1725300220000|2024-09-02 18:03:40|58548.5|58452.5|58547.7|58451.7|58548.5|58452.5|58547.7|58451.7|3
1725300230000|2024-09-02 18:03:50|58546.1|58450.1|58547.3|58451.3|58547.3|58451.3|58546.1|58450.1|2
1725300240000|2024-09-02 18:04:00|58546.1|58450.1|58540|58444|58546.1|58450.1|58540|58444|5
1725300250000|2024-09-02 18:04:10|58538.5|58442.5|58534|58438|58538.5|58442.5|58532.4|58436.4|21
1725300260000|2024-09-02 18:04:20|58532.5|58436.5|58534.8|58438.8|58534.8|58438.8|58532.5|58436.5|5
1725300270000|2024-09-02 18:04:30|58535.6|58439.6|58546|58450|58546|58450|58535.6|58439.6|18
1725300280000|2024-09-02 18:04:40|58542|58446|58549.1|58453.1|58549.1|58453.1|58542|58446|14
1725300290000|2024-09-02 18:04:50|58553.8|58457.8|58550.8|58454.8|58553.8|58457.8|58550.8|58454.8|2
1725300300000|2024-09-02 18:05:00|58552|58456|58544.1|58448.1|58552|58456|58541.9|58445.9|14
1725300310000|2024-09-02 18:05:10|58549.1|58453.1|58549.1|58453.1|58549.1|58453.1|58547.4|58451.4|5
1725300320000|2024-09-02 18:05:20|58545|58449|58544|58448|58545|58449|58544|58448|2
1725300330000|2024-09-02 18:05:30|58543|58447|58539|58443|58543|58447|58539|58443|14
1725300340000|2024-09-02 18:05:40|58542|58446|58542|58446|58542|58446|58539|58443|4
1725300350000|2024-09-02 18:05:50|58538|58442|58538|58442|58538|58442|58538|58442|1
1725300360000|2024-09-02 18:06:00|58520.6|58424.6|58518.7|58422.7|58520.6|58424.6|58518.7|58422.7|4
1725300370000|2024-09-02 18:06:10|58519.7|58423.7|58542.4|58446.4|58542.4|58446.4|58518.7|58422.7|11
1725300380000|2024-09-02 18:06:20|58541.2|58445.2|58547|58451|58550|58454|58541.2|58445.2|9
1725300400000|2024-09-02 18:06:40|58542.5|58446.5|58529.1|58433.1|58547|58451|58529.1|58433.1|7
1725300410000|2024-09-02 18:06:50|58525.9|58429.9|58529.1|58433.1|58529.1|58433.1|58525.9|58429.9|12
1725300450000|2024-09-02 18:07:30|58527.9|58431.9|58529.1|58433.1|58529.1|58433.1|58527.9|58431.9|4
1725300460000|2024-09-02 18:07:40|58524.9|58428.9|58524.9|58428.9|58524.9|58428.9|58524.9|58428.9|1
1725300470000|2024-09-02 18:07:50|58520.8|58424.8|58519.1|58423.1|58520.8|58424.8|58519.1|58423.1|3
1725300480000|2024-09-02 18:08:00|58516.9|58420.9|58510.3|58414.3|58516.9|58420.9|58510.3|58414.3|3
1725300490000|2024-09-02 18:08:10|58505|58409|58517.2|58421.2|58518|58422|58505|58409|18
1725300500000|2024-09-02 18:08:20|58518|58422|58518.6|58422.6|58519|58423|58517.2|58421.2|20
1725300510000|2024-09-02 18:08:30|58518.3|58422.3|58526|58430|58526|58430|58518.3|58422.3|16
1725300520000|2024-09-02 18:08:40|58524.4|58428.4|58524.4|58428.4|58524.4|58428.4|58524.4|58428.4|1
1725300530000|2024-09-02 18:08:50|58524.2|58428.2|58524.4|58428.4|58524.4|58428.4|58524.2|58428.2|2
1725300550000|2024-09-02 18:09:10|58525.3|58429.3|58530.2|58434.2|58530.2|58434.2|58525.3|58429.3|4
1725300560000|2024-09-02 18:09:20|58529|58433|58529|58433|58529|58433|58529|58433|1
1725300570000|2024-09-02 18:09:30|58530.4|58434.4|58530.4|58434.4|58530.4|58434.4|58530.4|58434.4|1
1725300580000|2024-09-02 18:09:40|58525.8|58429.8|58520.6|58424.6|58525.8|58429.8|58520.6|58424.6|4
1725300600000|2024-09-02 18:10:00|58524.3|58428.3|58520.1|58424.1|58524.3|58428.3|58520.1|58424.1|3
1725300620000|2024-09-02 18:10:20|58522.9|58426.9|58522.9|58426.9|58522.9|58426.9|58522.9|58426.9|1
1725300630000|2024-09-02 18:10:30|58526.1|58430.1|58527|58431|58528.2|58432.2|58526.1|58430.1|3
1725300640000|2024-09-02 18:10:40|58528.2|58432.2|58554.9|58458.9|58557|58461|58528.2|58432.2|23
1725300650000|2024-09-02 18:10:50|58555.9|58459.9|58589.1|58493.1|58592|58496|58555.9|58459.9|18
1725300660000|2024-09-02 18:11:00|58589.6|58493.6|58586.5|58490.5|58590.8|58494.8|58586.4|58490.4|14
1725300670000|2024-09-02 18:11:10|58583.7|58487.7|58589.9|58493.9|58592|58496|58581.1|58485.1|21
1725300680000|2024-09-02 18:11:20|58589.7|58493.7|58591|58495|58591|58495|58579.5|58483.5|17
1725300690000|2024-09-02 18:11:30|58592.5|58496.5|58613|58517|58613|58517|58591|58495|8
1725300700000|2024-09-02 18:11:40|58613.5|58517.5|58666.1|58570.1|58666.1|58570.1|58613.5|58517.5|10
1725300710000|2024-09-02 18:11:50|58660.1|58564.1|58680.5|58584.5|58688.2|58592.2|58649.8|58553.8|14
1725300720000|2024-09-02 18:12:00|58678.9|58582.9|58646.5|58550.5|58680.5|58584.5|58646.1|58550.1|32
1725300730000|2024-09-02 18:12:10|58645|58549|58664|58568|58664|58568|58636.3|58540.3|19
1725300740000|2024-09-02 18:12:20|58664.4|58568.4|58666|58570|58672|58576|58661.9|58565.9|17
1725300750000|2024-09-02 18:12:30|58667|58571|58698|58602|58704.6|58608.6|58667|58571|21
1725300760000|2024-09-02 18:12:40|58701.1|58605.1|58676.7|58580.7|58702.1|58606.1|58676.7|58580.7|17
1725300770000|2024-09-02 18:12:50|58691.3|58595.3|58696.8|58600.8|58707.8|58611.8|58690.5|58594.5|12
1725300780000|2024-09-02 18:13:00|58696.1|58600.1|58664|58568|58696.1|58600.1|58656.1|58560.1|25
1725300790000|2024-09-02 18:13:10|58663|58567|58672.2|58576.2|58675|58579|58663|58567|20
1725300800000|2024-09-02 18:13:20|58673.5|58577.5|58675|58579|58683.5|58587.5|58672.2|58576.2|23
1725300810000|2024-09-02 18:13:30|58674.7|58578.7|58656.1|58560.1|58674.7|58578.7|58656.1|58560.1|18
1725300820000|2024-09-02 18:13:40|58653.1|58557.1|58658|58562|58658|58562|58650.1|58554.1|10
1725300830000|2024-09-02 18:13:50|58659|58563|58659|58563|58659|58563|58658|58562|5
1725300840000|2024-09-02 18:14:00|58659.5|58563.5|58650.8|58554.8|58660|58564|58650.2|58554.2|27
1725300850000|2024-09-02 18:14:10|58651.7|58555.7|58643|58547|58651.7|58555.7|58638.2|58542.2|28
1725300860000|2024-09-02 18:14:20|58650.1|58554.1|58646.1|58550.1|58650.1|58554.1|58646.1|58550.1|6
1725300870000|2024-09-02 18:14:30|58644.1|58548.1|58622|58526|58644.1|58548.1|58622|58526|15
1725300880000|2024-09-02 18:14:40|58621.1|58525.1|58621.1|58525.1|58621.1|58525.1|58621|58525|5
1725300890000|2024-09-02 18:14:50|58636|58540|58633.8|58537.8|58639|58543|58633|58537|13
1725300900000|2024-09-02 18:15:00|58634.7|58538.7|58625.5|58529.5|58642.6|58546.6|58625.5|58529.5|12
1725300910000|2024-09-02 18:15:10|58625.1|58529.1|58603.3|58507.3|58625.5|58529.5|58603.3|58507.3|11
1725300920000|2024-09-02 18:15:20|58604.1|58508.1|58617.6|58521.6|58619.6|58523.6|58604.1|58508.1|9
1725300930000|2024-09-02 18:15:30|58618.4|58522.4|58636|58540|58636|58540|58618.4|58522.4|11
1725300940000|2024-09-02 18:15:40|58636.9|58540.9|58650|58554|58651.5|58555.5|58636.9|58540.9|13
1725300950000|2024-09-02 18:15:50|58649.1|58553.1|58654.5|58558.5|58654.5|58558.5|58647|58551|11
1725300960000|2024-09-02 18:16:00|58649.4|58553.4|58653.8|58557.8|58653.8|58557.8|58643.6|58547.6|19
1725300970000|2024-09-02 18:16:10|58650.1|58554.1|58622.3|58526.3|58653.8|58557.8|58622.1|58526.1|13
1725300980000|2024-09-02 18:16:20|58622.1|58526.1|58617.1|58521.1|58622.3|58526.3|58616.1|58520.1|26
1725300990000|2024-09-02 18:16:30|58616.6|58520.6|58610|58514|58616.6|58520.6|58606.2|58510.2|14
1725301000000|2024-09-02 18:16:40|58608.9|58512.9|58605.5|58509.5|58610|58514|58605.5|58509.5|7
1725301010000|2024-09-02 18:16:50|58604|58508|58605.2|58509.2|58605.9|58509.9|58604|58508|3
1725301020000|2024-09-02 18:17:00|58605|58509|58595.6|58499.6|58605|58509|58595.6|58499.6|8
1725301030000|2024-09-02 18:17:10|58588.6|58492.6|58584.6|58488.6|58588.6|58492.6|58570|58474|10
1725301040000|2024-09-02 18:17:20|58585.3|58489.3|58584.8|58488.8|58595.3|58499.3|58584.8|58488.8|12
1725301050000|2024-09-02 18:17:30|58584.3|58488.3|58574.6|58478.6|58584.3|58488.3|58574.6|58478.6|3
1725301060000|2024-09-02 18:17:40|58570|58474|58562.8|58466.8|58570|58474|58557.5|58461.5|9
1725301070000|2024-09-02 18:17:50|58566.3|58470.3|58571|58475|58576.5|58480.5|58566.3|58470.3|13
1725301080000|2024-09-02 18:18:00|58565.1|58469.1|58556.1|58460.1|58571.8|58475.8|58554.7|58458.7|17
1725301090000|2024-09-02 18:18:10|58554.7|58458.7|58554.7|58458.7|58557.1|58461.1|58553.5|58457.5|17
1725301100000|2024-09-02 18:18:20|58554.3|58458.3|58558.6|58462.6|58558.6|58462.6|58553.9|58457.9|6
1725301110000|2024-09-02 18:18:30|58560|58464|58559.9|58463.9|58560|58464|58558.9|58462.9|4
1725301120000|2024-09-02 18:18:40|58559.3|58463.3|58557.2|58461.2|58560.2|58464.2|58557.2|58461.2|17
1725301130000|2024-09-02 18:18:50|58558|58462|58528.1|58432.1|58558|58462|58528.1|58432.1|19
1725301140000|2024-09-02 18:19:00|58527.5|58431.5|58517.5|58421.5|58527.5|58431.5|58512.1|58416.1|15
1725301150000|2024-09-02 18:19:10|58520.9|58424.9|58535|58439|58535|58439|58520.9|58424.9|5
1725301170000|2024-09-02 18:19:30|58535.5|58439.5|58543.7|58447.7|58543.7|58447.7|58535.5|58439.5|3
1725301180000|2024-09-02 18:19:40|58542.9|58446.9|58540.3|58444.3|58542.9|58446.9|58537.9|58441.9|10
1725301190000|2024-09-02 18:19:50|58537.9|58441.9|58537.9|58441.9|58551|58455|58537.9|58441.9|15
1725301200000|2024-09-02 18:20:00|58535.9|58439.9|58520|58424|58535.9|58439.9|58520|58424|21
1725301210000|2024-09-02 18:20:10|58520.6|58424.6|58524|58428|58524|58428|58511.5|58415.5|22
1725301220000|2024-09-02 18:20:20|58530.8|58434.8|58530.8|58434.8|58530.8|58434.8|58530.8|58434.8|1
1725301250000|2024-09-02 18:20:50|58541.2|58445.2|58541.2|58445.2|58541.2|58445.2|58541.2|58445.2|1
1725301260000|2024-09-02 18:21:00|58554.4|58458.4|58553.6|58457.6|58554.8|58458.8|58553.6|58457.6|3
1725301270000|2024-09-02 18:21:10|58554.3|58458.3|58554.3|58458.3|58554.3|58458.3|58554.3|58458.3|1
1725301290000|2024-09-02 18:21:30|58555.8|58459.8|58557|58461|58557|58461|58554.6|58458.6|6
1725301320000|2024-09-02 18:22:00|58555.8|58459.8|58566.6|58470.6|58571|58475|58553.3|58457.3|14
1725301330000|2024-09-02 18:22:10|58568.6|58472.6|58564.1|58468.1|58569.1|58473.1|58564.1|58468.1|21
1725301340000|2024-09-02 18:22:20|58565.5|58469.5|58552.1|58456.1|58566.8|58470.8|58552.1|58456.1|17
1725301350000|2024-09-02 18:22:30|58555.6|58459.6|58542|58446|58558|58462|58540.1|58444.1|22
1725301360000|2024-09-02 18:22:40|58544|58448|58542.6|58446.6|58544|58448|58542|58446|20
1725301370000|2024-09-02 18:22:50|58543.5|58447.5|58543.3|58447.3|58544|58448|58542.9|58446.9|19
1725301380000|2024-09-02 18:23:00|58544|58448|58537.3|58441.3|58544|58448|58534.3|58438.3|23
1725301390000|2024-09-02 18:23:10|58534.3|58438.3|58549|58453|58549|58453|58534.3|58438.3|26
1725301400000|2024-09-02 18:23:20|58551|58455|58558.1|58462.1|58561.6|58465.6|58551|58455|23
1725301410000|2024-09-02 18:23:30|58560|58464|58556|58460|58560|58464|58551.5|58455.5|24
1725301420000|2024-09-02 18:23:40|58558|58462|58556.5|58460.5|58558|58462|58554.5|58458.5|21
1725301430000|2024-09-02 18:23:50|58558.2|58462.2|58557.1|58461.1|58560|58464|58555.8|58459.8|19
1725301440000|2024-09-02 18:24:00|58558.6|58462.6|58550.3|58454.3|58558.6|58462.6|58550.3|58454.3|13
1725301450000|2024-09-02 18:24:10|58554|58458|58564|58468|58564|58468|58554|58458|3
1725301460000|2024-09-02 18:24:20|58565|58469|58573.5|58477.5|58574.5|58478.5|58565|58469|8
1725301470000|2024-09-02 18:24:30|58573.1|58477.1|58568.6|58472.6|58574.1|58478.1|58568.6|58472.6|7
1725301480000|2024-09-02 18:24:40|58568.1|58472.1|58561.4|58465.4|58568.1|58472.1|58559.9|58463.9|11
1725301490000|2024-09-02 18:24:50|58564|58468|58567.5|58471.5|58567.5|58471.5|58564|58468|2
1725301500000|2024-09-02 18:25:00|58568.5|58472.5|58572.5|58476.5|58572.5|58476.5|58568.5|58472.5|2
1725301530000|2024-09-02 18:25:30|58573.7|58477.7|58567.8|58471.8|58573.7|58477.7|58566.5|58470.5|16
1725301540000|2024-09-02 18:25:40|58566.5|58470.5|58540.1|58444.1|58570.6|58474.6|58540.1|58444.1|26
1725301550000|2024-09-02 18:25:50|58540.2|58444.2|58535.8|58439.8|58540.2|58444.2|58532|58436|21
1725301560000|2024-09-02 18:26:00|58533.9|58437.9|58542.1|58446.1|58543.8|58447.8|58533.9|58437.9|20
1725301570000|2024-09-02 18:26:10|58538.5|58442.5|58544.2|58448.2|58544.2|58448.2|58537|58441|23
1725301580000|2024-09-02 18:26:20|58541.7|58445.7|58537|58441|58547.2|58451.2|58536.1|58440.1|16
1725301590000|2024-09-02 18:26:30|58537.8|58441.8|58537.4|58441.4|58537.8|58441.8|58537|58441|21
1725301600000|2024-09-02 18:26:40|58537.8|58441.8|58537|58441|58537.8|58441.8|58537|58441|22
1725301610000|2024-09-02 18:26:50|58537.8|58441.8|58535.8|58439.8|58537.8|58441.8|58534.4|58438.4|21
1725301620000|2024-09-02 18:27:00|58533|58437|58533|58437|58535.8|58439.8|58530.5|58434.5|13
1725301630000|2024-09-02 18:27:10|58531.7|58435.7|58531.6|58435.6|58533|58437|58530.5|58434.5|8
1725301640000|2024-09-02 18:27:20|58530.5|58434.5|58541|58445|58541|58445|58530.5|58434.5|18
1725301660000|2024-09-02 18:27:40|58538.5|58442.5|58550.5|58454.5|58550.5|58454.5|58538.5|58442.5|7
1725301670000|2024-09-02 18:27:50|58546.9|58450.9|58552|58456|58552|58456|58546.9|58450.9|2
1725301680000|2024-09-02 18:28:00|58549.5|58453.5|58548|58452|58557.5|58461.5|58548|58452|13
1725301690000|2024-09-02 18:28:10|58551.2|58455.2|58552|58456|58552|58456|58548|58452|15
1725301700000|2024-09-02 18:28:20|58550.8|58454.8|58548|58452|58551.9|58455.9|58548|58452|25
1725301710000|2024-09-02 18:28:30|58549.8|58453.8|58561|58465|58561|58465|58548|58452|5
1725301720000|2024-09-02 18:28:40|58557.9|58461.9|58554.3|58458.3|58557.9|58461.9|58554.3|58458.3|2
1725301730000|2024-09-02 18:28:50|58554.1|58458.1|58554.5|58458.5|58556|58460|58553|58457|5
1725301740000|2024-09-02 18:29:00|58559|58463|58568|58472|58568|58472|58559|58463|6
1725301760000|2024-09-02 18:29:20|58566.5|58470.5|58566.8|58470.8|58566.9|58470.9|58566.5|58470.5|3
1725301780000|2024-09-02 18:29:40|58568|58472|58568|58472|58568|58472|58568|58472|1
1725301800000|2024-09-02 18:30:00|58569.5|58473.5|58569.5|58473.5|58569.5|58473.5|58569.5|58473.5|1
1725301810000|2024-09-02 18:30:10|58571|58475|58581.5|58485.5|58581.5|58485.5|58571|58475|3
1725301820000|2024-09-02 18:30:20|58582|58486|58580|58484|58582|58486|58579.2|58483.2|4
1725301830000|2024-09-02 18:30:30|58583|58487|58595.6|58499.6|58595.6|58499.6|58583|58487|5
1725301840000|2024-09-02 18:30:40|58594.5|58498.5|58594.5|58498.5|58594.5|58498.5|58594.5|58498.5|1
1725301850000|2024-09-02 18:30:50|58598.5|58502.5|58598.5|58502.5|58598.5|58502.5|58598.5|58502.5|1
1725301860000|2024-09-02 18:31:00|58597|58501|58584.5|58488.5|58597|58501|58582.1|58486.1|13
1725301880000|2024-09-02 18:31:20|58582.4|58486.4|58577.9|58481.9|58588|58492|58577.9|58481.9|11
1725301890000|2024-09-02 18:31:30|58578|58482|58577.9|58481.9|58578.5|58482.5|58577.9|58481.9|9
1725301900000|2024-09-02 18:31:40|58578|58482|58577.9|58481.9|58578.5|58482.5|58577.9|58481.9|15
1725301910000|2024-09-02 18:31:50|58576.8|58480.8|58577.9|58481.9|58578.8|58482.8|58576.8|58480.8|19
1725301920000|2024-09-02 18:32:00|58578.1|58482.1|58583|58487|58583|58487|58577.9|58481.9|16
1725301930000|2024-09-02 18:32:10|58580.5|58484.5|58606.2|58510.2|58606.2|58510.2|58580.5|58484.5|9
1725301940000|2024-09-02 18:32:20|58602.3|58506.3|58598|58502|58602.3|58506.3|58598|58502|5
1725301950000|2024-09-02 18:32:30|58597.6|58501.6|58598|58502|58598|58502|58592.8|58496.8|28
1725301960000|2024-09-02 18:32:40|58596.5|58500.5|58598|58502|58598|58502|58596.5|58500.5|13
1725301980000|2024-09-02 18:33:00|58597.5|58501.5|58592.1|58496.1|58597.5|58501.5|58592.1|58496.1|14
1725301990000|2024-09-02 18:33:10|58592.5|58496.5|58588.1|58492.1|58598|58502|58588.1|58492.1|22
1725302000000|2024-09-02 18:33:20|58584.1|58488.1|58584.1|58488.1|58591|58495|58580.3|58484.3|21
1725302010000|2024-09-02 18:33:30|58582.1|58486.1|58586.3|58490.3|58588.1|58492.1|58582.1|58486.1|15
1725302020000|2024-09-02 18:33:40|58588.1|58492.1|58584.1|58488.1|58588.1|58492.1|58578.1|58482.1|25
1725302030000|2024-09-02 18:33:50|58581.8|58485.8|58583.2|58487.2|58584.1|58488.1|58578.1|58482.1|17
1725302040000|2024-09-02 18:34:00|58582|58486|58584.1|58488.1|58584.6|58488.6|58582|58486|24
1725302050000|2024-09-02 18:34:10|58584.6|58488.6|58584.1|58488.1|58589.1|58493.1|58584.1|58488.1|23
1725302060000|2024-09-02 18:34:20|58586.2|58490.2|58566.3|58470.3|58588.1|58492.1|58566.3|58470.3|25
1725302070000|2024-09-02 18:34:30|58569.1|58473.1|58551.4|58455.4|58569.1|58473.1|58551.4|58455.4|26
1725302080000|2024-09-02 18:34:40|58552.1|58456.1|58553.2|58457.2|58554.4|58458.4|58551.4|58455.4|23
1725302100000|2024-09-02 18:35:00|58550.4|58454.4|58548.2|58452.2|58551.7|58455.7|58547.7|58451.7|18
1725302110000|2024-09-02 18:35:10|58548.7|58452.7|58548.1|58452.1|58551.7|58455.7|58547.7|58451.7|19
1725302120000|2024-09-02 18:35:20|58551.3|58455.3|58555|58459|58556|58460|58551.3|58455.3|13
1725302130000|2024-09-02 18:35:30|58556|58460|58548.2|58452.2|58556|58460|58544.4|58448.4|17
1725302140000|2024-09-02 18:35:40|58550|58454|58564.7|58468.7|58564.7|58468.7|58546|58450|23
1725302150000|2024-09-02 18:35:50|58567.5|58471.5|58551.4|58455.4|58572.9|58476.9|58549.1|58453.1|24
1725302160000|2024-09-02 18:36:00|58546.7|58450.7|58541.5|58445.5|58546.7|58450.7|58540.5|58444.5|19
1725302170000|2024-09-02 18:36:10|58542.5|58446.5|58554|58458|58554|58458|58540.3|58444.3|23
1725302180000|2024-09-02 18:36:20|58553.6|58457.6|58566|58470|58566|58470|58553.3|58457.3|10
1725302190000|2024-09-02 18:36:30|58565.6|58469.6|58562.4|58466.4|58565.6|58469.6|58562.4|58466.4|4
1725302200000|2024-09-02 18:36:40|58565|58469|58562.1|58466.1|58566|58470|58562.1|58466.1|5
1725302210000|2024-09-02 18:36:50|58559.9|58463.9|58535.4|58439.4|58559.9|58463.9|58534.2|58438.2|22
1725302220000|2024-09-02 18:37:00|58535.3|58439.3|58528.6|58432.6|58535.4|58439.4|58526.2|58430.2|23
1725302230000|2024-09-02 18:37:10|58527.8|58431.8|58536.1|58440.1|58537|58441|58526.2|58430.2|21
1725302240000|2024-09-02 18:37:20|58537|58441|58528.3|58432.3|58543|58447|58524.3|58428.3|24
1725302250000|2024-09-02 18:37:30|58528.2|58432.2|58514.7|58418.7|58528.2|58432.2|58514.1|58418.1|19
1725302260000|2024-09-02 18:37:40|58514.1|58418.1|58511.5|58415.5|58514.7|58418.7|58510.6|58414.6|22
1725302270000|2024-09-02 18:37:50|58512.1|58416.1|58512.8|58416.8|58515.1|58419.1|58512.1|58416.1|18
1725302280000|2024-09-02 18:38:00|58514.5|58418.5|58515.2|58419.2|58520.9|58424.9|58512.8|58416.8|23
1725302290000|2024-09-02 18:38:10|58514.6|58418.6|58514|58418|58515.2|58419.2|58492.5|58396.5|12
1725302300000|2024-09-02 18:38:20|58512.1|58416.1|58531.1|58435.1|58531.1|58435.1|58504.1|58408.1|21
1725302310000|2024-09-02 18:38:30|58536.1|58440.1|58543.1|58447.1|58543.1|58447.1|58536.1|58440.1|12
1725302320000|2024-09-02 18:38:40|58541.3|58445.3|58540.9|58444.9|58543.1|58447.1|58539|58443|15
1725302330000|2024-09-02 18:38:50|58539.9|58443.9|58540|58444|58540|58444|58537.8|58441.8|19
1725302340000|2024-09-02 18:39:00|58539.9|58443.9|58543.1|58447.1|58543.1|58447.1|58539.9|58443.9|18
1725302350000|2024-09-02 18:39:10|58542.2|58446.2|58541.3|58445.3|58543.1|58447.1|58538.9|58442.9|23
1725302360000|2024-09-02 18:39:20|58540.3|58444.3|58574|58478|58574|58478|58540.3|58444.3|6
1725302370000|2024-09-02 18:39:30|58581.8|58485.8|58586.5|58490.5|58589.3|58493.3|58581.8|58485.8|8
1725302380000|2024-09-02 18:39:40|58587|58491|58587|58491|58587|58491|58587|58491|1
1725302390000|2024-09-02 18:39:50|58585|58489|58578.2|58482.2|58585|58489|58574.8|58478.8|10
1725302400000|2024-09-02 18:40:00|58576.5|58480.5|58592|58496|58592|58496|58574.8|58478.8|20
1725302410000|2024-09-02 18:40:10|58593.5|58497.5|58592.8|58496.8|58593.5|58497.5|58592.8|58496.8|2
1725302420000|2024-09-02 18:40:20|58592|58496|58593.1|58497.1|58594|58498|58591.4|58495.4|23
1725302430000|2024-09-02 18:40:30|58592.9|58496.9|58593.1|58497.1|58593.1|58497.1|58592.8|58496.8|18
1725302440000|2024-09-02 18:40:40|58592.9|58496.9|58601|58505|58601|58505|58592.8|58496.8|11
1725302460000|2024-09-02 18:41:00|58596.5|58500.5|58593.1|58497.1|58596.5|58500.5|58590.7|58494.7|6
1725302470000|2024-09-02 18:41:10|58589.1|58493.1|58588.1|58492.1|58593.1|58497.1|58588.1|58492.1|11
1725302480000|2024-09-02 18:41:20|58586.5|58490.5|58571.5|58475.5|58588.1|58492.1|58571.5|58475.5|21
1725302490000|2024-09-02 18:41:30|58567.1|58471.1|58583.2|58487.2|58583.2|58487.2|58567.1|58471.1|16
1725302500000|2024-09-02 18:41:40|58578.8|58482.8|58581.6|58485.6|58586|58490|58578.8|58482.8|10
1725302510000|2024-09-02 18:41:50|58579.5|58483.5|58579.9|58483.9|58586|58490|58579.5|58483.5|20
1725302520000|2024-09-02 18:42:00|58580.4|58484.4|58578|58482|58580.4|58484.4|58578|58482|18
1725302530000|2024-09-02 18:42:10|58576.8|58480.8|58578|58482|58578|58482|58576|58480|21
1725302540000|2024-09-02 18:42:20|58576.7|58480.7|58547.6|58451.6|58578|58482|58544.4|58448.4|19
1725302550000|2024-09-02 18:42:30|58549.6|58453.6|58550.5|58454.5|58553.1|58457.1|58543.5|58447.5|19
1725302560000|2024-09-02 18:42:40|58553.1|58457.1|58553.7|58457.7|58560.8|58464.8|58543.5|58447.5|11
1725302570000|2024-09-02 18:42:50|58554|58458|58553.4|58457.4|58554|58458|58553.4|58457.4|20
1725302580000|2024-09-02 18:43:00|58553.7|58457.7|58536.8|58440.8|58553.7|58457.7|58536.8|58440.8|19
1725302590000|2024-09-02 18:43:10|58529.8|58433.8|58531.7|58435.7|58533.3|58437.3|58529.1|58433.1|22
1725302600000|2024-09-02 18:43:20|58533.3|58437.3|58529.1|58433.1|58533.3|58437.3|58529.1|58433.1|15
1725302610000|2024-09-02 18:43:30|58533.3|58437.3|58532.3|58436.3|58533.3|58437.3|58529.1|58433.1|20
1725302620000|2024-09-02 18:43:40|58529.1|58433.1|58530.7|58434.7|58532.3|58436.3|58529.1|58433.1|13
1725302630000|2024-09-02 18:43:50|58531.9|58435.9|58540.1|58444.1|58540.1|58444.1|58530.7|58434.7|19
1725302640000|2024-09-02 18:44:00|58538|58442|58538.1|58442.1|58540.1|58444.1|58535.9|58439.9|14
1725302650000|2024-09-02 18:44:10|58535.9|58439.9|58534.3|58438.3|58540.1|58444.1|58534.3|58438.3|19
1725302660000|2024-09-02 18:44:20|58530.1|58434.1|58512.1|58416.1|58534|58438|58510|58414|21
1725302670000|2024-09-02 18:44:30|58512.6|58416.6|58512.2|58416.2|58513|58417|58511.6|58415.6|15
1725302680000|2024-09-02 18:44:40|58511.9|58415.9|58517.7|58421.7|58522.3|58426.3|58511.6|58415.6|18
1725302690000|2024-09-02 18:44:50|58515.2|58419.2|58505.7|58409.7|58515.2|58419.2|58505.7|58409.7|26
1725302700000|2024-09-02 18:45:00|58508|58412|58506.9|58410.9|58508|58412|58505.7|58409.7|22
1725302710000|2024-09-02 18:45:10|58507.4|58411.4|58496.1|58400.1|58515.9|58419.9|58494.2|58398.2|24
1725302720000|2024-09-02 18:45:20|58495.6|58399.6|58508|58412|58519.8|58423.8|58494.1|58398.1|23
1725302730000|2024-09-02 18:45:30|58510.6|58414.6|58491.6|58395.6|58512|58416|58491.6|58395.6|29
1725302740000|2024-09-02 18:45:40|58487.8|58391.8|58475.7|58379.7|58491.6|58395.6|58475.7|58379.7|15
1725302750000|2024-09-02 18:45:50|58474.9|58378.9|58439|58343|58474.9|58378.9|58438.6|58342.6|16
1725302760000|2024-09-02 18:46:00|58436|58340|58427.1|58331.1|58436|58340|58427.1|58331.1|6
1725302770000|2024-09-02 18:46:10|58426.5|58330.5|58436.4|58340.4|58442|58346|58422.9|58326.9|16
1725302780000|2024-09-02 18:46:20|58436.5|58340.5|58415.7|58319.7|58447|58351|58409.8|58313.8|20
1725302790000|2024-09-02 18:46:30|58414.8|58318.8|58403.7|58307.7|58417.1|58321.1|58403.7|58307.7|13
1725302800000|2024-09-02 18:46:40|58405.5|58309.5|58404.2|58308.2|58407.2|58311.2|58404|58308|12
1725302810000|2024-09-02 18:46:50|58404.5|58308.5|58399.6|58303.6|58404.5|58308.5|58391.6|58295.6|18
1725302820000|2024-09-02 18:47:00|58399|58303|58394.4|58298.4|58406.7|58310.7|58394.4|58298.4|15
1725302830000|2024-09-02 18:47:10|58392.6|58296.6|58380.2|58284.2|58392.6|58296.6|58380.2|58284.2|7
1725302840000|2024-09-02 18:47:20|58377.1|58281.1|58379.9|58283.9|58379.9|58283.9|58372.1|58276.1|11
1725302850000|2024-09-02 18:47:30|58375.8|58279.8|58376|58280|58381.7|58285.7|58374.5|58278.5|5
1725302860000|2024-09-02 18:47:40|58381.3|58285.3|58402|58306|58402|58306|58381.3|58285.3|8
1725302870000|2024-09-02 18:47:50|58403|58307|58403|58307|58403|58307|58403|58307|1
1725302880000|2024-09-02 18:48:00|58405.5|58309.5|58409.5|58313.5|58409.5|58313.5|58405.5|58309.5|2
1725302890000|2024-09-02 18:48:10|58412.5|58316.5|58424.5|58328.5|58424.7|58328.7|58412.5|58316.5|8
1725302900000|2024-09-02 18:48:20|58427.5|58331.5|58427.5|58331.5|58427.5|58331.5|58427.5|58331.5|1
1725302910000|2024-09-02 18:48:30|58425.5|58329.5|58423.4|58327.4|58441|58345|58423.4|58327.4|12
1725302920000|2024-09-02 18:48:40|58419|58323|58409.6|58313.6|58419|58323|58409.2|58313.2|22
1725302930000|2024-09-02 18:48:50|58409.2|58313.2|58408|58312|58409.5|58313.5|58408|58312|16
1725302940000|2024-09-02 18:49:00|58408.9|58312.9|58412|58316|58412|58316|58408|58312|12
1725302950000|2024-09-02 18:49:10|58413.3|58317.3|58431.5|58335.5|58431.5|58335.5|58413.3|58317.3|8
1725302960000|2024-09-02 18:49:20|58433.8|58337.8|58433.8|58337.8|58433.8|58337.8|58433.8|58337.8|1
1725302990000|2024-09-02 18:49:50|58435.5|58339.5|58452|58356|58452|58356|58435.5|58339.5|3
1725303000000|2024-09-02 18:50:00|58447.5|58351.5|58459.6|58363.6|58463.5|58367.5|58447.1|58351.1|12
1725303010000|2024-09-02 18:50:10|58458|58362|58465|58369|58465|58369|58457|58361|5
1725303020000|2024-09-02 18:50:20|58461.5|58365.5|58443|58347|58464|58368|58440.6|58344.6|27
1725303030000|2024-09-02 18:50:30|58451.9|58355.9|58458|58362|58458|58362|58451.9|58355.9|5
1725303040000|2024-09-02 18:50:40|58456.8|58360.8|58447.2|58351.2|58458|58362|58447.2|58351.2|15
1725303050000|2024-09-02 18:50:50|58449.2|58353.2|58440.6|58344.6|58450.3|58354.3|58439.8|58343.8|14
1725303070000|2024-09-02 18:51:10|58448|58352|58452|58356|58452|58356|58448|58352|5
1725303080000|2024-09-02 18:51:20|58458|58362|58458|58362|58458|58362|58450.3|58354.3|17
1725303090000|2024-09-02 18:51:30|58463.5|58367.5|58463|58367|58470.5|58374.5|58462.3|58366.3|12
1725303100000|2024-09-02 18:51:40|58462.3|58366.3|58445.5|58349.5|58462.3|58366.3|58445.5|58349.5|9
1725303110000|2024-09-02 18:51:50|58446.1|58350.1|58453.3|58357.3|58455.2|58359.2|58440.9|58344.9|11
1725303120000|2024-09-02 18:52:00|58456|58360|58446.5|58350.5|58457|58361|58446.5|58350.5|11
1725303130000|2024-09-02 18:52:10|58446|58350|58418.3|58322.3|58446|58350|58415|58319|21
1725303140000|2024-09-02 18:52:20|58420|58324|58416.2|58320.2|58421.5|58325.5|58414|58318|24
1725303150000|2024-09-02 18:52:30|58418|58322|58418.4|58322.4|58418.4|58322.4|58416.2|58320.2|4
1725303160000|2024-09-02 18:52:40|58418.5|58322.5|58418.5|58322.5|58418.5|58322.5|58418.4|58322.4|3
1725303170000|2024-09-02 18:52:50|58418.4|58322.4|58418.3|58322.3|58418.8|58322.8|58418|58322|18
1725303180000|2024-09-02 18:53:00|58418.8|58322.8|58424.2|58328.2|58424.2|58328.2|58418.8|58322.8|3
1725303190000|2024-09-02 18:53:10|58422.5|58326.5|58440.9|58344.9|58440.9|58344.9|58422.5|58326.5|5
1725303200000|2024-09-02 18:53:20|58442.6|58346.6|58442.6|58346.6|58442.6|58346.6|58442.6|58346.6|1
1725303210000|2024-09-02 18:53:30|58438.5|58342.5|58440.3|58344.3|58440.6|58344.6|58437|58341|5
1725303220000|2024-09-02 18:53:40|58438|58342|58447|58351|58447|58351|58434.4|58338.4|22
1725303230000|2024-09-02 18:53:50|58447.5|58351.5|58456|58360|58456|58360|58447.5|58351.5|9
1725303240000|2024-09-02 18:54:00|58454.5|58358.5|58456|58360|58456|58360|58453|58357|7
1725303260000|2024-09-02 18:54:20|58454.5|58358.5|58453|58357|58456|58360|58450.8|58354.8|16
1725303270000|2024-09-02 18:54:30|58452.4|58356.4|58450.6|58354.6|58453|58357|58450|58354|19
1725303280000|2024-09-02 18:54:40|58451.9|58355.9|58472.2|58376.2|58472.2|58376.2|58450|58354|17
1725303290000|2024-09-02 18:54:50|58473.5|58377.5|58476|58380|58476|58380|58473.5|58377.5|3
1725303310000|2024-09-02 18:55:10|58476.7|58380.7|58472.1|58376.1|58476.7|58380.7|58472.1|58376.1|3
1725303320000|2024-09-02 18:55:20|58471.8|58375.8|58461.8|58365.8|58471.8|58375.8|58461.8|58365.8|6
1725303340000|2024-09-02 18:55:40|58458.5|58362.5|58451.1|58355.1|58458.5|58362.5|58450|58354|22
1725303350000|2024-09-02 18:55:50|58450.2|58354.2|58453|58357|58453|58357|58450|58354|15
1725303360000|2024-09-02 18:56:00|58459|58363|58462.7|58366.7|58462.7|58366.7|58459|58363|2
1725303370000|2024-09-02 18:56:10|58469.6|58373.6|58481|58385|58481|58385|58469.6|58373.6|9
1725303380000|2024-09-02 18:56:20|58484|58388|58493|58397|58493|58397|58484|58388|4
1725303390000|2024-09-02 18:56:30|58496.8|58400.8|58499|58403|58499|58403|58496.8|58400.8|4
1725303400000|2024-09-02 18:56:40|58498|58402|58507|58411|58507|58411|58496.5|58400.5|5
1725303410000|2024-09-02 18:56:50|58508.5|58412.5|58504.1|58408.1|58508.5|58412.5|58504.1|58408.1|11
1725303420000|2024-09-02 18:57:00|58504.8|58408.8|58507|58411|58507.5|58411.5|58502.1|58406.1|13
1725303430000|2024-09-02 18:57:10|58507.5|58411.5|58514.4|58418.4|58514.4|58418.4|58507.5|58411.5|3
1725303440000|2024-09-02 18:57:20|58517|58421|58518.2|58422.2|58519|58423|58517|58421|6
1725303460000|2024-09-02 18:57:40|58508.1|58412.1|58504.1|58408.1|58508.1|58412.1|58504.1|58408.1|3
1725303470000|2024-09-02 18:57:50|58504.9|58408.9|58505|58409|58505|58409|58504.9|58408.9|2
1725303480000|2024-09-02 18:58:00|58506.9|58410.9|58525.8|58429.8|58525.8|58429.8|58506.9|58410.9|8
1725303490000|2024-09-02 18:58:10|58524.8|58428.8|58525.8|58429.8|58525.8|58429.8|58524.8|58428.8|3
1725303500000|2024-09-02 18:58:20|58528|58432|58518.7|58422.7|58528|58432|58518.2|58422.2|6
1725303510000|2024-09-02 18:58:30|58520.6|58424.6|58523|58427|58523|58427|58520.6|58424.6|11
1725303520000|2024-09-02 18:58:40|58525.5|58429.5|58525.5|58429.5|58525.5|58429.5|58525.5|58429.5|1
1725303540000|2024-09-02 18:59:00|58526.5|58430.5|58529|58433|58529|58433|58526.5|58430.5|4
1725303550000|2024-09-02 18:59:10|58533|58437|58535.1|58439.1|58535.1|58439.1|58533|58437|2
1725303560000|2024-09-02 18:59:20|58531.4|58435.4|58531.5|58435.5|58531.5|58435.5|58531.2|58435.2|3
1725303570000|2024-09-02 18:59:30|58532.4|58436.4|58532.4|58436.4|58532.4|58436.4|58532.4|58436.4|1
1725303580000|2024-09-02 18:59:40|58531.6|58435.6|58530.6|58434.6|58531.6|58435.6|58530.6|58434.6|3
1725303590000|2024-09-02 18:59:50|58531.2|58435.2|58532.6|58436.6|58532.6|58436.6|58531.2|58435.2|3
1725303600000|2024-09-02 19:00:00|58531.1|58435.1|58526.4|58430.4|58531.6|58435.6|58526.1|58430.1|8
1725303610000|2024-09-02 19:00:10|58527.1|58431.1|58523|58427|58527.2|58431.2|58518.2|58422.2|6
1725303620000|2024-09-02 19:00:20|58523.5|58427.5|58524.5|58428.5|58526|58430|58523|58427|15
1725303630000|2024-09-02 19:00:30|58526|58430|58516.5|58420.5|58526|58430|58513|58417|14
1725303640000|2024-09-02 19:00:40|58516|58420|58513|58417|58516|58420|58513|58417|2
1725303650000|2024-09-02 19:00:50|58516|58420|58507.9|58411.9|58516|58420|58497.4|58401.4|9
1725303660000|2024-09-02 19:01:00|58508|58412|58504|58408|58508|58412|58504|58408|5
1725303670000|2024-09-02 19:01:10|58505.6|58409.6|58507|58411|58511.3|58415.3|58505.6|58409.6|8
1725303680000|2024-09-02 19:01:20|58505.2|58409.2|58496.5|58400.5|58505.2|58409.2|58496.5|58400.5|11
1725303690000|2024-09-02 19:01:30|58497.4|58401.4|58494|58398|58497.4|58401.4|58494|58398|5
1725303700000|2024-09-02 19:01:40|58493|58397|58491|58395|58493|58397|58491|58395|3
1725303720000|2024-09-02 19:02:00|58494.8|58398.8|58501.9|58405.9|58503|58407|58494.8|58398.8|7
1725303730000|2024-09-02 19:02:10|58502.4|58406.4|58503|58407|58503|58407|58502.4|58406.4|2
1725303740000|2024-09-02 19:02:20|58502|58406|58498.7|58402.7|58502|58406|58498.2|58402.2|7
1725303750000|2024-09-02 19:02:30|58499|58403|58499|58403|58499|58403|58499|58403|1
1725303760000|2024-09-02 19:02:40|58496.5|58400.5|58493|58397|58496.5|58400.5|58493|58397|2
1725303770000|2024-09-02 19:02:50|58493.4|58397.4|58493.4|58397.4|58493.4|58397.4|58493.4|58397.4|1
1725303780000|2024-09-02 19:03:00|58493.8|58397.8|58490|58394|58493.8|58397.8|58490|58394|4
1725303800000|2024-09-02 19:03:20|58488.3|58392.3|58488.3|58392.3|58488.3|58392.3|58488.3|58392.3|1
1725303810000|2024-09-02 19:03:30|58488|58392|58486.1|58390.1|58488|58392|58486.1|58390.1|21
1725303820000|2024-09-02 19:03:40|58486.2|58390.2|58499.9|58403.9|58499.9|58403.9|58486.1|58390.1|13
1725303830000|2024-09-02 19:03:50|58497|58401|58490.9|58394.9|58497|58401|58490.9|58394.9|3
1725303840000|2024-09-02 19:04:00|58488.4|58392.4|58482.3|58386.3|58488.4|58392.4|58482.3|58386.3|5
1725303850000|2024-09-02 19:04:10|58481.9|58385.9|58479.1|58383.1|58481.9|58385.9|58479.1|58383.1|2
1725303860000|2024-09-02 19:04:20|58478.6|58382.6|58476.6|58380.6|58478.6|58382.6|58476.6|58380.6|5
1725303890000|2024-09-02 19:04:50|58472.1|58376.1|58471.2|58375.2|58472.1|58376.1|58471.2|58375.2|2
1725303900000|2024-09-02 19:05:00|58467.9|58371.9|58471.1|58375.1|58471.2|58375.2|58467.9|58371.9|3
1725303910000|2024-09-02 19:05:10|58469.1|58373.1|58465.5|58369.5|58469.1|58373.1|58465.5|58369.5|20
1725303920000|2024-09-02 19:05:20|58464.5|58368.5|58452|58356|58464.5|58368.5|58450|58354|6
1725303930000|2024-09-02 19:05:30|58453.3|58357.3|58454.7|58358.7|58454.7|58358.7|58453.3|58357.3|4
1725303940000|2024-09-02 19:05:40|58454.8|58358.8|58467.5|58371.5|58467.5|58371.5|58454.8|58358.8|5
1725303950000|2024-09-02 19:05:50|58468.5|58372.5|58470.8|58374.8|58471.2|58375.2|58467.8|58371.8|4
1725303960000|2024-09-02 19:06:00|58469.3|58373.3|58468.7|58372.7|58470.8|58374.8|58468|58372|15
1725303970000|2024-09-02 19:06:10|58470|58374|58472|58376|58472|58376|58467.9|58371.9|12
1725303980000|2024-09-02 19:06:20|58474|58378|58480|58384|58480|58384|58474|58378|6
1725303990000|2024-09-02 19:06:30|58477|58381|58473.8|58377.8|58477|58381|58473.4|58377.4|5
1725304000000|2024-09-02 19:06:40|58473.4|58377.4|58482|58386|58482|58386|58472|58376|10
1725304010000|2024-09-02 19:06:50|58482.2|58386.2|58482.1|58386.1|58484|58388|58482.1|58386.1|19
1725304020000|2024-09-02 19:07:00|58480|58384|58482|58386|58482.2|58386.2|58479.5|58383.5|8
1725304030000|2024-09-02 19:07:10|58480.1|58384.1|58476.6|58380.6|58480.1|58384.1|58476.6|58380.6|5
1725304040000|2024-09-02 19:07:20|58473.3|58377.3|58473.1|58377.1|58476|58380|58473|58377|23
1725304050000|2024-09-02 19:07:30|58473.3|58377.3|58473|58377|58473.3|58377.3|58471.2|58375.2|13
1725304060000|2024-09-02 19:07:40|58477.9|58381.9|58479.9|58383.9|58481.5|58385.5|58477.9|58381.9|5
1725304070000|2024-09-02 19:07:50|58481.5|58385.5|58485.3|58389.3|58485.3|58389.3|58481.5|58385.5|5
1725304080000|2024-09-02 19:08:00|58485.9|58389.9|58491|58395|58491|58395|58485|58389|7
1725304090000|2024-09-02 19:08:10|58492.4|58396.4|58504|58408|58504|58408|58492.4|58396.4|17
1725304100000|2024-09-02 19:08:20|58503.9|58407.9|58498.7|58402.7|58503.9|58407.9|58498.7|58402.7|5
1725304110000|2024-09-02 19:08:30|58502.8|58406.8|58500.6|58404.6|58503.1|58407.1|58500.6|58404.6|4
1725304120000|2024-09-02 19:08:40|58504.5|58408.5|58503.1|58407.1|58504.5|58408.5|58503.1|58407.1|2
1725304140000|2024-09-02 19:09:00|58503.9|58407.9|58503.1|58407.1|58503.9|58407.9|58503.1|58407.1|2
1725304150000|2024-09-02 19:09:10|58508.2|58412.2|58514.7|58418.7|58514.7|58418.7|58508.2|58412.2|12
1725304160000|2024-09-02 19:09:20|58514.9|58418.9|58515|58419|58515|58419|58514.9|58418.9|2
1725304170000|2024-09-02 19:09:30|58516.4|58420.4|58515|58419|58516.4|58420.4|58515|58419|2
1725304180000|2024-09-02 19:09:40|58515.6|58419.6|58519.1|58423.1|58519.1|58423.1|58515|58419|11
1725304190000|2024-09-02 19:09:50|58519.5|58423.5|58518.9|58422.9|58519.6|58423.6|58517.8|58421.8|10
1725304200000|2024-09-02 19:10:00|58518|58422|58516|58420|58518.9|58422.9|58514.4|58418.4|23
1725304210000|2024-09-02 19:10:10|58513.1|58417.1|58508.9|58412.9|58516|58420|58506.5|58410.5|18
1725304220000|2024-09-02 19:10:20|58510.4|58414.4|58565.7|58469.7|58565.7|58469.7|58509|58413|21
1725304230000|2024-09-02 19:10:30|58568.3|58472.3|58593.5|58497.5|58593.7|58497.7|58568.3|58472.3|15
1725304240000|2024-09-02 19:10:40|58590.8|58494.8|58589.2|58493.2|58590.8|58494.8|58588|58492|4
1725304250000|2024-09-02 19:10:50|58588.6|58492.6|58589.2|58493.2|58590.1|58494.1|58588.6|58492.6|5
1725304260000|2024-09-02 19:11:00|58590.1|58494.1|58598|58502|58600|58504|58590.1|58494.1|12
1725304270000|2024-09-02 19:11:10|58600|58504|58601|58505|58608|58512|58598|58502|20
1725304280000|2024-09-02 19:11:20|58599|58503|58598.2|58502.2|58599|58503|58597.5|58501.5|4
1725304290000|2024-09-02 19:11:30|58598|58502|58592|58496|58598|58502|58592|58496|3
1725304300000|2024-09-02 19:11:40|58591.4|58495.4|58593|58497|58593|58497|58591.4|58495.4|3
1725304310000|2024-09-02 19:11:50|58593.3|58497.3|58603.3|58507.3|58604.8|58508.8|58593.3|58497.3|4
1725304320000|2024-09-02 19:12:00|58604.8|58508.8|58592|58496|58604.8|58508.8|58592|58496|9
1725304340000|2024-09-02 19:12:20|58593.9|58497.9|58590.5|58494.5|58593.9|58497.9|58590.5|58494.5|3
1725304350000|2024-09-02 19:12:30|58588|58492|58586|58490|58588|58492|58586|58490|2
1725304380000|2024-09-02 19:13:00|58582.2|58486.2|58577.3|58481.3|58582.2|58486.2|58577.3|58481.3|2
1725304410000|2024-09-02 19:13:30|58577.2|58481.2|58576.2|58480.2|58577.2|58481.2|58576.2|58480.2|2
1725304420000|2024-09-02 19:13:40|58574|58478|58568|58472|58574|58478|58568|58472|4
1725304450000|2024-09-02 19:14:10|58566.6|58470.6|58564.8|58468.8|58566.6|58470.6|58564.8|58468.8|2
1725304480000|2024-09-02 19:14:40|58564.5|58468.5|58564.5|58468.5|58564.5|58468.5|58564.5|58468.5|1
1725304490000|2024-09-02 19:14:50|58564.8|58468.8|58550|58454|58564.8|58468.8|58550|58454|5
1725304500000|2024-09-02 19:15:00|58550.9|58454.9|58556.4|58460.4|58558.5|58462.5|58550.9|58454.9|4
1725304510000|2024-09-02 19:15:10|58555.2|58459.2|58554|58458|58555.2|58459.2|58554|58458|2
1725304520000|2024-09-02 19:15:20|58556.4|58460.4|58556.9|58460.9|58557.7|58461.7|58556.4|58460.4|3
1725304550000|2024-09-02 19:15:50|58555.6|58459.6|58555.6|58459.6|58555.6|58459.6|58555.6|58459.6|1
1725304560000|2024-09-02 19:16:00|58566|58470|58568|58472|58568|58472|58566|58470|5
1725304580000|2024-09-02 19:16:20|58567.8|58471.8|58567.6|58471.6|58568|58472|58567.6|58471.6|11
1725304590000|2024-09-02 19:16:30|58567.7|58471.7|58555|58459|58567.8|58471.8|58555|58459|8
1725304620000|2024-09-02 19:17:00|58550|58454|58550|58454|58550|58454|58550|58454|1
1725304630000|2024-09-02 19:17:10|58544.3|58448.3|58544.3|58448.3|58544.3|58448.3|58544.3|58448.3|1
1725304640000|2024-09-02 19:17:20|58544.1|58448.1|58544.1|58448.1|58544.2|58448.2|58544.1|58448.1|5
1725304650000|2024-09-02 19:17:30|58544.2|58448.2|58570.8|58474.8|58570.8|58474.8|58544.2|58448.2|15
1725304660000|2024-09-02 19:17:40|58569|58473|58569|58473|58569|58473|58569|58473|1
1725304670000|2024-09-02 19:17:50|58569.7|58473.7|58558|58462|58569.7|58473.7|58558|58462|7
1725304680000|2024-09-02 19:18:00|58557.7|58461.7|58557.4|58461.4|58557.8|58461.8|58557.4|58461.4|8
1725304690000|2024-09-02 19:18:10|58556.1|58460.1|58555.4|58459.4|58556.7|58460.7|58555.4|58459.4|11
1725304700000|2024-09-02 19:18:20|58556.2|58460.2|58550.1|58454.1|58556.5|58460.5|58549.8|58453.8|18
1725304710000|2024-09-02 19:18:30|58548.8|58452.8|58543.2|58447.2|58548.8|58452.8|58543|58447|7
1725304730000|2024-09-02 19:18:50|58543|58447|58543|58447|58543|58447|58543|58447|1
1725304740000|2024-09-02 19:19:00|58541|58445|58540.1|58444.1|58541|58445|58540.1|58444.1|2
1725304750000|2024-09-02 19:19:10|58540.5|58444.5|58549.8|58453.8|58549.8|58453.8|58540.5|58444.5|15
1725304760000|2024-09-02 19:19:20|58548.7|58452.7|58544|58448|58549.8|58453.8|58539.5|58443.5|11
1725304770000|2024-09-02 19:19:30|58543.5|58447.5|58542.7|58446.7|58543.5|58447.5|58542.1|58446.1|10
1725304790000|2024-09-02 19:19:50|58542|58446|58542.3|58446.3|58542.7|58446.7|58542|58446|4
1725304800000|2024-09-02 19:20:00|58542.7|58446.7|58542.6|58446.6|58542.8|58446.8|58542|58446|18
1725304810000|2024-09-02 19:20:10|58542.8|58446.8|58526|58430|58542.8|58446.8|58526|58430|20
1725304820000|2024-09-02 19:20:20|58525.2|58429.2|58527.6|58431.6|58527.6|58431.6|58523.6|58427.6|9
1725304830000|2024-09-02 19:20:30|58528.2|58432.2|58528|58432|58528.2|58432.2|58527.4|58431.4|21
1725304840000|2024-09-02 19:20:40|58528.2|58432.2|58528|58432|58528.2|58432.2|58527.2|58431.2|24
1725304850000|2024-09-02 19:20:50|58527.2|58431.2|58522.7|58426.7|58528.2|58432.2|58522.7|58426.7|19
1725304860000|2024-09-02 19:21:00|58521.5|58425.5|58520.8|58424.8|58521.5|58425.5|58520.8|58424.8|2
1725304870000|2024-09-02 19:21:10|58523.6|58427.6|58526.9|58430.9|58526.9|58430.9|58523.6|58427.6|4
1725304880000|2024-09-02 19:21:20|58528.8|58432.8|58533.1|58437.1|58533.1|58437.1|58528.8|58432.8|3
1725304890000|2024-09-02 19:21:30|58532.5|58436.5|58532|58436|58533.1|58437.1|58532|58436|8
1725304900000|2024-09-02 19:21:40|58533.1|58437.1|58533.1|58437.1|58533.1|58437.1|58532|58436|11
1725304910000|2024-09-02 19:21:50|58535.5|58439.5|58540.1|58444.1|58544.1|58448.1|58535.5|58439.5|14
1725304920000|2024-09-02 19:22:00|58541|58445|58532|58436|58541.4|58445.4|58532|58436|17
1725304930000|2024-09-02 19:22:10|58528|58432|58528|58432|58528|58432|58528|58432|1
1725304940000|2024-09-02 19:22:20|58530|58434|58526.4|58430.4|58530.4|58434.4|58525.3|58429.3|12
1725304960000|2024-09-02 19:22:40|58521|58425|58521|58425|58521|58425|58521|58425|1
1725304970000|2024-09-02 19:22:50|58519.6|58423.6|58521|58425|58521|58425|58519.6|58423.6|2
1725304990000|2024-09-02 19:23:10|58521.4|58425.4|58521.4|58425.4|58521.4|58425.4|58521.4|58425.4|1
1725305000000|2024-09-02 19:23:20|58522.5|58426.5|58530.5|58434.5|58530.6|58434.6|58522.5|58426.5|14
1725305010000|2024-09-02 19:23:30|58530.4|58434.4|58531.1|58435.1|58531.5|58435.5|58530.4|58434.4|17
1725305020000|2024-09-02 19:23:40|58531.5|58435.5|58530.6|58434.6|58531.5|58435.5|58530.6|58434.6|6
1725305030000|2024-09-02 19:23:50|58530.8|58434.8|58528|58432|58530.8|58434.8|58528|58432|2
1725305060000|2024-09-02 19:24:20|58525|58429|58523.1|58427.1|58525|58429|58523.1|58427.1|2
1725305070000|2024-09-02 19:24:30|58522.5|58426.5|58520.1|58424.1|58522.5|58426.5|58519.1|58423.1|4
1725305090000|2024-09-02 19:24:50|58521.1|58425.1|58527.2|58431.2|58527.7|58431.7|58521.1|58425.1|8
1725305100000|2024-09-02 19:25:00|58527.6|58431.6|58541.9|58445.9|58542.2|58446.2|58527.6|58431.6|25
1725305110000|2024-09-02 19:25:10|58542.2|58446.2|58541.7|58445.7|58542.2|58446.2|58541.7|58445.7|24
1725305120000|2024-09-02 19:25:20|58541.9|58445.9|58542.4|58446.4|58542.4|58446.4|58541.7|58445.7|23
1725305130000|2024-09-02 19:25:30|58542.3|58446.3|58553|58457|58553|58457|58542.2|58446.2|16
1725305140000|2024-09-02 19:25:40|58552.1|58456.1|58555.7|58459.7|58556.8|58460.8|58544.1|58448.1|12
1725305150000|2024-09-02 19:25:50|58556.8|58460.8|58564.1|58468.1|58566|58470|58555.9|58459.9|22
1725305160000|2024-09-02 19:26:00|58563.2|58467.2|58552.6|58456.6|58566|58470|58552.6|58456.6|9
1725305170000|2024-09-02 19:26:10|58548.9|58452.9|58546|58450|58548.9|58452.9|58543.2|58447.2|6
1725305180000|2024-09-02 19:26:20|58546.1|58450.1|58548|58452|58548.1|58452.1|58546|58450|12
1725305200000|2024-09-02 19:26:40|58550.1|58454.1|58548|58452|58550.1|58454.1|58548|58452|9
1725305210000|2024-09-02 19:26:50|58549.6|58453.6|58549.5|58453.5|58552|58456|58548|58452|10
1725305220000|2024-09-02 19:27:00|58548|58452|58548|58452|58552|58456|58548|58452|21
1725305230000|2024-09-02 19:27:10|58548.1|58452.1|58548.9|58452.9|58549.5|58453.5|58548|58452|23
1725305240000|2024-09-02 19:27:20|58549.3|58453.3|58549.2|58453.2|58551.2|58455.2|58548.5|58452.5|22
1725305250000|2024-09-02 19:27:30|58549.3|58453.3|58549.5|58453.5|58549.5|58453.5|58549.2|58453.2|13
1725305280000|2024-09-02 19:28:00|58549.3|58453.3|58549.3|58453.3|58549.3|58453.3|58549.3|58453.3|1
1725305290000|2024-09-02 19:28:10|58550.4|58454.4|58551.2|58455.2|58552.5|58456.5|58550.4|58454.4|25
1725305300000|2024-09-02 19:28:20|58551.9|58455.9|58552.5|58456.5|58552.5|58456.5|58551.2|58455.2|11
1725305310000|2024-09-02 19:28:30|58553.8|58457.8|58552.5|58456.5|58553.8|58457.8|58552.5|58456.5|2
1725305320000|2024-09-02 19:28:40|58553.5|58457.5|58552.8|58456.8|58553.5|58457.5|58552.8|58456.8|6
1725305330000|2024-09-02 19:28:50|58554.8|58458.8|58554.9|58458.9|58555.1|58459.1|58554|58458|15
1725305340000|2024-09-02 19:29:00|58554|58458|58553.5|58457.5|58555.3|58459.3|58553.5|58457.5|12
1725305350000|2024-09-02 19:29:10|58554.8|58458.8|58553.5|58457.5|58555.6|58459.6|58553.5|58457.5|14
1725305360000|2024-09-02 19:29:20|58555.2|58459.2|58555.2|58459.2|58555.6|58459.6|58553.5|58457.5|4
1725305370000|2024-09-02 19:29:30|58553.5|58457.5|58561|58465|58561|58465|58553.5|58457.5|9
1725305380000|2024-09-02 19:29:40|58562|58466|58568.3|58472.3|58569|58473|58562|58466|12
1725305390000|2024-09-02 19:29:50|58568.6|58472.6|58569|58473|58569|58473|58568.3|58472.3|11
1725305400000|2024-09-02 19:30:00|58568.3|58472.3|58563|58467|58569|58473|58560.1|58464.1|16
1725305410000|2024-09-02 19:30:10|58566|58470|58561.6|58465.6|58566|58470|58559.1|58463.1|13
1725305420000|2024-09-02 19:30:20|58565|58469|58553.5|58457.5|58565|58469|58551.5|58455.5|19
1725305430000|2024-09-02 19:30:30|58553.9|58457.9|58555|58459|58557.3|58461.3|58553.9|58457.9|7
1725305440000|2024-09-02 19:30:40|58556|58460|58556|58460|58558.4|58462.4|58556|58460|3
1725305460000|2024-09-02 19:31:00|58558.8|58462.8|58558.5|58462.5|58561.4|58465.4|58556|58460|8
1725305470000|2024-09-02 19:31:10|58557.3|58461.3|58555.1|58459.1|58557.3|58461.3|58554.3|58458.3|4
1725305480000|2024-09-02 19:31:20|58555.3|58459.3|58555.2|58459.2|58555.3|58459.3|58555.1|58459.1|7
1725305490000|2024-09-02 19:31:30|58555.1|58459.1|58552.5|58456.5|58555.5|58459.5|58552.5|58456.5|13
1725305500000|2024-09-02 19:31:40|58552|58456|58551|58455|58552|58456|58551|58455|2
1725305510000|2024-09-02 19:31:50|58550|58454|58548|58452|58550|58454|58548|58452|2
1725305520000|2024-09-02 19:32:00|58543|58447|58532|58436|58543|58447|58532|58436|3
1725305540000|2024-09-02 19:32:20|58533.1|58437.1|58540.4|58444.4|58540.4|58444.4|58533.1|58437.1|6
1725305550000|2024-09-02 19:32:30|58537|58441|58535|58439|58537|58441|58535|58439|5
1725305560000|2024-09-02 19:32:40|58534|58438|58534|58438|58534|58438|58534|58438|1
1725305580000|2024-09-02 19:33:00|58540.9|58444.9|58538|58442|58541.4|58445.4|58538|58442|4
1725305590000|2024-09-02 19:33:10|58537|58441|58540.5|58444.5|58541.6|58445.6|58537|58441|3
1725305600000|2024-09-02 19:33:20|58539.2|58443.2|58540.5|58444.5|58540.5|58444.5|58539.2|58443.2|2
1725305630000|2024-09-02 19:33:50|58539.8|58443.8|58527.5|58431.5|58539.8|58443.8|58527.5|58431.5|5
1725305640000|2024-09-02 19:34:00|58528.3|58432.3|58535.4|58439.4|58535.4|58439.4|58528.3|58432.3|3
1725305650000|2024-09-02 19:34:10|58538.9|58442.9|58540|58444|58540|58444|58538.9|58442.9|2
1725305660000|2024-09-02 19:34:20|58537|58441|58537|58441|58537|58441|58537|58441|1
1725305670000|2024-09-02 19:34:30|58536.5|58440.5|58537|58441|58537|58441|58536.5|58440.5|2
1725305690000|2024-09-02 19:34:50|58538.5|58442.5|58547.9|58451.9|58550.4|58454.4|58538.5|58442.5|12
1725305700000|2024-09-02 19:35:00|58547|58451|58545.7|58449.7|58550.4|58454.4|58545.7|58449.7|8
1725305710000|2024-09-02 19:35:10|58544.3|58448.3|58541|58445|58544.3|58448.3|58537.6|58441.6|8
1725305720000|2024-09-02 19:35:20|58538|58442|58532.1|58436.1|58538|58442|58531.6|58435.6|6
1725305730000|2024-09-02 19:35:30|58531.6|58435.6|58545|58449|58545|58449|58531.6|58435.6|19
1725305740000|2024-09-02 19:35:40|58548.2|58452.2|58547.1|58451.1|58550|58454|58546|58450|20
1725305750000|2024-09-02 19:35:50|58547.3|58451.3|58547|58451|58547.3|58451.3|58547|58451|20
1725305760000|2024-09-02 19:36:00|58547.3|58451.3|58547.2|58451.2|58547.5|58451.5|58547|58451|17
1725305770000|2024-09-02 19:36:10|58547.5|58451.5|58557.2|58461.2|58557.4|58461.4|58547|58451|25
1725305780000|2024-09-02 19:36:20|58554.9|58458.9|58559.6|58463.6|58564.5|58468.5|58554|58458|22
1725305800000|2024-09-02 19:36:40|58560.4|58464.4|58585.1|58489.1|58587.1|58491.1|58560.4|58464.4|21
1725305810000|2024-09-02 19:36:50|58585.5|58489.5|58578.2|58482.2|58587.1|58491.1|58578.2|58482.2|13
1725305820000|2024-09-02 19:37:00|58574.3|58478.3|58564.1|58468.1|58574.3|58478.3|58564.1|58468.1|11
1725305830000|2024-09-02 19:37:10|58557.6|58461.6|58553|58457|58557.6|58461.6|58551.6|58455.6|12
1725305840000|2024-09-02 19:37:20|58553.4|58457.4|58557|58461|58564|58468|58553.4|58457.4|13
1725305850000|2024-09-02 19:37:30|58558.2|58462.2|58546.7|58450.7|58558.2|58462.2|58546.7|58450.7|10
1725305860000|2024-09-02 19:37:40|58545.2|58449.2|58545.1|58449.1|58548.1|58452.1|58545.1|58449.1|7
1725305870000|2024-09-02 19:37:50|58540.4|58444.4|58526.1|58430.1|58540.4|58444.4|58526.1|58430.1|5
1725305880000|2024-09-02 19:38:00|58525.3|58429.3|58525.3|58429.3|58525.3|58429.3|58525.3|58429.3|1
1725305890000|2024-09-02 19:38:10|58522.7|58426.7|58520.1|58424.1|58522.7|58426.7|58520.1|58424.1|2
1725305900000|2024-09-02 19:38:20|58516.1|58420.1|58500.7|58404.7|58516.1|58420.1|58497.7|58401.7|6
1725305910000|2024-09-02 19:38:30|58505.9|58409.9|58492.1|58396.1|58505.9|58409.9|58492.1|58396.1|5
1725305920000|2024-09-02 19:38:40|58491.1|58395.1|58484.1|58388.1|58491.1|58395.1|58484.1|58388.1|6
1725305930000|2024-09-02 19:38:50|58477.5|58381.5|58475.5|58379.5|58477.5|58381.5|58471.9|58375.9|5
1725305940000|2024-09-02 19:39:00|58477.5|58381.5|58466.1|58370.1|58477.5|58381.5|58466|58370|8
1725305950000|2024-09-02 19:39:10|58477.5|58381.5|58469.6|58373.6|58477.5|58381.5|58462.1|58366.1|6
1725305960000|2024-09-02 19:39:20|58469.5|58373.5|58469.2|58373.2|58469.5|58373.5|58468.5|58372.5|3
1725305970000|2024-09-02 19:39:30|58470.9|58374.9|58482.7|58386.7|58482.7|58386.7|58470.9|58374.9|10
1725305980000|2024-09-02 19:39:40|58482.9|58386.9|58488.1|58392.1|58491.2|58395.2|58480.5|58384.5|14
1725305990000|2024-09-02 19:39:50|58485|58389|58489.2|58393.2|58489.2|58393.2|58485|58389|18
1725306000000|2024-09-02 19:40:00|58485|58389|58488|58392|58491.2|58395.2|58485|58389|14
1725306010000|2024-09-02 19:40:10|58491|58395|58498.6|58402.6|58498.6|58402.6|58491|58395|3
1725306020000|2024-09-02 19:40:20|58493|58397|58493.9|58397.9|58498.6|58402.6|58493|58397|10
1725306030000|2024-09-02 19:40:30|58495.2|58399.2|58494.6|58398.6|58495.2|58399.2|58494.6|58398.6|2
1725306040000|2024-09-02 19:40:40|58489.4|58393.4|58482.2|58386.2|58489.4|58393.4|58482|58386|8
1725306050000|2024-09-02 19:40:50|58478.2|58382.2|58472.1|58376.1|58479.5|58383.5|58472.1|58376.1|4
1725306060000|2024-09-02 19:41:00|58475.5|58379.5|58482.5|58386.5|58486.1|58390.1|58475.5|58379.5|11
1725306080000|2024-09-02 19:41:20|58486|58390|58486|58390|58486|58390|58486|58390|1
1725306090000|2024-09-02 19:41:30|58488.2|58392.2|58486.5|58390.5|58488.2|58392.2|58486|58390|4
1725306100000|2024-09-02 19:41:40|58482.8|58386.8|58470.4|58374.4|58483.7|58387.7|58470.4|58374.4|8
1725306110000|2024-09-02 19:41:50|58466.5|58370.5|58466.5|58370.5|58466.5|58370.5|58464.4|58368.4|4
1725306120000|2024-09-02 19:42:00|58467.9|58371.9|58469.5|58373.5|58469.5|58373.5|58467.9|58371.9|2
1725306130000|2024-09-02 19:42:10|58470.3|58374.3|58470.3|58374.3|58470.3|58374.3|58470.3|58374.3|1
1725306140000|2024-09-02 19:42:20|58467.5|58371.5|58455.1|58359.1|58467.5|58371.5|58455.1|58359.1|5
1725306150000|2024-09-02 19:42:30|58455.5|58359.5|58455.1|58359.1|58455.5|58359.5|58455.1|58359.1|2
1725306160000|2024-09-02 19:42:40|58456.5|58360.5|58458.7|58362.7|58458.7|58362.7|58456.5|58360.5|2
1725306170000|2024-09-02 19:42:50|58456.1|58360.1|58455.6|58359.6|58458.7|58362.7|58455.6|58359.6|5
1725306180000|2024-09-02 19:43:00|58453.4|58357.4|58449.2|58353.2|58453.9|58357.9|58449.2|58353.2|3
1725306190000|2024-09-02 19:43:10|58448.1|58352.1|58458.7|58362.7|58458.7|58362.7|58446.8|58350.8|5
1725306200000|2024-09-02 19:43:20|58464|58368|58464|58368|58464|58368|58462|58366|3
1725306210000|2024-09-02 19:43:30|58473.8|58377.8|58473.1|58377.1|58473.8|58377.8|58470.1|58374.1|4
1725306220000|2024-09-02 19:43:40|58474.2|58378.2|58476|58380|58476|58380|58474.2|58378.2|2
1725306230000|2024-09-02 19:43:50|58475|58379|58475|58379|58475|58379|58475|58379|1
1725306240000|2024-09-02 19:44:00|58475.9|58379.9|58476|58380|58476|58380|58475.9|58379.9|2
1725306250000|2024-09-02 19:44:10|58476.1|58380.1|58478|58382|58478|58382|58476.1|58380.1|4
1725306260000|2024-09-02 19:44:20|58478.2|58382.2|58478.2|58382.2|58478.2|58382.2|58476.8|58380.8|4
1725306270000|2024-09-02 19:44:30|58482.5|58386.5|58494.9|58398.9|58494.9|58398.9|58482.5|58386.5|10
1725306300000|2024-09-02 19:45:00|58495.5|58399.5|58499.7|58403.7|58499.7|58403.7|58495.5|58399.5|5
1725306310000|2024-09-02 19:45:10|58500.9|58404.9|58506.2|58410.2|58506.2|58410.2|58500.9|58404.9|5
1725306320000|2024-09-02 19:45:20|58505.1|58409.1|58505.1|58409.1|58505.1|58409.1|58505.1|58409.1|1
1725306330000|2024-09-02 19:45:30|58494.3|58398.3|58510.7|58414.7|58512|58416|58494.3|58398.3|17
1725306340000|2024-09-02 19:45:40|58509|58413|58512|58416|58512|58416|58509|58413|9
1725306350000|2024-09-02 19:45:50|58510.7|58414.7|58523.1|58427.1|58523.1|58427.1|58510.7|58414.7|8
1725306360000|2024-09-02 19:46:00|58523.6|58427.6|58519|58423|58523.6|58427.6|58519|58423|4
1725306370000|2024-09-02 19:46:10|58518.5|58422.5|58508.1|58412.1|58519|58423|58508.1|58412.1|19
1725306380000|2024-09-02 19:46:20|58508.6|58412.6|58508.8|58412.8|58509|58413|58508.1|58412.1|19
1725306390000|2024-09-02 19:46:30|58509|58413|58497.6|58401.6|58509|58413|58497.5|58401.5|19
1725306400000|2024-09-02 19:46:40|58499.1|58403.1|58505.4|58409.4|58505.4|58409.4|58498.3|58402.3|5
1725306410000|2024-09-02 19:46:50|58503.6|58407.6|58506.2|58410.2|58506.2|58410.2|58503.6|58407.6|7
1725306420000|2024-09-02 19:47:00|58505.7|58409.7|58509|58413|58509|58413|58505.7|58409.7|6
1725306430000|2024-09-02 19:47:10|58511.4|58415.4|58512.4|58416.4|58512.4|58416.4|58511.4|58415.4|5
1725306440000|2024-09-02 19:47:20|58515.1|58419.1|58514.7|58418.7|58519.2|58423.2|58514|58418|11
1725306450000|2024-09-02 19:47:30|58519.2|58423.2|58511.4|58415.4|58519.2|58423.2|58508.5|58412.5|22
1725306460000|2024-09-02 19:47:40|58509.2|58413.2|58508.1|58412.1|58509.2|58413.2|58508|58412|12
1725306470000|2024-09-02 19:47:50|58508|58412|58508|58412|58508.1|58412.1|58508|58412|9
1725306480000|2024-09-02 19:48:00|58508.1|58412.1|58502.8|58406.8|58508.1|58412.1|58501.5|58405.5|16
1725306490000|2024-09-02 19:48:10|58501.5|58405.5|58496|58400|58504|58408|58493.5|58397.5|22
1725306500000|2024-09-02 19:48:20|58495.7|58399.7|58495.9|58399.9|58496|58400|58495.7|58399.7|8
1725306510000|2024-09-02 19:48:30|58495.7|58399.7|58485.6|58389.6|58496|58400|58484|58388|10
1725306520000|2024-09-02 19:48:40|58485.3|58389.3|58485.6|58389.6|58485.6|58389.6|58485.3|58389.3|2
1725306540000|2024-09-02 19:49:00|58486.4|58390.4|58481|58385|58486.4|58390.4|58478.5|58382.5|23
1725306550000|2024-09-02 19:49:10|58480|58384|58480|58384|58480|58384|58480|58384|1
1725306560000|2024-09-02 19:49:20|58480.6|58384.6|58496|58400|58496|58400|58480.6|58384.6|9
1725306570000|2024-09-02 19:49:30|58499.8|58403.8|58497.7|58401.7|58502.6|58406.6|58496|58400|20
1725306580000|2024-09-02 19:49:40|58499.1|58403.1|58492.3|58396.3|58502.6|58406.6|58492.3|58396.3|12
1725306590000|2024-09-02 19:49:50|58492.8|58396.8|58492.3|58396.3|58492.8|58396.8|58492.3|58396.3|2
1725306610000|2024-09-02 19:50:10|58493.6|58397.6|58494|58398|58495.5|58399.5|58493.1|58397.1|17
1725306620000|2024-09-02 19:50:20|58493.1|58397.1|58481|58385|58494.3|58398.3|58480.7|58384.7|15
1725306630000|2024-09-02 19:50:30|58480|58384|58479.1|58383.1|58480|58384|58479.1|58383.1|2
1725306640000|2024-09-02 19:50:40|58479|58383|58476|58380|58479|58383|58476|58380|4
1725306650000|2024-09-02 19:50:50|58475.9|58379.9|58476|58380|58476|58380|58475.5|58379.5|4
1725306660000|2024-09-02 19:51:00|58476.7|58380.7|58492.6|58396.6|58492.6|58396.6|58476.7|58380.7|17
1725306670000|2024-09-02 19:51:10|58491.8|58395.8|58491.4|58395.4|58492.6|58396.6|58491.4|58395.4|12
1725306680000|2024-09-02 19:51:20|58489.2|58393.2|58490.5|58394.5|58492|58396|58486.2|58390.2|16
1725306690000|2024-09-02 19:51:30|58487.3|58391.3|58486.6|58390.6|58487.3|58391.3|58486.6|58390.6|2
1725306700000|2024-09-02 19:51:40|58488|58392|58488|58392|58488|58392|58488|58392|1
1725306710000|2024-09-02 19:51:50|58486|58390|58486|58390|58486|58390|58482|58386|18
1725306720000|2024-09-02 19:52:00|58485.4|58389.4|58485.4|58389.4|58486|58390|58485.4|58389.4|17
1725306730000|2024-09-02 19:52:10|58485.5|58389.5|58483.1|58387.1|58485.7|58389.7|58481.4|58385.4|23
1725306740000|2024-09-02 19:52:20|58484|58388|58485.6|58389.6|58485.6|58389.6|58482|58386|4
1725306750000|2024-09-02 19:52:30|58491.8|58395.8|58500|58404|58500|58404|58489.6|58393.6|20
1725306760000|2024-09-02 19:52:40|58494.9|58398.9|58494.9|58398.9|58495.9|58399.9|58494.9|58398.9|5
1725306770000|2024-09-02 19:52:50|58490.6|58394.6|58492.5|58396.5|58492.5|58396.5|58489.2|58393.2|3
1725306780000|2024-09-02 19:53:00|58496|58400|58493.4|58397.4|58497|58401|58493.4|58397.4|5
1725306790000|2024-09-02 19:53:10|58491.1|58395.1|58491.1|58395.1|58491.1|58395.1|58491.1|58395.1|1
1725306800000|2024-09-02 19:53:20|58488.7|58392.7|58498.6|58402.6|58498.6|58402.6|58488.7|58392.7|7
1725306810000|2024-09-02 19:53:30|58498.9|58402.9|58498.6|58402.6|58498.9|58402.9|58498.6|58402.6|2
1725306820000|2024-09-02 19:53:40|58498.9|58402.9|58514.7|58418.7|58518|58422|58498.6|58402.6|18
1725306830000|2024-09-02 19:53:50|58516.3|58420.3|58517.2|58421.2|58517.2|58421.2|58516.3|58420.3|2
1725306840000|2024-09-02 19:54:00|58517.3|58421.3|58514.7|58418.7|58517.6|58421.6|58514.7|58418.7|12
1725306850000|2024-09-02 19:54:10|58512|58416|58511.2|58415.2|58512|58416|58508.1|58412.1|7
1725306860000|2024-09-02 19:54:20|58511.1|58415.1|58515.8|58419.8|58515.8|58419.8|58511|58415|14
1725306870000|2024-09-02 19:54:30|58514.1|58418.1|58502.1|58406.1|58514.1|58418.1|58499.6|58403.6|11
1725306880000|2024-09-02 19:54:40|58500.5|58404.5|58504.3|58408.3|58507.2|58411.2|58500.5|58404.5|4
1725306900000|2024-09-02 19:55:00|58507.9|58411.9|58508|58412|58508.6|58412.6|58507.9|58411.9|4
1725306910000|2024-09-02 19:55:10|58509.1|58413.1|58489.1|58393.1|58510.7|58414.7|58489.1|58393.1|13
1725306920000|2024-09-02 19:55:20|58488.3|58392.3|58487.5|58391.5|58488.3|58392.3|58487.5|58391.5|2
1725306930000|2024-09-02 19:55:30|58487|58391|58486.6|58390.6|58487|58391|58486.6|58390.6|2
1725306940000|2024-09-02 19:55:40|58484.5|58388.5|58479.6|58383.6|58484.5|58388.5|58479.6|58383.6|3
1725306950000|2024-09-02 19:55:50|58479.1|58383.1|58479.1|58383.1|58479.1|58383.1|58479.1|58383.1|1
1725306960000|2024-09-02 19:56:00|58478.1|58382.1|58478.1|58382.1|58478.1|58382.1|58478.1|58382.1|1
1725306970000|2024-09-02 19:56:10|58477.6|58381.6|58477.6|58381.6|58477.6|58381.6|58477.6|58381.6|1
1725306980000|2024-09-02 19:56:20|58476.1|58380.1|58464.9|58368.9|58476.5|58380.5|58464.9|58368.9|5
1725307000000|2024-09-02 19:56:40|58459.3|58363.3|58459.2|58363.2|58459.3|58363.3|58459.2|58363.2|2
1725307010000|2024-09-02 19:56:50|58459.3|58363.3|58461|58365|58465.1|58369.1|58459.1|58363.1|14
1725307020000|2024-09-02 19:57:00|58469.6|58373.6|58475.6|58379.6|58478.2|58382.2|58469.6|58373.6|13
1725307030000|2024-09-02 19:57:10|58480|58384|58483|58387|58483|58387|58480|58384|2
1725307050000|2024-09-02 19:57:30|58487.5|58391.5|58487|58391|58492|58396|58487|58391|8
1725307060000|2024-09-02 19:57:40|58486.1|58390.1|58488.1|58392.1|58488.3|58392.3|58486.1|58390.1|4
1725307080000|2024-09-02 19:58:00|58488.3|58392.3|58488.3|58392.3|58488.3|58392.3|58488.3|58392.3|1
1725307090000|2024-09-02 19:58:10|58483.2|58387.2|58480.9|58384.9|58483.2|58387.2|58480.9|58384.9|8
1725307100000|2024-09-02 19:58:20|58481.6|58385.6|58480|58384|58481.6|58385.6|58480|58384|10
1725307110000|2024-09-02 19:58:30|58480.1|58384.1|58473|58377|58480.1|58384.1|58473|58377|15
1725307120000|2024-09-02 19:58:40|58468.6|58372.6|58468.6|58372.6|58468.6|58372.6|58467.3|58371.3|4
1725307140000|2024-09-02 19:59:00|58469.6|58373.6|58470.7|58374.7|58471.8|58375.8|58469.6|58373.6|4
1725307150000|2024-09-02 19:59:10|58471.1|58375.1|58476.1|58380.1|58476.1|58380.1|58471.1|58375.1|9
1725307160000|2024-09-02 19:59:20|58475.9|58379.9|58484|58388|58484.5|58388.5|58475.9|58379.9|10
1725307170000|2024-09-02 19:59:30|58483.2|58387.2|58485.8|58389.8|58485.8|58389.8|58483.2|58387.2|7
1725307180000|2024-09-02 19:59:40|58482.1|58386.1|58485.8|58389.8|58485.8|58389.8|58482.1|58386.1|3
1725307190000|2024-09-02 19:59:50|58489.8|58393.8|58488|58392|58491.3|58395.3|58488|58392|4
1725307200000|2024-09-02 20:00:00|58489|58393|58498.8|58402.8|58502.4|58406.4|58489|58393|17
1725307210000|2024-09-02 20:00:10|58499.1|58403.1|58504.5|58408.5|58504.5|58408.5|58499.1|58403.1|4
1725307220000|2024-09-02 20:00:20|58505|58409|58508|58412|58508|58412|58505|58409|3
1725307230000|2024-09-02 20:00:30|58509.1|58413.1|58514.1|58418.1|58518.3|58422.3|58509.1|58413.1|8
1725307240000|2024-09-02 20:00:40|58513.1|58417.1|58512.8|58416.8|58513.1|58417.1|58512.8|58416.8|3
1725307250000|2024-09-02 20:00:50|58510.1|58414.1|58510.1|58414.1|58510.1|58414.1|58510.1|58414.1|1
1725307260000|2024-09-02 20:01:00|58509.1|58413.1|58495.9|58399.9|58509.1|58413.1|58495.9|58399.9|9
1725307270000|2024-09-02 20:01:10|58494.6|58398.6|58493|58397|58496.1|58400.1|58493|58397|23
1725307280000|2024-09-02 20:01:20|58492.2|58396.2|58487.4|58391.4|58493|58397|58486.1|58390.1|10
1725307290000|2024-09-02 20:01:30|58486.4|58390.4|58474|58378|58487.4|58391.4|58474|58378|15
1725307300000|2024-09-02 20:01:40|58472.5|58376.5|58462|58366|58472.5|58376.5|58461.9|58365.9|8
1725307310000|2024-09-02 20:01:50|58461.9|58365.9|58461.6|58365.6|58462|58366|58460.7|58364.7|10
1725307320000|2024-09-02 20:02:00|58460.8|58364.8|58451.2|58355.2|58460.8|58364.8|58451.2|58355.2|3
1725307330000|2024-09-02 20:02:10|58452|58356|58451|58355|58452|58356|58451|58355|4
1725307340000|2024-09-02 20:02:20|58451.6|58355.6|58451.6|58355.6|58451.6|58355.6|58451.6|58355.6|1
1725307350000|2024-09-02 20:02:30|58449.6|58353.6|58449.2|58353.2|58451.1|58355.1|58449.2|58353.2|3
1725307360000|2024-09-02 20:02:40|58449.1|58353.1|58449.1|58353.1|58449.1|58353.1|58449.1|58353.1|1
1725307380000|2024-09-02 20:03:00|58449.2|58353.2|58461.8|58365.8|58461.8|58365.8|58449.2|58353.2|3
1725307390000|2024-09-02 20:03:10|58461.4|58365.4|58461.4|58365.4|58461.4|58365.4|58461.4|58365.4|1
1725307440000|2024-09-02 20:04:00|58454|58358|58451.5|58355.5|58454|58358|58451.5|58355.5|2
1725307470000|2024-09-02 20:04:30|58446|58350|58446|58350|58446|58350|58446|58350|1
1725307480000|2024-09-02 20:04:40|58447|58351|58446|58350|58447|58351|58446|58350|2
1725307490000|2024-09-02 20:04:50|58441.8|58345.8|58441.8|58345.8|58441.8|58345.8|58441.8|58345.8|1
1725307500000|2024-09-02 20:05:00|58445.4|58349.4|58445.4|58349.4|58445.4|58349.4|58445.4|58349.4|1
1725307510000|2024-09-02 20:05:10|58446.5|58350.5|58467|58371|58468|58372|58446|58350|9
1725307520000|2024-09-02 20:05:20|58468|58372|58462|58366|58468|58372|58461.6|58365.6|7
1725307530000|2024-09-02 20:05:30|58461|58365|58460|58364|58461|58365|58460|58364|2
1725307540000|2024-09-02 20:05:40|58458.5|58362.5|58457.8|58361.8|58458.5|58362.5|58457.8|58361.8|2
1725307550000|2024-09-02 20:05:50|58459|58363|58459|58363|58459|58363|58459|58363|1
1725307560000|2024-09-02 20:06:00|58459.6|58363.6|58480.7|58384.7|58481.3|58385.3|58459.6|58363.6|8
1725307570000|2024-09-02 20:06:10|58481.3|58385.3|58494.3|58398.3|58494.3|58398.3|58480.7|58384.7|21
1725307580000|2024-09-02 20:06:20|58494.7|58398.7|58498|58402|58498.3|58402.3|58492.7|58396.7|13
1725307590000|2024-09-02 20:06:30|58498.9|58402.9|58490.6|58394.6|58498.9|58402.9|58488.2|58392.2|11
1725307600000|2024-09-02 20:06:40|58490.5|58394.5|58493.5|58397.5|58493.5|58397.5|58490.1|58394.1|9
1725307610000|2024-09-02 20:06:50|58497.1|58401.1|58499.1|58403.1|58500.8|58404.8|58497.1|58401.1|8
1725307620000|2024-09-02 20:07:00|58499.8|58403.8|58499.6|58403.6|58499.8|58403.8|58499.1|58403.1|8
1725307630000|2024-09-02 20:07:10|58500|58404|58512.6|58416.6|58514.6|58418.6|58498.8|58402.8|7
1725307640000|2024-09-02 20:07:20|58511.4|58415.4|58498.9|58402.9|58511.4|58415.4|58498.9|58402.9|10
1725307660000|2024-09-02 20:07:40|58509.2|58413.2|58518.3|58422.3|58518.7|58422.7|58509.2|58413.2|14
1725307670000|2024-09-02 20:07:50|58518.1|58422.1|58518.1|58422.1|58518.8|58422.8|58518.1|58422.1|17
1725307690000|2024-09-02 20:08:10|58518.3|58422.3|58527.6|58431.6|58531.9|58435.9|58518.3|58422.3|14
1725307700000|2024-09-02 20:08:20|58529.1|58433.1|58527.8|58431.8|58530.1|58434.1|58526.2|58430.2|21
1725307710000|2024-09-02 20:08:30|58528.1|58432.1|58522|58426|58529.1|58433.1|58518|58422|10
1725307720000|2024-09-02 20:08:40|58520.2|58424.2|58522|58426|58522|58426|58519.9|58423.9|3
1725307730000|2024-09-02 20:08:50|58519.5|58423.5|58519.5|58423.5|58522|58426|58517.1|58421.1|5
1725307740000|2024-09-02 20:09:00|58517.1|58421.1|58514|58418|58519.5|58423.5|58512.5|58416.5|5
1725307750000|2024-09-02 20:09:10|58513.9|58417.9|58514|58418|58514|58418|58513.9|58417.9|8
1725307760000|2024-09-02 20:09:20|58512.5|58416.5|58512|58416|58513|58417|58512|58416|3
1725307770000|2024-09-02 20:09:30|58509|58413|58509|58413|58509|58413|58509|58413|1
1725307780000|2024-09-02 20:09:40|58508|58412|58508|58412|58508|58412|58505.7|58409.7|3
1725307790000|2024-09-02 20:09:50|58506|58410|58506|58410|58506|58410|58503.3|58407.3|5
1725307800000|2024-09-02 20:10:00|58505.5|58409.5|58510|58414|58512.5|58416.5|58505.5|58409.5|7
1725307810000|2024-09-02 20:10:10|58510.1|58414.1|58512.5|58416.5|58512.5|58416.5|58510|58414|12
1725307820000|2024-09-02 20:10:20|58512.6|58416.6|58514|58418|58514|58418|58512.6|58416.6|8
1725307860000|2024-09-02 20:11:00|58513.7|58417.7|58541.6|58445.6|58543.8|58447.8|58513.2|58417.2|23
1725307870000|2024-09-02 20:11:10|58541|58445|58530.9|58434.9|58542.1|58446.1|58530.9|58434.9|17
1725307880000|2024-09-02 20:11:20|58530.7|58434.7|58529|58433|58530.7|58434.7|58529|58433|3
1725307890000|2024-09-02 20:11:30|58529.3|58433.3|58528|58432|58529.3|58433.3|58528|58432|17
1725307900000|2024-09-02 20:11:40|58528.5|58432.5|58528.5|58432.5|58529|58433|58528|58432|21
1725307910000|2024-09-02 20:11:50|58529|58433|58529|58433|58529|58433|58528|58432|14
1725307920000|2024-09-02 20:12:00|58528.5|58432.5|58529.6|58433.6|58530.4|58434.4|58528.5|58432.5|15
1725307930000|2024-09-02 20:12:10|58529|58433|58539|58443|58539|58443|58529|58433|5
1725307940000|2024-09-02 20:12:20|58539.1|58443.1|58548|58452|58548|58452|58539.1|58443.1|5
1725307950000|2024-09-02 20:12:30|58551.1|58455.1|58552|58456|58554.2|58458.2|58551.1|58455.1|17
1725307960000|2024-09-02 20:12:40|58557.2|58461.2|58586.2|58490.2|58587|58491|58557|58461|17
1725307970000|2024-09-02 20:12:50|58586.7|58490.7|58602.3|58506.3|58602.3|58506.3|58586.2|58490.2|13
1725307980000|2024-09-02 20:13:00|58599.5|58503.5|58580.9|58484.9|58599.5|58503.5|58567.5|58471.5|19
1725307990000|2024-09-02 20:13:10|58580.5|58484.5|58576|58480|58580.9|58484.9|58574.8|58478.8|18
1725308000000|2024-09-02 20:13:20|58575|58479|58568|58472|58575|58479|58568|58472|9
1725308010000|2024-09-02 20:13:30|58575.4|58479.4|58579.8|58483.8|58581.4|58485.4|58575.4|58479.4|8
1725308020000|2024-09-02 20:13:40|58580.2|58484.2|58580.2|58484.2|58580.2|58484.2|58579.5|58483.5|18
1725308030000|2024-09-02 20:13:50|58579.8|58483.8|58579.5|58483.5|58580.9|58484.9|58579.5|58483.5|20
1725308040000|2024-09-02 20:14:00|58574|58478|58593.9|58497.9|58596.3|58500.3|58573|58477|8
1725308050000|2024-09-02 20:14:10|58592.5|58496.5|58595|58499|58596.2|58500.2|58592.4|58496.4|7
1725308060000|2024-09-02 20:14:20|58594.4|58498.4|58585|58489|58594.4|58498.4|58585|58489|7
1725308070000|2024-09-02 20:14:30|58588|58492|58588.8|58492.8|58588.8|58492.8|58588|58492|2
1725308080000|2024-09-02 20:14:40|58586.9|58490.9|58588.8|58492.8|58588.8|58492.8|58586.9|58490.9|2
1725308090000|2024-09-02 20:14:50|58586.8|58490.8|58584.8|58488.8|58586.8|58490.8|58584.5|58488.5|11
1725308100000|2024-09-02 20:15:00|58584.5|58488.5|58591|58495|58591|58495|58584.5|58488.5|10
1725308110000|2024-09-02 20:15:10|58592.2|58496.2|58591|58495|58592.4|58496.4|58591|58495|5
1725308120000|2024-09-02 20:15:20|58590.8|58494.8|58591|58495|58591|58495|58590.5|58494.5|8
1725308130000|2024-09-02 20:15:30|58590.8|58494.8|58590.1|58494.1|58591|58495|58588.9|58492.9|14
1725308150000|2024-09-02 20:15:50|58590|58494|58593.9|58497.9|58593.9|58497.9|58590|58494|6
1725308160000|2024-09-02 20:16:00|58597|58501|58597.9|58501.9|58600.4|58504.4|58597|58501|6
1725308170000|2024-09-02 20:16:10|58597.7|58501.7|58600|58504|58600|58504|58597.3|58501.3|10
1725308180000|2024-09-02 20:16:20|58598.5|58502.5|58600.6|58504.6|58600.6|58504.6|58598.5|58502.5|3
1725308200000|2024-09-02 20:16:40|58598.8|58502.8|58598.8|58502.8|58598.8|58502.8|58598.8|58502.8|1
1725308210000|2024-09-02 20:16:50|58597|58501|58602.6|58506.6|58602.6|58506.6|58597|58501|8
1725308220000|2024-09-02 20:17:00|58602.1|58506.1|58602.1|58506.1|58602.1|58506.1|58602.1|58506.1|1
1725308230000|2024-09-02 20:17:10|58601.2|58505.2|58602.6|58506.6|58602.6|58506.6|58601|58505|21
1725308240000|2024-09-02 20:17:20|58601.8|58505.8|58602.6|58506.6|58607|58511|58601|58505|16
1725308250000|2024-09-02 20:17:30|58607.7|58511.7|58612.3|58516.3|58614.1|58518.1|58602.6|58506.6|10
1725308260000|2024-09-02 20:17:40|58612.6|58516.6|58608.8|58512.8|58614.6|58518.6|58608.7|58512.7|25
1725308270000|2024-09-02 20:17:50|58608.9|58512.9|58608.9|58512.9|58609.4|58513.4|58608.7|58512.7|12
1725308280000|2024-09-02 20:18:00|58609.5|58513.5|58611.5|58515.5|58612.1|58516.1|58608.9|58512.9|16
1725308290000|2024-09-02 20:18:10|58608.7|58512.7|58607|58511|58608.9|58512.9|58607|58511|6
1725308300000|2024-09-02 20:18:20|58605.6|58509.6|58604.3|58508.3|58606|58510|58604.3|58508.3|24
1725308310000|2024-09-02 20:18:30|58606|58510|58604.1|58508.1|58606|58510|58604.1|58508.1|18
1725308320000|2024-09-02 20:18:40|58604.2|58508.2|58605.4|58509.4|58606|58510|58604.2|58508.2|10
1725308330000|2024-09-02 20:18:50|58605.9|58509.9|58606|58510|58606|58510|58605.8|58509.8|3
1725308340000|2024-09-02 20:19:00|58605.8|58509.8|58604.3|58508.3|58605.8|58509.8|58604.3|58508.3|4
1725308350000|2024-09-02 20:19:10|58604.2|58508.2|58601|58505|58604.2|58508.2|58598.9|58502.9|9
1725308360000|2024-09-02 20:19:20|58601.1|58505.1|58602.4|58506.4|58603|58507|58601.1|58505.1|13
1725308370000|2024-09-02 20:19:30|58603|58507|58603|58507|58603|58507|58602.4|58506.4|6
1725308380000|2024-09-02 20:19:40|58603.4|58507.4|58610|58514|58610|58514|58603.4|58507.4|3
1725308390000|2024-09-02 20:19:50|58612|58516|58616|58520|58616.5|58520.5|58607.5|58511.5|7
1725308400000|2024-09-02 20:20:00|58616.5|58520.5|58617.3|58521.3|58618.1|58522.1|58616.5|58520.5|16
1725308410000|2024-09-02 20:20:10|58613.6|58517.6|58610|58514|58613.6|58517.6|58606.1|58510.1|3
1725308420000|2024-09-02 20:20:20|58607.9|58511.9|58614|58518|58614|58518|58605.9|58509.9|11
1725308430000|2024-09-02 20:20:30|58611|58515|58614.5|58518.5|58614.5|58518.5|58611|58515|19
1725308440000|2024-09-02 20:20:40|58613|58517|58614.5|58518.5|58614.5|58518.5|58613|58517|23
1725308450000|2024-09-02 20:20:50|58613|58517|58614.7|58518.7|58614.7|58518.7|58613|58517|9
1725308460000|2024-09-02 20:21:00|58614.6|58518.6|58617.6|58521.6|58622.7|58526.7|58614.5|58518.5|14
1725308470000|2024-09-02 20:21:10|58617.3|58521.3|58610.7|58514.7|58620.1|58524.1|58610.7|58514.7|20
1725308480000|2024-09-02 20:21:20|58612.5|58516.5|58600|58504|58615|58519|58596.5|58500.5|12
1725308490000|2024-09-02 20:21:30|58598|58502|58598|58502|58598|58502|58598|58502|1
1725308500000|2024-09-02 20:21:40|58597.6|58501.6|58598|58502|58598|58502|58597|58501|5
1725308520000|2024-09-02 20:22:00|58601.7|58505.7|58600.1|58504.1|58601.7|58505.7|58600.1|58504.1|3
1725308530000|2024-09-02 20:22:10|58599.6|58503.6|58599.8|58503.8|58600.1|58504.1|58598|58502|15
1725308540000|2024-09-02 20:22:20|58600.1|58504.1|58600.1|58504.1|58600.1|58504.1|58599|58503|13
1725308550000|2024-09-02 20:22:30|58596.7|58500.7|58591.7|58495.7|58596.7|58500.7|58590.1|58494.1|9
1725308560000|2024-09-02 20:22:40|58593.5|58497.5|58593.5|58497.5|58593.5|58497.5|58591.7|58495.7|7
1725308580000|2024-09-02 20:23:00|58593.8|58497.8|58594.1|58498.1|58594.1|58498.1|58593.7|58497.7|16
1725308590000|2024-09-02 20:23:10|58593.9|58497.9|58593.9|58497.9|58594.1|58498.1|58593.7|58497.7|8
1725308600000|2024-09-02 20:23:20|58594.8|58498.8|58595|58499|58595|58499|58594.8|58498.8|2
1725308630000|2024-09-02 20:23:50|58594.7|58498.7|58593.7|58497.7|58594.7|58498.7|58593.7|58497.7|3
1725308640000|2024-09-02 20:24:00|58593.4|58497.4|58595.9|58499.9|58595.9|58499.9|58593.4|58497.4|3
1725308650000|2024-09-02 20:24:10|58595.5|58499.5|58593.5|58497.5|58595.5|58499.5|58588.8|58492.8|12
1725308660000|2024-09-02 20:24:20|58590|58494|58590|58494|58590|58494|58586.2|58490.2|11
1725308670000|2024-09-02 20:24:30|58589.1|58493.1|58589.1|58493.1|58589.1|58493.1|58589.1|58493.1|1
1725308680000|2024-09-02 20:24:40|58597.6|58501.6|58599.2|58503.2|58599.5|58503.5|58597.6|58501.6|3
1725308690000|2024-09-02 20:24:50|58599.5|58503.5|58600.6|58504.6|58600.6|58504.6|58599|58503|11
1725308700000|2024-09-02 20:25:00|58601.3|58505.3|58616|58520|58616|58520|58599.5|58503.5|8
1725308710000|2024-09-02 20:25:10|58614.5|58518.5|58621|58525|58621|58525|58614.5|58518.5|5
1725308720000|2024-09-02 20:25:20|58618.1|58522.1|58617.1|58521.1|58618.1|58522.1|58617.1|58521.1|3
1725308730000|2024-09-02 20:25:30|58617.4|58521.4|58621|58525|58621|58525|58614.5|58518.5|5
1725308750000|2024-09-02 20:25:50|58620.5|58524.5|58616|58520|58620.5|58524.5|58616|58520|3
1725308760000|2024-09-02 20:26:00|58614.6|58518.6|58608.1|58512.1|58614.6|58518.6|58605.1|58509.1|9
1725308770000|2024-09-02 20:26:10|58606|58510|58602.9|58506.9|58606.1|58510.1|58602.9|58506.9|10
1725308780000|2024-09-02 20:26:20|58603|58507|58602.4|58506.4|58603|58507|58602.4|58506.4|9
1725308790000|2024-09-02 20:26:30|58603|58507|58600|58504|58603|58507|58596|58500|9
1725308800000|2024-09-02 20:26:40|58602.7|58506.7|58604.1|58508.1|58605.7|58509.7|58602.7|58506.7|5
1725308810000|2024-09-02 20:26:50|58602.4|58506.4|58600|58504|58602.4|58506.4|58600|58504|2
1725308820000|2024-09-02 20:27:00|58599|58503|58599|58503|58599|58503|58599|58503|1
1725308830000|2024-09-02 20:27:10|58597.2|58501.2|58594|58498|58597.2|58501.2|58594|58498|3
1725308840000|2024-09-02 20:27:20|58593.5|58497.5|58576.8|58480.8|58593.5|58497.5|58575.5|58479.5|17
1725308850000|2024-09-02 20:27:30|58577|58481|58577.6|58481.6|58579.3|58483.3|58576|58480|9
1725308860000|2024-09-02 20:27:40|58574.4|58478.4|58604.9|58508.9|58604.9|58508.9|58569|58473|9
1725308870000|2024-09-02 20:27:50|58605.6|58509.6|58596|58500|58605.6|58509.6|58596|58500|6
1725308880000|2024-09-02 20:28:00|58596.5|58500.5|58596.5|58500.5|58596.5|58500.5|58596.5|58500.5|1
1725308890000|2024-09-02 20:28:10|58596|58500|58592|58496|58599.5|58503.5|58592|58496|5
1725308900000|2024-09-02 20:28:20|58589|58493|58587|58491|58589|58493|58587|58491|2
1725308910000|2024-09-02 20:28:30|58586|58490|58576.5|58480.5|58586|58490|58576.5|58480.5|5
1725308920000|2024-09-02 20:28:40|58571|58475|58568|58472|58571|58475|58568|58472|3
1725309030000|2024-09-02 20:30:30|58567|58471|58558|58462|58567|58471|58558|58462|2
1725309060000|2024-09-02 20:31:00|58557|58461|58558.2|58462.2|58558.2|58462.2|58556.5|58460.5|4
1725309070000|2024-09-02 20:31:10|58561|58465|58564|58468|58564.5|58468.5|58561|58465|6
1725309130000|2024-09-02 20:32:10|58576.4|58480.4|58577.7|58481.7|58577.7|58481.7|58576.4|58480.4|2
1725309140000|2024-09-02 20:32:20|58581.5|58485.5|58584|58488|58584|58488|58580.5|58484.5|5
1725309150000|2024-09-02 20:32:30|58585.5|58489.5|58595.7|58499.7|58595.7|58499.7|58585.5|58489.5|15
1725309160000|2024-09-02 20:32:40|58597.3|58501.3|58597.5|58501.5|58598.7|58502.7|58597.3|58501.3|6
1725309180000|2024-09-02 20:33:00|58598|58502|58598|58502|58600.5|58504.5|58598|58502|4
1725309190000|2024-09-02 20:33:10|58600.5|58504.5|58599|58503|58600.5|58504.5|58598|58502|20
1725309200000|2024-09-02 20:33:20|58605|58509|58613.5|58517.5|58613.5|58517.5|58605|58509|6
1725309210000|2024-09-02 20:33:30|58614|58518|58614.5|58518.5|58614.5|58518.5|58614|58518|2
1725309220000|2024-09-02 20:33:40|58613.6|58517.6|58613.2|58517.2|58613.6|58517.6|58613.2|58517.2|2
1725309230000|2024-09-02 20:33:50|58613.5|58517.5|58613.5|58517.5|58613.5|58517.5|58613.5|58517.5|1
1725309240000|2024-09-02 20:34:00|58620|58524|58620.5|58524.5|58620.5|58524.5|58620|58524|2
1725309260000|2024-09-02 20:34:20|58617.6|58521.6|58617.6|58521.6|58617.6|58521.6|58617.6|58521.6|1
1725309270000|2024-09-02 20:34:30|58617.3|58521.3|58621|58525|58621|58525|58617.3|58521.3|5
1725309290000|2024-09-02 20:34:50|58628|58532|58688.5|58592.5|58688.5|58592.5|58628|58532|7
1725309300000|2024-09-02 20:35:00|58682.7|58586.7|58680.4|58584.4|58690.3|58594.3|58677.8|58581.8|10
1725309310000|2024-09-02 20:35:10|58679.4|58583.4|58637.7|58541.7|58679.4|58583.4|58637.7|58541.7|22
1725309320000|2024-09-02 20:35:20|58638.1|58542.1|58648.1|58552.1|58650.1|58554.1|58637.7|58541.7|21
1725309330000|2024-09-02 20:35:30|58649.5|58553.5|58665|58569|58665|58569|58649.5|58553.5|11
1725309340000|2024-09-02 20:35:40|58668.3|58572.3|58674.6|58578.6|58678|58582|58668.1|58572.1|30
1725309350000|2024-09-02 20:35:50|58674.5|58578.5|58674.1|58578.1|58674.6|58578.6|58671.2|58575.2|17
1725309360000|2024-09-02 20:36:00|58675|58579|58688.5|58592.5|58694.7|58598.7|58675|58579|13
1725309370000|2024-09-02 20:36:10|58688.2|58592.2|58657|58561|58688.2|58592.2|58656.6|58560.6|11
1725309380000|2024-09-02 20:36:20|58664.2|58568.2|58648.1|58552.1|58664.2|58568.2|58646.6|58550.6|12
1725309390000|2024-09-02 20:36:30|58648|58552|58648.1|58552.1|58648.1|58552.1|58647.9|58551.9|15
1725309400000|2024-09-02 20:36:40|58647.9|58551.9|58649.6|58553.6|58649.8|58553.8|58647.9|58551.9|5
1725309410000|2024-09-02 20:36:50|58649.5|58553.5|58649.8|58553.8|58649.8|58553.8|58649.5|58553.5|2
1725309420000|2024-09-02 20:37:00|58651|58555|58660.2|58564.2|58664.1|58568.1|58650.6|58554.6|14
1725309430000|2024-09-02 20:37:10|58659.1|58563.1|58658|58562|58666.9|58570.9|58658|58562|15
1725309440000|2024-09-02 20:37:20|58658.1|58562.1|58664|58568|58664|58568|58656.1|58560.1|9
1725309450000|2024-09-02 20:37:30|58663|58567|58652|58556|58663|58567|58651.9|58555.9|7
1725309460000|2024-09-02 20:37:40|58651.4|58555.4|58652|58556|58652.5|58556.5|58651.4|58555.4|17
1725309470000|2024-09-02 20:37:50|58649.7|58553.7|58649.8|58553.8|58649.9|58553.9|58649.7|58553.7|9
1725309480000|2024-09-02 20:38:00|58649.7|58553.7|58648|58552|58649.9|58553.9|58648|58552|23
1725309490000|2024-09-02 20:38:10|58648.1|58552.1|58636|58540|58648.1|58552.1|58636|58540|12
1725309510000|2024-09-02 20:38:30|58634|58538|58622.4|58526.4|58634|58538|58622.4|58526.4|5
1725309520000|2024-09-02 20:38:40|58622.2|58526.2|58622.9|58526.9|58622.9|58526.9|58620.3|58524.3|9
1725309530000|2024-09-02 20:38:50|58623.9|58527.9|58630.6|58534.6|58630.6|58534.6|58623.9|58527.9|7
1725309540000|2024-09-02 20:39:00|58628.1|58532.1|58625.5|58529.5|58628.1|58532.1|58624.1|58528.1|5
1725309550000|2024-09-02 20:39:10|58625|58529|58627.1|58531.1|58628.9|58532.9|58625|58529|7
1725309560000|2024-09-02 20:39:20|58625|58529|58622|58526|58625|58529|58619.5|58523.5|5
1725309580000|2024-09-02 20:39:40|58622.5|58526.5|58622.8|58526.8|58622.8|58526.8|58622.4|58526.4|7
1725309600000|2024-09-02 20:40:00|58624.5|58528.5|58630|58534|58631|58535|58624.5|58528.5|11
1725309610000|2024-09-02 20:40:10|58629.1|58533.1|58626|58530|58630|58534|58625.9|58529.9|18
1725309620000|2024-09-02 20:40:20|58624.1|58528.1|58626|58530|58626|58530|58624.1|58528.1|3
1725309630000|2024-09-02 20:40:30|58624.4|58528.4|58626|58530|58626|58530|58624.4|58528.4|6
1725309640000|2024-09-02 20:40:40|58621.5|58525.5|58606|58510|58622|58526|58606|58510|10
1725309650000|2024-09-02 20:40:50|58609.4|58513.4|58617.6|58521.6|58617.6|58521.6|58609.4|58513.4|2
1725309660000|2024-09-02 20:41:00|58617.8|58521.8|58617.8|58521.8|58617.8|58521.8|58617.8|58521.8|1
1725309670000|2024-09-02 20:41:10|58616.5|58520.5|58622|58526|58622|58526|58613.5|58517.5|13
1725309680000|2024-09-02 20:41:20|58620|58524|58618|58522|58620|58524|58617.5|58521.5|9
1725309700000|2024-09-02 20:41:40|58618.8|58522.8|58618.8|58522.8|58618.8|58522.8|58618.8|58522.8|1
1725309710000|2024-09-02 20:41:50|58622|58526|58622|58526|58622|58526|58622|58526|1
1725309720000|2024-09-02 20:42:00|58624.5|58528.5|58643.9|58547.9|58643.9|58547.9|58624.5|58528.5|8
1725309730000|2024-09-02 20:42:10|58643|58547|58645.9|58549.9|58648|58552|58643|58547|24
1725309740000|2024-09-02 20:42:20|58646.6|58550.6|58662.7|58566.7|58662.7|58566.7|58645.9|58549.9|12
1725309750000|2024-09-02 20:42:30|58662|58566|58666.5|58570.5|58667.4|58571.4|58662|58566|7
1725309760000|2024-09-02 20:42:40|58667.4|58571.4|58664.1|58568.1|58667.4|58571.4|58664.1|58568.1|13
1725309780000|2024-09-02 20:43:00|58663|58567|58664|58568|58664|58568|58661.3|58565.3|12
1725309790000|2024-09-02 20:43:10|58667|58571|58668.9|58572.9|58668.9|58572.9|58667|58571|3
1725309800000|2024-09-02 20:43:20|58669|58573|58678|58582|58678.6|58582.6|58669|58573|10
1725309810000|2024-09-02 20:43:30|58669.4|58573.4|58654|58558|58669.4|58573.4|58654|58558|16
1725309820000|2024-09-02 20:43:40|58653|58557|58647.5|58551.5|58654.1|58558.1|58645.6|58549.6|21
1725309830000|2024-09-02 20:43:50|58647.6|58551.6|58647.5|58551.5|58649.1|58553.1|58644.1|58548.1|20
1725309840000|2024-09-02 20:44:00|58644.1|58548.1|58645.8|58549.8|58647.6|58551.6|58644.1|58548.1|19
1725309850000|2024-09-02 20:44:10|58644.3|58548.3|58652|58556|58654|58558|58644.3|58548.3|9
1725309870000|2024-09-02 20:44:30|58653|58557|58672.6|58576.6|58672.6|58576.6|58653|58557|8
1725309880000|2024-09-02 20:44:40|58673.4|58577.4|58665.4|58569.4|58674.9|58578.9|58665.4|58569.4|21
1725309890000|2024-09-02 20:44:50|58663.5|58567.5|58660.1|58564.1|58666|58570|58660.1|58564.1|6
1725309900000|2024-09-02 20:45:00|58658|58562|58655.3|58559.3|58660.1|58564.1|58655.3|58559.3|6
1725309910000|2024-09-02 20:45:10|58655|58559|58648.1|58552.1|58655|58559|58646.8|58550.8|16
1725309920000|2024-09-02 20:45:20|58647|58551|58643.8|58547.8|58647|58551|58643.8|58547.8|3
1725309930000|2024-09-02 20:45:30|58643|58547|58655.4|58559.4|58655.4|58559.4|58643|58547|5
1725309940000|2024-09-02 20:45:40|58654.7|58558.7|58653.9|58557.9|58654.7|58558.7|58653|58557|4
1725309950000|2024-09-02 20:45:50|58653|58557|58652|58556|58653|58557|58650.5|58554.5|3
1725309960000|2024-09-02 20:46:00|58651.9|58555.9|58651.7|58555.7|58652|58556|58651.7|58555.7|8
1725309970000|2024-09-02 20:46:10|58652|58556|58649|58553|58652|58556|58645.1|58549.1|8
1725309980000|2024-09-02 20:46:20|58648|58552|58648|58552|58648|58552|58648|58552|1
1725310010000|2024-09-02 20:46:50|58653|58557|58668|58572|58668|58572|58653|58557|6
1725310020000|2024-09-02 20:47:00|58666|58570|58668|58572|58668|58572|58665.9|58569.9|3
1725310030000|2024-09-02 20:47:10|58671.2|58575.2|58671.2|58575.2|58671.2|58575.2|58671.2|58575.2|1
1725310040000|2024-09-02 20:47:20|58669.2|58573.2|58668.5|58572.5|58669.2|58573.2|58668.5|58572.5|3
1725310050000|2024-09-02 20:47:30|58669|58573|58668.4|58572.4|58669|58573|58668.4|58572.4|13
1725310060000|2024-09-02 20:47:40|58668.6|58572.6|58654.1|58558.1|58669|58573|58651.7|58555.7|15
1725310070000|2024-09-02 20:47:50|58651|58555|58651|58555|58651|58555|58651|58555|1
1725310080000|2024-09-02 20:48:00|58648|58552|58649.6|58553.6|58649.6|58553.6|58646.1|58550.1|10
1725310090000|2024-09-02 20:48:10|58649.2|58553.2|58653.9|58557.9|58653.9|58557.9|58649.2|58553.2|4
1725310100000|2024-09-02 20:48:20|58654|58558|58662|58566|58662|58566|58654|58558|5
1725310110000|2024-09-02 20:48:30|58664.5|58568.5|58663.8|58567.8|58666|58570|58663.8|58567.8|4
1725310120000|2024-09-02 20:48:40|58663.2|58567.2|58662.6|58566.6|58663.2|58567.2|58662.6|58566.6|2
1725310130000|2024-09-02 20:48:50|58663.2|58567.2|58666|58570|58666|58570|58662.6|58566.6|5
1725310140000|2024-09-02 20:49:00|58668|58572|58666|58570|58668|58572|58664.4|58568.4|12
1725310150000|2024-09-02 20:49:10|58665|58569|58671.2|58575.2|58671.2|58575.2|58665|58569|12
1725310160000|2024-09-02 20:49:20|58670.1|58574.1|58669|58573|58671.2|58575.2|58668.1|58572.1|5
1725310170000|2024-09-02 20:49:30|58666.6|58570.6|58666.6|58570.6|58669|58573|58666.6|58570.6|5
1725310180000|2024-09-02 20:49:40|58668.2|58572.2|58668.2|58572.2|58669|58573|58666.6|58570.6|10
1725310190000|2024-09-02 20:49:50|58669|58573|58669|58573|58669|58573|58666.6|58570.6|14
1725310200000|2024-09-02 20:50:00|58668.3|58572.3|58669.8|58573.8|58674.9|58578.9|58668|58572|13
1725310210000|2024-09-02 20:50:10|58673|58577|58672.5|58576.5|58673|58577|58669.8|58573.8|18
1725310220000|2024-09-02 20:50:20|58672.7|58576.7|58680.6|58584.6|58681.5|58585.5|58672.7|58576.7|23
1725310230000|2024-09-02 20:50:30|58680.7|58584.7|58692.2|58596.2|58692.2|58596.2|58680.6|58584.6|13
1725310240000|2024-09-02 20:50:40|58693|58597|58697.5|58601.5|58697.5|58601.5|58691.5|58595.5|5
1725310250000|2024-09-02 20:50:50|58691.5|58595.5|58741.5|58645.5|58741.5|58645.5|58691.5|58595.5|6
1725310260000|2024-09-02 20:51:00|58752|58656|58752.2|58656.2|58759.1|58663.1|58748.5|58652.5|9
1725310270000|2024-09-02 20:51:10|58746|58650|58756.5|58660.5|58756.5|58660.5|58746|58650|5
1725310280000|2024-09-02 20:51:20|58757|58661|58752.1|58656.1|58758.3|58662.3|58752.1|58656.1|4
1725310290000|2024-09-02 20:51:30|58754.5|58658.5|58765.5|58669.5|58765.5|58669.5|58754.5|58658.5|4
1725310300000|2024-09-02 20:51:40|58762.5|58666.5|58773|58677|58773|58677|58762.5|58666.5|11
1725310310000|2024-09-02 20:51:50|58774|58678|58775.7|58679.7|58776.8|58680.8|58773|58677|14
1725310320000|2024-09-02 20:52:00|58773.3|58677.3|58778.1|58682.1|58779.2|58683.2|58766.2|58670.2|18
1725310330000|2024-09-02 20:52:10|58779|58683|58782|58686|58782|58686|58778.3|58682.3|14
1725310340000|2024-09-02 20:52:20|58783.3|58687.3|58800.8|58704.8|58812.1|58716.1|58782|58686|21
1725310350000|2024-09-02 20:52:30|58800.5|58704.5|59048|58952|59048|58952|58798.7|58702.7|31
1725310360000|2024-09-02 20:52:40|59048.5|58952.5|59013.1|58917.1|59092.2|58996.2|58976.3|58880.3|35
1725310370000|2024-09-02 20:52:50|59015.4|58919.4|58978.9|58882.9|59015.4|58919.4|58978.1|58882.1|32
1725310380000|2024-09-02 20:53:00|58979.9|58883.9|58960.1|58864.1|59004.3|58908.3|58958.6|58862.6|27
1725310390000|2024-09-02 20:53:10|58953.1|58857.1|58948.7|58852.7|58962.9|58866.9|58942|58846|31
1725310400000|2024-09-02 20:53:20|58945|58849|58955|58859|58960|58864|58938.7|58842.7|25
1725310410000|2024-09-02 20:53:30|58954.1|58858.1|58981|58885|58988.2|58892.2|58951.3|58855.3|20
1725310420000|2024-09-02 20:53:40|58981.7|58885.7|59028.9|58932.9|59058.1|58962.1|58981.7|58885.7|25
1725310430000|2024-09-02 20:53:50|59036.9|58940.9|59040.8|58944.8|59041.6|58945.6|59028.9|58932.9|33
1725310440000|2024-09-02 20:54:00|59049.8|58953.8|59064|58968|59143|59047|59049.8|58953.8|28
1725310450000|2024-09-02 20:54:10|59080.6|58984.6|59033|58937|59091.6|58995.6|59033|58937|32
1725310460000|2024-09-02 20:54:20|59035|58939|59040.5|58944.5|59071|58975|59032.5|58936.5|25
1725310470000|2024-09-02 20:54:30|59040.6|58944.6|59059.5|58963.5|59061.6|58965.6|59038|58942|16
1725310480000|2024-09-02 20:54:40|59058.5|58962.5|59087.2|58991.2|59087.2|58991.2|59052.8|58956.8|19
1725310490000|2024-09-02 20:54:50|59097.6|59001.6|59142|59046|59142|59046|59086.3|58990.3|19
1725310500000|2024-09-02 20:55:00|59141|59045|59183.9|59087.9|59214|59118|59136.5|59040.5|28
1725310510000|2024-09-02 20:55:10|59183|59087|59169.7|59073.7|59188|59092|59123|59027|28
1725310520000|2024-09-02 20:55:20|59182.8|59086.8|59252.1|59156.1|59279.5|59183.5|59182.8|59086.8|27
1725310530000|2024-09-02 20:55:30|59245.6|59149.6|59236|59140|59270|59174|59235.5|59139.5|30
1725310540000|2024-09-02 20:55:40|59230.6|59134.6|59188|59092|59232.3|59136.3|59188|59092|33
1725310550000|2024-09-02 20:55:50|59186.2|59090.2|59173.6|59077.6|59190.1|59094.1|59169.1|59073.1|31
1725310560000|2024-09-02 20:56:00|59173.4|59077.4|59179.7|59083.7|59211|59115|59170.4|59074.4|34
1725310570000|2024-09-02 20:56:10|59173.2|59077.2|59128.3|59032.3|59174|59078|59128.3|59032.3|34
1725310580000|2024-09-02 20:56:20|59123.5|59027.5|59043.7|58947.7|59133.2|59037.2|59043.7|58947.7|33
1725310590000|2024-09-02 20:56:30|59041.8|58945.8|59019.9|58923.9|59066|58970|59019.9|58923.9|27
1725310600000|2024-09-02 20:56:40|59019.7|58923.7|59037.3|58941.3|59039.5|58943.5|59012.1|58916.1|30
1725310610000|2024-09-02 20:56:50|59036.8|58940.8|58996.5|58900.5|59036.8|58940.8|58995.4|58899.4|28
1725310620000|2024-09-02 20:57:00|58997.1|58901.1|59024.5|58928.5|59026.8|58930.8|58996.7|58900.7|26
1725310630000|2024-09-02 20:57:10|59022.6|58926.6|58998|58902|59022.6|58926.6|58998|58902|27
1725310640000|2024-09-02 20:57:20|58989.5|58893.5|58990.1|58894.1|59004.1|58908.1|58989.5|58893.5|21
1725310650000|2024-09-02 20:57:30|58991.9|58895.9|58982|58886|58993.4|58897.4|58982|58886|18
1725310660000|2024-09-02 20:57:40|58982.1|58886.1|59003|58907|59003|58907|58982|58886|8
1725310670000|2024-09-02 20:57:50|59010.3|58914.3|59061.5|58965.5|59061.5|58965.5|59010.3|58914.3|13
1725310680000|2024-09-02 20:58:00|59065.7|58969.7|59068|58972|59089|58993|59065.7|58969.7|19
1725310690000|2024-09-02 20:58:10|59066.1|58970.1|59050|58954|59070|58974|59028|58932|29
1725310700000|2024-09-02 20:58:20|59052|58956|59084|58988|59084|58988|59050.5|58954.5|31
1725310710000|2024-09-02 20:58:30|59085|58989|59094|58998|59094|58998|59085|58989|8
1725310720000|2024-09-02 20:58:40|59097|59001|59066.8|58970.8|59097|59001|59066.8|58970.8|19
1725310730000|2024-09-02 20:58:50|59066.1|58970.1|59041.1|58945.1|59066.1|58970.1|59008.2|58912.2|20
1725310740000|2024-09-02 20:59:00|59040.4|58944.4|59066.8|58970.8|59074.9|58978.9|59040.4|58944.4|29
1725310750000|2024-09-02 20:59:10|59061.8|58965.8|59052.1|58956.1|59077|58981|59052.1|58956.1|21
1725310760000|2024-09-02 20:59:20|59053|58957|59078.9|58982.9|59079.7|58983.7|59052.1|58956.1|22
1725310770000|2024-09-02 20:59:30|59077.3|58981.3|59056|58960|59077.6|58981.6|59049.6|58953.6|36
1725310780000|2024-09-02 20:59:40|59056.6|58960.6|59065.1|58969.1|59073|58977|59031.2|58935.2|29
1725310790000|2024-09-02 20:59:50|59061.7|58965.7|59039.3|58943.3|59061.7|58965.7|59039.1|58943.1|28
1725310800000|2024-09-02 21:00:00|59042.5|58946.5|59078.8|58982.8|59080.4|58984.4|59041.9|58945.9|39
1725310810000|2024-09-02 21:00:10|59079.3|58983.3|59102.1|59006.1|59112.4|59016.4|59079.3|58983.3|37
1725310820000|2024-09-02 21:00:20|59106.5|59010.5|59104.2|59008.2|59113.8|59017.8|59099|59003|35
1725310830000|2024-09-02 21:00:30|59104.1|59008.1|59145.3|59049.3|59159.1|59063.1|59104.1|59008.1|37
1725310840000|2024-09-02 21:00:40|59144.6|59048.6|59156|59060|59159.5|59063.5|59142|59046|33
1725310850000|2024-09-02 21:00:50|59155.9|59059.9|59153.6|59057.6|59155.9|59059.9|59149|59053|28
1725310860000|2024-09-02 21:01:00|59152.9|59056.9|59166.2|59070.2|59167.7|59071.7|59151.9|59055.9|33
1725310870000|2024-09-02 21:01:10|59166.9|59070.9|59177.5|59081.5|59179.8|59083.8|59165.7|59069.7|22
1725310880000|2024-09-02 21:01:20|59177.7|59081.7|59200.9|59104.9|59202.3|59106.3|59165.6|59069.6|20
1725310890000|2024-09-02 21:01:30|59200.5|59104.5|59197.6|59101.6|59200.5|59104.5|59193.3|59097.3|25
1725310900000|2024-09-02 21:01:40|59197.7|59101.7|59231.1|59135.1|59233.3|59137.3|59194.2|59098.2|23
1725310910000|2024-09-02 21:01:50|59229.6|59133.6|59244.4|59148.4|59244.9|59148.9|59220.2|59124.2|18
1725310920000|2024-09-02 21:02:00|59243.9|59147.9|59244.8|59148.8|59251.9|59155.9|59243.5|59147.5|21
1725310930000|2024-09-02 21:02:10|59243.2|59147.2|59200.6|59104.6|59246.4|59150.4|59200.6|59104.6|30
1725310940000|2024-09-02 21:02:20|59200.7|59104.7|59224.5|59128.5|59224.9|59128.9|59189.5|59093.5|24
1725310950000|2024-09-02 21:02:30|59224.8|59128.8|59255|59159|59258.2|59162.2|59217.4|59121.4|22
1725310960000|2024-09-02 21:02:40|59256.5|59160.5|59263.6|59167.6|59263.8|59167.8|59255.6|59159.6|15
1725310970000|2024-09-02 21:02:50|59263.7|59167.7|59261.1|59165.1|59274.7|59178.7|59261.1|59165.1|23
1725310980000|2024-09-02 21:03:00|59259.7|59163.7|59228.8|59132.8|59259.7|59163.7|59228.8|59132.8|35
1725310990000|2024-09-02 21:03:10|59228.6|59132.6|59217.8|59121.8|59239.5|59143.5|59217.8|59121.8|36
1725311000000|2024-09-02 21:03:20|59217.7|59121.7|59179.1|59083.1|59217.7|59121.7|59178.1|59082.1|28
1725311010000|2024-09-02 21:03:30|59179|59083|59217.4|59121.4|59226.1|59130.1|59179|59083|39
1725311020000|2024-09-02 21:03:40|59218.2|59122.2|59217.5|59121.5|59218.8|59122.8|59214.8|59118.8|31
1725311030000|2024-09-02 21:03:50|59217.8|59121.8|59216.3|59120.3|59222.2|59126.2|59216.3|59120.3|26
1725311040000|2024-09-02 21:04:00|59217.2|59121.2|59217.8|59121.8|59219.8|59123.8|59212.5|59116.5|11
1725311050000|2024-09-02 21:04:10|59216.7|59120.7|59226.2|59130.2|59228.7|59132.7|59214|59118|32
1725311060000|2024-09-02 21:04:20|59226.8|59130.8|59232.2|59136.2|59235.2|59139.2|59209.4|59113.4|34
1725311070000|2024-09-02 21:04:30|59232|59136|59253.3|59157.3|59253.3|59157.3|59230.5|59134.5|28
1725311080000|2024-09-02 21:04:40|59253.2|59157.2|59242.2|59146.2|59255.4|59159.4|59242.2|59146.2|35
1725311090000|2024-09-02 21:04:50|59248.7|59152.7|59251.4|59155.4|59254.4|59158.4|59242.5|59146.5|33
1725311100000|2024-09-02 21:05:00|59256.7|59160.7|59271.3|59175.3|59272.5|59176.5|59248.4|59152.4|30
1725311110000|2024-09-02 21:05:10|59271.1|59175.1|59296.7|59200.7|59307.9|59211.9|59271|59175|27
1725311120000|2024-09-02 21:05:20|59293.9|59197.9|59235.8|59139.8|59295|59199|59235.8|59139.8|36
1725311130000|2024-09-02 21:05:30|59235.5|59139.5|59239.5|59143.5|59243.3|59147.3|59230|59134|36
1725311140000|2024-09-02 21:05:40|59238.8|59142.8|59252.7|59156.7|59257.2|59161.2|59238.8|59142.8|36
1725311150000|2024-09-02 21:05:50|59250.7|59154.7|59233|59137|59252.5|59156.5|59232|59136|33
1725311160000|2024-09-02 21:06:00|59232.1|59136.1|59224.1|59128.1|59235.2|59139.2|59209.3|59113.3|37
1725311170000|2024-09-02 21:06:10|59223.8|59127.8|59179.4|59083.4|59223.9|59127.9|59178.8|59082.8|35
1725311180000|2024-09-02 21:06:20|59177.3|59081.3|59140.2|59044.2|59177.3|59081.3|59140.2|59044.2|34
1725311190000|2024-09-02 21:06:30|59142|59046|59148.8|59052.8|59154.4|59058.4|59142|59046|31
1725311200000|2024-09-02 21:06:40|59144.2|59048.2|59135|59039|59144.2|59048.2|59129.2|59033.2|33
1725311210000|2024-09-02 21:06:50|59134.7|59038.7|59145.4|59049.4|59145.9|59049.9|59134.3|59038.3|36
1725311220000|2024-09-02 21:07:00|59145.7|59049.7|59132.2|59036.2|59146.9|59050.9|59115.3|59019.3|34
1725311230000|2024-09-02 21:07:10|59135.7|59039.7|59138|59042|59146.9|59050.9|59135.6|59039.6|37
1725311240000|2024-09-02 21:07:20|59136.8|59040.8|59154.8|59058.8|59159.7|59063.7|59136.1|59040.1|34
1725311250000|2024-09-02 21:07:30|59154|59058|59145.7|59049.7|59154|59058|59133.6|59037.6|37
1725311260000|2024-09-02 21:07:40|59145.9|59049.9|59150.2|59054.2|59151.9|59055.9|59145.9|59049.9|28
1725311270000|2024-09-02 21:07:50|59149.9|59053.9|59168.7|59072.7|59170.7|59074.7|59149.9|59053.9|26
1725311280000|2024-09-02 21:08:00|59168|59072|59213.8|59117.8|59215.2|59119.2|59168|59072|33
1725311290000|2024-09-02 21:08:10|59213.1|59117.1|59212.8|59116.8|59213.1|59117.1|59201.4|59105.4|26
1725311300000|2024-09-02 21:08:20|59213.9|59117.9|59226|59130|59229.2|59133.2|59213.6|59117.6|36
1725311310000|2024-09-02 21:08:30|59225.6|59129.6|59200|59104|59226.2|59130.2|59199.2|59103.2|28
1725311320000|2024-09-02 21:08:40|59198.8|59102.8|59175.1|59079.1|59198.8|59102.8|59175|59079|26
1725311330000|2024-09-02 21:08:50|59175.9|59079.9|59176|59080|59178.1|59082.1|59174.5|59078.5|26
1725311340000|2024-09-02 21:09:00|59175.2|59079.2|59176.1|59080.1|59176.8|59080.8|59175|59079|16
1725311350000|2024-09-02 21:09:10|59175.9|59079.9|59170|59074|59177.4|59081.4|59168.2|59072.2|29
1725311360000|2024-09-02 21:09:20|59168.3|59072.3|59135.3|59039.3|59170|59074|59133.8|59037.8|26
1725311370000|2024-09-02 21:09:30|59135.2|59039.2|59138.8|59042.8|59153.2|59057.2|59134.7|59038.7|34
1725311380000|2024-09-02 21:09:40|59139.4|59043.4|59158.6|59062.6|59158.7|59062.7|59139.4|59043.4|22
1725311390000|2024-09-02 21:09:50|59159.8|59063.8|59182.1|59086.1|59182.8|59086.8|59157.8|59061.8|37
1725311400000|2024-09-02 21:10:00|59183.8|59087.8|59183.3|59087.3|59183.8|59087.8|59182.5|59086.5|24
1725311410000|2024-09-02 21:10:10|59183.4|59087.4|59211.6|59115.6|59211.6|59115.6|59183.4|59087.4|32
1725311420000|2024-09-02 21:10:20|59212.3|59116.3|59220.3|59124.3|59220.3|59124.3|59209.9|59113.9|38
1725311430000|2024-09-02 21:10:30|59218.6|59122.6|59223|59127|59224.3|59128.3|59218.3|59122.3|22
1725311440000|2024-09-02 21:10:40|59223.7|59127.7|59211.3|59115.3|59224.6|59128.6|59211.3|59115.3|23
1725311450000|2024-09-02 21:10:50|59211.4|59115.4|59219.7|59123.7|59220.3|59124.3|59211.2|59115.2|24
1725311460000|2024-09-02 21:11:00|59221.1|59125.1|59239.2|59143.2|59246.5|59150.5|59221.1|59125.1|35
1725311470000|2024-09-02 21:11:10|59240.7|59144.7|59236.4|59140.4|59244.4|59148.4|59236.4|59140.4|21
1725311480000|2024-09-02 21:11:20|59237.4|59141.4|59241.5|59145.5|59242.9|59146.9|59237.4|59141.4|20
1725311490000|2024-09-02 21:11:30|59241.6|59145.6|59275.8|59179.8|59278.2|59182.2|59241.6|59145.6|25
1725311500000|2024-09-02 21:11:40|59275.4|59179.4|59284.8|59188.8|59285.1|59189.1|59275.3|59179.3|31
1725311510000|2024-09-02 21:11:50|59284.3|59188.3|59242.4|59146.4|59284.3|59188.3|59241.2|59145.2|25
1725311520000|2024-09-02 21:12:00|59240|59144|59265.8|59169.8|59267.4|59171.4|59235.7|59139.7|33
1725311530000|2024-09-02 21:12:10|59264.9|59168.9|59268.5|59172.5|59278.8|59182.8|59263.6|59167.6|30
1725311540000|2024-09-02 21:12:20|59270.4|59174.4|59271.5|59175.5|59271.9|59175.9|59268.9|59172.9|16
1725311550000|2024-09-02 21:12:30|59271.8|59175.8|59274.8|59178.8|59274.8|59178.8|59270.2|59174.2|16
1725311560000|2024-09-02 21:12:40|59275|59179|59269|59173|59275|59179|59268.6|59172.6|24
1725311570000|2024-09-02 21:12:50|59268.9|59172.9|59254.2|59158.2|59268.9|59172.9|59254.2|59158.2|7
1725311580000|2024-09-02 21:13:00|59252.4|59156.4|59244.2|59148.2|59262.9|59166.9|59244.2|59148.2|28
1725311590000|2024-09-02 21:13:10|59244.6|59148.6|59242.6|59146.6|59249.4|59153.4|59242.6|59146.6|31
1725311600000|2024-09-02 21:13:20|59242.5|59146.5|59266.4|59170.4|59267.3|59171.3|59222.8|59126.8|28
1725311610000|2024-09-02 21:13:30|59266.3|59170.3|59270.7|59174.7|59270.7|59174.7|59265.5|59169.5|21
1725311620000|2024-09-02 21:13:40|59270.9|59174.9|59270.4|59174.4|59270.9|59174.9|59269|59173|22
1725311630000|2024-09-02 21:13:50|59270.2|59174.2|59278.5|59182.5|59281.7|59185.7|59269.9|59173.9|15
1725311640000|2024-09-02 21:14:00|59277.9|59181.9|59271.7|59175.7|59277.9|59181.9|59271.7|59175.7|6
1725311650000|2024-09-02 21:14:10|59271.4|59175.4|59260.9|59164.9|59271.4|59175.4|59260.5|59164.5|27
1725311660000|2024-09-02 21:14:20|59260.6|59164.6|59276.5|59180.5|59276.5|59180.5|59250.6|59154.6|31
1725311670000|2024-09-02 21:14:30|59276.3|59180.3|59274.6|59178.6|59276.9|59180.9|59274.2|59178.2|22
1725311680000|2024-09-02 21:14:40|59274.2|59178.2|59250.4|59154.4|59275|59179|59250|59154|27
1725311690000|2024-09-02 21:14:50|59250.5|59154.5|59274.5|59178.5|59274.5|59178.5|59245.9|59149.9|18
1725311700000|2024-09-02 21:15:00|59274.1|59178.1|59276.7|59180.7|59277.2|59181.2|59269.1|59173.1|25
1725311710000|2024-09-02 21:15:10|59277|59181|59269.5|59173.5|59279.1|59183.1|59269.4|59173.4|28
1725311720000|2024-09-02 21:15:20|59270|59174|59259.5|59163.5|59270.6|59174.6|59258.3|59162.3|24
1725311730000|2024-09-02 21:15:30|59259|59163|59270.3|59174.3|59273.6|59177.6|59246.7|59150.7|33
1725311740000|2024-09-02 21:15:40|59270.2|59174.2|59259|59163|59270.2|59174.2|59259|59163|12
1725311750000|2024-09-02 21:15:50|59258.8|59162.8|59243.1|59147.1|59259|59163|59243.1|59147.1|27
1725311760000|2024-09-02 21:16:00|59243.6|59147.6|59258.8|59162.8|59267.6|59171.6|59238.6|59142.6|31
1725311770000|2024-09-02 21:16:10|59257.7|59161.7|59273.8|59177.8|59275.1|59179.1|59246.6|59150.6|18
1725311780000|2024-09-02 21:16:20|59273.9|59177.9|59269.4|59173.4|59273.9|59177.9|59267.2|59171.2|25
1725311790000|2024-09-02 21:16:30|59268.8|59172.8|59266.2|59170.2|59268.8|59172.8|59265.5|59169.5|9
1725311800000|2024-09-02 21:16:40|59266.3|59170.3|59265.9|59169.9|59266.3|59170.3|59265.2|59169.2|11
1725311810000|2024-09-02 21:16:50|59266.9|59170.9|59271.7|59175.7|59271.7|59175.7|59266.9|59170.9|9
1725311820000|2024-09-02 21:17:00|59271.9|59175.9|59270.3|59174.3|59272|59176|59270.3|59174.3|13
1725311830000|2024-09-02 21:17:10|59270.4|59174.4|59269.4|59173.4|59270.4|59174.4|59262.7|59166.7|17
1725311840000|2024-09-02 21:17:20|59272.1|59176.1|59249.3|59153.3|59272.1|59176.1|59249.3|59153.3|23
1725311850000|2024-09-02 21:17:30|59248.9|59152.9|59241.2|59145.2|59248.9|59152.9|59241.2|59145.2|12
1725311860000|2024-09-02 21:17:40|59240.9|59144.9|59237.9|59141.9|59240.9|59144.9|59232.3|59136.3|28
1725311870000|2024-09-02 21:17:50|59236.5|59140.5|59232.3|59136.3|59236.5|59140.5|59231.5|59135.5|31
1725311880000|2024-09-02 21:18:00|59232.1|59136.1|59219.4|59123.4|59232.3|59136.3|59219.3|59123.3|21
1725311890000|2024-09-02 21:18:10|59219.3|59123.3|59196.6|59100.6|59219.7|59123.7|59196.3|59100.3|32
1725311900000|2024-09-02 21:18:20|59196.3|59100.3|59197.1|59101.1|59197.2|59101.2|59189.1|59093.1|31
1725311910000|2024-09-02 21:18:30|59197.5|59101.5|59208.4|59112.4|59214.3|59118.3|59197.5|59101.5|28
1725311920000|2024-09-02 21:18:40|59209.2|59113.2|59211.3|59115.3|59211.4|59115.4|59208.6|59112.6|22
1725311930000|2024-09-02 21:18:50|59211.4|59115.4|59200.5|59104.5|59213.5|59117.5|59200.5|59104.5|15
1725311940000|2024-09-02 21:19:00|59200|59104|59182.3|59086.3|59200.2|59104.2|59182.3|59086.3|31
1725311950000|2024-09-02 21:19:10|59182.2|59086.2|59189.3|59093.3|59189.7|59093.7|59181.3|59085.3|17
1725311960000|2024-09-02 21:19:20|59192.7|59096.7|59259.1|59163.1|59259.3|59163.3|59192.7|59096.7|29
1725311970000|2024-09-02 21:19:30|59257.6|59161.6|59265.6|59169.6|59265.6|59169.6|59257.6|59161.6|8
1725311980000|2024-09-02 21:19:40|59265.5|59169.5|59266.6|59170.6|59266.6|59170.6|59265.5|59169.5|5
1725311990000|2024-09-02 21:19:50|59266.3|59170.3|59262.2|59166.2|59266.3|59170.3|59259.3|59163.3|13
1725312000000|2024-09-02 21:20:00|59258.5|59162.5|59261.7|59165.7|59261.8|59165.8|59257.6|59161.6|14
1725312010000|2024-09-02 21:20:10|59262|59166|59266.4|59170.4|59266.4|59170.4|59262|59166|7
1725312020000|2024-09-02 21:20:20|59266.8|59170.8|59279.5|59183.5|59279.9|59183.9|59266.8|59170.8|15
1725312030000|2024-09-02 21:20:30|59280.7|59184.7|59270.4|59174.4|59283.9|59187.9|59269.8|59173.8|27
1725312040000|2024-09-02 21:20:40|59267.6|59171.6|59259.2|59163.2|59267.6|59171.6|59258.9|59162.9|12
1725312050000|2024-09-02 21:20:50|59260.2|59164.2|59269.2|59173.2|59269.2|59173.2|59260.2|59164.2|24
1725312060000|2024-09-02 21:21:00|59269.4|59173.4|59279.4|59183.4|59279.4|59183.4|59268.9|59172.9|21
1725312070000|2024-09-02 21:21:10|59279.5|59183.5|59278.8|59182.8|59279.5|59183.5|59278.3|59182.3|12
1725312080000|2024-09-02 21:21:20|59283.4|59187.4|59290.9|59194.9|59290.9|59194.9|59282.3|59186.3|18
1725312090000|2024-09-02 21:21:30|59291.2|59195.2|59291.1|59195.1|59291.2|59195.2|59290.6|59194.6|5
1725312100000|2024-09-02 21:21:40|59290.3|59194.3|59282.6|59186.6|59290.3|59194.3|59282.3|59186.3|17
1725312110000|2024-09-02 21:21:50|59282.3|59186.3|59276.7|59180.7|59282.4|59186.4|59276.7|59180.7|13
1725312120000|2024-09-02 21:22:00|59276.9|59180.9|59274.9|59178.9|59276.9|59180.9|59274.8|59178.8|8
1725312130000|2024-09-02 21:22:10|59274.8|59178.8|59272.1|59176.1|59274.8|59178.8|59272.1|59176.1|8
1725312140000|2024-09-02 21:22:20|59271.9|59175.9|59272|59176|59272.1|59176.1|59271.4|59175.4|5
1725312150000|2024-09-02 21:22:30|59270.5|59174.5|59270|59174|59270.5|59174.5|59270|59174|3
1725312160000|2024-09-02 21:22:40|59269|59173|59270.2|59174.2|59270.2|59174.2|59269|59173|3
1725312170000|2024-09-02 21:22:50|59270.1|59174.1|59270.6|59174.6|59271.2|59175.2|59270.1|59174.1|16
1725312180000|2024-09-02 21:23:00|59267.7|59171.7|59244.9|59148.9|59267.7|59171.7|59244.9|59148.9|15
1725312190000|2024-09-02 21:23:10|59243.8|59147.8|59240.5|59144.5|59243.8|59147.8|59240.5|59144.5|13
1725312200000|2024-09-02 21:23:20|59240.2|59144.2|59217.8|59121.8|59240.2|59144.2|59217.8|59121.8|22
1725312210000|2024-09-02 21:23:30|59216.9|59120.9|59205.8|59109.8|59216.9|59120.9|59205.7|59109.7|21
1725312220000|2024-09-02 21:23:40|59205.7|59109.7|59209.6|59113.6|59210.3|59114.3|59200.3|59104.3|29
1725312230000|2024-09-02 21:23:50|59209.9|59113.9|59222.5|59126.5|59222.6|59126.6|59209.7|59113.7|23
1725312240000|2024-09-02 21:24:00|59219.9|59123.9|59208.1|59112.1|59220.3|59124.3|59207.5|59111.5|13
1725312250000|2024-09-02 21:24:10|59209.1|59113.1|59260.2|59164.2|59260.2|59164.2|59208.2|59112.2|10
1725312260000|2024-09-02 21:24:20|59260.5|59164.5|59264.7|59168.7|59264.8|59168.8|59257.8|59161.8|20
1725312270000|2024-09-02 21:24:30|59265|59169|59294|59198|59298.6|59202.6|59264.6|59168.6|21
1725312280000|2024-09-02 21:24:40|59294.3|59198.3|59294.2|59198.2|59295|59199|59293.9|59197.9|9
1725312290000|2024-09-02 21:24:50|59294.3|59198.3|59295.9|59199.9|59296|59200|59294.3|59198.3|5
1725312300000|2024-09-02 21:25:00|59294.8|59198.8|59290|59194|59295.7|59199.7|59289.2|59193.2|15
1725312310000|2024-09-02 21:25:10|59289.2|59193.2|59289.6|59193.6|59290|59194|59289.2|59193.2|8
1725312320000|2024-09-02 21:25:20|59290.2|59194.2|59287.7|59191.7|59290.6|59194.6|59287.7|59191.7|17
1725312330000|2024-09-02 21:25:30|59287.9|59191.9|59286.5|59190.5|59287.9|59191.9|59285.7|59189.7|9
1725312340000|2024-09-02 21:25:40|59286.8|59190.8|59286.8|59190.8|59286.8|59190.8|59286.2|59190.2|4
1725312350000|2024-09-02 21:25:50|59287.2|59191.2|59294.4|59198.4|59294.6|59198.6|59287.2|59191.2|4
1725312360000|2024-09-02 21:26:00|59293.4|59197.4|59306.5|59210.5|59306.6|59210.6|59293.4|59197.4|7
1725312370000|2024-09-02 21:26:10|59306.6|59210.6|59293.7|59197.7|59306.6|59210.6|59293.7|59197.7|12
1725312380000|2024-09-02 21:26:20|59293.9|59197.9|59284.9|59188.9|59295.6|59199.6|59284.7|59188.7|19
1725312390000|2024-09-02 21:26:30|59284.7|59188.7|59277.5|59181.5|59284.9|59188.9|59274.4|59178.4|24
1725312400000|2024-09-02 21:26:40|59278.2|59182.2|59303.7|59207.7|59303.7|59207.7|59274.4|59178.4|15
1725312410000|2024-09-02 21:26:50|59303.4|59207.4|59302.3|59206.3|59303.4|59207.4|59301.1|59205.1|6
1725312420000|2024-09-02 21:27:00|59302.5|59206.5|59280|59184|59302.5|59206.5|59279.9|59183.9|20
1725312430000|2024-09-02 21:27:10|59279.7|59183.7|59286.1|59190.1|59287.1|59191.1|59278.9|59182.9|10
1725312440000|2024-09-02 21:27:20|59285.8|59189.8|59287.4|59191.4|59287.8|59191.8|59285.8|59189.8|13
1725312450000|2024-09-02 21:27:30|59287.5|59191.5|59283.1|59187.1|59287.5|59191.5|59280.2|59184.2|14
1725312460000|2024-09-02 21:27:40|59282.9|59186.9|59282.4|59186.4|59282.9|59186.9|59282.3|59186.3|3
1725312470000|2024-09-02 21:27:50|59282.3|59186.3|59284.8|59188.8|59284.8|59188.8|59282.3|59186.3|16
1725312480000|2024-09-02 21:28:00|59284.6|59188.6|59277.3|59181.3|59284.6|59188.6|59275.8|59179.8|33
1725312490000|2024-09-02 21:28:10|59277.1|59181.1|59276.5|59180.5|59277.1|59181.1|59276.3|59180.3|8
1725312500000|2024-09-02 21:28:20|59275.7|59179.7|59268.9|59172.9|59275.7|59179.7|59267.6|59171.6|23
1725312510000|2024-09-02 21:28:30|59268.8|59172.8|59268.7|59172.7|59269|59173|59268.5|59172.5|13
1725312520000|2024-09-02 21:28:40|59268.4|59172.4|59283.4|59187.4|59283.6|59187.6|59268.4|59172.4|29
1725312530000|2024-09-02 21:28:50|59283.6|59187.6|59302.3|59206.3|59302.4|59206.4|59283.6|59187.6|8
1725312540000|2024-09-02 21:29:00|59303.7|59207.7|59307.2|59211.2|59307.2|59211.2|59303.7|59207.7|5
1725312550000|2024-09-02 21:29:10|59306.8|59210.8|59308.1|59212.1|59308.1|59212.1|59306.8|59210.8|3
1725312560000|2024-09-02 21:29:20|59307|59211|59307|59211|59307|59211|59307|59211|1
1725312570000|2024-09-02 21:29:30|59311.7|59215.7|59315|59219|59315|59219|59311.7|59215.7|5
1725312580000|2024-09-02 21:29:40|59317.2|59221.2|59317.5|59221.5|59317.5|59221.5|59317.2|59221.2|3
1725312590000|2024-09-02 21:29:50|59317.6|59221.6|59320.2|59224.2|59320.2|59224.2|59317.6|59221.6|3
1725312600000|2024-09-02 21:30:00|59319.8|59223.8|59320|59224|59320|59224|59319.8|59223.8|2
1725312620000|2024-09-02 21:30:20|59320.2|59224.2|59321.8|59225.8|59321.8|59225.8|59320.2|59224.2|4
1725312630000|2024-09-02 21:30:30|59322.6|59226.6|59322.6|59226.6|59322.6|59226.6|59322.6|59226.6|1
1725312640000|2024-09-02 21:30:40|59322.8|59226.8|59322.6|59226.6|59322.8|59226.8|59322.6|59226.6|2
1725312650000|2024-09-02 21:30:50|59321.4|59225.4|59316.8|59220.8|59321.4|59225.4|59316.8|59220.8|6
1725312660000|2024-09-02 21:31:00|59316.2|59220.2|59307|59211|59316.2|59220.2|59307|59211|13
1725312670000|2024-09-02 21:31:10|59306.7|59210.7|59305.8|59209.8|59306.7|59210.7|59305.7|59209.7|6
1725312680000|2024-09-02 21:31:20|59304.7|59208.7|59297.3|59201.3|59304.7|59208.7|59297|59201|15
1725312690000|2024-09-02 21:31:30|59297.1|59201.1|59295|59199|59297.1|59201.1|59295|59199|5
1725312700000|2024-09-02 21:31:40|59293.9|59197.9|59288.4|59192.4|59293.9|59197.9|59288.4|59192.4|24
1725312710000|2024-09-02 21:31:50|59288.5|59192.5|59284.3|59188.3|59288.5|59192.5|59284.3|59188.3|8
1725312720000|2024-09-02 21:32:00|59283.9|59187.9|59280.7|59184.7|59283.9|59187.9|59280.7|59184.7|8
1725312730000|2024-09-02 21:32:10|59282|59186|59279.6|59183.6|59282|59186|59279.6|59183.6|4
1725312740000|2024-09-02 21:32:20|59279.8|59183.8|59279.8|59183.8|59279.8|59183.8|59279.8|59183.8|1
1725312750000|2024-09-02 21:32:30|59276|59180|59276|59180|59276|59180|59276|59180|1
1725312760000|2024-09-02 21:32:40|59278|59182|59284.4|59188.4|59284.4|59188.4|59278|59182|15
1725312770000|2024-09-02 21:32:50|59283.8|59187.8|59279.4|59183.4|59284.4|59188.4|59279.3|59183.3|7
1725312780000|2024-09-02 21:33:00|59278.8|59182.8|59278.8|59182.8|59279.4|59183.4|59278.8|59182.8|3
1725312790000|2024-09-02 21:33:10|59279.2|59183.2|59278.3|59182.3|59279.2|59183.2|59277.7|59181.7|4
1725312820000|2024-09-02 21:33:40|59285.2|59189.2|59302.3|59206.3|59302.3|59206.3|59285.2|59189.2|11
1725312830000|2024-09-02 21:33:50|59302.1|59206.1|59303.1|59207.1|59303.1|59207.1|59302.1|59206.1|13
1725312840000|2024-09-02 21:34:00|59302.8|59206.8|59303.5|59207.5|59303.5|59207.5|59302.8|59206.8|6
1725312860000|2024-09-02 21:34:20|59303.1|59207.1|59289.6|59193.6|59303.1|59207.1|59289.6|59193.6|13
1725312870000|2024-09-02 21:34:30|59289.4|59193.4|59280.8|59184.8|59289.4|59193.4|59280.4|59184.4|17
1725312890000|2024-09-02 21:34:50|59280.7|59184.7|59280.7|59184.7|59280.7|59184.7|59280.7|59184.7|1
1725312910000|2024-09-02 21:35:10|59280.5|59184.5|59280.5|59184.5|59280.5|59184.5|59280.5|59184.5|1
1725312920000|2024-09-02 21:35:20|59285.1|59189.1|59286|59190|59286|59190|59285.1|59189.1|4
1725312930000|2024-09-02 21:35:30|59285.8|59189.8|59285.8|59189.8|59286|59190|59284.9|59188.9|9
1725312940000|2024-09-02 21:35:40|59285.6|59189.6|59286|59190|59286|59190|59285.6|59189.6|12
1725312950000|2024-09-02 21:35:50|59285.2|59189.2|59238.2|59142.2|59285.2|59189.2|59237.8|59141.8|19
1725312960000|2024-09-02 21:36:00|59237.7|59141.7|59169.6|59073.6|59237.7|59141.7|59169.3|59073.3|24
1725312970000|2024-09-02 21:36:10|59169.4|59073.4|59146.8|59050.8|59169.4|59073.4|59146.5|59050.5|30
1725312980000|2024-09-02 21:36:20|59146.5|59050.5|59142.7|59046.7|59146.5|59050.5|59142.1|59046.1|23
1725312990000|2024-09-02 21:36:30|59142.3|59046.3|59139.1|59043.1|59142.7|59046.7|59138.5|59042.5|16
1725313000000|2024-09-02 21:36:40|59140.5|59044.5|59156.6|59060.6|59164.5|59068.5|59140.5|59044.5|25
1725313010000|2024-09-02 21:36:50|59156.4|59060.4|59160.9|59064.9|59161.3|59065.3|59156.4|59060.4|20
1725313020000|2024-09-02 21:37:00|59161.2|59065.2|59154.5|59058.5|59161.6|59065.6|59154.4|59058.4|17
1725313030000|2024-09-02 21:37:10|59153.7|59057.7|59150.3|59054.3|59153.7|59057.7|59150|59054|12
1725313040000|2024-09-02 21:37:20|59148.2|59052.2|59143.2|59047.2|59148.2|59052.2|59143.2|59047.2|2
1725313050000|2024-09-02 21:37:30|59140.4|59044.4|59127|59031|59140.4|59044.4|59126.6|59030.6|23
1725313060000|2024-09-02 21:37:40|59127.1|59031.1|59119.5|59023.5|59127.1|59031.1|59118.3|59022.3|17
1725313070000|2024-09-02 21:37:50|59118.8|59022.8|59135.6|59039.6|59136.1|59040.1|59118.7|59022.7|19
1725313080000|2024-09-02 21:38:00|59137.2|59041.2|59131.3|59035.3|59137.6|59041.6|59121.2|59025.2|20
1725313090000|2024-09-02 21:38:10|59131.5|59035.5|59148.8|59052.8|59148.9|59052.9|59131.5|59035.5|11
1725313100000|2024-09-02 21:38:20|59149.4|59053.4|59165.7|59069.7|59166.5|59070.5|59149.4|59053.4|22
1725313110000|2024-09-02 21:38:30|59165.8|59069.8|59163.3|59067.3|59165.9|59069.9|59163.3|59067.3|9
1725313120000|2024-09-02 21:38:40|59163.7|59067.7|59150.5|59054.5|59163.7|59067.7|59150.5|59054.5|20
1725313130000|2024-09-02 21:38:50|59150.7|59054.7|59136.4|59040.4|59150.7|59054.7|59136.4|59040.4|15
1725313140000|2024-09-02 21:39:00|59136.5|59040.5|59132|59036|59136.5|59040.5|59131.1|59035.1|21
1725313150000|2024-09-02 21:39:10|59132.4|59036.4|59127.6|59031.6|59132.4|59036.4|59127.3|59031.3|18
1725313160000|2024-09-02 21:39:20|59127.8|59031.8|59125.6|59029.6|59127.8|59031.8|59125.6|59029.6|14
1725313170000|2024-09-02 21:39:30|59124|59028|59112.5|59016.5|59124|59028|59112.5|59016.5|14
1725313180000|2024-09-02 21:39:40|59112.2|59016.2|59119.4|59023.4|59120|59024|59112.2|59016.2|8
1725313190000|2024-09-02 21:39:50|59119.3|59023.3|59119.3|59023.3|59119.3|59023.3|59118.8|59022.8|5
1725313200000|2024-09-02 21:40:00|59119.4|59023.4|59119.7|59023.7|59119.7|59023.7|59118.8|59022.8|8
1725313210000|2024-09-02 21:40:10|59119.6|59023.6|59119.6|59023.6|59119.6|59023.6|59119.2|59023.2|3
1725313220000|2024-09-02 21:40:20|59119.5|59023.5|59119|59023|59119.5|59023.5|59119|59023|3
1725313230000|2024-09-02 21:40:30|59119.6|59023.6|59118.9|59022.9|59119.6|59023.6|59118.9|59022.9|4
1725313240000|2024-09-02 21:40:40|59119.1|59023.1|59119.6|59023.6|59119.6|59023.6|59119|59023|3
1725313260000|2024-09-02 21:41:00|59119.3|59023.3|59122.1|59026.1|59122.1|59026.1|59119.1|59023.1|9
1725313290000|2024-09-02 21:41:30|59120.2|59024.2|59119.9|59023.9|59120.2|59024.2|59119.9|59023.9|4
1725313310000|2024-09-02 21:41:50|59119.6|59023.6|59119.6|59023.6|59119.6|59023.6|59119.6|59023.6|1
1725313320000|2024-09-02 21:42:00|59118.1|59022.1|59118.1|59022.1|59118.5|59022.5|59117.6|59021.6|7
1725313330000|2024-09-02 21:42:10|59115.2|59019.2|59108.2|59012.2|59115.2|59019.2|59108.2|59012.2|8
1725313340000|2024-09-02 21:42:20|59107|59011|59095.7|58999.7|59107.5|59011.5|59095.7|58999.7|7
1725313350000|2024-09-02 21:42:30|59095.6|58999.6|59092.7|58996.7|59095.6|58999.6|59091|58995|16
1725313360000|2024-09-02 21:42:40|59092.6|58996.6|59092.3|58996.3|59092.6|58996.6|59091.1|58995.1|5
1725313370000|2024-09-02 21:42:50|59091.1|58995.1|59092.7|58996.7|59092.7|58996.7|59090.6|58994.6|5
1725313380000|2024-09-02 21:43:00|59092.5|58996.5|59085.6|58989.6|59092.5|58996.5|59085.6|58989.6|3
1725313390000|2024-09-02 21:43:10|59083.1|58987.1|59079.8|58983.8|59083.1|58987.1|59079.8|58983.8|4
1725313400000|2024-09-02 21:43:20|59080.7|58984.7|59081|58985|59081|58985|59080.7|58984.7|2
1725313410000|2024-09-02 21:43:30|59080.8|58984.8|59081.1|58985.1|59081.1|58985.1|59079.2|58983.2|6
1725313420000|2024-09-02 21:43:40|59081.4|58985.4|59120|59024|59120|59024|59081.4|58985.4|22
1725313430000|2024-09-02 21:43:50|59142|59046|59160.7|59064.7|59160.9|59064.9|59142|59046|24
1725313440000|2024-09-02 21:44:00|59160.6|59064.6|59140|59044|59160.6|59064.6|59133.9|59037.9|28
1725313450000|2024-09-02 21:44:10|59140.4|59044.4|59149.1|59053.1|59151.4|59055.4|59140.4|59044.4|18
1725313460000|2024-09-02 21:44:20|59149|59053|59147.6|59051.6|59149|59053|59147.3|59051.3|28
1725313470000|2024-09-02 21:44:30|59147.5|59051.5|59148.9|59052.9|59151.3|59055.3|59147.5|59051.5|16
1725313480000|2024-09-02 21:44:40|59148.8|59052.8|59147.6|59051.6|59148.8|59052.8|59147.6|59051.6|10
1725313490000|2024-09-02 21:44:50|59147.4|59051.4|59147.7|59051.7|59147.7|59051.7|59147.4|59051.4|3
1725313500000|2024-09-02 21:45:00|59147.8|59051.8|59148.1|59052.1|59148.6|59052.6|59147.5|59051.5|9
1725313510000|2024-09-02 21:45:10|59148|59052|59142.2|59046.2|59148|59052|59142.2|59046.2|4
1725313520000|2024-09-02 21:45:20|59142|59046|59140.7|59044.7|59142.2|59046.2|59140.2|59044.2|19
1725313530000|2024-09-02 21:45:30|59140.5|59044.5|59124.3|59028.3|59140.5|59044.5|59124.3|59028.3|23
1725313540000|2024-09-02 21:45:40|59122.5|59026.5|59109.8|59013.8|59123.3|59027.3|59109.8|59013.8|25
1725313550000|2024-09-02 21:45:50|59109.2|59013.2|59098.3|59002.3|59109.7|59013.7|59098.3|59002.3|26
1725313560000|2024-09-02 21:46:00|59099|59003|59093|58997|59099|59003|59092.4|58996.4|15
1725313570000|2024-09-02 21:46:10|59092.7|58996.7|59091.1|58995.1|59097.9|59001.9|59088.6|58992.6|15
1725313580000|2024-09-02 21:46:20|59090.7|58994.7|59089|58993|59093.6|58997.6|59089|58993|22
1725313590000|2024-09-02 21:46:30|59087.2|58991.2|59084.4|58988.4|59087.2|58991.2|59084.4|58988.4|4
1725313600000|2024-09-02 21:46:40|59084.3|58988.3|59064.6|58968.6|59084.3|58988.3|59063.8|58967.8|16
1725313610000|2024-09-02 21:46:50|59060.3|58964.3|59048.8|58952.8|59060.7|58964.7|59048.8|58952.8|11
1725313620000|2024-09-02 21:47:00|59051|58955|59054|58958|59054|58958|59051|58955|3
1725313630000|2024-09-02 21:47:10|59053.5|58957.5|59051|58955|59053.5|58957.5|59051|58955|4
1725313640000|2024-09-02 21:47:20|59049|58953|59045.6|58949.6|59049|58953|59045.6|58949.6|7
1725313650000|2024-09-02 21:47:30|59045.5|58949.5|59041.7|58945.7|59045.6|58949.6|59039.7|58943.7|14
1725313660000|2024-09-02 21:47:40|59042.2|58946.2|59043.9|58947.9|59044.1|58948.1|59042.2|58946.2|10
1725313670000|2024-09-02 21:47:50|59044|58948|59041.2|58945.2|59044|58948|59040.5|58944.5|11
1725313680000|2024-09-02 21:48:00|59041.3|58945.3|59030.1|58934.1|59041.7|58945.7|59029.8|58933.8|19
1725313690000|2024-09-02 21:48:10|59029.9|58933.9|59025.7|58929.7|59030.1|58934.1|59025.7|58929.7|9
1725313700000|2024-09-02 21:48:20|59024.5|58928.5|58994.6|58898.6|59024.6|58928.6|58994.6|58898.6|23
1725313710000|2024-09-02 21:48:30|58993|58897|59003.4|58907.4|59004|58908|58993|58897|24
1725313720000|2024-09-02 21:48:40|59003.6|58907.6|59027.9|58931.9|59027.9|58931.9|59003.4|58907.4|28
1725313730000|2024-09-02 21:48:50|59027.6|58931.6|59025.3|58929.3|59027.6|58931.6|59025.3|58929.3|32
1725313740000|2024-09-02 21:49:00|59025.5|58929.5|59001.5|58905.5|59025.5|58929.5|59001.4|58905.4|25
1725313750000|2024-09-02 21:49:10|59000.9|58904.9|58985.6|58889.6|59000.9|58904.9|58985|58889|13
1725313760000|2024-09-02 21:49:20|58985|58889|58982.6|58886.6|58985|58889|58982.1|58886.1|8
1725313770000|2024-09-02 21:49:30|58983.2|58887.2|58983.3|58887.3|58983.7|58887.7|58982.3|58886.3|14
1725313780000|2024-09-02 21:49:40|58982.6|58886.6|58981.4|58885.4|58982.9|58886.9|58981.4|58885.4|15
1725313790000|2024-09-02 21:49:50|58982.2|58886.2|58978.1|58882.1|58982.2|58886.2|58977.1|58881.1|8
1725313800000|2024-09-02 21:50:00|58977.5|58881.5|58974.5|58878.5|58977.5|58881.5|58974.5|58878.5|9
1725313810000|2024-09-02 21:50:10|58974.2|58878.2|58974.5|58878.5|58974.5|58878.5|58974.2|58878.2|3
1725313820000|2024-09-02 21:50:20|58974.3|58878.3|58969.6|58873.6|58974.3|58878.3|58969.6|58873.6|4
1725313830000|2024-09-02 21:50:30|58970.2|58874.2|58967.5|58871.5|58970.5|58874.5|58967.5|58871.5|8
1725313840000|2024-09-02 21:50:40|58968.3|58872.3|58966.6|58870.6|58968.3|58872.3|58966.6|58870.6|12
1725313850000|2024-09-02 21:50:50|58966.4|58870.4|58940.2|58844.2|58966.4|58870.4|58940.2|58844.2|14
1725313860000|2024-09-02 21:51:00|58939.3|58843.3|58940.3|58844.3|58940.5|58844.5|58937.4|58841.4|9
1725313870000|2024-09-02 21:51:10|58940.1|58844.1|58959.6|58863.6|58960.3|58864.3|58938.2|58842.2|28
1725313880000|2024-09-02 21:51:20|58960.9|58864.9|58992.2|58896.2|58992.2|58896.2|58960.9|58864.9|25
1725313890000|2024-09-02 21:51:30|58991.8|58895.8|59005|58909|59006.4|58910.4|58991.4|58895.4|19
1725313900000|2024-09-02 21:51:40|59004.6|58908.6|58996.8|58900.8|59005.7|58909.7|58993.9|58897.9|26
1725313910000|2024-09-02 21:51:50|58996.7|58900.7|59001|58905|59005.3|58909.3|58996.4|58900.4|22
1725313920000|2024-09-02 21:52:00|59000.7|58904.7|59001.2|58905.2|59001.2|58905.2|59000.6|58904.6|11
1725313930000|2024-09-02 21:52:10|59001.3|58905.3|59001.5|58905.5|59001.5|58905.5|58999.8|58903.8|11
1725313940000|2024-09-02 21:52:20|59001.6|58905.6|59022.5|58926.5|59022.5|58926.5|59001.6|58905.6|32
1725313950000|2024-09-02 21:52:30|59022.7|58926.7|59032.7|58936.7|59032.7|58936.7|59021.5|58925.5|24
1725313960000|2024-09-02 21:52:40|59033.1|58937.1|59043.4|58947.4|59043.4|58947.4|59033.1|58937.1|31
1725313970000|2024-09-02 21:52:50|59043.7|58947.7|59042.8|58946.8|59043.7|58947.7|59038.5|58942.5|17
1725313980000|2024-09-02 21:53:00|59043.2|58947.2|59044.9|58948.9|59044.9|58948.9|59041.9|58945.9|25
1725313990000|2024-09-02 21:53:10|59044.7|58948.7|59045.9|58949.9|59046.3|58950.3|59044.6|58948.6|12
1725314000000|2024-09-02 21:53:20|59045.1|58949.1|59045.1|58949.1|59045.9|58949.9|59044.7|58948.7|14
1725314010000|2024-09-02 21:53:30|59044|58948|59042.3|58946.3|59044.7|58948.7|59041.4|58945.4|24
1725314020000|2024-09-02 21:53:40|59042.2|58946.2|59025.6|58929.6|59042.7|58946.7|59025.5|58929.5|32
1725314030000|2024-09-02 21:53:50|59026|58930|59015.7|58919.7|59026|58930|59015.3|58919.3|20
1725314040000|2024-09-02 21:54:00|59015.1|58919.1|59014.2|58918.2|59016.1|58920.1|59009.7|58913.7|17
1725314050000|2024-09-02 21:54:10|59015.1|58919.1|59037.2|58941.2|59037.4|58941.4|59014.9|58918.9|29
1725314060000|2024-09-02 21:54:20|59037.5|58941.5|59038.4|58942.4|59039|58943|59037.2|58941.2|23
1725314070000|2024-09-02 21:54:30|59038.6|58942.6|59038.6|58942.6|59038.6|58942.6|59038.6|58942.6|1
1725314080000|2024-09-02 21:54:40|59038.3|58942.3|59037.7|58941.7|59038.3|58942.3|59037.4|58941.4|6
1725314090000|2024-09-02 21:54:50|59035.6|58939.6|59031.1|58935.1|59035.6|58939.6|59029.7|58933.7|25
1725314100000|2024-09-02 21:55:00|59031.8|58935.8|59025.2|58929.2|59031.8|58935.8|59024|58928|26
1725314110000|2024-09-02 21:55:10|59026.5|58930.5|59027|58931|59027|58931|59026|58930|11
1725314120000|2024-09-02 21:55:20|59027.4|58931.4|59020.3|58924.3|59027.6|58931.6|59019.6|58923.6|21
1725314130000|2024-09-02 21:55:30|59020.4|58924.4|59020.5|58924.5|59020.5|58924.5|59020.3|58924.3|19
1725314140000|2024-09-02 21:55:40|59020.8|58924.8|59020.8|58924.8|59021|58925|59020.7|58924.7|21
1725314150000|2024-09-02 21:55:50|59020.7|58924.7|59020.7|58924.7|59020.7|58924.7|59020.7|58924.7|1
1725314160000|2024-09-02 21:56:00|59020.8|58924.8|59020.8|58924.8|59020.8|58924.8|59020.6|58924.6|17
1725314170000|2024-09-02 21:56:10|59020.6|58924.6|59020.3|58924.3|59020.8|58924.8|59020.2|58924.2|24
1725314180000|2024-09-02 21:56:20|59020.2|58924.2|59020.4|58924.4|59020.4|58924.4|59020.2|58924.2|5
1725314190000|2024-09-02 21:56:30|59020.7|58924.7|59022.3|58926.3|59022.9|58926.9|59020.7|58924.7|25
1725314220000|2024-09-02 21:57:00|59023.1|58927.1|59020.7|58924.7|59023.1|58927.1|59020.7|58924.7|10
1725314230000|2024-09-02 21:57:10|59021.1|58925.1|59034.2|58938.2|59034.2|58938.2|59021.1|58925.1|10
1725314240000|2024-09-02 21:57:20|59034.3|58938.3|59052.2|58956.2|59052.2|58956.2|59034|58938|17
1725314250000|2024-09-02 21:57:30|59052|58956|59080.5|58984.5|59081.7|58985.7|59052|58956|24
1725314260000|2024-09-02 21:57:40|59081.2|58985.2|59095|58999|59095.4|58999.4|59081.2|58985.2|27
1725314270000|2024-09-02 21:57:50|59095.2|58999.2|59094.9|58998.9|59095.2|58999.2|59094.7|58998.7|11
1725314280000|2024-09-02 21:58:00|59094.8|58998.8|59101.6|59005.6|59101.6|59005.6|59085.4|58989.4|25
1725314290000|2024-09-02 21:58:10|59105.9|59009.9|59116.9|59020.9|59117.9|59021.9|59105.9|59009.9|9
1725314300000|2024-09-02 21:58:20|59116.6|59020.6|59165.8|59069.8|59165.8|59069.8|59116.4|59020.4|25
1725314310000|2024-09-02 21:58:30|59165.9|59069.9|59163.7|59067.7|59166.6|59070.6|59163.7|59067.7|7
1725314320000|2024-09-02 21:58:40|59159.7|59063.7|59144|59048|59165.3|59069.3|59144|59048|29
1725314330000|2024-09-02 21:58:50|59143.3|59047.3|59138.1|59042.1|59144|59048|59138.1|59042.1|24
1725314340000|2024-09-02 21:59:00|59132.4|59036.4|59119.8|59023.8|59140|59044|59119.8|59023.8|23
1725314350000|2024-09-02 21:59:10|59120.4|59024.4|59096.9|59000.9|59120.4|59024.4|59096.9|59000.9|24
1725314360000|2024-09-02 21:59:20|59096.5|59000.5|59097.4|59001.4|59097.7|59001.7|59096.1|59000.1|10
1725314370000|2024-09-02 21:59:30|59096.9|59000.9|59090.1|58994.1|59096.9|59000.9|59089.5|58993.5|10
1725314380000|2024-09-02 21:59:40|59089.8|58993.8|59089.8|58993.8|59090.1|58994.1|59089.5|58993.5|7
1725314390000|2024-09-02 21:59:50|59090.1|58994.1|59090.1|58994.1|59090.1|58994.1|59090.1|58994.1|1
1725314400000|2024-09-02 22:00:00|59099|59003|59132.7|59036.7|59135.2|59039.2|59099|59003|9
1725314410000|2024-09-02 22:00:10|59133.2|59037.2|59111.2|59015.2|59133.2|59037.2|59111.2|59015.2|10
1725314420000|2024-09-02 22:00:20|59096.3|59000.3|59110|59014|59110|59014|59086.9|58990.9|28
1725314430000|2024-09-02 22:00:30|59108|59012|59085.3|58989.3|59108|59012|59080.1|58984.1|17
1725314440000|2024-09-02 22:00:40|59089|58993|59057.4|58961.4|59089|58993|59057.4|58961.4|15
1725314450000|2024-09-02 22:00:50|59066|58970|59077.3|58981.3|59081.9|58985.9|59057.4|58961.4|12
1725314460000|2024-09-02 22:01:00|59075.5|58979.5|59049.2|58953.2|59076.6|58980.6|59049.2|58953.2|11
1725314470000|2024-09-02 22:01:10|59060|58964|59067.1|58971.1|59073.3|58977.3|59057.5|58961.5|25
1725314480000|2024-09-02 22:01:20|59064|58968|59066.1|58970.1|59066.1|58970.1|59061.1|58965.1|7
1725314490000|2024-09-02 22:01:30|59061.1|58965.1|59048.1|58952.1|59069.6|58973.6|59047.3|58951.3|15
1725314500000|2024-09-02 22:01:40|59053.1|58957.1|59087|58991|59087|58991|59053.1|58957.1|6
1725314510000|2024-09-02 22:01:50|59087.5|58991.5|59077.5|58981.5|59087.6|58991.6|59075.6|58979.6|13
1725314520000|2024-09-02 22:02:00|59077.1|58981.1|59060|58964|59077.7|58981.7|59050|58954|17
1725314530000|2024-09-02 22:02:10|59056.5|58960.5|59077.3|58981.3|59082.6|58986.6|59056.5|58960.5|29
1725314540000|2024-09-02 22:02:20|59078|58982|59057.2|58961.2|59078|58982|59056.2|58960.2|21
1725314550000|2024-09-02 22:02:30|59057.6|58961.6|59071.4|58975.4|59075|58979|59057.6|58961.6|30
1725314560000|2024-09-02 22:02:40|59071.3|58975.3|59064|58968|59072.8|58976.8|59062.1|58966.1|19
1725314570000|2024-09-02 22:02:50|59062.5|58966.5|59054.7|58958.7|59064|58968|59052.6|58956.6|28
1725314580000|2024-09-02 22:03:00|59055.4|58959.4|59073.6|58977.6|59073.6|58977.6|59051|58955|30
1725314590000|2024-09-02 22:03:10|59077.1|58981.1|59079.1|58983.1|59079.1|58983.1|59074.1|58978.1|9
1725314600000|2024-09-02 22:03:20|59080.8|58984.8|59078.6|58982.6|59080.8|58984.8|59078.1|58982.1|7
1725314610000|2024-09-02 22:03:30|59081.5|58985.5|59107.9|59011.9|59115.1|59019.1|59081.5|58985.5|26
1725314620000|2024-09-02 22:03:40|59107.2|59011.2|59116.3|59020.3|59116.3|59020.3|59096.1|59000.1|18
1725314630000|2024-09-02 22:03:50|59115.8|59019.8|59137.2|59041.2|59139.3|59043.3|59115.8|59019.8|25
1725314640000|2024-09-02 22:04:00|59138.3|59042.3|59132.2|59036.2|59139.3|59043.3|59128|59032|24
1725314650000|2024-09-02 22:04:10|59132.4|59036.4|59129.6|59033.6|59138|59042|59123.3|59027.3|24
1725314660000|2024-09-02 22:04:20|59133.1|59037.1|59132|59036|59137.6|59041.6|59130.7|59034.7|26
1725314670000|2024-09-02 22:04:30|59133.1|59037.1|59172.6|59076.6|59172.6|59076.6|59133.1|59037.1|10
1725314680000|2024-09-02 22:04:40|59173|59077|59172.6|59076.6|59177.8|59081.8|59172.6|59076.6|17
1725314690000|2024-09-02 22:04:50|59180.2|59084.2|59173.5|59077.5|59184.1|59088.1|59172.6|59076.6|17
1725314700000|2024-09-02 22:05:00|59172.1|59076.1|59159.1|59063.1|59172.1|59076.1|59159.1|59063.1|21
1725314710000|2024-09-02 22:05:10|59160.5|59064.5|59168.5|59072.5|59170.1|59074.1|59159.1|59063.1|21
1725314720000|2024-09-02 22:05:20|59167|59071|59154|59058|59168.5|59072.5|59141.6|59045.6|23
1725314730000|2024-09-02 22:05:30|59154.3|59058.3|59151.7|59055.7|59154.6|59058.6|59147.5|59051.5|23
1725314740000|2024-09-02 22:05:40|59152.8|59056.8|59153.2|59057.2|59153.2|59057.2|59152.8|59056.8|2
1725314750000|2024-09-02 22:05:50|59153.6|59057.6|59155|59059|59155|59059|59153.2|59057.2|9
1725314760000|2024-09-02 22:06:00|59153.7|59057.7|59152.4|59056.4|59155|59059|59147.5|59051.5|20
1725314770000|2024-09-02 22:06:10|59154.1|59058.1|59154.4|59058.4|59154.4|59058.4|59152.4|59056.4|6
1725314780000|2024-09-02 22:06:20|59161.5|59065.5|59183|59087|59183|59087|59161.5|59065.5|6
1725314790000|2024-09-02 22:06:30|59175.8|59079.8|59170.1|59074.1|59175.8|59079.8|59170.1|59074.1|5
1725314800000|2024-09-02 22:06:40|59167.7|59071.7|59184|59088|59184|59088|59167.7|59071.7|4
1725314820000|2024-09-02 22:07:00|59183|59087|59176.9|59080.9|59183|59087|59174.9|59078.9|22
1725314830000|2024-09-02 22:07:10|59179|59083|59192.6|59096.6|59194|59098|59176.6|59080.6|7
1725314840000|2024-09-02 22:07:20|59190.6|59094.6|59201.4|59105.4|59202.1|59106.1|59190.6|59094.6|3
1725314850000|2024-09-02 22:07:30|59200.9|59104.9|59200.9|59104.9|59200.9|59104.9|59200.9|59104.9|1
1725314860000|2024-09-02 22:07:40|59200.7|59104.7|59176.6|59080.6|59200.7|59104.7|59176.6|59080.6|12
1725314870000|2024-09-02 22:07:50|59174.4|59078.4|59172.9|59076.9|59176.6|59080.6|59172.3|59076.3|17
1725314880000|2024-09-02 22:08:00|59172.3|59076.3|59152.4|59056.4|59172.3|59076.3|59152.4|59056.4|21
1725314890000|2024-09-02 22:08:10|59155|59059|59150.3|59054.3|59155.6|59059.6|59148.6|59052.6|24
1725314900000|2024-09-02 22:08:20|59148.6|59052.6|59152.1|59056.1|59153.2|59057.2|59148.6|59052.6|24
1725314910000|2024-09-02 22:08:30|59154|59058|59135.7|59039.7|59154|59058|59135.2|59039.2|21
1725314920000|2024-09-02 22:08:40|59135.2|59039.2|59138|59042|59138|59042|59135.2|59039.2|14
1725314950000|2024-09-02 22:09:10|59138.5|59042.5|59160|59064|59162.5|59066.5|59138.5|59042.5|7
1725314960000|2024-09-02 22:09:20|59162.8|59066.8|59166.9|59070.9|59166.9|59070.9|59162.8|59066.8|2
1725314970000|2024-09-02 22:09:30|59168.9|59072.9|59168.9|59072.9|59168.9|59072.9|59168.9|59072.9|1
1725314980000|2024-09-02 22:09:40|59170.3|59074.3|59170.2|59074.2|59170.6|59074.6|59169.1|59073.1|18
1725314990000|2024-09-02 22:09:50|59174.2|59078.2|59193.5|59097.5|59193.8|59097.8|59174.2|59078.2|7
1725315000000|2024-09-02 22:10:00|59193.3|59097.3|59178|59082|59193.3|59097.3|59175.2|59079.2|9
1725315010000|2024-09-02 22:10:10|59178.1|59082.1|59178|59082|59178.1|59082.1|59178|59082|2
1725315020000|2024-09-02 22:10:20|59184.3|59088.3|59194.2|59098.2|59195|59099|59184.3|59088.3|6
1725315030000|2024-09-02 22:10:30|59195|59099|59195|59099|59195|59099|59195|59099|1
1725315040000|2024-09-02 22:10:40|59196|59100|59202|59106|59202|59106|59196|59100|5
1725315050000|2024-09-02 22:10:50|59203.5|59107.5|59204|59108|59204|59108|59203.5|59107.5|2
1725315060000|2024-09-02 22:11:00|59205|59109|59205|59109|59205|59109|59205|59109|1
1725315090000|2024-09-02 22:11:30|59202.5|59106.5|59180|59084|59202.5|59106.5|59173.9|59077.9|12
1725315100000|2024-09-02 22:11:40|59175.3|59079.3|59180|59084|59180|59084|59175.3|59079.3|2
1725315110000|2024-09-02 22:11:50|59181.2|59085.2|59186.2|59090.2|59186.2|59090.2|59181.2|59085.2|7
1725315120000|2024-09-02 22:12:00|59188|59092|59189|59093|59189|59093|59188|59092|2
1725315130000|2024-09-02 22:12:10|59184|59088|59173.3|59077.3|59184|59088|59173.3|59077.3|3
1725315140000|2024-09-02 22:12:20|59170.9|59074.9|59152|59056|59170.9|59074.9|59149.3|59053.3|17
1725315150000|2024-09-02 22:12:30|59152.7|59056.7|59153.4|59057.4|59154.7|59058.7|59148.7|59052.7|22
1725315160000|2024-09-02 22:12:40|59152.4|59056.4|59153.1|59057.1|59154.8|59058.8|59152.2|59056.2|15
1725315170000|2024-09-02 22:12:50|59153.4|59057.4|59163|59067|59163|59067|59152.7|59056.7|12
1725315180000|2024-09-02 22:13:00|59162.5|59066.5|59153.4|59057.4|59162.5|59066.5|59153.4|59057.4|5
1725315190000|2024-09-02 22:13:10|59155.6|59059.6|59153.4|59057.4|59156.3|59060.3|59153.4|59057.4|18
1725315200000|2024-09-02 22:13:20|59154.7|59058.7|59144.5|59048.5|59154.7|59058.7|59139.4|59043.4|17
1725315210000|2024-09-02 22:13:30|59146|59050|59146|59050|59146|59050|59146|59050|1
1725315220000|2024-09-02 22:13:40|59142.1|59046.1|59140.2|59044.2|59142.1|59046.1|59140.2|59044.2|2
1725315230000|2024-09-02 22:13:50|59142.1|59046.1|59139.4|59043.4|59142.1|59046.1|59136.3|59040.3|18
1725315240000|2024-09-02 22:14:00|59140.6|59044.6|59129.2|59033.2|59142|59046|59129.2|59033.2|22
1725315250000|2024-09-02 22:14:10|59130.1|59034.1|59133.6|59037.6|59133.6|59037.6|59129|59033|15
1725315260000|2024-09-02 22:14:20|59134.5|59038.5|59134.5|59038.5|59134.5|59038.5|59134.5|59038.5|1
1725315270000|2024-09-02 22:14:30|59131.8|59035.8|59132.3|59036.3|59135|59039|59129.8|59033.8|17
1725315280000|2024-09-02 22:14:40|59131.4|59035.4|59136.3|59040.3|59136.3|59040.3|59130.6|59034.6|18
1725315290000|2024-09-02 22:14:50|59133.4|59037.4|59136.3|59040.3|59136.3|59040.3|59132.3|59036.3|22
1725315300000|2024-09-02 22:15:00|59133.4|59037.4|59143|59047|59143|59047|59133.4|59037.4|4
1725315310000|2024-09-02 22:15:10|59139.6|59043.6|59130.8|59034.8|59142.5|59046.5|59130|59034|12
1725315320000|2024-09-02 22:15:20|59130.4|59034.4|59117.7|59021.7|59132|59036|59117.7|59021.7|17
1725315330000|2024-09-02 22:15:30|59119.1|59023.1|59111.7|59015.7|59119.1|59023.1|59111.7|59015.7|22
1725315340000|2024-09-02 22:15:40|59111.8|59015.8|59116.1|59020.1|59117.7|59021.7|59111.7|59015.7|7
1725315350000|2024-09-02 22:15:50|59115.2|59019.2|59109.1|59013.1|59116.1|59020.1|59109.1|59013.1|24
1725315360000|2024-09-02 22:16:00|59112|59016|59093|58997|59112|59016|59092.5|58996.5|12
1725315370000|2024-09-02 22:16:10|59098|59002|59109|59013|59109|59013|59098|59002|8
1725315380000|2024-09-02 22:16:20|59107|59011|59121.4|59025.4|59121.4|59025.4|59105.6|59009.6|12
1725315390000|2024-09-02 22:16:30|59124.1|59028.1|59136.3|59040.3|59137.1|59041.1|59124.1|59028.1|22
1725315400000|2024-09-02 22:16:40|59137|59041|59148|59052|59148|59052|59136.3|59040.3|6
1725315410000|2024-09-02 22:16:50|59148.5|59052.5|59148.5|59052.5|59148.5|59052.5|59148.5|59052.5|1
1725315420000|2024-09-02 22:17:00|59152|59056|59163|59067|59163.8|59067.8|59152|59056|8
1725315430000|2024-09-02 22:17:10|59163.2|59067.2|59160.5|59064.5|59163.2|59067.2|59160.1|59064.1|3
1725315440000|2024-09-02 22:17:20|59158.2|59062.2|59161.5|59065.5|59161.5|59065.5|59158.2|59062.2|3
1725315450000|2024-09-02 22:17:30|59164.5|59068.5|59162.6|59066.6|59164.5|59068.5|59162.6|59066.6|2
1725315460000|2024-09-02 22:17:40|59158.7|59062.7|59158.7|59062.7|59158.7|59062.7|59158.7|59062.7|1
1725315470000|2024-09-02 22:17:50|59155.5|59059.5|59152|59056|59158.7|59062.7|59152|59056|5
1725315480000|2024-09-02 22:18:00|59151|59055|59139.5|59043.5|59151|59055|59139.5|59043.5|8
1725315490000|2024-09-02 22:18:10|59137.8|59041.8|59132.1|59036.1|59137.8|59041.8|59126.3|59030.3|15
1725315500000|2024-09-02 22:18:20|59130.2|59034.2|59136.3|59040.3|59136.3|59040.3|59126.3|59030.3|9
1725315510000|2024-09-02 22:18:30|59144|59048|59148|59052|59148|59052|59144|59048|5
1725315520000|2024-09-02 22:18:40|59137.1|59041.1|59135|59039|59137.1|59041.1|59135|59039|7
1725315530000|2024-09-02 22:18:50|59131.6|59035.6|59126.8|59030.8|59133.2|59037.2|59126.8|59030.8|18
1725315540000|2024-09-02 22:19:00|59128|59032|59130.7|59034.7|59131.3|59035.3|59126.8|59030.8|13
1725315550000|2024-09-02 22:19:10|59131.3|59035.3|59121.9|59025.9|59131.3|59035.3|59121.6|59025.6|18
1725315560000|2024-09-02 22:19:20|59126|59030|59125.1|59029.1|59126.3|59030.3|59121|59025|15
1725315570000|2024-09-02 22:19:30|59123.2|59027.2|59123.7|59027.7|59127.7|59031.7|59121|59025|15
1725315580000|2024-09-02 22:19:40|59127.7|59031.7|59123|59027|59130.4|59034.4|59122|59026|13
1725315590000|2024-09-02 22:19:50|59124|59028|59124|59028|59124|59028|59124|59028|1
1725315600000|2024-09-02 22:20:00|59122.5|59026.5|59124|59028|59124|59028|59118.7|59022.7|6
1725315610000|2024-09-02 22:20:10|59121.3|59025.3|59135|59039|59135|59039|59121.3|59025.3|4
1725315620000|2024-09-02 22:20:20|59136|59040|59138|59042|59138|59042|59136|59040|3
1725315630000|2024-09-02 22:20:30|59138.5|59042.5|59138.5|59042.5|59138.5|59042.5|59138.5|59042.5|1
1725315640000|2024-09-02 22:20:40|59142|59046|59159|59063|59159|59063|59142|59046|8
1725315650000|2024-09-02 22:20:50|59163|59067|59168|59072|59168.5|59072.5|59163|59067|5
1725315660000|2024-09-02 22:21:00|59169|59073|59173.5|59077.5|59173.5|59077.5|59169|59073|3
1725315680000|2024-09-02 22:21:20|59171.8|59075.8|59171.8|59075.8|59171.8|59075.8|59171.8|59075.8|1
1725315700000|2024-09-02 22:21:40|59169.3|59073.3|59162|59066|59169.3|59073.3|59155|59059|11
1725315710000|2024-09-02 22:21:50|59160.7|59064.7|59162|59066|59162|59066|59159.1|59063.1|7
1725315720000|2024-09-02 22:22:00|59160.7|59064.7|59169|59073|59169|59073|59156.2|59060.2|13
1725315730000|2024-09-02 22:22:10|59172.4|59076.4|59177.5|59081.5|59177.5|59081.5|59172.4|59076.4|3
1725315740000|2024-09-02 22:22:20|59180|59084|59191|59095|59191|59095|59180|59084|3
1725315750000|2024-09-02 22:22:30|59193|59097|59193|59097|59193|59097|59193|59097|1
1725315770000|2024-09-02 22:22:50|59195|59099|59195|59099|59195|59099|59195|59099|1
1725315800000|2024-09-02 22:23:20|59209.6|59113.6|59215|59119|59215|59119|59209.6|59113.6|5
1725315810000|2024-09-02 22:23:30|59221.6|59125.6|59232|59136|59232|59136|59214.5|59118.5|5
1725315820000|2024-09-02 22:23:40|59224|59128|59216.1|59120.1|59225.6|59129.6|59216.1|59120.1|10
1725315830000|2024-09-02 22:23:50|59216.2|59120.2|59224.7|59128.7|59224.7|59128.7|59216.2|59120.2|8
1725315840000|2024-09-02 22:24:00|59221|59125|59225.6|59129.6|59225.6|59129.6|59216.4|59120.4|20
1725315850000|2024-09-02 22:24:10|59221|59125|59232.7|59136.7|59235|59139|59221|59125|3
1725315860000|2024-09-02 22:24:20|59225.7|59129.7|59232.9|59136.9|59235|59139|59225.7|59129.7|23
1725315870000|2024-09-02 22:24:30|59235|59139|59224.5|59128.5|59235|59139|59218|59122|16
1725315880000|2024-09-02 22:24:40|59218|59122|59218.9|59122.9|59224|59128|59218|59122|18
1725315890000|2024-09-02 22:24:50|59218|59122|59230.6|59134.6|59232|59136|59218|59122|17
1725315900000|2024-09-02 22:25:00|59232|59136|59238.5|59142.5|59238.5|59142.5|59218|59122|10
1725315910000|2024-09-02 22:25:10|59229.5|59133.5|59233|59137|59239|59143|59229.5|59133.5|8
1725315920000|2024-09-02 22:25:20|59232|59136|59239.7|59143.7|59239.7|59143.7|59218|59122|24
1725315930000|2024-09-02 22:25:30|59239|59143|59239.7|59143.7|59240|59144|59238|59142|16
1725315940000|2024-09-02 22:25:40|59239|59143|59239.1|59143.1|59240|59144|59238|59142|21
1725315950000|2024-09-02 22:25:50|59238|59142|59239.1|59143.1|59240|59144|59238|59142|17
1725315960000|2024-09-02 22:26:00|59238|59142|59240|59144|59240|59144|59238|59142|19
1725315970000|2024-09-02 22:26:10|59238|59142|59248|59152|59248|59152|59238|59142|19
1725315980000|2024-09-02 22:26:20|59249.8|59153.8|59249.8|59153.8|59249.8|59153.8|59245.1|59149.1|3
1725315990000|2024-09-02 22:26:30|59247.4|59151.4|59238|59142|59249.8|59153.8|59238|59142|28
1725316000000|2024-09-02 22:26:40|59240.1|59144.1|59233|59137|59240.1|59144.1|59229.1|59133.1|23
1725316010000|2024-09-02 22:26:50|59236.1|59140.1|59240.6|59144.6|59242.9|59146.9|59229.1|59133.1|27
1725316020000|2024-09-02 22:27:00|59245.8|59149.8|59245.8|59149.8|59245.8|59149.8|59242|59146|10
1725316030000|2024-09-02 22:27:10|59243.4|59147.4|59242|59146|59245.8|59149.8|59242|59146|19
1725316040000|2024-09-02 22:27:20|59243.4|59147.4|59245.8|59149.8|59250.9|59154.9|59243.4|59147.4|16
1725316050000|2024-09-02 22:27:30|59248.7|59152.7|59250.9|59154.9|59256|59160|59245.8|59149.8|22
1725316060000|2024-09-02 22:27:40|59255.1|59159.1|59245.8|59149.8|59255.1|59159.1|59244.8|59148.8|16
1725316070000|2024-09-02 22:27:50|59247.4|59151.4|59238|59142|59247.4|59151.4|59238|59142|11
1725316080000|2024-09-02 22:28:00|59232.7|59136.7|59235.2|59139.2|59235.2|59139.2|59230|59134|20
1725316090000|2024-09-02 22:28:10|59232.1|59136.1|59233|59137|59236|59140|59230|59134|24
1725316100000|2024-09-02 22:28:20|59230.5|59134.5|59231.7|59135.7|59235.7|59139.7|59230|59134|13
1725316110000|2024-09-02 22:28:30|59230|59134|59233.4|59137.4|59235.8|59139.8|59230|59134|17
1725316120000|2024-09-02 22:28:40|59230|59134|59240|59144|59242|59146|59230|59134|8
1725316130000|2024-09-02 22:28:50|59238|59142|59238.6|59142.6|59242|59146|59238|59142|14
1725316140000|2024-09-02 22:29:00|59238|59142|59238|59142|59240.1|59144.1|59234.1|59138.1|19
1725316150000|2024-09-02 22:29:10|59237.3|59141.3|59242|59146|59242|59146|59236|59140|17
1725316160000|2024-09-02 22:29:20|59244.5|59148.5|59261|59165|59261|59165|59244.5|59148.5|6
1725316170000|2024-09-02 22:29:30|59266|59170|59267|59171|59267|59171|59266|59170|2
1725316180000|2024-09-02 22:29:40|59268|59172|59268|59172|59268|59172|59268|59172|1
1725316190000|2024-09-02 22:29:50|59257.5|59161.5|59268|59172|59268|59172|59257.5|59161.5|2
1725316200000|2024-09-02 22:30:00|59266.5|59170.5|59205.8|59109.8|59266.5|59170.5|59205.8|59109.8|11
1725316210000|2024-09-02 22:30:10|59205.5|59109.5|59166.5|59070.5|59207.5|59111.5|59162.6|59066.6|28
1725316220000|2024-09-02 22:30:20|59166.3|59070.3|59161.3|59065.3|59169.1|59073.1|59160|59064|23
1725316230000|2024-09-02 22:30:30|59160.2|59064.2|59169.5|59073.5|59169.5|59073.5|59160.2|59064.2|8
1725316240000|2024-09-02 22:30:40|59175|59079|59166.2|59070.2|59175|59079|59166.2|59070.2|4
1725316250000|2024-09-02 22:30:50|59162.6|59066.6|59164.8|59068.8|59166.7|59070.7|59162.6|59066.6|9
1725316260000|2024-09-02 22:31:00|59162.6|59066.6|59168.1|59072.1|59168.1|59072.1|59162.6|59066.6|12
1725316270000|2024-09-02 22:31:10|59174|59078|59177|59081|59177|59081|59173.5|59077.5|5
1725316280000|2024-09-02 22:31:20|59174.9|59078.9|59173.2|59077.2|59177|59081|59172.9|59076.9|18
1725316290000|2024-09-02 22:31:30|59174.5|59078.5|59171.8|59075.8|59174.5|59078.5|59170.5|59074.5|25
1725316300000|2024-09-02 22:31:40|59172.4|59076.4|59170.2|59074.2|59172.4|59076.4|59170|59074|23
1725316310000|2024-09-02 22:31:50|59170|59074|59174.3|59078.3|59174.3|59078.3|59170|59074|16
1725316320000|2024-09-02 22:32:00|59174.8|59078.8|59174.3|59078.3|59174.8|59078.8|59174|59078|5
1725316330000|2024-09-02 22:32:10|59172.4|59076.4|59164|59068|59172.4|59076.4|59160|59064|14
1725316340000|2024-09-02 22:32:20|59165.3|59069.3|59168.1|59072.1|59170.5|59074.5|59162.7|59066.7|18
1725316350000|2024-09-02 22:32:30|59167.5|59071.5|59168.5|59072.5|59168.5|59072.5|59167|59071|7
1725316360000|2024-09-02 22:32:40|59167.2|59071.2|59165.7|59069.7|59168.5|59072.5|59164|59068|20
1725316370000|2024-09-02 22:32:50|59164|59068|59165.7|59069.7|59167|59071|59163.9|59067.9|19
1725316380000|2024-09-02 22:33:00|59166.3|59070.3|59164|59068|59167|59071|59164|59068|26
1725316390000|2024-09-02 22:33:10|59165.7|59069.7|59182|59086|59182|59086|59161.3|59065.3|16
1725316400000|2024-09-02 22:33:20|59182.9|59086.9|59207|59111|59207|59111|59181.5|59085.5|5
1725316410000|2024-09-02 22:33:30|59204.5|59108.5|59204.1|59108.1|59204.5|59108.5|59204.1|59108.1|2
1725316420000|2024-09-02 22:33:40|59204|59108|59193.1|59097.1|59204|59108|59193.1|59097.1|7
1725316430000|2024-09-02 22:33:50|59194|59098|59194|59098|59195|59099|59192.1|59096.1|7
1725316440000|2024-09-02 22:34:00|59192.2|59096.2|59193.5|59097.5|59193.5|59097.5|59188.2|59092.2|7
1725316450000|2024-09-02 22:34:10|59195.7|59099.7|59195.7|59099.7|59197|59101|59195.7|59099.7|15
1725316460000|2024-09-02 22:34:20|59196|59100|59194|59098|59197|59101|59188.3|59092.3|12
1725316470000|2024-09-02 22:34:30|59193.5|59097.5|59192.5|59096.5|59193.5|59097.5|59192.1|59096.1|3
1725316480000|2024-09-02 22:34:40|59193.5|59097.5|59197.7|59101.7|59197.7|59101.7|59193.5|59097.5|4
1725316490000|2024-09-02 22:34:50|59201.6|59105.6|59201.6|59105.6|59201.6|59105.6|59201.6|59105.6|1
1725316500000|2024-09-02 22:35:00|59203.7|59107.7|59202.9|59106.9|59210|59114|59201.6|59105.6|9
1725316510000|2024-09-02 22:35:10|59202.2|59106.2|59210|59114|59213|59117|59202.2|59106.2|25
1725316520000|2024-09-02 22:35:20|59209.3|59113.3|59210|59114|59210|59114|59208.7|59112.7|5
1725316530000|2024-09-02 22:35:30|59209.6|59113.6|59209.3|59113.3|59210|59114|59208.7|59112.7|10
1725316540000|2024-09-02 22:35:40|59206.7|59110.7|59203.6|59107.6|59206.7|59110.7|59199.6|59103.6|14
1725316550000|2024-09-02 22:35:50|59199.6|59103.6|59191.6|59095.6|59203.6|59107.6|59190|59094|19
1725316560000|2024-09-02 22:36:00|59193.1|59097.1|59192.1|59096.1|59193.1|59097.1|59184.2|59088.2|23
1725316570000|2024-09-02 22:36:10|59191.3|59095.3|59203|59107|59203|59107|59191.3|59095.3|11
1725316580000|2024-09-02 22:36:20|59201|59105|59203|59107|59203|59107|59201|59105|4
1725316590000|2024-09-02 22:36:30|59203.2|59107.2|59210.3|59114.3|59210.3|59114.3|59202|59106|5
1725316600000|2024-09-02 22:36:40|59209.7|59113.7|59217|59121|59217|59121|59209.7|59113.7|2
1725316610000|2024-09-02 22:36:50|59215.5|59119.5|59214.3|59118.3|59216.3|59120.3|59214.3|59118.3|9
1725316620000|2024-09-02 22:37:00|59212.7|59116.7|59200|59104|59212.7|59116.7|59200|59104|19
1725316630000|2024-09-02 22:37:10|59202.9|59106.9|59195.9|59099.9|59204|59108|59195.9|59099.9|12
1725316640000|2024-09-02 22:37:20|59195.8|59099.8|59199.1|59103.1|59200.8|59104.8|59194.1|59098.1|19
1725316650000|2024-09-02 22:37:30|59198.3|59102.3|59194.4|59098.4|59199.1|59103.1|59194.4|59098.4|19
1725316660000|2024-09-02 22:37:40|59191.5|59095.5|59189.6|59093.6|59191.5|59095.5|59184.1|59088.1|24
1725316670000|2024-09-02 22:37:50|59188.1|59092.1|59188.1|59092.1|59191|59095|59188.1|59092.1|14
1725316680000|2024-09-02 22:38:00|59187.6|59091.6|59186.6|59090.6|59188.1|59092.1|59185.8|59089.8|5
1725316690000|2024-09-02 22:38:10|59187.2|59091.2|59188.1|59092.1|59189|59093|59186.2|59090.2|11
1725316700000|2024-09-02 22:38:20|59186.2|59090.2|59174.5|59078.5|59188.1|59092.1|59171.6|59075.6|24
1725316710000|2024-09-02 22:38:30|59174|59078|59168.5|59072.5|59174|59078|59166|59070|23
1725316720000|2024-09-02 22:38:40|59166|59070|59168.6|59072.6|59170.8|59074.8|59166|59070|13
1725316730000|2024-09-02 22:38:50|59170.8|59074.8|59169.3|59073.3|59170.8|59074.8|59166|59070|23
1725316740000|2024-09-02 22:39:00|59167.7|59071.7|59169.4|59073.4|59170.8|59074.8|59167.7|59071.7|10
1725316750000|2024-09-02 22:39:10|59167.7|59071.7|59170.8|59074.8|59170.8|59074.8|59167.7|59071.7|18
1725316760000|2024-09-02 22:39:20|59167.7|59071.7|59185|59089|59185|59089|59167.7|59071.7|16
1725316770000|2024-09-02 22:39:30|59181.4|59085.4|59178.5|59082.5|59185|59089|59178.3|59082.3|13
1725316780000|2024-09-02 22:39:40|59177|59081|59177|59081|59178.9|59082.9|59174.1|59078.1|14
1725316790000|2024-09-02 22:39:50|59174.3|59078.3|59173.3|59077.3|59176|59080|59164.3|59068.3|22
1725316800000|2024-09-02 22:40:00|59172.7|59076.7|59174.8|59078.8|59177.9|59081.9|59166.4|59070.4|25
1725316810000|2024-09-02 22:40:10|59173.9|59077.9|59177.9|59081.9|59177.9|59081.9|59171.7|59075.7|11
1725316820000|2024-09-02 22:40:20|59192|59096|59195|59099|59195|59099|59192|59096|2
1725316830000|2024-09-02 22:40:30|59198.5|59102.5|59204|59108|59204|59108|59198.5|59102.5|5
1725316840000|2024-09-02 22:40:40|59206|59110|59208|59112|59208|59112|59206|59110|2
1725316860000|2024-09-02 22:41:00|59205.5|59109.5|59213.5|59117.5|59213.5|59117.5|59205.5|59109.5|2
1725316870000|2024-09-02 22:41:10|59219.1|59123.1|59222.9|59126.9|59222.9|59126.9|59219.1|59123.1|3
1725316880000|2024-09-02 22:41:20|59223|59127|59224|59128|59224|59128|59223|59127|2
1725316890000|2024-09-02 22:41:30|59225|59129|59226.6|59130.6|59227.2|59131.2|59221|59125|5
1725316900000|2024-09-02 22:41:40|59227.2|59131.2|59229.4|59133.4|59229.4|59133.4|59225.5|59129.5|5
1725316910000|2024-09-02 22:41:50|59227.8|59131.8|59225.1|59129.1|59229.4|59133.4|59224.3|59128.3|9
1725316920000|2024-09-02 22:42:00|59226.2|59130.2|59241|59145|59241|59145|59226.2|59130.2|17
1725316930000|2024-09-02 22:42:10|59249.1|59153.1|59253.5|59157.5|59253.5|59157.5|59249.1|59153.1|2
1725316940000|2024-09-02 22:42:20|59257.5|59161.5|59270|59174|59270|59174|59257.5|59161.5|3
1725316950000|2024-09-02 22:42:30|59257.5|59161.5|59257.5|59161.5|59257.5|59161.5|59257.5|59161.5|1
1725316960000|2024-09-02 22:42:40|59264.5|59168.5|59276.3|59180.3|59285|59189|59264.5|59168.5|19
1725316970000|2024-09-02 22:42:50|59277.3|59181.3|59277.3|59181.3|59277.3|59181.3|59277.3|59181.3|1
1725316980000|2024-09-02 22:43:00|59276.3|59180.3|59276.3|59180.3|59277.2|59181.2|59276.3|59180.3|9
1725316990000|2024-09-02 22:43:10|59276.4|59180.4|59264|59168|59276.4|59180.4|59261.5|59165.5|14
1725317000000|2024-09-02 22:43:20|59271.7|59175.7|59282.6|59186.6|59282.7|59186.7|59271.7|59175.7|10
1725317010000|2024-09-02 22:43:30|59282.8|59186.8|59299.5|59203.5|59299.5|59203.5|59282.6|59186.6|11
1725317020000|2024-09-02 22:43:40|59299|59203|59290|59194|59299|59203|59288.3|59192.3|5
1725317030000|2024-09-02 22:43:50|59291|59195|59288.1|59192.1|59291|59195|59288.1|59192.1|6
1725317070000|2024-09-02 22:44:30|59282.6|59186.6|59282.6|59186.6|59282.6|59186.6|59282|59186|3
1725317080000|2024-09-02 22:44:40|59284|59188|59287.7|59191.7|59287.7|59191.7|59284|59188|3
1725317100000|2024-09-02 22:45:00|59286.6|59190.6|59286.9|59190.9|59287.7|59191.7|59283.8|59187.8|12
1725317110000|2024-09-02 22:45:10|59289.9|59193.9|59296.4|59200.4|59302|59206|59289.9|59193.9|8
1725317120000|2024-09-02 22:45:20|59296.2|59200.2|59297.6|59201.6|59298|59202|59296.2|59200.2|15
1725317130000|2024-09-02 22:45:30|59298.7|59202.7|59293.3|59197.3|59298.7|59202.7|59286.8|59190.8|18
1725317140000|2024-09-02 22:45:40|59294|59198|59296.4|59200.4|59303|59207|59293.5|59197.5|12
1725317150000|2024-09-02 22:45:50|59299.1|59203.1|59299.9|59203.9|59302.4|59206.4|59296.2|59200.2|19
1725317160000|2024-09-02 22:46:00|59297|59201|59292.7|59196.7|59297|59201|59292.6|59196.6|14
1725317170000|2024-09-02 22:46:10|59293|59197|59298.2|59202.2|59303|59207|59293|59197|20
1725317180000|2024-09-02 22:46:20|59299.6|59203.6|59297.4|59201.4|59300.3|59204.3|59297.4|59201.4|19
1725317190000|2024-09-02 22:46:30|59298.2|59202.2|59282.5|59186.5|59298.2|59202.2|59282.5|59186.5|14
1725317200000|2024-09-02 22:46:40|59283.5|59187.5|59272|59176|59285|59189|59272|59176|5
1725317210000|2024-09-02 22:46:50|59271.5|59175.5|59291.8|59195.8|59291.8|59195.8|59271.5|59175.5|7
1725317220000|2024-09-02 22:47:00|59295|59199|59292.5|59196.5|59298|59202|59288.1|59192.1|14
1725317230000|2024-09-02 22:47:10|59293|59197|59296|59200|59296|59200|59293|59197|3
1725317240000|2024-09-02 22:47:20|59294.4|59198.4|59295|59199|59295|59199|59291.3|59195.3|9
1725317250000|2024-09-02 22:47:30|59294.1|59198.1|59296|59200|59296|59200|59294.1|59198.1|2
1725317260000|2024-09-02 22:47:40|59293.3|59197.3|59301|59205|59301|59205|59283.7|59187.7|16
1725317280000|2024-09-02 22:48:00|59299|59203|59304.6|59208.6|59306.5|59210.5|59299|59203|18
1725317290000|2024-09-02 22:48:10|59304.8|59208.8|59307.5|59211.5|59310|59214|59304.6|59208.6|21
1725317300000|2024-09-02 22:48:20|59304.6|59208.6|59304.6|59208.6|59310.4|59214.4|59304.6|59208.6|24
1725317310000|2024-09-02 22:48:30|59306|59210|59305.1|59209.1|59307.5|59211.5|59304.6|59208.6|19
1725317320000|2024-09-02 22:48:40|59304.6|59208.6|59304.6|59208.6|59307.5|59211.5|59304.6|59208.6|18
1725317330000|2024-09-02 22:48:50|59307.4|59211.4|59304.6|59208.6|59310.6|59214.6|59304.6|59208.6|22
1725317340000|2024-09-02 22:49:00|59306|59210|59304.6|59208.6|59312.1|59216.1|59304.6|59208.6|12
1725317350000|2024-09-02 22:49:10|59305.5|59209.5|59306.3|59210.3|59309.3|59213.3|59304.6|59208.6|16
1725317360000|2024-09-02 22:49:20|59304.6|59208.6|59294|59198|59309|59213|59289|59193|23
1725317370000|2024-09-02 22:49:30|59289|59193|59301.5|59205.5|59301.5|59205.5|59289|59193|20
1725317380000|2024-09-02 22:49:40|59300.5|59204.5|59307.8|59211.8|59307.8|59211.8|59300.5|59204.5|14
1725317390000|2024-09-02 22:49:50|59304.6|59208.6|59304.6|59208.6|59307.4|59211.4|59303.9|59207.9|23
1725317400000|2024-09-02 22:50:00|59304|59208|59286|59190|59304|59208|59285.5|59189.5|17
1725317410000|2024-09-02 22:50:10|59287.8|59191.8|59298|59202|59298|59202|59287.8|59191.8|8
1725317420000|2024-09-02 22:50:20|59299.1|59203.1|59309.9|59213.9|59309.9|59213.9|59299.1|59203.1|4
1725317430000|2024-09-02 22:50:30|59310|59214|59310|59214|59310|59214|59310|59214|1
1725317440000|2024-09-02 22:50:40|59306.5|59210.5|59301.9|59205.9|59307|59211|59301.9|59205.9|5
1725317450000|2024-09-02 22:50:50|59300.1|59204.1|59299.1|59203.1|59300.1|59204.1|59296.1|59200.1|3
1725317460000|2024-09-02 22:51:00|59295.5|59199.5|59293.9|59197.9|59295.5|59199.5|59291.8|59195.8|8
1725317480000|2024-09-02 22:51:20|59294.5|59198.5|59285.5|59189.5|59296|59200|59285|59189|7
1725317490000|2024-09-02 22:51:30|59284.6|59188.6|59284.8|59188.8|59284.8|59188.8|59284.6|59188.6|13
1725317500000|2024-09-02 22:51:40|59288.5|59192.5|59297.4|59201.4|59299|59203|59288.5|59192.5|5
1725317510000|2024-09-02 22:51:50|59296.9|59200.9|59292.8|59196.8|59296.9|59200.9|59292.3|59196.3|10
1725317520000|2024-09-02 22:52:00|59288.1|59192.1|59284.6|59188.6|59288.1|59192.1|59284.6|59188.6|2
1725317530000|2024-09-02 22:52:10|59284.8|59188.8|59284.6|59188.6|59286.1|59190.1|59284.6|59188.6|3
1725317540000|2024-09-02 22:52:20|59284.7|59188.7|59299|59203|59299|59203|59284.6|59188.6|11
1725317550000|2024-09-02 22:52:30|59292.7|59196.7|59292.1|59196.1|59292.7|59196.7|59292.1|59196.1|2
1725317560000|2024-09-02 22:52:40|59295.7|59199.7|59292.7|59196.7|59295.7|59199.7|59292.7|59196.7|2
1725317570000|2024-09-02 22:52:50|59295|59199|59289.7|59193.7|59295|59199|59288.1|59192.1|7
1725317580000|2024-09-02 22:53:00|59290.5|59194.5|59287.2|59191.2|59290.5|59194.5|59285.3|59189.3|10
1725317590000|2024-09-02 22:53:10|59288.4|59192.4|59292|59196|59292|59196|59288.4|59192.4|2
1725317600000|2024-09-02 22:53:20|59293|59197|59294|59198|59294|59198|59293|59197|2
1725317620000|2024-09-02 22:53:40|59292.5|59196.5|59292.3|59196.3|59294|59198|59292.3|59196.3|3
1725317630000|2024-09-02 22:53:50|59288.7|59192.7|59284.6|59188.6|59288.7|59192.7|59284.6|59188.6|2
1725317660000|2024-09-02 22:54:20|59282.1|59186.1|59282.1|59186.1|59282.1|59186.1|59282.1|59186.1|1
1725317670000|2024-09-02 22:54:30|59280.6|59184.6|59272.8|59176.8|59284.6|59188.6|59269.3|59173.3|20
1725317680000|2024-09-02 22:54:40|59269.3|59173.3|59269.3|59173.3|59275|59179|59269.3|59173.3|17
1725317690000|2024-09-02 22:54:50|59272.3|59176.3|59272.2|59176.2|59274.2|59178.2|59269.3|59173.3|25
1725317700000|2024-09-02 22:55:00|59274.2|59178.2|59263.5|59167.5|59274.2|59178.2|59258.7|59162.7|16
1725317710000|2024-09-02 22:55:10|59264.6|59168.6|59267|59171|59267|59171|59264.1|59168.1|13
1725317720000|2024-09-02 22:55:20|59264.1|59168.1|59267|59171|59267|59171|59263.1|59167.1|14
1725317730000|2024-09-02 22:55:30|59265.2|59169.2|59266.5|59170.5|59267|59171|59264.9|59168.9|23
1725317740000|2024-09-02 22:55:40|59265.9|59169.9|59277.8|59181.8|59278.5|59182.5|59264.1|59168.1|20
1725317750000|2024-09-02 22:55:50|59278.5|59182.5|59283.8|59187.8|59284.6|59188.6|59276|59180|19
1725317760000|2024-09-02 22:56:00|59284.5|59188.5|59288|59192|59288|59192|59283.8|59187.8|5
1725317770000|2024-09-02 22:56:10|59288.1|59192.1|59288.1|59192.1|59288.1|59192.1|59288.1|59192.1|1
1725317780000|2024-09-02 22:56:20|59288.5|59192.5|59294.1|59198.1|59294.1|59198.1|59288.1|59192.1|24
1725317790000|2024-09-02 22:56:30|59293.1|59197.1|59293.1|59197.1|59293.1|59197.1|59293.1|59197.1|1
1725317940000|2024-09-02 22:59:00|59342.5|59246.5|59342.5|59246.5|59342.5|59246.5|59342.5|59246.5|1
1725317950000|2024-09-02 22:59:10|59349.5|59253.5|59349.5|59253.5|59349.5|59253.5|59349.5|59253.5|1
1725317980000|2024-09-02 22:59:40|59363.5|59267.5|59378|59282|59378|59282|59363.5|59267.5|2
1725317990000|2024-09-02 22:59:50|59378.5|59282.5|59378.5|59282.5|59378.5|59282.5|59378.5|59282.5|1
1725318030000|2024-09-02 23:00:30|59385.5|59289.5|59400|59304|59400|59304|59385.5|59289.5|2
1725318040000|2024-09-02 23:00:40|59414.5|59318.5|59458|59362|59458|59362|59414.5|59318.5|2
1725318090000|2024-09-02 23:01:30|59436|59340|59399.4|59303.4|59436|59340|59399.4|59303.4|6
1725318100000|2024-09-02 23:01:40|59411.1|59315.1|59411.8|59315.8|59412.4|59316.4|59411.1|59315.1|3
1725318110000|2024-09-02 23:01:50|59408.8|59312.8|59386.9|59290.9|59408.8|59312.8|59386.9|59290.9|6
1725318120000|2024-09-02 23:02:00|59385|59289|59386|59290|59386|59290|59385|59289|2
1725318130000|2024-09-02 23:02:10|59376.8|59280.8|59353.7|59257.7|59376.8|59280.8|59353.7|59257.7|8
1725318140000|2024-09-02 23:02:20|59352.1|59256.1|59346.9|59250.9|59352.1|59256.1|59346.9|59250.9|3
1725318150000|2024-09-02 23:02:30|59343.2|59247.2|59332.8|59236.8|59343.2|59247.2|59332.8|59236.8|6
1725318160000|2024-09-02 23:02:40|59327.8|59231.8|59329.4|59233.4|59331|59235|59325.8|59229.8|5
1725318170000|2024-09-02 23:02:50|59327.8|59231.8|59324.1|59228.1|59327.8|59231.8|59324.1|59228.1|4
1725318180000|2024-09-02 23:03:00|59325.7|59229.7|59311|59215|59325.7|59229.7|59311|59215|5
1725318190000|2024-09-02 23:03:10|59307|59211|59323|59227|59323|59227|59303.6|59207.6|7
1725318200000|2024-09-02 23:03:20|59330|59234|59339|59243|59339|59243|59330|59234|2
1725318210000|2024-09-02 23:03:30|59325|59229|59320.1|59224.1|59325|59229|59320.1|59224.1|2
1725318230000|2024-09-02 23:03:50|59321.5|59225.5|59320.1|59224.1|59321.5|59225.5|59320.1|59224.1|2
1725318240000|2024-09-02 23:04:00|59319.6|59223.6|59319.6|59223.6|59319.6|59223.6|59319.6|59223.6|1
1725318250000|2024-09-02 23:04:10|59313.8|59217.8|59307.6|59211.6|59313.8|59217.8|59307.6|59211.6|2
1725318260000|2024-09-02 23:04:20|59306|59210|59307.8|59211.8|59307.8|59211.8|59306|59210|3
1725318270000|2024-09-02 23:04:30|59309.8|59213.8|59306|59210|59309.9|59213.9|59305.1|59209.1|11
1725318280000|2024-09-02 23:04:40|59305.7|59209.7|59316.2|59220.2|59316.2|59220.2|59305.4|59209.4|19
1725318290000|2024-09-02 23:04:50|59318|59222|59327.3|59231.3|59330.6|59234.6|59318|59222|13
1725318300000|2024-09-02 23:05:00|59327.5|59231.5|59326.9|59230.9|59327.5|59231.5|59323.5|59227.5|17
1725318310000|2024-09-02 23:05:10|59324.3|59228.3|59326.9|59230.9|59326.9|59230.9|59315.7|59219.7|17
1725318320000|2024-09-02 23:05:20|59326.5|59230.5|59317.5|59221.5|59330|59234|59317.5|59221.5|21
1725318330000|2024-09-02 23:05:30|59321.9|59225.9|59321.5|59225.5|59322|59226|59321.4|59225.4|13
1725318340000|2024-09-02 23:05:40|59321.1|59225.1|59310.4|59214.4|59321.1|59225.1|59310.4|59214.4|14
1725318350000|2024-09-02 23:05:50|59310.1|59214.1|59291.5|59195.5|59310.1|59214.1|59289.7|59193.7|17
1725318360000|2024-09-02 23:06:00|59295.2|59199.2|59296.9|59200.9|59296.9|59200.9|59292.9|59196.9|10
1725318370000|2024-09-02 23:06:10|59297.1|59201.1|59298.3|59202.3|59309.7|59213.7|59297.1|59201.1|8
1725318380000|2024-09-02 23:06:20|59300.7|59204.7|59292.9|59196.9|59302|59206|59292.9|59196.9|5
1725318390000|2024-09-02 23:06:30|59293.7|59197.7|59309|59213|59309|59213|59293.7|59197.7|7
1725318400000|2024-09-02 23:06:40|59303.4|59207.4|59300.1|59204.1|59303.4|59207.4|59299.1|59203.1|6
1725318410000|2024-09-02 23:06:50|59299.6|59203.6|59305.1|59209.1|59309|59213|59298|59202|19
1725318420000|2024-09-02 23:07:00|59306.5|59210.5|59330.5|59234.5|59330.5|59234.5|59306.5|59210.5|6
1725318430000|2024-09-02 23:07:10|59333.5|59237.5|59327|59231|59333.5|59237.5|59327|59231|5
1725318440000|2024-09-02 23:07:20|59328|59232|59330.1|59234.1|59333.5|59237.5|59328|59232|5
1725318450000|2024-09-02 23:07:30|59328.1|59232.1|59324|59228|59330|59234|59323.7|59227.7|7
1725318460000|2024-09-02 23:07:40|59326|59230|59321.5|59225.5|59326|59230|59318.9|59222.9|7
1725318480000|2024-09-02 23:08:00|59324.4|59228.4|59324.5|59228.5|59324.5|59228.5|59324.4|59228.4|2
1725318490000|2024-09-02 23:08:10|59324|59228|59328.5|59232.5|59328.5|59232.5|59323.2|59227.2|3
1725318500000|2024-09-02 23:08:20|59337|59241|59348.5|59252.5|59348.5|59252.5|59335.5|59239.5|3
1725318510000|2024-09-02 23:08:30|59349|59253|59362.4|59266.4|59362.4|59266.4|59349|59253|4
1725318520000|2024-09-02 23:08:40|59364.4|59268.4|59363|59267|59364.4|59268.4|59363|59267|4
1725318530000|2024-09-02 23:08:50|59363.5|59267.5|59364.2|59268.2|59364.2|59268.2|59363.5|59267.5|2
1725318540000|2024-09-02 23:09:00|59364.7|59268.7|59375.6|59279.6|59383.3|59287.3|59364.7|59268.7|11
1725318550000|2024-09-02 23:09:10|59373.8|59277.8|59371.4|59275.4|59374|59278|59371.4|59275.4|6
1725318560000|2024-09-02 23:09:20|59367|59271|59361.1|59265.1|59368|59272|59357.9|59261.9|9
1725318570000|2024-09-02 23:09:30|59362.5|59266.5|59379|59283|59380|59284|59362.5|59266.5|6
1725318590000|2024-09-02 23:09:50|59389.5|59293.5|59385.1|59289.1|59389.9|59293.9|59385.1|59289.1|6
1725318600000|2024-09-02 23:10:00|59384.1|59288.1|59364.5|59268.5|59386|59290|59362.1|59266.1|16
1725318610000|2024-09-02 23:10:10|59366|59270|59361.1|59265.1|59368.1|59272.1|59361.1|59265.1|10
1725318620000|2024-09-02 23:10:20|59360.1|59264.1|59339.8|59243.8|59360.1|59264.1|59337.8|59241.8|10
1725318660000|2024-09-02 23:11:00|59336.8|59240.8|59336|59240|59336.8|59240.8|59333.9|59237.9|4
1725318680000|2024-09-02 23:11:20|59331.5|59235.5|59317.3|59221.3|59331.5|59235.5|59315.6|59219.6|7
1725318690000|2024-09-02 23:11:30|59317.2|59221.2|59317.2|59221.2|59317.2|59221.2|59317.2|59221.2|1
1725318700000|2024-09-02 23:11:40|59316.4|59220.4|59319.7|59223.7|59319.7|59223.7|59316.4|59220.4|7
1725318710000|2024-09-02 23:11:50|59330|59234|59329.1|59233.1|59330|59234|59329.1|59233.1|2
1725318720000|2024-09-02 23:12:00|59328|59232|59320|59224|59328|59232|59320|59224|6
1725318750000|2024-09-02 23:12:30|59316|59220|59319|59223|59320|59224|59312.1|59216.1|6
1725318760000|2024-09-02 23:12:40|59320|59224|59320|59224|59320|59224|59316.1|59220.1|12
1725318770000|2024-09-02 23:12:50|59319.2|59223.2|59328|59232|59334|59238|59319.2|59223.2|14
1725318780000|2024-09-02 23:13:00|59329.5|59233.5|59325.5|59229.5|59329.7|59233.7|59325.5|59229.5|6
1725318790000|2024-09-02 23:13:10|59320.6|59224.6|59311|59215|59320.6|59224.6|59311|59215|22
1725318800000|2024-09-02 23:13:20|59306|59210|59306.6|59210.6|59306.6|59210.6|59306|59210|2
1725318810000|2024-09-02 23:13:30|59306|59210|59306|59210|59306|59210|59306|59210|1
1725318830000|2024-09-02 23:13:50|59301|59205|59298.6|59202.6|59301|59205|59298.6|59202.6|2
1725318840000|2024-09-02 23:14:00|59293|59197|59298|59202|59298|59202|59290.8|59194.8|10
1725318850000|2024-09-02 23:14:10|59297.1|59201.1|59292.5|59196.5|59298|59202|59291.2|59195.2|13
1725318860000|2024-09-02 23:14:20|59290.4|59194.4|59297|59201|59297|59201|59290.1|59194.1|12
1725318870000|2024-09-02 23:14:30|59297.5|59201.5|59303.4|59207.4|59303.4|59207.4|59297.5|59201.5|4
1725318880000|2024-09-02 23:14:40|59302.6|59206.6|59302.4|59206.4|59302.6|59206.6|59302.4|59206.4|2
1725318890000|2024-09-02 23:14:50|59300|59204|59300|59204|59300|59204|59300|59204|1
1725318910000|2024-09-02 23:15:10|59298|59202|59284|59188|59298|59202|59284|59188|15
1725318920000|2024-09-02 23:15:20|59283|59187|59284|59188|59284.1|59188.1|59283|59187|8
1725318930000|2024-09-02 23:15:30|59283.9|59187.9|59298|59202|59301.9|59205.9|59283.9|59187.9|14
1725318940000|2024-09-02 23:15:40|59293.1|59197.1|59290.3|59194.3|59296|59200|59290|59194|21
1725318950000|2024-09-02 23:15:50|59292.9|59196.9|59322|59226|59322|59226|59290.3|59194.3|17
1725318960000|2024-09-02 23:16:00|59324.5|59228.5|59320.5|59224.5|59325|59229|59320.5|59224.5|4
1725318970000|2024-09-02 23:16:10|59317.2|59221.2|59302.5|59206.5|59317.2|59221.2|59302.5|59206.5|11
1725318980000|2024-09-02 23:16:20|59302.4|59206.4|59288.2|59192.2|59302.4|59206.4|59288.2|59192.2|17
1725318990000|2024-09-02 23:16:30|59291.3|59195.3|59286.3|59190.3|59295|59199|59282.3|59186.3|23
1725319000000|2024-09-02 23:16:40|59285.6|59189.6|59290.1|59194.1|59291.1|59195.1|59285.6|59189.6|21
1725319010000|2024-09-02 23:16:50|59288.9|59192.9|59287|59191|59289.7|59193.7|59284.3|59188.3|22
1725319020000|2024-09-02 23:17:00|59286.7|59190.7|59288.5|59192.5|59288.5|59192.5|59285.5|59189.5|15
1725319030000|2024-09-02 23:17:10|59287.6|59191.6|59288.1|59192.1|59288.5|59192.5|59286.8|59190.8|21
1725319040000|2024-09-02 23:17:20|59286.8|59190.8|59287.9|59191.9|59289|59193|59286.8|59190.8|19
1725319050000|2024-09-02 23:17:30|59287|59191|59275|59179|59287.9|59191.9|59275|59179|10
1725319060000|2024-09-02 23:17:40|59272.2|59176.2|59263.9|59167.9|59272.2|59176.2|59263|59167|19
1725319070000|2024-09-02 23:17:50|59264|59168|59263.5|59167.5|59264|59168|59262.1|59166.1|24
1725319080000|2024-09-02 23:18:00|59263.1|59167.1|59279.6|59183.6|59283.4|59187.4|59263.1|59167.1|20
1725319090000|2024-09-02 23:18:10|59279.4|59183.4|59279.6|59183.6|59281.8|59185.8|59279.4|59183.4|16
1725319100000|2024-09-02 23:18:20|59281.7|59185.7|59285|59189|59285|59189|59281.7|59185.7|5
1725319110000|2024-09-02 23:18:30|59282.6|59186.6|59279.6|59183.6|59282.6|59186.6|59279.6|59183.6|5
1725319120000|2024-09-02 23:18:40|59279.8|59183.8|59279.6|59183.6|59280|59184|59279.6|59183.6|13
1725319130000|2024-09-02 23:18:50|59280|59184|59279.6|59183.6|59280|59184|59279.6|59183.6|19
1725319140000|2024-09-02 23:19:00|59279.8|59183.8|59279.6|59183.6|59281.8|59185.8|59279.6|59183.6|17
1725319150000|2024-09-02 23:19:10|59279.7|59183.7|59275.6|59179.6|59280|59184|59270.2|59174.2|25
1725319160000|2024-09-02 23:19:20|59276.7|59180.7|59278.1|59182.1|59278.1|59182.1|59274.9|59178.9|9
1725319170000|2024-09-02 23:19:30|59280|59184|59298|59202|59298|59202|59280|59184|3
1725319180000|2024-09-02 23:19:40|59300.5|59204.5|59314.7|59218.7|59314.7|59218.7|59300.5|59204.5|6
1725319190000|2024-09-02 23:19:50|59315.8|59219.8|59311.8|59215.8|59315.8|59219.8|59311.8|59215.8|4
1725319200000|2024-09-02 23:20:00|59313.1|59217.1|59321.3|59225.3|59321.3|59225.3|59313.1|59217.1|8
1725319210000|2024-09-02 23:20:10|59323.6|59227.6|59328.4|59232.4|59334.1|59238.1|59323.6|59227.6|5
1725319220000|2024-09-02 23:20:20|59326.2|59230.2|59316.6|59220.6|59327.2|59231.2|59316.6|59220.6|6
1725319230000|2024-09-02 23:20:30|59318.3|59222.3|59319.3|59223.3|59319.3|59223.3|59318.3|59222.3|2
1725319250000|2024-09-02 23:20:50|59322|59226|59322|59226|59322|59226|59322|59226|1
1725319270000|2024-09-02 23:21:10|59324.1|59228.1|59329.6|59233.6|59329.6|59233.6|59324.1|59228.1|3
1725319280000|2024-09-02 23:21:20|59332|59236|59319.4|59223.4|59332|59236|59319|59223|5
1725319290000|2024-09-02 23:21:30|59319|59223|59319|59223|59319|59223|59319|59223|1
1725319300000|2024-09-02 23:21:40|59317|59221|59310.2|59214.2|59317|59221|59310.2|59214.2|3
1725319310000|2024-09-02 23:21:50|59310.1|59214.1|59298.1|59202.1|59310.2|59214.2|59298.1|59202.1|17
1725319320000|2024-09-02 23:22:00|59298.2|59202.2|59297.5|59201.5|59298.2|59202.2|59296.9|59200.9|15
1725319330000|2024-09-02 23:22:10|59297.1|59201.1|59294.5|59198.5|59297.5|59201.5|59294.5|59198.5|17
1725319340000|2024-09-02 23:22:20|59296.3|59200.3|59302.6|59206.6|59302.6|59206.6|59296.3|59200.3|5
1725319350000|2024-09-02 23:22:30|59298.2|59202.2|59297.1|59201.1|59298.2|59202.2|59287.9|59191.9|21
1725319360000|2024-09-02 23:22:40|59298.2|59202.2|59302|59206|59302|59206|59298.2|59202.2|7
1725319370000|2024-09-02 23:22:50|59302.7|59206.7|59298.3|59202.3|59302.7|59206.7|59298.3|59202.3|6
1725319380000|2024-09-02 23:23:00|59298.1|59202.1|59292.5|59196.5|59298.1|59202.1|59291.9|59195.9|26
1725319390000|2024-09-02 23:23:10|59293.2|59197.2|59291.9|59195.9|59293.2|59197.2|59291.9|59195.9|14
1725319400000|2024-09-02 23:23:20|59293.2|59197.2|59291.9|59195.9|59299|59203|59291.9|59195.9|10
1725319410000|2024-09-02 23:23:30|59291|59195|59289.1|59193.1|59291|59195|59287|59191|12
1725319420000|2024-09-02 23:23:40|59290|59194|59297|59201|59299.5|59203.5|59290|59194|18
1725319430000|2024-09-02 23:23:50|59293.2|59197.2|59284.8|59188.8|59293.2|59197.2|59284.8|59188.8|18
1725319440000|2024-09-02 23:24:00|59286.8|59190.8|59288.2|59192.2|59288.2|59192.2|59286.6|59190.6|10
1725319450000|2024-09-02 23:24:10|59287.5|59191.5|59276|59180|59287.5|59191.5|59276|59180|4
1725319460000|2024-09-02 23:24:20|59271.5|59175.5|59265.1|59169.1|59271.5|59175.5|59262|59166|22
1725319470000|2024-09-02 23:24:30|59267.6|59171.6|59279.2|59183.2|59284|59188|59267.6|59171.6|8
1725319480000|2024-09-02 23:24:40|59269.1|59173.1|59270|59174|59272|59176|59265|59169|9
1725319490000|2024-09-02 23:24:50|59271.2|59175.2|59265|59169|59274|59178|59263.5|59167.5|9
1725319500000|2024-09-02 23:25:00|59266|59170|59265|59169|59266.4|59170.4|59263.5|59167.5|4
1725319510000|2024-09-02 23:25:10|59266.3|59170.3|59268.1|59172.1|59268.5|59172.5|59266.3|59170.3|4
1725319520000|2024-09-02 23:25:20|59266.8|59170.8|59259.2|59163.2|59266.8|59170.8|59259.2|59163.2|3
1725319530000|2024-09-02 23:25:30|59260|59164|59262.2|59166.2|59264.7|59168.7|59260|59164|5
1725319540000|2024-09-02 23:25:40|59259.3|59163.3|59261.8|59165.8|59261.8|59165.8|59256.7|59160.7|12
1725319550000|2024-09-02 23:25:50|59260.4|59164.4|59268.1|59172.1|59268.1|59172.1|59260.4|59164.4|6
1725319560000|2024-09-02 23:26:00|59270.1|59174.1|59271.5|59175.5|59271.5|59175.5|59268.1|59172.1|3
1725319570000|2024-09-02 23:26:10|59270|59174|59248.1|59152.1|59270|59174|59246|59150|22
1725319580000|2024-09-02 23:26:20|59247.4|59151.4|59233|59137|59250.7|59154.7|59233|59137|22
1725319590000|2024-09-02 23:26:30|59231.5|59135.5|59237.9|59141.9|59249.8|59153.8|59231.5|59135.5|14
1725319600000|2024-09-02 23:26:40|59234.7|59138.7|59236|59140|59236|59140|59234.7|59138.7|5
1725319610000|2024-09-02 23:26:50|59247.8|59151.8|59248|59152|59248|59152|59247.8|59151.8|2
1725319620000|2024-09-02 23:27:00|59243.5|59147.5|59240|59144|59243.5|59147.5|59237|59141|7
1725319630000|2024-09-02 23:27:10|59243.5|59147.5|59235.1|59139.1|59244|59148|59235.1|59139.1|8
1725319640000|2024-09-02 23:27:20|59227.2|59131.2|59218|59122|59227.2|59131.2|59218|59122|9
1725319650000|2024-09-02 23:27:30|59215.4|59119.4|59215.2|59119.2|59222|59126|59215.2|59119.2|11
1725319660000|2024-09-02 23:27:40|59212.1|59116.1|59206.3|59110.3|59212.1|59116.1|59203.6|59107.6|21
1725319670000|2024-09-02 23:27:50|59205.7|59109.7|59200.6|59104.6|59206.3|59110.3|59200|59104|24
1725319680000|2024-09-02 23:28:00|59201.5|59105.5|59201.5|59105.5|59201.5|59105.5|59200|59104|20
1725319690000|2024-09-02 23:28:10|59200.8|59104.8|59194.5|59098.5|59202.1|59106.1|59194|59098|17
1725319700000|2024-09-02 23:28:20|59188.7|59092.7|59180.4|59084.4|59189|59093|59177.1|59081.1|9
1725319710000|2024-09-02 23:28:30|59177.1|59081.1|59175.2|59079.2|59180.4|59084.4|59173.1|59077.1|15
1725319720000|2024-09-02 23:28:40|59173.1|59077.1|59166.5|59070.5|59177.9|59081.9|59166.5|59070.5|5
1725319730000|2024-09-02 23:28:50|59161.1|59065.1|59163.1|59067.1|59171.9|59075.9|59161.1|59065.1|13
1725319740000|2024-09-02 23:29:00|59161.5|59065.5|59144.5|59048.5|59161.5|59065.5|59144.5|59048.5|5
1725319750000|2024-09-02 23:29:10|59140.7|59044.7|59157.1|59061.1|59157.1|59061.1|59140.6|59044.6|7
1725319760000|2024-09-02 23:29:20|59162.9|59066.9|59173|59077|59180.5|59084.5|59162.9|59066.9|14
1725319770000|2024-09-02 23:29:30|59174|59078|59155.2|59059.2|59174|59078|59155.2|59059.2|25
1725319780000|2024-09-02 23:29:40|59151.9|59055.9|59137.5|59041.5|59151.9|59055.9|59133.1|59037.1|15
1725319790000|2024-09-02 23:29:50|59130|59034|59136.9|59040.9|59138.3|59042.3|59126.3|59030.3|17
1725319800000|2024-09-02 23:30:00|59137.1|59041.1|59159|59063|59160.2|59064.2|59136.8|59040.8|13
1725319810000|2024-09-02 23:30:10|59156.5|59060.5|59159.1|59063.1|59160.5|59064.5|59146.4|59050.4|16
1725319820000|2024-09-02 23:30:20|59152|59056|59146.2|59050.2|59152|59056|59145.7|59049.7|18
1725319830000|2024-09-02 23:30:30|59146.1|59050.1|59146.3|59050.3|59147|59051|59145.7|59049.7|21
1725319840000|2024-09-02 23:30:40|59147|59051|59143.8|59047.8|59147|59051|59143.8|59047.8|22
1725319850000|2024-09-02 23:30:50|59133.5|59037.5|59135.1|59039.1|59137.8|59041.8|59133.5|59037.5|21
1725319860000|2024-09-02 23:31:00|59135.8|59039.8|59159.5|59063.5|59159.5|59063.5|59135.1|59039.1|15
1725319870000|2024-09-02 23:31:10|59167.5|59071.5|59184.8|59088.8|59184.8|59088.8|59167.5|59071.5|10
1725319880000|2024-09-02 23:31:20|59187|59091|59186.4|59090.4|59188|59092|59179.5|59083.5|14
1725319890000|2024-09-02 23:31:30|59186.2|59090.2|59193|59097|59193|59097|59185.2|59089.2|11
1725319900000|2024-09-02 23:31:40|59195|59099|59190|59094|59195|59099|59186.4|59090.4|17
1725319910000|2024-09-02 23:31:50|59192|59096|59205.6|59109.6|59205.6|59109.6|59192|59096|9
1725319920000|2024-09-02 23:32:00|59211|59115|59214|59118|59214|59118|59211|59115|3
1725319930000|2024-09-02 23:32:10|59219|59123|59222|59126|59222|59126|59219|59123|3
1725319940000|2024-09-02 23:32:20|59230|59134|59241|59145|59241|59145|59230|59134|6
1725319950000|2024-09-02 23:32:30|59243|59147|59230|59134|59243|59147|59230|59134|11
1725319960000|2024-09-02 23:32:40|59229.7|59133.7|59230|59134|59232|59136|59229.7|59133.7|20
1725319970000|2024-09-02 23:32:50|59230.1|59134.1|59231.7|59135.7|59232.8|59136.8|59230|59134|20
1725319980000|2024-09-02 23:33:00|59232.8|59136.8|59226.1|59130.1|59232.8|59136.8|59226|59130|9
1725319990000|2024-09-02 23:33:10|59222.1|59126.1|59221.4|59125.4|59222.1|59126.1|59221.4|59125.4|2
1725320000000|2024-09-02 23:33:20|59231.4|59135.4|59232.8|59136.8|59232.8|59136.8|59231.4|59135.4|4
1725320010000|2024-09-02 23:33:30|59236.1|59140.1|59234.1|59138.1|59237.8|59141.8|59234.1|59138.1|5
1725320030000|2024-09-02 23:33:50|59232.1|59136.1|59235.7|59139.7|59235.7|59139.7|59232.1|59136.1|8
1725320040000|2024-09-02 23:34:00|59232.5|59136.5|59230.7|59134.7|59238.1|59142.1|59230.2|59134.2|18
1725320050000|2024-09-02 23:34:10|59230.2|59134.2|59227.8|59131.8|59230.2|59134.2|59227.8|59131.8|14
1725320060000|2024-09-02 23:34:20|59230.2|59134.2|59230.1|59134.1|59232.1|59136.1|59224.1|59128.1|26
1725320070000|2024-09-02 23:34:30|59232|59136|59232.1|59136.1|59236.1|59140.1|59226|59130|21
1725320080000|2024-09-02 23:34:40|59231|59135|59228|59132|59231|59135|59228|59132|16
1725320090000|2024-09-02 23:34:50|59228.1|59132.1|59228|59132|59228.1|59132.1|59228|59132|14
1725320100000|2024-09-02 23:35:00|59228.1|59132.1|59232.6|59136.6|59237.8|59141.8|59228|59132|23
1725320110000|2024-09-02 23:35:10|59228.1|59132.1|59209.9|59113.9|59228.1|59132.1|59209.9|59113.9|25
1725320120000|2024-09-02 23:35:20|59208.1|59112.1|59207|59111|59208.1|59112.1|59207|59111|2
1725320130000|2024-09-02 23:35:30|59207.3|59111.3|59209.9|59113.9|59209.9|59113.9|59207.3|59111.3|6
1725320140000|2024-09-02 23:35:40|59209.7|59113.7|59209.9|59113.9|59209.9|59113.9|59209.7|59113.7|2
1725320150000|2024-09-02 23:35:50|59211.9|59115.9|59206.7|59110.7|59212|59116|59205.9|59109.9|6
1725320160000|2024-09-02 23:36:00|59205.9|59109.9|59205|59109|59206.7|59110.7|59204|59108|15
1725320170000|2024-09-02 23:36:10|59205.9|59109.9|59203.9|59107.9|59205.9|59109.9|59203.8|59107.8|18
1725320180000|2024-09-02 23:36:20|59203.8|59107.8|59213|59117|59213.5|59117.5|59203.8|59107.8|15
1725320190000|2024-09-02 23:36:30|59213.2|59117.2|59204.1|59108.1|59213.5|59117.5|59199.9|59103.9|15
1725320200000|2024-09-02 23:36:40|59201.8|59105.8|59199.9|59103.9|59204.1|59108.1|59199.9|59103.9|19
1725320210000|2024-09-02 23:36:50|59200.1|59104.1|59203|59107|59203|59107|59199.9|59103.9|16
1725320220000|2024-09-02 23:37:00|59201.4|59105.4|59203|59107|59203|59107|59201.4|59105.4|2
1725320230000|2024-09-02 23:37:10|59203.6|59107.6|59201.8|59105.8|59203.9|59107.9|59201.8|59105.8|5
1725320250000|2024-09-02 23:37:30|59203.9|59107.9|59200.3|59104.3|59204.9|59108.9|59199.9|59103.9|6
1725320260000|2024-09-02 23:37:40|59199.9|59103.9|59201.9|59105.9|59201.9|59105.9|59199.9|59103.9|6
1725320280000|2024-09-02 23:38:00|59200.5|59104.5|59195.6|59099.6|59200.5|59104.5|59195.4|59099.4|18
1725320290000|2024-09-02 23:38:10|59196.5|59100.5|59200|59104|59200|59104|59186.5|59090.5|21
1725320300000|2024-09-02 23:38:20|59199|59103|59200|59104|59200|59104|59199|59103|3
1725320330000|2024-09-02 23:38:50|59203|59107|59203|59107|59203|59107|59203|59107|1
1725320340000|2024-09-02 23:39:00|59211.2|59115.2|59210.9|59114.9|59211.2|59115.2|59210|59114|4
1725320350000|2024-09-02 23:39:10|59210.5|59114.5|59204|59108|59210.5|59114.5|59204|59108|3
1725320360000|2024-09-02 23:39:20|59204.5|59108.5|59198|59102|59205|59109|59198|59102|11
1725320370000|2024-09-02 23:39:30|59200|59104|59203.7|59107.7|59203.7|59107.7|59198|59102|20
1725320380000|2024-09-02 23:39:40|59200|59104|59205|59109|59205|59109|59200|59104|7
1725320400000|2024-09-02 23:40:00|59204.5|59108.5|59192.5|59096.5|59204.7|59108.7|59192.5|59096.5|12
1725320410000|2024-09-02 23:40:10|59193.6|59097.6|59193|59097|59194|59098|59189.7|59093.7|10
1725320420000|2024-09-02 23:40:20|59192|59096|59184|59088|59192|59096|59184|59088|5
1725320430000|2024-09-02 23:40:30|59185.1|59089.1|59185|59089|59186|59090|59184|59088|5
1725320440000|2024-09-02 23:40:40|59182.7|59086.7|59185|59089|59185|59089|59182.7|59086.7|6
1725320450000|2024-09-02 23:40:50|59184.2|59088.2|59188.2|59092.2|59188.2|59092.2|59184.2|59088.2|14
1725320460000|2024-09-02 23:41:00|59187.5|59091.5|59186.4|59090.4|59187.5|59091.5|59185|59089|5
1725320500000|2024-09-02 23:41:40|59185|59089|59183.4|59087.4|59186.4|59090.4|59183.4|59087.4|13
1725320510000|2024-09-02 23:41:50|59184.4|59088.4|59172.1|59076.1|59186.4|59090.4|59172.1|59076.1|16
1725320520000|2024-09-02 23:42:00|59178|59082|59183.4|59087.4|59183.4|59087.4|59176.8|59080.8|9
1725320530000|2024-09-02 23:42:10|59181.2|59085.2|59182|59086|59183.4|59087.4|59179.1|59083.1|4
1725320540000|2024-09-02 23:42:20|59181.5|59085.5|59198|59102|59198|59102|59181.5|59085.5|9
1725320550000|2024-09-02 23:42:30|59197|59101|59182|59086|59198|59102|59182|59086|18
1725320560000|2024-09-02 23:42:40|59183.5|59087.5|59171.4|59075.4|59183.5|59087.5|59171.4|59075.4|7
1725320580000|2024-09-02 23:43:00|59172|59076|59173.5|59077.5|59173.5|59077.5|59172|59076|2
1725320590000|2024-09-02 23:43:10|59174.7|59078.7|59174.7|59078.7|59174.7|59078.7|59174.7|59078.7|1
1725320600000|2024-09-02 23:43:20|59171.4|59075.4|59173|59077|59173|59077|59171.4|59075.4|3
1725320620000|2024-09-02 23:43:40|59174|59078|59173.1|59077.1|59175|59079|59173.1|59077.1|6
1725320630000|2024-09-02 23:43:50|59175|59079|59161.2|59065.2|59175|59079|59160.9|59064.9|26
1725320640000|2024-09-02 23:44:00|59161.6|59065.6|59172|59076|59172|59076|59161.6|59065.6|6
1725320650000|2024-09-02 23:44:10|59175.2|59079.2|59178|59082|59178|59082|59175.2|59079.2|2
1725320660000|2024-09-02 23:44:20|59179.1|59083.1|59179.1|59083.1|59179.1|59083.1|59179.1|59083.1|1
1725320670000|2024-09-02 23:44:30|59180|59084|59193.9|59097.9|59193.9|59097.9|59180|59084|4
1725320680000|2024-09-02 23:44:40|59194.1|59098.1|59194.4|59098.4|59194.4|59098.4|59194.1|59098.1|2
1725320700000|2024-09-02 23:45:00|59198.7|59102.7|59197.2|59101.2|59203.2|59107.2|59197.2|59101.2|3
1725320710000|2024-09-02 23:45:10|59198.2|59102.2|59202.8|59106.8|59202.8|59106.8|59198.2|59102.2|3
1725320720000|2024-09-02 23:45:20|59200.6|59104.6|59199.1|59103.1|59201.5|59105.5|59199.1|59103.1|4
1725320730000|2024-09-02 23:45:30|59199.5|59103.5|59219.1|59123.1|59219.1|59123.1|59199.5|59103.5|6
1725320750000|2024-09-02 23:45:50|59213|59117|59213|59117|59213|59117|59213|59117|1
1725320760000|2024-09-02 23:46:00|59209.5|59113.5|59208|59112|59212.2|59116.2|59208|59112|5
1725320770000|2024-09-02 23:46:10|59206.1|59110.1|59205.7|59109.7|59206.1|59110.1|59205.7|59109.7|2
1725320780000|2024-09-02 23:46:20|59197.9|59101.9|59196.1|59100.1|59198|59102|59196|59100|12
1725320790000|2024-09-02 23:46:30|59196|59100|59192.2|59096.2|59196.5|59100.5|59190|59094|20
1725320800000|2024-09-02 23:46:40|59192.6|59096.6|59199.4|59103.4|59199.4|59103.4|59192.6|59096.6|18
1725320810000|2024-09-02 23:46:50|59200|59104|59200|59104|59200|59104|59200|59104|1
1725320830000|2024-09-02 23:47:10|59201.4|59105.4|59200|59104|59201.4|59105.4|59200|59104|2
1725320840000|2024-09-02 23:47:20|59208.5|59112.5|59216|59120|59216|59120|59208.5|59112.5|5
1725320900000|2024-09-02 23:48:20|59210.5|59114.5|59211|59115|59213.5|59117.5|59210.5|59114.5|3
1725320910000|2024-09-02 23:48:30|59214|59118|59216|59120|59217.6|59121.6|59214|59118|4
1725320950000|2024-09-02 23:49:10|59215.7|59119.7|59215.7|59119.7|59215.7|59119.7|59215.7|59119.7|1
1725320970000|2024-09-02 23:49:30|59215|59119|59214.1|59118.1|59215|59119|59214.1|59118.1|2
1725320980000|2024-09-02 23:49:40|59213.6|59117.6|59208|59112|59213.6|59117.6|59208|59112|16
1725320990000|2024-09-02 23:49:50|59208.3|59112.3|59208|59112|59208.9|59112.9|59206.6|59110.6|18
1725321000000|2024-09-02 23:50:00|59207.2|59111.2|59207.2|59111.2|59208|59112|59206.6|59110.6|33
1725321010000|2024-09-02 23:50:10|59207|59111|59202.3|59106.3|59208|59112|59200.5|59104.5|18
1725321020000|2024-09-02 23:50:20|59202.8|59106.8|59202.3|59106.3|59202.8|59106.8|59201.5|59105.5|18
1725321030000|2024-09-02 23:50:30|59202.8|59106.8|59205.6|59109.6|59209.1|59113.1|59201.5|59105.5|16
1725321040000|2024-09-02 23:50:40|59204|59108|59204|59108|59208|59112|59204|59108|19
1725321050000|2024-09-02 23:50:50|59204.1|59108.1|59204.6|59108.6|59206.6|59110.6|59201.4|59105.4|16
1725321060000|2024-09-02 23:51:00|59204|59108|59181|59085|59207.4|59111.4|59179.9|59083.9|20
1725321070000|2024-09-02 23:51:10|59179.9|59083.9|59180.5|59084.5|59182|59086|59178.1|59082.1|20
1725321080000|2024-09-02 23:51:20|59178.6|59082.6|59175.5|59079.5|59182|59086|59175|59079|19
1725321090000|2024-09-02 23:51:30|59175|59079|59163.6|59067.6|59176|59080|59145|59049|16
1725321100000|2024-09-02 23:51:40|59162.6|59066.6|59147.2|59051.2|59162.6|59066.6|59147.2|59051.2|6
1725321110000|2024-09-02 23:51:50|59138.1|59042.1|59141.1|59045.1|59141.1|59045.1|59138.1|59042.1|4
1725321120000|2024-09-02 23:52:00|59140.5|59044.5|59134.4|59038.4|59142.3|59046.3|59134.4|59038.4|21
1725321130000|2024-09-02 23:52:10|59134.9|59038.9|59140.5|59044.5|59140.5|59044.5|59134.9|59038.9|10
1725321140000|2024-09-02 23:52:20|59143.6|59047.6|59148|59052|59148|59052|59142.6|59046.6|5
1725321150000|2024-09-02 23:52:30|59149|59053|59153|59057|59153|59057|59149|59053|4
1725321180000|2024-09-02 23:53:00|59158|59062|59158|59062|59158|59062|59158|59062|1
1725321190000|2024-09-02 23:53:10|59156.5|59060.5|59148|59052|59156.5|59060.5|59148|59052|3
1725321200000|2024-09-02 23:53:20|59147.5|59051.5|59150|59054|59150|59054|59147.5|59051.5|2
1725321210000|2024-09-02 23:53:30|59152|59056|59153|59057|59154|59058|59152|59056|3
1725321220000|2024-09-02 23:53:40|59156|59060|59161.8|59065.8|59161.8|59065.8|59156|59060|4
1725321230000|2024-09-02 23:53:50|59164|59068|59164|59068|59164|59068|59164|59068|1
1725321260000|2024-09-02 23:54:20|59165.9|59069.9|59165.9|59069.9|59165.9|59069.9|59165.9|59069.9|1
1725321270000|2024-09-02 23:54:30|59167.8|59071.8|59173|59077|59173|59077|59167.8|59071.8|6
1725321280000|2024-09-02 23:54:40|59175.6|59079.6|59176.9|59080.9|59176.9|59080.9|59175.6|59079.6|3
1725321290000|2024-09-02 23:54:50|59175.6|59079.6|59175.6|59079.6|59176.9|59080.9|59175.6|59079.6|5
1725321300000|2024-09-02 23:55:00|59173.5|59077.5|59174|59078|59175.6|59079.6|59173.5|59077.5|3
1725321310000|2024-09-02 23:55:10|59168|59072|59170.3|59074.3|59171|59075|59168|59072|9
1725321320000|2024-09-02 23:55:20|59171|59075|59172.1|59076.1|59175|59079|59168.9|59072.9|9
1725321330000|2024-09-02 23:55:30|59170.4|59074.4|59138.1|59042.1|59170.4|59074.4|59137.4|59041.4|5
1725321340000|2024-09-02 23:55:40|59136.7|59040.7|59138.1|59042.1|59138.1|59042.1|59133.9|59037.9|19
1725321350000|2024-09-02 23:55:50|59136.7|59040.7|59149|59053|59149.8|59053.8|59133.9|59037.9|17
1725321360000|2024-09-02 23:56:00|59156|59060|59160.7|59064.7|59160.7|59064.7|59156|59060|3
1725321370000|2024-09-02 23:56:10|59164|59068|59173.6|59077.6|59173.6|59077.6|59164|59068|4
1725321380000|2024-09-02 23:56:20|59172.5|59076.5|59180.6|59084.6|59180.6|59084.6|59172.5|59076.5|4
1725321400000|2024-09-02 23:56:40|59182.9|59086.9|59197|59101|59197|59101|59182.9|59086.9|4
1725321410000|2024-09-02 23:56:50|59193.9|59097.9|59184.1|59088.1|59193.9|59097.9|59184.1|59088.1|3
1725321420000|2024-09-02 23:57:00|59183.6|59087.6|59139.6|59043.6|59183.6|59087.6|59138.5|59042.5|6
1725321430000|2024-09-02 23:57:10|59138.2|59042.2|59140.1|59044.1|59140.1|59044.1|59138.2|59042.2|2
1725321450000|2024-09-02 23:57:30|59140.2|59044.2|59146.9|59050.9|59146.9|59050.9|59140.2|59044.2|3
1725321460000|2024-09-02 23:57:40|59151.5|59055.5|59155.5|59059.5|59155.5|59059.5|59150|59054|7
1725321470000|2024-09-02 23:57:50|59153.3|59057.3|59162|59066|59162|59066|59153|59057|11
1725321490000|2024-09-02 23:58:10|59164.5|59068.5|59164.5|59068.5|59164.5|59068.5|59164.5|59068.5|1
1725321500000|2024-09-02 23:58:20|59167|59071|59167|59071|59167|59071|59167|59071|1
1725321510000|2024-09-02 23:58:30|59163.5|59067.5|59167|59071|59167|59071|59163.5|59067.5|2
1725321530000|2024-09-02 23:58:50|59166.5|59070.5|59170.6|59074.6|59170.6|59074.6|59166.5|59070.5|3
1725321540000|2024-09-02 23:59:00|59169.1|59073.1|59169.1|59073.1|59169.1|59073.1|59169.1|59073.1|1
1725321550000|2024-09-02 23:59:10|59169.9|59073.9|59175|59079|59176.5|59080.5|59169.9|59073.9|4
1725321560000|2024-09-02 23:59:20|59176.7|59080.7|59177.6|59081.6|59177.6|59081.6|59176.7|59080.7|2
1725321570000|2024-09-02 23:59:30|59180.1|59084.1|59180|59084|59180.1|59084.1|59180|59084|2
1725321590000|2024-09-02 23:59:50|59180.1|59084.1|59180.1|59084.1|59180.1|59084.1|59180.1|59084.1|1
1725321600000|2024-09-03 00:00:00|59186.5|59090.5|59187.9|59091.9|59193|59097|59184|59088|7
1725321610000|2024-09-03 00:00:10|59185.1|59089.1|59188|59092|59188|59092|59185|59089|13
1725321620000|2024-09-03 00:00:20|59191.5|59095.5|59187.4|59091.4|59193.5|59097.5|59187.4|59091.4|10
1725321630000|2024-09-03 00:00:30|59188|59092|59188|59092|59188|59092|59188|59092|1
1725321640000|2024-09-03 00:00:40|59190|59094|59190|59094|59190|59094|59190|59094|1
1725321660000|2024-09-03 00:01:00|59187.4|59091.4|59190|59094|59190|59094|59187.4|59091.4|4
1725321670000|2024-09-03 00:01:10|59186.4|59090.4|59175.6|59079.6|59186.4|59090.4|59172.1|59076.1|21
1725321680000|2024-09-03 00:01:20|59174.6|59078.6|59175.6|59079.6|59175.6|59079.6|59174.6|59078.6|19
1725321690000|2024-09-03 00:01:30|59175|59079|59134|59038|59175.6|59079.6|59134|59038|19
1725321700000|2024-09-03 00:01:40|59132|59036|59125.9|59029.9|59132|59036|59124|59028|10
1725321710000|2024-09-03 00:01:50|59133.8|59037.8|59135|59039|59137.1|59041.1|59133.8|59037.8|5
1725321720000|2024-09-03 00:02:00|59133.6|59037.6|59133.6|59037.6|59133.6|59037.6|59133.6|59037.6|1
1725321740000|2024-09-03 00:02:20|59130.1|59034.1|59128.8|59032.8|59130.1|59034.1|59128.6|59032.6|16
1725321750000|2024-09-03 00:02:30|59128.6|59032.6|59142.6|59046.6|59142.6|59046.6|59128.6|59032.6|20
1725321770000|2024-09-03 00:02:50|59141.3|59045.3|59139.8|59043.8|59141.3|59045.3|59139|59043|17
1725321780000|2024-09-03 00:03:00|59139.4|59043.4|59155|59059|59155|59059|59139.4|59043.4|15
1725321790000|2024-09-03 00:03:10|59156|59060|59155.1|59059.1|59165|59069|59155.1|59059.1|13
1725321810000|2024-09-03 00:03:30|59159.6|59063.6|59174.6|59078.6|59174.6|59078.6|59159.6|59063.6|2
1725321820000|2024-09-03 00:03:40|59176.3|59080.3|59174.6|59078.6|59177.3|59081.3|59174.6|59078.6|4
1725321830000|2024-09-03 00:03:50|59176.6|59080.6|59175|59079|59176.6|59080.6|59174.5|59078.5|3
1725321840000|2024-09-03 00:04:00|59179.9|59083.9|59179.9|59083.9|59179.9|59083.9|59179.9|59083.9|1
1725321850000|2024-09-03 00:04:10|59179|59083|59179.9|59083.9|59179.9|59083.9|59179|59083|2
1725321860000|2024-09-03 00:04:20|59181|59085|59149.5|59053.5|59181|59085|59149.5|59053.5|7
1725321870000|2024-09-03 00:04:30|59148|59052|59148|59052|59151.5|59055.5|59148|59052|18
1725321880000|2024-09-03 00:04:40|59151.5|59055.5|59153.3|59057.3|59153.3|59057.3|59148|59052|6
1725321890000|2024-09-03 00:04:50|59152.6|59056.6|59153.9|59057.9|59153.9|59057.9|59152|59056|11
1725321900000|2024-09-03 00:05:00|59154.3|59058.3|59154.6|59058.6|59154.6|59058.6|59154.3|59058.3|4
1725321910000|2024-09-03 00:05:10|59153.3|59057.3|59149.4|59053.4|59153.3|59057.3|59148|59052|9
1725321920000|2024-09-03 00:05:20|59148|59052|59152.1|59056.1|59152.1|59056.1|59148|59052|18
1725321930000|2024-09-03 00:05:30|59150.1|59054.1|59150.1|59054.1|59152.4|59056.4|59150.1|59054.1|15
1725321940000|2024-09-03 00:05:40|59152.4|59056.4|59148|59052|59152.4|59056.4|59148|59052|20
1725321950000|2024-09-03 00:05:50|59148.1|59052.1|59142.9|59046.9|59148.1|59052.1|59142.9|59046.9|16
1725321960000|2024-09-03 00:06:00|59144.8|59048.8|59142.9|59046.9|59144.8|59048.8|59142.9|59046.9|2
1725321970000|2024-09-03 00:06:10|59139.1|59043.1|59136|59040|59139.1|59043.1|59134.3|59038.3|16
1725321980000|2024-09-03 00:06:20|59138.8|59042.8|59139.2|59043.2|59140.5|59044.5|59136|59040|13
1725321990000|2024-09-03 00:06:30|59140.5|59044.5|59136|59040|59140.5|59044.5|59136|59040|3
1725322000000|2024-09-03 00:06:40|59140.5|59044.5|59155|59059|59155|59059|59140.5|59044.5|4
1725322020000|2024-09-03 00:07:00|59158|59062|59164|59068|59164|59068|59158|59062|5
1725322030000|2024-09-03 00:07:10|59170|59074|59177.5|59081.5|59177.5|59081.5|59170|59074|4
1725322040000|2024-09-03 00:07:20|59178.8|59082.8|59177.5|59081.5|59178.8|59082.8|59177.5|59081.5|2
1725322050000|2024-09-03 00:07:30|59175|59079|59162|59066|59175|59079|59161.4|59065.4|12
1725322060000|2024-09-03 00:07:40|59166.2|59070.2|59169|59073|59169|59073|59164|59068|5
1725322070000|2024-09-03 00:07:50|59170|59074|59171.5|59075.5|59171.5|59075.5|59170|59074|2
1725322080000|2024-09-03 00:08:00|59169.7|59073.7|59168|59072|59169.7|59073.7|59166.1|59070.1|6
1725322090000|2024-09-03 00:08:10|59166.1|59070.1|59162.7|59066.7|59166.1|59070.1|59161.8|59065.8|15
1725322100000|2024-09-03 00:08:20|59162.3|59066.3|59141.1|59045.1|59162.7|59066.7|59141.1|59045.1|13
1725322110000|2024-09-03 00:08:30|59138.1|59042.1|59112.8|59016.8|59138.1|59042.1|59112.5|59016.5|23
1725322120000|2024-09-03 00:08:40|59114.5|59018.5|59112|59016|59114.6|59018.6|59112|59016|7
1725322130000|2024-09-03 00:08:50|59113.4|59017.4|59112|59016|59113.4|59017.4|59112|59016|3
1725322140000|2024-09-03 00:09:00|59113.4|59017.4|59114.4|59018.4|59114.4|59018.4|59112.3|59016.3|5
1725322150000|2024-09-03 00:09:10|59116|59020|59123|59027|59123|59027|59116|59020|9
1725322160000|2024-09-03 00:09:20|59124.5|59028.5|59124.5|59028.5|59124.5|59028.5|59124.5|59028.5|1
1725322170000|2024-09-03 00:09:30|59126.4|59030.4|59128|59032|59128.9|59032.9|59124.5|59028.5|8
1725322180000|2024-09-03 00:09:40|59132.6|59036.6|59139.8|59043.8|59139.8|59043.8|59132.6|59036.6|5
1725322190000|2024-09-03 00:09:50|59138.6|59042.6|59139.8|59043.8|59139.8|59043.8|59137|59041|5
1725322200000|2024-09-03 00:10:00|59138.1|59042.1|59133|59037|59139.8|59043.8|59132.8|59036.8|19
1725322210000|2024-09-03 00:10:10|59130|59034|59137|59041|59137|59041|59130|59034|10
1725322220000|2024-09-03 00:10:20|59142.5|59046.5|59156.4|59060.4|59156.4|59060.4|59142.5|59046.5|5
1725322250000|2024-09-03 00:10:50|59156.8|59060.8|59159.1|59063.1|59159.1|59063.1|59156.8|59060.8|2
1725322320000|2024-09-03 00:12:00|59164|59068|59164|59068|59164|59068|59164|59068|1
1725322330000|2024-09-03 00:12:10|59169|59073|59169|59073|59169|59073|59169|59073|1
1725322340000|2024-09-03 00:12:20|59170.8|59074.8|59170.8|59074.8|59170.8|59074.8|59170.8|59074.8|1
1725322390000|2024-09-03 00:13:10|59165.5|59069.5|59165.5|59069.5|59165.5|59069.5|59165.5|59069.5|1
1725322400000|2024-09-03 00:13:20|59169|59073|59174.3|59078.3|59174.3|59078.3|59169|59073|3
1725322410000|2024-09-03 00:13:30|59172.7|59076.7|59172.7|59076.7|59172.7|59076.7|59172.7|59076.7|1
1725322430000|2024-09-03 00:13:50|59170|59074|59177.5|59081.5|59177.5|59081.5|59170|59074|3
1725322440000|2024-09-03 00:14:00|59172.7|59076.7|59168|59072|59172.7|59076.7|59168|59072|2
1725322470000|2024-09-03 00:14:30|59167.5|59071.5|59167|59071|59167.5|59071.5|59167|59071|2
1725322480000|2024-09-03 00:14:40|59166|59070|59154.5|59058.5|59166|59070|59154.5|59058.5|4
1725322500000|2024-09-03 00:15:00|59156|59060|59152.1|59056.1|59156|59060|59152.1|59056.1|2
1725322530000|2024-09-03 00:15:30|59156|59060|59156|59060|59156|59060|59156|59060|1
1725322540000|2024-09-03 00:15:40|59162|59066|59162|59066|59162|59066|59162|59066|1
1725322550000|2024-09-03 00:15:50|59162.5|59066.5|59163|59067|59163|59067|59162.5|59066.5|2
1725322580000|2024-09-03 00:16:20|59148.2|59052.2|59148.2|59052.2|59148.2|59052.2|59148.2|59052.2|1
1725322590000|2024-09-03 00:16:30|59144.3|59048.3|59152|59056|59152|59056|59144.3|59048.3|4
1725322600000|2024-09-03 00:16:40|59155.5|59059.5|59163|59067|59163|59067|59155.5|59059.5|2
1725322630000|2024-09-03 00:17:10|59143.2|59047.2|59140.6|59044.6|59143.2|59047.2|59140.6|59044.6|2
1725322670000|2024-09-03 00:17:50|59138.2|59042.2|59127|59031|59138.2|59042.2|59127|59031|4
1725322690000|2024-09-03 00:18:10|59125|59029|59125|59029|59125|59029|59125|59029|1
1725322700000|2024-09-03 00:18:20|59123|59027|59123|59027|59123|59027|59123|59027|1
1725322710000|2024-09-03 00:18:30|59125.5|59029.5|59138.2|59042.2|59138.2|59042.2|59125.5|59029.5|3
1725322720000|2024-09-03 00:18:40|59141.8|59045.8|59141.8|59045.8|59141.8|59045.8|59141.8|59045.8|1
1725322750000|2024-09-03 00:19:10|59154.5|59058.5|59156.8|59060.8|59156.8|59060.8|59154.5|59058.5|2
1725322760000|2024-09-03 00:19:20|59156|59060|59155.6|59059.6|59156|59060|59154.6|59058.6|3
1725322770000|2024-09-03 00:19:30|59158.1|59062.1|59175|59079|59175|59079|59158.1|59062.1|5
1725322780000|2024-09-03 00:19:40|59174.5|59078.5|59175.4|59079.4|59175.4|59079.4|59174.5|59078.5|4
1725322790000|2024-09-03 00:19:50|59173.5|59077.5|59175.4|59079.4|59175.4|59079.4|59173.5|59077.5|2
1725322800000|2024-09-03 00:20:00|59173.5|59077.5|59168.6|59072.6|59175.4|59079.4|59168.6|59072.6|16
1725322810000|2024-09-03 00:20:10|59170.1|59074.1|59170.1|59074.1|59170.1|59074.1|59170.1|59074.1|1
1725322820000|2024-09-03 00:20:20|59169.5|59073.5|59167|59071|59169.5|59073.5|59165.5|59069.5|5
1725322830000|2024-09-03 00:20:30|59170|59074|59170|59074|59170|59074|59170|59074|1
1725322840000|2024-09-03 00:20:40|59172.1|59076.1|59171|59075|59172.1|59076.1|59171|59075|2
1725322850000|2024-09-03 00:20:50|59171.5|59075.5|59171|59075|59171.5|59075.5|59171|59075|2
1725322880000|2024-09-03 00:21:20|59164.5|59068.5|59164.1|59068.1|59165.5|59069.5|59163.7|59067.7|7
1725322890000|2024-09-03 00:21:30|59163.7|59067.7|59135.2|59039.2|59164.3|59068.3|59135.2|59039.2|20
1725322900000|2024-09-03 00:21:40|59132.5|59036.5|59114.1|59018.1|59132.5|59036.5|59114.1|59018.1|28
1725322910000|2024-09-03 00:21:50|59111|59015|59100.6|59004.6|59111|59015|59098.1|59002.1|20
1725322920000|2024-09-03 00:22:00|59101.1|59005.1|59085.5|58989.5|59101.1|59005.1|59078.4|58982.4|25
1725322930000|2024-09-03 00:22:10|59087.9|58991.9|59091|58995|59091|58995|59087.9|58991.9|3
1725322940000|2024-09-03 00:22:20|59095.2|58999.2|59111|59015|59111|59015|59095.2|58999.2|7
1725322960000|2024-09-03 00:22:40|59119|59023|59137.3|59041.3|59137.5|59041.5|59119|59023|19
1725322970000|2024-09-03 00:22:50|59137.4|59041.4|59149.1|59053.1|59149.1|59053.1|59137.3|59041.3|15
1725322980000|2024-09-03 00:23:00|59144.3|59048.3|59144.1|59048.1|59146|59050|59144.1|59048.1|6
1725322990000|2024-09-03 00:23:10|59142|59046|59136.9|59040.9|59142|59046|59134.2|59038.2|21
1725323000000|2024-09-03 00:23:20|59137.3|59041.3|59137.3|59041.3|59139.2|59043.2|59136|59040|20
1725323010000|2024-09-03 00:23:30|59135.8|59039.8|59132.7|59036.7|59137.3|59041.3|59131.4|59035.4|17
1725323020000|2024-09-03 00:23:40|59132|59036|59132.3|59036.3|59135.9|59039.9|59124.1|59028.1|18
1725323030000|2024-09-03 00:23:50|59132.2|59036.2|59143|59047|59143|59047|59132.1|59036.1|12
1725323040000|2024-09-03 00:24:00|59145|59049|59144.5|59048.5|59145|59049|59144.5|59048.5|3
1725323050000|2024-09-03 00:24:10|59141.9|59045.9|59145|59049|59145|59049|59141.9|59045.9|4
1725323060000|2024-09-03 00:24:20|59141.5|59045.5|59130.2|59034.2|59141.5|59045.5|59130.2|59034.2|7
1725323070000|2024-09-03 00:24:30|59132|59036|59135|59039|59135.5|59039.5|59132|59036|5
1725323090000|2024-09-03 00:24:50|59136.8|59040.8|59151.4|59055.4|59152.7|59056.7|59136.8|59040.8|13
1725323100000|2024-09-03 00:25:00|59150.5|59054.5|59148|59052|59150.5|59054.5|59147.9|59051.9|13
1725323110000|2024-09-03 00:25:10|59144.7|59048.7|59140.8|59044.8|59144.7|59048.7|59140.8|59044.8|7
1725323120000|2024-09-03 00:25:20|59145.5|59049.5|59145|59049|59145.5|59049.5|59145|59049|2
1725323130000|2024-09-03 00:25:30|59154.1|59058.1|59179.3|59083.3|59179.7|59083.7|59154.1|59058.1|8
1725323140000|2024-09-03 00:25:40|59179.7|59083.7|59181.5|59085.5|59181.5|59085.5|59179.7|59083.7|3
1725323150000|2024-09-03 00:25:50|59183.4|59087.4|59183.4|59087.4|59183.4|59087.4|59183.4|59087.4|1
1725323160000|2024-09-03 00:26:00|59182.2|59086.2|59176|59080|59182.2|59086.2|59176|59080|8
1725323170000|2024-09-03 00:26:10|59178|59082|59181|59085|59181|59085|59178|59082|2
1725323180000|2024-09-03 00:26:20|59178|59082|59179.1|59083.1|59179.1|59083.1|59178|59082|2
1725323190000|2024-09-03 00:26:30|59178.9|59082.9|59181.2|59085.2|59181.2|59085.2|59178.9|59082.9|2
1725323200000|2024-09-03 00:26:40|59181.5|59085.5|59181.2|59085.2|59181.5|59085.5|59181.2|59085.2|2
1725323210000|2024-09-03 00:26:50|59184|59088|59184|59088|59186.5|59090.5|59184|59088|3
1725323220000|2024-09-03 00:27:00|59180.9|59084.9|59184|59088|59184|59088|59180.9|59084.9|3
1725323240000|2024-09-03 00:27:20|59185.3|59089.3|59183.6|59087.6|59185.3|59089.3|59183.6|59087.6|3
1725323250000|2024-09-03 00:27:30|59182|59086|59188.5|59092.5|59188.5|59092.5|59182|59086|3
1725323280000|2024-09-03 00:28:00|59188.1|59092.1|59170.1|59074.1|59188.1|59092.1|59170.1|59074.1|23
1725323290000|2024-09-03 00:28:10|59172|59076|59177|59081|59177|59081|59170.1|59074.1|11
1725323300000|2024-09-03 00:28:20|59183|59087|59183|59087|59183|59087|59183|59087|1
1725323310000|2024-09-03 00:28:30|59182.7|59086.7|59182.7|59086.7|59182.7|59086.7|59182.7|59086.7|1
1725323340000|2024-09-03 00:29:00|59177.8|59081.8|59174.3|59078.3|59177.8|59081.8|59172.7|59076.7|9
1725323350000|2024-09-03 00:29:10|59172.6|59076.6|59169.3|59073.3|59175|59079|59169.1|59073.1|14
1725323360000|2024-09-03 00:29:20|59169.1|59073.1|59167.6|59071.6|59169.3|59073.3|59167.6|59071.6|20
1725323370000|2024-09-03 00:29:30|59168.5|59072.5|59168.3|59072.3|59169.1|59073.1|59167.6|59071.6|15
1725323380000|2024-09-03 00:29:40|59168.8|59072.8|59167.6|59071.6|59169.1|59073.1|59167.6|59071.6|16
1725323390000|2024-09-03 00:29:50|59168.5|59072.5|59177|59081|59177|59081|59167.6|59071.6|6
1725323400000|2024-09-03 00:30:00|59176.6|59080.6|59177.5|59081.5|59177.5|59081.5|59176.1|59080.1|12
1725323410000|2024-09-03 00:30:10|59177|59081|59176.2|59080.2|59177.9|59081.9|59176.2|59080.2|8
1725323420000|2024-09-03 00:30:20|59176.5|59080.5|59177|59081|59177|59081|59176.5|59080.5|2
1725323430000|2024-09-03 00:30:30|59177.5|59081.5|59178|59082|59178|59082|59177.5|59081.5|2
1725323440000|2024-09-03 00:30:40|59181|59085|59186.4|59090.4|59186.4|59090.4|59181|59085|2
1725323460000|2024-09-03 00:31:00|59187.2|59091.2|59189.7|59093.7|59189.7|59093.7|59187.2|59091.2|3
1725323470000|2024-09-03 00:31:10|59190.2|59094.2|59199.8|59103.8|59210.5|59114.5|59190.2|59094.2|7
1725323480000|2024-09-03 00:31:20|59197.8|59101.8|59190.1|59094.1|59197.8|59101.8|59190.1|59094.1|4
1725323490000|2024-09-03 00:31:30|59190|59094|59196.5|59100.5|59196.5|59100.5|59190|59094|7
1725323500000|2024-09-03 00:31:40|59199|59103|59199|59103|59199|59103|59199|59103|1
1725323510000|2024-09-03 00:31:50|59201|59105|59208|59112|59208|59112|59201|59105|2
1725323520000|2024-09-03 00:32:00|59207.4|59111.4|59211.5|59115.5|59211.5|59115.5|59206.1|59110.1|5
1725323530000|2024-09-03 00:32:10|59211.6|59115.6|59216|59120|59216|59120|59211.6|59115.6|5
1725323540000|2024-09-03 00:32:20|59217.5|59121.5|59232.2|59136.2|59232.2|59136.2|59217.5|59121.5|2
1725323550000|2024-09-03 00:32:30|59226.3|59130.3|59220.1|59124.1|59226.3|59130.3|59220.1|59124.1|7
1725323560000|2024-09-03 00:32:40|59216.9|59120.9|59200|59104|59216.9|59120.9|59200|59104|21
1725323570000|2024-09-03 00:32:50|59203.2|59107.2|59209|59113|59209|59113|59200|59104|10
1725323580000|2024-09-03 00:33:00|59212|59116|59209|59113|59212|59116|59205.5|59109.5|4
1725323590000|2024-09-03 00:33:10|59210.4|59114.4|59219|59123|59219|59123|59210.4|59114.4|5
1725323630000|2024-09-03 00:33:50|59219.1|59123.1|59226|59130|59226|59130|59219.1|59123.1|6
1725323640000|2024-09-03 00:34:00|59223.2|59127.2|59213.5|59117.5|59223.2|59127.2|59213|59117|5
1725323650000|2024-09-03 00:34:10|59213.1|59117.1|59213.4|59117.4|59215.8|59119.8|59212.1|59116.1|22
1725323660000|2024-09-03 00:34:20|59212.1|59116.1|59221.8|59125.8|59221.8|59125.8|59212.1|59116.1|15
1725323670000|2024-09-03 00:34:30|59222.5|59126.5|59226|59130|59226|59130|59222.3|59126.3|4
1725323680000|2024-09-03 00:34:40|59225.1|59129.1|59223.7|59127.7|59225.1|59129.1|59219.3|59123.3|6
1725323690000|2024-09-03 00:34:50|59222.3|59126.3|59208.1|59112.1|59222.3|59126.3|59208.1|59112.1|13
1725323700000|2024-09-03 00:35:00|59209.5|59113.5|59180|59084|59209.5|59113.5|59180|59084|20
1725323710000|2024-09-03 00:35:10|59175.1|59079.1|59146.7|59050.7|59175.1|59079.1|59146.7|59050.7|18
1725323720000|2024-09-03 00:35:20|59145.8|59049.8|59138|59042|59145.8|59049.8|59135.9|59039.9|13
1725323730000|2024-09-03 00:35:30|59133.1|59037.1|59129.2|59033.2|59133.1|59037.1|59124|59028|8
1725323740000|2024-09-03 00:35:40|59128.1|59032.1|59125.7|59029.7|59129.2|59033.2|59125.7|59029.7|7
1725323750000|2024-09-03 00:35:50|59125.9|59029.9|59128|59032|59128|59032|59125.8|59029.8|4
1725323760000|2024-09-03 00:36:00|59125.8|59029.8|59105|59009|59125.8|59029.8|59100.2|59004.2|9
1725323770000|2024-09-03 00:36:10|59106.6|59010.6|59112.1|59016.1|59114.3|59018.3|59103|59007|10
1725323780000|2024-09-03 00:36:20|59108.1|59012.1|59094.2|58998.2|59108.1|59012.1|59092.1|58996.1|8
1725323790000|2024-09-03 00:36:30|59096.2|59000.2|59100.6|59004.6|59100.6|59004.6|59093.2|58997.2|24
1725323800000|2024-09-03 00:36:40|59102.5|59006.5|59116|59020|59116|59020|59102.5|59006.5|8
1725323820000|2024-09-03 00:37:00|59118.6|59022.6|59128|59032|59128|59032|59118.6|59022.6|4
1725323830000|2024-09-03 00:37:10|59127|59031|59124.8|59028.8|59128.4|59032.4|59124.8|59028.8|6
1725323840000|2024-09-03 00:37:20|59122.7|59026.7|59120.1|59024.1|59122.7|59026.7|59120.1|59024.1|2
1725323850000|2024-09-03 00:37:30|59119.1|59023.1|59117.9|59021.9|59119.1|59023.1|59117.9|59021.9|2
1725323860000|2024-09-03 00:37:40|59118.9|59022.9|59121|59025|59121|59025|59118.9|59022.9|3
1725323870000|2024-09-03 00:37:50|59120.5|59024.5|59117.9|59021.9|59123.7|59027.7|59117.9|59021.9|9
1725323880000|2024-09-03 00:38:00|59117|59021|59122|59026|59122|59026|59112.8|59016.8|13
1725323890000|2024-09-03 00:38:10|59124.9|59028.9|59124.9|59028.9|59124.9|59028.9|59124.9|59028.9|1
1725323900000|2024-09-03 00:38:20|59125|59029|59131.5|59035.5|59131.5|59035.5|59125|59029|2
1725323910000|2024-09-03 00:38:30|59140.5|59044.5|59145|59049|59145|59049|59140.5|59044.5|2
1725323920000|2024-09-03 00:38:40|59146.5|59050.5|59145.5|59049.5|59146.5|59050.5|59145|59049|4
1725323930000|2024-09-03 00:38:50|59148.3|59052.3|59149.8|59053.8|59151|59055|59147|59051|8
1725323940000|2024-09-03 00:39:00|59151|59055|59155|59059|59155|59059|59151|59055|5
1725323950000|2024-09-03 00:39:10|59158.5|59062.5|59154|59058|59161.3|59065.3|59152.1|59056.1|6
1725323970000|2024-09-03 00:39:30|59152.5|59056.5|59168|59072|59168|59072|59152.5|59056.5|5
1725323980000|2024-09-03 00:39:40|59169.1|59073.1|59176.9|59080.9|59176.9|59080.9|59169.1|59073.1|2
1725323990000|2024-09-03 00:39:50|59171.5|59075.5|59172.5|59076.5|59172.5|59076.5|59171.5|59075.5|2
1725324000000|2024-09-03 00:40:00|59175.5|59079.5|59169.6|59073.6|59175.5|59079.5|59169.3|59073.3|5
1725324010000|2024-09-03 00:40:10|59173|59077|59166.7|59070.7|59173|59077|59166.7|59070.7|3
1725324020000|2024-09-03 00:40:20|59154.8|59058.8|59154.7|59058.7|59157.4|59061.4|59154.3|59058.3|6
1725324030000|2024-09-03 00:40:30|59152.8|59056.8|59146.7|59050.7|59153.5|59057.5|59145.5|59049.5|7
1725324040000|2024-09-03 00:40:40|59144|59048|59144.4|59048.4|59145.3|59049.3|59143.4|59047.4|18
1725324050000|2024-09-03 00:40:50|59144.8|59048.8|59145.3|59049.3|59145.3|59049.3|59144.4|59048.4|26
1725324060000|2024-09-03 00:41:00|59144.7|59048.7|59148|59052|59149|59053|59144.4|59048.4|8
1725324070000|2024-09-03 00:41:10|59152.1|59056.1|59156|59060|59156|59060|59152.1|59056.1|4
1725324100000|2024-09-03 00:41:40|59155.8|59059.8|59152.7|59056.7|59155.8|59059.8|59152.7|59056.7|2
1725324110000|2024-09-03 00:41:50|59155.8|59059.8|59146.2|59050.2|59155.8|59059.8|59144.4|59048.4|8
1725324120000|2024-09-03 00:42:00|59144.4|59048.4|59145.2|59049.2|59148|59052|59144.4|59048.4|15
1725324130000|2024-09-03 00:42:10|59145.4|59049.4|59147.1|59051.1|59147.1|59051.1|59144.6|59048.6|5
1725324140000|2024-09-03 00:42:20|59148.4|59052.4|59156|59060|59159.4|59063.4|59148.4|59052.4|4
1725324170000|2024-09-03 00:42:50|59155.6|59059.6|59143|59047|59155.6|59059.6|59143|59047|3
1725324180000|2024-09-03 00:43:00|59144.3|59048.3|59145|59049|59145|59049|59144|59048|11
1725324190000|2024-09-03 00:43:10|59147.6|59051.6|59147|59051|59147.9|59051.9|59145.4|59049.4|6
1725324200000|2024-09-03 00:43:20|59146.1|59050.1|59144.6|59048.6|59146.1|59050.1|59144.4|59048.4|7
1725324210000|2024-09-03 00:43:30|59144.4|59048.4|59147.9|59051.9|59150|59054|59143|59047|17
1725324220000|2024-09-03 00:43:40|59150.7|59054.7|59162|59066|59162.9|59066.9|59150.7|59054.7|4
1725324230000|2024-09-03 00:43:50|59162.6|59066.6|59155.5|59059.5|59162.6|59066.6|59155.5|59059.5|7
1725324250000|2024-09-03 00:44:10|59155.8|59059.8|59155.8|59059.8|59155.8|59059.8|59155.8|59059.8|1
1725324260000|2024-09-03 00:44:20|59156|59060|59164|59068|59166.5|59070.5|59156|59060|9
1725324270000|2024-09-03 00:44:30|59165.1|59069.1|59169.1|59073.1|59169.1|59073.1|59165.1|59069.1|3
1725324280000|2024-09-03 00:44:40|59173|59077|59173|59077|59173|59077|59173|59077|1
1725324290000|2024-09-03 00:44:50|59177|59081|59178|59082|59178|59082|59177|59081|2
1725324300000|2024-09-03 00:45:00|59175.5|59079.5|59171.2|59075.2|59175.7|59079.7|59171.2|59075.2|3
1725324310000|2024-09-03 00:45:10|59170.1|59074.1|59167.2|59071.2|59170.1|59074.1|59166.2|59070.2|7
1725324320000|2024-09-03 00:45:20|59170|59074|59194|59098|59194|59098|59170|59074|7
1725324340000|2024-09-03 00:45:40|59194.4|59098.4|59200.7|59104.7|59204.5|59108.5|59194.4|59098.4|7
1725324350000|2024-09-03 00:45:50|59200.3|59104.3|59196|59100|59200.7|59104.7|59196|59100|20
1725324360000|2024-09-03 00:46:00|59197.4|59101.4|59181|59085|59197.4|59101.4|59181|59085|11
1725324370000|2024-09-03 00:46:10|59179.8|59083.8|59182|59086|59182|59086|59175.9|59079.9|16
1725324380000|2024-09-03 00:46:20|59185.5|59089.5|59183|59087|59185.5|59089.5|59182|59086|3
1725324390000|2024-09-03 00:46:30|59184.5|59088.5|59182.6|59086.6|59184.5|59088.5|59181.5|59085.5|11
1725324400000|2024-09-03 00:46:40|59183|59087|59179|59083|59183|59087|59174|59078|18
1725324410000|2024-09-03 00:46:50|59183.7|59087.7|59188|59092|59188|59092|59183.7|59087.7|4
1725324420000|2024-09-03 00:47:00|59186.7|59090.7|59186|59090|59187|59091|59180.3|59084.3|19
1725324430000|2024-09-03 00:47:10|59183.4|59087.4|59185|59089|59186|59090|59182.4|59086.4|15
1725324440000|2024-09-03 00:47:20|59186.8|59090.8|59188|59092|59191|59095|59185|59089|16
1725324450000|2024-09-03 00:47:30|59190.4|59094.4|59202.4|59106.4|59202.4|59106.4|59190.4|59094.4|5
1725324460000|2024-09-03 00:47:40|59203|59107|59202.8|59106.8|59206|59110|59202.7|59106.7|23
1725324470000|2024-09-03 00:47:50|59202.7|59106.7|59203.5|59107.5|59204|59108|59200.1|59104.1|16
1725324480000|2024-09-03 00:48:00|59204|59108|59203.5|59107.5|59204|59108|59203|59107|15
1725324500000|2024-09-03 00:48:20|59208|59112|59202.8|59106.8|59208|59112|59202.8|59106.8|11
1725324510000|2024-09-03 00:48:30|59204|59108|59201.6|59105.6|59204|59108|59201.6|59105.6|3
1725324520000|2024-09-03 00:48:40|59203|59107|59203|59107|59203|59107|59201.6|59105.6|23
1725324530000|2024-09-03 00:48:50|59202.6|59106.6|59202.7|59106.7|59204|59108|59202.6|59106.6|16
1725324540000|2024-09-03 00:49:00|59202.8|59106.8|59203|59107|59203|59107|59201.3|59105.3|16
1725324550000|2024-09-03 00:49:10|59202.3|59106.3|59203|59107|59203|59107|59201.3|59105.3|11
1725324560000|2024-09-03 00:49:20|59201.3|59105.3|59201.3|59105.3|59204|59108|59201.3|59105.3|24
1725324570000|2024-09-03 00:49:30|59202.3|59106.3|59203|59107|59203|59107|59201.3|59105.3|11
1725324580000|2024-09-03 00:49:40|59201.3|59105.3|59206.2|59110.2|59206.5|59110.5|59201.3|59105.3|20
1725324590000|2024-09-03 00:49:50|59204.5|59108.5|59207.5|59111.5|59207.5|59111.5|59204.5|59108.5|7
1725324600000|2024-09-03 00:50:00|59205.9|59109.9|59205.9|59109.9|59205.9|59109.9|59205.9|59109.9|1
1725324610000|2024-09-03 00:50:10|59207.5|59111.5|59208|59112|59208|59112|59207.5|59111.5|2
1725324620000|2024-09-03 00:50:20|59209.5|59113.5|59206|59110|59209.5|59113.5|59205|59109|20
1725324630000|2024-09-03 00:50:30|59205.8|59109.8|59207.6|59111.6|59208|59112|59205|59109|17
1725324640000|2024-09-03 00:50:40|59208|59112|59208.1|59112.1|59208.1|59112.1|59206|59110|5
1725324680000|2024-09-03 00:51:20|59209|59113|59211|59115|59213.6|59117.6|59208.1|59112.1|7
1725324690000|2024-09-03 00:51:30|59216.5|59120.5|59233.6|59137.6|59233.6|59137.6|59213|59117|6
1725324700000|2024-09-03 00:51:40|59236.3|59140.3|59216.5|59120.5|59236.3|59140.3|59216.5|59120.5|14
1725324710000|2024-09-03 00:51:50|59212.1|59116.1|59210.9|59114.9|59212.1|59116.1|59209.9|59113.9|16
1725324720000|2024-09-03 00:52:00|59211|59115|59216|59120|59218.4|59122.4|59211|59115|9
1725324730000|2024-09-03 00:52:10|59218.7|59122.7|59228|59132|59228|59132|59218.7|59122.7|17
1725324740000|2024-09-03 00:52:20|59227|59131|59229.1|59133.1|59229.1|59133.1|59227|59131|11
1725324750000|2024-09-03 00:52:30|59231.6|59135.6|59234.5|59138.5|59238.5|59142.5|59229.1|59133.1|13
1725324760000|2024-09-03 00:52:40|59234.6|59138.6|59228.4|59132.4|59235|59139|59228.4|59132.4|14
1725324770000|2024-09-03 00:52:50|59229|59133|59210.6|59114.6|59229|59133|59210.6|59114.6|8
1725324780000|2024-09-03 00:53:00|59203|59107|59207.4|59111.4|59207.4|59111.4|59203|59107|10
1725324790000|2024-09-03 00:53:10|59206.2|59110.2|59206|59110|59206.2|59110.2|59204.6|59108.6|19
1725324800000|2024-09-03 00:53:20|59205.5|59109.5|59216.4|59120.4|59216.4|59120.4|59205.5|59109.5|12
1725324810000|2024-09-03 00:53:30|59214.4|59118.4|59221|59125|59225|59129|59214|59118|11
1725324820000|2024-09-03 00:53:40|59216.5|59120.5|59214.2|59118.2|59216.5|59120.5|59214.2|59118.2|2
1725324830000|2024-09-03 00:53:50|59215.4|59119.4|59214|59118|59219|59123|59210.1|59114.1|9
1725324840000|2024-09-03 00:54:00|59218|59122|59225|59129|59227.7|59131.7|59218|59122|8
1725324850000|2024-09-03 00:54:10|59223.8|59127.8|59221.4|59125.4|59223.8|59127.8|59220.1|59124.1|5
1725324860000|2024-09-03 00:54:20|59224|59128|59226.3|59130.3|59226.3|59130.3|59224|59128|2
1725324870000|2024-09-03 00:54:30|59226|59130|59227.1|59131.1|59228.2|59132.2|59226|59130|23
1725324900000|2024-09-03 00:55:00|59227.7|59131.7|59232.6|59136.6|59232.6|59136.6|59227.7|59131.7|7
1725324910000|2024-09-03 00:55:10|59233|59137|59234.7|59138.7|59234.7|59138.7|59233|59137|3
1725324920000|2024-09-03 00:55:20|59235.3|59139.3|59236|59140|59236|59140|59235.3|59139.3|3
1725324930000|2024-09-03 00:55:30|59237|59141|59263.8|59167.8|59263.8|59167.8|59237|59141|8
1725324940000|2024-09-03 00:55:40|59267|59171|59268.5|59172.5|59268.5|59172.5|59267|59171|4
1725324950000|2024-09-03 00:55:50|59269|59173|59263.4|59167.4|59269|59173|59260.4|59164.4|6
1725324960000|2024-09-03 00:56:00|59262.2|59166.2|59268|59172|59270|59174|59261|59165|9
1725324980000|2024-09-03 00:56:20|59269|59173|59269|59173|59269|59173|59269|59173|1
1725324990000|2024-09-03 00:56:30|59270.4|59174.4|59268.3|59172.3|59275.4|59179.4|59268.3|59172.3|13
1725325000000|2024-09-03 00:56:40|59269.1|59173.1|59263.7|59167.7|59269.1|59173.1|59263.7|59167.7|6
1725325010000|2024-09-03 00:56:50|59263.5|59167.5|59261|59165|59265|59169|59257|59161|14
1725325020000|2024-09-03 00:57:00|59263.5|59167.5|59282.9|59186.9|59282.9|59186.9|59263.5|59167.5|9
1725325030000|2024-09-03 00:57:10|59281.1|59185.1|59279.8|59183.8|59283.2|59187.2|59279.7|59183.7|9
1725325040000|2024-09-03 00:57:20|59279.5|59183.5|59278.5|59182.5|59279.5|59183.5|59278.5|59182.5|3
1725325050000|2024-09-03 00:57:30|59279.7|59183.7|59279.7|59183.7|59279.7|59183.7|59279.7|59183.7|1
1725325060000|2024-09-03 00:57:40|59278.5|59182.5|59278.5|59182.5|59278.5|59182.5|59278.5|59182.5|1
1725325090000|2024-09-03 00:58:10|59281.9|59185.9|59284|59188|59284|59188|59281.9|59185.9|3
1725325110000|2024-09-03 00:58:30|59282.8|59186.8|59281.7|59185.7|59282.8|59186.8|59281.2|59185.2|3
1725325120000|2024-09-03 00:58:40|59282.6|59186.6|59281.3|59185.3|59282.6|59186.6|59281.3|59185.3|3
1725325130000|2024-09-03 00:58:50|59281.2|59185.2|59283|59187|59283|59187|59281.2|59185.2|3
1725325140000|2024-09-03 00:59:00|59284|59188|59284|59188|59284|59188|59284|59188|1
1725325150000|2024-09-03 00:59:10|59286.5|59190.5|59287.4|59191.4|59289|59193|59281.3|59185.3|8
1725325160000|2024-09-03 00:59:20|59289.5|59193.5|59287.4|59191.4|59289.5|59193.5|59287.4|59191.4|15
1725325170000|2024-09-03 00:59:30|59280.2|59184.2|59288.4|59192.4|59288.4|59192.4|59279.5|59183.5|6
1725325190000|2024-09-03 00:59:50|59303.8|59207.8|59303.8|59207.8|59306|59210|59303.8|59207.8|14
1725325200000|2024-09-03 01:00:00|59303.4|59207.4|59306.8|59210.8|59310|59214|59303.1|59207.1|15
1725325210000|2024-09-03 01:00:10|59305.4|59209.4|59305.4|59209.4|59305.5|59209.5|59305.4|59209.4|3
1725325220000|2024-09-03 01:00:20|59303.9|59207.9|59291|59195|59303.9|59207.9|59284.1|59188.1|8
1725325230000|2024-09-03 01:00:30|59286.1|59190.1|59288.3|59192.3|59289.2|59193.2|59286.1|59190.1|8
1725325240000|2024-09-03 01:00:40|59289.2|59193.2|59281.2|59185.2|59289.2|59193.2|59281.2|59185.2|5
1725325250000|2024-09-03 01:00:50|59278.5|59182.5|59276.3|59180.3|59278.5|59182.5|59276.3|59180.3|3
1725325260000|2024-09-03 01:01:00|59273.1|59177.1|59289.1|59193.1|59294.9|59198.9|59268.5|59172.5|11
1725325270000|2024-09-03 01:01:10|59289.8|59193.8|59276.1|59180.1|59289.8|59193.8|59276.1|59180.1|8
1725325280000|2024-09-03 01:01:20|59277.7|59181.7|59283|59187|59283.5|59187.5|59277.7|59181.7|8
1725325290000|2024-09-03 01:01:30|59286|59190|59294|59198|59294|59198|59286|59190|3
1725325300000|2024-09-03 01:01:40|59298|59202|59290.2|59194.2|59298|59202|59290.2|59194.2|2
1725325310000|2024-09-03 01:01:50|59295.1|59199.1|59308|59212|59308|59212|59295.1|59199.1|3
1725325340000|2024-09-03 01:02:20|59312.8|59216.8|59319|59223|59319|59223|59312.8|59216.8|2
1725325360000|2024-09-03 01:02:40|59316.5|59220.5|59314.5|59218.5|59316.5|59220.5|59314.5|59218.5|2
1725325380000|2024-09-03 01:03:00|59310|59214|59310|59214|59310|59214|59310|59214|1
1725325400000|2024-09-03 01:03:20|59308|59212|59296.4|59200.4|59308|59212|59290.4|59194.4|21
1725325410000|2024-09-03 01:03:30|59293.4|59197.4|59298.1|59202.1|59298.1|59202.1|59293.4|59197.4|7
1725325420000|2024-09-03 01:03:40|59298|59202|59298|59202|59298.2|59202.2|59298|59202|3
1725325430000|2024-09-03 01:03:50|59298.8|59202.8|59298|59202|59298.8|59202.8|59298|59202|2
1725325440000|2024-09-03 01:04:00|59301.9|59205.9|59306|59210|59306|59210|59301.9|59205.9|2
1725325460000|2024-09-03 01:04:20|59309|59213|59320|59224|59320|59224|59306|59210|4
1725325480000|2024-09-03 01:04:40|59326.5|59230.5|59343|59247|59343|59247|59326.5|59230.5|5
1725325490000|2024-09-03 01:04:50|59345.5|59249.5|59348.6|59252.6|59348.6|59252.6|59345.5|59249.5|5
1725325500000|2024-09-03 01:05:00|59348.1|59252.1|59370|59274|59370|59274|59348.1|59252.1|7
1725325510000|2024-09-03 01:05:10|59372|59276|59373.5|59277.5|59373.5|59277.5|59372|59276|2
1725325520000|2024-09-03 01:05:20|59372.1|59276.1|59376.9|59280.9|59376.9|59280.9|59372.1|59276.1|2
1725325530000|2024-09-03 01:05:30|59379.1|59283.1|59390.1|59294.1|59390.1|59294.1|59378.5|59282.5|4
1725325540000|2024-09-03 01:05:40|59406|59310|59407|59311|59407|59311|59399.5|59303.5|3
1725325560000|2024-09-03 01:06:00|59409.8|59313.8|59408.1|59312.1|59411.1|59315.1|59408.1|59312.1|3
1725325570000|2024-09-03 01:06:10|59405.6|59309.6|59399.5|59303.5|59405.6|59309.6|59399.5|59303.5|6
1725325590000|2024-09-03 01:06:30|59386.1|59290.1|59379.1|59283.1|59386.1|59290.1|59379.1|59283.1|6
1725325600000|2024-09-03 01:06:40|59378.4|59282.4|59374|59278|59378.4|59282.4|59374|59278|9
1725325610000|2024-09-03 01:06:50|59378.4|59282.4|59390|59294|59390.5|59294.5|59378|59282|6
1725325620000|2024-09-03 01:07:00|59388|59292|59384.1|59288.1|59388.9|59292.9|59384.1|59288.1|5
1725325630000|2024-09-03 01:07:10|59382.2|59286.2|59388|59292|59388|59292|59380|59284|6
1725325640000|2024-09-03 01:07:20|59404|59308|59413.5|59317.5|59413.5|59317.5|59404|59308|6
1725325660000|2024-09-03 01:07:40|59435.5|59339.5|59442|59346|59446.5|59350.5|59435.5|59339.5|9
1725325670000|2024-09-03 01:07:50|59441.5|59345.5|59438.8|59342.8|59452|59356|59438.8|59342.8|8
1725325680000|2024-09-03 01:08:00|59438|59342|59399.1|59303.1|59438|59342|59399.1|59303.1|26
1725325690000|2024-09-03 01:08:10|59399.8|59303.8|59394.5|59298.5|59399.9|59303.9|59394.5|59298.5|21
1725325700000|2024-09-03 01:08:20|59392.5|59296.5|59392.5|59296.5|59394.5|59298.5|59392.5|59296.5|10
1725325710000|2024-09-03 01:08:30|59394.5|59298.5|59394.5|59298.5|59394.5|59298.5|59394.5|59298.5|1
1725325730000|2024-09-03 01:08:50|59394.6|59298.6|59394.8|59298.8|59404|59308|59394.6|59298.6|15
1725325740000|2024-09-03 01:09:00|59395.3|59299.3|59435.8|59339.8|59437.1|59341.1|59395.3|59299.3|28
1725325750000|2024-09-03 01:09:10|59435.9|59339.9|59435|59339|59436.8|59340.8|59433.8|59337.8|22
1725325760000|2024-09-03 01:09:20|59434|59338|59424.1|59328.1|59435|59339|59423.1|59327.1|25
1725325770000|2024-09-03 01:09:30|59423.4|59327.4|59428|59332|59428.8|59332.8|59421|59325|11
1725325780000|2024-09-03 01:09:40|59428.8|59332.8|59429|59333|59430.7|59334.7|59428|59332|24
1725325790000|2024-09-03 01:09:50|59428|59332|59427|59331|59430.7|59334.7|59427|59331|5
1725325800000|2024-09-03 01:10:00|59425.5|59329.5|59430.7|59334.7|59430.7|59334.7|59424.7|59328.7|4
1725325810000|2024-09-03 01:10:10|59430.3|59334.3|59430.3|59334.3|59430.3|59334.3|59430.3|59334.3|1
1725325820000|2024-09-03 01:10:20|59426.3|59330.3|59424.1|59328.1|59428|59332|59422.5|59326.5|7
1725325830000|2024-09-03 01:10:30|59423.3|59327.3|59424.1|59328.1|59426|59330|59422.9|59326.9|5
1725325840000|2024-09-03 01:10:40|59425.1|59329.1|59425.5|59329.5|59427.3|59331.3|59425.1|59329.1|4
1725325850000|2024-09-03 01:10:50|59424.1|59328.1|59425|59329|59425|59329|59424.1|59328.1|2
1725325870000|2024-09-03 01:11:10|59424.1|59328.1|59424.9|59328.9|59424.9|59328.9|59424.1|59328.1|4
1725325880000|2024-09-03 01:11:20|59424.1|59328.1|59424.1|59328.1|59424.1|59328.1|59424.1|59328.1|1
1725325890000|2024-09-03 01:11:30|59426|59330|59424.1|59328.1|59427.3|59331.3|59424.1|59328.1|4
1725325900000|2024-09-03 01:11:40|59421.1|59325.1|59421.1|59325.1|59421.1|59325.1|59421.1|59325.1|1
1725325910000|2024-09-03 01:11:50|59422.5|59326.5|59454.5|59358.5|59454.5|59358.5|59422.5|59326.5|13
1725325920000|2024-09-03 01:12:00|59454|59358|59454.6|59358.6|59454.6|59358.6|59454|59358|2
1725325930000|2024-09-03 01:12:10|59454.3|59358.3|59432|59336|59454.3|59358.3|59432|59336|15
1725325940000|2024-09-03 01:12:20|59433.5|59337.5|59434|59338|59434|59338|59433.5|59337.5|5
1725325950000|2024-09-03 01:12:30|59432.1|59336.1|59409.9|59313.9|59434.5|59338.5|59409.9|59313.9|10
1725325960000|2024-09-03 01:12:40|59398.8|59302.8|59409.2|59313.2|59409.2|59313.2|59398.8|59302.8|5
1725325970000|2024-09-03 01:12:50|59408.1|59312.1|59375.5|59279.5|59408.1|59312.1|59370.4|59274.4|11
1725325980000|2024-09-03 01:13:00|59375.8|59279.8|59366.9|59270.9|59375.9|59279.9|59366.9|59270.9|7
1725325990000|2024-09-03 01:13:10|59369.3|59273.3|59375.4|59279.4|59375.4|59279.4|59368.1|59272.1|8
1725326000000|2024-09-03 01:13:20|59376.1|59280.1|59346.1|59250.1|59376.3|59280.3|59342.9|59246.9|11
1725326010000|2024-09-03 01:13:30|59345.5|59249.5|59342.6|59246.6|59355.5|59259.5|59342.6|59246.6|7
1725326020000|2024-09-03 01:13:40|59347.7|59251.7|59342.8|59246.8|59347.7|59251.7|59342.8|59246.8|7
1725326030000|2024-09-03 01:13:50|59337.8|59241.8|59341.4|59245.4|59341.4|59245.4|59328|59232|12
1725326040000|2024-09-03 01:14:00|59342|59246|59343.6|59247.6|59343.6|59247.6|59342|59246|4
1725326050000|2024-09-03 01:14:10|59342.8|59246.8|59336|59240|59342.8|59246.8|59336|59240|18
1725326060000|2024-09-03 01:14:20|59335.6|59239.6|59336|59240|59336|59240|59335.6|59239.6|2
1725326070000|2024-09-03 01:14:30|59334.8|59238.8|59335.1|59239.1|59335.1|59239.1|59334|59238|5
1725326090000|2024-09-03 01:14:50|59330.8|59234.8|59319.1|59223.1|59330.8|59234.8|59317.5|59221.5|10
1725326100000|2024-09-03 01:15:00|59317.8|59221.8|59323|59227|59323|59227|59317.5|59221.5|17
1725326110000|2024-09-03 01:15:10|59323.1|59227.1|59325.8|59229.8|59325.8|59229.8|59323.1|59227.1|4
1725326120000|2024-09-03 01:15:20|59327.7|59231.7|59364.3|59268.3|59365.5|59269.5|59327.7|59231.7|7
1725326130000|2024-09-03 01:15:30|59373.5|59277.5|59363.7|59267.7|59373.5|59277.5|59363.7|59267.7|5
1725326140000|2024-09-03 01:15:40|59363.6|59267.6|59358.2|59262.2|59363.6|59267.6|59358.2|59262.2|6
1725326150000|2024-09-03 01:15:50|59358.9|59262.9|59358|59262|59360|59264|59356.3|59260.3|19
1725326160000|2024-09-03 01:16:00|59357.2|59261.2|59358|59262|59358|59262|59357.2|59261.2|8
1725326170000|2024-09-03 01:16:10|59360.1|59264.1|59361|59265|59364.9|59268.9|59359.2|59263.2|7
1725326180000|2024-09-03 01:16:20|59364.9|59268.9|59365.8|59269.8|59369.4|59273.4|59364|59268|21
1725326190000|2024-09-03 01:16:30|59368.8|59272.8|59354.1|59258.1|59368.8|59272.8|59352|59256|13
1725326200000|2024-09-03 01:16:40|59346.2|59250.2|59339.3|59243.3|59346.2|59250.2|59336.7|59240.7|18
1725326210000|2024-09-03 01:16:50|59338.1|59242.1|59338.1|59242.1|59338.1|59242.1|59336.5|59240.5|3
1725326220000|2024-09-03 01:17:00|59338.4|59242.4|59343|59247|59351.3|59255.3|59338.4|59242.4|7
1725326230000|2024-09-03 01:17:10|59340.5|59244.5|59336.7|59240.7|59340.5|59244.5|59334.4|59238.4|10
1725326240000|2024-09-03 01:17:20|59334.4|59238.4|59338.1|59242.1|59338.1|59242.1|59330|59234|18
1725326260000|2024-09-03 01:17:40|59338.4|59242.4|59340.3|59244.3|59340.3|59244.3|59338.1|59242.1|4
1725326280000|2024-09-03 01:18:00|59343.5|59247.5|59332.1|59236.1|59343.5|59247.5|59330|59234|8
1725326290000|2024-09-03 01:18:10|59331.1|59235.1|59324.7|59228.7|59332.1|59236.1|59322|59226|16
1725326300000|2024-09-03 01:18:20|59323.4|59227.4|59322.1|59226.1|59324.7|59228.7|59321.1|59225.1|12
1725326310000|2024-09-03 01:18:30|59320.6|59224.6|59320.6|59224.6|59325.3|59229.3|59320.6|59224.6|16
1725326320000|2024-09-03 01:18:40|59320.2|59224.2|59319.3|59223.3|59321.1|59225.1|59319|59223|15
1725326330000|2024-09-03 01:18:50|59317.6|59221.6|59303.9|59207.9|59320.2|59224.2|59302|59206|21
1725326340000|2024-09-03 01:19:00|59304|59208|59298.5|59202.5|59304|59208|59298.5|59202.5|12
1725326350000|2024-09-03 01:19:10|59300.3|59204.3|59295.4|59199.4|59300.3|59204.3|59295.4|59199.4|5
1725326360000|2024-09-03 01:19:20|59297.1|59201.1|59297.4|59201.4|59300.3|59204.3|59296.8|59200.8|21
1725326370000|2024-09-03 01:19:30|59298.2|59202.2|59296.5|59200.5|59298.2|59202.2|59293|59197|11
1725326380000|2024-09-03 01:19:40|59294|59198|59294|59198|59295.2|59199.2|59291|59195|19
1725326390000|2024-09-03 01:19:50|59292.7|59196.7|59294|59198|59294|59198|59292.7|59196.7|4
1725326400000|2024-09-03 01:20:00|59293.1|59197.1|59288.1|59192.1|59293.1|59197.1|59287.1|59191.1|12
1725326410000|2024-09-03 01:20:10|59287|59191|59298.1|59202.1|59302.3|59206.3|59287|59191|9
1725326430000|2024-09-03 01:20:30|59298.6|59202.6|59298.6|59202.6|59298.6|59202.6|59298.6|59202.6|1
1725326440000|2024-09-03 01:20:40|59306.9|59210.9|59319.9|59223.9|59320.9|59224.9|59303|59207|9
1725326450000|2024-09-03 01:20:50|59320.6|59224.6|59321.5|59225.5|59321.5|59225.5|59320.6|59224.6|2
1725326460000|2024-09-03 01:21:00|59316.1|59220.1|59318.1|59222.1|59318.4|59222.4|59313.5|59217.5|6
1725326470000|2024-09-03 01:21:10|59320.9|59224.9|59326.9|59230.9|59331.6|59235.6|59318.1|59222.1|10
1725326480000|2024-09-03 01:21:20|59332.8|59236.8|59332.8|59236.8|59332.8|59236.8|59332.8|59236.8|1
1725326500000|2024-09-03 01:21:40|59332|59236|59304.7|59208.7|59332|59236|59304.7|59208.7|26
1725326510000|2024-09-03 01:21:50|59298.3|59202.3|59292.4|59196.4|59298.3|59202.3|59288|59192|16
1725326520000|2024-09-03 01:22:00|59294.2|59198.2|59296|59200|59296|59200|59284.7|59188.7|12
1725326530000|2024-09-03 01:22:10|59294|59198|59296.4|59200.4|59297|59201|59292.2|59196.2|12
1725326540000|2024-09-03 01:22:20|59296.5|59200.5|59286.2|59190.2|59297|59201|59285.6|59189.6|21
1725326550000|2024-09-03 01:22:30|59285|59189|59286.2|59190.2|59286.2|59190.2|59283.1|59187.1|6
1725326570000|2024-09-03 01:22:50|59286.3|59190.3|59298.5|59202.5|59298.5|59202.5|59286.3|59190.3|7
1725326580000|2024-09-03 01:23:00|59298.6|59202.6|59298|59202|59299|59203|59298|59202|20
1725326600000|2024-09-03 01:23:20|59298.2|59202.2|59298|59202|59298.2|59202.2|59298|59202|4
1725326610000|2024-09-03 01:23:30|59293.5|59197.5|59280.3|59184.3|59293.5|59197.5|59280.3|59184.3|7
1725326620000|2024-09-03 01:23:40|59275.1|59179.1|59276.1|59180.1|59276.1|59180.1|59254.1|59158.1|12
1725326630000|2024-09-03 01:23:50|59276.3|59180.3|59278.5|59182.5|59278.5|59182.5|59276.3|59180.3|3
1725326640000|2024-09-03 01:24:00|59279.5|59183.5|59290.6|59194.6|59290.6|59194.6|59279.5|59183.5|6
1725326660000|2024-09-03 01:24:20|59288.1|59192.1|59273.9|59177.9|59288.1|59192.1|59273.9|59177.9|5
1725326670000|2024-09-03 01:24:30|59271|59175|59266.7|59170.7|59271|59175|59266.7|59170.7|5
1725326680000|2024-09-03 01:24:40|59267.9|59171.9|59272.9|59176.9|59272.9|59176.9|59265.7|59169.7|9
1725326690000|2024-09-03 01:24:50|59271.5|59175.5|59268.1|59172.1|59271.5|59175.5|59266.3|59170.3|6
1725326700000|2024-09-03 01:25:00|59272.6|59176.6|59270.2|59174.2|59276|59180|59270.2|59174.2|7
1725326710000|2024-09-03 01:25:10|59270|59174|59282|59186|59282|59186|59270|59174|2
1725326730000|2024-09-03 01:25:30|59287.5|59191.5|59293|59197|59293|59197|59287.5|59191.5|2
1725326740000|2024-09-03 01:25:40|59289.2|59193.2|59285|59189|59289.2|59193.2|59284|59188|7
1725326750000|2024-09-03 01:25:50|59284|59188|59282|59186|59285|59189|59274.7|59178.7|19
1725326760000|2024-09-03 01:26:00|59281.6|59185.6|59277.2|59181.2|59281.6|59185.6|59277.2|59181.2|3
1725326770000|2024-09-03 01:26:10|59280.9|59184.9|59280|59184|59281.9|59185.9|59279.1|59183.1|5
1725326780000|2024-09-03 01:26:20|59280.1|59184.1|59274.1|59178.1|59280.1|59184.1|59274.1|59178.1|4
1725326790000|2024-09-03 01:26:30|59268|59172|59268|59172|59268|59172|59268|59172|1
1725326800000|2024-09-03 01:26:40|59267.3|59171.3|59265.3|59169.3|59267.3|59171.3|59265.3|59169.3|3
1725326820000|2024-09-03 01:27:00|59264.1|59168.1|59264|59168|59264.1|59168.1|59264|59168|2
1725326830000|2024-09-03 01:27:10|59264.1|59168.1|59264.1|59168.1|59264.1|59168.1|59264|59168|11
1725326850000|2024-09-03 01:27:30|59274.7|59178.7|59280|59184|59280|59184|59274.7|59178.7|2
1725326880000|2024-09-03 01:28:00|59285.3|59189.3|59286|59190|59290.5|59194.5|59285|59189|10
1725326890000|2024-09-03 01:28:10|59285|59189|59286.8|59190.8|59286.8|59190.8|59284.7|59188.7|6
1725326900000|2024-09-03 01:28:20|59294|59198|59290|59194|59295.5|59199.5|59289.7|59193.7|18
1725326910000|2024-09-03 01:28:30|59289.9|59193.9|59316.7|59220.7|59318.8|59222.8|59289.7|59193.7|12
1725326930000|2024-09-03 01:28:50|59312.5|59216.5|59301|59205|59312.5|59216.5|59300|59204|6
1725326940000|2024-09-03 01:29:00|59301.5|59205.5|59311.5|59215.5|59313.1|59217.1|59300|59204|14
1725326950000|2024-09-03 01:29:10|59310.6|59214.6|59310|59214|59311.5|59215.5|59310|59214|12
1725326960000|2024-09-03 01:29:20|59311.5|59215.5|59310|59214|59311.5|59215.5|59310|59214|4
1725326970000|2024-09-03 01:29:30|59311.5|59215.5|59310|59214|59311.7|59215.7|59310|59214|9
1725326990000|2024-09-03 01:29:50|59309.1|59213.1|59307.2|59211.2|59309.1|59213.1|59307.2|59211.2|4
1725327000000|2024-09-03 01:30:00|59308.2|59212.2|59309.3|59213.3|59309.3|59213.3|59308.2|59212.2|2
1725327010000|2024-09-03 01:30:10|59309.5|59213.5|59310|59214|59313|59217|59309.5|59213.5|3
1725327030000|2024-09-03 01:30:30|59305.5|59209.5|59304|59208|59307.2|59211.2|59304|59208|3
1725327040000|2024-09-03 01:30:40|59301|59205|59310.9|59214.9|59310.9|59214.9|59299.2|59203.2|22
1725327050000|2024-09-03 01:30:50|59304|59208|59323|59227|59323|59227|59304|59208|7
1725327060000|2024-09-03 01:31:00|59324|59228|59333.5|59237.5|59333.5|59237.5|59324|59228|6
1725327070000|2024-09-03 01:31:10|59331.6|59235.6|59327|59231|59331.6|59235.6|59325.1|59229.1|4
1725327080000|2024-09-03 01:31:20|59328|59232|59331.3|59235.3|59331.3|59235.3|59328|59232|4
1725327100000|2024-09-03 01:31:40|59328.9|59232.9|59326.1|59230.1|59328.9|59232.9|59326.1|59230.1|4
1725327110000|2024-09-03 01:31:50|59325.3|59229.3|59325.1|59229.1|59325.3|59229.3|59325.1|59229.1|3
1725327120000|2024-09-03 01:32:00|59323.6|59227.6|59320.2|59224.2|59323.6|59227.6|59308.9|59212.9|7
1725327130000|2024-09-03 01:32:10|59325.7|59229.7|59328|59232|59328|59232|59325.7|59229.7|3
1725327140000|2024-09-03 01:32:20|59321.8|59225.8|59321.5|59225.5|59321.8|59225.8|59321.5|59225.5|2
1725327150000|2024-09-03 01:32:30|59325.2|59229.2|59325.2|59229.2|59325.2|59229.2|59325.2|59229.2|1
1725327160000|2024-09-03 01:32:40|59323.8|59227.8|59309.7|59213.7|59323.8|59227.8|59308.1|59212.1|9
1725327170000|2024-09-03 01:32:50|59311.3|59215.3|59314.1|59218.1|59314.1|59218.1|59311.3|59215.3|4
1725327180000|2024-09-03 01:33:00|59313.6|59217.6|59312.5|59216.5|59313.6|59217.6|59312.1|59216.1|5
1725327190000|2024-09-03 01:33:10|59310.1|59214.1|59307.3|59211.3|59310.1|59214.1|59297.5|59201.5|13
1725327200000|2024-09-03 01:33:20|59305|59209|59311.9|59215.9|59311.9|59215.9|59305|59209|6
1725327210000|2024-09-03 01:33:30|59312.1|59216.1|59326.1|59230.1|59327.5|59231.5|59312.1|59216.1|9
1725327220000|2024-09-03 01:33:40|59326.9|59230.9|59334.5|59238.5|59334.6|59238.6|59326.9|59230.9|3
1725327240000|2024-09-03 01:34:00|59334.6|59238.6|59336.9|59240.9|59337.3|59241.3|59334.6|59238.6|4
1725327250000|2024-09-03 01:34:10|59335.5|59239.5|59329.7|59233.7|59335.5|59239.5|59328.3|59232.3|14
1725327260000|2024-09-03 01:34:20|59330.4|59234.4|59327.2|59231.2|59330.9|59234.9|59327.2|59231.2|8
1725327270000|2024-09-03 01:34:30|59328.2|59232.2|59329.5|59233.5|59329.5|59233.5|59328.2|59232.2|2
1725327280000|2024-09-03 01:34:40|59330|59234|59329|59233|59330|59234|59329|59233|2
1725327290000|2024-09-03 01:34:50|59319|59223|59316|59220|59319|59223|59316|59220|2
1725327300000|2024-09-03 01:35:00|59319.5|59223.5|59324.9|59228.9|59324.9|59228.9|59307.7|59211.7|13
1725327310000|2024-09-03 01:35:10|59325.6|59229.6|59326.5|59230.5|59326.6|59230.6|59324|59228|8
1725327320000|2024-09-03 01:35:20|59325.2|59229.2|59314|59218|59325.2|59229.2|59308.4|59212.4|11
1725327340000|2024-09-03 01:35:40|59313.9|59217.9|59310|59214|59313.9|59217.9|59310|59214|3
1725327350000|2024-09-03 01:35:50|59311.2|59215.2|59303|59207|59311.9|59215.9|59302.5|59206.5|7
1725327360000|2024-09-03 01:36:00|59302|59206|59291|59195|59303.3|59207.3|59290.8|59194.8|12
1725327370000|2024-09-03 01:36:10|59290|59194|59280|59184|59290|59194|59279.2|59183.2|7
1725327380000|2024-09-03 01:36:20|59279.6|59183.6|59271.9|59175.9|59279.6|59183.6|59271.9|59175.9|6
1725327390000|2024-09-03 01:36:30|59269.9|59173.9|59259.2|59163.2|59271.5|59175.5|59259.2|59163.2|8
1725327400000|2024-09-03 01:36:40|59260|59164|59261|59165|59261|59165|59260|59164|4
1725327410000|2024-09-03 01:36:50|59263.7|59167.7|59264.1|59168.1|59265.2|59169.2|59263.7|59167.7|4
1725327420000|2024-09-03 01:37:00|59265.1|59169.1|59270.1|59174.1|59271|59175|59265.1|59169.1|5
1725327430000|2024-09-03 01:37:10|59272.2|59176.2|59266.7|59170.7|59272.2|59176.2|59266.7|59170.7|7
1725327440000|2024-09-03 01:37:20|59266.5|59170.5|59266.3|59170.3|59266.7|59170.7|59266.3|59170.3|7
1725327450000|2024-09-03 01:37:30|59264.1|59168.1|59248.1|59152.1|59264.1|59168.1|59248.1|59152.1|26
1725327460000|2024-09-03 01:37:40|59248|59152|59248.1|59152.1|59248.1|59152.1|59248|59152|10
1725327470000|2024-09-03 01:37:50|59253.9|59157.9|59262.7|59166.7|59263.2|59167.2|59253.9|59157.9|13
1725327480000|2024-09-03 01:38:00|59262.4|59166.4|59260.6|59164.6|59262.4|59166.4|59260.6|59164.6|4
1725327490000|2024-09-03 01:38:10|59262.2|59166.2|59251|59155|59262.2|59166.2|59251|59155|12
1725327500000|2024-09-03 01:38:20|59253.2|59157.2|59251.6|59155.6|59253.2|59157.2|59251.6|59155.6|4
1725327510000|2024-09-03 01:38:30|59252.5|59156.5|59254.3|59158.3|59254.3|59158.3|59251.8|59155.8|3
1725327520000|2024-09-03 01:38:40|59254.1|59158.1|59252.9|59156.9|59254.1|59158.1|59252.9|59156.9|3
1725327530000|2024-09-03 01:38:50|59258.8|59162.8|59261.5|59165.5|59264.3|59168.3|59258.8|59162.8|23
1725327540000|2024-09-03 01:39:00|59259|59163|59260.7|59164.7|59260.7|59164.7|59256.4|59160.4|12
1725327550000|2024-09-03 01:39:10|59261.3|59165.3|59255|59159|59261.3|59165.3|59255|59159|5
1725327560000|2024-09-03 01:39:20|59248.2|59152.2|59248.2|59152.2|59248.2|59152.2|59248.2|59152.2|1
1725327590000|2024-09-03 01:39:50|59250|59154|59249.8|59153.8|59250|59154|59248.2|59152.2|3
1725327600000|2024-09-03 01:40:00|59249.5|59153.5|59245.3|59149.3|59249.5|59153.5|59243.3|59147.3|15
1725327610000|2024-09-03 01:40:10|59246.2|59150.2|59250.4|59154.4|59250.4|59154.4|59243.5|59147.5|20
1725327620000|2024-09-03 01:40:20|59253.8|59157.8|59251.9|59155.9|59254|59158|59251.9|59155.9|21
1725327630000|2024-09-03 01:40:30|59252.5|59156.5|59248.1|59152.1|59254|59158|59248.1|59152.1|5
1725327640000|2024-09-03 01:40:40|59247.5|59151.5|59243.7|59147.7|59247.5|59151.5|59243.7|59147.7|3
1725327650000|2024-09-03 01:40:50|59244.1|59148.1|59251.6|59155.6|59253.3|59157.3|59244.1|59148.1|19
1725327660000|2024-09-03 01:41:00|59252.3|59156.3|59248|59152|59252.3|59156.3|59248|59152|15
1725327670000|2024-09-03 01:41:10|59244.3|59148.3|59250|59154|59250|59154|59244.3|59148.3|9
1725327690000|2024-09-03 01:41:30|59250.7|59154.7|59252|59156|59252.7|59156.7|59250.7|59154.7|11
1725327700000|2024-09-03 01:41:40|59250|59154|59249.7|59153.7|59253.2|59157.2|59249.7|59153.7|4
1725327710000|2024-09-03 01:41:50|59249.4|59153.4|59252|59156|59253.9|59157.9|59249.4|59153.4|7
1725327720000|2024-09-03 01:42:00|59251.2|59155.2|59249.4|59153.4|59254.2|59158.2|59249.4|59153.4|7
1725327740000|2024-09-03 01:42:20|59247.5|59151.5|59243.5|59147.5|59247.5|59151.5|59243.5|59147.5|2
1725327760000|2024-09-03 01:42:40|59247.5|59151.5|59245.6|59149.6|59252.8|59156.8|59245.4|59149.4|16
1725327770000|2024-09-03 01:42:50|59247.5|59151.5|59243.5|59147.5|59247.5|59151.5|59243.5|59147.5|3
1725327780000|2024-09-03 01:43:00|59244.3|59148.3|59243.8|59147.8|59246.4|59150.4|59243.8|59147.8|9
1725327790000|2024-09-03 01:43:10|59244.9|59148.9|59243.5|59147.5|59246.3|59150.3|59243.5|59147.5|16
1725327800000|2024-09-03 01:43:20|59246.3|59150.3|59244.3|59148.3|59246.3|59150.3|59243.5|59147.5|18
1725327810000|2024-09-03 01:43:30|59246.3|59150.3|59244.3|59148.3|59246.3|59150.3|59243.5|59147.5|7
1725327820000|2024-09-03 01:43:40|59246.3|59150.3|59246.3|59150.3|59246.3|59150.3|59243.5|59147.5|19
1725327830000|2024-09-03 01:43:50|59243.5|59147.5|59258.9|59162.9|59260.7|59164.7|59243.5|59147.5|19
1725327840000|2024-09-03 01:44:00|59260.7|59164.7|59260|59164|59260.7|59164.7|59259.2|59163.2|8
1725327850000|2024-09-03 01:44:10|59259.3|59163.3|59259.8|59163.8|59260|59164|59259.3|59163.3|13
1725327860000|2024-09-03 01:44:20|59258.9|59162.9|59259.8|59163.8|59260|59164|59258.9|59162.9|12
1725327870000|2024-09-03 01:44:30|59258.9|59162.9|59259.8|59163.8|59259.8|59163.8|59258.9|59162.9|6
1725327880000|2024-09-03 01:44:40|59258.9|59162.9|59261.2|59165.2|59263.2|59167.2|59257.8|59161.8|20
1725327890000|2024-09-03 01:44:50|59261|59165|59260|59164|59262.1|59166.1|59260|59164|23
1725327900000|2024-09-03 01:45:00|59262.1|59166.1|59257.8|59161.8|59262.1|59166.1|59257.8|59161.8|16
1725327910000|2024-09-03 01:45:10|59257.1|59161.1|59243.4|59147.4|59257.8|59161.8|59243.4|59147.4|4
1725327920000|2024-09-03 01:45:20|59244.8|59148.8|59244.5|59148.5|59246.3|59150.3|59243.4|59147.4|19
1725327930000|2024-09-03 01:45:30|59246.3|59150.3|59258.5|59162.5|59258.5|59162.5|59244.5|59148.5|12
1725327940000|2024-09-03 01:45:40|59264.5|59168.5|59269.9|59173.9|59269.9|59173.9|59263.4|59167.4|20
1725327950000|2024-09-03 01:45:50|59269|59173|59275.4|59179.4|59276|59180|59269|59173|24
1725327960000|2024-09-03 01:46:00|59276|59180|59312|59216|59313.1|59217.1|59275|59179|22
1725327970000|2024-09-03 01:46:10|59312.4|59216.4|59325.7|59229.7|59325.7|59229.7|59312.4|59216.4|22
1725327980000|2024-09-03 01:46:20|59324.1|59228.1|59359|59263|59359|59263|59323|59227|18
1725327990000|2024-09-03 01:46:30|59360.6|59264.6|59336.8|59240.8|59360.6|59264.6|59336.8|59240.8|6
1725328000000|2024-09-03 01:46:40|59340|59244|59340|59244|59340|59244|59340|59244|1
1725328010000|2024-09-03 01:46:50|59343|59247|59360|59264|59360|59264|59343|59247|12
1725328020000|2024-09-03 01:47:00|59357.7|59261.7|59342.9|59246.9|59358|59262|59342.1|59246.1|14
1725328030000|2024-09-03 01:47:10|59345.4|59249.4|59359.1|59263.1|59359.1|59263.1|59345.4|59249.4|4
1725328040000|2024-09-03 01:47:20|59361.5|59265.5|59362.8|59266.8|59362.8|59266.8|59361.5|59265.5|4
1725328050000|2024-09-03 01:47:30|59366.5|59270.5|59368.1|59272.1|59369.7|59273.7|59366.5|59270.5|6
1725328060000|2024-09-03 01:47:40|59367.6|59271.6|59368|59272|59368.1|59272.1|59362.5|59266.5|16
1725328070000|2024-09-03 01:47:50|59367.5|59271.5|59369.6|59273.6|59371.8|59275.8|59362|59266|19
1725328080000|2024-09-03 01:48:00|59368.8|59272.8|59367.3|59271.3|59368.8|59272.8|59367.1|59271.1|10
1725328090000|2024-09-03 01:48:10|59367.1|59271.1|59367.1|59271.1|59367.1|59271.1|59365.4|59269.4|24
1725328100000|2024-09-03 01:48:20|59367|59271|59364.1|59268.1|59367.1|59271.1|59364|59268|10
1725328110000|2024-09-03 01:48:30|59363.9|59267.9|59351.3|59255.3|59364.1|59268.1|59350.3|59254.3|19
1725328120000|2024-09-03 01:48:40|59350.7|59254.7|59345|59249|59350.7|59254.7|59344.5|59248.5|5
1725328130000|2024-09-03 01:48:50|59345.5|59249.5|59339.1|59243.1|59345.5|59249.5|59339.1|59243.1|4
1725328140000|2024-09-03 01:49:00|59340.1|59244.1|59362.6|59266.6|59362.8|59266.8|59340.1|59244.1|12
1725328150000|2024-09-03 01:49:10|59358.2|59262.2|59357|59261|59358.2|59262.2|59354.3|59258.3|6
1725328160000|2024-09-03 01:49:20|59360|59264|59360.2|59264.2|59360.9|59264.9|59356.8|59260.8|6
1725328170000|2024-09-03 01:49:30|59360.1|59264.1|59360.1|59264.1|59360.1|59264.1|59360.1|59264.1|1
1725328180000|2024-09-03 01:49:40|59359.4|59263.4|59351.6|59255.6|59360.1|59264.1|59351.6|59255.6|8
1725328190000|2024-09-03 01:49:50|59351.3|59255.3|59354.1|59258.1|59354.1|59258.1|59350|59254|6
1725328200000|2024-09-03 01:50:00|59356|59260|59325|59229|59356|59260|59325|59229|7
1725328210000|2024-09-03 01:50:10|59322.5|59226.5|59320.1|59224.1|59322.5|59226.5|59317.5|59221.5|4
1725328220000|2024-09-03 01:50:20|59338.2|59242.2|59360.9|59264.9|59361.5|59265.5|59338.2|59242.2|18
1725328230000|2024-09-03 01:50:30|59361.6|59265.6|59375.5|59279.5|59375.5|59279.5|59361.6|59265.6|11
1725328240000|2024-09-03 01:50:40|59377.5|59281.5|59382.5|59286.5|59382.7|59286.7|59376|59280|7
1725328250000|2024-09-03 01:50:50|59380.2|59284.2|59401|59305|59401|59305|59380.2|59284.2|24
1725328260000|2024-09-03 01:51:00|59401.8|59305.8|59400.1|59304.1|59412|59316|59400.1|59304.1|13
1725328270000|2024-09-03 01:51:10|59401.6|59305.6|59405.3|59309.3|59405.3|59309.3|59400.2|59304.2|6
1725328280000|2024-09-03 01:51:20|59408|59312|59407|59311|59408|59312|59406|59310|23
1725328290000|2024-09-03 01:51:30|59406|59310|59390.7|59294.7|59406|59310|59389.5|59293.5|9
1725328300000|2024-09-03 01:51:40|59390.1|59294.1|59391.6|59295.6|59391.6|59295.6|59387.1|59291.1|18
1725328310000|2024-09-03 01:51:50|59390.6|59294.6|59398.1|59302.1|59402|59306|59390.6|59294.6|24
1725328320000|2024-09-03 01:52:00|59397.7|59301.7|59407.1|59311.1|59407.1|59311.1|59397.7|59301.7|15
1725328330000|2024-09-03 01:52:10|59406.8|59310.8|59386.1|59290.1|59408|59312|59386.1|59290.1|15
1725328340000|2024-09-03 01:52:20|59385.1|59289.1|59398|59302|59398|59302|59380.2|59284.2|16
1725328350000|2024-09-03 01:52:30|59395|59299|59413.7|59317.7|59413.7|59317.7|59395|59299|13
1725328360000|2024-09-03 01:52:40|59413.4|59317.4|59408.7|59312.7|59413.4|59317.4|59408.7|59312.7|3
1725328370000|2024-09-03 01:52:50|59406.1|59310.1|59408.1|59312.1|59410|59314|59406.1|59310.1|4
1725328380000|2024-09-03 01:53:00|59398.1|59302.1|59398.1|59302.1|59406|59310|59389.9|59293.9|15
1725328390000|2024-09-03 01:53:10|59402|59306|59403|59307|59404|59308|59402|59306|3
1725328400000|2024-09-03 01:53:20|59416.4|59320.4|59421|59325|59421|59325|59414.2|59318.2|3
1725328410000|2024-09-03 01:53:30|59420.6|59324.6|59421|59325|59422.5|59326.5|59420.6|59324.6|5
1725328420000|2024-09-03 01:53:40|59423.5|59327.5|59421.1|59325.1|59423.5|59327.5|59421.1|59325.1|2
1725328430000|2024-09-03 01:53:50|59414.9|59318.9|59416.1|59320.1|59416.1|59320.1|59414.9|59318.9|3
1725328440000|2024-09-03 01:54:00|59416|59320|59421|59325|59422|59326|59416|59320|6
1725328450000|2024-09-03 01:54:10|59421.5|59325.5|59416.1|59320.1|59422.2|59326.2|59416.1|59320.1|11
1725328460000|2024-09-03 01:54:20|59417.7|59321.7|59422|59326|59423|59327|59417.7|59321.7|10
1725328470000|2024-09-03 01:54:30|59423.3|59327.3|59422.3|59326.3|59423.3|59327.3|59422|59326|7
1725328480000|2024-09-03 01:54:40|59423.7|59327.7|59420|59324|59423.7|59327.7|59418.1|59322.1|10
1725328490000|2024-09-03 01:54:50|59421.1|59325.1|59422.3|59326.3|59422.3|59326.3|59421.1|59325.1|2
1725328500000|2024-09-03 01:55:00|59414.1|59318.1|59422.3|59326.3|59422.3|59326.3|59414.1|59318.1|7
1725328510000|2024-09-03 01:55:10|59422.8|59326.8|59416.7|59320.7|59422.8|59326.8|59416.7|59320.7|7
1725328520000|2024-09-03 01:55:20|59415.4|59319.4|59407.4|59311.4|59415.4|59319.4|59400.1|59304.1|9
1725328530000|2024-09-03 01:55:30|59403.2|59307.2|59403|59307|59403.2|59307.2|59399.1|59303.1|5
1725328540000|2024-09-03 01:55:40|59403.6|59307.6|59404.3|59308.3|59404.5|59308.5|59403|59307|20
1725328550000|2024-09-03 01:55:50|59403.4|59307.4|59408.4|59312.4|59408.4|59312.4|59403|59307|25
1725328560000|2024-09-03 01:56:00|59404.2|59308.2|59404.6|59308.6|59408.4|59312.4|59404.2|59308.2|20
1725328570000|2024-09-03 01:56:10|59408.4|59312.4|59404.4|59308.4|59414|59318|59404.4|59308.4|20
1725328580000|2024-09-03 01:56:20|59404.1|59308.1|59403|59307|59404.1|59308.1|59401.4|59305.4|20
1725328590000|2024-09-03 01:56:30|59403.2|59307.2|59403|59307|59403.5|59307.5|59403|59307|10
1725328600000|2024-09-03 01:56:40|59403.6|59307.6|59403|59307|59403.6|59307.6|59398.5|59302.5|9
1725328610000|2024-09-03 01:56:50|59400.4|59304.4|59402|59306|59402|59306|59395.5|59299.5|6
1725328620000|2024-09-03 01:57:00|59403.2|59307.2|59412|59316|59415|59319|59403.2|59307.2|22
1725328630000|2024-09-03 01:57:10|59414|59318|59406.6|59310.6|59416.1|59320.1|59406.6|59310.6|25
1725328640000|2024-09-03 01:57:20|59409.2|59313.2|59412.4|59316.4|59415.3|59319.3|59409.2|59313.2|19
1725328650000|2024-09-03 01:57:30|59412.9|59316.9|59409|59313|59412.9|59316.9|59406|59310|11
1725328660000|2024-09-03 01:57:40|59408.1|59312.1|59406.2|59310.2|59408.9|59312.9|59406.2|59310.2|7
1725328670000|2024-09-03 01:57:50|59404.5|59308.5|59404.5|59308.5|59405.2|59309.2|59404.5|59308.5|8
1725328680000|2024-09-03 01:58:00|59403.5|59307.5|59401.5|59305.5|59404.5|59308.5|59395.9|59299.9|13
1725328690000|2024-09-03 01:58:10|59402|59306|59400.1|59304.1|59404.7|59308.7|59400.1|59304.1|10
1725328700000|2024-09-03 01:58:20|59402|59306|59402|59306|59404|59308|59399.4|59303.4|11
1725328710000|2024-09-03 01:58:30|59402.7|59306.7|59398|59302|59403.1|59307.1|59397.6|59301.6|9
1725328720000|2024-09-03 01:58:40|59397.6|59301.6|59384.9|59288.9|59398|59302|59384.2|59288.2|8
1725328730000|2024-09-03 01:58:50|59383.4|59287.4|59389|59293|59389|59293|59383.4|59287.4|3
1725328740000|2024-09-03 01:59:00|59387.9|59291.9|59417|59321|59417|59321|59387.9|59291.9|26
1725328750000|2024-09-03 01:59:10|59421.7|59325.7|59450|59354|59450|59354|59421.7|59325.7|9
1725328760000|2024-09-03 01:59:20|59448|59352|59437.9|59341.9|59448|59352|59437.2|59341.2|17
1725328770000|2024-09-03 01:59:30|59442.3|59346.3|59432.3|59336.3|59442.8|59346.8|59432.3|59336.3|18
1725328780000|2024-09-03 01:59:40|59432.1|59336.1|59435.3|59339.3|59435.3|59339.3|59432.1|59336.1|4
1725328790000|2024-09-03 01:59:50|59436.7|59340.7|59436.1|59340.1|59436.7|59340.7|59434.1|59338.1|9
1725328800000|2024-09-03 02:00:00|59436|59340|59436|59340|59437.5|59341.5|59434.1|59338.1|12
1725328810000|2024-09-03 02:00:10|59436.1|59340.1|59435.4|59339.4|59438.4|59342.4|59434.2|59338.2|18
1725328820000|2024-09-03 02:00:20|59434.8|59338.8|59420|59324|59434.9|59338.9|59420|59324|13
1725328830000|2024-09-03 02:00:30|59419.1|59323.1|59397|59301|59419.1|59323.1|59397|59301|11
1725328840000|2024-09-03 02:00:40|59396|59300|59404|59308|59404|59308|59396|59300|3
1725328850000|2024-09-03 02:00:50|59401|59305|59404|59308|59407.4|59311.4|59401|59305|4
1725328860000|2024-09-03 02:01:00|59403.7|59307.7|59403.7|59307.7|59403.7|59307.7|59403.7|59307.7|1
1725328870000|2024-09-03 02:01:10|59403.9|59307.9|59409|59313|59411.3|59315.3|59403.9|59307.9|6
1725328890000|2024-09-03 02:01:30|59410.2|59314.2|59409.1|59313.1|59411.5|59315.5|59409.1|59313.1|13
1725328900000|2024-09-03 02:01:40|59408.6|59312.6|59399.7|59303.7|59409.1|59313.1|59398|59302|7
1725328910000|2024-09-03 02:01:50|59399.5|59303.5|59411.6|59315.6|59412|59316|59399.5|59303.5|17
1725328920000|2024-09-03 02:02:00|59411.7|59315.7|59418.2|59322.2|59420|59324|59411.7|59315.7|26
1725328930000|2024-09-03 02:02:10|59418.4|59322.4|59418|59322|59420|59324|59416.7|59320.7|19
1725328940000|2024-09-03 02:02:20|59417.9|59321.9|59410.5|59314.5|59422.9|59326.9|59403.6|59307.6|15
1725328950000|2024-09-03 02:02:30|59409.8|59313.8|59411.5|59315.5|59412.8|59316.8|59409.5|59313.5|19
1725328960000|2024-09-03 02:02:40|59410.7|59314.7|59408.2|59312.2|59411.5|59315.5|59408.2|59312.2|11
1725328970000|2024-09-03 02:02:50|59409|59313|59408.1|59312.1|59409|59313|59408.1|59312.1|3
1725328980000|2024-09-03 02:03:00|59415.6|59319.6|59426.5|59330.5|59426.5|59330.5|59412.7|59316.7|14
1725328990000|2024-09-03 02:03:10|59429.5|59333.5|59428.9|59332.9|59433.6|59337.6|59422|59326|15
1725329000000|2024-09-03 02:03:20|59434.1|59338.1|59463|59367|59463|59367|59434.1|59338.1|14
1725329010000|2024-09-03 02:03:30|59463.3|59367.3|59462|59366|59463.3|59367.3|59456.5|59360.5|3
1725329020000|2024-09-03 02:03:40|59456.5|59360.5|59462|59366|59462|59366|59456.5|59360.5|3
1725329030000|2024-09-03 02:03:50|59467|59371|59511.9|59415.9|59542.1|59446.1|59467|59371|19
1725329040000|2024-09-03 02:04:00|59511.8|59415.8|59535|59439|59548|59452|59511.8|59415.8|18
1725329050000|2024-09-03 02:04:10|59534.1|59438.1|59512|59416|59534.1|59438.1|59512|59416|25
1725329060000|2024-09-03 02:04:20|59513.4|59417.4|59507|59411|59515|59419|59496|59400|29
1725329070000|2024-09-03 02:04:30|59504.1|59408.1|59510.2|59414.2|59510.2|59414.2|59493.1|59397.1|20
1725329080000|2024-09-03 02:04:40|59512.5|59416.5|59529.1|59433.1|59532|59436|59512.5|59416.5|13
1725329090000|2024-09-03 02:04:50|59528.8|59432.8|59511.4|59415.4|59528.8|59432.8|59511.2|59415.2|23
1725329100000|2024-09-03 02:05:00|59511.5|59415.5|59501.7|59405.7|59516.9|59420.9|59500.5|59404.5|29
1725329110000|2024-09-03 02:05:10|59491.8|59395.8|59448.8|59352.8|59493.4|59397.4|59444|59348|21
1725329120000|2024-09-03 02:05:20|59447.4|59351.4|59443.9|59347.9|59447.4|59351.4|59430.8|59334.8|26
1725329130000|2024-09-03 02:05:30|59445.4|59349.4|59446|59350|59454.7|59358.7|59443.3|59347.3|24
1725329140000|2024-09-03 02:05:40|59452.5|59356.5|59476|59380|59479.4|59383.4|59448|59352|26
1725329150000|2024-09-03 02:05:50|59477.7|59381.7|59479.5|59383.5|59483.5|59387.5|59476|59380|23
1725329160000|2024-09-03 02:06:00|59479|59383|59468|59372|59480|59384|59466.1|59370.1|15
1725329170000|2024-09-03 02:06:10|59468.9|59372.9|59479|59383|59479|59383|59468.9|59372.9|17
1725329180000|2024-09-03 02:06:20|59482|59386|59498.5|59402.5|59500.5|59404.5|59482|59386|10
1725329190000|2024-09-03 02:06:30|59503.2|59407.2|59511.9|59415.9|59511.9|59415.9|59502|59406|23
1725329200000|2024-09-03 02:06:40|59511.8|59415.8|59517.3|59421.3|59518.5|59422.5|59506.8|59410.8|18
1725329210000|2024-09-03 02:06:50|59518.5|59422.5|59516.4|59420.4|59518.5|59422.5|59516.4|59420.4|20
1725329220000|2024-09-03 02:07:00|59517.9|59421.9|59512.5|59416.5|59524.4|59428.4|59511.8|59415.8|24
1725329230000|2024-09-03 02:07:10|59512.3|59416.3|59527|59431|59530|59434|59511.8|59415.8|24
1725329240000|2024-09-03 02:07:20|59527.4|59431.4|59534.8|59438.8|59534.8|59438.8|59527|59431|16
1725329250000|2024-09-03 02:07:30|59518|59422|59527.2|59431.2|59527.2|59431.2|59518|59422|7
1725329260000|2024-09-03 02:07:40|59525.1|59429.1|59522|59426|59525.1|59429.1|59516.1|59420.1|16
1725329270000|2024-09-03 02:07:50|59524.1|59428.1|59531.6|59435.6|59531.6|59435.6|59522|59426|19
1725329280000|2024-09-03 02:08:00|59531.5|59435.5|59528.2|59432.2|59531.5|59435.5|59526|59430|15
1725329290000|2024-09-03 02:08:10|59528.7|59432.7|59520.1|59424.1|59530.5|59434.5|59520.1|59424.1|7
1725329300000|2024-09-03 02:08:20|59518.1|59422.1|59530.5|59434.5|59530.6|59434.6|59518.1|59422.1|13
1725329310000|2024-09-03 02:08:30|59530.2|59434.2|59532.6|59436.6|59532.6|59436.6|59530.2|59434.2|4
1725329330000|2024-09-03 02:08:50|59533.1|59437.1|59535.6|59439.6|59535.6|59439.6|59530.1|59434.1|23
1725329340000|2024-09-03 02:09:00|59536|59440|59537.4|59441.4|59538|59442|59536|59440|22
1725329350000|2024-09-03 02:09:10|59536.2|59440.2|59543|59447|59543|59447|59535.3|59439.3|12
1725329360000|2024-09-03 02:09:20|59545|59449|59545|59449|59545|59449|59545|59449|1
1725329370000|2024-09-03 02:09:30|59548|59452|59636|59540|59636|59540|59548|59452|8
1725329380000|2024-09-03 02:09:40|59678|59582|59675.4|59579.4|59680|59584|59656.7|59560.7|29
1725329390000|2024-09-03 02:09:50|59678.7|59582.7|59700.1|59604.1|59705.9|59609.9|59678.3|59582.3|18
1725329400000|2024-09-03 02:10:00|59699.8|59603.8|59674|59578|59699.8|59603.8|59666.9|59570.9|21
1725329410000|2024-09-03 02:10:10|59677.6|59581.6|59708|59612|59709|59613|59677.6|59581.6|32
1725329420000|2024-09-03 02:10:20|59707.1|59611.1|59701.3|59605.3|59709.1|59613.1|59694.7|59598.7|23
1725329430000|2024-09-03 02:10:30|59700.6|59604.6|59662|59566|59700.6|59604.6|59642.1|59546.1|25
1725329440000|2024-09-03 02:10:40|59669.6|59573.6|59656|59560|59687.2|59591.2|59656|59560|22
1725329450000|2024-09-03 02:10:50|59654|59558|59663.9|59567.9|59692.2|59596.2|59648|59552|27
1725329460000|2024-09-03 02:11:00|59664|59568|59633|59537|59668|59572|59633|59537|11
1725329470000|2024-09-03 02:11:10|59632.6|59536.6|59652|59556|59652|59556|59632.6|59536.6|26
1725329480000|2024-09-03 02:11:20|59651.4|59555.4|59668|59572|59668|59572|59646.1|59550.1|19
1725329490000|2024-09-03 02:11:30|59669.7|59573.7|59680.2|59584.2|59681.8|59585.8|59668.8|59572.8|15
1725329500000|2024-09-03 02:11:40|59680|59584|59672.5|59576.5|59687.8|59591.8|59672.5|59576.5|21
1725329510000|2024-09-03 02:11:50|59670.1|59574.1|59644.1|59548.1|59670.8|59574.8|59644.1|59548.1|19
1725329520000|2024-09-03 02:12:00|59645|59549|59646.4|59550.4|59646.6|59550.6|59637.6|59541.6|24
1725329530000|2024-09-03 02:12:10|59645.5|59549.5|59656.3|59560.3|59656.4|59560.4|59641.9|59545.9|20
1725329540000|2024-09-03 02:12:20|59656|59560|59650|59554|59656|59560|59647.3|59551.3|11
1725329550000|2024-09-03 02:12:30|59648.9|59552.9|59663.4|59567.4|59671.8|59575.8|59648.9|59552.9|22
1725329560000|2024-09-03 02:12:40|59663.7|59567.7|59673|59577|59673|59577|59663.7|59567.7|4
1725329570000|2024-09-03 02:12:50|59675.5|59579.5|59711.7|59615.7|59711.7|59615.7|59675.5|59579.5|10
1725329580000|2024-09-03 02:13:00|59710.9|59614.9|59799.5|59703.5|59817|59721|59706.1|59610.1|21
1725329590000|2024-09-03 02:13:10|59803|59707|59784.9|59688.9|59813.3|59717.3|59784.9|59688.9|28
1725329600000|2024-09-03 02:13:20|59783.9|59687.9|59808.1|59712.1|59811.7|59715.7|59783.9|59687.9|27
1725329610000|2024-09-03 02:13:30|59808|59712|59815.7|59719.7|59830.9|59734.9|59806.1|59710.1|20
1725329620000|2024-09-03 02:13:40|59816|59720|59850.5|59754.5|59850.5|59754.5|59808.8|59712.8|30
1725329630000|2024-09-03 02:13:50|59848|59752|59844.6|59748.6|59855.4|59759.4|59833.1|59737.1|20
1725329640000|2024-09-03 02:14:00|59845.6|59749.6|59819.6|59723.6|59849|59753|59818.5|59722.5|27
1725329650000|2024-09-03 02:14:10|59816|59720|59810|59714|59825.1|59729.1|59800.4|59704.4|29
1725329660000|2024-09-03 02:14:20|59812|59716|59792|59696|59812|59716|59792|59696|13
1725329670000|2024-09-03 02:14:30|59790|59694|59803.5|59707.5|59812|59716|59790|59694|13
1725329680000|2024-09-03 02:14:40|59806.3|59710.3|59817.1|59721.1|59818|59722|59804.5|59708.5|18
1725329690000|2024-09-03 02:14:50|59818|59722|59812|59716|59818|59722|59810.7|59714.7|5
1725329700000|2024-09-03 02:15:00|59810.2|59714.2|59825.6|59729.6|59831.3|59735.3|59809.9|59713.9|25
1725329710000|2024-09-03 02:15:10|59827.4|59731.4|59824.7|59728.7|59851.3|59755.3|59824.7|59728.7|19
1725329720000|2024-09-03 02:15:20|59822.5|59726.5|59827.1|59731.1|59836|59740|59821.1|59725.1|24
1725329730000|2024-09-03 02:15:30|59822|59726|59780|59684|59822|59726|59780|59684|16
1725329740000|2024-09-03 02:15:40|59773|59677|59739|59643|59773|59677|59739|59643|8
1725329750000|2024-09-03 02:15:50|59741|59645|59738|59642|59748|59652|59738|59642|9
1725329760000|2024-09-03 02:16:00|59735.5|59639.5|59782|59686|59782|59686|59735.5|59639.5|19
1725329770000|2024-09-03 02:16:10|59776|59680|59757.1|59661.1|59786.9|59690.9|59757.1|59661.1|30
1725329780000|2024-09-03 02:16:20|59753.3|59657.3|59741.1|59645.1|59758.9|59662.9|59741.1|59645.1|29
1725329790000|2024-09-03 02:16:30|59741.5|59645.5|59762.8|59666.8|59765.1|59669.1|59741.5|59645.5|23
1725329800000|2024-09-03 02:16:40|59763.6|59667.6|59759.2|59663.2|59781.5|59685.5|59759.2|59663.2|22
1725329810000|2024-09-03 02:16:50|59759.4|59663.4|59748|59652|59762|59666|59748|59652|24
1725329820000|2024-09-03 02:17:00|59750|59654|59748.8|59652.8|59752|59656|59748|59652|10
1725329830000|2024-09-03 02:17:10|59749.3|59653.3|59735|59639|59755.7|59659.7|59733|59637|13
1725329840000|2024-09-03 02:17:20|59734.6|59638.6|59739.3|59643.3|59741.3|59645.3|59734.6|59638.6|10
1725329850000|2024-09-03 02:17:30|59738.4|59642.4|59757.7|59661.7|59760|59664|59738.4|59642.4|18
1725329860000|2024-09-03 02:17:40|59756.2|59660.2|59809|59713|59809|59713|59756.2|59660.2|28
1725329870000|2024-09-03 02:17:50|59817.6|59721.6|59837.3|59741.3|59851.6|59755.6|59817.6|59721.6|24
1725329880000|2024-09-03 02:18:00|59839.1|59743.1|59790.7|59694.7|59847|59751|59790.7|59694.7|31
1725329890000|2024-09-03 02:18:10|59790.5|59694.5|59807.8|59711.8|59807.8|59711.8|59785|59689|31
1725329900000|2024-09-03 02:18:20|59809.2|59713.2|59792.2|59696.2|59821.6|59725.6|59788.6|59692.6|33
1725329910000|2024-09-03 02:18:30|59793|59697|59798|59702|59812|59716|59793|59697|26
1725329920000|2024-09-03 02:18:40|59792.9|59696.9|59774.2|59678.2|59798.8|59702.8|59774.2|59678.2|16
1725329930000|2024-09-03 02:18:50|59779.5|59683.5|59784.9|59688.9|59791.4|59695.4|59778.6|59682.6|19
1725329940000|2024-09-03 02:19:00|59778|59682|59757.5|59661.5|59778|59682|59750.3|59654.3|29
1725329950000|2024-09-03 02:19:10|59754.5|59658.5|59761|59665|59762.1|59666.1|59754.5|59658.5|30
1725329960000|2024-09-03 02:19:20|59760.3|59664.3|59757.1|59661.1|59768.1|59672.1|59756.1|59660.1|27
1725329970000|2024-09-03 02:19:30|59757|59661|59755.7|59659.7|59759.1|59663.1|59755.7|59659.7|15
1725329980000|2024-09-03 02:19:40|59756|59660|59758.1|59662.1|59767.4|59671.4|59756|59660|20
1725329990000|2024-09-03 02:19:50|59758|59662|59758.7|59662.7|59759|59663|59756.5|59660.5|24
1725330000000|2024-09-03 02:20:00|59758.1|59662.1|59779.6|59683.6|59779.6|59683.6|59757.1|59661.1|24
1725330010000|2024-09-03 02:20:10|59779.3|59683.3|59773.1|59677.1|59779.3|59683.3|59770.5|59674.5|32
1725330020000|2024-09-03 02:20:20|59770.2|59674.2|59755.4|59659.4|59770.2|59674.2|59755.4|59659.4|28
1725330030000|2024-09-03 02:20:30|59757|59661|59753.9|59657.9|59757|59661|59744.5|59648.5|21
1725330040000|2024-09-03 02:20:40|59750.9|59654.9|59749.4|59653.4|59750.9|59654.9|59737.2|59641.2|15
1725330050000|2024-09-03 02:20:50|59747.7|59651.7|59744|59648|59748.1|59652.1|59739|59643|10
1725330060000|2024-09-03 02:21:00|59741|59645|59749.9|59653.9|59753.9|59657.9|59740.1|59644.1|15
1725330070000|2024-09-03 02:21:10|59749.7|59653.7|59743.1|59647.1|59754.6|59658.6|59743.1|59647.1|10
1725330080000|2024-09-03 02:21:20|59744.1|59648.1|59748.4|59652.4|59753.9|59657.9|59742.1|59646.1|15
1725330090000|2024-09-03 02:21:30|59747.2|59651.2|59750.1|59654.1|59753|59657|59736.1|59640.1|19
1725330100000|2024-09-03 02:21:40|59749.1|59653.1|59746.6|59650.6|59757.7|59661.7|59744.3|59648.3|21
1725330110000|2024-09-03 02:21:50|59748|59652|59754.9|59658.9|59756|59660|59739.5|59643.5|19
1725330120000|2024-09-03 02:22:00|59752.6|59656.6|59774.1|59678.1|59774.1|59678.1|59752.6|59656.6|20
1725330130000|2024-09-03 02:22:10|59766.2|59670.2|59755.8|59659.8|59766.2|59670.2|59751.8|59655.8|24
1725330140000|2024-09-03 02:22:20|59757.7|59661.7|59760.2|59664.2|59761|59665|59755.8|59659.8|26
1725330150000|2024-09-03 02:22:30|59760.6|59664.6|59755.9|59659.9|59760.6|59664.6|59755.9|59659.9|18
1725330160000|2024-09-03 02:22:40|59756.8|59660.8|59767.2|59671.2|59767.2|59671.2|59756.8|59660.8|21
1725330170000|2024-09-03 02:22:50|59779.9|59683.9|59776.8|59680.8|59783.5|59687.5|59776.8|59680.8|11
1725330180000|2024-09-03 02:23:00|59775.8|59679.8|59776|59680|59778|59682|59770.7|59674.7|11
1725330190000|2024-09-03 02:23:10|59772.9|59676.9|59768.4|59672.4|59772.9|59676.9|59766.3|59670.3|8
1725330200000|2024-09-03 02:23:20|59766.1|59670.1|59755|59659|59766.3|59670.3|59751.5|59655.5|18
1725330210000|2024-09-03 02:23:30|59751|59655|59743.5|59647.5|59751|59655|59739.8|59643.8|20
1725330220000|2024-09-03 02:23:40|59743.4|59647.4|59743.6|59647.6|59747.1|59651.1|59742.6|59646.6|19
1725330230000|2024-09-03 02:23:50|59742.8|59646.8|59742.8|59646.8|59743.7|59647.7|59737.3|59641.3|16
1725330240000|2024-09-03 02:24:00|59742.3|59646.3|59735|59639|59742.3|59646.3|59731.7|59635.7|27
1725330250000|2024-09-03 02:24:10|59730.5|59634.5|59708.1|59612.1|59730.5|59634.5|59708|59612|15
1725330260000|2024-09-03 02:24:20|59708.3|59612.3|59720.1|59624.1|59728.1|59632.1|59708.3|59612.3|17
1725330270000|2024-09-03 02:24:30|59722.4|59626.4|59701.8|59605.8|59722.4|59626.4|59701.8|59605.8|12
1725330280000|2024-09-03 02:24:40|59703.5|59607.5|59689.6|59593.6|59703.7|59607.7|59689.4|59593.4|17
1725330290000|2024-09-03 02:24:50|59689.7|59593.7|59700.4|59604.4|59701.5|59605.5|59689.7|59593.7|10
1725330300000|2024-09-03 02:25:00|59698.3|59602.3|59692.2|59596.2|59698.3|59602.3|59686.6|59590.6|23
1725330310000|2024-09-03 02:25:10|59692.6|59596.6|59706.2|59610.2|59708.3|59612.3|59692.2|59596.2|17
1725330320000|2024-09-03 02:25:20|59705.3|59609.3|59692.1|59596.1|59705.3|59609.3|59692.1|59596.1|9
1725330330000|2024-09-03 02:25:30|59691.8|59595.8|59700|59604|59704|59608|59689.5|59593.5|24
1725330340000|2024-09-03 02:25:40|59702|59606|59723.5|59627.5|59723.5|59627.5|59702|59606|8
1725330350000|2024-09-03 02:25:50|59716.2|59620.2|59715.2|59619.2|59718|59622|59712|59616|11
1725330360000|2024-09-03 02:26:00|59715.1|59619.1|59699.8|59603.8|59715.1|59619.1|59697.4|59601.4|27
1725330370000|2024-09-03 02:26:10|59699|59603|59700.1|59604.1|59702.3|59606.3|59698.7|59602.7|22
1725330380000|2024-09-03 02:26:20|59699.8|59603.8|59698.6|59602.6|59700.1|59604.1|59696.1|59600.1|24
1725330390000|2024-09-03 02:26:30|59697.4|59601.4|59699|59603|59699|59603|59697.4|59601.4|9
1725330400000|2024-09-03 02:26:40|59698.4|59602.4|59689.8|59593.8|59698.4|59602.4|59689.8|59593.8|5
1725330410000|2024-09-03 02:26:50|59690.6|59594.6|59684|59588|59690.6|59594.6|59683.6|59587.6|22
1725330420000|2024-09-03 02:27:00|59684.2|59588.2|59667.2|59571.2|59684.2|59588.2|59658.6|59562.6|18
1725330430000|2024-09-03 02:27:10|59664.5|59568.5|59662.2|59566.2|59666.2|59570.2|59662.2|59566.2|15
1725330440000|2024-09-03 02:27:20|59658|59562|59652.8|59556.8|59658|59562|59652.8|59556.8|16
1725330450000|2024-09-03 02:27:30|59652.6|59556.6|59652.3|59556.3|59652.8|59556.8|59651.2|59555.2|7
1725330460000|2024-09-03 02:27:40|59652.5|59556.5|59667.5|59571.5|59667.5|59571.5|59652.5|59556.5|21
1725330470000|2024-09-03 02:27:50|59665|59569|59675|59579|59676.6|59580.6|59664.1|59568.1|16
1725330480000|2024-09-03 02:28:00|59677.7|59581.7|59663.8|59567.8|59679.4|59583.4|59663.8|59567.8|8
1725330490000|2024-09-03 02:28:10|59661.8|59565.8|59667.8|59571.8|59668.2|59572.2|59661.8|59565.8|22
1725330500000|2024-09-03 02:28:20|59666.6|59570.6|59661.3|59565.3|59666.6|59570.6|59660.2|59564.2|27
1725330510000|2024-09-03 02:28:30|59662.2|59566.2|59652.4|59556.4|59662.2|59566.2|59652.4|59556.4|13
1725330520000|2024-09-03 02:28:40|59652.7|59556.7|59652.2|59556.2|59652.7|59556.7|59649.4|59553.4|21
1725330530000|2024-09-03 02:28:50|59652.1|59556.1|59652|59556|59652.3|59556.3|59652|59556|21
1725330540000|2024-09-03 02:29:00|59653|59557|59649.2|59553.2|59653|59557|59649.2|59553.2|3
1725330550000|2024-09-03 02:29:10|59637|59541|59633.8|59537.8|59637|59541|59632.7|59536.7|17
1725330560000|2024-09-03 02:29:20|59624.2|59528.2|59634.4|59538.4|59634.4|59538.4|59620|59524|22
1725330570000|2024-09-03 02:29:30|59633.8|59537.8|59626.8|59530.8|59633.8|59537.8|59626.8|59530.8|9
1725330580000|2024-09-03 02:29:40|59628.5|59532.5|59627.7|59531.7|59631|59535|59619.1|59523.1|10
1725330590000|2024-09-03 02:29:50|59631|59535|59628.9|59532.9|59631.2|59535.2|59625.9|59529.9|19
1725330600000|2024-09-03 02:30:00|59629.5|59533.5|59634|59538|59637|59541|59629.5|59533.5|14
1725330610000|2024-09-03 02:30:10|59636|59540|59635.7|59539.7|59637.9|59541.9|59632.9|59536.9|8
1725330620000|2024-09-03 02:30:20|59640.2|59544.2|59651.8|59555.8|59652.2|59556.2|59640.2|59544.2|10
1725330630000|2024-09-03 02:30:30|59650.3|59554.3|59658|59562|59658|59562|59650.3|59554.3|3
1725330640000|2024-09-03 02:30:40|59658.2|59562.2|59663.7|59567.7|59663.7|59567.7|59657.3|59561.3|4
1725330650000|2024-09-03 02:30:50|59665.7|59569.7|59670.2|59574.2|59670.2|59574.2|59665.7|59569.7|10
1725330660000|2024-09-03 02:31:00|59670.6|59574.6|59678.7|59582.7|59678.7|59582.7|59670.6|59574.6|3
1725330670000|2024-09-03 02:31:10|59682.5|59586.5|59687|59591|59689|59593|59682.5|59586.5|5
1725330680000|2024-09-03 02:31:20|59682.5|59586.5|59682.5|59586.5|59682.5|59586.5|59682.5|59586.5|1
1725330690000|2024-09-03 02:31:30|59682.1|59586.1|59669|59573|59682.1|59586.1|59668|59572|7
1725330700000|2024-09-03 02:31:40|59669.1|59573.1|59673|59577|59673|59577|59669.1|59573.1|2
1725330710000|2024-09-03 02:31:50|59672.1|59576.1|59672.5|59576.5|59672.6|59576.6|59672.1|59576.1|8
1725330720000|2024-09-03 02:32:00|59673.3|59577.3|59694|59598|59694|59598|59673|59577|7
1725330730000|2024-09-03 02:32:10|59696|59600|59694.4|59598.4|59697.6|59601.6|59692.8|59596.8|12
1725330740000|2024-09-03 02:32:20|59692.8|59596.8|59685.2|59589.2|59694.4|59598.4|59685.2|59589.2|10
1725330750000|2024-09-03 02:32:30|59686.1|59590.1|59694|59598|59695|59599|59685.2|59589.2|16
1725330760000|2024-09-03 02:32:40|59695|59599|59691.3|59595.3|59695|59599|59691.3|59595.3|16
1725330770000|2024-09-03 02:32:50|59690.1|59594.1|59691.3|59595.3|59692.9|59596.9|59688.3|59592.3|14
1725330780000|2024-09-03 02:33:00|59692|59596|59668.9|59572.9|59693.4|59597.4|59667.9|59571.9|24
1725330790000|2024-09-03 02:33:10|59667.8|59571.8|59686.7|59590.7|59686.7|59590.7|59667.8|59571.8|21
1725330800000|2024-09-03 02:33:20|59690.4|59594.4|59697|59601|59697.5|59601.5|59690.4|59594.4|13
1725330810000|2024-09-03 02:33:30|59698|59602|59667.6|59571.6|59698|59602|59667.6|59571.6|14
1725330820000|2024-09-03 02:33:40|59671|59575|59660|59564|59671|59575|59658.3|59562.3|26
1725330830000|2024-09-03 02:33:50|59660.5|59564.5|59655.6|59559.6|59661.8|59565.8|59655.6|59559.6|23
1725330840000|2024-09-03 02:34:00|59656.9|59560.9|59666.2|59570.2|59666.2|59570.2|59655.6|59559.6|18
1725330850000|2024-09-03 02:34:10|59664.5|59568.5|59673.1|59577.1|59673.1|59577.1|59664.5|59568.5|14
1725330870000|2024-09-03 02:34:30|59670.9|59574.9|59661|59565|59670.9|59574.9|59661|59565|6
1725330880000|2024-09-03 02:34:40|59660|59564|59668|59572|59668|59572|59657.4|59561.4|6
1725330890000|2024-09-03 02:34:50|59670|59574|59656.2|59560.2|59670|59574|59656.2|59560.2|19
1725330900000|2024-09-03 02:35:00|59654|59558|59649.1|59553.1|59654|59558|59649.1|59553.1|4
1725330910000|2024-09-03 02:35:10|59648.1|59552.1|59638.1|59542.1|59648.1|59552.1|59638.1|59542.1|4
1725330920000|2024-09-03 02:35:20|59637.2|59541.2|59628.9|59532.9|59638|59542|59626.9|59530.9|13
1725330930000|2024-09-03 02:35:30|59629.9|59533.9|59618|59522|59629.9|59533.9|59618|59522|13
1725330940000|2024-09-03 02:35:40|59615.8|59519.8|59615.6|59519.6|59615.8|59519.8|59610.4|59514.4|18
1725330950000|2024-09-03 02:35:50|59615.8|59519.8|59615.8|59519.8|59618|59522|59614.4|59518.4|11
1725330960000|2024-09-03 02:36:00|59616.9|59520.9|59613.2|59517.2|59618|59522|59611|59515|10
1725330970000|2024-09-03 02:36:10|59610.8|59514.8|59612.9|59516.9|59615.3|59519.3|59610.8|59514.8|7
1725330980000|2024-09-03 02:36:20|59611.8|59515.8|59612.1|59516.1|59613.8|59517.8|59609.7|59513.7|14
1725330990000|2024-09-03 02:36:30|59610.5|59514.5|59612|59516|59616|59520|59610|59514|17
1725331000000|2024-09-03 02:36:40|59611.5|59515.5|59608.9|59512.9|59612|59516|59608.9|59512.9|18
1725331010000|2024-09-03 02:36:50|59609.7|59513.7|59619|59523|59619.1|59523.1|59608.9|59512.9|20
1725331020000|2024-09-03 02:37:00|59619.1|59523.1|59610|59514|59619.1|59523.1|59607.8|59511.8|19
1725331030000|2024-09-03 02:37:10|59613.8|59517.8|59610|59514|59614|59518|59610|59514|18
1725331040000|2024-09-03 02:37:20|59595.8|59499.8|59552.8|59456.8|59595.8|59499.8|59552.6|59456.6|17
1725331050000|2024-09-03 02:37:30|59552.9|59456.9|59558|59462|59559|59463|59552.6|59456.6|25
1725331060000|2024-09-03 02:37:40|59557|59461|59561.6|59465.6|59562|59466|59557|59461|17
1725331070000|2024-09-03 02:37:50|59562.8|59466.8|59559.8|59463.8|59562.8|59466.8|59556.4|59460.4|11
1725331080000|2024-09-03 02:38:00|59559.2|59463.2|59558.4|59462.4|59560|59464|59554.9|59458.9|23
1725331090000|2024-09-03 02:38:10|59560|59464|59558|59462|59562|59466|59556.3|59460.3|13
1725331100000|2024-09-03 02:38:20|59561.6|59465.6|59564.6|59468.6|59564.6|59468.6|59561.6|59465.6|2
1725331110000|2024-09-03 02:38:30|59564.1|59468.1|59564.6|59468.6|59564.6|59468.6|59564.1|59468.1|2
1725331150000|2024-09-03 02:39:10|59564.8|59468.8|59566|59470|59566|59470|59564.8|59468.8|2
1725331160000|2024-09-03 02:39:20|59564.5|59468.5|59567.3|59471.3|59567.3|59471.3|59564.5|59468.5|2
1725331170000|2024-09-03 02:39:30|59568|59472|59568|59472|59568|59472|59568|59472|1
1725331180000|2024-09-03 02:39:40|59564.5|59468.5|59559.6|59463.6|59564.5|59468.5|59558.5|59462.5|15
1725331190000|2024-09-03 02:39:50|59559.9|59463.9|59559.4|59463.4|59560.9|59464.9|59559.3|59463.3|19
1725331200000|2024-09-03 02:40:00|59560.9|59464.9|59561.2|59465.2|59562|59466|59559.4|59463.4|16
1725331210000|2024-09-03 02:40:10|59560.4|59464.4|59541.9|59445.9|59562.5|59466.5|59539.6|59443.6|6
1725331220000|2024-09-03 02:40:20|59546|59450|59528|59432|59546|59450|59512.5|59416.5|16
1725331230000|2024-09-03 02:40:30|59525|59429|59493.9|59397.9|59525|59429|59493.5|59397.5|9
1725331240000|2024-09-03 02:40:40|59494.1|59398.1|59495|59399|59496|59400|59494.1|59398.1|7
1725331250000|2024-09-03 02:40:50|59471.2|59375.2|59470.4|59374.4|59477.3|59381.3|59470.4|59374.4|10
1725331260000|2024-09-03 02:41:00|59468.6|59372.6|59470.2|59374.2|59481|59385|59468.6|59372.6|29
1725331270000|2024-09-03 02:41:10|59472.7|59376.7|59467.9|59371.9|59473.3|59377.3|59459.1|59363.1|16
1725331280000|2024-09-03 02:41:20|59467.7|59371.7|59475|59379|59478.5|59382.5|59467.7|59371.7|9
1725331290000|2024-09-03 02:41:30|59479.5|59383.5|59484.5|59388.5|59484.5|59388.5|59478.1|59382.1|4
1725331300000|2024-09-03 02:41:40|59481|59385|59478.1|59382.1|59481|59385|59477.5|59381.5|7
1725331310000|2024-09-03 02:41:50|59478|59382|59475.5|59379.5|59478|59382|59473.4|59377.4|19
1725331320000|2024-09-03 02:42:00|59476.2|59380.2|59510.8|59414.8|59510.8|59414.8|59476.2|59380.2|10
1725331330000|2024-09-03 02:42:10|59509.5|59413.5|59503.7|59407.7|59509.5|59413.5|59503.7|59407.7|6
1725331340000|2024-09-03 02:42:20|59504|59408|59505|59409|59505|59409|59504|59408|2
1725331350000|2024-09-03 02:42:30|59506|59410|59474.2|59378.2|59512.5|59416.5|59474.2|59378.2|9
1725331360000|2024-09-03 02:42:40|59474.4|59378.4|59497.9|59401.9|59497.9|59401.9|59474.2|59378.2|12
1725331370000|2024-09-03 02:42:50|59499.3|59403.3|59471|59375|59501.4|59405.4|59471|59375|10
1725331380000|2024-09-03 02:43:00|59475.5|59379.5|59478|59382|59479.2|59383.2|59475.5|59379.5|4
1725331390000|2024-09-03 02:43:10|59481.9|59385.9|59484|59388|59488.9|59392.9|59479|59383|6
1725331410000|2024-09-03 02:43:30|59488|59392|59482|59386|59488|59392|59479.7|59383.7|5
1725331420000|2024-09-03 02:43:40|59483.3|59387.3|59479|59383|59486.5|59390.5|59472.1|59376.1|9
1725331440000|2024-09-03 02:44:00|59479.2|59383.2|59487|59391|59487|59391|59479|59383|4
1725331450000|2024-09-03 02:44:10|59487.1|59391.1|59487.1|59391.1|59487.1|59391.1|59487.1|59391.1|1
1725331460000|2024-09-03 02:44:20|59488|59392|59499.5|59403.5|59499.5|59403.5|59488|59392|5
1725331470000|2024-09-03 02:44:30|59499.1|59403.1|59518|59422|59518.4|59422.4|59499.1|59403.1|12
1725331480000|2024-09-03 02:44:40|59515.1|59419.1|59504|59408|59515.1|59419.1|59502.7|59406.7|17
1725331490000|2024-09-03 02:44:50|59502.8|59406.8|59504|59408|59504|59408|59498|59402|20
1725331500000|2024-09-03 02:45:00|59501|59405|59508.2|59412.2|59510.8|59414.8|59501|59405|10
1725331510000|2024-09-03 02:45:10|59509.7|59413.7|59500.1|59404.1|59510.1|59414.1|59500.1|59404.1|5
1725331520000|2024-09-03 02:45:20|59498|59402|59496.8|59400.8|59500.1|59404.1|59492|59396|17
1725331530000|2024-09-03 02:45:30|59497|59401|59505|59409|59505|59409|59497|59401|3
1725331540000|2024-09-03 02:45:40|59504.1|59408.1|59496.1|59400.1|59505|59409|59496.1|59400.1|6
1725331550000|2024-09-03 02:45:50|59494.1|59398.1|59484.7|59388.7|59494.1|59398.1|59484.7|59388.7|18
1725331560000|2024-09-03 02:46:00|59482.1|59386.1|59485.1|59389.1|59492|59396|59480.1|59384.1|11
1725331570000|2024-09-03 02:46:10|59484.6|59388.6|59485|59389|59485|59389|59484.6|59388.6|2
1725331580000|2024-09-03 02:46:20|59484.5|59388.5|59472.2|59376.2|59484.5|59388.5|59472|59376|26
1725331590000|2024-09-03 02:46:30|59472.1|59376.1|59473.4|59377.4|59476|59380|59472|59376|22
1725331600000|2024-09-03 02:46:40|59473.1|59377.1|59472.5|59376.5|59476|59380|59472|59376|12
1725331610000|2024-09-03 02:46:50|59473|59377|59475.4|59379.4|59475.4|59379.4|59472|59376|20
1725331620000|2024-09-03 02:47:00|59474.6|59378.6|59469.4|59373.4|59475.4|59379.4|59468.1|59372.1|15
1725331630000|2024-09-03 02:47:10|59468.1|59372.1|59469.9|59373.9|59476|59380|59468.1|59372.1|6
1725331640000|2024-09-03 02:47:20|59469.4|59373.4|59480|59384|59480.3|59384.3|59469.4|59373.4|8
1725331650000|2024-09-03 02:47:30|59481|59385|59493|59397|59494.7|59398.7|59481|59385|10
1725331660000|2024-09-03 02:47:40|59496.2|59400.2|59493|59397|59496.2|59400.2|59493|59397|7
1725331700000|2024-09-03 02:48:20|59495.2|59399.2|59493.8|59397.8|59495.2|59399.2|59493.8|59397.8|3
1725331710000|2024-09-03 02:48:30|59493|59397|59495.2|59399.2|59495.2|59399.2|59492|59396|22
1725331720000|2024-09-03 02:48:40|59495.7|59399.7|59493|59397|59496.1|59400.1|59492.8|59396.8|13
1725331730000|2024-09-03 02:48:50|59492.5|59396.5|59493.8|59397.8|59495.2|59399.2|59492.5|59396.5|16
1725331740000|2024-09-03 02:49:00|59494.1|59398.1|59494.2|59398.2|59495.2|59399.2|59493.6|59397.6|20
1725331750000|2024-09-03 02:49:10|59495.2|59399.2|59495.2|59399.2|59495.4|59399.4|59495.2|59399.2|5
1725331770000|2024-09-03 02:49:30|59496.5|59400.5|59497.6|59401.6|59497.6|59401.6|59495.2|59399.2|5
1725331780000|2024-09-03 02:49:40|59496.5|59400.5|59495.2|59399.2|59497.6|59401.6|59495.2|59399.2|7
1725331790000|2024-09-03 02:49:50|59497.1|59401.1|59507.9|59411.9|59507.9|59411.9|59497.1|59401.1|8
1725331800000|2024-09-03 02:50:00|59509.3|59413.3|59507.9|59411.9|59510|59414|59507.9|59411.9|7
1725331810000|2024-09-03 02:50:10|59509.9|59413.9|59509.1|59413.1|59509.9|59413.9|59502.8|59406.8|4
1725331820000|2024-09-03 02:50:20|59512|59416|59522.9|59426.9|59522.9|59426.9|59512|59416|4
1725331830000|2024-09-03 02:50:30|59530.6|59434.6|59530.6|59434.6|59530.6|59434.6|59530.6|59434.6|1
1725331840000|2024-09-03 02:50:40|59528.9|59432.9|59519.3|59423.3|59528.9|59432.9|59519.3|59423.3|4
1725331850000|2024-09-03 02:50:50|59519.6|59423.6|59520.7|59424.7|59520.7|59424.7|59519.6|59423.6|2
1725331860000|2024-09-03 02:51:00|59521|59425|59531.8|59435.8|59531.8|59435.8|59521|59425|5
1725331880000|2024-09-03 02:51:20|59534.4|59438.4|59531.9|59435.9|59534.4|59438.4|59531.9|59435.9|2
1725331900000|2024-09-03 02:51:40|59534.9|59438.9|59538|59442|59538|59442|59534.9|59438.9|2
1725331930000|2024-09-03 02:52:10|59534.9|59438.9|59534.9|59438.9|59534.9|59438.9|59534.9|59438.9|1
1725331940000|2024-09-03 02:52:20|59524.4|59428.4|59522.2|59426.2|59524.4|59428.4|59522.2|59426.2|3
1725331970000|2024-09-03 02:52:50|59511.1|59415.1|59511|59415|59511.1|59415.1|59511|59415|2
1725331990000|2024-09-03 02:53:10|59510|59414|59476.1|59380.1|59510|59414|59476.1|59380.1|6
1725332000000|2024-09-03 02:53:20|59473.6|59377.6|59470.3|59374.3|59476.1|59380.1|59470.1|59374.1|12
1725332010000|2024-09-03 02:53:30|59470.4|59374.4|59464|59368|59470.6|59374.6|59463.9|59367.9|13
1725332020000|2024-09-03 02:53:40|59457.5|59361.5|59457.4|59361.4|59457.5|59361.5|59449.7|59353.7|9
1725332030000|2024-09-03 02:53:50|59457.8|59361.8|59454.6|59358.6|59457.9|59361.9|59454.6|59358.6|5
1725332040000|2024-09-03 02:54:00|59457.5|59361.5|59452.9|59356.9|59457.5|59361.5|59452.9|59356.9|4
1725332050000|2024-09-03 02:54:10|59452.8|59356.8|59452.6|59356.6|59452.8|59356.8|59452.6|59356.6|5
1725332060000|2024-09-03 02:54:20|59452.7|59356.7|59451.6|59355.6|59456|59360|59451.6|59355.6|6
1725332070000|2024-09-03 02:54:30|59452.1|59356.1|59452.6|59356.6|59465.2|59369.2|59451.6|59355.6|9
1725332080000|2024-09-03 02:54:40|59440.1|59344.1|59440.1|59344.1|59440.1|59344.1|59440.1|59344.1|1
1725332090000|2024-09-03 02:54:50|59440.3|59344.3|59444.9|59348.9|59444.9|59348.9|59440.3|59344.3|8
1725332100000|2024-09-03 02:55:00|59450|59354|59454|59358|59454|59358|59450|59354|3
1725332110000|2024-09-03 02:55:10|59445.9|59349.9|59445.9|59349.9|59445.9|59349.9|59445.9|59349.9|1
1725332120000|2024-09-03 02:55:20|59443.5|59347.5|59443.5|59347.5|59445|59349|59442|59346|10
1725332130000|2024-09-03 02:55:30|59440.1|59344.1|59440.4|59344.4|59443.5|59347.5|59439.8|59343.8|4
1725332140000|2024-09-03 02:55:40|59443.5|59347.5|59439.8|59343.8|59443.5|59347.5|59439.8|59343.8|2
1725332160000|2024-09-03 02:56:00|59439.9|59343.9|59440.2|59344.2|59443|59347|59439.9|59343.9|5
1725332170000|2024-09-03 02:56:10|59443.1|59347.1|59445.3|59349.3|59448|59352|59443.1|59347.1|7
1725332180000|2024-09-03 02:56:20|59441.3|59345.3|59441.3|59345.3|59441.3|59345.3|59441.3|59345.3|1
1725332190000|2024-09-03 02:56:30|59440.1|59344.1|59420.1|59324.1|59440.1|59344.1|59420.1|59324.1|8
1725332200000|2024-09-03 02:56:40|59415.5|59319.5|59404.9|59308.9|59415.5|59319.5|59404.9|59308.9|7
1725332210000|2024-09-03 02:56:50|59405.3|59309.3|59418.9|59322.9|59418.9|59322.9|59405.3|59309.3|12
1725332220000|2024-09-03 02:57:00|59419|59323|59421.7|59325.7|59428.4|59332.4|59419|59323|9
1725332230000|2024-09-03 02:57:10|59420.7|59324.7|59414.3|59318.3|59420.7|59324.7|59414|59318|8
1725332240000|2024-09-03 02:57:20|59407.5|59311.5|59403.5|59307.5|59407.5|59311.5|59402.6|59306.6|5
1725332250000|2024-09-03 02:57:30|59399.9|59303.9|59399.9|59303.9|59399.9|59303.9|59399.9|59303.9|1
1725332260000|2024-09-03 02:57:40|59399.6|59303.6|59399.6|59303.6|59399.6|59303.6|59399.6|59303.6|1
1725332270000|2024-09-03 02:57:50|59397.7|59301.7|59381.8|59285.8|59397.7|59301.7|59381.8|59285.8|11
1725332280000|2024-09-03 02:58:00|59378.2|59282.2|59370.4|59274.4|59378.2|59282.2|59367.4|59271.4|12
1725332290000|2024-09-03 02:58:10|59368.2|59272.2|59362.8|59266.8|59370.1|59274.1|59362.8|59266.8|8
1725332300000|2024-09-03 02:58:20|59364.1|59268.1|59368.1|59272.1|59371.7|59275.7|59364.1|59268.1|6
1725332310000|2024-09-03 02:58:30|59368.3|59272.3|59362.8|59266.8|59368.7|59272.7|59362.8|59266.8|5
1725332320000|2024-09-03 02:58:40|59362.3|59266.3|59362.3|59266.3|59362.3|59266.3|59362.3|59266.3|1
1725332330000|2024-09-03 02:58:50|59362|59266|59360.1|59264.1|59362|59266|59360.1|59264.1|2
1725332340000|2024-09-03 02:59:00|59360.5|59264.5|59364|59268|59364.1|59268.1|59360.5|59264.5|5
1725332350000|2024-09-03 02:59:10|59364.1|59268.1|59361.3|59265.3|59364.2|59268.2|59361.3|59265.3|21
1725332360000|2024-09-03 02:59:20|59363|59267|59363|59267|59363|59267|59360.5|59264.5|13
1725332370000|2024-09-03 02:59:30|59361.4|59265.4|59363|59267|59363|59267|59361.4|59265.4|2
1725332400000|2024-09-03 03:00:00|59361.5|59265.5|59359.6|59263.6|59363|59267|59358.4|59262.4|12
1725332410000|2024-09-03 03:00:10|59363|59267|59361.1|59265.1|59363|59267|59360.1|59264.1|12
1725332420000|2024-09-03 03:00:20|59363|59267|59361.1|59265.1|59363|59267|59360.1|59264.1|12
1725332430000|2024-09-03 03:00:30|59363|59267|59363|59267|59363|59267|59361.1|59265.1|8
1725332440000|2024-09-03 03:00:40|59368|59272|59373|59277|59373|59277|59368|59272|2
1725332450000|2024-09-03 03:00:50|59377.1|59281.1|59375.5|59279.5|59379.2|59283.2|59375.5|59279.5|6
1725332460000|2024-09-03 03:01:00|59373|59277|59377.9|59281.9|59377.9|59281.9|59370.5|59274.5|5
1725332470000|2024-09-03 03:01:10|59373|59277|59356.6|59260.6|59373|59277|59353.3|59257.3|11
1725332480000|2024-09-03 03:01:20|59356.3|59260.3|59348.1|59252.1|59358.5|59262.5|59348.1|59252.1|9
1725332490000|2024-09-03 03:01:30|59343.7|59247.7|59338.7|59242.7|59343.7|59247.7|59337.8|59241.8|11
1725332500000|2024-09-03 03:01:40|59337.9|59241.9|59341.5|59245.5|59342.1|59246.1|59336.8|59240.8|14
1725332510000|2024-09-03 03:01:50|59341.1|59245.1|59340.4|59244.4|59341.5|59245.5|59340.2|59244.2|6
1725332520000|2024-09-03 03:02:00|59340.2|59244.2|59346|59250|59346|59250|59340.2|59244.2|4
1725332530000|2024-09-03 03:02:10|59346.2|59250.2|59346.2|59250.2|59346.4|59250.4|59346|59250|9
1725332540000|2024-09-03 03:02:20|59346|59250|59354.6|59258.6|59354.6|59258.6|59346|59250|8
1725332550000|2024-09-03 03:02:30|59348|59252|59358.1|59262.1|59366.7|59270.7|59348|59252|10
1725332560000|2024-09-03 03:02:40|59356|59260|59358.5|59262.5|59358.5|59262.5|59353.7|59257.7|15
1725332570000|2024-09-03 03:02:50|59359|59263|59372.3|59276.3|59372.3|59276.3|59356|59260|6
1725332580000|2024-09-03 03:03:00|59373|59277|59375.7|59279.7|59375.7|59279.7|59373|59277|2
1725332610000|2024-09-03 03:03:30|59372|59276|59359.1|59263.1|59372|59276|59356.3|59260.3|12
1725332630000|2024-09-03 03:03:50|59355|59259|59346.2|59250.2|59355|59259|59343.2|59247.2|8
1725332640000|2024-09-03 03:04:00|59345.1|59249.1|59349.2|59253.2|59349.2|59253.2|59344.4|59248.4|12
1725332650000|2024-09-03 03:04:10|59352.8|59256.8|59361|59265|59361|59265|59352.8|59256.8|3
1725332660000|2024-09-03 03:04:20|59364|59268|59356|59260|59364|59268|59356|59260|5
1725332670000|2024-09-03 03:04:30|59354.3|59258.3|59344|59248|59354.3|59258.3|59344|59248|6
1725332680000|2024-09-03 03:04:40|59346|59250|59346.3|59250.3|59346.3|59250.3|59340|59244|16
1725332690000|2024-09-03 03:04:50|59345.8|59249.8|59346.1|59250.1|59346.1|59250.1|59345.8|59249.8|3
1725332700000|2024-09-03 03:05:00|59347.1|59251.1|59348.1|59252.1|59348.5|59252.5|59346.2|59250.2|8
1725332720000|2024-09-03 03:05:20|59345.6|59249.6|59345.6|59249.6|59345.6|59249.6|59345.6|59249.6|1
1725332730000|2024-09-03 03:05:30|59347.1|59251.1|59351.5|59255.5|59351.5|59255.5|59347.1|59251.1|2
1725332740000|2024-09-03 03:05:40|59349|59253|59346.5|59250.5|59349|59253|59346.5|59250.5|7
1725332750000|2024-09-03 03:05:50|59345.9|59249.9|59346|59250|59346|59250|59345.9|59249.9|2
1725332760000|2024-09-03 03:06:00|59345.9|59249.9|59340.6|59244.6|59345.9|59249.9|59340.4|59244.4|26
1725332770000|2024-09-03 03:06:10|59340.4|59244.4|59340.6|59244.6|59340.6|59244.6|59340|59244|20
1725332780000|2024-09-03 03:06:20|59340.3|59244.3|59340.6|59244.6|59340.6|59244.6|59340.3|59244.3|5
1725332790000|2024-09-03 03:06:30|59340.4|59244.4|59359|59263|59359|59263|59340.4|59244.4|9
1725332800000|2024-09-03 03:06:40|59366.5|59270.5|59369.9|59273.9|59369.9|59273.9|59366.5|59270.5|2
1725332810000|2024-09-03 03:06:50|59371|59275|59371|59275|59371|59275|59371|59275|1
1725332820000|2024-09-03 03:07:00|59366.2|59270.2|59351.5|59255.5|59366.2|59270.2|59348.5|59252.5|11
1725332830000|2024-09-03 03:07:10|59351|59255|59351|59255|59351|59255|59351|59255|1
1725332840000|2024-09-03 03:07:20|59349.7|59253.7|59350|59254|59350|59254|59349.2|59253.2|14
1725332850000|2024-09-03 03:07:30|59349.2|59253.2|59348.5|59252.5|59349.3|59253.3|59348.2|59252.2|6
1725332860000|2024-09-03 03:07:40|59348.3|59252.3|59344.2|59248.2|59348.3|59252.3|59344.2|59248.2|4
1725332870000|2024-09-03 03:07:50|59343.1|59247.1|59342.8|59246.8|59343.1|59247.1|59342.1|59246.1|14
1725332880000|2024-09-03 03:08:00|59340.1|59244.1|59332.4|59236.4|59340.1|59244.1|59330.8|59234.8|15
1725332890000|2024-09-03 03:08:10|59334.4|59238.4|59334.4|59238.4|59334.4|59238.4|59330.8|59234.8|9
1725332900000|2024-09-03 03:08:20|59330.4|59234.4|59316.5|59220.5|59330.4|59234.4|59316.5|59220.5|8
1725332910000|2024-09-03 03:08:30|59321.5|59225.5|59330.5|59234.5|59330.5|59234.5|59321.5|59225.5|8
1725332920000|2024-09-03 03:08:40|59328.1|59232.1|59328.1|59232.1|59328.1|59232.1|59328.1|59232.1|1
1725332930000|2024-09-03 03:08:50|59324.5|59228.5|59291.7|59195.7|59324.5|59228.5|59291.7|59195.7|10
1725332940000|2024-09-03 03:09:00|59295.4|59199.4|59306.5|59210.5|59306.5|59210.5|59288|59192|17
1725332950000|2024-09-03 03:09:10|59313.5|59217.5|59313.5|59217.5|59313.5|59217.5|59313.5|59217.5|1
1725332960000|2024-09-03 03:09:20|59317|59221|59317.7|59221.7|59317.7|59221.7|59317|59221|4
1725332970000|2024-09-03 03:09:30|59318.2|59222.2|59317.5|59221.5|59333.5|59237.5|59317.5|59221.5|10
1725333000000|2024-09-03 03:10:00|59318|59222|59314.2|59218.2|59318|59222|59314.2|59218.2|3
1725333010000|2024-09-03 03:10:10|59313.2|59217.2|59312.5|59216.5|59313.2|59217.2|59312.5|59216.5|2
1725333020000|2024-09-03 03:10:20|59318.7|59222.7|59335.5|59239.5|59335.5|59239.5|59318.7|59222.7|2
1725333040000|2024-09-03 03:10:40|59337|59241|59337|59241|59337|59241|59337|59241|1
1725333050000|2024-09-03 03:10:50|59333.9|59237.9|59320|59224|59333.9|59237.9|59320|59224|5
1725333060000|2024-09-03 03:11:00|59316.2|59220.2|59311|59215|59316.2|59220.2|59304.9|59208.9|19
1725333070000|2024-09-03 03:11:10|59306|59210|59309.3|59213.3|59309.3|59213.3|59306|59210|3
1725333080000|2024-09-03 03:11:20|59310.4|59214.4|59341.4|59245.4|59342.7|59246.7|59310.4|59214.4|8
1725333100000|2024-09-03 03:11:40|59339|59243|59339|59243|59339|59243|59339|59243|1
1725333110000|2024-09-03 03:11:50|59339.5|59243.5|59338.5|59242.5|59344.8|59248.8|59338.5|59242.5|12
1725333140000|2024-09-03 03:12:20|59334|59238|59319.1|59223.1|59334|59238|59316.1|59220.1|8
1725333150000|2024-09-03 03:12:30|59319.6|59223.6|59315|59219|59319.6|59223.6|59315|59219|3
1725333160000|2024-09-03 03:12:40|59313.9|59217.9|59307.5|59211.5|59313.9|59217.9|59306.5|59210.5|5
1725333170000|2024-09-03 03:12:50|59308.6|59212.6|59312|59216|59312|59216|59307.5|59211.5|3
1725333180000|2024-09-03 03:13:00|59319.5|59223.5|59332|59236|59332|59236|59317.6|59221.6|5
1725333200000|2024-09-03 03:13:20|59334|59238|59334|59238|59334|59238|59334|59238|1
1725333210000|2024-09-03 03:13:30|59337.5|59241.5|59345.5|59249.5|59345.5|59249.5|59337|59241|4
1725333220000|2024-09-03 03:13:40|59347.6|59251.6|59347.6|59251.6|59347.6|59251.6|59347.3|59251.3|3
1725333230000|2024-09-03 03:13:50|59351|59255|59349.3|59253.3|59351|59255|59349.3|59253.3|2
1725333240000|2024-09-03 03:14:00|59349.5|59253.5|59348|59252|59349.5|59253.5|59347.8|59251.8|5
1725333250000|2024-09-03 03:14:10|59347.8|59251.8|59343.4|59247.4|59347.8|59251.8|59339.4|59243.4|10
1725333260000|2024-09-03 03:14:20|59344|59248|59344|59248|59344|59248|59344|59248|1
1725333270000|2024-09-03 03:14:30|59339.5|59243.5|59332|59236|59340.3|59244.3|59330.7|59234.7|13
1725333280000|2024-09-03 03:14:40|59335.3|59239.3|59345.4|59249.4|59345.7|59249.7|59332|59236|14
1725333290000|2024-09-03 03:14:50|59344.8|59248.8|59343.2|59247.2|59344.8|59248.8|59343.2|59247.2|3
1725333300000|2024-09-03 03:15:00|59343.1|59247.1|59347.6|59251.6|59349.6|59253.6|59339.3|59243.3|13
1725333310000|2024-09-03 03:15:10|59346.6|59250.6|59343.1|59247.1|59346.6|59250.6|59342.5|59246.5|9
1725333320000|2024-09-03 03:15:20|59344.8|59248.8|59344.3|59248.3|59345.3|59249.3|59344.3|59248.3|3
1725333330000|2024-09-03 03:15:30|59342.1|59246.1|59331.8|59235.8|59342.1|59246.1|59331.7|59235.7|14
1725333340000|2024-09-03 03:15:40|59328.5|59232.5|59328.5|59232.5|59328.7|59232.7|59328.4|59232.4|20
1725333350000|2024-09-03 03:15:50|59328.7|59232.7|59318.9|59222.9|59328.7|59232.7|59318.9|59222.9|16
1725333360000|2024-09-03 03:16:00|59323|59227|59326|59230|59326|59230|59323|59227|2
1725333380000|2024-09-03 03:16:20|59328|59232|59328|59232|59328|59232|59328|59232|1
1725333390000|2024-09-03 03:16:30|59333.8|59237.8|59324.5|59228.5|59338.6|59242.6|59324.5|59228.5|6
1725333400000|2024-09-03 03:16:40|59325|59229|59325.4|59229.4|59325.4|59229.4|59325|59229|2
1725333410000|2024-09-03 03:16:50|59323.5|59227.5|59315.1|59219.1|59323.5|59227.5|59315.1|59219.1|16
1725333420000|2024-09-03 03:17:00|59317.6|59221.6|59314.9|59218.9|59317.6|59221.6|59314.9|59218.9|2
1725333430000|2024-09-03 03:17:10|59314.4|59218.4|59314.9|59218.9|59314.9|59218.9|59314.4|59218.4|2
1725333440000|2024-09-03 03:17:20|59314.4|59218.4|59313.4|59217.4|59314.7|59218.7|59312.9|59216.9|19
1725333450000|2024-09-03 03:17:30|59313.9|59217.9|59317.6|59221.6|59317.6|59221.6|59313.9|59217.9|2
1725333460000|2024-09-03 03:17:40|59315.7|59219.7|59312.1|59216.1|59317.6|59221.6|59312.1|59216.1|10
1725333470000|2024-09-03 03:17:50|59312.3|59216.3|59308.6|59212.6|59312.3|59216.3|59308.3|59212.3|16
1725333480000|2024-09-03 03:18:00|59308.9|59212.9|59312|59216|59315|59219|59307.9|59211.9|7
1725333490000|2024-09-03 03:18:10|59315|59219|59317.6|59221.6|59321.9|59225.9|59315|59219|3
1725333500000|2024-09-03 03:18:20|59318.9|59222.9|59326|59230|59326|59230|59318.9|59222.9|4
1725333510000|2024-09-03 03:18:30|59329|59233|59334|59238|59334|59238|59329|59233|2
1725333530000|2024-09-03 03:18:50|59337|59241|59342.6|59246.6|59342.6|59246.6|59337|59241|4
1725333540000|2024-09-03 03:19:00|59344.2|59248.2|59353|59257|59353|59257|59342.6|59246.6|7
1725333550000|2024-09-03 03:19:10|59355|59259|59360.8|59264.8|59360.8|59264.8|59355|59259|2
1725333560000|2024-09-03 03:19:20|59361.4|59265.4|59365|59269|59365|59269|59361.4|59265.4|3
1725333570000|2024-09-03 03:19:30|59368|59272|59365|59269|59368|59272|59365|59269|2
1725333590000|2024-09-03 03:19:50|59368|59272|59368|59272|59368|59272|59368|59272|1
1725333610000|2024-09-03 03:20:10|59364.3|59268.3|59360.5|59264.5|59364.3|59268.3|59360.5|59264.5|7
1725333620000|2024-09-03 03:20:20|59360.8|59264.8|59352.6|59256.6|59360.8|59264.8|59352.6|59256.6|20
1725333630000|2024-09-03 03:20:30|59355.2|59259.2|59355.2|59259.2|59356|59260|59353|59257|9
1725333640000|2024-09-03 03:20:40|59355.8|59259.8|59360.8|59264.8|59360.8|59264.8|59355.8|59259.8|6
1725333660000|2024-09-03 03:21:00|59356.1|59260.1|59353.1|59257.1|59356.1|59260.1|59353.1|59257.1|9
1725333670000|2024-09-03 03:21:10|59356.1|59260.1|59357.7|59261.7|59357.7|59261.7|59356.1|59260.1|2
1725333680000|2024-09-03 03:21:20|59358.8|59262.8|59360.8|59264.8|59361.1|59265.1|59358.8|59262.8|12
1725333690000|2024-09-03 03:21:30|59360.5|59264.5|59349.1|59253.1|59360.5|59264.5|59348.6|59252.6|10
1725333700000|2024-09-03 03:21:40|59349.2|59253.2|59342.6|59246.6|59349.2|59253.2|59342.3|59246.3|15
1725333710000|2024-09-03 03:21:50|59342.8|59246.8|59310|59214|59342.8|59246.8|59310|59214|27
1725333720000|2024-09-03 03:22:00|59311.5|59215.5|59321.3|59225.3|59321.3|59225.3|59309.8|59213.8|7
1725333730000|2024-09-03 03:22:10|59329|59233|59329|59233|59329|59233|59329|59233|1
1725333740000|2024-09-03 03:22:20|59328.2|59232.2|59325.4|59229.4|59328.2|59232.2|59325.4|59229.4|3
1725333750000|2024-09-03 03:22:30|59329|59233|59329|59233|59329|59233|59329|59233|1
1725333780000|2024-09-03 03:23:00|59324.7|59228.7|59320.6|59224.6|59324.7|59228.7|59317.6|59221.6|10
1725333790000|2024-09-03 03:23:10|59319.3|59223.3|59320.6|59224.6|59320.6|59224.6|59318|59222|22
1725333800000|2024-09-03 03:23:20|59319.9|59223.9|59319.9|59223.9|59320.6|59224.6|59319.9|59223.9|11
1725333810000|2024-09-03 03:23:30|59320.6|59224.6|59313.2|59217.2|59320.6|59224.6|59313.2|59217.2|16
1725333830000|2024-09-03 03:23:50|59312.6|59216.6|59309.3|59213.3|59312.6|59216.6|59309.3|59213.3|3
1725333840000|2024-09-03 03:24:00|59306.6|59210.6|59306.6|59210.6|59306.6|59210.6|59306.6|59210.6|1
1725333850000|2024-09-03 03:24:10|59314.8|59218.8|59314.8|59218.8|59314.8|59218.8|59314.8|59218.8|1
1725333860000|2024-09-03 03:24:20|59309.8|59213.8|59306.2|59210.2|59317.8|59221.8|59306.2|59210.2|9
1725333870000|2024-09-03 03:24:30|59307|59211|59315.2|59219.2|59315.2|59219.2|59307|59211|4
1725333900000|2024-09-03 03:25:00|59313.2|59217.2|59300.3|59204.3|59313.2|59217.2|59297.5|59201.5|8
1725333910000|2024-09-03 03:25:10|59300.2|59204.2|59300.1|59204.1|59300.2|59204.2|59298.1|59202.1|3
1725333920000|2024-09-03 03:25:20|59297.5|59201.5|59298.1|59202.1|59298.1|59202.1|59297.5|59201.5|2
1725333930000|2024-09-03 03:25:30|59295.8|59199.8|59277|59181|59295.8|59199.8|59269.5|59173.5|13
1725333940000|2024-09-03 03:25:40|59276|59180|59268.1|59172.1|59276|59180|59268.1|59172.1|5
1725333950000|2024-09-03 03:25:50|59266.9|59170.9|59262.5|59166.5|59266.9|59170.9|59261.8|59165.8|10
1725333960000|2024-09-03 03:26:00|59262.6|59166.6|59263.9|59167.9|59268.7|59172.7|59262.6|59166.6|13
1725333970000|2024-09-03 03:26:10|59264|59168|59273.5|59177.5|59275.7|59179.7|59264|59168|10
1725333980000|2024-09-03 03:26:20|59275.2|59179.2|59270|59174|59276|59180|59270|59174|4
1725333990000|2024-09-03 03:26:30|59268.1|59172.1|59268|59172|59269|59173|59268|59172|3
1725334000000|2024-09-03 03:26:40|59275.9|59179.9|59278|59182|59278|59182|59275.9|59179.9|2
1725334010000|2024-09-03 03:26:50|59280|59184|59276.1|59180.1|59280|59184|59276.1|59180.1|3
1725334020000|2024-09-03 03:27:00|59273|59177|59258.5|59162.5|59273|59177|59258.5|59162.5|6
1725334030000|2024-09-03 03:27:10|59255|59159|59247.6|59151.6|59255|59159|59247.6|59151.6|9
1725334040000|2024-09-03 03:27:20|59248.5|59152.5|59248.5|59152.5|59248.5|59152.5|59248.5|59152.5|1
1725334050000|2024-09-03 03:27:30|59251.5|59155.5|59253.2|59157.2|59253.2|59157.2|59246.8|59150.8|13
1725334060000|2024-09-03 03:27:40|59254.5|59158.5|59250|59154|59254.8|59158.8|59250|59154|5
1725334070000|2024-09-03 03:27:50|59250.6|59154.6|59251.2|59155.2|59251.2|59155.2|59250.6|59154.6|2
1725334080000|2024-09-03 03:28:00|59250.9|59154.9|59250.9|59154.9|59250.9|59154.9|59250.9|59154.9|1
1725334090000|2024-09-03 03:28:10|59251.5|59155.5|59243.6|59147.6|59251.5|59155.5|59243.6|59147.6|4
1725334100000|2024-09-03 03:28:20|59241.8|59145.8|59242|59146|59242|59146|59241.8|59145.8|2
1725334110000|2024-09-03 03:28:30|59239.1|59143.1|59239.1|59143.1|59239.1|59143.1|59239.1|59143.1|1
1725334120000|2024-09-03 03:28:40|59229.7|59133.7|59228.1|59132.1|59229.7|59133.7|59228|59132|4
1725334130000|2024-09-03 03:28:50|59228|59132|59210.3|59114.3|59228|59132|59203.3|59107.3|7
1725334140000|2024-09-03 03:29:00|59207.1|59111.1|59194.5|59098.5|59207.1|59111.1|59194.5|59098.5|4
1725334150000|2024-09-03 03:29:10|59194.8|59098.8|59208|59112|59211.3|59115.3|59194.8|59098.8|11
1725334160000|2024-09-03 03:29:20|59208.1|59112.1|59200|59104|59208.1|59112.1|59200|59104|2
1725334170000|2024-09-03 03:29:30|59201.1|59105.1|59194.5|59098.5|59202.6|59106.6|59194.5|59098.5|6
1725334180000|2024-09-03 03:29:40|59194.6|59098.6|59190.4|59094.4|59194.6|59098.6|59190.4|59094.4|5
1725334190000|2024-09-03 03:29:50|59190.5|59094.5|59190.8|59094.8|59190.8|59094.8|59190.5|59094.5|2
1725334200000|2024-09-03 03:30:00|59191.9|59095.9|59192.5|59096.5|59200|59104|59182.1|59086.1|10
1725334210000|2024-09-03 03:30:10|59191.3|59095.3|59200.1|59104.1|59200.1|59104.1|59191.1|59095.1|7
1725334220000|2024-09-03 03:30:20|59199.1|59103.1|59201.8|59105.8|59201.8|59105.8|59199.1|59103.1|6
1725334230000|2024-09-03 03:30:30|59202.2|59106.2|59206.7|59110.7|59206.7|59110.7|59202.2|59106.2|9
1725334240000|2024-09-03 03:30:40|59205.2|59109.2|59217.7|59121.7|59217.7|59121.7|59204.6|59108.6|8
1725334250000|2024-09-03 03:30:50|59217.2|59121.2|59212.6|59116.6|59217.2|59121.2|59211.2|59115.2|11
1725334260000|2024-09-03 03:31:00|59210.1|59114.1|59212.6|59116.6|59212.6|59116.6|59210.1|59114.1|7
1725334280000|2024-09-03 03:31:20|59214.3|59118.3|59212.4|59116.4|59214.3|59118.3|59212.4|59116.4|4
1725334290000|2024-09-03 03:31:30|59212.6|59116.6|59212.6|59116.6|59212.9|59116.9|59212.6|59116.6|3
1725334310000|2024-09-03 03:31:50|59213.3|59117.3|59213.3|59117.3|59213.3|59117.3|59213.3|59117.3|1
1725334320000|2024-09-03 03:32:00|59215|59119|59233|59137|59233|59137|59215|59119|6
1725334330000|2024-09-03 03:32:10|59233.3|59137.3|59234|59138|59234|59138|59233.3|59137.3|2
1725334340000|2024-09-03 03:32:20|59236.5|59140.5|59234|59138|59236.5|59140.5|59234|59138|2
1725334350000|2024-09-03 03:32:30|59234.5|59138.5|59227|59131|59234.5|59138.5|59227|59131|5
1725334360000|2024-09-03 03:32:40|59230.5|59134.5|59227|59131|59230.5|59134.5|59227|59131|2
1725334370000|2024-09-03 03:32:50|59232|59136|59231|59135|59232|59136|59231|59135|2
1725334380000|2024-09-03 03:33:00|59232|59136|59233.5|59137.5|59238.5|59142.5|59232|59136|6
1725334390000|2024-09-03 03:33:10|59232|59136|59232|59136|59232|59136|59232|59136|1
1725334400000|2024-09-03 03:33:20|59232.2|59136.2|59230.3|59134.3|59232.5|59136.5|59230.3|59134.3|3
1725334410000|2024-09-03 03:33:30|59228.3|59132.3|59230|59134|59230|59134|59228.3|59132.3|4
1725334420000|2024-09-03 03:33:40|59231.5|59135.5|59231.5|59135.5|59231.5|59135.5|59231.5|59135.5|1
1725334430000|2024-09-03 03:33:50|59228.1|59132.1|59226.1|59130.1|59228.1|59132.1|59223|59127|23
1725334440000|2024-09-03 03:34:00|59224.2|59128.2|59224.6|59128.6|59226.3|59130.3|59223|59127|18
1725334450000|2024-09-03 03:34:10|59224.9|59128.9|59227.4|59131.4|59227.4|59131.4|59224.9|59128.9|2
1725334460000|2024-09-03 03:34:20|59227|59131|59227.4|59131.4|59227.4|59131.4|59227|59131|2
1725334470000|2024-09-03 03:34:30|59227.1|59131.1|59226.7|59130.7|59227.4|59131.4|59225|59129|15
1725334480000|2024-09-03 03:34:40|59227.4|59131.4|59226.3|59130.3|59227.4|59131.4|59225|59129|17
1725334490000|2024-09-03 03:34:50|59227.4|59131.4|59227.4|59131.4|59227.4|59131.4|59225|59129|15
1725334500000|2024-09-03 03:35:00|59225|59129|59229|59133|59231.5|59135.5|59225|59129|14
1725334510000|2024-09-03 03:35:10|59232.5|59136.5|59232.5|59136.5|59232.5|59136.5|59232.5|59136.5|1
1725334520000|2024-09-03 03:35:20|59230.5|59134.5|59237|59141|59241.5|59145.5|59230.5|59134.5|7
1725334530000|2024-09-03 03:35:30|59239|59143|59238|59142|59240.5|59144.5|59237|59141|5
1725334540000|2024-09-03 03:35:40|59242|59146|59238|59142|59242.5|59146.5|59238|59142|3
1725334570000|2024-09-03 03:36:10|59238.1|59142.1|59238.2|59142.2|59238.2|59142.2|59238.1|59142.1|4
1725334580000|2024-09-03 03:36:20|59238|59142|59238|59142|59241.5|59145.5|59238|59142|3
1725334610000|2024-09-03 03:36:50|59244|59148|59244|59148|59244|59148|59244|59148|1
1725334620000|2024-09-03 03:37:00|59240.9|59144.9|59240.9|59144.9|59240.9|59144.9|59240.9|59144.9|1
1725334650000|2024-09-03 03:37:30|59240.5|59144.5|59212.3|59116.3|59240.5|59144.5|59212.3|59116.3|15
1725334660000|2024-09-03 03:37:40|59215|59119|59217.8|59121.8|59217.8|59121.8|59215|59119|3
1725334670000|2024-09-03 03:37:50|59210.2|59114.2|59197|59101|59210.2|59114.2|59197|59101|11
1725334680000|2024-09-03 03:38:00|59197.1|59101.1|59196.8|59100.8|59197.1|59101.1|59196.3|59100.3|3
1725334690000|2024-09-03 03:38:10|59200.6|59104.6|59206.5|59110.5|59209.4|59113.4|59200.6|59104.6|6
1725334700000|2024-09-03 03:38:20|59206.1|59110.1|59204.1|59108.1|59206.1|59110.1|59204.1|59108.1|2
1725334710000|2024-09-03 03:38:30|59206.4|59110.4|59209.3|59113.3|59209.3|59113.3|59206.4|59110.4|2
1725334720000|2024-09-03 03:38:40|59210.1|59114.1|59216.2|59120.2|59219.5|59123.5|59210.1|59114.1|10
1725334730000|2024-09-03 03:38:50|59217|59121|59218.6|59122.6|59218.6|59122.6|59217|59121|3
1725334740000|2024-09-03 03:39:00|59215.3|59119.3|59211.6|59115.6|59215.3|59119.3|59211.6|59115.6|6
1725334750000|2024-09-03 03:39:10|59213.1|59117.1|59212.7|59116.7|59213.1|59117.1|59211.6|59115.6|6
1725334760000|2024-09-03 03:39:20|59213.1|59117.1|59213.1|59117.1|59213.1|59117.1|59211.6|59115.6|8
1725334770000|2024-09-03 03:39:30|59213.6|59117.6|59217.4|59121.4|59217.4|59121.4|59213.6|59117.6|2
1725334780000|2024-09-03 03:39:40|59218.7|59122.7|59218.7|59122.7|59218.7|59122.7|59218.7|59122.7|1
1725334790000|2024-09-03 03:39:50|59222.5|59126.5|59227.4|59131.4|59228.5|59132.5|59222.5|59126.5|10
1725334800000|2024-09-03 03:40:00|59227.7|59131.7|59219.8|59123.8|59230.5|59134.5|59215.2|59119.2|14
1725334810000|2024-09-03 03:40:10|59218.1|59122.1|59216|59120|59218.1|59122.1|59216|59120|3
1725334820000|2024-09-03 03:40:20|59217.7|59121.7|59222.4|59126.4|59222.9|59126.9|59217.7|59121.7|5
1725334830000|2024-09-03 03:40:30|59226.4|59130.4|59232.5|59136.5|59234.5|59138.5|59226.4|59130.4|3
1725334850000|2024-09-03 03:40:50|59232.6|59136.6|59232.6|59136.6|59232.6|59136.6|59232.6|59136.6|1
1725334860000|2024-09-03 03:41:00|59232|59136|59232|59136|59232|59136|59232|59136|1
1725334870000|2024-09-03 03:41:10|59229.7|59133.7|59212|59116|59229.7|59133.7|59212|59116|22
1725334880000|2024-09-03 03:41:20|59212.6|59116.6|59212|59116|59215.3|59119.3|59212|59116|23
1725334890000|2024-09-03 03:41:30|59212.6|59116.6|59213.5|59117.5|59219.7|59123.7|59212.3|59116.3|12
1725334900000|2024-09-03 03:41:40|59213.3|59117.3|59206.3|59110.3|59213.5|59117.5|59206|59110|19
1725334910000|2024-09-03 03:41:50|59206.6|59110.6|59207.9|59111.9|59207.9|59111.9|59205.4|59109.4|12
1725334920000|2024-09-03 03:42:00|59208.1|59112.1|59208.1|59112.1|59208.1|59112.1|59207.8|59111.8|3
1725334930000|2024-09-03 03:42:10|59213.5|59117.5|59216|59120|59217.3|59121.3|59211|59115|6
1725334940000|2024-09-03 03:42:20|59211|59115|59205.2|59109.2|59211|59115|59205.2|59109.2|11
1725334950000|2024-09-03 03:42:30|59202.1|59106.1|59202.5|59106.5|59203|59107|59202.1|59106.1|11
1725334960000|2024-09-03 03:42:40|59202|59106|59202|59106|59206|59110|59202|59106|13
1725334970000|2024-09-03 03:42:50|59202.1|59106.1|59204.7|59108.7|59204.7|59108.7|59202|59106|15
1725334980000|2024-09-03 03:43:00|59203.4|59107.4|59198.1|59102.1|59204.7|59108.7|59198.1|59102.1|22
1725334990000|2024-09-03 03:43:10|59193.8|59097.8|59194.1|59098.1|59194.1|59098.1|59193|59097|21
1725335000000|2024-09-03 03:43:20|59193.7|59097.7|59194.1|59098.1|59194.1|59098.1|59193|59097|21
1725335010000|2024-09-03 03:43:30|59193.6|59097.6|59196.1|59100.1|59198|59102|59193.6|59097.6|15
1725335020000|2024-09-03 03:43:40|59194.6|59098.6|59193.5|59097.5|59194.6|59098.6|59193.2|59097.2|14
1725335030000|2024-09-03 03:43:50|59193.9|59097.9|59193|59097|59194.1|59098.1|59191.5|59095.5|23
1725335040000|2024-09-03 03:44:00|59192.6|59096.6|59198|59102|59198|59102|59192.2|59096.2|7
1725335050000|2024-09-03 03:44:10|59196.4|59100.4|59196.1|59100.1|59196.4|59100.4|59196.1|59100.1|3
1725335070000|2024-09-03 03:44:30|59195.4|59099.4|59196.4|59100.4|59196.4|59100.4|59194.7|59098.7|4
1725335080000|2024-09-03 03:44:40|59197.9|59101.9|59204|59108|59204|59108|59197.9|59101.9|8
1725335090000|2024-09-03 03:44:50|59199.5|59103.5|59208.1|59112.1|59208.1|59112.1|59199.5|59103.5|3
1725335100000|2024-09-03 03:45:00|59206.2|59110.2|59206.2|59110.2|59206.2|59110.2|59206.2|59110.2|1
1725335110000|2024-09-03 03:45:10|59204.3|59108.3|59208.1|59112.1|59208.1|59112.1|59201.6|59105.6|6
1725335120000|2024-09-03 03:45:20|59207.3|59111.3|59204|59108|59207.3|59111.3|59201.7|59105.7|14
1725335130000|2024-09-03 03:45:30|59203.4|59107.4|59198.2|59102.2|59204|59108|59198.2|59102.2|17
1725335140000|2024-09-03 03:45:40|59198.1|59102.1|59197.5|59101.5|59198.2|59102.2|59195.6|59099.6|17
1725335150000|2024-09-03 03:45:50|59197|59101|59199.9|59103.9|59199.9|59103.9|59196|59100|26
1725335160000|2024-09-03 03:46:00|59199.1|59103.1|59208.1|59112.1|59208.6|59112.6|59198|59102|13
1725335170000|2024-09-03 03:46:10|59198.8|59102.8|59198.8|59102.8|59198.8|59102.8|59198.2|59102.2|3
1725335180000|2024-09-03 03:46:20|59199.1|59103.1|59208.1|59112.1|59208.8|59112.8|59198.6|59102.6|7
1725335190000|2024-09-03 03:46:30|59208.2|59112.2|59226|59130|59226|59130|59208.1|59112.1|7
1725335200000|2024-09-03 03:46:40|59229|59133|59227|59131|59229|59133|59226.3|59130.3|5
1725335220000|2024-09-03 03:47:00|59229.5|59133.5|59231.5|59135.5|59231.5|59135.5|59229.5|59133.5|2
1725335230000|2024-09-03 03:47:10|59233|59137|59233|59137|59233|59137|59233|59137|1
1725335240000|2024-09-03 03:47:20|59232.5|59136.5|59228.4|59132.4|59232.5|59136.5|59228.4|59132.4|6
1725335250000|2024-09-03 03:47:30|59225.3|59129.3|59198.1|59102.1|59225.3|59129.3|59198.1|59102.1|19
1725335260000|2024-09-03 03:47:40|59197.4|59101.4|59192.1|59096.1|59197.4|59101.4|59187.8|59091.8|9
1725335270000|2024-09-03 03:47:50|59195.8|59099.8|59198.1|59102.1|59205.5|59109.5|59195.8|59099.8|10
1725335280000|2024-09-03 03:48:00|59201.1|59105.1|59208.1|59112.1|59208.1|59112.1|59201.1|59105.1|5
1725335290000|2024-09-03 03:48:10|59208.7|59112.7|59208.1|59112.1|59208.7|59112.7|59208.1|59112.1|2
1725335320000|2024-09-03 03:48:40|59206.1|59110.1|59204|59108|59206.1|59110.1|59200.5|59104.5|6
1725335330000|2024-09-03 03:48:50|59201|59105|59204|59108|59204|59108|59201|59105|17
1725335340000|2024-09-03 03:49:00|59205.8|59109.8|59205.8|59109.8|59205.8|59109.8|59205.8|59109.8|1
1725335350000|2024-09-03 03:49:10|59206|59110|59208.1|59112.1|59208.1|59112.1|59206|59110|2
1725335360000|2024-09-03 03:49:20|59207.1|59111.1|59204.1|59108.1|59207.1|59111.1|59204.1|59108.1|2
1725335370000|2024-09-03 03:49:30|59205.8|59109.8|59207|59111|59207|59111|59205.8|59109.8|3
1725335380000|2024-09-03 03:49:40|59204.6|59108.6|59204.1|59108.1|59208.2|59112.2|59204.1|59108.1|5
1725335390000|2024-09-03 03:49:50|59201|59105|59202.6|59106.6|59204.1|59108.1|59201|59105|13
1725335400000|2024-09-03 03:50:00|59204.1|59108.1|59208.1|59112.1|59208.1|59112.1|59202.6|59106.6|9
1725335430000|2024-09-03 03:50:30|59203|59107|59198|59102|59203|59107|59198|59102|2
1725335440000|2024-09-03 03:50:40|59198.6|59102.6|59188|59092|59199.9|59103.9|59188|59092|8
1725335480000|2024-09-03 03:51:20|59187.9|59091.9|59174|59078|59187.9|59091.9|59172|59076|7
1725335490000|2024-09-03 03:51:30|59172.1|59076.1|59173|59077|59173|59077|59172.1|59076.1|3
1725335500000|2024-09-03 03:51:40|59177.6|59081.6|59183|59087|59188|59092|59177.6|59081.6|11
1725335510000|2024-09-03 03:51:50|59183.5|59087.5|59183.5|59087.5|59183.5|59087.5|59183.5|59087.5|1
1725335520000|2024-09-03 03:52:00|59182.9|59086.9|59191.1|59095.1|59196|59100|59182.9|59086.9|8
1725335530000|2024-09-03 03:52:10|59189.6|59093.6|59196|59100|59196|59100|59187.1|59091.1|6
1725335540000|2024-09-03 03:52:20|59197.8|59101.8|59202.3|59106.3|59202.3|59106.3|59193|59097|5
1725335550000|2024-09-03 03:52:30|59204.8|59108.8|59206.1|59110.1|59206.1|59110.1|59204.8|59108.8|2
1725335560000|2024-09-03 03:52:40|59204.1|59108.1|59186.1|59090.1|59204.1|59108.1|59186.1|59090.1|10
1725335570000|2024-09-03 03:52:50|59184.1|59088.1|59182.5|59086.5|59184.1|59088.1|59182.5|59086.5|2
1725335580000|2024-09-03 03:53:00|59184|59088|59181.8|59085.8|59184|59088|59178|59082|7
1725335590000|2024-09-03 03:53:10|59180.1|59084.1|59178.1|59082.1|59180.1|59084.1|59177|59081|3
1725335600000|2024-09-03 03:53:20|59178.6|59082.6|59176|59080|59178.6|59082.6|59176|59080|4
1725335610000|2024-09-03 03:53:30|59176.1|59080.1|59176.1|59080.1|59176.1|59080.1|59176.1|59080.1|1
1725335620000|2024-09-03 03:53:40|59176|59080|59178|59082|59178|59082|59176|59080|3
1725335630000|2024-09-03 03:53:50|59177.1|59081.1|59174.1|59078.1|59177.1|59081.1|59174.1|59078.1|3
1725335640000|2024-09-03 03:54:00|59172.5|59076.5|59172.5|59076.5|59172.5|59076.5|59172.5|59076.5|1
1725335650000|2024-09-03 03:54:10|59170.8|59074.8|59171|59075|59171|59075|59170.8|59074.8|2
1725335690000|2024-09-03 03:54:50|59170.3|59074.3|59170.3|59074.3|59170.3|59074.3|59170.3|59074.3|1
1725335700000|2024-09-03 03:55:00|59168|59072|59169|59073|59169|59073|59168|59072|2
1725335710000|2024-09-03 03:55:10|59168|59072|59170|59074|59170|59074|59168|59072|3
1725335720000|2024-09-03 03:55:20|59169|59073|59169|59073|59169|59073|59169|59073|1
1725335730000|2024-09-03 03:55:30|59168.2|59072.2|59168|59072|59168.2|59072.2|59168|59072|2
1725335740000|2024-09-03 03:55:40|59167.5|59071.5|59167.5|59071.5|59167.5|59071.5|59167.5|59071.5|1
1725335770000|2024-09-03 03:56:10|59169|59073|59162|59066|59169.5|59073.5|59162|59066|6
1725335780000|2024-09-03 03:56:20|59161.4|59065.4|59160.4|59064.4|59161.4|59065.4|59160.4|59064.4|3
1725335790000|2024-09-03 03:56:30|59159.9|59063.9|59159.9|59063.9|59159.9|59063.9|59159.9|59063.9|1
1725335800000|2024-09-03 03:56:40|59159.5|59063.5|59160.1|59064.1|59160.1|59064.1|59158.7|59062.7|5
1725335810000|2024-09-03 03:56:50|59160.4|59064.4|59159.1|59063.1|59161.4|59065.4|59159.1|59063.1|5
1725335830000|2024-09-03 03:57:10|59157.6|59061.6|59158.7|59062.7|59158.7|59062.7|59157.3|59061.3|3
1725335840000|2024-09-03 03:57:20|59157.4|59061.4|59162.3|59066.3|59162.3|59066.3|59157.4|59061.4|5
1725335850000|2024-09-03 03:57:30|59161.1|59065.1|59159.5|59063.5|59161.1|59065.1|59159.5|59063.5|2
1725335870000|2024-09-03 03:57:50|59162|59066|59162|59066|59162|59066|59162|59066|1
1725335880000|2024-09-03 03:58:00|59167|59071|59154.6|59058.6|59169.5|59073.5|59154.6|59058.6|8
1725335890000|2024-09-03 03:58:10|59146.4|59050.4|59142|59046|59146.8|59050.8|59141.4|59045.4|10
1725335900000|2024-09-03 03:58:20|59148|59052|59149.5|59053.5|59153|59057|59148|59052|8
1725335910000|2024-09-03 03:58:30|59149.8|59053.8|59156|59060|59156|59060|59149.8|59053.8|4
1725335920000|2024-09-03 03:58:40|59154.1|59058.1|59151.9|59055.9|59154.1|59058.1|59151.9|59055.9|3
1725335930000|2024-09-03 03:58:50|59151|59055|59144.5|59048.5|59152.1|59056.1|59144.5|59048.5|6
1725335940000|2024-09-03 03:59:00|59143.2|59047.2|59143.6|59047.6|59143.6|59047.6|59133.1|59037.1|10
1725335970000|2024-09-03 03:59:30|59148|59052|59154.9|59058.9|59154.9|59058.9|59148|59052|3
1725335980000|2024-09-03 03:59:40|59155|59059|59155.6|59059.6|59155.6|59059.6|59155|59059|2
1725335990000|2024-09-03 03:59:50|59156|59060|59159|59063|59159|59063|59156|59060|2
1725336000000|2024-09-03 04:00:00|59160.5|59064.5|59179.3|59083.3|59179.3|59083.3|59159|59063|14
1725336010000|2024-09-03 04:00:10|59181.7|59085.7|59192.6|59096.6|59197.3|59101.3|59181.7|59085.7|10
1725336020000|2024-09-03 04:00:20|59194|59098|59172.3|59076.3|59194|59098|59171.7|59075.7|11
1725336030000|2024-09-03 04:00:30|59171.9|59075.9|59176|59080|59178.4|59082.4|59171|59075|11
1725336040000|2024-09-03 04:00:40|59174.1|59078.1|59168|59072|59174.1|59078.1|59162|59066|12
1725336050000|2024-09-03 04:00:50|59167.3|59071.3|59168|59072|59168|59072|59160.8|59064.8|11
1725336060000|2024-09-03 04:01:00|59169|59073|59167.4|59071.4|59169.1|59073.1|59167.4|59071.4|3
1725336070000|2024-09-03 04:01:10|59164.2|59068.2|59165.9|59069.9|59165.9|59069.9|59164.2|59068.2|2
1725336080000|2024-09-03 04:01:20|59164.1|59068.1|59172.3|59076.3|59173.1|59077.1|59153.6|59057.6|10
1725336090000|2024-09-03 04:01:30|59177.8|59081.8|59181|59085|59181|59085|59177.8|59081.8|3
1725336100000|2024-09-03 04:01:40|59182|59086|59201|59105|59203.5|59107.5|59182|59086|7
1725336120000|2024-09-03 04:02:00|59200.1|59104.1|59200.6|59104.6|59200.6|59104.6|59200.1|59104.1|6
1725336130000|2024-09-03 04:02:10|59201|59105|59197.4|59101.4|59204.5|59108.5|59197.4|59101.4|5
1725336140000|2024-09-03 04:02:20|59191|59095|59178.1|59082.1|59194.5|59098.5|59178.1|59082.1|12
1725336150000|2024-09-03 04:02:30|59178.4|59082.4|59187|59091|59187|59091|59178.1|59082.1|4
1725336180000|2024-09-03 04:03:00|59187.1|59091.1|59180.2|59084.2|59187.1|59091.1|59180.1|59084.1|8
1725336190000|2024-09-03 04:03:10|59182.8|59086.8|59189.5|59093.5|59189.5|59093.5|59182.8|59086.8|9
1725336200000|2024-09-03 04:03:20|59194.8|59098.8|59201|59105|59201.5|59105.5|59187|59091|10
1725336210000|2024-09-03 04:03:30|59204.6|59108.6|59201|59105|59208.1|59112.1|59201|59105|7
1725336250000|2024-09-03 04:04:10|59202.5|59106.5|59202.5|59106.5|59202.5|59106.5|59202.5|59106.5|1
1725336280000|2024-09-03 04:04:40|59201.3|59105.3|59200.6|59104.6|59201.3|59105.3|59200.1|59104.1|3
1725336290000|2024-09-03 04:04:50|59200.8|59104.8|59200.8|59104.8|59200.8|59104.8|59200.8|59104.8|1
1725336300000|2024-09-03 04:05:00|59201.5|59105.5|59202.5|59106.5|59202.5|59106.5|59201.5|59105.5|4
1725336310000|2024-09-03 04:05:10|59201.9|59105.9|59223|59127|59223|59127|59192.1|59096.1|8
1725336320000|2024-09-03 04:05:20|59224.5|59128.5|59226|59130|59226|59130|59224.5|59128.5|2
1725336330000|2024-09-03 04:05:30|59222.3|59126.3|59204.1|59108.1|59222.3|59126.3|59204.1|59108.1|4
1725336350000|2024-09-03 04:05:50|59203.2|59107.2|59199.5|59103.5|59203.2|59107.2|59199.5|59103.5|2
1725336360000|2024-09-03 04:06:00|59198.8|59102.8|59188.9|59092.9|59198.8|59102.8|59188.9|59092.9|5
1725336370000|2024-09-03 04:06:10|59190|59094|59194|59098|59194|59098|59190|59094|2
1725336380000|2024-09-03 04:06:20|59192.1|59096.1|59191.6|59095.6|59192.1|59096.1|59185.4|59089.4|8
1725336410000|2024-09-03 04:06:50|59185|59089|59183|59087|59190|59094|59182.5|59086.5|12
1725336420000|2024-09-03 04:07:00|59182.5|59086.5|59181|59085|59183|59087|59181|59085|20
1725336430000|2024-09-03 04:07:10|59176.6|59080.6|59175.4|59079.4|59178|59082|59173.9|59077.9|22
1725336440000|2024-09-03 04:07:20|59176.3|59080.3|59154|59058|59177|59081|59154|59058|9
1725336450000|2024-09-03 04:07:30|59144.3|59048.3|59139.2|59043.2|59144.3|59048.3|59139.2|59043.2|4
1725336460000|2024-09-03 04:07:40|59138.2|59042.2|59138.2|59042.2|59138.2|59042.2|59138.2|59042.2|1
1725336480000|2024-09-03 04:08:00|59140.7|59044.7|59146.9|59050.9|59146.9|59050.9|59140.7|59044.7|5
1725336490000|2024-09-03 04:08:10|59145|59049|59145|59049|59145|59049|59145|59049|1
1725336500000|2024-09-03 04:08:20|59141.1|59045.1|59134.8|59038.8|59141.1|59045.1|59134.8|59038.8|4
1725336510000|2024-09-03 04:08:30|59135.4|59039.4|59127.6|59031.6|59135.4|59039.4|59127.6|59031.6|3
1725336520000|2024-09-03 04:08:40|59128|59032|59129|59033|59129|59033|59128|59032|3
1725336530000|2024-09-03 04:08:50|59129.4|59033.4|59142.5|59046.5|59142.5|59046.5|59129.4|59033.4|3
1725336540000|2024-09-03 04:09:00|59144|59048|59146.9|59050.9|59146.9|59050.9|59144|59048|6
1725336560000|2024-09-03 04:09:20|59142.5|59046.5|59138|59042|59142.5|59046.5|59138|59042|3
1725336570000|2024-09-03 04:09:30|59140|59044|59140|59044|59140|59044|59140|59044|1
1725336580000|2024-09-03 04:09:40|59139.3|59043.3|59137.5|59041.5|59140|59044|59137.5|59041.5|7
1725336590000|2024-09-03 04:09:50|59139.3|59043.3|59146.9|59050.9|59146.9|59050.9|59139.3|59043.3|5
1725336600000|2024-09-03 04:10:00|59147|59051|59147|59051|59147|59051|59147|59051|1
1725336610000|2024-09-03 04:10:10|59148|59052|59149|59053|59152|59056|59148|59052|5
1725336620000|2024-09-03 04:10:20|59149.7|59053.7|59149.8|59053.8|59149.8|59053.8|59149.7|59053.7|2
1725336630000|2024-09-03 04:10:30|59148|59052|59164.8|59068.8|59167|59071|59148|59052|7
1725336640000|2024-09-03 04:10:40|59164.5|59068.5|59154.1|59058.1|59164.5|59068.5|59152.3|59056.3|9
1725336650000|2024-09-03 04:10:50|59152|59056|59144.5|59048.5|59154.1|59058.1|59144.5|59048.5|13
1725336660000|2024-09-03 04:11:00|59146.1|59050.1|59146.1|59050.1|59146.1|59050.1|59144.5|59048.5|24
1725336670000|2024-09-03 04:11:10|59145.3|59049.3|59155|59059|59155|59059|59145.3|59049.3|6
1725336680000|2024-09-03 04:11:20|59159.2|59063.2|59173.8|59077.8|59173.8|59077.8|59159.2|59063.2|9
1725336690000|2024-09-03 04:11:30|59173.9|59077.9|59177|59081|59177|59081|59173.9|59077.9|2
1725336700000|2024-09-03 04:11:40|59180.5|59084.5|59181|59085|59181|59085|59178|59082|3
1725336710000|2024-09-03 04:11:50|59181.9|59085.9|59181.9|59085.9|59181.9|59085.9|59181.9|59085.9|1
1725336720000|2024-09-03 04:12:00|59181.5|59085.5|59181.5|59085.5|59181.5|59085.5|59181.5|59085.5|1
1725336730000|2024-09-03 04:12:10|59178|59082|59170.1|59074.1|59178|59082|59170.1|59074.1|17
1725336740000|2024-09-03 04:12:20|59169.1|59073.1|59163.4|59067.4|59169.1|59073.1|59162|59066|13
1725336750000|2024-09-03 04:12:30|59164.1|59068.1|59162|59066|59164.1|59068.1|59162|59066|19
1725336760000|2024-09-03 04:12:40|59164.1|59068.1|59163.2|59067.2|59164.1|59068.1|59162|59066|20
1725336770000|2024-09-03 04:12:50|59164.1|59068.1|59172.3|59076.3|59172.3|59076.3|59162|59066|13
1725336800000|2024-09-03 04:13:20|59171.9|59075.9|59171.8|59075.8|59172.3|59076.3|59170.6|59074.6|17
1725336810000|2024-09-03 04:13:30|59172.3|59076.3|59171.8|59075.8|59172.3|59076.3|59170.6|59074.6|8
1725336820000|2024-09-03 04:13:40|59172.3|59076.3|59172.6|59076.6|59172.6|59076.6|59170.6|59074.6|7
1725336830000|2024-09-03 04:13:50|59173|59077|59172.7|59076.7|59173|59077|59172.3|59076.3|4
1725336840000|2024-09-03 04:14:00|59172.3|59076.3|59163|59067|59172.6|59076.6|59162.4|59066.4|19
1725336850000|2024-09-03 04:14:10|59162.4|59066.4|59157.5|59061.5|59162.7|59066.7|59154.7|59058.7|20
1725336860000|2024-09-03 04:14:20|59156.3|59060.3|59157|59061|59157.5|59061.5|59154.7|59058.7|17
1725336870000|2024-09-03 04:14:30|59156|59060|59154.3|59058.3|59157|59061|59154|59058|17
1725336880000|2024-09-03 04:14:40|59154.7|59058.7|59154.3|59058.3|59154.7|59058.7|59154|59058|19
1725336890000|2024-09-03 04:14:50|59154.7|59058.7|59154|59058|59154.7|59058.7|59154|59058|22
1725336900000|2024-09-03 04:15:00|59154.3|59058.3|59151|59055|59154.7|59058.7|59151|59055|13
1725336910000|2024-09-03 04:15:10|59149.1|59053.1|59161.5|59065.5|59161.5|59065.5|59146.3|59050.3|13
1725336920000|2024-09-03 04:15:20|59169|59073|59172.6|59076.6|59172.6|59076.6|59165.5|59069.5|7
1725336930000|2024-09-03 04:15:30|59172.3|59076.3|59176.1|59080.1|59177.5|59081.5|59172.1|59076.1|19
1725336940000|2024-09-03 04:15:40|59174.5|59078.5|59177|59081|59177|59081|59174.5|59078.5|2
1725336950000|2024-09-03 04:15:50|59178.4|59082.4|59177|59081|59178.4|59082.4|59177|59081|2
1725336960000|2024-09-03 04:16:00|59176.9|59080.9|59177|59081|59177|59081|59176.9|59080.9|2
1725336970000|2024-09-03 04:16:10|59176.6|59080.6|59174.7|59078.7|59176.6|59080.6|59174.7|59078.7|5
1725336980000|2024-09-03 04:16:20|59174.8|59078.8|59180|59084|59180|59084|59174.4|59078.4|13
1725336990000|2024-09-03 04:16:30|59180.5|59084.5|59184.8|59088.8|59184.8|59088.8|59180.5|59084.5|5
1725337000000|2024-09-03 04:16:40|59185.7|59089.7|59186.3|59090.3|59186.3|59090.3|59185.7|59089.7|2
1725337010000|2024-09-03 04:16:50|59187.6|59091.6|59191.7|59095.7|59192.5|59096.5|59187.6|59091.6|3
1725337020000|2024-09-03 04:17:00|59192|59096|59194.2|59098.2|59194.2|59098.2|59192|59096|3
1725337030000|2024-09-03 04:17:10|59195.8|59099.8|59199.1|59103.1|59200.1|59104.1|59195.8|59099.8|7
1725337040000|2024-09-03 04:17:20|59198.8|59102.8|59192.7|59096.7|59199|59103|59192.7|59096.7|8
1725337050000|2024-09-03 04:17:30|59192|59096|59190|59094|59192|59096|59187.5|59091.5|3
1725337070000|2024-09-03 04:17:50|59189.5|59093.5|59189.5|59093.5|59189.5|59093.5|59189.5|59093.5|1
1725337080000|2024-09-03 04:18:00|59193.4|59097.4|59197|59101|59197|59101|59193.4|59097.4|4
1725337100000|2024-09-03 04:18:20|59191.7|59095.7|59196|59100|59196|59100|59190.4|59094.4|5
1725337110000|2024-09-03 04:18:30|59197|59101|59197|59101|59200.3|59104.3|59197|59101|3
1725337120000|2024-09-03 04:18:40|59198|59102|59198|59102|59198|59102|59198|59102|1
1725337140000|2024-09-03 04:19:00|59199|59103|59200|59104|59200|59104|59199|59103|2
1725337150000|2024-09-03 04:19:10|59200.1|59104.1|59203.4|59107.4|59204.7|59108.7|59200.1|59104.1|4
1725337160000|2024-09-03 04:19:20|59202.5|59106.5|59202.5|59106.5|59202.5|59106.5|59202.5|59106.5|1
1725337170000|2024-09-03 04:19:30|59200.7|59104.7|59200.7|59104.7|59200.7|59104.7|59200.7|59104.7|1
1725337210000|2024-09-03 04:20:10|59189.1|59093.1|59188|59092|59189.1|59093.1|59186|59090|3
1725337240000|2024-09-03 04:20:40|59188.5|59092.5|59188|59092|59188.5|59092.5|59188|59092|2
1725337250000|2024-09-03 04:20:50|59186.5|59090.5|59174.7|59078.7|59186.5|59090.5|59173.8|59077.8|7
1725337260000|2024-09-03 04:21:00|59173.8|59077.8|59169.9|59073.9|59175.7|59079.7|59169.9|59073.9|20
1725337270000|2024-09-03 04:21:10|59172|59076|59171.5|59075.5|59172|59076|59169.9|59073.9|23
1725337280000|2024-09-03 04:21:20|59171.7|59075.7|59172|59076|59172|59076|59171|59075|15
1725337290000|2024-09-03 04:21:30|59173.1|59077.1|59172|59076|59173.4|59077.4|59172|59076|5
1725337300000|2024-09-03 04:21:40|59171.7|59075.7|59170.6|59074.6|59172|59076|59170.6|59074.6|11
1725337310000|2024-09-03 04:21:50|59169.3|59073.3|59172.3|59076.3|59173.1|59077.1|59167.5|59071.5|16
1725337320000|2024-09-03 04:22:00|59171.5|59075.5|59170.6|59074.6|59171.5|59075.5|59170.6|59074.6|4
1725337330000|2024-09-03 04:22:10|59170.9|59074.9|59171|59075|59171.5|59075.5|59170.6|59074.6|18
1725337340000|2024-09-03 04:22:20|59170.6|59074.6|59172.4|59076.4|59176.8|59080.8|59170.6|59074.6|14
1725337350000|2024-09-03 04:22:30|59172.3|59076.3|59169.1|59073.1|59172.4|59076.4|59169.1|59073.1|8
1725337360000|2024-09-03 04:22:40|59167.6|59071.6|59167.5|59071.5|59167.6|59071.6|59166|59070|21
1725337370000|2024-09-03 04:22:50|59167|59071|59167|59071|59167.5|59071.5|59166|59070|11
1725337380000|2024-09-03 04:23:00|59167.5|59071.5|59172.3|59076.3|59172.3|59076.3|59166|59070|11
1725337390000|2024-09-03 04:23:10|59173.3|59077.3|59167.5|59071.5|59173.3|59077.3|59167.5|59071.5|11
1725337400000|2024-09-03 04:23:20|59164.9|59068.9|59157.3|59061.3|59164.9|59068.9|59157.3|59061.3|5
1725337410000|2024-09-03 04:23:30|59155.7|59059.7|59155.7|59059.7|59155.7|59059.7|59155.7|59059.7|1
1725337420000|2024-09-03 04:23:40|59152.2|59056.2|59160|59064|59160|59064|59152.2|59056.2|3
1725337440000|2024-09-03 04:24:00|59157|59061|59153.6|59057.6|59157|59061|59153|59057|15
1725337450000|2024-09-03 04:24:10|59154|59058|59150.9|59054.9|59154|59058|59150.9|59054.9|20
1725337460000|2024-09-03 04:24:20|59149|59053|59146.8|59050.8|59149|59053|59146.6|59050.6|16
1725337470000|2024-09-03 04:24:30|59146.6|59050.6|59143.4|59047.4|59147.1|59051.1|59143|59047|21
1725337480000|2024-09-03 04:24:40|59143.8|59047.8|59139.9|59043.9|59143.8|59047.8|59139.9|59043.9|25
1725337490000|2024-09-03 04:24:50|59137|59041|59132.9|59036.9|59137|59041|59132.9|59036.9|12
1725337500000|2024-09-03 04:25:00|59133.7|59037.7|59135.3|59039.3|59135.3|59039.3|59132.9|59036.9|16
1725337510000|2024-09-03 04:25:10|59134.7|59038.7|59136.1|59040.1|59138.7|59042.7|59134|59038|14
1725337520000|2024-09-03 04:25:20|59135.8|59039.8|59135.8|59039.8|59135.8|59039.8|59135.8|59039.8|1
1725337530000|2024-09-03 04:25:30|59134.9|59038.9|59134|59038|59134.9|59038.9|59134|59038|9
1725337540000|2024-09-03 04:25:40|59134.1|59038.1|59134|59038|59134.1|59038.1|59134|59038|20
1725337550000|2024-09-03 04:25:50|59134.1|59038.1|59134|59038|59134.1|59038.1|59134|59038|8
1725337560000|2024-09-03 04:26:00|59134.1|59038.1|59133|59037|59134.1|59038.1|59132.5|59036.5|14
1725337570000|2024-09-03 04:26:10|59134.1|59038.1|59133|59037|59134.1|59038.1|59133|59037|20
1725337580000|2024-09-03 04:26:20|59134.1|59038.1|59132.7|59036.7|59134.1|59038.1|59132.7|59036.7|16
1725337590000|2024-09-03 04:26:30|59134.1|59038.1|59134.1|59038.1|59134.1|59038.1|59134.1|59038.1|1
1725337640000|2024-09-03 04:27:20|59129.8|59033.8|59129.8|59033.8|59129.8|59033.8|59129.8|59033.8|1
1725337650000|2024-09-03 04:27:30|59130.5|59034.5|59135.4|59039.4|59135.4|59039.4|59130.5|59034.5|3
1725337660000|2024-09-03 04:27:40|59135.7|59039.7|59136|59040|59136|59040|59135.7|59039.7|2
1725337670000|2024-09-03 04:27:50|59138.6|59042.6|59141.1|59045.1|59142.1|59046.1|59138.6|59042.6|5
1725337680000|2024-09-03 04:28:00|59142.1|59046.1|59153|59057|59155.7|59059.7|59142.1|59046.1|6
1725337690000|2024-09-03 04:28:10|59157|59061|59161.1|59065.1|59165.4|59069.4|59157|59061|8
1725337730000|2024-09-03 04:28:50|59161|59065|59161|59065|59161|59065|59161|59065|1
1725337740000|2024-09-03 04:29:00|59162|59066|59165.4|59069.4|59165.4|59069.4|59162|59066|2
1725337750000|2024-09-03 04:29:10|59168.2|59072.2|59168.2|59072.2|59168.2|59072.2|59168.2|59072.2|1
1725337770000|2024-09-03 04:29:30|59172.1|59076.1|59172.1|59076.1|59172.1|59076.1|59172.1|59076.1|1
1725337780000|2024-09-03 04:29:40|59168.6|59072.6|59176|59080|59176|59080|59168.1|59072.1|4
1725337800000|2024-09-03 04:30:00|59168.1|59072.1|59168.5|59072.5|59171|59075|59168.1|59072.1|4
1725337810000|2024-09-03 04:30:10|59167.1|59071.1|59171|59075|59171|59075|59167.1|59071.1|2
1725337820000|2024-09-03 04:30:20|59174|59078|59185.1|59089.1|59185.3|59089.3|59174|59078|3
1725337850000|2024-09-03 04:30:50|59188.6|59092.6|59192|59096|59192|59096|59188.6|59092.6|3
1725337870000|2024-09-03 04:31:10|59193.8|59097.8|59193.5|59097.5|59193.8|59097.8|59192|59096|7
1725337880000|2024-09-03 04:31:20|59197.1|59101.1|59201|59105|59201.7|59105.7|59197.1|59101.1|7
1725337890000|2024-09-03 04:31:30|59201.5|59105.5|59202|59106|59202|59106|59201.5|59105.5|2
1725337900000|2024-09-03 04:31:40|59204.9|59108.9|59216|59120|59216|59120|59204.9|59108.9|2
1725337910000|2024-09-03 04:31:50|59216.5|59120.5|59221.7|59125.7|59221.7|59125.7|59216|59120|12
1725337920000|2024-09-03 04:32:00|59227.5|59131.5|59222.2|59126.2|59227.5|59131.5|59222.2|59126.2|8
1725337930000|2024-09-03 04:32:10|59222.7|59126.7|59222.6|59126.6|59223.2|59127.2|59222.2|59126.2|20
1725337940000|2024-09-03 04:32:20|59222.2|59126.2|59229.9|59133.9|59229.9|59133.9|59218.4|59122.4|19
1725337950000|2024-09-03 04:32:30|59233.9|59137.9|59233|59137|59234.9|59138.9|59233|59137|16
1725337960000|2024-09-03 04:32:40|59234.5|59138.5|59248.6|59152.6|59250.4|59154.4|59234.5|59138.5|13
1725337970000|2024-09-03 04:32:50|59248|59152|59248|59152|59249.2|59153.2|59248|59152|8
1725338000000|2024-09-03 04:33:20|59241.1|59145.1|59241.1|59145.1|59241.1|59145.1|59241.1|59145.1|1
1725338010000|2024-09-03 04:33:30|59240.6|59144.6|59230.1|59134.1|59240.6|59144.6|59227.9|59131.9|12
1725338020000|2024-09-03 04:33:40|59229.5|59133.5|59230.7|59134.7|59231.7|59135.7|59229|59133|15
1725338030000|2024-09-03 04:33:50|59231.7|59135.7|59239.9|59143.9|59243.1|59147.1|59230.3|59134.3|6
1725338040000|2024-09-03 04:34:00|59240.9|59144.9|59240.9|59144.9|59240.9|59144.9|59240.9|59144.9|1
1725338070000|2024-09-03 04:34:30|59241.9|59145.9|59243.5|59147.5|59243.5|59147.5|59241.9|59145.9|2
1725338120000|2024-09-03 04:35:20|59245|59149|59245|59149|59245|59149|59245|59149|1
1725338130000|2024-09-03 04:35:30|59246.5|59150.5|59256.8|59160.8|59258.7|59162.7|59246.5|59150.5|6
1725338170000|2024-09-03 04:36:10|59257.2|59161.2|59257.2|59161.2|59257.2|59161.2|59257.2|59161.2|1
1725338180000|2024-09-03 04:36:20|59250|59154|59250|59154|59250|59154|59250|59154|1
1725338190000|2024-09-03 04:36:30|59247.9|59151.9|59247.5|59151.5|59247.9|59151.9|59247.5|59151.5|2
1725338200000|2024-09-03 04:36:40|59250.7|59154.7|59249|59153|59250.7|59154.7|59249|59153|2
1725338210000|2024-09-03 04:36:50|59250|59154|59255|59159|59256.5|59160.5|59250|59154|12
1725338230000|2024-09-03 04:37:10|59255.5|59159.5|59267|59171|59267|59171|59255.5|59159.5|4
1725338240000|2024-09-03 04:37:20|59269|59173|59279.1|59183.1|59279.1|59183.1|59269|59173|3
1725338260000|2024-09-03 04:37:40|59279.5|59183.5|59280.1|59184.1|59280.1|59184.1|59278.5|59182.5|3
1725338270000|2024-09-03 04:37:50|59279|59183|59279.8|59183.8|59279.8|59183.8|59279|59183|2
1725338290000|2024-09-03 04:38:10|59277.8|59181.8|59257.2|59161.2|59277.8|59181.8|59254.1|59158.1|7
1725338300000|2024-09-03 04:38:20|59257.3|59161.3|59257.3|59161.3|59257.3|59161.3|59257.3|59161.3|1
1725338330000|2024-09-03 04:38:50|59258.1|59162.1|59258.1|59162.1|59258.1|59162.1|59258.1|59162.1|1
1725338340000|2024-09-03 04:39:00|59259.6|59163.6|59263|59167|59263|59167|59259|59163|8
1725338350000|2024-09-03 04:39:10|59267.5|59171.5|59269|59173|59269|59173|59267.5|59171.5|3
1725338410000|2024-09-03 04:40:10|59268|59172|59266.5|59170.5|59268|59172|59266.5|59170.5|3
1725338420000|2024-09-03 04:40:20|59265.7|59169.7|59252.3|59156.3|59265.7|59169.7|59252.3|59156.3|2
1725338430000|2024-09-03 04:40:30|59251|59155|59248.4|59152.4|59251|59155|59248|59152|6
1725338440000|2024-09-03 04:40:40|59248|59152|59243.2|59147.2|59248.8|59152.8|59242.7|59146.7|26
1725338450000|2024-09-03 04:40:50|59244.3|59148.3|59236.9|59140.9|59244.3|59148.3|59236.9|59140.9|17
1725338460000|2024-09-03 04:41:00|59237.6|59141.6|59240.2|59144.2|59240.2|59144.2|59236.9|59140.9|22
1725338470000|2024-09-03 04:41:10|59239.3|59143.3|59240.2|59144.2|59240.2|59144.2|59238|59142|14
1725338480000|2024-09-03 04:41:20|59239.3|59143.3|59239.3|59143.3|59240.2|59144.2|59238|59142|19
1725338490000|2024-09-03 04:41:30|59240.2|59144.2|59248|59152|59248|59152|59238|59142|10
1725338500000|2024-09-03 04:41:40|59249.6|59153.6|59248|59152|59251|59155|59248|59152|4
1725338580000|2024-09-03 04:43:00|59247.4|59151.4|59247.1|59151.1|59247.4|59151.4|59247.1|59151.1|6
1725338590000|2024-09-03 04:43:10|59247.4|59151.4|59247.2|59151.2|59247.4|59151.4|59246.5|59150.5|15
1725338600000|2024-09-03 04:43:20|59261.4|59165.4|59261.4|59165.4|59261.4|59165.4|59261.4|59165.4|1
1725338620000|2024-09-03 04:43:40|59266|59170|59269.1|59173.1|59269.1|59173.1|59266|59170|3
1725338630000|2024-09-03 04:43:50|59274|59178|59274|59178|59274|59178|59274|59178|1
1725338640000|2024-09-03 04:44:00|59279.1|59183.1|59279.1|59183.1|59279.1|59183.1|59279.1|59183.1|1
1725338650000|2024-09-03 04:44:10|59264|59168|59264|59168|59269.5|59173.5|59264|59168|3
1725338670000|2024-09-03 04:44:30|59266|59170|59266|59170|59266|59170|59266|59170|1
1725338710000|2024-09-03 04:45:10|59273|59177|59277.2|59181.2|59277.2|59181.2|59273|59177|2
1725338720000|2024-09-03 04:45:20|59284|59188|59284|59188|59284|59188|59284|59188|1
1725338750000|2024-09-03 04:45:50|59284.5|59188.5|59284|59188|59284.5|59188.5|59284|59188|2
1725338840000|2024-09-03 04:47:20|59277.9|59181.9|59277.9|59181.9|59277.9|59181.9|59277.9|59181.9|1
1725338870000|2024-09-03 04:47:50|59274.9|59178.9|59254.4|59158.4|59274.9|59178.9|59254.4|59158.4|6
1725338880000|2024-09-03 04:48:00|59249.1|59153.1|59249.1|59153.1|59249.1|59153.1|59249.1|59153.1|1
1725338890000|2024-09-03 04:48:10|59248.6|59152.6|59248|59152|59248.6|59152.6|59247.5|59151.5|6
1725338900000|2024-09-03 04:48:20|59247|59151|59247.5|59151.5|59248|59152|59247|59151|21
1725338910000|2024-09-03 04:48:30|59248|59152|59248|59152|59248|59152|59246|59150|23
1725338920000|2024-09-03 04:48:40|59247.2|59151.2|59247.2|59151.2|59248|59152|59246|59150|10
1725338930000|2024-09-03 04:48:50|59248|59152|59243.1|59147.1|59248|59152|59240|59144|11
1725338940000|2024-09-03 04:49:00|59240|59144|59242|59146|59243.1|59147.1|59240|59144|17
1725338950000|2024-09-03 04:49:10|59242.2|59146.2|59240|59144|59243.1|59147.1|59237|59141|15
1725338960000|2024-09-03 04:49:20|59237|59141|59237.8|59141.8|59240|59144|59237|59141|11
1725338970000|2024-09-03 04:49:30|59240|59144|59240|59144|59240|59144|59240|59144|1
1725338980000|2024-09-03 04:49:40|59237|59141|59236.1|59140.1|59240|59144|59234.6|59138.6|11
1725338990000|2024-09-03 04:49:50|59235.2|59139.2|59240.5|59144.5|59240.5|59144.5|59233|59137|12
1725339000000|2024-09-03 04:50:00|59235.5|59139.5|59234.1|59138.1|59235.5|59139.5|59234.1|59138.1|3
1725339010000|2024-09-03 04:50:10|59228|59132|59230.4|59134.4|59234.1|59138.1|59228|59132|5
1725339020000|2024-09-03 04:50:20|59229.6|59133.6|59217.1|59121.1|59230.4|59134.4|59217.1|59121.1|9
1725339030000|2024-09-03 04:50:30|59214.1|59118.1|59202.7|59106.7|59214.1|59118.1|59202.7|59106.7|5
1725339040000|2024-09-03 04:50:40|59203.6|59107.6|59202.3|59106.3|59204.5|59108.5|59202.3|59106.3|3
1725339050000|2024-09-03 04:50:50|59204|59108|59202.1|59106.1|59204|59108|59202.1|59106.1|3
1725339060000|2024-09-03 04:51:00|59204|59108|59198.5|59102.5|59204|59108|59198.5|59102.5|3
1725339070000|2024-09-03 04:51:10|59194.2|59098.2|59196.4|59100.4|59196.4|59100.4|59194|59098|13
1725339100000|2024-09-03 04:51:40|59188.8|59092.8|59188.3|59092.3|59188.8|59092.8|59187.5|59091.5|5
1725339110000|2024-09-03 04:51:50|59187.5|59091.5|59188|59092|59188.8|59092.8|59187.5|59091.5|19
1725339120000|2024-09-03 04:52:00|59188.5|59092.5|59188.5|59092.5|59188.5|59092.5|59187.5|59091.5|19
1725339130000|2024-09-03 04:52:10|59188|59092|59181|59085|59188.5|59092.5|59181|59085|8
1725339170000|2024-09-03 04:52:50|59175.9|59079.9|59166.1|59070.1|59175.9|59079.9|59166.1|59070.1|3
1725339180000|2024-09-03 04:53:00|59164.9|59068.9|59169.1|59073.1|59169.1|59073.1|59164.9|59068.9|6
1725339190000|2024-09-03 04:53:10|59168.2|59072.2|59169.1|59073.1|59169.1|59073.1|59168.2|59072.2|2
1725339200000|2024-09-03 04:53:20|59164.5|59068.5|59152.1|59056.1|59164.5|59068.5|59151|59055|16
1725339210000|2024-09-03 04:53:30|59151|59055|59145|59049|59152.1|59056.1|59144.8|59048.8|23
1725339220000|2024-09-03 04:53:40|59139.8|59043.8|59143|59047|59143|59047|59139.8|59043.8|4
1725339230000|2024-09-03 04:53:50|59139|59043|59139|59043|59139|59043|59139|59043|1
1725339240000|2024-09-03 04:54:00|59134.7|59038.7|59130.9|59034.9|59137.5|59041.5|59130.9|59034.9|8
1725339250000|2024-09-03 04:54:10|59123.7|59027.7|59122.4|59026.4|59123.7|59027.7|59114.7|59018.7|13
1725339270000|2024-09-03 04:54:30|59119.1|59023.1|59116.1|59020.1|59119.1|59023.1|59116.1|59020.1|2
1725339280000|2024-09-03 04:54:40|59114|59018|59114|59018|59114|59018|59114|59018|1
1725339290000|2024-09-03 04:54:50|59107.6|59011.6|59102.4|59006.4|59113|59017|59096.6|59000.6|12
1725339300000|2024-09-03 04:55:00|59102.5|59006.5|59102.5|59006.5|59102.5|59006.5|59098.6|59002.6|3
1725339310000|2024-09-03 04:55:10|59097.1|59001.1|59091|58995|59097.1|59001.1|59088.3|58992.3|5
1725339320000|2024-09-03 04:55:20|59091.5|58995.5|59096.9|59000.9|59098.5|59002.5|59091.5|58995.5|9
1725339330000|2024-09-03 04:55:30|59097|59001|59096.2|59000.2|59097.2|59001.2|59094.8|58998.8|7
1725339340000|2024-09-03 04:55:40|59094.8|58998.8|59092.4|58996.4|59094.8|58998.8|59091.1|58995.1|8
1725339350000|2024-09-03 04:55:50|59095.5|58999.5|59089.5|58993.5|59095.5|58999.5|59088.5|58992.5|5
1725339360000|2024-09-03 04:56:00|59093.7|58997.7|59097.2|59001.2|59098.4|59002.4|59093.7|58997.7|7
1725339370000|2024-09-03 04:56:10|59097.5|59001.5|59108|59012|59117.3|59021.3|59097.5|59001.5|14
1725339380000|2024-09-03 04:56:20|59112|59016|59100.4|59004.4|59114|59018|59100.4|59004.4|10
1725339390000|2024-09-03 04:56:30|59096.5|59000.5|59091.8|58995.8|59096.5|59000.5|59090.8|58994.8|9
1725339400000|2024-09-03 04:56:40|59088.6|58992.6|59087.2|58991.2|59088.6|58992.6|59086.1|58990.1|21
1725339410000|2024-09-03 04:56:50|59086.1|58990.1|59085.5|58989.5|59086.1|58990.1|59082.8|58986.8|4
1725339420000|2024-09-03 04:57:00|59082.8|58986.8|59085.3|58989.3|59090.5|58994.5|59082.8|58986.8|18
1725339430000|2024-09-03 04:57:10|59088.7|58992.7|59075.9|58979.9|59088.7|58992.7|59075.8|58979.8|16
1725339440000|2024-09-03 04:57:20|59075.8|58979.8|59072.6|58976.6|59077.7|58981.7|59072.6|58976.6|22
1725339450000|2024-09-03 04:57:30|59074.6|58978.6|59069.8|58973.8|59076|58980|59066|58970|22
1725339460000|2024-09-03 04:57:40|59070.4|58974.4|59075|58979|59075.9|58979.9|59070.4|58974.4|15
1725339470000|2024-09-03 04:57:50|59075.9|58979.9|59071.8|58975.8|59075.9|58979.9|59071.8|58975.8|19
1725339480000|2024-09-03 04:58:00|59069.9|58973.9|59070|58974|59070|58974|59066|58970|9
1725339490000|2024-09-03 04:58:10|59067.1|58971.1|59064.1|58968.1|59067.1|58971.1|59064.1|58968.1|9
1725339500000|2024-09-03 04:58:20|59064.7|58968.7|59069.1|58973.1|59073.3|58977.3|59056.7|58960.7|17
1725339510000|2024-09-03 04:58:30|59066.9|58970.9|59069.1|58973.1|59071.2|58975.2|59066.9|58970.9|5
1725339520000|2024-09-03 04:58:40|59070.4|58974.4|59069.1|58973.1|59070.4|58974.4|59069.1|58973.1|4
1725339530000|2024-09-03 04:58:50|59071.5|58975.5|59077.3|58981.3|59080.3|58984.3|59071.5|58975.5|7
1725339540000|2024-09-03 04:59:00|59078|58982|59111.8|59015.8|59116|59020|59078|58982|13
1725339550000|2024-09-03 04:59:10|59113.6|59017.6|59135|59039|59135|59039|59111.3|59015.3|9
1725339560000|2024-09-03 04:59:20|59136|59040|59137.6|59041.6|59138.5|59042.5|59136|59040|3
1725339580000|2024-09-03 04:59:40|59140.1|59044.1|59148|59052|59148.4|59052.4|59137.6|59041.6|13
1725339590000|2024-09-03 04:59:50|59147.5|59051.5|59147.5|59051.5|59147.5|59051.5|59147.5|59051.5|1
1725339600000|2024-09-03 05:00:00|59146.5|59050.5|59138.3|59042.3|59146.5|59050.5|59137.6|59041.6|14
1725339610000|2024-09-03 05:00:10|59137.6|59041.6|59137.6|59041.6|59139.5|59043.5|59137.6|59041.6|14
1725339620000|2024-09-03 05:00:20|59136.8|59040.8|59136.4|59040.4|59136.9|59040.9|59135.3|59039.3|19
1725339630000|2024-09-03 05:00:30|59135.5|59039.5|59136.4|59040.4|59136.4|59040.4|59135.5|59039.5|2
1725339640000|2024-09-03 05:00:40|59135.4|59039.4|59126.4|59030.4|59136|59040|59126.4|59030.4|16
1725339650000|2024-09-03 05:00:50|59126.7|59030.7|59117|59021|59126.7|59030.7|59115.1|59019.1|15
1725339660000|2024-09-03 05:01:00|59114.6|59018.6|59111|59015|59114.6|59018.6|59109.5|59013.5|21
1725339670000|2024-09-03 05:01:10|59109.5|59013.5|59102.4|59006.4|59111|59015|59102.4|59006.4|10
1725339680000|2024-09-03 05:01:20|59100.5|59004.5|59097.5|59001.5|59100.5|59004.5|59097.5|59001.5|5
1725339700000|2024-09-03 05:01:40|59102.7|59006.7|59114.1|59018.1|59119.5|59023.5|59098|59002|8
1725339720000|2024-09-03 05:02:00|59113.1|59017.1|59113.1|59017.1|59113.1|59017.1|59113.1|59017.1|1
1725339730000|2024-09-03 05:02:10|59107.2|59011.2|59103|59007|59108.1|59012.1|59103|59007|5
1725339740000|2024-09-03 05:02:20|59102|59006|59102|59006|59102|59006|59102|59006|1
1725339760000|2024-09-03 05:02:40|59100.1|59004.1|59100.1|59004.1|59100.1|59004.1|59100.1|59004.1|1
1725339770000|2024-09-03 05:02:50|59098|59002|59095.8|58999.8|59098|59002|59095.8|58999.8|3
1725339780000|2024-09-03 05:03:00|59095|58999|59087.9|58991.9|59095|58999|59084.5|58988.5|5
1725339790000|2024-09-03 05:03:10|59084.4|58988.4|59084.4|58988.4|59084.4|58988.4|59084.4|58988.4|1
1725339810000|2024-09-03 05:03:30|59079.5|58983.5|59073.7|58977.7|59079.5|58983.5|59073.7|58977.7|4
1725339820000|2024-09-03 05:03:40|59072.9|58976.9|59072.4|58976.4|59072.9|58976.9|59070.7|58974.7|11
1725339830000|2024-09-03 05:03:50|59071.2|58975.2|59070.1|58974.1|59071.2|58975.2|59070.1|58974.1|2
1725339840000|2024-09-03 05:04:00|59069.5|58973.5|59066.5|58970.5|59069.5|58973.5|59066.5|58970.5|2
1725339850000|2024-09-03 05:04:10|59060.5|58964.5|59062.1|58966.1|59062.1|58966.1|59060.5|58964.5|2
1725339870000|2024-09-03 05:04:30|59060.1|58964.1|59053.9|58957.9|59060.5|58964.5|59053.9|58957.9|4
1725339880000|2024-09-03 05:04:40|59048.1|58952.1|59054.3|58958.3|59057|58961|59048.1|58952.1|10
1725339890000|2024-09-03 05:04:50|59056|58960|59057|58961|59057|58961|59052.1|58956.1|7
1725339900000|2024-09-03 05:05:00|59052.5|58956.5|59096.5|59000.5|59104|59008|59052.2|58956.2|24
1725339910000|2024-09-03 05:05:10|59095.4|58999.4|59097|59001|59097|59001|59094.4|58998.4|21
1725339920000|2024-09-03 05:05:20|59095.5|58999.5|59148|59052|59149.7|59053.7|59095.4|58999.4|27
1725339930000|2024-09-03 05:05:30|59144|59048|59166.9|59070.9|59166.9|59070.9|59144|59048|25
1725339940000|2024-09-03 05:05:40|59163.7|59067.7|59165.6|59069.6|59167.5|59071.5|59163.5|59067.5|7
1725339950000|2024-09-03 05:05:50|59163.7|59067.7|59160.4|59064.4|59163.7|59067.7|59160.4|59064.4|3
1725339960000|2024-09-03 05:06:00|59158|59062|59148|59052|59158|59062|59148|59052|11
1725339970000|2024-09-03 05:06:10|59147|59051|59139.7|59043.7|59148.1|59052.1|59139.7|59043.7|16
1725339980000|2024-09-03 05:06:20|59137.5|59041.5|59165.4|59069.4|59168.7|59072.7|59137.5|59041.5|15
1725340000000|2024-09-03 05:06:40|59166|59070|59166|59070|59171.6|59075.6|59166|59070|6
1725340020000|2024-09-03 05:07:00|59167|59071|59175.2|59079.2|59175.7|59079.7|59166|59070|5
1725340030000|2024-09-03 05:07:10|59174.6|59078.6|59173.8|59077.8|59175.2|59079.2|59172.1|59076.1|8
1725340040000|2024-09-03 05:07:20|59173.7|59077.7|59171.1|59075.1|59173.7|59077.7|59169.7|59073.7|14
1725340050000|2024-09-03 05:07:30|59170.3|59074.3|59170.3|59074.3|59171.3|59075.3|59170.3|59074.3|15
1725340070000|2024-09-03 05:07:50|59170.7|59074.7|59170.3|59074.3|59171.2|59075.2|59170.3|59074.3|11
1725340080000|2024-09-03 05:08:00|59171.7|59075.7|59170.8|59074.8|59172.8|59076.8|59170.3|59074.3|19
1725340090000|2024-09-03 05:08:10|59171.2|59075.2|59170.9|59074.9|59171.2|59075.2|59170.3|59074.3|18
1725340100000|2024-09-03 05:08:20|59170.5|59074.5|59170.3|59074.3|59170.5|59074.5|59170.3|59074.3|2
1725340110000|2024-09-03 05:08:30|59170.7|59074.7|59172.3|59076.3|59173.7|59077.7|59170.3|59074.3|11
1725340120000|2024-09-03 05:08:40|59172.8|59076.8|59172.8|59076.8|59172.8|59076.8|59172.8|59076.8|1
1725340130000|2024-09-03 05:08:50|59172.3|59076.3|59172.3|59076.3|59172.3|59076.3|59172.3|59076.3|1
1725340150000|2024-09-03 05:09:10|59210.6|59114.6|59221.8|59125.8|59224|59128|59210.6|59114.6|14
1725340160000|2024-09-03 05:09:20|59225.1|59129.1|59234.7|59138.7|59253.9|59157.9|59224.5|59128.5|24
1725340180000|2024-09-03 05:09:40|59234.8|59138.8|59226.9|59130.9|59234.8|59138.8|59226.9|59130.9|3
1725340190000|2024-09-03 05:09:50|59228|59132|59214.6|59118.6|59228|59132|59213|59117|5
1725340200000|2024-09-03 05:10:00|59218|59122|59227.1|59131.1|59227.1|59131.1|59218|59122|6
1725340210000|2024-09-03 05:10:10|59227.6|59131.6|59242|59146|59244.4|59148.4|59227.6|59131.6|10
1725340220000|2024-09-03 05:10:20|59240.3|59144.3|59251.9|59155.9|59251.9|59155.9|59237.5|59141.5|7
1725340230000|2024-09-03 05:10:30|59252.9|59156.9|59278|59182|59278.1|59182.1|59252.9|59156.9|10
1725340240000|2024-09-03 05:10:40|59274.5|59178.5|59266.6|59170.6|59274.5|59178.5|59265.5|59169.5|7
1725340260000|2024-09-03 05:11:00|59267.5|59171.5|59261.9|59165.9|59267.5|59171.5|59258.6|59162.6|4
1725340270000|2024-09-03 05:11:10|59262.9|59166.9|59263.8|59167.8|59264.5|59168.5|59261.5|59165.5|7
1725340280000|2024-09-03 05:11:20|59261.2|59165.2|59267.9|59171.9|59267.9|59171.9|59261.2|59165.2|6
1725340290000|2024-09-03 05:11:30|59268.7|59172.7|59281.6|59185.6|59281.6|59185.6|59268.7|59172.7|4
1725340300000|2024-09-03 05:11:40|59281.2|59185.2|59284|59188|59284|59188|59278.1|59182.1|6
1725340310000|2024-09-03 05:11:50|59288.5|59192.5|59288.3|59192.3|59289|59193|59288.3|59192.3|5
1725340320000|2024-09-03 05:12:00|59288.2|59192.2|59279.5|59183.5|59288.2|59192.2|59278.1|59182.1|11
1725340330000|2024-09-03 05:12:10|59282.5|59186.5|59289.9|59193.9|59290.2|59194.2|59281.6|59185.6|10
1725340340000|2024-09-03 05:12:20|59285|59189|59285|59189|59285|59189|59285|59189|1
1725340350000|2024-09-03 05:12:30|59285.8|59189.8|59285.8|59189.8|59285.8|59189.8|59285.8|59189.8|1
1725340360000|2024-09-03 05:12:40|59286.9|59190.9|59286.9|59190.9|59286.9|59190.9|59286.9|59190.9|1
1725340370000|2024-09-03 05:12:50|59287.4|59191.4|59280.1|59184.1|59287.9|59191.9|59280.1|59184.1|6
1725340380000|2024-09-03 05:13:00|59271|59175|59272.4|59176.4|59272.4|59176.4|59271|59175|2
1725340390000|2024-09-03 05:13:10|59270.1|59174.1|59270.1|59174.1|59270.1|59174.1|59270.1|59174.1|1
1725340400000|2024-09-03 05:13:20|59263|59167|59262.1|59166.1|59263|59167|59262.1|59166.1|2
1725340410000|2024-09-03 05:13:30|59260.1|59164.1|59260.2|59164.2|59260.2|59164.2|59260.1|59164.1|2
1725340420000|2024-09-03 05:13:40|59267.4|59171.4|59273.3|59177.3|59273.6|59177.6|59267.4|59171.4|5
1725340430000|2024-09-03 05:13:50|59274.7|59178.7|59269.2|59173.2|59274.7|59178.7|59269.2|59173.2|3
1725340440000|2024-09-03 05:14:00|59269.7|59173.7|59272.8|59176.8|59272.8|59176.8|59269.7|59173.7|3
1725340450000|2024-09-03 05:14:10|59278.1|59182.1|59278.1|59182.1|59278.1|59182.1|59278.1|59182.1|1
1725340470000|2024-09-03 05:14:30|59278.8|59182.8|59278.8|59182.8|59278.8|59182.8|59278.8|59182.8|1
1725340480000|2024-09-03 05:14:40|59277.4|59181.4|59291|59195|59291|59195|59277.4|59181.4|3
1725340500000|2024-09-03 05:15:00|59285.5|59189.5|59299.3|59203.3|59301.2|59205.2|59285.5|59189.5|7
1725340510000|2024-09-03 05:15:10|59295|59199|59289.8|59193.8|59295|59199|59289.8|59193.8|10
1725340520000|2024-09-03 05:15:20|59290.2|59194.2|59296.1|59200.1|59298|59202|59288.8|59192.8|11
1725340530000|2024-09-03 05:15:30|59292.3|59196.3|59289.8|59193.8|59292.3|59196.3|59289.8|59193.8|11
1725340540000|2024-09-03 05:15:40|59288.8|59192.8|59290.6|59194.6|59290.6|59194.6|59288.8|59192.8|3
1725340550000|2024-09-03 05:15:50|59290.2|59194.2|59281.9|59185.9|59290.2|59194.2|59281.9|59185.9|11
1725340560000|2024-09-03 05:16:00|59283.3|59187.3|59286.9|59190.9|59288|59192|59281.9|59185.9|10
1725340570000|2024-09-03 05:16:10|59288|59192|59297.8|59201.8|59297.8|59201.8|59288|59192|5
1725340580000|2024-09-03 05:16:20|59293.5|59197.5|59292.7|59196.7|59295.5|59199.5|59292|59196|15
1725340590000|2024-09-03 05:16:30|59293.2|59197.2|59304|59208|59304|59208|59292.1|59196.1|10
1725340600000|2024-09-03 05:16:40|59303.9|59207.9|59304|59208|59304|59208|59303.9|59207.9|2
1725340610000|2024-09-03 05:16:50|59306|59210|59306.5|59210.5|59306.5|59210.5|59306|59210|2
1725340620000|2024-09-03 05:17:00|59300.5|59204.5|59291|59195|59304.1|59208.1|59291|59195|13
1725340630000|2024-09-03 05:17:10|59291.8|59195.8|59291|59195|59294|59198|59289.2|59193.2|26
1725340640000|2024-09-03 05:17:20|59289.6|59193.6|59290|59194|59293|59197|59287.8|59191.8|8
1725340650000|2024-09-03 05:17:30|59289.4|59193.4|59291.6|59195.6|59291.6|59195.6|59289|59193|4
1725340660000|2024-09-03 05:17:40|59289.8|59193.8|59290|59194|59290|59194|59289.8|59193.8|2
1725340670000|2024-09-03 05:17:50|59291.5|59195.5|59291.5|59195.5|59291.5|59195.5|59290|59194|12
1725340700000|2024-09-03 05:18:20|59290.8|59194.8|59282|59186|59291.5|59195.5|59277.5|59181.5|14
1725340710000|2024-09-03 05:18:30|59278|59182|59282|59186|59282|59186|59278|59182|14
1725340720000|2024-09-03 05:18:40|59279.3|59183.3|59273|59177|59282|59186|59267.9|59171.9|11
1725340730000|2024-09-03 05:18:50|59270.4|59174.4|59267.9|59171.9|59273|59177|59267.9|59171.9|24
1725340740000|2024-09-03 05:19:00|59269.1|59173.1|59269.1|59173.1|59269.1|59173.1|59269.1|59173.1|1
1725340760000|2024-09-03 05:19:20|59268.8|59172.8|59271.5|59175.5|59271.5|59175.5|59268.4|59172.4|14
1725340770000|2024-09-03 05:19:30|59270.3|59174.3|59270.3|59174.3|59270.7|59174.7|59270.3|59174.3|7
1725340780000|2024-09-03 05:19:40|59270.7|59174.7|59265.5|59169.5|59270.7|59174.7|59265.5|59169.5|11
1725340790000|2024-09-03 05:19:50|59267.8|59171.8|59267.7|59171.7|59267.8|59171.8|59267.7|59171.7|2
1725340800000|2024-09-03 05:20:00|59265.4|59169.4|59265.1|59169.1|59267.7|59171.7|59264.1|59168.1|11
1725340810000|2024-09-03 05:20:10|59262.3|59166.3|59252.9|59156.9|59262.3|59166.3|59251.4|59155.4|23
1725340820000|2024-09-03 05:20:20|59253.2|59157.2|59253.3|59157.3|59253.6|59157.6|59252.9|59156.9|18
1725340830000|2024-09-03 05:20:30|59253.6|59157.6|59255.1|59159.1|59255.2|59159.2|59253.6|59157.6|10
1725340840000|2024-09-03 05:20:40|59255.2|59159.2|59267|59171|59267|59171|59255.1|59159.1|7
1725340860000|2024-09-03 05:21:00|59270|59174|59281.7|59185.7|59281.7|59185.7|59270|59174|3
1725340870000|2024-09-03 05:21:10|59283.3|59187.3|59283.4|59187.4|59283.4|59187.4|59283.3|59187.3|2
1725340880000|2024-09-03 05:21:20|59285.2|59189.2|59286.1|59190.1|59286.1|59190.1|59285.2|59189.2|3
1725340890000|2024-09-03 05:21:30|59291.2|59195.2|59296|59200|59296|59200|59291.2|59195.2|9
1725340910000|2024-09-03 05:21:50|59294.9|59198.9|59294.6|59198.6|59294.9|59198.9|59294.6|59198.6|3
1725340920000|2024-09-03 05:22:00|59293.5|59197.5|59292|59196|59293.5|59197.5|59292|59196|2
1725340930000|2024-09-03 05:22:10|59290.4|59194.4|59284.8|59188.8|59292|59196|59283.1|59187.1|26
1725340940000|2024-09-03 05:22:20|59288|59192|59288|59192|59288|59192|59284.8|59188.8|7
1725340950000|2024-09-03 05:22:30|59283|59187|59276.1|59180.1|59288|59192|59276.1|59180.1|14
1725340960000|2024-09-03 05:22:40|59281|59185|59283.2|59187.2|59283.2|59187.2|59276.1|59180.1|16
1725340970000|2024-09-03 05:22:50|59285.3|59189.3|59287.9|59191.9|59287.9|59191.9|59285.3|59189.3|2
1725340980000|2024-09-03 05:23:00|59286.4|59190.4|59287|59191|59287|59191|59286.4|59190.4|2
1725340990000|2024-09-03 05:23:10|59285.1|59189.1|59274.2|59178.2|59286.5|59190.5|59274.2|59178.2|5
1725341000000|2024-09-03 05:23:20|59274.8|59178.8|59280|59184|59280.1|59184.1|59274.8|59178.8|5
1725341010000|2024-09-03 05:23:30|59281.9|59185.9|59286|59190|59286|59190|59281.9|59185.9|5
1725341020000|2024-09-03 05:23:40|59287.3|59191.3|59291.5|59195.5|59291.5|59195.5|59287.3|59191.3|4
1725341030000|2024-09-03 05:23:50|59292.6|59196.6|59295.9|59199.9|59296|59200|59292.6|59196.6|4
1725341040000|2024-09-03 05:24:00|59295.3|59199.3|59296|59200|59296.3|59200.3|59295.3|59199.3|4
1725341050000|2024-09-03 05:24:10|59295.7|59199.7|59294.8|59198.8|59301.4|59205.4|59293.5|59197.5|8
1725341060000|2024-09-03 05:24:20|59291.4|59195.4|59284.4|59188.4|59291.4|59195.4|59284.4|59188.4|5
1725341070000|2024-09-03 05:24:30|59284.2|59188.2|59285.4|59189.4|59286.1|59190.1|59279.4|59183.4|7
1725341090000|2024-09-03 05:24:50|59279.5|59183.5|59277.1|59181.1|59279.5|59183.5|59277.1|59181.1|3
1725341100000|2024-09-03 05:25:00|59279.4|59183.4|59279.4|59183.4|59279.4|59183.4|59279.4|59183.4|1
1725341110000|2024-09-03 05:25:10|59279|59183|59278.3|59182.3|59279|59183|59278.3|59182.3|4
1725341120000|2024-09-03 05:25:20|59277.2|59181.2|59278.6|59182.6|59278.6|59182.6|59273.6|59177.6|14
1725341130000|2024-09-03 05:25:30|59279.3|59183.3|59285.1|59189.1|59285.9|59189.9|59279.3|59183.3|9
1725341140000|2024-09-03 05:25:40|59285|59189|59281.5|59185.5|59285.1|59189.1|59281.5|59185.5|12
1725341150000|2024-09-03 05:25:50|59281.4|59185.4|59279.3|59183.3|59281.4|59185.4|59279.3|59183.3|4
1725341160000|2024-09-03 05:26:00|59280.8|59184.8|59275.7|59179.7|59280.8|59184.8|59275.7|59179.7|7
1725341170000|2024-09-03 05:26:10|59275.1|59179.1|59263.8|59167.8|59275.5|59179.5|59263.8|59167.8|15
1725341180000|2024-09-03 05:26:20|59263.1|59167.1|59269.4|59173.4|59269.4|59173.4|59263.1|59167.1|3
1725341190000|2024-09-03 05:26:30|59270.5|59174.5|59274.2|59178.2|59274.9|59178.9|59270.5|59174.5|17
1725341200000|2024-09-03 05:26:40|59273.5|59177.5|59274.2|59178.2|59274.2|59178.2|59271.7|59175.7|3
1725341230000|2024-09-03 05:27:10|59268.1|59172.1|59264.4|59168.4|59268.1|59172.1|59264.4|59168.4|3
1725341240000|2024-09-03 05:27:20|59263.8|59167.8|59263.8|59167.8|59263.8|59167.8|59263.8|59167.8|1
1725341250000|2024-09-03 05:27:30|59259.4|59163.4|59261.1|59165.1|59263.8|59167.8|59259.4|59163.4|3
1725341260000|2024-09-03 05:27:40|59259|59163|59258.3|59162.3|59259|59163|59258.3|59162.3|3
1725341300000|2024-09-03 05:28:20|59258.9|59162.9|59258.3|59162.3|59259|59163|59258.3|59162.3|10
1725341310000|2024-09-03 05:28:30|59259|59163|59258.3|59162.3|59259.7|59163.7|59258.3|59162.3|11
1725341320000|2024-09-03 05:28:40|59257.8|59161.8|59257.8|59161.8|59257.8|59161.8|59257.8|59161.8|1
1725341340000|2024-09-03 05:29:00|59257.2|59161.2|59257.7|59161.7|59257.8|59161.8|59257|59161|17
1725341350000|2024-09-03 05:29:10|59257.8|59161.8|59258.3|59162.3|59258.3|59162.3|59257.4|59161.4|23
1725341360000|2024-09-03 05:29:20|59259|59163|59267.7|59171.7|59268|59172|59259|59163|22
1725341370000|2024-09-03 05:29:30|59268|59172|59285.2|59189.2|59285.2|59189.2|59267.4|59171.4|15
1725341380000|2024-09-03 05:29:40|59284|59188|59284|59188|59284|59188|59284|59188|1
1725341400000|2024-09-03 05:30:00|59283.6|59187.6|59280.9|59184.9|59283.6|59187.6|59280.9|59184.9|3
1725341410000|2024-09-03 05:30:10|59284.4|59188.4|59289.6|59193.6|59289.6|59193.6|59284.4|59188.4|3
1725341420000|2024-09-03 05:30:20|59288.8|59192.8|59290.1|59194.1|59290.1|59194.1|59288|59192|10
1725341430000|2024-09-03 05:30:30|59288.9|59192.9|59290.1|59194.1|59290.1|59194.1|59288.9|59192.9|2
1725341440000|2024-09-03 05:30:40|59289.6|59193.6|59289.5|59193.5|59289.6|59193.6|59289.5|59193.5|2
1725341450000|2024-09-03 05:30:50|59288.3|59192.3|59282|59186|59288.3|59192.3|59277.3|59181.3|5
1725341460000|2024-09-03 05:31:00|59282.7|59186.7|59282.7|59186.7|59282.7|59186.7|59282.7|59186.7|1
1725341470000|2024-09-03 05:31:10|59282|59186|59282|59186|59282|59186|59282|59186|1
1725341480000|2024-09-03 05:31:20|59277|59181|59275|59179|59277|59181|59275|59179|2
1725341500000|2024-09-03 05:31:40|59270|59174|59270|59174|59270|59174|59270|59174|1
1725341520000|2024-09-03 05:32:00|59269.5|59173.5|59260.8|59164.8|59269.5|59173.5|59260.8|59164.8|3
1725341540000|2024-09-03 05:32:20|59269.5|59173.5|59267.1|59171.1|59269.5|59173.5|59267.1|59171.1|2
1725341550000|2024-09-03 05:32:30|59267|59171|59267|59171|59267|59171|59267|59171|1
1725341560000|2024-09-03 05:32:40|59266.2|59170.2|59266.2|59170.2|59266.2|59170.2|59266.2|59170.2|1
1725341590000|2024-09-03 05:33:10|59269.5|59173.5|59267.1|59171.1|59269.5|59173.5|59267.1|59171.1|2
1725341600000|2024-09-03 05:33:20|59269.5|59173.5|59267|59171|59269.5|59173.5|59267|59171|2
1725341610000|2024-09-03 05:33:30|59265|59169|59265|59169|59265|59169|59265|59169|1
1725341670000|2024-09-03 05:34:30|59261.1|59165.1|59261.1|59165.1|59261.1|59165.1|59261.1|59165.1|1
1725341700000|2024-09-03 05:35:00|59259.1|59163.1|59259.1|59163.1|59259.1|59163.1|59259.1|59163.1|1
1725341710000|2024-09-03 05:35:10|59259|59163|59259|59163|59259|59163|59259|59163|1
1725341740000|2024-09-03 05:35:40|59260.3|59164.3|59264.6|59168.6|59265.1|59169.1|59260.3|59164.3|4
1725341750000|2024-09-03 05:35:50|59267.5|59171.5|59262.8|59166.8|59267.5|59171.5|59262.8|59166.8|3
1725341760000|2024-09-03 05:36:00|59261|59165|59261|59165|59261|59165|59261|59165|1
1725341820000|2024-09-03 05:37:00|59259.5|59163.5|59247|59151|59259.5|59163.5|59247|59151|3
1725341870000|2024-09-03 05:37:50|59245.2|59149.2|59238|59142|59245.2|59149.2|59238|59142|5
1725341880000|2024-09-03 05:38:00|59234.5|59138.5|59229.6|59133.6|59234.5|59138.5|59229.1|59133.1|4
1725341890000|2024-09-03 05:38:10|59233.5|59137.5|59248.6|59152.6|59248.6|59152.6|59233.5|59137.5|8
1725341900000|2024-09-03 05:38:20|59246.3|59150.3|59248.6|59152.6|59248.6|59152.6|59246.3|59150.3|7
1725341940000|2024-09-03 05:39:00|59253|59157|59252.7|59156.7|59253|59157|59251.9|59155.9|7
1725341950000|2024-09-03 05:39:10|59253|59157|59245.2|59149.2|59253|59157|59245.2|59149.2|9
1725341960000|2024-09-03 05:39:20|59247|59151|59248|59152|59248|59152|59244.5|59148.5|17
1725341980000|2024-09-03 05:39:40|59241.2|59145.2|59241.2|59145.2|59241.2|59145.2|59241.2|59145.2|1
1725342000000|2024-09-03 05:40:00|59242.4|59146.4|59242.4|59146.4|59242.4|59146.4|59242.4|59146.4|1
1725342010000|2024-09-03 05:40:10|59243.4|59147.4|59258.1|59162.1|59258.3|59162.3|59243.4|59147.4|13
1725342020000|2024-09-03 05:40:20|59258.6|59162.6|59258.1|59162.1|59258.6|59162.6|59258.1|59162.1|14
1725342030000|2024-09-03 05:40:30|59258.3|59162.3|59265|59169|59265|59169|59258.1|59162.1|6
1725342040000|2024-09-03 05:40:40|59269.8|59173.8|59273|59177|59273|59177|59269.8|59173.8|5
1725342050000|2024-09-03 05:40:50|59273.1|59177.1|59273|59177|59273.1|59177.1|59273|59177|16
1725342060000|2024-09-03 05:41:00|59273.1|59177.1|59260|59164|59273.1|59177.1|59252.5|59156.5|15
1725342070000|2024-09-03 05:41:10|59258|59162|59256.7|59160.7|59258|59162|59251.8|59155.8|7
1725342080000|2024-09-03 05:41:20|59252.8|59156.8|59248|59152|59252.8|59156.8|59248|59152|4
1725342090000|2024-09-03 05:41:30|59244.5|59148.5|59240.1|59144.1|59248|59152|59240.1|59144.1|20
1725342100000|2024-09-03 05:41:40|59243.4|59147.4|59237.5|59141.5|59243.4|59147.4|59237.5|59141.5|13
1725342110000|2024-09-03 05:41:50|59239.7|59143.7|59232.6|59136.6|59241|59145|59232.6|59136.6|7
1725342120000|2024-09-03 05:42:00|59232.2|59136.2|59212.9|59116.9|59232.6|59136.6|59211.2|59115.2|7
1725342130000|2024-09-03 05:42:10|59212|59116|59217|59121|59217|59121|59212|59116|2
1725342140000|2024-09-03 05:42:20|59216.5|59120.5|59216|59120|59216.5|59120.5|59215.5|59119.5|4
1725342160000|2024-09-03 05:42:40|59212.6|59116.6|59212.3|59116.3|59212.6|59116.6|59212|59116|3
1725342170000|2024-09-03 05:42:50|59209.9|59113.9|59209.3|59113.3|59211|59115|59206.5|59110.5|4
1725342180000|2024-09-03 05:43:00|59211.6|59115.6|59213.2|59117.2|59213.2|59117.2|59211.6|59115.6|3
1725342190000|2024-09-03 05:43:10|59212.9|59116.9|59212.9|59116.9|59213.2|59117.2|59212.9|59116.9|3
1725342200000|2024-09-03 05:43:20|59213.2|59117.2|59217|59121|59217|59121|59213.2|59117.2|6
1725342210000|2024-09-03 05:43:30|59216.5|59120.5|59213.2|59117.2|59216.5|59120.5|59213.2|59117.2|2
1725342260000|2024-09-03 05:44:20|59213.7|59117.7|59208.2|59112.2|59213.7|59117.7|59208.2|59112.2|4
1725342280000|2024-09-03 05:44:40|59207.1|59111.1|59207.8|59111.8|59208.6|59112.6|59207.1|59111.1|21
1725342290000|2024-09-03 05:44:50|59208.2|59112.2|59209.9|59113.9|59209.9|59113.9|59207.8|59111.8|5
1725342300000|2024-09-03 05:45:00|59208.2|59112.2|59208.2|59112.2|59208.9|59112.9|59208.2|59112.2|5
1725342330000|2024-09-03 05:45:30|59207.5|59111.5|59198|59102|59207.5|59111.5|59196.5|59100.5|20
1725342340000|2024-09-03 05:45:40|59196.5|59100.5|59192.5|59096.5|59196.5|59100.5|59189.1|59093.1|11
1725342350000|2024-09-03 05:45:50|59194|59098|59192.8|59096.8|59194|59098|59191.1|59095.1|5
1725342360000|2024-09-03 05:46:00|59194|59098|59201|59105|59206|59110|59193.5|59097.5|17
1725342370000|2024-09-03 05:46:10|59206|59110|59197.8|59101.8|59206|59110|59197.8|59101.8|14
1725342380000|2024-09-03 05:46:20|59198.2|59102.2|59201|59105|59202|59106|59198.2|59102.2|8
1725342390000|2024-09-03 05:46:30|59202.5|59106.5|59206.5|59110.5|59206.5|59110.5|59201.6|59105.6|25
1725342400000|2024-09-03 05:46:40|59207.4|59111.4|59209.9|59113.9|59210.9|59114.9|59206|59110|12
1725342410000|2024-09-03 05:46:50|59212|59116|59211.3|59115.3|59216.1|59120.1|59209.9|59113.9|21
1725342420000|2024-09-03 05:47:00|59210.6|59114.6|59212|59116|59212|59116|59208.9|59112.9|6
1725342430000|2024-09-03 05:47:10|59213|59117|59213|59117|59215.5|59119.5|59213|59117|15
1725342440000|2024-09-03 05:47:20|59215.2|59119.2|59215.2|59119.2|59215.2|59119.2|59214.1|59118.1|3
1725342450000|2024-09-03 05:47:30|59215.4|59119.4|59217.8|59121.8|59217.8|59121.8|59215.4|59119.4|8
1725342460000|2024-09-03 05:47:40|59217.6|59121.6|59219|59123|59219.5|59123.5|59217.6|59121.6|15
1725342470000|2024-09-03 05:47:50|59219.5|59123.5|59219|59123|59219.5|59123.5|59219|59123|9
1725342480000|2024-09-03 05:48:00|59218.6|59122.6|59216.7|59120.7|59218.6|59122.6|59216.1|59120.1|7
1725342490000|2024-09-03 05:48:10|59217.8|59121.8|59217|59121|59217.8|59121.8|59216.1|59120.1|21
1725342500000|2024-09-03 05:48:20|59217.8|59121.8|59217.9|59121.9|59219.6|59123.6|59217|59121|17
1725342510000|2024-09-03 05:48:30|59218|59122|59218.1|59122.1|59218.1|59122.1|59217.9|59121.9|12
1725342520000|2024-09-03 05:48:40|59218|59122|59230.2|59134.2|59230.2|59134.2|59218|59122|6
1725342530000|2024-09-03 05:48:50|59229|59133|59228.4|59132.4|59229|59133|59228.1|59132.1|10
1725342540000|2024-09-03 05:49:00|59229|59133|59227|59131|59229|59133|59226.1|59130.1|3
1725342550000|2024-09-03 05:49:10|59226.1|59130.1|59221.7|59125.7|59226.1|59130.1|59221.7|59125.7|4
1725342560000|2024-09-03 05:49:20|59218.3|59122.3|59218.3|59122.3|59218.3|59122.3|59218.3|59122.3|1
1725342570000|2024-09-03 05:49:30|59218.4|59122.4|59218.3|59122.3|59218.4|59122.4|59218.3|59122.3|4
1725342580000|2024-09-03 05:49:40|59218.4|59122.4|59226|59130|59226.8|59130.8|59218.3|59122.3|16
1725342600000|2024-09-03 05:50:00|59231.7|59135.7|59234.2|59138.2|59234.2|59138.2|59231.7|59135.7|8
1725342610000|2024-09-03 05:50:10|59234.4|59138.4|59237.8|59141.8|59239.6|59143.6|59234.4|59138.4|10
1725342620000|2024-09-03 05:50:20|59238.5|59142.5|59239.1|59143.1|59243.8|59147.8|59238.5|59142.5|14
1725342630000|2024-09-03 05:50:30|59243.8|59147.8|59240.5|59144.5|59243.8|59147.8|59240.1|59144.1|19
1725342640000|2024-09-03 05:50:40|59240.1|59144.1|59236|59140|59241|59145|59236|59140|12
1725342650000|2024-09-03 05:50:50|59234.4|59138.4|59232|59136|59234.4|59138.4|59229.9|59133.9|17
1725342660000|2024-09-03 05:51:00|59230.2|59134.2|59230.2|59134.2|59230.2|59134.2|59230.2|59134.2|1
1725342670000|2024-09-03 05:51:10|59228|59132|59232.1|59136.1|59232.1|59136.1|59228|59132|3
1725342680000|2024-09-03 05:51:20|59231.5|59135.5|59230.6|59134.6|59231.5|59135.5|59230.6|59134.6|2
1725342700000|2024-09-03 05:51:40|59236.8|59140.8|59236|59140|59239.3|59143.3|59236|59140|3
1725342710000|2024-09-03 05:51:50|59236.9|59140.9|59236.3|59140.3|59236.9|59140.9|59236.1|59140.1|6
1725342720000|2024-09-03 05:52:00|59234.9|59138.9|59234.9|59138.9|59234.9|59138.9|59234.9|59138.9|1
1725342740000|2024-09-03 05:52:20|59241|59145|59244|59148|59244|59148|59241|59145|2
1725342760000|2024-09-03 05:52:40|59245|59149|59250|59154|59251.4|59155.4|59245|59149|3
1725342770000|2024-09-03 05:52:50|59249.1|59153.1|59248.1|59152.1|59249.1|59153.1|59248.1|59152.1|2
1725342790000|2024-09-03 05:53:10|59247.6|59151.6|59242.7|59146.7|59247.6|59151.6|59242.7|59146.7|3
1725342800000|2024-09-03 05:53:20|59243.4|59147.4|59244.1|59148.1|59244.2|59148.2|59243.4|59147.4|3
1725342810000|2024-09-03 05:53:30|59242.7|59146.7|59242.7|59146.7|59242.7|59146.7|59242.7|59146.7|1
1725342820000|2024-09-03 05:53:40|59244.2|59148.2|59246.9|59150.9|59246.9|59150.9|59244.2|59148.2|2
1725342840000|2024-09-03 05:54:00|59248|59152|59248|59152|59248|59152|59248|59152|1
1725342860000|2024-09-03 05:54:20|59248.4|59152.4|59248|59152|59248.4|59152.4|59248|59152|3
1725342880000|2024-09-03 05:54:40|59252.5|59156.5|59238|59142|59252.5|59156.5|59237.7|59141.7|9
1725342900000|2024-09-03 05:55:00|59232.9|59136.9|59230.2|59134.2|59232.9|59136.9|59230.2|59134.2|3
1725342910000|2024-09-03 05:55:10|59229.6|59133.6|59228.3|59132.3|59230.2|59134.2|59228.3|59132.3|21
1725342920000|2024-09-03 05:55:20|59226.1|59130.1|59226.4|59130.4|59228.4|59132.4|59226.1|59130.1|20
1725342930000|2024-09-03 05:55:30|59228.1|59132.1|59230.6|59134.6|59231|59135|59226.1|59130.1|12
1725342960000|2024-09-03 05:56:00|59238|59142|59238|59142|59238|59142|59238|59142|1
1725342970000|2024-09-03 05:56:10|59244.5|59148.5|59251|59155|59251|59155|59244.5|59148.5|3
1725342980000|2024-09-03 05:56:20|59251.5|59155.5|59251.5|59155.5|59251.5|59155.5|59251.5|59155.5|1
1725343010000|2024-09-03 05:56:50|59252.1|59156.1|59253.6|59157.6|59253.6|59157.6|59252.1|59156.1|3
1725343020000|2024-09-03 05:57:00|59255.8|59159.8|59255.5|59159.5|59255.8|59159.8|59255.5|59159.5|2
1725343030000|2024-09-03 05:57:10|59247.6|59151.6|59236.3|59140.3|59247.6|59151.6|59236.3|59140.3|4
1725343040000|2024-09-03 05:57:20|59236.1|59140.1|59232.4|59136.4|59236.1|59140.1|59232.4|59136.4|3
1725343050000|2024-09-03 05:57:30|59235.6|59139.6|59237.5|59141.5|59237.5|59141.5|59235.6|59139.6|2
1725343060000|2024-09-03 05:57:40|59237.8|59141.8|59240|59144|59240|59144|59237.8|59141.8|2
1725343090000|2024-09-03 05:58:10|59241.5|59145.5|59247.4|59151.4|59247.4|59151.4|59241.5|59145.5|2
1725343100000|2024-09-03 05:58:20|59241.3|59145.3|59240.6|59144.6|59241.3|59145.3|59240.6|59144.6|2
1725343110000|2024-09-03 05:58:30|59237.3|59141.3|59227.5|59131.5|59237.3|59141.3|59227.5|59131.5|5
1725343120000|2024-09-03 05:58:40|59225.9|59129.9|59222.4|59126.4|59225.9|59129.9|59222|59126|20
1725343130000|2024-09-03 05:58:50|59222.3|59126.3|59221.8|59125.8|59223|59127|59219.1|59123.1|21
1725343140000|2024-09-03 05:59:00|59223|59127|59228.8|59132.8|59228.8|59132.8|59221.8|59125.8|13
1725343170000|2024-09-03 05:59:30|59228.3|59132.3|59228.3|59132.3|59228.3|59132.3|59228.3|59132.3|1
1725343180000|2024-09-03 05:59:40|59227.5|59131.5|59230.2|59134.2|59230.2|59134.2|59227.5|59131.5|2
1725343190000|2024-09-03 05:59:50|59229.2|59133.2|59237.8|59141.8|59237.8|59141.8|59229.2|59133.2|4
1725343200000|2024-09-03 06:00:00|59234|59138|59212.2|59116.2|59236|59140|59212.2|59116.2|24
1725343210000|2024-09-03 06:00:10|59212.1|59116.1|59206.2|59110.2|59213|59117|59205.4|59109.4|14
1725343230000|2024-09-03 06:00:30|59206.6|59110.6|59207.1|59111.1|59207.1|59111.1|59206.6|59110.6|2
1725343240000|2024-09-03 06:00:40|59209.1|59113.1|59210.1|59114.1|59214.1|59118.1|59209.1|59113.1|6
1725343250000|2024-09-03 06:00:50|59202.5|59106.5|59176|59080|59202.5|59106.5|59175.9|59079.9|16
1725343260000|2024-09-03 06:01:00|59175.9|59079.9|59152|59056|59181.7|59085.7|59152|59056|24
1725343270000|2024-09-03 06:01:10|59152.5|59056.5|59153.4|59057.4|59154|59058|59152.5|59056.5|4
1725343280000|2024-09-03 06:01:20|59152|59056|59132.1|59036.1|59152|59056|59128.8|59032.8|11
1725343290000|2024-09-03 06:01:30|59128.8|59032.8|59124.4|59028.4|59133.1|59037.1|59124|59028|20
1725343300000|2024-09-03 06:01:40|59124.2|59028.2|59142.1|59046.1|59142.1|59046.1|59124|59028|15
1725343310000|2024-09-03 06:01:50|59137.3|59041.3|59126|59030|59137.3|59041.3|59124.5|59028.5|4
1725343320000|2024-09-03 06:02:00|59120.5|59024.5|59118.7|59022.7|59120.5|59024.5|59118.7|59022.7|13
1725343330000|2024-09-03 06:02:10|59120.5|59024.5|59038.6|58942.6|59120.5|59024.5|59036.7|58940.7|24
1725343340000|2024-09-03 06:02:20|59035.5|58939.5|59028.1|58932.1|59035.5|58939.5|59023.5|58927.5|17
1725343350000|2024-09-03 06:02:30|59027.9|58931.9|59052.5|58956.5|59052.5|58956.5|59027.9|58931.9|22
1725343360000|2024-09-03 06:02:40|59059.1|58963.1|59063.4|58967.4|59064|58968|59059.1|58963.1|13
1725343370000|2024-09-03 06:02:50|59063.1|58967.1|59057.9|58961.9|59063.2|58967.2|59057.9|58961.9|8
1725343380000|2024-09-03 06:03:00|59057.5|58961.5|59032.7|58936.7|59057.5|58961.5|59032.1|58936.1|9
1725343390000|2024-09-03 06:03:10|59032.4|58936.4|59030.5|58934.5|59032.7|58936.7|59029.8|58933.8|22
1725343400000|2024-09-03 06:03:20|59031.4|58935.4|59019|58923|59031.4|58935.4|59018.4|58922.4|21
1725343410000|2024-09-03 06:03:30|59018|58922|59019|58923|59019.2|58923.2|59015.9|58919.9|17
1725343420000|2024-09-03 06:03:40|59022.4|58926.4|59017.5|58921.5|59023|58927|59016.8|58920.8|12
1725343430000|2024-09-03 06:03:50|59019.4|58923.4|59030.3|58934.3|59030.3|58934.3|59018.3|58922.3|10
1725343440000|2024-09-03 06:04:00|59033|58937|59030|58934|59033|58937|59030|58934|2
1725343450000|2024-09-03 06:04:10|59029|58933|59033|58937|59033|58937|59028|58932|4
1725343460000|2024-09-03 06:04:20|59039|58943|59056|58960|59056|58960|59039|58943|8
1725343470000|2024-09-03 06:04:30|59059.4|58963.4|59065|58969|59065|58969|59059.4|58963.4|5
1725343480000|2024-09-03 06:04:40|59060.5|58964.5|59063|58967|59065|58969|59060.5|58964.5|4
1725343490000|2024-09-03 06:04:50|59065|58969|59071|58975|59071|58975|59065|58969|2
1725343500000|2024-09-03 06:05:00|59074.1|58978.1|59092.5|58996.5|59095|58999|59074.1|58978.1|10
1725343510000|2024-09-03 06:05:10|59091.5|58995.5|59078.6|58982.6|59091.5|58995.5|59078.6|58982.6|6
1725343520000|2024-09-03 06:05:20|59068|58972|59059.2|58963.2|59068|58972|59057.6|58961.6|17
1725343530000|2024-09-03 06:05:30|59058.4|58962.4|59044.1|58948.1|59059.2|58963.2|59044|58948|20
1725343540000|2024-09-03 06:05:40|59044|58948|59036.1|58940.1|59049.9|58953.9|59036.1|58940.1|12
1725343550000|2024-09-03 06:05:50|59031.9|58935.9|59034.9|58938.9|59034.9|58938.9|59031.9|58935.9|4
1725343560000|2024-09-03 06:06:00|59034.5|58938.5|59032.2|58936.2|59034.5|58938.5|59032.2|58936.2|3
1725343570000|2024-09-03 06:06:10|59032.1|58936.1|58998.7|58902.7|59032.1|58936.1|58998.7|58902.7|21
1725343580000|2024-09-03 06:06:20|58999.8|58903.8|59006|58910|59009|58913|58978.1|58882.1|23
1725343590000|2024-09-03 06:06:30|59003.5|58907.5|59005.6|58909.6|59006.9|58910.9|59001.1|58905.1|13
1725343600000|2024-09-03 06:06:40|59016.5|58920.5|59019.3|58923.3|59019.5|58923.5|59016.5|58920.5|15
1725343610000|2024-09-03 06:06:50|59020.1|58924.1|59019.3|58923.3|59020.6|58924.6|59018.4|58922.4|10
1725343620000|2024-09-03 06:07:00|59019.1|58923.1|59036.8|58940.8|59039.2|58943.2|59019.1|58923.1|15
1725343630000|2024-09-03 06:07:10|59035.8|58939.8|59041|58945|59041.5|58945.5|59035.8|58939.8|6
1725343640000|2024-09-03 06:07:20|59046.5|58950.5|59053.3|58957.3|59053.3|58957.3|59045|58949|7
1725343650000|2024-09-03 06:07:30|59051.1|58955.1|59050.6|58954.6|59051.1|58955.1|59050.5|58954.5|5
1725343660000|2024-09-03 06:07:40|59051.6|58955.6|59037|58941|59051.6|58955.6|59033.2|58937.2|10
1725343680000|2024-09-03 06:08:00|59034.4|58938.4|59038|58942|59038|58942|59030.3|58934.3|4
1725343690000|2024-09-03 06:08:10|59039.5|58943.5|59042|58946|59042|58946|59039.5|58943.5|2
1725343700000|2024-09-03 06:08:20|59044|58948|59017.8|58921.8|59049|58953|59016.1|58920.1|13
1725343710000|2024-09-03 06:08:30|59017.6|58921.6|59016|58920|59019.3|58923.3|59015.7|58919.7|23
1725343720000|2024-09-03 06:08:40|59015.1|58919.1|59013|58917|59019.3|58923.3|59008.3|58912.3|17
1725343730000|2024-09-03 06:08:50|59014|58918|59021.5|58925.5|59021.5|58925.5|59014|58918|9
1725343740000|2024-09-03 06:09:00|59024|58928|59034|58938|59034|58938|59024|58928|7
1725343750000|2024-09-03 06:09:10|59036.2|58940.2|59036|58940|59038.4|58942.4|59036|58940|19
1725343760000|2024-09-03 06:09:20|59039.1|58943.1|59041.4|58945.4|59041.4|58945.4|59039.1|58943.1|2
1725343770000|2024-09-03 06:09:30|59045.7|58949.7|59055.6|58959.6|59055.6|58959.6|59045.7|58949.7|4
1725343780000|2024-09-03 06:09:40|59051.6|58955.6|59053.8|58957.8|59053.8|58957.8|59051.6|58955.6|4
1725343790000|2024-09-03 06:09:50|59053.5|58957.5|59053.5|58957.5|59053.5|58957.5|59053.5|58957.5|1
1725343810000|2024-09-03 06:10:10|59048.1|58952.1|59048.1|58952.1|59048.1|58952.1|59048.1|58952.1|1
1725343820000|2024-09-03 06:10:20|59046.8|58950.8|59047.5|58951.5|59047.5|58951.5|59046.8|58950.8|2
1725343830000|2024-09-03 06:10:30|59046.9|58950.9|59046.8|58950.8|59047.2|58951.2|59046.8|58950.8|3
1725343840000|2024-09-03 06:10:40|59046.4|58950.4|59043.8|58947.8|59046.4|58950.4|59041.3|58945.3|20
1725343850000|2024-09-03 06:10:50|59043.3|58947.3|59036|58940|59043.3|58947.3|59035.4|58939.4|11
1725343860000|2024-09-03 06:11:00|59034.8|58938.8|59028|58932|59034.8|58938.8|59028|58932|8
1725343870000|2024-09-03 06:11:10|59027.2|58931.2|59032.1|58936.1|59036|58940|59027.2|58931.2|6
1725343880000|2024-09-03 06:11:20|59030.2|58934.2|59030|58934|59030.2|58934.2|59027.6|58931.6|11
1725343890000|2024-09-03 06:11:30|59029.8|58933.8|59029.8|58933.8|59029.8|58933.8|59029.7|58933.7|3
1725343910000|2024-09-03 06:11:50|59035.9|58939.9|59035.9|58939.9|59035.9|58939.9|59035.9|58939.9|1
1725343920000|2024-09-03 06:12:00|59032.2|58936.2|59032.5|58936.5|59032.5|58936.5|59027|58931|14
1725343930000|2024-09-03 06:12:10|59032.1|58936.1|59030.1|58934.1|59032.1|58936.1|59030.1|58934.1|2
1725343940000|2024-09-03 06:12:20|59029.7|58933.7|59026.1|58930.1|59030.1|58934.1|59024.1|58928.1|16
1725343950000|2024-09-03 06:12:30|59024.1|58928.1|59011.3|58915.3|59024.1|58928.1|59011.3|58915.3|14
1725343960000|2024-09-03 06:12:40|59012.1|58916.1|59018|58922|59018|58922|59008|58912|8
1725343970000|2024-09-03 06:12:50|59020|58924|59020|58924|59020|58924|59020|58924|1
1725343980000|2024-09-03 06:13:00|59017.9|58921.9|59015.1|58919.1|59017.9|58921.9|59015.1|58919.1|13
1725343990000|2024-09-03 06:13:10|59014.3|58918.3|59014.3|58918.3|59014.3|58918.3|59014.3|58918.3|1
1725344000000|2024-09-03 06:13:20|59013.9|58917.9|59009.5|58913.5|59013.9|58917.9|59009.1|58913.1|6
1725344010000|2024-09-03 06:13:30|59011.3|58915.3|59009.1|58913.1|59011.3|58915.3|59009.1|58913.1|17
1725344020000|2024-09-03 06:13:40|59008.5|58912.5|59016.7|58920.7|59016.7|58920.7|59008.5|58912.5|4
1725344050000|2024-09-03 06:14:10|59019.6|58923.6|59023.9|58927.9|59023.9|58927.9|59012.5|58916.5|6
1725344060000|2024-09-03 06:14:20|59021.5|58925.5|59023|58927|59023|58927|59021.5|58925.5|2
1725344080000|2024-09-03 06:14:40|59019.4|58923.4|59019|58923|59019.4|58923.4|59018.6|58922.6|5
1725344090000|2024-09-03 06:14:50|59018.6|58922.6|59018.8|58922.8|59019.4|58923.4|59018|58922|14
1725344100000|2024-09-03 06:15:00|59018|58922|59013.7|58917.7|59018.1|58922.1|59013.7|58917.7|30
1725344110000|2024-09-03 06:15:10|59014.3|58918.3|59029|58933|59029|58933|59014.3|58918.3|15
1725344120000|2024-09-03 06:15:20|59029.1|58933.1|59035|58939|59035|58939|59026.5|58930.5|5
1725344130000|2024-09-03 06:15:30|59036|58940|59047|58951|59047|58951|59036|58940|8
1725344140000|2024-09-03 06:15:40|59043.6|58947.6|59047|58951|59047|58951|59043.6|58947.6|3
1725344160000|2024-09-03 06:16:00|59045.1|58949.1|59047|58951|59047|58951|59043.6|58947.6|3
1725344180000|2024-09-03 06:16:20|59045.5|58949.5|59047|58951|59047|58951|59045.5|58949.5|2
1725344190000|2024-09-03 06:16:30|59051|58955|59051|58955|59051|58955|59045.5|58949.5|6
1725344230000|2024-09-03 06:17:10|59049.5|58953.5|59051|58955|59051|58955|59049.5|58953.5|2
1725344260000|2024-09-03 06:17:40|59054.1|58958.1|59054.1|58958.1|59054.1|58958.1|59054.1|58958.1|1
1725344280000|2024-09-03 06:18:00|59053.5|58957.5|59057.2|58961.2|59057.2|58961.2|59053.5|58957.5|3
1725344310000|2024-09-03 06:18:30|59063|58967|59063|58967|59063|58967|59063|58967|1
1725344320000|2024-09-03 06:18:40|59064|58968|59064|58968|59064|58968|59064|58968|1
1725344330000|2024-09-03 06:18:50|59063.5|58967.5|59063.5|58967.5|59063.5|58967.5|59063.5|58967.5|1
1725344340000|2024-09-03 06:19:00|59058.5|58962.5|59058.5|58962.5|59059.8|58963.8|59058.5|58962.5|6
1725344350000|2024-09-03 06:19:10|59059.8|58963.8|59057.6|58961.6|59059.8|58963.8|59056.7|58960.7|20
1725344360000|2024-09-03 06:19:20|59057.1|58961.1|59056.7|58960.7|59057.6|58961.6|59056.7|58960.7|18
1725344370000|2024-09-03 06:19:30|59057.2|58961.2|59064|58968|59064|58968|59057.2|58961.2|4
1725344380000|2024-09-03 06:19:40|59065|58969|59065|58969|59065|58969|59065|58969|1
1725344400000|2024-09-03 06:20:00|59067.3|58971.3|59067.3|58971.3|59067.3|58971.3|59067.3|58971.3|1
1725344440000|2024-09-03 06:20:40|59063.9|58967.9|59063.9|58967.9|59063.9|58967.9|59063.2|58967.2|3
1725344460000|2024-09-03 06:21:00|59058|58962|59057.8|58961.8|59058|58962|59057.7|58961.7|9
1725344470000|2024-09-03 06:21:10|59057.7|58961.7|59058|58962|59058|58962|59057.7|58961.7|10
1725344490000|2024-09-03 06:21:30|59058.9|58962.9|59058.9|58962.9|59058.9|58962.9|59058|58962|10
1725344500000|2024-09-03 06:21:40|59058|58962|59058|58962|59058.9|58962.9|59058|58962|25
1725344510000|2024-09-03 06:21:50|59057.6|58961.6|59056|58960|59057.7|58961.7|59055.8|58959.8|10
1725344520000|2024-09-03 06:22:00|59055.8|58959.8|59056.4|58960.4|59056.4|58960.4|59055.8|58959.8|16
1725344540000|2024-09-03 06:22:20|59053.4|58957.4|59035.5|58939.5|59053.4|58957.4|59035.5|58939.5|12
1725344550000|2024-09-03 06:22:30|59035.3|58939.3|59031.4|58935.4|59035.3|58939.3|59030.6|58934.6|18
1725344560000|2024-09-03 06:22:40|59032.3|58936.3|59026.2|58930.2|59032.3|58936.3|59026|58930|16
1725344570000|2024-09-03 06:22:50|59024.1|58928.1|59026.7|58930.7|59027.1|58931.1|59024.1|58928.1|22
1725344580000|2024-09-03 06:23:00|59026.3|58930.3|59024.7|58928.7|59026.7|58930.7|59024.7|58928.7|17
1725344590000|2024-09-03 06:23:10|59024.1|58928.1|59003|58907|59025|58929|58999.7|58903.7|28
1725344600000|2024-09-03 06:23:20|58998|58902|58981|58885|58998|58902|58980.4|58884.4|13
1725344610000|2024-09-03 06:23:30|58980.5|58884.5|58983.9|58887.9|58988.1|58892.1|58980.1|58884.1|10
1725344620000|2024-09-03 06:23:40|58983.4|58887.4|58979.4|58883.4|58984.2|58888.2|58979.4|58883.4|10
1725344630000|2024-09-03 06:23:50|58980.7|58884.7|58979.7|58883.7|58981.4|58885.4|58979.3|58883.3|13
1725344640000|2024-09-03 06:24:00|58985.4|58889.4|58976.6|58880.6|58994|58898|58976.6|58880.6|11
1725344650000|2024-09-03 06:24:10|58974.3|58878.3|58988|58892|58994.2|58898.2|58974.3|58878.3|11
1725344660000|2024-09-03 06:24:20|58994.2|58898.2|58990.8|58894.8|58997.2|58901.2|58990.6|58894.6|13
1725344670000|2024-09-03 06:24:30|58993.1|58897.1|59000|58904|59001|58905|58989|58893|17
1725344680000|2024-09-03 06:24:40|59001|58905|59011|58915|59011|58915|59001|58905|6
1725344690000|2024-09-03 06:24:50|59008|58912|59008|58912|59008|58912|59008|58912|1
1725344700000|2024-09-03 06:25:00|59007.5|58911.5|59008|58912|59008|58912|59007.5|58911.5|2
1725344710000|2024-09-03 06:25:10|59012.5|58916.5|59015.5|58919.5|59015.6|58919.6|59012.5|58916.5|5
1725344720000|2024-09-03 06:25:20|59014.6|58918.6|59000.1|58904.1|59014.6|58918.6|59000.1|58904.1|10
1725344730000|2024-09-03 06:25:30|59001|58905|58998|58902|59001|58905|58998|58902|5
1725344740000|2024-09-03 06:25:40|58996.1|58900.1|58986.2|58890.2|58996.1|58900.1|58985.8|58889.8|12
1725344750000|2024-09-03 06:25:50|58985.8|58889.8|58985.3|58889.3|58986.3|58890.3|58985.3|58889.3|10
1725344760000|2024-09-03 06:26:00|58984.1|58888.1|58979.6|58883.6|58984.1|58888.1|58978.8|58882.8|16
1725344770000|2024-09-03 06:26:10|58979.3|58883.3|58970.7|58874.7|58979.3|58883.3|58970.7|58874.7|9
1725344780000|2024-09-03 06:26:20|58970.3|58874.3|58959.5|58863.5|58970.7|58874.7|58958.5|58862.5|14
1725344790000|2024-09-03 06:26:30|58960|58864|58967|58871|58967|58871|58960|58864|4
1725344800000|2024-09-03 06:26:40|58967.1|58871.1|58958.5|58862.5|58967.1|58871.1|58958.5|58862.5|14
1725344810000|2024-09-03 06:26:50|58959.2|58863.2|58931|58835|58960|58864|58929.3|58833.3|24
1725344820000|2024-09-03 06:27:00|58931.8|58835.8|58946|58850|58947.3|58851.3|58931.8|58835.8|16
1725344830000|2024-09-03 06:27:10|58944.2|58848.2|58942|58846|58944.2|58848.2|58939.1|58843.1|9
1725344840000|2024-09-03 06:27:20|58943|58847|58944.7|58848.7|58945.5|58849.5|58938.4|58842.4|11
1725344850000|2024-09-03 06:27:30|58946|58850|58958.4|58862.4|58958.4|58862.4|58946|58850|5
1725344860000|2024-09-03 06:27:40|58958.6|58862.6|58960|58864|58962.1|58866.1|58958.4|58862.4|6
1725344880000|2024-09-03 06:28:00|58964|58868|59002.8|58906.8|59002.9|58906.9|58964|58868|13
1725344890000|2024-09-03 06:28:10|59001.5|58905.5|59002.4|58906.4|59003.1|58907.1|59000|58904|11
1725344900000|2024-09-03 06:28:20|59000.8|58904.8|59015.7|58919.7|59015.7|58919.7|59000.8|58904.8|7
1725344910000|2024-09-03 06:28:30|59021.5|58925.5|59027|58931|59027|58931|59021.5|58925.5|6
1725344920000|2024-09-03 06:28:40|59028.5|58932.5|59028.5|58932.5|59028.5|58932.5|59028.5|58932.5|1
1725344930000|2024-09-03 06:28:50|59029.7|58933.7|59036.1|58940.1|59039|58943|59029.7|58933.7|5
1725344940000|2024-09-03 06:29:00|59037.5|58941.5|59042|58946|59042|58946|59037.5|58941.5|4
1725344950000|2024-09-03 06:29:10|59040.9|58944.9|59041.3|58945.3|59041.3|58945.3|59040.7|58944.7|4
1725344960000|2024-09-03 06:29:20|59040|58944|59040|58944|59040|58944|59040|58944|1
1725344980000|2024-09-03 06:29:40|59038.2|58942.2|59030.1|58934.1|59038.2|58942.2|59030.1|58934.1|8
1725344990000|2024-09-03 06:29:50|59030.7|58934.7|59031.6|58935.6|59031.6|58935.6|59029.3|58933.3|21
1725345000000|2024-09-03 06:30:00|59030.9|58934.9|59035.1|58939.1|59035.1|58939.1|59030.8|58934.8|5
1725345010000|2024-09-03 06:30:10|59036.5|58940.5|59049.1|58953.1|59049.1|58953.1|59036.5|58940.5|9
1725345020000|2024-09-03 06:30:20|59053|58957|59057.3|58961.3|59057.3|58961.3|59053|58957|3
1725345030000|2024-09-03 06:30:30|59058.6|58962.6|59060|58964|59064|58968|59058.6|58962.6|15
1725345040000|2024-09-03 06:30:40|59065.5|58969.5|59061.8|58965.8|59065.5|58969.5|59061.8|58965.8|2
1725345070000|2024-09-03 06:31:10|59063.8|58967.8|59067|58971|59067|58971|59061.8|58965.8|4
1725345080000|2024-09-03 06:31:20|59069|58973|59071|58975|59071|58975|59067.4|58971.4|4
1725345090000|2024-09-03 06:31:30|59071.3|58975.3|59063.5|58967.5|59071.3|58975.3|59063.5|58967.5|3
1725345120000|2024-09-03 06:32:00|59065.7|58969.7|59071.3|58975.3|59071.3|58975.3|59065.7|58969.7|5
1725345130000|2024-09-03 06:32:10|59072|58976|59072|58976|59072.5|58976.5|59072|58976|3
1725345150000|2024-09-03 06:32:30|59071.3|58975.3|59070.7|58974.7|59071.3|58975.3|59070.7|58974.7|4
1725345160000|2024-09-03 06:32:40|59070.6|58974.6|59052.6|58956.6|59070.6|58974.6|59052.6|58956.6|9
1725345170000|2024-09-03 06:32:50|59052.4|58956.4|59048|58952|59052.4|58956.4|59048|58952|12
1725345180000|2024-09-03 06:33:00|59046.9|58950.9|59046|58950|59048|58952|59041.6|58945.6|20
1725345190000|2024-09-03 06:33:10|59043.8|58947.8|59044.3|58948.3|59046|58950|59043.8|58947.8|25
1725345200000|2024-09-03 06:33:20|59042.6|58946.6|59046|58950|59046|58950|59042.6|58946.6|13
1725345210000|2024-09-03 06:33:30|59042.6|58946.6|59044.6|58948.6|59046|58950|59042.6|58946.6|17
1725345220000|2024-09-03 06:33:40|59047.2|58951.2|59048|58952|59049.4|58953.4|59047.2|58951.2|10
1725345230000|2024-09-03 06:33:50|59048.2|58952.2|59044|58948|59048.2|58952.2|59039.8|58943.8|11
1725345240000|2024-09-03 06:34:00|59041.9|58945.9|59033.3|58937.3|59044|58948|59033.3|58937.3|18
1725345250000|2024-09-03 06:34:10|59031.5|58935.5|59029.7|58933.7|59031.5|58935.5|59029.7|58933.7|15
1725345260000|2024-09-03 06:34:20|59028.8|58932.8|59010|58914|59028.8|58932.8|59010|58914|12
1725345270000|2024-09-03 06:34:30|59006|58910|59001.5|58905.5|59006|58910|59001.5|58905.5|4
1725345280000|2024-09-03 06:34:40|59000|58904|58999.6|58903.6|59000|58904|58999.6|58903.6|2
1725345290000|2024-09-03 06:34:50|58999.5|58903.5|58994|58898|58999.5|58903.5|58994|58898|4
1725345300000|2024-09-03 06:35:00|58991.5|58895.5|58991.1|58895.1|58991.5|58895.5|58991.1|58895.1|2
1725345310000|2024-09-03 06:35:10|58994|58898|58992.4|58896.4|58997.2|58901.2|58991.9|58895.9|8
1725345320000|2024-09-03 06:35:20|58993|58897|58997|58901|58998.5|58902.5|58993|58897|12
1725345330000|2024-09-03 06:35:30|58999.5|58903.5|58996.9|58900.9|58999.5|58903.5|58996.9|58900.9|9
1725345340000|2024-09-03 06:35:40|58997.4|58901.4|59003|58907|59003|58907|58997|58901|8
1725345350000|2024-09-03 06:35:50|59004|58908|59003.7|58907.7|59004|58908|59003.7|58907.7|2
1725345360000|2024-09-03 06:36:00|59001.9|58905.9|58990.4|58894.4|59001.9|58905.9|58990.4|58894.4|15
1725345370000|2024-09-03 06:36:10|58991|58895|58992.3|58896.3|58992.9|58896.9|58990|58894|19
1725345380000|2024-09-03 06:36:20|58990.7|58894.7|58986|58890|58992.3|58896.3|58986|58890|17
1725345390000|2024-09-03 06:36:30|58984.5|58888.5|58984.8|58888.8|58985.5|58889.5|58978.3|58882.3|24
1725345400000|2024-09-03 06:36:40|58980.8|58884.8|58976|58880|58980.8|58884.8|58975.4|58879.4|21
1725345410000|2024-09-03 06:36:50|58977.5|58881.5|58975.5|58879.5|58977.5|58881.5|58975.5|58879.5|13
1725345420000|2024-09-03 06:37:00|58975.7|58879.7|58975.5|58879.5|58976|58880|58975.5|58879.5|6
1725345440000|2024-09-03 06:37:20|58974.5|58878.5|58974.5|58878.5|58974.5|58878.5|58974.5|58878.5|1
1725345450000|2024-09-03 06:37:30|58974|58878|58965|58869|58974|58878|58965|58869|2
1725345470000|2024-09-03 06:37:50|58972|58876|58978.7|58882.7|58978.7|58882.7|58972|58876|5
1725345480000|2024-09-03 06:38:00|58989.1|58893.1|58990|58894|58990|58894|58989.1|58893.1|2
1725345500000|2024-09-03 06:38:20|58996|58900|58996|58900|58996|58900|58996|58900|1
1725345570000|2024-09-03 06:39:30|58989|58893|58989|58893|58989|58893|58989|58893|1
1725345590000|2024-09-03 06:39:50|58992|58896|58995|58899|58995|58899|58992|58896|2
1725345640000|2024-09-03 06:40:40|59000.5|58904.5|59000.5|58904.5|59000.5|58904.5|59000.5|58904.5|1
1725345670000|2024-09-03 06:41:10|59001.5|58905.5|59001.5|58905.5|59001.5|58905.5|59001.5|58905.5|1
1725345720000|2024-09-03 06:42:00|58986.5|58890.5|58986.5|58890.5|58986.5|58890.5|58986.5|58890.5|1
1725345740000|2024-09-03 06:42:20|58981.5|58885.5|58991.2|58895.2|58991.2|58895.2|58981.5|58885.5|3
1725345750000|2024-09-03 06:42:30|58997.5|58901.5|58997.5|58901.5|58997.5|58901.5|58997.5|58901.5|1
1725345780000|2024-09-03 06:43:00|59012.5|58916.5|59014.5|58918.5|59014.5|58918.5|59012.5|58916.5|2
1725345800000|2024-09-03 06:43:20|59010.2|58914.2|59010.3|58914.3|59010.3|58914.3|59010.2|58914.2|2
1725345810000|2024-09-03 06:43:30|59011.5|58915.5|59022.5|58926.5|59022.5|58926.5|59011.5|58915.5|8
1725345820000|2024-09-03 06:43:40|59023.5|58927.5|59023.5|58927.5|59023.5|58927.5|59023.5|58927.5|1
1725345850000|2024-09-03 06:44:10|59034|58938|59034|58938|59034|58938|59034|58938|1
1725345860000|2024-09-03 06:44:20|59035.5|58939.5|59034.5|58938.5|59035.5|58939.5|59034.5|58938.5|2
1725345870000|2024-09-03 06:44:30|59035|58939|59043.8|58947.8|59043.8|58947.8|59035|58939|4
1725345890000|2024-09-03 06:44:50|59039.1|58943.1|59034|58938|59039.1|58943.1|59034|58938|3
1725345900000|2024-09-03 06:45:00|59030.5|58934.5|59013.1|58917.1|59030.5|58934.5|59012.1|58916.1|19
1725345910000|2024-09-03 06:45:10|59013.2|58917.2|59017.6|58921.6|59017.6|58921.6|59013.2|58917.2|2
1725345930000|2024-09-03 06:45:30|59016.8|58920.8|59016.8|58920.8|59016.8|58920.8|59016.8|58920.8|1
1725345940000|2024-09-03 06:45:40|59016|58920|59022|58926|59022|58926|59014.5|58918.5|3
1725345950000|2024-09-03 06:45:50|59023.5|58927.5|59029|58933|59029|58933|59023.5|58927.5|2
1725345960000|2024-09-03 06:46:00|59032.6|58936.6|59032.6|58936.6|59032.6|58936.6|59032.6|58936.6|1
1725345970000|2024-09-03 06:46:10|59032.3|58936.3|59035.1|58939.1|59036|58940|59032.3|58936.3|5
1725345980000|2024-09-03 06:46:20|59025.8|58929.8|59028|58932|59028|58932|59020.9|58924.9|7
1725346010000|2024-09-03 06:46:50|59019.5|58923.5|59018.1|58922.1|59019.5|58923.5|59018.1|58922.1|2
1725346020000|2024-09-03 06:47:00|59018.2|58922.2|59018.1|58922.1|59018.2|58922.2|59018.1|58922.1|2
1725346040000|2024-09-03 06:47:20|59014.4|58918.4|58999.6|58903.6|59014.4|58918.4|58999.1|58903.1|15
1725346050000|2024-09-03 06:47:30|58999.1|58903.1|59000.1|58904.1|59001.7|58905.7|58998|58902|25
1725346060000|2024-09-03 06:47:40|58998|58902|58999.6|58903.6|58999.8|58903.8|58998|58902|15
1725346070000|2024-09-03 06:47:50|59000.1|58904.1|58998|58902|59000.1|58904.1|58998|58902|15
1725346080000|2024-09-03 06:48:00|58999.1|58903.1|58999.6|58903.6|59002.8|58906.8|58999.1|58903.1|14
1725346090000|2024-09-03 06:48:10|58998.1|58902.1|58995.5|58899.5|58998.1|58902.1|58995.5|58899.5|2
1725346100000|2024-09-03 06:48:20|58993|58897|58997.8|58901.8|58998.1|58902.1|58993|58897|12
1725346110000|2024-09-03 06:48:30|58996.3|58900.3|58999.3|58903.3|58999.3|58903.3|58994.6|58898.6|14
1725346120000|2024-09-03 06:48:40|59001.4|58905.4|59001.4|58905.4|59002.1|58906.1|59001.4|58905.4|3
1725346130000|2024-09-03 06:48:50|59002.6|58906.6|59010|58914|59010|58914|59002.6|58906.6|8
1725346140000|2024-09-03 06:49:00|59007.8|58911.8|59009.7|58913.7|59009.7|58913.7|59007.8|58911.8|2
1725346150000|2024-09-03 06:49:10|59009.6|58913.6|59007.4|58911.4|59009.6|58913.6|59007.4|58911.4|13
1725346160000|2024-09-03 06:49:20|59007.7|58911.7|58997.7|58901.7|59007.7|58911.7|58995.3|58899.3|25
1725346170000|2024-09-03 06:49:30|58996.1|58900.1|58995.3|58899.3|58998|58902|58995.3|58899.3|11
1725346180000|2024-09-03 06:49:40|58997|58901|58995.2|58899.2|58997|58901|58993.5|58897.5|5
1725346190000|2024-09-03 06:49:50|58994.9|58898.9|58987.3|58891.3|58994.9|58898.9|58987.2|58891.2|16
1725346200000|2024-09-03 06:50:00|58987.2|58891.2|58997|58901|58997|58901|58987.2|58891.2|18
1725346210000|2024-09-03 06:50:10|58995.3|58899.3|58994.1|58898.1|58995.3|58899.3|58994.1|58898.1|2
1725346220000|2024-09-03 06:50:20|58996.5|58900.5|58998|58902|58999.5|58903.5|58996.5|58900.5|5
1725346230000|2024-09-03 06:50:30|59001|58905|59004.4|58908.4|59005|58909|59001|58905|6
1725346240000|2024-09-03 06:50:40|59005|58909|59007.2|58911.2|59007.2|58911.2|59004|58908|5
1725346250000|2024-09-03 06:50:50|59007.1|58911.1|59007.1|58911.1|59007.1|58911.1|59007.1|58911.1|1
1725346270000|2024-09-03 06:51:10|59007.7|58911.7|59007.7|58911.7|59007.7|58911.7|59007.7|58911.7|1
1725346300000|2024-09-03 06:51:40|59007.3|58911.3|59004.9|58908.9|59007.3|58911.3|59004.9|58908.9|9
1725346310000|2024-09-03 06:51:50|59005.9|58909.9|58996.8|58900.8|59006.8|58910.8|58995.3|58899.3|22
1725346320000|2024-09-03 06:52:00|58995.3|58899.3|58998.1|58902.1|58998.1|58902.1|58995.3|58899.3|16
1725346330000|2024-09-03 06:52:10|58998.7|58902.7|58998.5|58902.5|58999.1|58903.1|58998.5|58902.5|5
1725346340000|2024-09-03 06:52:20|58998.1|58902.1|58995.3|58899.3|58998.4|58902.4|58993.5|58897.5|15
1725346350000|2024-09-03 06:52:30|58996|58900|58989.1|58893.1|58996|58900|58983.3|58887.3|15
1725346360000|2024-09-03 06:52:40|58987.7|58891.7|58989.1|58893.1|58989.1|58893.1|58987.7|58891.7|2
1725346370000|2024-09-03 06:52:50|58996|58900|58997|58901|58997|58901|58994.4|58898.4|10
1725346380000|2024-09-03 06:53:00|58996|58900|58992.4|58896.4|58996|58900|58991.2|58895.2|5
1725346390000|2024-09-03 06:53:10|58991.2|58895.2|58992.4|58896.4|58992.4|58896.4|58991.2|58895.2|9
1725346410000|2024-09-03 06:53:30|58991.6|58895.6|58983.7|58887.7|58991.6|58895.6|58983.7|58887.7|6
1725346420000|2024-09-03 06:53:40|58980.9|58884.9|58979.7|58883.7|58980.9|58884.9|58979.3|58883.3|13
1725346430000|2024-09-03 06:53:50|58980.1|58884.1|58975.5|58879.5|58980.1|58884.1|58975.5|58879.5|10
1725346450000|2024-09-03 06:54:10|58973.5|58877.5|58968|58872|58973.5|58877.5|58965.8|58869.8|11
1725346460000|2024-09-03 06:54:20|58966.3|58870.3|58964.6|58868.6|58966.3|58870.3|58964.6|58868.6|2
1725346480000|2024-09-03 06:54:40|58961.2|58865.2|58960.1|58864.1|58961.2|58865.2|58960.1|58864.1|18
1725346490000|2024-09-03 06:54:50|58953.1|58857.1|58940.1|58844.1|58953.1|58857.1|58940.1|58844.1|2
1725346500000|2024-09-03 06:55:00|58943|58847|58943.1|58847.1|58943.1|58847.1|58943|58847|2
1725346510000|2024-09-03 06:55:10|58950.4|58854.4|58952.1|58856.1|58953.4|58857.4|58948|58852|13
1725346520000|2024-09-03 06:55:20|58953.4|58857.4|58947.5|58851.5|58953.4|58857.4|58947|58851|9
1725346530000|2024-09-03 06:55:30|58949.7|58853.7|58953.4|58857.4|58953.4|58857.4|58949.7|58853.7|5
1725346550000|2024-09-03 06:55:50|58952.2|58856.2|58943|58847|58952.2|58856.2|58943|58847|4
1725346560000|2024-09-03 06:56:00|58940.2|58844.2|58943|58847|58943.2|58847.2|58938.1|58842.1|14
1725346570000|2024-09-03 06:56:10|58942.5|58846.5|58943|58847|58943|58847|58941|58845|9
1725346580000|2024-09-03 06:56:20|58944|58848|58952|58856|58952|58856|58944|58848|7
1725346590000|2024-09-03 06:56:30|58952.9|58856.9|58959.6|58863.6|58959.6|58863.6|58952.9|58856.9|6
1725346600000|2024-09-03 06:56:40|58958|58862|58951.8|58855.8|58958|58862|58951.8|58855.8|2
1725346610000|2024-09-03 06:56:50|58950.9|58854.9|58952|58856|58952|58856|58950.9|58854.9|3
1725346620000|2024-09-03 06:57:00|58953|58857|58954|58858|58954|58858|58952|58856|6
1725346630000|2024-09-03 06:57:10|58951.9|58855.9|58936.9|58840.9|58951.9|58855.9|58936.9|58840.9|6
1725346650000|2024-09-03 06:57:30|58929.6|58833.6|58950|58854|58950|58854|58929.6|58833.6|8
1725346660000|2024-09-03 06:57:40|58951|58855|58951|58855|58951|58855|58951|58855|1
1725346670000|2024-09-03 06:57:50|58950.5|58854.5|58951|58855|58951|58855|58950.5|58854.5|4
1725346680000|2024-09-03 06:58:00|58947.7|58851.7|58947.7|58851.7|58947.7|58851.7|58947.5|58851.5|3
1725346690000|2024-09-03 06:58:10|58948.5|58852.5|58943.5|58847.5|58948.5|58852.5|58943.5|58847.5|3
1725346700000|2024-09-03 06:58:20|58944|58848|58945|58849|58945|58849|58944|58848|3
1725346710000|2024-09-03 06:58:30|58944.3|58848.3|58944.3|58848.3|58944.3|58848.3|58944.3|58848.3|1
1725346720000|2024-09-03 06:58:40|58944.2|58848.2|58938|58842|58944.2|58848.2|58936.3|58840.3|7
1725346730000|2024-09-03 06:58:50|58939.5|58843.5|58938|58842|58941|58845|58938|58842|3
1725346740000|2024-09-03 06:59:00|58942|58846|58945|58849|58945|58849|58942|58846|2
1725346750000|2024-09-03 06:59:10|58943|58847|58939|58843|58943|58847|58939|58843|4
1725346760000|2024-09-03 06:59:20|58938.8|58842.8|58938.8|58842.8|58938.9|58842.9|58938.8|58842.8|11
1725346770000|2024-09-03 06:59:30|58938.9|58842.9|58938.8|58842.8|58938.9|58842.9|58938.8|58842.8|6
1725346780000|2024-09-03 06:59:40|58938.9|58842.9|58938.8|58842.8|58938.9|58842.9|58938.8|58842.8|8
1725346800000|2024-09-03 07:00:00|58938.9|58842.9|58948|58852|58951|58855|58938.8|58842.8|13
1725346810000|2024-09-03 07:00:10|58954|58858|58956|58860|58956|58860|58953.5|58857.5|5
1725346820000|2024-09-03 07:00:20|58957|58861|58961|58865|58961|58865|58957|58861|2
1725346830000|2024-09-03 07:00:30|58961.5|58865.5|58963|58867|58963|58867|58961|58865|3
1725346840000|2024-09-03 07:00:40|58965|58869|58966|58870|58966.5|58870.5|58965|58869|3
1725346850000|2024-09-03 07:00:50|58968|58872|58973|58877|58973|58877|58968|58872|7
1725346870000|2024-09-03 07:01:10|58975.5|58879.5|58977.5|58881.5|58977.5|58881.5|58975.5|58879.5|2
1725346880000|2024-09-03 07:01:20|58978.1|58882.1|58979.1|58883.1|58979.1|58883.1|58978.1|58882.1|2
1725346890000|2024-09-03 07:01:30|58981.6|58885.6|58985|58889|58985|58889|58981.6|58885.6|3
1725346900000|2024-09-03 07:01:40|58986.1|58890.1|58986.1|58890.1|58986.1|58890.1|58986.1|58890.1|1
1725346910000|2024-09-03 07:01:50|58984.5|58888.5|58984.5|58888.5|58984.5|58888.5|58984.5|58888.5|1
1725346920000|2024-09-03 07:02:00|58983.9|58887.9|58983.9|58887.9|58983.9|58887.9|58983.9|58887.9|1
1725346930000|2024-09-03 07:02:10|58982|58886|58982|58886|58982|58886|58982|58886|1
1725346940000|2024-09-03 07:02:20|58981.1|58885.1|58968|58872|58981.4|58885.4|58968|58872|11
1725346950000|2024-09-03 07:02:30|58965.1|58869.1|58964.5|58868.5|58965.1|58869.1|58963.5|58867.5|3
1725346960000|2024-09-03 07:02:40|58964.1|58868.1|58964.1|58868.1|58964.1|58868.1|58964.1|58868.1|1
1725346970000|2024-09-03 07:02:50|58964|58868|58964|58868|58964|58868|58964|58868|1
1725346980000|2024-09-03 07:03:00|58968.5|58872.5|58979.1|58883.1|58979.1|58883.1|58968.5|58872.5|2
1725347000000|2024-09-03 07:03:20|58975.7|58879.7|58975.7|58879.7|58975.7|58879.7|58975.7|58879.7|1
1725347010000|2024-09-03 07:03:30|58974.5|58878.5|58994|58898|58994|58898|58974.5|58878.5|11
1725347020000|2024-09-03 07:03:40|58994.5|58898.5|58996.5|58900.5|58996.5|58900.5|58994.5|58898.5|2
1725347040000|2024-09-03 07:04:00|58995.5|58899.5|59000.9|58904.9|59000.9|58904.9|58995|58899|5
1725347050000|2024-09-03 07:04:10|59001.3|58905.3|59004.7|58908.7|59004.7|58908.7|59000.9|58904.9|6
1725347060000|2024-09-03 07:04:20|59005.2|58909.2|59005.7|58909.7|59005.7|58909.7|59005.2|58909.2|2
1725347080000|2024-09-03 07:04:40|59004.7|58908.7|59018|58922|59018.6|58922.6|59004.7|58908.7|6
1725347090000|2024-09-03 07:04:50|59019.9|58923.9|59021|58925|59021|58925|59019.9|58923.9|2
1725347100000|2024-09-03 07:05:00|59020.5|58924.5|59014.1|58918.1|59020.5|58924.5|59014.1|58918.1|14
1725347110000|2024-09-03 07:05:10|59006.7|58910.7|59006.7|58910.7|59006.7|58910.7|59006.7|58910.7|1
1725347120000|2024-09-03 07:05:20|59008.5|58912.5|59006.7|58910.7|59008.5|58912.5|59006.7|58910.7|2
1725347130000|2024-09-03 07:05:30|59008|58912|59017|58921|59017|58921|59008|58912|4
1725347140000|2024-09-03 07:05:40|59019.1|58923.1|59019.1|58923.1|59019.1|58923.1|59019.1|58923.1|1
1725347150000|2024-09-03 07:05:50|59024|58928|59026.5|58930.5|59027.3|58931.3|59024|58928|6
1725347160000|2024-09-03 07:06:00|59027.3|58931.3|59027.3|58931.3|59027.3|58931.3|59027.3|58931.3|1
1725347180000|2024-09-03 07:06:20|59028|58932|59028|58932|59028.5|58932.5|59028|58932|3
1725347230000|2024-09-03 07:07:10|59030|58934|59030|58934|59030|58934|59030|58934|1
1725347240000|2024-09-03 07:07:20|59031|58935|59035.1|58939.1|59035.1|58939.1|59031|58935|3
1725347250000|2024-09-03 07:07:30|59039|58943|59039|58943|59039|58943|59039|58943|1
1725347260000|2024-09-03 07:07:40|59037.6|58941.6|59034|58938|59037.6|58941.6|59034|58938|3
1725347270000|2024-09-03 07:07:50|59033.5|58937.5|59033.5|58937.5|59033.5|58937.5|59033.5|58937.5|1
1725347280000|2024-09-03 07:08:00|59032.1|58936.1|59029.1|58933.1|59032.1|58936.1|59029.1|58933.1|2
1725347300000|2024-09-03 07:08:20|59030.5|58934.5|59033|58937|59033|58937|59029.1|58933.1|3
1725347310000|2024-09-03 07:08:30|59032.5|58936.5|59033|58937|59033|58937|59032.5|58936.5|2
1725347320000|2024-09-03 07:08:40|59032.5|58936.5|59040.5|58944.5|59040.5|58944.5|59032.5|58936.5|3
1725347330000|2024-09-03 07:08:50|59038.6|58942.6|59038.5|58942.5|59038.6|58942.6|59038.5|58942.5|2
1725347340000|2024-09-03 07:09:00|59036.2|58940.2|59032|58936|59036.2|58940.2|59032|58936|4
1725347350000|2024-09-03 07:09:10|59031|58935|59027.4|58931.4|59031|58935|59027.4|58931.4|2
1725347380000|2024-09-03 07:09:40|59027|58931|59022.2|58926.2|59027|58931|59022.2|58926.2|5
1725347390000|2024-09-03 07:09:50|59022.1|58926.1|59020|58924|59022.1|58926.1|59020|58924|3
1725347400000|2024-09-03 07:10:00|59014.4|58918.4|59013.1|58917.1|59016.2|58920.2|59012.4|58916.4|7
1725347410000|2024-09-03 07:10:10|59012.4|58916.4|58992.1|58896.1|59012.4|58916.4|58992.1|58896.1|13
1725347420000|2024-09-03 07:10:20|58994|58898|58992.2|58896.2|58994|58898|58992|58896|22
1725347430000|2024-09-03 07:10:30|58990.4|58894.4|58982|58886|58990.4|58894.4|58981.7|58885.7|15
1725347440000|2024-09-03 07:10:40|58981.8|58885.8|58978.8|58882.8|58981.8|58885.8|58978.8|58882.8|10
1725347450000|2024-09-03 07:10:50|58978.7|58882.7|58969.1|58873.1|58978.7|58882.7|58969.1|58873.1|12
1725347460000|2024-09-03 07:11:00|58965.8|58869.8|58937.2|58841.2|58965.8|58869.8|58937|58841|19
1725347470000|2024-09-03 07:11:10|58938|58842|58933.2|58837.2|58938|58842|58933.2|58837.2|20
1725347480000|2024-09-03 07:11:20|58932.3|58836.3|58934.9|58838.9|58934.9|58838.9|58932.3|58836.3|2
1725347490000|2024-09-03 07:11:30|58936|58840|58938|58842|58938|58842|58936|58840|3
1725347500000|2024-09-03 07:11:40|58934.9|58838.9|58934.9|58838.9|58934.9|58838.9|58934.9|58838.9|1
1725347520000|2024-09-03 07:12:00|58940.2|58844.2|58947|58851|58947|58851|58940|58844|6
1725347530000|2024-09-03 07:12:10|58940.9|58844.9|58936.7|58840.7|58940.9|58844.9|58935.5|58839.5|5
1725347540000|2024-09-03 07:12:20|58938|58842|58947|58851|58947|58851|58938|58842|8
1725347590000|2024-09-03 07:13:10|58948|58852|58952|58856|58952|58856|58948|58852|5
1725347600000|2024-09-03 07:13:20|58951.5|58855.5|58952|58856|58952|58856|58951.5|58855.5|2
1725347610000|2024-09-03 07:13:30|58953|58857|58953|58857|58953|58857|58953|58857|1
1725347620000|2024-09-03 07:13:40|58954.5|58858.5|58959|58863|58960.1|58864.1|58954.5|58858.5|5
1725347630000|2024-09-03 07:13:50|58960.1|58864.1|58959.1|58863.1|58961.3|58865.3|58959.1|58863.1|3
1725347640000|2024-09-03 07:14:00|58958.6|58862.6|58957.2|58861.2|58958.6|58862.6|58956.5|58860.5|13
1725347650000|2024-09-03 07:14:10|58956.5|58860.5|58955.4|58859.4|58957.3|58861.3|58955.4|58859.4|8
1725347660000|2024-09-03 07:14:20|58955.5|58859.5|58969.1|58873.1|58969.1|58873.1|58955.5|58859.5|3
1725347670000|2024-09-03 07:14:30|58971|58875|58971|58875|58973.5|58877.5|58971|58875|5
1725347700000|2024-09-03 07:15:00|58971.5|58875.5|58979.1|58883.1|58980.5|58884.5|58971|58875|9
1725347710000|2024-09-03 07:15:10|58978.9|58882.9|58977|58881|58978.9|58882.9|58976.9|58880.9|3
1725347720000|2024-09-03 07:15:20|58976.5|58880.5|58977|58881|58977|58881|58976.5|58880.5|2
1725347730000|2024-09-03 07:15:30|58976.5|58880.5|58969.8|58873.8|58977|58881|58969.4|58873.4|9
1725347740000|2024-09-03 07:15:40|58969.4|58873.4|58978.4|58882.4|58978.9|58882.9|58969.4|58873.4|9
1725347750000|2024-09-03 07:15:50|58978.9|58882.9|58981|58885|58981|58885|58978|58882|16
1725347760000|2024-09-03 07:16:00|58982.5|58886.5|58980|58884|58982.5|58886.5|58979.5|58883.5|7
1725347770000|2024-09-03 07:16:10|58980.9|58884.9|58980.1|58884.1|58980.9|58884.9|58980.1|58884.1|4
1725347780000|2024-09-03 07:16:20|58979.9|58883.9|58980|58884|58980|58884|58979.5|58883.5|4
1725347800000|2024-09-03 07:16:40|58979.2|58883.2|58978.6|58882.6|58979.2|58883.2|58978.1|58882.1|7
1725347810000|2024-09-03 07:16:50|58979.3|58883.3|58979.2|58883.2|58979.3|58883.3|58979.2|58883.2|2
1725347820000|2024-09-03 07:17:00|58979.5|58883.5|58992.3|58896.3|58992.3|58896.3|58979.5|58883.5|13
1725347830000|2024-09-03 07:17:10|58992.5|58896.5|59012|58916|59012|58916|58992.5|58896.5|14
1725347840000|2024-09-03 07:17:20|59016.9|58920.9|59015|58919|59017.9|58921.9|59015|58919|6
1725347850000|2024-09-03 07:17:30|59013.5|58917.5|59016|58920|59016|58920|59013.5|58917.5|2
1725347860000|2024-09-03 07:17:40|59015.4|58919.4|59015.4|58919.4|59015.4|58919.4|59015.4|58919.4|1
1725347870000|2024-09-03 07:17:50|59016.4|58920.4|59017|58921|59018|58922|59016.4|58920.4|4
1725347880000|2024-09-03 07:18:00|59015.9|58919.9|59012|58916|59015.9|58919.9|59012|58916|8
1725347890000|2024-09-03 07:18:10|59012.1|58916.1|59000.5|58904.5|59012.2|58916.2|59000.5|58904.5|15
1725347900000|2024-09-03 07:18:20|58999.3|58903.3|59010.1|58914.1|59010.1|58914.1|58998.7|58902.7|20
1725347910000|2024-09-03 07:18:30|59009.1|58913.1|59010.1|58914.1|59010.1|58914.1|59008|58912|13
1725347920000|2024-09-03 07:18:40|59008.4|58912.4|59008.9|58912.9|59010.1|58914.1|59005.4|58909.4|20
1725347930000|2024-09-03 07:18:50|59009.5|58913.5|59016|58920|59016.5|58920.5|59009.5|58913.5|7
1725347940000|2024-09-03 07:19:00|59017.9|58921.9|59017.8|58921.8|59017.9|58921.9|59017.8|58921.8|2
1725347950000|2024-09-03 07:19:10|59016.9|58920.9|58998|58902|59016.9|58920.9|58998|58902|12
1725347960000|2024-09-03 07:19:20|58998.1|58902.1|59002|58906|59002|58906|58998|58902|10
1725347970000|2024-09-03 07:19:30|59000.8|58904.8|58998|58902|59000.8|58904.8|58998|58902|6
1725347980000|2024-09-03 07:19:40|59000.7|58904.7|58999.2|58903.2|59000.7|58904.7|58998|58902|4
1725347990000|2024-09-03 07:19:50|58998.7|58902.7|59000.8|58904.8|59000.8|58904.8|58998.7|58902.7|20
1725348000000|2024-09-03 07:20:00|58999.4|58903.4|59002|58906|59002.5|58906.5|58999.4|58903.4|5
1725348020000|2024-09-03 07:20:20|58999.4|58903.4|59002|58906|59002|58906|58999.4|58903.4|4
1725348050000|2024-09-03 07:20:50|59004|58908|59004|58908|59004|58908|59004|58908|1
1725348060000|2024-09-03 07:21:00|59010|58914|59013|58917|59013|58917|59006.5|58910.5|5
1725348070000|2024-09-03 07:21:10|59015|58919|59019.1|58923.1|59019.1|58923.1|59015|58919|3
1725348100000|2024-09-03 07:21:40|59018.1|58922.1|59017.1|58921.1|59018.1|58922.1|59017.1|58921.1|2
1725348120000|2024-09-03 07:22:00|59017|58921|59016.9|58920.9|59017|58921|59010|58914|7
1725348130000|2024-09-03 07:22:10|59019.3|58923.3|59019.5|58923.5|59019.5|58923.5|59019.3|58923.3|2
1725348140000|2024-09-03 07:22:20|59020.4|58924.4|59030|58934|59030|58934|59020.4|58924.4|2
1725348150000|2024-09-03 07:22:30|59030.2|58934.2|59037|58941|59037|58941|59030.2|58934.2|6
1725348160000|2024-09-03 07:22:40|59036.5|58940.5|59037.9|58941.9|59038|58942|59036.5|58940.5|3
1725348170000|2024-09-03 07:22:50|59036.5|58940.5|59036.5|58940.5|59036.5|58940.5|59036.5|58940.5|1
1725348180000|2024-09-03 07:23:00|59039|58943|59034.6|58938.6|59039.5|58943.5|59034.6|58938.6|4
1725348190000|2024-09-03 07:23:10|59031.5|58935.5|59039|58943|59039|58943|59031.5|58935.5|2
1725348200000|2024-09-03 07:23:20|59040|58944|59045.1|58949.1|59045.1|58949.1|59040|58944|2
1725348210000|2024-09-03 07:23:30|59044|58948|59045.1|58949.1|59045.1|58949.1|59044|58948|2
1725348230000|2024-09-03 07:23:50|59046.5|58950.5|59045.1|58949.1|59046.5|58950.5|59045.1|58949.1|4
1725348240000|2024-09-03 07:24:00|59043.5|58947.5|59043.1|58947.1|59043.5|58947.5|59043.1|58947.1|2
1725348250000|2024-09-03 07:24:10|59039.7|58943.7|59027.9|58931.9|59039.7|58943.7|59027.9|58931.9|12
1725348260000|2024-09-03 07:24:20|59028.7|58932.7|59032|58936|59032|58936|59027.4|58931.4|17
1725348270000|2024-09-03 07:24:30|59030.6|58934.6|59030.9|58934.9|59032|58936|59029.1|58933.1|12
1725348280000|2024-09-03 07:24:40|59030.1|58934.1|59029.4|58933.4|59031.2|58935.2|59029.1|58933.1|21
1725348290000|2024-09-03 07:24:50|59029.7|58933.7|59029.1|58933.1|59029.7|58933.7|59029.1|58933.1|7
1725348300000|2024-09-03 07:25:00|59029.7|58933.7|59029.1|58933.1|59029.7|58933.7|59029.1|58933.1|14
1725348310000|2024-09-03 07:25:10|59029.5|58933.5|59030.4|58934.4|59031.1|58935.1|59029.1|58933.1|21
1725348320000|2024-09-03 07:25:20|59031.1|58935.1|59031|58935|59032|58936|59029.1|58933.1|9
1725348330000|2024-09-03 07:25:30|59032|58936|59037.8|58941.8|59037.8|58941.8|59030.5|58934.5|7
1725348340000|2024-09-03 07:25:40|59038|58942|59043.7|58947.7|59044.5|58948.5|59038|58942|10
1725348350000|2024-09-03 07:25:50|59043.1|58947.1|59043.1|58947.1|59043.1|58947.1|59043.1|58947.1|1
1725348370000|2024-09-03 07:26:10|59042.6|58946.6|59041|58945|59043.1|58947.1|59041|58945|7
1725348400000|2024-09-03 07:26:40|59042|58946|59048|58952|59048.5|58952.5|59042|58946|10
1725348420000|2024-09-03 07:27:00|59048.5|58952.5|59048|58952|59048.5|58952.5|59048|58952|2
1725348430000|2024-09-03 07:27:10|59048.5|58952.5|59048.5|58952.5|59048.5|58952.5|59048.5|58952.5|1
1725348440000|2024-09-03 07:27:20|59048|58952|59048|58952|59048|58952|59048|58952|1
1725348450000|2024-09-03 07:27:30|59048.5|58952.5|59048|58952|59048.5|58952.5|59048|58952|2
1725348460000|2024-09-03 07:27:40|59044.2|58948.2|59042|58946|59044.2|58948.2|59042|58946|9
1725348470000|2024-09-03 07:27:50|59041|58945|59018.7|58922.7|59042|58946|59018.7|58922.7|26
1725348480000|2024-09-03 07:28:00|59017.4|58921.4|59006.8|58910.8|59017.4|58921.4|59006.7|58910.7|17
1725348500000|2024-09-03 07:28:20|59008.2|58912.2|59024|58928|59024|58928|59008.2|58912.2|7
1725348510000|2024-09-03 07:28:30|59020|58924|59024|58928|59024|58928|59019.1|58923.1|24
1725348520000|2024-09-03 07:28:40|59022.9|58926.9|59017|58921|59024|58928|59017|58921|8
1725348530000|2024-09-03 07:28:50|59015.7|58919.7|59009.1|58913.1|59015.7|58919.7|59009.1|58913.1|6
1725348540000|2024-09-03 07:29:00|59008.3|58912.3|59006.4|58910.4|59009.1|58913.1|59006.4|58910.4|17
1725348550000|2024-09-03 07:29:10|59006.7|58910.7|59004.8|58908.8|59006.7|58910.7|59004.7|58908.7|15
1725348560000|2024-09-03 07:29:20|59004.7|58908.7|59004.7|58908.7|59004.9|58908.9|59004.7|58908.7|9
1725348570000|2024-09-03 07:29:30|59004.9|58908.9|59006.2|58910.2|59006.2|58910.2|59004.9|58908.9|2
1725348590000|2024-09-03 07:29:50|59008.6|58912.6|59011.6|58915.6|59011.6|58915.6|59008.6|58912.6|2
1725348600000|2024-09-03 07:30:00|59012.2|58916.2|59024|58928|59030|58934|59012.2|58916.2|17
1725348610000|2024-09-03 07:30:10|59023.8|58927.8|59027.1|58931.1|59027.1|58931.1|59023.8|58927.8|9
1725348630000|2024-09-03 07:30:30|59028|58932|59032.9|58936.9|59032.9|58936.9|59028|58932|5
1725348650000|2024-09-03 07:30:50|59032.4|58936.4|59033|58937|59037.9|58941.9|59032.4|58936.4|13
1725348660000|2024-09-03 07:31:00|59036.4|58940.4|59029|58933|59036.4|58940.4|59029|58933|20
1725348670000|2024-09-03 07:31:10|59028.5|58932.5|59034.8|58938.8|59034.8|58938.8|59028.5|58932.5|9
1725348690000|2024-09-03 07:31:30|59036.2|58940.2|59036.2|58940.2|59036.2|58940.2|59036.2|58940.2|1
1725348700000|2024-09-03 07:31:40|59037.6|58941.6|59043.1|58947.1|59043.1|58947.1|59037.6|58941.6|4
1725348710000|2024-09-03 07:31:50|59042.1|58946.1|59042.8|58946.8|59043.1|58947.1|59042.1|58946.1|7
1725348720000|2024-09-03 07:32:00|59043.1|58947.1|59043.1|58947.1|59043.1|58947.1|59043.1|58947.1|1
1725348730000|2024-09-03 07:32:10|59042.3|58946.3|59041.5|58945.5|59042.3|58946.3|59041.5|58945.5|2
1725348750000|2024-09-03 07:32:30|59043.1|58947.1|59038.7|58942.7|59043.1|58947.1|59038.7|58942.7|10
1725348760000|2024-09-03 07:32:40|59040.9|58944.9|59037.2|58941.2|59040.9|58944.9|59037.2|58941.2|21
1725348770000|2024-09-03 07:32:50|59037|58941|59036.9|58940.9|59038|58942|59033.9|58937.9|19
1725348780000|2024-09-03 07:33:00|59038|58942|59040.3|58944.3|59042.1|58946.1|59036|58940|24
1725348790000|2024-09-03 07:33:10|59042.1|58946.1|59043.4|58947.4|59043.4|58947.4|59040.3|58944.3|17
1725348800000|2024-09-03 07:33:20|59043.1|58947.1|59042.5|58946.5|59043.7|58947.7|59041.3|58945.3|9
1725348810000|2024-09-03 07:33:30|59043.1|58947.1|59043.5|58947.5|59044.5|58948.5|59042.4|58946.4|11
1725348820000|2024-09-03 07:33:40|59043.3|58947.3|59048|58952|59048|58952|59043.1|58947.1|13
1725348840000|2024-09-03 07:34:00|59045.5|58949.5|59048|58952|59048|58952|59045.5|58949.5|2
1725348950000|2024-09-03 07:35:50|59047.6|58951.6|59041.4|58945.4|59047.6|58951.6|59040|58944|8
1725348960000|2024-09-03 07:36:00|59043.1|58947.1|59040|58944|59043.1|58947.1|59040|58944|12
1725348970000|2024-09-03 07:36:10|59043.1|58947.1|59041.4|58945.4|59043.1|58947.1|59040|58944|17
1725348980000|2024-09-03 07:36:20|59043.1|58947.1|59048|58952|59048|58952|59043.1|58947.1|5
1725348990000|2024-09-03 07:36:30|59049.5|58953.5|59048|58952|59049.5|58953.5|59048|58952|2
1725349000000|2024-09-03 07:36:40|59060|58964|59081.5|58985.5|59081.5|58985.5|59060|58964|9
1725349010000|2024-09-03 07:36:50|59082.5|58986.5|59087|58991|59087|58991|59082.5|58986.5|6
1725349020000|2024-09-03 07:37:00|59084|58988|59097.2|59001.2|59098|59002|59084|58988|5
1725349030000|2024-09-03 07:37:10|59094.5|58998.5|59108.2|59012.2|59112.1|59016.1|59094.5|58998.5|9
1725349050000|2024-09-03 07:37:30|59107.1|59011.1|59110.1|59014.1|59110.1|59014.1|59107.1|59011.1|2
1725349060000|2024-09-03 07:37:40|59113|59017|59120.3|59024.3|59120.3|59024.3|59113|59017|4
1725349070000|2024-09-03 07:37:50|59118.1|59022.1|59118.9|59022.9|59119.4|59023.4|59116.1|59020.1|16
1725349080000|2024-09-03 07:38:00|59116.1|59020.1|59113.2|59017.2|59117.8|59021.8|59113.2|59017.2|28
1725349090000|2024-09-03 07:38:10|59109.3|59013.3|59072.1|58976.1|59109.6|59013.6|59072.1|58976.1|25
1725349100000|2024-09-03 07:38:20|59074.5|58978.5|59081.8|58985.8|59081.8|58985.8|59072.1|58976.1|21
1725349110000|2024-09-03 07:38:30|59085|58989|59086.6|58990.6|59086.6|58990.6|59084.1|58988.1|4
1725349120000|2024-09-03 07:38:40|59089.9|58993.9|59093|58997|59097.8|59001.8|59089.9|58993.9|3
1725349140000|2024-09-03 07:39:00|59101|59005|59100.5|59004.5|59101|59005|59100.5|59004.5|2
1725349150000|2024-09-03 07:39:10|59099.5|59003.5|59096|59000|59099.5|59003.5|59095.4|58999.4|10
1725349160000|2024-09-03 07:39:20|59099|59003|59106.5|59010.5|59106.5|59010.5|59099|59003|4
1725349170000|2024-09-03 07:39:30|59114|59018|59114.5|59018.5|59114.5|59018.5|59114|59018|2
1725349180000|2024-09-03 07:39:40|59116|59020|59121.5|59025.5|59121.5|59025.5|59113.5|59017.5|6
1725349190000|2024-09-03 07:39:50|59122|59026|59112.7|59016.7|59122|59026|59112.7|59016.7|11
1725349200000|2024-09-03 07:40:00|59113.9|59017.9|59108.2|59012.2|59113.9|59017.9|59106.1|59010.1|20
1725349210000|2024-09-03 07:40:10|59108.9|59012.9|59100.1|59004.1|59110|59014|59100|59004|26
1725349220000|2024-09-03 07:40:20|59100|59004|59113.9|59017.9|59113.9|59017.9|59100|59004|19
1725349230000|2024-09-03 07:40:30|59113.1|59017.1|59110.1|59014.1|59113.9|59017.9|59110.1|59014.1|12
1725349240000|2024-09-03 07:40:40|59111|59015|59110.1|59014.1|59111|59015|59110.1|59014.1|25
1725349250000|2024-09-03 07:40:50|59111|59015|59113.9|59017.9|59113.9|59017.9|59110.1|59014.1|17
1725349260000|2024-09-03 07:41:00|59113|59017|59113.9|59017.9|59113.9|59017.9|59111|59015|20
1725349270000|2024-09-03 07:41:10|59115|59019|59115|59019|59115|59019|59115|59019|1
1725349280000|2024-09-03 07:41:20|59114.4|59018.4|59115|59019|59115|59019|59113.9|59017.9|8
1725349290000|2024-09-03 07:41:30|59114.4|59018.4|59113.9|59017.9|59114.8|59018.8|59113.9|59017.9|9
1725349300000|2024-09-03 07:41:40|59114.4|59018.4|59115|59019|59115|59019|59113.9|59017.9|8
1725349310000|2024-09-03 07:41:50|59116|59020|59119.1|59023.1|59119.1|59023.1|59116|59020|3
1725349320000|2024-09-03 07:42:00|59122.5|59026.5|59121.4|59025.4|59122.5|59026.5|59121.4|59025.4|2
1725349330000|2024-09-03 07:42:10|59118.5|59022.5|59118|59022|59118.5|59022.5|59113.9|59017.9|7
1725349340000|2024-09-03 07:42:20|59115.9|59019.9|59115|59019|59115.9|59019.9|59113.9|59017.9|7
1725349350000|2024-09-03 07:42:30|59118|59022|59138|59042|59138|59042|59118|59022|10
1725349360000|2024-09-03 07:42:40|59139.1|59043.1|59148.4|59052.4|59148.4|59052.4|59139.1|59043.1|4
1725349370000|2024-09-03 07:42:50|59142.5|59046.5|59165|59069|59165|59069|59142.5|59046.5|8
1725349380000|2024-09-03 07:43:00|59158.5|59062.5|59165|59069|59165|59069|59158.5|59062.5|2
1725349390000|2024-09-03 07:43:10|59166|59070|59166|59070|59166|59070|59166|59070|1
1725349400000|2024-09-03 07:43:20|59166.5|59070.5|59144.7|59048.7|59166.5|59070.5|59144.7|59048.7|14
1725349410000|2024-09-03 07:43:30|59145.2|59049.2|59149|59053|59149|59053|59144.5|59048.5|5
1725349420000|2024-09-03 07:43:40|59148.6|59052.6|59148.6|59052.6|59148.6|59052.6|59148.6|59052.6|1
1725349440000|2024-09-03 07:44:00|59149|59053|59146|59050|59149|59053|59142.5|59046.5|3
1725349450000|2024-09-03 07:44:10|59149|59053|59149|59053|59150.8|59054.8|59149|59053|3
1725349460000|2024-09-03 07:44:20|59148.5|59052.5|59149|59053|59149|59053|59148.5|59052.5|2
1725349470000|2024-09-03 07:44:30|59148.7|59052.7|59148.5|59052.5|59148.7|59052.7|59148.5|59052.5|2
1725349480000|2024-09-03 07:44:40|59146|59050|59143.6|59047.6|59146|59050|59143.6|59047.6|9
1725349490000|2024-09-03 07:44:50|59143.7|59047.7|59143.7|59047.7|59143.7|59047.7|59143.7|59047.7|1
1725349500000|2024-09-03 07:45:00|59144|59048|59146.9|59050.9|59146.9|59050.9|59144|59048|3
1725349510000|2024-09-03 07:45:10|59147.4|59051.4|59122.2|59026.2|59147.4|59051.4|59122.2|59026.2|8
1725349520000|2024-09-03 07:45:20|59126.4|59030.4|59127.1|59031.1|59128|59032|59122.2|59026.2|23
1725349530000|2024-09-03 07:45:30|59128|59032|59127.1|59031.1|59128|59032|59127.1|59031.1|19
1725349540000|2024-09-03 07:45:40|59128|59032|59126|59030|59128|59032|59125.9|59029.9|17
1725349550000|2024-09-03 07:45:50|59127.4|59031.4|59127.4|59031.4|59128|59032|59126|59030|16
1725349560000|2024-09-03 07:46:00|59126|59030|59149|59053|59149|59053|59126|59030|18
1725349570000|2024-09-03 07:46:10|59147.6|59051.6|59151.5|59055.5|59152.5|59056.5|59147.6|59051.6|8
1725349580000|2024-09-03 07:46:20|59151.7|59055.7|59157|59061|59157|59061|59151.7|59055.7|3
1725349590000|2024-09-03 07:46:30|59161.6|59065.6|59165|59069|59165|59069|59159.5|59063.5|11
1725349600000|2024-09-03 07:46:40|59165.5|59069.5|59172.9|59076.9|59173.2|59077.2|59165.5|59069.5|4
1725349610000|2024-09-03 07:46:50|59173|59077|59173.2|59077.2|59173.2|59077.2|59173|59077|2
1725349620000|2024-09-03 07:47:00|59173|59077|59164.1|59068.1|59178.6|59082.6|59164.1|59068.1|6
1725349630000|2024-09-03 07:47:10|59162.4|59066.4|59154.7|59058.7|59162.4|59066.4|59152.1|59056.1|10
1725349640000|2024-09-03 07:47:20|59154.6|59058.6|59149.3|59053.3|59154.6|59058.6|59148.1|59052.1|6
1725349650000|2024-09-03 07:47:30|59150.1|59054.1|59152|59056|59152|59056|59150.1|59054.1|2
1725349660000|2024-09-03 07:47:40|59151|59055|59136.2|59040.2|59151|59055|59136.2|59040.2|9
1725349670000|2024-09-03 07:47:50|59137|59041|59126.1|59030.1|59137|59041|59126.1|59030.1|4
1725349680000|2024-09-03 07:48:00|59125.7|59029.7|59138.3|59042.3|59138.3|59042.3|59125.7|59029.7|19
1725349690000|2024-09-03 07:48:10|59138.7|59042.7|59149.3|59053.3|59151.9|59055.9|59138|59042|25
1725349700000|2024-09-03 07:48:20|59149|59053|59149.1|59053.1|59151.1|59055.1|59149|59053|4
1725349710000|2024-09-03 07:48:30|59143.5|59047.5|59145|59049|59147.5|59051.5|59132|59036|10
1725349730000|2024-09-03 07:48:50|59141.5|59045.5|59145|59049|59145|59049|59141.5|59045.5|2
1725349740000|2024-09-03 07:49:00|59141.5|59045.5|59137.6|59041.6|59141.5|59045.5|59137.6|59041.6|2
1725349750000|2024-09-03 07:49:10|59136.1|59040.1|59128|59032|59136.4|59040.4|59126.9|59030.9|14
1725349760000|2024-09-03 07:49:20|59127.7|59031.7|59127.7|59031.7|59127.7|59031.7|59126.6|59030.6|3
1725349770000|2024-09-03 07:49:30|59128|59032|59131|59035|59134.8|59038.8|59126.6|59030.6|19
1725349780000|2024-09-03 07:49:40|59132.1|59036.1|59131.4|59035.4|59132.1|59036.1|59126.6|59030.6|16
1725349790000|2024-09-03 07:49:50|59136|59040|59133.2|59037.2|59136|59040|59128|59032|27
1725349800000|2024-09-03 07:50:00|59135.3|59039.3|59144|59048|59144|59048|59132.5|59036.5|10
1725349810000|2024-09-03 07:50:10|59143.8|59047.8|59143.8|59047.8|59143.8|59047.8|59143.8|59047.8|1
1725349830000|2024-09-03 07:50:30|59143.7|59047.7|59146|59050|59146|59050|59143.7|59047.7|4
1725349840000|2024-09-03 07:50:40|59145.4|59049.4|59138|59042|59145.4|59049.4|59138|59042|6
1725349850000|2024-09-03 07:50:50|59137.5|59041.5|59138|59042|59138|59042|59137|59041|5
1725349860000|2024-09-03 07:51:00|59142|59046|59145|59049|59145.5|59049.5|59142|59046|4
1725349870000|2024-09-03 07:51:10|59143.4|59047.4|59142|59046|59143.4|59047.4|59140.5|59044.5|4
1725349890000|2024-09-03 07:51:30|59140.9|59044.9|59142|59046|59142|59046|59138|59042|7
1725349900000|2024-09-03 07:51:40|59143|59047|59142|59046|59143|59047|59142|59046|2
1725349910000|2024-09-03 07:51:50|59144.2|59048.2|59144.2|59048.2|59144.2|59048.2|59144.2|59048.2|1
1725349920000|2024-09-03 07:52:00|59139.8|59043.8|59139.2|59043.2|59140.1|59044.1|59138|59042|25
1725349930000|2024-09-03 07:52:10|59139.8|59043.8|59139.7|59043.7|59141.7|59045.7|59138.5|59042.5|19
1725349940000|2024-09-03 07:52:20|59140.6|59044.6|59140.5|59044.5|59140.6|59044.6|59138|59042|14
1725349950000|2024-09-03 07:52:30|59139.2|59043.2|59138.7|59042.7|59140|59044|59137.7|59041.7|4
1725349960000|2024-09-03 07:52:40|59138|59042|59138|59042|59138|59042|59138|59042|1
1725349970000|2024-09-03 07:52:50|59137.4|59041.4|59138|59042|59140|59044|59136.1|59040.1|24
1725349980000|2024-09-03 07:53:00|59139.3|59043.3|59138|59042|59140.4|59044.4|59138|59042|15
1725349990000|2024-09-03 07:53:10|59136|59040|59138|59042|59138|59042|59134|59038|6
1725350000000|2024-09-03 07:53:20|59137|59041|59138|59042|59138|59042|59137|59041|2
1725350020000|2024-09-03 07:53:40|59139.1|59043.1|59141.9|59045.9|59142.4|59046.4|59138|59042|11
1725350030000|2024-09-03 07:53:50|59142.1|59046.1|59141.8|59045.8|59142.4|59046.4|59140.8|59044.8|6
1725350040000|2024-09-03 07:54:00|59140.2|59044.2|59140.2|59044.2|59141.8|59045.8|59139.5|59043.5|5
1725350050000|2024-09-03 07:54:10|59141.9|59045.9|59143|59047|59143|59047|59141.9|59045.9|5
1725350060000|2024-09-03 07:54:20|59146.5|59050.5|59148|59052|59148|59052|59146.5|59050.5|3
1725350070000|2024-09-03 07:54:30|59143|59047|59147.7|59051.7|59147.7|59051.7|59143|59047|5
1725350080000|2024-09-03 07:54:40|59148|59052|59148|59052|59148|59052|59148|59052|1
1725350100000|2024-09-03 07:55:00|59147.5|59051.5|59147.5|59051.5|59147.5|59051.5|59147.5|59051.5|1
1725350110000|2024-09-03 07:55:10|59148|59052|59148|59052|59148|59052|59148|59052|1
1725350150000|2024-09-03 07:55:50|59147.5|59051.5|59139.7|59043.7|59147.5|59051.5|59139.3|59043.3|4
1725350160000|2024-09-03 07:56:00|59139.3|59043.3|59139.7|59043.7|59139.7|59043.7|59139.3|59043.3|2
1725350170000|2024-09-03 07:56:10|59139.9|59043.9|59139.9|59043.9|59139.9|59043.9|59139.9|59043.9|1
1725350180000|2024-09-03 07:56:20|59139.5|59043.5|59145|59049|59145.3|59049.3|59139.1|59043.1|15
1725350190000|2024-09-03 07:56:30|59145.6|59049.6|59145.6|59049.6|59145.6|59049.6|59145.6|59049.6|1
1725350200000|2024-09-03 07:56:40|59145.2|59049.2|59145|59049|59145.2|59049.2|59145|59049|2
1725350210000|2024-09-03 07:56:50|59145.6|59049.6|59145.6|59049.6|59145.6|59049.6|59145.6|59049.6|1
1725350270000|2024-09-03 07:57:50|59146.8|59050.8|59153.4|59057.4|59153.4|59057.4|59145.6|59049.6|13
1725350280000|2024-09-03 07:58:00|59157|59061|59162.3|59066.3|59162.3|59066.3|59157|59061|4
1725350290000|2024-09-03 07:58:10|59162.6|59066.6|59164.5|59068.5|59164.5|59068.5|59162.6|59066.6|3
1725350300000|2024-09-03 07:58:20|59167|59071|59168.9|59072.9|59168.9|59072.9|59167|59071|2
1725350310000|2024-09-03 07:58:30|59170.9|59074.9|59170.9|59074.9|59170.9|59074.9|59170.9|59074.9|1
1725350320000|2024-09-03 07:58:40|59170.8|59074.8|59170.2|59074.2|59170.8|59074.8|59170.2|59074.2|5
1725350330000|2024-09-03 07:58:50|59169.8|59073.8|59171.9|59075.9|59171.9|59075.9|59169.8|59073.8|3
1725350340000|2024-09-03 07:59:00|59171.3|59075.3|59171.2|59075.2|59171.3|59075.3|59171.2|59075.2|2
1725350350000|2024-09-03 07:59:10|59172|59076|59172.8|59076.8|59172.8|59076.8|59172|59076|2
1725350360000|2024-09-03 07:59:20|59169.8|59073.8|59152.3|59056.3|59169.8|59073.8|59152.3|59056.3|11
1725350400000|2024-09-03 08:00:00|59156.7|59060.7|59158|59062|59158.8|59062.8|59156.7|59060.7|5
1725350410000|2024-09-03 08:00:10|59156.1|59060.1|59160.8|59064.8|59160.8|59064.8|59152.4|59056.4|9
1725350420000|2024-09-03 08:00:20|59164.1|59068.1|59165|59069|59165|59069|59164.1|59068.1|3
1725350430000|2024-09-03 08:00:30|59164.9|59068.9|59152.6|59056.6|59164.9|59068.9|59152.6|59056.6|4
1725350440000|2024-09-03 08:00:40|59147.2|59051.2|59142|59046|59147.2|59051.2|59141|59045|10
1725350450000|2024-09-03 08:00:50|59140|59044|59136.7|59040.7|59140|59044|59134.5|59038.5|19
1725350460000|2024-09-03 08:01:00|59136|59040|59134.7|59038.7|59138|59042|59134.7|59038.7|5
1725350470000|2024-09-03 08:01:10|59130.3|59034.3|59132.5|59036.5|59134.7|59038.7|59130.3|59034.3|11
1725350480000|2024-09-03 08:01:20|59133.4|59037.4|59135.8|59039.8|59135.8|59039.8|59130.3|59034.3|15
1725350490000|2024-09-03 08:01:30|59135.4|59039.4|59134.5|59038.5|59135.8|59039.8|59134.5|59038.5|4
1725350500000|2024-09-03 08:01:40|59134.7|59038.7|59151.1|59055.1|59151.1|59055.1|59134.7|59038.7|7
1725350520000|2024-09-03 08:02:00|59151.6|59055.6|59154.1|59058.1|59154.1|59058.1|59151.6|59055.6|4
1725350530000|2024-09-03 08:02:10|59153.7|59057.7|59153.7|59057.7|59153.7|59057.7|59153.7|59057.7|1
1725350540000|2024-09-03 08:02:20|59157.6|59061.6|59158.6|59062.6|59158.6|59062.6|59157.6|59061.6|2
1725350560000|2024-09-03 08:02:40|59157.8|59061.8|59157|59061|59157.8|59061.8|59157|59061|2
1725350570000|2024-09-03 08:02:50|59156.8|59060.8|59154.6|59058.6|59156.8|59060.8|59150.3|59054.3|6
1725350580000|2024-09-03 08:03:00|59155.3|59059.3|59167|59071|59167|59071|59155.3|59059.3|4
1725350600000|2024-09-03 08:03:20|59172.6|59076.6|59172.7|59076.7|59172.7|59076.7|59172.6|59076.6|2
1725350610000|2024-09-03 08:03:30|59176.6|59080.6|59173.2|59077.2|59176.6|59080.6|59173.2|59077.2|5
1725350620000|2024-09-03 08:03:40|59172.7|59076.7|59172.7|59076.7|59172.7|59076.7|59172.7|59076.7|1
1725350640000|2024-09-03 08:04:00|59169|59073|59158.1|59062.1|59169|59073|59158.1|59062.1|4
1725350650000|2024-09-03 08:04:10|59157.8|59061.8|59156.2|59060.2|59157.8|59061.8|59156.2|59060.2|3
1725350660000|2024-09-03 08:04:20|59154.5|59058.5|59151.6|59055.6|59154.5|59058.5|59151|59055|6
1725350670000|2024-09-03 08:04:30|59152.9|59056.9|59152.1|59056.1|59152.9|59056.9|59152.1|59056.1|3
1725350690000|2024-09-03 08:04:50|59152.9|59056.9|59152.9|59056.9|59152.9|59056.9|59152.9|59056.9|1
1725350700000|2024-09-03 08:05:00|59153.8|59057.8|59153.8|59057.8|59153.8|59057.8|59153.8|59057.8|1
1725350710000|2024-09-03 08:05:10|59152.9|59056.9|59152.9|59056.9|59152.9|59056.9|59152.9|59056.9|1
1725350720000|2024-09-03 08:05:20|59152.4|59056.4|59152.7|59056.7|59152.7|59056.7|59152.4|59056.4|2
1725350730000|2024-09-03 08:05:30|59152.9|59056.9|59150.2|59054.2|59152.9|59056.9|59150.2|59054.2|10
1725350740000|2024-09-03 08:05:40|59151.2|59055.2|59152.6|59056.6|59152.6|59056.6|59151.2|59055.2|2
1725350750000|2024-09-03 08:05:50|59152.5|59056.5|59152.5|59056.5|59152.5|59056.5|59152.5|59056.5|1
1725350760000|2024-09-03 08:06:00|59153|59057|59153.3|59057.3|59153.3|59057.3|59153|59057|2
1725350770000|2024-09-03 08:06:10|59153|59057|59171.6|59075.6|59171.6|59075.6|59152.8|59056.8|5
1725350780000|2024-09-03 08:06:20|59172.1|59076.1|59172.1|59076.1|59172.1|59076.1|59172.1|59076.1|1
1725350790000|2024-09-03 08:06:30|59173.1|59077.1|59173.1|59077.1|59173.1|59077.1|59173.1|59077.1|1
1725350810000|2024-09-03 08:06:50|59172.5|59076.5|59167.4|59071.4|59174.8|59078.8|59164.1|59068.1|8
1725350820000|2024-09-03 08:07:00|59166.7|59070.7|59162.1|59066.1|59166.7|59070.7|59156.5|59060.5|12
1725350830000|2024-09-03 08:07:10|59161.9|59065.9|59158.1|59062.1|59161.9|59065.9|59158.1|59062.1|3
1725350840000|2024-09-03 08:07:20|59159|59063|59158.1|59062.1|59159.1|59063.1|59158.1|59062.1|3
1725350850000|2024-09-03 08:07:30|59159|59063|59159|59063|59159|59063|59159|59063|1
1725350860000|2024-09-03 08:07:40|59159.1|59063.1|59159.1|59063.1|59159.1|59063.1|59159.1|59063.1|1
1725350920000|2024-09-03 08:08:40|59158.6|59062.6|59155.6|59059.6|59158.6|59062.6|59155.6|59059.6|2
1725350940000|2024-09-03 08:09:00|59157.4|59061.4|59167|59071|59167|59071|59157.4|59061.4|7
1725350950000|2024-09-03 08:09:10|59167.1|59071.1|59164.1|59068.1|59167.1|59071.1|59164.1|59068.1|4
1725350960000|2024-09-03 08:09:20|59165|59069|59165|59069|59165|59069|59165|59069|1
1725350970000|2024-09-03 08:09:30|59165.1|59069.1|59154|59058|59165.1|59069.1|59153.2|59057.2|13
1725350980000|2024-09-03 08:09:40|59153.2|59057.2|59153|59057|59154.5|59058.5|59153|59057|13
1725350990000|2024-09-03 08:09:50|59153.1|59057.1|59153.2|59057.2|59153.2|59057.2|59153|59057|4
1725351000000|2024-09-03 08:10:00|59152.7|59056.7|59147.2|59051.2|59156|59060|59147.2|59051.2|19
1725351010000|2024-09-03 08:10:10|59148|59052|59138|59042|59148|59052|59138|59042|9
1725351020000|2024-09-03 08:10:20|59138.1|59042.1|59136.4|59040.4|59138.2|59042.2|59136.4|59040.4|9
1725351030000|2024-09-03 08:10:30|59136.6|59040.6|59136.1|59040.1|59138|59042|59136.1|59040.1|16
1725351040000|2024-09-03 08:10:40|59136.2|59040.2|59136|59040|59136.4|59040.4|59131.8|59035.8|20
1725351050000|2024-09-03 08:10:50|59135|59039|59141|59045|59141|59045|59125.7|59029.7|20
1725351060000|2024-09-03 08:11:00|59142|59046|59142|59046|59144|59048|59142|59046|8
1725351070000|2024-09-03 08:11:10|59143.5|59047.5|59142.4|59046.4|59143.5|59047.5|59142.4|59046.4|2
1725351080000|2024-09-03 08:11:20|59143.5|59047.5|59135.7|59039.7|59143.5|59047.5|59134.9|59038.9|21
1725351090000|2024-09-03 08:11:30|59135.2|59039.2|59132.9|59036.9|59135.7|59039.7|59130.1|59034.1|24
1725351100000|2024-09-03 08:11:40|59131.6|59035.6|59133.9|59037.9|59134|59038|59131.6|59035.6|25
1725351110000|2024-09-03 08:11:50|59134|59038|59129.1|59033.1|59134|59038|59129.1|59033.1|16
1725351120000|2024-09-03 08:12:00|59128|59032|59136.5|59040.5|59136.5|59040.5|59126.7|59030.7|19
1725351130000|2024-09-03 08:12:10|59137|59041|59140.3|59044.3|59140.3|59044.3|59137|59041|5
1725351140000|2024-09-03 08:12:20|59141|59045|59141|59045|59141|59045|59140|59044|5
1725351170000|2024-09-03 08:12:50|59140.1|59044.1|59140.2|59044.2|59140.5|59044.5|59140.1|59044.1|8
1725351180000|2024-09-03 08:13:00|59140.3|59044.3|59136.4|59040.4|59140.6|59044.6|59135.5|59039.5|18
1725351190000|2024-09-03 08:13:10|59134.2|59038.2|59132.7|59036.7|59135|59039|59130.1|59034.1|18
1725351200000|2024-09-03 08:13:20|59131|59035|59133|59037|59133.8|59037.8|59131|59035|13
1725351210000|2024-09-03 08:13:30|59133.8|59037.8|59129.1|59033.1|59133.8|59037.8|59129|59033|17
1725351220000|2024-09-03 08:13:40|59127|59031|59127|59031|59127|59031|59126|59030|3
1725351230000|2024-09-03 08:13:50|59126|59030|59124.8|59028.8|59126|59030|59124.8|59028.8|2
1725351240000|2024-09-03 08:14:00|59123|59027|59121.3|59025.3|59123|59027|59121.3|59025.3|2
1725351250000|2024-09-03 08:14:10|59122.6|59026.6|59122.6|59026.6|59122.6|59026.6|59122.6|59026.6|1
1725351260000|2024-09-03 08:14:20|59122|59026|59120|59024|59122|59026|59120|59024|3
1725351270000|2024-09-03 08:14:30|59119.1|59023.1|59118.1|59022.1|59119.1|59023.1|59118.1|59022.1|2
1725351280000|2024-09-03 08:14:40|59113.1|59017.1|59117|59021|59117|59021|59113.1|59017.1|2
1725351290000|2024-09-03 08:14:50|59113.1|59017.1|59115|59019|59117|59021|59113.1|59017.1|6
1725351300000|2024-09-03 08:15:00|59111.6|59015.6|59104|59008|59111.6|59015.6|59104|59008|4
1725351310000|2024-09-03 08:15:10|59103.1|59007.1|59102|59006|59103.1|59007.1|59102|59006|3
1725351320000|2024-09-03 08:15:20|59101.5|59005.5|59103.5|59007.5|59108.3|59012.3|59101.5|59005.5|9
1725351330000|2024-09-03 08:15:30|59103.7|59007.7|59103.7|59007.7|59104|59008|59103.5|59007.5|23
1725351340000|2024-09-03 08:15:40|59104|59008|59106.3|59010.3|59108.2|59012.2|59104|59008|6
1725351350000|2024-09-03 08:15:50|59106.4|59010.4|59106.4|59010.4|59106.4|59010.4|59106.4|59010.4|1
1725351360000|2024-09-03 08:16:00|59106.9|59010.9|59105.1|59009.1|59106.9|59010.9|59105|59009|10
1725351370000|2024-09-03 08:16:10|59105.2|59009.2|59105.2|59009.2|59118.6|59022.6|59105.1|59009.1|14
1725351380000|2024-09-03 08:16:20|59104.8|59008.8|59099.1|59003.1|59105.2|59009.2|59099.1|59003.1|8
1725351390000|2024-09-03 08:16:30|59098|59002|59097|59001|59098|59002|59097|59001|2
1725351400000|2024-09-03 08:16:40|59100.1|59004.1|59097|59001|59100.1|59004.1|59097|59001|3
1725351420000|2024-09-03 08:17:00|59098|59002|59099.7|59003.7|59099.7|59003.7|59098|59002|2
1725351430000|2024-09-03 08:17:10|59098.5|59002.5|59094.8|58998.8|59098.5|59002.5|59093.9|58997.9|9
1725351440000|2024-09-03 08:17:20|59093.9|58997.9|59097|59001|59097.5|59001.5|59093.9|58997.9|17
1725351450000|2024-09-03 08:17:30|59096.1|59000.1|59096.2|59000.2|59097|59001|59094.3|58998.3|20
1725351460000|2024-09-03 08:17:40|59096.5|59000.5|59096.2|59000.2|59096.5|59000.5|59096|59000|16
1725351470000|2024-09-03 08:17:50|59096.5|59000.5|59094.5|58998.5|59096.5|59000.5|59093.9|58997.9|15
1725351480000|2024-09-03 08:18:00|59094.8|58998.8|59090.8|58994.8|59094.8|58998.8|59088.1|58992.1|21
1725351490000|2024-09-03 08:18:10|59091|58995|59105|59009|59107.5|59011.5|59091|58995|7
1725351510000|2024-09-03 08:18:30|59101.9|59005.9|59093.1|58997.1|59101.9|59005.9|59093.1|58997.1|10
1725351520000|2024-09-03 08:18:40|59098.5|59002.5|59102|59006|59102|59006|59090.7|58994.7|6
1725351550000|2024-09-03 08:19:10|59100.3|59004.3|59095.6|58999.6|59100.3|59004.3|59089.8|58993.8|6
1725351560000|2024-09-03 08:19:20|59096.5|59000.5|59100|59004|59100|59004|59096.5|59000.5|2
1725351600000|2024-09-03 08:20:00|59099.3|59003.3|59094.1|58998.1|59099.5|59003.5|59094.1|58998.1|3
1725351610000|2024-09-03 08:20:10|59096|59000|59094.1|58998.1|59096.2|59000.2|59094.1|58998.1|5
1725351620000|2024-09-03 08:20:20|59092.3|58996.3|59084.1|58988.1|59094.1|58998.1|59084.1|58988.1|6
1725351630000|2024-09-03 08:20:30|59084.7|58988.7|59081.6|58985.6|59084.7|58988.7|59080.1|58984.1|23
1725351640000|2024-09-03 08:20:40|59081.3|58985.3|59083.7|58987.7|59085.8|58989.8|59081.3|58985.3|20
1725351650000|2024-09-03 08:20:50|59084.4|58988.4|59086.1|58990.1|59087.2|58991.2|59083.2|58987.2|24
1725351660000|2024-09-03 08:21:00|59086|58990|59083.5|58987.5|59087.2|58991.2|59083.5|58987.5|21
1725351670000|2024-09-03 08:21:10|59084.1|58988.1|59083.8|58987.8|59084.1|58988.1|59082.3|58986.3|20
1725351680000|2024-09-03 08:21:20|59082.3|58986.3|59074|58978|59084.1|58988.1|59066|58970|28
1725351690000|2024-09-03 08:21:30|59076|58980|59095.5|58999.5|59095.5|58999.5|59076|58980|11
1725351700000|2024-09-03 08:21:40|59098.7|59002.7|59101.9|59005.9|59101.9|59005.9|59098.7|59002.7|2
1725351710000|2024-09-03 08:21:50|59105.5|59009.5|59112.5|59016.5|59112.5|59016.5|59105.5|59009.5|3
1725351720000|2024-09-03 08:22:00|59114.5|59018.5|59126.5|59030.5|59126.5|59030.5|59114.5|59018.5|8
1725351730000|2024-09-03 08:22:10|59128|59032|59132|59036|59132|59036|59128|59032|4
1725351740000|2024-09-03 08:22:20|59129.5|59033.5|59141.7|59045.7|59141.7|59045.7|59129.5|59033.5|4
1725351750000|2024-09-03 08:22:30|59142.5|59046.5|59142.5|59046.5|59142.5|59046.5|59142.5|59046.5|1
1725351760000|2024-09-03 08:22:40|59148|59052|59148|59052|59148|59052|59148|59052|1
1725351770000|2024-09-03 08:22:50|59144.5|59048.5|59158|59062|59158|59062|59144.5|59048.5|6
1725351790000|2024-09-03 08:23:10|59154.8|59058.8|59144|59048|59154.8|59058.8|59143.5|59047.5|19
1725351800000|2024-09-03 08:23:20|59144.1|59048.1|59146.2|59050.2|59150.1|59054.1|59143.5|59047.5|28
1725351810000|2024-09-03 08:23:30|59145|59049|59136|59040|59145.1|59049.1|59135.2|59039.2|18
1725351820000|2024-09-03 08:23:40|59136.7|59040.7|59135.3|59039.3|59140|59044|59130.1|59034.1|26
1725351830000|2024-09-03 08:23:50|59133|59037|59141|59045|59141|59045|59130.1|59034.1|19
1725351840000|2024-09-03 08:24:00|59142|59046|59142|59046|59142|59046|59142|59046|1
1725351850000|2024-09-03 08:24:10|59136.5|59040.5|59138.1|59042.1|59138.1|59042.1|59136.5|59040.5|2
1725351860000|2024-09-03 08:24:20|59140|59044|59140|59044|59140|59044|59140|59044|1
1725351870000|2024-09-03 08:24:30|59138|59042|59134.8|59038.8|59138|59042|59130.1|59034.1|21
1725351880000|2024-09-03 08:24:40|59136|59040|59123.5|59027.5|59136|59040|59123.1|59027.1|8
1725351890000|2024-09-03 08:24:50|59123.1|59027.1|59123.5|59027.5|59125.6|59029.6|59123.1|59027.1|16
1725351900000|2024-09-03 08:25:00|59123.1|59027.1|59121.1|59025.1|59123.5|59027.5|59114.4|59018.4|18
1725351910000|2024-09-03 08:25:10|59118.2|59022.2|59118|59022|59118.2|59022.2|59108.3|59012.3|17
1725351920000|2024-09-03 08:25:20|59110.6|59014.6|59114.4|59018.4|59118|59022|59108.3|59012.3|23
1725351930000|2024-09-03 08:25:30|59118|59022|59118|59022|59118|59022|59108.3|59012.3|18
1725351940000|2024-09-03 08:25:40|59115.4|59019.4|59109.9|59013.9|59118|59022|59101.1|59005.1|17
1725351950000|2024-09-03 08:25:50|59118|59022|59118|59022|59118|59022|59109.9|59013.9|3
1725351960000|2024-09-03 08:26:00|59111.1|59015.1|59098.9|59002.9|59111.1|59015.1|59097.3|59001.3|7
1725351970000|2024-09-03 08:26:10|59097|59001|59094|58998|59098.9|59002.9|59094|58998|14
1725351980000|2024-09-03 08:26:20|59097|59001|59095.4|58999.4|59098.9|59002.9|59095.4|58999.4|12
1725351990000|2024-09-03 08:26:30|59097.8|59001.8|59097.9|59001.9|59100|59004|59095.4|58999.4|15
1725352000000|2024-09-03 08:26:40|59098.5|59002.5|59103.3|59007.3|59103.3|59007.3|59098.5|59002.5|7
1725352010000|2024-09-03 08:26:50|59103.5|59007.5|59106|59010|59106|59010|59103.5|59007.5|2
1725352020000|2024-09-03 08:27:00|59108|59012|59106.1|59010.1|59108|59012|59106.1|59010.1|3
1725352030000|2024-09-03 08:27:10|59106|59010|59098.1|59002.1|59106|59010|59098.1|59002.1|6
1725352040000|2024-09-03 08:27:20|59097|59001|59098.9|59002.9|59103.4|59007.4|59097|59001|21
1725352050000|2024-09-03 08:27:30|59101.1|59005.1|59101.2|59005.2|59104|59008|59098.9|59002.9|19
1725352060000|2024-09-03 08:27:40|59098.9|59002.9|59104|59008|59104|59008|59098.9|59002.9|9
1725352070000|2024-09-03 08:27:50|59101.2|59005.2|59098.9|59002.9|59104|59008|59098.9|59002.9|17
1725352080000|2024-09-03 08:28:00|59099.8|59003.8|59101.7|59005.7|59110.5|59014.5|59099.8|59003.8|15
1725352090000|2024-09-03 08:28:10|59100.9|59004.9|59094.1|58998.1|59100.9|59004.9|59094.1|58998.1|17
1725352100000|2024-09-03 08:28:20|59097.6|59001.6|59092|58996|59098.9|59002.9|59085|58989|9
1725352110000|2024-09-03 08:28:30|59088|58992|59086.4|58990.4|59092|58996|59086.4|58990.4|8
1725352120000|2024-09-03 08:28:40|59090.9|58994.9|59092|58996|59092|58996|59080.7|58984.7|23
1725352130000|2024-09-03 08:28:50|59090.9|58994.9|59087.9|58991.9|59092|58996|59082|58986|17
1725352140000|2024-09-03 08:29:00|59092|58996|59090.9|58994.9|59092|58996|59087.9|58991.9|24
1725352150000|2024-09-03 08:29:10|59090|58994|59090.8|58994.8|59092|58996|59080.1|58984.1|21
1725352160000|2024-09-03 08:29:20|59092|58996|59086|58990|59092|58996|59080.9|58984.9|23
1725352170000|2024-09-03 08:29:30|59092|58996|59086|58990|59092|58996|59086|58990|18
1725352180000|2024-09-03 08:29:40|59085.9|58989.9|59092|58996|59092|58996|59084.1|58988.1|8
1725352190000|2024-09-03 08:29:50|59085.7|58989.7|59072|58976|59085.7|58989.7|59069.8|58973.8|16
1725352200000|2024-09-03 08:30:00|59079.4|58983.4|59072|58976|59079.4|58983.4|59069.8|58973.8|27
1725352210000|2024-09-03 08:30:10|59077.2|58981.2|59070.9|58974.9|59079.4|58983.4|59070.9|58974.9|11
1725352220000|2024-09-03 08:30:20|59079.4|58983.4|59072.5|58976.5|59079.4|58983.4|59069.8|58973.8|24
1725352230000|2024-09-03 08:30:30|59078.6|58982.6|59075.7|58979.7|59079.4|58983.4|59075.7|58979.7|19
1725352240000|2024-09-03 08:30:40|59074.1|58978.1|59077.7|58981.7|59079.4|58983.4|59074.1|58978.1|19
1725352250000|2024-09-03 08:30:50|59078.7|58982.7|59078.3|58982.3|59079.4|58983.4|59076.2|58980.2|22
1725352260000|2024-09-03 08:31:00|59079.4|58983.4|59079.4|58983.4|59079.4|58983.4|59073.1|58977.1|13
1725352270000|2024-09-03 08:31:10|59073|58977|59069.8|58973.8|59079|58983|59069.8|58973.8|17
1725352280000|2024-09-03 08:31:20|59075.6|58979.6|59076.8|58980.8|59078|58982|59063.4|58967.4|22
1725352290000|2024-09-03 08:31:30|59078|58982|59057.5|58961.5|59078|58982|59053.5|58957.5|16
1725352300000|2024-09-03 08:31:40|59050|58954|59057.5|58961.5|59057.5|58961.5|59049.8|58953.8|12
1725352310000|2024-09-03 08:31:50|59057|58961|59050.6|58954.6|59057|58961|59050.6|58954.6|21
1725352320000|2024-09-03 08:32:00|59053.1|58957.1|59052.7|58956.7|59058.2|58962.2|59049.8|58953.8|15
1725352330000|2024-09-03 08:32:10|59058|58962|59060|58964|59060|58964|59052|58956|22
1725352340000|2024-09-03 08:32:20|59056.5|58960.5|59058|58962|59058|58962|59053|58957|5
1725352350000|2024-09-03 08:32:30|59048|58952|59048|58952|59048|58952|59048|58952|1
1725352360000|2024-09-03 08:32:40|59041.6|58945.6|59048|58952|59048|58952|59041.6|58945.6|5
1725352370000|2024-09-03 08:32:50|59044.7|58948.7|59042.4|58946.4|59048|58952|59042.4|58946.4|19
1725352380000|2024-09-03 08:33:00|59048|58952|59039.1|58943.1|59048|58952|59039.1|58943.1|10
1725352390000|2024-09-03 08:33:10|59038|58942|59039.1|58943.1|59039.1|58943.1|59032.5|58936.5|11
1725352400000|2024-09-03 08:33:20|59037.6|58941.6|59042|58946|59044|58948|59037.6|58941.6|5
1725352410000|2024-09-03 08:33:30|59045.9|58949.9|59042|58946|59048|58952|59042|58946|22
1725352420000|2024-09-03 08:33:40|59046.1|58950.1|59042|58946|59048|58952|59042|58946|24
1725352430000|2024-09-03 08:33:50|59045.6|58949.6|59048|58952|59048|58952|59042|58946|18
1725352440000|2024-09-03 08:34:00|59045.9|58949.9|59046.1|58950.1|59048|58952|59042|58946|23
1725352450000|2024-09-03 08:34:10|59040.1|58944.1|59038.7|58942.7|59048|58952|59038.7|58942.7|12
1725352460000|2024-09-03 08:34:20|59038|58942|59038|58942|59038|58942|59032.5|58936.5|5
1725352470000|2024-09-03 08:34:30|59022|58926|58996|58900|59022|58926|58993.2|58897.2|9
1725352480000|2024-09-03 08:34:40|58995|58899|58987|58891|58996|58900|58987|58891|9
1725352490000|2024-09-03 08:34:50|58986|58890|58973.5|58877.5|58986|58890|58973.5|58877.5|8
1725352500000|2024-09-03 08:35:00|58973.4|58877.4|58971|58875|58975|58879|58971|58875|6
1725352510000|2024-09-03 08:35:10|58976|58880|58980|58884|58980|58884|58972.3|58876.3|15
1725352520000|2024-09-03 08:35:20|58983|58887|58956.6|58860.6|58983|58887|58956.6|58860.6|14
1725352530000|2024-09-03 08:35:30|58952.3|58856.3|58962|58866|58962|58866|58943.5|58847.5|19
1725352540000|2024-09-03 08:35:40|58962.3|58866.3|58946.9|58850.9|58963|58867|58946.9|58850.9|29
1725352550000|2024-09-03 08:35:50|58947.8|58851.8|58944.1|58848.1|58955|58859|58936.5|58840.5|17
1725352560000|2024-09-03 08:36:00|58945|58849|58945|58849|58945|58849|58938.3|58842.3|11
1725352570000|2024-09-03 08:36:10|58943.5|58847.5|58942|58846|58961.1|58865.1|58940.1|58844.1|11
1725352580000|2024-09-03 08:36:20|58940.1|58844.1|58922.1|58826.1|58940.1|58844.1|58922.1|58826.1|6
1725352590000|2024-09-03 08:36:30|58921.9|58825.9|58930|58834|58930|58834|58921.9|58825.9|19
1725352600000|2024-09-03 08:36:40|58930.4|58834.4|58881|58785|58934|58838|58881|58785|25
1725352610000|2024-09-03 08:36:50|58865.6|58769.6|58866.4|58770.4|58884|58788|58860.9|58764.9|25
1725352620000|2024-09-03 08:37:00|58870|58774|58862.5|58766.5|58875.5|58779.5|58861.4|58765.4|23
1725352630000|2024-09-03 08:37:10|58864.4|58768.4|58859|58763|58872|58776|58859|58763|16
1725352640000|2024-09-03 08:37:20|58853.1|58757.1|58825.7|58729.7|58853.1|58757.1|58819.5|58723.5|26
1725352650000|2024-09-03 08:37:30|58826|58730|58829.1|58733.1|58829.1|58733.1|58821.5|58725.5|14
1725352660000|2024-09-03 08:37:40|58833.5|58737.5|58849|58753|58849|58753|58833|58737|14
1725352670000|2024-09-03 08:37:50|58851|58755|58839.4|58743.4|58851|58755|58835.4|58739.4|8
1725352680000|2024-09-03 08:38:00|58835.4|58739.4|58800|58704|58835.4|58739.4|58800|58704|13
1725352690000|2024-09-03 08:38:10|58800.6|58704.6|58806.1|58710.1|58806.1|58710.1|58791.5|58695.5|14
1725352700000|2024-09-03 08:38:20|58808|58712|58790.4|58694.4|58820.4|58724.4|58788.1|58692.1|19
1725352710000|2024-09-03 08:38:30|58795|58699|58796.9|58700.9|58807|58711|58790.4|58694.4|18
1725352720000|2024-09-03 08:38:40|58796.8|58700.8|58795.8|58699.8|58796.8|58700.8|58788.1|58692.1|26
1725352730000|2024-09-03 08:38:50|58795.7|58699.7|58785.7|58689.7|58795.8|58699.8|58782.7|58686.7|23
1725352740000|2024-09-03 08:39:00|58786.4|58690.4|58788.2|58692.2|58794|58698|58785.7|58689.7|23
1725352750000|2024-09-03 08:39:10|58786|58690|58788.7|58692.7|58788.7|58692.7|58785.7|58689.7|12
1725352760000|2024-09-03 08:39:20|58798.4|58702.4|58852.5|58756.5|58852.5|58756.5|58798.4|58702.4|11
1725352770000|2024-09-03 08:39:30|58853.4|58757.4|58834.4|58738.4|58855|58759|58834.2|58738.2|17
1725352780000|2024-09-03 08:39:40|58834.2|58738.2|58841.1|58745.1|58841.6|58745.6|58832|58736|10
1725352790000|2024-09-03 08:39:50|58843.5|58747.5|58860|58764|58860|58764|58843.1|58747.1|13
1725352800000|2024-09-03 08:40:00|58859.3|58763.3|58846.8|58750.8|58859.3|58763.3|58846.8|58750.8|11
1725352810000|2024-09-03 08:40:10|58850|58754|58838.1|58742.1|58852|58756|58832.2|58736.2|14
1725352820000|2024-09-03 08:40:20|58837.1|58741.1|58843.1|58747.1|58843.1|58747.1|58837.1|58741.1|17
1725352830000|2024-09-03 08:40:30|58842.6|58746.6|58843.1|58747.1|58846.5|58750.5|58842.5|58746.5|20
1725352840000|2024-09-03 08:40:40|58845.2|58749.2|58843.1|58747.1|58848|58752|58841.3|58745.3|12
1725352850000|2024-09-03 08:40:50|58848.6|58752.6|58848.1|58752.1|58854|58758|58846.5|58750.5|6
1725352860000|2024-09-03 08:41:00|58846.4|58750.4|58817.8|58721.8|58846.4|58750.4|58813.9|58717.9|23
1725352870000|2024-09-03 08:41:10|58819|58723|58814.3|58718.3|58819|58723|58813|58717|20
1725352880000|2024-09-03 08:41:20|58813|58717|58825|58729|58825|58729|58813|58717|3
1725352890000|2024-09-03 08:41:30|58816.5|58720.5|58834|58738|58834|58738|58816.5|58720.5|7
1725352900000|2024-09-03 08:41:40|58834.4|58738.4|58839.7|58743.7|58839.7|58743.7|58834|58738|4
1725352910000|2024-09-03 08:41:50|58843|58747|58844.1|58748.1|58844.1|58748.1|58843|58747|2
1725352920000|2024-09-03 08:42:00|58842.1|58746.1|58822.7|58726.7|58842.1|58746.1|58806.2|58710.2|25
1725352930000|2024-09-03 08:42:10|58820|58724|58826.6|58730.6|58827.8|58731.8|58820|58724|17
1725352940000|2024-09-03 08:42:20|58827.8|58731.8|58799.1|58703.1|58827.8|58731.8|58797.3|58701.3|28
1725352950000|2024-09-03 08:42:30|58797.3|58701.3|58765.4|58669.4|58797.3|58701.3|58765.4|58669.4|15
1725352960000|2024-09-03 08:42:40|58764.9|58668.9|58772|58676|58772|58676|58763.5|58667.5|6
1725352970000|2024-09-03 08:42:50|58781|58685|58791.5|58695.5|58791.5|58695.5|58781|58685|6
1725352980000|2024-09-03 08:43:00|58799.5|58703.5|58806.9|58710.9|58806.9|58710.9|58799.5|58703.5|4
1725352990000|2024-09-03 08:43:10|58804|58708|58814.6|58718.6|58815|58719|58804|58708|5
1725353000000|2024-09-03 08:43:20|58813.6|58717.6|58837|58741|58837|58741|58810.9|58714.9|12
1725353010000|2024-09-03 08:43:30|58843.5|58747.5|58843.9|58747.9|58844.5|58748.5|58841.9|58745.9|6
1725353020000|2024-09-03 08:43:40|58845|58749|58872.1|58776.1|58872.1|58776.1|58841.2|58745.2|12
1725353030000|2024-09-03 08:43:50|58875.9|58779.9|58873.4|58777.4|58875.9|58779.9|58866.2|58770.2|21
1725353040000|2024-09-03 08:44:00|58875.9|58779.9|58865.2|58769.2|58875.9|58779.9|58864.7|58768.7|9
1725353050000|2024-09-03 08:44:10|58867.4|58771.4|58848.1|58752.1|58867.4|58771.4|58848.1|58752.1|20
1725353060000|2024-09-03 08:44:20|58842.9|58746.9|58848|58752|58848|58752|58838.1|58742.1|27
1725353070000|2024-09-03 08:44:30|58847.2|58751.2|58835.7|58739.7|58849.1|58753.1|58835.7|58739.7|20
1725353080000|2024-09-03 08:44:40|58840.2|58744.2|58834.8|58738.8|58842.1|58746.1|58834.1|58738.1|25
1725353090000|2024-09-03 08:44:50|58835.7|58739.7|58826.2|58730.2|58836.8|58740.8|58823.3|58727.3|26
1725353100000|2024-09-03 08:45:00|58826.4|58730.4|58832|58736|58832|58736|58823.3|58727.3|18
1725353110000|2024-09-03 08:45:10|58828.5|58732.5|58845.2|58749.2|58845.2|58749.2|58828.5|58732.5|8
1725353120000|2024-09-03 08:45:20|58847.3|58751.3|58857.6|58761.6|58857.6|58761.6|58847.3|58751.3|3
1725353130000|2024-09-03 08:45:30|58859.8|58763.8|58845.8|58749.8|58859.8|58763.8|58841.5|58745.5|9
1725353140000|2024-09-03 08:45:40|58835.5|58739.5|58844.1|58748.1|58845|58749|58835.5|58739.5|6
1725353150000|2024-09-03 08:45:50|58846|58750|58848|58752|58848|58752|58846|58750|2
1725353160000|2024-09-03 08:46:00|58846.1|58750.1|58804.1|58708.1|58846.1|58750.1|58802.1|58706.1|28
1725353170000|2024-09-03 08:46:10|58807.6|58711.6|58784.5|58688.5|58809.3|58713.3|58783|58687|17
1725353180000|2024-09-03 08:46:20|58783.6|58687.6|58775.5|58679.5|58784.5|58688.5|58773.8|58677.8|19
1725353190000|2024-09-03 08:46:30|58775.6|58679.6|58809.1|58713.1|58809.1|58713.1|58775.5|58679.5|16
1725353200000|2024-09-03 08:46:40|58811.1|58715.1|58840.5|58744.5|58840.5|58744.5|58811.1|58715.1|7
1725353210000|2024-09-03 08:46:50|58846|58750|58864.1|58768.1|58864.1|58768.1|58846|58750|11
1725353220000|2024-09-03 08:47:00|58863.5|58767.5|58868.5|58772.5|58869|58773|58858.9|58762.9|11
1725353230000|2024-09-03 08:47:10|58866.1|58770.1|58870.1|58774.1|58871|58775|58866.1|58770.1|9
1725353240000|2024-09-03 08:47:20|58869.6|58773.6|58875.2|58779.2|58875.2|58779.2|58863.8|58767.8|10
1725353250000|2024-09-03 08:47:30|58875.4|58779.4|58877.5|58781.5|58877.5|58781.5|58875.4|58779.4|3
1725353260000|2024-09-03 08:47:40|58878.6|58782.6|58893|58797|58893|58797|58878.6|58782.6|5
1725353270000|2024-09-03 08:47:50|58896|58800|58894.8|58798.8|58896.7|58800.7|58887.5|58791.5|6
1725353280000|2024-09-03 08:48:00|58895.8|58799.8|58891.8|58795.8|58898.3|58802.3|58887.5|58791.5|15
1725353290000|2024-09-03 08:48:10|58890.1|58794.1|58886.4|58790.4|58890.1|58794.1|58883|58787|11
1725353300000|2024-09-03 08:48:20|58886.8|58790.8|58896.1|58800.1|58899|58803|58883|58787|11
1725353310000|2024-09-03 08:48:30|58895.1|58799.1|58888.5|58792.5|58896.4|58800.4|58886|58790|20
1725353320000|2024-09-03 08:48:40|58886|58790|58893.2|58797.2|58893.2|58797.2|58886|58790|5
1725353340000|2024-09-03 08:49:00|58895.1|58799.1|58891|58795|58895.1|58799.1|58883|58787|22
1725353350000|2024-09-03 08:49:10|58887|58791|58900|58804|58900|58804|58887|58791|3
1725353360000|2024-09-03 08:49:20|58893|58797|58908|58812|58908|58812|58893|58797|7
1725353370000|2024-09-03 08:49:30|58907.6|58811.6|58895.2|58799.2|58907.6|58811.6|58895.2|58799.2|16
1725353380000|2024-09-03 08:49:40|58907.7|58811.7|58898.7|58802.7|58907.7|58811.7|58897.7|58801.7|9
1725353390000|2024-09-03 08:49:50|58899.2|58803.2|58894|58798|58899.3|58803.3|58890|58794|23
1725353400000|2024-09-03 08:50:00|58894.3|58798.3|58889.1|58793.1|58896.1|58800.1|58884.1|58788.1|19
1725353410000|2024-09-03 08:50:10|58887.4|58791.4|58878.1|58782.1|58889.1|58793.1|58878.1|58782.1|25
1725353420000|2024-09-03 08:50:20|58882|58786|58878|58782|58882|58786|58878|58782|24
1725353430000|2024-09-03 08:50:30|58868.1|58772.1|58851|58755|58871|58775|58848.1|58752.1|18
1725353440000|2024-09-03 08:50:40|58848.1|58752.1|58846|58750|58853|58757|58839|58743|16
1725353450000|2024-09-03 08:50:50|58844.1|58748.1|58844.1|58748.1|58845|58749|58842.1|58746.1|7
1725353460000|2024-09-03 08:51:00|58845|58749|58864.5|58768.5|58864.5|58768.5|58845|58749|5
1725353470000|2024-09-03 08:51:10|58857.5|58761.5|58863.5|58767.5|58863.5|58767.5|58857.5|58761.5|3
1725353480000|2024-09-03 08:51:20|58865.5|58769.5|58878.8|58782.8|58878.8|58782.8|58865.5|58769.5|5
1725353490000|2024-09-03 08:51:30|58874.5|58778.5|58882.4|58786.4|58888|58792|58874.5|58778.5|6
1725353500000|2024-09-03 08:51:40|58883.2|58787.2|58887|58791|58887|58791|58881.7|58785.7|6
1725353510000|2024-09-03 08:51:50|58887.5|58791.5|58889.4|58793.4|58890.5|58794.5|58881|58785|8
1725353520000|2024-09-03 08:52:00|58889.2|58793.2|58871.2|58775.2|58889.2|58793.2|58868.4|58772.4|17
1725353530000|2024-09-03 08:52:10|58873.1|58777.1|58887|58791|58887|58791|58871.2|58775.2|17
1725353540000|2024-09-03 08:52:20|58878.5|58782.5|58878.5|58782.5|58878.5|58782.5|58878.5|58782.5|1
1725353550000|2024-09-03 08:52:30|58883|58787|58882.5|58786.5|58888|58792|58882.5|58786.5|4
1725353560000|2024-09-03 08:52:40|58883.5|58787.5|58890.1|58794.1|58894.3|58798.3|58882|58786|13
1725353570000|2024-09-03 08:52:50|58887.9|58791.9|58899|58803|58899|58803|58886.7|58790.7|18
1725353580000|2024-09-03 08:53:00|58896.6|58800.6|58888.2|58792.2|58896.6|58800.6|58886.7|58790.7|28
1725353590000|2024-09-03 08:53:10|58885.6|58789.6|58877.4|58781.4|58886.7|58790.7|58873.9|58777.9|23
1725353600000|2024-09-03 08:53:20|58873.9|58777.9|58879.5|58783.5|58880|58784|58873.9|58777.9|16
1725353610000|2024-09-03 08:53:30|58880|58784|58869.7|58773.7|58880|58784|58867|58771|28
1725353620000|2024-09-03 08:53:40|58868.1|58772.1|58870.3|58774.3|58876|58780|58867|58771|28
1725353630000|2024-09-03 08:53:50|58866.6|58770.6|58863.1|58767.1|58870.3|58774.3|58861.7|58765.7|23
1725353640000|2024-09-03 08:54:00|58862.7|58766.7|58873|58777|58873|58777|58862.7|58766.7|8
1725353650000|2024-09-03 08:54:10|58874|58778|58882|58786|58882|58786|58871|58775|7
1725353660000|2024-09-03 08:54:20|58883|58787|58885|58789|58885|58789|58883|58787|2
1725353670000|2024-09-03 08:54:30|58885.5|58789.5|58881.9|58785.9|58886|58790|58877.5|58781.5|6
1725353680000|2024-09-03 08:54:40|58882|58786|58882.1|58786.1|58882.1|58786.1|58882|58786|2
1725353690000|2024-09-03 08:54:50|58883.9|58787.9|58884.1|58788.1|58884.3|58788.3|58883.9|58787.9|3
1725353700000|2024-09-03 08:55:00|58878.8|58782.8|58873.6|58777.6|58878.8|58782.8|58873.6|58777.6|20
1725353710000|2024-09-03 08:55:10|58874.6|58778.6|58848.6|58752.6|58876.3|58780.3|58848.1|58752.1|22
1725353720000|2024-09-03 08:55:20|58840.6|58744.6|58840.8|58744.8|58847.6|58751.6|58838.1|58742.1|24
1725353730000|2024-09-03 08:55:30|58827.8|58731.8|58839.1|58743.1|58842|58746|58827.8|58731.8|22
1725353740000|2024-09-03 08:55:40|58844|58748|58851|58755|58854.2|58758.2|58840.9|58744.9|27
1725353750000|2024-09-03 08:55:50|58840.9|58744.9|58844.1|58748.1|58851|58755|58840.1|58744.1|18
1725353760000|2024-09-03 08:56:00|58846|58750|58840.8|58744.8|58846|58750|58836.3|58740.3|25
1725353770000|2024-09-03 08:56:10|58844|58748|58836.1|58740.1|58844|58748|58825.9|58729.9|25
1725353780000|2024-09-03 08:56:20|58837|58741|58835|58739|58837|58741|58825.9|58729.9|22
1725353790000|2024-09-03 08:56:30|58832.7|58736.7|58835.5|58739.5|58836|58740|58832.7|58736.7|24
1725353800000|2024-09-03 08:56:40|58836|58740|58835.5|58739.5|58836|58740|58835|58739|19
1725353810000|2024-09-03 08:56:50|58835|58739|58834|58738|58836|58740|58832.8|58736.8|22
1725353820000|2024-09-03 08:57:00|58832.8|58736.8|58831.5|58735.5|58837.4|58741.4|58829.7|58733.7|26
1725353830000|2024-09-03 08:57:10|58843.1|58747.1|58844.9|58748.9|58846|58750|58843.1|58747.1|23
1725353840000|2024-09-03 08:57:20|58844.7|58748.7|58843.4|58747.4|58844.9|58748.9|58839.9|58743.9|23
1725353850000|2024-09-03 08:57:30|58842|58746|58843.4|58747.4|58844.6|58748.6|58842|58746|19
1725353860000|2024-09-03 08:57:40|58844.6|58748.6|58847|58751|58848|58752|58842|58746|19
1725353870000|2024-09-03 08:57:50|58847.5|58751.5|58849.2|58753.2|58850|58754|58847|58751|14
1725353880000|2024-09-03 08:58:00|58850|58754|58842|58746|58851.2|58755.2|58836|58740|19
1725353890000|2024-09-03 08:58:10|58840.2|58744.2|58842|58746|58844|58748|58840.1|58744.1|22
1725353900000|2024-09-03 08:58:20|58844.8|58748.8|58845|58749|58848|58752|58842|58746|20
1725353910000|2024-09-03 08:58:30|58845.2|58749.2|58850|58754|58850.6|58754.6|58845|58749|22
1725353920000|2024-09-03 08:58:40|58850.3|58754.3|58852|58756|58859|58763|58844.4|58748.4|25
1725353930000|2024-09-03 08:58:50|58847.4|58751.4|58847.4|58751.4|58852|58756|58844.4|58748.4|20
1725353940000|2024-09-03 08:59:00|58845.5|58749.5|58850|58754|58850|58754|58845.5|58749.5|22
1725353950000|2024-09-03 08:59:10|58848.2|58752.2|58848.2|58752.2|58850|58754|58845.6|58749.6|21
1725353960000|2024-09-03 08:59:20|58855.9|58759.9|58854.4|58758.4|58858|58762|58854.4|58758.4|15
1725353970000|2024-09-03 08:59:30|58855.9|58759.9|58852|58756|58855.9|58759.9|58845.6|58749.6|23
1725353980000|2024-09-03 08:59:40|58847.3|58751.3|58836|58740|58847.3|58751.3|58831|58735|19
1725353990000|2024-09-03 08:59:50|58832.6|58736.6|58838|58742|58838|58742|58832.6|58736.6|12
1725354000000|2024-09-03 09:00:00|58833|58737|58832|58736|58835.9|58739.9|58820.4|58724.4|24
1725354010000|2024-09-03 09:00:10|58832.1|58736.1|58835.1|58739.1|58842|58746|58825|58729|24
1725354020000|2024-09-03 09:00:20|58830.5|58734.5|58838|58742|58844|58748|58826|58730|23
1725354030000|2024-09-03 09:00:30|58844|58748|58849|58753|58855.9|58759.9|58839|58743|26
1725354040000|2024-09-03 09:00:40|58843.3|58747.3|58847.6|58751.6|58849|58753|58843.3|58747.3|24
1725354050000|2024-09-03 09:00:50|58849|58753|58850.6|58754.6|58850.6|58754.6|58844|58748|26
1725354060000|2024-09-03 09:01:00|58851.9|58755.9|58853.3|58757.3|58853.3|58757.3|58849|58753|19
1725354070000|2024-09-03 09:01:10|58855.9|58759.9|58856|58760|58856|58760|58852.9|58756.9|12
1725354080000|2024-09-03 09:01:20|58856.4|58760.4|58854.9|58758.9|58856.4|58760.4|58854|58758|16
1725354090000|2024-09-03 09:01:30|58855.9|58759.9|58855.9|58759.9|58857|58761|58855.9|58759.9|19
1725354100000|2024-09-03 09:01:40|58856.3|58760.3|58857.4|58761.4|58859.1|58763.1|58855.9|58759.9|20
1725354110000|2024-09-03 09:01:50|58857.3|58761.3|58863.2|58767.2|58863.2|58767.2|58855.9|58759.9|21
1725354120000|2024-09-03 09:02:00|58859.9|58763.9|58860.1|58764.1|58862.1|58766.1|58855.9|58759.9|19
1725354130000|2024-09-03 09:02:10|58863|58767|58865.1|58769.1|58865.1|58769.1|58855.9|58759.9|26
1725354140000|2024-09-03 09:02:20|58866.5|58770.5|58866.5|58770.5|58866.5|58770.5|58866.5|58770.5|1
1725354160000|2024-09-03 09:02:40|58867|58771|58874|58778|58874|58778|58860.5|58764.5|4
1725354190000|2024-09-03 09:03:10|58880.5|58784.5|58880.5|58784.5|58880.5|58784.5|58880.5|58784.5|1
1725354230000|2024-09-03 09:03:50|58888.4|58792.4|58887.4|58791.4|58888.4|58792.4|58887.4|58791.4|4
1725354240000|2024-09-03 09:04:00|58898|58802|58896.1|58800.1|58900|58804|58894.5|58798.5|5
1725354250000|2024-09-03 09:04:10|58896.4|58800.4|58897.3|58801.3|58897.3|58801.3|58896.4|58800.4|3
1725354260000|2024-09-03 09:04:20|58895.5|58799.5|58898|58802|58900.8|58804.8|58891.7|58795.7|5
1725354270000|2024-09-03 09:04:30|58899|58803|58905.6|58809.6|58905.6|58809.6|58891.5|58795.5|5
1725354290000|2024-09-03 09:04:50|58904.8|58808.8|58904.8|58808.8|58904.8|58808.8|58904.8|58808.8|1
1725354300000|2024-09-03 09:05:00|58905.6|58809.6|58899.8|58803.8|58905.6|58809.6|58899.8|58803.8|2
1725354310000|2024-09-03 09:05:10|58894.5|58798.5|58899.5|58803.5|58899.5|58803.5|58894.5|58798.5|2
1725354320000|2024-09-03 09:05:20|58900.3|58804.3|58900.3|58804.3|58900.3|58804.3|58900.3|58804.3|1
1725354330000|2024-09-03 09:05:30|58893.2|58797.2|58884.3|58788.3|58893.2|58797.2|58884.3|58788.3|8
1725354340000|2024-09-03 09:05:40|58885.9|58789.9|58885.9|58789.9|58885.9|58789.9|58885.9|58789.9|1
1725354350000|2024-09-03 09:05:50|58882.8|58786.8|58873.8|58777.8|58885.9|58789.9|58873.6|58777.6|14
1725354360000|2024-09-03 09:06:00|58874.1|58778.1|58874.1|58778.1|58874.1|58778.1|58873.6|58777.6|11
1725354370000|2024-09-03 09:06:10|58874.3|58778.3|58874.3|58778.3|58874.3|58778.3|58874.3|58778.3|1
1725354390000|2024-09-03 09:06:30|58866.5|58770.5|58891.4|58795.4|58891.4|58795.4|58866.5|58770.5|4
1725354400000|2024-09-03 09:06:40|58894.7|58798.7|58891.4|58795.4|58896.7|58800.7|58891.4|58795.4|15
1725354410000|2024-09-03 09:06:50|58892.2|58796.2|58898.2|58802.2|58898.2|58802.2|58891.4|58795.4|3
1725354420000|2024-09-03 09:07:00|58897|58801|58896|58800|58901|58805|58892.9|58796.9|13
1725354430000|2024-09-03 09:07:10|58892.9|58796.9|58903|58807|58903|58807|58892.9|58796.9|3
1725354450000|2024-09-03 09:07:30|58906|58810|58901|58805|58906|58810|58901|58805|2
1725354460000|2024-09-03 09:07:40|58900.3|58804.3|58887|58791|58900.3|58804.3|58881.7|58785.7|26
1725354470000|2024-09-03 09:07:50|58886|58790|58885|58789|58887|58791|58884.1|58788.1|24
1725354480000|2024-09-03 09:08:00|58884.1|58788.1|58889.5|58793.5|58890.6|58794.6|58884.1|58788.1|20
1725354490000|2024-09-03 09:08:10|58883.1|58787.1|58862.1|58766.1|58887|58791|58862.1|58766.1|24
1725354500000|2024-09-03 09:08:20|58852.1|58756.1|58857.1|58761.1|58857.9|58761.9|58850.7|58754.7|23
1725354510000|2024-09-03 09:08:30|58850.1|58754.1|58871|58775|58871|58775|58850.1|58754.1|12
1725354520000|2024-09-03 09:08:40|58871.5|58775.5|58881.5|58785.5|58881.5|58785.5|58871.5|58775.5|5
1725354540000|2024-09-03 09:09:00|58879.9|58783.9|58876.1|58780.1|58879.9|58783.9|58876.1|58780.1|2
1725354550000|2024-09-03 09:09:10|58868.1|58772.1|58851.6|58755.6|58868.1|58772.1|58850.1|58754.1|17
1725354560000|2024-09-03 09:09:20|58850.1|58754.1|58871|58775|58871|58775|58850.1|58754.1|11
1725354570000|2024-09-03 09:09:30|58874|58778|58882|58786|58882|58786|58874|58778|4
1725354580000|2024-09-03 09:09:40|58887|58791|58887|58791|58887|58791|58887|58791|1
1725354590000|2024-09-03 09:09:50|58892.4|58796.4|58901.5|58805.5|58901.5|58805.5|58892.4|58796.4|3
1725354600000|2024-09-03 09:10:00|58896.5|58800.5|58885.8|58789.8|58899.6|58803.6|58885.4|58789.4|20
1725354610000|2024-09-03 09:10:10|58885.4|58789.4|58885.8|58789.8|58891|58795|58885.4|58789.4|21
1725354620000|2024-09-03 09:10:20|58885.7|58789.7|58885.6|58789.6|58886.5|58790.5|58885.4|58789.4|18
1725354630000|2024-09-03 09:10:30|58885.7|58789.7|58885.6|58789.6|58886.7|58790.7|58885.4|58789.4|15
1725354640000|2024-09-03 09:10:40|58885.7|58789.7|58877.3|58781.3|58891|58795|58872.1|58776.1|23
1725354650000|2024-09-03 09:10:50|58876.1|58780.1|58882.6|58786.6|58883.3|58787.3|58876.1|58780.1|20
1725354660000|2024-09-03 09:11:00|58883.3|58787.3|58884|58788|58885.4|58789.4|58883.3|58787.3|18
1725354670000|2024-09-03 09:11:10|58881.5|58785.5|58871.4|58775.4|58883|58787|58871.4|58775.4|27
1725354680000|2024-09-03 09:11:20|58875.3|58779.3|58868.1|58772.1|58875.3|58779.3|58859.7|58763.7|26
1725354690000|2024-09-03 09:11:30|58869.5|58773.5|58868.1|58772.1|58871|58775|58866.9|58770.9|21
1725354700000|2024-09-03 09:11:40|58870|58774|58877.6|58781.6|58877.6|58781.6|58859.7|58763.7|26
1725354710000|2024-09-03 09:11:50|58874.7|58778.7|58870.3|58774.3|58877.6|58781.6|58868.1|58772.1|23
1725354720000|2024-09-03 09:12:00|58871.1|58775.1|58875.4|58779.4|58876|58780|58870|58774|23
1725354730000|2024-09-03 09:12:10|58874|58778|58874.6|58778.6|58875.7|58779.7|58872.9|58776.9|22
1725354740000|2024-09-03 09:12:20|58875.6|58779.6|58875.3|58779.3|58875.6|58779.6|58869.4|58773.4|6
1725354750000|2024-09-03 09:12:30|58870|58774|58886|58790|58886|58790|58870|58774|4
1725354760000|2024-09-03 09:12:40|58877.6|58781.6|58863.5|58767.5|58877.6|58781.6|58862.7|58766.7|20
1725354770000|2024-09-03 09:12:50|58862.7|58766.7|58863.6|58767.6|58863.6|58767.6|58862.1|58766.1|17
1725354780000|2024-09-03 09:13:00|58863.3|58767.3|58865.6|58769.6|58868|58772|58863.3|58767.3|19
1725354790000|2024-09-03 09:13:10|58867|58771|58863.3|58767.3|58868|58772|58863.3|58767.3|22
1725354800000|2024-09-03 09:13:20|58863.5|58767.5|58863.6|58767.6|58865|58769|58863.2|58767.2|15
1725354810000|2024-09-03 09:13:30|58863.3|58767.3|58862.6|58766.6|58864.7|58768.7|58862.6|58766.6|14
1725354820000|2024-09-03 09:13:40|58863.3|58767.3|58862.6|58766.6|58863.3|58767.3|58862.1|58766.1|12
1725354830000|2024-09-03 09:13:50|58862.1|58766.1|58854.2|58758.2|58862.5|58766.5|58848.1|58752.1|16
1725354840000|2024-09-03 09:14:00|58854|58758|58858.6|58762.6|58859|58763|58850.1|58754.1|18
1725354850000|2024-09-03 09:14:10|58858.3|58762.3|58850.7|58754.7|58859|58763|58850.7|58754.7|18
1725354860000|2024-09-03 09:14:20|58856.1|58760.1|58851.8|58755.8|58856.1|58760.1|58849.4|58753.4|9
1725354870000|2024-09-03 09:14:30|58849.4|58753.4|58853.7|58757.7|58853.7|58757.7|58845.1|58749.1|14
1725354880000|2024-09-03 09:14:40|58852.2|58756.2|58852.1|58756.1|58852.2|58756.2|58848.6|58752.6|11
1725354890000|2024-09-03 09:14:50|58850.7|58754.7|58849.8|58753.8|58852|58756|58845.1|58749.1|14
1725354900000|2024-09-03 09:15:00|58845.1|58749.1|58844.1|58748.1|58846.7|58750.7|58841.2|58745.2|13
1725354910000|2024-09-03 09:15:10|58845.1|58749.1|58839.8|58743.8|58846|58750|58839.8|58743.8|23
1725354920000|2024-09-03 09:15:20|58839.6|58743.6|58874.6|58778.6|58874.6|58778.6|58839.6|58743.6|9
1725354930000|2024-09-03 09:15:30|58874.8|58778.8|58865.2|58769.2|58879|58783|58865|58769|16
1725354940000|2024-09-03 09:15:40|58865|58769|58860|58764|58867.1|58771.1|58859.3|58763.3|20
1725354950000|2024-09-03 09:15:50|58859.9|58763.9|58872.1|58776.1|58872.6|58776.6|58859.3|58763.3|16
1725354960000|2024-09-03 09:16:00|58872|58776|58872.8|58776.8|58872.8|58776.8|58870.1|58774.1|3
1725354970000|2024-09-03 09:16:10|58872.9|58776.9|58872.9|58776.9|58872.9|58776.9|58872.9|58776.9|1
1725354980000|2024-09-03 09:16:20|58872.4|58776.4|58874.3|58778.3|58874.3|58778.3|58871.7|58775.7|4
1725354990000|2024-09-03 09:16:30|58872.9|58776.9|58868.1|58772.1|58872.9|58776.9|58866.4|58770.4|5
1725355000000|2024-09-03 09:16:40|58869.7|58773.7|58871.2|58775.2|58871.2|58775.2|58859.7|58763.7|19
1725355010000|2024-09-03 09:16:50|58875.2|58779.2|58877.8|58781.8|58877.8|58781.8|58875.2|58779.2|2
1725355020000|2024-09-03 09:17:00|58870.5|58774.5|58863.8|58767.8|58870.5|58774.5|58863.8|58767.8|5
1725355030000|2024-09-03 09:17:10|58863.7|58767.7|58871.4|58775.4|58871.4|58775.4|58861.1|58765.1|5
1725355040000|2024-09-03 09:17:20|58873.8|58777.8|58874.8|58778.8|58874.8|58778.8|58873.8|58777.8|2
1725355050000|2024-09-03 09:17:30|58886|58790|58886|58790|58886|58790|58886|58790|1
1725355060000|2024-09-03 09:17:40|58882|58786|58886|58790|58886|58790|58882|58786|2
1725355070000|2024-09-03 09:17:50|58891.4|58795.4|58891.4|58795.4|58891.4|58795.4|58891.4|58795.4|1
1725355080000|2024-09-03 09:18:00|58894.1|58798.1|58884.2|58788.2|58894.1|58798.1|58880.4|58784.4|18
1725355090000|2024-09-03 09:18:10|58880.4|58784.4|58888|58792|58888|58792|58880.4|58784.4|4
1725355100000|2024-09-03 09:18:20|58884.2|58788.2|58880.4|58784.4|58888|58792|58879.5|58783.5|20
1725355110000|2024-09-03 09:18:30|58879.9|58783.9|58880.4|58784.4|58880.7|58784.7|58879.5|58783.5|17
1725355120000|2024-09-03 09:18:40|58880.7|58784.7|58883|58787|58883|58787|58880.4|58784.4|16
1725355130000|2024-09-03 09:18:50|58881.4|58785.4|58880.4|58784.4|58883|58787|58880.4|58784.4|16
1725355140000|2024-09-03 09:19:00|58883|58787|58893|58797|58893|58797|58880.4|58784.4|6
1725355150000|2024-09-03 09:19:10|58886.7|58790.7|58893|58797|58893|58797|58880.4|58784.4|11
1725355160000|2024-09-03 09:19:20|58886.7|58790.7|58893|58797|58893|58797|58886.7|58790.7|2
1725355170000|2024-09-03 09:19:30|58899|58803|58899|58803|58899|58803|58899|58803|1
1725355180000|2024-09-03 09:19:40|58893.5|58797.5|58899|58803|58899|58803|58893.5|58797.5|2
1725355200000|2024-09-03 09:20:00|58898.6|58802.6|58891.4|58795.4|58898.6|58802.6|58886.5|58790.5|16
1725355210000|2024-09-03 09:20:10|58887.7|58791.7|58902.5|58806.5|58902.5|58806.5|58886.5|58790.5|7
1725355220000|2024-09-03 09:20:20|58896.5|58800.5|58905.3|58809.3|58912.5|58816.5|58896.5|58800.5|4
1725355230000|2024-09-03 09:20:30|58912.5|58816.5|58904.6|58808.6|58912.5|58816.5|58904.6|58808.6|3
1725355240000|2024-09-03 09:20:40|58904|58808|58897.1|58801.1|58904|58808|58897.1|58801.1|4
1725355260000|2024-09-03 09:21:00|58898.1|58802.1|58904.3|58808.3|58904.3|58808.3|58898|58802|17
1725355270000|2024-09-03 09:21:10|58901.9|58805.9|58906.7|58810.7|58908|58812|58898|58802|17
1725355280000|2024-09-03 09:21:20|58903|58807|58905.5|58809.5|58908|58812|58898|58802|15
1725355290000|2024-09-03 09:21:30|58908|58812|58907|58811|58908|58812|58898|58802|22
1725355300000|2024-09-03 09:21:40|58898|58802|58916.6|58820.6|58916.6|58820.6|58898|58802|10
1725355310000|2024-09-03 09:21:50|58929|58833|58930|58834|58930|58834|58929|58833|2
1725355320000|2024-09-03 09:22:00|58919.5|58823.5|58924.8|58828.8|58924.8|58828.8|58919.5|58823.5|13
1725355330000|2024-09-03 09:22:10|58923.5|58827.5|58927.8|58831.8|58939|58843|58923.5|58827.5|16
1725355340000|2024-09-03 09:22:20|58923.5|58827.5|58925.9|58829.9|58925.9|58829.9|58923.5|58827.5|24
1725355350000|2024-09-03 09:22:30|58923.5|58827.5|58937.9|58841.9|58937.9|58841.9|58923.5|58827.5|11
1725355360000|2024-09-03 09:22:40|58938|58842|58938|58842|58938|58842|58938|58842|1
1725355370000|2024-09-03 09:22:50|58934|58838|58937.2|58841.2|58939.6|58843.6|58934|58838|5
1725355380000|2024-09-03 09:23:00|58934.5|58838.5|58951|58855|58951|58855|58934.5|58838.5|21
1725355390000|2024-09-03 09:23:10|58951.3|58855.3|58951.2|58855.2|58955|58859|58944|58848|8
1725355400000|2024-09-03 09:23:20|58945.2|58849.2|58952|58856|58952.6|58856.6|58945.2|58849.2|14
1725355410000|2024-09-03 09:23:30|58947.7|58851.7|58947.9|58851.9|58952|58856|58947.7|58851.7|20
1725355420000|2024-09-03 09:23:40|58947|58851|58944.1|58848.1|58947|58851|58944.1|58848.1|3
1725355430000|2024-09-03 09:23:50|58941.6|58845.6|58936|58840|58941.6|58845.6|58936|58840|14
1725355440000|2024-09-03 09:24:00|58944|58848|58943.7|58847.7|58945.8|58849.8|58937|58841|15
1725355450000|2024-09-03 09:24:10|58941|58845|58944.2|58848.2|58944.2|58848.2|58941|58845|20
1725355460000|2024-09-03 09:24:20|58942|58846|58944.1|58848.1|58944.1|58848.1|58942|58846|14
1725355470000|2024-09-03 09:24:30|58942.9|58846.9|58947.7|58851.7|58950.8|58854.8|58942.9|58846.9|11
1725355480000|2024-09-03 09:24:40|58948.6|58852.6|58947.7|58851.7|58955|58859|58947.7|58851.7|22
1725355490000|2024-09-03 09:24:50|58953.1|58857.1|58963.4|58867.4|58963.4|58867.4|58947.7|58851.7|13
1725355510000|2024-09-03 09:25:10|58962.4|58866.4|58963|58867|58963|58867|58962.4|58866.4|2
1725355520000|2024-09-03 09:25:20|58964.1|58868.1|58957.5|58861.5|58964.1|58868.1|58957.5|58861.5|2
1725355530000|2024-09-03 09:25:30|58968|58872|58968|58872|58968|58872|58968|58872|1
1725355540000|2024-09-03 09:25:40|58961.5|58865.5|58960.1|58864.1|58961.5|58865.5|58960.1|58864.1|3
1725355550000|2024-09-03 09:25:50|58960.5|58864.5|58960.2|58864.2|58968|58872|58958.7|58862.7|7
1725355560000|2024-09-03 09:26:00|58960.3|58864.3|58963.2|58867.2|58963.2|58867.2|58960.2|58864.2|4
1725355570000|2024-09-03 09:26:10|58960.5|58864.5|58960.1|58864.1|58960.5|58864.5|58960.1|58864.1|2
1725355580000|2024-09-03 09:26:20|58957.5|58861.5|58958.1|58862.1|58958.1|58862.1|58957.5|58861.5|2
1725355590000|2024-09-03 09:26:30|58949.5|58853.5|58936.3|58840.3|58949.5|58853.5|58936.1|58840.1|16
1725355600000|2024-09-03 09:26:40|58946|58850|58936.1|58840.1|58946|58850|58936.1|58840.1|22
1725355610000|2024-09-03 09:26:50|58944|58848|58947.5|58851.5|58947.5|58851.5|58940.5|58844.5|24
1725355620000|2024-09-03 09:27:00|58948|58852|58944.1|58848.1|58948.4|58852.4|58944.1|58848.1|18
1725355630000|2024-09-03 09:27:10|58948.4|58852.4|58940.5|58844.5|58948.4|58852.4|58940.5|58844.5|19
1725355640000|2024-09-03 09:27:20|58941.8|58845.8|58940.5|58844.5|58948.4|58852.4|58940.5|58844.5|18
1725355650000|2024-09-03 09:27:30|58943.9|58847.9|58942.7|58846.7|58948.4|58852.4|58940.5|58844.5|20
1725355660000|2024-09-03 09:27:40|58942|58846|58935|58839|58942.7|58846.7|58934.1|58838.1|16
1725355670000|2024-09-03 09:27:50|58934.1|58838.1|58942.7|58846.7|58947|58851|58934.1|58838.1|20
1725355680000|2024-09-03 09:28:00|58947|58851|58944.3|58848.3|58947|58851|58942.7|58846.7|25
1725355690000|2024-09-03 09:28:10|58942.7|58846.7|58948.9|58852.9|58948.9|58852.9|58942.7|58846.7|17
1725355710000|2024-09-03 09:28:30|58942.7|58846.7|58945.7|58849.7|58948.9|58852.9|58942.7|58846.7|5
1725355720000|2024-09-03 09:28:40|58942.7|58846.7|58939.8|58843.8|58945.7|58849.7|58936.1|58840.1|21
1725355730000|2024-09-03 09:28:50|58939.6|58843.6|58932.4|58836.4|58939.6|58843.6|58918.8|58822.8|25
1725355740000|2024-09-03 09:29:00|58933.9|58837.9|58938|58842|58938|58842|58932.4|58836.4|17
1725355750000|2024-09-03 09:29:10|58936.6|58840.6|58939.4|58843.4|58939.4|58843.4|58935.6|58839.6|19
1725355760000|2024-09-03 09:29:20|58937|58841|58925.9|58829.9|58939.4|58843.4|58925.9|58829.9|23
1725355770000|2024-09-03 09:29:30|58932|58836|58922.7|58826.7|58932|58836|58922.7|58826.7|23
1725355780000|2024-09-03 09:29:40|58929.5|58833.5|58921.4|58825.4|58932|58836|58921.4|58825.4|22
1725355790000|2024-09-03 09:29:50|58926.2|58830.2|58916.8|58820.8|58929|58833|58916.8|58820.8|22
1725355800000|2024-09-03 09:30:00|58922|58826|58922.8|58826.8|58924|58828|58916.8|58820.8|24
1725355810000|2024-09-03 09:30:10|58923.4|58827.4|58906|58810|58923.4|58827.4|58903.6|58807.6|20
1725355820000|2024-09-03 09:30:20|58902|58806|58894|58798|58902|58806|58894|58798|14
1725355830000|2024-09-03 09:30:30|58891|58795|58899.4|58803.4|58900|58804|58891|58795|11
1725355840000|2024-09-03 09:30:40|58900|58804|58908.3|58812.3|58910|58814|58898.9|58802.9|25
1725355850000|2024-09-03 09:30:50|58907.3|58811.3|58916|58820|58918|58822|58907|58811|24
1725355860000|2024-09-03 09:31:00|58915.3|58819.3|58910.2|58814.2|58917|58821|58910.2|58814.2|22
1725355870000|2024-09-03 09:31:10|58917|58821|58898.2|58802.2|58917|58821|58898.2|58802.2|25
1725355880000|2024-09-03 09:31:20|58902.6|58806.6|58916.9|58820.9|58917|58821|58898.2|58802.2|24
1725355890000|2024-09-03 09:31:30|58917|58821|58928.8|58832.8|58928.8|58832.8|58916.9|58820.9|26
1725355900000|2024-09-03 09:31:40|58931|58835|58932.1|58836.1|58932.7|58836.7|58931|58835|17
1725355910000|2024-09-03 09:31:50|58932|58836|58932.1|58836.1|58934.7|58838.7|58932|58836|22
1725355920000|2024-09-03 09:32:00|58932.7|58836.7|58933.2|58837.2|58939.4|58843.4|58932.1|58836.1|14
1725355930000|2024-09-03 09:32:10|58936.7|58840.7|58928.1|58832.1|58936.7|58840.7|58927.1|58831.1|18
1725355940000|2024-09-03 09:32:20|58928|58832|58920|58824|58929|58833|58914.7|58818.7|19
1725355950000|2024-09-03 09:32:30|58924|58828|58940|58844|58940|58844|58924|58828|18
1725355960000|2024-09-03 09:32:40|58943.2|58847.2|58955|58859|58955|58859|58943.2|58847.2|6
1725355970000|2024-09-03 09:32:50|58956.6|58860.6|58956.6|58860.6|58956.6|58860.6|58956.6|58860.6|1
1725355990000|2024-09-03 09:33:10|58968.5|58872.5|58973|58877|58973|58877|58968.5|58872.5|2
1725356010000|2024-09-03 09:33:30|58967.5|58871.5|58980|58884|58980|58884|58967.5|58871.5|5
1725356020000|2024-09-03 09:33:40|58980.5|58884.5|58988.5|58892.5|58988.5|58892.5|58973.5|58877.5|4
1725356030000|2024-09-03 09:33:50|58994.5|58898.5|59004.1|58908.1|59004.1|58908.1|58988.5|58892.5|17
1725356040000|2024-09-03 09:34:00|59005.1|58909.1|59000|58904|59005.1|58909.1|58991.8|58895.8|19
1725356050000|2024-09-03 09:34:10|58995.9|58899.9|58993.4|58897.4|58995.9|58899.9|58991.8|58895.8|24
1725356060000|2024-09-03 09:34:20|58993.5|58897.5|58991.8|58895.8|58995.4|58899.4|58991.8|58895.8|21
1725356070000|2024-09-03 09:34:30|58992.3|58896.3|58991.8|58895.8|58994.9|58898.9|58991.8|58895.8|14
1725356080000|2024-09-03 09:34:40|58992.3|58896.3|58990.1|58894.1|58996.3|58900.3|58990.1|58894.1|20
1725356090000|2024-09-03 09:34:50|58990.8|58894.8|58990.8|58894.8|58991.8|58895.8|58990.1|58894.1|20
1725356100000|2024-09-03 09:35:00|58985.6|58889.6|58972|58876|58985.6|58889.6|58971.1|58875.1|14
1725356110000|2024-09-03 09:35:10|58971.2|58875.2|58972|58876|58972|58876|58971.2|58875.2|7
1725356120000|2024-09-03 09:35:20|58973.9|58877.9|58977|58881|58977|58881|58972|58876|11
1725356130000|2024-09-03 09:35:30|58976.1|58880.1|58981.3|58885.3|58981.3|58885.3|58974.3|58878.3|23
1725356140000|2024-09-03 09:35:40|58981.9|58885.9|58976.1|58880.1|58984|58888|58976.1|58880.1|19
1725356150000|2024-09-03 09:35:50|58982.6|58886.6|58965.9|58869.9|58982.6|58886.6|58965.9|58869.9|24
1725356160000|2024-09-03 09:36:00|58958.8|58862.8|58971.1|58875.1|58972.4|58876.4|58958.8|58862.8|24
1725356170000|2024-09-03 09:36:10|58971|58875|58978.1|58882.1|58980|58884|58971|58875|22
1725356180000|2024-09-03 09:36:20|58976|58880|58973.3|58877.3|58978.1|58882.1|58972.1|58876.1|23
1725356190000|2024-09-03 09:36:30|58972.3|58876.3|58974.9|58878.9|58978.6|58882.6|58972.1|58876.1|24
1725356200000|2024-09-03 09:36:40|58975|58879|58975|58879|58977|58881|58974.9|58878.9|18
1725356210000|2024-09-03 09:36:50|58977|58881|58975|58879|58977|58881|58972.1|58876.1|19
1725356220000|2024-09-03 09:37:00|58972.1|58876.1|58973.5|58877.5|58975|58879|58972.1|58876.1|11
1725356230000|2024-09-03 09:37:10|58972.1|58876.1|58976|58880|58976|58880|58972.1|58876.1|25
1725356240000|2024-09-03 09:37:20|58975.5|58879.5|58985|58889|58988.2|58892.2|58975.5|58879.5|21
1725356250000|2024-09-03 09:37:30|58983.1|58887.1|58985|58889|58985|58889|58983.1|58887.1|22
1725356260000|2024-09-03 09:37:40|58983.1|58887.1|58968.3|58872.3|58985|58889|58962.1|58866.1|27
1725356270000|2024-09-03 09:37:50|58971|58875|58962.7|58866.7|58971|58875|58962.7|58866.7|23
1725356280000|2024-09-03 09:38:00|58967.4|58871.4|58975.4|58879.4|58975.4|58879.4|58960.1|58864.1|24
1725356290000|2024-09-03 09:38:10|58962.9|58866.9|58971.2|58875.2|58972|58876|58962.8|58866.8|25
1725356300000|2024-09-03 09:38:20|58972|58876|58983.4|58887.4|58983.5|58887.5|58970.3|58874.3|26
1725356310000|2024-09-03 09:38:30|58982|58886|58970|58874|58983.4|58887.4|58970|58874|16
1725356320000|2024-09-03 09:38:40|58969.2|58873.2|58971.2|58875.2|58973.8|58877.8|58966|58870|18
1725356330000|2024-09-03 09:38:50|58970.6|58874.6|58973.6|58877.6|58977|58881|58970.6|58874.6|15
1725356340000|2024-09-03 09:39:00|58970.6|58874.6|58971.4|58875.4|58971.6|58875.6|58970.6|58874.6|19
1725356350000|2024-09-03 09:39:10|58970.6|58874.6|58968|58872|58970.6|58874.6|58964.1|58868.1|5
1725356380000|2024-09-03 09:39:40|58968.5|58872.5|58965.6|58869.6|58968.5|58872.5|58965.6|58869.6|3
1725356390000|2024-09-03 09:39:50|58967.3|58871.3|58952.1|58856.1|58967.3|58871.3|58952.1|58856.1|22
1725356400000|2024-09-03 09:40:00|58960|58864|58960.1|58864.1|58962|58866|58954|58858|19
1725356410000|2024-09-03 09:40:10|58960.2|58864.2|58953.1|58857.1|58960.2|58864.2|58953.1|58857.1|20
1725356420000|2024-09-03 09:40:20|58959.1|58863.1|58959.1|58863.1|58959.1|58863.1|58953.1|58857.1|23
1725356430000|2024-09-03 09:40:30|58954.1|58858.1|58933.2|58837.2|58959.1|58863.1|58933.2|58837.2|21
1725356440000|2024-09-03 09:40:40|58937.5|58841.5|58941.4|58845.4|58946|58850|58933.2|58837.2|23
1725356450000|2024-09-03 09:40:50|58941.9|58845.9|58941.9|58845.9|58944|58848|58937.6|58841.6|24
1725356460000|2024-09-03 09:41:00|58942.9|58846.9|58950|58854|58950.5|58854.5|58941|58845|25
1725356470000|2024-09-03 09:41:10|58950.8|58854.8|58940.6|58844.6|58950.8|58854.8|58940.6|58844.6|25
1725356480000|2024-09-03 09:41:20|58940.1|58844.1|58938.7|58842.7|58942|58846|58934.1|58838.1|19
1725356490000|2024-09-03 09:41:30|58941|58845|58938.7|58842.7|58941|58845|58936.1|58840.1|21
1725356500000|2024-09-03 09:41:40|58936.1|58840.1|58941.9|58845.9|58946|58850|58936.1|58840.1|23
1725356510000|2024-09-03 09:41:50|58941|58845|58942.6|58846.6|58943.5|58847.5|58935.5|58839.5|24
1725356520000|2024-09-03 09:42:00|58944|58848|58947.7|58851.7|58952.3|58856.3|58941|58845|23
1725356530000|2024-09-03 09:42:10|58950|58854|58937|58841|58952|58856|58933.2|58837.2|24
1725356540000|2024-09-03 09:42:20|58933.2|58837.2|58940|58844|58940|58844|58933.2|58837.2|22
1725356550000|2024-09-03 09:42:30|58939.3|58843.3|58950.3|58854.3|58950.3|58854.3|58938.7|58842.7|11
1725356560000|2024-09-03 09:42:40|58945.1|58849.1|58950.1|58854.1|58952.4|58856.4|58944.1|58848.1|23
1725356570000|2024-09-03 09:42:50|58947.8|58851.8|58947.6|58851.6|58950.3|58854.3|58941.2|58845.2|24
1725356580000|2024-09-03 09:43:00|58946.7|58850.7|58948|58852|58951.2|58855.2|58946|58850|24
1725356590000|2024-09-03 09:43:10|58947.3|58851.3|58954.4|58858.4|58955.1|58859.1|58946.7|58850.7|26
1725356600000|2024-09-03 09:43:20|58955.1|58859.1|58954.2|58858.2|58955.1|58859.1|58954|58858|23
1725356610000|2024-09-03 09:43:30|58954.5|58858.5|58955.1|58859.1|58956|58860|58954|58858|19
1725356620000|2024-09-03 09:43:40|58955.2|58859.2|58955.1|58859.1|58955.5|58859.5|58955.1|58859.1|6
1725356630000|2024-09-03 09:43:50|58953.2|58857.2|58948.1|58852.1|58953.2|58857.2|58948.1|58852.1|5
1725356640000|2024-09-03 09:44:00|58948|58852|58939.5|58843.5|58948|58852|58937.3|58841.3|17
1725356650000|2024-09-03 09:44:10|58942|58846|58933|58837|58942|58846|58929.2|58833.2|23
1725356660000|2024-09-03 09:44:20|58936|58840|58925|58829|58936|58840|58920.7|58824.7|23
1725356670000|2024-09-03 09:44:30|58920.7|58824.7|58922.9|58826.9|58925|58829|58920.1|58824.1|26
1725356680000|2024-09-03 09:44:40|58920.1|58824.1|58925|58829|58925|58829|58920.1|58824.1|22
1725356690000|2024-09-03 09:44:50|58926.6|58830.6|58922.9|58826.9|58926.6|58830.6|58920.1|58824.1|22
1725356700000|2024-09-03 09:45:00|58925|58829|58910|58814|58925|58829|58905.6|58809.6|22
1725356710000|2024-09-03 09:45:10|58912.3|58816.3|58931.5|58835.5|58932|58836|58912|58816|20
1725356720000|2024-09-03 09:45:20|58931.7|58835.7|58931.5|58835.5|58931.7|58835.7|58931.5|58835.5|9
1725356730000|2024-09-03 09:45:30|58932|58836|58933.1|58837.1|58933.1|58837.1|58931.5|58835.5|19
1725356740000|2024-09-03 09:45:40|58933|58837|58933.1|58837.1|58939|58843|58933|58837|20
1725356750000|2024-09-03 09:45:50|58935.4|58839.4|58935.4|58839.4|58939|58843|58933.1|58837.1|16
1725356760000|2024-09-03 09:46:00|58939|58843|58933.4|58837.4|58939|58843|58933.1|58837.1|7
1725356770000|2024-09-03 09:46:10|58935.3|58839.3|58934.6|58838.6|58937.6|58841.6|58933.1|58837.1|19
1725356780000|2024-09-03 09:46:20|58933.1|58837.1|58933.1|58837.1|58937.6|58841.6|58933.1|58837.1|7
1725356790000|2024-09-03 09:46:30|58934.6|58838.6|58933.4|58837.4|58937.6|58841.6|58933.1|58837.1|18
1725356800000|2024-09-03 09:46:40|58933.1|58837.1|58933.5|58837.5|58935.3|58839.3|58933.1|58837.1|14
1725356810000|2024-09-03 09:46:50|58933.1|58837.1|58953|58857|58953|58857|58933.1|58837.1|10
1725356820000|2024-09-03 09:47:00|58953.7|58857.7|58954|58858|58954|58858|58953.7|58857.7|2
1725356830000|2024-09-03 09:47:10|58949.5|58853.5|58977.5|58881.5|58977.5|58881.5|58949.5|58853.5|10
1725356840000|2024-09-03 09:47:20|58978|58882|58977.6|58881.6|58978|58882|58977.6|58881.6|2
1725356850000|2024-09-03 09:47:30|58977.3|58881.3|58988.9|58892.9|58990.4|58894.4|58977.1|58881.1|21
1725356860000|2024-09-03 09:47:40|58990.5|58894.5|58988.9|58892.9|58991.9|58895.9|58988.9|58892.9|21
1725356870000|2024-09-03 09:47:50|58989.3|58893.3|58988.9|58892.9|58991.2|58895.2|58988.9|58892.9|15
1725356880000|2024-09-03 09:48:00|58989.2|58893.2|58983.9|58887.9|58991.2|58895.2|58983.9|58887.9|20
1725356890000|2024-09-03 09:48:10|58986.2|58890.2|58974|58878|58986.2|58890.2|58970.4|58874.4|15
1725356900000|2024-09-03 09:48:20|58978|58882|58978|58882|58978|58882|58974|58878|7
1725356910000|2024-09-03 09:48:30|58974|58878|58974|58878|58978|58882|58974|58878|14
1725356920000|2024-09-03 09:48:40|58976.7|58880.7|58981.7|58885.7|58984|58888|58974|58878|24
1725356930000|2024-09-03 09:48:50|58980.3|58884.3|58983.9|58887.9|58983.9|58887.9|58978.1|58882.1|24
1725356940000|2024-09-03 09:49:00|58979|58883|58974.2|58878.2|58983.9|58887.9|58974.1|58878.1|23
1725356950000|2024-09-03 09:49:10|58977.9|58881.9|58973.6|58877.6|58978.5|58882.5|58973.6|58877.6|7
1725356960000|2024-09-03 09:49:20|58973.2|58877.2|58975.1|58879.1|58976.9|58880.9|58973.2|58877.2|15
1725356970000|2024-09-03 09:49:30|58973.6|58877.6|58974.5|58878.5|58975.1|58879.1|58973.6|58877.6|15
1725356980000|2024-09-03 09:49:40|58973.6|58877.6|58973.6|58877.6|58974.3|58878.3|58972.9|58876.9|10
1725356990000|2024-09-03 09:49:50|58973.2|58877.2|58972.8|58876.8|58973.2|58877.2|58972.8|58876.8|2
1725357000000|2024-09-03 09:50:00|58973.6|58877.6|58968|58872|58973.6|58877.6|58968|58872|14
1725357010000|2024-09-03 09:50:10|58967.2|58871.2|58972.1|58876.1|58975|58879|58962.1|58866.1|25
1725357020000|2024-09-03 09:50:20|58971.1|58875.1|58972.1|58876.1|58972.1|58876.1|58970|58874|18
1725357030000|2024-09-03 09:50:30|58971.1|58875.1|58972.1|58876.1|58972.1|58876.1|58970|58874|17
1725357040000|2024-09-03 09:50:40|58971.1|58875.1|58962.7|58866.7|58972.1|58876.1|58962.7|58866.7|20
1725357050000|2024-09-03 09:50:50|58967.2|58871.2|58965.4|58869.4|58967.2|58871.2|58962.7|58866.7|11
1725357060000|2024-09-03 09:51:00|58967.2|58871.2|58961.1|58865.1|58967.2|58871.2|58961.1|58865.1|23
1725357070000|2024-09-03 09:51:10|58964.1|58868.1|58949.9|58853.9|58964.1|58868.1|58949.9|58853.9|23
1725357080000|2024-09-03 09:51:20|58953.4|58857.4|58968|58872|58968|58872|58949.9|58853.9|23
1725357090000|2024-09-03 09:51:30|58967|58871|58972.1|58876.1|58972.1|58876.1|58958.9|58862.9|23
1725357100000|2024-09-03 09:51:40|58968|58872|58972.1|58876.1|58972.1|58876.1|58968|58872|21
1725357110000|2024-09-03 09:51:50|58970.5|58874.5|58978.1|58882.1|58981.8|58885.8|58968|58872|14
1725357120000|2024-09-03 09:52:00|58976|58880|58983.4|58887.4|58983.4|58887.4|58976|58880|21
1725357130000|2024-09-03 09:52:10|58977|58881|58995.3|58899.3|58995.3|58899.3|58977|58881|21
1725357150000|2024-09-03 09:52:30|58990.5|58894.5|58991|58895|58992.1|58896.1|58988.9|58892.9|14
1725357160000|2024-09-03 09:52:40|58991.1|58895.1|58987.3|58891.3|58992.1|58896.1|58987.3|58891.3|24
1725357170000|2024-09-03 09:52:50|58988.9|58892.9|58983.6|58887.6|58988.9|58892.9|58982.1|58886.1|24
1725357180000|2024-09-03 09:53:00|58984|58888|58988.9|58892.9|58989.4|58893.4|58984|58888|5
1725357190000|2024-09-03 09:53:10|58989.5|58893.5|58989.5|58893.5|58990|58894|58988.9|58892.9|16
1725357200000|2024-09-03 09:53:20|58989.4|58893.4|58988.9|58892.9|58990|58894|58988.9|58892.9|11
1725357210000|2024-09-03 09:53:30|58989.5|58893.5|58988.9|58892.9|58989.5|58893.5|58988.9|58892.9|2
1725357220000|2024-09-03 09:53:40|58989.5|58893.5|58988.9|58892.9|58991.9|58895.9|58988.9|58892.9|12
1725357230000|2024-09-03 09:53:50|58990.3|58894.3|58998.1|58902.1|58998.1|58902.1|58988.9|58892.9|7
1725357240000|2024-09-03 09:54:00|58989.6|58893.6|58982.1|58886.1|58989.6|58893.6|58982.1|58886.1|12
1725357250000|2024-09-03 09:54:10|58984|58888|58984|58888|58984|58888|58984|58888|1
1725357260000|2024-09-03 09:54:20|58981.7|58885.7|58984|58888|58984|58888|58981.7|58885.7|6
1725357270000|2024-09-03 09:54:30|58982|58886|58982.1|58886.1|58984|58888|58982|58886|13
1725357280000|2024-09-03 09:54:40|58980.6|58884.6|58967.3|58871.3|58981|58885|58962.7|58866.7|16
1725357290000|2024-09-03 09:54:50|58962.7|58866.7|58964.1|58868.1|58971|58875|58962.7|58866.7|22
1725357300000|2024-09-03 09:55:00|58965.7|58869.7|58962|58866|58971|58875|58957.3|58861.3|25
1725357320000|2024-09-03 09:55:20|58961.5|58865.5|58962|58866|58962|58866|58960.1|58864.1|13
1725357330000|2024-09-03 09:55:30|58961|58865|58962|58866|58962|58866|58960.1|58864.1|14
1725357340000|2024-09-03 09:55:40|58961.9|58865.9|58960.4|58864.4|58962|58866|58960.1|58864.1|17
1725357350000|2024-09-03 09:55:50|58961.9|58865.9|58965.1|58869.1|58965.7|58869.7|58960.1|58864.1|15
1725357360000|2024-09-03 09:56:00|58967.3|58871.3|58964.4|58868.4|58967.9|58871.9|58962|58866|20
1725357370000|2024-09-03 09:56:10|58963.1|58867.1|58964.5|58868.5|58966|58870|58963.1|58867.1|23
1725357380000|2024-09-03 09:56:20|58963.4|58867.4|58956.1|58860.1|58964.5|58868.5|58956.1|58860.1|21
1725357390000|2024-09-03 09:56:30|58955.2|58859.2|58960|58864|58960|58864|58955.2|58859.2|11
1725357400000|2024-09-03 09:56:40|58960.9|58864.9|58958.1|58862.1|58960.9|58864.9|58958.1|58862.1|14
1725357410000|2024-09-03 09:56:50|58958.9|58862.9|58956.3|58860.3|58960|58864|58956.3|58860.3|11
1725357420000|2024-09-03 09:57:00|58953.7|58857.7|58949.8|58853.8|58953.7|58857.7|58948.3|58852.3|20
1725357430000|2024-09-03 09:57:10|58948.9|58852.9|58947.1|58851.1|58949.8|58853.8|58944.1|58848.1|23
1725357440000|2024-09-03 09:57:20|58948.1|58852.1|58949.8|58853.8|58949.8|58853.8|58947.1|58851.1|21
1725357450000|2024-09-03 09:57:30|58947.2|58851.2|58948.3|58852.3|58949.8|58853.8|58947.2|58851.2|15
1725357460000|2024-09-03 09:57:40|58949.8|58853.8|58948.3|58852.3|58949.8|58853.8|58947.2|58851.2|15
1725357470000|2024-09-03 09:57:50|58949.8|58853.8|58944.1|58848.1|58949.8|58853.8|58944.1|58848.1|13
1725357480000|2024-09-03 09:58:00|58946.2|58850.2|58944.1|58848.1|58949.8|58853.8|58944.1|58848.1|20
1725357490000|2024-09-03 09:58:10|58944.5|58848.5|58933|58837|58945.6|58849.6|58929.2|58833.2|22
1725357500000|2024-09-03 09:58:20|58936|58840|58924.6|58828.6|58936|58840|58923.2|58827.2|24
1725357510000|2024-09-03 09:58:30|58923.2|58827.2|58926|58830|58926.2|58830.2|58923.2|58827.2|21
1725357520000|2024-09-03 09:58:40|58926.2|58830.2|58926|58830|58926.2|58830.2|58924.1|58828.1|17
1725357530000|2024-09-03 09:58:50|58925.1|58829.1|58925.1|58829.1|58926|58830|58924.1|58828.1|16
1725357540000|2024-09-03 09:59:00|58924.1|58828.1|58914.5|58818.5|58925.1|58829.1|58914.5|58818.5|20
1725357550000|2024-09-03 09:59:10|58919|58823|58919|58823|58919|58823|58919|58823|1
1725357560000|2024-09-03 09:59:20|58914.5|58818.5|58920.5|58824.5|58920.5|58824.5|58914.5|58818.5|2
1725357600000|2024-09-03 10:00:00|58920.3|58824.3|58906.9|58810.9|58920.3|58824.3|58898.1|58802.1|18
1725357610000|2024-09-03 10:00:10|58905|58809|58905|58809|58905|58809|58905|58809|1
1725357620000|2024-09-03 10:00:20|58906.9|58810.9|58906.5|58810.5|58907|58811|58906.5|58810.5|9
1725357630000|2024-09-03 10:00:30|58905.6|58809.6|58904.7|58808.7|58905.6|58809.6|58904.1|58808.1|18
1725357640000|2024-09-03 10:00:40|58905.6|58809.6|58904.7|58808.7|58905.6|58809.6|58904.7|58808.7|14
1725357650000|2024-09-03 10:00:50|58905.6|58809.6|58904.7|58808.7|58905.6|58809.6|58904.1|58808.1|15
1725357660000|2024-09-03 10:01:00|58905.6|58809.6|58905.9|58809.9|58906.1|58810.1|58904.1|58808.1|20
1725357670000|2024-09-03 10:01:10|58906.8|58810.8|58897.4|58801.4|58906.8|58810.8|58896.1|58800.1|25
1725357680000|2024-09-03 10:01:20|58896.8|58800.8|58895.3|58799.3|58898.1|58802.1|58895.3|58799.3|18
1725357690000|2024-09-03 10:01:30|58895.4|58799.4|58890.6|58794.6|58895.7|58799.7|58888.1|58792.1|24
1725357700000|2024-09-03 10:01:40|58890.9|58794.9|58891|58795|58894|58798|58890.9|58794.9|20
1725357710000|2024-09-03 10:01:50|58888|58792|58888|58792|58888|58792|58888|58792|1
1725357720000|2024-09-03 10:02:00|58888.5|58792.5|58887.4|58791.4|58890.6|58794.6|58887.4|58791.4|13
1725357730000|2024-09-03 10:02:10|58888|58792|58886.9|58790.9|58888|58792|58886.4|58790.4|3
1725357740000|2024-09-03 10:02:20|58888.7|58792.7|58886.4|58790.4|58888.7|58792.7|58886.4|58790.4|4
1725357750000|2024-09-03 10:02:30|58884.9|58788.9|58883.7|58787.7|58884.9|58788.9|58883.7|58787.7|2
1725357760000|2024-09-03 10:02:40|58884.9|58788.9|58897|58801|58897|58801|58884.9|58788.9|3
1725357770000|2024-09-03 10:02:50|58892.3|58796.3|58894.5|58798.5|58894.5|58798.5|58892.3|58796.3|3
1725357780000|2024-09-03 10:03:00|58894.8|58798.8|58891.5|58795.5|58897|58801|58890.5|58794.5|6
1725357790000|2024-09-03 10:03:10|58894.1|58798.1|58892.1|58796.1|58894.1|58798.1|58892.1|58796.1|2
1725357800000|2024-09-03 10:03:20|58893.3|58797.3|58913|58817|58913|58817|58893.3|58797.3|7
1725357810000|2024-09-03 10:03:30|58915.5|58819.5|58923.5|58827.5|58923.5|58827.5|58915.5|58819.5|3
1725357820000|2024-09-03 10:03:40|58925.5|58829.5|58930|58834|58930|58834|58925.5|58829.5|2
1725357830000|2024-09-03 10:03:50|58931|58835|58938.4|58842.4|58938.4|58842.4|58928|58832|7
1725357840000|2024-09-03 10:04:00|58936.4|58840.4|58934.4|58838.4|58938.4|58842.4|58934.4|58838.4|18
1725357850000|2024-09-03 10:04:10|58937.3|58841.3|58953|58857|58953|58857|58934.4|58838.4|11
1725357860000|2024-09-03 10:04:20|58956|58860|58956|58860|58956|58860|58956|58860|1
1725357870000|2024-09-03 10:04:30|58958|58862|58974|58878|58974|58878|58952.5|58856.5|10
1725357880000|2024-09-03 10:04:40|58979|58883|58985|58889|58985|58889|58973.5|58877.5|5
1725357890000|2024-09-03 10:04:50|58979|58883|58972.7|58876.7|58979|58883|58971.8|58875.8|8
1725357900000|2024-09-03 10:05:00|58973.1|58877.1|58973|58877|58973.6|58877.6|58973|58877|14
1725357910000|2024-09-03 10:05:10|58974.1|58878.1|58967.8|58871.8|58975.7|58879.7|58967.8|58871.8|12
1725357920000|2024-09-03 10:05:20|58972.9|58876.9|58968.2|58872.2|58972.9|58876.9|58967.8|58871.8|18
1725357930000|2024-09-03 10:05:30|58969.9|58873.9|58968.7|58872.7|58970.4|58874.4|58967.8|58871.8|10
1725357940000|2024-09-03 10:05:40|58967.8|58871.8|58968.2|58872.2|58970.1|58874.1|58967.8|58871.8|6
1725357950000|2024-09-03 10:05:50|58967.3|58871.3|58959.7|58863.7|58967.3|58871.3|58959.7|58863.7|17
1725357960000|2024-09-03 10:06:00|58960.4|58864.4|58961.3|58865.3|58961.5|58865.5|58959.7|58863.7|25
1725357970000|2024-09-03 10:06:10|58959.7|58863.7|58961.4|58865.4|58963.3|58867.3|58959.7|58863.7|19
1725357980000|2024-09-03 10:06:20|58959.7|58863.7|58962.7|58866.7|58965.8|58869.8|58959.7|58863.7|17
1725357990000|2024-09-03 10:06:30|58965.8|58869.8|58958.7|58862.7|58969.1|58873.1|58958.7|58862.7|10
1725358000000|2024-09-03 10:06:40|58956|58860|58950.2|58854.2|58956|58860|58950.2|58854.2|20
1725358010000|2024-09-03 10:06:50|58951.6|58855.6|58951.6|58855.6|58951.6|58855.6|58950.2|58854.2|19
1725358020000|2024-09-03 10:07:00|58950|58854|58945.1|58849.1|58950|58854|58944.5|58848.5|17
1725358030000|2024-09-03 10:07:10|58942.3|58846.3|58944.5|58848.5|58945.4|58849.4|58940.1|58844.1|23
1725358040000|2024-09-03 10:07:20|58939.1|58843.1|58938.7|58842.7|58941.6|58845.6|58938.7|58842.7|9
1725358050000|2024-09-03 10:07:30|58939.9|58843.9|58938.1|58842.1|58939.9|58843.9|58938.1|58842.1|14
1725358060000|2024-09-03 10:07:40|58938.2|58842.2|58938.1|58842.1|58938.4|58842.4|58938.1|58842.1|17
1725358070000|2024-09-03 10:07:50|58938.2|58842.2|58935|58839|58938.7|58842.7|58933.7|58837.7|18
1725358080000|2024-09-03 10:08:00|58933.7|58837.7|58933.7|58837.7|58933.7|58837.7|58933.7|58837.7|1
1725358100000|2024-09-03 10:08:20|58938.8|58842.8|58944|58848|58944|58848|58938.8|58842.8|9
1725358110000|2024-09-03 10:08:30|58938.8|58842.8|58944|58848|58944|58848|58938.8|58842.8|6
1725358120000|2024-09-03 10:08:40|58938.8|58842.8|58935|58839|58944|58848|58933.7|58837.7|12
1725358130000|2024-09-03 10:08:50|58933.7|58837.7|58938.8|58842.8|58938.8|58842.8|58933.7|58837.7|13
1725358140000|2024-09-03 10:09:00|58942.1|58846.1|58932.2|58836.2|58942.1|58846.1|58932.1|58836.1|19
1725358150000|2024-09-03 10:09:10|58932.1|58836.1|58932.3|58836.3|58932.3|58836.3|58932.1|58836.1|9
1725358160000|2024-09-03 10:09:20|58932.2|58836.2|58932.2|58836.2|58932.3|58836.3|58932.1|58836.1|19
1725358170000|2024-09-03 10:09:30|58932.1|58836.1|58931.8|58835.8|58932.3|58836.3|58931.8|58835.8|10
1725358180000|2024-09-03 10:09:40|58928.6|58832.6|58926.6|58830.6|58928.6|58832.6|58926.6|58830.6|4
1725358190000|2024-09-03 10:09:50|58927|58831|58927|58831|58927.4|58831.4|58926.6|58830.6|8
1725358200000|2024-09-03 10:10:00|58927.8|58831.8|58932.3|58836.3|58935|58839|58927.8|58831.8|11
1725358210000|2024-09-03 10:10:10|58934.4|58838.4|58932.7|58836.7|58939|58843|58932.3|58836.3|16
1725358220000|2024-09-03 10:10:20|58935.2|58839.2|58928.1|58832.1|58935.2|58839.2|58928.1|58832.1|19
1725358230000|2024-09-03 10:10:30|58930.2|58834.2|58932.3|58836.3|58935|58839|58930.2|58834.2|17
1725358240000|2024-09-03 10:10:40|58935|58839|58934.2|58838.2|58935|58839|58932.3|58836.3|15
1725358250000|2024-09-03 10:10:50|58932.3|58836.3|58935|58839|58935|58839|58932.3|58836.3|14
1725358260000|2024-09-03 10:11:00|58932.3|58836.3|58932.3|58836.3|58936|58840|58932.3|58836.3|21
1725358270000|2024-09-03 10:11:10|58934.4|58838.4|58934.4|58838.4|58936|58840|58932.3|58836.3|21
1725358280000|2024-09-03 10:11:20|58932.3|58836.3|58936|58840|58936|58840|58932.3|58836.3|12
1725358290000|2024-09-03 10:11:30|58934.4|58838.4|58944|58848|58944|58848|58932.3|58836.3|10
1725358310000|2024-09-03 10:11:50|58943.2|58847.2|58932.6|58836.6|58943.2|58847.2|58930.8|58834.8|23
1725358320000|2024-09-03 10:12:00|58932.3|58836.3|58947|58851|58947|58851|58932.3|58836.3|15
1725358330000|2024-09-03 10:12:10|58948|58852|58948|58852|58948|58852|58948|58852|1
1725358350000|2024-09-03 10:12:30|58957|58861|58959|58863|58959|58863|58957|58861|7
1725358360000|2024-09-03 10:12:40|58958|58862|58975|58879|58975|58879|58958|58862|12
1725358380000|2024-09-03 10:13:00|58961.5|58865.5|58972|58876|58972|58876|58961.5|58865.5|11
1725358390000|2024-09-03 10:13:10|58966|58870|58966|58870|58966|58870|58966|58870|1
1725358400000|2024-09-03 10:13:20|58966.1|58870.1|58965.2|58869.2|58966.1|58870.1|58965.2|58869.2|2
1725358410000|2024-09-03 10:13:30|58966|58870|58965.2|58869.2|58969.5|58873.5|58965.2|58869.2|14
1725358420000|2024-09-03 10:13:40|58968.6|58872.6|58968.6|58872.6|58972|58876|58965.2|58869.2|17
1725358430000|2024-09-03 10:13:50|58965.2|58869.2|58972|58876|58972|58876|58965.2|58869.2|14
1725358440000|2024-09-03 10:14:00|58972.8|58876.8|58972.9|58876.9|58972.9|58876.9|58972.8|58876.8|2
1725358470000|2024-09-03 10:14:30|58970.9|58874.9|58972.4|58876.4|58972.4|58876.4|58970.9|58874.9|2
1725358480000|2024-09-03 10:14:40|58970.2|58874.2|58975|58879|58975|58879|58970.2|58874.2|4
1725358490000|2024-09-03 10:14:50|58975.2|58879.2|58975.2|58879.2|58975.2|58879.2|58975.2|58879.2|1
1725358500000|2024-09-03 10:15:00|58971.1|58875.1|58970.3|58874.3|58971.1|58875.1|58970.3|58874.3|2
1725358510000|2024-09-03 10:15:10|58969.5|58873.5|58958.1|58862.1|58969.5|58873.5|58958.1|58862.1|13
1725358520000|2024-09-03 10:15:20|58961.8|58865.8|58954.4|58858.4|58964.1|58868.1|58954.4|58858.4|16
1725358530000|2024-09-03 10:15:30|58957|58861|58954.6|58858.6|58957|58861|58951.5|58855.5|23
1725358540000|2024-09-03 10:15:40|58956|58860|58957.3|58861.3|58958.5|58862.5|58954.1|58858.1|23
1725358550000|2024-09-03 10:15:50|58956.6|58860.6|58968.5|58872.5|58968.5|58872.5|58956|58860|21
1725358560000|2024-09-03 10:16:00|58975.6|58879.6|58975.5|58879.5|58975.6|58879.6|58960|58864|11
1725358570000|2024-09-03 10:16:10|58972.5|58876.5|58985.3|58889.3|58985.3|58889.3|58972.5|58876.5|19
1725358580000|2024-09-03 10:16:20|58986|58890|58982.4|58886.4|58986|58890|58982.4|58886.4|20
1725358590000|2024-09-03 10:16:30|58986|58890|58982.4|58886.4|58986|58890|58982.4|58886.4|20
1725358600000|2024-09-03 10:16:40|58984.7|58888.7|58986.5|58890.5|58986.5|58890.5|58984.7|58888.7|4
1725358610000|2024-09-03 10:16:50|58990|58894|59001.4|58905.4|59006|58910|58990|58894|11
1725358620000|2024-09-03 10:17:00|59006|58910|59007.9|58911.9|59007.9|58911.9|59001.4|58905.4|6
1725358630000|2024-09-03 10:17:10|59007.4|58911.4|59005.9|58909.9|59010|58914|59005.9|58909.9|9
1725358640000|2024-09-03 10:17:20|59007.9|58911.9|59007.9|58911.9|59008|58912|59005.9|58909.9|14
1725358650000|2024-09-03 10:17:30|59008|58912|59007.9|58911.9|59008.9|58912.9|59007.9|58911.9|11
1725358660000|2024-09-03 10:17:40|59012|58916|59018|58922|59018|58922|59007.9|58911.9|14
1725358680000|2024-09-03 10:18:00|59020.1|58924.1|59020.1|58924.1|59020.1|58924.1|59020.1|58924.1|1
1725358700000|2024-09-03 10:18:20|59021.8|58925.8|59032.3|58936.3|59032.3|58936.3|59016.5|58920.5|7
1725358710000|2024-09-03 10:18:30|59035.6|58939.6|59050|58954|59050|58954|59023.5|58927.5|10
1725358720000|2024-09-03 10:18:40|59054|58958|59054.7|58958.7|59056|58960|59045|58949|7
1725358730000|2024-09-03 10:18:50|59051.6|58955.6|59048|58952|59051.6|58955.6|59044.1|58948.1|8
1725358740000|2024-09-03 10:19:00|59047.1|58951.1|59054.5|58958.5|59054.5|58958.5|59047.1|58951.1|6
1725358750000|2024-09-03 10:19:10|59054.1|58958.1|59050|58954|59054.6|58958.6|59048.1|58952.1|8
1725358760000|2024-09-03 10:19:20|59052|58956|59054|58958|59054|58958|59052|58956|3
1725358770000|2024-09-03 10:19:30|59051.2|58955.2|59048.5|58952.5|59051.2|58955.2|59047.5|58951.5|7
1725358780000|2024-09-03 10:19:40|59047.5|58951.5|59051.6|58955.6|59058.4|58962.4|59047.5|58951.5|20
1725358790000|2024-09-03 10:19:50|59051.5|58955.5|59053.2|58957.2|59053.4|58957.4|59050.1|58954.1|24
1725358800000|2024-09-03 10:20:00|59054.4|58958.4|59053.2|58957.2|59054.4|58958.4|59052.5|58956.5|21
1725358810000|2024-09-03 10:20:10|59054|58958|59053.6|58957.6|59060|58964|59052.9|58956.9|20
1725358820000|2024-09-03 10:20:20|59057.4|58961.4|59062.7|58966.7|59064.1|58968.1|59052.9|58956.9|25
1725358830000|2024-09-03 10:20:30|59058.5|58962.5|59072|58976|59072|58976|59058.5|58962.5|8
1725358840000|2024-09-03 10:20:40|59070.3|58974.3|59066.8|58970.8|59072|58976|59057.5|58961.5|15
1725358850000|2024-09-03 10:20:50|59067.5|58971.5|59074.1|58978.1|59074.1|58978.1|59067.5|58971.5|2
1725358860000|2024-09-03 10:21:00|59084|58988|59076.8|58980.8|59084|58988|59076.8|58980.8|3
1725358870000|2024-09-03 10:21:10|59081|58985|59084|58988|59084.9|58988.9|59081|58985|8
1725358880000|2024-09-03 10:21:20|59073.5|58977.5|59104|59008|59104|59008|59073.5|58977.5|12
1725358890000|2024-09-03 10:21:30|59104.4|59008.4|59100|59004|59104.4|59008.4|59100|59004|3
1725358900000|2024-09-03 10:21:40|59098.1|59002.1|59091.2|58995.2|59098.1|59002.1|59086.5|58990.5|8
1725358910000|2024-09-03 10:21:50|59092|58996|59100.4|59004.4|59100.5|59004.5|59092|58996|15
1725358920000|2024-09-03 10:22:00|59097.5|59001.5|59096.4|59000.4|59100.4|59004.4|59093.4|58997.4|24
1725358930000|2024-09-03 10:22:10|59095.7|58999.7|59091.7|58995.7|59097.5|59001.5|59091.2|58995.2|27
1725358940000|2024-09-03 10:22:20|59094.3|58998.3|59075.2|58979.2|59094.3|58998.3|59074.2|58978.2|24
1725358950000|2024-09-03 10:22:30|59082|58986|59088|58992|59089.4|58993.4|59068.3|58972.3|25
1725358960000|2024-09-03 10:22:40|59089.3|58993.3|59064.2|58968.2|59091|58995|59064.2|58968.2|26
1725358970000|2024-09-03 10:22:50|59069.9|58973.9|59064.7|58968.7|59069.9|58973.9|59059.4|58963.4|22
1725358980000|2024-09-03 10:23:00|59069.9|58973.9|59071|58975|59071|58975|59059.4|58963.4|20
1725358990000|2024-09-03 10:23:10|59070.5|58974.5|59068.1|58972.1|59071|58975|59068.1|58972.1|18
1725359000000|2024-09-03 10:23:20|59071|58975|59064.3|58968.3|59071|58975|59064.3|58968.3|25
1725359010000|2024-09-03 10:23:30|59068.1|58972.1|59064.3|58968.3|59069.1|58973.1|59064.3|58968.3|21
1725359020000|2024-09-03 10:23:40|59068.1|58972.1|59080.5|58984.5|59080.5|58984.5|59064.3|58968.3|10
1725359030000|2024-09-03 10:23:50|59084|58988|59092.2|58996.2|59092.2|58996.2|59084|58988|14
1725359040000|2024-09-03 10:24:00|59094.1|58998.1|59097.9|59001.9|59098|59002|59094.1|58998.1|12
1725359050000|2024-09-03 10:24:10|59099.7|59003.7|59097.9|59001.9|59099.7|59003.7|59097.5|59001.5|14
1725359060000|2024-09-03 10:24:20|59097.5|59001.5|59097.1|59001.1|59099.7|59003.7|59096.9|59000.9|21
1725359070000|2024-09-03 10:24:30|59097.5|59001.5|59078|58982|59097.5|59001.5|59075.3|58979.3|31
1725359080000|2024-09-03 10:24:40|59077.8|58981.8|59078.8|58982.8|59087|58991|59072.9|58976.9|21
1725359090000|2024-09-03 10:24:50|59082|58986|59065.1|58969.1|59084|58988|59065.1|58969.1|20
1725359100000|2024-09-03 10:25:00|59078|58982|59078|58982|59078|58982|59065.1|58969.1|6
1725359110000|2024-09-03 10:25:10|59080|58984|59080|58984|59080|58984|59078|58982|5
1725359120000|2024-09-03 10:25:20|59078|58982|59092|58996|59092|58996|59078|58982|15
1725359130000|2024-09-03 10:25:30|59088|58992|59088|58992|59088|58992|59088|58992|1
1725359140000|2024-09-03 10:25:40|59090.3|58994.3|59092.2|58996.2|59092.2|58996.2|59088|58992|10
1725359150000|2024-09-03 10:25:50|59096|59000|59096|59000|59096|59000|59096|59000|1
1725359160000|2024-09-03 10:26:00|59097|59001|59117.6|59021.6|59117.6|59021.6|59097|59001|11
1725359170000|2024-09-03 10:26:10|59119.5|59023.5|59148|59052|59148|59052|59119.5|59023.5|6
1725359180000|2024-09-03 10:26:20|59148.1|59052.1|59158.1|59062.1|59158.1|59062.1|59148.1|59052.1|7
1725359190000|2024-09-03 10:26:30|59152.3|59056.3|59163.2|59067.2|59163.3|59067.3|59152.3|59056.3|6
1725359200000|2024-09-03 10:26:40|59163.5|59067.5|59187.5|59091.5|59198.7|59102.7|59158.5|59062.5|20
1725359210000|2024-09-03 10:26:50|59188.4|59092.4|59164.1|59068.1|59196.1|59100.1|59164.1|59068.1|11
1725359220000|2024-09-03 10:27:00|59170.1|59074.1|59153|59057|59170.1|59074.1|59148.1|59052.1|11
1725359230000|2024-09-03 10:27:10|59173|59077|59178.5|59082.5|59178.5|59082.5|59173|59077|7
1725359240000|2024-09-03 10:27:20|59182.1|59086.1|59199.6|59103.6|59206|59110|59182.1|59086.1|19
1725359250000|2024-09-03 10:27:30|59200.6|59104.6|59215.4|59119.4|59215.4|59119.4|59200.6|59104.6|8
1725359260000|2024-09-03 10:27:40|59209.6|59113.6|59217.5|59121.5|59217.7|59121.7|59205.2|59109.2|12
1725359270000|2024-09-03 10:27:50|59216.1|59120.1|59214.9|59118.9|59217.9|59121.9|59213|59117|6
1725359280000|2024-09-03 10:28:00|59216.2|59120.2|59236.1|59140.1|59240.4|59144.4|59215.4|59119.4|14
1725359290000|2024-09-03 10:28:10|59235.5|59139.5|59216.2|59120.2|59235.5|59139.5|59216.2|59120.2|27
1725359300000|2024-09-03 10:28:20|59217.6|59121.6|59219.9|59123.9|59228|59132|59216.2|59120.2|20
1725359310000|2024-09-03 10:28:30|59222.1|59126.1|59206.1|59110.1|59222.1|59126.1|59200.7|59104.7|14
1725359320000|2024-09-03 10:28:40|59200.1|59104.1|59188.4|59092.4|59208|59112|59188.4|59092.4|24
1725359330000|2024-09-03 10:28:50|59188.1|59092.1|59200.8|59104.8|59203|59107|59183.5|59087.5|25
1725359340000|2024-09-03 10:29:00|59197.3|59101.3|59200.2|59104.2|59203|59107|59197.3|59101.3|24
1725359350000|2024-09-03 10:29:10|59198|59102|59198.6|59102.6|59199.9|59103.9|59197.6|59101.6|18
1725359360000|2024-09-03 10:29:20|59198|59102|59212|59116|59213.5|59117.5|59198|59102|8
1725359370000|2024-09-03 10:29:30|59213.5|59117.5|59219|59123|59219|59123|59213.5|59117.5|4
1725359380000|2024-09-03 10:29:40|59218.8|59122.8|59216|59120|59218.8|59122.8|59214.6|59118.6|5
1725359390000|2024-09-03 10:29:50|59215.6|59119.6|59223.2|59127.2|59225.8|59129.8|59215.6|59119.6|20
1725359400000|2024-09-03 10:30:00|59222.5|59126.5|59221.9|59125.9|59224.2|59128.2|59215|59119|25
1725359410000|2024-09-03 10:30:10|59222.4|59126.4|59221.4|59125.4|59229.8|59133.8|59221.4|59125.4|12
1725359420000|2024-09-03 10:30:20|59221.3|59125.3|59213.1|59117.1|59221.9|59125.9|59207|59111|26
1725359430000|2024-09-03 10:30:30|59207|59111|59213.4|59117.4|59215|59119|59202.1|59106.1|26
1725359440000|2024-09-03 10:30:40|59215|59119|59214.1|59118.1|59215|59119|59209.9|59113.9|19
1725359450000|2024-09-03 10:30:50|59213.4|59117.4|59212.1|59116.1|59215|59119|59202|59106|23
1725359460000|2024-09-03 10:31:00|59202|59106|59192.3|59096.3|59212|59116|59188.4|59092.4|24
1725359470000|2024-09-03 10:31:10|59194|59098|59215|59119|59215|59119|59194|59098|24
1725359480000|2024-09-03 10:31:20|59213.8|59117.8|59199.6|59103.6|59216|59120|59191.2|59095.2|27
1725359490000|2024-09-03 10:31:30|59190.5|59094.5|59198|59102|59203|59107|59190.5|59094.5|18
1725359500000|2024-09-03 10:31:40|59197.1|59101.1|59193.1|59097.1|59198|59102|59193.1|59097.1|22
1725359510000|2024-09-03 10:31:50|59193.2|59097.2|59193.2|59097.2|59193.2|59097.2|59191.3|59095.3|10
1725359520000|2024-09-03 10:32:00|59190.3|59094.3|59191|59095|59193.2|59097.2|59188.4|59092.4|15
1725359530000|2024-09-03 10:32:10|59189.8|59093.8|59193.2|59097.2|59193.5|59097.5|59188.4|59092.4|19
1725359540000|2024-09-03 10:32:20|59193.7|59097.7|59198|59102|59198|59102|59193.2|59097.2|12
1725359550000|2024-09-03 10:32:30|59195.6|59099.6|59189.2|59093.2|59196|59100|59186.3|59090.3|25
1725359560000|2024-09-03 10:32:40|59186.3|59090.3|59186.3|59090.3|59189.2|59093.2|59186.3|59090.3|19
1725359570000|2024-09-03 10:32:50|59189.2|59093.2|59184.4|59088.4|59189.2|59093.2|59184.4|59088.4|21
1725359580000|2024-09-03 10:33:00|59185|59089|59173.1|59077.1|59185|59089|59167.3|59071.3|20
1725359590000|2024-09-03 10:33:10|59167.9|59071.9|59164.2|59068.2|59175|59079|59159.8|59063.8|23
1725359600000|2024-09-03 10:33:20|59159.9|59063.9|59162.2|59066.2|59180|59084|59159.9|59063.9|26
1725359610000|2024-09-03 10:33:30|59168.2|59072.2|59176.5|59080.5|59179.3|59083.3|59162.2|59066.2|21
1725359620000|2024-09-03 10:33:40|59179.4|59083.4|59181.1|59085.1|59183|59087|59177.9|59081.9|19
1725359630000|2024-09-03 10:33:50|59177.9|59081.9|59181.1|59085.1|59183|59087|59177.9|59081.9|19
1725359640000|2024-09-03 10:34:00|59177.9|59081.9|59177.5|59081.5|59183|59087|59173.6|59077.6|18
1725359650000|2024-09-03 10:34:10|59169.2|59073.2|59166|59070|59177.5|59081.5|59165.8|59069.8|18
1725359660000|2024-09-03 10:34:20|59164|59068|59166|59070|59166|59070|59164|59068|14
1725359670000|2024-09-03 10:34:30|59156.1|59060.1|59149.5|59053.5|59156.1|59060.1|59146|59050|17
1725359680000|2024-09-03 10:34:40|59148|59052|59181.9|59085.9|59181.9|59085.9|59148|59052|19
1725359690000|2024-09-03 10:34:50|59181.8|59085.8|59180|59084|59182|59086|59170.2|59074.2|25
1725359700000|2024-09-03 10:35:00|59179.1|59083.1|59171.7|59075.7|59180|59084|59164.1|59068.1|28
1725359710000|2024-09-03 10:35:10|59168|59072|59174|59078|59174|59078|59166.5|59070.5|11
1725359720000|2024-09-03 10:35:20|59163.9|59067.9|59152|59056|59170|59074|59152|59056|10
1725359730000|2024-09-03 10:35:30|59157.5|59061.5|59154.3|59058.3|59159|59063|59150.8|59054.8|21
1725359740000|2024-09-03 10:35:40|59150.8|59054.8|59127.7|59031.7|59155.2|59059.2|59122.1|59026.1|25
1725359750000|2024-09-03 10:35:50|59122.1|59026.1|59124|59028|59131|59035|59114.1|59018.1|26
1725359760000|2024-09-03 10:36:00|59121.3|59025.3|59110.2|59014.2|59123.8|59027.8|59103.4|59007.4|21
1725359770000|2024-09-03 10:36:10|59105.2|59009.2|59100.8|59004.8|59110|59014|59099|59003|10
1725359780000|2024-09-03 10:36:20|59100.7|59004.7|59104|59008|59104|59008|59100.7|59004.7|10
1725359790000|2024-09-03 10:36:30|59099.6|59003.6|59103.1|59007.1|59104|59008|59098.8|59002.8|20
1725359800000|2024-09-03 10:36:40|59103.8|59007.8|59120.8|59024.8|59122|59026|59102.9|59006.9|20
1725359810000|2024-09-03 10:36:50|59120.4|59024.4|59121|59025|59121|59025|59113.2|59017.2|20
1725359820000|2024-09-03 10:37:00|59119.4|59023.4|59119.4|59023.4|59121|59025|59116|59020|21
1725359830000|2024-09-03 10:37:10|59116|59020|59121|59025|59121|59025|59116|59020|12
1725359840000|2024-09-03 10:37:20|59119.4|59023.4|59121|59025|59121|59025|59116|59020|23
1725359850000|2024-09-03 10:37:30|59117.5|59021.5|59139|59043|59139|59043|59115.9|59019.9|18
1725359860000|2024-09-03 10:37:40|59137.9|59041.9|59139|59043|59139|59043|59134.5|59038.5|12
1725359870000|2024-09-03 10:37:50|59136|59040|59137.4|59041.4|59139|59043|59136|59040|4
1725359880000|2024-09-03 10:38:00|59136|59040|59139|59043|59139|59043|59136|59040|19
1725359890000|2024-09-03 10:38:10|59136|59040|59137.5|59041.5|59139|59043|59136|59040|21
1725359900000|2024-09-03 10:38:20|59139|59043|59156.3|59060.3|59156.8|59060.8|59136.3|59040.3|18
1725359910000|2024-09-03 10:38:30|59156|59060|59153|59057|59156|59060|59153|59057|6
1725359920000|2024-09-03 10:38:40|59151|59055|59146.4|59050.4|59151|59055|59146.4|59050.4|3
1725359930000|2024-09-03 10:38:50|59143.3|59047.3|59134|59038|59143.3|59047.3|59128.1|59032.1|24
1725359940000|2024-09-03 10:39:00|59131|59035|59126.3|59030.3|59134|59038|59118.1|59022.1|27
1725359950000|2024-09-03 10:39:10|59120.1|59024.1|59116.1|59020.1|59130|59034|59116.1|59020.1|20
1725359960000|2024-09-03 10:39:20|59117.9|59021.9|59097|59001|59117.9|59021.9|59097|59001|17
1725359970000|2024-09-03 10:39:30|59095.4|58999.4|59095.4|58999.4|59095.4|58999.4|59095.4|58999.4|1
1725359980000|2024-09-03 10:39:40|59095.9|58999.9|59094.1|58998.1|59095.9|58999.9|59094.1|58998.1|5
1725359990000|2024-09-03 10:39:50|59094.8|58998.8|59092.5|58996.5|59095.4|58999.4|59092.1|58996.1|19
1725360000000|2024-09-03 10:40:00|59102|59006|59101|59005|59103|59007|59096.2|59000.2|21
1725360010000|2024-09-03 10:40:10|59096.2|59000.2|59096.1|59000.1|59103|59007|59096.1|59000.1|22
1725360020000|2024-09-03 10:40:20|59098.8|59002.8|59108.4|59012.4|59108.4|59012.4|59098.8|59002.8|22
1725360030000|2024-09-03 10:40:30|59108.7|59012.7|59106.3|59010.3|59109.3|59013.3|59106|59010|23
1725360040000|2024-09-03 10:40:40|59109.3|59013.3|59113.6|59017.6|59113.8|59017.8|59107.7|59011.7|15
1725360050000|2024-09-03 10:40:50|59115.5|59019.5|59115.5|59019.5|59116.1|59020.1|59115.5|59019.5|3
1725360060000|2024-09-03 10:41:00|59117.8|59021.8|59114.3|59018.3|59117.8|59021.8|59114.3|59018.3|4
1725360070000|2024-09-03 10:41:10|59111.8|59015.8|59112.9|59016.9|59114.3|59018.3|59109.3|59013.3|14
1725360080000|2024-09-03 10:41:20|59109.3|59013.3|59104.7|59008.7|59114.3|59018.3|59102.8|59006.8|21
1725360090000|2024-09-03 10:41:30|59100.1|59004.1|59098.1|59002.1|59109.3|59013.3|59098.1|59002.1|22
1725360100000|2024-09-03 10:41:40|59102.6|59006.6|59102.6|59006.6|59102.6|59006.6|59098.1|59002.1|18
1725360110000|2024-09-03 10:41:50|59098.1|59002.1|59098.1|59002.1|59107|59011|59098.1|59002.1|18
1725360120000|2024-09-03 10:42:00|59107|59011|59089.7|58993.7|59107|59011|59086|58990|17
1725360130000|2024-09-03 10:42:10|59093|58997|59104|59008|59105|59009|59088.1|58992.1|21
1725360140000|2024-09-03 10:42:20|59104.4|59008.4|59103.8|59007.8|59105|59009|59103.8|59007.8|20
1725360150000|2024-09-03 10:42:30|59104.2|59008.2|59088.4|58992.4|59105|59009|59088.4|58992.4|22
1725360160000|2024-09-03 10:42:40|59097|59001|59092|58996|59099|59003|59088.4|58992.4|23
1725360170000|2024-09-03 10:42:50|59095.7|58999.7|59086.7|58990.7|59102|59006|59086.7|58990.7|17
1725360180000|2024-09-03 10:43:00|59090|58994|59086.2|58990.2|59092|58996|59082.5|58986.5|21
1725360190000|2024-09-03 10:43:10|59086.7|58990.7|59088.1|58992.1|59088.5|58992.5|59086.2|58990.2|16
1725360200000|2024-09-03 10:43:20|59089.7|58993.7|59088.5|58992.5|59091|58995|59088.1|58992.1|17
1725360210000|2024-09-03 10:43:30|59091|58995|59088.9|58992.9|59091|58995|59088.1|58992.1|26
1725360220000|2024-09-03 10:43:40|59090|58994|59088.5|58992.5|59090|58994|59088.1|58992.1|11
1725360230000|2024-09-03 10:43:50|59088.1|58992.1|59086.8|58990.8|59089.1|58993.1|59086|58990|16
1725360240000|2024-09-03 10:44:00|59086.7|58990.7|59088.1|58992.1|59089.8|58993.8|59081.9|58985.9|16
1725360250000|2024-09-03 10:44:10|59089.5|58993.5|59098|59002|59098|59002|59088.1|58992.1|6
1725360260000|2024-09-03 10:44:20|59092.5|58996.5|59099|59003|59099|59003|59092.5|58996.5|4
1725360270000|2024-09-03 10:44:30|59101|59005|59098.5|59002.5|59101|59005|59096.5|59000.5|4
1725360280000|2024-09-03 10:44:40|59096.5|59000.5|59103|59007|59103|59007|59096.5|59000.5|3
1725360290000|2024-09-03 10:44:50|59106|59010|59106.3|59010.3|59106.3|59010.3|59106|59010|2
1725360300000|2024-09-03 10:45:00|59105.6|59009.6|59105.6|59009.6|59105.6|59009.6|59105.6|59009.6|1
1725360310000|2024-09-03 10:45:10|59103.5|59007.5|59086.7|58990.7|59103.5|59007.5|59086.1|58990.1|17
1725360320000|2024-09-03 10:45:20|59088.1|58992.1|59074.7|58978.7|59088.1|58992.1|59074.7|58978.7|16
1725360330000|2024-09-03 10:45:30|59075.7|58979.7|59074.7|58978.7|59079.9|58983.9|59074.7|58978.7|18
1725360340000|2024-09-03 10:45:40|59079.8|58983.8|59070.1|58974.1|59081|58985|59070.1|58974.1|21
1725360350000|2024-09-03 10:45:50|59074.4|58978.4|59076.1|58980.1|59077.8|58981.8|59070.1|58974.1|20
1725360360000|2024-09-03 10:46:00|59076|58980|59078.6|58982.6|59079.6|58983.6|59074.7|58978.7|25
1725360370000|2024-09-03 10:46:10|59076|58980|59088.1|58992.1|59088.8|58992.8|59076|58980|16
1725360380000|2024-09-03 10:46:20|59084.1|58988.1|59076.1|58980.1|59084.1|58988.1|59076.1|58980.1|9
1725360390000|2024-09-03 10:46:30|59078.5|58982.5|59072.3|58976.3|59079.1|58983.1|59072.3|58976.3|17
1725360400000|2024-09-03 10:46:40|59075|58979|59085.8|58989.8|59085.8|58989.8|59070|58974|17
1725360410000|2024-09-03 10:46:50|59083|58987|59082|58986|59084|58988|59076|58980|19
1725360420000|2024-09-03 10:47:00|59081|58985|59080.4|58984.4|59081|58985|59075.9|58979.9|14
1725360430000|2024-09-03 10:47:10|59081|58985|59066|58970|59081|58985|59066|58970|12
1725360440000|2024-09-03 10:47:20|59065.4|58969.4|59039.1|58943.1|59065.4|58969.4|59039.1|58943.1|9
1725360450000|2024-09-03 10:47:30|59038.7|58942.7|59037.8|58941.8|59038.7|58942.7|59036.7|58940.7|9
1725360460000|2024-09-03 10:47:40|59037.6|58941.6|59040.2|58944.2|59040.2|58944.2|59037.4|58941.4|18
1725360470000|2024-09-03 10:47:50|59041|58945|59038.6|58942.6|59041|58945|59038.6|58942.6|23
1725360480000|2024-09-03 10:48:00|59039.8|58943.8|59038.1|58942.1|59040.2|58944.2|59038.1|58942.1|21
1725360490000|2024-09-03 10:48:10|59038.3|58942.3|59032.1|58936.1|59038.3|58942.3|59019.9|58923.9|20
1725360500000|2024-09-03 10:48:20|59033|58937|59018.1|58922.1|59033|58937|59018.1|58922.1|21
1725360510000|2024-09-03 10:48:30|59020.3|58924.3|59035.9|58939.9|59037.8|58941.8|59020.3|58924.3|22
1725360520000|2024-09-03 10:48:40|59037.8|58941.8|59036|58940|59042|58946|59033.1|58937.1|23
1725360530000|2024-09-03 10:48:50|59035.5|58939.5|59050.5|58954.5|59050.5|58954.5|59035|58939|24
1725360540000|2024-09-03 10:49:00|59053.8|58957.8|59054|58958|59056.1|58960.1|59053|58957|24
1725360550000|2024-09-03 10:49:10|59053.9|58957.9|59054.1|58958.1|59054.1|58958.1|59053.9|58957.9|15
1725360560000|2024-09-03 10:49:20|59056.1|58960.1|59066|58970|59066|58970|59056.1|58960.1|6
1725360570000|2024-09-03 10:49:30|59061|58965|59057.9|58961.9|59061|58965|59056.1|58960.1|16
1725360580000|2024-09-03 10:49:40|59056.9|58960.9|59056.8|58960.8|59058|58962|59056.1|58960.1|20
1725360590000|2024-09-03 10:49:50|59057|58961|59063|58967|59063|58967|59056.1|58960.1|4
1725360600000|2024-09-03 10:50:00|59059.5|58963.5|59056.1|58960.1|59059.5|58963.5|59056.1|58960.1|21
1725360610000|2024-09-03 10:50:10|59056.9|58960.9|59055|58959|59056.9|58960.9|59054.3|58958.3|14
1725360620000|2024-09-03 10:50:20|59056.1|58960.1|59056.1|58960.1|59058|58962|59056.1|58960.1|19
1725360630000|2024-09-03 10:50:30|59056.8|58960.8|59058|58962|59058|58962|59056.1|58960.1|17
1725360640000|2024-09-03 10:50:40|59057|58961|59056.9|58960.9|59058|58962|59056.1|58960.1|17
1725360650000|2024-09-03 10:50:50|59056.1|58960.1|59059|58963|59059|58963|59056.1|58960.1|13
1725360660000|2024-09-03 10:51:00|59064|58968|59056.8|58960.8|59064|58968|59056.8|58960.8|4
1725360670000|2024-09-03 10:51:10|59056.4|58960.4|59063|58967|59063|58967|59056.1|58960.1|11
1725360680000|2024-09-03 10:51:20|59062.4|58966.4|59063|58967|59063|58967|59062.4|58966.4|3
1725360690000|2024-09-03 10:51:30|59062.5|58966.5|59062.5|58966.5|59062.5|58966.5|59062.5|58966.5|1
1725360720000|2024-09-03 10:52:00|59062.4|58966.4|59050|58954|59062.4|58966.4|59040.2|58944.2|10
1725360730000|2024-09-03 10:52:10|59048.3|58952.3|59046.8|58950.8|59049.9|58953.9|59043.7|58947.7|21
1725360740000|2024-09-03 10:52:20|59045|58949|59046.7|58950.7|59048.3|58952.3|59045|58949|13
1725360750000|2024-09-03 10:52:30|59048.1|58952.1|59067|58971|59067|58971|59048.1|58952.1|17
1725360760000|2024-09-03 10:52:40|59066|58970|59067|58971|59067|58971|59065|58969|4
1725360770000|2024-09-03 10:52:50|59067.4|58971.4|59067.4|58971.4|59067.4|58971.4|59067.4|58971.4|1
1725360780000|2024-09-03 10:53:00|59065.1|58969.1|59066.1|58970.1|59067.4|58971.4|59063|58967|12
1725360790000|2024-09-03 10:53:10|59065.1|58969.1|59073.5|58977.5|59073.5|58977.5|59062.5|58966.5|14
1725360800000|2024-09-03 10:53:20|59074|58978|59095|58999|59095|58999|59074|58978|8
1725360810000|2024-09-03 10:53:30|59098|59002|59096.3|59000.3|59098|59002|59096.3|59000.3|4
1725360830000|2024-09-03 10:53:50|59093.1|58997.1|59098|59002|59098|59002|59093.1|58997.1|2
1725360840000|2024-09-03 10:54:00|59097.2|59001.2|59093.2|58997.2|59097.2|59001.2|59093.2|58997.2|2
1725360850000|2024-09-03 10:54:10|59094|58998|59094|58998|59094|58998|59094|58998|1
1725360880000|2024-09-03 10:54:40|59090.5|58994.5|59094.5|58998.5|59094.5|58998.5|59089.5|58993.5|3
1725360900000|2024-09-03 10:55:00|59093.7|58997.7|59109.1|59013.1|59109.1|59013.1|59093.7|58997.7|3
1725360910000|2024-09-03 10:55:10|59109.5|59013.5|59113|59017|59113|59017|59109.5|59013.5|3
1725360920000|2024-09-03 10:55:20|59117|59021|59119|59023|59119|59023|59117|59021|2
1725360930000|2024-09-03 10:55:30|59112.5|59016.5|59114.5|59018.5|59121|59025|59112.5|59016.5|6
1725360950000|2024-09-03 10:55:50|59117.8|59021.8|59121|59025|59121|59025|59117.8|59021.8|2
1725360960000|2024-09-03 10:56:00|59119.4|59023.4|59121|59025|59121|59025|59117.7|59021.7|3
1725360970000|2024-09-03 10:56:10|59117.7|59021.7|59114.5|59018.5|59121|59025|59114.5|59018.5|3
1725360980000|2024-09-03 10:56:20|59117.5|59021.5|59128.5|59032.5|59128.5|59032.5|59115.8|59019.8|7
1725360990000|2024-09-03 10:56:30|59125.6|59029.6|59125.6|59029.6|59125.6|59029.6|59125.6|59029.6|1
1725361000000|2024-09-03 10:56:40|59121.3|59025.3|59117.5|59021.5|59121.3|59025.3|59117.5|59021.5|3
1725361010000|2024-09-03 10:56:50|59117.6|59021.6|59118|59022|59118|59022|59117.6|59021.6|2
1725361020000|2024-09-03 10:57:00|59119.4|59023.4|59122.3|59026.3|59122.3|59026.3|59119.4|59023.4|4
1725361030000|2024-09-03 10:57:10|59119.6|59023.6|59124|59028|59124|59028|59117.5|59021.5|4
1725361040000|2024-09-03 10:57:20|59118.5|59022.5|59116.2|59020.2|59121.3|59025.3|59114.5|59018.5|8
1725361050000|2024-09-03 10:57:30|59114.5|59018.5|59121.2|59025.2|59121.2|59025.2|59114.5|59018.5|2
1725361060000|2024-09-03 10:57:40|59122.6|59026.6|59122.6|59026.6|59122.6|59026.6|59122.6|59026.6|1
1725361070000|2024-09-03 10:57:50|59122.2|59026.2|59121.3|59025.3|59122.2|59026.2|59121.3|59025.3|2
1725361080000|2024-09-03 10:58:00|59119.3|59023.3|59121|59025|59121|59025|59115.4|59019.4|9
1725361090000|2024-09-03 10:58:10|59119.5|59023.5|59116.4|59020.4|59119.5|59023.5|59116.4|59020.4|4
1725361100000|2024-09-03 10:58:20|59119.4|59023.4|59119.4|59023.4|59119.4|59023.4|59119.4|59023.4|1
1725361110000|2024-09-03 10:58:30|59121.2|59025.2|59119.3|59023.3|59121.2|59025.2|59119.3|59023.3|2
1725361130000|2024-09-03 10:58:50|59119.8|59023.8|59119.6|59023.6|59121.5|59025.5|59114.5|59018.5|10
1725361140000|2024-09-03 10:59:00|59121.3|59025.3|59118.1|59022.1|59121.3|59025.3|59114.5|59018.5|7
1725361150000|2024-09-03 10:59:10|59120.3|59024.3|59121.2|59025.2|59121.2|59025.2|59120.3|59024.3|2
1725361170000|2024-09-03 10:59:30|59121.7|59025.7|59121.7|59025.7|59121.7|59025.7|59121.7|59025.7|1
1725361180000|2024-09-03 10:59:40|59119.3|59023.3|59121|59025|59121|59025|59119.3|59023.3|2
1725361190000|2024-09-03 10:59:50|59125|59029|59125|59029|59125|59029|59125|59029|1
1725361200000|2024-09-03 11:00:00|59121.5|59025.5|59119.6|59023.6|59121.5|59025.5|59110|59014|21
1725361210000|2024-09-03 11:00:10|59123|59027|59116.3|59020.3|59123|59027|59110.5|59014.5|18
1725361220000|2024-09-03 11:00:20|59117.9|59021.9|59122|59026|59122|59026|59116.3|59020.3|9
1725361230000|2024-09-03 11:00:30|59119.1|59023.1|59122.2|59026.2|59122.2|59026.2|59119.1|59023.1|3
1725361240000|2024-09-03 11:00:40|59119.2|59023.2|59122.2|59026.2|59122.2|59026.2|59119.2|59023.2|2
1725361250000|2024-09-03 11:00:50|59120.1|59024.1|59120|59024|59120.1|59024.1|59118.2|59022.2|4
1725361260000|2024-09-03 11:01:00|59118.1|59022.1|59119|59023|59120.1|59024.1|59116.9|59020.9|14
1725361270000|2024-09-03 11:01:10|59122|59026|59122|59026|59122|59026|59122|59026|1
1725361280000|2024-09-03 11:01:20|59125|59029|59135|59039|59135|59039|59125|59029|7
1725361290000|2024-09-03 11:01:30|59139.1|59043.1|59138|59042|59141|59045|59138|59042|5
1725361300000|2024-09-03 11:01:40|59142|59046|59143.5|59047.5|59143.5|59047.5|59142|59046|2
1725361310000|2024-09-03 11:01:50|59142.6|59046.6|59146|59050|59146|59050|59141.4|59045.4|5
1725361320000|2024-09-03 11:02:00|59145.3|59049.3|59146|59050|59146|59050|59145.3|59049.3|2
1725361330000|2024-09-03 11:02:10|59140.5|59044.5|59142.4|59046.4|59142.4|59046.4|59139|59043|4
1725361340000|2024-09-03 11:02:20|59140.3|59044.3|59114.5|59018.5|59140.3|59044.3|59112.1|59016.1|28
1725361350000|2024-09-03 11:02:30|59116.3|59020.3|59094.1|58998.1|59116.3|59020.3|59094.1|58998.1|27
1725361360000|2024-09-03 11:02:40|59104.5|59008.5|59086.8|58990.8|59104.5|59008.5|59084.8|58988.8|22
1725361370000|2024-09-03 11:02:50|59091.5|58995.5|59086.8|58990.8|59091.5|58995.5|59086.8|58990.8|21
1725361380000|2024-09-03 11:03:00|59090.5|58994.5|59086.3|58990.3|59091.5|58995.5|59082.1|58986.1|16
1725361390000|2024-09-03 11:03:10|59089.6|58993.6|59086.4|58990.4|59090.5|58994.5|59086.3|58990.3|9
1725361400000|2024-09-03 11:03:20|59090.5|58994.5|59099.8|59003.8|59099.8|59003.8|59086.4|58990.4|18
1725361410000|2024-09-03 11:03:30|59101|59005|59113|59017|59114.5|59018.5|59100.1|59004.1|9
1725361420000|2024-09-03 11:03:40|59111.7|59015.7|59109|59013|59113|59017|59102.8|59006.8|12
1725361430000|2024-09-03 11:03:50|59102.5|59006.5|59103|59007|59104.5|59008.5|59089.4|58993.4|14
1725361440000|2024-09-03 11:04:00|59097.6|59001.6|59103|59007|59103|59007|59097.6|59001.6|22
1725361450000|2024-09-03 11:04:10|59101.7|59005.7|59102.1|59006.1|59103|59007|59099.2|59003.2|17
1725361460000|2024-09-03 11:04:20|59100|59004|59102.1|59006.1|59103|59007|59100|59004|25
1725361470000|2024-09-03 11:04:30|59100|59004|59088.9|58992.9|59103|59007|59088.9|58992.9|22
1725361480000|2024-09-03 11:04:40|59098|59002|59098|59002|59098|59002|59088.9|58992.9|11
1725361490000|2024-09-03 11:04:50|59097.2|59001.2|59098|59002|59098|59002|59092.1|58996.1|21
1725361500000|2024-09-03 11:05:00|59092.1|58996.1|59090.5|58994.5|59098|59002|59084.7|58988.7|9
1725361510000|2024-09-03 11:05:10|59078.5|58982.5|59080.7|58984.7|59080.7|58984.7|59078.5|58982.5|2
1725361520000|2024-09-03 11:05:20|59083.5|58987.5|59084.2|58988.2|59086.2|58990.2|59083.5|58987.5|4
1725361530000|2024-09-03 11:05:30|59083.5|58987.5|59078.1|58982.1|59083.5|58987.5|59076|58980|5
1725361540000|2024-09-03 11:05:40|59073.9|58977.9|59074.8|58978.8|59078.1|58982.1|59071.9|58975.9|21
1725361550000|2024-09-03 11:05:50|59074.5|58978.5|59075.1|58979.1|59078.1|58982.1|59074.5|58978.5|11
1725361560000|2024-09-03 11:06:00|59078.1|58982.1|59071.2|58975.2|59078.1|58982.1|59064.9|58968.9|17
1725361570000|2024-09-03 11:06:10|59064.9|58968.9|59087|58991|59087|58991|59064.9|58968.9|19
1725361590000|2024-09-03 11:06:30|59087.5|58991.5|59088|58992|59088|58992|59087.5|58991.5|2
1725361600000|2024-09-03 11:06:40|59084.5|58988.5|59078.1|58982.1|59085|58989|59078.1|58982.1|6
1725361610000|2024-09-03 11:06:50|59076.5|58980.5|59030.8|58934.8|59076.5|58980.5|59030.8|58934.8|25
1725361620000|2024-09-03 11:07:00|59035.5|58939.5|58999|58903|59035.5|58939.5|58999|58903|17
1725361630000|2024-09-03 11:07:10|58996.1|58900.1|59004|58908|59004|58908|58994.5|58898.5|5
1725361640000|2024-09-03 11:07:20|59004.5|58908.5|59004|58908|59004.5|58908.5|58998|58902|4
1725361650000|2024-09-03 11:07:30|59005|58909|59009.4|58913.4|59011|58915|59005|58909|7
1725361660000|2024-09-03 11:07:40|59010|58914|59019.4|58923.4|59021|58925|59010|58914|7
1725361670000|2024-09-03 11:07:50|59023|58927|59031.5|58935.5|59031.5|58935.5|59022.5|58926.5|5
1725361680000|2024-09-03 11:08:00|59026.9|58930.9|59016.1|58920.1|59026.9|58930.9|59016.1|58920.1|19
1725361690000|2024-09-03 11:08:10|59015.8|58919.8|59009.7|58913.7|59015.8|58919.8|59009.7|58913.7|6
1725361700000|2024-09-03 11:08:20|59017|58921|59006.4|58910.4|59017|58921|58998.7|58902.7|18
1725361710000|2024-09-03 11:08:30|59006.2|58910.2|59011|58915|59011|58915|59006.2|58910.2|4
1725361720000|2024-09-03 11:08:40|59008.6|58912.6|59006.2|58910.2|59008.6|58912.6|59005.3|58909.3|3
1725361730000|2024-09-03 11:08:50|59006|58910|59011.5|58915.5|59011.5|58915.5|59006|58910|15
1725361740000|2024-09-03 11:09:00|59011|58915|59024|58928|59024|58928|59011|58915|7
1725361750000|2024-09-03 11:09:10|59025|58929|59026|58930|59026|58930|59025|58929|2
1725361760000|2024-09-03 11:09:20|59016.1|58920.1|59008|58912|59016.1|58920.1|59007.1|58911.1|6
1725361770000|2024-09-03 11:09:30|59010.3|58914.3|59017|58921|59017|58921|59010.3|58914.3|3
1725361780000|2024-09-03 11:09:40|59014.5|58918.5|59022|58926|59022|58926|59014.5|58918.5|3
1725361790000|2024-09-03 11:09:50|59023|58927|59027.4|58931.4|59029.1|58933.1|59023|58927|5
1725361800000|2024-09-03 11:10:00|59024.1|58928.1|59012.7|58916.7|59024.1|58928.1|59009|58913|6
1725361810000|2024-09-03 11:10:10|59012.1|58916.1|59002|58906|59012.1|58916.1|59002|58906|5
1725361820000|2024-09-03 11:10:20|59002.2|58906.2|59002|58906|59002.3|58906.3|59002|58906|3
1725361830000|2024-09-03 11:10:30|59003.9|58907.9|59006.2|58910.2|59008.2|58912.2|59003.9|58907.9|5
1725361840000|2024-09-03 11:10:40|59008.2|58912.2|59007.5|58911.5|59009|58913|59006.2|58910.2|10
1725361850000|2024-09-03 11:10:50|59009|58913|59006.2|58910.2|59009|58913|59006.2|58910.2|19
1725361860000|2024-09-03 11:11:00|59006.3|58910.3|59015|58919|59015|58919|59006.2|58910.2|9
1725361870000|2024-09-03 11:11:10|59014.1|58918.1|59015.9|58919.9|59015.9|58919.9|59014.1|58918.1|3
1725361880000|2024-09-03 11:11:20|59017.2|58921.2|59019|58923|59020|58924|59017.2|58921.2|4
1725361890000|2024-09-03 11:11:30|59016.5|58920.5|59027|58931|59027|58931|59016.5|58920.5|2
1725361900000|2024-09-03 11:11:40|59028|58932|59016.1|58920.1|59028|58932|59016.1|58920.1|3
1725361910000|2024-09-03 11:11:50|59014.5|58918.5|59025|58929|59025|58929|59014.2|58918.2|8
1725361920000|2024-09-03 11:12:00|59024.1|58928.1|59015.4|58919.4|59024.1|58928.1|59012.1|58916.1|10
1725361930000|2024-09-03 11:12:10|59016|58920|59019.5|58923.5|59019.5|58923.5|59016|58920|3
1725361940000|2024-09-03 11:12:20|59018.2|58922.2|59025.9|58929.9|59025.9|58929.9|59018.2|58922.2|5
1725361950000|2024-09-03 11:12:30|59023.3|58927.3|59022|58926|59023.3|58927.3|59022|58926|2
1725361960000|2024-09-03 11:12:40|59023.4|58927.4|59025.5|58929.5|59025.5|58929.5|59023.4|58927.4|3
1725361980000|2024-09-03 11:13:00|59025.3|58929.3|59025.3|58929.3|59025.3|58929.3|59025.3|58929.3|1
1725361990000|2024-09-03 11:13:10|59025.9|58929.9|59038.5|58942.5|59038.5|58942.5|59025.9|58929.9|7
1725362000000|2024-09-03 11:13:20|59039.1|58943.1|59042.3|58946.3|59042.3|58946.3|59039.1|58943.1|3
1725362010000|2024-09-03 11:13:30|59042.5|58946.5|59042.2|58946.2|59042.5|58946.5|59042.2|58946.2|2
1725362030000|2024-09-03 11:13:50|59045.6|58949.6|59045.6|58949.6|59045.6|58949.6|59045.6|58949.6|1
1725362040000|2024-09-03 11:14:00|59042.9|58946.9|59043.2|58947.2|59044|58948|59041.5|58945.5|17
1725362050000|2024-09-03 11:14:10|59044|58948|59043.5|58947.5|59044|58948|59041.5|58945.5|10
1725362060000|2024-09-03 11:14:20|59043.4|58947.4|59043.4|58947.4|59044|58948|59042.7|58946.7|8
1725362070000|2024-09-03 11:14:30|59042.7|58946.7|59043.2|58947.2|59044|58948|59041.5|58945.5|20
1725362080000|2024-09-03 11:14:40|59041.5|58945.5|59044.7|58948.7|59044.7|58948.7|59041.5|58945.5|9
1725362090000|2024-09-03 11:14:50|59046.5|58950.5|59052|58956|59052|58956|59046.5|58950.5|6
1725362100000|2024-09-03 11:15:00|59054|58958|59060.7|58964.7|59060.7|58964.7|59054|58958|6
1725362110000|2024-09-03 11:15:10|59061|58965|59061|58965|59061|58965|59061|58965|1
1725362120000|2024-09-03 11:15:20|59062.3|58966.3|59067.4|58971.4|59067.4|58971.4|59062.3|58966.3|4
1725362130000|2024-09-03 11:15:30|59069|58973|59088|58992|59088|58992|59066.5|58970.5|9
1725362150000|2024-09-03 11:15:50|59084|58988|59088|58992|59088|58992|59083.5|58987.5|3
1725362170000|2024-09-03 11:16:10|59083.5|58987.5|59088|58992|59088|58992|59083.5|58987.5|2
1725362200000|2024-09-03 11:16:40|59086.5|58990.5|59088|58992|59088|58992|59086.5|58990.5|2
1725362240000|2024-09-03 11:17:20|59087.8|58991.8|59083.5|58987.5|59087.8|58991.8|59083.5|58987.5|5
1725362260000|2024-09-03 11:17:40|59083|58987|59077.6|58981.6|59083|58987|59073|58977|20
1725362270000|2024-09-03 11:17:50|59076|58980|59071.5|58975.5|59080|58984|59066.2|58970.2|16
1725362280000|2024-09-03 11:18:00|59069.5|58973.5|59082.1|58986.1|59083|58987|59069.5|58973.5|22
1725362290000|2024-09-03 11:18:10|59083|58987|59085.3|58989.3|59085.3|58989.3|59078.1|58982.1|14
1725362300000|2024-09-03 11:18:20|59083.5|58987.5|59085.3|58989.3|59085.3|58989.3|59083|58987|3
1725362310000|2024-09-03 11:18:30|59088|58992|59085.2|58989.2|59088|58992|59085.2|58989.2|3
1725362320000|2024-09-03 11:18:40|59084.7|58988.7|59086.8|58990.8|59086.8|58990.8|59083|58987|21
1725362330000|2024-09-03 11:18:50|59084.9|58988.9|59086.1|58990.1|59086.1|58990.1|59084.5|58988.5|8
1725362340000|2024-09-03 11:19:00|59085.2|58989.2|59083|58987|59085.2|58989.2|59083|58987|12
1725362350000|2024-09-03 11:19:10|59083.6|58987.6|59070.1|58974.1|59084.2|58988.2|59070.1|58974.1|30
1725362360000|2024-09-03 11:19:20|59070.6|58974.6|59069|58973|59073.6|58977.6|59068.1|58972.1|8
1725362370000|2024-09-03 11:19:30|59068.1|58972.1|59080|58984|59080|58984|59068.1|58972.1|16
1725362380000|2024-09-03 11:19:40|59078|58982|59083|58987|59083|58987|59078|58982|4
1725362390000|2024-09-03 11:19:50|59081.5|58985.5|59083|58987|59083|58987|59080|58984|16
1725362400000|2024-09-03 11:20:00|59080.5|58984.5|59079|58983|59083.5|58987.5|59079|58983|6
1725362410000|2024-09-03 11:20:10|59080|58984|59081.9|58985.9|59081.9|58985.9|59080|58984|2
1725362420000|2024-09-03 11:20:20|59079|58983|59079|58983|59079|58983|59079|58983|1
1725362430000|2024-09-03 11:20:30|59082|58986|59082|58986|59082|58986|59082|58986|1
1725362440000|2024-09-03 11:20:40|59080.2|58984.2|59084|58988|59084|58988|59080.2|58984.2|2
1725362450000|2024-09-03 11:20:50|59082|58986|59079|58983|59082|58986|59079|58983|3
1725362460000|2024-09-03 11:21:00|59079.5|58983.5|59079|58983|59082|58986|59079|58983|3
1725362470000|2024-09-03 11:21:10|59082|58986|59088|58992|59088|58992|59082|58986|3
1725362480000|2024-09-03 11:21:20|59083.5|58987.5|59081|58985|59083.5|58987.5|59081|58985|5
1725362490000|2024-09-03 11:21:30|59079|58983|59074.4|58978.4|59081|58985|59071.9|58975.9|21
1725362500000|2024-09-03 11:21:40|59074|58978|59069.9|58973.9|59075|58979|59066.2|58970.2|22
1725362510000|2024-09-03 11:21:50|59066.2|58970.2|59072.1|58976.1|59075|58979|59066.2|58970.2|20
1725362520000|2024-09-03 11:22:00|59073.6|58977.6|59079.2|58983.2|59079.2|58983.2|59072.1|58976.1|17
1725362530000|2024-09-03 11:22:10|59079|58983|59072.3|58976.3|59079|58983|59071.6|58975.6|25
1725362540000|2024-09-03 11:22:20|59075.3|58979.3|59076.7|58980.7|59076.7|58980.7|59071.6|58975.6|14
1725362550000|2024-09-03 11:22:30|59074.5|58978.5|59074.3|58978.3|59076.6|58980.6|59074.3|58978.3|24
1725362560000|2024-09-03 11:22:40|59074.6|58978.6|59076.6|58980.6|59079|58983|59074.3|58978.3|11
1725362570000|2024-09-03 11:22:50|59077.1|58981.1|59078|58982|59079|58983|59074.3|58978.3|10
1725362580000|2024-09-03 11:23:00|59077.7|58981.7|59083.2|58987.2|59083.3|58987.3|59077.7|58981.7|15
1725362600000|2024-09-03 11:23:20|59083|58987|59094.1|58998.1|59094.1|58998.1|59083|58987|4
1725362610000|2024-09-03 11:23:30|59095.6|58999.6|59091.4|58995.4|59095.6|58999.6|59090.8|58994.8|18
1725362620000|2024-09-03 11:23:40|59092|58996|59093.1|58997.1|59095.4|58999.4|59092|58996|3
1725362630000|2024-09-03 11:23:50|59092|58996|59100|59004|59100|59004|59092|58996|6
1725362650000|2024-09-03 11:24:10|59100.9|59004.9|59103.3|59007.3|59103.3|59007.3|59100.9|59004.9|3
1725362660000|2024-09-03 11:24:20|59101.7|59005.7|59098|59002|59101.7|59005.7|59093.7|58997.7|4
1725362670000|2024-09-03 11:24:30|59095.9|58999.9|59093.2|58997.2|59095.9|58999.9|59093.2|58997.2|2
1725362680000|2024-09-03 11:24:40|59093.8|58997.8|59096.7|59000.7|59096.7|59000.7|59093.8|58997.8|3
1725362690000|2024-09-03 11:24:50|59096.1|59000.1|59095.7|58999.7|59096.1|59000.1|59093.2|58997.2|4
1725362710000|2024-09-03 11:25:10|59093.6|58997.6|59089.9|58993.9|59095.7|58999.7|59089.9|58993.9|6
1725362720000|2024-09-03 11:25:20|59088.4|58992.4|59085|58989|59088.4|58992.4|59080.9|58984.9|12
1725362730000|2024-09-03 11:25:30|59076.5|58980.5|59079.1|58983.1|59080|58984|59076.5|58980.5|3
1725362820000|2024-09-03 11:27:00|59076.1|58980.1|59076.1|58980.1|59076.3|58980.3|59076.1|58980.1|3
1725362830000|2024-09-03 11:27:10|59077.6|58981.6|59080.7|58984.7|59081.9|58985.9|59077.6|58981.6|18
1725362840000|2024-09-03 11:27:20|59081.9|58985.9|59095.5|58999.5|59095.5|58999.5|59079.6|58983.6|21
1725362850000|2024-09-03 11:27:30|59097.1|59001.1|59096.4|59000.4|59097.1|59001.1|59095.5|58999.5|14
1725362860000|2024-09-03 11:27:40|59096.3|59000.3|59095.7|58999.7|59096.4|59000.4|59095.5|58999.5|20
1725362870000|2024-09-03 11:27:50|59095.5|58999.5|59103.7|59007.7|59103.7|59007.7|59095.5|58999.5|16
1725362880000|2024-09-03 11:28:00|59103.6|59007.6|59096.7|59000.7|59103.6|59007.6|59096.4|59000.4|4
1725362890000|2024-09-03 11:28:10|59097.9|59001.9|59096.6|59000.6|59097.9|59001.9|59095.5|58999.5|16
1725362900000|2024-09-03 11:28:20|59096.1|59000.1|59093.8|58997.8|59096.6|59000.6|59093.8|58997.8|25
1725362910000|2024-09-03 11:28:30|59095.5|58999.5|59088.1|58992.1|59095.5|58999.5|59088.1|58992.1|13
1725362920000|2024-09-03 11:28:40|59089.9|58993.9|59095.4|58999.4|59095.4|58999.4|59089.9|58993.9|12
1725362930000|2024-09-03 11:28:50|59094.9|58998.9|59094.8|58998.8|59095.1|58999.1|59094.8|58998.8|3
1725362940000|2024-09-03 11:29:00|59091.4|58995.4|59088.9|58992.9|59092.2|58996.2|59088.1|58992.1|7
1725362950000|2024-09-03 11:29:10|59089.6|58993.6|59097|59001|59097|59001|59088.1|58992.1|12
1725362960000|2024-09-03 11:29:20|59098|59002|59100.5|59004.5|59100.5|59004.5|59098|59002|4
1725362980000|2024-09-03 11:29:40|59096.5|59000.5|59102|59006|59102|59006|59096.5|59000.5|2
1725363000000|2024-09-03 11:30:00|59098.8|59002.8|59095.7|58999.7|59098.8|59002.8|59095.7|58999.7|2
1725363010000|2024-09-03 11:30:10|59096.2|59000.2|59110|59014|59110|59014|59095.7|58999.7|12
1725363020000|2024-09-03 11:30:20|59110.5|59014.5|59126.5|59030.5|59126.5|59030.5|59110.5|59014.5|4
1725363030000|2024-09-03 11:30:30|59125.8|59029.8|59125.7|59029.7|59125.8|59029.8|59125.7|59029.7|2
1725363040000|2024-09-03 11:30:40|59119.3|59023.3|59122|59026|59122|59026|59115.8|59019.8|10
1725363050000|2024-09-03 11:30:50|59120|59024|59126.5|59030.5|59126.5|59030.5|59120|59024|4
1725363060000|2024-09-03 11:31:00|59127|59031|59138.6|59042.6|59138.6|59042.6|59127|59031|7
1725363070000|2024-09-03 11:31:10|59138.1|59042.1|59136.1|59040.1|59138.1|59042.1|59136.1|59040.1|2
1725363080000|2024-09-03 11:31:20|59136.3|59040.3|59140|59044|59140|59044|59136.3|59040.3|5
1725363090000|2024-09-03 11:31:30|59137.6|59041.6|59142.7|59046.7|59142.7|59046.7|59137.6|59041.6|3
1725363100000|2024-09-03 11:31:40|59142.3|59046.3|59141.7|59045.7|59142.3|59046.3|59138.9|59042.9|5
1725363110000|2024-09-03 11:31:50|59140.1|59044.1|59141.7|59045.7|59141.7|59045.7|59140.1|59044.1|2
1725363120000|2024-09-03 11:32:00|59141.9|59045.9|59145.3|59049.3|59145.3|59049.3|59141.9|59045.9|4
1725363130000|2024-09-03 11:32:10|59146|59050|59150.8|59054.8|59150.8|59054.8|59146|59050|3
1725363140000|2024-09-03 11:32:20|59150.7|59054.7|59150.7|59054.7|59150.7|59054.7|59150.7|59054.7|1
1725363150000|2024-09-03 11:32:30|59148.3|59052.3|59142.2|59046.2|59148.3|59052.3|59140.4|59044.4|4
1725363160000|2024-09-03 11:32:40|59140.1|59044.1|59132.7|59036.7|59140.1|59044.1|59132.3|59036.3|21
1725363170000|2024-09-03 11:32:50|59133.3|59037.3|59131.6|59035.6|59133.3|59037.3|59129.3|59033.3|24
1725363180000|2024-09-03 11:33:00|59133.3|59037.3|59127.7|59031.7|59133.3|59037.3|59127.7|59031.7|16
1725363190000|2024-09-03 11:33:10|59123.5|59027.5|59103.4|59007.4|59123.5|59027.5|59103.4|59007.4|20
1725363200000|2024-09-03 11:33:20|59112.2|59016.2|59112.3|59016.3|59113|59017|59103.4|59007.4|18
1725363210000|2024-09-03 11:33:30|59113|59017|59113|59017|59113|59017|59105.4|59009.4|18
1725363220000|2024-09-03 11:33:40|59107.9|59011.9|59113|59017|59113|59017|59107.9|59011.9|13
1725363230000|2024-09-03 11:33:50|59109.1|59013.1|59111.4|59015.4|59113|59017|59106.6|59010.6|15
1725363240000|2024-09-03 11:34:00|59109.3|59013.3|59114.4|59018.4|59115|59019|59109.3|59013.3|22
1725363250000|2024-09-03 11:34:10|59113.9|59017.9|59110|59014|59115|59019|59107.4|59011.4|31
1725363260000|2024-09-03 11:34:20|59113.5|59017.5|59121.5|59025.5|59121.5|59025.5|59110|59014|24
1725363270000|2024-09-03 11:34:30|59121|59025|59127|59031|59127|59031|59121|59025|17
1725363280000|2024-09-03 11:34:40|59127.2|59031.2|59110|59014|59127.4|59031.4|59106.1|59010.1|24
1725363290000|2024-09-03 11:34:50|59119|59023|59111.4|59015.4|59119|59023|59110|59014|14
1725363300000|2024-09-03 11:35:00|59119|59023|59117.5|59021.5|59119|59023|59114.3|59018.3|21
1725363310000|2024-09-03 11:35:10|59114.6|59018.6|59112.1|59016.1|59119|59023|59112.1|59016.1|25
1725363320000|2024-09-03 11:35:20|59113|59017|59090.9|58994.9|59113|59017|59090.9|58994.9|15
1725363330000|2024-09-03 11:35:30|59094.7|58998.7|59093.7|58997.7|59096.5|59000.5|59090.9|58994.9|15
1725363340000|2024-09-03 11:35:40|59096.5|59000.5|59084|58988|59096.5|59000.5|59084|58988|12
1725363350000|2024-09-03 11:35:50|59083|58987|59081.8|58985.8|59083|58987|59079|58983|11
1725363360000|2024-09-03 11:36:00|59083|58987|59071.4|58975.4|59083|58987|59071.4|58975.4|17
1725363370000|2024-09-03 11:36:10|59066.5|58970.5|59075.4|58979.4|59076|58980|59066.5|58970.5|24
1725363380000|2024-09-03 11:36:20|59076|58980|59072.3|58976.3|59076|58980|59072.3|58976.3|22
1725363390000|2024-09-03 11:36:30|59073.3|58977.3|59069.2|58973.2|59073.3|58977.3|59068.3|58972.3|21
1725363400000|2024-09-03 11:36:40|59070.3|58974.3|59066.5|58970.5|59070.3|58974.3|59066.5|58970.5|23
1725363410000|2024-09-03 11:36:50|59067.5|58971.5|59066.1|58970.1|59070.3|58974.3|59066.1|58970.1|12
1725363420000|2024-09-03 11:37:00|59066.4|58970.4|59067.6|58971.6|59070.3|58974.3|59066.1|58970.1|20
1725363430000|2024-09-03 11:37:10|59066.1|58970.1|59067.7|58971.7|59070.3|58974.3|59065.1|58969.1|23
1725363440000|2024-09-03 11:37:20|59065.5|58969.5|59070.3|58974.3|59072.5|58976.5|59065.5|58969.5|20
1725363450000|2024-09-03 11:37:30|59072.5|58976.5|59070.3|58974.3|59072.5|58976.5|59070.3|58974.3|4
1725363460000|2024-09-03 11:37:40|59071.4|58975.4|59070.3|58974.3|59071.4|58975.4|59070.3|58974.3|8
1725363470000|2024-09-03 11:37:50|59070.4|58974.4|59070.3|58974.3|59070.4|58974.4|59070.3|58974.3|2
1725363490000|2024-09-03 11:38:10|59073.5|58977.5|59070.3|58974.3|59073.5|58977.5|59070.3|58974.3|2
1725363500000|2024-09-03 11:38:20|59072.9|58976.9|59074.5|58978.5|59078.2|58982.2|59070.3|58974.3|16
1725363510000|2024-09-03 11:38:30|59078.2|58982.2|59082|58986|59082|58986|59075.1|58979.1|5
1725363520000|2024-09-03 11:38:40|59080|58984|59080.4|58984.4|59081|58985|59080|58984|9
1725363530000|2024-09-03 11:38:50|59080|58984|59071.1|58975.1|59082|58986|59066.1|58970.1|27
1725363540000|2024-09-03 11:39:00|59070.7|58974.7|59071.3|58975.3|59072.2|58976.2|59070.3|58974.3|17
1725363550000|2024-09-03 11:39:10|59071.4|58975.4|59071.4|58975.4|59072.1|58976.1|59070.3|58974.3|18
1725363560000|2024-09-03 11:39:20|59071.3|58975.3|59070.3|58974.3|59071.3|58975.3|59070.3|58974.3|3
1725363590000|2024-09-03 11:39:50|59069.1|58973.1|59069.1|58973.1|59070.3|58974.3|59068.1|58972.1|17
1725363600000|2024-09-03 11:40:00|59072.1|58976.1|59093.3|58997.3|59093.3|58997.3|59072.1|58976.1|10
1725363620000|2024-09-03 11:40:20|59093|58997|59088|58992|59093|58997|59084.3|58988.3|8
1725363630000|2024-09-03 11:40:30|59088.6|58992.6|59090.7|58994.7|59090.7|58994.7|59088.6|58992.6|2
1725363640000|2024-09-03 11:40:40|59091|58995|59088|58992|59091|58995|59085.2|58989.2|4
1725363650000|2024-09-03 11:40:50|59088.3|58992.3|59095|58999|59095|58999|59088.3|58992.3|3
1725363660000|2024-09-03 11:41:00|59096.4|59000.4|59100.4|59004.4|59100.4|59004.4|59096.4|59000.4|5
1725363670000|2024-09-03 11:41:10|59102.5|59006.5|59113.5|59017.5|59113.5|59017.5|59102.5|59006.5|7
1725363690000|2024-09-03 11:41:30|59114.5|59018.5|59119|59023|59119|59023|59114.5|59018.5|3
1725363700000|2024-09-03 11:41:40|59118.1|59022.1|59118.1|59022.1|59118.1|59022.1|59118.1|59022.1|1
1725363720000|2024-09-03 11:42:00|59118|59022|59118|59022|59118|59022|59117.3|59021.3|4
1725363740000|2024-09-03 11:42:20|59117.3|59021.3|59117.3|59021.3|59118|59022|59117.3|59021.3|4
1725363750000|2024-09-03 11:42:30|59118.6|59022.6|59100.7|59004.7|59118.6|59022.6|59100.7|59004.7|7
1725363760000|2024-09-03 11:42:40|59100.3|59004.3|59100.1|59004.1|59104.5|59008.5|59100.1|59004.1|15
1725363770000|2024-09-03 11:42:50|59096.7|59000.7|59082.7|58986.7|59098|59002|59081.9|58985.9|17
1725363780000|2024-09-03 11:43:00|59081.9|58985.9|59069.5|58973.5|59084|58988|59069.5|58973.5|10
1725363800000|2024-09-03 11:43:20|59066|58970|59065.1|58969.1|59066|58970|59065.1|58969.1|2
1725363810000|2024-09-03 11:43:30|59066.3|58970.3|59067.7|58971.7|59067.7|58971.7|59066.3|58970.3|3
1725363830000|2024-09-03 11:43:50|59066.5|58970.5|59066.1|58970.1|59066.5|58970.5|59066.1|58970.1|2
1725363840000|2024-09-03 11:44:00|59067.4|58971.4|59067.7|58971.7|59067.7|58971.7|59067.4|58971.4|2
1725363860000|2024-09-03 11:44:20|59065.1|58969.1|59065.1|58969.1|59065.1|58969.1|59065.1|58969.1|1
1725363870000|2024-09-03 11:44:30|59065.5|58969.5|59065.7|58969.7|59065.7|58969.7|59065.5|58969.5|2
1725363880000|2024-09-03 11:44:40|59065.6|58969.6|59063.1|58967.1|59065.6|58969.6|59063.1|58967.1|11
1725363890000|2024-09-03 11:44:50|59063.6|58967.6|59063.1|58967.1|59064.1|58968.1|59063.1|58967.1|23
1725363900000|2024-09-03 11:45:00|59063.6|58967.6|59053.3|58957.3|59063.6|58967.6|59048.1|58952.1|24
1725363910000|2024-09-03 11:45:10|59048.4|58952.4|59050.7|58954.7|59057|58961|59044.1|58948.1|20
1725363920000|2024-09-03 11:45:20|59044.1|58948.1|59033|58937|59053.1|58957.1|59028.1|58932.1|28
1725363930000|2024-09-03 11:45:30|59028.1|58932.1|59022.3|58926.3|59032.1|58936.1|59019|58923|23
1725363940000|2024-09-03 11:45:40|59022.9|58926.9|59022.6|58926.6|59022.9|58926.9|59021.8|58925.8|19
1725363950000|2024-09-03 11:45:50|59022.9|58926.9|59025.4|58929.4|59025.4|58929.4|59022.9|58926.9|8
1725363960000|2024-09-03 11:46:00|59032|58936|59032.3|58936.3|59032.8|58936.8|59032|58936|8
1725363970000|2024-09-03 11:46:10|59032.2|58936.2|59032.9|58936.9|59034|58938|59032.2|58936.2|9
1725363980000|2024-09-03 11:46:20|59035.3|58939.3|59044|58948|59044|58948|59035.3|58939.3|5
1725363990000|2024-09-03 11:46:30|59040.9|58944.9|59043.6|58947.6|59043.6|58947.6|59040.9|58944.9|8
1725364000000|2024-09-03 11:46:40|59040.9|58944.9|59040.9|58944.9|59044|58948|59040.9|58944.9|11
1725364010000|2024-09-03 11:46:50|59040.4|58944.4|59038.2|58942.2|59040.9|58944.9|59032.3|58936.3|18
1725364020000|2024-09-03 11:47:00|59040|58944|59050.6|58954.6|59050.6|58954.6|59040|58944|6
1725364030000|2024-09-03 11:47:10|59049.5|58953.5|59058|58962|59058|58962|59049.5|58953.5|2
1725364040000|2024-09-03 11:47:20|59060.1|58964.1|59060.1|58964.1|59060.1|58964.1|59060.1|58964.1|1
1725364050000|2024-09-03 11:47:30|59063.1|58967.1|59069.1|58973.1|59071.7|58975.7|59063.1|58967.1|17
1725364060000|2024-09-03 11:47:40|59071|58975|59067.4|58971.4|59071|58975|59065.3|58969.3|24
1725364070000|2024-09-03 11:47:50|59068.5|58972.5|59069.8|58973.8|59071|58975|59067.4|58971.4|22
1725364080000|2024-09-03 11:48:00|59071|58975|59070.1|58974.1|59071|58975|59068.4|58972.4|22
1725364090000|2024-09-03 11:48:10|59070.5|58974.5|59070.3|58974.3|59071|58975|59070|58974|22
1725364100000|2024-09-03 11:48:20|59071|58975|59064|58968|59071|58975|59062.4|58966.4|21
1725364110000|2024-09-03 11:48:30|59062.4|58966.4|59068.4|58972.4|59070|58974|59062.4|58966.4|5
1725364120000|2024-09-03 11:48:40|59065.7|58969.7|59043.3|58947.3|59065.7|58969.7|59042.1|58946.1|17
1725364130000|2024-09-03 11:48:50|59049|58953|59043.3|58947.3|59049|58953|59043.3|58947.3|21
1725364140000|2024-09-03 11:49:00|59044.8|58948.8|59046|58950|59046|58950|59043.3|58947.3|7
1725364150000|2024-09-03 11:49:10|59050.6|58954.6|59054|58958|59055.4|58959.4|59050.6|58954.6|24
1725364160000|2024-09-03 11:49:20|59051|58955|59051|58955|59054|58958|59050|58954|12
1725364170000|2024-09-03 11:49:30|59050.5|58954.5|59050|58954|59051|58955|59050|58954|13
1725364180000|2024-09-03 11:49:40|59051|58955|59059.1|58963.1|59059.1|58963.1|59050|58954|15
1725364190000|2024-09-03 11:49:50|59060.6|58964.6|59061.5|58965.5|59061.5|58965.5|59060|58964|18
1725364200000|2024-09-03 11:50:00|59064|58968|59065.3|58969.3|59065.3|58969.3|59064|58968|3
1725364210000|2024-09-03 11:50:10|59061.5|58965.5|59060|58964|59061.9|58965.9|59059.1|58963.1|19
1725364220000|2024-09-03 11:50:20|59059.1|58963.1|59070.1|58974.1|59070.1|58974.1|59054.1|58958.1|25
1725364230000|2024-09-03 11:50:30|59074|58978|59098.5|59002.5|59098.5|59002.5|59074|58978|6
1725364240000|2024-09-03 11:50:40|59097.2|59001.2|59088.9|58992.9|59097.2|59001.2|59088.9|58992.9|4
1725364250000|2024-09-03 11:50:50|59090.4|58994.4|59092.4|58996.4|59092.4|58996.4|59090.4|58994.4|4
1725364260000|2024-09-03 11:51:00|59092.9|58996.9|59095.6|58999.6|59095.6|58999.6|59092.9|58996.9|2
1725364270000|2024-09-03 11:51:10|59094.1|58998.1|59094.7|58998.7|59094.7|58998.7|59094.1|58998.1|2
1725364280000|2024-09-03 11:51:20|59095.7|58999.7|59099.5|59003.5|59099.5|59003.5|59094|58998|3
1725364290000|2024-09-03 11:51:30|59099.8|59003.8|59102|59006|59102|59006|59099.8|59003.8|2
1725364300000|2024-09-03 11:51:40|59104|59008|59104|59008|59104|59008|59104|59008|1
1725364310000|2024-09-03 11:51:50|59107.4|59011.4|59114.7|59018.7|59114.7|59018.7|59107.4|59011.4|5
1725364320000|2024-09-03 11:52:00|59113|59017|59096.1|59000.1|59113|59017|59096.1|59000.1|6
1725364330000|2024-09-03 11:52:10|59094.1|58998.1|59092.2|58996.2|59094.1|58998.1|59092.2|58996.2|3
1725364340000|2024-09-03 11:52:20|59097.1|59001.1|59097.1|59001.1|59097.1|59001.1|59097.1|59001.1|1
1725364360000|2024-09-03 11:52:40|59100.1|59004.1|59099.1|59003.1|59100.1|59004.1|59099.1|59003.1|2
1725364370000|2024-09-03 11:52:50|59096.9|59000.9|59090.1|58994.1|59096.9|59000.9|59090.1|58994.1|3
1725364380000|2024-09-03 11:53:00|59086.2|58990.2|59077.4|58981.4|59086.2|58990.2|59077.4|58981.4|4
1725364390000|2024-09-03 11:53:10|59073.7|58977.7|59070.7|58974.7|59073.7|58977.7|59070.7|58974.7|3
1725364400000|2024-09-03 11:53:20|59070.1|58974.1|59071|58975|59071.3|58975.3|59070.1|58974.1|19
1725364410000|2024-09-03 11:53:30|59071.5|58975.5|59071.3|58975.3|59071.5|58975.5|59070.1|58974.1|8
1725364420000|2024-09-03 11:53:40|59071.1|58975.1|59067.6|58971.6|59072|58976|59066.1|58970.1|19
1725364430000|2024-09-03 11:53:50|59070.1|58974.1|59067.9|58971.9|59070.1|58974.1|59064.1|58968.1|22
1725364440000|2024-09-03 11:54:00|59070.1|58974.1|59081.5|58985.5|59082.4|58986.4|59070.1|58974.1|6
1725364460000|2024-09-03 11:54:20|59093.5|58997.5|59096.9|59000.9|59096.9|59000.9|59093.5|58997.5|2
1725364470000|2024-09-03 11:54:30|59113|59017|59113|59017|59113|59017|59113|59017|1
1725364500000|2024-09-03 11:55:00|59111.5|59015.5|59126.8|59030.8|59126.8|59030.8|59111.5|59015.5|3
1725364510000|2024-09-03 11:55:10|59128.8|59032.8|59128.8|59032.8|59128.8|59032.8|59128.8|59032.8|1
1725364530000|2024-09-03 11:55:30|59129|59033|59129|59033|59129|59033|59129|59033|1
1725364540000|2024-09-03 11:55:40|59127|59031|59122.7|59026.7|59127|59031|59122.7|59026.7|2
1725364550000|2024-09-03 11:55:50|59123.7|59027.7|59125|59029|59125|59029|59123.7|59027.7|3
1725364560000|2024-09-03 11:56:00|59124.7|59028.7|59124.7|59028.7|59124.7|59028.7|59124.7|59028.7|1
1725364570000|2024-09-03 11:56:10|59121.2|59025.2|59111.1|59015.1|59121.2|59025.2|59110.1|59014.1|7
1725364580000|2024-09-03 11:56:20|59112|59016|59112|59016|59112|59016|59112|59016|1
1725364590000|2024-09-03 11:56:30|59112.6|59016.6|59109|59013|59116|59020|59109|59013|5
1725364600000|2024-09-03 11:56:40|59113.9|59017.9|59113.9|59017.9|59113.9|59017.9|59111.9|59015.9|3
1725364610000|2024-09-03 11:56:50|59112.4|59016.4|59113.7|59017.7|59113.7|59017.7|59108|59012|11
1725364620000|2024-09-03 11:57:00|59110.8|59014.8|59115.8|59019.8|59115.8|59019.8|59108|59012|9
1725364650000|2024-09-03 11:57:30|59116.5|59020.5|59121.2|59025.2|59121.2|59025.2|59116.5|59020.5|6
1725364660000|2024-09-03 11:57:40|59121.5|59025.5|59122.3|59026.3|59122.3|59026.3|59121.5|59025.5|2
1725364670000|2024-09-03 11:57:50|59121.5|59025.5|59118.7|59022.7|59121.5|59025.5|59118.7|59022.7|3
1725364680000|2024-09-03 11:58:00|59118.1|59022.1|59110.9|59014.9|59118.1|59022.1|59108|59012|13
1725364690000|2024-09-03 11:58:10|59113.3|59017.3|59103|59007|59113.3|59017.3|59102|59006|18
1725364700000|2024-09-03 11:58:20|59102|59006|59100.4|59004.4|59103|59007|59099.6|59003.6|7
1725364710000|2024-09-03 11:58:30|59099.6|59003.6|59098.3|59002.3|59103|59007|59097.2|59001.2|18
1725364720000|2024-09-03 11:58:40|59099.1|59003.1|59098.4|59002.4|59099.1|59003.1|59097.2|59001.2|18
1725364730000|2024-09-03 11:58:50|59097.2|59001.2|59104.5|59008.5|59104.5|59008.5|59097.2|59001.2|8
1725364740000|2024-09-03 11:59:00|59100.8|59004.8|59113.5|59017.5|59113.5|59017.5|59100.6|59004.6|9
1725364750000|2024-09-03 11:59:10|59116|59020|59116|59020|59116|59020|59116|59020|1
1725364760000|2024-09-03 11:59:20|59121|59025|59121|59025|59121|59025|59121|59025|1
1725364770000|2024-09-03 11:59:30|59122.4|59026.4|59122.4|59026.4|59122.4|59026.4|59122.4|59026.4|1
1725364780000|2024-09-03 11:59:40|59121.8|59025.8|59110.4|59014.4|59121.8|59025.8|59110.4|59014.4|8
1725364790000|2024-09-03 11:59:50|59114.6|59018.6|59114.6|59018.6|59116.8|59020.8|59111.1|59015.1|9
1725364800000|2024-09-03 12:00:00|59116|59020|59114.7|59018.7|59116|59020|59114.7|59018.7|2
1725364810000|2024-09-03 12:00:10|59110.6|59014.6|59105.3|59009.3|59110.6|59014.6|59105.2|59009.2|11
1725364820000|2024-09-03 12:00:20|59105.2|59009.2|59099.6|59003.6|59105.2|59009.2|59099.6|59003.6|4
1725364830000|2024-09-03 12:00:30|59098.4|59002.4|59117.7|59021.7|59117.7|59021.7|59098.4|59002.4|15
1725364840000|2024-09-03 12:00:40|59112.2|59016.2|59102.1|59006.1|59112.2|59016.2|59099.6|59003.6|6
1725364850000|2024-09-03 12:00:50|59101.6|59005.6|59102|59006|59102.1|59006.1|59099.6|59003.6|6
1725364860000|2024-09-03 12:01:00|59100.6|59004.6|59099.2|59003.2|59100.6|59004.6|59099.2|59003.2|2
1725364870000|2024-09-03 12:01:10|59103.6|59007.6|59103.6|59007.6|59103.6|59007.6|59103.6|59007.6|1
1725364880000|2024-09-03 12:01:20|59103.7|59007.7|59114.1|59018.1|59114.1|59018.1|59103.7|59007.7|4
1725364890000|2024-09-03 12:01:30|59109.5|59013.5|59097.2|59001.2|59109.5|59013.5|59097.2|59001.2|12
1725364900000|2024-09-03 12:01:40|59098.7|59002.7|59116|59020|59116|59020|59098.2|59002.2|9
1725364910000|2024-09-03 12:01:50|59114.1|59018.1|59116.2|59020.2|59116.2|59020.2|59114.1|59018.1|4
1725364920000|2024-09-03 12:02:00|59115.6|59019.6|59124.5|59028.5|59124.5|59028.5|59115|59019|5
1725364940000|2024-09-03 12:02:20|59130.5|59034.5|59156|59060|59156|59060|59130.5|59034.5|3
1725364960000|2024-09-03 12:02:40|59155.8|59059.8|59156.5|59060.5|59156.9|59060.9|59150.5|59054.5|5
1725364970000|2024-09-03 12:02:50|59154.5|59058.5|59172.7|59076.7|59172.7|59076.7|59154.5|59058.5|3
1725364980000|2024-09-03 12:03:00|59170.3|59074.3|59169.8|59073.8|59174.9|59078.9|59169.8|59073.8|16
1725364990000|2024-09-03 12:03:10|59171.3|59075.3|59188|59092|59188|59092|59169.8|59073.8|9
1725365000000|2024-09-03 12:03:20|59182|59086|59181.9|59085.9|59182|59086|59181.3|59085.3|3
1725365010000|2024-09-03 12:03:30|59181.3|59085.3|59181|59085|59181.3|59085.3|59172|59076|11
1725365020000|2024-09-03 12:03:40|59174.7|59078.7|59179.1|59083.1|59179.1|59083.1|59172|59076|13
1725365030000|2024-09-03 12:03:50|59175.5|59079.5|59172|59076|59175.6|59079.6|59172|59076|27
1725365040000|2024-09-03 12:04:00|59173.8|59077.8|59179.1|59083.1|59179.1|59083.1|59172|59076|14
1725365050000|2024-09-03 12:04:10|59174.8|59078.8|59133|59037|59174.8|59078.8|59126.9|59030.9|29
1725365060000|2024-09-03 12:04:20|59127.3|59031.3|59147|59051|59147|59051|59126.1|59030.1|14
1725365070000|2024-09-03 12:04:30|59152|59056|59156.5|59060.5|59156.5|59060.5|59152|59056|3
1725365080000|2024-09-03 12:04:40|59160.4|59064.4|59148.2|59052.2|59169|59073|59148.2|59052.2|8
1725365090000|2024-09-03 12:04:50|59142.4|59046.4|59151.5|59055.5|59151.5|59055.5|59142.1|59046.1|9
1725365100000|2024-09-03 12:05:00|59152.5|59056.5|59153.2|59057.2|59153.2|59057.2|59152.5|59056.5|3
1725365110000|2024-09-03 12:05:10|59152.9|59056.9|59140|59044|59152.9|59056.9|59134.3|59038.3|24
1725365120000|2024-09-03 12:05:20|59139.2|59043.2|59152|59056|59152|59056|59138.5|59042.5|14
1725365130000|2024-09-03 12:05:30|59152.5|59056.5|59163|59067|59163|59067|59148.5|59052.5|4
1725365140000|2024-09-03 12:05:40|59178|59082|59178|59082|59178|59082|59178|59082|1
1725365150000|2024-09-03 12:05:50|59181|59085|59181|59085|59181|59085|59181|59085|1
1725365170000|2024-09-03 12:06:10|59182|59086|59185.5|59089.5|59185.5|59089.5|59182|59086|3
1725365180000|2024-09-03 12:06:20|59183.5|59087.5|59185|59089|59185|59089|59182.5|59086.5|4
1725365190000|2024-09-03 12:06:30|59181.7|59085.7|59180.6|59084.6|59181.7|59085.7|59176.6|59080.6|6
1725365200000|2024-09-03 12:06:40|59181.4|59085.4|59182.3|59086.3|59182.3|59086.3|59181.4|59085.4|3
1725365210000|2024-09-03 12:06:50|59181.5|59085.5|59181.2|59085.2|59181.5|59085.5|59176.1|59080.1|8
1725365220000|2024-09-03 12:07:00|59180.7|59084.7|59179.3|59083.3|59180.7|59084.7|59170.3|59074.3|9
1725365240000|2024-09-03 12:07:20|59179.2|59083.2|59178|59082|59179.2|59083.2|59176.4|59080.4|3
1725365250000|2024-09-03 12:07:30|59178.9|59082.9|59175.5|59079.5|59179.3|59083.3|59175.5|59079.5|3
1725365260000|2024-09-03 12:07:40|59184|59088|59182.1|59086.1|59186.7|59090.7|59182.1|59086.1|4
1725365270000|2024-09-03 12:07:50|59181.9|59085.9|59177.9|59081.9|59181.9|59085.9|59174.1|59078.1|4
1725365280000|2024-09-03 12:08:00|59178.4|59082.4|59187|59091|59187|59091|59178.4|59082.4|7
1725365300000|2024-09-03 12:08:20|59193.5|59097.5|59201.5|59105.5|59201.5|59105.5|59193.5|59097.5|2
1725365310000|2024-09-03 12:08:30|59193.5|59097.5|59202.7|59106.7|59202.7|59106.7|59193.5|59097.5|4
1725365320000|2024-09-03 12:08:40|59200.1|59104.1|59202.4|59106.4|59202.4|59106.4|59200.1|59104.1|4
1725365340000|2024-09-03 12:09:00|59205|59109|59207.5|59111.5|59207.5|59111.5|59205|59109|2
1725365350000|2024-09-03 12:09:10|59215.1|59119.1|59213|59117|59215.1|59119.1|59213|59117|2
1725365360000|2024-09-03 12:09:20|59207.5|59111.5|59229.5|59133.5|59229.5|59133.5|59207.5|59111.5|4
1725365370000|2024-09-03 12:09:30|59221.5|59125.5|59229.5|59133.5|59229.5|59133.5|59221.5|59125.5|4
1725365380000|2024-09-03 12:09:40|59237.5|59141.5|59230.1|59134.1|59237.5|59141.5|59226.1|59130.1|9
1725365390000|2024-09-03 12:09:50|59231.5|59135.5|59229.5|59133.5|59231.5|59135.5|59229.5|59133.5|2
1725365400000|2024-09-03 12:10:00|59231.7|59135.7|59226.8|59130.8|59231.7|59135.7|59226.8|59130.8|2
1725365410000|2024-09-03 12:10:10|59225|59129|59205.7|59109.7|59225|59129|59205.7|59109.7|7
1725365420000|2024-09-03 12:10:20|59204.9|59108.9|59179.9|59083.9|59204.9|59108.9|59179.6|59083.6|27
1725365430000|2024-09-03 12:10:30|59186|59090|59195.9|59099.9|59195.9|59099.9|59186|59090|4
1725365440000|2024-09-03 12:10:40|59194.9|59098.9|59190.1|59094.1|59195.9|59099.9|59190.1|59094.1|5
1725365450000|2024-09-03 12:10:50|59199|59103|59206|59110|59206|59110|59197.5|59101.5|5
1725365460000|2024-09-03 12:11:00|59204.5|59108.5|59196.1|59100.1|59204.5|59108.5|59194.1|59098.1|6
1725365480000|2024-09-03 12:11:20|59195.2|59099.2|59194.9|59098.9|59195.2|59099.2|59194.9|59098.9|3
1725365490000|2024-09-03 12:11:30|59193.5|59097.5|59196|59100|59196|59100|59192.1|59096.1|5
1725365500000|2024-09-03 12:11:40|59196.9|59100.9|59205|59109|59205|59109|59196.9|59100.9|5
1725365510000|2024-09-03 12:11:50|59209|59113|59214.4|59118.4|59214.4|59118.4|59209|59113|5
1725365520000|2024-09-03 12:12:00|59216|59120|59220|59124|59220|59124|59216|59120|4
1725365530000|2024-09-03 12:12:10|59219|59123|59219.1|59123.1|59219.1|59123.1|59219|59123|2
1725365540000|2024-09-03 12:12:20|59220|59124|59224|59128|59224|59128|59220|59124|2
1725365550000|2024-09-03 12:12:30|59225.9|59129.9|59226.5|59130.5|59226.5|59130.5|59225.9|59129.9|2
1725365560000|2024-09-03 12:12:40|59221|59125|59215|59119|59221|59125|59215|59119|5
1725365570000|2024-09-03 12:12:50|59214.1|59118.1|59187.1|59091.1|59214.1|59118.1|59178.6|59082.6|12
1725365580000|2024-09-03 12:13:00|59187|59091|59201.6|59105.6|59201.6|59105.6|59186.9|59090.9|19
1725365590000|2024-09-03 12:13:10|59203|59107|59220.9|59124.9|59220.9|59124.9|59203|59107|7
1725365600000|2024-09-03 12:13:20|59216.1|59120.1|59216.1|59120.1|59216.1|59120.1|59216.1|59120.1|1
1725365610000|2024-09-03 12:13:30|59215|59119|59220.9|59124.9|59220.9|59124.9|59211.1|59115.1|12
1725365620000|2024-09-03 12:13:40|59225|59129|59225|59129|59225|59129|59225|59129|1
1725365630000|2024-09-03 12:13:50|59226.5|59130.5|59226.5|59130.5|59226.5|59130.5|59226.5|59130.5|1
1725365640000|2024-09-03 12:14:00|59222.3|59126.3|59213.1|59117.1|59222.3|59126.3|59208.2|59112.2|21
1725365650000|2024-09-03 12:14:10|59208.2|59112.2|59208.5|59112.5|59208.9|59112.9|59207.7|59111.7|20
1725365660000|2024-09-03 12:14:20|59208.2|59112.2|59208.2|59112.2|59208.9|59112.9|59208.2|59112.2|10
1725365680000|2024-09-03 12:14:40|59214.5|59118.5|59219|59123|59219|59123|59214.5|59118.5|2
1725365690000|2024-09-03 12:14:50|59214.7|59118.7|59200.6|59104.6|59214.7|59118.7|59198.1|59102.1|24
1725365700000|2024-09-03 12:15:00|59206|59110|59203.7|59107.7|59208.3|59112.3|59199.1|59103.1|25
1725365710000|2024-09-03 12:15:10|59206|59110|59208.2|59112.2|59208.2|59112.2|59205.8|59109.8|8
1725365720000|2024-09-03 12:15:20|59212|59116|59212.7|59116.7|59214|59118|59210.9|59114.9|7
1725365730000|2024-09-03 12:15:30|59210.4|59114.4|59208.2|59112.2|59211.5|59115.5|59208.1|59112.1|25
1725365740000|2024-09-03 12:15:40|59208.8|59112.8|59206.7|59110.7|59208.8|59112.8|59203|59107|17
1725365750000|2024-09-03 12:15:50|59206.8|59110.8|59217.4|59121.4|59218|59122|59206.8|59110.8|12
1725365760000|2024-09-03 12:16:00|59217.5|59121.5|59220.1|59124.1|59220.1|59124.1|59217.5|59121.5|4
1725365770000|2024-09-03 12:16:10|59221.5|59125.5|59222.5|59126.5|59222.5|59126.5|59221.5|59125.5|2
1725365780000|2024-09-03 12:16:20|59221.4|59125.4|59219.5|59123.5|59221.4|59125.4|59219.5|59123.5|2
1725365790000|2024-09-03 12:16:30|59220|59124|59223|59127|59223|59127|59215.5|59119.5|6
1725365800000|2024-09-03 12:16:40|59224.5|59128.5|59231|59135|59231|59135|59224.5|59128.5|3
1725365810000|2024-09-03 12:16:50|59227.5|59131.5|59222.8|59126.8|59233.5|59137.5|59222.8|59126.8|8
1725365820000|2024-09-03 12:17:00|59219.5|59123.5|59161.9|59065.9|59219.5|59123.5|59161.9|59065.9|35
1725365830000|2024-09-03 12:17:10|59149.5|59053.5|59163.8|59067.8|59163.8|59067.8|59144.5|59048.5|17
1725365840000|2024-09-03 12:17:20|59164|59068|59188.5|59092.5|59190.8|59094.8|59162.5|59066.5|18
1725365850000|2024-09-03 12:17:30|59194|59098|59213|59117|59214|59118|59194|59098|9
1725365860000|2024-09-03 12:17:40|59210.5|59114.5|59232|59136|59232|59136|59210.5|59114.5|7
1725365870000|2024-09-03 12:17:50|59229|59133|59229|59133|59229|59133|59229|59133|1
1725365880000|2024-09-03 12:18:00|59229.5|59133.5|59222.1|59126.1|59241|59145|59222.1|59126.1|9
1725365890000|2024-09-03 12:18:10|59223.4|59127.4|59224.5|59128.5|59228|59132|59223.4|59127.4|8
1725365900000|2024-09-03 12:18:20|59224.3|59128.3|59209.6|59113.6|59228|59132|59209.4|59113.4|11
1725365910000|2024-09-03 12:18:30|59209.4|59113.4|59214.2|59118.2|59217|59121|59208.2|59112.2|10
1725365920000|2024-09-03 12:18:40|59213|59117|59218|59122|59218.5|59122.5|59212.5|59116.5|8
1725365930000|2024-09-03 12:18:50|59219|59123|59228|59132|59228|59132|59219|59123|4
1725365940000|2024-09-03 12:19:00|59236|59140|59236|59140|59242|59146|59229.5|59133.5|5
1725365950000|2024-09-03 12:19:10|59235|59139|59233.8|59137.8|59235|59139|59233.8|59137.8|2
1725365960000|2024-09-03 12:19:20|59231.3|59135.3|59232|59136|59232|59136|59231.3|59135.3|2
1725365970000|2024-09-03 12:19:30|59229.5|59133.5|59238|59142|59238|59142|59229.5|59133.5|4
1725365980000|2024-09-03 12:19:40|59237.5|59141.5|59238|59142|59238|59142|59237|59141|4
1725366000000|2024-09-03 12:20:00|59235.5|59139.5|59240.5|59144.5|59242|59146|59235.5|59139.5|6
1725366030000|2024-09-03 12:20:30|59247|59151|59279.5|59183.5|59279.5|59183.5|59247|59151|12
1725366040000|2024-09-03 12:20:40|59288|59192|59284|59188|59288|59192|59277|59181|10
1725366050000|2024-09-03 12:20:50|59281.2|59185.2|59277|59181|59282|59186|59277|59181|4
1725366060000|2024-09-03 12:21:00|59282|59186|59280|59184|59282|59186|59276|59180|6
1725366070000|2024-09-03 12:21:10|59278.2|59182.2|59272.5|59176.5|59278.2|59182.2|59272.5|59176.5|5
1725366080000|2024-09-03 12:21:20|59273|59177|59270|59174|59273|59177|59270|59174|12
1725366090000|2024-09-03 12:21:30|59270.1|59174.1|59270|59174|59270.1|59174.1|59270|59174|4
1725366100000|2024-09-03 12:21:40|59271|59175|59288|59192|59288|59192|59271|59175|3
1725366120000|2024-09-03 12:22:00|59277.5|59181.5|59277.5|59181.5|59277.5|59181.5|59277.5|59181.5|1
1725366130000|2024-09-03 12:22:10|59280.2|59184.2|59270.9|59174.9|59280.2|59184.2|59268|59172|20
1725366140000|2024-09-03 12:22:20|59270|59174|59282|59186|59282|59186|59270|59174|13
1725366150000|2024-09-03 12:22:30|59277.2|59181.2|59269.1|59173.1|59277.2|59181.2|59268.3|59172.3|26
1725366160000|2024-09-03 12:22:40|59268.7|59172.7|59273.9|59177.9|59273.9|59177.9|59268.7|59172.7|10
1725366170000|2024-09-03 12:22:50|59276.4|59180.4|59270|59174|59279.5|59183.5|59268.1|59172.1|18
1725366180000|2024-09-03 12:23:00|59270.1|59174.1|59270.9|59174.9|59271.8|59175.8|59269|59173|18
1725366190000|2024-09-03 12:23:10|59271.2|59175.2|59278|59182|59278|59182|59270.9|59174.9|11
1725366200000|2024-09-03 12:23:20|59281|59185|59280.6|59184.6|59289.1|59193.1|59278.5|59182.5|10
1725366210000|2024-09-03 12:23:30|59276.5|59180.5|59283.5|59187.5|59283.5|59187.5|59276.5|59180.5|4
1725366220000|2024-09-03 12:23:40|59285|59189|59288|59192|59288|59192|59284.5|59188.5|5
1725366240000|2024-09-03 12:24:00|59285.5|59189.5|59288.8|59192.8|59289.1|59193.1|59285.5|59189.5|3
1725366260000|2024-09-03 12:24:20|59290.4|59194.4|59290.4|59194.4|59290.4|59194.4|59290.4|59194.4|1
1725366270000|2024-09-03 12:24:30|59288.9|59192.9|59289.4|59193.4|59289.4|59193.4|59288.9|59192.9|2
1725366280000|2024-09-03 12:24:40|59290.4|59194.4|59285.5|59189.5|59290.4|59194.4|59285.5|59189.5|2
1725366300000|2024-09-03 12:25:00|59284.5|59188.5|59284.5|59188.5|59284.5|59188.5|59284.5|59188.5|1
1725366310000|2024-09-03 12:25:10|59288.5|59192.5|59293.4|59197.4|59295.3|59199.3|59285.5|59189.5|5
1725366320000|2024-09-03 12:25:20|59291.3|59195.3|59279.2|59183.2|59291.3|59195.3|59279.2|59183.2|5
1725366330000|2024-09-03 12:25:30|59275.7|59179.7|59270|59174|59275.7|59179.7|59268.4|59172.4|8
1725366340000|2024-09-03 12:25:40|59268.8|59172.8|59254.2|59158.2|59270|59174|59254.2|59158.2|23
1725366350000|2024-09-03 12:25:50|59263|59167|59262|59166|59263|59167|59253.9|59157.9|17
1725366360000|2024-09-03 12:26:00|59253.9|59157.9|59261.5|59165.5|59262|59166|59253.9|59157.9|10
1725366370000|2024-09-03 12:26:10|59259|59163|59256|59160|59261.5|59165.5|59255.2|59159.2|21
1725366380000|2024-09-03 12:26:20|59255.2|59159.2|59255.7|59159.7|59256|59160|59255.2|59159.2|13
1725366390000|2024-09-03 12:26:30|59255.2|59159.2|59256|59160|59256|59160|59253.9|59157.9|11
1725366400000|2024-09-03 12:26:40|59254.5|59158.5|59254.6|59158.6|59256|59160|59254|59158|13
1725366410000|2024-09-03 12:26:50|59253.5|59157.5|59256|59160|59256|59160|59252.1|59156.1|23
1725366420000|2024-09-03 12:27:00|59254.5|59158.5|59256|59160|59257|59161|59254.3|59158.3|22
1725366430000|2024-09-03 12:27:10|59254.6|59158.6|59257|59161|59257|59161|59254.2|59158.2|23
1725366440000|2024-09-03 12:27:20|59256.5|59160.5|59262|59166|59262|59166|59256|59160|12
1725366450000|2024-09-03 12:27:30|59265|59169|59266.1|59170.1|59266.1|59170.1|59265|59169|3
1725366460000|2024-09-03 12:27:40|59267.7|59171.7|59274|59178|59274|59178|59267.7|59171.7|4
1725366470000|2024-09-03 12:27:50|59274.5|59178.5|59272.6|59176.6|59276.5|59180.5|59272.6|59176.6|6
1725366480000|2024-09-03 12:28:00|59271.5|59175.5|59274|59178|59274|59178|59271.5|59175.5|4
1725366490000|2024-09-03 12:28:10|59273.6|59177.6|59272.6|59176.6|59273.6|59177.6|59272.6|59176.6|4
1725366500000|2024-09-03 12:28:20|59268.1|59172.1|59264|59168|59268.1|59172.1|59264|59168|2
1725366510000|2024-09-03 12:28:30|59262.4|59166.4|59261.4|59165.4|59262.4|59166.4|59261.4|59165.4|4
1725366520000|2024-09-03 12:28:40|59260.3|59164.3|59260|59164|59260.3|59164.3|59256.1|59160.1|16
1725366530000|2024-09-03 12:28:50|59260.2|59164.2|59258|59162|59260.5|59164.5|59257.1|59161.1|23
1725366540000|2024-09-03 12:29:00|59259|59163|59260|59164|59260|59164|59258|59162|25
1725366550000|2024-09-03 12:29:10|59258.6|59162.6|59260|59164|59260|59164|59258.6|59162.6|2
1725366570000|2024-09-03 12:29:30|59259.4|59163.4|59261.4|59165.4|59261.4|59165.4|59259.4|59163.4|3
1725366580000|2024-09-03 12:29:40|59261|59165|59263.7|59167.7|59264.5|59168.5|59261|59165|8
1725366600000|2024-09-03 12:30:00|59262.9|59166.9|59260|59164|59262.9|59166.9|59260|59164|6
1725366620000|2024-09-03 12:30:20|59262.2|59166.2|59261.5|59165.5|59262.2|59166.2|59261|59165|9
1725366630000|2024-09-03 12:30:30|59261|59165|59281|59185|59281|59185|59261|59165|17
1725366650000|2024-09-03 12:30:50|59281.5|59185.5|59281.5|59185.5|59281.5|59185.5|59281.5|59185.5|1
1725366660000|2024-09-03 12:31:00|59282|59186|59282.5|59186.5|59282.5|59186.5|59282|59186|2
1725366670000|2024-09-03 12:31:10|59280.5|59184.5|59272.1|59176.1|59286|59190|59272.1|59176.1|7
1725366680000|2024-09-03 12:31:20|59271.6|59175.6|59272.1|59176.1|59272.1|59176.1|59271|59175|3
1725366690000|2024-09-03 12:31:30|59271.6|59175.6|59280.2|59184.2|59280.2|59184.2|59271.6|59175.6|4
1725366700000|2024-09-03 12:31:40|59283.1|59187.1|59284.6|59188.6|59285|59189|59283.1|59187.1|3
1725366710000|2024-09-03 12:31:50|59281.5|59185.5|59282.1|59186.1|59282.1|59186.1|59281.5|59185.5|2
1725366720000|2024-09-03 12:32:00|59281.5|59185.5|59283.5|59187.5|59283.5|59187.5|59281.5|59185.5|3
1725366730000|2024-09-03 12:32:10|59284.5|59188.5|59295.1|59199.1|59295.2|59199.2|59284.5|59188.5|6
1725366740000|2024-09-03 12:32:20|59293.5|59197.5|59293.5|59197.5|59293.5|59197.5|59293.5|59197.5|1
1725366750000|2024-09-03 12:32:30|59304.2|59208.2|59302.3|59206.3|59304.2|59208.2|59302.3|59206.3|3
1725366760000|2024-09-03 12:32:40|59296.8|59200.8|59294.3|59198.3|59296.8|59200.8|59287.5|59191.5|5
1725366770000|2024-09-03 12:32:50|59296.8|59200.8|59297.3|59201.3|59297.3|59201.3|59296.3|59200.3|3
1725366780000|2024-09-03 12:33:00|59303|59207|59305.9|59209.9|59305.9|59209.9|59303|59207|2
1725366800000|2024-09-03 12:33:20|59307.8|59211.8|59321.5|59225.5|59321.5|59225.5|59307.8|59211.8|4
1725366810000|2024-09-03 12:33:30|59322.5|59226.5|59329.5|59233.5|59329.5|59233.5|59321.5|59225.5|4
1725366830000|2024-09-03 12:33:50|59334.5|59238.5|59334.5|59238.5|59334.7|59238.7|59328.5|59232.5|7
1725366840000|2024-09-03 12:34:00|59333.5|59237.5|59328.5|59232.5|59333.5|59237.5|59328.5|59232.5|2
1725366860000|2024-09-03 12:34:20|59338.5|59242.5|59342.5|59246.5|59346.4|59250.4|59338.5|59242.5|5
1725366870000|2024-09-03 12:34:30|59349.3|59253.3|59349.5|59253.5|59349.5|59253.5|59349.3|59253.3|3
1725366880000|2024-09-03 12:34:40|59352.5|59256.5|59351.1|59255.1|59352.5|59256.5|59349.5|59253.5|5
1725366890000|2024-09-03 12:34:50|59350|59254|59340.1|59244.1|59350|59254|59340.1|59244.1|4
1725366900000|2024-09-03 12:35:00|59338.2|59242.2|59336.1|59240.1|59338.2|59242.2|59336.1|59240.1|3
1725366910000|2024-09-03 12:35:10|59330.5|59234.5|59322.1|59226.1|59330.5|59234.5|59319.8|59223.8|12
1725366920000|2024-09-03 12:35:20|59322.6|59226.6|59299.1|59203.1|59322.6|59226.6|59288.1|59192.1|21
1725366930000|2024-09-03 12:35:30|59300.4|59204.4|59302.1|59206.1|59303.9|59207.9|59300.4|59204.4|9
1725366940000|2024-09-03 12:35:40|59301.9|59205.9|59303.9|59207.9|59305.5|59209.5|59297.7|59201.7|9
1725366950000|2024-09-03 12:35:50|59311.6|59215.6|59332.8|59236.8|59332.8|59236.8|59311.6|59215.6|21
1725366960000|2024-09-03 12:36:00|59337.4|59241.4|59355.5|59259.5|59355.5|59259.5|59337.4|59241.4|6
1725366970000|2024-09-03 12:36:10|59359.8|59263.8|59378.5|59282.5|59382.5|59286.5|59359.8|59263.8|11
1725366980000|2024-09-03 12:36:20|59380.1|59284.1|59378.4|59282.4|59380.1|59284.1|59378.4|59282.4|6
1725366990000|2024-09-03 12:36:30|59369.5|59273.5|59344.1|59248.1|59369.5|59273.5|59343.1|59247.1|24
1725367000000|2024-09-03 12:36:40|59345.6|59249.6|59355.3|59259.3|59355.3|59259.3|59344.1|59248.1|20
1725367010000|2024-09-03 12:36:50|59354.1|59258.1|59344.1|59248.1|59354.1|59258.1|59343.1|59247.1|23
1725367020000|2024-09-03 12:37:00|59345.3|59249.3|59359.8|59263.8|59360.1|59264.1|59344.1|59248.1|23
1725367030000|2024-09-03 12:37:10|59360.5|59264.5|59371|59275|59371|59275|59359.8|59263.8|8
1725367040000|2024-09-03 12:37:20|59374.2|59278.2|59373.8|59277.8|59374.2|59278.2|59372.4|59276.4|3
1725367050000|2024-09-03 12:37:30|59371.5|59275.5|59391.7|59295.7|59392.3|59296.3|59371.5|59275.5|9
1725367060000|2024-09-03 12:37:40|59390.8|59294.8|59365|59269|59390.8|59294.8|59359.1|59263.1|13
1725367070000|2024-09-03 12:37:50|59367|59271|59379.1|59283.1|59379.1|59283.1|59367|59271|5
1725367080000|2024-09-03 12:38:00|59378.5|59282.5|59360.4|59264.4|59378.5|59282.5|59358.1|59262.1|17
1725367090000|2024-09-03 12:38:10|59361.1|59265.1|59358.4|59262.4|59365.5|59269.5|59358.4|59262.4|12
1725367100000|2024-09-03 12:38:20|59357.8|59261.8|59348.8|59252.8|59357.9|59261.9|59348.1|59252.1|21
1725367110000|2024-09-03 12:38:30|59350.4|59254.4|59363.7|59267.7|59363.7|59267.7|59348.8|59252.8|16
1725367120000|2024-09-03 12:38:40|59365.3|59269.3|59357.9|59261.9|59365.3|59269.3|59355.5|59259.5|17
1725367130000|2024-09-03 12:38:50|59358.1|59262.1|59343.6|59247.6|59358.1|59262.1|59342.5|59246.5|11
1725367140000|2024-09-03 12:39:00|59341.2|59245.2|59319.9|59223.9|59341.2|59245.2|59318.4|59222.4|17
1725367150000|2024-09-03 12:39:10|59327.9|59231.9|59328.5|59232.5|59329|59233|59327.9|59231.9|3
1725367160000|2024-09-03 12:39:20|59328.1|59232.1|59322|59226|59328.1|59232.1|59322|59226|4
1725367170000|2024-09-03 12:39:30|59319|59223|59311.7|59215.7|59319|59223|59311.7|59215.7|11
1725367180000|2024-09-03 12:39:40|59311.5|59215.5|59322|59226|59322|59226|59311.5|59215.5|13
1725367190000|2024-09-03 12:39:50|59321.5|59225.5|59321.5|59225.5|59321.5|59225.5|59321.5|59225.5|1
1725367200000|2024-09-03 12:40:00|59320.1|59224.1|59327|59231|59327|59231|59320.1|59224.1|6
1725367210000|2024-09-03 12:40:10|59324.9|59228.9|59320.1|59224.1|59325|59229|59320.1|59224.1|7
1725367220000|2024-09-03 12:40:20|59321.1|59225.1|59319.2|59223.2|59321.1|59225.1|59317.1|59221.1|15
1725367230000|2024-09-03 12:40:30|59318.5|59222.5|59322|59226|59322|59226|59318.5|59222.5|17
1725367240000|2024-09-03 12:40:40|59322.7|59226.7|59326.1|59230.1|59333.5|59237.5|59322.7|59226.7|8
1725367250000|2024-09-03 12:40:50|59317.1|59221.1|59315.9|59219.9|59317.1|59221.1|59314.7|59218.7|6
1725367260000|2024-09-03 12:41:00|59315.1|59219.1|59294.9|59198.9|59315.1|59219.1|59294.9|59198.9|18
1725367270000|2024-09-03 12:41:10|59296.9|59200.9|59292|59196|59298|59202|59292|59196|19
1725367280000|2024-09-03 12:41:20|59290.8|59194.8|59287.9|59191.9|59290.8|59194.8|59287.9|59191.9|11
1725367290000|2024-09-03 12:41:30|59289.2|59193.2|59287.3|59191.3|59289.6|59193.6|59287.3|59191.3|16
1725367300000|2024-09-03 12:41:40|59286.4|59190.4|59273.4|59177.4|59286.4|59190.4|59271.5|59175.5|18
1725367310000|2024-09-03 12:41:50|59273|59177|59274.9|59178.9|59274.9|59178.9|59272|59176|4
1725367320000|2024-09-03 12:42:00|59274.1|59178.1|59273.3|59177.3|59274.9|59178.9|59273.3|59177.3|11
1725367330000|2024-09-03 12:42:10|59274.1|59178.1|59274.9|59178.9|59275.1|59179.1|59274.1|59178.1|11
1725367350000|2024-09-03 12:42:30|59274.3|59178.3|59276.1|59180.1|59276.1|59180.1|59272.6|59176.6|9
1725367360000|2024-09-03 12:42:40|59274.9|59178.9|59289.3|59193.3|59290.9|59194.9|59274.9|59178.9|15
1725367370000|2024-09-03 12:42:50|59289|59193|59289.3|59193.3|59291|59195|59288.9|59192.9|12
1725367380000|2024-09-03 12:43:00|59290.3|59194.3|59280.2|59184.2|59291|59195|59277.6|59181.6|23
1725367390000|2024-09-03 12:43:10|59281|59185|59278.1|59182.1|59281|59185|59278.1|59182.1|3
1725367400000|2024-09-03 12:43:20|59279.8|59183.8|59279.8|59183.8|59279.8|59183.8|59279.8|59183.8|1
1725367410000|2024-09-03 12:43:30|59276.5|59180.5|59297|59201|59298|59202|59276.5|59180.5|6
1725367420000|2024-09-03 12:43:40|59293.5|59197.5|59289.3|59193.3|59293.5|59197.5|59286.1|59190.1|9
1725367430000|2024-09-03 12:43:50|59287.5|59191.5|59286.2|59190.2|59287.5|59191.5|59286.2|59190.2|3
1725367440000|2024-09-03 12:44:00|59286.1|59190.1|59284.3|59188.3|59286.1|59190.1|59284.3|59188.3|2
1725367450000|2024-09-03 12:44:10|59284.5|59188.5|59288|59192|59288|59192|59284.5|59188.5|2
1725367460000|2024-09-03 12:44:20|59287|59191|59286.1|59190.1|59287|59191|59286.1|59190.1|2
1725367470000|2024-09-03 12:44:30|59285.2|59189.2|59278|59182|59285.2|59189.2|59278|59182|5
1725367480000|2024-09-03 12:44:40|59279.6|59183.6|59284.3|59188.3|59284.3|59188.3|59279.6|59183.6|10
1725367490000|2024-09-03 12:44:50|59284.2|59188.2|59286|59190|59286|59190|59284.2|59188.2|9
1725367500000|2024-09-03 12:45:00|59285.7|59189.7|59285.1|59189.1|59286|59190|59284|59188|8
1725367510000|2024-09-03 12:45:10|59285.7|59189.7|59284.1|59188.1|59285.7|59189.7|59277.1|59181.1|24
1725367520000|2024-09-03 12:45:20|59284|59188|59278.1|59182.1|59284.3|59188.3|59276.1|59180.1|12
1725367530000|2024-09-03 12:45:30|59277.7|59181.7|59275|59179|59278.1|59182.1|59275|59179|20
1725367540000|2024-09-03 12:45:40|59275.5|59179.5|59277|59181|59277.8|59181.8|59275|59179|16
1725367550000|2024-09-03 12:45:50|59277.8|59181.8|59281.1|59185.1|59284.3|59188.3|59277.8|59181.8|5
1725367560000|2024-09-03 12:46:00|59281.8|59185.8|59270.5|59174.5|59282.3|59186.3|59270.5|59174.5|15
1725367570000|2024-09-03 12:46:10|59264.1|59168.1|59255.3|59159.3|59264.1|59168.1|59255.3|59159.3|22
1725367580000|2024-09-03 12:46:20|59256.7|59160.7|59249.5|59153.5|59256.7|59160.7|59249.5|59153.5|7
1725367590000|2024-09-03 12:46:30|59251.5|59155.5|59259.6|59163.6|59264|59168|59251.5|59155.5|7
1725367600000|2024-09-03 12:46:40|59259.5|59163.5|59254|59158|59259.5|59163.5|59254|59158|7
1725367610000|2024-09-03 12:46:50|59252|59156|59247.5|59151.5|59252|59156|59247.5|59151.5|4
1725367620000|2024-09-03 12:47:00|59247.4|59151.4|59244.6|59148.6|59247.4|59151.4|59244.6|59148.6|3
1725367630000|2024-09-03 12:47:10|59243.5|59147.5|59241.5|59145.5|59243.5|59147.5|59241.5|59145.5|2
1725367640000|2024-09-03 12:47:20|59239|59143|59227|59131|59239|59143|59227|59131|4
1725367650000|2024-09-03 12:47:30|59226.5|59130.5|59212|59116|59226.5|59130.5|59211.5|59115.5|6
1725367660000|2024-09-03 12:47:40|59210.6|59114.6|59206|59110|59212|59116|59206|59110|9
1725367670000|2024-09-03 12:47:50|59206.9|59110.9|59210|59114|59219.2|59123.2|59206.9|59110.9|9
1725367680000|2024-09-03 12:48:00|59211.9|59115.9|59212|59116|59212|59116|59211.9|59115.9|2
1725367690000|2024-09-03 12:48:10|59212.3|59116.3|59220.7|59124.7|59227|59131|59212.3|59116.3|9
1725367700000|2024-09-03 12:48:20|59223.4|59127.4|59222.6|59126.6|59226.8|59130.8|59220.5|59124.5|8
1725367710000|2024-09-03 12:48:30|59234|59138|59230.5|59134.5|59234|59138|59228.5|59132.5|3
1725367720000|2024-09-03 12:48:40|59229.8|59133.8|59221|59125|59230.1|59134.1|59221|59125|7
1725367730000|2024-09-03 12:48:50|59221.9|59125.9|59226.4|59130.4|59226.4|59130.4|59221.9|59125.9|9
1725367740000|2024-09-03 12:49:00|59230.2|59134.2|59244|59148|59244|59148|59230.2|59134.2|5
1725367750000|2024-09-03 12:49:10|59242.5|59146.5|59234.1|59138.1|59242.5|59146.5|59234.1|59138.1|7
1725367760000|2024-09-03 12:49:20|59236.1|59140.1|59237.1|59141.1|59237.1|59141.1|59236.1|59140.1|2
1725367770000|2024-09-03 12:49:30|59235.1|59139.1|59233.1|59137.1|59235.3|59139.3|59225.5|59129.5|9
1725367780000|2024-09-03 12:49:40|59230.5|59134.5|59242|59146|59242|59146|59230.5|59134.5|6
1725367800000|2024-09-03 12:50:00|59245|59149|59245|59149|59245|59149|59245|59149|1
1725367810000|2024-09-03 12:50:10|59250|59154|59242.1|59146.1|59250|59154|59242.1|59146.1|6
1725367820000|2024-09-03 12:50:20|59241.1|59145.1|59231.3|59135.3|59241.1|59145.1|59228.1|59132.1|7
1725367830000|2024-09-03 12:50:30|59233.5|59137.5|59247|59151|59247|59151|59233.5|59137.5|8
1725367840000|2024-09-03 12:50:40|59250|59154|59250|59154|59250|59154|59250|59154|1
1725367850000|2024-09-03 12:50:50|59253|59157|59245.7|59149.7|59253|59157|59245.3|59149.3|10
1725367860000|2024-09-03 12:51:00|59246.2|59150.2|59248|59152|59248|59152|59246.2|59150.2|6
1725367870000|2024-09-03 12:51:10|59247.5|59151.5|59253.2|59157.2|59253.2|59157.2|59246|59150|11
1725367880000|2024-09-03 12:51:20|59253|59157|59254|59158|59254|59158|59253|59157|9
1725367890000|2024-09-03 12:51:30|59255.8|59159.8|59263.5|59167.5|59275.7|59179.7|59255.8|59159.8|12
1725367900000|2024-09-03 12:51:40|59264.5|59168.5|59273.4|59177.4|59274.9|59178.9|59263.5|59167.5|10
1725367910000|2024-09-03 12:51:50|59273.8|59177.8|59263.1|59167.1|59274.9|59178.9|59263.1|59167.1|14
1725367920000|2024-09-03 12:52:00|59263.2|59167.2|59267.1|59171.1|59267.7|59171.7|59263.2|59167.2|13
1725367930000|2024-09-03 12:52:10|59267.2|59171.2|59279.1|59183.1|59279.5|59183.5|59267.2|59171.2|15
1725367940000|2024-09-03 12:52:20|59281.6|59185.6|59288.9|59192.9|59288.9|59192.9|59281.6|59185.6|9
1725367950000|2024-09-03 12:52:30|59289.9|59193.9|59294.1|59198.1|59298.1|59202.1|59289.9|59193.9|9
1725367960000|2024-09-03 12:52:40|59292.4|59196.4|59292|59196|59292.4|59196.4|59291.3|59195.3|5
1725367970000|2024-09-03 12:52:50|59293.3|59197.3|59293.3|59197.3|59293.3|59197.3|59293.3|59197.3|1
1725367980000|2024-09-03 12:53:00|59293.7|59197.7|59293.7|59197.7|59294.9|59198.9|59292.1|59196.1|4
1725367990000|2024-09-03 12:53:10|59293|59197|59281.4|59185.4|59293|59197|59281.4|59185.4|5
1725368000000|2024-09-03 12:53:20|59274.1|59178.1|59278.9|59182.9|59282|59186|59274.1|59178.1|20
1725368010000|2024-09-03 12:53:30|59275.9|59179.9|59279.5|59183.5|59282|59186|59275.9|59179.9|19
1725368020000|2024-09-03 12:53:40|59282.6|59186.6|59291|59195|59291|59195|59282.6|59186.6|9
1725368030000|2024-09-03 12:53:50|59295|59199|59301|59205|59301|59205|59295|59199|3
1725368040000|2024-09-03 12:54:00|59300.4|59204.4|59296|59200|59300.4|59204.4|59294.6|59198.6|7
1725368060000|2024-09-03 12:54:20|59299|59203|59299|59203|59299|59203|59299|59203|1
1725368070000|2024-09-03 12:54:30|59299.5|59203.5|59294.1|59198.1|59299.5|59203.5|59294.1|59198.1|4
1725368080000|2024-09-03 12:54:40|59292.1|59196.1|59292.1|59196.1|59292.1|59196.1|59292.1|59196.1|1
1725368090000|2024-09-03 12:54:50|59290.2|59194.2|59290.2|59194.2|59290.2|59194.2|59290.2|59194.2|1
1725368100000|2024-09-03 12:55:00|59288.1|59192.1|59279.2|59183.2|59288.1|59192.1|59278.1|59182.1|11
1725368110000|2024-09-03 12:55:10|59280|59184|59280|59184|59280.6|59184.6|59279.2|59183.2|20
1725368120000|2024-09-03 12:55:20|59280.6|59184.6|59280.6|59184.6|59280.6|59184.6|59279.2|59183.2|20
1725368130000|2024-09-03 12:55:30|59280|59184|59272.4|59176.4|59280.6|59184.6|59270.2|59174.2|21
1725368140000|2024-09-03 12:55:40|59267.5|59171.5|59248.5|59152.5|59269.3|59173.3|59248.5|59152.5|12
1725368150000|2024-09-03 12:55:50|59248.4|59152.4|59228.2|59132.2|59248.4|59152.4|59228.2|59132.2|6
1725368160000|2024-09-03 12:56:00|59226.1|59130.1|59192.2|59096.2|59226.1|59130.1|59192.2|59096.2|9
1725368170000|2024-09-03 12:56:10|59193.9|59097.9|59208.2|59112.2|59208.2|59112.2|59192.2|59096.2|14
1725368180000|2024-09-03 12:56:20|59208.7|59112.7|59206.3|59110.3|59208.7|59112.7|59200.1|59104.1|14
1725368190000|2024-09-03 12:56:30|59205.2|59109.2|59201.4|59105.4|59208.2|59112.2|59201.4|59105.4|12
1725368200000|2024-09-03 12:56:40|59192|59096|59197.9|59101.9|59197.9|59101.9|59191|59095|8
1725368210000|2024-09-03 12:56:50|59197|59101|59208.2|59112.2|59209.4|59113.4|59196.6|59100.6|6
1725368220000|2024-09-03 12:57:00|59208.1|59112.1|59205.2|59109.2|59213.7|59117.7|59204|59108|17
1725368230000|2024-09-03 12:57:10|59204|59108|59195.8|59099.8|59204|59108|59195.8|59099.8|6
1725368240000|2024-09-03 12:57:20|59195.3|59099.3|59188|59092|59195.3|59099.3|59188|59092|6
1725368250000|2024-09-03 12:57:30|59187.5|59091.5|59186.5|59090.5|59187.5|59091.5|59186.5|59090.5|3
1725368280000|2024-09-03 12:58:00|59192|59096|59190.4|59094.4|59194.7|59098.7|59190.4|59094.4|7
1725368300000|2024-09-03 12:58:20|59191.3|59095.3|59191.3|59095.3|59191.3|59095.3|59191.3|59095.3|1
1725368310000|2024-09-03 12:58:30|59190.4|59094.4|59190.4|59094.4|59190.4|59094.4|59190.4|59094.4|1
1725368320000|2024-09-03 12:58:40|59192.3|59096.3|59192.5|59096.5|59192.5|59096.5|59190.8|59094.8|5
1725368330000|2024-09-03 12:58:50|59191.2|59095.2|59190.4|59094.4|59191.2|59095.2|59190.4|59094.4|2
1725368340000|2024-09-03 12:59:00|59189.3|59093.3|59189.5|59093.5|59189.5|59093.5|59187.7|59091.7|3
1725368350000|2024-09-03 12:59:10|59186|59090|59186|59090|59186|59090|59186|59090|1
1725368360000|2024-09-03 12:59:20|59187.5|59091.5|59189.5|59093.5|59189.5|59093.5|59187.5|59091.5|2
1725368370000|2024-09-03 12:59:30|59187.5|59091.5|59187.5|59091.5|59187.5|59091.5|59187.5|59091.5|1
1725368380000|2024-09-03 12:59:40|59187.2|59091.2|59187.2|59091.2|59187.2|59091.2|59187.2|59091.2|1
1725368390000|2024-09-03 12:59:50|59187.8|59091.8|59187.1|59091.1|59189.5|59093.5|59187.1|59091.1|3
1725368400000|2024-09-03 13:00:00|59189.5|59093.5|59196|59100|59198|59102|59189.1|59093.1|9
1725368410000|2024-09-03 13:00:10|59198|59102|59202|59106|59202|59106|59192|59096|13
1725368420000|2024-09-03 13:00:20|59197.9|59101.9|59204|59108|59204|59108|59196.3|59100.3|7
1725368430000|2024-09-03 13:00:30|59202.7|59106.7|59202|59106|59204|59108|59202|59106|3
1725368440000|2024-09-03 13:00:40|59204.1|59108.1|59209.9|59113.9|59210.5|59114.5|59204.1|59108.1|5
1725368450000|2024-09-03 13:00:50|59210.5|59114.5|59202.1|59106.1|59210.5|59114.5|59202.1|59106.1|15
1725368460000|2024-09-03 13:01:00|59203.5|59107.5|59208.2|59112.2|59208.2|59112.2|59202|59106|16
1725368470000|2024-09-03 13:01:10|59207.7|59111.7|59209.7|59113.7|59209.7|59113.7|59207.7|59111.7|4
1725368480000|2024-09-03 13:01:20|59211|59115|59212|59116|59212|59116|59210|59114|5
1725368490000|2024-09-03 13:01:30|59209.5|59113.5|59219.8|59123.8|59219.8|59123.8|59209.5|59113.5|4
1725368500000|2024-09-03 13:01:40|59215.5|59119.5|59219.8|59123.8|59219.8|59123.8|59215.5|59119.5|4
1725368510000|2024-09-03 13:01:50|59221|59125|59225.6|59129.6|59225.6|59129.6|59221|59125|3
1725368520000|2024-09-03 13:02:00|59226|59130|59238|59142|59238|59142|59226|59130|5
1725368540000|2024-09-03 13:02:20|59236.9|59140.9|59224.4|59128.4|59236.9|59140.9|59224.1|59128.1|4
1725368550000|2024-09-03 13:02:30|59222.6|59126.6|59218.6|59122.6|59222.6|59126.6|59213.8|59117.8|3
1725368560000|2024-09-03 13:02:40|59225.5|59129.5|59227|59131|59227|59131|59225.5|59129.5|2
1725368570000|2024-09-03 13:02:50|59231|59135|59242.9|59146.9|59242.9|59146.9|59231|59135|6
1725368580000|2024-09-03 13:03:00|59246.7|59150.7|59246.7|59150.7|59246.7|59150.7|59246.7|59150.7|1
1725368610000|2024-09-03 13:03:30|59248|59152|59248|59152|59248|59152|59248|59152|1
1725368620000|2024-09-03 13:03:40|59249.1|59153.1|59252.2|59156.2|59252.2|59156.2|59249.1|59153.1|2
1725368630000|2024-09-03 13:03:50|59259.5|59163.5|59259|59163|59264|59168|59258.1|59162.1|5
1725368640000|2024-09-03 13:04:00|59258|59162|59251.9|59155.9|59258|59162|59248.5|59152.5|9
1725368650000|2024-09-03 13:04:10|59251.8|59155.8|59250.6|59154.6|59251.8|59155.8|59248.7|59152.7|4
1725368660000|2024-09-03 13:04:20|59249.4|59153.4|59250|59154|59250|59154|59249|59153|6
1725368670000|2024-09-03 13:04:30|59252|59156|59258.1|59162.1|59259.3|59163.3|59252|59156|7
1725368680000|2024-09-03 13:04:40|59258.5|59162.5|59259.3|59163.3|59259.3|59163.3|59258.5|59162.5|2
1725368690000|2024-09-03 13:04:50|59261.5|59165.5|59263.9|59167.9|59264.6|59168.6|59261.5|59165.5|6
1725368700000|2024-09-03 13:05:00|59264.6|59168.6|59273.8|59177.8|59273.8|59177.8|59263.9|59167.9|4
1725368710000|2024-09-03 13:05:10|59268.5|59172.5|59270|59174|59270|59174|59265.3|59169.3|9
1725368720000|2024-09-03 13:05:20|59271|59175|59279|59183|59279|59183|59271|59175|3
1725368730000|2024-09-03 13:05:30|59279.1|59183.1|59279.1|59183.1|59279.1|59183.1|59279.1|59183.1|1
1725368760000|2024-09-03 13:06:00|59276.6|59180.6|59299.9|59203.9|59301|59205|59275.9|59179.9|8
1725368770000|2024-09-03 13:06:10|59296.5|59200.5|59319.1|59223.1|59319.1|59223.1|59296.5|59200.5|9
1725368780000|2024-09-03 13:06:20|59320|59224|59323.2|59227.2|59323.2|59227.2|59320|59224|3
1725368790000|2024-09-03 13:06:30|59328.5|59232.5|59328.5|59232.5|59328.5|59232.5|59328.5|59232.5|1
1725368800000|2024-09-03 13:06:40|59336.4|59240.4|59339.9|59243.9|59339.9|59243.9|59335.5|59239.5|3
1725368810000|2024-09-03 13:06:50|59340|59244|59345.5|59249.5|59345.5|59249.5|59340|59244|5
1725368820000|2024-09-03 13:07:00|59344.3|59248.3|59342.5|59246.5|59344.3|59248.3|59342.5|59246.5|2
1725368830000|2024-09-03 13:07:10|59348|59252|59358.8|59262.8|59358.8|59262.8|59348|59252|3
1725368840000|2024-09-03 13:07:20|59358.9|59262.9|59361.5|59265.5|59365.1|59269.1|59357.5|59261.5|8
1725368850000|2024-09-03 13:07:30|59361.1|59265.1|59348.1|59252.1|59361.1|59265.1|59348.1|59252.1|14
1725368860000|2024-09-03 13:07:40|59343.5|59247.5|59349.1|59253.1|59349.1|59253.1|59343.5|59247.5|5
1725368870000|2024-09-03 13:07:50|59348.1|59252.1|59356.5|59260.5|59356.5|59260.5|59343|59247|9
1725368880000|2024-09-03 13:08:00|59354.1|59258.1|59350.4|59254.4|59354.1|59258.1|59350.4|59254.4|3
1725368890000|2024-09-03 13:08:10|59346.1|59250.1|59336|59240|59346.1|59250.1|59336|59240|14
1725368900000|2024-09-03 13:08:20|59330.1|59234.1|59305.3|59209.3|59333|59237|59304|59208|24
1725368910000|2024-09-03 13:08:30|59305.1|59209.1|59275.5|59179.5|59306.6|59210.6|59275.5|59179.5|19
1725368920000|2024-09-03 13:08:40|59278.8|59182.8|59281.9|59185.9|59281.9|59185.9|59278.8|59182.8|3
1725368930000|2024-09-03 13:08:50|59286.7|59190.7|59293|59197|59293.9|59197.9|59286.7|59190.7|19
1725368940000|2024-09-03 13:09:00|59288.1|59192.1|59277|59181|59288.1|59192.1|59277|59181|6
1725368950000|2024-09-03 13:09:10|59277.3|59181.3|59276.6|59180.6|59277.8|59181.8|59276.6|59180.6|7
1725368970000|2024-09-03 13:09:30|59277.1|59181.1|59284.2|59188.2|59284.2|59188.2|59277.1|59181.1|11
1725368980000|2024-09-03 13:09:40|59283.2|59187.2|59282.7|59186.7|59283.2|59187.2|59282.7|59186.7|2
1725368990000|2024-09-03 13:09:50|59284.2|59188.2|59284.3|59188.3|59285.9|59189.9|59284.2|59188.2|3
1725369000000|2024-09-03 13:10:00|59285.7|59189.7|59288.3|59192.3|59292.2|59196.2|59285.7|59189.7|10
1725369010000|2024-09-03 13:10:10|59288.9|59192.9|59294.1|59198.1|59294.1|59198.1|59288.9|59192.9|11
1725369020000|2024-09-03 13:10:20|59293.1|59197.1|59298.5|59202.5|59299|59203|59291.7|59195.7|19
1725369030000|2024-09-03 13:10:30|59299|59203|59302|59206|59302|59206|59298.5|59202.5|6
1725369040000|2024-09-03 13:10:40|59303|59207|59308|59212|59308|59212|59303|59207|2
1725369050000|2024-09-03 13:10:50|59309|59213|59309.1|59213.1|59309.5|59213.5|59309|59213|3
1725369070000|2024-09-03 13:11:10|59306.4|59210.4|59284.5|59188.5|59306.4|59210.4|59284.5|59188.5|13
1725369080000|2024-09-03 13:11:20|59293|59197|59286.3|59190.3|59293|59197|59284.5|59188.5|19
1725369090000|2024-09-03 13:11:30|59284.5|59188.5|59288|59192|59288|59192|59284.3|59188.3|18
1725369100000|2024-09-03 13:11:40|59284.3|59188.3|59291.4|59195.4|59294.8|59198.8|59284.3|59188.3|15
1725369110000|2024-09-03 13:11:50|59292.4|59196.4|59291.4|59195.4|59294.1|59198.1|59289|59193|19
1725369120000|2024-09-03 13:12:00|59292.3|59196.3|59292.2|59196.2|59296.5|59200.5|59290.5|59194.5|20
1725369130000|2024-09-03 13:12:10|59290.9|59194.9|59303|59207|59303|59207|59290.9|59194.9|8
1725369140000|2024-09-03 13:12:20|59300.5|59204.5|59300.5|59204.5|59300.5|59204.5|59300.5|59204.5|1
1725369150000|2024-09-03 13:12:30|59303|59207|59299.3|59203.3|59303|59207|59298.1|59202.1|15
1725369160000|2024-09-03 13:12:40|59299.8|59203.8|59313.5|59217.5|59313.5|59217.5|59298.1|59202.1|17
1725369170000|2024-09-03 13:12:50|59316.5|59220.5|59326|59230|59326|59230|59316.5|59220.5|3
1725369180000|2024-09-03 13:13:00|59324|59228|59313|59217|59324|59228|59312.1|59216.1|7
1725369190000|2024-09-03 13:13:10|59314.6|59218.6|59317|59221|59317|59221|59314.6|59218.6|2
1725369200000|2024-09-03 13:13:20|59319.5|59223.5|59322|59226|59322|59226|59319.5|59223.5|2
1725369210000|2024-09-03 13:13:30|59320.5|59224.5|59324.5|59228.5|59324.5|59228.5|59320.5|59224.5|4
1725369220000|2024-09-03 13:13:40|59326.5|59230.5|59320.2|59224.2|59330.5|59234.5|59320.1|59224.1|8
1725369230000|2024-09-03 13:13:50|59320.6|59224.6|59322.5|59226.5|59322.5|59226.5|59320.6|59224.6|4
1725369240000|2024-09-03 13:14:00|59324.9|59228.9|59340|59244|59340|59244|59324.9|59228.9|6
1725369260000|2024-09-03 13:14:20|59342|59246|59354.4|59258.4|59354.4|59258.4|59342|59246|3
1725369270000|2024-09-03 13:14:30|59351.5|59255.5|59351.6|59255.6|59351.6|59255.6|59351.5|59255.5|2
1725369300000|2024-09-03 13:15:00|59350.6|59254.6|59322.1|59226.1|59350.6|59254.6|59321.5|59225.5|10
1725369310000|2024-09-03 13:15:10|59324.3|59228.3|59331.7|59235.7|59331.7|59235.7|59321.5|59225.5|4
1725369320000|2024-09-03 13:15:20|59331.8|59235.8|59320.8|59224.8|59331.8|59235.8|59320.8|59224.8|4
1725369330000|2024-09-03 13:15:30|59320.4|59224.4|59322|59226|59322|59226|59318.9|59222.9|7
1725369360000|2024-09-03 13:16:00|59320.3|59224.3|59318.9|59222.9|59320.8|59224.8|59316.5|59220.5|20
1725369370000|2024-09-03 13:16:10|59317.6|59221.6|59311|59215|59318.9|59222.9|59306.1|59210.1|21
1725369380000|2024-09-03 13:16:20|59306.7|59210.7|59306|59210|59309.1|59213.1|59306|59210|20
1725369390000|2024-09-03 13:16:30|59306.7|59210.7|59287.1|59191.1|59306.7|59210.7|59287.1|59191.1|23
1725369400000|2024-09-03 13:16:40|59291|59195|59284.9|59188.9|59291|59195|59283.5|59187.5|21
1725369410000|2024-09-03 13:16:50|59286.9|59190.9|59279|59183|59286.9|59190.9|59279|59183|13
1725369430000|2024-09-03 13:17:10|59262.4|59166.4|59240.4|59144.4|59262.4|59166.4|59236.2|59140.2|11
1725369440000|2024-09-03 13:17:20|59236.2|59140.2|59242|59146|59242.6|59146.6|59236.2|59140.2|25
1725369450000|2024-09-03 13:17:30|59239.4|59143.4|59229.1|59133.1|59242|59146|59224.1|59128.1|20
1725369460000|2024-09-03 13:17:40|59224.1|59128.1|59223.3|59127.3|59230.3|59134.3|59222.7|59126.7|17
1725369470000|2024-09-03 13:17:50|59222.7|59126.7|59237|59141|59237|59141|59216.9|59120.9|21
1725369480000|2024-09-03 13:18:00|59239.5|59143.5|59233|59137|59240.5|59144.5|59233|59137|8
1725369490000|2024-09-03 13:18:10|59231.4|59135.4|59247.8|59151.8|59247.8|59151.8|59231.4|59135.4|8
1725369500000|2024-09-03 13:18:20|59245.5|59149.5|59254.8|59158.8|59255.5|59159.5|59245.5|59149.5|7
1725369510000|2024-09-03 13:18:30|59255.4|59159.4|59256|59160|59258.1|59162.1|59254.9|59158.9|18
1725369520000|2024-09-03 13:18:40|59254.9|59158.9|59256|59160|59257.2|59161.2|59254.9|59158.9|16
1725369530000|2024-09-03 13:18:50|59256.1|59160.1|59256.7|59160.7|59256.9|59160.9|59256|59160|6
1725369540000|2024-09-03 13:19:00|59258|59162|59265|59169|59269.1|59173.1|59258|59162|18
1725369550000|2024-09-03 13:19:10|59265.5|59169.5|59266.8|59170.8|59268|59172|59265.5|59169.5|22
1725369560000|2024-09-03 13:19:20|59268|59172|59262|59166|59268|59172|59262|59166|14
1725369570000|2024-09-03 13:19:30|59261.1|59165.1|59257.9|59161.9|59261.1|59165.1|59254.9|59158.9|17
1725369580000|2024-09-03 13:19:40|59260|59164|59258.2|59162.2|59260|59164|59254.9|59158.9|23
1725369590000|2024-09-03 13:19:50|59256.5|59160.5|59254|59158|59258.2|59162.2|59253.8|59157.8|17
1725369600000|2024-09-03 13:20:00|59254.7|59158.7|59260|59164|59260|59164|59254|59158|12
1725369610000|2024-09-03 13:20:10|59258.3|59162.3|59256.5|59160.5|59258.3|59162.3|59256.5|59160.5|7
1725369620000|2024-09-03 13:20:20|59256.7|59160.7|59256.7|59160.7|59256.7|59160.7|59256.5|59160.5|5
1725369630000|2024-09-03 13:20:30|59256.5|59160.5|59260|59164|59260.5|59164.5|59256.5|59160.5|9
1725369640000|2024-09-03 13:20:40|59264|59168|59279|59183|59279|59183|59264|59168|3
1725369650000|2024-09-03 13:20:50|59294|59198|59294|59198|59294|59198|59294|59198|1
1725369660000|2024-09-03 13:21:00|59277.5|59181.5|59282.7|59186.7|59283|59187|59277.5|59181.5|8
1725369670000|2024-09-03 13:21:10|59278.1|59182.1|59280.4|59184.4|59281.3|59185.3|59278.1|59182.1|6
1725369680000|2024-09-03 13:21:20|59279.1|59183.1|59276.3|59180.3|59280.4|59184.4|59275.5|59179.5|21
1725369690000|2024-09-03 13:21:30|59276.8|59180.8|59276.7|59180.7|59277.8|59181.8|59275.5|59179.5|19
1725369700000|2024-09-03 13:21:40|59277.8|59181.8|59288|59192|59288|59192|59275.5|59179.5|11
1725369710000|2024-09-03 13:21:50|59291.5|59195.5|59295|59199|59295|59199|59291.5|59195.5|4
1725369720000|2024-09-03 13:22:00|59289|59193|59283.7|59187.7|59289|59193|59280.5|59184.5|4
1725369730000|2024-09-03 13:22:10|59282.9|59186.9|59275.6|59179.6|59282.9|59186.9|59275.5|59179.5|18
1725369740000|2024-09-03 13:22:20|59276.2|59180.2|59275.3|59179.3|59276.2|59180.2|59273|59177|21
1725369750000|2024-09-03 13:22:30|59273.5|59177.5|59253.8|59157.8|59275.5|59179.5|59253.8|59157.8|13
1725369760000|2024-09-03 13:22:40|59255|59159|59244|59148|59255|59159|59234.5|59138.5|27
1725369770000|2024-09-03 13:22:50|59243.8|59147.8|59256.1|59160.1|59256.1|59160.1|59243.8|59147.8|17
1725369780000|2024-09-03 13:23:00|59252|59156|59258.2|59162.2|59258.2|59162.2|59246.6|59150.6|20
1725369790000|2024-09-03 13:23:10|59261.1|59165.1|59265|59169|59265|59169|59261.1|59165.1|2
1725369800000|2024-09-03 13:23:20|59268.5|59172.5|59291.3|59195.3|59291.3|59195.3|59268.5|59172.5|5
1725369810000|2024-09-03 13:23:30|59291.5|59195.5|59291.5|59195.5|59291.5|59195.5|59291.5|59195.5|1
1725369820000|2024-09-03 13:23:40|59289.5|59193.5|59283|59187|59289.5|59193.5|59280.8|59184.8|15
1725369830000|2024-09-03 13:23:50|59281.8|59185.8|59288|59192|59288|59192|59279.7|59183.7|23
1725369840000|2024-09-03 13:24:00|59288.2|59192.2|59288.3|59192.3|59291|59195|59288.1|59192.1|13
1725369850000|2024-09-03 13:24:10|59289.6|59193.6|59288|59192|59289.6|59193.6|59285.1|59189.1|19
1725369860000|2024-09-03 13:24:20|59288.1|59192.1|59288|59192|59288.1|59192.1|59286.4|59190.4|17
1725369870000|2024-09-03 13:24:30|59288.7|59192.7|59286.2|59190.2|59290|59194|59286.2|59190.2|14
1725369880000|2024-09-03 13:24:40|59285.1|59189.1|59287.1|59191.1|59288.1|59192.1|59285.1|59189.1|24
1725369890000|2024-09-03 13:24:50|59287.2|59191.2|59277.3|59181.3|59288.1|59192.1|59275.8|59179.8|11
1725369900000|2024-09-03 13:25:00|59274.6|59178.6|59275.9|59179.9|59276|59180|59274|59178|24
1725369910000|2024-09-03 13:25:10|59271.8|59175.8|59258|59162|59274|59178|59258|59162|25
1725369920000|2024-09-03 13:25:20|59261.7|59165.7|59244.8|59148.8|59261.7|59165.7|59244.8|59148.8|22
1725369930000|2024-09-03 13:25:30|59244.4|59148.4|59233.1|59137.1|59248|59152|59233.1|59137.1|17
1725369940000|2024-09-03 13:25:40|59231.7|59135.7|59232.3|59136.3|59235.8|59139.8|59231.7|59135.7|7
1725369950000|2024-09-03 13:25:50|59231.6|59135.6|59230.4|59134.4|59231.6|59135.6|59230.3|59134.3|9
1725369960000|2024-09-03 13:26:00|59230.3|59134.3|59223.9|59127.9|59231.2|59135.2|59223.9|59127.9|24
1725369970000|2024-09-03 13:26:10|59226.5|59130.5|59223.9|59127.9|59226.5|59130.5|59223.9|59127.9|20
1725369980000|2024-09-03 13:26:20|59228|59132|59229.2|59133.2|59229.2|59133.2|59228|59132|8
1725369990000|2024-09-03 13:26:30|59229.1|59133.1|59228.1|59132.1|59229.3|59133.3|59228.1|59132.1|18
1725370000000|2024-09-03 13:26:40|59228.6|59132.6|59225.2|59129.2|59228.6|59132.6|59223.1|59127.1|26
1725370010000|2024-09-03 13:26:50|59224.2|59128.2|59216|59120|59225.2|59129.2|59215.5|59119.5|14
1725370020000|2024-09-03 13:27:00|59212.5|59116.5|59186.3|59090.3|59212.5|59116.5|59186.3|59090.3|13
1725370030000|2024-09-03 13:27:10|59187.2|59091.2|59176|59080|59188|59092|59176|59080|11
1725370040000|2024-09-03 13:27:20|59174|59078|59152.3|59056.3|59174|59078|59150|59054|9
1725370050000|2024-09-03 13:27:30|59152.6|59056.6|59157.2|59061.2|59161.6|59065.6|59150.4|59054.4|16
1725370060000|2024-09-03 13:27:40|59155.1|59059.1|59179.5|59083.5|59179.5|59083.5|59155.1|59059.1|16
1725370070000|2024-09-03 13:27:50|59178.6|59082.6|59172|59076|59178.6|59082.6|59169.1|59073.1|26
1725370080000|2024-09-03 13:28:00|59177.6|59081.6|59172.7|59076.7|59180.4|59084.4|59172.3|59076.3|16
1725370090000|2024-09-03 13:28:10|59176.4|59080.4|59178.1|59082.1|59185.2|59089.2|59176.4|59080.4|12
1725370100000|2024-09-03 13:28:20|59179.1|59083.1|59175.2|59079.2|59181|59085|59172.1|59076.1|18
1725370110000|2024-09-03 13:28:30|59177|59081|59182.5|59086.5|59182.5|59086.5|59177|59081|11
1725370120000|2024-09-03 13:28:40|59182.1|59086.1|59188|59092|59188.3|59092.3|59182.1|59086.1|18
1725370130000|2024-09-03 13:28:50|59186|59090|59170|59074|59188|59092|59170|59074|26
1725370140000|2024-09-03 13:29:00|59168.1|59072.1|59176.5|59080.5|59177|59081|59164.1|59068.1|18
1725370150000|2024-09-03 13:29:10|59180.2|59084.2|59180.1|59084.1|59182.9|59086.9|59177.9|59081.9|20
1725370160000|2024-09-03 13:29:20|59179.1|59083.1|59181|59085|59181|59085|59176.5|59080.5|8
1725370170000|2024-09-03 13:29:30|59182|59086|59182|59086|59182|59086|59182|59086|1
1725370180000|2024-09-03 13:29:40|59185|59089|59187.7|59091.7|59188|59092|59185|59089|9
1725370190000|2024-09-03 13:29:50|59188|59092|59168.2|59072.2|59188|59092|59168.2|59072.2|22
1725370200000|2024-09-03 13:30:00|59168.1|59072.1|59178.1|59082.1|59181.1|59085.1|59151.8|59055.8|33
1725370210000|2024-09-03 13:30:10|59176.8|59080.8|59158.8|59062.8|59186.1|59090.1|59158.8|59062.8|35
1725370220000|2024-09-03 13:30:20|59154.1|59058.1|59154.1|59058.1|59174|59078|59150.5|59054.5|33
1725370230000|2024-09-03 13:30:30|59144.5|59048.5|59095.5|58999.5|59144.5|59048.5|59095.5|58999.5|15
1725370240000|2024-09-03 13:30:40|59086|58990|59065.6|58969.6|59098.5|59002.5|59065.6|58969.6|19
1725370250000|2024-09-03 13:30:50|59066.5|58970.5|59068.4|58972.4|59084.2|58988.2|59066.5|58970.5|26
1725370260000|2024-09-03 13:31:00|59067.4|58971.4|59032.2|58936.2|59067.4|58971.4|59029.1|58933.1|32
1725370270000|2024-09-03 13:31:10|59031|58935|58980|58884|59032.5|58936.5|58978|58882|31
1725370280000|2024-09-03 13:31:20|58981|58885|59009.4|58913.4|59018.2|58922.2|58978|58882|21
1725370290000|2024-09-03 13:31:30|59007|58911|58993.5|58897.5|59007|58911|58987.9|58891.9|28
1725370300000|2024-09-03 13:31:40|58990|58894|59049.7|58953.7|59049.9|58953.9|58987.1|58891.1|34
1725370310000|2024-09-03 13:31:50|59049.8|58953.8|59043.1|58947.1|59063.2|58967.2|59043.1|58947.1|20
1725370320000|2024-09-03 13:32:00|59044.6|58948.6|58967.5|58871.5|59044.6|58948.6|58967.5|58871.5|33
1725370330000|2024-09-03 13:32:10|58965.9|58869.9|58960.5|58864.5|58974.9|58878.9|58958|58862|25
1725370340000|2024-09-03 13:32:20|58956.2|58860.2|58921.1|58825.1|58956.2|58860.2|58921.1|58825.1|37
1725370350000|2024-09-03 13:32:30|58921.9|58825.9|58947|58851|58947|58851|58914.2|58818.2|27
1725370360000|2024-09-03 13:32:40|58948.5|58852.5|58968.5|58872.5|58969|58873|58948.5|58852.5|7
1725370370000|2024-09-03 13:32:50|58969.6|58873.6|58947.8|58851.8|58987|58891|58947.8|58851.8|27
1725370380000|2024-09-03 13:33:00|58947|58851|58967.6|58871.6|58967.6|58871.6|58924.5|58828.5|33
1725370390000|2024-09-03 13:33:10|58966|58870|59038.9|58942.9|59038.9|58942.9|58966|58870|25
1725370400000|2024-09-03 13:33:20|59037.7|58941.7|58970.7|58874.7|59037.7|58941.7|58970.7|58874.7|35
1725370410000|2024-09-03 13:33:30|58966.2|58870.2|58974|58878|58992|58896|58962.4|58866.4|23
1725370420000|2024-09-03 13:33:40|58975|58879|58960.5|58864.5|58982.1|58886.1|58959.4|58863.4|25
1725370430000|2024-09-03 13:33:50|58961.5|58865.5|58960.7|58864.7|58974|58878|58946.1|58850.1|30
1725370440000|2024-09-03 13:34:00|58967|58871|58935.8|58839.8|58967|58871|58935.8|58839.8|34
1725370450000|2024-09-03 13:34:10|58935.1|58839.1|58966.7|58870.7|58978|58882|58925|58829|31
1725370460000|2024-09-03 13:34:20|58965|58869|58944|58848|58965|58869|58930.1|58834.1|37
1725370470000|2024-09-03 13:34:30|58948|58852|58942.2|58846.2|58960.7|58864.7|58942|58846|31
1725370480000|2024-09-03 13:34:40|58933.8|58837.8|58879|58783|58933.8|58837.8|58851.3|58755.3|25
1725370490000|2024-09-03 13:34:50|58879.2|58783.2|58909.6|58813.6|58911.1|58815.1|58879.2|58783.2|24
1725370500000|2024-09-03 13:35:00|58908.1|58812.1|58899.5|58803.5|58929.1|58833.1|58899.5|58803.5|30
1725370510000|2024-09-03 13:35:10|58892.8|58796.8|58879.4|58783.4|58898.7|58802.7|58871.2|58775.2|37
1725370520000|2024-09-03 13:35:20|58880.7|58784.7|58889.1|58793.1|58892.3|58796.3|58880.7|58784.7|28
1725370530000|2024-09-03 13:35:30|58875.9|58779.9|58866.3|58770.3|58875.9|58779.9|58851.7|58755.7|24
1725370540000|2024-09-03 13:35:40|58864.1|58768.1|58832.9|58736.9|58864.1|58768.1|58803.5|58707.5|32
1725370550000|2024-09-03 13:35:50|58833.7|58737.7|58841|58745|58841|58745|58831.4|58735.4|26
1725370560000|2024-09-03 13:36:00|58836.2|58740.2|58804.5|58708.5|58843|58747|58804.1|58708.1|27
1725370570000|2024-09-03 13:36:10|58802|58706|58814|58718|58822.5|58726.5|58792|58696|27
1725370580000|2024-09-03 13:36:20|58811.5|58715.5|58782|58686|58811.5|58715.5|58767|58671|22
1725370590000|2024-09-03 13:36:30|58780.5|58684.5|58803.7|58707.7|58803.7|58707.7|58773.3|58677.3|25
1725370600000|2024-09-03 13:36:40|58817.7|58721.7|58798|58702|58828.4|58732.4|58786.8|58690.8|17
1725370610000|2024-09-03 13:36:50|58792.5|58696.5|58752|58656|58792.5|58696.5|58752|58656|30
1725370620000|2024-09-03 13:37:00|58754.5|58658.5|58701.2|58605.2|58754.5|58658.5|58697.5|58601.5|33
1725370630000|2024-09-03 13:37:10|58698.1|58602.1|58708|58612|58725.9|58629.9|58685.5|58589.5|32
1725370640000|2024-09-03 13:37:20|58709|58613|58694.7|58598.7|58722|58626|58691.1|58595.1|31
1725370650000|2024-09-03 13:37:30|58696.2|58600.2|58697.2|58601.2|58717.8|58621.8|58692.1|58596.1|20
1725370660000|2024-09-03 13:37:40|58697|58601|58686.4|58590.4|58698.9|58602.9|58675.1|58579.1|25
1725370670000|2024-09-03 13:37:50|58685.5|58589.5|58686.7|58590.7|58686.9|58590.9|58671.1|58575.1|27
1725370680000|2024-09-03 13:38:00|58689.6|58593.6|58650.7|58554.7|58689.6|58593.6|58640.1|58544.1|30
1725370690000|2024-09-03 13:38:10|58646.6|58550.6|58613.3|58517.3|58646.6|58550.6|58613.3|58517.3|28
1725370700000|2024-09-03 13:38:20|58611.2|58515.2|58623.6|58527.6|58630.1|58534.1|58601.5|58505.5|31
1725370710000|2024-09-03 13:38:30|58622.6|58526.6|58600.7|58504.7|58626.8|58530.8|58600.7|58504.7|32
1725370720000|2024-09-03 13:38:40|58596.8|58500.8|58611.6|58515.6|58611.6|58515.6|58588.5|58492.5|22
1725370730000|2024-09-03 13:38:50|58627|58531|58631|58535|58640.7|58544.7|58625.5|58529.5|19
1725370740000|2024-09-03 13:39:00|58626|58530|58636|58540|58636|58540|58602.7|58506.7|17
1725370750000|2024-09-03 13:39:10|58636.1|58540.1|58633.9|58537.9|58636.5|58540.5|58618.6|58522.6|23
1725370760000|2024-09-03 13:39:20|58634.8|58538.8|58657|58561|58657|58561|58632.7|58536.7|22
1725370770000|2024-09-03 13:39:30|58657.5|58561.5|58623.8|58527.8|58666.1|58570.1|58623.8|58527.8|21
1725370780000|2024-09-03 13:39:40|58625.2|58529.2|58647.3|58551.3|58647.3|58551.3|58624|58528|25
1725370790000|2024-09-03 13:39:50|58653.8|58557.8|58666.8|58570.8|58668.3|58572.3|58652|58556|10
1725370800000|2024-09-03 13:40:00|58652.6|58556.6|58664.1|58568.1|58698|58602|58650.5|58554.5|17
1725370810000|2024-09-03 13:40:10|58688|58592|58692.1|58596.1|58728|58632|58688|58592|20
1725370820000|2024-09-03 13:40:20|58694|58598|58668.8|58572.8|58694|58598|58648.1|58552.1|31
1725370830000|2024-09-03 13:40:30|58672.4|58576.4|58666|58570|58682.1|58586.1|58666|58570|30
1725370840000|2024-09-03 13:40:40|58669.9|58573.9|58627|58531|58669.9|58573.9|58620.5|58524.5|34
1725370850000|2024-09-03 13:40:50|58627.5|58531.5|58622.8|58526.8|58640.4|58544.4|58621.5|58525.5|16
1725370860000|2024-09-03 13:41:00|58617.9|58521.9|58594|58498|58617.9|58521.9|58587.2|58491.2|32
1725370870000|2024-09-03 13:41:10|58590.1|58494.1|58581.5|58485.5|58594|58498|58581.4|58485.4|25
1725370880000|2024-09-03 13:41:20|58587|58491|58579.8|58483.8|58588.9|58492.9|58579.8|58483.8|18
1725370890000|2024-09-03 13:41:30|58580.5|58484.5|58571.6|58475.6|58581|58485|58571.6|58475.6|24
1725370900000|2024-09-03 13:41:40|58575.4|58479.4|58621.9|58525.9|58634|58538|58575|58479|13
1725370910000|2024-09-03 13:41:50|58625.9|58529.9|58675.9|58579.9|58675.9|58579.9|58625.9|58529.9|19
1725370920000|2024-09-03 13:42:00|58674.5|58578.5|58669.1|58573.1|58693.7|58597.7|58664.6|58568.6|30
1725370930000|2024-09-03 13:42:10|58670.4|58574.4|58593.1|58497.1|58670.4|58574.4|58592.7|58496.7|33
1725370940000|2024-09-03 13:42:20|58594.6|58498.6|58636|58540|58636|58540|58586.1|58490.1|26
1725370950000|2024-09-03 13:42:30|58641.9|58545.9|58635.5|58539.5|58646.1|58550.1|58632.3|58536.3|24
1725370960000|2024-09-03 13:42:40|58628|58532|58596.1|58500.1|58635.5|58539.5|58596|58500|28
1725370970000|2024-09-03 13:42:50|58596|58500|58590.1|58494.1|58599.9|58503.9|58584|58488|28
1725370980000|2024-09-03 13:43:00|58584.8|58488.8|58582|58486|58584.8|58488.8|58552.5|58456.5|27
1725370990000|2024-09-03 13:43:10|58582.4|58486.4|58619.2|58523.2|58620.7|58524.7|58582.4|58486.4|10
1725371000000|2024-09-03 13:43:20|58624.7|58528.7|58596.1|58500.1|58624.7|58528.7|58596.1|58500.1|11
1725371010000|2024-09-03 13:43:30|58595.1|58499.1|58554|58458|58595.1|58499.1|58543|58447|25
1725371020000|2024-09-03 13:43:40|58559.3|58463.3|58568.9|58472.9|58568.9|58472.9|58555.7|58459.7|17
1725371030000|2024-09-03 13:43:50|58568.4|58472.4|58582.4|58486.4|58595.5|58499.5|58556.4|58460.4|26
1725371040000|2024-09-03 13:44:00|58586|58490|58612.2|58516.2|58614|58518|58580.8|58484.8|17
1725371050000|2024-09-03 13:44:10|58608.1|58512.1|58596.9|58500.9|58610.2|58514.2|58590.9|58494.9|26
1725371060000|2024-09-03 13:44:20|58596.8|58500.8|58614|58518|58614|58518|58583.9|58487.9|20
1725371070000|2024-09-03 13:44:30|58618|58522|58641.9|58545.9|58641.9|58545.9|58618|58522|12
1725371080000|2024-09-03 13:44:40|58638.9|58542.9|58677.8|58581.8|58686|58590|58638.9|58542.9|14
1725371090000|2024-09-03 13:44:50|58674.1|58578.1|58674.9|58578.9|58677.6|58581.6|58669|58573|22
1725371100000|2024-09-03 13:45:00|58670.6|58574.6|58622.1|58526.1|58670.6|58574.6|58616|58520|34
1725371110000|2024-09-03 13:45:10|58628.6|58532.6|58637|58541|58639.5|58543.5|58620.1|58524.1|25
1725371120000|2024-09-03 13:45:20|58644|58548|58617.9|58521.9|58644|58548|58604|58508|29
1725371130000|2024-09-03 13:45:30|58616.2|58520.2|58603.1|58507.1|58616.2|58520.2|58582.4|58486.4|31
1725371140000|2024-09-03 13:45:40|58609.4|58513.4|58638.6|58542.6|58638.6|58542.6|58596.9|58500.9|21
1725371150000|2024-09-03 13:45:50|58640.3|58544.3|58649.5|58553.5|58649.5|58553.5|58628|58532|16
1725371160000|2024-09-03 13:46:00|58652.7|58556.7|58596.6|58500.6|58660|58564|58594|58498|33
1725371170000|2024-09-03 13:46:10|58592.8|58496.8|58600.2|58504.2|58625|58529|58581.1|58485.1|38
1725371180000|2024-09-03 13:46:20|58604|58508|58617.6|58521.6|58625|58529|58604|58508|36
1725371190000|2024-09-03 13:46:30|58615|58519|58596.1|58500.1|58618|58522|58591.5|58495.5|34
1725371200000|2024-09-03 13:46:40|58595.6|58499.6|58588|58492|58610|58514|58580.1|58484.1|37
1725371210000|2024-09-03 13:46:50|58590.9|58494.9|58563.8|58467.8|58590.9|58494.9|58554.3|58458.3|32
1725371220000|2024-09-03 13:47:00|58560.5|58464.5|58485.5|58389.5|58560.5|58464.5|58485.5|58389.5|29
1725371230000|2024-09-03 13:47:10|58484.9|58388.9|58487|58391|58503.6|58407.6|58480.1|58384.1|33
1725371240000|2024-09-03 13:47:20|58494|58398|58534.4|58438.4|58534.4|58438.4|58486|58390|33
1725371250000|2024-09-03 13:47:30|58548|58452|58584.1|58488.1|58627.4|58531.4|58548|58452|29
1725371260000|2024-09-03 13:47:40|58579.7|58483.7|58528.1|58432.1|58579.7|58483.7|58522|58426|35
1725371270000|2024-09-03 13:47:50|58523.2|58427.2|58503.6|58407.6|58539.4|58443.4|58503.1|58407.1|32
1725371280000|2024-09-03 13:48:00|58502.7|58406.7|58476.1|58380.1|58503.6|58407.6|58475.5|58379.5|31
1725371290000|2024-09-03 13:48:10|58474|58378|58466.9|58370.9|58480|58384|58451.1|58355.1|25
1725371300000|2024-09-03 13:48:20|58478|58382|58486.7|58390.7|58508|58412|58478|58382|24
1725371310000|2024-09-03 13:48:30|58486.8|58390.8|58510.1|58414.1|58518.8|58422.8|58486.1|58390.1|17
1725371320000|2024-09-03 13:48:40|58504.1|58408.1|58469.5|58373.5|58504.1|58408.1|58468.1|58372.1|29
1725371330000|2024-09-03 13:48:50|58470.5|58374.5|58454.1|58358.1|58494|58398|58454.1|58358.1|27
1725371340000|2024-09-03 13:49:00|58454.6|58358.6|58488.2|58392.2|58511.5|58415.5|58454.6|58358.6|25
1725371350000|2024-09-03 13:49:10|58492.3|58396.3|58468.1|58372.1|58492.3|58396.3|58464.1|58368.1|28
1725371360000|2024-09-03 13:49:20|58470|58374|58468.5|58372.5|58479.5|58383.5|58453.5|58357.5|25
1725371370000|2024-09-03 13:49:30|58468|58372|58490|58394|58490.5|58394.5|58460|58364|18
1725371380000|2024-09-03 13:49:40|58492.2|58396.2|58473.2|58377.2|58492.2|58396.2|58458|58362|23
1725371390000|2024-09-03 13:49:50|58473.4|58377.4|58482.6|58386.6|58482.6|58386.6|58470|58374|14
1725371400000|2024-09-03 13:50:00|58481.7|58385.7|58500.2|58404.2|58500.2|58404.2|58458|58362|22
1725371410000|2024-09-03 13:50:10|58498.6|58402.6|58448.6|58352.6|58499.7|58403.7|58448.6|58352.6|28
1725371420000|2024-09-03 13:50:20|58449|58353|58444|58348|58459.2|58363.2|58432.3|58336.3|29
1725371430000|2024-09-03 13:50:30|58440.9|58344.9|58386.7|58290.7|58440.9|58344.9|58386.7|58290.7|25
1725371440000|2024-09-03 13:50:40|58384.4|58288.4|58393.7|58297.7|58401.8|58305.8|58377.5|58281.5|26
1725371450000|2024-09-03 13:50:50|58395.3|58299.3|58371.6|58275.6|58406|58310|58363.2|58267.2|30
1725371460000|2024-09-03 13:51:00|58373.6|58277.6|58361|58265|58373.6|58277.6|58352.4|58256.4|29
1725371470000|2024-09-03 13:51:10|58356|58260|58349|58253|58363|58267|58348.9|58252.9|24
1725371480000|2024-09-03 13:51:20|58351.4|58255.4|58373|58277|58373|58277|58344.2|58248.2|28
1725371490000|2024-09-03 13:51:30|58382.1|58286.1|58425.8|58329.8|58425.8|58329.8|58364.1|58268.1|20
1725371500000|2024-09-03 13:51:40|58420.8|58324.8|58378.4|58282.4|58420.8|58324.8|58377.4|58281.4|26
1725371510000|2024-09-03 13:51:50|58379.9|58283.9|58383.3|58287.3|58392|58296|58379.9|58283.9|31
1725371520000|2024-09-03 13:52:00|58386.7|58290.7|58416.1|58320.1|58416.8|58320.8|58372.9|58276.9|32
1725371530000|2024-09-03 13:52:10|58410.3|58314.3|58415.5|58319.5|58427|58331|58390.1|58294.1|30
1725371540000|2024-09-03 13:52:20|58412.3|58316.3|58420.1|58324.1|58440|58344|58402.1|58306.1|25
1725371550000|2024-09-03 13:52:30|58418.4|58322.4|58454.7|58358.7|58454.8|58358.8|58414.1|58318.1|26
1725371560000|2024-09-03 13:52:40|58452.3|58356.3|58442.1|58346.1|58452.3|58356.3|58436.1|58340.1|17
1725371570000|2024-09-03 13:52:50|58443|58347|58453|58357|58459|58363|58442.1|58346.1|12
1725371580000|2024-09-03 13:53:00|58443.5|58347.5|58500|58404|58500|58404|58438.1|58342.1|16
1725371590000|2024-09-03 13:53:10|58488.5|58392.5|58483.1|58387.1|58496|58400|58480.1|58384.1|21
1725371600000|2024-09-03 13:53:20|58482.1|58386.1|58481|58385|58483.9|58387.9|58472.1|58376.1|16
1725371610000|2024-09-03 13:53:30|58486|58390|58416.1|58320.1|58486|58390|58416.1|58320.1|24
1725371620000|2024-09-03 13:53:40|58416|58320|58394.6|58298.6|58416|58320|58386|58290|26
1725371630000|2024-09-03 13:53:50|58397.4|58301.4|58401.3|58305.3|58417.7|58321.7|58396.1|58300.1|29
1725371640000|2024-09-03 13:54:00|58402.1|58306.1|58381.4|58285.4|58404.6|58308.6|58377.2|58281.2|31
1725371650000|2024-09-03 13:54:10|58381.8|58285.8|58376.1|58280.1|58389.1|58293.1|58372.1|58276.1|31
1725371660000|2024-09-03 13:54:20|58372.1|58276.1|58394|58298|58400.7|58304.7|58372.1|58276.1|33
1725371670000|2024-09-03 13:54:30|58391.9|58295.9|58376.3|58280.3|58398|58302|58374.9|58278.9|36
1725371680000|2024-09-03 13:54:40|58377.4|58281.4|58318.1|58222.1|58377.4|58281.4|58318.1|58222.1|32
1725371690000|2024-09-03 13:54:50|58319.4|58223.4|58332.1|58236.1|58335.9|58239.9|58306.1|58210.1|34
1725371700000|2024-09-03 13:55:00|58333|58237|58302.2|58206.2|58340.3|58244.3|58290.1|58194.1|36
1725371710000|2024-09-03 13:55:10|58304|58208|58269.6|58173.6|58314|58218|58265|58169|34
1725371720000|2024-09-03 13:55:20|58263.7|58167.7|58281|58185|58281|58185|58252.2|58156.2|35
1725371730000|2024-09-03 13:55:30|58287.2|58191.2|58296.1|58200.1|58320|58224|58283.6|58187.6|26
1725371740000|2024-09-03 13:55:40|58288.7|58192.7|58296.1|58200.1|58298.5|58202.5|58276.6|58180.6|33
1725371750000|2024-09-03 13:55:50|58297.9|58201.9|58305|58209|58324|58228|58294.2|58198.2|21
1725371760000|2024-09-03 13:56:00|58312|58216|58362.2|58266.2|58362.2|58266.2|58311|58215|16
1725371770000|2024-09-03 13:56:10|58362.9|58266.9|58348.8|58252.8|58370.1|58274.1|58346.1|58250.1|29
1725371780000|2024-09-03 13:56:20|58350|58254|58330.9|58234.9|58350|58254|58305.8|58209.8|37
1725371790000|2024-09-03 13:56:30|58332|58236|58348.7|58252.7|58348.7|58252.7|58328|58232|19
1725371800000|2024-09-03 13:56:40|58350.9|58254.9|58318.1|58222.1|58359|58263|58318.1|58222.1|21
1725371810000|2024-09-03 13:56:50|58322.1|58226.1|58340|58244|58340|58244|58319.7|58223.7|24
1725371820000|2024-09-03 13:57:00|58334.9|58238.9|58339.5|58243.5|58341|58245|58333.9|58237.9|14
1725371830000|2024-09-03 13:57:10|58340.3|58244.3|58313.4|58217.4|58341.4|58245.4|58290.1|58194.1|27
1725371840000|2024-09-03 13:57:20|58312.4|58216.4|58367|58271|58367|58271|58307.5|58211.5|17
1725371850000|2024-09-03 13:57:30|58368.5|58272.5|58365.5|58269.5|58371|58275|58345.5|58249.5|15
1725371860000|2024-09-03 13:57:40|58369.6|58273.6|58394|58298|58394|58298|58369.6|58273.6|13
1725371870000|2024-09-03 13:57:50|58398|58302|58390|58294|58398|58302|58380|58284|8
1725371880000|2024-09-03 13:58:00|58398|58302|58396.2|58300.2|58405.5|58309.5|58396.2|58300.2|8
1725371890000|2024-09-03 13:58:10|58390.5|58294.5|58420.4|58324.4|58420.4|58324.4|58390.5|58294.5|19
1725371900000|2024-09-03 13:58:20|58421.7|58325.7|58432.4|58336.4|58434.7|58338.7|58420.4|58324.4|21
1725371910000|2024-09-03 13:58:30|58430.8|58334.8|58428.1|58332.1|58437|58341|58428.1|58332.1|24
1725371920000|2024-09-03 13:58:40|58428|58332|58437|58341|58438.5|58342.5|58428|58332|18
1725371930000|2024-09-03 13:58:50|58438.2|58342.2|58447.7|58351.7|58447.7|58351.7|58438.2|58342.2|18
1725371940000|2024-09-03 13:59:00|58444.5|58348.5|58441.4|58345.4|58444.5|58348.5|58420.1|58324.1|25
1725371950000|2024-09-03 13:59:10|58436.7|58340.7|58396.2|58300.2|58440.4|58344.4|58391.5|58295.5|28
1725371960000|2024-09-03 13:59:20|58396.3|58300.3|58441|58345|58441.4|58345.4|58396.3|58300.3|26
1725371970000|2024-09-03 13:59:30|58441.4|58345.4|58441.4|58345.4|58448|58352|58434.1|58338.1|26
1725371980000|2024-09-03 13:59:40|58441.8|58345.8|58435|58339|58441.8|58345.8|58421.1|58325.1|27
1725371990000|2024-09-03 13:59:50|58438.2|58342.2|58447|58351|58447|58351|58436.3|58340.3|19
1725372000000|2024-09-03 14:00:00|58420.6|58324.6|58319.1|58223.1|58428.8|58332.8|58313.2|58217.2|38
1725372010000|2024-09-03 14:00:10|58309.5|58213.5|58280.9|58184.9|58323.5|58227.5|58260.4|58164.4|39
1725372020000|2024-09-03 14:00:20|58277.7|58181.7|58270.2|58174.2|58304.5|58208.5|58264.1|58168.1|28
1725372030000|2024-09-03 14:00:30|58268.3|58172.3|58296.3|58200.3|58296.3|58200.3|58257.3|58161.3|28
1725372040000|2024-09-03 14:00:40|58314|58218|58336.3|58240.3|58354|58258|58304|58208|19
1725372050000|2024-09-03 14:00:50|58332.5|58236.5|58353|58257|58353|58257|58324.4|58228.4|22
1725372060000|2024-09-03 14:01:00|58349.1|58253.1|58313.7|58217.7|58349.1|58253.1|58302.6|58206.6|30
1725372070000|2024-09-03 14:01:10|58312.8|58216.8|58383.8|58287.8|58409.3|58313.3|58312.8|58216.8|29
1725372080000|2024-09-03 14:01:20|58386|58290|58357.9|58261.9|58386|58290|58355.1|58259.1|28
1725372090000|2024-09-03 14:01:30|58357.6|58261.6|58317|58221|58358.9|58262.9|58299.5|58203.5|35
1725372100000|2024-09-03 14:01:40|58314.8|58218.8|58337|58241|58337|58241|58311|58215|32
1725372110000|2024-09-03 14:01:50|58336.1|58240.1|58388.2|58292.2|58394|58298|58324.6|58228.6|24
1725372120000|2024-09-03 14:02:00|58386.5|58290.5|58337.5|58241.5|58402|58306|58332|58236|31
1725372130000|2024-09-03 14:02:10|58340|58244|58314.3|58218.3|58340|58244|58306.4|58210.4|26
1725372140000|2024-09-03 14:02:20|58313.1|58217.1|58313.4|58217.4|58323.9|58227.9|58308.8|58212.8|34
1725372150000|2024-09-03 14:02:30|58313|58217|58372.9|58276.9|58382|58286|58311|58215|31
1725372160000|2024-09-03 14:02:40|58372.1|58276.1|58317.8|58221.8|58376.3|58280.3|58317.7|58221.7|31
1725372170000|2024-09-03 14:02:50|58315|58219|58325|58229|58325|58229|58309|58213|28
1725372180000|2024-09-03 14:03:00|58321.2|58225.2|58340.1|58244.1|58347|58251|58305.9|58209.9|25
1725372190000|2024-09-03 14:03:10|58342|58246|58328.1|58232.1|58353.1|58257.1|58322.5|58226.5|34
1725372200000|2024-09-03 14:03:20|58324.1|58228.1|58280.1|58184.1|58327.2|58231.2|58280.1|58184.1|33
1725372210000|2024-09-03 14:03:30|58283|58187|58288|58192|58305|58209|58280.1|58184.1|28
1725372220000|2024-09-03 14:03:40|58283.8|58187.8|58271.5|58175.5|58283.8|58187.8|58268|58172|30
1725372230000|2024-09-03 14:03:50|58271|58175|58277.3|58181.3|58287.6|58191.6|58271|58175|29
1725372240000|2024-09-03 14:04:00|58276.2|58180.2|58224.6|58128.6|58276.2|58180.2|58216.5|58120.5|34
1725372250000|2024-09-03 14:04:10|58221.5|58125.5|58248|58152|58259.5|58163.5|58219.2|58123.2|28
1725372260000|2024-09-03 14:04:20|58246.5|58150.5|58221|58125|58247.3|58151.3|58213|58117|25
1725372270000|2024-09-03 14:04:30|58223.9|58127.9|58254.2|58158.2|58260|58164|58217.5|58121.5|16
1725372280000|2024-09-03 14:04:40|58249.9|58153.9|58265.4|58169.4|58265.4|58169.4|58236.7|58140.7|24
1725372290000|2024-09-03 14:04:50|58268.4|58172.4|58266|58170|58268.4|58172.4|58263|58167|7
1725372300000|2024-09-03 14:05:00|58272.2|58176.2|58269|58173|58272.2|58176.2|58243.6|58147.6|23
1725372310000|2024-09-03 14:05:10|58270|58174|58230.7|58134.7|58270|58174|58226.8|58130.8|26
1725372320000|2024-09-03 14:05:20|58225.6|58129.6|58218.9|58122.9|58232.7|58136.7|58215.9|58119.9|28
1725372330000|2024-09-03 14:05:30|58215.9|58119.9|58209.9|58113.9|58216.8|58120.8|58189.1|58093.1|30
1725372340000|2024-09-03 14:05:40|58211.6|58115.6|58204|58108|58224|58128|58204|58108|28
1725372350000|2024-09-03 14:05:50|58204.1|58108.1|58188|58092|58214.4|58118.4|58188|58092|35
1725372360000|2024-09-03 14:06:00|58197.5|58101.5|58166.8|58070.8|58197.5|58101.5|58164.6|58068.6|35
1725372370000|2024-09-03 14:06:10|58162.7|58066.7|58201.7|58105.7|58201.9|58105.9|58160|58064|30
1725372380000|2024-09-03 14:06:20|58200.5|58104.5|58193.1|58097.1|58200.5|58104.5|58178.1|58082.1|33
1725372390000|2024-09-03 14:06:30|58193.5|58097.5|58189|58093|58193.5|58097.5|58180|58084|29
1725372400000|2024-09-03 14:06:40|58191|58095|58241.6|58145.6|58243|58147|58189.4|58093.4|22
1725372410000|2024-09-03 14:06:50|58240.9|58144.9|58215|58119|58240.9|58144.9|58213.9|58117.9|29
1725372420000|2024-09-03 14:07:00|58215.9|58119.9|58191.7|58095.7|58215.9|58119.9|58191.7|58095.7|35
1725372430000|2024-09-03 14:07:10|58184.1|58088.1|58175.3|58079.3|58192|58096|58166.4|58070.4|34
1725372440000|2024-09-03 14:07:20|58174.5|58078.5|58180.4|58084.4|58186.5|58090.5|58165.2|58069.2|31
1725372450000|2024-09-03 14:07:30|58183.1|58087.1|58183.1|58087.1|58189.2|58093.2|58182.3|58086.3|25
1725372460000|2024-09-03 14:07:40|58184|58088|58212.1|58116.1|58217|58121|58183.1|58087.1|16
1725372470000|2024-09-03 14:07:50|58217.1|58121.1|58183.5|58087.5|58217.1|58121.1|58183.1|58087.1|27
1725372480000|2024-09-03 14:08:00|58183.1|58087.1|58150|58054|58185.1|58089.1|58148.1|58052.1|28
1725372490000|2024-09-03 14:08:10|58149.3|58053.3|58130.6|58034.6|58149.3|58053.3|58127|58031|28
1725372500000|2024-09-03 14:08:20|58133.2|58037.2|58124.5|58028.5|58134|58038|58124.5|58028.5|15
1725372510000|2024-09-03 14:08:30|58149.1|58053.1|58174.5|58078.5|58174.5|58078.5|58136|58040|9
1725372520000|2024-09-03 14:08:40|58166.5|58070.5|58141.3|58045.3|58180.2|58084.2|58141.3|58045.3|29
1725372530000|2024-09-03 14:08:50|58145.2|58049.2|58158|58062|58158|58062|58141.3|58045.3|15
1725372540000|2024-09-03 14:09:00|58160|58064|58202.5|58106.5|58211.8|58115.8|58160|58064|22
1725372550000|2024-09-03 14:09:10|58198.4|58102.4|58226|58130|58226|58130|58192.3|58096.3|23
1725372560000|2024-09-03 14:09:20|58230.8|58134.8|58231.8|58135.8|58235.6|58139.6|58221.5|58125.5|11
1725372570000|2024-09-03 14:09:30|58228|58132|58227.9|58131.9|58233|58137|58217.9|58121.9|14
1725372580000|2024-09-03 14:09:40|58227.4|58131.4|58228|58132|58228|58132|58206.1|58110.1|17
1725372590000|2024-09-03 14:09:50|58220.3|58124.3|58240.5|58144.5|58247.5|58151.5|58217.7|58121.7|8
1725372600000|2024-09-03 14:10:00|58242|58146|58222.5|58126.5|58245|58149|58208|58112|20
1725372610000|2024-09-03 14:10:10|58220.6|58124.6|58207.6|58111.6|58230.9|58134.9|58206.8|58110.8|25
1725372620000|2024-09-03 14:10:20|58206.6|58110.6|58164.4|58068.4|58206.6|58110.6|58164.4|58068.4|31
1725372630000|2024-09-03 14:10:30|58167.8|58071.8|58185|58089|58185|58089|58156|58060|24
1725372640000|2024-09-03 14:10:40|58195|58099|58162|58066|58200.2|58104.2|58157|58061|25
1725372650000|2024-09-03 14:10:50|58159.6|58063.6|58151.1|58055.1|58174|58078|58148|58052|19
1725372660000|2024-09-03 14:11:00|58148|58052|58149|58053|58153.4|58057.4|58129.4|58033.4|15
1725372670000|2024-09-03 14:11:10|58146.6|58050.6|58169.3|58073.3|58176.5|58080.5|58146.6|58050.6|14
1725372680000|2024-09-03 14:11:20|58173.9|58077.9|58133|58037|58174.1|58078.1|58127.8|58031.8|23
1725372690000|2024-09-03 14:11:30|58147|58051|58130.1|58034.1|58147|58051|58128.1|58032.1|11
1725372700000|2024-09-03 14:11:40|58130.6|58034.6|58119.5|58023.5|58130.6|58034.6|58116.1|58020.1|32
1725372710000|2024-09-03 14:11:50|58122|58026|58130.2|58034.2|58134|58038|58112.7|58016.7|28
1725372720000|2024-09-03 14:12:00|58133.2|58037.2|58148|58052|58148|58052|58111.3|58015.3|24
1725372730000|2024-09-03 14:12:10|58147.1|58051.1|58120.2|58024.2|58147.1|58051.1|58118.5|58022.5|23
1725372740000|2024-09-03 14:12:20|58119.2|58023.2|58134|58038|58134|58038|58108.5|58012.5|28
1725372750000|2024-09-03 14:12:30|58132.3|58036.3|58107.1|58011.1|58132.3|58036.3|58106.4|58010.4|16
1725372760000|2024-09-03 14:12:40|58103.4|58007.4|58098|58002|58106.1|58010.1|58098|58002|30
1725372770000|2024-09-03 14:12:50|58098.1|58002.1|58083.5|57987.5|58098.1|58002.1|58083.1|57987.1|31
1725372780000|2024-09-03 14:13:00|58083.1|57987.1|58121.2|58025.2|58121.2|58025.2|58079.1|57983.1|22
1725372790000|2024-09-03 14:13:10|58119|58023|58096.6|58000.6|58128.1|58032.1|58096.1|58000.1|20
1725372800000|2024-09-03 14:13:20|58096.1|58000.1|58126|58030|58126|58030|58096.1|58000.1|13
1725372810000|2024-09-03 14:13:30|58101.7|58005.7|58019.9|57923.9|58107.2|58011.2|58014.7|57918.7|38
1725372820000|2024-09-03 14:13:40|58030|57934|58014|57918|58036.9|57940.9|58014|57918|22
1725372830000|2024-09-03 14:13:50|58012.4|57916.4|57988.7|57892.7|58018.3|57922.3|57988.7|57892.7|17
1725372840000|2024-09-03 14:14:00|57994.2|57898.2|57994.9|57898.9|58002.1|57906.1|57977.1|57881.1|33
1725372850000|2024-09-03 14:14:10|58000|57904|57959.6|57863.6|58000|57904|57944.5|57848.5|35
1725372860000|2024-09-03 14:14:20|57951.5|57855.5|57970.5|57874.5|57983|57887|57951.5|57855.5|9
1725372870000|2024-09-03 14:14:30|57960|57864|57958.1|57862.1|57972.1|57876.1|57950.5|57854.5|18
1725372880000|2024-09-03 14:14:40|57957.6|57861.6|57931.5|57835.5|57957.6|57861.6|57923.5|57827.5|16
1725372890000|2024-09-03 14:14:50|57939.8|57843.8|57944.3|57848.3|57969|57873|57934.7|57838.7|18
1725372900000|2024-09-03 14:15:00|57946.5|57850.5|57908|57812|57946.5|57850.5|57905.2|57809.2|27
1725372910000|2024-09-03 14:15:10|57910|57814|57904|57808|57910|57814|57863.9|57767.9|22
1725372920000|2024-09-03 14:15:20|57903.4|57807.4|57914.8|57818.8|57914.8|57818.8|57893.5|57797.5|13
1725372930000|2024-09-03 14:15:30|57918|57822|58010.9|57914.9|58024.8|57928.8|57915|57819|18
1725372940000|2024-09-03 14:15:40|58004.4|57908.4|57995.6|57899.6|58006.7|57910.7|57990.2|57894.2|30
1725372950000|2024-09-03 14:15:50|57988|57892|58013|57917|58013|57917|57985.6|57889.6|29
1725372960000|2024-09-03 14:16:00|58006.6|57910.6|57914|57818|58006.6|57910.6|57910.2|57814.2|33
1725372970000|2024-09-03 14:16:10|57927.6|57831.6|57994.1|57898.1|57996.5|57900.5|57924.6|57828.6|30
1725372980000|2024-09-03 14:16:20|57988.8|57892.8|57989.4|57893.4|58007|57911|57976.6|57880.6|21
1725372990000|2024-09-03 14:16:30|57983|57887|57994.3|57898.3|57998.2|57902.2|57972.8|57876.8|24
1725373000000|2024-09-03 14:16:40|57988.6|57892.6|57926|57830|57994.3|57898.3|57922.1|57826.1|32
1725373010000|2024-09-03 14:16:50|57926.3|57830.3|57886.9|57790.9|57926.3|57830.3|57872.8|57776.8|23
1725373020000|2024-09-03 14:17:00|57885.5|57789.5|57868|57772|57886.9|57790.9|57859.5|57763.5|33
1725373030000|2024-09-03 14:17:10|57871.8|57775.8|57860.2|57764.2|57886|57790|57856.7|57760.7|28
1725373040000|2024-09-03 14:17:20|57856.7|57760.7|57880.7|57784.7|57880.7|57784.7|57828.1|57732.1|20
1725373050000|2024-09-03 14:17:30|57902.6|57806.6|57894.8|57798.8|57945.7|57849.7|57888|57792|23
1725373060000|2024-09-03 14:17:40|57911.8|57815.8|57941.1|57845.1|57948.8|57852.8|57911.8|57815.8|27
1725373070000|2024-09-03 14:17:50|57962.2|57866.2|57965.8|57869.8|57970.5|57874.5|57951.2|57855.2|22
1725373080000|2024-09-03 14:18:00|57968.2|57872.2|57896.8|57800.8|57970.2|57874.2|57890.9|57794.9|30
1725373090000|2024-09-03 14:18:10|57903|57807|57937.7|57841.7|57941.1|57845.1|57896.8|57800.8|19
1725373100000|2024-09-03 14:18:20|57939.4|57843.4|57956|57860|57966.5|57870.5|57939.4|57843.4|17
1725373110000|2024-09-03 14:18:30|57959|57863|57972.1|57876.1|57972.1|57876.1|57941.5|57845.5|14
1725373120000|2024-09-03 14:18:40|57964.9|57868.9|57934.2|57838.2|57964.9|57868.9|57931.8|57835.8|17
1725373130000|2024-09-03 14:18:50|57931.8|57835.8|57931.8|57835.8|57963|57867|57931.8|57835.8|19
1725373140000|2024-09-03 14:19:00|57949.7|57853.7|57929.3|57833.3|57949.7|57853.7|57906.3|57810.3|27
1725373150000|2024-09-03 14:19:10|57938.7|57842.7|57951.3|57855.3|57962|57866|57933.5|57837.5|15
1725373160000|2024-09-03 14:19:20|57956|57860|57949.4|57853.4|57959.8|57863.8|57939.4|57843.4|18
1725373170000|2024-09-03 14:19:30|57953.9|57857.9|57977.5|57881.5|57977.5|57881.5|57949.4|57853.4|18
1725373180000|2024-09-03 14:19:40|57967.6|57871.6|57911|57815|57967.6|57871.6|57898.2|57802.2|36
1725373190000|2024-09-03 14:19:50|57936.8|57840.8|57970.8|57874.8|57971|57875|57930.5|57834.5|17
1725373200000|2024-09-03 14:20:00|57969.2|57873.2|57934.4|57838.4|57969.2|57873.2|57934.4|57838.4|28
1725373210000|2024-09-03 14:20:10|57927|57831|57934.1|57838.1|57938.2|57842.2|57920.1|57824.1|32
1725373220000|2024-09-03 14:20:20|57933|57837|57878.3|57782.3|57933|57837|57874.5|57778.5|31
1725373230000|2024-09-03 14:20:30|57888.7|57792.7|57912.3|57816.3|57919.3|57823.3|57879.9|57783.9|25
1725373240000|2024-09-03 14:20:40|57917.8|57821.8|57915.2|57819.2|57922.1|57826.1|57902.1|57806.1|21
1725373250000|2024-09-03 14:20:50|57913.1|57817.1|57948.5|57852.5|57951.6|57855.6|57901|57805|28
1725373260000|2024-09-03 14:21:00|57950|57854|57950.2|57854.2|57987|57891|57946|57850|25
1725373270000|2024-09-03 14:21:10|57950.6|57854.6|57974|57878|57974|57878|57950.6|57854.6|20
1725373280000|2024-09-03 14:21:20|57973.2|57877.2|57962.1|57866.1|57974.5|57878.5|57955.1|57859.1|16
1725373290000|2024-09-03 14:21:30|57963.3|57867.3|57989|57893|57993.7|57897.7|57963.3|57867.3|9
1725373300000|2024-09-03 14:21:40|57987.4|57891.4|57998.8|57902.8|58011|57915|57986.4|57890.4|20
1725373310000|2024-09-03 14:21:50|58004.9|57908.9|58013.5|57917.5|58021.9|57925.9|58004.9|57908.9|12
1725373320000|2024-09-03 14:22:00|58027|57931|58067.2|57971.2|58067.4|57971.4|58019.6|57923.6|31
1725373330000|2024-09-03 14:22:10|58071.2|57975.2|58095.1|57999.1|58116.4|58020.4|58067.2|57971.2|24
1725373340000|2024-09-03 14:22:20|58100.6|58004.6|58106.1|58010.1|58109.8|58013.8|58097|58001|20
1725373350000|2024-09-03 14:22:30|58102.9|58006.9|58093.1|57997.1|58106.1|58010.1|58084.8|57988.8|24
1725373360000|2024-09-03 14:22:40|58096.9|58000.9|58093.8|57997.8|58108.1|58012.1|58082.5|57986.5|28
1725373370000|2024-09-03 14:22:50|58097|58001|58091.6|57995.6|58098|58002|58085.3|57989.3|20
1725373380000|2024-09-03 14:23:00|58094.3|57998.3|58085.3|57989.3|58124.1|58028.1|58085.3|57989.3|19
1725373390000|2024-09-03 14:23:10|58086.1|57990.1|58082.6|57986.6|58096|58000|58080|57984|20
1725373400000|2024-09-03 14:23:20|58080.5|57984.5|58042.4|57946.4|58085.3|57989.3|58042|57946|31
1725373410000|2024-09-03 14:23:30|58038.5|57942.5|58030.1|57934.1|58042|57946|58026|57930|32
1725373420000|2024-09-03 14:23:40|58026|57930|58028|57932|58030|57934|58013.1|57917.1|20
1725373430000|2024-09-03 14:23:50|58020.5|57924.5|58028.6|57932.6|58053|57957|58020.5|57924.5|20
1725373440000|2024-09-03 14:24:00|58033|57937|58025.3|57929.3|58033|57937|58018.1|57922.1|21
1725373450000|2024-09-03 14:24:10|58023.6|57927.6|58050.4|57954.4|58050.4|57954.4|58022.1|57926.1|20
1725373460000|2024-09-03 14:24:20|58050|57954|58047.4|57951.4|58057|57961|58043.7|57947.7|27
1725373470000|2024-09-03 14:24:30|58052|57956|58075|57979|58075|57979|58047.5|57951.5|9
1725373480000|2024-09-03 14:24:40|58073|57977|58077|57981|58077|57981|58067.5|57971.5|9
1725373490000|2024-09-03 14:24:50|58076.5|57980.5|58075|57979|58079.1|57983.1|58074.1|57978.1|5
1725373500000|2024-09-03 14:25:00|58077.5|57981.5|58073|57977|58082.8|57986.8|58072.1|57976.1|8
1725373510000|2024-09-03 14:25:10|58067.5|57971.5|58078|57982|58082|57986|58067.5|57971.5|13
1725373520000|2024-09-03 14:25:20|58079.1|57983.1|58095|57999|58095|57999|58079.1|57983.1|10
1725373530000|2024-09-03 14:25:30|58095.5|57999.5|58124|58028|58124|58028|58084.5|57988.5|8
1725373540000|2024-09-03 14:25:40|58103.5|58007.5|58122.6|58026.6|58122.7|58026.7|58103.5|58007.5|11
1725373550000|2024-09-03 14:25:50|58122.1|58026.1|58143.4|58047.4|58143.6|58047.6|58103.5|58007.5|22
1725373560000|2024-09-03 14:26:00|58140.5|58044.5|58134.3|58038.3|58143.8|58047.8|58133.5|58037.5|24
1725373570000|2024-09-03 14:26:10|58136|58040|58139|58043|58140.6|58044.6|58128.4|58032.4|22
1725373580000|2024-09-03 14:26:20|58143.8|58047.8|58139|58043|58146.4|58050.4|58139|58043|21
1725373590000|2024-09-03 14:26:30|58145.3|58049.3|58161|58065|58165|58069|58139|58043|10
1725373600000|2024-09-03 14:26:40|58161.1|58065.1|58166.1|58070.1|58169.8|58073.8|58145.5|58049.5|19
1725373610000|2024-09-03 14:26:50|58170.5|58074.5|58161.2|58065.2|58179|58083|58156.1|58060.1|24
1725373620000|2024-09-03 14:27:00|58154.1|58058.1|58126.9|58030.9|58163.6|58067.6|58126.9|58030.9|26
1725373630000|2024-09-03 14:27:10|58124.4|58028.4|58148.1|58052.1|58152.1|58056.1|58124.4|58028.4|31
1725373640000|2024-09-03 14:27:20|58153|58057|58128.1|58032.1|58153.6|58057.6|58128.1|58032.1|24
1725373650000|2024-09-03 14:27:30|58124|58028|58072.3|57976.3|58128.1|58032.1|58072.3|57976.3|27
1725373660000|2024-09-03 14:27:40|58066.5|57970.5|58048.1|57952.1|58066.5|57970.5|58036|57940|21
1725373670000|2024-09-03 14:27:50|58047.1|57951.1|58061.8|57965.8|58061.8|57965.8|58047.1|57951.1|19
1725373680000|2024-09-03 14:28:00|58053.8|57957.8|58048.1|57952.1|58058|57962|58048.1|57952.1|18
1725373690000|2024-09-03 14:28:10|58051.2|57955.2|58048.1|57952.1|58058.9|57962.9|58043.5|57947.5|19
1725373700000|2024-09-03 14:28:20|58047.4|57951.4|58044|57948|58048.7|57952.7|58039.8|57943.8|26
1725373710000|2024-09-03 14:28:30|58042|57946|58024.7|57928.7|58044|57948|58024.1|57928.1|29
1725373720000|2024-09-03 14:28:40|58026.5|57930.5|58014.5|57918.5|58033.8|57937.8|58014.4|57918.4|26
1725373730000|2024-09-03 14:28:50|58015.6|57919.6|58002.8|57906.8|58016.1|57920.1|58002.8|57906.8|12
1725373740000|2024-09-03 14:29:00|58003|57907|57980.7|57884.7|58003|57907|57980.7|57884.7|21
1725373750000|2024-09-03 14:29:10|57986.1|57890.1|58018|57922|58018|57922|57982.8|57886.8|20
1725373760000|2024-09-03 14:29:20|58014.4|57918.4|58041|57945|58053|57957|58014.4|57918.4|13
1725373770000|2024-09-03 14:29:30|58040.5|57944.5|58068|57972|58068|57972|58040.5|57944.5|17
1725373780000|2024-09-03 14:29:40|58069.7|57973.7|58066.5|57970.5|58072.6|57976.6|58053.1|57957.1|20
1725373790000|2024-09-03 14:29:50|58072|57976|58079.1|57983.1|58097|58001|58067.5|57971.5|18
1725373800000|2024-09-03 14:30:00|58075.5|57979.5|58012.4|57916.4|58078.7|57982.7|58012.4|57916.4|25
1725373810000|2024-09-03 14:30:10|58013.8|57917.8|58002.9|57906.9|58027.2|57931.2|58002.9|57906.9|33
1725373820000|2024-09-03 14:30:20|58003.5|57907.5|58006.8|57910.8|58023|57927|57999.4|57903.4|21
1725373830000|2024-09-03 14:30:30|58002.1|57906.1|58013|57917|58013|57917|57993.8|57897.8|28
1725373840000|2024-09-03 14:30:40|58024|57928|58046.9|57950.9|58052|57956|58024|57928|12
1725373850000|2024-09-03 14:30:50|58044.7|57948.7|58029.8|57933.8|58044.7|57948.7|58029.8|57933.8|2
1725373860000|2024-09-03 14:31:00|58029|57933|58006.1|57910.1|58033.5|57937.5|58003.7|57907.7|22
1725373870000|2024-09-03 14:31:10|58002.7|57906.7|57988.2|57892.2|58002.9|57906.9|57985.2|57889.2|23
1725373880000|2024-09-03 14:31:20|57988.1|57892.1|57961.6|57865.6|57988.2|57892.2|57961.6|57865.6|25
1725373890000|2024-09-03 14:31:30|57958.5|57862.5|57956.5|57860.5|57967.2|57871.2|57946.1|57850.1|27
1725373900000|2024-09-03 14:31:40|57954.9|57858.9|57947.5|57851.5|57954.9|57858.9|57942|57846|22
1725373910000|2024-09-03 14:31:50|57942.8|57846.8|57885.3|57789.3|57942.8|57846.8|57885.3|57789.3|24
1725373920000|2024-09-03 14:32:00|57885.7|57789.7|57885.3|57789.3|57886.1|57790.1|57866|57770|26
1725373930000|2024-09-03 14:32:10|57883.9|57787.9|57853.1|57757.1|57884.8|57788.8|57853.1|57757.1|25
1725373940000|2024-09-03 14:32:20|57855.3|57759.3|57843.4|57747.4|57863|57767|57840.5|57744.5|26
1725373950000|2024-09-03 14:32:30|57844|57748|57843.5|57747.5|57851|57755|57834.5|57738.5|8
1725373960000|2024-09-03 14:32:40|57841.5|57745.5|57834.5|57738.5|57845.8|57749.8|57832|57736|13
1725373970000|2024-09-03 14:32:50|57831.6|57735.6|57848.7|57752.7|57848.7|57752.7|57828.4|57732.4|15
1725373980000|2024-09-03 14:33:00|57865.2|57769.2|57854|57758|57865.4|57769.4|57836.1|57740.1|19
1725373990000|2024-09-03 14:33:10|57864.5|57768.5|57890|57794|57890|57794|57861.5|57765.5|19
1725374000000|2024-09-03 14:33:20|57910.1|57814.1|57942.3|57846.3|57942.3|57846.3|57910.1|57814.1|27
1725374010000|2024-09-03 14:33:30|57964|57868|57958.1|57862.1|57971|57875|57953.6|57857.6|20
1725374020000|2024-09-03 14:33:40|57958.7|57862.7|57948.7|57852.7|57958.7|57862.7|57938.1|57842.1|26
1725374030000|2024-09-03 14:33:50|57948.1|57852.1|57946|57850|57949.7|57853.7|57940.6|57844.6|25
1725374040000|2024-09-03 14:34:00|57948.1|57852.1|57975.5|57879.5|57975.5|57879.5|57948|57852|19
1725374050000|2024-09-03 14:34:10|57972|57876|57971.6|57875.6|57983.4|57887.4|57959.5|57863.5|14
1725374060000|2024-09-03 14:34:20|57960.6|57864.6|57974|57878|57975|57879|57948.1|57852.1|12
1725374070000|2024-09-03 14:34:30|57970.9|57874.9|57948.1|57852.1|57970.9|57874.9|57948.1|57852.1|9
1725374080000|2024-09-03 14:34:40|57947.4|57851.4|57945|57849|57948.1|57852.1|57928|57832|24
1725374090000|2024-09-03 14:34:50|57944.3|57848.3|57925.3|57829.3|57948.1|57852.1|57925.3|57829.3|21
1725374100000|2024-09-03 14:35:00|57924|57828|57902.1|57806.1|57924|57828|57895.5|57799.5|21
1725374110000|2024-09-03 14:35:10|57906.2|57810.2|57884.7|57788.7|57906.2|57810.2|57883.3|57787.3|20
1725374120000|2024-09-03 14:35:20|57884|57788|57882.4|57786.4|57885.9|57789.9|57880.1|57784.1|22
1725374130000|2024-09-03 14:35:30|57882.3|57786.3|57884.4|57788.4|57891.2|57795.2|57882.3|57786.3|18
1725374140000|2024-09-03 14:35:40|57885.9|57789.9|57876.8|57780.8|57886|57790|57876.8|57780.8|14
1725374150000|2024-09-03 14:35:50|57880.1|57784.1|57879.4|57783.4|57882.8|57786.8|57878|57782|24
1725374160000|2024-09-03 14:36:00|57878.6|57782.6|57884.1|57788.1|57886.3|57790.3|57876.9|57780.9|21
1725374170000|2024-09-03 14:36:10|57891.6|57795.6|57894.6|57798.6|57912.5|57816.5|57889.5|57793.5|15
1725374180000|2024-09-03 14:36:20|57892.8|57796.8|57928|57832|57928|57832|57885.9|57789.9|14
1725374190000|2024-09-03 14:36:30|57918.5|57822.5|57923.6|57827.6|57933|57837|57910.5|57814.5|10
1725374200000|2024-09-03 14:36:40|57925|57829|57932.4|57836.4|57932.4|57836.4|57922|57826|6
1725374210000|2024-09-03 14:36:50|57919.5|57823.5|57958|57862|57958|57862|57919.5|57823.5|17
1725374220000|2024-09-03 14:37:00|57959|57863|57945.6|57849.6|57966|57870|57945.6|57849.6|22
1725374230000|2024-09-03 14:37:10|57947.7|57851.7|57945.6|57849.6|57951.9|57855.9|57945.6|57849.6|20
1725374240000|2024-09-03 14:37:20|57947|57851|57966.8|57870.8|57967|57871|57945.6|57849.6|17
1725374250000|2024-09-03 14:37:30|57956.2|57860.2|57966|57870|57966|57870|57945.6|57849.6|10
1725374260000|2024-09-03 14:37:40|57956.5|57860.5|57975.5|57879.5|57983|57887|57956.5|57860.5|8
1725374270000|2024-09-03 14:37:50|57991|57895|58001.5|57905.5|58001.9|57905.9|57983|57887|12
1725374280000|2024-09-03 14:38:00|58001|57905|57986.9|57890.9|58009.5|57913.5|57984.5|57888.5|10
1725374290000|2024-09-03 14:38:10|57994.8|57898.8|57978.1|57882.1|57994.8|57898.8|57972.1|57876.1|24
1725374300000|2024-09-03 14:38:20|57971.5|57875.5|57976|57880|57979.5|57883.5|57968|57872|21
1725374310000|2024-09-03 14:38:30|57976.3|57880.3|57998|57902|57998|57902|57976.3|57880.3|13
1725374320000|2024-09-03 14:38:40|58008|57912|57980.5|57884.5|58011.9|57915.9|57979.5|57883.5|14
1725374330000|2024-09-03 14:38:50|57979.5|57883.5|57966.1|57870.1|57981|57885|57964.8|57868.8|19
1725374340000|2024-09-03 14:39:00|57964.4|57868.4|57941.5|57845.5|57966.5|57870.5|57941.5|57845.5|26
1725374350000|2024-09-03 14:39:10|57939.1|57843.1|57928.2|57832.2|57941.3|57845.3|57926.3|57830.3|27
1725374360000|2024-09-03 14:39:20|57929.1|57833.1|57940.1|57844.1|57944|57848|57928.2|57832.2|28
1725374370000|2024-09-03 14:39:30|57939|57843|57926|57830|57942|57846|57926|57830|23
1725374380000|2024-09-03 14:39:40|57928|57832|57898.1|57802.1|57928|57832|57898.1|57802.1|21
1725374390000|2024-09-03 14:39:50|57899|57803|57912|57816|57918|57822|57898.1|57802.1|24
1725374400000|2024-09-03 14:40:00|57905|57809|57898.1|57802.1|57905|57809|57898.1|57802.1|25
1725374410000|2024-09-03 14:40:10|57907.9|57811.9|57904.4|57808.4|57913.7|57817.7|57898.1|57802.1|20
1725374420000|2024-09-03 14:40:20|57911.4|57815.4|57918.5|57822.5|57925.5|57829.5|57898.1|57802.1|16
1725374430000|2024-09-03 14:40:30|57936|57840|57943.8|57847.8|57950.8|57854.8|57936|57840|10
1725374440000|2024-09-03 14:40:40|57943.9|57847.9|57943.1|57847.1|57947.4|57851.4|57925.5|57829.5|17
1725374450000|2024-09-03 14:40:50|57940.1|57844.1|57931.3|57835.3|57940.1|57844.1|57915.8|57819.8|20
1725374460000|2024-09-03 14:41:00|57933.9|57837.9|57998.5|57902.5|58008.4|57912.4|57933.9|57837.9|10
1725374470000|2024-09-03 14:41:10|57995.6|57899.6|58010.3|57914.3|58011.6|57915.6|57985.5|57889.5|17
1725374480000|2024-09-03 14:41:20|58001.7|57905.7|57993.7|57897.7|58008.4|57912.4|57985.5|57889.5|13
1725374490000|2024-09-03 14:41:30|58003|57907|57986.5|57890.5|58003|57907|57985.5|57889.5|15
1725374500000|2024-09-03 14:41:40|57985.5|57889.5|57970.1|57874.1|57988.9|57892.9|57970.1|57874.1|27
1725374510000|2024-09-03 14:41:50|57969.1|57873.1|57932.2|57836.2|57970.1|57874.1|57932.2|57836.2|24
1725374520000|2024-09-03 14:42:00|57928.1|57832.1|57924.6|57828.6|57928.1|57832.1|57916.7|57820.7|27
1725374530000|2024-09-03 14:42:10|57934.6|57838.6|57924.6|57828.6|57934.6|57838.6|57924.6|57828.6|23
1725374540000|2024-09-03 14:42:20|57938.9|57842.9|57928.1|57832.1|57949|57853|57924.6|57828.6|14
1725374550000|2024-09-03 14:42:30|57927|57831|57929.4|57833.4|57945.5|57849.5|57925.6|57829.6|19
1725374560000|2024-09-03 14:42:40|57926.7|57830.7|57944.1|57848.1|57946.7|57850.7|57926.7|57830.7|11
1725374570000|2024-09-03 14:42:50|57940.1|57844.1|57946|57850|57951|57855|57940|57844|15
1725374580000|2024-09-03 14:43:00|57947|57851|57953.9|57857.9|57955.2|57859.2|57939.7|57843.7|7
1725374590000|2024-09-03 14:43:10|57966.2|57870.2|57996.3|57900.3|57996.3|57900.3|57966.2|57870.2|8
1725374600000|2024-09-03 14:43:20|57998.5|57902.5|58010.7|57914.7|58011.6|57915.6|57998.5|57902.5|7
1725374610000|2024-09-03 14:43:30|58010.8|57914.8|58003.2|57907.2|58011.8|57915.8|57995.5|57899.5|12
1725374620000|2024-09-03 14:43:40|58003.5|57907.5|58003.2|57907.2|58003.6|57907.6|58003.2|57907.2|4
1725374630000|2024-09-03 14:43:50|58003.6|57907.6|58004.6|57908.6|58004.6|57908.6|58003.6|57907.6|2
1725374640000|2024-09-03 14:44:00|58003.6|57907.6|57999|57903|58003.6|57907.6|57988.8|57892.8|7
1725374650000|2024-09-03 14:44:10|57992.1|57896.1|57963.1|57867.1|57992.1|57896.1|57949.5|57853.5|26
1725374660000|2024-09-03 14:44:20|57963.5|57867.5|57969.4|57873.4|57982|57886|57959.2|57863.2|25
1725374670000|2024-09-03 14:44:30|57968.4|57872.4|57943.5|57847.5|57968.4|57872.4|57939.7|57843.7|31
1725374680000|2024-09-03 14:44:40|57945.5|57849.5|57940.1|57844.1|57948|57852|57938.1|57842.1|17
1725374690000|2024-09-03 14:44:50|57938.1|57842.1|57939.7|57843.7|57944.3|57848.3|57931.3|57835.3|18
1725374700000|2024-09-03 14:45:00|57932.1|57836.1|57948.1|57852.1|57948.8|57852.8|57932.1|57836.1|22
1725374710000|2024-09-03 14:45:10|57959|57863|57949.9|57853.9|57969.1|57873.1|57948.1|57852.1|27
1725374720000|2024-09-03 14:45:20|57949|57853|57926.3|57830.3|57949.5|57853.5|57926.3|57830.3|26
1725374730000|2024-09-03 14:45:30|57916.8|57820.8|57882.8|57786.8|57916.8|57820.8|57881.9|57785.9|33
1725374740000|2024-09-03 14:45:40|57882|57786|57878|57782|57886.2|57790.2|57877|57781|29
1725374750000|2024-09-03 14:45:50|57877|57781|57870|57774|57879.5|57783.5|57870|57774|26
1725374760000|2024-09-03 14:46:00|57872.8|57776.8|57858|57762|57880|57784|57856.1|57760.1|28
1725374770000|2024-09-03 14:46:10|57860|57764|57843.4|57747.4|57862.4|57766.4|57843.4|57747.4|28
1725374780000|2024-09-03 14:46:20|57849.1|57753.1|57789.8|57693.8|57849.1|57753.1|57775.4|57679.4|31
1725374790000|2024-09-03 14:46:30|57791.5|57695.5|57789.3|57693.3|57805.3|57709.3|57788.1|57692.1|27
1725374800000|2024-09-03 14:46:40|57788.1|57692.1|57785.4|57689.4|57800.4|57704.4|57782.1|57686.1|30
1725374810000|2024-09-03 14:46:50|57784.7|57688.7|57744.4|57648.4|57784.7|57688.7|57744.4|57648.4|28
1725374820000|2024-09-03 14:47:00|57745.2|57649.2|57728.1|57632.1|57745.2|57649.2|57728.1|57632.1|20
1725374830000|2024-09-03 14:47:10|57703.4|57607.4|57697.4|57601.4|57712|57616|57691.4|57595.4|31
1725374840000|2024-09-03 14:47:20|57697.8|57601.8|57698.8|57602.8|57714.6|57618.6|57696.2|57600.2|29
1725374850000|2024-09-03 14:47:30|57700|57604|57711|57615|57723.3|57627.3|57700|57604|22
1725374860000|2024-09-03 14:47:40|57710|57614|57711.9|57615.9|57721.5|57625.5|57690.7|57594.7|15
1725374870000|2024-09-03 14:47:50|57710.4|57614.4|57697.9|57601.9|57710.4|57614.4|57688.5|57592.5|19
1725374880000|2024-09-03 14:48:00|57715.3|57619.3|57674.2|57578.2|57715.3|57619.3|57673.2|57577.2|25
1725374890000|2024-09-03 14:48:10|57669.9|57573.9|57658|57562|57675.6|57579.6|57648.8|57552.8|36
1725374900000|2024-09-03 14:48:20|57656.1|57560.1|57636.3|57540.3|57661|57565|57630.6|57534.6|32
1725374910000|2024-09-03 14:48:30|57637.2|57541.2|57632|57536|57637.2|57541.2|57606.7|57510.7|28
1725374920000|2024-09-03 14:48:40|57624.1|57528.1|57658.1|57562.1|57676.7|57580.7|57624.1|57528.1|30
1725374930000|2024-09-03 14:48:50|57659.5|57563.5|57661.9|57565.9|57662.1|57566.1|57648.1|57552.1|31
1725374940000|2024-09-03 14:49:00|57657.2|57561.2|57649.4|57553.4|57669.7|57573.7|57646.1|57550.1|26
1725374950000|2024-09-03 14:49:10|57649.7|57553.7|57670.5|57574.5|57675.5|57579.5|57649.4|57553.4|11
1725374960000|2024-09-03 14:49:20|57669.5|57573.5|57670.1|57574.1|57676.1|57580.1|57668.5|57572.5|11
1725374970000|2024-09-03 14:49:30|57692.2|57596.2|57703.6|57607.6|57704.7|57608.7|57668.6|57572.6|21
1725374980000|2024-09-03 14:49:40|57702.1|57606.1|57758.5|57662.5|57760|57664|57702.1|57606.1|20
1725374990000|2024-09-03 14:49:50|57757.5|57661.5|57760|57664|57768.7|57672.7|57757.5|57661.5|16
1725375000000|2024-09-03 14:50:00|57769.5|57673.5|57726.5|57630.5|57774.5|57678.5|57726.5|57630.5|31
1725375010000|2024-09-03 14:50:10|57729.5|57633.5|57743.7|57647.7|57764.1|57668.1|57726.5|57630.5|16
1725375020000|2024-09-03 14:50:20|57756.5|57660.5|57775.6|57679.6|57775.6|57679.6|57743.7|57647.7|19
1725375030000|2024-09-03 14:50:30|57775.9|57679.9|57776.8|57680.8|57796.1|57700.1|57759.2|57663.2|22
1725375040000|2024-09-03 14:50:40|57777|57681|57775.5|57679.5|57800.8|57704.8|57775.5|57679.5|22
1725375050000|2024-09-03 14:50:50|57777.2|57681.2|57798.9|57702.9|57798.9|57702.9|57775.5|57679.5|17
1725375060000|2024-09-03 14:51:00|57802.5|57706.5|57780.4|57684.4|57804.1|57708.1|57780.4|57684.4|18
1725375070000|2024-09-03 14:51:10|57772.7|57676.7|57718.3|57622.3|57772.7|57676.7|57717.7|57621.7|29
1725375080000|2024-09-03 14:51:20|57719.1|57623.1|57719.2|57623.2|57721.5|57625.5|57717.4|57621.4|28
1725375090000|2024-09-03 14:51:30|57717.4|57621.4|57717.4|57621.4|57719.8|57623.8|57717.2|57621.2|23
1725375100000|2024-09-03 14:51:40|57719.8|57623.8|57725.5|57629.5|57739|57643|57717.4|57621.4|15
1725375110000|2024-09-03 14:51:50|57727.5|57631.5|57737.7|57641.7|57750|57654|57727.2|57631.2|27
1725375120000|2024-09-03 14:52:00|57735.6|57639.6|57724.3|57628.3|57741.1|57645.1|57715.6|57619.6|30
1725375130000|2024-09-03 14:52:10|57723.1|57627.1|57680.4|57584.4|57723.1|57627.1|57680.4|57584.4|23
1725375140000|2024-09-03 14:52:20|57684.3|57588.3|57674.1|57578.1|57690.1|57594.1|57673.3|57577.3|23
1725375150000|2024-09-03 14:52:30|57672.9|57576.9|57631.1|57535.1|57672.9|57576.9|57626.8|57530.8|31
1725375160000|2024-09-03 14:52:40|57646.6|57550.6|57670.7|57574.7|57670.7|57574.7|57640.1|57544.1|26
1725375170000|2024-09-03 14:52:50|57669.4|57573.4|57705.8|57609.8|57713|57617|57662.8|57566.8|18
1725375180000|2024-09-03 14:53:00|57706.1|57610.1|57678.9|57582.9|57706.1|57610.1|57671.4|57575.4|19
1725375190000|2024-09-03 14:53:10|57678.5|57582.5|57725.2|57629.2|57725.2|57629.2|57678.5|57582.5|8
1725375200000|2024-09-03 14:53:20|57725.3|57629.3|57742.3|57646.3|57747.5|57651.5|57723.3|57627.3|13
1725375210000|2024-09-03 14:53:30|57731.6|57635.6|57714.1|57618.1|57741.6|57645.6|57714.1|57618.1|21
1725375220000|2024-09-03 14:53:40|57713.1|57617.1|57690.1|57594.1|57713.1|57617.1|57682.2|57586.2|22
1725375230000|2024-09-03 14:53:50|57698.1|57602.1|57679.4|57583.4|57698.1|57602.1|57679.4|57583.4|20
1725375240000|2024-09-03 14:54:00|57685.9|57589.9|57663.1|57567.1|57685.9|57589.9|57651.8|57555.8|27
1725375250000|2024-09-03 14:54:10|57647|57551|57646.4|57550.4|57652.4|57556.4|57645.2|57549.2|33
1725375260000|2024-09-03 14:54:20|57645.2|57549.2|57654.6|57558.6|57659|57563|57645.2|57549.2|20
1725375270000|2024-09-03 14:54:30|57644.1|57548.1|57644.1|57548.1|57659.2|57563.2|57643.1|57547.1|22
1725375280000|2024-09-03 14:54:40|57644.3|57548.3|57641.5|57545.5|57649.4|57553.4|57632.1|57536.1|29
1725375290000|2024-09-03 14:54:50|57642.1|57546.1|57649.5|57553.5|57656.8|57560.8|57632.1|57536.1|23
1725375300000|2024-09-03 14:55:00|57653|57557|57674.9|57578.9|57674.9|57578.9|57634.5|57538.5|20
1725375310000|2024-09-03 14:55:10|57682.4|57586.4|57642.5|57546.5|57682.7|57586.7|57635.2|57539.2|29
1725375320000|2024-09-03 14:55:20|57643.2|57547.2|57633.1|57537.1|57650.6|57554.6|57632.1|57536.1|15
1725375330000|2024-09-03 14:55:30|57632.1|57536.1|57680.5|57584.5|57680.5|57584.5|57632.1|57536.1|10
1725375340000|2024-09-03 14:55:40|57684.5|57588.5|57664.9|57568.9|57693.1|57597.1|57656.4|57560.4|15
1725375350000|2024-09-03 14:55:50|57648|57552|57665|57569|57665.5|57569.5|57648|57552|17
1725375360000|2024-09-03 14:56:00|57662.5|57566.5|57694.5|57598.5|57694.5|57598.5|57662.5|57566.5|5
1725375370000|2024-09-03 14:56:10|57693.5|57597.5|57688.6|57592.6|57702.9|57606.9|57674.5|57578.5|16
1725375380000|2024-09-03 14:56:20|57697|57601|57751.2|57655.2|57751.2|57655.2|57697|57601|14
1725375390000|2024-09-03 14:56:30|57741.5|57645.5|57791.3|57695.3|57792.1|57696.1|57741.5|57645.5|15
1725375400000|2024-09-03 14:56:40|57787.8|57691.8|57760.7|57664.7|57787.8|57691.8|57758.4|57662.4|17
1725375410000|2024-09-03 14:56:50|57758.4|57662.4|57750.1|57654.1|57762.5|57666.5|57750.1|57654.1|26
1725375420000|2024-09-03 14:57:00|57750.3|57654.3|57726.9|57630.9|57750.3|57654.3|57724.8|57628.8|25
1725375430000|2024-09-03 14:57:10|57728.4|57632.4|57720.6|57624.6|57728.4|57632.4|57719.2|57623.2|19
1725375440000|2024-09-03 14:57:20|57720|57624|57737.9|57641.9|57740.4|57644.4|57719.4|57623.4|16
1725375450000|2024-09-03 14:57:30|57738.4|57642.4|57742.5|57646.5|57747|57651|57737|57641|6
1725375460000|2024-09-03 14:57:40|57760.5|57664.5|57753.6|57657.6|57768|57672|57748.1|57652.1|15
1725375470000|2024-09-03 14:57:50|57752.1|57656.1|57760.5|57664.5|57760.5|57664.5|57750.6|57654.6|6
1725375480000|2024-09-03 14:58:00|57758.1|57662.1|57754.8|57658.8|57778.1|57682.1|57747.5|57651.5|14
1725375490000|2024-09-03 14:58:10|57757.2|57661.2|57756.9|57660.9|57771|57675|57754.8|57658.8|23
1725375500000|2024-09-03 14:58:20|57756.5|57660.5|57753.3|57657.3|57758.7|57662.7|57747|57651|27
1725375510000|2024-09-03 14:58:30|57750.1|57654.1|57731.6|57635.6|57751.2|57655.2|57731.6|57635.6|16
1725375520000|2024-09-03 14:58:40|57734|57638|57724.8|57628.8|57734|57638|57724.8|57628.8|22
1725375530000|2024-09-03 14:58:50|57739|57643|57746.1|57650.1|57752.1|57656.1|57724.8|57628.8|16
1725375540000|2024-09-03 14:59:00|57740.7|57644.7|57724.8|57628.8|57752.5|57656.5|57724.8|57628.8|19
1725375550000|2024-09-03 14:59:10|57730.1|57634.1|57712.4|57616.4|57738.1|57642.1|57711|57615|25
1725375560000|2024-09-03 14:59:20|57711|57615|57713.8|57617.8|57713.8|57617.8|57700.5|57604.5|5
1725375570000|2024-09-03 14:59:30|57715.2|57619.2|57691.5|57595.5|57728.1|57632.1|57691.5|57595.5|17
1725375580000|2024-09-03 14:59:40|57694.5|57598.5|57702.5|57606.5|57707.7|57611.7|57694.5|57598.5|18
1725375590000|2024-09-03 14:59:50|57704.7|57608.7|57720.8|57624.8|57720.8|57624.8|57697.4|57601.4|7
1725375600000|2024-09-03 15:00:00|57729.1|57633.1|57697.4|57601.4|57732.8|57636.8|57697.4|57601.4|17
1725375610000|2024-09-03 15:00:10|57720.9|57624.9|57675.8|57579.8|57720.9|57624.9|57675.8|57579.8|22
1725375620000|2024-09-03 15:00:20|57672.4|57576.4|57688|57592|57688|57592|57665.9|57569.9|22
1725375630000|2024-09-03 15:00:30|57678.5|57582.5|57678.4|57582.4|57688|57592|57665.6|57569.6|21
1725375640000|2024-09-03 15:00:40|57678.1|57582.1|57665.6|57569.6|57678.1|57582.1|57665.6|57569.6|21
1725375650000|2024-09-03 15:00:50|57669.9|57573.9|57687.5|57591.5|57687.5|57591.5|57665.6|57569.6|7
1725375660000|2024-09-03 15:01:00|57689|57593|57717.7|57621.7|57717.7|57621.7|57689|57593|14
1725375670000|2024-09-03 15:01:10|57715|57619|57749.5|57653.5|57770.3|57674.3|57715|57619|15
1725375680000|2024-09-03 15:01:20|57762.3|57666.3|57803|57707|57803|57707|57749.5|57653.5|21
1725375690000|2024-09-03 15:01:30|57795|57699|57773.4|57677.4|57796.1|57700.1|57762.7|57666.7|28
1725375700000|2024-09-03 15:01:40|57775.5|57679.5|57784.8|57688.8|57818.1|57722.1|57769.2|57673.2|26
1725375710000|2024-09-03 15:01:50|57786.1|57690.1|57753.6|57657.6|57786.1|57690.1|57753.6|57657.6|30
1725375720000|2024-09-03 15:02:00|57752.7|57656.7|57753.5|57657.5|57776.7|57680.7|57746.3|57650.3|28
1725375730000|2024-09-03 15:02:10|57750.3|57654.3|57788.5|57692.5|57788.5|57692.5|57748.1|57652.1|14
1725375740000|2024-09-03 15:02:20|57788.2|57692.2|57788.6|57692.6|57789.4|57693.4|57785.2|57689.2|14
1725375750000|2024-09-03 15:02:30|57788.2|57692.2|57787.6|57691.6|57791|57695|57773.5|57677.5|14
1725375760000|2024-09-03 15:02:40|57783.9|57687.9|57729.4|57633.4|57783.9|57687.9|57723.4|57627.4|29
1725375770000|2024-09-03 15:02:50|57726.1|57630.1|57730.6|57634.6|57731|57635|57723.4|57627.4|18
1725375780000|2024-09-03 15:03:00|57730.2|57634.2|57729|57633|57744.3|57648.3|57729|57633|25
1725375790000|2024-09-03 15:03:10|57733.5|57637.5|57725.6|57629.6|57744|57648|57723|57627|10
1725375800000|2024-09-03 15:03:20|57723|57627|57718|57622|57739|57643|57696.4|57600.4|24
1725375810000|2024-09-03 15:03:30|57722.9|57626.9|57793|57697|57793|57697|57720|57624|13
1725375820000|2024-09-03 15:03:40|57791.5|57695.5|57779.8|57683.8|57820|57724|57777.9|57681.9|30
1725375830000|2024-09-03 15:03:50|57779.5|57683.5|57731.9|57635.9|57782.1|57686.1|57731.9|57635.9|29
1725375840000|2024-09-03 15:04:00|57733.9|57637.9|57759.5|57663.5|57759.5|57663.5|57731.9|57635.9|11
1725375850000|2024-09-03 15:04:10|57748.5|57652.5|57776.7|57680.7|57779|57683|57748.5|57652.5|8
1725375860000|2024-09-03 15:04:20|57766.8|57670.8|57797.5|57701.5|57797.5|57701.5|57766.8|57670.8|9
1725375870000|2024-09-03 15:04:30|57798.5|57702.5|57805|57709|57805|57709|57793.1|57697.1|11
1725375880000|2024-09-03 15:04:40|57793.1|57697.1|57795.4|57699.4|57812.3|57716.3|57793.1|57697.1|16
1725375890000|2024-09-03 15:04:50|57793.1|57697.1|57783.2|57687.2|57795.4|57699.4|57777.5|57681.5|23
1725375900000|2024-09-03 15:05:00|57785.6|57689.6|57762.2|57666.2|57788.2|57692.2|57756.1|57660.1|24
1725375910000|2024-09-03 15:05:10|57762.4|57666.4|57756|57660|57762.4|57666.4|57750.6|57654.6|18
1725375920000|2024-09-03 15:05:20|57752.1|57656.1|57745.9|57649.9|57757.2|57661.2|57741.8|57645.8|23
1725375930000|2024-09-03 15:05:30|57746.4|57650.4|57743.7|57647.7|57746.4|57650.4|57732.3|57636.3|26
1725375940000|2024-09-03 15:05:40|57744.6|57648.6|57735.9|57639.9|57746.3|57650.3|57732|57636|28
1725375950000|2024-09-03 15:05:50|57732|57636|57748.3|57652.3|57748.4|57652.4|57732|57636|25
1725375960000|2024-09-03 15:06:00|57749.3|57653.3|57736.1|57640.1|57757.4|57661.4|57716.3|57620.3|30
1725375970000|2024-09-03 15:06:10|57739.6|57643.6|57809|57713|57813.5|57717.5|57738.1|57642.1|11
1725375980000|2024-09-03 15:06:20|57807|57711|57791.5|57695.5|57807|57711|57768.4|57672.4|13
1725375990000|2024-09-03 15:06:30|57787|57691|57818|57722|57818|57722|57787|57691|6
1725376000000|2024-09-03 15:06:40|57820|57724|57823|57727|57828|57732|57799.4|57703.4|16
1725376010000|2024-09-03 15:06:50|57837|57741|57841.5|57745.5|57841.5|57745.5|57822.5|57726.5|7
1725376020000|2024-09-03 15:07:00|57839.9|57743.9|57908|57812|57908|57812|57839.9|57743.9|13
1725376030000|2024-09-03 15:07:10|57912.6|57816.6|57927.4|57831.4|57942.1|57846.1|57912.6|57816.6|28
1725376040000|2024-09-03 15:07:20|57926.4|57830.4|57909.2|57813.2|57931.5|57835.5|57908|57812|28
1725376050000|2024-09-03 15:07:30|57908|57812|57928.8|57832.8|57945.3|57849.3|57908|57812|17
1725376060000|2024-09-03 15:07:40|57926.4|57830.4|57926.4|57830.4|57946.9|57850.9|57920.1|57824.1|31
1725376070000|2024-09-03 15:07:50|57941.8|57845.8|57937.7|57841.7|57941.8|57845.8|57935.2|57839.2|6
1725376080000|2024-09-03 15:08:00|57941.6|57845.6|57955.7|57859.7|57960|57864|57941.6|57845.6|9
1725376090000|2024-09-03 15:08:10|57948.8|57852.8|57940.1|57844.1|57951.8|57855.8|57940.1|57844.1|12
1725376100000|2024-09-03 15:08:20|57939.1|57843.1|57923.8|57827.8|57940.1|57844.1|57922.1|57826.1|26
1725376110000|2024-09-03 15:08:30|57919.3|57823.3|57931|57835|57934.5|57838.5|57916.1|57820.1|26
1725376120000|2024-09-03 15:08:40|57934|57838|57954|57858|57954|57858|57934|57838|16
1725376130000|2024-09-03 15:08:50|57956|57860|57903.1|57807.1|57960.9|57864.9|57903.1|57807.1|31
1725376140000|2024-09-03 15:09:00|57902.3|57806.3|57906.1|57810.1|57910.1|57814.1|57883.8|57787.8|28
1725376150000|2024-09-03 15:09:10|57905.1|57809.1|57890.7|57794.7|57905.1|57809.1|57883|57787|16
1725376160000|2024-09-03 15:09:20|57906|57810|57893.4|57797.4|57909.5|57813.5|57890.7|57794.7|16
1725376170000|2024-09-03 15:09:30|57890.7|57794.7|57886.5|57790.5|57899|57803|57872.5|57776.5|19
1725376180000|2024-09-03 15:09:40|57887.4|57791.4|57917.3|57821.3|57926.1|57830.1|57887.4|57791.4|15
1725376190000|2024-09-03 15:09:50|57935|57839|57917.3|57821.3|57935|57839|57917.3|57821.3|18
1725376200000|2024-09-03 15:10:00|57920.6|57824.6|57907.5|57811.5|57927|57831|57907.5|57811.5|25
1725376210000|2024-09-03 15:10:10|57908.2|57812.2|57889.6|57793.6|57913.2|57817.2|57889|57793|29
1725376220000|2024-09-03 15:10:20|57889|57793|57866.6|57770.6|57889.7|57793.7|57866.6|57770.6|28
1725376230000|2024-09-03 15:10:30|57877.3|57781.3|57867.3|57771.3|57877.3|57781.3|57866.6|57770.6|23
1725376240000|2024-09-03 15:10:40|57871.3|57775.3|57892.4|57796.4|57901.8|57805.8|57866.6|57770.6|22
1725376250000|2024-09-03 15:10:50|57891.4|57795.4|57888.5|57792.5|57893.4|57797.4|57888.5|57792.5|26
1725376260000|2024-09-03 15:11:00|57892|57796|57912.6|57816.6|57912.6|57816.6|57888.5|57792.5|22
1725376270000|2024-09-03 15:11:10|57927.8|57831.8|57895.2|57799.2|57927.8|57831.8|57895.2|57799.2|22
1725376280000|2024-09-03 15:11:20|57888|57792|57888.7|57792.7|57888.7|57792.7|57872.1|57776.1|30
1725376290000|2024-09-03 15:11:30|57888|57792|57903.1|57807.1|57903.1|57807.1|57888|57792|18
1725376300000|2024-09-03 15:11:40|57892.8|57796.8|57895.5|57799.5|57901.3|57805.3|57892.8|57796.8|23
1725376310000|2024-09-03 15:11:50|57901.2|57805.2|57904.2|57808.2|57919.1|57823.1|57894.4|57798.4|14
1725376320000|2024-09-03 15:12:00|57913.5|57817.5|57946.5|57850.5|57946.5|57850.5|57904.2|57808.2|13
1725376330000|2024-09-03 15:12:10|57943.5|57847.5|57957.8|57861.8|57971.6|57875.6|57942.1|57846.1|10
1725376340000|2024-09-03 15:12:20|57965|57869|57978.2|57882.2|57982.3|57886.3|57957.5|57861.5|15
1725376350000|2024-09-03 15:12:30|57980.1|57884.1|57984.1|57888.1|57984.2|57888.2|57980.1|57884.1|4
1725376360000|2024-09-03 15:12:40|57976.1|57880.1|57987.1|57891.1|57987.1|57891.1|57976.1|57880.1|2
1725376370000|2024-09-03 15:12:50|57977.3|57881.3|57968.5|57872.5|57977.3|57881.3|57968.5|57872.5|23
1725376380000|2024-09-03 15:13:00|57961.5|57865.5|57970.7|57874.7|57970.8|57874.8|57948.2|57852.2|23
1725376390000|2024-09-03 15:13:10|57970.5|57874.5|57970.5|57874.5|57974.5|57878.5|57970.5|57874.5|20
1725376400000|2024-09-03 15:13:20|57971.1|57875.1|57970.5|57874.5|57980.7|57884.7|57970.5|57874.5|19
1725376410000|2024-09-03 15:13:30|57972.2|57876.2|57973.7|57877.7|57978.1|57882.1|57970.5|57874.5|16
1725376420000|2024-09-03 15:13:40|57970.5|57874.5|57970.5|57874.5|57974.2|57878.2|57964.3|57868.3|19
1725376430000|2024-09-03 15:13:50|57974.7|57878.7|57963.8|57867.8|57979|57883|57960.8|57864.8|21
1725376440000|2024-09-03 15:14:00|57964|57868|57984|57888|57984|57888|57963.8|57867.8|29
1725376450000|2024-09-03 15:14:10|57988.3|57892.3|57997.4|57901.4|57997.4|57901.4|57984|57888|13
1725376460000|2024-09-03 15:14:20|57997.5|57901.5|57999.5|57903.5|57999.5|57903.5|57997.5|57901.5|3
1725376470000|2024-09-03 15:14:30|57999.9|57903.9|58004.6|57908.6|58015|57919|57984|57888|15
1725376480000|2024-09-03 15:14:40|58005.1|57909.1|58011.4|57915.4|58011.4|57915.4|57994.3|57898.3|7
1725376490000|2024-09-03 15:14:50|58012.5|57916.5|58002.5|57906.5|58012.5|57916.5|57992.5|57896.5|7
1725376500000|2024-09-03 15:15:00|57992.5|57896.5|58004|57908|58004.5|57908.5|57992.5|57896.5|7
1725376510000|2024-09-03 15:15:10|58008|57912|58017.6|57921.6|58017.6|57921.6|58006.6|57910.6|4
1725376520000|2024-09-03 15:15:20|58017.8|57921.8|58038|57942|58045.2|57949.2|58004.9|57908.9|14
1725376530000|2024-09-03 15:15:30|58034.8|57938.8|58034.5|57938.5|58057|57961|58027.5|57931.5|12
1725376540000|2024-09-03 15:15:40|58049|57953|58049|57953|58049|57953|58049|57953|1
1725376550000|2024-09-03 15:15:50|58041.5|57945.5|58026.8|57930.8|58053.7|57957.7|58025.6|57929.6|22
1725376560000|2024-09-03 15:16:00|58025.8|57929.8|58011.9|57915.9|58031|57935|58010.6|57914.6|29
1725376570000|2024-09-03 15:16:10|58012|57916|57988.1|57892.1|58012|57916|57988.1|57892.1|29
1725376580000|2024-09-03 15:16:20|57997|57901|57962.1|57866.1|57997|57901|57962.1|57866.1|26
1725376590000|2024-09-03 15:16:30|57966|57870|57960.2|57864.2|57966|57870|57960.1|57864.1|26
1725376600000|2024-09-03 15:16:40|57960.1|57864.1|57968.1|57872.1|57970.3|57874.3|57952.1|57856.1|27
1725376610000|2024-09-03 15:16:50|57965.9|57869.9|57962.1|57866.1|57968.1|57872.1|57957.1|57861.1|32
1725376620000|2024-09-03 15:17:00|57961.5|57865.5|57957.1|57861.1|57972|57876|57957.1|57861.1|22
1725376630000|2024-09-03 15:17:10|57958.5|57862.5|57978.1|57882.1|57978.1|57882.1|57952.1|57856.1|31
1725376640000|2024-09-03 15:17:20|57973.6|57877.6|57958.6|57862.6|57978.1|57882.1|57948.1|57852.1|35
1725376650000|2024-09-03 15:17:30|57956.5|57860.5|57979.3|57883.3|57979.3|57883.3|57954|57858|27
1725376660000|2024-09-03 15:17:40|57978|57882|57966|57870|57978.2|57882.2|57954.1|57858.1|27
1725376670000|2024-09-03 15:17:50|57961|57865|57958.3|57862.3|57966|57870|57943.1|57847.1|26
1725376680000|2024-09-03 15:18:00|57955.6|57859.6|57939.3|57843.3|57960|57864|57935.3|57839.3|26
1725376690000|2024-09-03 15:18:10|57933.3|57837.3|57917.9|57821.9|57937.8|57841.8|57917.9|57821.9|29
1725376700000|2024-09-03 15:18:20|57916.4|57820.4|57910.3|57814.3|57922.5|57826.5|57910.3|57814.3|22
1725376710000|2024-09-03 15:18:30|57912.4|57816.4|57910.3|57814.3|57913.2|57817.2|57909.6|57813.6|18
1725376720000|2024-09-03 15:18:40|57911.8|57815.8|57897.1|57801.1|57911.8|57815.8|57897.1|57801.1|17
1725376730000|2024-09-03 15:18:50|57898.1|57802.1|57899.5|57803.5|57922|57826|57898.1|57802.1|15
1725376740000|2024-09-03 15:19:00|57904|57808|57929|57833|57943|57847|57898.1|57802.1|23
1725376750000|2024-09-03 15:19:10|57929.5|57833.5|57919.5|57823.5|57929.5|57833.5|57898.1|57802.1|16
1725376760000|2024-09-03 15:19:20|57908.5|57812.5|57893|57797|57927|57831|57888.1|57792.1|25
1725376770000|2024-09-03 15:19:30|57892.3|57796.3|57877|57781|57893.3|57797.3|57877|57781|30
1725376780000|2024-09-03 15:19:40|57877.7|57781.7|57872.5|57776.5|57880.5|57784.5|57867.5|57771.5|23
1725376790000|2024-09-03 15:19:50|57868.8|57772.8|57880.1|57784.1|57880.1|57784.1|57860.8|57764.8|17
1725376800000|2024-09-03 15:20:00|57869.4|57773.4|57857.1|57761.1|57884.5|57788.5|57857.1|57761.1|22
1725376810000|2024-09-03 15:20:10|57856.8|57760.8|57831.2|57735.2|57857.1|57761.1|57826.9|57730.9|28
1725376820000|2024-09-03 15:20:20|57830.5|57734.5|57819.8|57723.8|57830.5|57734.5|57819.8|57723.8|23
1725376830000|2024-09-03 15:20:30|57822.6|57726.6|57817.9|57721.9|57826.9|57730.9|57815.9|57719.9|15
1725376840000|2024-09-03 15:20:40|57817.8|57721.8|57815.8|57719.8|57820.9|57724.9|57814.9|57718.9|16
1725376850000|2024-09-03 15:20:50|57814.9|57718.9|57813.9|57717.9|57822|57726|57813.7|57717.7|24
1725376860000|2024-09-03 15:21:00|57813.7|57717.7|57782.7|57686.7|57813.7|57717.7|57782.7|57686.7|26
1725376870000|2024-09-03 15:21:10|57775.1|57679.1|57784.2|57688.2|57784.2|57688.2|57769.6|57673.6|21
1725376880000|2024-09-03 15:21:20|57790.9|57694.9|57838|57742|57838|57742|57782.3|57686.3|15
1725376890000|2024-09-03 15:21:30|57839.5|57743.5|57855.3|57759.3|57857.5|57761.5|57837.1|57741.1|14
1725376900000|2024-09-03 15:21:40|57854.1|57758.1|57852.3|57756.3|57854.1|57758.1|57850.5|57754.5|6
1725376910000|2024-09-03 15:21:50|57847.5|57751.5|57857.4|57761.4|57872|57776|57847.5|57751.5|17
1725376920000|2024-09-03 15:22:00|57853.1|57757.1|57853|57757|57862.2|57766.2|57851.8|57755.8|22
1725376930000|2024-09-03 15:22:10|57851.8|57755.8|57868|57772|57871.5|57775.5|57851.8|57755.8|14
1725376940000|2024-09-03 15:22:20|57879|57783|57862.3|57766.3|57879|57783|57860.7|57764.7|13
1725376950000|2024-09-03 15:22:30|57860.7|57764.7|57867.5|57771.5|57876|57780|57860.7|57764.7|7
1725376960000|2024-09-03 15:22:40|57870.5|57774.5|57844|57748|57870.5|57774.5|57840.1|57744.1|16
1725376970000|2024-09-03 15:22:50|57846.8|57750.8|57856.4|57760.4|57856.4|57760.4|57838.1|57742.1|20
1725376980000|2024-09-03 15:23:00|57856.9|57760.9|57884|57788|57884|57788|57856.9|57760.9|7
1725376990000|2024-09-03 15:23:10|57886|57790|57857.2|57761.2|57886.6|57790.6|57857.2|57761.2|14
1725377000000|2024-09-03 15:23:20|57857.3|57761.3|57854.6|57758.6|57862.4|57766.4|57850.5|57754.5|24
1725377010000|2024-09-03 15:23:30|57855.5|57759.5|57854.9|57758.9|57867|57771|57854.6|57758.6|21
1725377020000|2024-09-03 15:23:40|57854.6|57758.6|57812.8|57716.8|57854.9|57758.9|57812.8|57716.8|26
1725377030000|2024-09-03 15:23:50|57813.7|57717.7|57810.5|57714.5|57818|57722|57810.5|57714.5|18
1725377040000|2024-09-03 15:24:00|57810.9|57714.9|57764.3|57668.3|57812.3|57716.3|57764.3|57668.3|25
1725377050000|2024-09-03 15:24:10|57764.4|57668.4|57750.7|57654.7|57769.2|57673.2|57749.1|57653.1|24
1725377060000|2024-09-03 15:24:20|57751.1|57655.1|57750.7|57654.7|57757.7|57661.7|57749.1|57653.1|19
1725377070000|2024-09-03 15:24:30|57766.8|57670.8|57757.8|57661.8|57766.8|57670.8|57750.5|57654.5|9
1725377080000|2024-09-03 15:24:40|57765.4|57669.4|57789.8|57693.8|57789.8|57693.8|57765.4|57669.4|10
1725377090000|2024-09-03 15:24:50|57799|57703|57795.5|57699.5|57804|57708|57795.5|57699.5|11
1725377100000|2024-09-03 15:25:00|57795.3|57699.3|57814.5|57718.5|57814.5|57718.5|57786.5|57690.5|13
1725377110000|2024-09-03 15:25:10|57822.5|57726.5|57799.3|57703.3|57822.5|57726.5|57799.3|57703.3|11
1725377120000|2024-09-03 15:25:20|57801|57705|57792.9|57696.9|57810|57714|57792.9|57696.9|22
1725377130000|2024-09-03 15:25:30|57793.5|57697.5|57811.6|57715.6|57817.5|57721.5|57792.9|57696.9|8
1725377140000|2024-09-03 15:25:40|57792.9|57696.9|57821|57725|57821|57725|57792.9|57696.9|9
1725377150000|2024-09-03 15:25:50|57819.2|57723.2|57825.5|57729.5|57825.5|57729.5|57798.5|57702.5|8
1725377160000|2024-09-03 15:26:00|57826.5|57730.5|57830|57734|57830|57734|57826.5|57730.5|3
1725377170000|2024-09-03 15:26:10|57830.5|57734.5|57821|57725|57830.5|57734.5|57802.5|57706.5|15
1725377180000|2024-09-03 15:26:20|57821.6|57725.6|57823|57727|57823|57727|57820.1|57724.1|6
1725377190000|2024-09-03 15:26:30|57823.5|57727.5|57843.5|57747.5|57843.5|57747.5|57823.5|57727.5|6
1725377200000|2024-09-03 15:26:40|57834.5|57738.5|57854.9|57758.9|57855|57759|57834.5|57738.5|4
1725377210000|2024-09-03 15:26:50|57853.5|57757.5|57842.7|57746.7|57853.5|57757.5|57842.6|57746.6|16
1725377220000|2024-09-03 15:27:00|57842.8|57746.8|57834.9|57738.9|57843|57747|57829.1|57733.1|19
1725377230000|2024-09-03 15:27:10|57836.4|57740.4|57843|57747|57859|57763|57833|57737|18
1725377240000|2024-09-03 15:27:20|57873|57777|57856.7|57760.7|57874.9|57778.9|57856.7|57760.7|5
1725377250000|2024-09-03 15:27:30|57858.3|57762.3|57861.5|57765.5|57861.5|57765.5|57843|57747|17
1725377260000|2024-09-03 15:27:40|57843|57747|57843.1|57747.1|57844.6|57748.6|57843|57747|12
1725377270000|2024-09-03 15:27:50|57843.2|57747.2|57838|57742|57845.5|57749.5|57838|57742|19
1725377280000|2024-09-03 15:28:00|57839.3|57743.3|57862|57766|57862|57766|57838|57742|15
1725377290000|2024-09-03 15:28:10|57850.5|57754.5|57870|57774|57870|57774|57850.5|57754.5|5
1725377300000|2024-09-03 15:28:20|57880|57784|57883.4|57787.4|57883.4|57787.4|57880|57784|6
1725377310000|2024-09-03 15:28:30|57884.1|57788.1|57862.5|57766.5|57884.1|57788.1|57862.5|57766.5|7
1725377320000|2024-09-03 15:28:40|57874.6|57778.6|57870.7|57774.7|57874.6|57778.6|57870.7|57774.7|4
1725377330000|2024-09-03 15:28:50|57870.1|57774.1|57872.6|57776.6|57872.6|57776.6|57870.1|57774.1|2
1725377340000|2024-09-03 15:29:00|57871.9|57775.9|57848|57752|57871.9|57775.9|57848|57752|17
1725377350000|2024-09-03 15:29:10|57846.9|57750.9|57828.1|57732.1|57846.9|57750.9|57828.1|57732.1|23
1725377360000|2024-09-03 15:29:20|57830.9|57734.9|57807.7|57711.7|57830.9|57734.9|57807.7|57711.7|21
1725377370000|2024-09-03 15:29:30|57808.2|57712.2|57828.4|57732.4|57828.4|57732.4|57807.7|57711.7|6
1725377380000|2024-09-03 15:29:40|57828|57732|57828.1|57732.1|57829.3|57733.3|57828|57732|7
1725377390000|2024-09-03 15:29:50|57828.9|57732.9|57828.9|57732.9|57828.9|57732.9|57828.9|57732.9|1
1725377400000|2024-09-03 15:30:00|57820.3|57724.3|57848|57752|57848|57752|57818.5|57722.5|11
1725377410000|2024-09-03 15:30:10|57846.7|57750.7|57864.3|57768.3|57864.3|57768.3|57844.5|57748.5|6
1725377420000|2024-09-03 15:30:20|57865.5|57769.5|57861.5|57765.5|57865.5|57769.5|57835.5|57739.5|14
1725377430000|2024-09-03 15:30:30|57862|57766|57876.9|57780.9|57876.9|57780.9|57862|57766|2
1725377440000|2024-09-03 15:30:40|57862.5|57766.5|57876.5|57780.5|57879|57783|57862.5|57766.5|7
1725377450000|2024-09-03 15:30:50|57873.8|57777.8|57851.8|57755.8|57873.8|57777.8|57841.6|57745.6|17
1725377460000|2024-09-03 15:31:00|57860.1|57764.1|57836.5|57740.5|57860.1|57764.1|57833.9|57737.9|15
1725377470000|2024-09-03 15:31:10|57829|57733|57795.1|57699.1|57829|57733|57795.1|57699.1|27
1725377480000|2024-09-03 15:31:20|57792.1|57696.1|57776.6|57680.6|57795|57699|57776.6|57680.6|28
1725377490000|2024-09-03 15:31:30|57768.1|57672.1|57776|57680|57776|57680|57759.5|57663.5|10
1725377500000|2024-09-03 15:31:40|57776.5|57680.5|57763|57667|57782|57686|57759.5|57663.5|15
1725377510000|2024-09-03 15:31:50|57764.5|57668.5|57770.1|57674.1|57770.1|57674.1|57763.5|57667.5|7
1725377520000|2024-09-03 15:32:00|57773|57677|57776|57680|57776|57680|57758.5|57662.5|5
1725377530000|2024-09-03 15:32:10|57774.5|57678.5|57776.4|57680.4|57783|57687|57772.5|57676.5|8
1725377540000|2024-09-03 15:32:20|57778.5|57682.5|57776.4|57680.4|57778.5|57682.5|57776.4|57680.4|2
1725377550000|2024-09-03 15:32:30|57775|57679|57750.5|57654.5|57779.5|57683.5|57750.5|57654.5|10
1725377560000|2024-09-03 15:32:40|57758|57662|57768|57672|57768|57672|57758|57662|5
1725377570000|2024-09-03 15:32:50|57769|57673|57769|57673|57769|57673|57769|57673|1
1725377580000|2024-09-03 15:33:00|57771|57675|57787|57691|57787|57691|57766.5|57670.5|6
1725377590000|2024-09-03 15:33:10|57766.5|57670.5|57791.5|57695.5|57794.2|57698.2|57766.5|57670.5|10
1725377600000|2024-09-03 15:33:20|57781.5|57685.5|57791.5|57695.5|57791.5|57695.5|57781.5|57685.5|3
1725377610000|2024-09-03 15:33:30|57801.5|57705.5|57851|57755|57851|57755|57801.5|57705.5|13
1725377620000|2024-09-03 15:33:40|57851.4|57755.4|57856.5|57760.5|57856.5|57760.5|57851.4|57755.4|5
1725377630000|2024-09-03 15:33:50|57861.5|57765.5|57885.5|57789.5|57885.5|57789.5|57861.5|57765.5|6
1725377640000|2024-09-03 15:34:00|57883.6|57787.6|57883.9|57787.9|57883.9|57787.9|57878.6|57782.6|11
1725377650000|2024-09-03 15:34:10|57881.9|57785.9|57877.5|57781.5|57881.9|57785.9|57858.5|57762.5|7
1725377660000|2024-09-03 15:34:20|57876.7|57780.7|57883|57787|57887.7|57791.7|57871|57775|9
1725377670000|2024-09-03 15:34:30|57893|57797|57893.1|57797.1|57897.5|57801.5|57885.5|57789.5|10
1725377680000|2024-09-03 15:34:40|57894|57798|57880|57784|57894|57798|57871.5|57775.5|8
1725377690000|2024-09-03 15:34:50|57882|57786|57862.2|57766.2|57882|57786|57862.2|57766.2|5
1725377700000|2024-09-03 15:35:00|57860|57764|57885|57789|57896|57800|57860|57764|14
1725377710000|2024-09-03 15:35:10|57891.5|57795.5|57904.4|57808.4|57905.5|57809.5|57891.5|57795.5|11
1725377720000|2024-09-03 15:35:20|57902.5|57806.5|57897.3|57801.3|57904.6|57808.6|57882.5|57786.5|7
1725377730000|2024-09-03 15:35:30|57896.7|57800.7|57884.1|57788.1|57896.7|57800.7|57884.1|57788.1|3
1725377740000|2024-09-03 15:35:40|57878.7|57782.7|57874|57778|57881.3|57785.3|57872.2|57776.2|6
1725377750000|2024-09-03 15:35:50|57883|57787|57889.6|57793.6|57891.5|57795.5|57879.5|57783.5|6
1725377760000|2024-09-03 15:36:00|57872.5|57776.5|57861.9|57765.9|57885.9|57789.9|57860|57764|20
1725377770000|2024-09-03 15:36:10|57862.2|57766.2|57870.6|57774.6|57870.6|57774.6|57860|57764|14
1725377780000|2024-09-03 15:36:20|57875|57779|57897.1|57801.1|57897.1|57801.1|57875|57779|7
1725377790000|2024-09-03 15:36:30|57904.5|57808.5|57915.7|57819.7|57925.8|57829.8|57904.5|57808.5|18
1725377800000|2024-09-03 15:36:40|57930|57834|57921.1|57825.1|57938|57842|57921.1|57825.1|9
1725377810000|2024-09-03 15:36:50|57925|57829|57938|57842|57938|57842|57917.3|57821.3|5
1725377820000|2024-09-03 15:37:00|57941.5|57845.5|57924.5|57828.5|57941.5|57845.5|57924.5|57828.5|5
1725377830000|2024-09-03 15:37:10|57932.5|57836.5|57916.3|57820.3|57940|57844|57915.7|57819.7|23
1725377840000|2024-09-03 15:37:20|57915.7|57819.7|57908.3|57812.3|57915.7|57819.7|57908.1|57812.1|25
1725377850000|2024-09-03 15:37:30|57909|57813|57914.8|57818.8|57915.7|57819.7|57908.3|57812.3|22
1725377860000|2024-09-03 15:37:40|57914.2|57818.2|57880.1|57784.1|57914.8|57818.8|57880.1|57784.1|25
1725377870000|2024-09-03 15:37:50|57883.9|57787.9|57883.5|57787.5|57884.5|57788.5|57858.1|57762.1|22
1725377880000|2024-09-03 15:38:00|57882.5|57786.5|57850.8|57754.8|57886.9|57790.9|57850.8|57754.8|20
1725377890000|2024-09-03 15:38:10|57851.6|57755.6|57848.1|57752.1|57854|57758|57848|57752|24
1725377900000|2024-09-03 15:38:20|57848|57752|57858.1|57762.1|57858.6|57762.6|57848|57752|23
1725377910000|2024-09-03 15:38:30|57859.2|57763.2|57863|57767|57867|57771|57859.1|57763.1|21
1725377920000|2024-09-03 15:38:40|57866.2|57770.2|57852.1|57756.1|57866.2|57770.2|57848.1|57752.1|23
1725377930000|2024-09-03 15:38:50|57853.7|57757.7|57874.5|57778.5|57874.5|57778.5|57852.2|57756.2|14
1725377940000|2024-09-03 15:39:00|57865.5|57769.5|57858.1|57762.1|57884.4|57788.4|57858.1|57762.1|15
1725377950000|2024-09-03 15:39:10|57865.2|57769.2|57858.1|57762.1|57865.2|57769.2|57858.1|57762.1|13
1725377960000|2024-09-03 15:39:20|57863|57767|57858.1|57762.1|57863|57767|57858.1|57762.1|8
1725377970000|2024-09-03 15:39:30|57862.3|57766.3|57856.3|57760.3|57862.3|57766.3|57856.3|57760.3|18
1725377980000|2024-09-03 15:39:40|57857.2|57761.2|57856.9|57760.9|57857.2|57761.2|57850.1|57754.1|7
1725377990000|2024-09-03 15:39:50|57856|57760|57853.8|57757.8|57856|57760|57853.8|57757.8|3
1725378000000|2024-09-03 15:40:00|57850.7|57754.7|57852.8|57756.8|57854.8|57758.8|57850.7|57754.7|23
1725378010000|2024-09-03 15:40:10|57852.1|57756.1|57848|57752|57855|57759|57840.9|57744.9|22
1725378020000|2024-09-03 15:40:20|57850.1|57754.1|57828.5|57732.5|57850.1|57754.1|57824.8|57728.8|20
1725378030000|2024-09-03 15:40:30|57831.5|57735.5|57818.5|57722.5|57831.5|57735.5|57817|57721|23
1725378040000|2024-09-03 15:40:40|57819.8|57723.8|57808.8|57712.8|57819.8|57723.8|57808.1|57712.1|23
1725378050000|2024-09-03 15:40:50|57808.1|57712.1|57808.1|57712.1|57811.3|57715.3|57808.1|57712.1|8
1725378060000|2024-09-03 15:41:00|57808.6|57712.6|57788.6|57692.6|57808.6|57712.6|57788.6|57692.6|24
1725378070000|2024-09-03 15:41:10|57789.5|57693.5|57774.9|57678.9|57789.5|57693.5|57774.9|57678.9|12
1725378080000|2024-09-03 15:41:20|57773.1|57677.1|57789|57693|57789|57693|57773.1|57677.1|21
1725378090000|2024-09-03 15:41:30|57781|57685|57774.2|57678.2|57782.1|57686.1|57772.1|57676.1|19
1725378100000|2024-09-03 15:41:40|57772.4|57676.4|57765.4|57669.4|57775|57679|57765.4|57669.4|20
1725378110000|2024-09-03 15:41:50|57766.7|57670.7|57758|57662|57766.7|57670.7|57757.3|57661.3|22
1725378120000|2024-09-03 15:42:00|57759.1|57663.1|57741.1|57645.1|57760.2|57664.2|57741.1|57645.1|31
1725378130000|2024-09-03 15:42:10|57744|57648|57740.6|57644.6|57767.4|57671.4|57740.1|57644.1|27
1725378140000|2024-09-03 15:42:20|57740.1|57644.1|57738.5|57642.5|57747.6|57651.6|57736.9|57640.9|23
1725378150000|2024-09-03 15:42:30|57736.9|57640.9|57739.1|57643.1|57746.2|57650.2|57736.8|57640.8|19
1725378160000|2024-09-03 15:42:40|57739|57643|57739.9|57643.9|57739.9|57643.9|57739|57643|13
1725378170000|2024-09-03 15:42:50|57739.1|57643.1|57745.5|57649.5|57753|57657|57739.1|57643.1|17
1725378180000|2024-09-03 15:43:00|57742.5|57646.5|57736.1|57640.1|57742.5|57646.5|57729.5|57633.5|6
1725378190000|2024-09-03 15:43:10|57740.2|57644.2|57706.5|57610.5|57740.2|57644.2|57706.5|57610.5|14
1725378200000|2024-09-03 15:43:20|57711|57615|57707.5|57611.5|57712.8|57616.8|57701|57605|12
1725378210000|2024-09-03 15:43:30|57701.7|57605.7|57702.4|57606.4|57707.5|57611.5|57699.9|57603.9|13
1725378220000|2024-09-03 15:43:40|57701.9|57605.9|57700.5|57604.5|57703|57607|57700|57604|12
1725378230000|2024-09-03 15:43:50|57698.3|57602.3|57695.5|57599.5|57701.2|57605.2|57688.5|57592.5|14
1725378240000|2024-09-03 15:44:00|57695.2|57599.2|57701.1|57605.1|57701.1|57605.1|57693.2|57597.2|15
1725378250000|2024-09-03 15:44:10|57702.5|57606.5|57700.4|57604.4|57702.5|57606.5|57696.5|57600.5|3
1725378260000|2024-09-03 15:44:20|57700.1|57604.1|57700.3|57604.3|57701.5|57605.5|57700.1|57604.1|6
1725378270000|2024-09-03 15:44:30|57700.2|57604.2|57696|57600|57700.2|57604.2|57695.6|57599.6|4
1725378280000|2024-09-03 15:44:40|57694.4|57598.4|57696.5|57600.5|57699.5|57603.5|57688.5|57592.5|13
1725378290000|2024-09-03 15:44:50|57703.9|57607.9|57724.9|57628.9|57738|57642|57697|57601|12
1725378300000|2024-09-03 15:45:00|57733.4|57637.4|57740.2|57644.2|57747.1|57651.1|57726.6|57630.6|14
1725378310000|2024-09-03 15:45:10|57748.1|57652.1|57764|57668|57768|57672|57740.2|57644.2|13
1725378320000|2024-09-03 15:45:20|57757.8|57661.8|57772.1|57676.1|57784.8|57688.8|57757.8|57661.8|11
1725378330000|2024-09-03 15:45:30|57778.4|57682.4|57796|57700|57796|57700|57778.4|57682.4|6
1725378340000|2024-09-03 15:45:40|57787.5|57691.5|57796|57700|57797.5|57701.5|57786.9|57690.9|11
1725378350000|2024-09-03 15:45:50|57790.2|57694.2|57825|57729|57825|57729|57790.2|57694.2|12
1725378360000|2024-09-03 15:46:00|57825.1|57729.1|57818.2|57722.2|57827.2|57731.2|57816.5|57720.5|11
1725378370000|2024-09-03 15:46:10|57827.2|57731.2|57804.4|57708.4|57827.2|57731.2|57801.5|57705.5|27
1725378380000|2024-09-03 15:46:20|57801.3|57705.3|57784.5|57688.5|57801.3|57705.3|57783.1|57687.1|21
1725378390000|2024-09-03 15:46:30|57784.4|57688.4|57780.1|57684.1|57784.4|57688.4|57778.1|57682.1|19
1725378400000|2024-09-03 15:46:40|57776.7|57680.7|57760|57664|57776.7|57680.7|57756.1|57660.1|20
1725378410000|2024-09-03 15:46:50|57772.2|57676.2|57782.6|57686.6|57784.9|57688.9|57772.2|57676.2|19
1725378420000|2024-09-03 15:47:00|57783.1|57687.1|57766|57670|57783.8|57687.8|57760.1|57664.1|27
1725378430000|2024-09-03 15:47:10|57770|57674|57774|57678|57776|57680|57766.1|57670.1|25
1725378440000|2024-09-03 15:47:20|57776|57680|57801|57705|57802.5|57706.5|57774.7|57678.7|17
1725378450000|2024-09-03 15:47:30|57807.3|57711.3|57822.6|57726.6|57822.6|57726.6|57799.6|57703.6|7
1725378460000|2024-09-03 15:47:40|57818|57722|57818.9|57722.9|57824.4|57728.4|57818|57722|12
1725378470000|2024-09-03 15:47:50|57818.6|57722.6|57830|57734|57830|57734|57818.6|57722.6|4
1725378480000|2024-09-03 15:48:00|57814.5|57718.5|57819.3|57723.3|57828.5|57732.5|57814.5|57718.5|8
1725378490000|2024-09-03 15:48:10|57814.6|57718.6|57770|57674|57814.6|57718.6|57768.9|57672.9|20
1725378500000|2024-09-03 15:48:20|57768.9|57672.9|57787|57691|57787|57691|57752.9|57656.9|15
1725378510000|2024-09-03 15:48:30|57790|57694|57784.4|57688.4|57790|57694|57772.2|57676.2|17
1725378520000|2024-09-03 15:48:40|57792|57696|57778|57682|57792|57696|57778|57682|19
1725378530000|2024-09-03 15:48:50|57786|57690|57762.1|57666.1|57786|57690|57762.1|57666.1|20
1725378540000|2024-09-03 15:49:00|57770|57674|57764|57668|57770|57674|57749.7|57653.7|18
1725378550000|2024-09-03 15:49:10|57771.5|57675.5|57763.5|57667.5|57771.5|57675.5|57761.5|57665.5|18
1725378560000|2024-09-03 15:49:20|57760.7|57664.7|57761|57665|57761|57665|57758.1|57662.1|5
1725378570000|2024-09-03 15:49:30|57765|57669|57772|57676|57772|57676|57757.3|57661.3|6
1725378580000|2024-09-03 15:49:40|57766.4|57670.4|57766.8|57670.8|57766.8|57670.8|57754.5|57658.5|11
1725378590000|2024-09-03 15:49:50|57767.2|57671.2|57781|57685|57781|57685|57767.2|57671.2|3
1725378600000|2024-09-03 15:50:00|57779.7|57683.7|57755.8|57659.8|57781|57685|57754.5|57658.5|24
1725378610000|2024-09-03 15:50:10|57754.3|57658.3|57754.4|57658.4|57768|57672|57749.5|57653.5|28
1725378620000|2024-09-03 15:50:20|57754.7|57658.7|57754.4|57658.4|57756.8|57660.8|57754.4|57658.4|19
1725378630000|2024-09-03 15:50:30|57756.1|57660.1|57754.4|57658.4|57770.7|57674.7|57750.4|57654.4|25
1725378640000|2024-09-03 15:50:40|57755.1|57659.1|57747.4|57651.4|57755.1|57659.1|57747|57651|21
1725378650000|2024-09-03 15:50:50|57744.5|57648.5|57741|57645|57753|57657|57736|57640|18
1725378660000|2024-09-03 15:51:00|57736|57640|57731.1|57635.1|57738.2|57642.2|57731.1|57635.1|21
1725378670000|2024-09-03 15:51:10|57731.4|57635.4|57707.3|57611.3|57732.7|57636.7|57707.3|57611.3|26
1725378680000|2024-09-03 15:51:20|57703.5|57607.5|57695.7|57599.7|57703.5|57607.5|57695.1|57599.1|7
1725378690000|2024-09-03 15:51:30|57695.8|57599.8|57704.5|57608.5|57712|57616|57688.5|57592.5|10
1725378700000|2024-09-03 15:51:40|57708.1|57612.1|57718|57622|57718|57622|57698.5|57602.5|7
1725378710000|2024-09-03 15:51:50|57719|57623|57720.4|57624.4|57720.4|57624.4|57705.5|57609.5|9
1725378720000|2024-09-03 15:52:00|57720.5|57624.5|57688.9|57592.9|57737|57641|57688.9|57592.9|21
1725378730000|2024-09-03 15:52:10|57692|57596|57727.9|57631.9|57729|57633|57692|57596|15
1725378740000|2024-09-03 15:52:20|57739|57643|57731.3|57635.3|57747.5|57651.5|57729.1|57633.1|18
1725378750000|2024-09-03 15:52:30|57731.6|57635.6|57700.2|57604.2|57740.2|57644.2|57700.1|57604.1|23
1725378760000|2024-09-03 15:52:40|57701.8|57605.8|57698.1|57602.1|57704.6|57608.6|57692.1|57596.1|22
1725378770000|2024-09-03 15:52:50|57699.5|57603.5|57680.7|57584.7|57699.5|57603.5|57679.3|57583.3|25
1725378780000|2024-09-03 15:53:00|57682.1|57586.1|57720.1|57624.1|57720.1|57624.1|57679.3|57583.3|14
1725378790000|2024-09-03 15:53:10|57717.2|57621.2|57700.4|57604.4|57717.7|57621.7|57700.4|57604.4|10
1725378800000|2024-09-03 15:53:20|57701|57605|57700|57604|57709|57613|57689.5|57593.5|16
1725378810000|2024-09-03 15:53:30|57709|57613|57708.6|57612.6|57728.9|57632.9|57708.1|57612.1|13
1725378820000|2024-09-03 15:53:40|57708.1|57612.1|57720|57624|57720|57624|57702.5|57606.5|19
1725378830000|2024-09-03 15:53:50|57724|57628|57745.3|57649.3|57746|57650|57722.8|57626.8|15
1725378840000|2024-09-03 15:54:00|57744.7|57648.7|57728.6|57632.6|57744.7|57648.7|57728|57632|17
1725378850000|2024-09-03 15:54:10|57732|57636|57746.1|57650.1|57746.1|57650.1|57716.8|57620.8|25
1725378860000|2024-09-03 15:54:20|57750.6|57654.6|57766|57670|57769|57673|57746.6|57650.6|7
1725378870000|2024-09-03 15:54:30|57766.3|57670.3|57799|57703|57801|57705|57766.3|57670.3|13
1725378880000|2024-09-03 15:54:40|57800|57704|57793.5|57697.5|57802.3|57706.3|57782.5|57686.5|9
1725378890000|2024-09-03 15:54:50|57809.6|57713.6|57811|57715|57821.5|57725.5|57809.6|57713.6|7
1725378900000|2024-09-03 15:55:00|57812.1|57716.1|57825|57729|57836.2|57740.2|57811|57715|18
1725378910000|2024-09-03 15:55:10|57827.2|57731.2|57790.2|57694.2|57830|57734|57790.2|57694.2|20
1725378920000|2024-09-03 15:55:20|57793.9|57697.9|57780.6|57684.6|57794|57698|57772.2|57676.2|16
1725378930000|2024-09-03 15:55:30|57780.1|57684.1|57787.4|57691.4|57787.4|57691.4|57771|57675|11
1725378940000|2024-09-03 15:55:40|57790.2|57694.2|57790.1|57694.1|57791.5|57695.5|57768.4|57672.4|18
1725378950000|2024-09-03 15:55:50|57790|57694|57789.3|57693.3|57790|57694|57788.6|57692.6|4
1725378960000|2024-09-03 15:56:00|57790.1|57694.1|57749.3|57653.3|57790.1|57694.1|57749.3|57653.3|16
1725378970000|2024-09-03 15:56:10|57751.8|57655.8|57743.2|57647.2|57752|57656|57743.2|57647.2|15
1725378980000|2024-09-03 15:56:20|57747|57651|57730.6|57634.6|57752|57656|57730.6|57634.6|20
1725378990000|2024-09-03 15:56:30|57729.3|57633.3|57709.5|57613.5|57729.3|57633.3|57709.5|57613.5|8
1725379000000|2024-09-03 15:56:40|57718|57622|57727.5|57631.5|57729|57633|57718|57622|11
1725379010000|2024-09-03 15:56:50|57719|57623|57688.8|57592.8|57719.9|57623.9|57688.8|57592.8|24
1725379020000|2024-09-03 15:57:00|57695.8|57599.8|57702.1|57606.1|57708.4|57612.4|57688.8|57592.8|6
1725379030000|2024-09-03 15:57:10|57695.5|57599.5|57698.1|57602.1|57706.1|57610.1|57693|57597|16
1725379040000|2024-09-03 15:57:20|57692.5|57596.5|57694.3|57598.3|57708.1|57612.1|57692.5|57596.5|19
1725379050000|2024-09-03 15:57:30|57699.2|57603.2|57702.1|57606.1|57707|57611|57688.2|57592.2|15
1725379060000|2024-09-03 15:57:40|57700.1|57604.1|57703|57607|57703|57607|57699.5|57603.5|3
1725379070000|2024-09-03 15:57:50|57706.5|57610.5|57702.4|57606.4|57706.5|57610.5|57699.5|57603.5|8
1725379080000|2024-09-03 15:58:00|57705.6|57609.6|57702.2|57606.2|57705.6|57609.6|57696.4|57600.4|9
1725379090000|2024-09-03 15:58:10|57709.4|57613.4|57689|57593|57714.3|57618.3|57689|57593|10
1725379100000|2024-09-03 15:58:20|57704|57608|57717|57621|57717|57621|57691|57595|21
1725379110000|2024-09-03 15:58:30|57709.5|57613.5|57748|57652|57748|57652|57709.5|57613.5|7
1725379120000|2024-09-03 15:58:40|57740.2|57644.2|57773|57677|57773|57677|57734.5|57638.5|9
1725379130000|2024-09-03 15:58:50|57772.4|57676.4|57750.7|57654.7|57772.4|57676.4|57733.2|57637.2|10
1725379140000|2024-09-03 15:59:00|57742.3|57646.3|57727.5|57631.5|57745.7|57649.7|57727.5|57631.5|13
1725379150000|2024-09-03 15:59:10|57730.7|57634.7|57727|57631|57735|57639|57713|57617|16
1725379160000|2024-09-03 15:59:20|57752.5|57656.5|57774.5|57678.5|57774.5|57678.5|57744.5|57648.5|6
1725379170000|2024-09-03 15:59:30|57784.5|57688.5|57792.4|57696.4|57808|57712|57784.5|57688.5|10
1725379180000|2024-09-03 15:59:40|57792.3|57696.3|57786.1|57690.1|57792.3|57696.3|57778.7|57682.7|13
1725379190000|2024-09-03 15:59:50|57786|57690|57757.4|57661.4|57786.1|57690.1|57755.3|57659.3|23
1725379200000|2024-09-03 16:00:00|57757|57661|57755.3|57659.3|57764.1|57668.1|57751.5|57655.5|24
1725379210000|2024-09-03 16:00:10|57766.1|57670.1|57771.8|57675.8|57782.3|57686.3|57762.7|57666.7|22
1725379220000|2024-09-03 16:00:20|57771.7|57675.7|57779.9|57683.9|57788.9|57692.9|57761.7|57665.7|11
1725379230000|2024-09-03 16:00:30|57780.8|57684.8|57807.5|57711.5|57807.5|57711.5|57780.8|57684.8|17
1725379240000|2024-09-03 16:00:40|57809.4|57713.4|57796.2|57700.2|57809.4|57713.4|57789.5|57693.5|7
1725379250000|2024-09-03 16:00:50|57797|57701|57782|57686|57797.1|57701.1|57778|57682|18
1725379260000|2024-09-03 16:01:00|57779.2|57683.2|57798.6|57702.6|57798.6|57702.6|57768.1|57672.1|19
1725379270000|2024-09-03 16:01:10|57796.1|57700.1|57794|57698|57796.1|57700.1|57778|57682|13
1725379280000|2024-09-03 16:01:20|57782.5|57686.5|57795|57699|57798|57702|57782.5|57686.5|11
1725379290000|2024-09-03 16:01:30|57794.4|57698.4|57797.7|57701.7|57797.7|57701.7|57792.1|57696.1|7
1725379300000|2024-09-03 16:01:40|57807.6|57711.6|57807.6|57711.6|57807.6|57711.6|57807.6|57711.6|1
1725379310000|2024-09-03 16:01:50|57807|57711|57826.5|57730.5|57826.5|57730.5|57807|57711|10
1725379320000|2024-09-03 16:02:00|57824.5|57728.5|57854.3|57758.3|57854.3|57758.3|57824.5|57728.5|9
1725379330000|2024-09-03 16:02:10|57855.3|57759.3|57855.2|57759.2|57855.3|57759.3|57843|57747|10
1725379340000|2024-09-03 16:02:20|57856.6|57760.6|57860.7|57764.7|57872|57776|57856.6|57760.6|9
1725379350000|2024-09-03 16:02:30|57862.5|57766.5|57862.2|57766.2|57868|57772|57848.3|57752.3|17
1725379360000|2024-09-03 16:02:40|57859|57763|57844.2|57748.2|57862.1|57766.1|57839.2|57743.2|24
1725379370000|2024-09-03 16:02:50|57838.3|57742.3|57858|57762|57858|57762|57837.8|57741.8|11
1725379380000|2024-09-03 16:03:00|57845|57749|57844.3|57748.3|57854.5|57758.5|57840.9|57744.9|9
1725379390000|2024-09-03 16:03:10|57836.5|57740.5|57849.1|57753.1|57849.1|57753.1|57836.5|57740.5|9
1725379400000|2024-09-03 16:03:20|57848.5|57752.5|57848.2|57752.2|57857.5|57761.5|57847.8|57751.8|14
1725379410000|2024-09-03 16:03:30|57849.3|57753.3|57843|57747|57850.1|57754.1|57833.8|57737.8|19
1725379420000|2024-09-03 16:03:40|57850.9|57754.9|57854|57758|57854|57758|57850.9|57754.9|2
1725379430000|2024-09-03 16:03:50|57856.9|57760.9|57872|57776|57872|57776|57856.9|57760.9|2
1725379440000|2024-09-03 16:04:00|57870.1|57774.1|57864.4|57768.4|57870.9|57774.9|57856.9|57760.9|16
1725379450000|2024-09-03 16:04:10|57871.2|57775.2|57894|57798|57894|57798|57871.2|57775.2|8
1725379460000|2024-09-03 16:04:20|57895|57799|57870|57774|57899.1|57803.1|57868|57772|12
1725379470000|2024-09-03 16:04:30|57864.5|57768.5|57839.5|57743.5|57866.2|57770.2|57839.5|57743.5|26
1725379480000|2024-09-03 16:04:40|57836.3|57740.3|57804.2|57708.2|57840|57744|57804.2|57708.2|22
1725379490000|2024-09-03 16:04:50|57808|57712|57810.4|57714.4|57810.9|57714.9|57802.7|57706.7|22
1725379500000|2024-09-03 16:05:00|57810.1|57714.1|57784.4|57688.4|57810.1|57714.1|57784.4|57688.4|19
1725379510000|2024-09-03 16:05:10|57785|57689|57779.5|57683.5|57797|57701|57779.5|57683.5|9
1725379520000|2024-09-03 16:05:20|57797|57701|57792.1|57696.1|57797|57701|57784|57688|7
1725379530000|2024-09-03 16:05:30|57786|57690|57809.1|57713.1|57809.1|57713.1|57786|57690|8
1725379540000|2024-09-03 16:05:40|57810.5|57714.5|57842.5|57746.5|57844.5|57748.5|57805|57709|15
1725379550000|2024-09-03 16:05:50|57834|57738|57852.4|57756.4|57852.4|57756.4|57824.1|57728.1|12
1725379560000|2024-09-03 16:06:00|57858|57762|57838|57742|57859.1|57763.1|57838|57742|14
1725379570000|2024-09-03 16:06:10|57834.1|57738.1|57842|57746|57844|57748|57828.2|57732.2|20
1725379580000|2024-09-03 16:06:20|57845|57749|57838|57742|57845|57749|57838|57742|16
1725379590000|2024-09-03 16:06:30|57843|57747|57804.1|57708.1|57843|57747|57803|57707|21
1725379600000|2024-09-03 16:06:40|57803.5|57707.5|57792|57696|57812.6|57716.6|57792|57696|26
1725379610000|2024-09-03 16:06:50|57780.6|57684.6|57796|57700|57796|57700|57779.5|57683.5|5
1725379620000|2024-09-03 16:07:00|57792|57696|57779.1|57683.1|57792|57696|57779.1|57683.1|6
1725379630000|2024-09-03 16:07:10|57777.6|57681.6|57793.5|57697.5|57803|57707|57776|57680|11
1725379640000|2024-09-03 16:07:20|57795.5|57699.5|57784.1|57688.1|57804|57708|57780.3|57684.3|16
1725379650000|2024-09-03 16:07:30|57781.7|57685.7|57770.1|57674.1|57781.7|57685.7|57770|57674|11
1725379660000|2024-09-03 16:07:40|57768.1|57672.1|57772|57676|57774.5|57678.5|57768.1|57672.1|13
1725379670000|2024-09-03 16:07:50|57770.5|57674.5|57757.6|57661.6|57772|57676|57756.1|57660.1|24
1725379680000|2024-09-03 16:08:00|57759.1|57663.1|57740.9|57644.9|57762.8|57666.8|57739.8|57643.8|27
1725379690000|2024-09-03 16:08:10|57740.6|57644.6|57739.8|57643.8|57744.1|57648.1|57739.8|57643.8|16
1725379700000|2024-09-03 16:08:20|57739.7|57643.7|57766|57670|57766|57670|57738.3|57642.3|22
1725379710000|2024-09-03 16:08:30|57758.8|57662.8|57746.1|57650.1|57758.8|57662.8|57740|57644|20
1725379720000|2024-09-03 16:08:40|57746.2|57650.2|57732|57636|57746.2|57650.2|57732|57636|7
1725379730000|2024-09-03 16:08:50|57732.9|57636.9|57738.7|57642.7|57738.7|57642.7|57732.9|57636.9|4
1725379740000|2024-09-03 16:09:00|57742|57646|57759|57663|57759|57663|57738|57642|18
1725379750000|2024-09-03 16:09:10|57753.5|57657.5|57771|57675|57772|57676|57748.1|57652.1|7
1725379760000|2024-09-03 16:09:20|57771.8|57675.8|57765.8|57669.8|57789.5|57693.5|57765.8|57669.8|10
1725379770000|2024-09-03 16:09:30|57764.1|57668.1|57752.5|57656.5|57767|57671|57748.1|57652.1|10
1725379780000|2024-09-03 16:09:40|57772|57676|57785|57689|57785|57689|57756.5|57660.5|4
1725379790000|2024-09-03 16:09:50|57787|57691|57776.6|57680.6|57788|57692|57761.5|57665.5|8
1725379800000|2024-09-03 16:10:00|57768.7|57672.7|57771.6|57675.6|57771.6|57675.6|57760.5|57664.5|12
1725379810000|2024-09-03 16:10:10|57774.5|57678.5|57773|57677|57779|57683|57758.5|57662.5|10
1725379820000|2024-09-03 16:10:20|57758|57662|57774.5|57678.5|57787.6|57691.6|57758|57662|13
1725379830000|2024-09-03 16:10:30|57787.6|57691.6|57814.3|57718.3|57828|57732|57781.3|57685.3|15
1725379840000|2024-09-03 16:10:40|57818.5|57722.5|57792|57696|57818.5|57722.5|57792|57696|18
1725379850000|2024-09-03 16:10:50|57793.5|57697.5|57776.9|57680.9|57793.5|57697.5|57767.8|57671.8|15
1725379860000|2024-09-03 16:11:00|57786|57690|57796|57700|57796|57700|57767.8|57671.8|10
1725379870000|2024-09-03 16:11:10|57799.1|57703.1|57847.5|57751.5|57864.3|57768.3|57799.1|57703.1|15
1725379880000|2024-09-03 16:11:20|57864.3|57768.3|57844.3|57748.3|57878|57782|57844.3|57748.3|24
1725379890000|2024-09-03 16:11:30|57839.5|57743.5|57833.2|57737.2|57843|57747|57831.5|57735.5|21
1725379900000|2024-09-03 16:11:40|57832|57736|57816.6|57720.6|57838|57742|57809.8|57713.8|26
1725379910000|2024-09-03 16:11:50|57824|57728|57814|57718|57829.3|57733.3|57813|57717|14
1725379920000|2024-09-03 16:12:00|57813|57717|57792.5|57696.5|57814.1|57718.1|57792.5|57696.5|25
1725379930000|2024-09-03 16:12:10|57794.5|57698.5|57762.8|57666.8|57796.8|57700.8|57762.8|57666.8|28
1725379940000|2024-09-03 16:12:20|57754.2|57658.2|57748.1|57652.1|57763.4|57667.4|57748.1|57652.1|19
1725379950000|2024-09-03 16:12:30|57748|57652|57742.1|57646.1|57758|57662|57734.1|57638.1|31
1725379960000|2024-09-03 16:12:40|57743.7|57647.7|57744.4|57648.4|57754|57658|57740.1|57644.1|28
1725379970000|2024-09-03 16:12:50|57747.1|57651.1|57773|57677|57776|57680|57747.1|57651.1|13
1725379980000|2024-09-03 16:13:00|57767.9|57671.9|57802|57706|57802|57706|57757.5|57661.5|14
1725379990000|2024-09-03 16:13:10|57794.3|57698.3|57809|57713|57809|57713|57793.1|57697.1|5
1725380000000|2024-09-03 16:13:20|57794|57698|57802.5|57706.5|57811.5|57715.5|57794|57698|8
1725380010000|2024-09-03 16:13:30|57801.5|57705.5|57783.4|57687.4|57801.5|57705.5|57783.4|57687.4|11
1725380020000|2024-09-03 16:13:40|57793.2|57697.2|57804.5|57708.5|57812|57716|57793.2|57697.2|13
1725380030000|2024-09-03 16:13:50|57819|57723|57828|57732|57828|57732|57819|57723|2
1725380040000|2024-09-03 16:14:00|57810.5|57714.5|57808|57712|57820.9|57724.9|57799.5|57703.5|23
1725380050000|2024-09-03 16:14:10|57814|57718|57844.3|57748.3|57844.3|57748.3|57801.9|57705.9|11
1725380060000|2024-09-03 16:14:20|57846.9|57750.9|57863.5|57767.5|57863.5|57767.5|57846.9|57750.9|7
1725380070000|2024-09-03 16:14:30|57853.5|57757.5|57863.5|57767.5|57863.5|57767.5|57852.5|57756.5|5
1725380080000|2024-09-03 16:14:40|57855|57759|57867.3|57771.3|57869|57773|57852.5|57756.5|15
1725380090000|2024-09-03 16:14:50|57862.1|57766.1|57874|57778|57874|57778|57862.1|57766.1|3
1725380100000|2024-09-03 16:15:00|57856.5|57760.5|57855.2|57759.2|57866.6|57770.6|57850.2|57754.2|12
1725380110000|2024-09-03 16:15:10|57854.6|57758.6|57851.5|57755.5|57864.3|57768.3|57839|57743|17
1725380120000|2024-09-03 16:15:20|57859.9|57763.9|57872.2|57776.2|57882|57786|57856.5|57760.5|16
1725380130000|2024-09-03 16:15:30|57873.5|57777.5|57885.8|57789.8|57885.8|57789.8|57868.5|57772.5|6
1725380140000|2024-09-03 16:15:40|57883.2|57787.2|57880.5|57784.5|57887|57791|57864.5|57768.5|13
1725380150000|2024-09-03 16:15:50|57891.5|57795.5|57893.6|57797.6|57905.1|57809.1|57891.5|57795.5|19
1725380160000|2024-09-03 16:16:00|57900.8|57804.8|57922|57826|57922|57826|57893.6|57797.6|13
1725380170000|2024-09-03 16:16:10|57907.5|57811.5|57953|57857|57953|57857|57907.5|57811.5|24
1725380180000|2024-09-03 16:16:20|57958|57862|57956|57860|57963|57867|57947.3|57851.3|24
1725380190000|2024-09-03 16:16:30|57945.5|57849.5|57938.8|57842.8|57958|57862|57938.8|57842.8|25
1725380200000|2024-09-03 16:16:40|57946.1|57850.1|57938.8|57842.8|57947.2|57851.2|57938.8|57842.8|27
1725380210000|2024-09-03 16:16:50|57941.5|57845.5|57938.8|57842.8|57946|57850|57938.8|57842.8|23
1725380220000|2024-09-03 16:17:00|57947.2|57851.2|57955|57859|57966|57870|57947.2|57851.2|9
1725380230000|2024-09-03 16:17:10|57972|57876|57942.3|57846.3|57972|57876|57925.5|57829.5|19
1725380240000|2024-09-03 16:17:20|57938.5|57842.5|57948.9|57852.9|57958.5|57862.5|57933.2|57837.2|9
1725380250000|2024-09-03 16:17:30|57940.5|57844.5|57938.8|57842.8|57947.9|57851.9|57938.8|57842.8|22
1725380260000|2024-09-03 16:17:40|57954|57858|57957|57861|57957|57861|57946.4|57850.4|4
1725380270000|2024-09-03 16:17:50|57947.9|57851.9|57938.8|57842.8|57947.9|57851.9|57938.8|57842.8|24
1725380280000|2024-09-03 16:18:00|57939.3|57843.3|57939.3|57843.3|57956|57860|57934.1|57838.1|15
1725380290000|2024-09-03 16:18:10|57928.5|57832.5|57923.5|57827.5|57940.3|57844.3|57923.5|57827.5|7
1725380300000|2024-09-03 16:18:20|57923.9|57827.9|57911.1|57815.1|57926.1|57830.1|57893.6|57797.6|14
1725380310000|2024-09-03 16:18:30|57907.5|57811.5|57932|57836|57935|57839|57907.5|57811.5|11
1725380320000|2024-09-03 16:18:40|57935|57839|57937|57841|57937|57841|57926.8|57830.8|7
1725380330000|2024-09-03 16:18:50|57938|57842|57938|57842|57938|57842|57928.3|57832.3|3
1725380340000|2024-09-03 16:19:00|57928.3|57832.3|57948|57852|57948|57852|57918.6|57822.6|12
1725380350000|2024-09-03 16:19:10|57936.5|57840.5|57965|57869|57965|57869|57936.5|57840.5|13
1725380360000|2024-09-03 16:19:20|57968|57872|57966|57870|57968|57872|57943.5|57847.5|6
1725380370000|2024-09-03 16:19:30|57955|57859|57954|57858|57955|57859|57954|57858|2
1725380380000|2024-09-03 16:19:40|57952.5|57856.5|57922.1|57826.1|57954.1|57858.1|57922|57826|19
1725380390000|2024-09-03 16:19:50|57922|57826|57928|57832|57934.1|57838.1|57922|57826|23
1725380400000|2024-09-03 16:20:00|57932.1|57836.1|57933.3|57837.3|57946|57850|57928|57832|22
1725380410000|2024-09-03 16:20:10|57935.2|57839.2|57932.4|57836.4|57939.6|57843.6|57932.4|57836.4|20
1725380420000|2024-09-03 16:20:20|57933.5|57837.5|57906.6|57810.6|57949.1|57853.1|57906.6|57810.6|20
1725380430000|2024-09-03 16:20:30|57906.1|57810.1|57916.1|57820.1|57926|57830|57906.1|57810.1|28
1725380440000|2024-09-03 16:20:40|57915.5|57819.5|57934.4|57838.4|57934.9|57838.9|57915|57819|21
1725380450000|2024-09-03 16:20:50|57918.6|57822.6|57941.8|57845.8|57941.8|57845.8|57918.6|57822.6|6
1725380460000|2024-09-03 16:21:00|57927|57831|57909.1|57813.1|57938|57842|57909.1|57813.1|22
1725380470000|2024-09-03 16:21:10|57911.6|57815.6|57913.6|57817.6|57913.6|57817.6|57888.1|57792.1|29
1725380480000|2024-09-03 16:21:20|57910.8|57814.8|57936|57840|57938|57842|57909|57813|16
1725380490000|2024-09-03 16:21:30|57936.7|57840.7|57913.6|57817.6|57936.7|57840.7|57913.6|57817.6|9
1725380510000|2024-09-03 16:21:50|57923.1|57827.1|57913.6|57817.6|57927|57831|57913.6|57817.6|8
1725380520000|2024-09-03 16:22:00|57922.8|57826.8|57916.8|57820.8|57935|57839|57913.8|57817.8|14
1725380530000|2024-09-03 16:22:10|57917.8|57821.8|57935|57839|57935|57839|57909.6|57813.6|18
1725380540000|2024-09-03 16:22:20|57929.5|57833.5|57964|57868|57964|57868|57929.5|57833.5|8
1725380550000|2024-09-03 16:22:30|57964.2|57868.2|57961.8|57865.8|57964.2|57868.2|57961.8|57865.8|2
1725380560000|2024-09-03 16:22:40|57944.7|57848.7|57934.2|57838.2|57955|57859|57934.2|57838.2|14
1725380570000|2024-09-03 16:22:50|57935.5|57839.5|57930.4|57834.4|57938.2|57842.2|57930.4|57834.4|17
1725380580000|2024-09-03 16:23:00|57931.4|57835.4|57930.4|57834.4|57931.4|57835.4|57927.6|57831.6|17
1725380590000|2024-09-03 16:23:10|57933.7|57837.7|57943|57847|57943|57847|57930.4|57834.4|19
1725380600000|2024-09-03 16:23:20|57936.7|57840.7|57931.4|57835.4|57943|57847|57930.4|57834.4|13
1725380610000|2024-09-03 16:23:30|57930.4|57834.4|57930.5|57834.5|57944|57848|57930.4|57834.4|24
1725380620000|2024-09-03 16:23:40|57925.8|57829.8|57931.6|57835.6|57931.6|57835.6|57925.8|57829.8|18
1725380630000|2024-09-03 16:23:50|57930.4|57834.4|57909.5|57813.5|57930.4|57834.4|57908.1|57812.1|21
1725380640000|2024-09-03 16:24:00|57908.1|57812.1|57902|57806|57918.5|57822.5|57898.1|57802.1|30
1725380650000|2024-09-03 16:24:10|57902.1|57806.1|57905.1|57809.1|57915.9|57819.9|57898|57802|28
1725380660000|2024-09-03 16:24:20|57902.1|57806.1|57906.8|57810.8|57916|57820|57898|57802|19
1725380670000|2024-09-03 16:24:30|57912.1|57816.1|57907|57811|57912.1|57816.1|57906.8|57810.8|21
1725380680000|2024-09-03 16:24:40|57911.5|57815.5|57884.1|57788.1|57911.5|57815.5|57884.1|57788.1|25
1725380690000|2024-09-03 16:24:50|57880.1|57784.1|57884|57788|57889.9|57793.9|57880.1|57784.1|25
1725380700000|2024-09-03 16:25:00|57889.9|57793.9|57864.2|57768.2|57892.9|57796.9|57864.1|57768.1|29
1725380710000|2024-09-03 16:25:10|57866.1|57770.1|57847.4|57751.4|57869.6|57773.6|57847.4|57751.4|23
1725380720000|2024-09-03 16:25:20|57848.5|57752.5|57847.4|57751.4|57848.5|57752.5|57838|57742|27
1725380730000|2024-09-03 16:25:30|57847.2|57751.2|57839.6|57743.6|57847.4|57751.4|57837.6|57741.6|24
1725380740000|2024-09-03 16:25:40|57842|57746|57846.1|57750.1|57858|57762|57839.6|57743.6|27
1725380750000|2024-09-03 16:25:50|57835.5|57739.5|57846|57750|57846|57750|57835.5|57739.5|5
1725380760000|2024-09-03 16:26:00|57838.3|57742.3|57825.9|57729.9|57838.3|57742.3|57825.9|57729.9|12
1725380770000|2024-09-03 16:26:10|57823.8|57727.8|57826.5|57730.5|57832|57736|57822.4|57726.4|21
1725380780000|2024-09-03 16:26:20|57828.1|57732.1|57815.8|57719.8|57831.1|57735.1|57815.8|57719.8|21
1725380790000|2024-09-03 16:26:30|57816.1|57720.1|57782|57686|57816.1|57720.1|57779.1|57683.1|26
1725380800000|2024-09-03 16:26:40|57783.1|57687.1|57784.8|57688.8|57790|57694|57781.8|57685.8|24
1725380810000|2024-09-03 16:26:50|57781.8|57685.8|57781.9|57685.9|57790|57694|57781.8|57685.8|16
1725380820000|2024-09-03 16:27:00|57775.5|57679.5|57760|57664|57775.5|57679.5|57759.1|57663.1|23
1725380830000|2024-09-03 16:27:10|57759.1|57663.1|57770|57674|57778|57682|57756.1|57660.1|20
1725380840000|2024-09-03 16:27:20|57774|57678|57758|57662|57777|57681|57756|57660|29
1725380850000|2024-09-03 16:27:30|57756|57660|57737.8|57641.8|57756|57660|57732.1|57636.1|27
1725380860000|2024-09-03 16:27:40|57740.1|57644.1|57775|57679|57775|57679|57740.1|57644.1|10
1725380870000|2024-09-03 16:27:50|57773.5|57677.5|57756.1|57660.1|57773.5|57677.5|57748.1|57652.1|21
1725380880000|2024-09-03 16:28:00|57750.1|57654.1|57771|57675|57771|57675|57748.1|57652.1|6
1725380890000|2024-09-03 16:28:10|57770.1|57674.1|57751|57655|57788.9|57692.9|57748.1|57652.1|18
1725380900000|2024-09-03 16:28:20|57748.1|57652.1|57748.1|57652.1|57756|57660|57748.1|57652.1|18
1725380910000|2024-09-03 16:28:30|57752.9|57656.9|57751.5|57655.5|57756|57660|57748.1|57652.1|19
1725380920000|2024-09-03 16:28:40|57748.1|57652.1|57776.1|57680.1|57776.1|57680.1|57748.1|57652.1|13
1725380930000|2024-09-03 16:28:50|57767.5|57671.5|57760|57664|57776|57680|57759.4|57663.4|10
1725380940000|2024-09-03 16:29:00|57761.4|57665.4|57757|57661|57765.7|57669.7|57757|57661|22
1725380950000|2024-09-03 16:29:10|57745.8|57649.8|57741|57645|57746.8|57650.8|57734.1|57638.1|26
1725380960000|2024-09-03 16:29:20|57737|57641|57754|57658|57754|57658|57737|57641|25
1725380970000|2024-09-03 16:29:30|57748.1|57652.1|57773.3|57677.3|57775.5|57679.5|57748.1|57652.1|12
1725380980000|2024-09-03 16:29:40|57774|57678|57768.4|57672.4|57774.4|57678.4|57766.8|57670.8|6
1725380990000|2024-09-03 16:29:50|57769.9|57673.9|57774.5|57678.5|57774.5|57678.5|57762.5|57666.5|5
1725381000000|2024-09-03 16:30:00|57770.5|57674.5|57770.5|57674.5|57793.2|57697.2|57770.5|57674.5|13
1725381010000|2024-09-03 16:30:10|57754.6|57658.6|57737.2|57641.2|57754.6|57658.6|57733.1|57637.1|27
1725381020000|2024-09-03 16:30:20|57736.1|57640.1|57737.4|57641.4|57741.8|57645.8|57733.1|57637.1|29
1725381030000|2024-09-03 16:30:30|57736.1|57640.1|57744.3|57648.3|57747.8|57651.8|57736.1|57640.1|20
1725381040000|2024-09-03 16:30:40|57746.2|57650.2|57742|57646|57746.2|57650.2|57734.1|57638.1|21
1725381050000|2024-09-03 16:30:50|57742.1|57646.1|57740.3|57644.3|57763|57667|57736.5|57640.5|26
1725381060000|2024-09-03 16:31:00|57740|57644|57742|57646|57745.6|57649.6|57734.1|57638.1|20
1725381070000|2024-09-03 16:31:10|57740|57644|57745.6|57649.6|57754.9|57658.9|57738.8|57642.8|24
1725381080000|2024-09-03 16:31:20|57742.8|57646.8|57742|57646|57753|57657|57739.7|57643.7|22
1725381090000|2024-09-03 16:31:30|57740.2|57644.2|57748.1|57652.1|57753|57657|57740.2|57644.2|19
1725381100000|2024-09-03 16:31:40|57748|57652|57728.3|57632.3|57748|57652|57728.1|57632.1|23
1725381110000|2024-09-03 16:31:50|57729.1|57633.1|57743.4|57647.4|57743.7|57647.7|57728.3|57632.3|23
1725381120000|2024-09-03 16:32:00|57742.7|57646.7|57753.6|57657.6|57759.1|57663.1|57724.3|57628.3|26
1725381130000|2024-09-03 16:32:10|57755.2|57659.2|57762.5|57666.5|57762.5|57666.5|57753.6|57657.6|11
1725381140000|2024-09-03 16:32:20|57765.5|57669.5|57781.9|57685.9|57783.8|57687.8|57765.5|57669.5|6
1725381150000|2024-09-03 16:32:30|57778.1|57682.1|57746|57650|57778.1|57682.1|57742.1|57646.1|23
1725381160000|2024-09-03 16:32:40|57746.7|57650.7|57731.2|57635.2|57749.1|57653.1|57730.4|57634.4|22
1725381170000|2024-09-03 16:32:50|57734.1|57638.1|57748.1|57652.1|57754.9|57658.9|57731.2|57635.2|22
1725381180000|2024-09-03 16:33:00|57748.7|57652.7|57748.1|57652.1|57752|57656|57748.1|57652.1|20
1725381190000|2024-09-03 16:33:10|57753|57657|57766|57670|57766|57670|57743.9|57647.9|17
1725381200000|2024-09-03 16:33:20|57769.5|57673.5|57805.1|57709.1|57806.6|57710.6|57769.5|57673.5|10
1725381210000|2024-09-03 16:33:30|57804.1|57708.1|57802.4|57706.4|57804.1|57708.1|57802.1|57706.1|5
1725381220000|2024-09-03 16:33:40|57802.1|57706.1|57784.5|57688.5|57802.1|57706.1|57775|57679|10
1725381230000|2024-09-03 16:33:50|57772.5|57676.5|57776.2|57680.2|57788.1|57692.1|57769.5|57673.5|11
1725381240000|2024-09-03 16:34:00|57778.1|57682.1|57792.2|57696.2|57792.7|57696.7|57767.5|57671.5|9
1725381250000|2024-09-03 16:34:10|57790.8|57694.8|57777|57681|57790.8|57694.8|57774.1|57678.1|13
1725381260000|2024-09-03 16:34:20|57782|57686|57778.1|57682.1|57782.5|57686.5|57776.1|57680.1|7
1725381270000|2024-09-03 16:34:30|57760|57664|57773.8|57677.8|57773.8|57677.8|57760|57664|7
1725381280000|2024-09-03 16:34:40|57776.3|57680.3|57789.5|57693.5|57789.5|57693.5|57776.3|57680.3|4
1725381290000|2024-09-03 16:34:50|57795.6|57699.6|57794.8|57698.8|57795.6|57699.6|57794.8|57698.8|2
1725381300000|2024-09-03 16:35:00|57796.5|57700.5|57805.5|57709.5|57805.5|57709.5|57794|57698|4
1725381310000|2024-09-03 16:35:10|57802.9|57706.9|57778.6|57682.6|57802.9|57706.9|57766.5|57670.5|22
1725381320000|2024-09-03 16:35:20|57774.2|57678.2|57776.1|57680.1|57776.1|57680.1|57764.3|57668.3|12
1725381330000|2024-09-03 16:35:30|57785.1|57689.1|57794.9|57698.9|57796.2|57700.2|57785.1|57689.1|9
1725381340000|2024-09-03 16:35:40|57798.9|57702.9|57771.7|57675.7|57798.9|57702.9|57768.7|57672.7|13
1725381350000|2024-09-03 16:35:50|57762.8|57666.8|57749.4|57653.4|57762.8|57666.8|57738.8|57642.8|31
1725381360000|2024-09-03 16:36:00|57742|57646|57764.2|57668.2|57765.7|57669.7|57732.1|57636.1|17
1725381370000|2024-09-03 16:36:10|57765|57669|57770.5|57674.5|57775|57679|57743.5|57647.5|19
1725381380000|2024-09-03 16:36:20|57788.6|57692.6|57796.4|57700.4|57803.9|57707.9|57788.6|57692.6|11
1725381390000|2024-09-03 16:36:30|57795|57699|57786.4|57690.4|57795|57699|57774.7|57678.7|12
1725381400000|2024-09-03 16:36:40|57786|57690|57790.8|57694.8|57790.9|57694.9|57781.5|57685.5|7
1725381410000|2024-09-03 16:36:50|57789|57693|57795|57699|57795.1|57699.1|57787|57691|13
1725381420000|2024-09-03 16:37:00|57803.7|57707.7|57780.5|57684.5|57803.7|57707.7|57780|57684|12
1725381430000|2024-09-03 16:37:10|57797.3|57701.3|57808.5|57712.5|57815|57719|57795.5|57699.5|7
1725381440000|2024-09-03 16:37:20|57822.9|57726.9|57794.6|57698.6|57828.1|57732.1|57794.6|57698.6|23
1725381450000|2024-09-03 16:37:30|57795.9|57699.9|57794.6|57698.6|57798.6|57702.6|57793.8|57697.8|30
1725381460000|2024-09-03 16:37:40|57788.7|57692.7|57788.2|57692.2|57792.1|57696.1|57783.1|57687.1|8
1725381470000|2024-09-03 16:37:50|57784.5|57688.5|57793.8|57697.8|57793.8|57697.8|57777.5|57681.5|8
1725381480000|2024-09-03 16:38:00|57792.5|57696.5|57799.5|57703.5|57800.4|57704.4|57792.5|57696.5|11
1725381490000|2024-09-03 16:38:10|57807.9|57711.9|57788.8|57692.8|57814.1|57718.1|57788.8|57692.8|20
1725381500000|2024-09-03 16:38:20|57789.5|57693.5|57826.5|57730.5|57826.5|57730.5|57789|57693|12
1725381510000|2024-09-03 16:38:30|57824|57728|57812.7|57716.7|57824|57728|57797|57701|12
1725381520000|2024-09-03 16:38:40|57812.1|57716.1|57826.1|57730.1|57826.1|57730.1|57796.5|57700.5|9
1725381530000|2024-09-03 16:38:50|57822.1|57726.1|57824|57728|57826.1|57730.1|57804|57708|11
1725381540000|2024-09-03 16:39:00|57818.1|57722.1|57795.3|57699.3|57821.1|57725.1|57795.3|57699.3|20
1725381550000|2024-09-03 16:39:10|57795.6|57699.6|57800.4|57704.4|57813.4|57717.4|57795.6|57699.6|18
1725381560000|2024-09-03 16:39:20|57813.4|57717.4|57799.6|57703.6|57813.4|57717.4|57787.2|57691.2|13
1725381570000|2024-09-03 16:39:30|57801|57705|57787.2|57691.2|57807.5|57711.5|57787.2|57691.2|10
1725381580000|2024-09-03 16:39:40|57788.5|57692.5|57787.2|57691.2|57794.5|57698.5|57787.2|57691.2|20
1725381590000|2024-09-03 16:39:50|57789.7|57693.7|57793.5|57697.5|57812.4|57716.4|57787.2|57691.2|14
1725381600000|2024-09-03 16:40:00|57806.5|57710.5|57824.5|57728.5|57824.5|57728.5|57806.5|57710.5|9
1725381610000|2024-09-03 16:40:10|57824.7|57728.7|57808.1|57712.1|57824.7|57728.7|57808.1|57712.1|7
1725381620000|2024-09-03 16:40:20|57803|57707|57774.2|57678.2|57803|57707|57774.2|57678.2|28
1725381630000|2024-09-03 16:40:30|57783.8|57687.8|57774.2|57678.2|57792.1|57696.1|57774.2|57678.2|18
1725381640000|2024-09-03 16:40:40|57773.8|57677.8|57773.3|57677.3|57774.6|57678.6|57764.4|57668.4|28
1725381650000|2024-09-03 16:40:50|57773.5|57677.5|57755.3|57659.3|57774.9|57678.9|57755.3|57659.3|24
1725381660000|2024-09-03 16:41:00|57767|57671|57751.2|57655.2|57767|57671|57748.1|57652.1|25
1725381670000|2024-09-03 16:41:10|57754.1|57658.1|57750.1|57654.1|57767.7|57671.7|57750.1|57654.1|25
1725381680000|2024-09-03 16:41:20|57754.8|57658.8|57767.3|57671.3|57770|57674|57750.1|57654.1|20
1725381690000|2024-09-03 16:41:30|57768.2|57672.2|57752.4|57656.4|57770|57674|57752.4|57656.4|25
1725381700000|2024-09-03 16:41:40|57752.1|57656.1|57751.9|57655.9|57757.1|57661.1|57736.1|57640.1|22
1725381710000|2024-09-03 16:41:50|57752.4|57656.4|57744.1|57648.1|57752.4|57656.4|57744.1|57648.1|13
1725381720000|2024-09-03 16:42:00|57740.1|57644.1|57748.2|57652.2|57752|57656|57736.1|57640.1|23
1725381730000|2024-09-03 16:42:10|57749.5|57653.5|57746.1|57650.1|57750.7|57654.7|57746.1|57650.1|8
1725381740000|2024-09-03 16:42:20|57747.1|57651.1|57748.2|57652.2|57748.5|57652.5|57747.1|57651.1|15
1725381750000|2024-09-03 16:42:30|57749.7|57653.7|57738.3|57642.3|57754.9|57658.9|57735.3|57639.3|24
1725381760000|2024-09-03 16:42:40|57739.2|57643.2|57759.5|57663.5|57762.5|57666.5|57734.1|57638.1|12
1725381770000|2024-09-03 16:42:50|57742.8|57646.8|57754.3|57658.3|57756.1|57660.1|57742.8|57646.8|12
1725381780000|2024-09-03 16:43:00|57752.9|57656.9|57728.1|57632.1|57752.9|57656.9|57728.1|57632.1|14
1725381790000|2024-09-03 16:43:10|57729.4|57633.4|57713|57617|57731.4|57635.4|57711.7|57615.7|16
1725381800000|2024-09-03 16:43:20|57712.2|57616.2|57720|57624|57728|57632|57707.5|57611.5|20
1725381810000|2024-09-03 16:43:30|57706|57610|57709.8|57613.8|57718|57622|57706|57610|5
1725381820000|2024-09-03 16:43:40|57700|57604|57701.4|57605.4|57708.4|57612.4|57700|57604|18
1725381830000|2024-09-03 16:43:50|57700|57604|57703.4|57607.4|57703.4|57607.4|57700|57604|12
1725381840000|2024-09-03 16:44:00|57709|57613|57708.5|57612.5|57712.5|57616.5|57708.5|57612.5|5
1725381850000|2024-09-03 16:44:10|57707.9|57611.9|57707.5|57611.5|57707.9|57611.9|57707.5|57611.5|2
1725381860000|2024-09-03 16:44:20|57709.9|57613.9|57722.3|57626.3|57722.3|57626.3|57698.5|57602.5|7
1725381870000|2024-09-03 16:44:30|57701.5|57605.5|57778|57682|57778|57682|57701.5|57605.5|5
1725381880000|2024-09-03 16:44:40|57776.5|57680.5|57781.2|57685.2|57782.1|57686.1|57773.1|57677.1|5
1725381890000|2024-09-03 16:44:50|57776.1|57680.1|57773|57677|57776.1|57680.1|57748|57652|18
1725381900000|2024-09-03 16:45:00|57772|57676|57796.1|57700.1|57796.1|57700.1|57748|57652|9
1725381910000|2024-09-03 16:45:10|57794.3|57698.3|57808.1|57712.1|57817.4|57721.4|57793.2|57697.2|14
1725381920000|2024-09-03 16:45:20|57809.9|57713.9|57803.9|57707.9|57811.1|57715.1|57788.1|57692.1|16
1725381930000|2024-09-03 16:45:30|57802.8|57706.8|57816.3|57720.3|57816.3|57720.3|57789|57693|17
1725381940000|2024-09-03 16:45:40|57822.8|57726.8|57822.7|57726.7|57822.8|57726.8|57818.8|57722.8|8
1725381950000|2024-09-03 16:45:50|57808.5|57712.5|57826.5|57730.5|57826.5|57730.5|57808.5|57712.5|5
1725381960000|2024-09-03 16:46:00|57827.5|57731.5|57825.8|57729.8|57835.7|57739.7|57821.1|57725.1|17
1725381970000|2024-09-03 16:46:10|57823.5|57727.5|57817.4|57721.4|57824.6|57728.6|57807.5|57711.5|20
1725381980000|2024-09-03 16:46:20|57816.1|57720.1|57805.1|57709.1|57816.7|57720.7|57805.1|57709.1|6
1725381990000|2024-09-03 16:46:30|57797.1|57701.1|57801|57705|57808.5|57712.5|57791.4|57695.4|23
1725382000000|2024-09-03 16:46:40|57801.6|57705.6|57819|57723|57819|57723|57801|57705|13
1725382010000|2024-09-03 16:46:50|57823.5|57727.5|57847.3|57751.3|57848|57752|57822.1|57726.1|10
1725382020000|2024-09-03 16:47:00|57845.2|57749.2|57865|57769|57865|57769|57840.8|57744.8|9
1725382030000|2024-09-03 16:47:10|57863.8|57767.8|57841.9|57745.9|57872.4|57776.4|57838.1|57742.1|22
1725382040000|2024-09-03 16:47:20|57845|57749|57868.3|57772.3|57870.5|57774.5|57837.6|57741.6|19
1725382050000|2024-09-03 16:47:30|57868.1|57772.1|57842.8|57746.8|57868.1|57772.1|57842.5|57746.5|27
1725382060000|2024-09-03 16:47:40|57843.3|57747.3|57857|57761|57857|57761|57843|57747|14
1725382080000|2024-09-03 16:48:00|57857.9|57761.9|57857.5|57761.5|57858.4|57762.4|57857.5|57761.5|3
1725382090000|2024-09-03 16:48:10|57858.5|57762.5|57870.2|57774.2|57870.2|57774.2|57852.5|57756.5|4
1725382100000|2024-09-03 16:48:20|57872.1|57776.1|57874.1|57778.1|57874.1|57778.1|57872.1|57776.1|2
1725382110000|2024-09-03 16:48:30|57861.5|57765.5|57870.1|57774.1|57878|57782|57861.5|57765.5|12
1725382120000|2024-09-03 16:48:40|57862.3|57766.3|57827.6|57731.6|57862.3|57766.3|57827.6|57731.6|27
1725382130000|2024-09-03 16:48:50|57828.8|57732.8|57827.6|57731.6|57846.6|57750.6|57827.6|57731.6|5
1725382140000|2024-09-03 16:49:00|57837.1|57741.1|57839.8|57743.8|57839.8|57743.8|57836|57740|4
1725382150000|2024-09-03 16:49:10|57835.5|57739.5|57843.8|57747.8|57867|57771|57835.5|57739.5|14
1725382160000|2024-09-03 16:49:20|57843.9|57747.9|57843.8|57747.8|57843.9|57747.9|57837|57741|12
1725382170000|2024-09-03 16:49:30|57845.5|57749.5|57820.9|57724.9|57845.5|57749.5|57820.9|57724.9|23
1725382180000|2024-09-03 16:49:40|57825|57729|57830.2|57734.2|57830.2|57734.2|57820.8|57724.8|26
1725382190000|2024-09-03 16:49:50|57830|57734|57833.6|57737.6|57837|57741|57830|57734|22
1725382200000|2024-09-03 16:50:00|57834|57738|57845|57749|57845|57749|57833.6|57737.6|12
1725382210000|2024-09-03 16:50:10|57844.8|57748.8|57863.6|57767.6|57863.6|57767.6|57840.5|57744.5|10
1725382220000|2024-09-03 16:50:20|57864.1|57768.1|57868|57772|57868|57772|57864.1|57768.1|2
1725382230000|2024-09-03 16:50:30|57868.5|57772.5|57869.1|57773.1|57869.1|57773.1|57868.5|57772.5|3
1725382240000|2024-09-03 16:50:40|57852.5|57756.5|57845|57749|57862.8|57766.8|57843|57747|11
1725382250000|2024-09-03 16:50:50|57843|57747|57843|57747|57851.1|57755.1|57843|57747|12
1725382260000|2024-09-03 16:51:00|57844.3|57748.3|57831.8|57735.8|57846|57750|57828.4|57732.4|20
1725382270000|2024-09-03 16:51:10|57830.2|57734.2|57811.6|57715.6|57830.2|57734.2|57811.6|57715.6|6
1725382280000|2024-09-03 16:51:20|57813.1|57717.1|57812.5|57716.5|57817.9|57721.9|57806.7|57710.7|10
1725382290000|2024-09-03 16:51:30|57812|57716|57812.1|57716.1|57816.3|57720.3|57803.3|57707.3|15
1725382300000|2024-09-03 16:51:40|57815.6|57719.6|57815.6|57719.6|57815.6|57719.6|57815.6|57719.6|1
1725382310000|2024-09-03 16:51:50|57822.5|57726.5|57827.7|57731.7|57843.1|57747.1|57822.5|57726.5|10
1725382320000|2024-09-03 16:52:00|57823|57727|57852|57756|57854.1|57758.1|57823|57727|13
1725382330000|2024-09-03 16:52:10|57845.9|57749.9|57845.7|57749.7|57852.3|57756.3|57842.2|57746.2|19
1725382340000|2024-09-03 16:52:20|57842.4|57746.4|57836.3|57740.3|57845.7|57749.7|57830.1|57734.1|19
1725382350000|2024-09-03 16:52:30|57836.1|57740.1|57833.9|57737.9|57836.1|57740.1|57824.5|57728.5|16
1725382360000|2024-09-03 16:52:40|57836.9|57740.9|57832.1|57736.1|57836.9|57740.9|57821.5|57725.5|16
1725382370000|2024-09-03 16:52:50|57832.6|57736.6|57833.1|57737.1|57833.1|57737.1|57832.6|57736.6|3
1725382380000|2024-09-03 16:53:00|57836|57740|57827.7|57731.7|57836|57740|57820.6|57724.6|9
1725382390000|2024-09-03 16:53:10|57822.3|57726.3|57813.7|57717.7|57826.3|57730.3|57807.3|57711.3|18
1725382400000|2024-09-03 16:53:20|57817.1|57721.1|57818.1|57722.1|57827.5|57731.5|57808.2|57712.2|6
1725382410000|2024-09-03 16:53:30|57814.7|57718.7|57787.9|57691.9|57814.7|57718.7|57784.3|57688.3|31
1725382420000|2024-09-03 16:53:40|57784.1|57688.1|57747.5|57651.5|57789.1|57693.1|57743|57647|30
1725382430000|2024-09-03 16:53:50|57747.8|57651.8|57743.5|57647.5|57750|57654|57743|57647|26
1725382440000|2024-09-03 16:54:00|57743|57647|57726.2|57630.2|57746.5|57650.5|57722.4|57626.4|29
1725382450000|2024-09-03 16:54:10|57722.4|57626.4|57715.4|57619.4|57733.7|57637.7|57715.4|57619.4|17
1725382460000|2024-09-03 16:54:20|57723.7|57627.7|57709.3|57613.3|57728.1|57632.1|57709.3|57613.3|15
1725382470000|2024-09-03 16:54:30|57711.4|57615.4|57719.3|57623.3|57724|57628|57709.3|57613.3|13
1725382480000|2024-09-03 16:54:40|57715|57619|57716.8|57620.8|57717.8|57621.8|57709.3|57613.3|24
1725382490000|2024-09-03 16:54:50|57724.3|57628.3|57720.8|57624.8|57724.3|57628.3|57709.3|57613.3|7
1725382500000|2024-09-03 16:55:00|57736.6|57640.6|57787.9|57691.9|57787.9|57691.9|57736.6|57640.6|8
1725382510000|2024-09-03 16:55:10|57788|57692|57822.7|57726.7|57829.2|57733.2|57788|57692|21
1725382520000|2024-09-03 16:55:20|57823.6|57727.6|57799.4|57703.4|57823.6|57727.6|57797|57701|24
1725382530000|2024-09-03 16:55:30|57799.5|57703.5|57785.3|57689.3|57799.8|57703.8|57778.1|57682.1|29
1725382540000|2024-09-03 16:55:40|57784.1|57688.1|57772.2|57676.2|57784.1|57688.1|57766.4|57670.4|21
1725382550000|2024-09-03 16:55:50|57766.4|57670.4|57784.7|57688.7|57795|57699|57766.4|57670.4|12
1725382560000|2024-09-03 16:56:00|57781|57685|57766.4|57670.4|57790|57694|57766.4|57670.4|17
1725382570000|2024-09-03 16:56:10|57768.3|57672.3|57778.2|57682.2|57778.2|57682.2|57766.4|57670.4|24
1725382580000|2024-09-03 16:56:20|57766.4|57670.4|57766.6|57670.6|57787.1|57691.1|57766.4|57670.4|24
1725382590000|2024-09-03 16:56:30|57766.4|57670.4|57766.4|57670.4|57767.2|57671.2|57766.4|57670.4|4
1725382600000|2024-09-03 16:56:40|57778|57682|57766.4|57670.4|57778|57682|57766.4|57670.4|22
1725382610000|2024-09-03 16:56:50|57767.9|57671.9|57756.6|57660.6|57767.9|57671.9|57752.9|57656.9|21
1725382620000|2024-09-03 16:57:00|57759|57663|57764.3|57668.3|57766.4|57670.4|57756|57660|23
1725382630000|2024-09-03 16:57:10|57756.1|57660.1|57752.9|57656.9|57760|57664|57740.7|57644.7|12
1725382640000|2024-09-03 16:57:20|57753.7|57657.7|57755.2|57659.2|57755.2|57659.2|57753.7|57657.7|6
1725382650000|2024-09-03 16:57:30|57756.4|57660.4|57747.3|57651.3|57756.4|57660.4|57742.9|57646.9|8
1725382660000|2024-09-03 16:57:40|57752.1|57656.1|57733|57637|57752.1|57656.1|57733|57637|26
1725382670000|2024-09-03 16:57:50|57742.4|57646.4|57732.7|57636.7|57745.6|57649.6|57732.7|57636.7|17
1725382680000|2024-09-03 16:58:00|57741.9|57645.9|57756|57660|57758.5|57662.5|57741.9|57645.9|6
1725382690000|2024-09-03 16:58:10|57754.4|57658.4|57756.8|57660.8|57758.7|57662.7|57754.4|57658.4|5
1725382700000|2024-09-03 16:58:20|57758.5|57662.5|57761.5|57665.5|57761.5|57665.5|57758.5|57662.5|3
1725382710000|2024-09-03 16:58:30|57765.2|57669.2|57758|57662|57765.7|57669.7|57745|57649|8
1725382720000|2024-09-03 16:58:40|57756|57660|57775|57679|57775|57679|57756|57660|6
1725382730000|2024-09-03 16:58:50|57776.5|57680.5|57777.5|57681.5|57777.5|57681.5|57776.5|57680.5|2
1725382740000|2024-09-03 16:59:00|57766.3|57670.3|57757.1|57661.1|57768.1|57672.1|57755.4|57659.4|22
1725382750000|2024-09-03 16:59:10|57756.3|57660.3|57755.6|57659.6|57758|57662|57753.7|57657.7|28
1725382760000|2024-09-03 16:59:20|57755.3|57659.3|57753.7|57657.7|57755.6|57659.6|57753.7|57657.7|23
1725382770000|2024-09-03 16:59:30|57754.1|57658.1|57751.1|57655.1|57755.6|57659.6|57750.6|57654.6|10
1725382780000|2024-09-03 16:59:40|57748.1|57652.1|57737|57641|57748.1|57652.1|57736.7|57640.7|12
1725382790000|2024-09-03 16:59:50|57746.2|57650.2|57738|57642|57754.9|57658.9|57738|57642|16
1725382800000|2024-09-03 17:00:00|57742|57646|57741.3|57645.3|57742|57646|57735.3|57639.3|24
1725382810000|2024-09-03 17:00:10|57738|57642|57734|57638|57741.3|57645.3|57734|57638|24
1725382820000|2024-09-03 17:00:20|57732.1|57636.1|57728|57632|57732.1|57636.1|57728|57632|19
1725382830000|2024-09-03 17:00:30|57728.1|57632.1|57738|57642|57743.1|57647.1|57728|57632|15
1725382840000|2024-09-03 17:00:40|57738.6|57642.6|57743.5|57647.5|57743.5|57647.5|57738|57642|14
1725382850000|2024-09-03 17:00:50|57738.9|57642.9|57769.1|57673.1|57769.1|57673.1|57730.7|57634.7|11
1725382860000|2024-09-03 17:01:00|57778|57682|57792|57696|57792|57696|57778|57682|4
1725382870000|2024-09-03 17:01:10|57793|57697|57802.6|57706.6|57803|57707|57784.5|57688.5|5
1725382880000|2024-09-03 17:01:20|57801.5|57705.5|57790.9|57694.9|57813|57717|57790.9|57694.9|23
1725382890000|2024-09-03 17:01:30|57791.3|57695.3|57754.6|57658.6|57792.5|57696.5|57754.1|57658.1|29
1725382900000|2024-09-03 17:01:40|57754.1|57658.1|57745.4|57649.4|57754.1|57658.1|57727.4|57631.4|21
1725382910000|2024-09-03 17:01:50|57737.1|57641.1|57758.6|57662.6|57758.6|57662.6|57737.1|57641.1|7
1725382920000|2024-09-03 17:02:00|57739.5|57643.5|57747.3|57651.3|57751.1|57655.1|57739.5|57643.5|13
1725382930000|2024-09-03 17:02:10|57748.3|57652.3|57742.5|57646.5|57758|57662|57741.5|57645.5|17
1725382940000|2024-09-03 17:02:20|57738.7|57642.7|57737.2|57641.2|57753.8|57657.8|57735|57639|19
1725382950000|2024-09-03 17:02:30|57735.6|57639.6|57759|57663|57759|57663|57735|57639|16
1725382960000|2024-09-03 17:02:40|57757.5|57661.5|57742.3|57646.3|57757.5|57661.5|57735|57639|15
1725382970000|2024-09-03 17:02:50|57735|57639|57735|57639|57743|57647|57735|57639|17
1725382980000|2024-09-03 17:03:00|57734.3|57638.3|57723.1|57627.1|57744|57648|57723.1|57627.1|21
1725382990000|2024-09-03 17:03:10|57725.5|57629.5|57723.1|57627.1|57727.6|57631.6|57723.1|57627.1|15
1725383000000|2024-09-03 17:03:20|57736|57640|57723.1|57627.1|57736|57640|57723.1|57627.1|6
1725383010000|2024-09-03 17:03:30|57724|57628|57723.9|57627.9|57724.1|57628.1|57723.1|57627.1|10
1725383020000|2024-09-03 17:03:40|57723.1|57627.1|57723.1|57627.1|57728.1|57632.1|57723.1|57627.1|23
1725383030000|2024-09-03 17:03:50|57727.1|57631.1|57723.1|57627.1|57733|57637|57723.1|57627.1|3
1725383040000|2024-09-03 17:04:00|57727.1|57631.1|57754|57658|57754|57658|57723.1|57627.1|12
1725383050000|2024-09-03 17:04:10|57756.5|57660.5|57759.2|57663.2|57759.2|57663.2|57756.5|57660.5|2
1725383060000|2024-09-03 17:04:20|57767|57671|57783.4|57687.4|57786|57690|57767|57671|6
1725383070000|2024-09-03 17:04:30|57780.1|57684.1|57779.6|57683.6|57780.1|57684.1|57779.3|57683.3|5
1725383080000|2024-09-03 17:04:40|57779.3|57683.3|57753.1|57657.1|57779.3|57683.3|57753.1|57657.1|13
1725383090000|2024-09-03 17:04:50|57755.1|57659.1|57748|57652|57755.1|57659.1|57748|57652|13
1725383100000|2024-09-03 17:05:00|57749.4|57653.4|57757.5|57661.5|57773|57677|57742.8|57646.8|20
1725383110000|2024-09-03 17:05:10|57768.5|57672.5|57781|57685|57781|57685|57768.5|57672.5|3
1725383120000|2024-09-03 17:05:20|57779.7|57683.7|57780.6|57684.6|57780.6|57684.6|57779.1|57683.1|4
1725383130000|2024-09-03 17:05:30|57779.1|57683.1|57758|57662|57779.1|57683.1|57748|57652|12
1725383140000|2024-09-03 17:05:40|57759.5|57663.5|57759.5|57663.5|57759.5|57663.5|57759.5|57663.5|1
1725383150000|2024-09-03 17:05:50|57761.5|57665.5|57768.5|57672.5|57774.9|57678.9|57754.5|57658.5|6
1725383160000|2024-09-03 17:06:00|57760.5|57664.5|57776.3|57680.3|57776.3|57680.3|57760.5|57664.5|4
1725383170000|2024-09-03 17:06:10|57756.5|57660.5|57762.5|57666.5|57773.5|57677.5|57756.5|57660.5|6
1725383180000|2024-09-03 17:06:20|57777.5|57681.5|57790.5|57694.5|57790.5|57694.5|57771.5|57675.5|4
1725383190000|2024-09-03 17:06:30|57789.5|57693.5|57803|57707|57803|57707|57785.4|57689.4|4
1725383200000|2024-09-03 17:06:40|57802.1|57706.1|57788|57692|57802.1|57706.1|57787|57691|7
1725383210000|2024-09-03 17:06:50|57788.2|57692.2|57788.2|57692.2|57788.2|57692.2|57788.2|57692.2|1
1725383220000|2024-09-03 17:07:00|57790|57694|57770.4|57674.4|57790|57694|57770.4|57674.4|8
1725383230000|2024-09-03 17:07:10|57772|57676|57756.5|57660.5|57772|57676|57756.5|57660.5|4
1725383240000|2024-09-03 17:07:20|57775|57679|57782.5|57686.5|57782.5|57686.5|57775|57679|5
1725383250000|2024-09-03 17:07:30|57781.7|57685.7|57781.7|57685.7|57781.7|57685.7|57781.7|57685.7|1
1725383260000|2024-09-03 17:07:40|57788.5|57692.5|57816.4|57720.4|57819|57723|57788.5|57692.5|4
1725383270000|2024-09-03 17:07:50|57817.7|57721.7|57804.5|57708.5|57817.9|57721.9|57801|57705|22
1725383280000|2024-09-03 17:08:00|57798.4|57702.4|57790.7|57694.7|57812.1|57716.1|57790.1|57694.1|21
1725383290000|2024-09-03 17:08:10|57790.1|57694.1|57823|57727|57823|57727|57790.1|57694.1|12
1725383300000|2024-09-03 17:08:20|57824.5|57728.5|57821.5|57725.5|57824.5|57728.5|57809.5|57713.5|4
1725383310000|2024-09-03 17:08:30|57838|57742|57838|57742|57838|57742|57838|57742|1
1725383320000|2024-09-03 17:08:40|57822.8|57726.8|57825.5|57729.5|57833.9|57737.9|57816.5|57720.5|7
1725383330000|2024-09-03 17:08:50|57825.4|57729.4|57832.1|57736.1|57832.1|57736.1|57825.4|57729.4|9
1725383340000|2024-09-03 17:09:00|57829.1|57733.1|57808.7|57712.7|57829.1|57733.1|57808.7|57712.7|16
1725383350000|2024-09-03 17:09:10|57817.4|57721.4|57790.1|57694.1|57817.4|57721.4|57790.1|57694.1|25
1725383360000|2024-09-03 17:09:20|57790.6|57694.6|57778.5|57682.5|57790.6|57694.6|57773.5|57677.5|21
1725383370000|2024-09-03 17:09:30|57777.2|57681.2|57764.1|57668.1|57777.2|57681.2|57764.1|57668.1|10
1725383380000|2024-09-03 17:09:40|57771.1|57675.1|57771.5|57675.5|57775.6|57679.6|57771.1|57675.1|4
1725383390000|2024-09-03 17:09:50|57773.3|57677.3|57756.5|57660.5|57776|57680|57756.5|57660.5|4
1725383400000|2024-09-03 17:10:00|57782|57686|57792|57696|57792|57696|57782|57686|7
1725383410000|2024-09-03 17:10:10|57779.5|57683.5|57803|57707|57803|57707|57779.5|57683.5|4
1725383420000|2024-09-03 17:10:20|57790.5|57694.5|57816|57720|57816|57720|57790.5|57694.5|7
1725383430000|2024-09-03 17:10:30|57822|57726|57825.1|57729.1|57825.1|57729.1|57822|57726|4
1725383440000|2024-09-03 17:10:40|57812.5|57716.5|57828.7|57732.7|57837.5|57741.5|57812.5|57716.5|8
1725383450000|2024-09-03 17:10:50|57828.4|57732.4|57798|57702|57828.4|57732.4|57798|57702|10
1725383460000|2024-09-03 17:11:00|57807.9|57711.9|57828|57732|57828|57732|57798|57702|4
1725383470000|2024-09-03 17:11:10|57811.5|57715.5|57780.9|57684.9|57811.5|57715.5|57780.9|57684.9|9
1725383480000|2024-09-03 17:11:20|57783.3|57687.3|57780.9|57684.9|57788.6|57692.6|57780.9|57684.9|12
1725383490000|2024-09-03 17:11:30|57784.1|57688.1|57776.8|57680.8|57784.1|57688.1|57774.5|57678.5|12
1725383500000|2024-09-03 17:11:40|57774.1|57678.1|57763.6|57667.6|57776.3|57680.3|57763.2|57667.2|13
1725383510000|2024-09-03 17:11:50|57793|57697|57800.5|57704.5|57800.5|57704.5|57793|57697|5
1725383520000|2024-09-03 17:12:00|57799.7|57703.7|57774.5|57678.5|57799.7|57703.7|57772.9|57676.9|9
1725383530000|2024-09-03 17:12:10|57772.1|57676.1|57756.1|57660.1|57772.1|57676.1|57756.1|57660.1|7
1725383540000|2024-09-03 17:12:20|57756|57660|57750|57654|57756.5|57660.5|57750|57654|11
1725383550000|2024-09-03 17:12:30|57752|57656|57752.1|57656.1|57752.1|57656.1|57749.3|57653.3|19
1725383560000|2024-09-03 17:12:40|57750|57654|57734.9|57638.9|57753|57657|57734.9|57638.9|15
1725383570000|2024-09-03 17:12:50|57746.2|57650.2|57753|57657|57753|57657|57734.9|57638.9|16
1725383580000|2024-09-03 17:13:00|57743.9|57647.9|57736|57640|57762|57666|57734.9|57638.9|14
1725383590000|2024-09-03 17:13:10|57734.9|57638.9|57737.4|57641.4|57738.1|57642.1|57734.9|57638.9|12
1725383600000|2024-09-03 17:13:20|57735.5|57639.5|57726.1|57630.1|57737|57641|57726.1|57630.1|17
1725383610000|2024-09-03 17:13:30|57727.9|57631.9|57724.2|57628.2|57731.2|57635.2|57723.5|57627.5|14
1725383620000|2024-09-03 17:13:40|57725.8|57629.8|57728.1|57632.1|57733|57637|57725.8|57629.8|16
1725383630000|2024-09-03 17:13:50|57728.9|57632.9|57729.9|57633.9|57732.3|57636.3|57728.1|57632.1|24
1725383640000|2024-09-03 17:14:00|57728.1|57632.1|57728.1|57632.1|57729.8|57633.8|57728.1|57632.1|8
1725383650000|2024-09-03 17:14:10|57730|57634|57728.1|57632.1|57730|57634|57728.1|57632.1|10
1725383660000|2024-09-03 17:14:20|57728.5|57632.5|57728.1|57632.1|57743|57647|57728.1|57632.1|14
1725383670000|2024-09-03 17:14:30|57737|57641|57737|57641|57737|57641|57728.1|57632.1|20
1725383680000|2024-09-03 17:14:40|57728.1|57632.1|57728.1|57632.1|57728.1|57632.1|57728.1|57632.1|1
1725383690000|2024-09-03 17:14:50|57733.6|57637.6|57746|57650|57746|57650|57728.1|57632.1|20
1725383700000|2024-09-03 17:15:00|57737|57641|57729|57633|57738.5|57642.5|57728.1|57632.1|20
1725383710000|2024-09-03 17:15:10|57733.9|57637.9|57746|57650|57746|57650|57723.1|57627.1|16
1725383720000|2024-09-03 17:15:20|57746.2|57650.2|57757.3|57661.3|57759.5|57663.5|57746.2|57650.2|9
1725383730000|2024-09-03 17:15:30|57754.7|57658.7|57750|57654|57754.7|57658.7|57746.9|57650.9|8
1725383740000|2024-09-03 17:15:40|57750.1|57654.1|57758.1|57662.1|57760|57664|57736.5|57640.5|12
1725383750000|2024-09-03 17:15:50|57752.3|57656.3|57747|57651|57754.2|57658.2|57735|57639|8
1725383760000|2024-09-03 17:16:00|57746|57650|57776.5|57680.5|57776.5|57680.5|57746|57650|8
1725383770000|2024-09-03 17:16:10|57787|57691|57778.1|57682.1|57791.8|57695.8|57762.8|57666.8|17
1725383780000|2024-09-03 17:16:20|57773.3|57677.3|57780.1|57684.1|57780.1|57684.1|57759|57663|18
1725383790000|2024-09-03 17:16:30|57782|57686|57767.5|57671.5|57782|57686|57759|57663|14
1725383800000|2024-09-03 17:16:40|57769.5|57673.5|57759|57663|57770.4|57674.4|57756.4|57660.4|28
1725383810000|2024-09-03 17:16:50|57759.1|57663.1|57759.2|57663.2|57760.1|57664.1|57759|57663|13
1725383820000|2024-09-03 17:17:00|57750.1|57654.1|57759|57663|57759.4|57663.4|57750.1|57654.1|15
1725383830000|2024-09-03 17:17:10|57761|57665|57761.3|57665.3|57778|57682|57757.3|57661.3|20
1725383840000|2024-09-03 17:17:20|57759|57663|57784|57688|57786.5|57690.5|57759|57663|11
1725383850000|2024-09-03 17:17:30|57784.5|57688.5|57784.6|57688.6|57785.5|57689.5|57784.5|57688.5|4
1725383860000|2024-09-03 17:17:40|57785.5|57689.5|57785|57689|57785.5|57689.5|57775|57679|3
1725383870000|2024-09-03 17:17:50|57783.8|57687.8|57787.3|57691.3|57787.3|57691.3|57773.5|57677.5|11
1725383880000|2024-09-03 17:18:00|57791|57695|57787.9|57691.9|57792.2|57696.2|57775.5|57679.5|12
1725383890000|2024-09-03 17:18:10|57787.5|57691.5|57788|57692|57788|57692|57787.5|57691.5|2
1725383900000|2024-09-03 17:18:20|57789.1|57693.1|57787.6|57691.6|57789.1|57693.1|57787.1|57691.1|3
1725383910000|2024-09-03 17:18:30|57774|57678|57792|57696|57792|57696|57774|57678|2
1725383920000|2024-09-03 17:18:40|57796.5|57700.5|57796.5|57700.5|57796.5|57700.5|57796.5|57700.5|1
1725383930000|2024-09-03 17:18:50|57802|57706|57802|57706|57802|57706|57802|57706|1
1725383940000|2024-09-03 17:19:00|57799.8|57703.8|57807.5|57711.5|57807.5|57711.5|57780.5|57684.5|11
1725383950000|2024-09-03 17:19:10|57808.4|57712.4|57818.5|57722.5|57818.5|57722.5|57808.4|57712.4|5
1725383960000|2024-09-03 17:19:20|57832|57736|57834.1|57738.1|57840.1|57744.1|57826.5|57730.5|9
1725383970000|2024-09-03 17:19:30|57833.1|57737.1|57830.1|57734.1|57833.1|57737.1|57830.1|57734.1|5
1725383980000|2024-09-03 17:19:40|57817.5|57721.5|57829|57733|57829|57733|57817.5|57721.5|4
1725383990000|2024-09-03 17:19:50|57827.5|57731.5|57827.5|57731.5|57827.5|57731.5|57827.5|57731.5|1
1725384010000|2024-09-03 17:20:10|57841.5|57745.5|57838.5|57742.5|57857.1|57761.1|57838.5|57742.5|4
1725384020000|2024-09-03 17:20:20|57845.1|57749.1|57842.9|57746.9|57845.1|57749.1|57842.9|57746.9|3
1725384030000|2024-09-03 17:20:30|57844.1|57748.1|57844.1|57748.1|57844.1|57748.1|57844.1|57748.1|1
1725384050000|2024-09-03 17:20:50|57847.5|57751.5|57842.5|57746.5|57849|57753|57842.5|57746.5|3
1725384060000|2024-09-03 17:21:00|57850.5|57754.5|57872|57776|57872|57776|57850.5|57754.5|3
1725384070000|2024-09-03 17:21:10|57874.5|57778.5|57872.5|57776.5|57874.5|57778.5|57867.5|57771.5|6
1725384080000|2024-09-03 17:21:20|57869.7|57773.7|57840.5|57744.5|57876.3|57780.3|57840.5|57744.5|7
1725384090000|2024-09-03 17:21:30|57843.5|57747.5|57862.5|57766.5|57862.5|57766.5|57843.5|57747.5|2
1725384100000|2024-09-03 17:21:40|57861.5|57765.5|57871.5|57775.5|57877.4|57781.4|57857.5|57761.5|7
1725384110000|2024-09-03 17:21:50|57873.5|57777.5|57903.1|57807.1|57903.1|57807.1|57873.5|57777.5|8
1725384120000|2024-09-03 17:22:00|57908.9|57812.9|57905.5|57809.5|57911.5|57815.5|57900|57804|9
1725384130000|2024-09-03 17:22:10|57908.5|57812.5|57918.5|57822.5|57920.1|57824.1|57908.5|57812.5|4
1725384140000|2024-09-03 17:22:20|57906.5|57810.5|57926|57830|57930.1|57834.1|57906.5|57810.5|7
1725384150000|2024-09-03 17:22:30|57920.1|57824.1|57897.9|57801.9|57920.1|57824.1|57897.9|57801.9|14
1725384160000|2024-09-03 17:22:40|57898.7|57802.7|57897.9|57801.9|57906|57810|57897.9|57801.9|12
1725384170000|2024-09-03 17:22:50|57898.7|57802.7|57892.8|57796.8|57902.2|57806.2|57892.8|57796.8|5
1725384180000|2024-09-03 17:23:00|57891.3|57795.3|57892.2|57796.2|57892.2|57796.2|57883.4|57787.4|20
1725384190000|2024-09-03 17:23:10|57893.2|57797.2|57920|57824|57920|57824|57893.2|57797.2|7
1725384200000|2024-09-03 17:23:20|57919.3|57823.3|57917.7|57821.7|57919.3|57823.3|57896.9|57800.9|15
1725384210000|2024-09-03 17:23:30|57919.7|57823.7|57927|57831|57927|57831|57915.5|57819.5|4
1725384220000|2024-09-03 17:23:40|57925|57829|57929|57833|57929|57833|57912.8|57816.8|9
1725384230000|2024-09-03 17:23:50|57917.5|57821.5|57938.3|57842.3|57938.3|57842.3|57917.5|57821.5|4
1725384240000|2024-09-03 17:24:00|57929.2|57833.2|57946|57850|57948|57852|57923.5|57827.5|8
1725384250000|2024-09-03 17:24:10|57945|57849|57921.2|57825.2|57945|57849|57921.2|57825.2|7
1725384260000|2024-09-03 17:24:20|57927.6|57831.6|57931.1|57835.1|57931.1|57835.1|57921.2|57825.2|11
1725384270000|2024-09-03 17:24:30|57933.6|57837.6|57943.4|57847.4|57944.2|57848.2|57932.5|57836.5|6
1725384280000|2024-09-03 17:24:40|57944.1|57848.1|57940|57844|57944.1|57848.1|57929.5|57833.5|5
1725384290000|2024-09-03 17:24:50|57942.5|57846.5|57942.5|57846.5|57942.5|57846.5|57942.5|57846.5|1
1725384310000|2024-09-03 17:25:10|57932.5|57836.5|57927.6|57831.6|57948|57852|57927.6|57831.6|8
1725384330000|2024-09-03 17:25:30|57929.8|57833.8|57941.3|57845.3|57944.3|57848.3|57929.8|57833.8|12
1725384340000|2024-09-03 17:25:40|57935.1|57839.1|57954.7|57858.7|57954.7|57858.7|57933.6|57837.6|11
1725384350000|2024-09-03 17:25:50|57953.6|57857.6|57950.3|57854.3|57953.6|57857.6|57950.3|57854.3|3
1725384360000|2024-09-03 17:26:00|57950.2|57854.2|57963.1|57867.1|57978.4|57882.4|57944.5|57848.5|14
1725384370000|2024-09-03 17:26:10|57964.2|57868.2|57950.3|57854.3|57968.3|57872.3|57950.3|57854.3|10
1725384380000|2024-09-03 17:26:20|57961.1|57865.1|57964.1|57868.1|57964.1|57868.1|57961.1|57865.1|4
1725384390000|2024-09-03 17:26:30|57963.1|57867.1|57999|57903|57999|57903|57963.1|57867.1|13
1725384400000|2024-09-03 17:26:40|58002|57906|57998|57902|58005.7|57909.7|57985.9|57889.9|13
1725384410000|2024-09-03 17:26:50|57988|57892|57996|57900|58008|57912|57983.8|57887.8|16
1725384420000|2024-09-03 17:27:00|57997|57901|58001.1|57905.1|58005.5|57909.5|57988.7|57892.7|10
1725384430000|2024-09-03 17:27:10|57998.8|57902.8|57998.6|57902.6|58001.5|57905.5|57998.1|57902.1|23
1725384440000|2024-09-03 17:27:20|57998.1|57902.1|58009.2|57913.2|58009.2|57913.2|57998.1|57902.1|18
1725384450000|2024-09-03 17:27:30|58002.5|57906.5|57998.1|57902.1|58006.3|57910.3|57998.1|57902.1|19
1725384460000|2024-09-03 17:27:40|57998.5|57902.5|58017.6|57921.6|58024.5|57928.5|57998.5|57902.5|20
1725384470000|2024-09-03 17:27:50|58020.5|57924.5|58018|57922|58020.5|57924.5|58010|57914|19
1725384480000|2024-09-03 17:28:00|58024.2|57928.2|58025.7|57929.7|58033.5|57937.5|58023.1|57927.1|8
1725384490000|2024-09-03 17:28:10|58047.5|57951.5|58060.9|57964.9|58061.3|57965.3|58047.5|57951.5|7
1725384500000|2024-09-03 17:28:20|58059.4|57963.4|58054.1|57958.1|58059.4|57963.4|58054.1|57958.1|3
1725384510000|2024-09-03 17:28:30|58052.3|57956.3|58026.8|57930.8|58054|57958|58025.8|57929.8|12
1725384520000|2024-09-03 17:28:40|58025.8|57929.8|58048|57952|58048|57952|58025.8|57929.8|15
1725384530000|2024-09-03 17:28:50|58049.1|57953.1|58058.1|57962.1|58058.9|57962.9|58047.5|57951.5|9
1725384540000|2024-09-03 17:29:00|58060.5|57964.5|58061|57965|58061|57965|58060.1|57964.1|4
1725384550000|2024-09-03 17:29:10|58060.1|57964.1|58035.4|57939.4|58060.1|57964.1|58032.7|57936.7|25
1725384560000|2024-09-03 17:29:20|58032.7|57936.7|58041|57945|58046|57950|58032.7|57936.7|18
1725384570000|2024-09-03 17:29:30|58032.7|57936.7|58061.6|57965.6|58061.6|57965.6|58032.7|57936.7|8
1725384580000|2024-09-03 17:29:40|58067.3|57971.3|58063.1|57967.1|58067.3|57971.3|58058|57962|6
1725384590000|2024-09-03 17:29:50|58072|57976|58074.1|57978.1|58074.1|57978.1|58068.7|57972.7|4
1725384600000|2024-09-03 17:30:00|58072.1|57976.1|58042.6|57946.6|58072.1|57976.1|58042.1|57946.1|24
1725384610000|2024-09-03 17:30:10|58042.1|57946.1|58046.6|57950.6|58046.9|57950.9|58038.7|57942.7|14
1725384620000|2024-09-03 17:30:20|58032.7|57936.7|58056.1|57960.1|58063.8|57967.8|58032.7|57936.7|17
1725384630000|2024-09-03 17:30:30|58039|57943|58066.9|57970.9|58066.9|57970.9|58039|57943|5
1725384640000|2024-09-03 17:30:40|58073|57977|58054.5|57958.5|58078.5|57982.5|58054.5|57958.5|4
1725384650000|2024-09-03 17:30:50|58074|57978|58087.5|57991.5|58095.5|57999.5|58066.5|57970.5|8
1725384660000|2024-09-03 17:31:00|58109.4|58013.4|58072.9|57976.9|58122.9|58026.9|58072.9|57976.9|21
1725384670000|2024-09-03 17:31:10|58077.9|57981.9|58065.8|57969.8|58077.9|57981.9|58060.1|57964.1|21
1725384680000|2024-09-03 17:31:20|58065.9|57969.9|58041.3|57945.3|58067.9|57971.9|58041.3|57945.3|19
1725384690000|2024-09-03 17:31:30|58056|57960|58068.5|57972.5|58068.5|57972.5|58041.3|57945.3|10
1725384700000|2024-09-03 17:31:40|58068.2|57972.2|58066|57970|58068.2|57972.2|58066|57970|4
1725384710000|2024-09-03 17:31:50|58062.9|57966.9|58037.4|57941.4|58062.9|57966.9|58037.4|57941.4|18
1725384720000|2024-09-03 17:32:00|58036.6|57940.6|58020.1|57924.1|58036.6|57940.6|58010.3|57914.3|27
1725384730000|2024-09-03 17:32:10|58014|57918|58006.3|57910.3|58021.5|57925.5|58004.1|57908.1|32
1725384740000|2024-09-03 17:32:20|58006|57910|57987.4|57891.4|58006|57910|57987.4|57891.4|25
1725384750000|2024-09-03 17:32:30|57978.4|57882.4|57982.1|57886.1|57988.1|57892.1|57976.1|57880.1|27
1725384760000|2024-09-03 17:32:40|57980.1|57884.1|58011.1|57915.1|58011.6|57915.6|57976.1|57880.1|25
1725384770000|2024-09-03 17:32:50|58011.2|57915.2|57998.1|57902.1|58011.2|57915.2|57998.1|57902.1|2
1725384780000|2024-09-03 17:33:00|58008|57912|58026.2|57930.2|58026.2|57930.2|58005.5|57909.5|9
1725384790000|2024-09-03 17:33:10|58024.1|57928.1|57998.1|57902.1|58024.1|57928.1|57984.1|57888.1|20
1725384800000|2024-09-03 17:33:20|57994.5|57898.5|57974.7|57878.7|57994.5|57898.5|57972.6|57876.6|29
1725384810000|2024-09-03 17:33:30|57972.6|57876.6|57991.6|57895.6|58006|57910|57972.6|57876.6|17
1725384820000|2024-09-03 17:33:40|57989.9|57893.9|57983.1|57887.1|57997|57901|57983.1|57887.1|29
1725384830000|2024-09-03 17:33:50|57982.5|57886.5|57970.7|57874.7|57986.2|57890.2|57970.7|57874.7|9
1725384840000|2024-09-03 17:34:00|57978.4|57882.4|57978.6|57882.6|57978.6|57882.6|57959.9|57863.9|24
1725384850000|2024-09-03 17:34:10|57982.5|57886.5|57976.2|57880.2|57982.5|57886.5|57959|57863|20
1725384860000|2024-09-03 17:34:20|57978.4|57882.4|57964.1|57868.1|57984.2|57888.2|57959|57863|11
1725384870000|2024-09-03 17:34:30|57965|57869|57953.7|57857.7|57965|57869|57949.5|57853.5|10
1725384880000|2024-09-03 17:34:40|57951.2|57855.2|57953|57857|57955.5|57859.5|57949.5|57853.5|6
1725384890000|2024-09-03 17:34:50|57964.5|57868.5|57964.5|57868.5|57964.5|57868.5|57964.5|57868.5|1
1725384900000|2024-09-03 17:35:00|57967.5|57871.5|57976.2|57880.2|57988.4|57892.4|57967.5|57871.5|10
1725384910000|2024-09-03 17:35:10|57969.6|57873.6|57968.1|57872.1|57973|57877|57968.1|57872.1|23
1725384920000|2024-09-03 17:35:20|57969.8|57873.8|57954.2|57858.2|57969.8|57873.8|57954.2|57858.2|23
1725384930000|2024-09-03 17:35:30|57953.7|57857.7|57944|57848|57953.7|57857.7|57941.9|57845.9|22
1725384940000|2024-09-03 17:35:40|57944.5|57848.5|57926.1|57830.1|57949.1|57853.1|57921.2|57825.2|23
1725384950000|2024-09-03 17:35:50|57921.9|57825.9|57921.2|57825.2|57927.4|57831.4|57921.2|57825.2|21
1725384960000|2024-09-03 17:36:00|57922.4|57826.4|57921.9|57825.9|57938|57842|57921.2|57825.2|21
1725384970000|2024-09-03 17:36:10|57925.8|57829.8|57909.8|57813.8|57925.8|57829.8|57909.8|57813.8|27
1725384980000|2024-09-03 17:36:20|57910|57814|57894|57798|57910|57814|57890.1|57794.1|26
1725384990000|2024-09-03 17:36:30|57894.5|57798.5|57914|57818|57916|57820|57894|57798|29
1725385000000|2024-09-03 17:36:40|57914.4|57818.4|57919.6|57823.6|57919.6|57823.6|57909.3|57813.3|22
1725385010000|2024-09-03 17:36:50|57918.4|57822.4|57922|57826|57922|57826|57914.7|57818.7|23
1725385020000|2024-09-03 17:37:00|57924|57828|57926.6|57830.6|57942.4|57846.4|57924|57828|15
1725385030000|2024-09-03 17:37:10|57928.4|57832.4|57921.2|57825.2|57928.7|57832.7|57921.2|57825.2|18
1725385040000|2024-09-03 17:37:20|57922|57826|57921.2|57825.2|57925.1|57829.1|57921.2|57825.2|14
1725385050000|2024-09-03 17:37:30|57914.9|57818.9|57921.7|57825.7|57925.9|57829.9|57908.3|57812.3|22
1725385060000|2024-09-03 17:37:40|57924.6|57828.6|57921.7|57825.7|57924.6|57828.6|57921.2|57825.2|11
1725385070000|2024-09-03 17:37:50|57924.6|57828.6|57941|57845|57941|57845|57921.2|57825.2|14
1725385080000|2024-09-03 17:38:00|57947|57851|57944.3|57848.3|57950.1|57854.1|57944.3|57848.3|6
1725385090000|2024-09-03 17:38:10|57947.8|57851.8|57944|57848|57951|57855|57938.7|57842.7|16
1725385100000|2024-09-03 17:38:20|57934.5|57838.5|57960|57864|57962.7|57866.7|57934.5|57838.5|13
1725385110000|2024-09-03 17:38:30|57956.5|57860.5|57974.7|57878.7|57982.1|57886.1|57956.5|57860.5|8
1725385120000|2024-09-03 17:38:40|57983|57887|57984.5|57888.5|57984.5|57888.5|57970.9|57874.9|19
1725385130000|2024-09-03 17:38:50|57983.2|57887.2|57995.5|57899.5|57995.5|57899.5|57983.2|57887.2|4
1725385140000|2024-09-03 17:39:00|57996|57900|58002|57906|58002.3|57906.3|57991|57895|6
1725385150000|2024-09-03 17:39:10|58003|57907|58002.7|57906.7|58003|57907|57992.5|57896.5|7
1725385160000|2024-09-03 17:39:20|58003.7|57907.7|58000.3|57904.3|58010|57914|57994.5|57898.5|6
1725385170000|2024-09-03 17:39:30|58019.1|57923.1|58023|57927|58028.9|57932.9|58013.6|57917.6|14
1725385180000|2024-09-03 17:39:40|58022.8|57926.8|58023.3|57927.3|58039|57943|58021.1|57925.1|19
1725385190000|2024-09-03 17:39:50|58025.1|57929.1|58048.7|57952.7|58048.7|57952.7|58023.4|57927.4|9
1725385200000|2024-09-03 17:40:00|58046.8|57950.8|58028|57932|58046.8|57950.8|58028|57932|19
1725385210000|2024-09-03 17:40:10|58034.1|57938.1|58018.7|57922.7|58036.4|57940.4|58013.3|57917.3|15
1725385220000|2024-09-03 17:40:20|58013.3|57917.3|58016.5|57920.5|58025.9|57929.9|58011.5|57915.5|22
1725385230000|2024-09-03 17:40:30|58011.5|57915.5|58003.1|57907.1|58018|57922|58003.1|57907.1|18
1725385240000|2024-09-03 17:40:40|58003.5|57907.5|58010.5|57914.5|58025.1|57929.1|58003.1|57907.1|17
1725385250000|2024-09-03 17:40:50|58009.6|57913.6|57992.7|57896.7|58016.2|57920.2|57992.7|57896.7|19
1725385260000|2024-09-03 17:41:00|57994.6|57898.6|57992.7|57896.7|58000.4|57904.4|57992.7|57896.7|21
1725385270000|2024-09-03 17:41:10|58000.4|57904.4|57994.3|57898.3|58000.4|57904.4|57992.7|57896.7|13
1725385280000|2024-09-03 17:41:20|57992.7|57896.7|57978.5|57882.5|57998.4|57902.4|57978.5|57882.5|15
1725385290000|2024-09-03 17:41:30|57980.7|57884.7|57962.4|57866.4|57980.7|57884.7|57957.9|57861.9|23
1725385300000|2024-09-03 17:41:40|57964.8|57868.8|57966.1|57870.1|57970|57874|57962.4|57866.4|26
1725385310000|2024-09-03 17:41:50|57965.4|57869.4|57972.5|57876.5|57972.5|57876.5|57964.6|57868.6|24
1725385320000|2024-09-03 17:42:00|57970.7|57874.7|57963.2|57867.2|57983.6|57887.6|57963.2|57867.2|16
1725385330000|2024-09-03 17:42:10|57975.3|57879.3|57970.1|57874.1|57975.3|57879.3|57970.1|57874.1|8
1725385340000|2024-09-03 17:42:20|57972.2|57876.2|57976.5|57880.5|57978.7|57882.7|57968.7|57872.7|8
1725385350000|2024-09-03 17:42:30|57978.4|57882.4|57976.5|57880.5|57979.5|57883.5|57970.8|57874.8|13
1725385360000|2024-09-03 17:42:40|57978.8|57882.8|57984.5|57888.5|57984.5|57888.5|57970.5|57874.5|5
1725385370000|2024-09-03 17:42:50|57983.5|57887.5|57989.6|57893.6|57989.6|57893.6|57982.6|57886.6|3
1725385380000|2024-09-03 17:43:00|57991.3|57895.3|57994.6|57898.6|58004|57908|57986.5|57890.5|15
1725385390000|2024-09-03 17:43:10|57994.9|57898.9|57963.2|57867.2|57994.9|57898.9|57962.6|57866.6|18
1725385400000|2024-09-03 17:43:20|57969|57873|57963.2|57867.2|57980|57884|57963.2|57867.2|8
1725385410000|2024-09-03 17:43:30|57971.6|57875.6|57982|57886|57982|57886|57963.2|57867.2|5
1725385420000|2024-09-03 17:43:40|57972.6|57876.6|57964.6|57868.6|57976.6|57880.6|57963.2|57867.2|22
1725385430000|2024-09-03 17:43:50|57968.8|57872.8|57975.3|57879.3|57976|57880|57963.2|57867.2|22
1725385440000|2024-09-03 17:44:00|57969.1|57873.1|57969.1|57873.1|57969.1|57873.1|57969.1|57873.1|1
1725385450000|2024-09-03 17:44:10|57973.5|57877.5|57977.8|57881.8|57977.8|57881.8|57971.6|57875.6|5
1725385460000|2024-09-03 17:44:20|57977.2|57881.2|57977.1|57881.1|57977.9|57881.9|57976.1|57880.1|5
1725385470000|2024-09-03 17:44:30|57977.8|57881.8|57977.4|57881.4|57977.8|57881.8|57977.1|57881.1|3
1725385480000|2024-09-03 17:44:40|57977.1|57881.1|57976.2|57880.2|57977.8|57881.8|57976.2|57880.2|3
1725385490000|2024-09-03 17:44:50|57977.9|57881.9|57950.5|57854.5|57977.9|57881.9|57950.5|57854.5|14
1725385500000|2024-09-03 17:45:00|57952|57856|57958.1|57862.1|57962|57866|57948.1|57852.1|17
1725385510000|2024-09-03 17:45:10|57962.2|57866.2|57958.1|57862.1|57966.1|57870.1|57958.1|57862.1|18
1725385520000|2024-09-03 17:45:20|57967.4|57871.4|57952.7|57856.7|57967.4|57871.4|57952.7|57856.7|9
1725385530000|2024-09-03 17:45:30|57949.1|57853.1|57954.6|57858.6|57955.3|57859.3|57948.1|57852.1|19
1725385540000|2024-09-03 17:45:40|57958|57862|57958.1|57862.1|57958.5|57862.5|57958|57862|14
1725385550000|2024-09-03 17:45:50|57958.5|57862.5|57960.3|57864.3|57964.1|57868.1|57958.1|57862.1|24
1725385560000|2024-09-03 17:46:00|57958.1|57862.1|57958.8|57862.8|57966.1|57870.1|57958.1|57862.1|22
1725385570000|2024-09-03 17:46:10|57961.1|57865.1|57960.7|57864.7|57962.1|57866.1|57958.1|57862.1|15
1725385580000|2024-09-03 17:46:20|57961.6|57865.6|57966.7|57870.7|57967.2|57871.2|57958.1|57862.1|14
1725385590000|2024-09-03 17:46:30|57958.1|57862.1|57974|57878|57974|57878|57958.1|57862.1|12
1725385600000|2024-09-03 17:46:40|57975.5|57879.5|57975.5|57879.5|57975.5|57879.5|57975.5|57879.5|1
1725385610000|2024-09-03 17:46:50|57977.5|57881.5|57990|57894|57990|57894|57977.5|57881.5|2
1725385620000|2024-09-03 17:47:00|57989.1|57893.1|57989|57893|57989.1|57893.1|57989|57893|2
1725385630000|2024-09-03 17:47:10|57988.7|57892.7|57949.9|57853.9|57988.7|57892.7|57949.9|57853.9|19
1725385640000|2024-09-03 17:47:20|57944|57848|57935|57839|57944|57848|57930.4|57834.4|19
1725385650000|2024-09-03 17:47:30|57931.5|57835.5|57940|57844|57940.5|57844.5|57931.5|57835.5|22
1725385660000|2024-09-03 17:47:40|57940.5|57844.5|57944.1|57848.1|57947.7|57851.7|57940.5|57844.5|21
1725385670000|2024-09-03 17:47:50|57944|57848|57957.7|57861.7|57960.1|57864.1|57944|57848|7
1725385680000|2024-09-03 17:48:00|57958.3|57862.3|57968|57872|57968|57872|57958.3|57862.3|7
1725385690000|2024-09-03 17:48:10|57973.5|57877.5|57972.6|57876.6|57973.5|57877.5|57972.6|57876.6|2
1725385700000|2024-09-03 17:48:20|57963.2|57867.2|57972.3|57876.3|57972.3|57876.3|57960.1|57864.1|25
1725385710000|2024-09-03 17:48:30|57960.1|57864.1|57968.4|57872.4|57975.3|57879.3|57960.1|57864.1|23
1725385720000|2024-09-03 17:48:40|57969.6|57873.6|57993.3|57897.3|57993.3|57897.3|57960.1|57864.1|13
1725385730000|2024-09-03 17:48:50|57993|57897|57993|57897|57993.3|57897.3|57993|57897|3
1725385740000|2024-09-03 17:49:00|57996.1|57900.1|58008.4|57912.4|58008.4|57912.4|57983.5|57887.5|12
1725385750000|2024-09-03 17:49:10|58008|57912|57984.1|57888.1|58013.9|57917.9|57982.5|57886.5|20
1725385760000|2024-09-03 17:49:20|57981.3|57885.3|57980.2|57884.2|57981.3|57885.3|57963.2|57867.2|23
1725385770000|2024-09-03 17:49:30|57973.8|57877.8|57963.2|57867.2|57974.9|57878.9|57963.2|57867.2|12
1725385780000|2024-09-03 17:49:40|57970.2|57874.2|57971.6|57875.6|57973.2|57877.2|57963.2|57867.2|19
1725385790000|2024-09-03 17:49:50|57965.3|57869.3|57978.5|57882.5|57978.6|57882.6|57963.2|57867.2|12
1725385800000|2024-09-03 17:50:00|57981.6|57885.6|57988|57892|57988|57892|57979.7|57883.7|8
1725385810000|2024-09-03 17:50:10|57985|57889|57972.4|57876.4|57985|57889|57963.2|57867.2|18
1725385820000|2024-09-03 17:50:20|57976.1|57880.1|57982.5|57886.5|57982.5|57886.5|57971.9|57875.9|5
1725385830000|2024-09-03 17:50:30|57970|57874|57963.2|57867.2|57978|57882|57963.2|57867.2|18
1725385840000|2024-09-03 17:50:40|57965.2|57869.2|57973|57877|57973|57877|57963.2|57867.2|5
1725385850000|2024-09-03 17:50:50|57973.6|57877.6|57987.6|57891.6|57987.6|57891.6|57973.6|57877.6|4
1725385860000|2024-09-03 17:51:00|57990.6|57894.6|58014|57918|58014|57918|57990.6|57894.6|5
1725385870000|2024-09-03 17:51:10|58017|57921|57984.7|57888.7|58026|57930|57978.1|57882.1|28
1725385880000|2024-09-03 17:51:20|57983.8|57887.8|57978.1|57882.1|57989.7|57893.7|57978.1|57882.1|23
1725385890000|2024-09-03 17:51:30|57979.5|57883.5|57978.1|57882.1|57985.5|57889.5|57978.1|57882.1|20
1725385900000|2024-09-03 17:51:40|57996|57900|57973.1|57877.1|57996|57900|57973.1|57877.1|22
1725385910000|2024-09-03 17:51:50|57973.9|57877.9|57971.6|57875.6|57974.2|57878.2|57970.1|57874.1|20
1725385920000|2024-09-03 17:52:00|57963.9|57867.9|57954.7|57858.7|57967.7|57871.7|57954.7|57858.7|23
1725385930000|2024-09-03 17:52:10|57956|57860|57963.2|57867.2|57963.2|57867.2|57952.1|57856.1|29
1725385940000|2024-09-03 17:52:20|57964|57868|57963.2|57867.2|57966.6|57870.6|57963.2|57867.2|23
1725385950000|2024-09-03 17:52:30|57963.4|57867.4|57959.5|57863.5|57964.6|57868.6|57954.7|57858.7|29
1725385960000|2024-09-03 17:52:40|57959.1|57863.1|57942|57846|57959.3|57863.3|57938.7|57842.7|26
1725385970000|2024-09-03 17:52:50|57940.1|57844.1|57937.9|57841.9|57942|57846|57930.4|57834.4|18
1725385980000|2024-09-03 17:53:00|57937|57841|57934|57838|57937.1|57841.1|57916.1|57820.1|31
1725385990000|2024-09-03 17:53:10|57931.9|57835.9|57915.3|57819.3|57936|57840|57915.3|57819.3|23
1725386000000|2024-09-03 17:53:20|57907.7|57811.7|57916.1|57820.1|57918|57822|57907.7|57811.7|24
1725386010000|2024-09-03 17:53:30|57910.8|57814.8|57894.1|57798.1|57910.8|57814.8|57891.4|57795.4|25
1725386020000|2024-09-03 17:53:40|57891.4|57795.4|57872|57776|57903.3|57807.3|57869.9|57773.9|28
1725386030000|2024-09-03 17:53:50|57874.6|57778.6|57872|57776|57874.6|57778.6|57866.1|57770.1|26
1725386040000|2024-09-03 17:54:00|57872.1|57776.1|57880.8|57784.8|57885.3|57789.3|57872|57776|15
1725386050000|2024-09-03 17:54:10|57880.2|57784.2|57882.9|57786.9|57882.9|57786.9|57880.2|57784.2|5
1725386060000|2024-09-03 17:54:20|57885.3|57789.3|57885.3|57789.3|57895.6|57799.6|57885.3|57789.3|11
1725386070000|2024-09-03 17:54:30|57887.3|57791.3|57898.9|57802.9|57898.9|57802.9|57883.1|57787.1|21
1725386080000|2024-09-03 17:54:40|57900|57804|57905.3|57809.3|57905.3|57809.3|57887.6|57791.6|15
1725386090000|2024-09-03 17:54:50|57897.1|57801.1|57889.4|57793.4|57900.1|57804.1|57888.9|57792.9|9
1725386100000|2024-09-03 17:55:00|57889.3|57793.3|57886.1|57790.1|57890|57794|57873.3|57777.3|22
1725386110000|2024-09-03 17:55:10|57886|57790|57892.3|57796.3|57900.7|57804.7|57885|57789|14
1725386120000|2024-09-03 17:55:20|57893.8|57797.8|57891|57795|57900|57804|57891|57795|16
1725386130000|2024-09-03 17:55:30|57894.6|57798.6|57886.8|57790.8|57898.7|57802.7|57886.6|57790.6|27
1725386140000|2024-09-03 17:55:40|57886.2|57790.2|57883.2|57787.2|57886.8|57790.8|57872.4|57776.4|27
1725386150000|2024-09-03 17:55:50|57888.8|57792.8|57883|57787|57890.8|57794.8|57883|57787|4
1725386160000|2024-09-03 17:56:00|57884.3|57788.3|57876.2|57780.2|57890.2|57794.2|57876.2|57780.2|12
1725386170000|2024-09-03 17:56:10|57886.2|57790.2|57868.3|57772.3|57888.9|57792.9|57868.3|57772.3|15
1725386180000|2024-09-03 17:56:20|57874.3|57778.3|57875|57779|57875.6|57779.6|57868.3|57772.3|11
1725386190000|2024-09-03 17:56:30|57874|57778|57865.5|57769.5|57880.1|57784.1|57865.5|57769.5|12
1725386200000|2024-09-03 17:56:40|57867.5|57771.5|57833.4|57737.4|57867.5|57771.5|57830.1|57734.1|20
1725386210000|2024-09-03 17:56:50|57832|57736|57818|57722|57835|57739|57818|57722|24
1725386220000|2024-09-03 17:57:00|57819.8|57723.8|57802.7|57706.7|57819.8|57723.8|57801.5|57705.5|20
1725386230000|2024-09-03 17:57:10|57801.5|57705.5|57815.3|57719.3|57815.3|57719.3|57801.5|57705.5|5
1725386240000|2024-09-03 17:57:20|57813.8|57717.8|57811.5|57715.5|57813.9|57717.9|57811.5|57715.5|4
1725386250000|2024-09-03 17:57:30|57812|57716|57803|57707|57822.2|57726.2|57801.5|57705.5|14
1725386260000|2024-09-03 17:57:40|57801.5|57705.5|57812.2|57716.2|57812.2|57716.2|57801.5|57705.5|14
1725386270000|2024-09-03 17:57:50|57812.7|57716.7|57802.9|57706.9|57812.7|57716.7|57801.5|57705.5|19
1725386280000|2024-09-03 17:58:00|57801.5|57705.5|57789|57693|57808.8|57712.8|57778.5|57682.5|24
1725386290000|2024-09-03 17:58:10|57798.1|57702.1|57784|57688|57800|57704|57778|57682|10
1725386300000|2024-09-03 17:58:20|57778|57682|57793.4|57697.4|57793.4|57697.4|57778|57682|21
1725386310000|2024-09-03 17:58:30|57794|57698|57790.2|57694.2|57813.3|57717.3|57789.8|57693.8|23
1725386320000|2024-09-03 17:58:40|57791.5|57695.5|57784.5|57688.5|57794|57698|57782|57686|17
1725386330000|2024-09-03 17:58:50|57784.6|57688.6|57793.8|57697.8|57793.8|57697.8|57784.6|57688.6|3
1725386340000|2024-09-03 17:59:00|57794.2|57698.2|57784.6|57688.6|57794.2|57698.2|57782.7|57686.7|7
1725386350000|2024-09-03 17:59:10|57783.8|57687.8|57767|57671|57783.8|57687.8|57764|57668|22
1725386360000|2024-09-03 17:59:20|57764|57668|57772|57676|57780.2|57684.2|57764|57668|11
1725386370000|2024-09-03 17:59:30|57773|57677|57778.2|57682.2|57778.2|57682.2|57761.9|57665.9|9
1725386380000|2024-09-03 17:59:40|57771.3|57675.3|57731.3|57635.3|57772.7|57676.7|57731.3|57635.3|20
1725386390000|2024-09-03 17:59:50|57728.9|57632.9|57728.9|57632.9|57738.5|57642.5|57728.9|57632.9|21
1725386400000|2024-09-03 18:00:00|57741.2|57645.2|57763.4|57667.4|57763.4|57667.4|57741.2|57645.2|10
1725386410000|2024-09-03 18:00:10|57756|57660|57776|57680|57778|57682|57755|57659|14
1725386420000|2024-09-03 18:00:20|57772.7|57676.7|57745.6|57649.6|57773.4|57677.4|57743.4|57647.4|23
1725386430000|2024-09-03 18:00:30|57747.3|57651.3|57756|57660|57756|57660|57743.2|57647.2|17
1725386440000|2024-09-03 18:00:40|57743.4|57647.4|57752.6|57656.6|57754.1|57658.1|57738.2|57642.2|11
1725386450000|2024-09-03 18:00:50|57754.6|57658.6|57755|57659|57757.1|57661.1|57743|57647|11
1725386460000|2024-09-03 18:01:00|57755.1|57659.1|57742.2|57646.2|57755.2|57659.2|57738|57642|19
1725386470000|2024-09-03 18:01:10|57743|57647|57738|57642|57750.5|57654.5|57738|57642|27
1725386480000|2024-09-03 18:01:20|57737.4|57641.4|57747.3|57651.3|57753.8|57657.8|57737.1|57641.1|19
1725386490000|2024-09-03 18:01:30|57749.8|57653.8|57758.7|57662.7|57767.2|57671.2|57746.2|57650.2|15
1725386500000|2024-09-03 18:01:40|57749.7|57653.7|57759.5|57663.5|57759.5|57663.5|57749.7|57653.7|10
1725386510000|2024-09-03 18:01:50|57767.6|57671.6|57753.6|57657.6|57767.6|57671.6|57750.6|57654.6|14
1725386520000|2024-09-03 18:02:00|57752.4|57656.4|57736.3|57640.3|57755.3|57659.3|57736.1|57640.1|29
1725386530000|2024-09-03 18:02:10|57736.9|57640.9|57718.6|57622.6|57736.9|57640.9|57718.6|57622.6|24
1725386540000|2024-09-03 18:02:20|57718|57622|57723.1|57627.1|57723.6|57627.6|57714.7|57618.7|24
1725386550000|2024-09-03 18:02:30|57723.6|57627.6|57724.1|57628.1|57732.4|57636.4|57723.1|57627.1|17
1725386560000|2024-09-03 18:02:40|57723.1|57627.1|57723|57627|57728.5|57632.5|57723|57627|20
1725386570000|2024-09-03 18:02:50|57723.1|57627.1|57717.9|57621.9|57723.1|57627.1|57712.4|57616.4|22
1725386580000|2024-09-03 18:03:00|57720.1|57624.1|57723.1|57627.1|57725.3|57629.3|57714.1|57618.1|11
1725386590000|2024-09-03 18:03:10|57731.8|57635.8|57717|57621|57731.8|57635.8|57716.5|57620.5|16
1725386600000|2024-09-03 18:03:20|57716|57620|57712.9|57616.9|57720|57624|57712.9|57616.9|8
1725386610000|2024-09-03 18:03:30|57713.7|57617.7|57720.9|57624.9|57724.5|57628.5|57713.7|57617.7|18
1725386620000|2024-09-03 18:03:40|57721.5|57625.5|57716.1|57620.1|57723.1|57627.1|57716.1|57620.1|9
1725386630000|2024-09-03 18:03:50|57719|57623|57715.1|57619.1|57719|57623|57715.1|57619.1|21
1725386640000|2024-09-03 18:04:00|57717.5|57621.5|57704.2|57608.2|57717.5|57621.5|57704.2|57608.2|12
1725386650000|2024-09-03 18:04:10|57694.6|57598.6|57639.7|57543.7|57694.6|57598.6|57638|57542|34
1725386660000|2024-09-03 18:04:20|57639|57543|57648.1|57552.1|57657.3|57561.3|57639|57543|19
1725386670000|2024-09-03 18:04:30|57648.8|57552.8|57674|57578|57674|57578|57644.3|57548.3|16
1725386680000|2024-09-03 18:04:40|57656.5|57560.5|57656.5|57560.5|57656.5|57560.5|57656.5|57560.5|1
1725386690000|2024-09-03 18:04:50|57667.5|57571.5|57658.1|57562.1|57680.5|57584.5|57648.1|57552.1|30
1725386700000|2024-09-03 18:05:00|57655.8|57559.8|57678|57582|57678|57582|57655.8|57559.8|7
1725386710000|2024-09-03 18:05:10|57678.7|57582.7|57690|57594|57690|57594|57676.6|57580.6|6
1725386720000|2024-09-03 18:05:20|57689.7|57593.7|57675.2|57579.2|57692.9|57596.9|57673.1|57577.1|20
1725386730000|2024-09-03 18:05:30|57678|57582|57644.7|57548.7|57678|57582|57644.7|57548.7|23
1725386740000|2024-09-03 18:05:40|57642.2|57546.2|57673.5|57577.5|57673.5|57577.5|57642.2|57546.2|22
1725386750000|2024-09-03 18:05:50|57674|57578|57667.1|57571.1|57675.4|57579.4|57660.3|57564.3|26
1725386760000|2024-09-03 18:06:00|57666.3|57570.3|57676.1|57580.1|57676.1|57580.1|57648.1|57552.1|27
1725386770000|2024-09-03 18:06:10|57678|57582|57654.1|57558.1|57683|57587|57654.1|57558.1|16
1725386780000|2024-09-03 18:06:20|57648.1|57552.1|57696|57600|57707.2|57611.2|57648.1|57552.1|23
1725386790000|2024-09-03 18:06:30|57698.7|57602.7|57703.3|57607.3|57720.1|57624.1|57696|57600|16
1725386800000|2024-09-03 18:06:40|57728.5|57632.5|57740|57644|57740|57644|57724.5|57628.5|8
1725386810000|2024-09-03 18:06:50|57738.5|57642.5|57721.3|57625.3|57738.5|57642.5|57721.3|57625.3|9
1725386820000|2024-09-03 18:07:00|57727.4|57631.4|57738.2|57642.2|57739.7|57643.7|57727.4|57631.4|6
1725386830000|2024-09-03 18:07:10|57743.2|57647.2|57731.6|57635.6|57745.7|57649.7|57725.9|57629.9|17
1725386840000|2024-09-03 18:07:20|57745.2|57649.2|57759.6|57663.6|57759.6|57663.6|57736.7|57640.7|13
1725386850000|2024-09-03 18:07:30|57765.5|57669.5|57751.8|57655.8|57765.5|57669.5|57747.2|57651.2|9
1725386860000|2024-09-03 18:07:40|57748.4|57652.4|57742.6|57646.6|57757.2|57661.2|57742.2|57646.2|21
1725386870000|2024-09-03 18:07:50|57742.2|57646.2|57742.2|57646.2|57751.6|57655.6|57742.2|57646.2|14
1725386880000|2024-09-03 18:08:00|57751.6|57655.6|57745.9|57649.9|57751.6|57655.6|57742.2|57646.2|24
1725386890000|2024-09-03 18:08:10|57744.8|57648.8|57760.5|57664.5|57760.5|57664.5|57742.1|57646.1|22
1725386900000|2024-09-03 18:08:20|57762|57666|57749.5|57653.5|57762.5|57666.5|57749.5|57653.5|3
1725386910000|2024-09-03 18:08:30|57750.9|57654.9|57750.9|57654.9|57756.8|57660.8|57749.5|57653.5|13
1725386920000|2024-09-03 18:08:40|57749.5|57653.5|57761.7|57665.7|57761.7|57665.7|57749.5|57653.5|4
1725386930000|2024-09-03 18:08:50|57762.7|57666.7|57763.4|57667.4|57763.4|57667.4|57762.7|57666.7|2
1725386940000|2024-09-03 18:09:00|57768.4|57672.4|57733.8|57637.8|57768.4|57672.4|57733.2|57637.2|29
1725386950000|2024-09-03 18:09:10|57733.2|57637.2|57736.7|57640.7|57737.3|57641.3|57726.3|57630.3|14
1725386960000|2024-09-03 18:09:20|57729.5|57633.5|57728.1|57632.1|57734.2|57638.2|57721.7|57625.7|30
1725386970000|2024-09-03 18:09:30|57726.5|57630.5|57733.3|57637.3|57733.3|57637.3|57721.7|57625.7|13
1725386980000|2024-09-03 18:09:40|57729.9|57633.9|57735.6|57639.6|57737|57641|57729.9|57633.9|3
1725386990000|2024-09-03 18:09:50|57728.6|57632.6|57751.8|57655.8|57751.8|57655.8|57726.3|57630.3|10
1725387000000|2024-09-03 18:10:00|57751|57655|57756.4|57660.4|57756.4|57660.4|57733.2|57637.2|14
1725387010000|2024-09-03 18:10:10|57756.5|57660.5|57762.4|57666.4|57762.4|57666.4|57756.5|57660.5|3
1725387020000|2024-09-03 18:10:20|57760.5|57664.5|57756.3|57660.3|57766.7|57670.7|57743.5|57647.5|8
1725387030000|2024-09-03 18:10:30|57765.6|57669.6|57771.5|57675.5|57771.5|57675.5|57765.6|57669.6|2
1725387040000|2024-09-03 18:10:40|57783.5|57687.5|57797.4|57701.4|57797.4|57701.4|57783|57687|7
1725387050000|2024-09-03 18:10:50|57797.9|57701.9|57797.9|57701.9|57798.8|57702.8|57797.9|57701.9|4
1725387060000|2024-09-03 18:11:00|57802.1|57706.1|57784.5|57688.5|57802.1|57706.1|57784.5|57688.5|7
1725387070000|2024-09-03 18:11:10|57796.3|57700.3|57789.9|57693.9|57800.1|57704.1|57776.5|57680.5|11
1725387080000|2024-09-03 18:11:20|57788.5|57692.5|57798.5|57702.5|57798.5|57702.5|57788.5|57692.5|2
1725387090000|2024-09-03 18:11:30|57799|57703|57805.5|57709.5|57805.5|57709.5|57789.5|57693.5|4
1725387100000|2024-09-03 18:11:40|57815.8|57719.8|57770.4|57674.4|57819.2|57723.2|57770.4|57674.4|13
1725387110000|2024-09-03 18:11:50|57765.1|57669.1|57743.5|57647.5|57765.1|57669.1|57743.5|57647.5|20
1725387120000|2024-09-03 18:12:00|57752.5|57656.5|57768.4|57672.4|57769.8|57673.8|57750.5|57654.5|9
1725387130000|2024-09-03 18:12:10|57769.3|57673.3|57755.3|57659.3|57769.3|57673.3|57753|57657|24
1725387140000|2024-09-03 18:12:20|57762.4|57666.4|57753|57657|57768.2|57672.2|57753|57657|14
1725387150000|2024-09-03 18:12:30|57773.5|57677.5|57798.5|57702.5|57798.5|57702.5|57773.5|57677.5|5
1725387160000|2024-09-03 18:12:40|57797.6|57701.6|57810.2|57714.2|57810.2|57714.2|57797.6|57701.6|7
1725387170000|2024-09-03 18:12:50|57811|57715|57811|57715|57811|57715|57811|57715|1
1725387180000|2024-09-03 18:13:00|57822.6|57726.6|57832|57736|57832|57736|57822.6|57726.6|7
1725387190000|2024-09-03 18:13:10|57831.1|57735.1|57861|57765|57861|57765|57812|57716|10
1725387200000|2024-09-03 18:13:20|57857.7|57761.7|57852.4|57756.4|57857.7|57761.7|57837.5|57741.5|24
1725387210000|2024-09-03 18:13:30|57847.5|57751.5|57862.3|57766.3|57862.3|57766.3|57843.4|57747.4|13
1725387220000|2024-09-03 18:13:40|57861.7|57765.7|57859.2|57763.2|57861.7|57765.7|57842.2|57746.2|16
1725387230000|2024-09-03 18:13:50|57847.3|57751.3|57843.1|57747.1|57855.1|57759.1|57836.6|57740.6|26
1725387240000|2024-09-03 18:14:00|57837.4|57741.4|57819.4|57723.4|57837.4|57741.4|57817.8|57721.8|27
1725387250000|2024-09-03 18:14:10|57826|57730|57832.7|57736.7|57832.7|57736.7|57819.4|57723.4|24
1725387260000|2024-09-03 18:14:20|57830.3|57734.3|57832.7|57736.7|57837|57741|57830.3|57734.3|22
1725387270000|2024-09-03 18:14:30|57832.4|57736.4|57832.7|57736.7|57832.7|57736.7|57823.6|57727.6|21
1725387280000|2024-09-03 18:14:40|57833.4|57737.4|57834.8|57738.8|57839.8|57743.8|57832.7|57736.7|15
1725387290000|2024-09-03 18:14:50|57832.7|57736.7|57819.4|57723.4|57834|57738|57819.4|57723.4|26
1725387300000|2024-09-03 18:15:00|57822.1|57726.1|57832.7|57736.7|57832.7|57736.7|57822.1|57726.1|17
1725387310000|2024-09-03 18:15:10|57832.5|57736.5|57828.8|57732.8|57832.5|57736.5|57828.5|57732.5|5
1725387320000|2024-09-03 18:15:20|57829.8|57733.8|57832.7|57736.7|57832.7|57736.7|57825|57729|15
1725387330000|2024-09-03 18:15:30|57841.5|57745.5|57856.5|57760.5|57856.5|57760.5|57832.7|57736.7|7
1725387340000|2024-09-03 18:15:40|57855.5|57759.5|57869.6|57773.6|57869.6|57773.6|57855.5|57759.5|5
1725387350000|2024-09-03 18:15:50|57868.3|57772.3|57832.7|57736.7|57868.3|57772.3|57832.7|57736.7|12
1725387360000|2024-09-03 18:16:00|57835.6|57739.6|57825|57729|57836.4|57740.4|57824.5|57728.5|16
1725387370000|2024-09-03 18:16:10|57815.3|57719.3|57815.3|57719.3|57830.9|57734.9|57815.3|57719.3|24
1725387380000|2024-09-03 18:16:20|57817.8|57721.8|57818.5|57722.5|57826.3|57730.3|57815.3|57719.3|18
1725387390000|2024-09-03 18:16:30|57816.2|57720.2|57840.5|57744.5|57840.5|57744.5|57815.3|57719.3|6
1725387400000|2024-09-03 18:16:40|57846|57750|57842.1|57746.1|57846|57750|57828.6|57732.6|4
1725387410000|2024-09-03 18:16:50|57828.6|57732.6|57821.4|57725.4|57828.6|57732.6|57815.3|57719.3|15
1725387420000|2024-09-03 18:17:00|57816.3|57720.3|57818.7|57722.7|57821.4|57725.4|57815.3|57719.3|16
1725387430000|2024-09-03 18:17:10|57824|57728|57843.6|57747.6|57848|57752|57818.7|57722.7|15
1725387440000|2024-09-03 18:17:20|57844|57748|57853.5|57757.5|57853.5|57757.5|57830.5|57734.5|11
1725387450000|2024-09-03 18:17:30|57854.9|57758.9|57847.5|57751.5|57855|57759|57847.5|57751.5|3
1725387460000|2024-09-03 18:17:40|57846.5|57750.5|57871.5|57775.5|57878.1|57782.1|57846.5|57750.5|7
1725387470000|2024-09-03 18:17:50|57878.4|57782.4|57863.2|57767.2|57886.4|57790.4|57863.2|57767.2|10
1725387480000|2024-09-03 18:18:00|57864.1|57768.1|57835.5|57739.5|57867|57771|57835|57739|15
1725387490000|2024-09-03 18:18:10|57836.9|57740.9|57837.8|57741.8|57852.7|57756.7|57836.9|57740.9|19
1725387500000|2024-09-03 18:18:20|57834.6|57738.6|57841.3|57745.3|57854.7|57758.7|57834.6|57738.6|13
1725387510000|2024-09-03 18:18:30|57834.6|57738.6|57845|57749|57845|57749|57826.1|57730.1|21
1725387520000|2024-09-03 18:18:40|57848|57752|57849|57753|57849|57753|57848|57752|2
1725387530000|2024-09-03 18:18:50|57850|57754|57854|57758|57854|57758|57850|57754|4
1725387540000|2024-09-03 18:19:00|57838.2|57742.2|57852.5|57756.5|57861.5|57765.5|57824|57728|20
1725387550000|2024-09-03 18:19:10|57850.2|57754.2|57866|57770|57866|57770|57837.5|57741.5|22
1725387560000|2024-09-03 18:19:20|57856.7|57760.7|57853.1|57757.1|57874|57778|57847.4|57751.4|24
1725387570000|2024-09-03 18:19:30|57853.2|57757.2|57871|57775|57871|57775|57847.4|57751.4|13
1725387580000|2024-09-03 18:19:40|57858|57762|57866|57770|57866|57770|57858|57762|4
1725387590000|2024-09-03 18:19:50|57867.8|57771.8|57871|57775|57871|57775|57867.8|57771.8|3
1725387600000|2024-09-03 18:20:00|57869.5|57773.5|57889.1|57793.1|57889.1|57793.1|57869.5|57773.5|6
1725387610000|2024-09-03 18:20:10|57891|57795|57882.5|57786.5|57891|57795|57882.5|57786.5|2
1725387620000|2024-09-03 18:20:20|57896|57800|57896|57800|57896|57800|57896|57800|1
1725387630000|2024-09-03 18:20:30|57884.6|57788.6|57896|57800|57896|57800|57884.6|57788.6|2
1725387640000|2024-09-03 18:20:40|57897.5|57801.5|57934|57838|57937.5|57841.5|57897.5|57801.5|7
1725387650000|2024-09-03 18:20:50|57920.5|57824.5|57931.2|57835.2|57934.5|57838.5|57920.5|57824.5|12
1725387660000|2024-09-03 18:21:00|57931.6|57835.6|57903.5|57807.5|57931.6|57835.6|57903|57807|10
1725387670000|2024-09-03 18:21:10|57903.6|57807.6|57874.1|57778.1|57903.6|57807.6|57872.6|57776.6|33
1725387680000|2024-09-03 18:21:20|57874.6|57778.6|57844.4|57748.4|57876|57780|57844.4|57748.4|19
1725387690000|2024-09-03 18:21:30|57851|57755|57848|57752|57858.1|57762.1|57844.4|57748.4|27
1725387700000|2024-09-03 18:21:40|57844.4|57748.4|57848.1|57752.1|57852.1|57756.1|57844.4|57748.4|18
1725387710000|2024-09-03 18:21:50|57837.7|57741.7|57838.6|57742.6|57842.8|57746.8|57827.3|57731.3|19
1725387720000|2024-09-03 18:22:00|57839.6|57743.6|57851.5|57755.5|57856.5|57760.5|57839.6|57743.6|5
1725387730000|2024-09-03 18:22:10|57863.5|57767.5|57864.1|57768.1|57865.9|57769.9|57856.1|57760.1|16
1725387740000|2024-09-03 18:22:20|57859.5|57763.5|57882.7|57786.7|57882.7|57786.7|57859.5|57763.5|12
1725387750000|2024-09-03 18:22:30|57874.2|57778.2|57878|57782|57889|57793|57870.5|57774.5|7
1725387770000|2024-09-03 18:22:50|57889|57793|57871.6|57775.6|57889|57793|57871.6|57775.6|22
1725387780000|2024-09-03 18:23:00|57872.9|57776.9|57899|57803|57899|57803|57871.6|57775.6|5
1725387790000|2024-09-03 18:23:10|57885.5|57789.5|57918|57822|57918|57822|57885.5|57789.5|21
1725387800000|2024-09-03 18:23:20|57897|57801|57890.9|57794.9|57910.5|57814.5|57890.9|57794.9|19
1725387810000|2024-09-03 18:23:30|57891.4|57795.4|57875.1|57779.1|57896.6|57800.6|57872.6|57776.6|25
1725387820000|2024-09-03 18:23:40|57872.6|57776.6|57856.9|57760.9|57878.5|57782.5|57856.9|57760.9|23
1725387830000|2024-09-03 18:23:50|57856.7|57760.7|57856.3|57760.3|57858.2|57762.2|57856.3|57760.3|21
1725387840000|2024-09-03 18:24:00|57856.6|57760.6|57848.3|57752.3|57856.7|57760.7|57833|57737|30
1725387850000|2024-09-03 18:24:10|57843|57747|57834.1|57738.1|57848.1|57752.1|57832.3|57736.3|23
1725387860000|2024-09-03 18:24:20|57833.1|57737.1|57836.7|57740.7|57839|57743|57822.5|57726.5|18
1725387870000|2024-09-03 18:24:30|57827.5|57731.5|57840.8|57744.8|57840.8|57744.8|57827.5|57731.5|22
1725387880000|2024-09-03 18:24:40|57826.1|57730.1|57834.8|57738.8|57834.8|57738.8|57826.1|57730.1|4
1725387890000|2024-09-03 18:24:50|57836.4|57740.4|57838.9|57742.9|57838.9|57742.9|57836.4|57740.4|2
1725387900000|2024-09-03 18:25:00|57839|57743|57842.5|57746.5|57842.5|57746.5|57839|57743|3
1725387910000|2024-09-03 18:25:10|57852.1|57756.1|57840.1|57744.1|57852.1|57756.1|57823.9|57727.9|14
1725387920000|2024-09-03 18:25:20|57823.9|57727.9|57836.5|57740.5|57836.5|57740.5|57823.9|57727.9|23
1725387930000|2024-09-03 18:25:30|57853|57757|57881.5|57785.5|57881.5|57785.5|57853|57757|7
1725387940000|2024-09-03 18:25:40|57871.5|57775.5|57908|57812|57908|57812|57871.5|57775.5|7
1725387950000|2024-09-03 18:25:50|57886|57790|57885.5|57789.5|57886|57790|57885.5|57789.5|2
1725387960000|2024-09-03 18:26:00|57897|57801|57916.2|57820.2|57916.2|57820.2|57897|57801|4
1725387970000|2024-09-03 18:26:10|57892.5|57796.5|57906.9|57810.9|57906.9|57810.9|57892.5|57796.5|2
1725387980000|2024-09-03 18:26:20|57906.3|57810.3|57914.3|57818.3|57914.5|57818.5|57906.3|57810.3|3
1725387990000|2024-09-03 18:26:30|57911.4|57815.4|57917.6|57821.6|57917.6|57821.6|57909.1|57813.1|7
1725388000000|2024-09-03 18:26:40|57892.5|57796.5|57964.2|57868.2|57974.5|57878.5|57892.5|57796.5|11
1725388010000|2024-09-03 18:26:50|57937|57841|57950.5|57854.5|57950.5|57854.5|57937|57841|5
1725388020000|2024-09-03 18:27:00|57966.5|57870.5|57978.5|57882.5|57980.5|57884.5|57960.5|57864.5|10
1725388030000|2024-09-03 18:27:10|57977.1|57881.1|57961.5|57865.5|57977.1|57881.1|57961.5|57865.5|9
1725388040000|2024-09-03 18:27:20|57971.5|57875.5|57975.1|57879.1|57975.1|57879.1|57968.1|57872.1|5
1725388050000|2024-09-03 18:27:30|57956.5|57860.5|57965.5|57869.5|57965.5|57869.5|57956.5|57860.5|2
1725388060000|2024-09-03 18:27:40|57966.5|57870.5|57950.2|57854.2|57972.1|57876.1|57948|57852|14
1725388070000|2024-09-03 18:27:50|57948|57852|57948|57852|57957|57861|57948|57852|17
1725388080000|2024-09-03 18:28:00|57949.4|57853.4|57976|57880|57976|57880|57948|57852|5
1725388100000|2024-09-03 18:28:20|57970.9|57874.9|57948|57852|57970.9|57874.9|57948|57852|22
1725388110000|2024-09-03 18:28:30|57954.1|57858.1|57955|57859|57958.5|57862.5|57948|57852|22
1725388120000|2024-09-03 18:28:40|57965.5|57869.5|57950.2|57854.2|57965.5|57869.5|57948|57852|15
1725388130000|2024-09-03 18:28:50|57948|57852|57948|57852|57958.2|57862.2|57948|57852|18
1725388140000|2024-09-03 18:29:00|57957|57861|57957|57861|57957|57861|57957|57861|1
1725388150000|2024-09-03 18:29:10|57958|57862|57958|57862|57966.7|57870.7|57957.7|57861.7|5
1725388160000|2024-09-03 18:29:20|57960.5|57864.5|57947.9|57851.9|57970.3|57874.3|57947.9|57851.9|13
1725388170000|2024-09-03 18:29:30|57949.6|57853.6|57954.8|57858.8|57958.1|57862.1|57947.9|57851.9|14
1725388180000|2024-09-03 18:29:40|57958.1|57862.1|57937.2|57841.2|57958.1|57862.1|57937.2|57841.2|25
1725388190000|2024-09-03 18:29:50|57933.1|57837.1|57930.2|57834.2|57940.8|57844.8|57929|57833|23
1725388200000|2024-09-03 18:30:00|57936.2|57840.2|57938.5|57842.5|57940.8|57844.8|57929|57833|23
1725388210000|2024-09-03 18:30:10|57929|57833|57967|57871|57968|57872|57929|57833|12
1725388220000|2024-09-03 18:30:20|57972.1|57876.1|57967.1|57871.1|57972.9|57876.9|57957.5|57861.5|8
1725388230000|2024-09-03 18:30:30|57967|57871|57970.5|57874.5|57973.1|57877.1|57965.5|57869.5|5
1725388240000|2024-09-03 18:30:40|57970.7|57874.7|57943|57847|57970.7|57874.7|57943|57847|12
1725388250000|2024-09-03 18:30:50|57950.5|57854.5|57937.1|57841.1|57950.5|57854.5|57937.1|57841.1|25
1725388260000|2024-09-03 18:31:00|57937.4|57841.4|57938.1|57842.1|57951|57855|57937.1|57841.1|17
1725388270000|2024-09-03 18:31:10|57938.6|57842.6|57929|57833|57938.6|57842.6|57929|57833|19
1725388280000|2024-09-03 18:31:20|57929.5|57833.5|57936|57840|57937.4|57841.4|57929|57833|15
1725388290000|2024-09-03 18:31:30|57937.7|57841.7|57931|57835|57943|57847|57929|57833|21
1725388300000|2024-09-03 18:31:40|57929|57833|57929.3|57833.3|57932.6|57836.6|57929|57833|25
1725388310000|2024-09-03 18:31:50|57929|57833|57946.5|57850.5|57946.5|57850.5|57929|57833|14
1725388320000|2024-09-03 18:32:00|57939.8|57843.8|57951|57855|57951|57855|57932|57836|24
1725388330000|2024-09-03 18:32:10|57958|57862|57966.1|57870.1|57966.1|57870.1|57958|57862|4
1725388340000|2024-09-03 18:32:20|57966.5|57870.5|57988|57892|57988|57892|57962.5|57866.5|7
1725388350000|2024-09-03 18:32:30|57987.5|57891.5|57999.4|57903.4|57999.4|57903.4|57987.5|57891.5|3
1725388370000|2024-09-03 18:32:50|58000|57904|58000|57904|58000|57904|58000|57904|1
1725388390000|2024-09-03 18:33:10|58004.5|57908.5|58009|57913|58010.5|57914.5|58004.5|57908.5|4
1725388400000|2024-09-03 18:33:20|58015.5|57919.5|58008.5|57912.5|58015.5|57919.5|58008.5|57912.5|2
1725388420000|2024-09-03 18:33:40|58041.5|57945.5|58041.5|57945.5|58041.5|57945.5|58041.5|57945.5|1
1725388440000|2024-09-03 18:34:00|58056.5|57960.5|58053|57957|58056.5|57960.5|58053|57957|3
1725388450000|2024-09-03 18:34:10|58050.5|57954.5|58061.5|57965.5|58061.5|57965.5|58050.5|57954.5|5
1725388460000|2024-09-03 18:34:20|58064|57968|58052.2|57956.2|58068.3|57972.3|58052.2|57956.2|3
1725388470000|2024-09-03 18:34:30|58028.5|57932.5|58044.5|57948.5|58044.5|57948.5|58028.5|57932.5|7
1725388480000|2024-09-03 18:34:40|58054.5|57958.5|58036|57940|58054.5|57958.5|58031.5|57935.5|7
1725388490000|2024-09-03 18:34:50|58036.5|57940.5|58036|57940|58038.1|57942.1|58011.8|57915.8|16
1725388500000|2024-09-03 18:35:00|58027|57931|58046|57950|58046|57950|58011.9|57915.9|11
1725388510000|2024-09-03 18:35:10|58046.5|57950.5|58047|57951|58048.5|57952.5|58046.2|57950.2|4
1725388520000|2024-09-03 18:35:20|58040.7|57944.7|58011.8|57915.8|58040.7|57944.7|58011.7|57915.7|16
1725388530000|2024-09-03 18:35:30|58020.9|57924.9|58011.8|57915.8|58022.8|57926.8|58011.8|57915.8|19
1725388540000|2024-09-03 18:35:40|58029|57933|58031.5|57935.5|58036.5|57940.5|58017.5|57921.5|7
1725388550000|2024-09-03 18:35:50|58032|57936|58018.5|57922.5|58037.2|57941.2|58018.5|57922.5|9
1725388560000|2024-09-03 18:36:00|58022|57926|58005.3|57909.3|58028.5|57932.5|58000.1|57904.1|20
1725388570000|2024-09-03 18:36:10|58008.4|57912.4|57993.1|57897.1|58008.7|57912.7|57992.9|57896.9|24
1725388580000|2024-09-03 18:36:20|57992.9|57896.9|57992.9|57896.9|57993.4|57897.4|57992.9|57896.9|9
1725388590000|2024-09-03 18:36:30|57999.4|57903.4|57993.4|57897.4|58003|57907|57992.9|57896.9|20
1725388600000|2024-09-03 18:36:40|57992.9|57896.9|57992.9|57896.9|58001|57905|57992|57896|15
1725388610000|2024-09-03 18:36:50|57996.1|57900.1|57992.9|57896.9|58005|57909|57992.9|57896.9|20
1725388620000|2024-09-03 18:37:00|57999.8|57903.8|58005.7|57909.7|58016|57920|57992.9|57896.9|20
1725388630000|2024-09-03 18:37:10|58000.4|57904.4|57992.9|57896.9|58000.4|57904.4|57992.9|57896.9|11
1725388640000|2024-09-03 18:37:20|57994.8|57898.8|58015.9|57919.9|58015.9|57919.9|57994.8|57898.8|5
1725388650000|2024-09-03 18:37:30|58014.7|57918.7|58015.7|57919.7|58015.7|57919.7|58014.7|57918.7|2
1725388660000|2024-09-03 18:37:40|58017.9|57921.9|58044.5|57948.5|58044.5|57948.5|58017.9|57921.9|4
1725388670000|2024-09-03 18:37:50|58044.2|57948.2|58032.7|57936.7|58044.2|57948.2|58028.5|57932.5|3
1725388680000|2024-09-03 18:38:00|58011.5|57915.5|58033|57937|58033|57937|58011.5|57915.5|3
1725388690000|2024-09-03 18:38:10|58039|57943|58039|57943|58039|57943|58039|57943|1
1725388700000|2024-09-03 18:38:20|58046.5|57950.5|58037.5|57941.5|58052.8|57956.8|58037.5|57941.5|3
1725388710000|2024-09-03 18:38:30|58045.1|57949.1|58029.9|57933.9|58045.1|57949.1|58028.4|57932.4|9
1725388720000|2024-09-03 18:38:40|58029.2|57933.2|58029|57933|58029.2|57933.2|58029|57933|2
1725388730000|2024-09-03 18:38:50|58029.9|57933.9|58031.8|57935.8|58032.3|57936.3|58016.5|57920.5|5
1725388740000|2024-09-03 18:39:00|58032.5|57936.5|58028.4|57932.4|58032.5|57936.5|58027.1|57931.1|9
1725388750000|2024-09-03 18:39:10|58029.5|57933.5|58029.5|57933.5|58029.5|57933.5|58029.5|57933.5|1
1725388760000|2024-09-03 18:39:20|58042|57946|58042.5|57946.5|58042.5|57946.5|58042|57946|2
1725388770000|2024-09-03 18:39:30|58043.5|57947.5|58053.9|57957.9|58053.9|57957.9|58043.5|57947.5|3
1725388780000|2024-09-03 18:39:40|58038.5|57942.5|58049.4|57953.4|58049.4|57953.4|58038.5|57942.5|2
1725388790000|2024-09-03 18:39:50|58044.2|57948.2|58044.2|57948.2|58044.2|57948.2|58044.2|57948.2|1
1725388800000|2024-09-03 18:40:00|58044|57948|58050|57954|58050|57954|58042.1|57946.1|6
1725388810000|2024-09-03 18:40:10|58037.5|57941.5|58055.5|57959.5|58055.5|57959.5|58037.5|57941.5|3
1725388820000|2024-09-03 18:40:20|58056.6|57960.6|58050.1|57954.1|58056.6|57960.6|58038.5|57942.5|5
1725388830000|2024-09-03 18:40:30|58049.6|57953.6|58037.5|57941.5|58049.6|57953.6|58026.5|57930.5|5
1725388840000|2024-09-03 18:40:40|58047|57951|58069|57973|58069|57973|58037.5|57941.5|7
1725388850000|2024-09-03 18:40:50|58071|57975|58077.5|57981.5|58077.5|57981.5|58065.5|57969.5|5
1725388860000|2024-09-03 18:41:00|58080|57984|58080|57984|58080|57984|58066.5|57970.5|3
1725388870000|2024-09-03 18:41:10|58066.5|57970.5|58079.5|57983.5|58079.5|57983.5|58066.5|57970.5|5
1725388900000|2024-09-03 18:41:40|58077.5|57981.5|58084.1|57988.1|58085.7|57989.7|58077.5|57981.5|4
1725388920000|2024-09-03 18:42:00|58087.1|57991.1|58088.6|57992.6|58088.6|57992.6|58087.1|57991.1|3
1725388930000|2024-09-03 18:42:10|58092.2|57996.2|58086|57990|58092.2|57996.2|58075.5|57979.5|5
1725388940000|2024-09-03 18:42:20|58085.8|57989.8|58084|57988|58085.8|57989.8|58075.5|57979.5|5
1725388950000|2024-09-03 18:42:30|58085.5|57989.5|58085.5|57989.5|58085.5|57989.5|58085.5|57989.5|1
1725388960000|2024-09-03 18:42:40|58075.5|57979.5|58087.5|57991.5|58087.5|57991.5|58075.5|57979.5|2
1725388990000|2024-09-03 18:43:10|58089.5|57993.5|58084|57988|58089.5|57993.5|58084|57988|3
1725389000000|2024-09-03 18:43:20|58084.4|57988.4|58048.6|57952.6|58084.8|57988.8|58048|57952|18
1725389010000|2024-09-03 18:43:30|58029.2|57933.2|58022.6|57926.6|58035.5|57939.5|58020.6|57924.6|14
1725389020000|2024-09-03 18:43:40|58012.2|57916.2|58012.2|57916.2|58012.2|57916.2|58012.2|57916.2|1
1725389030000|2024-09-03 18:43:50|58025.1|57929.1|58024.5|57928.5|58033|57937|58021.5|57925.5|5
1725389040000|2024-09-03 18:44:00|58034.5|57938.5|58022|57926|58034.5|57938.5|58022|57926|5
1725389050000|2024-09-03 18:44:10|58018.7|57922.7|57998.1|57902.1|58018.7|57922.7|57998.1|57902.1|23
1725389060000|2024-09-03 18:44:20|57999.1|57903.1|58038|57942|58038|57942|57998.1|57902.1|17
1725389070000|2024-09-03 18:44:30|58040|57944|58037.5|57941.5|58055|57959|58037.5|57941.5|4
1725389080000|2024-09-03 18:44:40|58048|57952|58052|57956|58052|57956|58048|57952|3
1725389090000|2024-09-03 18:44:50|58058|57962|58077.5|57981.5|58077.5|57981.5|58058|57962|4
1725389100000|2024-09-03 18:45:00|58066.5|57970.5|58046.1|57950.1|58076.3|57980.3|58046.1|57950.1|13
1725389110000|2024-09-03 18:45:10|58051|57955|58069|57973|58069|57973|58044.6|57948.6|15
1725389120000|2024-09-03 18:45:20|58071|57975|58070|57974|58071|57975|58069.3|57973.3|3
1725389130000|2024-09-03 18:45:30|58044.6|57948.6|58046.7|57950.7|58054.4|57958.4|58044.6|57948.6|11
1725389140000|2024-09-03 18:45:40|58044.6|57948.6|58044.6|57948.6|58050.4|57954.4|58044.6|57948.6|10
1725389150000|2024-09-03 18:45:50|58045.4|57949.4|58073|57977|58073|57977|58044.6|57948.6|13
1725389160000|2024-09-03 18:46:00|58072|57976|58064.1|57968.1|58072|57976|58061|57965|5
1725389170000|2024-09-03 18:46:10|58063.6|57967.6|58066|57970|58066|57970|58050|57954|4
1725389180000|2024-09-03 18:46:20|58053.5|57957.5|58074.5|57978.5|58074.5|57978.5|58053.5|57957.5|5
1725389190000|2024-09-03 18:46:30|58066.5|57970.5|58074.5|57978.5|58074.5|57978.5|58066.5|57970.5|2
1725389200000|2024-09-03 18:46:40|58075|57979|58075|57979|58075|57979|58075|57979|1
1725389210000|2024-09-03 18:46:50|58061.5|57965.5|58066.5|57970.5|58066.5|57970.5|58061.5|57965.5|2
1725389220000|2024-09-03 18:47:00|58075.5|57979.5|58075.5|57979.5|58077|57981|58075.5|57979.5|3
1725389230000|2024-09-03 18:47:10|58074.5|57978.5|58074.5|57978.5|58074.5|57978.5|58074.5|57978.5|1
1725389240000|2024-09-03 18:47:20|58080|57984|58066.5|57970.5|58081.5|57985.5|58066.5|57970.5|3
1725389250000|2024-09-03 18:47:30|58064|57968|58073.3|57977.3|58084.7|57988.7|58064|57968|5
1725389260000|2024-09-03 18:47:40|58078.3|57982.3|58080|57984|58080|57984|58063.5|57967.5|3
1725389270000|2024-09-03 18:47:50|58082|57986|58080.5|57984.5|58082|57986|58066.5|57970.5|3
1725389280000|2024-09-03 18:48:00|58081|57985|58083.9|57987.9|58083.9|57987.9|58066.5|57970.5|4
1725389290000|2024-09-03 18:48:10|58083|57987|58073.6|57977.6|58083|57987|58064.5|57968.5|7
1725389300000|2024-09-03 18:48:20|58065.5|57969.5|58074.1|57978.1|58075|57979|58065.5|57969.5|3
1725389310000|2024-09-03 18:48:30|58067.5|57971.5|58076.5|57980.5|58076.5|57980.5|58067.5|57971.5|2
1725389320000|2024-09-03 18:48:40|58077.5|57981.5|58077.8|57981.8|58080.1|57984.1|58076|57980|5
1725389330000|2024-09-03 18:48:50|58078.2|57982.2|58048|57952|58078.2|57982.2|58046.8|57950.8|13
1725389340000|2024-09-03 18:49:00|58046|57950|58050|57954|58050|57954|58044.1|57948.1|7
1725389350000|2024-09-03 18:49:10|58046.9|57950.9|58020.3|57924.3|58046.9|57950.9|58020.3|57924.3|18
1725389360000|2024-09-03 18:49:20|58030.7|57934.7|58032.2|57936.2|58035.1|57939.1|58022.6|57926.6|9
1725389370000|2024-09-03 18:49:30|58045.1|57949.1|58052|57956|58052|57956|58045.1|57949.1|4
1725389380000|2024-09-03 18:49:40|58034|57938|58052|57956|58052|57956|58034|57938|2
1725389390000|2024-09-03 18:49:50|58046|57950|58024.9|57928.9|58046|57950|58024.9|57928.9|8
1725389400000|2024-09-03 18:50:00|58031.5|57935.5|58046|57950|58046|57950|58024.9|57928.9|13
1725389410000|2024-09-03 18:50:10|58042|57946|58042|57946|58058|57962|58042|57946|8
1725389420000|2024-09-03 18:50:20|58049|57953|58063|57967|58063|57967|58042|57946|5
1725389430000|2024-09-03 18:50:30|58059.5|57963.5|58076.9|57980.9|58077.1|57981.1|58059.5|57963.5|4
1725389440000|2024-09-03 18:50:40|58078.4|57982.4|58079.9|57983.9|58079.9|57983.9|58078.4|57982.4|2
1725389450000|2024-09-03 18:50:50|58078.6|57982.6|58040.1|57944.1|58078.6|57982.6|58036.6|57940.6|16
1725389460000|2024-09-03 18:51:00|58036.6|57940.6|58040.1|57944.1|58048.5|57952.5|58034.1|57938.1|25
1725389470000|2024-09-03 18:51:10|58040|57944|58029.1|57933.1|58040|57944|58029.1|57933.1|20
1725389480000|2024-09-03 18:51:20|58031.5|57935.5|58032.7|57936.7|58033.4|57937.4|58031.5|57935.5|3
1725389490000|2024-09-03 18:51:30|58031.2|57935.2|58014.1|57918.1|58031.5|57935.5|58010.9|57914.9|6
1725389500000|2024-09-03 18:51:40|58016|57920|57988.3|57892.3|58016|57920|57986.8|57890.8|28
1725389510000|2024-09-03 18:51:50|57986.3|57890.3|57989.2|57893.2|57989.2|57893.2|57982.2|57886.2|8
1725389520000|2024-09-03 18:52:00|57987.9|57891.9|58010.5|57914.5|58010.5|57914.5|57987.9|57891.9|16
1725389530000|2024-09-03 18:52:10|58012.5|57916.5|58049.1|57953.1|58049.1|57953.1|58012.5|57916.5|7
1725389540000|2024-09-03 18:52:20|58045.7|57949.7|58023.5|57927.5|58047.4|57951.4|58023.5|57927.5|13
1725389550000|2024-09-03 18:52:30|58025|57929|58034.4|57938.4|58034.4|57938.4|58025|57929|2
1725389560000|2024-09-03 18:52:40|58033.7|57937.7|58038|57942|58038|57942|58022.9|57926.9|15
1725389570000|2024-09-03 18:52:50|58032.5|57936.5|58043|57947|58043|57947|58032.5|57936.5|9
1725389580000|2024-09-03 18:53:00|58048|57952|58060.7|57964.7|58065|57969|58048|57952|5
1725389590000|2024-09-03 18:53:10|58063.5|57967.5|58064|57968|58064.1|57968.1|58048|57952|8
1725389600000|2024-09-03 18:53:20|58056|57960|58049.2|57953.2|58062|57966|58048|57952|21
1725389610000|2024-09-03 18:53:30|58048|57952|58069|57973|58069|57973|58048|57952|10
1725389620000|2024-09-03 18:53:40|58062.1|57966.1|58056.8|57960.8|58062.1|57966.1|58056.8|57960.8|2
1725389630000|2024-09-03 18:53:50|58048|57952|58046.6|57950.6|58056.8|57960.8|58044.5|57948.5|19
1725389640000|2024-09-03 18:54:00|58047.2|57951.2|58037.2|57941.2|58052|57956|58029.6|57933.6|26
1725389650000|2024-09-03 18:54:10|58042.9|57946.9|58048|57952|58048.6|57952.6|58042.9|57946.9|17
1725389660000|2024-09-03 18:54:20|58042.3|57946.3|58041.1|57945.1|58048.4|57952.4|58036.6|57940.6|6
1725389670000|2024-09-03 18:54:30|58033|57937|58030.2|57934.2|58033|57937|58028.3|57932.3|4
1725389680000|2024-09-03 18:54:40|58033|57937|58032.7|57936.7|58033|57937|58026.2|57930.2|7
1725389690000|2024-09-03 18:54:50|58024.5|57928.5|58035|57939|58035|57939|58024.5|57928.5|2
1725389700000|2024-09-03 18:55:00|58024.5|57928.5|58058|57962|58058|57962|58024.5|57928.5|8
1725389710000|2024-09-03 18:55:10|58052.1|57956.1|58056|57960|58056|57960|58038.5|57942.5|8
1725389720000|2024-09-03 18:55:20|58052.1|57956.1|58034|57938|58052.1|57956.1|58034|57938|6
1725389730000|2024-09-03 18:55:30|58029|57933|57995.2|57899.2|58034|57938|57995.2|57899.2|14
1725389740000|2024-09-03 18:55:40|58003.4|57907.4|58001.9|57905.9|58008.7|57912.7|58000.4|57904.4|9
1725389750000|2024-09-03 18:55:50|58001.1|57905.1|58000.4|57904.4|58001.1|57905.1|58000.4|57904.4|2
1725389770000|2024-09-03 18:56:10|58002.6|57906.6|57992.7|57896.7|58002.6|57906.6|57992.7|57896.7|11
1725389780000|2024-09-03 18:56:20|57994.3|57898.3|58009|57913|58009|57913|57992.7|57896.7|16
1725389790000|2024-09-03 18:56:30|58017|57921|58008.5|57912.5|58017|57921|57999.5|57903.5|5
1725389800000|2024-09-03 18:56:40|58007.5|57911.5|57986.7|57890.7|58010.9|57914.9|57986.7|57890.7|14
1725389810000|2024-09-03 18:56:50|57986.1|57890.1|57987.9|57891.9|57998|57902|57986.1|57890.1|18
1725389820000|2024-09-03 18:57:00|57992.6|57896.6|57987.9|57891.9|58010|57914|57987.9|57891.9|13
1725389830000|2024-09-03 18:57:10|57988.9|57892.9|57987.9|57891.9|57998.5|57902.5|57987.9|57891.9|14
1725389840000|2024-09-03 18:57:20|57989.8|57893.8|58000.9|57904.9|58000.9|57904.9|57987.9|57891.9|9
1725389850000|2024-09-03 18:57:30|58000|57904|58001.5|57905.5|58001.5|57905.5|58000|57904|2
1725389860000|2024-09-03 18:57:40|58012.1|57916.1|58012.1|57916.1|58012.1|57916.1|58012.1|57916.1|1
1725389870000|2024-09-03 18:57:50|58003.6|57907.6|57987.1|57891.1|58003.6|57907.6|57987.1|57891.1|8
1725389880000|2024-09-03 18:58:00|57995.6|57899.6|57983.2|57887.2|57995.6|57899.6|57983.2|57887.2|3
1725389890000|2024-09-03 18:58:10|57993.6|57897.6|57983.2|57887.2|57993.6|57897.6|57983.2|57887.2|4
1725389900000|2024-09-03 18:58:20|57981.2|57885.2|57983.1|57887.1|58002|57906|57979.7|57883.7|10
1725389910000|2024-09-03 18:58:30|57986.3|57890.3|57976.9|57880.9|57986.3|57890.3|57971.2|57875.2|17
1725389920000|2024-09-03 18:58:40|57970.1|57874.1|57970.5|57874.5|57972.4|57876.4|57963.4|57867.4|4
1725389930000|2024-09-03 18:58:50|57976.1|57880.1|57955.3|57859.3|57976.1|57880.1|57952.6|57856.6|16
1725389940000|2024-09-03 18:59:00|57956.1|57860.1|57953.6|57857.6|57956.3|57860.3|57952.6|57856.6|25
1725389950000|2024-09-03 18:59:10|57950.5|57854.5|57950.4|57854.4|57963.1|57867.1|57949.8|57853.8|11
1725389960000|2024-09-03 18:59:20|57950.1|57854.1|57939.9|57843.9|57951.9|57855.9|57939.9|57843.9|9
1725389970000|2024-09-03 18:59:30|57947.9|57851.9|57957.5|57861.5|57957.5|57861.5|57947.9|57851.9|2
1725389980000|2024-09-03 18:59:40|57963|57867|57963|57867|57963|57867|57963|57867|1
1725389990000|2024-09-03 18:59:50|57963.9|57867.9|57962.5|57866.5|57963.9|57867.9|57961.6|57865.6|4
1725390000000|2024-09-03 19:00:00|57961.6|57865.6|57979.5|57883.5|57986.2|57890.2|57961.6|57865.6|13
1725390010000|2024-09-03 19:00:10|57989|57893|57983|57887|57989|57893|57982.4|57886.4|8
1725390020000|2024-09-03 19:00:20|57983.5|57887.5|57993.8|57897.8|57993.8|57897.8|57983.5|57887.5|2
1725390040000|2024-09-03 19:00:40|57994.7|57898.7|57994.8|57898.8|57994.8|57898.8|57994.7|57898.7|2
1725390050000|2024-09-03 19:00:50|57995|57899|57999.3|57903.3|57999.3|57903.3|57993.5|57897.5|3
1725390060000|2024-09-03 19:01:00|57999.5|57903.5|57992.7|57896.7|57999.5|57903.5|57984.5|57888.5|6
1725390070000|2024-09-03 19:01:10|57986.7|57890.7|57989.3|57893.3|57989.3|57893.3|57986.7|57890.7|3
1725390080000|2024-09-03 19:01:20|57994.4|57898.4|58004|57908|58004|57908|57991.5|57895.5|5
1725390090000|2024-09-03 19:01:30|58000|57904|58007|57911|58007|57911|58000|57904|2
1725390100000|2024-09-03 19:01:40|58003.7|57907.7|57999.9|57903.9|58003.7|57907.7|57999.9|57903.9|3
1725390110000|2024-09-03 19:01:50|57997.5|57901.5|57949.5|57853.5|57997.5|57901.5|57943|57847|13
1725390120000|2024-09-03 19:02:00|57959.1|57863.1|57973.8|57877.8|57973.8|57877.8|57946.1|57850.1|7
1725390130000|2024-09-03 19:02:10|57977.4|57881.4|57975.4|57879.4|57977.4|57881.4|57971.5|57875.5|9
1725390140000|2024-09-03 19:02:20|57974.9|57878.9|57964|57868|57974.9|57878.9|57959.1|57863.1|8
1725390150000|2024-09-03 19:02:30|57971|57875|57972|57876|57972|57876|57971|57875|2
1725390160000|2024-09-03 19:02:40|57959|57863|57987.5|57891.5|57987.5|57891.5|57959|57863|8
1725390170000|2024-09-03 19:02:50|57991.5|57895.5|57990.5|57894.5|57991.5|57895.5|57990.5|57894.5|2
1725390180000|2024-09-03 19:03:00|57997.4|57901.4|57997.4|57901.4|57997.4|57901.4|57997.4|57901.4|1
1725390190000|2024-09-03 19:03:10|57996.6|57900.6|58015|57919|58015|57919|57982.5|57886.5|5
1725390200000|2024-09-03 19:03:20|58020.3|57924.3|58020.5|57924.5|58020.5|57924.5|58020.3|57924.3|2
1725390220000|2024-09-03 19:03:40|58015|57919|57995.1|57899.1|58015|57919|57995.1|57899.1|7
1725390230000|2024-09-03 19:03:50|57995|57899|57995|57899|57995|57899|57986|57890|8
1725390240000|2024-09-03 19:04:00|57998|57902|57989.5|57893.5|58006|57910|57989.5|57893.5|5
1725390300000|2024-09-03 19:05:00|58015.5|57919.5|58049.5|57953.5|58049.5|57953.5|58015.5|57919.5|2
1725390350000|2024-09-03 19:05:50|58053.5|57957.5|58056.5|57960.5|58056.5|57960.5|58053.5|57957.5|2
1725390370000|2024-09-03 19:06:10|58051.4|57955.4|58045.9|57949.9|58051.4|57955.4|58045.9|57949.9|2
1725390380000|2024-09-03 19:06:20|58063.5|57967.5|58070|57974|58071|57975|58063.5|57967.5|4
1725390390000|2024-09-03 19:06:30|58075.5|57979.5|58075.5|57979.5|58075.5|57979.5|58075.5|57979.5|1
1725390420000|2024-09-03 19:07:00|58074.5|57978.5|58074.5|57978.5|58074.5|57978.5|58074.5|57978.5|1
1725390450000|2024-09-03 19:07:30|58073.6|57977.6|58069.5|57973.5|58073.6|57977.6|58069.5|57973.5|2
1725390460000|2024-09-03 19:07:40|58059.8|57963.8|58050.5|57954.5|58059.8|57963.8|58050.5|57954.5|2
1725390530000|2024-09-03 19:08:50|58063|57967|58076.4|57980.4|58076.4|57980.4|58063|57967|2
1725390540000|2024-09-03 19:09:00|58081.4|57985.4|58081.6|57985.6|58090.4|57994.4|58081.4|57985.4|6
1725390550000|2024-09-03 19:09:10|58078.1|57982.1|58077.7|57981.7|58078.1|57982.1|58077.7|57981.7|3
1725390570000|2024-09-03 19:09:30|58072.3|57976.3|58072.3|57976.3|58072.3|57976.3|58072.3|57976.3|1
1725390600000|2024-09-03 19:10:00|58065.5|57969.5|58054.2|57958.2|58065.5|57969.5|58054.2|57958.2|5
1725390610000|2024-09-03 19:10:10|58052.1|57956.1|58041.2|57945.2|58052.1|57956.1|58041.2|57945.2|4
1725390620000|2024-09-03 19:10:20|58045.6|57949.6|58054.2|57958.2|58054.2|57958.2|58045.6|57949.6|3
1725390630000|2024-09-03 19:10:30|58053.7|57957.7|58056.2|57960.2|58056.2|57960.2|58053.2|57957.2|5
1725390660000|2024-09-03 19:11:00|58089.5|57993.5|58138.5|58042.5|58138.5|58042.5|58089.5|57993.5|3
1725390680000|2024-09-03 19:11:20|58182.5|58086.5|58182.5|58086.5|58182.5|58086.5|58182.5|58086.5|1
1725390690000|2024-09-03 19:11:30|58181|58085|58179|58083|58181|58085|58179|58083|2
1725390720000|2024-09-03 19:12:00|58177.2|58081.2|58177.2|58081.2|58177.2|58081.2|58177.2|58081.2|1
1725390730000|2024-09-03 19:12:10|58168|58072|58133.7|58037.7|58168|58072|58133.7|58037.7|5
1725390740000|2024-09-03 19:12:20|58138.5|58042.5|58138.5|58042.5|58138.5|58042.5|58138.5|58042.5|1
1725390750000|2024-09-03 19:12:30|58170|58074|58170|58074|58170|58074|58170|58074|1
1725390760000|2024-09-03 19:12:40|58164.3|58068.3|58159.5|58063.5|58164.3|58068.3|58159.5|58063.5|2
1725390770000|2024-09-03 19:12:50|58166.2|58070.2|58159.5|58063.5|58166.2|58070.2|58159.5|58063.5|5
1725390780000|2024-09-03 19:13:00|58160.3|58064.3|58170|58074|58170|58074|58148.5|58052.5|10
1725390790000|2024-09-03 19:13:10|58172|58076|58169|58073|58180|58084|58160.5|58064.5|6
1725390800000|2024-09-03 19:13:20|58175|58079|58180.1|58084.1|58180.7|58084.7|58165.5|58069.5|4
1725390820000|2024-09-03 19:13:40|58162.5|58066.5|58183|58087|58183|58087|58162.5|58066.5|9
1725390840000|2024-09-03 19:14:00|58184.8|58088.8|58184.5|58088.5|58184.8|58088.8|58184.5|58088.5|2
1725390850000|2024-09-03 19:14:10|58175.5|58079.5|58179.1|58083.1|58183.9|58087.9|58168.5|58072.5|6
1725390860000|2024-09-03 19:14:20|58189.1|58093.1|58194.4|58098.4|58194.4|58098.4|58178.5|58082.5|15
1725390870000|2024-09-03 19:14:30|58195|58099|58181.3|58085.3|58195|58099|58181.3|58085.3|7
1725390880000|2024-09-03 19:14:40|58181.9|58085.9|58185.2|58089.2|58185.2|58089.2|58181.3|58085.3|10
1725390900000|2024-09-03 19:15:00|58184.5|58088.5|58163.7|58067.7|58184.5|58088.5|58159.3|58063.3|15
1725390910000|2024-09-03 19:15:10|58159.3|58063.3|58153.6|58057.6|58168|58072|58153.6|58057.6|13
1725390920000|2024-09-03 19:15:20|58153.1|58057.1|58148|58052|58156.5|58060.5|58148|58052|16
1725390930000|2024-09-03 19:15:30|58148.1|58052.1|58154.4|58058.4|58154.4|58058.4|58143.5|58047.5|14
1725390940000|2024-09-03 19:15:40|58153.1|58057.1|58150|58054|58156|58060|58143|58047|12
1725390950000|2024-09-03 19:15:50|58146.6|58050.6|58138.1|58042.1|58150|58054|58136.4|58040.4|22
1725390960000|2024-09-03 19:16:00|58136.4|58040.4|58136.1|58040.1|58152.4|58056.4|58136.1|58040.1|11
1725390970000|2024-09-03 19:16:10|58133.5|58037.5|58145|58049|58145|58049|58127.4|58031.4|9
1725390980000|2024-09-03 19:16:20|58149.5|58053.5|58158|58062|58158|58062|58149.5|58053.5|2
1725390990000|2024-09-03 19:16:30|58157.2|58061.2|58127.4|58031.4|58157.2|58061.2|58127.4|58031.4|9
1725391000000|2024-09-03 19:16:40|58129.2|58033.2|58120|58024|58129.2|58033.2|58112.8|58016.8|13
1725391010000|2024-09-03 19:16:50|58122|58026|58126.5|58030.5|58127.9|58031.9|58122|58026|21
1725391020000|2024-09-03 19:17:00|58126.2|58030.2|58126.2|58030.2|58126.3|58030.3|58125.5|58029.5|16
1725391030000|2024-09-03 19:17:10|58126.3|58030.3|58129.3|58033.3|58129.3|58033.3|58126.2|58030.2|6
1725391040000|2024-09-03 19:17:20|58129.4|58033.4|58148.7|58052.7|58148.7|58052.7|58127.4|58031.4|8
1725391050000|2024-09-03 19:17:30|58144.5|58048.5|58135.9|58039.9|58144.5|58048.5|58135.9|58039.9|3
1725391060000|2024-09-03 19:17:40|58136.7|58040.7|58136.8|58040.8|58136.8|58040.8|58136.7|58040.7|2
1725391070000|2024-09-03 19:17:50|58137.7|58041.7|58149|58053|58149|58053|58137.7|58041.7|4
1725391080000|2024-09-03 19:18:00|58144.1|58048.1|58149.1|58053.1|58149.1|58053.1|58139.9|58043.9|4
1725391100000|2024-09-03 19:18:20|58132.5|58036.5|58143.5|58047.5|58143.5|58047.5|58132.5|58036.5|3
1725391110000|2024-09-03 19:18:30|58138|58042|58150.2|58054.2|58150.2|58054.2|58138|58042|8
1725391120000|2024-09-03 19:18:40|58148|58052|58141.8|58045.8|58148|58052|58141.6|58045.6|3
1725391130000|2024-09-03 19:18:50|58150.5|58054.5|58150.5|58054.5|58150.5|58054.5|58150.5|58054.5|1
1725391140000|2024-09-03 19:19:00|58136.5|58040.5|58147.6|58051.6|58150.5|58054.5|58136.5|58040.5|5
1725391150000|2024-09-03 19:19:10|58147.8|58051.8|58159.1|58063.1|58159.1|58063.1|58147.8|58051.8|3
1725391160000|2024-09-03 19:19:20|58165.5|58069.5|58186|58090|58186|58090|58165.5|58069.5|8
1725391170000|2024-09-03 19:19:30|58188.2|58092.2|58188.2|58092.2|58188.2|58092.2|58175.5|58079.5|3
1725391180000|2024-09-03 19:19:40|58179.3|58083.3|58182.1|58086.1|58184|58088|58175.5|58079.5|5
1725391190000|2024-09-03 19:19:50|58182.5|58086.5|58183.4|58087.4|58183.4|58087.4|58182.5|58086.5|2
1725391200000|2024-09-03 19:20:00|58175.5|58079.5|58197.5|58101.5|58197.5|58101.5|58175.5|58079.5|6
1725391220000|2024-09-03 19:20:20|58198|58102|58195.5|58099.5|58198|58102|58182.5|58086.5|3
1725391230000|2024-09-03 19:20:30|58193.5|58097.5|58193.5|58097.5|58193.5|58097.5|58193.5|58097.5|1
1725391240000|2024-09-03 19:20:40|58208|58112|58229.8|58133.8|58229.8|58133.8|58208|58112|7
1725391250000|2024-09-03 19:20:50|58232.1|58136.1|58226.5|58130.5|58240.7|58144.7|58226.5|58130.5|12
1725391260000|2024-09-03 19:21:00|58240.7|58144.7|58286.5|58190.5|58286.5|58190.5|58240.7|58144.7|4
1725391270000|2024-09-03 19:21:10|58268.5|58172.5|58279.5|58183.5|58281.3|58185.3|58268.5|58172.5|6
1725391280000|2024-09-03 19:21:20|58280.6|58184.6|58278.1|58182.1|58286.1|58190.1|58269.5|58173.5|10
1725391290000|2024-09-03 19:21:30|58266.6|58170.6|58273.5|58177.5|58280.9|58184.9|58264|58168|7
1725391300000|2024-09-03 19:21:40|58282.9|58186.9|58286.6|58190.6|58286.6|58190.6|58270.5|58174.5|7
1725391310000|2024-09-03 19:21:50|58274|58178|58289.7|58193.7|58289.7|58193.7|58274|58178|3
1725391320000|2024-09-03 19:22:00|58284.1|58188.1|58262.3|58166.3|58284.1|58188.1|58260.9|58164.9|12
1725391330000|2024-09-03 19:22:10|58250.5|58154.5|58260.1|58164.1|58260.1|58164.1|58240.5|58144.5|11
1725391340000|2024-09-03 19:22:20|58249.5|58153.5|58234.1|58138.1|58256.5|58160.5|58234.1|58138.1|13
1725391350000|2024-09-03 19:22:30|58234.8|58138.8|58233|58137|58238.1|58142.1|58231|58135|9
1725391360000|2024-09-03 19:22:40|58233.5|58137.5|58233.5|58137.5|58233.5|58137.5|58233.5|58137.5|1
1725391370000|2024-09-03 19:22:50|58223.5|58127.5|58232.8|58136.8|58232.8|58136.8|58223.5|58127.5|2
1725391380000|2024-09-03 19:23:00|58231.5|58135.5|58218.3|58122.3|58231.5|58135.5|58214.1|58118.1|18
1725391390000|2024-09-03 19:23:10|58214.1|58118.1|58238|58142|58238|58142|58214.1|58118.1|9
1725391400000|2024-09-03 19:23:20|58239|58143|58240.1|58144.1|58242|58146|58239|58143|3
1725391410000|2024-09-03 19:23:30|58242|58146|58242.5|58146.5|58242.5|58146.5|58242|58146|2
1725391420000|2024-09-03 19:23:40|58247.8|58151.8|58257.5|58161.5|58257.5|58161.5|58247.8|58151.8|5
1725391440000|2024-09-03 19:24:00|58246.5|58150.5|58256.5|58160.5|58256.5|58160.5|58246.5|58150.5|2
1725391460000|2024-09-03 19:24:20|58255.2|58159.2|58251.8|58155.8|58255.2|58159.2|58251.8|58155.8|5
1725391470000|2024-09-03 19:24:30|58254.2|58158.2|58202.1|58106.1|58255.3|58159.3|58202.1|58106.1|21
1725391480000|2024-09-03 19:24:40|58192.9|58096.9|58194.1|58098.1|58200|58104|58187.7|58091.7|10
1725391490000|2024-09-03 19:24:50|58195.1|58099.1|58204.5|58108.5|58210|58114|58186.6|58090.6|7
1725391500000|2024-09-03 19:25:00|58204.9|58108.9|58176.7|58080.7|58205.7|58109.7|58176.7|58080.7|22
1725391510000|2024-09-03 19:25:10|58176.1|58080.1|58169.2|58073.2|58176.1|58080.1|58165.5|58069.5|18
1725391520000|2024-09-03 19:25:20|58178|58082|58158.1|58062.1|58178|58082|58158.1|58062.1|10
1725391530000|2024-09-03 19:25:30|58156.8|58060.8|58157.7|58061.7|58158.6|58062.6|58152.2|58056.2|4
1725391540000|2024-09-03 19:25:40|58156.9|58060.9|58157|58061|58157|58061|58135.8|58039.8|17
1725391550000|2024-09-03 19:25:50|58152.1|58056.1|58137.6|58041.6|58152.1|58056.1|58131.6|58035.6|10
1725391560000|2024-09-03 19:26:00|58138.9|58042.9|58152.5|58056.5|58152.5|58056.5|58138.4|58042.4|15
1725391570000|2024-09-03 19:26:10|58153|58057|58153|58057|58153|58057|58153|58057|1
1725391580000|2024-09-03 19:26:20|58158.5|58062.5|58164|58068|58164|58068|58149.5|58053.5|4
1725391590000|2024-09-03 19:26:30|58163.4|58067.4|58141.2|58045.2|58163.4|58067.4|58138.5|58042.5|18
1725391600000|2024-09-03 19:26:40|58139.2|58043.2|58145.2|58049.2|58145.2|58049.2|58135.8|58039.8|10
1725391610000|2024-09-03 19:26:50|58142.5|58046.5|58144.1|58048.1|58146.1|58050.1|58131.8|58035.8|12
1725391620000|2024-09-03 19:27:00|58136.8|58040.8|58114.6|58018.6|58136.8|58040.8|58114.6|58018.6|21
1725391630000|2024-09-03 19:27:10|58122.7|58026.7|58128.1|58032.1|58128.1|58032.1|58122.6|58026.6|3
1725391640000|2024-09-03 19:27:20|58121.3|58025.3|58125|58029|58128.1|58032.1|58112.3|58016.3|10
1725391650000|2024-09-03 19:27:30|58121.2|58025.2|58117.9|58021.9|58125.7|58029.7|58113.8|58017.8|13
1725391660000|2024-09-03 19:27:40|58118.6|58022.6|58119.1|58023.1|58119.1|58023.1|58118.6|58022.6|2
1725391670000|2024-09-03 19:27:50|58108.5|58012.5|58107.1|58011.1|58116.9|58020.9|58098.1|58002.1|10
1725391680000|2024-09-03 19:28:00|58106|58010|58102.4|58006.4|58113.2|58017.2|58102.4|58006.4|6
1725391690000|2024-09-03 19:28:10|58102.9|58006.9|58120|58024|58120|58024|58102.9|58006.9|3
1725391700000|2024-09-03 19:28:20|58098|58002|58101.6|58005.6|58114.1|58018.1|58098|58002|5
1725391710000|2024-09-03 19:28:30|58109.4|58013.4|58100.1|58004.1|58109.4|58013.4|58100.1|58004.1|3
1725391720000|2024-09-03 19:28:40|58090.5|57994.5|58108.6|58012.6|58110.1|58014.1|58090.5|57994.5|5
1725391730000|2024-09-03 19:28:50|58107.2|58011.2|58109.6|58013.6|58109.6|58013.6|58107.2|58011.2|3
1725391740000|2024-09-03 19:29:00|58108.2|58012.2|58107.6|58011.6|58108.2|58012.2|58107.2|58011.2|4
1725391750000|2024-09-03 19:29:10|58106.9|58010.9|58090.9|57994.9|58106.9|58010.9|58090.9|57994.9|7
1725391760000|2024-09-03 19:29:20|58091.6|57995.6|58079.1|57983.1|58091.6|57995.6|58073.4|57977.4|16
1725391770000|2024-09-03 19:29:30|58063.5|57967.5|58058.4|57962.4|58075.3|57979.3|58058.4|57962.4|18
1725391780000|2024-09-03 19:29:40|58058.9|57962.9|58063.9|57967.9|58068|57972|58051.9|57955.9|16
1725391790000|2024-09-03 19:29:50|58063.2|57967.2|58041|57945|58063.2|57967.2|58040.3|57944.3|17
1725391800000|2024-09-03 19:30:00|58043.5|57947.5|58086|57990|58086|57990|58043.5|57947.5|12
1725391810000|2024-09-03 19:30:10|58074|57978|58090.4|57994.4|58090.4|57994.4|58074|57978|7
1725391820000|2024-09-03 19:30:20|58081.5|57985.5|58073.1|57977.1|58085.6|57989.6|58063.5|57967.5|4
1725391830000|2024-09-03 19:30:30|58083|57987|58064.5|57968.5|58083|57987|58064.5|57968.5|7
1725391840000|2024-09-03 19:30:40|58072.3|57976.3|58032.5|57936.5|58077.8|57981.8|58032.5|57936.5|18
1725391850000|2024-09-03 19:30:50|58041.2|57945.2|58034.8|57938.8|58042.7|57946.7|58023.7|57927.7|6
1725391860000|2024-09-03 19:31:00|58037|57941|58028.7|57932.7|58042.5|57946.5|58023.7|57927.7|9
1725391870000|2024-09-03 19:31:10|58027.6|57931.6|58022.8|57926.8|58027.6|57931.6|58015.1|57919.1|14
1725391880000|2024-09-03 19:31:20|58015.9|57919.9|58003.9|57907.9|58018.9|57922.9|58003|57907|21
1725391890000|2024-09-03 19:31:30|58004.9|57908.9|57982.9|57886.9|58008.2|57912.2|57982.9|57886.9|18
1725391900000|2024-09-03 19:31:40|57982.5|57886.5|57965.9|57869.9|57982.9|57886.9|57965.9|57869.9|9
1725391910000|2024-09-03 19:31:50|57967.5|57871.5|57957.8|57861.8|57967.5|57871.5|57951|57855|5
1725391920000|2024-09-03 19:32:00|57969.5|57873.5|57986.5|57890.5|57987|57891|57969.5|57873.5|6
1725391930000|2024-09-03 19:32:10|57998.6|57902.6|58001|57905|58008.5|57912.5|57996.1|57900.1|6
1725391940000|2024-09-03 19:32:20|58002.5|57906.5|58006.5|57910.5|58006.5|57910.5|57998|57902|3
1725391950000|2024-09-03 19:32:30|58006.7|57910.7|58009.5|57913.5|58009.5|57913.5|58000.5|57904.5|3
1725391980000|2024-09-03 19:33:00|58006.9|57910.9|57998.2|57902.2|58006.9|57910.9|57998.2|57902.2|6
1725391990000|2024-09-03 19:33:10|57993.8|57897.8|57992.3|57896.3|57993.8|57897.8|57992.3|57896.3|2
1725392000000|2024-09-03 19:33:20|58010.5|57914.5|58012|57916|58012|57916|58010.5|57914.5|2
1725392010000|2024-09-03 19:33:30|58020.8|57924.8|58028.7|57932.7|58028.7|57932.7|58020.8|57924.8|3
1725392020000|2024-09-03 19:33:40|58026.5|57930.5|58025.5|57929.5|58035.2|57939.2|58025.5|57929.5|3
1725392030000|2024-09-03 19:33:50|58032.7|57936.7|58034.8|57938.8|58034.8|57938.8|58031.8|57935.8|4
1725392040000|2024-09-03 19:34:00|58022.9|57926.9|58014.4|57918.4|58035.5|57939.5|58013|57917|14
1725392050000|2024-09-03 19:34:10|58013|57917|58013|57917|58013|57917|58013|57917|1
1725392060000|2024-09-03 19:34:20|58011|57915|58009.1|57913.1|58024.1|57928.1|58004.5|57908.5|16
1725392070000|2024-09-03 19:34:30|58009.6|57913.6|58004.4|57908.4|58011.2|57915.2|58003.3|57907.3|9
1725392080000|2024-09-03 19:34:40|58007.1|57911.1|58007.1|57911.1|58007.1|57911.1|58007.1|57911.1|1
1725392090000|2024-09-03 19:34:50|58008.8|57912.8|57983.7|57887.7|58008.8|57912.8|57977.4|57881.4|8
1725392100000|2024-09-03 19:35:00|57977.3|57881.3|57958.1|57862.1|57981.6|57885.6|57958.1|57862.1|25
1725392110000|2024-09-03 19:35:10|57959.4|57863.4|57953.9|57857.9|57974|57878|57950.5|57854.5|24
1725392120000|2024-09-03 19:35:20|57951.5|57855.5|57954.4|57858.4|57964.7|57868.7|57950.5|57854.5|13
1725392130000|2024-09-03 19:35:30|57942.6|57846.6|57921.6|57825.6|57942.6|57846.6|57921.6|57825.6|24
1725392140000|2024-09-03 19:35:40|57928.5|57832.5|57921.6|57825.6|57944.1|57848.1|57921.6|57825.6|18
1725392150000|2024-09-03 19:35:50|57923|57827|57921.6|57825.6|57928.1|57832.1|57921.6|57825.6|17
1725392160000|2024-09-03 19:36:00|57923.2|57827.2|57955|57859|57955|57859|57921.6|57825.6|11
1725392170000|2024-09-03 19:36:10|57957.5|57861.5|57955.4|57859.4|57957.5|57861.5|57955.4|57859.4|5
1725392180000|2024-09-03 19:36:20|57958|57862|57956.5|57860.5|57958|57862|57955.4|57859.4|3
1725392190000|2024-09-03 19:36:30|57957.7|57861.7|57954|57858|57957.7|57861.7|57932.5|57836.5|9
1725392200000|2024-09-03 19:36:40|57956|57860|57956.4|57860.4|57956.4|57860.4|57945.7|57849.7|12
1725392210000|2024-09-03 19:36:50|57956.5|57860.5|57948.1|57852.1|57956.5|57860.5|57936.2|57840.2|6
1725392220000|2024-09-03 19:37:00|57942|57846|57951.9|57855.9|57952.5|57856.5|57942|57846|6
1725392230000|2024-09-03 19:37:10|57962.4|57866.4|57960.1|57864.1|57963.2|57867.2|57960.1|57864.1|3
1725392240000|2024-09-03 19:37:20|57956|57860|57929.3|57833.3|57956|57860|57928|57832|16
1725392250000|2024-09-03 19:37:30|57928|57832|57939|57843|57939|57843|57928|57832|3
1725392260000|2024-09-03 19:37:40|57948.8|57852.8|57949.3|57853.3|57949.3|57853.3|57948.8|57852.8|2
1725392270000|2024-09-03 19:37:50|57948.9|57852.9|57928|57832|57959.4|57863.4|57928|57832|15
1725392280000|2024-09-03 19:38:00|57929.7|57833.7|57922.2|57826.2|57930.8|57834.8|57921.6|57825.6|21
1725392290000|2024-09-03 19:38:10|57921.6|57825.6|57919.1|57823.1|57922.8|57826.8|57919.1|57823.1|20
1725392300000|2024-09-03 19:38:20|57921.6|57825.6|57924.1|57828.1|57924.1|57828.1|57921.6|57825.6|7
1725392310000|2024-09-03 19:38:30|57917.1|57821.1|57925|57829|57925.6|57829.6|57913.5|57817.5|6
1725392320000|2024-09-03 19:38:40|57942|57846|57942|57846|57942|57846|57942|57846|1
1725392330000|2024-09-03 19:38:50|57953.5|57857.5|57966|57870|57966|57870|57953.5|57857.5|2
1725392340000|2024-09-03 19:39:00|57966.9|57870.9|57966.9|57870.9|57966.9|57870.9|57966.9|57870.9|1
1725392350000|2024-09-03 19:39:10|57961.5|57865.5|57971.7|57875.7|57971.7|57875.7|57961.5|57865.5|2
1725392360000|2024-09-03 19:39:20|57975|57879|57980.1|57884.1|57980.1|57884.1|57970.5|57874.5|3
1725392370000|2024-09-03 19:39:30|57978.9|57882.9|57978.9|57882.9|57978.9|57882.9|57978.9|57882.9|1
1725392400000|2024-09-03 19:40:00|57971.5|57875.5|57916.7|57820.7|57971.5|57875.5|57916.7|57820.7|26
1725392410000|2024-09-03 19:40:10|57916.6|57820.6|57908.7|57812.7|57920.2|57824.2|57900.9|57804.9|23
1725392420000|2024-09-03 19:40:20|57909.5|57813.5|57960|57864|57960|57864|57893.8|57797.8|18
1725392430000|2024-09-03 19:40:30|57955.6|57859.6|57938|57842|57955.6|57859.6|57938|57842|6
1725392440000|2024-09-03 19:40:40|57948|57852|57928.7|57832.7|57948|57852|57920.6|57824.6|21
1725392450000|2024-09-03 19:40:50|57915.6|57819.6|57962.4|57866.4|57964.1|57868.1|57912.9|57816.9|21
1725392460000|2024-09-03 19:41:00|57958|57862|57946|57850|57962.4|57866.4|57945.1|57849.1|20
1725392470000|2024-09-03 19:41:10|57947.4|57851.4|57920.1|57824.1|57948.5|57852.5|57912.5|57816.5|25
1725392480000|2024-09-03 19:41:20|57916.7|57820.7|57920.7|57824.7|57923.9|57827.9|57912.5|57816.5|26
1725392490000|2024-09-03 19:41:30|57917.8|57821.8|57907|57811|57924|57828|57907|57811|10
1725392500000|2024-09-03 19:41:40|57917.5|57821.5|57943.3|57847.3|57943.3|57847.3|57917.5|57821.5|4
1725392510000|2024-09-03 19:41:50|57933.5|57837.5|57921.5|57825.5|57933.5|57837.5|57921.5|57825.5|17
1725392520000|2024-09-03 19:42:00|57929.5|57833.5|57942.6|57846.6|57945|57849|57929.5|57833.5|9
1725392530000|2024-09-03 19:42:10|57941.5|57845.5|57948.5|57852.5|57948.5|57852.5|57931.2|57835.2|11
1725392540000|2024-09-03 19:42:20|57952.9|57856.9|57954.5|57858.5|57954.5|57858.5|57942.5|57846.5|3
1725392550000|2024-09-03 19:42:30|57946.5|57850.5|57952.6|57856.6|57958.2|57862.2|57946.5|57850.5|12
1725392560000|2024-09-03 19:42:40|57953.8|57857.8|57953.9|57857.9|57953.9|57857.9|57953.8|57857.8|2
1725392580000|2024-09-03 19:43:00|57952.9|57856.9|57946.2|57850.2|57952.9|57856.9|57941|57845|4
1725392590000|2024-09-03 19:43:10|57945.1|57849.1|57945.6|57849.6|57945.6|57849.6|57945.1|57849.1|5
1725392600000|2024-09-03 19:43:20|57944.6|57848.6|57948.1|57852.1|57948.1|57852.1|57937.5|57841.5|7
1725392610000|2024-09-03 19:43:30|57953.1|57857.1|57952.2|57856.2|57953.1|57857.1|57952.2|57856.2|2
1725392620000|2024-09-03 19:43:40|57955.6|57859.6|57965|57869|57965|57869|57955.6|57859.6|3
1725392630000|2024-09-03 19:43:50|57976.5|57880.5|57986|57890|57986|57890|57976.5|57880.5|2
1725392640000|2024-09-03 19:44:00|57984.6|57888.6|57984.6|57888.6|57984.6|57888.6|57984.6|57888.6|1
1725392650000|2024-09-03 19:44:10|57976.5|57880.5|57994.3|57898.3|57994.3|57898.3|57976.5|57880.5|3
1725392660000|2024-09-03 19:44:20|57994|57898|57996.1|57900.1|58001.5|57905.5|57994|57898|6
1725392670000|2024-09-03 19:44:30|57995.1|57899.1|57996.2|57900.2|57996.2|57900.2|57991.4|57895.4|4
1725392680000|2024-09-03 19:44:40|57995.7|57899.7|57994.2|57898.2|57997.4|57901.4|57994.2|57898.2|4
1725392690000|2024-09-03 19:44:50|57994.6|57898.6|57997.1|57901.1|57997.1|57901.1|57994.6|57898.6|4
1725392700000|2024-09-03 19:45:00|57986|57890|57955.1|57859.1|57986|57890|57948|57852|13
1725392710000|2024-09-03 19:45:10|57948|57852|57943|57847|57948|57852|57942.3|57846.3|4
1725392720000|2024-09-03 19:45:20|57957|57861|57957|57861|57957|57861|57957|57861|1
1725392730000|2024-09-03 19:45:30|57960.2|57864.2|57960.2|57864.2|57960.2|57864.2|57947.5|57851.5|4
1725392740000|2024-09-03 19:45:40|57963.1|57867.1|57964.9|57868.9|57966.1|57870.1|57963.1|57867.1|4
1725392750000|2024-09-03 19:45:50|57964.2|57868.2|57959.8|57863.8|57964.2|57868.2|57947.6|57851.6|7
1725392760000|2024-09-03 19:46:00|57947.8|57851.8|57940.7|57844.7|57947.8|57851.8|57938|57842|20
1725392770000|2024-09-03 19:46:10|57940.5|57844.5|57941.6|57845.6|57944.1|57848.1|57936.5|57840.5|8
1725392780000|2024-09-03 19:46:20|57945.4|57849.4|57934.8|57838.8|57945.4|57849.4|57920.7|57824.7|15
1725392790000|2024-09-03 19:46:30|57933.5|57837.5|57928.7|57832.7|57945.4|57849.4|57906.5|57810.5|18
1725392800000|2024-09-03 19:46:40|57937.5|57841.5|57922.1|57826.1|57938.1|57842.1|57919.5|57823.5|11
1725392810000|2024-09-03 19:46:50|57919|57823|57904.1|57808.1|57919|57823|57904.1|57808.1|31
1725392820000|2024-09-03 19:47:00|57903.3|57807.3|57947.5|57851.5|57947.5|57851.5|57877.3|57781.3|17
1725392830000|2024-09-03 19:47:10|57958.1|57862.1|57943.1|57847.1|57958.1|57862.1|57937.9|57841.9|22
1725392840000|2024-09-03 19:47:20|57939.5|57843.5|57926.2|57830.2|57939.5|57843.5|57921.6|57825.6|21
1725392860000|2024-09-03 19:47:40|57936.5|57840.5|57952.5|57856.5|57952.6|57856.6|57936.5|57840.5|3
1725392870000|2024-09-03 19:47:50|57954.5|57858.5|57952.4|57856.4|57954.5|57858.5|57952.4|57856.4|2
1725392880000|2024-09-03 19:48:00|57951.5|57855.5|57952.9|57856.9|57953.8|57857.8|57950.5|57854.5|7
1725392890000|2024-09-03 19:48:10|57952.4|57856.4|57956.9|57860.9|57956.9|57860.9|57952.4|57856.4|8
1725392900000|2024-09-03 19:48:20|57958|57862|57966.6|57870.6|57967.6|57871.6|57956.9|57860.9|10
1725392910000|2024-09-03 19:48:30|57956|57860|57967.8|57871.8|57972.1|57876.1|57956|57860|9
1725392920000|2024-09-03 19:48:40|57964.1|57868.1|57953.3|57857.3|57964.1|57868.1|57942.5|57846.5|10
1725392930000|2024-09-03 19:48:50|57953.1|57857.1|57953.5|57857.5|57953.5|57857.5|57953.1|57857.1|2
1725392940000|2024-09-03 19:49:00|57962.4|57866.4|57960.3|57864.3|57965.3|57869.3|57953.9|57857.9|13
1725392950000|2024-09-03 19:49:10|57953.9|57857.9|57966.1|57870.1|57968.9|57872.9|57951.8|57855.8|23
1725392960000|2024-09-03 19:49:20|57967.7|57871.7|57965.8|57869.8|57967.7|57871.7|57959.6|57863.6|10
1725392970000|2024-09-03 19:49:30|57962|57866|57962|57866|57962|57866|57962|57866|1
1725392980000|2024-09-03 19:49:40|57992.5|57896.5|58003.5|57907.5|58003.5|57907.5|57992.5|57896.5|2
1725392990000|2024-09-03 19:49:50|58005.5|57909.5|58016.5|57920.5|58016.5|57920.5|58005|57909|4
1725393000000|2024-09-03 19:50:00|58022|57926|58055.5|57959.5|58055.5|57959.5|58022|57926|5
1725393010000|2024-09-03 19:50:10|58053.1|57957.1|58056.5|57960.5|58056.5|57960.5|58049.5|57953.5|9
1725393020000|2024-09-03 19:50:20|58067.5|57971.5|58051.6|57955.6|58068.5|57972.5|58049|57953|15
1725393030000|2024-09-03 19:50:30|58043|57947|58059|57963|58060|57964|58043|57947|5
1725393040000|2024-09-03 19:50:40|58058.7|57962.7|58062|57966|58062|57966|58058|57962|5
1725393050000|2024-09-03 19:50:50|58066|57970|58066.5|57970.5|58066.5|57970.5|58066|57970|2
1725393060000|2024-09-03 19:51:00|58077|57981|58061.1|57965.1|58077.5|57981.5|58051|57955|18
1725393070000|2024-09-03 19:51:10|58060|57964|58040.3|57944.3|58060|57964|58023.5|57927.5|28
1725393080000|2024-09-03 19:51:20|58055.1|57959.1|58059|57963|58059|57963|58055.1|57959.1|3
1725393090000|2024-09-03 19:51:30|58058.1|57962.1|58042|57946|58067.1|57971.1|58042|57946|23
1725393100000|2024-09-03 19:51:40|58044.7|57948.7|58024.6|57928.6|58044.7|57948.7|58021.9|57925.9|18
1725393110000|2024-09-03 19:51:50|58038.6|57942.6|58056.1|57960.1|58059.9|57963.9|58038.6|57942.6|9
1725393120000|2024-09-03 19:52:00|58050.1|57954.1|58055.3|57959.3|58055.3|57959.3|58039.5|57943.5|7
1725393130000|2024-09-03 19:52:10|58054|57958|58060.2|57964.2|58060.2|57964.2|58052.8|57956.8|3
1725393140000|2024-09-03 19:52:20|58059.3|57963.3|58064.1|57968.1|58065|57969|58059.3|57963.3|5
1725393150000|2024-09-03 19:52:30|58067|57971|58069.8|57973.8|58069.9|57973.9|58067|57971|3
1725393160000|2024-09-03 19:52:40|58068.3|57972.3|58068.1|57972.1|58069.7|57973.7|58068.1|57972.1|5
1725393170000|2024-09-03 19:52:50|58067.4|57971.4|58031.7|57935.7|58067.4|57971.4|58020.9|57924.9|20
1725393180000|2024-09-03 19:53:00|58023.2|57927.2|58048.1|57952.1|58050.9|57954.9|58023.2|57927.2|8
1725393190000|2024-09-03 19:53:10|58049.9|57953.9|58054.3|57958.3|58054.3|57958.3|58036.3|57940.3|11
1725393200000|2024-09-03 19:53:20|58045.3|57949.3|58037.5|57941.5|58054.3|57958.3|58035.9|57939.9|13
1725393210000|2024-09-03 19:53:30|58035.9|57939.9|58044.1|57948.1|58054|57958|58033.3|57937.3|20
1725393220000|2024-09-03 19:53:40|58035.5|57939.5|58036.3|57940.3|58065|57969|58035.5|57939.5|19
1725393230000|2024-09-03 19:53:50|58040.7|57944.7|58054|57958|58054|57958|58027.4|57931.4|15
1725393240000|2024-09-03 19:54:00|58055|57959|58043|57947|58055|57959|58041.8|57945.8|8
1725393250000|2024-09-03 19:54:10|58055.3|57959.3|58033|57937|58057.5|57961.5|58033|57937|19
1725393260000|2024-09-03 19:54:20|58031.4|57935.4|58057|57961|58057|57961|58023.7|57927.7|12
1725393270000|2024-09-03 19:54:30|58056.7|57960.7|58059.5|57963.5|58062.5|57966.5|58036.5|57940.5|9
1725393280000|2024-09-03 19:54:40|58045.5|57949.5|58041|57945|58048|57952|58032.9|57936.9|22
1725393290000|2024-09-03 19:54:50|58066|57970|58061.5|57965.5|58069|57973|58049.5|57953.5|7
1725393300000|2024-09-03 19:55:00|58060.1|57964.1|58086.7|57990.7|58088.7|57992.7|58060.1|57964.1|9
1725393310000|2024-09-03 19:55:10|58087|57991|58085|57989|58087|57991|58077.5|57981.5|6
1725393320000|2024-09-03 19:55:20|58078.5|57982.5|58107.3|58011.3|58111|58015|58078.5|57982.5|14
1725393330000|2024-09-03 19:55:30|58102.6|58006.6|58095.9|57999.9|58112.1|58016.1|58085.4|57989.4|19
1725393340000|2024-09-03 19:55:40|58093.8|57997.8|58080.2|57984.2|58095.9|57999.9|58072.9|57976.9|26
1725393350000|2024-09-03 19:55:50|58072.9|57976.9|58068|57972|58086.2|57990.2|58068|57972|13
1725393360000|2024-09-03 19:56:00|58081.9|57985.9|58100.5|58004.5|58100.5|58004.5|58069.5|57973.5|7
1725393370000|2024-09-03 19:56:10|58104|58008|58104.5|58008.5|58104.5|58008.5|58104|58008|2
1725393380000|2024-09-03 19:56:20|58096.5|58000.5|58096.5|58000.5|58096.5|58000.5|58096.5|58000.5|1
1725393390000|2024-09-03 19:56:30|58094.5|57998.5|58102.7|58006.7|58102.8|58006.8|58094.5|57998.5|3
1725393400000|2024-09-03 19:56:40|58082.5|57986.5|58095.5|57999.5|58095.5|57999.5|58082.5|57986.5|3
1725393410000|2024-09-03 19:56:50|58111.5|58015.5|58137|58041|58137|58041|58111.5|58015.5|7
1725393420000|2024-09-03 19:57:00|58137.9|58041.9|58133.5|58037.5|58143|58047|58124.5|58028.5|10
1725393430000|2024-09-03 19:57:10|58118.9|58022.9|58137.5|58041.5|58138|58042|58108.1|58012.1|18
1725393450000|2024-09-03 19:57:30|58133.8|58037.8|58109.5|58013.5|58141.3|58045.3|58109.5|58013.5|4
1725393460000|2024-09-03 19:57:40|58128.1|58032.1|58109.3|58013.3|58128.1|58032.1|58106.8|58010.8|12
1725393470000|2024-09-03 19:57:50|58106.4|58010.4|58087.1|57991.1|58106.4|58010.4|58087.1|57991.1|8
1725393480000|2024-09-03 19:58:00|58076.5|57980.5|58092.4|57996.4|58094.4|57998.4|58070.9|57974.9|8
1725393490000|2024-09-03 19:58:10|58094.4|57998.4|58094.4|57998.4|58094.4|57998.4|58094.4|57998.4|1
1725393500000|2024-09-03 19:58:20|58092.2|57996.2|58083.5|57987.5|58092.2|57996.2|58067.5|57971.5|12
1725393510000|2024-09-03 19:58:30|58072.5|57976.5|58091|57995|58091|57995|58072.5|57976.5|8
1725393520000|2024-09-03 19:58:40|58094.9|57998.9|58085|57989|58103.9|58007.9|58075.5|57979.5|14
1725393530000|2024-09-03 19:58:50|58087.7|57991.7|58069.7|57973.7|58087.7|57991.7|58069.7|57973.7|6
1725393540000|2024-09-03 19:59:00|58076.1|57980.1|58057.9|57961.9|58076.1|57980.1|58056.8|57960.8|15
1725393550000|2024-09-03 19:59:10|58060|57964|58064.5|57968.5|58066.5|57970.5|58037.7|57941.7|24
1725393560000|2024-09-03 19:59:20|58062.7|57966.7|58047.4|57951.4|58075.7|57979.7|58046.8|57950.8|28
1725393570000|2024-09-03 19:59:30|58048.1|57952.1|58073|57977|58073|57977|58046.3|57950.3|15
1725393580000|2024-09-03 19:59:40|58075|57979|58049|57953|58075|57979|58049|57953|18
1725393590000|2024-09-03 19:59:50|58042.6|57946.6|58072.6|57976.6|58074|57978|58042.6|57946.6|10
1725393600000|2024-09-03 20:00:00|58075|57979|58114.1|58018.1|58114.1|58018.1|58075|57979|7
1725393610000|2024-09-03 20:00:10|58115.6|58019.6|58101.9|58005.9|58121|58025|58091.7|57995.7|18
1725393620000|2024-09-03 20:00:20|58097.9|58001.9|58109.6|58013.6|58126|58030|58086.6|57990.6|11
1725393630000|2024-09-03 20:00:30|58105.7|58009.7|58122.4|58026.4|58131.4|58035.4|58097.4|58001.4|20
1725393640000|2024-09-03 20:00:40|58124.8|58028.8|58126.1|58030.1|58137.2|58041.2|58113.5|58017.5|11
1725393650000|2024-09-03 20:00:50|58137.2|58041.2|58130.1|58034.1|58137.2|58041.2|58127.6|58031.6|4
1725393660000|2024-09-03 20:01:00|58131.1|58035.1|58118.8|58022.8|58135.1|58039.1|58118.8|58022.8|11
1725393670000|2024-09-03 20:01:10|58122.2|58026.2|58118|58022|58123.6|58027.6|58118|58022|13
1725393680000|2024-09-03 20:01:20|58128.5|58032.5|58144|58048|58144|58048|58128.5|58032.5|3
1725393690000|2024-09-03 20:01:30|58144.5|58048.5|58144.5|58048.5|58144.5|58048.5|58144.5|58048.5|1
1725393700000|2024-09-03 20:01:40|58143.7|58047.7|58143.7|58047.7|58143.7|58047.7|58143.7|58047.7|1
1725393710000|2024-09-03 20:01:50|58145|58049|58145|58049|58150|58054|58145|58049|10
1725393720000|2024-09-03 20:02:00|58153.9|58057.9|58159.1|58063.1|58159.7|58063.7|58153|58057|11
1725393730000|2024-09-03 20:02:10|58161.4|58065.4|58173|58077|58180|58084|58161.4|58065.4|5
1725393740000|2024-09-03 20:02:20|58172|58076|58163.4|58067.4|58172|58076|58162.5|58066.5|15
1725393750000|2024-09-03 20:02:30|58163.1|58067.1|58164.2|58068.2|58168.5|58072.5|58163.1|58067.1|16
1725393760000|2024-09-03 20:02:40|58163.1|58067.1|58164.3|58068.3|58164.3|58068.3|58163.1|58067.1|6
1725393770000|2024-09-03 20:02:50|58163.1|58067.1|58162.6|58066.6|58175.7|58079.7|58162.6|58066.6|21
1725393780000|2024-09-03 20:03:00|58161.5|58065.5|58163.1|58067.1|58166.5|58070.5|58160.1|58064.1|20
1725393790000|2024-09-03 20:03:10|58163.6|58067.6|58163.6|58067.6|58166.5|58070.5|58163.1|58067.1|21
1725393800000|2024-09-03 20:03:20|58163.1|58067.1|58187.5|58091.5|58187.5|58091.5|58163.1|58067.1|14
1725393810000|2024-09-03 20:03:30|58183.1|58087.1|58183.1|58087.1|58183.1|58087.1|58183.1|58087.1|1
1725393820000|2024-09-03 20:03:40|58186.9|58090.9|58171.8|58075.8|58188.5|58092.5|58171.8|58075.8|17
1725393830000|2024-09-03 20:03:50|58172.6|58076.6|58171.8|58075.8|58184|58088|58171.8|58075.8|15
1725393840000|2024-09-03 20:04:00|58172.6|58076.6|58168.9|58072.9|58172.6|58076.6|58168.9|58072.9|8
1725393850000|2024-09-03 20:04:10|58184|58088|58177.9|58081.9|58184|58088|58177.9|58081.9|9
1725393860000|2024-09-03 20:04:20|58190|58094|58192|58096|58192|58096|58183|58087|7
1725393870000|2024-09-03 20:04:30|58195|58099|58194.9|58098.9|58209|58113|58184|58088|16
1725393880000|2024-09-03 20:04:40|58201.9|58105.9|58196|58100|58201.9|58105.9|58183.1|58087.1|26
1725393890000|2024-09-03 20:04:50|58187.1|58091.1|58166|58070|58195.2|58099.2|58163.1|58067.1|24
1725393900000|2024-09-03 20:05:00|58163.1|58067.1|58172.1|58076.1|58175.5|58079.5|58163.1|58067.1|25
1725393910000|2024-09-03 20:05:10|58171.2|58075.2|58166.5|58070.5|58171.8|58075.8|58162.7|58066.7|26
1725393920000|2024-09-03 20:05:20|58168.2|58072.2|58143|58047|58170.7|58074.7|58142.6|58046.6|25
1725393930000|2024-09-03 20:05:30|58142.6|58046.6|58154.3|58058.3|58156.2|58060.2|58142.6|58046.6|24
1725393940000|2024-09-03 20:05:40|58156.4|58060.4|58153.7|58057.7|58157.9|58061.9|58149.3|58053.3|26
1725393950000|2024-09-03 20:05:50|58153.5|58057.5|58145.1|58049.1|58154|58058|58145.1|58049.1|17
1725393960000|2024-09-03 20:06:00|58146|58050|58163.1|58067.1|58164.3|58068.3|58146|58050|29
1725393970000|2024-09-03 20:06:10|58166|58070|58148.6|58052.6|58166|58070|58148.6|58052.6|22
1725393980000|2024-09-03 20:06:20|58149.2|58053.2|58149.8|58053.8|58150|58054|58145.1|58049.1|23
1725393990000|2024-09-03 20:06:30|58149.1|58053.1|58146.5|58050.5|58149.1|58053.1|58142.7|58046.7|18
1725394000000|2024-09-03 20:06:40|58147.9|58051.9|58154.2|58058.2|58158|58062|58145.1|58049.1|22
1725394010000|2024-09-03 20:06:50|58158|58062|58153.1|58057.1|58158|58062|58152|58056|15
1725394020000|2024-09-03 20:07:00|58154.5|58058.5|58152|58056|58156|58060|58143.7|58047.7|24
1725394030000|2024-09-03 20:07:10|58156|58060|58163.1|58067.1|58178|58082|58156|58060|21
1725394040000|2024-09-03 20:07:20|58164.1|58068.1|58163.3|58067.3|58172.4|58076.4|58163.1|58067.1|26
1725394050000|2024-09-03 20:07:30|58162.1|58066.1|58162.6|58066.6|58163.1|58067.1|58155.8|58059.8|10
1725394060000|2024-09-03 20:07:40|58163.1|58067.1|58162.3|58066.3|58163.1|58067.1|58162|58066|10
1725394070000|2024-09-03 20:07:50|58162.5|58066.5|58163|58067|58163.1|58067.1|58162.5|58066.5|19
1725394080000|2024-09-03 20:08:00|58163.1|58067.1|58166.2|58070.2|58174|58078|58163.1|58067.1|21
1725394090000|2024-09-03 20:08:10|58163.1|58067.1|58181.3|58085.3|58181.3|58085.3|58163.1|58067.1|7
1725394100000|2024-09-03 20:08:20|58182.3|58086.3|58184.4|58088.4|58184.4|58088.4|58181.5|58085.5|4
1725394110000|2024-09-03 20:08:30|58188|58092|58188|58092|58188|58092|58188|58092|1
1725394120000|2024-09-03 20:08:40|58183.5|58087.5|58199.4|58103.4|58199.4|58103.4|58183.5|58087.5|7
1725394130000|2024-09-03 20:08:50|58187.5|58091.5|58187.5|58091.5|58187.5|58091.5|58187.5|58091.5|1
1725394140000|2024-09-03 20:09:00|58197.1|58101.1|58197.1|58101.1|58206.7|58110.7|58197.1|58101.1|7
1725394150000|2024-09-03 20:09:10|58209.5|58113.5|58206.6|58110.6|58209.5|58113.5|58206.6|58110.6|2
1725394160000|2024-09-03 20:09:20|58209.2|58113.2|58208.7|58112.7|58220.8|58124.8|58206.6|58110.6|15
1725394170000|2024-09-03 20:09:30|58214.7|58118.7|58201.6|58105.6|58214.7|58118.7|58201.6|58105.6|19
1725394180000|2024-09-03 20:09:40|58193.1|58097.1|58221.1|58125.1|58221.1|58125.1|58193.1|58097.1|17
1725394190000|2024-09-03 20:09:50|58213.3|58117.3|58216.7|58120.7|58216.7|58120.7|58210.7|58114.7|19
1725394200000|2024-09-03 20:10:00|58211.2|58115.2|58220|58124|58223.6|58127.6|58204.7|58108.7|16
1725394210000|2024-09-03 20:10:10|58216.1|58120.1|58194.5|58098.5|58216.1|58120.1|58194.5|58098.5|24
1725394220000|2024-09-03 20:10:20|58196.6|58100.6|58215.5|58119.5|58215.5|58119.5|58194.5|58098.5|22
1725394230000|2024-09-03 20:10:30|58214.7|58118.7|58215.5|58119.5|58215.5|58119.5|58214.7|58118.7|2
1725394240000|2024-09-03 20:10:40|58214.7|58118.7|58192.1|58096.1|58214.7|58118.7|58191.5|58095.5|14
1725394250000|2024-09-03 20:10:50|58191.1|58095.1|58181.6|58085.6|58191.6|58095.6|58177.1|58081.1|20
1725394260000|2024-09-03 20:11:00|58177.1|58081.1|58179.2|58083.2|58190.4|58094.4|58177.1|58081.1|11
1725394270000|2024-09-03 20:11:10|58178.1|58082.1|58181|58085|58184.9|58088.9|58175.5|58079.5|6
1725394280000|2024-09-03 20:11:20|58186.7|58090.7|58183.5|58087.5|58186.7|58090.7|58166.6|58070.6|23
1725394290000|2024-09-03 20:11:30|58181|58085|58164.1|58068.1|58185.8|58089.8|58164.1|58068.1|6
1725394300000|2024-09-03 20:11:40|58175.2|58079.2|58181.9|58085.9|58181.9|58085.9|58164.1|58068.1|16
1725394310000|2024-09-03 20:11:50|58179.5|58083.5|58183.1|58087.1|58183.8|58087.8|58172.5|58076.5|8
1725394320000|2024-09-03 20:12:00|58185.1|58089.1|58195|58099|58198|58102|58185.1|58089.1|6
1725394330000|2024-09-03 20:12:10|58196.1|58100.1|58196.5|58100.5|58196.5|58100.5|58196.1|58100.1|2
1725394350000|2024-09-03 20:12:30|58196|58100|58185.6|58089.6|58196|58100|58178.1|58082.1|9
1725394360000|2024-09-03 20:12:40|58177.9|58081.9|58175.4|58079.4|58177.9|58081.9|58175.4|58079.4|2
1725394380000|2024-09-03 20:13:00|58191.7|58095.7|58205.5|58109.5|58205.5|58109.5|58191.7|58095.7|5
1725394390000|2024-09-03 20:13:10|58194.5|58098.5|58194.5|58098.5|58194.5|58098.5|58194.5|58098.5|1
1725394400000|2024-09-03 20:13:20|58206.5|58110.5|58234.4|58138.4|58234.4|58138.4|58206.5|58110.5|6
1725394410000|2024-09-03 20:13:30|58214|58118|58224.7|58128.7|58224.7|58128.7|58214|58118|2
1725394440000|2024-09-03 20:14:00|58232.2|58136.2|58223.9|58127.9|58232.2|58136.2|58213.5|58117.5|3
1725394450000|2024-09-03 20:14:10|58222.7|58126.7|58218.1|58122.1|58228.3|58132.3|58218.1|58122.1|9
1725394460000|2024-09-03 20:14:20|58217.4|58121.4|58213.2|58117.2|58217.4|58121.4|58212.1|58116.1|7
1725394470000|2024-09-03 20:14:30|58214.6|58118.6|58205.5|58109.5|58215.4|58119.4|58201|58105|4
1725394480000|2024-09-03 20:14:40|58215|58119|58229|58133|58229|58133|58214|58118|3
1725394490000|2024-09-03 20:14:50|58230.5|58134.5|58231.5|58135.5|58231.5|58135.5|58230.5|58134.5|2
1725394500000|2024-09-03 20:15:00|58233.5|58137.5|58237.7|58141.7|58237.7|58141.7|58222.5|58126.5|3
1725394510000|2024-09-03 20:15:10|58229.5|58133.5|58229.5|58133.5|58229.5|58133.5|58229.5|58133.5|1
1725394520000|2024-09-03 20:15:20|58243.5|58147.5|58243.5|58147.5|58243.5|58147.5|58243.5|58147.5|1
1725394530000|2024-09-03 20:15:30|58242.1|58146.1|58242.1|58146.1|58250.7|58154.7|58240.2|58144.2|6
1725394540000|2024-09-03 20:15:40|58245.1|58149.1|58248.1|58152.1|58248.1|58152.1|58245.1|58149.1|2
1725394550000|2024-09-03 20:15:50|58246.9|58150.9|58244.1|58148.1|58246.9|58150.9|58244.1|58148.1|3
1725394560000|2024-09-03 20:16:00|58243.7|58147.7|58234.7|58138.7|58243.7|58147.7|58233.9|58137.9|11
1725394570000|2024-09-03 20:16:10|58228.8|58132.8|58220.9|58124.9|58236.5|58140.5|58220.9|58124.9|12
1725394580000|2024-09-03 20:16:20|58221.8|58125.8|58222|58126|58226.5|58130.5|58220.9|58124.9|19
1725394590000|2024-09-03 20:16:30|58221.5|58125.5|58206.6|58110.6|58221.5|58125.5|58204.3|58108.3|19
1725394600000|2024-09-03 20:16:40|58208.8|58112.8|58216.1|58120.1|58216.9|58120.9|58206.6|58110.6|21
1725394610000|2024-09-03 20:16:50|58215.5|58119.5|58211.7|58115.7|58216.1|58120.1|58209.5|58113.5|22
1725394620000|2024-09-03 20:17:00|58212.9|58116.9|58184.5|58088.5|58212.9|58116.9|58182.1|58086.1|22
1725394630000|2024-09-03 20:17:10|58184.3|58088.3|58188|58092|58188|58092|58178.4|58082.4|21
1725394640000|2024-09-03 20:17:20|58187|58091|58184.1|58088.1|58188|58092|58184.1|58088.1|22
1725394650000|2024-09-03 20:17:30|58187|58091|58184.1|58088.1|58187|58091|58184.1|58088.1|25
1725394660000|2024-09-03 20:17:40|58187|58091|58198.5|58102.5|58207|58111|58184.1|58088.1|22
1725394670000|2024-09-03 20:17:50|58198.7|58102.7|58195.4|58099.4|58202.5|58106.5|58195.4|58099.4|16
1725394680000|2024-09-03 20:18:00|58197.1|58101.1|58197.1|58101.1|58202.2|58106.2|58195.4|58099.4|10
1725394690000|2024-09-03 20:18:10|58195.4|58099.4|58190.7|58094.7|58200.2|58104.2|58188.3|58092.3|18
1725394700000|2024-09-03 20:18:20|58190.6|58094.6|58192.3|58096.3|58192.3|58096.3|58190.6|58094.6|10
1725394710000|2024-09-03 20:18:30|58191.6|58095.6|58186|58090|58191.6|58095.6|58182.9|58086.9|22
1725394720000|2024-09-03 20:18:40|58188|58092|58190.2|58094.2|58190.7|58094.7|58188|58092|15
1725394730000|2024-09-03 20:18:50|58190.3|58094.3|58190.1|58094.1|58191.1|58095.1|58190.1|58094.1|15
1725394740000|2024-09-03 20:19:00|58191.1|58095.1|58195.4|58099.4|58204.2|58108.2|58191.1|58095.1|11
1725394750000|2024-09-03 20:19:10|58204.2|58108.2|58197.1|58101.1|58204.2|58108.2|58195.4|58099.4|19
1725394760000|2024-09-03 20:19:20|58195.4|58099.4|58201.4|58105.4|58209|58113|58195.4|58099.4|19
1725394770000|2024-09-03 20:19:30|58201.5|58105.5|58201.5|58105.5|58201.5|58105.5|58201.5|58105.5|1
1725394780000|2024-09-03 20:19:40|58201.7|58105.7|58201.5|58105.5|58201.7|58105.7|58201.5|58105.5|2
1725394790000|2024-09-03 20:19:50|58203.4|58107.4|58199.7|58103.7|58203.4|58107.4|58199.7|58103.7|11
1725394800000|2024-09-03 20:20:00|58201.1|58105.1|58202.2|58106.2|58216.4|58120.4|58198.5|58102.5|22
1725394810000|2024-09-03 20:20:10|58202.3|58106.3|58195.4|58099.4|58202.3|58106.3|58195.4|58099.4|23
1725394820000|2024-09-03 20:20:20|58195.8|58099.8|58196.2|58100.2|58209|58113|58195.4|58099.4|21
1725394830000|2024-09-03 20:20:30|58195.4|58099.4|58196|58100|58200.6|58104.6|58195.4|58099.4|25
1725394840000|2024-09-03 20:20:40|58195.4|58099.4|58197.9|58101.9|58198.6|58102.6|58194.7|58098.7|11
1725394850000|2024-09-03 20:20:50|58191.6|58095.6|58191.6|58095.6|58205|58109|58183.2|58087.2|21
1725394860000|2024-09-03 20:21:00|58200|58104|58191.6|58095.6|58205|58109|58191.6|58095.6|22
1725394870000|2024-09-03 20:21:10|58218|58122|58218|58122|58218|58122|58218|58122|1
1725394890000|2024-09-03 20:21:30|58209.6|58113.6|58224.7|58128.7|58224.7|58128.7|58209.6|58113.6|2
1725394900000|2024-09-03 20:21:40|58208.5|58112.5|58238|58142|58240.1|58144.1|58208.5|58112.5|9
1725394910000|2024-09-03 20:21:50|58249|58153|58252.9|58156.9|58252.9|58156.9|58249|58153|3
1725394920000|2024-09-03 20:22:00|58236.5|58140.5|58244.5|58148.5|58244.5|58148.5|58236.5|58140.5|2
1725394930000|2024-09-03 20:22:10|58244.4|58148.4|58244.4|58148.4|58244.4|58148.4|58244.4|58148.4|1
1725394950000|2024-09-03 20:22:30|58236.5|58140.5|58253.4|58157.4|58253.4|58157.4|58236.5|58140.5|3
1725394960000|2024-09-03 20:22:40|58251.6|58155.6|58255.5|58159.5|58255.5|58159.5|58250.4|58154.4|3
1725394980000|2024-09-03 20:23:00|58256|58160|58272|58176|58272|58176|58256|58160|3
1725394990000|2024-09-03 20:23:10|58278.2|58182.2|58260|58164|58278.2|58182.2|58253.5|58157.5|13
1725395000000|2024-09-03 20:23:20|58240.5|58144.5|58255|58159|58269|58173|58240.5|58144.5|7
1725395010000|2024-09-03 20:23:30|58240.5|58144.5|58252|58156|58252|58156|58240.5|58144.5|2
1725395020000|2024-09-03 20:23:40|58250.5|58154.5|58253.7|58157.7|58253.7|58157.7|58250.5|58154.5|2
1725395030000|2024-09-03 20:23:50|58250.2|58154.2|58246.6|58150.6|58250.2|58154.2|58245.2|58149.2|4
1725395040000|2024-09-03 20:24:00|58237|58141|58236|58140|58237|58141|58236|58140|2
1725395060000|2024-09-03 20:24:20|58223.4|58127.4|58214.3|58118.3|58229.9|58133.9|58210.7|58114.7|15
1725395070000|2024-09-03 20:24:30|58214.6|58118.6|58208.5|58112.5|58217|58121|58208.5|58112.5|25
1725395080000|2024-09-03 20:24:40|58213|58117|58215.5|58119.5|58216.3|58120.3|58208.5|58112.5|23
1725395090000|2024-09-03 20:24:50|58213.5|58117.5|58214|58118|58216.1|58120.1|58213|58117|19
1725395100000|2024-09-03 20:25:00|58215.4|58119.4|58211.6|58115.6|58215.4|58119.4|58205.8|58109.8|20
1725395110000|2024-09-03 20:25:10|58214|58118|58217.4|58121.4|58217.4|58121.4|58208.1|58112.1|21
1725395120000|2024-09-03 20:25:20|58217.2|58121.2|58211.7|58115.7|58217.4|58121.4|58211.7|58115.7|18
1725395130000|2024-09-03 20:25:30|58212.7|58116.7|58211.7|58115.7|58214|58118|58211.7|58115.7|17
1725395140000|2024-09-03 20:25:40|58212.7|58116.7|58211.7|58115.7|58214|58118|58211.7|58115.7|21
1725395150000|2024-09-03 20:25:50|58209.1|58113.1|58218|58122|58218|58122|58204.3|58108.3|15
1725395160000|2024-09-03 20:26:00|58216.9|58120.9|58218|58122|58218|58122|58215.2|58119.2|5
1725395170000|2024-09-03 20:26:10|58216.5|58120.5|58215.2|58119.2|58216.5|58120.5|58215.2|58119.2|5
1725395180000|2024-09-03 20:26:20|58216.6|58120.6|58221.1|58125.1|58221.4|58125.4|58216.6|58120.6|18
1725395190000|2024-09-03 20:26:30|58221|58125|58220.9|58124.9|58221.4|58125.4|58220.9|58124.9|11
1725395200000|2024-09-03 20:26:40|58221.1|58125.1|58221.1|58125.1|58221.9|58125.9|58220.9|58124.9|11
1725395210000|2024-09-03 20:26:50|58220.9|58124.9|58217|58121|58221.9|58125.9|58211.1|58115.1|22
1725395220000|2024-09-03 20:27:00|58220.9|58124.9|58212|58116|58221.3|58125.3|58211.5|58115.5|12
1725395230000|2024-09-03 20:27:10|58214.5|58118.5|58214.3|58118.3|58217|58121|58212|58116|24
1725395240000|2024-09-03 20:27:20|58214|58118|58209.1|58113.1|58215|58119|58209.1|58113.1|20
1725395250000|2024-09-03 20:27:30|58210.7|58114.7|58200.1|58104.1|58210.7|58114.7|58200.1|58104.1|18
1725395260000|2024-09-03 20:27:40|58204|58108|58204|58108|58204|58108|58200.1|58104.1|6
1725395270000|2024-09-03 20:27:50|58202|58106|58194.7|58098.7|58204|58108|58189.9|58093.9|19
1725395280000|2024-09-03 20:28:00|58189.9|58093.9|58197|58101|58198|58102|58189.9|58093.9|23
1725395290000|2024-09-03 20:28:10|58192.1|58096.1|58189.9|58093.9|58197|58101|58189.9|58093.9|25
1725395300000|2024-09-03 20:28:20|58192.7|58096.7|58193|58097|58194|58098|58189.9|58093.9|18
1725395310000|2024-09-03 20:28:30|58189.9|58093.9|58192.2|58096.2|58194|58098|58189.9|58093.9|18
1725395320000|2024-09-03 20:28:40|58189.9|58093.9|58191.7|58095.7|58194|58098|58188.8|58092.8|17
1725395330000|2024-09-03 20:28:50|58188.8|58092.8|58185.4|58089.4|58194|58098|58180.7|58084.7|19
1725395340000|2024-09-03 20:29:00|58182|58086|58187|58091|58190|58094|58178.4|58082.4|24
1725395350000|2024-09-03 20:29:10|58187.2|58091.2|58177.8|58081.8|58187.2|58091.2|58177.8|58081.8|21
1725395360000|2024-09-03 20:29:20|58178.8|58082.8|58178.8|58082.8|58182.9|58086.9|58177.8|58081.8|19
1725395370000|2024-09-03 20:29:30|58182.9|58086.9|58194|58098|58194|58098|58177.8|58081.8|7
1725395390000|2024-09-03 20:29:50|58185.9|58089.9|58177.8|58081.8|58185.9|58089.9|58177.8|58081.8|13
1725395400000|2024-09-03 20:30:00|58179.2|58083.2|58194.7|58098.7|58204|58108|58177.8|58081.8|13
1725395410000|2024-09-03 20:30:10|58208|58112|58208|58112|58208|58112|58191.5|58095.5|3
1725395430000|2024-09-03 20:30:30|58221.9|58125.9|58213.4|58117.4|58221.9|58125.9|58202.5|58106.5|3
1725395440000|2024-09-03 20:30:40|58224.1|58128.1|58234|58138|58234|58138|58216.5|58120.5|3
1725395450000|2024-09-03 20:30:50|58222.5|58126.5|58234|58138|58234|58138|58222.5|58126.5|2
1725395460000|2024-09-03 20:31:00|58218.1|58122.1|58252.3|58156.3|58252.3|58156.3|58218.1|58122.1|6
1725395470000|2024-09-03 20:31:10|58251.3|58155.3|58248.1|58152.1|58251.3|58155.3|58235.4|58139.4|6
1725395490000|2024-09-03 20:31:30|58232.5|58136.5|58232.5|58136.5|58232.5|58136.5|58232.5|58136.5|1
1725395500000|2024-09-03 20:31:40|58248.5|58152.5|58240.5|58144.5|58248.5|58152.5|58240.5|58144.5|3
1725395510000|2024-09-03 20:31:50|58253.5|58157.5|58253.5|58157.5|58253.5|58157.5|58253.5|58157.5|1
1725395540000|2024-09-03 20:32:20|58255.6|58159.6|58257.7|58161.7|58257.7|58161.7|58254.5|58158.5|3
1725395550000|2024-09-03 20:32:30|58258.7|58162.7|58251.6|58155.6|58258.7|58162.7|58244.5|58148.5|5
1725395580000|2024-09-03 20:33:00|58256.6|58160.6|58252.7|58156.7|58259.5|58163.5|58252.7|58156.7|7
1725395590000|2024-09-03 20:33:10|58253.3|58157.3|58253.3|58157.3|58253.3|58157.3|58253.3|58157.3|1
1725395610000|2024-09-03 20:33:30|58248.6|58152.6|58221.7|58125.7|58248.6|58152.6|58220.9|58124.9|9
1725395620000|2024-09-03 20:33:40|58226.1|58130.1|58221.6|58125.6|58229.4|58133.4|58220.9|58124.9|24
1725395630000|2024-09-03 20:33:50|58220.9|58124.9|58220.7|58124.7|58228.1|58132.1|58220.7|58124.7|10
1725395640000|2024-09-03 20:34:00|58220.8|58124.8|58210.2|58114.2|58220.8|58124.8|58210.2|58114.2|20
1725395650000|2024-09-03 20:34:10|58213.6|58117.6|58220.9|58124.9|58220.9|58124.9|58210.2|58114.2|19
1725395660000|2024-09-03 20:34:20|58224.2|58128.2|58220.9|58124.9|58229.1|58133.1|58220.9|58124.9|14
1725395670000|2024-09-03 20:34:30|58224.7|58128.7|58238|58142|58238|58142|58220.9|58124.9|7
1725395680000|2024-09-03 20:34:40|58237.2|58141.2|58234.6|58138.6|58237.2|58141.2|58233.2|58137.2|3
1725395690000|2024-09-03 20:34:50|58229.5|58133.5|58238|58142|58238|58142|58229.5|58133.5|3
1725395700000|2024-09-03 20:35:00|58230.5|58134.5|58231.5|58135.5|58238|58142|58230.5|58134.5|4
1725395710000|2024-09-03 20:35:10|58227.2|58131.2|58234|58138|58234|58138|58227.2|58131.2|5
1725395720000|2024-09-03 20:35:20|58233.7|58137.7|58233.7|58137.7|58233.7|58137.7|58233.7|58137.7|1
1725395730000|2024-09-03 20:35:30|58227.3|58131.3|58227.1|58131.1|58228|58132|58220.9|58124.9|24
1725395740000|2024-09-03 20:35:40|58223.1|58127.1|58228.8|58132.8|58230|58134|58223.1|58127.1|12
1725395750000|2024-09-03 20:35:50|58224.1|58128.1|58225.9|58129.9|58229.4|58133.4|58224.1|58128.1|9
1725395770000|2024-09-03 20:36:10|58231.1|58135.1|58231.1|58135.1|58231.1|58135.1|58231.1|58135.1|1
1725395790000|2024-09-03 20:36:30|58241|58145|58240.8|58144.8|58241|58145|58239.7|58143.7|3
1725395800000|2024-09-03 20:36:40|58239.8|58143.8|58238|58142|58239.8|58143.8|58238|58142|3
1725395810000|2024-09-03 20:36:50|58239.7|58143.7|58248.3|58152.3|58248.3|58152.3|58239.7|58143.7|5
1725395820000|2024-09-03 20:37:00|58237.5|58141.5|58232.2|58136.2|58239.8|58143.8|58227.2|58131.2|10
1725395830000|2024-09-03 20:37:10|58227.2|58131.2|58222.9|58126.9|58232.3|58136.3|58220.9|58124.9|21
1725395840000|2024-09-03 20:37:20|58220.9|58124.9|58212.2|58116.2|58225.4|58129.4|58212.2|58116.2|19
1725395850000|2024-09-03 20:37:30|58214.5|58118.5|58213.6|58117.6|58216.1|58120.1|58206.1|58110.1|8
1725395860000|2024-09-03 20:37:40|58216.2|58120.2|58217|58121|58217|58121|58209.3|58113.3|21
1725395870000|2024-09-03 20:37:50|58216|58120|58220.9|58124.9|58220.9|58124.9|58216|58120|6
1725395880000|2024-09-03 20:38:00|58221.6|58125.6|58239.5|58143.5|58239.5|58143.5|58220.9|58124.9|4
1725395890000|2024-09-03 20:38:10|58238.4|58142.4|58236|58140|58238.4|58142.4|58234.7|58138.7|4
1725395900000|2024-09-03 20:38:20|58237.2|58141.2|58224.1|58128.1|58237.2|58141.2|58220.9|58124.9|10
1725395910000|2024-09-03 20:38:30|58226.8|58130.8|58215.5|58119.5|58226.8|58130.8|58213.2|58117.2|22
1725395920000|2024-09-03 20:38:40|58213.2|58117.2|58210.3|58114.3|58221.8|58125.8|58210.3|58114.3|15
1725395930000|2024-09-03 20:38:50|58216|58120|58238.2|58142.2|58238.6|58142.6|58210.3|58114.3|14
1725395940000|2024-09-03 20:39:00|58238|58142|58237.2|58141.2|58238|58142|58237.2|58141.2|2
1725395950000|2024-09-03 20:39:10|58238|58142|58234|58138|58238|58142|58222.5|58126.5|6
1725395960000|2024-09-03 20:39:20|58235|58139|58242.2|58146.2|58242.2|58146.2|58235|58139|5
1725395990000|2024-09-03 20:39:50|58233.5|58137.5|58225.3|58129.3|58233.5|58137.5|58220.9|58124.9|22
1725396000000|2024-09-03 20:40:00|58225|58129|58223.4|58127.4|58228.1|58132.1|58220.4|58124.4|21
1725396010000|2024-09-03 20:40:10|58220.9|58124.9|58221.4|58125.4|58225.3|58129.3|58220.9|58124.9|21
1725396020000|2024-09-03 20:40:20|58224.4|58128.4|58204.4|58108.4|58228|58132|58204.4|58108.4|27
1725396030000|2024-09-03 20:40:30|58205.5|58109.5|58197.9|58101.9|58214|58118|58197.9|58101.9|22
1725396040000|2024-09-03 20:40:40|58202.4|58106.4|58203|58107|58208|58112|58197.9|58101.9|23
1725396050000|2024-09-03 20:40:50|58208|58112|58197.3|58101.3|58208|58112|58197.3|58101.3|18
1725396060000|2024-09-03 20:41:00|58200.2|58104.2|58182.9|58086.9|58204|58108|58182.9|58086.9|22
1725396070000|2024-09-03 20:41:10|58192|58096|58189.9|58093.9|58192|58096|58182.9|58086.9|27
1725396080000|2024-09-03 20:41:20|58190.9|58094.9|58190.9|58094.9|58192|58096|58189.9|58093.9|19
1725396090000|2024-09-03 20:41:30|58192|58096|58189.9|58093.9|58192|58096|58188.1|58092.1|19
1725396100000|2024-09-03 20:41:40|58192|58096|58184|58088|58192|58096|58174.4|58078.4|8
1725396110000|2024-09-03 20:41:50|58180.3|58084.3|58161|58065|58180.3|58084.3|58151.5|58055.5|26
1725396120000|2024-09-03 20:42:00|58151.5|58055.5|58134|58038|58160.9|58064.9|58128.1|58032.1|24
1725396130000|2024-09-03 20:42:10|58124.1|58028.1|58136.7|58040.7|58136.7|58040.7|58120.8|58024.8|23
1725396140000|2024-09-03 20:42:20|58136.3|58040.3|58130.1|58034.1|58136.7|58040.7|58130.1|58034.1|24
1725396150000|2024-09-03 20:42:30|58136|58040|58132.4|58036.4|58136|58040|58128|58032|21
1725396160000|2024-09-03 20:42:40|58128|58032|58125.1|58029.1|58136|58040|58125.1|58029.1|24
1725396170000|2024-09-03 20:42:50|58130.2|58034.2|58130.2|58034.2|58134.3|58038.3|58125.1|58029.1|22
1725396180000|2024-09-03 20:43:00|58125.1|58029.1|58122|58026|58134.3|58038.3|58120.8|58024.8|26
1725396190000|2024-09-03 20:43:10|58128|58032|58122|58026|58128|58032|58122|58026|21
1725396200000|2024-09-03 20:43:20|58125.3|58029.3|58128|58032|58128|58032|58122|58026|19
1725396210000|2024-09-03 20:43:30|58124|58028|58143.5|58047.5|58146.6|58050.6|58124|58028|24
1725396220000|2024-09-03 20:43:40|58144.9|58048.9|58157.1|58061.1|58157.1|58061.1|58143.5|58047.5|18
1725396230000|2024-09-03 20:43:50|58157.6|58061.6|58164.1|58068.1|58169|58073|58157.6|58061.6|6
1725396240000|2024-09-03 20:44:00|58159.1|58063.1|58159.1|58063.1|58164.5|58068.5|58159.1|58063.1|12
1725396250000|2024-09-03 20:44:10|58168.5|58072.5|58170.3|58074.3|58171.5|58075.5|58168.5|58072.5|4
1725396260000|2024-09-03 20:44:20|58170.5|58074.5|58179.5|58083.5|58179.5|58083.5|58170.5|58074.5|2
1725396270000|2024-09-03 20:44:30|58179.7|58083.7|58180|58084|58180|58084|58179.7|58083.7|2
1725396290000|2024-09-03 20:44:50|58179.8|58083.8|58161.4|58065.4|58179.8|58083.8|58161.4|58065.4|11
1725396300000|2024-09-03 20:45:00|58169.7|58073.7|58166.2|58070.2|58178.6|58082.6|58161.4|58065.4|18
1725396310000|2024-09-03 20:45:10|58171.9|58075.9|58165.3|58069.3|58171.9|58075.9|58161.4|58065.4|19
1725396320000|2024-09-03 20:45:20|58171.9|58075.9|58154.7|58058.7|58171.9|58075.9|58154.7|58058.7|24
1725396330000|2024-09-03 20:45:30|58151.5|58055.5|58153.5|58057.5|58160.3|58064.3|58151.5|58055.5|15
1725396340000|2024-09-03 20:45:40|58152.5|58056.5|58147.1|58051.1|58152.5|58056.5|58144.8|58048.8|8
1725396350000|2024-09-03 20:45:50|58150|58054|58133|58037|58150|58054|58128.3|58032.3|16
1725396360000|2024-09-03 20:46:00|58128.3|58032.3|58154.9|58058.9|58154.9|58058.9|58128.3|58032.3|21
1725396370000|2024-09-03 20:46:10|58154|58058|58151.5|58055.5|58162.5|58066.5|58151.5|58055.5|16
1725396380000|2024-09-03 20:46:20|58151.1|58055.1|58176.7|58080.7|58176.7|58080.7|58150.9|58054.9|8
1725396390000|2024-09-03 20:46:30|58167.9|58071.9|58176.7|58080.7|58176.7|58080.7|58159.1|58063.1|13
1725396400000|2024-09-03 20:46:40|58167.9|58071.9|58159.1|58063.1|58167.9|58071.9|58159.1|58063.1|4
1725396420000|2024-09-03 20:47:00|58160|58064|58159.1|58063.1|58160|58064|58159.1|58063.1|2
1725396430000|2024-09-03 20:47:10|58159.3|58063.3|58159.3|58063.3|58159.3|58063.3|58159.1|58063.1|5
1725396440000|2024-09-03 20:47:20|58159.1|58063.1|58160.2|58064.2|58160.2|58064.2|58159.1|58063.1|16
1725396450000|2024-09-03 20:47:30|58159.1|58063.1|58159.1|58063.1|58159.1|58063.1|58159.1|58063.1|1
1725396460000|2024-09-03 20:47:40|58154|58058|58159.5|58063.5|58159.5|58063.5|58153.5|58057.5|6
1725396470000|2024-09-03 20:47:50|58159.1|58063.1|58161.3|58065.3|58164|58068|58159.1|58063.1|21
1725396480000|2024-09-03 20:48:00|58159.1|58063.1|58159.7|58063.7|58164|58068|58159.1|58063.1|23
1725396490000|2024-09-03 20:48:10|58159.1|58063.1|58145.6|58049.6|58161.5|58065.5|58143.7|58047.7|22
1725396500000|2024-09-03 20:48:20|58143.7|58047.7|58146|58050|58151.4|58055.4|58143.7|58047.7|24
1725396510000|2024-09-03 20:48:30|58150.1|58054.1|58131|58035|58153.1|58057.1|58126.1|58030.1|25
1725396520000|2024-09-03 20:48:40|58128.5|58032.5|58129.4|58033.4|58131|58035|58126.1|58030.1|18
1725396530000|2024-09-03 20:48:50|58127.7|58031.7|58127|58031|58128|58032|58126.1|58030.1|22
1725396540000|2024-09-03 20:49:00|58126.1|58030.1|58128|58032|58128|58032|58126.1|58030.1|25
1725396550000|2024-09-03 20:49:10|58130.5|58034.5|58126|58030|58130.5|58034.5|58124.1|58028.1|16
1725396560000|2024-09-03 20:49:20|58124.1|58028.1|58126.8|58030.8|58130.1|58034.1|58124.1|58028.1|25
1725396570000|2024-09-03 20:49:30|58124.8|58028.8|58126.8|58030.8|58128.5|58032.5|58124.8|58028.8|17
1725396580000|2024-09-03 20:49:40|58124.8|58028.8|58134.3|58038.3|58136.2|58040.2|58124.8|58028.8|23
1725396590000|2024-09-03 20:49:50|58136.2|58040.2|58133|58037|58136.2|58040.2|58132|58036|24
1725396600000|2024-09-03 20:50:00|58134.1|58038.1|58132.1|58036.1|58134.1|58038.1|58130|58034|18
1725396610000|2024-09-03 20:50:10|58131|58035|58128.1|58032.1|58132|58036|58125.6|58029.6|22
1725396620000|2024-09-03 20:50:20|58130.6|58034.6|58140.9|58044.9|58147.9|58051.9|58125.6|58029.6|23
1725396630000|2024-09-03 20:50:30|58141.8|58045.8|58141.9|58045.9|58144|58048|58140|58044|23
1725396640000|2024-09-03 20:50:40|58144|58048|58132|58036|58144|58048|58131.4|58035.4|24
1725396650000|2024-09-03 20:50:50|58131.7|58035.7|58127.2|58031.2|58132|58036|58124.8|58028.8|23
1725396660000|2024-09-03 20:51:00|58124.8|58028.8|58126.6|58030.6|58129.1|58033.1|58124.8|58028.8|20
1725396670000|2024-09-03 20:51:10|58127.3|58031.3|58111.8|58015.8|58127.3|58031.3|58111.8|58015.8|21
1725396680000|2024-09-03 20:51:20|58112.9|58016.9|58116.9|58020.9|58116.9|58020.9|58111.8|58015.8|24
1725396690000|2024-09-03 20:51:30|58114|58018|58128|58032|58128|58032|58114|58018|25
1725396700000|2024-09-03 20:51:40|58123|58027|58128.5|58032.5|58129|58033|58123|58027|10
1725396710000|2024-09-03 20:51:50|58128|58032|58122.9|58026.9|58128.8|58032.8|58122.9|58026.9|21
1725396720000|2024-09-03 20:52:00|58123.4|58027.4|58127.5|58031.5|58128|58032|58122.9|58026.9|20
1725396730000|2024-09-03 20:52:10|58128|58032|58116.1|58020.1|58128|58032|58116.1|58020.1|18
1725396740000|2024-09-03 20:52:20|58118|58022|58116.2|58020.2|58118|58022|58116.1|58020.1|21
1725396750000|2024-09-03 20:52:30|58117|58021|58116.9|58020.9|58118|58022|58116.1|58020.1|18
1725396760000|2024-09-03 20:52:40|58118|58022|58116.1|58020.1|58118|58022|58116.1|58020.1|19
1725396770000|2024-09-03 20:52:50|58116.9|58020.9|58116.1|58020.1|58118|58022|58116.1|58020.1|19
1725396780000|2024-09-03 20:53:00|58118|58022|58122.8|58026.8|58122.8|58026.8|58116.1|58020.1|20
1725396790000|2024-09-03 20:53:10|58124.8|58028.8|58126.4|58030.4|58128.7|58032.7|58124.2|58028.2|21
1725396800000|2024-09-03 20:53:20|58124.7|58028.7|58126.4|58030.4|58126.4|58030.4|58124.2|58028.2|17
1725396810000|2024-09-03 20:53:30|58121.4|58025.4|58116.1|58020.1|58121.4|58025.4|58116.1|58020.1|18
1725396820000|2024-09-03 20:53:40|58118|58022|58118|58022|58118|58022|58116.1|58020.1|17
1725396830000|2024-09-03 20:53:50|58116.1|58020.1|58117.9|58021.9|58118|58022|58116.1|58020.1|18
1725396840000|2024-09-03 20:54:00|58118|58022|58122.9|58026.9|58122.9|58026.9|58118|58022|15
1725396850000|2024-09-03 20:54:10|58122|58026|58122.3|58026.3|58123.3|58027.3|58122|58026|12
1725396860000|2024-09-03 20:54:20|58123.3|58027.3|58121.8|58025.8|58125.8|58029.8|58114.1|58018.1|26
1725396870000|2024-09-03 20:54:30|58129.8|58033.8|58146.5|58050.5|58154|58058|58121.8|58025.8|12
1725396880000|2024-09-03 20:54:40|58157.5|58061.5|58186|58090|58186|58090|58155.5|58059.5|7
1725396890000|2024-09-03 20:54:50|58195.3|58099.3|58197.5|58101.5|58197.5|58101.5|58195.3|58099.3|2
1725396900000|2024-09-03 20:55:00|58204.5|58108.5|58236|58140|58236|58140|58204.5|58108.5|4
1725396910000|2024-09-03 20:55:10|58241.5|58145.5|58251|58155|58251|58155|58241.5|58145.5|2
1725396920000|2024-09-03 20:55:20|58250|58154|58260.5|58164.5|58260.5|58164.5|58250|58154|2
1725396930000|2024-09-03 20:55:30|58257.5|58161.5|58267.3|58171.3|58267.5|58171.5|58257.5|58161.5|8
1725396940000|2024-09-03 20:55:40|58266.7|58170.7|58252|58156|58266.7|58170.7|58252|58156|4
1725396950000|2024-09-03 20:55:50|58267.8|58171.8|58264.2|58168.2|58267.8|58171.8|58264.2|58168.2|4
1725396970000|2024-09-03 20:56:10|58262.2|58166.2|58261.2|58165.2|58262.2|58166.2|58261.2|58165.2|2
1725396980000|2024-09-03 20:56:20|58260.7|58164.7|58247.5|58151.5|58260.7|58164.7|58247.5|58151.5|4
1725396990000|2024-09-03 20:56:30|58247.1|58151.1|58242.3|58146.3|58247.1|58151.1|58242.3|58146.3|3
1725397000000|2024-09-03 20:56:40|58243.2|58147.2|58229.6|58133.6|58243.2|58147.2|58220.9|58124.9|7
1725397010000|2024-09-03 20:56:50|58231|58135|58220.9|58124.9|58231|58135|58220.9|58124.9|2
1725397020000|2024-09-03 20:57:00|58223|58127|58220.9|58124.9|58229.9|58133.9|58220.9|58124.9|18
1725397030000|2024-09-03 20:57:10|58229.5|58133.5|58220.9|58124.9|58229.5|58133.5|58220.9|58124.9|16
1725397040000|2024-09-03 20:57:20|58234.4|58138.4|58234.4|58138.4|58234.4|58138.4|58234.4|58138.4|1
1725397050000|2024-09-03 20:57:30|58259|58163|58261.5|58165.5|58261.5|58165.5|58259|58163|2
1725397070000|2024-09-03 20:57:50|58246.5|58150.5|58252.3|58156.3|58252.3|58156.3|58246.5|58150.5|2
1725397080000|2024-09-03 20:58:00|58254.5|58158.5|58254.5|58158.5|58254.5|58158.5|58254.5|58158.5|1
1725397100000|2024-09-03 20:58:20|58250.8|58154.8|58246.8|58150.8|58250.8|58154.8|58246.8|58150.8|2
1725397110000|2024-09-03 20:58:30|58244.2|58148.2|58220.9|58124.9|58245.5|58149.5|58220.9|58124.9|7
1725397130000|2024-09-03 20:58:50|58230|58134|58230|58134|58230|58134|58230|58134|1
1725397140000|2024-09-03 20:59:00|58231.5|58135.5|58220.9|58124.9|58238.3|58142.3|58220.9|58124.9|9
1725397150000|2024-09-03 20:59:10|58222.1|58126.1|58223|58127|58226.5|58130.5|58220.9|58124.9|23
1725397160000|2024-09-03 20:59:20|58220.9|58124.9|58220.9|58124.9|58226.5|58130.5|58220.9|58124.9|9
1725397170000|2024-09-03 20:59:30|58221.3|58125.3|58239.9|58143.9|58247.5|58151.5|58221.3|58125.3|23
1725397180000|2024-09-03 20:59:40|58240|58144|58260.1|58164.1|58261.5|58165.5|58240|58144|31
1725397190000|2024-09-03 20:59:50|58259.7|58163.7|58263.5|58167.5|58263.5|58167.5|58257.4|58161.4|25
1725397200000|2024-09-03 21:00:00|58262.3|58166.3|58266.1|58170.1|58267.5|58171.5|58262.3|58166.3|12
1725397210000|2024-09-03 21:00:10|58264|58168|58245.2|58149.2|58266.4|58170.4|58245.2|58149.2|19
1725397220000|2024-09-03 21:00:20|58247|58151|58238.7|58142.7|58247.9|58151.9|58237.9|58141.9|20
1725397230000|2024-09-03 21:00:30|58238|58142|58235.3|58139.3|58238.7|58142.7|58234.6|58138.6|11
1725397240000|2024-09-03 21:00:40|58234.9|58138.9|58228.6|58132.6|58237.3|58141.3|58227|58131|23
1725397250000|2024-09-03 21:00:50|58231.8|58135.8|58235.4|58139.4|58235.5|58139.5|58231.2|58135.2|13
1725397260000|2024-09-03 21:01:00|58232.6|58136.6|58221.6|58125.6|58234.3|58138.3|58221.6|58125.6|13
1725397280000|2024-09-03 21:01:20|58221.8|58125.8|58230.7|58134.7|58236.8|58140.8|58221.8|58125.8|25
1725397290000|2024-09-03 21:01:30|58231|58135|58232.6|58136.6|58232.6|58136.6|58231|58135|3
1725397300000|2024-09-03 21:01:40|58232.2|58136.2|58220.2|58124.2|58232.2|58136.2|58220.2|58124.2|13
1725397310000|2024-09-03 21:01:50|58220.3|58124.3|58216.4|58120.4|58220.3|58124.3|58216.1|58120.1|15
1725397320000|2024-09-03 21:02:00|58216.5|58120.5|58232.5|58136.5|58232.5|58136.5|58216.5|58120.5|24
1725397330000|2024-09-03 21:02:10|58231.7|58135.7|58235.3|58139.3|58238.2|58142.2|58229.6|58133.6|26
1725397340000|2024-09-03 21:02:20|58235.4|58139.4|58232.2|58136.2|58235.4|58139.4|58232.2|58136.2|6
1725397350000|2024-09-03 21:02:30|58230.7|58134.7|58225.9|58129.9|58232.5|58136.5|58223.8|58127.8|22
1725397360000|2024-09-03 21:02:40|58224.3|58128.3|58224.3|58128.3|58224.3|58128.3|58224.3|58128.3|1
1725397370000|2024-09-03 21:02:50|58224.8|58128.8|58222|58126|58225.5|58129.5|58221.8|58125.8|12
1725397380000|2024-09-03 21:03:00|58222.5|58126.5|58234.9|58138.9|58236.8|58140.8|58222.5|58126.5|21
1725397390000|2024-09-03 21:03:10|58235.1|58139.1|58236|58140|58238.2|58142.2|58235.1|58139.1|10
1725397400000|2024-09-03 21:03:20|58236.2|58140.2|58236.6|58140.6|58240.8|58144.8|58232.5|58136.5|18
1725397410000|2024-09-03 21:03:30|58236.9|58140.9|58231.8|58135.8|58237.4|58141.4|58231.8|58135.8|12
1725397420000|2024-09-03 21:03:40|58233|58137|58232.8|58136.8|58233.6|58137.6|58230.6|58134.6|12
1725397430000|2024-09-03 21:03:50|58231.6|58135.6|58232.5|58136.5|58233.8|58137.8|58230.9|58134.9|11
1725397440000|2024-09-03 21:04:00|58232.6|58136.6|58220.7|58124.7|58232.6|58136.6|58220.7|58124.7|12
1725397450000|2024-09-03 21:04:10|58220.8|58124.8|58218.8|58122.8|58220.8|58124.8|58218.1|58122.1|11
1725397460000|2024-09-03 21:04:20|58218.9|58122.9|58218.9|58122.9|58219|58123|58218.8|58122.8|4
1725397470000|2024-09-03 21:04:30|58219|58123|58220.9|58124.9|58221.1|58125.1|58218.8|58122.8|7
1725397480000|2024-09-03 21:04:40|58221|58125|58220.9|58124.9|58221|58125|58220.9|58124.9|2
1725397490000|2024-09-03 21:04:50|58220.8|58124.8|58218.9|58122.9|58220.8|58124.8|58218.8|58122.8|14
1725397500000|2024-09-03 21:05:00|58219|58123|58209.4|58113.4|58219.3|58123.3|58206.1|58110.1|26
1725397510000|2024-09-03 21:05:10|58208.5|58112.5|58202.1|58106.1|58208.5|58112.5|58202.1|58106.1|10
1725397520000|2024-09-03 21:05:20|58202.6|58106.6|58200.9|58104.9|58202.6|58106.6|58200.9|58104.9|4
1725397530000|2024-09-03 21:05:30|58197.3|58101.3|58173.7|58077.7|58197.3|58101.3|58171.4|58075.4|13
1725397540000|2024-09-03 21:05:40|58176.9|58080.9|58175.7|58079.7|58176.9|58080.9|58175|58079|7
1725397550000|2024-09-03 21:05:50|58177.6|58081.6|58177.8|58081.8|58177.8|58081.8|58176.2|58080.2|6
1725397560000|2024-09-03 21:06:00|58177.9|58081.9|58178.2|58082.2|58178.2|58082.2|58177.9|58081.9|2
1725397570000|2024-09-03 21:06:10|58178.3|58082.3|58188.7|58092.7|58188.7|58092.7|58178.3|58082.3|5
1725397580000|2024-09-03 21:06:20|58187.8|58091.8|58199.8|58103.8|58207.2|58111.2|58186.8|58090.8|19
1725397590000|2024-09-03 21:06:30|58198.4|58102.4|58198.3|58102.3|58199.8|58103.8|58198.3|58102.3|10
1725397600000|2024-09-03 21:06:40|58198.4|58102.4|58201.3|58105.3|58201.4|58105.4|58198.4|58102.4|6
1725397610000|2024-09-03 21:06:50|58202.7|58106.7|58200.9|58104.9|58208.2|58112.2|58199.9|58103.9|6
1725397620000|2024-09-03 21:07:00|58199.5|58103.5|58189.8|58093.8|58200.9|58104.9|58189.8|58093.8|18
1725397630000|2024-09-03 21:07:10|58189.7|58093.7|58189.6|58093.6|58189.7|58093.7|58189.1|58093.1|12
1725397640000|2024-09-03 21:07:20|58189.8|58093.8|58211.1|58115.1|58212.2|58116.2|58189.8|58093.8|18
1725397650000|2024-09-03 21:07:30|58211.4|58115.4|58211.4|58115.4|58211.4|58115.4|58211.4|58115.4|1
1725397660000|2024-09-03 21:07:40|58211.3|58115.3|58224.5|58128.5|58224.5|58128.5|58211.3|58115.3|13
1725397670000|2024-09-03 21:07:50|58224.2|58128.2|58225.8|58129.8|58226.1|58130.1|58217.2|58121.2|11
1725397680000|2024-09-03 21:08:00|58224.8|58128.8|58212.5|58116.5|58224.8|58128.8|58212.4|58116.4|8
1725397690000|2024-09-03 21:08:10|58212.6|58116.6|58212.4|58116.4|58212.6|58116.6|58212.4|58116.4|3
1725397700000|2024-09-03 21:08:20|58213|58117|58212.9|58116.9|58213.1|58117.1|58212.9|58116.9|6
1725397710000|2024-09-03 21:08:30|58212.7|58116.7|58212.7|58116.7|58212.9|58116.9|58212.6|58116.6|7
1725397720000|2024-09-03 21:08:40|58212.8|58116.8|58200.5|58104.5|58212.9|58116.9|58200.5|58104.5|7
1725397730000|2024-09-03 21:08:50|58200.2|58104.2|58193.8|58097.8|58200.4|58104.4|58193.8|58097.8|6
1725397740000|2024-09-03 21:09:00|58193.9|58097.9|58196|58100|58197.7|58101.7|58193.8|58097.8|12
1725397750000|2024-09-03 21:09:10|58196.1|58100.1|58209.5|58113.5|58209.5|58113.5|58195.3|58099.3|9
1725397780000|2024-09-03 21:09:40|58209.7|58113.7|58211.2|58115.2|58211.2|58115.2|58209|58113|4
1725397790000|2024-09-03 21:09:50|58211.1|58115.1|58209|58113|58211.1|58115.1|58209|58113|4
1725397810000|2024-09-03 21:10:10|58207.3|58111.3|58204.7|58108.7|58207.3|58111.3|58204.7|58108.7|2
1725397820000|2024-09-03 21:10:20|58203.3|58107.3|58213.8|58117.8|58214.6|58118.6|58203.3|58107.3|6
1725397830000|2024-09-03 21:10:30|58214|58118|58218|58122|58218|58122|58214|58118|2
1725397840000|2024-09-03 21:10:40|58218.4|58122.4|58222.5|58126.5|58222.5|58126.5|58218.3|58122.3|7
1725397850000|2024-09-03 21:10:50|58221.7|58125.7|58226.1|58130.1|58226.1|58130.1|58220.3|58124.3|7
1725397860000|2024-09-03 21:11:00|58226.8|58130.8|58232.6|58136.6|58232.7|58136.7|58226.8|58130.8|8
1725397870000|2024-09-03 21:11:10|58232.8|58136.8|58232|58136|58233.4|58137.4|58226.9|58130.9|16
1725397880000|2024-09-03 21:11:20|58224.3|58128.3|58228.6|58132.6|58228.7|58132.7|58224.3|58128.3|11
1725397890000|2024-09-03 21:11:30|58228.7|58132.7|58228.6|58132.6|58230.3|58134.3|58225.2|58129.2|13
1725397900000|2024-09-03 21:11:40|58227.1|58131.1|58228.7|58132.7|58228.7|58132.7|58227.1|58131.1|8
1725397910000|2024-09-03 21:11:50|58232|58136|58230.8|58134.8|58232.1|58136.1|58230.8|58134.8|3
1725397920000|2024-09-03 21:12:00|58232.1|58136.1|58233.6|58137.6|58233.6|58137.6|58224.4|58128.4|20
1725397930000|2024-09-03 21:12:10|58231.5|58135.5|58237.5|58141.5|58237.6|58141.6|58231.5|58135.5|6
1725397940000|2024-09-03 21:12:20|58237.6|58141.6|58241|58145|58241|58145|58236.5|58140.5|9
1725397950000|2024-09-03 21:12:30|58240.1|58144.1|58233.8|58137.8|58240.1|58144.1|58233.8|58137.8|12
1725397960000|2024-09-03 21:12:40|58236.2|58140.2|58243.8|58147.8|58243.8|58147.8|58236.2|58140.2|8
1725397970000|2024-09-03 21:12:50|58244.2|58148.2|58239.6|58143.6|58244.2|58148.2|58238.9|58142.9|9
1725397980000|2024-09-03 21:13:00|58239.9|58143.9|58232.8|58136.8|58239.9|58143.9|58231.5|58135.5|16
1725397990000|2024-09-03 21:13:10|58232.2|58136.2|58229|58133|58234|58138|58227.3|58131.3|12
1725398000000|2024-09-03 21:13:20|58228.9|58132.9|58226.3|58130.3|58228.9|58132.9|58225.7|58129.7|6
1725398010000|2024-09-03 21:13:30|58226.2|58130.2|58222.6|58126.6|58226.2|58130.2|58222.5|58126.5|17
1725398020000|2024-09-03 21:13:40|58221.5|58125.5|58213.3|58117.3|58221.8|58125.8|58213.3|58117.3|16
1725398030000|2024-09-03 21:13:50|58212.1|58116.1|58203.6|58107.6|58212.2|58116.2|58203.6|58107.6|11
1725398040000|2024-09-03 21:14:00|58204.7|58108.7|58209.1|58113.1|58209.1|58113.1|58204.7|58108.7|4
1725398050000|2024-09-03 21:14:10|58209.2|58113.2|58209.6|58113.6|58209.6|58113.6|58209.2|58113.2|3
1725398080000|2024-09-03 21:14:40|58209.3|58113.3|58209.3|58113.3|58209.3|58113.3|58209.3|58113.3|1
1725398090000|2024-09-03 21:14:50|58209|58113|58201.8|58105.8|58209|58113|58201.7|58105.7|9
1725398100000|2024-09-03 21:15:00|58200.8|58104.8|58189.8|58093.8|58200.8|58104.8|58189.8|58093.8|13
1725398110000|2024-09-03 21:15:10|58190|58094|58188.3|58092.3|58190|58094|58188.3|58092.3|7
1725398120000|2024-09-03 21:15:20|58188.1|58092.1|58177.8|58081.8|58188.1|58092.1|58177.8|58081.8|13
1725398130000|2024-09-03 21:15:30|58177.9|58081.9|58178.3|58082.3|58178.3|58082.3|58177.8|58081.8|10
1725398140000|2024-09-03 21:15:40|58179.3|58083.3|58177.2|58081.2|58183.1|58087.1|58177.2|58081.2|9
1725398150000|2024-09-03 21:15:50|58176.3|58080.3|58175|58079|58176.3|58080.3|58175|58079|2
1725398160000|2024-09-03 21:16:00|58174.9|58078.9|58174.9|58078.9|58174.9|58078.9|58173.1|58077.1|3
1725398170000|2024-09-03 21:16:10|58175.2|58079.2|58191.7|58095.7|58196.2|58100.2|58173.8|58077.8|21
1725398180000|2024-09-03 21:16:20|58190.9|58094.9|58190|58094|58191.5|58095.5|58190|58094|12
1725398190000|2024-09-03 21:16:30|58190.1|58094.1|58196.5|58100.5|58199.2|58103.2|58190.1|58094.1|10
1725398200000|2024-09-03 21:16:40|58196.3|58100.3|58210.3|58114.3|58210.3|58114.3|58196|58100|11
1725398210000|2024-09-03 21:16:50|58211.6|58115.6|58209.6|58113.6|58214|58118|58206.8|58110.8|12
1725398220000|2024-09-03 21:17:00|58209.5|58113.5|58211.7|58115.7|58211.7|58115.7|58209|58113|5
1725398230000|2024-09-03 21:17:10|58210.7|58114.7|58219.6|58123.6|58219.6|58123.6|58210.7|58114.7|10
1725398240000|2024-09-03 21:17:20|58220|58124|58217.3|58121.3|58220|58124|58217.3|58121.3|2
1725398260000|2024-09-03 21:17:40|58215.5|58119.5|58215.5|58119.5|58215.5|58119.5|58215.5|58119.5|1
1725398270000|2024-09-03 21:17:50|58216.8|58120.8|58215|58119|58217|58121|58215|58119|7
1725398280000|2024-09-03 21:18:00|58215.3|58119.3|58220|58124|58223.6|58127.6|58215.3|58119.3|9
1725398290000|2024-09-03 21:18:10|58218.8|58122.8|58219.2|58123.2|58219.5|58123.5|58216.5|58120.5|9
1725398300000|2024-09-03 21:18:20|58218.9|58122.9|58221.3|58125.3|58221.7|58125.7|58217.3|58121.3|14
1725398310000|2024-09-03 21:18:30|58220.1|58124.1|58215.8|58119.8|58221.4|58125.4|58214.7|58118.7|17
1725398320000|2024-09-03 21:18:40|58212.9|58116.9|58215.8|58119.8|58215.8|58119.8|58212.9|58116.9|6
1725398330000|2024-09-03 21:18:50|58215.7|58119.7|58208.7|58112.7|58216.9|58120.9|58208.6|58112.6|11
1725398340000|2024-09-03 21:19:00|58208.8|58112.8|58203.8|58107.8|58208.8|58112.8|58203.8|58107.8|8
1725398350000|2024-09-03 21:19:10|58203.7|58107.7|58203.7|58107.7|58204.6|58108.6|58203.7|58107.7|10
1725398360000|2024-09-03 21:19:20|58203.8|58107.8|58179.4|58083.4|58203.8|58107.8|58179.2|58083.2|22
1725398370000|2024-09-03 21:19:30|58179.8|58083.8|58160.4|58064.4|58179.9|58083.9|58159.4|58063.4|25
1725398380000|2024-09-03 21:19:40|58160.9|58064.9|58161.3|58065.3|58161.3|58065.3|58160.2|58064.2|5
1725398390000|2024-09-03 21:19:50|58160.7|58064.7|58155.9|58059.9|58160.7|58064.7|58154.3|58058.3|7
1725398400000|2024-09-03 21:20:00|58155.8|58059.8|58155.4|58059.4|58155.9|58059.9|58154.9|58058.9|6
1725398410000|2024-09-03 21:20:10|58155.2|58059.2|58154.9|58058.9|58155.4|58059.4|58154.9|58058.9|5
1725398420000|2024-09-03 21:20:20|58154.6|58058.6|58155.4|58059.4|58155.5|58059.5|58154.3|58058.3|10
1725398430000|2024-09-03 21:20:30|58155.5|58059.5|58136.5|58040.5|58157.1|58061.1|58136.5|58040.5|21
1725398440000|2024-09-03 21:20:40|58136.6|58040.6|58132.9|58036.9|58137.3|58041.3|58132.9|58036.9|7
1725398450000|2024-09-03 21:20:50|58133|58037|58129.4|58033.4|58133.6|58037.6|58129.4|58033.4|17
1725398460000|2024-09-03 21:21:00|58129.9|58033.9|58129.7|58033.7|58130.4|58034.4|58128.9|58032.9|7
1725398470000|2024-09-03 21:21:10|58128.9|58032.9|58128.5|58032.5|58128.9|58032.9|58128.5|58032.5|3
1725398480000|2024-09-03 21:21:20|58125.4|58029.4|58132.6|58036.6|58132.6|58036.6|58121.3|58025.3|11
1725398490000|2024-09-03 21:21:30|58131|58035|58132|58036|58132|58036|58131|58035|3
1725398500000|2024-09-03 21:21:40|58131.6|58035.6|58130.9|58034.9|58131.6|58035.6|58130.9|58034.9|3
1725398520000|2024-09-03 21:22:00|58130.1|58034.1|58130.9|58034.9|58130.9|58034.9|58130.1|58034.1|2
1725398530000|2024-09-03 21:22:10|58131|58035|58145|58049|58145|58049|58131|58035|7
1725398540000|2024-09-03 21:22:20|58146.7|58050.7|58146.7|58050.7|58146.7|58050.7|58146.7|58050.7|1
1725398560000|2024-09-03 21:22:40|58144|58048|58122.9|58026.9|58144|58048|58122.8|58026.8|17
1725398570000|2024-09-03 21:22:50|58122.7|58026.7|58122.6|58026.6|58122.8|58026.8|58122.6|58026.6|7
1725398580000|2024-09-03 21:23:00|58122.7|58026.7|58118.9|58022.9|58122.7|58026.7|58118|58022|12
1725398590000|2024-09-03 21:23:10|58118.7|58022.7|58117.9|58021.9|58118.7|58022.7|58116.8|58020.8|14
1725398600000|2024-09-03 21:23:20|58117.8|58021.8|58117.8|58021.8|58117.9|58021.9|58117.8|58021.8|5
1725398610000|2024-09-03 21:23:30|58116.9|58020.9|58109.8|58013.8|58116.9|58020.9|58108.9|58012.9|16
1725398620000|2024-09-03 21:23:40|58110.6|58014.6|58109|58013|58110.6|58014.6|58108.6|58012.6|9
1725398630000|2024-09-03 21:23:50|58108.6|58012.6|58106.8|58010.8|58108.6|58012.6|58106.7|58010.7|6
1725398640000|2024-09-03 21:24:00|58107.1|58011.1|58103.9|58007.9|58107.2|58011.2|58103.7|58007.7|14
1725398650000|2024-09-03 21:24:10|58104|58008|58099.5|58003.5|58104|58008|58099.4|58003.4|13
1725398660000|2024-09-03 21:24:20|58099.4|58003.4|58100.7|58004.7|58100.7|58004.7|58099.4|58003.4|8
1725398670000|2024-09-03 21:24:30|58100.5|58004.5|58092.3|57996.3|58100.7|58004.7|58092.2|57996.2|9
1725398680000|2024-09-03 21:24:40|58092.2|57996.2|58089.8|57993.8|58092.2|57996.2|58089.8|57993.8|3
1725398690000|2024-09-03 21:24:50|58091.3|57995.3|58098.8|58002.8|58098.8|58002.8|58091.3|57995.3|4
1725398700000|2024-09-03 21:25:00|58098|58002|58104.8|58008.8|58106.1|58010.1|58094|57998|16
1725398710000|2024-09-03 21:25:10|58105|58009|58105.7|58009.7|58105.7|58009.7|58105|58009|2
1725398720000|2024-09-03 21:25:20|58104.4|58008.4|58103|58007|58104.4|58008.4|58103|58007|3
1725398730000|2024-09-03 21:25:30|58104.6|58008.6|58102.6|58006.6|58104.6|58008.6|58102.6|58006.6|2
1725398740000|2024-09-03 21:25:40|58100.8|58004.8|58084.4|57988.4|58100.8|58004.8|58084.4|57988.4|13
1725398760000|2024-09-03 21:26:00|58060.8|57964.8|58047.4|57951.4|58060.8|57964.8|58026.5|57930.5|25
1725398770000|2024-09-03 21:26:10|58048.3|57952.3|58063.9|57967.9|58063.9|57967.9|58046.4|57950.4|19
1725398780000|2024-09-03 21:26:20|58064.1|57968.1|58063|57967|58064.8|57968.8|58063|57967|15
1725398790000|2024-09-03 21:26:30|58066.9|57970.9|58103.2|58007.2|58103.2|58007.2|58066.9|57970.9|21
1725398800000|2024-09-03 21:26:40|58104.7|58008.7|58110.5|58014.5|58111.2|58015.2|58104.7|58008.7|5
1725398810000|2024-09-03 21:26:50|58110.2|58014.2|58109.5|58013.5|58110.2|58014.2|58109.3|58013.3|3
1725398820000|2024-09-03 21:27:00|58110.4|58014.4|58077.7|57981.7|58112.3|58016.3|58077.7|57981.7|14
1725398830000|2024-09-03 21:27:10|58077.6|57981.6|58053.7|57957.7|58077.6|57981.6|58053.7|57957.7|19
1725398850000|2024-09-03 21:27:30|58055.1|57959.1|58068.1|57972.1|58068.1|57972.1|58055.1|57959.1|8
1725398860000|2024-09-03 21:27:40|58068.2|57972.2|58082.9|57986.9|58083.5|57987.5|58068.2|57972.2|18
1725398870000|2024-09-03 21:27:50|58083|57987|58103.8|58007.8|58104|58008|58081.6|57985.6|16
1725398890000|2024-09-03 21:28:10|58104.7|58008.7|58104.1|58008.1|58104.7|58008.7|58101|58005|11
1725398900000|2024-09-03 21:28:20|58103.3|58007.3|58086.5|57990.5|58104|58008|58086.3|57990.3|17
1725398910000|2024-09-03 21:28:30|58087.1|57991.1|58080.3|57984.3|58087.1|57991.1|58070.5|57974.5|24
1725398920000|2024-09-03 21:28:40|58080.8|57984.8|58091.3|57995.3|58091.9|57995.9|58080.3|57984.3|21
1725398930000|2024-09-03 21:28:50|58092|57996|58091.2|57995.2|58092|57996|58090.8|57994.8|7
1725398940000|2024-09-03 21:29:00|58091.8|57995.8|58074.8|57978.8|58091.8|57995.8|58074.5|57978.5|21
1725398950000|2024-09-03 21:29:10|58073.5|57977.5|58036.4|57940.4|58073.5|57977.5|58035.2|57939.2|22
1725398960000|2024-09-03 21:29:20|58036.5|57940.5|58037.5|57941.5|58038.3|57942.3|58036.3|57940.3|18
1725398970000|2024-09-03 21:29:30|58037.8|57941.8|58037.4|57941.4|58037.8|57941.8|58037.4|57941.4|16
1725398980000|2024-09-03 21:29:40|58037.6|57941.6|58045.8|57949.8|58046.6|57950.6|58037.6|57941.6|17
1725398990000|2024-09-03 21:29:50|58046.6|57950.6|58038.1|57942.1|58046.6|57950.6|58038.1|57942.1|17
1725399000000|2024-09-03 21:30:00|58038.2|57942.2|58045.7|57949.7|58046.6|57950.6|58037.9|57941.9|15
1725399010000|2024-09-03 21:30:10|58046.9|57950.9|58037.7|57941.7|58047.6|57951.6|58037.7|57941.7|14
1725399020000|2024-09-03 21:30:20|58037.9|57941.9|58029.3|57933.3|58037.9|57941.9|58028.6|57932.6|12
1725399030000|2024-09-03 21:30:30|58029.5|57933.5|58031.9|57935.9|58032.6|57936.6|58029.5|57933.5|7
1725399040000|2024-09-03 21:30:40|58031.1|57935.1|58029.5|57933.5|58031.1|57935.1|58028.9|57932.9|4
1725399050000|2024-09-03 21:30:50|58028.9|57932.9|58030.1|57934.1|58030.1|57934.1|58028.8|57932.8|4
1725399060000|2024-09-03 21:31:00|58029.3|57933.3|58024.4|57928.4|58029.3|57933.3|58024.4|57928.4|8
1725399070000|2024-09-03 21:31:10|58024.2|57928.2|58023.2|57927.2|58024.2|57928.2|58023.2|57927.2|3
1725399080000|2024-09-03 21:31:20|58023.3|57927.3|58019.4|57923.4|58028.3|57932.3|58018.5|57922.5|12
1725399090000|2024-09-03 21:31:30|58020.5|57924.5|58021.3|57925.3|58021.3|57925.3|58020.5|57924.5|2
1725399100000|2024-09-03 21:31:40|58021.5|57925.5|58021.6|57925.6|58021.6|57925.6|58021.5|57925.5|2
1725399110000|2024-09-03 21:31:50|58022|57926|58022|57926|58022|57926|58022|57926|1
1725399120000|2024-09-03 21:32:00|58023.2|57927.2|58025.3|57929.3|58025.4|57929.4|58023.2|57927.2|8
1725399130000|2024-09-03 21:32:10|58025.4|57929.4|58034.5|57938.5|58034.5|57938.5|58025.4|57929.4|18
1725399140000|2024-09-03 21:32:20|58031.3|57935.3|58034.5|57938.5|58036.2|57940.2|58031.3|57935.3|20
1725399150000|2024-09-03 21:32:30|58033|57937|58032.9|57936.9|58033|57937|58032.8|57936.8|12
1725399160000|2024-09-03 21:32:40|58032.3|57936.3|58031.9|57935.9|58032.3|57936.3|58031.8|57935.8|3
1725399170000|2024-09-03 21:32:50|58032|57936|58040.9|57944.9|58043.3|57947.3|58031.9|57935.9|15
1725399180000|2024-09-03 21:33:00|58042.7|57946.7|58042.8|57946.8|58042.8|57946.8|58042.7|57946.7|2
1725399190000|2024-09-03 21:33:10|58043.8|57947.8|58047.4|57951.4|58047.4|57951.4|58043.8|57947.8|6
1725399200000|2024-09-03 21:33:20|58048.1|57952.1|58051.9|57955.9|58051.9|57955.9|58048.1|57952.1|6
1725399210000|2024-09-03 21:33:30|58053|57957|58054.2|57958.2|58054.2|57958.2|58053|57957|3
1725399220000|2024-09-03 21:33:40|58053.8|57957.8|58054|57958|58054.2|57958.2|58053.6|57957.6|8
1725399230000|2024-09-03 21:33:50|58054.2|57958.2|58054.2|57958.2|58054.2|57958.2|58053.7|57957.7|7
1725399240000|2024-09-03 21:34:00|58053.4|57957.4|58055.3|57959.3|58055.4|57959.4|58053.4|57957.4|18
1725399250000|2024-09-03 21:34:10|58055.1|57959.1|58057.7|57961.7|58058.1|57962.1|58055.1|57959.1|16
1725399260000|2024-09-03 21:34:20|58057.4|57961.4|58060.1|57964.1|58060.5|57964.5|58057.1|57961.1|11
1725399270000|2024-09-03 21:34:30|58060.2|57964.2|58060.1|57964.1|58060.2|57964.2|58060.1|57964.1|2
1725399280000|2024-09-03 21:34:40|58061.3|57965.3|58062.7|57966.7|58063|57967|58061.3|57965.3|5
1725399290000|2024-09-03 21:34:50|58062.5|57966.5|58065.3|57969.3|58065.8|57969.8|58062.5|57966.5|11
1725399300000|2024-09-03 21:35:00|58065|57969|58067.2|57971.2|58067.2|57971.2|58065|57969|6
1725399310000|2024-09-03 21:35:10|58067.9|57971.9|58078.6|57982.6|58078.6|57982.6|58067.9|57971.9|5
1725399320000|2024-09-03 21:35:20|58066.6|57970.6|58053.2|57957.2|58066.6|57970.6|58053.2|57957.2|20
1725399330000|2024-09-03 21:35:30|58055.2|57959.2|58053.3|57957.3|58055.2|57959.2|58052.5|57956.5|6
1725399340000|2024-09-03 21:35:40|58058.1|57962.1|58058.1|57962.1|58058.1|57962.1|58058.1|57962.1|1
1725399350000|2024-09-03 21:35:50|58057.8|57961.8|58060.1|57964.1|58060.1|57964.1|58057.8|57961.8|4
1725399360000|2024-09-03 21:36:00|58059.6|57963.6|58059.5|57963.5|58060.5|57964.5|58059.4|57963.4|15
1725399370000|2024-09-03 21:36:10|58060.1|57964.1|58057.3|57961.3|58060.3|57964.3|58057.3|57961.3|9
1725399380000|2024-09-03 21:36:20|58057.6|57961.6|58057.3|57961.3|58057.6|57961.6|58057.1|57961.1|4
1725399390000|2024-09-03 21:36:30|58057.6|57961.6|58057.3|57961.3|58057.8|57961.8|58057.3|57961.3|4
1725399400000|2024-09-03 21:36:40|58057.6|57961.6|58057.6|57961.6|58057.8|57961.8|58057.3|57961.3|5
1725399410000|2024-09-03 21:36:50|58057.7|57961.7|58061.3|57965.3|58062.2|57966.2|58057.7|57961.7|14
1725399420000|2024-09-03 21:37:00|58060.4|57964.4|58060.7|57964.7|58061|57965|58060.4|57964.4|9
1725399430000|2024-09-03 21:37:10|58060.8|57964.8|58060.8|57964.8|58060.8|57964.8|58060.7|57964.7|7
1725399450000|2024-09-03 21:37:30|58064.8|57968.8|58065.7|57969.7|58065.7|57969.7|58064.5|57968.5|4
1725399460000|2024-09-03 21:37:40|58065.8|57969.8|58065.8|57969.8|58065.8|57969.8|58065.8|57969.8|1
1725399470000|2024-09-03 21:37:50|58066.8|57970.8|58066.6|57970.6|58067|57971|58066.5|57970.5|4
1725399480000|2024-09-03 21:38:00|58066.7|57970.7|58067.1|57971.1|58067.1|57971.1|58066.3|57970.3|4
1725399490000|2024-09-03 21:38:10|58064.5|57968.5|58061.3|57965.3|58064.5|57968.5|58061.3|57965.3|7
1725399500000|2024-09-03 21:38:20|58061.8|57965.8|58062|57966|58062|57966|58061.8|57965.8|5
1725399510000|2024-09-03 21:38:30|58061.9|57965.9|58062|57966|58062|57966|58061.9|57965.9|2
1725399520000|2024-09-03 21:38:40|58062.2|57966.2|58062.2|57966.2|58062.2|57966.2|58062|57966|3
1725399530000|2024-09-03 21:38:50|58062.3|57966.3|58062.2|57966.2|58062.3|57966.3|58062.2|57966.2|4
1725399540000|2024-09-03 21:39:00|58062.3|57966.3|58060|57964|58062.3|57966.3|58060|57964|3
1725399550000|2024-09-03 21:39:10|58060.1|57964.1|58060.1|57964.1|58060.2|57964.2|58060|57964|6
1725399560000|2024-09-03 21:39:20|58060|57964|58052.9|57956.9|58060.2|57964.2|58052.7|57956.7|7
1725399570000|2024-09-03 21:39:30|58052.8|57956.8|58050.7|57954.7|58053.2|57957.2|58050.6|57954.6|20
1725399580000|2024-09-03 21:39:40|58049.2|57953.2|58047.5|57951.5|58049.2|57953.2|58047.1|57951.1|12
1725399590000|2024-09-03 21:39:50|58047.6|57951.6|58047.8|57951.8|58047.8|57951.8|58047.6|57951.6|3
1725399600000|2024-09-03 21:40:00|58048|57952|58053.8|57957.8|58053.8|57957.8|58048|57952|8
1725399610000|2024-09-03 21:40:10|58054.1|57958.1|58056.2|57960.2|58056.2|57960.2|58054.1|57958.1|2
1725399620000|2024-09-03 21:40:20|58058|57962|58058|57962|58058|57962|58058|57962|1
1725399630000|2024-09-03 21:40:30|58058.1|57962.1|58059.8|57963.8|58059.8|57963.8|58058.1|57962.1|3
1725399640000|2024-09-03 21:40:40|58059.9|57963.9|58065.5|57969.5|58065.5|57969.5|58059.9|57963.9|6
1725399650000|2024-09-03 21:40:50|58065.6|57969.6|58065.6|57969.6|58066.7|57970.7|58065.6|57969.6|4
1725399660000|2024-09-03 21:41:00|58066|57970|58066|57970|58066|57970|58066|57970|1
1725399670000|2024-09-03 21:41:10|58066.4|57970.4|58067.3|57971.3|58067.3|57971.3|58066.4|57970.4|2
1725399680000|2024-09-03 21:41:20|58068.1|57972.1|58071.2|57975.2|58071.4|57975.4|58068.1|57972.1|15
1725399690000|2024-09-03 21:41:30|58070.6|57974.6|58071|57975|58071.6|57975.6|58070.6|57974.6|10
1725399700000|2024-09-03 21:41:40|58070.8|57974.8|58071|57975|58071|57975|58070.8|57974.8|2
1725399720000|2024-09-03 21:42:00|58071.4|57975.4|58072.4|57976.4|58072.4|57976.4|58071.4|57975.4|4
1725399730000|2024-09-03 21:42:10|58072.5|57976.5|58083.9|57987.9|58084.3|57988.3|58072.4|57976.4|20
1725399740000|2024-09-03 21:42:20|58085.7|57989.7|58094.4|57998.4|58094.4|57998.4|58085.7|57989.7|19
1725399750000|2024-09-03 21:42:30|58094.5|57998.5|58094|57998|58094.5|57998.5|58094|57998|2
1725399760000|2024-09-03 21:42:40|58093.6|57997.6|58097.2|58001.2|58097.2|58001.2|58093.6|57997.6|15
1725399770000|2024-09-03 21:42:50|58099.2|58003.2|58112.9|58016.9|58112.9|58016.9|58099.2|58003.2|23
1725399780000|2024-09-03 21:43:00|58113.3|58017.3|58116|58020|58116.3|58020.3|58113.3|58017.3|9
1725399790000|2024-09-03 21:43:10|58116.4|58020.4|58101.3|58005.3|58116.8|58020.8|58101.3|58005.3|11
1725399800000|2024-09-03 21:43:20|58100.5|58004.5|58068.9|57972.9|58100.6|58004.6|58068.9|57972.9|25
1725399810000|2024-09-03 21:43:30|58061.6|57965.6|58086.5|57990.5|58086.5|57990.5|58061.6|57965.6|32
1725399820000|2024-09-03 21:43:40|58094.9|57998.9|58112.6|58016.6|58112.6|58016.6|58093.1|57997.1|24
1725399830000|2024-09-03 21:43:50|58114.1|58018.1|58082.6|57986.6|58114.5|58018.5|58082.6|57986.6|24
1725399840000|2024-09-03 21:44:00|58082.3|57986.3|58064.5|57968.5|58082.3|57986.3|58063.7|57967.7|24
1725399850000|2024-09-03 21:44:10|58064.6|57968.6|58061.6|57965.6|58064.6|57968.6|58061.6|57965.6|13
1725399860000|2024-09-03 21:44:20|58060.7|57964.7|58060.7|57964.7|58060.7|57964.7|58060.7|57964.7|1
1725399880000|2024-09-03 21:44:40|58060.8|57964.8|58060.9|57964.9|58061|57965|58060.7|57964.7|10
1725399890000|2024-09-03 21:44:50|58061|57965|58061.3|57965.3|58061.3|57965.3|58060.9|57964.9|5
1725399900000|2024-09-03 21:45:00|58061.4|57965.4|58061.5|57965.5|58061.6|57965.6|58061.3|57965.3|6
1725399910000|2024-09-03 21:45:10|58061.4|57965.4|58061.6|57965.6|58061.6|57965.6|58061.4|57965.4|5
1725399920000|2024-09-03 21:45:20|58062.4|57966.4|58069.5|57973.5|58070.5|57974.5|58062.4|57966.4|23
1725399930000|2024-09-03 21:45:30|58069.7|57973.7|58073.3|57977.3|58073.3|57977.3|58069.7|57973.7|9
1725399940000|2024-09-03 21:45:40|58073.2|57977.2|58073.4|57977.4|58073.4|57977.4|58073.2|57977.2|3
1725399950000|2024-09-03 21:45:50|58073.5|57977.5|58080.1|57984.1|58080.1|57984.1|58073.5|57977.5|12
1725399960000|2024-09-03 21:46:00|58080.3|57984.3|58094.4|57998.4|58094.8|57998.8|58080.3|57984.3|26
1725399970000|2024-09-03 21:46:10|58094|57998|58103.4|58007.4|58103.4|58007.4|58094|57998|16
1725399980000|2024-09-03 21:46:20|58104|58008|58145.1|58049.1|58145.5|58049.5|58104|58008|27
1725399990000|2024-09-03 21:46:30|58145.5|58049.5|58144.7|58048.7|58145.7|58049.7|58144.4|58048.4|8
1725400000000|2024-09-03 21:46:40|58142.3|58046.3|58084|57988|58142.3|58046.3|58082.7|57986.7|30
1725400010000|2024-09-03 21:46:50|58084.7|57988.7|58090.2|57994.2|58090.2|57994.2|58084.7|57988.7|23
1725400020000|2024-09-03 21:47:00|58095.6|57999.6|58095.5|57999.5|58096.2|58000.2|58095.5|57999.5|3
1725400030000|2024-09-03 21:47:10|58095.6|57999.6|58096.4|58000.4|58096.4|58000.4|58095.6|57999.6|7
1725400040000|2024-09-03 21:47:20|58096.7|58000.7|58102.6|58006.6|58102.6|58006.6|58096.5|58000.5|17
1725400050000|2024-09-03 21:47:30|58102.2|58006.2|58104.9|58008.9|58105.8|58009.8|58102.2|58006.2|13
1725400060000|2024-09-03 21:47:40|58105.3|58009.3|58107.3|58011.3|58107.9|58011.9|58105.3|58009.3|12
1725400070000|2024-09-03 21:47:50|58107.6|58011.6|58106.5|58010.5|58107.7|58011.7|58106.2|58010.2|9
1725400080000|2024-09-03 21:48:00|58105.7|58009.7|58106.3|58010.3|58106.9|58010.9|58105.1|58009.1|12
1725400090000|2024-09-03 21:48:10|58106.6|58010.6|58108.5|58012.5|58108.5|58012.5|58106.6|58010.6|4
1725400100000|2024-09-03 21:48:20|58108.3|58012.3|58119.2|58023.2|58119.2|58023.2|58108.3|58012.3|12
1725400110000|2024-09-03 21:48:30|58120.1|58024.1|58111.5|58015.5|58124.4|58028.4|58111.5|58015.5|17
1725400120000|2024-09-03 21:48:40|58109.2|58013.2|58098.1|58002.1|58109.2|58013.2|58096.5|58000.5|18
1725400130000|2024-09-03 21:48:50|58098|58002|58095.8|57999.8|58098|58002|58095.8|57999.8|4
1725400140000|2024-09-03 21:49:00|58096|58000|58096.3|58000.3|58096.3|58000.3|58096|58000|5
1725400150000|2024-09-03 21:49:10|58094.8|57998.8|58094.8|57998.8|58094.8|57998.8|58094.8|57998.8|1
1725400160000|2024-09-03 21:49:20|58093.4|57997.4|58092.1|57996.1|58093.4|57997.4|58092.1|57996.1|4
1725400170000|2024-09-03 21:49:30|58091.9|57995.9|58091.2|57995.2|58091.9|57995.9|58091.2|57995.2|2
1725400180000|2024-09-03 21:49:40|58089|57993|58086.5|57990.5|58089|57993|58086.5|57990.5|2
1725400210000|2024-09-03 21:50:10|58086|57990|58084.5|57988.5|58086.4|57990.4|58084.3|57988.3|7
1725400220000|2024-09-03 21:50:20|58084.7|57988.7|58086.7|57990.7|58086.7|57990.7|58084.7|57988.7|2
1725400230000|2024-09-03 21:50:30|58084|57988|58086.7|57990.7|58086.7|57990.7|58084|57988|2
1725400240000|2024-09-03 21:50:40|58086.8|57990.8|58086.8|57990.8|58086.8|57990.8|58086.8|57990.8|1
1725400250000|2024-09-03 21:50:50|58086.9|57990.9|58086.9|57990.9|58086.9|57990.9|58085.8|57989.8|7
1725400260000|2024-09-03 21:51:00|58086.1|57990.1|58086.9|57990.9|58086.9|57990.9|58086|57990|4
1725400270000|2024-09-03 21:51:10|58087|57991|58086.8|57990.8|58087|57991|58086.8|57990.8|3
1725400280000|2024-09-03 21:51:20|58084.8|57988.8|58087.9|57991.9|58087.9|57991.9|58084.8|57988.8|9
1725400290000|2024-09-03 21:51:30|58087.8|57991.8|58084.3|57988.3|58087.8|57991.8|58084.3|57988.3|3
1725400300000|2024-09-03 21:51:40|58083.9|57987.9|58083.7|57987.7|58083.9|57987.9|58083.5|57987.5|4
1725400310000|2024-09-03 21:51:50|58083.5|57987.5|58083.5|57987.5|58083.8|57987.8|58083.5|57987.5|3
1725400320000|2024-09-03 21:52:00|58083.3|57987.3|58082.4|57986.4|58083.3|57987.3|58082.4|57986.4|3
1725400330000|2024-09-03 21:52:10|58082.3|57986.3|58082.3|57986.3|58082.3|57986.3|58082.3|57986.3|1
1725400340000|2024-09-03 21:52:20|58082.2|57986.2|58081.8|57985.8|58082.2|57986.2|58081.8|57985.8|2
1725400350000|2024-09-03 21:52:30|58081.6|57985.6|58070.3|57974.3|58081.6|57985.6|58068.8|57972.8|8
1725400360000|2024-09-03 21:52:40|58070.1|57974.1|58070.1|57974.1|58070.1|57974.1|58070.1|57974.1|1
1725400380000|2024-09-03 21:53:00|58068.5|57972.5|58068.6|57972.6|58070|57974|58068.5|57972.5|4
1725400390000|2024-09-03 21:53:10|58068.5|57972.5|58064.8|57968.8|58068.5|57972.5|58064.8|57968.8|11
1725400400000|2024-09-03 21:53:20|58063.5|57967.5|58064|57968|58064.2|57968.2|58063.3|57967.3|9
1725400410000|2024-09-03 21:53:30|58064.5|57968.5|58069.2|57973.2|58069.2|57973.2|58064.3|57968.3|7
1725400420000|2024-09-03 21:53:40|58069.4|57973.4|58070.2|57974.2|58071.5|57975.5|58069.4|57973.4|11
1725400430000|2024-09-03 21:53:50|58070.3|57974.3|58071.5|57975.5|58071.6|57975.6|58070.2|57974.2|7
1725400440000|2024-09-03 21:54:00|58071.9|57975.9|58079.4|57983.4|58079.4|57983.4|58070.7|57974.7|15
1725400450000|2024-09-03 21:54:10|58079.5|57983.5|58079.6|57983.6|58079.6|57983.6|58079.5|57983.5|2
1725400460000|2024-09-03 21:54:20|58079.9|57983.9|58081.6|57985.6|58081.6|57985.6|58079.9|57983.9|11
1725400470000|2024-09-03 21:54:30|58081.8|57985.8|58084.7|57988.7|58085.4|57989.4|58081.8|57985.8|7
1725400480000|2024-09-03 21:54:40|58084.9|57988.9|58095.8|57999.8|58095.8|57999.8|58084.9|57988.9|12
1725400490000|2024-09-03 21:54:50|58097.3|58001.3|58111.7|58015.7|58112.3|58016.3|58097.3|58001.3|30
1725400500000|2024-09-03 21:55:00|58112.1|58016.1|58110.8|58014.8|58112.1|58016.1|58110.8|58014.8|7
1725400510000|2024-09-03 21:55:10|58111.6|58015.6|58110.8|58014.8|58111.6|58015.6|58110.8|58014.8|2
1725400550000|2024-09-03 21:55:50|58110.7|58014.7|58110.7|58014.7|58110.7|58014.7|58110.7|58014.7|1
1725400560000|2024-09-03 21:56:00|58110.6|58014.6|58111.7|58015.7|58112.5|58016.5|58110.6|58014.6|4
1725400570000|2024-09-03 21:56:10|58114.9|58018.9|58142.3|58046.3|58146.6|58050.6|58114.9|58018.9|17
1725400580000|2024-09-03 21:56:20|58142.7|58046.7|58165|58069|58165.9|58069.9|58139.4|58043.4|29
1725400590000|2024-09-03 21:56:30|58165.6|58069.6|58165|58069|58166|58070|58164.5|58068.5|20
1725400600000|2024-09-03 21:56:40|58165.3|58069.3|58156.2|58060.2|58165.5|58069.5|58156.2|58060.2|22
1725400610000|2024-09-03 21:56:50|58156.1|58060.1|58173.6|58077.6|58175.1|58079.1|58155.2|58059.2|27
1725400620000|2024-09-03 21:57:00|58173.3|58077.3|58174.5|58078.5|58175|58079|58172.8|58076.8|11
1725400630000|2024-09-03 21:57:10|58174.9|58078.9|58166.5|58070.5|58177.9|58081.9|58166.5|58070.5|22
1725400640000|2024-09-03 21:57:20|58166.2|58070.2|58156.2|58060.2|58166.2|58070.2|58154.3|58058.3|24
1725400650000|2024-09-03 21:57:30|58155.6|58059.6|58153.5|58057.5|58155.6|58059.6|58153.5|58057.5|6
1725400660000|2024-09-03 21:57:40|58153.4|58057.4|58152.8|58056.8|58153.4|58057.4|58152.8|58056.8|4
1725400670000|2024-09-03 21:57:50|58150.4|58054.4|58148.2|58052.2|58150.4|58054.4|58148.1|58052.1|14
1725400680000|2024-09-03 21:58:00|58149.2|58053.2|58147.8|58051.8|58149.2|58053.2|58145.9|58049.9|18
1725400690000|2024-09-03 21:58:10|58147.2|58051.2|58142.5|58046.5|58147.8|58051.8|58142.5|58046.5|11
1725400700000|2024-09-03 21:58:20|58139.7|58043.7|58129.2|58033.2|58139.7|58043.7|58129.2|58033.2|12
1725400710000|2024-09-03 21:58:30|58128.9|58032.9|58129|58033|58129|58033|58128.5|58032.5|3
1725400720000|2024-09-03 21:58:40|58130.8|58034.8|58156.8|58060.8|58156.8|58060.8|58130.8|58034.8|20
1725400730000|2024-09-03 21:58:50|58157.8|58061.8|58156.3|58060.3|58157.8|58061.8|58155.9|58059.9|12
1725400740000|2024-09-03 21:59:00|58159.9|58063.9|58159.9|58063.9|58159.9|58063.9|58159.9|58063.9|1
1725400750000|2024-09-03 21:59:10|58156.4|58060.4|58154.9|58058.9|58156.4|58060.4|58154.9|58058.9|3
1725400760000|2024-09-03 21:59:20|58153.1|58057.1|58152.3|58056.3|58153.1|58057.1|58152.3|58056.3|3
1725400770000|2024-09-03 21:59:30|58146.5|58050.5|58156|58060|58156|58060|58146.5|58050.5|3
1725400780000|2024-09-03 21:59:40|58156.7|58060.7|58160|58064|58160|58064|58156.7|58060.7|3
1725400790000|2024-09-03 21:59:50|58160.8|58064.8|58174.3|58078.3|58174.3|58078.3|58160.8|58064.8|3
1725400800000|2024-09-03 22:00:00|58169.1|58073.1|58158.2|58062.2|58169.1|58073.1|58156.5|58060.5|5
1725400810000|2024-09-03 22:00:10|58157.1|58061.1|58152.2|58056.2|58157.1|58061.1|58146.5|58050.5|6
1725400820000|2024-09-03 22:00:20|58152.6|58056.6|58157.3|58061.3|58157.3|58061.3|58146.5|58050.5|6
1725400830000|2024-09-03 22:00:30|58158|58062|58167|58071|58167|58071|58158|58062|6
1725400840000|2024-09-03 22:00:40|58169.5|58073.5|58194|58098|58194|58098|58169.5|58073.5|3
1725400850000|2024-09-03 22:00:50|58199.1|58103.1|58199.1|58103.1|58199.1|58103.1|58199.1|58103.1|1
1725400860000|2024-09-03 22:01:00|58190.4|58094.4|58191|58095|58191|58095|58178.5|58082.5|18
1725400870000|2024-09-03 22:01:10|58188.7|58092.7|58189.8|58093.8|58189.8|58093.8|58188.7|58092.7|3
1725400880000|2024-09-03 22:01:20|58189.4|58093.4|58186.8|58090.8|58189.4|58093.4|58186.8|58090.8|4
1725400910000|2024-09-03 22:01:50|58194.7|58098.7|58176.8|58080.8|58195.9|58099.9|58172.7|58076.7|19
1725400920000|2024-09-03 22:02:00|58176.9|58080.9|58189|58093|58189|58093|58176.1|58080.1|18
1725400930000|2024-09-03 22:02:10|58191|58095|58195.2|58099.2|58195.2|58099.2|58191|58095|3
1725400950000|2024-09-03 22:02:30|58186.2|58090.2|58174|58078|58186.2|58090.2|58172.7|58076.7|15
1725400960000|2024-09-03 22:02:40|58172.7|58076.7|58163.2|58067.2|58172.7|58076.7|58163.2|58067.2|9
1725400970000|2024-09-03 22:02:50|58160.6|58064.6|58160|58064|58170|58074|58156.5|58060.5|12
1725400980000|2024-09-03 22:03:00|58156.5|58060.5|58147.7|58051.7|58167.2|58071.2|58147.2|58051.2|18
1725400990000|2024-09-03 22:03:10|58147.2|58051.2|58144.1|58048.1|58149.1|58053.1|58141.6|58045.6|9
1725401000000|2024-09-03 22:03:20|58149.1|58053.1|58144.1|58048.1|58149.1|58053.1|58142.5|58046.5|5
1725401010000|2024-09-03 22:03:30|58145.9|58049.9|58169.5|58073.5|58169.5|58073.5|58142.4|58046.4|9
1725401030000|2024-09-03 22:03:50|58176|58080|58180.5|58084.5|58180.5|58084.5|58175.5|58079.5|4
1725401040000|2024-09-03 22:04:00|58186.5|58090.5|58189.9|58093.9|58189.9|58093.9|58186.5|58090.5|3
1725401050000|2024-09-03 22:04:10|58196|58100|58198|58102|58198|58102|58196|58100|2
1725401060000|2024-09-03 22:04:20|58204.5|58108.5|58214|58118|58214|58118|58204.5|58108.5|3
1725401070000|2024-09-03 22:04:30|58216.5|58120.5|58217.5|58121.5|58218.5|58122.5|58212.7|58116.7|5
1725401080000|2024-09-03 22:04:40|58211.5|58115.5|58199.2|58103.2|58227.7|58131.7|58199.2|58103.2|19
1725401090000|2024-09-03 22:04:50|58201.3|58105.3|58199.2|58103.2|58201.3|58105.3|58198.6|58102.6|11
1725401100000|2024-09-03 22:05:00|58199.9|58103.9|58207.1|58111.1|58215|58119|58199.2|58103.2|8
1725401110000|2024-09-03 22:05:10|58199.2|58103.2|58183.9|58087.9|58202.8|58106.8|58182.1|58086.1|24
1725401120000|2024-09-03 22:05:20|58171.2|58075.2|58158.4|58062.4|58181.1|58085.1|58158.3|58062.3|21
1725401130000|2024-09-03 22:05:30|58152.1|58056.1|58144.1|58048.1|58152.1|58056.1|58144.1|58048.1|22
1725401140000|2024-09-03 22:05:40|58147.8|58051.8|58146.3|58050.3|58154|58058|58142.1|58046.1|21
1725401150000|2024-09-03 22:05:50|58147.4|58051.4|58142.7|58046.7|58147.4|58051.4|58138.1|58042.1|22
1725401160000|2024-09-03 22:06:00|58146.3|58050.3|58147.2|58051.2|58148.7|58052.7|58146.3|58050.3|18
1725401170000|2024-09-03 22:06:10|58148.7|58052.7|58159.6|58063.6|58162.3|58066.3|58146.3|58050.3|9
1725401180000|2024-09-03 22:06:20|58156.2|58060.2|58156|58060|58157.7|58061.7|58146.3|58050.3|17
1725401190000|2024-09-03 22:06:30|58157.7|58061.7|58156.5|58060.5|58157.7|58061.7|58156.5|58060.5|2
1725401200000|2024-09-03 22:06:40|58153.9|58057.9|58168.1|58072.1|58168.1|58072.1|58151.4|58055.4|6
1725401210000|2024-09-03 22:06:50|58168.5|58072.5|58176.5|58080.5|58176.5|58080.5|58168.5|58072.5|4
1725401220000|2024-09-03 22:07:00|58183.2|58087.2|58174.1|58078.1|58183.2|58087.2|58174.1|58078.1|9
1725401230000|2024-09-03 22:07:10|58167.4|58071.4|58147.4|58051.4|58167.4|58071.4|58145.7|58049.7|24
1725401240000|2024-09-03 22:07:20|58145.7|58049.7|58119|58023|58151|58055|58119|58023|22
1725401250000|2024-09-03 22:07:30|58120|58024|58126|58030|58126|58030|58110.5|58014.5|12
1725401260000|2024-09-03 22:07:40|58122.3|58026.3|58103.1|58007.1|58122.3|58026.3|58103.1|58007.1|20
1725401270000|2024-09-03 22:07:50|58106.4|58010.4|58106.8|58010.8|58108.6|58012.6|58101.9|58005.9|21
1725401280000|2024-09-03 22:08:00|58108.5|58012.5|58106.8|58010.8|58112|58016|58106.8|58010.8|22
1725401290000|2024-09-03 22:08:10|58114.3|58018.3|58124|58028|58124|58028|58110.5|58014.5|7
1725401300000|2024-09-03 22:08:20|58112.5|58016.5|58107.1|58011.1|58112.5|58016.5|58100.1|58004.1|23
1725401310000|2024-09-03 22:08:30|58106.8|58010.8|58118|58022|58118|58022|58096.1|58000.1|19
1725401320000|2024-09-03 22:08:40|58119|58023|58063.5|57967.5|58119|58023|58055.3|57959.3|22
1725401330000|2024-09-03 22:08:50|58048.1|57952.1|58037.8|57941.8|58048.1|57952.1|58030.2|57934.2|28
1725401340000|2024-09-03 22:09:00|58037|57941|58029.1|57933.1|58048.7|57952.7|58028.1|57932.1|26
1725401350000|2024-09-03 22:09:10|58029.7|57933.7|58025.6|57929.6|58036.1|57940.1|58019.9|57923.9|25
1725401360000|2024-09-03 22:09:20|58019.9|57923.9|58027.3|57931.3|58028.7|57932.7|58013.1|57917.1|13
1725401370000|2024-09-03 22:09:30|58022|57926|58026|57930|58026|57930|58013.1|57917.1|14
1725401380000|2024-09-03 22:09:40|58030|57934|58031|57935|58031|57935|58030|57934|2
1725401390000|2024-09-03 22:09:50|58032.5|57936.5|58040.5|57944.5|58040.5|57944.5|58032.5|57936.5|3
1725401400000|2024-09-03 22:10:00|58043.5|57947.5|58032.8|57936.8|58051|57955|58021.5|57925.5|14
1725401410000|2024-09-03 22:10:10|58031.3|57935.3|58013.1|57917.1|58031.3|57935.3|58013.1|57917.1|8
1725401420000|2024-09-03 22:10:20|58020.9|57924.9|58020.9|57924.9|58020.9|57924.9|58013.1|57917.1|5
1725401430000|2024-09-03 22:10:30|58026.5|57930.5|58040|57944|58040|57944|58026.5|57930.5|5
1725401440000|2024-09-03 22:10:40|58036.1|57940.1|57993.5|57897.5|58036.1|57940.1|57993.5|57897.5|23
1725401450000|2024-09-03 22:10:50|57992.1|57896.1|57988.1|57892.1|57998.1|57902.1|57980|57884|23
1725401460000|2024-09-03 22:11:00|57988.8|57892.8|58024|57928|58024|57928|57986|57890|21
1725401470000|2024-09-03 22:11:10|58012.5|57916.5|58030|57934|58030|57934|58012.5|57916.5|7
1725401480000|2024-09-03 22:11:20|58032|57936|58031|57935|58032|57936|58023.9|57927.9|18
1725401490000|2024-09-03 22:11:30|58037.5|57941.5|58036|57940|58041|57945|58031|57935|21
1725401500000|2024-09-03 22:11:40|58041|57945|58029|57933|58041|57945|58028.7|57932.7|20
1725401510000|2024-09-03 22:11:50|58028.7|57932.7|57998.1|57902.1|58029|57933|57998.1|57902.1|25
1725401520000|2024-09-03 22:12:00|58001|57905|58013.5|57917.5|58016.2|57920.2|58001|57905|25
1725401530000|2024-09-03 22:12:10|58022.7|57926.7|58014|57918|58022.7|57926.7|58013.5|57917.5|21
1725401540000|2024-09-03 22:12:20|58013.5|57917.5|58013.5|57917.5|58014|57918|58013.2|57917.2|21
1725401550000|2024-09-03 22:12:30|58013|57917|58019|57923|58027.7|57931.7|58013|57917|23
1725401560000|2024-09-03 22:12:40|58021.1|57925.1|58029.5|57933.5|58029.5|57933.5|58019|57923|23
1725401570000|2024-09-03 22:12:50|58028.4|57932.4|58028|57932|58029.5|57933.5|58028|57932|15
1725401580000|2024-09-03 22:13:00|58028.4|57932.4|58010.1|57914.1|58029.5|57933.5|58010.1|57914.1|23
1725401590000|2024-09-03 22:13:10|58012.2|57916.2|58035.3|57939.3|58038|57942|58010.1|57914.1|23
1725401600000|2024-09-03 22:13:20|58036.5|57940.5|58052|57956|58062|57966|58036.5|57940.5|6
1725401610000|2024-09-03 22:13:30|58055|57959|58064|57968|58064|57968|58055|57959|5
1725401620000|2024-09-03 22:13:40|58062.4|57966.4|58060.7|57964.7|58062.4|57966.4|58060.7|57964.7|3
1725401630000|2024-09-03 22:13:50|58043.5|57947.5|58050.5|57954.5|58050.5|57954.5|58043.5|57947.5|2
1725401640000|2024-09-03 22:14:00|58051|57955|58051.4|57955.4|58058|57962|58045.8|57949.8|18
1725401650000|2024-09-03 22:14:10|58045.8|57949.8|58045.8|57949.8|58046.9|57950.9|58045.8|57949.8|14
1725401660000|2024-09-03 22:14:20|58046|57950|58045.8|57949.8|58046.9|57950.9|58045.8|57949.8|13
1725401670000|2024-09-03 22:14:30|58051.9|57955.9|58058|57962|58058|57962|58049.9|57953.9|5
1725401680000|2024-09-03 22:14:40|58053.8|57957.8|58055.1|57959.1|58058|57962|58050.3|57954.3|15
1725401690000|2024-09-03 22:14:50|58050.3|57954.3|58049.1|57953.1|58056.8|57960.8|58048.8|57952.8|11
1725401700000|2024-09-03 22:15:00|58049.3|57953.3|58032.6|57936.6|58049.3|57953.3|58032.6|57936.6|17
1725401710000|2024-09-03 22:15:10|58034.1|57938.1|58031|57935|58034.6|57938.6|58031|57935|22
1725401720000|2024-09-03 22:15:20|58031.9|57935.9|58037|57941|58040.7|57944.7|58031|57935|21
1725401730000|2024-09-03 22:15:30|58038.3|57942.3|58042.2|57946.2|58043.9|57947.9|58037|57941|21
1725401740000|2024-09-03 22:15:40|58042|57946|58043.3|57947.3|58044.4|57948.4|58042|57946|16
1725401750000|2024-09-03 22:15:50|58044.4|57948.4|58043.3|57947.3|58045.9|57949.9|58043|57947|15
1725401760000|2024-09-03 22:16:00|58044.4|57948.4|58058|57962|58058|57962|58043|57947|15
1725401770000|2024-09-03 22:16:10|58051.9|57955.9|58045.5|57949.5|58051.9|57955.9|58045.5|57949.5|23
1725401780000|2024-09-03 22:16:20|58045.9|57949.9|58045.9|57949.9|58046|57950|58045.9|57949.9|5
1725401790000|2024-09-03 22:16:30|58044.8|57948.8|58033.1|57937.1|58044.8|57948.8|58033.1|57937.1|18
1725401800000|2024-09-03 22:16:40|58029.4|57933.4|58010.5|57914.5|58029.4|57933.4|58007.1|57911.1|21
1725401810000|2024-09-03 22:16:50|58014|57918|57997.5|57901.5|58014|57918|57994.2|57898.2|20
1725401820000|2024-09-03 22:17:00|57994.2|57898.2|58000|57904|58006.4|57910.4|57994.2|57898.2|21
1725401830000|2024-09-03 22:17:10|58006.4|57910.4|58016|57920|58021.8|57925.8|58000|57904|25
1725401840000|2024-09-03 22:17:20|58021.8|57925.8|58016.7|57920.7|58024|57928|58016|57920|19
1725401850000|2024-09-03 22:17:30|58020.3|57924.3|58016|57920|58020.3|57924.3|58016|57920|16
1725401860000|2024-09-03 22:17:40|58016.1|57920.1|58017|57921|58021|57925|58016|57920|16
1725401870000|2024-09-03 22:17:50|58021|57925|58027.5|57931.5|58027.5|57931.5|58017|57921|16
1725401880000|2024-09-03 22:18:00|58026.3|57930.3|58024.1|57928.1|58028|57932|58022.1|57926.1|25
1725401890000|2024-09-03 22:18:10|58025|57929|58038.7|57942.7|58040|57944|58025|57929|20
1725401900000|2024-09-03 22:18:20|58036.9|57940.9|58040|57944|58040|57944|58036.9|57940.9|13
1725401910000|2024-09-03 22:18:30|58041.4|57945.4|58040.4|57944.4|58042|57946|58036.4|57940.4|18
1725401920000|2024-09-03 22:18:40|58036.4|57940.4|58042.3|57946.3|58044|57948|58036.4|57940.4|13
1725401930000|2024-09-03 22:18:50|58040.7|57944.7|58058|57962|58058|57962|58037.1|57941.1|18
1725401950000|2024-09-03 22:19:10|58055|57959|58077.1|57981.1|58077.1|57981.1|58055|57959|4
1725401960000|2024-09-03 22:19:20|58078|57982|58078|57982|58078|57982|58078|57982|1
1725401970000|2024-09-03 22:19:30|58068.5|57972.5|58072.7|57976.7|58072.7|57976.7|58068.5|57972.5|2
1725401980000|2024-09-03 22:19:40|58075.3|57979.3|58072.1|57976.1|58075.3|57979.3|58068.5|57972.5|3
1725401990000|2024-09-03 22:19:50|58075.3|57979.3|58079|57983|58079|57983|58075.3|57979.3|2
1725402000000|2024-09-03 22:20:00|58081|57985|58091.5|57995.5|58093.5|57997.5|58081|57985|7
1725402010000|2024-09-03 22:20:10|58097|58001|58102.1|58006.1|58109.7|58013.7|58097|58001|21
1725402020000|2024-09-03 22:20:20|58101|58005|58081.9|57985.9|58102.1|58006.1|58080.9|57984.9|27
1725402030000|2024-09-03 22:20:30|58080|57984|58080.8|57984.8|58081.9|57985.9|58080|57984|20
1725402040000|2024-09-03 22:20:40|58080|57984|58087.1|57991.1|58087.1|57991.1|58080|57984|17
1725402050000|2024-09-03 22:20:50|58083.9|57987.9|58084.1|57988.1|58087.1|57991.1|58081.9|57985.9|15
1725402060000|2024-09-03 22:21:00|58084|57988|58087.1|57991.1|58089|57993|58084|57988|20
1725402070000|2024-09-03 22:21:10|58088.6|57992.6|58087.1|57991.1|58096|58000|58087.1|57991.1|18
1725402080000|2024-09-03 22:21:20|58092.6|57996.6|58094.6|57998.6|58098|58002|58087.1|57991.1|10
1725402090000|2024-09-03 22:21:30|58096.7|58000.7|58102|58006|58102|58006|58094.6|57998.6|12
1725402100000|2024-09-03 22:21:40|58101.6|58005.6|58101.6|58005.6|58101.6|58005.6|58094.5|57998.5|4
1725402110000|2024-09-03 22:21:50|58096.4|58000.4|58096.4|58000.4|58096.4|58000.4|58096.4|58000.4|1
1725402120000|2024-09-03 22:22:00|58091.3|57995.3|58083.2|57987.2|58092.2|57996.2|58077.2|57981.2|23
1725402130000|2024-09-03 22:22:10|58089.1|57993.1|58077.2|57981.2|58089.1|57993.1|58077.2|57981.2|15
1725402140000|2024-09-03 22:22:20|58078.4|57982.4|58066.1|57970.1|58080|57984|58066.1|57970.1|16
1725402150000|2024-09-03 22:22:30|58068.4|57972.4|58070|57974|58071.9|57975.9|58066.1|57970.1|15
1725402160000|2024-09-03 22:22:40|58069.4|57973.4|58048.6|57952.6|58070|57974|58048|57952|27
1725402170000|2024-09-03 22:22:50|58048|57952|58048.6|57952.6|58048.6|57952.6|58048|57952|21
1725402180000|2024-09-03 22:23:00|58048|57952|58045.7|57949.7|58048.6|57952.6|58042.8|57946.8|17
1725402190000|2024-09-03 22:23:10|58044|57948|58055|57959|58061|57965|58044|57948|18
1725402200000|2024-09-03 22:23:20|58061|57965|58079.1|57983.1|58079.1|57983.1|58057.9|57961.9|20
1725402210000|2024-09-03 22:23:30|58082.1|57986.1|58073.5|57977.5|58085.2|57989.2|58073.5|57977.5|3
1725402220000|2024-09-03 22:23:40|58085.2|57989.2|58085.2|57989.2|58085.2|57989.2|58083.9|57987.9|3
1725402230000|2024-09-03 22:23:50|58083.9|57987.9|58083.9|57987.9|58083.9|57987.9|58080.1|57984.1|3
1725402240000|2024-09-03 22:24:00|58080.1|57984.1|58081.3|57985.3|58085.2|57989.2|58075|57979|7
1725402250000|2024-09-03 22:24:10|58078.6|57982.6|58076.9|57980.9|58080|57984|58073.8|57977.8|9
1725402260000|2024-09-03 22:24:20|58077.1|57981.1|58077.1|57981.1|58077.1|57981.1|58077.1|57981.1|1
1725402280000|2024-09-03 22:24:40|58077.3|57981.3|58077.3|57981.3|58078.4|57982.4|58077.1|57981.1|4
1725402290000|2024-09-03 22:24:50|58077.1|57981.1|58069.8|57973.8|58077.1|57981.1|58069.8|57973.8|5
1725402300000|2024-09-03 22:25:00|58068.6|57972.6|58060.5|57964.5|58068.6|57972.6|58059.7|57963.7|4
1725402310000|2024-09-03 22:25:10|58060.9|57964.9|58048|57952|58060.9|57964.9|58048|57952|2
1725402320000|2024-09-03 22:25:20|58054|57958|58059|57963|58059|57963|58054|57958|3
1725402330000|2024-09-03 22:25:30|58064|57968|58061.2|57965.2|58064|57968|58061.2|57965.2|2
1725402340000|2024-09-03 22:25:40|58048|57952|58039.1|57943.1|58048|57952|58039.1|57943.1|2
1725402360000|2024-09-03 22:26:00|58043|57947|58041|57945|58047|57951|58041|57945|4
1725402370000|2024-09-03 22:26:10|58039.3|57943.3|58019.1|57923.1|58039.3|57943.3|58019.1|57923.1|6
1725402380000|2024-09-03 22:26:20|58010|57914|58008|57912|58010|57914|58008|57912|2
1725402400000|2024-09-03 22:26:40|58001|57905|58001|57905|58001|57905|58001|57905|1
1725402410000|2024-09-03 22:26:50|57999.1|57903.1|57992|57896|57999.1|57903.1|57990|57894|4
1725402420000|2024-09-03 22:27:00|57994|57898|57994|57898|57994|57898|57994|57898|1
1725402430000|2024-09-03 22:27:10|57995|57899|57999|57903|57999|57903|57995|57899|2
1725402440000|2024-09-03 22:27:20|58001|57905|58005.9|57909.9|58005.9|57909.9|58001|57905|2
1725402460000|2024-09-03 22:27:40|58008|57912|58008|57912|58008|57912|58008|57912|1
1725402490000|2024-09-03 22:28:10|58018|57922|58010|57914|58023|57927|58010|57914|3
1725402500000|2024-09-03 22:28:20|58008|57912|58006|57910|58008|57912|58006|57910|2
1725402550000|2024-09-03 22:29:10|58008|57912|58008|57912|58008|57912|58008|57912|1
1725402580000|2024-09-03 22:29:40|58010.9|57914.9|58022|57926|58022|57926|58010.9|57914.9|2
1725402590000|2024-09-03 22:29:50|58014|57918|58013|57917|58014|57918|58013|57917|2
1725402600000|2024-09-03 22:30:00|58004|57908|58000|57904|58004|57908|58000|57904|2
1725402610000|2024-09-03 22:30:10|58008|57912|58018|57922|58018|57922|58008|57912|4
1725402620000|2024-09-03 22:30:20|58019|57923|58019|57923|58019|57923|58019|57923|1
1725402650000|2024-09-03 22:30:50|58021.5|57925.5|58026|57930|58026|57930|58021.5|57925.5|3
1725402660000|2024-09-03 22:31:00|58020|57924|58020|57924|58020|57924|58020|57924|1
1725402670000|2024-09-03 22:31:10|58019.1|57923.1|58019.1|57923.1|58019.1|57923.1|58019.1|57923.1|1
1725402680000|2024-09-03 22:31:20|58013|57917|58013|57917|58013|57917|58013|57917|1
1725402700000|2024-09-03 22:31:40|58012|57916|58012|57916|58012|57916|58012|57916|1
1725402720000|2024-09-03 22:32:00|58011.6|57915.6|58011.6|57915.6|58011.6|57915.6|58011.6|57915.6|1
1725402730000|2024-09-03 22:32:10|58011|57915|58008|57912|58011|57915|58008|57912|2
1725402740000|2024-09-03 22:32:20|58000.4|57904.4|58000.4|57904.4|58000.4|57904.4|58000.4|57904.4|1
1725402750000|2024-09-03 22:32:30|58001.5|57905.5|58011.1|57915.1|58011.1|57915.1|58001.5|57905.5|4
1725402760000|2024-09-03 22:32:40|58012|57916|58018|57922|58018|57922|58012|57916|2
1725402770000|2024-09-03 22:32:50|58020|57924|57993.5|57897.5|58020|57924|57993.5|57897.5|7
1725402780000|2024-09-03 22:33:00|57992.7|57896.7|57992|57896|57994.3|57898.3|57992|57896|23
1725402790000|2024-09-03 22:33:10|57993.1|57897.1|57993.2|57897.2|57994.3|57898.3|57992|57896|18
1725402800000|2024-09-03 22:33:20|57992|57896|57991.7|57895.7|57994.3|57898.3|57990.1|57894.1|20
1725402810000|2024-09-03 22:33:30|57991.5|57895.5|57992|57896|57992|57896|57991.5|57895.5|15
1725402820000|2024-09-03 22:33:40|57991.7|57895.7|57991.7|57895.7|57992|57896|57991.5|57895.5|15
1725402830000|2024-09-03 22:33:50|57991.5|57895.5|57996|57900|58001.1|57905.1|57991.5|57895.5|24
1725402840000|2024-09-03 22:34:00|58001.1|57905.1|57999|57903|58001.1|57905.1|57996|57900|19
1725402850000|2024-09-03 22:34:10|58001.1|57905.1|57998.2|57902.2|58001.1|57905.1|57996|57900|19
1725402860000|2024-09-03 22:34:20|58000.1|57904.1|57988|57892|58000.1|57904.1|57986.9|57890.9|25
1725402870000|2024-09-03 22:34:30|57987.4|57891.4|57981.9|57885.9|57988|57892|57980|57884|19
1725402880000|2024-09-03 22:34:40|57982|57886|57980|57884|57984.1|57888.1|57980|57884|20
1725402890000|2024-09-03 22:34:50|57981.2|57885.2|57983|57887|57988.2|57892.2|57980|57884|13
1725402900000|2024-09-03 22:35:00|57985.3|57889.3|57983.8|57887.8|57989.8|57893.8|57983.8|57887.8|18
1725402910000|2024-09-03 22:35:10|57991.7|57895.7|57988|57892|57992.1|57896.1|57988|57892|11
1725402920000|2024-09-03 22:35:20|57993|57897|57993.5|57897.5|57994.5|57898.5|57991|57895|21
1725402930000|2024-09-03 22:35:30|57991|57895|57982.9|57886.9|57993.5|57897.5|57982.2|57886.2|13
1725402940000|2024-09-03 22:35:40|57982.2|57886.2|57982.2|57886.2|57982.9|57886.9|57982.2|57886.2|13
1725402950000|2024-09-03 22:35:50|57982.9|57886.9|57982.2|57886.2|57986.6|57890.6|57982.2|57886.2|15
1725402960000|2024-09-03 22:36:00|57982.9|57886.9|57978.6|57882.6|57986.6|57890.6|57978.1|57882.1|20
1725402970000|2024-09-03 22:36:10|57978.1|57882.1|57978.6|57882.6|57981.1|57885.1|57978.1|57882.1|12
1725402980000|2024-09-03 22:36:20|57978.1|57882.1|57975.1|57879.1|57981.5|57885.5|57975.1|57879.1|16
1725402990000|2024-09-03 22:36:30|57971.8|57875.8|57970.6|57874.6|57974.3|57878.3|57965.2|57869.2|22
1725403000000|2024-09-03 22:36:40|57966|57870|57966|57870|57970.6|57874.6|57966|57870|20
1725403010000|2024-09-03 22:36:50|57970.6|57874.6|57958.6|57862.6|57971|57875|57958.2|57862.2|13
1725403020000|2024-09-03 22:37:00|57964.8|57868.8|57971|57875|57971|57875|57958.6|57862.6|3
1725403030000|2024-09-03 22:37:10|57964.8|57868.8|57964.8|57868.8|57971|57875|57958.6|57862.6|8
1725403040000|2024-09-03 22:37:20|57958.6|57862.6|57958.6|57862.6|57964.8|57868.8|57958.6|57862.6|11
1725403050000|2024-09-03 22:37:30|57964.8|57868.8|57971|57875|57971|57875|57964.8|57868.8|2
1725403060000|2024-09-03 22:37:40|57979.1|57883.1|57972.9|57876.9|57980|57884|57967.5|57871.5|7
1725403070000|2024-09-03 22:37:50|57980.4|57884.4|57988|57892|57988|57892|57972.9|57876.9|14
1725403080000|2024-09-03 22:38:00|57980.4|57884.4|57972.2|57876.2|57980.4|57884.4|57972.2|57876.2|10
1725403090000|2024-09-03 22:38:10|57965.9|57869.9|57954.1|57858.1|57966.2|57870.2|57954.1|57858.1|6
1725403100000|2024-09-03 22:38:20|57951.9|57855.9|57932.1|57836.1|57960.8|57864.8|57932.1|57836.1|21
1725403110000|2024-09-03 22:38:30|57932|57836|57915.6|57819.6|57933|57837|57915.6|57819.6|26
1725403120000|2024-09-03 22:38:40|57916.7|57820.7|57916.4|57820.4|57921.5|57825.5|57915.6|57819.6|16
1725403130000|2024-09-03 22:38:50|57915.6|57819.6|57921.4|57825.4|57927.4|57831.4|57915.6|57819.6|16
1725403140000|2024-09-03 22:39:00|57922.9|57826.9|57923.4|57827.4|57932|57836|57915.6|57819.6|13
1725403150000|2024-09-03 22:39:10|57921.7|57825.7|57933|57837|57933|57837|57915.6|57819.6|11
1725403160000|2024-09-03 22:39:20|57933.9|57837.9|57934|57838|57934|57838|57915.6|57819.6|10
1725403170000|2024-09-03 22:39:30|57935|57839|57935|57839|57935|57839|57935|57839|1
1725403190000|2024-09-03 22:39:50|57934.4|57838.4|57930.8|57834.8|57934.4|57838.4|57930.8|57834.8|3
1725403200000|2024-09-03 22:40:00|57929.6|57833.6|57923.4|57827.4|57929.6|57833.6|57915.6|57819.6|22
1725403210000|2024-09-03 22:40:10|57931|57835|57937|57841|57937|57841|57923.5|57827.5|5
1725403240000|2024-09-03 22:40:40|57929.3|57833.3|57918|57822|57929.5|57833.5|57918|57822|3
1725403260000|2024-09-03 22:41:00|57919.1|57823.1|57923.6|57827.6|57928.1|57832.1|57918|57822|16
1725403270000|2024-09-03 22:41:10|57918|57822|57933|57837|57933|57837|57918|57822|11
1725403280000|2024-09-03 22:41:20|57935.5|57839.5|57938|57842|57938|57842|57930|57834|3
1725403300000|2024-09-03 22:41:40|57926.5|57830.5|57938|57842|57938|57842|57926.5|57830.5|4
1725403310000|2024-09-03 22:41:50|57931.5|57835.5|57938|57842|57938|57842|57931.5|57835.5|2
1725403340000|2024-09-03 22:42:20|57930.8|57834.8|57923.7|57827.7|57930.8|57834.8|57923.7|57827.7|19
1725403350000|2024-09-03 22:42:30|57924|57828|57929.9|57833.9|57934.6|57838.6|57922.3|57826.3|19
1725403360000|2024-09-03 22:42:40|57922.3|57826.3|57931|57835|57934.6|57838.6|57922.3|57826.3|7
1725403370000|2024-09-03 22:42:50|57938|57842|57958|57862|57958|57862|57928.5|57832.5|5
1725403380000|2024-09-03 22:43:00|57947.5|57851.5|57964|57868|57964|57868|57947.5|57851.5|2
1725403430000|2024-09-03 22:43:50|57966|57870|57966|57870|57966|57870|57956.5|57860.5|3
1725403440000|2024-09-03 22:44:00|57961|57865|57948|57852|57961|57865|57948|57852|8
1725403450000|2024-09-03 22:44:10|57944.3|57848.3|57943|57847|57944.3|57848.3|57942.5|57846.5|17
1725403460000|2024-09-03 22:44:20|57938.7|57842.7|57933.1|57837.1|57938.7|57842.7|57933.1|57837.1|13
1725403470000|2024-09-03 22:44:30|57931.1|57835.1|57927.2|57831.2|57931.1|57835.1|57925.6|57829.6|8
1725403480000|2024-09-03 22:44:40|57928|57832|57933.1|57837.1|57933.1|57837.1|57928|57832|8
1725403490000|2024-09-03 22:44:50|57928|57832|57929|57833|57933.1|57837.1|57928|57832|19
1725403500000|2024-09-03 22:45:00|57930.5|57834.5|57933.2|57837.2|57938|57842|57930.5|57834.5|19
1725403510000|2024-09-03 22:45:10|57933.3|57837.3|57928.3|57832.3|57933.4|57837.4|57928|57832|18
1725403520000|2024-09-03 22:45:20|57929.3|57833.3|57928|57832|57929.3|57833.3|57928|57832|12
1725403530000|2024-09-03 22:45:30|57933.1|57837.1|57958|57862|57958|57862|57933.1|57837.1|10
1725403540000|2024-09-03 22:45:40|57947.5|57851.5|57948.9|57852.9|57958|57862|57947.5|57851.5|4
1725403560000|2024-09-03 22:46:00|57948.1|57852.1|57933.2|57837.2|57948.1|57852.1|57933.2|57837.2|25
1725403570000|2024-09-03 22:46:10|57934.8|57838.8|57951|57855|57951|57855|57933.2|57837.2|8
1725403580000|2024-09-03 22:46:20|57952|57856|57952|57856|57952|57856|57952|57856|1
1725403590000|2024-09-03 22:46:30|57951|57855|57952|57856|57952|57856|57951|57855|2
1725403610000|2024-09-03 22:46:50|57948.7|57852.7|57935.1|57839.1|57948.7|57852.7|57935.1|57839.1|3
1725403620000|2024-09-03 22:47:00|57948.7|57852.7|57933.2|57837.2|57948.7|57852.7|57933.2|57837.2|16
1725403630000|2024-09-03 22:47:10|57934.8|57838.8|57938|57842|57941|57845|57933.2|57837.2|10
1725403640000|2024-09-03 22:47:20|57933.2|57837.2|57941.2|57845.2|57941.2|57845.2|57933.2|57837.2|23
1725403650000|2024-09-03 22:47:30|57938.5|57842.5|57948.5|57852.5|57948.5|57852.5|57938.5|57842.5|6
1725403660000|2024-09-03 22:47:40|57944.1|57848.1|57940.8|57844.8|57944.1|57848.1|57940.8|57844.8|2
1725403670000|2024-09-03 22:47:50|57933.2|57837.2|57933.2|57837.2|57939.9|57843.9|57933.2|57837.2|9
1725403680000|2024-09-03 22:48:00|57934.8|57838.8|57952|57856|57952|57856|57934.8|57838.8|6
1725403700000|2024-09-03 22:48:20|57958|57862|57958|57862|57958|57862|57958|57862|1
1725403710000|2024-09-03 22:48:30|57948|57852|57948.4|57852.4|57948.4|57852.4|57948|57852|2
1725403720000|2024-09-03 22:48:40|57945|57849|57941.7|57845.7|57949.9|57853.9|57938|57842|21
1725403730000|2024-09-03 22:48:50|57938|57842|57938|57842|57943|57847|57938|57842|17
1725403740000|2024-09-03 22:49:00|57939|57843|57939.5|57843.5|57939.5|57843.5|57938|57842|12
1725403750000|2024-09-03 22:49:10|57938|57842|57938|57842|57939.5|57843.5|57938|57842|16
1725403760000|2024-09-03 22:49:20|57939|57843|57939.5|57843.5|57943.3|57847.3|57938|57842|11
1725403770000|2024-09-03 22:49:30|57944|57848|57950|57854|57950|57854|57944|57848|2
1725403800000|2024-09-03 22:50:00|57945|57849|57938.4|57842.4|57945|57849|57938|57842|23
1725403810000|2024-09-03 22:50:10|57940.4|57844.4|57938|57842|57940.4|57844.4|57938|57842|15
1725403820000|2024-09-03 22:50:20|57942.8|57846.8|57946|57850|57946|57850|57938|57842|15
1725403830000|2024-09-03 22:50:30|57950|57854|57950|57854|57950|57854|57950|57854|1
1725403860000|2024-09-03 22:51:00|57944|57848|57914.7|57818.7|57944|57848|57914.7|57818.7|26
1725403870000|2024-09-03 22:51:10|57916.4|57820.4|57918.1|57822.1|57918.9|57822.9|57914.7|57818.7|27
1725403880000|2024-09-03 22:51:20|57917.1|57821.1|57916|57820|57918|57822|57912.1|57816.1|24
1725403890000|2024-09-03 22:51:30|57918|57822|57923.5|57827.5|57923.5|57827.5|57916|57820|16
1725403900000|2024-09-03 22:51:40|57920.5|57824.5|57924.1|57828.1|57924.1|57828.1|57920.5|57824.5|22
1725403910000|2024-09-03 22:51:50|57920.5|57824.5|57924.1|57828.1|57924.1|57828.1|57920.5|57824.5|22
1725403920000|2024-09-03 22:52:00|57921.9|57825.9|57920.1|57824.1|57924.1|57828.1|57919.2|57823.2|26
1725403930000|2024-09-03 22:52:10|57920.5|57824.5|57925.7|57829.7|57925.7|57829.7|57920.1|57824.1|25
1725403940000|2024-09-03 22:52:20|57920.5|57824.5|57928.1|57832.1|57928.1|57832.1|57920.5|57824.5|21
1725403950000|2024-09-03 22:52:30|57929.5|57833.5|57949|57853|57949|57853|57928.1|57832.1|8
1725403960000|2024-09-03 22:52:40|57948.4|57852.4|57943.5|57847.5|57948.4|57852.4|57943.5|57847.5|2
1725403970000|2024-09-03 22:52:50|57944|57848|57944|57848|57944|57848|57944|57848|1
1725403980000|2024-09-03 22:53:00|57932.5|57836.5|57940.7|57844.7|57940.7|57844.7|57932.5|57836.5|2
1725404000000|2024-09-03 22:53:20|57941.8|57845.8|57928.1|57832.1|57941.8|57845.8|57928.1|57832.1|14
1725404010000|2024-09-03 22:53:30|57929.6|57833.6|57930.8|57834.8|57935.4|57839.4|57928.1|57832.1|17
1725404020000|2024-09-03 22:53:40|57928.1|57832.1|57937.2|57841.2|57937.2|57841.2|57928.1|57832.1|22
1725404030000|2024-09-03 22:53:50|57938.1|57842.1|57930.5|57834.5|57938.1|57842.1|57924.9|57828.9|13
1725404040000|2024-09-03 22:54:00|57934.7|57838.7|57928.4|57832.4|57936.1|57840.1|57918.7|57822.7|10
1725404050000|2024-09-03 22:54:10|57922|57826|57930.2|57834.2|57930.2|57834.2|57922|57826|4
1725404070000|2024-09-03 22:54:30|57933.2|57837.2|57943|57847|57943|57847|57926.5|57830.5|7
1725404080000|2024-09-03 22:54:40|57942|57846|57936.3|57840.3|57942|57846|57936.3|57840.3|4
1725404090000|2024-09-03 22:54:50|57935.6|57839.6|57926|57830|57935.6|57839.6|57926|57830|21
1725404100000|2024-09-03 22:55:00|57925.8|57829.8|57916|57820|57925.8|57829.8|57911.4|57815.4|20
1725404110000|2024-09-03 22:55:10|57918|57822|57922.6|57826.6|57922.6|57826.6|57914.7|57818.7|24
1725404120000|2024-09-03 22:55:20|57924.1|57828.1|57922.6|57826.6|57927.5|57831.5|57921.2|57825.2|11
1725404130000|2024-09-03 22:55:30|57927.5|57831.5|57938|57842|57938|57842|57922.7|57826.7|8
1725404140000|2024-09-03 22:55:40|57928|57832|57930.7|57834.7|57936.1|57840.1|57927.7|57831.7|7
1725404150000|2024-09-03 22:55:50|57931.1|57835.1|57931|57835|57932|57836|57925.5|57829.5|5
1725404160000|2024-09-03 22:56:00|57932.3|57836.3|57928.5|57832.5|57933.1|57837.1|57928.5|57832.5|3
1725404170000|2024-09-03 22:56:10|57932.1|57836.1|57934|57838|57934|57838|57932.1|57836.1|2
1725404180000|2024-09-03 22:56:20|57929|57833|57923.4|57827.4|57938|57842|57921.2|57825.2|12
1725404190000|2024-09-03 22:56:30|57921.2|57825.2|57925.5|57829.5|57930.6|57834.6|57921.2|57825.2|20
1725404200000|2024-09-03 22:56:40|57927.9|57831.9|57924.7|57828.7|57934|57838|57921.2|57825.2|20
1725404210000|2024-09-03 22:56:50|57928.2|57832.2|57924.9|57828.9|57928.2|57832.2|57921.2|57825.2|22
1725404220000|2024-09-03 22:57:00|57924.7|57828.7|57918.2|57822.2|57924.7|57828.7|57916.4|57820.4|22
1725404230000|2024-09-03 22:57:10|57919.3|57823.3|57921.2|57825.2|57926|57830|57919.3|57823.3|16
1725404240000|2024-09-03 22:57:20|57923.3|57827.3|57921.2|57825.2|57926|57830|57921.2|57825.2|11
1725404250000|2024-09-03 22:57:30|57922.6|57826.6|57922.5|57826.5|57926.6|57830.6|57921.2|57825.2|17
1725404260000|2024-09-03 22:57:40|57926.6|57830.6|57933|57837|57933|57837|57921.2|57825.2|5
1725404270000|2024-09-03 22:57:50|57927.2|57831.2|57933|57837|57933|57837|57927.2|57831.2|2
1725404280000|2024-09-03 22:58:00|57931.8|57835.8|57930.1|57834.1|57931.8|57835.8|57930.1|57834.1|3
1725404290000|2024-09-03 22:58:10|57924.1|57828.1|57918.2|57822.2|57926.2|57830.2|57918.2|57822.2|25
1725404300000|2024-09-03 22:58:20|57922.4|57826.4|57922.4|57826.4|57926.2|57830.2|57918.2|57822.2|17
1725404310000|2024-09-03 22:58:30|57921.9|57825.9|57918.4|57822.4|57921.9|57825.9|57917.4|57821.4|19
1725404320000|2024-09-03 22:58:40|57919.1|57823.1|57917|57821|57919.1|57823.1|57917|57821|17
1725404330000|2024-09-03 22:58:50|57918.2|57822.2|57916.1|57820.1|57918.2|57822.2|57916.1|57820.1|14
1725404340000|2024-09-03 22:59:00|57914.1|57818.1|57912|57816|57914.1|57818.1|57911.3|57815.3|20
1725404350000|2024-09-03 22:59:10|57911.3|57815.3|57914|57818|57914.4|57818.4|57911.3|57815.3|18
1725404360000|2024-09-03 22:59:20|57912.6|57816.6|57911.6|57815.6|57912.6|57816.6|57911.3|57815.3|15
1725404370000|2024-09-03 22:59:30|57911.3|57815.3|57912|57816|57912|57816|57911.3|57815.3|12
1725404380000|2024-09-03 22:59:40|57913|57817|57912.4|57816.4|57913|57817|57912|57816|16
1725404390000|2024-09-03 22:59:50|57912|57816|57915.4|57819.4|57915.4|57819.4|57912|57816|19
1725404400000|2024-09-03 23:00:00|57915.6|57819.6|57898.1|57802.1|57915.6|57819.6|57898.1|57802.1|17
1725404410000|2024-09-03 23:00:10|57899.1|57803.1|57901.5|57805.5|57903.1|57807.1|57888.1|57792.1|23
1725404420000|2024-09-03 23:00:20|57903.1|57807.1|57934|57838|57934|57838|57901.4|57805.4|14
1725404430000|2024-09-03 23:00:30|57932|57836|57932|57836|57932|57836|57932|57836|1
1725404440000|2024-09-03 23:00:40|57933|57837|57947|57851|57947|57851|57926.5|57830.5|6
1725404450000|2024-09-03 23:00:50|57939|57843|57939|57843|57939|57843|57939|57843|1
1725404460000|2024-09-03 23:01:00|57929.5|57833.5|57920.3|57824.3|57942.3|57846.3|57920.3|57824.3|15
1725404470000|2024-09-03 23:01:10|57921.1|57825.1|57921.9|57825.9|57923.5|57827.5|57918.1|57822.1|15
1725404480000|2024-09-03 23:01:20|57922.2|57826.2|57923.5|57827.5|57923.8|57827.8|57921.9|57825.9|17
1725404490000|2024-09-03 23:01:30|57923.8|57827.8|57920|57824|57926|57830|57913.1|57817.1|27
1725404500000|2024-09-03 23:01:40|57915.3|57819.3|57921.5|57825.5|57923.9|57827.9|57915.3|57819.3|18
1725404510000|2024-09-03 23:01:50|57923.9|57827.9|57921.1|57825.1|57928|57832|57921.1|57825.1|23
1725404520000|2024-09-03 23:02:00|57920.1|57824.1|57912.8|57816.8|57923|57827|57911.6|57815.6|21
1725404530000|2024-09-03 23:02:10|57911.6|57815.6|57900.5|57804.5|57916.1|57820.1|57900.5|57804.5|22
1725404540000|2024-09-03 23:02:20|57902.5|57806.5|57890.7|57794.7|57902.5|57806.5|57890.7|57794.7|25
1725404550000|2024-09-03 23:02:30|57891.9|57795.9|57894|57798|57897.1|57801.1|57889.1|57793.1|22
1725404560000|2024-09-03 23:02:40|57897.1|57801.1|57859|57763|57897.1|57801.1|57856.9|57760.9|26
1725404570000|2024-09-03 23:02:50|57858.1|57762.1|57858|57762|57864|57768|57837.5|57741.5|30
1725404580000|2024-09-03 23:03:00|57864|57768|57873|57777|57873|57777|57859|57763|10
1725404590000|2024-09-03 23:03:10|57870.9|57774.9|57879.7|57783.7|57879.7|57783.7|57861.5|57765.5|23
1725404600000|2024-09-03 23:03:20|57877.5|57781.5|57884|57788|57884|57788|57876.5|57780.5|15
1725404610000|2024-09-03 23:03:30|57889|57793|57887.9|57791.9|57889|57793|57887.9|57791.9|3
1725404620000|2024-09-03 23:03:40|57880.9|57784.9|57888.1|57792.1|57888.1|57792.1|57880.9|57784.9|3
1725404640000|2024-09-03 23:04:00|57882.5|57786.5|57877|57781|57883.5|57787.5|57877|57781|6
1725404650000|2024-09-03 23:04:10|57894.8|57798.8|57901|57805|57901|57805|57885.4|57789.4|12
1725404660000|2024-09-03 23:04:20|57896.5|57800.5|57876.5|57780.5|57896.5|57800.5|57876.3|57780.3|21
1725404670000|2024-09-03 23:04:30|57877|57781|57865.3|57769.3|57877|57781|57864.1|57768.1|22
1725404680000|2024-09-03 23:04:40|57865.6|57769.6|57861|57765|57867.1|57771.1|57861|57765|22
1725404690000|2024-09-03 23:04:50|57864|57768|57866.5|57770.5|57867.1|57771.1|57864|57768|10
1725404700000|2024-09-03 23:05:00|57867.1|57771.1|57864.1|57768.1|57867.1|57771.1|57864|57768|21
1725404710000|2024-09-03 23:05:10|57864.5|57768.5|57864.1|57768.1|57866|57770|57864|57768|16
1725404720000|2024-09-03 23:05:20|57864.2|57768.2|57846|57750|57864.2|57768.2|57840.1|57744.1|22
1725404730000|2024-09-03 23:05:30|57842.1|57746.1|57843.5|57747.5|57845.5|57749.5|57840.2|57744.2|25
1725404740000|2024-09-03 23:05:40|57842.1|57746.1|57844.1|57748.1|57845.5|57749.5|57840.1|57744.1|22
1725404750000|2024-09-03 23:05:50|57842.2|57746.2|57847|57751|57849.5|57753.5|57840.1|57744.1|23
1725404760000|2024-09-03 23:06:00|57849.5|57753.5|57840|57744|57850.6|57754.6|57840|57744|16
1725404770000|2024-09-03 23:06:10|57842.9|57746.9|57829.1|57733.1|57842.9|57746.9|57829.1|57733.1|22
1725404780000|2024-09-03 23:06:20|57826.5|57730.5|57820.1|57724.1|57830|57734|57820.1|57724.1|22
1725404790000|2024-09-03 23:06:30|57815.1|57719.1|57822.6|57726.6|57823.3|57727.3|57812.8|57716.8|25
1725404800000|2024-09-03 23:06:40|57823.3|57727.3|57838|57742|57838|57742|57823.3|57727.3|15
1725404810000|2024-09-03 23:06:50|57840.5|57744.5|57840.5|57744.5|57840.5|57744.5|57840.5|57744.5|1
1725404820000|2024-09-03 23:07:00|57830.6|57734.6|57824.2|57728.2|57834.1|57738.1|57823.3|57727.3|20
1725404830000|2024-09-03 23:07:10|57823.2|57727.2|57805|57709|57824.7|57728.7|57795.7|57699.7|27
1725404840000|2024-09-03 23:07:20|57807.9|57711.9|57806|57710|57807.9|57711.9|57798|57702|7
1725404850000|2024-09-03 23:07:30|57813|57717|57798.5|57702.5|57813|57717|57798.5|57702.5|6
1725404860000|2024-09-03 23:07:40|57800|57704|57817|57721|57817|57721|57800|57704|15
1725404870000|2024-09-03 23:07:50|57818|57722|57820|57724|57820|57724|57818|57722|4
1725404880000|2024-09-03 23:08:00|57820.5|57724.5|57811.8|57715.8|57820.5|57724.5|57811.4|57715.4|10
1725404890000|2024-09-03 23:08:10|57804.7|57708.7|57813.8|57717.8|57813.8|57717.8|57804.7|57708.7|5
1725404900000|2024-09-03 23:08:20|57811.5|57715.5|57815.2|57719.2|57823|57727|57811.5|57715.5|8
1725404910000|2024-09-03 23:08:30|57817.9|57721.9|57815.3|57719.3|57827|57731|57815.3|57719.3|9
1725404920000|2024-09-03 23:08:40|57817.7|57721.7|57817.7|57721.7|57823.5|57727.5|57815.3|57719.3|8
1725404930000|2024-09-03 23:08:50|57815.3|57719.3|57815.3|57719.3|57823.5|57727.5|57815.3|57719.3|18
1725404940000|2024-09-03 23:09:00|57811.3|57715.3|57804.1|57708.1|57812.6|57716.6|57804.1|57708.1|10
1725404950000|2024-09-03 23:09:10|57808|57712|57794|57698|57808|57712|57790.9|57694.9|25
1725404960000|2024-09-03 23:09:20|57796.1|57700.1|57788.8|57692.8|57796.1|57700.1|57788.8|57692.8|20
1725404970000|2024-09-03 23:09:30|57788.4|57692.4|57789.8|57693.8|57789.8|57693.8|57786.1|57690.1|5
1725404980000|2024-09-03 23:09:40|57789.4|57693.4|57784.3|57688.3|57789.8|57693.8|57780.1|57684.1|19
1725404990000|2024-09-03 23:09:50|57783.4|57687.4|57785.2|57689.2|57787.3|57691.3|57782.7|57686.7|23
1725405000000|2024-09-03 23:10:00|57784.5|57688.5|57784|57688|57785.2|57689.2|57770.8|57674.8|28
1725405010000|2024-09-03 23:10:10|57782.9|57686.9|57792.1|57696.1|57795.6|57699.6|57782.9|57686.9|13
1725405020000|2024-09-03 23:10:20|57789.8|57693.8|57780|57684|57791.5|57695.5|57778|57682|30
1725405030000|2024-09-03 23:10:30|57784|57688|57789.8|57693.8|57790.4|57694.4|57784|57688|11
1725405040000|2024-09-03 23:10:40|57789.9|57693.9|57782.1|57686.1|57789.9|57693.9|57782.1|57686.1|22
1725405050000|2024-09-03 23:10:50|57785|57689|57789.8|57693.8|57790|57694|57780.1|57684.1|22
1725405060000|2024-09-03 23:11:00|57792|57696|57786|57690|57792|57696|57778|57682|23
1725405070000|2024-09-03 23:11:10|57785|57689|57786.8|57690.8|57786.8|57690.8|57785|57689|18
1725405080000|2024-09-03 23:11:20|57785|57689|57779.8|57683.8|57796.6|57700.6|57779.8|57683.8|24
1725405090000|2024-09-03 23:11:30|57781.7|57685.7|57785.6|57689.6|57785.6|57689.6|57779.8|57683.8|18
1725405100000|2024-09-03 23:11:40|57785|57689|57776|57680|57785|57689|57771.1|57675.1|23
1725405110000|2024-09-03 23:11:50|57777|57681|57770.8|57674.8|57777|57681|57764.7|57668.7|20
1725405120000|2024-09-03 23:12:00|57769.5|57673.5|57777.1|57681.1|57780.5|57684.5|57767.9|57671.9|24
1725405130000|2024-09-03 23:12:10|57775.4|57679.4|57791.6|57695.6|57791.6|57695.6|57774|57678|22
1725405140000|2024-09-03 23:12:20|57789.8|57693.8|57811|57715|57811|57715|57789.8|57693.8|4
1725405160000|2024-09-03 23:12:40|57811.5|57715.5|57811.5|57715.5|57811.5|57715.5|57811.5|57715.5|1
1725405170000|2024-09-03 23:12:50|57813|57717|57813|57717|57813|57717|57813|57717|1
1725405180000|2024-09-03 23:13:00|57813.3|57717.3|57820|57724|57820|57724|57813.3|57717.3|2
1725405190000|2024-09-03 23:13:10|57820.7|57724.7|57824.7|57728.7|57824.7|57728.7|57820.7|57724.7|2
1725405200000|2024-09-03 23:13:20|57823.3|57727.3|57823.3|57727.3|57823.3|57727.3|57823.3|57727.3|1
1725405220000|2024-09-03 23:13:40|57823.5|57727.5|57825.9|57729.9|57825.9|57729.9|57823.5|57727.5|3
1725405230000|2024-09-03 23:13:50|57826.9|57730.9|57826.9|57730.9|57826.9|57730.9|57826.9|57730.9|1
1725405250000|2024-09-03 23:14:10|57820.5|57724.5|57820.5|57724.5|57820.5|57724.5|57820.5|57724.5|1
1725405260000|2024-09-03 23:14:20|57825.5|57729.5|57820.5|57724.5|57825.5|57729.5|57820.5|57724.5|8
1725405270000|2024-09-03 23:14:30|57821.4|57725.4|57824|57728|57824|57728|57820.5|57724.5|3
1725405280000|2024-09-03 23:14:40|57820.5|57724.5|57827|57731|57827|57731|57820.5|57724.5|3
1725405290000|2024-09-03 23:14:50|57828.5|57732.5|57828.5|57732.5|57828.5|57732.5|57828.5|57732.5|1
1725405300000|2024-09-03 23:15:00|57827.1|57731.1|57823|57727|57827.1|57731.1|57823|57727|4
1725405310000|2024-09-03 23:15:10|57819.5|57723.5|57820.2|57724.2|57823|57727|57819.5|57723.5|3
1725405320000|2024-09-03 23:15:20|57822.7|57726.7|57822.7|57726.7|57822.7|57726.7|57822.7|57726.7|1
1725405330000|2024-09-03 23:15:30|57824.1|57728.1|57824.1|57728.1|57824.1|57728.1|57824.1|57728.1|1
1725405340000|2024-09-03 23:15:40|57825.1|57729.1|57825.6|57729.6|57825.6|57729.6|57825.1|57729.1|2
1725405350000|2024-09-03 23:15:50|57824.5|57728.5|57833|57737|57833|57737|57824.5|57728.5|3
1725405360000|2024-09-03 23:16:00|57831.4|57735.4|57826|57730|57831.4|57735.4|57819.5|57723.5|7
1725405370000|2024-09-03 23:16:10|57824.4|57728.4|57819.1|57723.1|57826.1|57730.1|57809.5|57713.5|11
1725405380000|2024-09-03 23:16:20|57814.4|57718.4|57795.4|57699.4|57814.4|57718.4|57789.8|57693.8|17
1725405390000|2024-09-03 23:16:30|57794.5|57698.5|57798.1|57702.1|57798.1|57702.1|57789.8|57693.8|7
1725405400000|2024-09-03 23:16:40|57793.9|57697.9|57785.6|57689.6|57793.9|57697.9|57783.6|57687.6|4
1725405410000|2024-09-03 23:16:50|57787.1|57691.1|57789.4|57693.4|57789.8|57693.8|57787.1|57691.1|23
1725405420000|2024-09-03 23:17:00|57789.1|57693.1|57804|57708|57804|57708|57789.1|57693.1|17
1725405430000|2024-09-03 23:17:10|57803.1|57707.1|57804.7|57708.7|57804.7|57708.7|57803.1|57707.1|5
1725405440000|2024-09-03 23:17:20|57803.2|57707.2|57803.2|57707.2|57803.2|57707.2|57803.2|57707.2|1
1725405460000|2024-09-03 23:17:40|57803.3|57707.3|57803.1|57707.1|57803.3|57707.3|57798.7|57702.7|7
1725405470000|2024-09-03 23:17:50|57804.4|57708.4|57804.4|57708.4|57804.4|57708.4|57804.4|57708.4|1
1725405480000|2024-09-03 23:18:00|57806|57710|57806|57710|57806|57710|57806|57710|1
1725405490000|2024-09-03 23:18:10|57804.1|57708.1|57795.5|57699.5|57806.8|57710.8|57795.5|57699.5|4
1725405500000|2024-09-03 23:18:20|57805.7|57709.7|57794.9|57698.9|57805.7|57709.7|57789.8|57693.8|19
1725405510000|2024-09-03 23:18:30|57789.8|57693.8|57807.5|57711.5|57807.5|57711.5|57789.8|57693.8|12
1725405520000|2024-09-03 23:18:40|57810.5|57714.5|57820.5|57724.5|57820.5|57724.5|57810.5|57714.5|4
1725405530000|2024-09-03 23:18:50|57825.2|57729.2|57832.2|57736.2|57832.2|57736.2|57825.2|57729.2|4
1725405540000|2024-09-03 23:19:00|57830.1|57734.1|57829.1|57733.1|57830.1|57734.1|57829.1|57733.1|2
1725405550000|2024-09-03 23:19:10|57829.7|57733.7|57829.7|57733.7|57829.7|57733.7|57829.7|57733.7|1
1725405570000|2024-09-03 23:19:30|57832.2|57736.2|57833.5|57737.5|57833.5|57737.5|57829|57733|3
1725405580000|2024-09-03 23:19:40|57828.1|57732.1|57818.6|57722.6|57828.1|57732.1|57818.6|57722.6|2
1725405590000|2024-09-03 23:19:50|57821.1|57725.1|57822.5|57726.5|57822.5|57726.5|57821.1|57725.1|4
1725405600000|2024-09-03 23:20:00|57815.5|57719.5|57824.5|57728.5|57824.5|57728.5|57815.5|57719.5|3
1725405610000|2024-09-03 23:20:10|57825|57729|57829.5|57733.5|57829.5|57733.5|57825|57729|2
1725405620000|2024-09-03 23:20:20|57827.3|57731.3|57828|57732|57828|57732|57827.3|57731.3|2
1725405630000|2024-09-03 23:20:30|57826.6|57730.6|57826|57730|57826.6|57730.6|57826|57730|2
1725405640000|2024-09-03 23:20:40|57832.4|57736.4|57813.1|57717.1|57832.4|57736.4|57813.1|57717.1|3
1725405660000|2024-09-03 23:21:00|57812.6|57716.6|57814|57718|57814|57718|57812|57716|4
1725405670000|2024-09-03 23:21:10|57821.5|57725.5|57833.1|57737.1|57833.1|57737.1|57821.5|57725.5|5
1725405680000|2024-09-03 23:21:20|57844.5|57748.5|57851.4|57755.4|57852|57756|57844.5|57748.5|6
1725405690000|2024-09-03 23:21:30|57850.1|57754.1|57848|57752|57850.1|57754.1|57846.4|57750.4|6
1725405700000|2024-09-03 23:21:40|57840|57744|57842.1|57746.1|57845.7|57749.7|57840|57744|7
1725405710000|2024-09-03 23:21:50|57837.1|57741.1|57839.6|57743.6|57839.6|57743.6|57830.4|57734.4|8
1725405720000|2024-09-03 23:22:00|57837.8|57741.8|57846.3|57750.3|57846.3|57750.3|57831.5|57735.5|13
1725405730000|2024-09-03 23:22:10|57843.1|57747.1|57844.3|57748.3|57844.3|57748.3|57843.1|57747.1|2
1725405740000|2024-09-03 23:22:20|57844.4|57748.4|57844.4|57748.4|57844.4|57748.4|57844.4|57748.4|1
1725405750000|2024-09-03 23:22:30|57840.8|57744.8|57828|57732|57840.8|57744.8|57826.1|57730.1|10
1725405760000|2024-09-03 23:22:40|57825.1|57729.1|57828|57732|57830.5|57734.5|57825.1|57729.1|18
1725405770000|2024-09-03 23:22:50|57835.7|57739.7|57828|57732|57835.7|57739.7|57828|57732|11
1725405780000|2024-09-03 23:23:00|57831.6|57735.6|57819.2|57723.2|57831.6|57735.6|57819.2|57723.2|17
1725405790000|2024-09-03 23:23:10|57823.2|57727.2|57822.3|57726.3|57823.2|57727.2|57818.4|57722.4|6
1725405800000|2024-09-03 23:23:20|57820.6|57724.6|57818.4|57722.4|57823.4|57727.4|57818.4|57722.4|8
1725405810000|2024-09-03 23:23:30|57818.1|57722.1|57818.6|57722.6|57821.1|57725.1|57818.1|57722.1|21
1725405820000|2024-09-03 23:23:40|57818.1|57722.1|57824|57728|57824|57728|57818.1|57722.1|13
1725405850000|2024-09-03 23:24:10|57822.3|57726.3|57820.7|57724.7|57822.3|57726.3|57818.2|57722.2|3
1725405860000|2024-09-03 23:24:20|57818.2|57722.2|57796|57700|57824|57728|57792.8|57696.8|23
1725405870000|2024-09-03 23:24:30|57792.1|57696.1|57796|57700|57797.4|57701.4|57792.1|57696.1|18
1725405880000|2024-09-03 23:24:40|57797.4|57701.4|57803.3|57707.3|57803.7|57707.7|57796|57700|22
1725405890000|2024-09-03 23:24:50|57803.5|57707.5|57800.1|57704.1|57803.7|57707.7|57798.8|57702.8|8
1725405900000|2024-09-03 23:25:00|57798.9|57702.9|57803.3|57707.3|57803.7|57707.7|57796.1|57700.1|11
1725405910000|2024-09-03 23:25:10|57803.7|57707.7|57803.5|57707.5|57803.7|57707.7|57803|57707|19
1725405920000|2024-09-03 23:25:20|57803.7|57707.7|57792.7|57696.7|57803.7|57707.7|57790.1|57694.1|7
1725405930000|2024-09-03 23:25:30|57788.9|57692.9|57786.4|57690.4|57790.1|57694.1|57786.4|57690.4|13
1725405940000|2024-09-03 23:25:40|57786.7|57690.7|57783.1|57687.1|57788.2|57692.2|57778.8|57682.8|25
1725405950000|2024-09-03 23:25:50|57783.5|57687.5|57783.2|57687.2|57784.6|57688.6|57782.8|57686.8|20
1725405960000|2024-09-03 23:26:00|57783.3|57687.3|57777.3|57681.3|57786.4|57690.4|57774.5|57678.5|23
1725405970000|2024-09-03 23:26:10|57774.5|57678.5|57756.2|57660.2|57777.3|57681.3|57750.2|57654.2|27
1725405980000|2024-09-03 23:26:20|57756.3|57660.3|57754.3|57658.3|57759.9|57663.9|57753.6|57657.6|25
1725405990000|2024-09-03 23:26:30|57753.6|57657.6|57748.2|57652.2|57754.6|57658.6|57748.1|57652.1|23
1725406000000|2024-09-03 23:26:40|57748.4|57652.4|57760.3|57664.3|57760.3|57664.3|57748.2|57652.2|19
1725406010000|2024-09-03 23:26:50|57753.2|57657.2|57764|57668|57764|57668|57748.2|57652.2|18
1725406030000|2024-09-03 23:27:10|57765.5|57669.5|57758.1|57662.1|57765.5|57669.5|57758.1|57662.1|7
1725406040000|2024-09-03 23:27:20|57757.1|57661.1|57745.1|57649.1|57757.1|57661.1|57745.1|57649.1|13
1725406050000|2024-09-03 23:27:30|57748.1|57652.1|57748.1|57652.1|57750.1|57654.1|57745.1|57649.1|18
1725406060000|2024-09-03 23:27:40|57746.4|57650.4|57741.3|57645.3|57748.1|57652.1|57741.3|57645.3|22
1725406070000|2024-09-03 23:27:50|57748.1|57652.1|57718.8|57622.8|57748.1|57652.1|57712.2|57616.2|27
1725406080000|2024-09-03 23:28:00|57718|57622|57726.2|57630.2|57726.2|57630.2|57714.7|57618.7|25
1725406090000|2024-09-03 23:28:10|57730|57634|57728.4|57632.4|57733.6|57637.6|57728.4|57632.4|24
1725406100000|2024-09-03 23:28:20|57734|57638|57727.4|57631.4|57734|57638|57726.5|57630.5|19
1725406110000|2024-09-03 23:28:30|57729.8|57633.8|57732.4|57636.4|57735.4|57639.4|57728.4|57632.4|25
1725406120000|2024-09-03 23:28:40|57733.1|57637.1|57730.6|57634.6|57733.1|57637.1|57730.1|57634.1|20
1725406130000|2024-09-03 23:28:50|57733.8|57637.8|57737.9|57641.9|57738.6|57642.6|57733.8|57637.8|28
1725406140000|2024-09-03 23:29:00|57741.3|57645.3|57728.4|57632.4|57741.3|57645.3|57728.4|57632.4|19
1725406150000|2024-09-03 23:29:10|57730.7|57634.7|57728.4|57632.4|57730.7|57634.7|57728.4|57632.4|16
1725406160000|2024-09-03 23:29:20|57730.7|57634.7|57728.4|57632.4|57730.7|57634.7|57728.4|57632.4|5
1725406170000|2024-09-03 23:29:30|57720.8|57624.8|57709.8|57613.8|57720.8|57624.8|57706.7|57610.7|18
1725406180000|2024-09-03 23:29:40|57709.5|57613.5|57706.7|57610.7|57709.5|57613.5|57706.7|57610.7|16
1725406190000|2024-09-03 23:29:50|57707.5|57611.5|57708.1|57612.1|57712.2|57616.2|57706.7|57610.7|12
1725406200000|2024-09-03 23:30:00|57712.4|57616.4|57711.6|57615.6|57716|57620|57708.1|57612.1|8
1725406210000|2024-09-03 23:30:10|57718|57622|57717.3|57621.3|57718|57622|57707.8|57611.8|14
1725406220000|2024-09-03 23:30:20|57717.8|57621.8|57731|57635|57731|57635|57717.8|57621.8|5
1725406230000|2024-09-03 23:30:30|57737.4|57641.4|57741.6|57645.6|57741.6|57645.6|57737.4|57641.4|5
1725406240000|2024-09-03 23:30:40|57741.2|57645.2|57738.7|57642.7|57741.2|57645.2|57733.5|57637.5|5
1725406250000|2024-09-03 23:30:50|57734.1|57638.1|57722.3|57626.3|57734.1|57638.1|57718.4|57622.4|8
1725406260000|2024-09-03 23:31:00|57712.1|57616.1|57706.9|57610.9|57713.2|57617.2|57705.1|57609.1|19
1725406270000|2024-09-03 23:31:10|57706.8|57610.8|57705.1|57609.1|57710.4|57614.4|57705.1|57609.1|21
1725406280000|2024-09-03 23:31:20|57706.4|57610.4|57713.5|57617.5|57713.5|57617.5|57706.4|57610.4|2
1725406300000|2024-09-03 23:31:40|57713.8|57617.8|57732.8|57636.8|57739.2|57643.2|57713.8|57617.8|16
1725406310000|2024-09-03 23:31:50|57739.4|57643.4|57741|57645|57753.7|57657.7|57738.1|57642.1|10
1725406320000|2024-09-03 23:32:00|57750.7|57654.7|57747.3|57651.3|57752.1|57656.1|57747.3|57651.3|6
1725406330000|2024-09-03 23:32:10|57747.8|57651.8|57762.2|57666.2|57762.2|57666.2|57747.8|57651.8|6
1725406340000|2024-09-03 23:32:20|57761.6|57665.6|57740.8|57644.8|57761.6|57665.6|57740.6|57644.6|13
1725406350000|2024-09-03 23:32:30|57740.6|57644.6|57738.3|57642.3|57748|57652|57736.1|57640.1|24
1725406360000|2024-09-03 23:32:40|57738.2|57642.2|57742.2|57646.2|57742.3|57646.3|57736.1|57640.1|20
1725406370000|2024-09-03 23:32:50|57741|57645|57733.8|57637.8|57742.3|57646.3|57729.2|57633.2|20
1725406380000|2024-09-03 23:33:00|57733.4|57637.4|57728.2|57632.2|57733.8|57637.8|57726.1|57630.1|29
1725406390000|2024-09-03 23:33:10|57728.1|57632.1|57728.1|57632.1|57728.1|57632.1|57726.1|57630.1|3
1725406400000|2024-09-03 23:33:20|57723|57627|57736|57640|57736|57640|57723|57627|5
1725406410000|2024-09-03 23:33:30|57738|57642|57747.5|57651.5|57747.5|57651.5|57726.5|57630.5|7
1725406420000|2024-09-03 23:33:40|57741|57645|57753|57657|57753|57657|57741|57645|3
1725406430000|2024-09-03 23:33:50|57754|57658|57747.5|57651.5|57754|57658|57747.5|57651.5|2
1725406440000|2024-09-03 23:34:00|57752.8|57656.8|57752.9|57656.9|57752.9|57656.9|57750.3|57654.3|4
1725406450000|2024-09-03 23:34:10|57746.9|57650.9|57748|57652|57748|57652|57741|57645|18
1725406460000|2024-09-03 23:34:20|57748.1|57652.1|57719.7|57623.7|57749.8|57653.8|57716.4|57620.4|16
1725406470000|2024-09-03 23:34:30|57726|57630|57733.3|57637.3|57733.3|57637.3|57716.4|57620.4|14
1725406480000|2024-09-03 23:34:40|57734|57638|57736.9|57640.9|57737.5|57641.5|57729.5|57633.5|9
1725406490000|2024-09-03 23:34:50|57736.5|57640.5|57736.5|57640.5|57736.5|57640.5|57736.5|57640.5|1
1725406500000|2024-09-03 23:35:00|57726|57630|57708.7|57612.7|57731|57635|57708.7|57612.7|21
1725406510000|2024-09-03 23:35:10|57708.2|57612.2|57711.5|57615.5|57711.6|57615.6|57708.1|57612.1|12
1725406520000|2024-09-03 23:35:20|57709|57613|57709.4|57613.4|57710.6|57614.6|57701.7|57605.7|20
1725406530000|2024-09-03 23:35:30|57708.6|57612.6|57714.9|57618.9|57717|57621|57708.6|57612.6|14
1725406550000|2024-09-03 23:35:50|57722.9|57626.9|57726.5|57630.5|57733|57637|57722.9|57626.9|3
1725406560000|2024-09-03 23:36:00|57725|57629|57730|57634|57730|57634|57719.3|57623.3|10
1725406570000|2024-09-03 23:36:10|57730.3|57634.3|57727.7|57631.7|57730.3|57634.3|57724.8|57628.8|3
1725406580000|2024-09-03 23:36:20|57725.2|57629.2|57725.5|57629.5|57727.3|57631.3|57719.5|57623.5|9
1725406590000|2024-09-03 23:36:30|57728.1|57632.1|57715.4|57619.4|57728.1|57632.1|57715|57619|8
1725406600000|2024-09-03 23:36:40|57716.1|57620.1|57716.3|57620.3|57718|57622|57715|57619|18
1725406610000|2024-09-03 23:36:50|57715.6|57619.6|57715.6|57619.6|57716.5|57620.5|57715|57619|12
1725406620000|2024-09-03 23:37:00|57715|57619|57713.7|57617.7|57715.6|57619.6|57713.1|57617.1|20
1725406630000|2024-09-03 23:37:10|57715|57619|57724.6|57628.6|57724.6|57628.6|57713.1|57617.1|10
1725406640000|2024-09-03 23:37:20|57724.2|57628.2|57727.1|57631.1|57727.1|57631.1|57715|57619|12
1725406650000|2024-09-03 23:37:30|57727.7|57631.7|57721.4|57625.4|57727.7|57631.7|57721.4|57625.4|2
1725406660000|2024-09-03 23:37:40|57720.1|57624.1|57728.7|57632.7|57728.7|57632.7|57718|57622|25
1725406670000|2024-09-03 23:37:50|57728.8|57632.8|57725.5|57629.5|57730.2|57634.2|57725.5|57629.5|3
1725406680000|2024-09-03 23:38:00|57727.5|57631.5|57736.6|57640.6|57736.6|57640.6|57727.5|57631.5|4
1725406690000|2024-09-03 23:38:10|57736.3|57640.3|57736.3|57640.3|57736.3|57640.3|57736.3|57640.3|1
1725406700000|2024-09-03 23:38:20|57736.2|57640.2|57736.6|57640.6|57736.6|57640.6|57736.2|57640.2|2
1725406710000|2024-09-03 23:38:30|57737.1|57641.1|57737.6|57641.6|57737.6|57641.6|57737.1|57641.1|2
1725406720000|2024-09-03 23:38:40|57730.4|57634.4|57716.1|57620.1|57730.4|57634.4|57716.1|57620.1|13
1725406730000|2024-09-03 23:38:50|57716.3|57620.3|57715|57619|57718.1|57622.1|57714.1|57618.1|26
1725406740000|2024-09-03 23:39:00|57714.5|57618.5|57702.1|57606.1|57715|57619|57701.7|57605.7|24
1725406750000|2024-09-03 23:39:10|57706|57610|57706|57610|57706|57610|57701.7|57605.7|23
1725406760000|2024-09-03 23:39:20|57702.1|57606.1|57708.1|57612.1|57708.2|57612.2|57702.1|57606.1|22
1725406770000|2024-09-03 23:39:30|57706.9|57610.9|57715|57619|57717|57621|57706.9|57610.9|17
1725406780000|2024-09-03 23:39:40|57715.9|57619.9|57715|57619|57717.5|57621.5|57715|57619|11
1725406790000|2024-09-03 23:39:50|57715.7|57619.7|57732.4|57636.4|57732.4|57636.4|57715|57619|9
1725406800000|2024-09-03 23:40:00|57733.2|57637.2|57735.2|57639.2|57735.2|57639.2|57733.2|57637.2|2
1725406810000|2024-09-03 23:40:10|57734.2|57638.2|57730.1|57634.1|57734.2|57638.2|57719.4|57623.4|14
1725406820000|2024-09-03 23:40:20|57731.7|57635.7|57733.1|57637.1|57733.1|57637.1|57724.8|57628.8|15
1725406830000|2024-09-03 23:40:30|57734.3|57638.3|57731.8|57635.8|57734.3|57638.3|57730.7|57634.7|4
1725406840000|2024-09-03 23:40:40|57734.4|57638.4|57736.1|57640.1|57736.7|57640.7|57734.4|57638.4|3
1725406850000|2024-09-03 23:40:50|57734.1|57638.1|57719.4|57623.4|57734.1|57638.1|57719.4|57623.4|25
1725406860000|2024-09-03 23:41:00|57719.7|57623.7|57727.2|57631.2|57727.2|57631.2|57719.4|57623.4|22
1725406870000|2024-09-03 23:41:10|57724.4|57628.4|57735.4|57639.4|57735.4|57639.4|57719.1|57623.1|9
1725406880000|2024-09-03 23:41:20|57726.8|57630.8|57728.4|57632.4|57730.1|57634.1|57719.7|57623.7|17
1725406890000|2024-09-03 23:41:30|57732.2|57636.2|57742|57646|57742|57646|57725.5|57629.5|8
1725406900000|2024-09-03 23:41:40|57735.5|57639.5|57734.3|57638.3|57742|57646|57734.3|57638.3|9
1725406910000|2024-09-03 23:41:50|57729|57633|57729|57633|57730.3|57634.3|57729|57633|15
1725406920000|2024-09-03 23:42:00|57730.4|57634.4|57742|57646|57742|57646|57729|57633|12
1725406930000|2024-09-03 23:42:10|57744|57648|57734.5|57638.5|57744|57648|57729|57633|10
1725406940000|2024-09-03 23:42:20|57737.3|57641.3|57741|57645|57741|57645|57734.5|57638.5|3
1725406960000|2024-09-03 23:42:40|57741.1|57645.1|57742|57646|57742.1|57646.1|57741.1|57645.1|4
1725406970000|2024-09-03 23:42:50|57749.9|57653.9|57751.4|57655.4|57752.4|57656.4|57749.9|57653.9|3
1725406990000|2024-09-03 23:43:10|57754|57658|57765|57669|57765|57669|57754|57658|4
1725407010000|2024-09-03 23:43:30|57766.5|57670.5|57769.5|57673.5|57770.2|57674.2|57766.5|57670.5|3
1725407030000|2024-09-03 23:43:50|57769.6|57673.6|57772.5|57676.5|57772.5|57676.5|57769.6|57673.6|2
1725407040000|2024-09-03 23:44:00|57772.8|57676.8|57772.8|57676.8|57772.8|57676.8|57772.8|57676.8|1
1725407060000|2024-09-03 23:44:20|57771.5|57675.5|57780|57684|57780|57684|57771.5|57675.5|2
1725407080000|2024-09-03 23:44:40|57771.5|57675.5|57771.5|57675.5|57771.5|57675.5|57771.5|57675.5|1
1725407100000|2024-09-03 23:45:00|57780.5|57684.5|57782.6|57686.6|57782.6|57686.6|57780.4|57684.4|5
1725407110000|2024-09-03 23:45:10|57765.5|57669.5|57765.5|57669.5|57765.5|57669.5|57765.5|57669.5|1
1725407130000|2024-09-03 23:45:30|57773.8|57677.8|57775|57679|57775|57679|57773.8|57677.8|2
1725407140000|2024-09-03 23:45:40|57771.5|57675.5|57780.5|57684.5|57780.5|57684.5|57771.5|57675.5|2
1725407160000|2024-09-03 23:46:00|57776.9|57680.9|57782|57686|57782|57686|57776.9|57680.9|4
1725407180000|2024-09-03 23:46:20|57780.1|57684.1|57781.1|57685.1|57782|57686|57780.1|57684.1|4
1725407190000|2024-09-03 23:46:30|57780.1|57684.1|57758.1|57662.1|57780.1|57684.1|57758.1|57662.1|5
1725407200000|2024-09-03 23:46:40|57756.4|57660.4|57757.1|57661.1|57757.1|57661.1|57756.4|57660.4|2
1725407210000|2024-09-03 23:46:50|57757.2|57661.2|57763|57667|57763|57667|57757.2|57661.2|3
1725407220000|2024-09-03 23:47:00|57752.1|57656.1|57741.3|57645.3|57761.9|57665.9|57741.3|57645.3|25
1725407230000|2024-09-03 23:47:10|57742.3|57646.3|57719.1|57623.1|57742.3|57646.3|57716.1|57620.1|25
1725407240000|2024-09-03 23:47:20|57720|57624|57724|57628|57725.7|57629.7|57718.2|57622.2|18
1725407250000|2024-09-03 23:47:30|57724.8|57628.8|57736.5|57640.5|57736.5|57640.5|57724.8|57628.8|8
1725407260000|2024-09-03 23:47:40|57747|57651|57747.5|57651.5|57747.5|57651.5|57747|57651|2
1725407270000|2024-09-03 23:47:50|57751|57655|57757|57661|57757|57661|57744.5|57648.5|4
1725407280000|2024-09-03 23:48:00|57745.5|57649.5|57755.7|57659.7|57755.7|57659.7|57745.5|57649.5|5
1725407290000|2024-09-03 23:48:10|57758.1|57662.1|57752.1|57656.1|57758.1|57662.1|57752.1|57656.1|8
1725407300000|2024-09-03 23:48:20|57754.9|57658.9|57754.9|57658.9|57754.9|57658.9|57754.9|57658.9|1
1725407310000|2024-09-03 23:48:30|57755.1|57659.1|57752|57656|57755.1|57659.1|57748.5|57652.5|8
1725407320000|2024-09-03 23:48:40|57752.1|57656.1|57755.1|57659.1|57755.1|57659.1|57752.1|57656.1|2
1725407340000|2024-09-03 23:49:00|57741|57645|57753.1|57657.1|57754.1|57658.1|57741|57645|5
1725407350000|2024-09-03 23:49:10|57752.3|57656.3|57738.7|57642.7|57752.3|57656.3|57737.5|57641.5|6
1725407360000|2024-09-03 23:49:20|57739.7|57643.7|57727.4|57631.4|57739.7|57643.7|57724.1|57628.1|21
1725407370000|2024-09-03 23:49:30|57726.9|57630.9|57708.1|57612.1|57727.9|57631.9|57708.1|57612.1|23
1725407380000|2024-09-03 23:49:40|57709|57613|57720|57624|57720|57624|57708.1|57612.1|23
1725407390000|2024-09-03 23:49:50|57716.8|57620.8|57698.1|57602.1|57720|57624|57698.1|57602.1|26
1725407400000|2024-09-03 23:50:00|57690.9|57594.9|57723.7|57627.7|57724.5|57628.5|57674.5|57578.5|24
1725407410000|2024-09-03 23:50:10|57724|57628|57736.1|57640.1|57736.2|57640.2|57724|57628|7
1725407420000|2024-09-03 23:50:20|57738.7|57642.7|57724.9|57628.9|57741.4|57645.4|57721.1|57625.1|26
1725407430000|2024-09-03 23:50:30|57728|57632|57721.1|57625.1|57728|57632|57721.1|57625.1|10
1725407440000|2024-09-03 23:50:40|57721.9|57625.9|57716|57620|57724.5|57628.5|57708.6|57612.6|24
1725407450000|2024-09-03 23:50:50|57716.4|57620.4|57715|57619|57717.2|57621.2|57715|57619|25
1725407460000|2024-09-03 23:51:00|57714.3|57618.3|57711|57615|57714.3|57618.3|57706.7|57610.7|15
1725407470000|2024-09-03 23:51:10|57712.3|57616.3|57713.2|57617.2|57714.1|57618.1|57712.3|57616.3|16
1725407480000|2024-09-03 23:51:20|57713.6|57617.6|57712|57616|57713.6|57617.6|57693|57597|13
1725407490000|2024-09-03 23:51:30|57705|57609|57703.1|57607.1|57709.2|57613.2|57703.1|57607.1|5
1725407500000|2024-09-03 23:51:40|57703|57607|57697|57601|57703|57607|57695.9|57599.9|3
1725407510000|2024-09-03 23:51:50|57695.6|57599.6|57684.1|57588.1|57697.1|57601.1|57684.1|57588.1|22
1725407520000|2024-09-03 23:52:00|57684.7|57588.7|57682.5|57586.5|57686.6|57590.6|57682.5|57586.5|16
1725407530000|2024-09-03 23:52:10|57683.2|57587.2|57678.9|57582.9|57691|57595|57676.6|57580.6|20
1725407540000|2024-09-03 23:52:20|57675.4|57579.4|57669|57573|57675.4|57579.4|57668.4|57572.4|15
1725407550000|2024-09-03 23:52:30|57668.4|57572.4|57668.4|57572.4|57671.6|57575.6|57668.4|57572.4|16
1725407560000|2024-09-03 23:52:40|57671.8|57575.8|57670.2|57574.2|57673.2|57577.2|57668.4|57572.4|17
1725407570000|2024-09-03 23:52:50|57668.4|57572.4|57665.8|57569.8|57670.2|57574.2|57665.6|57569.6|13
1725407580000|2024-09-03 23:53:00|57665.9|57569.9|57658.3|57562.3|57666.1|57570.1|57658.3|57562.3|22
1725407590000|2024-09-03 23:53:10|57660.2|57564.2|57651.8|57555.8|57660.2|57564.2|57642.2|57546.2|22
1725407600000|2024-09-03 23:53:20|57649.7|57553.7|57658.3|57562.3|57662|57566|57648|57552|27
1725407610000|2024-09-03 23:53:30|57659.3|57563.3|57658.3|57562.3|57662|57566|57658.3|57562.3|25
1725407620000|2024-09-03 23:53:40|57666|57570|57661.8|57565.8|57666|57570|57658.3|57562.3|24
1725407630000|2024-09-03 23:53:50|57664|57568|57648.1|57552.1|57666.1|57570.1|57648.1|57552.1|19
1725407640000|2024-09-03 23:54:00|57649.8|57553.8|57648.4|57552.4|57649.8|57553.8|57647.6|57551.6|18
1725407650000|2024-09-03 23:54:10|57648.1|57552.1|57648.1|57552.1|57648.4|57552.4|57648.1|57552.1|9
1725407660000|2024-09-03 23:54:20|57647.1|57551.1|57635.6|57539.6|57647.6|57551.6|57635.6|57539.6|20
1725407670000|2024-09-03 23:54:30|57639.1|57543.1|57606|57510|57640|57544|57595.4|57499.4|27
1725407680000|2024-09-03 23:54:40|57604.1|57508.1|57588.3|57492.3|57604.1|57508.1|57588|57492|22
1725407690000|2024-09-03 23:54:50|57578.6|57482.6|57519.9|57423.9|57578.6|57482.6|57474.5|57378.5|35
1725407700000|2024-09-03 23:55:00|57514.1|57418.1|57518.5|57422.5|57525.6|57429.6|57491.4|57395.4|36
1725407710000|2024-09-03 23:55:10|57516.7|57420.7|57526.4|57430.4|57531.4|57435.4|57516.7|57420.7|30
1725407720000|2024-09-03 23:55:20|57532.9|57436.9|57562.8|57466.8|57564.4|57468.4|57532.9|57436.9|9
1725407730000|2024-09-03 23:55:30|57566.6|57470.6|57531.5|57435.5|57566.6|57470.6|57531.5|57435.5|29
1725407740000|2024-09-03 23:55:40|57526.4|57430.4|57543.1|57447.1|57564.7|57468.7|57526.4|57430.4|26
1725407750000|2024-09-03 23:55:50|57545|57449|57530.1|57434.1|57545|57449|57523.7|57427.7|32
1725407760000|2024-09-03 23:56:00|57530.4|57434.4|57538.5|57442.5|57554|57458|57523.4|57427.4|31
1725407770000|2024-09-03 23:56:10|57539.4|57443.4|57546.5|57450.5|57548.1|57452.1|57535.5|57439.5|15
1725407780000|2024-09-03 23:56:20|57539|57443|57535.6|57439.6|57542|57446|57522|57426|29
1725407790000|2024-09-03 23:56:30|57538.1|57442.1|57542.7|57446.7|57551.4|57455.4|57531.4|57435.4|23
1725407800000|2024-09-03 23:56:40|57538.5|57442.5|57553.1|57457.1|57561.9|57465.9|57530.8|57434.8|22
1725407810000|2024-09-03 23:56:50|57551.6|57455.6|57526.7|57430.7|57551.6|57455.6|57522.1|57426.1|37
1725407820000|2024-09-03 23:57:00|57527.8|57431.8|57548.9|57452.9|57548.9|57452.9|57522.1|57426.1|12
1725407830000|2024-09-03 23:57:10|57550.7|57454.7|57561|57465|57571|57475|57547.8|57451.8|10
1725407840000|2024-09-03 23:57:20|57566.5|57470.5|57535.9|57439.9|57572.4|57476.4|57535.9|57439.9|26
1725407850000|2024-09-03 23:57:30|57532.1|57436.1|57536.2|57440.2|57537.9|57441.9|57526.4|57430.4|28
1725407860000|2024-09-03 23:57:40|57536.1|57440.1|57513.9|57417.9|57537.9|57441.9|57508.1|57412.1|28
1725407870000|2024-09-03 23:57:50|57519.1|57423.1|57512.1|57416.1|57519.1|57423.1|57508.1|57412.1|28
1725407880000|2024-09-03 23:58:00|57510.1|57414.1|57498.7|57402.7|57510.1|57414.1|57498.1|57402.1|30
1725407890000|2024-09-03 23:58:10|57498.6|57402.6|57505.6|57409.6|57529.1|57433.1|57494.5|57398.5|26
1725407900000|2024-09-03 23:58:20|57505.2|57409.2|57493.3|57397.3|57505.6|57409.6|57480.4|57384.4|28
1725407910000|2024-09-03 23:58:30|57488.5|57392.5|57479.2|57383.2|57488.5|57392.5|57462.5|57366.5|25
1725407920000|2024-09-03 23:58:40|57486.2|57390.2|57492.1|57396.1|57496.5|57400.5|57485.2|57389.2|19
1725407930000|2024-09-03 23:58:50|57493.9|57397.9|57480.2|57384.2|57494.1|57398.1|57479.5|57383.5|23
1725407940000|2024-09-03 23:59:00|57479.8|57383.8|57504|57408|57504|57408|57472.3|57376.3|25
1725407950000|2024-09-03 23:59:10|57505|57409|57516|57420|57516.5|57420.5|57503.9|57407.9|13
1725407960000|2024-09-03 23:59:20|57521|57425|57521|57425|57521|57425|57519.1|57423.1|6
1725407970000|2024-09-03 23:59:30|57524|57428|57522.2|57426.2|57527|57431|57521.4|57425.4|7
1725407980000|2024-09-03 23:59:40|57526.2|57430.2|57526.2|57430.2|57526.2|57430.2|57526.2|57430.2|1
1725407990000|2024-09-03 23:59:50|57528.2|57432.2|57529|57433|57553.5|57457.5|57528.2|57432.2|26
1725408000000|2024-09-04 00:00:00|57531|57435|57550|57454|57556.8|57460.8|57530.4|57434.4|20
1725408010000|2024-09-04 00:00:10|57546.1|57450.1|57531.2|57435.2|57558|57462|57531.2|57435.2|21
1725408020000|2024-09-04 00:00:20|57527.6|57431.6|57564.6|57468.6|57564.6|57468.6|57522.7|57426.7|14
1725408030000|2024-09-04 00:00:30|57562.1|57466.1|57557|57461|57570.5|57474.5|57554.6|57458.6|26
1725408040000|2024-09-04 00:00:40|57555.1|57459.1|57516.1|57420.1|57555.1|57459.1|57508.3|57412.3|31
1725408050000|2024-09-04 00:00:50|57508.1|57412.1|57525.4|57429.4|57533.3|57437.3|57508.1|57412.1|23
1725408060000|2024-09-04 00:01:00|57534.7|57438.7|57570.6|57474.6|57579|57483|57534.7|57438.7|12
1725408070000|2024-09-04 00:01:10|57580|57484|57574.5|57478.5|57580|57484|57567.5|57471.5|8
1725408080000|2024-09-04 00:01:20|57580.1|57484.1|57595.5|57499.5|57595.5|57499.5|57569.1|57473.1|12
1725408090000|2024-09-04 00:01:30|57590.5|57494.5|57571|57475|57600.1|57504.1|57571|57475|28
1725408100000|2024-09-04 00:01:40|57572.2|57476.2|57559.8|57463.8|57572.2|57476.2|57548.2|57452.2|28
1725408110000|2024-09-04 00:01:50|57560|57464|57573.2|57477.2|57573.6|57477.6|57560|57464|22
1725408120000|2024-09-04 00:02:00|57572.2|57476.2|57572.2|57476.2|57572.2|57476.2|57556.6|57460.6|23
1725408130000|2024-09-04 00:02:10|57572.1|57476.1|57574.1|57478.1|57577.4|57481.4|57572.1|57476.1|23
1725408140000|2024-09-04 00:02:20|57576.9|57480.9|57578.4|57482.4|57591.5|57495.5|57572.2|57476.2|22
1725408150000|2024-09-04 00:02:30|57579.7|57483.7|57602|57506|57602|57506|57577.2|57481.2|8
1725408160000|2024-09-04 00:02:40|57599.5|57503.5|57606.9|57510.9|57606.9|57510.9|57589.7|57493.7|9
1725408170000|2024-09-04 00:02:50|57608|57512|57601.5|57505.5|57608|57512|57600.5|57504.5|6
1725408180000|2024-09-04 00:03:00|57611.7|57515.7|57612.8|57516.8|57612.8|57516.8|57611.7|57515.7|3
1725408190000|2024-09-04 00:03:10|57614|57518|57622.1|57526.1|57627|57531|57612.5|57516.5|12
1725408200000|2024-09-04 00:03:20|57625|57529|57624.1|57528.1|57627.1|57531.1|57624|57528|6
1725408210000|2024-09-04 00:03:30|57624|57528|57639|57543|57647.5|57551.5|57621|57525|17
1725408220000|2024-09-04 00:03:40|57647.5|57551.5|57666.5|57570.5|57666.5|57570.5|57647.5|57551.5|5
1725408230000|2024-09-04 00:03:50|57676.5|57580.5|57702|57606|57702|57606|57676.5|57580.5|15
1725408240000|2024-09-04 00:04:00|57693.7|57597.7|57704|57608|57713.8|57617.8|57693.7|57597.7|15
1725408250000|2024-09-04 00:04:10|57702.1|57606.1|57704|57608|57704.9|57608.9|57692.7|57596.7|13
1725408260000|2024-09-04 00:04:20|57706|57610|57696.3|57600.3|57706.1|57610.1|57694|57598|13
1725408270000|2024-09-04 00:04:30|57692.7|57596.7|57705.3|57609.3|57705.3|57609.3|57691.7|57595.7|8
1725408280000|2024-09-04 00:04:40|57704.3|57608.3|57685.4|57589.4|57708.1|57612.1|57685.4|57589.4|22
1725408290000|2024-09-04 00:04:50|57692.7|57596.7|57692.7|57596.7|57692.7|57596.7|57692.7|57596.7|1
1725408300000|2024-09-04 00:05:00|57709.1|57613.1|57710.3|57614.3|57710.3|57614.3|57709.1|57613.1|2
1725408310000|2024-09-04 00:05:10|57692.5|57596.5|57705|57609|57705|57609|57692.5|57596.5|4
1725408320000|2024-09-04 00:05:20|57708.5|57612.5|57740.5|57644.5|57740.5|57644.5|57708.5|57612.5|3
1725408330000|2024-09-04 00:05:30|57745.5|57649.5|57771|57675|57771|57675|57745.5|57649.5|4
1725408340000|2024-09-04 00:05:40|57779.5|57683.5|57776.1|57680.1|57792.2|57696.2|57770|57674|12
1725408350000|2024-09-04 00:05:50|57774.6|57678.6|57769|57673|57774.6|57678.6|57753.4|57657.4|11
1725408360000|2024-09-04 00:06:00|57762|57666|57783.5|57687.5|57783.5|57687.5|57762|57666|7
1725408370000|2024-09-04 00:06:10|57771.5|57675.5|57778|57682|57783|57687|57771.5|57675.5|10
1725408380000|2024-09-04 00:06:20|57770.8|57674.8|57763.2|57667.2|57776.1|57680.1|57763.2|57667.2|27
1725408390000|2024-09-04 00:06:30|57763.9|57667.9|57783|57687|57783|57687|57763.2|57667.2|17
1725408400000|2024-09-04 00:06:40|57784|57688|57763.7|57667.7|57785|57689|57763.7|57667.7|9
1725408410000|2024-09-04 00:06:50|57764.7|57668.7|57774|57678|57774|57678|57763.2|57667.2|21
1725408420000|2024-09-04 00:07:00|57778|57682|57766.5|57670.5|57781.3|57685.3|57763.2|57667.2|11
1725408430000|2024-09-04 00:07:10|57765.7|57669.7|57777.5|57681.5|57777.5|57681.5|57763.2|57667.2|16
1725408440000|2024-09-04 00:07:20|57790|57694|57793|57697|57801|57705|57790|57694|10
1725408450000|2024-09-04 00:07:30|57785.3|57689.3|57783|57687|57785.3|57689.3|57773|57677|16
1725408460000|2024-09-04 00:07:40|57780|57684|57797.5|57701.5|57797.5|57701.5|57778|57682|10
1725408470000|2024-09-04 00:07:50|57796.1|57700.1|57795.9|57699.9|57796.1|57700.1|57792.1|57696.1|7
1725408480000|2024-09-04 00:08:00|57798|57702|57748.5|57652.5|57798|57702|57748.5|57652.5|25
1725408490000|2024-09-04 00:08:10|57745.8|57649.8|57733.5|57637.5|57745.8|57649.8|57725.9|57629.9|30
1725408500000|2024-09-04 00:08:20|57732.5|57636.5|57727.3|57631.3|57745.4|57649.4|57720.8|57624.8|29
1725408510000|2024-09-04 00:08:30|57726.5|57630.5|57728|57632|57731.9|57635.9|57722.5|57626.5|19
1725408520000|2024-09-04 00:08:40|57727.5|57631.5|57727.3|57631.3|57728.8|57632.8|57722.6|57626.6|15
1725408530000|2024-09-04 00:08:50|57729.1|57633.1|57743|57647|57743|57647|57727.3|57631.3|13
1725408540000|2024-09-04 00:09:00|57744.7|57648.7|57760.4|57664.4|57760.4|57664.4|57744.7|57648.7|4
1725408550000|2024-09-04 00:09:10|57751.5|57655.5|57763|57667|57763|57667|57751.5|57655.5|2
1725408560000|2024-09-04 00:09:20|57767|57671|57771.5|57675.5|57771.5|57675.5|57762|57666|5
1725408570000|2024-09-04 00:09:30|57785.4|57689.4|57793.5|57697.5|57793.5|57697.5|57776.5|57680.5|5
1725408580000|2024-09-04 00:09:40|57791.1|57695.1|57789.7|57693.7|57791.1|57695.1|57785.4|57689.4|3
1725408590000|2024-09-04 00:09:50|57786.8|57690.8|57786.8|57690.8|57786.8|57690.8|57786.8|57690.8|1
1725408600000|2024-09-04 00:10:00|57785.8|57689.8|57791.5|57695.5|57791.5|57695.5|57784|57688|6
1725408610000|2024-09-04 00:10:10|57780.5|57684.5|57780.2|57684.2|57795.3|57699.3|57780|57684|7
1725408620000|2024-09-04 00:10:20|57778.1|57682.1|57755|57659|57782.6|57686.6|57754.3|57658.3|17
1725408630000|2024-09-04 00:10:30|57756.7|57660.7|57755|57659|57761|57665|57755|57659|21
1725408640000|2024-09-04 00:10:40|57755.4|57659.4|57768|57672|57768|57672|57755|57659|17
1725408650000|2024-09-04 00:10:50|57761.5|57665.5|57772|57676|57772|57676|57755|57659|11
1725408660000|2024-09-04 00:11:00|57773|57677|57774.8|57678.8|57774.8|57678.8|57758|57662|5
1725408670000|2024-09-04 00:11:10|57775|57679|57775.9|57679.9|57775.9|57679.9|57775|57679|2
1725408680000|2024-09-04 00:11:20|57786|57690|57784.3|57688.3|57786|57690|57783.6|57687.6|7
1725408690000|2024-09-04 00:11:30|57784|57688|57784.5|57688.5|57789.1|57693.1|57784|57688|6
1725408700000|2024-09-04 00:11:40|57791.2|57695.2|57790.5|57694.5|57798|57702|57790.5|57694.5|4
1725408710000|2024-09-04 00:11:50|57798|57702|57823|57727|57823|57727|57798|57702|7
1725408720000|2024-09-04 00:12:00|57810|57714|57803.6|57707.6|57818|57722|57803.6|57707.6|15
1725408730000|2024-09-04 00:12:10|57805.1|57709.1|57803.6|57707.6|57809.6|57713.6|57803.6|57707.6|24
1725408740000|2024-09-04 00:12:20|57804.2|57708.2|57803.6|57707.6|57817|57721|57803.6|57707.6|17
1725408750000|2024-09-04 00:12:30|57817|57721|57805.1|57709.1|57817|57721|57803.6|57707.6|17
1725408760000|2024-09-04 00:12:40|57809.8|57713.8|57813.9|57717.9|57813.9|57717.9|57809.8|57713.8|4
1725408770000|2024-09-04 00:12:50|57805.3|57709.3|57819.5|57723.5|57819.5|57723.5|57805.3|57709.3|2
1725408780000|2024-09-04 00:13:00|57823|57727|57823|57727|57823|57727|57823|57727|1
1725408790000|2024-09-04 00:13:10|57827.4|57731.4|57827.4|57731.4|57827.4|57731.4|57827.4|57731.4|1
1725408800000|2024-09-04 00:13:20|57828.5|57732.5|57839.5|57743.5|57839.5|57743.5|57828.5|57732.5|2
1725408810000|2024-09-04 00:13:30|57845.6|57749.6|57845.6|57749.6|57845.6|57749.6|57845.6|57749.6|1
1725408820000|2024-09-04 00:13:40|57846|57750|57834.5|57738.5|57846|57750|57834.5|57738.5|2
1725408830000|2024-09-04 00:13:50|57843.4|57747.4|57848|57752|57848.1|57752.1|57832.5|57736.5|10
1725408840000|2024-09-04 00:14:00|57850|57754|57850.5|57754.5|57850.5|57754.5|57850|57754|3
1725408850000|2024-09-04 00:14:10|57848.7|57752.7|57847.9|57751.9|57848.7|57752.7|57846.7|57750.7|4
1725408860000|2024-09-04 00:14:20|57834.5|57738.5|57845.5|57749.5|57845.5|57749.5|57834.5|57738.5|4
1725408870000|2024-09-04 00:14:30|57848.7|57752.7|57849.2|57753.2|57850.1|57754.1|57848.1|57752.1|8
1725408880000|2024-09-04 00:14:40|57834.5|57738.5|57846.7|57750.7|57848.1|57752.1|57834.5|57738.5|5
1725408890000|2024-09-04 00:14:50|57840.1|57744.1|57828.4|57732.4|57840.1|57744.1|57827.9|57731.9|23
1725408900000|2024-09-04 00:15:00|57826.1|57730.1|57840.4|57744.4|57840.4|57744.4|57824.9|57728.9|9
1725408910000|2024-09-04 00:15:10|57827.9|57731.9|57848.1|57752.1|57848.1|57752.1|57827.9|57731.9|6
1725408920000|2024-09-04 00:15:20|57852.6|57756.6|57862|57766|57862|57766|57852.6|57756.6|2
1725408930000|2024-09-04 00:15:30|57868.8|57772.8|57868.4|57772.4|57868.8|57772.8|57868.3|57772.3|3
1725408940000|2024-09-04 00:15:40|57866.2|57770.2|57848.1|57752.1|57866.2|57770.2|57835.5|57739.5|4
1725408950000|2024-09-04 00:15:50|57839.5|57743.5|57824|57728|57839.5|57743.5|57819.6|57723.6|15
1725408960000|2024-09-04 00:16:00|57819.6|57723.6|57940.5|57844.5|57966|57870|57819.6|57723.6|29
1725408970000|2024-09-04 00:16:10|57941.7|57845.7|57952.1|57856.1|57959.4|57863.4|57922|57826|20
1725408980000|2024-09-04 00:16:20|57953|57857|57961.5|57865.5|57961.5|57865.5|57943|57847|13
1725408990000|2024-09-04 00:16:30|57962.5|57866.5|57956.9|57860.9|57967.8|57871.8|57950.9|57854.9|14
1725409000000|2024-09-04 00:16:40|57954.7|57858.7|57949.1|57853.1|57955.3|57859.3|57947.5|57851.5|5
1725409010000|2024-09-04 00:16:50|57951|57855|57950|57854|57951|57855|57941|57845|4
1725409020000|2024-09-04 00:17:00|57941|57845|57932.7|57836.7|57941|57845|57928.1|57832.1|20
1725409030000|2024-09-04 00:17:10|57928.1|57832.1|57948|57852|57948|57852|57928.1|57832.1|16
1725409040000|2024-09-04 00:17:20|57954|57858|57938.5|57842.5|57954|57858|57936.5|57840.5|7
1725409050000|2024-09-04 00:17:30|57928.1|57832.1|57928.1|57832.1|57937.8|57841.8|57928.1|57832.1|20
1725409060000|2024-09-04 00:17:40|57934.6|57838.6|57928.1|57832.1|57934.6|57838.6|57928.1|57832.1|13
1725409070000|2024-09-04 00:17:50|57928.7|57832.7|57928.7|57832.7|57928.7|57832.7|57928.1|57832.1|3
1725409080000|2024-09-04 00:18:00|57928.1|57832.1|57935.1|57839.1|57946|57850|57928.1|57832.1|15
1725409090000|2024-09-04 00:18:10|57928.1|57832.1|57951|57855|57951|57855|57928.1|57832.1|16
1725409100000|2024-09-04 00:18:20|57965.5|57869.5|57958.5|57862.5|57965.5|57869.5|57958.5|57862.5|6
1725409110000|2024-09-04 00:18:30|57949.3|57853.3|57964.5|57868.5|57984.4|57888.4|57938|57842|7
1725409120000|2024-09-04 00:18:40|57971.5|57875.5|57973.3|57877.3|57974.2|57878.2|57971.1|57875.1|6
1725409130000|2024-09-04 00:18:50|57971.1|57875.1|57943|57847|57971.1|57875.1|57938|57842|20
1725409140000|2024-09-04 00:19:00|57938|57842|57938|57842|57965|57869|57938|57842|14
1725409150000|2024-09-04 00:19:10|57940|57844|57933.9|57837.9|57945.7|57849.7|57933|57837|17
1725409160000|2024-09-04 00:19:20|57933.7|57837.7|57934.5|57838.5|57938|57842|57933|57837|13
1725409170000|2024-09-04 00:19:30|57933|57837|57946.7|57850.7|57952|57856|57933|57837|15
1725409180000|2024-09-04 00:19:40|57944.9|57848.9|57955|57859|57955|57859|57944.9|57848.9|3
1725409190000|2024-09-04 00:19:50|57951.9|57855.9|57952.5|57856.5|57969.1|57873.1|57944.9|57848.9|9
1725409200000|2024-09-04 00:20:00|57958.5|57862.5|57949.7|57853.7|57962.4|57866.4|57949.7|57853.7|10
1725409210000|2024-09-04 00:20:10|57943.8|57847.8|57946|57850|57947.4|57851.4|57938|57842|13
1725409220000|2024-09-04 00:20:20|57956|57860|57956|57860|57956|57860|57956|57860|1
1725409230000|2024-09-04 00:20:30|57955|57859|57938|57842|57955|57859|57938|57842|12
1725409240000|2024-09-04 00:20:40|57938.1|57842.1|57939.9|57843.9|57939.9|57843.9|57938|57842|14
1725409250000|2024-09-04 00:20:50|57938|57842|57956|57860|57956|57860|57938|57842|6
1725409260000|2024-09-04 00:21:00|57959.6|57863.6|57938|57842|57959.6|57863.6|57938|57842|13
1725409270000|2024-09-04 00:21:10|57946|57850|57946|57850|57946.9|57850.9|57933|57837|25
1725409280000|2024-09-04 00:21:20|57948|57852|57948|57852|57948|57852|57948|57852|1
1725409290000|2024-09-04 00:21:30|57941.5|57845.5|57933|57837|57945.3|57849.3|57933|57837|18
1725409300000|2024-09-04 00:21:40|57935.1|57839.1|57935.5|57839.5|57938.7|57842.7|57933|57837|29
1725409310000|2024-09-04 00:21:50|57933.5|57837.5|57933.4|57837.4|57935|57839|57932.3|57836.3|13
1725409320000|2024-09-04 00:22:00|57928.1|57832.1|57934.9|57838.9|57942|57846|57928.1|57832.1|19
1725409330000|2024-09-04 00:22:10|57928.1|57832.1|57935|57839|57938|57842|57928.1|57832.1|23
1725409340000|2024-09-04 00:22:20|57928.1|57832.1|57928.1|57832.1|57949.1|57853.1|57928.1|57832.1|16
1725409350000|2024-09-04 00:22:30|57928.9|57832.9|57938|57842|57938|57842|57928.1|57832.1|16
1725409360000|2024-09-04 00:22:40|57928.1|57832.1|57931.2|57835.2|57934.3|57838.3|57928.1|57832.1|19
1725409370000|2024-09-04 00:22:50|57928.1|57832.1|57933|57837|57937|57841|57928.1|57832.1|16
1725409380000|2024-09-04 00:23:00|57935.5|57839.5|57955.7|57859.7|57961.6|57865.6|57935.5|57839.5|11
1725409390000|2024-09-04 00:23:10|57954.7|57858.7|57928.1|57832.1|57954.7|57858.7|57928.1|57832.1|16
1725409400000|2024-09-04 00:23:20|57928.8|57832.8|57946|57850|57946|57850|57928.1|57832.1|15
1725409410000|2024-09-04 00:23:30|57935.5|57839.5|57956|57860|57956|57860|57935.5|57839.5|4
1725409420000|2024-09-04 00:23:40|57957|57861|57957|57861|57957|57861|57957|57861|1
1725409430000|2024-09-04 00:23:50|57940.5|57844.5|57958|57862|57958|57862|57940.5|57844.5|3
1725409440000|2024-09-04 00:24:00|57946.5|57850.5|57968|57872|57968|57872|57946.5|57850.5|4
1725409450000|2024-09-04 00:24:10|57969|57873|57966.1|57870.1|57969|57873|57949.2|57853.2|8
1725409460000|2024-09-04 00:24:20|57957.7|57861.7|57975|57879|57975|57879|57957.7|57861.7|8
1725409470000|2024-09-04 00:24:30|57976|57880|57979.8|57883.8|57979.8|57883.8|57971.4|57875.4|5
1725409480000|2024-09-04 00:24:40|57977|57881|57977|57881|57977|57881|57963.7|57867.7|16
1725409490000|2024-09-04 00:24:50|57970.3|57874.3|57970.4|57874.4|57977|57881|57963.7|57867.7|12
1725409500000|2024-09-04 00:25:00|57963.7|57867.7|57958|57862|57965|57869|57956.9|57860.9|19
1725409510000|2024-09-04 00:25:10|57956|57860|57952.1|57856.1|57958|57862|57952|57856|22
1725409520000|2024-09-04 00:25:20|57952|57856|57948.1|57852.1|57955.3|57859.3|57948.1|57852.1|23
1725409530000|2024-09-04 00:25:30|57942|57846|57939.7|57843.7|57942|57846|57938.7|57842.7|14
1725409540000|2024-09-04 00:25:40|57939.9|57843.9|57939.8|57843.8|57942|57846|57939.7|57843.7|21
1725409550000|2024-09-04 00:25:50|57939.7|57843.7|57938|57842|57940|57844|57938|57842|20
1725409560000|2024-09-04 00:26:00|57937.8|57841.8|57932.2|57836.2|57938|57842|57930|57834|16
1725409570000|2024-09-04 00:26:10|57931|57835|57933|57837|57933|57837|57930|57834|19
1725409580000|2024-09-04 00:26:20|57930.5|57834.5|57934.3|57838.3|57934.3|57838.3|57930|57834|21
1725409590000|2024-09-04 00:26:30|57931.8|57835.8|57935.5|57839.5|57937|57841|57930|57834|18
1725409600000|2024-09-04 00:26:40|57933.5|57837.5|57936|57840|57936.1|57840.1|57933|57837|21
1725409610000|2024-09-04 00:26:50|57933.9|57837.9|57920.7|57824.7|57936|57840|57918.4|57822.4|20
1725409620000|2024-09-04 00:27:00|57916.2|57820.2|57920.7|57824.7|57922.2|57826.2|57911.3|57815.3|20
1725409630000|2024-09-04 00:27:10|57918.3|57822.3|57925|57829|57925|57829|57892.7|57796.7|27
1725409640000|2024-09-04 00:27:20|57924|57828|57907.1|57811.1|57928.1|57832.1|57907.1|57811.1|26
1725409650000|2024-09-04 00:27:30|57908.5|57812.5|57878.1|57782.1|57910|57814|57878.1|57782.1|26
1725409660000|2024-09-04 00:27:40|57880|57784|57865.3|57769.3|57880|57784|57862.8|57766.8|23
1725409670000|2024-09-04 00:27:50|57862.8|57766.8|57864.7|57768.7|57864.7|57768.7|57862.8|57766.8|4
1725409680000|2024-09-04 00:28:00|57868.1|57772.1|57862.8|57766.8|57868.1|57772.1|57858.1|57762.1|27
1725409690000|2024-09-04 00:28:10|57859|57763|57857.9|57761.9|57859.1|57763.1|57848.7|57752.7|13
1725409700000|2024-09-04 00:28:20|57856.8|57760.8|57850.1|57754.1|57862.8|57766.8|57850.1|57754.1|20
1725409710000|2024-09-04 00:28:30|57857|57761|57855.5|57759.5|57857|57761|57850.1|57754.1|26
1725409720000|2024-09-04 00:28:40|57856.7|57760.7|57856.1|57760.1|57859.7|57763.7|57855.5|57759.5|15
1725409730000|2024-09-04 00:28:50|57857|57761|57834|57738|57858|57762|57828.6|57732.6|25
1725409740000|2024-09-04 00:29:00|57835|57739|57828.1|57732.1|57836.1|57740.1|57828.1|57732.1|24
1725409750000|2024-09-04 00:29:10|57829.2|57733.2|57835.9|57739.9|57835.9|57739.9|57824.1|57728.1|25
1725409760000|2024-09-04 00:29:20|57834.5|57738.5|57850|57754|57857.8|57761.8|57833|57737|23
1725409770000|2024-09-04 00:29:30|57852|57756|57847.5|57751.5|57858|57762|57847.5|57751.5|20
1725409780000|2024-09-04 00:29:40|57849|57753|57855.2|57759.2|57858|57762|57847.5|57751.5|24
1725409790000|2024-09-04 00:29:50|57854|57758|57852.3|57756.3|57858|57762|57852.3|57756.3|25
1725409800000|2024-09-04 00:30:00|57853.9|57757.9|57843.6|57747.6|57854.9|57758.9|57840.1|57744.1|27
1725409810000|2024-09-04 00:30:10|57842|57746|57840|57744|57843.6|57747.6|57832.1|57736.1|24
1725409820000|2024-09-04 00:30:20|57839.5|57743.5|57834.7|57738.7|57841.9|57745.9|57834.7|57738.7|24
1725409830000|2024-09-04 00:30:30|57836.3|57740.3|57852.4|57756.4|57852.4|57756.4|57834.7|57738.7|18
1725409840000|2024-09-04 00:30:40|57852.6|57756.6|57854.3|57758.3|57856|57760|57846.9|57750.9|23
1725409850000|2024-09-04 00:30:50|57854.2|57758.2|57864|57768|57864|57768|57852.7|57756.7|16
1725409860000|2024-09-04 00:31:00|57860|57764|57884.4|57788.4|57884.4|57788.4|57857.4|57761.4|12
1725409870000|2024-09-04 00:31:10|57883.1|57787.1|57886|57790|57886|57790|57874|57778|6
1725409880000|2024-09-04 00:31:20|57891.9|57795.9|57904.6|57808.6|57909.1|57813.1|57885.6|57789.6|17
1725409890000|2024-09-04 00:31:30|57910|57814|57918|57822|57922|57826|57904.5|57808.5|9
1725409900000|2024-09-04 00:31:40|57919.3|57823.3|57915.5|57819.5|57928|57832|57905.5|57809.5|6
1725409910000|2024-09-04 00:31:50|57922|57826|57915.5|57819.5|57922|57826|57915.5|57819.5|2
1725409920000|2024-09-04 00:32:00|57918.1|57822.1|57913.5|57817.5|57918.9|57822.9|57908.7|57812.7|6
1725409930000|2024-09-04 00:32:10|57913|57817|57928|57832|57928|57832|57905.9|57809.9|21
1725409940000|2024-09-04 00:32:20|57931|57835|57933|57837|57933|57837|57918.5|57822.5|4
1725409950000|2024-09-04 00:32:30|57941|57845|57950|57854|57950|57854|57932.5|57836.5|5
1725409960000|2024-09-04 00:32:40|57935.5|57839.5|57930.5|57834.5|57946.1|57850.1|57929.9|57833.9|17
1725409970000|2024-09-04 00:32:50|57929.9|57833.9|57929.9|57833.9|57935|57839|57929.9|57833.9|5
1725409980000|2024-09-04 00:33:00|57954|57858|57958|57862|57958|57862|57945.5|57849.5|4
1725410000000|2024-09-04 00:33:20|57962|57866|57958.7|57862.7|57962|57866|57948.9|57852.9|10
1725410010000|2024-09-04 00:33:30|57951.9|57855.9|57966|57870|57966|57870|57951.9|57855.9|3
1725410020000|2024-09-04 00:33:40|57965.7|57869.7|57958.1|57862.1|57965.7|57869.7|57951.5|57855.5|3
1725410030000|2024-09-04 00:33:50|57961|57865|57961|57865|57961|57865|57961|57865|1
1725410040000|2024-09-04 00:34:00|57952.5|57856.5|57940.4|57844.4|57953.8|57857.8|57939.7|57843.7|18
1725410050000|2024-09-04 00:34:10|57939.7|57843.7|57939.7|57843.7|57947|57851|57939.7|57843.7|23
1725410060000|2024-09-04 00:34:20|57940.3|57844.3|57939.7|57843.7|57942|57846|57939.7|57843.7|19
1725410070000|2024-09-04 00:34:30|57940.8|57844.8|57939.7|57843.7|57942|57846|57939.7|57843.7|20
1725410080000|2024-09-04 00:34:40|57940.7|57844.7|57939.7|57843.7|57942|57846|57939.7|57843.7|17
1725410090000|2024-09-04 00:34:50|57940.8|57844.8|57939.7|57843.7|57942|57846|57939.7|57843.7|14
1725410100000|2024-09-04 00:35:00|57942.2|57846.2|57935|57839|57944|57848|57935|57839|20
1725410110000|2024-09-04 00:35:10|57937.3|57841.3|57941.2|57845.2|57941.2|57845.2|57935|57839|12
1725410120000|2024-09-04 00:35:20|57939.7|57843.7|57933.3|57837.3|57944|57848|57929.1|57833.1|25
1725410130000|2024-09-04 00:35:30|57929.9|57833.9|57908.1|57812.1|57933.3|57837.3|57908.1|57812.1|21
1725410140000|2024-09-04 00:35:40|57906.7|57810.7|57920.4|57824.4|57920.4|57824.4|57899.1|57803.1|27
1725410150000|2024-09-04 00:35:50|57920.1|57824.1|57898.7|57802.7|57920.1|57824.1|57897|57801|23
1725410160000|2024-09-04 00:36:00|57897.9|57801.9|57887|57791|57908.1|57812.1|57887|57791|24
1725410170000|2024-09-04 00:36:10|57889.5|57793.5|57888|57792|57889.5|57793.5|57888|57792|23
1725410180000|2024-09-04 00:36:20|57889.5|57793.5|57882.2|57786.2|57889.5|57793.5|57881|57785|21
1725410190000|2024-09-04 00:36:30|57882|57786|57882.8|57786.8|57887.6|57791.6|57872.1|57776.1|19
1725410200000|2024-09-04 00:36:40|57880|57784|57877.1|57781.1|57887.6|57791.6|57876.3|57780.3|22
1725410210000|2024-09-04 00:36:50|57876.3|57780.3|57894.2|57798.2|57894.3|57798.3|57874.7|57778.7|23
1725410220000|2024-09-04 00:37:00|57894.3|57798.3|57878.1|57782.1|57894.3|57798.3|57878.1|57782.1|15
1725410230000|2024-09-04 00:37:10|57878.7|57782.7|57878.1|57782.1|57881.1|57785.1|57878.1|57782.1|9
1725410240000|2024-09-04 00:37:20|57880.3|57784.3|57859|57763|57884|57788|57859|57763|21
1725410250000|2024-09-04 00:37:30|57862.7|57766.7|57858.7|57762.7|57864|57768|57853.9|57757.9|17
1725410260000|2024-09-04 00:37:40|57858.9|57762.9|57854|57758|57858.9|57762.9|57854|57758|4
1725410270000|2024-09-04 00:37:50|57855|57759|57836.9|57740.9|57855|57759|57836.9|57740.9|16
1725410280000|2024-09-04 00:38:00|57838|57742|57810|57714|57839.4|57743.4|57808|57712|25
1725410290000|2024-09-04 00:38:10|57799.5|57703.5|57743.8|57647.8|57809.1|57713.1|57736.9|57640.9|27
1725410300000|2024-09-04 00:38:20|57751.2|57655.2|57740.3|57644.3|57751.2|57655.2|57736.6|57640.6|22
1725410310000|2024-09-04 00:38:30|57742.3|57646.3|57758|57662|57758|57662|57740.3|57644.3|18
1725410320000|2024-09-04 00:38:40|57760|57664|57772|57676|57772|57676|57760|57664|7
1725410330000|2024-09-04 00:38:50|57766.3|57670.3|57769.5|57673.5|57769.5|57673.5|57766.3|57670.3|4
1725410340000|2024-09-04 00:39:00|57758.5|57662.5|57755|57659|57772|57676|57748.1|57652.1|21
1725410350000|2024-09-04 00:39:10|57762|57666|57773.8|57677.8|57782.7|57686.7|57762|57666|14
1725410360000|2024-09-04 00:39:20|57778.2|57682.2|57786.6|57690.6|57786.6|57690.6|57773.8|57677.8|20
1725410370000|2024-09-04 00:39:30|57780.2|57684.2|57773.8|57677.8|57786.6|57690.6|57773.8|57677.8|13
1725410380000|2024-09-04 00:39:40|57780.2|57684.2|57773.1|57677.1|57781.5|57685.5|57773.1|57677.1|19
1725410390000|2024-09-04 00:39:50|57774.4|57678.4|57773.9|57677.9|57779.9|57683.9|57773.1|57677.1|25
1725410400000|2024-09-04 00:40:00|57778.2|57682.2|57781|57685|57782.2|57686.2|57761.8|57665.8|21
1725410410000|2024-09-04 00:40:10|57782|57686|57795|57699|57795|57699|57774.1|57678.1|17
1725410420000|2024-09-04 00:40:20|57786.4|57690.4|57777.9|57681.9|57786.4|57690.4|57777.9|57681.9|7
1725410430000|2024-09-04 00:40:30|57783.8|57687.8|57777.9|57681.9|57788|57692|57777.9|57681.9|8
1725410440000|2024-09-04 00:40:40|57788|57692|57784.2|57688.2|57788|57692|57777.9|57681.9|19
1725410450000|2024-09-04 00:40:50|57777.9|57681.9|57760.1|57664.1|57782.9|57686.9|57760.1|57664.1|24
1725410460000|2024-09-04 00:41:00|57768|57672|57749|57653|57768|57672|57748.1|57652.1|21
1725410470000|2024-09-04 00:41:10|57751.1|57655.1|57741.1|57645.1|57751.1|57655.1|57738|57642|28
1725410480000|2024-09-04 00:41:20|57740.1|57644.1|57770|57674|57770|57674|57740.1|57644.1|15
1725410490000|2024-09-04 00:41:30|57770.2|57674.2|57764.9|57668.9|57770.2|57674.2|57757.5|57661.5|5
1725410500000|2024-09-04 00:41:40|57759.5|57663.5|57766.1|57670.1|57766.1|57670.1|57759.5|57663.5|2
1725410510000|2024-09-04 00:41:50|57754.9|57658.9|57751.8|57655.8|57768.2|57672.2|57749.8|57653.8|10
1725410520000|2024-09-04 00:42:00|57757.9|57661.9|57750.8|57654.8|57757.9|57661.9|57749.8|57653.8|19
1725410530000|2024-09-04 00:42:10|57749.8|57653.8|57738|57642|57752.3|57656.3|57730.9|57634.9|18
1725410540000|2024-09-04 00:42:20|57731|57635|57730.3|57634.3|57738|57642|57728.4|57632.4|23
1725410550000|2024-09-04 00:42:30|57728.4|57632.4|57710.2|57614.2|57731.9|57635.9|57710.2|57614.2|19
1725410560000|2024-09-04 00:42:40|57712.1|57616.1|57710.2|57614.2|57716.1|57620.1|57710.2|57614.2|16
1725410570000|2024-09-04 00:42:50|57714.7|57618.7|57722|57626|57722|57626|57710.2|57614.2|4
1725410580000|2024-09-04 00:43:00|57722.5|57626.5|57717.6|57621.6|57728.1|57632.1|57717.6|57621.6|6
1725410590000|2024-09-04 00:43:10|57717.9|57621.9|57707.8|57611.8|57717.9|57621.9|57707.8|57611.8|30
1725410600000|2024-09-04 00:43:20|57711.3|57615.3|57707.8|57611.8|57714.1|57618.1|57704.1|57608.1|27
1725410610000|2024-09-04 00:43:30|57708.2|57612.2|57707.8|57611.8|57708.2|57612.2|57707.8|57611.8|17
1725410620000|2024-09-04 00:43:40|57708.2|57612.2|57716.2|57620.2|57716.2|57620.2|57707.8|57611.8|16
1725410630000|2024-09-04 00:43:50|57717.9|57621.9|57749.1|57653.1|57749.1|57653.1|57717.9|57621.9|12
1725410640000|2024-09-04 00:44:00|57736.9|57640.9|57725.4|57629.4|57736.9|57640.9|57724.8|57628.8|29
1725410650000|2024-09-04 00:44:10|57724.8|57628.8|57724.8|57628.8|57738|57642|57724.8|57628.8|18
1725410660000|2024-09-04 00:44:20|57730.9|57634.9|57748.7|57652.7|57748.7|57652.7|57724.8|57628.8|15
1725410670000|2024-09-04 00:44:30|57757.1|57661.1|57778|57682|57778|57682|57757.1|57661.1|4
1725410680000|2024-09-04 00:44:40|57767.5|57671.5|57771|57675|57773.5|57677.5|57757.5|57661.5|13
1725410690000|2024-09-04 00:44:50|57768.1|57672.1|57768.1|57672.1|57769.6|57673.6|57766.1|57670.1|7
1725410700000|2024-09-04 00:45:00|57757.5|57661.5|57737|57641|57757.5|57661.5|57729.5|57633.5|29
1725410710000|2024-09-04 00:45:10|57740.1|57644.1|57742.7|57646.7|57744|57648|57736.1|57640.1|21
1725410720000|2024-09-04 00:45:20|57740.1|57644.1|57760|57664|57760|57664|57740.1|57644.1|13
1725410730000|2024-09-04 00:45:30|57764.5|57668.5|57770|57674|57770|57674|57756.5|57660.5|19
1725410740000|2024-09-04 00:45:40|57769.4|57673.4|57812|57716|57812|57716|57769.4|57673.4|10
1725410750000|2024-09-04 00:45:50|57805.5|57709.5|57799.8|57703.8|57816.5|57720.5|57799.8|57703.8|8
1725410760000|2024-09-04 00:46:00|57800.8|57704.8|57823.6|57727.6|57828|57732|57799.8|57703.8|18
1725410770000|2024-09-04 00:46:10|57819.2|57723.2|57858.5|57762.5|57858.5|57762.5|57819.2|57723.2|8
1725410780000|2024-09-04 00:46:20|57851.9|57755.9|57838|57742|57858.5|57762.5|57838|57742|26
1725410790000|2024-09-04 00:46:30|57839|57743|57839.5|57743.5|57855|57759|57838|57742|21
1725410800000|2024-09-04 00:46:40|57840.6|57744.6|57845.7|57749.7|57845.7|57749.7|57839.5|57743.5|13
1725410810000|2024-09-04 00:46:50|57839.5|57743.5|57845.7|57749.7|57848.7|57752.7|57839.5|57743.5|9
1725410820000|2024-09-04 00:47:00|57842.3|57746.3|57842.3|57746.3|57849.6|57753.6|57842.3|57746.3|19
1725410830000|2024-09-04 00:47:10|57843.5|57747.5|57842.9|57746.9|57845.9|57749.9|57842.2|57746.2|10
1725410840000|2024-09-04 00:47:20|57842.3|57746.3|57842.8|57746.8|57846.2|57750.2|57842.2|57746.2|20
1725410850000|2024-09-04 00:47:30|57842.3|57746.3|57842.5|57746.5|57846.1|57750.1|57838.3|57742.3|19
1725410860000|2024-09-04 00:47:40|57843.1|57747.1|57855.8|57759.8|57855.8|57759.8|57843.1|57747.1|4
1725410870000|2024-09-04 00:47:50|57851.5|57755.5|57853.5|57757.5|57860.7|57764.7|57850.2|57754.2|14
1725410880000|2024-09-04 00:48:00|57855.9|57759.9|57847|57751|57855.9|57759.9|57846.2|57750.2|23
1725410890000|2024-09-04 00:48:10|57846.7|57750.7|57846.2|57750.2|57846.7|57750.7|57836.1|57740.1|18
1725410900000|2024-09-04 00:48:20|57846.5|57750.5|57848|57752|57855.6|57759.6|57846.2|57750.2|21
1725410910000|2024-09-04 00:48:30|57855.6|57759.6|57885.5|57789.5|57892|57796|57855.6|57759.6|8
1725410920000|2024-09-04 00:48:40|57889|57793|57849.8|57753.8|57889|57793|57849.8|57753.8|20
1725410930000|2024-09-04 00:48:50|57852.1|57756.1|57852|57756|57854.8|57758.8|57846.2|57750.2|19
1725410940000|2024-09-04 00:49:00|57853.1|57757.1|57856.1|57760.1|57856.1|57760.1|57853.1|57757.1|4
1725410950000|2024-09-04 00:49:10|57851.5|57755.5|57859.5|57763.5|57859.5|57763.5|57851.5|57755.5|6
1725410960000|2024-09-04 00:49:20|57860.1|57764.1|57844.3|57748.3|57860.1|57764.1|57838.1|57742.1|20
1725410970000|2024-09-04 00:49:30|57844.4|57748.4|57857|57761|57857|57761|57842.4|57746.4|17
1725410980000|2024-09-04 00:49:40|57856.6|57760.6|57857|57761|57857|57761|57856.6|57760.6|2
1725410990000|2024-09-04 00:49:50|57851.5|57755.5|57860|57764|57860|57764|57851.5|57755.5|5
1725411000000|2024-09-04 00:50:00|57860.5|57764.5|57860.3|57764.3|57860.5|57764.5|57852.1|57756.1|4
1725411010000|2024-09-04 00:50:10|57850.5|57754.5|57871.8|57775.8|57874|57778|57850.5|57754.5|16
1725411020000|2024-09-04 00:50:20|57868.6|57772.6|57871.4|57775.4|57874.1|57778.1|57868.4|57772.4|19
1725411030000|2024-09-04 00:50:30|57868.4|57772.4|57844.1|57748.1|57873.3|57777.3|57838.1|57742.1|27
1725411040000|2024-09-04 00:50:40|57838.1|57742.1|57832.1|57736.1|57840|57744|57822.1|57726.1|27
1725411050000|2024-09-04 00:50:50|57832.8|57736.8|57825.9|57729.9|57834|57738|57825.1|57729.1|20
1725411060000|2024-09-04 00:51:00|57825.1|57729.1|57832.1|57736.1|57832.3|57736.3|57825.1|57729.1|24
1725411070000|2024-09-04 00:51:10|57826.7|57730.7|57832.4|57736.4|57834.1|57738.1|57824.7|57728.7|20
1725411080000|2024-09-04 00:51:20|57832.1|57736.1|57832.1|57736.1|57832.6|57736.6|57825.1|57729.1|13
1725411090000|2024-09-04 00:51:30|57832.3|57736.3|57832.1|57736.1|57834|57738|57832.1|57736.1|12
1725411100000|2024-09-04 00:51:40|57832.3|57736.3|57825|57729|57832.3|57736.3|57817.4|57721.4|22
1725411110000|2024-09-04 00:51:50|57824|57728|57820|57724|57825|57729|57816.1|57720.1|20
1725411120000|2024-09-04 00:52:00|57820.9|57724.9|57810.2|57714.2|57828.1|57732.1|57810.2|57714.2|29
1725411130000|2024-09-04 00:52:10|57813|57717|57791.3|57695.3|57813|57717|57791.3|57695.3|23
1725411140000|2024-09-04 00:52:20|57790.7|57694.7|57760.1|57664.1|57793.6|57697.6|57760.1|57664.1|29
1725411150000|2024-09-04 00:52:30|57764|57668|57758|57662|57767.7|57671.7|57754.1|57658.1|24
1725411160000|2024-09-04 00:52:40|57760|57664|57721.2|57625.2|57760|57664|57721.2|57625.2|27
1725411170000|2024-09-04 00:52:50|57724|57628|57716.1|57620.1|57726.1|57630.1|57708.8|57612.8|26
1725411180000|2024-09-04 00:53:00|57719.1|57623.1|57702.1|57606.1|57721.4|57625.4|57690.9|57594.9|27
1725411190000|2024-09-04 00:53:10|57700|57604|57675.8|57579.8|57706.3|57610.3|57669.9|57573.9|28
1725411200000|2024-09-04 00:53:20|57676|57580|57680.1|57584.1|57681.7|57585.7|57675.8|57579.8|28
1725411210000|2024-09-04 00:53:30|57680|57584|57670.3|57574.3|57680.1|57584.1|57670|57574|21
1725411220000|2024-09-04 00:53:40|57670|57574|57669.5|57573.5|57675.8|57579.8|57669.1|57573.1|21
1725411230000|2024-09-04 00:53:50|57668.8|57572.8|57682|57586|57682|57586|57668.8|57572.8|26
1725411240000|2024-09-04 00:54:00|57680.5|57584.5|57680|57584|57689|57593|57675.8|57579.8|28
1725411250000|2024-09-04 00:54:10|57682|57586|57678|57582|57682|57586|57673.2|57577.2|27
1725411260000|2024-09-04 00:54:20|57677.3|57581.3|57651.8|57555.8|57677.3|57581.3|57647.5|57551.5|18
1725411270000|2024-09-04 00:54:30|57648|57552|57651.2|57555.2|57655.1|57559.1|57648|57552|21
1725411280000|2024-09-04 00:54:40|57652.7|57556.7|57649.3|57553.3|57655|57559|57649.3|57553.3|21
1725411290000|2024-09-04 00:54:50|57651.2|57555.2|57644.8|57548.8|57651.2|57555.2|57638.1|57542.1|19
1725411300000|2024-09-04 00:55:00|57644|57548|57627.1|57531.1|57644.8|57548.8|57624.1|57528.1|21
1725411310000|2024-09-04 00:55:10|57628.1|57532.1|57608.1|57512.1|57628.3|57532.3|57608.1|57512.1|26
1725411320000|2024-09-04 00:55:20|57593.3|57497.3|57534.1|57438.1|57593.3|57497.3|57534.1|57438.1|25
1725411330000|2024-09-04 00:55:30|57530.1|57434.1|57501.2|57405.2|57547.9|57451.9|57501.2|57405.2|26
1725411340000|2024-09-04 00:55:40|57501.1|57405.1|57403.7|57307.7|57501.1|57405.1|57403.7|57307.7|35
1725411350000|2024-09-04 00:55:50|57406.9|57310.9|57418.6|57322.6|57418.6|57322.6|57364|57268|33
1725411360000|2024-09-04 00:56:00|57422.5|57326.5|57351|57255|57423.7|57327.7|57343.3|57247.3|37
1725411370000|2024-09-04 00:56:10|57350|57254|57412|57316|57424.1|57328.1|57342.3|57246.3|23
1725411380000|2024-09-04 00:56:20|57415|57319|57396.2|57300.2|57427.5|57331.5|57374.5|57278.5|27
1725411390000|2024-09-04 00:56:30|57399.7|57303.7|57355.1|57259.1|57399.7|57303.7|57352.2|57256.2|32
1725411400000|2024-09-04 00:56:40|57361.5|57265.5|57391|57295|57394.2|57298.2|57361.5|57265.5|29
1725411410000|2024-09-04 00:56:50|57384.1|57288.1|57355.7|57259.7|57384.1|57288.1|57352.7|57256.7|29
1725411420000|2024-09-04 00:57:00|57354.8|57258.8|57368.1|57272.1|57368.1|57272.1|57335.6|57239.6|29
1725411430000|2024-09-04 00:57:10|57373.6|57277.6|57355.6|57259.6|57397.6|57301.6|57355.6|57259.6|19
1725411440000|2024-09-04 00:57:20|57356.1|57260.1|57355.6|57259.6|57356.1|57260.1|57333.8|57237.8|32
1725411450000|2024-09-04 00:57:30|57370.9|57274.9|57363.1|57267.1|57371|57275|57343.3|57247.3|23
1725411460000|2024-09-04 00:57:40|57366|57270|57343.3|57247.3|57366|57270|57341.8|57245.8|28
1725411470000|2024-09-04 00:57:50|57343.7|57247.7|57329.1|57233.1|57344.2|57248.2|57316.1|57220.1|31
1725411480000|2024-09-04 00:58:00|57324.1|57228.1|57341.8|57245.8|57341.8|57245.8|57310.4|57214.4|35
1725411490000|2024-09-04 00:58:10|57340.7|57244.7|57369.3|57273.3|57381.6|57285.6|57340.7|57244.7|22
1725411500000|2024-09-04 00:58:20|57356|57260|57320.3|57224.3|57373|57277|57316.1|57220.1|28
1725411510000|2024-09-04 00:58:30|57321.1|57225.1|57312.1|57216.1|57322.1|57226.1|57310.1|57214.1|20
1725411520000|2024-09-04 00:58:40|57316|57220|57319.6|57223.6|57339|57243|57316|57220|25
1725411530000|2024-09-04 00:58:50|57318.9|57222.9|57309.1|57213.1|57319.3|57223.3|57304.9|57208.9|29
1725411540000|2024-09-04 00:59:00|57305.7|57209.7|57319|57223|57327.5|57231.5|57298.1|57202.1|29
1725411550000|2024-09-04 00:59:10|57316.9|57220.9|57323.6|57227.6|57324.5|57228.5|57302.5|57206.5|26
1725411560000|2024-09-04 00:59:20|57338.1|57242.1|57280.2|57184.2|57338.1|57242.1|57280.2|57184.2|30
1725411570000|2024-09-04 00:59:30|57277.6|57181.6|57262.1|57166.1|57277.6|57181.6|57254.9|57158.9|36
1725411580000|2024-09-04 00:59:40|57273.8|57177.8|57234|57138|57275.6|57179.6|57208.1|57112.1|31
1725411590000|2024-09-04 00:59:50|57222.5|57126.5|57175.5|57079.5|57222.5|57126.5|57175.5|57079.5|34
1725411600000|2024-09-04 01:00:00|57180.3|57084.3|57048|56952|57196.8|57100.8|57048|56952|35
1725411610000|2024-09-04 01:00:10|56988.4|56892.4|57012.2|56916.2|57038.2|56942.2|56882.8|56786.8|37
1725411620000|2024-09-04 01:00:20|57016.7|56920.7|56952.3|56856.3|57016.7|56920.7|56916.6|56820.6|39
1725411630000|2024-09-04 01:00:30|56954.7|56858.7|56920|56824|56981.9|56885.9|56909.7|56813.7|38
1725411640000|2024-09-04 01:00:40|56916.6|56820.6|56817.1|56721.1|56916.6|56820.6|56759.5|56663.5|35
1725411650000|2024-09-04 01:00:50|56810.4|56714.4|56789.7|56693.7|56820.8|56724.8|56779.3|56683.3|40
1725411660000|2024-09-04 01:01:00|56785.7|56689.7|56844.2|56748.2|56858.4|56762.4|56772.8|56676.8|38
1725411670000|2024-09-04 01:01:10|56841.9|56745.9|56768.6|56672.6|56841.9|56745.9|56760.8|56664.8|38
1725411680000|2024-09-04 01:01:20|56774|56678|56707.3|56611.3|56774|56678|56618.1|56522.1|36
1725411690000|2024-09-04 01:01:30|56715.4|56619.4|56624|56528|56715.4|56619.4|56617.9|56521.9|39
1725411700000|2024-09-04 01:01:40|56597.5|56501.5|56474.3|56378.3|56597.5|56501.5|56468.6|56372.6|34
1725411710000|2024-09-04 01:01:50|56473.6|56377.6|56424.9|56328.9|56514.1|56418.1|56404.8|56308.8|36
1725411720000|2024-09-04 01:02:00|56417.6|56321.6|56484.1|56388.1|56516.9|56420.9|56417.6|56321.6|37
1725411730000|2024-09-04 01:02:10|56474.5|56378.5|56404.7|56308.7|56511.9|56415.9|56404.7|56308.7|40
1725411740000|2024-09-04 01:02:20|56415.6|56319.6|56405.7|56309.7|56476|56380|56405.7|56309.7|40
1725411750000|2024-09-04 01:02:30|56405.8|56309.8|56434.7|56338.7|56440.9|56344.9|56316.5|56220.5|33
1725411760000|2024-09-04 01:02:40|56398|56302|56281.8|56185.8|56399.8|56303.8|56268.3|56172.3|33
1725411770000|2024-09-04 01:02:50|56298.2|56202.2|56289.1|56193.1|56393.9|56297.9|56274.4|56178.4|40
1725411780000|2024-09-04 01:03:00|56276.7|56180.7|56287.6|56191.6|56356.3|56260.3|56276.7|56180.7|39
1725411790000|2024-09-04 01:03:10|56284.5|56188.5|56293.4|56197.4|56313.7|56217.7|56199.3|56103.3|36
1725411800000|2024-09-04 01:03:20|56297.8|56201.8|56257.3|56161.3|56330.9|56234.9|56228.3|56132.3|40
1725411810000|2024-09-04 01:03:30|56254.7|56158.7|56159.5|56063.5|56254.7|56158.7|56159.5|56063.5|38
1725411820000|2024-09-04 01:03:40|56166.6|56070.6|56115.6|56019.6|56197.7|56101.7|56090.8|55994.8|36
1725411830000|2024-09-04 01:03:50|56117.1|56021.1|56132.4|56036.4|56154.8|56058.8|56110.4|56014.4|40
1725411840000|2024-09-04 01:04:00|56130.4|56034.4|56149|56053|56183.3|56087.3|56075.9|55979.9|40
1725411850000|2024-09-04 01:04:10|56142.7|56046.7|55904.3|55808.3|56142.7|56046.7|55904.3|55808.3|36
1725411860000|2024-09-04 01:04:20|55930|55834|55920.5|55824.5|56011.1|55915.1|55864.5|55768.5|34
1725411870000|2024-09-04 01:04:30|55890.2|55794.2|55873.2|55777.2|55890.2|55794.2|55742.5|55646.5|39
1725411880000|2024-09-04 01:04:40|55874|55778|55869|55773|55890.2|55794.2|55792.2|55696.2|40
1725411890000|2024-09-04 01:04:50|55873.4|55777.4|55714.4|55618.4|55873.4|55777.4|55689.2|55593.2|38
1725411900000|2024-09-04 01:05:00|55721.9|55625.9|55758.3|55662.3|55831.5|55735.5|55669.5|55573.5|37
1725411910000|2024-09-04 01:05:10|55791.3|55695.3|55791.6|55695.6|55826.2|55730.2|55674.8|55578.8|40
1725411920000|2024-09-04 01:05:20|55796.7|55700.7|55858.8|55762.8|55858.8|55762.8|55721.2|55625.2|39
1725411930000|2024-09-04 01:05:30|55858.7|55762.7|55935.2|55839.2|56011.6|55915.6|55847.9|55751.9|39
1725411940000|2024-09-04 01:05:40|55917.1|55821.1|56014.7|55918.7|56020.9|55924.9|55909.9|55813.9|38
1725411950000|2024-09-04 01:05:50|56005.7|55909.7|56024.9|55928.9|56076.1|55980.1|55971.9|55875.9|38
1725411960000|2024-09-04 01:06:00|56029|55933|56111|56015|56114.8|56018.8|55984.7|55888.7|39
1725411970000|2024-09-04 01:06:10|56117|56021|56142.9|56046.9|56180.3|56084.3|56117|56021|38
1725411980000|2024-09-04 01:06:20|56146.7|56050.7|56212.6|56116.6|56234.1|56138.1|56146.7|56050.7|37
1725411990000|2024-09-04 01:06:30|56236.5|56140.5|56138.9|56042.9|56242.8|56146.8|56134.1|56038.1|39
1725412000000|2024-09-04 01:06:40|56143|56047|56112.8|56016.8|56144.7|56048.7|56104.1|56008.1|38
1725412010000|2024-09-04 01:06:50|56112.9|56016.9|56097.5|56001.5|56130.1|56034.1|56046.1|55950.1|38
1725412020000|2024-09-04 01:07:00|56095.6|55999.6|55984.5|55888.5|56106.8|56010.8|55984.5|55888.5|39
1725412030000|2024-09-04 01:07:10|55984.9|55888.9|55996.4|55900.4|56044.9|55948.9|55984.9|55888.9|37
1725412040000|2024-09-04 01:07:20|55992.4|55896.4|55979.3|55883.3|55992.4|55896.4|55930.2|55834.2|39
1725412050000|2024-09-04 01:07:30|55983.7|55887.7|55998|55902|56002.8|55906.8|55902.4|55806.4|39
1725412060000|2024-09-04 01:07:40|56001|55905|56061.2|55965.2|56109.2|56013.2|55998.9|55902.9|36
1725412070000|2024-09-04 01:07:50|56062.4|55966.4|56181.3|56085.3|56181.3|56085.3|56060.1|55964.1|40
1725412080000|2024-09-04 01:08:00|56182|56086|56149.6|56053.6|56182|56086|56127.2|56031.2|40
1725412090000|2024-09-04 01:08:10|56144.4|56048.4|56121.7|56025.7|56190.8|56094.8|56121.7|56025.7|38
1725412100000|2024-09-04 01:08:20|56120.8|56024.8|56121.7|56025.7|56132.1|56036.1|56105.9|56009.9|37
1725412110000|2024-09-04 01:08:30|56119.2|56023.2|56124.6|56028.6|56136.9|56040.9|56092.1|55996.1|29
1725412120000|2024-09-04 01:08:40|56127.9|56031.9|56105.1|56009.1|56127.9|56031.9|56105.1|56009.1|36
1725412130000|2024-09-04 01:08:50|56105.2|56009.2|56139.6|56043.6|56139.6|56043.6|56091|55995|33
1725412140000|2024-09-04 01:09:00|56146|56050|56129.4|56033.4|56156.8|56060.8|56112.2|56016.2|30
1725412150000|2024-09-04 01:09:10|56129.2|56033.2|56094.3|55998.3|56129.8|56033.8|56084.5|55988.5|36
1725412160000|2024-09-04 01:09:20|56125.9|56029.9|56177.4|56081.4|56179|56083|56125.9|56029.9|37
1725412170000|2024-09-04 01:09:30|56176.6|56080.6|56100.3|56004.3|56176.6|56080.6|56086.1|55990.1|36
1725412180000|2024-09-04 01:09:40|56100.7|56004.7|56017.5|55921.5|56100.7|56004.7|56016.1|55920.1|35
1725412190000|2024-09-04 01:09:50|56013.6|55917.6|56079.8|55983.8|56081.9|55985.9|56003.9|55907.9|34
1725412200000|2024-09-04 01:10:00|56079.7|55983.7|55988.4|55892.4|56080|55984|55988.4|55892.4|38
1725412210000|2024-09-04 01:10:10|55989.7|55893.7|56042|55946|56045|55949|55965|55869|37
1725412220000|2024-09-04 01:10:20|56031.6|55935.6|56056.1|55960.1|56067|55971|56028|55932|35
1725412230000|2024-09-04 01:10:30|56060.4|55964.4|56094.6|55998.6|56113.8|56017.8|56060.4|55964.4|39
1725412240000|2024-09-04 01:10:40|56095.2|55999.2|56122|56026|56122|56026|56095.2|55999.2|35
1725412250000|2024-09-04 01:10:50|56109.5|56013.5|56138.5|56042.5|56144|56048|56109.5|56013.5|37
1725412260000|2024-09-04 01:11:00|56133.2|56037.2|56106.3|56010.3|56136.1|56040.1|56090.1|55994.1|36
1725412270000|2024-09-04 01:11:10|56107.7|56011.7|56068.8|55972.8|56107.7|56011.7|56050.1|55954.1|40
1725412280000|2024-09-04 01:11:20|56066.7|55970.7|56077.6|55981.6|56097.7|56001.7|56044.6|55948.6|37
1725412290000|2024-09-04 01:11:30|56078.8|55982.8|56049.6|55953.6|56078.8|55982.8|56040.6|55944.6|34
1725412300000|2024-09-04 01:11:40|56048|55952|56016|55920|56050.6|55954.6|56012.1|55916.1|35
1725412310000|2024-09-04 01:11:50|56009.9|55913.9|55942.6|55846.6|56010.7|55914.7|55942.6|55846.6|34
1725412320000|2024-09-04 01:12:00|55936.1|55840.1|55942|55846|55966.6|55870.6|55934.8|55838.8|38
1725412330000|2024-09-04 01:12:10|55943.3|55847.3|55965.3|55869.3|55980.5|55884.5|55936|55840|34
1725412340000|2024-09-04 01:12:20|55965.2|55869.2|55986.1|55890.1|55994.2|55898.2|55955.2|55859.2|38
1725412350000|2024-09-04 01:12:30|55988|55892|56040.4|55944.4|56040.4|55944.4|55988|55892|23
1725412360000|2024-09-04 01:12:40|56030.7|55934.7|56058.1|55962.1|56061.5|55965.5|56028.1|55932.1|32
1725412370000|2024-09-04 01:12:50|56058.4|55962.4|56090.8|55994.8|56100.6|56004.6|56057.3|55961.3|40
1725412380000|2024-09-04 01:13:00|56088.4|55992.4|56130.3|56034.3|56131.2|56035.2|56084.7|55988.7|38
1725412390000|2024-09-04 01:13:10|56131.3|56035.3|56140.2|56044.2|56148.9|56052.9|56117|56021|31
1725412400000|2024-09-04 01:13:20|56148|56052|56162.3|56066.3|56162.3|56066.3|56128|56032|20
1725412410000|2024-09-04 01:13:30|56166.5|56070.5|56215.4|56119.4|56216|56120|56166.5|56070.5|36
1725412420000|2024-09-04 01:13:40|56214|56118|56221.3|56125.3|56232|56136|56210.6|56114.6|34
1725412430000|2024-09-04 01:13:50|56220.6|56124.6|56232.5|56136.5|56248|56152|56220.1|56124.1|33
1725412440000|2024-09-04 01:14:00|56234.2|56138.2|56230.3|56134.3|56234.2|56138.2|56207.8|56111.8|35
1725412450000|2024-09-04 01:14:10|56231.6|56135.6|56246.7|56150.7|56249.2|56153.2|56231.6|56135.6|26
1725412460000|2024-09-04 01:14:20|56247.4|56151.4|56242.1|56146.1|56247.4|56151.4|56226.8|56130.8|21
1725412470000|2024-09-04 01:14:30|56242.2|56146.2|56227.4|56131.4|56256.2|56160.2|56226.8|56130.8|28
1725412480000|2024-09-04 01:14:40|56226.8|56130.8|56248|56152|56250.6|56154.6|56226.8|56130.8|29
1725412490000|2024-09-04 01:14:50|56248.2|56152.2|56245.2|56149.2|56252.2|56156.2|56245.2|56149.2|27
1725412500000|2024-09-04 01:15:00|56244.4|56148.4|56200|56104|56244.4|56148.4|56176.1|56080.1|33
1725412510000|2024-09-04 01:15:10|56200.5|56104.5|56164.2|56068.2|56221|56125|56164.2|56068.2|38
1725412520000|2024-09-04 01:15:20|56160.5|56064.5|56106.1|56010.1|56160.5|56064.5|56101.5|56005.5|37
1725412530000|2024-09-04 01:15:30|56105.9|56009.9|56119.2|56023.2|56120.9|56024.9|56097.5|56001.5|34
1725412540000|2024-09-04 01:15:40|56119.8|56023.8|56136.1|56040.1|56149.7|56053.7|56113.6|56017.6|33
1725412550000|2024-09-04 01:15:50|56138|56042|56090.8|55994.8|56139.9|56043.9|56090.8|55994.8|32
1725412560000|2024-09-04 01:16:00|56096|56000|56148|56052|56148|56052|56086|55990|37
1725412570000|2024-09-04 01:16:10|56152.5|56056.5|56192.1|56096.1|56192.7|56096.7|56145.5|56049.5|27
1725412580000|2024-09-04 01:16:20|56185.3|56089.3|56185.9|56089.9|56185.9|56089.9|56148.1|56052.1|29
1725412590000|2024-09-04 01:16:30|56185.3|56089.3|56199|56103|56208|56112|56178.7|56082.7|32
1725412600000|2024-09-04 01:16:40|56200|56104|56225|56129|56233.3|56137.3|56200|56104|27
1725412610000|2024-09-04 01:16:50|56226|56130|56249.7|56153.7|56249.7|56153.7|56222.3|56126.3|36
1725412620000|2024-09-04 01:17:00|56239.5|56143.5|56261.3|56165.3|56298|56202|56239.5|56143.5|26
1725412630000|2024-09-04 01:17:10|56262|56166|56245.3|56149.3|56262.5|56166.5|56228|56132|36
1725412640000|2024-09-04 01:17:20|56244.5|56148.5|56218.5|56122.5|56246.7|56150.7|56216|56120|33
1725412650000|2024-09-04 01:17:30|56219.4|56123.4|56212.7|56116.7|56228.1|56132.1|56212.7|56116.7|32
1725412660000|2024-09-04 01:17:40|56208.9|56112.9|56158.5|56062.5|56208.9|56112.9|56156.9|56060.9|31
1725412670000|2024-09-04 01:17:50|56160.3|56064.3|56174|56078|56188.9|56092.9|56160.3|56064.3|32
1725412680000|2024-09-04 01:18:00|56179.5|56083.5|56210|56114|56211.3|56115.3|56168.4|56072.4|26
1725412690000|2024-09-04 01:18:10|56198.5|56102.5|56205.8|56109.8|56213|56117|56194.2|56098.2|30
1725412700000|2024-09-04 01:18:20|56203.7|56107.7|56224|56128|56224.5|56128.5|56203.7|56107.7|29
1725412710000|2024-09-04 01:18:30|56222.6|56126.6|56180.1|56084.1|56222.9|56126.9|56176.1|56080.1|30
1725412720000|2024-09-04 01:18:40|56179|56083|56188|56092|56188|56092|56166|56070|26
1725412730000|2024-09-04 01:18:50|56199|56103|56200.6|56104.6|56216|56120|56198|56102|31
1725412740000|2024-09-04 01:19:00|56200|56104|56219|56123|56219.7|56123.7|56194.1|56098.1|29
1725412750000|2024-09-04 01:19:10|56218.7|56122.7|56203.6|56107.6|56218.7|56122.7|56198.4|56102.4|35
1725412760000|2024-09-04 01:19:20|56196.9|56100.9|56198|56102|56233.1|56137.1|56186.4|56090.4|34
1725412770000|2024-09-04 01:19:30|56202.7|56106.7|56206.9|56110.9|56220|56124|56202.7|56106.7|25
1725412780000|2024-09-04 01:19:40|56206.7|56110.7|56180|56084|56206.7|56110.7|56176.9|56080.9|33
1725412790000|2024-09-04 01:19:50|56181.6|56085.6|56166.1|56070.1|56184.1|56088.1|56164.1|56068.1|27
1725412800000|2024-09-04 01:20:00|56164.1|56068.1|56183.9|56087.9|56193|56097|56164|56068|30
1725412810000|2024-09-04 01:20:10|56180.7|56084.7|56196.1|56100.1|56207|56111|56180|56084|25
1725412820000|2024-09-04 01:20:20|56194.3|56098.3|56219.7|56123.7|56220.4|56124.4|56194.3|56098.3|20
1725412830000|2024-09-04 01:20:30|56218.6|56122.6|56218.2|56122.2|56236|56140|56218.2|56122.2|25
1725412840000|2024-09-04 01:20:40|56217|56121|56232.7|56136.7|56236|56140|56203.7|56107.7|27
1725412850000|2024-09-04 01:20:50|56239|56143|56243.6|56147.6|56256.6|56160.6|56235.2|56139.2|31
1725412860000|2024-09-04 01:21:00|56246.9|56150.9|56251.2|56155.2|56260|56164|56241.5|56145.5|32
1725412870000|2024-09-04 01:21:10|56250.8|56154.8|56289.3|56193.3|56291.4|56195.4|56246.7|56150.7|19
1725412880000|2024-09-04 01:21:20|56286.5|56190.5|56334.9|56238.9|56337.7|56241.7|56286.5|56190.5|17
1725412890000|2024-09-04 01:21:30|56335.6|56239.6|56330.1|56234.1|56338|56242|56293.7|56197.7|31
1725412900000|2024-09-04 01:21:40|56326.2|56230.2|56319.6|56223.6|56331.7|56235.7|56287.1|56191.1|38
1725412910000|2024-09-04 01:21:50|56321.6|56225.6|56346.1|56250.1|56350|56254|56318.7|56222.7|30
1725412920000|2024-09-04 01:22:00|56342.1|56246.1|56377.3|56281.3|56383.1|56287.1|56333|56237|33
1725412930000|2024-09-04 01:22:10|56376.6|56280.6|56396.4|56300.4|56396.4|56300.4|56354.1|56258.1|34
1725412940000|2024-09-04 01:22:20|56396.6|56300.6|56367|56271|56396.6|56300.6|56365.9|56269.9|37
1725412950000|2024-09-04 01:22:30|56360.3|56264.3|56351.4|56255.4|56360.3|56264.3|56315.4|56219.4|33
1725412960000|2024-09-04 01:22:40|56351.7|56255.7|56376.3|56280.3|56384.1|56288.1|56351.4|56255.4|31
1725412970000|2024-09-04 01:22:50|56376.1|56280.1|56373.9|56277.9|56389|56293|56370.8|56274.8|24
1725412980000|2024-09-04 01:23:00|56372.2|56276.2|56381.7|56285.7|56385|56289|56366.1|56270.1|28
1725412990000|2024-09-04 01:23:10|56380.5|56284.5|56392.5|56296.5|56392.5|56296.5|56368.2|56272.2|32
1725413000000|2024-09-04 01:23:20|56390.2|56294.2|56395.7|56299.7|56400.9|56304.9|56381.5|56285.5|27
1725413010000|2024-09-04 01:23:30|56396.3|56300.3|56412|56316|56418|56322|56391.9|56295.9|27
1725413020000|2024-09-04 01:23:40|56413|56317|56404.9|56308.9|56424|56328|56404.7|56308.7|32
1725413030000|2024-09-04 01:23:50|56400.4|56304.4|56363.3|56267.3|56400.4|56304.4|56363.3|56267.3|32
1725413040000|2024-09-04 01:24:00|56365.9|56269.9|56372.6|56276.6|56377.8|56281.8|56352.1|56256.1|29
1725413050000|2024-09-04 01:24:10|56369.2|56273.2|56368.6|56272.6|56383.4|56287.4|56363.2|56267.2|28
1725413060000|2024-09-04 01:24:20|56368.7|56272.7|56386.3|56290.3|56400.2|56304.2|56367.9|56271.9|28
1725413070000|2024-09-04 01:24:30|56388|56292|56378.1|56282.1|56391.5|56295.5|56367.3|56271.3|25
1725413080000|2024-09-04 01:24:40|56376.5|56280.5|56415.5|56319.5|56415.5|56319.5|56368.9|56272.9|34
1725413090000|2024-09-04 01:24:50|56408.5|56312.5|56410|56314|56422.1|56326.1|56408.1|56312.1|23
1725413100000|2024-09-04 01:25:00|56410.5|56314.5|56419.1|56323.1|56426.3|56330.3|56408.5|56312.5|28
1725413110000|2024-09-04 01:25:10|56416.8|56320.8|56422.9|56326.9|56423.5|56327.5|56414.5|56318.5|32
1725413120000|2024-09-04 01:25:20|56423.5|56327.5|56434.5|56338.5|56439.8|56343.8|56417.3|56321.3|27
1725413130000|2024-09-04 01:25:30|56436.7|56340.7|56477|56381|56480.1|56384.1|56428|56332|32
1725413140000|2024-09-04 01:25:40|56481.9|56385.9|56475.1|56379.1|56489|56393|56459.6|56363.6|33
1725413150000|2024-09-04 01:25:50|56474.2|56378.2|56450.2|56354.2|56474.8|56378.8|56445|56349|32
1725413160000|2024-09-04 01:26:00|56451.3|56355.3|56486.3|56390.3|56486.3|56390.3|56451|56355|31
1725413170000|2024-09-04 01:26:10|56486.7|56390.7|56531.4|56435.4|56541.2|56445.2|56481.5|56385.5|26
1725413180000|2024-09-04 01:26:20|56530.9|56434.9|56547.3|56451.3|56554.1|56458.1|56530.5|56434.5|29
1725413190000|2024-09-04 01:26:30|56550|56454|56528.1|56432.1|56550.2|56454.2|56525.1|56429.1|32
1725413200000|2024-09-04 01:26:40|56530|56434|56538.4|56442.4|56539.5|56443.5|56530|56434|31
1725413210000|2024-09-04 01:26:50|56539.2|56443.2|56551.6|56455.6|56556|56460|56538.4|56442.4|33
1725413220000|2024-09-04 01:27:00|56547.8|56451.8|56530.1|56434.1|56554|56458|56518.3|56422.3|27
1725413230000|2024-09-04 01:27:10|56529|56433|56534.5|56438.5|56547.8|56451.8|56522.1|56426.1|37
1725413240000|2024-09-04 01:27:20|56531.3|56435.3|56536|56440|56553.4|56457.4|56531.3|56435.3|36
1725413250000|2024-09-04 01:27:30|56530|56434|56500.7|56404.7|56542|56446|56494.2|56398.2|30
1725413260000|2024-09-04 01:27:40|56507|56411|56490.1|56394.1|56507|56411|56489.9|56393.9|31
1725413270000|2024-09-04 01:27:50|56496.3|56400.3|56494.1|56398.1|56505.5|56409.5|56490.1|56394.1|28
1725413280000|2024-09-04 01:28:00|56501.6|56405.6|56518.3|56422.3|56542.9|56446.9|56500.9|56404.9|31
1725413290000|2024-09-04 01:28:10|56516.6|56420.6|56500.9|56404.9|56516.6|56420.6|56495.1|56399.1|27
1725413300000|2024-09-04 01:28:20|56502|56406|56489.4|56393.4|56506.8|56410.8|56489.4|56393.4|26
1725413310000|2024-09-04 01:28:30|56493.9|56397.9|56474.1|56378.1|56493.9|56397.9|56472.2|56376.2|25
1725413320000|2024-09-04 01:28:40|56472.5|56376.5|56470.3|56374.3|56481.3|56385.3|56469.6|56373.6|21
1725413330000|2024-09-04 01:28:50|56473.9|56377.9|56470|56374|56480.9|56384.9|56467.8|56371.8|25
1725413340000|2024-09-04 01:29:00|56464.8|56368.8|56502.6|56406.6|56502.6|56406.6|56464.8|56368.8|27
1725413350000|2024-09-04 01:29:10|56504.8|56408.8|56476.1|56380.1|56511|56415|56476.1|56380.1|33
1725413360000|2024-09-04 01:29:20|56478|56382|56482.6|56386.6|56486|56390|56475.4|56379.4|18
1725413370000|2024-09-04 01:29:30|56476|56380|56478|56382|56485.3|56389.3|56463.7|56367.7|31
1725413380000|2024-09-04 01:29:40|56485.3|56389.3|56477.5|56381.5|56494|56398|56462.1|56366.1|28
1725413390000|2024-09-04 01:29:50|56468.1|56372.1|56464.5|56368.5|56473.1|56377.1|56457|56361|31
1725413400000|2024-09-04 01:30:00|56464.1|56368.1|56460.2|56364.2|56516|56420|56460|56364|33
1725413410000|2024-09-04 01:30:10|56460|56364|56464.1|56368.1|56468|56372|56435.5|56339.5|32
1725413420000|2024-09-04 01:30:20|56463.3|56367.3|56423.8|56327.8|56463.3|56367.3|56423.8|56327.8|29
1725413430000|2024-09-04 01:30:30|56427.2|56331.2|56428.2|56332.2|56430|56334|56423.8|56327.8|19
1725413440000|2024-09-04 01:30:40|56432|56336|56425.5|56329.5|56432|56336|56425.5|56329.5|17
1725413450000|2024-09-04 01:30:50|56425.2|56329.2|56417|56321|56425.6|56329.6|56410.2|56314.2|25
1725413460000|2024-09-04 01:31:00|56417.9|56321.9|56424.7|56328.7|56424.7|56328.7|56409.1|56313.1|33
1725413470000|2024-09-04 01:31:10|56416.9|56320.9|56472|56376|56472|56376|56414.6|56318.6|17
1725413480000|2024-09-04 01:31:20|56477.5|56381.5|56512.5|56416.5|56519.2|56423.2|56477.5|56381.5|25
1725413490000|2024-09-04 01:31:30|56514.6|56418.6|56514.2|56418.2|56520.7|56424.7|56508.6|56412.6|27
1725413500000|2024-09-04 01:31:40|56515.4|56419.4|56539.4|56443.4|56542.7|56446.7|56513.8|56417.8|28
1725413510000|2024-09-04 01:31:50|56540.8|56444.8|56522.3|56426.3|56540.8|56444.8|56522.3|56426.3|24
1725413520000|2024-09-04 01:32:00|56524|56428|56536.4|56440.4|56539.3|56443.3|56523.6|56427.6|21
1725413530000|2024-09-04 01:32:10|56533.1|56437.1|56487|56391|56533.1|56437.1|56474.2|56378.2|31
1725413540000|2024-09-04 01:32:20|56482.4|56386.4|56521.3|56425.3|56521.3|56425.3|56480.2|56384.2|29
1725413550000|2024-09-04 01:32:30|56529.5|56433.5|56544.4|56448.4|56547.2|56451.2|56528.5|56432.5|18
1725413560000|2024-09-04 01:32:40|56545.1|56449.1|56529.8|56433.8|56548.4|56452.4|56529.8|56433.8|33
1725413570000|2024-09-04 01:32:50|56534.2|56438.2|56544.9|56448.9|56548|56452|56534.2|56438.2|33
1725413580000|2024-09-04 01:33:00|56547.4|56451.4|56576.1|56480.1|56576.1|56480.1|56547.4|56451.4|29
1725413590000|2024-09-04 01:33:10|56570.8|56474.8|56565.7|56469.7|56570.8|56474.8|56559.8|56463.8|26
1725413600000|2024-09-04 01:33:20|56563|56467|56564.3|56468.3|56565.3|56469.3|56548.7|56452.7|32
1725413610000|2024-09-04 01:33:30|56563|56467|56563.2|56467.2|56566.1|56470.1|56559.8|56463.8|27
1725413620000|2024-09-04 01:33:40|56565.8|56469.8|56526.5|56430.5|56565.8|56469.8|56526.5|56430.5|29
1725413630000|2024-09-04 01:33:50|56530|56434|56532.2|56436.2|56539.1|56443.1|56526.7|56430.7|31
1725413640000|2024-09-04 01:34:00|56530.2|56434.2|56565.2|56469.2|56565.2|56469.2|56530.2|56434.2|19
1725413650000|2024-09-04 01:34:10|56560.9|56464.9|56575.9|56479.9|56575.9|56479.9|56560.9|56464.9|9
1725413660000|2024-09-04 01:34:20|56576|56480|56569.9|56473.9|56584.1|56488.1|56564.5|56468.5|20
1725413670000|2024-09-04 01:34:30|56576|56480|56578.5|56482.5|56586|56490|56570.6|56474.6|21
1725413680000|2024-09-04 01:34:40|56573|56477|56585.9|56489.9|56587.3|56491.3|56571|56475|14
1725413690000|2024-09-04 01:34:50|56587.9|56491.9|56573.6|56477.6|56587.9|56491.9|56549.9|56453.9|27
1725413700000|2024-09-04 01:35:00|56582|56486|56590.5|56494.5|56596.1|56500.1|56579.2|56483.2|33
1725413710000|2024-09-04 01:35:10|56588|56492|56635.4|56539.4|56635.9|56539.9|56588|56492|25
1725413720000|2024-09-04 01:35:20|56632.2|56536.2|56647.4|56551.4|56680|56584|56625.9|56529.9|29
1725413730000|2024-09-04 01:35:30|56643.5|56547.5|56678.1|56582.1|56678.1|56582.1|56643.5|56547.5|27
1725413740000|2024-09-04 01:35:40|56678.7|56582.7|56690.9|56594.9|56690.9|56594.9|56678.7|56582.7|14
1725413750000|2024-09-04 01:35:50|56686.6|56590.6|56696.6|56600.6|56705.9|56609.9|56686|56590|32
1725413760000|2024-09-04 01:36:00|56691.4|56595.4|56696.3|56600.3|56704|56608|56689.6|56593.6|30
1725413770000|2024-09-04 01:36:10|56702.9|56606.9|56716.1|56620.1|56716.8|56620.8|56696.2|56600.2|32
1725413780000|2024-09-04 01:36:20|56711.3|56615.3|56690.1|56594.1|56716.8|56620.8|56690.1|56594.1|35
1725413790000|2024-09-04 01:36:30|56689.1|56593.1|56716.2|56620.2|56716.2|56620.2|56689.1|56593.1|24
1725413800000|2024-09-04 01:36:40|56716|56620|56732.1|56636.1|56732.9|56636.9|56716|56620|17
1725413810000|2024-09-04 01:36:50|56730.1|56634.1|56716|56620|56732.1|56636.1|56716|56620|25
1725413820000|2024-09-04 01:37:00|56716.9|56620.9|56724.1|56628.1|56724.1|56628.1|56716|56620|19
1725413830000|2024-09-04 01:37:10|56721.2|56625.2|56704.1|56608.1|56721.2|56625.2|56698.7|56602.7|34
1725413840000|2024-09-04 01:37:20|56708|56612|56724.6|56628.6|56724.6|56628.6|56696.7|56600.7|25
1725413850000|2024-09-04 01:37:30|56724.1|56628.1|56724.9|56628.9|56732|56636|56723.7|56627.7|20
1725413860000|2024-09-04 01:37:40|56727.3|56631.3|56715.6|56619.6|56727.3|56631.3|56709|56613|23
1725413870000|2024-09-04 01:37:50|56714.6|56618.6|56716.4|56620.4|56716.8|56620.8|56712.1|56616.1|28
1725413880000|2024-09-04 01:38:00|56716.1|56620.1|56651.4|56555.4|56716.1|56620.1|56651.4|56555.4|31
1725413890000|2024-09-04 01:38:10|56649.1|56553.1|56640|56544|56649.2|56553.2|56638.1|56542.1|21
1725413900000|2024-09-04 01:38:20|56644|56548|56626|56530|56644|56548|56623.9|56527.9|34
1725413910000|2024-09-04 01:38:30|56624.2|56528.2|56594.1|56498.1|56628|56532|56594.1|56498.1|26
1725413920000|2024-09-04 01:38:40|56600.3|56504.3|56628.1|56532.1|56630.8|56534.8|56600.3|56504.3|32
1725413930000|2024-09-04 01:38:50|56628.4|56532.4|56623.1|56527.1|56637.2|56541.2|56622.9|56526.9|24
1725413940000|2024-09-04 01:39:00|56623.5|56527.5|56611|56515|56624.1|56528.1|56594.7|56498.7|28
1725413950000|2024-09-04 01:39:10|56612.6|56516.6|56630.5|56534.5|56630.5|56534.5|56604.1|56508.1|19
1725413960000|2024-09-04 01:39:20|56638|56542|56648.1|56552.1|56648.1|56552.1|56633|56537|13
1725413970000|2024-09-04 01:39:30|56651.6|56555.6|56655.9|56559.9|56673.5|56577.5|56651.6|56555.6|31
1725413980000|2024-09-04 01:39:40|56656.9|56560.9|56702|56606|56702|56606|56656.9|56560.9|24
1725413990000|2024-09-04 01:39:50|56699.5|56603.5|56724|56628|56729.1|56633.1|56689.5|56593.5|24
1725414000000|2024-09-04 01:40:00|56734.5|56638.5|56746.5|56650.5|56746.5|56650.5|56734|56638|10
1725414010000|2024-09-04 01:40:10|56748.5|56652.5|56747.7|56651.7|56759.4|56663.4|56736.1|56640.1|13
1725414020000|2024-09-04 01:40:20|56753.7|56657.7|56764.8|56668.8|56764.8|56668.8|56747.5|56651.5|19
1725414030000|2024-09-04 01:40:30|56765.5|56669.5|56765.7|56669.7|56776.3|56680.3|56765|56669|14
1725414040000|2024-09-04 01:40:40|56768.1|56672.1|56769.5|56673.5|56772.1|56676.1|56766|56670|5
1725414050000|2024-09-04 01:40:50|56766.3|56670.3|56748.1|56652.1|56766.3|56670.3|56748.1|56652.1|11
1725414060000|2024-09-04 01:41:00|56749.1|56653.1|56755|56659|56755|56659|56737.5|56641.5|11
1725414070000|2024-09-04 01:41:10|56753.8|56657.8|56757|56661|56763.7|56667.7|56747.5|56651.5|18
1725414080000|2024-09-04 01:41:20|56758|56662|56766.1|56670.1|56777|56681|56758|56662|4
1725414090000|2024-09-04 01:41:30|56760.5|56664.5|56774|56678|56774|56678|56760.5|56664.5|7
1725414100000|2024-09-04 01:41:40|56762.1|56666.1|56734.2|56638.2|56766.9|56670.9|56734.2|56638.2|22
1725414110000|2024-09-04 01:41:50|56736.1|56640.1|56734|56638|56736.1|56640.1|56724.4|56628.4|22
1725414120000|2024-09-04 01:42:00|56735|56639|56753.5|56657.5|56759.5|56663.5|56735|56639|13
1725414130000|2024-09-04 01:42:10|56767.5|56671.5|56788.5|56692.5|56795|56699|56767.5|56671.5|8
1725414140000|2024-09-04 01:42:20|56795.7|56699.7|56781.9|56685.9|56801.2|56705.2|56777.2|56681.2|13
1725414150000|2024-09-04 01:42:30|56774.9|56678.9|56777.4|56681.4|56777.4|56681.4|56768|56672|11
1725414160000|2024-09-04 01:42:40|56772.5|56676.5|56778.5|56682.5|56785.8|56689.8|56772.5|56676.5|8
1725414170000|2024-09-04 01:42:50|56802.2|56706.2|56822|56726|56822|56726|56801.5|56705.5|11
1725414180000|2024-09-04 01:43:00|56843|56747|56844.4|56748.4|56894.2|56798.2|56843|56747|33
1725414190000|2024-09-04 01:43:10|56844.3|56748.3|56842.1|56746.1|56846.1|56750.1|56827.3|56731.3|29
1725414200000|2024-09-04 01:43:20|56841.6|56745.6|56824.1|56728.1|56841.6|56745.6|56820.1|56724.1|26
1725414210000|2024-09-04 01:43:30|56823|56727|56839.3|56743.3|56839.3|56743.3|56814.8|56718.8|20
1725414220000|2024-09-04 01:43:40|56841.6|56745.6|56910.1|56814.1|56913.7|56817.7|56841.6|56745.6|22
1725414230000|2024-09-04 01:43:50|56909.5|56813.5|56952.1|56856.1|56952.1|56856.1|56909.5|56813.5|34
1725414240000|2024-09-04 01:44:00|56951|56855|56897.1|56801.1|56951|56855|56883.8|56787.8|39
1725414250000|2024-09-04 01:44:10|56896.2|56800.2|56902.3|56806.3|56921.4|56825.4|56893.1|56797.1|29
1725414260000|2024-09-04 01:44:20|56894.3|56798.3|56873.7|56777.7|56898.1|56802.1|56873.3|56777.3|24
1725414270000|2024-09-04 01:44:30|56872.8|56776.8|56844.2|56748.2|56872.8|56776.8|56844.2|56748.2|24
1725414280000|2024-09-04 01:44:40|56848.1|56752.1|56833.1|56737.1|56848.1|56752.1|56833.1|56737.1|28
1725414290000|2024-09-04 01:44:50|56837.6|56741.6|56844|56748|56851.1|56755.1|56830.2|56734.2|25
1725414300000|2024-09-04 01:45:00|56851|56755|56844.6|56748.6|56884|56788|56839.9|56743.9|20
1725414310000|2024-09-04 01:45:10|56841.5|56745.5|56869.6|56773.6|56873.8|56777.8|56840.3|56744.3|22
1725414320000|2024-09-04 01:45:20|56871.3|56775.3|56872.5|56776.5|56882|56786|56866.8|56770.8|26
1725414330000|2024-09-04 01:45:30|56874.1|56778.1|56856.9|56760.9|56874.9|56778.9|56856.9|56760.9|25
1725414340000|2024-09-04 01:45:40|56850.9|56754.9|56868|56772|56868|56772|56843.4|56747.4|19
1725414350000|2024-09-04 01:45:50|56863.1|56767.1|56890.3|56794.3|56890.9|56794.9|56863.1|56767.1|16
1725414360000|2024-09-04 01:46:00|56891.1|56795.1|56891.3|56795.3|56912.4|56816.4|56880.9|56784.9|25
1725414370000|2024-09-04 01:46:10|56884.4|56788.4|56864.1|56768.1|56891.1|56795.1|56863.3|56767.3|27
1725414380000|2024-09-04 01:46:20|56864.7|56768.7|56840.1|56744.1|56872.2|56776.2|56840.1|56744.1|23
1725414390000|2024-09-04 01:46:30|56843.1|56747.1|56843|56747|56844.8|56748.8|56836.1|56740.1|27
1725414400000|2024-09-04 01:46:40|56836.1|56740.1|56830.9|56734.9|56843|56747|56820|56724|30
1725414410000|2024-09-04 01:46:50|56820|56724|56825.8|56729.8|56825.8|56729.8|56812.1|56716.1|30
1725414420000|2024-09-04 01:47:00|56820|56724|56845.2|56749.2|56845.2|56749.2|56816.1|56720.1|28
1725414430000|2024-09-04 01:47:10|56845.9|56749.9|56844|56748|56846|56750|56832.1|56736.1|28
1725414440000|2024-09-04 01:47:20|56839.7|56743.7|56841|56745|56870.3|56774.3|56838.2|56742.2|32
1725414450000|2024-09-04 01:47:30|56844.5|56748.5|56829.4|56733.4|56846.1|56750.1|56818.5|56722.5|28
1725414460000|2024-09-04 01:47:40|56821.1|56725.1|56843.9|56747.9|56844.5|56748.5|56816.4|56720.4|26
1725414470000|2024-09-04 01:47:50|56845.3|56749.3|56904|56808|56904|56808|56845.3|56749.3|24
1725414480000|2024-09-04 01:48:00|56903.8|56807.8|56893.2|56797.2|56904.5|56808.5|56862.5|56766.5|32
1725414490000|2024-09-04 01:48:10|56893.5|56797.5|56904.5|56808.5|56904.5|56808.5|56892.4|56796.4|24
1725414500000|2024-09-04 01:48:20|56896.5|56800.5|56899.1|56803.1|56905.1|56809.1|56896.5|56800.5|10
1725414510000|2024-09-04 01:48:30|56908.9|56812.9|56935.8|56839.8|56935.8|56839.8|56904.5|56808.5|23
1725414520000|2024-09-04 01:48:40|56936.8|56840.8|56945.9|56849.9|56954.8|56858.8|56936.8|56840.8|31
1725414530000|2024-09-04 01:48:50|56945.5|56849.5|56945.9|56849.9|56948|56852|56938.1|56842.1|27
1725414540000|2024-09-04 01:49:00|56944.4|56848.4|56941|56845|56948.2|56852.2|56922.1|56826.1|29
1725414550000|2024-09-04 01:49:10|56934|56838|56925.5|56829.5|56941|56845|56924.6|56828.6|33
1725414560000|2024-09-04 01:49:20|56928.1|56832.1|56933|56837|56936.1|56840.1|56922.2|56826.2|20
1725414570000|2024-09-04 01:49:30|56930.1|56834.1|56906.1|56810.1|56930.1|56834.1|56906.1|56810.1|25
1725414580000|2024-09-04 01:49:40|56915|56819|56930.1|56834.1|56930.1|56834.1|56906.1|56810.1|23
1725414590000|2024-09-04 01:49:50|56928.1|56832.1|56926.3|56830.3|56930.1|56834.1|56924.2|56828.2|29
1725414600000|2024-09-04 01:50:00|56924.8|56828.8|56925.9|56829.9|56925.9|56829.9|56917.9|56821.9|21
1725414610000|2024-09-04 01:50:10|56923.8|56827.8|56930.5|56834.5|56932.1|56836.1|56918.5|56822.5|23
1725414620000|2024-09-04 01:50:20|56930.1|56834.1|56932.8|56836.8|56934.4|56838.4|56929.2|56833.2|30
1725414630000|2024-09-04 01:50:30|56930.3|56834.3|56951.5|56855.5|56956.5|56860.5|56930.3|56834.3|30
1725414640000|2024-09-04 01:50:40|56954.4|56858.4|56926|56830|56956.5|56860.5|56903.1|56807.1|28
1725414650000|2024-09-04 01:50:50|56924.1|56828.1|56904.1|56808.1|56924.1|56828.1|56904.1|56808.1|26
1725414660000|2024-09-04 01:51:00|56917|56821|56907.9|56811.9|56917.2|56821.2|56884.5|56788.5|33
1725414670000|2024-09-04 01:51:10|56907.1|56811.1|56901.9|56805.9|56909.1|56813.1|56896.1|56800.1|31
1725414680000|2024-09-04 01:51:20|56912|56816|56867.1|56771.1|56912|56816|56867.1|56771.1|33
1725414690000|2024-09-04 01:51:30|56874|56778|56848.1|56752.1|56874|56778|56848.1|56752.1|21
1725414700000|2024-09-04 01:51:40|56846.5|56750.5|56848.1|56752.1|56849.2|56753.2|56842.1|56746.1|12
1725414710000|2024-09-04 01:51:50|56849.3|56753.3|56848.1|56752.1|56850.9|56754.9|56842.4|56746.4|20
1725414720000|2024-09-04 01:52:00|56853|56757|56853.5|56757.5|56857.8|56761.8|56848.1|56752.1|21
1725414730000|2024-09-04 01:52:10|56865.5|56769.5|56875.8|56779.8|56875.8|56779.8|56865.5|56769.5|15
1725414740000|2024-09-04 01:52:20|56878.3|56782.3|56898|56802|56903|56807|56878.3|56782.3|13
1725414750000|2024-09-04 01:52:30|56900.3|56804.3|56903.9|56807.9|56905.5|56809.5|56898|56802|31
1725414760000|2024-09-04 01:52:40|56903.3|56807.3|56921.5|56825.5|56929.8|56833.8|56901.1|56805.1|19
1725414770000|2024-09-04 01:52:50|56929|56833|56952.5|56856.5|56952.5|56856.5|56925.5|56829.5|21
1725414780000|2024-09-04 01:53:00|56955|56859|56962|56866|56963.1|56867.1|56950.5|56854.5|20
1725414790000|2024-09-04 01:53:10|56963|56867|56924|56828|56965.1|56869.1|56920.1|56824.1|20
1725414800000|2024-09-04 01:53:20|56924.1|56828.1|56922.6|56826.6|56932.7|56836.7|56921.9|56825.9|23
1725414810000|2024-09-04 01:53:30|56921.9|56825.9|56917.2|56821.2|56922.6|56826.6|56912.4|56816.4|32
1725414820000|2024-09-04 01:53:40|56916|56820|56902.3|56806.3|56917.2|56821.2|56900.2|56804.2|24
1725414830000|2024-09-04 01:53:50|56904.3|56808.3|56901.2|56805.2|56912|56816|56901.2|56805.2|22
1725414840000|2024-09-04 01:54:00|56898.7|56802.7|56896|56800|56901.2|56805.2|56877.8|56781.8|32
1725414850000|2024-09-04 01:54:10|56891.4|56795.4|56885.7|56789.7|56891.4|56795.4|56870.1|56774.1|18
1725414860000|2024-09-04 01:54:20|56886.5|56790.5|56856.3|56760.3|56886.5|56790.5|56855.9|56759.9|28
1725414870000|2024-09-04 01:54:30|56854.5|56758.5|56848.1|56752.1|56854.5|56758.5|56848.1|56752.1|22
1725414880000|2024-09-04 01:54:40|56846.9|56750.9|56834|56738|56848.1|56752.1|56829.2|56733.2|24
1725414890000|2024-09-04 01:54:50|56843|56747|56852|56756|56859.2|56763.2|56832|56736|28
1725414900000|2024-09-04 01:55:00|56853.6|56757.6|56854.5|56758.5|56863.9|56767.9|56852.5|56756.5|28
1725414910000|2024-09-04 01:55:10|56855.6|56759.6|56848.3|56752.3|56861.9|56765.9|56848.3|56752.3|31
1725414920000|2024-09-04 01:55:20|56848.1|56752.1|56850|56754|56850.6|56754.6|56848.1|56752.1|9
1725414930000|2024-09-04 01:55:30|56848.1|56752.1|56832.2|56736.2|56848.5|56752.5|56832.2|56736.2|21
1725414940000|2024-09-04 01:55:40|56836|56740|56822.1|56726.1|56836.4|56740.4|56822.1|56726.1|23
1725414950000|2024-09-04 01:55:50|56822.8|56726.8|56824.1|56728.1|56828.7|56732.7|56812.8|56716.8|26
1725414960000|2024-09-04 01:56:00|56823.5|56727.5|56840.7|56744.7|56840.7|56744.7|56806.3|56710.3|25
1725414970000|2024-09-04 01:56:10|56842.4|56746.4|56838.7|56742.7|56842.4|56746.4|56838.3|56742.3|24
1725414980000|2024-09-04 01:56:20|56840.9|56744.9|56835.5|56739.5|56842|56746|56831.1|56735.1|16
1725414990000|2024-09-04 01:56:30|56831.7|56735.7|56812.1|56716.1|56832.6|56736.6|56812.1|56716.1|28
1725415000000|2024-09-04 01:56:40|56819.1|56723.1|56812.1|56716.1|56819.1|56723.1|56810|56714|27
1725415010000|2024-09-04 01:56:50|56811.8|56715.8|56815.2|56719.2|56816.3|56720.3|56811.8|56715.8|19
1725415020000|2024-09-04 01:57:00|56818.9|56722.9|56816.4|56720.4|56831.3|56735.3|56815.2|56719.2|23
1725415030000|2024-09-04 01:57:10|56821.6|56725.6|56810|56714|56827.4|56731.4|56810|56714|30
1725415040000|2024-09-04 01:57:20|56809.9|56713.9|56804.1|56708.1|56810.2|56714.2|56798.1|56702.1|21
1725415050000|2024-09-04 01:57:30|56805.1|56709.1|56798.3|56702.3|56807|56711|56798.1|56702.1|25
1725415060000|2024-09-04 01:57:40|56800.8|56704.8|56798.3|56702.3|56804|56708|56798.3|56702.3|24
1725415070000|2024-09-04 01:57:50|56804|56708|56802.1|56706.1|56804|56708|56798.3|56702.3|23
1725415080000|2024-09-04 01:58:00|56802.7|56706.7|56811.9|56715.9|56811.9|56715.9|56802.1|56706.1|27
1725415090000|2024-09-04 01:58:10|56810.2|56714.2|56822|56726|56822|56726|56810.2|56714.2|22
1725415100000|2024-09-04 01:58:20|56820.5|56724.5|56845.9|56749.9|56854|56758|56820.5|56724.5|15
1725415110000|2024-09-04 01:58:30|56844|56748|56843.9|56747.9|56857|56761|56840.1|56744.1|18
1725415120000|2024-09-04 01:58:40|56853.9|56757.9|56853.9|56757.9|56853.9|56757.9|56853.9|56757.9|1
1725415130000|2024-09-04 01:58:50|56869.5|56773.5|56881.6|56785.6|56888.1|56792.1|56867.5|56771.5|19
1725415140000|2024-09-04 01:59:00|56881.1|56785.1|56841.2|56745.2|56888.6|56792.6|56829.7|56733.7|27
1725415150000|2024-09-04 01:59:10|56843.4|56747.4|56835.8|56739.8|56850|56754|56830.1|56734.1|30
1725415160000|2024-09-04 01:59:20|56842|56746|56837.9|56741.9|56842.8|56746.8|56836.4|56740.4|10
1725415170000|2024-09-04 01:59:30|56840.8|56744.8|56840.4|56744.4|56844.1|56748.1|56837.9|56741.9|22
1725415180000|2024-09-04 01:59:40|56837.2|56741.2|56829.5|56733.5|56837.9|56741.9|56825.2|56729.2|26
1725415190000|2024-09-04 01:59:50|56834.2|56738.2|56826.5|56730.5|56836.1|56740.1|56826.1|56730.1|25
1725415200000|2024-09-04 02:00:00|56826.1|56730.1|56810.6|56714.6|56826.1|56730.1|56799.3|56703.3|34
1725415210000|2024-09-04 02:00:10|56809.1|56713.1|56802.2|56706.2|56809.1|56713.1|56792.7|56696.7|22
1725415220000|2024-09-04 02:00:20|56808|56712|56864.9|56768.9|56865.3|56769.3|56808|56712|20
1725415230000|2024-09-04 02:00:30|56866|56770|56809|56713|56866|56770|56801|56705|35
1725415240000|2024-09-04 02:00:40|56808.1|56712.1|56811.5|56715.5|56811.8|56715.8|56804.7|56708.7|35
1725415250000|2024-09-04 02:00:50|56811.3|56715.3|56810.6|56714.6|56811.3|56715.3|56807.3|56711.3|28
1725415260000|2024-09-04 02:01:00|56811|56715|56826.4|56730.4|56828.3|56732.3|56810|56714|18
1725415270000|2024-09-04 02:01:10|56826.1|56730.1|56831.6|56735.6|56838|56742|56821.8|56725.8|29
1725415280000|2024-09-04 02:01:20|56830.7|56734.7|56801|56705|56830.7|56734.7|56800|56704|29
1725415290000|2024-09-04 02:01:30|56802|56706|56783.9|56687.9|56802.6|56706.6|56783.9|56687.9|26
1725415300000|2024-09-04 02:01:40|56782.8|56686.8|56780.5|56684.5|56794|56698|56780.1|56684.1|22
1725415310000|2024-09-04 02:01:50|56780.1|56684.1|56791.1|56695.1|56797.9|56701.9|56780.1|56684.1|30
1725415320000|2024-09-04 02:02:00|56790.2|56694.2|56787.2|56691.2|56800|56704|56787.2|56691.2|27
1725415330000|2024-09-04 02:02:10|56785.3|56689.3|56778.6|56682.6|56789.9|56693.9|56778.6|56682.6|25
1725415340000|2024-09-04 02:02:20|56770|56674|56768|56672|56784|56688|56766.1|56670.1|24
1725415350000|2024-09-04 02:02:30|56766.7|56670.7|56765.4|56669.4|56772|56676|56758.1|56662.1|32
1725415360000|2024-09-04 02:02:40|56762|56666|56738.4|56642.4|56769.3|56673.3|56738.4|56642.4|20
1725415370000|2024-09-04 02:02:50|56737|56641|56722.1|56626.1|56737.7|56641.7|56722.1|56626.1|24
1725415380000|2024-09-04 02:03:00|56721.2|56625.2|56715.8|56619.8|56726.7|56630.7|56690.3|56594.3|31
1725415390000|2024-09-04 02:03:10|56716.1|56620.1|56711.5|56615.5|56716.1|56620.1|56710.8|56614.8|30
1725415400000|2024-09-04 02:03:20|56710.8|56614.8|56703.1|56607.1|56714.7|56618.7|56701.9|56605.9|27
1725415410000|2024-09-04 02:03:30|56702.5|56606.5|56694.9|56598.9|56705.5|56609.5|56682.1|56586.1|30
1725415420000|2024-09-04 02:03:40|56695.1|56599.1|56687.8|56591.8|56695.8|56599.8|56687.8|56591.8|23
1725415430000|2024-09-04 02:03:50|56685.9|56589.9|56678.4|56582.4|56692|56596|56678.4|56582.4|20
1725415440000|2024-09-04 02:04:00|56676.6|56580.6|56655.2|56559.2|56682.3|56586.3|56654.1|56558.1|24
1725415450000|2024-09-04 02:04:10|56654.7|56558.7|56654.7|56558.7|56660.2|56564.2|56646|56550|26
1725415460000|2024-09-04 02:04:20|56655.6|56559.6|56630.7|56534.7|56657.6|56561.6|56628.1|56532.1|23
1725415470000|2024-09-04 02:04:30|56631.3|56535.3|56628.1|56532.1|56631.3|56535.3|56628.1|56532.1|25
1725415480000|2024-09-04 02:04:40|56628.6|56532.6|56628.1|56532.1|56640|56544|56628.1|56532.1|25
1725415490000|2024-09-04 02:04:50|56628.6|56532.6|56624.1|56528.1|56629.1|56533.1|56624.1|56528.1|25
1725415500000|2024-09-04 02:05:00|56623.1|56527.1|56613|56517|56626.8|56530.8|56599.4|56503.4|25
1725415510000|2024-09-04 02:05:10|56610|56514|56606.4|56510.4|56611.4|56515.4|56606.4|56510.4|8
1725415520000|2024-09-04 02:05:20|56605.3|56509.3|56604.4|56508.4|56605.3|56509.3|56604.1|56508.1|6
1725415530000|2024-09-04 02:05:30|56597.8|56501.8|56597.3|56501.3|56600.2|56504.2|56594.8|56498.8|18
1725415540000|2024-09-04 02:05:40|56603.4|56507.4|56634.1|56538.1|56634.1|56538.1|56603|56507|10
1725415550000|2024-09-04 02:05:50|56635.6|56539.6|56658.3|56562.3|56659.7|56563.7|56633|56537|19
1725415560000|2024-09-04 02:06:00|56653.1|56557.1|56625.3|56529.3|56656|56560|56624.1|56528.1|32
1725415570000|2024-09-04 02:06:10|56623.4|56527.4|56618.1|56522.1|56623.4|56527.4|56612.1|56516.1|30
1725415580000|2024-09-04 02:06:20|56621.5|56525.5|56621.6|56525.6|56624.7|56528.7|56614.1|56518.1|22
1725415590000|2024-09-04 02:06:30|56619.1|56523.1|56601.3|56505.3|56619.1|56523.1|56600.2|56504.2|25
1725415600000|2024-09-04 02:06:40|56596.2|56500.2|56575.1|56479.1|56599.1|56503.1|56563|56467|30
1725415610000|2024-09-04 02:06:50|56573.1|56477.1|56572.6|56476.6|56586|56490|56572.3|56476.3|20
1725415620000|2024-09-04 02:07:00|56574|56478|56568.7|56472.7|56580.8|56484.8|56568.4|56472.4|26
1725415630000|2024-09-04 02:07:10|56570.6|56474.6|56564.4|56468.4|56573.1|56477.1|56564.4|56468.4|18
1725415640000|2024-09-04 02:07:20|56568.9|56472.9|56602|56506|56602|56506|56565.3|56469.3|18
1725415650000|2024-09-04 02:07:30|56613.5|56517.5|56644|56548|56648|56552|56613.5|56517.5|21
1725415660000|2024-09-04 02:07:40|56648|56552|56692|56596|56694|56598|56648|56552|16
1725415670000|2024-09-04 02:07:50|56700.5|56604.5|56712.4|56616.4|56723.3|56627.3|56700.5|56604.5|32
1725415680000|2024-09-04 02:08:00|56715.3|56619.3|56735.3|56639.3|56739.6|56643.6|56715|56619|20
1725415690000|2024-09-04 02:08:10|56735.9|56639.9|56738.8|56642.8|56739.2|56643.2|56722.5|56626.5|31
1725415700000|2024-09-04 02:08:20|56739.6|56643.6|56746.4|56650.4|56746.4|56650.4|56737.7|56641.7|21
1725415710000|2024-09-04 02:08:30|56748|56652|56760.4|56664.4|56760.4|56664.4|56744.9|56648.9|11
1725415720000|2024-09-04 02:08:40|56747.5|56651.5|56748.2|56652.2|56760.4|56664.4|56747.5|56651.5|9
1725415730000|2024-09-04 02:08:50|56747.9|56651.9|56749.7|56653.7|56754.6|56658.6|56747.7|56651.7|26
1725415740000|2024-09-04 02:09:00|56749.1|56653.1|56769.4|56673.4|56773.5|56677.5|56747.7|56651.7|17
1725415750000|2024-09-04 02:09:10|56764.1|56668.1|56715.8|56619.8|56764.1|56668.1|56715.1|56619.1|32
1725415760000|2024-09-04 02:09:20|56714.9|56618.9|56670|56574|56714.9|56618.9|56669.1|56573.1|32
1725415770000|2024-09-04 02:09:30|56670.7|56574.7|56689|56593|56689|56593|56668|56572|12
1725415780000|2024-09-04 02:09:40|56691.5|56595.5|56686.1|56590.1|56695|56599|56680.4|56584.4|20
1725415790000|2024-09-04 02:09:50|56681.3|56585.3|56677.4|56581.4|56685.1|56589.1|56672.1|56576.1|10
1725415800000|2024-09-04 02:10:00|56679.3|56583.3|56694.8|56598.8|56696.4|56600.4|56660.1|56564.1|28
1725415810000|2024-09-04 02:10:10|56691.6|56595.6|56718|56622|56718|56622|56691.6|56595.6|30
1725415820000|2024-09-04 02:10:20|56714|56618|56716.9|56620.9|56722.8|56626.8|56714|56618|17
1725415830000|2024-09-04 02:10:30|56716.3|56620.3|56716.3|56620.3|56722.1|56626.1|56713.6|56617.6|21
1725415840000|2024-09-04 02:10:40|56716.6|56620.6|56716.3|56620.3|56716.6|56620.6|56702|56606|22
1725415850000|2024-09-04 02:10:50|56716.6|56620.6|56711.3|56615.3|56717|56621|56710.6|56614.6|21
1725415860000|2024-09-04 02:11:00|56712.6|56616.6|56711.3|56615.3|56716.6|56620.6|56711.3|56615.3|19
1725415870000|2024-09-04 02:11:10|56712.3|56616.3|56711.3|56615.3|56714|56618|56711.3|56615.3|22
1725415880000|2024-09-04 02:11:20|56712|56616|56748|56652|56752|56656|56712|56616|20
1725415890000|2024-09-04 02:11:30|56750.2|56654.2|56748|56652|56752|56656|56748|56652|21
1725415900000|2024-09-04 02:11:40|56749.7|56653.7|56741|56645|56749.7|56653.7|56734.1|56638.1|15
1725415910000|2024-09-04 02:11:50|56736|56640|56730.1|56634.1|56741|56645|56724.1|56628.1|23
1725415920000|2024-09-04 02:12:00|56729.6|56633.6|56721|56625|56730.8|56634.8|56721|56625|18
1725415930000|2024-09-04 02:12:10|56719.2|56623.2|56704.1|56608.1|56726.1|56630.1|56704.1|56608.1|29
1725415940000|2024-09-04 02:12:20|56706.2|56610.2|56674.1|56578.1|56706.2|56610.2|56670.1|56574.1|35
1725415950000|2024-09-04 02:12:30|56679.1|56583.1|56692|56596|56693|56597|56674.1|56578.1|19
1725415960000|2024-09-04 02:12:40|56692.2|56596.2|56676.6|56580.6|56702|56606|56676.6|56580.6|25
1725415970000|2024-09-04 02:12:50|56678.5|56582.5|56677.6|56581.6|56682|56586|56669.8|56573.8|27
1725415980000|2024-09-04 02:13:00|56671.2|56575.2|56660|56564|56677|56581|56660|56564|21
1725415990000|2024-09-04 02:13:10|56660.1|56564.1|56658|56562|56662|56566|56650.1|56554.1|28
1725416000000|2024-09-04 02:13:20|56655.4|56559.4|56671.6|56575.6|56671.6|56575.6|56655.4|56559.4|22
1725416010000|2024-09-04 02:13:30|56670.6|56574.6|56672.6|56576.6|56678|56582|56670.1|56574.1|19
1725416020000|2024-09-04 02:13:40|56673.6|56577.6|56676.3|56580.3|56685.4|56589.4|56673.6|56577.6|22
1725416030000|2024-09-04 02:13:50|56678.2|56582.2|56676.3|56580.3|56684|56588|56676.3|56580.3|21
1725416040000|2024-09-04 02:14:00|56677.8|56581.8|56664|56568|56682.1|56586.1|56653.2|56557.2|29
1725416050000|2024-09-04 02:14:10|56662.9|56566.9|56668|56572|56668.2|56572.2|56662|56566|19
1725416060000|2024-09-04 02:14:20|56666.4|56570.4|56696|56600|56702|56606|56666|56570|14
1725416070000|2024-09-04 02:14:30|56696.8|56600.8|56702.8|56606.8|56711.2|56615.2|56696.1|56600.1|21
1725416080000|2024-09-04 02:14:40|56704.3|56608.3|56704.5|56608.5|56711|56615|56702.8|56606.8|21
1725416090000|2024-09-04 02:14:50|56705|56609|56702.2|56606.2|56707.3|56611.3|56702|56606|9
1725416100000|2024-09-04 02:15:00|56702|56606|56696.1|56600.1|56702.1|56606.1|56688.9|56592.9|21
1725416110000|2024-09-04 02:15:10|56698|56602|56715.9|56619.9|56718.2|56622.2|56696|56600|20
1725416120000|2024-09-04 02:15:20|56717.8|56621.8|56707.4|56611.4|56725|56629|56704.7|56608.7|25
1725416130000|2024-09-04 02:15:30|56706.8|56610.8|56709.1|56613.1|56710.1|56614.1|56704.6|56608.6|27
1725416140000|2024-09-04 02:15:40|56704.6|56608.6|56702.8|56606.8|56704.6|56608.6|56698|56602|22
1725416150000|2024-09-04 02:15:50|56701|56605|56704.6|56608.6|56706.2|56610.2|56693|56597|19
1725416160000|2024-09-04 02:16:00|56716.4|56620.4|56744.9|56648.9|56749.7|56653.7|56716.4|56620.4|15
1725416170000|2024-09-04 02:16:10|56748.1|56652.1|56769|56673|56771|56675|56744.9|56648.9|13
1725416180000|2024-09-04 02:16:20|56772|56676|56769.4|56673.4|56785|56689|56769.3|56673.3|26
1725416190000|2024-09-04 02:16:30|56772|56676|56780|56684|56782.6|56686.6|56769.4|56673.4|22
1725416200000|2024-09-04 02:16:40|56777.4|56681.4|56782.2|56686.2|56786.8|56690.8|56777.4|56681.4|25
1725416210000|2024-09-04 02:16:50|56782.8|56686.8|56780|56684|56788|56692|56779.8|56683.8|30
1725416220000|2024-09-04 02:17:00|56774.9|56678.9|56776|56680|56781|56685|56771.7|56675.7|20
1725416230000|2024-09-04 02:17:10|56777.5|56681.5|56771.8|56675.8|56783|56687|56771.8|56675.8|24
1725416240000|2024-09-04 02:17:20|56770.1|56674.1|56758.8|56662.8|56771|56675|56758.8|56662.8|30
1725416250000|2024-09-04 02:17:30|56760|56664|56761.8|56665.8|56763.2|56667.2|56753|56657|21
1725416260000|2024-09-04 02:17:40|56753.5|56657.5|56753|56657|56758.7|56662.7|56750.1|56654.1|26
1725416270000|2024-09-04 02:17:50|56750.4|56654.4|56756.5|56660.5|56757|56661|56750.4|56654.4|28
1725416280000|2024-09-04 02:18:00|56755.9|56659.9|56761.7|56665.7|56764.5|56668.5|56755.9|56659.9|21
1725416290000|2024-09-04 02:18:10|56758.8|56662.8|56776.5|56680.5|56777|56681|56758.8|56662.8|22
1725416300000|2024-09-04 02:18:20|56776.2|56680.2|56779.9|56683.9|56780.9|56684.9|56776.2|56680.2|17
1725416310000|2024-09-04 02:18:30|56779.8|56683.8|56808.4|56712.4|56810.8|56714.8|56779.8|56683.8|26
1725416320000|2024-09-04 02:18:40|56804.2|56708.2|56799.3|56703.3|56804.2|56708.2|56799.3|56703.3|8
1725416330000|2024-09-04 02:18:50|56802.4|56706.4|56807.9|56711.9|56807.9|56711.9|56799.3|56703.3|30
1725416340000|2024-09-04 02:19:00|56813|56717|56782.1|56686.1|56813|56717|56780.1|56684.1|23
1725416350000|2024-09-04 02:19:10|56784|56688|56777.6|56681.6|56785.2|56689.2|56774.1|56678.1|26
1725416360000|2024-09-04 02:19:20|56774.1|56678.1|56761.3|56665.3|56780|56684|56760|56664|19
1725416370000|2024-09-04 02:19:30|56762|56666|56753|56657|56764.3|56668.3|56748.1|56652.1|21
1725416380000|2024-09-04 02:19:40|56757.2|56661.2|56696.5|56600.5|56757.2|56661.2|56696.5|56600.5|33
1725416390000|2024-09-04 02:19:50|56694.1|56598.1|56695|56599|56695|56599|56676.7|56580.7|28
1725416400000|2024-09-04 02:20:00|56691.3|56595.3|56683.3|56587.3|56691.3|56595.3|56676.1|56580.1|27
1725416410000|2024-09-04 02:20:10|56687.9|56591.9|56684.2|56588.2|56687.9|56591.9|56678.1|56582.1|29
1725416420000|2024-09-04 02:20:20|56680.1|56584.1|56689|56593|56690|56594|56677.4|56581.4|24
1725416430000|2024-09-04 02:20:30|56685.6|56589.6|56681.7|56585.7|56689|56593|56676.7|56580.7|27
1725416440000|2024-09-04 02:20:40|56677|56581|56667.5|56571.5|56681.7|56585.7|56664.1|56568.1|25
1725416450000|2024-09-04 02:20:50|56667.7|56571.7|56661.5|56565.5|56670|56574|56658|56562|17
1725416460000|2024-09-04 02:21:00|56656.1|56560.1|56656.1|56560.1|56666|56570|56654.2|56558.2|27
1725416470000|2024-09-04 02:21:10|56657.7|56561.7|56666|56570|56666|56570|56656.1|56560.1|23
1725416480000|2024-09-04 02:21:20|56664.1|56568.1|56662|56566|56668|56572|56662|56566|20
1725416490000|2024-09-04 02:21:30|56659.7|56563.7|56653|56557|56659.9|56563.9|56648.1|56552.1|24
1725416500000|2024-09-04 02:21:40|56649.4|56553.4|56664.2|56568.2|56665.9|56569.9|56649.4|56553.4|26
1725416510000|2024-09-04 02:21:50|56683.8|56587.8|56731|56635|56731|56635|56683.8|56587.8|14
1725416520000|2024-09-04 02:22:00|56732.5|56636.5|56704.6|56608.6|56734.1|56638.1|56704.6|56608.6|22
1725416530000|2024-09-04 02:22:10|56705.2|56609.2|56721|56625|56721|56625|56704.6|56608.6|15
1725416540000|2024-09-04 02:22:20|56720.5|56624.5|56718.1|56622.1|56721.5|56625.5|56718.1|56622.1|6
1725416550000|2024-09-04 02:22:30|56718|56622|56712.5|56616.5|56718|56622|56704.6|56608.6|22
1725416560000|2024-09-04 02:22:40|56707|56611|56718|56622|56718.8|56622.8|56707|56611|22
1725416570000|2024-09-04 02:22:50|56718.1|56622.1|56724|56628|56726|56630|56718.1|56622.1|17
1725416580000|2024-09-04 02:23:00|56723.7|56627.7|56723.7|56627.7|56726.3|56630.3|56723.7|56627.7|23
1725416590000|2024-09-04 02:23:10|56724.1|56628.1|56707|56611|56733|56637|56704|56608|27
1725416600000|2024-09-04 02:23:20|56712.1|56616.1|56723.8|56627.8|56723.8|56627.8|56708.5|56612.5|24
1725416610000|2024-09-04 02:23:30|56723.7|56627.7|56735.5|56639.5|56735.5|56639.5|56723.7|56627.7|17
1725416620000|2024-09-04 02:23:40|56739.4|56643.4|56746.9|56650.9|56746.9|56650.9|56739.4|56643.4|22
1725416630000|2024-09-04 02:23:50|56743.1|56647.1|56771.1|56675.1|56775|56679|56743.1|56647.1|22
1725416640000|2024-09-04 02:24:00|56770.7|56674.7|56751.6|56655.6|56771.2|56675.2|56751.6|56655.6|24
1725416650000|2024-09-04 02:24:10|56754|56658|56762.3|56666.3|56766|56670|56752|56656|24
1725416660000|2024-09-04 02:24:20|56764.1|56668.1|56742.8|56646.8|56764.1|56668.1|56736.6|56640.6|25
1725416670000|2024-09-04 02:24:30|56741.7|56645.7|56748.4|56652.4|56758|56662|56741.7|56645.7|11
1725416680000|2024-09-04 02:24:40|56749.2|56653.2|56738.1|56642.1|56758.5|56662.5|56738.1|56642.1|15
1725416690000|2024-09-04 02:24:50|56739|56643|56738.1|56642.1|56745.4|56649.4|56738.1|56642.1|18
1725416700000|2024-09-04 02:25:00|56738.4|56642.4|56738.1|56642.1|56738.4|56642.4|56730.1|56634.1|21
1725416710000|2024-09-04 02:25:10|56740.9|56644.9|56765|56669|56765|56669|56738.1|56642.1|20
1725416720000|2024-09-04 02:25:20|56762.3|56666.3|56753.8|56657.8|56765|56669|56753.3|56657.3|24
1725416730000|2024-09-04 02:25:30|56755.2|56659.2|56754.7|56658.7|56761|56665|56753.9|56657.9|19
1725416740000|2024-09-04 02:25:40|56753.9|56657.9|56759.6|56663.6|56769|56673|56753.9|56657.9|21
1725416750000|2024-09-04 02:25:50|56758.9|56662.9|56759.6|56663.6|56766.1|56670.1|56758.9|56662.9|21
1725416760000|2024-09-04 02:26:00|56758.9|56662.9|56792.1|56696.1|56792.1|56696.1|56758.9|56662.9|12
1725416770000|2024-09-04 02:26:10|56778|56682|56785.5|56689.5|56793|56697|56778|56682|22
1725416780000|2024-09-04 02:26:20|56793|56697|56779.9|56683.9|56793|56697|56779.1|56683.1|9
1725416790000|2024-09-04 02:26:30|56779.1|56683.1|56773.1|56677.1|56779.9|56683.9|56773.1|56677.1|22
1725416800000|2024-09-04 02:26:40|56773.6|56677.6|56763.3|56667.3|56773.6|56677.6|56760|56664|19
1725416810000|2024-09-04 02:26:50|56760.1|56664.1|56756|56660|56760.1|56664.1|56754|56658|4
1725416820000|2024-09-04 02:27:00|56759|56663|56740|56644|56760.2|56664.2|56735.9|56639.9|27
1725416830000|2024-09-04 02:27:10|56742|56646|56730|56634|56742|56646|56728.1|56632.1|25
1725416840000|2024-09-04 02:27:20|56731.1|56635.1|56730.5|56634.5|56737.4|56641.4|56730|56634|28
1725416850000|2024-09-04 02:27:30|56731.2|56635.2|56684.5|56588.5|56731.3|56635.3|56684.5|56588.5|23
1725416860000|2024-09-04 02:27:40|56684.9|56588.9|56684|56588|56691|56595|56678.7|56582.7|27
1725416870000|2024-09-04 02:27:50|56682|56586|56692.1|56596.1|56694|56598|56680.1|56584.1|24
1725416880000|2024-09-04 02:28:00|56691|56595|56676.3|56580.3|56692.1|56596.1|56676.1|56580.1|22
1725416890000|2024-09-04 02:28:10|56682|56586|56670.2|56574.2|56682|56586|56665|56569|27
1725416900000|2024-09-04 02:28:20|56676.4|56580.4|56657.6|56561.6|56676.4|56580.4|56648.2|56552.2|29
1725416910000|2024-09-04 02:28:30|56655.7|56559.7|56656|56560|56665.2|56569.2|56654|56558|21
1725416920000|2024-09-04 02:28:40|56660|56564|56663.1|56567.1|56665.2|56569.2|56656|56560|24
1725416930000|2024-09-04 02:28:50|56664.5|56568.5|56663.5|56567.5|56668|56572|56663.1|56567.1|25
1725416940000|2024-09-04 02:29:00|56663.6|56567.6|56663.1|56567.1|56669|56573|56653.1|56557.1|24
1725416950000|2024-09-04 02:29:10|56672|56576|56663.8|56567.8|56676|56580|56663.1|56567.1|17
1725416960000|2024-09-04 02:29:20|56664.6|56568.6|56663.3|56567.3|56664.6|56568.6|56659.3|56563.3|28
1725416970000|2024-09-04 02:29:30|56663.5|56567.5|56657|56561|56663.6|56567.6|56657|56561|25
1725416980000|2024-09-04 02:29:40|56658.1|56562.1|56648.1|56552.1|56658.1|56562.1|56648.1|56552.1|25
1725416990000|2024-09-04 02:29:50|56658|56562|56651|56555|56658|56562|56650.6|56554.6|23
1725417000000|2024-09-04 02:30:00|56651.1|56555.1|56668.8|56572.8|56669.3|56573.3|56648.1|56552.1|26
1725417010000|2024-09-04 02:30:10|56669.5|56573.5|56681.5|56585.5|56684.1|56588.1|56655.7|56559.7|26
1725417020000|2024-09-04 02:30:20|56682.4|56586.4|56694.4|56598.4|56694.5|56598.5|56681.5|56585.5|14
1725417030000|2024-09-04 02:30:30|56704|56608|56706.1|56610.1|56710.1|56614.1|56700.5|56604.5|19
1725417040000|2024-09-04 02:30:40|56706.3|56610.3|56700.6|56604.6|56706.4|56610.4|56700.3|56604.3|20
1725417050000|2024-09-04 02:30:50|56701.1|56605.1|56690|56594|56701.1|56605.1|56686|56590|24
1725417060000|2024-09-04 02:31:00|56690.3|56594.3|56700.6|56604.6|56705.4|56609.4|56684.1|56588.1|30
1725417070000|2024-09-04 02:31:10|56704.7|56608.7|56735|56639|56735|56639|56700.6|56604.6|20
1725417090000|2024-09-04 02:31:30|56733|56637|56735|56639|56735|56639|56732|56636|3
1725417100000|2024-09-04 02:31:40|56733.1|56637.1|56707.6|56611.6|56733.1|56637.1|56707.6|56611.6|12
1725417110000|2024-09-04 02:31:50|56719|56623|56707.6|56611.6|56719|56623|56707.6|56611.6|15
1725417120000|2024-09-04 02:32:00|56712.6|56616.6|56722|56626|56722.1|56626.1|56707.6|56611.6|16
1725417130000|2024-09-04 02:32:10|56721.1|56625.1|56717.3|56621.3|56727|56631|56707.6|56611.6|14
1725417140000|2024-09-04 02:32:20|56724.6|56628.6|56729|56633|56729|56633|56716.5|56620.5|6
1725417150000|2024-09-04 02:32:30|56727.4|56631.4|56705|56609|56727.4|56631.4|56702.1|56606.1|17
1725417160000|2024-09-04 02:32:40|56704.1|56608.1|56696.1|56600.1|56704.1|56608.1|56684.1|56588.1|23
1725417170000|2024-09-04 02:32:50|56696.5|56600.5|56700.1|56604.1|56702.1|56606.1|56696.1|56600.1|22
1725417180000|2024-09-04 02:33:00|56702.1|56606.1|56705.7|56609.7|56707.6|56611.6|56690.9|56594.9|22
1725417190000|2024-09-04 02:33:10|56707.6|56611.6|56724.4|56628.4|56724.4|56628.4|56707.6|56611.6|24
1725417200000|2024-09-04 02:33:20|56724.5|56628.5|56730.5|56634.5|56730.5|56634.5|56724.5|56628.5|3
1725417230000|2024-09-04 02:33:50|56737.9|56641.9|56737.4|56641.4|56737.9|56641.9|56737.4|56641.4|4
1725417240000|2024-09-04 02:34:00|56737.5|56641.5|56737.5|56641.5|56737.5|56641.5|56737.5|56641.5|1
1725417250000|2024-09-04 02:34:10|56739.5|56643.5|56739|56643|56739.8|56643.8|56736.1|56640.1|8
1725417260000|2024-09-04 02:34:20|56742|56646|56740.9|56644.9|56742|56646|56740.9|56644.9|2
1725417270000|2024-09-04 02:34:30|56734.7|56638.7|56734|56638|56734.7|56638.7|56721.5|56625.5|8
1725417280000|2024-09-04 02:34:40|56730|56634|56737.4|56641.4|56741.9|56645.9|56730|56634|13
1725417290000|2024-09-04 02:34:50|56735.3|56639.3|56734.4|56638.4|56738.1|56642.1|56731.8|56635.8|28
1725417300000|2024-09-04 02:35:00|56734.6|56638.6|56696.1|56600.1|56734.6|56638.6|56696.1|56600.1|36
1725417310000|2024-09-04 02:35:10|56698|56602|56700.1|56604.1|56704|56608|56684.6|56588.6|26
1725417320000|2024-09-04 02:35:20|56701.9|56605.9|56694|56598|56704|56608|56692.1|56596.1|30
1725417330000|2024-09-04 02:35:30|56696|56600|56698|56602|56698|56602|56684.1|56588.1|21
1725417340000|2024-09-04 02:35:40|56701|56605|56724.6|56628.6|56724.6|56628.6|56698.8|56602.8|7
1725417350000|2024-09-04 02:35:50|56713.5|56617.5|56757.6|56661.6|56759.1|56663.1|56713.5|56617.5|4
1725417360000|2024-09-04 02:36:00|56758.5|56662.5|56739.3|56643.3|56758.5|56662.5|56739.3|56643.3|20
1725417370000|2024-09-04 02:36:10|56741.3|56645.3|56744|56648|56744|56648|56732.1|56636.1|19
1725417380000|2024-09-04 02:36:20|56746|56650|56735.8|56639.8|56748.1|56652.1|56735.3|56639.3|6
1725417390000|2024-09-04 02:36:30|56735.7|56639.7|56706.3|56610.3|56736.1|56640.1|56706.3|56610.3|26
1725417400000|2024-09-04 02:36:40|56700.9|56604.9|56672.8|56576.8|56700.9|56604.9|56671.1|56575.1|25
1725417410000|2024-09-04 02:36:50|56676|56580|56672.3|56576.3|56686|56590|56671.1|56575.1|27
1725417420000|2024-09-04 02:37:00|56678.8|56582.8|56688.1|56592.1|56690|56594|56672.3|56576.3|29
1725417430000|2024-09-04 02:37:10|56684.8|56588.8|56688.4|56592.4|56689|56593|56673.1|56577.1|25
1725417440000|2024-09-04 02:37:20|56686.6|56590.6|56694|56598|56694|56598|56684.1|56588.1|19
1725417450000|2024-09-04 02:37:30|56693.5|56597.5|56692|56596|56694|56598|56688.1|56592.1|27
1725417460000|2024-09-04 02:37:40|56692.5|56596.5|56713.9|56617.9|56718|56622|56692|56596|29
1725417470000|2024-09-04 02:37:50|56717.2|56621.2|56723.7|56627.7|56727.8|56631.8|56712.8|56616.8|20
1725417480000|2024-09-04 02:38:00|56723|56627|56743.4|56647.4|56748|56652|56723|56627|27
1725417490000|2024-09-04 02:38:10|56744.2|56648.2|56743.7|56647.7|56744.2|56648.2|56743.4|56647.4|24
1725417500000|2024-09-04 02:38:20|56747.4|56651.4|56744.9|56648.9|56748|56652|56738.5|56642.5|29
1725417510000|2024-09-04 02:38:30|56747.2|56651.2|56743.4|56647.4|56748.1|56652.1|56743.4|56647.4|22
1725417520000|2024-09-04 02:38:40|56754.5|56658.5|56762.6|56666.6|56766.4|56670.4|56754.5|56658.5|23
1725417530000|2024-09-04 02:38:50|56762.9|56666.9|56757.2|56661.2|56764.6|56668.6|56754|56658|28
1725417540000|2024-09-04 02:39:00|56754.1|56658.1|56757.9|56661.9|56767.8|56671.8|56753.4|56657.4|20
1725417550000|2024-09-04 02:39:10|56759.6|56663.6|56748.3|56652.3|56760.1|56664.1|56748.1|56652.1|24
1725417560000|2024-09-04 02:39:20|56752|56656|56752.3|56656.3|56754.7|56658.7|56748.1|56652.1|16
1725417570000|2024-09-04 02:39:30|56748.7|56652.7|56748.6|56652.6|56755.8|56659.8|56748.6|56652.6|20
1725417580000|2024-09-04 02:39:40|56748.7|56652.7|56751.1|56655.1|56752|56656|56748.1|56652.1|20
1725417590000|2024-09-04 02:39:50|56751|56655|56754.4|56658.4|56755.1|56659.1|56748.1|56652.1|21
1725417600000|2024-09-04 02:40:00|56754.2|56658.2|56753.6|56657.6|56756.5|56660.5|56753|56657|18
1725417610000|2024-09-04 02:40:10|56752.3|56656.3|56754.2|56658.2|56754.3|56658.3|56748.7|56652.7|18
1725417620000|2024-09-04 02:40:20|56752.3|56656.3|56750.4|56654.4|56753.1|56657.1|56748.3|56652.3|25
1725417630000|2024-09-04 02:40:30|56751|56655|56748.3|56652.3|56751|56655|56748.3|56652.3|17
1725417640000|2024-09-04 02:40:40|56749.3|56653.3|56768.1|56672.1|56768.3|56672.3|56748.3|56652.3|13
1725417650000|2024-09-04 02:40:50|56768|56672|56768|56672|56768|56672|56768|56672|1
1725417660000|2024-09-04 02:41:00|56763|56667|56769|56673|56771.5|56675.5|56756|56660|21
1725417670000|2024-09-04 02:41:10|56768.9|56672.9|56764.6|56668.6|56771.4|56675.4|56763.9|56667.9|18
1725417680000|2024-09-04 02:41:20|56762.7|56666.7|56771|56675|56771|56675|56761.4|56665.4|24
1725417690000|2024-09-04 02:41:30|56766.8|56670.8|56765.7|56669.7|56768.4|56672.4|56762.7|56666.7|21
1725417700000|2024-09-04 02:41:40|56762.7|56666.7|56762.7|56666.7|56769.9|56673.9|56762.7|56666.7|22
1725417710000|2024-09-04 02:41:50|56763.4|56667.4|56778.4|56682.4|56778.4|56682.4|56762.7|56666.7|17
1725417720000|2024-09-04 02:42:00|56782.2|56686.2|56779.9|56683.9|56794|56698|56779.9|56683.9|11
1725417730000|2024-09-04 02:42:10|56778.4|56682.4|56767.3|56671.3|56781|56685|56767.3|56671.3|25
1725417740000|2024-09-04 02:42:20|56766.6|56670.6|56757|56661|56769.7|56673.7|56748.3|56652.3|23
1725417750000|2024-09-04 02:42:30|56748.3|56652.3|56754|56658|56760.9|56664.9|56748.3|56652.3|23
1725417760000|2024-09-04 02:42:40|56758|56662|56766.4|56670.4|56766.4|56670.4|56754|56658|27
1725417770000|2024-09-04 02:42:50|56767.3|56671.3|56773|56677|56773|56677|56762.7|56666.7|25
1725417780000|2024-09-04 02:43:00|56771.7|56675.7|56773.9|56677.9|56777.3|56681.3|56769.8|56673.8|25
1725417790000|2024-09-04 02:43:10|56772.1|56676.1|56766.1|56670.1|56772.1|56676.1|56766.1|56670.1|7
1725417800000|2024-09-04 02:43:20|56767.8|56671.8|56761.2|56665.2|56767.8|56671.8|56755.2|56659.2|22
1725417810000|2024-09-04 02:43:30|56762|56666|56767.8|56671.8|56770.3|56674.3|56762|56666|27
1725417820000|2024-09-04 02:43:40|56768.5|56672.5|56764.1|56668.1|56784|56688|56764.1|56668.1|18
1725417830000|2024-09-04 02:43:50|56765.7|56669.7|56757.4|56661.4|56767.8|56671.8|56757.4|56661.4|23
1725417840000|2024-09-04 02:44:00|56760|56664|56761.4|56665.4|56764.6|56668.6|56760|56664|16
1725417850000|2024-09-04 02:44:10|56763.1|56667.1|56754.3|56658.3|56768.1|56672.1|56752.1|56656.1|21
1725417860000|2024-09-04 02:44:20|56752.1|56656.1|56758|56662|56758|56662|56752.1|56656.1|24
1725417870000|2024-09-04 02:44:30|56752.1|56656.1|56754.4|56658.4|56758|56662|56752.1|56656.1|19
1725417880000|2024-09-04 02:44:40|56752.1|56656.1|56751.4|56655.4|56760|56664|56748.3|56652.3|22
1725417890000|2024-09-04 02:44:50|56748.3|56652.3|56752.1|56656.1|56760|56664|56748.3|56652.3|22
1725417900000|2024-09-04 02:45:00|56752.7|56656.7|56739|56643|56760.1|56664.1|56739|56643|24
1725417910000|2024-09-04 02:45:10|56735.5|56639.5|56742|56646|56747|56651|56735.5|56639.5|26
1725417920000|2024-09-04 02:45:20|56740.2|56644.2|56733.6|56637.6|56740.2|56644.2|56733|56637|15
1725417940000|2024-09-04 02:45:40|56737.1|56641.1|56752|56656|56754.6|56658.6|56735.8|56639.8|25
1725417950000|2024-09-04 02:45:50|56752.5|56656.5|56757|56661|56758.1|56662.1|56750.2|56654.2|20
1725417960000|2024-09-04 02:46:00|56758.1|56662.1|56747.5|56651.5|56758.1|56662.1|56746.2|56650.2|18
1725417970000|2024-09-04 02:46:10|56749.7|56653.7|56741.3|56645.3|56753.1|56657.1|56741.3|56645.3|16
1725417980000|2024-09-04 02:46:20|56739.7|56643.7|56741.3|56645.3|56741.3|56645.3|56738.4|56642.4|9
1725417990000|2024-09-04 02:46:30|56740.6|56644.6|56738.4|56642.4|56754|56658|56738.4|56642.4|23
1725418000000|2024-09-04 02:46:40|56745.4|56649.4|56758.2|56662.2|56759.2|56663.2|56738.4|56642.4|7
1725418010000|2024-09-04 02:46:50|56759.2|56663.2|56758.2|56662.2|56759.2|56663.2|56754.3|56658.3|4
1725418020000|2024-09-04 02:47:00|56759.2|56663.2|56754.4|56658.4|56763.9|56667.9|56753.5|56657.5|16
1725418030000|2024-09-04 02:47:10|56750.8|56654.8|56777.2|56681.2|56777.2|56681.2|56750.8|56654.8|21
1725418040000|2024-09-04 02:47:20|56778.1|56682.1|56788|56692|56789.9|56693.9|56778.1|56682.1|17
1725418050000|2024-09-04 02:47:30|56789.9|56693.9|56803|56707|56803|56707|56789.9|56693.9|7
1725418060000|2024-09-04 02:47:40|56799|56703|56791.6|56695.6|56807.7|56711.7|56791.6|56695.6|21
1725418070000|2024-09-04 02:47:50|56792.3|56696.3|56791.2|56695.2|56792.3|56696.3|56788.3|56692.3|17
1725418080000|2024-09-04 02:48:00|56792.3|56696.3|56779.9|56683.9|56792.3|56696.3|56779.9|56683.9|23
1725418090000|2024-09-04 02:48:10|56780.3|56684.3|56769|56673|56780.6|56684.6|56764.5|56668.5|26
1725418100000|2024-09-04 02:48:20|56764.5|56668.5|56768.1|56672.1|56774|56678|56764.5|56668.5|22
1725418110000|2024-09-04 02:48:30|56770.3|56674.3|56774|56678|56774|56678|56768.1|56672.1|22
1725418120000|2024-09-04 02:48:40|56769.9|56673.9|56772.1|56676.1|56779.4|56683.4|56768.1|56672.1|24
1725418130000|2024-09-04 02:48:50|56771.3|56675.3|56766.7|56670.7|56772.7|56676.7|56761|56665|21
1725418140000|2024-09-04 02:49:00|56770|56674|56767.9|56671.9|56770|56674|56764.1|56668.1|18
1725418150000|2024-09-04 02:49:10|56770|56674|56760.2|56664.2|56770|56674|56757.1|56661.1|26
1725418160000|2024-09-04 02:49:20|56757.1|56661.1|56764|56668|56764|56668|56757.1|56661.1|16
1725418170000|2024-09-04 02:49:30|56760.9|56664.9|56758|56662|56764|56668|56752.1|56656.1|23
1725418180000|2024-09-04 02:49:40|56756|56660|56750.8|56654.8|56758|56662|56748.4|56652.4|22
1725418190000|2024-09-04 02:49:50|56748.4|56652.4|56750.2|56654.2|56750.8|56654.8|56748.4|56652.4|14
1725418200000|2024-09-04 02:50:00|56748.4|56652.4|56740|56644|56752.1|56656.1|56737.9|56641.9|24
1725418210000|2024-09-04 02:50:10|56739.2|56643.2|56710.5|56614.5|56739.2|56643.2|56710.3|56614.3|25
1725418220000|2024-09-04 02:50:20|56708.2|56612.2|56720.1|56624.1|56724|56628|56704.4|56608.4|30
1725418230000|2024-09-04 02:50:30|56724|56628|56723.4|56627.4|56724|56628|56710.5|56614.5|27
1725418240000|2024-09-04 02:50:40|56729|56633|56755.1|56659.1|56755.1|56659.1|56727.8|56631.8|22
1725418250000|2024-09-04 02:50:50|56758.5|56662.5|56775.5|56679.5|56777.3|56681.3|56758.5|56662.5|12
1725418260000|2024-09-04 02:51:00|56779.1|56683.1|56781|56685|56781|56685|56773.3|56677.3|7
1725418270000|2024-09-04 02:51:10|56784.4|56688.4|56751.8|56655.8|56784.4|56688.4|56748.2|56652.2|20
1725418280000|2024-09-04 02:51:20|56756.1|56660.1|56776|56680|56778.2|56682.2|56751.8|56655.8|26
1725418290000|2024-09-04 02:51:30|56778.2|56682.2|56778.1|56682.1|56778.7|56682.7|56770.5|56674.5|23
1725418300000|2024-09-04 02:51:40|56770.5|56674.5|56795.1|56699.1|56795.1|56699.1|56770.5|56674.5|13
1725418310000|2024-09-04 02:51:50|56794.9|56698.9|56796|56700|56796|56700|56794.9|56698.9|3
1725418320000|2024-09-04 02:52:00|56793.5|56697.5|56760.1|56664.1|56793.5|56697.5|56758.1|56662.1|27
1725418330000|2024-09-04 02:52:10|56766|56670|56763.3|56667.3|56767|56671|56760.1|56664.1|18
1725418340000|2024-09-04 02:52:20|56765.5|56669.5|56758|56662|56765.5|56669.5|56753.1|56657.1|24
1725418350000|2024-09-04 02:52:30|56759.1|56663.1|56763.3|56667.3|56764|56668|56758|56662|20
1725418360000|2024-09-04 02:52:40|56764|56668|56746.3|56650.3|56764|56668|56743.3|56647.3|21
1725418370000|2024-09-04 02:52:50|56747.3|56651.3|56758.1|56662.1|56758.9|56662.9|56743.3|56647.3|22
1725418380000|2024-09-04 02:53:00|56758.2|56662.2|56757.8|56661.8|56758.2|56662.2|56752.3|56656.3|21
1725418390000|2024-09-04 02:53:10|56757.7|56661.7|56757.8|56661.8|56758.7|56662.7|56757.1|56661.1|21
1725418400000|2024-09-04 02:53:20|56758|56662|56764.7|56668.7|56770|56674|56757.7|56661.7|23
1725418410000|2024-09-04 02:53:30|56765.1|56669.1|56766.3|56670.3|56768.4|56672.4|56763.2|56667.2|26
1725418420000|2024-09-04 02:53:40|56763.2|56667.2|56763.6|56667.6|56770|56674|56763.2|56667.2|20
1725418430000|2024-09-04 02:53:50|56763.2|56667.2|56763.8|56667.8|56764.4|56668.4|56756.1|56660.1|23
1725418440000|2024-09-04 02:54:00|56763.5|56667.5|56761.4|56665.4|56770|56674|56756.9|56660.9|24
1725418450000|2024-09-04 02:54:10|56763.2|56667.2|56764|56668|56764.4|56668.4|56760.2|56664.2|20
1725418460000|2024-09-04 02:54:20|56763.2|56667.2|56765.7|56669.7|56765.7|56669.7|56762.1|56666.1|20
1725418470000|2024-09-04 02:54:30|56765.6|56669.6|56763.7|56667.7|56772|56676|56763.3|56667.3|25
1725418480000|2024-09-04 02:54:40|56764.1|56668.1|56762.2|56666.2|56764.1|56668.1|56762.2|56666.2|15
1725418490000|2024-09-04 02:54:50|56763.3|56667.3|56755.2|56659.2|56763.3|56667.3|56754.5|56658.5|21
1725418500000|2024-09-04 02:55:00|56754.5|56658.5|56738.2|56642.2|56755.2|56659.2|56733|56637|23
1725418510000|2024-09-04 02:55:10|56744|56648|56744.8|56648.8|56749|56653|56738.2|56642.2|23
1725418520000|2024-09-04 02:55:20|56749|56653|56749.8|56653.8|56756|56660|56744.8|56648.8|20
1725418530000|2024-09-04 02:55:30|56756|56660|56732.1|56636.1|56756|56660|56732.1|56636.1|21
1725418540000|2024-09-04 02:55:40|56736.7|56640.7|56732.1|56636.1|56740|56644|56730.1|56634.1|24
1725418550000|2024-09-04 02:55:50|56740|56644|56715.7|56619.7|56740|56644|56713.1|56617.1|25
1725418560000|2024-09-04 02:56:00|56713.5|56617.5|56692.1|56596.1|56721|56625|56690.1|56594.1|30
1725418570000|2024-09-04 02:56:10|56693.3|56597.3|56736|56640|56736|56640|56692.1|56596.1|24
1725418580000|2024-09-04 02:56:20|56741.6|56645.6|56738.1|56642.1|56747.7|56651.7|56735.6|56639.6|18
1725418590000|2024-09-04 02:56:30|56737.2|56641.2|56746.1|56650.1|56747.7|56651.7|56735.7|56639.7|22
1725418600000|2024-09-04 02:56:40|56742.1|56646.1|56748.1|56652.1|56753.4|56657.4|56741.3|56645.3|21
1725418610000|2024-09-04 02:56:50|56748.5|56652.5|56760.7|56664.7|56761.8|56665.8|56748|56652|13
1725418620000|2024-09-04 02:57:00|56759.1|56663.1|56739.7|56643.7|56760.7|56664.7|56738.8|56642.8|21
1725418630000|2024-09-04 02:57:10|56744.2|56648.2|56722.1|56626.1|56744.2|56648.2|56722.1|56626.1|27
1725418640000|2024-09-04 02:57:20|56723.9|56627.9|56720.3|56624.3|56732|56636|56720.3|56624.3|22
1725418650000|2024-09-04 02:57:30|56729|56633|56716.5|56620.5|56729|56633|56712.8|56616.8|17
1725418660000|2024-09-04 02:57:40|56718.9|56622.9|56721.3|56625.3|56721.3|56625.3|56712.8|56616.8|17
1725418670000|2024-09-04 02:57:50|56717|56621|56719.6|56623.6|56720.5|56624.5|56716.5|56620.5|17
1725418680000|2024-09-04 02:58:00|56713.6|56617.6|56712.5|56616.5|56713.6|56617.6|56706.1|56610.1|24
1725418690000|2024-09-04 02:58:10|56713.9|56617.9|56712.8|56616.8|56718.9|56622.9|56712.8|56616.8|14
1725418700000|2024-09-04 02:58:20|56713.4|56617.4|56714.1|56618.1|56716.4|56620.4|56712.8|56616.8|19
1725418710000|2024-09-04 02:58:30|56712.1|56616.1|56700|56604|56712.8|56616.8|56694.1|56598.1|28
1725418720000|2024-09-04 02:58:40|56694.1|56598.1|56692.3|56596.3|56702|56606|56686.4|56590.4|26
1725418730000|2024-09-04 02:58:50|56695.6|56599.6|56706|56610|56706.5|56610.5|56693.5|56597.5|15
1725418740000|2024-09-04 02:59:00|56704.1|56608.1|56688.3|56592.3|56704.1|56608.1|56678.4|56582.4|18
1725418750000|2024-09-04 02:59:10|56678.4|56582.4|56680.1|56584.1|56689.1|56593.1|56678.4|56582.4|21
1725418760000|2024-09-04 02:59:20|56689.1|56593.1|56705.1|56609.1|56706.1|56610.1|56680.1|56584.1|26
1725418770000|2024-09-04 02:59:30|56704.3|56608.3|56693.1|56597.1|56704.3|56608.3|56687.9|56591.9|25
1725418780000|2024-09-04 02:59:40|56687.9|56591.9|56686.7|56590.7|56696|56600|56685.7|56589.7|21
1725418790000|2024-09-04 02:59:50|56692.4|56596.4|56690.1|56594.1|56692.4|56596.4|56690.1|56594.1|3
1725418800000|2024-09-04 03:00:00|56694.7|56598.7|56660.1|56564.1|56697.1|56601.1|56660.1|56564.1|30
1725418810000|2024-09-04 03:00:10|56670|56574|56652.1|56556.1|56674|56578|56652.1|56556.1|27
1725418820000|2024-09-04 03:00:20|56662.2|56566.2|56656.9|56560.9|56666|56570|56652.1|56556.1|22
1725418830000|2024-09-04 03:00:30|56674.6|56578.6|56669.3|56573.3|56680.9|56584.9|56669.3|56573.3|23
1725418840000|2024-09-04 03:00:40|56678|56582|56682.9|56586.9|56684.8|56588.8|56669.3|56573.3|10
1725418850000|2024-09-04 03:00:50|56684.1|56588.1|56668.6|56572.6|56687.8|56591.8|56668.6|56572.6|26
1725418860000|2024-09-04 03:01:00|56671|56575|56694.4|56598.4|56694.4|56598.4|56668.6|56572.6|11
1725418870000|2024-09-04 03:01:10|56696.5|56600.5|56714.1|56618.1|56715.8|56619.8|56696.5|56600.5|18
1725418880000|2024-09-04 03:01:20|56729.1|56633.1|56715.3|56619.3|56729.1|56633.1|56710.6|56614.6|25
1725418890000|2024-09-04 03:01:30|56717.5|56621.5|56716.4|56620.4|56720|56624|56711.3|56615.3|26
1725418900000|2024-09-04 03:01:40|56711.3|56615.3|56714|56618|56722.1|56626.1|56711.3|56615.3|14
1725418910000|2024-09-04 03:01:50|56714.2|56618.2|56726.1|56630.1|56726.1|56630.1|56713.4|56617.4|23
1725418920000|2024-09-04 03:02:00|56726.8|56630.8|56728.4|56632.4|56728.4|56632.4|56721.6|56625.6|21
1725418930000|2024-09-04 03:02:10|56723.9|56627.9|56725.5|56629.5|56725.5|56629.5|56717.8|56621.8|9
1725418940000|2024-09-04 03:02:20|56728.9|56632.9|56728.9|56632.9|56728.9|56632.9|56721.7|56625.7|9
1725418950000|2024-09-04 03:02:30|56730.5|56634.5|56735|56639|56735.5|56639.5|56730.5|56634.5|5
1725418960000|2024-09-04 03:02:40|56730.5|56634.5|56729|56633|56734.1|56638.1|56726|56630|27
1725418970000|2024-09-04 03:02:50|56736.4|56640.4|56736.4|56640.4|56736.4|56640.4|56730.8|56634.8|3
1725418980000|2024-09-04 03:03:00|56742.1|56646.1|56730.3|56634.3|56742.1|56646.1|56729|56633|13
1725418990000|2024-09-04 03:03:10|56734.5|56638.5|56750.8|56654.8|56750.8|56654.8|56729|56633|19
1725419000000|2024-09-04 03:03:20|56751.3|56655.3|56760.1|56664.1|56760.1|56664.1|56745.7|56649.7|9
1725419010000|2024-09-04 03:03:30|56762|56666|56776|56680|56776|56680|56753.2|56657.2|14
1725419020000|2024-09-04 03:03:40|56776.2|56680.2|56776.9|56680.9|56776.9|56680.9|56776.2|56680.2|2
1725419030000|2024-09-04 03:03:50|56778.4|56682.4|56786.8|56690.8|56786.8|56690.8|56778.4|56682.4|8
1725419040000|2024-09-04 03:04:00|56787.7|56691.7|56804.9|56708.9|56804.9|56708.9|56787.3|56691.3|5
1725419050000|2024-09-04 03:04:10|56803.9|56707.9|56815.5|56719.5|56815.5|56719.5|56803|56707|11
1725419060000|2024-09-04 03:04:20|56810.4|56714.4|56842|56746|56842|56746|56810.4|56714.4|22
1725419070000|2024-09-04 03:04:30|56842.8|56746.8|56838.9|56742.9|56842.8|56746.8|56827.6|56731.6|20
1725419080000|2024-09-04 03:04:40|56827|56731|56830.2|56734.2|56833.1|56737.1|56827|56731|20
1725419090000|2024-09-04 03:04:50|56830|56734|56823.9|56727.9|56833.1|56737.1|56823.9|56727.9|20
1725419100000|2024-09-04 03:05:00|56825.5|56729.5|56796.3|56700.3|56825.5|56729.5|56796.3|56700.3|27
1725419110000|2024-09-04 03:05:10|56804|56708|56804.1|56708.1|56817.5|56721.5|56796.3|56700.3|26
1725419120000|2024-09-04 03:05:20|56812.7|56716.7|56796.1|56700.1|56817.1|56721.1|56796.1|56700.1|26
1725419130000|2024-09-04 03:05:30|56799.9|56703.9|56798.7|56702.7|56800.7|56704.7|56796.1|56700.1|21
1725419140000|2024-09-04 03:05:40|56796.1|56700.1|56800.1|56704.1|56800.7|56704.7|56796.1|56700.1|25
1725419150000|2024-09-04 03:05:50|56800.6|56704.6|56812.1|56716.1|56816|56720|56800.6|56704.6|26
1725419160000|2024-09-04 03:06:00|56806|56710|56808.1|56712.1|56821.1|56725.1|56803.3|56707.3|28
1725419170000|2024-09-04 03:06:10|56810.2|56714.2|56792|56696|56817|56721|56792|56696|25
1725419180000|2024-09-04 03:06:20|56799.1|56703.1|56774.1|56678.1|56799.1|56703.1|56770.2|56674.2|24
1725419190000|2024-09-04 03:06:30|56774|56678|56772.3|56676.3|56778.2|56682.2|56772.3|56676.3|16
1725419200000|2024-09-04 03:06:40|56772.2|56676.2|56779.6|56683.6|56779.6|56683.6|56770.3|56674.3|23
1725419210000|2024-09-04 03:06:50|56779.7|56683.7|56781.3|56685.3|56785|56689|56779.6|56683.6|15
1725419220000|2024-09-04 03:07:00|56781.4|56685.4|56777|56681|56781.4|56685.4|56770.2|56674.2|25
1725419230000|2024-09-04 03:07:10|56770.2|56674.2|56768|56672|56775.9|56679.9|56766.1|56670.1|25
1725419240000|2024-09-04 03:07:20|56767|56671|56779.6|56683.6|56779.6|56683.6|56766.1|56670.1|11
1725419250000|2024-09-04 03:07:30|56779.1|56683.1|56777.1|56681.1|56780.1|56684.1|56775.6|56679.6|24
1725419260000|2024-09-04 03:07:40|56776.2|56680.2|56768.1|56672.1|56776.2|56680.2|56760.2|56664.2|20
1725419270000|2024-09-04 03:07:50|56764.7|56668.7|56760.2|56664.2|56769.1|56673.1|56760.2|56664.2|21
1725419280000|2024-09-04 03:08:00|56766|56670|56775.1|56679.1|56775.2|56679.2|56760.2|56664.2|27
1725419290000|2024-09-04 03:08:10|56775.2|56679.2|56776.3|56680.3|56776.3|56680.3|56764.3|56668.3|26
1725419300000|2024-09-04 03:08:20|56776.8|56680.8|56777.8|56681.8|56779.6|56683.6|56776.3|56680.3|17
1725419310000|2024-09-04 03:08:30|56776.3|56680.3|56776.3|56680.3|56778.8|56682.8|56776.3|56680.3|11
1725419320000|2024-09-04 03:08:40|56777.1|56681.1|56799.8|56703.8|56804.7|56708.7|56777.1|56681.1|27
1725419330000|2024-09-04 03:08:50|56800.6|56704.6|56801.2|56705.2|56806.3|56710.3|56800.6|56704.6|18
1725419340000|2024-09-04 03:09:00|56810.1|56714.1|56824|56728|56826.8|56730.8|56809.5|56713.5|11
1725419350000|2024-09-04 03:09:10|56822.8|56726.8|56828.2|56732.2|56828.2|56732.2|56822.8|56726.8|7
1725419360000|2024-09-04 03:09:20|56818.5|56722.5|56821|56725|56825.8|56729.8|56818.5|56722.5|4
1725419370000|2024-09-04 03:09:30|56829|56733|56829.6|56733.6|56832.1|56736.1|56828|56732|7
1725419380000|2024-09-04 03:09:40|56825.5|56729.5|56833.4|56737.4|56836.5|56740.5|56825.5|56729.5|13
1725419390000|2024-09-04 03:09:50|56833|56737|56833|56737|56833.4|56737.4|56831.8|56735.8|17
1725419400000|2024-09-04 03:10:00|56832.5|56736.5|56833.2|56737.2|56834.3|56738.3|56831|56735|24
1725419410000|2024-09-04 03:10:10|56832.5|56736.5|56824.1|56728.1|56832.5|56736.5|56812.1|56716.1|30
1725419420000|2024-09-04 03:10:20|56826.6|56730.6|56825.9|56729.9|56830|56734|56820.9|56724.9|24
1725419430000|2024-09-04 03:10:30|56824.1|56728.1|56828.5|56732.5|56833.3|56737.3|56824.1|56728.1|17
1725419440000|2024-09-04 03:10:40|56830.9|56734.9|56830.6|56734.6|56832|56736|56828|56732|9
1725419450000|2024-09-04 03:10:50|56830.2|56734.2|56829.1|56733.1|56832.5|56736.5|56825.8|56729.8|19
1725419460000|2024-09-04 03:11:00|56829.5|56733.5|56822|56726|56829.5|56733.5|56812.1|56716.1|25
1725419470000|2024-09-04 03:11:10|56815|56719|56789.9|56693.9|56815|56719|56785.9|56689.9|24
1725419480000|2024-09-04 03:11:20|56785.9|56689.9|56791.4|56695.4|56794|56698|56785.9|56689.9|19
1725419490000|2024-09-04 03:11:30|56788.1|56692.1|56792|56696|56795|56699|56788.1|56692.1|22
1725419500000|2024-09-04 03:11:40|56788.1|56692.1|56823|56727|56823|56727|56788.1|56692.1|25
1725419510000|2024-09-04 03:11:50|56821.1|56725.1|56826.9|56730.9|56827.9|56731.9|56821.1|56725.1|9
1725419520000|2024-09-04 03:12:00|56828|56732|56828|56732|56833.7|56737.7|56827.1|56731.1|21
1725419530000|2024-09-04 03:12:10|56836.3|56740.3|56851.5|56755.5|56853.6|56757.6|56833.5|56737.5|8
1725419540000|2024-09-04 03:12:20|56856|56760|56853|56757|56859.4|56763.4|56851.8|56755.8|17
1725419550000|2024-09-04 03:12:30|56855.2|56759.2|56853.3|56757.3|56858.3|56762.3|56853|56757|24
1725419560000|2024-09-04 03:12:40|56853.6|56757.6|56856|56760|56856|56760|56853|56757|20
1725419570000|2024-09-04 03:12:50|56854.3|56758.3|56852|56756|56854.8|56758.8|56849|56753|16
1725419580000|2024-09-04 03:13:00|56850.9|56754.9|56836.8|56740.8|56850.9|56754.9|56826.9|56730.9|23
1725419590000|2024-09-04 03:13:10|56826.9|56730.9|56819.1|56723.1|56836.8|56740.8|56806.5|56710.5|24
1725419600000|2024-09-04 03:13:20|56806.5|56710.5|56793.8|56697.8|56819|56723|56793.8|56697.8|22
1725419610000|2024-09-04 03:13:30|56797.7|56701.7|56793.9|56697.9|56805|56709|56793.9|56697.9|16
1725419620000|2024-09-04 03:13:40|56794.1|56698.1|56791.3|56695.3|56796.1|56700.1|56791.3|56695.3|22
1725419630000|2024-09-04 03:13:50|56795.5|56699.5|56787.4|56691.4|56795.5|56699.5|56782.1|56686.1|27
1725419640000|2024-09-04 03:14:00|56787.3|56691.3|56777.1|56681.1|56787.4|56691.4|56776.3|56680.3|25
1725419650000|2024-09-04 03:14:10|56776.3|56680.3|56776.3|56680.3|56778.1|56682.1|56776.3|56680.3|18
1725419660000|2024-09-04 03:14:20|56777.6|56681.6|56785.4|56689.4|56787.1|56691.1|56776.3|56680.3|12
1725419670000|2024-09-04 03:14:30|56786.6|56690.6|56783.7|56687.7|56788.2|56692.2|56783.7|56687.7|5
1725419680000|2024-09-04 03:14:40|56781.3|56685.3|56784.8|56688.8|56786.1|56690.1|56781.3|56685.3|19
1725419690000|2024-09-04 03:14:50|56783.5|56687.5|56802.9|56706.9|56805.1|56709.1|56783.5|56687.5|10
1725419700000|2024-09-04 03:15:00|56804.9|56708.9|56784.7|56688.7|56804.9|56708.9|56783.5|56687.5|35
1725419710000|2024-09-04 03:15:10|56786.1|56690.1|56783.9|56687.9|56788.1|56692.1|56783.5|56687.5|25
1725419720000|2024-09-04 03:15:20|56784.3|56688.3|56783.5|56687.5|56789.2|56693.2|56783.5|56687.5|19
1725419730000|2024-09-04 03:15:30|56784.4|56688.4|56780.1|56684.1|56784.4|56688.4|56778.1|56682.1|23
1725419740000|2024-09-04 03:15:40|56778.6|56682.6|56779.1|56683.1|56780.1|56684.1|56769|56673|24
1725419750000|2024-09-04 03:15:50|56775.8|56679.8|56777.8|56681.8|56778.4|56682.4|56773.8|56677.8|17
1725419760000|2024-09-04 03:16:00|56778.3|56682.3|56781.1|56685.1|56781.8|56685.8|56778.3|56682.3|8
1725419770000|2024-09-04 03:16:10|56783.5|56687.5|56788.9|56692.9|56790.2|56694.2|56783.5|56687.5|15
1725419780000|2024-09-04 03:16:20|56792.9|56696.9|56789.2|56693.2|56795|56699|56784.4|56688.4|23
1725419790000|2024-09-04 03:16:30|56790.7|56694.7|56772.1|56676.1|56795|56699|56770.2|56674.2|26
1725419800000|2024-09-04 03:16:40|56774.6|56678.6|56772|56676|56774.6|56678.6|56770.2|56674.2|12
1725419810000|2024-09-04 03:16:50|56772.1|56676.1|56793|56697|56793|56697|56772.1|56676.1|19
1725419820000|2024-09-04 03:17:00|56795.5|56699.5|56791.1|56695.1|56795.5|56699.5|56784|56688|10
1725419830000|2024-09-04 03:17:10|56787.1|56691.1|56800.8|56704.8|56800.8|56704.8|56785.9|56689.9|23
1725419840000|2024-09-04 03:17:20|56810|56714|56828.5|56732.5|56834.4|56738.4|56810|56714|18
1725419850000|2024-09-04 03:17:30|56829.5|56733.5|56828.5|56732.5|56833.5|56737.5|56828.5|56732.5|16
1725419860000|2024-09-04 03:17:40|56833.5|56737.5|56836.8|56740.8|56845|56749|56828.5|56732.5|17
1725419870000|2024-09-04 03:17:50|56842.2|56746.2|56839.2|56743.2|56846|56750|56836.8|56740.8|24
1725419880000|2024-09-04 03:18:00|56840.1|56744.1|56814.7|56718.7|56840.1|56744.1|56814.7|56718.7|20
1725419890000|2024-09-04 03:18:10|56816.3|56720.3|56809|56713|56820.5|56724.5|56803.3|56707.3|28
1725419900000|2024-09-04 03:18:20|56809.5|56713.5|56813.3|56717.3|56813.3|56717.3|56808.1|56712.1|23
1725419910000|2024-09-04 03:18:30|56812|56716|56808.1|56712.1|56814.8|56718.8|56804.1|56708.1|26
1725419920000|2024-09-04 03:18:40|56800.1|56704.1|56794.7|56698.7|56802|56706|56785.2|56689.2|22
1725419930000|2024-09-04 03:18:50|56790.6|56694.6|56821.4|56725.4|56821.4|56725.4|56788.9|56692.9|22
1725419940000|2024-09-04 03:19:00|56825.6|56729.6|56833|56737|56833|56737|56821.4|56725.4|17
1725419950000|2024-09-04 03:19:10|56828.7|56732.7|56825.9|56729.9|56833|56737|56825.5|56729.5|15
1725419960000|2024-09-04 03:19:20|56825.5|56729.5|56832.2|56736.2|56832.2|56736.2|56825.5|56729.5|20
1725419970000|2024-09-04 03:19:30|56833|56737|56840.6|56744.6|56840.6|56744.6|56833|56737|3
1725419990000|2024-09-04 03:19:50|56847.9|56751.9|56853.4|56757.4|56854|56758|56847.9|56751.9|4
1725420000000|2024-09-04 03:20:00|56846.3|56750.3|56850|56754|56850|56754|56845.1|56749.1|5
1725420010000|2024-09-04 03:20:10|56845.8|56749.8|56845.8|56749.8|56851.4|56755.4|56844.4|56748.4|14
1725420020000|2024-09-04 03:20:20|56847.2|56751.2|56848|56752|56850.8|56754.8|56845.8|56749.8|14
1725420030000|2024-09-04 03:20:30|56850.3|56754.3|56845.6|56749.6|56855.4|56759.4|56845.6|56749.6|18
1725420040000|2024-09-04 03:20:40|56846.8|56750.8|56848.2|56752.2|56849.5|56753.5|56842.2|56746.2|21
1725420050000|2024-09-04 03:20:50|56849|56753|56848|56752|56849.5|56753.5|56848|56752|24
1725420060000|2024-09-04 03:21:00|56848.2|56752.2|56846.1|56750.1|56848.2|56752.2|56840.7|56744.7|29
1725420070000|2024-09-04 03:21:10|56848|56752|56844.6|56748.6|56848|56752|56844.6|56748.6|5
1725420080000|2024-09-04 03:21:20|56846.1|56750.1|56848.2|56752.2|56849|56753|56840.7|56744.7|18
1725420090000|2024-09-04 03:21:30|56846.8|56750.8|56844.5|56748.5|56848|56752|56840.1|56744.1|19
1725420100000|2024-09-04 03:21:40|56844.2|56748.2|56840.1|56744.1|56850.1|56754.1|56840.1|56744.1|12
1725420110000|2024-09-04 03:21:50|56835.7|56739.7|56801.9|56705.9|56841|56745|56798|56702|20
1725420120000|2024-09-04 03:22:00|56806.2|56710.2|56796.1|56700.1|56809.1|56713.1|56790.4|56694.4|27
1725420130000|2024-09-04 03:22:10|56798.3|56702.3|56798.1|56702.1|56807|56711|56796.1|56700.1|24
1725420140000|2024-09-04 03:22:20|56801.9|56705.9|56792.1|56696.1|56807|56711|56791.3|56695.3|26
1725420150000|2024-09-04 03:22:30|56794.3|56698.3|56794|56698|56800|56704|56789.4|56693.4|27
1725420160000|2024-09-04 03:22:40|56798.1|56702.1|56798.2|56702.2|56800|56704|56792.5|56696.5|24
1725420170000|2024-09-04 03:22:50|56800|56704|56793.9|56697.9|56800.6|56704.6|56789.6|56693.6|23
1725420180000|2024-09-04 03:23:00|56800|56704|56788.1|56692.1|56800|56704|56788.1|56692.1|25
1725420190000|2024-09-04 03:23:10|56792.6|56696.6|56780.7|56684.7|56796|56700|56773.5|56677.5|21
1725420200000|2024-09-04 03:23:20|56777.7|56681.7|56790.7|56694.7|56794.8|56698.8|56777.7|56681.7|18
1725420210000|2024-09-04 03:23:30|56791.5|56695.5|56792.6|56696.6|56792.6|56696.6|56790.7|56694.7|17
1725420220000|2024-09-04 03:23:40|56795.9|56699.9|56795.2|56699.2|56797.9|56701.9|56791.8|56695.8|17
1725420230000|2024-09-04 03:23:50|56791.8|56695.8|56794.1|56698.1|56797.9|56701.9|56791.8|56695.8|18
1725420240000|2024-09-04 03:24:00|56795.7|56699.7|56791.8|56695.8|56795.7|56699.7|56791.8|56695.8|16
1725420250000|2024-09-04 03:24:10|56805|56709|56823|56727|56824|56728|56805|56709|13
1725420260000|2024-09-04 03:24:20|56820.1|56724.1|56824.4|56728.4|56824.4|56728.4|56817.2|56721.2|29
1725420270000|2024-09-04 03:24:30|56825|56729|56823.5|56727.5|56828.7|56732.7|56817.1|56721.1|14
1725420280000|2024-09-04 03:24:40|56825.2|56729.2|56828|56732|56828|56732|56822.5|56726.5|14
1725420290000|2024-09-04 03:24:50|56827.1|56731.1|56827.1|56731.1|56827.1|56731.1|56827.1|56731.1|1
1725420300000|2024-09-04 03:25:00|56823.6|56727.6|56825.7|56729.7|56841.8|56745.8|56823.6|56727.6|24
1725420310000|2024-09-04 03:25:10|56827.7|56731.7|56814.5|56718.5|56827.7|56731.7|56814.5|56718.5|24
1725420320000|2024-09-04 03:25:20|56816.5|56720.5|56824.7|56728.7|56826.4|56730.4|56816.5|56720.5|24
1725420330000|2024-09-04 03:25:30|56823.2|56727.2|56816.9|56720.9|56825.8|56729.8|56813|56717|19
1725420340000|2024-09-04 03:25:40|56816.6|56720.6|56811.1|56715.1|56817.1|56721.1|56808.1|56712.1|23
1725420350000|2024-09-04 03:25:50|56813|56717|56813|56717|56819.9|56723.9|56812.5|56716.5|17
1725420360000|2024-09-04 03:26:00|56823.4|56727.4|56823.8|56727.8|56827.1|56731.1|56821|56725|22
1725420370000|2024-09-04 03:26:10|56821|56725|56832|56736|56832.1|56736.1|56821|56725|19
1725420380000|2024-09-04 03:26:20|56824.5|56728.5|56838.9|56742.9|56838.9|56742.9|56824.5|56728.5|5
1725420390000|2024-09-04 03:26:30|56841.2|56745.2|56840.5|56744.5|56850.1|56754.1|56836.1|56740.1|25
1725420400000|2024-09-04 03:26:40|56842.4|56746.4|56851.8|56755.8|56851.8|56755.8|56840.5|56744.5|27
1725420410000|2024-09-04 03:26:50|56852|56756|56852|56756|56855.2|56759.2|56850|56754|9
1725420420000|2024-09-04 03:27:00|56847|56751|56855.2|56759.2|56855.2|56759.2|56847|56751|5
1725420430000|2024-09-04 03:27:10|56854.7|56758.7|56849.6|56753.6|56854.7|56758.7|56846.3|56750.3|20
1725420440000|2024-09-04 03:27:20|56850.1|56754.1|56846.3|56750.3|56854.6|56758.6|56846.3|56750.3|18
1725420450000|2024-09-04 03:27:30|56849.3|56753.3|56846.3|56750.3|56852|56756|56846.3|56750.3|13
1725420460000|2024-09-04 03:27:40|56847.7|56751.7|56849.8|56753.8|56854.5|56758.5|56846.3|56750.3|21
1725420470000|2024-09-04 03:27:50|56854.5|56758.5|56847.8|56751.8|56854.5|56758.5|56846.3|56750.3|12
1725420480000|2024-09-04 03:28:00|56849.1|56753.1|56846.3|56750.3|56852|56756|56846.3|56750.3|19
1725420490000|2024-09-04 03:28:10|56855.7|56759.7|56857|56761|56858.5|56762.5|56855.7|56759.7|4
1725420500000|2024-09-04 03:28:20|56855.7|56759.7|56848.7|56752.7|56860.9|56764.9|56848.1|56752.1|24
1725420510000|2024-09-04 03:28:30|56849.2|56753.2|56851|56755|56852.5|56756.5|56848.7|56752.7|21
1725420520000|2024-09-04 03:28:40|56851.6|56755.6|56854.8|56758.8|56855.7|56759.7|56851.6|56755.6|15
1725420530000|2024-09-04 03:28:50|56854.2|56758.2|56856|56760|56856.9|56760.9|56854.2|56758.2|21
1725420540000|2024-09-04 03:29:00|56855.7|56759.7|56854.5|56758.5|56856.9|56760.9|56854.5|56758.5|17
1725420550000|2024-09-04 03:29:10|56855.7|56759.7|56854.8|56758.8|56856.1|56760.1|56854.4|56758.4|14
1725420560000|2024-09-04 03:29:20|56854.4|56758.4|56855.7|56759.7|56855.7|56759.7|56854.4|56758.4|19
1725420570000|2024-09-04 03:29:30|56859|56763|56856.9|56760.9|56861.2|56765.2|56855.7|56759.7|21
1725420580000|2024-09-04 03:29:40|56857.8|56761.8|56859|56763|56861.5|56765.5|56857.8|56761.8|13
1725420590000|2024-09-04 03:29:50|56858.3|56762.3|56859|56763|56862.9|56766.9|56858.3|56762.3|20
1725420600000|2024-09-04 03:30:00|56858.9|56762.9|56859.2|56763.2|56864|56768|56858.3|56762.3|18
1725420610000|2024-09-04 03:30:10|56859.5|56763.5|56858.3|56762.3|56864|56768|56858.3|56762.3|17
1725420620000|2024-09-04 03:30:20|56859.5|56763.5|56855.4|56759.4|56860.4|56764.4|56849.4|56753.4|17
1725420630000|2024-09-04 03:30:30|56850.4|56754.4|56838.1|56742.1|56860.4|56764.4|56838.1|56742.1|27
1725420640000|2024-09-04 03:30:40|56841.4|56745.4|56842.2|56746.2|56842.2|56746.2|56841.4|56745.4|4
1725420650000|2024-09-04 03:30:50|56841.9|56745.9|56860|56764|56860|56764|56841.9|56745.9|4
1725420660000|2024-09-04 03:31:00|56853.3|56757.3|56856|56760|56861|56765|56851.3|56755.3|12
1725420670000|2024-09-04 03:31:10|56858.5|56762.5|56850.1|56754.1|56859.5|56763.5|56846.6|56750.6|13
1725420680000|2024-09-04 03:31:20|56849.8|56753.8|56846.6|56750.6|56849.8|56753.8|56846.3|56750.3|24
1725420690000|2024-09-04 03:31:30|56847.3|56751.3|56847.9|56751.9|56850|56754|56846.6|56750.6|21
1725420700000|2024-09-04 03:31:40|56847.3|56751.3|56836.6|56740.6|56847.3|56751.3|56832.9|56736.9|28
1725420710000|2024-09-04 03:31:50|56834.4|56738.4|56849.2|56753.2|56851.7|56755.7|56834.4|56738.4|20
1725420720000|2024-09-04 03:32:00|56851.7|56755.7|56850.5|56754.5|56854.4|56758.4|56846.6|56750.6|17
1725420730000|2024-09-04 03:32:10|56853.6|56757.6|56851.3|56755.3|56856|56760|56846.6|56750.6|24
1725420740000|2024-09-04 03:32:20|56854.8|56758.8|56848|56752|56856|56760|56848|56752|11
1725420750000|2024-09-04 03:32:30|56853.4|56757.4|56840.7|56744.7|56853.4|56757.4|56840.1|56744.1|27
1725420760000|2024-09-04 03:32:40|56840.1|56744.1|56823.9|56727.9|56842.6|56746.6|56823.2|56727.2|21
1725420770000|2024-09-04 03:32:50|56828.9|56732.9|56828.1|56732.1|56836|56740|56823.9|56727.9|22
1725420780000|2024-09-04 03:33:00|56830.8|56734.8|56828.1|56732.1|56832.4|56736.4|56827.6|56731.6|11
1725420790000|2024-09-04 03:33:10|56827.6|56731.6|56841.9|56745.9|56845.6|56749.6|56827.6|56731.6|14
1725420800000|2024-09-04 03:33:20|56836|56740|56846|56750|56848|56752|56836|56740|15
1725420810000|2024-09-04 03:33:30|56845.7|56749.7|56835|56739|56845.7|56749.7|56835|56739|15
1725420820000|2024-09-04 03:33:40|56836|56740|56840|56744|56840|56744|56834|56738|23
1725420830000|2024-09-04 03:33:50|56836.6|56740.6|56846|56750|56846|56750|56836|56740|19
1725420840000|2024-09-04 03:34:00|56840|56744|56833.3|56737.3|56846.4|56750.4|56833.3|56737.3|26
1725420850000|2024-09-04 03:34:10|56833.6|56737.6|56840.1|56744.1|56845|56749|56833.3|56737.3|18
1725420860000|2024-09-04 03:34:20|56837.1|56741.1|56840.9|56744.9|56840.9|56744.9|56834.7|56738.7|19
1725420870000|2024-09-04 03:34:30|56841|56745|56837.9|56741.9|56841|56745|56836.1|56740.1|21
1725420880000|2024-09-04 03:34:40|56840.9|56744.9|56840.9|56744.9|56840.9|56744.9|56836.1|56740.1|16
1725420890000|2024-09-04 03:34:50|56837.9|56741.9|56840.9|56744.9|56841.2|56745.2|56837.9|56741.9|12
1725420900000|2024-09-04 03:35:00|56841.3|56745.3|56846.5|56750.5|56846.5|56750.5|56834.1|56738.1|19
1725420910000|2024-09-04 03:35:10|56840.9|56744.9|56846.4|56750.4|56846.5|56750.5|56840.9|56744.9|4
1725420920000|2024-09-04 03:35:20|56850.2|56754.2|56883.2|56787.2|56883.2|56787.2|56850.2|56754.2|5
1725420930000|2024-09-04 03:35:30|56883.6|56787.6|56876.2|56780.2|56890.6|56794.6|56876.2|56780.2|15
1725420940000|2024-09-04 03:35:40|56875.7|56779.7|56885.4|56789.4|56885.4|56789.4|56875.7|56779.7|15
1725420950000|2024-09-04 03:35:50|56885.7|56789.7|56887.8|56791.8|56892.1|56796.1|56881.5|56785.5|8
1725420960000|2024-09-04 03:36:00|56880.3|56784.3|56819.8|56723.8|56880.3|56784.3|56819.8|56723.8|28
1725420970000|2024-09-04 03:36:10|56818.4|56722.4|56809.4|56713.4|56821.7|56725.7|56803.9|56707.9|25
1725420980000|2024-09-04 03:36:20|56803.9|56707.9|56821.5|56725.5|56821.5|56725.5|56803.9|56707.9|7
1725421000000|2024-09-04 03:36:40|56814|56718|56828.1|56732.1|56828.1|56732.1|56814|56718|7
1725421010000|2024-09-04 03:36:50|56828.9|56732.9|56818.5|56722.5|56828.9|56732.9|56816.6|56720.6|12
1725421020000|2024-09-04 03:37:00|56817.1|56721.1|56809.2|56713.2|56820|56724|56809.2|56713.2|24
1725421030000|2024-09-04 03:37:10|56809.1|56713.1|56802.3|56706.3|56812|56716|56799.8|56703.8|25
1725421040000|2024-09-04 03:37:20|56801.6|56705.6|56789.7|56693.7|56804.3|56708.3|56789.7|56693.7|26
1725421050000|2024-09-04 03:37:30|56786.8|56690.8|56788.8|56692.8|56789.7|56693.7|56784.5|56688.5|15
1725421060000|2024-09-04 03:37:40|56789.7|56693.7|56779.1|56683.1|56789.7|56693.7|56772.1|56676.1|27
1725421070000|2024-09-04 03:37:50|56776|56680|56788|56692|56788|56692|56772.5|56676.5|26
1725421080000|2024-09-04 03:38:00|56789.7|56693.7|56798|56702|56798|56702|56789.7|56693.7|14
1725421090000|2024-09-04 03:38:10|56789.7|56693.7|56786.1|56690.1|56796.7|56700.7|56786.1|56690.1|24
1725421100000|2024-09-04 03:38:20|56788|56692|56783.5|56687.5|56789.1|56693.1|56778|56682|10
1725421110000|2024-09-04 03:38:30|56781.9|56685.9|56786|56690|56786|56690|56781.5|56685.5|18
1725421120000|2024-09-04 03:38:40|56786.9|56690.9|56787|56691|56787.5|56691.5|56786.9|56690.9|20
1725421130000|2024-09-04 03:38:50|56786.9|56690.9|56787.8|56691.8|56790.8|56694.8|56786.3|56690.3|15
1725421140000|2024-09-04 03:39:00|56789.7|56693.7|56799.6|56703.6|56799.6|56703.6|56789.7|56693.7|14
1725421150000|2024-09-04 03:39:10|56801|56705|56811.5|56715.5|56811.5|56715.5|56795.3|56699.3|9
1725421160000|2024-09-04 03:39:20|56815|56719|56813.1|56717.1|56826.1|56730.1|56810.4|56714.4|25
1725421170000|2024-09-04 03:39:30|56815.9|56719.9|56819.9|56723.9|56819.9|56723.9|56808.1|56712.1|16
1725421180000|2024-09-04 03:39:40|56818.9|56722.9|56808.3|56712.3|56818.9|56722.9|56808.1|56712.1|14
1725421190000|2024-09-04 03:39:50|56808.2|56712.2|56808.7|56712.7|56810|56714|56808.1|56712.1|13
1725421200000|2024-09-04 03:40:00|56809.7|56713.7|56772.9|56676.9|56809.7|56713.7|56770.6|56674.6|29
1725421210000|2024-09-04 03:40:10|56773.8|56677.8|56791.7|56695.7|56791.7|56695.7|56773.5|56677.5|20
1725421220000|2024-09-04 03:40:20|56793.5|56697.5|56809.2|56713.2|56811|56715|56793.5|56697.5|15
1725421230000|2024-09-04 03:40:30|56806.2|56710.2|56798.2|56702.2|56813.8|56717.8|56798.2|56702.2|22
1725421240000|2024-09-04 03:40:40|56801.6|56705.6|56812.2|56716.2|56814.1|56718.1|56801.6|56705.6|21
1725421250000|2024-09-04 03:40:50|56808.4|56712.4|56833.1|56737.1|56836|56740|56808.4|56712.4|16
1725421260000|2024-09-04 03:41:00|56838|56742|56846|56750|56846|56750|56837.1|56741.1|7
1725421270000|2024-09-04 03:41:10|56845.8|56749.8|56770.5|56674.5|56846|56750|56770.5|56674.5|17
1725421280000|2024-09-04 03:41:20|56773.6|56677.6|56762|56666|56776|56680|56762|56666|11
1725421290000|2024-09-04 03:41:30|56762.3|56666.3|56766.3|56670.3|56766.3|56670.3|56762.3|56666.3|4
1725421300000|2024-09-04 03:41:40|56765.6|56669.6|56766.1|56670.1|56768|56672|56764.5|56668.5|17
1725421310000|2024-09-04 03:41:50|56765|56669|56765|56669|56770|56674|56765|56669|23
1725421320000|2024-09-04 03:42:00|56773|56677|56766.8|56670.8|56773|56677|56765|56669|8
1725421330000|2024-09-04 03:42:10|56767.5|56671.5|56769.5|56673.5|56773|56677|56765|56669|17
1725421350000|2024-09-04 03:42:30|56770.1|56674.1|56770.1|56674.1|56770.1|56674.1|56770.1|56674.1|1
1725421360000|2024-09-04 03:42:40|56766.8|56670.8|56768|56672|56768|56672|56765|56669|4
1725421370000|2024-09-04 03:42:50|56772|56676|56788|56692|56795|56699|56764.2|56668.2|25
1725421380000|2024-09-04 03:43:00|56789|56693|56794|56698|56794|56698|56788|56692|8
1725421390000|2024-09-04 03:43:10|56796.5|56700.5|56811.3|56715.3|56816.1|56720.1|56795.5|56699.5|10
1725421400000|2024-09-04 03:43:20|56810.8|56714.8|56806.8|56710.8|56810.8|56714.8|56804|56708|19
1725421410000|2024-09-04 03:43:30|56806|56710|56792|56696|56808|56712|56791.8|56695.8|24
1725421420000|2024-09-04 03:43:40|56804|56708|56788|56692|56804|56708|56783.9|56687.9|22
1725421430000|2024-09-04 03:43:50|56790.6|56694.6|56783.7|56687.7|56794|56698|56783.7|56687.7|22
1725421440000|2024-09-04 03:44:00|56784.3|56688.3|56767.7|56671.7|56788|56692|56766.8|56670.8|21
1725421450000|2024-09-04 03:44:10|56766.8|56670.8|56772.1|56676.1|56772.1|56676.1|56766.8|56670.8|22
1725421470000|2024-09-04 03:44:30|56776.9|56680.9|56778.4|56682.4|56780|56684|56776.9|56680.9|4
1725421480000|2024-09-04 03:44:40|56779.1|56683.1|56780|56684|56780|56684|56779.1|56683.1|2
1725421490000|2024-09-04 03:44:50|56777.3|56681.3|56764|56668|56777.3|56681.3|56764|56668|22
1725421500000|2024-09-04 03:45:00|56766.6|56670.6|56777.8|56681.8|56781|56685|56764|56668|13
1725421510000|2024-09-04 03:45:10|56778.4|56682.4|56778.5|56682.5|56778.5|56682.5|56778.4|56682.4|2
1725421520000|2024-09-04 03:45:20|56780.5|56684.5|56761.7|56665.7|56788.5|56692.5|56761.7|56665.7|7
1725421530000|2024-09-04 03:45:30|56766|56670|56751.6|56655.6|56766|56670|56751.6|56655.6|25
1725421540000|2024-09-04 03:45:40|56748.2|56652.2|56762.3|56666.3|56762.3|56666.3|56748.2|56652.2|21
1725421550000|2024-09-04 03:45:50|56762.6|56666.6|56762.8|56666.8|56765.9|56669.9|56762.4|56666.4|5
1725421560000|2024-09-04 03:46:00|56763.9|56667.9|56767.4|56671.4|56767.4|56671.4|56763.9|56667.9|5
1725421570000|2024-09-04 03:46:10|56767.7|56671.7|56752.4|56656.4|56767.7|56671.7|56752.4|56656.4|12
1725421580000|2024-09-04 03:46:20|56750.2|56654.2|56766.1|56670.1|56766.1|56670.1|56748.1|56652.1|12
1725421590000|2024-09-04 03:46:30|56764.1|56668.1|56758.7|56662.7|56766.5|56670.5|56753|56657|10
1725421600000|2024-09-04 03:46:40|56749.3|56653.3|56750.7|56654.7|56754.1|56658.1|56748.1|56652.1|21
1725421610000|2024-09-04 03:46:50|56748.1|56652.1|56750.7|56654.7|56754.1|56658.1|56748.1|56652.1|24
1725421620000|2024-09-04 03:47:00|56748.1|56652.1|56748.1|56652.1|56750.3|56654.3|56748.1|56652.1|13
1725421630000|2024-09-04 03:47:10|56748.6|56652.6|56749|56653|56750.5|56654.5|56748.1|56652.1|18
1725421640000|2024-09-04 03:47:20|56750.2|56654.2|56753.2|56657.2|56757|56661|56750.2|56654.2|20
1725421650000|2024-09-04 03:47:30|56754.2|56658.2|56769.1|56673.1|56769.3|56673.3|56754|56658|20
1725421660000|2024-09-04 03:47:40|56768.7|56672.7|56763.4|56667.4|56771.4|56675.4|56763.4|56667.4|12
1725421670000|2024-09-04 03:47:50|56764.2|56668.2|56765|56669|56765|56669|56763.4|56667.4|10
1725421680000|2024-09-04 03:48:00|56764.9|56668.9|56764.1|56668.1|56765.1|56669.1|56762.6|56666.6|25
1725421690000|2024-09-04 03:48:10|56763.4|56667.4|56759.1|56663.1|56764.1|56668.1|56756.7|56660.7|21
1725421700000|2024-09-04 03:48:20|56756.7|56660.7|56759.2|56663.2|56759.2|56663.2|56756.7|56660.7|3
1725421710000|2024-09-04 03:48:30|56758.3|56662.3|56750.9|56654.9|56762.2|56666.2|56750.8|56654.8|17
1725421720000|2024-09-04 03:48:40|56751.8|56655.8|56751.9|56655.9|56753|56657|56750.9|56654.9|17
1725421730000|2024-09-04 03:48:50|56751.8|56655.8|56751.8|56655.8|56752.2|56656.2|56751.8|56655.8|11
1725421740000|2024-09-04 03:49:00|56756|56660|56765|56669|56765|56669|56754.9|56658.9|7
1725421750000|2024-09-04 03:49:10|56757.9|56661.9|56764.8|56668.8|56764.8|56668.8|56756.7|56660.7|17
1725421760000|2024-09-04 03:49:20|56767.8|56671.8|56779|56683|56779|56683|56767.8|56671.8|5
1725421790000|2024-09-04 03:49:50|56780.5|56684.5|56776.1|56680.1|56780.5|56684.5|56772.5|56676.5|6
1725421800000|2024-09-04 03:50:00|56777.2|56681.2|56778.4|56682.4|56780|56684|56777.2|56681.2|6
1725421810000|2024-09-04 03:50:10|56783.9|56687.9|56796.2|56700.2|56800.6|56704.6|56783.5|56687.5|8
1725421820000|2024-09-04 03:50:20|56800.6|56704.6|56796.2|56700.2|56801.7|56705.7|56796.2|56700.2|22
1725421830000|2024-09-04 03:50:30|56797.8|56701.8|56795.3|56699.3|56797.8|56701.8|56794.9|56698.9|14
1725421840000|2024-09-04 03:50:40|56794.9|56698.9|56790.8|56694.8|56795.9|56699.9|56790.8|56694.8|15
1725421850000|2024-09-04 03:50:50|56789.4|56693.4|56788.3|56692.3|56794.9|56698.9|56786.1|56690.1|21
1725421860000|2024-09-04 03:51:00|56788.1|56692.1|56771.2|56675.2|56790.1|56694.1|56769.5|56673.5|23
1725421870000|2024-09-04 03:51:10|56774.2|56678.2|56770|56674|56774.2|56678.2|56769.5|56673.5|18
1725421880000|2024-09-04 03:51:20|56775.6|56679.6|56771.1|56675.1|56775.6|56679.6|56769.5|56673.5|18
1725421890000|2024-09-04 03:51:30|56775.6|56679.6|56789|56693|56789|56693|56769.5|56673.5|11
1725421900000|2024-09-04 03:51:40|56790|56694|56784|56688|56790|56694|56784|56688|2
1725421910000|2024-09-04 03:51:50|56790|56694|56796|56700|56796|56700|56790|56694|2
1725421920000|2024-09-04 03:52:00|56796.1|56700.1|56808|56712|56808|56712|56793|56697|8
1725421940000|2024-09-04 03:52:20|56809.5|56713.5|56817.6|56721.6|56823.7|56727.7|56809|56713|16
1725421950000|2024-09-04 03:52:30|56816.8|56720.8|56816.6|56720.6|56820.3|56724.3|56808.1|56712.1|23
1725421960000|2024-09-04 03:52:40|56822.6|56726.6|56814.5|56718.5|56822.6|56726.6|56814.5|56718.5|19
1725421970000|2024-09-04 03:52:50|56813|56717|56813.5|56717.5|56822|56726|56813|56717|23
1725421980000|2024-09-04 03:53:00|56813|56717|56775.8|56679.8|56816.1|56720.1|56773|56677|21
1725421990000|2024-09-04 03:53:10|56775.6|56679.6|56766.9|56670.9|56778.1|56682.1|56765.3|56669.3|11
1725422000000|2024-09-04 03:53:20|56765.3|56669.3|56748.1|56652.1|56778.5|56682.5|56748.1|56652.1|24
1725422010000|2024-09-04 03:53:30|56749.2|56653.2|56748.1|56652.1|56749.9|56653.9|56748.1|56652.1|12
1725422020000|2024-09-04 03:53:40|56749.9|56653.9|56748.4|56652.4|56750|56654|56748.1|56652.1|22
1725422030000|2024-09-04 03:53:50|56749.8|56653.8|56748.1|56652.1|56754|56658|56748.1|56652.1|21
1725422040000|2024-09-04 03:54:00|56750.3|56654.3|56748.8|56652.8|56754|56658|56748.1|56652.1|19
1725422050000|2024-09-04 03:54:10|56750.6|56654.6|56748.1|56652.1|56750.6|56654.6|56748.1|56652.1|7
1725422060000|2024-09-04 03:54:20|56752|56656|56748.7|56652.7|56752|56656|56748.1|56652.1|13
1725422070000|2024-09-04 03:54:30|56752|56656|56754.9|56658.9|56754.9|56658.9|56748.1|56652.1|16
1725422080000|2024-09-04 03:54:40|56761.8|56665.8|56762.4|56666.4|56762.4|56666.4|56761.8|56665.8|3
1725422090000|2024-09-04 03:54:50|56754.7|56658.7|56753|56657|56761|56665|56749.2|56653.2|11
1725422100000|2024-09-04 03:55:00|56753.8|56657.8|56748.1|56652.1|56760.1|56664.1|56748.1|56652.1|24
1725422120000|2024-09-04 03:55:20|56755.9|56659.9|56748.1|56652.1|56755.9|56659.9|56748.1|56652.1|19
1725422130000|2024-09-04 03:55:30|56749.1|56653.1|56748.1|56652.1|56749.1|56653.1|56748.1|56652.1|2
1725422140000|2024-09-04 03:55:40|56749|56653|56748.1|56652.1|56749|56653|56748.1|56652.1|2
1725422150000|2024-09-04 03:55:50|56743|56647|56747.5|56651.5|56753.5|56657.5|56743|56647|7
1725422160000|2024-09-04 03:56:00|56751.6|56655.6|56711.7|56615.7|56751.6|56655.6|56711.7|56615.7|25
1725422170000|2024-09-04 03:56:10|56712.9|56616.9|56711.3|56615.3|56714.7|56618.7|56711.3|56615.3|21
1725422180000|2024-09-04 03:56:20|56712.7|56616.7|56698.3|56602.3|56714.7|56618.7|56697.7|56601.7|18
1725422190000|2024-09-04 03:56:30|56704.2|56608.2|56696.1|56600.1|56709.7|56613.7|56693.2|56597.2|21
1725422200000|2024-09-04 03:56:40|56693.2|56597.2|56694.8|56598.8|56703|56607|56693.2|56597.2|24
1725422210000|2024-09-04 03:56:50|56709|56613|56684.3|56588.3|56709.1|56613.1|56682.9|56586.9|22
1725422220000|2024-09-04 03:57:00|56682.9|56586.9|56678.2|56582.2|56683.3|56587.3|56673.4|56577.4|20
1725422230000|2024-09-04 03:57:10|56688|56592|56688|56592|56688|56592|56677.7|56581.7|8
1725422240000|2024-09-04 03:57:20|56698|56602|56704|56608|56704|56608|56698|56602|2
1725422250000|2024-09-04 03:57:30|56708|56612|56708|56612|56708|56612|56708|56612|1
1725422260000|2024-09-04 03:57:40|56706.6|56610.6|56696|56600|56706.6|56610.6|56685.5|56589.5|7
1725422270000|2024-09-04 03:57:50|56694.7|56598.7|56693|56597|56694.7|56598.7|56690|56594|3
1725422280000|2024-09-04 03:58:00|56693.9|56597.9|56700|56604|56700|56604|56685.5|56589.5|5
1725422290000|2024-09-04 03:58:10|56700.5|56604.5|56700.5|56604.5|56700.5|56604.5|56700.5|56604.5|1
1725422300000|2024-09-04 03:58:20|56686.5|56590.5|56701|56605|56701|56605|56686.5|56590.5|4
1725422310000|2024-09-04 03:58:30|56699.6|56603.6|56701|56605|56701|56605|56699.6|56603.6|2
1725422320000|2024-09-04 03:58:40|56702|56606|56702|56606|56702|56606|56702|56606|1
1725422330000|2024-09-04 03:58:50|56700.3|56604.3|56697.4|56601.4|56702|56606|56692.9|56596.9|10
1725422340000|2024-09-04 03:59:00|56692.9|56596.9|56699.1|56603.1|56702|56606|56692.9|56596.9|18
1725422350000|2024-09-04 03:59:10|56692.9|56596.9|56698.8|56602.8|56702|56606|56692|56596|21
1725422360000|2024-09-04 03:59:20|56694.1|56598.1|56695.3|56599.3|56696|56600|56683.6|56587.6|21
1725422370000|2024-09-04 03:59:30|56692|56596|56696|56600|56696|56600|56692|56596|15
1725422380000|2024-09-04 03:59:40|56693.3|56597.3|56685.9|56589.9|56696|56600|56679.8|56583.8|8
1725422390000|2024-09-04 03:59:50|56688.9|56592.9|56702|56606|56702|56606|56685.9|56589.9|5
1725422400000|2024-09-04 04:00:00|56696.4|56600.4|56690.8|56594.8|56696.4|56600.4|56685.4|56589.4|21
1725422410000|2024-09-04 04:00:10|56685.4|56589.4|56691|56595|56696.3|56600.3|56682.7|56586.7|23
1725422420000|2024-09-04 04:00:20|56687|56591|56702|56606|56702|56606|56687|56591|12
1725422430000|2024-09-04 04:00:30|56696.1|56600.1|56695.7|56599.7|56702|56606|56692|56596|20
1725422440000|2024-09-04 04:00:40|56695.2|56599.2|56695.2|56599.2|56695.2|56599.2|56689|56593|3
1725422450000|2024-09-04 04:00:50|56689|56593|56699|56603|56699|56603|56689|56593|4
1725422460000|2024-09-04 04:01:00|56698.5|56602.5|56696.9|56600.9|56698.5|56602.5|56696.9|56600.9|3
1725422470000|2024-09-04 04:01:10|56699|56603|56705.2|56609.2|56705.2|56609.2|56687.5|56591.5|7
1725422480000|2024-09-04 04:01:20|56704.3|56608.3|56685.1|56589.1|56704.3|56608.3|56685.1|56589.1|5
1725422490000|2024-09-04 04:01:30|56685.4|56589.4|56674.8|56578.8|56686.7|56590.7|56674.8|56578.8|14
1725422500000|2024-09-04 04:01:40|56676.2|56580.2|56686|56590|56686|56590|56674.8|56578.8|11
1725422510000|2024-09-04 04:01:50|56680.5|56584.5|56689|56593|56689|56593|56680.5|56584.5|2
1725422520000|2024-09-04 04:02:00|56694|56598|56723|56627|56723|56627|56694|56598|10
1725422530000|2024-09-04 04:02:10|56715.7|56619.7|56711.4|56615.4|56722.5|56626.5|56711.4|56615.4|6
1725422540000|2024-09-04 04:02:20|56720.2|56624.2|56722|56626|56722|56626|56714.6|56618.6|4
1725422550000|2024-09-04 04:02:30|56720.2|56624.2|56720.2|56624.2|56720.2|56624.2|56720.2|56624.2|1
1725422560000|2024-09-04 04:02:40|56723|56627|56724|56628|56724|56628|56723|56627|3
1725422570000|2024-09-04 04:02:50|56718.6|56622.6|56725|56629|56725|56629|56715.5|56619.5|4
1725422590000|2024-09-04 04:03:10|56730.3|56634.3|56726.7|56630.7|56730.3|56634.3|56726.7|56630.7|2
1725422600000|2024-09-04 04:03:20|56728|56632|56735.5|56639.5|56735.5|56639.5|56728|56632|12
1725422610000|2024-09-04 04:03:30|56732.5|56636.5|56735.5|56639.5|56735.5|56639.5|56729.3|56633.3|9
1725422620000|2024-09-04 04:03:40|56733.5|56637.5|56718.6|56622.6|56735.5|56639.5|56712.8|56616.8|17
1725422630000|2024-09-04 04:03:50|56726|56630|56728.8|56632.8|56729|56633|56718.6|56622.6|17
1725422640000|2024-09-04 04:04:00|56731.3|56635.3|56727.1|56631.1|56733.8|56637.8|56723.8|56627.8|14
1725422650000|2024-09-04 04:04:10|56720.7|56624.7|56727.6|56631.6|56727.6|56631.6|56720.7|56624.7|6
1725422660000|2024-09-04 04:04:20|56729|56633|56734|56638|56734|56638|56729|56633|2
1725422670000|2024-09-04 04:04:30|56735|56639|56735|56639|56735|56639|56735|56639|1
1725422680000|2024-09-04 04:04:40|56735.5|56639.5|56735.5|56639.5|56735.5|56639.5|56735.5|56639.5|1
1725422700000|2024-09-04 04:05:00|56725.5|56629.5|56715|56619|56735.5|56639.5|56714.1|56618.1|14
1725422710000|2024-09-04 04:05:10|56716.5|56620.5|56715|56619|56716.5|56620.5|56714.1|56618.1|9
1725422720000|2024-09-04 04:05:20|56714.1|56618.1|56715|56619|56716.5|56620.5|56714.1|56618.1|8
1725422730000|2024-09-04 04:05:30|56714.1|56618.1|56704.1|56608.1|56715|56619|56696.1|56600.1|23
1725422740000|2024-09-04 04:05:40|56697.1|56601.1|56699.7|56603.7|56704.1|56608.1|56697.1|56601.1|17
1725422750000|2024-09-04 04:05:50|56697.1|56601.1|56708.1|56612.1|56708.1|56612.1|56697.1|56601.1|18
1725422760000|2024-09-04 04:06:00|56707.4|56611.4|56698|56602|56708.1|56612.1|56696.8|56600.8|23
1725422770000|2024-09-04 04:06:10|56700|56604|56672.6|56576.6|56700|56604|56672.6|56576.6|18
1725422780000|2024-09-04 04:06:20|56685.9|56589.9|56695.2|56599.2|56698|56602|56685.9|56589.9|7
1725422790000|2024-09-04 04:06:30|56690.1|56594.1|56691|56595|56691|56595|56680|56584|8
1725422820000|2024-09-04 04:07:00|56685.2|56589.2|56681.4|56585.4|56685.2|56589.2|56681.4|56585.4|2
1725422830000|2024-09-04 04:07:10|56680.9|56584.9|56683|56587|56688|56592|56676|56580|15
1725422840000|2024-09-04 04:07:20|56690|56594|56706|56610|56706|56610|56681|56585|7
1725422850000|2024-09-04 04:07:30|56707|56611|56733|56637|56733|56637|56707|56611|11
1725422860000|2024-09-04 04:07:40|56734|56638|56728|56632|56735|56639|56725|56629|5
1725422870000|2024-09-04 04:07:50|56735|56639|56741|56645|56741|56645|56735|56639|3
1725422880000|2024-09-04 04:08:00|56743|56647|56743|56647|56743|56647|56730|56634|3
1725422890000|2024-09-04 04:08:10|56743.5|56647.5|56734.1|56638.1|56745|56649|56732|56636|7
1725422900000|2024-09-04 04:08:20|56730.2|56634.2|56715.6|56619.6|56730.2|56634.2|56715.1|56619.1|12
1725422910000|2024-09-04 04:08:30|56715.1|56619.1|56728|56632|56728|56632|56715.1|56619.1|18
1725422920000|2024-09-04 04:08:40|56723.5|56627.5|56726|56630|56728|56632|56723.5|56627.5|5
1725422940000|2024-09-04 04:09:00|56714.5|56618.5|56714.5|56618.5|56714.5|56618.5|56714.5|56618.5|1
1725422950000|2024-09-04 04:09:10|56713.3|56617.3|56710.1|56614.1|56719.1|56623.1|56710.1|56614.1|19
1725422960000|2024-09-04 04:09:20|56716.3|56620.3|56717.9|56621.9|56719.1|56623.1|56708.6|56612.6|9
1725422970000|2024-09-04 04:09:30|56716.8|56620.8|56719.4|56623.4|56719.4|56623.4|56716.8|56620.8|2
1725422980000|2024-09-04 04:09:40|56711.5|56615.5|56718.5|56622.5|56718.5|56622.5|56711.5|56615.5|2
1725422990000|2024-09-04 04:09:50|56712.5|56616.5|56721.1|56625.1|56721.1|56625.1|56712.5|56616.5|3
1725423000000|2024-09-04 04:10:00|56720.1|56624.1|56720|56624|56720.1|56624.1|56703.5|56607.5|8
1725423010000|2024-09-04 04:10:10|56721|56625|56721|56625|56721|56625|56712.5|56616.5|5
1725423020000|2024-09-04 04:10:20|56717|56621|56717|56621|56717|56621|56711.3|56615.3|4
1725423040000|2024-09-04 04:10:40|56725|56629|56722.2|56626.2|56725|56629|56722.2|56626.2|3
1725423050000|2024-09-04 04:10:50|56723.6|56627.6|56723.6|56627.6|56723.6|56627.6|56723.6|56627.6|1
1725423060000|2024-09-04 04:11:00|56727.1|56631.1|56715.9|56619.9|56728.1|56632.1|56711.2|56615.2|7
1725423070000|2024-09-04 04:11:10|56716.1|56620.1|56709.3|56613.3|56716.1|56620.1|56702.1|56606.1|7
1725423080000|2024-09-04 04:11:20|56708.1|56612.1|56708.1|56612.1|56708.1|56612.1|56703.6|56607.6|3
1725423090000|2024-09-04 04:11:30|56710.1|56614.1|56708.9|56612.9|56710.1|56614.1|56705.5|56609.5|5
1725423100000|2024-09-04 04:11:40|56705|56609|56712|56616|56712|56616|56705|56609|3
1725423130000|2024-09-04 04:12:10|56722|56626|56723|56627|56723|56627|56711.5|56615.5|3
1725423160000|2024-09-04 04:12:40|56710.5|56614.5|56717.6|56621.6|56717.7|56621.7|56710.5|56614.5|3
1725423170000|2024-09-04 04:12:50|56716.9|56620.9|56718|56622|56718|56622|56716.9|56620.9|2
1725423180000|2024-09-04 04:13:00|56719|56623|56721.1|56625.1|56723|56627|56708.5|56612.5|10
1725423190000|2024-09-04 04:13:10|56731|56635|56731|56635|56731|56635|56725.1|56629.1|5
1725423200000|2024-09-04 04:13:20|56725.1|56629.1|56728.1|56632.1|56731|56635|56722.5|56626.5|11
1725423210000|2024-09-04 04:13:30|56723.5|56627.5|56725|56629|56725|56629|56723.5|56627.5|2
1725423220000|2024-09-04 04:13:40|56732|56636|56736|56640|56736|56640|56732|56636|4
1725423230000|2024-09-04 04:13:50|56734.7|56638.7|56730.1|56634.1|56734.7|56638.7|56730.1|56634.1|2
1725423240000|2024-09-04 04:14:00|56730.2|56634.2|56731.2|56635.2|56731.2|56635.2|56730.2|56634.2|3
1725423250000|2024-09-04 04:14:10|56734|56638|56734|56638|56734|56638|56734|56638|1
1725423270000|2024-09-04 04:14:30|56735|56639|56737|56641|56737|56641|56730|56634|3
1725423280000|2024-09-04 04:14:40|56731.5|56635.5|56747|56651|56747|56651|56731.5|56635.5|5
1725423290000|2024-09-04 04:14:50|56748|56652|56748|56652|56748|56652|56748|56652|1
1725423300000|2024-09-04 04:15:00|56742.5|56646.5|56737.3|56641.3|56744.4|56648.4|56734.6|56638.6|8
1725423310000|2024-09-04 04:15:10|56740.1|56644.1|56704.2|56608.2|56740.1|56644.1|56704.2|56608.2|26
1725423320000|2024-09-04 04:15:20|56702.2|56606.2|56707.8|56611.8|56716|56620|56702.2|56606.2|24
1725423330000|2024-09-04 04:15:30|56716|56620|56706.6|56610.6|56716|56620|56705.8|56609.8|20
1725423340000|2024-09-04 04:15:40|56710.2|56614.2|56706.7|56610.7|56710.3|56614.3|56705.8|56609.8|19
1725423350000|2024-09-04 04:15:50|56705.8|56609.8|56709.2|56613.2|56716|56620|56705.8|56609.8|15
1725423360000|2024-09-04 04:16:00|56714|56618|56723.2|56627.2|56729|56633|56709.2|56613.2|15
1725423370000|2024-09-04 04:16:10|56729|56633|56720.1|56624.1|56729|56633|56717|56621|8
1725423380000|2024-09-04 04:16:20|56721|56625|56719.1|56623.1|56723|56627|56717.5|56621.5|7
1725423390000|2024-09-04 04:16:30|56715.8|56619.8|56711.5|56615.5|56720|56624|56710.3|56614.3|20
1725423400000|2024-09-04 04:16:40|56715.4|56619.4|56710.3|56614.3|56715.4|56619.4|56710.3|56614.3|25
1725423410000|2024-09-04 04:16:50|56710.9|56614.9|56710.3|56614.3|56714.7|56618.7|56710.3|56614.3|24
1725423420000|2024-09-04 04:17:00|56710.9|56614.9|56710.1|56614.1|56711.5|56615.5|56708.1|56612.1|6
1725423430000|2024-09-04 04:17:10|56711.5|56615.5|56716|56620|56722|56626|56710.1|56614.1|22
1725423440000|2024-09-04 04:17:20|56722|56626|56703|56607|56722|56626|56703|56607|13
1725423450000|2024-09-04 04:17:30|56707|56611|56707.8|56611.8|56716.4|56620.4|56707|56611|5
1725423460000|2024-09-04 04:17:40|56699.2|56603.2|56699.7|56603.7|56702.6|56606.6|56699.2|56603.2|8
1725423470000|2024-09-04 04:17:50|56702.6|56606.6|56695.5|56599.5|56702.6|56606.6|56695.5|56599.5|7
1725423480000|2024-09-04 04:18:00|56701.8|56605.8|56693.5|56597.5|56704.1|56608.1|56693.5|56597.5|25
1725423490000|2024-09-04 04:18:10|56696.6|56600.6|56716.3|56620.3|56722.5|56626.5|56693.5|56597.5|12
1725423500000|2024-09-04 04:18:20|56712.1|56616.1|56714|56618|56714|56618|56712.1|56616.1|2
1725423520000|2024-09-04 04:18:40|56702.5|56606.5|56691.1|56595.1|56706.6|56610.6|56691.1|56595.1|15
1725423530000|2024-09-04 04:18:50|56690.9|56594.9|56691.4|56595.4|56692|56596|56690.9|56594.9|18
1725423540000|2024-09-04 04:19:00|56686.2|56590.2|56685|56589|56691.4|56595.4|56678|56582|9
1725423550000|2024-09-04 04:19:10|56693|56597|56693|56597|56693|56597|56687|56591|3
1725423560000|2024-09-04 04:19:20|56697.7|56601.7|56684.5|56588.5|56697.7|56601.7|56684.5|56588.5|10
1725423570000|2024-09-04 04:19:30|56690|56594|56695|56599|56695|56599|56690|56594|2
1725423580000|2024-09-04 04:19:40|56688|56592|56688|56592|56688|56592|56688|56592|1
1725423600000|2024-09-04 04:20:00|56682.6|56586.6|56681|56585|56682.6|56586.6|56674.5|56578.5|7
1725423610000|2024-09-04 04:20:10|56674.5|56578.5|56687.7|56591.7|56687.7|56591.7|56674.5|56578.5|20
1725423620000|2024-09-04 04:20:20|56681|56585|56681.6|56585.6|56681.6|56585.6|56674.5|56578.5|16
1725423630000|2024-09-04 04:20:30|56678.5|56582.5|56674.5|56578.5|56685.9|56589.9|56674.5|56578.5|22
1725423640000|2024-09-04 04:20:40|56693.3|56597.3|56686.1|56590.1|56699|56603|56681.5|56585.5|13
1725423650000|2024-09-04 04:20:50|56684.1|56588.1|56682.1|56586.1|56684.1|56588.1|56675.5|56579.5|7
1725423660000|2024-09-04 04:21:00|56678.8|56582.8|56676.3|56580.3|56678.8|56582.8|56667.5|56571.5|7
1725423670000|2024-09-04 04:21:10|56676.1|56580.1|56661.7|56565.7|56676.1|56580.1|56661.7|56565.7|17
1725423680000|2024-09-04 04:21:20|56661.8|56565.8|56660.9|56564.9|56661.8|56565.8|56660.1|56564.1|5
1725423690000|2024-09-04 04:21:30|56660.1|56564.1|56657.8|56561.8|56660.1|56564.1|56655.9|56559.9|12
1725423700000|2024-09-04 04:21:40|56658.4|56562.4|56657.8|56561.8|56660.1|56564.1|56657.8|56561.8|6
1725423710000|2024-09-04 04:21:50|56658.5|56562.5|56658.3|56562.3|56658.5|56562.5|56657.8|56561.8|15
1725423720000|2024-09-04 04:22:00|56658.5|56562.5|56653.8|56557.8|56658.5|56562.5|56648.1|56552.1|12
1725423730000|2024-09-04 04:22:10|56655.5|56559.5|56672.5|56576.5|56672.5|56576.5|56655.5|56559.5|5
1725423740000|2024-09-04 04:22:20|56673.1|56577.1|56670.1|56574.1|56676.6|56580.6|56664.5|56568.5|8
1725423750000|2024-09-04 04:22:30|56664.5|56568.5|56666.6|56570.6|56672.1|56576.1|56655.5|56559.5|10
1725423760000|2024-09-04 04:22:40|56664.2|56568.2|56666|56570|56666|56570|56664.2|56568.2|2
1725423770000|2024-09-04 04:22:50|56667|56571|56664.4|56568.4|56669.1|56573.1|56658|56562|8
1725423780000|2024-09-04 04:23:00|56664.1|56568.1|56658.1|56562.1|56664.1|56568.1|56653.1|56557.1|9
1725423790000|2024-09-04 04:23:10|56653.1|56557.1|56651.8|56555.8|56658.1|56562.1|56651.8|56555.8|24
1725423800000|2024-09-04 04:23:20|56652.6|56556.6|56651.8|56555.8|56656.1|56560.1|56651.8|56555.8|22
1725423810000|2024-09-04 04:23:30|56655|56559|56655|56559|56655|56559|56651.8|56555.8|21
1725423820000|2024-09-04 04:23:40|56651.8|56555.8|56651.8|56555.8|56651.8|56555.8|56651.8|56555.8|1
1725423840000|2024-09-04 04:24:00|56653|56557|56651.8|56555.8|56654.1|56558.1|56651.8|56555.8|12
1725423880000|2024-09-04 04:24:40|56652.4|56556.4|56652.3|56556.3|56654.9|56558.9|56651.8|56555.8|13
1725423890000|2024-09-04 04:24:50|56654.9|56558.9|56638.4|56542.4|56654.9|56558.9|56637.1|56541.1|21
1725423900000|2024-09-04 04:25:00|56637.1|56541.1|56643.6|56547.6|56648.1|56552.1|56637.1|56541.1|20
1725423910000|2024-09-04 04:25:10|56646.8|56550.8|56645.8|56549.8|56646.8|56550.8|56642.5|56546.5|19
1725423920000|2024-09-04 04:25:20|56644|56548|56644.2|56548.2|56645.8|56549.8|56643.3|56547.3|17
1725423930000|2024-09-04 04:25:30|56643.3|56547.3|56653.3|56557.3|56653.7|56557.7|56642.5|56546.5|20
1725423940000|2024-09-04 04:25:40|56651.8|56555.8|56671|56575|56671|56575|56651.8|56555.8|8
1725423970000|2024-09-04 04:26:10|56668.6|56572.6|56668|56572|56670.5|56574.5|56668|56572|6
1725423990000|2024-09-04 04:26:30|56659.9|56563.9|56651.8|56555.8|56659.9|56563.9|56651.8|56555.8|7
1725424000000|2024-09-04 04:26:40|56663|56567|56672|56576|56672|56576|56657.4|56561.4|10
1725424010000|2024-09-04 04:26:50|56666.7|56570.7|56651.5|56555.5|56666.7|56570.7|56651.3|56555.3|24
1725424020000|2024-09-04 04:27:00|56651.8|56555.8|56646.1|56550.1|56651.8|56555.8|56646.1|56550.1|23
1725424030000|2024-09-04 04:27:10|56646.9|56550.9|56647.8|56551.8|56648|56552|56646.1|56550.1|20
1725424040000|2024-09-04 04:27:20|56647.9|56551.9|56640.1|56544.1|56648.8|56552.8|56640.1|56544.1|25
1725424050000|2024-09-04 04:27:30|56641|56545|56636.1|56540.1|56641|56545|56636|56540|20
1725424060000|2024-09-04 04:27:40|56636|56540|56636.1|56540.1|56636.2|56540.2|56636|56540|18
1725424070000|2024-09-04 04:27:50|56636|56540|56620.4|56524.4|56636.2|56540.2|56620.4|56524.4|21
1725424080000|2024-09-04 04:28:00|56621|56525|56627|56531|56627|56531|56616.7|56520.7|17
1725424090000|2024-09-04 04:28:10|56627.5|56531.5|56624.1|56528.1|56627.5|56531.5|56622.3|56526.3|4
1725424100000|2024-09-04 04:28:20|56622.3|56526.3|56611.2|56515.2|56622.3|56526.3|56606.4|56510.4|13
1725424110000|2024-09-04 04:28:30|56611.5|56515.5|56611.5|56515.5|56611.5|56515.5|56611.5|56515.5|1
1725424140000|2024-09-04 04:29:00|56613.1|56517.1|56601.2|56505.2|56613.1|56517.1|56601.2|56505.2|5
1725424150000|2024-09-04 04:29:10|56602|56506|56614|56518|56614|56518|56602|56506|7
1725424160000|2024-09-04 04:29:20|56614.5|56518.5|56614.5|56518.5|56614.5|56518.5|56614.5|56518.5|1
1725424170000|2024-09-04 04:29:30|56614.1|56518.1|56601.2|56505.2|56614.1|56518.1|56601.2|56505.2|17
1725424180000|2024-09-04 04:29:40|56601.5|56505.5|56616|56520|56616|56520|56601.2|56505.2|18
1725424190000|2024-09-04 04:29:50|56616.5|56520.5|56616.5|56520.5|56616.5|56520.5|56616.5|56520.5|1
1725424200000|2024-09-04 04:30:00|56611.8|56515.8|56610.1|56514.1|56616.5|56520.5|56607.3|56511.3|15
1725424210000|2024-09-04 04:30:10|56605.6|56509.6|56609.5|56513.5|56609.5|56513.5|56602.1|56506.1|3
1725424220000|2024-09-04 04:30:20|56616.5|56520.5|56616.5|56520.5|56616.5|56520.5|56616.5|56520.5|1
1725424230000|2024-09-04 04:30:30|56619|56523|56626|56530|56628.5|56532.5|56619|56523|5
1725424240000|2024-09-04 04:30:40|56626.7|56530.7|56624.5|56528.5|56627|56531|56624.5|56528.5|3
1725424250000|2024-09-04 04:30:50|56626.3|56530.3|56617.4|56521.4|56626.3|56530.3|56617.4|56521.4|7
1725424260000|2024-09-04 04:31:00|56610.9|56514.9|56618|56522|56618|56522|56610.9|56514.9|4
1725424270000|2024-09-04 04:31:10|56619.5|56523.5|56628|56532|56628|56532|56619.5|56523.5|6
1725424280000|2024-09-04 04:31:20|56629|56533|56631|56535|56631|56535|56629|56533|2
1725424300000|2024-09-04 04:31:40|56631.6|56535.6|56641|56545|56641|56545|56631.6|56535.6|5
1725424310000|2024-09-04 04:31:50|56628.5|56532.5|56633.4|56537.4|56633.4|56537.4|56628.5|56532.5|2
1725424320000|2024-09-04 04:32:00|56634.3|56538.3|56636|56540|56636|56540|56634.3|56538.3|4
1725424340000|2024-09-04 04:32:20|56631.5|56535.5|56637.5|56541.5|56637.5|56541.5|56631.5|56535.5|2
1725424360000|2024-09-04 04:32:40|56638|56542|56638.5|56542.5|56638.5|56542.5|56638|56542|2
1725424370000|2024-09-04 04:32:50|56640|56544|56640|56544|56640|56544|56640|56544|1
1725424380000|2024-09-04 04:33:00|56630.5|56534.5|56636.6|56540.6|56640.1|56544.1|56630.5|56534.5|5
1725424390000|2024-09-04 04:33:10|56637.4|56541.4|56647|56551|56647|56551|56628.5|56532.5|5
1725424400000|2024-09-04 04:33:20|56648|56552|56647|56551|56648|56552|56646|56550|6
1725424410000|2024-09-04 04:33:30|56645.1|56549.1|56642|56546|56645.1|56549.1|56642|56546|2
1725424430000|2024-09-04 04:33:50|56645|56549|56653|56557|56653|56557|56643.5|56547.5|6
1725424440000|2024-09-04 04:34:00|56653.8|56557.8|56653.8|56557.8|56653.8|56557.8|56653.8|56557.8|1
1725424450000|2024-09-04 04:34:10|56654.2|56558.2|56657|56561|56657|56561|56651.5|56555.5|5
1725424460000|2024-09-04 04:34:20|56658.3|56562.3|56660.5|56564.5|56660.5|56564.5|56658.3|56562.3|4
1725424480000|2024-09-04 04:34:40|56662|56566|56662|56566|56662|56566|56662|56566|1
1725424490000|2024-09-04 04:34:50|56660.5|56564.5|56675.8|56579.8|56675.8|56579.8|56660.5|56564.5|7
1725424500000|2024-09-04 04:35:00|56663.5|56567.5|56670.5|56574.5|56670.5|56574.5|56663.5|56567.5|2
1725424520000|2024-09-04 04:35:20|56673.5|56577.5|56683.8|56587.8|56683.8|56587.8|56673.5|56577.5|2
1725424530000|2024-09-04 04:35:30|56685|56589|56664.5|56568.5|56685|56589|56664.5|56568.5|3
1725424540000|2024-09-04 04:35:40|56674.5|56578.5|56674.5|56578.5|56674.5|56578.5|56674.5|56578.5|1
1725424550000|2024-09-04 04:35:50|56684|56588|56684|56588|56684|56588|56684|56588|1
1725424570000|2024-09-04 04:36:10|56681|56585|56684|56588|56684|56588|56681|56585|2
1725424580000|2024-09-04 04:36:20|56688|56592|56689|56593|56689|56593|56688|56592|2
1725424600000|2024-09-04 04:36:40|56691.5|56595.5|56704.5|56608.5|56704.5|56608.5|56691.5|56595.5|5
1725424620000|2024-09-04 04:37:00|56704.6|56608.6|56704.6|56608.6|56704.6|56608.6|56704.6|56608.6|1
1725424630000|2024-09-04 04:37:10|56695.5|56599.5|56695.5|56599.5|56695.5|56599.5|56695.5|56599.5|1
1725424640000|2024-09-04 04:37:20|56698.8|56602.8|56681.1|56585.1|56698.8|56602.8|56681.1|56585.1|7
1725424650000|2024-09-04 04:37:30|56668.7|56572.7|56666|56570|56668.7|56572.7|56664.1|56568.1|4
1725424680000|2024-09-04 04:38:00|56672|56576|56672|56576|56672|56576|56672|56576|1
1725424710000|2024-09-04 04:38:30|56670.5|56574.5|56701.5|56605.5|56701.5|56605.5|56670.5|56574.5|8
1725424720000|2024-09-04 04:38:40|56703.5|56607.5|56703.5|56607.5|56703.5|56607.5|56703.5|56607.5|1
1725424730000|2024-09-04 04:38:50|56690.5|56594.5|56690.5|56594.5|56690.5|56594.5|56690.5|56594.5|1
1725424740000|2024-09-04 04:39:00|56707|56611|56710|56614|56710|56614|56707|56611|3
1725424750000|2024-09-04 04:39:10|56702.5|56606.5|56707.5|56611.5|56707.5|56611.5|56702.5|56606.5|2
1725424760000|2024-09-04 04:39:20|56707|56611|56705.7|56609.7|56707|56611|56705.7|56609.7|2
1725424770000|2024-09-04 04:39:30|56708.5|56612.5|56716.4|56620.4|56716.4|56620.4|56705.5|56609.5|3
1725424790000|2024-09-04 04:39:50|56704.5|56608.5|56716.4|56620.4|56716.4|56620.4|56702.5|56606.5|3
1725424810000|2024-09-04 04:40:10|56713.2|56617.2|56704.5|56608.5|56713.2|56617.2|56693.5|56597.5|5
1725424820000|2024-09-04 04:40:20|56703.1|56607.1|56703.1|56607.1|56703.1|56607.1|56703.1|56607.1|1
1725424830000|2024-09-04 04:40:30|56703.5|56607.5|56704.6|56608.6|56704.6|56608.6|56703.5|56607.5|2
1725424840000|2024-09-04 04:40:40|56704.7|56608.7|56716|56620|56716|56620|56704.7|56608.7|3
1725424860000|2024-09-04 04:41:00|56701.5|56605.5|56707.3|56611.3|56707.3|56611.3|56700.5|56604.5|3
1725424870000|2024-09-04 04:41:10|56700.5|56604.5|56708.1|56612.1|56708.1|56612.1|56700.5|56604.5|2
1725424890000|2024-09-04 04:41:30|56708.4|56612.4|56722.5|56626.5|56722.5|56626.5|56708.4|56612.4|4
1725424920000|2024-09-04 04:42:00|56711.5|56615.5|56723|56627|56723|56627|56711.5|56615.5|4
1725424930000|2024-09-04 04:42:10|56725|56629|56724.1|56628.1|56725|56629|56724.1|56628.1|2
1725424940000|2024-09-04 04:42:20|56716.5|56620.5|56715.3|56619.3|56716.5|56620.5|56715.3|56619.3|2
1725424980000|2024-09-04 04:43:00|56715.9|56619.9|56715.3|56619.3|56715.9|56619.9|56715.3|56619.3|2
1725425030000|2024-09-04 04:43:50|56717|56621|56717|56621|56717|56621|56717|56621|1
1725425070000|2024-09-04 04:44:30|56710|56614|56708.1|56612.1|56710|56614|56708.1|56612.1|2
1725425090000|2024-09-04 04:44:50|56708|56612|56708|56612|56708|56612|56708|56612|1
1725425110000|2024-09-04 04:45:10|56714|56618|56723|56627|56723|56627|56705.5|56609.5|5
1725425120000|2024-09-04 04:45:20|56724.5|56628.5|56735.5|56639.5|56735.5|56639.5|56724.5|56628.5|3
1725425130000|2024-09-04 04:45:30|56736.3|56640.3|56736.3|56640.3|56736.3|56640.3|56736.3|56640.3|1
1725425140000|2024-09-04 04:45:40|56725.5|56629.5|56716.5|56620.5|56729.7|56633.7|56716.5|56620.5|6
1725425150000|2024-09-04 04:45:50|56714.3|56618.3|56706.8|56610.8|56714.3|56618.3|56699.2|56603.2|17
1725425160000|2024-09-04 04:46:00|56703|56607|56696|56600|56703|56607|56690|56594|20
1725425170000|2024-09-04 04:46:10|56691.7|56595.7|56676|56580|56693.7|56597.7|56671.5|56575.5|17
1725425180000|2024-09-04 04:46:20|56668.9|56572.9|56667.1|56571.1|56670|56574|56666.5|56570.5|10
1725425190000|2024-09-04 04:46:30|56666.1|56570.1|56668.8|56572.8|56668.8|56572.8|56662|56566|20
1725425200000|2024-09-04 04:46:40|56669.6|56573.6|56669.9|56573.9|56672|56576|56667.1|56571.1|16
1725425210000|2024-09-04 04:46:50|56667.1|56571.1|56670.6|56574.6|56673.7|56577.7|56667.1|56571.1|15
1725425220000|2024-09-04 04:47:00|56667.1|56571.1|56682.9|56586.9|56682.9|56586.9|56667.1|56571.1|12
1725425240000|2024-09-04 04:47:20|56686|56590|56680.9|56584.9|56687.5|56591.5|56680.9|56584.9|4
1725425250000|2024-09-04 04:47:30|56684|56588|56686.9|56590.9|56686.9|56590.9|56684|56588|3
1725425270000|2024-09-04 04:47:50|56688.1|56592.1|56688.1|56592.1|56688.1|56592.1|56688.1|56592.1|1
1725425280000|2024-09-04 04:48:00|56686.9|56590.9|56688.2|56592.2|56688.2|56592.2|56675.5|56579.5|8
1725425290000|2024-09-04 04:48:10|56688.5|56592.5|56688.5|56592.5|56688.5|56592.5|56688.5|56592.5|1
1725425300000|2024-09-04 04:48:20|56682.5|56586.5|56688.3|56592.3|56688.3|56592.3|56682.5|56586.5|2
1725425310000|2024-09-04 04:48:30|56692.5|56596.5|56692.5|56596.5|56692.5|56596.5|56692.5|56596.5|1
1725425320000|2024-09-04 04:48:40|56697.5|56601.5|56698|56602|56698|56602|56697.5|56601.5|2
1725425330000|2024-09-04 04:48:50|56706.5|56610.5|56711.3|56615.3|56711.3|56615.3|56706.5|56610.5|4
1725425340000|2024-09-04 04:49:00|56712|56616|56712.9|56616.9|56712.9|56616.9|56711.3|56615.3|4
1725425360000|2024-09-04 04:49:20|56712|56616|56713.5|56617.5|56713.5|56617.5|56707.5|56611.5|3
1725425390000|2024-09-04 04:49:50|56718|56622|56718|56622|56718|56622|56718|56622|1
1725425400000|2024-09-04 04:50:00|56734.5|56638.5|56737|56641|56737.5|56641.5|56734.5|56638.5|3
1725425420000|2024-09-04 04:50:20|56727.5|56631.5|56726.7|56630.7|56732.9|56636.9|56725|56629|7
1725425430000|2024-09-04 04:50:30|56728.4|56632.4|56730.2|56634.2|56735.6|56639.6|56722.5|56626.5|8
1725425440000|2024-09-04 04:50:40|56732.2|56636.2|56728.9|56632.9|56732.2|56636.2|56728.1|56632.1|5
1725425450000|2024-09-04 04:50:50|56729|56633|56714.1|56618.1|56729|56633|56709.5|56613.5|5
1725425460000|2024-09-04 04:51:00|56706.5|56610.5|56720.6|56624.6|56720.6|56624.6|56706.5|56610.5|9
1725425470000|2024-09-04 04:51:10|56722|56626|56725.1|56629.1|56725.1|56629.1|56717.5|56621.5|8
1725425490000|2024-09-04 04:51:30|56728.5|56632.5|56738|56642|56738|56642|56728.5|56632.5|3
1725425520000|2024-09-04 04:52:00|56737.5|56641.5|56757.5|56661.5|56764|56668|56734.5|56638.5|7
1725425530000|2024-09-04 04:52:10|56764.5|56668.5|56766.1|56670.1|56768.6|56672.6|56762.1|56666.1|7
1725425540000|2024-09-04 04:52:20|56767.6|56671.6|56767.6|56671.6|56767.6|56671.6|56767.6|56671.6|1
1725425550000|2024-09-04 04:52:30|56758.5|56662.5|56768.8|56672.8|56769.4|56673.4|56758.5|56662.5|5
1725425560000|2024-09-04 04:52:40|56768.1|56672.1|56769.1|56673.1|56769.1|56673.1|56768.1|56672.1|2
1725425570000|2024-09-04 04:52:50|56766.9|56670.9|56768.7|56672.7|56768.9|56672.9|56764.9|56668.9|6
1725425580000|2024-09-04 04:53:00|56757.5|56661.5|56769|56673|56769|56673|56757.5|56661.5|3
1725425590000|2024-09-04 04:53:10|56769.4|56673.4|56762.3|56666.3|56769.4|56673.4|56762.3|56666.3|2
1725425620000|2024-09-04 04:53:40|56769.6|56673.6|56766.7|56670.7|56770.1|56674.1|56762.3|56666.3|13
1725425630000|2024-09-04 04:53:50|56762.3|56666.3|56763.9|56667.9|56770|56674|56762.3|56666.3|32
1725425640000|2024-09-04 04:54:00|56762.3|56666.3|56762.3|56666.3|56766|56670|56762.3|56666.3|27
1725425650000|2024-09-04 04:54:10|56763.7|56667.7|56765.6|56669.6|56770|56674|56762.3|56666.3|28
1725425660000|2024-09-04 04:54:20|56770|56674|56770|56674|56770|56674|56762.3|56666.3|15
1725425670000|2024-09-04 04:54:30|56765.3|56669.3|56765|56669|56770|56674|56762.3|56666.3|10
1725425680000|2024-09-04 04:54:40|56762.3|56666.3|56764.8|56668.8|56765.2|56669.2|56762.3|56666.3|15
1725425690000|2024-09-04 04:54:50|56762.3|56666.3|56768.1|56672.1|56768.1|56672.1|56762.3|56666.3|21
1725425700000|2024-09-04 04:55:00|56764.8|56668.8|56748.1|56652.1|56768.1|56672.1|56748.1|56652.1|25
1725425710000|2024-09-04 04:55:10|56753.6|56657.6|56745.9|56649.9|56756|56660|56736|56640|21
1725425720000|2024-09-04 04:55:20|56746|56650|56745.1|56649.1|56746|56650|56744.1|56648.1|14
1725425730000|2024-09-04 04:55:30|56744.1|56648.1|56737.3|56641.3|56746.7|56650.7|56737.3|56641.3|13
1725425740000|2024-09-04 04:55:40|56742|56646|56741.2|56645.2|56744.7|56648.7|56735.8|56639.8|14
1725425750000|2024-09-04 04:55:50|56737.1|56641.1|56750.1|56654.1|56750.1|56654.1|56735.8|56639.8|14
1725425760000|2024-09-04 04:56:00|56744.7|56648.7|56752.4|56656.4|56752.4|56656.4|56744.7|56648.7|6
1725425770000|2024-09-04 04:56:10|56752.1|56656.1|56746.6|56650.6|56752.1|56656.1|56738.5|56642.5|8
1725425780000|2024-09-04 04:56:20|56745.5|56649.5|56754.5|56658.5|56762.7|56666.7|56745.5|56649.5|11
1725425790000|2024-09-04 04:56:30|56760.5|56664.5|56760.5|56664.5|56760.5|56664.5|56756.2|56660.2|8
1725425810000|2024-09-04 04:56:50|56756.2|56660.2|56760.1|56664.1|56760.5|56664.5|56756.2|56660.2|3
1725425820000|2024-09-04 04:57:00|56758.1|56662.1|56758.1|56662.1|56758.1|56662.1|56758.1|56662.1|1
1725425830000|2024-09-04 04:57:10|56757.9|56661.9|56744.2|56648.2|56757.9|56661.9|56739.4|56643.4|19
1725425840000|2024-09-04 04:57:20|56739.4|56643.4|56741|56645|56744.1|56648.1|56739.4|56643.4|16
1725425850000|2024-09-04 04:57:30|56742.1|56646.1|56740.9|56644.9|56742.1|56646.1|56739.4|56643.4|16
1725425860000|2024-09-04 04:57:40|56742.1|56646.1|56740.3|56644.3|56742.1|56646.1|56739.4|56643.4|19
1725425870000|2024-09-04 04:57:50|56739.8|56643.8|56734.4|56638.4|56740.1|56644.1|56730.4|56634.4|20
1725425880000|2024-09-04 04:58:00|56730.4|56634.4|56734.4|56638.4|56735.4|56639.4|56727.8|56631.8|15
1725425890000|2024-09-04 04:58:10|56734.2|56638.2|56735.8|56639.8|56735.8|56639.8|56734.1|56638.1|9
1725425930000|2024-09-04 04:58:50|56735.4|56639.4|56726.2|56630.2|56735.4|56639.4|56720.3|56624.3|11
1725425960000|2024-09-04 04:59:20|56727|56631|56727.6|56631.6|56727.7|56631.7|56727|56631|3
1725425970000|2024-09-04 04:59:30|56729.3|56633.3|56737|56641|56742|56646|56729.3|56633.3|13
1725425980000|2024-09-04 04:59:40|56733.8|56637.8|56738.1|56642.1|56739.1|56643.1|56733.8|56637.8|4
1725425990000|2024-09-04 04:59:50|56739.1|56643.1|56737.5|56641.5|56739.1|56643.1|56732.5|56636.5|4
1725426000000|2024-09-04 05:00:00|56733.6|56637.6|56721|56625|56733.6|56637.6|56714.1|56618.1|18
1725426010000|2024-09-04 05:00:10|56721.5|56625.5|56723.3|56627.3|56724.5|56628.5|56721.5|56625.5|15
1725426020000|2024-09-04 05:00:20|56723.1|56627.1|56718.1|56622.1|56723.3|56627.3|56718.1|56622.1|19
1725426030000|2024-09-04 05:00:30|56718.6|56622.6|56704.1|56608.1|56719.1|56623.1|56704.1|56608.1|25
1725426040000|2024-09-04 05:00:40|56710|56614|56699.2|56603.2|56710|56614|56699.2|56603.2|15
1725426050000|2024-09-04 05:00:50|56700.1|56604.1|56699.5|56603.5|56700.1|56604.1|56699.2|56603.2|7
1725426060000|2024-09-04 05:01:00|56699.2|56603.2|56700.1|56604.1|56701.3|56605.3|56699.2|56603.2|12
1725426070000|2024-09-04 05:01:10|56701.8|56605.8|56698.6|56602.6|56702.9|56606.9|56698.1|56602.1|22
1725426080000|2024-09-04 05:01:20|56699.2|56603.2|56699.2|56603.2|56699.4|56603.4|56698.1|56602.1|15
1725426090000|2024-09-04 05:01:30|56699.3|56603.3|56690.2|56594.2|56699.6|56603.6|56690.2|56594.2|19
1725426100000|2024-09-04 05:01:40|56691.7|56595.7|56696|56600|56696|56600|56691.7|56595.7|17
1725426110000|2024-09-04 05:01:50|56694.7|56598.7|56669.5|56573.5|56696|56600|56669.5|56573.5|20
1725426120000|2024-09-04 05:02:00|56666.1|56570.1|56671|56575|56671|56575|56666.1|56570.1|14
1725426130000|2024-09-04 05:02:10|56670.5|56574.5|56689.7|56593.7|56689.7|56593.7|56670|56574|22
1725426140000|2024-09-04 05:02:20|56686.7|56590.7|56690|56594|56693.2|56597.2|56683|56587|24
1725426150000|2024-09-04 05:02:30|56686|56590|56680.2|56584.2|56690|56594|56679|56583|23
1725426160000|2024-09-04 05:02:40|56682.3|56586.3|56691.7|56595.7|56691.7|56595.7|56682|56586|22
1725426170000|2024-09-04 05:02:50|56687.4|56591.4|56687.3|56591.3|56696.6|56600.6|56687.3|56591.3|23
1725426180000|2024-09-04 05:03:00|56687.6|56591.6|56679|56583|56688|56592|56679|56583|21
1725426190000|2024-09-04 05:03:10|56680.1|56584.1|56672.2|56576.2|56680.1|56584.1|56671.9|56575.9|23
1725426200000|2024-09-04 05:03:20|56672.6|56576.6|56668.1|56572.1|56672.6|56576.6|56668.1|56572.1|18
1725426210000|2024-09-04 05:03:30|56670.6|56574.6|56668.1|56572.1|56672.6|56576.6|56668.1|56572.1|19
1725426220000|2024-09-04 05:03:40|56668.6|56572.6|56669.3|56573.3|56671.3|56575.3|56668.1|56572.1|20
1725426230000|2024-09-04 05:03:50|56669.1|56573.1|56666|56570|56669.3|56573.3|56666|56570|21
1725426240000|2024-09-04 05:04:00|56666.1|56570.1|56663.4|56567.4|56666.1|56570.1|56661.7|56565.7|22
1725426250000|2024-09-04 05:04:10|56663.2|56567.2|56667.6|56571.6|56667.6|56571.6|56663|56567|24
1725426260000|2024-09-04 05:04:20|56665.6|56569.6|56668|56572|56668|56572|56663|56567|20
1725426270000|2024-09-04 05:04:30|56666|56570|56668|56572|56668|56572|56666|56570|26
1725426280000|2024-09-04 05:04:40|56666.1|56570.1|56656.1|56560.1|56666.1|56570.1|56652.8|56556.8|22
1725426290000|2024-09-04 05:04:50|56650.1|56554.1|56649.3|56553.3|56651|56555|56647|56551|23
1725426300000|2024-09-04 05:05:00|56651|56555|56647|56551|56654.3|56558.3|56647|56551|23
1725426310000|2024-09-04 05:05:10|56654.3|56558.3|56662|56566|56668|56572|56653|56557|23
1725426320000|2024-09-04 05:05:20|56661.8|56565.8|56661.8|56565.8|56662|56566|56661.6|56565.6|15
1725426330000|2024-09-04 05:05:30|56662|56566|56662|56566|56662|56566|56661.6|56565.6|26
1725426340000|2024-09-04 05:05:40|56661.8|56565.8|56668|56572|56668|56572|56661.6|56565.6|21
1725426350000|2024-09-04 05:05:50|56664.4|56568.4|56668|56572|56668|56572|56661.6|56565.6|13
1725426360000|2024-09-04 05:06:00|56660.1|56564.1|56654.4|56558.4|56662.8|56566.8|56654.4|56558.4|22
1725426370000|2024-09-04 05:06:10|56656.8|56560.8|56648.1|56552.1|56656.8|56560.8|56648.1|56552.1|19
1725426380000|2024-09-04 05:06:20|56648.6|56552.6|56648.1|56552.1|56649.1|56553.1|56646|56550|20
1725426390000|2024-09-04 05:06:30|56647.1|56551.1|56632.1|56536.1|56648.1|56552.1|56630|56534|17
1725426400000|2024-09-04 05:06:40|56631|56535|56632.1|56536.1|56632.1|56536.1|56630|56534|20
1725426410000|2024-09-04 05:06:50|56628|56532|56628.6|56532.6|56632.1|56536.1|56627|56531|18
1725426420000|2024-09-04 05:07:00|56627|56531|56627|56531|56630.1|56534.1|56627|56531|15
1725426430000|2024-09-04 05:07:10|56629.1|56533.1|56610.7|56514.7|56629.1|56533.1|56610.7|56514.7|15
1725426440000|2024-09-04 05:07:20|56617|56521|56609.6|56513.6|56620.5|56524.5|56609.6|56513.6|27
1725426450000|2024-09-04 05:07:30|56609.9|56513.9|56609.9|56513.9|56609.9|56513.9|56609.9|56513.9|1
1725426460000|2024-09-04 05:07:40|56610.7|56514.7|56610.7|56514.7|56621|56525|56610.7|56514.7|6
1725426470000|2024-09-04 05:07:50|56615.8|56519.8|56610.7|56514.7|56621|56525|56610.7|56514.7|13
1725426480000|2024-09-04 05:08:00|56617.1|56521.1|56615.8|56519.8|56619.7|56523.7|56615.8|56519.8|6
1725426490000|2024-09-04 05:08:10|56621|56525|56639|56543|56639|56543|56615.8|56519.8|15
1725426500000|2024-09-04 05:08:20|56642.2|56546.2|56663|56567|56663|56567|56642.2|56546.2|7
1725426510000|2024-09-04 05:08:30|56669.1|56573.1|56670|56574|56670|56574|56669.1|56573.1|2
1725426540000|2024-09-04 05:09:00|56662.5|56566.5|56664.8|56568.8|56664.8|56568.8|56662.5|56566.5|2
1725426550000|2024-09-04 05:09:10|56650.2|56554.2|56648|56552|56650.2|56554.2|56648|56552|4
1725426570000|2024-09-04 05:09:30|56643.7|56547.7|56638.1|56542.1|56644|56548|56638.1|56542.1|10
1725426580000|2024-09-04 05:09:40|56638.6|56542.6|56644.8|56548.8|56644.8|56548.8|56638.1|56542.1|23
1725426590000|2024-09-04 05:09:50|56642.1|56546.1|56648|56552|56654.4|56558.4|56640.5|56544.5|17
1725426600000|2024-09-04 05:10:00|56654.4|56558.4|56655.1|56559.1|56655.7|56559.7|56651.5|56555.5|20
1725426610000|2024-09-04 05:10:10|56651.8|56555.8|56656.3|56560.3|56662.9|56566.9|56648|56552|21
1725426620000|2024-09-04 05:10:20|56663.7|56567.7|56666|56570|56666|56570|56655.5|56559.5|4
1725426630000|2024-09-04 05:10:30|56666.2|56570.2|56668|56572|56668|56572|56666.2|56570.2|3
1725426640000|2024-09-04 05:10:40|56660.9|56564.9|56666|56570|56672.4|56576.4|56660.9|56564.9|22
1725426650000|2024-09-04 05:10:50|56666.5|56570.5|56666.5|56570.5|56669.5|56573.5|56666|56570|18
1725426660000|2024-09-04 05:11:00|56666|56570|56666.4|56570.4|56669.5|56573.5|56666|56570|17
1725426670000|2024-09-04 05:11:10|56666|56570|56666.4|56570.4|56668.9|56572.9|56666|56570|11
1725426680000|2024-09-04 05:11:20|56666|56570|56663.9|56567.9|56669.7|56573.7|56658.2|56562.2|13
1725426690000|2024-09-04 05:11:30|56665.3|56569.3|56665.3|56569.3|56665.3|56569.3|56665.3|56569.3|1
1725426700000|2024-09-04 05:11:40|56670.6|56574.6|56670.9|56574.9|56675|56579|56665.3|56569.3|19
1725426710000|2024-09-04 05:11:50|56672.5|56576.5|56672.5|56576.5|56672.5|56576.5|56672.5|56576.5|1
1725426720000|2024-09-04 05:12:00|56679|56583|56679|56583|56679|56583|56679|56583|1
1725426730000|2024-09-04 05:12:10|56673|56577|56677.7|56581.7|56677.7|56581.7|56673|56577|3
1725426740000|2024-09-04 05:12:20|56667.8|56571.8|56650.1|56554.1|56668.5|56572.5|56648|56552|21
1725426750000|2024-09-04 05:12:30|56648.8|56552.8|56648.2|56552.2|56650.1|56554.1|56648|56552|24
1725426760000|2024-09-04 05:12:40|56649|56553|56648|56552|56649|56553|56648|56552|2
1725426770000|2024-09-04 05:12:50|56648.8|56552.8|56648|56552|56648.8|56552.8|56648|56552|11
1725426780000|2024-09-04 05:13:00|56648.2|56552.2|56626.1|56530.1|56648.2|56552.2|56626|56530|22
1725426790000|2024-09-04 05:13:10|56626|56530|56626.1|56530.1|56626.1|56530.1|56626|56530|16
1725426800000|2024-09-04 05:13:20|56626|56530|56626.1|56530.1|56626.1|56530.1|56626|56530|8
1725426810000|2024-09-04 05:13:30|56626|56530|56628|56532|56629.6|56533.6|56626|56530|19
1725426820000|2024-09-04 05:13:40|56629.6|56533.6|56629.6|56533.6|56629.6|56533.6|56626|56530|19
1725426830000|2024-09-04 05:13:50|56631.5|56535.5|56627.8|56531.8|56631.5|56535.5|56626|56530|20
1725426840000|2024-09-04 05:14:00|56629.6|56533.6|56626|56530|56629.6|56533.6|56626|56530|19
1725426850000|2024-09-04 05:14:10|56628.1|56532.1|56622.1|56526.1|56628.1|56532.1|56622.1|56526.1|13
1725426860000|2024-09-04 05:14:20|56620.3|56524.3|56622.1|56526.1|56622.1|56526.1|56620.2|56524.2|13
1725426870000|2024-09-04 05:14:30|56620.2|56524.2|56611|56515|56622.1|56526.1|56611|56515|21
1725426880000|2024-09-04 05:14:40|56612.3|56516.3|56609.2|56513.2|56612.3|56516.3|56609.1|56513.1|24
1725426890000|2024-09-04 05:14:50|56609.3|56513.3|56609.2|56513.2|56609.3|56513.3|56609.1|56513.1|20
1725426900000|2024-09-04 05:15:00|56603.1|56507.1|56553|56457|56603.1|56507.1|56548.1|56452.1|22
1725426910000|2024-09-04 05:15:10|56564|56468|56568|56472|56568|56472|56564|56468|4
1725426920000|2024-09-04 05:15:20|56568.5|56472.5|56548.1|56452.1|56568.5|56472.5|56548.1|56452.1|23
1725426930000|2024-09-04 05:15:30|56548|56452|56532.3|56436.3|56548.1|56452.1|56526.6|56430.6|22
1725426940000|2024-09-04 05:15:40|56532.2|56436.2|56542|56446|56542|56446|56529.3|56433.3|23
1725426950000|2024-09-04 05:15:50|56540.9|56444.9|56548.1|56452.1|56548.1|56452.1|56534.5|56438.5|19
1725426960000|2024-09-04 05:16:00|56547.1|56451.1|56550.3|56454.3|56559|56463|56547.1|56451.1|18
1725426970000|2024-09-04 05:16:10|56550|56454|56554.4|56458.4|56566.5|56470.5|56550|56454|12
1725426980000|2024-09-04 05:16:20|56553.6|56457.6|56539.4|56443.4|56554.4|56458.4|56539.4|56443.4|21
1725426990000|2024-09-04 05:16:30|56540.5|56444.5|56548.1|56452.1|56548.1|56452.1|56539.4|56443.4|18
1725427000000|2024-09-04 05:16:40|56547.9|56451.9|56561|56465|56561|56465|56547.9|56451.9|5
1725427010000|2024-09-04 05:16:50|56556.5|56460.5|56548.1|56452.1|56556.5|56460.5|56547.4|56451.4|5
1725427020000|2024-09-04 05:17:00|56547.3|56451.3|56548.1|56452.1|56550|56454|56546.7|56450.7|16
1725427030000|2024-09-04 05:17:10|56547.5|56451.5|56552|56456|56552|56456|56546.7|56450.7|15
1725427040000|2024-09-04 05:17:20|56548.1|56452.1|56561|56465|56561|56465|56548.1|56452.1|10
1725427060000|2024-09-04 05:17:40|56564.5|56468.5|56568|56472|56568|56472|56564.5|56468.5|2
1725427070000|2024-09-04 05:17:50|56566.9|56470.9|56564.1|56468.1|56566.9|56470.9|56564.1|56468.1|2
1725427080000|2024-09-04 05:18:00|56557.7|56461.7|56561|56465|56561|56465|56548.1|56452.1|10
1725427090000|2024-09-04 05:18:10|56567|56471|56567|56471|56567|56471|56567|56471|1
1725427100000|2024-09-04 05:18:20|56567.5|56471.5|56567.5|56471.5|56567.5|56471.5|56567.5|56471.5|1
1725427110000|2024-09-04 05:18:30|56566.4|56470.4|56562.1|56466.1|56566.4|56470.4|56562.1|56466.1|2
1725427120000|2024-09-04 05:18:40|56551.7|56455.7|56550.6|56454.6|56552.1|56456.1|56548.5|56452.5|14
1725427130000|2024-09-04 05:18:50|56550.9|56454.9|56555.5|56459.5|56558|56462|56548.1|56452.1|20
1725427140000|2024-09-04 05:19:00|56553|56457|56554.3|56458.3|56558|56462|56548.1|56452.1|23
1725427150000|2024-09-04 05:19:10|56548.1|56452.1|56558|56462|56558|56462|56548.1|56452.1|14
1725427160000|2024-09-04 05:19:20|56559|56463|56564.3|56468.3|56564.3|56468.3|56559|56463|3
1725427170000|2024-09-04 05:19:30|56556|56460|56556|56460|56556|56460|56556|56460|1
1725427180000|2024-09-04 05:19:40|56552.7|56456.7|56548.1|56452.1|56553.4|56457.4|56548.1|56452.1|21
1725427190000|2024-09-04 05:19:50|56549|56453|56558|56462|56558|56462|56548.1|56452.1|14
1725427200000|2024-09-04 05:20:00|56553|56457|56548.1|56452.1|56555.5|56459.5|56548.1|56452.1|15
1725427210000|2024-09-04 05:20:10|56549.2|56453.2|56549.3|56453.3|56553.1|56457.1|56548.1|56452.1|8
1725427220000|2024-09-04 05:20:20|56548.1|56452.1|56539.1|56443.1|56553.1|56457.1|56539.1|56443.1|18
1725427230000|2024-09-04 05:20:30|56536|56440|56548.1|56452.1|56548.1|56452.1|56534|56438|18
1725427240000|2024-09-04 05:20:40|56542|56446|56554|56458|56554|56458|56542|56446|17
1725427250000|2024-09-04 05:20:50|56551|56455|56554|56458|56554|56458|56548.1|56452.1|19
1725427260000|2024-09-04 05:21:00|56548.1|56452.1|56556.5|56460.5|56563|56467|56548.1|56452.1|15
1725427290000|2024-09-04 05:21:30|56563|56467|56563|56467|56563|56467|56563|56467|1
1725427300000|2024-09-04 05:21:40|56560|56464|56542|56446|56560|56464|56542|56446|4
1725427310000|2024-09-04 05:21:50|56544|56448|56523.5|56427.5|56544.1|56448.1|56523.5|56427.5|12
1725427320000|2024-09-04 05:22:00|56526.6|56430.6|56536.5|56440.5|56540.1|56444.1|56523.5|56427.5|21
1725427330000|2024-09-04 05:22:10|56540.1|56444.1|56533|56437|56541.2|56445.2|56533|56437|20
1725427340000|2024-09-04 05:22:20|56536.3|56440.3|56538.8|56442.8|56545.3|56449.3|56536.3|56440.3|6
1725427350000|2024-09-04 05:22:30|56542|56446|56542|56446|56542|56446|56542|56446|1
1725427360000|2024-09-04 05:22:40|56540.1|56444.1|56538.4|56442.4|56540.1|56444.1|56538.3|56442.3|4
1725427370000|2024-09-04 05:22:50|56540.1|56444.1|56540|56444|56541.5|56445.5|56537|56441|11
1725427380000|2024-09-04 05:23:00|56544.2|56448.2|56547.1|56451.1|56547.1|56451.1|56540|56444|8
1725427390000|2024-09-04 05:23:10|56542|56446|56547.1|56451.1|56547.1|56451.1|56542|56446|19
1725427400000|2024-09-04 05:23:20|56543.9|56447.9|56547.1|56451.1|56547.1|56451.1|56542|56446|23
1725427410000|2024-09-04 05:23:30|56544|56448|56557|56461|56557|56461|56544|56448|6
1725427420000|2024-09-04 05:23:40|56558|56462|56562|56466|56562|56466|56552.5|56456.5|3
1725427430000|2024-09-04 05:23:50|56547.1|56451.1|56539.3|56443.3|56547.1|56451.1|56539.3|56443.3|3
1725427440000|2024-09-04 05:24:00|56541.9|56445.9|56524.1|56428.1|56541.9|56445.9|56523.5|56427.5|21
1725427450000|2024-09-04 05:24:10|56523.5|56427.5|56537.2|56441.2|56537.2|56441.2|56522.5|56426.5|24
1725427460000|2024-09-04 05:24:20|56538|56442|56530.2|56434.2|56538|56442|56530.2|56434.2|21
1725427470000|2024-09-04 05:24:30|56523|56427|56517|56421|56523|56427|56506.6|56410.6|9
1725427480000|2024-09-04 05:24:40|56518|56422|56527|56431|56527|56431|56518|56422|5
1725427500000|2024-09-04 05:25:00|56530|56434|56537.5|56441.5|56537.5|56441.5|56530|56434|3
1725427510000|2024-09-04 05:25:10|56539|56443|56538.5|56442.5|56539|56443|56538.5|56442.5|2
1725427530000|2024-09-04 05:25:30|56548.5|56452.5|56554|56458|56554|56458|56548.5|56452.5|4
1725427540000|2024-09-04 05:25:40|56555.7|56459.7|56556|56460|56556|56460|56555.7|56459.7|2
1725427560000|2024-09-04 05:26:00|56558|56462|56558|56462|56558|56462|56558|56462|1
1725427570000|2024-09-04 05:26:10|56559|56463|56573|56477|56573|56477|56559|56463|3
1725427580000|2024-09-04 05:26:20|56575.6|56479.6|56589.5|56493.5|56589.5|56493.5|56575.6|56479.6|4
1725427590000|2024-09-04 05:26:30|56587.7|56491.7|56587.7|56491.7|56587.7|56491.7|56587.7|56491.7|1
1725427600000|2024-09-04 05:26:40|56588.5|56492.5|56588.5|56492.5|56588.5|56492.5|56588.5|56492.5|1
1725427610000|2024-09-04 05:26:50|56590.7|56494.7|56589.4|56493.4|56590.7|56494.7|56588.7|56492.7|4
1725427620000|2024-09-04 05:27:00|56578.9|56482.9|56577.2|56481.2|56578.9|56482.9|56565.5|56469.5|4
1725427630000|2024-09-04 05:27:10|56575.6|56479.6|56568.4|56472.4|56575.6|56479.6|56568.4|56472.4|3
1725427640000|2024-09-04 05:27:20|56568.7|56472.7|56568.7|56472.7|56568.7|56472.7|56568.7|56472.7|1
1725427650000|2024-09-04 05:27:30|56556.5|56460.5|56573|56477|56573|56477|56556.5|56460.5|5
1725427660000|2024-09-04 05:27:40|56574.5|56478.5|56575|56479|56575|56479|56574.5|56478.5|2
1725427670000|2024-09-04 05:27:50|56574.7|56478.7|56564.1|56468.1|56574.7|56478.7|56555.5|56459.5|8
1725427680000|2024-09-04 05:28:00|56567.4|56471.4|56567.4|56471.4|56567.4|56471.4|56567.4|56471.4|1
1725427690000|2024-09-04 05:28:10|56558.5|56462.5|56553.1|56457.1|56566|56470|56553.1|56457.1|7
1725427720000|2024-09-04 05:28:40|56560|56464|56545.9|56449.9|56561|56465|56545|56449|19
1725427730000|2024-09-04 05:28:50|56549.5|56453.5|56548.3|56452.3|56550|56454|56545|56449|14
1725427740000|2024-09-04 05:29:00|56550|56454|56557.2|56461.2|56557.2|56461.2|56545|56449|7
1725427760000|2024-09-04 05:29:20|56557.6|56461.6|56558.6|56462.6|56558.6|56462.6|56557.6|56461.6|2
1725427790000|2024-09-04 05:29:50|56558.1|56462.1|56544.6|56448.6|56558.1|56462.1|56544.6|56448.6|7
1725427800000|2024-09-04 05:30:00|56545.1|56449.1|56544.6|56448.6|56545.6|56449.6|56544.1|56448.1|25
1725427810000|2024-09-04 05:30:10|56546.8|56450.8|56544.4|56448.4|56559|56463|56544.4|56448.4|13
1725427820000|2024-09-04 05:30:20|56538.9|56442.9|56538|56442|56538.9|56442.9|56536.1|56440.1|21
1725427830000|2024-09-04 05:30:30|56540.9|56444.9|56544.6|56448.6|56544.6|56448.6|56538|56442|20
1725427840000|2024-09-04 05:30:40|56545.1|56449.1|56544.6|56448.6|56546|56450|56543.6|56447.6|21
1725427850000|2024-09-04 05:30:50|56544.8|56448.8|56544.6|56448.6|56546.5|56450.5|56544.6|56448.6|4
1725427860000|2024-09-04 05:31:00|56544|56448|56538|56442|56544|56448|56538|56442|12
1725427870000|2024-09-04 05:31:10|56538.1|56442.1|56538.1|56442.1|56538.1|56442.1|56538|56442|17
1725427880000|2024-09-04 05:31:20|56538|56442|56539.6|56443.6|56542.1|56446.1|56538|56442|18
1725427890000|2024-09-04 05:31:30|56538|56442|56539.6|56443.6|56542|56446|56538|56442|21
1725427900000|2024-09-04 05:31:40|56538.7|56442.7|56536.4|56440.4|56542|56446|56536.4|56440.4|23
1725427910000|2024-09-04 05:31:50|56538.2|56442.2|56535.5|56439.5|56539.6|56443.6|56534|56438|7
1725427920000|2024-09-04 05:32:00|56542|56446|56536|56440|56542|56446|56536|56440|2
1725427930000|2024-09-04 05:32:10|56529.1|56433.1|56527.7|56431.7|56532.7|56436.7|56527.7|56431.7|10
1725427940000|2024-09-04 05:32:20|56534.1|56438.1|56527.7|56431.7|56534.1|56438.1|56527.7|56431.7|16
1725427950000|2024-09-04 05:32:30|56530.1|56434.1|56527.7|56431.7|56534.1|56438.1|56527.7|56431.7|11
1725427960000|2024-09-04 05:32:40|56528.5|56432.5|56524.1|56428.1|56528.5|56432.5|56523|56427|17
1725427970000|2024-09-04 05:32:50|56523.5|56427.5|56514|56418|56524.1|56428.1|56505.2|56409.2|22
1725427980000|2024-09-04 05:33:00|56518.8|56422.8|56518.8|56422.8|56526|56430|56518.8|56422.8|22
1725427990000|2024-09-04 05:33:10|56521.4|56425.4|56518.8|56422.8|56524.1|56428.1|56518.8|56422.8|23
1725428000000|2024-09-04 05:33:20|56518.6|56422.6|56519|56423|56522.2|56426.2|56518.4|56422.4|16
1725428010000|2024-09-04 05:33:30|56518.4|56422.4|56531.9|56435.9|56531.9|56435.9|56518.4|56422.4|15
1725428020000|2024-09-04 05:33:40|56536|56440|56526.9|56430.9|56536|56440|56526.9|56430.9|12
1725428030000|2024-09-04 05:33:50|56530.5|56434.5|56527.6|56431.6|56530.5|56434.5|56526.9|56430.9|21
1725428040000|2024-09-04 05:34:00|56526.7|56430.7|56476.8|56380.8|56526.7|56430.7|56476.8|56380.8|26
1725428050000|2024-09-04 05:34:10|56476.2|56380.2|56470.1|56374.1|56476.2|56380.2|56467.5|56371.5|19
1725428060000|2024-09-04 05:34:20|56466.6|56370.6|56465.6|56369.6|56470.1|56374.1|56460.1|56364.1|29
1725428070000|2024-09-04 05:34:30|56468.1|56372.1|56465.7|56369.7|56469.1|56373.1|56460.1|56364.1|21
1725428080000|2024-09-04 05:34:40|56460.1|56364.1|56469.1|56373.1|56469.1|56373.1|56460.1|56364.1|20
1725428090000|2024-09-04 05:34:50|56465.7|56369.7|56448.1|56352.1|56469.1|56373.1|56448.1|56352.1|25
1725428100000|2024-09-04 05:35:00|56448.5|56352.5|56454.6|56358.6|56456|56360|56448.5|56352.5|23
1725428110000|2024-09-04 05:35:10|56451.9|56355.9|56454.1|56358.1|56454.6|56358.6|56451.9|56355.9|22
1725428120000|2024-09-04 05:35:20|56452.9|56356.9|56459|56363|56459|56363|56452.9|56356.9|19
1725428130000|2024-09-04 05:35:30|56450.8|56354.8|56450.8|56354.8|56451.8|56355.8|56448.8|56352.8|23
1725428140000|2024-09-04 05:35:40|56449.8|56353.8|56451.4|56355.4|56454|56358|56449.8|56353.8|22
1725428150000|2024-09-04 05:35:50|56452.1|56356.1|56448.3|56352.3|56452.1|56356.1|56448.1|56352.1|13
1725428160000|2024-09-04 05:36:00|56448.7|56352.7|56448.1|56352.1|56448.7|56352.7|56448.1|56352.1|6
1725428170000|2024-09-04 05:36:10|56448.6|56352.6|56448.5|56352.5|56449|56353|56448.1|56352.1|7
1725428180000|2024-09-04 05:36:20|56448.1|56352.1|56448.6|56352.6|56449|56353|56448.1|56352.1|21
1725428190000|2024-09-04 05:36:30|56448.1|56352.1|56448.1|56352.1|56448.6|56352.6|56448.1|56352.1|13
1725428200000|2024-09-04 05:36:40|56448.2|56352.2|56448.6|56352.6|56448.6|56352.6|56448.1|56352.1|8
1725428210000|2024-09-04 05:36:50|56448.1|56352.1|56434.9|56338.9|56448.6|56352.6|56434.9|56338.9|9
1725428220000|2024-09-04 05:37:00|56433.4|56337.4|56446|56350|56446|56350|56433.4|56337.4|19
1725428230000|2024-09-04 05:37:10|56447|56351|56448.1|56352.1|56449|56353|56447|56351|17
1725428240000|2024-09-04 05:37:20|56444.2|56348.2|56444.3|56348.3|56446.3|56350.3|56444.2|56348.2|4
1725428250000|2024-09-04 05:37:30|56445.3|56349.3|56433|56337|56445.3|56349.3|56426.1|56330.1|8
1725428260000|2024-09-04 05:37:40|56426.1|56330.1|56422.5|56326.5|56429.8|56333.8|56422.3|56326.3|23
1725428270000|2024-09-04 05:37:50|56422.3|56326.3|56422.8|56326.8|56422.9|56326.9|56422.3|56326.3|17
1725428280000|2024-09-04 05:38:00|56423.8|56327.8|56418.3|56322.3|56424.8|56328.8|56418.3|56322.3|15
1725428290000|2024-09-04 05:38:10|56416.9|56320.9|56395.1|56299.1|56416.9|56320.9|56384.1|56288.1|24
1725428300000|2024-09-04 05:38:20|56395.5|56299.5|56398.2|56302.2|56408.8|56312.8|56395.1|56299.1|17
1725428310000|2024-09-04 05:38:30|56399.3|56303.3|56399.7|56303.7|56399.7|56303.7|56395.1|56299.1|18
1725428320000|2024-09-04 05:38:40|56396.8|56300.8|56390.2|56294.2|56398.3|56302.3|56389|56293|23
1725428330000|2024-09-04 05:38:50|56390|56294|56392.3|56296.3|56392.3|56296.3|56381.5|56285.5|12
1725428340000|2024-09-04 05:39:00|56391.3|56295.3|56383.9|56287.9|56391.3|56295.3|56383.9|56287.9|10
1725428350000|2024-09-04 05:39:10|56385.4|56289.4|56381.3|56285.3|56387.5|56291.5|56381.3|56285.3|14
1725428360000|2024-09-04 05:39:20|56379.7|56283.7|56367.1|56271.1|56381.3|56285.3|56367.1|56271.1|21
1725428370000|2024-09-04 05:39:30|56367.8|56271.8|56371|56275|56371|56275|56367.1|56271.1|22
1725428380000|2024-09-04 05:39:40|56370.3|56274.3|56362.8|56266.8|56370.3|56274.3|56360.2|56264.2|26
1725428390000|2024-09-04 05:39:50|56365.6|56269.6|56370.8|56274.8|56370.8|56274.8|56362.8|56266.8|23
1725428400000|2024-09-04 05:40:00|56370.6|56274.6|56371|56275|56371.7|56275.7|56368.5|56272.5|18
1725428410000|2024-09-04 05:40:10|56371.7|56275.7|56365.7|56269.7|56372.5|56276.5|56364.8|56268.8|17
1725428420000|2024-09-04 05:40:20|56364.8|56268.8|56332.9|56236.9|56367|56271|56329|56233|27
1725428430000|2024-09-04 05:40:30|56348|56252|56344.2|56248.2|56349|56253|56332.9|56236.9|22
1725428440000|2024-09-04 05:40:40|56344.1|56248.1|56313.2|56217.2|56349|56253|56305|56209|25
1725428450000|2024-09-04 05:40:50|56315.5|56219.5|56303.3|56207.3|56315.5|56219.5|56303.3|56207.3|23
1725428460000|2024-09-04 05:41:00|56302.5|56206.5|56312.4|56216.4|56312.4|56216.4|56298.2|56202.2|8
1725428470000|2024-09-04 05:41:10|56304.7|56208.7|56314.9|56218.9|56315.4|56219.4|56296.5|56200.5|22
1725428480000|2024-09-04 05:41:20|56313.8|56217.8|56320.5|56224.5|56323.6|56227.6|56313.8|56217.8|14
1725428490000|2024-09-04 05:41:30|56322|56226|56318.4|56222.4|56325|56229|56312.4|56216.4|25
1725428500000|2024-09-04 05:41:40|56318.1|56222.1|56326|56230|56326|56230|56312.4|56216.4|21
1725428510000|2024-09-04 05:41:50|56328.8|56232.8|56356|56260|56356|56260|56328.8|56232.8|16
1725428520000|2024-09-04 05:42:00|56359.4|56263.4|56360.8|56264.8|56362.8|56266.8|56356.5|56260.5|13
1725428530000|2024-09-04 05:42:10|56360|56264|56347.2|56251.2|56360|56264|56342.1|56246.1|29
1725428540000|2024-09-04 05:42:20|56347.5|56251.5|56348|56252|56348|56252|56340|56244|26
1725428550000|2024-09-04 05:42:30|56343.3|56247.3|56380|56284|56380|56284|56343.3|56247.3|16
1725428560000|2024-09-04 05:42:40|56387|56291|56386|56290|56391.3|56295.3|56378.1|56282.1|9
1725428570000|2024-09-04 05:42:50|56386.8|56290.8|56376|56280|56404|56308|56372.1|56276.1|16
1725428580000|2024-09-04 05:43:00|56380.9|56284.9|56392.6|56296.6|56392.6|56296.6|56380.9|56284.9|11
1725428590000|2024-09-04 05:43:10|56400|56304|56411.5|56315.5|56411.5|56315.5|56400|56304|6
1725428600000|2024-09-04 05:43:20|56405.3|56309.3|56402.5|56306.5|56405.3|56309.3|56396.5|56300.5|12
1725428610000|2024-09-04 05:43:30|56403.3|56307.3|56409.8|56313.8|56409.8|56313.8|56398.1|56302.1|12
1725428620000|2024-09-04 05:43:40|56410.3|56314.3|56426.9|56330.9|56426.9|56330.9|56410.3|56314.3|13
1725428630000|2024-09-04 05:43:50|56428.1|56332.1|56437.9|56341.9|56446.9|56350.9|56428.1|56332.1|10
1725428640000|2024-09-04 05:44:00|56444.1|56348.1|56435.7|56339.7|56444.1|56348.1|56430|56334|26
1725428650000|2024-09-04 05:44:10|56436.6|56340.6|56441|56345|56441|56345|56430|56334|27
1725428660000|2024-09-04 05:44:20|56435.5|56339.5|56443.8|56347.8|56443.8|56347.8|56435.5|56339.5|3
1725428670000|2024-09-04 05:44:30|56448.1|56352.1|56442.2|56346.2|56448.1|56352.1|56435.1|56339.1|14
1725428680000|2024-09-04 05:44:40|56436.1|56340.1|56453.9|56357.9|56453.9|56357.9|56430|56334|16
1725428690000|2024-09-04 05:44:50|56454|56358|56455.1|56359.1|56455.1|56359.1|56452.1|56356.1|5
1725428700000|2024-09-04 05:45:00|56452.1|56356.1|56451|56355|56453.8|56357.8|56443|56347|9
1725428710000|2024-09-04 05:45:10|56447.5|56351.5|56430|56334|56454|56358|56422.2|56326.2|20
1725428720000|2024-09-04 05:45:20|56418|56322|56384.1|56288.1|56430|56334|56372.1|56276.1|23
1725428730000|2024-09-04 05:45:30|56385.5|56289.5|56381.4|56285.4|56394|56298|56378.1|56282.1|23
1725428740000|2024-09-04 05:45:40|56380|56284|56382.2|56286.2|56388|56292|56371|56275|23
1725428750000|2024-09-04 05:45:50|56375.6|56279.6|56376.1|56280.1|56388|56292|56375.6|56279.6|17
1725428760000|2024-09-04 05:46:00|56375.8|56279.8|56377.3|56281.3|56377.3|56281.3|56373.5|56277.5|21
1725428770000|2024-09-04 05:46:10|56375.1|56279.1|56377.3|56281.3|56377.3|56281.3|56373|56277|21
1725428780000|2024-09-04 05:46:20|56375.9|56279.9|56373|56277|56377.3|56281.3|56373|56277|23
1725428790000|2024-09-04 05:46:30|56382.5|56286.5|56376.5|56280.5|56383.6|56287.6|56373|56277|19
1725428800000|2024-09-04 05:46:40|56376.7|56280.7|56373|56277|56376.7|56280.7|56373|56277|21
1725428810000|2024-09-04 05:46:50|56373.5|56277.5|56361.4|56265.4|56373.5|56277.5|56360.1|56264.1|18
1725428820000|2024-09-04 05:47:00|56362.7|56266.7|56346.7|56250.7|56362.7|56266.7|56340.1|56244.1|27
1725428830000|2024-09-04 05:47:10|56344.9|56248.9|56357|56261|56357|56261|56344.1|56248.1|20
1725428840000|2024-09-04 05:47:20|56344.1|56248.1|56348|56252|56357|56261|56344.1|56248.1|20
1725428850000|2024-09-04 05:47:30|56348.1|56252.1|56348.1|56252.1|56348.5|56252.5|56348|56252|12
1725428860000|2024-09-04 05:47:40|56348.6|56252.6|56353.1|56257.1|56353.1|56257.1|56348.1|56252.1|16
1725428870000|2024-09-04 05:47:50|56358.2|56262.2|56370.6|56274.6|56370.6|56274.6|56357.5|56261.5|9
1725428880000|2024-09-04 05:48:00|56369.5|56273.5|56350.7|56254.7|56370.3|56274.3|56348.1|56252.1|14
1725428890000|2024-09-04 05:48:10|56351.1|56255.1|56348.1|56252.1|56351.1|56255.1|56348.1|56252.1|17
1725428900000|2024-09-04 05:48:20|56348.8|56252.8|56353.6|56257.6|56353.6|56257.6|56348.1|56252.1|20
1725428910000|2024-09-04 05:48:30|56351.5|56255.5|56352.2|56256.2|56361|56265|56348.1|56252.1|21
1725428920000|2024-09-04 05:48:40|56352|56256|56352|56256|56355.2|56259.2|56348.1|56252.1|14
1725428930000|2024-09-04 05:48:50|56355.8|56259.8|56360|56264|56360.5|56264.5|56348.1|56252.1|17
1725428940000|2024-09-04 05:49:00|56358.8|56262.8|56348.1|56252.1|56359.8|56263.8|56348.1|56252.1|19
1725428950000|2024-09-04 05:49:10|56359.8|56263.8|56346.9|56250.9|56359.8|56263.8|56346.9|56250.9|4
1725428960000|2024-09-04 05:49:20|56343|56247|56348.7|56252.7|56350.9|56254.9|56343|56247|15
1725428970000|2024-09-04 05:49:30|56343|56247|56349.1|56253.1|56351.7|56255.7|56343|56247|27
1725428980000|2024-09-04 05:49:40|56343|56247|56356.1|56260.1|56356.9|56260.9|56343|56247|13
1725428990000|2024-09-04 05:49:50|56352.3|56256.3|56343|56247|56352.3|56256.3|56343|56247|21
1725429000000|2024-09-04 05:50:00|56349|56253|56353.1|56257.1|56357|56261|56343|56247|12
1725429010000|2024-09-04 05:50:10|56358.1|56262.1|56367.3|56271.3|56367.3|56271.3|56358.1|56262.1|4
1725429020000|2024-09-04 05:50:20|56370.2|56274.2|56361.7|56265.7|56372|56276|56352.1|56256.1|14
1725429030000|2024-09-04 05:50:30|56365|56269|56364.9|56268.9|56365|56269|56362.1|56266.1|14
1725429040000|2024-09-04 05:50:40|56367.6|56271.6|56370.1|56274.1|56370.1|56274.1|56367.6|56271.6|6
1725429050000|2024-09-04 05:50:50|56371.1|56275.1|56370.7|56274.7|56371.1|56275.1|56370.7|56274.7|2
1725429060000|2024-09-04 05:51:00|56369.5|56273.5|56359.4|56263.4|56374.1|56278.1|56356.5|56260.5|11
1725429070000|2024-09-04 05:51:10|56363.2|56267.2|56364.9|56268.9|56364.9|56268.9|56363.2|56267.2|5
1725429080000|2024-09-04 05:51:20|56368.1|56272.1|56368.1|56272.1|56368.1|56272.1|56368.1|56272.1|1
1725429090000|2024-09-04 05:51:30|56363.8|56267.8|56363.8|56267.8|56363.8|56267.8|56363.8|56267.8|1
1725429100000|2024-09-04 05:51:40|56368.2|56272.2|56352.1|56256.1|56368.2|56272.2|56352.1|56256.1|6
1725429110000|2024-09-04 05:51:50|56351.3|56255.3|56354|56258|56354|56258|56351.3|56255.3|9
1725429120000|2024-09-04 05:52:00|56358.7|56262.7|56352|56256|56358.7|56262.7|56347.7|56251.7|6
1725429130000|2024-09-04 05:52:10|56353.3|56257.3|56348.9|56252.9|56359.7|56263.7|56348.9|56252.9|8
1725429140000|2024-09-04 05:52:20|56346.5|56250.5|56355.9|56259.9|56355.9|56259.9|56346.5|56250.5|12
1725429150000|2024-09-04 05:52:30|56359.6|56263.6|56349.5|56253.5|56364|56268|56349.5|56253.5|7
1725429160000|2024-09-04 05:52:40|56358.1|56262.1|56362|56266|56362|56266|56349|56253|9
1725429170000|2024-09-04 05:52:50|56360.1|56264.1|56360.1|56264.1|56360.7|56264.7|56360.1|56264.1|4
1725429180000|2024-09-04 05:53:00|56353.6|56257.6|56350.1|56254.1|56354.9|56258.9|56350.1|56254.1|5
1725429190000|2024-09-04 05:53:10|56348.1|56252.1|56319.6|56223.6|56348.1|56252.1|56308.1|56212.1|23
1725429200000|2024-09-04 05:53:20|56321.3|56225.3|56278.7|56182.7|56327.6|56231.6|56275.1|56179.1|19
1725429210000|2024-09-04 05:53:30|56278.1|56182.1|56273.1|56177.1|56284|56188|56270.9|56174.9|19
1725429220000|2024-09-04 05:53:40|56277.9|56181.9|56250|56154|56285.1|56189.1|56237.9|56141.9|27
1725429230000|2024-09-04 05:53:50|56252|56156|56249.7|56153.7|56258|56162|56245.5|56149.5|25
1725429240000|2024-09-04 05:54:00|56249.9|56153.9|56266.8|56170.8|56274.6|56178.6|56249.9|56153.9|23
1725429250000|2024-09-04 05:54:10|56268|56172|56272|56176|56276|56180|56266.5|56170.5|29
1725429260000|2024-09-04 05:54:20|56272.2|56176.2|56272.8|56176.8|56276.9|56180.9|56268.2|56172.2|28
1725429270000|2024-09-04 05:54:30|56274|56178|56272.3|56176.3|56285.1|56189.1|56268.2|56172.2|19
1725429280000|2024-09-04 05:54:40|56276|56180|56279.4|56183.4|56279.4|56183.4|56271.8|56175.8|15
1725429290000|2024-09-04 05:54:50|56279.1|56183.1|56269.1|56173.1|56279.4|56183.4|56269.1|56173.1|7
1725429300000|2024-09-04 05:55:00|56272.1|56176.1|56276.9|56180.9|56276.9|56180.9|56268.7|56172.7|7
1725429310000|2024-09-04 05:55:10|56274.4|56178.4|56267.5|56171.5|56275.4|56179.4|56267.5|56171.5|24
1725429320000|2024-09-04 05:55:20|56274.6|56178.6|56273.8|56177.8|56280|56184|56267.5|56171.5|21
1725429330000|2024-09-04 05:55:30|56268.2|56172.2|56272|56176|56273.1|56177.1|56261.4|56165.4|15
1725429340000|2024-09-04 05:55:40|56268.5|56172.5|56270|56174|56274|56178|56264|56168|8
1725429350000|2024-09-04 05:55:50|56270.2|56174.2|56272|56176|56272|56176|56270.2|56174.2|3
1725429360000|2024-09-04 05:56:00|56270.6|56174.6|56260.8|56164.8|56270.6|56174.6|56253.1|56157.1|28
1725429370000|2024-09-04 05:56:10|56261.7|56165.7|56272|56176|56272|56176|56261.7|56165.7|11
1725429380000|2024-09-04 05:56:20|56262.5|56166.5|56274.4|56178.4|56276.8|56180.8|56262.5|56166.5|12
1725429390000|2024-09-04 05:56:30|56275.3|56179.3|56262.1|56166.1|56275.3|56179.3|56258|56162|11
1725429400000|2024-09-04 05:56:40|56261.8|56165.8|56294.5|56198.5|56294.5|56198.5|56261.2|56165.2|17
1725429410000|2024-09-04 05:56:50|56298.5|56202.5|56302|56206|56303.5|56207.5|56298.5|56202.5|3
1725429420000|2024-09-04 05:57:00|56302.8|56206.8|56319.5|56223.5|56319.5|56223.5|56302.8|56206.8|7
1725429430000|2024-09-04 05:57:10|56337.9|56241.9|56333.8|56237.8|56341.9|56245.9|56331.3|56235.3|29
1725429440000|2024-09-04 05:57:20|56333.6|56237.6|56340.1|56244.1|56340.1|56244.1|56331.3|56235.3|28
1725429450000|2024-09-04 05:57:30|56339.4|56243.4|56325.9|56229.9|56339.4|56243.4|56323.2|56227.2|11
1725429460000|2024-09-04 05:57:40|56326.3|56230.3|56334.1|56238.1|56336|56240|56323.2|56227.2|16
1725429470000|2024-09-04 05:57:50|56333.1|56237.1|56341.9|56245.9|56341.9|56245.9|56323.2|56227.2|16
1725429480000|2024-09-04 05:58:00|56348|56252|56356|56260|56356|56260|56348|56252|3
1725429490000|2024-09-04 05:58:10|56355.9|56259.9|56339.3|56243.3|56355.9|56259.9|56339.3|56243.3|26
1725429500000|2024-09-04 05:58:20|56340.8|56244.8|56326.1|56230.1|56340.8|56244.8|56320.1|56224.1|25
1725429510000|2024-09-04 05:58:30|56338|56242|56327.9|56231.9|56338|56242|56326.1|56230.1|20
1725429520000|2024-09-04 05:58:40|56326.1|56230.1|56324.1|56228.1|56338|56242|56324.1|56228.1|21
1725429530000|2024-09-04 05:58:50|56330|56234|56324.1|56228.1|56338|56242|56324.1|56228.1|20
1725429540000|2024-09-04 05:59:00|56333.2|56237.2|56323.8|56227.8|56333.2|56237.2|56323.8|56227.8|18
1725429550000|2024-09-04 05:59:10|56333.2|56237.2|56292.2|56196.2|56333.2|56237.2|56292.2|56196.2|29
1725429560000|2024-09-04 05:59:20|56300.3|56204.3|56292.2|56196.2|56306|56210|56292.2|56196.2|22
1725429570000|2024-09-04 05:59:30|56306|56210|56287.2|56191.2|56306|56210|56287.2|56191.2|20
1725429580000|2024-09-04 05:59:40|56296.5|56200.5|56292.2|56196.2|56300|56204|56287.2|56191.2|23
1725429590000|2024-09-04 05:59:50|56300|56204|56288.3|56192.3|56300|56204|56288.3|56192.3|25
1725429600000|2024-09-04 06:00:00|56288.9|56192.9|56296.2|56200.2|56306|56210|56288.9|56192.9|28
1725429610000|2024-09-04 06:00:10|56302|56206|56320.3|56224.3|56321.6|56225.6|56298|56202|24
1725429620000|2024-09-04 06:00:20|56321.6|56225.6|56312|56216|56321.6|56225.6|56300.2|56204.2|13
1725429630000|2024-09-04 06:00:30|56312.6|56216.6|56319.8|56223.8|56323.2|56227.2|56312|56216|22
1725429640000|2024-09-04 06:00:40|56323.2|56227.2|56318.1|56222.1|56323.2|56227.2|56314.3|56218.3|27
1725429650000|2024-09-04 06:00:50|56318.5|56222.5|56320.7|56224.7|56323.2|56227.2|56316.2|56220.2|26
1725429660000|2024-09-04 06:01:00|56323.2|56227.2|56325|56229|56325|56229|56318.2|56222.2|22
1725429670000|2024-09-04 06:01:10|56323.2|56227.2|56325.1|56229.1|56325.3|56229.3|56322.6|56226.6|20
1725429680000|2024-09-04 06:01:20|56327.6|56231.6|56326.7|56230.7|56327.6|56231.6|56322.5|56226.5|21
1725429690000|2024-09-04 06:01:30|56326.3|56230.3|56322.9|56226.9|56328.1|56232.1|56322.6|56226.6|29
1725429700000|2024-09-04 06:01:40|56323.2|56227.2|56321.9|56225.9|56323.2|56227.2|56313|56217|27
1725429710000|2024-09-04 06:01:50|56323.2|56227.2|56321.9|56225.9|56323.2|56227.2|56320.9|56224.9|16
1725429720000|2024-09-04 06:02:00|56323.2|56227.2|56323.2|56227.2|56323.2|56227.2|56317.6|56221.6|30
1725429730000|2024-09-04 06:02:10|56322.5|56226.5|56338.2|56242.2|56338.2|56242.2|56322.5|56226.5|18
1725429740000|2024-09-04 06:02:20|56338.1|56242.1|56333.2|56237.2|56338.1|56242.1|56333.2|56237.2|5
1725429750000|2024-09-04 06:02:30|56333.8|56237.8|56339|56243|56346|56250|56333.8|56237.8|6
1725429760000|2024-09-04 06:02:40|56348|56252|56348|56252|56348|56252|56348|56252|1
1725429770000|2024-09-04 06:02:50|56344.4|56248.4|56327.6|56231.6|56344.4|56248.4|56327.5|56231.5|11
1725429780000|2024-09-04 06:03:00|56326.1|56230.1|56333.9|56237.9|56333.9|56237.9|56323.2|56227.2|25
1725429790000|2024-09-04 06:03:10|56331.6|56235.6|56333.9|56237.9|56333.9|56237.9|56331.6|56235.6|2
1725429800000|2024-09-04 06:03:20|56342|56246|56342|56246|56342|56246|56342|56246|1
1725429810000|2024-09-04 06:03:30|56339.5|56243.5|56342|56246|56342|56246|56339.5|56243.5|2
1725429820000|2024-09-04 06:03:40|56344.6|56248.6|56378|56282|56378|56282|56339.5|56243.5|12
1725429830000|2024-09-04 06:03:50|56378.7|56282.7|56387|56291|56387|56291|56378.7|56282.7|10
1725429840000|2024-09-04 06:04:00|56388.1|56292.1|56406.9|56310.9|56420|56324|56388.1|56292.1|26
1725429850000|2024-09-04 06:04:10|56409|56313|56392.1|56296.1|56418|56322|56392.1|56296.1|25
1725429860000|2024-09-04 06:04:20|56391.6|56295.6|56393.8|56297.8|56401.5|56305.5|56382.1|56286.1|27
1725429870000|2024-09-04 06:04:30|56388.1|56292.1|56368.6|56272.6|56389.3|56293.3|56368.1|56272.1|30
1725429880000|2024-09-04 06:04:40|56368.9|56272.9|56357.5|56261.5|56377.5|56281.5|56354.1|56258.1|23
1725429890000|2024-09-04 06:04:50|56359.8|56263.8|56334.8|56238.8|56365.4|56269.4|56333.9|56237.9|28
1725429900000|2024-09-04 06:05:00|56339.5|56243.5|56325|56229|56339.5|56243.5|56315|56219|23
1725429910000|2024-09-04 06:05:10|56318.1|56222.1|56312.1|56216.1|56328|56232|56308.1|56212.1|26
1725429920000|2024-09-04 06:05:20|56314.7|56218.7|56324.7|56228.7|56328|56232|56314.7|56218.7|27
1725429930000|2024-09-04 06:05:30|56337.9|56241.9|56343.5|56247.5|56352.1|56256.1|56337.9|56241.9|28
1725429940000|2024-09-04 06:05:40|56343.6|56247.6|56371.4|56275.4|56371.4|56275.4|56343.6|56247.6|15
1725429950000|2024-09-04 06:05:50|56373.1|56277.1|56382|56286|56382|56286|56373.1|56277.1|10
1725429960000|2024-09-04 06:06:00|56380.4|56284.4|56390.9|56294.9|56390.9|56294.9|56379.6|56283.6|10
1725429970000|2024-09-04 06:06:10|56399.9|56303.9|56433.9|56337.9|56433.9|56337.9|56398.3|56302.3|17
1725429980000|2024-09-04 06:06:20|56434|56338|56437.4|56341.4|56437.4|56341.4|56434|56338|9
1725429990000|2024-09-04 06:06:30|56437.5|56341.5|56446.8|56350.8|56446.8|56350.8|56437.4|56341.4|14
1725430000000|2024-09-04 06:06:40|56439.5|56343.5|56446.1|56350.1|56449.9|56353.9|56438.5|56342.5|12
1725430010000|2024-09-04 06:06:50|56450.4|56354.4|56460.8|56364.8|56465.4|56369.4|56450.4|56354.4|12
1725430020000|2024-09-04 06:07:00|56453.5|56357.5|56462.3|56366.3|56465.4|56369.4|56453.5|56357.5|9
1725430030000|2024-09-04 06:07:10|56461.5|56365.5|56468|56372|56468|56372|56456.5|56360.5|11
1725430040000|2024-09-04 06:07:20|56467.3|56371.3|56467.9|56371.9|56468|56372|56466.7|56370.7|5
1725430050000|2024-09-04 06:07:30|56468|56372|56472.3|56376.3|56478.6|56382.6|56462|56366|12
1725430060000|2024-09-04 06:07:40|56478.7|56382.7|56470.6|56374.6|56478.7|56382.7|56468.1|56372.1|9
1725430070000|2024-09-04 06:07:50|56472.9|56376.9|56502.1|56406.1|56502.9|56406.9|56472.9|56376.9|14
1725430080000|2024-09-04 06:08:00|56501.1|56405.1|56501.7|56405.7|56504.9|56408.9|56497.3|56401.3|10
1725430090000|2024-09-04 06:08:10|56501.4|56405.4|56473.1|56377.1|56501.4|56405.4|56473.1|56377.1|10
1725430100000|2024-09-04 06:08:20|56466.8|56370.8|56466.8|56370.8|56466.8|56370.8|56466.8|56370.8|1
1725430110000|2024-09-04 06:08:30|56464.5|56368.5|56451.6|56355.6|56464.5|56368.5|56451.6|56355.6|15
1725430120000|2024-09-04 06:08:40|56454.1|56358.1|56443.2|56347.2|56454.1|56358.1|56439.4|56343.4|22
1725430130000|2024-09-04 06:08:50|56448.1|56352.1|56438|56342|56448.1|56352.1|56433.6|56337.6|23
1725430140000|2024-09-04 06:09:00|56432.3|56336.3|56393.9|56297.9|56438|56342|56389.8|56293.8|22
1725430150000|2024-09-04 06:09:10|56396.2|56300.2|56409.6|56313.6|56415.3|56319.3|56396.2|56300.2|25
1725430160000|2024-09-04 06:09:20|56407.2|56311.2|56384.5|56288.5|56407.2|56311.2|56384.5|56288.5|28
1725430170000|2024-09-04 06:09:30|56386.6|56290.6|56385.3|56289.3|56399.3|56303.3|56385.3|56289.3|15
1725430180000|2024-09-04 06:09:40|56386.1|56290.1|56388.3|56292.3|56388.3|56292.3|56384.5|56288.5|24
1725430190000|2024-09-04 06:09:50|56388|56292|56383|56287|56388.5|56292.5|56378.1|56282.1|28
1725430200000|2024-09-04 06:10:00|56384.5|56288.5|56384.5|56288.5|56402|56306|56383.8|56287.8|26
1725430210000|2024-09-04 06:10:10|56388.3|56292.3|56398.3|56302.3|56398.3|56302.3|56388.3|56292.3|17
1725430230000|2024-09-04 06:10:30|56394.8|56298.8|56384.5|56288.5|56394.8|56298.8|56384.3|56288.3|12
1725430240000|2024-09-04 06:10:40|56385.7|56289.7|56394.8|56298.8|56394.8|56298.8|56384.5|56288.5|9
1725430250000|2024-09-04 06:10:50|56388.7|56292.7|56384.5|56288.5|56388.7|56292.7|56384.5|56288.5|10
1725430260000|2024-09-04 06:11:00|56387.2|56291.2|56398.3|56302.3|56398.3|56302.3|56384.5|56288.5|12
1725430270000|2024-09-04 06:11:10|56408|56312|56408|56312|56408|56312|56408|56312|1
1725430290000|2024-09-04 06:11:30|56406.2|56310.2|56408|56312|56408|56312|56406.2|56310.2|2
1725430300000|2024-09-04 06:11:40|56403.1|56307.1|56398|56302|56406|56310|56398|56302|12
1725430310000|2024-09-04 06:11:50|56402.1|56306.1|56388.4|56292.4|56402.1|56306.1|56388.1|56292.1|24
1725430320000|2024-09-04 06:12:00|56388.2|56292.2|56401|56305|56401|56305|56388.2|56292.2|6
1725430330000|2024-09-04 06:12:10|56401.5|56305.5|56403.9|56307.9|56403.9|56307.9|56388.4|56292.4|11
1725430340000|2024-09-04 06:12:20|56401.5|56305.5|56388.4|56292.4|56401.5|56305.5|56388.4|56292.4|15
1725430350000|2024-09-04 06:12:30|56390.6|56294.6|56404.4|56308.4|56404.7|56308.7|56388.4|56292.4|11
1725430360000|2024-09-04 06:12:40|56405|56309|56408|56312|56408|56312|56405|56309|4
1725430370000|2024-09-04 06:12:50|56409.6|56313.6|56410.1|56314.1|56410.1|56314.1|56409.6|56313.6|2
1725430380000|2024-09-04 06:13:00|56410.9|56314.9|56405.8|56309.8|56410.9|56314.9|56405.8|56309.8|4
1725430390000|2024-09-04 06:13:10|56413.7|56317.7|56401.8|56305.8|56413.7|56317.7|56401.8|56305.8|10
1725430400000|2024-09-04 06:13:20|56404.5|56308.5|56389.5|56293.5|56404.5|56308.5|56380.7|56284.7|29
1725430410000|2024-09-04 06:13:30|56388.1|56292.1|56391|56295|56391.2|56295.2|56380.7|56284.7|23
1725430420000|2024-09-04 06:13:40|56385.5|56289.5|56385.8|56289.8|56391|56295|56380.7|56284.7|21
1725430430000|2024-09-04 06:13:50|56380.7|56284.7|56397|56301|56397|56301|56380.7|56284.7|20
1725430440000|2024-09-04 06:14:00|56390.2|56294.2|56382.4|56286.4|56390.2|56294.2|56371.1|56275.1|25
1725430450000|2024-09-04 06:14:10|56377.2|56281.2|56375.5|56279.5|56382|56286|56368|56272|23
1725430460000|2024-09-04 06:14:20|56368|56272|56360|56264|56380|56284|56358.4|56262.4|26
1725430470000|2024-09-04 06:14:30|56367.1|56271.1|56374.9|56278.9|56379|56283|56360|56264|20
1725430480000|2024-09-04 06:14:40|56368|56272|56361.9|56265.9|56379|56283|56361.9|56265.9|19
1725430490000|2024-09-04 06:14:50|56374|56278|56348|56252|56374|56278|56336.1|56240.1|25
1725430500000|2024-09-04 06:15:00|56340|56244|56359.7|56263.7|56365.5|56269.5|56340|56244|24
1725430510000|2024-09-04 06:15:10|56359.4|56263.4|56370.5|56274.5|56370.5|56274.5|56359.4|56263.4|26
1725430520000|2024-09-04 06:15:20|56368.5|56272.5|56367.6|56271.6|56370.5|56274.5|56364.4|56268.4|21
1725430530000|2024-09-04 06:15:30|56370.5|56274.5|56364.5|56268.5|56370.5|56274.5|56359.1|56263.1|22
1725430540000|2024-09-04 06:15:40|56364|56268|56370.3|56274.3|56370.3|56274.3|56361.5|56265.5|16
1725430550000|2024-09-04 06:15:50|56372|56276|56356|56260|56375.9|56279.9|56356|56260|11
1725430560000|2024-09-04 06:16:00|56341.9|56245.9|56349.9|56253.9|56352|56256|56336.1|56240.1|26
1725430570000|2024-09-04 06:16:10|56354.2|56258.2|56337.3|56241.3|56356|56260|56327.9|56231.9|20
1725430580000|2024-09-04 06:16:20|56333.9|56237.9|56326.6|56230.6|56340|56244|56325.1|56229.1|25
1725430590000|2024-09-04 06:16:30|56319.3|56223.3|56319.4|56223.4|56330|56234|56316.1|56220.1|25
1725430600000|2024-09-04 06:16:40|56319.7|56223.7|56315.2|56219.2|56319.7|56223.7|56308.2|56212.2|24
1725430610000|2024-09-04 06:16:50|56313|56217|56294.2|56198.2|56315.2|56219.2|56287.1|56191.1|28
1725430620000|2024-09-04 06:17:00|56292|56196|56299.9|56203.9|56299.9|56203.9|56286.5|56190.5|20
1725430630000|2024-09-04 06:17:10|56300|56204|56311.5|56215.5|56315|56219|56300|56204|11
1725430640000|2024-09-04 06:17:20|56311.4|56215.4|56310.5|56214.5|56311.4|56215.4|56310.5|56214.5|2
1725430650000|2024-09-04 06:17:30|56311|56215|56300.9|56204.9|56311|56215|56289.3|56193.3|27
1725430660000|2024-09-04 06:17:40|56302|56206|56287.4|56191.4|56302|56206|56287.4|56191.4|24
1725430670000|2024-09-04 06:17:50|56292.2|56196.2|56288|56192|56296|56200|56287.4|56191.4|21
1725430680000|2024-09-04 06:18:00|56289|56193|56298.1|56202.1|56301.5|56205.5|56288|56192|12
1725430690000|2024-09-04 06:18:10|56299|56203|56293.5|56197.5|56304.7|56208.7|56293.1|56197.1|22
1725430700000|2024-09-04 06:18:20|56295|56199|56296|56200|56296|56200|56288.1|56192.1|25
1725430710000|2024-09-04 06:18:30|56293.3|56197.3|56294.5|56198.5|56294.5|56198.5|56293|56197|19
1725430720000|2024-09-04 06:18:40|56293.3|56197.3|56281|56185|56293.3|56197.3|56276.1|56180.1|22
1725430730000|2024-09-04 06:18:50|56276.1|56180.1|56298.1|56202.1|56298.1|56202.1|56276.1|56180.1|19
1725430740000|2024-09-04 06:19:00|56298.4|56202.4|56293.1|56197.1|56298.7|56202.7|56293.1|56197.1|18
1725430750000|2024-09-04 06:19:10|56298.5|56202.5|56293.1|56197.1|56298.5|56202.5|56291.3|56195.3|28
1725430760000|2024-09-04 06:19:20|56293.6|56197.6|56293.1|56197.1|56294.3|56198.3|56293.1|56197.1|8
1725430770000|2024-09-04 06:19:30|56296.5|56200.5|56294.8|56198.8|56296.5|56200.5|56293.1|56197.1|11
1725430780000|2024-09-04 06:19:40|56293.1|56197.1|56286.5|56190.5|56298|56202|56283.8|56187.8|21
1725430790000|2024-09-04 06:19:50|56286.9|56190.9|56285.7|56189.7|56290.2|56194.2|56283.8|56187.8|26
1725430800000|2024-09-04 06:20:00|56283.8|56187.8|56283.8|56187.8|56285.7|56189.7|56276.1|56180.1|20
1725430810000|2024-09-04 06:20:10|56297|56201|56289.9|56193.9|56299|56203|56283.8|56187.8|10
1725430820000|2024-09-04 06:20:20|56283.8|56187.8|56288.9|56192.9|56294.1|56198.1|56283.8|56187.8|11
1725430830000|2024-09-04 06:20:30|56291.4|56195.4|56310.9|56214.9|56310.9|56214.9|56291.4|56195.4|6
1725430840000|2024-09-04 06:20:40|56313.2|56217.2|56317|56221|56317|56221|56313.2|56217.2|3
1725430850000|2024-09-04 06:20:50|56311|56215|56312.3|56216.3|56317|56221|56311|56215|9
1725430860000|2024-09-04 06:21:00|56316.2|56220.2|56320|56224|56320|56224|56307.6|56211.6|11
1725430870000|2024-09-04 06:21:10|56313.8|56217.8|56303.3|56207.3|56313.8|56217.8|56301|56205|12
1725430880000|2024-09-04 06:21:20|56302|56206|56304.7|56208.7|56315|56219|56300.7|56204.7|27
1725430890000|2024-09-04 06:21:30|56311.2|56215.2|56318|56222|56318|56222|56304.7|56208.7|17
1725430900000|2024-09-04 06:21:40|56312.9|56216.9|56302.7|56206.7|56320|56224|56302.7|56206.7|21
1725430910000|2024-09-04 06:21:50|56302.8|56206.8|56292.1|56196.1|56302.8|56206.8|56290|56194|21
1725430920000|2024-09-04 06:22:00|56291|56195|56294.7|56198.7|56294.7|56198.7|56289.1|56193.1|24
1725430930000|2024-09-04 06:22:10|56289.1|56193.1|56295.9|56199.9|56298.6|56202.6|56289.1|56193.1|12
1725430940000|2024-09-04 06:22:20|56287.2|56191.2|56290.9|56194.9|56295.9|56199.9|56286|56190|17
1725430950000|2024-09-04 06:22:30|56286|56190|56303.9|56207.9|56309.3|56213.3|56286|56190|24
1725430960000|2024-09-04 06:22:40|56305.3|56209.3|56312.5|56216.5|56324.6|56228.6|56305.3|56209.3|16
1725430970000|2024-09-04 06:22:50|56313|56217|56315.4|56219.4|56322|56226|56312|56216|21
1725430980000|2024-09-04 06:23:00|56312|56216|56319|56223|56319|56223|56303.6|56207.6|24
1725430990000|2024-09-04 06:23:10|56309.5|56213.5|56333.8|56237.8|56333.8|56237.8|56309.5|56213.5|6
1725431000000|2024-09-04 06:23:20|56337.6|56241.6|56336.3|56240.3|56337.8|56241.8|56336.3|56240.3|3
1725431010000|2024-09-04 06:23:30|56346.5|56250.5|56337|56241|56346.5|56250.5|56327|56231|3
1725431020000|2024-09-04 06:23:40|56338.5|56242.5|56337.2|56241.2|56348|56252|56337.2|56241.2|16
1725431030000|2024-09-04 06:23:50|56345.3|56249.3|56337.2|56241.2|56348|56252|56337.2|56241.2|19
1725431040000|2024-09-04 06:24:00|56348|56252|56351.8|56255.8|56351.8|56255.8|56337.2|56241.2|22
1725431050000|2024-09-04 06:24:10|56350.8|56254.8|56386.5|56290.5|56386.6|56290.6|56349.5|56253.5|7
1725431060000|2024-09-04 06:24:20|56390.6|56294.6|56394.9|56298.9|56399|56303|56390.6|56294.6|6
1725431070000|2024-09-04 06:24:30|56386|56290|56398|56302|56398|56302|56386|56290|5
1725431080000|2024-09-04 06:24:40|56393|56297|56408|56312|56408|56312|56393|56297|3
1725431090000|2024-09-04 06:24:50|56409|56313|56425|56329|56425|56329|56409|56313|6
1725431100000|2024-09-04 06:25:00|56427|56331|56439|56343|56439|56343|56420.5|56324.5|10
1725431110000|2024-09-04 06:25:10|56441.9|56345.9|56467.2|56371.2|56467.2|56371.2|56441.5|56345.5|10
1725431120000|2024-09-04 06:25:20|56467.7|56371.7|56471.1|56375.1|56471.1|56375.1|56448|56352|18
1725431130000|2024-09-04 06:25:30|56470.6|56374.6|56467|56371|56472.2|56376.2|56464.1|56368.1|10
1725431140000|2024-09-04 06:25:40|56465.6|56369.6|56466.5|56370.5|56466.5|56370.5|56465.6|56369.6|2
1725431150000|2024-09-04 06:25:50|56467.3|56371.3|56458|56362|56467.3|56371.3|56457.9|56361.9|9
1725431160000|2024-09-04 06:26:00|56460.3|56364.3|56468.1|56372.1|56469|56373|56458|56362|9
1725431170000|2024-09-04 06:26:10|56468.6|56372.6|56495.5|56399.5|56495.5|56399.5|56465.5|56369.5|9
1725431180000|2024-09-04 06:26:20|56503|56407|56501.8|56405.8|56514.2|56418.2|56500.8|56404.8|19
1725431190000|2024-09-04 06:26:30|56502.3|56406.3|56503|56407|56509.4|56413.4|56501.8|56405.8|14
1725431200000|2024-09-04 06:26:40|56501.8|56405.8|56518.5|56422.5|56523|56427|56501.8|56405.8|10
1725431210000|2024-09-04 06:26:50|56519.2|56423.2|56503.2|56407.2|56519.4|56423.4|56501.8|56405.8|22
1725431220000|2024-09-04 06:27:00|56501.8|56405.8|56524|56428|56524|56428|56501.8|56405.8|14
1725431230000|2024-09-04 06:27:10|56529|56433|56526.5|56430.5|56529|56433|56525.5|56429.5|4
1725431240000|2024-09-04 06:27:20|56527.3|56431.3|56524|56428|56530.4|56434.4|56514.5|56418.5|9
1725431250000|2024-09-04 06:27:30|56525.5|56429.5|56554.3|56458.3|56562.2|56466.2|56525.5|56429.5|17
1725431260000|2024-09-04 06:27:40|56556.6|56460.6|56534.1|56438.1|56558.3|56462.3|56534.1|56438.1|21
1725431270000|2024-09-04 06:27:50|56532.1|56436.1|56540.1|56444.1|56544.5|56448.5|56530.1|56434.1|27
1725431280000|2024-09-04 06:28:00|56543|56447|56548.4|56452.4|56548.5|56452.5|56540.1|56444.1|21
1725431290000|2024-09-04 06:28:10|56550.3|56454.3|56552.2|56456.2|56554.2|56458.2|56547.9|56451.9|20
1725431300000|2024-09-04 06:28:20|56551.3|56455.3|56547.9|56451.9|56554.2|56458.2|56543|56447|28
1725431310000|2024-09-04 06:28:30|56548.6|56452.6|56555.2|56459.2|56556|56460|56548|56452|20
1725431320000|2024-09-04 06:28:40|56555.6|56459.6|56561.1|56465.1|56561.1|56465.1|56552.5|56456.5|21
1725431330000|2024-09-04 06:28:50|56555.8|56459.8|56553.8|56457.8|56555.8|56459.8|56536.1|56440.1|29
1725431340000|2024-09-04 06:29:00|56552.9|56456.9|56550|56454|56554.9|56458.9|56548.6|56452.6|24
1725431350000|2024-09-04 06:29:10|56547.6|56451.6|56547.5|56451.5|56547.6|56451.6|56535.2|56439.2|24
1725431360000|2024-09-04 06:29:20|56544.7|56448.7|56546.1|56450.1|56546.1|56450.1|56537.1|56441.1|17
1725431370000|2024-09-04 06:29:30|56543|56447|56537.7|56441.7|56549.3|56453.3|56537.1|56441.1|17
1725431380000|2024-09-04 06:29:40|56537.1|56441.1|56538.2|56442.2|56540.1|56444.1|56525.6|56429.6|16
1725431390000|2024-09-04 06:29:50|56540.1|56444.1|56534|56438|56540.1|56444.1|56528|56432|15
1725431400000|2024-09-04 06:30:00|56533.2|56437.2|56535.2|56439.2|56539.9|56443.9|56525.8|56429.8|26
1725431410000|2024-09-04 06:30:10|56536.5|56440.5|56522.3|56426.3|56536.5|56440.5|56522.3|56426.3|28
1725431420000|2024-09-04 06:30:20|56521.1|56425.1|56508.9|56412.9|56523.9|56427.9|56504.4|56408.4|29
1725431430000|2024-09-04 06:30:30|56508.8|56412.8|56507.9|56411.9|56508.9|56412.9|56504.4|56408.4|25
1725431440000|2024-09-04 06:30:40|56510.6|56414.6|56511.3|56415.3|56526|56430|56507.9|56411.9|18
1725431450000|2024-09-04 06:30:50|56507.9|56411.9|56513.9|56417.9|56519.9|56423.9|56507.9|56411.9|19
1725431460000|2024-09-04 06:31:00|56515.5|56419.5|56502.1|56406.1|56520.1|56424.1|56502.1|56406.1|28
1725431470000|2024-09-04 06:31:10|56500.1|56404.1|56494.4|56398.4|56501.1|56405.1|56491.7|56395.7|17
1725431480000|2024-09-04 06:31:20|56495.4|56399.4|56481.1|56385.1|56495.4|56399.4|56478.3|56382.3|23
1725431490000|2024-09-04 06:31:30|56482.4|56386.4|56483.1|56387.1|56488.1|56392.1|56481.1|56385.1|25
1725431500000|2024-09-04 06:31:40|56481.1|56385.1|56482.3|56386.3|56483.1|56387.1|56481.1|56385.1|18
1725431510000|2024-09-04 06:31:50|56481.5|56385.5|56481.6|56385.6|56484.7|56388.7|56481.1|56385.1|23
1725431520000|2024-09-04 06:32:00|56481.1|56385.1|56482.2|56386.2|56488.7|56392.7|56481.1|56385.1|14
1725431530000|2024-09-04 06:32:10|56481.1|56385.1|56503.5|56407.5|56503.5|56407.5|56481.1|56385.1|4
1725431540000|2024-09-04 06:32:20|56507.2|56411.2|56506.5|56410.5|56507.2|56411.2|56503.3|56407.3|4
1725431550000|2024-09-04 06:32:30|56518.5|56422.5|56524.1|56428.1|56524.1|56428.1|56512|56416|3
1725431560000|2024-09-04 06:32:40|56523.3|56427.3|56518.6|56422.6|56523.3|56427.3|56518.6|56422.6|5
1725431570000|2024-09-04 06:32:50|56522.1|56426.1|56518.5|56422.5|56522.1|56426.1|56518.5|56422.5|5
1725431580000|2024-09-04 06:33:00|56517|56421|56514.1|56418.1|56517|56421|56513|56417|4
1725431590000|2024-09-04 06:33:10|56513|56417|56483.7|56387.7|56513|56417|56481.1|56385.1|32
1725431600000|2024-09-04 06:33:20|56481.6|56385.6|56484.1|56388.1|56484.6|56388.6|56481.1|56385.1|22
1725431610000|2024-09-04 06:33:30|56482.3|56386.3|56470.1|56374.1|56484.1|56388.1|56470.1|56374.1|20
1725431620000|2024-09-04 06:33:40|56456.3|56360.3|56450.6|56354.6|56456.3|56360.3|56448.1|56352.1|14
1725431630000|2024-09-04 06:33:50|56451|56355|56450.6|56354.6|56458.4|56362.4|56450.6|56354.6|21
1725431640000|2024-09-04 06:34:00|56460.2|56364.2|56450|56354|56460.7|56364.7|56448.1|56352.1|13
1725431650000|2024-09-04 06:34:10|56473|56377|56495|56399|56495|56399|56473|56377|3
1725431660000|2024-09-04 06:34:20|56487.5|56391.5|56483.2|56387.2|56489.7|56393.7|56481.1|56385.1|21
1725431670000|2024-09-04 06:34:30|56489.5|56393.5|56500.2|56404.2|56500.2|56404.2|56481.1|56385.1|14
1725431680000|2024-09-04 06:34:40|56504.3|56408.3|56501.9|56405.9|56504.3|56408.3|56497.9|56401.9|5
1725431690000|2024-09-04 06:34:50|56503.9|56407.9|56504.3|56408.3|56504.3|56408.3|56503.7|56407.7|3
1725431700000|2024-09-04 06:35:00|56501.2|56405.2|56481.1|56385.1|56501.2|56405.2|56477.1|56381.1|19
1725431710000|2024-09-04 06:35:10|56481.8|56385.8|56481.1|56385.1|56484.1|56388.1|56481.1|56385.1|8
1725431720000|2024-09-04 06:35:20|56481.6|56385.6|56481.1|56385.1|56484.1|56388.1|56481.1|56385.1|22
1725431730000|2024-09-04 06:35:30|56482.7|56386.7|56502.1|56406.1|56502.6|56406.6|56481.1|56385.1|5
1725431740000|2024-09-04 06:35:40|56507.5|56411.5|56510.9|56414.9|56516.9|56420.9|56507.5|56411.5|8
1725431750000|2024-09-04 06:35:50|56510.8|56414.8|56494.4|56398.4|56510.8|56414.8|56494.4|56398.4|3
1725431760000|2024-09-04 06:36:00|56484|56388|56481.1|56385.1|56498.5|56402.5|56481.1|56385.1|8
1725431770000|2024-09-04 06:36:10|56485|56389|56527.1|56431.1|56527.1|56431.1|56481.1|56385.1|14
1725431780000|2024-09-04 06:36:20|56528.5|56432.5|56545.4|56449.4|56545.4|56449.4|56528.5|56432.5|4
1725431790000|2024-09-04 06:36:30|56545.2|56449.2|56547.3|56451.3|56547.3|56451.3|56544.5|56448.5|6
1725431800000|2024-09-04 06:36:40|56543.6|56447.6|56537.2|56441.2|56543.6|56447.6|56534|56438|7
1725431810000|2024-09-04 06:36:50|56543.7|56447.7|56543.6|56447.6|56543.7|56447.7|56537.1|56441.1|11
1725431820000|2024-09-04 06:37:00|56537.1|56441.1|56539.3|56443.3|56547.4|56451.4|56528.5|56432.5|25
1725431830000|2024-09-04 06:37:10|56533.9|56437.9|56557.7|56461.7|56557.7|56461.7|56533.9|56437.9|4
1725431840000|2024-09-04 06:37:20|56556.1|56460.1|56555.1|56459.1|56557.7|56461.7|56550.1|56454.1|11
1725431850000|2024-09-04 06:37:30|56554.1|56458.1|56555.6|56459.6|56555.6|56459.6|56554.1|56458.1|3
1725431860000|2024-09-04 06:37:40|56543.5|56447.5|56543.8|56447.8|56560.1|56464.1|56543.5|56447.5|10
1725431870000|2024-09-04 06:37:50|56547.6|56451.6|56488.1|56392.1|56550.7|56454.7|56488.1|56392.1|33
1725431880000|2024-09-04 06:38:00|56492|56396|56486.1|56390.1|56492|56396|56478.9|56382.9|18
1725431890000|2024-09-04 06:38:10|56486.3|56390.3|56490.1|56394.1|56490.1|56394.1|56481.1|56385.1|22
1725431900000|2024-09-04 06:38:20|56488.1|56392.1|56498.9|56402.9|56498.9|56402.9|56485.6|56389.6|16
1725431910000|2024-09-04 06:38:30|56502.9|56406.9|56516|56420|56516|56420|56499.1|56403.1|21
1725431920000|2024-09-04 06:38:40|56517.5|56421.5|56505.5|56409.5|56524.9|56428.9|56505.5|56409.5|12
1725431930000|2024-09-04 06:38:50|56512.3|56416.3|56505.5|56409.5|56515.1|56419.1|56505.5|56409.5|18
1725431940000|2024-09-04 06:39:00|56506.7|56410.7|56505.5|56409.5|56511.9|56415.9|56505.5|56409.5|21
1725431950000|2024-09-04 06:39:10|56512.8|56416.8|56509.2|56413.2|56512.8|56416.8|56495.6|56399.6|23
1725431960000|2024-09-04 06:39:20|56503.2|56407.2|56509.4|56413.4|56509.4|56413.4|56498.8|56402.8|17
1725431970000|2024-09-04 06:39:30|56510|56414|56500.7|56404.7|56519.1|56423.1|56490.2|56394.2|10
1725431980000|2024-09-04 06:39:40|56490.1|56394.1|56481.6|56385.6|56500.7|56404.7|56478.8|56382.8|23
1725431990000|2024-09-04 06:39:50|56478.8|56382.8|56485.2|56389.2|56485.2|56389.2|56476.1|56380.1|18
1725432000000|2024-09-04 06:40:00|56484.2|56388.2|56476.6|56380.6|56485.2|56389.2|56471.2|56375.2|30
1725432010000|2024-09-04 06:40:10|56480.9|56384.9|56477.1|56381.1|56483|56387|56477.1|56381.1|17
1725432020000|2024-09-04 06:40:20|56481.8|56385.8|56471.2|56375.2|56481.8|56385.8|56471.2|56375.2|18
1725432030000|2024-09-04 06:40:30|56478.1|56382.1|56473.6|56377.6|56478.1|56382.1|56471.2|56375.2|12
1725432040000|2024-09-04 06:40:40|56473.3|56377.3|56464.1|56368.1|56473.3|56377.3|56458.9|56362.9|18
1725432050000|2024-09-04 06:40:50|56458.9|56362.9|56454.8|56358.8|56465|56369|56450.1|56354.1|24
1725432060000|2024-09-04 06:41:00|56448.1|56352.1|56453.5|56357.5|56456.5|56360.5|56448.1|56352.1|22
1725432070000|2024-09-04 06:41:10|56450.5|56354.5|56456.5|56360.5|56456.5|56360.5|56448.1|56352.1|24
1725432080000|2024-09-04 06:41:20|56452|56356|56453.3|56357.3|56456.5|56360.5|56449.6|56353.6|27
1725432090000|2024-09-04 06:41:30|56450.1|56354.1|56453|56357|56456.5|56360.5|56450.1|56354.1|22
1725432100000|2024-09-04 06:41:40|56456.5|56360.5|56453|56357|56456.5|56360.5|56450.1|56354.1|24
1725432110000|2024-09-04 06:41:50|56448.1|56352.1|56455.4|56359.4|56456.5|56360.5|56446|56350|18
1725432120000|2024-09-04 06:42:00|56443.5|56347.5|56451.5|56355.5|56456.5|56360.5|56443.5|56347.5|18
1725432130000|2024-09-04 06:42:10|56447.1|56351.1|56451.5|56355.5|56456.5|56360.5|56447.1|56351.1|15
1725432140000|2024-09-04 06:42:20|56447.1|56351.1|56444.6|56348.6|56451.5|56355.5|56438.2|56342.2|24
1725432150000|2024-09-04 06:42:30|56441.9|56345.9|56448|56352|56448|56352|56441.9|56345.9|10
1725432160000|2024-09-04 06:42:40|56441.9|56345.9|56430.3|56334.3|56441.9|56345.9|56424.1|56328.1|23
1725432170000|2024-09-04 06:42:50|56424.6|56328.6|56436.8|56340.8|56439|56343|56424.1|56328.1|24
1725432180000|2024-09-04 06:43:00|56433.6|56337.6|56436.8|56340.8|56439|56343|56433.6|56337.6|15
1725432190000|2024-09-04 06:43:10|56433.6|56337.6|56404.2|56308.2|56439|56343|56400|56304|29
1725432200000|2024-09-04 06:43:20|56400|56304|56417.2|56321.2|56417.2|56321.2|56400|56304|21
1725432210000|2024-09-04 06:43:30|56418.1|56322.1|56432.6|56336.6|56432.6|56336.6|56418.1|56322.1|5
1725432220000|2024-09-04 06:43:40|56433.6|56337.6|56436.1|56340.1|56444.9|56348.9|56433.6|56337.6|17
1725432230000|2024-09-04 06:43:50|56436.5|56340.5|56437|56341|56442.3|56346.3|56436.5|56340.5|20
1725432240000|2024-09-04 06:44:00|56438.3|56342.3|56443.2|56347.2|56448|56352|56437|56341|27
1725432250000|2024-09-04 06:44:10|56444.5|56348.5|56440.8|56344.8|56444.5|56348.5|56439.9|56343.9|19
1725432260000|2024-09-04 06:44:20|56442.4|56346.4|56442.1|56346.1|56444.5|56348.5|56438.1|56342.1|19
1725432270000|2024-09-04 06:44:30|56441.9|56345.9|56440.4|56344.4|56441.9|56345.9|56440.4|56344.4|9
1725432280000|2024-09-04 06:44:40|56440.8|56344.8|56441.4|56345.4|56444|56348|56440.1|56344.1|16
1725432290000|2024-09-04 06:44:50|56440.8|56344.8|56438.6|56342.6|56442.1|56346.1|56434.8|56338.8|23
1725432300000|2024-09-04 06:45:00|56440.1|56344.1|56462.7|56366.7|56462.7|56366.7|56434.8|56338.8|12
1725432310000|2024-09-04 06:45:10|56465.8|56369.8|56472|56376|56473.9|56377.9|56459.5|56363.5|14
1725432320000|2024-09-04 06:45:20|56463.2|56367.2|56480.2|56384.2|56484.3|56388.3|56463.2|56367.2|13
1725432330000|2024-09-04 06:45:30|56489|56393|56478.5|56382.5|56489|56393|56478.2|56382.2|18
1725432340000|2024-09-04 06:45:40|56478.8|56382.8|56478|56382|56479.4|56383.4|56476.1|56380.1|20
1725432350000|2024-09-04 06:45:50|56477.4|56381.4|56478.8|56382.8|56478.8|56382.8|56477.3|56381.3|7
1725432360000|2024-09-04 06:46:00|56477.6|56381.6|56440.1|56344.1|56477.6|56381.6|56440.1|56344.1|17
1725432370000|2024-09-04 06:46:10|56444.4|56348.4|56436.7|56340.7|56445|56349|56436.7|56340.7|21
1725432380000|2024-09-04 06:46:20|56445|56349|56436|56340|56445|56349|56434.4|56338.4|13
1725432390000|2024-09-04 06:46:30|56433.9|56337.9|56447.6|56351.6|56447.6|56351.6|56433.9|56337.9|23
1725432400000|2024-09-04 06:46:40|56451|56355|56455.2|56359.2|56456|56360|56442.1|56346.1|20
1725432410000|2024-09-04 06:46:50|56456.4|56360.4|56452.6|56356.6|56457.3|56361.3|56451.4|56355.4|18
1725432420000|2024-09-04 06:47:00|56452.7|56356.7|56454.5|56358.5|56458.5|56362.5|56448.6|56352.6|14
1725432430000|2024-09-04 06:47:10|56453.1|56357.1|56458.2|56362.2|56458.5|56362.5|56444.1|56348.1|25
1725432440000|2024-09-04 06:47:20|56458.5|56362.5|56460.1|56364.1|56460.4|56364.4|56458.5|56362.5|16
1725432450000|2024-09-04 06:47:30|56467.5|56371.5|56455.3|56359.3|56467.5|56371.5|56455.3|56359.3|21
1725432460000|2024-09-04 06:47:40|56458.5|56362.5|56460.7|56364.7|56460.7|56364.7|56452.1|56356.1|19
1725432470000|2024-09-04 06:47:50|56458.5|56362.5|56467.4|56371.4|56467.9|56371.9|56458.5|56362.5|19
1725432480000|2024-09-04 06:48:00|56469.7|56373.7|56473.2|56377.2|56480|56384|56467.3|56371.3|15
1725432490000|2024-09-04 06:48:10|56475.6|56379.6|56476.3|56380.3|56478.8|56382.8|56475.6|56379.6|5
1725432500000|2024-09-04 06:48:20|56475.5|56379.5|56467.6|56371.6|56475.5|56379.5|56467.2|56371.2|10
1725432510000|2024-09-04 06:48:30|56464.1|56368.1|56466.9|56370.9|56468.6|56372.6|56464.1|56368.1|23
1725432520000|2024-09-04 06:48:40|56466|56370|56478.8|56382.8|56480|56384|56464.9|56368.9|12
1725432530000|2024-09-04 06:48:50|56477.8|56381.8|56474.6|56378.6|56481|56385|56472.8|56376.8|26
1725432540000|2024-09-04 06:49:00|56474.5|56378.5|56485.7|56389.7|56485.7|56389.7|56473.5|56377.5|26
1725432550000|2024-09-04 06:49:10|56482.6|56386.6|56488|56392|56488|56392|56481.5|56385.5|7
1725432560000|2024-09-04 06:49:20|56489|56393|56492|56396|56492|56396|56489|56393|3
1725432570000|2024-09-04 06:49:30|56483.6|56387.6|56483.2|56387.2|56483.6|56387.6|56483.2|56387.2|2
1725432580000|2024-09-04 06:49:40|56484|56388|56484|56388|56484|56388|56484|56388|1
1725432590000|2024-09-04 06:49:50|56483.3|56387.3|56483.3|56387.3|56483.3|56387.3|56483.3|56387.3|1
1725432600000|2024-09-04 06:50:00|56483.6|56387.6|56472.6|56376.6|56484|56388|56472.6|56376.6|14
1725432610000|2024-09-04 06:50:10|56472.7|56376.7|56484|56388|56484|56388|56472|56376|27
1725432620000|2024-09-04 06:50:20|56482.5|56386.5|56483.5|56387.5|56484|56388|56482.5|56386.5|3
1725432630000|2024-09-04 06:50:30|56482.9|56386.9|56481.7|56385.7|56483.5|56387.5|56477|56381|10
1725432640000|2024-09-04 06:50:40|56481.5|56385.5|56479.6|56383.6|56482|56386|56476.6|56380.6|19
1725432650000|2024-09-04 06:50:50|56477|56381|56477|56381|56479.8|56383.8|56469.1|56373.1|18
1725432660000|2024-09-04 06:51:00|56472.2|56376.2|56475.5|56379.5|56477|56381|56459.9|56363.9|27
1725432670000|2024-09-04 06:51:10|56477|56381|56468.7|56372.7|56477|56381|56460.1|56364.1|24
1725432680000|2024-09-04 06:51:20|56468.8|56372.8|56469|56373|56472|56376|56467.3|56371.3|20
1725432690000|2024-09-04 06:51:30|56469.1|56373.1|56468|56372|56473|56377|56466|56370|25
1725432700000|2024-09-04 06:51:40|56468.5|56372.5|56469.1|56373.1|56472|56376|56468.1|56372.1|21
1725432710000|2024-09-04 06:51:50|56468.1|56372.1|56468.7|56372.7|56473|56377|56468.1|56372.1|21
1725432720000|2024-09-04 06:52:00|56468.1|56372.1|56469.3|56373.3|56470.1|56374.1|56468.1|56372.1|21
1725432730000|2024-09-04 06:52:10|56470.5|56374.5|56468.1|56372.1|56472|56376|56468.1|56372.1|18
1725432740000|2024-09-04 06:52:20|56470.5|56374.5|56468.1|56372.1|56472|56376|56468.1|56372.1|20
1725432750000|2024-09-04 06:52:30|56471.1|56375.1|56482|56386|56484|56388|56471.1|56375.1|7
1725432760000|2024-09-04 06:52:40|56483|56387|56496.8|56400.8|56497.3|56401.3|56483|56387|8
1725432770000|2024-09-04 06:52:50|56497.3|56401.3|56497.9|56401.9|56497.9|56401.9|56497.3|56401.3|2
1725432780000|2024-09-04 06:53:00|56499.3|56403.3|56511.5|56415.5|56511.5|56415.5|56499.3|56403.3|5
1725432790000|2024-09-04 06:53:10|56520|56424|56520|56424|56520|56424|56520|56424|1
1725432800000|2024-09-04 06:53:20|56523.8|56427.8|56537.2|56441.2|56537.2|56441.2|56523.8|56427.8|6
1725432810000|2024-09-04 06:53:30|56539.4|56443.4|56532.3|56436.3|56539.4|56443.4|56528|56432|5
1725432820000|2024-09-04 06:53:40|56535.7|56439.7|56534.1|56438.1|56537.1|56441.1|56534.1|56438.1|8
1725432830000|2024-09-04 06:53:50|56534.7|56438.7|56543.5|56447.5|56550|56454|56529.5|56433.5|9
1725432840000|2024-09-04 06:54:00|56557|56461|56556|56460|56565.2|56469.2|56546|56450|7
1725432850000|2024-09-04 06:54:10|56557.2|56461.2|56550.2|56454.2|56561.2|56465.2|56548.1|56452.1|14
1725432860000|2024-09-04 06:54:20|56541.5|56445.5|56543.1|56447.1|56544.5|56448.5|56532.5|56436.5|14
1725432870000|2024-09-04 06:54:30|56542.1|56446.1|56539.4|56443.4|56542.1|56446.1|56536.1|56440.1|6
1725432880000|2024-09-04 06:54:40|56540.5|56444.5|56525.6|56429.6|56544.1|56448.1|56525.6|56429.6|14
1725432890000|2024-09-04 06:54:50|56533.5|56437.5|56533.6|56437.6|56534.3|56438.3|56529.1|56433.1|18
1725432900000|2024-09-04 06:55:00|56534.3|56438.3|56512.1|56416.1|56538.7|56442.7|56512.1|56416.1|12
1725432910000|2024-09-04 06:55:10|56517|56421|56519.8|56423.8|56519.8|56423.8|56512.1|56416.1|19
1725432920000|2024-09-04 06:55:20|56512.1|56416.1|56497.3|56401.3|56519.8|56423.8|56496.8|56400.8|23
1725432930000|2024-09-04 06:55:30|56498|56402|56488.3|56392.3|56498|56402|56488.3|56392.3|19
1725432940000|2024-09-04 06:55:40|56487.5|56391.5|56497.5|56401.5|56498|56402|56487.5|56391.5|24
1725432950000|2024-09-04 06:55:50|56498|56402|56507.5|56411.5|56507.5|56411.5|56498|56402|14
1725432960000|2024-09-04 06:56:00|56507.3|56411.3|56497.5|56401.5|56507.3|56411.3|56493|56397|17
1725432970000|2024-09-04 06:56:10|56496.4|56400.4|56469.4|56373.4|56496.4|56400.4|56469.4|56373.4|12
1725432980000|2024-09-04 06:56:20|56469.7|56373.7|56470|56374|56470|56374|56469.7|56373.7|2
1725433000000|2024-09-04 06:56:40|56475.6|56379.6|56468|56372|56475.6|56379.6|56460.8|56364.8|19
1725433010000|2024-09-04 06:56:50|56468.6|56372.6|56468.3|56372.3|56471|56375|56468|56372|17
1725433020000|2024-09-04 06:57:00|56469.8|56373.8|56464|56368|56469.9|56373.9|56460.1|56364.1|16
1725433030000|2024-09-04 06:57:10|56462.6|56366.6|56468.1|56372.1|56468.1|56372.1|56460.1|56364.1|8
1725433040000|2024-09-04 06:57:20|56466|56370|56474|56378|56474|56378|56466|56370|6
1725433050000|2024-09-04 06:57:30|56471.7|56375.7|56471.8|56375.8|56474|56378|56471.7|56375.7|18
1725433060000|2024-09-04 06:57:40|56471.9|56375.9|56469.4|56373.4|56472.1|56376.1|56468.1|56372.1|16
1725433070000|2024-09-04 06:57:50|56468.1|56372.1|56444.5|56348.5|56471.7|56375.7|56440.3|56344.3|23
1725433080000|2024-09-04 06:58:00|56440.3|56344.3|56423.2|56327.2|56448.8|56352.8|56423.2|56327.2|23
1725433090000|2024-09-04 06:58:10|56423.1|56327.1|56384.1|56288.1|56430.8|56334.8|56384.1|56288.1|24
1725433100000|2024-09-04 06:58:20|56388|56292|56356.6|56260.6|56388.7|56292.7|56356.6|56260.6|22
1725433110000|2024-09-04 06:58:30|56356.1|56260.1|56330|56234|56356.1|56260.1|56320.2|56224.2|23
1725433120000|2024-09-04 06:58:40|56329|56233|56319.1|56223.1|56330|56234|56319.1|56223.1|26
1725433130000|2024-09-04 06:58:50|56314|56218|56298.2|56202.2|56314|56218|56290.1|56194.1|28
1725433140000|2024-09-04 06:59:00|56289.7|56193.7|56318|56222|56318|56222|56284.8|56188.8|30
1725433150000|2024-09-04 06:59:10|56316.1|56220.1|56320.5|56224.5|56320.5|56224.5|56312.5|56216.5|11
1725433160000|2024-09-04 06:59:20|56320.2|56224.2|56309.8|56213.8|56323.7|56227.7|56309.8|56213.8|18
1725433170000|2024-09-04 06:59:30|56311.3|56215.3|56322.4|56226.4|56324.7|56228.7|56310.4|56214.4|23
1725433180000|2024-09-04 06:59:40|56322.5|56226.5|56313.5|56217.5|56324.1|56228.1|56313.5|56217.5|26
1725433190000|2024-09-04 06:59:50|56311.6|56215.6|56317.9|56221.9|56317.9|56221.9|56308.5|56212.5|31
1725433200000|2024-09-04 07:00:00|56317.5|56221.5|56325.1|56229.1|56325.3|56229.3|56309.8|56213.8|26
1725433210000|2024-09-04 07:00:10|56325.3|56229.3|56334.9|56238.9|56338.1|56242.1|56325.3|56229.3|16
1725433220000|2024-09-04 07:00:20|56328.1|56232.1|56316.4|56220.4|56346.1|56250.1|56308.1|56212.1|28
1725433230000|2024-09-04 07:00:30|56321|56225|56348.1|56252.1|56348.1|56252.1|56321|56225|16
1725433240000|2024-09-04 07:00:40|56348.6|56252.6|56336.9|56240.9|56349.1|56253.1|56336.4|56240.4|21
1725433250000|2024-09-04 07:00:50|56338.2|56242.2|56336.9|56240.9|56338.2|56242.2|56334.8|56238.8|24
1725433260000|2024-09-04 07:01:00|56338.3|56242.3|56310.1|56214.1|56338.3|56242.3|56310.1|56214.1|27
1725433270000|2024-09-04 07:01:10|56308.1|56212.1|56299.4|56203.4|56308.1|56212.1|56298.1|56202.1|27
1725433280000|2024-09-04 07:01:20|56298.1|56202.1|56302.1|56206.1|56307.6|56211.6|56298.1|56202.1|29
1725433290000|2024-09-04 07:01:30|56306.4|56210.4|56321|56225|56321.9|56225.9|56306.4|56210.4|20
1725433300000|2024-09-04 07:01:40|56321.9|56225.9|56320.4|56224.4|56322.9|56226.9|56318.1|56222.1|20
1725433310000|2024-09-04 07:01:50|56318.1|56222.1|56323.9|56227.9|56324.9|56228.9|56318.1|56222.1|24
1725433320000|2024-09-04 07:02:00|56324.9|56228.9|56323.5|56227.5|56324.9|56228.9|56316.1|56220.1|24
1725433330000|2024-09-04 07:02:10|56324|56228|56343.9|56247.9|56343.9|56247.9|56324|56228|21
1725433340000|2024-09-04 07:02:20|56349|56253|56344.4|56248.4|56349|56253|56336.4|56240.4|20
1725433350000|2024-09-04 07:02:30|56357.2|56261.2|56352.2|56256.2|56360.1|56264.1|56352.2|56256.2|19
1725433360000|2024-09-04 07:02:40|56353.6|56257.6|56352.2|56256.2|56359.6|56263.6|56352.2|56256.2|25
1725433370000|2024-09-04 07:02:50|56352.8|56256.8|56352.1|56256.1|56355.3|56259.3|56352.1|56256.1|6
1725433380000|2024-09-04 07:03:00|56360|56264|56352.1|56256.1|56368|56272|56352.1|56256.1|26
1725433390000|2024-09-04 07:03:10|56355.5|56259.5|56361.3|56265.3|56361.3|56265.3|56352.1|56256.1|19
1725433400000|2024-09-04 07:03:20|56361.1|56265.1|56375.8|56279.8|56375.8|56279.8|56355.9|56259.9|17
1725433410000|2024-09-04 07:03:30|56376|56280|56377|56281|56377|56281|56376|56280|2
1725433420000|2024-09-04 07:03:40|56377.1|56281.1|56369.5|56273.5|56382.1|56286.1|56368.7|56272.7|18
1725433430000|2024-09-04 07:03:50|56373.6|56277.6|56377.9|56281.9|56377.9|56281.9|56368.7|56272.7|19
1725433440000|2024-09-04 07:04:00|56378.4|56282.4|56402.1|56306.1|56406|56310|56370.9|56274.9|17
1725433450000|2024-09-04 07:04:10|56400.9|56304.9|56408.5|56312.5|56415.1|56319.1|56388.6|56292.6|24
1725433460000|2024-09-04 07:04:20|56404.1|56308.1|56400.8|56304.8|56404.2|56308.2|56400.8|56304.8|12
1725433470000|2024-09-04 07:04:30|56401.9|56305.9|56401.9|56305.9|56407.4|56311.4|56400.8|56304.8|20
1725433480000|2024-09-04 07:04:40|56402.2|56306.2|56407.8|56311.8|56407.8|56311.8|56400.8|56304.8|15
1725433490000|2024-09-04 07:04:50|56406.4|56310.4|56383.1|56287.1|56411.4|56315.4|56381.4|56285.4|27
1725433500000|2024-09-04 07:05:00|56381.4|56285.4|56368.2|56272.2|56381.4|56285.4|56364.1|56268.1|25
1725433510000|2024-09-04 07:05:10|56365.5|56269.5|56368|56272|56370|56274|56362.4|56266.4|22
1725433520000|2024-09-04 07:05:20|56366.1|56270.1|56398.9|56302.9|56398.9|56302.9|56366.1|56270.1|22
1725433530000|2024-09-04 07:05:30|56400.8|56304.8|56400.9|56304.9|56401.4|56305.4|56400.8|56304.8|16
1725433540000|2024-09-04 07:05:40|56400.8|56304.8|56398.1|56302.1|56400.9|56304.9|56398.1|56302.1|5
1725433550000|2024-09-04 07:05:50|56386.6|56290.6|56365.5|56269.5|56386.6|56290.6|56362.1|56266.1|16
1725433560000|2024-09-04 07:06:00|56362.7|56266.7|56348.4|56252.4|56365.5|56269.5|56343.5|56247.5|26
1725433570000|2024-09-04 07:06:10|56348.1|56252.1|56352.1|56256.1|56354|56258|56348.1|56252.1|21
1725433580000|2024-09-04 07:06:20|56354|56258|56352.1|56256.1|56356|56260|56352.1|56256.1|7
1725433590000|2024-09-04 07:06:30|56352.8|56256.8|56352.1|56256.1|56358.1|56262.1|56352.1|56256.1|18
1725433600000|2024-09-04 07:06:40|56352.7|56256.7|56363.2|56267.2|56363.2|56267.2|56352.7|56256.7|4
1725433610000|2024-09-04 07:06:50|56356.3|56260.3|56358|56262|56364|56268|56356.3|56260.3|18
1725433620000|2024-09-04 07:07:00|56364.8|56268.8|56366.2|56270.2|56366.2|56270.2|56364.8|56268.8|2
1725433630000|2024-09-04 07:07:10|56366.8|56270.8|56367.3|56271.3|56367.3|56271.3|56366.8|56270.8|4
1725433640000|2024-09-04 07:07:20|56366.7|56270.7|56366.2|56270.2|56366.7|56270.7|56366.2|56270.2|2
1725433650000|2024-09-04 07:07:30|56368|56272|56368|56272|56369.1|56273.1|56368|56272|5
1725433660000|2024-09-04 07:07:40|56356.5|56260.5|56363.6|56267.6|56363.6|56267.6|56356.5|56260.5|2
1725433670000|2024-09-04 07:07:50|56369.5|56273.5|56377|56281|56377|56281|56369.5|56273.5|2
1725433680000|2024-09-04 07:08:00|56372.6|56276.6|56384.1|56288.1|56384.1|56288.1|56372.6|56276.6|7
1725433690000|2024-09-04 07:08:10|56380.3|56284.3|56371.4|56275.4|56380.3|56284.3|56369.5|56273.5|18
1725433700000|2024-09-04 07:08:20|56370.8|56274.8|56376.9|56280.9|56378.6|56282.6|56370.8|56274.8|18
1725433710000|2024-09-04 07:08:30|56374.7|56278.7|56376.2|56280.2|56378.6|56282.6|56370.8|56274.8|19
1725433720000|2024-09-04 07:08:40|56370.8|56274.8|56374.7|56278.7|56378.6|56282.6|56367.3|56271.3|22
1725433730000|2024-09-04 07:08:50|56367.3|56271.3|56362.4|56266.4|56374.7|56278.7|56358.1|56262.1|26
1725433740000|2024-09-04 07:09:00|56360.4|56264.4|56371.8|56275.8|56375.5|56279.5|56360.4|56264.4|14
1725433750000|2024-09-04 07:09:10|56374.9|56278.9|56384.1|56288.1|56384.1|56288.1|56370.8|56274.8|9
1725433760000|2024-09-04 07:09:20|56381.5|56285.5|56379.2|56283.2|56381.5|56285.5|56376.1|56280.1|10
1725433770000|2024-09-04 07:09:30|56381.5|56285.5|56400.5|56304.5|56400.5|56304.5|56376.1|56280.1|6
1725433780000|2024-09-04 07:09:40|56407.8|56311.8|56417.8|56321.8|56417.8|56321.8|56407.8|56311.8|4
1725433790000|2024-09-04 07:09:50|56418.5|56322.5|56461|56365|56461|56365|56418.5|56322.5|5
1725433800000|2024-09-04 07:10:00|56461.5|56365.5|56467.6|56371.6|56467.6|56371.6|56461.5|56365.5|7
1725433810000|2024-09-04 07:10:10|56468|56372|56474.7|56378.7|56474.7|56378.7|56456.5|56360.5|9
1725433820000|2024-09-04 07:10:20|56467.8|56371.8|56459.5|56363.5|56472.1|56376.1|56457.5|56361.5|22
1725433830000|2024-09-04 07:10:30|56460.2|56364.2|56464.3|56368.3|56469.4|56373.4|56457.5|56361.5|27
1725433840000|2024-09-04 07:10:40|56461.7|56365.7|56450.3|56354.3|56469.4|56373.4|56450.3|56354.3|29
1725433850000|2024-09-04 07:10:50|56448.1|56352.1|56439.3|56343.3|56449.3|56353.3|56439.3|56343.3|22
1725433860000|2024-09-04 07:11:00|56442.4|56346.4|56461.8|56365.8|56461.9|56365.9|56439.3|56343.3|25
1725433870000|2024-09-04 07:11:10|56462.1|56366.1|56473.4|56377.4|56473.4|56377.4|56461.7|56365.7|14
1725433880000|2024-09-04 07:11:20|56475.7|56379.7|56499|56403|56501|56405|56471.8|56375.8|8
1725433890000|2024-09-04 07:11:30|56502.5|56406.5|56546.2|56450.2|56551.8|56455.8|56502.5|56406.5|13
1725433900000|2024-09-04 07:11:40|56547.1|56451.1|56565.1|56469.1|56566.4|56470.4|56547.1|56451.1|16
1725433910000|2024-09-04 07:11:50|56552.1|56456.1|56575.5|56479.5|56575.5|56479.5|56547.1|56451.1|20
1725433920000|2024-09-04 07:12:00|56576.5|56480.5|56594.1|56498.1|56594.1|56498.1|56570|56474|13
1725433930000|2024-09-04 07:12:10|56587.7|56491.7|56564.9|56468.9|56587.7|56491.7|56564.9|56468.9|17
1725433940000|2024-09-04 07:12:20|56565.3|56469.3|56547.2|56451.2|56565.3|56469.3|56547.2|56451.2|19
1725433950000|2024-09-04 07:12:30|56538|56442|56548|56452|56552.5|56456.5|56538|56442|19
1725433960000|2024-09-04 07:12:40|56557|56461|56548|56452|56557|56461|56538|56442|20
1725433970000|2024-09-04 07:12:50|56544.4|56448.4|56526.1|56430.1|56548|56452|56520.3|56424.3|23
1725433980000|2024-09-04 07:13:00|56521.8|56425.8|56580.5|56484.5|56580.5|56484.5|56521.8|56425.8|11
1725433990000|2024-09-04 07:13:10|56583.8|56487.8|56582|56486|56583.8|56487.8|56582|56486|5
1725434000000|2024-09-04 07:13:20|56581.9|56485.9|56588|56492|56588|56492|56577.5|56481.5|9
1725434010000|2024-09-04 07:13:30|56598|56502|56583.6|56487.6|56598|56502|56577.5|56481.5|9
1725434020000|2024-09-04 07:13:40|56582.1|56486.1|56555.8|56459.8|56582.1|56486.1|56548.8|56452.8|13
1725434030000|2024-09-04 07:13:50|56557.2|56461.2|56565.9|56469.9|56567.7|56471.7|56555.8|56459.8|12
1725434040000|2024-09-04 07:14:00|56563.6|56467.6|56572.8|56476.8|56573.2|56477.2|56559.5|56463.5|25
1725434050000|2024-09-04 07:14:10|56571.5|56475.5|56556.3|56460.3|56572.9|56476.9|56556.3|56460.3|31
1725434060000|2024-09-04 07:14:20|56557|56461|56560.1|56464.1|56561.6|56465.6|56557|56461|13
1725434070000|2024-09-04 07:14:30|56558|56462|56549.2|56453.2|56561.6|56465.6|56547.7|56451.7|22
1725434080000|2024-09-04 07:14:40|56550.8|56454.8|56546|56450|56550.8|56454.8|56546|56450|21
1725434090000|2024-09-04 07:14:50|56548|56452|56559.7|56463.7|56559.7|56463.7|56546|56450|27
1725434100000|2024-09-04 07:15:00|56556|56460|56544.3|56448.3|56556.1|56460.1|56544.3|56448.3|29
1725434110000|2024-09-04 07:15:10|56542.5|56446.5|56526.8|56430.8|56542.5|56446.5|56526.8|56430.8|25
1725434120000|2024-09-04 07:15:20|56529.1|56433.1|56526.5|56430.5|56535.6|56439.6|56521.8|56425.8|21
1725434130000|2024-09-04 07:15:30|56525.2|56429.2|56535.6|56439.6|56538.9|56442.9|56525.2|56429.2|24
1725434140000|2024-09-04 07:15:40|56538.9|56442.9|56524.1|56428.1|56538.9|56442.9|56521|56425|24
1725434150000|2024-09-04 07:15:50|56525.6|56429.6|56532.4|56436.4|56532.4|56436.4|56524.1|56428.1|25
1725434160000|2024-09-04 07:16:00|56532.9|56436.9|56526.1|56430.1|56547.2|56451.2|56526.1|56430.1|20
1725434170000|2024-09-04 07:16:10|56529.4|56433.4|56543.4|56447.4|56543.4|56447.4|56522.1|56426.1|27
1725434180000|2024-09-04 07:16:20|56541.9|56445.9|56537.6|56441.6|56541.9|56445.9|56537.6|56441.6|19
1725434190000|2024-09-04 07:16:30|56539.5|56443.5|56533.7|56437.7|56541.9|56445.9|56533.7|56437.7|20
1725434200000|2024-09-04 07:16:40|56535|56439|56538.2|56442.2|56540.9|56444.9|56533.7|56437.7|22
1725434210000|2024-09-04 07:16:50|56533.7|56437.7|56533.9|56437.9|56535|56439|56532.6|56436.6|21
1725434220000|2024-09-04 07:17:00|56538.9|56442.9|56548.7|56452.7|56549.3|56453.3|56535|56439|24
1725434230000|2024-09-04 07:17:10|56549.3|56453.3|56553.3|56457.3|56558|56462|56549|56453|15
1725434240000|2024-09-04 07:17:20|56558|56462|56567.7|56471.7|56582.5|56486.5|56558|56462|10
1725434250000|2024-09-04 07:17:30|56565.4|56469.4|56563|56467|56566.9|56470.9|56562.2|56466.2|27
1725434260000|2024-09-04 07:17:40|56562.9|56466.9|56572|56476|56572|56476|56562.2|56466.2|21
1725434270000|2024-09-04 07:17:50|56575|56479|56584.6|56488.6|56587.8|56491.8|56575|56479|8
1725434280000|2024-09-04 07:18:00|56584.9|56488.9|56579.1|56483.1|56584.9|56488.9|56579.1|56483.1|7
1725434290000|2024-09-04 07:18:10|56576|56480|56589.1|56493.1|56589.1|56493.1|56573.9|56477.9|4
1725434300000|2024-09-04 07:18:20|56586.5|56490.5|56598.1|56502.1|56598.5|56502.5|56586.5|56490.5|12
1725434310000|2024-09-04 07:18:30|56596.1|56500.1|56586.3|56490.3|56596.8|56500.8|56586.3|56490.3|6
1725434320000|2024-09-04 07:18:40|56583.1|56487.1|56571.9|56475.9|56583.1|56487.1|56555.2|56459.2|19
1725434330000|2024-09-04 07:18:50|56568.1|56472.1|56574|56478|56574|56478|56566.4|56470.4|12
1725434340000|2024-09-04 07:19:00|56576|56480|56588|56492|56588|56492|56574.1|56478.1|20
1725434350000|2024-09-04 07:19:10|56592|56496|56592|56496|56592|56496|56592|56496|1
1725434360000|2024-09-04 07:19:20|56587.5|56491.5|56605.3|56509.3|56605.3|56509.3|56587.5|56491.5|3
1725434370000|2024-09-04 07:19:30|56642|56546|56644.1|56548.1|56656|56560|56624|56528|32
1725434380000|2024-09-04 07:19:40|56642.7|56546.7|56646.1|56550.1|56649|56553|56636.3|56540.3|26
1725434390000|2024-09-04 07:19:50|56644.5|56548.5|56628.7|56532.7|56646.1|56550.1|56628|56532|23
1725434400000|2024-09-04 07:20:00|56622.9|56526.9|56638|56542|56645.6|56549.6|56622.9|56526.9|31
1725434410000|2024-09-04 07:20:10|56640.2|56544.2|56640|56544|56644.3|56548.3|56639.9|56543.9|26
1725434420000|2024-09-04 07:20:20|56642.1|56546.1|56630|56534|56642.1|56546.1|56629|56533|24
1725434430000|2024-09-04 07:20:30|56632.9|56536.9|56625|56529|56632.9|56536.9|56624.4|56528.4|22
1725434440000|2024-09-04 07:20:40|56628|56532|56649|56553|56649.4|56553.4|56625|56529|22
1725434450000|2024-09-04 07:20:50|56648.5|56552.5|56625|56529|56648.5|56552.5|56624.4|56528.4|10
1725434460000|2024-09-04 07:21:00|56626.6|56530.6|56625|56529|56628|56532|56625|56529|18
1725434470000|2024-09-04 07:21:10|56626.6|56530.6|56595.3|56499.3|56628|56532|56595.3|56499.3|22
1725434480000|2024-09-04 07:21:20|56596.2|56500.2|56607.3|56511.3|56610|56514|56595.3|56499.3|15
1725434490000|2024-09-04 07:21:30|56607.1|56511.1|56595.3|56499.3|56607.1|56511.1|56595.3|56499.3|7
1725434500000|2024-09-04 07:21:40|56597.7|56501.7|56595.3|56499.3|56597.7|56501.7|56595.3|56499.3|14
1725434520000|2024-09-04 07:22:00|56586|56490|56566.1|56470.1|56586|56490|56565.4|56469.4|17
1725434530000|2024-09-04 07:22:10|56569.1|56473.1|56526.6|56430.6|56569.1|56473.1|56526.6|56430.6|27
1725434540000|2024-09-04 07:22:20|56524.1|56428.1|56546.8|56450.8|56548.6|56452.6|56524.1|56428.1|29
1725434550000|2024-09-04 07:22:30|56549.2|56453.2|56549.1|56453.1|56549.8|56453.8|56548|56452|21
1725434560000|2024-09-04 07:22:40|56548|56452|56545.1|56449.1|56549.1|56453.1|56543.3|56447.3|20
1725434570000|2024-09-04 07:22:50|56544.1|56448.1|56552.2|56456.2|56555.3|56459.3|56543|56447|21
1725434580000|2024-09-04 07:23:00|56553.1|56457.1|56565.1|56469.1|56568.7|56472.7|56553.1|56457.1|20
1725434590000|2024-09-04 07:23:10|56570|56474|56566.9|56470.9|56570|56474|56565.1|56469.1|15
1725434600000|2024-09-04 07:23:20|56565.1|56469.1|56577|56481|56577|56481|56565.1|56469.1|17
1725434610000|2024-09-04 07:23:30|56571|56475|56572.3|56476.3|56577|56481|56565.1|56469.1|11
1725434620000|2024-09-04 07:23:40|56573.7|56477.7|56579.8|56483.8|56579.8|56483.8|56568.3|56472.3|5
1725434630000|2024-09-04 07:23:50|56585.6|56489.6|56583|56487|56591|56495|56583|56487|5
1725434640000|2024-09-04 07:24:00|56582.8|56486.8|56584.1|56488.1|56588.7|56492.7|56574.5|56478.5|21
1725434650000|2024-09-04 07:24:10|56584.6|56488.6|56584.1|56488.1|56588.3|56492.3|56578|56482|18
1725434660000|2024-09-04 07:24:20|56584.2|56488.2|56565.2|56469.2|56584.2|56488.2|56564.1|56468.1|21
1725434670000|2024-09-04 07:24:30|56568.1|56472.1|56561.4|56465.4|56568.1|56472.1|56556.7|56460.7|22
1725434680000|2024-09-04 07:24:40|56562|56466|56549.6|56453.6|56564.1|56468.1|56548|56452|17
1725434690000|2024-09-04 07:24:50|56548|56452|56589.6|56493.6|56589.6|56493.6|56548|56452|9
1725434700000|2024-09-04 07:25:00|56605.3|56509.3|56601.6|56505.6|56606.6|56510.6|56601.6|56505.6|3
1725434710000|2024-09-04 07:25:10|56596.2|56500.2|56596.1|56500.1|56596.7|56500.7|56596.1|56500.1|5
1725434720000|2024-09-04 07:25:20|56595.1|56499.1|56593.9|56497.9|56595.1|56499.1|56593.9|56497.9|4
1725434740000|2024-09-04 07:25:40|56599.2|56503.2|56599.2|56503.2|56599.2|56503.2|56599.2|56503.2|1
1725434760000|2024-09-04 07:26:00|56594.5|56498.5|56591.1|56495.1|56596.2|56500.2|56590.1|56494.1|5
1725434770000|2024-09-04 07:26:10|56575.5|56479.5|56590.1|56494.1|56590.1|56494.1|56575.5|56479.5|7
1725434780000|2024-09-04 07:26:20|56592.1|56496.1|56592.1|56496.1|56592.1|56496.1|56592.1|56496.1|1
1725434790000|2024-09-04 07:26:30|56594.5|56498.5|56594.5|56498.5|56594.5|56498.5|56594.5|56498.5|1
1725434800000|2024-09-04 07:26:40|56592.1|56496.1|56592.1|56496.1|56592.1|56496.1|56592.1|56496.1|1
1725434810000|2024-09-04 07:26:50|56591.1|56495.1|56591.1|56495.1|56591.1|56495.1|56591.1|56495.1|1
1725434820000|2024-09-04 07:27:00|56577.5|56481.5|56580.1|56484.1|56580.1|56484.1|56577.5|56481.5|2
1725434830000|2024-09-04 07:27:10|56576.1|56480.1|56564.4|56468.4|56576.1|56480.1|56561|56465|9
1725434840000|2024-09-04 07:27:20|56557.8|56461.8|56559.5|56463.5|56559.5|56463.5|56557.8|56461.8|2
1725434850000|2024-09-04 07:27:30|56557.5|56461.5|56548|56452|56564.1|56468.1|56548|56452|7
1725434860000|2024-09-04 07:27:40|56549|56453|56548.4|56452.4|56550.5|56454.5|56548|56452|17
1725434870000|2024-09-04 07:27:50|56548|56452|56548|56452|56549|56453|56548|56452|3
1725434880000|2024-09-04 07:28:00|56566|56470|56560.5|56464.5|56566|56470|56557.5|56461.5|8
1725434890000|2024-09-04 07:28:10|56560.3|56464.3|56556.1|56460.1|56560.3|56464.3|56554.9|56458.9|5
1725434900000|2024-09-04 07:28:20|56555|56459|56555|56459|56555|56459|56555|56459|1
1725434910000|2024-09-04 07:28:30|56549.1|56453.1|56548|56452|56549.1|56453.1|56548|56452|5
1725434920000|2024-09-04 07:28:40|56545.5|56449.5|56545.8|56449.8|56548|56452|56538.1|56442.1|20
1725434930000|2024-09-04 07:28:50|56548|56452|56544.1|56448.1|56548|56452|56540.1|56444.1|25
1725434940000|2024-09-04 07:29:00|56543.9|56447.9|56543.9|56447.9|56544.1|56448.1|56536.4|56440.4|10
1725434950000|2024-09-04 07:29:10|56538.6|56442.6|56535.1|56439.1|56543.9|56447.9|56533|56437|18
1725434960000|2024-09-04 07:29:20|56536.3|56440.3|56558.1|56462.1|56558.1|56462.1|56535.1|56439.1|7
1725434970000|2024-09-04 07:29:30|56560.8|56464.8|56565.7|56469.7|56565.7|56469.7|56560.8|56464.8|3
1725434990000|2024-09-04 07:29:50|56564.8|56468.8|56563.4|56467.4|56564.8|56468.8|56563.4|56467.4|2
1725435000000|2024-09-04 07:30:00|56564.3|56468.3|56559.1|56463.1|56564.3|56468.3|56544.5|56448.5|5
1725435010000|2024-09-04 07:30:10|56558.1|56462.1|56542|56446|56558.1|56462.1|56541.6|56445.6|9
1725435020000|2024-09-04 07:30:20|56541.6|56445.6|56541.6|56445.6|56541.6|56445.6|56541.6|56445.6|1
1725435030000|2024-09-04 07:30:30|56545.5|56449.5|56545.5|56449.5|56545.5|56449.5|56545.5|56449.5|1
1725435040000|2024-09-04 07:30:40|56547|56451|56572.5|56476.5|56589.5|56493.5|56547|56451|6
1725435050000|2024-09-04 07:30:50|56579.7|56483.7|56579.7|56483.7|56579.7|56483.7|56579.7|56483.7|1
1725435060000|2024-09-04 07:31:00|56577.5|56481.5|56576.9|56480.9|56577.5|56481.5|56576.9|56480.9|2
1725435070000|2024-09-04 07:31:10|56582.5|56486.5|56627.5|56531.5|56627.5|56531.5|56582.5|56486.5|7
1725435080000|2024-09-04 07:31:20|56631.6|56535.6|56630.7|56534.7|56631.6|56535.6|56630.7|56534.7|2
1725435090000|2024-09-04 07:31:30|56626.9|56530.9|56626.5|56530.5|56626.9|56530.9|56626.5|56530.5|2
1725435100000|2024-09-04 07:31:40|56625.9|56529.9|56617|56521|56625.9|56529.9|56599.5|56503.5|9
1725435110000|2024-09-04 07:31:50|56620.1|56524.1|56621.6|56525.6|56621.6|56525.6|56619.6|56523.6|4
1725435120000|2024-09-04 07:32:00|56622|56526|56631.5|56535.5|56631.5|56535.5|56622|56526|4
1725435130000|2024-09-04 07:32:10|56634.5|56538.5|56634.5|56538.5|56640.7|56544.7|56634.5|56538.5|3
1725435160000|2024-09-04 07:32:40|56642.7|56546.7|56637.5|56541.5|56642.7|56546.7|56637.1|56541.1|4
1725435170000|2024-09-04 07:32:50|56624.5|56528.5|56630.4|56534.4|56632.5|56536.5|56624.5|56528.5|6
1725435180000|2024-09-04 07:33:00|56634.7|56538.7|56630.5|56534.5|56637.1|56541.1|56626|56530|6
1725435200000|2024-09-04 07:33:20|56641.5|56545.5|56649.5|56553.5|56649.5|56553.5|56641.5|56545.5|4
1725435210000|2024-09-04 07:33:30|56650|56554|56650.9|56554.9|56650.9|56554.9|56650|56554|2
1725435220000|2024-09-04 07:33:40|56650.1|56554.1|56650.1|56554.1|56650.1|56554.1|56650.1|56554.1|1
1725435230000|2024-09-04 07:33:50|56645.7|56549.7|56649.3|56553.3|56649.3|56553.3|56645.7|56549.7|4
1725435240000|2024-09-04 07:34:00|56641.5|56545.5|56647.4|56551.4|56647.4|56551.4|56641.5|56545.5|2
1725435250000|2024-09-04 07:34:10|56641|56545|56645.5|56549.5|56647.4|56551.4|56641|56545|3
1725435260000|2024-09-04 07:34:20|56653.3|56557.3|56652.6|56556.6|56653.4|56557.4|56645.5|56549.5|5
1725435270000|2024-09-04 07:34:30|56645.5|56549.5|56645.5|56549.5|56645.5|56549.5|56645.5|56549.5|1
1725435310000|2024-09-04 07:35:10|56652.5|56556.5|56645.2|56549.2|56657|56561|56644.1|56548.1|11
1725435320000|2024-09-04 07:35:20|56644.6|56548.6|56649.1|56553.1|56649.1|56553.1|56644.6|56548.6|4
1725435330000|2024-09-04 07:35:30|56650.6|56554.6|56652|56556|56652|56556|56649.6|56553.6|4
1725435340000|2024-09-04 07:35:40|56652.5|56556.5|56657.4|56561.4|56657.4|56561.4|56652.5|56556.5|5
1725435360000|2024-09-04 07:36:00|56651.5|56555.5|56656.9|56560.9|56656.9|56560.9|56651.5|56555.5|3
1725435370000|2024-09-04 07:36:10|56656|56560|56656.9|56560.9|56656.9|56560.9|56656|56560|2
1725435380000|2024-09-04 07:36:20|56661.9|56565.9|56661.9|56565.9|56661.9|56565.9|56661.9|56565.9|1
1725435390000|2024-09-04 07:36:30|56668.9|56572.9|56700.9|56604.9|56714.6|56618.6|56668.9|56572.9|20
1725435400000|2024-09-04 07:36:40|56687.5|56591.5|56673.2|56577.2|56690.1|56594.1|56673|56577|15
1725435410000|2024-09-04 07:36:50|56673|56577|56670.6|56574.6|56674.6|56578.6|56668|56572|26
1725435420000|2024-09-04 07:37:00|56668|56572|56660|56564|56673|56577|56656.8|56560.8|29
1725435430000|2024-09-04 07:37:10|56663|56567|56666|56570|56666|56570|56651.9|56555.9|25
1725435440000|2024-09-04 07:37:20|56666.7|56570.7|56686.3|56590.3|56686.3|56590.3|56666.7|56570.7|14
1725435450000|2024-09-04 07:37:30|56686.6|56590.6|56687.2|56591.2|56687.2|56591.2|56686.6|56590.6|3
1725435460000|2024-09-04 07:37:40|56706.5|56610.5|56713.5|56617.5|56713.5|56617.5|56706.5|56610.5|2
1725435470000|2024-09-04 07:37:50|56711|56615|56703.3|56607.3|56711|56615|56703.3|56607.3|6
1725435480000|2024-09-04 07:38:00|56703.1|56607.1|56692.5|56596.5|56703.1|56607.1|56692.4|56596.4|13
1725435490000|2024-09-04 07:38:10|56690.3|56594.3|56719.3|56623.3|56719.3|56623.3|56687.9|56591.9|16
1725435500000|2024-09-04 07:38:20|56722.3|56626.3|56718.8|56622.8|56725.2|56629.2|56718.8|56622.8|17
1725435510000|2024-09-04 07:38:30|56725.4|56629.4|56719.7|56623.7|56726.4|56630.4|56718.8|56622.8|23
1725435520000|2024-09-04 07:38:40|56718.8|56622.8|56724|56628|56729.2|56633.2|56718.8|56622.8|24
1725435530000|2024-09-04 07:38:50|56718.8|56622.8|56724.5|56628.5|56725.4|56629.4|56718.8|56622.8|22
1725435540000|2024-09-04 07:39:00|56718.8|56622.8|56725.4|56629.4|56730|56634|56718.8|56622.8|21
1725435550000|2024-09-04 07:39:10|56718.8|56622.8|56718.8|56622.8|56724.6|56628.6|56718.8|56622.8|21
1725435560000|2024-09-04 07:39:20|56719.9|56623.9|56725.4|56629.4|56732|56636|56718.8|56622.8|20
1725435570000|2024-09-04 07:39:30|56718.8|56622.8|56725.7|56629.7|56737.7|56641.7|56718.8|56622.8|11
1725435580000|2024-09-04 07:39:40|56725.1|56629.1|56721.7|56625.7|56725.1|56629.1|56721.3|56625.3|6
1725435590000|2024-09-04 07:39:50|56718.8|56622.8|56703.5|56607.5|56724|56628|56703.5|56607.5|25
1725435600000|2024-09-04 07:40:00|56709|56613|56719|56623|56720.6|56624.6|56703.5|56607.5|25
1725435610000|2024-09-04 07:40:10|56718.8|56622.8|56708|56612|56719|56623|56703.5|56607.5|15
1725435620000|2024-09-04 07:40:20|56715|56619|56708|56612|56715|56619|56708|56612|15
1725435630000|2024-09-04 07:40:30|56712.2|56616.2|56696.9|56600.9|56714.2|56618.2|56696.9|56600.9|17
1725435640000|2024-09-04 07:40:40|56701|56605|56719.1|56623.1|56719.2|56623.2|56696.9|56600.9|27
1725435650000|2024-09-04 07:40:50|56718.8|56622.8|56718.8|56622.8|56722|56626|56717.7|56621.7|23
1725435660000|2024-09-04 07:41:00|56720.4|56624.4|56736.6|56640.6|56736.6|56640.6|56720.4|56624.4|14
1725435670000|2024-09-04 07:41:10|56734|56638|56733.5|56637.5|56748|56652|56733.5|56637.5|6
1725435680000|2024-09-04 07:41:20|56754.3|56658.3|56761.5|56665.5|56761.5|56665.5|56740.5|56644.5|12
1725435690000|2024-09-04 07:41:30|56763|56667|56788.2|56692.2|56792.1|56696.1|56747.5|56651.5|24
1725435700000|2024-09-04 07:41:40|56785.6|56689.6|56781.1|56685.1|56785.6|56689.6|56772.1|56676.1|22
1725435710000|2024-09-04 07:41:50|56782.2|56686.2|56781.1|56685.1|56782.5|56686.5|56778|56682|31
1725435720000|2024-09-04 07:42:00|56781|56685|56780.4|56684.4|56782|56686|56778|56682|23
1725435730000|2024-09-04 07:42:10|56780.5|56684.5|56797.8|56701.8|56798|56702|56778|56682|21
1725435740000|2024-09-04 07:42:20|56792.2|56696.2|56798|56702|56798|56702|56792.2|56696.2|7
1725435750000|2024-09-04 07:42:30|56803.8|56707.8|56809.4|56713.4|56818.3|56722.3|56801.5|56705.5|10
1725435760000|2024-09-04 07:42:40|56805|56709|56793.7|56697.7|56805|56709|56785.5|56689.5|6
1725435770000|2024-09-04 07:42:50|56785.5|56689.5|56804.5|56708.5|56804.5|56708.5|56785.5|56689.5|8
1725435780000|2024-09-04 07:43:00|56812.5|56716.5|56827.5|56731.5|56833.1|56737.1|56804.5|56708.5|12
1725435790000|2024-09-04 07:43:10|56823|56727|56822.5|56726.5|56832.9|56736.9|56815.5|56719.5|7
1725435800000|2024-09-04 07:43:20|56831.5|56735.5|56832.9|56736.9|56834.3|56738.3|56822.5|56726.5|6
1725435810000|2024-09-04 07:43:30|56833|56737|56837|56741|56837|56741|56829.5|56733.5|5
1725435820000|2024-09-04 07:43:40|56829.5|56733.5|56841.1|56745.1|56841.1|56745.1|56829.5|56733.5|13
1725435830000|2024-09-04 07:43:50|56840.5|56744.5|56839.7|56743.7|56841.1|56745.1|56839.4|56743.4|21
1725435840000|2024-09-04 07:44:00|56840.4|56744.4|56896.2|56800.2|56896.2|56800.2|56839.4|56743.4|16
1725435850000|2024-09-04 07:44:10|56895.6|56799.6|56912.2|56816.2|56912.5|56816.5|56890.5|56794.5|16
1725435860000|2024-09-04 07:44:20|56912.1|56816.1|56904.5|56808.5|56912.1|56816.1|56900|56804|10
1725435870000|2024-09-04 07:44:30|56914.5|56818.5|56902.1|56806.1|56920.8|56824.8|56902.1|56806.1|13
1725435880000|2024-09-04 07:44:40|56896.5|56800.5|56892.1|56796.1|56900.1|56804.1|56884.9|56788.9|15
1725435890000|2024-09-04 07:44:50|56888.1|56792.1|56887|56791|56888.1|56792.1|56875.9|56779.9|19
1725435900000|2024-09-04 07:45:00|56889.5|56793.5|56892|56796|56892|56796|56877.5|56781.5|13
1725435910000|2024-09-04 07:45:10|56899.5|56803.5|56886.5|56790.5|56914.1|56818.1|56886.5|56790.5|18
1725435920000|2024-09-04 07:45:20|56892.5|56796.5|56855.9|56759.9|56894.2|56798.2|56852.1|56756.1|28
1725435930000|2024-09-04 07:45:30|56859.1|56763.1|56833|56737|56865.2|56769.2|56833|56737|26
1725435940000|2024-09-04 07:45:40|56833.9|56737.9|56839.9|56743.9|56841.9|56745.9|56828.1|56732.1|28
1725435950000|2024-09-04 07:45:50|56836.2|56740.2|56834.3|56738.3|56838|56742|56830|56734|25
1725435960000|2024-09-04 07:46:00|56832.1|56736.1|56839|56743|56841.3|56745.3|56832.1|56736.1|23
1725435970000|2024-09-04 07:46:10|56841.6|56745.6|56864|56768|56864|56768|56841.6|56745.6|7
1725435980000|2024-09-04 07:46:20|56854|56758|56844.4|56748.4|56854|56758|56842.6|56746.6|28
1725435990000|2024-09-04 07:46:30|56844.9|56748.9|56844.1|56748.1|56846|56750|56844.1|56748.1|12
1725436000000|2024-09-04 07:46:40|56844.4|56748.4|56840|56744|56844.4|56748.4|56834.1|56738.1|21
1725436010000|2024-09-04 07:46:50|56840.1|56744.1|56834.1|56738.1|56842.1|56746.1|56834.1|56738.1|25
1725436020000|2024-09-04 07:47:00|56836|56740|56840.2|56744.2|56861|56765|56836|56740|24
1725436030000|2024-09-04 07:47:10|56844.1|56748.1|56830|56734|56844.1|56748.1|56822.2|56726.2|23
1725436040000|2024-09-04 07:47:20|56829.1|56733.1|56800.1|56704.1|56829.1|56733.1|56800.1|56704.1|24
1725436050000|2024-09-04 07:47:30|56798.6|56702.6|56798.1|56702.1|56810|56714|56795.8|56699.8|25
1725436060000|2024-09-04 07:47:40|56799.4|56703.4|56810.7|56714.7|56812|56716|56799.4|56703.4|20
1725436070000|2024-09-04 07:47:50|56810.3|56714.3|56802.3|56706.3|56812|56716|56802.3|56706.3|21
1725436080000|2024-09-04 07:48:00|56808|56712|56804|56708|56808|56712|56804|56708|24
1725436090000|2024-09-04 07:48:10|56805.9|56709.9|56814.1|56718.1|56832|56736|56804|56708|29
1725436100000|2024-09-04 07:48:20|56814.6|56718.6|56813.6|56717.6|56820|56724|56813.6|56717.6|18
1725436110000|2024-09-04 07:48:30|56814.8|56718.8|56813.3|56717.3|56818|56722|56813.3|56717.3|18
1725436120000|2024-09-04 07:48:40|56818|56722|56813.3|56717.3|56818|56722|56813.3|56717.3|14
1725436130000|2024-09-04 07:48:50|56815|56719|56818.1|56722.1|56818.1|56722.1|56813.3|56717.3|18
1725436140000|2024-09-04 07:49:00|56818.5|56722.5|56851.7|56755.7|56851.7|56755.7|56818.5|56722.5|8
1725436150000|2024-09-04 07:49:10|56852.4|56756.4|56856.3|56760.3|56856.3|56760.3|56852.4|56756.4|3
1725436160000|2024-09-04 07:49:20|56862.8|56766.8|56861.6|56765.6|56868|56772|56861.6|56765.6|4
1725436170000|2024-09-04 07:49:30|56861.3|56765.3|56861|56765|56861.3|56765.3|56861|56765|2
1725436180000|2024-09-04 07:49:40|56867.8|56771.8|56867.8|56771.8|56867.8|56771.8|56867.8|56771.8|1
1725436200000|2024-09-04 07:50:00|56866.7|56770.7|56853|56757|56866.7|56770.7|56853|56757|4
1725436210000|2024-09-04 07:50:10|56856|56760|56853.3|56757.3|56862|56766|56848.5|56752.5|6
1725436220000|2024-09-04 07:50:20|56852.1|56756.1|56844.1|56748.1|56852.1|56756.1|56842.3|56746.3|24
1725436230000|2024-09-04 07:50:30|56847.3|56751.3|56842.5|56746.5|56851|56755|56842.5|56746.5|23
1725436240000|2024-09-04 07:50:40|56842.1|56746.1|56841.5|56745.5|56844.1|56748.1|56841.3|56745.3|16
1725436250000|2024-09-04 07:50:50|56840.1|56744.1|56833.2|56737.2|56842.3|56746.3|56833.2|56737.2|22
1725436260000|2024-09-04 07:51:00|56837|56741|56815.2|56719.2|56837|56741|56815.2|56719.2|23
1725436270000|2024-09-04 07:51:10|56818.4|56722.4|56841.1|56745.1|56842.3|56746.3|56816|56720|26
1725436280000|2024-09-04 07:51:20|56841.6|56745.6|56839.1|56743.1|56842.5|56746.5|56839.1|56743.1|16
1725436290000|2024-09-04 07:51:30|56840|56744|56827.4|56731.4|56840|56744|56827|56731|15
1725436300000|2024-09-04 07:51:40|56827.2|56731.2|56815.6|56719.6|56827.2|56731.2|56815.6|56719.6|24
1725436310000|2024-09-04 07:51:50|56819.1|56723.1|56810|56714|56819.1|56723.1|56810|56714|17
1725436320000|2024-09-04 07:52:00|56810.5|56714.5|56785.9|56689.9|56810.5|56714.5|56784.5|56688.5|27
1725436330000|2024-09-04 07:52:10|56787.9|56691.9|56784.1|56688.1|56788.4|56692.4|56780.6|56684.6|25
1725436340000|2024-09-04 07:52:20|56784.5|56688.5|56788|56692|56790|56694|56784.1|56688.1|21
1725436350000|2024-09-04 07:52:30|56790|56694|56791|56695|56793.4|56697.4|56786.4|56690.4|22
1725436360000|2024-09-04 07:52:40|56792.1|56696.1|56791.5|56695.5|56792.1|56696.1|56791|56695|24
1725436370000|2024-09-04 07:52:50|56792.1|56696.1|56790.4|56694.4|56792.1|56696.1|56786.5|56690.5|21
1725436380000|2024-09-04 07:53:00|56790|56694|56789.1|56693.1|56794|56698|56786.6|56690.6|24
1725436390000|2024-09-04 07:53:10|56786.6|56690.6|56788.1|56692.1|56792|56696|56786.6|56690.6|26
1725436400000|2024-09-04 07:53:20|56789.7|56693.7|56809.5|56713.5|56815|56719|56789.7|56693.7|16
1725436410000|2024-09-04 07:53:30|56806.2|56710.2|56799.1|56703.1|56807.9|56711.9|56799.1|56703.1|11
1725436420000|2024-09-04 07:53:40|56799.4|56703.4|56782.9|56686.9|56799.4|56703.4|56778.9|56682.9|24
1725436430000|2024-09-04 07:53:50|56781.6|56685.6|56794|56698|56794|56698|56781.6|56685.6|25
1725436440000|2024-09-04 07:54:00|56791|56695|56789.7|56693.7|56792.2|56696.2|56788.8|56692.8|19
1725436450000|2024-09-04 07:54:10|56791|56695|56801.5|56705.5|56801.6|56705.6|56785.7|56689.7|21
1725436460000|2024-09-04 07:54:20|56802|56706|56813|56717|56813|56717|56802|56706|4
1725436470000|2024-09-04 07:54:30|56812.5|56716.5|56812.5|56716.5|56812.5|56716.5|56812.5|56716.5|1
1725436490000|2024-09-04 07:54:50|56812.4|56716.4|56813|56717|56813|56717|56796.1|56700.1|12
1725436500000|2024-09-04 07:55:00|56812.5|56716.5|56812.5|56716.5|56812.5|56716.5|56812.5|56716.5|1
1725436510000|2024-09-04 07:55:10|56805|56709|56796.7|56700.7|56805|56709|56795.2|56699.2|20
1725436520000|2024-09-04 07:55:20|56796.1|56700.1|56798.6|56702.6|56802.1|56706.1|56796.1|56700.1|20
1725436530000|2024-09-04 07:55:30|56796.1|56700.1|56796.1|56700.1|56796.9|56700.9|56796.1|56700.1|4
1725436540000|2024-09-04 07:55:40|56796.9|56700.9|56792.8|56696.8|56797.3|56701.3|56790.6|56694.6|13
1725436550000|2024-09-04 07:55:50|56787.9|56691.9|56770.4|56674.4|56787.9|56691.9|56770.4|56674.4|19
1725436560000|2024-09-04 07:56:00|56773.2|56677.2|56783.6|56687.6|56783.6|56687.6|56768.8|56672.8|25
1725436570000|2024-09-04 07:56:10|56783.1|56687.1|56781|56685|56784|56688|56780.1|56684.1|18
1725436580000|2024-09-04 07:56:20|56781.1|56685.1|56780.5|56684.5|56781.3|56685.3|56777.3|56681.3|24
1725436590000|2024-09-04 07:56:30|56780.4|56684.4|56780.3|56684.3|56780.8|56684.8|56777.3|56681.3|26
1725436600000|2024-09-04 07:56:40|56780.8|56684.8|56780.6|56684.6|56782.6|56686.6|56780.4|56684.4|17
1725436610000|2024-09-04 07:56:50|56780.4|56684.4|56778|56682|56781.7|56685.7|56778|56682|22
1725436620000|2024-09-04 07:57:00|56778.2|56682.2|56789.5|56693.5|56794.5|56698.5|56778|56682|17
1725436640000|2024-09-04 07:57:20|56790|56694|56802.4|56706.4|56802.4|56706.4|56790|56694|5
1725436650000|2024-09-04 07:57:30|56795.5|56699.5|56802.2|56706.2|56802.7|56706.7|56795.5|56699.5|3
1725436660000|2024-09-04 07:57:40|56808.5|56712.5|56827|56731|56827|56731|56808.5|56712.5|6
1725436670000|2024-09-04 07:57:50|56825.4|56729.4|56825.4|56729.4|56825.4|56729.4|56825.4|56729.4|1
1725436700000|2024-09-04 07:58:20|56825.1|56729.1|56809.7|56713.7|56825.1|56729.1|56804.5|56708.5|5
1725436710000|2024-09-04 07:58:30|56808.5|56712.5|56801.3|56705.3|56808.5|56712.5|56801.3|56705.3|5
1725436720000|2024-09-04 07:58:40|56805.5|56709.5|56802.5|56706.5|56805.5|56709.5|56795|56699|4
1725436730000|2024-09-04 07:58:50|56801.5|56705.5|56797.3|56701.3|56801.5|56705.5|56797.3|56701.3|4
1725436740000|2024-09-04 07:59:00|56796.3|56700.3|56799|56703|56799|56703|56789.5|56693.5|3
1725436750000|2024-09-04 07:59:10|56789.5|56693.5|56794|56698|56794.5|56698.5|56789.5|56693.5|3
1725436760000|2024-09-04 07:59:20|56793.3|56697.3|56784.3|56688.3|56793.3|56697.3|56778|56682|8
1725436770000|2024-09-04 07:59:30|56778|56682|56784.3|56688.3|56788|56692|56778|56682|13
1725436780000|2024-09-04 07:59:40|56778|56682|56794|56698|56794|56698|56778|56682|6
1725436800000|2024-09-04 08:00:00|56799|56703|56806.5|56710.5|56806.5|56710.5|56789.5|56693.5|7
1725436810000|2024-09-04 08:00:10|56807|56711|56805.5|56709.5|56809|56713|56793.5|56697.5|14
1725436820000|2024-09-04 08:00:20|56806|56710|56813.5|56717.5|56813.5|56717.5|56806|56710|6
1725436830000|2024-09-04 08:00:30|56811.5|56715.5|56808.5|56712.5|56811.5|56715.5|56796|56700|11
1725436840000|2024-09-04 08:00:40|56803.9|56707.9|56809.2|56713.2|56815.8|56719.8|56803.9|56707.9|10
1725436850000|2024-09-04 08:00:50|56815.8|56719.8|56819.1|56723.1|56819.1|56723.1|56815.8|56719.8|2
1725436860000|2024-09-04 08:01:00|56823.4|56727.4|56822.5|56726.5|56823.6|56727.6|56810.5|56714.5|7
1725436870000|2024-09-04 08:01:10|56813.5|56717.5|56823.4|56727.4|56823.4|56727.4|56813.5|56717.5|2
1725436880000|2024-09-04 08:01:20|56825.7|56729.7|56825.7|56729.7|56825.7|56729.7|56825.7|56729.7|1
1725436890000|2024-09-04 08:01:30|56832.4|56736.4|56837|56741|56837.7|56741.7|56830.5|56734.5|5
1725436900000|2024-09-04 08:01:40|56841.5|56745.5|56837.5|56741.5|56841.7|56745.7|56837.5|56741.5|5
1725436910000|2024-09-04 08:01:50|56838.3|56742.3|56834.3|56738.3|56838.3|56742.3|56820.5|56724.5|7
1725436920000|2024-09-04 08:02:00|56821.5|56725.5|56836|56740|56836|56740|56821.5|56725.5|4
1725436930000|2024-09-04 08:02:10|56835|56739|56834.5|56738.5|56835|56739|56834.5|56738.5|3
1725436940000|2024-09-04 08:02:20|56829.3|56733.3|56814.1|56718.1|56833.5|56737.5|56814|56718|13
1725436950000|2024-09-04 08:02:30|56814|56718|56814.1|56718.1|56814.1|56718.1|56814|56718|8
1725436960000|2024-09-04 08:02:40|56809.5|56713.5|56790|56694|56809.5|56713.5|56788.1|56692.1|22
1725436970000|2024-09-04 08:02:50|56789.1|56693.1|56813.4|56717.4|56816.1|56720.1|56788.1|56692.1|25
1725436980000|2024-09-04 08:03:00|56813.3|56717.3|56800.2|56704.2|56814.5|56718.5|56798.6|56702.6|23
1725436990000|2024-09-04 08:03:10|56801.3|56705.3|56798.8|56702.8|56806.5|56710.5|56798.6|56702.6|24
1725437000000|2024-09-04 08:03:20|56798.6|56702.6|56798.6|56702.6|56799.1|56703.1|56798.1|56702.1|22
1725437010000|2024-09-04 08:03:30|56799.1|56703.1|56811|56715|56813.5|56717.5|56793.1|56697.1|15
1725437020000|2024-09-04 08:03:40|56816.1|56720.1|56811|56715|56816.1|56720.1|56811|56715|4
1725437040000|2024-09-04 08:04:00|56813.5|56717.5|56816.1|56720.1|56823|56727|56813.5|56717.5|19
1725437050000|2024-09-04 08:04:10|56816|56720|56816|56720|56816.1|56720.1|56816|56720|5
1725437060000|2024-09-04 08:04:20|56816.1|56720.1|56808|56712|56816.1|56720.1|56807.3|56711.3|20
1725437070000|2024-09-04 08:04:30|56812|56716|56853.5|56757.5|56853.5|56757.5|56808|56712|12
1725437090000|2024-09-04 08:04:50|56852.2|56756.2|56852.2|56756.2|56852.2|56756.2|56852.2|56756.2|1
1725437100000|2024-09-04 08:05:00|56847|56751|56825|56729|56847|56751|56825|56729|23
1725437110000|2024-09-04 08:05:10|56831.7|56735.7|56808.5|56712.5|56831.7|56735.7|56808.5|56712.5|26
1725437120000|2024-09-04 08:05:20|56811.6|56715.6|56808.4|56712.4|56811.6|56715.6|56807|56711|23
1725437130000|2024-09-04 08:05:30|56810.4|56714.4|56811.7|56715.7|56816.1|56720.1|56808.3|56712.3|21
1725437140000|2024-09-04 08:05:40|56813.4|56717.4|56810.8|56714.8|56816.1|56720.1|56810.1|56714.1|25
1725437150000|2024-09-04 08:05:50|56810.1|56714.1|56809.9|56713.9|56811.7|56715.7|56809.2|56713.2|15
1725437160000|2024-09-04 08:06:00|56810.8|56714.8|56815.3|56719.3|56816.1|56720.1|56809.2|56713.2|23
1725437170000|2024-09-04 08:06:10|56816.1|56720.1|56814.5|56718.5|56816.1|56720.1|56814.5|56718.5|18
1725437180000|2024-09-04 08:06:20|56816.1|56720.1|56827|56731|56827|56731|56814.5|56718.5|10
1725437190000|2024-09-04 08:06:30|56821.5|56725.5|56818.6|56722.6|56821.5|56725.5|56816.1|56720.1|10
1725437200000|2024-09-04 08:06:40|56816.1|56720.1|56816.1|56720.1|56818.6|56722.6|56816.1|56720.1|12
1725437210000|2024-09-04 08:06:50|56818.6|56722.6|56814.7|56718.7|56818.6|56722.6|56814.7|56718.7|8
1725437220000|2024-09-04 08:07:00|56816.1|56720.1|56815.8|56719.8|56816.1|56720.1|56815.6|56719.6|18
1725437230000|2024-09-04 08:07:10|56815.6|56719.6|56816.1|56720.1|56816.1|56720.1|56815.6|56719.6|17
1725437240000|2024-09-04 08:07:20|56819.7|56723.7|56816.1|56720.1|56821|56725|56816.1|56720.1|20
1725437250000|2024-09-04 08:07:30|56819.1|56723.1|56816.1|56720.1|56821|56725|56816.1|56720.1|14
1725437260000|2024-09-04 08:07:40|56819.1|56723.1|56816.1|56720.1|56821|56725|56816.1|56720.1|18
1725437270000|2024-09-04 08:07:50|56819|56723|56826|56730|56826|56730|56816.1|56720.1|4
1725437280000|2024-09-04 08:08:00|56827|56731|56828|56732|56828|56732|56827|56731|2
1725437300000|2024-09-04 08:08:20|56829|56733|56829.1|56733.1|56829.1|56733.1|56829|56733|2
1725437310000|2024-09-04 08:08:30|56824|56728|56829.1|56733.1|56829.1|56733.1|56824|56728|2
1725437320000|2024-09-04 08:08:40|56823.5|56727.5|56827.3|56731.3|56829.1|56733.1|56823.5|56727.5|5
1725437330000|2024-09-04 08:08:50|56821.3|56725.3|56810.9|56714.9|56822|56726|56810.9|56714.9|18
1725437340000|2024-09-04 08:09:00|56811|56715|56816.1|56720.1|56818|56722|56809.2|56713.2|20
1725437350000|2024-09-04 08:09:10|56817.1|56721.1|56816.1|56720.1|56819|56723|56816.1|56720.1|18
1725437360000|2024-09-04 08:09:20|56817.4|56721.4|56816.1|56720.1|56823|56727|56816.1|56720.1|19
1725437370000|2024-09-04 08:09:30|56819.5|56723.5|56808.4|56712.4|56823|56727|56808.4|56712.4|16
1725437380000|2024-09-04 08:09:40|56808.8|56712.8|56808.1|56712.1|56811|56715|56808.1|56712.1|20
1725437390000|2024-09-04 08:09:50|56808.6|56712.6|56805.3|56709.3|56809.7|56713.7|56805.3|56709.3|17
1725437400000|2024-09-04 08:10:00|56803.7|56707.7|56798.7|56702.7|56803.7|56707.7|56798.3|56702.3|21
1725437410000|2024-09-04 08:10:10|56798.3|56702.3|56784.4|56688.4|56799.1|56703.1|56784.4|56688.4|27
1725437420000|2024-09-04 08:10:20|56786.3|56690.3|56760.2|56664.2|56788|56692|56760.2|56664.2|27
1725437430000|2024-09-04 08:10:30|56763.6|56667.6|56748.1|56652.1|56765.7|56669.7|56748.1|56652.1|30
1725437440000|2024-09-04 08:10:40|56747.8|56651.8|56736.1|56640.1|56747.8|56651.8|56736.1|56640.1|28
1725437450000|2024-09-04 08:10:50|56737.7|56641.7|56714.1|56618.1|56739.1|56643.1|56714.1|56618.1|23
1725437460000|2024-09-04 08:11:00|56716.3|56620.3|56718.8|56622.8|56722|56626|56714.1|56618.1|20
1725437470000|2024-09-04 08:11:10|56722|56626|56718.8|56622.8|56723|56627|56718.8|56622.8|20
1725437480000|2024-09-04 08:11:20|56719.2|56623.2|56718.8|56622.8|56723|56627|56718.8|56622.8|20
1725437490000|2024-09-04 08:11:30|56719.9|56623.9|56734.5|56638.5|56745|56649|56718.8|56622.8|11
1725437500000|2024-09-04 08:11:40|56732|56636|56749.1|56653.1|56749.1|56653.1|56732|56636|3
1725437520000|2024-09-04 08:12:00|56748.2|56652.2|56748.2|56652.2|56748.2|56652.2|56748.2|56652.2|1
1725437530000|2024-09-04 08:12:10|56736.1|56640.1|56740|56644|56740|56644|56735.1|56639.1|6
1725437550000|2024-09-04 08:12:30|56728|56632|56740|56644|56740|56644|56728|56632|2
1725437560000|2024-09-04 08:12:40|56735.5|56639.5|56746|56650|56746|56650|56735.5|56639.5|3
1725437570000|2024-09-04 08:12:50|56746.8|56650.8|56746.8|56650.8|56746.8|56650.8|56746.8|56650.8|1
1725437590000|2024-09-04 08:13:10|56748|56652|56746.5|56650.5|56750|56654|56742.5|56646.5|4
1725437600000|2024-09-04 08:13:20|56742.5|56646.5|56751|56655|56751|56655|56742.5|56646.5|2
1725437610000|2024-09-04 08:13:30|56751.9|56655.9|56759.1|56663.1|56759.1|56663.1|56751.9|56655.9|5
1725437620000|2024-09-04 08:13:40|56760|56664|56766|56670|56766|56670|56757.5|56661.5|4
1725437630000|2024-09-04 08:13:50|56761.5|56665.5|56761.1|56665.1|56764.9|56668.9|56761.1|56665.1|21
1725437640000|2024-09-04 08:14:00|56763.8|56667.8|56763.8|56667.8|56766|56670|56761.1|56665.1|14
1725437650000|2024-09-04 08:14:10|56761.1|56665.1|56763.1|56667.1|56766|56670|56761.1|56665.1|18
1725437660000|2024-09-04 08:14:20|56765|56669|56772|56676|56772|56676|56756.5|56660.5|8
1725437670000|2024-09-04 08:14:30|56771.1|56675.1|56773|56677|56773|56677|56771.1|56675.1|4
1725437680000|2024-09-04 08:14:40|56777.5|56681.5|56759.8|56663.8|56777.5|56681.5|56759.8|56663.8|14
1725437690000|2024-09-04 08:14:50|56762.4|56666.4|56759.8|56663.8|56763.7|56667.7|56759.8|56663.8|22
1725437700000|2024-09-04 08:15:00|56762.2|56666.2|56790.9|56694.9|56790.9|56694.9|56759.8|56663.8|12
1725437710000|2024-09-04 08:15:10|56784.9|56688.9|56777.3|56681.3|56784.9|56688.9|56776.7|56680.7|12
1725437720000|2024-09-04 08:15:20|56776.7|56680.7|56776.7|56680.7|56778.2|56682.2|56774.1|56678.1|22
1725437730000|2024-09-04 08:15:30|56778.1|56682.1|56776.7|56680.7|56779.3|56683.3|56776.7|56680.7|16
1725437740000|2024-09-04 08:15:40|56779.3|56683.3|56776.7|56680.7|56779.3|56683.3|56776.7|56680.7|23
1725437750000|2024-09-04 08:15:50|56778.1|56682.1|56773.2|56677.2|56779.3|56683.3|56771|56675|20
1725437760000|2024-09-04 08:16:00|56771|56675|56770|56674|56773.2|56677.2|56766|56670|10
1725437770000|2024-09-04 08:16:10|56768|56672|56760.9|56664.9|56770|56674|56760.9|56664.9|25
1725437780000|2024-09-04 08:16:20|56762.3|56666.3|56751.8|56655.8|56762.3|56666.3|56750|56654|18
1725437790000|2024-09-04 08:16:30|56750.9|56654.9|56772|56676|56772|56676|56750.9|56654.9|21
1725437800000|2024-09-04 08:16:40|56767.6|56671.6|56786|56690|56786|56690|56767.6|56671.6|16
1725437810000|2024-09-04 08:16:50|56786.6|56690.6|56786.6|56690.6|56786.6|56690.6|56786.6|56690.6|1
1725437820000|2024-09-04 08:17:00|56790.8|56694.8|56801|56705|56801|56705|56790.8|56694.8|3
1725437830000|2024-09-04 08:17:10|56792.5|56696.5|56806|56710|56806|56710|56792.5|56696.5|4
1725437840000|2024-09-04 08:17:20|56800.5|56704.5|56804.5|56708.5|56804.5|56708.5|56800.5|56704.5|2
1725437850000|2024-09-04 08:17:30|56805.5|56709.5|56807.9|56711.9|56807.9|56711.9|56800.5|56704.5|7
1725437860000|2024-09-04 08:17:40|56813|56717|56817.7|56721.7|56818|56722|56807.9|56711.9|16
1725437870000|2024-09-04 08:17:50|56817.5|56721.5|56813|56717|56819|56723|56813|56717|20
1725437880000|2024-09-04 08:18:00|56814.2|56718.2|56810.1|56714.1|56814.2|56718.2|56807.8|56711.8|12
1725437890000|2024-09-04 08:18:10|56801.7|56705.7|56801.2|56705.2|56805|56709|56798.1|56702.1|25
1725437900000|2024-09-04 08:18:20|56799.1|56703.1|56810.2|56714.2|56810.2|56714.2|56799.1|56703.1|21
1725437910000|2024-09-04 08:18:30|56807.6|56711.6|56809|56713|56811|56715|56806|56710|17
1725437920000|2024-09-04 08:18:40|56809.4|56713.4|56809.4|56713.4|56810.5|56714.5|56808.1|56712.1|16
1725437930000|2024-09-04 08:18:50|56809|56713|56821|56725|56823|56727|56809|56713|20
1725437940000|2024-09-04 08:19:00|56818.1|56722.1|56821|56725|56823|56727|56818.1|56722.1|18
1725437950000|2024-09-04 08:19:10|56818.1|56722.1|56817.9|56721.9|56823|56727|56817.9|56721.9|19
1725437960000|2024-09-04 08:19:20|56818.1|56722.1|56820.7|56724.7|56820.7|56724.7|56818.1|56722.1|19
1725437970000|2024-09-04 08:19:30|56818.1|56722.1|56829|56733|56829|56733|56818.1|56722.1|16
1725437980000|2024-09-04 08:19:40|56822.8|56726.8|56838.5|56742.5|56838.5|56742.5|56822.8|56726.8|8
1725437990000|2024-09-04 08:19:50|56830.5|56734.5|56839.4|56743.4|56840.3|56744.3|56830.5|56734.5|4
1725438000000|2024-09-04 08:20:00|56840.3|56744.3|56840.3|56744.3|56840.3|56744.3|56840.3|56744.3|1
1725438010000|2024-09-04 08:20:10|56833.5|56737.5|56833.5|56737.5|56833.5|56737.5|56833.5|56737.5|1
1725438030000|2024-09-04 08:20:30|56829.4|56733.4|56818|56722|56829.4|56733.4|56812.6|56716.6|24
1725438040000|2024-09-04 08:20:40|56817.6|56721.6|56820|56724|56820|56724|56817.6|56721.6|21
1725438050000|2024-09-04 08:20:50|56819.2|56723.2|56822.9|56726.9|56822.9|56726.9|56818.6|56722.6|19
1725438060000|2024-09-04 08:21:00|56824.1|56728.1|56837|56741|56840.8|56744.8|56822.9|56726.9|11
1725438070000|2024-09-04 08:21:10|56840.3|56744.3|56843.1|56747.1|56843.1|56747.1|56836.4|56740.4|13
1725438080000|2024-09-04 08:21:20|56844.5|56748.5|56842.5|56746.5|56844.5|56748.5|56841.2|56745.2|8
1725438090000|2024-09-04 08:21:30|56839.8|56743.8|56844.9|56748.9|56844.9|56748.9|56839.8|56743.8|4
1725438100000|2024-09-04 08:21:40|56843.7|56747.7|56836.7|56740.7|56845|56749|56834|56738|24
1725438110000|2024-09-04 08:21:50|56841.8|56745.8|56836.4|56740.4|56848.9|56752.9|56836.4|56740.4|23
1725438120000|2024-09-04 08:22:00|56836.3|56740.3|56833.9|56737.9|56836.7|56740.7|56818.1|56722.1|28
1725438130000|2024-09-04 08:22:10|56833.4|56737.4|56832.5|56736.5|56833.9|56737.9|56822.8|56726.8|24
1725438140000|2024-09-04 08:22:20|56832|56736|56836.7|56740.7|56836.7|56740.7|56830|56734|22
1725438150000|2024-09-04 08:22:30|56835.1|56739.1|56831.9|56735.9|56836.7|56740.7|56831.9|56735.9|15
1725438160000|2024-09-04 08:22:40|56831.7|56735.7|56824|56728|56834|56738|56822.8|56726.8|25
1725438170000|2024-09-04 08:22:50|56822.8|56726.8|56808.5|56712.5|56822.8|56726.8|56808.5|56712.5|23
1725438180000|2024-09-04 08:23:00|56809.7|56713.7|56818.1|56722.1|56822.6|56726.6|56808.5|56712.5|21
1725438190000|2024-09-04 08:23:10|56835|56739|56837.5|56741.5|56837.5|56741.5|56835|56739|4
1725438200000|2024-09-04 08:23:20|56828.5|56732.5|56828.5|56732.5|56835|56739|56828.5|56732.5|3
1725438220000|2024-09-04 08:23:40|56833.6|56737.6|56818.1|56722.1|56835.3|56739.3|56818.1|56722.1|8
1725438230000|2024-09-04 08:23:50|56819.9|56723.9|56830|56734|56830|56734|56818.1|56722.1|17
1725438240000|2024-09-04 08:24:00|56827.3|56731.3|56830.4|56734.4|56833|56737|56827|56731|17
1725438250000|2024-09-04 08:24:10|56827|56731|56827|56731|56830.7|56734.7|56827|56731|20
1725438260000|2024-09-04 08:24:20|56827.7|56731.7|56815.7|56719.7|56828.5|56732.5|56815.7|56719.7|24
1725438270000|2024-09-04 08:24:30|56817.2|56721.2|56825.5|56729.5|56827|56731|56815.7|56719.7|22
1725438280000|2024-09-04 08:24:40|56824.4|56728.4|56824|56728|56825|56729|56824|56728|22
1725438290000|2024-09-04 08:24:50|56824.1|56728.1|56808.6|56712.6|56824.1|56728.1|56808.6|56712.6|17
1725438300000|2024-09-04 08:25:00|56808.8|56712.8|56806.8|56710.8|56808.8|56712.8|56798.2|56702.2|26
1725438310000|2024-09-04 08:25:10|56809.5|56713.5|56822.6|56726.6|56822.6|56726.6|56809.5|56713.5|30
1725438320000|2024-09-04 08:25:20|56820.1|56724.1|56814.8|56718.8|56820.1|56724.1|56812.1|56716.1|22
1725438330000|2024-09-04 08:25:30|56812.1|56716.1|56819.7|56723.7|56822.6|56726.6|56812.1|56716.1|26
1725438340000|2024-09-04 08:25:40|56817|56721|56819.7|56723.7|56819.8|56723.8|56817|56721|18
1725438350000|2024-09-04 08:25:50|56818.2|56722.2|56819|56723|56819.7|56723.7|56816.1|56720.1|19
1725438360000|2024-09-04 08:26:00|56818.8|56722.8|56819.7|56723.7|56819.7|56723.7|56818.8|56722.8|20
1725438370000|2024-09-04 08:26:10|56819.4|56723.4|56819.4|56723.4|56819.7|56723.7|56819.1|56723.1|17
1725438380000|2024-09-04 08:26:20|56819.7|56723.7|56819.7|56723.7|56819.8|56723.8|56819.1|56723.1|11
1725438390000|2024-09-04 08:26:30|56821|56725|56820.3|56724.3|56821|56725|56819.7|56723.7|19
1725438400000|2024-09-04 08:26:40|56819.7|56723.7|56820.5|56724.5|56821.6|56725.6|56819.7|56723.7|16
1725438410000|2024-09-04 08:26:50|56819.7|56723.7|56822.1|56726.1|56822.1|56726.1|56818.9|56722.9|24
1725438420000|2024-09-04 08:27:00|56818.9|56722.9|56820.7|56724.7|56822.1|56726.1|56818.9|56722.9|16
1725438430000|2024-09-04 08:27:10|56819.7|56723.7|56820.1|56724.1|56825.6|56729.6|56819.7|56723.7|22
1725438440000|2024-09-04 08:27:20|56820.5|56724.5|56822.6|56726.6|56822.6|56726.6|56820.1|56724.1|22
1725438450000|2024-09-04 08:27:30|56822.4|56726.4|56820.5|56724.5|56822.5|56726.5|56820.1|56724.1|19
1725438460000|2024-09-04 08:27:40|56820.1|56724.1|56821.5|56725.5|56824|56728|56820.1|56724.1|23
1725438470000|2024-09-04 08:27:50|56820.1|56724.1|56816.5|56720.5|56824|56728|56813.1|56717.1|20
1725438480000|2024-09-04 08:28:00|56815.7|56719.7|56814|56718|56815.7|56719.7|56801.7|56705.7|25
1725438490000|2024-09-04 08:28:10|56815|56719|56815|56719|56815|56719|56808.2|56712.2|24
1725438500000|2024-09-04 08:28:20|56812|56716|56813.2|56717.2|56815|56719|56808.2|56712.2|12
1725438510000|2024-09-04 08:28:30|56811|56715|56818|56722|56820.1|56724.1|56811|56715|18
1725438520000|2024-09-04 08:28:40|56820.1|56724.1|56828.7|56732.7|56832|56736|56820.1|56724.1|19
1725438530000|2024-09-04 08:28:50|56827.4|56731.4|56827|56731|56828.7|56732.7|56827|56731|17
1725438540000|2024-09-04 08:29:00|56835|56739|56845|56749|56845|56749|56827|56731|9
1725438550000|2024-09-04 08:29:10|56846|56750|56846|56750|56846|56750|56846|56750|1
1725438560000|2024-09-04 08:29:20|56848.5|56752.5|56858.5|56762.5|56858.5|56762.5|56848.5|56752.5|3
1725438570000|2024-09-04 08:29:30|56865.5|56769.5|56868.5|56772.5|56868.5|56772.5|56863|56767|5
1725438580000|2024-09-04 08:29:40|56871|56775|56869.5|56773.5|56871|56775|56869.5|56773.5|2
1725438590000|2024-09-04 08:29:50|56874.5|56778.5|56879.9|56783.9|56879.9|56783.9|56874.5|56778.5|2
1725438600000|2024-09-04 08:30:00|56885.3|56789.3|56875.1|56779.1|56885.3|56789.3|56868|56772|6
1725438610000|2024-09-04 08:30:10|56876.5|56780.5|56885.5|56789.5|56885.5|56789.5|56876.5|56780.5|3
1725438620000|2024-09-04 08:30:20|56887.5|56791.5|56898.5|56802.5|56900|56804|56887.5|56791.5|14
1725438630000|2024-09-04 08:30:30|56898.2|56802.2|56894.6|56798.6|56900.7|56804.7|56893.2|56797.2|12
1725438640000|2024-09-04 08:30:40|56894.7|56798.7|56894.2|56798.2|56894.9|56798.9|56894|56798|25
1725438650000|2024-09-04 08:30:50|56894.5|56798.5|56892.1|56796.1|56896.2|56800.2|56892.1|56796.1|21
1725438660000|2024-09-04 08:31:00|56892.8|56796.8|56886.1|56790.1|56894.2|56798.2|56876.2|56780.2|28
1725438670000|2024-09-04 08:31:10|56884.1|56788.1|56886.2|56790.2|56890.5|56794.5|56878.1|56782.1|28
1725438680000|2024-09-04 08:31:20|56884|56788|56886.9|56790.9|56890|56794|56884|56788|26
1725438690000|2024-09-04 08:31:30|56886.2|56790.2|56896.8|56800.8|56896.8|56800.8|56886.2|56790.2|24
1725438700000|2024-09-04 08:31:40|56894.2|56798.2|56887.9|56791.9|56898|56802|56887.9|56791.9|15
1725438710000|2024-09-04 08:31:50|56887.4|56791.4|56887|56791|56887.9|56791.9|56887|56791|17
1725438720000|2024-09-04 08:32:00|56887.9|56791.9|56905.3|56809.3|56905.3|56809.3|56887.9|56791.9|21
1725438730000|2024-09-04 08:32:10|56896.1|56800.1|56909.8|56813.8|56909.8|56813.8|56894.2|56798.2|9
1725438740000|2024-09-04 08:32:20|56910.8|56814.8|56922.1|56826.1|56927|56831|56904.5|56808.5|17
1725438750000|2024-09-04 08:32:30|56931.6|56835.6|56937.6|56841.6|56937.6|56841.6|56926|56830|19
1725438760000|2024-09-04 08:32:40|56940.2|56844.2|56936.3|56840.3|56947.9|56851.9|56936.3|56840.3|6
1725438770000|2024-09-04 08:32:50|56942.5|56846.5|56936.3|56840.3|56943.8|56847.8|56936.3|56840.3|30
1725438780000|2024-09-04 08:33:00|56934.5|56838.5|56919.5|56823.5|56934.5|56838.5|56915.7|56819.7|31
1725438790000|2024-09-04 08:33:10|56918.1|56822.1|56924.8|56828.8|56924.8|56828.8|56916.9|56820.9|23
1725438800000|2024-09-04 08:33:20|56925|56829|56928.5|56832.5|56928.6|56832.6|56924.3|56828.3|11
1725438810000|2024-09-04 08:33:30|56928.1|56832.1|56915.7|56819.7|56929.6|56833.6|56914|56818|16
1725438820000|2024-09-04 08:33:40|56914|56818|56909.1|56813.1|56921|56825|56909.1|56813.1|19
1725438830000|2024-09-04 08:33:50|56905.4|56809.4|56898.6|56802.6|56906|56810|56898.1|56802.1|20
1725438840000|2024-09-04 08:34:00|56899.1|56803.1|56881.9|56785.9|56899.1|56803.1|56876.1|56780.1|24
1725438850000|2024-09-04 08:34:10|56886.2|56790.2|56881.2|56785.2|56886.2|56790.2|56877.8|56781.8|24
1725438860000|2024-09-04 08:34:20|56877.8|56781.8|56866|56770|56879.3|56783.3|56864|56768|24
1725438870000|2024-09-04 08:34:30|56864|56768|56848|56752|56866|56770|56848|56752|24
1725438880000|2024-09-04 08:34:40|56848.1|56752.1|56836.4|56740.4|56848.1|56752.1|56834.8|56738.8|21
1725438890000|2024-09-04 08:34:50|56834.8|56738.8|56838.1|56742.1|56842|56746|56834.8|56738.8|20
1725438900000|2024-09-04 08:35:00|56838.6|56742.6|56851|56755|56851|56755|56838.1|56742.1|19
1725438910000|2024-09-04 08:35:10|56852|56756|56838.2|56742.2|56852|56756|56838.1|56742.1|10
1725438920000|2024-09-04 08:35:20|56838.4|56742.4|56838.1|56742.1|56838.4|56742.4|56838.1|56742.1|20
1725438930000|2024-09-04 08:35:30|56838.3|56742.3|56839.3|56743.3|56847|56751|56838.1|56742.1|21
1725438940000|2024-09-04 08:35:40|56838.1|56742.1|56839.1|56743.1|56839.1|56743.1|56838.1|56742.1|19
1725438950000|2024-09-04 08:35:50|56838.3|56742.3|56832.1|56736.1|56839.1|56743.1|56832.1|56736.1|18
1725438960000|2024-09-04 08:36:00|56834.4|56738.4|56839.7|56743.7|56841|56745|56834.4|56738.4|13
1725438970000|2024-09-04 08:36:10|56838.1|56742.1|56856.5|56760.5|56856.5|56760.5|56838.1|56742.1|17
1725438980000|2024-09-04 08:36:20|56855|56759|56839|56743|56855|56759|56836.1|56740.1|22
1725438990000|2024-09-04 08:36:30|56838.1|56742.1|56838.3|56742.3|56839|56743|56836.1|56740.1|22
1725439000000|2024-09-04 08:36:40|56838.9|56742.9|56828.7|56732.7|56838.9|56742.9|56828.7|56732.7|23
1725439010000|2024-09-04 08:36:50|56830.7|56734.7|56822.9|56726.9|56833|56737|56822.9|56726.9|22
1725439020000|2024-09-04 08:37:00|56822.8|56726.8|56832.1|56736.1|56833|56737|56822.8|56726.8|8
1725439030000|2024-09-04 08:37:10|56832.5|56736.5|56833.2|56737.2|56835|56739|56822.1|56726.1|24
1725439040000|2024-09-04 08:37:20|56835|56739|56821.7|56725.7|56835|56739|56819|56723|25
1725439050000|2024-09-04 08:37:30|56822.8|56726.8|56802|56706|56827|56731|56802|56706|20
1725439060000|2024-09-04 08:37:40|56806|56710|56802|56706|56806|56710|56802|56706|21
1725439070000|2024-09-04 08:37:50|56804.3|56708.3|56802|56706|56806|56710|56802|56706|21
1725439080000|2024-09-04 08:38:00|56804.3|56708.3|56802|56706|56806|56710|56802|56706|21
1725439090000|2024-09-04 08:38:10|56806|56710|56791.6|56695.6|56806|56710|56791.4|56695.4|18
1725439100000|2024-09-04 08:38:20|56791.4|56695.4|56791.5|56695.5|56792.1|56696.1|56791.4|56695.4|20
1725439110000|2024-09-04 08:38:30|56792.2|56696.2|56794.2|56698.2|56794.4|56698.4|56791.5|56695.5|14
1725439120000|2024-09-04 08:38:40|56792.3|56696.3|56791.9|56695.9|56792.8|56696.8|56791.5|56695.5|26
1725439130000|2024-09-04 08:38:50|56791.7|56695.7|56794.2|56698.2|56794.2|56698.2|56791.7|56695.7|11
1725439140000|2024-09-04 08:39:00|56801|56705|56847|56751|56847|56751|56801|56705|13
1725439150000|2024-09-04 08:39:10|56842.8|56746.8|56835.5|56739.5|56842.8|56746.8|56834|56738|6
1725439160000|2024-09-04 08:39:20|56830.1|56734.1|56828|56732|56834|56738|56826.5|56730.5|11
1725439170000|2024-09-04 08:39:30|56834|56738|56828|56732|56834|56738|56828|56732|19
1725439180000|2024-09-04 08:39:40|56832|56736|56828|56732|56835.5|56739.5|56828|56732|23
1725439190000|2024-09-04 08:39:50|56832.1|56736.1|56829.8|56733.8|56832.1|56736.1|56828|56732|18
1725439200000|2024-09-04 08:40:00|56828|56732|56831.1|56735.1|56832|56736|56828|56732|23
1725439210000|2024-09-04 08:40:10|56831.5|56735.5|56828.1|56732.1|56832|56736|56826|56730|19
1725439220000|2024-09-04 08:40:20|56826|56730|56808.1|56712.1|56828.1|56732.1|56808.1|56712.1|22
1725439230000|2024-09-04 08:40:30|56809.9|56713.9|56808.1|56712.1|56811.3|56715.3|56808.1|56712.1|23
1725439240000|2024-09-04 08:40:40|56808.6|56712.6|56772.1|56676.1|56808.6|56712.6|56772.1|56676.1|25
1725439250000|2024-09-04 08:40:50|56774.4|56678.4|56770.1|56674.1|56774.4|56678.4|56768.4|56672.4|24
1725439260000|2024-09-04 08:41:00|56771.5|56675.5|56762|56666|56771.5|56675.5|56759.1|56663.1|26
1725439270000|2024-09-04 08:41:10|56764.5|56668.5|56759.1|56663.1|56764.5|56668.5|56759.1|56663.1|26
1725439280000|2024-09-04 08:41:20|56760.8|56664.8|56761.2|56665.2|56762.3|56666.3|56759.1|56663.1|22
1725439290000|2024-09-04 08:41:30|56761.8|56665.8|56759.1|56663.1|56766.8|56670.8|56759.1|56663.1|20
1725439300000|2024-09-04 08:41:40|56760.8|56664.8|56755.4|56659.4|56762.3|56666.3|56754.1|56658.1|21
1725439310000|2024-09-04 08:41:50|56754.2|56658.2|56752.1|56656.1|56757.4|56661.4|56752.1|56656.1|12
1725439320000|2024-09-04 08:42:00|56754.4|56658.4|56754.3|56658.3|56756.1|56660.1|56754.3|56658.3|10
1725439330000|2024-09-04 08:42:10|56752.2|56656.2|56752.1|56656.1|56754.3|56658.3|56752.1|56656.1|12
1725439340000|2024-09-04 08:42:20|56752.5|56656.5|56754|56658|56754.2|56658.2|56752.1|56656.1|23
1725439350000|2024-09-04 08:42:30|56753.9|56657.9|56750|56654|56753.9|56657.9|56748.1|56652.1|25
1725439360000|2024-09-04 08:42:40|56748.2|56652.2|56749.9|56653.9|56752|56656|56748.2|56652.2|20
1725439370000|2024-09-04 08:42:50|56750.8|56654.8|56749.9|56653.9|56752|56656|56748.1|56652.1|16
1725439380000|2024-09-04 08:43:00|56748.1|56652.1|56748.1|56652.1|56752|56656|56748.1|56652.1|25
1725439390000|2024-09-04 08:43:10|56749.9|56653.9|56748.1|56652.1|56752|56656|56748.1|56652.1|10
1725439400000|2024-09-04 08:43:20|56749.9|56653.9|56758|56662|56759.6|56663.6|56749.9|56653.9|24
1725439410000|2024-09-04 08:43:30|56758.6|56662.6|56757.4|56661.4|56760|56664|56757.4|56661.4|13
1725439430000|2024-09-04 08:43:50|56758|56662|56763.6|56667.6|56767|56671|56757.4|56661.4|14
1725439440000|2024-09-04 08:44:00|56761.2|56665.2|56757.4|56661.4|56761.2|56665.2|56757.4|56661.4|11
1725439450000|2024-09-04 08:44:10|56756.7|56660.7|56751.7|56655.7|56757.4|56661.4|56751.2|56655.2|17
1725439460000|2024-09-04 08:44:20|56754.3|56658.3|56754.6|56658.6|56757.4|56661.4|56751.2|56655.2|23
1725439470000|2024-09-04 08:44:30|56753.6|56657.6|56757.4|56661.4|56757.4|56661.4|56753.6|56657.6|16
1725439480000|2024-09-04 08:44:40|56756.3|56660.3|56756.3|56660.3|56757.4|56661.4|56755.6|56659.6|16
1725439490000|2024-09-04 08:44:50|56757.4|56661.4|56750|56654|56757.4|56661.4|56750|56654|15
1725439500000|2024-09-04 08:45:00|56751.9|56655.9|56764.1|56668.1|56766|56670|56750|56654|11
1725439510000|2024-09-04 08:45:10|56764.9|56668.9|56764.9|56668.9|56764.9|56668.9|56764.1|56668.1|5
1725439520000|2024-09-04 08:45:20|56762.8|56666.8|56758.1|56662.1|56762.8|56666.8|56757.9|56661.9|25
1725439530000|2024-09-04 08:45:30|56758|56662|56756.1|56660.1|56761.2|56665.2|56756.1|56660.1|17
1725439540000|2024-09-04 08:45:40|56757.9|56661.9|56757.1|56661.1|56760|56664|56756.1|56660.1|17
1725439550000|2024-09-04 08:45:50|56756.2|56660.2|56764.9|56668.9|56765.4|56669.4|56756.2|56660.2|22
1725439560000|2024-09-04 08:46:00|56765.2|56669.2|56762.4|56666.4|56765.4|56669.4|56762.4|56666.4|16
1725439570000|2024-09-04 08:46:10|56762.2|56666.2|56756.2|56660.2|56762.2|56666.2|56756.2|56660.2|15
1725439580000|2024-09-04 08:46:20|56758.2|56662.2|56757|56661|56758.2|56662.2|56756.1|56660.1|14
1725439590000|2024-09-04 08:46:30|56756.1|56660.1|56753.7|56657.7|56757|56661|56753.7|56657.7|19
1725439600000|2024-09-04 08:46:40|56758|56662|56756.2|56660.2|56758|56662|56756.2|56660.2|16
1725439610000|2024-09-04 08:46:50|56757|56661|56757|56661|56758|56662|56756.2|56660.2|18
1725439620000|2024-09-04 08:47:00|56760.6|56664.6|56763.1|56667.1|56764|56668|56760.6|56664.6|24
1725439630000|2024-09-04 08:47:10|56763.5|56667.5|56763.5|56667.5|56764|56668|56763.1|56667.1|16
1725439640000|2024-09-04 08:47:20|56763.1|56667.1|56763.1|56667.1|56763.5|56667.5|56763.1|56667.1|17
1725439650000|2024-09-04 08:47:30|56763.3|56667.3|56763.1|56667.1|56764|56668|56763.1|56667.1|20
1725439660000|2024-09-04 08:47:40|56763.3|56667.3|56763.1|56667.1|56764|56668|56763.1|56667.1|15
1725439670000|2024-09-04 08:47:50|56763.3|56667.3|56768.5|56672.5|56768.5|56672.5|56763.1|56667.1|8
1725439680000|2024-09-04 08:48:00|56773|56677|56778.5|56682.5|56778.5|56682.5|56773|56677|3
1725439700000|2024-09-04 08:48:20|56776.8|56680.8|56764.2|56668.2|56776.8|56680.8|56763.1|56667.1|13
1725439710000|2024-09-04 08:48:30|56763.1|56667.1|56765.7|56669.7|56768|56672|56763.1|56667.1|15
1725439720000|2024-09-04 08:48:40|56763.1|56667.1|56763.1|56667.1|56765.4|56669.4|56763.1|56667.1|3
1725439730000|2024-09-04 08:48:50|56764.3|56668.3|56768|56672|56768|56672|56763.1|56667.1|6
1725439740000|2024-09-04 08:49:00|56767.6|56671.6|56769.6|56673.6|56769.6|56673.6|56767.3|56671.3|4
1725439750000|2024-09-04 08:49:10|56770.9|56674.9|56770.9|56674.9|56770.9|56674.9|56770.9|56674.9|1
1725439760000|2024-09-04 08:49:20|56770.5|56674.5|56768.9|56672.9|56770.5|56674.5|56768.9|56672.9|2
1725439770000|2024-09-04 08:49:30|56766|56670|56760.1|56664.1|56766|56670|56760.1|56664.1|9
1725439780000|2024-09-04 08:49:40|56760.4|56664.4|56754.2|56658.2|56761.6|56665.6|56754.2|56658.2|13
1725439790000|2024-09-04 08:49:50|56756.9|56660.9|56757.4|56661.4|56760.1|56664.1|56754.2|56658.2|20
1725439800000|2024-09-04 08:50:00|56755.6|56659.6|56760|56664|56761|56665|56755.6|56659.6|19
1725439810000|2024-09-04 08:50:10|56761|56665|56760.3|56664.3|56761.9|56665.9|56760|56664|9
1725439820000|2024-09-04 08:50:20|56760.1|56664.1|56760.1|56664.1|56761.6|56665.6|56758.6|56662.6|11
1725439830000|2024-09-04 08:50:30|56760|56664|56760|56664|56760.1|56664.1|56760|56664|3
1725439840000|2024-09-04 08:50:40|56758.2|56662.2|56758.8|56662.8|56760.1|56664.1|56756.1|56660.1|19
1725439850000|2024-09-04 08:50:50|56756.1|56660.1|56763.1|56667.1|56763.2|56667.2|56756.1|56660.1|13
1725439860000|2024-09-04 08:51:00|56763.5|56667.5|56769.6|56673.6|56770|56674|56763.1|56667.1|16
1725439870000|2024-09-04 08:51:10|56766.6|56670.6|56763.1|56667.1|56766.7|56670.7|56763.1|56667.1|24
1725439880000|2024-09-04 08:51:20|56764.8|56668.8|56764.8|56668.8|56766.7|56670.7|56763.1|56667.1|13
1725439890000|2024-09-04 08:51:30|56763.1|56667.1|56764.5|56668.5|56766.7|56670.7|56763.1|56667.1|17
1725439900000|2024-09-04 08:51:40|56763.1|56667.1|56771.8|56675.8|56773|56677|56763.1|56667.1|13
1725439910000|2024-09-04 08:51:50|56772|56676|56772.7|56676.7|56772.7|56676.7|56772|56676|5
1725439920000|2024-09-04 08:52:00|56772.8|56676.8|56774.9|56678.9|56774.9|56678.9|56772.8|56676.8|3
1725439930000|2024-09-04 08:52:10|56771.5|56675.5|56775|56679|56775|56679|56771.5|56675.5|2
1725439960000|2024-09-04 08:52:40|56775.5|56679.5|56773.9|56677.9|56775.5|56679.5|56772.1|56676.1|4
1725439970000|2024-09-04 08:52:50|56774|56678|56775.1|56679.1|56775.1|56679.1|56774|56678|5
1725439980000|2024-09-04 08:53:00|56775.4|56679.4|56771|56675|56777.3|56681.3|56771|56675|6
1725439990000|2024-09-04 08:53:10|56767.7|56671.7|56763.1|56667.1|56767.7|56671.7|56763.1|56667.1|24
1725440000000|2024-09-04 08:53:20|56765.1|56669.1|56773.8|56677.8|56773.8|56677.8|56763.1|56667.1|13
1725440010000|2024-09-04 08:53:30|56774.2|56678.2|56774.2|56678.2|56774.2|56678.2|56774.2|56678.2|1
1725440020000|2024-09-04 08:53:40|56770.1|56674.1|56773.2|56677.2|56773.2|56677.2|56768.1|56672.1|9
1725440030000|2024-09-04 08:53:50|56770.6|56674.6|56763.1|56667.1|56773.2|56677.2|56763.1|56667.1|26
1725440040000|2024-09-04 08:54:00|56765.2|56669.2|56771|56675|56771|56675|56763.1|56667.1|9
1725440050000|2024-09-04 08:54:10|56777.7|56681.7|56782|56686|56782|56686|56777.7|56681.7|4
1725440070000|2024-09-04 08:54:30|56785|56689|56785|56689|56785|56689|56785|56689|1
1725440080000|2024-09-04 08:54:40|56791|56695|56792.5|56696.5|56792.5|56696.5|56791|56695|3
1725440110000|2024-09-04 08:55:10|56797.5|56701.5|56797.5|56701.5|56797.5|56701.5|56797.5|56701.5|1
1725440120000|2024-09-04 08:55:20|56803.8|56707.8|56806|56710|56806|56710|56802.1|56706.1|8
1725440130000|2024-09-04 08:55:30|56814|56718|56815|56719|56815|56719|56814|56718|2
1725440140000|2024-09-04 08:55:40|56815.5|56719.5|56815.5|56719.5|56815.5|56719.5|56815.5|56719.5|1
1725440160000|2024-09-04 08:56:00|56816.1|56720.1|56816.1|56720.1|56816.1|56720.1|56816.1|56720.1|1
1725440170000|2024-09-04 08:56:10|56811.2|56715.2|56800.6|56704.6|56811.2|56715.2|56798|56702|10
1725440180000|2024-09-04 08:56:20|56798|56702|56799.2|56703.2|56800.6|56704.6|56798|56702|21
1725440190000|2024-09-04 08:56:30|56798|56702|56799.2|56703.2|56800.6|56704.6|56798|56702|19
1725440200000|2024-09-04 08:56:40|56798|56702|56800.6|56704.6|56800.6|56704.6|56795.2|56699.2|21
1725440210000|2024-09-04 08:56:50|56794.8|56698.8|56801.2|56705.2|56804.7|56708.7|56794.8|56698.8|14
1725440220000|2024-09-04 08:57:00|56801.9|56705.9|56800.3|56704.3|56801.9|56705.9|56800.1|56704.1|18
1725440230000|2024-09-04 08:57:10|56800.1|56704.1|56805|56709|56805|56709|56800.1|56704.1|25
1725440240000|2024-09-04 08:57:20|56802.2|56706.2|56808.7|56712.7|56811.6|56715.6|56800.6|56704.6|19
1725440250000|2024-09-04 08:57:30|56815.1|56719.1|56815.1|56719.1|56816|56720|56812.3|56716.3|20
1725440260000|2024-09-04 08:57:40|56812.3|56716.3|56823.5|56727.5|56823.5|56727.5|56812.3|56716.3|3
1725440270000|2024-09-04 08:57:50|56824|56728|56836|56740|56836|56740|56824|56728|4
1725440280000|2024-09-04 08:58:00|56836.5|56740.5|56836.5|56740.5|56836.5|56740.5|56836.5|56740.5|1
1725440290000|2024-09-04 08:58:10|56839|56743|56828|56732|56839|56743|56828|56732|7
1725440310000|2024-09-04 08:58:30|56824.7|56728.7|56809.1|56713.1|56824.7|56728.7|56801.5|56705.5|14
1725440320000|2024-09-04 08:58:40|56801.5|56705.5|56833|56737|56833|56737|56801.5|56705.5|18
1725440340000|2024-09-04 08:59:00|56834|56738|56836|56740|56836|56740|56834|56738|3
1725440360000|2024-09-04 08:59:20|56826.5|56730.5|56821.4|56725.4|56829.5|56733.5|56821.4|56725.4|11
1725440370000|2024-09-04 08:59:30|56824.2|56728.2|56824.3|56728.3|56828.1|56732.1|56821.4|56725.4|19
1725440380000|2024-09-04 08:59:40|56824.5|56728.5|56824.7|56728.7|56828.1|56732.1|56821.4|56725.4|17
1725440390000|2024-09-04 08:59:50|56828.1|56732.1|56824.7|56728.7|56828.2|56732.2|56821.4|56725.4|17
1725440400000|2024-09-04 09:00:00|56821.4|56725.4|56821.4|56725.4|56824.3|56728.3|56821.4|56725.4|14
1725440410000|2024-09-04 09:00:10|56822.4|56726.4|56822|56726|56828.1|56732.1|56821.4|56725.4|18
1725440420000|2024-09-04 09:00:20|56822.8|56726.8|56800.3|56704.3|56822.8|56726.8|56800.3|56704.3|22
1725440430000|2024-09-04 09:00:30|56805|56709|56798.1|56702.1|56805|56709|56798|56702|24
1725440440000|2024-09-04 09:00:40|56800.8|56704.8|56772.1|56676.1|56803|56707|56772.1|56676.1|23
1725440450000|2024-09-04 09:00:50|56772|56676|56792|56696|56792|56696|56763.2|56667.2|20
1725440460000|2024-09-04 09:01:00|56801|56705|56804.5|56708.5|56804.5|56708.5|56801|56705|5
1725440470000|2024-09-04 09:01:10|56798.9|56702.9|56801.4|56705.4|56803.4|56707.4|56798.9|56702.9|5
1725440480000|2024-09-04 09:01:20|56802.4|56706.4|56809.1|56713.1|56809.1|56713.1|56799.9|56703.9|10
1725440490000|2024-09-04 09:01:30|56810.5|56714.5|56820.1|56724.1|56820.1|56724.1|56810.5|56714.5|6
1725440500000|2024-09-04 09:01:40|56823.7|56727.7|56824.5|56728.5|56824.5|56728.5|56823.7|56727.7|3
1725440520000|2024-09-04 09:02:00|56827|56731|56842.7|56746.7|56842.7|56746.7|56827|56731|4
1725440530000|2024-09-04 09:02:10|56843.2|56747.2|56845|56749|56846|56750|56842.7|56746.7|20
1725440540000|2024-09-04 09:02:20|56842.7|56746.7|56842.7|56746.7|56851|56755|56842.7|56746.7|20
1725440550000|2024-09-04 09:02:30|56846.8|56750.8|56847.8|56751.8|56851|56755|56842.7|56746.7|16
1725440560000|2024-09-04 09:02:40|56844|56748|56847.8|56751.8|56847.8|56751.8|56842.7|56746.7|3
1725440570000|2024-09-04 09:02:50|56853|56757|56855.7|56759.7|56857.2|56761.2|56850.3|56754.3|14
1725440580000|2024-09-04 09:03:00|56859.3|56763.3|56861.7|56765.7|56861.7|56765.7|56854.4|56758.4|11
1725440590000|2024-09-04 09:03:10|56862|56766|56865.5|56769.5|56869.2|56773.2|56862|56766|9
1725440600000|2024-09-04 09:03:20|56865.7|56769.7|56883.4|56787.4|56883.4|56787.4|56864.6|56768.6|11
1725440610000|2024-09-04 09:03:30|56883.7|56787.7|56884.8|56788.8|56884.8|56788.8|56883.7|56787.7|3
1725440620000|2024-09-04 09:03:40|56885.2|56789.2|56885.2|56789.2|56885.2|56789.2|56885.2|56789.2|1
1725440630000|2024-09-04 09:03:50|56877|56781|56889.6|56793.6|56889.6|56793.6|56877|56781|2
1725440650000|2024-09-04 09:04:10|56890.5|56794.5|56895|56799|56895|56799|56890.5|56794.5|2
1725440670000|2024-09-04 09:04:30|56894.5|56798.5|56898|56802|56898|56802|56894.5|56798.5|3
1725440680000|2024-09-04 09:04:40|56896.1|56800.1|56892.1|56796.1|56896.1|56800.1|56892.1|56796.1|3
1725440690000|2024-09-04 09:04:50|56891.3|56795.3|56891.2|56795.2|56891.3|56795.3|56891.2|56795.2|2
1725440700000|2024-09-04 09:05:00|56888.2|56792.2|56888.2|56792.2|56888.2|56792.2|56888.2|56792.2|1
1725440710000|2024-09-04 09:05:10|56888.1|56792.1|56868.3|56772.3|56888.1|56792.1|56864.6|56768.6|12
1725440720000|2024-09-04 09:05:20|56864.6|56768.6|56864.9|56768.9|56870.1|56774.1|56863|56767|25
1725440730000|2024-09-04 09:05:30|56866.3|56770.3|56864.8|56768.8|56866.9|56770.9|56864.6|56768.6|22
1725440740000|2024-09-04 09:05:40|56864.6|56768.6|56864.8|56768.8|56866.8|56770.8|56864.6|56768.6|16
1725440750000|2024-09-04 09:05:50|56864.6|56768.6|56861.1|56765.1|56865.7|56769.7|56861.1|56765.1|15
1725440760000|2024-09-04 09:06:00|56860.2|56764.2|56860.1|56764.1|56860.2|56764.2|56860.1|56764.1|2
1725440770000|2024-09-04 09:06:10|56859.1|56763.1|56834.3|56738.3|56859.1|56763.1|56834.3|56738.3|17
1725440780000|2024-09-04 09:06:20|56838.5|56742.5|56804.1|56708.1|56838.5|56742.5|56804.1|56708.1|25
1725440790000|2024-09-04 09:06:30|56805.9|56709.9|56801|56705|56812.3|56716.3|56801|56705|24
1725440800000|2024-09-04 09:06:40|56804.6|56708.6|56778.7|56682.7|56804.6|56708.6|56778.7|56682.7|23
1725440810000|2024-09-04 09:06:50|56782.2|56686.2|56783.9|56687.9|56785|56689|56778.7|56682.7|21
1725440820000|2024-09-04 09:07:00|56781.9|56685.9|56766.1|56670.1|56792|56696|56766.1|56670.1|25
1725440830000|2024-09-04 09:07:10|56767.9|56671.9|56774.7|56678.7|56784|56688|56767.9|56671.9|26
1725440840000|2024-09-04 09:07:20|56776.5|56680.5|56792.2|56696.2|56792.2|56696.2|56776|56680|22
1725440850000|2024-09-04 09:07:30|56789.1|56693.1|56782.8|56686.8|56794.1|56698.1|56780.1|56684.1|23
1725440860000|2024-09-04 09:07:40|56787|56691|56776.1|56680.1|56787|56691|56776.1|56680.1|21
1725440870000|2024-09-04 09:07:50|56777.3|56681.3|56768.7|56672.7|56778|56682|56766.1|56670.1|28
1725440880000|2024-09-04 09:08:00|56769.4|56673.4|56779|56683|56779|56683|56766.1|56670.1|18
1725440890000|2024-09-04 09:08:10|56777.2|56681.2|56775|56679|56779|56683|56772.1|56676.1|21
1725440900000|2024-09-04 09:08:20|56773.6|56677.6|56761.7|56665.7|56773.7|56677.7|56759.3|56663.3|22
1725440910000|2024-09-04 09:08:30|56760.5|56664.5|56782|56686|56782|56686|56759.3|56663.3|23
1725440920000|2024-09-04 09:08:40|56780|56684|56796|56700|56799|56703|56780|56684|24
1725440930000|2024-09-04 09:08:50|56796.6|56700.6|56784.5|56688.5|56797.3|56701.3|56784.5|56688.5|24
1725440940000|2024-09-04 09:09:00|56785|56689|56772.1|56676.1|56785|56689|56770.4|56674.4|19
1725440950000|2024-09-04 09:09:10|56773.1|56677.1|56783|56687|56783|56687|56773.1|56677.1|5
1725440970000|2024-09-04 09:09:30|56777.5|56681.5|56780.3|56684.3|56781.1|56685.1|56770.4|56674.4|19
1725440980000|2024-09-04 09:09:40|56770.4|56674.4|56776.4|56680.4|56776.5|56680.5|56770.4|56674.4|9
1725440990000|2024-09-04 09:09:50|56770.4|56674.4|56780.1|56684.1|56780.1|56684.1|56770.4|56674.4|10
1725441000000|2024-09-04 09:10:00|56780.2|56684.2|56780.1|56684.1|56783|56687|56777.6|56681.6|9
1725441010000|2024-09-04 09:10:10|56777.2|56681.2|56772.1|56676.1|56777.2|56681.2|56770.4|56674.4|29
1725441020000|2024-09-04 09:10:20|56773.6|56677.6|56776.2|56680.2|56778|56682|56770.4|56674.4|11
1725441050000|2024-09-04 09:10:50|56776.3|56680.3|56775.3|56679.3|56776.3|56680.3|56773.3|56677.3|6
1725441060000|2024-09-04 09:11:00|56776.6|56680.6|56786.6|56690.6|56786.6|56690.6|56776.6|56680.6|3
1725441070000|2024-09-04 09:11:10|56791.1|56695.1|56773.3|56677.3|56791.1|56695.1|56770.4|56674.4|10
1725441080000|2024-09-04 09:11:20|56771.5|56675.5|56771.2|56675.2|56773.3|56677.3|56770.4|56674.4|22
1725441090000|2024-09-04 09:11:30|56772.1|56676.1|56778.6|56682.6|56778.6|56682.6|56770.4|56674.4|17
1725441100000|2024-09-04 09:11:40|56787|56691|56787|56691|56787|56691|56787|56691|1
1725441120000|2024-09-04 09:12:00|56788|56692|56788|56692|56788|56692|56788|56692|1
1725441130000|2024-09-04 09:12:10|56784.1|56688.1|56784.1|56688.1|56784.1|56688.1|56784.1|56688.1|1
1725441150000|2024-09-04 09:12:30|56782.1|56686.1|56778|56682|56782.1|56686.1|56770.4|56674.4|17
1725441170000|2024-09-04 09:12:50|56775.5|56679.5|56783|56687|56783|56687|56775.5|56679.5|3
1725441180000|2024-09-04 09:13:00|56780.2|56684.2|56773.2|56677.2|56780.2|56684.2|56773.2|56677.2|3
1725441190000|2024-09-04 09:13:10|56772.1|56676.1|56770.4|56674.4|56773|56677|56770.4|56674.4|7
1725441200000|2024-09-04 09:13:20|56773|56677|56770.4|56674.4|56773|56677|56770.4|56674.4|11
1725441210000|2024-09-04 09:13:30|56772|56676|56770.4|56674.4|56772|56676|56758|56662|20
1725441220000|2024-09-04 09:13:40|56764.2|56668.2|56766.7|56670.7|56770.4|56674.4|56758|56662|23
1725441230000|2024-09-04 09:13:50|56769.6|56673.6|56763|56667|56770.4|56674.4|56763|56667|14
1725441240000|2024-09-04 09:14:00|56768.4|56672.4|56766.2|56670.2|56768.4|56672.4|56763|56667|16
1725441250000|2024-09-04 09:14:10|56768|56672|56768.4|56672.4|56768.4|56672.4|56768|56672|2
1725441260000|2024-09-04 09:14:20|56768.2|56672.2|56768.4|56672.4|56768.4|56672.4|56768|56672|6
1725441270000|2024-09-04 09:14:30|56768|56672|56768.4|56672.4|56768.4|56672.4|56766.2|56670.2|4
1725441280000|2024-09-04 09:14:40|56768|56672|56772.6|56676.6|56772.6|56676.6|56768|56672|6
1725441290000|2024-09-04 09:14:50|56774|56678|56775|56679|56775|56679|56774|56678|2
1725441300000|2024-09-04 09:15:00|56775.4|56679.4|56775.4|56679.4|56775.4|56679.4|56775.4|56679.4|1
1725441310000|2024-09-04 09:15:10|56776.9|56680.9|56776.9|56680.9|56776.9|56680.9|56776.9|56680.9|1
1725441320000|2024-09-04 09:15:20|56776.2|56680.2|56768.4|56672.4|56776.2|56680.2|56768.4|56672.4|13
1725441330000|2024-09-04 09:15:30|56770|56674|56756.1|56660.1|56773|56677|56756.1|56660.1|12
1725441340000|2024-09-04 09:15:40|56757.3|56661.3|56746.5|56650.5|56758.9|56662.9|56732.4|56636.4|24
1725441350000|2024-09-04 09:15:50|56746|56650|56759.3|56663.3|56759.3|56663.3|56746|56650|21
1725441360000|2024-09-04 09:16:00|56753|56657|56742.4|56646.4|56753|56657|56734.1|56638.1|25
1725441370000|2024-09-04 09:16:10|56740.1|56644.1|56742.8|56646.8|56744.2|56648.2|56740.1|56644.1|25
1725441380000|2024-09-04 09:16:20|56743.5|56647.5|56740|56644|56747.2|56651.2|56740|56644|19
1725441390000|2024-09-04 09:16:30|56740.5|56644.5|56740.5|56644.5|56740.5|56644.5|56740.5|56644.5|1
1725441400000|2024-09-04 09:16:40|56750|56654|56757.1|56661.1|56757.9|56661.9|56748|56652|25
1725441410000|2024-09-04 09:16:50|56757.3|56661.3|56757|56661|56757.3|56661.3|56752.4|56656.4|23
1725441420000|2024-09-04 09:17:00|56753|56657|56749.2|56653.2|56757|56661|56749.2|56653.2|20
1725441430000|2024-09-04 09:17:10|56743.6|56647.6|56748.1|56652.1|56748.1|56652.1|56740.8|56644.8|28
1725441440000|2024-09-04 09:17:20|56748.6|56652.6|56748.7|56652.7|56751|56655|56748.1|56652.1|23
1725441450000|2024-09-04 09:17:30|56749.9|56653.9|56751|56655|56751|56655|56744|56648|20
1725441460000|2024-09-04 09:17:40|56750|56654|56744.2|56648.2|56750|56654|56744.2|56648.2|4
1725441470000|2024-09-04 09:17:50|56740.2|56644.2|56744.2|56648.2|56744.2|56648.2|56740.2|56644.2|4
1725441480000|2024-09-04 09:18:00|56740.2|56644.2|56740|56644|56743.5|56647.5|56740|56644|4
1725441490000|2024-09-04 09:18:10|56737.8|56641.8|56761|56665|56762|56666|56737.8|56641.8|21
1725441500000|2024-09-04 09:18:20|56760.2|56664.2|56754.8|56658.8|56760.2|56664.2|56753.2|56657.2|23
1725441510000|2024-09-04 09:18:30|56752.8|56656.8|56755.3|56659.3|56760|56664|56752.8|56656.8|25
1725441520000|2024-09-04 09:18:40|56753.2|56657.2|56756.4|56660.4|56757|56661|56752.8|56656.8|15
1725441530000|2024-09-04 09:18:50|56753.7|56657.7|56756.4|56660.4|56757|56661|56753.7|56657.7|22
1725441540000|2024-09-04 09:19:00|56753.7|56657.7|56748|56652|56757|56661|56740.1|56644.1|23
1725441550000|2024-09-04 09:19:10|56745.2|56649.2|56746|56650|56748|56652|56744.6|56648.6|6
1725441560000|2024-09-04 09:19:20|56745|56649|56735.3|56639.3|56745|56649|56733|56637|8
1725441570000|2024-09-04 09:19:30|56733|56637|56728.2|56632.2|56736.4|56640.4|56728.1|56632.1|22
1725441580000|2024-09-04 09:19:40|56728.1|56632.1|56728.1|56632.1|56737.5|56641.5|56728|56632|24
1725441590000|2024-09-04 09:19:50|56728|56632|56726|56630|56728.1|56632.1|56726|56630|22
1725441600000|2024-09-04 09:20:00|56728.1|56632.1|56726|56630|56728.1|56632.1|56715|56619|23
1725441610000|2024-09-04 09:20:10|56727.1|56631.1|56735.9|56639.9|56736.7|56640.7|56726|56630|22
1725441620000|2024-09-04 09:20:20|56736.7|56640.7|56747.9|56651.9|56748.6|56652.6|56735.1|56639.1|25
1725441630000|2024-09-04 09:20:30|56748.6|56652.6|56747.9|56651.9|56748.7|56652.7|56746.1|56650.1|20
1725441640000|2024-09-04 09:20:40|56747.4|56651.4|56742.9|56646.9|56748.1|56652.1|56742.9|56646.9|18
1725441650000|2024-09-04 09:20:50|56746.9|56650.9|56746.3|56650.3|56746.9|56650.9|56742.9|56646.9|23
1725441660000|2024-09-04 09:21:00|56745.6|56649.6|56760.1|56664.1|56760.1|56664.1|56745.6|56649.6|21
1725441670000|2024-09-04 09:21:10|56760.7|56664.7|56769.5|56673.5|56771|56675|56760.1|56664.1|22
1725441680000|2024-09-04 09:21:20|56765.6|56669.6|56763.1|56667.1|56766.6|56670.6|56763.1|56667.1|16
1725441690000|2024-09-04 09:21:30|56761.4|56665.4|56754.1|56658.1|56761.4|56665.4|56752.6|56656.6|20
1725441700000|2024-09-04 09:21:40|56752.6|56656.6|56747.9|56651.9|56754.2|56658.2|56742.7|56646.7|26
1725441710000|2024-09-04 09:21:50|56746.5|56650.5|56749.1|56653.1|56749.1|56653.1|56746.5|56650.5|9
1725441720000|2024-09-04 09:22:00|56748.4|56652.4|56748.7|56652.7|56752.6|56656.6|56744.1|56648.1|27
1725441730000|2024-09-04 09:22:10|56748.9|56652.9|56748.9|56652.9|56748.9|56652.9|56748.7|56652.7|9
1725441740000|2024-09-04 09:22:20|56748.7|56652.7|56750|56654|56750|56654|56740.1|56644.1|14
1725441750000|2024-09-04 09:22:30|56746.7|56650.7|56747.5|56651.5|56750|56654|56743.4|56647.4|11
1725441760000|2024-09-04 09:22:40|56750|56654|56747.2|56651.2|56750|56654|56743.4|56647.4|19
1725441770000|2024-09-04 09:22:50|56745|56649|56747.1|56651.1|56748.6|56652.6|56745|56649|7
1725441780000|2024-09-04 09:23:00|56745|56649|56746|56650|56746.8|56650.8|56741.3|56645.3|6
1725441790000|2024-09-04 09:23:10|56748.1|56652.1|56767|56671|56767|56671|56748.1|56652.1|13
1725441800000|2024-09-04 09:23:20|56771|56675|56776.3|56680.3|56776.3|56680.3|56771|56675|3
1725441810000|2024-09-04 09:23:30|56776.6|56680.6|56776.6|56680.6|56776.6|56680.6|56776.6|56680.6|1
1725441820000|2024-09-04 09:23:40|56777.1|56681.1|56777.5|56681.5|56777.5|56681.5|56777.1|56681.1|2
1725441830000|2024-09-04 09:23:50|56780.7|56684.7|56792.7|56696.7|56792.7|56696.7|56780.7|56684.7|18
1725441840000|2024-09-04 09:24:00|56786.9|56690.9|56790.2|56694.2|56794|56698|56786.3|56690.3|14
1725441850000|2024-09-04 09:24:10|56786.3|56690.3|56798|56702|56798|56702|56786.3|56690.3|5
1725441860000|2024-09-04 09:24:20|56792.1|56696.1|56789.2|56693.2|56792.1|56696.1|56789.2|56693.2|11
1725441870000|2024-09-04 09:24:30|56791.6|56695.6|56786.3|56690.3|56792.1|56696.1|56786.3|56690.3|19
1725441880000|2024-09-04 09:24:40|56787.3|56691.3|56787|56691|56788|56692|56786.3|56690.3|23
1725441890000|2024-09-04 09:24:50|56788|56692|56786.7|56690.7|56788|56692|56786.3|56690.3|19
1725441900000|2024-09-04 09:25:00|56786.3|56690.3|56773.2|56677.2|56786.7|56690.7|56773.2|56677.2|25
1725441910000|2024-09-04 09:25:10|56778|56682|56774.1|56678.1|56778|56682|56772.1|56676.1|24
1725441920000|2024-09-04 09:25:20|56775.9|56679.9|56771|56675|56778|56682|56762.2|56666.2|17
1725441930000|2024-09-04 09:25:30|56768.6|56672.6|56771|56675|56771|56675|56765.3|56669.3|20
1725441940000|2024-09-04 09:25:40|56769.2|56673.2|56771|56675|56771.1|56675.1|56769.2|56673.2|19
1725441950000|2024-09-04 09:25:50|56771.1|56675.1|56773.2|56677.2|56773.8|56677.8|56771|56675|26
1725441960000|2024-09-04 09:26:00|56773.3|56677.3|56774.7|56678.7|56774.7|56678.7|56771|56675|23
1725441970000|2024-09-04 09:26:10|56773|56677|56775.6|56679.6|56775.6|56679.6|56771|56675|24
1725441980000|2024-09-04 09:26:20|56774.3|56678.3|56783|56687|56784.6|56688.6|56773|56677|21
1725441990000|2024-09-04 09:26:30|56784.4|56688.4|56783|56687|56786|56690|56783|56687|20
1725442000000|2024-09-04 09:26:40|56785.1|56689.1|56783|56687|56788|56692|56783|56687|21
1725442010000|2024-09-04 09:26:50|56783.4|56687.4|56783|56687|56785.5|56689.5|56783|56687|17
1725442020000|2024-09-04 09:27:00|56785.5|56689.5|56783|56687|56785.5|56689.5|56783|56687|13
1725442030000|2024-09-04 09:27:10|56785.5|56689.5|56783|56687|56785.5|56689.5|56783|56687|23
1725442040000|2024-09-04 09:27:20|56781.5|56685.5|56772.7|56676.7|56781.5|56685.5|56772.7|56676.7|10
1725442050000|2024-09-04 09:27:30|56774|56678|56770|56674|56774.4|56678.4|56768.1|56672.1|19
1725442060000|2024-09-04 09:27:40|56771.9|56675.9|56766.4|56670.4|56774|56678|56766.4|56670.4|23
1725442070000|2024-09-04 09:27:50|56768.8|56672.8|56766.4|56670.4|56771|56675|56766.4|56670.4|18
1725442080000|2024-09-04 09:28:00|56768.9|56672.9|56780|56684|56780|56684|56766.7|56670.7|17
1725442090000|2024-09-04 09:28:10|56780.6|56684.6|56783.5|56687.5|56784.2|56688.2|56780.5|56684.5|9
1725442100000|2024-09-04 09:28:20|56783|56687|56783.4|56687.4|56786|56690|56783|56687|17
1725442110000|2024-09-04 09:28:30|56783|56687|56783.7|56687.7|56788|56692|56781.6|56685.6|23
1725442120000|2024-09-04 09:28:40|56783|56687|56783|56687|56785.9|56689.9|56783|56687|6
1725442130000|2024-09-04 09:28:50|56785.9|56689.9|56785.9|56689.9|56787.3|56691.3|56783|56687|10
1725442140000|2024-09-04 09:29:00|56783|56687|56783.7|56687.7|56788|56692|56783|56687|17
1725442150000|2024-09-04 09:29:10|56783|56687|56784.6|56688.6|56787|56691|56783|56687|18
1725442160000|2024-09-04 09:29:20|56787.1|56691.1|56780.3|56684.3|56787.1|56691.1|56780.3|56684.3|24
1725442170000|2024-09-04 09:29:30|56781.5|56685.5|56780.3|56684.3|56781.5|56685.5|56780.1|56684.1|13
1725442180000|2024-09-04 09:29:40|56781.5|56685.5|56782.2|56686.2|56782.5|56686.5|56780.1|56684.1|14
1725442190000|2024-09-04 09:29:50|56782.1|56686.1|56783|56687|56783.4|56687.4|56782.1|56686.1|23
1725442200000|2024-09-04 09:30:00|56782.5|56686.5|56767.4|56671.4|56783|56687|56767.4|56671.4|17
1725442210000|2024-09-04 09:30:10|56768.8|56672.8|56768.8|56672.8|56770|56674|56767.4|56671.4|19
1725442220000|2024-09-04 09:30:20|56770|56674|56766.5|56670.5|56770|56674|56766.5|56670.5|14
1725442230000|2024-09-04 09:30:30|56764.1|56668.1|56770.7|56674.7|56772|56676|56764.1|56668.1|23
1725442240000|2024-09-04 09:30:40|56769.8|56673.8|56770|56674|56773.1|56677.1|56768.8|56672.8|16
1725442250000|2024-09-04 09:30:50|56773.1|56677.1|56778.9|56682.9|56778.9|56682.9|56770|56674|18
1725442260000|2024-09-04 09:31:00|56777.8|56681.8|56772.6|56676.6|56778.9|56682.9|56769.2|56673.2|25
1725442270000|2024-09-04 09:31:10|56774.6|56678.6|56765.9|56669.9|56777|56681|56764.1|56668.1|26
1725442280000|2024-09-04 09:31:20|56772|56676|56768.5|56672.5|56772|56676|56764.1|56668.1|18
1725442290000|2024-09-04 09:31:30|56764.1|56668.1|56764.1|56668.1|56772|56676|56764.1|56668.1|17
1725442300000|2024-09-04 09:31:40|56764.9|56668.9|56764.9|56668.9|56765.6|56669.6|56764.1|56668.1|19
1725442310000|2024-09-04 09:31:50|56764.1|56668.1|56764.9|56668.9|56765.6|56669.6|56764.1|56668.1|12
1725442320000|2024-09-04 09:32:00|56764.2|56668.2|56766|56670|56767|56671|56764.2|56668.2|19
1725442330000|2024-09-04 09:32:10|56766.5|56670.5|56783|56687|56783|56687|56766|56670|9
1725442340000|2024-09-04 09:32:20|56781.8|56685.8|56778|56682|56781.8|56685.8|56775.1|56679.1|5
1725442350000|2024-09-04 09:32:30|56778.6|56682.6|56787.8|56691.8|56787.8|56691.8|56776.2|56680.2|21
1725442360000|2024-09-04 09:32:40|56799.1|56703.1|56799.6|56703.6|56799.6|56703.6|56799.1|56703.1|2
1725442370000|2024-09-04 09:32:50|56795.6|56699.6|56796|56700|56797|56701|56792.5|56696.5|7
1725442380000|2024-09-04 09:33:00|56795.1|56699.1|56785.4|56689.4|56797.1|56701.1|56784.5|56688.5|9
1725442390000|2024-09-04 09:33:10|56786.7|56690.7|56787.9|56691.9|56787.9|56691.9|56786.7|56690.7|4
1725442400000|2024-09-04 09:33:20|56787|56691|56768.1|56672.1|56787|56691|56768.1|56672.1|13
1725442410000|2024-09-04 09:33:30|56770.2|56674.2|56757.6|56661.6|56770.2|56674.2|56757.6|56661.6|14
1725442420000|2024-09-04 09:33:40|56762|56666|56755.1|56659.1|56762|56666|56755.1|56659.1|19
1725442430000|2024-09-04 09:33:50|56756.4|56660.4|56757|56661|56757|56661|56754.6|56658.6|19
1725442440000|2024-09-04 09:34:00|56756.8|56660.8|56753|56657|56757|56661|56750.1|56654.1|24
1725442450000|2024-09-04 09:34:10|56755.3|56659.3|56759.9|56663.9|56759.9|56663.9|56753|56657|24
1725442460000|2024-09-04 09:34:20|56763.9|56667.9|56762|56666|56764.1|56668.1|56762|56666|21
1725442470000|2024-09-04 09:34:30|56764.1|56668.1|56769.2|56673.2|56769.2|56673.2|56762|56666|21
1725442480000|2024-09-04 09:34:40|56769.3|56673.3|56768.8|56672.8|56769.6|56673.6|56768.6|56672.6|21
1725442490000|2024-09-04 09:34:50|56768.6|56672.6|56768.6|56672.6|56769.1|56673.1|56768.1|56672.1|21
1725442500000|2024-09-04 09:35:00|56768.1|56672.1|56766.1|56670.1|56769.1|56673.1|56766.1|56670.1|18
1725442510000|2024-09-04 09:35:10|56767.7|56671.7|56767.7|56671.7|56769.1|56673.1|56766.1|56670.1|23
1725442520000|2024-09-04 09:35:20|56769.1|56673.1|56764.1|56668.1|56769.1|56673.1|56764.1|56668.1|20
1725442530000|2024-09-04 09:35:30|56766.5|56670.5|56764|56668|56768|56672|56761.2|56665.2|24
1725442540000|2024-09-04 09:35:40|56767.3|56671.3|56759.1|56663.1|56768|56672|56759.1|56663.1|9
1725442550000|2024-09-04 09:35:50|56755|56659|56754.4|56658.4|56759.1|56663.1|56754.4|56658.4|19
1725442560000|2024-09-04 09:36:00|56755.1|56659.1|56748.3|56652.3|56756.1|56660.1|56748.1|56652.1|21
1725442570000|2024-09-04 09:36:10|56748.5|56652.5|56748.5|56652.5|56749.9|56653.9|56748.1|56652.1|11
1725442580000|2024-09-04 09:36:20|56757.9|56661.9|56754.7|56658.7|56759.4|56663.4|56753.7|56657.7|4
1725442590000|2024-09-04 09:36:30|56755.3|56659.3|56755.3|56659.3|56755.3|56659.3|56755.3|56659.3|1
1725442600000|2024-09-04 09:36:40|56758.6|56662.6|56751.7|56655.7|56758.6|56662.6|56751.3|56655.3|15
1725442610000|2024-09-04 09:36:50|56751.2|56655.2|56752.4|56656.4|56756.4|56660.4|56751.2|56655.2|17
1725442620000|2024-09-04 09:37:00|56755.6|56659.6|56746.5|56650.5|56755.6|56659.6|56746.1|56650.1|23
1725442630000|2024-09-04 09:37:10|56745.4|56649.4|56742.5|56646.5|56748|56652|56742.1|56646.1|15
1725442640000|2024-09-04 09:37:20|56744.5|56648.5|56722.1|56626.1|56748|56652|56722.1|56626.1|19
1725442650000|2024-09-04 09:37:30|56721.7|56625.7|56723.8|56627.8|56726|56630|56718.7|56622.7|22
1725442660000|2024-09-04 09:37:40|56724.9|56628.9|56708.1|56612.1|56726|56630|56708.1|56612.1|19
1725442670000|2024-09-04 09:37:50|56714|56618|56700.7|56604.7|56714|56618|56700.7|56604.7|16
1725442680000|2024-09-04 09:38:00|56697.8|56601.8|56700.7|56604.7|56700.7|56604.7|56697.8|56601.8|15
1725442690000|2024-09-04 09:38:10|56701.4|56605.4|56714.1|56618.1|56721|56625|56701.4|56605.4|10
1725442700000|2024-09-04 09:38:20|56716.5|56620.5|56720.3|56624.3|56721|56625|56713|56617|23
1725442710000|2024-09-04 09:38:30|56721|56625|56705.9|56609.9|56721|56625|56703.5|56607.5|22
1725442720000|2024-09-04 09:38:40|56707|56611|56710|56614|56710|56614|56701.4|56605.4|21
1725442730000|2024-09-04 09:38:50|56708|56612|56712.4|56616.4|56717.4|56621.4|56708|56612|20
1725442740000|2024-09-04 09:39:00|56713.1|56617.1|56710|56614|56713.1|56617.1|56700.7|56604.7|15
1725442750000|2024-09-04 09:39:10|56700.7|56604.7|56704.3|56608.3|56710|56614|56700.7|56604.7|13
1725442760000|2024-09-04 09:39:20|56700.4|56604.4|56704.7|56608.7|56706.4|56610.4|56699.4|56603.4|28
1725442770000|2024-09-04 09:39:30|56703.2|56607.2|56724.5|56628.5|56725|56629|56703.2|56607.2|21
1725442780000|2024-09-04 09:39:40|56729|56633|56733.5|56637.5|56733.5|56637.5|56728.5|56632.5|3
1725442810000|2024-09-04 09:40:10|56739.5|56643.5|56747.5|56651.5|56747.5|56651.5|56739.5|56643.5|4
1725442820000|2024-09-04 09:40:20|56745.5|56649.5|56752.5|56656.5|56752.5|56656.5|56745.5|56649.5|3
1725442830000|2024-09-04 09:40:30|56751.8|56655.8|56763.7|56667.7|56763.7|56667.7|56751.8|56655.8|3
1725442840000|2024-09-04 09:40:40|56762.8|56666.8|56765.7|56669.7|56766|56670|56762.8|56666.8|18
1725442850000|2024-09-04 09:40:50|56773|56677|56781|56685|56783|56687|56773|56677|5
1725442870000|2024-09-04 09:41:10|56778.1|56682.1|56765.9|56669.9|56778.1|56682.1|56765.7|56669.7|13
1725442880000|2024-09-04 09:41:20|56765.7|56669.7|56752.3|56656.3|56765.9|56669.9|56744.8|56648.8|24
1725442890000|2024-09-04 09:41:30|56748.2|56652.2|56752.3|56656.3|56752.9|56656.9|56746.1|56650.1|17
1725442900000|2024-09-04 09:41:40|56746.8|56650.8|56750.1|56654.1|56752.3|56656.3|56743.9|56647.9|13
1725442910000|2024-09-04 09:41:50|56746.9|56650.9|56751.1|56655.1|56752.3|56656.3|56746.9|56650.9|24
1725442920000|2024-09-04 09:42:00|56752.3|56656.3|56749.5|56653.5|56752.3|56656.3|56749.5|56653.5|14
1725442930000|2024-09-04 09:42:10|56751.1|56655.1|56778.1|56682.1|56782.5|56686.5|56748.9|56652.9|25
1725442940000|2024-09-04 09:42:20|56777.8|56681.8|56778.6|56682.6|56779.6|56683.6|56777.8|56681.8|15
1725442950000|2024-09-04 09:42:30|56779.6|56683.6|56778.5|56682.5|56779.6|56683.6|56777.8|56681.8|19
1725442960000|2024-09-04 09:42:40|56779.5|56683.5|56776.6|56680.6|56779.5|56683.5|56776|56680|19
1725442970000|2024-09-04 09:42:50|56776.2|56680.2|56777.8|56681.8|56780|56684|56776.2|56680.2|7
1725442980000|2024-09-04 09:43:00|56779|56683|56777.8|56681.8|56780|56684|56777.8|56681.8|18
1725442990000|2024-09-04 09:43:10|56779.4|56683.4|56779.4|56683.4|56780|56684|56777.8|56681.8|17
1725443000000|2024-09-04 09:43:20|56777.8|56681.8|56777.8|56681.8|56781.3|56685.3|56777.8|56681.8|16
1725443010000|2024-09-04 09:43:30|56780.3|56684.3|56777.8|56681.8|56780.3|56684.3|56777.8|56681.8|16
1725443020000|2024-09-04 09:43:40|56779.4|56683.4|56777.8|56681.8|56780.1|56684.1|56777.8|56681.8|15
1725443030000|2024-09-04 09:43:50|56780.1|56684.1|56777.8|56681.8|56780.1|56684.1|56777.8|56681.8|5
1725443040000|2024-09-04 09:44:00|56779.4|56683.4|56777.8|56681.8|56780.1|56684.1|56777.8|56681.8|20
1725443050000|2024-09-04 09:44:10|56779|56683|56779|56683|56779.6|56683.6|56777.8|56681.8|8
1725443060000|2024-09-04 09:44:20|56779.6|56683.6|56778.5|56682.5|56779.6|56683.6|56777.8|56681.8|13
1725443070000|2024-09-04 09:44:30|56778.2|56682.2|56778.5|56682.5|56778.5|56682.5|56777.8|56681.8|20
1725443080000|2024-09-04 09:44:40|56778.2|56682.2|56783.6|56687.6|56783.6|56687.6|56777.8|56681.8|12
1725443090000|2024-09-04 09:44:50|56784.5|56688.5|56795.7|56699.7|56795.7|56699.7|56784.5|56688.5|3
1725443100000|2024-09-04 09:45:00|56793|56697|56814.5|56718.5|56814.5|56718.5|56793|56697|9
1725443110000|2024-09-04 09:45:10|56812.1|56716.1|56812.9|56716.9|56812.9|56716.9|56812.1|56716.1|2
1725443120000|2024-09-04 09:45:20|56816.5|56720.5|56826.9|56730.9|56826.9|56730.9|56816.5|56720.5|3
1725443130000|2024-09-04 09:45:30|56833|56737|56832.7|56736.7|56833.7|56737.7|56832.7|56736.7|4
1725443140000|2024-09-04 09:45:40|56833.7|56737.7|56833.7|56737.7|56833.7|56737.7|56833.7|56737.7|1
1725443150000|2024-09-04 09:45:50|56835.5|56739.5|56835.5|56739.5|56835.5|56739.5|56835.5|56739.5|1
1725443160000|2024-09-04 09:46:00|56835.6|56739.6|56834.4|56738.4|56835.6|56739.6|56834.4|56738.4|3
1725443170000|2024-09-04 09:46:10|56835.1|56739.1|56835.2|56739.2|56836.6|56740.6|56835.1|56739.1|5
1725443180000|2024-09-04 09:46:20|56838.3|56742.3|56812.1|56716.1|56838.3|56742.3|56810.5|56714.5|10
1725443190000|2024-09-04 09:46:30|56807.4|56711.4|56802.7|56706.7|56807.4|56711.4|56802.7|56706.7|19
1725443200000|2024-09-04 09:46:40|56805.2|56709.2|56802.7|56706.7|56806|56710|56802.7|56706.7|25
1725443210000|2024-09-04 09:46:50|56807.4|56711.4|56796|56700|56809.4|56713.4|56790.7|56694.7|22
1725443220000|2024-09-04 09:47:00|56793|56697|56799.9|56703.9|56800.1|56704.1|56790.7|56694.7|23
1725443230000|2024-09-04 09:47:10|56794.1|56698.1|56793.8|56697.8|56799.9|56703.9|56792.1|56696.1|22
1725443240000|2024-09-04 09:47:20|56792.1|56696.1|56781|56685|56792.1|56696.1|56776.1|56680.1|23
1725443250000|2024-09-04 09:47:30|56776.1|56680.1|56787.4|56691.4|56787.8|56691.8|56776.1|56680.1|22
1725443260000|2024-09-04 09:47:40|56786.3|56690.3|56784.1|56688.1|56787|56691|56775.1|56679.1|20
1725443270000|2024-09-04 09:47:50|56779.6|56683.6|56785|56689|56785|56689|56778.9|56682.9|18
1725443280000|2024-09-04 09:48:00|56778.9|56682.9|56754.5|56658.5|56785|56689|56748.1|56652.1|24
1725443290000|2024-09-04 09:48:10|56748.1|56652.1|56758.6|56662.6|56761.9|56665.9|56748.1|56652.1|21
1725443300000|2024-09-04 09:48:20|56760.3|56664.3|56758.1|56662.1|56768|56672|56758.1|56662.1|27
1725443310000|2024-09-04 09:48:30|56768|56672|56768.4|56672.4|56768.4|56672.4|56756.1|56660.1|26
1725443320000|2024-09-04 09:48:40|56768.2|56672.2|56766.1|56670.1|56768.4|56672.4|56766.1|56670.1|20
1725443330000|2024-09-04 09:48:50|56766.9|56670.9|56756.1|56660.1|56768|56672|56756.1|56660.1|21
1725443340000|2024-09-04 09:49:00|56764|56668|56765.4|56669.4|56765.4|56669.4|56756.1|56660.1|19
1725443350000|2024-09-04 09:49:10|56765|56669|56753.1|56657.1|56767.9|56671.9|56753.1|56657.1|23
1725443360000|2024-09-04 09:49:20|56762|56666|56747.9|56651.9|56762|56666|56744.1|56648.1|21
1725443370000|2024-09-04 09:49:30|56750.4|56654.4|56746.7|56650.7|56752.3|56656.3|56745.1|56649.1|27
1725443380000|2024-09-04 09:49:40|56748.6|56652.6|56743.4|56647.4|56748.6|56652.6|56741.9|56645.9|27
1725443390000|2024-09-04 09:49:50|56743.3|56647.3|56741.9|56645.9|56743.3|56647.3|56738.6|56642.6|9
1725443400000|2024-09-04 09:50:00|56735.3|56639.3|56728.1|56632.1|56735.4|56639.4|56723.2|56627.2|23
1725443410000|2024-09-04 09:50:10|56723.9|56627.9|56715.1|56619.1|56723.9|56627.9|56712.1|56616.1|27
1725443420000|2024-09-04 09:50:20|56714.8|56618.8|56698.1|56602.1|56718.6|56622.6|56698.1|56602.1|29
1725443430000|2024-09-04 09:50:30|56706.3|56610.3|56698.1|56602.1|56706.3|56610.3|56698.1|56602.1|26
1725443440000|2024-09-04 09:50:40|56704.1|56608.1|56703.1|56607.1|56706|56610|56697.1|56601.1|14
1725443450000|2024-09-04 09:50:50|56697.3|56601.3|56696.5|56600.5|56703.1|56607.1|56696.5|56600.5|20
1725443460000|2024-09-04 09:51:00|56703.1|56607.1|56672.1|56576.1|56703.1|56607.1|56672.1|56576.1|21
1725443470000|2024-09-04 09:51:10|56675|56579|56717|56621|56717|56621|56666.1|56570.1|25
1725443480000|2024-09-04 09:51:20|56725|56629|56724.9|56628.9|56725|56629|56724.1|56628.1|3
1725443490000|2024-09-04 09:51:30|56725.4|56629.4|56724.1|56628.1|56731.1|56635.1|56724.1|56628.1|6
1725443500000|2024-09-04 09:51:40|56726|56630|56737.3|56641.3|56737.3|56641.3|56726|56630|11
1725443510000|2024-09-04 09:51:50|56736.8|56640.8|56733.4|56637.4|56736.8|56640.8|56731.7|56635.7|17
1725443520000|2024-09-04 09:52:00|56733.9|56637.9|56733.5|56637.5|56736.5|56640.5|56733|56637|24
1725443530000|2024-09-04 09:52:10|56733|56637|56718.1|56622.1|56733|56637|56718.1|56622.1|17
1725443540000|2024-09-04 09:52:20|56717.9|56621.9|56691.1|56595.1|56717.9|56621.9|56686.1|56590.1|30
1725443550000|2024-09-04 09:52:30|56695|56599|56696.3|56600.3|56701|56605|56687.6|56591.6|24
1725443560000|2024-09-04 09:52:40|56701|56605|56696.2|56600.2|56701|56605|56694.5|56598.5|23
1725443570000|2024-09-04 09:52:50|56701|56605|56684.5|56588.5|56701|56605|56683.4|56587.4|24
1725443580000|2024-09-04 09:53:00|56684.3|56588.3|56663.1|56567.1|56688.1|56592.1|56663.1|56567.1|25
1725443590000|2024-09-04 09:53:10|56668.2|56572.2|56666|56570|56671.3|56575.3|56663.1|56567.1|25
1725443600000|2024-09-04 09:53:20|56671.3|56575.3|56704.1|56608.1|56704.1|56608.1|56666|56570|12
1725443610000|2024-09-04 09:53:30|56699.3|56603.3|56692|56596|56699.3|56603.3|56684.1|56588.1|22
1725443630000|2024-09-04 09:53:50|56688.6|56592.6|56684.3|56588.3|56688.6|56592.6|56682.1|56586.1|13
1725443640000|2024-09-04 09:54:00|56685|56589|56678.6|56582.6|56688|56592|56678.6|56582.6|12
1725443650000|2024-09-04 09:54:10|56681.8|56585.8|56681.7|56585.7|56689.1|56593.1|56680.9|56584.9|21
1725443660000|2024-09-04 09:54:20|56684.8|56588.8|56662.6|56566.6|56684.8|56588.8|56662.6|56566.6|28
1725443670000|2024-09-04 09:54:30|56669|56573|56659.2|56563.2|56669|56573|56657.3|56561.3|20
1725443680000|2024-09-04 09:54:40|56666|56570|56657.3|56561.3|56666|56570|56657.3|56561.3|23
1725443690000|2024-09-04 09:54:50|56662.5|56566.5|56658.5|56562.5|56666|56570|56657.3|56561.3|23
1725443700000|2024-09-04 09:55:00|56666|56570|56660.2|56564.2|56666|56570|56657.3|56561.3|21
1725443710000|2024-09-04 09:55:10|56663.7|56567.7|56673.5|56577.5|56673.5|56577.5|56660.2|56564.2|13
1725443720000|2024-09-04 09:55:20|56673.2|56577.2|56686.5|56590.5|56691|56595|56673|56577|15
1725443730000|2024-09-04 09:55:30|56681.2|56585.2|56679.3|56583.3|56686.5|56590.5|56676.1|56580.1|9
1725443740000|2024-09-04 09:55:40|56679.9|56583.9|56679.3|56583.3|56682.9|56586.9|56676.8|56580.8|19
1725443750000|2024-09-04 09:55:50|56679.9|56583.9|56676.1|56580.1|56684.1|56588.1|56676.1|56580.1|23
1725443760000|2024-09-04 09:56:00|56677.1|56581.1|56676.1|56580.1|56681.3|56585.3|56676.1|56580.1|20
1725443770000|2024-09-04 09:56:10|56677.1|56581.1|56682.8|56586.8|56682.8|56586.8|56676.1|56580.1|11
1725443780000|2024-09-04 09:56:20|56679.8|56583.8|56682.6|56586.6|56684.5|56588.5|56679.2|56583.2|20
1725443790000|2024-09-04 09:56:30|56682.9|56586.9|56678.3|56582.3|56684.5|56588.5|56674|56578|17
1725443800000|2024-09-04 09:56:40|56674|56578|56678.8|56582.8|56682|56586|56674|56578|12
1725443810000|2024-09-04 09:56:50|56675.7|56579.7|56674|56578|56682|56586|56674|56578|18
1725443820000|2024-09-04 09:57:00|56682|56586|56680.7|56584.7|56682|56586|56672.1|56576.1|17
1725443830000|2024-09-04 09:57:10|56682|56586|56662.3|56566.3|56682|56586|56662.3|56566.3|8
1725443840000|2024-09-04 09:57:20|56661.3|56565.3|56666.9|56570.9|56672|56576|56661.3|56565.3|21
1725443850000|2024-09-04 09:57:30|56671.2|56575.2|56671.7|56575.7|56673.5|56577.5|56665.2|56569.2|23
1725443860000|2024-09-04 09:57:40|56671.4|56575.4|56656|56560|56672|56576|56650.1|56554.1|12
1725443870000|2024-09-04 09:57:50|56650.1|56554.1|56640|56544|56658.8|56562.8|56635.2|56539.2|19
1725443880000|2024-09-04 09:58:00|56639.9|56543.9|56646.4|56550.4|56652|56556|56639.2|56543.2|23
1725443890000|2024-09-04 09:58:10|56648.2|56552.2|56643.6|56547.6|56648.2|56552.2|56640|56544|14
1725443900000|2024-09-04 09:58:20|56643.9|56547.9|56653.5|56557.5|56653.5|56557.5|56643.7|56547.7|18
1725443910000|2024-09-04 09:58:30|56651.7|56555.7|56646.4|56550.4|56653.5|56557.5|56646.4|56550.4|12
1725443920000|2024-09-04 09:58:40|56650.7|56554.7|56653.4|56557.4|56653.4|56557.4|56646.4|56550.4|18
1725443930000|2024-09-04 09:58:50|56649.9|56553.9|56654.1|56558.1|56654.1|56558.1|56649.9|56553.9|4
1725443940000|2024-09-04 09:59:00|56654.3|56558.3|56638.1|56542.1|56654.3|56558.3|56638.1|56542.1|6
1725443950000|2024-09-04 09:59:10|56641.7|56545.7|56636.6|56540.6|56642.1|56546.1|56636.6|56540.6|22
1725443960000|2024-09-04 09:59:20|56634.2|56538.2|56623.6|56527.6|56634.2|56538.2|56623.6|56527.6|22
1725443970000|2024-09-04 09:59:30|56624.9|56528.9|56624.6|56528.6|56626|56530|56623.6|56527.6|19
1725443980000|2024-09-04 09:59:40|56636.4|56540.4|56630.2|56534.2|56642|56546|56628|56532|23
1725443990000|2024-09-04 09:59:50|56628|56532|56643.9|56547.9|56643.9|56547.9|56628|56532|19
1725444000000|2024-09-04 10:00:00|56644.6|56548.6|56640.5|56544.5|56645.7|56549.7|56637.9|56541.9|20
1725444010000|2024-09-04 10:00:10|56639.1|56543.1|56632.7|56536.7|56640|56544|56630.3|56534.3|23
1725444020000|2024-09-04 10:00:20|56632.1|56536.1|56637.4|56541.4|56639.2|56543.2|56632|56536|20
1725444030000|2024-09-04 10:00:30|56638|56542|56634.4|56538.4|56640|56544|56634.4|56538.4|20
1725444040000|2024-09-04 10:00:40|56638|56542|56643.9|56547.9|56649|56553|56634.4|56538.4|23
1725444050000|2024-09-04 10:00:50|56652.5|56556.5|56659.4|56563.4|56659.4|56563.4|56652.5|56556.5|2
1725444060000|2024-09-04 10:01:00|56661.8|56565.8|56642.5|56546.5|56661.8|56565.8|56638.1|56542.1|24
1725444070000|2024-09-04 10:01:10|56642.1|56546.1|56640.6|56544.6|56643|56547|56640.6|56544.6|12
1725444080000|2024-09-04 10:01:20|56640.9|56544.9|56632.8|56536.8|56641|56545|56630.1|56534.1|22
1725444090000|2024-09-04 10:01:30|56630.1|56534.1|56636.1|56540.1|56638.7|56542.7|56630.1|56534.1|24
1725444100000|2024-09-04 10:01:40|56637.4|56541.4|56628.3|56532.3|56637.4|56541.4|56628.3|56532.3|20
1725444110000|2024-09-04 10:01:50|56628.1|56532.1|56630.1|56534.1|56635|56539|56628.1|56532.1|21
1725444120000|2024-09-04 10:02:00|56635|56539|56630.7|56534.7|56635|56539|56628.1|56532.1|22
1725444130000|2024-09-04 10:02:10|56635|56539|56631.2|56535.2|56635|56539|56625.6|56529.6|27
1725444140000|2024-09-04 10:02:20|56638|56542|56633.9|56537.9|56638|56542|56628.5|56532.5|6
1725444150000|2024-09-04 10:02:30|56629.7|56533.7|56633.5|56537.5|56636.9|56540.9|56629.5|56533.5|6
1725444160000|2024-09-04 10:02:40|56631.3|56535.3|56626.9|56530.9|56631.3|56535.3|56625.6|56529.6|26
1725444170000|2024-09-04 10:02:50|56640.6|56544.6|56654.8|56558.8|56654.8|56558.8|56640.6|56544.6|3
1725444180000|2024-09-04 10:03:00|56659.3|56563.3|56659.3|56563.3|56659.3|56563.3|56659.3|56563.3|1
1725444190000|2024-09-04 10:03:10|56665|56569|56664.3|56568.3|56665|56569|56664.3|56568.3|2
1725444200000|2024-09-04 10:03:20|56665.6|56569.6|56664.3|56568.3|56665.6|56569.6|56664.3|56568.3|2
1725444210000|2024-09-04 10:03:30|56662.8|56566.8|56649.5|56553.5|56662.8|56566.8|56645.2|56549.2|7
1725444220000|2024-09-04 10:03:40|56652.5|56556.5|56658|56562|56658|56562|56652.5|56556.5|3
1725444230000|2024-09-04 10:03:50|56666|56570|56666.4|56570.4|56666.4|56570.4|56666|56570|2
1725444250000|2024-09-04 10:04:10|56666|56570|56666|56570|56666|56570|56666|56570|1
1725444280000|2024-09-04 10:04:40|56664.6|56568.6|56664.5|56568.5|56664.6|56568.6|56663|56567|4
1725444290000|2024-09-04 10:04:50|56666.5|56570.5|56667.5|56571.5|56667.5|56571.5|56666.5|56570.5|2
1725444300000|2024-09-04 10:05:00|56670|56574|56658.8|56562.8|56670|56574|56652.1|56556.1|5
1725444310000|2024-09-04 10:05:10|56655.9|56559.9|56663|56567|56663|56567|56653.1|56557.1|6
1725444320000|2024-09-04 10:05:20|56663.5|56567.5|56685.9|56589.9|56685.9|56589.9|56663.5|56567.5|21
1725444330000|2024-09-04 10:05:30|56686.5|56590.5|56692|56596|56692|56596|56681.5|56585.5|4
1725444340000|2024-09-04 10:05:40|56694|56598|56700.5|56604.5|56700.5|56604.5|56694|56598|4
1725444350000|2024-09-04 10:05:50|56707|56611|56694.1|56598.1|56707|56611|56694.1|56598.1|6
1725444360000|2024-09-04 10:06:00|56692.6|56596.6|56674.5|56578.5|56692.6|56596.6|56674.2|56578.2|12
1725444370000|2024-09-04 10:06:10|56674.2|56578.2|56676.6|56580.6|56679.1|56583.1|56674.2|56578.2|18
1725444380000|2024-09-04 10:06:20|56674.2|56578.2|56674.5|56578.5|56679.1|56583.1|56674.2|56578.2|22
1725444390000|2024-09-04 10:06:30|56674.2|56578.2|56676.1|56580.1|56676.1|56580.1|56669.5|56573.5|11
1725444400000|2024-09-04 10:06:40|56672.3|56576.3|56669.2|56573.2|56672.3|56576.3|56669.2|56573.2|2
1725444410000|2024-09-04 10:06:50|56667.3|56571.3|56628.3|56532.3|56667.3|56571.3|56628.3|56532.3|27
1725444420000|2024-09-04 10:07:00|56629.2|56533.2|56628.1|56532.1|56631.2|56535.2|56618.1|56522.1|26
1725444430000|2024-09-04 10:07:10|56626.5|56530.5|56628|56532|56631.2|56535.2|56625|56529|24
1725444440000|2024-09-04 10:07:20|56629|56533|56615.6|56519.6|56629|56533|56613.6|56517.6|24
1725444450000|2024-09-04 10:07:30|56616.1|56520.1|56613.3|56517.3|56616.6|56520.6|56611.8|56515.8|25
1725444460000|2024-09-04 10:07:40|56611.8|56515.8|56610.5|56514.5|56612.6|56516.6|56608.1|56512.1|19
1725444470000|2024-09-04 10:07:50|56612.2|56516.2|56612.2|56516.2|56612.2|56516.2|56612.2|56516.2|1
1725444480000|2024-09-04 10:08:00|56612|56516|56610.5|56514.5|56612.1|56516.1|56608.1|56512.1|4
1725444490000|2024-09-04 10:08:10|56612|56516|56612.8|56516.8|56612.8|56516.8|56610.1|56514.1|5
1725444500000|2024-09-04 10:08:20|56612.1|56516.1|56612.1|56516.1|56612.1|56516.1|56610.7|56514.7|4
1725444510000|2024-09-04 10:08:30|56612.4|56516.4|56617.5|56521.5|56617.5|56521.5|56612.4|56516.4|7
1725444530000|2024-09-04 10:08:50|56614.5|56518.5|56609.6|56513.6|56617.5|56521.5|56608.2|56512.2|6
1725444540000|2024-09-04 10:09:00|56610.5|56514.5|56605.1|56509.1|56611.9|56515.9|56605.1|56509.1|6
1725444550000|2024-09-04 10:09:10|56596.4|56500.4|56583.7|56487.7|56599.5|56503.5|56583.7|56487.7|10
1725444560000|2024-09-04 10:09:20|56583.5|56487.5|56578.5|56482.5|56583.5|56487.5|56578.1|56482.1|3
1725444570000|2024-09-04 10:09:30|56584.4|56488.4|56588.7|56492.7|56589|56493|56581|56485|14
1725444580000|2024-09-04 10:09:40|56588.5|56492.5|56582.1|56486.1|56589|56493|56582|56486|25
1725444590000|2024-09-04 10:09:50|56582|56486|56582|56486|56582.1|56486.1|56582|56486|9
1725444600000|2024-09-04 10:10:00|56580.3|56484.3|56580.4|56484.4|56582.4|56486.4|56580.1|56484.1|20
1725444610000|2024-09-04 10:10:10|56582|56486|56582|56486|56582|56486|56582|56486|1
1725444620000|2024-09-04 10:10:20|56581.7|56485.7|56581.7|56485.7|56581.7|56485.7|56581.7|56485.7|1
1725444630000|2024-09-04 10:10:30|56581.5|56485.5|56580.1|56484.1|56582|56486|56580.1|56484.1|18
1725444640000|2024-09-04 10:10:40|56578.7|56482.7|56582|56486|56582|56486|56578.7|56482.7|6
1725444680000|2024-09-04 10:11:20|56578.5|56482.5|56574.7|56478.7|56580.1|56484.1|56574.7|56478.7|14
1725444690000|2024-09-04 10:11:30|56575.5|56479.5|56575.5|56479.5|56576.9|56480.9|56574.7|56478.7|23
1725444700000|2024-09-04 10:11:40|56576.9|56480.9|56576.9|56480.9|56586|56490|56576.9|56480.9|10
1725444710000|2024-09-04 10:11:50|56577.6|56481.6|56580.6|56484.6|56580.6|56484.6|56576.9|56480.9|18
1725444720000|2024-09-04 10:12:00|56577.6|56481.6|56577.5|56481.5|56580.6|56484.6|56576.9|56480.9|19
1725444730000|2024-09-04 10:12:10|56576.9|56480.9|56556|56460|56576.9|56480.9|56556|56460|24
1725444740000|2024-09-04 10:12:20|56561.7|56465.7|56552.1|56456.1|56561.7|56465.7|56547|56451|10
1725444750000|2024-09-04 10:12:30|56552.3|56456.3|56552.8|56456.8|56555.6|56459.6|56552.1|56456.1|23
1725444760000|2024-09-04 10:12:40|56553.4|56457.4|56534|56438|56554.2|56458.2|56525.2|56429.2|24
1725444770000|2024-09-04 10:12:50|56532.8|56436.8|56542.2|56446.2|56551.6|56455.6|56532.8|56436.8|20
1725444780000|2024-09-04 10:13:00|56538|56442|56554.7|56458.7|56554.7|56458.7|56538|56442|22
1725444790000|2024-09-04 10:13:10|56553.5|56457.5|56558.1|56462.1|56564.4|56468.4|56553.5|56457.5|5
1725444800000|2024-09-04 10:13:20|56557.1|56461.1|56565|56469|56565|56469|56554|56458|16
1725444810000|2024-09-04 10:13:30|56565.5|56469.5|56573|56477|56573|56477|56564.6|56468.6|6
1725444820000|2024-09-04 10:13:40|56573.3|56477.3|56574.5|56478.5|56574.5|56478.5|56573.3|56477.3|3
1725444830000|2024-09-04 10:13:50|56574.1|56478.1|56575.4|56479.4|56579.5|56483.5|56573.5|56477.5|4
1725444840000|2024-09-04 10:14:00|56567.5|56471.5|56567.5|56471.5|56567.5|56471.5|56567.5|56471.5|1
1725444850000|2024-09-04 10:14:10|56567.8|56471.8|56580|56484|56580|56484|56567.8|56471.8|6
1725444860000|2024-09-04 10:14:20|56586.5|56490.5|56586.5|56490.5|56586.5|56490.5|56586.5|56490.5|1
1725444870000|2024-09-04 10:14:30|56591.6|56495.6|56600.1|56504.1|56600.1|56504.1|56591|56495|6
1725444880000|2024-09-04 10:14:40|56599.1|56503.1|56597.1|56501.1|56599.1|56503.1|56597.1|56501.1|4
1725444900000|2024-09-04 10:15:00|56589.5|56493.5|56576.1|56480.1|56592.1|56496.1|56576.1|56480.1|7
1725444910000|2024-09-04 10:15:10|56578.1|56482.1|56571|56475|56578.1|56482.1|56568.1|56472.1|10
1725444920000|2024-09-04 10:15:20|56573.1|56477.1|56574|56478|56575.6|56479.6|56573.1|56477.1|3
1725444930000|2024-09-04 10:15:30|56577.9|56481.9|56585.5|56489.5|56585.5|56489.5|56577.9|56481.9|2
1725444940000|2024-09-04 10:15:40|56592|56496|56595.5|56499.5|56595.5|56499.5|56592|56496|2
1725444960000|2024-09-04 10:16:00|56593.5|56497.5|56595.5|56499.5|56595.5|56499.5|56592|56496|4
1725444970000|2024-09-04 10:16:10|56599|56503|56617.8|56521.8|56617.8|56521.8|56599|56503|6
1725444980000|2024-09-04 10:16:20|56619.3|56523.3|56603.5|56507.5|56619.3|56523.3|56603.5|56507.5|6
1725444990000|2024-09-04 10:16:30|56609.4|56513.4|56609.4|56513.4|56609.4|56513.4|56609.4|56513.4|1
1725445000000|2024-09-04 10:16:40|56609.5|56513.5|56612.5|56516.5|56612.5|56516.5|56609.5|56513.5|4
1725445010000|2024-09-04 10:16:50|56614|56518|56614.5|56518.5|56614.5|56518.5|56614|56518|2
1725445040000|2024-09-04 10:17:20|56611.5|56515.5|56613|56517|56613|56517|56611.5|56515.5|2
1725445050000|2024-09-04 10:17:30|56626.5|56530.5|56592.1|56496.1|56629.5|56533.5|56592.1|56496.1|22
1725445060000|2024-09-04 10:17:40|56594.3|56498.3|56594.1|56498.1|56596|56500|56589.6|56493.6|15
1725445070000|2024-09-04 10:17:50|56592.3|56496.3|56591.6|56495.6|56594.1|56498.1|56591.6|56495.6|22
1725445080000|2024-09-04 10:18:00|56591.9|56495.9|56590.8|56494.8|56595.6|56499.6|56590|56494|23
1725445090000|2024-09-04 10:18:10|56590|56494|56579.7|56483.7|56590|56494|56579.7|56483.7|21
1725445100000|2024-09-04 10:18:20|56582|56486|56565.8|56469.8|56582|56486|56565.8|56469.8|20
1725445110000|2024-09-04 10:18:30|56558.9|56462.9|56528.1|56432.1|56558.9|56462.9|56528.1|56432.1|23
1725445120000|2024-09-04 10:18:40|56527.8|56431.8|56529.1|56433.1|56540.6|56444.6|56527.8|56431.8|23
1725445130000|2024-09-04 10:18:50|56529.3|56433.3|56528.5|56432.5|56529.3|56433.3|56528.1|56432.1|27
1725445140000|2024-09-04 10:19:00|56529|56433|56528.1|56432.1|56529|56433|56528.1|56432.1|4
1725445150000|2024-09-04 10:19:10|56527.3|56431.3|56526.8|56430.8|56540.8|56444.8|56523.3|56427.3|18
1725445160000|2024-09-04 10:19:20|56526.4|56430.4|56525.9|56429.9|56526.4|56430.4|56525.9|56429.9|2
1725445180000|2024-09-04 10:19:40|56532|56436|56534.1|56438.1|56540.3|56444.3|56531.9|56435.9|18
1725445190000|2024-09-04 10:19:50|56538|56442|56535.3|56439.3|56538|56442|56532.3|56436.3|20
1725445200000|2024-09-04 10:20:00|56536|56440|56540|56444|56540.3|56444.3|56532.3|56436.3|26
1725445210000|2024-09-04 10:20:10|56539.5|56443.5|56566.1|56470.1|56568.1|56472.1|56538|56442|25
1725445220000|2024-09-04 10:20:20|56566.2|56470.2|56538.2|56442.2|56567|56471|56538.2|56442.2|24
1725445230000|2024-09-04 10:20:30|56539.1|56443.1|56533.3|56437.3|56539.1|56443.1|56530.6|56434.6|22
1725445240000|2024-09-04 10:20:40|56530.6|56434.6|56528.3|56432.3|56531.1|56435.1|56526.1|56430.1|8
1725445250000|2024-09-04 10:20:50|56528.1|56432.1|56556|56460|56556|56460|56528.1|56432.1|22
1725445260000|2024-09-04 10:21:00|56555|56459|56529|56433|56556|56460|56529|56433|25
1725445270000|2024-09-04 10:21:10|56529.2|56433.2|56539.8|56443.8|56542|56446|56528.6|56432.6|26
1725445280000|2024-09-04 10:21:20|56541|56445|56533.3|56437.3|56542|56446|56531.7|56435.7|21
1725445290000|2024-09-04 10:21:30|56530.1|56434.1|56528|56432|56536|56440|56528|56432|14
1725445300000|2024-09-04 10:21:40|56527.5|56431.5|56529|56433|56531|56435|56527.5|56431.5|6
1725445310000|2024-09-04 10:21:50|56529.6|56433.6|56530.1|56434.1|56532|56436|56529.6|56433.6|16
1725445320000|2024-09-04 10:22:00|56529.3|56433.3|56527|56431|56529.3|56433.3|56527|56431|9
1725445330000|2024-09-04 10:22:10|56526|56430|56525.5|56429.5|56526|56430|56525.5|56429.5|2
1725445340000|2024-09-04 10:22:20|56523.8|56427.8|56521.1|56425.1|56525.5|56429.5|56521.1|56425.1|5
1725445350000|2024-09-04 10:22:30|56521.2|56425.2|56518.4|56422.4|56523.3|56427.3|56518.3|56422.3|18
1725445360000|2024-09-04 10:22:40|56518.5|56422.5|56519|56423|56519|56423|56518.5|56422.5|3
1725445370000|2024-09-04 10:22:50|56518.6|56422.6|56521.6|56425.6|56521.6|56425.6|56518.6|56422.6|13
1725445380000|2024-09-04 10:23:00|56522|56426|56513.3|56417.3|56522|56426|56513.3|56417.3|9
1725445390000|2024-09-04 10:23:10|56510.5|56414.5|56510.5|56414.5|56510.5|56414.5|56510.5|56414.5|1
1725445400000|2024-09-04 10:23:20|56510.2|56414.2|56503.8|56407.8|56510.5|56414.5|56503.8|56407.8|4
1725445410000|2024-09-04 10:23:30|56503.9|56407.9|56527.5|56431.5|56527.5|56431.5|56503.9|56407.9|16
1725445420000|2024-09-04 10:23:40|56535|56439|56534.1|56438.1|56540.1|56444.1|56532.5|56436.5|10
1725445430000|2024-09-04 10:23:50|56534.9|56438.9|56534.5|56438.5|56534.9|56438.9|56533|56437|5
1725445440000|2024-09-04 10:24:00|56532.6|56436.6|56555.5|56459.5|56558.5|56462.5|56532.6|56436.6|29
1725445450000|2024-09-04 10:24:10|56557.5|56461.5|56546.1|56450.1|56557.5|56461.5|56546.1|56450.1|9
1725445460000|2024-09-04 10:24:20|56546.3|56450.3|56550|56454|56550.4|56454.4|56546.1|56450.1|22
1725445470000|2024-09-04 10:24:30|56550.8|56454.8|56559.4|56463.4|56559.4|56463.4|56550|56454|24
1725445480000|2024-09-04 10:24:40|56569|56473|56566.3|56470.3|56569.2|56473.2|56566.3|56470.3|6
1725445490000|2024-09-04 10:24:50|56567.1|56471.1|56567|56471|56567.1|56471.1|56564.1|56468.1|22
1725445500000|2024-09-04 10:25:00|56567.1|56471.1|56585|56489|56585|56489|56567.1|56471.1|10
1725445510000|2024-09-04 10:25:10|56585.2|56489.2|56596|56500|56596|56500|56581.5|56485.5|6
1725445520000|2024-09-04 10:25:20|56606|56510|56611.5|56515.5|56611.5|56515.5|56606|56510|6
1725445530000|2024-09-04 10:25:30|56610.5|56514.5|56613.6|56517.6|56613.6|56517.6|56610.5|56514.5|5
1725445540000|2024-09-04 10:25:40|56614.5|56518.5|56619|56523|56619|56523|56614.5|56518.5|4
1725445550000|2024-09-04 10:25:50|56620|56524|56645.5|56549.5|56645.7|56549.7|56620|56524|9
1725445560000|2024-09-04 10:26:00|56645.1|56549.1|56645.1|56549.1|56645.5|56549.5|56640.1|56544.1|19
1725445570000|2024-09-04 10:26:10|56644.5|56548.5|56650|56554|56650|56554|56644.5|56548.5|17
1725445580000|2024-09-04 10:26:20|56649|56553|56661.4|56565.4|56663.8|56567.8|56646.9|56550.9|17
1725445590000|2024-09-04 10:26:30|56660.3|56564.3|56664|56568|56664|56568|56660.3|56564.3|4
1725445600000|2024-09-04 10:26:40|56662.7|56566.7|56664|56568|56664|56568|56661|56565|8
1725445610000|2024-09-04 10:26:50|56661.3|56565.3|56664|56568|56665.7|56569.7|56661.3|56565.3|10
1725445620000|2024-09-04 10:27:00|56667.3|56571.3|56662.4|56566.4|56684.9|56588.9|56662.4|56566.4|13
1725445630000|2024-09-04 10:27:10|56660.6|56564.6|56667.5|56571.5|56667.5|56571.5|56658.8|56562.8|26
1725445640000|2024-09-04 10:27:20|56659.9|56563.9|56675.1|56579.1|56675.1|56579.1|56659.9|56563.9|21
1725445650000|2024-09-04 10:27:30|56674.9|56578.9|56682|56586|56682|56586|56674.8|56578.8|15
1725445660000|2024-09-04 10:27:40|56692.1|56596.1|56709|56613|56710.2|56614.2|56692.1|56596.1|12
1725445670000|2024-09-04 10:27:50|56709.2|56613.2|56699.9|56603.9|56709.2|56613.2|56698.1|56602.1|20
1725445680000|2024-09-04 10:28:00|56700|56604|56700.8|56604.8|56704|56608|56700|56604|16
1725445690000|2024-09-04 10:28:10|56701.3|56605.3|56676.2|56580.2|56701.3|56605.3|56676.2|56580.2|21
1725445700000|2024-09-04 10:28:20|56676.1|56580.1|56663.8|56567.8|56676.1|56580.1|56663.3|56567.3|22
1725445710000|2024-09-04 10:28:30|56664.7|56568.7|56662.5|56566.5|56665|56569|56662.3|56566.3|17
1725445720000|2024-09-04 10:28:40|56661|56565|56659.2|56563.2|56661.4|56565.4|56659.2|56563.2|4
1725445730000|2024-09-04 10:28:50|56659.5|56563.5|56659.4|56563.4|56659.5|56563.5|56659.4|56563.4|2
1725445740000|2024-09-04 10:29:00|56659.8|56563.8|56659.8|56563.8|56660|56564|56659.6|56563.6|5
1725445750000|2024-09-04 10:29:10|56659.7|56563.7|56659.7|56563.7|56659.8|56563.8|56659.6|56563.6|20
1725445760000|2024-09-04 10:29:20|56660.7|56564.7|56670.9|56574.9|56670.9|56574.9|56660.2|56564.2|10
1725445770000|2024-09-04 10:29:30|56668.9|56572.9|56669.2|56573.2|56670.9|56574.9|56667|56571|21
1725445780000|2024-09-04 10:29:40|56667|56571|56669.2|56573.2|56669.2|56573.2|56667|56571|24
1725445790000|2024-09-04 10:29:50|56668.1|56572.1|56668.2|56572.2|56668.5|56572.5|56666.2|56570.2|22
1725445800000|2024-09-04 10:30:00|56667.6|56571.6|56672.8|56576.8|56690.8|56594.8|56667.6|56571.6|24
1725445810000|2024-09-04 10:30:10|56673.4|56577.4|56677.6|56581.6|56681.4|56585.4|56657.6|56561.6|24
1725445820000|2024-09-04 10:30:20|56676.1|56580.1|56704.9|56608.9|56704.9|56608.9|56676.1|56580.1|25
1725445830000|2024-09-04 10:30:30|56702.8|56606.8|56727.6|56631.6|56727.6|56631.6|56702.7|56606.7|19
1725445840000|2024-09-04 10:30:40|56728|56632|56732|56636|56742|56646|56728|56632|10
1725445850000|2024-09-04 10:30:50|56732.5|56636.5|56736.4|56640.4|56736.4|56640.4|56732.5|56636.5|5
1725445860000|2024-09-04 10:31:00|56735.8|56639.8|56749.7|56653.7|56749.7|56653.7|56735.8|56639.8|14
1725445870000|2024-09-04 10:31:10|56751|56655|56736.9|56640.9|56751.9|56655.9|56736.9|56640.9|23
1725445880000|2024-09-04 10:31:20|56729.1|56633.1|56736.2|56640.2|56736.2|56640.2|56727|56631|11
1725445890000|2024-09-04 10:31:30|56738.7|56642.7|56733.1|56637.1|56739.9|56643.9|56732.8|56636.8|24
1725445900000|2024-09-04 10:31:40|56733.2|56637.2|56738.9|56642.9|56738.9|56642.9|56733.1|56637.1|27
1725445910000|2024-09-04 10:31:50|56739.1|56643.1|56748|56652|56748|56652|56739.1|56643.1|9
1725445920000|2024-09-04 10:32:00|56747.1|56651.1|56724|56628|56747.1|56651.1|56723.3|56627.3|20
1725445930000|2024-09-04 10:32:10|56726.6|56630.6|56726.5|56630.5|56730|56634|56722.4|56626.4|17
1725445940000|2024-09-04 10:32:20|56727.6|56631.6|56711|56615|56729.1|56633.1|56705.5|56609.5|25
1725445950000|2024-09-04 10:32:30|56709.1|56613.1|56703|56607|56709.1|56613.1|56699.3|56603.3|12
1725445960000|2024-09-04 10:32:40|56702|56606|56692|56596|56702|56606|56692|56596|3
1725445970000|2024-09-04 10:32:50|56691.5|56595.5|56674|56578|56691.5|56595.5|56672.6|56576.6|8
1725445980000|2024-09-04 10:33:00|56669.1|56573.1|56673.8|56577.8|56674.6|56578.6|56669.1|56573.1|14
1725445990000|2024-09-04 10:33:10|56674.2|56578.2|56676.1|56580.1|56676.1|56580.1|56674.2|56578.2|5
1725446000000|2024-09-04 10:33:20|56679.8|56583.8|56679.9|56583.9|56679.9|56583.9|56679.8|56583.8|2
1725446010000|2024-09-04 10:33:30|56680|56584|56676|56580|56681|56585|56676|56580|5
1725446020000|2024-09-04 10:33:40|56677|56581|56681.8|56585.8|56681.8|56585.8|56675.1|56579.1|6
1725446030000|2024-09-04 10:33:50|56681.9|56585.9|56682|56586|56682|56586|56681.9|56585.9|2
1725446040000|2024-09-04 10:34:00|56682.1|56586.1|56658.4|56562.4|56682.1|56586.1|56658.4|56562.4|9
1725446050000|2024-09-04 10:34:10|56657.9|56561.9|56648.5|56552.5|56657.9|56561.9|56648.5|56552.5|4
1725446070000|2024-09-04 10:34:30|56636.8|56540.8|56639.5|56543.5|56639.5|56543.5|56635.4|56539.4|5
1725446080000|2024-09-04 10:34:40|56637.5|56541.5|56638.5|56542.5|56639.5|56543.5|56637.5|56541.5|3
1725446090000|2024-09-04 10:34:50|56637|56541|56639.9|56543.9|56639.9|56543.9|56636.1|56540.1|7
1725446100000|2024-09-04 10:35:00|56639.8|56543.8|56643.5|56547.5|56644|56548|56639.8|56543.8|4
1725446110000|2024-09-04 10:35:10|56644|56548|56630.1|56534.1|56644|56548|56628.5|56532.5|19
1725446120000|2024-09-04 10:35:20|56628.1|56532.1|56626|56530|56631|56535|56622.6|56526.6|18
1725446130000|2024-09-04 10:35:30|56625.6|56529.6|56632|56536|56632|56536|56624.6|56528.6|17
1725446140000|2024-09-04 10:35:40|56631.9|56535.9|56640.7|56544.7|56640.7|56544.7|56631.8|56535.8|20
1725446150000|2024-09-04 10:35:50|56640.9|56544.9|56641.2|56545.2|56649.5|56553.5|56640.7|56544.7|22
1725446160000|2024-09-04 10:36:00|56640.5|56544.5|56640.9|56544.9|56640.9|56544.9|56638.8|56542.8|25
1725446170000|2024-09-04 10:36:10|56639.9|56543.9|56633|56537|56640.9|56544.9|56627.1|56531.1|24
1725446180000|2024-09-04 10:36:20|56629.6|56533.6|56632.1|56536.1|56634|56538|56626.9|56530.9|25
1725446190000|2024-09-04 10:36:30|56633.4|56537.4|56632.2|56536.2|56634|56538|56632.1|56536.1|18
1725446200000|2024-09-04 10:36:40|56634|56538|56624.5|56528.5|56634|56538|56624.5|56528.5|20
1725446210000|2024-09-04 10:36:50|56625.3|56529.3|56618.2|56522.2|56625.3|56529.3|56617.4|56521.4|20
1725446220000|2024-09-04 10:37:00|56613|56517|56612|56516|56613.1|56517.1|56610.1|56514.1|19
1725446230000|2024-09-04 10:37:10|56612.5|56516.5|56602.1|56506.1|56613|56517|56600.1|56504.1|25
1725446240000|2024-09-04 10:37:20|56601.1|56505.1|56611|56515|56611.8|56515.8|56598|56502|15
1725446250000|2024-09-04 10:37:30|56608.9|56512.9|56628|56532|56628|56532|56608.9|56512.9|27
1725446270000|2024-09-04 10:37:50|56627.6|56531.6|56628|56532|56628|56532|56626.5|56530.5|10
1725446280000|2024-09-04 10:38:00|56626.8|56530.8|56627.8|56531.8|56628|56532|56626.8|56530.8|21
1725446290000|2024-09-04 10:38:10|56627.6|56531.6|56625.8|56529.8|56628|56532|56623.5|56527.5|7
1725446300000|2024-09-04 10:38:20|56625.4|56529.4|56636.1|56540.1|56636.1|56540.1|56625.4|56529.4|22
1725446310000|2024-09-04 10:38:30|56637|56541|56652|56556|56652.3|56556.3|56637|56541|9
1725446320000|2024-09-04 10:38:40|56646.3|56550.3|56638|56542|56646.3|56550.3|56637|56541|21
1725446330000|2024-09-04 10:38:50|56637.8|56541.8|56633|56537|56640.9|56544.9|56633|56537|28
1725446340000|2024-09-04 10:39:00|56628.1|56532.1|56637|56541|56637|56541|56628.1|56532.1|14
1725446350000|2024-09-04 10:39:10|56634.4|56538.4|56636|56540|56637|56541|56634.4|56538.4|20
1725446360000|2024-09-04 10:39:20|56634.4|56538.4|56629.1|56533.1|56637|56541|56627.7|56531.7|14
1725446370000|2024-09-04 10:39:30|56627.9|56531.9|56628.6|56532.6|56629.1|56533.1|56627.9|56531.9|16
1725446380000|2024-09-04 10:39:40|56631.6|56535.6|56632.5|56536.5|56632.5|56536.5|56631.6|56535.6|3
1725446390000|2024-09-04 10:39:50|56638.8|56542.8|56629.1|56533.1|56641|56545|56628.1|56532.1|12
1725446400000|2024-09-04 10:40:00|56627|56531|56625|56529|56627|56531|56625|56529|2
1725446410000|2024-09-04 10:40:10|56626.7|56530.7|56649|56553|56649.4|56553.4|56626.7|56530.7|23
1725446420000|2024-09-04 10:40:20|56648.5|56552.5|56648.5|56552.5|56648.5|56552.5|56648.5|56552.5|1
1725446430000|2024-09-04 10:40:30|56650.5|56554.5|56650.5|56554.5|56650.5|56554.5|56650.5|56554.5|1
1725446450000|2024-09-04 10:40:50|56647.5|56551.5|56648.1|56552.1|56648.1|56552.1|56647.5|56551.5|2
1725446460000|2024-09-04 10:41:00|56648.3|56552.3|56652|56556|56652|56556|56648.3|56552.3|16
1725446470000|2024-09-04 10:41:10|56651.6|56555.6|56651.9|56555.9|56652|56556|56651.4|56555.4|16
1725446480000|2024-09-04 10:41:20|56652|56556|56652|56556|56652|56556|56651.8|56555.8|8
1725446490000|2024-09-04 10:41:30|56650.9|56554.9|56650|56554|56652|56556|56650|56554|14
1725446500000|2024-09-04 10:41:40|56650.9|56554.9|56652|56556|56652|56556|56649.5|56553.5|17
1725446510000|2024-09-04 10:41:50|56651.5|56555.5|56664.5|56568.5|56664.5|56568.5|56651.5|56555.5|8
1725446520000|2024-09-04 10:42:00|56663.8|56567.8|56668.5|56572.5|56668.5|56572.5|56663.8|56567.8|3
1725446530000|2024-09-04 10:42:10|56666.5|56570.5|56667.8|56571.8|56667.8|56571.8|56666.5|56570.5|2
1725446540000|2024-09-04 10:42:20|56668.1|56572.1|56666.5|56570.5|56668.4|56572.4|56666.5|56570.5|4
1725446550000|2024-09-04 10:42:30|56659.3|56563.3|56658|56562|56659.3|56563.3|56656|56560|4
1725446560000|2024-09-04 10:42:40|56656|56560|56658|56562|56658|56562|56656|56560|9
1725446570000|2024-09-04 10:42:50|56657.2|56561.2|56658|56562|56658|56562|56657.2|56561.2|22
1725446580000|2024-09-04 10:43:00|56657.2|56561.2|56651.8|56555.8|56658|56562|56651.8|56555.8|10
1725446590000|2024-09-04 10:43:10|56652|56556|56609.1|56513.1|56652|56556|56609.1|56513.1|13
1725446600000|2024-09-04 10:43:20|56608.1|56512.1|56581|56485|56608.1|56512.1|56568|56472|21
1725446610000|2024-09-04 10:43:30|56581.9|56485.9|56587|56491|56589.2|56493.2|56579.9|56483.9|13
1725446620000|2024-09-04 10:43:40|56589.2|56493.2|56580|56484|56589.2|56493.2|56576.1|56480.1|23
1725446630000|2024-09-04 10:43:50|56575.1|56479.1|56545.1|56449.1|56575.1|56479.1|56545.1|56449.1|7
1725446640000|2024-09-04 10:44:00|56549.3|56453.3|56558.8|56462.8|56563.9|56467.9|56547.6|56451.6|18
1725446650000|2024-09-04 10:44:10|56558|56462|56559.1|56463.1|56569.4|56473.4|56558|56462|25
1725446660000|2024-09-04 10:44:20|56558.2|56462.2|56554|56458|56559.1|56463.1|56547.8|56451.8|14
1725446670000|2024-09-04 10:44:30|56552|56456|56554|56458|56554|56458|56552|56456|11
1725446680000|2024-09-04 10:44:40|56557|56461|56567|56471|56567|56471|56556.4|56460.4|9
1725446690000|2024-09-04 10:44:50|56565.9|56469.9|56563.5|56467.5|56565.9|56469.9|56562.8|56466.8|5
1725446700000|2024-09-04 10:45:00|56567|56471|56562.8|56466.8|56569|56473|56562.8|56466.8|4
1725446710000|2024-09-04 10:45:10|56564.4|56468.4|56577.5|56481.5|56577.5|56481.5|56564.4|56468.4|6
1725446720000|2024-09-04 10:45:20|56578|56482|56597.3|56501.3|56599|56503|56576.5|56480.5|19
1725446730000|2024-09-04 10:45:30|56598|56502|56594.3|56498.3|56598.7|56502.7|56594|56498|26
1725446740000|2024-09-04 10:45:40|56594|56498|56593.6|56497.6|56594.3|56498.3|56592.5|56496.5|6
1725446750000|2024-09-04 10:45:50|56594|56498|56599.5|56503.5|56599.5|56503.5|56593.6|56497.6|17
1725446760000|2024-09-04 10:46:00|56597.4|56501.4|56594.8|56498.8|56597.4|56501.4|56590|56494|19
1725446770000|2024-09-04 10:46:10|56590|56494|56604|56508|56604|56508|56590|56494|19
1725446780000|2024-09-04 10:46:20|56604.5|56508.5|56600.4|56504.4|56604.5|56508.5|56599.6|56503.6|11
1725446790000|2024-09-04 10:46:30|56598|56502|56604|56508|56604|56508|56598|56502|16
1725446800000|2024-09-04 10:46:40|56603.6|56507.6|56604|56508|56604|56508|56601|56505|5
1725446810000|2024-09-04 10:46:50|56605.4|56509.4|56612.5|56516.5|56612.5|56516.5|56605.4|56509.4|6
1725446820000|2024-09-04 10:47:00|56611.2|56515.2|56592.8|56496.8|56611.2|56515.2|56592.8|56496.8|17
1725446830000|2024-09-04 10:47:10|56594.3|56498.3|56578.1|56482.1|56594.3|56498.3|56573.4|56477.4|15
1725446840000|2024-09-04 10:47:20|56579|56483|56558.6|56462.6|56579.3|56483.3|56558.6|56462.6|17
1725446850000|2024-09-04 10:47:30|56554|56458|56574.1|56478.1|56576|56480|56554|56458|9
1725446860000|2024-09-04 10:47:40|56575|56479|56571.5|56475.5|56575.9|56479.9|56569.5|56473.5|11
1725446870000|2024-09-04 10:47:50|56569.5|56473.5|56568.9|56472.9|56570.1|56474.1|56568.6|56472.6|4
1725446880000|2024-09-04 10:48:00|56568.6|56472.6|56562.3|56466.3|56570|56474|56557.3|56461.3|22
1725446890000|2024-09-04 10:48:10|56557.6|56461.6|56558.3|56462.3|56568.6|56472.6|56548|56452|18
1725446900000|2024-09-04 10:48:20|56553.6|56457.6|56545.5|56449.5|56560|56464|56545.5|56449.5|8
1725446910000|2024-09-04 10:48:30|56539|56443|56516|56420|56539|56443|56509.1|56413.1|13
1725446920000|2024-09-04 10:48:40|56519.2|56423.2|56520|56424|56522.4|56426.4|56515.5|56419.5|20
1725446930000|2024-09-04 10:48:50|56519.5|56423.5|56532.8|56436.8|56532.8|56436.8|56518.8|56422.8|16
1725446940000|2024-09-04 10:49:00|56540.1|56444.1|56526.6|56430.6|56544.5|56448.5|56524.9|56428.9|16
1725446950000|2024-09-04 10:49:10|56523|56427|56526.3|56430.3|56526.6|56430.6|56522.4|56426.4|22
1725446960000|2024-09-04 10:49:20|56526.6|56430.6|56520.5|56424.5|56526.6|56430.6|56516.1|56420.1|30
1725446970000|2024-09-04 10:49:30|56525.1|56429.1|56528.1|56432.1|56530.7|56434.7|56524.1|56428.1|18
1725446980000|2024-09-04 10:49:40|56528.5|56432.5|56530.1|56434.1|56532.6|56436.6|56526.6|56430.6|14
1725446990000|2024-09-04 10:49:50|56525.2|56429.2|56526.8|56430.8|56526.8|56430.8|56519.7|56423.7|17
1725447000000|2024-09-04 10:50:00|56526.9|56430.9|56546|56450|56546.5|56450.5|56526.2|56430.2|19
1725447010000|2024-09-04 10:50:10|56546.5|56450.5|56557.2|56461.2|56561.4|56465.4|56546.5|56450.5|6
1725447020000|2024-09-04 10:50:20|56558|56462|56548|56452|56559.5|56463.5|56543.8|56447.8|20
1725447030000|2024-09-04 10:50:30|56542.5|56446.5|56555.1|56459.1|56555.1|56459.1|56535.3|56439.3|23
1725447040000|2024-09-04 10:50:40|56552|56456|56558|56462|56558.5|56462.5|56552|56456|18
1725447050000|2024-09-04 10:50:50|56558.5|56462.5|56569.2|56473.2|56569.2|56473.2|56558.2|56462.2|14
1725447060000|2024-09-04 10:51:00|56570|56474|56568.5|56472.5|56576.2|56480.2|56568.1|56472.1|8
1725447070000|2024-09-04 10:51:10|56568.3|56472.3|56562.1|56466.1|56569.4|56473.4|56562.1|56466.1|23
1725447080000|2024-09-04 10:51:20|56561.4|56465.4|56548.1|56452.1|56561.4|56465.4|56548.1|56452.1|21
1725447090000|2024-09-04 10:51:30|56551|56455|56559.7|56463.7|56559.7|56463.7|56548.1|56452.1|21
1725447100000|2024-09-04 10:51:40|56558.1|56462.1|56565.1|56469.1|56565.1|56469.1|56552.1|56456.1|27
1725447110000|2024-09-04 10:51:50|56566.8|56470.8|56588.8|56492.8|56588.8|56492.8|56566.8|56470.8|7
1725447120000|2024-09-04 10:52:00|56587.8|56491.8|56553.2|56457.2|56587.8|56491.8|56553.2|56457.2|21
1725447130000|2024-09-04 10:52:10|56549.1|56453.1|56541.6|56445.6|56549.1|56453.1|56541.6|56445.6|19
1725447140000|2024-09-04 10:52:20|56545|56449|56542|56446|56545|56449|56531.1|56435.1|24
1725447150000|2024-09-04 10:52:30|56540|56444|56540|56444|56542|56446|56538.1|56442.1|11
1725447170000|2024-09-04 10:52:50|56538.1|56442.1|56534.1|56438.1|56540|56444|56528.1|56432.1|17
1725447180000|2024-09-04 10:53:00|56533.7|56437.7|56533.3|56437.3|56534.1|56438.1|56533.3|56437.3|7
1725447190000|2024-09-04 10:53:10|56533.7|56437.7|56512.1|56416.1|56534.1|56438.1|56512.1|56416.1|21
1725447200000|2024-09-04 10:53:20|56512.7|56416.7|56521.2|56425.2|56521.2|56425.2|56512.1|56416.1|20
1725447210000|2024-09-04 10:53:30|56520.4|56424.4|56520.5|56424.5|56521.9|56425.9|56519.6|56423.6|14
1725447220000|2024-09-04 10:53:40|56520|56424|56517.2|56421.2|56520|56424|56517.2|56421.2|3
1725447230000|2024-09-04 10:53:50|56517|56421|56514.5|56418.5|56517|56421|56514.5|56418.5|4
1725447240000|2024-09-04 10:54:00|56512|56416|56508|56412|56512|56416|56508|56412|6
1725447250000|2024-09-04 10:54:10|56508.5|56412.5|56512.7|56416.7|56512.7|56416.7|56508.5|56412.5|5
1725447260000|2024-09-04 10:54:20|56510.9|56414.9|56509.7|56413.7|56510.9|56414.9|56509.7|56413.7|10
1725447270000|2024-09-04 10:54:30|56510.1|56414.1|56509.7|56413.7|56510.5|56414.5|56509.7|56413.7|17
1725447280000|2024-09-04 10:54:40|56510.1|56414.1|56509.7|56413.7|56510.5|56414.5|56509.7|56413.7|10
1725447290000|2024-09-04 10:54:50|56509.1|56413.1|56509.1|56413.1|56509.1|56413.1|56509.1|56413.1|1
1725447300000|2024-09-04 10:55:00|56510.7|56414.7|56510.7|56414.7|56510.7|56414.7|56510.7|56414.7|1
1725447310000|2024-09-04 10:55:10|56510|56414|56515.8|56419.8|56516.8|56420.8|56510|56414|13
1725447320000|2024-09-04 10:55:20|56515.9|56419.9|56514.4|56418.4|56515.9|56419.9|56514.1|56418.1|5
1725447330000|2024-09-04 10:55:30|56512.2|56416.2|56506|56410|56512.2|56416.2|56506|56410|5
1725447340000|2024-09-04 10:55:40|56506.5|56410.5|56506.2|56410.2|56506.5|56410.5|56506.2|56410.2|2
1725447370000|2024-09-04 10:56:10|56508|56412|56506.2|56410.2|56508|56412|56506.2|56410.2|3
1725447380000|2024-09-04 10:56:20|56508|56412|56511.2|56415.2|56511.2|56415.2|56508|56412|5
1725447390000|2024-09-04 10:56:30|56510.7|56414.7|56518|56422|56518.3|56422.3|56510.7|56414.7|20
1725447400000|2024-09-04 10:56:40|56515.9|56419.9|56506|56410|56515.9|56419.9|56506|56410|9
1725447410000|2024-09-04 10:56:50|56505|56409|56505|56409|56505|56409|56505|56409|1
1725447420000|2024-09-04 10:57:00|56506|56410|56513.7|56417.7|56516|56420|56505|56409|24
1725447430000|2024-09-04 10:57:10|56514.3|56418.3|56533.2|56437.2|56533.2|56437.2|56513.7|56417.7|22
1725447440000|2024-09-04 10:57:20|56534|56438|56530|56434|56535.1|56439.1|56526.4|56430.4|18
1725447450000|2024-09-04 10:57:30|56527.1|56431.1|56526.3|56430.3|56532.3|56436.3|56526.3|56430.3|28
1725447460000|2024-09-04 10:57:40|56530|56434|56520|56424|56530|56434|56518|56422|8
1725447470000|2024-09-04 10:57:50|56518.9|56422.9|56525.3|56429.3|56525.3|56429.3|56518.9|56422.9|14
1725447480000|2024-09-04 10:58:00|56524|56428|56523.2|56427.2|56524|56428|56521.8|56425.8|18
1725447490000|2024-09-04 10:58:10|56524|56428|56519.6|56423.6|56524|56428|56517.2|56421.2|16
1725447500000|2024-09-04 10:58:20|56518.8|56422.8|56517.2|56421.2|56519.6|56423.6|56517.2|56421.2|8
1725447510000|2024-09-04 10:58:30|56518|56422|56517.2|56421.2|56518|56422|56517.2|56421.2|6
1725447520000|2024-09-04 10:58:40|56515.8|56419.8|56529.1|56433.1|56529.1|56433.1|56515.8|56419.8|11
1725447530000|2024-09-04 10:58:50|56522.2|56426.2|56518.8|56422.8|56522.2|56426.2|56518.8|56422.8|4
1725447540000|2024-09-04 10:59:00|56522|56426|56514.1|56418.1|56522|56426|56514.1|56418.1|5
1725447550000|2024-09-04 10:59:10|56513.5|56417.5|56505.1|56409.1|56513.5|56417.5|56505.1|56409.1|7
1725447560000|2024-09-04 10:59:20|56506.2|56410.2|56499.6|56403.6|56506.2|56410.2|56498.2|56402.2|5
1725447570000|2024-09-04 10:59:30|56498.9|56402.9|56499.8|56403.8|56501.5|56405.5|56498.9|56402.9|5
1725447580000|2024-09-04 10:59:40|56500.5|56404.5|56499.8|56403.8|56500.5|56404.5|56499.8|56403.8|2
1725447600000|2024-09-04 11:00:00|56505.6|56409.6|56525.3|56429.3|56525.3|56429.3|56505.6|56409.6|22
1725447610000|2024-09-04 11:00:10|56526.6|56430.6|56527|56431|56529|56433|56524.1|56428.1|6
1725447620000|2024-09-04 11:00:20|56526.7|56430.7|56540.2|56444.2|56540.2|56444.2|56526.5|56430.5|5
1725447630000|2024-09-04 11:00:30|56539|56443|56539.7|56443.7|56544.7|56448.7|56538.4|56442.4|26
1725447640000|2024-09-04 11:00:40|56539.3|56443.3|56539|56443|56539.3|56443.3|56534|56438|4
1725447650000|2024-09-04 11:00:50|56535.5|56439.5|56532.6|56436.6|56537|56441|56531|56435|23
1725447660000|2024-09-04 11:01:00|56535|56439|56527.4|56431.4|56535|56439|56526.3|56430.3|25
1725447670000|2024-09-04 11:01:10|56528.3|56432.3|56532.4|56436.4|56532.4|56436.4|56523.8|56427.8|21
1725447680000|2024-09-04 11:01:20|56530.6|56434.6|56534.3|56438.3|56535|56439|56530.6|56434.6|21
1725447690000|2024-09-04 11:01:30|56538.3|56442.3|56555.2|56459.2|56555.2|56459.2|56538.3|56442.3|10
1725447700000|2024-09-04 11:01:40|56556|56460|56550.6|56454.6|56557.5|56461.5|56548.1|56452.1|6
1725447710000|2024-09-04 11:01:50|56551.3|56455.3|56547.5|56451.5|56552|56456|56547.5|56451.5|4
1725447720000|2024-09-04 11:02:00|56543.5|56447.5|56543.7|56447.7|56543.8|56447.8|56535.5|56439.5|14
1725447730000|2024-09-04 11:02:10|56542.2|56446.2|56543.7|56447.7|56545.8|56449.8|56542.2|56446.2|18
1725447740000|2024-09-04 11:02:20|56544.1|56448.1|56545.5|56449.5|56547.7|56451.7|56544.1|56448.1|10
1725447750000|2024-09-04 11:02:30|56547.4|56451.4|56550.2|56454.2|56552.6|56456.6|56547.4|56451.4|22
1725447760000|2024-09-04 11:02:40|56551|56455|56558.4|56462.4|56562.2|56466.2|56550.2|56454.2|25
1725447770000|2024-09-04 11:02:50|56558.5|56462.5|56569.1|56473.1|56569.1|56473.1|56558.5|56462.5|6
1725447780000|2024-09-04 11:03:00|56566.1|56470.1|56569.5|56473.5|56569.5|56473.5|56560.6|56464.6|24
1725447790000|2024-09-04 11:03:10|56568.8|56472.8|56578|56482|56578|56482|56568.5|56472.5|8
1725447800000|2024-09-04 11:03:20|56571.5|56475.5|56564|56468|56573.3|56477.3|56560.8|56464.8|19
1725447810000|2024-09-04 11:03:30|56560.8|56464.8|56553.3|56457.3|56565.5|56469.5|56553.3|56457.3|19
1725447820000|2024-09-04 11:03:40|56551.9|56455.9|56553.3|56457.3|56553.3|56457.3|56549.5|56453.5|5
1725447830000|2024-09-04 11:03:50|56550.5|56454.5|56547.8|56451.8|56550.5|56454.5|56547.6|56451.6|9
1725447840000|2024-09-04 11:04:00|56548.1|56452.1|56542|56446|56548.1|56452.1|56541.2|56445.2|17
1725447850000|2024-09-04 11:04:10|56543|56447|56540.4|56444.4|56544|56448|56540.4|56444.4|16
1725447860000|2024-09-04 11:04:20|56539.3|56443.3|56534|56438|56540.1|56444.1|56534|56438|7
1725447870000|2024-09-04 11:04:30|56531.3|56435.3|56525.9|56429.9|56531.3|56435.3|56519.3|56423.3|17
1725447880000|2024-09-04 11:04:40|56524|56428|56519.1|56423.1|56524.2|56428.2|56518|56422|15
1725447890000|2024-09-04 11:04:50|56516|56420|56502.3|56406.3|56516|56420|56500.8|56404.8|18
1725447900000|2024-09-04 11:05:00|56501.9|56405.9|56502.4|56406.4|56502.7|56406.7|56500.8|56404.8|8
1725447910000|2024-09-04 11:05:10|56502.7|56406.7|56502.7|56406.7|56502.7|56406.7|56502.4|56406.4|3
1725447920000|2024-09-04 11:05:20|56504.8|56408.8|56502.3|56406.3|56506|56410|56500.1|56404.1|8
1725447930000|2024-09-04 11:05:30|56502.5|56406.5|56502.5|56406.5|56502.5|56406.5|56502.5|56406.5|1
1725447940000|2024-09-04 11:05:40|56511|56415|56504.6|56408.6|56516.1|56420.1|56504.6|56408.6|8
1725447950000|2024-09-04 11:05:50|56506.3|56410.3|56506.3|56410.3|56506.3|56410.3|56506.3|56410.3|1
1725447960000|2024-09-04 11:06:00|56512|56416|56512|56416|56512|56416|56512|56416|1
1725447970000|2024-09-04 11:06:10|56515|56419|56511.5|56415.5|56518|56422|56511.5|56415.5|6
1725447980000|2024-09-04 11:06:20|56532.5|56436.5|56547|56451|56549.5|56453.5|56532.5|56436.5|4
1725447990000|2024-09-04 11:06:30|56543|56447|56527.3|56431.3|56543|56447|56524.1|56428.1|10
1725448000000|2024-09-04 11:06:40|56527.5|56431.5|56527.5|56431.5|56527.5|56431.5|56527.5|56431.5|1
1725448010000|2024-09-04 11:06:50|56529.2|56433.2|56520.3|56424.3|56529.2|56433.2|56520.3|56424.3|8
1725448020000|2024-09-04 11:07:00|56522|56426|56545.6|56449.6|56545.6|56449.6|56522|56426|8
1725448030000|2024-09-04 11:07:10|56551.8|56455.8|56555.5|56459.5|56555.5|56459.5|56551.8|56455.8|4
1725448040000|2024-09-04 11:07:20|56562.5|56466.5|56575|56479|56575|56479|56562.5|56466.5|4
1725448050000|2024-09-04 11:07:30|56573.5|56477.5|56573.5|56477.5|56573.5|56477.5|56573.5|56477.5|1
1725448060000|2024-09-04 11:07:40|56575|56479|56573.5|56477.5|56575|56479|56573.5|56477.5|2
1725448090000|2024-09-04 11:08:10|56574.5|56478.5|56574.5|56478.5|56574.5|56478.5|56574.5|56478.5|1
1725448100000|2024-09-04 11:08:20|56572|56476|56582.5|56486.5|56582.5|56486.5|56572|56476|6
1725448140000|2024-09-04 11:09:00|56589|56493|56590.4|56494.4|56590.4|56494.4|56589|56493|3
1725448150000|2024-09-04 11:09:10|56582.1|56486.1|56570.1|56474.1|56582.1|56486.1|56570.1|56474.1|5
1725448160000|2024-09-04 11:09:20|56568.1|56472.1|56569.7|56473.7|56569.7|56473.7|56568.1|56472.1|3
1725448170000|2024-09-04 11:09:30|56573|56477|56578.2|56482.2|56578.2|56482.2|56573|56477|4
1725448180000|2024-09-04 11:09:40|56578.7|56482.7|56578.7|56482.7|56578.7|56482.7|56578.7|56482.7|1
1725448190000|2024-09-04 11:09:50|56579.7|56483.7|56591.4|56495.4|56591.4|56495.4|56579.7|56483.7|4
1725448200000|2024-09-04 11:10:00|56591.9|56495.9|56591.9|56495.9|56591.9|56495.9|56591.9|56495.9|1
1725448210000|2024-09-04 11:10:10|56593.4|56497.4|56600.9|56504.9|56600.9|56504.9|56593.4|56497.4|2
1725448220000|2024-09-04 11:10:20|56598.4|56502.4|56598.4|56502.4|56598.4|56502.4|56598.4|56502.4|1
1725448230000|2024-09-04 11:10:30|56597.9|56501.9|56599.8|56503.8|56599.8|56503.8|56597.9|56501.9|4
1725448240000|2024-09-04 11:10:40|56598.4|56502.4|56605.6|56509.6|56605.9|56509.9|56598.4|56502.4|18
1725448250000|2024-09-04 11:10:50|56605.2|56509.2|56605.6|56509.6|56605.9|56509.9|56605.2|56509.2|13
1725448260000|2024-09-04 11:11:00|56605.2|56509.2|56604.9|56508.9|56606.8|56510.8|56604.7|56508.7|13
1725448270000|2024-09-04 11:11:10|56604.7|56508.7|56592.1|56496.1|56605.7|56509.7|56590.1|56494.1|12
1725448280000|2024-09-04 11:11:20|56596.8|56500.8|56608|56512|56608|56512|56596.5|56500.5|5
1725448290000|2024-09-04 11:11:30|56608.7|56512.7|56613.5|56517.5|56613.5|56517.5|56608.7|56512.7|4
1725448310000|2024-09-04 11:11:50|56611.5|56515.5|56606|56510|56611.5|56515.5|56606|56510|2
1725448320000|2024-09-04 11:12:00|56606.9|56510.9|56615|56519|56615|56519|56606.9|56510.9|4
1725448330000|2024-09-04 11:12:10|56613|56517|56611|56515|56613|56517|56610.1|56514.1|5
1725448340000|2024-09-04 11:12:20|56610.1|56514.1|56610.1|56514.1|56611.3|56515.3|56610.1|56514.1|4
1725448350000|2024-09-04 11:12:30|56614|56518|56614|56518|56614|56518|56614|56518|1
1725448360000|2024-09-04 11:12:40|56615|56519|56615|56519|56615|56519|56615|56519|1
1725448370000|2024-09-04 11:12:50|56618.5|56522.5|56626|56530|56626|56530|56618|56522|3
1725448380000|2024-09-04 11:13:00|56625.8|56529.8|56613.2|56517.2|56625.8|56529.8|56613.2|56517.2|12
1725448390000|2024-09-04 11:13:10|56614.6|56518.6|56600.8|56504.8|56614.6|56518.6|56600.8|56504.8|7
1725448400000|2024-09-04 11:13:20|56598.7|56502.7|56605|56509|56605.5|56509.5|56598.7|56502.7|7
1725448410000|2024-09-04 11:13:30|56600.1|56504.1|56602.3|56506.3|56602.3|56506.3|56600.1|56504.1|3
1725448420000|2024-09-04 11:13:40|56601.5|56505.5|56584|56488|56601.5|56505.5|56584|56488|9
1725448440000|2024-09-04 11:14:00|56586|56490|56593.7|56497.7|56593.7|56497.7|56586|56490|13
1725448450000|2024-09-04 11:14:10|56593.9|56497.9|56593|56497|56594.4|56498.4|56591.7|56495.7|13
1725448460000|2024-09-04 11:14:20|56592.1|56496.1|56576|56480|56592.1|56496.1|56576|56480|14
1725448470000|2024-09-04 11:14:30|56576.5|56480.5|56556.6|56460.6|56576.5|56480.5|56556.6|56460.6|9
1725448480000|2024-09-04 11:14:40|56556.5|56460.5|56556.5|56460.5|56556.5|56460.5|56556.5|56460.5|1
1725448490000|2024-09-04 11:14:50|56559.9|56463.9|56566.4|56470.4|56566.4|56470.4|56559.9|56463.9|2
1725448500000|2024-09-04 11:15:00|56574.3|56478.3|56566|56470|56580.6|56484.6|56566|56470|12
1725448510000|2024-09-04 11:15:10|56567.9|56471.9|56568.6|56472.6|56568.6|56472.6|56567.9|56471.9|2
1725448520000|2024-09-04 11:15:20|56568|56472|56568|56472|56568|56472|56568|56472|1
1725448530000|2024-09-04 11:15:30|56567.8|56471.8|56573|56477|56574.1|56478.1|56567.8|56471.8|12
1725448540000|2024-09-04 11:15:40|56573.7|56477.7|56583|56487|56583.3|56487.3|56572.5|56476.5|18
1725448550000|2024-09-04 11:15:50|56583.1|56487.1|56583|56487|56583.3|56487.3|56582.3|56486.3|8
1725448560000|2024-09-04 11:16:00|56583.1|56487.1|56594.3|56498.3|56596.2|56500.2|56583|56487|16
1725448570000|2024-09-04 11:16:10|56595.5|56499.5|56596.4|56500.4|56598|56502|56594.9|56498.9|23
1725448580000|2024-09-04 11:16:20|56597|56501|56605|56509|56605|56509|56594.9|56498.9|13
1725448590000|2024-09-04 11:16:30|56597.5|56501.5|56581.6|56485.6|56602.6|56506.6|56581.1|56485.1|9
1725448600000|2024-09-04 11:16:40|56582|56486|56581.8|56485.8|56582|56486|56581.1|56485.1|18
1725448610000|2024-09-04 11:16:50|56581.9|56485.9|56580.3|56484.3|56582|56486|56578.8|56482.8|17
1725448620000|2024-09-04 11:17:00|56576|56480|56548.5|56452.5|56576|56480|56548.5|56452.5|13
1725448630000|2024-09-04 11:17:10|56547.5|56451.5|56533.5|56437.5|56547.5|56451.5|56533.5|56437.5|3
1725448640000|2024-09-04 11:17:20|56536.1|56440.1|56546|56450|56546|56450|56536.1|56440.1|2
1725448650000|2024-09-04 11:17:30|56546.5|56450.5|56517.3|56421.3|56546.5|56450.5|56516|56420|9
1725448670000|2024-09-04 11:17:50|56525.3|56429.3|56529|56433|56532|56436|56525.3|56429.3|14
1725448680000|2024-09-04 11:18:00|56528.7|56432.7|56521|56425|56528.7|56432.7|56516.3|56420.3|21
1725448690000|2024-09-04 11:18:10|56521.7|56425.7|56530.1|56434.1|56533|56437|56521.2|56425.2|12
1725448700000|2024-09-04 11:18:20|56529.5|56433.5|56528|56432|56531|56435|56525.3|56429.3|7
1725448710000|2024-09-04 11:18:30|56529.7|56433.7|56510|56414|56530|56434|56507.9|56411.9|15
1725448720000|2024-09-04 11:18:40|56514.1|56418.1|56515.7|56419.7|56518|56422|56509.9|56413.9|22
1725448730000|2024-09-04 11:18:50|56514.9|56418.9|56530|56434|56534.4|56438.4|56514.9|56418.9|22
1725448740000|2024-09-04 11:19:00|56532|56436|56543|56447|56543|56447|56532|56436|4
1725448750000|2024-09-04 11:19:10|56544|56448|56543.4|56447.4|56544.1|56448.1|56541.9|56445.9|25
1725448760000|2024-09-04 11:19:20|56541.9|56445.9|56542.7|56446.7|56543.5|56447.5|56541.3|56445.3|26
1725448770000|2024-09-04 11:19:30|56545.5|56449.5|56548.7|56452.7|56550|56454|56545.5|56449.5|10
1725448780000|2024-09-04 11:19:40|56548|56452|56564|56468|56564|56468|56548|56452|13
1725448790000|2024-09-04 11:19:50|56563|56467|56560|56464|56563|56467|56559.6|56463.6|3
1725448800000|2024-09-04 11:20:00|56560.3|56464.3|56566.1|56470.1|56571.2|56475.2|56560.3|56464.3|9
1725448810000|2024-09-04 11:20:10|56567|56471|56571.1|56475.1|56572.9|56476.9|56567|56471|14
1725448820000|2024-09-04 11:20:20|56571.2|56475.2|56555|56459|56571.5|56475.5|56554.6|56458.6|15
1725448830000|2024-09-04 11:20:30|56553.1|56457.1|56542.9|56446.9|56553.1|56457.1|56542.9|56446.9|5
1725448840000|2024-09-04 11:20:40|56544.7|56448.7|56550.6|56454.6|56551|56455|56544|56448|20
1725448850000|2024-09-04 11:20:50|56550.8|56454.8|56550.3|56454.3|56551|56455|56550.3|56454.3|22
1725448860000|2024-09-04 11:21:00|56551|56455|56552.1|56456.1|56553.3|56457.3|56549.9|56453.9|25
1725448870000|2024-09-04 11:21:10|56550.3|56454.3|56552.2|56456.2|56555|56459|56549.1|56453.1|15
1725448880000|2024-09-04 11:21:20|56550.3|56454.3|56555|56459|56555|56459|56550.3|56454.3|13
1725448890000|2024-09-04 11:21:30|56552.6|56456.6|56555|56459|56555|56459|56550.3|56454.3|3
1725448900000|2024-09-04 11:21:40|56555.2|56459.2|56558|56462|56558|56462|56555|56459|16
1725448910000|2024-09-04 11:21:50|56557.1|56461.1|56568|56472|56571.4|56475.4|56557.1|56461.1|16
1725448920000|2024-09-04 11:22:00|56569.7|56473.7|56567.7|56471.7|56569.7|56473.7|56567.7|56471.7|2
1725448930000|2024-09-04 11:22:10|56566.6|56470.6|56565.5|56469.5|56568|56472|56565.5|56469.5|5
1725448940000|2024-09-04 11:22:20|56566.6|56470.6|56573|56477|56573.1|56477.1|56565.5|56469.5|13
1725448950000|2024-09-04 11:22:30|56572.1|56476.1|56562.4|56466.4|56572.1|56476.1|56562.4|56466.4|9
1725448960000|2024-09-04 11:22:40|56564|56468|56560|56464|56564|56468|56558.1|56462.1|20
1725448980000|2024-09-04 11:23:00|56558|56462|56558|56462|56558|56462|56558|56462|1
1725448990000|2024-09-04 11:23:10|56560.6|56464.6|56565.6|56469.6|56570|56474|56560.6|56464.6|15
1725449000000|2024-09-04 11:23:20|56565.8|56469.8|56562.6|56466.6|56568|56472|56561.9|56465.9|18
1725449010000|2024-09-04 11:23:30|56563.3|56467.3|56563.8|56467.8|56563.8|56467.8|56562.6|56466.6|7
1725449020000|2024-09-04 11:23:40|56569.7|56473.7|56567.7|56471.7|56570.4|56474.4|56567.6|56471.6|22
1725449030000|2024-09-04 11:23:50|56568.3|56472.3|56568|56472|56569|56473|56567.7|56471.7|15
1725449040000|2024-09-04 11:24:00|56567.6|56471.6|56568.4|56472.4|56569|56473|56563.2|56467.2|16
1725449050000|2024-09-04 11:24:10|56568.7|56472.7|56592.1|56496.1|56592.2|56496.2|56568.4|56472.4|10
1725449060000|2024-09-04 11:24:20|56595.2|56499.2|56598.2|56502.2|56599.3|56503.3|56594.8|56498.8|26
1725449070000|2024-09-04 11:24:30|56594.9|56498.9|56585.2|56489.2|56596|56500|56582.9|56486.9|25
1725449080000|2024-09-04 11:24:40|56584.4|56488.4|56589.5|56493.5|56592.2|56496.2|56582.9|56486.9|25
1725449090000|2024-09-04 11:24:50|56590|56494|56570.6|56474.6|56590|56494|56569.2|56473.2|22
1725449100000|2024-09-04 11:25:00|56572|56476|56572|56476|56572|56476|56570.6|56474.6|17
1725449110000|2024-09-04 11:25:10|56570.6|56474.6|56570.6|56474.6|56570.6|56474.6|56570.6|56474.6|1
1725449120000|2024-09-04 11:25:20|56570.5|56474.5|56568|56472|56570.5|56474.5|56568|56472|2
1725449140000|2024-09-04 11:25:40|56567|56471|56567|56471|56567|56471|56567|56471|1
1725449150000|2024-09-04 11:25:50|56562.5|56466.5|56544|56448|56562.5|56466.5|56544|56448|3
1725449160000|2024-09-04 11:26:00|56541.6|56445.6|56541.6|56445.6|56541.6|56445.6|56541.6|56445.6|1
1725449170000|2024-09-04 11:26:10|56543.2|56447.2|56548|56452|56553.6|56457.6|56543.2|56447.2|6
1725449190000|2024-09-04 11:26:30|56546|56450|56545.8|56449.8|56550.5|56454.5|56544.5|56448.5|4
1725449200000|2024-09-04 11:26:40|56548|56452|56546.9|56450.9|56550.1|56454.1|56546.9|56450.9|4
1725449220000|2024-09-04 11:27:00|56543|56447|56538.6|56442.6|56543|56447|56538.6|56442.6|3
1725449230000|2024-09-04 11:27:10|56540.2|56444.2|56549.2|56453.2|56550.5|56454.5|56540.2|56444.2|5
1725449240000|2024-09-04 11:27:20|56549.6|56453.6|56579.8|56483.8|56579.8|56483.8|56549.6|56453.6|19
1725449250000|2024-09-04 11:27:30|56579.6|56483.6|56586.9|56490.9|56587.9|56491.9|56579.5|56483.5|23
1725449260000|2024-09-04 11:27:40|56586|56490|56587.9|56491.9|56589.4|56493.4|56586|56490|14
1725449270000|2024-09-04 11:27:50|56572|56476|56571|56475|56572|56476|56570|56474|14
1725449280000|2024-09-04 11:28:00|56571.5|56475.5|56573.4|56477.4|56573.5|56477.5|56571|56475|23
1725449290000|2024-09-04 11:28:10|56573.5|56477.5|56582.8|56486.8|56582.8|56486.8|56573|56477|24
1725449300000|2024-09-04 11:28:20|56581.9|56485.9|56582.4|56486.4|56582.8|56486.8|56581.9|56485.9|21
1725449310000|2024-09-04 11:28:30|56581|56485|56572.4|56476.4|56581|56485|56572.4|56476.4|12
1725449320000|2024-09-04 11:28:40|56572.1|56476.1|56568.9|56472.9|56573|56477|56568.9|56472.9|18
1725449330000|2024-09-04 11:28:50|56569.4|56473.4|56556.1|56460.1|56570|56474|56556.1|56460.1|19
1725449340000|2024-09-04 11:29:00|56558.1|56462.1|56569.1|56473.1|56569.1|56473.1|56556.1|56460.1|15
1725449350000|2024-09-04 11:29:10|56570.4|56474.4|56572|56476|56572|56476|56570.4|56474.4|3
1725449360000|2024-09-04 11:29:20|56572.4|56476.4|56576|56480|56576.5|56480.5|56572.4|56476.4|8
1725449370000|2024-09-04 11:29:30|56578|56482|56581|56485|56581|56485|56578|56482|3
1725449380000|2024-09-04 11:29:40|56579.2|56483.2|56574.6|56478.6|56579.2|56483.2|56574.6|56478.6|4
1725449390000|2024-09-04 11:29:50|56576.3|56480.3|56575.8|56479.8|56576.3|56480.3|56574.6|56478.6|14
1725449400000|2024-09-04 11:30:00|56574.6|56478.6|56582|56486|56582|56486|56568.4|56472.4|16
1725449410000|2024-09-04 11:30:10|56587|56491|56599.5|56503.5|56612.5|56516.5|56587|56491|17
1725449420000|2024-09-04 11:30:20|56597.2|56501.2|56612.3|56516.3|56612.3|56516.3|56597.2|56501.2|19
1725449430000|2024-09-04 11:30:30|56610.5|56514.5|56629.8|56533.8|56629.8|56533.8|56610|56514|14
1725449440000|2024-09-04 11:30:40|56627.6|56531.6|56632.8|56536.8|56632.8|56536.8|56627.6|56531.6|4
1725449450000|2024-09-04 11:30:50|56631.8|56535.8|56628.4|56532.4|56631.8|56535.8|56624.7|56528.7|7
1725449460000|2024-09-04 11:31:00|56627.1|56531.1|56618.1|56522.1|56628.7|56532.7|56617.7|56521.7|8
1725449470000|2024-09-04 11:31:10|56616.7|56520.7|56626.1|56530.1|56626.1|56530.1|56608.8|56512.8|22
1725449480000|2024-09-04 11:31:20|56626.7|56530.7|56625|56529|56630.4|56534.4|56625|56529|8
1725449490000|2024-09-04 11:31:30|56624.1|56528.1|56625.5|56529.5|56625.5|56529.5|56622.1|56526.1|6
1725449500000|2024-09-04 11:31:40|56628|56532|56622.1|56526.1|56629.5|56533.5|56622.1|56526.1|5
1725449510000|2024-09-04 11:31:50|56621.8|56525.8|56608.1|56512.1|56622|56526|56608.1|56512.1|20
1725449520000|2024-09-04 11:32:00|56611.8|56515.8|56620.7|56524.7|56620.7|56524.7|56608.1|56512.1|20
1725449530000|2024-09-04 11:32:10|56621|56525|56621.9|56525.9|56629|56533|56621|56525|18
1725449540000|2024-09-04 11:32:20|56621.7|56525.7|56618.8|56522.8|56621.7|56525.7|56614.1|56518.1|28
1725449550000|2024-09-04 11:32:30|56619.9|56523.9|56618|56522|56619.9|56523.9|56618|56522|16
1725449560000|2024-09-04 11:32:40|56621.7|56525.7|56632|56536|56632|56536|56621.7|56525.7|7
1725449570000|2024-09-04 11:32:50|56633|56537|56633|56537|56633|56537|56633|56537|1
1725449580000|2024-09-04 11:33:00|56636|56540|56637.7|56541.7|56637.7|56541.7|56636|56540|2
1725449590000|2024-09-04 11:33:10|56648.4|56552.4|56646.8|56550.8|56651.9|56555.9|56645.9|56549.9|14
1725449600000|2024-09-04 11:33:20|56645.9|56549.9|56655.4|56559.4|56655.4|56559.4|56645.9|56549.9|23
1725449610000|2024-09-04 11:33:30|56657|56561|56674.2|56578.2|56674.2|56578.2|56657|56561|9
1725449620000|2024-09-04 11:33:40|56676.2|56580.2|56682.1|56586.1|56682.1|56586.1|56676.2|56580.2|6
1725449630000|2024-09-04 11:33:50|56685.9|56589.9|56697.5|56601.5|56697.5|56601.5|56685.9|56589.9|5
1725449640000|2024-09-04 11:34:00|56698|56602|56712.5|56616.5|56713|56617|56691.5|56595.5|18
1725449650000|2024-09-04 11:34:10|56706.7|56610.7|56666.1|56570.1|56706.7|56610.7|56666.1|56570.1|21
1725449660000|2024-09-04 11:34:20|56667.7|56571.7|56672|56576|56672|56576|56667.7|56571.7|3
1725449670000|2024-09-04 11:34:30|56670.7|56574.7|56669.7|56573.7|56671.1|56575.1|56669.7|56573.7|3
1725449680000|2024-09-04 11:34:40|56668.4|56572.4|56652|56556|56672|56576|56648.1|56552.1|21
1725449690000|2024-09-04 11:34:50|56650|56554|56650|56554|56650|56554|56650|56554|1
1725449700000|2024-09-04 11:35:00|56654.8|56558.8|56686|56590|56686|56590|56654.8|56558.8|18
1725449710000|2024-09-04 11:35:10|56686.7|56590.7|56692.5|56596.5|56692.5|56596.5|56683.7|56587.7|8
1725449720000|2024-09-04 11:35:20|56693.9|56597.9|56697.7|56601.7|56698.1|56602.1|56693.9|56597.9|6
1725449730000|2024-09-04 11:35:30|56697.4|56601.4|56692|56596|56698.5|56602.5|56691.5|56595.5|8
1725449740000|2024-09-04 11:35:40|56695|56599|56695|56599|56695|56599|56695|56599|1
1725449750000|2024-09-04 11:35:50|56695.5|56599.5|56692.1|56596.1|56695.5|56599.5|56688.3|56592.3|6
1725449760000|2024-09-04 11:36:00|56692|56596|56697.6|56601.6|56697.6|56601.6|56688.4|56592.4|7
1725449770000|2024-09-04 11:36:10|56697.1|56601.1|56697.6|56601.6|56697.6|56601.6|56697.1|56601.1|3
1725449780000|2024-09-04 11:36:20|56697.7|56601.7|56697.6|56601.6|56697.7|56601.7|56697.6|56601.6|2
1725449790000|2024-09-04 11:36:30|56701|56605|56708.4|56612.4|56708.5|56612.5|56701|56605|6
1725449800000|2024-09-04 11:36:40|56703.7|56607.7|56702.7|56606.7|56703.7|56607.7|56700.1|56604.1|4
1725449810000|2024-09-04 11:36:50|56700.1|56604.1|56700.1|56604.1|56700.1|56604.1|56700.1|56604.1|1
1725449820000|2024-09-04 11:37:00|56694.1|56598.1|56689.6|56593.6|56694.1|56598.1|56684.1|56588.1|7
1725449830000|2024-09-04 11:37:10|56690|56594|56686.1|56590.1|56690|56594|56686.1|56590.1|3
1725449840000|2024-09-04 11:37:20|56687.4|56591.4|56687.4|56591.4|56687.4|56591.4|56687.4|56591.4|1
1725449850000|2024-09-04 11:37:30|56687.1|56591.1|56680|56584|56687.1|56591.1|56678|56582|7
1725449860000|2024-09-04 11:37:40|56680.1|56584.1|56686|56590|56686|56590|56680.1|56584.1|5
1725449870000|2024-09-04 11:37:50|56683.7|56587.7|56675.8|56579.8|56683.7|56587.7|56675.8|56579.8|7
1725449880000|2024-09-04 11:38:00|56671.2|56575.2|56684|56588|56684|56588|56671.2|56575.2|14
1725449890000|2024-09-04 11:38:10|56685.1|56589.1|56688.5|56592.5|56688.5|56592.5|56685.1|56589.1|2
1725449900000|2024-09-04 11:38:20|56694.2|56598.2|56696.4|56600.4|56697.2|56601.2|56691.7|56595.7|9
1725449910000|2024-09-04 11:38:30|56697.2|56601.2|56697.2|56601.2|56698.2|56602.2|56697.2|56601.2|3
1725449920000|2024-09-04 11:38:40|56696.7|56600.7|56697.7|56601.7|56697.7|56601.7|56696.7|56600.7|2
1725449930000|2024-09-04 11:38:50|56692.1|56596.1|56682.5|56586.5|56692.1|56596.1|56678.1|56582.1|11
1725449940000|2024-09-04 11:39:00|56683.5|56587.5|56686|56590|56686.1|56590.1|56682|56586|8
1725449950000|2024-09-04 11:39:10|56685|56589|56684.8|56588.8|56685|56589|56679.2|56583.2|6
1725449960000|2024-09-04 11:39:20|56688.8|56592.8|56689.5|56593.5|56689.5|56593.5|56688.8|56592.8|2
1725449970000|2024-09-04 11:39:30|56689.8|56593.8|56696|56600|56696.2|56600.2|56689.8|56593.8|7
1725449980000|2024-09-04 11:39:40|56697|56601|56696|56600|56698|56602|56695.3|56599.3|5
1725449990000|2024-09-04 11:39:50|56696.1|56600.1|56697|56601|56697|56601|56696.1|56600.1|3
1725450000000|2024-09-04 11:40:00|56696.8|56600.8|56676.4|56580.4|56696.8|56600.8|56676|56580|23
1725450010000|2024-09-04 11:40:10|56676.5|56580.5|56676.9|56580.9|56676.9|56580.9|56675.7|56579.7|28
1725450020000|2024-09-04 11:40:20|56676.7|56580.7|56679.4|56583.4|56687.1|56591.1|56676.3|56580.3|11
1725450030000|2024-09-04 11:40:30|56680.1|56584.1|56674|56578|56685|56589|56674|56578|10
1725450040000|2024-09-04 11:40:40|56672.7|56576.7|56672.7|56576.7|56672.7|56576.7|56672.7|56576.7|1
1725450050000|2024-09-04 11:40:50|56676.5|56580.5|56681.1|56585.1|56681.1|56585.1|56676.2|56580.2|23
1725450060000|2024-09-04 11:41:00|56686.6|56590.6|56707|56611|56707|56611|56686.6|56590.6|4
1725450070000|2024-09-04 11:41:10|56706.1|56610.1|56713|56617|56713|56617|56702.7|56606.7|26
1725450080000|2024-09-04 11:41:20|56714|56618|56715.6|56619.6|56716.1|56620.1|56712.3|56616.3|12
1725450090000|2024-09-04 11:41:30|56718.2|56622.2|56719.7|56623.7|56719.7|56623.7|56715.6|56619.6|21
1725450100000|2024-09-04 11:41:40|56717|56621|56722.3|56626.3|56722.3|56626.3|56717|56621|3
1725450120000|2024-09-04 11:42:00|56730.3|56634.3|56704.1|56608.1|56730.3|56634.3|56704.1|56608.1|8
1725450130000|2024-09-04 11:42:10|56697|56601|56674.9|56578.9|56697|56601|56672.1|56576.1|24
1725450140000|2024-09-04 11:42:20|56676|56580|56680.1|56584.1|56680.9|56584.9|56674.6|56578.6|25
1725450150000|2024-09-04 11:42:30|56679|56583|56681.4|56585.4|56681.4|56585.4|56679|56583|21
1725450160000|2024-09-04 11:42:40|56681|56585|56677.1|56581.1|56687.9|56591.9|56677.1|56581.1|22
1725450170000|2024-09-04 11:42:50|56674|56578|56667.6|56571.6|56674|56578|56662.1|56566.1|25
1725450180000|2024-09-04 11:43:00|56671|56575|56663.4|56567.4|56671|56575|56660.1|56564.1|20
1725450190000|2024-09-04 11:43:10|56664.2|56568.2|56668.4|56572.4|56668.8|56572.8|56663.4|56567.4|20
1725450200000|2024-09-04 11:43:20|56668.8|56572.8|56650.8|56554.8|56668.8|56572.8|56648.5|56552.5|22
1725450220000|2024-09-04 11:43:40|56652.4|56556.4|56654|56558|56654|56558|56652.4|56556.4|2
1725450260000|2024-09-04 11:44:20|56656.2|56560.2|56667|56571|56668.4|56572.4|56656.2|56560.2|12
1725450270000|2024-09-04 11:44:30|56663.5|56567.5|56675.4|56579.4|56675.4|56579.4|56663.5|56567.5|13
1725450280000|2024-09-04 11:44:40|56677.3|56581.3|56676.8|56580.8|56678.4|56582.4|56676.8|56580.8|18
1725450290000|2024-09-04 11:44:50|56677.7|56581.7|56672.5|56576.5|56678.4|56582.4|56672.5|56576.5|19
1725450300000|2024-09-04 11:45:00|56676.7|56580.7|56652.2|56556.2|56676.7|56580.7|56652.2|56556.2|24
1725450310000|2024-09-04 11:45:10|56655|56559|56638.1|56542.1|56655|56559|56638.1|56542.1|16
1725450320000|2024-09-04 11:45:20|56642.7|56546.7|56652.1|56556.1|56652.1|56556.1|56638.1|56542.1|26
1725450330000|2024-09-04 11:45:30|56650.8|56554.8|56632.1|56536.1|56652|56556|56632.1|56536.1|25
1725450340000|2024-09-04 11:45:40|56639.1|56543.1|56633.4|56537.4|56639.1|56543.1|56632.1|56536.1|23
1725450350000|2024-09-04 11:45:50|56636.6|56540.6|56634.7|56538.7|56639.1|56543.1|56633.4|56537.4|21
1725450360000|2024-09-04 11:46:00|56639.1|56543.1|56653.9|56557.9|56654.2|56558.2|56634.7|56538.7|15
1725450370000|2024-09-04 11:46:10|56654.3|56558.3|56655.6|56559.6|56655.6|56559.6|56652.9|56556.9|13
1725450380000|2024-09-04 11:46:20|56662.6|56566.6|56665.1|56569.1|56665.1|56569.1|56662.6|56566.6|3
1725450390000|2024-09-04 11:46:30|56668.6|56572.6|56669.1|56573.1|56669.1|56573.1|56668.6|56572.6|2
1725450400000|2024-09-04 11:46:40|56669.6|56573.6|56664.3|56568.3|56670.4|56574.4|56664.3|56568.3|9
1725450410000|2024-09-04 11:46:50|56662.5|56566.5|56657.9|56561.9|56662.5|56566.5|56653.9|56557.9|11
1725450420000|2024-09-04 11:47:00|56655.4|56559.4|56641.8|56545.8|56655.4|56559.4|56641.8|56545.8|20
1725450430000|2024-09-04 11:47:10|56644|56548|56635.3|56539.3|56647.2|56551.2|56631.2|56535.2|19
1725450440000|2024-09-04 11:47:20|56638.5|56542.5|56631.8|56535.8|56638.5|56542.5|56631.2|56535.2|23
1725450450000|2024-09-04 11:47:30|56632.7|56536.7|56631.8|56535.8|56633.2|56537.2|56631.2|56535.2|15
1725450460000|2024-09-04 11:47:40|56632.7|56536.7|56632|56536|56633.2|56537.2|56631.2|56535.2|18
1725450470000|2024-09-04 11:47:50|56631.2|56535.2|56620.9|56524.9|56632.7|56536.7|56618.9|56522.9|26
1725450480000|2024-09-04 11:48:00|56621.5|56525.5|56623|56527|56629|56533|56620.9|56524.9|11
1725450490000|2024-09-04 11:48:10|56623.5|56527.5|56613.2|56517.2|56624.8|56528.8|56608.2|56512.2|23
1725450500000|2024-09-04 11:48:20|56614.1|56518.1|56617.9|56521.9|56617.9|56521.9|56612.1|56516.1|18
1725450510000|2024-09-04 11:48:30|56615.8|56519.8|56620.8|56524.8|56623.8|56527.8|56615.8|56519.8|25
1725450520000|2024-09-04 11:48:40|56621|56525|56624|56528|56624|56528|56617.4|56521.4|19
1725450530000|2024-09-04 11:48:50|56621|56525|56620.5|56524.5|56624|56528|56620.1|56524.1|24
1725450540000|2024-09-04 11:49:00|56620.1|56524.1|56616.1|56520.1|56621.9|56525.9|56614.5|56518.5|27
1725450550000|2024-09-04 11:49:10|56610.8|56514.8|56608.1|56512.1|56618|56522|56608.1|56512.1|23
1725450560000|2024-09-04 11:49:20|56613.7|56517.7|56608.1|56512.1|56617|56521|56608.1|56512.1|17
1725450570000|2024-09-04 11:49:30|56612.4|56516.4|56612.4|56516.4|56615|56519|56608.1|56512.1|15
1725450580000|2024-09-04 11:49:40|56608.1|56512.1|56609.8|56513.8|56615|56519|56608.1|56512.1|16
1725450590000|2024-09-04 11:49:50|56612.7|56516.7|56608.1|56512.1|56612.7|56516.7|56608.1|56512.1|13
1725450600000|2024-09-04 11:50:00|56612.2|56516.2|56613|56517|56613|56517|56607.7|56511.7|16
1725450610000|2024-09-04 11:50:10|56607.7|56511.7|56622.6|56526.6|56623|56527|56607.7|56511.7|26
1725450620000|2024-09-04 11:50:20|56610.7|56514.7|56623|56527|56623|56527|56609|56513|22
1725450630000|2024-09-04 11:50:30|56618|56522|56620|56524|56623|56527|56618|56522|21
1725450640000|2024-09-04 11:50:40|56623|56527|56611.2|56515.2|56623|56527|56611.2|56515.2|13
1725450650000|2024-09-04 11:50:50|56612.7|56516.7|56604.5|56508.5|56612.7|56516.7|56604.5|56508.5|15
1725450660000|2024-09-04 11:51:00|56609.1|56513.1|56600.6|56504.6|56609.1|56513.1|56598.7|56502.7|27
1725450670000|2024-09-04 11:51:10|56603.4|56507.4|56610.1|56514.1|56611|56515|56600.6|56504.6|23
1725450680000|2024-09-04 11:51:20|56610.4|56514.4|56608|56512|56611|56515|56604.1|56508.1|17
1725450690000|2024-09-04 11:51:30|56608.1|56512.1|56627|56531|56627|56531|56608|56512|14
1725450700000|2024-09-04 11:51:40|56624.7|56528.7|56615.6|56519.6|56624.7|56528.7|56615.6|56519.6|8
1725450710000|2024-09-04 11:51:50|56615.8|56519.8|56623|56527|56623|56527|56615.8|56519.8|3
1725450720000|2024-09-04 11:52:00|56618|56522|56618|56522|56618|56522|56618|56522|1
1725450760000|2024-09-04 11:52:40|56613.2|56517.2|56608.4|56512.4|56613.2|56517.2|56608.4|56512.4|2
1725450770000|2024-09-04 11:52:50|56620|56524|56620|56524|56620|56524|56620|56524|1
1725450800000|2024-09-04 11:53:20|56634.5|56538.5|56634.5|56538.5|56634.5|56538.5|56634.5|56538.5|1
1725450810000|2024-09-04 11:53:30|56628.5|56532.5|56623|56527|56628.5|56532.5|56623|56527|2
1725450910000|2024-09-04 11:55:10|56654.5|56558.5|56654.5|56558.5|56654.5|56558.5|56654.5|56558.5|1
1725450960000|2024-09-04 11:56:00|56662.5|56566.5|56662.5|56566.5|56662.5|56566.5|56662.5|56566.5|1
1725450970000|2024-09-04 11:56:10|56671.5|56575.5|56671.5|56575.5|56671.5|56575.5|56671.5|56575.5|1
1725450980000|2024-09-04 11:56:20|56672.6|56576.6|56672.6|56576.6|56672.6|56576.6|56672.6|56576.6|1
1725450990000|2024-09-04 11:56:30|56672.2|56576.2|56672.2|56576.2|56672.2|56576.2|56672.2|56576.2|1
1725451010000|2024-09-04 11:56:50|56668|56572|56666|56570|56668|56572|56666|56570|2
1725451030000|2024-09-04 11:57:10|56667.1|56571.1|56668.1|56572.1|56668.1|56572.1|56667.1|56571.1|2
1725451040000|2024-09-04 11:57:20|56667.1|56571.1|56667.1|56571.1|56667.1|56571.1|56667.1|56571.1|1
1725451050000|2024-09-04 11:57:30|56651.5|56555.5|56646|56550|56651.5|56555.5|56646|56550|2
1725451060000|2024-09-04 11:57:40|56647.1|56551.1|56646|56550|56647.1|56551.1|56646|56550|2
1725451070000|2024-09-04 11:57:50|56644|56548|56644|56548|56644|56548|56644|56548|1
1725451080000|2024-09-04 11:58:00|56636.8|56540.8|56635.4|56539.4|56636.8|56540.8|56633|56537|3
1725451090000|2024-09-04 11:58:10|56637.9|56541.9|56637.9|56541.9|56637.9|56541.9|56637.9|56541.9|1
1725451100000|2024-09-04 11:58:20|56632.2|56536.2|56632.2|56536.2|56632.2|56536.2|56632.2|56536.2|1
1725451110000|2024-09-04 11:58:30|56630|56534|56629.1|56533.1|56630|56534|56629.1|56533.1|2
1725451120000|2024-09-04 11:58:40|56632.2|56536.2|56632.2|56536.2|56632.2|56536.2|56632.2|56536.2|1
1725451130000|2024-09-04 11:58:50|56635|56539|56637.9|56541.9|56637.9|56541.9|56635|56539|2
1725451140000|2024-09-04 11:59:00|56631.7|56535.7|56625.5|56529.5|56631.7|56535.7|56625.5|56529.5|2
1725451190000|2024-09-04 11:59:50|56622|56526|56621|56525|56622|56526|56621|56525|2
1725451200000|2024-09-04 12:00:00|56619.2|56523.2|56619.1|56523.1|56619.2|56523.2|56609.1|56513.1|7
1725451210000|2024-09-04 12:00:10|56620|56524|56617.2|56521.2|56620|56524|56617.2|56521.2|3
1725451220000|2024-09-04 12:00:20|56611.8|56515.8|56611.8|56515.8|56611.8|56515.8|56611.8|56515.8|1
1725451240000|2024-09-04 12:00:40|56617|56521|56620|56524|56620|56524|56617|56521|2
1725451260000|2024-09-04 12:01:00|56622.7|56526.7|56625.5|56529.5|56625.5|56529.5|56622.7|56526.7|2
1725451270000|2024-09-04 12:01:10|56635.1|56539.1|56635.1|56539.1|56636.1|56540.1|56626.5|56530.5|5
1725451280000|2024-09-04 12:01:20|56637.1|56541.1|56640.3|56544.3|56640.3|56544.3|56637.1|56541.1|3
1725451290000|2024-09-04 12:01:30|56637.1|56541.1|56633.8|56537.8|56637.1|56541.1|56631.7|56535.7|5
1725451300000|2024-09-04 12:01:40|56637|56541|56653.4|56557.4|56653.4|56557.4|56636|56540|6
1725451310000|2024-09-04 12:01:50|56658.1|56562.1|56666.3|56570.3|56666.3|56570.3|56654.5|56558.5|3
1725451330000|2024-09-04 12:02:10|56665|56569|56650.8|56554.8|56665|56569|56650.8|56554.8|6
1725451340000|2024-09-04 12:02:20|56652|56556|56649.9|56553.9|56652|56556|56648.2|56552.2|15
1725451350000|2024-09-04 12:02:30|56648.2|56552.2|56641.1|56545.1|56648.5|56552.5|56637.1|56541.1|17
1725451360000|2024-09-04 12:02:40|56642|56546|56639.1|56543.1|56642|56546|56637.1|56541.1|17
1725451370000|2024-09-04 12:02:50|56638.1|56542.1|56641.1|56545.1|56641.1|56545.1|56637.1|56541.1|22
1725451380000|2024-09-04 12:03:00|56641|56545|56646.9|56550.9|56646.9|56550.9|56637.2|56541.2|22
1725451390000|2024-09-04 12:03:10|56646|56550|56648.1|56552.1|56648.2|56552.2|56646|56550|8
1725451400000|2024-09-04 12:03:20|56648.2|56552.2|56643.2|56547.2|56648.2|56552.2|56643.2|56547.2|15
1725451410000|2024-09-04 12:03:30|56645.5|56549.5|56648.2|56552.2|56648.2|56552.2|56643.2|56547.2|19
1725451420000|2024-09-04 12:03:40|56647.9|56551.9|56664|56568|56664|56568|56647.8|56551.8|11
1725451430000|2024-09-04 12:03:50|56669|56573|56669.2|56573.2|56669.2|56573.2|56669|56573|2
1725451440000|2024-09-04 12:04:00|56675.2|56579.2|56690.5|56594.5|56705.2|56609.2|56675.2|56579.2|19
1725451450000|2024-09-04 12:04:10|56689.2|56593.2|56648.4|56552.4|56689.2|56593.2|56648|56552|16
1725451460000|2024-09-04 12:04:20|56648|56552|56650.2|56554.2|56652.5|56556.5|56648|56552|30
1725451470000|2024-09-04 12:04:30|56649|56553|56659.3|56563.3|56659.3|56563.3|56649|56553|24
1725451480000|2024-09-04 12:04:40|56659.1|56563.1|56653|56557|56659.3|56563.3|56650.2|56554.2|20
1725451490000|2024-09-04 12:04:50|56653.5|56557.5|56674|56578|56674|56578|56653|56557|14
1725451500000|2024-09-04 12:05:00|56675|56579|56685.5|56589.5|56687|56591|56675|56579|16
1725451510000|2024-09-04 12:05:10|56687|56591|56714|56618|56716|56620|56687|56591|8
1725451520000|2024-09-04 12:05:20|56704|56608|56698.7|56602.7|56704|56608|56693|56597|13
1725451530000|2024-09-04 12:05:30|56699.2|56603.2|56695.9|56599.9|56700.4|56604.4|56695.3|56599.3|23
1725451540000|2024-09-04 12:05:40|56695.3|56599.3|56695.3|56599.3|56703|56607|56695.3|56599.3|18
1725451550000|2024-09-04 12:05:50|56700.6|56604.6|56717|56621|56718.4|56622.4|56700.6|56604.6|8
1725451560000|2024-09-04 12:06:00|56705.6|56609.6|56695.3|56599.3|56712.4|56616.4|56695.2|56599.2|20
1725451570000|2024-09-04 12:06:10|56695.2|56599.2|56688.7|56592.7|56695.3|56599.3|56686.5|56590.5|15
1725451580000|2024-09-04 12:06:20|56688.4|56592.4|56652.1|56556.1|56688.4|56592.4|56652.1|56556.1|20
1725451590000|2024-09-04 12:06:30|56652.2|56556.2|56653.9|56557.9|56653.9|56557.9|56650.9|56554.9|19
1725451600000|2024-09-04 12:06:40|56654.2|56558.2|56659.3|56563.3|56659.3|56563.3|56654.2|56558.2|19
1725451610000|2024-09-04 12:06:50|56659|56563|56652.2|56556.2|56659.3|56563.3|56648.3|56552.3|23
1725451620000|2024-09-04 12:07:00|56651.7|56555.7|56651.9|56555.9|56655.1|56559.1|56648.7|56552.7|12
1725451630000|2024-09-04 12:07:10|56652.1|56556.1|56650.2|56554.2|56652.1|56556.1|56650.1|56554.1|13
1725451640000|2024-09-04 12:07:20|56651.7|56555.7|56632|56536|56653.9|56557.9|56632|56536|20
1725451650000|2024-09-04 12:07:30|56633.1|56537.1|56646.5|56550.5|56646.5|56550.5|56632.5|56536.5|24
1725451660000|2024-09-04 12:07:40|56644|56548|56640.8|56544.8|56647.6|56551.6|56640.8|56544.8|21
1725451670000|2024-09-04 12:07:50|56644|56548|56629|56533|56644|56548|56629|56533|18
1725451690000|2024-09-04 12:08:10|56637.3|56541.3|56632.1|56536.1|56637.3|56541.3|56632|56536|10
1725451700000|2024-09-04 12:08:20|56632|56536|56628.1|56532.1|56632.1|56536.1|56628.1|56532.1|21
1725451710000|2024-09-04 12:08:30|56632|56536|56635.9|56539.9|56635.9|56539.9|56624.5|56528.5|27
1725451720000|2024-09-04 12:08:40|56632|56536|56632.7|56536.7|56635.9|56539.9|56632|56536|19
1725451730000|2024-09-04 12:08:50|56632|56536|56634.1|56538.1|56634.9|56538.9|56630.1|56534.1|25
1725451740000|2024-09-04 12:09:00|56632|56536|56664.5|56568.5|56666.1|56570.1|56632|56536|9
1725451750000|2024-09-04 12:09:10|56673|56577|56686.9|56590.9|56686.9|56590.9|56673|56577|6
1725451760000|2024-09-04 12:09:20|56687.2|56591.2|56684.4|56588.4|56687.2|56591.2|56684.4|56588.4|4
1725451770000|2024-09-04 12:09:30|56684.7|56588.7|56690.9|56594.9|56690.9|56594.9|56684.7|56588.7|2
1725451780000|2024-09-04 12:09:40|56689.9|56593.9|56696|56600|56696.5|56600.5|56689.9|56593.9|3
1725451790000|2024-09-04 12:09:50|56700|56604|56684.1|56588.1|56700|56604|56682.8|56586.8|11
1725451800000|2024-09-04 12:10:00|56688|56592|56699.4|56603.4|56699.4|56603.4|56688|56592|4
1725451810000|2024-09-04 12:10:10|56694|56598|56681.2|56585.2|56694|56598|56679.4|56583.4|13
1725451820000|2024-09-04 12:10:20|56680.4|56584.4|56660|56564|56680.4|56584.4|56656.1|56560.1|17
1725451830000|2024-09-04 12:10:30|56658.3|56562.3|56660|56564|56663.1|56567.1|56656.1|56560.1|21
1725451840000|2024-09-04 12:10:40|56657.4|56561.4|56660.7|56564.7|56660.7|56564.7|56657.4|56561.4|20
1725451850000|2024-09-04 12:10:50|56659.1|56563.1|56664|56568|56664|56568|56657.3|56561.3|24
1725451860000|2024-09-04 12:11:00|56668.9|56572.9|56644.1|56548.1|56672.4|56576.4|56644.1|56548.1|25
1725451870000|2024-09-04 12:11:10|56643.3|56547.3|56623|56527|56645|56549|56623|56527|26
1725451880000|2024-09-04 12:11:20|56626|56530|56626.7|56530.7|56631|56535|56620.4|56524.4|15
1725451890000|2024-09-04 12:11:30|56631.2|56535.2|56627.9|56531.9|56637|56541|56627.9|56531.9|12
1725451900000|2024-09-04 12:11:40|56627|56531|56631.1|56535.1|56631.1|56535.1|56620.5|56524.5|25
1725451910000|2024-09-04 12:11:50|56634|56538|56629.7|56533.7|56634|56538|56627|56531|19
1725451920000|2024-09-04 12:12:00|56630.2|56534.2|56627|56531|56631.7|56535.7|56627|56531|21
1725451930000|2024-09-04 12:12:10|56629.9|56533.9|56640.7|56544.7|56640.7|56544.7|56629.9|56533.9|5
1725451940000|2024-09-04 12:12:20|56640.8|56544.8|56638.7|56542.7|56640.8|56544.8|56638.7|56542.7|2
1725451950000|2024-09-04 12:12:30|56640|56544|56631.5|56535.5|56640.1|56544.1|56631.5|56535.5|8
1725451960000|2024-09-04 12:12:40|56632.8|56536.8|56619|56523|56633.9|56537.9|56619|56523|9
1725451970000|2024-09-04 12:12:50|56621.6|56525.6|56620.4|56524.4|56621.6|56525.6|56612.1|56516.1|25
1725451980000|2024-09-04 12:13:00|56616|56520|56615.9|56519.9|56623|56527|56615.8|56519.8|16
1725451990000|2024-09-04 12:13:10|56616.5|56520.5|56613.4|56517.4|56620.1|56524.1|56613.4|56517.4|25
1725452000000|2024-09-04 12:13:20|56611.5|56515.5|56606.1|56510.1|56613|56517|56606.1|56510.1|9
1725452010000|2024-09-04 12:13:30|56601.6|56505.6|56593.2|56497.2|56601.6|56505.6|56591.4|56495.4|6
1725452020000|2024-09-04 12:13:40|56590|56494|56584|56488|56590.1|56494.1|56580.1|56484.1|20
1725452030000|2024-09-04 12:13:50|56580.1|56484.1|56571.9|56475.9|56584|56488|56571.7|56475.7|21
1725452040000|2024-09-04 12:14:00|56573|56477|56572.4|56476.4|56573|56477|56571.9|56475.9|23
1725452050000|2024-09-04 12:14:10|56571.8|56475.8|56544|56448|56572|56476|56540|56444|25
1725452060000|2024-09-04 12:14:20|56540|56444|56548|56452|56548|56452|56536.3|56440.3|24
1725452070000|2024-09-04 12:14:30|56545.1|56449.1|56549.8|56453.8|56550.7|56454.7|56545.1|56449.1|22
1725452080000|2024-09-04 12:14:40|56549.7|56453.7|56548.8|56452.8|56549.8|56453.8|56548.2|56452.2|21
1725452090000|2024-09-04 12:14:50|56549.7|56453.7|56548.1|56452.1|56550.3|56454.3|56548.1|56452.1|19
1725452100000|2024-09-04 12:15:00|56548.4|56452.4|56544|56448|56549.5|56453.5|56542.3|56446.3|19
1725452110000|2024-09-04 12:15:10|56545.1|56449.1|56559.6|56463.6|56559.6|56463.6|56545.1|56449.1|20
1725452120000|2024-09-04 12:15:20|56560.4|56464.4|56563.6|56467.6|56574|56478|56558.5|56462.5|19
1725452130000|2024-09-04 12:15:30|56562|56466|56566.2|56470.2|56566.2|56470.2|56562|56466|8
1725452140000|2024-09-04 12:15:40|56566|56470|56566|56470|56572|56476|56564.3|56468.3|17
1725452150000|2024-09-04 12:15:50|56566.1|56470.1|56566|56470|56567.7|56471.7|56566|56470|16
1725452160000|2024-09-04 12:16:00|56566.3|56470.3|56575.1|56479.1|56581|56485|56564.7|56468.7|13
1725452170000|2024-09-04 12:16:10|56576|56480|56576.9|56480.9|56580.4|56484.4|56574.5|56478.5|13
1725452180000|2024-09-04 12:16:20|56574.6|56478.6|56583.5|56487.5|56584|56488|56574.6|56478.6|4
1725452190000|2024-09-04 12:16:30|56590|56494|56588|56492|56590|56494|56586.9|56490.9|4
1725452200000|2024-09-04 12:16:40|56590.5|56494.5|56590|56494|56594|56498|56587.7|56491.7|6
1725452210000|2024-09-04 12:16:50|56586.5|56490.5|56598.5|56502.5|56598.5|56502.5|56586.5|56490.5|5
1725452220000|2024-09-04 12:17:00|56597.8|56501.8|56585.9|56489.9|56597.8|56501.8|56582|56486|10
1725452230000|2024-09-04 12:17:10|56587.9|56491.9|56597|56501|56597|56501|56581.5|56485.5|9
1725452240000|2024-09-04 12:17:20|56597.5|56501.5|56594.8|56498.8|56598|56502|56594.8|56498.8|4
1725452250000|2024-09-04 12:17:30|56595.4|56499.4|56591.3|56495.3|56595.4|56499.4|56591.3|56495.3|2
1725452260000|2024-09-04 12:17:40|56592|56496|56593.2|56497.2|56593.2|56497.2|56592|56496|3
1725452270000|2024-09-04 12:17:50|56595|56499|56596.9|56500.9|56601.2|56505.2|56595|56499|7
1725452280000|2024-09-04 12:18:00|56594.5|56498.5|56590.5|56494.5|56594.5|56498.5|56587.3|56491.3|13
1725452290000|2024-09-04 12:18:10|56589.6|56493.6|56596.5|56500.5|56596.5|56500.5|56589.6|56493.6|20
1725452300000|2024-09-04 12:18:20|56600|56504|56602|56506|56602|56506|56600|56504|3
1725452310000|2024-09-04 12:18:30|56601.6|56505.6|56597.1|56501.1|56601.6|56505.6|56591.7|56495.7|10
1725452320000|2024-09-04 12:18:40|56599|56503|56603|56507|56603|56507|56598|56502|5
1725452340000|2024-09-04 12:19:00|56600.4|56504.4|56613|56517|56613|56517|56600.4|56504.4|7
1725452350000|2024-09-04 12:19:10|56614.2|56518.2|56618.3|56522.3|56618.3|56522.3|56614.2|56518.2|4
1725452360000|2024-09-04 12:19:20|56613.1|56517.1|56608|56512|56613.1|56517.1|56608|56512|3
1725452370000|2024-09-04 12:19:30|56607.5|56511.5|56608|56512|56608|56512|56605.2|56509.2|5
1725452380000|2024-09-04 12:19:40|56610.3|56514.3|56609.8|56513.8|56610.8|56514.8|56608|56512|12
1725452390000|2024-09-04 12:19:50|56608|56512|56603|56507|56610.8|56514.8|56600.3|56504.3|20
1725452400000|2024-09-04 12:20:00|56600.3|56504.3|56601|56505|56603|56507|56594.1|56498.1|21
1725452410000|2024-09-04 12:20:10|56603.1|56507.1|56605|56509|56607|56511|56601|56505|17
1725452430000|2024-09-04 12:20:30|56606.5|56510.5|56630|56534|56630|56534|56606.5|56510.5|11
1725452440000|2024-09-04 12:20:40|56632.8|56536.8|56658.1|56562.1|56661|56565|56632.8|56536.8|11
1725452450000|2024-09-04 12:20:50|56657.4|56561.4|56644|56548|56657.4|56561.4|56638.6|56542.6|22
1725452460000|2024-09-04 12:21:00|56638.6|56542.6|56633|56537|56644|56548|56628.5|56532.5|22
1725452470000|2024-09-04 12:21:10|56628.5|56532.5|56620|56524|56633|56537|56614.1|56518.1|23
1725452480000|2024-09-04 12:21:20|56618|56522|56589.1|56493.1|56620|56524|56589.1|56493.1|26
1725452490000|2024-09-04 12:21:30|56587.3|56491.3|56589.1|56493.1|56589.1|56493.1|56584.1|56488.1|23
1725452500000|2024-09-04 12:21:40|56586.1|56490.1|56587.7|56491.7|56588|56492|56585.1|56489.1|17
1725452510000|2024-09-04 12:21:50|56587.3|56491.3|56599.1|56503.1|56599.9|56503.9|56586.9|56490.9|16
1725452520000|2024-09-04 12:22:00|56599.9|56503.9|56594.4|56498.4|56599.9|56503.9|56588.7|56492.7|23
1725452530000|2024-09-04 12:22:10|56594|56498|56599|56503|56601|56505|56594|56498|25
1725452540000|2024-09-04 12:22:20|56601|56505|56613|56517|56617.7|56521.7|56598|56502|21
1725452550000|2024-09-04 12:22:30|56607.6|56511.6|56614.1|56518.1|56618|56522|56607.6|56511.6|15
1725452560000|2024-09-04 12:22:40|56616|56520|56608.4|56512.4|56618|56522|56604.1|56508.1|22
1725452570000|2024-09-04 12:22:50|56604.1|56508.1|56607.9|56511.9|56608.3|56512.3|56604.1|56508.1|17
1725452580000|2024-09-04 12:23:00|56608.1|56512.1|56616.3|56520.3|56621|56525|56607.9|56511.9|25
1725452590000|2024-09-04 12:23:10|56616.7|56520.7|56615|56519|56617|56521|56614.3|56518.3|23
1725452600000|2024-09-04 12:23:20|56614.9|56518.9|56619.5|56523.5|56619.5|56523.5|56614.3|56518.3|11
1725452610000|2024-09-04 12:23:30|56623.5|56527.5|56639.1|56543.1|56639.1|56543.1|56623.5|56527.5|7
1725452620000|2024-09-04 12:23:40|56642|56546|56656.6|56560.6|56656.6|56560.6|56642|56546|10
1725452630000|2024-09-04 12:23:50|56664.3|56568.3|56663.6|56567.6|56664.3|56568.3|56663.6|56567.6|2
1725452640000|2024-09-04 12:24:00|56663.8|56567.8|56663.5|56567.5|56663.8|56567.8|56653.5|56557.5|9
1725452650000|2024-09-04 12:24:10|56659.5|56563.5|56659.9|56563.9|56659.9|56563.9|56655.4|56559.4|7
1725452670000|2024-09-04 12:24:30|56660.9|56564.9|56660.9|56564.9|56660.9|56564.9|56660.9|56564.9|1
1725452690000|2024-09-04 12:24:50|56665|56569|56666|56570|56669.1|56573.1|56662.5|56566.5|5
1725452700000|2024-09-04 12:25:00|56670.5|56574.5|56671.7|56575.7|56671.7|56575.7|56670.5|56574.5|4
1725452710000|2024-09-04 12:25:10|56672.8|56576.8|56672.8|56576.8|56672.8|56576.8|56672.8|56576.8|1
1725452720000|2024-09-04 12:25:20|56672|56576|56666.4|56570.4|56678|56582|56666.4|56570.4|10
1725452730000|2024-09-04 12:25:30|56664.4|56568.4|56660|56564|56664.4|56568.4|56660|56564|5
1725452740000|2024-09-04 12:25:40|56660.6|56564.6|56660|56564|56663.3|56567.3|56660|56564|5
1725452750000|2024-09-04 12:25:50|56663.3|56567.3|56660|56564|56663.3|56567.3|56660|56564|2
1725452760000|2024-09-04 12:26:00|56657.8|56561.8|56661.2|56565.2|56663.3|56567.3|56657.8|56561.8|24
1725452770000|2024-09-04 12:26:10|56658.2|56562.2|56655.2|56559.2|56658.2|56562.2|56654.6|56558.6|3
1725452780000|2024-09-04 12:26:20|56657.3|56561.3|56657.3|56561.3|56657.4|56561.4|56656.3|56560.3|5
1725452790000|2024-09-04 12:26:30|56655.6|56559.6|56651.2|56555.2|56655.6|56559.6|56648.1|56552.1|14
1725452800000|2024-09-04 12:26:40|56649.5|56553.5|56651.2|56555.2|56651.2|56555.2|56649.5|56553.5|11
1725452810000|2024-09-04 12:26:50|56650.3|56554.3|56644.1|56548.1|56652|56556|56644.1|56548.1|21
1725452820000|2024-09-04 12:27:00|56647.3|56551.3|56628.4|56532.4|56649.5|56553.5|56628.4|56532.4|13
1725452840000|2024-09-04 12:27:20|56610.3|56514.3|56603|56507|56610.3|56514.3|56603|56507|14
1725452850000|2024-09-04 12:27:30|56601|56505|56600.5|56504.5|56601|56505|56600.5|56504.5|2
1725452860000|2024-09-04 12:27:40|56602.6|56506.6|56606.4|56510.4|56613|56517|56602.6|56506.6|9
1725452870000|2024-09-04 12:27:50|56606.7|56510.7|56617.8|56521.8|56617.8|56521.8|56606.4|56510.4|22
1725452880000|2024-09-04 12:28:00|56617.9|56521.9|56616.3|56520.3|56618|56522|56616.3|56520.3|16
1725452890000|2024-09-04 12:28:10|56616.7|56520.7|56629.1|56533.1|56629.1|56533.1|56616.7|56520.7|10
1725452900000|2024-09-04 12:28:20|56630|56534|56630.6|56534.6|56630.6|56534.6|56629.4|56533.4|4
1725452910000|2024-09-04 12:28:30|56632|56536|56636|56540|56636|56540|56632|56536|3
1725452920000|2024-09-04 12:28:40|56637|56541|56645.1|56549.1|56645.1|56549.1|56637|56541|7
1725452930000|2024-09-04 12:28:50|56651|56555|56653|56557|56653|56557|56651|56555|2
1725452940000|2024-09-04 12:29:00|56650.5|56554.5|56683.3|56587.3|56683.3|56587.3|56648.1|56552.1|10
1725452950000|2024-09-04 12:29:10|56685.9|56589.9|56673.7|56577.7|56685.9|56589.9|56673.7|56577.7|5
1725452970000|2024-09-04 12:29:30|56671.6|56575.6|56668.3|56572.3|56671.6|56575.6|56664.1|56568.1|6
1725452980000|2024-09-04 12:29:40|56666.1|56570.1|56669.4|56573.4|56669.4|56573.4|56662.1|56566.1|15
1725452990000|2024-09-04 12:29:50|56671.2|56575.2|56678|56582|56678|56582|56668.5|56572.5|5
1725453000000|2024-09-04 12:30:00|56678.5|56582.5|56682.3|56586.3|56683|56587|56676.1|56580.1|9
1725453010000|2024-09-04 12:30:10|56682.6|56586.6|56700.5|56604.5|56700.5|56604.5|56682.6|56586.6|7
1725453020000|2024-09-04 12:30:20|56701.2|56605.2|56684|56588|56702.6|56606.6|56682.1|56586.1|10
1725453030000|2024-09-04 12:30:30|56680.3|56584.3|56680.6|56584.6|56682.1|56586.1|56680.3|56584.3|3
1725453040000|2024-09-04 12:30:40|56676.4|56580.4|56664.1|56568.1|56678.1|56582.1|56664.1|56568.1|11
1725453050000|2024-09-04 12:30:50|56664.8|56568.8|56664.1|56568.1|56666|56570|56664.1|56568.1|20
1725453060000|2024-09-04 12:31:00|56665|56569|56673|56577|56673|56577|56665|56569|21
1725453070000|2024-09-04 12:31:10|56670.3|56574.3|56655.9|56559.9|56670.3|56574.3|56655.9|56559.9|13
1725453080000|2024-09-04 12:31:20|56651.1|56555.1|56628.6|56532.6|56651.1|56555.1|56628.1|56532.1|17
1725453090000|2024-09-04 12:31:30|56628.9|56532.9|56628.1|56532.1|56629.1|56533.1|56628.1|56532.1|21
1725453100000|2024-09-04 12:31:40|56628.9|56532.9|56629.1|56533.1|56635.2|56539.2|56622.1|56526.1|16
1725453110000|2024-09-04 12:31:50|56624.7|56528.7|56612.1|56516.1|56624.7|56528.7|56612.1|56516.1|17
1725453120000|2024-09-04 12:32:00|56612|56516|56610.9|56514.9|56612|56516|56606.4|56510.4|13
1725453130000|2024-09-04 12:32:10|56610.6|56514.6|56610.4|56514.4|56610.9|56514.9|56610.4|56514.4|9
1725453140000|2024-09-04 12:32:20|56610|56514|56609.3|56513.3|56610|56514|56608.3|56512.3|7
1725453150000|2024-09-04 12:32:30|56610|56514|56582|56486|56610|56514|56582|56486|17
1725453160000|2024-09-04 12:32:40|56582.7|56486.7|56596.5|56500.5|56600.7|56504.7|56582.7|56486.7|25
1725453170000|2024-09-04 12:32:50|56596.7|56500.7|56613.7|56517.7|56613.8|56517.8|56596.7|56500.7|26
1725453180000|2024-09-04 12:33:00|56612.9|56516.9|56602|56506|56614|56518|56598.2|56502.2|25
1725453190000|2024-09-04 12:33:10|56600.4|56504.4|56598.8|56502.8|56602|56506|56598.8|56502.8|23
1725453200000|2024-09-04 12:33:20|56596.9|56500.9|56581.1|56485.1|56596.9|56500.9|56581.1|56485.1|21
1725453210000|2024-09-04 12:33:30|56583|56487|56582.1|56486.1|56584|56488|56581|56485|13
1725453220000|2024-09-04 12:33:40|56581|56485|56581.1|56485.1|56584|56488|56581|56485|20
1725453230000|2024-09-04 12:33:50|56582|56486|56579|56483|56582|56486|56579|56483|3
1725453240000|2024-09-04 12:34:00|56569.6|56473.6|56561.7|56465.7|56569.6|56473.6|56558.2|56462.2|4
1725453250000|2024-09-04 12:34:10|56564.8|56468.8|56570.4|56474.4|56570.4|56474.4|56564.8|56468.8|3
1725453260000|2024-09-04 12:34:20|56572.4|56476.4|56571.3|56475.3|56572.5|56476.5|56571.3|56475.3|4
1725453270000|2024-09-04 12:34:30|56568.9|56472.9|56568.1|56472.1|56569.5|56473.5|56565.4|56469.4|11
1725453290000|2024-09-04 12:34:50|56566|56470|56585.9|56489.9|56585.9|56489.9|56566|56470|11
1725453300000|2024-09-04 12:35:00|56587.9|56491.9|56598.5|56502.5|56603|56507|56587.5|56491.5|15
1725453310000|2024-09-04 12:35:10|56596.3|56500.3|56599.2|56503.2|56609|56513|56596.3|56500.3|12
1725453320000|2024-09-04 12:35:20|56598|56502|56595|56499|56602|56506|56595|56499|17
1725453330000|2024-09-04 12:35:30|56595.2|56499.2|56598|56502|56598.6|56502.6|56592|56496|20
1725453340000|2024-09-04 12:35:40|56598.2|56502.2|56604|56508|56605.5|56509.5|56598|56502|17
1725453350000|2024-09-04 12:35:50|56601.2|56505.2|56600.2|56504.2|56602.4|56506.4|56598.5|56502.5|19
1725453360000|2024-09-04 12:36:00|56600.3|56504.3|56584|56488|56600.8|56504.8|56584|56488|15
1725453370000|2024-09-04 12:36:10|56581|56485|56578|56482|56581|56485|56578|56482|4
1725453380000|2024-09-04 12:36:20|56586.5|56490.5|56581.7|56485.7|56588|56492|56581.7|56485.7|5
1725453390000|2024-09-04 12:36:30|56581.8|56485.8|56587.2|56491.2|56592.6|56496.6|56581.8|56485.8|7
1725453400000|2024-09-04 12:36:40|56591.1|56495.1|56591.5|56495.5|56591.5|56495.5|56587.2|56491.2|6
1725453410000|2024-09-04 12:36:50|56591.1|56495.1|56591.1|56495.1|56591.1|56495.1|56591.1|56495.1|1
1725453420000|2024-09-04 12:37:00|56596.6|56500.6|56595.2|56499.2|56596.6|56500.6|56593|56497|4
1725453430000|2024-09-04 12:37:10|56595.1|56499.1|56598.8|56502.8|56599.3|56503.3|56593.4|56497.4|7
1725453440000|2024-09-04 12:37:20|56599.3|56503.3|56575.7|56479.7|56599.3|56503.3|56575.7|56479.7|12
1725453450000|2024-09-04 12:37:30|56585.4|56489.4|56585.4|56489.4|56585.4|56489.4|56585.4|56489.4|1
1725453460000|2024-09-04 12:37:40|56579.9|56483.9|56588|56492|56589.5|56493.5|56579.9|56483.9|5
1725453470000|2024-09-04 12:37:50|56586.5|56490.5|56586.2|56490.2|56588|56492|56585|56489|16
1725453480000|2024-09-04 12:38:00|56585.7|56489.7|56632|56536|56632|56536|56585.7|56489.7|21
1725453490000|2024-09-04 12:38:10|56616.7|56520.7|56608.2|56512.2|56617|56521|56607.3|56511.3|17
1725453500000|2024-09-04 12:38:20|56607|56511|56599.4|56503.4|56607.4|56511.4|56599.4|56503.4|26
1725453510000|2024-09-04 12:38:30|56601.3|56505.3|56603|56507|56603|56507|56596.7|56500.7|24
1725453520000|2024-09-04 12:38:40|56599.8|56503.8|56609.9|56513.9|56611|56515|56599.8|56503.8|15
1725453530000|2024-09-04 12:38:50|56610.3|56514.3|56617|56521|56617|56521|56609.9|56513.9|12
1725453540000|2024-09-04 12:39:00|56613.9|56517.9|56613.9|56517.9|56613.9|56517.9|56610.4|56514.4|24
1725453550000|2024-09-04 12:39:10|56617|56521|56619|56523|56619|56523|56617|56521|3
1725453560000|2024-09-04 12:39:20|56619.8|56523.8|56618|56522|56620.9|56524.9|56614.1|56518.1|5
1725453570000|2024-09-04 12:39:30|56618.1|56522.1|56623|56527|56623|56527|56618.1|56522.1|4
1725453580000|2024-09-04 12:39:40|56624|56528|56619.9|56523.9|56624|56528|56618.4|56522.4|5
1725453590000|2024-09-04 12:39:50|56618.3|56522.3|56608.9|56512.9|56618.3|56522.3|56606.3|56510.3|15
1725453600000|2024-09-04 12:40:00|56608|56512|56604.2|56508.2|56608.9|56512.9|56604.2|56508.2|21
1725453610000|2024-09-04 12:40:10|56604.5|56508.5|56601|56505|56608|56512|56596.9|56500.9|24
1725453620000|2024-09-04 12:40:20|56606|56510|56608.9|56512.9|56608.9|56512.9|56603.1|56507.1|7
1725453630000|2024-09-04 12:40:30|56608.4|56512.4|56639.7|56543.7|56639.7|56543.7|56608.4|56512.4|19
1725453640000|2024-09-04 12:40:40|56639.8|56543.8|56652.4|56556.4|56652.7|56556.7|56639.8|56543.8|13
1725453650000|2024-09-04 12:40:50|56652.1|56556.1|56644.9|56548.9|56652.1|56556.1|56642|56546|23
1725453660000|2024-09-04 12:41:00|56643.6|56547.6|56628|56532|56643.9|56547.9|56627.1|56531.1|17
1725453670000|2024-09-04 12:41:10|56624.9|56528.9|56628|56532|56628|56532|56624.9|56528.9|2
1725453680000|2024-09-04 12:41:20|56630.3|56534.3|56630|56534|56631|56535|56629.5|56533.5|10
1725453690000|2024-09-04 12:41:30|56630.5|56534.5|56641.4|56545.4|56642.4|56546.4|56630.5|56534.5|22
1725453700000|2024-09-04 12:41:40|56641.2|56545.2|56647.2|56551.2|56647.5|56551.5|56641|56545|20
1725453710000|2024-09-04 12:41:50|56647.5|56551.5|56647.2|56551.2|56649.1|56553.1|56647.2|56551.2|9
1725453720000|2024-09-04 12:42:00|56645.8|56549.8|56654|56558|56654|56558|56636.1|56540.1|20
1725453730000|2024-09-04 12:42:10|56648.2|56552.2|56649.2|56553.2|56649.5|56553.5|56637.7|56541.7|17
1725453740000|2024-09-04 12:42:20|56650|56554|56642.4|56546.4|56650|56554|56642.4|56546.4|14
1725453750000|2024-09-04 12:42:30|56643.8|56547.8|56666|56570|56666|56570|56643.4|56547.4|9
1725453760000|2024-09-04 12:42:40|56668.4|56572.4|56660.9|56564.9|56672.5|56576.5|56660.1|56564.1|12
1725453780000|2024-09-04 12:43:00|56661.7|56565.7|56694.4|56598.4|56694.4|56598.4|56661.7|56565.7|12
1725453790000|2024-09-04 12:43:10|56696.9|56600.9|56696.9|56600.9|56696.9|56600.9|56696.9|56600.9|1
1725453800000|2024-09-04 12:43:20|56697.9|56601.9|56697.9|56601.9|56697.9|56601.9|56697.9|56601.9|1
1725453810000|2024-09-04 12:43:30|56695.5|56599.5|56719.4|56623.4|56719.4|56623.4|56694.9|56598.9|12
1725453820000|2024-09-04 12:43:40|56720|56624|56734.5|56638.5|56734.5|56638.5|56720|56624|6
1725453830000|2024-09-04 12:43:50|56739.1|56643.1|56737.5|56641.5|56739.1|56643.1|56734.5|56638.5|7
1725453840000|2024-09-04 12:44:00|56736.5|56640.5|56758|56662|56758|56662|56734.5|56638.5|13
1725453850000|2024-09-04 12:44:10|56757.7|56661.7|56758.7|56662.7|56758.8|56662.8|56757|56661|22
1725453860000|2024-09-04 12:44:20|56757.9|56661.9|56764.1|56668.1|56764.1|56668.1|56757.9|56661.9|23
1725453870000|2024-09-04 12:44:30|56761|56665|56753|56657|56761|56665|56750.1|56654.1|20
1725453880000|2024-09-04 12:44:40|56750.1|56654.1|56758|56662|56758.3|56662.3|56750.1|56654.1|15
1725453890000|2024-09-04 12:44:50|56756.1|56660.1|56779|56683|56779|56683|56754.1|56658.1|8
1725453900000|2024-09-04 12:45:00|56780.3|56684.3|56801|56705|56801|56705|56780.3|56684.3|12
1725453910000|2024-09-04 12:45:10|56801.1|56705.1|56788.1|56692.1|56801.1|56705.1|56788.1|56692.1|14
1725453920000|2024-09-04 12:45:20|56792.7|56696.7|56802.1|56706.1|56802.1|56706.1|56792.7|56696.7|11
1725453930000|2024-09-04 12:45:30|56798|56702|56792.4|56696.4|56798|56702|56792.4|56696.4|5
1725453940000|2024-09-04 12:45:40|56792.7|56696.7|56794.3|56698.3|56794.4|56698.4|56792.7|56696.7|6
1725453950000|2024-09-04 12:45:50|56794|56698|56769.2|56673.2|56794|56698|56769.2|56673.2|20
1725453960000|2024-09-04 12:46:00|56763.6|56667.6|56773|56677|56779|56683|56763.6|56667.6|16
1725453970000|2024-09-04 12:46:10|56772|56676|56773|56677|56774|56678|56770|56674|18
1725453980000|2024-09-04 12:46:20|56770.9|56674.9|56777.7|56681.7|56780.3|56684.3|56770.9|56674.9|18
1725453990000|2024-09-04 12:46:30|56771.5|56675.5|56773.8|56677.8|56783.2|56687.2|56771.5|56675.5|20
1725454000000|2024-09-04 12:46:40|56776.7|56680.7|56772.6|56676.6|56777.2|56681.2|56772.6|56676.6|10
1725454010000|2024-09-04 12:46:50|56772.7|56676.7|56775|56679|56775|56679|56772.3|56676.3|26
1725454020000|2024-09-04 12:47:00|56774.5|56678.5|56786.5|56690.5|56786.5|56690.5|56772.6|56676.6|9
1725454030000|2024-09-04 12:47:10|56786|56690|56794|56698|56799|56703|56786|56690|13
1725454040000|2024-09-04 12:47:20|56796|56700|56808|56712|56808|56712|56796|56700|9
1725454050000|2024-09-04 12:47:30|56806|56710|56802.4|56706.4|56809.2|56713.2|56800.3|56704.3|22
1725454060000|2024-09-04 12:47:40|56801.9|56705.9|56804|56708|56804|56708|56799.6|56703.6|23
1725454070000|2024-09-04 12:47:50|56801.8|56705.8|56808.3|56712.3|56808.8|56712.8|56801.8|56705.8|24
1725454080000|2024-09-04 12:48:00|56808|56712|56808.7|56712.7|56808.8|56712.8|56797|56701|26
1725454090000|2024-09-04 12:48:10|56806.3|56710.3|56783|56687|56808.7|56712.7|56782.3|56686.3|22
1725454100000|2024-09-04 12:48:20|56780.1|56684.1|56773|56677|56780.1|56684.1|56773|56677|5
1725454110000|2024-09-04 12:48:30|56769.5|56673.5|56754.2|56658.2|56769.5|56673.5|56754.2|56658.2|8
1725454120000|2024-09-04 12:48:40|56758.1|56662.1|56759.1|56663.1|56760.9|56664.9|56754.2|56658.2|14
1725454130000|2024-09-04 12:48:50|56760.1|56664.1|56744.1|56648.1|56760.1|56664.1|56742.4|56646.4|26
1725454140000|2024-09-04 12:49:00|56739.9|56643.9|56721|56625|56742|56646|56716.1|56620.1|18
1725454150000|2024-09-04 12:49:10|56726|56630|56734.4|56638.4|56736|56640|56725.7|56629.7|22
1725454160000|2024-09-04 12:49:20|56732.7|56636.7|56710|56614|56734.4|56638.4|56710|56614|21
1725454170000|2024-09-04 12:49:30|56708.1|56612.1|56705.7|56609.7|56708.1|56612.1|56704.9|56608.9|8
1725454180000|2024-09-04 12:49:40|56706|56610|56719.5|56623.5|56722|56626|56704.9|56608.9|19
1725454190000|2024-09-04 12:49:50|56720|56624|56718.7|56622.7|56720|56624|56716.1|56620.1|20
1725454200000|2024-09-04 12:50:00|56719|56623|56725.4|56629.4|56725.4|56629.4|56710.6|56614.6|21
1725454210000|2024-09-04 12:50:10|56728|56632|56728.6|56632.6|56729.1|56633.1|56728|56632|6
1725454220000|2024-09-04 12:50:20|56728.1|56632.1|56741.5|56645.5|56747.5|56651.5|56728.1|56632.1|15
1725454230000|2024-09-04 12:50:30|56742|56646|56743.9|56647.9|56746.1|56650.1|56741.6|56645.6|17
1725454240000|2024-09-04 12:50:40|56744.2|56648.2|56743|56647|56744.2|56648.2|56730.9|56634.9|27
1725454250000|2024-09-04 12:50:50|56743.3|56647.3|56751|56655|56751|56655|56743|56647|11
1725454260000|2024-09-04 12:51:00|56742.4|56646.4|56741.7|56645.7|56742.4|56646.4|56739.5|56643.5|3
1725454270000|2024-09-04 12:51:10|56742.5|56646.5|56752|56656|56752|56656|56742.5|56646.5|6
1725454280000|2024-09-04 12:51:20|56753|56657|56753.1|56657.1|56756.5|56660.5|56753|56657|6
1725454290000|2024-09-04 12:51:30|56754|56658|56762.2|56666.2|56762.2|56666.2|56753.5|56657.5|9
1725454300000|2024-09-04 12:51:40|56762.3|56666.3|56763|56667|56766|56670|56762.3|56666.3|6
1725454310000|2024-09-04 12:51:50|56759.5|56663.5|56748|56652|56759.5|56663.5|56748|56652|20
1725454320000|2024-09-04 12:52:00|56744.1|56648.1|56753.4|56657.4|56756|56660|56744.1|56648.1|21
1725454330000|2024-09-04 12:52:10|56756|56660|56746|56650|56760|56664|56742.5|56646.5|27
1725454340000|2024-09-04 12:52:20|56745.3|56649.3|56716.4|56620.4|56746|56650|56716.4|56620.4|13
1725454350000|2024-09-04 12:52:30|56710.1|56614.1|56716.4|56620.4|56716.4|56620.4|56710.1|56614.1|23
1725454360000|2024-09-04 12:52:40|56712.2|56616.2|56715.6|56619.6|56716.4|56620.4|56712.2|56616.2|22
1725454370000|2024-09-04 12:52:50|56714|56618|56714.3|56618.3|56716.4|56620.4|56710.7|56614.7|20
1725454380000|2024-09-04 12:53:00|56714.8|56618.8|56716.4|56620.4|56716.4|56620.4|56710.4|56614.4|21
1725454390000|2024-09-04 12:53:10|56716.2|56620.2|56717.5|56621.5|56719.9|56623.9|56716|56620|24
1725454400000|2024-09-04 12:53:20|56719|56623|56713.6|56617.6|56719|56623|56706|56610|29
1725454410000|2024-09-04 12:53:30|56712.1|56616.1|56709.1|56613.1|56714|56618|56707.6|56611.6|16
1725454420000|2024-09-04 12:53:40|56708|56612|56709|56613|56710|56614|56700.6|56604.6|23
1725454430000|2024-09-04 12:53:50|56709.5|56613.5|56705.5|56609.5|56709.5|56613.5|56702.3|56606.3|25
1725454440000|2024-09-04 12:54:00|56702.3|56606.3|56705.5|56609.5|56706|56610|56702.3|56606.3|22
1725454450000|2024-09-04 12:54:10|56706|56610|56705|56609|56706|56610|56704.8|56608.8|22
1725454460000|2024-09-04 12:54:20|56704.9|56608.9|56711|56615|56711|56615|56704.1|56608.1|25
1725454470000|2024-09-04 12:54:30|56709.7|56613.7|56700|56604|56711|56615|56698.1|56602.1|26
1725454480000|2024-09-04 12:54:40|56698.1|56602.1|56717.6|56621.6|56718|56622|56698.1|56602.1|16
1725454490000|2024-09-04 12:54:50|56717.5|56621.5|56722|56626|56729.1|56633.1|56715.3|56619.3|25
1725454500000|2024-09-04 12:55:00|56721.8|56625.8|56720|56624|56724.1|56628.1|56715.6|56619.6|15
1725454510000|2024-09-04 12:55:10|56718|56622|56710|56614|56718|56622|56704.1|56608.1|13
1725454520000|2024-09-04 12:55:20|56708.5|56612.5|56703.8|56607.8|56710|56614|56703.8|56607.8|6
1725454530000|2024-09-04 12:55:30|56703.9|56607.9|56703|56607|56704|56608|56698.1|56602.1|20
1725454540000|2024-09-04 12:55:40|56708|56612|56706|56610|56709.5|56613.5|56706|56610|17
1725454550000|2024-09-04 12:55:50|56707.9|56611.9|56712|56616|56712|56616|56707.9|56611.9|21
1725454560000|2024-09-04 12:56:00|56712.7|56616.7|56720|56624|56724|56628|56712|56616|27
1725454570000|2024-09-04 12:56:10|56723|56627|56719.7|56623.7|56723|56627|56718.9|56622.9|23
1725454580000|2024-09-04 12:56:20|56721.4|56625.4|56721.6|56625.6|56726|56630|56713.2|56617.2|26
1725454590000|2024-09-04 12:56:30|56720.2|56624.2|56720|56624|56723|56627|56720|56624|19
1725454600000|2024-09-04 12:56:40|56721.6|56625.6|56716.6|56620.6|56723|56627|56714.6|56618.6|18
1725454610000|2024-09-04 12:56:50|56714.6|56618.6|56711.9|56615.9|56717|56621|56708.8|56612.8|13
1725454620000|2024-09-04 12:57:00|56710|56614|56711.4|56615.4|56714.5|56618.5|56710|56614|20
1725454630000|2024-09-04 12:57:10|56706|56610|56706|56610|56706|56610|56702.4|56606.4|23
1725454640000|2024-09-04 12:57:20|56708.3|56612.3|56707|56611|56709.1|56613.1|56707|56611|6
1725454650000|2024-09-04 12:57:30|56706.2|56610.2|56688.5|56592.5|56706.2|56610.2|56688.5|56592.5|18
1725454660000|2024-09-04 12:57:40|56693|56597|56688|56592|56693|56597|56688|56592|9
1725454670000|2024-09-04 12:57:50|56689.5|56593.5|56681.8|56585.8|56690|56594|56680.7|56584.7|14
1725454680000|2024-09-04 12:58:00|56681.7|56585.7|56681.7|56585.7|56682|56586|56680.3|56584.3|11
1725454690000|2024-09-04 12:58:10|56681.8|56585.8|56686.8|56590.8|56686.8|56590.8|56681.8|56585.8|9
1725454700000|2024-09-04 12:58:20|56686.3|56590.3|56695|56599|56695|56599|56686.3|56590.3|11
1725454710000|2024-09-04 12:58:30|56692.1|56596.1|56694.3|56598.3|56695|56599|56692.1|56596.1|16
1725454720000|2024-09-04 12:58:40|56693.5|56597.5|56695|56599|56695|56599|56693.5|56597.5|17
1725454740000|2024-09-04 12:59:00|56692.4|56596.4|56675.9|56579.9|56692.4|56596.4|56675.9|56579.9|11
1725454750000|2024-09-04 12:59:10|56678.5|56582.5|56678.3|56582.3|56678.5|56582.5|56675.7|56579.7|7
1725454760000|2024-09-04 12:59:20|56675.1|56579.1|56669|56573|56677|56581|56669|56573|7
1725454770000|2024-09-04 12:59:30|56667.5|56571.5|56667.5|56571.5|56669|56573|56667.5|56571.5|12
1725454780000|2024-09-04 12:59:40|56669|56573|56667.2|56571.2|56671.4|56575.4|56667.2|56571.2|21
1725454790000|2024-09-04 12:59:50|56668.6|56572.6|56649.5|56553.5|56670|56574|56637.1|56541.1|28
1725454800000|2024-09-04 13:00:00|56648|56552|56665.2|56569.2|56665.2|56569.2|56645.6|56549.6|25
1725454810000|2024-09-04 13:00:10|56665.1|56569.1|56674|56578|56680.4|56584.4|56665.1|56569.1|18
1725454820000|2024-09-04 13:00:20|56675|56579|56676.5|56580.5|56678|56582|56675|56579|6
1725454830000|2024-09-04 13:00:30|56678.8|56582.8|56666.4|56570.4|56678.8|56582.8|56666.4|56570.4|7
1725454840000|2024-09-04 13:00:40|56666.1|56570.1|56653.9|56557.9|56666.5|56570.5|56653.9|56557.9|28
1725454850000|2024-09-04 13:00:50|56659.1|56563.1|56656|56560|56662|56566|56648.7|56552.7|20
1725454860000|2024-09-04 13:01:00|56656.8|56560.8|56659|56563|56661.8|56565.8|56656.8|56560.8|19
1725454870000|2024-09-04 13:01:10|56660.7|56564.7|56675|56579|56675|56579|56659|56563|20
1725454890000|2024-09-04 13:01:30|56676.5|56580.5|56667.3|56571.3|56678.6|56582.6|56664.8|56568.8|16
1725454900000|2024-09-04 13:01:40|56670|56574|56666.2|56570.2|56677.8|56581.8|56664.8|56568.8|18
1725454910000|2024-09-04 13:01:50|56664.4|56568.4|56664.8|56568.8|56664.8|56568.8|56661.2|56565.2|27
1725454920000|2024-09-04 13:02:00|56664.1|56568.1|56638|56542|56664.8|56568.8|56638|56542|21
1725454930000|2024-09-04 13:02:10|56643|56547|56640|56544|56643|56547|56639.2|56543.2|22
1725454940000|2024-09-04 13:02:20|56642.6|56546.6|56644.3|56548.3|56645|56549|56639.3|56543.3|24
1725454950000|2024-09-04 13:02:30|56641.5|56545.5|56634.1|56538.1|56644|56548|56632.2|56536.2|18
1725454960000|2024-09-04 13:02:40|56636|56540|56638|56542|56638|56542|56636|56540|13
1725454970000|2024-09-04 13:02:50|56635.1|56539.1|56626.5|56530.5|56636|56540|56626.2|56530.2|13
1725454980000|2024-09-04 13:03:00|56626.2|56530.2|56626.5|56530.5|56627.5|56531.5|56625.8|56529.8|25
1725454990000|2024-09-04 13:03:10|56627.1|56531.1|56622|56526|56627.5|56531.5|56622|56526|13
1725455000000|2024-09-04 13:03:20|56619.9|56523.9|56618.1|56522.1|56621.9|56525.9|56616.8|56520.8|21
1725455010000|2024-09-04 13:03:30|56622|56526|56621.4|56525.4|56628|56532|56621.2|56525.2|9
1725455030000|2024-09-04 13:03:50|56619.7|56523.7|56594|56498|56619.7|56523.7|56594|56498|15
1725455040000|2024-09-04 13:04:00|56593.6|56497.6|56586|56490|56596.5|56500.5|56586|56490|4
1725455050000|2024-09-04 13:04:10|56583|56487|56571.8|56475.8|56583|56487|56568.5|56472.5|15
1725455060000|2024-09-04 13:04:20|56572.8|56476.8|56570.6|56474.6|56578|56482|56570.1|56474.1|20
1725455070000|2024-09-04 13:04:30|56571.5|56475.5|56570.6|56474.6|56573.6|56477.6|56570.6|56474.6|22
1725455080000|2024-09-04 13:04:40|56572.8|56476.8|56571.6|56475.6|56572.8|56476.8|56570.6|56474.6|8
1725455090000|2024-09-04 13:04:50|56570.6|56474.6|56571.3|56475.3|56574|56478|56570.6|56474.6|19
1725455100000|2024-09-04 13:05:00|56570.6|56474.6|56564.1|56468.1|56571.3|56475.3|56564.1|56468.1|24
1725455110000|2024-09-04 13:05:10|56565.2|56469.2|56561.6|56465.6|56565.2|56469.2|56551|56455|20
1725455120000|2024-09-04 13:05:20|56563|56467|56564|56468|56564|56468|56558.4|56462.4|23
1725455130000|2024-09-04 13:05:30|56568.3|56472.3|56568.2|56472.2|56570.7|56474.7|56564|56468|13
1725455140000|2024-09-04 13:05:40|56568.4|56472.4|56570.6|56474.6|56570.8|56474.8|56568.4|56472.4|20
1725455150000|2024-09-04 13:05:50|56570.7|56474.7|56574|56478|56576|56480|56570.6|56474.6|20
1725455160000|2024-09-04 13:06:00|56575|56479|56585|56489|56585|56489|56572.8|56476.8|9
1725455170000|2024-09-04 13:06:10|56586|56490|56583.9|56487.9|56596.5|56500.5|56578.5|56482.5|14
1725455180000|2024-09-04 13:06:20|56584|56488|56583.9|56487.9|56593.7|56497.7|56583.9|56487.9|12
1725455190000|2024-09-04 13:06:30|56581.5|56485.5|56595.1|56499.1|56595.1|56499.1|56581.5|56485.5|6
1725455200000|2024-09-04 13:06:40|56595.6|56499.6|56595.7|56499.7|56595.7|56499.7|56595.1|56499.1|3
1725455210000|2024-09-04 13:06:50|56595.1|56499.1|56588.1|56492.1|56595.1|56499.1|56588.1|56492.1|4
1725455220000|2024-09-04 13:07:00|56586.2|56490.2|56570.6|56474.6|56586.2|56490.2|56570.6|56474.6|15
1725455230000|2024-09-04 13:07:10|56572.3|56476.3|56570.6|56474.6|56572.3|56476.3|56561.5|56465.5|25
1725455240000|2024-09-04 13:07:20|56571.9|56475.9|56570.6|56474.6|56575.2|56479.2|56564.8|56468.8|29
1725455250000|2024-09-04 13:07:30|56569.3|56473.3|56564.1|56468.1|56570.6|56474.6|56564.1|56468.1|23
1725455260000|2024-09-04 13:07:40|56566|56470|56558.1|56462.1|56566.2|56470.2|56558.1|56462.1|25
1725455270000|2024-09-04 13:07:50|56560|56464|56550.6|56454.6|56560|56464|56550.6|56454.6|22
1725455280000|2024-09-04 13:08:00|56551|56455|56553|56457|56553|56457|56550.6|56454.6|10
1725455290000|2024-09-04 13:08:10|56551.1|56455.1|56542|56446|56551.1|56455.1|56539.3|56443.3|9
1725455300000|2024-09-04 13:08:20|56541|56445|56538.5|56442.5|56541|56445|56532.9|56436.9|15
1725455310000|2024-09-04 13:08:30|56539|56443|56550|56454|56550|56454|56539|56443|9
1725455320000|2024-09-04 13:08:40|56550.1|56454.1|56541|56445|56550.2|56454.2|56537.3|56441.3|18
1725455330000|2024-09-04 13:08:50|56545.1|56449.1|56542.7|56446.7|56545.1|56449.1|56542.5|56446.5|12
1725455340000|2024-09-04 13:09:00|56542.5|56446.5|56537.7|56441.7|56542.5|56446.5|56537.1|56441.1|17
1725455350000|2024-09-04 13:09:10|56538.4|56442.4|56550.6|56454.6|56556|56460|56538|56442|17
1725455360000|2024-09-04 13:09:20|56548.1|56452.1|56533.6|56437.6|56550|56454|56532.8|56436.8|22
1725455370000|2024-09-04 13:09:30|56533.4|56437.4|56530.4|56434.4|56533.4|56437.4|56530|56434|14
1725455380000|2024-09-04 13:09:40|56531.7|56435.7|56533.6|56437.6|56533.6|56437.6|56530.8|56434.8|9
1725455390000|2024-09-04 13:09:50|56532.6|56436.6|56531.9|56435.9|56532.6|56436.6|56531.9|56435.9|16
1725455400000|2024-09-04 13:10:00|56532.1|56436.1|56599.3|56503.3|56602.7|56506.7|56532.1|56436.1|19
1725455410000|2024-09-04 13:10:10|56599.1|56503.1|56596|56500|56599.1|56503.1|56589.5|56493.5|6
1725455420000|2024-09-04 13:10:20|56590.1|56494.1|56600|56504|56600|56504|56589.1|56493.1|11
1725455430000|2024-09-04 13:10:30|56605.2|56509.2|56604.6|56508.6|56606.3|56510.3|56604.5|56508.5|9
1725455440000|2024-09-04 13:10:40|56604.5|56508.5|56593.6|56497.6|56604.5|56508.5|56591.7|56495.7|12
1725455450000|2024-09-04 13:10:50|56589.1|56493.1|56593.9|56497.9|56593.9|56497.9|56588.1|56492.1|5
1725455460000|2024-09-04 13:11:00|56593|56497|56595.5|56499.5|56595.5|56499.5|56589.2|56493.2|10
1725455470000|2024-09-04 13:11:10|56592.5|56496.5|56602.1|56506.1|56604.7|56508.7|56592.5|56496.5|9
1725455480000|2024-09-04 13:11:20|56602.7|56506.7|56570.6|56474.6|56602.7|56506.7|56570.2|56474.2|10
1725455490000|2024-09-04 13:11:30|56562.7|56466.7|56569|56473|56569|56473|56561|56465|17
1725455500000|2024-09-04 13:11:40|56567.3|56471.3|56570.6|56474.6|56578.4|56482.4|56567.3|56471.3|20
1725455510000|2024-09-04 13:11:50|56576|56480|56584.6|56488.6|56585|56489|56576|56480|9
1725455520000|2024-09-04 13:12:00|56585.7|56489.7|56604.9|56508.9|56604.9|56508.9|56585.7|56489.7|6
1725455530000|2024-09-04 13:12:10|56606.1|56510.1|56605.7|56509.7|56606.1|56510.1|56605.7|56509.7|2
1725455540000|2024-09-04 13:12:20|56598.7|56502.7|56590.8|56494.8|56598.7|56502.7|56588.1|56492.1|9
1725455550000|2024-09-04 13:12:30|56589.9|56493.9|56570.2|56474.2|56589.9|56493.9|56569.6|56473.6|22
1725455560000|2024-09-04 13:12:40|56569.7|56473.7|56587.4|56491.4|56587.4|56491.4|56569.5|56473.5|14
1725455570000|2024-09-04 13:12:50|56587.9|56491.9|56577.1|56481.1|56587.9|56491.9|56573.3|56477.3|11
1725455580000|2024-09-04 13:13:00|56581.9|56485.9|56601|56505|56601|56505|56581.9|56485.9|5
1725455590000|2024-09-04 13:13:10|56603.5|56507.5|56603.3|56507.3|56604|56508|56603.3|56507.3|4
1725455600000|2024-09-04 13:13:20|56596.9|56500.9|56601|56505|56601|56505|56596.9|56500.9|4
1725455610000|2024-09-04 13:13:30|56601.5|56505.5|56624.3|56528.3|56624.3|56528.3|56600.9|56504.9|9
1725455620000|2024-09-04 13:13:40|56624|56528|56597|56501|56624|56528|56597|56501|12
1725455630000|2024-09-04 13:13:50|56596.6|56500.6|56592.8|56496.8|56596.6|56500.6|56591.3|56495.3|4
1725455640000|2024-09-04 13:14:00|56592|56496|56592|56496|56592|56496|56592|56496|1
1725455650000|2024-09-04 13:14:10|56593|56497|56592.1|56496.1|56593.5|56497.5|56591.4|56495.4|6
1725455660000|2024-09-04 13:14:20|56590.5|56494.5|56573|56477|56590.5|56494.5|56573|56477|7
1725455700000|2024-09-04 13:15:00|56565|56469|56568|56472|56568|56472|56549.1|56453.1|11
1725455710000|2024-09-04 13:15:10|56570.9|56474.9|56577.7|56481.7|56577.7|56481.7|56570.9|56474.9|5
1725455720000|2024-09-04 13:15:20|56579|56483|56573.9|56477.9|56582.5|56486.5|56573.9|56477.9|15
1725455730000|2024-09-04 13:15:30|56563|56467|56563|56467|56563|56467|56563|56467|1
1725455740000|2024-09-04 13:15:40|56563.4|56467.4|56561|56465|56563.5|56467.5|56556|56460|7
1725455760000|2024-09-04 13:16:00|56566|56470|56584|56488|56584|56488|56566|56470|9
1725455770000|2024-09-04 13:16:10|56585|56489|56585.2|56489.2|56585.2|56489.2|56585|56489|2
1725455780000|2024-09-04 13:16:20|56586.6|56490.6|56584|56488|56590.8|56494.8|56581.5|56485.5|11
1725455790000|2024-09-04 13:16:30|56586.5|56490.5|56603|56507|56603|56507|56586.5|56490.5|11
1725455800000|2024-09-04 13:16:40|56606|56510|56611.6|56515.6|56611.6|56515.6|56606|56510|4
1725455810000|2024-09-04 13:16:50|56615.3|56519.3|56612|56516|56615.3|56519.3|56610.8|56514.8|10
1725455820000|2024-09-04 13:17:00|56609.6|56513.6|56603.9|56507.9|56609.6|56513.6|56603.7|56507.7|7
1725455830000|2024-09-04 13:17:10|56601.1|56505.1|56599.8|56503.8|56601.8|56505.8|56599.8|56503.8|3
1725455840000|2024-09-04 13:17:20|56603.8|56507.8|56590.2|56494.2|56605.8|56509.8|56584.1|56488.1|14
1725455850000|2024-09-04 13:17:30|56590.3|56494.3|56592.9|56496.9|56592.9|56496.9|56588.4|56492.4|8
1725455860000|2024-09-04 13:17:40|56595.7|56499.7|56593.1|56497.1|56595.7|56499.7|56593.1|56497.1|2
1725455870000|2024-09-04 13:17:50|56592.3|56496.3|56578.3|56482.3|56592.3|56496.3|56578.3|56482.3|6
1725455880000|2024-09-04 13:18:00|56579.5|56483.5|56614|56518|56614|56518|56579.5|56483.5|12
1725455890000|2024-09-04 13:18:10|56613|56517|56604.9|56508.9|56613|56517|56604.9|56508.9|4
1725455900000|2024-09-04 13:18:20|56604.5|56508.5|56598.5|56502.5|56604.5|56508.5|56596.7|56500.7|8
1725455910000|2024-09-04 13:18:30|56600|56504|56601.6|56505.6|56601.6|56505.6|56600|56504|3
1725455920000|2024-09-04 13:18:40|56601.9|56505.9|56596.3|56500.3|56603|56507|56596.3|56500.3|7
1725455930000|2024-09-04 13:18:50|56597.7|56501.7|56600.3|56504.3|56600.3|56504.3|56597.2|56501.2|17
1725455940000|2024-09-04 13:19:00|56598.4|56502.4|56600|56504|56600.2|56504.2|56592.7|56496.7|23
1725455950000|2024-09-04 13:19:10|56596|56500|56602.9|56506.9|56602.9|56506.9|56596|56500|17
1725455960000|2024-09-04 13:19:20|56602.3|56506.3|56604.9|56508.9|56610|56514|56602.1|56506.1|20
1725455970000|2024-09-04 13:19:30|56604.5|56508.5|56601|56505|56604.5|56508.5|56601|56505|12
1725455980000|2024-09-04 13:19:40|56599.1|56503.1|56617.1|56521.1|56617.2|56521.2|56598.5|56502.5|22
1725455990000|2024-09-04 13:19:50|56617.2|56521.2|56625|56529|56626|56530|56617.2|56521.2|13
1725456000000|2024-09-04 13:20:00|56623.8|56527.8|56610.5|56514.5|56623.8|56527.8|56608.1|56512.1|10
1725456010000|2024-09-04 13:20:10|56606.1|56510.1|56583.3|56487.3|56606.1|56510.1|56580.5|56484.5|13
1725456020000|2024-09-04 13:20:20|56584|56488|56572.5|56476.5|56584|56488|56571.2|56475.2|12
1725456030000|2024-09-04 13:20:30|56578|56482|56583|56487|56587.1|56491.1|56578|56482|12
1725456040000|2024-09-04 13:20:40|56580.6|56484.6|56583|56487|56583|56487|56580.6|56484.6|20
1725456050000|2024-09-04 13:20:50|56581|56485|56569.1|56473.1|56581|56485|56569.1|56473.1|7
1725456060000|2024-09-04 13:21:00|56572.5|56476.5|56568.3|56472.3|56572.5|56476.5|56565.7|56469.7|9
1725456070000|2024-09-04 13:21:10|56571|56475|56568.5|56472.5|56571.5|56475.5|56568.3|56472.3|4
1725456080000|2024-09-04 13:21:20|56563.8|56467.8|56561.5|56465.5|56563.8|56467.8|56561.5|56465.5|3
1725456090000|2024-09-04 13:21:30|56571.5|56475.5|56578|56482|56579.3|56483.3|56568.3|56472.3|11
1725456100000|2024-09-04 13:21:40|56583.9|56487.9|56593.1|56497.1|56594.2|56498.2|56582|56486|6
1725456110000|2024-09-04 13:21:50|56592.2|56496.2|56591|56495|56592.2|56496.2|56587|56491|20
1725456120000|2024-09-04 13:22:00|56589.5|56493.5|56585|56489|56591|56495|56580.1|56484.1|24
1725456130000|2024-09-04 13:22:10|56583.2|56487.2|56583.2|56487.2|56583.2|56487.2|56580.6|56484.6|3
1725456140000|2024-09-04 13:22:20|56579.2|56483.2|56576.1|56480.1|56579.2|56483.2|56576.1|56480.1|2
1725456150000|2024-09-04 13:22:30|56576|56480|56579|56483|56579|56483|56576|56480|17
1725456160000|2024-09-04 13:22:40|56578.5|56482.5|56579|56483|56579|56483|56577.5|56481.5|5
1725456170000|2024-09-04 13:22:50|56578.5|56482.5|56588.7|56492.7|56590|56494|56577.4|56481.4|16
1725456180000|2024-09-04 13:23:00|56588.8|56492.8|56602.2|56506.2|56605|56509|56588.8|56492.8|26
1725456190000|2024-09-04 13:23:10|56602.8|56506.8|56623.9|56527.9|56624.3|56528.3|56602.2|56506.2|20
1725456200000|2024-09-04 13:23:20|56624.2|56528.2|56623.3|56527.3|56624.2|56528.2|56617.8|56521.8|5
1725456210000|2024-09-04 13:23:30|56623.2|56527.2|56612.7|56516.7|56623.2|56527.2|56612.6|56516.6|15
1725456220000|2024-09-04 13:23:40|56613|56517|56612.7|56516.7|56613|56517|56612.5|56516.5|13
1725456230000|2024-09-04 13:23:50|56612.5|56516.5|56627|56531|56627|56531|56612.5|56516.5|15
1725456240000|2024-09-04 13:24:00|56627.6|56531.6|56623.9|56527.9|56629|56533|56623.6|56527.6|11
1725456250000|2024-09-04 13:24:10|56624|56528|56630.5|56534.5|56630.5|56534.5|56624|56528|5
1725456260000|2024-09-04 13:24:20|56623.6|56527.6|56626.7|56530.7|56626.7|56530.7|56621|56525|5
1725456270000|2024-09-04 13:24:30|56628|56532|56613|56517|56628|56532|56613|56517|5
1725456280000|2024-09-04 13:24:40|56614|56518|56618|56522|56619.9|56523.9|56614|56518|6
1725456290000|2024-09-04 13:24:50|56619.5|56523.5|56606.4|56510.4|56619.5|56523.5|56606.4|56510.4|10
1725456300000|2024-09-04 13:25:00|56606.7|56510.7|56570.5|56474.5|56606.7|56510.7|56570.5|56474.5|13
1725456310000|2024-09-04 13:25:10|56571.5|56475.5|56571.5|56475.5|56571.5|56475.5|56571.5|56475.5|1
1725456320000|2024-09-04 13:25:20|56572|56476|56566|56470|56575|56479|56566|56470|9
1725456330000|2024-09-04 13:25:30|56563.2|56467.2|56550|56454|56563.2|56467.2|56549.1|56453.1|9
1725456340000|2024-09-04 13:25:40|56549|56453|56547.2|56451.2|56550|56454|56544.9|56448.9|7
1725456350000|2024-09-04 13:25:50|56545.5|56449.5|56537|56441|56547.2|56451.2|56536.3|56440.3|8
1725456360000|2024-09-04 13:26:00|56536.4|56440.4|56544|56448|56544.5|56448.5|56536.4|56440.4|8
1725456370000|2024-09-04 13:26:10|56546.8|56450.8|56545.9|56449.9|56554|56458|56544.4|56448.4|15
1725456380000|2024-09-04 13:26:20|56544|56448|56533.5|56437.5|56544|56448|56533|56437|23
1725456390000|2024-09-04 13:26:30|56534.1|56438.1|56537.2|56441.2|56538.1|56442.1|56533.5|56437.5|21
1725456400000|2024-09-04 13:26:40|56537|56441|56536.9|56440.9|56539.1|56443.1|56536.4|56440.4|17
1725456410000|2024-09-04 13:26:50|56536.6|56440.6|56537|56441|56537.6|56441.6|56528.1|56432.1|25
1725456420000|2024-09-04 13:27:00|56535.7|56439.7|56536.9|56440.9|56537.6|56441.6|56531.3|56435.3|23
1725456430000|2024-09-04 13:27:10|56535.2|56439.2|56532.9|56436.9|56536.9|56440.9|56532.9|56436.9|27
1725456440000|2024-09-04 13:27:20|56536.5|56440.5|56536.3|56440.3|56536.9|56440.9|56532.6|56436.6|21
1725456450000|2024-09-04 13:27:30|56535.9|56439.9|56539.2|56443.2|56539.5|56443.5|56535.8|56439.8|22
1725456460000|2024-09-04 13:27:40|56539.5|56443.5|56538|56442|56539.5|56443.5|56536.9|56440.9|10
1725456470000|2024-09-04 13:27:50|56539.5|56443.5|56536.4|56440.4|56539.5|56443.5|56534.5|56438.5|23
1725456480000|2024-09-04 13:28:00|56537.3|56441.3|56535|56439|56539|56443|56534.7|56438.7|22
1725456490000|2024-09-04 13:28:10|56534.1|56438.1|56516.9|56420.9|56534.1|56438.1|56516.9|56420.9|9
1725456500000|2024-09-04 13:28:20|56518.4|56422.4|56527|56431|56527.1|56431.1|56518.4|56422.4|19
1725456510000|2024-09-04 13:28:30|56525.7|56429.7|56527|56431|56527|56431|56523.8|56427.8|6
1725456520000|2024-09-04 13:28:40|56522|56426|56522|56426|56522|56426|56521.5|56425.5|3
1725456530000|2024-09-04 13:28:50|56520.3|56424.3|56535.4|56439.4|56535.6|56439.6|56520|56424|9
1725456540000|2024-09-04 13:29:00|56536.9|56440.9|56550.8|56454.8|56556|56460|56536.9|56440.9|22
1725456550000|2024-09-04 13:29:10|56546|56450|56534.1|56438.1|56546|56450|56534.1|56438.1|6
1725456570000|2024-09-04 13:29:30|56529.1|56433.1|56529.1|56433.1|56529.1|56433.1|56529.1|56433.1|1
1725456580000|2024-09-04 13:29:40|56534|56438|56533|56437|56534.7|56438.7|56531.7|56435.7|5
1725456590000|2024-09-04 13:29:50|56533.1|56437.1|56530.5|56434.5|56536|56440|56527.5|56431.5|12
1725456600000|2024-09-04 13:30:00|56535|56439|56536.5|56440.5|56547|56451|56535|56439|16
1725456610000|2024-09-04 13:30:10|56526|56430|56562.4|56466.4|56562.4|56466.4|56526|56430|18
1725456620000|2024-09-04 13:30:20|56562.7|56466.7|56529.2|56433.2|56567.3|56471.3|56529.2|56433.2|17
1725456630000|2024-09-04 13:30:30|56526.8|56430.8|56476.9|56380.9|56526.8|56430.8|56467.7|56371.7|17
1725456640000|2024-09-04 13:30:40|56477.8|56381.8|56498.5|56402.5|56503|56407|56476.1|56380.1|22
1725456650000|2024-09-04 13:30:50|56500|56404|56448.1|56352.1|56500|56404|56448.1|56352.1|17
1725456660000|2024-09-04 13:31:00|56446|56350|56448.8|56352.8|56466|56370|56444.9|56348.9|15
1725456670000|2024-09-04 13:31:10|56451.2|56355.2|56484.2|56388.2|56488.7|56392.7|56451.2|56355.2|18
1725456680000|2024-09-04 13:31:20|56488.1|56392.1|56494.1|56398.1|56503|56407|56486.6|56390.6|21
1725456690000|2024-09-04 13:31:30|56493.3|56397.3|56528|56432|56534|56438|56493.3|56397.3|19
1725456700000|2024-09-04 13:31:40|56529.3|56433.3|56537.3|56441.3|56539.5|56443.5|56529.3|56433.3|13
1725456710000|2024-09-04 13:31:50|56536.4|56440.4|56530.6|56434.6|56538|56442|56524.1|56428.1|18
1725456720000|2024-09-04 13:32:00|56534.3|56438.3|56449.1|56353.1|56545|56449|56449.1|56353.1|31
1725456730000|2024-09-04 13:32:10|56446.2|56350.2|56486.4|56390.4|56486.4|56390.4|56445.1|56349.1|14
1725456740000|2024-09-04 13:32:20|56509.5|56413.5|56482.9|56386.9|56528|56432|56482.9|56386.9|23
1725456750000|2024-09-04 13:32:30|56483.4|56387.4|56473|56377|56494|56398|56472|56376|26
1725456760000|2024-09-04 13:32:40|56473.8|56377.8|56470.8|56374.8|56480.9|56384.9|56470.8|56374.8|15
1725456770000|2024-09-04 13:32:50|56480.7|56384.7|56497.7|56401.7|56510.5|56414.5|56479.5|56383.5|17
1725456780000|2024-09-04 13:33:00|56500.3|56404.3|56519|56423|56519|56423|56491.6|56395.6|13
1725456790000|2024-09-04 13:33:10|56534.6|56438.6|56528.8|56432.8|56542.4|56446.4|56511.8|56415.8|21
1725456800000|2024-09-04 13:33:20|56520.2|56424.2|56511.3|56415.3|56520.2|56424.2|56491.4|56395.4|20
1725456810000|2024-09-04 13:33:30|56503.7|56407.7|56514.1|56418.1|56518.1|56422.1|56499.5|56403.5|21
1725456820000|2024-09-04 13:33:40|56512.4|56416.4|56532.1|56436.1|56537.2|56441.2|56510.1|56414.1|14
1725456830000|2024-09-04 13:33:50|56531.4|56435.4|56518.5|56422.5|56533.5|56437.5|56514.1|56418.1|15
1725456840000|2024-09-04 13:34:00|56519.7|56423.7|56541|56445|56541|56445|56518.1|56422.1|22
1725456850000|2024-09-04 13:34:10|56543.5|56447.5|56495.1|56399.1|56547|56451|56494.9|56398.9|20
1725456860000|2024-09-04 13:34:20|56497.1|56401.1|56553.6|56457.6|56559|56463|56497.1|56401.1|24
1725456870000|2024-09-04 13:34:30|56553.3|56457.3|56630.8|56534.8|56630.8|56534.8|56553.3|56457.3|21
1725456880000|2024-09-04 13:34:40|56630.9|56534.9|56719.2|56623.2|56719.3|56623.3|56630.9|56534.9|27
1725456890000|2024-09-04 13:34:50|56717.8|56621.8|56737.5|56641.5|56737.5|56641.5|56715.4|56619.4|27
1725456900000|2024-09-04 13:35:00|56736.1|56640.1|56700.2|56604.2|56736.1|56640.1|56689.7|56593.7|33
1725456910000|2024-09-04 13:35:10|56702.4|56606.4|56695.4|56599.4|56705.4|56609.4|56690.7|56594.7|31
1725456920000|2024-09-04 13:35:20|56697.7|56601.7|56677|56581|56700.1|56604.1|56672.5|56576.5|26
1725456930000|2024-09-04 13:35:30|56677.6|56581.6|56586|56490|56681.9|56585.9|56584.1|56488.1|32
1725456940000|2024-09-04 13:35:40|56589|56493|56617.8|56521.8|56628.7|56532.7|56589|56493|27
1725456950000|2024-09-04 13:35:50|56614.1|56518.1|56604.7|56508.7|56640.1|56544.1|56604.7|56508.7|28
1725456960000|2024-09-04 13:36:00|56600.3|56504.3|56580.9|56484.9|56610.1|56514.1|56579.2|56483.2|29
1725456970000|2024-09-04 13:36:10|56575.1|56479.1|56587.6|56491.6|56591|56495|56556|56460|23
1725456980000|2024-09-04 13:36:20|56586.2|56490.2|56505.9|56409.9|56586.2|56490.2|56505.9|56409.9|26
1725456990000|2024-09-04 13:36:30|56515|56419|56537.1|56441.1|56537.1|56441.1|56515|56419|5
1725457000000|2024-09-04 13:36:40|56538.1|56442.1|56553|56457|56553|56457|56523.6|56427.6|19
1725457010000|2024-09-04 13:36:50|56546.1|56450.1|56555.9|56459.9|56557|56461|56546.1|56450.1|15
1725457020000|2024-09-04 13:37:00|56554.1|56458.1|56567.4|56471.4|56567.4|56471.4|56538.2|56442.2|23
1725457030000|2024-09-04 13:37:10|56567.6|56471.6|56541.1|56445.1|56569.9|56473.9|56533|56437|27
1725457040000|2024-09-04 13:37:20|56533.7|56437.7|56464|56368|56549.8|56453.8|56463.4|56367.4|32
1725457050000|2024-09-04 13:37:30|56465.5|56369.5|56454.2|56358.2|56476|56380|56452.4|56356.4|23
1725457060000|2024-09-04 13:37:40|56454|56358|56453.2|56357.2|56462|56366|56451|56355|30
1725457070000|2024-09-04 13:37:50|56450.6|56354.6|56446.3|56350.3|56460.3|56364.3|56445.1|56349.1|18
1725457080000|2024-09-04 13:38:00|56451|56355|56404.3|56308.3|56451.3|56355.3|56379.4|56283.4|32
1725457090000|2024-09-04 13:38:10|56403.6|56307.6|56423.7|56327.7|56433.1|56337.1|56391.8|56295.8|35
1725457100000|2024-09-04 13:38:20|56423.8|56327.8|56431.5|56335.5|56442|56346|56423.7|56327.7|35
1725457110000|2024-09-04 13:38:30|56431.4|56335.4|56468|56372|56468|56372|56431.4|56335.4|21
1725457120000|2024-09-04 13:38:40|56471.8|56375.8|56493.1|56397.1|56508.9|56412.9|56471.8|56375.8|25
1725457130000|2024-09-04 13:38:50|56496|56400|56500.1|56404.1|56520|56424|56489.9|56393.9|30
1725457140000|2024-09-04 13:39:00|56501|56405|56471.3|56375.3|56508.1|56412.1|56468|56372|25
1725457150000|2024-09-04 13:39:10|56467.2|56371.2|56450|56354|56469.6|56373.6|56450|56354|31
1725457160000|2024-09-04 13:39:20|56449.4|56353.4|56425.3|56329.3|56462|56366|56424.2|56328.2|29
1725457170000|2024-09-04 13:39:30|56424.2|56328.2|56410.8|56314.8|56435.9|56339.9|56408.1|56312.1|30
1725457180000|2024-09-04 13:39:40|56409.7|56313.7|56428|56332|56428.6|56332.6|56402.4|56306.4|25
1725457190000|2024-09-04 13:39:50|56424.1|56328.1|56424.5|56328.5|56432.1|56336.1|56409.7|56313.7|25
1725457200000|2024-09-04 13:40:00|56424.2|56328.2|56468.2|56372.2|56475|56379|56423.9|56327.9|35
1725457210000|2024-09-04 13:40:10|56463.1|56367.1|56484.2|56388.2|56490.4|56394.4|56458.2|56362.2|35
1725457220000|2024-09-04 13:40:20|56484|56388|56457.6|56361.6|56485.4|56389.4|56456.8|56360.8|28
1725457230000|2024-09-04 13:40:30|56457.4|56361.4|56455|56359|56472.1|56376.1|56448.2|56352.2|32
1725457240000|2024-09-04 13:40:40|56452.7|56356.7|56451.8|56355.8|56459|56363|56440.1|56344.1|30
1725457250000|2024-09-04 13:40:50|56461.4|56365.4|56472.7|56376.7|56484.3|56388.3|56461.4|56365.4|25
1725457260000|2024-09-04 13:41:00|56474.9|56378.9|56505.9|56409.9|56505.9|56409.9|56467.6|56371.6|31
1725457270000|2024-09-04 13:41:10|56522.8|56426.8|56572|56476|56572|56476|56522.8|56426.8|26
1725457280000|2024-09-04 13:41:20|56570.8|56474.8|56596|56500|56605.6|56509.6|56545.3|56449.3|21
1725457290000|2024-09-04 13:41:30|56596.5|56500.5|56618.8|56522.8|56624.9|56528.9|56596.5|56500.5|17
1725457300000|2024-09-04 13:41:40|56616.9|56520.9|56596|56500|56618.8|56522.8|56596|56500|31
1725457310000|2024-09-04 13:41:50|56588|56492|56607.5|56511.5|56614.6|56518.6|56576|56480|28
1725457320000|2024-09-04 13:42:00|56615|56519|56642.8|56546.8|56642.8|56546.8|56614.5|56518.5|19
1725457330000|2024-09-04 13:42:10|56643.5|56547.5|56665.6|56569.6|56668|56572|56643.5|56547.5|13
1725457340000|2024-09-04 13:42:20|56656.3|56560.3|56658|56562|56658|56562|56647|56551|14
1725457350000|2024-09-04 13:42:30|56658.5|56562.5|56660.9|56564.9|56661.5|56565.5|56647|56551|33
1725457360000|2024-09-04 13:42:40|56661.9|56565.9|56608.1|56512.1|56662.4|56566.4|56604.1|56508.1|27
1725457370000|2024-09-04 13:42:50|56616|56520|56616.6|56520.6|56627.1|56531.1|56604.7|56508.7|28
1725457380000|2024-09-04 13:43:00|56615.4|56519.4|56591.8|56495.8|56616.5|56520.5|56591.8|56495.8|36
1725457390000|2024-09-04 13:43:10|56588.4|56492.4|56563.2|56467.2|56588.4|56492.4|56540.3|56444.3|28
1725457400000|2024-09-04 13:43:20|56573.9|56477.9|56615.9|56519.9|56615.9|56519.9|56573.9|56477.9|18
1725457410000|2024-09-04 13:43:30|56617.3|56521.3|56595.5|56499.5|56617.7|56521.7|56594.1|56498.1|25
1725457420000|2024-09-04 13:43:40|56599.1|56503.1|56596.1|56500.1|56600|56504|56590.1|56494.1|26
1725457430000|2024-09-04 13:43:50|56597.3|56501.3|56591.7|56495.7|56602.1|56506.1|56591.7|56495.7|19
1725457440000|2024-09-04 13:44:00|56599.1|56503.1|56600|56504|56610.3|56514.3|56594.1|56498.1|20
1725457450000|2024-09-04 13:44:10|56592.3|56496.3|56594|56498|56602.4|56506.4|56588.1|56492.1|26
1725457460000|2024-09-04 13:44:20|56588.7|56492.7|56540.1|56444.1|56594|56498|56540.1|56444.1|28
1725457470000|2024-09-04 13:44:30|56548|56452|56503.8|56407.8|56548|56452|56503.8|56407.8|29
1725457480000|2024-09-04 13:44:40|56498.9|56402.9|56456.3|56360.3|56502.7|56406.7|56456.3|56360.3|29
1725457490000|2024-09-04 13:44:50|56464|56368|56456.1|56360.1|56474|56378|56456.1|56360.1|24
1725457500000|2024-09-04 13:45:00|56456.5|56360.5|56475.2|56379.2|56475.5|56379.5|56442.1|56346.1|32
1725457510000|2024-09-04 13:45:10|56475.3|56379.3|56471.3|56375.3|56475.3|56379.3|56448.1|56352.1|34
1725457520000|2024-09-04 13:45:20|56472.7|56376.7|56542.3|56446.3|56542.3|56446.3|56471.3|56375.3|19
1725457530000|2024-09-04 13:45:30|56541.3|56445.3|56510.1|56414.1|56552.5|56456.5|56510.1|56414.1|24
1725457540000|2024-09-04 13:45:40|56514|56418|56515|56419|56521.2|56425.2|56499.5|56403.5|27
1725457550000|2024-09-04 13:45:50|56517.3|56421.3|56527.5|56431.5|56537.9|56441.9|56517.3|56421.3|33
1725457560000|2024-09-04 13:46:00|56531.6|56435.6|56524.1|56428.1|56539.8|56443.8|56520.1|56424.1|27
1725457570000|2024-09-04 13:46:10|56527.9|56431.9|56562.4|56466.4|56562.4|56466.4|56525.1|56429.1|24
1725457580000|2024-09-04 13:46:20|56560.5|56464.5|56510.3|56414.3|56565|56469|56507.2|56411.2|28
1725457590000|2024-09-04 13:46:30|56511|56415|56460.1|56364.1|56511|56415|56459.5|56363.5|29
1725457600000|2024-09-04 13:46:40|56458.1|56362.1|56462.6|56366.6|56475.3|56379.3|56458.1|56362.1|27
1725457610000|2024-09-04 13:46:50|56464|56368|56436.1|56340.1|56467|56371|56432.2|56336.2|28
1725457620000|2024-09-04 13:47:00|56437.9|56341.9|56448.7|56352.7|56448.7|56352.7|56430|56334|7
1725457630000|2024-09-04 13:47:10|56440|56344|56416.1|56320.1|56441.2|56345.2|56416.1|56320.1|21
1725457640000|2024-09-04 13:47:20|56424|56328|56403.1|56307.1|56428|56332|56401|56305|28
1725457650000|2024-09-04 13:47:30|56403.5|56307.5|56425.5|56329.5|56426.7|56330.7|56403.5|56307.5|25
1725457660000|2024-09-04 13:47:40|56420.1|56324.1|56414.7|56318.7|56420.1|56324.1|56393.5|56297.5|21
1725457670000|2024-09-04 13:47:50|56404.5|56308.5|56428|56332|56428|56332|56404.5|56308.5|8
1725457680000|2024-09-04 13:48:00|56426.8|56330.8|56431.3|56335.3|56438.1|56342.1|56420.5|56324.5|27
1725457690000|2024-09-04 13:48:10|56437.6|56341.6|56440|56344|56443.7|56347.7|56432.5|56336.5|10
1725457700000|2024-09-04 13:48:20|56455.8|56359.8|56466.9|56370.9|56488.7|56392.7|56455.8|56359.8|18
1725457710000|2024-09-04 13:48:30|56467.7|56371.7|56484|56388|56493|56397|56467.7|56371.7|14
1725457720000|2024-09-04 13:48:40|56487.4|56391.4|56487.1|56391.1|56504|56408|56486.3|56390.3|27
1725457730000|2024-09-04 13:48:50|56486.3|56390.3|56491|56395|56492.7|56396.7|56472.5|56376.5|23
1725457740000|2024-09-04 13:49:00|56491.7|56395.7|56488.2|56392.2|56496.8|56400.8|56469.5|56373.5|26
1725457750000|2024-09-04 13:49:10|56487|56391|56504.5|56408.5|56504.5|56408.5|56485.9|56389.9|34
1725457760000|2024-09-04 13:49:20|56508|56412|56544.8|56448.8|56544.8|56448.8|56502.8|56406.8|22
1725457770000|2024-09-04 13:49:30|56548|56452|56522.7|56426.7|56548|56452|56521.8|56425.8|23
1725457780000|2024-09-04 13:49:40|56528.7|56432.7|56527.2|56431.2|56533.3|56437.3|56519.2|56423.2|29
1725457790000|2024-09-04 13:49:50|56527.3|56431.3|56525.9|56429.9|56528.7|56432.7|56514|56418|31
1725457800000|2024-09-04 13:50:00|56518.1|56422.1|56482.5|56386.5|56525.9|56429.9|56482.5|56386.5|33
1725457810000|2024-09-04 13:50:10|56480.4|56384.4|56447.4|56351.4|56480.4|56384.4|56446|56350|23
1725457820000|2024-09-04 13:50:20|56445.2|56349.2|56471.9|56375.9|56471.9|56375.9|56440.1|56344.1|28
1725457830000|2024-09-04 13:50:30|56466.9|56370.9|56433.9|56337.9|56468.9|56372.9|56428.5|56332.5|26
1725457840000|2024-09-04 13:50:40|56435.9|56339.9|56487|56391|56487|56391|56435.9|56339.9|22
1725457850000|2024-09-04 13:50:50|56485.6|56389.6|56485.9|56389.9|56488.7|56392.7|56466.9|56370.9|19
1725457860000|2024-09-04 13:51:00|56486.5|56390.5|56538.1|56442.1|56539|56443|56486.5|56390.5|15
1725457870000|2024-09-04 13:51:10|56538.4|56442.4|56520.5|56424.5|56540.3|56444.3|56515.5|56419.5|22
1725457880000|2024-09-04 13:51:20|56524.9|56428.9|56501.6|56405.6|56530|56434|56498|56402|23
1725457890000|2024-09-04 13:51:30|56500.5|56404.5|56574.1|56478.1|56574.1|56478.1|56500.5|56404.5|20
1725457900000|2024-09-04 13:51:40|56573.9|56477.9|56573|56477|56573.9|56477.9|56558.6|56462.6|15
1725457910000|2024-09-04 13:51:50|56574|56478|56573.1|56477.1|56574|56478|56571.2|56475.2|15
1725457920000|2024-09-04 13:52:00|56573.7|56477.7|56530.6|56434.6|56573.7|56477.7|56513.3|56417.3|28
1725457930000|2024-09-04 13:52:10|56535.9|56439.9|56506.9|56410.9|56535.9|56439.9|56506.9|56410.9|27
1725457940000|2024-09-04 13:52:20|56506|56410|56511.9|56415.9|56517.9|56421.9|56498.6|56402.6|31
1725457950000|2024-09-04 13:52:30|56510.1|56414.1|56442.7|56346.7|56516|56420|56442.7|56346.7|34
1725457960000|2024-09-04 13:52:40|56446.2|56350.2|56437.9|56341.9|56446.2|56350.2|56430.1|56334.1|22
1725457970000|2024-09-04 13:52:50|56434|56338|56417|56321|56434|56338|56417|56321|22
1725457980000|2024-09-04 13:53:00|56420.5|56324.5|56424.1|56328.1|56424.1|56328.1|56406.8|56310.8|25
1725457990000|2024-09-04 13:53:10|56425|56329|56400|56304|56425.1|56329.1|56400|56304|25
1725458000000|2024-09-04 13:53:20|56398.1|56302.1|56398.2|56302.2|56407.6|56311.6|56398.1|56302.1|30
1725458010000|2024-09-04 13:53:30|56400|56304|56405.6|56309.6|56406.8|56310.8|56399.2|56303.2|25
1725458020000|2024-09-04 13:53:40|56405.5|56309.5|56406.8|56310.8|56408|56312|56405.5|56309.5|12
1725458030000|2024-09-04 13:53:50|56407.7|56311.7|56426|56330|56426|56330|56406.8|56310.8|11
1725458040000|2024-09-04 13:54:00|56416.4|56320.4|56423.5|56327.5|56425|56329|56416.4|56320.4|8
1725458050000|2024-09-04 13:54:10|56423.9|56327.9|56409.2|56313.2|56428|56332|56406.8|56310.8|18
1725458060000|2024-09-04 13:54:20|56406.8|56310.8|56418.2|56322.2|56426|56330|56406.8|56310.8|9
1725458070000|2024-09-04 13:54:30|56418.1|56322.1|56422|56326|56422|56326|56406.8|56310.8|19
1725458080000|2024-09-04 13:54:40|56428.8|56332.8|56438.7|56342.7|56444.7|56348.7|56428.8|56332.8|15
1725458090000|2024-09-04 13:54:50|56446.8|56350.8|56446.8|56350.8|56446.8|56350.8|56446.8|56350.8|1
1725458100000|2024-09-04 13:55:00|56455|56359|56489.6|56393.6|56495.1|56399.1|56449.5|56353.5|23
1725458110000|2024-09-04 13:55:10|56489.1|56393.1|56479.1|56383.1|56492.4|56396.4|56478.6|56382.6|30
1725458120000|2024-09-04 13:55:20|56476|56380|56465.4|56369.4|56476|56380|56458.1|56362.1|18
1725458130000|2024-09-04 13:55:30|56466.1|56370.1|56466.2|56370.2|56469.1|56373.1|56466.1|56370.1|10
1725458140000|2024-09-04 13:55:40|56467.6|56371.6|56464.4|56368.4|56468.7|56372.7|56464.4|56368.4|5
1725458150000|2024-09-04 13:55:50|56451.6|56355.6|56438.7|56342.7|56454|56358|56438.7|56342.7|7
1725458160000|2024-09-04 13:56:00|56440.7|56344.7|56448.9|56352.9|56454|56358|56437.4|56341.4|18
1725458170000|2024-09-04 13:56:10|56450|56354|56467|56371|56467|56371|56442.6|56346.6|17
1725458180000|2024-09-04 13:56:20|56468|56372|56468|56372|56470|56374|56466.5|56370.5|9
1725458190000|2024-09-04 13:56:30|56472.9|56376.9|56512|56416|56512|56416|56472.9|56376.9|8
1725458200000|2024-09-04 13:56:40|56519.6|56423.6|56536.1|56440.1|56543|56447|56519.6|56423.6|11
1725458210000|2024-09-04 13:56:50|56527.1|56431.1|56523.4|56427.4|56535.8|56439.8|56523.4|56427.4|17
1725458220000|2024-09-04 13:57:00|56520.7|56424.7|56512.5|56416.5|56522.2|56426.2|56509.1|56413.1|7
1725458230000|2024-09-04 13:57:10|56517|56421|56521.9|56425.9|56521.9|56425.9|56516.1|56420.1|10
1725458240000|2024-09-04 13:57:20|56524|56428|56519.8|56423.8|56527.2|56431.2|56518.7|56422.7|13
1725458250000|2024-09-04 13:57:30|56529|56433|56529|56433|56529|56433|56529|56433|1
1725458260000|2024-09-04 13:57:40|56524.6|56428.6|56516.1|56420.1|56525.3|56429.3|56516.1|56420.1|9
1725458270000|2024-09-04 13:57:50|56518.1|56422.1|56518.1|56422.1|56518.1|56422.1|56518.1|56422.1|1
1725458280000|2024-09-04 13:58:00|56516.1|56420.1|56512.3|56416.3|56524.8|56428.8|56512.3|56416.3|13
1725458290000|2024-09-04 13:58:10|56515.6|56419.6|56546.1|56450.1|56546.1|56450.1|56515.4|56419.4|9
1725458300000|2024-09-04 13:58:20|56545.4|56449.4|56524.1|56428.1|56545.4|56449.4|56524.1|56428.1|5
1725458310000|2024-09-04 13:58:30|56512.4|56416.4|56509|56413|56512.4|56416.4|56508.1|56412.1|6
1725458320000|2024-09-04 13:58:40|56508.1|56412.1|56486.5|56390.5|56508.1|56412.1|56486.5|56390.5|11
1725458330000|2024-09-04 13:58:50|56490.7|56394.7|56489.9|56393.9|56490.7|56394.7|56488.1|56392.1|4
1725458340000|2024-09-04 13:59:00|56488.1|56392.1|56497.2|56401.2|56500.5|56404.5|56488.1|56392.1|11
1725458350000|2024-09-04 13:59:10|56492.6|56396.6|56488.1|56392.1|56492.6|56396.6|56481.7|56385.7|13
1725458360000|2024-09-04 13:59:20|56489.1|56393.1|56493|56397|56495.4|56399.4|56486|56390|10
1725458370000|2024-09-04 13:59:30|56483.7|56387.7|56490.1|56394.1|56493.1|56397.1|56481.6|56385.6|11
1725458380000|2024-09-04 13:59:40|56489|56393|56493.1|56397.1|56493.1|56397.1|56488.1|56392.1|4
1725458390000|2024-09-04 13:59:50|56493.6|56397.6|56522.7|56426.7|56522.7|56426.7|56493.6|56397.6|9
1725458400000|2024-09-04 14:00:00|56538|56442|56291|56195|56538|56442|56291|56195|31
1725458410000|2024-09-04 14:00:10|56308.1|56212.1|56304.6|56208.6|56348.2|56252.2|56299.7|56203.7|35
1725458420000|2024-09-04 14:00:20|56313|56217|56269.2|56173.2|56331.7|56235.7|56269.2|56173.2|33
1725458430000|2024-09-04 14:00:30|56266|56170|56246.1|56150.1|56284.1|56188.1|56240.1|56144.1|32
1725458440000|2024-09-04 14:00:40|56244.3|56148.3|56298.7|56202.7|56307.9|56211.9|56232.1|56136.1|30
1725458450000|2024-09-04 14:00:50|56285|56189|56258.2|56162.2|56286.8|56190.8|56252.1|56156.1|23
1725458460000|2024-09-04 14:01:00|56259.7|56163.7|56257.8|56161.8|56307.1|56211.1|56245.8|56149.8|32
1725458470000|2024-09-04 14:01:10|56257|56161|56244.1|56148.1|56284.7|56188.7|56244.1|56148.1|29
1725458480000|2024-09-04 14:01:20|56249.1|56153.1|56253.1|56157.1|56270|56174|56231.1|56135.1|29
1725458490000|2024-09-04 14:01:30|56252.4|56156.4|56275.7|56179.7|56275.7|56179.7|56252.4|56156.4|31
1725458500000|2024-09-04 14:01:40|56273.9|56177.9|56263.8|56167.8|56284.7|56188.7|56253|56157|31
1725458510000|2024-09-04 14:01:50|56263.7|56167.7|56313.4|56217.4|56314.3|56218.3|56258.1|56162.1|25
1725458520000|2024-09-04 14:02:00|56318.3|56222.3|56418.1|56322.1|56434.8|56338.8|56314|56218|28
1725458530000|2024-09-04 14:02:10|56416.4|56320.4|56319.5|56223.5|56416.4|56320.4|56313.4|56217.4|33
1725458540000|2024-09-04 14:02:20|56334.7|56238.7|56392|56296|56396.7|56300.7|56334.7|56238.7|31
1725458550000|2024-09-04 14:02:30|56391.8|56295.8|56382|56286|56412|56316|56374|56278|26
1725458560000|2024-09-04 14:02:40|56382.7|56286.7|56392.7|56296.7|56399|56303|56362.5|56266.5|34
1725458570000|2024-09-04 14:02:50|56391.5|56295.5|56401.4|56305.4|56401.4|56305.4|56378|56282|29
1725458580000|2024-09-04 14:03:00|56407.4|56311.4|56388|56292|56407.4|56311.4|56380.7|56284.7|37
1725458590000|2024-09-04 14:03:10|56384|56288|56394.2|56298.2|56400.9|56304.9|56384|56288|26
1725458600000|2024-09-04 14:03:20|56404|56308|56366|56270|56407|56311|56366|56270|26
1725458610000|2024-09-04 14:03:30|56364.3|56268.3|56450|56354|56450|56354|56364.3|56268.3|20
1725458620000|2024-09-04 14:03:40|56441.2|56345.2|56458|56362|56461.1|56365.1|56436.9|56340.9|36
1725458630000|2024-09-04 14:03:50|56457|56361|56470.5|56374.5|56476.8|56380.8|56457|56361|23
1725458640000|2024-09-04 14:04:00|56479|56383|56469|56373|56491.9|56395.9|56466.7|56370.7|34
1725458650000|2024-09-04 14:04:10|56466.2|56370.2|56380|56284|56466.2|56370.2|56380|56284|35
1725458660000|2024-09-04 14:04:20|56387.8|56291.8|56394.1|56298.1|56409.2|56313.2|56377|56281|33
1725458670000|2024-09-04 14:04:30|56383.9|56287.9|56362|56266|56398|56302|56362|56266|24
1725458680000|2024-09-04 14:04:40|56362.5|56266.5|56372.8|56276.8|56387.7|56291.7|56362.5|56266.5|30
1725458690000|2024-09-04 14:04:50|56373.4|56277.4|56432|56336|56432|56336|56366.9|56270.9|29
1725458700000|2024-09-04 14:05:00|56428.2|56332.2|56400.7|56304.7|56428.2|56332.2|56400.4|56304.4|34
1725458710000|2024-09-04 14:05:10|56404.3|56308.3|56422|56326|56422|56326|56388.5|56292.5|37
1725458720000|2024-09-04 14:05:20|56425.7|56329.7|56428.1|56332.1|56440.1|56344.1|56422|56326|32
1725458730000|2024-09-04 14:05:30|56420.6|56324.6|56395|56299|56420.6|56324.6|56378.4|56282.4|32
1725458740000|2024-09-04 14:05:40|56391.7|56295.7|56440.1|56344.1|56440.1|56344.1|56390.8|56294.8|27
1725458750000|2024-09-04 14:05:50|56436.6|56340.6|56452.5|56356.5|56460.8|56364.8|56434.7|56338.7|23
1725458760000|2024-09-04 14:06:00|56453.3|56357.3|56416|56320|56453.3|56357.3|56416|56320|27
1725458770000|2024-09-04 14:06:10|56415|56319|56433.9|56337.9|56442|56346|56415|56319|25
1725458780000|2024-09-04 14:06:20|56432|56336|56432.5|56336.5|56454.8|56358.8|56429|56333|24
1725458790000|2024-09-04 14:06:30|56428|56332|56391|56295|56428|56332|56384.1|56288.1|32
1725458800000|2024-09-04 14:06:40|56392.2|56296.2|56394.7|56298.7|56428|56332|56390.5|56294.5|34
1725458810000|2024-09-04 14:06:50|56393.1|56297.1|56368.9|56272.9|56393.1|56297.1|56368.9|56272.9|29
1725458820000|2024-09-04 14:07:00|56369.3|56273.3|56357.2|56261.2|56369.4|56273.4|56349.3|56253.3|32
1725458830000|2024-09-04 14:07:10|56356|56260|56353|56257|56367.9|56271.9|56337|56241|33
1725458840000|2024-09-04 14:07:20|56356.1|56260.1|56318.5|56222.5|56362.7|56266.7|56311.4|56215.4|32
1725458850000|2024-09-04 14:07:30|56318.1|56222.1|56357.5|56261.5|56357.5|56261.5|56318.1|56222.1|30
1725458860000|2024-09-04 14:07:40|56361.8|56265.8|56445.8|56349.8|56445.8|56349.8|56357.3|56261.3|27
1725458870000|2024-09-04 14:07:50|56461.5|56365.5|56488.1|56392.1|56488.5|56392.5|56458.1|56362.1|30
1725458880000|2024-09-04 14:08:00|56482.1|56386.1|56501|56405|56501|56405|56459.3|56363.3|25
1725458890000|2024-09-04 14:08:10|56500|56404|56522.1|56426.1|56527.1|56431.1|56500|56404|19
1725458900000|2024-09-04 14:08:20|56524|56428|56555.3|56459.3|56559|56463|56524|56428|21
1725458910000|2024-09-04 14:08:30|56568.9|56472.9|56538|56442|56587.1|56491.1|56530.5|56434.5|34
1725458920000|2024-09-04 14:08:40|56530.5|56434.5|56567.9|56471.9|56567.9|56471.9|56520.1|56424.1|28
1725458930000|2024-09-04 14:08:50|56572.8|56476.8|56568.1|56472.1|56586.6|56490.6|56568.1|56472.1|26
1725458940000|2024-09-04 14:09:00|56569.7|56473.7|56559.9|56463.9|56574|56478|56545.9|56449.9|27
1725458950000|2024-09-04 14:09:10|56563.9|56467.9|56613.7|56517.7|56613.7|56517.7|56560.1|56464.1|25
1725458960000|2024-09-04 14:09:20|56612.5|56516.5|56648.4|56552.4|56650.6|56554.6|56608.7|56512.7|25
1725458970000|2024-09-04 14:09:30|56648.2|56552.2|56665|56569|56665.2|56569.2|56648.2|56552.2|30
1725458980000|2024-09-04 14:09:40|56665.2|56569.2|56734.4|56638.4|56734.4|56638.4|56663.6|56567.6|30
1725458990000|2024-09-04 14:09:50|56742.1|56646.1|56747|56651|56748|56652|56727.3|56631.3|26
1725459000000|2024-09-04 14:10:00|56747.5|56651.5|56758.3|56662.3|56759.4|56663.4|56732.5|56636.5|30
1725459010000|2024-09-04 14:10:10|56770.2|56674.2|56734.5|56638.5|56775.1|56679.1|56724.8|56628.8|32
1725459020000|2024-09-04 14:10:20|56732.5|56636.5|56737.3|56641.3|56745.3|56649.3|56725.2|56629.2|33
1725459030000|2024-09-04 14:10:30|56734.1|56638.1|56738.2|56642.2|56768|56672|56734.1|56638.1|29
1725459040000|2024-09-04 14:10:40|56744|56648|56722.3|56626.3|56768|56672|56716.4|56620.4|30
1725459050000|2024-09-04 14:10:50|56726.7|56630.7|56734.1|56638.1|56736.9|56640.9|56726.1|56630.1|26
1725459060000|2024-09-04 14:11:00|56735|56639|56736.9|56640.9|56738.1|56642.1|56716.1|56620.1|29
1725459070000|2024-09-04 14:11:10|56736.4|56640.4|56736.3|56640.3|56757.8|56661.8|56731.7|56635.7|22
1725459080000|2024-09-04 14:11:20|56736.4|56640.4|56696.1|56600.1|56736.4|56640.4|56691.9|56595.9|29
1725459090000|2024-09-04 14:11:30|56697|56601|56689.4|56593.4|56713.5|56617.5|56689.4|56593.4|30
1725459100000|2024-09-04 14:11:40|56684|56588|56675.5|56579.5|56684|56588|56653.1|56557.1|32
1725459110000|2024-09-04 14:11:50|56680|56584|56692.4|56596.4|56696|56600|56676.1|56580.1|27
1725459120000|2024-09-04 14:12:00|56690.8|56594.8|56696|56600|56714.4|56618.4|56688.3|56592.3|34
1725459130000|2024-09-04 14:12:10|56698|56602|56716|56620|56717|56621|56698|56602|26
1725459140000|2024-09-04 14:12:20|56718.1|56622.1|56673.6|56577.6|56719.6|56623.6|56652.8|56556.8|33
1725459150000|2024-09-04 14:12:30|56670.8|56574.8|56660.1|56564.1|56682.1|56586.1|56660.1|56564.1|31
1725459160000|2024-09-04 14:12:40|56658.1|56562.1|56666|56570|56678.3|56582.3|56651.1|56555.1|27
1725459170000|2024-09-04 14:12:50|56667.8|56571.8|56685|56589|56690|56594|56666.1|56570.1|33
1725459180000|2024-09-04 14:13:00|56682|56586|56624.1|56528.1|56682.1|56586.1|56624.1|56528.1|35
1725459190000|2024-09-04 14:13:10|56628.2|56532.2|56557.9|56461.9|56629.1|56533.1|56557.9|56461.9|29
1725459200000|2024-09-04 14:13:20|56555.4|56459.4|56585.5|56489.5|56592.5|56496.5|56555.4|56459.4|30
1725459210000|2024-09-04 14:13:30|56583|56487|56584.2|56488.2|56614.5|56518.5|56583|56487|30
1725459220000|2024-09-04 14:13:40|56587|56491|56587.4|56491.4|56602|56506|56579.3|56483.3|23
1725459230000|2024-09-04 14:13:50|56586.5|56490.5|56586|56490|56598.6|56502.6|56581.6|56485.6|27
1725459240000|2024-09-04 14:14:00|56584.1|56488.1|56578.9|56482.9|56610.2|56514.2|56578.7|56482.7|29
1725459250000|2024-09-04 14:14:10|56582|56486|56600|56504|56600|56504|56563.4|56467.4|29
1725459260000|2024-09-04 14:14:20|56597.8|56501.8|56580.1|56484.1|56597.8|56501.8|56573.5|56477.5|31
1725459270000|2024-09-04 14:14:30|56579.1|56483.1|56580.1|56484.1|56598|56502|56576.1|56480.1|29
1725459280000|2024-09-04 14:14:40|56573.3|56477.3|56599.9|56503.9|56599.9|56503.9|56573.3|56477.3|26
1725459290000|2024-09-04 14:14:50|56604.6|56508.6|56616|56520|56635.1|56539.1|56604.6|56508.6|34
1725459300000|2024-09-04 14:15:00|56618|56522|56647.7|56551.7|56649.9|56553.9|56618|56522|35
1725459310000|2024-09-04 14:15:10|56647.4|56551.4|56654.1|56558.1|56667|56571|56644.4|56548.4|31
1725459320000|2024-09-04 14:15:20|56654.6|56558.6|56669.5|56573.5|56669.5|56573.5|56654.1|56558.1|13
1725459330000|2024-09-04 14:15:30|56670.6|56574.6|56616|56520|56676.5|56580.5|56614|56518|33
1725459340000|2024-09-04 14:15:40|56609.8|56513.8|56595.9|56499.9|56616|56520|56569.2|56473.2|32
1725459350000|2024-09-04 14:15:50|56595.2|56499.2|56608|56512|56608.5|56512.5|56595.2|56499.2|36
1725459360000|2024-09-04 14:16:00|56607.2|56511.2|56578.7|56482.7|56613.5|56517.5|56578.7|56482.7|33
1725459370000|2024-09-04 14:16:10|56571.5|56475.5|56570.1|56474.1|56602.8|56506.8|56569.8|56473.8|31
1725459380000|2024-09-04 14:16:20|56573|56477|56609.4|56513.4|56616|56520|56568.3|56472.3|31
1725459390000|2024-09-04 14:16:30|56605.8|56509.8|56614.8|56518.8|56615.7|56519.7|56596.1|56500.1|27
1725459400000|2024-09-04 14:16:40|56615|56519|56673.8|56577.8|56677|56581|56615|56519|18
1725459410000|2024-09-04 14:16:50|56671.7|56575.7|56661|56565|56671.7|56575.7|56658.1|56562.1|31
1725459420000|2024-09-04 14:17:00|56660.7|56564.7|56668|56572|56680.4|56584.4|56660.7|56564.7|27
1725459430000|2024-09-04 14:17:10|56667.1|56571.1|56647.5|56551.5|56667.1|56571.1|56643.6|56547.6|30
1725459440000|2024-09-04 14:17:20|56649|56553|56564.1|56468.1|56652.1|56556.1|56564.1|56468.1|29
1725459450000|2024-09-04 14:17:30|56556|56460|56535.4|56439.4|56568.2|56472.2|56520.3|56424.3|33
1725459460000|2024-09-04 14:17:40|56538|56442|56511.1|56415.1|56548.1|56452.1|56510.2|56414.2|28
1725459470000|2024-09-04 14:17:50|56517|56421|56466|56370|56517|56421|56462.2|56366.2|27
1725459480000|2024-09-04 14:18:00|56467.8|56371.8|56498.1|56402.1|56499.3|56403.3|56455|56359|20
1725459490000|2024-09-04 14:18:10|56501|56405|56535.9|56439.9|56541.6|56445.6|56501|56405|23
1725459500000|2024-09-04 14:18:20|56538.7|56442.7|56487.1|56391.1|56540|56444|56486.3|56390.3|27
1725459510000|2024-09-04 14:18:30|56493|56397|56439.6|56343.6|56493|56397|56439.6|56343.6|28
1725459520000|2024-09-04 14:18:40|56436|56340|56454.5|56358.5|56454.5|56358.5|56435|56339|31
1725459530000|2024-09-04 14:18:50|56452.7|56356.7|56458.2|56362.2|56468.4|56372.4|56452.7|56356.7|28
1725459540000|2024-09-04 14:19:00|56460.5|56364.5|56440|56344|56462|56366|56436.2|56340.2|28
1725459550000|2024-09-04 14:19:10|56439.5|56343.5|56444.1|56348.1|56468.1|56372.1|56438.1|56342.1|32
1725459560000|2024-09-04 14:19:20|56452.1|56356.1|56436|56340|56452.1|56356.1|56434.2|56338.2|27
1725459570000|2024-09-04 14:19:30|56439.1|56343.1|56401|56305|56440|56344|56386.4|56290.4|32
1725459580000|2024-09-04 14:19:40|56400.1|56304.1|56412.2|56316.2|56417.4|56321.4|56400.1|56304.1|25
1725459590000|2024-09-04 14:19:50|56416|56320|56432.1|56336.1|56438.7|56342.7|56416|56320|15
1725459600000|2024-09-04 14:20:00|56432|56336|56400.1|56304.1|56441.7|56345.7|56400.1|56304.1|28
1725459610000|2024-09-04 14:20:10|56402|56306|56423.2|56327.2|56423.6|56327.6|56402|56306|29
1725459620000|2024-09-04 14:20:20|56424.8|56328.8|56450|56354|56450|56354|56424.6|56328.6|25
1725459630000|2024-09-04 14:20:30|56449.8|56353.8|56436|56340|56458|56362|56436|56340|22
1725459640000|2024-09-04 14:20:40|56438|56342|56410|56314|56438|56342|56404.7|56308.7|30
1725459650000|2024-09-04 14:20:50|56409|56313|56420.1|56324.1|56421.6|56325.6|56404.1|56308.1|33
1725459660000|2024-09-04 14:21:00|56417.1|56321.1|56381.7|56285.7|56421.1|56325.1|56381.7|56285.7|26
1725459670000|2024-09-04 14:21:10|56379.4|56283.4|56370.4|56274.4|56380|56284|56363.1|56267.1|28
1725459680000|2024-09-04 14:21:20|56368.1|56272.1|56338|56242|56370.1|56274.1|56332.5|56236.5|31
1725459690000|2024-09-04 14:21:30|56336.9|56240.9|56343.1|56247.1|56343.3|56247.3|56329.5|56233.5|29
1725459700000|2024-09-04 14:21:40|56347.7|56251.7|56341.5|56245.5|56354|56258|56340.2|56244.2|27
1725459710000|2024-09-04 14:21:50|56343.6|56247.6|56344.8|56248.8|56348.1|56252.1|56331.2|56235.2|26
1725459720000|2024-09-04 14:22:00|56344.7|56248.7|56351.8|56255.8|56366.1|56270.1|56341.4|56245.4|24
1725459730000|2024-09-04 14:22:10|56345.5|56249.5|56334|56238|56354.2|56258.2|56328.5|56232.5|26
1725459740000|2024-09-04 14:22:20|56335|56239|56348|56252|56366.2|56270.2|56335|56239|34
1725459750000|2024-09-04 14:22:30|56365.4|56269.4|56356.1|56260.1|56368|56272|56354.5|56258.5|27
1725459760000|2024-09-04 14:22:40|56356|56260|56343.9|56247.9|56364|56268|56336.1|56240.1|32
1725459770000|2024-09-04 14:22:50|56344|56248|56382.6|56286.6|56382.6|56286.6|56342.1|56246.1|30
1725459780000|2024-09-04 14:23:00|56384.6|56288.6|56458.7|56362.7|56458.7|56362.7|56384.6|56288.6|14
1725459790000|2024-09-04 14:23:10|56457.9|56361.9|56456.2|56360.2|56485|56389|56455.6|56359.6|16
1725459800000|2024-09-04 14:23:20|56452|56356|56450.1|56354.1|56453.4|56357.4|56429.9|56333.9|33
1725459810000|2024-09-04 14:23:30|56452|56356|56493.5|56397.5|56494.5|56398.5|56452|56356|14
1725459820000|2024-09-04 14:23:40|56494|56398|56477.2|56381.2|56494|56398|56473.6|56377.6|24
1725459830000|2024-09-04 14:23:50|56476.6|56380.6|56456.9|56360.9|56486.5|56390.5|56451|56355|24
1725459840000|2024-09-04 14:24:00|56458|56362|56406|56310|56468.1|56372.1|56399|56303|33
1725459850000|2024-09-04 14:24:10|56404|56308|56412.7|56316.7|56414|56318|56402|56306|33
1725459860000|2024-09-04 14:24:20|56410.4|56314.4|56414|56318|56420.6|56324.6|56406.1|56310.1|33
1725459870000|2024-09-04 14:24:30|56418.4|56322.4|56414.9|56318.9|56428|56332|56414.9|56318.9|18
1725459880000|2024-09-04 14:24:40|56411|56315|56410|56314|56414|56318|56386.1|56290.1|30
1725459890000|2024-09-04 14:24:50|56413.2|56317.2|56416|56320|56421.1|56325.1|56413.2|56317.2|27
1725459900000|2024-09-04 14:25:00|56414.3|56318.3|56407.2|56311.2|56426|56330|56398.3|56302.3|30
1725459910000|2024-09-04 14:25:10|56410|56314|56436|56340|56453.6|56357.6|56410|56314|20
1725459920000|2024-09-04 14:25:20|56434.1|56338.1|56393.3|56297.3|56439.1|56343.1|56393.3|56297.3|30
1725459930000|2024-09-04 14:25:30|56391.9|56295.9|56393.8|56297.8|56400|56304|56378|56282|29
1725459940000|2024-09-04 14:25:40|56392.9|56296.9|56370.9|56274.9|56392.9|56296.9|56370.9|56274.9|9
1725459950000|2024-09-04 14:25:50|56369.1|56273.1|56378.2|56282.2|56378.2|56282.2|56367.6|56271.6|27
1725459960000|2024-09-04 14:26:00|56377.8|56281.8|56393.3|56297.3|56393.3|56297.3|56371.9|56275.9|27
1725459970000|2024-09-04 14:26:10|56398|56302|56396|56300|56404.5|56308.5|56385.1|56289.1|26
1725459980000|2024-09-04 14:26:20|56397.1|56301.1|56455.9|56359.9|56456.8|56360.8|56393.9|56297.9|25
1725459990000|2024-09-04 14:26:30|56455.1|56359.1|56449.1|56353.1|56457|56361|56443.5|56347.5|26
1725460000000|2024-09-04 14:26:40|56449.3|56353.3|56448|56352|56454.6|56358.6|56443.5|56347.5|32
1725460010000|2024-09-04 14:26:50|56446|56350|56428|56332|56453.8|56357.8|56415.3|56319.3|31
1725460020000|2024-09-04 14:27:00|56426.1|56330.1|56351.4|56255.4|56426.1|56330.1|56344.2|56248.2|33
1725460030000|2024-09-04 14:27:10|56349.2|56253.2|56347.8|56251.8|56354.2|56258.2|56341.5|56245.5|33
1725460040000|2024-09-04 14:27:20|56345.9|56249.9|56352.5|56256.5|56353|56257|56328.9|56232.9|33
1725460050000|2024-09-04 14:27:30|56351.8|56255.8|56351.4|56255.4|56356.4|56260.4|56334|56238|32
1725460060000|2024-09-04 14:27:40|56352|56256|56356.4|56260.4|56367|56271|56351.6|56255.6|27
1725460070000|2024-09-04 14:27:50|56357.1|56261.1|56372|56276|56372|56276|56357.1|56261.1|9
1725460080000|2024-09-04 14:28:00|56370.6|56274.6|56375|56279|56386.3|56290.3|56368.5|56272.5|14
1725460090000|2024-09-04 14:28:10|56374.1|56278.1|56396.1|56300.1|56396.4|56300.4|56370.1|56274.1|14
1725460100000|2024-09-04 14:28:20|56394.9|56298.9|56405.5|56309.5|56408|56312|56391.8|56295.8|29
1725460110000|2024-09-04 14:28:30|56405.9|56309.9|56390.8|56294.8|56408|56312|56388.1|56292.1|27
1725460120000|2024-09-04 14:28:40|56390|56294|56381.3|56285.3|56406.3|56310.3|56375.1|56279.1|27
1725460130000|2024-09-04 14:28:50|56377|56281|56384.7|56288.7|56392.2|56296.2|56377|56281|32
1725460140000|2024-09-04 14:29:00|56380.9|56284.9|56403|56307|56406.3|56310.3|56375|56279|29
1725460150000|2024-09-04 14:29:10|56400.6|56304.6|56405.5|56309.5|56406.7|56310.7|56400.4|56304.4|15
1725460160000|2024-09-04 14:29:20|56409.1|56313.1|56391.2|56295.2|56418|56322|56391.2|56295.2|21
1725460170000|2024-09-04 14:29:30|56392|56296|56399.5|56303.5|56402.3|56306.3|56392|56296|25
1725460180000|2024-09-04 14:29:40|56403|56307|56405.5|56309.5|56408|56312|56401.6|56305.6|18
1725460190000|2024-09-04 14:29:50|56413|56317|56491.9|56395.9|56491.9|56395.9|56413|56317|23
1725460200000|2024-09-04 14:30:00|56495|56399|56456.5|56360.5|56495.5|56399.5|56456.1|56360.1|20
1725460210000|2024-09-04 14:30:10|56456.1|56360.1|56517.7|56421.7|56533.9|56437.9|56447.5|56351.5|23
1725460220000|2024-09-04 14:30:20|56518.7|56422.7|56516.7|56420.7|56527|56431|56505.2|56409.2|27
1725460230000|2024-09-04 14:30:30|56518.1|56422.1|56564.7|56468.7|56564.7|56468.7|56515.2|56419.2|16
1725460240000|2024-09-04 14:30:40|56566.4|56470.4|56563.5|56467.5|56570.3|56474.3|56557|56461|19
1725460250000|2024-09-04 14:30:50|56562.7|56466.7|56581|56485|56581|56485|56561|56465|14
1725460260000|2024-09-04 14:31:00|56581.9|56485.9|56574.2|56478.2|56582|56486|56571.9|56475.9|10
1725460270000|2024-09-04 14:31:10|56568.6|56472.6|56570.5|56474.5|56575|56479|56565.6|56469.6|20
1725460280000|2024-09-04 14:31:20|56569.8|56473.8|56558.1|56462.1|56569.8|56473.8|56552.8|56456.8|32
1725460290000|2024-09-04 14:31:30|56556.1|56460.1|56528.1|56432.1|56559.7|56463.7|56528.1|56432.1|28
1725460300000|2024-09-04 14:31:40|56530|56434|56559.5|56463.5|56559.5|56463.5|56530|56434|18
1725460310000|2024-09-04 14:31:50|56562|56466|56548.6|56452.6|56563.8|56467.8|56546.5|56450.5|13
1725460320000|2024-09-04 14:32:00|56544.8|56448.8|56530|56434|56547|56451|56520.2|56424.2|23
1725460330000|2024-09-04 14:32:10|56534|56438|56533|56437|56556|56460|56533|56437|24
1725460340000|2024-09-04 14:32:20|56535|56439|56526.9|56430.9|56535|56439|56522.3|56426.3|30
1725460350000|2024-09-04 14:32:30|56524.8|56428.8|56561|56465|56561|56465|56524.8|56428.8|21
1725460360000|2024-09-04 14:32:40|56563|56467|56570.6|56474.6|56571|56475|56562.9|56466.9|16
1725460370000|2024-09-04 14:32:50|56580|56484|56570.1|56474.1|56587|56491|56565.7|56469.7|16
1725460380000|2024-09-04 14:33:00|56574|56478|56569.3|56473.3|56574|56478|56555|56459|27
1725460390000|2024-09-04 14:33:10|56570.6|56474.6|56604.5|56508.5|56604.5|56508.5|56570.1|56474.1|8
1725460400000|2024-09-04 14:33:20|56618.5|56522.5|56618.5|56522.5|56626.5|56530.5|56618.5|56522.5|5
1725460410000|2024-09-04 14:33:30|56627.5|56531.5|56631.2|56535.2|56635.4|56539.4|56622|56526|12
1725460420000|2024-09-04 14:33:40|56631.6|56535.6|56632.3|56536.3|56635.9|56539.9|56631.2|56535.2|22
1725460430000|2024-09-04 14:33:50|56632.2|56536.2|56631.4|56535.4|56632.2|56536.2|56625.9|56529.9|25
1725460440000|2024-09-04 14:34:00|56631.2|56535.2|56634.2|56538.2|56645.5|56549.5|56620.3|56524.3|24
1725460450000|2024-09-04 14:34:10|56633.4|56537.4|56646.1|56550.1|56651|56555|56629.5|56533.5|22
1725460460000|2024-09-04 14:34:20|56641|56545|56648.1|56552.1|56653.5|56557.5|56641|56545|15
1725460470000|2024-09-04 14:34:30|56654.3|56558.3|56652.8|56556.8|56654.3|56558.3|56648.1|56552.1|22
1725460480000|2024-09-04 14:34:40|56651.7|56555.7|56661.1|56565.1|56663.8|56567.8|56651.7|56555.7|20
1725460490000|2024-09-04 14:34:50|56661.6|56565.6|56679.5|56583.5|56681.8|56585.8|56661.1|56565.1|12
1725460500000|2024-09-04 14:35:00|56691.4|56595.4|56660.1|56564.1|56692|56596|56660.1|56564.1|30
1725460510000|2024-09-04 14:35:10|56658|56562|56626.8|56530.8|56658.6|56562.6|56624.2|56528.2|23
1725460520000|2024-09-04 14:35:20|56624.2|56528.2|56618.4|56522.4|56624.2|56528.2|56606.3|56510.3|30
1725460530000|2024-09-04 14:35:30|56618.7|56522.7|56609.3|56513.3|56623.8|56527.8|56600.1|56504.1|27
1725460540000|2024-09-04 14:35:40|56608.1|56512.1|56617.5|56521.5|56618.1|56522.1|56608.1|56512.1|21
1725460550000|2024-09-04 14:35:50|56614.4|56518.4|56620|56524|56620.8|56524.8|56604|56508|26
1725460560000|2024-09-04 14:36:00|56620.8|56524.8|56611.6|56515.6|56620.8|56524.8|56607.3|56511.3|27
1725460570000|2024-09-04 14:36:10|56610.1|56514.1|56627|56531|56627|56531|56608|56512|27
1725460580000|2024-09-04 14:36:20|56631|56535|56628.6|56532.6|56648.5|56552.5|56628.1|56532.1|18
1725460590000|2024-09-04 14:36:30|56628.1|56532.1|56578|56482|56628.1|56532.1|56578|56482|17
1725460600000|2024-09-04 14:36:40|56579.8|56483.8|56591.7|56495.7|56595.5|56499.5|56578|56482|17
1725460610000|2024-09-04 14:36:50|56590.2|56494.2|56626.4|56530.4|56629.5|56533.5|56589|56493|15
1725460620000|2024-09-04 14:37:00|56628.9|56532.9|56647|56551|56655.4|56559.4|56628.9|56532.9|19
1725460630000|2024-09-04 14:37:10|56647.5|56551.5|56647.1|56551.1|56649.5|56553.5|56638.9|56542.9|31
1725460640000|2024-09-04 14:37:20|56645|56549|56663|56567|56663|56567|56644.1|56548.1|15
1725460650000|2024-09-04 14:37:30|56662.2|56566.2|56665.2|56569.2|56666|56570|56656.6|56560.6|16
1725460660000|2024-09-04 14:37:40|56667|56571|56688|56592|56688|56592|56665|56569|15
1725460670000|2024-09-04 14:37:50|56684.7|56588.7|56689.4|56593.4|56695.4|56599.4|56684.7|56588.7|27
1725460680000|2024-09-04 14:38:00|56691|56595|56657.5|56561.5|56693.2|56597.2|56629.8|56533.8|31
1725460690000|2024-09-04 14:38:10|56655.7|56559.7|56653|56557|56655.7|56559.7|56641.1|56545.1|26
1725460700000|2024-09-04 14:38:20|56648.2|56552.2|56677.8|56581.8|56688.1|56592.1|56646.1|56550.1|24
1725460710000|2024-09-04 14:38:30|56677.4|56581.4|56667.6|56571.6|56677.5|56581.5|56660.4|56564.4|29
1725460720000|2024-09-04 14:38:40|56665.8|56569.8|56682.8|56586.8|56697|56601|56665.8|56569.8|12
1725460730000|2024-09-04 14:38:50|56687.4|56591.4|56702.1|56606.1|56705.6|56609.6|56687.4|56591.4|17
1725460740000|2024-09-04 14:39:00|56698|56602|56703.5|56607.5|56703.5|56607.5|56688|56592|26
1725460750000|2024-09-04 14:39:10|56710.9|56614.9|56731.2|56635.2|56732|56636|56710.2|56614.2|9
1725460760000|2024-09-04 14:39:20|56730.2|56634.2|56753.8|56657.8|56757.6|56661.6|56720.5|56624.5|30
1725460770000|2024-09-04 14:39:30|56748.1|56652.1|56744.8|56648.8|56752|56656|56736.2|56640.2|18
1725460780000|2024-09-04 14:39:40|56743.3|56647.3|56744.3|56648.3|56744.3|56648.3|56727.1|56631.1|22
1725460790000|2024-09-04 14:39:50|56739.8|56643.8|56707.1|56611.1|56744.5|56648.5|56707.1|56611.1|16
1725460800000|2024-09-04 14:40:00|56706.6|56610.6|56709.7|56613.7|56710|56614|56688.1|56592.1|30
1725460810000|2024-09-04 14:40:10|56712|56616|56734.1|56638.1|56734.1|56638.1|56712|56616|19
1725460820000|2024-09-04 14:40:20|56736.1|56640.1|56728.6|56632.6|56740.9|56644.9|56728.6|56632.6|13
1725460830000|2024-09-04 14:40:30|56724.1|56628.1|56742|56646|56742|56646|56724.1|56628.1|13
1725460840000|2024-09-04 14:40:40|56741|56645|56744.9|56648.9|56744.9|56648.9|56741|56645|6
1725460850000|2024-09-04 14:40:50|56753|56657|56765.9|56669.9|56766.1|56670.1|56753|56657|11
1725460860000|2024-09-04 14:41:00|56767.4|56671.4|56792.3|56696.3|56793.5|56697.5|56766.5|56670.5|20
1725460870000|2024-09-04 14:41:10|56793.1|56697.1|56806|56710|56806.1|56710.1|56792.1|56696.1|17
1725460880000|2024-09-04 14:41:20|56806.9|56710.9|56840.1|56744.1|56840.1|56744.1|56806.9|56710.9|10
1725460890000|2024-09-04 14:41:30|56844.7|56748.7|56842.9|56746.9|56849.4|56753.4|56842|56746|33
1725460900000|2024-09-04 14:41:40|56842.8|56746.8|56835|56739|56848|56752|56833.8|56737.8|27
1725460910000|2024-09-04 14:41:50|56836|56740|56882.6|56786.6|56882.6|56786.6|56835.2|56739.2|27
1725460920000|2024-09-04 14:42:00|56886.1|56790.1|56867.9|56771.9|56886.1|56790.1|56860.1|56764.1|20
1725460930000|2024-09-04 14:42:10|56867|56771|56855.7|56759.7|56868.5|56772.5|56854.5|56758.5|29
1725460940000|2024-09-04 14:42:20|56855.3|56759.3|56842.5|56746.5|56857|56761|56842.5|56746.5|12
1725460950000|2024-09-04 14:42:30|56824|56728|56825.5|56729.5|56828|56732|56823|56727|4
1725460960000|2024-09-04 14:42:40|56816|56720|56808|56712|56816|56720|56808|56712|4
1725460980000|2024-09-04 14:43:00|56817|56721|56845.5|56749.5|56845.5|56749.5|56817|56721|8
1725460990000|2024-09-04 14:43:10|56848.3|56752.3|56875.3|56779.3|56875.3|56779.3|56848.3|56752.3|9
1725461000000|2024-09-04 14:43:20|56899.6|56803.6|56925.5|56829.5|56925.5|56829.5|56899.6|56803.6|4
1725461010000|2024-09-04 14:43:30|56931.5|56835.5|56997|56901|57006.5|56910.5|56931.5|56835.5|12
1725461020000|2024-09-04 14:43:40|56994|56898|57031.5|56935.5|57031.5|56935.5|56994|56898|3
1725461040000|2024-09-04 14:44:00|57048.5|56952.5|57048.5|56952.5|57048.5|56952.5|57048.5|56952.5|1
1725461050000|2024-09-04 14:44:10|57084.5|56988.5|57133.3|57037.3|57142.1|57046.1|57084.5|56988.5|4
1725461060000|2024-09-04 14:44:20|57128.7|57032.7|57116.3|57020.3|57128.7|57032.7|57109|57013|11
1725461070000|2024-09-04 14:44:30|57118|57022|57104.5|57008.5|57126|57030|57104.5|57008.5|10
1725461080000|2024-09-04 14:44:40|57110|57014|57098|57002|57127.1|57031.1|57096|57000|12
1725461090000|2024-09-04 14:44:50|57103.5|57007.5|57136.6|57040.6|57136.6|57040.6|57103.5|57007.5|4
1725461100000|2024-09-04 14:45:00|57134.3|57038.3|57142.5|57046.5|57142.5|57046.5|57134.3|57038.3|4
1725461110000|2024-09-04 14:45:10|57156|57060|57129|57033|57156|57060|57129|57033|7
1725461120000|2024-09-04 14:45:20|57114.1|57018.1|57096.3|57000.3|57115|57019|57096.3|57000.3|9
1725461130000|2024-09-04 14:45:30|57099.1|57003.1|57148|57052|57156|57060|57099.1|57003.1|9
1725461140000|2024-09-04 14:45:40|57140.4|57044.4|57131|57035|57141.1|57045.1|57131|57035|8
1725461150000|2024-09-04 14:45:50|57129.5|57033.5|57168|57072|57168|57072|57129.5|57033.5|16
1725461160000|2024-09-04 14:46:00|57169|57073|57169.5|57073.5|57169.5|57073.5|57169|57073|2
1725461170000|2024-09-04 14:46:10|57178.1|57082.1|57203.8|57107.8|57203.8|57107.8|57178.1|57082.1|2
1725461180000|2024-09-04 14:46:20|57239|57143|57246|57150|57248.1|57152.1|57239|57143|3
1725461190000|2024-09-04 14:46:30|57246.3|57150.3|57200.9|57104.9|57248.1|57152.1|57200.9|57104.9|8
1725461200000|2024-09-04 14:46:40|57209.5|57113.5|57222|57126|57225.6|57129.6|57208.9|57112.9|12
1725461210000|2024-09-04 14:46:50|57212|57116|57173.9|57077.9|57222.3|57126.3|57173.9|57077.9|10
1725461220000|2024-09-04 14:47:00|57170|57074|57197|57101|57197|57101|57156|57060|12
1725461230000|2024-09-04 14:47:10|57192.8|57096.8|57207|57111|57207|57111|57179.8|57083.8|7
1725461240000|2024-09-04 14:47:20|57204.5|57108.5|57218.1|57122.1|57218.1|57122.1|57204.5|57108.5|6
1725461250000|2024-09-04 14:47:30|57212.5|57116.5|57201.2|57105.2|57212.5|57116.5|57201.2|57105.2|5
1725461260000|2024-09-04 14:47:40|57201.5|57105.5|57253.5|57157.5|57253.5|57157.5|57199.7|57103.7|9
1725461270000|2024-09-04 14:47:50|57251|57155|57245.3|57149.3|57253.5|57157.5|57242.9|57146.9|21
1725461280000|2024-09-04 14:48:00|57246|57150|57274.4|57178.4|57279.6|57183.6|57245.3|57149.3|30
1725461290000|2024-09-04 14:48:10|57274.5|57178.5|57280|57184|57290.2|57194.2|57269.9|57173.9|24
1725461300000|2024-09-04 14:48:20|57282|57186|57203|57107|57284.2|57188.2|57194.2|57098.2|33
1725461310000|2024-09-04 14:48:30|57204.7|57108.7|57264|57168|57264|57168|57204.7|57108.7|24
1725461320000|2024-09-04 14:48:40|57254.1|57158.1|57208|57112|57257.9|57161.9|57208|57112|34
1725461330000|2024-09-04 14:48:50|57208.9|57112.9|57188.9|57092.9|57218.1|57122.1|57186.1|57090.1|28
1725461340000|2024-09-04 14:49:00|57193.7|57097.7|57186|57090|57193.7|57097.7|57183.1|57087.1|24
1725461350000|2024-09-04 14:49:10|57187.1|57091.1|57182|57086|57202.1|57106.1|57180|57084|21
1725461360000|2024-09-04 14:49:20|57189|57093|57213.2|57117.2|57228.5|57132.5|57189|57093|34
1725461370000|2024-09-04 14:49:30|57214.5|57118.5|57272.1|57176.1|57272.1|57176.1|57214.5|57118.5|29
1725461380000|2024-09-04 14:49:40|57271.3|57175.3|57260|57164|57271.3|57175.3|57259.3|57163.3|11
1725461390000|2024-09-04 14:49:50|57259.3|57163.3|57308.5|57212.5|57311.2|57215.2|57254.4|57158.4|14
1725461400000|2024-09-04 14:50:00|57313.2|57217.2|57298.5|57202.5|57336.1|57240.1|57298.5|57202.5|26
1725461410000|2024-09-04 14:50:10|57295.4|57199.4|57303.9|57207.9|57304.3|57208.3|57283.7|57187.7|31
1725461420000|2024-09-04 14:50:20|57313.2|57217.2|57327.6|57231.6|57334.1|57238.1|57311.2|57215.2|24
1725461430000|2024-09-04 14:50:30|57334.1|57238.1|57305.5|57209.5|57335.1|57239.1|57303|57207|27
1725461440000|2024-09-04 14:50:40|57312.1|57216.1|57345|57249|57346.9|57250.9|57305.6|57209.6|28
1725461450000|2024-09-04 14:50:50|57345.5|57249.5|57340.9|57244.9|57348.3|57252.3|57340.9|57244.9|27
1725461460000|2024-09-04 14:51:00|57338.1|57242.1|57388.4|57292.4|57396.8|57300.8|57333.7|57237.7|21
1725461470000|2024-09-04 14:51:10|57396.5|57300.5|57392.1|57296.1|57405.1|57309.1|57385.5|57289.5|23
1725461480000|2024-09-04 14:51:20|57392|57296|57410.5|57314.5|57410.5|57314.5|57376.5|57280.5|22
1725461490000|2024-09-04 14:51:30|57417.8|57321.8|57436.9|57340.9|57455|57359|57417.8|57321.8|26
1725461500000|2024-09-04 14:51:40|57437.8|57341.8|57458|57362|57471.4|57375.4|57436|57340|20
1725461510000|2024-09-04 14:51:50|57464|57368|57476|57380|57476|57380|57459.5|57363.5|18
1725461520000|2024-09-04 14:52:00|57476.6|57380.6|57502|57406|57506.8|57410.8|57459|57363|31
1725461530000|2024-09-04 14:52:10|57502.2|57406.2|57554.8|57458.8|57564.2|57468.2|57500.7|57404.7|34
1725461540000|2024-09-04 14:52:20|57554.9|57458.9|57591.4|57495.4|57612.1|57516.1|57554.9|57458.9|30
1725461550000|2024-09-04 14:52:30|57595.1|57499.1|57592.7|57496.7|57595.9|57499.9|57588.1|57492.1|30
1725461560000|2024-09-04 14:52:40|57588.9|57492.9|57580.2|57484.2|57600.5|57504.5|57569.1|57473.1|36
1725461570000|2024-09-04 14:52:50|57580.3|57484.3|57555.7|57459.7|57580.8|57484.8|57555.7|57459.7|32
1725461580000|2024-09-04 14:53:00|57556|57460|57506.2|57410.2|57563|57467|57505|57409|35
1725461590000|2024-09-04 14:53:10|57513.7|57417.7|57518|57422|57520.5|57424.5|57495.2|57399.2|33
1725461600000|2024-09-04 14:53:20|57519|57423|57494.1|57398.1|57520|57424|57489.8|57393.8|34
1725461610000|2024-09-04 14:53:30|57489.4|57393.4|57511.5|57415.5|57522.7|57426.7|57483.2|57387.2|35
1725461620000|2024-09-04 14:53:40|57513.4|57417.4|57506.6|57410.6|57516.9|57420.9|57484|57388|33
1725461630000|2024-09-04 14:53:50|57506.7|57410.7|57547|57451|57550.6|57454.6|57500.1|57404.1|30
1725461640000|2024-09-04 14:54:00|57548.6|57452.6|57566|57470|57581|57485|57546|57450|24
1725461650000|2024-09-04 14:54:10|57565.4|57469.4|57506.5|57410.5|57565.4|57469.4|57498|57402|26
1725461660000|2024-09-04 14:54:20|57509.6|57413.6|57538.1|57442.1|57546|57450|57500.6|57404.6|29
1725461670000|2024-09-04 14:54:30|57535.1|57439.1|57484.6|57388.6|57535.1|57439.1|57484.6|57388.6|24
1725461680000|2024-09-04 14:54:40|57489.1|57393.1|57470|57374|57489.1|57393.1|57469.7|57373.7|10
1725461690000|2024-09-04 14:54:50|57468.1|57372.1|57463.6|57367.6|57468.1|57372.1|57463.6|57367.6|9
1725461700000|2024-09-04 14:55:00|57460.1|57364.1|57485.9|57389.9|57485.9|57389.9|57457.1|57361.1|21
1725461710000|2024-09-04 14:55:10|57483.4|57387.4|57533.1|57437.1|57533.9|57437.9|57483.4|57387.4|26
1725461720000|2024-09-04 14:55:20|57530.4|57434.4|57508.6|57412.6|57543.2|57447.2|57508.6|57412.6|33
1725461730000|2024-09-04 14:55:30|57508.5|57412.5|57542.2|57446.2|57545|57449|57508.5|57412.5|30
1725461740000|2024-09-04 14:55:40|57545.5|57449.5|57534|57438|57545.5|57449.5|57522.5|57426.5|28
1725461750000|2024-09-04 14:55:50|57532.4|57436.4|57549.7|57453.7|57561.5|57465.5|57532.4|57436.4|22
1725461760000|2024-09-04 14:56:00|57548.2|57452.2|57542.8|57446.8|57548.2|57452.2|57516.3|57420.3|31
1725461770000|2024-09-04 14:56:10|57551.9|57455.9|57497|57401|57551.9|57455.9|57497|57401|21
1725461780000|2024-09-04 14:56:20|57488.6|57392.6|57465|57369|57488.6|57392.6|57464.7|57368.7|13
1725461790000|2024-09-04 14:56:30|57466.4|57370.4|57534|57438|57534|57438|57466.4|57370.4|28
1725461800000|2024-09-04 14:56:40|57536|57440|57535.7|57439.7|57539|57443|57515|57419|32
1725461810000|2024-09-04 14:56:50|57534.1|57438.1|57532|57436|57544.5|57448.5|57528.6|57432.6|20
1725461820000|2024-09-04 14:57:00|57529.1|57433.1|57525|57429|57532|57436|57514.8|57418.8|24
1725461830000|2024-09-04 14:57:10|57521.5|57425.5|57503.4|57407.4|57521.5|57425.5|57497.7|57401.7|20
1725461840000|2024-09-04 14:57:20|57500.5|57404.5|57467.3|57371.3|57501.3|57405.3|57467.3|57371.3|20
1725461850000|2024-09-04 14:57:30|57469.1|57373.1|57480.8|57384.8|57480.8|57384.8|57456.8|57360.8|28
1725461860000|2024-09-04 14:57:40|57486.1|57390.1|57514.1|57418.1|57517.7|57421.7|57486.1|57390.1|23
1725461870000|2024-09-04 14:57:50|57513.7|57417.7|57518|57422|57518|57422|57507.6|57411.6|25
1725461880000|2024-09-04 14:58:00|57518.3|57422.3|57511.6|57415.6|57518.6|57422.6|57489.3|57393.3|26
1725461890000|2024-09-04 14:58:10|57512.5|57416.5|57539.5|57443.5|57541.6|57445.6|57512.5|57416.5|25
1725461900000|2024-09-04 14:58:20|57540.2|57444.2|57576.7|57480.7|57576.7|57480.7|57535.3|57439.3|31
1725461910000|2024-09-04 14:58:30|57583.5|57487.5|57587.2|57491.2|57588|57492|57580.2|57484.2|22
1725461920000|2024-09-04 14:58:40|57587.1|57491.1|57608|57512|57608|57512|57586|57490|18
1725461930000|2024-09-04 14:58:50|57608.9|57512.9|57608.1|57512.1|57616.5|57520.5|57600|57504|26
1725461940000|2024-09-04 14:59:00|57601.2|57505.2|57600.1|57504.1|57610.4|57514.4|57598|57502|24
1725461950000|2024-09-04 14:59:10|57602.4|57506.4|57602|57506|57606.5|57510.5|57591|57495|26
1725461960000|2024-09-04 14:59:20|57601.8|57505.8|57597.1|57501.1|57601.8|57505.8|57593.9|57497.9|18
1725461970000|2024-09-04 14:59:30|57598|57502|57596.3|57500.3|57605.1|57509.1|57594|57498|18
1725461980000|2024-09-04 14:59:40|57594.1|57498.1|57566.8|57470.8|57594.1|57498.1|57566.8|57470.8|8
1725461990000|2024-09-04 14:59:50|57565.8|57469.8|57562.9|57466.9|57565.8|57469.8|57559|57463|6
1725462000000|2024-09-04 15:00:00|57572.7|57476.7|57591.9|57495.9|57591.9|57495.9|57568|57472|27
1725462010000|2024-09-04 15:00:10|57601.7|57505.7|57615|57519|57616.1|57520.1|57598.2|57502.2|22
1725462020000|2024-09-04 15:00:20|57614|57518|57632.5|57536.5|57632.5|57536.5|57614|57518|20
1725462030000|2024-09-04 15:00:30|57633.6|57537.6|57654|57558|57655.5|57559.5|57633.6|57537.6|23
1725462040000|2024-09-04 15:00:40|57653.7|57557.7|57623|57527|57664.4|57568.4|57623|57527|27
1725462050000|2024-09-04 15:00:50|57618.5|57522.5|57589.1|57493.1|57618.5|57522.5|57584.7|57488.7|23
1725462060000|2024-09-04 15:01:00|57593.4|57497.4|57562|57466|57596|57500|57549.9|57453.9|19
1725462070000|2024-09-04 15:01:10|57570.1|57474.1|57599.4|57503.4|57601.9|57505.9|57570|57474|32
1725462080000|2024-09-04 15:01:20|57598.6|57502.6|57633.6|57537.6|57633.6|57537.6|57596.5|57500.5|32
1725462090000|2024-09-04 15:01:30|57634.7|57538.7|57644.3|57548.3|57644.4|57548.4|57633|57537|22
1725462100000|2024-09-04 15:01:40|57642.1|57546.1|57647|57551|57657.9|57561.9|57639|57543|23
1725462110000|2024-09-04 15:01:50|57646|57550|57651.4|57555.4|57654.1|57558.1|57645.5|57549.5|19
1725462120000|2024-09-04 15:02:00|57652.6|57556.6|57652|57556|57677.6|57581.6|57650.4|57554.4|28
1725462130000|2024-09-04 15:02:10|57648|57552|57660|57564|57660|57564|57634.9|57538.9|26
1725462140000|2024-09-04 15:02:20|57660.9|57564.9|57643.9|57547.9|57672.1|57576.1|57643.9|57547.9|26
1725462150000|2024-09-04 15:02:30|57646.9|57550.9|57672.5|57576.5|57672.5|57576.5|57646.9|57550.9|28
1725462160000|2024-09-04 15:02:40|57673|57577|57671|57575|57688|57592|57671|57575|25
1725462170000|2024-09-04 15:02:50|57673|57577|57650.8|57554.8|57675|57579|57643|57547|21
1725462180000|2024-09-04 15:03:00|57651.3|57555.3|57660|57564|57665.5|57569.5|57634|57538|25
1725462190000|2024-09-04 15:03:10|57665.1|57569.1|57678|57582|57678.3|57582.3|57660.1|57564.1|23
1725462200000|2024-09-04 15:03:20|57678.2|57582.2|57687|57591|57687|57591|57674.9|57578.9|14
1725462210000|2024-09-04 15:03:30|57684.4|57588.4|57701.7|57605.7|57712.3|57616.3|57682.1|57586.1|27
1725462220000|2024-09-04 15:03:40|57706.6|57610.6|57741.2|57645.2|57783.4|57687.4|57706.6|57610.6|13
1725462230000|2024-09-04 15:03:50|57734.3|57638.3|57745.6|57649.6|57756.3|57660.3|57707|57611|35
1725462240000|2024-09-04 15:04:00|57741.1|57645.1|57728|57632|57748|57652|57692.1|57596.1|25
1725462250000|2024-09-04 15:04:10|57713.9|57617.9|57702.1|57606.1|57745.1|57649.1|57690.1|57594.1|27
1725462260000|2024-09-04 15:04:20|57704|57608|57680.2|57584.2|57704.5|57608.5|57680.2|57584.2|23
1725462270000|2024-09-04 15:04:30|57684|57588|57703.1|57607.1|57705.7|57609.7|57684|57588|29
1725462280000|2024-09-04 15:04:40|57704.4|57608.4|57701.6|57605.6|57704.4|57608.4|57686|57590|20
1725462290000|2024-09-04 15:04:50|57699|57603|57725.6|57629.6|57726.6|57630.6|57694.8|57598.8|34
1725462300000|2024-09-04 15:05:00|57725.5|57629.5|57735.7|57639.7|57735.7|57639.7|57702.9|57606.9|34
1725462310000|2024-09-04 15:05:10|57731.6|57635.6|57760|57664|57760|57664|57731.6|57635.6|33
1725462320000|2024-09-04 15:05:20|57764|57668|57796|57700|57803.3|57707.3|57757.6|57661.6|28
1725462330000|2024-09-04 15:05:30|57797|57701|57715.9|57619.9|57797.7|57701.7|57712.7|57616.7|31
1725462340000|2024-09-04 15:05:40|57714.4|57618.4|57674|57578|57715.2|57619.2|57670|57574|25
1725462350000|2024-09-04 15:05:50|57676|57580|57656.6|57560.6|57679.3|57583.3|57648.2|57552.2|25
1725462360000|2024-09-04 15:06:00|57657|57561|57706.1|57610.1|57708.3|57612.3|57650.5|57554.5|38
1725462370000|2024-09-04 15:06:10|57708.2|57612.2|57726|57630|57731.9|57635.9|57698|57602|31
1725462380000|2024-09-04 15:06:20|57732.5|57636.5|57769.6|57673.6|57769.9|57673.9|57729.9|57633.9|23
1725462390000|2024-09-04 15:06:30|57769.4|57673.4|57778.5|57682.5|57778.5|57682.5|57766|57670|32
1725462400000|2024-09-04 15:06:40|57780.1|57684.1|57723.1|57627.1|57789.8|57693.8|57721.3|57625.3|26
1725462410000|2024-09-04 15:06:50|57727.4|57631.4|57742|57646|57742|57646|57727.4|57631.4|18
1725462420000|2024-09-04 15:07:00|57748|57652|57721.9|57625.9|57749.7|57653.7|57710.5|57614.5|28
1725462430000|2024-09-04 15:07:10|57724|57628|57750|57654|57751.6|57655.6|57719.1|57623.1|24
1725462440000|2024-09-04 15:07:20|57748.3|57652.3|57714.1|57618.1|57748.3|57652.3|57709.6|57613.6|25
1725462450000|2024-09-04 15:07:30|57715|57619|57707.7|57611.7|57715|57619|57695.4|57599.4|26
1725462460000|2024-09-04 15:07:40|57700.6|57604.6|57679.8|57583.8|57700.8|57604.8|57678|57582|20
1725462470000|2024-09-04 15:07:50|57678.6|57582.6|57665|57569|57681.8|57585.8|57662.1|57566.1|17
1725462480000|2024-09-04 15:08:00|57664|57568|57687.9|57591.9|57687.9|57591.9|57658|57562|23
1725462490000|2024-09-04 15:08:10|57692.6|57596.6|57667|57571|57711|57615|57667|57571|22
1725462500000|2024-09-04 15:08:20|57666.1|57570.1|57652|57556|57673.5|57577.5|57650.9|57554.9|22
1725462510000|2024-09-04 15:08:30|57650.5|57554.5|57580|57484|57653.5|57557.5|57576.1|57480.1|12
1725462520000|2024-09-04 15:08:40|57580.5|57484.5|57543|57447|57580.5|57484.5|57543|57447|23
1725462530000|2024-09-04 15:08:50|57544|57448|57530|57434|57554|57458|57530|57434|12
1725462540000|2024-09-04 15:09:00|57524.7|57428.7|57513.4|57417.4|57529.5|57433.5|57500.7|57404.7|23
1725462550000|2024-09-04 15:09:10|57517.5|57421.5|57546.6|57450.6|57550.3|57454.3|57517.5|57421.5|32
1725462560000|2024-09-04 15:09:20|57549.1|57453.1|57563|57467|57576|57480|57548|57452|30
1725462570000|2024-09-04 15:09:30|57561.9|57465.9|57558.1|57462.1|57564|57468|57548|57452|36
1725462580000|2024-09-04 15:09:40|57556.2|57460.2|57554.5|57458.5|57565.5|57469.5|57554.5|57458.5|29
1725462590000|2024-09-04 15:09:50|57552|57456|57515.6|57419.6|57560.4|57464.4|57515.6|57419.6|18
1725462600000|2024-09-04 15:10:00|57504.1|57408.1|57536.5|57440.5|57540|57444|57504.1|57408.1|28
1725462610000|2024-09-04 15:10:10|57538.3|57442.3|57554|57458|57555.5|57459.5|57536.5|57440.5|25
1725462620000|2024-09-04 15:10:20|57554.5|57458.5|57545|57449|57554.5|57458.5|57543|57447|15
1725462630000|2024-09-04 15:10:30|57543.8|57447.8|57541.2|57445.2|57544|57448|57541.2|57445.2|8
1725462640000|2024-09-04 15:10:40|57537.9|57441.9|57548|57452|57548|57452|57530.1|57434.1|8
1725462650000|2024-09-04 15:10:50|57541.9|57445.9|57547|57451|57547|57451|57533.5|57437.5|23
1725462660000|2024-09-04 15:11:00|57546.4|57450.4|57544|57448|57548|57452|57538|57442|9
1725462670000|2024-09-04 15:11:10|57541.2|57445.2|57541|57445|57544|57448|57531.9|57435.9|14
1725462680000|2024-09-04 15:11:20|57542|57446|57543.1|57447.1|57550|57454|57542|57446|12
1725462690000|2024-09-04 15:11:30|57543|57447|57543|57447|57543|57447|57543|57447|1
1725462710000|2024-09-04 15:11:50|57540.4|57444.4|57539.1|57443.1|57552.9|57456.9|57539.1|57443.1|16
1725462720000|2024-09-04 15:12:00|57542.2|57446.2|57538.5|57442.5|57542.5|57446.5|57525.4|57429.4|27
1725462730000|2024-09-04 15:12:10|57538.1|57442.1|57520|57424|57538.1|57442.1|57520|57424|15
1725462740000|2024-09-04 15:12:20|57519|57423|57512.1|57416.1|57523.6|57427.6|57512.1|57416.1|14
1725462750000|2024-09-04 15:12:30|57510|57414|57510|57414|57510|57414|57510|57414|1
1725462760000|2024-09-04 15:12:40|57503.5|57407.5|57504.1|57408.1|57510|57414|57480.7|57384.7|10
1725462770000|2024-09-04 15:12:50|57495.7|57399.7|57444.2|57348.2|57495.7|57399.7|57440.1|57344.1|12
1725462780000|2024-09-04 15:13:00|57456|57360|57501.8|57405.8|57501.8|57405.8|57444|57348|32
1725462790000|2024-09-04 15:13:10|57497.2|57401.2|57499.5|57403.5|57519.6|57423.6|57497.2|57401.2|30
1725462800000|2024-09-04 15:13:20|57498.5|57402.5|57489.4|57393.4|57498.5|57402.5|57475.3|57379.3|17
1725462810000|2024-09-04 15:13:30|57487.7|57391.7|57467.5|57371.5|57490.7|57394.7|57460.8|57364.8|22
1725462820000|2024-09-04 15:13:40|57456.6|57360.6|57469.2|57373.2|57483.7|57387.7|57456.3|57360.3|14
1725462830000|2024-09-04 15:13:50|57469.7|57373.7|57493|57397|57497.9|57401.9|57468.6|57372.6|20
1725462840000|2024-09-04 15:14:00|57495|57399|57488.6|57392.6|57495|57399|57472.8|57376.8|26
1725462850000|2024-09-04 15:14:10|57488.3|57392.3|57480|57384|57489.4|57393.4|57461|57365|19
1725462860000|2024-09-04 15:14:20|57472.5|57376.5|57484|57388|57484|57388|57462.2|57366.2|5
1725462870000|2024-09-04 15:14:30|57489.4|57393.4|57481.3|57385.3|57489.4|57393.4|57481.3|57385.3|4
1725462880000|2024-09-04 15:14:40|57484.8|57388.8|57502.7|57406.7|57502.7|57406.7|57479.1|57383.1|31
1725462890000|2024-09-04 15:14:50|57504|57408|57512.4|57416.4|57522|57426|57504|57408|17
1725462900000|2024-09-04 15:15:00|57518|57422|57523.1|57427.1|57523.1|57427.1|57514|57418|17
1725462910000|2024-09-04 15:15:10|57525.9|57429.9|57551.8|57455.8|57551.8|57455.8|57525.9|57429.9|15
1725462920000|2024-09-04 15:15:20|57554.5|57458.5|57575.2|57479.2|57580|57484|57554.5|57458.5|18
1725462930000|2024-09-04 15:15:30|57576.1|57480.1|57581.9|57485.9|57581.9|57485.9|57571.2|57475.2|15
1725462940000|2024-09-04 15:15:40|57575.1|57479.1|57556|57460|57578.2|57482.2|57556|57460|21
1725462950000|2024-09-04 15:15:50|57562.5|57466.5|57537.9|57441.9|57562.5|57466.5|57537.9|57441.9|12
1725462960000|2024-09-04 15:16:00|57544|57448|57546|57450|57546|57450|57529|57433|18
1725462970000|2024-09-04 15:16:10|57542.4|57446.4|57523.9|57427.9|57542.4|57446.4|57510.1|57414.1|17
1725462980000|2024-09-04 15:16:20|57520|57424|57510.7|57414.7|57521|57425|57510.7|57414.7|11
1725462990000|2024-09-04 15:16:30|57509.4|57413.4|57502.5|57406.5|57510|57414|57488|57392|27
1725463000000|2024-09-04 15:16:40|57503.5|57407.5|57537.5|57441.5|57540.5|57444.5|57503.4|57407.4|31
1725463010000|2024-09-04 15:16:50|57536.2|57440.2|57522|57426|57538|57442|57522|57426|13
1725463020000|2024-09-04 15:17:00|57524.5|57428.5|57515.2|57419.2|57524.5|57428.5|57510|57414|14
1725463030000|2024-09-04 15:17:10|57510.9|57414.9|57514.2|57418.2|57521.3|57425.3|57502|57406|21
1725463040000|2024-09-04 15:17:20|57514.6|57418.6|57490.5|57394.5|57520|57424|57490.5|57394.5|23
1725463050000|2024-09-04 15:17:30|57488.1|57392.1|57480.2|57384.2|57488.1|57392.1|57480.2|57384.2|17
1725463060000|2024-09-04 15:17:40|57473.1|57377.1|57432.7|57336.7|57473.1|57377.1|57427.1|57331.1|18
1725463070000|2024-09-04 15:17:50|57429.1|57333.1|57427.7|57331.7|57432.5|57336.5|57419.2|57323.2|12
1725463080000|2024-09-04 15:18:00|57427.8|57331.8|57476.9|57380.9|57477.7|57381.7|57427|57331|21
1725463090000|2024-09-04 15:18:10|57468.1|57372.1|57476.4|57380.4|57476.7|57380.7|57449.5|57353.5|24
1725463100000|2024-09-04 15:18:20|57478.1|57382.1|57477.9|57381.9|57480|57384|57458.6|57362.6|24
1725463110000|2024-09-04 15:18:30|57477.4|57381.4|57474.6|57378.6|57478.5|57382.5|57474|57378|19
1725463120000|2024-09-04 15:18:40|57473|57377|57476.9|57380.9|57476.9|57380.9|57471.3|57375.3|15
1725463130000|2024-09-04 15:18:50|57476.3|57380.3|57477.8|57381.8|57480.3|57384.3|57475.6|57379.6|8
1725463140000|2024-09-04 15:19:00|57477.6|57381.6|57479.7|57383.7|57483.6|57387.6|57472.2|57376.2|17
1725463150000|2024-09-04 15:19:10|57479.8|57383.8|57487.4|57391.4|57491|57395|57469.4|57373.4|28
1725463160000|2024-09-04 15:19:20|57487.3|57391.3|57514|57418|57514|57418|57487|57391|20
1725463170000|2024-09-04 15:19:30|57515|57419|57525.1|57429.1|57525.1|57429.1|57512.6|57416.6|7
1725463180000|2024-09-04 15:19:40|57524.5|57428.5|57525.5|57429.5|57535.1|57439.1|57524.5|57428.5|20
1725463190000|2024-09-04 15:19:50|57527|57431|57500.2|57404.2|57527|57431|57500.2|57404.2|16
1725463200000|2024-09-04 15:20:00|57498.7|57402.7|57531.7|57435.7|57532.4|57436.4|57494.2|57398.2|22
1725463210000|2024-09-04 15:20:10|57534.6|57438.6|57529.8|57433.8|57534.6|57438.6|57528.8|57432.8|22
1725463220000|2024-09-04 15:20:20|57531.7|57435.7|57532.3|57436.3|57534.6|57438.6|57527.5|57431.5|22
1725463230000|2024-09-04 15:20:30|57532.8|57436.8|57534.6|57438.6|57534.6|57438.6|57532|57436|12
1725463240000|2024-09-04 15:20:40|57533.4|57437.4|57534.6|57438.6|57535|57439|57533.4|57437.4|19
1725463250000|2024-09-04 15:20:50|57534.7|57438.7|57534.6|57438.6|57537.3|57441.3|57532.9|57436.9|22
1725463260000|2024-09-04 15:21:00|57535|57439|57476.5|57380.5|57550|57454|57476.5|57380.5|22
1725463270000|2024-09-04 15:21:10|57473|57377|57448.5|57352.5|57480.1|57384.1|57448.5|57352.5|18
1725463280000|2024-09-04 15:21:20|57441.5|57345.5|57473.6|57377.6|57473.6|57377.6|57441.5|57345.5|19
1725463290000|2024-09-04 15:21:30|57473.7|57377.7|57473|57377|57489.1|57393.1|57468|57372|26
1725463300000|2024-09-04 15:21:40|57474|57378|57479.3|57383.3|57482.5|57386.5|57473|57377|13
1725463310000|2024-09-04 15:21:50|57474.6|57378.6|57453.6|57357.6|57474.6|57378.6|57452.9|57356.9|13
1725463320000|2024-09-04 15:22:00|57453.5|57357.5|57475.2|57379.2|57475.2|57379.2|57449|57353|16
1725463330000|2024-09-04 15:22:10|57472.8|57376.8|57500|57404|57503.5|57407.5|57463.1|57367.1|20
1725463340000|2024-09-04 15:22:20|57498|57402|57503.7|57407.7|57509.5|57413.5|57498|57402|20
1725463350000|2024-09-04 15:22:30|57504.8|57408.8|57478|57382|57508.5|57412.5|57478|57382|23
1725463360000|2024-09-04 15:22:40|57472.7|57376.7|57462|57366|57472.7|57376.7|57462|57366|9
1725463370000|2024-09-04 15:22:50|57457|57361|57477.5|57381.5|57479.8|57383.8|57456.4|57360.4|15
1725463380000|2024-09-04 15:23:00|57478.6|57382.6|57475|57379|57479|57383|57475|57379|3
1725463390000|2024-09-04 15:23:10|57478.7|57382.7|57488|57392|57494.6|57398.6|57478.7|57382.7|13
1725463400000|2024-09-04 15:23:20|57494.6|57398.6|57534.1|57438.1|57534.1|57438.1|57494.6|57398.6|19
1725463410000|2024-09-04 15:23:30|57534|57438|57546.9|57450.9|57558.5|57462.5|57534|57438|16
1725463420000|2024-09-04 15:23:40|57547.3|57451.3|57529|57433|57547.6|57451.6|57529|57433|24
1725463430000|2024-09-04 15:23:50|57529.7|57433.7|57540|57444|57542|57446|57529.7|57433.7|16
1725463440000|2024-09-04 15:24:00|57541|57445|57541.1|57445.1|57560.4|57464.4|57539.8|57443.8|21
1725463450000|2024-09-04 15:24:10|57539.1|57443.1|57538|57442|57539.1|57443.1|57530.8|57434.8|5
1725463460000|2024-09-04 15:24:20|57539.9|57443.9|57571.1|57475.1|57571.7|57475.7|57539.9|57443.9|14
1725463470000|2024-09-04 15:24:30|57569|57473|57566.9|57470.9|57571.5|57475.5|57560.4|57464.4|22
1725463480000|2024-09-04 15:24:40|57565.7|57469.7|57570|57474|57570|57474|57562.1|57466.1|29
1725463490000|2024-09-04 15:24:50|57569.1|57473.1|57568|57472|57574|57478|57568|57472|22
1725463500000|2024-09-04 15:25:00|57560.4|57464.4|57544.5|57448.5|57560.4|57464.4|57544.5|57448.5|12
1725463510000|2024-09-04 15:25:10|57529.1|57433.1|57509.9|57413.9|57529.1|57433.1|57504.4|57408.4|17
1725463520000|2024-09-04 15:25:20|57510.9|57414.9|57515.6|57419.6|57515.6|57419.6|57509.1|57413.1|25
1725463530000|2024-09-04 15:25:30|57515|57419|57513.1|57417.1|57515.6|57419.6|57513.1|57417.1|22
1725463540000|2024-09-04 15:25:40|57514.3|57418.3|57514.3|57418.3|57515|57419|57513.1|57417.1|24
1725463550000|2024-09-04 15:25:50|57513.1|57417.1|57526.4|57430.4|57531.8|57435.8|57513.1|57417.1|23
1725463560000|2024-09-04 15:26:00|57524.1|57428.1|57501.9|57405.9|57524.5|57428.5|57500.5|57404.5|23
1725463570000|2024-09-04 15:26:10|57501.5|57405.5|57464.1|57368.1|57501.9|57405.9|57464.1|57368.1|19
1725463580000|2024-09-04 15:26:20|57466|57370|57475.6|57379.6|57477.7|57381.7|57456|57360|12
1725463590000|2024-09-04 15:26:30|57476.4|57380.4|57481.5|57385.5|57484|57388|57476|57380|17
1725463600000|2024-09-04 15:26:40|57486.3|57390.3|57495.5|57399.5|57498.2|57402.2|57486.3|57390.3|26
1725463610000|2024-09-04 15:26:50|57495|57399|57480|57384|57495.5|57399.5|57478.5|57382.5|16
1725463620000|2024-09-04 15:27:00|57478|57382|57455.5|57359.5|57478|57382|57451|57355|11
1725463630000|2024-09-04 15:27:10|57452.1|57356.1|57477.9|57381.9|57481.5|57385.5|57449.1|57353.1|21
1725463640000|2024-09-04 15:27:20|57477.2|57381.2|57473.1|57377.1|57477.5|57381.5|57473.1|57377.1|17
1725463650000|2024-09-04 15:27:30|57470.8|57374.8|57478|57382|57482.5|57386.5|57457|57361|15
1725463670000|2024-09-04 15:27:50|57477|57381|57473|57377|57477.5|57381.5|57473|57377|5
1725463680000|2024-09-04 15:28:00|57473.6|57377.6|57468.2|57372.2|57474.1|57378.1|57468.2|57372.2|14
1725463690000|2024-09-04 15:28:10|57465.5|57369.5|57448.1|57352.1|57466.7|57370.7|57448|57352|6
1725463700000|2024-09-04 15:28:20|57441|57345|57440.4|57344.4|57441|57345|57438.1|57342.1|3
1725463710000|2024-09-04 15:28:30|57433.5|57337.5|57475.7|57379.7|57477.8|57381.8|57430.6|57334.6|14
1725463720000|2024-09-04 15:28:40|57473.5|57377.5|57477|57381|57488.8|57392.8|57448.7|57352.7|25
1725463730000|2024-09-04 15:28:50|57474.1|57378.1|57474.5|57378.5|57479|57383|57472.6|57376.6|14
1725463750000|2024-09-04 15:29:10|57464.2|57368.2|57448|57352|57464.2|57368.2|57444.9|57348.9|6
1725463760000|2024-09-04 15:29:20|57445|57349|57473.3|57377.3|57481.6|57385.6|57444|57348|17
1725463770000|2024-09-04 15:29:30|57473.2|57377.2|57468.3|57372.3|57473.2|57377.2|57468.3|57372.3|7
1725463790000|2024-09-04 15:29:50|57456.1|57360.1|57465.6|57369.6|57465.6|57369.6|57430|57334|10
1725463800000|2024-09-04 15:30:00|57466.3|57370.3|57449.1|57353.1|57466.3|57370.3|57449.1|57353.1|15
1725463810000|2024-09-04 15:30:10|57444.1|57348.1|57438.1|57342.1|57470|57374|57438.1|57342.1|22
1725463820000|2024-09-04 15:30:20|57451.8|57355.8|57464.7|57368.7|57468.9|57372.9|57451.8|57355.8|16
1725463830000|2024-09-04 15:30:30|57462.7|57366.7|57463.9|57367.9|57464.3|57368.3|57461.9|57365.9|9
1725463840000|2024-09-04 15:30:40|57461|57365|57465.7|57369.7|57465.7|57369.7|57436|57340|23
1725463850000|2024-09-04 15:30:50|57465.6|57369.6|57463.9|57367.9|57465.6|57369.6|57463.9|57367.9|6
1725463860000|2024-09-04 15:31:00|57460.9|57364.9|57466.2|57370.2|57466.2|57370.2|57425.5|57329.5|11
1725463870000|2024-09-04 15:31:10|57466.1|57370.1|57465.8|57369.8|57466.2|57370.2|57463.9|57367.9|18
1725463880000|2024-09-04 15:31:20|57465.6|57369.6|57466.6|57370.6|57466.6|57370.6|57458.7|57362.7|9
1725463890000|2024-09-04 15:31:30|57467|57371|57469.1|57373.1|57469.9|57373.9|57467|57371|21
1725463900000|2024-09-04 15:31:40|57469.8|57373.8|57482.9|57386.9|57484.9|57388.9|57469.8|57373.8|12
1725463910000|2024-09-04 15:31:50|57483|57387|57485.3|57389.3|57485.3|57389.3|57482.9|57386.9|21
1725463920000|2024-09-04 15:32:00|57487.9|57391.9|57446|57350|57487.9|57391.9|57446|57350|18
1725463930000|2024-09-04 15:32:10|57442.5|57346.5|57480.1|57384.1|57486|57390|57442.5|57346.5|20
1725463940000|2024-09-04 15:32:20|57474.6|57378.6|57468|57372|57477|57381|57466|57370|17
1725463950000|2024-09-04 15:32:30|57467.4|57371.4|57499.6|57403.6|57500.1|57404.1|57467.4|57371.4|12
1725463960000|2024-09-04 15:32:40|57498.1|57402.1|57501.9|57405.9|57501.9|57405.9|57484.2|57388.2|19
1725463970000|2024-09-04 15:32:50|57507.2|57411.2|57506.1|57410.1|57510|57414|57506.1|57410.1|4
1725463980000|2024-09-04 15:33:00|57506.3|57410.3|57480.1|57384.1|57506.3|57410.3|57480.1|57384.1|9
1725463990000|2024-09-04 15:33:10|57475|57379|57479|57383|57479.5|57383.5|57470.1|57374.1|9
1725464000000|2024-09-04 15:33:20|57479.1|57383.1|57480.1|57384.1|57481.4|57385.4|57479|57383|16
1725464010000|2024-09-04 15:33:30|57471.5|57375.5|57469.5|57373.5|57472|57376|57469.5|57373.5|4
1725464020000|2024-09-04 15:33:40|57464.6|57368.6|57492.1|57396.1|57492.5|57396.5|57460.1|57364.1|23
1725464030000|2024-09-04 15:33:50|57492.8|57396.8|57522.9|57426.9|57522.9|57426.9|57490.4|57394.4|17
1725464040000|2024-09-04 15:34:00|57522.8|57426.8|57570.7|57474.7|57570.7|57474.7|57522.8|57426.8|16
1725464050000|2024-09-04 15:34:10|57571.2|57475.2|57595.8|57499.8|57616|57520|57571.2|57475.2|35
1725464060000|2024-09-04 15:34:20|57591|57495|57648.4|57552.4|57648.8|57552.8|57577.1|57481.1|27
1725464070000|2024-09-04 15:34:30|57636.2|57540.2|57630.1|57534.1|57650.1|57554.1|57630.1|57534.1|29
1725464080000|2024-09-04 15:34:40|57632|57536|57634|57538|57644.4|57548.4|57632|57536|21
1725464090000|2024-09-04 15:34:50|57634.1|57538.1|57634|57538|57650.1|57554.1|57634|57538|22
1725464100000|2024-09-04 15:35:00|57637.9|57541.9|57670.3|57574.3|57670.3|57574.3|57628.3|57532.3|23
1725464110000|2024-09-04 15:35:10|57672.6|57576.6|57661.6|57565.6|57672.6|57576.6|57645.7|57549.7|20
1725464120000|2024-09-04 15:35:20|57661.9|57565.9|57668.1|57572.1|57668.1|57572.1|57652.1|57556.1|20
1725464130000|2024-09-04 15:35:30|57666.1|57570.1|57664.3|57568.3|57674|57578|57659.1|57563.1|20
1725464140000|2024-09-04 15:35:40|57664|57568|57698|57602|57698|57602|57663.9|57567.9|12
1725464150000|2024-09-04 15:35:50|57697.4|57601.4|57693.5|57597.5|57698|57602|57688|57592|13
1725464160000|2024-09-04 15:36:00|57690|57594|57701.5|57605.5|57705.3|57609.3|57690|57594|8
1725464170000|2024-09-04 15:36:10|57700|57604|57675.6|57579.6|57704.2|57608.2|57675.6|57579.6|11
1725464180000|2024-09-04 15:36:20|57677.5|57581.5|57674|57578|57681|57585|57674|57578|9
1725464190000|2024-09-04 15:36:30|57670.5|57574.5|57698.1|57602.1|57701.3|57605.3|57670.2|57574.2|23
1725464200000|2024-09-04 15:36:40|57696.1|57600.1|57675|57579|57696.1|57600.1|57673.6|57577.6|19
1725464210000|2024-09-04 15:36:50|57671.9|57575.9|57668.4|57572.4|57671.9|57575.9|57654.7|57558.7|13
1725464220000|2024-09-04 15:37:00|57668.2|57572.2|57634.7|57538.7|57668.4|57572.4|57628.6|57532.6|15
1725464230000|2024-09-04 15:37:10|57634.3|57538.3|57624|57528|57634.3|57538.3|57615.2|57519.2|21
1725464240000|2024-09-04 15:37:20|57621|57525|57654|57558|57655.9|57559.9|57621|57525|24
1725464250000|2024-09-04 15:37:30|57656.4|57560.4|57663.5|57567.5|57669.1|57573.1|57656.4|57560.4|25
1725464260000|2024-09-04 15:37:40|57671.9|57575.9|57693.1|57597.1|57697|57601|57671.9|57575.9|23
1725464270000|2024-09-04 15:37:50|57694.6|57598.6|57681.7|57585.7|57694.6|57598.6|57678.6|57582.6|17
1725464280000|2024-09-04 15:38:00|57685.6|57589.6|57689|57593|57696.9|57600.9|57685|57589|28
1725464290000|2024-09-04 15:38:10|57688.7|57592.7|57686.5|57590.5|57691.2|57595.2|57684.5|57588.5|26
1725464300000|2024-09-04 15:38:20|57685.8|57589.8|57681|57585|57685.8|57589.8|57677.6|57581.6|17
1725464310000|2024-09-04 15:38:30|57678.5|57582.5|57675|57579|57681.9|57585.9|57671.5|57575.5|18
1725464320000|2024-09-04 15:38:40|57672.5|57576.5|57667|57571|57675|57579|57665.5|57569.5|7
1725464330000|2024-09-04 15:38:50|57663.4|57567.4|57643|57547|57663.4|57567.4|57640.5|57544.5|13
1725464340000|2024-09-04 15:39:00|57644|57548|57624|57528|57644.8|57548.8|57622.5|57526.5|19
1725464350000|2024-09-04 15:39:10|57620.5|57524.5|57597|57501|57622|57526|57597|57501|9
1725464360000|2024-09-04 15:39:20|57596|57500|57563|57467|57596|57500|57561|57465|13
1725464370000|2024-09-04 15:39:30|57563.3|57467.3|57610.1|57514.1|57613.4|57517.4|57563|57467|24
1725464380000|2024-09-04 15:39:40|57608.8|57512.8|57603.5|57507.5|57610.9|57514.9|57598.1|57502.1|16
1725464390000|2024-09-04 15:39:50|57602.6|57506.6|57602.1|57506.1|57603.5|57507.5|57589.9|57493.9|11
1725464400000|2024-09-04 15:40:00|57604|57508|57573.8|57477.8|57604|57508|57573.8|57477.8|21
1725464410000|2024-09-04 15:40:10|57575|57479|57592.5|57496.5|57592.5|57496.5|57562.5|57466.5|23
1725464420000|2024-09-04 15:40:20|57588.6|57492.6|57574|57478|57589.7|57493.7|57574|57478|9
1725464430000|2024-09-04 15:40:30|57567.3|57471.3|57576.6|57480.6|57576.6|57480.6|57567.3|57471.3|5
1725464440000|2024-09-04 15:40:40|57589.8|57493.8|57596|57500|57605.7|57509.7|57586|57490|21
1725464450000|2024-09-04 15:40:50|57594.2|57498.2|57602|57506|57604.5|57508.5|57588.6|57492.6|29
1725464460000|2024-09-04 15:41:00|57604|57508|57614.4|57518.4|57621.9|57525.9|57600.8|57504.8|19
1725464470000|2024-09-04 15:41:10|57614.1|57518.1|57605.6|57509.6|57616|57520|57604.5|57508.5|12
1725464480000|2024-09-04 15:41:20|57608|57512|57605.4|57509.4|57610.5|57514.5|57603.9|57507.9|4
1725464490000|2024-09-04 15:41:30|57610.5|57514.5|57633.2|57537.2|57649.9|57553.9|57610.5|57514.5|19
1725464500000|2024-09-04 15:41:40|57636|57540|57619.1|57523.1|57636|57540|57619.1|57523.1|20
1725464510000|2024-09-04 15:41:50|57615.2|57519.2|57648.1|57552.1|57648.1|57552.1|57615.2|57519.2|19
1725464520000|2024-09-04 15:42:00|57648.5|57552.5|57626.4|57530.4|57651.6|57555.6|57626.4|57530.4|16
1725464530000|2024-09-04 15:42:10|57626.3|57530.3|57616|57520|57626.3|57530.3|57609.1|57513.1|11
1725464540000|2024-09-04 15:42:20|57613|57517|57629.8|57533.8|57629.8|57533.8|57600|57504|12
1725464560000|2024-09-04 15:42:40|57636.8|57540.8|57634.1|57538.1|57644.1|57548.1|57634.1|57538.1|10
1725464570000|2024-09-04 15:42:50|57636.8|57540.8|57636.1|57540.1|57647.9|57551.9|57636.1|57540.1|11
1725464580000|2024-09-04 15:43:00|57635.8|57539.8|57629.8|57533.8|57636|57540|57621.5|57525.5|8
1725464590000|2024-09-04 15:43:10|57637.7|57541.7|57634.5|57538.5|57642.1|57546.1|57632.5|57536.5|14
1725464600000|2024-09-04 15:43:20|57634.4|57538.4|57606|57510|57634.4|57538.4|57601.9|57505.9|16
1725464610000|2024-09-04 15:43:30|57597.9|57501.9|57612.8|57516.8|57615.2|57519.2|57576.5|57480.5|26
1725464620000|2024-09-04 15:43:40|57611.5|57515.5|57608|57512|57615.2|57519.2|57603.8|57507.8|13
1725464630000|2024-09-04 15:43:50|57607.9|57511.9|57602|57506|57610.3|57514.3|57602|57506|10
1725464640000|2024-09-04 15:44:00|57602.2|57506.2|57644.9|57548.9|57647.1|57551.1|57600.1|57504.1|17
1725464650000|2024-09-04 15:44:10|57646.4|57550.4|57644.1|57548.1|57655|57559|57642.5|57546.5|13
1725464660000|2024-09-04 15:44:20|57648|57552|57725.1|57629.1|57725.1|57629.1|57638.7|57542.7|16
1725464670000|2024-09-04 15:44:30|57726.2|57630.2|57731.3|57635.3|57732|57636|57716.8|57620.8|17
1725464680000|2024-09-04 15:44:40|57730.2|57634.2|57789.5|57693.5|57795.8|57699.8|57730.2|57634.2|25
1725464690000|2024-09-04 15:44:50|57788.9|57692.9|57824.1|57728.1|57845.8|57749.8|57786.9|57690.9|22
1725464700000|2024-09-04 15:45:00|57823.1|57727.1|57889.8|57793.8|57904.6|57808.6|57823.1|57727.1|27
1725464710000|2024-09-04 15:45:10|57884.1|57788.1|58020.1|57924.1|58026.5|57930.5|57884.1|57788.1|36
1725464720000|2024-09-04 15:45:20|58013.1|57917.1|57976.8|57880.8|58013.1|57917.1|57941.1|57845.1|30
1725464730000|2024-09-04 15:45:30|57995|57899|58012|57916|58012|57916|57961.1|57865.1|35
1725464740000|2024-09-04 15:45:40|58017.5|57921.5|58018.4|57922.4|58040|57944|58017.5|57921.5|28
1725464750000|2024-09-04 15:45:50|58013.2|57917.2|58010.8|57914.8|58022.1|57926.1|58003.6|57907.6|31
1725464760000|2024-09-04 15:46:00|58010.9|57914.9|57947.4|57851.4|58014.8|57918.8|57936.1|57840.1|34
1725464770000|2024-09-04 15:46:10|57950|57854|57967.9|57871.9|57968.3|57872.3|57947.4|57851.4|32
1725464780000|2024-09-04 15:46:20|57964.1|57868.1|57983.5|57887.5|57997.9|57901.9|57960.6|57864.6|32
1725464790000|2024-09-04 15:46:30|57982.5|57886.5|57972.4|57876.4|57984.4|57888.4|57956.2|57860.2|31
1725464800000|2024-09-04 15:46:40|57970.1|57874.1|57977.6|57881.6|57984.1|57888.1|57969.1|57873.1|30
1725464810000|2024-09-04 15:46:50|57977.5|57881.5|57992|57896|57998.9|57902.9|57972.5|57876.5|32
1725464820000|2024-09-04 15:47:00|57990.1|57894.1|58039.9|57943.9|58042.5|57946.5|57985.8|57889.8|32
1725464830000|2024-09-04 15:47:10|58038.1|57942.1|58040.6|57944.6|58048|57952|58020.7|57924.7|34
1725464840000|2024-09-04 15:47:20|58037.7|57941.7|58036|57940|58048|57952|58027|57931|32
1725464850000|2024-09-04 15:47:30|58034.8|57938.8|58034|57938|58040.6|57944.6|58025.6|57929.6|37
1725464860000|2024-09-04 15:47:40|58033.2|57937.2|58031.7|57935.7|58042.1|57946.1|58021.1|57925.1|33
1725464870000|2024-09-04 15:47:50|58032.9|57936.9|58005.4|57909.4|58034.1|57938.1|58005.4|57909.4|34
1725464880000|2024-09-04 15:48:00|58002.6|57906.6|58009.5|57913.5|58026.1|57930.1|57994.7|57898.7|31
1725464890000|2024-09-04 15:48:10|58007.5|57911.5|58004.1|57908.1|58014|57918|57995.6|57899.6|32
1725464900000|2024-09-04 15:48:20|58003.5|57907.5|57997.5|57901.5|58016|57920|57997.5|57901.5|22
1725464910000|2024-09-04 15:48:30|57998.2|57902.2|58004|57908|58013.5|57917.5|57995.1|57899.1|29
1725464920000|2024-09-04 15:48:40|58001|57905|57992.1|57896.1|58012|57916|57988.5|57892.5|27
1725464930000|2024-09-04 15:48:50|57994|57898|57988.1|57892.1|57994|57898|57982.6|57886.6|19
1725464940000|2024-09-04 15:49:00|57988.5|57892.5|58009|57913|58010.1|57914.1|57986.6|57890.6|22
1725464950000|2024-09-04 15:49:10|58010|57914|58021.6|57925.6|58033|57937|58008|57912|31
1725464960000|2024-09-04 15:49:20|58022|57926|58006.7|57910.7|58022|57926|58001.3|57905.3|18
1725464970000|2024-09-04 15:49:30|58014|57918|58014|57918|58032|57936|58011.5|57915.5|29
1725464980000|2024-09-04 15:49:40|58010|57914|58015.8|57919.8|58015.8|57919.8|58004.1|57908.1|30
1725464990000|2024-09-04 15:49:50|58014.1|57918.1|57976.6|57880.6|58014.1|57918.1|57976.6|57880.6|23
1725465000000|2024-09-04 15:50:00|57974.6|57878.6|57973|57877|57978.2|57882.2|57968|57872|18
1725465010000|2024-09-04 15:50:10|57971.1|57875.1|57976.2|57880.2|57976.2|57880.2|57937.1|57841.1|25
1725465020000|2024-09-04 15:50:20|57992.4|57896.4|57964|57868|57992.4|57896.4|57964|57868|19
1725465030000|2024-09-04 15:50:30|57969.6|57873.6|58015.3|57919.3|58017|57921|57969.6|57873.6|37
1725465040000|2024-09-04 15:50:40|58017.5|57921.5|57994.7|57898.7|58036.6|57940.6|57994.7|57898.7|33
1725465050000|2024-09-04 15:50:50|57995.4|57899.4|57990|57894|57996.5|57900.5|57986|57890|25
1725465060000|2024-09-04 15:51:00|57991|57895|58011|57915|58011.6|57915.6|57982|57886|26
1725465070000|2024-09-04 15:51:10|58010.2|57914.2|58034.9|57938.9|58034.9|57938.9|58007.5|57911.5|30
1725465080000|2024-09-04 15:51:20|58037.4|57941.4|58027.8|57931.8|58038.1|57942.1|58024.8|57928.8|23
1725465090000|2024-09-04 15:51:30|58029.7|57933.7|58022.5|57926.5|58040.6|57944.6|58022.5|57926.5|26
1725465100000|2024-09-04 15:51:40|58023.7|57927.7|58014.9|57918.9|58025|57929|57994.5|57898.5|18
1725465110000|2024-09-04 15:51:50|58024|57928|58021|57925|58024|57928|58016.6|57920.6|19
1725465120000|2024-09-04 15:52:00|58013.8|57917.8|58021|57925|58024.5|57928.5|58010.5|57914.5|18
1725465130000|2024-09-04 15:52:10|58025.7|57929.7|58051.8|57955.8|58063.7|57967.7|58025.1|57929.1|21
1725465140000|2024-09-04 15:52:20|58051.3|57955.3|58082.6|57986.6|58090.9|57994.9|58046.7|57950.7|27
1725465150000|2024-09-04 15:52:30|58082.2|57986.2|58116.2|58020.2|58120.9|58024.9|58082.2|57986.2|16
1725465160000|2024-09-04 15:52:40|58115.5|58019.5|58100.1|58004.1|58120.9|58024.9|58100.1|58004.1|29
1725465170000|2024-09-04 15:52:50|58102.1|58006.1|58111.9|58015.9|58117|58021|58102.1|58006.1|27
1725465180000|2024-09-04 15:53:00|58115.8|58019.8|58077.6|57981.6|58115.8|58019.8|58077.6|57981.6|27
1725465190000|2024-09-04 15:53:10|58073.7|57977.7|58075.5|57979.5|58075.5|57979.5|58061.4|57965.4|27
1725465200000|2024-09-04 15:53:20|58078.7|57982.7|58069.8|57973.8|58084|57988|58063.9|57967.9|22
1725465210000|2024-09-04 15:53:30|58069|57973|58082|57986|58082|57986|58066.5|57970.5|20
1725465220000|2024-09-04 15:53:40|58080.4|57984.4|58101.2|58005.2|58101.2|58005.2|58078.7|57982.7|26
1725465230000|2024-09-04 15:53:50|58104|58008|58097.3|58001.3|58106.6|58010.6|58095.7|57999.7|21
1725465240000|2024-09-04 15:54:00|58097.2|58001.2|58098.6|58002.6|58110|58014|58094.3|57998.3|26
1725465250000|2024-09-04 15:54:10|58096.2|58000.2|58112|58016|58119|58023|58094.1|57998.1|21
1725465260000|2024-09-04 15:54:20|58131|58035|58108.1|58012.1|58141|58045|58101.5|58005.5|30
1725465270000|2024-09-04 15:54:30|58124.1|58028.1|58118.8|58022.8|58130.5|58034.5|58116.9|58020.9|32
1725465280000|2024-09-04 15:54:40|58119|58023|58123.2|58027.2|58124.8|58028.8|58110|58014|33
1725465290000|2024-09-04 15:54:50|58124.8|58028.8|58128.3|58032.3|58131.1|58035.1|58122.5|58026.5|34
1725465300000|2024-09-04 15:55:00|58124.7|58028.7|58146.3|58050.3|58164|58068|58118.7|58022.7|32
1725465310000|2024-09-04 15:55:10|58142.6|58046.6|58140|58044|58142.6|58046.6|58121.1|58025.1|32
1725465320000|2024-09-04 15:55:20|58137.6|58041.6|58152|58056|58153.4|58057.4|58132.5|58036.5|35
1725465330000|2024-09-04 15:55:30|58153|58057|58144.2|58048.2|58153.1|58057.1|58134.7|58038.7|25
1725465340000|2024-09-04 15:55:40|58140.1|58044.1|58132.8|58036.8|58140.1|58044.1|58132.7|58036.7|32
1725465350000|2024-09-04 15:55:50|58132.5|58036.5|58132|58036|58150.1|58054.1|58127|58031|28
1725465360000|2024-09-04 15:56:00|58135|58039|58132|58036|58147|58051|58132|58036|20
1725465370000|2024-09-04 15:56:10|58133.5|58037.5|58140|58044|58145.2|58049.2|58133.4|58037.4|24
1725465380000|2024-09-04 15:56:20|58138.1|58042.1|58145.1|58049.1|58148.5|58052.5|58133.5|58037.5|24
1725465390000|2024-09-04 15:56:30|58144|58048|58134|58038|58144|58048|58132|58036|19
1725465400000|2024-09-04 15:56:40|58134.2|58038.2|58083|57987|58135|58039|58083|57987|14
1725465410000|2024-09-04 15:56:50|58083.5|57987.5|58077|57981|58083.5|57987.5|58060|57964|15
1725465420000|2024-09-04 15:57:00|58074.5|57978.5|58121.9|58025.9|58121.9|58025.9|58070|57974|19
1725465430000|2024-09-04 15:57:10|58119.9|58023.9|58116|58020|58129.3|58033.3|58114.8|58018.8|28
1725465440000|2024-09-04 15:57:20|58118.1|58022.1|58137.1|58041.1|58158|58062|58118.1|58022.1|22
1725465450000|2024-09-04 15:57:30|58136.6|58040.6|58160.1|58064.1|58162.1|58066.1|58136.6|58040.6|22
1725465460000|2024-09-04 15:57:40|58159.4|58063.4|58162|58066|58164|58068|58159.4|58063.4|9
1725465470000|2024-09-04 15:57:50|58162.9|58066.9|58161.9|58065.9|58163|58067|58159.5|58063.5|8
1725465480000|2024-09-04 15:58:00|58170.4|58074.4|58176.1|58080.1|58176.4|58080.4|58170.4|58074.4|7
1725465490000|2024-09-04 15:58:10|58182.4|58086.4|58175.9|58079.9|58188.6|58092.6|58174.1|58078.1|15
1725465500000|2024-09-04 15:58:20|58172.1|58076.1|58176.7|58080.7|58176.7|58080.7|58165.8|58069.8|17
1725465510000|2024-09-04 15:58:30|58173.9|58077.9|58185.4|58089.4|58185.4|58089.4|58173.6|58077.6|18
1725465520000|2024-09-04 15:58:40|58186|58090|58188|58092|58192.6|58096.6|58186|58090|12
1725465530000|2024-09-04 15:58:50|58189.7|58093.7|58198|58102|58198|58102|58176.6|58080.6|18
1725465540000|2024-09-04 15:59:00|58195.8|58099.8|58202.2|58106.2|58202.2|58106.2|58182.6|58086.6|27
1725465550000|2024-09-04 15:59:10|58204.5|58108.5|58200.1|58104.1|58206.1|58110.1|58200.1|58104.1|10
1725465560000|2024-09-04 15:59:20|58198.1|58102.1|58180.1|58084.1|58198.1|58102.1|58180.1|58084.1|12
1725465570000|2024-09-04 15:59:30|58182.6|58086.6|58184.5|58088.5|58184.5|58088.5|58179.5|58083.5|4
1725465580000|2024-09-04 15:59:40|58188.2|58092.2|58186.8|58090.8|58188.2|58092.2|58178.2|58082.2|15
1725465590000|2024-09-04 15:59:50|58187.2|58091.2|58180.3|58084.3|58187.2|58091.2|58180.3|58084.3|17
1725465600000|2024-09-04 16:00:00|58180.2|58084.2|58181.1|58085.1|58181.1|58085.1|58169.6|58073.6|27
1725465610000|2024-09-04 16:00:10|58180.3|58084.3|58180.6|58084.6|58180.9|58084.9|58173.5|58077.5|24
1725465620000|2024-09-04 16:00:20|58180.3|58084.3|58172|58076|58180.6|58084.6|58170.8|58074.8|17
1725465630000|2024-09-04 16:00:30|58171.9|58075.9|58173.8|58077.8|58176.6|58080.6|58168.6|58072.6|25
1725465640000|2024-09-04 16:00:40|58174|58078|58198.7|58102.7|58198.7|58102.7|58173.8|58077.8|21
1725465650000|2024-09-04 16:00:50|58197.5|58101.5|58200.1|58104.1|58201.2|58105.2|58187.5|58091.5|20
1725465660000|2024-09-04 16:01:00|58204|58108|58212.1|58116.1|58224|58128|58204|58108|14
1725465670000|2024-09-04 16:01:10|58217.1|58121.1|58224.8|58128.8|58224.8|58128.8|58209.9|58113.9|14
1725465680000|2024-09-04 16:01:20|58220.8|58124.8|58247.9|58151.9|58247.9|58151.9|58218.1|58122.1|14
1725465690000|2024-09-04 16:01:30|58246.4|58150.4|58272.1|58176.1|58273.8|58177.8|58243.5|58147.5|21
1725465700000|2024-09-04 16:01:40|58274|58178|58295.4|58199.4|58297.6|58201.6|58274|58178|29
1725465710000|2024-09-04 16:01:50|58298.5|58202.5|58306.8|58210.8|58312.2|58216.2|58298.5|58202.5|22
1725465720000|2024-09-04 16:02:00|58307.5|58211.5|58298|58202|58312.4|58216.4|58284.9|58188.9|32
1725465730000|2024-09-04 16:02:10|58297|58201|58318.7|58222.7|58320|58224|58282.9|58186.9|22
1725465740000|2024-09-04 16:02:20|58320|58224|58309.7|58213.7|58322.8|58226.8|58307.1|58211.1|26
1725465750000|2024-09-04 16:02:30|58315|58219|58298.5|58202.5|58315|58219|58297.4|58201.4|27
1725465760000|2024-09-04 16:02:40|58300.5|58204.5|58307.4|58211.4|58314.1|58218.1|58300.5|58204.5|29
1725465770000|2024-09-04 16:02:50|58307.6|58211.6|58347.5|58251.5|58350|58254|58306.7|58210.7|23
1725465780000|2024-09-04 16:03:00|58344.3|58248.3|58401.4|58305.4|58406.8|58310.8|58328|58232|19
1725465790000|2024-09-04 16:03:10|58415.2|58319.2|58423.9|58327.9|58454.3|58358.3|58413.5|58317.5|24
1725465800000|2024-09-04 16:03:20|58423.5|58327.5|58398|58302|58425.1|58329.1|58396|58300|29
1725465810000|2024-09-04 16:03:30|58400|58304|58413.6|58317.6|58434.2|58338.2|58400|58304|32
1725465820000|2024-09-04 16:03:40|58412.5|58316.5|58470.3|58374.3|58471|58375|58412.4|58316.4|15
1725465830000|2024-09-04 16:03:50|58481.5|58385.5|58477.3|58381.3|58489.1|58393.1|58477.3|58381.3|6
1725465840000|2024-09-04 16:04:00|58478.7|58382.7|58463.1|58367.1|58478.7|58382.7|58463.1|58367.1|30
1725465850000|2024-09-04 16:04:10|58462.1|58366.1|58457.1|58361.1|58462.1|58366.1|58452|58356|24
1725465860000|2024-09-04 16:04:20|58458.2|58362.2|58412.1|58316.1|58458.2|58362.2|58408.1|58312.1|35
1725465870000|2024-09-04 16:04:30|58411|58315|58360.1|58264.1|58411|58315|58360.1|58264.1|12
1725465880000|2024-09-04 16:04:40|58340.5|58244.5|58287.5|58191.5|58340.5|58244.5|58287.5|58191.5|24
1725465890000|2024-09-04 16:04:50|58289.2|58193.2|58278|58182|58289.2|58193.2|58273.9|58177.9|26
1725465900000|2024-09-04 16:05:00|58290.7|58194.7|58267.8|58171.8|58290.7|58194.7|58267.8|58171.8|29
1725465910000|2024-09-04 16:05:10|58262.9|58166.9|58279|58183|58279|58183|58224.7|58128.7|26
1725465920000|2024-09-04 16:05:20|58274|58178|58270.4|58174.4|58279|58183|58269.4|58173.4|29
1725465930000|2024-09-04 16:05:30|58267.2|58171.2|58210.5|58114.5|58267.2|58171.2|58210.5|58114.5|23
1725465940000|2024-09-04 16:05:40|58210.7|58114.7|58209.3|58113.3|58212.6|58116.6|58205|58109|25
1725465950000|2024-09-04 16:05:50|58210|58114|58200.1|58104.1|58210|58114|58193.4|58097.4|26
1725465960000|2024-09-04 16:06:00|58198.5|58102.5|58225.9|58129.9|58229.4|58133.4|58193.7|58097.7|19
1725465970000|2024-09-04 16:06:10|58226.5|58130.5|58221.7|58125.7|58227|58131|58219|58123|20
1725465980000|2024-09-04 16:06:20|58221.1|58125.1|58227.6|58131.6|58234.8|58138.8|58217.8|58121.8|26
1725465990000|2024-09-04 16:06:30|58228|58132|58254.6|58158.6|58258.5|58162.5|58218|58122|19
1725466000000|2024-09-04 16:06:40|58253.3|58157.3|58228|58132|58256.1|58160.1|58228|58132|23
1725466010000|2024-09-04 16:06:50|58226.7|58130.7|58223.2|58127.2|58226.7|58130.7|58221.7|58125.7|23
1725466020000|2024-09-04 16:07:00|58222.3|58126.3|58201|58105|58223.9|58127.9|58201|58105|22
1725466030000|2024-09-04 16:07:10|58204.4|58108.4|58254.1|58158.1|58261|58165|58204.4|58108.4|23
1725466040000|2024-09-04 16:07:20|58254.6|58158.6|58268.3|58172.3|58271.9|58175.9|58250.1|58154.1|29
1725466050000|2024-09-04 16:07:30|58268|58172|58260.8|58164.8|58268.2|58172.2|58254|58158|26
1725466060000|2024-09-04 16:07:40|58262.1|58166.1|58254.3|58158.3|58262.1|58166.1|58253.3|58157.3|23
1725466070000|2024-09-04 16:07:50|58254.7|58158.7|58248|58152|58254.7|58158.7|58248|58152|18
1725466080000|2024-09-04 16:08:00|58237.5|58141.5|58248|58152|58248|58152|58237.5|58141.5|5
1725466090000|2024-09-04 16:08:10|58250.6|58154.6|58238.1|58142.1|58250.6|58154.6|58238.1|58142.1|4
1725466100000|2024-09-04 16:08:20|58236.4|58140.4|58298|58202|58298|58202|58234.8|58138.8|21
1725466110000|2024-09-04 16:08:30|58298.9|58202.9|58287.3|58191.3|58299.9|58203.9|58287.3|58191.3|8
1725466120000|2024-09-04 16:08:40|58288.4|58192.4|58283.3|58187.3|58288.4|58192.4|58282|58186|6
1725466130000|2024-09-04 16:08:50|58284.4|58188.4|58285|58189|58286.6|58190.6|58284|58188|19
1725466140000|2024-09-04 16:09:00|58284|58188|58283.8|58187.8|58286.1|58190.1|58279|58183|16
1725466150000|2024-09-04 16:09:10|58283.1|58187.1|58305.2|58209.2|58305.2|58209.2|58282.4|58186.4|26
1725466160000|2024-09-04 16:09:20|58302.7|58206.7|58324.8|58228.8|58325.4|58229.4|58302.7|58206.7|27
1725466170000|2024-09-04 16:09:30|58325.9|58229.9|58381.3|58285.3|58381.3|58285.3|58325.9|58229.9|11
1725466180000|2024-09-04 16:09:40|58383.9|58287.9|58364.6|58268.6|58394.1|58298.1|58364.6|58268.6|27
1725466190000|2024-09-04 16:09:50|58363.2|58267.2|58375.4|58279.4|58382.6|58286.6|58362.3|58266.3|30
1725466200000|2024-09-04 16:10:00|58374.1|58278.1|58412.2|58316.2|58412.2|58316.2|58369.4|58273.4|28
1725466210000|2024-09-04 16:10:10|58412|58316|58398|58302|58414|58318|58387|58291|24
1725466220000|2024-09-04 16:10:20|58390.7|58294.7|58347.9|58251.9|58390.7|58294.7|58347.7|58251.7|13
1725466230000|2024-09-04 16:10:30|58347.3|58251.3|58371.7|58275.7|58381|58285|58346|58250|25
1725466240000|2024-09-04 16:10:40|58366.7|58270.7|58351.1|58255.1|58366.7|58270.7|58348.1|58252.1|23
1725466250000|2024-09-04 16:10:50|58352|58256|58316.5|58220.5|58352|58256|58311.2|58215.2|23
1725466260000|2024-09-04 16:11:00|58312|58216|58318|58222|58324|58228|58312|58216|18
1725466270000|2024-09-04 16:11:10|58319.5|58223.5|58325.9|58229.9|58341.5|58245.5|58319.5|58223.5|19
1725466280000|2024-09-04 16:11:20|58324.1|58228.1|58324.5|58228.5|58324.5|58228.5|58316.5|58220.5|5
1725466290000|2024-09-04 16:11:30|58329|58233|58325.1|58229.1|58337|58241|58321.1|58225.1|23
1725466300000|2024-09-04 16:11:40|58323.1|58227.1|58297|58201|58326|58230|58293.2|58197.2|18
1725466310000|2024-09-04 16:11:50|58286|58190|58282.5|58186.5|58286|58190|58279.3|58183.3|15
1725466320000|2024-09-04 16:12:00|58279|58183|58247|58151|58279.3|58183.3|58247|58151|16
1725466330000|2024-09-04 16:12:10|58244|58148|58233|58137|58244|58148|58229.2|58133.2|15
1725466340000|2024-09-04 16:12:20|58231|58135|58222|58126|58231|58135|58217|58121|29
1725466350000|2024-09-04 16:12:30|58222.2|58126.2|58215.9|58119.9|58227.9|58131.9|58215.9|58119.9|28
1725466360000|2024-09-04 16:12:40|58209.1|58113.1|58195|58099|58209.1|58113.1|58189.4|58093.4|16
1725466370000|2024-09-04 16:12:50|58193.9|58097.9|58192.4|58096.4|58196|58100|58190.6|58094.6|14
1725466380000|2024-09-04 16:13:00|58191.5|58095.5|58189.1|58093.1|58191.5|58095.5|58187.8|58091.8|4
1725466390000|2024-09-04 16:13:10|58187|58091|58188.8|58092.8|58190.1|58094.1|58187|58091|12
1725466400000|2024-09-04 16:13:20|58189.6|58093.6|58218.9|58122.9|58230.1|58134.1|58189.6|58093.6|31
1725466410000|2024-09-04 16:13:30|58220.6|58124.6|58200.5|58104.5|58230.4|58134.4|58200|58104|32
1725466420000|2024-09-04 16:13:40|58201|58105|58191|58095|58202|58106|58191|58095|10
1725466430000|2024-09-04 16:13:50|58194|58098|58200.1|58104.1|58200.1|58104.1|58190.5|58094.5|9
1725466440000|2024-09-04 16:14:00|58201.9|58105.9|58202|58106|58210.8|58114.8|58201|58105|21
1725466450000|2024-09-04 16:14:10|58201|58105|58195|58099|58201|58105|58195|58099|7
1725466460000|2024-09-04 16:14:20|58200.1|58104.1|58208|58112|58208.2|58112.2|58200|58104|21
1725466470000|2024-09-04 16:14:30|58207|58111|58225.9|58129.9|58232|58136|58207|58111|15
1725466480000|2024-09-04 16:14:40|58222.8|58126.8|58225.2|58129.2|58232|58136|58222.8|58126.8|5
1725466490000|2024-09-04 16:14:50|58219.4|58123.4|58206.9|58110.9|58219.4|58123.4|58205.5|58109.5|12
1725466500000|2024-09-04 16:15:00|58204|58108|58204.5|58108.5|58204.5|58108.5|58193.2|58097.2|27
1725466510000|2024-09-04 16:15:10|58205.4|58109.4|58213.5|58117.5|58215.7|58119.7|58205.4|58109.4|20
1725466520000|2024-09-04 16:15:20|58213.8|58117.8|58211.6|58115.6|58223.2|58127.2|58209|58113|19
1725466530000|2024-09-04 16:15:30|58211.3|58115.3|58203.7|58107.7|58211.3|58115.3|58196.7|58100.7|27
1725466540000|2024-09-04 16:15:40|58208|58112|58216.7|58120.7|58216.9|58120.9|58208|58112|15
1725466550000|2024-09-04 16:15:50|58213.8|58117.8|58198|58102|58213.8|58117.8|58197.4|58101.4|7
1725466560000|2024-09-04 16:16:00|58199.9|58103.9|58198|58102|58202.8|58106.8|58198|58102|13
1725466570000|2024-09-04 16:16:10|58198.2|58102.2|58201.8|58105.8|58202.1|58106.1|58198.2|58102.2|15
1725466580000|2024-09-04 16:16:20|58202.1|58106.1|58201.8|58105.8|58202.1|58106.1|58197.9|58101.9|6
1725466590000|2024-09-04 16:16:30|58200|58104|58198|58102|58200.9|58104.9|58191.2|58095.2|13
1725466600000|2024-09-04 16:16:40|58199.3|58103.3|58213.3|58117.3|58214|58118|58190.1|58094.1|15
1725466610000|2024-09-04 16:16:50|58210.7|58114.7|58225.2|58129.2|58225.2|58129.2|58207.4|58111.4|12
1725466620000|2024-09-04 16:17:00|58228|58132|58259.8|58163.8|58259.8|58163.8|58228|58132|25
1725466630000|2024-09-04 16:17:10|58260|58164|58288|58192|58288|58192|58260|58164|25
1725466640000|2024-09-04 16:17:20|58287.7|58191.7|58294.6|58198.6|58294.6|58198.6|58287.4|58191.4|14
1725466650000|2024-09-04 16:17:30|58293.2|58197.2|58257.8|58161.8|58293.2|58197.2|58252.7|58156.7|22
1725466660000|2024-09-04 16:17:40|58257.7|58161.7|58295.6|58199.6|58297.8|58201.8|58254|58158|24
1725466670000|2024-09-04 16:17:50|58295.3|58199.3|58284|58188|58295.6|58199.6|58276.2|58180.2|26
1725466680000|2024-09-04 16:18:00|58294.5|58198.5|58311|58215|58311|58215|58294.5|58198.5|20
1725466690000|2024-09-04 16:18:10|58311.3|58215.3|58300.1|58204.1|58311.3|58215.3|58299|58203|22
1725466700000|2024-09-04 16:18:20|58298.5|58202.5|58296.5|58200.5|58300.5|58204.5|58292|58196|12
1725466710000|2024-09-04 16:18:30|58299.5|58203.5|58278.7|58182.7|58300.1|58204.1|58278.7|58182.7|14
1725466720000|2024-09-04 16:18:40|58279.4|58183.4|58277.5|58181.5|58281.6|58185.6|58277.5|58181.5|10
1725466730000|2024-09-04 16:18:50|58275.8|58179.8|58275.8|58179.8|58275.8|58179.8|58275.8|58179.8|1
1725466740000|2024-09-04 16:19:00|58277.4|58181.4|58300.1|58204.1|58303.8|58207.8|58277.4|58181.4|14
1725466750000|2024-09-04 16:19:10|58304|58208|58284.1|58188.1|58307.4|58211.4|58284.1|58188.1|19
1725466760000|2024-09-04 16:19:20|58281.6|58185.6|58297.1|58201.1|58297.1|58201.1|58277.3|58181.3|16
1725466770000|2024-09-04 16:19:30|58292.1|58196.1|58318|58222|58318|58222|58286.1|58190.1|15
1725466780000|2024-09-04 16:19:40|58323|58227|58342.9|58246.9|58343.7|58247.7|58323|58227|16
1725466790000|2024-09-04 16:19:50|58343.9|58247.9|58333.9|58237.9|58345.9|58249.9|58333.9|58237.9|17
1725466800000|2024-09-04 16:20:00|58333.5|58237.5|58303|58207|58340|58244|58303|58207|15
1725466810000|2024-09-04 16:20:10|58305.6|58209.6|58324|58228|58324|58228|58305.6|58209.6|16
1725466820000|2024-09-04 16:20:20|58322.3|58226.3|58352.1|58256.1|58362.5|58266.5|58322.1|58226.1|26
1725466830000|2024-09-04 16:20:30|58350.3|58254.3|58368|58272|58368|58272|58348.6|58252.6|22
1725466840000|2024-09-04 16:20:40|58368.5|58272.5|58383.9|58287.9|58388.7|58292.7|58368|58272|21
1725466850000|2024-09-04 16:20:50|58383|58287|58452|58356|58453.5|58357.5|58383|58287|26
1725466860000|2024-09-04 16:21:00|58453|58357|58488.4|58392.4|58507.8|58411.8|58453|58357|27
1725466870000|2024-09-04 16:21:10|58478.8|58382.8|58487.7|58391.7|58491|58395|58471.5|58375.5|34
1725466880000|2024-09-04 16:21:20|58486|58390|58468.7|58372.7|58488|58392|58452.5|58356.5|32
1725466890000|2024-09-04 16:21:30|58467.6|58371.6|58405.5|58309.5|58467.6|58371.6|58400.6|58304.6|23
1725466900000|2024-09-04 16:21:40|58401.7|58305.7|58363|58267|58401.7|58305.7|58363|58267|36
1725466910000|2024-09-04 16:21:50|58369.4|58273.4|58366.7|58270.7|58374.7|58278.7|58355.3|58259.3|37
1725466920000|2024-09-04 16:22:00|58370|58274|58384|58288|58386|58290|58343.9|58247.9|29
1725466930000|2024-09-04 16:22:10|58386.9|58290.9|58444.9|58348.9|58468|58372|58384|58288|32
1725466940000|2024-09-04 16:22:20|58443.3|58347.3|58434|58338|58463.7|58367.7|58428|58332|30
1725466950000|2024-09-04 16:22:30|58433.1|58337.1|58391.8|58295.8|58433.1|58337.1|58391.8|58295.8|30
1725466960000|2024-09-04 16:22:40|58389.1|58293.1|58388|58292|58400.7|58304.7|58386.6|58290.6|22
1725466970000|2024-09-04 16:22:50|58387|58291|58395|58299|58395|58299|58364.1|58268.1|20
1725466980000|2024-09-04 16:23:00|58386.5|58290.5|58355.6|58259.6|58386.5|58290.5|58355.6|58259.6|18
1725466990000|2024-09-04 16:23:10|58355.5|58259.5|58338.6|58242.6|58360|58264|58338.6|58242.6|25
1725467000000|2024-09-04 16:23:20|58335|58239|58313.2|58217.2|58336.8|58240.8|58311.7|58215.7|31
1725467010000|2024-09-04 16:23:30|58314.6|58218.6|58328.5|58232.5|58330|58234|58305.1|58209.1|33
1725467020000|2024-09-04 16:23:40|58329|58233|58308.1|58212.1|58330.5|58234.5|58305.3|58209.3|19
1725467030000|2024-09-04 16:23:50|58308|58212|58298|58202|58309.8|58213.8|58291.4|58195.4|19
1725467040000|2024-09-04 16:24:00|58299.2|58203.2|58320|58224|58334.3|58238.3|58297.1|58201.1|26
1725467050000|2024-09-04 16:24:10|58328|58232|58319|58223|58330.9|58234.9|58314|58218|20
1725467060000|2024-09-04 16:24:20|58320|58224|58301.7|58205.7|58331|58235|58301.7|58205.7|11
1725467070000|2024-09-04 16:24:30|58302.6|58206.6|58307.6|58211.6|58309.3|58213.3|58298|58202|20
1725467080000|2024-09-04 16:24:40|58308|58212|58361|58265|58361|58265|58308|58212|15
1725467090000|2024-09-04 16:24:50|58362.9|58266.9|58344.1|58248.1|58364.8|58268.8|58344.1|58248.1|31
1725467100000|2024-09-04 16:25:00|58343.1|58247.1|58349|58253|58350|58254|58335.8|58239.8|19
1725467110000|2024-09-04 16:25:10|58346.1|58250.1|58328|58232|58348|58252|58326.9|58230.9|28
1725467120000|2024-09-04 16:25:20|58329|58233|58293|58197|58333.5|58237.5|58293|58197|27
1725467130000|2024-09-04 16:25:30|58291.1|58195.1|58299.5|58203.5|58305.8|58209.8|58286.1|58190.1|28
1725467140000|2024-09-04 16:25:40|58300.1|58204.1|58303.4|58207.4|58303.4|58207.4|58295|58199|14
1725467150000|2024-09-04 16:25:50|58302.2|58206.2|58317|58221|58318.5|58222.5|58302.2|58206.2|23
1725467160000|2024-09-04 16:26:00|58320.2|58224.2|58341.9|58245.9|58348|58252|58320.2|58224.2|24
1725467170000|2024-09-04 16:26:10|58339.7|58243.7|58371.3|58275.3|58376.4|58280.4|58339.7|58243.7|32
1725467180000|2024-09-04 16:26:20|58372|58276|58379.1|58283.1|58379.1|58283.1|58372|58276|7
1725467190000|2024-09-04 16:26:30|58380.5|58284.5|58386.3|58290.3|58386.6|58290.6|58380.5|58284.5|27
1725467200000|2024-09-04 16:26:40|58387.3|58291.3|58367|58271|58389.7|58293.7|58367|58271|23
1725467210000|2024-09-04 16:26:50|58367.2|58271.2|58324|58228|58368.3|58272.3|58324|58228|29
1725467220000|2024-09-04 16:27:00|58323.2|58227.2|58369.5|58273.5|58372.5|58276.5|58323.2|58227.2|22
1725467230000|2024-09-04 16:27:10|58375.6|58279.6|58400.5|58304.5|58400.5|58304.5|58369.2|58273.2|31
1725467240000|2024-09-04 16:27:20|58403.5|58307.5|58408.1|58312.1|58416.3|58320.3|58400.1|58304.1|33
1725467250000|2024-09-04 16:27:30|58407.7|58311.7|58423.5|58327.5|58440.5|58344.5|58405|58309|32
1725467260000|2024-09-04 16:27:40|58421|58325|58401.5|58305.5|58422|58326|58401.5|58305.5|20
1725467270000|2024-09-04 16:27:50|58401.1|58305.1|58382.7|58286.7|58401.1|58305.1|58382.7|58286.7|21
1725467280000|2024-09-04 16:28:00|58380.8|58284.8|58324|58228|58382.7|58286.7|58324|58228|29
1725467290000|2024-09-04 16:28:10|58324.3|58228.3|58359.5|58263.5|58359.5|58263.5|58324.3|58228.3|23
1725467300000|2024-09-04 16:28:20|58358.2|58262.2|58366.1|58270.1|58384.5|58288.5|58357|58261|14
1725467310000|2024-09-04 16:28:30|58365|58269|58365.6|58269.6|58368|58272|58357.3|58261.3|22
1725467320000|2024-09-04 16:28:40|58363.2|58267.2|58311.3|58215.3|58363.2|58267.2|58311.3|58215.3|20
1725467330000|2024-09-04 16:28:50|58312.8|58216.8|58322.1|58226.1|58324|58228|58312|58216|19
1725467340000|2024-09-04 16:29:00|58319.4|58223.4|58314.9|58218.9|58319.4|58223.4|58305|58209|14
1725467350000|2024-09-04 16:29:10|58314|58218|58303|58207|58314|58218|58303|58207|6
1725467360000|2024-09-04 16:29:20|58307.9|58211.9|58301.9|58205.9|58308|58212|58301.1|58205.1|9
1725467370000|2024-09-04 16:29:30|58300.8|58204.8|58298|58202|58300.8|58204.8|58298|58202|3
1725467380000|2024-09-04 16:29:40|58298.3|58202.3|58300|58204|58304|58208|58298.3|58202.3|6
1725467390000|2024-09-04 16:29:50|58303.4|58207.4|58332.4|58236.4|58332.4|58236.4|58303.4|58207.4|15
1725467400000|2024-09-04 16:30:00|58334|58238|58331|58235|58336.8|58240.8|58315|58219|29
1725467410000|2024-09-04 16:30:10|58332.4|58236.4|58338|58242|58344|58248|58329.6|58233.6|31
1725467420000|2024-09-04 16:30:20|58336|58240|58353.8|58257.8|58354.5|58258.5|58336|58240|21
1725467430000|2024-09-04 16:30:30|58352.7|58256.7|58351.9|58255.9|58352.7|58256.7|58336.1|58240.1|25
1725467440000|2024-09-04 16:30:40|58352|58256|58356.1|58260.1|58361.3|58265.3|58342.4|58246.4|20
1725467450000|2024-09-04 16:30:50|58355.1|58259.1|58364|58268|58364|58268|58350.1|58254.1|9
1725467460000|2024-09-04 16:31:00|58365.2|58269.2|58373.6|58277.6|58377.4|58281.4|58365.2|58269.2|22
1725467470000|2024-09-04 16:31:10|58374.5|58278.5|58402|58306|58402|58306|58371.1|58275.1|10
1725467480000|2024-09-04 16:31:20|58410.5|58314.5|58427.1|58331.1|58451|58355|58410.5|58314.5|22
1725467490000|2024-09-04 16:31:30|58429.2|58333.2|58430.1|58334.1|58433.8|58337.8|58417.4|58321.4|32
1725467500000|2024-09-04 16:31:40|58430.4|58334.4|58402|58306|58432.9|58336.9|58402|58306|18
1725467510000|2024-09-04 16:31:50|58400|58304|58415|58319|58415|58319|58400|58304|10
1725467520000|2024-09-04 16:32:00|58421.7|58325.7|58451.9|58355.9|58452.8|58356.8|58419|58323|20
1725467530000|2024-09-04 16:32:10|58452.8|58356.8|58446.4|58350.4|58452.8|58356.8|58436.5|58340.5|22
1725467540000|2024-09-04 16:32:20|58448|58352|58471.2|58375.2|58474.3|58378.3|58448|58352|20
1725467550000|2024-09-04 16:32:30|58469.2|58373.2|58487|58391|58490.4|58394.4|58468.1|58372.1|17
1725467560000|2024-09-04 16:32:40|58489|58393|58508.5|58412.5|58509.5|58413.5|58489|58393|23
1725467570000|2024-09-04 16:32:50|58506.9|58410.9|58499.8|58403.8|58506.9|58410.9|58491.4|58395.4|28
1725467580000|2024-09-04 16:33:00|58500.5|58404.5|58521.9|58425.9|58523.4|58427.4|58500.5|58404.5|22
1725467590000|2024-09-04 16:33:10|58520.3|58424.3|58495.6|58399.6|58520.3|58424.3|58491|58395|17
1725467600000|2024-09-04 16:33:20|58514|58418|58508|58412|58519.3|58423.3|58506|58410|23
1725467610000|2024-09-04 16:33:30|58512|58416|58520.2|58424.2|58520.2|58424.2|58512|58416|8
1725467620000|2024-09-04 16:33:40|58522|58426|58526|58430|58531.9|58435.9|58522|58426|15
1725467630000|2024-09-04 16:33:50|58526.1|58430.1|58519.1|58423.1|58528.1|58432.1|58519.1|58423.1|15
1725467640000|2024-09-04 16:34:00|58518.2|58422.2|58531.9|58435.9|58534.6|58438.6|58518.2|58422.2|16
1725467650000|2024-09-04 16:34:10|58530.3|58434.3|58542.6|58446.6|58548|58452|58530.3|58434.3|14
1725467660000|2024-09-04 16:34:20|58542.3|58446.3|58512|58416|58542.6|58446.6|58512|58416|25
1725467670000|2024-09-04 16:34:30|58507.7|58411.7|58513.1|58417.1|58514.1|58418.1|58503|58407|11
1725467680000|2024-09-04 16:34:40|58508|58412|58499.1|58403.1|58508|58412|58491.1|58395.1|7
1725467690000|2024-09-04 16:34:50|58500.1|58404.1|58497|58401|58500.1|58404.1|58497|58401|4
1725467700000|2024-09-04 16:35:00|58493.6|58397.6|58463.3|58367.3|58493.6|58397.6|58449.1|58353.1|18
1725467710000|2024-09-04 16:35:10|58463.1|58367.1|58512.1|58416.1|58512.1|58416.1|58463.1|58367.1|26
1725467720000|2024-09-04 16:35:20|58517.5|58421.5|58532|58436|58539|58443|58516.1|58420.1|24
1725467730000|2024-09-04 16:35:30|58530.7|58434.7|58541.6|58445.6|58543.5|58447.5|58529.1|58433.1|29
1725467740000|2024-09-04 16:35:40|58542.1|58446.1|58544|58448|58544.8|58448.8|58536.5|58440.5|23
1725467750000|2024-09-04 16:35:50|58544.2|58448.2|58544.9|58448.9|58546.5|58450.5|58542.3|58446.3|24
1725467760000|2024-09-04 16:36:00|58544.8|58448.8|58544|58448|58545.2|58449.2|58542.5|58446.5|8
1725467770000|2024-09-04 16:36:10|58540.1|58444.1|58518.4|58422.4|58540.1|58444.1|58518.4|58422.4|8
1725467780000|2024-09-04 16:36:20|58515.4|58419.4|58489.9|58393.9|58515.4|58419.4|58489|58393|23
1725467790000|2024-09-04 16:36:30|58491.4|58395.4|58512|58416|58512|58416|58491.4|58395.4|28
1725467800000|2024-09-04 16:36:40|58511|58415|58528|58432|58530|58434|58511|58415|29
1725467810000|2024-09-04 16:36:50|58526.1|58430.1|58532|58436|58532|58436|58513.6|58417.6|17
1725467820000|2024-09-04 16:37:00|58536.5|58440.5|58555|58459|58562|58466|58536.5|58440.5|17
1725467830000|2024-09-04 16:37:10|58552.4|58456.4|58549.9|58453.9|58555.2|58459.2|58538.8|58442.8|25
1725467840000|2024-09-04 16:37:20|58550.3|58454.3|58543.4|58447.4|58551|58455|58539.9|58443.9|25
1725467850000|2024-09-04 16:37:30|58541.9|58445.9|58556|58460|58556|58460|58541.9|58445.9|20
1725467860000|2024-09-04 16:37:40|58556.2|58460.2|58545|58449|58556.2|58460.2|58545|58449|12
1725467870000|2024-09-04 16:37:50|58547.5|58451.5|58547.3|58451.3|58548|58452|58540|58444|12
1725467880000|2024-09-04 16:38:00|58548|58452|58493.9|58397.9|58548.5|58452.5|58493.9|58397.9|12
1725467890000|2024-09-04 16:38:10|58486|58390|58509|58413|58509|58413|58481.5|58385.5|14
1725467900000|2024-09-04 16:38:20|58510.5|58414.5|58556.2|58460.2|58556.2|58460.2|58508|58412|27
1725467910000|2024-09-04 16:38:30|58554.6|58458.6|58552.1|58456.1|58566|58470|58552.1|58456.1|18
1725467920000|2024-09-04 16:38:40|58549.8|58453.8|58516.6|58420.6|58550.9|58454.9|58516.6|58420.6|17
1725467930000|2024-09-04 16:38:50|58507.1|58411.1|58505|58409|58514.5|58418.5|58505|58409|12
1725467940000|2024-09-04 16:39:00|58507|58411|58490.4|58394.4|58509.4|58413.4|58488.1|58392.1|8
1725467950000|2024-09-04 16:39:10|58470.9|58374.9|58463.6|58367.6|58480.8|58384.8|58463.1|58367.1|33
1725467960000|2024-09-04 16:39:20|58463.1|58367.1|58445.2|58349.2|58463.1|58367.1|58432.3|58336.3|28
1725467970000|2024-09-04 16:39:30|58446|58350|58447.1|58351.1|58447.4|58351.4|58441|58345|16
1725467980000|2024-09-04 16:39:40|58446.8|58350.8|58445.9|58349.9|58446.8|58350.8|58443|58347|16
1725467990000|2024-09-04 16:39:50|58444.1|58348.1|58445.6|58349.6|58446.8|58350.8|58443|58347|9
1725468000000|2024-09-04 16:40:00|58445.9|58349.9|58448.1|58352.1|58448.1|58352.1|58431.7|58335.7|20
1725468010000|2024-09-04 16:40:10|58449.5|58353.5|58472|58376|58483|58387|58449.5|58353.5|29
1725468020000|2024-09-04 16:40:20|58472.6|58376.6|58448.1|58352.1|58472.6|58376.6|58447.3|58351.3|32
1725468030000|2024-09-04 16:40:30|58449|58353|58462|58366|58464.8|58368.8|58449|58353|9
1725468040000|2024-09-04 16:40:40|58464.1|58368.1|58451.4|58355.4|58464.1|58368.1|58451.4|58355.4|23
1725468050000|2024-09-04 16:40:50|58445.7|58349.7|58421.9|58325.9|58445.7|58349.7|58420.4|58324.4|6
1725468060000|2024-09-04 16:41:00|58421.1|58325.1|58407|58311|58422.3|58326.3|58407|58311|22
1725468070000|2024-09-04 16:41:10|58403.4|58307.4|58398|58302|58404.5|58308.5|58398|58302|14
1725468080000|2024-09-04 16:41:20|58396.1|58300.1|58394.7|58298.7|58396.1|58300.1|58394.7|58298.7|3
1725468090000|2024-09-04 16:41:30|58393.3|58297.3|58391.6|58295.6|58398|58302|58391.6|58295.6|9
1725468100000|2024-09-04 16:41:40|58396.3|58300.3|58392|58296|58401.6|58305.6|58392|58296|16
1725468110000|2024-09-04 16:41:50|58391|58295|58400|58304|58400|58304|58389.5|58293.5|10
1725468120000|2024-09-04 16:42:00|58397|58301|58417.6|58321.6|58417.6|58321.6|58397|58301|22
1725468130000|2024-09-04 16:42:10|58416|58320|58403.1|58307.1|58426.4|58330.4|58403.1|58307.1|19
1725468140000|2024-09-04 16:42:20|58402.8|58306.8|58407|58311|58424.9|58328.9|58402.8|58306.8|21
1725468150000|2024-09-04 16:42:30|58403.5|58307.5|58399|58303|58405|58309|58398.6|58302.6|8
1725468160000|2024-09-04 16:42:40|58398|58302|58356.7|58260.7|58398|58302|58356.7|58260.7|16
1725468170000|2024-09-04 16:42:50|58359.8|58263.8|58372|58276|58375.4|58279.4|58358|58262|22
1725468180000|2024-09-04 16:43:00|58368.5|58272.5|58362.6|58266.6|58368.5|58272.5|58362.2|58266.2|32
1725468190000|2024-09-04 16:43:10|58359|58263|58361.5|58265.5|58361.5|58265.5|58353|58257|9
1725468200000|2024-09-04 16:43:20|58363|58267|58373.5|58277.5|58375.5|58279.5|58363|58267|19
1725468210000|2024-09-04 16:43:30|58371|58275|58361|58265|58373.5|58277.5|58361|58265|13
1725468220000|2024-09-04 16:43:40|58360.1|58264.1|58360.2|58264.2|58364|58268|58359.6|58263.6|8
1725468230000|2024-09-04 16:43:50|58359.6|58263.6|58350.1|58254.1|58359.6|58263.6|58350.1|58254.1|3
1725468240000|2024-09-04 16:44:00|58336.3|58240.3|58296.1|58200.1|58336.3|58240.3|58296.1|58200.1|11
1725468250000|2024-09-04 16:44:10|58297.7|58201.7|58283.1|58187.1|58298.1|58202.1|58283.1|58187.1|8
1725468260000|2024-09-04 16:44:20|58281.6|58185.6|58287.2|58191.2|58292|58196|58277.6|58181.6|15
1725468270000|2024-09-04 16:44:30|58286.1|58190.1|58307|58211|58307|58211|58280.9|58184.9|31
1725468280000|2024-09-04 16:44:40|58306.9|58210.9|58308|58212|58311.4|58215.4|58303.1|58207.1|34
1725468290000|2024-09-04 16:44:50|58307.5|58211.5|58299.8|58203.8|58309.8|58213.8|58298.9|58202.9|26
1725468300000|2024-09-04 16:45:00|58298.6|58202.6|58318|58222|58319.7|58223.7|58298.5|58202.5|34
1725468310000|2024-09-04 16:45:10|58322.9|58226.9|58325.5|58229.5|58332|58236|58322.5|58226.5|24
1725468320000|2024-09-04 16:45:20|58326|58230|58317.9|58221.9|58336|58240|58317.9|58221.9|22
1725468330000|2024-09-04 16:45:30|58305|58209|58318|58222|58318|58222|58305|58209|18
1725468340000|2024-09-04 16:45:40|58317|58221|58344|58248|58348.5|58252.5|58317|58221|27
1725468350000|2024-09-04 16:45:50|58343.5|58247.5|58334.4|58238.4|58346|58250|58333|58237|19
1725468360000|2024-09-04 16:46:00|58337.3|58241.3|58341.4|58245.4|58344|58248|58332.9|58236.9|23
1725468370000|2024-09-04 16:46:10|58344|58248|58340|58244|58344|58248|58329.1|58233.1|14
1725468380000|2024-09-04 16:46:20|58339.3|58243.3|58342|58246|58344.4|58248.4|58317.6|58221.6|19
1725468390000|2024-09-04 16:46:30|58340.1|58244.1|58343.8|58247.8|58344.8|58248.8|58339.3|58243.3|14
1725468400000|2024-09-04 16:46:40|58340.1|58244.1|58362|58266|58362|58266|58336.3|58240.3|12
1725468410000|2024-09-04 16:46:50|58367.9|58271.9|58391.3|58295.3|58392|58296|58367.9|58271.9|22
1725468420000|2024-09-04 16:47:00|58392|58296|58406.1|58310.1|58408.2|58312.2|58392|58296|28
1725468430000|2024-09-04 16:47:10|58403.6|58307.6|58406.1|58310.1|58410.8|58314.8|58401.1|58305.1|18
1725468440000|2024-09-04 16:47:20|58411.8|58315.8|58423|58327|58423|58327|58401.1|58305.1|22
1725468450000|2024-09-04 16:47:30|58426.3|58330.3|58421.8|58325.8|58427.9|58331.9|58410.1|58314.1|20
1725468460000|2024-09-04 16:47:40|58423.9|58327.9|58446.1|58350.1|58448|58352|58421.8|58325.8|18
1725468470000|2024-09-04 16:47:50|58447|58351|58472.1|58376.1|58481.4|58385.4|58447|58351|28
1725468480000|2024-09-04 16:48:00|58471.1|58375.1|58454.4|58358.4|58472|58376|58450.9|58354.9|22
1725468490000|2024-09-04 16:48:10|58457.5|58361.5|58480|58384|58480|58384|58454.4|58358.4|24
1725468500000|2024-09-04 16:48:20|58482|58386|58479.4|58383.4|58490|58394|58468.7|58372.7|17
1725468510000|2024-09-04 16:48:30|58480.7|58384.7|58479.4|58383.4|58492.1|58396.1|58479.4|58383.4|19
1725468520000|2024-09-04 16:48:40|58478.9|58382.9|58454|58358|58478.9|58382.9|58454|58358|15
1725468530000|2024-09-04 16:48:50|58452.4|58356.4|58448|58352|58453|58357|58448|58352|12
1725468540000|2024-09-04 16:49:00|58447|58351|58412|58316|58447|58351|58403.4|58307.4|20
1725468550000|2024-09-04 16:49:10|58412.6|58316.6|58403.3|58307.3|58412.6|58316.6|58401|58305|18
1725468560000|2024-09-04 16:49:20|58401|58305|58420.1|58324.1|58424|58328|58401|58305|20
1725468570000|2024-09-04 16:49:30|58424|58328|58404.1|58308.1|58424|58328|58401.5|58305.5|27
1725468580000|2024-09-04 16:49:40|58404.2|58308.2|58396.1|58300.1|58404.2|58308.2|58386.6|58290.6|16
1725468590000|2024-09-04 16:49:50|58396.6|58300.6|58409.8|58313.8|58410|58314|58396.6|58300.6|23
1725468600000|2024-09-04 16:50:00|58410.9|58314.9|58404.4|58308.4|58417.3|58321.3|58389.1|58293.1|26
1725468610000|2024-09-04 16:50:10|58404.8|58308.8|58404.8|58308.8|58408|58312|58403.9|58307.9|25
1725468620000|2024-09-04 16:50:20|58406.4|58310.4|58397.4|58301.4|58406.4|58310.4|58389|58293|17
1725468630000|2024-09-04 16:50:30|58397.9|58301.9|58390|58294|58399.8|58303.8|58390|58294|17
1725468640000|2024-09-04 16:50:40|58395|58299|58396|58300|58400.9|58304.9|58395|58299|17
1725468650000|2024-09-04 16:50:50|58393|58297|58387|58291|58393|58297|58386|58290|6
1725468660000|2024-09-04 16:51:00|58386.3|58290.3|58398|58302|58398.5|58302.5|58384|58288|21
1725468670000|2024-09-04 16:51:10|58402|58306|58416.7|58320.7|58416.7|58320.7|58402|58306|23
1725468680000|2024-09-04 16:51:20|58416.3|58320.3|58438|58342|58439.7|58343.7|58416.3|58320.3|17
1725468690000|2024-09-04 16:51:30|58435|58339|58429.9|58333.9|58435|58339|58424.9|58328.9|12
1725468700000|2024-09-04 16:51:40|58433.9|58337.9|58424.9|58328.9|58438|58342|58424.9|58328.9|30
1725468710000|2024-09-04 16:51:50|58424|58328|58426.4|58330.4|58427.6|58331.6|58424|58328|7
1725468720000|2024-09-04 16:52:00|58424.9|58328.9|58419.1|58323.1|58426.9|58330.9|58419.1|58323.1|21
1725468730000|2024-09-04 16:52:10|58419.5|58323.5|58421.9|58325.9|58426|58330|58416|58320|10
1725468740000|2024-09-04 16:52:20|58421|58325|58434.5|58338.5|58434.5|58338.5|58421|58325|17
1725468750000|2024-09-04 16:52:30|58435.9|58339.9|58453|58357|58453|58357|58434|58338|27
1725468760000|2024-09-04 16:52:40|58451.2|58355.2|58453.9|58357.9|58454.1|58358.1|58448|58352|17
1725468770000|2024-09-04 16:52:50|58452.4|58356.4|58452.4|58356.4|58456.4|58360.4|58452.4|58356.4|17
1725468780000|2024-09-04 16:53:00|58454.1|58358.1|58452.4|58356.4|58455.2|58359.2|58452.4|58356.4|6
1725468790000|2024-09-04 16:53:10|58450|58354|58440|58344|58450|58354|58440|58344|6
1725468800000|2024-09-04 16:53:20|58436|58340|58444|58348|58445.6|58349.6|58432.9|58336.9|7
1725468810000|2024-09-04 16:53:30|58443.7|58347.7|58443.7|58347.7|58445.5|58349.5|58443.7|58347.7|11
1725468820000|2024-09-04 16:53:40|58445.5|58349.5|58442|58346|58445.5|58349.5|58440|58344|10
1725468830000|2024-09-04 16:53:50|58439|58343|58438.3|58342.3|58439|58343|58438.3|58342.3|2
1725468840000|2024-09-04 16:54:00|58439.9|58343.9|58431.5|58335.5|58439.9|58343.9|58431|58335|6
1725468850000|2024-09-04 16:54:10|58434|58338|58438|58342|58438|58342|58434|58338|3
1725468860000|2024-09-04 16:54:20|58436|58340|58429.1|58333.1|58436|58340|58429.1|58333.1|3
1725468870000|2024-09-04 16:54:30|58427|58331|58427|58331|58427|58331|58427|58331|1
1725468880000|2024-09-04 16:54:40|58437.2|58341.2|58534.3|58438.3|58534.3|58438.3|58437.2|58341.2|10
1725468890000|2024-09-04 16:54:50|58536.8|58440.8|58557|58461|58557|58461|58536.8|58440.8|16
1725468900000|2024-09-04 16:55:00|58558|58462|58550|58454|58559.1|58463.1|58542.1|58446.1|21
1725468910000|2024-09-04 16:55:10|58551.3|58455.3|58521.7|58425.7|58551.3|58455.3|58521.7|58425.7|14
1725468920000|2024-09-04 16:55:20|58518.5|58422.5|58541.7|58445.7|58544|58448|58517.3|58421.3|19
1725468930000|2024-09-04 16:55:30|58540.1|58444.1|58527.1|58431.1|58540.1|58444.1|58527.1|58431.1|26
1725468940000|2024-09-04 16:55:40|58522.4|58426.4|58531|58435|58536.5|58440.5|58522.2|58426.2|16
1725468950000|2024-09-04 16:55:50|58530.5|58434.5|58522.4|58426.4|58533.5|58437.5|58518.8|58422.8|15
1725468960000|2024-09-04 16:56:00|58523.9|58427.9|58527.6|58431.6|58528.2|58432.2|58522.4|58426.4|14
1725468970000|2024-09-04 16:56:10|58527.2|58431.2|58525.6|58429.6|58527.9|58431.9|58518.6|58422.6|17
1725468980000|2024-09-04 16:56:20|58525.7|58429.7|58521|58425|58527.2|58431.2|58521|58425|21
1725468990000|2024-09-04 16:56:30|58518.1|58422.1|58518.6|58422.6|58521|58425|58514|58418|8
1725469000000|2024-09-04 16:56:40|58518|58422|58510|58414|58522.1|58426.1|58510|58414|10
1725469010000|2024-09-04 16:56:50|58511.5|58415.5|58482.5|58386.5|58512|58416|58482.5|58386.5|12
1725469020000|2024-09-04 16:57:00|58479|58383|58450|58354|58479|58383|58449.5|58353.5|8
1725469030000|2024-09-04 16:57:10|58447|58351|58441|58345|58447|58351|58441|58345|10
1725469040000|2024-09-04 16:57:20|58446|58350|58464|58368|58464|58368|58444.1|58348.1|12
1725469050000|2024-09-04 16:57:30|58466.5|58370.5|58461.5|58365.5|58473.9|58377.9|58460.9|58364.9|28
1725469060000|2024-09-04 16:57:40|58458|58362|58442.9|58346.9|58458|58362|58440.9|58344.9|16
1725469070000|2024-09-04 16:57:50|58441.4|58345.4|58448.1|58352.1|58450|58354|58441|58345|15
1725469080000|2024-09-04 16:58:00|58439.1|58343.1|58428|58332|58439.1|58343.1|58428|58332|5
1725469090000|2024-09-04 16:58:10|58427.5|58331.5|58422.1|58326.1|58428|58332|58422.1|58326.1|4
1725469100000|2024-09-04 16:58:20|58420.5|58324.5|58418|58322|58420.5|58324.5|58418|58322|3
1725469110000|2024-09-04 16:58:30|58420.4|58324.4|58444|58348|58444|58348|58420.4|58324.4|14
1725469120000|2024-09-04 16:58:40|58446|58350|58450.9|58354.9|58452|58356|58444|58348|23
1725469130000|2024-09-04 16:58:50|58452|58356|58444|58348|58452|58356|58444|58348|22
1725469140000|2024-09-04 16:59:00|58445.9|58349.9|58446.3|58350.3|58448.1|58352.1|58444|58348|21
1725469150000|2024-09-04 16:59:10|58448.1|58352.1|58448.1|58352.1|58448.1|58352.1|58446.4|58350.4|7
1725469160000|2024-09-04 16:59:20|58446.5|58350.5|58463|58367|58464|58368|58446.5|58350.5|14
1725469170000|2024-09-04 16:59:30|58463.5|58367.5|58477|58381|58482.2|58386.2|58463|58367|22
1725469180000|2024-09-04 16:59:40|58474.1|58378.1|58457.8|58361.8|58474.1|58378.1|58452.7|58356.7|13
1725469190000|2024-09-04 16:59:50|58454.1|58358.1|58454.1|58358.1|58455.9|58359.9|58454.1|58358.1|3
1725469200000|2024-09-04 17:00:00|58454|58358|58457.8|58361.8|58476.4|58380.4|58444|58348|30
1725469210000|2024-09-04 17:00:10|58460.8|58364.8|58508|58412|58508|58412|58460.8|58364.8|29
1725469220000|2024-09-04 17:00:20|58507|58411|58503|58407|58507|58411|58494.9|58398.9|12
1725469230000|2024-09-04 17:00:30|58502.3|58406.3|58513|58417|58513|58417|58494.7|58398.7|27
1725469240000|2024-09-04 17:00:40|58512|58416|58488|58392|58517.5|58421.5|58487.3|58391.3|24
1725469250000|2024-09-04 17:00:50|58488.7|58392.7|58490.6|58394.6|58492.6|58396.6|58485.5|58389.5|18
1725469260000|2024-09-04 17:01:00|58491.5|58395.5|58492|58396|58492|58396|58476.8|58380.8|25
1725469270000|2024-09-04 17:01:10|58490|58394|58513|58417|58513|58417|58490|58394|24
1725469280000|2024-09-04 17:01:20|58513.5|58417.5|58516.9|58420.9|58519|58423|58513.5|58417.5|9
1725469290000|2024-09-04 17:01:30|58516.1|58420.1|58491.1|58395.1|58518.7|58422.7|58491.1|58395.1|25
1725469300000|2024-09-04 17:01:40|58490.2|58394.2|58481|58385|58490.2|58394.2|58478|58382|14
1725469310000|2024-09-04 17:01:50|58482.9|58386.9|58490.6|58394.6|58491.7|58395.7|58476.9|58380.9|25
1725469320000|2024-09-04 17:02:00|58494.7|58398.7|58478.5|58382.5|58494.7|58398.7|58477.9|58381.9|17
1725469330000|2024-09-04 17:02:10|58477.1|58381.1|58462.7|58366.7|58479.2|58383.2|58459.5|58363.5|17
1725469340000|2024-09-04 17:02:20|58461.2|58365.2|58473|58377|58476|58380|58460.3|58364.3|19
1725469350000|2024-09-04 17:02:30|58468.4|58372.4|58468.1|58372.1|58473|58377|58468.1|58372.1|28
1725469360000|2024-09-04 17:02:40|58470|58374|58472|58376|58473.4|58377.4|58470|58374|21
1725469370000|2024-09-04 17:02:50|58471.9|58375.9|58443.3|58347.3|58471.9|58375.9|58438.3|58342.3|12
1725469380000|2024-09-04 17:03:00|58444|58348|58446|58350|58447.6|58351.6|58442.3|58346.3|16
1725469390000|2024-09-04 17:03:10|58445.8|58349.8|58452|58356|58454|58358|58437.8|58341.8|28
1725469400000|2024-09-04 17:03:20|58454|58358|58444.5|58348.5|58465.9|58369.9|58442.9|58346.9|22
1725469410000|2024-09-04 17:03:30|58445|58349|58417|58321|58445.5|58349.5|58417|58321|19
1725469420000|2024-09-04 17:03:40|58418|58322|58423.5|58327.5|58424|58328|58418|58322|10
1725469430000|2024-09-04 17:03:50|58424|58328|58425.5|58329.5|58436|58340|58423.8|58327.8|21
1725469440000|2024-09-04 17:04:00|58428|58332|58398|58302|58428|58332|58398|58302|10
1725469450000|2024-09-04 17:04:10|58391.5|58295.5|58406|58310|58406|58310|58391.5|58295.5|11
1725469460000|2024-09-04 17:04:20|58403.6|58307.6|58429.7|58333.7|58430.4|58334.4|58402.1|58306.1|15
1725469470000|2024-09-04 17:04:30|58429.2|58333.2|58423.8|58327.8|58429.7|58333.7|58423.8|58327.8|8
1725469480000|2024-09-04 17:04:40|58426|58330|58428|58332|58429.2|58333.2|58426|58330|5
1725469490000|2024-09-04 17:04:50|58423.1|58327.1|58424|58328|58424|58328|58419|58323|4
1725469500000|2024-09-04 17:05:00|58423|58327|58426|58330|58430.9|58334.9|58423|58327|15
1725469510000|2024-09-04 17:05:10|58428|58332|58438|58342|58438|58342|58423.8|58327.8|13
1725469520000|2024-09-04 17:05:20|58437.4|58341.4|58468|58372|58468|58372|58437|58341|20
1725469530000|2024-09-04 17:05:30|58462.6|58366.6|58446.9|58350.9|58464|58368|58446.5|58350.5|12
1725469540000|2024-09-04 17:05:40|58448|58352|58440.1|58344.1|58452.4|58356.4|58440.1|58344.1|12
1725469550000|2024-09-04 17:05:50|58437.1|58341.1|58440.4|58344.4|58440.4|58344.4|58432.4|58336.4|8
1725469560000|2024-09-04 17:06:00|58441.6|58345.6|58467.7|58371.7|58483|58387|58440.4|58344.4|20
1725469570000|2024-09-04 17:06:10|58468.7|58372.7|58487.5|58391.5|58487.5|58391.5|58468.7|58372.7|15
1725469580000|2024-09-04 17:06:20|58488|58392|58497.5|58401.5|58497.5|58401.5|58488|58392|13
1725469590000|2024-09-04 17:06:30|58496.5|58400.5|58497|58401|58498.1|58402.1|58494.1|58398.1|14
1725469600000|2024-09-04 17:06:40|58498.2|58402.2|58512.1|58416.1|58514.8|58418.8|58497|58401|32
1725469610000|2024-09-04 17:06:50|58511.6|58415.6|58495|58399|58511.6|58415.6|58493.1|58397.1|16
1725469620000|2024-09-04 17:07:00|58498|58402|58465|58369|58498|58402|58465|58369|22
1725469630000|2024-09-04 17:07:10|58459.5|58363.5|58412|58316|58459.5|58363.5|58410|58314|18
1725469640000|2024-09-04 17:07:20|58411.5|58315.5|58405.5|58309.5|58411.5|58315.5|58405.5|58309.5|6
1725469650000|2024-09-04 17:07:30|58403.4|58307.4|58400.1|58304.1|58412.5|58316.5|58398.7|58302.7|16
1725469660000|2024-09-04 17:07:40|58399|58303|58384|58288|58399|58303|58383.3|58287.3|16
1725469670000|2024-09-04 17:07:50|58384.9|58288.9|58389.4|58293.4|58390.2|58294.2|58376.1|58280.1|26
1725469680000|2024-09-04 17:08:00|58387.8|58291.8|58388|58292|58400|58304|58387.8|58291.8|22
1725469690000|2024-09-04 17:08:10|58390|58294|58395.4|58299.4|58396|58300|58389.6|58293.6|12
1725469700000|2024-09-04 17:08:20|58394.3|58298.3|58381.4|58285.4|58396|58300|58381.4|58285.4|18
1725469710000|2024-09-04 17:08:30|58372.7|58276.7|58359.5|58263.5|58373.1|58277.1|58356.7|58260.7|8
1725469720000|2024-09-04 17:08:40|58356.7|58260.7|58348.1|58252.1|58358.1|58262.1|58348.1|58252.1|14
1725469730000|2024-09-04 17:08:50|58346.9|58250.9|58345.1|58249.1|58346.9|58250.9|58336.9|58240.9|13
1725469740000|2024-09-04 17:09:00|58347.6|58251.6|58328.1|58232.1|58347.6|58251.6|58321.9|58225.9|26
1725469750000|2024-09-04 17:09:10|58326.1|58230.1|58335|58239|58335.9|58239.9|58321.5|58225.5|20
1725469760000|2024-09-04 17:09:20|58335.6|58239.6|58343.3|58247.3|58344.3|58248.3|58330|58234|19
1725469770000|2024-09-04 17:09:30|58341.7|58245.7|58358|58262|58364|58268|58341.7|58245.7|18
1725469780000|2024-09-04 17:09:40|58358.9|58262.9|58364|58268|58364|58268|58356.5|58260.5|18
1725469790000|2024-09-04 17:09:50|58363.9|58267.9|58358|58262|58363.9|58267.9|58357.7|58261.7|7
1725469800000|2024-09-04 17:10:00|58357.1|58261.1|58367|58271|58367|58271|58352|58256|18
1725469810000|2024-09-04 17:10:10|58372.5|58276.5|58376.8|58280.8|58377.1|58281.1|58372.5|58276.5|7
1725469820000|2024-09-04 17:10:20|58376.2|58280.2|58379.1|58283.1|58379.1|58283.1|58374|58278|7
1725469830000|2024-09-04 17:10:30|58380|58284|58396.3|58300.3|58402.7|58306.7|58380|58284|13
1725469840000|2024-09-04 17:10:40|58395.9|58299.9|58395.9|58299.9|58395.9|58299.9|58393.2|58297.2|6
1725469850000|2024-09-04 17:10:50|58398|58302|58402.4|58306.4|58402.5|58306.5|58398|58302|5
1725469860000|2024-09-04 17:11:00|58399.4|58303.4|58399.2|58303.2|58406.4|58310.4|58397.4|58301.4|7
1725469870000|2024-09-04 17:11:10|58398.7|58302.7|58402.2|58306.2|58406.5|58310.5|58388.7|58292.7|18
1725469880000|2024-09-04 17:11:20|58402.9|58306.9|58402.2|58306.2|58403.1|58307.1|58395.7|58299.7|7
1725469890000|2024-09-04 17:11:30|58397.4|58301.4|58397.4|58301.4|58397.4|58301.4|58397.4|58301.4|1
1725469900000|2024-09-04 17:11:40|58397.7|58301.7|58402|58306|58409|58313|58397.4|58301.4|14
1725469910000|2024-09-04 17:11:50|58399.6|58303.6|58392.1|58296.1|58399.6|58303.6|58392.1|58296.1|5
1725469920000|2024-09-04 17:12:00|58396|58300|58399|58303|58400|58304|58396|58300|8
1725469930000|2024-09-04 17:12:10|58401.8|58305.8|58400.3|58304.3|58404.2|58308.2|58400.3|58304.3|5
1725469940000|2024-09-04 17:12:20|58400.4|58304.4|58400.4|58304.4|58400.4|58304.4|58400.4|58304.4|1
1725469950000|2024-09-04 17:12:30|58405.5|58309.5|58411.4|58315.4|58411.4|58315.4|58405.5|58309.5|5
1725469960000|2024-09-04 17:12:40|58409|58313|58399.8|58303.8|58409.7|58313.7|58394.5|58298.5|13
1725469970000|2024-09-04 17:12:50|58396.5|58300.5|58408|58312|58408|58312|58396.4|58300.4|6
1725469980000|2024-09-04 17:13:00|58413|58317|58408|58312|58413|58317|58408|58312|15
1725470000000|2024-09-04 17:13:20|58408.9|58312.9|58408|58312|58408.9|58312.9|58408|58312|2
1725470010000|2024-09-04 17:13:30|58409|58313|58394.5|58298.5|58409|58313|58394.5|58298.5|4
1725470020000|2024-09-04 17:13:40|58393|58297|58378.6|58282.6|58393|58297|58376.2|58280.2|13
1725470030000|2024-09-04 17:13:50|58378.3|58282.3|58354.1|58258.1|58378.3|58282.3|58354.1|58258.1|14
1725470040000|2024-09-04 17:14:00|58351.1|58255.1|58325.6|58229.6|58351.1|58255.1|58325|58229|11
1725470050000|2024-09-04 17:14:10|58325.9|58229.9|58327.9|58231.9|58327.9|58231.9|58325.9|58229.9|2
1725470060000|2024-09-04 17:14:20|58326|58230|58319.1|58223.1|58326|58230|58318.8|58222.8|5
1725470070000|2024-09-04 17:14:30|58310.1|58214.1|58312.8|58216.8|58313|58217|58308.9|58212.9|17
1725470080000|2024-09-04 17:14:40|58313.6|58217.6|58308.1|58212.1|58313.6|58217.6|58306.5|58210.5|22
1725470090000|2024-09-04 17:14:50|58307.2|58211.2|58305|58209|58307.2|58211.2|58302.2|58206.2|14
1725470100000|2024-09-04 17:15:00|58304.8|58208.8|58298.1|58202.1|58307.1|58211.1|58298.1|58202.1|11
1725470110000|2024-09-04 17:15:10|58301.1|58205.1|58305|58209|58305|58209|58288.1|58192.1|23
1725470120000|2024-09-04 17:15:20|58308|58212|58310|58214|58310|58214|58306.5|58210.5|16
1725470130000|2024-09-04 17:15:30|58308|58212|58308|58212|58311.4|58215.4|58307.9|58211.9|28
1725470140000|2024-09-04 17:15:40|58307.8|58211.8|58298|58202|58307.8|58211.8|58298|58202|21
1725470150000|2024-09-04 17:15:50|58297.3|58201.3|58288|58192|58297.6|58201.6|58279|58183|9
1725470160000|2024-09-04 17:16:00|58291.1|58195.1|58287|58191|58294|58198|58287|58191|14
1725470170000|2024-09-04 17:16:10|58285.3|58189.3|58296.1|58200.1|58296.1|58200.1|58284.7|58188.7|17
1725470180000|2024-09-04 17:16:20|58300.4|58204.4|58298|58202|58302|58206|58297.1|58201.1|13
1725470190000|2024-09-04 17:16:30|58297.1|58201.1|58283|58187|58298|58202|58280.8|58184.8|10
1725470200000|2024-09-04 17:16:40|58280.5|58184.5|58259.2|58163.2|58280.5|58184.5|58259.2|58163.2|7
1725470210000|2024-09-04 17:16:50|58265.6|58169.6|58278.6|58182.6|58280|58184|58265.6|58169.6|9
1725470220000|2024-09-04 17:17:00|58279|58183|58266.5|58170.5|58279|58183|58264.5|58168.5|15
1725470230000|2024-09-04 17:17:10|58262.5|58166.5|58269|58173|58270|58174|58258.6|58162.6|10
1725470240000|2024-09-04 17:17:20|58270|58174|58267.6|58171.6|58271|58175|58266.9|58170.9|11
1725470250000|2024-09-04 17:17:30|58266|58170|58261.3|58165.3|58266|58170|58261|58165|13
1725470260000|2024-09-04 17:17:40|58260.4|58164.4|58268|58172|58268|58172|58260.4|58164.4|23
1725470270000|2024-09-04 17:17:50|58269|58173|58296|58200|58297|58201|58268|58172|23
1725470280000|2024-09-04 17:18:00|58302|58206|58297|58201|58310|58214|58297|58201|11
1725470290000|2024-09-04 17:18:10|58294|58198|58271.8|58175.8|58294|58198|58271.5|58175.5|14
1725470300000|2024-09-04 17:18:20|58271.7|58175.7|58283.1|58187.1|58286.4|58190.4|58270.6|58174.6|22
1725470310000|2024-09-04 17:18:30|58281|58185|58279|58183|58281|58185|58279|58183|2
1725470320000|2024-09-04 17:18:40|58281.5|58185.5|58281.8|58185.8|58281.8|58185.8|58281.5|58185.5|3
1725470330000|2024-09-04 17:18:50|58281.9|58185.9|58291.1|58195.1|58292|58196|58281.6|58185.6|16
1725470340000|2024-09-04 17:19:00|58294.5|58198.5|58308|58212|58308|58212|58294.5|58198.5|5
1725470350000|2024-09-04 17:19:10|58308.4|58212.4|58316.9|58220.9|58318.1|58222.1|58308|58212|15
1725470360000|2024-09-04 17:19:20|58317.8|58221.8|58328|58232|58328|58232|58316.4|58220.4|25
1725470370000|2024-09-04 17:19:30|58325|58229|58321.8|58225.8|58329.7|58233.7|58321.5|58225.5|14
1725470400000|2024-09-04 17:20:00|58321.7|58225.7|58315.6|58219.6|58321.7|58225.7|58291|58195|25
1725470410000|2024-09-04 17:20:10|58315.8|58219.8|58325.4|58229.4|58327|58231|58315.8|58219.8|20
1725470420000|2024-09-04 17:20:20|58324|58228|58339.5|58243.5|58343.4|58247.4|58324|58228|14
1725470430000|2024-09-04 17:20:30|58341.9|58245.9|58342.9|58246.9|58342.9|58246.9|58341.3|58245.3|5
1725470440000|2024-09-04 17:20:40|58344.4|58248.4|58344.4|58248.4|58344.4|58248.4|58344.4|58248.4|1
1725470450000|2024-09-04 17:20:50|58344.2|58248.2|58339.4|58243.4|58344.2|58248.2|58339.4|58243.4|4
1725470460000|2024-09-04 17:21:00|58343.7|58247.7|58360.1|58264.1|58360.1|58264.1|58343.7|58247.7|8
1725470470000|2024-09-04 17:21:10|58364.5|58268.5|58359.6|58263.6|58366.1|58270.1|58359.6|58263.6|12
1725470480000|2024-09-04 17:21:20|58359|58263|58343.6|58247.6|58359|58263|58339.9|58243.9|12
1725470490000|2024-09-04 17:21:30|58343.7|58247.7|58328.5|58232.5|58343.7|58247.7|58328.5|58232.5|6
1725470500000|2024-09-04 17:21:40|58331|58235|58337.9|58241.9|58337.9|58241.9|58329.1|58233.1|7
1725470510000|2024-09-04 17:21:50|58337.6|58241.6|58346|58250|58348|58252|58337.6|58241.6|14
1725470520000|2024-09-04 17:22:00|58348.9|58252.9|58358.3|58262.3|58358.3|58262.3|58339.7|58243.7|18
1725470530000|2024-09-04 17:22:10|58357.6|58261.6|58345.6|58249.6|58357.6|58261.6|58345.6|58249.6|16
1725470540000|2024-09-04 17:22:20|58346.2|58250.2|58369|58273|58370.2|58274.2|58346.2|58250.2|10
1725470550000|2024-09-04 17:22:30|58368.7|58272.7|58363.6|58267.6|58376|58280|58363.6|58267.6|14
1725470560000|2024-09-04 17:22:40|58363.8|58267.8|58351.4|58255.4|58364|58268|58351.4|58255.4|13
1725470570000|2024-09-04 17:22:50|58348.5|58252.5|58325.3|58229.3|58348.5|58252.5|58320.3|58224.3|8
1725470580000|2024-09-04 17:23:00|58329.9|58233.9|58337|58241|58341.1|58245.1|58329.9|58233.9|17
1725470590000|2024-09-04 17:23:10|58334.5|58238.5|58338|58242|58338|58242|58333.5|58237.5|7
1725470600000|2024-09-04 17:23:20|58329.1|58233.1|58299.2|58203.2|58329.1|58233.1|58299.2|58203.2|15
1725470610000|2024-09-04 17:23:30|58302.2|58206.2|58303.8|58207.8|58304.1|58208.1|58301.3|58205.3|11
1725470620000|2024-09-04 17:23:40|58303.3|58207.3|58300.6|58204.6|58303.3|58207.3|58300.3|58204.3|5
1725470630000|2024-09-04 17:23:50|58302.5|58206.5|58301.3|58205.3|58302.5|58206.5|58301|58205|13
1725470640000|2024-09-04 17:24:00|58300.5|58204.5|58277.8|58181.8|58301|58205|58275|58179|18
1725470650000|2024-09-04 17:24:10|58276|58180|58226|58130|58276|58180|58226|58130|13
1725470660000|2024-09-04 17:24:20|58237.5|58141.5|58214|58118|58237.5|58141.5|58212.8|58116.8|28
1725470670000|2024-09-04 17:24:30|58213.4|58117.4|58217.1|58121.1|58232.1|58136.1|58213.4|58117.4|16
1725470680000|2024-09-04 17:24:40|58218.5|58122.5|58216.1|58120.1|58218.5|58122.5|58212.8|58116.8|16
1725470690000|2024-09-04 17:24:50|58218|58122|58218.4|58122.4|58222|58126|58218|58122|14
1725470700000|2024-09-04 17:25:00|58212.2|58116.2|58235|58139|58236|58140|58210.9|58114.9|21
1725470710000|2024-09-04 17:25:10|58234.5|58138.5|58232|58136|58237.9|58141.9|58222.5|58126.5|20
1725470720000|2024-09-04 17:25:20|58228.2|58132.2|58214|58118|58228.7|58132.7|58214|58118|16
1725470730000|2024-09-04 17:25:30|58209.5|58113.5|58202.1|58106.1|58209.5|58113.5|58200.1|58104.1|11
1725470740000|2024-09-04 17:25:40|58202|58106|58201.9|58105.9|58204.3|58108.3|58196|58100|17
1725470750000|2024-09-04 17:25:50|58206.2|58110.2|58199.5|58103.5|58207.9|58111.9|58197|58101|20
1725470760000|2024-09-04 17:26:00|58200|58104|58217.8|58121.8|58217.8|58121.8|58199.5|58103.5|25
1725470770000|2024-09-04 17:26:10|58217|58121|58200.9|58104.9|58217|58121|58200.9|58104.9|25
1725470780000|2024-09-04 17:26:20|58200.1|58104.1|58185.7|58089.7|58200.9|58104.9|58184.7|58088.7|12
1725470790000|2024-09-04 17:26:30|58187.4|58091.4|58182.5|58086.5|58187.4|58091.4|58182.5|58086.5|20
1725470800000|2024-09-04 17:26:40|58183|58087|58181.9|58085.9|58183|58087|58181.9|58085.9|3
1725470810000|2024-09-04 17:26:50|58179.6|58083.6|58195.1|58099.1|58195.1|58099.1|58177.8|58081.8|17
1725470820000|2024-09-04 17:27:00|58195|58099|58187|58091|58201.3|58105.3|58187|58091|21
1725470830000|2024-09-04 17:27:10|58186.1|58090.1|58180.7|58084.7|58186.1|58090.1|58180.7|58084.7|15
1725470840000|2024-09-04 17:27:20|58183|58087|58178|58082|58183|58087|58176|58080|12
1725470850000|2024-09-04 17:27:30|58174|58078|58178|58082|58178.2|58082.2|58168.7|58072.7|8
1725470860000|2024-09-04 17:27:40|58176.4|58080.4|58175.8|58079.8|58176.4|58080.4|58174|58078|9
1725470870000|2024-09-04 17:27:50|58174.1|58078.1|58164.1|58068.1|58174.1|58078.1|58164.1|58068.1|5
1725470880000|2024-09-04 17:28:00|58160.4|58064.4|58156.1|58060.1|58165.2|58069.2|58143.4|58047.4|16
1725470890000|2024-09-04 17:28:10|58148.1|58052.1|58148|58052|58148.1|58052.1|58138.5|58042.5|7
1725470900000|2024-09-04 17:28:20|58144|58048|58123.4|58027.4|58144|58048|58123.4|58027.4|11
1725470910000|2024-09-04 17:28:30|58123.5|58027.5|58120.7|58024.7|58123.5|58027.5|58120.4|58024.4|11
1725470920000|2024-09-04 17:28:40|58117.3|58021.3|58111|58015|58117.3|58021.3|58110.4|58014.4|10
1725470930000|2024-09-04 17:28:50|58106.2|58010.2|58101.3|58005.3|58106.2|58010.2|58097.2|58001.2|19
1725470940000|2024-09-04 17:29:00|58101.6|58005.6|58078|57982|58101.6|58005.6|58078|57982|14
1725470950000|2024-09-04 17:29:10|58077.6|57981.6|58062.5|57966.5|58077.6|57981.6|58062.5|57966.5|18
1725470960000|2024-09-04 17:29:20|58052.5|57956.5|58068|57972|58070|57974|58050|57954|23
1725470970000|2024-09-04 17:29:30|58067.3|57971.3|58034|57938|58067.6|57971.6|58032.8|57936.8|27
1725470980000|2024-09-04 17:29:40|58034.1|57938.1|58040.1|57944.1|58048.2|57952.2|58034.1|57938.1|22
1725470990000|2024-09-04 17:29:50|58041.9|57945.9|58020.7|57924.7|58041.9|57945.9|58020.7|57924.7|25
1725471000000|2024-09-04 17:30:00|58020.2|57924.2|58036|57940|58040.6|57944.6|58014|57918|22
1725471010000|2024-09-04 17:30:10|58038|57942|58059.3|57963.3|58059.3|57963.3|58038|57942|9
1725471020000|2024-09-04 17:30:20|58061.7|57965.7|58064|57968|58077|57981|58061.5|57965.5|20
1725471030000|2024-09-04 17:30:30|58066|57970|58062.1|57966.1|58072.5|57976.5|58062.1|57966.1|27
1725471040000|2024-09-04 17:30:40|58056|57960|58036.5|57940.5|58062.7|57966.7|58036.5|57940.5|29
1725471050000|2024-09-04 17:30:50|58037.3|57941.3|58057.3|57961.3|58057.3|57961.3|58033.7|57937.7|19
1725471060000|2024-09-04 17:31:00|58049.2|57953.2|58046.6|57950.6|58061.4|57965.4|58038.6|57942.6|22
1725471070000|2024-09-04 17:31:10|58046.2|57950.2|58040.6|57944.6|58048.1|57952.1|58037.5|57941.5|19
1725471080000|2024-09-04 17:31:20|58039.8|57943.8|58052.4|57956.4|58052.4|57956.4|58039.4|57943.4|25
1725471090000|2024-09-04 17:31:30|58053.3|57957.3|58023.5|57927.5|58055.9|57959.9|58023.5|57927.5|27
1725471100000|2024-09-04 17:31:40|58020.7|57924.7|58017|57921|58021.9|57925.9|58010.7|57914.7|27
1725471110000|2024-09-04 17:31:50|58023|57927|58020.5|57924.5|58035.4|57939.4|58020.5|57924.5|28
1725471120000|2024-09-04 17:32:00|58021.6|57925.6|58028.9|57932.9|58033.5|57937.5|58021.6|57925.6|29
1725471130000|2024-09-04 17:32:10|58030.4|57934.4|58019.1|57923.1|58030.4|57934.4|58019.1|57923.1|13
1725471140000|2024-09-04 17:32:20|58021.1|57925.1|58028.2|57932.2|58038|57942|58021.1|57925.1|24
1725471150000|2024-09-04 17:32:30|58027.7|57931.7|58027|57931|58032.2|57936.2|58026.9|57930.9|23
1725471160000|2024-09-04 17:32:40|58026.8|57930.8|58028.7|57932.7|58032.7|57936.7|58026.5|57930.5|28
1725471170000|2024-09-04 17:32:50|58028|57932|58019.1|57923.1|58030.8|57934.8|58019.1|57923.1|29
1725471180000|2024-09-04 17:33:00|57998|57902|57997.9|57901.9|57998|57902|57992.5|57896.5|10
1725471190000|2024-09-04 17:33:10|57998.8|57902.8|58005.1|57909.1|58005.1|57909.1|57996|57900|13
1725471200000|2024-09-04 17:33:20|58004|57908|57973|57877|58005.1|57909.1|57966.9|57870.9|17
1725471210000|2024-09-04 17:33:30|57972.1|57876.1|57959.8|57863.8|57973.3|57877.3|57954.3|57858.3|20
1725471220000|2024-09-04 17:33:40|57956.7|57860.7|57949.5|57853.5|57956.7|57860.7|57949.5|57853.5|6
1725471230000|2024-09-04 17:33:50|57948.3|57852.3|57946|57850|57950.5|57854.5|57942|57846|13
1725471240000|2024-09-04 17:34:00|57942|57846|57939.1|57843.1|57953.2|57857.2|57939.1|57843.1|12
1725471250000|2024-09-04 17:34:10|57938.9|57842.9|57958.2|57862.2|57963.9|57867.9|57938.9|57842.9|24
1725471260000|2024-09-04 17:34:20|57958.9|57862.9|57939.4|57843.4|57958.9|57862.9|57933.4|57837.4|21
1725471270000|2024-09-04 17:34:30|57943.1|57847.1|57952.4|57856.4|57962.3|57866.3|57943.1|57847.1|21
1725471280000|2024-09-04 17:34:40|57945.5|57849.5|57958.1|57862.1|57958.1|57862.1|57945.5|57849.5|18
1725471290000|2024-09-04 17:34:50|57962.5|57866.5|57960|57864|57963|57867|57956.4|57860.4|23
1725471300000|2024-09-04 17:35:00|57959.9|57863.9|57965|57869|57965|57869|57954.4|57858.4|18
1725471310000|2024-09-04 17:35:10|57968|57872|57994.1|57898.1|57994.1|57898.1|57968|57872|9
1725471320000|2024-09-04 17:35:20|58001.6|57905.6|57975.1|57879.1|58003.2|57907.2|57972.1|57876.1|8
1725471330000|2024-09-04 17:35:30|57972.1|57876.1|57969.1|57873.1|57974.2|57878.2|57963.6|57867.6|20
1725471340000|2024-09-04 17:35:40|57969.2|57873.2|57964.1|57868.1|57973.2|57877.2|57961.9|57865.9|24
1725471350000|2024-09-04 17:35:50|57965.5|57869.5|57958.5|57862.5|57973.5|57877.5|57958.1|57862.1|24
1725471360000|2024-09-04 17:36:00|57958.1|57862.1|57947.8|57851.8|57965.5|57869.5|57947.8|57851.8|21
1725471370000|2024-09-04 17:36:10|57948.1|57852.1|57938|57842|57948.1|57852.1|57932.6|57836.6|11
1725471380000|2024-09-04 17:36:20|57939.8|57843.8|57951.7|57855.7|57958.1|57862.1|57939.8|57843.8|15
1725471390000|2024-09-04 17:36:30|57950.4|57854.4|57959|57863|57967.5|57871.5|57950.4|57854.4|27
1725471400000|2024-09-04 17:36:40|57956.7|57860.7|57946|57850|57956.7|57860.7|57944.4|57848.4|21
1725471410000|2024-09-04 17:36:50|57945|57849|57956.1|57860.1|57956.9|57860.9|57945|57849|19
1725471420000|2024-09-04 17:37:00|57956.3|57860.3|57948.9|57852.9|57960|57864|57940.3|57844.3|26
1725471430000|2024-09-04 17:37:10|57947.3|57851.3|57952.3|57856.3|57956.7|57860.7|57945|57849|19
1725471440000|2024-09-04 17:37:20|57952.4|57856.4|57925.2|57829.2|57953.2|57857.2|57925.2|57829.2|21
1725471450000|2024-09-04 17:37:30|57919.1|57823.1|57917.6|57821.6|57922.3|57826.3|57917.6|57821.6|11
1725471460000|2024-09-04 17:37:40|57918.5|57822.5|57924.3|57828.3|57924.3|57828.3|57916|57820|12
1725471470000|2024-09-04 17:37:50|57923.6|57827.6|57914.8|57818.8|57923.6|57827.6|57914.8|57818.8|13
1725471480000|2024-09-04 17:38:00|57914.7|57818.7|57883.7|57787.7|57914.7|57818.7|57883.7|57787.7|15
1725471490000|2024-09-04 17:38:10|57884.4|57788.4|57888.6|57792.6|57897.7|57801.7|57882|57786|22
1725471500000|2024-09-04 17:38:20|57884.3|57788.3|57872.7|57776.7|57886.3|57790.3|57872.5|57776.5|16
1725471510000|2024-09-04 17:38:30|57873|57777|57872|57776|57873.7|57777.7|57872|57776|20
1725471520000|2024-09-04 17:38:40|57873|57777|57898|57802|57898|57802|57872|57776|14
1725471530000|2024-09-04 17:38:50|57901.3|57805.3|57901.3|57805.3|57901.3|57805.3|57901.3|57805.3|1
1725471540000|2024-09-04 17:39:00|57904.3|57808.3|57931.5|57835.5|57933.4|57837.4|57904.3|57808.3|14
1725471550000|2024-09-04 17:39:10|57935.1|57839.1|57939.2|57843.2|57958|57862|57935.1|57839.1|13
1725471560000|2024-09-04 17:39:20|57940|57844|57965|57869|57965|57869|57940|57844|23
1725471570000|2024-09-04 17:39:30|57967.8|57871.8|57987.3|57891.3|57991.5|57895.5|57967.8|57871.8|10
1725471580000|2024-09-04 17:39:40|57986.3|57890.3|57984|57888|57991.7|57895.7|57980.1|57884.1|12
1725471590000|2024-09-04 17:39:50|57987.4|57891.4|57985.5|57889.5|57989|57893|57985.5|57889.5|8
1725471600000|2024-09-04 17:40:00|57987.1|57891.1|58022.6|57926.6|58022.6|57926.6|57987.1|57891.1|5
1725471610000|2024-09-04 17:40:10|58024.5|57928.5|58025.1|57929.1|58028|57932|58023.9|57927.9|18
1725471620000|2024-09-04 17:40:20|58025.5|57929.5|58025.5|57929.5|58025.5|57929.5|58005.5|57909.5|17
1725471630000|2024-09-04 17:40:30|58026|57930|58029.3|57933.3|58029.3|57933.3|58026|57930|5
1725471640000|2024-09-04 17:40:40|58027.5|57931.5|58035.1|57939.1|58035.1|57939.1|58027.5|57931.5|6
1725471650000|2024-09-04 17:40:50|58043.6|57947.6|58032.3|57936.3|58048|57952|58032.3|57936.3|8
1725471660000|2024-09-04 17:41:00|58034.1|57938.1|58044.7|57948.7|58048|57952|58034.1|57938.1|17
1725471670000|2024-09-04 17:41:10|58041.5|57945.5|58047.2|57951.2|58047.2|57951.2|58041|57945|9
1725471690000|2024-09-04 17:41:30|58048|57952|58050|57954|58054|57958|58047.5|57951.5|7
1725471700000|2024-09-04 17:41:40|58047|57951|58047.5|57951.5|58054.5|57958.5|58047|57951|4
1725471710000|2024-09-04 17:41:50|58054.5|57958.5|58067|57971|58067|57971|58051.3|57955.3|6
1725471720000|2024-09-04 17:42:00|58061|57965|58047|57951|58061|57965|58046.3|57950.3|22
1725471730000|2024-09-04 17:42:10|58045.9|57949.9|58049.5|57953.5|58050.8|57954.8|58044.1|57948.1|25
1725471740000|2024-09-04 17:42:20|58053|57957|58064.5|57968.5|58064.5|57968.5|58053|57957|4
1725471750000|2024-09-04 17:42:30|58062.1|57966.1|58056.6|57960.6|58062.1|57966.1|58056.6|57960.6|3
1725471760000|2024-09-04 17:42:40|58061|57965|58057|57961|58061|57965|58041.3|57945.3|19
1725471770000|2024-09-04 17:42:50|58057.5|57961.5|58066.5|57970.5|58066.5|57970.5|58057.5|57961.5|4
1725471780000|2024-09-04 17:43:00|58067.5|57971.5|58067.5|57971.5|58067.5|57971.5|58067.5|57971.5|1
1725471790000|2024-09-04 17:43:10|58068.3|57972.3|58068.3|57972.3|58068.3|57972.3|58068.3|57972.3|1
1725471800000|2024-09-04 17:43:20|58068|57972|58043.6|57947.6|58068|57972|58026.4|57930.4|18
1725471810000|2024-09-04 17:43:30|58045|57949|58061|57965|58061|57965|58045|57949|5
1725471820000|2024-09-04 17:43:40|58057|57961|58057|57961|58057|57961|58051.9|57955.9|6
1725471830000|2024-09-04 17:43:50|58061|57965|58059.2|57963.2|58063.4|57967.4|58057.5|57961.5|7
1725471840000|2024-09-04 17:44:00|58057.9|57961.9|58018.2|57922.2|58057.9|57961.9|58018.2|57922.2|20
1725471850000|2024-09-04 17:44:10|58016.9|57920.9|58024|57928|58024|57928|58012.1|57916.1|18
1725471860000|2024-09-04 17:44:20|58027.5|57931.5|58021|57925|58033.4|57937.4|58021|57925|16
1725471870000|2024-09-04 17:44:30|58023|57927|57994.7|57898.7|58024|57928|57994.7|57898.7|12
1725471880000|2024-09-04 17:44:40|57993.3|57897.3|57972.3|57876.3|57993.3|57897.3|57972.3|57876.3|20
1725471890000|2024-09-04 17:44:50|57972.8|57876.8|57972.1|57876.1|57973.8|57877.8|57968.4|57872.4|23
1725471900000|2024-09-04 17:45:00|57976|57880|58000.4|57904.4|58000.4|57904.4|57974|57878|28
1725471910000|2024-09-04 17:45:10|57999.8|57903.8|58029|57933|58030.9|57934.9|57999.8|57903.8|24
1725471920000|2024-09-04 17:45:20|58028.5|57932.5|58016|57920|58028.6|57932.6|58006.5|57910.5|18
1725471930000|2024-09-04 17:45:30|58020|57924|58021.2|57925.2|58021.2|57925.2|58014.1|57918.1|13
1725471940000|2024-09-04 17:45:40|58023|57927|58021.9|57925.9|58029|57933|58021.9|57925.9|13
1725471950000|2024-09-04 17:45:50|58022|57926|58024.8|57928.8|58025|57929|58020.6|57924.6|12
1725471960000|2024-09-04 17:46:00|58023.8|57927.8|58022.8|57926.8|58030|57934|58020.8|57924.8|26
1725471970000|2024-09-04 17:46:10|58022.6|57926.6|58014.3|57918.3|58032.6|57936.6|58014.3|57918.3|13
1725471980000|2024-09-04 17:46:20|58014.1|57918.1|58015|57919|58015|57919|58005|57909|18
1725471990000|2024-09-04 17:46:30|58012|57916|58032.6|57936.6|58033.1|57937.1|58012|57916|10
1725472000000|2024-09-04 17:46:40|58035|57939|58038|57942|58038|57942|58035|57939|3
1725472010000|2024-09-04 17:46:50|58041.7|57945.7|58048|57952|58048|57952|58041.7|57945.7|3
1725472020000|2024-09-04 17:47:00|58051.4|57955.4|58068.4|57972.4|58068.4|57972.4|58048|57952|20
1725472030000|2024-09-04 17:47:10|58067.5|57971.5|58069|57973|58070.5|57974.5|58064.5|57968.5|16
1725472040000|2024-09-04 17:47:20|58062|57966|58069|57973|58069|57973|58058|57962|19
1725472050000|2024-09-04 17:47:30|58066.3|57970.3|58066.3|57970.3|58067.9|57971.9|58060.1|57964.1|23
1725472060000|2024-09-04 17:47:40|58067.2|57971.2|58069|57973|58070|57974|58067.2|57971.2|17
1725472080000|2024-09-04 17:48:00|58069.9|57973.9|58072|57976|58072.8|57976.8|58064|57968|12
1725472090000|2024-09-04 17:48:10|58074|57978|58083|57987|58083|57987|58074|57978|17
1725472100000|2024-09-04 17:48:20|58082.2|57986.2|58084.7|57988.7|58086|57990|58078.3|57982.3|16
1725472110000|2024-09-04 17:48:30|58086.2|57990.2|58068.1|57972.1|58086.4|57990.4|58066.3|57970.3|14
1725472120000|2024-09-04 17:48:40|58066.3|57970.3|58068.9|57972.9|58068.9|57972.9|58066.3|57970.3|8
1725472130000|2024-09-04 17:48:50|58069.9|57973.9|58073.9|57977.9|58073.9|57977.9|58069.9|57973.9|11
1725472140000|2024-09-04 17:49:00|58074.3|57978.3|58098|58002|58098|58002|58073.9|57977.9|14
1725472150000|2024-09-04 17:49:10|58099|58003|58106.5|58010.5|58107.3|58011.3|58098.9|58002.9|15
1725472160000|2024-09-04 17:49:20|58115.3|58019.3|58119|58023|58119.5|58023.5|58115.2|58019.2|14
1725472170000|2024-09-04 17:49:30|58118.7|58022.7|58122.9|58026.9|58122.9|58026.9|58118.7|58022.7|16
1725472180000|2024-09-04 17:49:40|58122.5|58026.5|58096.2|58000.2|58122.9|58026.9|58096.2|58000.2|23
1725472190000|2024-09-04 17:49:50|58094.3|57998.3|58096.4|58000.4|58096.6|58000.6|58094.3|57998.3|6
1725472200000|2024-09-04 17:50:00|58098|58002|58072.6|57976.6|58104.7|58008.7|58072.6|57976.6|24
1725472210000|2024-09-04 17:50:10|58075|57979|58074.5|57978.5|58080|57984|58073.5|57977.5|9
1725472220000|2024-09-04 17:50:20|58071.5|57975.5|58065.5|57969.5|58071.8|57975.8|58065.3|57969.3|13
1725472230000|2024-09-04 17:50:30|58058|57962|58032.6|57936.6|58058|57962|58031.5|57935.5|7
1725472240000|2024-09-04 17:50:40|58036.5|57940.5|58026|57930|58046.5|57950.5|58026|57930|12
1725472250000|2024-09-04 17:50:50|58024|57928|58024.1|57928.1|58024.1|57928.1|58010|57914|22
1725472260000|2024-09-04 17:51:00|58030.5|57934.5|58055|57959|58055|57959|58029|57933|20
1725472270000|2024-09-04 17:51:10|58053.3|57957.3|58036.5|57940.5|58055.1|57959.1|58036.5|57940.5|14
1725472280000|2024-09-04 17:51:20|58034.5|57938.5|58010|57914|58035|57939|58010|57914|7
1725472290000|2024-09-04 17:51:30|58012|57916|58009.6|57913.6|58012|57916|58009.6|57913.6|2
1725472300000|2024-09-04 17:51:40|58009.1|57913.1|58009.1|57913.1|58009.1|57913.1|58009.1|57913.1|1
1725472310000|2024-09-04 17:51:50|58000|57904|57991.3|57895.3|58000|57904|57990|57894|8
1725472320000|2024-09-04 17:52:00|57991.2|57895.2|57978.6|57882.6|57991.6|57895.6|57978.3|57882.3|19
1725472330000|2024-09-04 17:52:10|57978.7|57882.7|57979.1|57883.1|57979.1|57883.1|57978.3|57882.3|6
1725472340000|2024-09-04 17:52:20|57979|57883|57984.1|57888.1|57985.1|57889.1|57979|57883|6
1725472350000|2024-09-04 17:52:30|57988.7|57892.7|57973|57877|57988.7|57892.7|57969.5|57873.5|16
1725472360000|2024-09-04 17:52:40|57965.7|57869.7|57949|57853|57965.7|57869.7|57949|57853|22
1725472370000|2024-09-04 17:52:50|57948.1|57852.1|57941|57845|57948.1|57852.1|57941|57845|14
1725472380000|2024-09-04 17:53:00|57940.9|57844.9|57938.5|57842.5|57944|57848|57938.5|57842.5|15
1725472390000|2024-09-04 17:53:10|57938.8|57842.8|57924|57828|57939.1|57843.1|57924|57828|13
1725472400000|2024-09-04 17:53:20|57924.9|57828.9|57910.3|57814.3|57924.9|57828.9|57909|57813|19
1725472410000|2024-09-04 17:53:30|57908.6|57812.6|57900|57804|57910.5|57814.5|57900|57804|8
1725472420000|2024-09-04 17:53:40|57898.7|57802.7|57896.2|57800.2|57905.2|57809.2|57895|57799|23
1725472430000|2024-09-04 17:53:50|57896.1|57800.1|57903.3|57807.3|57903.3|57807.3|57896.1|57800.1|8
1725472440000|2024-09-04 17:54:00|57906|57810|57923.5|57827.5|57923.5|57827.5|57906|57810|8
1725472450000|2024-09-04 17:54:10|57922.1|57826.1|57924.2|57828.2|57926|57830|57922.1|57826.1|15
1725472460000|2024-09-04 17:54:20|57924.6|57828.6|57934|57838|57934|57838|57924.6|57828.6|17
1725472470000|2024-09-04 17:54:30|57935|57839|57938.9|57842.9|57938.9|57842.9|57935|57839|4
1725472480000|2024-09-04 17:54:40|57941.8|57845.8|57948|57852|57948|57852|57941.8|57845.8|13
1725472490000|2024-09-04 17:54:50|57949.6|57853.6|57956|57860|57956|57860|57949.6|57853.6|10
1725472500000|2024-09-04 17:55:00|57957|57861|57953.9|57857.9|57957|57861|57953.6|57857.6|19
1725472510000|2024-09-04 17:55:10|57954.5|57858.5|57947.4|57851.4|57954.5|57858.5|57947.4|57851.4|22
1725472520000|2024-09-04 17:55:20|57942|57846|57925.4|57829.4|57942|57846|57925.4|57829.4|19
1725472530000|2024-09-04 17:55:30|57922|57826|57921.8|57825.8|57922|57826|57921.8|57825.8|6
1725472540000|2024-09-04 17:55:40|57929.4|57833.4|57942.2|57846.2|57957|57861|57929.4|57833.4|15
1725472550000|2024-09-04 17:55:50|57943.1|57847.1|57923.3|57827.3|57943.1|57847.1|57922|57826|18
1725472560000|2024-09-04 17:56:00|57924.3|57828.3|57930.6|57834.6|57938|57842|57924.3|57828.3|16
1725472570000|2024-09-04 17:56:10|57933.3|57837.3|57927.2|57831.2|57933.3|57837.3|57927.2|57831.2|7
1725472580000|2024-09-04 17:56:20|57927.5|57831.5|57936.8|57840.8|57936.8|57840.8|57927.5|57831.5|7
1725472590000|2024-09-04 17:56:30|57938.2|57842.2|57955.4|57859.4|57955.4|57859.4|57938.2|57842.2|16
1725472600000|2024-09-04 17:56:40|57953.1|57857.1|57960|57864|57961.1|57865.1|57953.1|57857.1|19
1725472610000|2024-09-04 17:56:50|57958.3|57862.3|57967|57871|57969.5|57873.5|57958.3|57862.3|10
1725472620000|2024-09-04 17:57:00|57968.9|57872.9|57958.5|57862.5|57968.9|57872.9|57954.5|57858.5|16
1725472630000|2024-09-04 17:57:10|57958.6|57862.6|57944|57848|57958.6|57862.6|57942.1|57846.1|9
1725472640000|2024-09-04 17:57:20|57945|57849|57956|57860|57956|57860|57945|57849|5
1725472650000|2024-09-04 17:57:30|57955.2|57859.2|57943.8|57847.8|57955.2|57859.2|57942.9|57846.9|10
1725472660000|2024-09-04 17:57:40|57942.8|57846.8|57939.1|57843.1|57942.8|57846.8|57936|57840|18
1725472670000|2024-09-04 17:57:50|57942|57846|57946.4|57850.4|57947.9|57851.9|57942|57846|6
1725472680000|2024-09-04 17:58:00|57947|57851|57958.9|57862.9|57958.9|57862.9|57947|57851|8
1725472690000|2024-09-04 17:58:10|57962|57866|57960|57864|57967|57871|57959.3|57863.3|13
1725472700000|2024-09-04 17:58:20|57956.2|57860.2|57939|57843|57956.2|57860.2|57939|57843|18
1725472710000|2024-09-04 17:58:30|57933.6|57837.6|57934|57838|57935|57839|57928.3|57832.3|23
1725472720000|2024-09-04 17:58:40|57936|57840|57964|57868|57964|57868|57934|57838|13
1725472730000|2024-09-04 17:58:50|57964.8|57868.8|57966.7|57870.7|57969.2|57873.2|57964.8|57868.8|8
1725472740000|2024-09-04 17:59:00|57968.2|57872.2|57966.4|57870.4|57968.4|57872.4|57966|57870|16
1725472750000|2024-09-04 17:59:10|57966.5|57870.5|57956.7|57860.7|57966.6|57870.6|57956.7|57860.7|13
1725472760000|2024-09-04 17:59:20|57952.5|57856.5|57940.1|57844.1|57952.5|57856.5|57940.1|57844.1|7
1725472770000|2024-09-04 17:59:30|57936.9|57840.9|57933.7|57837.7|57936.9|57840.9|57933.7|57837.7|3
1725472780000|2024-09-04 17:59:40|57933.5|57837.5|57932|57836|57933.5|57837.5|57932|57836|3
1725472790000|2024-09-04 17:59:50|57929|57833|57929|57833|57929|57833|57929|57833|1
1725472800000|2024-09-04 18:00:00|57929.4|57833.4|57931|57835|57940.5|57844.5|57929.4|57833.4|23
1725472810000|2024-09-04 18:00:10|57929.9|57833.9|57936.7|57840.7|57946.3|57850.3|57928.9|57832.9|13
1725472820000|2024-09-04 18:00:20|57935|57839|57930.4|57834.4|57938|57842|57929.6|57833.6|22
1725472830000|2024-09-04 18:00:30|57932|57836|57922|57826|57932|57836|57915.6|57819.6|19
1725472840000|2024-09-04 18:00:40|57920.1|57824.1|57916.8|57820.8|57920.1|57824.1|57909.8|57813.8|22
1725472850000|2024-09-04 18:00:50|57916.1|57820.1|57916.1|57820.1|57919.1|57823.1|57915.1|57819.1|22
1725472860000|2024-09-04 18:01:00|57916|57820|57948.1|57852.1|57949.8|57853.8|57916|57820|19
1725472870000|2024-09-04 18:01:10|57946.1|57850.1|57925.4|57829.4|57946.1|57850.1|57925.1|57829.1|16
1725472880000|2024-09-04 18:01:20|57927.5|57831.5|57935.1|57839.1|57938.6|57842.6|57924|57828|16
1725472890000|2024-09-04 18:01:30|57936.1|57840.1|57934.1|57838.1|57944.1|57848.1|57934.1|57838.1|15
1725472900000|2024-09-04 18:01:40|57936|57840|57932.2|57836.2|57936|57840|57926|57830|18
1725472910000|2024-09-04 18:01:50|57932.1|57836.1|57930.3|57834.3|57932.1|57836.1|57928.1|57832.1|4
1725472920000|2024-09-04 18:02:00|57930.1|57834.1|57929.1|57833.1|57936|57840|57929.1|57833.1|12
1725472930000|2024-09-04 18:02:10|57927.3|57831.3|57938|57842|57938|57842|57926.4|57830.4|9
1725472940000|2024-09-04 18:02:20|57935.5|57839.5|57928.1|57832.1|57935.5|57839.5|57928.1|57832.1|11
1725472950000|2024-09-04 18:02:30|57930|57834|57947.5|57851.5|57948.5|57852.5|57930|57834|13
1725472960000|2024-09-04 18:02:40|57948|57852|57961|57865|57961|57865|57948|57852|7
1725472970000|2024-09-04 18:02:50|57968|57872|57981|57885|57981|57885|57968|57872|6
1725472980000|2024-09-04 18:03:00|57983.4|57887.4|57956.2|57860.2|57983.4|57887.4|57956.2|57860.2|11
1725472990000|2024-09-04 18:03:10|57948|57852|57944|57848|57948|57852|57944|57848|5
1725473000000|2024-09-04 18:03:20|57941.1|57845.1|57927.9|57831.9|57941.1|57845.1|57927.9|57831.9|15
1725473010000|2024-09-04 18:03:30|57928.5|57832.5|57924.9|57828.9|57929.5|57833.5|57916|57820|24
1725473020000|2024-09-04 18:03:40|57925.4|57829.4|57924.9|57828.9|57925.9|57829.9|57924.9|57828.9|9
1725473030000|2024-09-04 18:03:50|57921.5|57825.5|57913|57817|57925|57829|57913|57817|13
1725473040000|2024-09-04 18:04:00|57917.2|57821.2|57917|57821|57928|57832|57903.1|57807.1|22
1725473050000|2024-09-04 18:04:10|57916.5|57820.5|57953.1|57857.1|57954.2|57858.2|57916.5|57820.5|24
1725473060000|2024-09-04 18:04:20|57951.9|57855.9|57943.4|57847.4|57954.3|57858.3|57943.4|57847.4|9
1725473070000|2024-09-04 18:04:30|57940.9|57844.9|57956.2|57860.2|57956.2|57860.2|57940.9|57844.9|14
1725473080000|2024-09-04 18:04:40|57957|57861|57912|57816|57957|57861|57912|57816|25
1725473090000|2024-09-04 18:04:50|57910.9|57814.9|57902.7|57806.7|57912|57816|57899.4|57803.4|20
1725473100000|2024-09-04 18:05:00|57902.5|57806.5|57889.1|57793.1|57902.5|57806.5|57889.1|57793.1|28
1725473110000|2024-09-04 18:05:10|57889.2|57793.2|57852|57756|57889.2|57793.2|57852|57756|17
1725473120000|2024-09-04 18:05:20|57854.6|57758.6|57857.4|57761.4|57857.4|57761.4|57852.8|57756.8|13
1725473130000|2024-09-04 18:05:30|57854.9|57758.9|57860|57764|57867.5|57771.5|57854.9|57758.9|22
1725473140000|2024-09-04 18:05:40|57859|57763|57862.5|57766.5|57863.1|57767.1|57855.9|57759.9|12
1725473150000|2024-09-04 18:05:50|57861.6|57765.6|57859|57763|57863.3|57767.3|57856.6|57760.6|15
1725473160000|2024-09-04 18:06:00|57860|57764|57863.1|57767.1|57870|57774|57857.8|57761.8|18
1725473170000|2024-09-04 18:06:10|57861.1|57765.1|57892|57796|57892|57796|57854.5|57758.5|21
1725473180000|2024-09-04 18:06:20|57891.2|57795.2|57874.5|57778.5|57893|57797|57874.5|57778.5|26
1725473190000|2024-09-04 18:06:30|57875|57779|57880.1|57784.1|57883|57787|57874.7|57778.7|13
1725473200000|2024-09-04 18:06:40|57878.7|57782.7|57888|57792|57889.5|57793.5|57875.5|57779.5|15
1725473210000|2024-09-04 18:06:50|57893|57797|57893.2|57797.2|57899.5|57803.5|57891|57795|13
1725473220000|2024-09-04 18:07:00|57892.1|57796.1|57906.2|57810.2|57906.2|57810.2|57889.1|57793.1|15
1725473230000|2024-09-04 18:07:10|57904.2|57808.2|57956.8|57860.8|57959.5|57863.5|57904.2|57808.2|21
1725473240000|2024-09-04 18:07:20|57956.4|57860.4|57941.4|57845.4|57956.7|57860.7|57941.4|57845.4|18
1725473250000|2024-09-04 18:07:30|57939|57843|57928|57832|57939|57843|57925.5|57829.5|27
1725473260000|2024-09-04 18:07:40|57927.5|57831.5|57917|57821|57927.5|57831.5|57906.8|57810.8|22
1725473270000|2024-09-04 18:07:50|57914.3|57818.3|57906|57810|57914.3|57818.3|57906|57810|9
1725473280000|2024-09-04 18:08:00|57902.8|57806.8|57916|57820|57916|57820|57900.1|57804.1|25
1725473290000|2024-09-04 18:08:10|57914.1|57818.1|57900|57804|57914.1|57818.1|57894|57798|20
1725473300000|2024-09-04 18:08:20|57891.5|57795.5|57917.6|57821.6|57917.6|57821.6|57883.4|57787.4|28
1725473310000|2024-09-04 18:08:30|57920.1|57824.1|57936|57840|57936|57840|57920.1|57824.1|14
1725473320000|2024-09-04 18:08:40|57932.5|57836.5|57936|57840|57936|57840|57932.5|57836.5|4
1725473330000|2024-09-04 18:08:50|57937.1|57841.1|57941.6|57845.6|57941.6|57845.6|57937.1|57841.1|4
1725473340000|2024-09-04 18:09:00|57942.8|57846.8|57968|57872|57968|57872|57942.8|57846.8|9
1725473350000|2024-09-04 18:09:10|57980.3|57884.3|57961|57865|57982.3|57886.3|57961|57865|22
1725473360000|2024-09-04 18:09:20|57959.1|57863.1|57937.3|57841.3|57959.1|57863.1|57935.2|57839.2|14
1725473370000|2024-09-04 18:09:30|57938.2|57842.2|57936.1|57840.1|57938.2|57842.2|57936.1|57840.1|3
1725473380000|2024-09-04 18:09:40|57932|57836|57934.9|57838.9|57934.9|57838.9|57924.5|57828.5|19
1725473390000|2024-09-04 18:09:50|57934.8|57838.8|57932.6|57836.6|57941.5|57845.5|57928.8|57832.8|19
1725473400000|2024-09-04 18:10:00|57933|57837|57960|57864|57963.9|57867.9|57933|57837|27
1725473410000|2024-09-04 18:10:10|57964|57868|57969.5|57873.5|57976.4|57880.4|57958.1|57862.1|16
1725473420000|2024-09-04 18:10:20|57969.7|57873.7|57968.9|57872.9|57970.1|57874.1|57966.1|57870.1|10
1725473430000|2024-09-04 18:10:30|57970|57874|57963.9|57867.9|57972.5|57876.5|57960.3|57864.3|15
1725473440000|2024-09-04 18:10:40|57963.7|57867.7|57950.3|57854.3|57963.7|57867.7|57950.3|57854.3|7
1725473450000|2024-09-04 18:10:50|57950.1|57854.1|57936.2|57840.2|57954.9|57858.9|57936.2|57840.2|25
1725473460000|2024-09-04 18:11:00|57938.1|57842.1|57917.1|57821.1|57942.7|57846.7|57917.1|57821.1|18
1725473470000|2024-09-04 18:11:10|57919.1|57823.1|57912.8|57816.8|57919.1|57823.1|57912.8|57816.8|12
1725473480000|2024-09-04 18:11:20|57909.1|57813.1|57871.3|57775.3|57909.1|57813.1|57871.2|57775.2|25
1725473490000|2024-09-04 18:11:30|57871|57775|57867|57771|57871.1|57775.1|57866.1|57770.1|25
1725473500000|2024-09-04 18:11:40|57869.3|57773.3|57878.4|57782.4|57881.8|57785.8|57864|57768|21
1725473510000|2024-09-04 18:11:50|57879|57783|57878|57782|57880.6|57784.6|57874.4|57778.4|16
1725473520000|2024-09-04 18:12:00|57877.7|57781.7|57876.8|57780.8|57879.6|57783.6|57876.8|57780.8|11
1725473530000|2024-09-04 18:12:10|57877.1|57781.1|57872.1|57776.1|57877.1|57781.1|57867.8|57771.8|21
1725473540000|2024-09-04 18:12:20|57871.6|57775.6|57874.2|57778.2|57874.2|57778.2|57871.1|57775.1|22
1725473550000|2024-09-04 18:12:30|57871.9|57775.9|57885.5|57789.5|57898|57802|57871.1|57775.1|30
1725473560000|2024-09-04 18:12:40|57885.6|57789.6|57899|57803|57899|57803|57885.5|57789.5|10
1725473570000|2024-09-04 18:12:50|57897.4|57801.4|57906|57810|57906|57810|57888.1|57792.1|9
1725473580000|2024-09-04 18:13:00|57912.5|57816.5|57923|57827|57923|57827|57912.5|57816.5|4
1725473590000|2024-09-04 18:13:10|57921.5|57825.5|57931.5|57835.5|57934|57838|57921.5|57825.5|13
1725473600000|2024-09-04 18:13:20|57932.3|57836.3|57955.1|57859.1|57957|57861|57931.5|57835.5|14
1725473610000|2024-09-04 18:13:30|57956|57860|57959.1|57863.1|57966|57870|57956|57860|19
1725473620000|2024-09-04 18:13:40|57958.7|57862.7|57968.7|57872.7|57968.7|57872.7|57953.8|57857.8|20
1725473630000|2024-09-04 18:13:50|57967.8|57871.8|57962.5|57866.5|57968.7|57872.7|57959|57863|14
1725473640000|2024-09-04 18:14:00|57965.5|57869.5|57972.3|57876.3|57972.3|57876.3|57965.5|57869.5|7
1725473650000|2024-09-04 18:14:10|57984.5|57888.5|58004.1|57908.1|58016|57920|57984.5|57888.5|16
1725473660000|2024-09-04 18:14:20|58002.2|57906.2|58006|57910|58007.3|57911.3|58001.1|57905.1|12
1725473670000|2024-09-04 18:14:30|58005.5|57909.5|57998|57902|58006.1|57910.1|57998|57902|17
1725473680000|2024-09-04 18:14:40|57997.2|57901.2|57988.4|57892.4|57997.2|57901.2|57988.4|57892.4|24
1725473690000|2024-09-04 18:14:50|57987|57891|57995.2|57899.2|57995.2|57899.2|57987|57891|18
1725473700000|2024-09-04 18:15:00|57994.7|57898.7|57987.9|57891.9|57994.7|57898.7|57979.8|57883.8|19
1725473710000|2024-09-04 18:15:10|57992.1|57896.1|57991.8|57895.8|57998|57902|57991.8|57895.8|10
1725473720000|2024-09-04 18:15:20|57990.7|57894.7|58012|57916|58013.6|57917.6|57990.7|57894.7|20
1725473730000|2024-09-04 18:15:30|58017|57921|58027.3|57931.3|58027.3|57931.3|58014.8|57918.8|12
1725473740000|2024-09-04 18:15:40|58026.5|57930.5|58026.5|57930.5|58030.6|57934.6|58026.5|57930.5|29
1725473750000|2024-09-04 18:15:50|58026.9|57930.9|58027.8|57931.8|58028|57932|58026.5|57930.5|21
1725473760000|2024-09-04 18:16:00|58027.6|57931.6|58026.4|57930.4|58033.9|57937.9|58026.3|57930.3|16
1725473770000|2024-09-04 18:16:10|58026.5|57930.5|58030.6|57934.6|58031.8|57935.8|58026.5|57930.5|13
1725473780000|2024-09-04 18:16:20|58031.3|57935.3|58032|57936|58032|57936|58031.2|57935.2|5
1725473790000|2024-09-04 18:16:30|58029.4|57933.4|58040.7|57944.7|58042.1|57946.1|58026.5|57930.5|19
1725473800000|2024-09-04 18:16:40|58040.1|57944.1|58044|57948|58044|57948|58040.1|57944.1|6
1725473810000|2024-09-04 18:16:50|58046|57950|58040|57944|58047|57951|58038.1|57942.1|6
1725473820000|2024-09-04 18:17:00|58030|57934|57985|57889|58030|57934|57983.3|57887.3|16
1725473830000|2024-09-04 18:17:10|57990|57894|57992|57896|57998.5|57902.5|57990|57894|17
1725473840000|2024-09-04 18:17:20|57991|57895|58001.2|57905.2|58016|57920|57991|57895|19
1725473850000|2024-09-04 18:17:30|58000|57904|57997.6|57901.6|58002.7|57906.7|57997.6|57901.6|18
1725473860000|2024-09-04 18:17:40|57995.2|57899.2|57980.5|57884.5|57997|57901|57980.5|57884.5|19
1725473870000|2024-09-04 18:17:50|57980|57884|57986.8|57890.8|57986.8|57890.8|57976.4|57880.4|23
1725473880000|2024-09-04 18:18:00|57987.3|57891.3|57985.8|57889.8|58000|57904|57985.8|57889.8|20
1725473890000|2024-09-04 18:18:10|57985.9|57889.9|57960|57864|57985.9|57889.9|57960|57864|14
1725473900000|2024-09-04 18:18:20|57949.7|57853.7|57939.2|57843.2|57949.7|57853.7|57935.5|57839.5|15
1725473910000|2024-09-04 18:18:30|57939.6|57843.6|57940.1|57844.1|57944|57848|57939.4|57843.4|21
1725473920000|2024-09-04 18:18:40|57939.4|57843.4|57939.4|57843.4|57956.8|57860.8|57937.7|57841.7|16
1725473930000|2024-09-04 18:18:50|57938.5|57842.5|57949.3|57853.3|57949.3|57853.3|57938.5|57842.5|9
1725473940000|2024-09-04 18:19:00|57947|57851|57907.5|57811.5|57947.4|57851.4|57906.6|57810.6|29
1725473950000|2024-09-04 18:19:10|57909.1|57813.1|57909.4|57813.4|57916|57820|57905.3|57809.3|18
1725473960000|2024-09-04 18:19:20|57906|57810|57917.4|57821.4|57917.4|57821.4|57906|57810|13
1725473970000|2024-09-04 18:19:30|57919|57823|57913.3|57817.3|57926.5|57830.5|57913.2|57817.2|16
1725473980000|2024-09-04 18:19:40|57913.2|57817.2|57913.4|57817.4|57916|57820|57906.7|57810.7|23
1725473990000|2024-09-04 18:19:50|57913.6|57817.6|57915.8|57819.8|57915.8|57819.8|57908|57812|17
1725474000000|2024-09-04 18:20:00|57914.8|57818.8|57910.5|57814.5|57915.4|57819.4|57910.5|57814.5|17
1725474010000|2024-09-04 18:20:10|57912|57816|57910.1|57814.1|57914.9|57818.9|57909.8|57813.8|16
1725474020000|2024-09-04 18:20:20|57913.6|57817.6|57932|57836|57932|57836|57913.6|57817.6|14
1725474030000|2024-09-04 18:20:30|57933|57837|57926.1|57830.1|57933|57837|57926.1|57830.1|9
1725474040000|2024-09-04 18:20:40|57928|57832|57927.9|57831.9|57933.9|57837.9|57926.1|57830.1|7
1725474050000|2024-09-04 18:20:50|57930|57834|57928|57832|57933.9|57837.9|57926.1|57830.1|11
1725474060000|2024-09-04 18:21:00|57926.1|57830.1|57900.1|57804.1|57926.1|57830.1|57898|57802|15
1725474070000|2024-09-04 18:21:10|57898|57802|57860.6|57764.6|57898|57802|57857|57761|11
1725474080000|2024-09-04 18:21:20|57860.1|57764.1|57879|57783|57885|57789|57859|57763|13
1725474090000|2024-09-04 18:21:30|57879.1|57783.1|57885|57789|57885|57789|57879.1|57783.1|3
1725474100000|2024-09-04 18:21:40|57885.5|57789.5|57908|57812|57910.3|57814.3|57885.5|57789.5|21
1725474110000|2024-09-04 18:21:50|57906.1|57810.1|57888.8|57792.8|57908.5|57812.5|57888.8|57792.8|19
1725474120000|2024-09-04 18:22:00|57888|57792|57884.5|57788.5|57894.3|57798.3|57884.5|57788.5|19
1725474130000|2024-09-04 18:22:10|57887|57791|57892|57796|57892|57796|57887|57791|9
1725474140000|2024-09-04 18:22:20|57889.5|57793.5|57872.1|57776.1|57889.5|57793.5|57863.5|57767.5|9
1725474150000|2024-09-04 18:22:30|57869.1|57773.1|57876.9|57780.9|57876.9|57780.9|57868.7|57772.7|8
1725474160000|2024-09-04 18:22:40|57879.5|57783.5|57863.8|57767.8|57879.5|57783.5|57863.8|57767.8|17
1725474170000|2024-09-04 18:22:50|57863.6|57767.6|57859.1|57763.1|57863.6|57767.6|57859.1|57763.1|16
1725474180000|2024-09-04 18:23:00|57854|57758|57857.8|57761.8|57859.6|57763.6|57852|57756|12
1725474190000|2024-09-04 18:23:10|57859.6|57763.6|57828.7|57732.7|57864.1|57768.1|57824.1|57728.1|22
1725474200000|2024-09-04 18:23:20|57827|57731|57828|57732|57840.1|57744.1|57826.9|57730.9|27
1725474210000|2024-09-04 18:23:30|57826.6|57730.6|57835.8|57739.8|57835.8|57739.8|57826.5|57730.5|11
1725474220000|2024-09-04 18:23:40|57840.7|57744.7|57866|57770|57866|57770|57840.7|57744.7|11
1725474230000|2024-09-04 18:23:50|57867.4|57771.4|57886|57790|57886.5|57790.5|57867.4|57771.4|24
1725474240000|2024-09-04 18:24:00|57887.9|57791.9|57899.3|57803.3|57900.7|57804.7|57887.9|57791.9|26
1725474250000|2024-09-04 18:24:10|57898.6|57802.6|57896.3|57800.3|57899.3|57803.3|57895.5|57799.5|28
1725474260000|2024-09-04 18:24:20|57896.7|57800.7|57891.3|57795.3|57896.7|57800.7|57889.9|57793.9|21
1725474270000|2024-09-04 18:24:30|57889.9|57793.9|57887|57791|57889.9|57793.9|57887|57791|9
1725474280000|2024-09-04 18:24:40|57887.1|57791.1|57885.2|57789.2|57887.1|57791.1|57884.6|57788.6|21
1725474290000|2024-09-04 18:24:50|57882|57786|57866|57770|57882|57786|57861.3|57765.3|16
1725474300000|2024-09-04 18:25:00|57863|57767|57885.3|57789.3|57885.3|57789.3|57862.7|57766.7|23
1725474310000|2024-09-04 18:25:10|57886|57790|57881.4|57785.4|57887.1|57791.1|57881.4|57785.4|8
1725474320000|2024-09-04 18:25:20|57874.1|57778.1|57885.4|57789.4|57885.4|57789.4|57864.2|57768.2|20
1725474330000|2024-09-04 18:25:30|57886.4|57790.4|57908.6|57812.6|57909.5|57813.5|57886.4|57790.4|7
1725474340000|2024-09-04 18:25:40|57911.3|57815.3|57915|57819|57916|57820|57911.3|57815.3|20
1725474350000|2024-09-04 18:25:50|57915.2|57819.2|57924.3|57828.3|57925|57829|57905.6|57809.6|23
1725474360000|2024-09-04 18:26:00|57924.2|57828.2|57936.1|57840.1|57939.6|57843.6|57918.5|57822.5|31
1725474370000|2024-09-04 18:26:10|57936|57840|57938.6|57842.6|57938.6|57842.6|57932.1|57836.1|10
1725474380000|2024-09-04 18:26:20|57934.2|57838.2|57933|57837|57934.2|57838.2|57932.3|57836.3|11
1725474390000|2024-09-04 18:26:30|57933.3|57837.3|57939.2|57843.2|57939.2|57843.2|57932.3|57836.3|11
1725474400000|2024-09-04 18:26:40|57944|57848|57963|57867|57963|57867|57944|57848|8
1725474410000|2024-09-04 18:26:50|57964|57868|57969|57873|57970|57874|57963|57867|11
1725474420000|2024-09-04 18:27:00|57969.5|57873.5|57954|57858|57969.5|57873.5|57954|57858|11
1725474430000|2024-09-04 18:27:10|57951|57855|57958.6|57862.6|57958.6|57862.6|57951|57855|5
1725474440000|2024-09-04 18:27:20|57952|57856|57950.7|57854.7|57952|57856|57949.9|57853.9|5
1725474450000|2024-09-04 18:27:30|57952.1|57856.1|57938.3|57842.3|57959.2|57863.2|57937|57841|16
1725474460000|2024-09-04 18:27:40|57940.5|57844.5|57941.5|57845.5|57943|57847|57938.1|57842.1|12
1725474470000|2024-09-04 18:27:50|57938.8|57842.8|57934|57838|57938.8|57842.8|57934|57838|3
1725474480000|2024-09-04 18:28:00|57935.2|57839.2|57937|57841|57937|57841|57935.2|57839.2|5
1725474490000|2024-09-04 18:28:10|57934.4|57838.4|57941.1|57845.1|57941.1|57845.1|57932|57836|7
1725474500000|2024-09-04 18:28:20|57939.2|57843.2|57943|57847|57943|57847|57939|57843|9
1725474510000|2024-09-04 18:28:30|57938.9|57842.9|57932.5|57836.5|57938.9|57842.9|57932.5|57836.5|4
1725474520000|2024-09-04 18:28:40|57928|57832|57928|57832|57928|57832|57926|57830|6
1725474530000|2024-09-04 18:28:50|57928.4|57832.4|57942.4|57846.4|57945|57849|57928.4|57832.4|19
1725474540000|2024-09-04 18:29:00|57941.7|57845.7|57948.1|57852.1|57948.2|57852.2|57937.3|57841.3|14
1725474550000|2024-09-04 18:29:10|57948.2|57852.2|57951.5|57855.5|57951.5|57855.5|57948|57852|26
1725474560000|2024-09-04 18:29:20|57948.9|57852.9|57947|57851|57948.9|57852.9|57947|57851|6
1725474570000|2024-09-04 18:29:30|57943|57847|57942|57846|57946|57850|57939.5|57843.5|17
1725474580000|2024-09-04 18:29:40|57944|57848|57940|57844|57946|57850|57940|57844|11
1725474590000|2024-09-04 18:29:50|57942|57846|57946|57850|57947.7|57851.7|57942|57846|18
1725474600000|2024-09-04 18:30:00|57944.2|57848.2|57919.1|57823.1|57944.2|57848.2|57917.1|57821.1|11
1725474610000|2024-09-04 18:30:10|57919.6|57823.6|57924.8|57828.8|57924.8|57828.8|57918.8|57822.8|7
1725474620000|2024-09-04 18:30:20|57925.8|57829.8|57935|57839|57938|57842|57925.8|57829.8|9
1725474630000|2024-09-04 18:30:30|57936|57840|57946.6|57850.6|57947.3|57851.3|57935.8|57839.8|11
1725474640000|2024-09-04 18:30:40|57945.5|57849.5|57946.6|57850.6|57946.6|57850.6|57942.5|57846.5|17
1725474650000|2024-09-04 18:30:50|57947.1|57851.1|57989.7|57893.7|57989.7|57893.7|57947.1|57851.1|22
1725474660000|2024-09-04 18:31:00|57990.4|57894.4|57997.1|57901.1|58004|57908|57990.4|57894.4|27
1725474670000|2024-09-04 18:31:10|57996.8|57900.8|58002.2|57906.2|58002.2|57906.2|57996.8|57900.8|13
1725474680000|2024-09-04 18:31:20|58003.1|57907.1|58000.5|57904.5|58003.1|57907.1|58000.5|57904.5|6
1725474690000|2024-09-04 18:31:30|58006.2|57910.2|58014.6|57918.6|58014.6|57918.6|58002|57906|22
1725474700000|2024-09-04 18:31:40|58014.8|57918.8|58013.5|57917.5|58015.9|57919.9|58008.1|57912.1|18
1725474710000|2024-09-04 18:31:50|58013.7|57917.7|58020|57924|58023|57927|58013.5|57917.5|16
1725474720000|2024-09-04 18:32:00|58019.8|57923.8|58024|57928|58028.1|57932.1|58019.7|57923.7|22
1725474730000|2024-09-04 18:32:10|58022.5|57926.5|58014|57918|58025.5|57929.5|58012.1|57916.1|14
1725474740000|2024-09-04 18:32:20|58013.3|57917.3|57992.9|57896.9|58013.3|57917.3|57992.9|57896.9|8
1725474750000|2024-09-04 18:32:30|57993.7|57897.7|58004|57908|58004|57908|57993.7|57897.7|5
1725474760000|2024-09-04 18:32:40|58010|57914|58008|57912|58010|57914|58007|57911|10
1725474770000|2024-09-04 18:32:50|58004.5|57908.5|57998|57902|58004.5|57908.5|57991|57895|5
1725474780000|2024-09-04 18:33:00|57989.3|57893.3|57983.5|57887.5|57989.3|57893.3|57977.2|57881.2|5
1725474790000|2024-09-04 18:33:10|57982.1|57886.1|57948.6|57852.6|57982.1|57886.1|57948.6|57852.6|8
1725474800000|2024-09-04 18:33:20|57946.6|57850.6|57944.6|57848.6|57946.6|57850.6|57944.6|57848.6|2
1725474810000|2024-09-04 18:33:30|57940|57844|57929.4|57833.4|57940|57844|57929.4|57833.4|4
1725474820000|2024-09-04 18:33:40|57930.5|57834.5|57939|57843|57939|57843|57930.5|57834.5|16
1725474830000|2024-09-04 18:33:50|57937.7|57841.7|57933.6|57837.6|57939|57843|57932|57836|8
1725474840000|2024-09-04 18:34:00|57936|57840|57929.9|57833.9|57936|57840|57927.6|57831.6|7
1725474850000|2024-09-04 18:34:10|57930|57834|57924|57828|57930|57834|57924|57828|5
1725474860000|2024-09-04 18:34:20|57919.1|57823.1|57914|57818|57919.1|57823.1|57912|57816|4
1725474870000|2024-09-04 18:34:30|57916|57820|57915.5|57819.5|57916|57820|57915|57819|6
1725474880000|2024-09-04 18:34:40|57916|57820|57913.6|57817.6|57919.3|57823.3|57913.6|57817.6|8
1725474900000|2024-09-04 18:35:00|57912|57816|57890.1|57794.1|57912|57816|57890.1|57794.1|10
1725474910000|2024-09-04 18:35:10|57871.1|57775.1|57876.3|57780.3|57878.5|57782.5|57866|57770|23
1725474920000|2024-09-04 18:35:20|57876.1|57780.1|57894|57798|57894|57798|57876.1|57780.1|20
1725474930000|2024-09-04 18:35:30|57895.1|57799.1|57887.7|57791.7|57896|57800|57880.8|57784.8|19
1725474940000|2024-09-04 18:35:40|57887|57791|57907|57811|57907|57811|57884.2|57788.2|27
1725474950000|2024-09-04 18:35:50|57906.5|57810.5|57910|57814|57918|57822|57906.1|57810.1|16
1725474960000|2024-09-04 18:36:00|57906|57810|57884|57788|57906|57810|57879|57783|11
1725474970000|2024-09-04 18:36:10|57880.5|57784.5|57900.2|57804.2|57901.1|57805.1|57880.5|57784.5|15
1725474980000|2024-09-04 18:36:20|57900|57804|57892.5|57796.5|57902|57806|57892.5|57796.5|18
1725474990000|2024-09-04 18:36:30|57892.1|57796.1|57897.5|57801.5|57898.8|57802.8|57886.6|57790.6|20
1725475000000|2024-09-04 18:36:40|57902|57806|57902.4|57806.4|57906.9|57810.9|57902|57806|7
1725475010000|2024-09-04 18:36:50|57901|57805|57882|57786|57901|57805|57882|57786|4
1725475020000|2024-09-04 18:37:00|57874|57778|57887.1|57791.1|57888|57792|57874|57778|8
1725475030000|2024-09-04 18:37:10|57884|57788|57887|57791|57889|57793|57884|57788|9
1725475040000|2024-09-04 18:37:20|57888|57792|57838.6|57742.6|57888|57792|57837.5|57741.5|23
1725475050000|2024-09-04 18:37:30|57841.4|57745.4|57844.3|57748.3|57845|57749|57838.3|57742.3|20
1725475060000|2024-09-04 18:37:40|57844.1|57748.1|57847.4|57751.4|57857|57761|57840.1|57744.1|16
1725475070000|2024-09-04 18:37:50|57844.1|57748.1|57839.1|57743.1|57844.1|57748.1|57839.1|57743.1|4
1725475080000|2024-09-04 18:38:00|57837|57741|57832|57736|57837|57741|57830|57734|5
1725475090000|2024-09-04 18:38:10|57826.3|57730.3|57803|57707|57826.3|57730.3|57803|57707|14
1725475100000|2024-09-04 18:38:20|57805|57709|57794|57698|57805|57709|57791.8|57695.8|9
1725475110000|2024-09-04 18:38:30|57793|57697|57798|57702|57798|57702|57793|57697|21
1725475120000|2024-09-04 18:38:40|57796|57700|57806.2|57710.2|57810|57714|57796|57700|30
1725475130000|2024-09-04 18:38:50|57806.6|57710.6|57803.8|57707.8|57817.6|57721.6|57803.8|57707.8|34
1725475140000|2024-09-04 18:39:00|57803.9|57707.9|57808.1|57712.1|57814|57718|57793.9|57697.9|26
1725475150000|2024-09-04 18:39:10|57808.8|57712.8|57800.1|57704.1|57810.9|57714.9|57800.1|57704.1|20
1725475160000|2024-09-04 18:39:20|57801.5|57705.5|57802.8|57706.8|57807|57711|57797.8|57701.8|14
1725475170000|2024-09-04 18:39:30|57806|57710|57805.1|57709.1|57806|57710|57805.1|57709.1|4
1725475180000|2024-09-04 18:39:40|57805.5|57709.5|57805.5|57709.5|57805.5|57709.5|57805.5|57709.5|1
1725475190000|2024-09-04 18:39:50|57812|57716|57805.3|57709.3|57812|57716|57803.7|57707.7|16
1725475200000|2024-09-04 18:40:00|57805.4|57709.4|57805.9|57709.9|57812|57716|57804.1|57708.1|21
1725475210000|2024-09-04 18:40:10|57806.7|57710.7|57821.1|57725.1|57821.8|57725.8|57805.9|57709.9|21
1725475220000|2024-09-04 18:40:20|57821.8|57725.8|57812|57716|57821.8|57725.8|57812|57716|26
1725475230000|2024-09-04 18:40:30|57811.4|57715.4|57814.2|57718.2|57814.2|57718.2|57807.6|57711.6|14
1725475240000|2024-09-04 18:40:40|57816|57720|57810|57714|57818|57722|57809.8|57713.8|13
1725475250000|2024-09-04 18:40:50|57809.6|57713.6|57814.4|57718.4|57814.4|57718.4|57809.6|57713.6|7
1725475260000|2024-09-04 18:41:00|57817.2|57721.2|57817.8|57721.8|57832|57736|57816.6|57720.6|17
1725475270000|2024-09-04 18:41:10|57817|57721|57810|57714|57817|57721|57810|57714|4
1725475280000|2024-09-04 18:41:20|57807.5|57711.5|57801.1|57705.1|57810|57714|57800.7|57704.7|7
1725475310000|2024-09-04 18:41:50|57801.9|57705.9|57802.7|57706.7|57803.4|57707.4|57801.9|57705.9|13
1725475320000|2024-09-04 18:42:00|57801.9|57705.9|57800.5|57704.5|57804.5|57708.5|57800.5|57704.5|8
1725475330000|2024-09-04 18:42:10|57802.5|57706.5|57804.5|57708.5|57806|57710|57802.5|57706.5|8
1725475340000|2024-09-04 18:42:20|57807|57711|57826|57730|57826|57730|57804.5|57708.5|16
1725475350000|2024-09-04 18:42:30|57824.4|57728.4|57802|57706|57825|57729|57802|57706|9
1725475360000|2024-09-04 18:42:40|57801.7|57705.7|57800.1|57704.1|57801.7|57705.7|57800.1|57704.1|14
1725475370000|2024-09-04 18:42:50|57800.4|57704.4|57796.7|57700.7|57801|57705|57796.5|57700.5|25
1725475380000|2024-09-04 18:43:00|57797.9|57701.9|57792.1|57696.1|57797.9|57701.9|57789.4|57693.4|20
1725475390000|2024-09-04 18:43:10|57791.8|57695.8|57785|57689|57792.1|57696.1|57785|57689|10
1725475400000|2024-09-04 18:43:20|57777.5|57681.5|57778|57682|57779.5|57683.5|57776|57680|7
1725475410000|2024-09-04 18:43:30|57777.5|57681.5|57763.8|57667.8|57777.5|57681.5|57763.8|57667.8|8
1725475420000|2024-09-04 18:43:40|57762.9|57666.9|57738.7|57642.7|57763.4|57667.4|57730.4|57634.4|23
1725475430000|2024-09-04 18:43:50|57738|57642|57762.3|57666.3|57762.3|57666.3|57734.1|57638.1|17
1725475440000|2024-09-04 18:44:00|57762.4|57666.4|57736.5|57640.5|57762.4|57666.4|57736.5|57640.5|18
1725475450000|2024-09-04 18:44:10|57737.9|57641.9|57728.1|57632.1|57738|57642|57727.5|57631.5|24
1725475460000|2024-09-04 18:44:20|57728.5|57632.5|57728.1|57632.1|57728.5|57632.5|57718|57622|24
1725475470000|2024-09-04 18:44:30|57726|57630|57724.9|57628.9|57728.1|57632.1|57722.7|57626.7|22
1725475480000|2024-09-04 18:44:40|57725.4|57629.4|57715.1|57619.1|57725.4|57629.4|57715.1|57619.1|5
1725475490000|2024-09-04 18:44:50|57713|57617|57710.8|57614.8|57713|57617|57704.2|57608.2|17
1725475500000|2024-09-04 18:45:00|57710.2|57614.2|57754.1|57658.1|57757.4|57661.4|57710.2|57614.2|17
1725475510000|2024-09-04 18:45:10|57750.3|57654.3|57744|57648|57751.1|57655.1|57742|57646|12
1725475520000|2024-09-04 18:45:20|57744.4|57648.4|57720.8|57624.8|57746.7|57650.7|57720.8|57624.8|27
1725475530000|2024-09-04 18:45:30|57723.8|57627.8|57722|57626|57723.8|57627.8|57720.8|57624.8|12
1725475540000|2024-09-04 18:45:40|57728.5|57632.5|57748.1|57652.1|57748.1|57652.1|57728.5|57632.5|11
1725475550000|2024-09-04 18:45:50|57748.5|57652.5|57748.3|57652.3|57748.5|57652.5|57748.3|57652.3|2
1725475560000|2024-09-04 18:46:00|57734.4|57638.4|57721.9|57625.9|57734.4|57638.4|57720.8|57624.8|12
1725475570000|2024-09-04 18:46:10|57721|57625|57720.4|57624.4|57721.2|57625.2|57719.7|57623.7|18
1725475580000|2024-09-04 18:46:20|57720.1|57624.1|57734.9|57638.9|57734.9|57638.9|57717.8|57621.8|17
1725475590000|2024-09-04 18:46:30|57735.2|57639.2|57753|57657|57753|57657|57735.2|57639.2|14
1725475600000|2024-09-04 18:46:40|57756|57660|57768|57672|57768|57672|57756|57660|7
1725475610000|2024-09-04 18:46:50|57769.4|57673.4|57769.5|57673.5|57772|57676|57768.7|57672.7|21
1725475620000|2024-09-04 18:47:00|57769.2|57673.2|57765|57669|57769.2|57673.2|57754|57658|19
1725475630000|2024-09-04 18:47:10|57764.9|57668.9|57759.9|57663.9|57764.9|57668.9|57742|57646|16
1725475640000|2024-09-04 18:47:20|57760.3|57664.3|57775|57679|57776|57680|57759.9|57663.9|10
1725475650000|2024-09-04 18:47:30|57775.9|57679.9|57785.1|57689.1|57785.1|57689.1|57775.9|57679.9|5
1725475660000|2024-09-04 18:47:40|57780.4|57684.4|57767.1|57671.1|57780.4|57684.4|57756.5|57660.5|22
1725475670000|2024-09-04 18:47:50|57767.2|57671.2|57763|57667|57767.2|57671.2|57756.1|57660.1|27
1725475680000|2024-09-04 18:48:00|57762.1|57666.1|57759.6|57663.6|57766|57670|57759.6|57663.6|24
1725475690000|2024-09-04 18:48:10|57760.5|57664.5|57758.5|57662.5|57762|57666|57751.7|57655.7|22
1725475700000|2024-09-04 18:48:20|57759.8|57663.8|57766.5|57670.5|57772|57676|57759.8|57663.8|12
1725475710000|2024-09-04 18:48:30|57770|57674|57777.8|57681.8|57777.8|57681.8|57770|57674|6
1725475720000|2024-09-04 18:48:40|57774.1|57678.1|57785.4|57689.4|57785.4|57689.4|57774.1|57678.1|8
1725475730000|2024-09-04 18:48:50|57785.9|57689.9|57783.8|57687.8|57786.6|57690.6|57783.8|57687.8|5
1725475740000|2024-09-04 18:49:00|57781.1|57685.1|57784|57688|57784|57688|57781.1|57685.1|3
1725475750000|2024-09-04 18:49:10|57792|57696|57804.9|57708.9|57805.7|57709.7|57792|57696|9
1725475760000|2024-09-04 18:49:20|57805.8|57709.8|57801.7|57705.7|57812|57716|57801.7|57705.7|10
1725475770000|2024-09-04 18:49:30|57802.7|57706.7|57789.1|57693.1|57802.7|57706.7|57787.4|57691.4|15
1725475780000|2024-09-04 18:49:40|57788|57692|57770.9|57674.9|57788|57692|57770.8|57674.8|16
1725475790000|2024-09-04 18:49:50|57770.8|57674.8|57769.1|57673.1|57770.8|57674.8|57768.6|57672.6|14
1725475800000|2024-09-04 18:50:00|57769.7|57673.7|57779.6|57683.6|57783.8|57687.8|57769.7|57673.7|9
1725475810000|2024-09-04 18:50:10|57782|57686|57787.2|57691.2|57787.2|57691.2|57782|57686|6
1725475820000|2024-09-04 18:50:20|57787.6|57691.6|57781|57685|57787.6|57691.6|57776|57680|9
1725475830000|2024-09-04 18:50:30|57779|57683|57782|57686|57782|57686|57779|57683|3
1725475840000|2024-09-04 18:50:40|57780.5|57684.5|57790|57694|57791.4|57695.4|57780.5|57684.5|19
1725475850000|2024-09-04 18:50:50|57792|57696|57798.4|57702.4|57801.6|57705.6|57792|57696|21
1725475860000|2024-09-04 18:51:00|57798.6|57702.6|57776|57680|57798.6|57702.6|57775.3|57679.3|18
1725475870000|2024-09-04 18:51:10|57774|57678|57740|57644|57774|57678|57738.2|57642.2|11
1725475880000|2024-09-04 18:51:20|57738.9|57642.9|57733|57637|57740|57644|57733|57637|21
1725475890000|2024-09-04 18:51:30|57730.5|57634.5|57720.8|57624.8|57733|57637|57720.3|57624.3|6
1725475900000|2024-09-04 18:51:40|57719.5|57623.5|57715.8|57619.8|57719.5|57623.5|57703.8|57607.8|26
1725475910000|2024-09-04 18:51:50|57715.9|57619.9|57715.8|57619.8|57719.1|57623.1|57715.8|57619.8|7
1725475920000|2024-09-04 18:52:00|57715.7|57619.7|57701.9|57605.9|57715.7|57619.7|57700.2|57604.2|27
1725475930000|2024-09-04 18:52:10|57702.9|57606.9|57699.8|57603.8|57706.9|57610.9|57699.8|57603.8|19
1725475940000|2024-09-04 18:52:20|57700.2|57604.2|57696.6|57600.6|57700.2|57604.2|57696.6|57600.6|20
1725475950000|2024-09-04 18:52:30|57697.8|57601.8|57705|57609|57705|57609|57696.7|57600.7|11
1725475960000|2024-09-04 18:52:40|57704.5|57608.5|57693.4|57597.4|57704.5|57608.5|57690.9|57594.9|16
1725475970000|2024-09-04 18:52:50|57693.9|57597.9|57692.1|57596.1|57694.9|57598.9|57691.8|57595.8|5
1725475980000|2024-09-04 18:53:00|57694|57598|57704|57608|57704|57608|57687|57591|15
1725475990000|2024-09-04 18:53:10|57703.7|57607.7|57699.9|57603.9|57703.7|57607.7|57696.9|57600.9|6
1725476000000|2024-09-04 18:53:20|57700.8|57604.8|57708.9|57612.9|57708.9|57612.9|57699.4|57603.4|13
1725476010000|2024-09-04 18:53:30|57709|57613|57709.8|57613.8|57709.8|57613.8|57709|57613|2
1725476020000|2024-09-04 18:53:40|57713|57617|57712.6|57616.6|57714.5|57618.5|57712|57616|5
1725476030000|2024-09-04 18:53:50|57713.5|57617.5|57713.3|57617.3|57714.3|57618.3|57713|57617|4
1725476040000|2024-09-04 18:54:00|57714.6|57618.6|57718.3|57622.3|57718.3|57622.3|57712.7|57616.7|5
1725476050000|2024-09-04 18:54:10|57720.9|57624.9|57723.7|57627.7|57724.6|57628.6|57720.1|57624.1|9
1725476060000|2024-09-04 18:54:20|57723.8|57627.8|57726|57630|57726|57630|57712.1|57616.1|12
1725476070000|2024-09-04 18:54:30|57742.5|57646.5|57757.1|57661.1|57758.5|57662.5|57742.5|57646.5|6
1725476080000|2024-09-04 18:54:40|57757|57661|57753.3|57657.3|57757|57661|57752.1|57656.1|15
1725476090000|2024-09-04 18:54:50|57754.7|57658.7|57757.1|57661.1|57757.1|57661.1|57754.7|57658.7|2
1725476100000|2024-09-04 18:55:00|57755.1|57659.1|57744|57648|57755.1|57659.1|57741.9|57645.9|25
1725476110000|2024-09-04 18:55:10|57744.1|57648.1|57744.1|57648.1|57745.3|57649.3|57744|57648|18
1725476120000|2024-09-04 18:55:20|57744.7|57648.7|57754.4|57658.4|57758|57662|57744.1|57648.1|10
1725476130000|2024-09-04 18:55:30|57755.2|57659.2|57763.4|57667.4|57763.4|57667.4|57754.4|57658.4|6
1725476140000|2024-09-04 18:55:40|57766.1|57670.1|57769.7|57673.7|57778.1|57682.1|57766.1|57670.1|10
1725476150000|2024-09-04 18:55:50|57770|57674|57773.5|57677.5|57773.5|57677.5|57770|57674|3
1725476160000|2024-09-04 18:56:00|57773.4|57677.4|57788|57692|57789.5|57693.5|57773.4|57677.4|8
1725476170000|2024-09-04 18:56:10|57787|57691|57787.5|57691.5|57788.2|57692.2|57782.1|57686.1|12
1725476180000|2024-09-04 18:56:20|57787.1|57691.1|57783|57687|57787.6|57691.6|57783|57687|7
1725476190000|2024-09-04 18:56:30|57784|57688|57790.4|57694.4|57790.4|57694.4|57784|57688|4
1725476200000|2024-09-04 18:56:40|57789.9|57693.9|57790.1|57694.1|57790.9|57694.9|57789.9|57693.9|4
1725476210000|2024-09-04 18:56:50|57789.9|57693.9|57776.2|57680.2|57789.9|57693.9|57776.2|57680.2|11
1725476220000|2024-09-04 18:57:00|57776.3|57680.3|57749.1|57653.1|57776.5|57680.5|57749.1|57653.1|13
1725476230000|2024-09-04 18:57:10|57748|57652|57740.1|57644.1|57749.6|57653.6|57738|57642|20
1725476240000|2024-09-04 18:57:20|57738.1|57642.1|57722|57626|57742.2|57646.2|57719.4|57623.4|18
1725476250000|2024-09-04 18:57:30|57719|57623|57721.8|57625.8|57725|57629|57715.3|57619.3|22
1725476260000|2024-09-04 18:57:40|57721|57625|57716|57620|57728.1|57632.1|57715|57619|22
1725476270000|2024-09-04 18:57:50|57716.3|57620.3|57728|57632|57728|57632|57716.3|57620.3|2
1725476280000|2024-09-04 18:58:00|57721|57625|57715.5|57619.5|57721|57625|57711.2|57615.2|13
1725476290000|2024-09-04 18:58:10|57712.5|57616.5|57705|57609|57712.5|57616.5|57702.6|57606.6|11
1725476300000|2024-09-04 18:58:20|57705.6|57609.6|57704.7|57608.7|57705.6|57609.6|57703.6|57607.6|9
1725476310000|2024-09-04 18:58:30|57703.6|57607.6|57704.6|57608.6|57704.6|57608.6|57703.6|57607.6|2
1725476320000|2024-09-04 18:58:40|57700|57604|57714.1|57618.1|57716.5|57620.5|57700|57604|16
1725476330000|2024-09-04 18:58:50|57713.1|57617.1|57709.7|57613.7|57713.1|57617.1|57708|57612|15
1725476340000|2024-09-04 18:59:00|57708.4|57612.4|57730.5|57634.5|57730.7|57634.7|57708.4|57612.4|24
1725476350000|2024-09-04 18:59:10|57730.1|57634.1|57721.6|57625.6|57730.1|57634.1|57716.1|57620.1|7
1725476360000|2024-09-04 18:59:20|57722.8|57626.8|57743.3|57647.3|57743.3|57647.3|57722.8|57626.8|21
1725476370000|2024-09-04 18:59:30|57743.8|57647.8|57735.9|57639.9|57743.8|57647.8|57735.5|57639.5|14
1725476380000|2024-09-04 18:59:40|57735.8|57639.8|57732|57636|57735.9|57639.9|57724.1|57628.1|16
1725476390000|2024-09-04 18:59:50|57730.9|57634.9|57732|57636|57732|57636|57729.7|57633.7|3
1725476400000|2024-09-04 19:00:00|57733|57637|57710|57614|57735.9|57639.9|57707.5|57611.5|20
1725476410000|2024-09-04 19:00:10|57717.5|57621.5|57729.7|57633.7|57729.7|57633.7|57717.5|57621.5|5
1725476420000|2024-09-04 19:00:20|57729|57633|57723.1|57627.1|57732.4|57636.4|57715|57619|29
1725476430000|2024-09-04 19:00:30|57723.4|57627.4|57728.5|57632.5|57728.9|57632.9|57721|57625|19
1725476440000|2024-09-04 19:00:40|57728|57632|57729.9|57633.9|57729.9|57633.9|57726.3|57630.3|17
1725476450000|2024-09-04 19:00:50|57730.8|57634.8|57728|57632|57742|57646|57728|57632|15
1725476460000|2024-09-04 19:01:00|57725.7|57629.7|57750.1|57654.1|57754.1|57658.1|57724|57628|21
1725476470000|2024-09-04 19:01:10|57752|57656|57748.5|57652.5|57754.5|57658.5|57740.1|57644.1|15
1725476480000|2024-09-04 19:01:20|57750|57654|57764.6|57668.6|57764.6|57668.6|57750|57654|5
1725476490000|2024-09-04 19:01:30|57767.4|57671.4|57783.1|57687.1|57784.9|57688.9|57767.4|57671.4|7
1725476500000|2024-09-04 19:01:40|57783.8|57687.8|57777.8|57681.8|57783.8|57687.8|57774.5|57678.5|7
1725476510000|2024-09-04 19:01:50|57778.3|57682.3|57778.3|57682.3|57779.3|57683.3|57777.3|57681.3|5
1725476520000|2024-09-04 19:02:00|57782.5|57686.5|57806.6|57710.6|57811.9|57715.9|57782.5|57686.5|11
1725476530000|2024-09-04 19:02:10|57806.2|57710.2|57810.2|57714.2|57810.2|57714.2|57806.2|57710.2|8
1725476540000|2024-09-04 19:02:20|57810.1|57714.1|57781.6|57685.6|57810.2|57714.2|57781.6|57685.6|19
1725476550000|2024-09-04 19:02:30|57783|57687|57766.4|57670.4|57783|57687|57764.1|57668.1|13
1725476560000|2024-09-04 19:02:40|57764.1|57668.1|57779.5|57683.5|57779.5|57683.5|57764.1|57668.1|23
1725476570000|2024-09-04 19:02:50|57778.1|57682.1|57774.6|57678.6|57779|57683|57773|57677|11
1725476580000|2024-09-04 19:03:00|57778.4|57682.4|57764|57668|57779.6|57683.6|57764|57668|16
1725476590000|2024-09-04 19:03:10|57762|57666|57760|57664|57762|57666|57754|57658|9
1725476600000|2024-09-04 19:03:20|57754|57658|57781.5|57685.5|57781.5|57685.5|57754|57658|21
1725476610000|2024-09-04 19:03:30|57783.9|57687.9|57780.6|57684.6|57791.5|57695.5|57778|57682|12
1725476620000|2024-09-04 19:03:40|57781.3|57685.3|57786|57690|57792.2|57696.2|57781|57685|7
1725476630000|2024-09-04 19:03:50|57786.5|57690.5|57778|57682|57786.5|57690.5|57778|57682|4
1725476640000|2024-09-04 19:04:00|57783.9|57687.9|57800.2|57704.2|57802.2|57706.2|57783.9|57687.9|13
1725476650000|2024-09-04 19:04:10|57802.5|57706.5|57811.3|57715.3|57817.2|57721.2|57802.5|57706.5|11
1725476660000|2024-09-04 19:04:20|57811|57715|57804|57708|57811|57715|57801.9|57705.9|10
1725476670000|2024-09-04 19:04:30|57802|57706|57799.1|57703.1|57802|57706|57799.1|57703.1|4
1725476680000|2024-09-04 19:04:40|57801.5|57705.5|57804|57708|57804|57708|57801.2|57705.2|5
1725476690000|2024-09-04 19:04:50|57806.4|57710.4|57816.5|57720.5|57816.5|57720.5|57806.4|57710.4|10
1725476700000|2024-09-04 19:05:00|57817.2|57721.2|57817.5|57721.5|57817.5|57721.5|57813.9|57717.9|5
1725476710000|2024-09-04 19:05:10|57820.3|57724.3|57848.3|57752.3|57850|57754|57820.3|57724.3|13
1725476720000|2024-09-04 19:05:20|57848.4|57752.4|57877.9|57781.9|57877.9|57781.9|57848.4|57752.4|13
1725476730000|2024-09-04 19:05:30|57878|57782|57858.1|57762.1|57879.3|57783.3|57858.1|57762.1|11
1725476740000|2024-09-04 19:05:40|57859.5|57763.5|57871|57775|57871.3|57775.3|57859.5|57763.5|8
1725476750000|2024-09-04 19:05:50|57870.6|57774.6|57871.1|57775.1|57871.6|57775.6|57869.6|57773.6|6
1725476760000|2024-09-04 19:06:00|57870.6|57774.6|57878.1|57782.1|57878.3|57782.3|57870.6|57774.6|5
1725476770000|2024-09-04 19:06:10|57877.1|57781.1|57856.1|57760.1|57877.1|57781.1|57856.1|57760.1|10
1725476780000|2024-09-04 19:06:20|57852.1|57756.1|57839.1|57743.1|57852.1|57756.1|57839.1|57743.1|9
1725476790000|2024-09-04 19:06:30|57837.8|57741.8|57819.9|57723.9|57839.1|57743.1|57815|57719|12
1725476800000|2024-09-04 19:06:40|57818.7|57722.7|57817.6|57721.6|57819.1|57723.1|57817.1|57721.1|17
1725476810000|2024-09-04 19:06:50|57818.5|57722.5|57818.5|57722.5|57819|57723|57817.3|57721.3|24
1725476820000|2024-09-04 19:07:00|57819|57723|57818.5|57722.5|57819|57723|57816.8|57720.8|6
1725476830000|2024-09-04 19:07:10|57818.7|57722.7|57830.1|57734.1|57833|57737|57818.5|57722.5|11
1725476840000|2024-09-04 19:07:20|57826.1|57730.1|57818.4|57722.4|57826.1|57730.1|57818.4|57722.4|5
1725476850000|2024-09-04 19:07:30|57820.2|57724.2|57827.2|57731.2|57827.2|57731.2|57819.6|57723.6|4
1725476860000|2024-09-04 19:07:40|57829.6|57733.6|57844|57748|57844|57748|57829.6|57733.6|13
1725476870000|2024-09-04 19:07:50|57845|57749|57856|57760|57856|57760|57844|57748|8
1725476880000|2024-09-04 19:08:00|57855.7|57759.7|57846.7|57750.7|57856|57760|57846.7|57750.7|9
1725476890000|2024-09-04 19:08:10|57845.6|57749.6|57843.5|57747.5|57849.4|57753.4|57843.5|57747.5|7
1725476900000|2024-09-04 19:08:20|57845.5|57749.5|57841.3|57745.3|57845.5|57749.5|57841.3|57745.3|5
1725476920000|2024-09-04 19:08:40|57842.5|57746.5|57845.9|57749.9|57847.5|57751.5|57842.5|57746.5|19
1725476930000|2024-09-04 19:08:50|57847.4|57751.4|57865|57769|57865|57769|57845.9|57749.9|17
1725476940000|2024-09-04 19:09:00|57864|57768|57877|57781|57877|57781|57864|57768|5
1725476950000|2024-09-04 19:09:10|57878.1|57782.1|57847.1|57751.1|57878.1|57782.1|57847.1|57751.1|11
1725476960000|2024-09-04 19:09:20|57845.5|57749.5|57854.6|57758.6|57855.2|57759.2|57845.5|57749.5|7
1725476970000|2024-09-04 19:09:30|57860.3|57764.3|57849.7|57753.7|57860.3|57764.3|57849.7|57753.7|7
1725476980000|2024-09-04 19:09:40|57855.2|57759.2|57859.9|57763.9|57859.9|57763.9|57855.2|57759.2|6
1725476990000|2024-09-04 19:09:50|57864.4|57768.4|57875|57779|57875|57779|57863.9|57767.9|10
1725477000000|2024-09-04 19:10:00|57876|57780|57838|57742|57876|57780|57838|57742|15
1725477010000|2024-09-04 19:10:10|57837.5|57741.5|57839|57743|57840|57744|57837.5|57741.5|15
1725477020000|2024-09-04 19:10:20|57840|57744|57827|57731|57840|57744|57823.6|57727.6|21
1725477030000|2024-09-04 19:10:30|57826|57730|57829.9|57733.9|57829.9|57733.9|57821.8|57725.8|5
1725477040000|2024-09-04 19:10:40|57827|57731|57831.4|57735.4|57833.7|57737.7|57827|57731|16
1725477050000|2024-09-04 19:10:50|57832.7|57736.7|57844|57748|57845.2|57749.2|57832.7|57736.7|10
1725477060000|2024-09-04 19:11:00|57844.2|57748.2|57850|57754|57850|57754|57837.5|57741.5|8
1725477070000|2024-09-04 19:11:10|57853.8|57757.8|57844.1|57748.1|57854.6|57758.6|57844.1|57748.1|11
1725477080000|2024-09-04 19:11:20|57842.1|57746.1|57848.5|57752.5|57848.5|57752.5|57840.1|57744.1|3
1725477090000|2024-09-04 19:11:30|57850|57754|57876|57780|57876|57780|57850|57754|7
1725477100000|2024-09-04 19:11:40|57877.5|57781.5|57897|57801|57905.3|57809.3|57877.5|57781.5|10
1725477110000|2024-09-04 19:11:50|57894.5|57798.5|57896|57800|57896|57800|57893.4|57797.4|20
1725477120000|2024-09-04 19:12:00|57895.5|57799.5|57903|57807|57904|57808|57895.5|57799.5|15
1725477130000|2024-09-04 19:12:10|57902.1|57806.1|57887.1|57791.1|57902.1|57806.1|57887.1|57791.1|11
1725477140000|2024-09-04 19:12:20|57886|57790|57873.6|57777.6|57886|57790|57868.5|57772.5|26
1725477150000|2024-09-04 19:12:30|57873.7|57777.7|57880.1|57784.1|57886.4|57790.4|57873.6|57777.6|12
1725477160000|2024-09-04 19:12:40|57879.7|57783.7|57887|57791|57888.5|57792.5|57875.5|57779.5|9
1725477170000|2024-09-04 19:12:50|57888.1|57792.1|57887|57791|57888.1|57792.1|57883.2|57787.2|6
1725477180000|2024-09-04 19:13:00|57887.5|57791.5|57879.1|57783.1|57887.5|57791.5|57879.1|57783.1|13
1725477190000|2024-09-04 19:13:10|57879.2|57783.2|57852|57756|57879.2|57783.2|57852|57756|15
1725477200000|2024-09-04 19:13:20|57850|57754|57848|57752|57850|57754|57848|57752|2
1725477210000|2024-09-04 19:13:30|57847|57751|57840.1|57744.1|57847|57751|57838.6|57742.6|12
1725477220000|2024-09-04 19:13:40|57839.5|57743.5|57836.1|57740.1|57840.1|57744.1|57832.1|57736.1|10
1725477230000|2024-09-04 19:13:50|57836.4|57740.4|57836.1|57740.1|57836.7|57740.7|57836.1|57740.1|9
1725477240000|2024-09-04 19:14:00|57837.2|57741.2|57861.6|57765.6|57861.6|57765.6|57837.2|57741.2|12
1725477250000|2024-09-04 19:14:10|57867.5|57771.5|57868.9|57772.9|57869.9|57773.9|57867.5|57771.5|10
1725477260000|2024-09-04 19:14:20|57869.9|57773.9|57893.1|57797.1|57895.7|57799.7|57869.9|57773.9|11
1725477270000|2024-09-04 19:14:30|57896.1|57800.1|57886.1|57790.1|57897|57801|57886.1|57790.1|7
1725477280000|2024-09-04 19:14:40|57887.8|57791.8|57893|57797|57894|57798|57887.8|57791.8|4
1725477300000|2024-09-04 19:15:00|57891.5|57795.5|57888.1|57792.1|57899.5|57803.5|57888.1|57792.1|9
1725477310000|2024-09-04 19:15:10|57881.6|57785.6|57880|57784|57881.6|57785.6|57875.4|57779.4|19
1725477320000|2024-09-04 19:15:20|57889|57793|57901|57805|57901|57805|57889|57793|6
1725477330000|2024-09-04 19:15:30|57899.9|57803.9|57901|57805|57901|57805|57898.8|57802.8|3
1725477340000|2024-09-04 19:15:40|57900|57804|57890.1|57794.1|57900|57804|57890.1|57794.1|12
1725477350000|2024-09-04 19:15:50|57895|57799|57877.8|57781.8|57895|57799|57877.8|57781.8|15
1725477360000|2024-09-04 19:16:00|57876.2|57780.2|57873.9|57777.9|57876.2|57780.2|57857.3|57761.3|21
1725477370000|2024-09-04 19:16:10|57873|57777|57884|57788|57884|57788|57873|57777|11
1725477380000|2024-09-04 19:16:20|57879.7|57783.7|57888|57792|57888|57792|57877.1|57781.1|14
1725477390000|2024-09-04 19:16:30|57889|57793|57888.1|57792.1|57889|57793|57888.1|57792.1|2
1725477400000|2024-09-04 19:16:40|57890|57794|57904.2|57808.2|57909.7|57813.7|57890|57794|19
1725477410000|2024-09-04 19:16:50|57903|57807|57897.3|57801.3|57903|57807|57897.3|57801.3|15
1725477420000|2024-09-04 19:17:00|57900|57804|57896.4|57800.4|57900|57804|57882.1|57786.1|21
1725477430000|2024-09-04 19:17:10|57896.6|57800.6|57891.2|57795.2|57897|57801|57889.7|57793.7|22
1725477440000|2024-09-04 19:17:20|57890.6|57794.6|57877|57781|57891|57795|57870.1|57774.1|23
1725477450000|2024-09-04 19:17:30|57873.6|57777.6|57888|57792|57889|57793|57873.6|57777.6|14
1725477460000|2024-09-04 19:17:40|57896|57800|57896|57800|57896|57800|57896|57800|1
1725477470000|2024-09-04 19:17:50|57892.7|57796.7|57898|57802|57898|57802|57890.9|57794.9|11
1725477480000|2024-09-04 19:18:00|57896|57800|57874|57778|57896|57800|57872.6|57776.6|22
1725477490000|2024-09-04 19:18:10|57873|57777|57856|57760|57873|57777|57856|57760|12
1725477510000|2024-09-04 19:18:30|57855.7|57759.7|57844.5|57748.5|57856|57760|57844.1|57748.1|10
1725477520000|2024-09-04 19:18:40|57841.1|57745.1|57819.3|57723.3|57841.1|57745.1|57819.3|57723.3|25
1725477530000|2024-09-04 19:18:50|57819.7|57723.7|57819|57723|57819.7|57723.7|57818.6|57722.6|23
1725477540000|2024-09-04 19:19:00|57818.9|57722.9|57818.4|57722.4|57818.9|57722.9|57818.3|57722.3|20
1725477550000|2024-09-04 19:19:10|57818.6|57722.6|57818.4|57722.4|57818.6|57722.6|57818.3|57722.3|18
1725477560000|2024-09-04 19:19:20|57818.3|57722.3|57811.5|57715.5|57818.6|57722.6|57808.1|57712.1|18
1725477570000|2024-09-04 19:19:30|57811.3|57715.3|57818.6|57722.6|57819|57723|57811|57715|19
1725477580000|2024-09-04 19:19:40|57818.7|57722.7|57804|57708|57818.7|57722.7|57804|57708|24
1725477590000|2024-09-04 19:19:50|57802.1|57706.1|57788|57692|57806.6|57710.6|57784.5|57688.5|27
1725477600000|2024-09-04 19:20:00|57786.3|57690.3|57798.1|57702.1|57804.2|57708.2|57784.5|57688.5|27
1725477610000|2024-09-04 19:20:10|57799.5|57703.5|57794.1|57698.1|57799.5|57703.5|57794|57698|23
1725477620000|2024-09-04 19:20:20|57794|57698|57817.2|57721.2|57817.2|57721.2|57794|57698|17
1725477630000|2024-09-04 19:20:30|57813.1|57717.1|57813.1|57717.1|57813.1|57717.1|57813.1|57717.1|1
1725477640000|2024-09-04 19:20:40|57809.5|57713.5|57811.5|57715.5|57811.5|57715.5|57807.1|57711.1|20
1725477650000|2024-09-04 19:20:50|57811.1|57715.1|57811.1|57715.1|57811.1|57715.1|57811.1|57715.1|1
1725477660000|2024-09-04 19:21:00|57811.8|57715.8|57815.9|57719.9|57815.9|57719.9|57811.6|57715.6|4
1725477670000|2024-09-04 19:21:10|57820.6|57724.6|57819|57723|57820.6|57724.6|57814.1|57718.1|14
1725477680000|2024-09-04 19:21:20|57818.1|57722.1|57810|57714|57818.9|57722.9|57809.7|57713.7|10
1725477690000|2024-09-04 19:21:30|57808.2|57712.2|57835|57739|57835|57739|57808.2|57712.2|11
1725477700000|2024-09-04 19:21:40|57834|57738|57824.6|57728.6|57834|57738|57824.6|57728.6|5
1725477710000|2024-09-04 19:21:50|57825.5|57729.5|57824.1|57728.1|57825.5|57729.5|57824.1|57728.1|3
1725477720000|2024-09-04 19:22:00|57822.1|57726.1|57846|57750|57846|57750|57822.1|57726.1|7
1725477730000|2024-09-04 19:22:10|57850|57754|57878.8|57782.8|57878.8|57782.8|57850|57754|17
1725477740000|2024-09-04 19:22:20|57880.5|57784.5|57908|57812|57908|57812|57880.5|57784.5|8
1725477750000|2024-09-04 19:22:30|57903|57807|57904.1|57808.1|57907.3|57811.3|57903|57807|3
1725477760000|2024-09-04 19:22:40|57901.1|57805.1|57907|57811|57907|57811|57895.8|57799.8|24
1725477770000|2024-09-04 19:22:50|57901.5|57805.5|57898|57802|57901.5|57805.5|57898|57802|6
1725477780000|2024-09-04 19:23:00|57901|57805|57898|57802|57906|57810|57894.4|57798.4|18
1725477790000|2024-09-04 19:23:10|57894.4|57798.4|57892.1|57796.1|57894.4|57798.4|57888.1|57792.1|25
1725477800000|2024-09-04 19:23:20|57892|57796|57897|57801|57900.2|57804.2|57892|57796|26
1725477810000|2024-09-04 19:23:30|57890.4|57794.4|57890|57794|57892|57796|57885.3|57789.3|23
1725477820000|2024-09-04 19:23:40|57886.6|57790.6|57894.9|57798.9|57899|57803|57886.6|57790.6|21
1725477830000|2024-09-04 19:23:50|57894.1|57798.1|57891|57795|57896|57800|57886.1|57790.1|23
1725477840000|2024-09-04 19:24:00|57894.2|57798.2|57891.6|57795.6|57897|57801|57891.6|57795.6|21
1725477850000|2024-09-04 19:24:10|57890.1|57794.1|57898.7|57802.7|57899|57803|57889.6|57793.6|21
1725477860000|2024-09-04 19:24:20|57898.5|57802.5|57902.2|57806.2|57905|57809|57898.5|57802.5|8
1725477870000|2024-09-04 19:24:30|57902.6|57806.6|57906|57810|57906|57810|57892.5|57796.5|20
1725477880000|2024-09-04 19:24:40|57903.5|57807.5|57906|57810|57906|57810|57903.5|57807.5|5
1725477910000|2024-09-04 19:25:10|57911|57815|57911.8|57815.8|57911.8|57815.8|57911|57815|2
1725477920000|2024-09-04 19:25:20|57917.6|57821.6|57900.9|57804.9|57917.6|57821.6|57897.6|57801.6|13
1725477930000|2024-09-04 19:25:30|57898|57802|57865.9|57769.9|57900.3|57804.3|57865.9|57769.9|27
1725477940000|2024-09-04 19:25:40|57866|57770|57850.8|57754.8|57866|57770|57845.8|57749.8|24
1725477950000|2024-09-04 19:25:50|57852|57756|57839.2|57743.2|57852|57756|57835.7|57739.7|26
1725477960000|2024-09-04 19:26:00|57840|57744|57850.8|57754.8|57852|57756|57838.1|57742.1|22
1725477970000|2024-09-04 19:26:10|57850|57754|57849|57753|57852.4|57756.4|57848.1|57752.1|25
1725477980000|2024-09-04 19:26:20|57844.1|57748.1|57854.9|57758.9|57854.9|57758.9|57844.1|57748.1|13
1725477990000|2024-09-04 19:26:30|57854.8|57758.8|57867|57771|57867|57771|57854.8|57758.8|8
1725478000000|2024-09-04 19:26:40|57868.5|57772.5|57899|57803|57899|57803|57868.5|57772.5|8
1725478010000|2024-09-04 19:26:50|57898.5|57802.5|57906|57810|57906|57810|57898.5|57802.5|7
1725478020000|2024-09-04 19:27:00|57906.5|57810.5|57909.3|57813.3|57910.8|57814.8|57906.5|57810.5|5
1725478030000|2024-09-04 19:27:10|57906|57810|57918|57822|57918|57822|57906|57810|18
1725478040000|2024-09-04 19:27:20|57930.8|57834.8|57932|57836|57932.5|57836.5|57930.8|57834.8|3
1725478050000|2024-09-04 19:27:30|57930|57834|57934.4|57838.4|57934.4|57838.4|57930|57834|4
1725478060000|2024-09-04 19:27:40|57934.6|57838.6|57938.9|57842.9|57938.9|57842.9|57933.6|57837.6|4
1725478070000|2024-09-04 19:27:50|57941.5|57845.5|57952.3|57856.3|57953.6|57857.6|57941.5|57845.5|5
1725478080000|2024-09-04 19:28:00|57948.9|57852.9|57951|57855|57951|57855|57948.1|57852.1|5
1725478090000|2024-09-04 19:28:10|57950.1|57854.1|57949.1|57853.1|57950.1|57854.1|57946.1|57850.1|8
1725478100000|2024-09-04 19:28:20|57948.1|57852.1|57936.1|57840.1|57948.1|57852.1|57936.1|57840.1|5
1725478130000|2024-09-04 19:28:50|57935.1|57839.1|57934|57838|57935.1|57839.1|57934|57838|2
1725478140000|2024-09-04 19:29:00|57934.8|57838.8|57935|57839|57935|57839|57934.8|57838.8|2
1725478150000|2024-09-04 19:29:10|57936.5|57840.5|57958.4|57862.4|57958.4|57862.4|57936.5|57840.5|5
1725478170000|2024-09-04 19:29:30|57959.4|57863.4|57970.4|57874.4|57970.4|57874.4|57958.4|57862.4|4
1725478180000|2024-09-04 19:29:40|57971.7|57875.7|57983.6|57887.6|57983.6|57887.6|57970.4|57874.4|4
1725478190000|2024-09-04 19:29:50|57984.3|57888.3|57977.8|57881.8|57984.3|57888.3|57977.8|57881.8|7
1725478200000|2024-09-04 19:30:00|57976.8|57880.8|57969.6|57873.6|57976.8|57880.8|57968.1|57872.1|8
1725478210000|2024-09-04 19:30:10|57969.7|57873.7|57971.6|57875.6|57971.6|57875.6|57969.7|57873.7|2
1725478220000|2024-09-04 19:30:20|57975|57879|57981.4|57885.4|57981.4|57885.4|57975|57879|3
1725478230000|2024-09-04 19:30:30|57985.1|57889.1|57998.6|57902.6|57998.6|57902.6|57985.1|57889.1|5
1725478240000|2024-09-04 19:30:40|57999.3|57903.3|58004.1|57908.1|58007.4|57911.4|57999.3|57903.3|6
1725478250000|2024-09-04 19:30:50|58003.5|57907.5|57997.8|57901.8|58003.5|57907.5|57996.1|57900.1|8
1725478260000|2024-09-04 19:31:00|58000|57904|58000|57904|58002|57906|57999|57903|5
1725478270000|2024-09-04 19:31:10|57998.1|57902.1|57993|57897|57998.1|57902.1|57990|57894|14
1725478280000|2024-09-04 19:31:20|57986.1|57890.1|57998|57902|57999.5|57903.5|57986.1|57890.1|14
1725478290000|2024-09-04 19:31:30|57998.2|57902.2|58001.3|57905.3|58003|57907|57998.2|57902.2|21
1725478300000|2024-09-04 19:31:40|58002.3|57906.3|58003.1|57907.1|58008.1|57912.1|58000.9|57904.9|10
1725478310000|2024-09-04 19:31:50|58004.1|57908.1|57999.8|57903.8|58004.1|57908.1|57994|57898|20
1725478320000|2024-09-04 19:32:00|57999.4|57903.4|57975.8|57879.8|57999.8|57903.8|57975.8|57879.8|24
1725478330000|2024-09-04 19:32:10|57978|57882|57976.7|57880.7|57988|57892|57972.7|57876.7|14
1725478340000|2024-09-04 19:32:20|57988|57892|57980|57884|57988|57892|57980|57884|13
1725478350000|2024-09-04 19:32:30|57974|57878|57980|57884|57980|57884|57974|57878|2
1725478360000|2024-09-04 19:32:40|57976|57880|57980|57884|57980|57884|57972.1|57876.1|10
1725478370000|2024-09-04 19:32:50|57971|57875|57944|57848|57971|57875|57943|57847|13
1725478380000|2024-09-04 19:33:00|57943|57847|57930.8|57834.8|57943|57847|57930.8|57834.8|11
1725478390000|2024-09-04 19:33:10|57934.1|57838.1|57930.7|57834.7|57935.6|57839.6|57929.6|57833.6|18
1725478400000|2024-09-04 19:33:20|57932.6|57836.6|57921.9|57825.9|57932.6|57836.6|57921.9|57825.9|19
1725478410000|2024-09-04 19:33:30|57923.1|57827.1|57901.6|57805.6|57923.1|57827.1|57901.6|57805.6|16
1725478420000|2024-09-04 19:33:40|57904.3|57808.3|57904.1|57808.1|57906|57810|57901.6|57805.6|21
1725478430000|2024-09-04 19:33:50|57904.7|57808.7|57905.3|57809.3|57906|57810|57904.3|57808.3|20
1725478440000|2024-09-04 19:34:00|57906|57810|57877.8|57781.8|57906|57810|57874.9|57778.9|25
1725478450000|2024-09-04 19:34:10|57876.2|57780.2|57876|57780|57876.2|57780.2|57862.9|57766.9|26
1725478460000|2024-09-04 19:34:20|57875|57779|57872.1|57776.1|57876|57780|57872.1|57776.1|21
1725478470000|2024-09-04 19:34:30|57875|57779|57884.1|57788.1|57884.1|57788.1|57875|57779|6
1725478480000|2024-09-04 19:34:40|57885.7|57789.7|57884.2|57788.2|57886.1|57790.1|57884.2|57788.2|4
1725478490000|2024-09-04 19:34:50|57881.9|57785.9|57880.2|57784.2|57884.1|57788.1|57880.2|57784.2|13
1725478500000|2024-09-04 19:35:00|57883.8|57787.8|57884.3|57788.3|57892.1|57796.1|57883.8|57787.8|12
1725478510000|2024-09-04 19:35:10|57883.1|57787.1|57888.1|57792.1|57890|57794|57881.5|57785.5|10
1725478520000|2024-09-04 19:35:20|57885.2|57789.2|57886|57790|57886|57790|57882|57786|6
1725478530000|2024-09-04 19:35:30|57886.1|57790.1|57857|57761|57886.1|57790.1|57857|57761|17
1725478540000|2024-09-04 19:35:40|57856.4|57760.4|57857|57761|57857|57761|57856.4|57760.4|2
1725478550000|2024-09-04 19:35:50|57856.4|57760.4|57853|57757|57857|57761|57848|57752|10
1725478560000|2024-09-04 19:36:00|57855.8|57759.8|57864.1|57768.1|57869|57773|57855.8|57759.8|18
1725478570000|2024-09-04 19:36:10|57866.5|57770.5|57868|57772|57870|57774|57864|57768|25
1725478580000|2024-09-04 19:36:20|57868.4|57772.4|57864.1|57768.1|57869|57773|57864.1|57768.1|20
1725478590000|2024-09-04 19:36:30|57866.4|57770.4|57866.5|57770.5|57869|57773|57864.1|57768.1|16
1725478600000|2024-09-04 19:36:40|57864.1|57768.1|57866.3|57770.3|57870|57774|57861.2|57765.2|23
1725478610000|2024-09-04 19:36:50|57864|57768|57869.4|57773.4|57872|57776|57864|57768|20
1725478620000|2024-09-04 19:37:00|57870|57774|57874.4|57778.4|57875.2|57779.2|57869|57773|23
1725478630000|2024-09-04 19:37:10|57874.6|57778.6|57874.6|57778.6|57874.6|57778.6|57873.2|57777.2|20
1725478640000|2024-09-04 19:37:20|57875.2|57779.2|57900.3|57804.3|57900.5|57804.5|57874.3|57778.3|17
1725478650000|2024-09-04 19:37:30|57899.1|57803.1|57916.5|57820.5|57916.5|57820.5|57899.1|57803.1|8
1725478660000|2024-09-04 19:37:40|57916|57820|57927.5|57831.5|57927.5|57831.5|57909.6|57813.6|18
1725478670000|2024-09-04 19:37:50|57929|57833|57923.1|57827.1|57937|57841|57923.1|57827.1|19
1725478680000|2024-09-04 19:38:00|57921.1|57825.1|57926.1|57830.1|57928.6|57832.6|57917|57821|19
1725478690000|2024-09-04 19:38:10|57928|57832|57922.8|57826.8|57928|57832|57922.8|57826.8|3
1725478700000|2024-09-04 19:38:20|57923.5|57827.5|57930.5|57834.5|57930.5|57834.5|57923.5|57827.5|3
1725478710000|2024-09-04 19:38:30|57931.2|57835.2|57929.5|57833.5|57931.2|57835.2|57922.7|57826.7|10
1725478720000|2024-09-04 19:38:40|57925.1|57829.1|57925.1|57829.1|57927.8|57831.8|57925.1|57829.1|14
1725478730000|2024-09-04 19:38:50|57936|57840|57942.4|57846.4|57943.5|57847.5|57936|57840|4
1725478740000|2024-09-04 19:39:00|57942.5|57846.5|57925.7|57829.7|57942.5|57846.5|57925.7|57829.7|18
1725478750000|2024-09-04 19:39:10|57928.9|57832.9|57928.7|57832.7|57932.5|57836.5|57925.7|57829.7|21
1725478760000|2024-09-04 19:39:20|57930.4|57834.4|57930.4|57834.4|57930.4|57834.4|57928.7|57832.7|18
1725478770000|2024-09-04 19:39:30|57928.7|57832.7|57928.6|57832.6|57930.4|57834.4|57922.8|57826.8|21
1725478780000|2024-09-04 19:39:40|57928.9|57832.9|57933.1|57837.1|57935|57839|57928.6|57832.6|23
1725478790000|2024-09-04 19:39:50|57933.8|57837.8|57961.3|57865.3|57961.3|57865.3|57930.7|57834.7|9
1725478800000|2024-09-04 19:40:00|57959.5|57863.5|57961.5|57865.5|57963.2|57867.2|57959.5|57863.5|3
1725478810000|2024-09-04 19:40:10|57969.5|57873.5|57981.8|57885.8|57981.8|57885.8|57969.5|57873.5|7
1725478820000|2024-09-04 19:40:20|57979.7|57883.7|57980.7|57884.7|57981.6|57885.6|57976.3|57880.3|16
1725478830000|2024-09-04 19:40:30|57978.5|57882.5|57994.5|57898.5|57994.5|57898.5|57978.1|57882.1|16
1725478840000|2024-09-04 19:40:40|58004.2|57908.2|57992|57896|58004.2|57908.2|57991.4|57895.4|7
1725478850000|2024-09-04 19:40:50|57991.7|57895.7|58008.1|57912.1|58008.1|57912.1|57988.5|57892.5|13
1725478860000|2024-09-04 19:41:00|58015|57919|58025.7|57929.7|58025.7|57929.7|58015|57919|13
1725478870000|2024-09-04 19:41:10|58027.5|57931.5|58013.8|57917.8|58027.6|57931.6|58011.7|57915.7|19
1725478880000|2024-09-04 19:41:20|58014|57918|58014.6|57918.6|58015.4|57919.4|58003.3|57907.3|25
1725478890000|2024-09-04 19:41:30|58014.5|57918.5|58010.5|57914.5|58015.4|57919.4|58010.3|57914.3|18
1725478900000|2024-09-04 19:41:40|58012.7|57916.7|58003.7|57907.7|58012.7|57916.7|57997.5|57901.5|22
1725478910000|2024-09-04 19:41:50|57997.5|57901.5|58003|57907|58010|57914|57995.4|57899.4|24
1725478920000|2024-09-04 19:42:00|58006|57910|57984|57888|58006|57910|57970.1|57874.1|27
1725478930000|2024-09-04 19:42:10|57986|57890|57966|57870|57986|57890|57966|57870|21
1725478940000|2024-09-04 19:42:20|57974|57878|57937.5|57841.5|57974|57878|57934|57838|28
1725478950000|2024-09-04 19:42:30|57938|57842|57951.1|57855.1|57952|57856|57938|57842|28
1725478960000|2024-09-04 19:42:40|57950|57854|57955|57859|57956|57860|57950|57854|24
1725478970000|2024-09-04 19:42:50|57954|57858|57956.1|57860.1|57960|57864|57954|57858|25
1725478980000|2024-09-04 19:43:00|57956|57860|57954.3|57858.3|57956|57860|57948.1|57852.1|18
1725478990000|2024-09-04 19:43:10|57956|57860|57946.7|57850.7|57956|57860|57946.7|57850.7|6
1725479000000|2024-09-04 19:43:20|57943.6|57847.6|57975|57879|57976.9|57880.9|57943.6|57847.6|23
1725479010000|2024-09-04 19:43:30|57976|57880|57976|57880|57976|57880|57976|57880|1
1725479020000|2024-09-04 19:43:40|57976.8|57880.8|57978.3|57882.3|57978.3|57882.3|57976.8|57880.8|3
1725479030000|2024-09-04 19:43:50|57978.4|57882.4|57978.4|57882.4|57979|57883|57978.3|57882.3|5
1725479040000|2024-09-04 19:44:00|57986.3|57890.3|57978.4|57882.4|57992|57896|57978.4|57882.4|23
1725479050000|2024-09-04 19:44:10|57979.6|57883.6|57978.4|57882.4|57983.2|57887.2|57978.4|57882.4|11
1725479060000|2024-09-04 19:44:20|57977.2|57881.2|57970.5|57874.5|57977.2|57881.2|57960.7|57864.7|14
1725479070000|2024-09-04 19:44:30|57973|57877|57992|57896|57992|57896|57973|57877|11
1725479080000|2024-09-04 19:44:40|57989.5|57893.5|58005.6|57909.6|58005.6|57909.6|57989.5|57893.5|9
1725479090000|2024-09-04 19:44:50|58001.8|57905.8|58015.5|57919.5|58019.8|57923.8|58001.8|57905.8|9
1725479100000|2024-09-04 19:45:00|58013.1|57917.1|58008.9|57912.9|58013.1|57917.1|58002.5|57906.5|10
1725479110000|2024-09-04 19:45:10|58008.1|57912.1|58008.1|57912.1|58010|57914|58004.5|57908.5|10
1725479120000|2024-09-04 19:45:20|58009.7|57913.7|58009.7|57913.7|58009.7|57913.7|58009.7|57913.7|1
1725479130000|2024-09-04 19:45:30|58007.5|57911.5|58014.6|57918.6|58015.5|57919.5|58007.5|57911.5|6
1725479140000|2024-09-04 19:45:40|58016|57920|57992.8|57896.8|58016|57920|57992.8|57896.8|10
1725479150000|2024-09-04 19:45:50|57988.6|57892.6|57960|57864|57991.5|57895.5|57956.6|57860.6|29
1725479160000|2024-09-04 19:46:00|57955|57859|57936.3|57840.3|57955|57859|57936.3|57840.3|24
1725479170000|2024-09-04 19:46:10|57935.9|57839.9|57924.9|57828.9|57940|57844|57914.3|57818.3|24
1725479180000|2024-09-04 19:46:20|57924.1|57828.1|57924|57828|57928|57832|57920.1|57824.1|27
1725479190000|2024-09-04 19:46:30|57924.4|57828.4|57924.9|57828.9|57924.9|57828.9|57917.9|57821.9|23
1725479200000|2024-09-04 19:46:40|57924|57828|57928.1|57832.1|57929.5|57833.5|57922.6|57826.6|28
1725479210000|2024-09-04 19:46:50|57925.3|57829.3|57942.6|57846.6|57942.6|57846.6|57924|57828|22
1725479220000|2024-09-04 19:47:00|57943.3|57847.3|57947|57851|57948|57852|57938.9|57842.9|14
1725479230000|2024-09-04 19:47:10|57944.5|57848.5|57947.5|57851.5|57948.9|57852.9|57944.5|57848.5|6
1725479240000|2024-09-04 19:47:20|57950|57854|57944|57848|57950|57854|57934|57838|19
1725479250000|2024-09-04 19:47:30|57945|57849|57945.1|57849.1|57948|57852|57944.6|57848.6|13
1725479260000|2024-09-04 19:47:40|57946.3|57850.3|57929.2|57833.2|57946.3|57850.3|57928.8|57832.8|26
1725479270000|2024-09-04 19:47:50|57928.8|57832.8|57923.8|57827.8|57928.8|57832.8|57919.8|57823.8|17
1725479280000|2024-09-04 19:48:00|57917|57821|57904.3|57808.3|57917|57821|57892.2|57796.2|27
1725479290000|2024-09-04 19:48:10|57907.7|57811.7|57914.2|57818.2|57914.6|57818.6|57907.7|57811.7|26
1725479300000|2024-09-04 19:48:20|57916.1|57820.1|57923.9|57827.9|57924.5|57828.5|57912.1|57816.1|17
1725479310000|2024-09-04 19:48:30|57928.4|57832.4|57935|57839|57935|57839|57925.6|57829.6|9
1725479320000|2024-09-04 19:48:40|57940|57844|57949.4|57853.4|57949.4|57853.4|57940|57844|5
1725479330000|2024-09-04 19:48:50|57948.6|57852.6|57944|57848|57949.3|57853.3|57942.1|57846.1|7
1725479340000|2024-09-04 19:49:00|57936.1|57840.1|57949.4|57853.4|57949.4|57853.4|57936.1|57840.1|9
1725479350000|2024-09-04 19:49:10|57948|57852|57959.5|57863.5|57959.5|57863.5|57948|57852|4
1725479360000|2024-09-04 19:49:20|57962.5|57866.5|57964.4|57868.4|57964.4|57868.4|57962.5|57866.5|2
1725479370000|2024-09-04 19:49:30|57964.3|57868.3|57971.4|57875.4|57971.4|57875.4|57964.1|57868.1|6
1725479380000|2024-09-04 19:49:40|57971.1|57875.1|57975.7|57879.7|57978|57882|57971.1|57875.1|12
1725479390000|2024-09-04 19:49:50|57974.7|57878.7|57964.1|57868.1|57975.7|57879.7|57964.1|57868.1|22
1725479400000|2024-09-04 19:50:00|57968|57872|58003.5|57907.5|58003.5|57907.5|57968|57872|8
1725479410000|2024-09-04 19:50:10|58003.2|57907.2|58002.9|57906.9|58003.2|57907.2|57986.5|57890.5|11
1725479420000|2024-09-04 19:50:20|58003.2|57907.2|58000.1|57904.1|58008.6|57912.6|58000.1|57904.1|11
1725479430000|2024-09-04 19:50:30|58002.8|57906.8|58002.9|57906.9|58003|57907|58002.8|57906.8|3
1725479440000|2024-09-04 19:50:40|58003.8|57907.8|58009|57913|58009|57913|57999.8|57903.8|8
1725479450000|2024-09-04 19:50:50|58010.1|57914.1|58007.7|57911.7|58010.1|57914.1|57978.7|57882.7|20
1725479460000|2024-09-04 19:51:00|58002.1|57906.1|58005|57909|58005|57909|57992.6|57896.6|12
1725479470000|2024-09-04 19:51:10|58010.5|57914.5|58010.5|57914.5|58010.5|57914.5|58010.5|57914.5|1
1725479480000|2024-09-04 19:51:20|58012.9|57916.9|58038.2|57942.2|58038.5|57942.5|58012.9|57916.9|6
1725479490000|2024-09-04 19:51:30|58036.5|57940.5|58034.8|57938.8|58036.5|57940.5|58031.6|57935.6|3
1725479500000|2024-09-04 19:51:40|58032.5|57936.5|58026.5|57930.5|58032.5|57936.5|58024.1|57928.1|11
1725479510000|2024-09-04 19:51:50|58029.5|57933.5|58029.5|57933.5|58029.5|57933.5|58029.5|57933.5|1
1725479520000|2024-09-04 19:52:00|58022.2|57926.2|58013.2|57917.2|58022.2|57926.2|58010.1|57914.1|9
1725479530000|2024-09-04 19:52:10|58014.1|57918.1|58014.1|57918.1|58014.1|57918.1|58014.1|57918.1|1
1725479540000|2024-09-04 19:52:20|58003.5|57907.5|57995|57899|58008.1|57912.1|57988.1|57892.1|15
1725479550000|2024-09-04 19:52:30|58000.5|57904.5|57996.6|57900.6|58000.5|57904.5|57995|57899|3
1725479560000|2024-09-04 19:52:40|57996.7|57900.7|57996.7|57900.7|57998.1|57902.1|57995|57899|26
1725479570000|2024-09-04 19:52:50|57995|57899|58004.1|57908.1|58008.1|57912.1|57995|57899|17
1725479580000|2024-09-04 19:53:00|58009.3|57913.3|58004.1|57908.1|58011.9|57915.9|57998.5|57902.5|11
1725479590000|2024-09-04 19:53:10|58001.8|57905.8|57994.4|57898.4|58001.8|57905.8|57993.1|57897.1|28
1725479600000|2024-09-04 19:53:20|57995|57899|57995|57899|57995|57899|57994|57898|17
1725479610000|2024-09-04 19:53:30|57986.4|57890.4|57986.1|57890.1|57990|57894|57986.1|57890.1|23
1725479620000|2024-09-04 19:53:40|57987.4|57891.4|57973.2|57877.2|57989.3|57893.3|57970.4|57874.4|26
1725479630000|2024-09-04 19:53:50|57982|57886|57984|57888|57990.4|57894.4|57980.1|57884.1|26
1725479640000|2024-09-04 19:54:00|57976.9|57880.9|57976.9|57880.9|57989.2|57893.2|57976.9|57880.9|24
1725479650000|2024-09-04 19:54:10|57979.9|57883.9|57995|57899|57995|57899|57967.9|57871.9|27
1725479660000|2024-09-04 19:54:20|57994.4|57898.4|57968.1|57872.1|57994.4|57898.4|57968.1|57872.1|25
1725479670000|2024-09-04 19:54:30|57972|57876|57942|57846|57972|57876|57940.1|57844.1|24
1725479680000|2024-09-04 19:54:40|57947.6|57851.6|57984.5|57888.5|57985|57889|57942|57846|13
1725479690000|2024-09-04 19:54:50|57985|57889|57984.5|57888.5|57985|57889|57984.5|57888.5|2
1725479700000|2024-09-04 19:55:00|57976.9|57880.9|57966.2|57870.2|57985.3|57889.3|57965.5|57869.5|26
1725479710000|2024-09-04 19:55:10|57967.1|57871.1|57956.6|57860.6|57968.5|57872.5|57954.1|57858.1|26
1725479720000|2024-09-04 19:55:20|57956.3|57860.3|57972.8|57876.8|57972.8|57876.8|57956.3|57860.3|13
1725479730000|2024-09-04 19:55:30|57978.9|57882.9|57980.5|57884.5|57981.4|57885.4|57978.9|57882.9|3
1725479740000|2024-09-04 19:55:40|57997|57901|57997|57901|57997|57901|57997|57901|1
1725479750000|2024-09-04 19:55:50|58005.5|57909.5|58017|57921|58017|57921|58004.5|57908.5|6
1725479760000|2024-09-04 19:56:00|58026|57930|58018.2|57922.2|58026|57930|58018.2|57922.2|4
1725479770000|2024-09-04 19:56:10|58017.1|57921.1|58017.1|57921.1|58017.1|57921.1|58017.1|57921.1|1
1725479780000|2024-09-04 19:56:20|58006.5|57910.5|58015.3|57919.3|58016.6|57920.6|58003.3|57907.3|7
1725479790000|2024-09-04 19:56:30|58014.3|57918.3|58014.3|57918.3|58014.3|57918.3|58014.3|57918.3|1
1725479800000|2024-09-04 19:56:40|58013.3|57917.3|58006|57910|58013.3|57917.3|57995|57899|9
1725479810000|2024-09-04 19:56:50|58017.2|57921.2|58017.2|57921.2|58017.2|57921.2|58017.2|57921.2|1
1725479820000|2024-09-04 19:57:00|58021.5|57925.5|58030.5|57934.5|58030.5|57934.5|58021.5|57925.5|2
1725479830000|2024-09-04 19:57:10|58035|57939|58035|57939|58035|57939|58035|57939|1
1725479840000|2024-09-04 19:57:20|58040.5|57944.5|58089.5|57993.5|58089.5|57993.5|58040.5|57944.5|10
1725479850000|2024-09-04 19:57:30|58096.5|58000.5|58094.9|57998.9|58096.5|58000.5|58092.1|57996.1|5
1725479860000|2024-09-04 19:57:40|58098.3|58002.3|58108.5|58012.5|58116.7|58020.7|58098.3|58002.3|6
1725479870000|2024-09-04 19:57:50|58104.9|58008.9|58118.6|58022.6|58121.1|58025.1|58104.9|58008.9|7
1725479880000|2024-09-04 19:58:00|58123.5|58027.5|58150|58054|58150|58054|58123.5|58027.5|5
1725479890000|2024-09-04 19:58:10|58154.2|58058.2|58179.5|58083.5|58187.1|58091.1|58153|58057|11
1725479900000|2024-09-04 19:58:20|58176.4|58080.4|58178.6|58082.6|58178.6|58082.6|58176.4|58080.4|2
1725479910000|2024-09-04 19:58:30|58186.5|58090.5|58182.7|58086.7|58186.5|58090.5|58182.7|58086.7|3
1725479920000|2024-09-04 19:58:40|58185.5|58089.5|58187.5|58091.5|58189|58093|58185.5|58089.5|5
1725479930000|2024-09-04 19:58:50|58188.5|58092.5|58188.5|58092.5|58188.5|58092.5|58188.5|58092.5|1
1725479940000|2024-09-04 19:59:00|58192.5|58096.5|58174.5|58078.5|58207.5|58111.5|58172|58076|16
1725479950000|2024-09-04 19:59:10|58174.4|58078.4|58131.1|58035.1|58174.4|58078.4|58131.1|58035.1|34
1725479960000|2024-09-04 19:59:20|58126.8|58030.8|58083|57987|58128.5|58032.5|58081.3|57985.3|29
1725479970000|2024-09-04 19:59:30|58082.1|57986.1|58087.5|57991.5|58102.1|58006.1|58081.1|57985.1|21
1725479980000|2024-09-04 19:59:40|58106|58010|58115.3|58019.3|58115.3|58019.3|58106|58010|5
1725479990000|2024-09-04 19:59:50|58118.5|58022.5|58104.4|58008.4|58118.5|58022.5|58104.4|58008.4|13
1725480000000|2024-09-04 20:00:00|58108.2|58012.2|58110|58014|58116.7|58020.7|58102.3|58006.3|13
1725480010000|2024-09-04 20:00:10|58115|58019|58118.9|58022.9|58120.4|58024.4|58106.1|58010.1|8
1725480020000|2024-09-04 20:00:20|58127|58031|58112.6|58016.6|58128|58032|58112.6|58016.6|23
1725480030000|2024-09-04 20:00:30|58113|58017|58122.1|58026.1|58122.1|58026.1|58112.2|58016.2|25
1725480040000|2024-09-04 20:00:40|58118.6|58022.6|58083|57987|58118.6|58022.6|58080.7|57984.7|24
1725480050000|2024-09-04 20:00:50|58079.9|57983.9|58079.9|57983.9|58088.1|57992.1|58079.9|57983.9|29
1725480060000|2024-09-04 20:01:00|58083.7|57987.7|58078.4|57982.4|58083.7|57987.7|58076.1|57980.1|21
1725480070000|2024-09-04 20:01:10|58079|57983|58076.6|57980.6|58080.1|57984.1|58072.7|57976.7|28
1725480080000|2024-09-04 20:01:20|58075.4|57979.4|58056.1|57960.1|58076.6|57980.6|58056.1|57960.1|27
1725480090000|2024-09-04 20:01:30|58061|57965|58052.1|57956.1|58061|57965|58048.1|57952.1|26
1725480100000|2024-09-04 20:01:40|58048.1|57952.1|58076.1|57980.1|58078.8|57982.8|58048.1|57952.1|26
1725480110000|2024-09-04 20:01:50|58077|57981|58078.5|57982.5|58083|57987|58076.2|57980.2|22
1725480120000|2024-09-04 20:02:00|58078.1|57982.1|58096.2|58000.2|58096.2|58000.2|58078.1|57982.1|16
1725480130000|2024-09-04 20:02:10|58095.3|57999.3|58086.2|57990.2|58095.3|57999.3|58086.2|57990.2|7
1725480140000|2024-09-04 20:02:20|58084.1|57988.1|58078.3|57982.3|58084.1|57988.1|58078.1|57982.1|21
1725480150000|2024-09-04 20:02:30|58078.1|57982.1|58094.1|57998.1|58094.1|57998.1|58078.1|57982.1|3
1725480160000|2024-09-04 20:02:40|58093.7|57997.7|58089.9|57993.9|58093.7|57997.7|58087|57991|8
1725480170000|2024-09-04 20:02:50|58091.1|57995.1|58089.2|57993.2|58091.1|57995.1|58087.8|57991.8|13
1725480180000|2024-09-04 20:03:00|58089|57993|58094|57998|58094|57998|58085.4|57989.4|16
1725480190000|2024-09-04 20:03:10|58095.6|57999.6|58124.7|58028.7|58129|58033|58095.6|57999.6|20
1725480200000|2024-09-04 20:03:20|58124|58028|58099.3|58003.3|58126.1|58030.1|58099.3|58003.3|30
1725480210000|2024-09-04 20:03:30|58102.3|58006.3|58116.1|58020.1|58116.1|58020.1|58099.3|58003.3|16
1725480220000|2024-09-04 20:03:40|58112.1|58016.1|58108|58012|58112.1|58016.1|58105.5|58009.5|6
1725480230000|2024-09-04 20:03:50|58110.8|58014.8|58115.1|58019.1|58115.1|58019.1|58106|58010|13
1725480240000|2024-09-04 20:04:00|58110.5|58014.5|58126.1|58030.1|58126.1|58030.1|58107.5|58011.5|8
1725480250000|2024-09-04 20:04:10|58126.2|58030.2|58148|58052|58148|58052|58123|58027|8
1725480260000|2024-09-04 20:04:20|58148.5|58052.5|58139|58043|58148.5|58052.5|58138.1|58042.1|5
1725480270000|2024-09-04 20:04:30|58136|58040|58172.5|58076.5|58172.5|58076.5|58136|58040|7
1725480280000|2024-09-04 20:04:40|58173.7|58077.7|58175.5|58079.5|58175.5|58079.5|58172.5|58076.5|6
1725480290000|2024-09-04 20:04:50|58172.5|58076.5|58168|58072|58173.5|58077.5|58167.7|58071.7|7
1725480300000|2024-09-04 20:05:00|58172.5|58076.5|58152.9|58056.9|58172.5|58076.5|58151.8|58055.8|11
1725480310000|2024-09-04 20:05:10|58152.1|58056.1|58130.2|58034.2|58158.1|58062.1|58130.2|58034.2|15
1725480320000|2024-09-04 20:05:20|58137|58041|58139.1|58043.1|58146|58050|58130.2|58034.2|16
1725480330000|2024-09-04 20:05:30|58138.9|58042.9|58136|58040|58138.9|58042.9|58134.1|58038.1|15
1725480340000|2024-09-04 20:05:40|58137.4|58041.4|58143.4|58047.4|58149|58053|58137.4|58041.4|13
1725480350000|2024-09-04 20:05:50|58142.9|58046.9|58151|58055|58151|58055|58142.5|58046.5|23
1725480360000|2024-09-04 20:06:00|58152|58056|58155|58059|58155|58059|58152|58056|3
1725480370000|2024-09-04 20:06:10|58150.1|58054.1|58152.7|58056.7|58152.7|58056.7|58145.7|58049.7|8
1725480380000|2024-09-04 20:06:20|58146.8|58050.8|58140.5|58044.5|58146.8|58050.8|58132.1|58036.1|18
1725480390000|2024-09-04 20:06:30|58138.1|58042.1|58139|58043|58141|58045|58130|58034|24
1725480400000|2024-09-04 20:06:40|58141|58045|58141|58045|58141|58045|58139|58043|24
1725480410000|2024-09-04 20:06:50|58139|58043|58148|58052|58148|58052|58136|58040|22
1725480420000|2024-09-04 20:07:00|58149|58053|58161|58065|58161|58065|58142.5|58046.5|7
1725480430000|2024-09-04 20:07:10|58154.5|58058.5|58163|58067|58163|58067|58154.5|58058.5|2
1725480440000|2024-09-04 20:07:20|58161.2|58065.2|58165.8|58069.8|58165.8|58069.8|58161.2|58065.2|4
1725480450000|2024-09-04 20:07:30|58154.5|58058.5|58160.4|58064.4|58160.4|58064.4|58154.5|58058.5|2
1725480460000|2024-09-04 20:07:40|58165.8|58069.8|58160.1|58064.1|58174|58078|58154.5|58058.5|6
1725480470000|2024-09-04 20:07:50|58163|58067|58168|58072|58168|58072|58163|58067|4
1725480480000|2024-09-04 20:08:00|58170.5|58074.5|58173.5|58077.5|58173.5|58077.5|58170.5|58074.5|2
1725480490000|2024-09-04 20:08:10|58178|58082|58183.5|58087.5|58183.5|58087.5|58178|58082|3
1725480500000|2024-09-04 20:08:20|58184|58088|58188|58092|58191.5|58095.5|58184|58088|5
1725480510000|2024-09-04 20:08:30|58187.5|58091.5|58176.2|58080.2|58187.5|58091.5|58176.2|58080.2|5
1725480520000|2024-09-04 20:08:40|58177.5|58081.5|58177.5|58081.5|58177.5|58081.5|58177.5|58081.5|1
1725480530000|2024-09-04 20:08:50|58178.5|58082.5|58180.9|58084.9|58180.9|58084.9|58178.5|58082.5|3
1725480540000|2024-09-04 20:09:00|58178.5|58082.5|58183.5|58087.5|58183.5|58087.5|58172.5|58076.5|7
1725480550000|2024-09-04 20:09:10|58186.5|58090.5|58204|58108|58204|58108|58186.5|58090.5|3
1725480560000|2024-09-04 20:09:20|58204.2|58108.2|58205.5|58109.5|58205.5|58109.5|58204.2|58108.2|3
1725480570000|2024-09-04 20:09:30|58204|58108|58204|58108|58204|58108|58204|58108|1
1725480600000|2024-09-04 20:10:00|58201.5|58105.5|58201.5|58105.5|58201.5|58105.5|58201.5|58105.5|1
1725480610000|2024-09-04 20:10:10|58211.1|58115.1|58190|58094|58211.1|58115.1|58183.5|58087.5|11
1725480620000|2024-09-04 20:10:20|58194.1|58098.1|58184.1|58088.1|58195.1|58099.1|58184.1|58088.1|6
1725480630000|2024-09-04 20:10:30|58182.2|58086.2|58178.1|58082.1|58182.2|58086.2|58176.1|58080.1|6
1725480640000|2024-09-04 20:10:40|58172.3|58076.3|58145.7|58049.7|58172.3|58076.3|58143.9|58047.9|16
1725480650000|2024-09-04 20:10:50|58143.9|58047.9|58157.1|58061.1|58157.1|58061.1|58138.4|58042.4|30
1725480660000|2024-09-04 20:11:00|58160.4|58064.4|58162|58066|58165.9|58069.9|58157|58061|15
1725480670000|2024-09-04 20:11:10|58169|58073|58164|58068|58169|58073|58163.6|58067.6|7
1725480680000|2024-09-04 20:11:20|58164.1|58068.1|58158.2|58062.2|58164.1|58068.1|58152.1|58056.1|16
1725480690000|2024-09-04 20:11:30|58152.1|58056.1|58149|58053|58158.2|58062.2|58144.2|58048.2|26
1725480700000|2024-09-04 20:11:40|58146.1|58050.1|58152|58056|58152|58056|58146.1|58050.1|19
1725480710000|2024-09-04 20:11:50|58146.1|58050.1|58146|58050|58152|58056|58140.1|58044.1|25
1725480720000|2024-09-04 20:12:00|58145.4|58049.4|58134.4|58038.4|58146|58050|58129.2|58033.2|24
1725480730000|2024-09-04 20:12:10|58130.6|58034.6|58130.8|58034.8|58137|58041|58129.2|58033.2|19
1725480740000|2024-09-04 20:12:20|58134.3|58038.3|58122|58026|58137|58041|58121.4|58025.4|24
1725480750000|2024-09-04 20:12:30|58126|58030|58107.3|58011.3|58126|58030|58107.3|58011.3|25
1725480760000|2024-09-04 20:12:40|58108|58012|58092.4|57996.4|58108|58012|58092.1|57996.1|28
1725480770000|2024-09-04 20:12:50|58092.5|57996.5|58083.9|57987.9|58092.5|57996.5|58081|57985|24
1725480780000|2024-09-04 20:13:00|58089.4|57993.4|58088.4|57992.4|58094.3|57998.3|58080.9|57984.9|22
1725480790000|2024-09-04 20:13:10|58090|57994|58092|57996|58092|57996|58090|57994|2
1725480800000|2024-09-04 20:13:20|58096.4|58000.4|58097.4|58001.4|58098.9|58002.9|58096.4|58000.4|16
1725480810000|2024-09-04 20:13:30|58097.9|58001.9|58088.1|57992.1|58098.6|58002.6|58088.1|57992.1|18
1725480830000|2024-09-04 20:13:50|58087.1|57991.1|58076.1|57980.1|58087.1|57991.1|58076.1|57980.1|7
1725480840000|2024-09-04 20:14:00|58081.1|57985.1|58085.5|57989.5|58092|57996|58076.1|57980.1|24
1725480850000|2024-09-04 20:14:10|58088.3|57992.3|58077.5|57981.5|58092|57996|58072.9|57976.9|23
1725480860000|2024-09-04 20:14:20|58083|57987|58069.4|57973.4|58083|57987|58069.4|57973.4|22
1725480870000|2024-09-04 20:14:30|58076.1|57980.1|58045.9|57949.9|58076.1|57980.1|58043.2|57947.2|26
1725480880000|2024-09-04 20:14:40|58046.3|57950.3|58048.3|57952.3|58048.3|57952.3|58043.2|57947.2|24
1725480890000|2024-09-04 20:14:50|58046.6|57950.6|58044.6|57948.6|58050|57954|58043.2|57947.2|23
1725480900000|2024-09-04 20:15:00|58043.5|57947.5|58048|57952|58048|57952|58042.9|57946.9|13
1725480910000|2024-09-04 20:15:10|58054|57958|58065|57969|58065|57969|58054|57958|4
1725480920000|2024-09-04 20:15:20|58066.5|57970.5|58066.5|57970.5|58066.5|57970.5|58066.5|57970.5|1
1725480930000|2024-09-04 20:15:30|58073.3|57977.3|58070|57974|58079|57983|58068|57972|19
1725480940000|2024-09-04 20:15:40|58069.6|57973.6|58063.1|57967.1|58070|57974|58063.1|57967.1|16
1725480950000|2024-09-04 20:15:50|58064.6|57968.6|58064.6|57968.6|58067.3|57971.3|58061.6|57965.6|21
1725480960000|2024-09-04 20:16:00|58066.5|57970.5|58048.1|57952.1|58066.8|57970.8|58048.1|57952.1|25
1725480970000|2024-09-04 20:16:10|58051|57955|58029.4|57933.4|58054|57958|58027.2|57931.2|29
1725480980000|2024-09-04 20:16:20|58031.1|57935.1|58042.9|57946.9|58049.6|57953.6|58029.4|57933.4|14
1725480990000|2024-09-04 20:16:30|58041.1|57945.1|58036.5|57940.5|58041.1|57945.1|58035.5|57939.5|24
1725481000000|2024-09-04 20:16:40|58035.7|57939.7|58021.9|57925.9|58038.2|57942.2|58021.9|57925.9|28
1725481010000|2024-09-04 20:16:50|58025.5|57929.5|58021|57925|58025.5|57929.5|58020.1|57924.1|11
1725481020000|2024-09-04 20:17:00|58020.1|57924.1|58028.3|57932.3|58034.3|57938.3|58020.1|57924.1|23
1725481030000|2024-09-04 20:17:10|58029.5|57933.5|58021.4|57925.4|58029.5|57933.5|58020.9|57924.9|11
1725481040000|2024-09-04 20:17:20|58021.3|57925.3|58028.1|57932.1|58031|57935|58020.7|57924.7|26
1725481050000|2024-09-04 20:17:30|58029|57933|58029.3|57933.3|58031|57935|58028.1|57932.1|23
1725481060000|2024-09-04 20:17:40|58029.2|57933.2|58026.3|57930.3|58029.2|57933.2|58024.8|57928.8|17
1725481070000|2024-09-04 20:17:50|58028.1|57932.1|58018.2|57922.2|58028.1|57932.1|58018.2|57922.2|16
1725481080000|2024-09-04 20:18:00|58019.3|57923.3|58012.3|57916.3|58019.3|57923.3|58012.3|57916.3|5
1725481090000|2024-09-04 20:18:10|58009.5|57913.5|58008|57912|58016|57920|58006.1|57910.1|14
1725481100000|2024-09-04 20:18:20|58008.5|57912.5|58008.5|57912.5|58009|57913|58003.6|57907.6|23
1725481110000|2024-09-04 20:18:30|58008|57912|58023.1|57927.1|58028|57932|58008|57912|19
1725481120000|2024-09-04 20:18:40|58022.4|57926.4|58024.8|57928.8|58026|57930|58021.4|57925.4|14
1725481130000|2024-09-04 20:18:50|58024|57928|58002.1|57906.1|58024|57928|58002.1|57906.1|17
1725481140000|2024-09-04 20:19:00|58012|57916|57988.4|57892.4|58012|57916|57985.5|57889.5|26
1725481150000|2024-09-04 20:19:10|57991.4|57895.4|57990|57894|57991.4|57895.4|57982.2|57886.2|23
1725481160000|2024-09-04 20:19:20|57986.1|57890.1|57990|57894|57990|57894|57986.1|57890.1|4
1725481170000|2024-09-04 20:19:30|57986.3|57890.3|57986.3|57890.3|57990|57894|57986.3|57890.3|5
1725481180000|2024-09-04 20:19:40|57989.1|57893.1|57998.1|57902.1|58000|57904|57986.3|57890.3|24
1725481190000|2024-09-04 20:19:50|57997.8|57901.8|57997.3|57901.3|57998.1|57902.1|57996.8|57900.8|21
1725481200000|2024-09-04 20:20:00|57996.8|57900.8|57996.2|57900.2|58005.7|57909.7|57996.2|57900.2|14
1725481210000|2024-09-04 20:20:10|58000.2|57904.2|58000.2|57904.2|58000.2|57904.2|57996.2|57900.2|3
1725481220000|2024-09-04 20:20:20|57998.1|57902.1|58002.1|57906.1|58005|57909|57998.1|57902.1|6
1725481230000|2024-09-04 20:20:30|58005|57909|58002.1|57906.1|58005|57909|58002.1|57906.1|18
1725481240000|2024-09-04 20:20:40|58005|57909|58003.7|57907.7|58005|57909|58002.1|57906.1|20
1725481250000|2024-09-04 20:20:50|58002.1|57906.1|58012.3|57916.3|58013|57917|58002.1|57906.1|23
1725481260000|2024-09-04 20:21:00|58011.7|57915.7|58026.1|57930.1|58028|57932|58011.7|57915.7|6
1725481270000|2024-09-04 20:21:10|58024.5|57928.5|58007.2|57911.2|58024.5|57928.5|58005.9|57909.9|23
1725481280000|2024-09-04 20:21:20|58011.8|57915.8|58012.9|57916.9|58017|57921|58007.2|57911.2|17
1725481290000|2024-09-04 20:21:30|58011.9|57915.9|58006|57910|58012.9|57916.9|57995.4|57899.4|28
1725481310000|2024-09-04 20:21:50|57995.7|57899.7|58005.5|57909.5|58006|57910|57995.7|57899.7|17
1725481320000|2024-09-04 20:22:00|58006|57910|58002|57906|58006|57910|57998|57902|17
1725481330000|2024-09-04 20:22:10|58000.1|57904.1|57999.4|57903.4|58006|57910|57992.3|57896.3|12
1725481340000|2024-09-04 20:22:20|57992.3|57896.3|57983|57887|57999.3|57903.3|57976.2|57880.2|20
1725481350000|2024-09-04 20:22:30|57978.6|57882.6|57982.2|57886.2|57983|57887|57978|57882|25
1725481360000|2024-09-04 20:22:40|57979.9|57883.9|57981.3|57885.3|57983|57887|57979.1|57883.1|19
1725481370000|2024-09-04 20:22:50|57979.1|57883.1|58004|57908|58004|57908|57979.1|57883.1|19
1725481380000|2024-09-04 20:23:00|58002|57906|57999|57903|58002|57906|57992.3|57896.3|21
1725481390000|2024-09-04 20:23:10|58000|57904|57980.9|57884.9|58000|57904|57973.2|57877.2|21
1725481400000|2024-09-04 20:23:20|57977.6|57881.6|57974|57878|57982|57886|57966.4|57870.4|22
1725481410000|2024-09-04 20:23:30|57970.2|57874.2|57965.2|57869.2|57974|57878|57960.8|57864.8|20
1725481420000|2024-09-04 20:23:40|57964|57868|57971.1|57875.1|57971.1|57875.1|57964|57868|24
1725481430000|2024-09-04 20:23:50|57966.3|57870.3|57968.1|57872.1|57971.1|57875.1|57966.3|57870.3|26
1725481440000|2024-09-04 20:24:00|57969.8|57873.8|57972.2|57876.2|57983.1|57887.1|57968.1|57872.1|22
1725481450000|2024-09-04 20:24:10|57970|57874|57962|57866|57978|57882|57962|57866|20
1725481460000|2024-09-04 20:24:20|57962.9|57866.9|57956|57860|57962.9|57866.9|57955|57859|7
1725481470000|2024-09-04 20:24:30|57954|57858|57952.9|57856.9|57957|57861|57952.9|57856.9|18
1725481480000|2024-09-04 20:24:40|57955.9|57859.9|57955.9|57859.9|57960|57864|57952.9|57856.9|21
1725481490000|2024-09-04 20:24:50|57957.5|57861.5|57966|57870|57966|57870|57955.9|57859.9|20
1725481500000|2024-09-04 20:25:00|57963.6|57867.6|57964.3|57868.3|57965.4|57869.4|57963.6|57867.6|13
1725481510000|2024-09-04 20:25:10|57963.7|57867.7|57964.3|57868.3|57964.3|57868.3|57963.2|57867.2|13
1725481520000|2024-09-04 20:25:20|57963.2|57867.2|57989.9|57893.9|57989.9|57893.9|57963.1|57867.1|17
1725481530000|2024-09-04 20:25:30|57989.5|57893.5|57976.9|57880.9|57989.5|57893.5|57970.5|57874.5|13
1725481540000|2024-09-04 20:25:40|57976.5|57880.5|57973.8|57877.8|57981|57885|57968.2|57872.2|23
1725481550000|2024-09-04 20:25:50|57972|57876|57972.4|57876.4|57976|57880|57968.2|57872.2|21
1725481560000|2024-09-04 20:26:00|57968.2|57872.2|57981.3|57885.3|57981.3|57885.3|57968.2|57872.2|16
1725481570000|2024-09-04 20:26:10|57980.9|57884.9|57981.3|57885.3|57983|57887|57980.9|57884.9|18
1725481580000|2024-09-04 20:26:20|57980.9|57884.9|57994|57898|57994|57898|57979.5|57883.5|17
1725481590000|2024-09-04 20:26:30|57999|57903|58011.6|57915.6|58012.4|57916.4|57999|57903|7
1725481600000|2024-09-04 20:26:40|58011.5|57915.5|58007.4|57911.4|58012.4|57916.4|58004.1|57908.1|27
1725481610000|2024-09-04 20:26:50|58004.1|57908.1|57972.4|57876.4|58010.7|57914.7|57970.7|57874.7|24
1725481620000|2024-09-04 20:27:00|57972.7|57876.7|57972.2|57876.2|57972.7|57876.7|57972.1|57876.1|19
1725481630000|2024-09-04 20:27:10|57972.1|57876.1|57972.2|57876.2|57972.2|57876.2|57972.1|57876.1|8
1725481640000|2024-09-04 20:27:20|57972.1|57876.1|57978.4|57882.4|57980|57884|57970.1|57874.1|19
1725481650000|2024-09-04 20:27:30|57978.1|57882.1|57968.9|57872.9|57978.4|57882.4|57962.4|57866.4|17
1725481660000|2024-09-04 20:27:40|57965.9|57869.9|57976|57880|57976.7|57880.7|57965.9|57869.9|14
1725481680000|2024-09-04 20:28:00|57974.6|57878.6|57974.4|57878.4|57974.6|57878.6|57974.4|57878.4|2
1725481690000|2024-09-04 20:28:10|57970.1|57874.1|57967|57871|57972.2|57876.2|57962.2|57866.2|19
1725481700000|2024-09-04 20:28:20|57971|57875|57964|57868|57971|57875|57962.4|57866.4|16
1725481710000|2024-09-04 20:28:30|57970|57874|57964|57868|57970|57874|57961.8|57865.8|17
1725481720000|2024-09-04 20:28:40|57967|57871|57964|57868|57967|57871|57964|57868|16
1725481730000|2024-09-04 20:28:50|57965.6|57869.6|57960.1|57864.1|57967|57871|57960.1|57864.1|18
1725481740000|2024-09-04 20:29:00|57964.2|57868.2|57964.2|57868.2|57967|57871|57960.1|57864.1|13
1725481750000|2024-09-04 20:29:10|57960.1|57864.1|57967.5|57871.5|57967.5|57871.5|57959.5|57863.5|22
1725481760000|2024-09-04 20:29:20|57963.2|57867.2|57967|57871|57967.8|57871.8|57961.8|57865.8|15
1725481770000|2024-09-04 20:29:30|57966|57870|57968.8|57872.8|57969.5|57873.5|57966|57870|15
1725481780000|2024-09-04 20:29:40|57969.1|57873.1|57969.5|57873.5|57969.5|57873.5|57968.8|57872.8|19
1725481790000|2024-09-04 20:29:50|57968.8|57872.8|57967.7|57871.7|57969.5|57873.5|57967.7|57871.7|20
1725481800000|2024-09-04 20:30:00|57968.8|57872.8|57969.5|57873.5|57971.5|57875.5|57959.5|57863.5|27
1725481810000|2024-09-04 20:30:10|57971.5|57875.5|57978.6|57882.6|57979.3|57883.3|57969.5|57873.5|16
1725481820000|2024-09-04 20:30:20|57978.1|57882.1|57978.1|57882.1|57983|57887|57978.1|57882.1|18
1725481830000|2024-09-04 20:30:30|57983|57887|57983|57887|57983.5|57887.5|57978.1|57882.1|10
1725481840000|2024-09-04 20:30:40|57984.2|57888.2|57982.8|57886.8|57984.2|57888.2|57981.1|57885.1|10
1725481850000|2024-09-04 20:30:50|57984.2|57888.2|57984.2|57888.2|57984.2|57888.2|57981.1|57885.1|6
1725481860000|2024-09-04 20:31:00|57986|57890|57992.9|57896.9|57992.9|57896.9|57980.5|57884.5|5
1725481870000|2024-09-04 20:31:10|57992.4|57896.4|58002.6|57906.6|58002.6|57906.6|57987.5|57891.5|6
1725481880000|2024-09-04 20:31:20|58003|57907|58018.3|57922.3|58018.3|57922.3|58003|57907|7
1725481890000|2024-09-04 20:31:30|58019|57923|58028.5|57932.5|58028.5|57932.5|58019|57923|3
1725481900000|2024-09-04 20:31:40|58043.5|57947.5|58068.1|57972.1|58069|57973|58043.5|57947.5|11
1725481910000|2024-09-04 20:31:50|58067.2|57971.2|58066|57970|58067.2|57971.2|58065.1|57969.1|5
1725481920000|2024-09-04 20:32:00|58070|57974|58084|57988|58084|57988|58070|57974|6
1725481930000|2024-09-04 20:32:10|58085|57989|58065.3|57969.3|58085|57989|58064.3|57968.3|16
1725481940000|2024-09-04 20:32:20|58066|57970|58050.2|57954.2|58066|57970|58049.6|57953.6|24
1725481950000|2024-09-04 20:32:30|58049.6|57953.6|58044.1|57948.1|58055.9|57959.9|58044.1|57948.1|22
1725481960000|2024-09-04 20:32:40|58052|57956|58052|57956|58052|57956|58044.1|57948.1|19
1725481970000|2024-09-04 20:32:50|58044.2|57948.2|58048.9|57952.9|58052|57956|58044.2|57948.2|19
1725481980000|2024-09-04 20:33:00|58050.6|57954.6|58058.1|57962.1|58058.1|57962.1|58044.2|57948.2|26
1725481990000|2024-09-04 20:33:10|58058.6|57962.6|58058.1|57962.1|58061|57965|58058.1|57962.1|13
1725482000000|2024-09-04 20:33:20|58060.7|57964.7|58066|57970|58071|57975|58060.7|57964.7|8
1725482010000|2024-09-04 20:33:30|58064|57968|58070.6|57974.6|58071|57975|58064|57968|3
1725482020000|2024-09-04 20:33:40|58068.1|57972.1|58061.2|57965.2|58068.1|57972.1|58058.1|57962.1|13
1725482030000|2024-09-04 20:33:50|58058.1|57962.1|58061|57965|58063.9|57967.9|58058.1|57962.1|14
1725482040000|2024-09-04 20:34:00|58057.3|57961.3|58066.5|57970.5|58066.5|57970.5|58056.9|57960.9|6
1725482050000|2024-09-04 20:34:10|58069.5|57973.5|58074.4|57978.4|58074.4|57978.4|58063.5|57967.5|4
1725482060000|2024-09-04 20:34:20|58086.8|57990.8|58086.8|57990.8|58087.8|57991.8|58086.8|57990.8|3
1725482070000|2024-09-04 20:34:30|58087.8|57991.8|58086.8|57990.8|58087.8|57991.8|58086.8|57990.8|2
1725482080000|2024-09-04 20:34:40|58087.4|57991.4|58093.6|57997.6|58095.6|57999.6|58087.4|57991.4|3
1725482090000|2024-09-04 20:34:50|58091.3|57995.3|58081|57985|58091.4|57995.4|58080.9|57984.9|24
1725482100000|2024-09-04 20:35:00|58080.1|57984.1|58081.7|57985.7|58081.8|57985.8|58080.1|57984.1|17
1725482110000|2024-09-04 20:35:10|58081.8|57985.8|58082.8|57986.8|58083.1|57987.1|58081.7|57985.7|13
1725482120000|2024-09-04 20:35:20|58081.8|57985.8|58089.9|57993.9|58089.9|57993.9|58081.8|57985.8|13
1725482130000|2024-09-04 20:35:30|58087.6|57991.6|58086.3|57990.3|58087.6|57991.6|58081.8|57985.8|8
1725482140000|2024-09-04 20:35:40|58084.7|57988.7|58091.9|57995.9|58091.9|57995.9|58082.8|57986.8|18
1725482150000|2024-09-04 20:35:50|58094|57998|58094|57998|58094|57998|58094|57998|1
1725482160000|2024-09-04 20:36:00|58093.3|57997.3|58095|57999|58095|57999|58093.3|57997.3|3
1725482170000|2024-09-04 20:36:10|58091.5|57995.5|58093.3|57997.3|58094.4|57998.4|58091.5|57995.5|3
1725482180000|2024-09-04 20:36:20|58089.6|57993.6|58072.5|57976.5|58089.6|57993.6|58072.5|57976.5|16
1725482190000|2024-09-04 20:36:30|58066.1|57970.1|58052|57956|58070.7|57974.7|58046.1|57950.1|23
1725482200000|2024-09-04 20:36:40|58046.1|57950.1|58048.3|57952.3|58048.5|57952.5|58039.5|57943.5|24
1725482210000|2024-09-04 20:36:50|58048.1|57952.1|58048.3|57952.3|58048.3|57952.3|58048|57952|10
1725482220000|2024-09-04 20:37:00|58048.2|57952.2|58053.8|57957.8|58053.8|57957.8|58048|57952|9
1725482230000|2024-09-04 20:37:10|58050.9|57954.9|58048.1|57952.1|58051.6|57955.6|58048.1|57952.1|11
1725482240000|2024-09-04 20:37:20|58048.4|57952.4|58048.1|57952.1|58048.8|57952.8|58048.1|57952.1|9
1725482250000|2024-09-04 20:37:30|58047.3|57951.3|58040.3|57944.3|58047.3|57951.3|58038.3|57942.3|6
1725482260000|2024-09-04 20:37:40|58038.3|57942.3|58028|57932|58038.3|57942.3|58024.6|57928.6|26
1725482270000|2024-09-04 20:37:50|58030.9|57934.9|58022|57926|58033|57937|58014.5|57918.5|25
1725482280000|2024-09-04 20:38:00|58023.7|57927.7|58022|57926|58027.3|57931.3|58016.1|57920.1|24
1725482290000|2024-09-04 20:38:10|58016.1|57920.1|58024|57928|58027.4|57931.4|58016.1|57920.1|15
1725482300000|2024-09-04 20:38:20|58025.7|57929.7|58043.9|57947.9|58046|57950|58021.1|57925.1|24
1725482310000|2024-09-04 20:38:30|58043|57947|58051|57955|58051|57955|58043|57947|19
1725482320000|2024-09-04 20:38:40|58049.5|57953.5|58048.3|57952.3|58050.2|57954.2|58046|57950|20
1725482330000|2024-09-04 20:38:50|58048.1|57952.1|58048.1|57952.1|58048.5|57952.5|58048.1|57952.1|12
1725482340000|2024-09-04 20:39:00|58049.4|57953.4|58047.4|57951.4|58049.5|57953.5|58047.4|57951.4|17
1725482350000|2024-09-04 20:39:10|58048.1|57952.1|58048|57952|58048.1|57952.1|58044.3|57948.3|16
1725482360000|2024-09-04 20:39:20|58048.1|57952.1|58048|57952|58048.1|57952.1|58048|57952|6
1725482370000|2024-09-04 20:39:30|58048.1|57952.1|58048.1|57952.1|58048.3|57952.3|58048|57952|12
1725482380000|2024-09-04 20:39:40|58033.4|57937.4|58030.4|57934.4|58036|57940|58028.1|57932.1|16
1725482390000|2024-09-04 20:39:50|58028.1|57932.1|58030.3|57934.3|58032|57936|58028.1|57932.1|15
1725482400000|2024-09-04 20:40:00|58028.3|57932.3|58043|57947|58043|57947|58028.3|57932.3|8
1725482410000|2024-09-04 20:40:10|58040|57944|58037.1|57941.1|58043|57947|58037.1|57941.1|9
1725482420000|2024-09-04 20:40:20|58038|57942|58050.3|57954.3|58051|57955|58038|57942|19
1725482430000|2024-09-04 20:40:30|58049.5|57953.5|58060.2|57964.2|58061|57965|58049.5|57953.5|5
1725482440000|2024-09-04 20:40:40|58060.5|57964.5|58060.2|57964.2|58060.5|57964.5|58060.2|57964.2|2
1725482450000|2024-09-04 20:40:50|58061|57965|58061.1|57965.1|58061.1|57965.1|58061|57965|2
1725482460000|2024-09-04 20:41:00|58060.2|57964.2|58059.3|57963.3|58060.2|57964.2|58053.5|57957.5|7
1725482470000|2024-09-04 20:41:10|58059.5|57963.5|58063|57967|58063|57967|58050.2|57954.2|10
1725482480000|2024-09-04 20:41:20|58062.3|57966.3|58060|57964|58062.3|57966.3|58058.1|57962.1|4
1725482490000|2024-09-04 20:41:30|58055.5|57959.5|58058.1|57962.1|58058.1|57962.1|58053.1|57957.1|4
1725482500000|2024-09-04 20:41:40|58055.3|57959.3|58052.2|57956.2|58055.3|57959.3|58052.2|57956.2|2
1725482510000|2024-09-04 20:41:50|58054|57958|58056.1|57960.1|58058|57962|58054|57958|3
1725482520000|2024-09-04 20:42:00|58052.1|57956.1|58047.5|57951.5|58052.1|57956.1|58046.1|57950.1|9
1725482530000|2024-09-04 20:42:10|58045.8|57949.8|58038|57942|58045.8|57949.8|58038|57942|11
1725482540000|2024-09-04 20:42:20|58040.2|57944.2|58043|57947|58043|57947|58040.2|57944.2|2
1725482550000|2024-09-04 20:42:30|58044|57948|58048|57952|58048.1|57952.1|58044|57948|7
1725482560000|2024-09-04 20:42:40|58048.1|57952.1|58047.8|57951.8|58048.1|57952.1|58047.8|57951.8|19
1725482570000|2024-09-04 20:42:50|58047.9|57951.9|58048.1|57952.1|58048.1|57952.1|58047.8|57951.8|9
1725482580000|2024-09-04 20:43:00|58041.7|57945.7|58043.6|57947.6|58043.6|57947.6|58041.7|57945.7|3
1725482590000|2024-09-04 20:43:10|58048.1|57952.1|58047.9|57951.9|58048.1|57952.1|58047.8|57951.8|9
1725482600000|2024-09-04 20:43:20|58048.1|57952.1|58044.5|57948.5|58048.1|57952.1|58044.5|57948.5|17
1725482610000|2024-09-04 20:43:30|58044.1|57948.1|58042.1|57946.1|58048.1|57952.1|58042.1|57946.1|6
1725482620000|2024-09-04 20:43:40|58043|57947|58044.1|57948.1|58046.3|57950.3|58043|57947|5
1725482630000|2024-09-04 20:43:50|58046|57950|58044.1|57948.1|58046.6|57950.6|58044.1|57948.1|3
1725482650000|2024-09-04 20:44:10|58048.1|57952.1|58052|57956|58052|57956|58048.1|57952.1|2
1725482660000|2024-09-04 20:44:20|58055.5|57959.5|58055.5|57959.5|58055.5|57959.5|58055.5|57959.5|1
1725482670000|2024-09-04 20:44:30|58056.4|57960.4|58058.5|57962.5|58059|57963|58051.5|57955.5|8
1725482680000|2024-09-04 20:44:40|58059|57963|58062|57966|58062|57966|58059|57963|3
1725482690000|2024-09-04 20:44:50|58061.1|57965.1|58061.1|57965.1|58061.1|57965.1|58061.1|57965.1|1
1725482700000|2024-09-04 20:45:00|58062|57966|58078.9|57982.9|58079.5|57983.5|58062|57966|8
1725482710000|2024-09-04 20:45:10|58083.5|57987.5|58086.5|57990.5|58086.5|57990.5|58083.5|57987.5|2
1725482720000|2024-09-04 20:45:20|58093|57997|58100|58004|58100.8|58004.8|58092.9|57996.9|14
1725482730000|2024-09-04 20:45:30|58100.5|58004.5|58093.6|57997.6|58101.6|58005.6|58093.3|57997.3|25
1725482740000|2024-09-04 20:45:40|58094.1|57998.1|58075|57979|58094.1|57998.1|58074.1|57978.1|27
1725482750000|2024-09-04 20:45:50|58074.1|57978.1|58099|58003|58099|58003|58074.1|57978.1|12
1725482760000|2024-09-04 20:46:00|58098|58002|58106.5|58010.5|58107.5|58011.5|58098|58002|7
1725482770000|2024-09-04 20:46:10|58109.5|58013.5|58143.2|58047.2|58144.6|58048.6|58109.5|58013.5|13
1725482780000|2024-09-04 20:46:20|58143.1|58047.1|58161|58065|58161|58065|58143|58047|16
1725482790000|2024-09-04 20:46:30|58162|58066|58148.1|58052.1|58163|58067|58147.6|58051.6|8
1725482800000|2024-09-04 20:46:40|58148.2|58052.2|58124.6|58028.6|58148.2|58052.2|58124.1|58028.1|24
1725482810000|2024-09-04 20:46:50|58127|58031|58124.6|58028.6|58127|58031|58124.6|58028.6|20
1725482820000|2024-09-04 20:47:00|58130.9|58034.9|58129.9|58033.9|58142.2|58046.2|58126.1|58030.1|26
1725482830000|2024-09-04 20:47:10|58129.2|58033.2|58126.1|58030.1|58129.2|58033.2|58124.1|58028.1|8
1725482840000|2024-09-04 20:47:20|58124.1|58028.1|58114.1|58018.1|58124.1|58028.1|58110.9|58014.9|21
1725482850000|2024-09-04 20:47:30|58113.9|58017.9|58098.1|58002.1|58113.9|58017.9|58095.6|57999.6|18
1725482860000|2024-09-04 20:47:40|58101|58005|58114.8|58018.8|58116|58020|58098.1|58002.1|21
1725482870000|2024-09-04 20:47:50|58114.5|58018.5|58112.1|58016.1|58114.5|58018.5|58112|58016|23
1725482880000|2024-09-04 20:48:00|58112|58016|58118.8|58022.8|58118.8|58022.8|58112|58016|19
1725482890000|2024-09-04 20:48:10|58118.7|58022.7|58116.1|58020.1|58118.7|58022.7|58116.1|58020.1|7
1725482900000|2024-09-04 20:48:20|58110.5|58014.5|58092.9|57996.9|58110.5|58014.5|58092.9|57996.9|6
1725482910000|2024-09-04 20:48:30|58098.1|58002.1|58100.8|58004.8|58107.7|58011.7|58092.9|57996.9|26
1725482920000|2024-09-04 20:48:40|58097.1|58001.1|58095.2|57999.2|58101|58005|58094.4|57998.4|23
1725482930000|2024-09-04 20:48:50|58097.3|58001.3|58096.7|58000.7|58099|58003|58095.2|57999.2|22
1725482940000|2024-09-04 20:49:00|58097.9|58001.9|58104.1|58008.1|58107.1|58011.1|58096.7|58000.7|25
1725482950000|2024-09-04 20:49:10|58104|58008|58102.7|58006.7|58104.1|58008.1|58102.7|58006.7|19
1725482960000|2024-09-04 20:49:20|58103.4|58007.4|58104|58008|58104.1|58008.1|58102.7|58006.7|17
1725482970000|2024-09-04 20:49:30|58104.1|58008.1|58097|58001|58104.1|58008.1|58094.4|57998.4|14
1725482980000|2024-09-04 20:49:40|58092.9|57996.9|58089.3|57993.3|58097|58001|58089.3|57993.3|13
1725482990000|2024-09-04 20:49:50|58088.8|57992.8|58082.4|57986.4|58088.8|57992.8|58082.1|57986.1|22
1725483000000|2024-09-04 20:50:00|58087.1|57991.1|58097.1|58001.1|58097.1|58001.1|58082.8|57986.8|22
1725483010000|2024-09-04 20:50:10|58094|57998|58092.8|57996.8|58094.1|57998.1|58092.8|57996.8|18
1725483020000|2024-09-04 20:50:20|58093.4|57997.4|57955.9|57859.9|58094|57998|57955.9|57859.9|16
1725483030000|2024-09-04 20:50:30|57948.9|57852.9|57956|57860|57962|57866|57940.5|57844.5|30
1725483040000|2024-09-04 20:50:40|57952.7|57856.7|57934|57838|57954|57858|57934|57838|26
1725483050000|2024-09-04 20:50:50|57933.2|57837.2|57948.1|57852.1|57950|57854|57933|57837|20
1725483060000|2024-09-04 20:51:00|57948.6|57852.6|57948.1|57852.1|57956.1|57860.1|57948.1|57852.1|26
1725483070000|2024-09-04 20:51:10|57950|57854|57941.2|57845.2|57954|57858|57941.2|57845.2|22
1725483080000|2024-09-04 20:51:20|57943|57847|57960.8|57864.8|57960.8|57864.8|57938|57842|22
1725483090000|2024-09-04 20:51:30|57969.1|57873.1|57973.9|57877.9|57973.9|57877.9|57969.1|57873.1|4
1725483100000|2024-09-04 20:51:40|57974.5|57878.5|57993.1|57897.1|57993.6|57897.6|57974.5|57878.5|9
1725483110000|2024-09-04 20:51:50|57993|57897|57993.1|57897.1|57995.5|57899.5|57993|57897|7
1725483120000|2024-09-04 20:52:00|57993.5|57897.5|57986|57890|57993.5|57897.5|57981|57885|11
1725483130000|2024-09-04 20:52:10|57988|57892|58009|57913|58009|57913|57986.1|57890.1|21
1725483140000|2024-09-04 20:52:20|58009.1|57913.1|57997.2|57901.2|58016.5|57920.5|57997.2|57901.2|11
1725483150000|2024-09-04 20:52:30|57995.7|57899.7|57991.5|57895.5|57996.6|57900.6|57990|57894|28
1725483160000|2024-09-04 20:52:40|57991.8|57895.8|57996.6|57900.6|57997|57901|57991.8|57895.8|20
1725483170000|2024-09-04 20:52:50|57994.2|57898.2|57993.1|57897.1|57996.6|57900.6|57992.5|57896.5|12
1725483180000|2024-09-04 20:53:00|57992.5|57896.5|57992.5|57896.5|57994.9|57898.9|57992.5|57896.5|5
1725483190000|2024-09-04 20:53:10|57993.2|57897.2|57991|57895|57993.9|57897.9|57988.4|57892.4|23
1725483200000|2024-09-04 20:53:20|57992.5|57896.5|57991|57895|57992.5|57896.5|57988.4|57892.4|19
1725483210000|2024-09-04 20:53:30|57990|57894|57990|57894|57992.5|57896.5|57990|57894|12
1725483220000|2024-09-04 20:53:40|57991|57895|57991|57895|57992.5|57896.5|57990|57894|13
1725483230000|2024-09-04 20:53:50|57992.5|57896.5|57991|57895|57992.5|57896.5|57988.4|57892.4|14
1725483240000|2024-09-04 20:54:00|57992.5|57896.5|57993.2|57897.2|57993.2|57897.2|57990.9|57894.9|27
1725483250000|2024-09-04 20:54:10|57992.5|57896.5|58009.5|57913.5|58011|57915|57992.5|57896.5|13
1725483260000|2024-09-04 20:54:20|58013|57917|58015|57919|58015|57919|58013|57917|4
1725483270000|2024-09-04 20:54:30|58015.6|57919.6|58023|57927|58023|57927|58015.6|57919.6|4
1725483290000|2024-09-04 20:54:50|58028.5|57932.5|58031|57935|58031|57935|58023.5|57927.5|4
1725483310000|2024-09-04 20:55:10|58031.8|57935.8|58046.5|57950.5|58046.5|57950.5|58031.8|57935.8|5
1725483320000|2024-09-04 20:55:20|58049.5|57953.5|58068.1|57972.1|58068.1|57972.1|58049.5|57953.5|7
1725483330000|2024-09-04 20:55:30|58067.2|57971.2|58067.1|57971.1|58067.2|57971.2|58065.5|57969.5|3
1725483340000|2024-09-04 20:55:40|58068.1|57972.1|58068.1|57972.1|58068.1|57972.1|58068.1|57972.1|1
1725483350000|2024-09-04 20:55:50|58071.1|57975.1|58079.1|57983.1|58079.1|57983.1|58071.1|57975.1|5
1725483360000|2024-09-04 20:56:00|58082|57986|58086.5|57990.5|58086.5|57990.5|58082|57986|2
1725483370000|2024-09-04 20:56:10|58087.2|57991.2|58091.4|57995.4|58091.4|57995.4|58087.2|57991.2|4
1725483380000|2024-09-04 20:56:20|58099|58003|58105|58009|58105|58009|58099|58003|5
1725483390000|2024-09-04 20:56:30|58105.9|58009.9|58118|58022|58118|58022|58105.9|58009.9|5
1725483400000|2024-09-04 20:56:40|58110.5|58014.5|58129.5|58033.5|58129.5|58033.5|58110.5|58014.5|3
1725483410000|2024-09-04 20:56:50|58130.5|58034.5|58129.3|58033.3|58130.5|58034.5|58129.3|58033.3|2
1725483420000|2024-09-04 20:57:00|58128.5|58032.5|58128.5|58032.5|58128.5|58032.5|58128.5|58032.5|1
1725483430000|2024-09-04 20:57:10|58137|58041|58146|58050|58146|58050|58137|58041|9
1725483440000|2024-09-04 20:57:20|58141.7|58045.7|58148|58052|58148|58052|58136.5|58040.5|9
1725483450000|2024-09-04 20:57:30|58150.2|58054.2|58152.3|58056.3|58152.3|58056.3|58150.2|58054.2|3
1725483460000|2024-09-04 20:57:40|58151.6|58055.6|58133|58037|58151.6|58055.6|58126.1|58030.1|22
1725483470000|2024-09-04 20:57:50|58132.1|58036.1|58134.3|58038.3|58134.3|58038.3|58132.1|58036.1|22
1725483480000|2024-09-04 20:58:00|58137.8|58041.8|58138.5|58042.5|58140|58044|58136|58040|25
1725483490000|2024-09-04 20:58:10|58137.8|58041.8|58138.2|58042.2|58140|58044|58137.8|58041.8|20
1725483500000|2024-09-04 20:58:20|58137.8|58041.8|58126.2|58030.2|58137.8|58041.8|58124|58028|11
1725483510000|2024-09-04 20:58:30|58124|58028|58122|58026|58128.4|58032.4|58116.7|58020.7|23
1725483520000|2024-09-04 20:58:40|58116.7|58020.7|58130.2|58034.2|58132|58036|58116.7|58020.7|25
1725483530000|2024-09-04 20:58:50|58131.3|58035.3|58130.5|58034.5|58132.3|58036.3|58126.1|58030.1|21
1725483540000|2024-09-04 20:59:00|58131.1|58035.1|58136.7|58040.7|58137.8|58041.8|58130|58034|17
1725483550000|2024-09-04 20:59:10|58136.8|58040.8|58137.8|58041.8|58137.8|58041.8|58135.9|58039.9|20
1725483560000|2024-09-04 20:59:20|58135|58039|58126.1|58030.1|58137.8|58041.8|58126.1|58030.1|16
1725483570000|2024-09-04 20:59:30|58128.2|58032.2|58108.2|58012.2|58128.7|58032.7|58105.3|58009.3|15
1725483580000|2024-09-04 20:59:40|58107.6|58011.6|58098.9|58002.9|58107.6|58011.6|58097.7|58001.7|21
1725483590000|2024-09-04 20:59:50|58097.7|58001.7|58093.4|57997.4|58097.7|58001.7|58093.4|57997.4|19
1725483600000|2024-09-04 21:00:00|58091.7|57995.7|58089.7|57993.7|58094.3|57998.3|58089.1|57993.1|13
1725483610000|2024-09-04 21:00:10|58090.6|57994.6|58116.4|58020.4|58116.4|58020.4|58090.6|57994.6|25
1725483630000|2024-09-04 21:00:30|58115.6|58019.6|58121.6|58025.6|58121.6|58025.6|58115.6|58019.6|13
1725483640000|2024-09-04 21:00:40|58123.7|58027.7|58120.3|58024.3|58123.8|58027.8|58117.3|58021.3|14
1725483650000|2024-09-04 21:00:50|58119.1|58023.1|58119.3|58023.3|58119.7|58023.7|58118.7|58022.7|12
1725483660000|2024-09-04 21:01:00|58118.7|58022.7|58106.6|58010.6|58119.6|58023.6|58106.3|58010.3|25
1725483670000|2024-09-04 21:01:10|58106.2|58010.2|58110|58014|58111.6|58015.6|58106.2|58010.2|17
1725483680000|2024-09-04 21:01:20|58110.3|58014.3|58124.4|58028.4|58124.7|58028.7|58110.3|58014.3|10
1725483690000|2024-09-04 21:01:30|58123.8|58027.8|58122.7|58026.7|58124.2|58028.2|58122.7|58026.7|3
1725483700000|2024-09-04 21:01:40|58123.3|58027.3|58128.8|58032.8|58128.9|58032.9|58123.3|58027.3|11
1725483710000|2024-09-04 21:01:50|58125.6|58029.6|58123.3|58027.3|58125.6|58029.6|58121.1|58025.1|8
1725483720000|2024-09-04 21:02:00|58123.5|58027.5|58113.5|58017.5|58124|58028|58113.3|58017.3|22
1725483730000|2024-09-04 21:02:10|58113.1|58017.1|58112.5|58016.5|58113.5|58017.5|58112.4|58016.4|9
1725483740000|2024-09-04 21:02:20|58115.6|58019.6|58110.4|58014.4|58116.4|58020.4|58110.4|58014.4|16
1725483750000|2024-09-04 21:02:30|58110.1|58014.1|58094.6|57998.6|58110.1|58014.1|58094.6|57998.6|32
1725483760000|2024-09-04 21:02:40|58093.9|57997.9|58086.1|57990.1|58096.3|58000.3|58084.7|57988.7|25
1725483770000|2024-09-04 21:02:50|58086.6|57990.6|58086.3|57990.3|58086.6|57990.6|58085.1|57989.1|6
1725483780000|2024-09-04 21:03:00|58086.9|57990.9|58090.7|57994.7|58090.7|57994.7|58086.9|57990.9|6
1725483790000|2024-09-04 21:03:10|58090.3|57994.3|58089.4|57993.4|58090.3|57994.3|58089.4|57993.4|22
1725483800000|2024-09-04 21:03:20|58089|57993|58078.4|57982.4|58089.1|57993.1|58078.3|57982.3|29
1725483810000|2024-09-04 21:03:30|58078.7|57982.7|58061.2|57965.2|58078.7|57982.7|58061.2|57965.2|22
1725483820000|2024-09-04 21:03:40|58061.1|57965.1|58052.9|57956.9|58061.2|57965.2|58052.9|57956.9|12
1725483830000|2024-09-04 21:03:50|58053|57957|58058.8|57962.8|58059.1|57963.1|58052.8|57956.8|11
1725483840000|2024-09-04 21:04:00|58058.4|57962.4|58052.5|57956.5|58058.4|57962.4|58052|57956|17
1725483850000|2024-09-04 21:04:10|58053.1|57957.1|58067.1|57971.1|58067.1|57971.1|58052.9|57956.9|24
1725483860000|2024-09-04 21:04:20|58065.8|57969.8|58065.8|57969.8|58065.8|57969.8|58065.8|57969.8|1
1725483880000|2024-09-04 21:04:40|58065.1|57969.1|58066.1|57970.1|58066.1|57970.1|58065|57969|13
1725483890000|2024-09-04 21:04:50|58065.6|57969.6|58065.4|57969.4|58065.6|57969.6|58065.4|57969.4|3
1725483900000|2024-09-04 21:05:00|58065.3|57969.3|58065.9|57969.9|58065.9|57969.9|58065.3|57969.3|8
1725483910000|2024-09-04 21:05:10|58066.3|57970.3|58066.3|57970.3|58076.9|57980.9|58066.3|57970.3|19
1725483920000|2024-09-04 21:05:20|58065.5|57969.5|58066.2|57970.2|58066.2|57970.2|58065.4|57969.4|3
1725483930000|2024-09-04 21:05:30|58067.1|57971.1|58072.2|57976.2|58072.2|57976.2|58067.1|57971.1|5
1725483940000|2024-09-04 21:05:40|58070.3|57974.3|58064.8|57968.8|58070.3|57974.3|58064.6|57968.6|8
1725483950000|2024-09-04 21:05:50|58064.7|57968.7|58063|57967|58064.8|57968.8|58062.7|57966.7|33
1725483960000|2024-09-04 21:06:00|58062.7|57966.7|58065.9|57969.9|58066.7|57970.7|58062.7|57966.7|26
1725483970000|2024-09-04 21:06:10|58066.1|57970.1|58067.1|57971.1|58067.9|57971.9|58066|57970|13
1725483980000|2024-09-04 21:06:20|58067.5|57971.5|58067.8|57971.8|58067.8|57971.8|58067.5|57971.5|2
1725483990000|2024-09-04 21:06:30|58067.5|57971.5|58068.2|57972.2|58068.2|57972.2|58066.7|57970.7|11
1725484000000|2024-09-04 21:06:40|58068|57972|58060.2|57964.2|58068|57972|58059.8|57963.8|10
1725484010000|2024-09-04 21:06:50|58060.3|57964.3|58059.7|57963.7|58060.3|57964.3|58058.7|57962.7|8
1725484020000|2024-09-04 21:07:00|58060.9|57964.9|58063.2|57967.2|58064.2|57968.2|58060.9|57964.9|17
1725484040000|2024-09-04 21:07:20|58062.1|57966.1|58061.8|57965.8|58062.1|57966.1|58061.3|57965.3|3
1725484050000|2024-09-04 21:07:30|58061.1|57965.1|58047|57951|58061.1|57965.1|58047|57951|17
1725484060000|2024-09-04 21:07:40|58045.3|57949.3|58029.4|57933.4|58045.3|57949.3|58029.4|57933.4|24
1725484070000|2024-09-04 21:07:50|58029|57933|58029.8|57933.8|58030|57934|58028.4|57932.4|23
1725484080000|2024-09-04 21:08:00|58029.7|57933.7|58031|57935|58031.4|57935.4|58028.5|57932.5|12
1725484090000|2024-09-04 21:08:10|58031.1|57935.1|58029.5|57933.5|58031.1|57935.1|58026.6|57930.6|13
1725484100000|2024-09-04 21:08:20|58029.1|57933.1|58028.9|57932.9|58029.1|57933.1|58028.1|57932.1|16
1725484110000|2024-09-04 21:08:30|58028.3|57932.3|58041.1|57945.1|58041.1|57945.1|58028.2|57932.2|16
1725484120000|2024-09-04 21:08:40|58041|57945|58039.5|57943.5|58041.1|57945.1|58039.5|57943.5|12
1725484130000|2024-09-04 21:08:50|58040.1|57944.1|58040|57944|58040.1|57944.1|58040|57944|2
1725484140000|2024-09-04 21:09:00|58039.7|57943.7|58029.6|57933.6|58039.8|57943.8|58029.6|57933.6|25
1725484150000|2024-09-04 21:09:10|58029.4|57933.4|58032|57936|58032|57936|58029.1|57933.1|7
1725484160000|2024-09-04 21:09:20|58032.8|57936.8|58050.9|57954.9|58051.2|57955.2|58032.8|57936.8|17
1725484170000|2024-09-04 21:09:30|58050.7|57954.7|58056|57960|58057|57961|58050.3|57954.3|14
1725484180000|2024-09-04 21:09:40|58056.1|57960.1|58055.8|57959.8|58056.1|57960.1|58055.8|57959.8|6
1725484190000|2024-09-04 21:09:50|58055.6|57959.6|58055.5|57959.5|58055.6|57959.6|58055.5|57959.5|2
1725484230000|2024-09-04 21:10:30|58061.8|57965.8|58066.4|57970.4|58066.4|57970.4|58061.8|57965.8|6
1725484240000|2024-09-04 21:10:40|58068|57972|58075.6|57979.6|58076.2|57980.2|58068|57972|10
1725484250000|2024-09-04 21:10:50|58075.7|57979.7|58072.2|57976.2|58075.7|57979.7|58071.5|57975.5|3
1725484260000|2024-09-04 21:11:00|58071.6|57975.6|58069.8|57973.8|58071.8|57975.8|58069.8|57973.8|16
1725484270000|2024-09-04 21:11:10|58070.7|57974.7|58070.7|57974.7|58070.7|57974.7|58070.7|57974.7|1
1725484280000|2024-09-04 21:11:20|58070.1|57974.1|58069|57973|58075.5|57979.5|58069|57973|8
1725484290000|2024-09-04 21:11:30|58066.5|57970.5|58059.8|57963.8|58066.5|57970.5|58057.8|57961.8|14
1725484300000|2024-09-04 21:11:40|58055.7|57959.7|58051.2|57955.2|58055.7|57959.7|58050|57954|8
1725484310000|2024-09-04 21:11:50|58050.5|57954.5|58050.9|57954.9|58051.3|57955.3|58050.5|57954.5|8
1725484320000|2024-09-04 21:12:00|58051.2|57955.2|58046.2|57950.2|58051.2|57955.2|58046.2|57950.2|22
1725484330000|2024-09-04 21:12:10|58046|57950|58046.7|57950.7|58046.9|57950.9|58046|57950|12
1725484340000|2024-09-04 21:12:20|58046.9|57950.9|58047.6|57951.6|58048.1|57952.1|58046.5|57950.5|12
1725484350000|2024-09-04 21:12:30|58047.7|57951.7|58058.5|57962.5|58058.8|57962.8|58047.6|57951.6|10
1725484360000|2024-09-04 21:12:40|58058.4|57962.4|58058.1|57962.1|58058.4|57962.4|58058.1|57962.1|3
1725484380000|2024-09-04 21:13:00|58057.2|57961.2|58051.3|57955.3|58057.2|57961.2|58051.1|57955.1|11
1725484390000|2024-09-04 21:13:10|58051.1|57955.1|58048.1|57952.1|58051.1|57955.1|58046.7|57950.7|18
1725484400000|2024-09-04 21:13:20|58048.8|57952.8|58048.8|57952.8|58048.8|57952.8|58048.8|57952.8|1
1725484420000|2024-09-04 21:13:40|58048.7|57952.7|58053.3|57957.3|58054.7|57958.7|58048.7|57952.7|9
1725484430000|2024-09-04 21:13:50|58053.2|57957.2|58050.8|57954.8|58053.2|57957.2|58050.8|57954.8|3
1725484440000|2024-09-04 21:14:00|58050.4|57954.4|58046.7|57950.7|58050.8|57954.8|58046.7|57950.7|11
1725484450000|2024-09-04 21:14:10|58046.8|57950.8|58039.3|57943.3|58047.2|57951.2|58039|57943|10
1725484460000|2024-09-04 21:14:20|58039.4|57943.4|58047.9|57951.9|58048|57952|58038.8|57942.8|23
1725484470000|2024-09-04 21:14:30|58047.7|57951.7|58047.4|57951.4|58047.7|57951.7|58047|57951|12
1725484480000|2024-09-04 21:14:40|58046.9|57950.9|58047|57951|58047.4|57951.4|58046.9|57950.9|12
1725484490000|2024-09-04 21:14:50|58047.2|57951.2|58047.6|57951.6|58047.6|57951.6|58047.2|57951.2|4
1725484500000|2024-09-04 21:15:00|58047.8|57951.8|58057.4|57961.4|58057.4|57961.4|58047.8|57951.8|12
1725484510000|2024-09-04 21:15:10|58057.7|57961.7|58075.3|57979.3|58075.6|57979.6|58057.7|57961.7|24
1725484520000|2024-09-04 21:15:20|58075|57979|58074.2|57978.2|58075.3|57979.3|58072.2|57976.2|8
1725484530000|2024-09-04 21:15:30|58073.9|57977.9|58073.9|57977.9|58074.2|57978.2|58073.7|57977.7|4
1725484540000|2024-09-04 21:15:40|58074.2|57978.2|58074.2|57978.2|58074.2|57978.2|58073.9|57977.9|3
1725484550000|2024-09-04 21:15:50|58073.7|57977.7|58073.7|57977.7|58074.2|57978.2|58072.3|57976.3|6
1725484560000|2024-09-04 21:16:00|58072.2|57976.2|58066.9|57970.9|58072.2|57976.2|58066.5|57970.5|9
1725484570000|2024-09-04 21:16:10|58066.6|57970.6|58048.9|57952.9|58066.7|57970.7|58048.9|57952.9|23
1725484580000|2024-09-04 21:16:20|58048.6|57952.6|58048.6|57952.6|58048.6|57952.6|58048.2|57952.2|4
1725484600000|2024-09-04 21:16:40|58048.8|57952.8|58052.1|57956.1|58053.1|57957.1|58048.8|57952.8|7
1725484610000|2024-09-04 21:16:50|58051.4|57955.4|58050.2|57954.2|58051.5|57955.5|58049.3|57953.3|18
1725484620000|2024-09-04 21:17:00|58049.3|57953.3|58046.1|57950.1|58050.2|57954.2|58046.1|57950.1|8
1725484630000|2024-09-04 21:17:10|58046|57950|58045.5|57949.5|58046|57950|58045.5|57949.5|5
1725484640000|2024-09-04 21:17:20|58045.2|57949.2|58045.3|57949.3|58045.3|57949.3|58045|57949|5
1725484650000|2024-09-04 21:17:30|58045.4|57949.4|58048.2|57952.2|58048.9|57952.9|58045.4|57949.4|9
1725484660000|2024-09-04 21:17:40|58048.3|57952.3|58042.9|57946.9|58048.5|57952.5|58042.9|57946.9|9
1725484670000|2024-09-04 21:17:50|58042.6|57946.6|58042.6|57946.6|58042.6|57946.6|58042.6|57946.6|1
1725484690000|2024-09-04 21:18:10|58042.5|57946.5|58042.7|57946.7|58042.7|57946.7|58042.5|57946.5|5
1725484710000|2024-09-04 21:18:30|58044.3|57948.3|58045|57949|58045|57949|58044.3|57948.3|2
1725484750000|2024-09-04 21:19:10|58051.3|57955.3|58063.9|57967.9|58063.9|57967.9|58051.3|57955.3|13
1725484760000|2024-09-04 21:19:20|58065.9|57969.9|58062.2|57966.2|58068.8|57972.8|58062.2|57966.2|15
1725484780000|2024-09-04 21:19:40|58062|57966|58062.9|57966.9|58062.9|57966.9|58061.9|57965.9|3
1725484790000|2024-09-04 21:19:50|58063|57967|58051.8|57955.8|58063|57967|58051.4|57955.4|12
1725484800000|2024-09-04 21:20:00|58052.2|57956.2|58051.6|57955.6|58052.2|57956.2|58051.3|57955.3|3
1725484810000|2024-09-04 21:20:10|58051.3|57955.3|58051.6|57955.6|58051.6|57955.6|58051.3|57955.3|4
1725484820000|2024-09-04 21:20:20|58051.7|57955.7|58050.1|57954.1|58051.7|57955.7|58048.4|57952.4|12
1725484830000|2024-09-04 21:20:30|58049.7|57953.7|58049.7|57953.7|58050.1|57954.1|58049.7|57953.7|3
1725484840000|2024-09-04 21:20:40|58046.5|57950.5|58046.5|57950.5|58046.5|57950.5|58046.5|57950.5|1
1725484850000|2024-09-04 21:20:50|58046.2|57950.2|58046.5|57950.5|58046.5|57950.5|58046.2|57950.2|2
1725484860000|2024-09-04 21:21:00|58042.4|57946.4|58034.5|57938.5|58042.4|57946.4|58034.5|57938.5|20
1725484870000|2024-09-04 21:21:10|58033.7|57937.7|58026.1|57930.1|58033.7|57937.7|58026.1|57930.1|10
1725484880000|2024-09-04 21:21:20|58025.8|57929.8|58025.6|57929.6|58025.8|57929.8|58025.6|57929.6|2
1725484900000|2024-09-04 21:21:40|58025.8|57929.8|58025.8|57929.8|58025.8|57929.8|58025.8|57929.8|1
1725484910000|2024-09-04 21:21:50|58025.6|57929.6|58026.1|57930.1|58026.1|57930.1|58025.6|57929.6|2
1725484920000|2024-09-04 21:22:00|58025.6|57929.6|58029.8|57933.8|58030|57934|58025.6|57929.6|12
1725484930000|2024-09-04 21:22:10|58029.7|57933.7|58026.7|57930.7|58029.7|57933.7|58025.5|57929.5|10
1725484940000|2024-09-04 21:22:20|58026.8|57930.8|58023.9|57927.9|58026.8|57930.8|58023.9|57927.9|5
1725484950000|2024-09-04 21:22:30|58023.6|57927.6|58023.6|57927.6|58023.9|57927.9|58023.6|57927.6|13
1725484960000|2024-09-04 21:22:40|58023.9|57927.9|58023.9|57927.9|58024.5|57928.5|58023.9|57927.9|4
1725484970000|2024-09-04 21:22:50|58024|57928|58025.4|57929.4|58025.4|57929.4|58024|57928|3
1725484990000|2024-09-04 21:23:10|58025.3|57929.3|58025.2|57929.2|58025.3|57929.3|58025.1|57929.1|4
1725485010000|2024-09-04 21:23:30|58025|57929|58024.8|57928.8|58025|57929|58024.8|57928.8|2
1725485030000|2024-09-04 21:23:50|58025.2|57929.2|58023.4|57927.4|58025.2|57929.2|58023.4|57927.4|4
1725485040000|2024-09-04 21:24:00|58023.5|57927.5|58023.8|57927.8|58023.8|57927.8|58023.5|57927.5|10
1725485050000|2024-09-04 21:24:10|58023.3|57927.3|58023.7|57927.7|58023.8|57927.8|58023.3|57927.3|15
1725485060000|2024-09-04 21:24:20|58023.8|57927.8|58023.5|57927.5|58023.8|57927.8|58023.3|57927.3|26
1725485070000|2024-09-04 21:24:30|58023.7|57927.7|58023.5|57927.5|58023.7|57927.7|58023.5|57927.5|2
1725485100000|2024-09-04 21:25:00|58018.2|57922.2|58001|57905|58018.2|57922.2|57997.3|57901.3|14
1725485110000|2024-09-04 21:25:10|58002.1|57906.1|58004.4|57908.4|58008|57912|58002.1|57906.1|24
1725485120000|2024-09-04 21:25:20|58004.3|57908.3|58002.9|57906.9|58004.3|57908.3|58002.9|57906.9|8
1725485130000|2024-09-04 21:25:30|58002.2|57906.2|58002.8|57906.8|58002.8|57906.8|58002.2|57906.2|2
1725485140000|2024-09-04 21:25:40|58002.6|57906.6|58002.9|57906.9|58002.9|57906.9|58002.6|57906.6|3
1725485150000|2024-09-04 21:25:50|58003|57907|58003.4|57907.4|58003.4|57907.4|58003|57907|2
1725485160000|2024-09-04 21:26:00|58003.6|57907.6|58012.1|57916.1|58012.7|57916.7|58002.9|57906.9|20
1725485170000|2024-09-04 21:26:10|58012.2|57916.2|58012|57916|58012.7|57916.7|58012|57916|11
1725485180000|2024-09-04 21:26:20|58014.4|57918.4|58017.1|57921.1|58017.4|57921.4|58014.4|57918.4|7
1725485190000|2024-09-04 21:26:30|58018.2|57922.2|58021.7|57925.7|58021.7|57925.7|58018.2|57922.2|7
1725485200000|2024-09-04 21:26:40|58023|57927|58030.2|57934.2|58030.2|57934.2|58023|57927|10
1725485210000|2024-09-04 21:26:50|58033.5|57937.5|58049.4|57953.4|58049.4|57953.4|58033.5|57937.5|22
1725485220000|2024-09-04 21:27:00|58050.4|57954.4|58052.8|57956.8|58052.8|57956.8|58050.4|57954.4|12
1725485230000|2024-09-04 21:27:10|58052.7|57956.7|58052.7|57956.7|58052.8|57956.8|58052.7|57956.7|3
1725485240000|2024-09-04 21:27:20|58052.8|57956.8|58062.2|57966.2|58063|57967|58052.8|57956.8|16
1725485250000|2024-09-04 21:27:30|58062.6|57966.6|58063|57967|58063|57967|58062.6|57966.6|6
1725485280000|2024-09-04 21:28:00|58062.6|57966.6|58062.6|57966.6|58062.6|57966.6|58062.6|57966.6|1
1725485300000|2024-09-04 21:28:20|58063.3|57967.3|58063.3|57967.3|58063.3|57967.3|58063.3|57967.3|1
1725485310000|2024-09-04 21:28:30|58061.9|57965.9|58065.5|57969.5|58066|57970|58061.9|57965.9|19
1725485320000|2024-09-04 21:28:40|58068.2|57972.2|58083.1|57987.1|58083.1|57987.1|58066.9|57970.9|22
1725485330000|2024-09-04 21:28:50|58083.5|57987.5|58086.9|57990.9|58087.5|57991.5|58083.5|57987.5|13
1725485340000|2024-09-04 21:29:00|58089.5|57993.5|58092.9|57996.9|58093.3|57997.3|58089|57993|15
1725485350000|2024-09-04 21:29:10|58093.4|57997.4|58089.1|57993.1|58093.4|57997.4|58088.9|57992.9|11
1725485360000|2024-09-04 21:29:20|58088.9|57992.9|58057.4|57961.4|58088.9|57992.9|58057.2|57961.2|21
1725485370000|2024-09-04 21:29:30|58057.5|57961.5|58054.5|57958.5|58057.5|57961.5|58054.5|57958.5|4
1725485380000|2024-09-04 21:29:40|58054.6|57958.6|58049.8|57953.8|58054.6|57958.6|58049.8|57953.8|14
1725485390000|2024-09-04 21:29:50|58050.7|57954.7|58050.8|57954.8|58050.8|57954.8|58050.2|57954.2|5
1725485410000|2024-09-04 21:30:10|58051.1|57955.1|58040.9|57944.9|58051.1|57955.1|58040.8|57944.8|11
1725485420000|2024-09-04 21:30:20|58041|57945|58040.1|57944.1|58041.2|57945.2|58038.2|57942.2|29
1725485430000|2024-09-04 21:30:30|58044.5|57948.5|58054.7|57958.7|58054.7|57958.7|58044.5|57948.5|15
1725485440000|2024-09-04 21:30:40|58055.5|57959.5|58057.6|57961.6|58058|57962|58055.5|57959.5|7
1725485450000|2024-09-04 21:30:50|58057.4|57961.4|58057.4|57961.4|58057.4|57961.4|58057.4|57961.4|1
1725485460000|2024-09-04 21:31:00|58056.6|57960.6|58057.4|57961.4|58057.4|57961.4|58056.6|57960.6|14
1725485470000|2024-09-04 21:31:10|58056.6|57960.6|58057|57961|58057|57961|58056.6|57960.6|6
1725485480000|2024-09-04 21:31:20|58056.6|57960.6|58057.4|57961.4|58057.4|57961.4|58056.6|57960.6|11
1725485500000|2024-09-04 21:31:40|58059.1|57963.1|58068.2|57972.2|58068.6|57972.6|58059.1|57963.1|12
1725485510000|2024-09-04 21:31:50|58068|57972|58066.4|57970.4|58068|57972|58066.4|57970.4|2
1725485520000|2024-09-04 21:32:00|58062.6|57966.6|58060.4|57964.4|58062.6|57966.6|58057.8|57961.8|16
1725485530000|2024-09-04 21:32:10|58061.3|57965.3|58061.3|57965.3|58061.3|57965.3|58061.3|57965.3|1
1725485540000|2024-09-04 21:32:20|58061.4|57965.4|58061.4|57965.4|58061.4|57965.4|58061.4|57965.4|1
1725485550000|2024-09-04 21:32:30|58060.8|57964.8|58061.4|57965.4|58061.4|57965.4|58060.8|57964.8|2
1725485560000|2024-09-04 21:32:40|58061.5|57965.5|58061.5|57965.5|58061.5|57965.5|58061.5|57965.5|1
1725485570000|2024-09-04 21:32:50|58061.6|57965.6|58061.7|57965.7|58061.8|57965.8|58061.6|57965.6|4
1725485580000|2024-09-04 21:33:00|58061.8|57965.8|58061.8|57965.8|58061.8|57965.8|58061.8|57965.8|1
1725485590000|2024-09-04 21:33:10|58061.2|57965.2|58061.8|57965.8|58061.8|57965.8|58061|57965|5
1725485610000|2024-09-04 21:33:30|58061.7|57965.7|58061.5|57965.5|58061.7|57965.7|58061.5|57965.5|3
1725485620000|2024-09-04 21:33:40|58061.6|57965.6|58054|57958|58061.8|57965.8|58053.7|57957.7|15
1725485630000|2024-09-04 21:33:50|58053.7|57957.7|58049|57953|58056.4|57960.4|58047.6|57951.6|28
1725485640000|2024-09-04 21:34:00|58049.1|57953.1|58047.5|57951.5|58049.5|57953.5|58046.4|57950.4|11
1725485650000|2024-09-04 21:34:10|58047.1|57951.1|58049.2|57953.2|58050.1|57954.1|58047.1|57951.1|7
1725485670000|2024-09-04 21:34:30|58048.7|57952.7|58048.5|57952.5|58048.7|57952.7|58048.5|57952.5|13
1725485680000|2024-09-04 21:34:40|58048.4|57952.4|58048.4|57952.4|58048.5|57952.5|58048.4|57952.4|3
1725485690000|2024-09-04 21:34:50|58048.8|57952.8|58048.8|57952.8|58048.8|57952.8|58048.8|57952.8|1
1725485700000|2024-09-04 21:35:00|58051.4|57955.4|58055.5|57959.5|58055.5|57959.5|58051.4|57955.4|9
1725485710000|2024-09-04 21:35:10|58056.1|57960.1|58059.6|57963.6|58059.8|57963.8|58056.1|57960.1|10
1725485720000|2024-09-04 21:35:20|58060|57964|58067.2|57971.2|58067.8|57971.8|58060|57964|22
1725485730000|2024-09-04 21:35:30|58066.9|57970.9|58074.8|57978.8|58074.8|57978.8|58066.9|57970.9|14
1725485750000|2024-09-04 21:35:50|58074.5|57978.5|58064.1|57968.1|58074.5|57978.5|58064.1|57968.1|15
1725485760000|2024-09-04 21:36:00|58063.9|57967.9|58058.9|57962.9|58064|57968|58058.9|57962.9|14
1725485770000|2024-09-04 21:36:10|58057.9|57961.9|58057.3|57961.3|58057.9|57961.9|58054.3|57958.3|15
1725485780000|2024-09-04 21:36:20|58054|57958|58047.6|57951.6|58054|57958|58047.6|57951.6|21
1725485790000|2024-09-04 21:36:30|58047.2|57951.2|58044.9|57948.9|58047.2|57951.2|58044.9|57948.9|7
1725485800000|2024-09-04 21:36:40|58045.2|57949.2|58045.2|57949.2|58045.2|57949.2|58045.2|57949.2|1
1725485820000|2024-09-04 21:37:00|58045|57949|58042.3|57946.3|58045.5|57949.5|58041.9|57945.9|6
1725485830000|2024-09-04 21:37:10|58043|57947|58043.5|57947.5|58043.5|57947.5|58042.9|57946.9|5
1725485840000|2024-09-04 21:37:20|58042.7|57946.7|58042.7|57946.7|58042.7|57946.7|58042.7|57946.7|1
1725485850000|2024-09-04 21:37:30|58042.2|57946.2|58042.3|57946.3|58042.7|57946.7|58042.2|57946.2|5
1725485860000|2024-09-04 21:37:40|58043.7|57947.7|58048.6|57952.6|58048.6|57952.6|58043.7|57947.7|8
1725485870000|2024-09-04 21:37:50|58049|57953|58049.6|57953.6|58049.6|57953.6|58049|57953|2
1725485880000|2024-09-04 21:38:00|58052.1|57956.1|58057.2|57961.2|58057.2|57961.2|58052.1|57956.1|5
1725485890000|2024-09-04 21:38:10|58058|57962|58058.2|57962.2|58058.4|57962.4|58057.8|57961.8|5
1725485900000|2024-09-04 21:38:20|58058|57962|58058.1|57962.1|58058.1|57962.1|58058|57962|2
1725485910000|2024-09-04 21:38:30|58058.2|57962.2|58057.8|57961.8|58058.2|57962.2|58057.8|57961.8|4
1725485920000|2024-09-04 21:38:40|58060.1|57964.1|58063.1|57967.1|58063.1|57967.1|58060.1|57964.1|4
1725485930000|2024-09-04 21:38:50|58062.9|57966.9|58065.5|57969.5|58066.7|57970.7|58062.9|57966.9|17
1725485940000|2024-09-04 21:39:00|58064.9|57968.9|58061.2|57965.2|58065|57969|58061|57965|13
1725485950000|2024-09-04 21:39:10|58061.3|57965.3|58061.3|57965.3|58061.3|57965.3|58061.3|57965.3|1
1725485960000|2024-09-04 21:39:20|58061.2|57965.2|58061.4|57965.4|58061.4|57965.4|58061.2|57965.2|2
1725485970000|2024-09-04 21:39:30|58061.5|57965.5|58061.8|57965.8|58061.8|57965.8|58061.5|57965.5|2
1725485980000|2024-09-04 21:39:40|58062.4|57966.4|58066|57970|58066|57970|58062.4|57966.4|13
1725485990000|2024-09-04 21:39:50|58065.5|57969.5|58066|57970|58066|57970|58065.5|57969.5|2
1725486000000|2024-09-04 21:40:00|58067.5|57971.5|58068|57972|58070.3|57974.3|58067.5|57971.5|15
1725486020000|2024-09-04 21:40:20|58068.8|57972.8|58067.2|57971.2|58068.8|57972.8|58066.8|57970.8|7
1725486030000|2024-09-04 21:40:30|58066.7|57970.7|58066.3|57970.3|58066.7|57970.7|58066.3|57970.3|2
1725486040000|2024-09-04 21:40:40|58066.7|57970.7|58066.7|57970.7|58066.7|57970.7|58066.7|57970.7|1
1725486050000|2024-09-04 21:40:50|58066.5|57970.5|58066.9|57970.9|58067.1|57971.1|58066.5|57970.5|6
1725486060000|2024-09-04 21:41:00|58066.7|57970.7|58066.4|57970.4|58066.7|57970.7|58065.7|57969.7|7
1725486070000|2024-09-04 21:41:10|58067.8|57971.8|58067.6|57971.6|58070.6|57974.6|58067.5|57971.5|16
1725486080000|2024-09-04 21:41:20|58067.5|57971.5|58066.9|57970.9|58067.6|57971.6|58066.2|57970.2|8
1725486090000|2024-09-04 21:41:30|58067.3|57971.3|58066.5|57970.5|58067.3|57971.3|58066.5|57970.5|3
1725486100000|2024-09-04 21:41:40|58066.3|57970.3|58085.4|57989.4|58085.4|57989.4|58066.3|57970.3|24
1725486110000|2024-09-04 21:41:50|58085.9|57989.9|58103.3|58007.3|58103.3|58007.3|58085.9|57989.9|21
1725486120000|2024-09-04 21:42:00|58103.5|58007.5|58104|58008|58104|58008|58103.2|58007.2|21
1725486130000|2024-09-04 21:42:10|58103.8|58007.8|58103.7|58007.7|58104|58008|58102.4|58006.4|24
1725486140000|2024-09-04 21:42:20|58103.5|58007.5|58101.8|58005.8|58103.5|58007.5|58101.8|58005.8|15
1725486150000|2024-09-04 21:42:30|58102.7|58006.7|58090.8|57994.8|58103.8|58007.8|58090.3|57994.3|18
1725486160000|2024-09-04 21:42:40|58091.1|57995.1|58088.2|57992.2|58091.1|57995.1|58087.9|57991.9|6
1725486170000|2024-09-04 21:42:50|58088.4|57992.4|58068.5|57972.5|58088.4|57992.4|58068.5|57972.5|16
1725486180000|2024-09-04 21:43:00|58068.3|57972.3|58067.3|57971.3|58068.9|57972.9|58066.6|57970.6|22
1725486190000|2024-09-04 21:43:10|58066.6|57970.6|58066.9|57970.9|58067.1|57971.1|58066.6|57970.6|7
1725486200000|2024-09-04 21:43:20|58066.7|57970.7|58061.6|57965.6|58066.7|57970.7|58061.6|57965.6|13
1725486210000|2024-09-04 21:43:30|58062.4|57966.4|58057.3|57961.3|58062.5|57966.5|58055.1|57959.1|19
1725486220000|2024-09-04 21:43:40|58056.2|57960.2|58049.1|57953.1|58058.2|57962.2|58048.8|57952.8|17
1725486230000|2024-09-04 21:43:50|58047.9|57951.9|58045.9|57949.9|58048.1|57952.1|58045|57949|19
1725486240000|2024-09-04 21:44:00|58045.8|57949.8|58043.4|57947.4|58046.6|57950.6|58043.4|57947.4|17
1725486250000|2024-09-04 21:44:10|58043.3|57947.3|58041.9|57945.9|58043.5|57947.5|58041.9|57945.9|9
1725486260000|2024-09-04 21:44:20|58042.3|57946.3|58041.7|57945.7|58042.3|57946.3|58041.3|57945.3|4
1725486270000|2024-09-04 21:44:30|58040.4|57944.4|58038.3|57942.3|58040.7|57944.7|58038.3|57942.3|11
1725486280000|2024-09-04 21:44:40|58037.7|57941.7|58037.6|57941.6|58037.7|57941.7|58037.6|57941.6|2
1725486290000|2024-09-04 21:44:50|58035.3|57939.3|58033.8|57937.8|58035.3|57939.3|58033.3|57937.3|5
1725486300000|2024-09-04 21:45:00|58032.9|57936.9|58033.8|57937.8|58033.9|57937.9|58032.9|57936.9|6
1725486310000|2024-09-04 21:45:10|58034.3|57938.3|58040.4|57944.4|58042.4|57946.4|58033.6|57937.6|11
1725486320000|2024-09-04 21:45:20|58040|57944|58043.8|57947.8|58043.8|57947.8|58040|57944|15
1725486330000|2024-09-04 21:45:30|58044.2|57948.2|58046.7|57950.7|58046.7|57950.7|58044.2|57948.2|6
1725486340000|2024-09-04 21:45:40|58047.1|57951.1|58047.4|57951.4|58048.1|57952.1|58047.1|57951.1|8
1725486350000|2024-09-04 21:45:50|58047.5|57951.5|58047.5|57951.5|58047.5|57951.5|58047.5|57951.5|1
1725486360000|2024-09-04 21:46:00|58047.3|57951.3|58048.1|57952.1|58048.1|57952.1|58047.2|57951.2|5
1725486380000|2024-09-04 21:46:20|58048.2|57952.2|58048.2|57952.2|58048.2|57952.2|58048.1|57952.1|7
1725486390000|2024-09-04 21:46:30|58048.1|57952.1|58048.2|57952.2|58048.2|57952.2|58048.1|57952.1|2
1725486400000|2024-09-04 21:46:40|58050.4|57954.4|58050.4|57954.4|58050.4|57954.4|58050.4|57954.4|1
1725486420000|2024-09-04 21:47:00|58051|57955|58055.4|57959.4|58055.4|57959.4|58051|57955|14
1725486430000|2024-09-04 21:47:10|58056.6|57960.6|58061.2|57965.2|58061.2|57965.2|58056.6|57960.6|9
1725486440000|2024-09-04 21:47:20|58061.5|57965.5|58063.9|57967.9|58063.9|57967.9|58061.5|57965.5|9
1725486450000|2024-09-04 21:47:30|58064.8|57968.8|58070.3|57974.3|58071.7|57975.7|58064.8|57968.8|20
1725486460000|2024-09-04 21:47:40|58071.5|57975.5|58074.7|57978.7|58074.7|57978.7|58071.1|57975.1|9
1725486470000|2024-09-04 21:47:50|58074.4|57978.4|58073.4|57977.4|58074.4|57978.4|58073.3|57977.3|15
1725486480000|2024-09-04 21:48:00|58073.8|57977.8|58076.9|57980.9|58076.9|57980.9|58073.3|57977.3|19
1725486490000|2024-09-04 21:48:10|58078.6|57982.6|58082|57986|58082|57986|58078.6|57982.6|6
1725486500000|2024-09-04 21:48:20|58082.3|57986.3|58083.5|57987.5|58083.5|57987.5|58082.3|57986.3|4
1725486510000|2024-09-04 21:48:30|58084.8|57988.8|58087|57991|58087|57991|58084.2|57988.2|16
1725486530000|2024-09-04 21:48:50|58086.5|57990.5|58093.5|57997.5|58093.8|57997.8|58086.2|57990.2|17
1725486540000|2024-09-04 21:49:00|58092.7|57996.7|58094|57998|58094|57998|58092.6|57996.6|4
1725486550000|2024-09-04 21:49:10|58094.1|57998.1|58095.6|57999.6|58096.3|58000.3|58093.6|57997.6|10
1725486560000|2024-09-04 21:49:20|58095.8|57999.8|58102.3|58006.3|58102.4|58006.4|58095.8|57999.8|13
1725486570000|2024-09-04 21:49:30|58102.6|58006.6|58102.1|58006.1|58105.7|58009.7|58101.8|58005.8|11
1725486580000|2024-09-04 21:49:40|58102.2|58006.2|58120.5|58024.5|58120.6|58024.6|58102.1|58006.1|20
1725486590000|2024-09-04 21:49:50|58120.3|58024.3|58122.4|58026.4|58122.4|58026.4|58119.9|58023.9|15
1725486600000|2024-09-04 21:50:00|58120.1|58024.1|58120.9|58024.9|58120.9|58024.9|58120.1|58024.1|2
1725486610000|2024-09-04 21:50:10|58121|58025|58133.3|58037.3|58133.3|58037.3|58121|58025|26
1725486620000|2024-09-04 21:50:20|58134.9|58038.9|58139.5|58043.5|58142.2|58046.2|58134.9|58038.9|23
1725486630000|2024-09-04 21:50:30|58139.1|58043.1|58141.1|58045.1|58142.5|58046.5|58139.1|58043.1|14
1725486640000|2024-09-04 21:50:40|58142.2|58046.2|58142.9|58046.9|58142.9|58046.9|58140.4|58044.4|13
1725486650000|2024-09-04 21:50:50|58140.7|58044.7|58147.2|58051.2|58147.2|58051.2|58140.7|58044.7|10
1725486660000|2024-09-04 21:51:00|58146.8|58050.8|58148.8|58052.8|58150.1|58054.1|58146.8|58050.8|20
1725486670000|2024-09-04 21:51:10|58140.4|58044.4|58135.2|58039.2|58140.9|58044.9|58134.7|58038.7|7
1725486680000|2024-09-04 21:51:20|58135.5|58039.5|58111.9|58015.9|58135.5|58039.5|58111.9|58015.9|22
1725486690000|2024-09-04 21:51:30|58112.2|58016.2|58095.3|57999.3|58112.2|58016.2|58095.2|57999.2|26
1725486700000|2024-09-04 21:51:40|58095.1|57999.1|58087.9|57991.9|58095.1|57999.1|58087.8|57991.8|16
1725486710000|2024-09-04 21:51:50|58088.2|57992.2|58081.5|57985.5|58088.2|57992.2|58081.1|57985.1|6
1725486720000|2024-09-04 21:52:00|58082.1|57986.1|58105.2|58009.2|58106.3|58010.3|58082.1|57986.1|20
1725486730000|2024-09-04 21:52:10|58105.3|58009.3|58111.8|58015.8|58111.8|58015.8|58105.3|58009.3|17
1725486740000|2024-09-04 21:52:20|58113.3|58017.3|58112.1|58016.1|58114.1|58018.1|58111.9|58015.9|9
1725486750000|2024-09-04 21:52:30|58117.6|58021.6|58118.9|58022.9|58119.3|58023.3|58117.6|58021.6|14
1725486760000|2024-09-04 21:52:40|58119|58023|58122.7|58026.7|58123.4|58027.4|58118.6|58022.6|8
1725486770000|2024-09-04 21:52:50|58121.9|58025.9|58121.4|58025.4|58121.9|58025.9|58120.7|58024.7|11
1725486780000|2024-09-04 21:53:00|58121|58025|58117.8|58021.8|58121|58025|58117.8|58021.8|22
1725486790000|2024-09-04 21:53:10|58118|58022|58117.7|58021.7|58118|58022|58117.2|58021.2|4
1725486800000|2024-09-04 21:53:20|58118.3|58022.3|58117.7|58021.7|58118.3|58022.3|58117.7|58021.7|2
1725486810000|2024-09-04 21:53:30|58117.9|58021.9|58116.9|58020.9|58118.1|58022.1|58116.9|58020.9|9
1725486830000|2024-09-04 21:53:50|58116.6|58020.6|58122.4|58026.4|58122.4|58026.4|58116.6|58020.6|13
1725486840000|2024-09-04 21:54:00|58124.1|58028.1|58132|58036|58132.2|58036.2|58124.1|58028.1|18
1725486850000|2024-09-04 21:54:10|58132.1|58036.1|58144.9|58048.9|58145.1|58049.1|58132.1|58036.1|17
1725486860000|2024-09-04 21:54:20|58144.6|58048.6|58150.3|58054.3|58150.3|58054.3|58143.5|58047.5|11
1725486870000|2024-09-04 21:54:30|58150.7|58054.7|58150.7|58054.7|58150.7|58054.7|58150.7|58054.7|1
1725486880000|2024-09-04 21:54:40|58150.8|58054.8|58135.1|58039.1|58150.8|58054.8|58134.7|58038.7|24
1725486890000|2024-09-04 21:54:50|58134.2|58038.2|58130.9|58034.9|58137.2|58041.2|58130.9|58034.9|14
1725486900000|2024-09-04 21:55:00|58130.7|58034.7|58129.5|58033.5|58130.7|58034.7|58128.9|58032.9|14
1725486910000|2024-09-04 21:55:10|58127.7|58031.7|58126|58030|58127.8|58031.8|58126|58030|11
1725486920000|2024-09-04 21:55:20|58126.2|58030.2|58126.2|58030.2|58126.2|58030.2|58126.2|58030.2|1
1725486930000|2024-09-04 21:55:30|58126.6|58030.6|58124.9|58028.9|58127.3|58031.3|58124.9|58028.9|9
1725486940000|2024-09-04 21:55:40|58125|58029|58120.8|58024.8|58125|58029|58120.8|58024.8|12
1725486950000|2024-09-04 21:55:50|58119.6|58023.6|58126.5|58030.5|58126.5|58030.5|58115.4|58019.4|16
1725486960000|2024-09-04 21:56:00|58126|58030|58146.3|58050.3|58146.6|58050.6|58126|58030|29
1725486970000|2024-09-04 21:56:10|58146.8|58050.8|58153.5|58057.5|58153.5|58057.5|58146.8|58050.8|25
1725486980000|2024-09-04 21:56:20|58153.9|58057.9|58154.8|58058.8|58154.8|58058.8|58153.9|58057.9|2
1725486990000|2024-09-04 21:56:30|58155.3|58059.3|58157.5|58061.5|58157.5|58061.5|58155.3|58059.3|8
1725487000000|2024-09-04 21:56:40|58156.4|58060.4|58157.1|58061.1|58157.5|58061.5|58156.4|58060.4|5
1725487010000|2024-09-04 21:56:50|58157.2|58061.2|58160.1|58064.1|58160.1|58064.1|58157.2|58061.2|4
1725487020000|2024-09-04 21:57:00|58160.4|58064.4|58160.4|58064.4|58160.4|58064.4|58160.1|58064.1|3
1725487030000|2024-09-04 21:57:10|58161.3|58065.3|58161.3|58065.3|58161.3|58065.3|58161.3|58065.3|1
1725487050000|2024-09-04 21:57:30|58161.2|58065.2|58160.5|58064.5|58161.2|58065.2|58160.5|58064.5|4
1725487060000|2024-09-04 21:57:40|58161.9|58065.9|58163.4|58067.4|58164.1|58068.1|58161.9|58065.9|7
1725487070000|2024-09-04 21:57:50|58162.5|58066.5|58162.5|58066.5|58162.5|58066.5|58162.5|58066.5|1
1725487080000|2024-09-04 21:58:00|58161.8|58065.8|58161.8|58065.8|58162.3|58066.3|58160.9|58064.9|13
1725487090000|2024-09-04 21:58:10|58159.9|58063.9|58158.2|58062.2|58159.9|58063.9|58158.2|58062.2|7
1725487100000|2024-09-04 21:58:20|58158.7|58062.7|58145.3|58049.3|58158.7|58062.7|58145.3|58049.3|11
1725487110000|2024-09-04 21:58:30|58144.6|58048.6|58133.1|58037.1|58144.6|58048.6|58130.4|58034.4|27
1725487120000|2024-09-04 21:58:40|58133.5|58037.5|58132.5|58036.5|58133.5|58037.5|58131.9|58035.9|7
1725487130000|2024-09-04 21:58:50|58131.2|58035.2|58130.8|58034.8|58132.5|58036.5|58130.8|58034.8|14
1725487140000|2024-09-04 21:59:00|58128.1|58032.1|58124.1|58028.1|58129.1|58033.1|58124.1|58028.1|14
1725487150000|2024-09-04 21:59:10|58129.1|58033.1|58138.1|58042.1|58138.1|58042.1|58124.1|58028.1|16
1725487160000|2024-09-04 21:59:20|58137|58041|58140.3|58044.3|58142.1|58046.1|58137|58041|14
1725487170000|2024-09-04 21:59:30|58140.2|58044.2|58148|58052|58148|58052|58140.2|58044.2|12
1725487200000|2024-09-04 22:00:00|58150|58054|58240.5|58144.5|58248.5|58152.5|58149|58053|14
1725487210000|2024-09-04 22:00:10|58247.5|58151.5|58208.7|58112.7|58247.5|58151.5|58191|58095|28
1725487220000|2024-09-04 22:00:20|58208.6|58112.6|58209.8|58113.8|58210|58114|58208.6|58112.6|16
1725487230000|2024-09-04 22:00:30|58210|58114|58209.9|58113.9|58210|58114|58208.1|58112.1|32
1725487240000|2024-09-04 22:00:40|58209.6|58113.6|58252|58156|58252|58156|58209.6|58113.6|13
1725487250000|2024-09-04 22:00:50|58250.5|58154.5|58251.5|58155.5|58255.5|58159.5|58250.5|58154.5|5
1725487260000|2024-09-04 22:01:00|58250.5|58154.5|58235.6|58139.6|58250.5|58154.5|58235.6|58139.6|7
1725487270000|2024-09-04 22:01:10|58223|58127|58236.5|58140.5|58236.5|58140.5|58220.1|58124.1|8
1725487280000|2024-09-04 22:01:20|58240.5|58144.5|58240.5|58144.5|58240.5|58144.5|58240.5|58144.5|1
1725487290000|2024-09-04 22:01:30|58236.5|58140.5|58254.5|58158.5|58254.5|58158.5|58236.5|58140.5|3
1725487300000|2024-09-04 22:01:40|58255|58159|58276.7|58180.7|58313.7|58217.7|58250.5|58154.5|22
1725487310000|2024-09-04 22:01:50|58277.7|58181.7|58266.1|58170.1|58277.7|58181.7|58266.1|58170.1|27
1725487320000|2024-09-04 22:02:00|58265.1|58169.1|58276.7|58180.7|58276.7|58180.7|58258|58162|27
1725487330000|2024-09-04 22:02:10|58277.3|58181.3|58272.8|58176.8|58277.3|58181.3|58272.8|58176.8|22
1725487340000|2024-09-04 22:02:20|58268.8|58172.8|58271.9|58175.9|58271.9|58175.9|58252.1|58156.1|27
1725487350000|2024-09-04 22:02:30|58274.8|58178.8|58283|58187|58283|58187|58269.1|58173.1|22
1725487360000|2024-09-04 22:02:40|58281.4|58185.4|58267.3|58171.3|58281.4|58185.4|58255.1|58159.1|29
1725487370000|2024-09-04 22:02:50|58267.6|58171.6|58270.1|58174.1|58270.1|58174.1|58267.3|58171.3|21
1725487380000|2024-09-04 22:03:00|58269.3|58173.3|58248.2|58152.2|58269.3|58173.3|58244.2|58148.2|26
1725487390000|2024-09-04 22:03:10|58246.1|58150.1|58246.1|58150.1|58250|58154|58245.1|58149.1|22
1725487400000|2024-09-04 22:03:20|58247|58151|58257.1|58161.1|58262|58166|58247|58151|26
1725487410000|2024-09-04 22:03:30|58262|58166|58246.5|58150.5|58262|58166|58241|58145|23
1725487420000|2024-09-04 22:03:40|58244.4|58148.4|58238.2|58142.2|58244.4|58148.4|58238.2|58142.2|8
1725487430000|2024-09-04 22:03:50|58241.7|58145.7|58248.1|58152.1|58248.1|58152.1|58238.2|58142.2|10
1725487440000|2024-09-04 22:04:00|58254.1|58158.1|58238.2|58142.2|58254.1|58158.1|58238.2|58142.2|9
1725487450000|2024-09-04 22:04:10|58241.7|58145.7|58233|58137|58244|58148|58222.2|58126.2|26
1725487460000|2024-09-04 22:04:20|58232.2|58136.2|58208.7|58112.7|58232.2|58136.2|58208.1|58112.1|29
1725487470000|2024-09-04 22:04:30|58211.3|58115.3|58202|58106|58214.6|58118.6|58194.6|58098.6|26
1725487480000|2024-09-04 22:04:40|58201.4|58105.4|58194.1|58098.1|58202|58106|58194.1|58098.1|18
1725487490000|2024-09-04 22:04:50|58198|58102|58196|58100|58203.6|58107.6|58194.1|58098.1|23
1725487500000|2024-09-04 22:05:00|58197.9|58101.9|58186.1|58090.1|58201|58105|58186.1|58090.1|27
1725487510000|2024-09-04 22:05:10|58184.5|58088.5|58184.6|58088.6|58192|58096|58184.1|58088.1|25
1725487520000|2024-09-04 22:05:20|58186|58090|58205.5|58109.5|58205.9|58109.9|58183.6|58087.6|23
1725487530000|2024-09-04 22:05:30|58206|58110|58212.3|58116.3|58214.6|58118.6|58203.1|58107.1|22
1725487540000|2024-09-04 22:05:40|58208.1|58112.1|58217.1|58121.1|58218|58122|58208.1|58112.1|21
1725487550000|2024-09-04 22:05:50|58218|58122|58213.8|58117.8|58220|58124|58213.8|58117.8|16
1725487560000|2024-09-04 22:06:00|58213|58117|58212|58116|58216.1|58120.1|58207.9|58111.9|26
1725487570000|2024-09-04 22:06:10|58211.2|58115.2|58210.2|58114.2|58215.8|58119.8|58207.9|58111.9|23
1725487580000|2024-09-04 22:06:20|58209.9|58113.9|58209.9|58113.9|58212.5|58116.5|58209.9|58113.9|18
1725487590000|2024-09-04 22:06:30|58210.6|58114.6|58227.5|58131.5|58227.5|58131.5|58209.9|58113.9|13
1725487600000|2024-09-04 22:06:40|58222.2|58126.2|58207.9|58111.9|58222.2|58126.2|58207.9|58111.9|15
1725487610000|2024-09-04 22:06:50|58208|58112|58208|58112|58208.7|58112.7|58207.9|58111.9|8
1725487620000|2024-09-04 22:07:00|58207.9|58111.9|58208.5|58112.5|58209|58113|58207.9|58111.9|18
1725487630000|2024-09-04 22:07:10|58208.4|58112.4|58208.6|58112.6|58209|58113|58208.4|58112.4|20
1725487640000|2024-09-04 22:07:20|58207.1|58111.1|58207.9|58111.9|58209|58113|58206.9|58110.9|12
1725487650000|2024-09-04 22:07:30|58208.4|58112.4|58212.8|58116.8|58219.1|58123.1|58207.9|58111.9|7
1725487660000|2024-09-04 22:07:40|58211.7|58115.7|58203.7|58107.7|58211.7|58115.7|58202|58106|8
1725487670000|2024-09-04 22:07:50|58203.3|58107.3|58202.1|58106.1|58203.3|58107.3|58202.1|58106.1|2
1725487680000|2024-09-04 22:08:00|58203.6|58107.6|58217|58121|58217|58121|58203.6|58107.6|5
1725487690000|2024-09-04 22:08:10|58217.4|58121.4|58217.4|58121.4|58217.4|58121.4|58217.4|58121.4|1
1725487700000|2024-09-04 22:08:20|58218.2|58122.2|58219.9|58123.9|58222|58126|58218.2|58122.2|8
1725487710000|2024-09-04 22:08:30|58222.5|58126.5|58228.5|58132.5|58228.5|58132.5|58222.5|58126.5|3
1725487720000|2024-09-04 22:08:40|58229|58133|58229|58133|58229|58133|58229|58133|1
1725487730000|2024-09-04 22:08:50|58228.7|58132.7|58226.5|58130.5|58228.7|58132.7|58224.1|58128.1|4
1725487740000|2024-09-04 22:09:00|58227.2|58131.2|58240.4|58144.4|58240.4|58144.4|58227.2|58131.2|3
1725487750000|2024-09-04 22:09:10|58243.4|58147.4|58240.9|58144.9|58243.4|58147.4|58240.4|58144.4|10
1725487760000|2024-09-04 22:09:20|58240.4|58144.4|58240.4|58144.4|58241.2|58145.2|58240.4|58144.4|16
1725487770000|2024-09-04 22:09:30|58241.1|58145.1|58241.3|58145.3|58241.6|58145.6|58240.4|58144.4|6
1725487780000|2024-09-04 22:09:40|58248|58152|58248|58152|58248|58152|58248|58152|1
1725487790000|2024-09-04 22:09:50|58246.1|58150.1|58244|58148|58246.1|58150.1|58242.2|58146.2|9
1725487800000|2024-09-04 22:10:00|58243.3|58147.3|58270.6|58174.6|58271.4|58175.4|58240.4|58144.4|23
1725487810000|2024-09-04 22:10:10|58271.2|58175.2|58276|58180|58280|58184|58269.6|58173.6|20
1725487820000|2024-09-04 22:10:20|58277.3|58181.3|58285|58189|58285|58189|58277.3|58181.3|3
1725487830000|2024-09-04 22:10:30|58289.5|58193.5|58307.7|58211.7|58307.7|58211.7|58289.5|58193.5|6
1725487840000|2024-09-04 22:10:40|58307.8|58211.8|58300.1|58204.1|58310.4|58214.4|58300.1|58204.1|17
1725487850000|2024-09-04 22:10:50|58300.2|58204.2|58296.9|58200.9|58300.2|58204.2|58296.9|58200.9|25
1725487860000|2024-09-04 22:11:00|58294.1|58198.1|58292.3|58196.3|58296|58200|58287.4|58191.4|22
1725487870000|2024-09-04 22:11:10|58292.6|58196.6|58278.9|58182.9|58293|58197|58276|58180|26
1725487880000|2024-09-04 22:11:20|58276.4|58180.4|58282.9|58186.9|58286|58190|58274.5|58178.5|21
1725487890000|2024-09-04 22:11:30|58283.8|58187.8|58277.9|58181.9|58285.3|58189.3|58277.7|58181.7|25
1725487900000|2024-09-04 22:11:40|58276|58180|58276.9|58180.9|58279.1|58183.1|58275|58179|21
1725487910000|2024-09-04 22:11:50|58274.8|58178.8|58274.9|58178.9|58276.9|58180.9|58273.5|58177.5|24
1725487920000|2024-09-04 22:12:00|58277.2|58181.2|58277.1|58181.1|58277.4|58181.4|58277.1|58181.1|12
1725487930000|2024-09-04 22:12:10|58277.4|58181.4|58298.5|58202.5|58299.1|58203.1|58276.9|58180.9|9
1725487940000|2024-09-04 22:12:20|58297.6|58201.6|58289.3|58193.3|58297.6|58201.6|58289.3|58193.3|6
1725487950000|2024-09-04 22:12:30|58286|58190|58282.9|58186.9|58286|58190|58275|58179|22
1725487960000|2024-09-04 22:12:40|58285.7|58189.7|58299.5|58203.5|58300|58204|58285.7|58189.7|16
1725487970000|2024-09-04 22:12:50|58301|58205|58301.5|58205.5|58308|58212|58301|58205|19
1725487980000|2024-09-04 22:13:00|58301.3|58205.3|58309.1|58213.1|58309.1|58213.1|58301.3|58205.3|7
1725487990000|2024-09-04 22:13:10|58310|58214|58320|58224|58320|58224|58310|58214|7
1725488000000|2024-09-04 22:13:20|58326|58230|58351.5|58255.5|58351.8|58255.8|58326|58230|5
1725488010000|2024-09-04 22:13:30|58348.5|58252.5|58356.4|58260.4|58357.2|58261.2|58348.5|58252.5|10
1725488020000|2024-09-04 22:13:40|58357.1|58261.1|58356.4|58260.4|58359.7|58263.7|58356.4|58260.4|22
1725488030000|2024-09-04 22:13:50|58356.6|58260.6|58336.9|58240.9|58357.2|58261.2|58336.9|58240.9|23
1725488040000|2024-09-04 22:14:00|58339.4|58243.4|58356.4|58260.4|58356.4|58260.4|58333.9|58237.9|27
1725488050000|2024-09-04 22:14:10|58354.2|58258.2|58349.8|58253.8|58356.4|58260.4|58349.8|58253.8|23
1725488060000|2024-09-04 22:14:20|58352|58256|58368|58272|58368|58272|58348.5|58252.5|15
1725488070000|2024-09-04 22:14:30|58361.4|58265.4|58390.5|58294.5|58403.9|58307.9|58361.4|58265.4|20
1725488080000|2024-09-04 22:14:40|58403|58307|58426.5|58330.5|58426.5|58330.5|58397.5|58301.5|9
1725488090000|2024-09-04 22:14:50|58438|58342|58416.7|58320.7|58438|58342|58416.7|58320.7|21
1725488100000|2024-09-04 22:15:00|58418.1|58322.1|58416.7|58320.7|58437|58341|58415|58319|24
1725488110000|2024-09-04 22:15:10|58412.8|58316.8|58357.6|58261.6|58413.1|58317.1|58357.6|58261.6|31
1725488120000|2024-09-04 22:15:20|58356.7|58260.7|58384.1|58288.1|58385|58289|58356.4|58260.4|15
1725488130000|2024-09-04 22:15:30|58383.5|58287.5|58379.5|58283.5|58384|58288|58378.7|58282.7|22
1725488140000|2024-09-04 22:15:40|58381|58285|58387|58291|58387|58291|58378.7|58282.7|15
1725488160000|2024-09-04 22:16:00|58386.5|58290.5|58353.1|58257.1|58386.5|58290.5|58351.8|58255.8|23
1725488170000|2024-09-04 22:16:10|58355.3|58259.3|58373.5|58277.5|58380|58284|58355.3|58259.3|23
1725488180000|2024-09-04 22:16:20|58373.2|58277.2|58354|58258|58374.1|58278.1|58352|58256|21
1725488190000|2024-09-04 22:16:30|58352|58256|58342|58246|58354|58258|58339.7|58243.7|19
1725488200000|2024-09-04 22:16:40|58344|58248|58337.6|58241.6|58344|58248|58337.6|58241.6|17
1725488210000|2024-09-04 22:16:50|58339.1|58243.1|58349.2|58253.2|58352|58256|58331.7|58235.7|27
1725488220000|2024-09-04 22:17:00|58352|58256|58349|58253|58352|58256|58346|58250|16
1725488230000|2024-09-04 22:17:10|58348.1|58252.1|58348|58252|58352|58256|58342.9|58246.9|24
1725488240000|2024-09-04 22:17:20|58348.5|58252.5|58365|58269|58367|58271|58348|58252|15
1725488250000|2024-09-04 22:17:30|58366|58270|58362.5|58266.5|58366|58270|58362.3|58266.3|11
1725488260000|2024-09-04 22:17:40|58363.3|58267.3|58354|58258|58363.3|58267.3|58354|58258|19
1725488270000|2024-09-04 22:17:50|58355|58259|58333.4|58237.4|58355|58259|58333.4|58237.4|24
1725488280000|2024-09-04 22:18:00|58334.2|58238.2|58335.1|58239.1|58335.1|58239.1|58333.4|58237.4|21
1725488290000|2024-09-04 22:18:10|58333.5|58237.5|58324.3|58228.3|58335.1|58239.1|58322|58226|20
1725488300000|2024-09-04 22:18:20|58321.7|58225.7|58275.5|58179.5|58323.2|58227.2|58275.5|58179.5|23
1725488310000|2024-09-04 22:18:30|58276.8|58180.8|58277.9|58181.9|58282.3|58186.3|58275.7|58179.7|19
1725488320000|2024-09-04 22:18:40|58280.1|58184.1|58256.2|58160.2|58280.1|58184.1|58255.7|58159.7|30
1725488330000|2024-09-04 22:18:50|58256.5|58160.5|58248.1|58152.1|58257.9|58161.9|58248.1|58152.1|27
1725488340000|2024-09-04 22:19:00|58248.5|58152.5|58252.4|58156.4|58264.4|58168.4|58248.1|58152.1|23
1725488350000|2024-09-04 22:19:10|58253|58157|58251.9|58155.9|58253|58157|58250.5|58154.5|18
1725488360000|2024-09-04 22:19:20|58251.8|58155.8|58261.4|58165.4|58261.4|58165.4|58251.8|58155.8|21
1725488370000|2024-09-04 22:19:30|58267|58171|58266.1|58170.1|58268|58172|58266.1|58170.1|3
1725488380000|2024-09-04 22:19:40|58270.1|58174.1|58267|58171|58273.1|58177.1|58267|58171|11
1725488390000|2024-09-04 22:19:50|58268|58172|58271.1|58175.1|58271.1|58175.1|58268|58172|5
1725488400000|2024-09-04 22:20:00|58270.5|58174.5|58282.7|58186.7|58292.1|58196.1|58270.5|58174.5|22
1725488410000|2024-09-04 22:20:10|58276.8|58180.8|58265|58169|58276.8|58180.8|58265|58169|25
1725488420000|2024-09-04 22:20:20|58268|58172|58270.8|58174.8|58278|58182|58265|58169|26
1725488430000|2024-09-04 22:20:30|58273.5|58177.5|58268|58172|58273.5|58177.5|58265|58169|22
1725488440000|2024-09-04 22:20:40|58265|58169|58266.7|58170.7|58268|58172|58265|58169|20
1725488450000|2024-09-04 22:20:50|58267.5|58171.5|58268|58172|58269.9|58173.9|58266.7|58170.7|19
1725488460000|2024-09-04 22:21:00|58268.3|58172.3|58294|58198|58296|58200|58268.3|58172.3|23
1725488470000|2024-09-04 22:21:10|58295|58199|58292|58196|58295|58199|58289|58193|4
1725488480000|2024-09-04 22:21:20|58291.8|58195.8|58297.4|58201.4|58298.6|58202.6|58290.8|58194.8|10
1725488490000|2024-09-04 22:21:30|58298.6|58202.6|58312|58216|58312|58216|58298.6|58202.6|13
1725488500000|2024-09-04 22:21:40|58308|58212|58303.7|58207.7|58309.6|58213.6|58303.7|58207.7|11
1725488510000|2024-09-04 22:21:50|58303.4|58207.4|58283.8|58187.8|58303.4|58207.4|58283.8|58187.8|21
1725488520000|2024-09-04 22:22:00|58283.1|58187.1|58288|58192|58296|58200|58282.6|58186.6|13
1725488530000|2024-09-04 22:22:10|58286.3|58190.3|58277.4|58181.4|58286.3|58190.3|58277.4|58181.4|20
1725488540000|2024-09-04 22:22:20|58277.8|58181.8|58277.7|58181.7|58277.8|58181.8|58277.7|58181.7|12
1725488550000|2024-09-04 22:22:30|58278|58182|58265|58169|58278|58182|58264|58168|20
1725488560000|2024-09-04 22:22:40|58265.1|58169.1|58265.6|58169.6|58265.6|58169.6|58263|58167|23
1725488570000|2024-09-04 22:22:50|58263.7|58167.7|58263.7|58167.7|58265.6|58169.6|58263|58167|21
1725488580000|2024-09-04 22:23:00|58265.6|58169.6|58265.2|58169.2|58267.7|58171.7|58263|58167|20
1725488590000|2024-09-04 22:23:10|58267.7|58171.7|58248.1|58152.1|58267.7|58171.7|58248.1|58152.1|17
1725488600000|2024-09-04 22:23:20|58248.4|58152.4|58219.1|58123.1|58248.4|58152.4|58216.1|58120.1|26
1725488610000|2024-09-04 22:23:30|58218.5|58122.5|58207.6|58111.6|58219.1|58123.1|58207.6|58111.6|12
1725488620000|2024-09-04 22:23:40|58203.6|58107.6|58199.1|58103.1|58203.6|58107.6|58199.1|58103.1|5
1725488630000|2024-09-04 22:23:50|58201.6|58105.6|58199.3|58103.3|58203.1|58107.1|58199.1|58103.1|21
1725488640000|2024-09-04 22:24:00|58199.2|58103.2|58197.2|58101.2|58201.4|58105.4|58194.3|58098.3|15
1725488650000|2024-09-04 22:24:10|58198|58102|58197.6|58101.6|58198|58102|58197.2|58101.2|9
1725488660000|2024-09-04 22:24:20|58197.5|58101.5|58185.9|58089.9|58197.5|58101.5|58185.2|58089.2|22
1725488670000|2024-09-04 22:24:30|58185.7|58089.7|58184.8|58088.8|58187.2|58091.2|58183.7|58087.7|20
1725488680000|2024-09-04 22:24:40|58183.7|58087.7|58182.4|58086.4|58186.2|58090.2|58182.4|58086.4|19
1725488690000|2024-09-04 22:24:50|58182.5|58086.5|58182.4|58086.4|58184|58088|58182.4|58086.4|5
1725488700000|2024-09-04 22:25:00|58186|58090|58194|58098|58194|58098|58186|58090|4
1725488710000|2024-09-04 22:25:10|58196|58100|58193.3|58097.3|58196|58100|58193.3|58097.3|2
1725488720000|2024-09-04 22:25:20|58190.8|58094.8|58189.8|58093.8|58190.8|58094.8|58189.8|58093.8|2
1725488730000|2024-09-04 22:25:30|58188.6|58092.6|58185.8|58089.8|58188.6|58092.6|58185.1|58089.1|6
1725488740000|2024-09-04 22:25:40|58182.5|58086.5|58192.8|58096.8|58192.8|58096.8|58175.6|58079.6|16
1725488750000|2024-09-04 22:25:50|58190.1|58094.1|58188.1|58092.1|58190.1|58094.1|58185.7|58089.7|4
1725488760000|2024-09-04 22:26:00|58186.8|58090.8|58177.4|58081.4|58186.8|58090.8|58177.1|58081.1|14
1725488770000|2024-09-04 22:26:10|58180|58084|58174.7|58078.7|58180|58084|58173.6|58077.6|27
1725488780000|2024-09-04 22:26:20|58173.6|58077.6|58179.1|58083.1|58183.5|58087.5|58167|58071|18
1725488790000|2024-09-04 22:26:30|58178.2|58082.2|58171.9|58075.9|58178.6|58082.6|58168.7|58072.7|20
1725488800000|2024-09-04 22:26:40|58169.8|58073.8|58164|58068|58169.8|58073.8|58164|58068|21
1725488810000|2024-09-04 22:26:50|58164.3|58068.3|58163.3|58067.3|58171.1|58075.1|58163.3|58067.3|29
1725488820000|2024-09-04 22:27:00|58164.2|58068.2|58168.6|58072.6|58170.6|58074.6|58162.3|58066.3|21
1725488830000|2024-09-04 22:27:10|58170.2|58074.2|58155.4|58059.4|58170.8|58074.8|58155.4|58059.4|23
1725488840000|2024-09-04 22:27:20|58159.3|58063.3|58165.7|58069.7|58168.4|58072.4|58157|58061|14
1725488850000|2024-09-04 22:27:30|58165.4|58069.4|58156.8|58060.8|58166|58070|58150|58054|28
1725488860000|2024-09-04 22:27:40|58156.4|58060.4|58150.9|58054.9|58156.4|58060.4|58150.9|58054.9|22
1725488870000|2024-09-04 22:27:50|58151.1|58055.1|58149.2|58053.2|58154.7|58058.7|58148|58052|23
1725488880000|2024-09-04 22:28:00|58149|58053|58136.3|58040.3|58150|58054|58130.1|58034.1|33
1725488890000|2024-09-04 22:28:10|58134.4|58038.4|58138|58042|58138|58042|58132|58036|8
1725488900000|2024-09-04 22:28:20|58129.1|58033.1|58131|58035|58131|58035|58129.1|58033.1|2
1725488910000|2024-09-04 22:28:30|58129.3|58033.3|58131|58035|58131|58035|58129.3|58033.3|5
1725488920000|2024-09-04 22:28:40|58129.2|58033.2|58128.5|58032.5|58129.2|58033.2|58128.5|58032.5|3
1725488930000|2024-09-04 22:28:50|58129.5|58033.5|58128.5|58032.5|58129.5|58033.5|58128.2|58032.2|12
1725488950000|2024-09-04 22:29:10|58136.2|58040.2|58152|58056|58154|58058|58135|58039|24
1725488960000|2024-09-04 22:29:20|58150.9|58054.9|58155|58059|58155|58059|58149.1|58053.1|16
1725488970000|2024-09-04 22:29:30|58154.8|58058.8|58153.4|58057.4|58156.1|58060.1|58150.6|58054.6|23
1725488980000|2024-09-04 22:29:40|58152.2|58056.2|58150.9|58054.9|58152.2|58056.2|58150.4|58054.4|11
1725488990000|2024-09-04 22:29:50|58150.5|58054.5|58153|58057|58154|58058|58149.8|58053.8|19
1725489000000|2024-09-04 22:30:00|58152.4|58056.4|58162|58066|58165.3|58069.3|58150.2|58054.2|27
1725489010000|2024-09-04 22:30:10|58161.4|58065.4|58172|58076|58173.3|58077.3|58161.3|58065.3|19
1725489020000|2024-09-04 22:30:20|58172.5|58076.5|58173|58077|58173|58077|58172.4|58076.4|4
1725489030000|2024-09-04 22:30:30|58173.1|58077.1|58179.1|58083.1|58179.1|58083.1|58173|58077|8
1725489040000|2024-09-04 22:30:40|58182|58086|58168.1|58072.1|58185.8|58089.8|58166.2|58070.2|24
1725489050000|2024-09-04 22:30:50|58165.6|58069.6|58161|58065|58165.6|58069.6|58158|58062|17
1725489060000|2024-09-04 22:31:00|58161.2|58065.2|58171|58075|58172.3|58076.3|58158|58062|16
1725489070000|2024-09-04 22:31:10|58173.5|58077.5|58186|58090|58186|58090|58173.5|58077.5|7
1725489080000|2024-09-04 22:31:20|58184|58088|58193.2|58097.2|58194.2|58098.2|58184|58088|15
1725489090000|2024-09-04 22:31:30|58192.3|58096.3|58190.6|58094.6|58193.2|58097.2|58189.7|58093.7|24
1725489100000|2024-09-04 22:31:40|58190.3|58094.3|58199|58103|58199|58103|58190.3|58094.3|10
1725489110000|2024-09-04 22:31:50|58205|58109|58212|58116|58212|58116|58205|58109|6
1725489120000|2024-09-04 22:32:00|58216.9|58120.9|58212.1|58116.1|58216.9|58120.9|58210.6|58114.6|9
1725489130000|2024-09-04 22:32:10|58210.6|58114.6|58199.1|58103.1|58215.8|58119.8|58199.1|58103.1|24
1725489140000|2024-09-04 22:32:20|58200.2|58104.2|58199.1|58103.1|58200.6|58104.6|58199.1|58103.1|9
1725489150000|2024-09-04 22:32:30|58200.3|58104.3|58183.6|58087.6|58200.3|58104.3|58182.1|58086.1|18
1725489160000|2024-09-04 22:32:40|58182.9|58086.9|58185.9|58089.9|58187.5|58091.5|58182.8|58086.8|25
1725489170000|2024-09-04 22:32:50|58187.5|58091.5|58185.9|58089.9|58187.5|58091.5|58185.9|58089.9|11
1725489180000|2024-09-04 22:33:00|58188.5|58092.5|58182.7|58086.7|58188.5|58092.5|58182.6|58086.6|22
1725489190000|2024-09-04 22:33:10|58182.8|58086.8|58200.5|58104.5|58200.5|58104.5|58182.8|58086.8|9
1725489200000|2024-09-04 22:33:20|58204.5|58108.5|58203.8|58107.8|58204.5|58108.5|58203.8|58107.8|2
1725489210000|2024-09-04 22:33:30|58211.3|58115.3|58219|58123|58219|58123|58211.3|58115.3|9
1725489220000|2024-09-04 22:33:40|58217.6|58121.6|58219|58123|58219.1|58123.1|58217.6|58121.6|16
1725489230000|2024-09-04 22:33:50|58219.1|58123.1|58232.9|58136.9|58232.9|58136.9|58218.1|58122.1|11
1725489240000|2024-09-04 22:34:00|58230.5|58134.5|58219.7|58123.7|58230.5|58134.5|58219.7|58123.7|12
1725489250000|2024-09-04 22:34:10|58220.5|58124.5|58223|58127|58224.8|58128.8|58219.7|58123.7|10
1725489260000|2024-09-04 22:34:20|58221.9|58125.9|58230.7|58134.7|58231|58135|58218|58122|20
1725489270000|2024-09-04 22:34:30|58232.5|58136.5|58233.1|58137.1|58234|58138|58232|58136|5
1725489280000|2024-09-04 22:34:40|58234|58138|58243|58147|58243|58147|58234|58138|4
1725489300000|2024-09-04 22:35:00|58243.6|58147.6|58256|58160|58256|58160|58243.6|58147.6|5
1725489310000|2024-09-04 22:35:10|58251.2|58155.2|58248.8|58152.8|58251.2|58155.2|58248.7|58152.7|12
1725489320000|2024-09-04 22:35:20|58249.1|58153.1|58229.1|58133.1|58249.1|58153.1|58224.1|58128.1|23
1725489330000|2024-09-04 22:35:30|58225.6|58129.6|58218.6|58122.6|58228.4|58132.4|58217.1|58121.1|23
1725489340000|2024-09-04 22:35:40|58221|58125|58217.4|58121.4|58221|58125|58216.2|58120.2|10
1725489350000|2024-09-04 22:35:50|58218.3|58122.3|58207.8|58111.8|58218.3|58122.3|58206.6|58110.6|20
1725489360000|2024-09-04 22:36:00|58208.5|58112.5|58208.3|58112.3|58216.1|58120.1|58204.1|58108.1|24
1725489370000|2024-09-04 22:36:10|58210.5|58114.5|58208.2|58112.2|58212.4|58116.4|58207.9|58111.9|26
1725489380000|2024-09-04 22:36:20|58210.3|58114.3|58215.8|58119.8|58215.8|58119.8|58208.2|58112.2|26
1725489390000|2024-09-04 22:36:30|58218.3|58122.3|58226.5|58130.5|58226.5|58130.5|58218.3|58122.3|7
1725489400000|2024-09-04 22:36:40|58229.1|58133.1|58230.9|58134.9|58232|58136|58227.5|58131.5|5
1725489410000|2024-09-04 22:36:50|58231.2|58135.2|58231.2|58135.2|58231.2|58135.2|58231.2|58135.2|1
1725489420000|2024-09-04 22:37:00|58229.5|58133.5|58240|58144|58240.9|58144.9|58229.5|58133.5|8
1725489440000|2024-09-04 22:37:20|58239.3|58143.3|58235.4|58139.4|58241.6|58145.6|58234.4|58138.4|17
1725489450000|2024-09-04 22:37:30|58234.8|58138.8|58220.1|58124.1|58235.4|58139.4|58216.3|58120.3|16
1725489460000|2024-09-04 22:37:40|58220|58124|58213.9|58117.9|58220.1|58124.1|58213.9|58117.9|16
1725489470000|2024-09-04 22:37:50|58215|58119|58216|58120|58216|58120|58213.9|58117.9|15
1725489480000|2024-09-04 22:38:00|58214.2|58118.2|58223.4|58127.4|58223.4|58127.4|58213.9|58117.9|17
1725489490000|2024-09-04 22:38:10|58223.9|58127.9|58227.8|58131.8|58227.8|58131.8|58219.8|58123.8|17
1725489500000|2024-09-04 22:38:20|58224.3|58128.3|58231.7|58135.7|58231.7|58135.7|58222|58126|23
1725489510000|2024-09-04 22:38:30|58231.1|58135.1|58229|58133|58231.7|58135.7|58226.1|58130.1|23
1725489520000|2024-09-04 22:38:40|58228.4|58132.4|58231.1|58135.1|58231.7|58135.7|58228|58132|17
1725489530000|2024-09-04 22:38:50|58231.7|58135.7|58231.7|58135.7|58231.7|58135.7|58231.5|58135.5|11
1725489540000|2024-09-04 22:39:00|58231.3|58135.3|58231|58135|58231.3|58135.3|58231|58135|3
1725489550000|2024-09-04 22:39:10|58223.8|58127.8|58197.2|58101.2|58223.8|58127.8|58197.2|58101.2|20
1725489560000|2024-09-04 22:39:20|58198.9|58102.9|58187.5|58091.5|58198.9|58102.9|58187.5|58091.5|17
1725489570000|2024-09-04 22:39:30|58188.3|58092.3|58194|58098|58199.7|58103.7|58187.5|58091.5|18
1725489580000|2024-09-04 22:39:40|58199.7|58103.7|58192.1|58096.1|58199.7|58103.7|58192.1|58096.1|10
1725489590000|2024-09-04 22:39:50|58190.6|58094.6|58196.1|58100.1|58196.1|58100.1|58187|58091|10
1725489600000|2024-09-04 22:40:00|58192.3|58096.3|58173.8|58077.8|58192.3|58096.3|58172.4|58076.4|22
1725489610000|2024-09-04 22:40:10|58174|58078|58152.8|58056.8|58174|58078|58152.8|58056.8|24
1725489620000|2024-09-04 22:40:20|58154.8|58058.8|58158|58062|58158|58062|58149.3|58053.3|21
1725489640000|2024-09-04 22:40:40|58170|58074|58179|58083|58179|58083|58169.5|58073.5|4
1725489650000|2024-09-04 22:40:50|58174|58078|58174.5|58078.5|58174.5|58078.5|58174|58078|2
1725489660000|2024-09-04 22:41:00|58177.5|58081.5|58179|58083|58179|58083|58177.5|58081.5|2
1725489670000|2024-09-04 22:41:10|58174.9|58078.9|58165.5|58069.5|58176.9|58080.9|58165|58069|17
1725489680000|2024-09-04 22:41:20|58158.1|58062.1|58161.6|58065.6|58161.6|58065.6|58158.1|58062.1|2
1725489690000|2024-09-04 22:41:30|58161.1|58065.1|58158.1|58062.1|58161.1|58065.1|58158.1|58062.1|18
1725489700000|2024-09-04 22:41:40|58159|58063|58158.1|58062.1|58160.1|58064.1|58158.1|58062.1|8
1725489710000|2024-09-04 22:41:50|58162|58066|58161.1|58065.1|58162|58066|58158.1|58062.1|6
1725489720000|2024-09-04 22:42:00|58160.5|58064.5|58158.7|58062.7|58162|58066|58158.1|58062.1|23
1725489730000|2024-09-04 22:42:10|58158.1|58062.1|58158.1|58062.1|58159.1|58063.1|58158.1|58062.1|19
1725489740000|2024-09-04 22:42:20|58158.9|58062.9|58160.1|58064.1|58160.1|58064.1|58158.1|58062.1|14
1725489750000|2024-09-04 22:42:30|58158.9|58062.9|58158.9|58062.9|58160.1|58064.1|58158.1|58062.1|14
1725489760000|2024-09-04 22:42:40|58158.1|58062.1|58153.1|58057.1|58158.1|58062.1|58150.9|58054.9|11
1725489770000|2024-09-04 22:42:50|58152.6|58056.6|58148.9|58052.9|58153.1|58057.1|58148.3|58052.3|22
1725489780000|2024-09-04 22:43:00|58150.7|58054.7|58135.7|58039.7|58153.1|58057.1|58135.7|58039.7|19
1725489790000|2024-09-04 22:43:10|58134|58038|58127|58031|58135.9|58039.9|58127|58031|13
1725489800000|2024-09-04 22:43:20|58127.5|58031.5|58126|58030|58127.5|58031.5|58126|58030|2
1725489820000|2024-09-04 22:43:40|58125.4|58029.4|58125.4|58029.4|58125.4|58029.4|58125.4|58029.4|1
1725489830000|2024-09-04 22:43:50|58117.7|58021.7|58097.5|58001.5|58117.7|58021.7|58097|58001|9
1725489840000|2024-09-04 22:44:00|58089.3|57993.3|58089.1|57993.1|58090.5|57994.5|58086.1|57990.1|13
1725489850000|2024-09-04 22:44:10|58092|57996|58096.9|58000.9|58096.9|58000.9|58092|57996|3
1725489860000|2024-09-04 22:44:20|58097.9|58001.9|58106|58010|58106|58010|58097.9|58001.9|4
1725489870000|2024-09-04 22:44:30|58103|58007|58107.4|58011.4|58119.1|58023.1|58103|58007|17
1725489880000|2024-09-04 22:44:40|58108|58012|58112|58016|58112|58016|58108|58012|4
1725489890000|2024-09-04 22:44:50|58114|58018|58114.2|58018.2|58114.2|58018.2|58101.8|58005.8|12
1725489900000|2024-09-04 22:45:00|58110.8|58014.8|58098.7|58002.7|58113.3|58017.3|58098.3|58002.3|21
1725489910000|2024-09-04 22:45:10|58098.8|58002.8|58093.7|57997.7|58101.7|58005.7|58092.6|57996.6|13
1725489920000|2024-09-04 22:45:20|58092.8|57996.8|58088|57992|58092.8|57996.8|58088|57992|4
1725489930000|2024-09-04 22:45:30|58090.5|57994.5|58099|58003|58099|58003|58090.5|57994.5|4
1725489940000|2024-09-04 22:45:40|58096|58000|58101|58005|58101|58005|58096|58000|2
1725489950000|2024-09-04 22:45:50|58113|58017|58112|58016|58113|58017|58105|58009|5
1725489960000|2024-09-04 22:46:00|58118|58022|58129|58033|58129|58033|58113.5|58017.5|9
1725489970000|2024-09-04 22:46:10|58127.8|58031.8|58115.6|58019.6|58129|58033|58113.6|58017.6|25
1725489980000|2024-09-04 22:46:20|58116.6|58020.6|58115.6|58019.6|58118|58022|58115.6|58019.6|14
1725489990000|2024-09-04 22:46:30|58116.6|58020.6|58120.7|58024.7|58120.7|58024.7|58115.6|58019.6|10
1725490000000|2024-09-04 22:46:40|58117.5|58021.5|58124|58028|58124|58028|58117.5|58021.5|3
1725490010000|2024-09-04 22:46:50|58127|58031|58136|58040|58136|58040|58125.5|58029.5|7
1725490020000|2024-09-04 22:47:00|58136.1|58040.1|58126|58030|58136.1|58040.1|58124.3|58028.3|9
1725490030000|2024-09-04 22:47:10|58126.8|58030.8|58127.8|58031.8|58128|58032|58124.6|58028.6|16
1725490040000|2024-09-04 22:47:20|58125|58029|58123.2|58027.2|58125|58029|58122.3|58026.3|6
1725490050000|2024-09-04 22:47:30|58122.8|58026.8|58132|58036|58132|58036|58122.8|58026.8|2
1725490060000|2024-09-04 22:47:40|58126.8|58030.8|58125.1|58029.1|58128.1|58032.1|58122.3|58026.3|21
1725490070000|2024-09-04 22:47:50|58124.6|58028.6|58124.6|58028.6|58124.6|58028.6|58124.6|58028.6|1
1725490090000|2024-09-04 22:48:10|58124.9|58028.9|58118.6|58022.6|58124.9|58028.9|58117.3|58021.3|16
1725490100000|2024-09-04 22:48:20|58117.3|58021.3|58131.4|58035.4|58132|58036|58117.3|58021.3|20
1725490110000|2024-09-04 22:48:30|58130.3|58034.3|58138|58042|58138|58042|58130.3|58034.3|12
1725490120000|2024-09-04 22:48:40|58132.5|58036.5|58137.2|58041.2|58137.2|58041.2|58132.5|58036.5|4
1725490130000|2024-09-04 22:48:50|58138|58042|58138.5|58042.5|58138.5|58042.5|58138|58042|2
1725490140000|2024-09-04 22:49:00|58139.3|58043.3|58148|58052|58148|58052|58139.3|58043.3|3
1725490150000|2024-09-04 22:49:10|58143|58047|58145|58049|58145|58049|58143|58047|2
1725490160000|2024-09-04 22:49:20|58148|58052|58148|58052|58148|58052|58148|58052|1
1725490170000|2024-09-04 22:49:30|58148.6|58052.6|58149.1|58053.1|58149.1|58053.1|58148.6|58052.6|3
1725490180000|2024-09-04 22:49:40|58151|58055|58154|58058|58154|58058|58151|58055|3
1725490190000|2024-09-04 22:49:50|58159|58063|58159.8|58063.8|58159.8|58063.8|58159|58063|2
1725490200000|2024-09-04 22:50:00|58159.6|58063.6|58156.2|58060.2|58159.6|58063.6|58155.1|58059.1|25
1725490210000|2024-09-04 22:50:10|58156|58060|58156.2|58060.2|58156.5|58060.5|58156|58060|12
1725490220000|2024-09-04 22:50:20|58156|58060|58153.6|58057.6|58156.2|58060.2|58153.2|58057.2|18
1725490230000|2024-09-04 22:50:30|58154.3|58058.3|58154.3|58058.3|58158|58062|58154.3|58058.3|12
1725490240000|2024-09-04 22:50:40|58156.9|58060.9|58156.1|58060.1|58158|58062|58156.1|58060.1|13
1725490250000|2024-09-04 22:50:50|58157.1|58061.1|58158|58062|58158|58062|58156.1|58060.1|7
1725490270000|2024-09-04 22:51:10|58162.2|58066.2|58175|58079|58175|58079|58162.2|58066.2|5
1725490280000|2024-09-04 22:51:20|58175.5|58079.5|58164|58068|58175.5|58079.5|58158.2|58062.2|9
1725490290000|2024-09-04 22:51:30|58165|58069|58165|58069|58165|58069|58165|58069|1
1725490300000|2024-09-04 22:51:40|58165.3|58069.3|58164.2|58068.2|58170|58074|58163.7|58067.7|9
1725490310000|2024-09-04 22:51:50|58164|58068|58159.8|58063.8|58168|58072|58159.3|58063.3|23
1725490320000|2024-09-04 22:52:00|58159.3|58063.3|58170|58074|58170|58074|58159.3|58063.3|9
1725490330000|2024-09-04 22:52:10|58168.7|58072.7|58178|58082|58178|58082|58168.7|58072.7|3
1725490340000|2024-09-04 22:52:20|58174.5|58078.5|58178|58082|58178|58082|58174.5|58078.5|2
1725490350000|2024-09-04 22:52:30|58174.5|58078.5|58176.5|58080.5|58176.5|58080.5|58174.5|58078.5|3
1725490360000|2024-09-04 22:52:40|58176.4|58080.4|58176.4|58080.4|58176.4|58080.4|58176.4|58080.4|1
1725490370000|2024-09-04 22:52:50|58176.5|58080.5|58176.4|58080.4|58176.5|58080.5|58176.4|58080.4|2
1725490380000|2024-09-04 22:53:00|58176.1|58080.1|58175.4|58079.4|58177.1|58081.1|58174.1|58078.1|8
1725490390000|2024-09-04 22:53:10|58177.1|58081.1|58185|58089|58185|58089|58175.4|58079.4|15
1725490410000|2024-09-04 22:53:30|58186|58090|58186|58090|58186|58090|58186|58090|1
1725490420000|2024-09-04 22:53:40|58177.9|58081.9|58186|58090|58186|58090|58177.7|58081.7|20
1725490430000|2024-09-04 22:53:50|58185.5|58089.5|58186|58090|58186|58090|58185.5|58089.5|2
1725490440000|2024-09-04 22:54:00|58184.5|58088.5|58184.5|58088.5|58184.5|58088.5|58183.6|58087.6|6
1725490450000|2024-09-04 22:54:10|58184|58088|58186|58090|58186|58090|58184|58088|4
1725490460000|2024-09-04 22:54:20|58186.8|58090.8|58198|58102|58198|58102|58186.8|58090.8|5
1725490470000|2024-09-04 22:54:30|58205|58109|58214|58118|58214|58118|58205|58109|5
1725490490000|2024-09-04 22:54:50|58213|58117|58210.5|58114.5|58213|58117|58209.1|58113.1|4
1725490500000|2024-09-04 22:55:00|58209.8|58113.8|58209.8|58113.8|58209.8|58113.8|58209.8|58113.8|1
1725490520000|2024-09-04 22:55:20|58201.8|58105.8|58197.4|58101.4|58201.8|58105.8|58197.4|58101.4|7
1725490540000|2024-09-04 22:55:40|58199.4|58103.4|58199.4|58103.4|58199.4|58103.4|58199.4|58103.4|1
1725490550000|2024-09-04 22:55:50|58197.9|58101.9|58197.3|58101.3|58197.9|58101.9|58196.4|58100.4|3
1725490560000|2024-09-04 22:56:00|58200.2|58104.2|58200.2|58104.2|58200.2|58104.2|58200.2|58104.2|1
1725490570000|2024-09-04 22:56:10|58196.1|58100.1|58178|58082|58196.1|58100.1|58178|58082|17
1725490580000|2024-09-04 22:56:20|58178.3|58082.3|58176.2|58080.2|58178.3|58082.3|58176.1|58080.1|15
1725490590000|2024-09-04 22:56:30|58176.1|58080.1|58166|58070|58177|58081|58166|58070|18
1725490600000|2024-09-04 22:56:40|58170.2|58074.2|58170.6|58074.6|58172|58076|58166|58070|20
1725490610000|2024-09-04 22:56:50|58169|58073|58178|58082|58178|58082|58169|58073|6
1725490620000|2024-09-04 22:57:00|58180|58084|58170|58074|58182.7|58086.7|58170|58074|22
1725490630000|2024-09-04 22:57:10|58173.7|58077.7|58176|58080|58177.5|58081.5|58172.4|58076.4|16
1725490640000|2024-09-04 22:57:20|58176.1|58080.1|58178.6|58082.6|58178.6|58082.6|58174.1|58078.1|15
1725490650000|2024-09-04 22:57:30|58178|58082|58178|58082|58179|58083|58178|58082|16
1725490660000|2024-09-04 22:57:40|58178.3|58082.3|58178.3|58082.3|58179|58083|58178|58082|17
1725490670000|2024-09-04 22:57:50|58178|58082|58177.1|58081.1|58178.3|58082.3|58176.7|58080.7|9
1725490680000|2024-09-04 22:58:00|58176.8|58080.8|58177.1|58081.1|58178|58082|58176.8|58080.8|12
1725490690000|2024-09-04 22:58:10|58176.7|58080.7|58157.3|58061.3|58178|58082|58157.3|58061.3|23
1725490700000|2024-09-04 22:58:20|58162.1|58066.1|58159.4|58063.4|58162.7|58066.7|58154.1|58058.1|28
1725490710000|2024-09-04 22:58:30|58160|58064|58157.6|58061.6|58160|58064|58156.1|58060.1|22
1725490720000|2024-09-04 22:58:40|58160|58064|58159.3|58063.3|58161.1|58065.1|58157.6|58061.6|20
1725490730000|2024-09-04 22:58:50|58160|58064|58160|58064|58160|58064|58158.3|58062.3|7
1725490740000|2024-09-04 22:59:00|58160.6|58064.6|58168|58072|58168|58072|58160.6|58064.6|20
1725490750000|2024-09-04 22:59:10|58167.1|58071.1|58181.2|58085.2|58181.2|58085.2|58166|58070|30
1725490760000|2024-09-04 22:59:20|58181.4|58085.4|58179.6|58083.6|58181.4|58085.4|58179|58083|17
1725490770000|2024-09-04 22:59:30|58179.1|58083.1|58179.5|58083.5|58180.8|58084.8|58179|58083|15
1725490780000|2024-09-04 22:59:40|58179.2|58083.2|58179|58083|58179.7|58083.7|58179|58083|12
1725490790000|2024-09-04 22:59:50|58180.5|58084.5|58180.2|58084.2|58180.5|58084.5|58179|58083|14
1725490800000|2024-09-04 23:00:00|58179|58083|58178.4|58082.4|58179.5|58083.5|58172.7|58076.7|20
1725490810000|2024-09-04 23:00:10|58178|58082|58188.5|58092.5|58188.5|58092.5|58178|58082|11
1725490820000|2024-09-04 23:00:20|58192|58096|58194|58098|58194|58098|58187.8|58091.8|8
1725490830000|2024-09-04 23:00:30|58196|58100|58206.5|58110.5|58206.5|58110.5|58196|58100|4
1725490840000|2024-09-04 23:00:40|58205.7|58109.7|58203.6|58107.6|58205.7|58109.7|58200.5|58104.5|5
1725490850000|2024-09-04 23:00:50|58208.1|58112.1|58203.7|58107.7|58212.1|58116.1|58203.7|58107.7|15
1725490860000|2024-09-04 23:01:00|58203.2|58107.2|58213|58117|58213|58117|58201.8|58105.8|15
1725490870000|2024-09-04 23:01:10|58210.8|58114.8|58193.2|58097.2|58210.8|58114.8|58193.2|58097.2|10
1725490880000|2024-09-04 23:01:20|58188.6|58092.6|58177.6|58081.6|58188.6|58092.6|58176.3|58080.3|27
1725490890000|2024-09-04 23:01:30|58178.6|58082.6|58178.6|58082.6|58179.3|58083.3|58177.1|58081.1|15
1725490900000|2024-09-04 23:01:40|58179.1|58083.1|58167.3|58071.3|58179.1|58083.1|58164.6|58068.6|25
1725490910000|2024-09-04 23:01:50|58168.2|58072.2|58173.6|58077.6|58173.6|58077.6|58167.6|58071.6|20
1725490920000|2024-09-04 23:02:00|58173.3|58077.3|58168.1|58072.1|58173.6|58077.6|58168.1|58072.1|19
1725490930000|2024-09-04 23:02:10|58168.6|58072.6|58172.4|58076.4|58172.4|58076.4|58168.1|58072.1|21
1725490940000|2024-09-04 23:02:20|58173.6|58077.6|58188|58092|58188|58092|58173.3|58077.3|15
1725490950000|2024-09-04 23:02:30|58188.5|58092.5|58189|58093|58190.1|58094.1|58188.5|58092.5|3
1725490960000|2024-09-04 23:02:40|58186.1|58090.1|58185.4|58089.4|58186.1|58090.1|58185.4|58089.4|2
1725490980000|2024-09-04 23:03:00|58177.2|58081.2|58177.9|58081.9|58177.9|58081.9|58175.7|58079.7|6
1725490990000|2024-09-04 23:03:10|58177.2|58081.2|58177|58081|58177.9|58081.9|58176|58080|5
1725491000000|2024-09-04 23:03:20|58177.9|58081.9|58179|58083|58179|58083|58176.1|58080.1|14
1725491010000|2024-09-04 23:03:30|58179.1|58083.1|58165.5|58069.5|58179.1|58083.1|58165.5|58069.5|21
1725491020000|2024-09-04 23:03:40|58168|58072|58168|58072|58168|58072|58164.1|58068.1|21
1725491030000|2024-09-04 23:03:50|58166.9|58070.9|58165.5|58069.5|58168|58072|58165.5|58069.5|19
1725491040000|2024-09-04 23:04:00|58166.9|58070.9|58164.1|58068.1|58168|58072|58164.1|58068.1|20
1725491050000|2024-09-04 23:04:10|58166.4|58070.4|58164.1|58068.1|58168|58072|58164.1|58068.1|9
1725491060000|2024-09-04 23:04:20|58165.5|58069.5|58165.5|58069.5|58165.5|58069.5|58165.5|58069.5|1
1725491070000|2024-09-04 23:04:30|58166.6|58070.6|58168|58072|58168|58072|58166.6|58070.6|3
1725491080000|2024-09-04 23:04:40|58168.1|58072.1|58177|58081|58177|58081|58168|58072|12
1725491090000|2024-09-04 23:04:50|58181.2|58085.2|58199.5|58103.5|58199.5|58103.5|58181.2|58085.2|6
1725491100000|2024-09-04 23:05:00|58196.9|58100.9|58192|58096|58196.9|58100.9|58191.4|58095.4|3
1725491110000|2024-09-04 23:05:10|58196.4|58100.4|58189.8|58093.8|58197.4|58101.4|58189.8|58093.8|8
1725491120000|2024-09-04 23:05:20|58188.7|58092.7|58189.9|58093.9|58189.9|58093.9|58187.3|58091.3|4
1725491130000|2024-09-04 23:05:30|58191.3|58095.3|58192|58096|58192|58096|58190.1|58094.1|5
1725491140000|2024-09-04 23:05:40|58191.4|58095.4|58175.5|58079.5|58191.4|58095.4|58175.5|58079.5|7
1725491150000|2024-09-04 23:05:50|58170.6|58074.6|58177.9|58081.9|58177.9|58081.9|58170.6|58074.6|16
1725491160000|2024-09-04 23:06:00|58177.3|58081.3|58178.2|58082.2|58178.5|58082.5|58176.3|58080.3|14
1725491170000|2024-09-04 23:06:10|58184|58088|58184.1|58088.1|58187.7|58091.7|58184|58088|4
1725491180000|2024-09-04 23:06:20|58187.7|58091.7|58187.8|58091.8|58187.8|58091.8|58187.7|58091.7|2
1725491190000|2024-09-04 23:06:30|58186.4|58090.4|58179.4|58083.4|58186.4|58090.4|58179.4|58083.4|5
1725491200000|2024-09-04 23:06:40|58178.3|58082.3|58180.7|58084.7|58181.9|58085.9|58178.3|58082.3|18
1725491210000|2024-09-04 23:06:50|58179.9|58083.9|58189|58093|58189|58093|58179.9|58083.9|12
1725491220000|2024-09-04 23:07:00|58190.2|58094.2|58180.3|58084.3|58190.2|58094.2|58179.1|58083.1|14
1725491230000|2024-09-04 23:07:10|58180.1|58084.1|58186|58090|58186|58090|58180.1|58084.1|2
1725491240000|2024-09-04 23:07:20|58186.4|58090.4|58185.6|58089.6|58186.4|58090.4|58182.5|58086.5|6
1725491250000|2024-09-04 23:07:30|58184.1|58088.1|58185|58089|58185|58089|58184.1|58088.1|2
1725491260000|2024-09-04 23:07:40|58183.8|58087.8|58184|58088|58184|58088|58182.5|58086.5|3
1725491270000|2024-09-04 23:07:50|58186|58090|58188.5|58092.5|58188.5|58092.5|58183.5|58087.5|3
1725491290000|2024-09-04 23:08:10|58183.5|58087.5|58188|58092|58188|58092|58183.5|58087.5|2
1725491300000|2024-09-04 23:08:20|58188.1|58092.1|58191|58095|58191|58095|58188.1|58092.1|2
1725491310000|2024-09-04 23:08:30|58191.5|58095.5|58194.5|58098.5|58194.5|58098.5|58191.5|58095.5|3
1725491320000|2024-09-04 23:08:40|58198|58102|58201|58105|58201|58105|58197.5|58101.5|3
1725491330000|2024-09-04 23:08:50|58201.9|58105.9|58201.9|58105.9|58201.9|58105.9|58201.9|58105.9|1
1725491340000|2024-09-04 23:09:00|58204.8|58108.8|58238|58142|58238|58142|58204.8|58108.8|7
1725491350000|2024-09-04 23:09:10|58239|58143|58240|58144|58242|58146|58239|58143|3
1725491360000|2024-09-04 23:09:20|58234.2|58138.2|58235.4|58139.4|58235.4|58139.4|58229.8|58133.8|6
1725491370000|2024-09-04 23:09:30|58233.8|58137.8|58218.9|58122.9|58233.8|58137.8|58218.9|58122.9|10
1725491380000|2024-09-04 23:09:40|58219.3|58123.3|58219.8|58123.8|58219.8|58123.8|58218.9|58122.9|18
1725491400000|2024-09-04 23:10:00|58223.7|58127.7|58232.7|58136.7|58232.7|58136.7|58223.7|58127.7|4
1725491410000|2024-09-04 23:10:10|58234.3|58138.3|58241.9|58145.9|58241.9|58145.9|58234.3|58138.3|5
1725491430000|2024-09-04 23:10:30|58236.1|58140.1|58238|58142|58238|58142|58233.5|58137.5|3
1725491440000|2024-09-04 23:10:40|58239|58143|58241.9|58145.9|58241.9|58145.9|58239|58143|2
1725491450000|2024-09-04 23:10:50|58243.9|58147.9|58243.9|58147.9|58243.9|58147.9|58243.9|58147.9|1
1725491470000|2024-09-04 23:11:10|58248|58152|58248|58152|58248|58152|58247|58151|11
1725491480000|2024-09-04 23:11:20|58247.6|58151.6|58237.8|58141.8|58247.6|58151.6|58237.8|58141.8|23
1725491490000|2024-09-04 23:11:30|58237.9|58141.9|58244|58148|58244|58148|58234.1|58138.1|19
1725491500000|2024-09-04 23:11:40|58248|58152|58248|58152|58248|58152|58243.5|58147.5|3
1725491520000|2024-09-04 23:12:00|58243|58147|58238.5|58142.5|58245.5|58149.5|58238.5|58142.5|5
1725491530000|2024-09-04 23:12:10|58236.4|58140.4|58238.5|58142.5|58238.5|58142.5|58236.4|58140.4|3
1725491540000|2024-09-04 23:12:20|58240.4|58144.4|58240.4|58144.4|58240.4|58144.4|58240.4|58144.4|1
1725491550000|2024-09-04 23:12:30|58242.7|58146.7|58242.7|58146.7|58242.7|58146.7|58242.7|58146.7|1
1725491560000|2024-09-04 23:12:40|58240.1|58144.1|58234.4|58138.4|58240.1|58144.1|58232.5|58136.5|8
1725491570000|2024-09-04 23:12:50|58232.1|58136.1|58234.4|58138.4|58234.4|58138.4|58231.1|58135.1|6
1725491580000|2024-09-04 23:13:00|58235.1|58139.1|58234.4|58138.4|58236|58140|58234.4|58138.4|4
1725491590000|2024-09-04 23:13:10|58226.7|58130.7|58232.8|58136.8|58233|58137|58226.7|58130.7|18
1725491600000|2024-09-04 23:13:20|58231.2|58135.2|58232.4|58136.4|58232.8|58136.8|58230.2|58134.2|16
1725491610000|2024-09-04 23:13:30|58232.9|58136.9|58234.3|58138.3|58234.4|58138.4|58232.8|58136.8|13
1725491620000|2024-09-04 23:13:40|58235.1|58139.1|58236|58140|58236|58140|58234.3|58138.3|10
1725491630000|2024-09-04 23:13:50|58234.3|58138.3|58241|58145|58241|58145|58234.3|58138.3|5
1725491640000|2024-09-04 23:14:00|58240.3|58144.3|58242.4|58146.4|58242.4|58146.4|58240.3|58144.3|3
1725491650000|2024-09-04 23:14:10|58237.9|58141.9|58234.6|58138.6|58237.9|58141.9|58233.8|58137.8|6
1725491660000|2024-09-04 23:14:20|58235|58139|58234.3|58138.3|58235|58139|58234.3|58138.3|18
1725491670000|2024-09-04 23:14:30|58235|58139|58234.6|58138.6|58235|58139|58234.3|58138.3|18
1725491680000|2024-09-04 23:14:40|58235|58139|58229.2|58133.2|58235|58139|58229.2|58133.2|18
1725491690000|2024-09-04 23:14:50|58232.8|58136.8|58232.2|58136.2|58232.8|58136.8|58230.8|58134.8|16
1725491700000|2024-09-04 23:15:00|58231.8|58135.8|58242|58146|58242|58146|58231.8|58135.8|8
1725491710000|2024-09-04 23:15:10|58244|58148|58245.4|58149.4|58246.2|58150.2|58244|58148|11
1725491720000|2024-09-04 23:15:20|58244.5|58148.5|58244.5|58148.5|58247.3|58151.3|58244.5|58148.5|14
1725491730000|2024-09-04 23:15:30|58245.7|58149.7|58244.5|58148.5|58247.3|58151.3|58244.5|58148.5|15
1725491740000|2024-09-04 23:15:40|58245.7|58149.7|58251|58155|58251|58155|58244.5|58148.5|11
1725491750000|2024-09-04 23:15:50|58252|58156|58255.6|58159.6|58255.6|58159.6|58252|58156|3
1725491760000|2024-09-04 23:16:00|58255|58159|58249.6|58153.6|58255|58159|58249.5|58153.5|10
1725491770000|2024-09-04 23:16:10|58249|58153|58248.2|58152.2|58251|58155|58247.3|58151.3|19
1725491780000|2024-09-04 23:16:20|58248|58152|58249.5|58153.5|58251|58155|58248|58152|18
1725491790000|2024-09-04 23:16:30|58250.2|58154.2|58255|58159|58255|58159|58249.5|58153.5|10
1725491800000|2024-09-04 23:16:40|58253.5|58157.5|58236.1|58140.1|58253.5|58157.5|58236|58140|16
1725491810000|2024-09-04 23:16:50|58236|58140|58223|58127|58236.1|58140.1|58220|58124|26
1725491820000|2024-09-04 23:17:00|58220|58124|58241.2|58145.2|58241.2|58145.2|58220|58124|20
1725491830000|2024-09-04 23:17:10|58237.7|58141.7|58247|58151|58247|58151|58237.7|58141.7|12
1725491840000|2024-09-04 23:17:20|58245|58149|58243|58147|58245|58149|58243|58147|10
1725491850000|2024-09-04 23:17:30|58244|58148|58243|58147|58244|58148|58243|58147|8
1725491860000|2024-09-04 23:17:40|58238.7|58142.7|58238.5|58142.5|58238.7|58142.7|58238.5|58142.5|2
1725491870000|2024-09-04 23:17:50|58238.1|58142.1|58238.5|58142.5|58240.6|58144.6|58232.1|58136.1|23
1725491880000|2024-09-04 23:18:00|58243|58147|58238|58142|58243|58147|58238|58142|18
1725491890000|2024-09-04 23:18:10|58238.1|58142.1|58238|58142|58240|58144|58238|58142|8
1725491900000|2024-09-04 23:18:20|58243|58147|58243|58147|58243|58147|58243|58147|1
1725491910000|2024-09-04 23:18:30|58245.9|58149.9|58253.1|58157.1|58253.1|58157.1|58245.9|58149.9|5
1725491920000|2024-09-04 23:18:40|58256.5|58160.5|58264|58168|58264|58168|58256.5|58160.5|5
1725491940000|2024-09-04 23:19:00|58263|58167|58264|58168|58264|58168|58258.5|58162.5|4
1725492000000|2024-09-04 23:20:00|58264.2|58168.2|58264|58168|58264.2|58168.2|58264|58168|2
1725492010000|2024-09-04 23:20:10|58265.5|58169.5|58269|58173|58269|58173|58265.5|58169.5|2
1725492030000|2024-09-04 23:20:30|58267.2|58171.2|58275.9|58179.9|58278|58182|58267.2|58171.2|17
1725492040000|2024-09-04 23:20:40|58277.1|58181.1|58257.6|58161.6|58278|58182|58257.2|58161.2|20
1725492050000|2024-09-04 23:20:50|58260.5|58164.5|58260.1|58164.1|58260.5|58164.5|58257.4|58161.4|5
1725492060000|2024-09-04 23:21:00|58260|58164|58241.1|58145.1|58260.1|58164.1|58241.1|58145.1|28
1725492070000|2024-09-04 23:21:10|58242.7|58146.7|58251.5|58155.5|58257.1|58161.1|58240.1|58144.1|23
1725492080000|2024-09-04 23:21:20|58258.1|58162.1|58260.8|58164.8|58261|58165|58253.9|58157.9|16
1725492090000|2024-09-04 23:21:30|58260.5|58164.5|58276|58180|58276|58180|58260.5|58164.5|8
1725492100000|2024-09-04 23:21:40|58276.1|58180.1|58275.2|58179.2|58279.7|58183.7|58273.1|58177.1|18
1725492110000|2024-09-04 23:21:50|58273.1|58177.1|58273.1|58177.1|58276|58180|58273.1|58177.1|18
1725492120000|2024-09-04 23:22:00|58276|58180|58263.6|58167.6|58276|58180|58263.6|58167.6|21
1725492130000|2024-09-04 23:22:10|58268.3|58172.3|58259.4|58163.4|58268.3|58172.3|58259|58163|22
1725492140000|2024-09-04 23:22:20|58263.6|58167.6|58268|58172|58268|58172|58261.3|58165.3|10
1725492150000|2024-09-04 23:22:30|58268.4|58172.4|58272.6|58176.6|58273|58177|58268.4|58172.4|7
1725492160000|2024-09-04 23:22:40|58272|58176|58272|58176|58273|58177|58272|58176|8
1725492170000|2024-09-04 23:22:50|58272.6|58176.6|58268.1|58172.1|58273|58177|58268.1|58172.1|18
1725492180000|2024-09-04 23:23:00|58271|58175|58248|58152|58271|58175|58248|58152|22
1725492190000|2024-09-04 23:23:10|58249.8|58153.8|58250.7|58154.7|58252|58156|58248|58152|13
1725492200000|2024-09-04 23:23:20|58248|58152|58250.7|58154.7|58252|58156|58248|58152|12
1725492210000|2024-09-04 23:23:30|58248|58152|58248|58152|58252|58156|58248|58152|15
1725492220000|2024-09-04 23:23:40|58250.7|58154.7|58244|58148|58252|58156|58244|58148|25
1725492230000|2024-09-04 23:23:50|58248.1|58152.1|58245.7|58149.7|58248.1|58152.1|58244|58148|23
1725492240000|2024-09-04 23:24:00|58247|58151|58247|58151|58247|58151|58244|58148|12
1725492250000|2024-09-04 23:24:10|58250.5|58154.5|58233.1|58137.1|58253.2|58157.2|58233.1|58137.1|21
1725492260000|2024-09-04 23:24:20|58231.5|58135.5|58223.3|58127.3|58232|58136|58220|58124|20
1725492270000|2024-09-04 23:24:30|58221.9|58125.9|58204.4|58108.4|58221.9|58125.9|58204.4|58108.4|18
1725492280000|2024-09-04 23:24:40|58205.9|58109.9|58205.1|58109.1|58206.7|58110.7|58202|58106|21
1725492290000|2024-09-04 23:24:50|58206.7|58110.7|58172.2|58076.2|58206.7|58110.7|58172|58076|28
1725492300000|2024-09-04 23:25:00|58172.6|58076.6|58135.3|58039.3|58172.6|58076.6|58135.1|58039.1|29
1725492310000|2024-09-04 23:25:10|58129.2|58033.2|58127.7|58031.7|58140|58044|58127.6|58031.6|25
1725492320000|2024-09-04 23:25:20|58130.4|58034.4|58133.8|58037.8|58134.5|58038.5|58119.2|58023.2|26
1725492330000|2024-09-04 23:25:30|58131.8|58035.8|58144.7|58048.7|58144.7|58048.7|58131.8|58035.8|14
1725492340000|2024-09-04 23:25:40|58144.1|58048.1|58146.6|58050.6|58154.3|58058.3|58141.9|58045.9|20
1725492350000|2024-09-04 23:25:50|58151.8|58055.8|58144|58048|58151.8|58055.8|58144|58048|10
1725492360000|2024-09-04 23:26:00|58149.3|58053.3|58146.1|58050.1|58151.8|58055.8|58144|58048|23
1725492370000|2024-09-04 23:26:10|58145.2|58049.2|58137|58041|58146.1|58050.1|58137|58041|19
1725492380000|2024-09-04 23:26:20|58142.8|58046.8|58154.3|58058.3|58154.3|58058.3|58137|58041|9
1725492390000|2024-09-04 23:26:30|58149.1|58053.1|58149.1|58053.1|58149.1|58053.1|58149.1|58053.1|1
1725492410000|2024-09-04 23:26:50|58152.1|58056.1|58148|58052|58152.1|58056.1|58148|58052|3
1725492420000|2024-09-04 23:27:00|58154.3|58058.3|58154.6|58058.6|58154.9|58058.9|58153.6|58057.6|13
1725492430000|2024-09-04 23:27:10|58154.3|58058.3|58155|58059|58155.6|58059.6|58154.3|58058.3|13
1725492440000|2024-09-04 23:27:20|58154.3|58058.3|58155.3|58059.3|58155.6|58059.6|58154.3|58058.3|9
1725492450000|2024-09-04 23:27:30|58154.9|58058.9|58154.9|58058.9|58155.6|58059.6|58154.9|58058.9|19
1725492460000|2024-09-04 23:27:40|58155.3|58059.3|58155|58059|58155.3|58059.3|58154.3|58058.3|13
1725492470000|2024-09-04 23:27:50|58154.3|58058.3|58155|58059|58155|58059|58154.3|58058.3|11
1725492480000|2024-09-04 23:28:00|58154.3|58058.3|58158|58062|58158|58062|58154.3|58058.3|17
1725492490000|2024-09-04 23:28:10|58156.1|58060.1|58157|58061|58158|58062|58156.1|58060.1|8
1725492500000|2024-09-04 23:28:20|58158|58062|58158|58062|58158|58062|58156.1|58060.1|11
1725492510000|2024-09-04 23:28:30|58157.3|58061.3|58156.1|58060.1|58158|58062|58156.1|58060.1|14
1725492520000|2024-09-04 23:28:40|58158|58062|58153.3|58057.3|58158|58062|58153.1|58057.1|21
1725492530000|2024-09-04 23:28:50|58153.1|58057.1|58153.1|58057.1|58153.9|58057.9|58153.1|58057.1|11
1725492540000|2024-09-04 23:29:00|58153.8|58057.8|58157.1|58061.1|58157.1|58061.1|58153.1|58057.1|19
1725492550000|2024-09-04 23:29:10|58156.7|58060.7|58144.7|58048.7|58157.1|58061.1|58144.7|58048.7|17
1725492560000|2024-09-04 23:29:20|58146.5|58050.5|58122.2|58026.2|58147|58051|58122.2|58026.2|24
1725492570000|2024-09-04 23:29:30|58123.1|58027.1|58123.7|58027.7|58127.5|58031.5|58122.2|58026.2|22
1725492580000|2024-09-04 23:29:40|58123.9|58027.9|58123.7|58027.7|58124|58028|58123.7|58027.7|11
1725492590000|2024-09-04 23:29:50|58124|58028|58127|58031|58127|58031|58123.7|58027.7|10
1725492600000|2024-09-04 23:30:00|58126|58030|58125|58029|58135|58039|58125|58029|8
1725492610000|2024-09-04 23:30:10|58134|58038|58134|58038|58134|58038|58134|58038|1
1725492620000|2024-09-04 23:30:20|58137.5|58041.5|58142.3|58046.3|58145|58049|58137|58041|12
1725492630000|2024-09-04 23:30:30|58139.7|58043.7|58141.8|58045.8|58145|58049|58139.7|58043.7|18
1725492640000|2024-09-04 23:30:40|58144|58048|58147|58051|58147|58051|58141.8|58045.8|12
1725492650000|2024-09-04 23:30:50|58146.3|58050.3|58146.1|58050.1|58147|58051|58145|58049|15
1725492660000|2024-09-04 23:31:00|58144.3|58048.3|58136.9|58040.9|58144.3|58048.3|58136.2|58040.2|18
1725492670000|2024-09-04 23:31:10|58136.3|58040.3|58135.4|58039.4|58136.5|58040.5|58135.4|58039.4|19
1725492680000|2024-09-04 23:31:20|58135|58039|58126.2|58030.2|58136.3|58040.3|58122.9|58026.9|17
1725492690000|2024-09-04 23:31:30|58122.9|58026.9|58127|58031|58127|58031|58119.3|58023.3|23
1725492700000|2024-09-04 23:31:40|58126.6|58030.6|58120|58024|58126.6|58030.6|58120|58024|15
1725492710000|2024-09-04 23:31:50|58120.2|58024.2|58120.2|58024.2|58120.4|58024.4|58120|58024|17
1725492720000|2024-09-04 23:32:00|58120.4|58024.4|58101.5|58005.5|58120.4|58024.4|58101.5|58005.5|25
1725492730000|2024-09-04 23:32:10|58102.7|58006.7|58100.2|58004.2|58103.8|58007.8|58100.2|58004.2|25
1725492740000|2024-09-04 23:32:20|58100.1|58004.1|58100.3|58004.3|58101|58005|58099.7|58003.7|20
1725492750000|2024-09-04 23:32:30|58099.7|58003.7|58100.3|58004.3|58100.3|58004.3|58099.1|58003.1|11
1725492760000|2024-09-04 23:32:40|58099|58003|58100.3|58004.3|58100.3|58004.3|58098|58002|14
1725492770000|2024-09-04 23:32:50|58098|58002|58100.3|58004.3|58100.3|58004.3|58098|58002|13
1725492780000|2024-09-04 23:33:00|58107.8|58011.8|58111.5|58015.5|58118|58022|58101.1|58005.1|22
1725492790000|2024-09-04 23:33:10|58115|58019|58117.2|58021.2|58118|58022|58115|58019|4
1725492800000|2024-09-04 23:33:20|58118|58022|58111.5|58015.5|58118|58022|58110.6|58014.6|17
1725492810000|2024-09-04 23:33:30|58111.1|58015.1|58111|58015|58111.5|58015.5|58110.6|58014.6|18
1725492820000|2024-09-04 23:33:40|58111.5|58015.5|58111.7|58015.7|58117.3|58021.3|58111|58015|19
1725492830000|2024-09-04 23:33:50|58112|58016|58116|58020|58116|58020|58111.7|58015.7|6
1725492840000|2024-09-04 23:34:00|58119|58023|58111.5|58015.5|58119|58023|58111.5|58015.5|11
1725492850000|2024-09-04 23:34:10|58114.2|58018.2|58111.7|58015.7|58116|58020|58111.5|58015.5|16
1725492860000|2024-09-04 23:34:20|58110.2|58014.2|58114.9|58018.9|58114.9|58018.9|58108.1|58012.1|14
1725492870000|2024-09-04 23:34:30|58116|58020|58128|58032|58128|58032|58116|58020|6
1725492880000|2024-09-04 23:34:40|58129|58033|58129.1|58033.1|58129.1|58033.1|58129|58033|2
1725492890000|2024-09-04 23:34:50|58134.6|58038.6|58134.6|58038.6|58134.6|58038.6|58134.6|58038.6|1
1725492900000|2024-09-04 23:35:00|58138|58042|58147.3|58051.3|58148|58052|58138|58042|16
1725492910000|2024-09-04 23:35:10|58146.1|58050.1|58146.9|58050.9|58147.3|58051.3|58144.2|58048.2|4
1725492920000|2024-09-04 23:35:20|58146.8|58050.8|58166|58070|58166|58070|58146.1|58050.1|13
1725492930000|2024-09-04 23:35:30|58162.2|58066.2|58154.2|58058.2|58162.2|58066.2|58151.7|58055.7|6
1725492940000|2024-09-04 23:35:40|58149.2|58053.2|58153.5|58057.5|58154.2|58058.2|58149.2|58053.2|11
1725492950000|2024-09-04 23:35:50|58153|58057|58168|58072|58168|58072|58153|58057|4
1725492960000|2024-09-04 23:36:00|58164.2|58068.2|58160.1|58064.1|58164.2|58068.2|58160.1|58064.1|4
1725492970000|2024-09-04 23:36:10|58161.6|58065.6|58163|58067|58163|58067|58161.6|58065.6|2
1725492980000|2024-09-04 23:36:20|58161.6|58065.6|58158.1|58062.1|58161.6|58065.6|58156.5|58060.5|7
1725492990000|2024-09-04 23:36:30|58157|58061|58162|58066|58162|58066|58155.5|58059.5|6
1725493020000|2024-09-04 23:37:00|58156.4|58060.4|58162|58066|58162|58066|58155.7|58059.7|7
1725493030000|2024-09-04 23:37:10|58163|58067|58163|58067|58163|58067|58163|58067|1
1725493060000|2024-09-04 23:37:40|58156.6|58060.6|58150.2|58054.2|58156.6|58060.6|58149.8|58053.8|10
1725493070000|2024-09-04 23:37:50|58151|58055|58150.2|58054.2|58151.6|58055.6|58150.2|58054.2|19
1725493080000|2024-09-04 23:38:00|58150.5|58054.5|58134.1|58038.1|58151|58055|58134.1|58038.1|22
1725493090000|2024-09-04 23:38:10|58139.1|58043.1|58138|58042|58139.1|58043.1|58134.1|58038.1|21
1725493100000|2024-09-04 23:38:20|58136|58040|58142|58046|58142|58046|58136|58040|19
1725493110000|2024-09-04 23:38:30|58140.3|58044.3|58158|58062|58158|58062|58140.3|58044.3|20
1725493120000|2024-09-04 23:38:40|58156.7|58060.7|58145.2|58049.2|58156.7|58060.7|58144.3|58048.3|25
1725493130000|2024-09-04 23:38:50|58145.6|58049.6|58148.6|58052.6|58148.6|58052.6|58144.1|58048.1|23
1725493140000|2024-09-04 23:39:00|58145|58049|58123.1|58027.1|58153|58057|58123.1|58027.1|26
1725493150000|2024-09-04 23:39:10|58122|58026|58122|58026|58122|58026|58121|58025|21
1725493160000|2024-09-04 23:39:20|58116|58020|58110.3|58014.3|58116|58020|58104.4|58008.4|15
1725493170000|2024-09-04 23:39:30|58112.3|58016.3|58110.1|58014.1|58120|58024|58104.1|58008.1|25
1725493180000|2024-09-04 23:39:40|58109.7|58013.7|58108.9|58012.9|58109.7|58013.7|58108.8|58012.8|11
1725493190000|2024-09-04 23:39:50|58108.8|58012.8|58098.5|58002.5|58108.9|58012.9|58097.3|58001.3|19
1725493200000|2024-09-04 23:40:00|58097|58001|58108.2|58012.2|58108.2|58012.2|58094.1|57998.1|14
1725493210000|2024-09-04 23:40:10|58107.3|58011.3|58116|58020|58116|58020|58107.3|58011.3|14
1725493220000|2024-09-04 23:40:20|58117|58021|58118.9|58022.9|58118.9|58022.9|58117|58021|3
1725493230000|2024-09-04 23:40:30|58116.5|58020.5|58118.9|58022.9|58118.9|58022.9|58116.5|58020.5|3
1725493240000|2024-09-04 23:40:40|58116|58020|58108.2|58012.2|58116|58020|58103.6|58007.6|8
1725493250000|2024-09-04 23:40:50|58108|58012|58094.1|57998.1|58108.2|58012.2|58094.1|57998.1|14
1725493260000|2024-09-04 23:41:00|58095|57999|58080.2|57984.2|58095|57999|58080.2|57984.2|19
1725493270000|2024-09-04 23:41:10|58080.4|57984.4|58080.7|57984.7|58080.7|57984.7|58080.2|57984.2|14
1725493280000|2024-09-04 23:41:20|58080.2|57984.2|58074.6|57978.6|58080.7|57984.7|58074.6|57978.6|18
1725493290000|2024-09-04 23:41:30|58073|57977|58078.1|57982.1|58079.1|57983.1|58073|57977|10
1725493300000|2024-09-04 23:41:40|58077.5|57981.5|58079.1|57983.1|58079.2|57983.2|58077|57981|11
1725493310000|2024-09-04 23:41:50|58077|57981|58073|57977|58077|57981|58073|57977|12
1725493320000|2024-09-04 23:42:00|58074|57978|58077.5|57981.5|58082.6|57986.6|58074|57978|11
1725493330000|2024-09-04 23:42:10|58078.2|57982.2|58066.7|57970.7|58078.2|57982.2|58066.7|57970.7|21
1725493340000|2024-09-04 23:42:20|58066|57970|58046|57950|58066.7|57970.7|58046|57950|17
1725493350000|2024-09-04 23:42:30|58045.6|57949.6|58049.2|57953.2|58050|57954|58045.6|57949.6|6
1725493360000|2024-09-04 23:42:40|58049.9|57953.9|58049.9|57953.9|58049.9|57953.9|58045.1|57949.1|5
1725493370000|2024-09-04 23:42:50|58051.6|57955.6|58058.8|57962.8|58060.7|57964.7|58051.6|57955.6|10
1725493380000|2024-09-04 23:43:00|58056|57960|58040.2|57944.2|58058.8|57962.8|58040.2|57944.2|15
1725493390000|2024-09-04 23:43:10|58042.5|57946.5|58040.2|57944.2|58042.5|57946.5|58040.2|57944.2|4
1725493400000|2024-09-04 23:43:20|58041.6|57945.6|58053.8|57957.8|58053.8|57957.8|58040.2|57944.2|12
1725493410000|2024-09-04 23:43:30|58054|57958|58049.4|57953.4|58060.5|57964.5|58049.4|57953.4|24
1725493420000|2024-09-04 23:43:40|58051.6|57955.6|58047.4|57951.4|58051.6|57955.6|58045.9|57949.9|16
1725493430000|2024-09-04 23:43:50|58048|57952|58042|57946|58048|57952|58042|57946|14
1725493440000|2024-09-04 23:44:00|58033|57937|58048|57952|58048|57952|58030.5|57934.5|12
1725493450000|2024-09-04 23:44:10|58057.3|57961.3|58056|57960|58057.4|57961.4|58052.7|57956.7|23
1725493460000|2024-09-04 23:44:20|58053|57957|58053.8|57957.8|58056|57960|58050.5|57954.5|23
1725493470000|2024-09-04 23:44:30|58052.9|57956.9|58057.2|57961.2|58059.2|57963.2|58051|57955|20
1725493480000|2024-09-04 23:44:40|58056.6|57960.6|58056|57960|58058.3|57962.3|58051.9|57955.9|27
1725493490000|2024-09-04 23:44:50|58055.5|57959.5|58050.6|57954.6|58056|57960|58046.6|57950.6|18
1725493500000|2024-09-04 23:45:00|58052.1|57956.1|58050.1|57954.1|58056|57960|58048.1|57952.1|23
1725493510000|2024-09-04 23:45:10|58049.9|57953.9|58051.2|57955.2|58060.7|57964.7|58049.9|57953.9|29
1725493520000|2024-09-04 23:45:20|58049.4|57953.4|58038.1|57942.1|58053|57957|58038.1|57942.1|21
1725493530000|2024-09-04 23:45:30|58040.7|57944.7|58039.5|57943.5|58048.1|57952.1|58036.1|57940.1|21
1725493540000|2024-09-04 23:45:40|58038.8|57942.8|58038|57942|58039.5|57943.5|58036.1|57940.1|18
1725493550000|2024-09-04 23:45:50|58036.1|57940.1|58040.8|57944.8|58044|57948|58036.1|57940.1|18
1725493560000|2024-09-04 23:46:00|58037.1|57941.1|58028.8|57932.8|58037.1|57941.1|58026.3|57930.3|20
1725493570000|2024-09-04 23:46:10|58034.6|57938.6|58048|57952|58048|57952|58032.1|57936.1|13
1725493580000|2024-09-04 23:46:20|58045|57949|58053|57957|58053|57957|58045|57949|4
1725493590000|2024-09-04 23:46:30|58054.4|57958.4|58054|57958|58057.8|57961.8|58053.9|57957.9|20
1725493600000|2024-09-04 23:46:40|58042.1|57946.1|58024|57928|58042.1|57946.1|58024|57928|11
1725493610000|2024-09-04 23:46:50|58023.1|57927.1|58018|57922|58026.6|57930.6|58018|57922|21
1725493620000|2024-09-04 23:47:00|58018.3|57922.3|58019|57923|58019|57923|58018|57922|9
1725493630000|2024-09-04 23:47:10|58019.3|57923.3|58015.5|57919.5|58019.3|57923.3|58014|57918|6
1725493640000|2024-09-04 23:47:20|58011.6|57915.6|58002.2|57906.2|58011.8|57915.8|58002|57906|20
1725493650000|2024-09-04 23:47:30|58002.3|57906.3|58000.6|57904.6|58002.3|57906.3|58000.6|57904.6|8
1725493660000|2024-09-04 23:47:40|58000.3|57904.3|58014|57918|58015.7|57919.7|58000.3|57904.3|6
1725493670000|2024-09-04 23:47:50|58012.1|57916.1|58021.5|57925.5|58021.5|57925.5|58010.8|57914.8|6
1725493680000|2024-09-04 23:48:00|58021.7|57925.7|57974.3|57878.3|58024|57928|57966|57870|27
1725493690000|2024-09-04 23:48:10|57976.1|57880.1|57969.5|57873.5|57976.1|57880.1|57960|57864|21
1725493700000|2024-09-04 23:48:20|57967.6|57871.6|57968|57872|57974.5|57878.5|57960|57864|15
1725493710000|2024-09-04 23:48:30|57967|57871|57976.5|57880.5|57980.3|57884.3|57967|57871|6
1725493720000|2024-09-04 23:48:40|57980.3|57884.3|57984|57888|57984|57888|57980.3|57884.3|8
1725493730000|2024-09-04 23:48:50|57982.1|57886.1|57998|57902|57998|57902|57982.1|57886.1|11
1725493740000|2024-09-04 23:49:00|57994.2|57898.2|57988.2|57892.2|57994.2|57898.2|57984.1|57888.1|22
1725493750000|2024-09-04 23:49:10|57990|57894|57984.1|57888.1|57990|57894|57984.1|57888.1|17
1725493760000|2024-09-04 23:49:20|57985.5|57889.5|57986|57890|57988|57892|57984.1|57888.1|26
1725493770000|2024-09-04 23:49:30|57982.1|57886.1|57969.3|57873.3|57982.1|57886.1|57969.3|57873.3|23
1725493780000|2024-09-04 23:49:40|57966|57870|57952|57856|57966|57870|57947.7|57851.7|6
1725493790000|2024-09-04 23:49:50|57950.5|57854.5|57952|57856|57952|57856|57950.4|57854.4|12
1725493800000|2024-09-04 23:50:00|57950.1|57854.1|57964|57868|57964|57868|57945.5|57849.5|13
1725493810000|2024-09-04 23:50:10|57968.7|57872.7|57982|57886|57982|57886|57968.7|57872.7|18
1725493820000|2024-09-04 23:50:20|57978.7|57882.7|57968|57872|57982|57886|57966.8|57870.8|28
1725493830000|2024-09-04 23:50:30|57968.6|57872.6|57976.4|57880.4|57976.7|57880.7|57968|57872|20
1725493840000|2024-09-04 23:50:40|57976.7|57880.7|57978.7|57882.7|57980|57884|57974|57878|22
1725493850000|2024-09-04 23:50:50|57980|57884|57976|57880|57980|57884|57976|57880|21
1725493860000|2024-09-04 23:51:00|57974|57878|57977.3|57881.3|57980|57884|57972|57876|23
1725493870000|2024-09-04 23:51:10|57978|57882|57972|57876|57978|57882|57971.4|57875.4|15
1725493880000|2024-09-04 23:51:20|57970|57874|57976|57880|57976.7|57880.7|57970|57874|10
1725493890000|2024-09-04 23:51:30|57976.7|57880.7|57981.9|57885.9|57981.9|57885.9|57976|57880|13
1725493900000|2024-09-04 23:51:40|57983|57887|57996.4|57900.4|57998.5|57902.5|57983|57887|15
1725493910000|2024-09-04 23:51:50|57996.7|57900.7|58014.2|57918.2|58015.7|57919.7|57996.7|57900.7|12
1725493920000|2024-09-04 23:52:00|58013.6|57917.6|58008.3|57912.3|58014.2|57918.2|58008.3|57912.3|19
1725493930000|2024-09-04 23:52:10|58013|57917|58005.2|57909.2|58013|57917|57998.6|57902.6|27
1725493940000|2024-09-04 23:52:20|58005|57909|58005.1|57909.1|58005.2|57909.2|58005|57909|21
1725493950000|2024-09-04 23:52:30|58005.2|57909.2|58003|57907|58005.2|57909.2|57991.9|57895.9|23
1725493960000|2024-09-04 23:52:40|58005.6|57909.6|58003.6|57907.6|58006.5|57910.5|58002.5|57906.5|14
1725493970000|2024-09-04 23:52:50|58005|57909|58004.4|57908.4|58005|57909|58002.5|57906.5|21
1725493980000|2024-09-04 23:53:00|58005.1|57909.1|58005|57909|58005.1|57909.1|58002.5|57906.5|15
1725493990000|2024-09-04 23:53:10|58002.5|57906.5|58006.2|57910.2|58009|57913|58002.5|57906.5|22
1725494000000|2024-09-04 23:53:20|58004.7|57908.7|58004.4|57908.4|58006.2|57910.2|58004.4|57908.4|17
1725494010000|2024-09-04 23:53:30|58006.2|57910.2|58013|57917|58013|57917|58004.4|57908.4|10
1725494020000|2024-09-04 23:53:40|58014.5|57918.5|58016|57920|58016|57920|58014.5|57918.5|2
1725494030000|2024-09-04 23:53:50|58029|57933|58033.2|57937.2|58034.2|57938.2|58025.1|57929.1|20
1725494040000|2024-09-04 23:54:00|58033.5|57937.5|58035.3|57939.3|58037|57941|58033.4|57937.4|19
1725494050000|2024-09-04 23:54:10|58033.5|57937.5|58037|57941|58037|57941|58033.5|57937.5|9
1725494060000|2024-09-04 23:54:20|58035.2|57939.2|58032|57936|58036|57940|58028.4|57932.4|21
1725494070000|2024-09-04 23:54:30|58030|57934|58032|57936|58033.1|57937.1|58028.4|57932.4|23
1725494080000|2024-09-04 23:54:40|58033.1|57937.1|58032.4|57936.4|58033.1|57937.1|58030.4|57934.4|18
1725494090000|2024-09-04 23:54:50|58032|57936|58033.1|57937.1|58033.1|57937.1|58032|57936|16
1725494100000|2024-09-04 23:55:00|58034.2|57938.2|58035|57939|58037|57941|58034.2|57938.2|6
1725494110000|2024-09-04 23:55:10|58036.4|57940.4|58037|57941|58037|57941|58036.4|57940.4|2
1725494120000|2024-09-04 23:55:20|58035|57939|58032|57936|58035|57939|58032|57936|3
1725494140000|2024-09-04 23:55:40|58024|57928|58024|57928|58024|57928|58024|57928|1
1725494160000|2024-09-04 23:56:00|58024.6|57928.6|58027|57931|58027|57931|58024.6|57928.6|4
1725494240000|2024-09-04 23:57:20|58010.8|57914.8|58010|57914|58010.8|57914.8|58010|57914|2
1725494250000|2024-09-04 23:57:30|58005|57909|58002|57906|58005|57909|58002|57906|2
1725494260000|2024-09-04 23:57:40|58001.4|57905.4|58007.4|57911.4|58007.4|57911.4|58001.4|57905.4|2
1725494270000|2024-09-04 23:57:50|58013.3|57917.3|58011|57915|58013.3|57917.3|58011|57915|2
1725494280000|2024-09-04 23:58:00|58011.5|57915.5|58020.7|57924.7|58020.7|57924.7|58011.5|57915.5|4
1725494300000|2024-09-04 23:58:20|58016|57920|58016|57920|58016|57920|58016|57920|1
1725494310000|2024-09-04 23:58:30|58018|57922|58018|57922|58018|57922|58018|57922|1
1725494320000|2024-09-04 23:58:40|58016|57920|58016|57920|58016|57920|58016|57920|1
1725494350000|2024-09-04 23:59:10|58016.5|57920.5|58016.5|57920.5|58016.5|57920.5|58016.5|57920.5|1
1725494370000|2024-09-04 23:59:30|58017|57921|58017|57921|58017|57921|58017|57921|1
1725494390000|2024-09-04 23:59:50|58018.1|57922.1|58018.1|57922.1|58018.1|57922.1|58018.1|57922.1|1
1725494400000|2024-09-05 00:00:00|58018.9|57922.9|58012|57916|58020.4|57924.4|58012|57916|7
1725494410000|2024-09-05 00:00:10|58015.1|57919.1|58018.1|57922.1|58018.1|57922.1|58015.1|57919.1|3
1725494430000|2024-09-05 00:00:30|58044.5|57948.5|58044.5|57948.5|58044.5|57948.5|58044.5|57948.5|1
1725494440000|2024-09-05 00:00:40|58048|57952|58054.5|57958.5|58054.5|57958.5|58048|57952|4
1725494450000|2024-09-05 00:00:50|58047|57951|58047|57951|58047|57951|58047|57951|1
1725494460000|2024-09-05 00:01:00|58047.7|57951.7|58046.1|57950.1|58047.7|57951.7|58046.1|57950.1|2
1725494470000|2024-09-05 00:01:10|58047.1|57951.1|58050.3|57954.3|58055|57959|58047.1|57951.1|7
1725494490000|2024-09-05 00:01:30|58053.1|57957.1|58053.1|57957.1|58053.1|57957.1|58053.1|57957.1|1
1725494510000|2024-09-05 00:01:50|58059.1|57963.1|58060.1|57964.1|58060.1|57964.1|58059.1|57963.1|2
1725494530000|2024-09-05 00:02:10|58050.3|57954.3|58044.1|57948.1|58050.3|57954.3|58042.1|57946.1|9
1725494540000|2024-09-05 00:02:20|58044|57948|58049|57953|58050|57954|58040.1|57944.1|23
1725494550000|2024-09-05 00:02:30|58055|57959|58069.7|57973.7|58069.7|57973.7|58055|57959|7
1725494560000|2024-09-05 00:02:40|58069.9|57973.9|58072.9|57976.9|58072.9|57976.9|58069.7|57973.7|3
1725494570000|2024-09-05 00:02:50|58071.9|57975.9|58072|57976|58072|57976|58070.9|57974.9|4
1725494580000|2024-09-05 00:03:00|58070.5|57974.5|58060.3|57964.3|58070.5|57974.5|58048|57952|20
1725494590000|2024-09-05 00:03:10|58061|57965|58054.5|57958.5|58061|57965|58054.5|57958.5|16
1725494600000|2024-09-05 00:03:20|58054.6|57958.6|58046|57950|58055.7|57959.7|58043.4|57947.4|25
1725494610000|2024-09-05 00:03:30|58049|57953|58052.3|57956.3|58052.4|57956.4|58046|57950|20
1725494620000|2024-09-05 00:03:40|58052.6|57956.6|58056|57960|58056.1|57960.1|58052.3|57956.3|7
1725494630000|2024-09-05 00:03:50|58057|57961|58057.6|57961.6|58058.5|57962.5|58056|57960|24
1725494640000|2024-09-05 00:04:00|58058.5|57962.5|58058.5|57962.5|58063|57967|58058.2|57962.2|16
1725494650000|2024-09-05 00:04:10|58059.6|57963.6|58058.1|57962.1|58064.5|57968.5|58058.1|57962.1|11
1725494660000|2024-09-05 00:04:20|58058.5|57962.5|58058.3|57962.3|58058.5|57962.5|58057.5|57961.5|17
1725494670000|2024-09-05 00:04:30|58058.5|57962.5|58058|57962|58058.5|57962.5|58057.5|57961.5|21
1725494680000|2024-09-05 00:04:40|58058.5|57962.5|58046.9|57950.9|58058.5|57962.5|58046|57950|18
1725494690000|2024-09-05 00:04:50|58048.8|57952.8|58063.7|57967.7|58063.7|57967.7|58046.9|57950.9|18
1725494700000|2024-09-05 00:05:00|58061.1|57965.1|58077.6|57981.6|58077.6|57981.6|58060.5|57964.5|12
1725494710000|2024-09-05 00:05:10|58077.4|57981.4|58078|57982|58079.1|57983.1|58077.4|57981.4|18
1725494720000|2024-09-05 00:05:20|58081|57985|58076.9|57980.9|58082.4|57986.4|58076.9|57980.9|13
1725494730000|2024-09-05 00:05:30|58071.3|57975.3|58068.3|57972.3|58072|57976|58065.6|57969.6|15
1725494740000|2024-09-05 00:05:40|58067.1|57971.1|58031.7|57935.7|58070|57974|58029.1|57933.1|18
1725494750000|2024-09-05 00:05:50|58033.9|57937.9|58054.9|57958.9|58055.8|57959.8|58033.9|57937.9|13
1725494760000|2024-09-05 00:06:00|58055.8|57959.8|58064.1|57968.1|58069.8|57973.8|58055.8|57959.8|29
1725494770000|2024-09-05 00:06:10|58064.4|57968.4|58070.1|57974.1|58070.9|57974.9|58063.7|57967.7|19
1725494780000|2024-09-05 00:06:20|58069.4|57973.4|58060.9|57964.9|58070.1|57974.1|58060|57964|25
1725494790000|2024-09-05 00:06:30|58060.1|57964.1|58070|57974|58070|57974|58060|57964|26
1725494800000|2024-09-05 00:06:40|58069.5|57973.5|58061.8|57965.8|58070.6|57974.6|58052.7|57956.7|24
1725494810000|2024-09-05 00:06:50|58057|57961|58055.5|57959.5|58061.7|57965.7|58055.5|57959.5|24
1725494820000|2024-09-05 00:07:00|58057|57961|58057.2|57961.2|58057.2|57961.2|58056.1|57960.1|20
1725494830000|2024-09-05 00:07:10|58058.5|57962.5|58044.7|57948.7|58058.5|57962.5|58042.6|57946.6|24
1725494840000|2024-09-05 00:07:20|58043.1|57947.1|58045.4|57949.4|58046.9|57950.9|58043.1|57947.1|19
1725494850000|2024-09-05 00:07:30|58045.3|57949.3|58045.2|57949.2|58045.4|57949.4|58045.2|57949.2|12
1725494860000|2024-09-05 00:07:40|58045|57949|58036|57940|58045|57949|58036|57940|20
1725494870000|2024-09-05 00:07:50|58040|57944|58041.5|57945.5|58041.5|57945.5|58033.6|57937.6|12
1725494880000|2024-09-05 00:08:00|58042|57946|58032|57936|58042|57946|58027|57931|25
1725494890000|2024-09-05 00:08:10|58031.6|57935.6|58076.8|57980.8|58076.8|57980.8|58031.6|57935.6|18
1725494900000|2024-09-05 00:08:20|58076.9|57980.9|58079.2|57983.2|58082.5|57986.5|58076.9|57980.9|15
1725494910000|2024-09-05 00:08:30|58082.8|57986.8|58081.7|57985.7|58082.8|57986.8|58080.8|57984.8|7
1725494920000|2024-09-05 00:08:40|58082.8|57986.8|58081.9|57985.9|58082.8|57986.8|58080.4|57984.4|11
1725494930000|2024-09-05 00:08:50|58081.4|57985.4|58078.2|57982.2|58082|57986|58078.2|57982.2|21
1725494940000|2024-09-05 00:09:00|58078.4|57982.4|58077.8|57981.8|58078.5|57982.5|58076.9|57980.9|18
1725494950000|2024-09-05 00:09:10|58077.9|57981.9|58078.5|57982.5|58081|57985|58077.9|57981.9|13
1725494960000|2024-09-05 00:09:20|58077.8|57981.8|58078.5|57982.5|58078.5|57982.5|58076.7|57980.7|10
1725494970000|2024-09-05 00:09:30|58076.7|57980.7|58062|57966|58078.5|57982.5|58053.8|57957.8|25
1725494980000|2024-09-05 00:09:40|58059.9|57963.9|58066.5|57970.5|58072|57976|58059.9|57963.9|13
1725494990000|2024-09-05 00:09:50|58067|57971|58078.3|57982.3|58079.9|57983.9|58066.1|57970.1|17
1725495000000|2024-09-05 00:10:00|58078.2|57982.2|58078.5|57982.5|58078.5|57982.5|58078.2|57982.2|22
1725495010000|2024-09-05 00:10:10|58078.3|57982.3|58103.5|58007.5|58103.5|58007.5|58078.2|57982.2|14
1725495020000|2024-09-05 00:10:20|58111|58015|58133.1|58037.1|58134.5|58038.5|58111|58015|7
1725495030000|2024-09-05 00:10:30|58135.7|58039.7|58135.8|58039.8|58136.9|58040.9|58135.7|58039.7|4
1725495040000|2024-09-05 00:10:40|58137.4|58041.4|58130.5|58034.5|58137.4|58041.4|58127.5|58031.5|6
1725495060000|2024-09-05 00:11:00|58132.1|58036.1|58146.5|58050.5|58149.1|58053.1|58132.1|58036.1|8
1725495070000|2024-09-05 00:11:10|58140.1|58044.1|58130.1|58034.1|58141.8|58045.8|58128.1|58032.1|8
1725495080000|2024-09-05 00:11:20|58133.8|58037.8|58133.8|58037.8|58133.8|58037.8|58133.8|58037.8|1
1725495090000|2024-09-05 00:11:30|58132.5|58036.5|58132|58036|58132.5|58036.5|58132|58036|3
1725495100000|2024-09-05 00:11:40|58132.2|58036.2|58134.8|58038.8|58134.8|58038.8|58132.2|58036.2|11
1725495110000|2024-09-05 00:11:50|58134.6|58038.6|58129.1|58033.1|58142.5|58046.5|58127.1|58031.1|20
1725495120000|2024-09-05 00:12:00|58129|58033|58129|58033|58129.2|58033.2|58127.4|58031.4|17
1725495130000|2024-09-05 00:12:10|58128.1|58032.1|58129.8|58033.8|58130.1|58034.1|58128.1|58032.1|21
1725495140000|2024-09-05 00:12:20|58129.6|58033.6|58097|58001|58132.2|58036.2|58097|58001|21
1725495180000|2024-09-05 00:13:00|58096.5|58000.5|58101.8|58005.8|58101.8|58005.8|58096.5|58000.5|9
1725495190000|2024-09-05 00:13:10|58100.9|58004.9|58108|58012|58108|58012|58100.9|58004.9|15
1725495200000|2024-09-05 00:13:20|58105.8|58009.8|58107.2|58011.2|58111.4|58015.4|58105|58009|19
1725495210000|2024-09-05 00:13:30|58105|58009|58106|58010|58108|58012|58104|58008|21
1725495220000|2024-09-05 00:13:40|58105.1|58009.1|58100|58004|58106|58010|58100|58004|7
1725495230000|2024-09-05 00:13:50|58100.9|58004.9|58105|58009|58105|58009|58100.9|58004.9|6
1725495240000|2024-09-05 00:14:00|58110|58014|58107|58011|58111.4|58015.4|58105.1|58009.1|25
1725495250000|2024-09-05 00:14:10|58106|58010|58117.4|58021.4|58118.9|58022.9|58104|58008|21
1725495260000|2024-09-05 00:14:20|58118.8|58022.8|58120.3|58024.3|58120.3|58024.3|58117.4|58021.4|7
1725495270000|2024-09-05 00:14:30|58127.7|58031.7|58136.5|58040.5|58136.5|58040.5|58127.7|58031.7|21
1725495280000|2024-09-05 00:14:40|58135.8|58039.8|58139|58043|58139.9|58043.9|58135.2|58039.2|18
1725495290000|2024-09-05 00:14:50|58138.3|58042.3|58137.7|58041.7|58140|58044|58137.7|58041.7|14
1725495300000|2024-09-05 00:15:00|58137.9|58041.9|58143|58047|58147|58051|58137.9|58041.9|7
1725495310000|2024-09-05 00:15:10|58141.4|58045.4|58136.1|58040.1|58144|58048|58136.1|58040.1|12
1725495320000|2024-09-05 00:15:20|58136|58040|58126|58030|58137.7|58041.7|58121.9|58025.9|9
1725495330000|2024-09-05 00:15:30|58121.7|58025.7|58127.3|58031.3|58132|58036|58121.7|58025.7|24
1725495340000|2024-09-05 00:15:40|58128|58032|58130.5|58034.5|58134|58038|58126.1|58030.1|21
1725495350000|2024-09-05 00:15:50|58129.9|58033.9|58137.8|58041.8|58137.8|58041.8|58128.5|58032.5|21
1725495360000|2024-09-05 00:16:00|58136.9|58040.9|58131|58035|58136.9|58040.9|58126.5|58030.5|16
1725495370000|2024-09-05 00:16:10|58129.1|58033.1|58122.6|58026.6|58131|58035|58121.9|58025.9|19
1725495380000|2024-09-05 00:16:20|58121.9|58025.9|58107.5|58011.5|58123|58027|58107.4|58011.4|23
1725495390000|2024-09-05 00:16:30|58107.4|58011.4|58108.3|58012.3|58108.3|58012.3|58107.4|58011.4|10
1725495400000|2024-09-05 00:16:40|58107.7|58011.7|58126|58030|58126|58030|58107.7|58011.7|14
1725495410000|2024-09-05 00:16:50|58127.7|58031.7|58127|58031|58127.7|58031.7|58122.3|58026.3|10
1725495420000|2024-09-05 00:17:00|58123.5|58027.5|58135.8|58039.8|58135.8|58039.8|58119.2|58023.2|20
1725495430000|2024-09-05 00:17:10|58135.7|58039.7|58134.5|58038.5|58135.7|58039.7|58127.5|58031.5|25
1725495440000|2024-09-05 00:17:20|58135.4|58039.4|58150.9|58054.9|58161.5|58065.5|58133.3|58037.3|15
1725495450000|2024-09-05 00:17:30|58151.4|58055.4|58149.1|58053.1|58152.9|58056.9|58149.1|58053.1|7
1725495460000|2024-09-05 00:17:40|58149.9|58053.9|58138.5|58042.5|58149.9|58053.9|58138.1|58042.1|25
1725495470000|2024-09-05 00:17:50|58139.2|58043.2|58137.2|58041.2|58139.2|58043.2|58136.1|58040.1|13
1725495480000|2024-09-05 00:18:00|58137.3|58041.3|58146.5|58050.5|58146.5|58050.5|58137.3|58041.3|14
1725495490000|2024-09-05 00:18:10|58145|58049|58145.8|58049.8|58146.5|58050.5|58141.5|58045.5|6
1725495500000|2024-09-05 00:18:20|58147.1|58051.1|58145.8|58049.8|58148|58052|58145.8|58049.8|9
1725495510000|2024-09-05 00:18:30|58148.1|58052.1|58152.1|58056.1|58153|58057|58148|58052|11
1725495520000|2024-09-05 00:18:40|58150.1|58054.1|58167.9|58071.9|58167.9|58071.9|58149|58053|13
1725495530000|2024-09-05 00:18:50|58168.5|58072.5|58175.2|58079.2|58179|58083|58168.5|58072.5|8
1725495540000|2024-09-05 00:19:00|58175.6|58079.6|58178.7|58082.7|58178.7|58082.7|58175.6|58079.6|5
1725495550000|2024-09-05 00:19:10|58180|58084|58201.5|58105.5|58201.5|58105.5|58180|58084|4
1725495560000|2024-09-05 00:19:20|58207.2|58111.2|58211.8|58115.8|58211.8|58115.8|58205.3|58109.3|21
1725495570000|2024-09-05 00:19:30|58215.3|58119.3|58208.3|58112.3|58218.3|58122.3|58208|58112|10
1725495580000|2024-09-05 00:19:40|58203.5|58107.5|58196.4|58100.4|58203.5|58107.5|58188.3|58092.3|28
1725495590000|2024-09-05 00:19:50|58195.3|58099.3|58217|58121|58217|58121|58195.3|58099.3|15
1725495600000|2024-09-05 00:20:00|58218.5|58122.5|58218.8|58122.8|58221|58125|58216.8|58120.8|17
1725495610000|2024-09-05 00:20:10|58219.7|58123.7|58200|58104|58219.7|58123.7|58197.8|58101.8|24
1725495620000|2024-09-05 00:20:20|58201.9|58105.9|58206|58110|58206.1|58110.1|58200|58104|18
1725495630000|2024-09-05 00:20:30|58206.5|58110.5|58206.5|58110.5|58206.5|58110.5|58206.5|58110.5|1
1725495640000|2024-09-05 00:20:40|58208.1|58112.1|58196.6|58100.6|58208.1|58112.1|58196.6|58100.6|9
1725495650000|2024-09-05 00:20:50|58194.1|58098.1|58185.4|58089.4|58200|58104|58180.1|58084.1|21
1725495660000|2024-09-05 00:21:00|58186|58090|58179.8|58083.8|58186|58090|58172|58076|18
1725495670000|2024-09-05 00:21:10|58179.3|58083.3|58189|58093|58189|58093|58179|58083|9
1725495680000|2024-09-05 00:21:20|58191.3|58095.3|58197|58101|58197|58101|58191.3|58095.3|11
1725495690000|2024-09-05 00:21:30|58198|58102|58213.7|58117.7|58213.7|58117.7|58198|58102|9
1725495700000|2024-09-05 00:21:40|58218|58122|58219|58123|58219|58123|58218|58122|3
1725495720000|2024-09-05 00:22:00|58221.5|58125.5|58220.7|58124.7|58221.5|58125.5|58220.7|58124.7|2
1725495730000|2024-09-05 00:22:10|58221.3|58125.3|58217.1|58121.1|58221.3|58125.3|58217.1|58121.1|3
1725495740000|2024-09-05 00:22:20|58217.7|58121.7|58187.2|58091.2|58217.7|58121.7|58187.1|58091.1|29
1725495750000|2024-09-05 00:22:30|58188.1|58092.1|58188.1|58092.1|58189.4|58093.4|58186.4|58090.4|12
1725495760000|2024-09-05 00:22:40|58188.8|58092.8|58189.7|58093.7|58189.7|58093.7|58188.1|58092.1|19
1725495770000|2024-09-05 00:22:50|58188.3|58092.3|58197|58101|58197|58101|58188.1|58092.1|14
1725495780000|2024-09-05 00:23:00|58200|58104|58209|58113|58209|58113|58198.5|58102.5|7
1725495790000|2024-09-05 00:23:10|58207.1|58111.1|58217.1|58121.1|58218|58122|58206.2|58110.2|6
1725495800000|2024-09-05 00:23:20|58217.6|58121.6|58213.8|58117.8|58218|58122|58212.9|58116.9|11
1725495810000|2024-09-05 00:23:30|58213.3|58117.3|58219|58123|58219|58123|58213.3|58117.3|11
1725495820000|2024-09-05 00:23:40|58222|58126|58231|58135|58232.8|58136.8|58222|58126|14
1725495830000|2024-09-05 00:23:50|58226.1|58130.1|58228.9|58132.9|58228.9|58132.9|58226.1|58130.1|3
1725495840000|2024-09-05 00:24:00|58230|58134|58229|58133|58230|58134|58229|58133|2
1725495850000|2024-09-05 00:24:10|58230|58134|58218.8|58122.8|58230|58134|58217.4|58121.4|15
1725495860000|2024-09-05 00:24:20|58224|58128|58224|58128|58226|58130|58222.1|58126.1|7
1725495870000|2024-09-05 00:24:30|58219.5|58123.5|58224|58128|58224|58128|58219|58123|3
1725495880000|2024-09-05 00:24:40|58220.5|58124.5|58212|58116|58220.5|58124.5|58211.2|58115.2|9
1725495890000|2024-09-05 00:24:50|58213.1|58117.1|58213.2|58117.2|58218|58122|58212.4|58116.4|23
1725495900000|2024-09-05 00:25:00|58214.1|58118.1|58214.4|58118.4|58214.4|58118.4|58210.7|58114.7|15
1725495910000|2024-09-05 00:25:10|58216|58120|58222.5|58126.5|58222.5|58126.5|58214.4|58118.4|11
1725495920000|2024-09-05 00:25:20|58224|58128|58229.1|58133.1|58229.1|58133.1|58224|58128|2
1725495930000|2024-09-05 00:25:30|58230|58134|58241.9|58145.9|58241.9|58145.9|58230|58134|5
1725495940000|2024-09-05 00:25:40|58246.8|58150.8|58260|58164|58260|58164|58246.8|58150.8|2
1725495950000|2024-09-05 00:25:50|58258|58162|58256.1|58160.1|58258|58162|58248.2|58152.2|5
1725495960000|2024-09-05 00:26:00|58265.5|58169.5|58313.2|58217.2|58313.2|58217.2|58265.5|58169.5|12
1725495970000|2024-09-05 00:26:10|58314.8|58218.8|58322.1|58226.1|58331|58235|58310.1|58214.1|11
1725495980000|2024-09-05 00:26:20|58321.4|58225.4|58319.2|58223.2|58321.4|58225.4|58316.6|58220.6|25
1725495990000|2024-09-05 00:26:30|58319.3|58223.3|58308.6|58212.6|58319.5|58223.5|58308|58212|27
1725496000000|2024-09-05 00:26:40|58308|58212|58320.8|58224.8|58330|58234|58305|58209|15
1725496010000|2024-09-05 00:26:50|58319.5|58223.5|58323|58227|58323|58227|58319.5|58223.5|3
1725496020000|2024-09-05 00:27:00|58322.1|58226.1|58322.1|58226.1|58322.1|58226.1|58322.1|58226.1|1
1725496030000|2024-09-05 00:27:10|58321.6|58225.6|58305.5|58209.5|58321.6|58225.6|58305.5|58209.5|18
1725496040000|2024-09-05 00:27:20|58305.7|58209.7|58302.1|58206.1|58307.6|58211.6|58301|58205|22
1725496050000|2024-09-05 00:27:30|58300.1|58204.1|58297.9|58201.9|58304.6|58208.6|58297.7|58201.7|23
1725496060000|2024-09-05 00:27:40|58300.8|58204.8|58298|58202|58300.8|58204.8|58298|58202|19
1725496070000|2024-09-05 00:27:50|58297.8|58201.8|58297.8|58201.8|58298|58202|58297.6|58201.6|11
1725496080000|2024-09-05 00:28:00|58297.6|58201.6|58293.5|58197.5|58298|58202|58293|58197|25
1725496090000|2024-09-05 00:28:10|58293|58197|58293.1|58197.1|58294.1|58198.1|58290.1|58194.1|22
1725496100000|2024-09-05 00:28:20|58293.3|58197.3|58300|58204|58300|58204|58293|58197|15
1725496110000|2024-09-05 00:28:30|58302.5|58206.5|58300|58204|58302.5|58206.5|58300|58204|10
1725496120000|2024-09-05 00:28:40|58300.5|58204.5|58300|58204|58300.5|58204.5|58300|58204|2
1725496130000|2024-09-05 00:28:50|58302|58206|58338.4|58242.4|58341|58245|58302|58206|8
1725496140000|2024-09-05 00:29:00|58341.5|58245.5|58351|58255|58351|58255|58341.5|58245.5|9
1725496150000|2024-09-05 00:29:10|58362.5|58266.5|58362.1|58266.1|58362.5|58266.5|58359.6|58263.6|5
1725496160000|2024-09-05 00:29:20|58357.5|58261.5|58348.1|58252.1|58357.5|58261.5|58348.1|58252.1|8
1725496170000|2024-09-05 00:29:30|58349.4|58253.4|58333.9|58237.9|58349.4|58253.4|58333.9|58237.9|10
1725496180000|2024-09-05 00:29:40|58333.5|58237.5|58333|58237|58333.5|58237.5|58333|58237|2
1725496190000|2024-09-05 00:29:50|58328.9|58232.9|58306.1|58210.1|58328.9|58232.9|58306.1|58210.1|2
1725496200000|2024-09-05 00:30:00|58306.5|58210.5|58299|58203|58306.5|58210.5|58298|58202|24
1725496210000|2024-09-05 00:30:10|58298.2|58202.2|58293.8|58197.8|58299|58203|58293.8|58197.8|22
1725496220000|2024-09-05 00:30:20|58293|58197|58291.4|58195.4|58293|58197|58286.1|58190.1|19
1725496230000|2024-09-05 00:30:30|58293|58197|58289.5|58193.5|58293|58197|58289.1|58193.1|20
1725496240000|2024-09-05 00:30:40|58289.9|58193.9|58274|58178|58289.9|58193.9|58273|58177|23
1725496250000|2024-09-05 00:30:50|58274.3|58178.3|58267.6|58171.6|58276|58180|58267.6|58171.6|21
1725496260000|2024-09-05 00:31:00|58265.7|58169.7|58244.3|58148.3|58265.7|58169.7|58242.8|58146.8|24
1725496270000|2024-09-05 00:31:10|58243.6|58147.6|58245.4|58149.4|58248|58152|58242.8|58146.8|23
1725496280000|2024-09-05 00:31:20|58248|58152|58237.3|58141.3|58248|58152|58237.3|58141.3|16
1725496290000|2024-09-05 00:31:30|58240.2|58144.2|58263|58167|58263|58167|58240.2|58144.2|12
1725496300000|2024-09-05 00:31:40|58263.4|58167.4|58270|58174|58270.9|58174.9|58263.4|58167.4|4
1725496310000|2024-09-05 00:31:50|58268.1|58172.1|58265.1|58169.1|58268.1|58172.1|58264.3|58168.3|8
1725496320000|2024-09-05 00:32:00|58266.1|58170.1|58253|58157|58266.1|58170.1|58245.3|58149.3|13
1725496330000|2024-09-05 00:32:10|58248.5|58152.5|58258|58162|58258|58162|58240.5|58144.5|18
1725496340000|2024-09-05 00:32:20|58257.2|58161.2|58244.3|58148.3|58257.2|58161.2|58243.6|58147.6|16
1725496350000|2024-09-05 00:32:30|58242.2|58146.2|58237.8|58141.8|58242.2|58146.2|58237.8|58141.8|13
1725496360000|2024-09-05 00:32:40|58237.3|58141.3|58237.8|58141.8|58237.8|58141.8|58236.1|58140.1|18
1725496370000|2024-09-05 00:32:50|58239|58143|58254.7|58158.7|58254.7|58158.7|58238.4|58142.4|6
1725496380000|2024-09-05 00:33:00|58253.5|58157.5|58251.7|58155.7|58254.7|58158.7|58250.5|58154.5|10
1725496390000|2024-09-05 00:33:10|58254.1|58158.1|58251.7|58155.7|58254.1|58158.1|58250.2|58154.2|11
1725496400000|2024-09-05 00:33:20|58254.9|58158.9|58249.3|58153.3|58254.9|58158.9|58249.3|58153.3|4
1725496410000|2024-09-05 00:33:30|58247.1|58151.1|58236|58140|58251|58155|58235.6|58139.6|24
1725496420000|2024-09-05 00:33:40|58237.2|58141.2|58232.3|58136.3|58239.1|58143.1|58232.3|58136.3|21
1725496430000|2024-09-05 00:33:50|58231.7|58135.7|58225.6|58129.6|58231.7|58135.7|58225.6|58129.6|4
1725496440000|2024-09-05 00:34:00|58228.4|58132.4|58230|58134|58230|58134|58228.4|58132.4|4
1725496450000|2024-09-05 00:34:10|58236|58140|58236|58140|58236|58140|58236|58140|1
1725496460000|2024-09-05 00:34:20|58232.7|58136.7|58235|58139|58236|58140|58232.7|58136.7|8
1725496470000|2024-09-05 00:34:30|58232.7|58136.7|58228|58132|58232.7|58136.7|58228|58132|5
1725496480000|2024-09-05 00:34:40|58227.4|58131.4|58229|58133|58230|58134|58226|58130|26
1725496490000|2024-09-05 00:34:50|58229.4|58133.4|58238.5|58142.5|58238.8|58142.8|58229.4|58133.4|7
1725496500000|2024-09-05 00:35:00|58238|58142|58227.3|58131.3|58238|58142|58226.2|58130.2|21
1725496510000|2024-09-05 00:35:10|58227.1|58131.1|58216.4|58120.4|58227.1|58131.1|58214.1|58118.1|19
1725496520000|2024-09-05 00:35:20|58214.1|58118.1|58207.8|58111.8|58218|58122|58207.8|58111.8|19
1725496530000|2024-09-05 00:35:30|58206.8|58110.8|58204.5|58108.5|58211.6|58115.6|58190|58094|22
1725496540000|2024-09-05 00:35:40|58204.1|58108.1|58212.7|58116.7|58213.8|58117.8|58203.3|58107.3|16
1725496550000|2024-09-05 00:35:50|58213.8|58117.8|58185.8|58089.8|58213.8|58117.8|58181.7|58085.7|14
1725496560000|2024-09-05 00:36:00|58183|58087|58197.7|58101.7|58197.7|58101.7|58179.3|58083.3|25
1725496580000|2024-09-05 00:36:20|58196|58100|58196.5|58100.5|58197.7|58101.7|58194.2|58098.2|14
1725496590000|2024-09-05 00:36:30|58195.5|58099.5|58189.6|58093.6|58196.5|58100.5|58189.6|58093.6|17
1725496600000|2024-09-05 00:36:40|58188.6|58092.6|58188.6|58092.6|58188.6|58092.6|58183.5|58087.5|21
1725496610000|2024-09-05 00:36:50|58183.5|58087.5|58178.6|58082.6|58188.6|58092.6|58175.9|58079.9|14
1725496620000|2024-09-05 00:37:00|58180.6|58084.6|58177.6|58081.6|58180.6|58084.6|58171.2|58075.2|21
1725496630000|2024-09-05 00:37:10|58180.6|58084.6|58170.2|58074.2|58184.1|58088.1|58167|58071|22
1725496640000|2024-09-05 00:37:20|58168.1|58072.1|58153.1|58057.1|58171.9|58075.9|58153.1|58057.1|18
1725496650000|2024-09-05 00:37:30|58153.7|58057.7|58174|58078|58174|58078|58150.5|58054.5|14
1725496660000|2024-09-05 00:37:40|58178|58082|58202.5|58106.5|58202.5|58106.5|58178|58082|6
1725496670000|2024-09-05 00:37:50|58207.9|58111.9|58213|58117|58217.1|58121.1|58207.9|58111.9|15
1725496680000|2024-09-05 00:38:00|58213.4|58117.4|58202|58106|58213.4|58117.4|58197.3|58101.3|26
1725496690000|2024-09-05 00:38:10|58199.6|58103.6|58200|58104|58200|58104|58194.1|58098.1|19
1725496700000|2024-09-05 00:38:20|58196.3|58100.3|58206|58110|58206|58110|58196.3|58100.3|18
1725496710000|2024-09-05 00:38:30|58202|58106|58192|58096|58202|58106|58191.9|58095.9|16
1725496720000|2024-09-05 00:38:40|58183.8|58087.8|58180.8|58084.8|58183.8|58087.8|58180.8|58084.8|4
1725496730000|2024-09-05 00:38:50|58184|58088|58185|58089|58187.6|58091.6|58184|58088|11
1725496740000|2024-09-05 00:39:00|58184.7|58088.7|58189.1|58093.1|58189.1|58093.1|58184.7|58088.7|12
1725496760000|2024-09-05 00:39:20|58189.5|58093.5|58192.4|58096.4|58193.1|58097.1|58189.5|58093.5|10
1725496770000|2024-09-05 00:39:30|58193.1|58097.1|58190.7|58094.7|58193.1|58097.1|58189.9|58093.9|12
1725496780000|2024-09-05 00:39:40|58189.9|58093.9|58173.8|58077.8|58190.7|58094.7|58173.8|58077.8|21
1725496790000|2024-09-05 00:39:50|58173.5|58077.5|58171.1|58075.1|58174.1|58078.1|58170.1|58074.1|17
1725496800000|2024-09-05 00:40:00|58172|58076|58172|58076|58172|58076|58171.1|58075.1|5
1725496810000|2024-09-05 00:40:10|58171.5|58075.5|58171.8|58075.8|58172|58076|58171.5|58075.5|13
1725496820000|2024-09-05 00:40:20|58172|58076|58144.8|58048.8|58172|58076|58144.8|58048.8|22
1725496830000|2024-09-05 00:40:30|58141.2|58045.2|58149|58053|58149|58053|58141.2|58045.2|9
1725496840000|2024-09-05 00:40:40|58158.6|58062.6|58152.5|58056.5|58158.6|58062.6|58149|58053|11
1725496850000|2024-09-05 00:40:50|58153.6|58057.6|58149.4|58053.4|58153.6|58057.6|58149|58053|17
1725496860000|2024-09-05 00:41:00|58149|58053|58148.1|58052.1|58156.6|58060.6|58147.7|58051.7|13
1725496870000|2024-09-05 00:41:10|58147.6|58051.6|58143.2|58047.2|58147.6|58051.6|58142.4|58046.4|20
1725496880000|2024-09-05 00:41:20|58143.4|58047.4|58143.1|58047.1|58144|58048|58142.5|58046.5|21
1725496890000|2024-09-05 00:41:30|58143.2|58047.2|58143.1|58047.1|58146.5|58050.5|58143.1|58047.1|18
1725496900000|2024-09-05 00:41:40|58141.3|58045.3|58140.2|58044.2|58143.1|58047.1|58137.3|58041.3|25
1725496910000|2024-09-05 00:41:50|58137.9|58041.9|58134|58038|58137.9|58041.9|58133.5|58037.5|23
1725496920000|2024-09-05 00:42:00|58133.5|58037.5|58132.6|58036.6|58134|58038|58132.1|58036.1|23
1725496930000|2024-09-05 00:42:10|58133|58037|58134.6|58038.6|58134.6|58038.6|58132.1|58036.1|22
1725496940000|2024-09-05 00:42:20|58133.3|58037.3|58133.9|58037.9|58134.6|58038.6|58133|58037|16
1725496950000|2024-09-05 00:42:30|58134.6|58038.6|58137.5|58041.5|58137.7|58041.7|58132.1|58036.1|24
1725496960000|2024-09-05 00:42:40|58137.7|58041.7|58137.5|58041.5|58137.7|58041.7|58137.3|58041.3|12
1725496970000|2024-09-05 00:42:50|58137.7|58041.7|58129.8|58033.8|58137.7|58041.7|58127.4|58031.4|15
1725496980000|2024-09-05 00:43:00|58130.5|58034.5|58130.5|58034.5|58132|58036|58128.5|58032.5|8
1725497000000|2024-09-05 00:43:20|58128|58032|58128|58032|58128|58032|58128|58032|1
1725497040000|2024-09-05 00:44:00|58127|58031|58128|58032|58132.2|58036.2|58121.8|58025.8|10
1725497050000|2024-09-05 00:44:10|58126.5|58030.5|58130|58034|58130|58034|58126.5|58030.5|10
1725497060000|2024-09-05 00:44:20|58128|58032|58127.7|58031.7|58130|58034|58127.3|58031.3|13
1725497070000|2024-09-05 00:44:30|58127.4|58031.4|58129.5|58033.5|58130.6|58034.6|58127.2|58031.2|12
1725497080000|2024-09-05 00:44:40|58130.6|58034.6|58132|58036|58132|58036|58128|58032|9
1725497100000|2024-09-05 00:45:00|58133.7|58037.7|58146.9|58050.9|58146.9|58050.9|58133.7|58037.7|8
1725497120000|2024-09-05 00:45:20|58151|58055|58151|58055|58151|58055|58151|58055|1
1725497130000|2024-09-05 00:45:30|58151.5|58055.5|58151.5|58055.5|58151.5|58055.5|58151.5|58055.5|1
1725497140000|2024-09-05 00:45:40|58151.7|58055.7|58151.7|58055.7|58151.7|58055.7|58151.7|58055.7|1
1725497150000|2024-09-05 00:45:50|58151|58055|58142.1|58046.1|58151.1|58055.1|58142.1|58046.1|4
1725497160000|2024-09-05 00:46:00|58145.2|58049.2|58150|58054|58150|58054|58145.2|58049.2|4
1725497170000|2024-09-05 00:46:10|58150.8|58054.8|58159|58063|58159|58063|58150.8|58054.8|5
1725497180000|2024-09-05 00:46:20|58161.5|58065.5|58167|58071|58167|58071|58161.5|58065.5|2
1725497190000|2024-09-05 00:46:30|58169|58073|58170|58074|58170|58074|58169|58073|4
1725497200000|2024-09-05 00:46:40|58170.4|58074.4|58170.4|58074.4|58170.4|58074.4|58170.4|58074.4|1
1725497210000|2024-09-05 00:46:50|58169.3|58073.3|58162.1|58066.1|58169.3|58073.3|58162.1|58066.1|4
1725497220000|2024-09-05 00:47:00|58160.4|58064.4|58148.1|58052.1|58160.4|58064.4|58145.3|58049.3|9
1725497230000|2024-09-05 00:47:10|58148.9|58052.9|58165|58069|58165|58069|58148.9|58052.9|6
1725497240000|2024-09-05 00:47:20|58166.5|58070.5|58171.1|58075.1|58171.1|58075.1|58166.5|58070.5|3
1725497250000|2024-09-05 00:47:30|58167.5|58071.5|58172.7|58076.7|58172.7|58076.7|58167.5|58071.5|4
1725497270000|2024-09-05 00:47:50|58172.9|58076.9|58180.9|58084.9|58180.9|58084.9|58172.9|58076.9|3
1725497280000|2024-09-05 00:48:00|58178.3|58082.3|58168.2|58072.2|58178.3|58082.3|58168.2|58072.2|4
1725497290000|2024-09-05 00:48:10|58168.1|58072.1|58168.1|58072.1|58168.1|58072.1|58168.1|58072.1|1
1725497300000|2024-09-05 00:48:20|58159.9|58063.9|58148|58052|58159.9|58063.9|58148|58052|2
1725497310000|2024-09-05 00:48:30|58146|58050|58142.1|58046.1|58146|58050|58139.8|58043.8|16
1725497320000|2024-09-05 00:48:40|58139.8|58043.8|58172|58076|58172|58076|58139.8|58043.8|11
1725497330000|2024-09-05 00:48:50|58178.4|58082.4|58178.4|58082.4|58178.4|58082.4|58178.4|58082.4|1
1725497340000|2024-09-05 00:49:00|58193|58097|58182.6|58086.6|58193|58097|58182.1|58086.1|14
1725497350000|2024-09-05 00:49:10|58181.7|58085.7|58169|58073|58185.7|58089.7|58169|58073|29
1725497360000|2024-09-05 00:49:20|58169.4|58073.4|58169.7|58073.7|58170|58074|58169|58073|19
1725497370000|2024-09-05 00:49:30|58169.4|58073.4|58186|58090|58186|58090|58169.4|58073.4|18
1725497380000|2024-09-05 00:49:40|58186.5|58090.5|58205.2|58109.2|58205.2|58109.2|58186.5|58090.5|5
1725497400000|2024-09-05 00:50:00|58207|58111|58214.8|58118.8|58214.8|58118.8|58207|58111|4
1725497410000|2024-09-05 00:50:10|58215.3|58119.3|58240|58144|58240|58144|58215.3|58119.3|8
1725497420000|2024-09-05 00:50:20|58239.4|58143.4|58227.8|58131.8|58239.4|58143.4|58227.2|58131.2|21
1725497430000|2024-09-05 00:50:30|58228.2|58132.2|58229.6|58133.6|58231.9|58135.9|58227.8|58131.8|16
1725497440000|2024-09-05 00:50:40|58227.8|58131.8|58210.4|58114.4|58227.8|58131.8|58208.1|58112.1|20
1725497450000|2024-09-05 00:50:50|58208.1|58112.1|58195.1|58099.1|58210|58114|58195.1|58099.1|18
1725497460000|2024-09-05 00:51:00|58194.2|58098.2|58183.1|58087.1|58194.2|58098.2|58183.1|58087.1|7
1725497470000|2024-09-05 00:51:10|58181.7|58085.7|58167.9|58071.9|58181.7|58085.7|58166.9|58070.9|13
1725497480000|2024-09-05 00:51:20|58169|58073|58163.9|58067.9|58170|58074|58163.6|58067.6|17
1725497490000|2024-09-05 00:51:30|58166.8|58070.8|58163.4|58067.4|58166.8|58070.8|58163|58067|20
1725497500000|2024-09-05 00:51:40|58163|58067|58150.5|58054.5|58165.5|58069.5|58150.2|58054.2|24
1725497510000|2024-09-05 00:51:50|58150.1|58054.1|58144|58048|58151.4|58055.4|58144|58048|13
1725497520000|2024-09-05 00:52:00|58143.2|58047.2|58152.6|58056.6|58159.9|58063.9|58143.2|58047.2|17
1725497530000|2024-09-05 00:52:10|58156|58060|58160|58064|58160|58064|58152.1|58056.1|20
1725497540000|2024-09-05 00:52:20|58156.1|58060.1|58153.7|58057.7|58156.1|58060.1|58153|58057|18
1725497550000|2024-09-05 00:52:30|58154.2|58058.2|58150|58054|58154.2|58058.2|58148.1|58052.1|22
1725497560000|2024-09-05 00:52:40|58149|58053|58160.5|58064.5|58165.3|58069.3|58149|58053|17
1725497570000|2024-09-05 00:52:50|58162.6|58066.6|58159.3|58063.3|58162.6|58066.6|58159.3|58063.3|19
1725497580000|2024-09-05 00:53:00|58160.2|58064.2|58156.6|58060.6|58160.2|58064.2|58154.1|58058.1|23
1725497590000|2024-09-05 00:53:10|58157|58061|58151|58055|58157|58061|58150.8|58054.8|15
1725497600000|2024-09-05 00:53:20|58150|58054|58150|58054|58156.2|58060.2|58149.8|58053.8|20
1725497610000|2024-09-05 00:53:30|58149.3|58053.3|58148|58052|58150|58054|58146.1|58050.1|20
1725497620000|2024-09-05 00:53:40|58146|58050|58132.1|58036.1|58148|58052|58132.1|58036.1|9
1725497630000|2024-09-05 00:53:50|58132.7|58036.7|58132.9|58036.9|58133.8|58037.8|58132.7|58036.7|15
1725497640000|2024-09-05 00:54:00|58132.1|58036.1|58132.1|58036.1|58132.1|58036.1|58132.1|58036.1|1
1725497650000|2024-09-05 00:54:10|58129.8|58033.8|58129.7|58033.7|58130.2|58034.2|58129.3|58033.3|17
1725497660000|2024-09-05 00:54:20|58129.3|58033.3|58128.9|58032.9|58130.1|58034.1|58128.4|58032.4|20
1725497670000|2024-09-05 00:54:30|58129.1|58033.1|58128.5|58032.5|58129.1|58033.1|58128.1|58032.1|14
1725497680000|2024-09-05 00:54:40|58128.6|58032.6|58132.1|58036.1|58132.5|58036.5|58128.5|58032.5|13
1725497690000|2024-09-05 00:54:50|58131.5|58035.5|58132.9|58036.9|58133.7|58037.7|58130|58034|20
1725497700000|2024-09-05 00:55:00|58133.7|58037.7|58130.7|58034.7|58133.7|58037.7|58130.6|58034.6|20
1725497710000|2024-09-05 00:55:10|58130.6|58034.6|58124.2|58028.2|58130.7|58034.7|58124.1|58028.1|17
1725497720000|2024-09-05 00:55:20|58126.8|58030.8|58137.7|58041.7|58137.7|58041.7|58124.1|58028.1|22
1725497730000|2024-09-05 00:55:30|58136.4|58040.4|58131.2|58035.2|58136.4|58040.4|58131.2|58035.2|23
1725497740000|2024-09-05 00:55:40|58130.1|58034.1|58130|58034|58133.8|58037.8|58128.1|58032.1|25
1725497750000|2024-09-05 00:55:50|58127.1|58031.1|58122|58026|58127.3|58031.3|58122|58026|5
1725497760000|2024-09-05 00:56:00|58119.9|58023.9|58126|58030|58132.2|58036.2|58119.4|58023.4|17
1725497770000|2024-09-05 00:56:10|58132.2|58036.2|58132.5|58036.5|58136.2|58040.2|58132|58036|23
1725497780000|2024-09-05 00:56:20|58134.5|58038.5|58128|58032|58134.5|58038.5|58122.2|58026.2|23
1725497790000|2024-09-05 00:56:30|58124|58028|58128|58032|58129.9|58033.9|58124|58028|21
1725497800000|2024-09-05 00:56:40|58128.5|58032.5|58133.7|58037.7|58136.2|58040.2|58128|58032|12
1725497810000|2024-09-05 00:56:50|58135.4|58039.4|58145|58049|58146.5|58050.5|58132|58036|15
1725497820000|2024-09-05 00:57:00|58145.6|58049.6|58132|58036|58145.6|58049.6|58132|58036|20
1725497830000|2024-09-05 00:57:10|58130.5|58034.5|58119.9|58023.9|58134|58038|58119.5|58023.5|8
1725497840000|2024-09-05 00:57:20|58118.5|58022.5|58118.5|58022.5|58121|58025|58118.5|58022.5|17
1725497850000|2024-09-05 00:57:30|58119.9|58023.9|58108|58012|58121|58025|58108|58012|17
1725497860000|2024-09-05 00:57:40|58105.1|58009.1|58104|58008|58105.1|58009.1|58104|58008|2
1725497870000|2024-09-05 00:57:50|58100.1|58004.1|58094.7|57998.7|58100.1|58004.1|58094.7|57998.7|7
1725497880000|2024-09-05 00:58:00|58093.7|57997.7|58080.4|57984.4|58093.7|57997.7|58080.4|57984.4|10
1725497890000|2024-09-05 00:58:10|58080.2|57984.2|58074.1|57978.1|58080.2|57984.2|58074.1|57978.1|4
1725497900000|2024-09-05 00:58:20|58068.9|57972.9|58060.1|57964.1|58068.9|57972.9|58059.6|57963.6|6
1725497910000|2024-09-05 00:58:30|58061|57965|58061|57965|58061|57965|58061|57965|1
1725497920000|2024-09-05 00:58:40|58060.1|57964.1|58060|57964|58060.1|57964.1|58055.5|57959.5|6
1725497940000|2024-09-05 00:59:00|58057.5|57961.5|58056.3|57960.3|58059|57963|58055.5|57959.5|5
1725497950000|2024-09-05 00:59:10|58055.4|57959.4|58055|57959|58055.4|57959.4|58055|57959|2
1725497960000|2024-09-05 00:59:20|58054|57958|58056.3|57960.3|58056.3|57960.3|58054|57958|4
1725497970000|2024-09-05 00:59:30|58057|57961|58059.5|57963.5|58060.5|57964.5|58056.7|57960.7|20
1725497980000|2024-09-05 00:59:40|58060|57964|58052.9|57956.9|58060|57964|58052.9|57956.9|8
1725497990000|2024-09-05 00:59:50|58044|57948|58047.4|57951.4|58047.4|57951.4|58044|57948|3
1725498000000|2024-09-05 01:00:00|58049|57953|58051.3|57955.3|58051.3|57955.3|58049|57953|3
1725498010000|2024-09-05 01:00:10|58056.4|57960.4|58059.4|57963.4|58063.4|57967.4|58056.4|57960.4|21
1725498020000|2024-09-05 01:00:20|58061|57965|58058|57962|58061|57965|58058|57962|21
1725498030000|2024-09-05 01:00:30|58061|57965|58058.6|57962.6|58061|57965|58057.8|57961.8|26
1725498040000|2024-09-05 01:00:40|58059.7|57963.7|58056.4|57960.4|58061|57965|58053.3|57957.3|24
1725498050000|2024-09-05 01:00:50|58055.5|57959.5|58054|57958|58056.4|57960.4|58054|57958|6
1725498060000|2024-09-05 01:01:00|58060|57964|58050|57954|58061.5|57965.5|58050|57954|5
1725498070000|2024-09-05 01:01:10|58052|57956|58040|57944|58053.8|57957.8|58040|57944|10
1725498080000|2024-09-05 01:01:20|58047.7|57951.7|58044.3|57948.3|58047.7|57951.7|58044.3|57948.3|3
1725498090000|2024-09-05 01:01:30|58041|57945|58034.5|57938.5|58041|57945|58034.5|57938.5|2
1725498100000|2024-09-05 01:01:40|58035.5|57939.5|58034.3|57938.3|58035.5|57939.5|58033.3|57937.3|8
1725498110000|2024-09-05 01:01:50|58034.7|57938.7|58040.5|57944.5|58042|57946|58034.7|57938.7|10
1725498120000|2024-09-05 01:02:00|58042|57946|58033.5|57937.5|58042|57946|58032.9|57936.9|14
1725498130000|2024-09-05 01:02:10|58034|57938|58032.8|57936.8|58035|57939|58032.8|57936.8|18
1725498140000|2024-09-05 01:02:20|58033.5|57937.5|58031|57935|58035|57939|58031|57935|9
1725498150000|2024-09-05 01:02:30|58029|57933|58024|57928|58029|57933|58024|57928|2
1725498160000|2024-09-05 01:02:40|58026|57930|58018|57922|58026|57930|58018|57922|2
1725498170000|2024-09-05 01:02:50|58021.5|57925.5|58018|57922|58021.5|57925.5|58018|57922|4
1725498180000|2024-09-05 01:03:00|58021.5|57925.5|58018|57922|58021.5|57925.5|58018|57922|2
1725498190000|2024-09-05 01:03:10|58018.5|57922.5|58042.5|57946.5|58042.5|57946.5|58018.5|57922.5|13
1725498200000|2024-09-05 01:03:20|58044|57948|58031.3|57935.3|58044|57948|58029.7|57933.7|11
1725498210000|2024-09-05 01:03:30|58030.7|57934.7|58034.1|57938.1|58034.1|57938.1|58030.7|57934.7|14
1725498220000|2024-09-05 01:03:40|58034.7|57938.7|58033.6|57937.6|58035.2|57939.2|58032.3|57936.3|23
1725498230000|2024-09-05 01:03:50|58035.5|57939.5|58044.1|57948.1|58047.4|57951.4|58035.5|57939.5|13
1725498240000|2024-09-05 01:04:00|58044|57948|58046|57950|58046|57950|58036|57940|12
1725498250000|2024-09-05 01:04:10|58048|57952|58053.5|57957.5|58053.5|57957.5|58048|57952|3
1725498260000|2024-09-05 01:04:20|58054.5|57958.5|58062.5|57966.5|58062.5|57966.5|58054.5|57958.5|5
1725498270000|2024-09-05 01:04:30|58063|57967|58066|57970|58066|57970|58060.3|57964.3|6
1725498280000|2024-09-05 01:04:40|58067.9|57971.9|58073|57977|58073|57977|58067.9|57971.9|7
1725498290000|2024-09-05 01:04:50|58074|57978|58074|57978|58074|57978|58074|57978|1
1725498300000|2024-09-05 01:05:00|58069.4|57973.4|58072.1|57976.1|58072.9|57976.9|58068.2|57972.2|6
1725498310000|2024-09-05 01:05:10|58071|57975|58072.1|57976.1|58072.9|57976.9|58070.1|57974.1|6
1725498320000|2024-09-05 01:05:20|58074|57978|58074|57978|58074|57978|58074|57978|1
1725498330000|2024-09-05 01:05:30|58074.9|57978.9|58079|57983|58079|57983|58074.9|57978.9|12
1725498340000|2024-09-05 01:05:40|58080|57984|58089|57993|58090.5|57994.5|58080|57984|7
1725498350000|2024-09-05 01:05:50|58090.4|57994.4|58091.5|57995.5|58095|57999|58090.4|57994.4|3
1725498360000|2024-09-05 01:06:00|58093.5|57997.5|58092|57996|58094.1|57998.1|58091.5|57995.5|16
1725498370000|2024-09-05 01:06:10|58093.4|57997.4|58081.4|57985.4|58093.4|57997.4|58081.2|57985.2|18
1725498380000|2024-09-05 01:06:20|58081.3|57985.3|58078.5|57982.5|58081.8|57985.8|58078.5|57982.5|14
1725498390000|2024-09-05 01:06:30|58077.7|57981.7|58081.8|57985.8|58081.8|57985.8|58077.7|57981.7|8
1725498400000|2024-09-05 01:06:40|58081|57985|58081.8|57985.8|58081.8|57985.8|58081|57985|17
1725498410000|2024-09-05 01:06:50|58081.9|57985.9|58092|57996|58092|57996|58081.9|57985.9|4
1725498420000|2024-09-05 01:07:00|58093|57997|58099.1|58003.1|58099.1|58003.1|58091.4|57995.4|18
1725498430000|2024-09-05 01:07:10|58098.5|58002.5|58100|58004|58100|58004|58098.5|58002.5|3
1725498440000|2024-09-05 01:07:20|58106|58010|58113|58017|58113|58017|58106|58010|6
1725498450000|2024-09-05 01:07:30|58112.2|58016.2|58108|58012|58112.2|58016.2|58108|58012|2
1725498460000|2024-09-05 01:07:40|58107.8|58011.8|58107.8|58011.8|58107.8|58011.8|58107.8|58011.8|1
1725498480000|2024-09-05 01:08:00|58103.5|58007.5|58107.8|58011.8|58107.8|58011.8|58103.5|58007.5|2
1725498490000|2024-09-05 01:08:10|58108|58012|58108|58012|58108|58012|58107.2|58011.2|3
1725498500000|2024-09-05 01:08:20|58107|58011|58110|58014|58111.7|58015.7|58107|58011|16
1725498510000|2024-09-05 01:08:30|58111.7|58015.7|58112|58016|58112|58016|58111.7|58015.7|2
1725498530000|2024-09-05 01:08:50|58111|58015|58112|58016|58112|58016|58111|58015|2
1725498540000|2024-09-05 01:09:00|58111.2|58015.2|58104.8|58008.8|58111.2|58015.2|58104.8|58008.8|6
1725498550000|2024-09-05 01:09:10|58108|58012|58108|58012|58108|58012|58108|58012|1
1725498560000|2024-09-05 01:09:20|58109|58013|58109|58013|58109|58013|58109|58013|1
1725498570000|2024-09-05 01:09:30|58108|58012|58109|58013|58109|58013|58108|58012|16
1725498580000|2024-09-05 01:09:40|58108.3|58012.3|58104.8|58008.8|58109|58013|58104|58008|25
1725498590000|2024-09-05 01:09:50|58104.5|58008.5|58105|58009|58105|58009|58104.5|58008.5|22
1725498600000|2024-09-05 01:10:00|58104.8|58008.8|58108.8|58012.8|58113|58017|58104.8|58008.8|8
1725498610000|2024-09-05 01:10:10|58109|58013|58108.9|58012.9|58109|58013|58108.8|58012.8|5
1725498620000|2024-09-05 01:10:20|58108.4|58012.4|58092.8|57996.8|58108.4|58012.4|58090.1|57994.1|24
1725498630000|2024-09-05 01:10:30|58090.4|57994.4|58092.1|57996.1|58093.5|57997.5|58090.4|57994.4|20
1725498640000|2024-09-05 01:10:40|58093.5|57997.5|58097.1|58001.1|58097.1|58001.1|58090.4|57994.4|17
1725498650000|2024-09-05 01:10:50|58096.1|58000.1|58079|57983|58096.1|58000.1|58078.4|57982.4|24
1725498660000|2024-09-05 01:11:00|58078.7|57982.7|58059.8|57963.8|58079|57983|58058.1|57962.1|24
1725498670000|2024-09-05 01:11:10|58060.5|57964.5|58061.7|57965.7|58064.3|57968.3|58059.8|57963.8|20
1725498680000|2024-09-05 01:11:20|58065.3|57969.3|58079|57983|58079|57983|58065.3|57969.3|10
1725498690000|2024-09-05 01:11:30|58076.5|57980.5|58079|57983|58079|57983|58076.5|57980.5|2
1725498700000|2024-09-05 01:11:40|58078.3|57982.3|58079.1|57983.1|58079.1|57983.1|58075.7|57979.7|6
1725498730000|2024-09-05 01:12:10|58078.3|57982.3|58073.9|57977.9|58078.3|57982.3|58073|57977|7
1725498740000|2024-09-05 01:12:20|58073|57977|58068|57972|58074.5|57978.5|58068|57972|19
1725498750000|2024-09-05 01:12:30|58070.5|57974.5|58073.6|57977.6|58073.6|57977.6|58068|57972|24
1725498760000|2024-09-05 01:12:40|58073|57977|58079|57983|58079|57983|58073|57977|2
1725498770000|2024-09-05 01:12:50|58080|57984|58080|57984|58080|57984|58080|57984|1
1725498780000|2024-09-05 01:13:00|58076.5|57980.5|58068.9|57972.9|58080|57984|58068|57972|9
1725498790000|2024-09-05 01:13:10|58070.1|57974.1|58068|57972|58070.1|57974.1|58068|57972|16
1725498800000|2024-09-05 01:13:20|58070.1|57974.1|58067|57971|58070.1|57974.1|58067|57971|22
1725498810000|2024-09-05 01:13:30|58070.1|57974.1|58073.8|57977.8|58076.5|57980.5|58067|57971|20
1725498820000|2024-09-05 01:13:40|58073.5|57977.5|58073.4|57977.4|58074|57978|58073|57977|17
1725498830000|2024-09-05 01:13:50|58073|57977|58072.5|57976.5|58074|57978|58072.1|57976.1|12
1725498840000|2024-09-05 01:14:00|58072.1|57976.1|58067|57971|58074|57978|58067|57971|26
1725498850000|2024-09-05 01:14:10|58070|57974|58069.5|57973.5|58070|57974|58067|57971|21
1725498860000|2024-09-05 01:14:20|58067.4|57971.4|58073|57977|58073|57977|58067|57971|19
1725498870000|2024-09-05 01:14:30|58073.8|57977.8|58074|57978|58074|57978|58073.5|57977.5|3
1725498880000|2024-09-05 01:14:40|58073.5|57977.5|58065|57969|58074|57978|58065|57969|21
1725498890000|2024-09-05 01:14:50|58066.5|57970.5|58055.6|57959.6|58068.1|57972.1|58055.1|57959.1|23
1725498900000|2024-09-05 01:15:00|58056.1|57960.1|58060.1|57964.1|58063.4|57967.4|58055.1|57959.1|13
1725498910000|2024-09-05 01:15:10|58057.6|57961.6|58040|57944|58060.1|57964.1|58040|57944|19
1725498920000|2024-09-05 01:15:20|58038.2|57942.2|58023.2|57927.2|58038.2|57942.2|58023.2|57927.2|11
1725498930000|2024-09-05 01:15:30|58023.5|57927.5|58020.1|57924.1|58024.3|57928.3|58018|57922|8
1725498940000|2024-09-05 01:15:40|58024|57928|58048.1|57952.1|58048.1|57952.1|58022.1|57926.1|11
1725498950000|2024-09-05 01:15:50|58052|57956|58049.5|57953.5|58052|57956|58049|57953|14
1725498960000|2024-09-05 01:16:00|58049|57953|58050|57954|58050|57954|58048.1|57952.1|21
1725498970000|2024-09-05 01:16:10|58049.6|57953.6|58040|57944|58050|57954|58038.1|57942.1|20
1725498980000|2024-09-05 01:16:20|58042|57946|58041.7|57945.7|58044|57948|58038.4|57942.4|23
1725498990000|2024-09-05 01:16:30|58041.4|57945.4|58040.6|57944.6|58041.4|57945.4|58040|57944|15
1725499000000|2024-09-05 01:16:40|58041.2|57945.2|58046|57950|58048.1|57952.1|58040.6|57944.6|16
1725499010000|2024-09-05 01:16:50|58047|57951|58038.8|57942.8|58048.1|57952.1|58038.1|57942.1|22
1725499020000|2024-09-05 01:17:00|58038.1|57942.1|58042.6|57946.6|58045.5|57949.5|58038.1|57942.1|21
1725499030000|2024-09-05 01:17:10|58041.6|57945.6|58047.4|57951.4|58048.1|57952.1|58041.6|57945.6|12
1725499040000|2024-09-05 01:17:20|58048.1|57952.1|58046.9|57950.9|58048.1|57952.1|58046.7|57950.7|15
1725499050000|2024-09-05 01:17:30|58048.1|57952.1|58048.1|57952.1|58048.1|57952.1|58045.3|57949.3|10
1725499060000|2024-09-05 01:17:40|58049|57953|58048.3|57952.3|58050|57954|58048.1|57952.1|10
1725499070000|2024-09-05 01:17:50|58048.1|57952.1|58048.9|57952.9|58050|57954|58048.1|57952.1|21
1725499080000|2024-09-05 01:18:00|58048.1|57952.1|58048.1|57952.1|58050|57954|58048.1|57952.1|20
1725499090000|2024-09-05 01:18:10|58045.3|57949.3|58046|57950|58046|57950|58042.2|57946.2|25
1725499100000|2024-09-05 01:18:20|58045.3|57949.3|58048.1|57952.1|58050|57954|58045.3|57949.3|19
1725499110000|2024-09-05 01:18:30|58049.2|57953.2|58048.1|57952.1|58050|57954|58048.1|57952.1|14
1725499120000|2024-09-05 01:18:40|58049.2|57953.2|58048.1|57952.1|58050|57954|58048.1|57952.1|18
1725499130000|2024-09-05 01:18:50|58049.2|57953.2|58048.1|57952.1|58050|57954|58048.1|57952.1|21
1725499140000|2024-09-05 01:19:00|58049.2|57953.2|58048.1|57952.1|58050|57954|58048.1|57952.1|20
1725499150000|2024-09-05 01:19:10|58049.1|57953.1|58033.7|57937.7|58049.1|57953.1|58030.1|57934.1|22
1725499160000|2024-09-05 01:19:20|58032.9|57936.9|58041.9|57945.9|58041.9|57945.9|58032|57936|24
1725499170000|2024-09-05 01:19:30|58037.9|57941.9|58039.9|57943.9|58044|57948|58034.9|57938.9|18
1725499180000|2024-09-05 01:19:40|58042|57946|58041.9|57945.9|58042|57946|58035|57939|27
1725499190000|2024-09-05 01:19:50|58038.9|57942.9|58034.1|57938.1|58041.9|57945.9|58034.1|57938.1|21
1725499200000|2024-09-05 01:20:00|58035|57939|58029|57933|58035|57939|58028.1|57932.1|11
1725499210000|2024-09-05 01:20:10|58031.7|57935.7|58040|57944|58044.5|57948.5|58025.1|57929.1|13
1725499220000|2024-09-05 01:20:20|58041.9|57945.9|58039.5|57943.5|58041.9|57945.9|58039.5|57943.5|21
1725499230000|2024-09-05 01:20:30|58038.5|57942.5|58035.5|57939.5|58038.7|57942.7|58034.9|57938.9|17
1725499240000|2024-09-05 01:20:40|58036|57940|58030.1|57934.1|58036|57940|58027.6|57931.6|18
1725499250000|2024-09-05 01:20:50|58030.4|57934.4|58030.1|57934.1|58031|57935|58029.7|57933.7|20
1725499260000|2024-09-05 01:21:00|58030.6|57934.6|58038.9|57942.9|58044|57948|58030.1|57934.1|26
1725499270000|2024-09-05 01:21:10|58036.1|57940.1|58034.1|57938.1|58036.1|57940.1|58033.1|57937.1|23
1725499280000|2024-09-05 01:21:20|58034.4|57938.4|58049.2|57953.2|58049.2|57953.2|58034.1|57938.1|19
1725499290000|2024-09-05 01:21:30|58048.1|57952.1|58047|57951|58050|57954|58043.1|57947.1|16
1725499300000|2024-09-05 01:21:40|58046.2|57950.2|58038.1|57942.1|58047|57951|58038.1|57942.1|14
1725499310000|2024-09-05 01:21:50|58039.7|57943.7|58038.1|57942.1|58041|57945|58038.1|57942.1|15
1725499320000|2024-09-05 01:22:00|58039.6|57943.6|58038.7|57942.7|58041|57945|58038.7|57942.7|18
1725499330000|2024-09-05 01:22:10|58039.9|57943.9|58033.3|57937.3|58039.9|57943.9|58033.3|57937.3|15
1725499340000|2024-09-05 01:22:20|58034.9|57938.9|58034.9|57938.9|58034.9|57938.9|58032|57936|17
1725499350000|2024-09-05 01:22:30|58033.6|57937.6|58032.6|57936.6|58035.9|57939.9|58032|57936|20
1725499360000|2024-09-05 01:22:40|58035.9|57939.9|58040|57944|58040|57944|58034.4|57938.4|13
1725499370000|2024-09-05 01:22:50|58037.4|57941.4|58037.4|57941.4|58040|57944|58034.4|57938.4|13
1725499380000|2024-09-05 01:23:00|58034.4|57938.4|58038|57942|58038|57942|58034.4|57938.4|23
1725499390000|2024-09-05 01:23:10|58036.4|57940.4|58048.1|57952.1|58048.1|57952.1|58034.4|57938.4|21
1725499400000|2024-09-05 01:23:20|58048|57952|58049|57953|58050|57954|58048|57952|12
1725499410000|2024-09-05 01:23:30|58049.6|57953.6|58049.5|57953.5|58050|57954|58049|57953|18
1725499420000|2024-09-05 01:23:40|58050|57954|58044.3|57948.3|58050|57954|58042|57946|22
1725499430000|2024-09-05 01:23:50|58045.5|57949.5|58046.1|57950.1|58046.5|57950.5|58044|57948|18
1725499440000|2024-09-05 01:24:00|58046|57950|58048.1|57952.1|58048.1|57952.1|58044.3|57948.3|17
1725499450000|2024-09-05 01:24:10|58047.5|57951.5|58047.5|57951.5|58048.1|57952.1|58047|57951|15
1725499460000|2024-09-05 01:24:20|58047|57951|58048.1|57952.1|58048.1|57952.1|58047|57951|13
1725499480000|2024-09-05 01:24:40|58052.6|57956.6|58053.7|57957.7|58056|57960|58052.6|57956.6|7
1725499490000|2024-09-05 01:24:50|58055.1|57959.1|58055.1|57959.1|58055.3|57959.3|58054.3|57958.3|19
1725499500000|2024-09-05 01:25:00|58054.6|57958.6|58040|57944|58055.1|57959.1|58036.3|57940.3|23
1725499510000|2024-09-05 01:25:10|58039.5|57943.5|58040.9|57944.9|58044|57948|58037.9|57941.9|15
1725499520000|2024-09-05 01:25:20|58041|57945|58041|57945|58041|57945|58037.3|57941.3|11
1725499530000|2024-09-05 01:25:30|58038.7|57942.7|58046|57950|58046|57950|58038.7|57942.7|20
1725499540000|2024-09-05 01:25:40|58045.5|57949.5|58041.1|57945.1|58045.5|57949.5|58041|57945|8
1725499550000|2024-09-05 01:25:50|58041|57945|58046|57950|58046|57950|58041|57945|17
1725499560000|2024-09-05 01:26:00|58047.4|57951.4|58049.2|57953.2|58049.2|57953.2|58047.4|57951.4|23
1725499570000|2024-09-05 01:26:10|58048.6|57952.6|58048.1|57952.1|58048.7|57952.7|58048.1|57952.1|14
1725499580000|2024-09-05 01:26:20|58048.7|57952.7|58048|57952|58048.7|57952.7|58047.2|57951.2|16
1725499590000|2024-09-05 01:26:30|58048.1|57952.1|58048.1|57952.1|58048.7|57952.7|58046.7|57950.7|17
1725499600000|2024-09-05 01:26:40|58048.7|57952.7|58066|57970|58066|57970|58048|57952|13
1725499620000|2024-09-05 01:27:00|58067|57971|58072|57976|58072|57976|58067|57971|3
1725499630000|2024-09-05 01:27:10|58073|57977|58073|57977|58073|57977|58073|57977|1
1725499640000|2024-09-05 01:27:20|58074|57978|58082.8|57986.8|58082.8|57986.8|58074|57978|5
1725499650000|2024-09-05 01:27:30|58083|57987|58090.7|57994.7|58090.7|57994.7|58083|57987|4
1725499670000|2024-09-05 01:27:50|58091|57995|58091|57995|58091|57995|58091|57995|1
1725499690000|2024-09-05 01:28:10|58100|58004|58102|58006|58102|58006|58100|58004|2
1725499700000|2024-09-05 01:28:20|58104.5|58008.5|58104.5|58008.5|58104.5|58008.5|58104.5|58008.5|1
1725499710000|2024-09-05 01:28:30|58106|58010|58106|58010|58106|58010|58106|58010|1
1725499720000|2024-09-05 01:28:40|58108|58012|58129|58033|58129|58033|58108|58012|7
1725499730000|2024-09-05 01:28:50|58131.6|58035.6|58130.5|58034.5|58135.6|58039.6|58130.5|58034.5|5
1725499740000|2024-09-05 01:29:00|58131|58035|58137.2|58041.2|58137.2|58041.2|58131|58035|2
1725499750000|2024-09-05 01:29:10|58137.5|58041.5|58140.7|58044.7|58140.7|58044.7|58137.5|58041.5|2
1725499760000|2024-09-05 01:29:20|58151|58055|58166.2|58070.2|58166.2|58070.2|58151|58055|4
1725499770000|2024-09-05 01:29:30|58164|58068|58171.3|58075.3|58172.7|58076.7|58164|58068|4
1725499800000|2024-09-05 01:30:00|58167.3|58071.3|58179.1|58083.1|58179.1|58083.1|58165.5|58069.5|8
1725499810000|2024-09-05 01:30:10|58180.2|58084.2|58180.2|58084.2|58180.2|58084.2|58180.2|58084.2|1
1725499820000|2024-09-05 01:30:20|58182.2|58086.2|58195.5|58099.5|58195.5|58099.5|58182.2|58086.2|8
1725499830000|2024-09-05 01:30:30|58196|58100|58195.5|58099.5|58197.5|58101.5|58195.5|58099.5|4
1725499840000|2024-09-05 01:30:40|58202.9|58106.9|58222.5|58126.5|58222.5|58126.5|58202.9|58106.9|7
1725499850000|2024-09-05 01:30:50|58221.3|58125.3|58204.9|58108.9|58221.3|58125.3|58204|58108|11
1725499860000|2024-09-05 01:31:00|58206.5|58110.5|58205.9|58109.9|58206.5|58110.5|58202.7|58106.7|5
1725499870000|2024-09-05 01:31:10|58200.5|58104.5|58209|58113|58209|58113|58200.5|58104.5|4
1725499880000|2024-09-05 01:31:20|58210|58114|58198.8|58102.8|58210|58114|58198.8|58102.8|6
1725499900000|2024-09-05 01:31:40|58199.5|58103.5|58199.5|58103.5|58199.5|58103.5|58199.5|58103.5|1
1725499910000|2024-09-05 01:31:50|58199.6|58103.6|58184.1|58088.1|58199.6|58103.6|58184.1|58088.1|10
1725499920000|2024-09-05 01:32:00|58185.5|58089.5|58173.6|58077.6|58188|58092|58169.5|58073.5|13
1725499930000|2024-09-05 01:32:10|58171.8|58075.8|58182.7|58086.7|58188|58092|58171.8|58075.8|21
1725499940000|2024-09-05 01:32:20|58182.5|58086.5|58194.5|58098.5|58205|58109|58182.5|58086.5|14
1725499950000|2024-09-05 01:32:30|58196|58100|58175|58079|58196|58100|58175|58079|14
1725499960000|2024-09-05 01:32:40|58178|58082|58175.5|58079.5|58182.7|58086.7|58175.5|58079.5|10
1725499970000|2024-09-05 01:32:50|58180.6|58084.6|58175|58079|58181.3|58085.3|58173.2|58077.2|12
1725499980000|2024-09-05 01:33:00|58174.1|58078.1|58175|58079|58177.9|58081.9|58173.2|58077.2|11
1725499990000|2024-09-05 01:33:10|58178|58082|58189|58093|58189|58093|58178|58082|7
1725500000000|2024-09-05 01:33:20|58191.5|58095.5|58190.2|58094.2|58191.5|58095.5|58190.2|58094.2|2
1725500010000|2024-09-05 01:33:30|58189.8|58093.8|58197.6|58101.6|58197.6|58101.6|58187.3|58091.3|7
1725500020000|2024-09-05 01:33:40|58203.3|58107.3|58205.4|58109.4|58205.9|58109.9|58203.3|58107.3|3
1725500030000|2024-09-05 01:33:50|58196.1|58100.1|58199.1|58103.1|58199.1|58103.1|58196.1|58100.1|2
1725500040000|2024-09-05 01:34:00|58202.1|58106.1|58203|58107|58203|58107|58202.1|58106.1|2
1725500050000|2024-09-05 01:34:10|58202.1|58106.1|58204|58108|58207.9|58111.9|58202.1|58106.1|5
1725500060000|2024-09-05 01:34:20|58206|58110|58214.1|58118.1|58216.6|58120.6|58204.5|58108.5|7
1725500070000|2024-09-05 01:34:30|58210.1|58114.1|58208|58112|58210.1|58114.1|58204.3|58108.3|5
1725500080000|2024-09-05 01:34:40|58209.4|58113.4|58215|58119|58215|58119|58209.4|58113.4|3
1725500090000|2024-09-05 01:34:50|58214.5|58118.5|58217.6|58121.6|58217.6|58121.6|58214.5|58118.5|3
1725500100000|2024-09-05 01:35:00|58214.6|58118.6|58197.9|58101.9|58214.6|58118.6|58197.9|58101.9|14
1725500110000|2024-09-05 01:35:10|58197.8|58101.8|58197.7|58101.7|58199.8|58103.8|58197|58101|11
1725500120000|2024-09-05 01:35:20|58197|58101|58180.4|58084.4|58197.7|58101.7|58178.1|58082.1|22
1725500130000|2024-09-05 01:35:30|58180.1|58084.1|58180.2|58084.2|58180.4|58084.4|58179.8|58083.8|22
1725500140000|2024-09-05 01:35:40|58180|58084|58168|58072|58180|58084|58166.8|58070.8|20
1725500150000|2024-09-05 01:35:50|58167.4|58071.4|58151.4|58055.4|58168|58072|58151.4|58055.4|20
1725500160000|2024-09-05 01:36:00|58153|58057|58160.1|58064.1|58161|58065|58151.4|58055.4|13
1725500170000|2024-09-05 01:36:10|58158.1|58062.1|58148.1|58052.1|58158.1|58062.1|58148.1|58052.1|20
1725500180000|2024-09-05 01:36:20|58147|58051|58150.1|58054.1|58151.5|58055.5|58147|58051|15
1725500190000|2024-09-05 01:36:30|58151.7|58055.7|58161|58065|58161|58065|58151.7|58055.7|7
1725500200000|2024-09-05 01:36:40|58158.1|58062.1|58158.1|58062.1|58158.1|58062.1|58158.1|58062.1|1
1725500210000|2024-09-05 01:36:50|58159|58063|58151.5|58055.5|58161.4|58065.4|58150.5|58054.5|20
1725500220000|2024-09-05 01:37:00|58152.3|58056.3|58160|58064|58160|58064|58149.1|58053.1|20
1725500230000|2024-09-05 01:37:10|58161|58065|58161|58065|58161|58065|58161|58065|1
1725500250000|2024-09-05 01:37:30|58163.1|58067.1|58189.1|58093.1|58189.1|58093.1|58163.1|58067.1|11
1725500260000|2024-09-05 01:37:40|58194.6|58098.6|58220|58124|58222|58126|58194|58098|11
1725500270000|2024-09-05 01:37:50|58217.9|58121.9|58217.9|58121.9|58217.9|58121.9|58217.9|58121.9|1
1725500280000|2024-09-05 01:38:00|58217.6|58121.6|58220|58124|58220|58124|58217.5|58121.5|4
1725500290000|2024-09-05 01:38:10|58219|58123|58219|58123|58219|58123|58219|58123|1
1725500300000|2024-09-05 01:38:20|58220|58124|58220|58124|58220|58124|58217.5|58121.5|3
1725500310000|2024-09-05 01:38:30|58223.5|58127.5|58238|58142|58238|58142|58223.5|58127.5|5
1725500320000|2024-09-05 01:38:40|58238.5|58142.5|58280|58184|58281.2|58185.2|58238.5|58142.5|11
1725500330000|2024-09-05 01:38:50|58285.1|58189.1|58292.4|58196.4|58292.4|58196.4|58281.6|58185.6|7
1725500340000|2024-09-05 01:39:00|58291.5|58195.5|58283.9|58187.9|58291.5|58195.5|58281.1|58185.1|20
1725500350000|2024-09-05 01:39:10|58284|58188|58294.1|58198.1|58295.2|58199.2|58284|58188|9
1725500360000|2024-09-05 01:39:20|58292.4|58196.4|58290.1|58194.1|58292.4|58196.4|58290.1|58194.1|3
1725500370000|2024-09-05 01:39:30|58288.5|58192.5|58286.5|58190.5|58290.1|58194.1|58286.5|58190.5|5
1725500380000|2024-09-05 01:39:40|58289.4|58193.4|58293|58197|58293|58197|58289.4|58193.4|2
1725500390000|2024-09-05 01:39:50|58297|58201|58283.3|58187.3|58297|58201|58283.3|58187.3|11
1725500400000|2024-09-05 01:40:00|58282.1|58186.1|58281.8|58185.8|58285|58189|58279.5|58183.5|16
1725500410000|2024-09-05 01:40:10|58279.5|58183.5|58273.9|58177.9|58279.5|58183.5|58273.9|58177.9|21
1725500420000|2024-09-05 01:40:20|58273.6|58177.6|58252.7|58156.7|58275.2|58179.2|58252.7|58156.7|11
1725500430000|2024-09-05 01:40:30|58253.4|58157.4|58258|58162|58258|58162|58250.8|58154.8|17
1725500440000|2024-09-05 01:40:40|58256|58160|58244.1|58148.1|58256|58160|58244.1|58148.1|14
1725500450000|2024-09-05 01:40:50|58244|58148|58242|58146|58244.1|58148.1|58227.3|58131.3|16
1725500460000|2024-09-05 01:41:00|58239.6|58143.6|58243.9|58147.9|58243.9|58147.9|58239.6|58143.6|4
1725500470000|2024-09-05 01:41:10|58243.1|58147.1|58241|58145|58243.1|58147.1|58241|58145|15
1725500480000|2024-09-05 01:41:20|58241.7|58145.7|58240.4|58144.4|58241.7|58145.7|58240.4|58144.4|8
1725500490000|2024-09-05 01:41:30|58239.9|58143.9|58238.2|58142.2|58239.9|58143.9|58238.2|58142.2|9
1725500500000|2024-09-05 01:41:40|58239|58143|58239.9|58143.9|58239.9|58143.9|58238.2|58142.2|4
1725500510000|2024-09-05 01:41:50|58239|58143|58238.2|58142.2|58239|58143|58238.2|58142.2|2
1725500530000|2024-09-05 01:42:10|58238.5|58142.5|58229.5|58133.5|58238.5|58142.5|58229.5|58133.5|7
1725500540000|2024-09-05 01:42:20|58228|58132|58223.3|58127.3|58228|58132|58218.1|58122.1|25
1725500550000|2024-09-05 01:42:30|58222|58126|58220.3|58124.3|58223.3|58127.3|58220|58124|18
1725500560000|2024-09-05 01:42:40|58220|58124|58216.3|58120.3|58221.6|58125.6|58216|58120|19
1725500570000|2024-09-05 01:42:50|58216.1|58120.1|58223.2|58127.2|58223.4|58127.4|58216|58120|9
1725500580000|2024-09-05 01:43:00|58219.5|58123.5|58216.3|58120.3|58222.2|58126.2|58216|58120|24
1725500590000|2024-09-05 01:43:10|58216.1|58120.1|58216.1|58120.1|58216.3|58120.3|58216|58120|7
1725500600000|2024-09-05 01:43:20|58216|58120|58227.9|58131.9|58227.9|58131.9|58216|58120|3
1725500610000|2024-09-05 01:43:30|58226.3|58130.3|58226.1|58130.1|58226.3|58130.3|58226.1|58130.1|2
1725500620000|2024-09-05 01:43:40|58227.9|58131.9|58228.9|58132.9|58228.9|58132.9|58227.5|58131.5|7
1725500630000|2024-09-05 01:43:50|58228.6|58132.6|58228.4|58132.4|58228.6|58132.6|58228.4|58132.4|2
1725500640000|2024-09-05 01:44:00|58226.5|58130.5|58221.1|58125.1|58226.5|58130.5|58221.1|58125.1|6
1725500650000|2024-09-05 01:44:10|58221|58125|58216|58120|58221|58125|58212.6|58116.6|12
1725500660000|2024-09-05 01:44:20|58213.8|58117.8|58213.8|58117.8|58214.1|58118.1|58213.6|58117.6|11
1725500670000|2024-09-05 01:44:30|58213.6|58117.6|58214.2|58118.2|58214.2|58118.2|58213.6|58117.6|18
1725500680000|2024-09-05 01:44:40|58213.8|58117.8|58214.2|58118.2|58214.2|58118.2|58213.6|58117.6|24
1725500690000|2024-09-05 01:44:50|58213.8|58117.8|58191|58095|58214.2|58118.2|58191|58095|26
1725500700000|2024-09-05 01:45:00|58192|58096|58196.1|58100.1|58197.6|58101.6|58192|58096|4
1725500710000|2024-09-05 01:45:10|58201.9|58105.9|58196.3|58100.3|58201.9|58105.9|58193|58097|16
1725500720000|2024-09-05 01:45:20|58199.4|58103.4|58208.3|58112.3|58208.3|58112.3|58199.4|58103.4|17
1725500730000|2024-09-05 01:45:30|58207|58111|58213|58117|58213|58117|58207|58111|9
1725500740000|2024-09-05 01:45:40|58210.6|58114.6|58214.1|58118.1|58216.5|58120.5|58208.1|58112.1|11
1725500750000|2024-09-05 01:45:50|58214.5|58118.5|58214.5|58118.5|58215|58119|58214.5|58118.5|3
1725500760000|2024-09-05 01:46:00|58215|58119|58210.1|58114.1|58215|58119|58209.7|58113.7|16
1725500770000|2024-09-05 01:46:10|58212|58116|58198.1|58102.1|58212|58116|58198.1|58102.1|23
1725500780000|2024-09-05 01:46:20|58198.6|58102.6|58202.8|58106.8|58202.8|58106.8|58198.1|58102.1|17
1725500790000|2024-09-05 01:46:30|58201|58105|58198.1|58102.1|58205.8|58109.8|58198.1|58102.1|20
1725500800000|2024-09-05 01:46:40|58199.1|58103.1|58198.6|58102.6|58199.1|58103.1|58198.1|58102.1|17
1725500810000|2024-09-05 01:46:50|58198.1|58102.1|58201|58105|58202|58106|58198.1|58102.1|19
1725500820000|2024-09-05 01:47:00|58200.1|58104.1|58208.6|58112.6|58209|58113|58199.1|58103.1|21
1725500830000|2024-09-05 01:47:10|58208.8|58112.8|58208.3|58112.3|58209|58113|58208.3|58112.3|23
1725500840000|2024-09-05 01:47:20|58208.8|58112.8|58205.7|58109.7|58209|58113|58205.2|58109.2|21
1725500850000|2024-09-05 01:47:30|58207|58111|58226|58130|58228|58132|58207|58111|11
1725500860000|2024-09-05 01:47:40|58225|58129|58223|58127|58225|58129|58222.1|58126.1|4
1725500880000|2024-09-05 01:48:00|58224|58128|58221|58125|58224|58128|58220.4|58124.4|4
1725500890000|2024-09-05 01:48:10|58222|58126|58222|58126|58222|58126|58222|58126|1
1725500900000|2024-09-05 01:48:20|58219.4|58123.4|58214.2|58118.2|58219.4|58123.4|58212.3|58116.3|6
1725500910000|2024-09-05 01:48:30|58212.3|58116.3|58202.1|58106.1|58212.3|58116.3|58202.1|58106.1|21
1725500920000|2024-09-05 01:48:40|58204|58108|58204.3|58108.3|58205.6|58109.6|58202.1|58106.1|21
1725500930000|2024-09-05 01:48:50|58207.3|58111.3|58202.7|58106.7|58207.3|58111.3|58202.7|58106.7|23
1725500940000|2024-09-05 01:49:00|58204|58108|58171.6|58075.6|58204|58108|58171.6|58075.6|22
1725500950000|2024-09-05 01:49:10|58160.8|58064.8|58161.9|58065.9|58162.3|58066.3|58160.8|58064.8|4
1725500960000|2024-09-05 01:49:20|58161|58065|58148.1|58052.1|58161|58065|58148.1|58052.1|8
1725500970000|2024-09-05 01:49:30|58147.1|58051.1|58148.1|58052.1|58148.1|58052.1|58147.1|58051.1|18
1725500990000|2024-09-05 01:49:50|58147.3|58051.3|58147.3|58051.3|58147.3|58051.3|58147.3|58051.3|1
1725501000000|2024-09-05 01:50:00|58144.5|58048.5|58129|58033|58144.5|58048.5|58128|58032|16
1725501010000|2024-09-05 01:50:10|58128.1|58032.1|58127.9|58031.9|58128.1|58032.1|58126.8|58030.8|10
1725501020000|2024-09-05 01:50:20|58129.1|58033.1|58100|58004|58133.7|58037.7|58100|58004|10
1725501030000|2024-09-05 01:50:30|58101|58005|58101|58005|58101|58005|58101|58005|1
1725501040000|2024-09-05 01:50:40|58104.9|58008.9|58104.5|58008.5|58104.9|58008.9|58104.5|58008.5|2
1725501050000|2024-09-05 01:50:50|58104.1|58008.1|58108.4|58012.4|58108.4|58012.4|58102|58006|6
1725501060000|2024-09-05 01:51:00|58107|58011|58098.5|58002.5|58108.4|58012.4|58098.5|58002.5|22
1725501070000|2024-09-05 01:51:10|58103|58007|58102.4|58006.4|58103.9|58007.9|58100|58004|18
1725501080000|2024-09-05 01:51:20|58103.9|58007.9|58084|57988|58103.9|58007.9|58084|57988|20
1725501090000|2024-09-05 01:51:30|58083|57987|58071|57975|58083|57987|58071|57975|8
1725501100000|2024-09-05 01:51:40|58070|57974|58055.6|57959.6|58070|57974|58054.6|57958.6|6
1725501110000|2024-09-05 01:51:50|58059.1|57963.1|58039|57943|58059.1|57963.1|58037.6|57941.6|11
1725501120000|2024-09-05 01:52:00|58040.9|57944.9|58063.4|57967.4|58071.3|57975.3|58040.9|57944.9|25
1725501130000|2024-09-05 01:52:10|58064.3|57968.3|58054.1|57958.1|58064.3|57968.3|58047.4|57951.4|24
1725501140000|2024-09-05 01:52:20|58052.6|57956.6|58048.1|57952.1|58052.8|57956.8|58047.4|57951.4|12
1725501150000|2024-09-05 01:52:30|58049.2|57953.2|58048.8|57952.8|58052|57956|58048.1|57952.1|23
1725501160000|2024-09-05 01:52:40|58049.1|57953.1|58054.1|57958.1|58054.1|57958.1|58048.7|57952.7|23
1725501170000|2024-09-05 01:52:50|58054.5|57958.5|58063.1|57967.1|58063.5|57967.5|58054.5|57958.5|20
1725501180000|2024-09-05 01:53:00|58064|57968|58067.9|57971.9|58075|57979|58064|57968|12
1725501190000|2024-09-05 01:53:10|58072|57976|58075|57979|58075.5|57979.5|58072|57976|8
1725501200000|2024-09-05 01:53:20|58076|57980|58085.5|57989.5|58085.5|57989.5|58076|57980|4
1725501210000|2024-09-05 01:53:30|58083|57987|58084|57988|58084|57988|58083|57987|3
1725501230000|2024-09-05 01:53:50|58085.5|57989.5|58090.4|57994.4|58090.4|57994.4|58085.5|57989.5|4
1725501240000|2024-09-05 01:54:00|58092.9|57996.9|58083.1|57987.1|58092.9|57996.9|58081.1|57985.1|15
1725501250000|2024-09-05 01:54:10|58084.5|57988.5|58089|57993|58089|57993|58084.5|57988.5|8
1725501260000|2024-09-05 01:54:20|58090.8|57994.8|58093.4|57997.4|58093.4|57997.4|58090.8|57994.8|2
1725501270000|2024-09-05 01:54:30|58092.6|57996.6|58092.5|57996.5|58092.9|57996.9|58092.5|57996.5|4
1725501290000|2024-09-05 01:54:50|58092.1|57996.1|58090.1|57994.1|58092.1|57996.1|58090.1|57994.1|3
1725501300000|2024-09-05 01:55:00|58088.8|57992.8|58090.8|57994.8|58090.8|57994.8|58085.6|57989.6|7
1725501310000|2024-09-05 01:55:10|58089.7|57993.7|58093|57997|58093|57997|58088.1|57992.1|16
1725501320000|2024-09-05 01:55:20|58093.4|57997.4|58106.8|58010.8|58106.8|58010.8|58093.4|57997.4|8
1725501330000|2024-09-05 01:55:30|58105.5|58009.5|58097.1|58001.1|58105.5|58009.5|58097.1|58001.1|6
1725501340000|2024-09-05 01:55:40|58099.7|58003.7|58099.7|58003.7|58099.7|58003.7|58099.7|58003.7|1
1725501350000|2024-09-05 01:55:50|58098.7|58002.7|58105|58009|58105|58009|58098.7|58002.7|9
1725501360000|2024-09-05 01:56:00|58102.5|58006.5|58105|58009|58105|58009|58102.5|58006.5|4
1725501370000|2024-09-05 01:56:10|58106|58010|58106|58010|58106|58010|58106|58010|1
1725501380000|2024-09-05 01:56:20|58106.6|58010.6|58114|58018|58114|58018|58106.6|58010.6|3
1725501390000|2024-09-05 01:56:30|58116|58020|58118.5|58022.5|58118.5|58022.5|58116|58020|4
1725501400000|2024-09-05 01:56:40|58118|58022|58119.1|58023.1|58119.1|58023.1|58117.8|58021.8|16
1725501410000|2024-09-05 01:56:50|58119.7|58023.7|58126.3|58030.3|58126.5|58030.5|58119.7|58023.7|9
1725501420000|2024-09-05 01:57:00|58128|58032|58123.1|58027.1|58128|58032|58123.1|58027.1|6
1725501430000|2024-09-05 01:57:10|58120.8|58024.8|58110.9|58014.9|58123.1|58027.1|58110.9|58014.9|8
1725501440000|2024-09-05 01:57:20|58110.5|58014.5|58110.9|58014.9|58110.9|58014.9|58110|58014|16
1725501450000|2024-09-05 01:57:30|58110.6|58014.6|58107.3|58011.3|58110.9|58014.9|58106.2|58010.2|14
1725501460000|2024-09-05 01:57:40|58106.5|58010.5|58098|58002|58107.3|58011.3|58098|58002|15
1725501470000|2024-09-05 01:57:50|58097|58001|58098.9|58002.9|58099.7|58003.7|58096.1|58000.1|22
1725501480000|2024-09-05 01:58:00|58099.7|58003.7|58097.8|58001.8|58100.9|58004.9|58097.8|58001.8|23
1725501490000|2024-09-05 01:58:10|58097.1|58001.1|58094.6|57998.6|58097.1|58001.1|58085.6|57989.6|28
1725501500000|2024-09-05 01:58:20|58093.7|57997.7|58094.6|57998.6|58094.6|57998.6|58093.7|57997.7|2
1725501510000|2024-09-05 01:58:30|58093.4|57997.4|58087.4|57991.4|58094.6|57998.6|58087.4|57991.4|23
1725501520000|2024-09-05 01:58:40|58086.8|57990.8|58086|57990|58087.5|57991.5|58082.9|57986.9|10
1725501530000|2024-09-05 01:58:50|58083.7|57987.7|58078.1|57982.1|58086|57990|58076.4|57980.4|21
1725501540000|2024-09-05 01:59:00|58076.7|57980.7|58078.1|57982.1|58078.3|57982.3|58076.7|57980.7|15
1725501550000|2024-09-05 01:59:10|58078.3|57982.3|58078.1|57982.1|58078.3|57982.3|58078.1|57982.1|8
1725501560000|2024-09-05 01:59:20|58078.3|57982.3|58068|57972|58078.3|57982.3|58066|57970|20
1725501570000|2024-09-05 01:59:30|58066|57970|58068|57972|58071.1|57975.1|58066|57970|19
1725501580000|2024-09-05 01:59:40|58071.1|57975.1|58074.2|57978.2|58074.2|57978.2|58068|57972|14
1725501590000|2024-09-05 01:59:50|58072.1|57976.1|58071.5|57975.5|58073|57977|58071|57975|18
1725501600000|2024-09-05 02:00:00|58071.7|57975.7|58073.4|57977.4|58074.2|57978.2|58066.2|57970.2|25
1725501610000|2024-09-05 02:00:10|58074.2|57978.2|58099.1|58003.1|58099.1|58003.1|58074.1|57978.1|9
1725501620000|2024-09-05 02:00:20|58103.5|58007.5|58100.1|58004.1|58104.9|58008.9|58100.1|58004.1|6
1725501630000|2024-09-05 02:00:30|58096|58000|58096|58000|58096|58000|58086.1|57990.1|9
1725501640000|2024-09-05 02:00:40|58092.2|57996.2|58092.2|57996.2|58092.2|57996.2|58092.2|57996.2|1
1725501650000|2024-09-05 02:00:50|58091.1|57995.1|58093.8|57997.8|58094.3|57998.3|58091.1|57995.1|6
1725501660000|2024-09-05 02:01:00|58093.2|57997.2|58105.2|58009.2|58108|58012|58093.2|57997.2|26
1725501670000|2024-09-05 02:01:10|58105.4|58009.4|58098|58002|58105.4|58009.4|58093.7|57997.7|24
1725501680000|2024-09-05 02:01:20|58097.5|58001.5|58104|58008|58104|58008|58097.2|58001.2|12
1725501690000|2024-09-05 02:01:30|58106|58010|58106.5|58010.5|58106.5|58010.5|58106|58010|2
1725501710000|2024-09-05 02:01:50|58105.8|58009.8|58106.1|58010.1|58106.1|58010.1|58105.3|58009.3|3
1725501740000|2024-09-05 02:02:20|58100.1|58004.1|58091.7|57995.7|58105|58009|58091.2|57995.2|25
1725501750000|2024-09-05 02:02:30|58091.8|57995.8|58081|57985|58091.8|57995.8|58081|57985|12
1725501760000|2024-09-05 02:02:40|58080|57984|58083.1|57987.1|58083.1|57987.1|58073.1|57977.1|21
1725501770000|2024-09-05 02:02:50|58083.5|57987.5|58088|57992|58088.4|57992.4|58083.5|57987.5|3
1725501780000|2024-09-05 02:03:00|58087.8|57991.8|58092.5|57996.5|58092.5|57996.5|58085.5|57989.5|7
1725501790000|2024-09-05 02:03:10|58092|57996|58092|57996|58092|57996|58092|57996|1
1725501800000|2024-09-05 02:03:20|58092.5|57996.5|58093.5|57997.5|58093.5|57997.5|58092.5|57996.5|4
1725501810000|2024-09-05 02:03:30|58093|57997|58097.1|58001.1|58099|58003|58091|57995|4
1725501820000|2024-09-05 02:03:40|58097.5|58001.5|58097.5|58001.5|58097.5|58001.5|58097.5|58001.5|1
1725501830000|2024-09-05 02:03:50|58099|58003|58099.1|58003.1|58099.1|58003.1|58099|58003|2
1725501840000|2024-09-05 02:04:00|58094.5|57998.5|58088.4|57992.4|58094.5|57998.5|58088.4|57992.4|2
1725501850000|2024-09-05 02:04:10|58089|57993|58089.1|57993.1|58089.1|57993.1|58089|57993|4
1725501860000|2024-09-05 02:04:20|58089|57993|58089|57993|58089|57993|58089|57993|1
1725501870000|2024-09-05 02:04:30|58087.5|57991.5|58082.6|57986.6|58087.5|57991.5|58082.6|57986.6|2
1725501880000|2024-09-05 02:04:40|58080.4|57984.4|58085.5|57989.5|58085.5|57989.5|58078.5|57982.5|15
1725501890000|2024-09-05 02:04:50|58092.5|57996.5|58089.1|57993.1|58092.9|57996.9|58089.1|57993.1|16
1725501900000|2024-09-05 02:05:00|58089.4|57993.4|58079.9|57983.9|58092|57996|58079.9|57983.9|14
1725501910000|2024-09-05 02:05:10|58080.3|57984.3|58085|57989|58085|57989|58080.3|57984.3|16
1725501920000|2024-09-05 02:05:20|58084.6|57988.6|58085|57989|58085|57989|58084.2|57988.2|9
1725501930000|2024-09-05 02:05:30|58088.5|57992.5|58111.6|58015.6|58111.6|58015.6|58088.5|57992.5|9
1725501940000|2024-09-05 02:05:40|58112|58016|58109.4|58013.4|58112|58016|58109.4|58013.4|3
1725501960000|2024-09-05 02:06:00|58100.1|58004.1|58092.9|57996.9|58100.1|58004.1|58092.9|57996.9|8
1725501970000|2024-09-05 02:06:10|58087.5|57991.5|58087.1|57991.1|58087.5|57991.5|58085.8|57989.8|5
1725501980000|2024-09-05 02:06:20|58088.5|57992.5|58093|57997|58093|57997|58088.5|57992.5|8
1725501990000|2024-09-05 02:06:30|58092.2|57996.2|58089.2|57993.2|58092.2|57996.2|58089.2|57993.2|9
1725502000000|2024-09-05 02:06:40|58091.5|57995.5|58079|57983|58091.5|57995.5|58077|57981|20
1725502010000|2024-09-05 02:06:50|58081|57985|58073|57977|58081|57985|58073|57977|22
1725502020000|2024-09-05 02:07:00|58078.5|57982.5|58047.5|57951.5|58078.5|57982.5|58046.8|57950.8|15
1725502030000|2024-09-05 02:07:10|58048.1|57952.1|58029|57933|58048.1|57952.1|58028.1|57932.1|16
1725502040000|2024-09-05 02:07:20|58031|57935|58016|57920|58031|57935|58016|57920|8
1725502050000|2024-09-05 02:07:30|58015|57919|58011|57915|58015|57919|58009.5|57913.5|3
1725502060000|2024-09-05 02:07:40|58012.1|57916.1|58012.2|57916.2|58013|57917|58012.1|57916.1|3
1725502070000|2024-09-05 02:07:50|58008|57912|57957.8|57861.8|58008|57912|57956|57860|12
1725502080000|2024-09-05 02:08:00|57953.8|57857.8|57903.9|57807.9|57953.8|57857.8|57902.7|57806.7|26
1725502090000|2024-09-05 02:08:10|57890.5|57794.5|57901.1|57805.1|57905.8|57809.8|57865.1|57769.1|19
1725502100000|2024-09-05 02:08:20|57900|57804|57917|57821|57917|57821|57900|57804|7
1725502110000|2024-09-05 02:08:30|57914|57818|57894.5|57798.5|57914|57818|57894.5|57798.5|12
1725502120000|2024-09-05 02:08:40|57895.5|57799.5|57881.6|57785.6|57895.5|57799.5|57876|57780|27
1725502130000|2024-09-05 02:08:50|57875.9|57779.9|57876|57780|57876|57780|57869.3|57773.3|19
1725502140000|2024-09-05 02:09:00|57877.5|57781.5|57887|57791|57887|57791|57872|57776|10
1725502150000|2024-09-05 02:09:10|57891.7|57795.7|57895.9|57799.9|57897|57801|57891.7|57795.7|11
1725502160000|2024-09-05 02:09:20|57899.6|57803.6|57874.8|57778.8|57899.7|57803.7|57874.8|57778.8|23
1725502170000|2024-09-05 02:09:30|57875.6|57779.6|57873.4|57777.4|57875.6|57779.6|57865.8|57769.8|14
1725502180000|2024-09-05 02:09:40|57878.7|57782.7|57900.2|57804.2|57900.2|57804.2|57878.7|57782.7|9
1725502190000|2024-09-05 02:09:50|57902.1|57806.1|57913|57817|57913|57817|57902.1|57806.1|14
1725502200000|2024-09-05 02:10:00|57912.6|57816.6|57891.9|57795.9|57912.6|57816.6|57888.4|57792.4|10
1725502210000|2024-09-05 02:10:10|57894.1|57798.1|57899.1|57803.1|57900.5|57804.5|57894.1|57798.1|10
1725502220000|2024-09-05 02:10:20|57896.9|57800.9|57880|57784|57901.5|57805.5|57880|57784|22
1725502230000|2024-09-05 02:10:30|57879.2|57783.2|57864.8|57768.8|57880|57784|57864.3|57768.3|10
1725502240000|2024-09-05 02:10:40|57865|57769|57861.4|57765.4|57865|57769|57861|57765|7
1725502250000|2024-09-05 02:10:50|57861.8|57765.8|57860|57764|57879.7|57783.7|57860|57764|13
1725502260000|2024-09-05 02:11:00|57859.6|57763.6|57864.9|57768.9|57864.9|57768.9|57857|57761|6
1725502270000|2024-09-05 02:11:10|57863.9|57767.9|57864.9|57768.9|57864.9|57768.9|57863.9|57767.9|2
1725502280000|2024-09-05 02:11:20|57864.3|57768.3|57855|57759|57864.3|57768.3|57855|57759|4
1725502290000|2024-09-05 02:11:30|57857.9|57761.9|57845.5|57749.5|57857.9|57761.9|57845.5|57749.5|5
1725502300000|2024-09-05 02:11:40|57836.5|57740.5|57834.5|57738.5|57843.3|57747.3|57834.5|57738.5|14
1725502310000|2024-09-05 02:11:50|57835.9|57739.9|57834.5|57738.5|57835.9|57739.9|57834.5|57738.5|7
1725502320000|2024-09-05 02:12:00|57835.2|57739.2|57834.5|57738.5|57835.2|57739.2|57834.5|57738.5|2
1725502330000|2024-09-05 02:12:10|57833.4|57737.4|57808.5|57712.5|57833.4|57737.4|57808.5|57712.5|8
1725502340000|2024-09-05 02:12:20|57806.5|57710.5|57813|57717|57814.1|57718.1|57804.2|57708.2|9
1725502350000|2024-09-05 02:12:30|57808.5|57712.5|57808|57712|57817.2|57721.2|57808|57712|8
1725502380000|2024-09-05 02:13:00|57809|57713|57823.3|57727.3|57823.3|57727.3|57809|57713|7
1725502390000|2024-09-05 02:13:10|57823.4|57727.4|57825.6|57729.6|57828|57732|57823.4|57727.4|18
1725502400000|2024-09-05 02:13:20|57828|57732|57820.1|57724.1|57828|57732|57820.1|57724.1|7
1725502410000|2024-09-05 02:13:30|57821.1|57725.1|57827|57731|57827|57731|57819.5|57723.5|14
1725502420000|2024-09-05 02:13:40|57829|57733|57846.9|57750.9|57846.9|57750.9|57829|57733|13
1725502430000|2024-09-05 02:13:50|57852.5|57756.5|57878.2|57782.2|57878.3|57782.3|57852.5|57756.5|9
1725502440000|2024-09-05 02:14:00|57878.3|57782.3|57868.3|57772.3|57878.3|57782.3|57868.3|57772.3|13
1725502450000|2024-09-05 02:14:10|57867.3|57771.3|57866|57770|57871.4|57775.4|57865|57769|12
1725502460000|2024-09-05 02:14:20|57865|57769|57845.8|57749.8|57866|57770|57845.8|57749.8|11
1725502470000|2024-09-05 02:14:30|57848.1|57752.1|57831|57735|57848.1|57752.1|57831|57735|5
1725502480000|2024-09-05 02:14:40|57831.5|57735.5|57831|57735|57831.5|57735.5|57831|57735|2
1725502500000|2024-09-05 02:15:00|57841.2|57745.2|57844.2|57748.2|57847.1|57751.1|57841.2|57745.2|26
1725502510000|2024-09-05 02:15:10|57844.5|57748.5|57824|57728|57844.9|57748.9|57820.5|57724.5|19
1725502520000|2024-09-05 02:15:20|57820|57724|57814.7|57718.7|57820|57724|57807.5|57711.5|11
1725502530000|2024-09-05 02:15:30|57818.3|57722.3|57813.1|57717.1|57824.2|57728.2|57813.1|57717.1|10
1725502540000|2024-09-05 02:15:40|57811|57715|57811|57715|57813.1|57717.1|57810.3|57714.3|11
1725502550000|2024-09-05 02:15:50|57808.3|57712.3|57798.6|57702.6|57810.4|57714.4|57798.6|57702.6|9
1725502560000|2024-09-05 02:16:00|57798.1|57702.1|57803.1|57707.1|57804.5|57708.5|57798.1|57702.1|9
1725502570000|2024-09-05 02:16:10|57799.9|57703.9|57799.9|57703.9|57804|57708|57799.9|57703.9|16
1725502580000|2024-09-05 02:16:20|57800.5|57704.5|57799.9|57703.9|57801|57705|57799.9|57703.9|20
1725502590000|2024-09-05 02:16:30|57801|57705|57816.6|57720.6|57816.6|57720.6|57799.9|57703.9|18
1725502600000|2024-09-05 02:16:40|57813.8|57717.8|57813.5|57717.5|57814.1|57718.1|57813|57717|10
1725502610000|2024-09-05 02:16:50|57814.9|57718.9|57821.6|57725.6|57821.6|57725.6|57814.9|57718.9|10
1725502620000|2024-09-05 02:17:00|57822.3|57726.3|57843.6|57747.6|57843.6|57747.6|57822.2|57726.2|16
1725502630000|2024-09-05 02:17:10|57847|57751|57865.5|57769.5|57865.5|57769.5|57847|57751|11
1725502680000|2024-09-05 02:18:00|57851.1|57755.1|57841.5|57745.5|57851.1|57755.1|57831.8|57735.8|24
1725502690000|2024-09-05 02:18:10|57836.3|57740.3|57858.3|57762.3|57858.3|57762.3|57836.3|57740.3|19
1725502700000|2024-09-05 02:18:20|57858.1|57762.1|57844.2|57748.2|57858.3|57762.3|57841.6|57745.6|20
1725502710000|2024-09-05 02:18:30|57844.5|57748.5|57844.3|57748.3|57844.5|57748.5|57841.7|57745.7|17
1725502720000|2024-09-05 02:18:40|57844.2|57748.2|57839.6|57743.6|57844.5|57748.5|57836.3|57740.3|22
1725502730000|2024-09-05 02:18:50|57839.5|57743.5|57843.4|57747.4|57843.4|57747.4|57839.5|57743.5|13
1725502740000|2024-09-05 02:19:00|57848.3|57752.3|57845.9|57749.9|57858.1|57762.1|57845.9|57749.9|9
1725502750000|2024-09-05 02:19:10|57842.5|57746.5|57855|57759|57855|57759|57842.5|57746.5|12
1725502760000|2024-09-05 02:19:20|57857.3|57761.3|57861.6|57765.6|57861.6|57765.6|57854.1|57758.1|7
1725502770000|2024-09-05 02:19:30|57861.8|57765.8|57873.3|57777.3|57874.5|57778.5|57861.8|57765.8|12
1725502780000|2024-09-05 02:19:40|57873.6|57777.6|57872.5|57776.5|57873.7|57777.7|57871.6|57775.6|8
1725502790000|2024-09-05 02:19:50|57873.6|57777.6|57876|57780|57876|57780|57873.2|57777.2|16
1725502800000|2024-09-05 02:20:00|57875.8|57779.8|57877|57781|57877.5|57781.5|57875.8|57779.8|4
1725502810000|2024-09-05 02:20:10|57876|57780|57841.2|57745.2|57877|57781|57840.5|57744.5|16
1725502820000|2024-09-05 02:20:20|57841.6|57745.6|57854.4|57758.4|57854.4|57758.4|57841.2|57745.2|10
1725502830000|2024-09-05 02:20:30|57854|57758|57860|57764|57860|57764|57854|57758|10
1725502840000|2024-09-05 02:20:40|57858|57762|57868.2|57772.2|57868.2|57772.2|57858|57762|4
1725502850000|2024-09-05 02:20:50|57869|57773|57868.8|57772.8|57869|57773|57868.8|57772.8|2
1725502860000|2024-09-05 02:21:00|57860.3|57764.3|57873.1|57777.1|57873.1|57777.1|57859.1|57763.1|11
1725502870000|2024-09-05 02:21:10|57873|57777|57879.1|57783.1|57879.1|57783.1|57873|57777|5
1725502880000|2024-09-05 02:21:20|57881.5|57785.5|57877.6|57781.6|57881.5|57785.5|57877.6|57781.6|4
1725502890000|2024-09-05 02:21:30|57876.6|57780.6|57874|57778|57876.6|57780.6|57874|57778|2
1725502900000|2024-09-05 02:21:40|57874.5|57778.5|57876|57780|57876|57780|57874.5|57778.5|2
1725502910000|2024-09-05 02:21:50|57877|57781|57882|57786|57882|57786|57877|57781|5
1725502920000|2024-09-05 02:22:00|57881.2|57785.2|57882|57786|57882|57786|57881|57785|4
1725502930000|2024-09-05 02:22:10|57885|57789|57889.7|57793.7|57890|57794|57885|57789|9
1725502940000|2024-09-05 02:22:20|57891|57795|57891|57795|57891|57795|57890|57794|3
1725502950000|2024-09-05 02:22:30|57891.5|57795.5|57895|57799|57895|57799|57891.5|57795.5|2
1725502970000|2024-09-05 02:22:50|57893.3|57797.3|57894.3|57798.3|57896.2|57800.2|57892.1|57796.1|5
1725502980000|2024-09-05 02:23:00|57888.5|57792.5|57873.5|57777.5|57888.5|57792.5|57873.5|57777.5|19
1725502990000|2024-09-05 02:23:10|57872.1|57776.1|57864.5|57768.5|57872.1|57776.1|57864.5|57768.5|21
1725503000000|2024-09-05 02:23:20|57866|57770|57862|57766|57870|57774|57861.3|57765.3|11
1725503010000|2024-09-05 02:23:30|57861.3|57765.3|57860.6|57764.6|57862|57766|57859.5|57763.5|16
1725503020000|2024-09-05 02:23:40|57859.5|57763.5|57844.1|57748.1|57862|57766|57841.9|57745.9|21
1725503030000|2024-09-05 02:23:50|57844.7|57748.7|57843.4|57747.4|57844.7|57748.7|57843.4|57747.4|15
1725503040000|2024-09-05 02:24:00|57844.7|57748.7|57859.5|57763.5|57859.5|57763.5|57844.1|57748.1|10
1725503050000|2024-09-05 02:24:10|57859.7|57763.7|57864.4|57768.4|57864.4|57768.4|57859.7|57763.7|2
1725503060000|2024-09-05 02:24:20|57859.9|57763.9|57862|57766|57865.3|57769.3|57859.8|57763.8|13
1725503080000|2024-09-05 02:24:40|57864.4|57768.4|57864.4|57768.4|57864.5|57768.5|57864.4|57768.4|3
1725503090000|2024-09-05 02:24:50|57861.9|57765.9|57861.9|57765.9|57861.9|57765.9|57861.9|57765.9|1
1725503100000|2024-09-05 02:25:00|57855.9|57759.9|57858.9|57762.9|57858.9|57762.9|57855.4|57759.4|10
1725503110000|2024-09-05 02:25:10|57856.6|57760.6|57857.1|57761.1|57858.4|57762.4|57856.6|57760.6|19
1725503120000|2024-09-05 02:25:20|57858.4|57762.4|57853|57757|57858.4|57762.4|57844.2|57748.2|28
1725503130000|2024-09-05 02:25:30|57852.1|57756.1|57848.8|57752.8|57852.1|57756.1|57847.1|57751.1|11
1725503140000|2024-09-05 02:25:40|57849.9|57753.9|57853|57757|57853|57757|57849.9|57753.9|6
1725503150000|2024-09-05 02:25:50|57855|57759|57860|57764|57865.2|57769.2|57855|57759|12
1725503160000|2024-09-05 02:26:00|57864.1|57768.1|57860|57764|57864.1|57768.1|57860|57764|2
1725503170000|2024-09-05 02:26:10|57856.5|57760.5|57851|57755|57856.5|57760.5|57850.5|57754.5|11
1725503180000|2024-09-05 02:26:20|57849.5|57753.5|57851|57755|57851|57755|57849.5|57753.5|7
1725503190000|2024-09-05 02:26:30|57850.3|57754.3|57827|57731|57850.3|57754.3|57827|57731|20
1725503200000|2024-09-05 02:26:40|57828.1|57732.1|57834.8|57738.8|57834.8|57738.8|57820.7|57724.7|19
1725503210000|2024-09-05 02:26:50|57834.1|57738.1|57832.5|57736.5|57834.1|57738.1|57828.1|57732.1|4
1725503220000|2024-09-05 02:27:00|57827.1|57731.1|57813.3|57717.3|57827.1|57731.1|57813.3|57717.3|16
1725503230000|2024-09-05 02:27:10|57817.5|57721.5|57813|57717|57817.5|57721.5|57813|57717|6
1725503240000|2024-09-05 02:27:20|57817.5|57721.5|57833|57737|57833|57737|57817.2|57721.2|7
1725503250000|2024-09-05 02:27:30|57834|57738|57835|57739|57835|57739|57834|57738|3
1725503270000|2024-09-05 02:27:50|57832.1|57736.1|57828|57732|57832.1|57736.1|57828|57732|3
1725503280000|2024-09-05 02:28:00|57835|57739|57837|57741|57837|57741|57835|57739|3
1725503290000|2024-09-05 02:28:10|57841.5|57745.5|57838|57742|57841.5|57745.5|57838|57742|2
1725503310000|2024-09-05 02:28:30|57839.5|57743.5|57866|57770|57866|57770|57839.5|57743.5|8
1725503320000|2024-09-05 02:28:40|57867.5|57771.5|57867.7|57771.7|57871.2|57775.2|57866.8|57770.8|14
1725503330000|2024-09-05 02:28:50|57869|57773|57888|57792|57888|57792|57869|57773|7
1725503340000|2024-09-05 02:29:00|57894.5|57798.5|57898.9|57802.9|57901.2|57805.2|57894.5|57798.5|13
1725503350000|2024-09-05 02:29:10|57899.4|57803.4|57877.6|57781.6|57899.4|57803.4|57877.1|57781.1|20
1725503360000|2024-09-05 02:29:20|57877.2|57781.2|57871.9|57775.9|57879.2|57783.2|57870.3|57774.3|20
1725503370000|2024-09-05 02:29:30|57871.7|57775.7|57873.1|57777.1|57873.1|57777.1|57871.7|57775.7|18
1725503380000|2024-09-05 02:29:40|57875.3|57779.3|57880|57784|57880|57784|57875.3|57779.3|2
1725503390000|2024-09-05 02:29:50|57878|57782|57880|57784|57880|57784|57878|57782|2
1725503410000|2024-09-05 02:30:10|57874|57778|57874.1|57778.1|57874.1|57778.1|57874|57778|2
1725503430000|2024-09-05 02:30:30|57876.1|57780.1|57865.3|57769.3|57876.1|57780.1|57865.2|57769.2|12
1725503440000|2024-09-05 02:30:40|57865.2|57769.2|57868.9|57772.9|57868.9|57772.9|57865.2|57769.2|18
1725503450000|2024-09-05 02:30:50|57867|57771|57868.9|57772.9|57868.9|57772.9|57867|57771|21
1725503460000|2024-09-05 02:31:00|57867.8|57771.8|57875|57779|57875|57779|57867|57771|11
1725503470000|2024-09-05 02:31:10|57871.9|57775.9|57868.9|57772.9|57871.9|57775.9|57867.6|57771.6|10
1725503480000|2024-09-05 02:31:20|57867|57771|57875|57779|57875|57779|57867|57771|10
1725503490000|2024-09-05 02:31:30|57876|57780|57869.9|57773.9|57888|57792|57869.9|57773.9|9
1725503500000|2024-09-05 02:31:40|57870.4|57774.4|57873|57777|57873|57777|57869.9|57773.9|7
1725503510000|2024-09-05 02:31:50|57875.8|57779.8|57873.4|57777.4|57875.8|57779.8|57873|57777|4
1725503520000|2024-09-05 02:32:00|57875|57779|57884|57788|57890.8|57794.8|57875|57779|9
1725503530000|2024-09-05 02:32:10|57896|57800|57903|57807|57903|57807|57896|57800|4
1725503540000|2024-09-05 02:32:20|57904|57808|57904|57808|57904|57808|57904|57808|1
1725503560000|2024-09-05 02:32:40|57896|57800|57886|57790|57896|57800|57884.8|57788.8|9
1725503580000|2024-09-05 02:33:00|57885|57789|57882.6|57786.6|57885|57789|57878.1|57782.1|17
1725503590000|2024-09-05 02:33:10|57883.2|57787.2|57880.9|57784.9|57883.2|57787.2|57880.6|57784.6|21
1725503600000|2024-09-05 02:33:20|57881.5|57785.5|57881.3|57785.3|57881.5|57785.5|57880.2|57784.2|14
1725503610000|2024-09-05 02:33:30|57881.5|57785.5|57885|57789|57885.2|57789.2|57881.2|57785.2|20
1725503620000|2024-09-05 02:33:40|57885.8|57789.8|57886.1|57790.1|57887.2|57791.2|57885.5|57789.5|17
1725503630000|2024-09-05 02:33:50|57885.8|57789.8|57886.8|57790.8|57886.8|57790.8|57885.5|57789.5|11
1725503640000|2024-09-05 02:34:00|57886.4|57790.4|57887.4|57791.4|57888.4|57792.4|57886.4|57790.4|12
1725503650000|2024-09-05 02:34:10|57887.5|57791.5|57884.5|57788.5|57887.5|57791.5|57884|57788|15
1725503660000|2024-09-05 02:34:20|57883.8|57787.8|57875.6|57779.6|57884.5|57788.5|57874|57778|10
1725503670000|2024-09-05 02:34:30|57875.3|57779.3|57876.4|57780.4|57876.5|57780.5|57875.3|57779.3|8
1725503680000|2024-09-05 02:34:40|57876.7|57780.7|57880.6|57784.6|57882|57786|57876.7|57780.7|5
1725503690000|2024-09-05 02:34:50|57880.3|57784.3|57876.5|57780.5|57881|57785|57875.1|57779.1|12
1725503700000|2024-09-05 02:35:00|57869.1|57773.1|57848.4|57752.4|57869.1|57773.1|57848.4|57752.4|17
1725503710000|2024-09-05 02:35:10|57848.3|57752.3|57860.5|57764.5|57860.5|57764.5|57848.3|57752.3|14
1725503720000|2024-09-05 02:35:20|57859|57763|57867|57771|57867|57771|57859|57763|5
1725503730000|2024-09-05 02:35:30|57868.4|57772.4|57870.5|57774.5|57873.4|57777.4|57867.7|57771.7|15
1725503740000|2024-09-05 02:35:40|57870.2|57774.2|57870.5|57774.5|57870.5|57774.5|57870.1|57774.1|3
1725503750000|2024-09-05 02:35:50|57869.8|57773.8|57875|57779|57877.2|57781.2|57869.8|57773.8|12
1725503760000|2024-09-05 02:36:00|57875.3|57779.3|57884.3|57788.3|57884.3|57788.3|57875.3|57779.3|7
1725503770000|2024-09-05 02:36:10|57880|57784|57863.9|57767.9|57880|57784|57863.4|57767.4|9
1725503780000|2024-09-05 02:36:20|57863.4|57767.4|57861|57765|57863.4|57767.4|57861|57765|11
1725503790000|2024-09-05 02:36:30|57858.5|57762.5|57859|57763|57859|57763|57852.6|57756.6|10
1725503800000|2024-09-05 02:36:40|57859.1|57763.1|57835.7|57739.7|57860.1|57764.1|57835.7|57739.7|26
1725503810000|2024-09-05 02:36:50|57837.2|57741.2|57837.1|57741.1|57839.1|57743.1|57834.4|57738.4|20
1725503820000|2024-09-05 02:37:00|57835.5|57739.5|57830|57734|57835.5|57739.5|57823.8|57727.8|18
1725503830000|2024-09-05 02:37:10|57828.3|57732.3|57826.9|57730.9|57828.3|57732.3|57826.9|57730.9|5
1725503840000|2024-09-05 02:37:20|57826.2|57730.2|57841|57745|57841|57745|57826.2|57730.2|11
1725503850000|2024-09-05 02:37:30|57836.1|57740.1|57832.3|57736.3|57837.1|57741.1|57832.3|57736.3|6
1725503860000|2024-09-05 02:37:40|57834|57738|57835.9|57739.9|57836.1|57740.1|57834|57738|6
1725503870000|2024-09-05 02:37:50|57835.3|57739.3|57835.3|57739.3|57835.3|57739.3|57835.3|57739.3|1
1725503880000|2024-09-05 02:38:00|57834|57738|57826.7|57730.7|57834|57738|57826.1|57730.1|9
1725503890000|2024-09-05 02:38:10|57827.3|57731.3|57828|57732|57828|57732|57827.3|57731.3|2
1725503900000|2024-09-05 02:38:20|57826.7|57730.7|57826.7|57730.7|57826.7|57730.7|57826.7|57730.7|1
1725503910000|2024-09-05 02:38:30|57827.9|57731.9|57827.9|57731.9|57827.9|57731.9|57827.9|57731.9|1
1725503920000|2024-09-05 02:38:40|57826.8|57730.8|57821.2|57725.2|57827.9|57731.9|57820.6|57724.6|9
1725503930000|2024-09-05 02:38:50|57819.9|57723.9|57820.1|57724.1|57821.2|57725.2|57817.2|57721.2|13
1725503940000|2024-09-05 02:39:00|57818.5|57722.5|57817.3|57721.3|57820.1|57724.1|57810.1|57714.1|24
1725503950000|2024-09-05 02:39:10|57816.6|57720.6|57822.1|57726.1|57827.4|57731.4|57816.6|57720.6|15
1725503960000|2024-09-05 02:39:20|57820.9|57724.9|57808|57712|57820.9|57724.9|57808|57712|21
1725503970000|2024-09-05 02:39:30|57812.1|57716.1|57817.3|57721.3|57817.3|57721.3|57808|57712|18
1725503980000|2024-09-05 02:39:40|57820|57724|57830|57734|57830|57734|57820|57724|9
1725504000000|2024-09-05 02:40:00|57828.1|57732.1|57812.3|57716.3|57828.1|57732.1|57812.3|57716.3|20
1725504010000|2024-09-05 02:40:10|57811.4|57715.4|57814.1|57718.1|57815.7|57719.7|57811.4|57715.4|20
1725504020000|2024-09-05 02:40:20|57812.3|57716.3|57811.6|57715.6|57814.1|57718.1|57805|57709|20
1725504030000|2024-09-05 02:40:30|57811.2|57715.2|57807.1|57711.1|57811.6|57715.6|57807.1|57711.1|10
1725504040000|2024-09-05 02:40:40|57800.1|57704.1|57769.6|57673.6|57800.1|57704.1|57764|57668|10
1725504050000|2024-09-05 02:40:50|57770.6|57674.6|57766.3|57670.3|57770.6|57674.6|57762.1|57666.1|19
1725504060000|2024-09-05 02:41:00|57764.1|57668.1|57756|57660|57764.1|57668.1|57754|57658|10
1725504070000|2024-09-05 02:41:10|57755.2|57659.2|57784|57688|57784|57688|57755.2|57659.2|14
1725504080000|2024-09-05 02:41:20|57782|57686|57772.3|57676.3|57784|57688|57772.3|57676.3|11
1725504090000|2024-09-05 02:41:30|57771.2|57675.2|57766.1|57670.1|57772.3|57676.3|57766.1|57670.1|16
1725504100000|2024-09-05 02:41:40|57768.1|57672.1|57778|57682|57778|57682|57768.1|57672.1|8
1725504110000|2024-09-05 02:41:50|57781|57685|57784|57688|57784|57688|57781|57685|4
1725504120000|2024-09-05 02:42:00|57782.5|57686.5|57765.9|57669.9|57783.7|57687.7|57765.9|57669.9|13
1725504130000|2024-09-05 02:42:10|57763.3|57667.3|57756.1|57660.1|57763.3|57667.3|57754|57658|15
1725504140000|2024-09-05 02:42:20|57755.6|57659.6|57752|57656|57755.9|57659.9|57752|57656|7
1725504150000|2024-09-05 02:42:30|57749.6|57653.6|57754.5|57658.5|57757.6|57661.6|57749.6|57653.6|8
1725504160000|2024-09-05 02:42:40|57755|57659|57762|57666|57762|57666|57755|57659|8
1725504170000|2024-09-05 02:42:50|57764|57668|57763.7|57667.7|57766|57670|57763.4|57667.4|18
1725504180000|2024-09-05 02:43:00|57764|57668|57761.6|57665.6|57764|57668|57761.4|57665.4|20
1725504190000|2024-09-05 02:43:10|57762.6|57666.6|57766.5|57670.5|57766.5|57670.5|57757|57661|21
1725504200000|2024-09-05 02:43:20|57764|57668|57777|57681|57777|57681|57764|57668|14
1725504210000|2024-09-05 02:43:30|57780.9|57684.9|57787.4|57691.4|57788.4|57692.4|57780.9|57684.9|8
1725504220000|2024-09-05 02:43:40|57789|57693|57801|57705|57801|57705|57789|57693|8
1725504230000|2024-09-05 02:43:50|57804.4|57708.4|57806|57710|57806|57710|57804.4|57708.4|2
1725504240000|2024-09-05 02:44:00|57807|57711|57796.1|57700.1|57807|57711|57791|57695|5
1725504250000|2024-09-05 02:44:10|57797.1|57701.1|57788.3|57692.3|57798.1|57702.1|57788.3|57692.3|4
1725504260000|2024-09-05 02:44:20|57789.1|57693.1|57789.1|57693.1|57789.1|57693.1|57789.1|57693.1|1
1725504270000|2024-09-05 02:44:30|57789.2|57693.2|57784.4|57688.4|57789.2|57693.2|57784.4|57688.4|4
1725504280000|2024-09-05 02:44:40|57784.1|57688.1|57769|57673|57784.1|57688.1|57769|57673|17
1725504290000|2024-09-05 02:44:50|57769.5|57673.5|57769|57673|57773.3|57677.3|57769|57673|11
1725504300000|2024-09-05 02:45:00|57771|57675|57757.7|57661.7|57772.5|57676.5|57757.7|57661.7|24
1725504310000|2024-09-05 02:45:10|57759.4|57663.4|57762.1|57666.1|57765.8|57669.8|57759.4|57663.4|9
1725504320000|2024-09-05 02:45:20|57761.9|57665.9|57765.8|57669.8|57772.5|57676.5|57761.9|57665.9|16
1725504330000|2024-09-05 02:45:30|57766.9|57670.9|57770.2|57674.2|57772.5|57676.5|57765.8|57669.8|18
1725504340000|2024-09-05 02:45:40|57772|57676|57764.6|57668.6|57772|57676|57764.6|57668.6|7
1725504350000|2024-09-05 02:45:50|57767.4|57671.4|57790.5|57694.5|57790.5|57694.5|57767.4|57671.4|6
1725504360000|2024-09-05 02:46:00|57792.5|57696.5|57786|57690|57793.4|57697.4|57784.9|57688.9|6
1725504370000|2024-09-05 02:46:10|57789|57693|57779.6|57683.6|57789|57693|57778.5|57682.5|8
1725504380000|2024-09-05 02:46:20|57782.8|57686.8|57786.5|57690.5|57787|57691|57782.8|57686.8|5
1725504390000|2024-09-05 02:46:30|57787|57691|57763.4|57667.4|57787|57691|57761.2|57665.2|7
1725504400000|2024-09-05 02:46:40|57766|57670|57766|57670|57766|57670|57765.5|57669.5|3
1725504420000|2024-09-05 02:47:00|57763.5|57667.5|57766|57670|57766|57670|57763.5|57667.5|17
1725504430000|2024-09-05 02:47:10|57770|57674|57770|57674|57771.5|57675.5|57770|57674|4
1725504450000|2024-09-05 02:47:30|57768|57672|57758.1|57662.1|57768|57672|57756|57660|12
1725504460000|2024-09-05 02:47:40|57759.1|57663.1|57753.6|57657.6|57759.1|57663.1|57753.6|57657.6|9
1725504470000|2024-09-05 02:47:50|57748.6|57652.6|57724.1|57628.1|57748.6|57652.6|57724.1|57628.1|7
1725504480000|2024-09-05 02:48:00|57731|57635|57738.3|57642.3|57738.3|57642.3|57729.9|57633.9|10
1725504490000|2024-09-05 02:48:10|57740.3|57644.3|57739.2|57643.2|57752|57656|57739.2|57643.2|16
1725504500000|2024-09-05 02:48:20|57740.3|57644.3|57738.6|57642.6|57740.3|57644.3|57738.6|57642.6|5
1725504510000|2024-09-05 02:48:30|57738.7|57642.7|57746.2|57650.2|57747.6|57651.6|57738.7|57642.7|9
1725504520000|2024-09-05 02:48:40|57751.5|57655.5|57751.1|57655.1|57754.1|57658.1|57749.5|57653.5|15
1725504530000|2024-09-05 02:48:50|57750.3|57654.3|57748.1|57652.1|57752.1|57656.1|57746.2|57650.2|19
1725504540000|2024-09-05 02:49:00|57746.6|57650.6|57756|57660|57756|57660|57745|57649|16
1725504550000|2024-09-05 02:49:10|57754.1|57658.1|57748.7|57652.7|57754.1|57658.1|57748.1|57652.1|16
1725504560000|2024-09-05 02:49:20|57748.6|57652.6|57749|57653|57751.2|57655.2|57748.1|57652.1|15
1725504570000|2024-09-05 02:49:30|57750.2|57654.2|57751|57655|57752.2|57656.2|57749|57653|20
1725504580000|2024-09-05 02:49:40|57750.8|57654.8|57745.9|57649.9|57753|57657|57745.7|57649.7|25
1725504590000|2024-09-05 02:49:50|57745.5|57649.5|57752|57656|57752|57656|57744.1|57648.1|11
1725504600000|2024-09-05 02:50:00|57752.1|57656.1|57751.5|57655.5|57752.1|57656.1|57751|57655|10
1725504610000|2024-09-05 02:50:10|57752|57656|57751.6|57655.6|57754.1|57658.1|57751|57655|24
1725504620000|2024-09-05 02:50:20|57751|57655|57757.1|57661.1|57757.1|57661.1|57751|57655|21
1725504630000|2024-09-05 02:50:30|57756.8|57660.8|57779.5|57683.5|57779.5|57683.5|57756.8|57660.8|14
1725504640000|2024-09-05 02:50:40|57782|57686|57784.7|57688.7|57784.7|57688.7|57781.8|57685.8|3
1725504650000|2024-09-05 02:50:50|57787.5|57691.5|57793|57697|57793|57697|57787.5|57691.5|3
1725504660000|2024-09-05 02:51:00|57796|57700|57801.5|57705.5|57801.5|57705.5|57796|57700|5
1725504670000|2024-09-05 02:51:10|57798.2|57702.2|57786.1|57690.1|57802.7|57706.7|57786.1|57690.1|10
1725504680000|2024-09-05 02:51:20|57788.7|57692.7|57795.8|57699.8|57795.8|57699.8|57788.7|57692.7|6
1725504690000|2024-09-05 02:51:30|57796.2|57700.2|57794|57698|57796.2|57700.2|57792.1|57696.1|3
1725504700000|2024-09-05 02:51:40|57791.7|57695.7|57788.1|57692.1|57791.7|57695.7|57788.1|57692.1|2
1725504710000|2024-09-05 02:51:50|57786.1|57690.1|57788.7|57692.7|57788.7|57692.7|57786.1|57690.1|3
1725504720000|2024-09-05 02:52:00|57790.1|57694.1|57788.5|57692.5|57790.1|57694.1|57787.5|57691.5|5
1725504730000|2024-09-05 02:52:10|57790.1|57694.1|57793|57697|57793|57697|57788.1|57692.1|7
1725504740000|2024-09-05 02:52:20|57793.4|57697.4|57794.4|57698.4|57794.4|57698.4|57793.4|57697.4|3
1725504750000|2024-09-05 02:52:30|57793|57697|57783.6|57687.6|57793|57697|57782.3|57686.3|9
1725504760000|2024-09-05 02:52:40|57784.1|57688.1|57782.3|57686.3|57784.1|57688.1|57782.3|57686.3|2
1725504770000|2024-09-05 02:52:50|57784|57688|57790.9|57694.9|57790.9|57694.9|57784|57688|4
1725504780000|2024-09-05 02:53:00|57792|57696|57795|57699|57795|57699|57792|57696|3
1725504790000|2024-09-05 02:53:10|57797|57701|57796|57700|57797|57701|57796|57700|2
1725504800000|2024-09-05 02:53:20|57800.5|57704.5|57803.5|57707.5|57803.5|57707.5|57800.5|57704.5|2
1725504810000|2024-09-05 02:53:30|57798.4|57702.4|57787.1|57691.1|57798.4|57702.4|57786.1|57690.1|6
1725504830000|2024-09-05 02:53:50|57784.5|57688.5|57769|57673|57784.5|57688.5|57769|57673|5
1725504840000|2024-09-05 02:54:00|57767.7|57671.7|57752|57656|57767.7|57671.7|57743|57647|14
1725504850000|2024-09-05 02:54:10|57751|57655|57755.2|57659.2|57755.8|57659.8|57750.5|57654.5|21
1725504860000|2024-09-05 02:54:20|57755.6|57659.6|57755.6|57659.6|57756|57660|57755.2|57659.2|8
1725504870000|2024-09-05 02:54:30|57756.6|57660.6|57755.7|57659.7|57763|57667|57754.7|57658.7|20
1725504880000|2024-09-05 02:54:40|57755.6|57659.6|57734.5|57638.5|57755.6|57659.6|57730|57634|27
1725504890000|2024-09-05 02:54:50|57734|57638|57736.3|57640.3|57738.3|57642.3|57734|57638|22
1725504900000|2024-09-05 02:55:00|57735.6|57639.6|57752.7|57656.7|57752.7|57656.7|57735|57639|16
1725504910000|2024-09-05 02:55:10|57750.8|57654.8|57750|57654|57755.4|57659.4|57746.3|57650.3|19
1725504920000|2024-09-05 02:55:20|57750.5|57654.5|57748.1|57652.1|57751|57655|57748.1|57652.1|26
1725504930000|2024-09-05 02:55:30|57749.9|57653.9|57748.5|57652.5|57750.2|57654.2|57748.1|57652.1|15
1725504940000|2024-09-05 02:55:40|57748.1|57652.1|57748.4|57652.4|57748.7|57652.7|57738.5|57642.5|21
1725504950000|2024-09-05 02:55:50|57749.5|57653.5|57746.1|57650.1|57749.5|57653.5|57743.5|57647.5|17
1725504960000|2024-09-05 02:56:00|57745.7|57649.7|57744.5|57648.5|57746.1|57650.1|57744.5|57648.5|16
1725504970000|2024-09-05 02:56:10|57744.1|57648.1|57739.1|57643.1|57746.1|57650.1|57736.8|57640.8|25
1725504980000|2024-09-05 02:56:20|57736.8|57640.8|57742.1|57646.1|57744.1|57648.1|57736.8|57640.8|23
1725504990000|2024-09-05 02:56:30|57741.6|57645.6|57742|57646|57745.5|57649.5|57740.1|57644.1|23
1725505000000|2024-09-05 02:56:40|57739|57643|57737|57641|57739|57643|57736|57640|18
1725505010000|2024-09-05 02:56:50|57743.2|57647.2|57738.7|57642.7|57743.2|57647.2|57737|57641|6
1725505020000|2024-09-05 02:57:00|57737.4|57641.4|57741.8|57645.8|57741.8|57645.8|57736|57640|22
1725505030000|2024-09-05 02:57:10|57740.9|57644.9|57733.5|57637.5|57741.8|57645.8|57733.5|57637.5|16
1725505040000|2024-09-05 02:57:20|57737|57641|57737.8|57641.8|57738.6|57642.6|57733.9|57637.9|13
1725505050000|2024-09-05 02:57:30|57738.6|57642.6|57739.8|57643.8|57740.3|57644.3|57737|57641|22
1725505060000|2024-09-05 02:57:40|57740.3|57644.3|57738|57642|57743.4|57647.4|57736.7|57640.7|21
1725505070000|2024-09-05 02:57:50|57737.7|57641.7|57736.1|57640.1|57737.7|57641.7|57736.1|57640.1|13
1725505080000|2024-09-05 02:58:00|57736.7|57640.7|57733.6|57637.6|57737|57641|57733.6|57637.6|13
1725505090000|2024-09-05 02:58:10|57735.7|57639.7|57720.2|57624.2|57735.7|57639.7|57714.1|57618.1|12
1725505100000|2024-09-05 02:58:20|57719.5|57623.5|57728.1|57632.1|57729|57633|57719.5|57623.5|12
1725505110000|2024-09-05 02:58:30|57725.2|57629.2|57714.5|57618.5|57725.2|57629.2|57713.9|57617.9|11
1725505130000|2024-09-05 02:58:50|57714.4|57618.4|57723.6|57627.6|57725.2|57629.2|57714.4|57618.4|5
1725505140000|2024-09-05 02:59:00|57724|57628|57730.6|57634.6|57730.6|57634.6|57724|57628|4
1725505150000|2024-09-05 02:59:10|57730.4|57634.4|57735|57639|57736|57640|57730.4|57634.4|6
1725505160000|2024-09-05 02:59:20|57732.8|57636.8|57732.2|57636.2|57735.4|57639.4|57732|57636|21
1725505170000|2024-09-05 02:59:30|57732|57636|57742|57646|57742|57646|57732|57636|25
1725505180000|2024-09-05 02:59:40|57742.6|57646.6|57741.6|57645.6|57743.4|57647.4|57741.6|57645.6|19
1725505190000|2024-09-05 02:59:50|57743.3|57647.3|57744.1|57648.1|57744.1|57648.1|57742.1|57646.1|12
1725505200000|2024-09-05 03:00:00|57743.3|57647.3|57739.1|57643.1|57744.1|57648.1|57735.4|57639.4|21
1725505210000|2024-09-05 03:00:10|57737.2|57641.2|57733.4|57637.4|57737.2|57641.2|57727.1|57631.1|13
1725505220000|2024-09-05 03:00:20|57734.1|57638.1|57732|57636|57734.1|57638.1|57730|57634|16
1725505230000|2024-09-05 03:00:30|57727.5|57631.5|57726|57630|57727.5|57631.5|57726|57630|2
1725505240000|2024-09-05 03:00:40|57725.6|57629.6|57724.4|57628.4|57727.4|57631.4|57724.4|57628.4|18
1725505250000|2024-09-05 03:00:50|57724|57628|57693|57597|57726|57630|57693|57597|17
1725505260000|2024-09-05 03:01:00|57695|57599|57668.4|57572.4|57695|57599|57668.4|57572.4|3
1725505270000|2024-09-05 03:01:10|57661.5|57565.5|57646.7|57550.7|57674.2|57578.2|57629.6|57533.6|23
1725505280000|2024-09-05 03:01:20|57648|57552|57652.9|57556.9|57652.9|57556.9|57646.5|57550.5|11
1725505290000|2024-09-05 03:01:30|57652.8|57556.8|57674.6|57578.6|57674.7|57578.7|57651.9|57555.9|14
1725505300000|2024-09-05 03:01:40|57676.1|57580.1|57666.1|57570.1|57677.2|57581.2|57662.6|57566.6|11
1725505310000|2024-09-05 03:01:50|57662|57566|57671.7|57575.7|57676.4|57580.4|57660.8|57564.8|19
1725505320000|2024-09-05 03:02:00|57669.9|57573.9|57659|57563|57674|57578|57659|57563|22
1725505330000|2024-09-05 03:02:10|57662.5|57566.5|57663|57567|57665.7|57569.7|57662.5|57566.5|10
1725505340000|2024-09-05 03:02:20|57663.9|57567.9|57663|57567|57663.9|57567.9|57662.2|57566.2|5
1725505350000|2024-09-05 03:02:30|57661|57565|57666.1|57570.1|57666.1|57570.1|57655.8|57559.8|12
1725505360000|2024-09-05 03:02:40|57664.1|57568.1|57667.6|57571.6|57672.9|57576.9|57664.1|57568.1|19
1725505370000|2024-09-05 03:02:50|57667.7|57571.7|57671.6|57575.6|57673|57577|57665.9|57569.9|10
1725505380000|2024-09-05 03:03:00|57668.2|57572.2|57658.5|57562.5|57670.2|57574.2|57658.5|57562.5|12
1725505390000|2024-09-05 03:03:10|57662|57566|57665.7|57569.7|57667.2|57571.2|57660.6|57564.6|13
1725505400000|2024-09-05 03:03:20|57667.2|57571.2|57665.3|57569.3|57672|57576|57665.3|57569.3|17
1725505410000|2024-09-05 03:03:30|57664.6|57568.6|57660.3|57564.3|57665.6|57569.6|57660.3|57564.3|10
1725505420000|2024-09-05 03:03:40|57659.2|57563.2|57658.2|57562.2|57659.2|57563.2|57657.2|57561.2|4
1725505430000|2024-09-05 03:03:50|57658.1|57562.1|57658|57562|57658.2|57562.2|57658|57562|5
1725505440000|2024-09-05 03:04:00|57657.9|57561.9|57655.9|57559.9|57658.2|57562.2|57655.1|57559.1|18
1725505450000|2024-09-05 03:04:10|57658.2|57562.2|57654.8|57558.8|57658.2|57562.2|57653.5|57557.5|6
1725505460000|2024-09-05 03:04:20|57654.1|57558.1|57658.7|57562.7|57669.1|57573.1|57654.1|57558.1|15
1725505470000|2024-09-05 03:04:30|57659.4|57563.4|57652.4|57556.4|57659.4|57563.4|57652.4|57556.4|14
1725505490000|2024-09-05 03:04:50|57650.2|57554.2|57650.1|57554.1|57650.2|57554.2|57649.9|57553.9|3
1725505500000|2024-09-05 03:05:00|57650.2|57554.2|57656.1|57560.1|57656.2|57560.2|57647.8|57551.8|7
1725505510000|2024-09-05 03:05:10|57655.7|57559.7|57641.1|57545.1|57655.7|57559.7|57641.1|57545.1|7
1725505520000|2024-09-05 03:05:20|57639.7|57543.7|57614.3|57518.3|57639.7|57543.7|57614.3|57518.3|8
1725505530000|2024-09-05 03:05:30|57615.4|57519.4|57601.8|57505.8|57616.6|57520.6|57601.8|57505.8|4
1725505540000|2024-09-05 03:05:40|57598.5|57502.5|57598.5|57502.5|57603.5|57507.5|57595|57499|11
1725505550000|2024-09-05 03:05:50|57593|57497|57547.4|57451.4|57593|57497|57526.8|57430.8|16
1725505560000|2024-09-05 03:06:00|57547.5|57451.5|57570.1|57474.1|57577.5|57481.5|57547.5|57451.5|27
1725505570000|2024-09-05 03:06:10|57567.2|57471.2|57536|57440|57569.3|57473.3|57536|57440|22
1725505580000|2024-09-05 03:06:20|57534|57438|57491.4|57395.4|57534|57438|57491.4|57395.4|18
1725505590000|2024-09-05 03:06:30|57487.5|57391.5|57471.5|57375.5|57508.1|57412.1|57471.5|57375.5|28
1725505600000|2024-09-05 03:06:40|57461|57365|57440|57344|57462.5|57366.5|57440|57344|14
1725505610000|2024-09-05 03:06:50|57449.5|57353.5|57406|57310|57449.5|57353.5|57405.5|57309.5|23
1725505620000|2024-09-05 03:07:00|57414|57318|57416.9|57320.9|57417|57321|57405.3|57309.3|14
1725505630000|2024-09-05 03:07:10|57417.5|57321.5|57439.2|57343.2|57443.9|57347.9|57417.5|57321.5|34
1725505640000|2024-09-05 03:07:20|57438.6|57342.6|57413.7|57317.7|57438.6|57342.6|57413.7|57317.7|23
1725505650000|2024-09-05 03:07:30|57416.5|57320.5|57382|57286|57422.6|57326.6|57382|57286|14
1725505660000|2024-09-05 03:07:40|57380.5|57284.5|57298.2|57202.2|57380.5|57284.5|57295.8|57199.8|33
1725505670000|2024-09-05 03:07:50|57298|57202|57320.8|57224.8|57323.3|57227.3|57288|57192|34
1725505680000|2024-09-05 03:08:00|57321.1|57225.1|57275.5|57179.5|57321.1|57225.1|57270|57174|28
1725505690000|2024-09-05 03:08:10|57282|57186|57246.7|57150.7|57282|57186|57245.4|57149.4|10
1725505700000|2024-09-05 03:08:20|57244.4|57148.4|57232.1|57136.1|57244.4|57148.4|57232.1|57136.1|3
1725505710000|2024-09-05 03:08:30|57229.1|57133.1|57238|57142|57238|57142|57223|57127|12
1725505720000|2024-09-05 03:08:40|57228|57132|57230|57134|57232|57136|57224|57128|13
1725505730000|2024-09-05 03:08:50|57235|57139|57240|57144|57249|57153|57233.5|57137.5|15
1725505740000|2024-09-05 03:09:00|57241|57145|57208|57112|57244.6|57148.6|57208|57112|18
1725505750000|2024-09-05 03:09:10|57206.7|57110.7|57215|57119|57223.3|57127.3|57206.7|57110.7|15
1725505760000|2024-09-05 03:09:20|57216.2|57120.2|57250.8|57154.8|57250.8|57154.8|57216.2|57120.2|16
1725505770000|2024-09-05 03:09:30|57249.5|57153.5|57262.1|57166.1|57266.1|57170.1|57249.5|57153.5|25
1725505780000|2024-09-05 03:09:40|57262.3|57166.3|57261.1|57165.1|57266.6|57170.6|57246|57150|22
1725505790000|2024-09-05 03:09:50|57262.3|57166.3|57262.3|57166.3|57262.3|57166.3|57259.2|57163.2|16
1725505800000|2024-09-05 03:10:00|57262.2|57166.2|57255.3|57159.3|57283.1|57187.1|57255|57159|20
1725505810000|2024-09-05 03:10:10|57253.2|57157.2|57246|57150|57258.3|57162.3|57239.3|57143.3|11
1725505820000|2024-09-05 03:10:20|57243.6|57147.6|57195.2|57099.2|57243.6|57147.6|57178.5|57082.5|19
1725505830000|2024-09-05 03:10:30|57192.5|57096.5|57197|57101|57206.5|57110.5|57192.5|57096.5|13
1725505840000|2024-09-05 03:10:40|57200|57104|57177.4|57081.4|57200|57104|57170|57074|8
1725505850000|2024-09-05 03:10:50|57174.5|57078.5|57157.5|57061.5|57174.5|57078.5|57157.5|57061.5|19
1725505860000|2024-09-05 03:11:00|57161|57065|57183.9|57087.9|57183.9|57087.9|57161|57065|24
1725505870000|2024-09-05 03:11:10|57186|57090|57172.5|57076.5|57188|57092|57166.9|57070.9|28
1725505880000|2024-09-05 03:11:20|57174|57078|57166.9|57070.9|57174|57078|57162|57066|5
1725505890000|2024-09-05 03:11:30|57176.7|57080.7|57226.1|57130.1|57268.6|57172.6|57176.7|57080.7|18
1725505900000|2024-09-05 03:11:40|57225.2|57129.2|57263.6|57167.6|57266.3|57170.3|57225.2|57129.2|24
1725505910000|2024-09-05 03:11:50|57270.7|57174.7|57302.1|57206.1|57310|57214|57267.1|57171.1|29
1725505920000|2024-09-05 03:12:00|57305.1|57209.1|57315|57219|57315|57219|57296.1|57200.1|24
1725505930000|2024-09-05 03:12:10|57320.1|57224.1|57339.7|57243.7|57344.2|57248.2|57320.1|57224.1|24
1725505940000|2024-09-05 03:12:20|57339.4|57243.4|57341.9|57245.9|57341.9|57245.9|57334.1|57238.1|11
1725505950000|2024-09-05 03:12:30|57343.6|57247.6|57315.1|57219.1|57343.6|57247.6|57299.9|57203.9|21
1725505960000|2024-09-05 03:12:40|57318.5|57222.5|57328.1|57232.1|57328.2|57232.2|57316.1|57220.1|19
1725505970000|2024-09-05 03:12:50|57324.9|57228.9|57293.8|57197.8|57329|57233|57293.8|57197.8|20
1725505980000|2024-09-05 03:13:00|57292.1|57196.1|57268.5|57172.5|57306|57210|57268.5|57172.5|24
1725505990000|2024-09-05 03:13:10|57264.2|57168.2|57251|57155|57264.2|57168.2|57241.6|57145.6|15
1725506000000|2024-09-05 03:13:20|57248.1|57152.1|57256.7|57160.7|57256.7|57160.7|57242.5|57146.5|18
1725506010000|2024-09-05 03:13:30|57259.5|57163.5|57254.7|57158.7|57264|57168|57251.5|57155.5|22
1725506020000|2024-09-05 03:13:40|57249.1|57153.1|57250.4|57154.4|57254.7|57158.7|57247|57151|24
1725506030000|2024-09-05 03:13:50|57248.2|57152.2|57252|57156|57252|57156|57248.2|57152.2|24
1725506040000|2024-09-05 03:14:00|57256.4|57160.4|57254.1|57158.1|57256.4|57160.4|57250.7|57154.7|22
1725506050000|2024-09-05 03:14:10|57246.5|57150.5|57236|57140|57246.5|57150.5|57213|57117|21
1725506060000|2024-09-05 03:14:20|57233|57137|57245|57149|57246|57150|57228.8|57132.8|28
1725506070000|2024-09-05 03:14:30|57244.4|57148.4|57232.5|57136.5|57245|57149|57231.3|57135.3|22
1725506080000|2024-09-05 03:14:40|57233.4|57137.4|57255.7|57159.7|57256.2|57160.2|57233.4|57137.4|24
1725506090000|2024-09-05 03:14:50|57255.8|57159.8|57252.1|57156.1|57257|57161|57250.1|57154.1|21
1725506100000|2024-09-05 03:15:00|57248|57152|57256.3|57160.3|57256.3|57160.3|57235.3|57139.3|23
1725506110000|2024-09-05 03:15:10|57255.8|57159.8|57263.6|57167.6|57266.6|57170.6|57254.4|57158.4|27
1725506120000|2024-09-05 03:15:20|57262.1|57166.1|57267.2|57171.2|57269.7|57173.7|57257.7|57161.7|19
1725506130000|2024-09-05 03:15:30|57266.1|57170.1|57198|57102|57266.7|57170.7|57198|57102|15
1725506140000|2024-09-05 03:15:40|57195|57099|57204.5|57108.5|57206.1|57110.1|57177.8|57081.8|27
1725506150000|2024-09-05 03:15:50|57205.6|57109.6|57224.4|57128.4|57226.7|57130.7|57198.1|57102.1|36
1725506160000|2024-09-05 03:16:00|57221.1|57125.1|57214|57118|57221.1|57125.1|57214|57118|29
1725506170000|2024-09-05 03:16:10|57209.1|57113.1|57193.4|57097.4|57209.1|57113.1|57186.5|57090.5|35
1725506180000|2024-09-05 03:16:20|57196|57100|57168.4|57072.4|57196|57100|57168.4|57072.4|29
1725506190000|2024-09-05 03:16:30|57165.5|57069.5|57206.9|57110.9|57209.5|57113.5|57165.5|57069.5|22
1725506200000|2024-09-05 03:16:40|57207.3|57111.3|57211.9|57115.9|57211.9|57115.9|57200|57104|15
1725506210000|2024-09-05 03:16:50|57216.1|57120.1|57233|57137|57233|57137|57216.1|57120.1|9
1725506220000|2024-09-05 03:17:00|57235|57139|57228.5|57132.5|57235|57139|57208.1|57112.1|15
1725506230000|2024-09-05 03:17:10|57232.7|57136.7|57240.5|57144.5|57240.5|57144.5|57232.7|57136.7|5
1725506240000|2024-09-05 03:17:20|57265.2|57169.2|57280.2|57184.2|57288.3|57192.3|57260.5|57164.5|11
1725506250000|2024-09-05 03:17:30|57278.1|57182.1|57290.2|57194.2|57290.2|57194.2|57276.1|57180.1|9
1725506260000|2024-09-05 03:17:40|57288.5|57192.5|57290.5|57194.5|57290.5|57194.5|57287.5|57191.5|9
1725506270000|2024-09-05 03:17:50|57294.5|57198.5|57256.1|57160.1|57295.6|57199.6|57254.9|57158.9|18
1725506280000|2024-09-05 03:18:00|57255.7|57159.7|57242|57146|57256.5|57160.5|57236.8|57140.8|28
1725506290000|2024-09-05 03:18:10|57238.1|57142.1|57205.5|57109.5|57238.1|57142.1|57204|57108|9
1725506300000|2024-09-05 03:18:20|57207.3|57111.3|57220|57124|57221.4|57125.4|57207.3|57111.3|11
1725506310000|2024-09-05 03:18:30|57219.9|57123.9|57209.1|57113.1|57225.9|57129.9|57209.1|57113.1|16
1725506330000|2024-09-05 03:18:50|57205|57109|57207.9|57111.9|57207.9|57111.9|57197.9|57101.9|5
1725506340000|2024-09-05 03:19:00|57207.4|57111.4|57202.2|57106.2|57207.4|57111.4|57202.2|57106.2|4
1725506350000|2024-09-05 03:19:10|57190.5|57094.5|57183.8|57087.8|57190.5|57094.5|57177|57081|24
1725506360000|2024-09-05 03:19:20|57182.9|57086.9|57176.8|57080.8|57183.8|57087.8|57176.8|57080.8|7
1725506370000|2024-09-05 03:19:30|57169.3|57073.3|57169|57073|57169.3|57073.3|57159.5|57063.5|9
1725506380000|2024-09-05 03:19:40|57168|57072|57168|57072|57168|57072|57168|57072|1
1725506390000|2024-09-05 03:19:50|57167.4|57071.4|57168|57072|57168|57072|57167|57071|4
1725506400000|2024-09-05 03:20:00|57165.6|57069.6|57191.2|57095.2|57197.4|57101.4|57165.6|57069.6|16
1725506410000|2024-09-05 03:20:10|57194.4|57098.4|57198.6|57102.6|57199.8|57103.8|57193.1|57097.1|11
1725506420000|2024-09-05 03:20:20|57222|57126|57222.3|57126.3|57228.1|57132.1|57222|57126|6
1725506430000|2024-09-05 03:20:30|57222.9|57126.9|57197.8|57101.8|57222.9|57126.9|57197.8|57101.8|16
1725506440000|2024-09-05 03:20:40|57197|57101|57217.9|57121.9|57222|57126|57197|57101|8
1725506450000|2024-09-05 03:20:50|57218|57122|57240.9|57144.9|57241.3|57145.3|57218|57122|18
1725506460000|2024-09-05 03:21:00|57235.7|57139.7|57210.2|57114.2|57235.7|57139.7|57208.6|57112.6|14
1725506470000|2024-09-05 03:21:10|57208.6|57112.6|57183|57087|57208.6|57112.6|57180.3|57084.3|15
1725506480000|2024-09-05 03:21:20|57178|57082|57178|57082|57178|57082|57178|57082|1
1725506490000|2024-09-05 03:21:30|57169.1|57073.1|57159.1|57063.1|57169.1|57073.1|57155.9|57059.9|8
1725506500000|2024-09-05 03:21:40|57154.6|57058.6|57148.6|57052.6|57154.6|57058.6|57142|57046|16
1725506510000|2024-09-05 03:21:50|57149|57053|57147|57051|57152.1|57056.1|57147|57051|19
1725506520000|2024-09-05 03:22:00|57148|57052|57094.5|56998.5|57151.3|57055.3|57094.5|56998.5|21
1725506530000|2024-09-05 03:22:10|57094.9|56998.9|57095|56999|57097.8|57001.8|57087.7|56991.7|16
1725506540000|2024-09-05 03:22:20|57096|57000|57101.7|57005.7|57114.8|57018.8|57096|57000|23
1725506550000|2024-09-05 03:22:30|57104|57008|57104|57008|57107.4|57011.4|57102|57006|10
1725506560000|2024-09-05 03:22:40|57111.6|57015.6|57133.8|57037.8|57133.8|57037.8|57109.5|57013.5|8
1725506570000|2024-09-05 03:22:50|57139.7|57043.7|57110.5|57014.5|57150.7|57054.7|57110.1|57014.1|16
1725506580000|2024-09-05 03:23:00|57112|57016|57080.4|56984.4|57114.3|57018.3|57062.5|56966.5|25
1725506590000|2024-09-05 03:23:10|57082.9|56986.9|57078|56982|57085.8|56989.8|57075|56979|13
1725506600000|2024-09-05 03:23:20|57080|56984|57084.4|56988.4|57088.2|56992.2|57079.5|56983.5|10
1725506610000|2024-09-05 03:23:30|57087|56991|57098.2|57002.2|57098.2|57002.2|57083|56987|14
1725506620000|2024-09-05 03:23:40|57097.8|57001.8|57100.9|57004.9|57107.6|57011.6|57097.8|57001.8|14
1725506630000|2024-09-05 03:23:50|57101.4|57005.4|57107.2|57011.2|57107.2|57011.2|57100.9|57004.9|17
1725506640000|2024-09-05 03:24:00|57107.1|57011.1|57103.4|57007.4|57109|57013|57103|57007|19
1725506650000|2024-09-05 03:24:10|57105.7|57009.7|57108|57012|57108|57012|57105.7|57009.7|3
1725506660000|2024-09-05 03:24:20|57108.4|57012.4|57110.6|57014.6|57112|57016|57108.4|57012.4|14
1725506670000|2024-09-05 03:24:30|57111.7|57015.7|57114.6|57018.6|57114.6|57018.6|57111.7|57015.7|4
1725506680000|2024-09-05 03:24:40|57115|57019|57109.5|57013.5|57115|57019|57109|57013|14
1725506690000|2024-09-05 03:24:50|57109.4|57013.4|57121.7|57025.7|57121.9|57025.9|57109.4|57013.4|15
1725506700000|2024-09-05 03:25:00|57122.5|57026.5|57152.4|57056.4|57152.4|57056.4|57122.5|57026.5|10
1725506710000|2024-09-05 03:25:10|57155|57059|57167.4|57071.4|57167.4|57071.4|57153|57057|9
1725506720000|2024-09-05 03:25:20|57167.8|57071.8|57159.3|57063.3|57171|57075|57141.1|57045.1|25
1725506730000|2024-09-05 03:25:30|57158.9|57062.9|57148.5|57052.5|57160|57064|57142.1|57046.1|21
1725506740000|2024-09-05 03:25:40|57150.6|57054.6|57153|57057|57153|57057|57144.2|57048.2|26
1725506750000|2024-09-05 03:25:50|57152.5|57056.5|57152.6|57056.6|57159|57063|57149|57053|31
1725506760000|2024-09-05 03:26:00|57153|57057|57145.2|57049.2|57158.2|57062.2|57145.2|57049.2|24
1725506770000|2024-09-05 03:26:10|57149.2|57053.2|57127.5|57031.5|57149.2|57053.2|57125.1|57029.1|23
1725506780000|2024-09-05 03:26:20|57128.9|57032.9|57141.8|57045.8|57144|57048|57127.5|57031.5|25
1725506790000|2024-09-05 03:26:30|57140|57044|57136.4|57040.4|57140|57044|57136|57040|18
1725506800000|2024-09-05 03:26:40|57132.6|57036.6|57129.5|57033.5|57132.6|57036.6|57129.4|57033.4|21
1725506810000|2024-09-05 03:26:50|57130|57034|57156|57060|57156|57060|57127.6|57031.6|28
1725506820000|2024-09-05 03:27:00|57152.3|57056.3|57136.5|57040.5|57152.3|57056.3|57131|57035|26
1725506830000|2024-09-05 03:27:10|57136.7|57040.7|57140|57044|57140|57044|57135.8|57039.8|11
1725506840000|2024-09-05 03:27:20|57150|57054|57163|57067|57163|57067|57150|57054|6
1725506850000|2024-09-05 03:27:30|57164|57068|57155|57059|57164.8|57068.8|57151.5|57055.5|23
1725506860000|2024-09-05 03:27:40|57154|57058|57160|57064|57162.6|57066.6|57152|57056|20
1725506870000|2024-09-05 03:27:50|57158.6|57062.6|57163.9|57067.9|57163.9|57067.9|57158.6|57062.6|20
1725506880000|2024-09-05 03:28:00|57165.4|57069.4|57156.1|57060.1|57165.4|57069.4|57156.1|57060.1|22
1725506890000|2024-09-05 03:28:10|57159.1|57063.1|57163.5|57067.5|57163.9|57067.9|57156.1|57060.1|29
1725506900000|2024-09-05 03:28:20|57163.7|57067.7|57160.1|57064.1|57163.7|57067.7|57159.3|57063.3|13
1725506910000|2024-09-05 03:28:30|57160.8|57064.8|57155.3|57059.3|57160.8|57064.8|57145|57049|21
1725506920000|2024-09-05 03:28:40|57154.9|57058.9|57162.3|57066.3|57163.5|57067.5|57154.9|57058.9|23
1725506930000|2024-09-05 03:28:50|57162.6|57066.6|57178|57082|57182.6|57086.6|57162.6|57066.6|16
1725506940000|2024-09-05 03:29:00|57176.3|57080.3|57152.3|57056.3|57178|57082|57148.1|57052.1|20
1725506950000|2024-09-05 03:29:10|57148.1|57052.1|57156.9|57060.9|57156.9|57060.9|57148.1|57052.1|19
1725506960000|2024-09-05 03:29:20|57158|57062|57159|57063|57161|57065|57157.5|57061.5|20
1725506970000|2024-09-05 03:29:30|57162|57066|57126.8|57030.8|57162.7|57066.7|57121.2|57025.2|15
1725506980000|2024-09-05 03:29:40|57128.3|57032.3|57120.9|57024.9|57129.5|57033.5|57120.9|57024.9|14
1725506990000|2024-09-05 03:29:50|57130.6|57034.6|57131.9|57035.9|57131.9|57035.9|57130.6|57034.6|3
1725507000000|2024-09-05 03:30:00|57123|57027|57163.1|57067.1|57163.1|57067.1|57123|57027|10
1725507010000|2024-09-05 03:30:10|57165.2|57069.2|57152|57056|57170|57074|57150|57054|15
1725507020000|2024-09-05 03:30:20|57154|57058|57167|57071|57167|57071|57154|57058|21
1725507030000|2024-09-05 03:30:30|57166.5|57070.5|57174|57078|57174|57078|57165.8|57069.8|9
1725507040000|2024-09-05 03:30:40|57176|57080|57170.1|57074.1|57178.5|57082.5|57170.1|57074.1|9
1725507050000|2024-09-05 03:30:50|57172.2|57076.2|57180.6|57084.6|57180.6|57084.6|57172.2|57076.2|7
1725507060000|2024-09-05 03:31:00|57175.7|57079.7|57168.2|57072.2|57186.3|57090.3|57168.2|57072.2|15
1725507070000|2024-09-05 03:31:10|57171.1|57075.1|57176.3|57080.3|57177|57081|57171.1|57075.1|7
1725507080000|2024-09-05 03:31:20|57176.4|57080.4|57172.2|57076.2|57176.8|57080.8|57170.1|57074.1|7
1725507090000|2024-09-05 03:31:30|57172.1|57076.1|57163.8|57067.8|57172.1|57076.1|57163.6|57067.6|16
1725507100000|2024-09-05 03:31:40|57164.1|57068.1|57167|57071|57167|57071|57163.6|57067.6|21
1725507110000|2024-09-05 03:31:50|57165|57069|57113.5|57017.5|57165.2|57069.2|57113.5|57017.5|24
1725507120000|2024-09-05 03:32:00|57113.9|57017.9|57115.1|57019.1|57115.1|57019.1|57084.8|56988.8|28
1725507130000|2024-09-05 03:32:10|57118.5|57022.5|57148|57052|57148.5|57052.5|57118.5|57022.5|18
1725507140000|2024-09-05 03:32:20|57145.8|57049.8|57148|57052|57148|57052|57145.8|57049.8|4
1725507150000|2024-09-05 03:32:30|57146.5|57050.5|57172|57076|57172|57076|57146.5|57050.5|6
1725507160000|2024-09-05 03:32:40|57175|57079|57192|57096|57192|57096|57175|57079|6
1725507170000|2024-09-05 03:32:50|57197.5|57101.5|57206.9|57110.9|57208.4|57112.4|57197.5|57101.5|6
1725507180000|2024-09-05 03:33:00|57202.4|57106.4|57208.4|57112.4|57208.4|57112.4|57198|57102|12
1725507190000|2024-09-05 03:33:10|57210.7|57114.7|57214.5|57118.5|57218|57122|57210.7|57114.7|9
1725507200000|2024-09-05 03:33:20|57218|57122|57179.1|57083.1|57218|57122|57177.2|57081.2|26
1725507210000|2024-09-05 03:33:30|57179|57083|57156.1|57060.1|57179|57083|57156.1|57060.1|18
1725507220000|2024-09-05 03:33:40|57160|57064|57135.6|57039.6|57160|57064|57133.3|57037.3|18
1725507230000|2024-09-05 03:33:50|57136|57040|57164.2|57068.2|57166.2|57070.2|57136|57040|19
1725507240000|2024-09-05 03:34:00|57165.3|57069.3|57174|57078|57174|57078|57165.3|57069.3|7
1725507250000|2024-09-05 03:34:10|57176|57080|57178|57082|57178|57082|57174.7|57078.7|8
1725507260000|2024-09-05 03:34:20|57177.8|57081.8|57162|57066|57177.8|57081.8|57156|57060|9
1725507270000|2024-09-05 03:34:30|57157|57061|57162|57066|57162|57066|57157|57061|7
1725507280000|2024-09-05 03:34:40|57158.3|57062.3|57154.7|57058.7|57162|57066|57154.7|57058.7|10
1725507290000|2024-09-05 03:34:50|57153.3|57057.3|57138.1|57042.1|57153.3|57057.3|57138.1|57042.1|15
1725507300000|2024-09-05 03:35:00|57135|57039|57130|57034|57135|57039|57124|57028|16
1725507310000|2024-09-05 03:35:10|57129.5|57033.5|57125|57029|57130|57034|57123.4|57027.4|17
1725507320000|2024-09-05 03:35:20|57123.4|57027.4|57142.5|57046.5|57142.5|57046.5|57123.4|57027.4|22
1725507330000|2024-09-05 03:35:30|57147|57051|57148.3|57052.3|57151|57055|57147|57051|6
1725507340000|2024-09-05 03:35:40|57148.1|57052.1|57153.4|57057.4|57154.3|57058.3|57148.1|57052.1|22
1725507350000|2024-09-05 03:35:50|57152.7|57056.7|57144|57048|57152.7|57056.7|57144|57048|9
1725507360000|2024-09-05 03:36:00|57147|57051|57127.6|57031.6|57147|57051|57127.6|57031.6|12
1725507370000|2024-09-05 03:36:10|57128.2|57032.2|57119|57023|57131.2|57035.2|57119|57023|12
1725507380000|2024-09-05 03:36:20|57117.7|57021.7|57102|57006|57128.6|57032.6|57094.3|56998.3|17
1725507390000|2024-09-05 03:36:30|57103|57007|57097|57001|57103|57007|57097|57001|4
1725507400000|2024-09-05 03:36:40|57092.5|56996.5|57011.8|56915.8|57092.5|56996.5|56991.2|56895.2|19
1725507410000|2024-09-05 03:36:50|57015|56919|57008|56912|57020.2|56924.2|57004.7|56908.7|24
1725507420000|2024-09-05 03:37:00|57010|56914|57006|56910|57014|56918|57005.9|56909.9|16
1725507430000|2024-09-05 03:37:10|57005.9|56909.9|56977.7|56881.7|57005.9|56909.9|56976|56880|16
1725507440000|2024-09-05 03:37:20|56976|56880|56967.9|56871.9|56979.6|56883.6|56963.3|56867.3|13
1725507450000|2024-09-05 03:37:30|56969.9|56873.9|57020.6|56924.6|57020.6|56924.6|56968.9|56872.9|22
1725507460000|2024-09-05 03:37:40|57022|56926|57040|56944|57042.4|56946.4|57019|56923|19
1725507470000|2024-09-05 03:37:50|57041.5|56945.5|57052|56956|57052|56956|57041.5|56945.5|12
1725507480000|2024-09-05 03:38:00|57060.8|56964.8|57097.4|57001.4|57097.4|57001.4|57057.4|56961.4|25
1725507490000|2024-09-05 03:38:10|57094.9|56998.9|57094.1|56998.1|57100.2|57004.2|57084|56988|20
1725507500000|2024-09-05 03:38:20|57095.3|56999.3|57115|57019|57115|57019|57094.9|56998.9|16
1725507510000|2024-09-05 03:38:30|57114.1|57018.1|57121.7|57025.7|57121.9|57025.9|57110.5|57014.5|18
1725507520000|2024-09-05 03:38:40|57117.1|57021.1|57121.1|57025.1|57122|57026|57117.1|57021.1|10
1725507530000|2024-09-05 03:38:50|57122.5|57026.5|57122.5|57026.5|57122.6|57026.6|57120.6|57024.6|5
1725507540000|2024-09-05 03:39:00|57128|57032|57137.3|57041.3|57143.3|57047.3|57128|57032|14
1725507550000|2024-09-05 03:39:10|57135.5|57039.5|57108.9|57012.9|57141.1|57045.1|57108.9|57012.9|27
1725507560000|2024-09-05 03:39:20|57110.1|57014.1|57118.3|57022.3|57130.3|57034.3|57110.1|57014.1|29
1725507570000|2024-09-05 03:39:30|57117.6|57021.6|57109|57013|57128.1|57032.1|57109|57013|25
1725507580000|2024-09-05 03:39:40|57108|57012|57082|56986|57110|57014|57080.1|56984.1|18
1725507590000|2024-09-05 03:39:50|57080.1|56984.1|57075.7|56979.7|57084.1|56988.1|57074.1|56978.1|27
1725507600000|2024-09-05 03:40:00|57076.1|56980.1|57114.6|57018.6|57120.7|57024.7|57075.7|56979.7|23
1725507610000|2024-09-05 03:40:10|57115.6|57019.6|57114.6|57018.6|57115.6|57019.6|57112|57016|20
1725507620000|2024-09-05 03:40:20|57115.4|57019.4|57115.3|57019.3|57115.4|57019.4|57104.9|57008.9|20
1725507630000|2024-09-05 03:40:30|57116.3|57020.3|57128.1|57032.1|57131|57035|57116.3|57020.3|6
1725507640000|2024-09-05 03:40:40|57131.2|57035.2|57132.8|57036.8|57132.8|57036.8|57131.2|57035.2|2
1725507650000|2024-09-05 03:40:50|57133.5|57037.5|57111.1|57015.1|57138.4|57042.4|57111.1|57015.1|15
1725507660000|2024-09-05 03:41:00|57111.3|57015.3|57121|57025|57121.3|57025.3|57107.3|57011.3|23
1725507670000|2024-09-05 03:41:10|57120.7|57024.7|57123|57027|57123|57027|57120.7|57024.7|20
1725507680000|2024-09-05 03:41:20|57123.1|57027.1|57122|57026|57128.1|57032.1|57118.2|57022.2|28
1725507690000|2024-09-05 03:41:30|57121.3|57025.3|57120.4|57024.4|57122|57026|57120|57024|14
1725507700000|2024-09-05 03:41:40|57120|57024|57120|57024|57122|57026|57120|57024|12
1725507710000|2024-09-05 03:41:50|57120.4|57024.4|57144.1|57048.1|57146.5|57050.5|57120|57024|10
1725507720000|2024-09-05 03:42:00|57145.1|57049.1|57147.1|57051.1|57150.9|57054.9|57145.1|57049.1|10
1725507730000|2024-09-05 03:42:10|57146.3|57050.3|57136.9|57040.9|57147.1|57051.1|57132.4|57036.4|9
1725507740000|2024-09-05 03:42:20|57141.2|57045.2|57153.7|57057.7|57153.7|57057.7|57141.2|57045.2|3
1725507750000|2024-09-05 03:42:30|57148.1|57052.1|57150|57054|57150|57054|57147.9|57051.9|5
1725507760000|2024-09-05 03:42:40|57148.2|57052.2|57154.5|57058.5|57154.5|57058.5|57148.2|57052.2|6
1725507770000|2024-09-05 03:42:50|57158.5|57062.5|57158.5|57062.5|57158.5|57062.5|57158.5|57062.5|1
1725507780000|2024-09-05 03:43:00|57163.5|57067.5|57173.3|57077.3|57173.3|57077.3|57163.5|57067.5|2
1725507790000|2024-09-05 03:43:10|57180.3|57084.3|57172.6|57076.6|57180.3|57084.3|57168.7|57072.7|10
1725507800000|2024-09-05 03:43:20|57173.3|57077.3|57186.8|57090.8|57186.8|57090.8|57173.3|57077.3|8
1725507810000|2024-09-05 03:43:30|57182.5|57086.5|57188.2|57092.2|57189.7|57093.7|57172.1|57076.1|15
1725507820000|2024-09-05 03:43:40|57182.2|57086.2|57182|57086|57182.9|57086.9|57179.4|57083.4|22
1725507830000|2024-09-05 03:43:50|57184|57088|57196.3|57100.3|57196.3|57100.3|57184|57088|9
1725507840000|2024-09-05 03:44:00|57196.6|57100.6|57196|57100|57198.3|57102.3|57192.7|57096.7|22
1725507850000|2024-09-05 03:44:10|57189.7|57093.7|57196|57100|57196|57100|57189.7|57093.7|10
1725507860000|2024-09-05 03:44:20|57193.3|57097.3|57197.9|57101.9|57201|57105|57192.3|57096.3|15
1725507870000|2024-09-05 03:44:30|57198.4|57102.4|57210.5|57114.5|57212.1|57116.1|57198.4|57102.4|11
1725507880000|2024-09-05 03:44:40|57209.4|57113.4|57209|57113|57209.4|57113.4|57204.1|57108.1|8
1725507890000|2024-09-05 03:44:50|57206.1|57110.1|57199|57103|57207.9|57111.9|57198.6|57102.6|15
1725507900000|2024-09-05 03:45:00|57198.6|57102.6|57194.9|57098.9|57198.6|57102.6|57182|57086|23
1725507910000|2024-09-05 03:45:10|57203.5|57107.5|57208.8|57112.8|57208.8|57112.8|57203.5|57107.5|3
1725507920000|2024-09-05 03:45:20|57215.4|57119.4|57209.4|57113.4|57223.8|57127.8|57203.9|57107.9|15
1725507930000|2024-09-05 03:45:30|57211.7|57115.7|57224.7|57128.7|57224.7|57128.7|57211.7|57115.7|9
1725507940000|2024-09-05 03:45:40|57226|57130|57235|57139|57235|57139|57226|57130|11
1725507950000|2024-09-05 03:45:50|57235.5|57139.5|57236|57140|57236|57140|57235.1|57139.1|6
1725507960000|2024-09-05 03:46:00|57235.5|57139.5|57228.1|57132.1|57238.1|57142.1|57228.1|57132.1|8
1725507970000|2024-09-05 03:46:10|57229.7|57133.7|57214.3|57118.3|57230.2|57134.2|57214.3|57118.3|13
1725507980000|2024-09-05 03:46:20|57217.6|57121.6|57222|57126|57222|57126|57217.6|57121.6|3
1725507990000|2024-09-05 03:46:30|57222.1|57126.1|57212.6|57116.6|57222.1|57126.1|57206.1|57110.1|12
1725508000000|2024-09-05 03:46:40|57212.2|57116.2|57212.1|57116.1|57214.1|57118.1|57212.1|57116.1|7
1725508010000|2024-09-05 03:46:50|57208|57112|57168|57072|57208|57112|57168|57072|9
1725508020000|2024-09-05 03:47:00|57168.5|57072.5|57154.4|57058.4|57168.5|57072.5|57154.4|57058.4|5
1725508030000|2024-09-05 03:47:10|57152.7|57056.7|57147|57051|57152.7|57056.7|57123.6|57027.6|16
1725508040000|2024-09-05 03:47:20|57148.1|57052.1|57145.3|57049.3|57158|57062|57142|57046|20
1725508050000|2024-09-05 03:47:30|57145.6|57049.6|57142.3|57046.3|57145.6|57049.6|57134|57038|13
1725508060000|2024-09-05 03:47:40|57142.9|57046.9|57163|57067|57163|57067|57142.9|57046.9|21
1725508070000|2024-09-05 03:47:50|57161.9|57065.9|57180.4|57084.4|57180.4|57084.4|57161.9|57065.9|21
1725508080000|2024-09-05 03:48:00|57182.8|57086.8|57176.9|57080.9|57185.1|57089.1|57170.2|57074.2|13
1725508090000|2024-09-05 03:48:10|57181.5|57085.5|57181.5|57085.5|57181.5|57085.5|57181.5|57085.5|1
1725508100000|2024-09-05 03:48:20|57182.9|57086.9|57188.1|57092.1|57190.1|57094.1|57181.8|57085.8|8
1725508110000|2024-09-05 03:48:30|57187.6|57091.6|57182.1|57086.1|57187.6|57091.6|57182.1|57086.1|6
1725508120000|2024-09-05 03:48:40|57179.9|57083.9|57160.6|57064.6|57179.9|57083.9|57160.6|57064.6|8
1725508130000|2024-09-05 03:48:50|57159.1|57063.1|57160|57064|57160|57064|57152.2|57056.2|8
1725508140000|2024-09-05 03:49:00|57160.4|57064.4|57159|57063|57164|57068|57158.5|57062.5|9
1725508150000|2024-09-05 03:49:10|57156.8|57060.8|57159|57063|57159|57063|57156.5|57060.5|6
1725508160000|2024-09-05 03:49:20|57158.8|57062.8|57166.9|57070.9|57166.9|57070.9|57158.3|57062.3|9
1725508170000|2024-09-05 03:49:30|57168.1|57072.1|57168.5|57072.5|57168.5|57072.5|57167.9|57071.9|5
1725508180000|2024-09-05 03:49:40|57169.1|57073.1|57176.8|57080.8|57176.8|57080.8|57169.1|57073.1|4
1725508190000|2024-09-05 03:49:50|57174.4|57078.4|57174.4|57078.4|57176|57080|57174.4|57078.4|5
1725508200000|2024-09-05 03:50:00|57176|57080|57174.4|57078.4|57186.1|57090.1|57174.4|57078.4|12
1725508210000|2024-09-05 03:50:10|57176.9|57080.9|57176|57080|57183.6|57087.6|57174.4|57078.4|20
1725508220000|2024-09-05 03:50:20|57175.9|57079.9|57168.6|57072.6|57175.9|57079.9|57164.1|57068.1|4
1725508230000|2024-09-05 03:50:30|57167.1|57071.1|57158.3|57062.3|57172.5|57076.5|57158.3|57062.3|9
1725508240000|2024-09-05 03:50:40|57155.1|57059.1|57155.1|57059.1|57155.1|57059.1|57155.1|57059.1|1
1725508250000|2024-09-05 03:50:50|57153|57057|57152.2|57056.2|57153|57057|57152.2|57056.2|2
1725508270000|2024-09-05 03:51:10|57156.5|57060.5|57162|57066|57162|57066|57156.5|57060.5|3
1725508280000|2024-09-05 03:51:20|57165.8|57069.8|57165.4|57069.4|57165.8|57069.8|57165.4|57069.4|2
1725508300000|2024-09-05 03:51:40|57168.4|57072.4|57172.1|57076.1|57185|57089|57168.4|57072.4|8
1725508310000|2024-09-05 03:51:50|57171.9|57075.9|57170|57074|57171.9|57075.9|57166.1|57070.1|12
1725508320000|2024-09-05 03:52:00|57171.6|57075.6|57158.3|57062.3|57171.6|57075.6|57158.3|57062.3|7
1725508330000|2024-09-05 03:52:10|57157.4|57061.4|57157.7|57061.7|57157.7|57061.7|57157.4|57061.4|2
1725508340000|2024-09-05 03:52:20|57158.3|57062.3|57138|57042|57158.3|57062.3|57138|57042|8
1725508350000|2024-09-05 03:52:30|57139|57043|57139|57043|57139|57043|57139|57043|1
1725508360000|2024-09-05 03:52:40|57142.4|57046.4|57157.5|57061.5|57157.5|57061.5|57142.4|57046.4|9
1725508370000|2024-09-05 03:52:50|57156|57060|57158.1|57062.1|57158.1|57062.1|57154.4|57058.4|5
1725508380000|2024-09-05 03:53:00|57156.8|57060.8|57150|57054|57156.8|57060.8|57148.5|57052.5|5
1725508390000|2024-09-05 03:53:10|57147|57051|57148.1|57052.1|57150|57054|57147|57051|13
1725508400000|2024-09-05 03:53:20|57150|57054|57158.1|57062.1|57158.4|57062.4|57148.1|57052.1|16
1725508410000|2024-09-05 03:53:30|57157.6|57061.6|57128.5|57032.5|57157.6|57061.6|57128.5|57032.5|6
1725508420000|2024-09-05 03:53:40|57131|57035|57152|57056|57154.1|57058.1|57130|57034|19
1725508430000|2024-09-05 03:53:50|57148.1|57052.1|57151|57055|57151|57055|57140.1|57044.1|12
1725508440000|2024-09-05 03:54:00|57147.1|57051.1|57151|57055|57151|57055|57147.1|57051.1|2
1725508450000|2024-09-05 03:54:10|57147.5|57051.5|57137|57041|57151|57055|57137|57041|5
1725508460000|2024-09-05 03:54:20|57135|57039|57132|57036|57135|57039|57132|57036|2
1725508480000|2024-09-05 03:54:40|57125.9|57029.9|57125.9|57029.9|57125.9|57029.9|57125.9|57029.9|1
1725508500000|2024-09-05 03:55:00|57122|57026|57124|57028|57124|57028|57122|57026|2
1725508510000|2024-09-05 03:55:10|57123.5|57027.5|57143.5|57047.5|57143.5|57047.5|57123.5|57027.5|14
1725508520000|2024-09-05 03:55:20|57143.1|57047.1|57154.8|57058.8|57157.3|57061.3|57143.1|57047.1|21
1725508530000|2024-09-05 03:55:30|57155.2|57059.2|57154.8|57058.8|57155.2|57059.2|57154.8|57058.8|4
1725508540000|2024-09-05 03:55:40|57151.6|57055.6|57154.8|57058.8|57154.8|57058.8|57151.6|57055.6|3
1725508560000|2024-09-05 03:56:00|57160.4|57064.4|57155.3|57059.3|57165.4|57069.4|57151.6|57055.6|9
1725508570000|2024-09-05 03:56:10|57154.2|57058.2|57154.2|57058.2|57154.3|57058.3|57154.2|57058.2|5
1725508580000|2024-09-05 03:56:20|57151.7|57055.7|57156|57060|57156|57060|57151.7|57055.7|9
1725508590000|2024-09-05 03:56:30|57158|57062|57163.2|57067.2|57163.2|57067.2|57158|57062|2
1725508600000|2024-09-05 03:56:40|57165.6|57069.6|57167.6|57071.6|57167.7|57071.7|57165.6|57069.6|4
1725508610000|2024-09-05 03:56:50|57165.7|57069.7|57158.3|57062.3|57166.5|57070.5|57158.3|57062.3|8
1725508620000|2024-09-05 03:57:00|57157.5|57061.5|57157.5|57061.5|57157.5|57061.5|57157.5|57061.5|1
1725508630000|2024-09-05 03:57:10|57158.3|57062.3|57148.5|57052.5|57158.3|57062.3|57146|57050|8
1725508640000|2024-09-05 03:57:20|57149.6|57053.6|57154|57058|57154.5|57058.5|57149.6|57053.6|5
1725508650000|2024-09-05 03:57:30|57157.1|57061.1|57158.3|57062.3|57163|57067|57157.1|57061.1|10
1725508660000|2024-09-05 03:57:40|57155|57059|57156.1|57060.1|57158.3|57062.3|57153.9|57057.9|4
1725508670000|2024-09-05 03:57:50|57156|57060|57143|57047|57156|57060|57143|57047|4
1725508680000|2024-09-05 03:58:00|57140.5|57044.5|57150|57054|57150|57054|57140.5|57044.5|8
1725508690000|2024-09-05 03:58:10|57149.5|57053.5|57155|57059|57155|57059|57149.5|57053.5|10
1725508700000|2024-09-05 03:58:20|57152|57056|57152.1|57056.1|57155|57059|57152|57056|20
1725508710000|2024-09-05 03:58:30|57153.3|57057.3|57149.9|57053.9|57155|57059|57145.1|57049.1|10
1725508720000|2024-09-05 03:58:40|57148.1|57052.1|57145.5|57049.5|57148.1|57052.1|57145.1|57049.1|3
1725508730000|2024-09-05 03:58:50|57145.1|57049.1|57146.9|57050.9|57147|57051|57145.1|57049.1|20
1725508740000|2024-09-05 03:59:00|57147|57051|57149.9|57053.9|57151|57055|57147|57051|9
1725508750000|2024-09-05 03:59:10|57148.4|57052.4|57155|57059|57155|57059|57148.4|57052.4|5
1725508760000|2024-09-05 03:59:20|57153.8|57057.8|57153.8|57057.8|57153.8|57057.8|57153.8|57057.8|1
1725508770000|2024-09-05 03:59:30|57149.5|57053.5|57148.7|57052.7|57149.5|57053.5|57148.2|57052.2|3
1725508780000|2024-09-05 03:59:40|57152|57056|57171.1|57075.1|57171.1|57075.1|57149.9|57053.9|11
1725508790000|2024-09-05 03:59:50|57171.5|57075.5|57175.4|57079.4|57175.4|57079.4|57171.5|57075.5|10
1725508800000|2024-09-05 04:00:00|57175.1|57079.1|57166|57070|57175.1|57079.1|57163|57067|14
1725508810000|2024-09-05 04:00:10|57161.3|57065.3|57161.3|57065.3|57161.3|57065.3|57158.6|57062.6|3
1725508820000|2024-09-05 04:00:20|57154.5|57058.5|57158|57062|57158|57062|57154.5|57058.5|2
1725508830000|2024-09-05 04:00:30|57154.5|57058.5|57154.5|57058.5|57154.5|57058.5|57149.7|57053.7|3
1725508840000|2024-09-05 04:00:40|57151.8|57055.8|57154.1|57058.1|57156.4|57060.4|57148.3|57052.3|14
1725508850000|2024-09-05 04:00:50|57156.4|57060.4|57156.4|57060.4|57156.4|57060.4|57156.4|57060.4|1
1725508860000|2024-09-05 04:01:00|57157.9|57061.9|57160|57064|57160|57064|57157.9|57061.9|3
1725508870000|2024-09-05 04:01:10|57159.8|57063.8|57159.9|57063.9|57162.5|57066.5|57153.5|57057.5|24
1725508880000|2024-09-05 04:01:20|57159.8|57063.8|57159.8|57063.8|57159.8|57063.8|57159.8|57063.8|1
1725508900000|2024-09-05 04:01:40|57162.5|57066.5|57154.5|57058.5|57162.5|57066.5|57153.9|57057.9|6
1725508910000|2024-09-05 04:01:50|57155.9|57059.9|57155.9|57059.9|57155.9|57059.9|57155|57059|3
1725508920000|2024-09-05 04:02:00|57154.1|57058.1|57136|57040|57155.2|57059.2|57136|57040|11
1725508930000|2024-09-05 04:02:10|57124|57028|57136.1|57040.1|57139.1|57043.1|57122.7|57026.7|12
1725508940000|2024-09-05 04:02:20|57139.7|57043.7|57160|57064|57160|57064|57139.7|57043.7|8
1725508950000|2024-09-05 04:02:30|57159.4|57063.4|57154.5|57058.5|57159.4|57063.4|57154.5|57058.5|4
1725508960000|2024-09-05 04:02:40|57155.9|57059.9|57175.2|57079.2|57175.2|57079.2|57155.9|57059.9|7
1725508970000|2024-09-05 04:02:50|57174.6|57078.6|57172.3|57076.3|57174.6|57078.6|57169.4|57073.4|3
1725508980000|2024-09-05 04:03:00|57173.2|57077.2|57162.5|57066.5|57173.2|57077.2|57162.5|57066.5|10
1725508990000|2024-09-05 04:03:10|57161|57065|57163.9|57067.9|57165.9|57069.9|57161|57065|7
1725509000000|2024-09-05 04:03:20|57164.1|57068.1|57166.6|57070.6|57166.6|57070.6|57164.1|57068.1|3
1725509010000|2024-09-05 04:03:30|57167|57071|57173.3|57077.3|57173.3|57077.3|57167|57071|6
1725509020000|2024-09-05 04:03:40|57173.5|57077.5|57200|57104|57200|57104|57173.5|57077.5|17
1725509030000|2024-09-05 04:03:50|57205.3|57109.3|57206.8|57110.8|57206.8|57110.8|57205.3|57109.3|2
1725509040000|2024-09-05 04:04:00|57204.2|57108.2|57203.6|57107.6|57204.2|57108.2|57201.7|57105.7|4
1725509050000|2024-09-05 04:04:10|57208.5|57112.5|57203.5|57107.5|57208.5|57112.5|57203.5|57107.5|2
1725509060000|2024-09-05 04:04:20|57201.2|57105.2|57199.9|57103.9|57203.5|57107.5|57199.9|57103.9|7
1725509070000|2024-09-05 04:04:30|57198.9|57102.9|57198|57102|57198.9|57102.9|57198|57102|2
1725509080000|2024-09-05 04:04:40|57196.5|57100.5|57189.1|57093.1|57196.5|57100.5|57189.1|57093.1|2
1725509090000|2024-09-05 04:04:50|57184.5|57088.5|57184.5|57088.5|57184.5|57088.5|57184.5|57088.5|1
1725509100000|2024-09-05 04:05:00|57180|57084|57183|57087|57183|57087|57180|57084|2
1725509110000|2024-09-05 04:05:10|57181.5|57085.5|57177.4|57081.4|57181.5|57085.5|57174|57078|4
1725509120000|2024-09-05 04:05:20|57176.2|57080.2|57165.3|57069.3|57176.2|57080.2|57163.5|57067.5|6
1725509140000|2024-09-05 04:05:40|57156.8|57060.8|57156.8|57060.8|57156.8|57060.8|57156.8|57060.8|1
1725509150000|2024-09-05 04:05:50|57154.4|57058.4|57154.4|57058.4|57154.4|57058.4|57154.4|57058.4|1
1725509160000|2024-09-05 04:06:00|57154.5|57058.5|57156.8|57060.8|57156.8|57060.8|57154.5|57058.5|2
1725509170000|2024-09-05 04:06:10|57158.5|57062.5|57176|57080|57178.1|57082.1|57158.5|57062.5|7
1725509180000|2024-09-05 04:06:20|57179.9|57083.9|57174.1|57078.1|57183.6|57087.6|57174.1|57078.1|7
1725509190000|2024-09-05 04:06:30|57176|57080|57177.8|57081.8|57183.3|57087.3|57176|57080|5
1725509200000|2024-09-05 04:06:40|57181.9|57085.9|57180|57084|57181.9|57085.9|57180|57084|2
1725509210000|2024-09-05 04:06:50|57183|57087|57183|57087|57183|57087|57183|57087|1
1725509230000|2024-09-05 04:07:10|57189.4|57093.4|57196.1|57100.1|57196.1|57100.1|57189.4|57093.4|3
1725509240000|2024-09-05 04:07:20|57198.7|57102.7|57210.6|57114.6|57210.6|57114.6|57196.1|57100.1|12
1725509260000|2024-09-05 04:07:40|57212|57116|57212|57116|57212|57116|57212|57116|1
1725509270000|2024-09-05 04:07:50|57213.7|57117.7|57213.7|57117.7|57213.7|57117.7|57213.7|57117.7|1
1725509290000|2024-09-05 04:08:10|57216|57120|57216|57120|57216|57120|57216|57120|1
1725509300000|2024-09-05 04:08:20|57209.5|57113.5|57211.3|57115.3|57211.3|57115.3|57209.2|57113.2|3
1725509310000|2024-09-05 04:08:30|57212|57116|57222.5|57126.5|57222.5|57126.5|57212|57116|15
1725509320000|2024-09-05 04:08:40|57222.9|57126.9|57229.1|57133.1|57229.1|57133.1|57222.9|57126.9|4
1725509330000|2024-09-05 04:08:50|57229.5|57133.5|57229.1|57133.1|57230.5|57134.5|57228.3|57132.3|5
1725509340000|2024-09-05 04:09:00|57230|57134|57229.4|57133.4|57235.8|57139.8|57224.1|57128.1|11
1725509350000|2024-09-05 04:09:10|57231.7|57135.7|57231.7|57135.7|57231.7|57135.7|57231.7|57135.7|1
1725509360000|2024-09-05 04:09:20|57237.9|57141.9|57239.2|57143.2|57239.9|57143.9|57237.8|57141.8|8
1725509370000|2024-09-05 04:09:30|57238.2|57142.2|57245.6|57149.6|57245.6|57149.6|57238.2|57142.2|13
1725509380000|2024-09-05 04:09:40|57249.5|57153.5|57268|57172|57278|57182|57249.5|57153.5|18
1725509390000|2024-09-05 04:09:50|57273.5|57177.5|57274.7|57178.7|57276|57180|57269.7|57173.7|16
1725509400000|2024-09-05 04:10:00|57275.9|57179.9|57284.4|57188.4|57287.5|57191.5|57274.9|57178.9|10
1725509410000|2024-09-05 04:10:10|57287.4|57191.4|57273|57177|57287.4|57191.4|57273|57177|10
1725509420000|2024-09-05 04:10:20|57273.5|57177.5|57287.4|57191.4|57287.4|57191.4|57273.5|57177.5|7
1725509430000|2024-09-05 04:10:30|57284.5|57188.5|57283.9|57187.9|57292.6|57196.6|57283.9|57187.9|9
1725509440000|2024-09-05 04:10:40|57282.1|57186.1|57284.7|57188.7|57284.7|57188.7|57278.1|57182.1|7
1725509450000|2024-09-05 04:10:50|57285.8|57189.8|57280.5|57184.5|57289.6|57193.6|57280.5|57184.5|7
1725509460000|2024-09-05 04:11:00|57285.3|57189.3|57286.1|57190.1|57289|57193|57280.5|57184.5|10
1725509470000|2024-09-05 04:11:10|57288|57192|57284.1|57188.1|57288|57192|57280.5|57184.5|6
1725509480000|2024-09-05 04:11:20|57282.1|57186.1|57273|57177|57282.1|57186.1|57273|57177|8
1725509490000|2024-09-05 04:11:30|57271.2|57175.2|57273|57177|57273|57177|57271.2|57175.2|5
1725509510000|2024-09-05 04:11:50|57269.1|57173.1|57259.3|57163.3|57269.1|57173.1|57259.1|57163.1|11
1725509520000|2024-09-05 04:12:00|57261.5|57165.5|57262.1|57166.1|57267.6|57171.6|57261.5|57165.5|5
1725509530000|2024-09-05 04:12:10|57260.7|57164.7|57258|57162|57260.7|57164.7|57257.9|57161.9|6
1725509540000|2024-09-05 04:12:20|57253.5|57157.5|57247|57151|57253.5|57157.5|57243.1|57147.1|5
1725509550000|2024-09-05 04:12:30|57246.7|57150.7|57253.2|57157.2|57254.6|57158.6|57245.1|57149.1|17
1725509560000|2024-09-05 04:12:40|57262|57166|57264.2|57168.2|57265|57169|57262|57166|3
1725509570000|2024-09-05 04:12:50|57263|57167|57252|57156|57263|57167|57252|57156|7
1725509580000|2024-09-05 04:13:00|57250.5|57154.5|57256.7|57160.7|57256.7|57160.7|57249|57153|9
1725509590000|2024-09-05 04:13:10|57262.3|57166.3|57265.1|57169.1|57266.2|57170.2|57262.3|57166.3|6
1725509600000|2024-09-05 04:13:20|57266.3|57170.3|57268|57172|57268|57172|57266.3|57170.3|2
1725509610000|2024-09-05 04:13:30|57260.5|57164.5|57268.1|57172.1|57276.3|57180.3|57260.5|57164.5|6
1725509620000|2024-09-05 04:13:40|57269.8|57173.8|57270.1|57174.1|57272|57176|57269.8|57173.8|3
1725509630000|2024-09-05 04:13:50|57271.4|57175.4|57277.5|57181.5|57278|57182|57260.5|57164.5|9
1725509640000|2024-09-05 04:14:00|57278|57182|57290.3|57194.3|57290.3|57194.3|57276.6|57180.6|9
1725509650000|2024-09-05 04:14:10|57290.2|57194.2|57297.9|57201.9|57297.9|57201.9|57281.6|57185.6|15
1725509660000|2024-09-05 04:14:20|57296.9|57200.9|57298.1|57202.1|57305.1|57209.1|57296.9|57200.9|22
1725509670000|2024-09-05 04:14:30|57296|57200|57301.6|57205.6|57302|57206|57295.2|57199.2|23
1725509680000|2024-09-05 04:14:40|57298.8|57202.8|57302.9|57206.9|57305|57209|57298.8|57202.8|20
1725509690000|2024-09-05 04:14:50|57302.7|57206.7|57306|57210|57306|57210|57298.8|57202.8|18
1725509700000|2024-09-05 04:15:00|57305.1|57209.1|57306|57210|57308|57212|57302.2|57206.2|7
1725509710000|2024-09-05 04:15:10|57308|57212|57298.8|57202.8|57308|57212|57298.4|57202.4|7
1725509720000|2024-09-05 04:15:20|57289.6|57193.6|57279.6|57183.6|57292|57196|57278.1|57182.1|6
1725509730000|2024-09-05 04:15:30|57281.9|57185.9|57284.1|57188.1|57285.8|57189.8|57281.9|57185.9|4
1725509740000|2024-09-05 04:15:40|57282.3|57186.3|57278.1|57182.1|57282.3|57186.3|57278.1|57182.1|8
1725509750000|2024-09-05 04:15:50|57278.5|57182.5|57278.1|57182.1|57279.1|57183.1|57278.1|57182.1|19
1725509760000|2024-09-05 04:16:00|57278.4|57182.4|57278.1|57182.1|57279.1|57183.1|57278.1|57182.1|17
1725509770000|2024-09-05 04:16:10|57279.1|57183.1|57278.5|57182.5|57279.1|57183.1|57278.1|57182.1|21
1725509780000|2024-09-05 04:16:20|57278.1|57182.1|57278.5|57182.5|57279.1|57183.1|57278.1|57182.1|13
1725509790000|2024-09-05 04:16:30|57278.1|57182.1|57285.8|57189.8|57285.8|57189.8|57278.1|57182.1|14
1725509800000|2024-09-05 04:16:40|57285.3|57189.3|57299.5|57203.5|57299.5|57203.5|57285.3|57189.3|9
1725509810000|2024-09-05 04:16:50|57300.9|57204.9|57314|57218|57314|57218|57300.9|57204.9|2
1725509820000|2024-09-05 04:17:00|57317|57221|57319.2|57223.2|57321|57225|57314.5|57218.5|4
1725509830000|2024-09-05 04:17:10|57304.4|57208.4|57304|57208|57306|57210|57301.1|57205.1|14
1725509840000|2024-09-05 04:17:20|57302|57206|57286.7|57190.7|57302|57206|57286.7|57190.7|9
1725509850000|2024-09-05 04:17:30|57284.4|57188.4|57284.1|57188.1|57286.7|57190.7|57282.1|57186.1|16
1725509860000|2024-09-05 04:17:40|57288|57192|57291.9|57195.9|57291.9|57195.9|57288|57192|2
1725509870000|2024-09-05 04:17:50|57292.4|57196.4|57281.5|57185.5|57292.4|57196.4|57281.5|57185.5|8
1725509880000|2024-09-05 04:18:00|57281.2|57185.2|57276.6|57180.6|57281.2|57185.2|57273.9|57177.9|24
1725509890000|2024-09-05 04:18:10|57275.2|57179.2|57274|57178|57275.2|57179.2|57271.9|57175.9|12
1725509900000|2024-09-05 04:18:20|57278.1|57182.1|57273.9|57177.9|57279.3|57183.3|57270.5|57174.5|20
1725509910000|2024-09-05 04:18:30|57272.6|57176.6|57274.7|57178.7|57274.7|57178.7|57271|57175|15
1725509920000|2024-09-05 04:18:40|57274|57178|57268|57172|57274|57178|57264.3|57168.3|6
1725509930000|2024-09-05 04:18:50|57266.9|57170.9|57258.7|57162.7|57266.9|57170.9|57257.4|57161.4|17
1725509940000|2024-09-05 04:19:00|57257.4|57161.4|57253.9|57157.9|57259.1|57163.1|57253.9|57157.9|8
1725509950000|2024-09-05 04:19:10|57253.4|57157.4|57253.5|57157.5|57253.8|57157.8|57253|57157|6
1725509960000|2024-09-05 04:19:20|57253|57157|57250.6|57154.6|57253.9|57157.9|57249.6|57153.6|12
1725509970000|2024-09-05 04:19:30|57249.6|57153.6|57251.7|57155.7|57251.7|57155.7|57248.1|57152.1|22
1725509980000|2024-09-05 04:19:40|57251|57155|57251.3|57155.3|57251.7|57155.7|57251|57155|17
1725509990000|2024-09-05 04:19:50|57251.7|57155.7|57261|57165|57261|57165|57251|57155|21
1725510000000|2024-09-05 04:20:00|57259.5|57163.5|57255.2|57159.2|57261|57165|57255.2|57159.2|9
1725510010000|2024-09-05 04:20:10|57255|57159|57255|57159|57255|57159|57255|57159|1
1725510020000|2024-09-05 04:20:20|57253.6|57157.6|57254.7|57158.7|57255|57159|57253.6|57157.6|18
1725510030000|2024-09-05 04:20:30|57254.3|57158.3|57254.3|57158.3|57255|57159|57253.6|57157.6|23
1725510040000|2024-09-05 04:20:40|57248.1|57152.1|57248.1|57152.1|57253|57157|57248.1|57152.1|11
1725510050000|2024-09-05 04:20:50|57252|57156|57248.1|57152.1|57252|57156|57248.1|57152.1|25
1725510060000|2024-09-05 04:21:00|57252|57156|57258.1|57162.1|57262.3|57166.3|57248.1|57152.1|19
1725510070000|2024-09-05 04:21:10|57255.8|57159.8|57248.1|57152.1|57255.8|57159.8|57248|57152|21
1725510080000|2024-09-05 04:21:20|57248|57152|57248|57152|57248.1|57152.1|57248|57152|13
1725510090000|2024-09-05 04:21:30|57248.1|57152.1|57248.1|57152.1|57248.1|57152.1|57248|57152|13
1725510100000|2024-09-05 04:21:40|57248|57152|57248|57152|57248.1|57152.1|57248|57152|13
1725510110000|2024-09-05 04:21:50|57248.1|57152.1|57248|57152|57248.1|57152.1|57248|57152|12
1725510120000|2024-09-05 04:22:00|57248.1|57152.1|57247.1|57151.1|57248.1|57152.1|57234.1|57138.1|22
1725510130000|2024-09-05 04:22:10|57246.2|57150.2|57244.1|57148.1|57247.1|57151.1|57244.1|57148.1|19
1725510140000|2024-09-05 04:22:20|57242|57146|57230.5|57134.5|57244|57148|57226.2|57130.2|14
1725510150000|2024-09-05 04:22:30|57229.1|57133.1|57218.8|57122.8|57229.1|57133.1|57218.8|57122.8|6
1725510160000|2024-09-05 04:22:40|57223|57127|57216|57120|57223|57127|57216|57120|9
1725510170000|2024-09-05 04:22:50|57215.3|57119.3|57215.3|57119.3|57215.3|57119.3|57215.3|57119.3|1
1725510180000|2024-09-05 04:23:00|57215.2|57119.2|57218.1|57122.1|57220|57124|57215.2|57119.2|3
1725510190000|2024-09-05 04:23:10|57219.5|57123.5|57230.9|57134.9|57230.9|57134.9|57219.5|57123.5|15
1725510200000|2024-09-05 04:23:20|57238.2|57142.2|57239|57143|57239|57143|57234.9|57138.9|4
1725510210000|2024-09-05 04:23:30|57237.5|57141.5|57238.5|57142.5|57238.5|57142.5|57237.5|57141.5|2
1725510220000|2024-09-05 04:23:40|57237.6|57141.6|57237.5|57141.5|57237.6|57141.6|57236.1|57140.1|4
1725510230000|2024-09-05 04:23:50|57239.3|57143.3|57247|57151|57247|57151|57239.3|57143.3|3
1725510240000|2024-09-05 04:24:00|57250|57154|57256.5|57160.5|57256.5|57160.5|57248.5|57152.5|7
1725510250000|2024-09-05 04:24:10|57252|57156|57250.2|57154.2|57252|57156|57250.2|57154.2|2
1725510260000|2024-09-05 04:24:20|57251.1|57155.1|57264|57168|57264|57168|57251.1|57155.1|7
1725510270000|2024-09-05 04:24:30|57262.1|57166.1|57258|57162|57262.1|57166.1|57257.1|57161.1|6
1725510280000|2024-09-05 04:24:40|57258.2|57162.2|57262.1|57166.1|57262.1|57166.1|57258.2|57162.2|3
1725510300000|2024-09-05 04:25:00|57265.2|57169.2|57265.2|57169.2|57267.6|57171.6|57265.2|57169.2|4
1725510310000|2024-09-05 04:25:10|57264.1|57168.1|57266.6|57170.6|57266.6|57170.6|57264.1|57168.1|2
1725510320000|2024-09-05 04:25:20|57264.1|57168.1|57260.2|57164.2|57264.1|57168.1|57258.7|57162.7|5
1725510330000|2024-09-05 04:25:30|57259.4|57163.4|57259.4|57163.4|57259.4|57163.4|57259.4|57163.4|1
1725510340000|2024-09-05 04:25:40|57252.6|57156.6|57251.7|57155.7|57252.6|57156.6|57250.1|57154.1|3
1725510350000|2024-09-05 04:25:50|57252.2|57156.2|57251|57155|57252.2|57156.2|57249.5|57153.5|3
1725510360000|2024-09-05 04:26:00|57252.1|57156.1|57252.1|57156.1|57252.1|57156.1|57252.1|57156.1|1
1725510370000|2024-09-05 04:26:10|57249.1|57153.1|57248.2|57152.2|57249.1|57153.1|57248.2|57152.2|2
1725510380000|2024-09-05 04:26:20|57250|57154|57255.5|57159.5|57261|57165|57250|57154|3
1725510390000|2024-09-05 04:26:30|57260.7|57164.7|57269|57173|57269|57173|57260.7|57164.7|3
1725510400000|2024-09-05 04:26:40|57269.1|57173.1|57280|57184|57280|57184|57269.1|57173.1|7
1725510410000|2024-09-05 04:26:50|57281.5|57185.5|57302.5|57206.5|57302.5|57206.5|57281.5|57185.5|9
1725510420000|2024-09-05 04:27:00|57302.3|57206.3|57302.3|57206.3|57302.5|57206.5|57302.3|57206.3|3
1725510430000|2024-09-05 04:27:10|57299.4|57203.4|57291.1|57195.1|57299.4|57203.4|57291|57195|21
1725510440000|2024-09-05 04:27:20|57288.6|57192.6|57286.9|57190.9|57291.1|57195.1|57286.1|57190.1|15
1725510450000|2024-09-05 04:27:30|57287.5|57191.5|57281.6|57185.6|57288|57192|57278.8|57182.8|15
1725510460000|2024-09-05 04:27:40|57284|57188|57281|57185|57284|57188|57278.8|57182.8|3
1725510480000|2024-09-05 04:28:00|57279.4|57183.4|57285|57189|57287|57191|57279.4|57183.4|20
1725510490000|2024-09-05 04:28:10|57286|57190|57285.9|57189.9|57287|57191|57285|57189|14
1725510500000|2024-09-05 04:28:20|57287|57191|57286|57190|57287.5|57191.5|57285.9|57189.9|15
1725510510000|2024-09-05 04:28:30|57287|57191|57287|57191|57287|57191|57285.4|57189.4|19
1725510520000|2024-09-05 04:28:40|57286.4|57190.4|57287|57191|57287|57191|57286.4|57190.4|4
1725510530000|2024-09-05 04:28:50|57286.5|57190.5|57285.7|57189.7|57287|57191|57285.7|57189.7|7
1725510540000|2024-09-05 04:29:00|57286|57190|57281|57185|57287|57191|57278.8|57182.8|14
1725510550000|2024-09-05 04:29:10|57280.4|57184.4|57287|57191|57287|57191|57278.8|57182.8|23
1725510570000|2024-09-05 04:29:30|57286.2|57190.2|57285.6|57189.6|57287|57191|57285.1|57189.1|22
1725510580000|2024-09-05 04:29:40|57285.1|57189.1|57285.6|57189.6|57286.2|57190.2|57285.1|57189.1|19
1725510590000|2024-09-05 04:29:50|57285.1|57189.1|57286.2|57190.2|57287|57191|57284.9|57188.9|16
1725510600000|2024-09-05 04:30:00|57287|57191|57287|57191|57293|57197|57282.6|57186.6|10
1725510610000|2024-09-05 04:30:10|57267.3|57171.3|57279|57183|57282|57186|57265|57169|18
1725510620000|2024-09-05 04:30:20|57281.5|57185.5|57278|57182|57282|57186|57275.7|57179.7|21
1725510630000|2024-09-05 04:30:30|57280.1|57184.1|57281.9|57185.9|57281.9|57185.9|57278|57182|18
1725510640000|2024-09-05 04:30:40|57282|57186|57272.4|57176.4|57282|57186|57272.4|57176.4|11
1725510650000|2024-09-05 04:30:50|57271.9|57175.9|57271.4|57175.4|57272.1|57176.1|57271.4|57175.4|7
1725510660000|2024-09-05 04:31:00|57271.2|57175.2|57233.3|57137.3|57271.2|57175.2|57233.3|57137.3|8
1725510680000|2024-09-05 04:31:20|57240.1|57144.1|57236|57140|57240.1|57144.1|57235.9|57139.9|5
1725510690000|2024-09-05 04:31:30|57236.5|57140.5|57219.4|57123.4|57236.5|57140.5|57219.4|57123.4|8
1725510720000|2024-09-05 04:32:00|57218.2|57122.2|57219.4|57123.4|57219.4|57123.4|57218.2|57122.2|2
1725510730000|2024-09-05 04:32:10|57201.4|57105.4|57198.1|57102.1|57201.4|57105.4|57198.1|57102.1|2
1725510740000|2024-09-05 04:32:20|57203|57107|57201.5|57105.5|57203|57107|57201.5|57105.5|3
1725510750000|2024-09-05 04:32:30|57202.8|57106.8|57207.9|57111.9|57207.9|57111.9|57202.8|57106.8|3
1725510760000|2024-09-05 04:32:40|57204.1|57108.1|57201.1|57105.1|57204.1|57108.1|57201.1|57105.1|3
1725510770000|2024-09-05 04:32:50|57203.8|57107.8|57204|57108|57204|57108|57201|57105|17
1725510780000|2024-09-05 04:33:00|57200.5|57104.5|57198|57102|57204|57108|57198|57102|5
1725510810000|2024-09-05 04:33:30|57193.9|57097.9|57196|57100|57196|57100|57193.9|57097.9|7
1725510830000|2024-09-05 04:33:50|57192.9|57096.9|57207.4|57111.4|57207.4|57111.4|57192.9|57096.9|9
1725510840000|2024-09-05 04:34:00|57208.7|57112.7|57209.7|57113.7|57211.3|57115.3|57207.4|57111.4|5
1725510850000|2024-09-05 04:34:10|57204.9|57108.9|57205.5|57109.5|57205.5|57109.5|57203.7|57107.7|4
1725510860000|2024-09-05 04:34:20|57209|57113|57208|57112|57209|57113|57208|57112|2
1725510870000|2024-09-05 04:34:30|57206.2|57110.2|57211.6|57115.6|57211.6|57115.6|57206.2|57110.2|5
1725510880000|2024-09-05 04:34:40|57213.8|57117.8|57213.5|57117.5|57213.8|57117.8|57213.5|57117.5|2
1725510890000|2024-09-05 04:34:50|57210.7|57114.7|57206.1|57110.1|57210.7|57114.7|57206.1|57110.1|3
1725510900000|2024-09-05 04:35:00|57203.7|57107.7|57209.5|57113.5|57209.5|57113.5|57203.7|57107.7|3
1725510910000|2024-09-05 04:35:10|57210.4|57114.4|57204|57108|57212.2|57116.2|57204|57108|7
1725510920000|2024-09-05 04:35:20|57202.8|57106.8|57205.4|57109.4|57205.4|57109.4|57201.5|57105.5|6
1725510930000|2024-09-05 04:35:30|57205|57109|57203|57107|57205|57109|57203|57107|4
1725510940000|2024-09-05 04:35:40|57204|57108|57199.6|57103.6|57204|57108|57198.2|57102.2|8
1725510950000|2024-09-05 04:35:50|57198.9|57102.9|57202|57106|57202.3|57106.3|57198.2|57102.2|8
1725510960000|2024-09-05 04:36:00|57202.8|57106.8|57202.8|57106.8|57203.8|57107.8|57200.3|57104.3|9
1725510970000|2024-09-05 04:36:10|57203.9|57107.9|57211.6|57115.6|57211.6|57115.6|57202.8|57106.8|6
1725510980000|2024-09-05 04:36:20|57211.1|57115.1|57212.4|57116.4|57213.8|57117.8|57211.1|57115.1|5
1725510990000|2024-09-05 04:36:30|57208.5|57112.5|57210.6|57114.6|57210.6|57114.6|57208.1|57112.1|3
1725511000000|2024-09-05 04:36:40|57212|57116|57213|57117|57213.1|57117.1|57212|57116|4
1725511010000|2024-09-05 04:36:50|57206|57110|57209|57113|57209|57113|57206|57110|4
1725511020000|2024-09-05 04:37:00|57212|57116|57208.6|57112.6|57213.2|57117.2|57208.6|57112.6|6
1725511030000|2024-09-05 04:37:10|57201.5|57105.5|57206.5|57110.5|57206.5|57110.5|57199.2|57103.2|20
1725511040000|2024-09-05 04:37:20|57206|57110|57207.1|57111.1|57207.1|57111.1|57206|57110|3
1725511070000|2024-09-05 04:37:50|57207.4|57111.4|57200.2|57104.2|57208|57112|57198.1|57102.1|17
1725511080000|2024-09-05 04:38:00|57198.1|57102.1|57201|57105|57201|57105|57198.1|57102.1|2
1725511090000|2024-09-05 04:38:10|57200|57104|57199.4|57103.4|57200|57104|57199.4|57103.4|10
1725511100000|2024-09-05 04:38:20|57199.7|57103.7|57199.4|57103.4|57200|57104|57199.4|57103.4|18
1725511110000|2024-09-05 04:38:30|57199.7|57103.7|57202|57106|57202|57106|57199.4|57103.4|16
1725511120000|2024-09-05 04:38:40|57202.7|57106.7|57209.8|57113.8|57209.8|57113.8|57202.7|57106.7|4
1725511130000|2024-09-05 04:38:50|57202.9|57106.9|57205|57109|57205|57109|57202.9|57106.9|2
1725511150000|2024-09-05 04:39:10|57204.7|57108.7|57205|57109|57205|57109|57204.7|57108.7|2
1725511160000|2024-09-05 04:39:20|57201|57105|57200|57104|57201|57105|57197.3|57101.3|4
1725511170000|2024-09-05 04:39:30|57201.9|57105.9|57205|57109|57205|57109|57201.9|57105.9|3
1725511190000|2024-09-05 04:39:50|57207.9|57111.9|57210.6|57114.6|57212|57116|57207.9|57111.9|4
1725511200000|2024-09-05 04:40:00|57208.1|57112.1|57213.2|57117.2|57213.7|57117.7|57208.1|57112.1|3
1725511210000|2024-09-05 04:40:10|57212|57116|57207.3|57111.3|57212|57116|57207.3|57111.3|3
1725511220000|2024-09-05 04:40:20|57209|57113|57212|57116|57212|57116|57209|57113|3
1725511230000|2024-09-05 04:40:30|57212.8|57116.8|57212.3|57116.3|57213.8|57117.8|57212.3|57116.3|4
1725511240000|2024-09-05 04:40:40|57213.1|57117.1|57214|57118|57214|57118|57213.1|57117.1|2
1725511250000|2024-09-05 04:40:50|57216|57120|57227.2|57131.2|57227.2|57131.2|57216|57120|2
1725511260000|2024-09-05 04:41:00|57217.5|57121.5|57216.1|57120.1|57217.5|57121.5|57216.1|57120.1|2
1725511270000|2024-09-05 04:41:10|57218.5|57122.5|57211.5|57115.5|57218.5|57122.5|57211.5|57115.5|3
1725511280000|2024-09-05 04:41:20|57211.8|57115.8|57211.8|57115.8|57211.8|57115.8|57211.8|57115.8|1
1725511290000|2024-09-05 04:41:30|57208.5|57112.5|57208.5|57112.5|57208.5|57112.5|57208.5|57112.5|1
1725511300000|2024-09-05 04:41:40|57208.1|57112.1|57208.5|57112.5|57208.5|57112.5|57208.1|57112.1|2
1725511310000|2024-09-05 04:41:50|57208.1|57112.1|57207.4|57111.4|57211.5|57115.5|57207.4|57111.4|6
1725511320000|2024-09-05 04:42:00|57206.7|57110.7|57208.5|57112.5|57208.5|57112.5|57206.7|57110.7|2
1725511330000|2024-09-05 04:42:10|57209.5|57113.5|57206.5|57110.5|57209.5|57113.5|57206.5|57110.5|4
1725511350000|2024-09-05 04:42:30|57208.5|57112.5|57210.1|57114.1|57214.3|57118.3|57208.5|57112.5|6
1725511360000|2024-09-05 04:42:40|57209.2|57113.2|57198|57102|57209.2|57113.2|57198|57102|5
1725511370000|2024-09-05 04:42:50|57199.4|57103.4|57203|57107|57203|57107|57198.8|57102.8|3
1725511380000|2024-09-05 04:43:00|57204|57108|57205.9|57109.9|57206|57110|57203.4|57107.4|6
1725511390000|2024-09-05 04:43:10|57206|57110|57205.9|57109.9|57206|57110|57205.9|57109.9|2
1725511400000|2024-09-05 04:43:20|57207.1|57111.1|57209|57113|57209|57113|57207.1|57111.1|14
1725511410000|2024-09-05 04:43:30|57207.7|57111.7|57210.9|57114.9|57215|57119|57207.7|57111.7|17
1725511420000|2024-09-05 04:43:40|57209.4|57113.4|57197.8|57101.8|57209.4|57113.4|57197.8|57101.8|6
1725511430000|2024-09-05 04:43:50|57200.1|57104.1|57200.6|57104.6|57207.1|57111.1|57200.1|57104.1|7
1725511440000|2024-09-05 04:44:00|57199.2|57103.2|57197.8|57101.8|57199.2|57103.2|57197.8|57101.8|2
1725511450000|2024-09-05 04:44:10|57199.9|57103.9|57209.2|57113.2|57211.5|57115.5|57199.9|57103.9|8
1725511460000|2024-09-05 04:44:20|57210.1|57114.1|57212|57116|57212|57116|57210.1|57114.1|4
1725511470000|2024-09-05 04:44:30|57211.6|57115.6|57211.3|57115.3|57211.6|57115.6|57211.3|57115.3|2
1725511480000|2024-09-05 04:44:40|57211.4|57115.4|57213.3|57117.3|57213.3|57117.3|57211.4|57115.4|4
1725511490000|2024-09-05 04:44:50|57212.2|57116.2|57205.8|57109.8|57212.2|57116.2|57205.8|57109.8|3
1725511500000|2024-09-05 04:45:00|57208|57112|57206.1|57110.1|57212.2|57116.2|57206.1|57110.1|5
1725511510000|2024-09-05 04:45:10|57210.6|57114.6|57210.8|57114.8|57212.2|57116.2|57210.6|57114.6|4
1725511520000|2024-09-05 04:45:20|57212.2|57116.2|57206|57110|57213.8|57117.8|57202|57106|9
1725511530000|2024-09-05 04:45:30|57208|57112|57213.2|57117.2|57213.2|57117.2|57208|57112|5
1725511540000|2024-09-05 04:45:40|57214.8|57118.8|57238.6|57142.6|57240.5|57144.5|57214.8|57118.8|9
1725511550000|2024-09-05 04:45:50|57238|57142|57228.7|57132.7|57238|57142|57228.7|57132.7|6
1725511570000|2024-09-05 04:46:10|57231.9|57135.9|57218|57122|57231.9|57135.9|57216.1|57120.1|6
1725511580000|2024-09-05 04:46:20|57219.7|57123.7|57214.1|57118.1|57222.7|57126.7|57214.1|57118.1|4
1725511590000|2024-09-05 04:46:30|57218|57122|57232|57136|57232|57136|57218|57122|5
1725511600000|2024-09-05 04:46:40|57238|57142|57243.5|57147.5|57243.5|57147.5|57238|57142|4
1725511610000|2024-09-05 04:46:50|57248|57152|57248|57152|57248|57152|57248|57152|1
1725511620000|2024-09-05 04:47:00|57254|57158|57254|57158|57254|57158|57254|57158|1
1725511630000|2024-09-05 04:47:10|57255|57159|57257.6|57161.6|57257.6|57161.6|57255|57159|4
1725511640000|2024-09-05 04:47:20|57255.7|57159.7|57243.8|57147.8|57263.1|57167.1|57243.8|57147.8|8
1725511650000|2024-09-05 04:47:30|57247.4|57151.4|57253.7|57157.7|57253.7|57157.7|57247.4|57151.4|4
1725511660000|2024-09-05 04:47:40|57260|57164|57270|57174|57270|57174|57260|57164|4
1725511670000|2024-09-05 04:47:50|57271.3|57175.3|57271.7|57175.7|57271.7|57175.7|57271.3|57175.3|4
1725511680000|2024-09-05 04:48:00|57272.3|57176.3|57277.5|57181.5|57277.5|57181.5|57271.7|57175.7|5
1725511690000|2024-09-05 04:48:10|57280|57184|57287|57191|57287|57191|57280|57184|4
1725511700000|2024-09-05 04:48:20|57288.5|57192.5|57290|57194|57290|57194|57287.1|57191.1|5
1725511710000|2024-09-05 04:48:30|57283|57187|57278.2|57182.2|57283|57187|57278.2|57182.2|4
1725511720000|2024-09-05 04:48:40|57279.4|57183.4|57285.1|57189.1|57285.1|57189.1|57279.4|57183.4|8
1725511730000|2024-09-05 04:48:50|57287.5|57191.5|57287.5|57191.5|57287.5|57191.5|57287.5|57191.5|1
1725511740000|2024-09-05 04:49:00|57289.8|57193.8|57285.2|57189.2|57289.8|57193.8|57284.2|57188.2|3
1725511750000|2024-09-05 04:49:10|57285.5|57189.5|57285.9|57189.9|57289.4|57193.4|57285.5|57189.5|5
1725511760000|2024-09-05 04:49:20|57286|57190|57285.9|57189.9|57288.8|57192.8|57285.9|57189.9|3
1725511770000|2024-09-05 04:49:30|57287.5|57191.5|57287.5|57191.5|57288.4|57192.4|57278.2|57182.2|4
1725511780000|2024-09-05 04:49:40|57291|57195|57291|57195|57291|57195|57291|57195|1
1725511790000|2024-09-05 04:49:50|57292.5|57196.5|57298|57202|57298|57202|57292.5|57196.5|5
1725511800000|2024-09-05 04:50:00|57305|57209|57306|57210|57306|57210|57304.5|57208.5|3
1725511810000|2024-09-05 04:50:10|57318.4|57222.4|57331.5|57235.5|57331.5|57235.5|57318.4|57222.4|13
1725511820000|2024-09-05 04:50:20|57323.1|57227.1|57328|57232|57328|57232|57323.1|57227.1|6
1725511830000|2024-09-05 04:50:30|57332.3|57236.3|57333.6|57237.6|57333.6|57237.6|57332.3|57236.3|3
1725511840000|2024-09-05 04:50:40|57328.5|57232.5|57319.7|57223.7|57329.4|57233.4|57319.7|57223.7|7
1725511850000|2024-09-05 04:50:50|57322.6|57226.6|57321.9|57225.9|57322.6|57226.6|57320.1|57224.1|5
1725511860000|2024-09-05 04:51:00|57320|57224|57311.3|57215.3|57320|57224|57311.3|57215.3|4
1725511870000|2024-09-05 04:51:10|57312|57216|57318|57222|57318.9|57222.9|57312|57216|14
1725511880000|2024-09-05 04:51:20|57317.9|57221.9|57306.5|57210.5|57317.9|57221.9|57306.2|57210.2|13
1725511890000|2024-09-05 04:51:30|57306.4|57210.4|57302|57206|57306.7|57210.7|57296.1|57200.1|23
1725511900000|2024-09-05 04:51:40|57299.5|57203.5|57296.4|57200.4|57302|57206|57295.5|57199.5|11
1725511910000|2024-09-05 04:51:50|57296.6|57200.6|57302|57206|57302|57206|57296.6|57200.6|19
1725511920000|2024-09-05 04:52:00|57298|57202|57298|57202|57298|57202|57294.7|57198.7|3
1725511930000|2024-09-05 04:52:10|57301.8|57205.8|57298|57202|57306.7|57210.7|57295.5|57199.5|11
1725511940000|2024-09-05 04:52:20|57295|57199|57293|57197|57295|57199|57293|57197|2
1725511950000|2024-09-05 04:52:30|57284|57188|57284|57188|57284|57188|57284|57188|1
1725511960000|2024-09-05 04:52:40|57281.5|57185.5|57283|57187|57284|57188|57278.5|57182.5|6
1725511970000|2024-09-05 04:52:50|57281.8|57185.8|57283|57187|57283|57187|57281.8|57185.8|10
1725511980000|2024-09-05 04:53:00|57284|57188|57284|57188|57284|57188|57284|57188|1
1725511990000|2024-09-05 04:53:10|57283.5|57187.5|57282.7|57186.7|57284|57188|57281.3|57185.3|10
1725512000000|2024-09-05 04:53:20|57279.1|57183.1|57279.1|57183.1|57279.5|57183.5|57279.1|57183.1|3
1725512010000|2024-09-05 04:53:30|57277.4|57181.4|57277.4|57181.4|57277.4|57181.4|57277.4|57181.4|1
1725512020000|2024-09-05 04:53:40|57268.5|57172.5|57260.3|57164.3|57268.5|57172.5|57260.3|57164.3|5
1725512030000|2024-09-05 04:53:50|57259.7|57163.7|57259.7|57163.7|57259.7|57163.7|57259.7|57163.7|1
1725512050000|2024-09-05 04:54:10|57259.4|57163.4|57263.6|57167.6|57265.3|57169.3|57259.4|57163.4|14
1725512060000|2024-09-05 04:54:20|57265.8|57169.8|57268|57172|57268.4|57172.4|57265.8|57169.8|13
1725512080000|2024-09-05 04:54:40|57271.1|57175.1|57269.1|57173.1|57271.1|57175.1|57266.6|57170.6|6
1725512090000|2024-09-05 04:54:50|57272|57176|57272|57176|57272|57176|57272|57176|1
1725512100000|2024-09-05 04:55:00|57272.5|57176.5|57272|57176|57272.5|57176.5|57268.3|57172.3|7
1725512110000|2024-09-05 04:55:10|57272.5|57176.5|57278.3|57182.3|57278.3|57182.3|57272.5|57176.5|3
1725512120000|2024-09-05 04:55:20|57281.7|57185.7|57281.7|57185.7|57281.7|57185.7|57281.7|57185.7|1
1725512130000|2024-09-05 04:55:30|57282.4|57186.4|57293.5|57197.5|57293.5|57197.5|57281.7|57185.7|6
1725512140000|2024-09-05 04:55:40|57294.8|57198.8|57296.6|57200.6|57297.8|57201.8|57294.8|57198.8|6
1725512150000|2024-09-05 04:55:50|57297.6|57201.6|57297.3|57201.3|57297.6|57201.6|57297.3|57201.3|2
1725512160000|2024-09-05 04:56:00|57297.8|57201.8|57301|57205|57301|57205|57297.8|57201.8|3
1725512170000|2024-09-05 04:56:10|57308|57212|57308|57212|57308|57212|57308|57212|1
1725512180000|2024-09-05 04:56:20|57313|57217|57318|57222|57318.8|57222.8|57313|57217|9
1725512190000|2024-09-05 04:56:30|57318.1|57222.1|57317.8|57221.8|57318.9|57222.9|57317.8|57221.8|22
1725512210000|2024-09-05 04:56:50|57318|57222|57317.6|57221.6|57318.5|57222.5|57317.6|57221.6|6
1725512220000|2024-09-05 04:57:00|57318|57222|57315.1|57219.1|57318|57222|57309.9|57213.9|12
1725512230000|2024-09-05 04:57:10|57315.7|57219.7|57315.6|57219.6|57316|57220|57315.6|57219.6|3
1725512240000|2024-09-05 04:57:20|57312.8|57216.8|57312.1|57216.1|57316|57220|57312.1|57216.1|8
1725512250000|2024-09-05 04:57:30|57310.5|57214.5|57301|57205|57310.5|57214.5|57301|57205|11
1725512260000|2024-09-05 04:57:40|57300.7|57204.7|57288.6|57192.6|57300.7|57204.7|57288.6|57192.6|4
1725512270000|2024-09-05 04:57:50|57291|57195|57289.1|57193.1|57291|57195|57289.1|57193.1|2
1725512280000|2024-09-05 04:58:00|57286.1|57190.1|57287.9|57191.9|57288.3|57192.3|57282.9|57186.9|13
1725512290000|2024-09-05 04:58:10|57288|57192|57293.3|57197.3|57293.3|57197.3|57287.9|57191.9|10
1725512300000|2024-09-05 04:58:20|57290.6|57194.6|57288|57192|57290.6|57194.6|57287.1|57191.1|3
1725512310000|2024-09-05 04:58:30|57285.4|57189.4|57256.3|57160.3|57285.4|57189.4|57256.1|57160.1|9
1725512320000|2024-09-05 04:58:40|57256.1|57160.1|57256.8|57160.8|57257|57161|57256.1|57160.1|20
1725512330000|2024-09-05 04:58:50|57256.5|57160.5|57256.5|57160.5|57257|57161|57256.5|57160.5|19
1725512340000|2024-09-05 04:59:00|57257|57161|57254.4|57158.4|57257|57161|57254.4|57158.4|16
1725512350000|2024-09-05 04:59:10|57251.2|57155.2|57254.4|57158.4|57254.4|57158.4|57251.2|57155.2|4
1725512360000|2024-09-05 04:59:20|57257|57161|57257|57161|57257.1|57161.1|57257|57161|13
1725512370000|2024-09-05 04:59:30|57257.1|57161.1|57248.1|57152.1|57257.1|57161.1|57248.1|57152.1|6
1725512380000|2024-09-05 04:59:40|57254.4|57158.4|57254.4|57158.4|57254.4|57158.4|57248.1|57152.1|19
1725512390000|2024-09-05 04:59:50|57248.1|57152.1|57254.6|57158.6|57254.8|57158.8|57248.1|57152.1|19
1725512400000|2024-09-05 05:00:00|57254.8|57158.8|57258.8|57162.8|57258.8|57162.8|57253.2|57157.2|17
1725512410000|2024-09-05 05:00:10|57257.3|57161.3|57261.6|57165.6|57263.6|57167.6|57257.3|57161.3|14
1725512420000|2024-09-05 05:00:20|57262.3|57166.3|57263|57167|57263|57167|57261.5|57165.5|6
1725512430000|2024-09-05 05:00:30|57262.1|57166.1|57260|57164|57262.1|57166.1|57256|57160|8
1725512440000|2024-09-05 05:00:40|57262|57166|57262.4|57166.4|57263.2|57167.2|57261.1|57165.1|22
1725512450000|2024-09-05 05:00:50|57263|57167|57262|57166|57263|57167|57262|57166|20
1725512460000|2024-09-05 05:01:00|57263|57167|57260.3|57164.3|57263.4|57167.4|57258.1|57162.1|26
1725512470000|2024-09-05 05:01:10|57260.7|57164.7|57259.6|57163.6|57262|57166|57258.8|57162.8|21
1725512480000|2024-09-05 05:01:20|57260.2|57164.2|57260.5|57164.5|57261.8|57165.8|57258.1|57162.1|19
1725512490000|2024-09-05 05:01:30|57260|57164|57256.1|57160.1|57262|57166|57256.1|57160.1|26
1725512500000|2024-09-05 05:01:40|57256.8|57160.8|57246.1|57150.1|57256.8|57160.8|57239.6|57143.6|25
1725512510000|2024-09-05 05:01:50|57245.1|57149.1|57246.1|57150.1|57246.1|57150.1|57244.1|57148.1|4
1725512520000|2024-09-05 05:02:00|57244.1|57148.1|57246|57150|57250|57154|57235.7|57139.7|23
1725512530000|2024-09-05 05:02:10|57247.4|57151.4|57242.8|57146.8|57248|57152|57242.8|57146.8|8
1725512540000|2024-09-05 05:02:20|57242.3|57146.3|57225.5|57129.5|57242.3|57146.3|57218.1|57122.1|26
1725512550000|2024-09-05 05:02:30|57225|57129|57220.5|57124.5|57225.6|57129.6|57217|57121|14
1725512560000|2024-09-05 05:02:40|57217|57121|57215.9|57119.9|57220.4|57124.4|57210.5|57114.5|9
1725512580000|2024-09-05 05:03:00|57215.6|57119.6|57215|57119|57215.9|57119.9|57214|57118|9
1725512590000|2024-09-05 05:03:10|57212.6|57116.6|57215.9|57119.9|57216.1|57120.1|57212.6|57116.6|23
1725512600000|2024-09-05 05:03:20|57216|57120|57216.1|57120.1|57216.1|57120.1|57215.9|57119.9|19
1725512640000|2024-09-05 05:04:00|57213.3|57117.3|57207.1|57111.1|57213.3|57117.3|57206.2|57110.2|13
1725512650000|2024-09-05 05:04:10|57206.5|57110.5|57206.1|57110.1|57207.1|57111.1|57205.5|57109.5|17
1725512660000|2024-09-05 05:04:20|57205.5|57109.5|57206|57110|57206.5|57110.5|57205.5|57109.5|21
1725512670000|2024-09-05 05:04:30|57206.5|57110.5|57206.3|57110.3|57206.5|57110.5|57205|57109|20
1725512680000|2024-09-05 05:04:40|57207.3|57111.3|57181.1|57085.1|57217.1|57121.1|57180.5|57084.5|25
1725512690000|2024-09-05 05:04:50|57180|57084|57154.1|57058.1|57181.1|57085.1|57154.1|57058.1|25
1725512700000|2024-09-05 05:05:00|57157.4|57061.4|57139.6|57043.6|57159.1|57063.1|57131.8|57035.8|26
1725512710000|2024-09-05 05:05:10|57138.4|57042.4|57134.8|57038.8|57146|57050|57134.2|57038.2|30
1725512720000|2024-09-05 05:05:20|57134.7|57038.7|57128.1|57032.1|57134.7|57038.7|57126|57030|19
1725512730000|2024-09-05 05:05:30|57123.8|57027.8|57122.9|57026.9|57126.6|57030.6|57120.8|57024.8|23
1725512740000|2024-09-05 05:05:40|57123.8|57027.8|57122.9|57026.9|57132|57036|57122.5|57026.5|23
1725512750000|2024-09-05 05:05:50|57127.4|57031.4|57122.9|57026.9|57127.4|57031.4|57122.9|57026.9|18
1725512760000|2024-09-05 05:06:00|57123.8|57027.8|57117.7|57021.7|57123.8|57027.8|57114.7|57018.7|25
1725512770000|2024-09-05 05:06:10|57115.4|57019.4|57108.4|57012.4|57120.1|57024.1|57107|57011|12
1725512780000|2024-09-05 05:06:20|57110.9|57014.9|57110.8|57014.8|57118.5|57022.5|57110.8|57014.8|8
1725512790000|2024-09-05 05:06:30|57118.5|57022.5|57110.8|57014.8|57124.3|57028.3|57110.8|57014.8|23
1725512800000|2024-09-05 05:06:40|57112.7|57016.7|57126.2|57030.2|57126.2|57030.2|57110.8|57014.8|9
1725512810000|2024-09-05 05:06:50|57127.1|57031.1|57137.5|57041.5|57137.5|57041.5|57115.5|57019.5|4
1725512820000|2024-09-05 05:07:00|57138|57042|57129.1|57033.1|57138.8|57042.8|57128.1|57032.1|6
1725512830000|2024-09-05 05:07:10|57128.1|57032.1|57120.6|57024.6|57128.1|57032.1|57119.7|57023.7|4
1725512840000|2024-09-05 05:07:20|57120.1|57024.1|57119.1|57023.1|57120.1|57024.1|57118.2|57022.2|5
1725512850000|2024-09-05 05:07:30|57120|57024|57122|57026|57122|57026|57120|57024|2
1725512860000|2024-09-05 05:07:40|57123|57027|57122.6|57026.6|57123|57027|57110.8|57014.8|12
1725512880000|2024-09-05 05:08:00|57116.7|57020.7|57110.8|57014.8|57116.7|57020.7|57110.8|57014.8|14
1725512890000|2024-09-05 05:08:10|57113.9|57017.9|57110.8|57014.8|57113.9|57017.9|57110.7|57014.7|10
1725512900000|2024-09-05 05:08:20|57116|57020|57110.8|57014.8|57116|57020|57110.8|57014.8|20
1725512910000|2024-09-05 05:08:30|57113.1|57017.1|57110.8|57014.8|57113.1|57017.1|57110.8|57014.8|18
1725512920000|2024-09-05 05:08:40|57111|57015|57110.8|57014.8|57111.2|57015.2|57110.8|57014.8|8
1725512930000|2024-09-05 05:08:50|57111|57015|57080.2|56984.2|57111|57015|57077.5|56981.5|24
1725512940000|2024-09-05 05:09:00|57079.6|56983.6|57110.8|57014.8|57111|57015|57079.6|56983.6|24
1725512950000|2024-09-05 05:09:10|57111|57015|57110.8|57014.8|57114.1|57018.1|57107.7|57011.7|20
1725512960000|2024-09-05 05:09:20|57119.1|57023.1|57133|57037|57133|57037|57110.8|57014.8|15
1725512970000|2024-09-05 05:09:30|57134.5|57038.5|57135.5|57039.5|57135.5|57039.5|57134.5|57038.5|2
1725512990000|2024-09-05 05:09:50|57127.5|57031.5|57141.7|57045.7|57141.7|57045.7|57127.5|57031.5|2
1725513010000|2024-09-05 05:10:10|57142.9|57046.9|57139|57043|57142.9|57046.9|57137|57041|4
1725513040000|2024-09-05 05:10:40|57137|57041|57132.4|57036.4|57137|57041|57132.4|57036.4|2
1725513050000|2024-09-05 05:10:50|57121.6|57025.6|57110.8|57014.8|57121.6|57025.6|57110.2|57014.2|16
1725513060000|2024-09-05 05:11:00|57111.1|57015.1|57098.6|57002.6|57111.1|57015.1|57098.6|57002.6|13
1725513070000|2024-09-05 05:11:10|57099.8|57003.8|57102.3|57006.3|57107.5|57011.5|57098.8|57002.8|9
1725513080000|2024-09-05 05:11:20|57099.7|57003.7|57085.8|56989.8|57102|57006|57084|56988|26
1725513090000|2024-09-05 05:11:30|57084.9|56988.9|57107.6|57011.6|57107.6|57011.6|57084|56988|22
1725513100000|2024-09-05 05:11:40|57103|57007|57110.8|57014.8|57112.7|57016.7|57103|57007|18
1725513110000|2024-09-05 05:11:50|57111.2|57015.2|57110.4|57014.4|57113.4|57017.4|57110|57014|18
1725513120000|2024-09-05 05:12:00|57110.8|57014.8|57109.5|57013.5|57113.7|57017.7|57108.4|57012.4|20
1725513130000|2024-09-05 05:12:10|57109.3|57013.3|57109.1|57013.1|57110.9|57014.9|57109.1|57013.1|19
1725513140000|2024-09-05 05:12:20|57109.9|57013.9|57110.8|57014.8|57112|57016|57109.9|57013.9|9
1725513150000|2024-09-05 05:12:30|57111.4|57015.4|57132.9|57036.9|57134|57038|57110.8|57014.8|15
1725513160000|2024-09-05 05:12:40|57133.5|57037.5|57134.4|57038.4|57134.4|57038.4|57133.5|57037.5|2
1725513170000|2024-09-05 05:12:50|57142.9|57046.9|57142.9|57046.9|57142.9|57046.9|57142.9|57046.9|1
1725513180000|2024-09-05 05:13:00|57141.4|57045.4|57141.4|57045.4|57145.2|57049.2|57141.4|57045.4|22
1725513190000|2024-09-05 05:13:10|57141.9|57045.9|57139.5|57043.5|57144.7|57048.7|57138.2|57042.2|14
1725513200000|2024-09-05 05:13:20|57141.9|57045.9|57136|57040|57141.9|57045.9|57134.2|57038.2|12
1725513210000|2024-09-05 05:13:30|57137.1|57041.1|57138.2|57042.2|57138.2|57042.2|57137|57041|13
1725513220000|2024-09-05 05:13:40|57138.1|57042.1|57138.2|57042.2|57144|57048|57138.1|57042.1|19
1725513230000|2024-09-05 05:13:50|57141.1|57045.1|57138.2|57042.2|57144|57048|57138.2|57042.2|15
1725513240000|2024-09-05 05:14:00|57139.4|57043.4|57172|57076|57172|57076|57138.2|57042.2|13
1725513250000|2024-09-05 05:14:10|57173|57077|57168.5|57072.5|57175|57079|57168.5|57072.5|3
1725513260000|2024-09-05 05:14:20|57182.4|57086.4|57185.1|57089.1|57185.1|57089.1|57177|57081|7
1725513270000|2024-09-05 05:14:30|57184.9|57088.9|57188|57092|57188|57092|57184.9|57088.9|3
1725513280000|2024-09-05 05:14:40|57184.5|57088.5|57196.5|57100.5|57196.5|57100.5|57184.5|57088.5|4
1725513290000|2024-09-05 05:14:50|57201.4|57105.4|57210.2|57114.2|57211.2|57115.2|57201.4|57105.4|6
1725513300000|2024-09-05 05:15:00|57207.6|57111.6|57192|57096|57207.6|57111.6|57190.3|57094.3|5
1725513310000|2024-09-05 05:15:10|57192.9|57096.9|57192.9|57096.9|57192.9|57096.9|57192.9|57096.9|1
1725513320000|2024-09-05 05:15:20|57182.5|57086.5|57190.5|57094.5|57190.5|57094.5|57182.5|57086.5|2
1725513330000|2024-09-05 05:15:30|57193.3|57097.3|57193|57097|57197.4|57101.4|57193|57097|4
1725513340000|2024-09-05 05:15:40|57192|57096|57200.9|57104.9|57200.9|57104.9|57192|57096|4
1725513350000|2024-09-05 05:15:50|57204|57108|57223|57127|57223|57127|57204|57108|2
1725513360000|2024-09-05 05:16:00|57227.5|57131.5|57227.5|57131.5|57231.1|57135.1|57227.5|57131.5|7
1725513370000|2024-09-05 05:16:10|57232|57136|57229|57133|57233.5|57137.5|57227.5|57131.5|20
1725513380000|2024-09-05 05:16:20|57233.5|57137.5|57239.1|57143.1|57239.1|57143.1|57227.5|57131.5|7
1725513390000|2024-09-05 05:16:30|57227.5|57131.5|57219.5|57123.5|57230.1|57134.1|57217.1|57121.1|24
1725513400000|2024-09-05 05:16:40|57219.3|57123.3|57205.4|57109.4|57220.2|57124.2|57202.9|57106.9|26
1725513410000|2024-09-05 05:16:50|57207.3|57111.3|57205.7|57109.7|57207.3|57111.3|57204.1|57108.1|20
1725513420000|2024-09-05 05:17:00|57204.1|57108.1|57186|57090|57204.1|57108.1|57186|57090|21
1725513430000|2024-09-05 05:17:10|57188|57092|57190.4|57094.4|57190.4|57094.4|57188|57092|20
1725513440000|2024-09-05 05:17:20|57193.7|57097.7|57191|57095|57196.2|57100.2|57190|57094|25
1725513450000|2024-09-05 05:17:30|57192.2|57096.2|57190|57094|57193|57097|57190|57094|15
1725513460000|2024-09-05 05:17:40|57190.7|57094.7|57182.2|57086.2|57192.2|57096.2|57182.2|57086.2|16
1725513470000|2024-09-05 05:17:50|57185|57089|57185.4|57089.4|57187.9|57091.9|57185|57089|20
1725513480000|2024-09-05 05:18:00|57185.8|57089.8|57183.4|57087.4|57185.8|57089.8|57182.2|57086.2|24
1725513490000|2024-09-05 05:18:10|57183.7|57087.7|57177.2|57081.2|57184|57088|57177.2|57081.2|20
1725513500000|2024-09-05 05:18:20|57180|57084|57184.1|57088.1|57187.9|57091.9|57176.4|57080.4|25
1725513510000|2024-09-05 05:18:30|57183.8|57087.8|57179.9|57083.9|57184.1|57088.1|57176.1|57080.1|25
1725513520000|2024-09-05 05:18:40|57179.1|57083.1|57178.5|57082.5|57179.9|57083.9|57173.9|57077.9|22
1725513530000|2024-09-05 05:18:50|57178|57082|57165|57069|57179.1|57083.1|57158.3|57062.3|17
1725513540000|2024-09-05 05:19:00|57158.3|57062.3|57177.3|57081.3|57180|57084|57156.2|57060.2|26
1725513550000|2024-09-05 05:19:10|57180|57084|57182.3|57086.3|57182.3|57086.3|57174|57078|22
1725513560000|2024-09-05 05:19:20|57184|57088|57189.4|57093.4|57190.1|57094.1|57178|57082|25
1725513570000|2024-09-05 05:19:30|57190.1|57094.1|57197.4|57101.4|57197.4|57101.4|57189.7|57093.7|18
1725513580000|2024-09-05 05:19:40|57194.7|57098.7|57213|57117|57216|57120|57194.7|57098.7|9
1725513590000|2024-09-05 05:19:50|57219|57123|57219|57123|57219|57123|57213|57117|4
1725513600000|2024-09-05 05:20:00|57223|57127|57243|57147|57243|57147|57223|57127|5
1725513620000|2024-09-05 05:20:20|57245|57149|57250|57154|57253|57157|57245|57149|4
1725513640000|2024-09-05 05:20:40|57246.1|57150.1|57245.2|57149.2|57246.1|57150.1|57239.2|57143.2|6
1725513650000|2024-09-05 05:20:50|57245.5|57149.5|57245.5|57149.5|57245.5|57149.5|57245.5|57149.5|1
1725513660000|2024-09-05 05:21:00|57237.5|57141.5|57250|57154|57250|57154|57237.5|57141.5|5
1725513670000|2024-09-05 05:21:10|57246.5|57150.5|57250|57154|57250|57154|57246.5|57150.5|4
1725513680000|2024-09-05 05:21:20|57248.8|57152.8|57236|57140|57248.8|57152.8|57231.5|57135.5|15
1725513690000|2024-09-05 05:21:30|57234.3|57138.3|57234.7|57138.7|57238|57142|57231.5|57135.5|19
1725513700000|2024-09-05 05:21:40|57231.5|57135.5|57234.7|57138.7|57238|57142|57231.5|57135.5|9
1725513710000|2024-09-05 05:21:50|57231.5|57135.5|57238.9|57142.9|57238.9|57142.9|57231.5|57135.5|11
1725513720000|2024-09-05 05:22:00|57238.6|57142.6|57238.6|57142.6|57238.6|57142.6|57238.6|57142.6|1
1725513730000|2024-09-05 05:22:10|57231.5|57135.5|57226.4|57130.4|57231.5|57135.5|57226.1|57130.1|18
1725513740000|2024-09-05 05:22:20|57226.1|57130.1|57227|57131|57229.4|57133.4|57226.1|57130.1|25
1725513750000|2024-09-05 05:22:30|57226.1|57130.1|57232.1|57136.1|57233|57137|57226.1|57130.1|24
1725513760000|2024-09-05 05:22:40|57231.5|57135.5|57243.2|57147.2|57243.2|57147.2|57231.5|57135.5|8
1725513770000|2024-09-05 05:22:50|57237.5|57141.5|57247|57151|57252.3|57156.3|57237.5|57141.5|5
1725513780000|2024-09-05 05:23:00|57245.4|57149.4|57236.1|57140.1|57245.4|57149.4|57236|57140|6
1725513800000|2024-09-05 05:23:20|57239.4|57143.4|57239|57143|57239.4|57143.4|57238.5|57142.5|3
1725513810000|2024-09-05 05:23:30|57234.5|57138.5|57251.3|57155.3|57251.3|57155.3|57234.5|57138.5|9
1725513820000|2024-09-05 05:23:40|57248.5|57152.5|57248.5|57152.5|57251.5|57155.5|57248.5|57152.5|3
1725513830000|2024-09-05 05:23:50|57254|57158|57255.1|57159.1|57256.8|57160.8|57254|57158|5
1725513840000|2024-09-05 05:24:00|57256|57160|57260|57164|57260|57164|57256|57160|4
1725513850000|2024-09-05 05:24:10|57262.5|57166.5|57262|57166|57264.5|57168.5|57260.3|57164.3|5
1725513860000|2024-09-05 05:24:20|57259.5|57163.5|57264|57168|57264|57168|57259.5|57163.5|4
1725513890000|2024-09-05 05:24:50|57267.3|57171.3|57267.3|57171.3|57267.3|57171.3|57267.3|57171.3|1
1725513900000|2024-09-05 05:25:00|57266.7|57170.7|57268|57172|57268|57172|57265.9|57169.9|5
1725513920000|2024-09-05 05:25:20|57265.5|57169.5|57265.5|57169.5|57265.5|57169.5|57265.5|57169.5|1
1725513940000|2024-09-05 05:25:40|57277|57181|57279.2|57183.2|57279.2|57183.2|57277|57181|2
1725513950000|2024-09-05 05:25:50|57274|57178|57272.1|57176.1|57274|57178|57272.1|57176.1|4
1725513960000|2024-09-05 05:26:00|57271.2|57175.2|57274|57178|57274|57178|57268.3|57172.3|6
1725513970000|2024-09-05 05:26:10|57275|57179|57275|57179|57275|57179|57275|57179|1
1725513980000|2024-09-05 05:26:20|57279.2|57183.2|57279.5|57183.5|57279.5|57183.5|57279.2|57183.2|2
1725514000000|2024-09-05 05:26:40|57278.3|57182.3|57273.1|57177.1|57279.5|57183.5|57273.1|57177.1|7
1725514010000|2024-09-05 05:26:50|57272.8|57176.8|57274|57178|57274|57178|57272.1|57176.1|3
1725514020000|2024-09-05 05:27:00|57275.9|57179.9|57277.9|57181.9|57277.9|57181.9|57275.9|57179.9|2
1725514030000|2024-09-05 05:27:10|57283.4|57187.4|57283.4|57187.4|57283.4|57187.4|57283.4|57187.4|1
1725514040000|2024-09-05 05:27:20|57281.7|57185.7|57286.1|57190.1|57286.1|57190.1|57281.7|57185.7|2
1725514050000|2024-09-05 05:27:30|57285.6|57189.6|57285.6|57189.6|57285.6|57189.6|57285.6|57189.6|1
1725514060000|2024-09-05 05:27:40|57287.3|57191.3|57283.5|57187.5|57287.5|57191.5|57283.5|57187.5|3
1725514070000|2024-09-05 05:27:50|57288.5|57192.5|57288.5|57192.5|57288.5|57192.5|57288.5|57192.5|1
1725514080000|2024-09-05 05:28:00|57288.1|57192.1|57290.5|57194.5|57290.5|57194.5|57287.5|57191.5|3
1725514090000|2024-09-05 05:28:10|57287.5|57191.5|57289.1|57193.1|57289.1|57193.1|57287.5|57191.5|2
1725514110000|2024-09-05 05:28:30|57287.5|57191.5|57289|57193|57289|57193|57286|57190|4
1725514120000|2024-09-05 05:28:40|57287.6|57191.6|57287.6|57191.6|57287.6|57191.6|57287.6|57191.6|1
1725514130000|2024-09-05 05:28:50|57288|57192|57288|57192|57288|57192|57288|57192|1
1725514140000|2024-09-05 05:29:00|57292.3|57196.3|57292.3|57196.3|57292.3|57196.3|57292.3|57196.3|1
1725514150000|2024-09-05 05:29:10|57300|57204|57302|57206|57302.4|57206.4|57300|57204|6
1725514160000|2024-09-05 05:29:20|57302.3|57206.3|57302.3|57206.3|57302.3|57206.3|57302.3|57206.3|1
1725514170000|2024-09-05 05:29:30|57303.6|57207.6|57303.8|57207.8|57303.8|57207.8|57303.6|57207.6|2
1725514190000|2024-09-05 05:29:50|57300.6|57204.6|57300.1|57204.1|57301.1|57205.1|57300.1|57204.1|3
1725514200000|2024-09-05 05:30:00|57300.6|57204.6|57282.8|57186.8|57302.5|57206.5|57282.8|57186.8|6
1725514210000|2024-09-05 05:30:10|57283.6|57187.6|57284.4|57188.4|57284.4|57188.4|57283.6|57187.6|2
1725514220000|2024-09-05 05:30:20|57284.1|57188.1|57275.4|57179.4|57284.1|57188.1|57268.1|57172.1|12
1725514230000|2024-09-05 05:30:30|57274.1|57178.1|57272.1|57176.1|57274.1|57178.1|57272.1|57176.1|2
1725514250000|2024-09-05 05:30:50|57269.4|57173.4|57269.2|57173.2|57269.4|57173.4|57269.2|57173.2|2
1725514260000|2024-09-05 05:31:00|57271.5|57175.5|57270.1|57174.1|57275|57179|57270.1|57174.1|7
1725514270000|2024-09-05 05:31:10|57272.1|57176.1|57276.5|57180.5|57276.5|57180.5|57272.1|57176.1|4
1725514280000|2024-09-05 05:31:20|57280|57184|57281.6|57185.6|57284.6|57188.6|57280|57184|6
1725514290000|2024-09-05 05:31:30|57284|57188|57287|57191|57287|57191|57284|57188|3
1725514300000|2024-09-05 05:31:40|57287.5|57191.5|57284.3|57188.3|57287.5|57191.5|57284.3|57188.3|4
1725514310000|2024-09-05 05:31:50|57281.1|57185.1|57281|57185|57281.1|57185.1|57278.8|57182.8|4
1725514320000|2024-09-05 05:32:00|57281.2|57185.2|57280.1|57184.1|57284.2|57188.2|57280.1|57184.1|5
1725514330000|2024-09-05 05:32:10|57280|57184|57278.8|57182.8|57280|57184|57278.8|57182.8|2
1725514340000|2024-09-05 05:32:20|57280.7|57184.7|57282|57186|57282|57186|57280.7|57184.7|3
1725514350000|2024-09-05 05:32:30|57285.3|57189.3|57285.6|57189.6|57285.6|57189.6|57285.3|57189.3|2
1725514360000|2024-09-05 05:32:40|57284.3|57188.3|57282.9|57186.9|57284.3|57188.3|57279.2|57183.2|9
1725514370000|2024-09-05 05:32:50|57281.1|57185.1|57282.6|57186.6|57282.6|57186.6|57281.1|57185.1|4
1725514380000|2024-09-05 05:33:00|57284.1|57188.1|57285|57189|57285|57189|57284.1|57188.1|2
1725514390000|2024-09-05 05:33:10|57288.5|57192.5|57288.5|57192.5|57288.5|57192.5|57288.5|57192.5|1
1725514400000|2024-09-05 05:33:20|57293|57197|57286|57190|57293|57197|57286|57190|6
1725514410000|2024-09-05 05:33:30|57285.1|57189.1|57278.3|57182.3|57285.1|57189.1|57276.3|57180.3|5
1725514420000|2024-09-05 05:33:40|57272.1|57176.1|57268.1|57172.1|57272.1|57176.1|57268.1|57172.1|5
1725514430000|2024-09-05 05:33:50|57266.5|57170.5|57269|57173|57269|57173|57266.5|57170.5|2
1725514450000|2024-09-05 05:34:10|57271.2|57175.2|57271.2|57175.2|57271.2|57175.2|57271.2|57175.2|1
1725514470000|2024-09-05 05:34:30|57283|57187|57286|57190|57286|57190|57279.5|57183.5|4
1725514480000|2024-09-05 05:34:40|57282|57186|57284|57188|57284|57188|57282|57186|2
1725514500000|2024-09-05 05:35:00|57280.5|57184.5|57291|57195|57291|57195|57280.5|57184.5|3
1725514510000|2024-09-05 05:35:10|57286.4|57190.4|57287.2|57191.2|57287.2|57191.2|57286.4|57190.4|2
1725514520000|2024-09-05 05:35:20|57287.1|57191.1|57278.8|57182.8|57287.1|57191.1|57278.8|57182.8|6
1725514530000|2024-09-05 05:35:30|57276.2|57180.2|57269.9|57173.9|57276.2|57180.2|57269.9|57173.9|3
1725514540000|2024-09-05 05:35:40|57271.5|57175.5|57276.8|57180.8|57276.8|57180.8|57271.4|57175.4|7
1725514560000|2024-09-05 05:36:00|57278|57182|57282.3|57186.3|57282.3|57186.3|57278|57182|4
1725514570000|2024-09-05 05:36:10|57278.2|57182.2|57276.3|57180.3|57278.2|57182.2|57276.3|57180.3|2
1725514580000|2024-09-05 05:36:20|57275.8|57179.8|57271|57175|57275.8|57179.8|57265.2|57169.2|9
1725514590000|2024-09-05 05:36:30|57271.5|57175.5|57272|57176|57272|57176|57271.5|57175.5|2
1725514630000|2024-09-05 05:37:10|57274|57178|57282|57186|57282|57186|57274|57178|3
1725514640000|2024-09-05 05:37:20|57276.5|57180.5|57278.8|57182.8|57278.8|57182.8|57276.5|57180.5|2
1725514660000|2024-09-05 05:37:40|57278.5|57182.5|57278.9|57182.9|57278.9|57182.9|57278.5|57182.5|2
1725514670000|2024-09-05 05:37:50|57279.5|57183.5|57279.5|57183.5|57279.5|57183.5|57279.5|57183.5|1
1725514680000|2024-09-05 05:38:00|57278.6|57182.6|57268.6|57172.6|57278.6|57182.6|57268.6|57172.6|4
1725514690000|2024-09-05 05:38:10|57269.8|57173.8|57271.4|57175.4|57271.4|57175.4|57269.8|57173.8|2
1725514710000|2024-09-05 05:38:30|57271.7|57175.7|57272.2|57176.2|57272.2|57176.2|57271.7|57175.7|2
1725514720000|2024-09-05 05:38:40|57273|57177|57272.2|57176.2|57273|57177|57272.2|57176.2|3
1725514730000|2024-09-05 05:38:50|57271.4|57175.4|57271.4|57175.4|57271.4|57175.4|57271.4|57175.4|1
1725514740000|2024-09-05 05:39:00|57271.8|57175.8|57271.7|57175.7|57271.8|57175.8|57271.7|57175.7|2
1725514750000|2024-09-05 05:39:10|57271.4|57175.4|57266.1|57170.1|57271.4|57175.4|57266.1|57170.1|3
1725514760000|2024-09-05 05:39:20|57262.2|57166.2|57252.3|57156.3|57262.2|57166.2|57252.3|57156.3|11
1725514770000|2024-09-05 05:39:30|57255.1|57159.1|57230.1|57134.1|57255.1|57159.1|57230.1|57134.1|27
1725514780000|2024-09-05 05:39:40|57234|57138|57234|57138|57234|57138|57217.4|57121.4|22
1725514790000|2024-09-05 05:39:50|57232|57136|57240.3|57144.3|57240.9|57144.9|57231|57135|21
1725514800000|2024-09-05 05:40:00|57237|57141|57223|57127|57242|57146|57222.1|57126.1|27
1725514810000|2024-09-05 05:40:10|57221.6|57125.6|57219.9|57123.9|57223|57127|57219.9|57123.9|21
1725514820000|2024-09-05 05:40:20|57219.6|57123.6|57219.4|57123.4|57219.9|57123.9|57217.8|57121.8|17
1725514830000|2024-09-05 05:40:30|57216|57120|57215.4|57119.4|57217.9|57121.9|57214.1|57118.1|18
1725514840000|2024-09-05 05:40:40|57214.9|57118.9|57219.5|57123.5|57222.8|57126.8|57214.9|57118.9|14
1725514850000|2024-09-05 05:40:50|57220.4|57124.4|57217.8|57121.8|57220.4|57124.4|57217.4|57121.4|16
1725514860000|2024-09-05 05:41:00|57217.4|57121.4|57214.3|57118.3|57218.2|57122.2|57214.3|57118.3|19
1725514870000|2024-09-05 05:41:10|57214.2|57118.2|57217.2|57121.2|57217.2|57121.2|57204.1|57108.1|25
1725514880000|2024-09-05 05:41:20|57216|57120|57230.1|57134.1|57233|57137|57216|57120|15
1725514890000|2024-09-05 05:41:30|57231.6|57135.6|57236.2|57140.2|57237.8|57141.8|57228|57132|21
1725514900000|2024-09-05 05:41:40|57237.4|57141.4|57236.4|57140.4|57239.4|57143.4|57230.1|57134.1|24
1725514910000|2024-09-05 05:41:50|57237.8|57141.8|57235|57139|57241|57145|57235|57139|24
1725514920000|2024-09-05 05:42:00|57237.2|57141.2|57233.2|57137.2|57241|57145|57231.5|57135.5|26
1725514930000|2024-09-05 05:42:10|57231.8|57135.8|57224.9|57128.9|57231.8|57135.8|57221.6|57125.6|19
1725514940000|2024-09-05 05:42:20|57222.8|57126.8|57217.7|57121.7|57225|57129|57217.3|57121.3|31
1725514950000|2024-09-05 05:42:30|57217.6|57121.6|57220.4|57124.4|57222.9|57126.9|57216.8|57120.8|13
1725514960000|2024-09-05 05:42:40|57222.7|57126.7|57220.1|57124.1|57223.3|57127.3|57220.1|57124.1|5
1725514970000|2024-09-05 05:42:50|57221.8|57125.8|57220.2|57124.2|57221.8|57125.8|57220.2|57124.2|4
1725514980000|2024-09-05 05:43:00|57221.8|57125.8|57235.5|57139.5|57235.5|57139.5|57221.8|57125.8|7
1725515000000|2024-09-05 05:43:20|57238.6|57142.6|57240.2|57144.2|57240.2|57144.2|57238.6|57142.6|2
1725515010000|2024-09-05 05:43:30|57240.3|57144.3|57239.5|57143.5|57240.7|57144.7|57239.5|57143.5|3
1725515020000|2024-09-05 05:43:40|57242|57146|57244|57148|57244|57148|57239.5|57143.5|3
1725515030000|2024-09-05 05:43:50|57243.1|57147.1|57243|57147|57243.1|57147.1|57243|57147|2
1725515040000|2024-09-05 05:44:00|57241.7|57145.7|57238.1|57142.1|57241.7|57145.7|57238.1|57142.1|3
1725515050000|2024-09-05 05:44:10|57242.5|57146.5|57246|57150|57246|57150|57242.5|57146.5|5
1725515060000|2024-09-05 05:44:20|57246.7|57150.7|57249|57153|57249|57153|57246.7|57150.7|2
1725515090000|2024-09-05 05:44:50|57251|57155|57251|57155|57251|57155|57251|57155|1
1725515100000|2024-09-05 05:45:00|57249|57153|57248.2|57152.2|57249|57153|57248.2|57152.2|3
1725515110000|2024-09-05 05:45:10|57248|57152|57248|57152|57248|57152|57248|57152|1
1725515150000|2024-09-05 05:45:50|57250.5|57154.5|57253|57157|57253|57157|57250.5|57154.5|2
1725515160000|2024-09-05 05:46:00|57253.2|57157.2|57260.5|57164.5|57269.1|57173.1|57252|57156|7
1725515170000|2024-09-05 05:46:10|57265|57169|57253.1|57157.1|57265|57169|57253.1|57157.1|6
1725515180000|2024-09-05 05:46:20|57254.9|57158.9|57254.9|57158.9|57254.9|57158.9|57254.9|57158.9|1
1725515190000|2024-09-05 05:46:30|57251.9|57155.9|57251.9|57155.9|57251.9|57155.9|57251.9|57155.9|1
1725515200000|2024-09-05 05:46:40|57256.1|57160.1|57262|57166|57262|57166|57251.5|57155.5|6
1725515210000|2024-09-05 05:46:50|57261.4|57165.4|57262|57166|57262|57166|57261|57165|3
1725515220000|2024-09-05 05:47:00|57258.9|57162.9|57255.5|57159.5|57258.9|57162.9|57255.5|57159.5|3
1725515230000|2024-09-05 05:47:10|57255|57159|57255|57159|57255|57159|57255|57159|1
1725515240000|2024-09-05 05:47:20|57252.1|57156.1|57253.1|57157.1|57253.1|57157.1|57247.9|57151.9|18
1725515250000|2024-09-05 05:47:30|57251.2|57155.2|57246.5|57150.5|57251.2|57155.2|57246.5|57150.5|15
1725515260000|2024-09-05 05:47:40|57246|57150|57216.4|57120.4|57246|57150|57214.9|57118.9|27
1725515270000|2024-09-05 05:47:50|57217.4|57121.4|57216|57120|57218|57122|57216|57120|22
1725515280000|2024-09-05 05:48:00|57220|57124|57227|57131|57227|57131|57220|57124|4
1725515290000|2024-09-05 05:48:10|57228|57132|57239.1|57143.1|57239.1|57143.1|57228|57132|5
1725515300000|2024-09-05 05:48:20|57242|57146|57243.5|57147.5|57243.5|57147.5|57242|57146|2
1725515310000|2024-09-05 05:48:30|57239.5|57143.5|57236.3|57140.3|57239.5|57143.5|57236.3|57140.3|3
1725515320000|2024-09-05 05:48:40|57237.5|57141.5|57231.4|57135.4|57237.5|57141.5|57230.1|57134.1|5
1725515330000|2024-09-05 05:48:50|57231.7|57135.7|57231.7|57135.7|57231.7|57135.7|57231.7|57135.7|1
1725515340000|2024-09-05 05:49:00|57228|57132|57216|57120|57228.7|57132.7|57216|57120|9
1725515350000|2024-09-05 05:49:10|57216.1|57120.1|57219.2|57123.2|57221.8|57125.8|57216|57120|14
1725515360000|2024-09-05 05:49:20|57220.1|57124.1|57222.6|57126.6|57222.6|57126.6|57217|57121|13
1725515370000|2024-09-05 05:49:30|57223.1|57127.1|57227.8|57131.8|57227.8|57131.8|57220.5|57124.5|5
1725515380000|2024-09-05 05:49:40|57231|57135|57232|57136|57232|57136|57231|57135|2
1725515390000|2024-09-05 05:49:50|57227.9|57131.9|57229.2|57133.2|57229.2|57133.2|57227.9|57131.9|3
1725515400000|2024-09-05 05:50:00|57229.8|57133.8|57224.7|57128.7|57232|57136|57224.7|57128.7|6
1725515410000|2024-09-05 05:50:10|57223.8|57127.8|57226.6|57130.6|57228.1|57132.1|57223.5|57127.5|13
1725515420000|2024-09-05 05:50:20|57225.5|57129.5|57223.5|57127.5|57226.1|57130.1|57223.5|57127.5|20
1725515430000|2024-09-05 05:50:30|57223.8|57127.8|57198.1|57102.1|57224.1|57128.1|57198.1|57102.1|24
1725515440000|2024-09-05 05:50:40|57202.3|57106.3|57193.1|57097.1|57202.3|57106.3|57193.1|57097.1|24
1725515450000|2024-09-05 05:50:50|57195.4|57099.4|57186.5|57090.5|57196|57100|57183.3|57087.3|26
1725515460000|2024-09-05 05:51:00|57186.6|57090.6|57200.1|57104.1|57202.6|57106.6|57186.6|57090.6|23
1725515470000|2024-09-05 05:51:10|57202.6|57106.6|57206|57110|57206.4|57110.4|57200.6|57104.6|25
1725515480000|2024-09-05 05:51:20|57204|57108|57205.8|57109.8|57205.8|57109.8|57200.1|57104.1|23
1725515490000|2024-09-05 05:51:30|57204.3|57108.3|57205.8|57109.8|57205.8|57109.8|57200.2|57104.2|27
1725515500000|2024-09-05 05:51:40|57206.1|57110.1|57208.1|57112.1|57208.9|57112.9|57206.1|57110.1|20
1725515510000|2024-09-05 05:51:50|57207.4|57111.4|57201|57105|57207.6|57111.6|57198.1|57102.1|25
1725515520000|2024-09-05 05:52:00|57201.4|57105.4|57201.4|57105.4|57201.7|57105.7|57201|57105|22
1725515530000|2024-09-05 05:52:10|57201|57105|57197.7|57101.7|57201|57105|57192.1|57096.1|24
1725515540000|2024-09-05 05:52:20|57198|57102|57188.5|57092.5|57198|57102|57188.5|57092.5|19
1725515550000|2024-09-05 05:52:30|57189.8|57093.8|57197.8|57101.8|57197.8|57101.8|57189.8|57093.8|24
1725515560000|2024-09-05 05:52:40|57196.2|57100.2|57196.6|57100.6|57206.4|57110.4|57196.2|57100.2|23
1725515570000|2024-09-05 05:52:50|57197.1|57101.1|57196.6|57100.6|57198.9|57102.9|57196.6|57100.6|19
1725515580000|2024-09-05 05:53:00|57196.9|57100.9|57188.1|57092.1|57196.9|57100.9|57181.9|57085.9|27
1725515590000|2024-09-05 05:53:10|57188.5|57092.5|57197.4|57101.4|57197.4|57101.4|57188.1|57092.1|11
1725515600000|2024-09-05 05:53:20|57200|57104|57200.9|57104.9|57200.9|57104.9|57200|57104|2
1725515610000|2024-09-05 05:53:30|57202.5|57106.5|57202.7|57106.7|57202.7|57106.7|57202.5|57106.5|2
1725515620000|2024-09-05 05:53:40|57207|57111|57207|57111|57207|57111|57207|57111|1
1725515640000|2024-09-05 05:54:00|57208|57112|57208|57112|57208|57112|57208|57112|1
1725515660000|2024-09-05 05:54:20|57203.7|57107.7|57201.9|57105.9|57203.7|57107.7|57201.9|57105.9|3
1725515710000|2024-09-05 05:55:10|57198|57102|57198|57102|57198|57102|57198|57102|1
1725515740000|2024-09-05 05:55:40|57230.5|57134.5|57230.5|57134.5|57230.5|57134.5|57230.5|57134.5|1
1725515760000|2024-09-05 05:56:00|57239.5|57143.5|57239.5|57143.5|57239.5|57143.5|57239.5|57143.5|1
1725515770000|2024-09-05 05:56:10|57244.1|57148.1|57244.1|57148.1|57244.1|57148.1|57244.1|57148.1|1
1725515820000|2024-09-05 05:57:00|57241.6|57145.6|57249.5|57153.5|57249.5|57153.5|57241.6|57145.6|2
1725515860000|2024-09-05 05:57:40|57247.6|57151.6|57247.6|57151.6|57247.6|57151.6|57247.6|57151.6|1
1725515880000|2024-09-05 05:58:00|57242|57146|57232.1|57136.1|57242|57146|57232.1|57136.1|9
1725515890000|2024-09-05 05:58:10|57236.2|57140.2|57236.2|57140.2|57236.2|57140.2|57236.2|57140.2|1
1725515900000|2024-09-05 05:58:20|57238|57142|57238|57142|57238|57142|57238|57142|1
1725515950000|2024-09-05 05:59:10|57236.1|57140.1|57236.1|57140.1|57236.1|57140.1|57236.1|57140.1|1
1725515960000|2024-09-05 05:59:20|57238|57142|57243|57147|57243|57147|57238|57142|2
1725515970000|2024-09-05 05:59:30|57240.5|57144.5|57241|57145|57241|57145|57239.4|57143.4|7
1725515980000|2024-09-05 05:59:40|57240|57144|57239.5|57143.5|57242|57146|57239.5|57143.5|18
1725515990000|2024-09-05 05:59:50|57239.1|57143.1|57238|57142|57239.1|57143.1|57238|57142|10
1725516000000|2024-09-05 06:00:00|57238.4|57142.4|57238|57142|57243.8|57147.8|57233.4|57137.4|20
1725516010000|2024-09-05 06:00:10|57238.4|57142.4|57209.1|57113.1|57238.4|57142.4|57209.1|57113.1|28
1725516020000|2024-09-05 06:00:20|57210.6|57114.6|57214.1|57118.1|57225.7|57129.7|57210.6|57114.6|27
1725516030000|2024-09-05 06:00:30|57215.6|57119.6|57207.5|57111.5|57217|57121|57207|57111|21
1725516040000|2024-09-05 06:00:40|57212.2|57116.2|57221.4|57125.4|57221.4|57125.4|57212.2|57116.2|21
1725516050000|2024-09-05 06:00:50|57220.1|57124.1|57209.6|57113.6|57220.1|57124.1|57208.1|57112.1|22
1725516060000|2024-09-05 06:01:00|57208.5|57112.5|57208.6|57112.6|57209.8|57113.8|57204.2|57108.2|21
1725516070000|2024-09-05 06:01:10|57208.1|57112.1|57220.1|57124.1|57225|57129|57206.1|57110.1|28
1725516080000|2024-09-05 06:01:20|57219.6|57123.6|57220.2|57124.2|57221.2|57125.2|57218.1|57122.1|22
1725516090000|2024-09-05 06:01:30|57221.2|57125.2|57218.1|57122.1|57222.1|57126.1|57215.1|57119.1|21
1725516100000|2024-09-05 06:01:40|57217.4|57121.4|57214.8|57118.8|57218.1|57122.1|57212|57116|19
1725516110000|2024-09-05 06:01:50|57216.1|57120.1|57220.5|57124.5|57225.5|57129.5|57212|57116|27
1725516120000|2024-09-05 06:02:00|57219.9|57123.9|57231.5|57135.5|57235.7|57139.7|57218.4|57122.4|29
1725516130000|2024-09-05 06:02:10|57229.8|57133.8|57219.1|57123.1|57229.8|57133.8|57217.2|57121.2|23
1725516140000|2024-09-05 06:02:20|57217.1|57121.1|57238.8|57142.8|57240.7|57144.7|57216.4|57120.4|27
1725516150000|2024-09-05 06:02:30|57238.7|57142.7|57225.2|57129.2|57238.7|57142.7|57222.1|57126.1|23
1725516160000|2024-09-05 06:02:40|57227|57131|57226.6|57130.6|57227|57131|57216.4|57120.4|25
1725516170000|2024-09-05 06:02:50|57228|57132|57229.6|57133.6|57232|57136|57227|57131|20
1725516180000|2024-09-05 06:03:00|57231.5|57135.5|57231.4|57135.4|57234.3|57138.3|57226.3|57130.3|22
1725516190000|2024-09-05 06:03:10|57229.8|57133.8|57236|57140|57236|57140|57228|57132|23
1725516200000|2024-09-05 06:03:20|57232.6|57136.6|57238|57142|57238|57142|57232.1|57136.1|23
1725516210000|2024-09-05 06:03:30|57236.7|57140.7|57238|57142|57241.9|57145.9|57236.7|57140.7|19
1725516220000|2024-09-05 06:03:40|57240.5|57144.5|57243.7|57147.7|57245.6|57149.6|57240.5|57144.5|3
1725516230000|2024-09-05 06:03:50|57244|57148|57248|57152|57248|57152|57244|57148|3
1725516240000|2024-09-05 06:04:00|57243.7|57147.7|57239.4|57143.4|57243.7|57147.7|57238|57142|11
1725516250000|2024-09-05 06:04:10|57238|57142|57241.6|57145.6|57241.6|57145.6|57238|57142|21
1725516260000|2024-09-05 06:04:20|57239.7|57143.7|57243|57147|57243|57147|57239.7|57143.7|11
1725516280000|2024-09-05 06:04:40|57240.5|57144.5|57232.1|57136.1|57240.5|57144.5|57232.1|57136.1|4
1725516290000|2024-09-05 06:04:50|57229.1|57133.1|57230.1|57134.1|57234|57138|57226.1|57130.1|13
1725516300000|2024-09-05 06:05:00|57229.8|57133.8|57234|57138|57234|57138|57223.3|57127.3|23
1725516310000|2024-09-05 06:05:10|57235.6|57139.6|57238|57142|57242|57146|57232|57136|22
1725516320000|2024-09-05 06:05:20|57239.6|57143.6|57238|57142|57239.6|57143.6|57238|57142|20
1725516330000|2024-09-05 06:05:30|57240|57144|57242|57146|57242|57146|57238|57142|7
1725516340000|2024-09-05 06:05:40|57240|57144|57238|57142|57242|57146|57238|57142|16
1725516350000|2024-09-05 06:05:50|57239.3|57143.3|57237.7|57141.7|57242|57146|57237.5|57141.5|22
1725516360000|2024-09-05 06:06:00|57238|57142|57214|57118|57238|57142|57209.7|57113.7|27
1725516370000|2024-09-05 06:06:10|57215.4|57119.4|57187|57091|57216|57120|57186.5|57090.5|21
1725516380000|2024-09-05 06:06:20|57186.5|57090.5|57202|57106|57202|57106|57186.5|57090.5|24
1725516390000|2024-09-05 06:06:30|57201|57105|57198|57102|57202|57106|57198|57102|18
1725516400000|2024-09-05 06:06:40|57200|57104|57215.3|57119.3|57215.9|57119.9|57196.2|57100.2|22
1725516410000|2024-09-05 06:06:50|57215.6|57119.6|57222.9|57126.9|57225.6|57129.6|57215.6|57119.6|20
1725516420000|2024-09-05 06:07:00|57221.9|57125.9|57232.3|57136.3|57233.3|57137.3|57214.9|57118.9|28
1725516430000|2024-09-05 06:07:10|57232.6|57136.6|57241.9|57145.9|57241.9|57145.9|57232.2|57136.2|16
1725516440000|2024-09-05 06:07:20|57242|57146|57245|57149|57245|57149|57242|57146|3
1725516450000|2024-09-05 06:07:30|57248|57152|57248|57152|57248|57152|57248|57152|1
1725516460000|2024-09-05 06:07:40|57259.8|57163.8|57264.4|57168.4|57264.4|57168.4|57259.8|57163.8|8
1725516470000|2024-09-05 06:07:50|57265.9|57169.9|57264.5|57168.5|57265.9|57169.9|57264.5|57168.5|3
1725516480000|2024-09-05 06:08:00|57265|57169|57257.3|57161.3|57266.3|57170.3|57257.3|57161.3|4
1725516490000|2024-09-05 06:08:10|57258.6|57162.6|57263|57167|57263|57167|57258.6|57162.6|3
1725516500000|2024-09-05 06:08:20|57260.1|57164.1|57257.3|57161.3|57260.1|57164.1|57257.3|57161.3|3
1725516510000|2024-09-05 06:08:30|57259.7|57163.7|57259.8|57163.8|57259.8|57163.8|57259.7|57163.7|2
1725516520000|2024-09-05 06:08:40|57261.2|57165.2|57261.5|57165.5|57261.5|57165.5|57261.2|57165.2|2
1725516530000|2024-09-05 06:08:50|57261.2|57165.2|57260.8|57164.8|57261.2|57165.2|57260.8|57164.8|2
1725516540000|2024-09-05 06:09:00|57261.8|57165.8|57261.8|57165.8|57261.8|57165.8|57261.8|57165.8|1
1725516550000|2024-09-05 06:09:10|57259.7|57163.7|57261.5|57165.5|57261.5|57165.5|57258.1|57162.1|4
1725516560000|2024-09-05 06:09:20|57259.2|57163.2|57257.3|57161.3|57259.2|57163.2|57257.3|57161.3|2
1725516570000|2024-09-05 06:09:30|57251.5|57155.5|57234.7|57138.7|57251.5|57155.5|57230.1|57134.1|23
1725516580000|2024-09-05 06:09:40|57236.5|57140.5|57225.6|57129.6|57236.5|57140.5|57221.8|57125.8|25
1725516590000|2024-09-05 06:09:50|57223.8|57127.8|57223.8|57127.8|57228|57132|57221.7|57125.7|22
1725516600000|2024-09-05 06:10:00|57218.1|57122.1|57166.6|57070.6|57221.4|57125.4|57166.6|57070.6|18
1725516610000|2024-09-05 06:10:10|57166.4|57070.4|57165|57069|57170|57074|57162.6|57066.6|16
1725516620000|2024-09-05 06:10:20|57163.5|57067.5|57162|57066|57163.5|57067.5|57161|57065|15
1725516630000|2024-09-05 06:10:30|57161.4|57065.4|57158.5|57062.5|57161.7|57065.7|57157|57061|16
1725516640000|2024-09-05 06:10:40|57157.9|57061.9|57153.5|57057.5|57158.4|57062.4|57148.1|57052.1|11
1725516650000|2024-09-05 06:10:50|57151.9|57055.9|57151.8|57055.8|57152|57056|57151.6|57055.6|20
1725516660000|2024-09-05 06:11:00|57151.6|57055.6|57160|57064|57160|57064|57148.1|57052.1|20
1725516670000|2024-09-05 06:11:10|57156.6|57060.6|57161|57065|57161.9|57065.9|57151.1|57055.1|12
1725516680000|2024-09-05 06:11:20|57161.5|57065.5|57156.2|57060.2|57161.9|57065.9|57154.1|57058.1|6
1725516690000|2024-09-05 06:11:30|57154.2|57058.2|57153.9|57057.9|57154.2|57058.2|57152.7|57056.7|8
1725516700000|2024-09-05 06:11:40|57156.9|57060.9|57160|57064|57160|57064|57156.9|57060.9|3
1725516710000|2024-09-05 06:11:50|57160.5|57064.5|57160|57064|57164.8|57068.8|57157.1|57061.1|12
1725516720000|2024-09-05 06:12:00|57159|57063|57150.1|57054.1|57164|57068|57150.1|57054.1|14
1725516730000|2024-09-05 06:12:10|57151.6|57055.6|57149.3|57053.3|57151.6|57055.6|57143.9|57047.9|25
1725516740000|2024-09-05 06:12:20|57148.1|57052.1|57140|57044|57148.1|57052.1|57130.1|57034.1|23
1725516750000|2024-09-05 06:12:30|57142.4|57046.4|57151.6|57055.6|57154.1|57058.1|57142.4|57046.4|14
1725516760000|2024-09-05 06:12:40|57154.1|57058.1|57151.7|57055.7|57154.1|57058.1|57146.1|57050.1|20
1725516770000|2024-09-05 06:12:50|57152|57056|57159|57063|57159|57063|57151.6|57055.6|12
1725516780000|2024-09-05 06:13:00|57152.8|57056.8|57146.1|57050.1|57156|57060|57142.1|57046.1|15
1725516790000|2024-09-05 06:13:10|57144.3|57048.3|57130|57034|57144.3|57048.3|57126.9|57030.9|13
1725516800000|2024-09-05 06:13:20|57127.4|57031.4|57128.3|57032.3|57130|57034|57123.4|57027.4|27
1725516810000|2024-09-05 06:13:30|57129|57033|57126|57030|57129|57033|57126|57030|22
1725516820000|2024-09-05 06:13:40|57124.7|57028.7|57125.4|57029.4|57126.8|57030.8|57120|57024|22
1725516830000|2024-09-05 06:13:50|57126.1|57030.1|57124.7|57028.7|57126.1|57030.1|57123|57027|17
1725516840000|2024-09-05 06:14:00|57126.1|57030.1|57123|57027|57126.1|57030.1|57123|57027|13
1725516850000|2024-09-05 06:14:10|57126.9|57030.9|57131.9|57035.9|57133.8|57037.8|57123|57027|22
1725516860000|2024-09-05 06:14:20|57127|57031|57135.9|57039.9|57142.8|57046.8|57127|57031|21
1725516870000|2024-09-05 06:14:30|57137.1|57041.1|57139.7|57043.7|57141.8|57045.8|57135.9|57039.9|14
1725516880000|2024-09-05 06:14:40|57141.8|57045.8|57138|57042|57141.8|57045.8|57132.1|57036.1|18
1725516890000|2024-09-05 06:14:50|57132.1|57036.1|57141.8|57045.8|57143.2|57047.2|57132.1|57036.1|22
1725516900000|2024-09-05 06:15:00|57140|57044|57130.1|57034.1|57140|57044|57128.1|57032.1|25
1725516910000|2024-09-05 06:15:10|57131.3|57035.3|57140.2|57044.2|57143.4|57047.4|57130.1|57034.1|20
1725516920000|2024-09-05 06:15:20|57143.4|57047.4|57136|57040|57143.4|57047.4|57132|57036|24
1725516930000|2024-09-05 06:15:30|57135.7|57039.7|57137.9|57041.9|57141.8|57045.8|57135|57039|24
1725516940000|2024-09-05 06:15:40|57136.7|57040.7|57135|57039|57137.9|57041.9|57134.1|57038.1|21
1725516950000|2024-09-05 06:15:50|57136.1|57040.1|57135|57039|57137|57041|57134.1|57038.1|20
1725516960000|2024-09-05 06:16:00|57135.9|57039.9|57139.5|57043.5|57141.7|57045.7|57132|57036|23
1725516970000|2024-09-05 06:16:10|57140|57044|57141.8|57045.8|57141.8|57045.8|57134.2|57038.2|22
1725516980000|2024-09-05 06:16:20|57138.6|57042.6|57143.4|57047.4|57143.4|57047.4|57136.4|57040.4|17
1725516990000|2024-09-05 06:16:30|57142.1|57046.1|57144|57048|57144|57048|57141|57045|18
1725517000000|2024-09-05 06:16:40|57142.2|57046.2|57142.3|57046.3|57144|57048|57142.2|57046.2|14
1725517010000|2024-09-05 06:16:50|57142.2|57046.2|57137|57041|57144|57048|57126.3|57030.3|27
1725517020000|2024-09-05 06:17:00|57134.5|57038.5|57141.7|57045.7|57141.7|57045.7|57130.2|57034.2|25
1725517030000|2024-09-05 06:17:10|57139.4|57043.4|57144|57048|57144|57048|57137.1|57041.1|25
1725517040000|2024-09-05 06:17:20|57141.5|57045.5|57144|57048|57144|57048|57140|57044|24
1725517050000|2024-09-05 06:17:30|57143|57047|57142|57046|57144|57048|57142|57046|15
1725517060000|2024-09-05 06:17:40|57142.1|57046.1|57138.6|57042.6|57142.1|57046.1|57136.2|57040.2|17
1725517070000|2024-09-05 06:17:50|57138.8|57042.8|57143.3|57047.3|57143.3|57047.3|57138.6|57042.6|20
1725517080000|2024-09-05 06:18:00|57144.8|57048.8|57145.5|57049.5|57147|57051|57144.8|57048.8|3
1725517090000|2024-09-05 06:18:10|57144.7|57048.7|57136.6|57040.6|57144.7|57048.7|57135|57039|9
1725517100000|2024-09-05 06:18:20|57135.5|57039.5|57139.9|57043.9|57139.9|57043.9|57135.5|57039.5|12
1725517110000|2024-09-05 06:18:30|57137|57041|57145|57049|57145|57049|57136.1|57040.1|22
1725517120000|2024-09-05 06:18:40|57141.9|57045.9|57143|57047|57145|57049|57140|57044|18
1725517130000|2024-09-05 06:18:50|57140.5|57044.5|57145|57049|57145|57049|57140|57044|21
1725517140000|2024-09-05 06:19:00|57142|57046|57140|57044|57145|57049|57140|57044|9
1725517150000|2024-09-05 06:19:10|57142.8|57046.8|57143.9|57047.9|57143.9|57047.9|57140|57044|7
1725517160000|2024-09-05 06:19:20|57140|57044|57143.9|57047.9|57143.9|57047.9|57140|57044|23
1725517170000|2024-09-05 06:19:30|57140|57044|57141.7|57045.7|57143.9|57047.9|57140|57044|12
1725517180000|2024-09-05 06:19:40|57143.9|57047.9|57144.2|57048.2|57145|57049|57140|57044|18
1725517190000|2024-09-05 06:19:50|57141.6|57045.6|57145.2|57049.2|57147.8|57051.8|57140|57044|20
1725517200000|2024-09-05 06:20:00|57145.4|57049.4|57146.1|57050.1|57147|57051|57145.2|57049.2|15
1725517210000|2024-09-05 06:20:10|57146.4|57050.4|57126.1|57030.1|57147|57051|57126.1|57030.1|24
1725517220000|2024-09-05 06:20:20|57124.1|57028.1|57124.1|57028.1|57125.6|57029.6|57119.1|57023.1|23
1725517230000|2024-09-05 06:20:30|57123.6|57027.6|57120.9|57024.9|57123.6|57027.6|57118.6|57022.6|23
1725517240000|2024-09-05 06:20:40|57121.3|57025.3|57125.8|57029.8|57125.8|57029.8|57121|57025|27
1725517250000|2024-09-05 06:20:50|57124.7|57028.7|57121.7|57025.7|57125.8|57029.8|57121|57025|20
1725517260000|2024-09-05 06:21:00|57120.4|57024.4|57129.7|57033.7|57133.8|57037.8|57120.3|57024.3|23
1725517270000|2024-09-05 06:21:10|57128|57032|57119.9|57023.9|57129.7|57033.7|57118.1|57022.1|19
1725517280000|2024-09-05 06:21:20|57121.7|57025.7|57101.2|57005.2|57121.7|57025.7|57100.7|57004.7|24
1725517290000|2024-09-05 06:21:30|57100.9|57004.9|57109.8|57013.8|57109.8|57013.8|57100.2|57004.2|20
1725517300000|2024-09-05 06:21:40|57107.2|57011.2|57117.3|57021.3|57120|57024|57107.2|57011.2|8
1725517310000|2024-09-05 06:21:50|57116.4|57020.4|57093.9|56997.9|57116.4|57020.4|57086|56990|31
1725517320000|2024-09-05 06:22:00|57093.1|56997.1|57083.1|56987.1|57093.2|56997.2|57083.1|56987.1|24
1725517330000|2024-09-05 06:22:10|57083.6|56987.6|57106|57010|57106|57010|57083.1|56987.1|29
1725517340000|2024-09-05 06:22:20|57104.1|57008.1|57100.1|57004.1|57106.9|57010.9|57100.1|57004.1|24
1725517350000|2024-09-05 06:22:30|57095.7|56999.7|57063|56967|57095.7|56999.7|57063|56967|33
1725517360000|2024-09-05 06:22:40|57060.1|56964.1|57053.8|56957.8|57060.1|56964.1|57038.6|56942.6|34
1725517370000|2024-09-05 06:22:50|57049.9|56953.9|57039.1|56943.1|57054|56958|57037.5|56941.5|28
1725517380000|2024-09-05 06:23:00|57041|56945|57053.8|56957.8|57053.8|56957.8|57037.8|56941.8|29
1725517390000|2024-09-05 06:23:10|57051.4|56955.4|57050.4|56954.4|57068.1|56972.1|57050.4|56954.4|23
1725517400000|2024-09-05 06:23:20|57054|56958|57031.5|56935.5|57054|56958|57031.5|56935.5|21
1725517410000|2024-09-05 06:23:30|57028|56932|57014.5|56918.5|57028.2|56932.2|57014.5|56918.5|10
1725517420000|2024-09-05 06:23:40|57015.8|56919.8|57015.8|56919.8|57015.8|56919.8|57015.8|56919.8|1
1725517430000|2024-09-05 06:23:50|57014.5|56918.5|56854.2|56758.2|57014.5|56918.5|56854.2|56758.2|23
1725517440000|2024-09-05 06:24:00|56827.2|56731.2|56813.3|56717.3|56840|56744|56781.6|56685.6|36
1725517450000|2024-09-05 06:24:10|56811.4|56715.4|56811.3|56715.3|56833.1|56737.1|56781.7|56685.7|34
1725517460000|2024-09-05 06:24:20|56812.2|56716.2|56700.5|56604.5|56812.2|56716.2|56700.5|56604.5|26
1725517470000|2024-09-05 06:24:30|56711.1|56615.1|56704.4|56608.4|56711.1|56615.1|56677.2|56581.2|24
1725517480000|2024-09-05 06:24:40|56703.9|56607.9|56636.1|56540.1|56704|56608|56626.8|56530.8|20
1725517490000|2024-09-05 06:24:50|56634.5|56538.5|56617.5|56521.5|56634.5|56538.5|56598|56502|29
1725517500000|2024-09-05 06:25:00|56620.5|56524.5|56665|56569|56690.1|56594.1|56620.5|56524.5|29
1725517510000|2024-09-05 06:25:10|56668|56572|56683.7|56587.7|56688.8|56592.8|56668|56572|27
1725517520000|2024-09-05 06:25:20|56687.5|56591.5|56710.7|56614.7|56714|56618|56684.1|56588.1|26
1725517530000|2024-09-05 06:25:30|56712|56616|56725.9|56629.9|56728|56632|56702.8|56606.8|27
1725517540000|2024-09-05 06:25:40|56733.1|56637.1|56748|56652|56748|56652|56731|56635|34
1725517550000|2024-09-05 06:25:50|56744.5|56648.5|56747.1|56651.1|56749.9|56653.9|56744.5|56648.5|21
1725517560000|2024-09-05 06:26:00|56755.7|56659.7|56764|56668|56770.6|56674.6|56744.2|56648.2|26
1725517570000|2024-09-05 06:26:10|56764.5|56668.5|56805.3|56709.3|56805.3|56709.3|56764.3|56668.3|23
1725517580000|2024-09-05 06:26:20|56812.2|56716.2|56827|56731|56829|56733|56796.2|56700.2|20
1725517590000|2024-09-05 06:26:30|56826.6|56730.6|56847.9|56751.9|56852|56756|56825.2|56729.2|28
1725517600000|2024-09-05 06:26:40|56848|56752|56824.1|56728.1|56848|56752|56813|56717|31
1725517610000|2024-09-05 06:26:50|56825.7|56729.7|56824.9|56728.9|56827.2|56731.2|56816.4|56720.4|32
1725517620000|2024-09-05 06:27:00|56824.6|56728.6|56770|56674|56824.9|56728.9|56769.1|56673.1|31
1725517630000|2024-09-05 06:27:10|56768.2|56672.2|56773.7|56677.7|56776|56680|56762.1|56666.1|28
1725517640000|2024-09-05 06:27:20|56776|56680|56795.9|56699.9|56795.9|56699.9|56770.2|56674.2|27
1725517650000|2024-09-05 06:27:30|56797.9|56701.9|56807.2|56711.2|56813.9|56717.9|56796.6|56700.6|28
1725517660000|2024-09-05 06:27:40|56807.1|56711.1|56789.9|56693.9|56808.1|56712.1|56772.1|56676.1|32
1725517670000|2024-09-05 06:27:50|56788.7|56692.7|56789.9|56693.9|56798|56702|56774.2|56678.2|30
1725517680000|2024-09-05 06:28:00|56788|56692|56816|56720|56816|56720|56788|56692|25
1725517690000|2024-09-05 06:28:10|56818.6|56722.6|56801.9|56705.9|56818.6|56722.6|56800.9|56704.9|24
1725517700000|2024-09-05 06:28:20|56805.1|56709.1|56849.3|56753.3|56849.3|56753.3|56805.1|56709.1|27
1725517710000|2024-09-05 06:28:30|56846.9|56750.9|56843.7|56747.7|56846.9|56750.9|56840.4|56744.4|24
1725517720000|2024-09-05 06:28:40|56842.2|56746.2|56850.7|56754.7|56850.7|56754.7|56838.3|56742.3|23
1725517730000|2024-09-05 06:28:50|56849.5|56753.5|56841.3|56745.3|56854|56758|56841.3|56745.3|17
1725517740000|2024-09-05 06:29:00|56841.9|56745.9|56832.9|56736.9|56843.7|56747.7|56830.1|56734.1|29
1725517750000|2024-09-05 06:29:10|56836.6|56740.6|56848|56752|56848|56752|56836.6|56740.6|26
1725517760000|2024-09-05 06:29:20|56846.9|56750.9|56880.1|56784.1|56880.1|56784.1|56845.5|56749.5|11
1725517770000|2024-09-05 06:29:30|56884.6|56788.6|56890.1|56794.1|56898.8|56802.8|56884.6|56788.6|22
1725517780000|2024-09-05 06:29:40|56890.4|56794.4|56898.5|56802.5|56899.1|56803.1|56890.4|56794.4|23
1725517790000|2024-09-05 06:29:50|56899.1|56803.1|56898|56802|56899.1|56803.1|56873|56777|24
1725517800000|2024-09-05 06:30:00|56895.7|56799.7|56884.4|56788.4|56899.1|56803.1|56884.4|56788.4|22
1725517810000|2024-09-05 06:30:10|56884|56788|56886.9|56790.9|56896.8|56800.8|56870.6|56774.6|25
1725517820000|2024-09-05 06:30:20|56890.4|56794.4|56884.1|56788.1|56892.7|56796.7|56878.1|56782.1|29
1725517830000|2024-09-05 06:30:30|56888|56792|56892.1|56796.1|56892.1|56796.1|56878.1|56782.1|23
1725517840000|2024-09-05 06:30:40|56890.1|56794.1|56903.3|56807.3|56903.3|56807.3|56886.9|56790.9|26
1725517850000|2024-09-05 06:30:50|56902.6|56806.6|56908.1|56812.1|56912.2|56816.2|56900.6|56804.6|30
1725517860000|2024-09-05 06:31:00|56908.7|56812.7|56909|56813|56910.3|56814.3|56908.1|56812.1|14
1725517870000|2024-09-05 06:31:10|56908.9|56812.9|56912.3|56816.3|56916.6|56820.6|56908.1|56812.1|21
1725517880000|2024-09-05 06:31:20|56920.3|56824.3|56919.2|56823.2|56920.8|56824.8|56916.1|56820.1|9
1725517890000|2024-09-05 06:31:30|56918.5|56822.5|56906|56810|56921.8|56825.8|56886.1|56790.1|28
1725517900000|2024-09-05 06:31:40|56909.2|56813.2|56892.1|56796.1|56909.2|56813.2|56892.1|56796.1|25
1725517910000|2024-09-05 06:31:50|56890.8|56794.8|56848|56752|56890.8|56794.8|56840.7|56744.7|31
1725517920000|2024-09-05 06:32:00|56853|56757|56875.7|56779.7|56875.7|56779.7|56853|56757|11
1725517930000|2024-09-05 06:32:10|56881|56785|56884.3|56788.3|56884.3|56788.3|56881|56785|3
1725517940000|2024-09-05 06:32:20|56888|56792|56888|56792|56894.2|56798.2|56888|56792|3
1725517950000|2024-09-05 06:32:30|56890|56794|56921.1|56825.1|56924|56828|56890|56794|20
1725517960000|2024-09-05 06:32:40|56921|56825|56920.1|56824.1|56924|56828|56920.1|56824.1|20
1725517970000|2024-09-05 06:32:50|56920|56824|56920.9|56824.9|56922|56826|56920|56824|21
1725517980000|2024-09-05 06:33:00|56921.5|56825.5|56905.5|56809.5|56922.1|56826.1|56905.5|56809.5|27
1725517990000|2024-09-05 06:33:10|56906|56810|56914|56818|56915|56819|56906|56810|25
1725518000000|2024-09-05 06:33:20|56915|56819|56893.8|56797.8|56915|56819|56890.8|56794.8|25
1725518010000|2024-09-05 06:33:30|56895.6|56799.6|56868.1|56772.1|56907.7|56811.7|56868.1|56772.1|26
1725518020000|2024-09-05 06:33:40|56875.3|56779.3|56879|56783|56881|56785|56869.6|56773.6|27
1725518030000|2024-09-05 06:33:50|56876.1|56780.1|56860.1|56764.1|56881|56785|56848.1|56752.1|24
1725518040000|2024-09-05 06:34:00|56859.1|56763.1|56841.8|56745.8|56859.1|56763.1|56829.6|56733.6|27
1725518050000|2024-09-05 06:34:10|56842.2|56746.2|56829.6|56733.6|56842.7|56746.7|56828.1|56732.1|25
1725518060000|2024-09-05 06:34:20|56837|56741|56834.9|56738.9|56840|56744|56829.6|56733.6|24
1725518070000|2024-09-05 06:34:30|56836.5|56740.5|56831.1|56735.1|56838|56742|56830.1|56734.1|23
1725518080000|2024-09-05 06:34:40|56830.1|56734.1|56840.6|56744.6|56840.7|56744.7|56822.1|56726.1|24
1725518090000|2024-09-05 06:34:50|56841.2|56745.2|56834|56738|56841.2|56745.2|56833.2|56737.2|7
1725518100000|2024-09-05 06:35:00|56838|56742|56846.8|56750.8|56852|56756|56838|56742|10
1725518110000|2024-09-05 06:35:10|56848.5|56752.5|56870.6|56774.6|56870.6|56774.6|56848.3|56752.3|15
1725518120000|2024-09-05 06:35:20|56866.5|56770.5|56876.8|56780.8|56880|56784|56866.5|56770.5|10
1725518130000|2024-09-05 06:35:30|56876.2|56780.2|56890.6|56794.6|56891.1|56795.1|56876.2|56780.2|30
1725518140000|2024-09-05 06:35:40|56890.8|56794.8|56887.6|56791.6|56891.6|56795.6|56881.2|56785.2|25
1725518150000|2024-09-05 06:35:50|56887.4|56791.4|56877.6|56781.6|56888|56792|56877.6|56781.6|12
1725518160000|2024-09-05 06:36:00|56879.6|56783.6|56852.1|56756.1|56879.9|56783.9|56852.1|56756.1|24
1725518170000|2024-09-05 06:36:10|56857.1|56761.1|56848.4|56752.4|56859.7|56763.7|56848.1|56752.1|26
1725518180000|2024-09-05 06:36:20|56848.1|56752.1|56848.4|56752.4|56850.9|56754.9|56848.1|56752.1|18
1725518190000|2024-09-05 06:36:30|56849.5|56753.5|56843.5|56747.5|56850.9|56754.9|56839.4|56743.4|23
1725518200000|2024-09-05 06:36:40|56840|56744|56828.1|56732.1|56844|56748|56828.1|56732.1|27
1725518210000|2024-09-05 06:36:50|56829.3|56733.3|56828.1|56732.1|56830.3|56734.3|56828.1|56732.1|25
1725518220000|2024-09-05 06:37:00|56829.3|56733.3|56829.3|56733.3|56834.6|56738.6|56828.1|56732.1|24
1725518230000|2024-09-05 06:37:10|56828.1|56732.1|56828.4|56732.4|56834.1|56738.1|56808|56712|26
1725518240000|2024-09-05 06:37:20|56828.5|56732.5|56824.1|56728.1|56829.1|56733.1|56824.1|56728.1|24
1725518250000|2024-09-05 06:37:30|56825.6|56729.6|56827|56731|56828.1|56732.1|56824.1|56728.1|11
1725518260000|2024-09-05 06:37:40|56826.9|56730.9|56812.1|56716.1|56827|56731|56812.1|56716.1|18
1725518270000|2024-09-05 06:37:50|56813.6|56717.6|56813.6|56717.6|56815|56719|56812.1|56716.1|20
1725518280000|2024-09-05 06:38:00|56812.1|56716.1|56824|56728|56828.1|56732.1|56812.1|56716.1|30
1725518290000|2024-09-05 06:38:10|56826.1|56730.1|56826.1|56730.1|56826.1|56730.1|56824|56728|16
1725518300000|2024-09-05 06:38:20|56825.4|56729.4|56798.1|56702.1|56826.1|56730.1|56798.1|56702.1|25
1725518310000|2024-09-05 06:38:30|56799.1|56703.1|56789|56693|56800|56704|56786.1|56690.1|20
1725518320000|2024-09-05 06:38:40|56790|56694|56794.7|56698.7|56794.7|56698.7|56784.1|56688.1|26
1725518330000|2024-09-05 06:38:50|56790|56694|56790.6|56694.6|56796|56700|56787.5|56691.5|26
1725518340000|2024-09-05 06:39:00|56790|56694|56796.9|56700.9|56801.3|56705.3|56790|56694|26
1725518350000|2024-09-05 06:39:10|56798.1|56702.1|56812.5|56716.5|56812.8|56716.8|56798.1|56702.1|11
1725518370000|2024-09-05 06:39:30|56812.8|56716.8|56812.8|56716.8|56812.8|56716.8|56812.8|56716.8|1
1725518380000|2024-09-05 06:39:40|56805.4|56709.4|56786.3|56690.3|56805.4|56709.4|56782.1|56686.1|10
1725518390000|2024-09-05 06:39:50|56785.6|56689.6|56785.6|56689.6|56787|56691|56784.1|56688.1|25
1725518400000|2024-09-05 06:40:00|56791.3|56695.3|56785.2|56689.2|56796|56700|56781.5|56685.5|26
1725518410000|2024-09-05 06:40:10|56785.7|56689.7|56802|56706|56802|56706|56785.5|56689.5|8
1725518420000|2024-09-05 06:40:20|56803|56707|56793|56697|56805.9|56709.9|56793|56697|18
1725518430000|2024-09-05 06:40:30|56794.1|56698.1|56823|56727|56823|56727|56793|56697|7
1725518440000|2024-09-05 06:40:40|56826|56730|56840.2|56744.2|56840.2|56744.2|56826|56730|7
1725518450000|2024-09-05 06:40:50|56845|56749|56847.3|56751.3|56847.3|56751.3|56845|56749|3
1725518460000|2024-09-05 06:41:00|56849.5|56753.5|56835.2|56739.2|56849.5|56753.5|56829.5|56733.5|9
1725518470000|2024-09-05 06:41:10|56837.3|56741.3|56843.6|56747.6|56843.6|56747.6|56837.3|56741.3|3
1725518480000|2024-09-05 06:41:20|56865.5|56769.5|56895.9|56799.9|56900.1|56804.1|56865.4|56769.4|21
1725518490000|2024-09-05 06:41:30|56897.4|56801.4|56912.5|56816.5|56912.5|56816.5|56896.1|56800.1|14
1725518500000|2024-09-05 06:41:40|56917|56821|56916.1|56820.1|56922.7|56826.7|56909.5|56813.5|8
1725518510000|2024-09-05 06:41:50|56918.5|56822.5|56916.4|56820.4|56918.5|56822.5|56916.4|56820.4|5
1725518520000|2024-09-05 06:42:00|56912.5|56816.5|56909.9|56813.9|56918.1|56822.1|56904.3|56808.3|13
1725518530000|2024-09-05 06:42:10|56910.2|56814.2|56905.6|56809.6|56913.3|56817.3|56898.6|56802.6|23
1725518540000|2024-09-05 06:42:20|56903.8|56807.8|56908.9|56812.9|56913.2|56817.2|56901.7|56805.7|19
1725518550000|2024-09-05 06:42:30|56908.1|56812.1|56916|56820|56916.3|56820.3|56908.1|56812.1|8
1725518560000|2024-09-05 06:42:40|56911.7|56815.7|56913.2|56817.2|56916|56820|56908.1|56812.1|14
1725518590000|2024-09-05 06:43:10|56914|56818|56914|56818|56914|56818|56914|56818|1
1725518600000|2024-09-05 06:43:20|56914.8|56818.8|56914.8|56818.8|56915.3|56819.3|56914.8|56818.8|4
1725518610000|2024-09-05 06:43:30|56908.1|56812.1|56910.1|56814.1|56918.3|56822.3|56908.1|56812.1|6
1725518620000|2024-09-05 06:43:40|56908.1|56812.1|56909.1|56813.1|56910.6|56814.6|56908.1|56812.1|25
1725518630000|2024-09-05 06:43:50|56908.1|56812.1|56908.1|56812.1|56909.8|56813.8|56908.1|56812.1|11
1725518640000|2024-09-05 06:44:00|56908.2|56812.2|56918|56822|56918|56822|56908.1|56812.1|9
1725518650000|2024-09-05 06:44:10|56918.3|56822.3|56919|56823|56919|56823|56918.3|56822.3|2
1725518660000|2024-09-05 06:44:20|56912.2|56816.2|56913.7|56817.7|56920|56824|56912.2|56816.2|12
1725518670000|2024-09-05 06:44:30|56913.8|56817.8|56912.9|56816.9|56917.5|56821.5|56912.8|56816.8|22
1725518680000|2024-09-05 06:44:40|56913|56817|56917.7|56821.7|56918.6|56822.6|56913|56817|14
1725518690000|2024-09-05 06:44:50|56917.1|56821.1|56916.4|56820.4|56921.2|56825.2|56916.4|56820.4|11
1725518700000|2024-09-05 06:45:00|56924|56828|56918.4|56822.4|56924|56828|56915.8|56819.8|22
1725518710000|2024-09-05 06:45:10|56916.4|56820.4|56920.2|56824.2|56922.1|56826.1|56916.4|56820.4|18
1725518720000|2024-09-05 06:45:20|56917.1|56821.1|56904|56808|56917.2|56821.2|56898.1|56802.1|27
1725518730000|2024-09-05 06:45:30|56905|56809|56906.8|56810.8|56909.8|56813.8|56904|56808|21
1725518740000|2024-09-05 06:45:40|56906.6|56810.6|56906.3|56810.3|56906.6|56810.6|56896.1|56800.1|24
1725518750000|2024-09-05 06:45:50|56906|56810|56901.8|56805.8|56912|56816|56900.2|56804.2|26
1725518760000|2024-09-05 06:46:00|56900.2|56804.2|56917.4|56821.4|56917.4|56821.4|56900.2|56804.2|18
1725518770000|2024-09-05 06:46:10|56916.4|56820.4|56918.1|56822.1|56919.1|56823.1|56916.4|56820.4|18
1725518780000|2024-09-05 06:46:20|56916.4|56820.4|56929|56833|56929|56833|56916.4|56820.4|14
1725518790000|2024-09-05 06:46:30|56924.4|56828.4|56947.5|56851.5|56947.5|56851.5|56924.4|56828.4|10
1725518800000|2024-09-05 06:46:40|56952.1|56856.1|56943.6|56847.6|56952.1|56856.1|56936.8|56840.8|10
1725518810000|2024-09-05 06:46:50|56951.3|56855.3|56960.4|56864.4|56961.9|56865.9|56951.3|56855.3|6
1725518820000|2024-09-05 06:47:00|56957.8|56861.8|56937.7|56841.7|56957.8|56861.8|56928.2|56832.2|21
1725518830000|2024-09-05 06:47:10|56936.8|56840.8|56935.1|56839.1|56942|56846|56934.1|56838.1|24
1725518840000|2024-09-05 06:47:20|56935.4|56839.4|56934.1|56838.1|56936.2|56840.2|56934.1|56838.1|7
1725518850000|2024-09-05 06:47:30|56929.4|56833.4|56921.6|56825.6|56929.7|56833.7|56917.6|56821.6|20
1725518860000|2024-09-05 06:47:40|56918.1|56822.1|56908.7|56812.7|56918.1|56822.1|56908.2|56812.2|22
1725518870000|2024-09-05 06:47:50|56908.2|56812.2|56910.7|56814.7|56913.8|56817.8|56904.6|56808.6|20
1725518880000|2024-09-05 06:48:00|56910.1|56814.1|56898.6|56802.6|56910.1|56814.1|56891.3|56795.3|24
1725518890000|2024-09-05 06:48:10|56898|56802|56898|56802|56899|56803|56898|56802|19
1725518900000|2024-09-05 06:48:20|56900.1|56804.1|56921|56825|56921|56825|56900|56804|19
1725518910000|2024-09-05 06:48:30|56915.5|56819.5|56923|56827|56928|56832|56915.5|56819.5|9
1725518920000|2024-09-05 06:48:40|56923.1|56827.1|56931|56835|56931|56835|56922|56826|6
1725518930000|2024-09-05 06:48:50|56928|56832|56930.6|56834.6|56933|56837|56925.4|56829.4|18
1725518940000|2024-09-05 06:49:00|56926.7|56830.7|56925.1|56829.1|56929.2|56833.2|56925|56829|22
1725518950000|2024-09-05 06:49:10|56924.1|56828.1|56920.3|56824.3|56924.1|56828.1|56915|56819|23
1725518960000|2024-09-05 06:49:20|56922.1|56826.1|56904.1|56808.1|56924.4|56828.4|56904.1|56808.1|16
1725518970000|2024-09-05 06:49:30|56909.1|56813.1|56896.1|56800.1|56909.1|56813.1|56896.1|56800.1|23
1725518980000|2024-09-05 06:49:40|56896.5|56800.5|56885.5|56789.5|56897|56801|56885.5|56789.5|21
1725518990000|2024-09-05 06:49:50|56884.8|56788.8|56878.1|56782.1|56884.8|56788.8|56876.1|56780.1|25
1725519000000|2024-09-05 06:50:00|56885.4|56789.4|56893|56797|56893|56797|56885.4|56789.4|15
1725519010000|2024-09-05 06:50:10|56889.9|56793.9|56898.2|56802.2|56898.3|56802.3|56889.9|56793.9|20
1725519020000|2024-09-05 06:50:20|56899.5|56803.5|56898.1|56802.1|56903|56807|56898.1|56802.1|19
1725519030000|2024-09-05 06:50:30|56898.2|56802.2|56899.7|56803.7|56903|56807|56898.1|56802.1|21
1725519040000|2024-09-05 06:50:40|56901.8|56805.8|56885.7|56789.7|56901.8|56805.8|56885.7|56789.7|26
1725519050000|2024-09-05 06:50:50|56887.5|56791.5|56892.2|56796.2|56892.2|56796.2|56885.7|56789.7|22
1725519060000|2024-09-05 06:51:00|56891|56795|56898.2|56802.2|56901|56805|56891|56795|20
1725519070000|2024-09-05 06:51:10|56899.4|56803.4|56898.2|56802.2|56901|56805|56898.2|56802.2|22
1725519080000|2024-09-05 06:51:20|56899.3|56803.3|56898.2|56802.2|56901|56805|56896.1|56800.1|27
1725519090000|2024-09-05 06:51:30|56899.2|56803.2|56898.2|56802.2|56901|56805|56898.2|56802.2|18
1725519100000|2024-09-05 06:51:40|56899.4|56803.4|56898.2|56802.2|56901|56805|56898.2|56802.2|22
1725519110000|2024-09-05 06:51:50|56899.2|56803.2|56898.1|56802.1|56901|56805|56898.1|56802.1|23
1725519120000|2024-09-05 06:52:00|56898.2|56802.2|56898.2|56802.2|56901|56805|56898.1|56802.1|17
1725519140000|2024-09-05 06:52:20|56906|56810|56908.1|56812.1|56908.1|56812.1|56906|56810|4
1725519150000|2024-09-05 06:52:30|56909.6|56813.6|56911.7|56815.7|56911.7|56815.7|56909.6|56813.6|3
1725519160000|2024-09-05 06:52:40|56919.1|56823.1|56924|56828|56924|56828|56919.1|56823.1|7
1725519170000|2024-09-05 06:52:50|56924.1|56828.1|56948.3|56852.3|56948.3|56852.3|56924.1|56828.1|8
1725519180000|2024-09-05 06:53:00|56951.9|56855.9|56961|56865|56961|56865|56951.5|56855.5|9
1725519190000|2024-09-05 06:53:10|56951.5|56855.5|56951.5|56855.5|56951.5|56855.5|56951.5|56855.5|1
1725519200000|2024-09-05 06:53:20|56965.5|56869.5|56970|56874|56970|56874|56965.5|56869.5|2
1725519210000|2024-09-05 06:53:30|56965.5|56869.5|56965.5|56869.5|56965.5|56869.5|56965.5|56869.5|1
1725519220000|2024-09-05 06:53:40|56972|56876|56969.7|56873.7|56973.1|56877.1|56969.7|56873.7|5
1725519240000|2024-09-05 06:54:00|56963.5|56867.5|56957.4|56861.4|56963.5|56867.5|56956.4|56860.4|14
1725519250000|2024-09-05 06:54:10|56957|56861|56954.1|56858.1|56957.4|56861.4|56954.1|56858.1|15
1725519280000|2024-09-05 06:54:40|56953.1|56857.1|56948.1|56852.1|56953.1|56857.1|56948.1|56852.1|6
1725519290000|2024-09-05 06:54:50|56950|56854|56948.1|56852.1|56950.3|56854.3|56948.1|56852.1|22
1725519300000|2024-09-05 06:55:00|56949|56853|56939.3|56843.3|56950|56854|56916.1|56820.1|24
1725519310000|2024-09-05 06:55:10|56945.5|56849.5|56942.1|56846.1|56950|56854|56940.1|56844.1|22
1725519320000|2024-09-05 06:55:20|56943|56847|56941.1|56845.1|56943|56847|56941.1|56845.1|10
1725519330000|2024-09-05 06:55:30|56942|56846|56942|56846|56942|56846|56941.1|56845.1|16
1725519340000|2024-09-05 06:55:40|56941.1|56845.1|56932.1|56836.1|56942|56846|56932.1|56836.1|22
1725519350000|2024-09-05 06:55:50|56935|56839|56936.1|56840.1|56937.1|56841.1|56932.1|56836.1|20
1725519360000|2024-09-05 06:56:00|56935|56839|56916.1|56820.1|56936.1|56840.1|56914.5|56818.5|25
1725519370000|2024-09-05 06:56:10|56916.6|56820.6|56904.1|56808.1|56916.6|56820.6|56897.1|56801.1|28
1725519380000|2024-09-05 06:56:20|56903.5|56807.5|56902.9|56806.9|56904.1|56808.1|56897|56801|20
1725519390000|2024-09-05 06:56:30|56903|56807|56903|56807|56908.5|56812.5|56902.5|56806.5|13
1725519400000|2024-09-05 06:56:40|56900|56804|56903|56807|56903|56807|56895.8|56799.8|9
1725519410000|2024-09-05 06:56:50|56899|56803|56896.9|56800.9|56900.8|56804.8|56895.9|56799.9|24
1725519420000|2024-09-05 06:57:00|56896.8|56800.8|56896.8|56800.8|56901.1|56805.1|56896.8|56800.8|16
1725519430000|2024-09-05 06:57:10|56901.7|56805.7|56905|56809|56905|56809|56899.9|56803.9|4
1725519440000|2024-09-05 06:57:20|56907|56811|56901.9|56805.9|56907|56811|56901.9|56805.9|4
1725519450000|2024-09-05 06:57:30|56907|56811|56930.9|56834.9|56930.9|56834.9|56901.5|56805.5|12
1725519460000|2024-09-05 06:57:40|56925.4|56829.4|56934|56838|56937|56841|56925.4|56829.4|17
1725519470000|2024-09-05 06:57:50|56937|56841|56944.9|56848.9|56948|56852|56937|56841|7
1725519480000|2024-09-05 06:58:00|56945|56849|56942.6|56846.6|56945|56849|56940.2|56844.2|5
1725519490000|2024-09-05 06:58:10|56943.1|56847.1|56937|56841|56943.1|56847.1|56936.7|56840.7|8
1725519500000|2024-09-05 06:58:20|56937.1|56841.1|56937.1|56841.1|56937.1|56841.1|56937.1|56841.1|1
1725519510000|2024-09-05 06:58:30|56937.9|56841.9|56937.9|56841.9|56937.9|56841.9|56937.9|56841.9|1
1725519520000|2024-09-05 06:58:40|56940.2|56844.2|56964.5|56868.5|56966|56870|56940|56844|20
1725519530000|2024-09-05 06:58:50|56962.5|56866.5|56969.1|56873.1|56969.1|56873.1|56962.5|56866.5|3
1725519540000|2024-09-05 06:59:00|56966.7|56870.7|56980|56884|56980|56884|56965.5|56869.5|7
1725519550000|2024-09-05 06:59:10|56981|56885|56974.5|56878.5|56996|56900|56974.5|56878.5|6
1725519560000|2024-09-05 06:59:20|56976.5|56880.5|56972|56876|56976.5|56880.5|56972|56876|3
1725519570000|2024-09-05 06:59:30|56972.8|56876.8|56982.2|56886.2|56982.3|56886.3|56970.5|56874.5|5
1725519580000|2024-09-05 06:59:40|56982.1|56886.1|56979.1|56883.1|56982.1|56886.1|56979.1|56883.1|3
1725519590000|2024-09-05 06:59:50|56963.5|56867.5|56957.4|56861.4|56972|56876|56957.4|56861.4|21
1725519600000|2024-09-05 07:00:00|56957.7|56861.7|56918.1|56822.1|56957.7|56861.7|56918.1|56822.1|27
1725519610000|2024-09-05 07:00:10|56912.1|56816.1|56907.7|56811.7|56916|56820|56896.5|56800.5|24
1725519620000|2024-09-05 07:00:20|56907.3|56811.3|56895.3|56799.3|56907.3|56811.3|56892.3|56796.3|28
1725519630000|2024-09-05 07:00:30|56896.2|56800.2|56895.1|56799.1|56897.9|56801.9|56892.3|56796.3|26
1725519640000|2024-09-05 07:00:40|56892.3|56796.3|56883.8|56787.8|56895.1|56799.1|56882|56786|23
1725519650000|2024-09-05 07:00:50|56883.9|56787.9|56883.7|56787.7|56884|56788|56881.9|56785.9|22
1725519660000|2024-09-05 07:01:00|56883|56787|56929.8|56833.8|56929.8|56833.8|56883|56787|25
1725519670000|2024-09-05 07:01:10|56930.1|56834.1|56922.7|56826.7|56932|56836|56922.7|56826.7|12
1725519680000|2024-09-05 07:01:20|56922.2|56826.2|56924|56828|56924|56828|56922.2|56826.2|5
1725519690000|2024-09-05 07:01:30|56919.5|56823.5|56941.4|56845.4|56945|56849|56919.5|56823.5|12
1725519700000|2024-09-05 07:01:40|56937.9|56841.9|56950|56854|56951.2|56855.2|56937.9|56841.9|24
1725519710000|2024-09-05 07:01:50|56947.9|56851.9|56938.9|56842.9|56947.9|56851.9|56938|56842|26
1725519720000|2024-09-05 07:02:00|56938|56842|56948|56852|56948|56852|56932.4|56836.4|15
1725519730000|2024-09-05 07:02:10|56950|56854|56958|56862|56958|56862|56945|56849|3
1725519740000|2024-09-05 07:02:20|56958.5|56862.5|56953.9|56857.9|56959|56863|56947.5|56851.5|14
1725519750000|2024-09-05 07:02:30|56958|56862|56953.9|56857.9|56958|56862|56940.1|56844.1|21
1725519760000|2024-09-05 07:02:40|56955.8|56859.8|56953.9|56857.9|56958|56862|56953.9|56857.9|14
1725519770000|2024-09-05 07:02:50|56955.8|56859.8|56953.9|56857.9|56958|56862|56953.9|56857.9|20
1725519780000|2024-09-05 07:03:00|56954.6|56858.6|56946.1|56850.1|56956.3|56860.3|56946.1|56850.1|14
1725519790000|2024-09-05 07:03:10|56944.1|56848.1|56908.5|56812.5|56946|56850|56908.5|56812.5|23
1725519800000|2024-09-05 07:03:20|56908.8|56812.8|56933.5|56837.5|56933.5|56837.5|56908.5|56812.5|22
1725519810000|2024-09-05 07:03:30|56932.1|56836.1|56933.5|56837.5|56934|56838|56929.1|56833.1|22
1725519820000|2024-09-05 07:03:40|56934|56838|56956.3|56860.3|56956.3|56860.3|56933.5|56837.5|16
1725519830000|2024-09-05 07:03:50|56955.4|56859.4|56942.6|56846.6|56955.4|56859.4|56942.1|56846.1|10
1725519840000|2024-09-05 07:04:00|56940.6|56844.6|56948.8|56852.8|56951|56855|56940.6|56844.6|7
1725519850000|2024-09-05 07:04:10|56951.4|56855.4|56950.7|56854.7|56954.5|56858.5|56950.7|56854.7|4
1725519860000|2024-09-05 07:04:20|56950.4|56854.4|56955|56859|56955|56859|56942|56846|7
1725519870000|2024-09-05 07:04:30|56954|56858|56945.1|56849.1|56954|56858|56945.1|56849.1|6
1725519880000|2024-09-05 07:04:40|56944.6|56848.6|56942|56846|56944.6|56848.6|56936.9|56840.9|26
1725519890000|2024-09-05 07:04:50|56944.4|56848.4|56969.1|56873.1|56969.1|56873.1|56944.4|56848.4|7
1725519900000|2024-09-05 07:05:00|56967|56871|56963.5|56867.5|56967|56871|56958.5|56862.5|4
1725519910000|2024-09-05 07:05:10|56964.1|56868.1|56964.1|56868.1|56964.1|56868.1|56964.1|56868.1|1
1725519930000|2024-09-05 07:05:30|56970|56874|56970|56874|56970|56874|56970|56874|1
1725519940000|2024-09-05 07:05:40|56974.5|56878.5|56981.5|56885.5|56981.5|56885.5|56974.5|56878.5|4
1725519960000|2024-09-05 07:06:00|56976.6|56880.6|56969.6|56873.6|56976.6|56880.6|56966.9|56870.9|6
1725519970000|2024-09-05 07:06:10|56972.4|56876.4|56973.7|56877.7|56973.7|56877.7|56972.4|56876.4|2
1725519980000|2024-09-05 07:06:20|56975.5|56879.5|56975.5|56879.5|56975.5|56879.5|56975.5|56879.5|1
1725520010000|2024-09-05 07:06:50|56988.7|56892.7|57016.5|56920.5|57016.5|56920.5|56988.7|56892.7|7
1725520020000|2024-09-05 07:07:00|57017|56921|57007.5|56911.5|57021.9|56925.9|57007.5|56911.5|13
1725520030000|2024-09-05 07:07:10|57008.1|56912.1|57010.2|56914.2|57010.2|56914.2|57008.1|56912.1|3
1725520040000|2024-09-05 07:07:20|57009.5|56913.5|57009.1|56913.1|57013.5|56917.5|57006.1|56910.1|6
1725520050000|2024-09-05 07:07:30|57010.5|56914.5|57010.5|56914.5|57010.5|56914.5|57010.5|56914.5|1
1725520060000|2024-09-05 07:07:40|57017.5|56921.5|57014.7|56918.7|57017.5|56921.5|57013.6|56917.6|3
1725520070000|2024-09-05 07:07:50|57006|56910|56996.5|56900.5|57006|56910|56996.5|56900.5|3
1725520080000|2024-09-05 07:08:00|57008.6|56912.6|57020.5|56924.5|57028.9|56932.9|57008.6|56912.6|10
1725520090000|2024-09-05 07:08:10|57024.1|56928.1|57039.3|56943.3|57042|56946|57020.5|56924.5|19
1725520100000|2024-09-05 07:08:20|57034.4|56938.4|57053.3|56957.3|57054.2|56958.2|57033|56937|17
1725520110000|2024-09-05 07:08:30|57053.6|56957.6|57071.5|56975.5|57078.1|56982.1|57053.6|56957.6|21
1725520120000|2024-09-05 07:08:40|57068.9|56972.9|57081.3|56985.3|57081.3|56985.3|57067|56971|11
1725520130000|2024-09-05 07:08:50|57081.8|56985.8|57084.9|56988.9|57089.7|56993.7|57074.5|56978.5|9
1725520140000|2024-09-05 07:09:00|57084.5|56988.5|57072.6|56976.6|57084.5|56988.5|57072.6|56976.6|17
1725520150000|2024-09-05 07:09:10|57072.1|56976.1|57083|56987|57083|56987|57066.5|56970.5|15
1725520160000|2024-09-05 07:09:20|57078.5|56982.5|57084.4|56988.4|57085.4|56989.4|57078.5|56982.5|4
1725520170000|2024-09-05 07:09:30|57087.4|56991.4|57092.7|56996.7|57092.7|56996.7|57087.4|56991.4|4
1725520180000|2024-09-05 07:09:40|57093.7|56997.7|57102.5|57006.5|57102.5|57006.5|57093.7|56997.7|3
1725520190000|2024-09-05 07:09:50|57110.7|57014.7|57123|57027|57123|57027|57110.7|57014.7|4
1725520200000|2024-09-05 07:10:00|57140.8|57044.8|57150.1|57054.1|57152.8|57056.8|57140.8|57044.8|9
1725520210000|2024-09-05 07:10:10|57146.5|57050.5|57155.5|57059.5|57155.5|57059.5|57146.5|57050.5|2
1725520220000|2024-09-05 07:10:20|57146.5|57050.5|57155.4|57059.4|57162|57066|57142.1|57046.1|22
1725520230000|2024-09-05 07:10:30|57160.7|57064.7|57148.9|57052.9|57160.7|57064.7|57148.9|57052.9|5
1725520240000|2024-09-05 07:10:40|57155.7|57059.7|57195.2|57099.2|57196.1|57100.1|57155.7|57059.7|9
1725520250000|2024-09-05 07:10:50|57186.4|57090.4|57174.8|57078.8|57186.4|57090.4|57171|57075|18
1725520260000|2024-09-05 07:11:00|57169.5|57073.5|57197|57101|57197|57101|57169.5|57073.5|7
1725520270000|2024-09-05 07:11:10|57191.5|57095.5|57203.5|57107.5|57209.8|57113.8|57191.5|57095.5|5
1725520280000|2024-09-05 07:11:20|57211.5|57115.5|57215.1|57119.1|57216.4|57120.4|57211.5|57115.5|8
1725520290000|2024-09-05 07:11:30|57220.2|57124.2|57214.8|57118.8|57220.2|57124.2|57212.1|57116.1|7
1725520300000|2024-09-05 07:11:40|57211.5|57115.5|57221.5|57125.5|57221.5|57125.5|57211.5|57115.5|5
1725520320000|2024-09-05 07:12:00|57218.5|57122.5|57234.1|57138.1|57242.1|57146.1|57218.5|57122.5|11
1725520330000|2024-09-05 07:12:10|57233.2|57137.2|57228.1|57132.1|57234.5|57138.5|57228.1|57132.1|7
1725520340000|2024-09-05 07:12:20|57226.2|57130.2|57218|57122|57226.2|57130.2|57202.3|57106.3|10
1725520350000|2024-09-05 07:12:30|57218.5|57122.5|57219|57123|57219|57123|57218.5|57122.5|2
1725520360000|2024-09-05 07:12:40|57207.5|57111.5|57198.7|57102.7|57214.4|57118.4|57198.7|57102.7|12
1725520370000|2024-09-05 07:12:50|57196.9|57100.9|57196|57100|57197.9|57101.9|57195.1|57099.1|19
1725520380000|2024-09-05 07:13:00|57195.3|57099.3|57210.5|57114.5|57210.5|57114.5|57195.1|57099.1|18
1725520390000|2024-09-05 07:13:10|57218|57122|57218|57122|57218|57122|57218|57122|1
1725520400000|2024-09-05 07:13:20|57217|57121|57218|57122|57218|57122|57216.9|57120.9|5
1725520410000|2024-09-05 07:13:30|57218.5|57122.5|57219|57123|57219|57123|57218.5|57122.5|2
1725520420000|2024-09-05 07:13:40|57206|57110|57194.2|57098.2|57213.5|57117.5|57194.2|57098.2|13
1725520430000|2024-09-05 07:13:50|57193.4|57097.4|57197.1|57101.1|57198|57102|57193.4|57097.4|20
1725520440000|2024-09-05 07:14:00|57197|57101|57197|57101|57199|57103|57197|57101|20
1725520450000|2024-09-05 07:14:10|57198.2|57102.2|57199.9|57103.9|57202|57106|57197|57101|21
1725520460000|2024-09-05 07:14:20|57199.5|57103.5|57194.5|57098.5|57202|57106|57194.5|57098.5|19
1725520470000|2024-09-05 07:14:30|57188.8|57092.8|57198|57102|57198|57102|57188.8|57092.8|22
1725520480000|2024-09-05 07:14:40|57197.8|57101.8|57197|57101|57198|57102|57197|57101|14
1725520490000|2024-09-05 07:14:50|57197.7|57101.7|57203.2|57107.2|57207|57111|57197|57101|21
1725520500000|2024-09-05 07:15:00|57202.9|57106.9|57228|57132|57228|57132|57197|57101|10
1725520510000|2024-09-05 07:15:10|57234|57138|57227.1|57131.1|57241|57145|57227.1|57131.1|12
1725520520000|2024-09-05 07:15:20|57226.3|57130.3|57204.3|57108.3|57226.3|57130.3|57204.3|57108.3|5
1725520530000|2024-09-05 07:15:30|57202.3|57106.3|57192.6|57096.6|57202.3|57106.3|57188.1|57092.1|26
1725520540000|2024-09-05 07:15:40|57192.3|57096.3|57191.5|57095.5|57194.1|57098.1|57190.4|57094.4|20
1725520550000|2024-09-05 07:15:50|57192.1|57096.1|57204|57108|57204|57108|57184.1|57088.1|27
1725520560000|2024-09-05 07:16:00|57206|57110|57223|57127|57224|57128|57206|57110|9
1725520570000|2024-09-05 07:16:10|57222|57126|57202.6|57106.6|57222|57126|57197|57101|24
1725520580000|2024-09-05 07:16:20|57201.5|57105.5|57206|57110|57206|57110|57201.5|57105.5|19
1725520590000|2024-09-05 07:16:30|57202.6|57106.6|57196|57100|57202.6|57106.6|57195.9|57099.9|25
1725520600000|2024-09-05 07:16:40|57195.9|57099.9|57183.6|57087.6|57195.9|57099.9|57180.9|57084.9|30
1725520610000|2024-09-05 07:16:50|57184.2|57088.2|57189.7|57093.7|57191.3|57095.3|57183|57087|26
1725520620000|2024-09-05 07:17:00|57187|57091|57181.8|57085.8|57197|57101|57178.4|57082.4|30
1725520630000|2024-09-05 07:17:10|57184.1|57088.1|57175.2|57079.2|57184.1|57088.1|57174.1|57078.1|28
1725520640000|2024-09-05 07:17:20|57174.1|57078.1|57175.1|57079.1|57176.1|57080.1|57174.1|57078.1|25
1725520650000|2024-09-05 07:17:30|57176.1|57080.1|57164.6|57068.6|57176.1|57080.1|57154.4|57058.4|23
1725520660000|2024-09-05 07:17:40|57164.5|57068.5|57166|57070|57167.8|57071.8|57163|57067|22
1725520670000|2024-09-05 07:17:50|57163|57067|57166|57070|57167.8|57071.8|57163|57067|23
1725520680000|2024-09-05 07:18:00|57163|57067|57182.9|57086.9|57182.9|57086.9|57163|57067|5
1725520690000|2024-09-05 07:18:10|57179|57083|57168|57072|57179|57083|57163|57067|24
1725520700000|2024-09-05 07:18:20|57163|57067|57176.8|57080.8|57178.2|57082.2|57163|57067|18
1725520710000|2024-09-05 07:18:30|57169.2|57073.2|57164.5|57068.5|57172|57076|57163|57067|15
1725520720000|2024-09-05 07:18:40|57163|57067|57148|57052|57168|57072|57148|57052|20
1725520730000|2024-09-05 07:18:50|57153|57057|57153|57057|57153|57057|57148|57052|11
1725520740000|2024-09-05 07:19:00|57149.5|57053.5|57157.7|57061.7|57159.6|57063.6|57149.5|57053.5|7
1725520750000|2024-09-05 07:19:10|57158|57062|57179|57083|57179|57083|57158|57062|4
1725520760000|2024-09-05 07:19:20|57180|57084|57198|57102|57198|57102|57180|57084|7
1725520770000|2024-09-05 07:19:30|57205|57109|57226.3|57130.3|57226.3|57130.3|57198|57102|4
1725520790000|2024-09-05 07:19:50|57227.2|57131.2|57206.7|57110.7|57227.2|57131.2|57206.7|57110.7|9
1725520800000|2024-09-05 07:20:00|57216.5|57120.5|57224.1|57128.1|57235.5|57139.5|57216.5|57120.5|7
1725520810000|2024-09-05 07:20:10|57223.5|57127.5|57208.5|57112.5|57223.5|57127.5|57204.1|57108.1|26
1725520820000|2024-09-05 07:20:20|57207.1|57111.1|57215.7|57119.7|57218.1|57122.1|57206|57110|24
1725520830000|2024-09-05 07:20:30|57213.3|57117.3|57220.1|57124.1|57224.1|57128.1|57213.3|57117.3|8
1725520840000|2024-09-05 07:20:40|57217.4|57121.4|57200.1|57104.1|57217.4|57121.4|57196.1|57100.1|29
1725520850000|2024-09-05 07:20:50|57202|57106|57192.1|57096.1|57205.8|57109.8|57191.2|57095.2|28
1725520860000|2024-09-05 07:21:00|57194.1|57098.1|57209.2|57113.2|57214|57118|57192.1|57096.1|24
1725520870000|2024-09-05 07:21:10|57208.1|57112.1|57218|57122|57218|57122|57208.1|57112.1|20
1725520880000|2024-09-05 07:21:20|57214.8|57118.8|57211.6|57115.6|57217.9|57121.9|57211.6|57115.6|21
1725520890000|2024-09-05 07:21:30|57216.8|57120.8|57217.9|57121.9|57222|57126|57215.8|57119.8|14
1725520900000|2024-09-05 07:21:40|57215.8|57119.8|57217.9|57121.9|57217.9|57121.9|57211.6|57115.6|11
1725520910000|2024-09-05 07:21:50|57225|57129|57220.9|57124.9|57225|57129|57218.6|57122.6|8
1725520920000|2024-09-05 07:22:00|57223|57127|57223|57127|57223|57127|57223|57127|1
1725520930000|2024-09-05 07:22:10|57218|57122|57225|57129|57225|57129|57218|57122|3
1725520940000|2024-09-05 07:22:20|57234|57138|57236.2|57140.2|57236.2|57140.2|57234|57138|3
1725520950000|2024-09-05 07:22:30|57235.4|57139.4|57234.2|57138.2|57235.4|57139.4|57234.2|57138.2|2
1725520960000|2024-09-05 07:22:40|57223.5|57127.5|57202|57106|57232.4|57136.4|57201.3|57105.3|15
1725520970000|2024-09-05 07:22:50|57203.1|57107.1|57216.7|57120.7|57216.7|57120.7|57202|57106|23
1725520980000|2024-09-05 07:23:00|57212.9|57116.9|57216.7|57120.7|57222|57126|57212.9|57116.9|22
1725520990000|2024-09-05 07:23:10|57219.1|57123.1|57206.1|57110.1|57219.1|57123.1|57202.6|57106.6|22
1725521000000|2024-09-05 07:23:20|57207.8|57111.8|57213.4|57117.4|57213.4|57117.4|57202.1|57106.1|24
1725521010000|2024-09-05 07:23:30|57208.8|57112.8|57203.1|57107.1|57213.4|57117.4|57202|57106|23
1725521020000|2024-09-05 07:23:40|57202.8|57106.8|57200.5|57104.5|57203.1|57107.1|57200.5|57104.5|14
1725521030000|2024-09-05 07:23:50|57207.2|57111.2|57203.7|57107.7|57207.7|57111.7|57203.6|57107.6|15
1725521040000|2024-09-05 07:24:00|57204.1|57108.1|57208|57112|57208|57112|57201.9|57105.9|19
1725521050000|2024-09-05 07:24:10|57206.6|57110.6|57228|57132|57228|57132|57206.6|57110.6|19
1725521060000|2024-09-05 07:24:20|57229|57133|57232.5|57136.5|57245|57149|57229|57133|6
1725521070000|2024-09-05 07:24:30|57239.5|57143.5|57255.2|57159.2|57255.2|57159.2|57239.5|57143.5|6
1725521080000|2024-09-05 07:24:40|57260.1|57164.1|57253.9|57157.9|57260.1|57164.1|57253.9|57157.9|3
1725521090000|2024-09-05 07:24:50|57259|57163|57253|57157|57259|57163|57246.5|57150.5|3
1725521110000|2024-09-05 07:25:10|57249|57153|57246.4|57150.4|57249|57153|57246.4|57150.4|2
1725521120000|2024-09-05 07:25:20|57247.2|57151.2|57247.2|57151.2|57247.2|57151.2|57247.2|57151.2|1
1725521130000|2024-09-05 07:25:30|57242.1|57146.1|57238.9|57142.9|57246.4|57150.4|57238.9|57142.9|8
1725521140000|2024-09-05 07:25:40|57242.1|57146.1|57226.1|57130.1|57242.1|57146.1|57226.1|57130.1|24
1725521150000|2024-09-05 07:25:50|57224.1|57128.1|57230|57134|57230|57134|57220.1|57124.1|21
1725521160000|2024-09-05 07:26:00|57223.9|57127.9|57234.1|57138.1|57234.1|57138.1|57223.9|57127.9|24
1725521170000|2024-09-05 07:26:10|57232.4|57136.4|57230.1|57134.1|57234.6|57138.6|57230.1|57134.1|25
1725521180000|2024-09-05 07:26:20|57232.4|57136.4|57230.1|57134.1|57235.1|57139.1|57230.1|57134.1|24
1725521190000|2024-09-05 07:26:30|57230.4|57134.4|57235.1|57139.1|57235.1|57139.1|57230.1|57134.1|11
1725521200000|2024-09-05 07:26:40|57234.3|57138.3|57246.5|57150.5|57253|57157|57234|57138|15
1725521210000|2024-09-05 07:26:50|57253|57157|57260.5|57164.5|57265.4|57169.4|57245.5|57149.5|11
1725521220000|2024-09-05 07:27:00|57259.9|57163.9|57260.3|57164.3|57262.2|57166.2|57259.9|57163.9|22
1725521230000|2024-09-05 07:27:10|57260.4|57164.4|57260.3|57164.3|57261.9|57165.9|57259.9|57163.9|17
1725521240000|2024-09-05 07:27:20|57259.9|57163.9|57257.3|57161.3|57259.9|57163.9|57257.3|57161.3|7
1725521250000|2024-09-05 07:27:30|57257.7|57161.7|57257.3|57161.3|57258.9|57162.9|57257.3|57161.3|20
1725521260000|2024-09-05 07:27:40|57253|57157|57259.9|57163.9|57259.9|57163.9|57248.4|57152.4|18
1725521270000|2024-09-05 07:27:50|57261|57165|57240.1|57144.1|57261|57165|57236.1|57140.1|26
1725521280000|2024-09-05 07:28:00|57238.1|57142.1|57237.8|57141.8|57239.3|57143.3|57234.4|57138.4|20
1725521290000|2024-09-05 07:28:10|57237.4|57141.4|57238.1|57142.1|57239|57143|57237|57141|22
1725521300000|2024-09-05 07:28:20|57237.6|57141.6|57238.4|57142.4|57249.4|57153.4|57237|57141|24
1725521310000|2024-09-05 07:28:30|57239.4|57143.4|57240.1|57144.1|57240.1|57144.1|57234.3|57138.3|23
1725521320000|2024-09-05 07:28:40|57238.7|57142.7|57249|57153|57249|57153|57238.7|57142.7|23
1725521330000|2024-09-05 07:28:50|57246.3|57150.3|57243.3|57147.3|57249|57153|57243|57147|22
1725521340000|2024-09-05 07:29:00|57243.6|57147.6|57240.1|57144.1|57246.1|57150.1|57238|57142|25
1725521350000|2024-09-05 07:29:10|57238.7|57142.7|57249|57153|57249|57153|57237|57141|25
1725521360000|2024-09-05 07:29:20|57243|57147|57254.1|57158.1|57260.9|57164.9|57243|57147|23
1725521370000|2024-09-05 07:29:30|57252|57156|57253|57157|57254.4|57158.4|57252|57156|22
1725521380000|2024-09-05 07:29:40|57252|57156|57236.1|57140.1|57254.4|57158.4|57235|57139|21
1725521390000|2024-09-05 07:29:50|57235.3|57139.3|57247.1|57151.1|57248.8|57152.8|57234.4|57138.4|25
1725521400000|2024-09-05 07:30:00|57244.1|57148.1|57256.1|57160.1|57256.1|57160.1|57239.3|57143.3|25
1725521410000|2024-09-05 07:30:10|57250.4|57154.4|57256.1|57160.1|57256.1|57160.1|57240|57144|26
1725521420000|2024-09-05 07:30:20|57252.5|57156.5|57259.9|57163.9|57260.8|57164.8|57248|57152|13
1725521430000|2024-09-05 07:30:30|57260|57164|57236.1|57140.1|57260|57164|57236.1|57140.1|14
1725521440000|2024-09-05 07:30:40|57231.1|57135.1|57234.4|57138.4|57236.7|57140.7|57231.1|57135.1|25
1725521450000|2024-09-05 07:30:50|57231|57135|57222.4|57126.4|57231|57135|57218|57122|25
1725521460000|2024-09-05 07:31:00|57220.4|57124.4|57220.4|57124.4|57226.5|57130.5|57220|57124|24
1725521470000|2024-09-05 07:31:10|57222.4|57126.4|57232.2|57136.2|57232.8|57136.8|57218|57122|19
1725521480000|2024-09-05 07:31:20|57235|57139|57243|57147|57243|57147|57231.2|57135.2|9
1725521490000|2024-09-05 07:31:30|57242|57146|57244|57148|57244|57148|57238.5|57142.5|4
1725521520000|2024-09-05 07:32:00|57253|57157|57261.8|57165.8|57261.8|57165.8|57243|57147|8
1725521530000|2024-09-05 07:32:10|57271|57175|57252.1|57156.1|57275.5|57179.5|57252.1|57156.1|9
1725521540000|2024-09-05 07:32:20|57246.1|57150.1|57240.7|57144.7|57246.1|57150.1|57234.2|57138.2|12
1725521550000|2024-09-05 07:32:30|57247|57151|57259.1|57163.1|57259.1|57163.1|57243.5|57147.5|7
1725521560000|2024-09-05 07:32:40|57260|57164|57269|57173|57269|57173|57260|57164|2
1725521570000|2024-09-05 07:32:50|57275.7|57179.7|57279.5|57183.5|57280.5|57184.5|57275.7|57179.7|5
1725521580000|2024-09-05 07:33:00|57281.9|57185.9|57276|57180|57281.9|57185.9|57276|57180|2
1725521590000|2024-09-05 07:33:10|57279.6|57183.6|57279.6|57183.6|57279.6|57183.6|57279.6|57183.6|1
1725521600000|2024-09-05 07:33:20|57281|57185|57282.5|57186.5|57282.5|57186.5|57281|57185|2
1725521610000|2024-09-05 07:33:30|57284.5|57188.5|57285|57189|57285|57189|57284.5|57188.5|2
1725521620000|2024-09-05 07:33:40|57281.5|57185.5|57286.1|57190.1|57286.1|57190.1|57281.5|57185.5|2
1725521630000|2024-09-05 07:33:50|57278|57182|57254.1|57158.1|57278|57182|57254.1|57158.1|16
1725521640000|2024-09-05 07:34:00|57255|57159|57263.7|57167.7|57268.6|57172.6|57254.1|57158.1|21
1725521650000|2024-09-05 07:34:10|57264.8|57168.8|57264.9|57168.9|57269|57173|57263.5|57167.5|25
1725521660000|2024-09-05 07:34:20|57263.7|57167.7|57263.7|57167.7|57265.1|57169.1|57263.7|57167.7|6
1725521670000|2024-09-05 07:34:30|57263.8|57167.8|57263.7|57167.7|57265.1|57169.1|57263.7|57167.7|18
1725521680000|2024-09-05 07:34:40|57264|57168|57270.1|57174.1|57275.2|57179.2|57263.7|57167.7|20
1725521690000|2024-09-05 07:34:50|57275.6|57179.6|57278|57182|57278|57182|57275.6|57179.6|2
1725521700000|2024-09-05 07:35:00|57276.1|57180.1|57264.1|57168.1|57276.1|57180.1|57263.7|57167.7|14
1725521710000|2024-09-05 07:35:10|57263.8|57167.8|57263.7|57167.7|57266.6|57170.6|57263.7|57167.7|19
1725521720000|2024-09-05 07:35:20|57265.1|57169.1|57263.7|57167.7|57268|57172|57263.7|57167.7|20
1725521730000|2024-09-05 07:35:30|57266.4|57170.4|57252|57156|57268|57172|57252|57156|25
1725521740000|2024-09-05 07:35:40|57252.1|57156.1|57250.1|57154.1|57252.1|57156.1|57248|57152|23
1725521750000|2024-09-05 07:35:50|57249.1|57153.1|57252.2|57156.2|57253.8|57157.8|57248|57152|20
1725521760000|2024-09-05 07:36:00|57250.8|57154.8|57244.3|57148.3|57251.7|57155.7|57240.1|57144.1|25
1725521770000|2024-09-05 07:36:10|57238.1|57142.1|57228.3|57132.3|57239.4|57143.4|57228.3|57132.3|20
1725521780000|2024-09-05 07:36:20|57229.8|57133.8|57232.1|57136.1|57232.1|57136.1|57228.3|57132.3|23
1725521790000|2024-09-05 07:36:30|57228.4|57132.4|57231|57135|57232.1|57136.1|57228.3|57132.3|23
1725521800000|2024-09-05 07:36:40|57232.1|57136.1|57237|57141|57241.2|57145.2|57232|57136|23
1725521810000|2024-09-05 07:36:50|57236.6|57140.6|57237|57141|57238|57142|57234.8|57138.8|14
1725521820000|2024-09-05 07:37:00|57238.5|57142.5|57233|57137|57240|57144|57228.1|57132.1|24
1725521830000|2024-09-05 07:37:10|57238.1|57142.1|57241.5|57145.5|57243.1|57147.1|57234|57138|29
1725521840000|2024-09-05 07:37:20|57240.3|57144.3|57250.5|57154.5|57250.5|57154.5|57240.3|57144.3|8
1725521850000|2024-09-05 07:37:30|57245.5|57149.5|57235|57139|57250.5|57154.5|57232.1|57136.1|21
1725521860000|2024-09-05 07:37:40|57235.3|57139.3|57250|57154|57252.4|57156.4|57232.2|57136.2|19
1725521870000|2024-09-05 07:37:50|57248.2|57152.2|57247.2|57151.2|57250|57154|57243.1|57147.1|18
1725521880000|2024-09-05 07:38:00|57246.5|57150.5|57244.7|57148.7|57253|57157|57243.1|57147.1|20
1725521890000|2024-09-05 07:38:10|57247.1|57151.1|57244.7|57148.7|57247.1|57151.1|57243.1|57147.1|9
1725521900000|2024-09-05 07:38:20|57242.2|57146.2|57233.6|57137.6|57242.2|57146.2|57233.6|57137.6|11
1725521910000|2024-09-05 07:38:30|57235.7|57139.7|57232|57136|57235.7|57139.7|57232|57136|19
1725521920000|2024-09-05 07:38:40|57232.1|57136.1|57231.2|57135.2|57232.1|57136.1|57230|57134|18
1725521930000|2024-09-05 07:38:50|57230.3|57134.3|57220.8|57124.8|57230.3|57134.3|57218.1|57122.1|26
1725521940000|2024-09-05 07:39:00|57221.5|57125.5|57223.1|57127.1|57228.1|57132.1|57220|57124|22
1725521950000|2024-09-05 07:39:10|57224.1|57128.1|57223.1|57127.1|57226|57130|57221|57125|23
1725521960000|2024-09-05 07:39:20|57224.1|57128.1|57223.8|57127.8|57228|57132|57218.4|57122.4|26
1725521970000|2024-09-05 07:39:30|57226.2|57130.2|57233|57137|57233|57137|57223.8|57127.8|24
1725521980000|2024-09-05 07:39:40|57232.1|57136.1|57239|57143|57239|57143|57232.1|57136.1|6
1725521990000|2024-09-05 07:39:50|57235.1|57139.1|57232.3|57136.3|57235.1|57139.1|57231.2|57135.2|17
1725522000000|2024-09-05 07:40:00|57232.1|57136.1|57232.1|57136.1|57233|57137|57225.7|57129.7|23
1725522010000|2024-09-05 07:40:10|57231.4|57135.4|57233.4|57137.4|57233.4|57137.4|57231.1|57135.1|21
1725522020000|2024-09-05 07:40:20|57232.4|57136.4|57246|57150|57246|57150|57232.4|57136.4|6
1725522030000|2024-09-05 07:40:30|57241.2|57145.2|57237.9|57141.9|57244.2|57148.2|57237.9|57141.9|7
1725522040000|2024-09-05 07:40:40|57238|57142|57241.6|57145.6|57241.6|57145.6|57238|57142|7
1725522050000|2024-09-05 07:40:50|57237.5|57141.5|57237.5|57141.5|57237.5|57141.5|57237.5|57141.5|1
1725522060000|2024-09-05 07:41:00|57240.4|57144.4|57230.1|57134.1|57244|57148|57230.1|57134.1|13
1725522070000|2024-09-05 07:41:10|57231.2|57135.2|57231.2|57135.2|57231.2|57135.2|57220|57124|13
1725522080000|2024-09-05 07:41:20|57223.6|57127.6|57223.6|57127.6|57231.2|57135.2|57223.6|57127.6|13
1725522090000|2024-09-05 07:41:30|57229.3|57133.3|57230|57134|57231.2|57135.2|57226.3|57130.3|10
1725522100000|2024-09-05 07:41:40|57231.2|57135.2|57242.9|57146.9|57242.9|57146.9|57228.4|57132.4|12
1725522110000|2024-09-05 07:41:50|57243|57147|57247|57151|57247|57151|57243|57147|4
1725522120000|2024-09-05 07:42:00|57245.2|57149.2|57248.1|57152.1|57252|57156|57245.2|57149.2|8
1725522130000|2024-09-05 07:42:10|57248|57152|57244.9|57148.9|57248|57152|57239.5|57143.5|8
1725522140000|2024-09-05 07:42:20|57244.3|57148.3|57245|57149|57245.1|57149.1|57244.3|57148.3|3
1725522150000|2024-09-05 07:42:30|57245.1|57149.1|57245.2|57149.2|57245.2|57149.2|57245.1|57149.1|2
1725522170000|2024-09-05 07:42:50|57245.5|57149.5|57242.3|57146.3|57245.5|57149.5|57242.3|57146.3|3
1725522180000|2024-09-05 07:43:00|57242.1|57146.1|57244|57148|57244|57148|57241.5|57145.5|3
1725522190000|2024-09-05 07:43:10|57244.3|57148.3|57244.3|57148.3|57244.3|57148.3|57244.3|57148.3|1
1725522200000|2024-09-05 07:43:20|57245.5|57149.5|57242.2|57146.2|57245.5|57149.5|57242.2|57146.2|2
1725522210000|2024-09-05 07:43:30|57241.5|57145.5|57237.5|57141.5|57241.5|57145.5|57237.5|57141.5|11
1725522220000|2024-09-05 07:43:40|57236.5|57140.5|57236.5|57140.5|57240.2|57144.2|57236.5|57140.5|6
1725522230000|2024-09-05 07:43:50|57240|57144|57240|57144|57240|57144|57240|57144|1
1725522240000|2024-09-05 07:44:00|57240.1|57144.1|57234.4|57138.4|57240.2|57144.2|57234.4|57138.4|8
1725522250000|2024-09-05 07:44:10|57237.5|57141.5|57236.3|57140.3|57240|57144|57236|57140|10
1725522260000|2024-09-05 07:44:20|57239.3|57143.3|57242|57146|57242|57146|57237.5|57141.5|6
1725522270000|2024-09-05 07:44:30|57244|57148|57242.3|57146.3|57244|57148|57242.3|57146.3|3
1725522290000|2024-09-05 07:44:50|57237.5|57141.5|57236.6|57140.6|57240.1|57144.1|57236.6|57140.6|5
1725522300000|2024-09-05 07:45:00|57234.6|57138.6|57240.2|57144.2|57240.2|57144.2|57231.2|57135.2|11
1725522310000|2024-09-05 07:45:10|57245|57149|57245|57149|57245|57149|57245|57149|1
1725522320000|2024-09-05 07:45:20|57244.5|57148.5|57228.1|57132.1|57244.5|57148.5|57226.1|57130.1|12
1725522330000|2024-09-05 07:45:30|57226.5|57130.5|57225.3|57129.3|57227.6|57131.6|57225.3|57129.3|20
1725522340000|2024-09-05 07:45:40|57225.6|57129.6|57220.5|57124.5|57227.2|57131.2|57220.4|57124.4|20
1725522350000|2024-09-05 07:45:50|57225|57129|57228|57132|57229.2|57133.2|57220.3|57124.3|17
1725522360000|2024-09-05 07:46:00|57228.3|57132.3|57223.8|57127.8|57228.3|57132.3|57220.5|57124.5|24
1725522370000|2024-09-05 07:46:10|57222.1|57126.1|57225.6|57129.6|57226|57130|57220.5|57124.5|19
1725522380000|2024-09-05 07:46:20|57225.2|57129.2|57225|57129|57226|57130|57219.5|57123.5|20
1725522390000|2024-09-05 07:46:30|57225.1|57129.1|57231.5|57135.5|57233|57137|57225|57129|23
1725522400000|2024-09-05 07:46:40|57231.2|57135.2|57231.2|57135.2|57235|57139|57230.4|57134.4|14
1725522410000|2024-09-05 07:46:50|57232.3|57136.3|57231.5|57135.5|57232.7|57136.7|57231.2|57135.2|19
1725522420000|2024-09-05 07:47:00|57231.2|57135.2|57220.3|57124.3|57231.6|57135.6|57220.3|57124.3|14
1725522430000|2024-09-05 07:47:10|57222.8|57126.8|57215.9|57119.9|57222.8|57126.8|57215.9|57119.9|23
1725522440000|2024-09-05 07:47:20|57215.8|57119.8|57217.7|57121.7|57217.7|57121.7|57215.5|57119.5|20
1725522450000|2024-09-05 07:47:30|57216.5|57120.5|57216.2|57120.2|57217.7|57121.7|57216.2|57120.2|19
1725522460000|2024-09-05 07:47:40|57214.6|57118.6|57216.2|57120.2|57216.2|57120.2|57214.6|57118.6|5
1725522470000|2024-09-05 07:47:50|57217.8|57121.8|57221.1|57125.1|57222|57126|57217.8|57121.8|5
1725522480000|2024-09-05 07:48:00|57221|57125|57216.1|57120.1|57221|57125|57211.5|57115.5|4
1725522490000|2024-09-05 07:48:10|57218|57122|57222.4|57126.4|57222.4|57126.4|57218|57122|3
1725522500000|2024-09-05 07:48:20|57225|57129|57227.1|57131.1|57228|57132|57225|57129|4
1725522510000|2024-09-05 07:48:30|57226.5|57130.5|57226.5|57130.5|57226.5|57130.5|57226.5|57130.5|1
1725522520000|2024-09-05 07:48:40|57227.9|57131.9|57225.5|57129.5|57227.9|57131.9|57225.5|57129.5|2
1725522530000|2024-09-05 07:48:50|57226|57130|57225.5|57129.5|57226|57130|57225.5|57129.5|2
1725522540000|2024-09-05 07:49:00|57226|57130|57222.6|57126.6|57226|57130|57218.5|57122.5|8
1725522550000|2024-09-05 07:49:10|57224|57128|57220.1|57124.1|57224|57128|57220.1|57124.1|4
1725522560000|2024-09-05 07:49:20|57221|57125|57216.9|57120.9|57221|57125|57216.9|57120.9|4
1725522570000|2024-09-05 07:49:30|57216.3|57120.3|57215.7|57119.7|57216.3|57120.3|57215.7|57119.7|3
1725522590000|2024-09-05 07:49:50|57215.3|57119.3|57210.2|57114.2|57215.3|57119.3|57207.8|57111.8|25
1725522600000|2024-09-05 07:50:00|57210.3|57114.3|57207.2|57111.2|57212.9|57116.9|57207.2|57111.2|21
1725522610000|2024-09-05 07:50:10|57207.8|57111.8|57221|57125|57221|57125|57207.8|57111.8|9
1725522620000|2024-09-05 07:50:20|57220.4|57124.4|57224|57128|57224.5|57128.5|57220.4|57124.4|7
1725522640000|2024-09-05 07:50:40|57223.7|57127.7|57224|57128|57224|57128|57220.6|57124.6|6
1725522650000|2024-09-05 07:50:50|57220.8|57124.8|57220.6|57124.6|57220.8|57124.8|57220.6|57124.6|2
1725522660000|2024-09-05 07:51:00|57218.3|57122.3|57209.9|57113.9|57218.3|57122.3|57201.9|57105.9|17
1725522670000|2024-09-05 07:51:10|57210.2|57114.2|57202|57106|57212.1|57116.1|57202|57106|22
1725522680000|2024-09-05 07:51:20|57201.1|57105.1|57202|57106|57204.7|57108.7|57201.1|57105.1|14
1725522690000|2024-09-05 07:51:30|57201.1|57105.1|57202|57106|57204.7|57108.7|57201.1|57105.1|18
1725522700000|2024-09-05 07:51:40|57200.7|57104.7|57211|57115|57211|57115|57200.4|57104.4|19
1725522710000|2024-09-05 07:51:50|57208.3|57112.3|57219|57123|57219|57123|57208.3|57112.3|16
1725522720000|2024-09-05 07:52:00|57219.1|57123.1|57215.5|57119.5|57219.1|57123.1|57215.5|57119.5|2
1725522740000|2024-09-05 07:52:20|57222.2|57126.2|57222.2|57126.2|57222.2|57126.2|57222.2|57126.2|1
1725522750000|2024-09-05 07:52:30|57223.1|57127.1|57216.5|57120.5|57223.1|57127.1|57216.5|57120.5|2
1725522760000|2024-09-05 07:52:40|57219.5|57123.5|57222.5|57126.5|57222.5|57126.5|57219.5|57123.5|2
1725522770000|2024-09-05 07:52:50|57222.3|57126.3|57222.3|57126.3|57222.3|57126.3|57222.3|57126.3|1
1725522780000|2024-09-05 07:53:00|57220.2|57124.2|57220.2|57124.2|57220.2|57124.2|57215.1|57119.1|5
1725522790000|2024-09-05 07:53:10|57219.4|57123.4|57216.9|57120.9|57219.4|57123.4|57216.9|57120.9|3
1725522800000|2024-09-05 07:53:20|57216.6|57120.6|57214.5|57118.5|57216.6|57120.6|57214.5|57118.5|4
1725522810000|2024-09-05 07:53:30|57213.9|57117.9|57215.4|57119.4|57215.4|57119.4|57213.8|57117.8|4
1725522820000|2024-09-05 07:53:40|57213.6|57117.6|57213.6|57117.6|57213.6|57117.6|57213.6|57117.6|1
1725522830000|2024-09-05 07:53:50|57210.9|57114.9|57214.4|57118.4|57214.4|57118.4|57210.9|57114.9|15
1725522840000|2024-09-05 07:54:00|57214.1|57118.1|57208.3|57112.3|57214.1|57118.1|57208.3|57112.3|4
1725522850000|2024-09-05 07:54:10|57203.1|57107.1|57203.1|57107.1|57203.1|57107.1|57203.1|57107.1|1
1725522890000|2024-09-05 07:54:50|57199.5|57103.5|57208.9|57112.9|57208.9|57112.9|57199.5|57103.5|3
1725522900000|2024-09-05 07:55:00|57208.3|57112.3|57202.2|57106.2|57208.3|57112.3|57202.2|57106.2|8
1725522930000|2024-09-05 07:55:30|57201.8|57105.8|57200.1|57104.1|57201.8|57105.8|57200.1|57104.1|2
1725522950000|2024-09-05 07:55:50|57201.8|57105.8|57203|57107|57203|57107|57201.8|57105.8|2
1725522960000|2024-09-05 07:56:00|57202.2|57106.2|57199.7|57103.7|57202.2|57106.2|57199.7|57103.7|3
1725522970000|2024-09-05 07:56:10|57197.9|57101.9|57196.1|57100.1|57197.9|57101.9|57196.1|57100.1|2
1725522990000|2024-09-05 07:56:30|57198.9|57102.9|57208.7|57112.7|57208.7|57112.7|57198.9|57102.9|4
1725523000000|2024-09-05 07:56:40|57206.5|57110.5|57209.6|57113.6|57209.6|57113.6|57206.5|57110.5|2
1725523010000|2024-09-05 07:56:50|57210.6|57114.6|57213|57117|57213|57117|57210.6|57114.6|3
1725523020000|2024-09-05 07:57:00|57208.1|57112.1|57208.1|57112.1|57208.1|57112.1|57208.1|57112.1|1
1725523030000|2024-09-05 07:57:10|57207.3|57111.3|57202.4|57106.4|57207.3|57111.3|57202.4|57106.4|3
1725523040000|2024-09-05 07:57:20|57199.5|57103.5|57198.2|57102.2|57200.5|57104.5|57198.2|57102.2|3
1725523050000|2024-09-05 07:57:30|57197.4|57101.4|57196.1|57100.1|57197.4|57101.4|57196.1|57100.1|2
1725523070000|2024-09-05 07:57:50|57199.1|57103.1|57199.5|57103.5|57199.5|57103.5|57199.1|57103.1|2
1725523080000|2024-09-05 07:58:00|57200.1|57104.1|57200.1|57104.1|57200.1|57104.1|57200.1|57104.1|1
1725523090000|2024-09-05 07:58:10|57202|57106|57202|57106|57202|57106|57202|57106|1
1725523100000|2024-09-05 07:58:20|57203|57107|57203|57107|57203|57107|57203|57107|1
1725523110000|2024-09-05 07:58:30|57205.5|57109.5|57210.2|57114.2|57210.2|57114.2|57205.5|57109.5|2
1725523120000|2024-09-05 07:58:40|57209.8|57113.8|57212.1|57116.1|57212.1|57116.1|57209|57113|3
1725523130000|2024-09-05 07:58:50|57212.9|57116.9|57212.9|57116.9|57212.9|57116.9|57212.9|57116.9|1
1725523140000|2024-09-05 07:59:00|57213.2|57117.2|57213.1|57117.1|57213.2|57117.2|57213.1|57117.1|2
1725523150000|2024-09-05 07:59:10|57212.1|57116.1|57206.4|57110.4|57212.1|57116.1|57206.4|57110.4|6
1725523160000|2024-09-05 07:59:20|57200.1|57104.1|57200.1|57104.1|57200.1|57104.1|57200.1|57104.1|1
1725523170000|2024-09-05 07:59:30|57201.6|57105.6|57203.9|57107.9|57203.9|57107.9|57201.6|57105.6|3
1725523180000|2024-09-05 07:59:40|57202.6|57106.6|57202.6|57106.6|57202.6|57106.6|57202.6|57106.6|1
1725523190000|2024-09-05 07:59:50|57199.5|57103.5|57198.7|57102.7|57200.1|57104.1|57198.7|57102.7|3
1725523200000|2024-09-05 08:00:00|57198.1|57102.1|57198.2|57102.2|57198.5|57102.5|57196.1|57100.1|15
1725523210000|2024-09-05 08:00:10|57197.3|57101.3|57196.1|57100.1|57198.5|57102.5|57196.1|57100.1|4
1725523230000|2024-09-05 08:00:30|57197.6|57101.6|57197.8|57101.8|57197.8|57101.8|57197.6|57101.6|2
1725523240000|2024-09-05 08:00:40|57196.4|57100.4|57196|57100|57196.4|57100.4|57194.1|57098.1|6
1725523250000|2024-09-05 08:00:50|57198|57102|57198|57102|57198|57102|57198|57102|1
1725523260000|2024-09-05 08:01:00|57197.4|57101.4|57201.4|57105.4|57201.4|57105.4|57195.3|57099.3|9
1725523270000|2024-09-05 08:01:10|57200.2|57104.2|57196|57100|57202|57106|57194.7|57098.7|7
1725523280000|2024-09-05 08:01:20|57193.3|57097.3|57193.3|57097.3|57194.5|57098.5|57193.3|57097.3|9
1725523290000|2024-09-05 08:01:30|57189.4|57093.4|57193.3|57097.3|57193.3|57097.3|57189.4|57093.4|18
1725523300000|2024-09-05 08:01:40|57193|57097|57203.3|57107.3|57203.3|57107.3|57193|57097|9
1725523310000|2024-09-05 08:01:50|57207.6|57111.6|57209|57113|57209|57113|57207.6|57111.6|3
1725523320000|2024-09-05 08:02:00|57203.5|57107.5|57201.8|57105.8|57206.1|57110.1|57198.5|57102.5|6
1725523330000|2024-09-05 08:02:10|57204|57108|57206|57110|57207.8|57111.8|57204|57108|6
1725523340000|2024-09-05 08:02:20|57213.5|57117.5|57245.5|57149.5|57245.5|57149.5|57213.5|57117.5|8
1725523350000|2024-09-05 08:02:30|57253|57157|57250.1|57154.1|57258.5|57162.5|57250.1|57154.1|11
1725523360000|2024-09-05 08:02:40|57246.1|57150.1|57237.2|57141.2|57246.1|57150.1|57231.2|57135.2|21
1725523370000|2024-09-05 08:02:50|57239.9|57143.9|57248.2|57152.2|57248.2|57152.2|57239.9|57143.9|5
1725523380000|2024-09-05 08:03:00|57252|57156|57256.1|57160.1|57256.1|57160.1|57248.5|57152.5|9
1725523390000|2024-09-05 08:03:10|57257|57161|57258.2|57162.2|57258.2|57162.2|57256.1|57160.1|5
1725523410000|2024-09-05 08:03:30|57271.5|57175.5|57268|57172|57277|57181|57264.5|57168.5|8
1725523420000|2024-09-05 08:03:40|57266.4|57170.4|57251.2|57155.2|57266.4|57170.4|57251.2|57155.2|15
1725523430000|2024-09-05 08:03:50|57256.1|57160.1|57251.2|57155.2|57256.1|57160.1|57250.5|57154.5|24
1725523440000|2024-09-05 08:04:00|57250.5|57154.5|57259.5|57163.5|57259.5|57163.5|57250.1|57154.1|10
1725523450000|2024-09-05 08:04:10|57261|57165|57261.5|57165.5|57261.5|57165.5|57261|57165|2
1725523460000|2024-09-05 08:04:20|57255|57159|57257|57161|57258.1|57162.1|57255|57159|4
1725523470000|2024-09-05 08:04:30|57259.9|57163.9|57261.5|57165.5|57262.5|57166.5|57259.9|57163.9|4
1725523480000|2024-09-05 08:04:40|57262.9|57166.9|57271.6|57175.6|57272|57176|57262.9|57166.9|5
1725523490000|2024-09-05 08:04:50|57266.1|57170.1|57258.5|57162.5|57266.1|57170.1|57257.3|57161.3|7
1725523500000|2024-09-05 08:05:00|57260.2|57164.2|57254.1|57158.1|57260.2|57164.2|57254.1|57158.1|6
1725523510000|2024-09-05 08:05:10|57254.8|57158.8|57260.1|57164.1|57261|57165|57253.9|57157.9|7
1725523540000|2024-09-05 08:05:40|57260.7|57164.7|57259.7|57163.7|57260.9|57164.9|57252.6|57156.6|17
1725523550000|2024-09-05 08:05:50|57260.9|57164.9|57264.1|57168.1|57266.8|57170.8|57257.6|57161.6|19
1725523560000|2024-09-05 08:06:00|57263.7|57167.7|57262.8|57166.8|57266.1|57170.1|57262.4|57166.4|23
1725523570000|2024-09-05 08:06:10|57267|57171|57267.7|57171.7|57271.3|57175.3|57267|57171|10
1725523580000|2024-09-05 08:06:20|57267.6|57171.6|57253.1|57157.1|57268.1|57172.1|57253.1|57157.1|23
1725523590000|2024-09-05 08:06:30|57256.1|57160.1|57261|57165|57261|57165|57253.1|57157.1|23
1725523600000|2024-09-05 08:06:40|57261.7|57165.7|57264.1|57168.1|57265.5|57169.5|57259.2|57163.2|16
1725523610000|2024-09-05 08:06:50|57264.9|57168.9|57261.1|57165.1|57264.9|57168.9|57260.7|57164.7|17
1725523620000|2024-09-05 08:07:00|57263.1|57167.1|57261.5|57165.5|57267.2|57171.2|57260.7|57164.7|25
1725523630000|2024-09-05 08:07:10|57258.1|57162.1|57227|57131|57261.4|57165.4|57227|57131|24
1725523640000|2024-09-05 08:07:20|57229.1|57133.1|57194.7|57098.7|57229.1|57133.1|57194.7|57098.7|10
1725523650000|2024-09-05 08:07:30|57196.4|57100.4|57211|57115|57211|57115|57196.4|57100.4|4
1725523660000|2024-09-05 08:07:40|57214.5|57118.5|57208|57112|57217|57121|57207|57111|11
1725523670000|2024-09-05 08:07:50|57202|57106|57202.5|57106.5|57203|57107|57198.5|57102.5|10
1725523680000|2024-09-05 08:08:00|57202|57106|57207|57111|57207|57111|57199.5|57103.5|10
1725523690000|2024-09-05 08:08:10|57211.5|57115.5|57201.6|57105.6|57216.1|57120.1|57201.6|57105.6|6
1725523700000|2024-09-05 08:08:20|57203.1|57107.1|57204.1|57108.1|57211|57115|57202.5|57106.5|12
1725523710000|2024-09-05 08:08:30|57208|57112|57204.8|57108.8|57208|57112|57201.7|57105.7|22
1725523720000|2024-09-05 08:08:40|57202.6|57106.6|57203|57107|57206.7|57110.7|57202.6|57106.6|12
1725523730000|2024-09-05 08:08:50|57204.8|57108.8|57199.9|57103.9|57207.4|57111.4|57199.9|57103.9|26
1725523740000|2024-09-05 08:09:00|57199.5|57103.5|57199.5|57103.5|57199.9|57103.9|57199.5|57103.5|9
1725523750000|2024-09-05 08:09:10|57203.1|57107.1|57203.1|57107.1|57203.1|57107.1|57203.1|57107.1|1
1725523760000|2024-09-05 08:09:20|57211|57115|57211.5|57115.5|57211.5|57115.5|57211|57115|2
1725523770000|2024-09-05 08:09:30|57214.9|57118.9|57222.2|57126.2|57223.3|57127.3|57214.9|57118.9|5
1725523780000|2024-09-05 08:09:40|57218.1|57122.1|57212|57116|57218.1|57122.1|57210.1|57114.1|6
1725523790000|2024-09-05 08:09:50|57214.3|57118.3|57218.2|57122.2|57218.2|57122.2|57214.3|57118.3|2
1725523800000|2024-09-05 08:10:00|57223|57127|57214.5|57118.5|57224.6|57128.6|57214.5|57118.5|7
1725523810000|2024-09-05 08:10:10|57216|57120|57214.5|57118.5|57217.7|57121.7|57214.5|57118.5|5
1725523820000|2024-09-05 08:10:20|57214.2|57118.2|57207.3|57111.3|57214.5|57118.5|57207.3|57111.3|5
1725523830000|2024-09-05 08:10:30|57206.8|57110.8|57205.2|57109.2|57206.8|57110.8|57202.6|57106.6|14
1725523840000|2024-09-05 08:10:40|57203.8|57107.8|57202.4|57106.4|57204.1|57108.1|57202.4|57106.4|17
1725523850000|2024-09-05 08:10:50|57202.2|57106.2|57203|57107|57203|57107|57200.2|57104.2|6
1725523860000|2024-09-05 08:11:00|57200.3|57104.3|57200.3|57104.3|57200.3|57104.3|57200.3|57104.3|1
1725523870000|2024-09-05 08:11:10|57203|57107|57206|57110|57209|57113|57203|57107|6
1725523880000|2024-09-05 08:11:20|57209|57113|57203.5|57107.5|57209|57113|57203|57107|21
1725523890000|2024-09-05 08:11:30|57204.1|57108.1|57203|57107|57204.1|57108.1|57203|57107|15
1725523900000|2024-09-05 08:11:40|57204.6|57108.6|57205|57109|57206.5|57110.5|57203|57107|21
1725523910000|2024-09-05 08:11:50|57203|57107|57203|57107|57205.3|57109.3|57203|57107|17
1725523920000|2024-09-05 08:12:00|57205.3|57109.3|57202.1|57106.1|57206.9|57110.9|57202.1|57106.1|15
1725523930000|2024-09-05 08:12:10|57204.3|57108.3|57203.1|57107.1|57204.3|57108.3|57202.1|57106.1|19
1725523940000|2024-09-05 08:12:20|57202.5|57106.5|57202|57106|57204.1|57108.1|57202|57106|15
1725523950000|2024-09-05 08:12:30|57202.1|57106.1|57215.9|57119.9|57215.9|57119.9|57202|57106|7
1725523970000|2024-09-05 08:12:50|57211.5|57115.5|57229|57133|57229|57133|57211.5|57115.5|3
1725523980000|2024-09-05 08:13:00|57245.4|57149.4|57247.5|57151.5|57247.5|57151.5|57245.4|57149.4|5
1725523990000|2024-09-05 08:13:10|57248|57152|57248|57152|57248|57152|57248|57152|1
1725524000000|2024-09-05 08:13:20|57243.9|57147.9|57239.9|57143.9|57243.9|57147.9|57239.9|57143.9|9
1725524010000|2024-09-05 08:13:30|57242.8|57146.8|57239.9|57143.9|57242.8|57146.8|57239.9|57143.9|14
1725524020000|2024-09-05 08:13:40|57240.2|57144.2|57242|57146|57242|57146|57239.9|57143.9|19
1725524030000|2024-09-05 08:13:50|57241|57145|57239.9|57143.9|57241|57145|57239.9|57143.9|14
1725524040000|2024-09-05 08:14:00|57235.9|57139.9|57208.1|57112.1|57235.9|57139.9|57208.1|57112.1|19
1725524050000|2024-09-05 08:14:10|57211.3|57115.3|57212|57116|57214|57118|57211.3|57115.3|22
1725524060000|2024-09-05 08:14:20|57214|57118|57213.9|57117.9|57217|57121|57210.1|57114.1|25
1725524070000|2024-09-05 08:14:30|57214|57118|57213.9|57117.9|57214|57118|57213.9|57117.9|8
1725524080000|2024-09-05 08:14:40|57214|57118|57213.1|57117.1|57214|57118|57212.1|57116.1|14
1725524090000|2024-09-05 08:14:50|57212.1|57116.1|57211.9|57115.9|57214|57118|57207.3|57111.3|24
1725524100000|2024-09-05 08:15:00|57213|57117|57214|57118|57214|57118|57210.8|57114.8|17
1725524110000|2024-09-05 08:15:10|57211.9|57115.9|57219.6|57123.6|57219.6|57123.6|57209.1|57113.1|28
1725524120000|2024-09-05 08:15:20|57214|57118|57225|57129|57225|57129|57214|57118|22
1725524130000|2024-09-05 08:15:30|57220|57124|57236.5|57140.5|57238.1|57142.1|57220|57124|26
1725524140000|2024-09-05 08:15:40|57234.6|57138.6|57238.1|57142.1|57238.1|57142.1|57234.4|57138.4|23
1725524150000|2024-09-05 08:15:50|57237.6|57141.6|57236|57140|57238.1|57142.1|57234.1|57138.1|17
1725524160000|2024-09-05 08:16:00|57238.1|57142.1|57249.1|57153.1|57253|57157|57236.9|57140.9|9
1725524170000|2024-09-05 08:16:10|57248.5|57152.5|57246.8|57150.8|57248.5|57152.5|57240.5|57144.5|16
1725524190000|2024-09-05 08:16:30|57249|57153|57250|57154|57250|57154|57249|57153|4
1725524210000|2024-09-05 08:16:50|57250.8|57154.8|57251|57155|57251|57155|57250.8|57154.8|2
1725524220000|2024-09-05 08:17:00|57247.5|57151.5|57248|57152|57248|57152|57247.5|57151.5|2
1725524230000|2024-09-05 08:17:10|57245.8|57149.8|57239|57143|57245.8|57149.8|57238.1|57142.1|6
1725524240000|2024-09-05 08:17:20|57238.9|57142.9|57238.1|57142.1|57239.9|57143.9|57236.2|57140.2|20
1725524250000|2024-09-05 08:17:30|57238|57142|57239.3|57143.3|57240|57144|57236.3|57140.3|18
1725524260000|2024-09-05 08:17:40|57238.6|57142.6|57238.1|57142.1|57238.6|57142.6|57236.2|57140.2|20
1725524270000|2024-09-05 08:17:50|57237.1|57141.1|57237|57141|57238.5|57142.5|57236.9|57140.9|16
1725524280000|2024-09-05 08:18:00|57238.1|57142.1|57238.1|57142.1|57238.1|57142.1|57237|57141|20
1725524290000|2024-09-05 08:18:10|57237.5|57141.5|57218.1|57122.1|57238.1|57142.1|57215|57119|24
1725524300000|2024-09-05 08:18:20|57215|57119|57213|57117|57220|57124|57209|57113|25
1725524310000|2024-09-05 08:18:30|57212|57116|57209.3|57113.3|57217.4|57121.4|57208.9|57112.9|26
1725524320000|2024-09-05 08:18:40|57205.7|57109.7|57202|57106|57209|57113|57202|57106|15
1725524340000|2024-09-05 08:19:00|57202.9|57106.9|57202.4|57106.4|57202.9|57106.9|57202.4|57106.4|8
1725524350000|2024-09-05 08:19:10|57202.9|57106.9|57202.4|57106.4|57202.9|57106.9|57202|57106|15
1725524360000|2024-09-05 08:19:20|57202|57106|57206.4|57110.4|57207.1|57111.1|57202|57106|14
1725524370000|2024-09-05 08:19:30|57204.5|57108.5|57206.4|57110.4|57207.1|57111.1|57204.5|57108.5|14
1725524380000|2024-09-05 08:19:40|57204.5|57108.5|57214|57118|57214|57118|57204.5|57108.5|24
1725524390000|2024-09-05 08:19:50|57217.9|57121.9|57204.4|57108.4|57217.9|57121.9|57204.4|57108.4|16
1725524400000|2024-09-05 08:20:00|57206.1|57110.1|57204.6|57108.6|57206.1|57110.1|57203.7|57107.7|20
1725524410000|2024-09-05 08:20:10|57204.2|57108.2|57206.9|57110.9|57207.4|57111.4|57203.7|57107.7|20
1725524420000|2024-09-05 08:20:20|57207.4|57111.4|57238.1|57142.1|57238.1|57142.1|57205.7|57109.7|15
1725524430000|2024-09-05 08:20:30|57241|57145|57234.9|57138.9|57241|57145|57234.7|57138.7|18
1725524440000|2024-09-05 08:20:40|57236.4|57140.4|57229.9|57133.9|57236.4|57140.4|57228.7|57132.7|12
1725524450000|2024-09-05 08:20:50|57228.7|57132.7|57228.5|57132.5|57230.8|57134.8|57225.6|57129.6|29
1725524460000|2024-09-05 08:21:00|57229.1|57133.1|57206.6|57110.6|57229.1|57133.1|57206.6|57110.6|9
1725524470000|2024-09-05 08:21:10|57206.2|57110.2|57207.1|57111.1|57207.6|57111.6|57206.2|57110.2|11
1725524480000|2024-09-05 08:21:20|57207.6|57111.6|57214.5|57118.5|57218|57122|57206.6|57110.6|21
1725524490000|2024-09-05 08:21:30|57213.9|57117.9|57210|57114|57215.8|57119.8|57210|57114|17
1725524500000|2024-09-05 08:21:40|57213.8|57117.8|57214.7|57118.7|57218|57122|57210|57114|21
1725524510000|2024-09-05 08:21:50|57215.3|57119.3|57224.8|57128.8|57228|57132|57214.7|57118.7|18
1725524520000|2024-09-05 08:22:00|57225.9|57129.9|57222|57126|57228.5|57132.5|57222|57126|17
1725524530000|2024-09-05 08:22:10|57223.1|57127.1|57219.7|57123.7|57223.1|57127.1|57208.1|57112.1|30
1725524540000|2024-09-05 08:22:20|57220|57124|57215.2|57119.2|57220|57124|57214.1|57118.1|22
1725524550000|2024-09-05 08:22:30|57215.3|57119.3|57216.3|57120.3|57217|57121|57214.8|57118.8|15
1725524560000|2024-09-05 08:22:40|57218.3|57122.3|57215.1|57119.1|57219|57123|57214.1|57118.1|16
1725524570000|2024-09-05 08:22:50|57215.5|57119.5|57214.8|57118.8|57220.8|57124.8|57214.8|57118.8|23
1725524580000|2024-09-05 08:23:00|57216.7|57120.7|57214.8|57118.8|57220|57124|57214.8|57118.8|16
1725524590000|2024-09-05 08:23:10|57217.1|57121.1|57216.3|57120.3|57218|57122|57214.8|57118.8|18
1725524600000|2024-09-05 08:23:20|57217.5|57121.5|57229.8|57133.8|57236.1|57140.1|57217.5|57121.5|25
1725524610000|2024-09-05 08:23:30|57230.1|57134.1|57230.3|57134.3|57230.3|57134.3|57225.1|57129.1|21
1725524620000|2024-09-05 08:23:40|57234|57138|57229.4|57133.4|57236|57140|57229.4|57133.4|21
1725524630000|2024-09-05 08:23:50|57236|57140|57229.4|57133.4|57236|57140|57228.4|57132.4|21
1725524640000|2024-09-05 08:24:00|57234.6|57138.6|57233.1|57137.1|57238.1|57142.1|57231.9|57135.9|13
1725524650000|2024-09-05 08:24:10|57234.6|57138.6|57240.2|57144.2|57241|57145|57231.9|57135.9|18
1725524660000|2024-09-05 08:24:20|57238.1|57142.1|57257|57161|57257|57161|57238.1|57142.1|7
1725524670000|2024-09-05 08:24:30|57250.5|57154.5|57254|57158|57254|57158|57249.6|57153.6|4
1725524680000|2024-09-05 08:24:40|57257|57161|57259|57163|57259|57163|57254.5|57158.5|4
1725524690000|2024-09-05 08:24:50|57258.8|57162.8|57259|57163|57260.8|57164.8|57258.8|57162.8|3
1725524700000|2024-09-05 08:25:00|57252.5|57156.5|57263.1|57167.1|57263.1|57167.1|57252.5|57156.5|8
1725524710000|2024-09-05 08:25:10|57262.1|57166.1|57228|57132|57262.1|57166.1|57228|57132|21
1725524720000|2024-09-05 08:25:20|57226|57130|57228.1|57132.1|57228.5|57132.5|57226|57130|11
1725524730000|2024-09-05 08:25:30|57228.5|57132.5|57235.1|57139.1|57238|57142|57228.5|57132.5|7
1725524740000|2024-09-05 08:25:40|57232|57136|57237|57141|57244|57148|57232|57136|17
1725524750000|2024-09-05 08:25:50|57244|57148|57236.5|57140.5|57245.6|57149.6|57236.5|57140.5|26
1725524760000|2024-09-05 08:26:00|57236.1|57140.1|57239|57143|57239|57143|57233.3|57137.3|24
1725524770000|2024-09-05 08:26:10|57236.8|57140.8|57231.1|57135.1|57240.8|57144.8|57231.1|57135.1|11
1725524780000|2024-09-05 08:26:20|57228.5|57132.5|57223.1|57127.1|57228.5|57132.5|57223.1|57127.1|2
1725524790000|2024-09-05 08:26:30|57221.6|57125.6|57224.1|57128.1|57224.1|57128.1|57221.6|57125.6|2
1725524800000|2024-09-05 08:26:40|57228.5|57132.5|57218.6|57122.6|57228.5|57132.5|57218.6|57122.6|5
1725524820000|2024-09-05 08:27:00|57228.5|57132.5|57227.5|57131.5|57228.5|57132.5|57219.7|57123.7|4
1725524840000|2024-09-05 08:27:20|57228.5|57132.5|57223.5|57127.5|57228.5|57132.5|57223.5|57127.5|4
1725524860000|2024-09-05 08:27:40|57224.5|57128.5|57219.8|57123.8|57228.5|57132.5|57219.8|57123.8|6
1725524870000|2024-09-05 08:27:50|57220.5|57124.5|57220.1|57124.1|57220.5|57124.5|57220.1|57124.1|2
1725524880000|2024-09-05 08:28:00|57220.5|57124.5|57228.5|57132.5|57228.5|57132.5|57214.4|57118.4|6
1725524900000|2024-09-05 08:28:20|57220|57124|57221.4|57125.4|57228.5|57132.5|57213.3|57117.3|8
1725524930000|2024-09-05 08:28:50|57228.5|57132.5|57231.4|57135.4|57231.4|57135.4|57228.5|57132.5|2
1725524940000|2024-09-05 08:29:00|57226.2|57130.2|57222.2|57126.2|57228.5|57132.5|57221.1|57125.1|6
1725524950000|2024-09-05 08:29:10|57222.6|57126.6|57222.6|57126.6|57222.6|57126.6|57222.6|57126.6|1
1725524960000|2024-09-05 08:29:20|57222.1|57126.1|57222|57126|57222.1|57126.1|57222|57126|2
1725524970000|2024-09-05 08:29:30|57220.5|57124.5|57220.5|57124.5|57220.5|57124.5|57220.5|57124.5|1
1725524980000|2024-09-05 08:29:40|57213|57117|57213|57117|57213|57117|57213|57117|1
1725525000000|2024-09-05 08:30:00|57228.5|57132.5|57212.6|57116.6|57228.5|57132.5|57212.6|57116.6|7
1725525010000|2024-09-05 08:30:10|57211.6|57115.6|57228.5|57132.5|57228.5|57132.5|57211.6|57115.6|2
1725525020000|2024-09-05 08:30:20|57217.5|57121.5|57215.2|57119.2|57217.5|57121.5|57215.2|57119.2|4
1725525030000|2024-09-05 08:30:30|57215|57119|57220|57124|57220|57124|57210|57114|8
1725525040000|2024-09-05 08:30:40|57219.2|57123.2|57219|57123|57219.2|57123.2|57217.7|57121.7|12
1725525050000|2024-09-05 08:30:50|57218.6|57122.6|57232|57136|57232|57136|57218.6|57122.6|11
1725525060000|2024-09-05 08:31:00|57230.9|57134.9|57215.2|57119.2|57230.9|57134.9|57214.2|57118.2|15
1725525070000|2024-09-05 08:31:10|57209.1|57113.1|57207|57111|57209.1|57113.1|57207|57111|2
1725525080000|2024-09-05 08:31:20|57205.5|57109.5|57207.7|57111.7|57207.7|57111.7|57205.4|57109.4|18
1725525090000|2024-09-05 08:31:30|57207.5|57111.5|57209|57113|57214|57118|57207.5|57111.5|9
1725525100000|2024-09-05 08:31:40|57208.5|57112.5|57212|57116|57214|57118|57208.5|57112.5|11
1725525110000|2024-09-05 08:31:50|57213.5|57117.5|57210|57114|57214|57118|57205|57109|13
1725525120000|2024-09-05 08:32:00|57209.2|57113.2|57209.2|57113.2|57210|57114|57206|57110|15
1725525130000|2024-09-05 08:32:10|57210|57114|57209.5|57113.5|57211|57115|57208|57112|22
1725525140000|2024-09-05 08:32:20|57209.7|57113.7|57203.1|57107.1|57210|57114|57203.1|57107.1|6
1725525150000|2024-09-05 08:32:30|57202.9|57106.9|57202.8|57106.8|57202.9|57106.9|57202.8|57106.8|2
1725525160000|2024-09-05 08:32:40|57202.6|57106.6|57202.6|57106.6|57202.6|57106.6|57202.6|57106.6|1
1725525170000|2024-09-05 08:32:50|57201.1|57105.1|57189.5|57093.5|57201.1|57105.1|57189.5|57093.5|3
1725525180000|2024-09-05 08:33:00|57180.4|57084.4|57180.4|57084.4|57180.4|57084.4|57180.4|57084.4|1
1725525190000|2024-09-05 08:33:10|57178|57082|57170.4|57074.4|57198.5|57102.5|57170.4|57074.4|7
1725525200000|2024-09-05 08:33:20|57198.5|57102.5|57159|57063|57198.5|57102.5|57159|57063|8
1725525210000|2024-09-05 08:33:30|57157|57061|57143.5|57047.5|57182|57086|57140|57044|6
1725525220000|2024-09-05 08:33:40|57142|57046|57123.3|57027.3|57142|57046|57123.1|57027.1|23
1725525230000|2024-09-05 08:33:50|57123|57027|57092.9|56996.9|57123|57027|57092.9|56996.9|27
1725525240000|2024-09-05 08:34:00|57095|56999|57100.9|57004.9|57108|57012|57093.9|56997.9|27
1725525250000|2024-09-05 08:34:10|57101|57005|57103.3|57007.3|57112.3|57016.3|57100.9|57004.9|24
1725525260000|2024-09-05 08:34:20|57105.8|57009.8|57086.4|56990.4|57108|57012|57086.4|56990.4|25
1725525270000|2024-09-05 08:34:30|57095|56999|57086|56990|57095|56999|57082|56986|21
1725525280000|2024-09-05 08:34:40|57088.3|56992.3|57077|56981|57090|56994|57076.3|56980.3|23
1725525290000|2024-09-05 08:34:50|57082.1|56986.1|57068.1|56972.1|57082.1|56986.1|57066.1|56970.1|24
1725525300000|2024-09-05 08:35:00|57069|56973|57065.1|56969.1|57070|56974|57064.2|56968.2|23
1725525310000|2024-09-05 08:35:10|57067.3|56971.3|57065.1|56969.1|57068|56972|57065.1|56969.1|21
1725525320000|2024-09-05 08:35:20|57068|56972|57064.6|56968.6|57068|56972|57064.6|56968.6|18
1725525330000|2024-09-05 08:35:30|57067.4|56971.4|57071.7|56975.7|57071.7|56975.7|57060.5|56964.5|16
1725525340000|2024-09-05 08:35:40|57071.5|56975.5|57094.1|56998.1|57096|57000|57071.5|56975.5|18
1725525350000|2024-09-05 08:35:50|57092.1|56996.1|57092.4|56996.4|57093.8|56997.8|57091.9|56995.9|20
1725525360000|2024-09-05 08:36:00|57092.2|56996.2|57090.6|56994.6|57092.2|56996.2|57088|56992|10
1725525370000|2024-09-05 08:36:10|57088.6|56992.6|57090.4|56994.4|57091.6|56995.6|57088.6|56992.6|8
1725525380000|2024-09-05 08:36:20|57085.7|56989.7|57084|56988|57085.7|56989.7|57074.1|56978.1|14
1725525390000|2024-09-05 08:36:30|57082.1|56986.1|57084|56988|57084|56988|57080.1|56984.1|21
1725525400000|2024-09-05 08:36:40|57083.5|56987.5|57085.8|56989.8|57085.8|56989.8|57083|56987|21
1725525410000|2024-09-05 08:36:50|57083|56987|57085.8|56989.8|57085.8|56989.8|57083|56987|24
1725525420000|2024-09-05 08:37:00|57084.4|56988.4|57085.8|56989.8|57085.8|56989.8|57083|56987|16
1725525430000|2024-09-05 08:37:10|57083|56987|57082|56986|57083.7|56987.7|57062.2|56966.2|26
1725525440000|2024-09-05 08:37:20|57081.5|56985.5|57078.8|56982.8|57084|56988|57078.5|56982.5|18
1725525450000|2024-09-05 08:37:30|57078.7|56982.7|57077.7|56981.7|57079|56983|57077.2|56981.2|18
1725525460000|2024-09-05 08:37:40|57078.1|56982.1|57071.4|56975.4|57078.1|56982.1|57070|56974|24
1725525470000|2024-09-05 08:37:50|57071.3|56975.3|57071.1|56975.1|57076|56980|57070|56974|24
1725525480000|2024-09-05 08:38:00|57071.3|56975.3|57072.1|56976.1|57074.2|56978.2|57070|56974|18
1725525490000|2024-09-05 08:38:10|57074.2|56978.2|57072.1|56976.1|57074.2|56978.2|57071.5|56975.5|22
1725525500000|2024-09-05 08:38:20|57074.1|56978.1|57065.7|56969.7|57074.6|56978.6|57064.1|56968.1|23
1725525510000|2024-09-05 08:38:30|57065.5|56969.5|57046.1|56950.1|57068|56972|57046.1|56950.1|29
1725525520000|2024-09-05 08:38:40|57048.7|56952.7|57043.7|56947.7|57050|56954|57043|56947|20
1725525530000|2024-09-05 08:38:50|57044.5|56948.5|57043.9|56947.9|57050|56954|57043.9|56947.9|24
1725525540000|2024-09-05 08:39:00|57044|56948|57043|56947|57050|56954|57040|56944|12
1725525550000|2024-09-05 08:39:10|57040.1|56944.1|57046|56950|57046|56950|57040.1|56944.1|23
1725525560000|2024-09-05 08:39:20|57044.5|56948.5|57037.8|56941.8|57048|56952|57037.6|56941.6|14
1725525570000|2024-09-05 08:39:30|57039.1|56943.1|57035.5|56939.5|57039.1|56943.1|57035.5|56939.5|15
1725525580000|2024-09-05 08:39:40|57040.9|56944.9|57037.6|56941.6|57042|56946|57037|56941|18
1725525590000|2024-09-05 08:39:50|57039|56943|57042.6|56946.6|57043.9|56947.9|57037.6|56941.6|24
1725525600000|2024-09-05 08:40:00|57041.2|56945.2|57038.3|56942.3|57042.3|56946.3|57036.4|56940.4|24
1725525610000|2024-09-05 08:40:10|57037.4|56941.4|57040.1|56944.1|57044|56948|57034.1|56938.1|25
1725525620000|2024-09-05 08:40:20|57038.8|56942.8|57048.1|56952.1|57048.1|56952.1|57034.1|56938.1|27
1725525630000|2024-09-05 08:40:30|57048.5|56952.5|57048.1|56952.1|57049|56953|57048.1|56952.1|19
1725525640000|2024-09-05 08:40:40|57049|56953|57051|56955|57051|56955|57048.1|56952.1|21
1725525650000|2024-09-05 08:40:50|57050.4|56954.4|57053.9|56957.9|57054.1|56958.1|57049.5|56953.5|12
1725525660000|2024-09-05 08:41:00|57059|56963|57060|56964|57060|56964|57059|56963|2
1725525670000|2024-09-05 08:41:10|57056.9|56960.9|57056.3|56960.3|57060|56964|57053.9|56957.9|20
1725525680000|2024-09-05 08:41:20|57053.9|56957.9|57053.9|56957.9|57058.1|56962.1|57053.9|56957.9|12
1725525690000|2024-09-05 08:41:30|57056.5|56960.5|57061.1|56965.1|57061.1|56965.1|57053.9|56957.9|11
1725525700000|2024-09-05 08:41:40|57061.3|56965.3|57068.5|56972.5|57068.5|56972.5|57061.3|56965.3|4
1725525710000|2024-09-05 08:41:50|57067.5|56971.5|57064.6|56968.6|57067.5|56971.5|57064.6|56968.6|3
1725525720000|2024-09-05 08:42:00|57069|56973|57070|56974|57070|56974|57069|56973|2
1725525730000|2024-09-05 08:42:10|57062|56966|57053.9|56957.9|57062|56966|57048.9|56952.9|10
1725525740000|2024-09-05 08:42:20|57053|56957|57043.7|56947.7|57053|56957|57043.2|56947.2|25
1725525750000|2024-09-05 08:42:30|57050|56954|57048.1|56952.1|57050|56954|57043.7|56947.7|18
1725525760000|2024-09-05 08:42:40|57043.2|56947.2|57046.2|56950.2|57046.2|56950.2|57043.2|56947.2|25
1725525770000|2024-09-05 08:42:50|57043.7|56947.7|57046|56950|57049.9|56953.9|57043.7|56947.7|24
1725525780000|2024-09-05 08:43:00|57049.9|56953.9|57054.9|56958.9|57055.6|56959.6|57043.7|56947.7|22
1725525790000|2024-09-05 08:43:10|57053.9|56957.9|57047.7|56951.7|57053.9|56957.9|57047.7|56951.7|20
1725525800000|2024-09-05 08:43:20|57048.1|56952.1|57053.2|56957.2|57053.2|56957.2|57047.7|56951.7|20
1725525810000|2024-09-05 08:43:30|57050.9|56954.9|57047.6|56951.6|57061|56965|57047.3|56951.3|15
1725525820000|2024-09-05 08:43:40|57048.1|56952.1|57054.1|56958.1|57054.1|56958.1|57047.3|56951.3|21
1725525830000|2024-09-05 08:43:50|57051.1|56955.1|57056|56960|57056|56960|57051.1|56955.1|5
1725525840000|2024-09-05 08:44:00|57051.5|56955.5|57058.7|56962.7|57058.7|56962.7|57051.5|56955.5|3
1725525850000|2024-09-05 08:44:10|57061|56965|57063|56967|57063|56967|57061|56965|2
1725525860000|2024-09-05 08:44:20|57059.5|56963.5|57065|56969|57065|56969|57059.5|56963.5|3
1725525870000|2024-09-05 08:44:30|57067|56971|57069.1|56973.1|57069.1|56973.1|57064.5|56968.5|4
1725525880000|2024-09-05 08:44:40|57069.7|56973.7|57074.5|56978.5|57074.5|56978.5|57069.7|56973.7|4
1725525890000|2024-09-05 08:44:50|57073|56977|57075.7|56979.7|57076.7|56980.7|57072.5|56976.5|4
1725525900000|2024-09-05 08:45:00|57074.1|56978.1|57072.3|56976.3|57074.1|56978.1|57072.3|56976.3|4
1725525910000|2024-09-05 08:45:10|57066.8|56970.8|57058|56962|57066.8|56970.8|57058|56962|10
1725525920000|2024-09-05 08:45:20|57055.8|56959.8|57056.1|56960.1|57057|56961|57054.1|56958.1|13
1725525930000|2024-09-05 08:45:30|57056|56960|57056.3|56960.3|57057|56961|57056|56960|12
1725525940000|2024-09-05 08:45:40|57057|56961|57055.4|56959.4|57057|56961|57055|56959|21
1725525950000|2024-09-05 08:45:50|57055.1|56959.1|57052.1|56956.1|57056.1|56960.1|57048|56952|22
1725525960000|2024-09-05 08:46:00|57048|56952|57050.9|56954.9|57052.1|56956.1|57048|56952|20
1725525970000|2024-09-05 08:46:10|57048.5|56952.5|57048.1|56952.1|57050.7|56954.7|57048|56952|18
1725525980000|2024-09-05 08:46:20|57048|56952|57050.9|56954.9|57050.9|56954.9|57048|56952|16
1725525990000|2024-09-05 08:46:30|57048|56952|57048|56952|57051.9|56955.9|57048|56952|24
1725526000000|2024-09-05 08:46:40|57050.5|56954.5|57048|56952|57050.5|56954.5|57048|56952|19
1725526010000|2024-09-05 08:46:50|57048.1|56952.1|57048.1|56952.1|57048.1|56952.1|57048|56952|19
1725526020000|2024-09-05 08:47:00|57050.5|56954.5|57031.9|56935.9|57050.5|56954.5|57031.9|56935.9|14
1725526030000|2024-09-05 08:47:10|57028.4|56932.4|57016.1|56920.1|57028.4|56932.4|57016.1|56920.1|23
1725526040000|2024-09-05 08:47:20|57016.2|56920.2|57018.1|56922.1|57021.7|56925.7|57016.1|56920.1|16
1725526050000|2024-09-05 08:47:30|57017.4|56921.4|57016.3|56920.3|57019.9|56923.9|57016.3|56920.3|18
1725526060000|2024-09-05 08:47:40|57019.9|56923.9|57024.1|56928.1|57028|56932|57016.3|56920.3|23
1725526070000|2024-09-05 08:47:50|57018.1|56922.1|57019.5|56923.5|57020.7|56924.7|57015|56919|23
1725526080000|2024-09-05 08:48:00|57020.7|56924.7|57050|56954|57052|56956|57020.7|56924.7|29
1725526090000|2024-09-05 08:48:10|57051.2|56955.2|57055.5|56959.5|57058.2|56962.2|57048.5|56952.5|13
1725526100000|2024-09-05 08:48:20|57051.8|56955.8|57029.7|56933.7|57051.8|56955.8|57028.1|56932.1|21
1725526110000|2024-09-05 08:48:30|57028.1|56932.1|57028.8|56932.8|57030.6|56934.6|57026.1|56930.1|22
1725526120000|2024-09-05 08:48:40|57026.1|56930.1|57028.4|56932.4|57028.8|56932.8|57022.1|56926.1|23
1725526130000|2024-09-05 08:48:50|57022.1|56926.1|57024|56928|57027.4|56931.4|57020.8|56924.8|25
1725526140000|2024-09-05 08:49:00|57026.7|56930.7|57020.6|56924.6|57028.8|56932.8|57020.6|56924.6|22
1725526150000|2024-09-05 08:49:10|57022.5|56926.5|57021.1|56925.1|57023.4|56927.4|57018|56922|17
1725526160000|2024-09-05 08:49:20|57023.4|56927.4|57019.5|56923.5|57025|56929|57018|56922|18
1725526170000|2024-09-05 08:49:30|57020.9|56924.9|57019.5|56923.5|57020.9|56924.9|57018|56922|14
1725526180000|2024-09-05 08:49:40|57020.8|56924.8|57018|56922|57020.8|56924.8|57018|56922|11
1725526190000|2024-09-05 08:49:50|57018.1|56922.1|57018|56922|57018.1|56922.1|57018|56922|18
1725526200000|2024-09-05 08:50:00|57018.1|56922.1|57027.6|56931.6|57028.8|56932.8|57018|56922|14
1725526210000|2024-09-05 08:50:10|57028.8|56932.8|57028.8|56932.8|57028.8|56932.8|57026|56930|14
1725526220000|2024-09-05 08:50:20|57027.6|56931.6|57027.5|56931.5|57028.8|56932.8|57026|56930|8
1725526230000|2024-09-05 08:50:30|57027.6|56931.6|57004.4|56908.4|57027.6|56931.6|57004.1|56908.1|28
1725526240000|2024-09-05 08:50:40|57002.6|56906.6|57006.2|56910.2|57007.4|56911.4|57002.4|56906.4|22
1725526250000|2024-09-05 08:50:50|57007.4|56911.4|57006.3|56910.3|57007.4|56911.4|57005|56909|19
1725526260000|2024-09-05 08:51:00|57007.4|56911.4|57006|56910|57014|56918|57004.2|56908.2|25
1725526270000|2024-09-05 08:51:10|57010|56914|57007|56911|57010|56914|57006|56910|22
1725526280000|2024-09-05 08:51:20|57006|56910|57005.4|56909.4|57008.1|56912.1|57004.4|56908.4|22
1725526290000|2024-09-05 08:51:30|57004.4|56908.4|57006|56910|57006|56910|57004.4|56908.4|19
1725526300000|2024-09-05 08:51:40|57005.7|56909.7|57031.7|56935.7|57034|56938|57005.7|56909.7|26
1725526310000|2024-09-05 08:51:50|57028.7|56932.7|57036.8|56940.8|57038.7|56942.7|57025|56929|23
1725526320000|2024-09-05 08:52:00|57038.7|56942.7|57032.5|56936.5|57038.7|56942.7|57029.4|56933.4|21
1725526330000|2024-09-05 08:52:10|57032|56936|57033.6|56937.6|57034.4|56938.4|57032|56936|13
1725526340000|2024-09-05 08:52:20|57034.4|56938.4|57019.5|56923.5|57034.4|56938.4|57019|56923|11
1725526350000|2024-09-05 08:52:30|57019|56923|57019|56923|57019|56923|57019|56923|1
1725526360000|2024-09-05 08:52:40|57018.1|56922.1|57006.1|56910.1|57018.1|56922.1|57006.1|56910.1|14
1725526370000|2024-09-05 08:52:50|57010|56914|57009.2|56913.2|57012|56916|57006.1|56910.1|18
1725526380000|2024-09-05 08:53:00|57008.4|56912.4|57008.4|56912.4|57010|56914|57008.4|56912.4|17
1725526390000|2024-09-05 08:53:10|57009.5|56913.5|57010.6|56914.6|57011.3|56915.3|57009.5|56913.5|16
1725526400000|2024-09-05 08:53:20|57010|56914|57012.3|56916.3|57014|56918|57010|56914|22
1725526410000|2024-09-05 08:53:30|57014|56918|57010.6|56914.6|57018.6|56922.6|57010|56914|21
1725526420000|2024-09-05 08:53:40|57010|56914|57028|56932|57036|56940|57010|56914|28
1725526430000|2024-09-05 08:53:50|57028.5|56932.5|57023.5|56927.5|57029|56933|57021.9|56925.9|20
1725526440000|2024-09-05 08:54:00|57023|56927|57032|56936|57034.4|56938.4|57023|56927|20
1725526450000|2024-09-05 08:54:10|57030.1|56934.1|57032|56936|57032|56936|57022.1|56926.1|23
1725526460000|2024-09-05 08:54:20|57028.4|56932.4|57023|56927|57032|56936|57022.4|56926.4|20
1725526470000|2024-09-05 08:54:30|57023.2|56927.2|57026|56930|57026|56930|57023|56927|18
1725526480000|2024-09-05 08:54:40|57024.5|56928.5|57024|56928|57024.5|56928.5|57023|56927|16
1725526490000|2024-09-05 08:54:50|57023|56927|57029.4|56933.4|57034|56938|57023|56927|22
1725526500000|2024-09-05 08:55:00|57026|56930|57038.7|56942.7|57038.9|56942.9|57024.1|56928.1|22
1725526510000|2024-09-05 08:55:10|57038.9|56942.9|57046|56950|57046|56950|57038.7|56942.7|17
1725526520000|2024-09-05 08:55:20|57046.4|56950.4|57038.7|56942.7|57046.4|56950.4|57036|56940|19
1725526530000|2024-09-05 08:55:30|57037|56941|57038.7|56942.7|57038.7|56942.7|57037|56941|18
1725526540000|2024-09-05 08:55:40|57037.8|56941.8|57038.7|56942.7|57038.7|56942.7|57037|56941|18
1725526550000|2024-09-05 08:55:50|57037.7|56941.7|57038.7|56942.7|57038.7|56942.7|57037|56941|22
1725526560000|2024-09-05 08:56:00|57037.8|56941.8|57038.7|56942.7|57046|56950|57037.8|56941.8|9
1725526570000|2024-09-05 08:56:10|57042.1|56946.1|57038.7|56942.7|57042.1|56946.1|57035.5|56939.5|27
1725526580000|2024-09-05 08:56:20|57038.8|56942.8|57038.8|56942.8|57039|56943|57038.7|56942.7|18
1725526590000|2024-09-05 08:56:30|57039|56943|57041.3|56945.3|57043|56947|57038.7|56942.7|21
1725526600000|2024-09-05 08:56:40|57044|56948|57054.1|56958.1|57054.1|56958.1|57044|56948|7
1725526610000|2024-09-05 08:56:50|57057|56961|57062.7|56966.7|57062.7|56966.7|57057|56961|4
1725526620000|2024-09-05 08:57:00|57066.9|56970.9|57072.1|56976.1|57072.1|56976.1|57066.9|56970.9|3
1725526630000|2024-09-05 08:57:10|57073|56977|57073|56977|57073|56977|57073|56977|1
1725526640000|2024-09-05 08:57:20|57067.5|56971.5|57075.5|56979.5|57075.5|56979.5|57067.5|56971.5|2
1725526660000|2024-09-05 08:57:40|57074.1|56978.1|57049.7|56953.7|57074.1|56978.1|57049.7|56953.7|7
1725526670000|2024-09-05 08:57:50|57045.5|56949.5|57052|56956|57052|56956|57045.5|56949.5|4
1725526690000|2024-09-05 08:58:10|57046.5|56950.5|57047.6|56951.6|57052|56956|57046.5|56950.5|23
1725526700000|2024-09-05 08:58:20|57051.6|56955.6|57047.6|56951.6|57053.4|56957.4|57047.4|56951.4|16
1725526710000|2024-09-05 08:58:30|57048|56952|57047.6|56951.6|57049.8|56953.8|57047.6|56951.6|9
1725526720000|2024-09-05 08:58:40|57047|56951|57047|56951|57047|56951|57046.7|56950.7|5
1725526730000|2024-09-05 08:58:50|57047.1|56951.1|57047.8|56951.8|57048|56952|57047|56951|10
1725526740000|2024-09-05 08:59:00|57047.6|56951.6|57047.8|56951.8|57048|56952|57047.6|56951.6|13
1725526750000|2024-09-05 08:59:10|57047.6|56951.6|57047.8|56951.8|57048|56952|57047.6|56951.6|18
1725526760000|2024-09-05 08:59:20|57047.6|56951.6|57047.6|56951.6|57048|56952|57047.6|56951.6|19
1725526770000|2024-09-05 08:59:30|57047.8|56951.8|57047.8|56951.8|57048|56952|57047.6|56951.6|15
1725526780000|2024-09-05 08:59:40|57047.6|56951.6|57047.6|56951.6|57052|56956|57047.6|56951.6|20
1725526790000|2024-09-05 08:59:50|57052|56956|57047.6|56951.6|57052|56956|57047.6|56951.6|18
1725526800000|2024-09-05 09:00:00|57050.8|56954.8|57048.1|56952.1|57060|56964|57047.6|56951.6|26
1725526810000|2024-09-05 09:00:10|57048|56952|57020.4|56924.4|57050|56954|57020.4|56924.4|24
1725526820000|2024-09-05 09:00:20|57022.2|56926.2|57035.9|56939.9|57035.9|56939.9|57020.1|56924.1|27
1725526830000|2024-09-05 09:00:30|57031|56935|57035.9|56939.9|57035.9|56939.9|57031|56935|24
1725526840000|2024-09-05 09:00:40|57034|56938|57045.2|56949.2|57050|56954|57034|56938|18
1725526850000|2024-09-05 09:00:50|57050|56954|57040.1|56944.1|57050|56954|57040.1|56944.1|26
1725526860000|2024-09-05 09:01:00|57038.3|56942.3|57033|56937|57040.5|56944.5|57032.3|56936.3|12
1725526870000|2024-09-05 09:01:10|57032.5|56936.5|57029.1|56933.1|57032.5|56936.5|57029.1|56933.1|2
1725526880000|2024-09-05 09:01:20|57028.6|56932.6|57009.9|56913.9|57028.6|56932.6|57006.7|56910.7|11
1725526890000|2024-09-05 09:01:30|57010.5|56914.5|57010|56914|57011|56915|57009.9|56913.9|20
1725526900000|2024-09-05 09:01:40|57010.5|56914.5|57006.9|56910.9|57010.5|56914.5|57003.9|56907.9|23
1725526910000|2024-09-05 09:01:50|57004.9|56908.9|57009.9|56913.9|57009.9|56913.9|57004.1|56908.1|23
1725526920000|2024-09-05 09:02:00|57008.7|56912.7|57048|56952|57048|56952|57007.5|56911.5|25
1725526930000|2024-09-05 09:02:10|57047.4|56951.4|57040|56944|57048|56952|57038.1|56942.1|20
1725526940000|2024-09-05 09:02:20|57040.5|56944.5|57040|56944|57041|56945|57030|56934|25
1725526950000|2024-09-05 09:02:30|57042.4|56946.4|57038|56942|57042.4|56946.4|57038|56942|19
1725526960000|2024-09-05 09:02:40|57035.1|56939.1|57021.9|56925.9|57035.1|56939.1|57021.9|56925.9|21
1725526970000|2024-09-05 09:02:50|57025.5|56929.5|57025.7|56929.7|57028|56932|57021.9|56925.9|13
1725526980000|2024-09-05 09:03:00|57021.9|56925.9|57020.8|56924.8|57023|56927|57017.5|56921.5|24
1725526990000|2024-09-05 09:03:10|57021.9|56925.9|57020.9|56924.9|57023|56927|57020.8|56924.8|22
1725527000000|2024-09-05 09:03:20|57021.9|56925.9|57009.3|56913.3|57023|56927|57009.3|56913.3|23
1725527010000|2024-09-05 09:03:30|57004.1|56908.1|57007|56911|57009|56913|57004.1|56908.1|20
1725527020000|2024-09-05 09:03:40|57009|56913|57008.1|56912.1|57012.5|56916.5|57001.7|56905.7|20
1725527030000|2024-09-05 09:03:50|57009|56913|57012|56916|57012|56916|57008.1|56912.1|21
1725527040000|2024-09-05 09:04:00|57009|56913|57016.3|56920.3|57020|56924|57009|56913|23
1725527050000|2024-09-05 09:04:10|57014.7|56918.7|57019|56923|57020|56924|57009.1|56913.1|19
1725527060000|2024-09-05 09:04:20|57019.9|56923.9|57015.6|56919.6|57019.9|56923.9|57015.6|56919.6|6
1725527070000|2024-09-05 09:04:30|57016.8|56920.8|57018.9|56922.9|57019|56923|57015.6|56919.6|21
1725527080000|2024-09-05 09:04:40|57019|56923|57018.2|56922.2|57019|56923|57017.6|56921.6|14
1725527090000|2024-09-05 09:04:50|57019|56923|57018|56922|57020|56924|57012.9|56916.9|22
1725527100000|2024-09-05 09:05:00|57019|56923|57007.1|56911.1|57019|56923|57007.1|56911.1|24
1725527110000|2024-09-05 09:05:10|57004.1|56908.1|57004.1|56908.1|57009|56913|57004.1|56908.1|21
1725527120000|2024-09-05 09:05:20|57008|56912|56989.2|56893.2|57008|56912|56987.4|56891.4|24
1725527130000|2024-09-05 09:05:30|56988.5|56892.5|56988.1|56892.1|56988.5|56892.5|56987.4|56891.4|24
1725527140000|2024-09-05 09:05:40|56987.7|56891.7|56986.6|56890.6|56988.1|56892.1|56986.6|56890.6|22
1725527150000|2024-09-05 09:05:50|56987.4|56891.4|56986.7|56890.7|56987.4|56891.4|56986.7|56890.7|2
1725527160000|2024-09-05 09:06:00|56990|56894|56991.6|56895.6|56991.6|56895.6|56987.4|56891.4|14
1725527170000|2024-09-05 09:06:10|56991|56895|56994.6|56898.6|56994.6|56898.6|56989.5|56893.5|15
1725527180000|2024-09-05 09:06:20|57001.9|56905.9|57012.2|56916.2|57013.3|56917.3|57000.6|56904.6|25
1725527190000|2024-09-05 09:06:30|57010.9|56914.9|57007.7|56911.7|57013.3|56917.3|57005.2|56909.2|23
1725527200000|2024-09-05 09:06:40|57005.2|56909.2|57008|56912|57008.7|56912.7|57004.3|56908.3|31
1725527210000|2024-09-05 09:06:50|57005.2|56909.2|57007.1|56911.1|57008|56912|57005.2|56909.2|19
1725527220000|2024-09-05 09:07:00|57008|56912|57028.8|56932.8|57031|56935|57008|56912|19
1725527230000|2024-09-05 09:07:10|57029.3|56933.3|57028|56932|57029.4|56933.4|57026.3|56930.3|5
1725527240000|2024-09-05 09:07:20|57024.5|56928.5|57006.1|56910.1|57024.5|56928.5|57005.5|56909.5|27
1725527250000|2024-09-05 09:07:30|57004.5|56908.5|57007.5|56911.5|57008.2|56912.2|57004.2|56908.2|14
1725527260000|2024-09-05 09:07:40|57004.2|56908.2|57006.1|56910.1|57012|56916|57004.2|56908.2|16
1725527270000|2024-09-05 09:07:50|57007.1|56911.1|57004.6|56908.6|57014|56918|57004.2|56908.2|13
1725527280000|2024-09-05 09:08:00|57004.2|56908.2|57004.1|56908.1|57004.7|56908.7|57004.1|56908.1|14
1725527290000|2024-09-05 09:08:10|57004.2|56908.2|57004.1|56908.1|57005|56909|57004.1|56908.1|16
1725527300000|2024-09-05 09:08:20|57004.2|56908.2|57003.2|56907.2|57004.2|56908.2|57000.4|56904.4|23
1725527310000|2024-09-05 09:08:30|57003.3|56907.3|57003.7|56907.7|57003.7|56907.7|57003.2|56907.2|22
1725527320000|2024-09-05 09:08:40|57002.8|56906.8|57002.8|56906.8|57003.2|56907.2|57002.5|56906.5|18
1725527330000|2024-09-05 09:08:50|57002.5|56906.5|57000.8|56904.8|57003.8|56907.8|57000.8|56904.8|14
1725527340000|2024-09-05 09:09:00|57001.1|56905.1|56999.7|56903.7|57001.6|56905.6|56999.7|56903.7|10
1725527350000|2024-09-05 09:09:10|57000.1|56904.1|57001.3|56905.3|57003.3|56907.3|56999.7|56903.7|13
1725527360000|2024-09-05 09:09:20|57003.3|56907.3|57001.3|56905.3|57003.3|56907.3|56999.7|56903.7|20
1725527370000|2024-09-05 09:09:30|57000|56904|56988.1|56892.1|57000|56904|56988.1|56892.1|20
1725527380000|2024-09-05 09:09:40|56991|56895|56984.1|56888.1|56991|56895|56984.1|56888.1|22
1725527390000|2024-09-05 09:09:50|56985.8|56889.8|56984.1|56888.1|56988|56892|56984.1|56888.1|21
1725527400000|2024-09-05 09:10:00|56985.9|56889.9|56982.5|56886.5|56988|56892|56979.8|56883.8|24
1725527410000|2024-09-05 09:10:10|56979.8|56883.8|56993.7|56897.7|56994.1|56898.1|56979.8|56883.8|20
1725527420000|2024-09-05 09:10:20|56994.4|56898.4|57002|56906|57002|56906|56993.7|56897.7|22
1725527430000|2024-09-05 09:10:30|57002.3|56906.3|57005.2|56909.2|57005.2|56909.2|56998.5|56902.5|3
1725527440000|2024-09-05 09:10:40|57008.8|56912.8|57011.7|56915.7|57011.7|56915.7|57008.8|56912.8|2
1725527450000|2024-09-05 09:10:50|57010.5|56914.5|57013.3|56917.3|57013.3|56917.3|57010.5|56914.5|2
1725527460000|2024-09-05 09:11:00|57012.4|56916.4|57007.8|56911.8|57012.4|56916.4|57005.8|56909.8|17
1725527470000|2024-09-05 09:11:10|57004.6|56908.6|57006.1|56910.1|57009.1|56913.1|57004.6|56908.6|20
1725527480000|2024-09-05 09:11:20|57004.6|56908.6|57002.2|56906.2|57009.1|56913.1|57000.7|56904.7|23
1725527490000|2024-09-05 09:11:30|57000.7|56904.7|56998.1|56902.1|57003.1|56907.1|56997.9|56901.9|21
1725527500000|2024-09-05 09:11:40|56998.2|56902.2|57006.8|56910.8|57006.8|56910.8|56998.2|56902.2|8
1725527510000|2024-09-05 09:11:50|57007|56911|57006.8|56910.8|57007|56911|57006.8|56910.8|13
1725527520000|2024-09-05 09:12:00|57006.9|56910.9|57006.8|56910.8|57006.9|56910.9|57006.8|56910.8|8
1725527530000|2024-09-05 09:12:10|57006.9|56910.9|57006.8|56910.8|57006.9|56910.9|57006.8|56910.8|6
1725527540000|2024-09-05 09:12:20|57006.9|56910.9|57012|56916|57012|56916|57006.8|56910.8|15
1725527550000|2024-09-05 09:12:30|57017|56921|57017|56921|57017|56921|57017|56921|1
1725527560000|2024-09-05 09:12:40|57011.5|56915.5|57007|56911|57017|56921|57006.8|56910.8|20
1725527570000|2024-09-05 09:12:50|57006.8|56910.8|57004|56908|57008.2|56912.2|57003.1|56907.1|21
1725527580000|2024-09-05 09:13:00|57003.5|56907.5|57004.2|56908.2|57005.4|56909.4|57003.1|56907.1|21
1725527590000|2024-09-05 09:13:10|57005.4|56909.4|57001.1|56905.1|57005.4|56909.4|57001.1|56905.1|23
1725527600000|2024-09-05 09:13:20|57002|56906|56996.9|56900.9|57002|56906|56994.1|56898.1|20
1725527610000|2024-09-05 09:13:30|56994.1|56898.1|56992.3|56896.3|56998|56902|56989.1|56893.1|18
1725527620000|2024-09-05 09:13:40|56994.3|56898.3|56994|56898|56998|56902|56990|56894|27
1725527630000|2024-09-05 09:13:50|56993.7|56897.7|56994.3|56898.3|56994.3|56898.3|56993.7|56897.7|14
1725527640000|2024-09-05 09:14:00|56994|56898|56994|56898|56994.3|56898.3|56993.7|56897.7|21
1725527650000|2024-09-05 09:14:10|56993.7|56897.7|56991.9|56895.9|56994.3|56898.3|56988.3|56892.3|25
1725527660000|2024-09-05 09:14:20|56989.5|56893.5|56988|56892|56990.8|56894.8|56988|56892|21
1725527670000|2024-09-05 09:14:30|56988.5|56892.5|56994.3|56898.3|56994.3|56898.3|56988|56892|21
1725527680000|2024-09-05 09:14:40|56994|56898|57007|56911|57007|56911|56994|56898|12
1725527700000|2024-09-05 09:15:00|57001.5|56905.5|57013.8|56917.8|57013.8|56917.8|57001.5|56905.5|5
1725527710000|2024-09-05 09:15:10|57011.5|56915.5|57015.5|56919.5|57015.5|56919.5|57011.5|56915.5|3
1725527720000|2024-09-05 09:15:20|57009.5|56913.5|57016|56920|57016|56920|57009.5|56913.5|2
1725527730000|2024-09-05 09:15:30|57009.5|56913.5|57021|56925|57021|56925|57009.5|56913.5|5
1725527750000|2024-09-05 09:15:50|57017.5|56921.5|57022|56926|57022|56926|57017.5|56921.5|3
1725527760000|2024-09-05 09:16:00|57023.5|56927.5|57023.5|56927.5|57023.5|56927.5|57023.5|56927.5|1
1725527770000|2024-09-05 09:16:10|57020|56924|57023.4|56927.4|57025|56929|57020|56924|22
1725527780000|2024-09-05 09:16:20|57024.9|56928.9|57035.7|56939.7|57035.7|56939.7|57024.9|56928.9|5
1725527790000|2024-09-05 09:16:30|57034.7|56938.7|57026.1|56930.1|57035.5|56939.5|57021.8|56925.8|16
1725527800000|2024-09-05 09:16:40|57021.8|56925.8|57021.8|56925.8|57026|56930|57021|56925|12
1725527810000|2024-09-05 09:16:50|57021.9|56925.9|57023|56927|57023|56927|57021.8|56925.8|5
1725527820000|2024-09-05 09:17:00|57022.3|56926.3|57022.6|56926.6|57022.6|56926.6|57021.8|56925.8|22
1725527830000|2024-09-05 09:17:10|57022.4|56926.4|57021.8|56925.8|57023|56927|57021.8|56925.8|14
1725527840000|2024-09-05 09:17:20|57023|56927|57023|56927|57023|56927|57021.8|56925.8|18
1725527850000|2024-09-05 09:17:30|57022.3|56926.3|57036|56940|57036|56940|57021.8|56925.8|17
1725527870000|2024-09-05 09:17:50|57028.5|56932.5|57020.2|56924.2|57031.4|56935.4|57020.2|56924.2|18
1725527880000|2024-09-05 09:18:00|57018.7|56922.7|56973.6|56877.6|57019.4|56923.4|56971.1|56875.1|24
1725527890000|2024-09-05 09:18:10|56974|56878|56987.8|56891.8|56987.8|56891.8|56974|56878|17
1725527900000|2024-09-05 09:18:20|56990.5|56894.5|56984.1|56888.1|56995|56899|56984.1|56888.1|22
1725527910000|2024-09-05 09:18:30|56985.8|56889.8|56993.7|56897.7|56993.7|56897.7|56984.1|56888.1|24
1725527920000|2024-09-05 09:18:40|56991.2|56895.2|56989.9|56893.9|56993.7|56897.7|56989.1|56893.1|11
1725527930000|2024-09-05 09:18:50|56989.5|56893.5|56984.1|56888.1|56989.9|56893.9|56984.1|56888.1|18
1725527940000|2024-09-05 09:19:00|56985.7|56889.7|56991.4|56895.4|56991.4|56895.4|56984.1|56888.1|27
1725527950000|2024-09-05 09:19:10|56988.7|56892.7|56989.8|56893.8|56991.4|56895.4|56984.1|56888.1|21
1725527960000|2024-09-05 09:19:20|56988|56892|56988.5|56892.5|56989.8|56893.8|56980.4|56884.4|26
1725527970000|2024-09-05 09:19:30|56985.1|56889.1|56959.1|56863.1|56988.5|56892.5|56959.1|56863.1|17
1725527980000|2024-09-05 09:19:40|56959.5|56863.5|56933|56837|56959.5|56863.5|56933|56837|8
1725527990000|2024-09-05 09:19:50|56932.7|56836.7|56937|56841|56937|56841|56926|56830|22
1725528000000|2024-09-05 09:20:00|56934.3|56838.3|56932.1|56836.1|56943.4|56847.4|56930.3|56834.3|18
1725528010000|2024-09-05 09:20:10|56931.6|56835.6|56951.6|56855.6|56953.3|56857.3|56930.3|56834.3|23
1725528020000|2024-09-05 09:20:20|56953.3|56857.3|56960|56864|56960|56864|56951.6|56855.6|14
1725528030000|2024-09-05 09:20:30|56958.8|56862.8|56956.4|56860.4|56958.8|56862.8|56955.7|56859.7|7
1725528040000|2024-09-05 09:20:40|56952.7|56856.7|56944|56848|56952.7|56856.7|56939.2|56843.2|21
1725528050000|2024-09-05 09:20:50|56944.5|56848.5|56940|56844|56945|56849|56936|56840|23
1725528060000|2024-09-05 09:21:00|56939.5|56843.5|56945.2|56849.2|56945.2|56849.2|56934|56838|25
1725528070000|2024-09-05 09:21:10|56943.9|56847.9|56933.5|56837.5|56945.2|56849.2|56933.5|56837.5|20
1725528080000|2024-09-05 09:21:20|56933.2|56837.2|56931|56835|56936|56840|56927|56831|12
1725528090000|2024-09-05 09:21:30|56928|56832|56928|56832|56928|56832|56924.1|56828.1|7
1725528100000|2024-09-05 09:21:40|56930|56834|56935.4|56839.4|56935.4|56839.4|56927|56831|13
1725528110000|2024-09-05 09:21:50|56933.8|56837.8|56935.4|56839.4|56935.4|56839.4|56930|56834|22
1725528120000|2024-09-05 09:22:00|56930|56834|56925.1|56829.1|56935.4|56839.4|56924|56828|25
1725528130000|2024-09-05 09:22:10|56925.8|56829.8|56925.7|56829.7|56928|56832|56923.7|56827.7|23
1725528140000|2024-09-05 09:22:20|56919.3|56823.3|56916|56820|56919.4|56823.4|56916|56820|7
1725528160000|2024-09-05 09:22:40|56914.5|56818.5|56922|56826|56922|56826|56914.5|56818.5|7
1725528170000|2024-09-05 09:22:50|56920|56824|56918.7|56822.7|56920|56824|56918.7|56822.7|7
1725528180000|2024-09-05 09:23:00|56918|56822|56916.9|56820.9|56923.4|56827.4|56916.9|56820.9|18
1725528190000|2024-09-05 09:23:10|56917.1|56821.1|56916.6|56820.6|56917.1|56821.1|56916.1|56820.1|6
1725528200000|2024-09-05 09:23:20|56916.1|56820.1|56913.2|56817.2|56916.6|56820.6|56911.5|56815.5|8
1725528210000|2024-09-05 09:23:30|56911.5|56815.5|56898.5|56802.5|56911.5|56815.5|56898.5|56802.5|5
1725528220000|2024-09-05 09:23:40|56891|56795|56901.4|56805.4|56901.8|56805.8|56891|56795|17
1725528230000|2024-09-05 09:23:50|56901.8|56805.8|56902.6|56806.6|56905.2|56809.2|56899.8|56803.8|14
1725528240000|2024-09-05 09:24:00|56903.2|56807.2|56904.3|56808.3|56904.3|56808.3|56900|56804|17
1725528250000|2024-09-05 09:24:10|56903.8|56807.8|56904.1|56808.1|56904.3|56808.3|56903.2|56807.2|15
1725528260000|2024-09-05 09:24:20|56903.8|56807.8|56892|56796|56904.3|56808.3|56892|56796|16
1725528270000|2024-09-05 09:24:30|56889.5|56793.5|56881.2|56785.2|56889.5|56793.5|56881.2|56785.2|4
1725528280000|2024-09-05 09:24:40|56871|56775|56859.5|56763.5|56871.5|56775.5|56858.1|56762.1|9
1725528290000|2024-09-05 09:24:50|56855.7|56759.7|56817|56721|56855.7|56759.7|56816.1|56720.1|19
1725528300000|2024-09-05 09:25:00|56815.5|56719.5|56814.5|56718.5|56817|56721|56814.5|56718.5|9
1725528310000|2024-09-05 09:25:10|56815.5|56719.5|56817|56721|56838.1|56742.1|56815.5|56719.5|27
1725528320000|2024-09-05 09:25:20|56818.5|56722.5|56826|56730|56838|56742|56817|56721|23
1725528330000|2024-09-05 09:25:30|56824.4|56728.4|56829.7|56733.7|56829.7|56733.7|56822.9|56726.9|22
1725528340000|2024-09-05 09:25:40|56829.3|56733.3|56847.4|56751.4|56855.6|56759.6|56829|56733|26
1725528350000|2024-09-05 09:25:50|56847.3|56751.3|56847.8|56751.8|56848.1|56752.1|56847.3|56751.3|29
1725528360000|2024-09-05 09:26:00|56848|56752|56860.1|56764.1|56864|56768|56848|56752|10
1725528370000|2024-09-05 09:26:10|56864.3|56768.3|56854.1|56758.1|56864.3|56768.3|56850.6|56754.6|6
1725528380000|2024-09-05 09:26:20|56852.2|56756.2|56860|56764|56860|56764|56849.8|56753.8|13
1725528390000|2024-09-05 09:26:30|56856.1|56760.1|56857|56761|56857|56761|56854.1|56758.1|4
1725528400000|2024-09-05 09:26:40|56859|56763|56864.1|56768.1|56864.1|56768.1|56859|56763|3
1725528410000|2024-09-05 09:26:50|56866|56770|56858.3|56762.3|56866|56770|56856.1|56760.1|8
1725528420000|2024-09-05 09:27:00|56858.6|56762.6|56867|56771|56867|56771|56858.6|56762.6|3
1725528440000|2024-09-05 09:27:20|56864|56768|56856.1|56760.1|56865.7|56769.7|56856.1|56760.1|11
1725528450000|2024-09-05 09:27:30|56861.3|56765.3|56864.2|56768.2|56866.5|56770.5|56861.3|56765.3|3
1725528460000|2024-09-05 09:27:40|56865.1|56769.1|56863.8|56767.8|56865.1|56769.1|56863.1|56767.1|4
1725528470000|2024-09-05 09:27:50|56866|56770|56873|56777|56873|56777|56866|56770|3
1725528480000|2024-09-05 09:28:00|56876.1|56780.1|56894|56798|56896.1|56800.1|56876.1|56780.1|6
1725528490000|2024-09-05 09:28:10|56893.1|56797.1|56874.1|56778.1|56893.1|56797.1|56874.1|56778.1|18
1725528500000|2024-09-05 09:28:20|56880.6|56784.6|56875.8|56779.8|56880.6|56784.6|56872.4|56776.4|26
1725528510000|2024-09-05 09:28:30|56875.9|56779.9|56886.1|56790.1|56887|56791|56875.8|56779.8|21
1725528520000|2024-09-05 09:28:40|56885|56789|56874.6|56778.6|56886.1|56790.1|56874.6|56778.6|22
1725528530000|2024-09-05 09:28:50|56874.7|56778.7|56880.1|56784.1|56883.6|56787.6|56874.6|56778.6|25
1725528540000|2024-09-05 09:29:00|56880|56784|56880.9|56784.9|56882.1|56786.1|56876.1|56780.1|23
1725528550000|2024-09-05 09:29:10|56880.1|56784.1|56879.4|56783.4|56880.1|56784.1|56878.1|56782.1|22
1725528560000|2024-09-05 09:29:20|56879.3|56783.3|56863.1|56767.1|56879.6|56783.6|56862.6|56766.6|22
1725528570000|2024-09-05 09:29:30|56862.6|56766.6|56864.1|56768.1|56864.7|56768.7|56862.6|56766.6|23
1725528580000|2024-09-05 09:29:40|56863.5|56767.5|56866.1|56770.1|56868.8|56772.8|56862.1|56766.1|28
1725528590000|2024-09-05 09:29:50|56865|56769|56870.1|56774.1|56875.1|56779.1|56862.6|56766.6|24
1725528600000|2024-09-05 09:30:00|56868.1|56772.1|56878.1|56782.1|56879.4|56783.4|56866.1|56770.1|23
1725528610000|2024-09-05 09:30:10|56876|56780|56874.1|56778.1|56880|56784|56870.1|56774.1|23
1725528620000|2024-09-05 09:30:20|56870.1|56774.1|56864.1|56768.1|56870.1|56774.1|56862.1|56766.1|26
1725528630000|2024-09-05 09:30:30|56865.5|56769.5|56866.1|56770.1|56866.2|56770.2|56860.5|56764.5|23
1725528640000|2024-09-05 09:30:40|56865.5|56769.5|56842.1|56746.1|56866.1|56770.1|56842.1|56746.1|24
1725528650000|2024-09-05 09:30:50|56839.5|56743.5|56862.1|56766.1|56862.1|56766.1|56837.1|56741.1|14
1725528660000|2024-09-05 09:31:00|56854.5|56758.5|56849.4|56753.4|56858.1|56762.1|56848.1|56752.1|18
1725528670000|2024-09-05 09:31:10|56852.9|56756.9|56842.1|56746.1|56852.9|56756.9|56842.1|56746.1|18
1725528680000|2024-09-05 09:31:20|56844.5|56748.5|56897.4|56801.4|56897.4|56801.4|56844.5|56748.5|18
1725528690000|2024-09-05 09:31:30|56896.3|56800.3|56898.1|56802.1|56900|56804|56892.4|56796.4|23
1725528700000|2024-09-05 09:31:40|56898.5|56802.5|56914.2|56818.2|56914.2|56818.2|56898.1|56802.1|10
1725528710000|2024-09-05 09:31:50|56913|56817|56913|56817|56914.1|56818.1|56910.3|56814.3|25
1725528720000|2024-09-05 09:32:00|56913.1|56817.1|56910|56814|56914.8|56818.8|56908.1|56812.1|25
1725528730000|2024-09-05 09:32:10|56908.1|56812.1|56913.1|56817.1|56913.1|56817.1|56908.1|56812.1|19
1725528740000|2024-09-05 09:32:20|56913|56817|56902.1|56806.1|56913.1|56817.1|56894.6|56798.6|25
1725528750000|2024-09-05 09:32:30|56900|56804|56895.1|56799.1|56900.1|56804.1|56893.1|56797.1|20
1725528760000|2024-09-05 09:32:40|56894|56798|56904.1|56808.1|56906.1|56810.1|56890.5|56794.5|25
1725528770000|2024-09-05 09:32:50|56906|56810|56876.1|56780.1|56907.7|56811.7|56876.1|56780.1|25
1725528780000|2024-09-05 09:33:00|56875.6|56779.6|56889.1|56793.1|56889.1|56793.1|56873.8|56777.8|18
1725528790000|2024-09-05 09:33:10|56888.1|56792.1|56884.1|56788.1|56888.1|56792.1|56881.5|56785.5|4
1725528800000|2024-09-05 09:33:20|56883.6|56787.6|56881|56785|56890|56794|56875.9|56779.9|14
1725528810000|2024-09-05 09:33:30|56881.1|56785.1|56857.5|56761.5|56881.3|56785.3|56856.1|56760.1|26
1725528820000|2024-09-05 09:33:40|56858|56762|56781.7|56685.7|56861.3|56765.3|56781.7|56685.7|23
1725528830000|2024-09-05 09:33:50|56782.2|56686.2|56772.6|56676.6|56787.1|56691.1|56772.6|56676.6|22
1725528840000|2024-09-05 09:34:00|56772.4|56676.4|56763.3|56667.3|56772.4|56676.4|56756.1|56660.1|15
1725528850000|2024-09-05 09:34:10|56762.1|56666.1|56756.3|56660.3|56762.1|56666.1|56752|56656|14
1725528860000|2024-09-05 09:34:20|56750|56654|56752|56656|56755.5|56659.5|56750|56654|4
1725528870000|2024-09-05 09:34:30|56751.7|56655.7|56752.4|56656.4|56754|56658|56748.5|56652.5|9
1725528880000|2024-09-05 09:34:40|56752.9|56656.9|56764.8|56668.8|56766.8|56670.8|56752.9|56656.9|17
1725528890000|2024-09-05 09:34:50|56763.3|56667.3|56763.4|56667.4|56765|56669|56763|56667|12
1725528900000|2024-09-05 09:35:00|56764.7|56668.7|56761|56665|56764.7|56668.7|56754.1|56658.1|17
1725528910000|2024-09-05 09:35:10|56761.5|56665.5|56758.7|56662.7|56761.5|56665.5|56756.1|56660.1|26
1725528920000|2024-09-05 09:35:20|56762|56666|56754|56658|56762|56666|56754|56658|15
1725528930000|2024-09-05 09:35:30|56755.2|56659.2|56768.5|56672.5|56768.5|56672.5|56754|56658|13
1725528940000|2024-09-05 09:35:40|56770.3|56674.3|56792.6|56696.6|56795|56699|56770.3|56674.3|11
1725528950000|2024-09-05 09:35:50|56793.4|56697.4|56758.9|56662.9|56793.4|56697.4|56758|56662|17
1725528960000|2024-09-05 09:36:00|56758|56662|56744.9|56648.9|56760.2|56664.2|56744.9|56648.9|17
1725528970000|2024-09-05 09:36:10|56741.5|56645.5|56742|56646|56742.7|56646.7|56741.5|56645.5|4
1725528980000|2024-09-05 09:36:20|56741.5|56645.5|56685.9|56589.9|56741.5|56645.5|56685.9|56589.9|15
1725528990000|2024-09-05 09:36:30|56684.7|56588.7|56681.1|56585.1|56687|56591|56677.5|56581.5|19
1725529000000|2024-09-05 09:36:40|56675.6|56579.6|56683.8|56587.8|56683.8|56587.8|56671.1|56575.1|25
1725529010000|2024-09-05 09:36:50|56687.9|56591.9|56705.8|56609.8|56718.9|56622.9|56687.9|56591.9|29
1725529020000|2024-09-05 09:37:00|56701.7|56605.7|56730|56634|56730|56634|56701.2|56605.2|21
1725529030000|2024-09-05 09:37:10|56723.2|56627.2|56716.4|56620.4|56723.2|56627.2|56713|56617|23
1725529040000|2024-09-05 09:37:20|56716.2|56620.2|56710.5|56614.5|56717.1|56621.1|56708.1|56612.1|25
1725529050000|2024-09-05 09:37:30|56712.2|56616.2|56714.2|56618.2|56714.2|56618.2|56709.1|56613.1|17
1725529060000|2024-09-05 09:37:40|56716.7|56620.7|56731|56635|56731|56635|56716.4|56620.4|17
1725529070000|2024-09-05 09:37:50|56734|56638|56744.5|56648.5|56750.5|56654.5|56731|56635|5
1725529080000|2024-09-05 09:38:00|56749|56653|56738|56642|56753|56657|56735.8|56639.8|7
1725529090000|2024-09-05 09:38:10|56734|56638|56732|56636|56734|56638|56730|56634|5
1725529100000|2024-09-05 09:38:20|56732.8|56636.8|56734|56638|56734|56638|56729.5|56633.5|4
1725529110000|2024-09-05 09:38:30|56729.5|56633.5|56732|56636|56734|56638|56729.5|56633.5|7
1725529120000|2024-09-05 09:38:40|56729.5|56633.5|56734|56638|56734|56638|56729.5|56633.5|5
1725529140000|2024-09-05 09:39:00|56732.5|56636.5|56763|56667|56763|56667|56732.5|56636.5|9
1725529150000|2024-09-05 09:39:10|56763.1|56667.1|56784|56688|56784|56688|56763.1|56667.1|4
1725529160000|2024-09-05 09:39:20|56786|56690|56786.9|56690.9|56786.9|56690.9|56786|56690|2
1725529170000|2024-09-05 09:39:30|56785|56689|56796|56700|56796|56700|56785|56689|16
1725529180000|2024-09-05 09:39:40|56793.5|56697.5|56802.2|56706.2|56802.2|56706.2|56793.5|56697.5|4
1725529190000|2024-09-05 09:39:50|56804.5|56708.5|56808|56712|56808|56712|56803.5|56707.5|13
1725529200000|2024-09-05 09:40:00|56802.5|56706.5|56816.1|56720.1|56820.5|56724.5|56802.5|56706.5|11
1725529210000|2024-09-05 09:40:10|56811|56715|56812|56716|56812|56716|56805.3|56709.3|19
1725529220000|2024-09-05 09:40:20|56813.9|56717.9|56818|56722|56818|56722|56813.9|56717.9|4
1725529230000|2024-09-05 09:40:30|56816.9|56720.9|56813.9|56717.9|56816.9|56720.9|56812.1|56716.1|6
1725529240000|2024-09-05 09:40:40|56814|56718|56829.1|56733.1|56829.1|56733.1|56814|56718|8
1725529250000|2024-09-05 09:40:50|56833.7|56737.7|56840.5|56744.5|56840.5|56744.5|56832.5|56736.5|7
1725529260000|2024-09-05 09:41:00|56834.4|56738.4|56869.4|56773.4|56869.4|56773.4|56829|56733|19
1725529270000|2024-09-05 09:41:10|56870.2|56774.2|56884.1|56788.1|56886.3|56790.3|56870.2|56774.2|10
1725529280000|2024-09-05 09:41:20|56885.3|56789.3|56879|56783|56886.5|56790.5|56864.1|56768.1|25
1725529290000|2024-09-05 09:41:30|56875.2|56779.2|56882.7|56786.7|56882.7|56786.7|56870.1|56774.1|26
1725529300000|2024-09-05 09:41:40|56882|56786|56915.7|56819.7|56915.7|56819.7|56882|56786|12
1725529310000|2024-09-05 09:41:50|56915.2|56819.2|56915|56819|56915.2|56819.2|56913.1|56817.1|6
1725529320000|2024-09-05 09:42:00|56910.5|56814.5|56911.5|56815.5|56917|56821|56910.5|56814.5|8
1725529330000|2024-09-05 09:42:10|56912.3|56816.3|56911|56815|56914.1|56818.1|56911|56815|19
1725529340000|2024-09-05 09:42:20|56911.4|56815.4|56930.1|56834.1|56932|56836|56911|56815|14
1725529350000|2024-09-05 09:42:30|56931|56835|56942.8|56846.8|56946.6|56850.6|56930.3|56834.3|8
1725529360000|2024-09-05 09:42:40|56940.2|56844.2|56951.9|56855.9|56951.9|56855.9|56936.1|56840.1|8
1725529370000|2024-09-05 09:42:50|56953|56857|56964.1|56868.1|56968.5|56872.5|56952|56856|11
1725529380000|2024-09-05 09:43:00|56964.7|56868.7|56962.9|56866.9|56971.5|56875.5|56960.4|56864.4|9
1725529390000|2024-09-05 09:43:10|56962.2|56866.2|56953|56857|56962.2|56866.2|56942|56846|14
1725529400000|2024-09-05 09:43:20|56950.9|56854.9|56954.4|56858.4|56962.4|56866.4|56950.9|56854.9|12
1725529410000|2024-09-05 09:43:30|56960.4|56864.4|56948.8|56852.8|56964.1|56868.1|56948.1|56852.1|20
1725529420000|2024-09-05 09:43:40|56948.4|56852.4|56948.8|56852.8|56951.3|56855.3|56948.4|56852.4|19
1725529430000|2024-09-05 09:43:50|56948.2|56852.2|56948.8|56852.8|56951.2|56855.2|56936.5|56840.5|29
1725529440000|2024-09-05 09:44:00|56949.4|56853.4|56953|56857|56953|56857|56948.8|56852.8|22
1725529450000|2024-09-05 09:44:10|56953.7|56857.7|56957|56861|56964.6|56868.6|56951.5|56855.5|14
1725529460000|2024-09-05 09:44:20|56956.5|56860.5|56962.2|56866.2|56962.2|56866.2|56956.1|56860.1|23
1725529470000|2024-09-05 09:44:30|56960.7|56864.7|56959.2|56863.2|56960.7|56864.7|56958.4|56862.4|25
1725529480000|2024-09-05 09:44:40|56958.4|56862.4|56959.1|56863.1|56959.8|56863.8|56954.9|56858.9|22
1725529490000|2024-09-05 09:44:50|56958.4|56862.4|56953.6|56857.6|56959.1|56863.1|56953.6|56857.6|11
1725529500000|2024-09-05 09:45:00|56948.1|56852.1|56954.3|56858.3|56957|56861|56948.1|56852.1|25
1725529510000|2024-09-05 09:45:10|56955.2|56859.2|56957.2|56861.2|56957.5|56861.5|56954.3|56858.3|26
1725529520000|2024-09-05 09:45:20|56956.6|56860.6|56966|56870|56966|56870|56956.6|56860.6|8
1725529530000|2024-09-05 09:45:30|56967|56871|56966.5|56870.5|56967|56871|56961|56865|7
1725529540000|2024-09-05 09:45:40|56967|56871|56974.5|56878.5|56974.5|56878.5|56967|56871|2
1725529550000|2024-09-05 09:45:50|56975.4|56879.4|56976.7|56880.7|56982.5|56886.5|56975.4|56879.4|4
1725529560000|2024-09-05 09:46:00|56982.7|56886.7|56967.7|56871.7|56982.7|56886.7|56965.5|56869.5|6
1725529570000|2024-09-05 09:46:10|56966.1|56870.1|56973|56877|56973|56877|56964.5|56868.5|12
1725529580000|2024-09-05 09:46:20|56965.5|56869.5|56973|56877|56973|56877|56965.5|56869.5|3
1725529600000|2024-09-05 09:46:40|56972.5|56876.5|56973|56877|56973|56877|56972.5|56876.5|2
1725529610000|2024-09-05 09:46:50|56972.5|56876.5|56970.1|56874.1|56973|56877|56964.5|56868.5|7
1725529620000|2024-09-05 09:47:00|56969.7|56873.7|56960|56864|56970.1|56874.1|56954.1|56858.1|10
1725529630000|2024-09-05 09:47:10|56954.1|56858.1|56952.1|56856.1|56960|56864|56948.1|56852.1|18
1725529640000|2024-09-05 09:47:20|56954|56858|56959.5|56863.5|56964.4|56868.4|56952.1|56856.1|13
1725529650000|2024-09-05 09:47:30|56960.9|56864.9|56952.1|56856.1|56962|56866|56952.1|56856.1|18
1725529660000|2024-09-05 09:47:40|56955|56859|56957|56861|56958|56862|56952.1|56856.1|23
1725529670000|2024-09-05 09:47:50|56952.1|56856.1|56950.7|56854.7|56957|56861|56948.1|56852.1|22
1725529680000|2024-09-05 09:48:00|56948.1|56852.1|56944.2|56848.2|56948.1|56852.1|56940.7|56844.7|20
1725529690000|2024-09-05 09:48:10|56945.8|56849.8|56927.3|56831.3|56948.2|56852.2|56924.1|56828.1|30
1725529700000|2024-09-05 09:48:20|56925.1|56829.1|56899.6|56803.6|56926|56830|56894.1|56798.1|24
1725529710000|2024-09-05 09:48:30|56900.1|56804.1|56912.1|56816.1|56913.3|56817.3|56899.1|56803.1|20
1725529720000|2024-09-05 09:48:40|56913.3|56817.3|56909.1|56813.1|56913.3|56817.3|56909.1|56813.1|19
1725529730000|2024-09-05 09:48:50|56912.1|56816.1|56906.1|56810.1|56912.1|56816.1|56906.1|56810.1|18
1725529740000|2024-09-05 09:49:00|56907.7|56811.7|56908.1|56812.1|56909.2|56813.2|56906.1|56810.1|15
1725529750000|2024-09-05 09:49:10|56908.5|56812.5|56912.6|56816.6|56912.6|56816.6|56908.1|56812.1|20
1725529760000|2024-09-05 09:49:20|56912.4|56816.4|56912.6|56816.6|56913.6|56817.6|56912.4|56816.4|18
1725529770000|2024-09-05 09:49:30|56913.6|56817.6|56886.3|56790.3|56913.6|56817.6|56881.2|56785.2|28
1725529780000|2024-09-05 09:49:40|56886.6|56790.6|56880.1|56784.1|56887|56791|56880.1|56784.1|22
1725529790000|2024-09-05 09:49:50|56883|56787|56879.4|56783.4|56884|56788|56874.9|56778.9|19
1725529800000|2024-09-05 09:50:00|56882|56786|56866.2|56770.2|56883|56787|56866.2|56770.2|23
1725529810000|2024-09-05 09:50:10|56867.3|56771.3|56841.8|56745.8|56869.3|56773.3|56840.1|56744.1|27
1725529820000|2024-09-05 09:50:20|56847|56751|56857|56761|56857|56761|56840.1|56744.1|25
1725529830000|2024-09-05 09:50:30|56857.4|56761.4|56866.5|56770.5|56866.5|56770.5|56857.4|56761.4|9
1725529840000|2024-09-05 09:50:40|56867.5|56771.5|56893.4|56797.4|56893.5|56797.5|56867.5|56771.5|7
1725529850000|2024-09-05 09:50:50|56901.4|56805.4|56904.9|56808.9|56904.9|56808.9|56901.4|56805.4|4
1725529860000|2024-09-05 09:51:00|56904.3|56808.3|56877.5|56781.5|56904.3|56808.3|56876.4|56780.4|25
1725529870000|2024-09-05 09:51:10|56877.6|56781.6|56882.6|56786.6|56884.1|56788.1|56877.6|56781.6|25
1725529880000|2024-09-05 09:51:20|56882.4|56786.4|56881|56785|56882.4|56786.4|56878.1|56782.1|21
1725529890000|2024-09-05 09:51:30|56878.1|56782.1|56879.1|56783.1|56880.7|56784.7|56878.1|56782.1|24
1725529900000|2024-09-05 09:51:40|56879|56783|56882.4|56786.4|56883.9|56787.9|56878.1|56782.1|25
1725529910000|2024-09-05 09:51:50|56881|56785|56882.7|56786.7|56882.7|56786.7|56879.7|56783.7|13
1725529920000|2024-09-05 09:52:00|56879.7|56783.7|56869.9|56773.9|56880.2|56784.2|56864.1|56768.1|20
1725529930000|2024-09-05 09:52:10|56871|56775|56874|56778|56878.1|56782.1|56865.4|56769.4|21
1725529940000|2024-09-05 09:52:20|56874.1|56778.1|56880.3|56784.3|56880.3|56784.3|56874|56778|22
1725529950000|2024-09-05 09:52:30|56883|56787|56885.1|56789.1|56891.3|56795.3|56880.3|56784.3|29
1725529960000|2024-09-05 09:52:40|56886.7|56790.7|56873.9|56777.9|56886.7|56790.7|56872.6|56776.6|22
1725529970000|2024-09-05 09:52:50|56873.2|56777.2|56871|56775|56874.1|56778.1|56867.2|56771.2|19
1725529980000|2024-09-05 09:53:00|56869.6|56773.6|56864|56768|56871|56775|56864|56768|29
1725529990000|2024-09-05 09:53:10|56865|56769|56860.1|56764.1|56865|56769|56860.1|56764.1|20
1725530000000|2024-09-05 09:53:20|56860.6|56764.6|56854|56758|56863.1|56767.1|56852.9|56756.9|20
1725530010000|2024-09-05 09:53:30|56858|56762|56858.6|56762.6|56862|56766|56854|56758|20
1725530020000|2024-09-05 09:53:40|56862|56766|56867.5|56771.5|56869.2|56773.2|56858.6|56762.6|20
1725530030000|2024-09-05 09:53:50|56867.2|56771.2|56871.5|56775.5|56871.5|56775.5|56867.2|56771.2|8
1725530040000|2024-09-05 09:54:00|56874|56778|56867.2|56771.2|56874|56778|56867.2|56771.2|21
1725530050000|2024-09-05 09:54:10|56868.1|56772.1|56871.9|56775.9|56873.5|56777.5|56867.2|56771.2|8
1725530060000|2024-09-05 09:54:20|56873.5|56777.5|56877|56781|56877|56781|56868.1|56772.1|8
1725530070000|2024-09-05 09:54:30|56871.6|56775.6|56866|56770|56871.6|56775.6|56865.6|56769.6|7
1725530080000|2024-09-05 09:54:40|56866.2|56770.2|56856.1|56760.1|56868.1|56772.1|56856.1|56760.1|25
1725530090000|2024-09-05 09:54:50|56860.7|56764.7|56866|56770|56867.2|56771.2|56856.1|56760.1|22
1725530100000|2024-09-05 09:55:00|56867.2|56771.2|56868.4|56772.4|56868.4|56772.4|56860.3|56764.3|27
1725530110000|2024-09-05 09:55:10|56867.2|56771.2|56864.4|56768.4|56870.1|56774.1|56864.4|56768.4|5
1725530120000|2024-09-05 09:55:20|56867.2|56771.2|56870.1|56774.1|56871.3|56775.3|56867.1|56771.1|13
1725530130000|2024-09-05 09:55:30|56869.2|56773.2|56853.2|56757.2|56871.3|56775.3|56852.8|56756.8|19
1725530140000|2024-09-05 09:55:40|56856.1|56760.1|56851.7|56755.7|56856.1|56760.1|56850.7|56754.7|18
1725530150000|2024-09-05 09:55:50|56850.7|56754.7|56831.1|56735.1|56851.7|56755.7|56831.1|56735.1|22
1725530160000|2024-09-05 09:56:00|56833.4|56737.4|56805.8|56709.8|56833.4|56737.4|56802.6|56706.6|26
1725530170000|2024-09-05 09:56:10|56804.1|56708.1|56808.2|56712.2|56808.2|56712.2|56804.1|56708.1|23
1725530180000|2024-09-05 09:56:20|56808.1|56712.1|56808.1|56712.1|56811.9|56715.9|56807|56711|23
1725530190000|2024-09-05 09:56:30|56811.3|56715.3|56803.9|56707.9|56811.3|56715.3|56803.9|56707.9|20
1725530200000|2024-09-05 09:56:40|56804.1|56708.1|56798.1|56702.1|56804.1|56708.1|56798.1|56702.1|16
1725530210000|2024-09-05 09:56:50|56801|56705|56803.9|56707.9|56803.9|56707.9|56801|56705|2
1725530220000|2024-09-05 09:57:00|56806.2|56710.2|56817|56721|56817|56721|56803.9|56707.9|6
1725530230000|2024-09-05 09:57:10|56816.5|56720.5|56809|56713|56817|56721|56808.5|56712.5|7
1725530240000|2024-09-05 09:57:20|56815.1|56719.1|56832|56736|56832|56736|56815.1|56719.1|4
1725530250000|2024-09-05 09:57:30|56834.5|56738.5|56839.1|56743.1|56839.1|56743.1|56834.5|56738.5|5
1725530260000|2024-09-05 09:57:40|56834.5|56738.5|56830|56734|56835.3|56739.3|56830|56734|17
1725530270000|2024-09-05 09:57:50|56832.3|56736.3|56844.5|56748.5|56844.5|56748.5|56830|56734|13
1725530280000|2024-09-05 09:58:00|56845.4|56749.4|56836.9|56740.9|56845.4|56749.4|56836.9|56740.9|6
1725530290000|2024-09-05 09:58:10|56835.3|56739.3|56830|56734|56835.3|56739.3|56830|56734|6
1725530300000|2024-09-05 09:58:20|56831.3|56735.3|56830|56734|56832.6|56736.6|56830|56734|16
1725530310000|2024-09-05 09:58:30|56832.2|56736.2|56840|56744|56840|56744|56830|56734|12
1725530340000|2024-09-05 09:59:00|56836|56740|56840|56744|56840|56744|56836|56740|3
1725530350000|2024-09-05 09:59:10|56836|56740|56834.6|56738.6|56840|56744|56830|56734|8
1725530360000|2024-09-05 09:59:20|56830.9|56734.9|56831|56735|56835|56739|56830|56734|7
1725530370000|2024-09-05 09:59:30|56830.8|56734.8|56837|56741|56837|56741|56830|56734|28
1725530380000|2024-09-05 09:59:40|56840|56744|56843.5|56747.5|56843.5|56747.5|56840|56744|3
1725530400000|2024-09-05 10:00:00|56843|56747|56839.6|56743.6|56843|56747|56831.6|56735.6|10
1725530410000|2024-09-05 10:00:10|56834|56738|56830|56734|56838.1|56742.1|56830|56734|16
1725530420000|2024-09-05 10:00:20|56830.6|56734.6|56832.5|56736.5|56833.9|56737.9|56826.4|56730.4|24
1725530430000|2024-09-05 10:00:30|56833.9|56737.9|56836.1|56740.1|56838|56742|56832.5|56736.5|11
1725530440000|2024-09-05 10:00:40|56833.5|56737.5|56817.3|56721.3|56833.5|56737.5|56814.5|56718.5|15
1725530450000|2024-09-05 10:00:50|56815.7|56719.7|56807.6|56711.6|56815.7|56719.7|56807.6|56711.6|16
1725530460000|2024-09-05 10:01:00|56807.9|56711.9|56825|56729|56825|56729|56807.6|56711.6|12
1725530470000|2024-09-05 10:01:10|56819.5|56723.5|56818.5|56722.5|56823.5|56727.5|56818.5|56722.5|20
1725530480000|2024-09-05 10:01:20|56819.2|56723.2|56853.1|56757.1|56853.1|56757.1|56819.2|56723.2|13
1725530490000|2024-09-05 10:01:30|56853.3|56757.3|56862.2|56766.2|56862.2|56766.2|56853.3|56757.3|5
1725530500000|2024-09-05 10:01:40|56860.8|56764.8|56831.9|56735.9|56861.7|56765.7|56831.9|56735.9|15
1725530510000|2024-09-05 10:01:50|56836|56740|56836.1|56740.1|56836.1|56740.1|56831.9|56735.9|24
1725530520000|2024-09-05 10:02:00|56836|56740|56828.1|56732.1|56836.1|56740.1|56828.1|56732.1|22
1725530530000|2024-09-05 10:02:10|56824.6|56728.6|56835.9|56739.9|56835.9|56739.9|56824.6|56728.6|24
1725530540000|2024-09-05 10:02:20|56831|56735|56839.3|56743.3|56841.9|56745.9|56831|56735|26
1725530550000|2024-09-05 10:02:30|56838|56742|56847.8|56751.8|56848.5|56752.5|56838|56742|22
1725530560000|2024-09-05 10:02:40|56847.9|56751.9|56848|56752|56850|56754|56847.8|56751.8|17
1725530570000|2024-09-05 10:02:50|56854.1|56758.1|56853.5|56757.5|56854.1|56758.1|56852.1|56756.1|9
1725530580000|2024-09-05 10:03:00|56854.3|56758.3|56852|56756|56857.6|56761.6|56852|56756|13
1725530590000|2024-09-05 10:03:10|56855.2|56759.2|56853|56757|56855.2|56759.2|56852|56756|7
1725530600000|2024-09-05 10:03:20|56856|56760|56862.6|56766.6|56862.7|56766.7|56856|56760|9
1725530610000|2024-09-05 10:03:30|56863.5|56767.5|56863.5|56767.5|56863.5|56767.5|56863.5|56767.5|1
1725530620000|2024-09-05 10:03:40|56863.2|56767.2|56873|56777|56874|56778|56863.2|56767.2|9
1725530630000|2024-09-05 10:03:50|56874|56778|56874|56778|56874|56778|56874|56778|1
1725530640000|2024-09-05 10:04:00|56867.4|56771.4|56855.7|56759.7|56867.4|56771.4|56848|56752|24
1725530650000|2024-09-05 10:04:10|56856.3|56760.3|56858.2|56762.2|56858.2|56762.2|56856.3|56760.3|3
1725530660000|2024-09-05 10:04:20|56855.5|56759.5|56862.5|56766.5|56862.5|56766.5|56855.5|56759.5|3
1725530670000|2024-09-05 10:04:30|56861|56765|56865|56769|56865|56769|56860.1|56764.1|4
1725530680000|2024-09-05 10:04:40|56866.5|56770.5|56869.7|56773.7|56869.7|56773.7|56866.5|56770.5|2
1725530690000|2024-09-05 10:04:50|56868.5|56772.5|56869.4|56773.4|56870|56774|56868.1|56772.1|6
1725530700000|2024-09-05 10:05:00|56869.1|56773.1|56856.1|56760.1|56869.1|56773.1|56856|56760|10
1725530710000|2024-09-05 10:05:10|56858|56762|56862|56766|56862|56766|56850.5|56754.5|7
1725530720000|2024-09-05 10:05:20|56862.1|56766.1|56852.1|56756.1|56862.1|56766.1|56852.1|56756.1|6
1725530730000|2024-09-05 10:05:30|56853.4|56757.4|56857|56761|56857|56761|56853.4|56757.4|4
1725530740000|2024-09-05 10:05:40|56851|56755|56837.9|56741.9|56851|56755|56837.9|56741.9|13
1725530750000|2024-09-05 10:05:50|56836.1|56740.1|56844.1|56748.1|56844.2|56748.2|56836.1|56740.1|26
1725530760000|2024-09-05 10:06:00|56844.2|56748.2|56861|56765|56861|56765|56844|56748|13
1725530770000|2024-09-05 10:06:10|56866|56770|56866|56770|56866|56770|56866|56770|1
1725530780000|2024-09-05 10:06:20|56868.5|56772.5|56876.9|56780.9|56876.9|56780.9|56868.5|56772.5|4
1725530810000|2024-09-05 10:06:50|56881.8|56785.8|56882.9|56786.9|56882.9|56786.9|56881.8|56785.8|2
1725530850000|2024-09-05 10:07:30|56887|56791|56876.1|56780.1|56887.5|56791.5|56876.1|56780.1|6
1725530860000|2024-09-05 10:07:40|56876.6|56780.6|56876.6|56780.6|56876.6|56780.6|56876.6|56780.6|1
1725530870000|2024-09-05 10:07:50|56871.2|56775.2|56828.1|56732.1|56871.2|56775.2|56828.1|56732.1|24
1725530880000|2024-09-05 10:08:00|56832|56736|56798.1|56702.1|56832.1|56736.1|56798.1|56702.1|25
1725530890000|2024-09-05 10:08:10|56801.5|56705.5|56756|56660|56801.5|56705.5|56747.7|56651.7|13
1725530900000|2024-09-05 10:08:20|56758|56662|56770.8|56674.8|56770.8|56674.8|56751.5|56655.5|13
1725530910000|2024-09-05 10:08:30|56772.3|56676.3|56772.3|56676.3|56772.3|56676.3|56772.3|56676.3|1
1725530930000|2024-09-05 10:08:50|56774.7|56678.7|56774.7|56678.7|56774.7|56678.7|56774.7|56678.7|1
1725530940000|2024-09-05 10:09:00|56780.2|56684.2|56792|56696|56792|56696|56780.2|56684.2|9
1725530950000|2024-09-05 10:09:10|56789.3|56693.3|56781.2|56685.2|56790.2|56694.2|56780.1|56684.1|25
1725530960000|2024-09-05 10:09:20|56781.1|56685.1|56773.1|56677.1|56782.5|56686.5|56773.1|56677.1|24
1725530970000|2024-09-05 10:09:30|56776|56680|56784.8|56688.8|56784.8|56688.8|56773.1|56677.1|22
1725530980000|2024-09-05 10:09:40|56782.5|56686.5|56779|56683|56782.6|56686.6|56778.6|56682.6|28
1725530990000|2024-09-05 10:09:50|56778.7|56682.7|56793|56697|56793|56697|56778.7|56682.7|15
1725531000000|2024-09-05 10:10:00|56788.5|56692.5|56779.4|56683.4|56788.5|56692.5|56775.1|56679.1|27
1725531010000|2024-09-05 10:10:10|56779.1|56683.1|56784.1|56688.1|56788|56692|56779.1|56683.1|19
1725531020000|2024-09-05 10:10:20|56783.3|56687.3|56776.2|56680.2|56784.1|56688.1|56776|56680|24
1725531030000|2024-09-05 10:10:30|56776.1|56680.1|56776.2|56680.2|56780.3|56684.3|56776|56680|24
1725531040000|2024-09-05 10:10:40|56779.1|56683.1|56776.2|56680.2|56780.1|56684.1|56776.2|56680.2|17
1725531050000|2024-09-05 10:10:50|56776.6|56680.6|56777|56681|56777|56681|56776.2|56680.2|20
1725531060000|2024-09-05 10:11:00|56776.3|56680.3|56800|56704|56801.4|56705.4|56776.3|56680.3|20
1725531070000|2024-09-05 10:11:10|56793.5|56697.5|56832.6|56736.6|56838.3|56742.3|56793.5|56697.5|12
1725531080000|2024-09-05 10:11:20|56832.8|56736.8|56834.7|56738.7|56835.5|56739.5|56832.8|56736.8|23
1725531090000|2024-09-05 10:11:30|56838.7|56742.7|56818.9|56722.9|56838.7|56742.7|56818.9|56722.9|7
1725531100000|2024-09-05 10:11:40|56817.9|56721.9|56824.4|56728.4|56824.4|56728.4|56816.8|56720.8|22
1725531110000|2024-09-05 10:11:50|56825|56729|56823.8|56727.8|56826|56730|56821.9|56725.9|24
1725531120000|2024-09-05 10:12:00|56823.7|56727.7|56824.1|56728.1|56824.5|56728.5|56823.7|56727.7|13
1725531130000|2024-09-05 10:12:10|56825|56729|56825|56729|56825.1|56729.1|56825|56729|7
1725531140000|2024-09-05 10:12:20|56823.2|56727.2|56817|56721|56823.2|56727.2|56817|56721|3
1725531150000|2024-09-05 10:12:30|56813.5|56717.5|56823.1|56727.1|56823.5|56727.5|56813.5|56717.5|15
1725531160000|2024-09-05 10:12:40|56823.5|56727.5|56825|56729|56825.5|56729.5|56823.5|56727.5|20
1725531170000|2024-09-05 10:12:50|56825.3|56729.3|56825|56729|56826.9|56730.9|56825|56729|16
1725531180000|2024-09-05 10:13:00|56825.5|56729.5|56819|56723|56825.5|56729.5|56817|56721|14
1725531190000|2024-09-05 10:13:10|56816.7|56720.7|56816.7|56720.7|56819.5|56723.5|56816.7|56720.7|7
1725531200000|2024-09-05 10:13:20|56817.8|56721.8|56832.1|56736.1|56837.2|56741.2|56817.8|56721.8|9
1725531210000|2024-09-05 10:13:30|56830.8|56734.8|56832|56736|56832|56736|56830.1|56734.1|3
1725531220000|2024-09-05 10:13:40|56828.5|56732.5|56834.1|56738.1|56834.1|56738.1|56828.5|56732.5|3
1725531230000|2024-09-05 10:13:50|56829.5|56733.5|56829.5|56733.5|56836.6|56740.6|56829.5|56733.5|5
1725531240000|2024-09-05 10:14:00|56833|56737|56834.1|56738.1|56834.1|56738.1|56833|56737|2
1725531250000|2024-09-05 10:14:10|56834.8|56738.8|56822.1|56726.1|56834.8|56738.8|56822.1|56726.1|5
1725531270000|2024-09-05 10:14:30|56826|56730|56834|56738|56834|56738|56826|56730|6
1725531280000|2024-09-05 10:14:40|56835.4|56739.4|56823.7|56727.7|56835.5|56739.5|56822|56726|14
1725531290000|2024-09-05 10:14:50|56820.3|56724.3|56823.7|56727.7|56827.8|56731.8|56820.3|56724.3|21
1725531300000|2024-09-05 10:15:00|56829.1|56733.1|56840|56744|56840|56744|56823.7|56727.7|9
1725531310000|2024-09-05 10:15:10|56843|56747|56846.2|56750.2|56846.2|56750.2|56843|56747|3
1725531320000|2024-09-05 10:15:20|56847.5|56751.5|56852.6|56756.6|56852.6|56756.6|56844.5|56748.5|6
1725531330000|2024-09-05 10:15:30|56853.2|56757.2|56862.5|56766.5|56862.5|56766.5|56853.2|56757.2|11
1725531340000|2024-09-05 10:15:40|56863|56767|56856.1|56760.1|56870.2|56774.2|56856.1|56760.1|8
1725531350000|2024-09-05 10:15:50|56842.1|56746.1|56839.8|56743.8|56844.5|56748.5|56839.5|56743.5|11
1725531360000|2024-09-05 10:16:00|56841.3|56745.3|56845.5|56749.5|56854.8|56758.8|56839.6|56743.6|18
1725531370000|2024-09-05 10:16:10|56849.2|56753.2|56837.3|56741.3|56850.4|56754.4|56835.2|56739.2|17
1725531380000|2024-09-05 10:16:20|56835.2|56739.2|56832.1|56736.1|56839.1|56743.1|56832.1|56736.1|16
1725531390000|2024-09-05 10:16:30|56832.9|56736.9|56832.9|56736.9|56832.9|56736.9|56832.9|56736.9|1
1725531400000|2024-09-05 10:16:40|56834|56738|56835.2|56739.2|56835.2|56739.2|56834|56738|2
1725531410000|2024-09-05 10:16:50|56835.1|56739.1|56835|56739|56835.2|56739.2|56831.5|56735.5|18
1725531420000|2024-09-05 10:17:00|56835.1|56739.1|56835.5|56739.5|56837.3|56741.3|56835.1|56739.1|25
1725531430000|2024-09-05 10:17:10|56836.3|56740.3|56818|56722|56836.3|56740.3|56818|56722|29
1725531440000|2024-09-05 10:17:20|56818.5|56722.5|56824|56728|56824|56728|56818|56722|8
1725531450000|2024-09-05 10:17:30|56826.5|56730.5|56834|56738|56834|56738|56822.5|56726.5|6
1725531460000|2024-09-05 10:17:40|56829.1|56733.1|56812|56716|56829.1|56733.1|56809.8|56713.8|20
1725531470000|2024-09-05 10:17:50|56802.7|56706.7|56808.5|56712.5|56811|56715|56802.1|56706.1|28
1725531480000|2024-09-05 10:18:00|56806.5|56710.5|56764.1|56668.1|56806.5|56710.5|56761.8|56665.8|33
1725531490000|2024-09-05 10:18:10|56767.4|56671.4|56769.1|56673.1|56773.7|56677.7|56764.1|56668.1|26
1725531500000|2024-09-05 10:18:20|56772.1|56676.1|56776.5|56680.5|56781.8|56685.8|56772.1|56676.1|28
1725531510000|2024-09-05 10:18:30|56778.1|56682.1|56791.4|56695.4|56792|56696|56771.1|56675.1|27
1725531520000|2024-09-05 10:18:40|56790|56694|56790|56694|56793|56697|56790|56694|20
1725531530000|2024-09-05 10:18:50|56793.7|56697.7|56807|56711|56807|56711|56790|56694|7
1725531540000|2024-09-05 10:19:00|56790|56694|56773|56677|56790|56694|56760.1|56664.1|16
1725531550000|2024-09-05 10:19:10|56772.1|56676.1|56771.4|56675.4|56773|56677|56770.5|56674.5|16
1725531560000|2024-09-05 10:19:20|56770.5|56674.5|56796.4|56700.4|56801|56705|56770.5|56674.5|11
1725531570000|2024-09-05 10:19:30|56795.5|56699.5|56776.5|56680.5|56795.5|56699.5|56776.5|56680.5|23
1725531580000|2024-09-05 10:19:40|56782|56686|56760.2|56664.2|56782|56686|56760.2|56664.2|27
1725531590000|2024-09-05 10:19:50|56763.2|56667.2|56761.9|56665.9|56765|56669|56760.2|56664.2|18
1725531600000|2024-09-05 10:20:00|56763.7|56667.7|56764.1|56668.1|56767.8|56671.8|56759.1|56663.1|28
1725531610000|2024-09-05 10:20:10|56764|56668|56749.6|56653.6|56764.1|56668.1|56749.6|56653.6|10
1725531620000|2024-09-05 10:20:20|56749|56653|56747.6|56651.6|56750|56654|56744.4|56648.4|12
1725531630000|2024-09-05 10:20:30|56747.3|56651.3|56749.6|56653.6|56750|56654|56747|56651|19
1725531640000|2024-09-05 10:20:40|56748.3|56652.3|56757.7|56661.7|56759.3|56663.3|56744.4|56648.4|26
1725531650000|2024-09-05 10:20:50|56759|56663|56764|56668|56764|56668|56756.1|56660.1|18
1725531660000|2024-09-05 10:21:00|56765.4|56669.4|56783.5|56687.5|56785.4|56689.4|56765.4|56669.4|20
1725531670000|2024-09-05 10:21:10|56787|56691|56764.9|56668.9|56788.1|56692.1|56764.9|56668.9|24
1725531680000|2024-09-05 10:21:20|56770.4|56674.4|56760.5|56664.5|56772|56676|56754.8|56658.8|31
1725531690000|2024-09-05 10:21:30|56762.1|56666.1|56749.2|56653.2|56763|56667|56749.2|56653.2|29
1725531700000|2024-09-05 10:21:40|56747.4|56651.4|56749.7|56653.7|56758|56662|56741.5|56645.5|25
1725531710000|2024-09-05 10:21:50|56747.3|56651.3|56745.1|56649.1|56751|56655|56744.1|56648.1|28
1725531720000|2024-09-05 10:22:00|56749|56653|56735|56639|56750|56654|56735|56639|13
1725531730000|2024-09-05 10:22:10|56736.9|56640.9|56739.4|56643.4|56744|56648|56736.9|56640.9|23
1725531740000|2024-09-05 10:22:20|56736.5|56640.5|56712.3|56616.3|56736.5|56640.5|56712.3|56616.3|6
1725531750000|2024-09-05 10:22:30|56712.1|56616.1|56714.5|56618.5|56716.1|56620.1|56712.1|56616.1|5
1725531760000|2024-09-05 10:22:40|56715.6|56619.6|56716.4|56620.4|56719.3|56623.3|56714.2|56618.2|25
1725531770000|2024-09-05 10:22:50|56716.2|56620.2|56715|56619|56716.4|56620.4|56710.5|56614.5|21
1725531780000|2024-09-05 10:23:00|56716|56620|56715.5|56619.5|56720|56624|56715|56619|19
1725531790000|2024-09-05 10:23:10|56717|56621|56730.7|56634.7|56730.7|56634.7|56716.9|56620.9|5
1725531800000|2024-09-05 10:23:20|56733.2|56637.2|56752.8|56656.8|56752.8|56656.8|56730|56634|7
1725531810000|2024-09-05 10:23:30|56753.5|56657.5|56748.1|56652.1|56753.5|56657.5|56744.5|56648.5|5
1725531820000|2024-09-05 10:23:40|56748.5|56652.5|56761|56665|56761|56665|56748.5|56652.5|5
1725531830000|2024-09-05 10:23:50|56764|56668|56772.1|56676.1|56772.1|56676.1|56764|56668|8
1725531840000|2024-09-05 10:24:00|56769.2|56673.2|56781.4|56685.4|56781.4|56685.4|56768|56672|14
1725531850000|2024-09-05 10:24:10|56783.4|56687.4|56779.2|56683.2|56789|56693|56776.6|56680.6|19
1725531860000|2024-09-05 10:24:20|56778.4|56682.4|56790.2|56694.2|56790.2|56694.2|56776.6|56680.6|17
1725531870000|2024-09-05 10:24:30|56793.5|56697.5|56795.5|56699.5|56798.1|56702.1|56793|56697|6
1725531880000|2024-09-05 10:24:40|56796|56700|56803|56707|56804|56708|56796|56700|8
1725531890000|2024-09-05 10:24:50|56801.8|56705.8|56810.3|56714.3|56810.3|56714.3|56799.6|56703.6|7
1725531900000|2024-09-05 10:25:00|56811.9|56715.9|56806|56710|56811.9|56715.9|56801.5|56705.5|8
1725531910000|2024-09-05 10:25:10|56806.1|56710.1|56813.1|56717.1|56813.1|56717.1|56806.1|56710.1|6
1725531920000|2024-09-05 10:25:20|56818.8|56722.8|56822|56726|56823.4|56727.4|56816.3|56720.3|9
1725531930000|2024-09-05 10:25:30|56825|56729|56824.8|56728.8|56825|56729|56824.8|56728.8|2
1725531940000|2024-09-05 10:25:40|56797.5|56701.5|56793|56697|56798.1|56702.1|56790.1|56694.1|15
1725531950000|2024-09-05 10:25:50|56792.7|56696.7|56798.1|56702.1|56798.1|56702.1|56792.7|56696.7|7
1725531960000|2024-09-05 10:26:00|56796.1|56700.1|56776|56680|56796.1|56700.1|56776|56680|16
1725531970000|2024-09-05 10:26:10|56776.9|56680.9|56782.2|56686.2|56782.2|56686.2|56774.8|56678.8|21
1725531980000|2024-09-05 10:26:20|56784|56688|56784.1|56688.1|56784.1|56688.1|56784|56688|12
1725531990000|2024-09-05 10:26:30|56784|56688|56774.8|56678.8|56785.5|56689.5|56774.8|56678.8|20
1725532000000|2024-09-05 10:26:40|56774.4|56678.4|56774|56678|56774.4|56678.4|56773.2|56677.2|21
1725532010000|2024-09-05 10:26:50|56773.2|56677.2|56754.5|56658.5|56777.5|56681.5|56754.5|56658.5|26
1725532020000|2024-09-05 10:27:00|56756.5|56660.5|56768.6|56672.6|56768.6|56672.6|56752.1|56656.1|21
1725532030000|2024-09-05 10:27:10|56773.7|56677.7|56769.2|56673.2|56773.7|56677.7|56768.8|56672.8|19
1725532040000|2024-09-05 10:27:20|56768.8|56672.8|56777.4|56681.4|56777.4|56681.4|56768.8|56672.8|20
1725532050000|2024-09-05 10:27:30|56775.3|56679.3|56756.9|56660.9|56777.4|56681.4|56756.9|56660.9|20
1725532060000|2024-09-05 10:27:40|56759.1|56663.1|56758.6|56662.6|56759.1|56663.1|56752|56656|21
1725532070000|2024-09-05 10:27:50|56757|56661|56758.6|56662.6|56758.6|56662.6|56754|56658|21
1725532080000|2024-09-05 10:28:00|56756.9|56660.9|56762.5|56666.5|56762.5|56666.5|56754|56658|19
1725532090000|2024-09-05 10:28:10|56760.8|56664.8|56764.6|56668.6|56765.8|56669.8|56760.8|56664.8|22
1725532100000|2024-09-05 10:28:20|56765.8|56669.8|56766.1|56670.1|56768.4|56672.4|56759.2|56663.2|14
1725532110000|2024-09-05 10:28:30|56764.1|56668.1|56764.1|56668.1|56764.1|56668.1|56764.1|56668.1|1
1725532130000|2024-09-05 10:28:50|56763.1|56667.1|56751.9|56655.9|56763.1|56667.1|56750.7|56654.7|14
1725532140000|2024-09-05 10:29:00|56750.7|56654.7|56754.1|56658.1|56754.6|56658.6|56750.7|56654.7|24
1725532150000|2024-09-05 10:29:10|56752.8|56656.8|56756.5|56660.5|56760|56664|56752|56656|15
1725532160000|2024-09-05 10:29:20|56759|56663|56762.5|56666.5|56762.5|56666.5|56758.2|56662.2|4
1725532170000|2024-09-05 10:29:30|56761.5|56665.5|56762|56666|56770.7|56674.7|56760.3|56664.3|11
1725532180000|2024-09-05 10:29:40|56761.5|56665.5|56767.1|56671.1|56768|56672|56761.5|56665.5|5
1725532190000|2024-09-05 10:29:50|56767.9|56671.9|56766|56670|56767.9|56671.9|56761.5|56665.5|3
1725532200000|2024-09-05 10:30:00|56762.9|56666.9|56766|56670|56766|56670|56758.7|56662.7|17
1725532210000|2024-09-05 10:30:10|56761.5|56665.5|56766|56670|56766|56670|56761.5|56665.5|2
1725532220000|2024-09-05 10:30:20|56762.3|56666.3|56762|56666|56766|56670|56758.7|56662.7|18
1725532230000|2024-09-05 10:30:30|56758.7|56662.7|56757.1|56661.1|56762|56666|56756.5|56660.5|21
1725532240000|2024-09-05 10:30:40|56761|56665|56781.5|56685.5|56781.5|56685.5|56761|56665|6
1725532250000|2024-09-05 10:30:50|56785|56689|56801.5|56705.5|56801.5|56705.5|56781.5|56685.5|7
1725532260000|2024-09-05 10:31:00|56802|56706|56816|56720|56826.3|56730.3|56802|56706|12
1725532270000|2024-09-05 10:31:10|56810.5|56714.5|56790|56694|56812.2|56716.2|56790|56694|19
1725532280000|2024-09-05 10:31:20|56788.6|56692.6|56781.7|56685.7|56788.6|56692.6|56781.4|56685.4|20
1725532290000|2024-09-05 10:31:30|56782|56686|56760|56664|56782|56686|56758.1|56662.1|23
1725532300000|2024-09-05 10:31:40|56758.5|56662.5|56755.2|56659.2|56759.6|56663.6|56754.9|56658.9|20
1725532310000|2024-09-05 10:31:50|56754.9|56658.9|56753.9|56657.9|56755.2|56659.2|56753.9|56657.9|13
1725532320000|2024-09-05 10:32:00|56755.2|56659.2|56756.4|56660.4|56756.4|56660.4|56752|56656|20
1725532330000|2024-09-05 10:32:10|56754.9|56658.9|56741.5|56645.5|56756.1|56660.1|56741.5|56645.5|24
1725532340000|2024-09-05 10:32:20|56741.1|56645.1|56707.7|56611.7|56742|56646|56707.7|56611.7|21
1725532350000|2024-09-05 10:32:30|56707.9|56611.9|56723.6|56627.6|56723.6|56627.6|56707.9|56611.9|25
1725532360000|2024-09-05 10:32:40|56721.6|56625.6|56728.4|56632.4|56729.9|56633.9|56719.1|56623.1|23
1725532370000|2024-09-05 10:32:50|56728|56632|56718.3|56622.3|56728.4|56632.4|56714.4|56618.4|18
1725532380000|2024-09-05 10:33:00|56719.1|56623.1|56728|56632|56728|56632|56717.4|56621.4|16
1725532400000|2024-09-05 10:33:20|56721.2|56625.2|56731.6|56635.6|56732.8|56636.8|56720.9|56624.9|12
1725532410000|2024-09-05 10:33:30|56729.9|56633.9|56755|56659|56755|56659|56729.9|56633.9|20
1725532420000|2024-09-05 10:33:40|56758.5|56662.5|56760.4|56664.4|56760.5|56664.5|56758.5|56662.5|6
1725532430000|2024-09-05 10:33:50|56767.6|56671.6|56789.5|56693.5|56789.5|56693.5|56767.6|56671.6|6
1725532440000|2024-09-05 10:34:00|56788.5|56692.5|56785.6|56689.6|56789.3|56693.3|56785.6|56689.6|5
1725532450000|2024-09-05 10:34:10|56785.8|56689.8|56783.3|56687.3|56787.4|56691.4|56777.5|56681.5|8
1725532460000|2024-09-05 10:34:20|56782.6|56686.6|56792|56696|56796|56700|56782.6|56686.6|17
1725532470000|2024-09-05 10:34:30|56789.8|56693.8|56752.1|56656.1|56789.8|56693.8|56750|56654|14
1725532480000|2024-09-05 10:34:40|56750.6|56654.6|56745.3|56649.3|56754.6|56658.6|56740|56644|30
1725532490000|2024-09-05 10:34:50|56744.1|56648.1|56736|56640|56744.1|56648.1|56736|56640|21
1725532500000|2024-09-05 10:35:00|56736.1|56640.1|56740|56644|56747|56651|56736.1|56640.1|28
1725532510000|2024-09-05 10:35:10|56740.1|56644.1|56743|56647|56743|56647|56740|56644|23
1725532520000|2024-09-05 10:35:20|56743.4|56647.4|56749.3|56653.3|56751.7|56655.7|56743.3|56647.3|14
1725532530000|2024-09-05 10:35:30|56749.1|56653.1|56749|56653|56751.7|56655.7|56749|56653|16
1725532540000|2024-09-05 10:35:40|56751.7|56655.7|56755|56659|56756.6|56660.6|56749|56653|25
1725532550000|2024-09-05 10:35:50|56756|56660|56749.3|56653.3|56756|56660|56749.3|56653.3|22
1725532560000|2024-09-05 10:36:00|56750|56654|56760|56664|56760|56664|56749.3|56653.3|24
1725532570000|2024-09-05 10:36:10|56762|56666|56778|56682|56778|56682|56762|56666|18
1725532580000|2024-09-05 10:36:20|56777.6|56681.6|56771.5|56675.5|56777.6|56681.6|56771.5|56675.5|5
1725532590000|2024-09-05 10:36:30|56763.1|56667.1|56762.8|56666.8|56765.6|56669.6|56759.2|56663.2|15
1725532600000|2024-09-05 10:36:40|56762.2|56666.2|56764|56668|56765.2|56669.2|56761.1|56665.1|19
1725532610000|2024-09-05 10:36:50|56764.1|56668.1|56764|56668|56764.1|56668.1|56762.2|56666.2|18
1725532620000|2024-09-05 10:37:00|56767|56671|56782|56686|56782|56686|56767|56671|15
1725532630000|2024-09-05 10:37:10|56784.5|56688.5|56769.8|56673.8|56784.5|56688.5|56767|56671|11
1725532640000|2024-09-05 10:37:20|56767.5|56671.5|56778|56682|56778|56682|56767|56671|14
1725532650000|2024-09-05 10:37:30|56779|56683|56780|56684|56780|56684|56779|56683|2
1725532660000|2024-09-05 10:37:40|56779.7|56683.7|56787.5|56691.5|56787.5|56691.5|56779.7|56683.7|6
1725532670000|2024-09-05 10:37:50|56793|56697|56796.1|56700.1|56799.9|56703.9|56793|56697|5
1725532680000|2024-09-05 10:38:00|56791.5|56695.5|56785.1|56689.1|56792.1|56696.1|56784.5|56688.5|13
1725532690000|2024-09-05 10:38:10|56786.1|56690.1|56800.5|56704.5|56800.5|56704.5|56786.1|56690.1|6
1725532710000|2024-09-05 10:38:30|56792.5|56696.5|56792.5|56696.5|56792.5|56696.5|56792.5|56696.5|1
1725532730000|2024-09-05 10:38:50|56791.5|56695.5|56796|56700|56796.5|56700.5|56791.5|56695.5|5
1725532740000|2024-09-05 10:39:00|56787.3|56691.3|56780.4|56684.4|56787.3|56691.3|56778.7|56682.7|11
1725532750000|2024-09-05 10:39:10|56779|56683|56784.5|56688.5|56784.5|56688.5|56778.7|56682.7|14
1725532760000|2024-09-05 10:39:20|56784.7|56688.7|56790|56694|56790|56694|56784.5|56688.5|9
1725532770000|2024-09-05 10:39:30|56787.7|56691.7|56778.3|56682.3|56787.7|56691.7|56778.3|56682.3|16
1725532780000|2024-09-05 10:39:40|56779.3|56683.3|56778.6|56682.6|56782|56686|56778.3|56682.3|18
1725532790000|2024-09-05 10:39:50|56778.3|56682.3|56769.2|56673.2|56779.4|56683.4|56759.2|56663.2|24
1725532800000|2024-09-05 10:40:00|56765|56669|56767.7|56671.7|56773.8|56677.8|56754.6|56658.6|28
1725532810000|2024-09-05 10:40:10|56768.8|56672.8|56760.4|56664.4|56770|56674|56758.2|56662.2|28
1725532820000|2024-09-05 10:40:20|56758.2|56662.2|56759.1|56663.1|56762|56666|56754.3|56658.3|26
1725532830000|2024-09-05 10:40:30|56757.6|56661.6|56758.6|56662.6|56759.1|56663.1|56756.1|56660.1|23
1725532840000|2024-09-05 10:40:40|56759.1|56663.1|56793.9|56697.9|56794.1|56698.1|56758.1|56662.1|22
1725532850000|2024-09-05 10:40:50|56794.1|56698.1|56798|56702|56798|56702|56793.9|56697.9|21
1725532860000|2024-09-05 10:41:00|56795.4|56699.4|56809.1|56713.1|56809.1|56713.1|56793.9|56697.9|7
1725532870000|2024-09-05 10:41:10|56810.4|56714.4|56809|56713|56811.8|56715.8|56808|56712|5
1725532880000|2024-09-05 10:41:20|56811.9|56715.9|56809.5|56713.5|56811.9|56715.9|56809.5|56713.5|2
1725532890000|2024-09-05 10:41:30|56813.4|56717.4|56814.8|56718.8|56814.8|56718.8|56806.3|56710.3|9
1725532900000|2024-09-05 10:41:40|56805.5|56709.5|56826.7|56730.7|56827|56731|56805.5|56709.5|9
1725532910000|2024-09-05 10:41:50|56826.8|56730.8|56842.5|56746.5|56842.5|56746.5|56823.5|56727.5|7
1725532920000|2024-09-05 10:42:00|56841.2|56745.2|56842.9|56746.9|56842.9|56746.9|56841.2|56745.2|3
1725532930000|2024-09-05 10:42:10|56842|56746|56838.1|56742.1|56842|56746|56838.1|56742.1|7
1725532940000|2024-09-05 10:42:20|56829.5|56733.5|56836.1|56740.1|56837.1|56741.1|56829.5|56733.5|9
1725532950000|2024-09-05 10:42:30|56835.7|56739.7|56835.3|56739.3|56835.7|56739.7|56830.1|56734.1|5
1725532960000|2024-09-05 10:42:40|56836.8|56740.8|56838.2|56742.2|56838.2|56742.2|56835.4|56739.4|5
1725532970000|2024-09-05 10:42:50|56840|56744|56842.1|56746.1|56842.1|56746.1|56840|56744|2
1725532980000|2024-09-05 10:43:00|56844.9|56748.9|56835.4|56739.4|56845|56749|56826.5|56730.5|10
1725532990000|2024-09-05 10:43:10|56836.6|56740.6|56838.2|56742.2|56838.2|56742.2|56836.6|56740.6|3
1725533000000|2024-09-05 10:43:20|56841|56745|56849|56753|56849|56753|56841|56745|7
1725533010000|2024-09-05 10:43:30|56852|56756|56863|56767|56863|56767|56852|56756|4
1725533020000|2024-09-05 10:43:40|56868|56772|56876|56780|56876|56780|56868|56772|6
1725533030000|2024-09-05 10:43:50|56883.3|56787.3|56885.4|56789.4|56885.4|56789.4|56882.7|56786.7|8
1725533040000|2024-09-05 10:44:00|56880.2|56784.2|56870.2|56774.2|56880.2|56784.2|56866.2|56770.2|5
1725533050000|2024-09-05 10:44:10|56873.1|56777.1|56873|56777|56874.1|56778.1|56870.5|56774.5|8
1725533060000|2024-09-05 10:44:20|56870.5|56774.5|56873.9|56777.9|56873.9|56777.9|56864.3|56768.3|18
1725533070000|2024-09-05 10:44:30|56868.5|56772.5|56873.3|56777.3|56873.8|56777.8|56867.5|56771.5|6
1725533080000|2024-09-05 10:44:40|56873.5|56777.5|56863.3|56767.3|56874|56778|56862.3|56766.3|18
1725533090000|2024-09-05 10:44:50|56862.3|56766.3|56846.9|56750.9|56864.3|56768.3|56843|56747|24
1725533100000|2024-09-05 10:45:00|56851|56755|56858|56762|56858|56762|56844.1|56748.1|25
1725533110000|2024-09-05 10:45:10|56852|56756|56844.3|56748.3|56858|56762|56844.3|56748.3|23
1725533120000|2024-09-05 10:45:20|56848.1|56752.1|56829.3|56733.3|56848.1|56752.1|56829.3|56733.3|28
1725533130000|2024-09-05 10:45:30|56833|56737|56848|56752|56848|56752|56829.3|56733.3|26
1725533140000|2024-09-05 10:45:40|56846.7|56750.7|56859.8|56763.8|56859.8|56763.8|56844|56748|25
1725533150000|2024-09-05 10:45:50|56864.3|56768.3|56864.3|56768.3|56864.6|56768.6|56860.3|56764.3|14
1725533160000|2024-09-05 10:46:00|56865.1|56769.1|56864.3|56768.3|56867|56771|56864.3|56768.3|15
1725533170000|2024-09-05 10:46:10|56865.4|56769.4|56847.3|56751.3|56865.4|56769.4|56846.1|56750.1|17
1725533180000|2024-09-05 10:46:20|56851|56755|56850.5|56754.5|56851|56755|56847.3|56751.3|27
1725533190000|2024-09-05 10:46:30|56850|56754|56848.1|56752.1|56852|56756|56848.1|56752.1|21
1725533200000|2024-09-05 10:46:40|56849.7|56753.7|56868.9|56772.9|56879|56783|56848.1|56752.1|17
1725533210000|2024-09-05 10:46:50|56869.3|56773.3|56868.6|56772.6|56872|56776|56864.3|56768.3|21
1725533220000|2024-09-05 10:47:00|56870.6|56774.6|56858|56762|56870.6|56774.6|56848.1|56752.1|30
1725533230000|2024-09-05 10:47:10|56856.3|56760.3|56849|56753|56858.5|56762.5|56848.1|56752.1|27
1725533240000|2024-09-05 10:47:20|56851|56755|56856.1|56760.1|56860|56764|56849|56753|17
1725533250000|2024-09-05 10:47:30|56859.5|56763.5|56861.5|56765.5|56861.5|56765.5|56856.1|56760.1|25
1725533260000|2024-09-05 10:47:40|56859.5|56763.5|56860.1|56764.1|56862.6|56766.6|56859.5|56763.5|24
1725533270000|2024-09-05 10:47:50|56855.1|56759.1|56844.1|56748.1|56857.3|56761.3|56844.1|56748.1|24
1725533280000|2024-09-05 10:48:00|56848.7|56752.7|56856.1|56760.1|56859.3|56763.3|56844.1|56748.1|24
1725533290000|2024-09-05 10:48:10|56854.1|56758.1|56858|56762|56860|56764|56848.1|56752.1|25
1725533300000|2024-09-05 10:48:20|56856.9|56760.9|56838.1|56742.1|56858|56762|56838.1|56742.1|22
1725533310000|2024-09-05 10:48:30|56838.6|56742.6|56845.1|56749.1|56850|56754|56838.6|56742.6|27
1725533320000|2024-09-05 10:48:40|56846.1|56750.1|56836.1|56740.1|56846.1|56750.1|56836.1|56740.1|23
1725533330000|2024-09-05 10:48:50|56838|56742|56834.4|56738.4|56838|56742|56832.1|56736.1|20
1725533340000|2024-09-05 10:49:00|56830|56734|56820.6|56724.6|56830|56734|56818.1|56722.1|21
1725533350000|2024-09-05 10:49:10|56820.1|56724.1|56799.9|56703.9|56821|56725|56798.1|56702.1|22
1725533360000|2024-09-05 10:49:20|56799.6|56703.6|56798.1|56702.1|56799.9|56703.9|56798.1|56702.1|19
1725533370000|2024-09-05 10:49:30|56799.9|56703.9|56799.1|56703.1|56799.9|56703.9|56798.1|56702.1|24
1725533380000|2024-09-05 10:49:40|56798.1|56702.1|56798.4|56702.4|56804.9|56708.9|56798.1|56702.1|26
1725533390000|2024-09-05 10:49:50|56799.2|56703.2|56802.4|56706.4|56805.9|56709.9|56798.4|56702.4|25
1725533400000|2024-09-05 10:50:00|56801.1|56705.1|56802.4|56706.4|56802.4|56706.4|56799.9|56703.9|20
1725533410000|2024-09-05 10:50:10|56801.1|56705.1|56799.1|56703.1|56821|56725|56798.1|56702.1|26
1725533420000|2024-09-05 10:50:20|56798.1|56702.1|56792.1|56696.1|56799.1|56703.1|56790.1|56694.1|27
1725533430000|2024-09-05 10:50:30|56793.1|56697.1|56791|56695|56794|56698|56790.1|56694.1|20
1725533440000|2024-09-05 10:50:40|56790.1|56694.1|56791.1|56695.1|56792|56696|56790.1|56694.1|22
1725533450000|2024-09-05 10:50:50|56790.1|56694.1|56794.3|56698.3|56794.3|56698.3|56790.1|56694.1|14
1725533460000|2024-09-05 10:51:00|56793.2|56697.2|56803.9|56707.9|56803.9|56707.9|56793.2|56697.2|25
1725533470000|2024-09-05 10:51:10|56806|56710|56800|56704|56806|56710|56800|56704|14
1725533480000|2024-09-05 10:51:20|56804|56708|56790.1|56694.1|56804|56708|56790.1|56694.1|25
1725533490000|2024-09-05 10:51:30|56792|56696|56802.1|56706.1|56802.1|56706.1|56792|56696|23
1725533500000|2024-09-05 10:51:40|56801.7|56705.7|56812|56716|56812|56716|56800.9|56704.9|15
1725533510000|2024-09-05 10:51:50|56804|56708|56801|56705|56804|56708|56800.3|56704.3|21
1725533520000|2024-09-05 10:52:00|56800.4|56704.4|56807.7|56711.7|56810|56714|56800.4|56704.4|26
1725533530000|2024-09-05 10:52:10|56808.4|56712.4|56784|56688|56808.4|56712.4|56776.2|56680.2|21
1725533540000|2024-09-05 10:52:20|56776.2|56680.2|56778|56682|56781.5|56685.5|56774.1|56678.1|22
1725533550000|2024-09-05 10:52:30|56774.1|56678.1|56770.3|56674.3|56780|56684|56769.2|56673.2|22
1725533560000|2024-09-05 10:52:40|56771.7|56675.7|56771.2|56675.2|56773|56677|56770|56674|20
1725533570000|2024-09-05 10:52:50|56769.2|56673.2|56773|56677|56773|56677|56769.2|56673.2|18
1725533580000|2024-09-05 10:53:00|56770.1|56674.1|56770.9|56674.9|56773|56677|56769.2|56673.2|23
1725533590000|2024-09-05 10:53:10|56770.4|56674.4|56772|56676|56772|56676|56770.4|56674.4|22
1725533600000|2024-09-05 10:53:20|56771.7|56675.7|56771.7|56675.7|56772|56676|56771.5|56675.5|12
1725533610000|2024-09-05 10:53:30|56772|56676|56772|56676|56772|56676|56771.5|56675.5|14
1725533620000|2024-09-05 10:53:40|56771.5|56675.5|56784.5|56688.5|56784.5|56688.5|56771.5|56675.5|15
1725533630000|2024-09-05 10:53:50|56787.1|56691.1|56789.1|56693.1|56789.1|56693.1|56784.5|56688.5|11
1725533640000|2024-09-05 10:54:00|56784.5|56688.5|56782|56686|56786.3|56690.3|56780.1|56684.1|17
1725533650000|2024-09-05 10:54:10|56783|56687|56782.2|56686.2|56783|56687|56782|56686|4
1725533660000|2024-09-05 10:54:20|56782|56686|56782.2|56686.2|56782.2|56686.2|56780.1|56684.1|7
1725533670000|2024-09-05 10:54:30|56782.8|56686.8|56785.2|56689.2|56785.2|56689.2|56782.8|56686.8|13
1725533680000|2024-09-05 10:54:40|56784.5|56688.5|56785.1|56689.1|56785.2|56689.2|56784.3|56688.3|15
1725533690000|2024-09-05 10:54:50|56784.5|56688.5|56794.5|56698.5|56794.5|56698.5|56784.5|56688.5|21
1725533700000|2024-09-05 10:55:00|56798|56702|56798|56702|56798|56702|56798|56702|1
1725533710000|2024-09-05 10:55:10|56797.2|56701.2|56819.5|56723.5|56819.5|56723.5|56797.2|56701.2|8
1725533720000|2024-09-05 10:55:20|56815.5|56719.5|56833.4|56737.4|56835|56739|56815.5|56719.5|8
1725533730000|2024-09-05 10:55:30|56830.3|56734.3|56830.3|56734.3|56830.3|56734.3|56830.3|56734.3|1
1725533740000|2024-09-05 10:55:40|56831.1|56735.1|56831.1|56735.1|56831.1|56735.1|56831.1|56735.1|1
1725533750000|2024-09-05 10:55:50|56830.4|56734.4|56831.2|56735.2|56831.2|56735.2|56830.4|56734.4|2
1725533760000|2024-09-05 10:56:00|56830.4|56734.4|56839.6|56743.6|56839.6|56743.6|56827.9|56731.9|6
1725533770000|2024-09-05 10:56:10|56839.2|56743.2|56856.5|56760.5|56856.5|56760.5|56839.2|56743.2|6
1725533790000|2024-09-05 10:56:30|56855.9|56759.9|56836.5|56740.5|56855.9|56759.9|56836.5|56740.5|6
1725533800000|2024-09-05 10:56:40|56841.5|56745.5|56832.7|56736.7|56841.5|56745.5|56832.2|56736.2|6
1725533820000|2024-09-05 10:57:00|56831|56735|56820|56724|56831|56735|56820|56724|20
1725533830000|2024-09-05 10:57:10|56822.8|56726.8|56818.7|56722.7|56822.8|56726.8|56813.7|56717.7|26
1725533840000|2024-09-05 10:57:20|56817.5|56721.5|56813|56717|56817.5|56721.5|56812.1|56716.1|14
1725533850000|2024-09-05 10:57:30|56812.1|56716.1|56813|56717|56814.4|56718.4|56812.1|56716.1|15
1725533860000|2024-09-05 10:57:40|56812.1|56716.1|56813|56717|56813|56717|56808.6|56712.6|16
1725533870000|2024-09-05 10:57:50|56808.6|56712.6|56811.4|56715.4|56813|56717|56808.6|56712.6|20
1725533880000|2024-09-05 10:58:00|56813|56717|56813.6|56717.6|56815.4|56719.4|56809.9|56713.9|21
1725533890000|2024-09-05 10:58:10|56814.2|56718.2|56814.2|56718.2|56815.7|56719.7|56813|56717|17
1725533900000|2024-09-05 10:58:20|56813|56717|56812.1|56716.1|56815.7|56719.7|56808.6|56712.6|18
1725533910000|2024-09-05 10:58:30|56812.5|56716.5|56812.5|56716.5|56813|56717|56812.1|56716.1|15
1725533920000|2024-09-05 10:58:40|56812.1|56716.1|56814|56718|56818|56722|56812.1|56716.1|22
1725533930000|2024-09-05 10:58:50|56815.7|56719.7|56815.8|56719.8|56818|56722|56814|56718|17
1725533940000|2024-09-05 10:59:00|56814|56718|56805.1|56709.1|56818|56722|56805.1|56709.1|26
1725533950000|2024-09-05 10:59:10|56801.1|56705.1|56815.4|56719.4|56815.4|56719.4|56798.1|56702.1|24
1725533960000|2024-09-05 10:59:20|56814|56718|56814.7|56718.7|56815.4|56719.4|56814|56718|19
1725533970000|2024-09-05 10:59:30|56814|56718|56815.5|56719.5|56816|56720|56814|56718|19
1725533980000|2024-09-05 10:59:40|56815|56719|56815.5|56719.5|56816|56720|56815|56719|13
1725533990000|2024-09-05 10:59:50|56815|56719|56819.4|56723.4|56820|56724|56815|56719|22
1725534000000|2024-09-05 11:00:00|56819|56723|56817.3|56721.3|56821.8|56725.8|56814.4|56718.4|23
1725534010000|2024-09-05 11:00:10|56816|56720|56844.5|56748.5|56844.5|56748.5|56816|56720|15
1725534020000|2024-09-05 11:00:20|56843.6|56747.6|56837.1|56741.1|56843.6|56747.6|56832.1|56736.1|13
1725534030000|2024-09-05 11:00:30|56834.1|56738.1|56837.3|56741.3|56838.6|56742.6|56833.4|56737.4|12
1725534040000|2024-09-05 11:00:40|56833.4|56737.4|56836.3|56740.3|56837.3|56741.3|56831|56735|16
1725534050000|2024-09-05 11:00:50|56843.4|56747.4|56855.3|56759.3|56860|56764|56842.5|56746.5|8
1725534060000|2024-09-05 11:01:00|56855.5|56759.5|56837.2|56741.2|56855.5|56759.5|56837.2|56741.2|13
1725534070000|2024-09-05 11:01:10|56837.6|56741.6|56845|56749|56845|56749|56837.6|56741.6|15
1725534080000|2024-09-05 11:01:20|56845.5|56749.5|56845.5|56749.5|56845.5|56749.5|56845.5|56749.5|1
1725534090000|2024-09-05 11:01:30|56841.5|56745.5|56839.1|56743.1|56841.5|56745.5|56838.1|56742.1|6
1725534100000|2024-09-05 11:01:40|56840.1|56744.1|56838.1|56742.1|56842.6|56746.6|56838.1|56742.1|27
1725534110000|2024-09-05 11:01:50|56840.8|56744.8|56841.6|56745.6|56842.6|56746.6|56838.1|56742.1|21
1725534120000|2024-09-05 11:02:00|56842.1|56746.1|56848.5|56752.5|56857.7|56761.7|56842.1|56746.1|6
1725534130000|2024-09-05 11:02:10|56855|56759|56862.6|56766.6|56863.5|56767.5|56855|56759|7
1725534140000|2024-09-05 11:02:20|56866.3|56770.3|56869.3|56773.3|56869.3|56773.3|56862.6|56766.6|13
1725534160000|2024-09-05 11:02:40|56870.3|56774.3|56873.2|56777.2|56876|56780|56868.5|56772.5|5
1725534170000|2024-09-05 11:02:50|56871.7|56775.7|56862.6|56766.6|56871.7|56775.7|56862.6|56766.6|20
1725534180000|2024-09-05 11:03:00|56864.7|56768.7|56866|56770|56868.2|56772.2|56863.4|56767.4|8
1725534190000|2024-09-05 11:03:10|56867.1|56771.1|56877.9|56781.9|56878|56782|56867.1|56771.1|10
1725534200000|2024-09-05 11:03:20|56878.6|56782.6|56878.6|56782.6|56878.6|56782.6|56878.6|56782.6|1
1725534210000|2024-09-05 11:03:30|56880.5|56784.5|56874.5|56778.5|56881.3|56785.3|56874.5|56778.5|6
1725534220000|2024-09-05 11:03:40|56880.5|56784.5|56880.5|56784.5|56880.5|56784.5|56880.5|56784.5|1
1725534230000|2024-09-05 11:03:50|56883.3|56787.3|56888.9|56792.9|56888.9|56792.9|56882.5|56786.5|7
1725534240000|2024-09-05 11:04:00|56889|56793|56891|56795|56891|56795|56887.5|56791.5|5
1725534250000|2024-09-05 11:04:10|56893|56797|56888|56792|56894|56798|56886.7|56790.7|6
1725534260000|2024-09-05 11:04:20|56887.1|56791.1|56891|56795|56891|56795|56886.7|56790.7|8
1725534270000|2024-09-05 11:04:30|56888.2|56792.2|56874|56778|56888.2|56792.2|56872.5|56776.5|24
1725534280000|2024-09-05 11:04:40|56876.6|56780.6|56876|56780|56880|56784|56872.5|56776.5|20
1725534290000|2024-09-05 11:04:50|56877.6|56781.6|56876.3|56780.3|56883.2|56787.2|56876|56780|23
1725534300000|2024-09-05 11:05:00|56878.8|56782.8|56877.4|56781.4|56882.4|56786.4|56876.1|56780.1|24
1725534310000|2024-09-05 11:05:10|56878.4|56782.4|56881.3|56785.3|56881.3|56785.3|56873.2|56777.2|21
1725534320000|2024-09-05 11:05:20|56877|56781|56879.2|56783.2|56881.3|56785.3|56874.1|56778.1|23
1725534330000|2024-09-05 11:05:30|56880.1|56784.1|56872.5|56776.5|56881.3|56785.3|56872.5|56776.5|20
1725534340000|2024-09-05 11:05:40|56877.2|56781.2|56874.7|56778.7|56879.2|56783.2|56872.5|56776.5|23
1725534350000|2024-09-05 11:05:50|56875.3|56779.3|56876.4|56780.4|56878.3|56782.3|56874.7|56778.7|16
1725534360000|2024-09-05 11:06:00|56876.8|56780.8|56846.1|56750.1|56879.2|56783.2|56846.1|56750.1|22
1725534370000|2024-09-05 11:06:10|56845|56749|56837|56741|56845|56749|56837|56741|18
1725534380000|2024-09-05 11:06:20|56835.9|56739.9|56839.3|56743.3|56840.6|56744.6|56834.8|56738.8|17
1725534390000|2024-09-05 11:06:30|56840|56744|56838|56742|56840|56744|56836.1|56740.1|22
1725534400000|2024-09-05 11:06:40|56839.1|56743.1|56836.1|56740.1|56840|56744|56836.1|56740.1|21
1725534410000|2024-09-05 11:06:50|56838.3|56742.3|56840|56744|56840|56744|56836.1|56740.1|19
1725534420000|2024-09-05 11:07:00|56838.3|56742.3|56796.1|56700.1|56840|56744|56796.1|56700.1|25
1725534430000|2024-09-05 11:07:10|56804|56708|56805.4|56709.4|56807|56711|56796.1|56700.1|21
1725534440000|2024-09-05 11:07:20|56807|56711|56805|56709|56807|56711|56801.1|56705.1|24
1725534450000|2024-09-05 11:07:30|56801.1|56705.1|56782|56686|56803.2|56707.2|56777.2|56681.2|23
1725534460000|2024-09-05 11:07:40|56776.3|56680.3|56759.7|56663.7|56776.3|56680.3|56748|56652|16
1725534470000|2024-09-05 11:07:50|56761.1|56665.1|56759|56663|56761.1|56665.1|56758|56662|23
1725534480000|2024-09-05 11:08:00|56760.1|56664.1|56759.5|56663.5|56760.1|56664.1|56758|56662|20
1725534490000|2024-09-05 11:08:10|56760.1|56664.1|56759.5|56663.5|56760.1|56664.1|56759|56663|20
1725534500000|2024-09-05 11:08:20|56759|56663|56760.1|56664.1|56768.3|56672.3|56759|56663|23
1725534510000|2024-09-05 11:08:30|56754.2|56658.2|56719|56623|56754.2|56658.2|56719|56623|26
1725534520000|2024-09-05 11:08:40|56725.2|56629.2|56728.2|56632.2|56729.8|56633.8|56719.5|56623.5|26
1725534530000|2024-09-05 11:08:50|56728.1|56632.1|56726.6|56630.6|56728.1|56632.1|56724.3|56628.3|21
1725534540000|2024-09-05 11:09:00|56724.3|56628.3|56724.3|56628.3|56728|56632|56724.3|56628.3|25
1725534550000|2024-09-05 11:09:10|56725.5|56629.5|56730.7|56634.7|56744|56648|56725.5|56629.5|25
1725534560000|2024-09-05 11:09:20|56744|56648|56751.1|56655.1|56751.3|56655.3|56740.1|56644.1|19
1725534570000|2024-09-05 11:09:30|56750.5|56654.5|56751.1|56655.1|56752|56656|56746|56650|18
1725534580000|2024-09-05 11:09:40|56756|56660|56756|56660|56759.4|56663.4|56755.5|56659.5|20
1725534590000|2024-09-05 11:09:50|56755.5|56659.5|56748.1|56652.1|56756|56660|56748.1|56652.1|21
1725534600000|2024-09-05 11:10:00|56751.8|56655.8|56760.5|56664.5|56760.5|56664.5|56751.8|56655.8|20
1725534610000|2024-09-05 11:10:10|56759|56663|56726.1|56630.1|56760.5|56664.5|56726.1|56630.1|25
1725534620000|2024-09-05 11:10:20|56727.4|56631.4|56730.4|56634.4|56734|56638|56720|56624|27
1725534630000|2024-09-05 11:10:30|56730.2|56634.2|56724|56628|56730.4|56634.4|56722.2|56626.2|25
1725534640000|2024-09-05 11:10:40|56727.9|56631.9|56719.1|56623.1|56728.9|56632.9|56719.1|56623.1|16
1725534650000|2024-09-05 11:10:50|56718.4|56622.4|56718.4|56622.4|56718.4|56622.4|56718.4|56622.4|1
1725534660000|2024-09-05 11:11:00|56717.2|56621.2|56711|56615|56718.4|56622.4|56711|56615|7
1725534670000|2024-09-05 11:11:10|56712.5|56616.5|56717|56621|56718|56622|56712.5|56616.5|12
1725534680000|2024-09-05 11:11:20|56716.1|56620.1|56718|56622|56718|56622|56716.1|56620.1|4
1725534690000|2024-09-05 11:11:30|56716.9|56620.9|56718.6|56622.6|56722.2|56626.2|56716.9|56620.9|22
1725534700000|2024-09-05 11:11:40|56720.4|56624.4|56720|56624|56722.6|56626.6|56717.6|56621.6|17
1725534710000|2024-09-05 11:11:50|56722.6|56626.6|56720|56624|56722.6|56626.6|56718.4|56622.4|20
1725534720000|2024-09-05 11:12:00|56727.5|56631.5|56746.8|56650.8|56746.8|56650.8|56727.5|56631.5|25
1725534730000|2024-09-05 11:12:10|56747.4|56651.4|56750.1|56654.1|56752|56656|56747.4|56651.4|16
1725534740000|2024-09-05 11:12:20|56748.1|56652.1|56745|56649|56752|56656|56736.1|56640.1|27
1725534750000|2024-09-05 11:12:30|56737.5|56641.5|56737.5|56641.5|56745|56649|56736.1|56640.1|24
1725534760000|2024-09-05 11:12:40|56745|56649|56748.1|56652.1|56749.1|56653.1|56737.5|56641.5|26
1725534770000|2024-09-05 11:12:50|56748.5|56652.5|56749.1|56653.1|56749.1|56653.1|56748.1|56652.1|17
1725534780000|2024-09-05 11:13:00|56748.5|56652.5|56748.6|56652.6|56749.1|56653.1|56748.1|56652.1|16
1725534790000|2024-09-05 11:13:10|56748.1|56652.1|56749.4|56653.4|56752|56656|56748.1|56652.1|20
1725534800000|2024-09-05 11:13:20|56752|56656|56748.4|56652.4|56752|56656|56748.1|56652.1|8
1725534810000|2024-09-05 11:13:30|56750|56654|56748.4|56652.4|56750|56654|56748.1|56652.1|23
1725534820000|2024-09-05 11:13:40|56750|56654|56762.5|56666.5|56762.5|56666.5|56748.1|56652.1|5
1725534830000|2024-09-05 11:13:50|56766.1|56670.1|56764|56668|56766.1|56670.1|56761|56665|11
1725534840000|2024-09-05 11:14:00|56762.9|56666.9|56762.1|56666.1|56767.9|56671.9|56761.3|56665.3|10
1725534850000|2024-09-05 11:14:10|56763.9|56667.9|56769.1|56673.1|56769.1|56673.1|56763.9|56667.9|6
1725534860000|2024-09-05 11:14:20|56770.5|56674.5|56768.1|56672.1|56775|56679|56768.1|56672.1|5
1725534870000|2024-09-05 11:14:30|56764.1|56668.1|56758.6|56662.6|56764.1|56668.1|56754.9|56658.9|28
1725534880000|2024-09-05 11:14:40|56757.1|56661.1|56755|56659|56758.6|56662.6|56755|56659|20
1725534890000|2024-09-05 11:14:50|56758.6|56662.6|56748.9|56652.9|56758.6|56662.6|56748.3|56652.3|21
1725534900000|2024-09-05 11:15:00|56749|56653|56748.1|56652.1|56756|56660|56748.1|56652.1|22
1725534910000|2024-09-05 11:15:10|56748.9|56652.9|56751.9|56655.9|56756|56660|56748.9|56652.9|20
1725534920000|2024-09-05 11:15:20|56756|56660|56775.5|56679.5|56775.5|56679.5|56750.4|56654.4|12
1725534930000|2024-09-05 11:15:30|56780.5|56684.5|56778|56682|56787.8|56691.8|56776|56680|5
1725534940000|2024-09-05 11:15:40|56772.3|56676.3|56762.6|56666.6|56772.3|56676.3|56758.6|56662.6|23
1725534950000|2024-09-05 11:15:50|56759.8|56663.8|56754.2|56658.2|56760.4|56664.4|56754.2|56658.2|22
1725534960000|2024-09-05 11:16:00|56756.1|56660.1|56758.9|56662.9|56760.3|56664.3|56755.9|56659.9|13
1725534970000|2024-09-05 11:16:10|56758.8|56662.8|56758.6|56662.6|56759.2|56663.2|56758.6|56662.6|13
1725534980000|2024-09-05 11:16:20|56759|56663|56753.4|56657.4|56759|56663|56740.9|56644.9|24
1725534990000|2024-09-05 11:16:30|56751.1|56655.1|56751.1|56655.1|56751.5|56655.5|56748.1|56652.1|17
1725535000000|2024-09-05 11:16:40|56751.2|56655.2|56762|56666|56762|56666|56751.1|56655.1|8
1725535020000|2024-09-05 11:17:00|56765.4|56669.4|56772.1|56676.1|56783.2|56687.2|56765.4|56669.4|7
1725535030000|2024-09-05 11:17:10|56766.1|56670.1|56748.1|56652.1|56766.1|56670.1|56748.1|56652.1|19
1725535040000|2024-09-05 11:17:20|56749.6|56653.6|56742.2|56646.2|56749.6|56653.6|56740.1|56644.1|21
1725535050000|2024-09-05 11:17:30|56748|56652|56747|56651|56748.8|56652.8|56741.8|56645.8|21
1725535060000|2024-09-05 11:17:40|56744.3|56648.3|56737.9|56641.9|56747|56651|56730.1|56634.1|27
1725535070000|2024-09-05 11:17:50|56736|56640|56738.2|56642.2|56741.8|56645.8|56736|56640|25
1725535080000|2024-09-05 11:18:00|56741.8|56645.8|56738|56642|56741.8|56645.8|56736|56640|19
1725535090000|2024-09-05 11:18:10|56735|56639|56728|56632|56735|56639|56724.4|56628.4|24
1725535100000|2024-09-05 11:18:20|56724.4|56628.4|56724|56628|56728|56632|56718.3|56622.3|23
1725535110000|2024-09-05 11:18:30|56724.1|56628.1|56724|56628|56724.1|56628.1|56716.7|56620.7|21
1725535120000|2024-09-05 11:18:40|56718.1|56622.1|56731.9|56635.9|56731.9|56635.9|56718.1|56622.1|22
1725535130000|2024-09-05 11:18:50|56731.8|56635.8|56733.1|56637.1|56734|56638|56731.8|56635.8|22
1725535140000|2024-09-05 11:19:00|56734|56638|56737.8|56641.8|56746.1|56650.1|56732|56636|28
1725535150000|2024-09-05 11:19:10|56741|56645|56750.1|56654.1|56750.1|56654.1|56737.8|56641.8|28
1725535160000|2024-09-05 11:19:20|56748.5|56652.5|56750.9|56654.9|56752|56656|56748.5|56652.5|20
1725535170000|2024-09-05 11:19:30|56750.8|56654.8|56749|56653|56753|56657|56749|56653|23
1725535180000|2024-09-05 11:19:40|56750.5|56654.5|56749|56653|56750.5|56654.5|56749|56653|14
1725535190000|2024-09-05 11:19:50|56762|56666|56762|56666|56762|56666|56762|56666|1
1725535200000|2024-09-05 11:20:00|56760|56664|56749|56653|56760|56664|56749|56653|26
1725535210000|2024-09-05 11:20:10|56749.2|56653.2|56761|56665|56761|56665|56749.2|56653.2|7
1725535220000|2024-09-05 11:20:20|56761.5|56665.5|56753.1|56657.1|56761.5|56665.5|56749|56653|20
1725535230000|2024-09-05 11:20:30|56751.8|56655.8|56753.5|56657.5|56756.3|56660.3|56749|56653|22
1725535240000|2024-09-05 11:20:40|56760|56664|56760|56664|56760|56664|56760|56664|1
1725535250000|2024-09-05 11:20:50|56761.9|56665.9|56768.5|56672.5|56768.5|56672.5|56761.5|56665.5|4
1725535260000|2024-09-05 11:21:00|56767.3|56671.3|56767.3|56671.3|56767.3|56671.3|56767.3|56671.3|1
1725535270000|2024-09-05 11:21:10|56764|56668|56761|56665|56766.5|56670.5|56758.1|56662.1|6
1725535310000|2024-09-05 11:21:50|56757.1|56661.1|56749|56653|56757.1|56661.1|56749|56653|16
1725535320000|2024-09-05 11:22:00|56753|56657|56756.1|56660.1|56756.1|56660.1|56749|56653|23
1725535330000|2024-09-05 11:22:10|56765.6|56669.6|56765.6|56669.6|56765.6|56669.6|56765.6|56669.6|1
1725535340000|2024-09-05 11:22:20|56780|56684|56780|56684|56780|56684|56780|56684|1
1725535350000|2024-09-05 11:22:30|56779.1|56683.1|56777.5|56681.5|56779.1|56683.1|56770.5|56674.5|5
1725535370000|2024-09-05 11:22:50|56791|56695|56791.8|56695.8|56791.8|56695.8|56791|56695|2
1725535380000|2024-09-05 11:23:00|56791.2|56695.2|56787.6|56691.6|56791.3|56695.3|56787.6|56691.6|4
1725535390000|2024-09-05 11:23:10|56788|56692|56783|56687|56788.8|56692.8|56783|56687|3
1725535400000|2024-09-05 11:23:20|56785.7|56689.7|56785.6|56689.6|56785.7|56689.7|56785.6|56689.6|2
1725535410000|2024-09-05 11:23:30|56781.5|56685.5|56786.1|56690.1|56786.1|56690.1|56781.5|56685.5|4
1725535420000|2024-09-05 11:23:40|56787|56691|56784.5|56688.5|56787|56691|56777.5|56681.5|3
1725535430000|2024-09-05 11:23:50|56786.2|56690.2|56786|56690|56786.2|56690.2|56786|56690|2
1725535440000|2024-09-05 11:24:00|56789.8|56693.8|56793.9|56697.9|56793.9|56697.9|56789.5|56693.5|5
1725535450000|2024-09-05 11:24:10|56792.6|56696.6|56792.6|56696.6|56792.6|56696.6|56792.6|56696.6|1
1725535460000|2024-09-05 11:24:20|56792|56696|56788.6|56692.6|56793.6|56697.6|56787.3|56691.3|7
1725535470000|2024-09-05 11:24:30|56787.3|56691.3|56773.5|56677.5|56787.3|56691.3|56770.5|56674.5|7
1725535480000|2024-09-05 11:24:40|56773|56677|56773|56677|56773|56677|56772.6|56676.6|3
1725535490000|2024-09-05 11:24:50|56772|56676|56770.5|56674.5|56772|56676|56770.5|56674.5|3
1725535500000|2024-09-05 11:25:00|56764|56668|56776.9|56680.9|56776.9|56680.9|56764|56668|4
1725535510000|2024-09-05 11:25:10|56786|56690|56787.5|56691.5|56787.5|56691.5|56786|56690|2
1725535540000|2024-09-05 11:25:40|56785.4|56689.4|56772.1|56676.1|56785.4|56689.4|56772.1|56676.1|4
1725535560000|2024-09-05 11:26:00|56772|56676|56767|56671|56772|56676|56767|56671|2
1725535570000|2024-09-05 11:26:10|56762.7|56666.7|56762.9|56666.9|56762.9|56666.9|56759.2|56663.2|4
1725535580000|2024-09-05 11:26:20|56763|56667|56763|56667|56763|56667|56763|56667|1
1725535590000|2024-09-05 11:26:30|56750.5|56654.5|56749|56653|56756|56660|56749|56653|21
1725535600000|2024-09-05 11:26:40|56753.9|56657.9|56756|56660|56756|56660|56749|56653|8
1725535610000|2024-09-05 11:26:50|56761|56665|56761|56665|56761|56665|56761|56665|1
1725535620000|2024-09-05 11:27:00|56765|56669|56772|56676|56772|56676|56758.5|56662.5|3
1725535630000|2024-09-05 11:27:10|56764|56668|56781|56685|56781|56685|56764|56668|4
1725535670000|2024-09-05 11:27:50|56781.6|56685.6|56783.2|56687.2|56783.2|56687.2|56781.6|56685.6|2
1725535680000|2024-09-05 11:28:00|56789.7|56693.7|56793.6|56697.6|56793.6|56697.6|56789.7|56693.7|3
1725535690000|2024-09-05 11:28:10|56793.9|56697.9|56793.9|56697.9|56793.9|56697.9|56790.5|56694.5|3
1725535700000|2024-09-05 11:28:20|56797|56701|56809|56713|56809|56713|56797|56701|4
1725535720000|2024-09-05 11:28:40|56808|56712|56809.5|56713.5|56809.5|56713.5|56808|56712|2
1725535740000|2024-09-05 11:29:00|56804.5|56708.5|56821|56725|56821|56725|56804.5|56708.5|8
1725535750000|2024-09-05 11:29:10|56823|56727|56823|56727|56823|56727|56823|56727|1
1725535770000|2024-09-05 11:29:30|56816.5|56720.5|56821|56725|56821|56725|56816.5|56720.5|2
1725535780000|2024-09-05 11:29:40|56816.5|56720.5|56825|56729|56825|56729|56816.5|56720.5|2
1725535790000|2024-09-05 11:29:50|56826|56730|56827.6|56731.6|56827.6|56731.6|56826|56730|4
1725535800000|2024-09-05 11:30:00|56826.7|56730.7|56810.1|56714.1|56826.7|56730.7|56810.1|56714.1|7
1725535810000|2024-09-05 11:30:10|56818.5|56722.5|56818.5|56722.5|56818.5|56722.5|56818.5|56722.5|1
1725535820000|2024-09-05 11:30:20|56824|56728|56829|56733|56829|56733|56824|56728|3
1725535830000|2024-09-05 11:30:30|56834|56738|56835.5|56739.5|56835.5|56739.5|56831|56735|8
1725535850000|2024-09-05 11:30:50|56828.5|56732.5|56833.2|56737.2|56833.2|56737.2|56828.5|56732.5|5
1725535860000|2024-09-05 11:31:00|56832.5|56736.5|56842|56746|56842|56746|56829|56733|8
1725535890000|2024-09-05 11:31:30|56839.5|56743.5|56864.1|56768.1|56864.1|56768.1|56839.5|56743.5|11
1725535910000|2024-09-05 11:31:50|56866|56770|56860|56764|56870.6|56774.6|56857.5|56761.5|13
1725535920000|2024-09-05 11:32:00|56856.5|56760.5|56871|56775|56871|56775|56856.5|56760.5|4
1725535930000|2024-09-05 11:32:10|56873|56777|56875|56779|56875|56779|56873|56777|2
1725535940000|2024-09-05 11:32:20|56865.5|56769.5|56874.5|56778.5|56874.5|56778.5|56865.5|56769.5|3
1725535950000|2024-09-05 11:32:30|56882|56786|56882|56786|56882|56786|56882|56786|1
1725535960000|2024-09-05 11:32:40|56880|56784|56878|56782|56880|56784|56869.5|56773.5|5
1725535970000|2024-09-05 11:32:50|56875|56779|56896.5|56800.5|56896.5|56800.5|56875|56779|3
1725535980000|2024-09-05 11:33:00|56893.5|56797.5|56878.5|56782.5|56898.7|56802.7|56878.1|56782.1|10
1725535990000|2024-09-05 11:33:10|56879|56783|56866|56770|56879|56783|56866|56770|11
1725536000000|2024-09-05 11:33:20|56864|56768|56861.1|56765.1|56864|56768|56858.3|56762.3|22
1725536010000|2024-09-05 11:33:30|56862|56766|56862|56766|56863|56767|56861.1|56765.1|23
1725536020000|2024-09-05 11:33:40|56863|56767|56863.8|56767.8|56863.8|56767.8|56860.1|56764.1|21
1725536030000|2024-09-05 11:33:50|56864.9|56768.9|56868|56772|56872|56776|56863|56767|23
1725536040000|2024-09-05 11:34:00|56877|56781|56883|56787|56883|56787|56872.5|56776.5|6
1725536050000|2024-09-05 11:34:10|56884|56788|56867.2|56771.2|56887|56791|56867.1|56771.1|12
1725536060000|2024-09-05 11:34:20|56867.3|56771.3|56866.3|56770.3|56867.3|56771.3|56866|56770|20
1725536070000|2024-09-05 11:34:30|56866|56770|56868|56772|56870.8|56774.8|56866|56770|17
1725536080000|2024-09-05 11:34:40|56869.5|56773.5|56869.3|56773.3|56874|56778|56868|56772|13
1725536090000|2024-09-05 11:34:50|56869.8|56773.8|56862.1|56766.1|56869.9|56773.9|56862.1|56766.1|23
1725536100000|2024-09-05 11:35:00|56863.2|56767.2|56853.5|56757.5|56863.3|56767.3|56851.2|56755.2|20
1725536110000|2024-09-05 11:35:10|56853.1|56757.1|56886|56790|56886|56790|56853.1|56757.1|13
1725536120000|2024-09-05 11:35:20|56887|56791|56888|56792|56888|56792|56880.5|56784.5|4
1725536130000|2024-09-05 11:35:30|56880.5|56784.5|56889|56793|56889|56793|56880.5|56784.5|2
1725536140000|2024-09-05 11:35:40|56881.5|56785.5|56894.6|56798.6|56894.6|56798.6|56881.5|56785.5|3
1725536150000|2024-09-05 11:35:50|56895|56799|56892.3|56796.3|56895|56799|56892.3|56796.3|2
1725536160000|2024-09-05 11:36:00|56883.6|56787.6|56874.1|56778.1|56891.1|56795.1|56874.1|56778.1|17
1725536170000|2024-09-05 11:36:10|56874.8|56778.8|56885|56789|56885|56789|56874.8|56778.8|20
1725536180000|2024-09-05 11:36:20|56886|56790|56887.6|56791.6|56887.6|56791.6|56884.6|56788.6|20
1725536190000|2024-09-05 11:36:30|56884.9|56788.9|56895.6|56799.6|56896.1|56800.1|56884.9|56788.9|6
1725536210000|2024-09-05 11:36:50|56897.5|56801.5|56898.7|56802.7|56899.3|56803.3|56897.5|56801.5|3
1725536220000|2024-09-05 11:37:00|56897.8|56801.8|56898.2|56802.2|56898.2|56802.2|56897.8|56801.8|2
1725536230000|2024-09-05 11:37:10|56896.2|56800.2|56895.3|56799.3|56896.2|56800.2|56894.1|56798.1|7
1725536240000|2024-09-05 11:37:20|56894.1|56798.1|56842|56746|56894.1|56798.1|56842|56746|18
1725536250000|2024-09-05 11:37:30|56844|56748|56847|56751|56847|56751|56840.1|56744.1|14
1725536260000|2024-09-05 11:37:40|56843.9|56747.9|56832|56736|56847|56751|56824.1|56728.1|22
1725536270000|2024-09-05 11:37:50|56834|56738|56847|56751|56850|56754|56834|56738|18
1725536280000|2024-09-05 11:38:00|56853.1|56757.1|56872|56776|56872.8|56776.8|56849|56753|19
1725536290000|2024-09-05 11:38:10|56874.7|56778.7|56881.7|56785.7|56882.3|56786.3|56874.7|56778.7|19
1725536300000|2024-09-05 11:38:20|56879.4|56783.4|56873.1|56777.1|56879.4|56783.4|56865.5|56769.5|27
1725536310000|2024-09-05 11:38:30|56872.4|56776.4|56872.6|56776.6|56875.2|56779.2|56872.1|56776.1|24
1725536320000|2024-09-05 11:38:40|56872.1|56776.1|56856.1|56760.1|56872.1|56776.1|56856.1|56760.1|27
1725536330000|2024-09-05 11:38:50|56861.8|56765.8|56861.8|56765.8|56866|56770|56858.1|56762.1|22
1725536340000|2024-09-05 11:39:00|56858.1|56762.1|56860.5|56764.5|56864|56768|56856|56760|11
1725536350000|2024-09-05 11:39:10|56866|56770|56864|56768|56870.1|56774.1|56856.1|56760.1|29
1725536360000|2024-09-05 11:39:20|56856.1|56760.1|56859|56763|56864|56768|56856.1|56760.1|24
1725536370000|2024-09-05 11:39:30|56856.6|56760.6|56833.9|56737.9|56861.4|56765.4|56833.4|56737.4|27
1725536380000|2024-09-05 11:39:40|56830.7|56734.7|56833|56737|56835.9|56739.9|56830.3|56734.3|21
1725536390000|2024-09-05 11:39:50|56831.2|56735.2|56829.2|56733.2|56833|56737|56828.3|56732.3|21
1725536400000|2024-09-05 11:40:00|56828.7|56732.7|56792.7|56696.7|56829.2|56733.2|56790.1|56694.1|29
1725536410000|2024-09-05 11:40:10|56790.1|56694.1|56790.1|56694.1|56792.7|56696.7|56790.1|56694.1|16
1725536420000|2024-09-05 11:40:20|56791.4|56695.4|56780.4|56684.4|56792.7|56696.7|56776.1|56680.1|27
1725536430000|2024-09-05 11:40:30|56782.9|56686.9|56783.2|56687.2|56784.9|56688.9|56780.1|56684.1|18
1725536440000|2024-09-05 11:40:40|56784.9|56688.9|56783.2|56687.2|56784.9|56688.9|56780.1|56684.1|24
1725536450000|2024-09-05 11:40:50|56784.9|56688.9|56776|56680|56786.8|56690.8|56769.1|56673.1|23
1725536460000|2024-09-05 11:41:00|56772.1|56676.1|56757.5|56661.5|56776|56680|56753.4|56657.4|23
1725536470000|2024-09-05 11:41:10|56756|56660|56759.8|56663.8|56761.9|56665.9|56756|56660|24
1725536480000|2024-09-05 11:41:20|56759.5|56663.5|56768|56672|56769|56673|56756|56660|24
1725536490000|2024-09-05 11:41:30|56769|56673|56768|56672|56771.3|56675.3|56766|56670|20
1725536500000|2024-09-05 11:41:40|56769.1|56673.1|56770.8|56674.8|56779.1|56683.1|56762.1|56666.1|29
1725536510000|2024-09-05 11:41:50|56772.1|56676.1|56770.7|56674.7|56772.1|56676.1|56769.1|56673.1|22
1725536520000|2024-09-05 11:42:00|56772.1|56676.1|56770.8|56674.8|56772.1|56676.1|56768.1|56672.1|20
1725536530000|2024-09-05 11:42:10|56772.1|56676.1|56781|56685|56786|56690|56769.1|56673.1|21
1725536540000|2024-09-05 11:42:20|56784.1|56688.1|56772|56676|56786|56690|56772|56676|19
1725536550000|2024-09-05 11:42:30|56772.1|56676.1|56772|56676|56772.2|56676.2|56772|56676|15
1725536560000|2024-09-05 11:42:40|56772.2|56676.2|56774|56678|56778.9|56682.9|56772|56676|17
1725536570000|2024-09-05 11:42:50|56778.9|56682.9|56774|56678|56778.9|56682.9|56772.2|56676.2|24
1725536580000|2024-09-05 11:43:00|56772.2|56676.2|56769.1|56673.1|56774|56678|56762.1|56666.1|25
1725536590000|2024-09-05 11:43:10|56763.9|56667.9|56772.4|56676.4|56772.4|56676.4|56763.9|56667.9|25
1725536600000|2024-09-05 11:43:20|56771.2|56675.2|56765.2|56669.2|56771.7|56675.7|56759.5|56663.5|26
1725536610000|2024-09-05 11:43:30|56762.1|56666.1|56760.1|56664.1|56766.2|56670.2|56760.1|56664.1|14
1725536620000|2024-09-05 11:43:40|56762.3|56666.3|56764|56668|56764.4|56668.4|56760.1|56664.1|14
1725536630000|2024-09-05 11:43:50|56764.2|56668.2|56762.9|56666.9|56764.4|56668.4|56760.1|56664.1|24
1725536640000|2024-09-05 11:44:00|56761.6|56665.6|56762|56666|56764|56668|56759.3|56663.3|15
1725536650000|2024-09-05 11:44:10|56759.3|56663.3|56761.4|56665.4|56762|56666|56759.3|56663.3|19
1725536660000|2024-09-05 11:44:20|56760.9|56664.9|56768.1|56672.1|56768.1|56672.1|56754.7|56658.7|27
1725536670000|2024-09-05 11:44:30|56769|56673|56768.8|56672.8|56772|56676|56764.4|56668.4|24
1725536680000|2024-09-05 11:44:40|56766|56670|56768|56672|56771|56675|56764.1|56668.1|19
1725536690000|2024-09-05 11:44:50|56769|56673|56770.7|56674.7|56772|56676|56768|56672|18
1725536700000|2024-09-05 11:45:00|56772|56676|56767.9|56671.9|56772|56676|56766.5|56670.5|21
1725536710000|2024-09-05 11:45:10|56766.5|56670.5|56757.3|56661.3|56769|56673|56756.4|56660.4|28
1725536720000|2024-09-05 11:45:20|56754|56658|56787.9|56691.9|56787.9|56691.9|56754|56658|25
1725536730000|2024-09-05 11:45:30|56789.5|56693.5|56769.1|56673.1|56789.5|56693.5|56769.1|56673.1|22
1725536740000|2024-09-05 11:45:40|56772.6|56676.6|56776|56680|56776|56680|56770|56674|19
1725536750000|2024-09-05 11:45:50|56775|56679|56780|56684|56780|56684|56775|56679|20
1725536760000|2024-09-05 11:46:00|56775|56679|56774|56678|56780|56684|56770.5|56674.5|23
1725536770000|2024-09-05 11:46:10|56774.5|56678.5|56774|56678|56775|56679|56774|56678|14
1725536780000|2024-09-05 11:46:20|56774.5|56678.5|56772.1|56676.1|56775|56679|56772.1|56676.1|20
1725536790000|2024-09-05 11:46:30|56773.7|56677.7|56779.3|56683.3|56779.3|56683.3|56772.1|56676.1|21
1725536800000|2024-09-05 11:46:40|56776.9|56680.9|56784.4|56688.4|56785.6|56689.6|56775|56679|22
1725536810000|2024-09-05 11:46:50|56781.8|56685.8|56781.8|56685.8|56786.6|56690.6|56778.1|56682.1|23
1725536820000|2024-09-05 11:47:00|56779.6|56683.6|56783.4|56687.4|56785.2|56689.2|56776.1|56680.1|21
1725536830000|2024-09-05 11:47:10|56781.8|56685.8|56781.8|56685.8|56784|56688|56780.9|56684.9|24
1725536840000|2024-09-05 11:47:20|56782.2|56686.2|56771.4|56675.4|56782.2|56686.2|56771.4|56675.4|20
1725536850000|2024-09-05 11:47:30|56775|56679|56765.4|56669.4|56775|56679|56761.7|56665.7|25
1725536860000|2024-09-05 11:47:40|56764.1|56668.1|56758.1|56662.1|56764.1|56668.1|56756.2|56660.2|19
1725536870000|2024-09-05 11:47:50|56759.9|56663.9|56759.5|56663.5|56759.9|56663.9|56756.5|56660.5|19
1725536880000|2024-09-05 11:48:00|56760.6|56664.6|56760|56664|56760.6|56664.6|56759.9|56663.9|3
1725536890000|2024-09-05 11:48:10|56759.9|56663.9|56759.9|56663.9|56759.9|56663.9|56759.9|56663.9|1
1725536900000|2024-09-05 11:48:20|56760|56664|56760|56664|56760|56664|56760|56664|1
1725536910000|2024-09-05 11:48:30|56760.8|56664.8|56752|56656|56760.8|56664.8|56751.3|56655.3|11
1725536920000|2024-09-05 11:48:40|56751.3|56655.3|56749.6|56653.6|56753|56657|56749|56653|21
1725536930000|2024-09-05 11:48:50|56749.3|56653.3|56746.9|56650.9|56750.9|56654.9|56746.9|56650.9|19
1725536940000|2024-09-05 11:49:00|56745.1|56649.1|56735|56639|56746.9|56650.9|56730.6|56634.6|22
1725536950000|2024-09-05 11:49:10|56730.6|56634.6|56749|56653|56749.3|56653.3|56730.6|56634.6|16
1725536960000|2024-09-05 11:49:20|56749.2|56653.2|56749|56653|56750.4|56654.4|56749|56653|13
1725536970000|2024-09-05 11:49:30|56752|56656|56748.6|56652.6|56752|56656|56748.3|56652.3|21
1725536980000|2024-09-05 11:49:40|56748.1|56652.1|56735.3|56639.3|56748.1|56652.1|56732.1|56636.1|25
1725536990000|2024-09-05 11:49:50|56736|56640|56740|56644|56742|56646|56736|56640|23
1725537000000|2024-09-05 11:50:00|56742|56646|56736.1|56640.1|56744|56648|56736.1|56640.1|23
1725537010000|2024-09-05 11:50:10|56737.5|56641.5|56736.1|56640.1|56739.1|56643.1|56736.1|56640.1|22
1725537020000|2024-09-05 11:50:20|56739|56643|56736.1|56640.1|56739|56643|56736.1|56640.1|18
1725537030000|2024-09-05 11:50:30|56737.4|56641.4|56722.4|56626.4|56739|56643|56719.8|56623.8|22
1725537040000|2024-09-05 11:50:40|56719.8|56623.8|56726.8|56630.8|56730.4|56634.4|56717.9|56621.9|30
1725537050000|2024-09-05 11:50:50|56725.3|56629.3|56730.1|56634.1|56735.9|56639.9|56723|56627|25
1725537060000|2024-09-05 11:51:00|56729.6|56633.6|56737.6|56641.6|56737.6|56641.6|56727.1|56631.1|29
1725537070000|2024-09-05 11:51:10|56737.8|56641.8|56732.1|56636.1|56739.7|56643.7|56732.1|56636.1|25
1725537080000|2024-09-05 11:51:20|56733.3|56637.3|56737.3|56641.3|56739.1|56643.1|56732.1|56636.1|25
1725537090000|2024-09-05 11:51:30|56738|56642|56744|56648|56745.2|56649.2|56735|56639|26
1725537100000|2024-09-05 11:51:40|56746.7|56650.7|56744|56648|56746.7|56650.7|56744|56648|16
1725537110000|2024-09-05 11:51:50|56746.5|56650.5|56744|56648|56746.5|56650.5|56744|56648|16
1725537120000|2024-09-05 11:52:00|56746.5|56650.5|56746.2|56650.2|56746.5|56650.5|56744|56648|22
1725537130000|2024-09-05 11:52:10|56740.1|56644.1|56731.4|56635.4|56740.1|56644.1|56728.1|56632.1|25
1725537140000|2024-09-05 11:52:20|56731.5|56635.5|56749|56653|56752|56656|56730.8|56634.8|23
1725537150000|2024-09-05 11:52:30|56754.7|56658.7|56764.8|56668.8|56769|56673|56754.7|56658.7|7
1725537160000|2024-09-05 11:52:40|56765.8|56669.8|56765.3|56669.3|56765.8|56669.8|56764.8|56668.8|3
1725537170000|2024-09-05 11:52:50|56764.8|56668.8|56752.2|56656.2|56764.8|56668.8|56750.2|56654.2|7
1725537180000|2024-09-05 11:53:00|56750.2|56654.2|56749|56653|56756|56660|56749|56653|25
1725537190000|2024-09-05 11:53:10|56749.4|56653.4|56750.2|56654.2|56752.2|56656.2|56749|56653|21
1725537200000|2024-09-05 11:53:20|56749.2|56653.2|56740.3|56644.3|56749.2|56653.2|56737.7|56641.7|20
1725537210000|2024-09-05 11:53:30|56743.4|56647.4|56749|56653|56750|56654|56742.5|56646.5|19
1725537220000|2024-09-05 11:53:40|56749.5|56653.5|56756|56660|56756|56660|56749|56653|6
1725537240000|2024-09-05 11:54:00|56755.3|56659.3|56755.3|56659.3|56756|56660|56752.5|56656.5|17
1725537250000|2024-09-05 11:54:10|56762|56666|56771|56675|56771|56675|56762|56666|3
1725537260000|2024-09-05 11:54:20|56772|56676|56779|56683|56779|56683|56767.5|56671.5|4
1725537270000|2024-09-05 11:54:30|56779.1|56683.1|56782.5|56686.5|56782.5|56686.5|56779.1|56683.1|3
1725537280000|2024-09-05 11:54:40|56784|56688|56784|56688|56784|56688|56784|56688|1
1725537300000|2024-09-05 11:55:00|56782.5|56686.5|56783.5|56687.5|56786.8|56690.8|56782.3|56686.3|21
1725537310000|2024-09-05 11:55:10|56782.3|56686.3|56779.8|56683.8|56782.9|56686.9|56775.1|56679.1|24
1725537320000|2024-09-05 11:55:20|56781.3|56685.3|56787.7|56691.7|56787.7|56691.7|56777.8|56681.8|6
1725537330000|2024-09-05 11:55:30|56784.3|56688.3|56797|56701|56797|56701|56784.3|56688.3|3
1725537340000|2024-09-05 11:55:40|56799.1|56703.1|56790.5|56694.5|56799.1|56703.1|56790.4|56694.4|11
1725537350000|2024-09-05 11:55:50|56790.4|56694.4|56790.2|56694.2|56791.2|56695.2|56784.3|56688.3|20
1725537360000|2024-09-05 11:56:00|56789.2|56693.2|56755.9|56659.9|56790.2|56694.2|56754.2|56658.2|25
1725537370000|2024-09-05 11:56:10|56757.7|56661.7|56759.1|56663.1|56759.1|56663.1|56755.9|56659.9|16
1725537380000|2024-09-05 11:56:20|56757.6|56661.6|56757.6|56661.6|56759.1|56663.1|56754.2|56658.2|17
1725537390000|2024-09-05 11:56:30|56759.1|56663.1|56759.6|56663.6|56759.6|56663.6|56754.2|56658.2|21
1725537400000|2024-09-05 11:56:40|56764|56668|56749.7|56653.7|56764|56668|56749.7|56653.7|23
1725537410000|2024-09-05 11:56:50|56751.5|56655.5|56748|56652|56751.5|56655.5|56748|56652|14
1725537420000|2024-09-05 11:57:00|56748.1|56652.1|56750.2|56654.2|56751.5|56655.5|56748|56652|20
1725537430000|2024-09-05 11:57:10|56748.4|56652.4|56748.6|56652.6|56749.2|56653.2|56748|56652|17
1725537440000|2024-09-05 11:57:20|56748|56652|56749.4|56653.4|56751.3|56655.3|56748|56652|22
1725537450000|2024-09-05 11:57:30|56751.3|56655.3|56737.7|56641.7|56751.3|56655.3|56736.1|56640.1|17
1725537460000|2024-09-05 11:57:40|56736.1|56640.1|56738.7|56642.7|56739.1|56643.1|56736.1|56640.1|20
1725537470000|2024-09-05 11:57:50|56738.3|56642.3|56735|56639|56739.1|56643.1|56735|56639|24
1725537480000|2024-09-05 11:58:00|56736.8|56640.8|56734|56638|56738.3|56642.3|56731.2|56635.2|19
1725537490000|2024-09-05 11:58:10|56736.1|56640.1|56734|56638|56736.1|56640.1|56731.2|56635.2|12
1725537500000|2024-09-05 11:58:20|56731.2|56635.2|56733.6|56637.6|56740|56644|56731.2|56635.2|27
1725537510000|2024-09-05 11:58:30|56733.2|56637.2|56733.6|56637.6|56734|56638|56733.2|56637.2|15
1725537520000|2024-09-05 11:58:40|56733.2|56637.2|56734|56638|56734|56638|56732.1|56636.1|18
1725537530000|2024-09-05 11:58:50|56733.1|56637.1|56734|56638|56734|56638|56732.1|56636.1|11
1725537540000|2024-09-05 11:59:00|56733.1|56637.1|56734.2|56638.2|56734.2|56638.2|56732.1|56636.1|23
1725537550000|2024-09-05 11:59:10|56734.1|56638.1|56734|56638|56738.1|56642.1|56732.1|56636.1|22
1725537560000|2024-09-05 11:59:20|56734.4|56638.4|56748|56652|56748.1|56652.1|56734|56638|22
1725537570000|2024-09-05 11:59:30|56748.1|56652.1|56748.1|56652.1|56748.1|56652.1|56748|56652|7
1725537580000|2024-09-05 11:59:40|56744.2|56648.2|56740.8|56644.8|56744.2|56648.2|56740.4|56644.4|6
1725537590000|2024-09-05 11:59:50|56740.4|56644.4|56742|56646|56743.2|56647.2|56740.4|56644.4|15
1725537600000|2024-09-05 12:00:00|56741.6|56645.6|56744.4|56648.4|56745.2|56649.2|56738.1|56642.1|23
1725537610000|2024-09-05 12:00:10|56744.6|56648.6|56753|56657|56753|56657|56741.6|56645.6|19
1725537620000|2024-09-05 12:00:20|56754|56658|56759|56663|56759|56663|56751.5|56655.5|8
1725537640000|2024-09-05 12:00:40|56755.6|56659.6|56756.8|56660.8|56756.8|56660.8|56755.6|56659.6|3
1725537650000|2024-09-05 12:00:50|56757.3|56661.3|56757.3|56661.3|56757.3|56661.3|56757.3|56661.3|1
1725537660000|2024-09-05 12:01:00|56756.1|56660.1|56754|56658|56756.1|56660.1|56752.5|56656.5|3
1725537670000|2024-09-05 12:01:10|56748.5|56652.5|56748.1|56652.1|56749.4|56653.4|56731.6|56635.6|22
1725537680000|2024-09-05 12:01:20|56749.1|56653.1|56748.1|56652.1|56753|56657|56748.1|56652.1|15
1725537690000|2024-09-05 12:01:30|56745|56649|56730.4|56634.4|56745|56649|56718.2|56622.2|26
1725537700000|2024-09-05 12:01:40|56728.4|56632.4|56730.4|56634.4|56730.4|56634.4|56726|56630|26
1725537710000|2024-09-05 12:01:50|56729.3|56633.3|56737.6|56641.6|56739.9|56643.9|56727.9|56631.9|23
1725537720000|2024-09-05 12:02:00|56736.1|56640.1|56744|56648|56745.6|56649.6|56735|56639|24
1725537730000|2024-09-05 12:02:10|56742.3|56646.3|56726|56630|56744.2|56648.2|56723.5|56627.5|25
1725537740000|2024-09-05 12:02:20|56724.7|56628.7|56725.9|56629.9|56726|56630|56720|56624|23
1725537750000|2024-09-05 12:02:30|56724.5|56628.5|56721.2|56625.2|56725.9|56629.9|56720.2|56624.2|24
1725537760000|2024-09-05 12:02:40|56723|56627|56729.9|56633.9|56729.9|56633.9|56721.2|56625.2|19
1725537770000|2024-09-05 12:02:50|56727.3|56631.3|56731.8|56635.8|56735.7|56639.7|56726|56630|25
1725537780000|2024-09-05 12:03:00|56730.9|56634.9|56733.8|56637.8|56733.8|56637.8|56730|56634|17
1725537790000|2024-09-05 12:03:10|56731.9|56635.9|56723.1|56627.1|56733.8|56637.8|56720.1|56624.1|8
1725537800000|2024-09-05 12:03:20|56718.5|56622.5|56711|56615|56718.5|56622.5|56708.6|56612.6|20
1725537810000|2024-09-05 12:03:30|56710.4|56614.4|56686.1|56590.1|56711.9|56615.9|56686.1|56590.1|18
1725537820000|2024-09-05 12:03:40|56675.5|56579.5|56635.9|56539.9|56675.5|56579.5|56616.1|56520.1|22
1725537830000|2024-09-05 12:03:50|56638.8|56542.8|56669.1|56573.1|56669.1|56573.1|56635.9|56539.9|20
1725537840000|2024-09-05 12:04:00|56663.6|56567.6|56659|56563|56663.6|56567.6|56658.6|56562.6|24
1725537850000|2024-09-05 12:04:10|56660|56564|56651.6|56555.6|56660|56564|56647.9|56551.9|25
1725537860000|2024-09-05 12:04:20|56651.9|56555.9|56660|56564|56662|56566|56638|56542|24
1725537870000|2024-09-05 12:04:30|56661|56565|56660.5|56564.5|56664.4|56568.4|56660.5|56564.5|4
1725537880000|2024-09-05 12:04:40|56660.7|56564.7|56666.8|56570.8|56666.8|56570.8|56660|56564|17
1725537890000|2024-09-05 12:04:50|56673|56577|56690|56594|56692.4|56596.4|56669.5|56573.5|15
1725537900000|2024-09-05 12:05:00|56691|56595|56692.4|56596.4|56694.2|56598.2|56667.3|56571.3|23
1725537910000|2024-09-05 12:05:10|56697.6|56601.6|56743|56647|56746.5|56650.5|56695.7|56599.7|13
1725537920000|2024-09-05 12:05:20|56740|56644|56770|56674|56771|56675|56740|56644|8
1725537930000|2024-09-05 12:05:30|56773.5|56677.5|56783.3|56687.3|56786.7|56690.7|56769.5|56673.5|17
1725537940000|2024-09-05 12:05:40|56783.1|56687.1|56810.3|56714.3|56810.5|56714.5|56782.5|56686.5|19
1725537950000|2024-09-05 12:05:50|56806.5|56710.5|56800|56704|56806.5|56710.5|56792.3|56696.3|27
1725537960000|2024-09-05 12:06:00|56795|56699|56798.1|56702.1|56800|56704|56795|56699|21
1725537970000|2024-09-05 12:06:10|56796|56700|56779.4|56683.4|56810|56714|56769.6|56673.6|28
1725537980000|2024-09-05 12:06:20|56780.4|56684.4|56794|56698|56794|56698|56779.4|56683.4|16
1725537990000|2024-09-05 12:06:30|56795.4|56699.4|56803.5|56707.5|56803.5|56707.5|56795.4|56699.4|4
1725538000000|2024-09-05 12:06:40|56807|56711|56802.1|56706.1|56807|56711|56798|56702|13
1725538010000|2024-09-05 12:06:50|56802.5|56706.5|56767.3|56671.3|56802.5|56706.5|56766.1|56670.1|23
1725538020000|2024-09-05 12:07:00|56769.4|56673.4|56773.8|56677.8|56783.8|56687.8|56769.4|56673.4|28
1725538030000|2024-09-05 12:07:10|56772.5|56676.5|56778.1|56682.1|56778.1|56682.1|56770.1|56674.1|23
1725538040000|2024-09-05 12:07:20|56775.6|56679.6|56780.1|56684.1|56789.7|56693.7|56772|56676|20
1725538050000|2024-09-05 12:07:30|56780.5|56684.5|56794.3|56698.3|56794.3|56698.3|56780.1|56684.1|22
1725538060000|2024-09-05 12:07:40|56794.1|56698.1|56794.3|56698.3|56794.3|56698.3|56794.1|56698.1|16
1725538070000|2024-09-05 12:07:50|56794.1|56698.1|56794.3|56698.3|56795.6|56699.6|56794.1|56698.1|7
1725538080000|2024-09-05 12:08:00|56794.8|56698.8|56798.5|56702.5|56805|56709|56794.3|56698.3|9
1725538090000|2024-09-05 12:08:10|56810|56714|56811|56715|56812|56716|56804|56708|14
1725538100000|2024-09-05 12:08:20|56808.5|56712.5|56820|56724|56820|56724|56808.5|56712.5|15
1725538110000|2024-09-05 12:08:30|56818.9|56722.9|56798|56702|56818.9|56722.9|56789.3|56693.3|19
1725538120000|2024-09-05 12:08:40|56797.1|56701.1|56801.3|56705.3|56801.3|56705.3|56796.7|56700.7|25
1725538130000|2024-09-05 12:08:50|56799.4|56703.4|56810.1|56714.1|56810.1|56714.1|56797|56701|23
1725538140000|2024-09-05 12:09:00|56804|56708|56770.2|56674.2|56810.1|56714.1|56770.2|56674.2|25
1725538150000|2024-09-05 12:09:10|56775|56679|56773.1|56677.1|56775|56679|56770.2|56674.2|24
1725538160000|2024-09-05 12:09:20|56772.1|56676.1|56770.2|56674.2|56774.1|56678.1|56770.2|56674.2|16
1725538170000|2024-09-05 12:09:30|56763.3|56667.3|56740.1|56644.1|56767.6|56671.6|56726.3|56630.3|25
1725538180000|2024-09-05 12:09:40|56736|56640|56717.7|56621.7|56740.1|56644.1|56717.7|56621.7|30
1725538190000|2024-09-05 12:09:50|56717.3|56621.3|56724.7|56628.7|56724.7|56628.7|56717.3|56621.3|20
1725538200000|2024-09-05 12:10:00|56723.7|56627.7|56723.2|56627.2|56724.4|56628.4|56713.9|56617.9|19
1725538210000|2024-09-05 12:10:10|56722|56626|56724.4|56628.4|56724.4|56628.4|56722|56626|18
1725538220000|2024-09-05 12:10:20|56737|56641|56739|56643|56739|56643|56730.6|56634.6|8
1725538230000|2024-09-05 12:10:30|56738.5|56642.5|56737.1|56641.1|56738.5|56642.5|56737.1|56641.1|3
1725538240000|2024-09-05 12:10:40|56737.5|56641.5|56739|56643|56739|56643|56737.5|56641.5|2
1725538250000|2024-09-05 12:10:50|56738.5|56642.5|56722.2|56626.2|56738.5|56642.5|56722.1|56626.1|14
1725538260000|2024-09-05 12:11:00|56722.1|56626.1|56719|56623|56722.7|56626.7|56716.5|56620.5|13
1725538270000|2024-09-05 12:11:10|56723.5|56627.5|56731|56635|56731|56635|56722.7|56626.7|17
1725538280000|2024-09-05 12:11:20|56732|56636|56755|56659|56755|56659|56732|56636|5
1725538290000|2024-09-05 12:11:30|56748.5|56652.5|56765.6|56669.6|56769.4|56673.4|56748.5|56652.5|15
1725538300000|2024-09-05 12:11:40|56770.8|56674.8|56774|56678|56774|56678|56770|56674|4
1725538310000|2024-09-05 12:11:50|56775|56679|56775|56679|56775|56679|56771|56675|3
1725538320000|2024-09-05 12:12:00|56791.1|56695.1|56805.5|56709.5|56805.5|56709.5|56789.5|56693.5|13
1725538330000|2024-09-05 12:12:10|56804.1|56708.1|56819|56723|56819|56723|56800.9|56704.9|12
1725538350000|2024-09-05 12:12:30|56828.3|56732.3|56848.5|56752.5|56848.5|56752.5|56821.5|56725.5|10
1725538360000|2024-09-05 12:12:40|56849.5|56753.5|56848.5|56752.5|56858.4|56762.4|56848.5|56752.5|4
1725538370000|2024-09-05 12:12:50|56855|56759|56866.7|56770.7|56866.7|56770.7|56855|56759|4
1725538380000|2024-09-05 12:13:00|56860.5|56764.5|56868|56772|56872.5|56776.5|56860.5|56764.5|10
1725538390000|2024-09-05 12:13:10|56867.2|56771.2|56859.1|56763.1|56868.3|56772.3|56859.1|56763.1|4
1725538400000|2024-09-05 12:13:20|56849|56753|56838.9|56742.9|56849|56753|56838.9|56742.9|2
1725538500000|2024-09-05 12:15:00|56851.9|56755.9|56789|56693|56851.9|56755.9|56789|56693|8
1725538510000|2024-09-05 12:15:10|56795.2|56699.2|56742|56646|56795.2|56699.2|56732|56636|7
1725538520000|2024-09-05 12:15:20|56745|56649|56745|56649|56745|56649|56745|56649|1
1725538530000|2024-09-05 12:15:30|56745.5|56649.5|56737|56641|56748.1|56652.1|56736|56640|5
1725538540000|2024-09-05 12:15:40|56730|56634|56685|56589|56730|56634|56680.6|56584.6|10
1725538550000|2024-09-05 12:15:50|56682|56586|56691|56595|56692.7|56596.7|56682|56586|6
1725538560000|2024-09-05 12:16:00|56684.5|56588.5|56667.2|56571.2|56684.5|56588.5|56654|56558|7
1725538570000|2024-09-05 12:16:10|56671.6|56575.6|56681.4|56585.4|56681.4|56585.4|56671.6|56575.6|3
1725538580000|2024-09-05 12:16:20|56739|56643|56718|56622|56747.6|56651.6|56718|56622|14
1725538590000|2024-09-05 12:16:30|56724|56628|56719.1|56623.1|56724|56628|56705|56609|10
1725538600000|2024-09-05 12:16:40|56719.8|56623.8|56719.8|56623.8|56724.4|56628.4|56719.8|56623.8|3
1725538610000|2024-09-05 12:16:50|56712.8|56616.8|56704|56608|56712.8|56616.8|56704|56608|5
1725538620000|2024-09-05 12:17:00|56704.9|56608.9|56695.6|56599.6|56709.5|56613.5|56687.7|56591.7|12
1725538630000|2024-09-05 12:17:10|56710.8|56614.8|56718|56622|56731.9|56635.9|56710.8|56614.8|9
1725538640000|2024-09-05 12:17:20|56716.9|56620.9|56709.2|56613.2|56719.5|56623.5|56709.2|56613.2|8
1725538650000|2024-09-05 12:17:30|56697|56601|56674.8|56578.8|56697|56601|56665.3|56569.3|9
1725538660000|2024-09-05 12:17:40|56676.9|56580.9|56676|56580|56680.9|56584.9|56676|56580|7
1725538670000|2024-09-05 12:17:50|56675|56579|56659|56563|56675|56579|56653.2|56557.2|7
1725538680000|2024-09-05 12:18:00|56654.1|56558.1|56666.3|56570.3|56667.1|56571.1|56654.1|56558.1|7
1725538690000|2024-09-05 12:18:10|56671.5|56575.5|56676.8|56580.8|56676.8|56580.8|56671.5|56575.5|2
1725538710000|2024-09-05 12:18:30|56674|56578|56654|56558|56674|56578|56654|56558|5
1725538720000|2024-09-05 12:18:40|56651|56555|56647.4|56551.4|56651|56555|56645.5|56549.5|4
1725538730000|2024-09-05 12:18:50|56639.9|56543.9|56669|56573|56670.4|56574.4|56639.9|56543.9|18
1725538740000|2024-09-05 12:19:00|56667.5|56571.5|56629.1|56533.1|56667.5|56571.5|56629.1|56533.1|7
1725538750000|2024-09-05 12:19:10|56621|56525|56617|56521|56621|56525|56614|56518|7
1725538760000|2024-09-05 12:19:20|56620|56524|56620|56524|56620|56524|56620|56524|1
1725538770000|2024-09-05 12:19:30|56618|56522|56618|56522|56618|56522|56618|56522|1
1725538780000|2024-09-05 12:19:40|56606.2|56510.2|56609.9|56513.9|56615.6|56519.6|56606.2|56510.2|9
1725538790000|2024-09-05 12:19:50|56603|56507|56595.3|56499.3|56604|56508|56591.1|56495.1|27
1725538800000|2024-09-05 12:20:00|56596.7|56500.7|56598.1|56502.1|56616.3|56520.3|56591.5|56495.5|27
1725538810000|2024-09-05 12:20:10|56602|56506|56477.5|56381.5|56602|56506|56443.7|56347.7|30
1725538820000|2024-09-05 12:20:20|56473|56377|56526.5|56430.5|56526.5|56430.5|56473|56377|26
1725538830000|2024-09-05 12:20:30|56532.5|56436.5|56564.7|56468.7|56564.7|56468.7|56528|56432|27
1725538840000|2024-09-05 12:20:40|56573|56477|56527|56431|56573|56477|56513.1|56417.1|28
1725538850000|2024-09-05 12:20:50|56526|56430|56524.6|56428.6|56531|56435|56516|56420|32
1725538860000|2024-09-05 12:21:00|56525.5|56429.5|56550.7|56454.7|56550.7|56454.7|56525.2|56429.2|22
1725538870000|2024-09-05 12:21:10|56555.2|56459.2|56573.5|56477.5|56584.8|56488.8|56555.2|56459.2|21
1725538880000|2024-09-05 12:21:20|56574.3|56478.3|56537.3|56441.3|56574.3|56478.3|56537.3|56441.3|24
1725538890000|2024-09-05 12:21:30|56536.2|56440.2|56502.8|56406.8|56536.2|56440.2|56495.3|56399.3|24
1725538900000|2024-09-05 12:21:40|56512|56416|56558.7|56462.7|56559.8|56463.8|56511.1|56415.1|22
1725538910000|2024-09-05 12:21:50|56559.5|56463.5|56570.5|56474.5|56570.8|56474.8|56559.5|56463.5|26
1725538920000|2024-09-05 12:22:00|56566|56470|56513.1|56417.1|56570.5|56474.5|56508.2|56412.2|34
1725538930000|2024-09-05 12:22:10|56513.3|56417.3|56517.6|56421.6|56526.9|56430.9|56509.8|56413.8|30
1725538940000|2024-09-05 12:22:20|56506.2|56410.2|56513.3|56417.3|56519.3|56423.3|56506.1|56410.1|23
1725538950000|2024-09-05 12:22:30|56513.2|56417.2|56488|56392|56523|56427|56486.1|56390.1|28
1725538960000|2024-09-05 12:22:40|56489.9|56393.9|56491|56395|56494|56398|56484.8|56388.8|20
1725538970000|2024-09-05 12:22:50|56490.4|56394.4|56516|56420|56517|56421|56490.1|56394.1|20
1725538980000|2024-09-05 12:23:00|56516.5|56420.5|56556.9|56460.9|56560|56464|56516.5|56420.5|21
1725538990000|2024-09-05 12:23:10|56553|56457|56553|56457|56561.5|56465.5|56544.2|56448.2|26
1725539000000|2024-09-05 12:23:20|56558.5|56462.5|56555.6|56459.6|56560|56464|56553|56457|24
1725539010000|2024-09-05 12:23:30|56553|56457|56514.7|56418.7|56553|56457|56508.1|56412.1|28
1725539020000|2024-09-05 12:23:40|56513.7|56417.7|56516.8|56420.8|56521.7|56425.7|56513.6|56417.6|21
1725539030000|2024-09-05 12:23:50|56514.9|56418.9|56503.6|56407.6|56515.6|56419.6|56501|56405|24
1725539040000|2024-09-05 12:24:00|56501.2|56405.2|56476.9|56380.9|56502.6|56406.6|56473.3|56377.3|29
1725539050000|2024-09-05 12:24:10|56476.2|56380.2|56483.1|56387.1|56494|56398|56475.9|56379.9|29
1725539060000|2024-09-05 12:24:20|56483.4|56387.4|56492.8|56396.8|56496.4|56400.4|56483.1|56387.1|26
1725539070000|2024-09-05 12:24:30|56494.4|56398.4|56516.5|56420.5|56516.5|56420.5|56494.4|56398.4|14
1725539080000|2024-09-05 12:24:40|56515.6|56419.6|56505.1|56409.1|56516|56420|56501.6|56405.6|21
1725539090000|2024-09-05 12:24:50|56504.9|56408.9|56486|56390|56504.9|56408.9|56478.2|56382.2|29
1725539100000|2024-09-05 12:25:00|56485|56389|56496|56400|56497|56401|56485|56389|27
1725539110000|2024-09-05 12:25:10|56482.9|56386.9|56488|56392|56490|56394|56478.9|56382.9|26
1725539120000|2024-09-05 12:25:20|56488.1|56392.1|56489.5|56393.5|56489.5|56393.5|56476.1|56380.1|26
1725539130000|2024-09-05 12:25:30|56488.4|56392.4|56478.3|56382.3|56491|56395|56470|56374|28
1725539140000|2024-09-05 12:25:40|56473.4|56377.4|56480|56384|56481.1|56385.1|56472|56376|25
1725539150000|2024-09-05 12:25:50|56472.1|56376.1|56530|56434|56530|56434|56466.7|56370.7|27
1725539160000|2024-09-05 12:26:00|56527|56431|56589.5|56493.5|56589.5|56493.5|56523.4|56427.4|15
1725539170000|2024-09-05 12:26:10|56597.5|56501.5|56599|56503|56607.1|56511.1|56596|56500|13
1725539180000|2024-09-05 12:26:20|56618.1|56522.1|56630.5|56534.5|56630.5|56534.5|56610.1|56514.1|21
1725539190000|2024-09-05 12:26:30|56628|56532|56651.9|56555.9|56651.9|56555.9|56623.1|56527.1|23
1725539200000|2024-09-05 12:26:40|56655.5|56559.5|56691|56595|56691|56595|56655.5|56559.5|21
1725539210000|2024-09-05 12:26:50|56685.5|56589.5|56654.2|56558.2|56690|56594|56654.2|56558.2|20
1725539220000|2024-09-05 12:27:00|56666.1|56570.1|56681|56585|56681|56585|56653.5|56557.5|29
1725539230000|2024-09-05 12:27:10|56681.4|56585.4|56675.1|56579.1|56681.7|56585.7|56670|56574|26
1725539240000|2024-09-05 12:27:20|56675.2|56579.2|56673.5|56577.5|56686|56590|56667|56571|29
1725539250000|2024-09-05 12:27:30|56669.8|56573.8|56671.9|56575.9|56676|56580|56667|56571|24
1725539260000|2024-09-05 12:27:40|56673.5|56577.5|56669.6|56573.6|56675|56579|56669|56573|20
1725539270000|2024-09-05 12:27:50|56670.7|56574.7|56654.1|56558.1|56670.7|56574.7|56654.1|56558.1|12
1725539280000|2024-09-05 12:28:00|56636.4|56540.4|56617|56521|56648|56552|56616.1|56520.1|19
1725539290000|2024-09-05 12:28:10|56621.4|56525.4|56601|56505|56621.4|56525.4|56598.1|56502.1|24
1725539300000|2024-09-05 12:28:20|56601.7|56505.7|56608.5|56512.5|56618.9|56522.9|56597|56501|27
1725539310000|2024-09-05 12:28:30|56614|56518|56611.2|56515.2|56622|56526|56608.5|56512.5|24
1725539320000|2024-09-05 12:28:40|56616.9|56520.9|56610|56514|56616.9|56520.9|56601|56505|26
1725539330000|2024-09-05 12:28:50|56609.7|56513.7|56618.9|56522.9|56623|56527|56606|56510|24
1725539340000|2024-09-05 12:29:00|56618.8|56522.8|56609|56513|56618.8|56522.8|56607.6|56511.6|28
1725539350000|2024-09-05 12:29:10|56607.6|56511.6|56630|56534|56630|56534|56607.6|56511.6|21
1725539360000|2024-09-05 12:29:20|56630.4|56534.4|56628.5|56532.5|56641|56545|56628|56532|14
1725539370000|2024-09-05 12:29:30|56628|56532|56641|56545|56642|56546|56628|56532|21
1725539380000|2024-09-05 12:29:40|56642|56546|56655.3|56559.3|56655.3|56559.3|56641.6|56545.6|8
1725539390000|2024-09-05 12:29:50|56657.4|56561.4|56648|56552|56657.4|56561.4|56648|56552|14
1725539400000|2024-09-05 12:30:00|56651|56555|56745|56649|56745|56649|56650.4|56554.4|27
1725539410000|2024-09-05 12:30:10|56752|56656|56754.3|56658.3|56824.6|56728.6|56752|56656|27
1725539420000|2024-09-05 12:30:20|56742.7|56646.7|56694|56598|56744.7|56648.7|56694|56598|31
1725539430000|2024-09-05 12:30:30|56691.7|56595.7|56705.6|56609.6|56708.1|56612.1|56683.9|56587.9|29
1725539440000|2024-09-05 12:30:40|56706.5|56610.5|56734|56638|56751.5|56655.5|56706.5|56610.5|32
1725539450000|2024-09-05 12:30:50|56740|56644|56759.1|56663.1|56764|56668|56728|56632|30
1725539460000|2024-09-05 12:31:00|56757.2|56661.2|56723.1|56627.1|56757.2|56661.2|56723.1|56627.1|31
1725539470000|2024-09-05 12:31:10|56720.2|56624.2|56712.8|56616.8|56720.2|56624.2|56685.2|56589.2|30
1725539480000|2024-09-05 12:31:20|56711.1|56615.1|56767.7|56671.7|56768.7|56672.7|56711.1|56615.1|16
1725539490000|2024-09-05 12:31:30|56778.5|56682.5|56761.1|56665.1|56789.1|56693.1|56761.1|56665.1|22
1725539500000|2024-09-05 12:31:40|56758.1|56662.1|56758.7|56662.7|56762.7|56666.7|56746.1|56650.1|30
1725539510000|2024-09-05 12:31:50|56761.1|56665.1|56727.3|56631.3|56761.1|56665.1|56714.6|56618.6|25
1725539520000|2024-09-05 12:32:00|56726.3|56630.3|56757.2|56661.2|56762.5|56666.5|56721|56625|25
1725539530000|2024-09-05 12:32:10|56759.2|56663.2|56742|56646|56774|56678|56742|56646|27
1725539540000|2024-09-05 12:32:20|56748.5|56652.5|56752.1|56656.1|56752.1|56656.1|56728.5|56632.5|20
1725539550000|2024-09-05 12:32:30|56743.2|56647.2|56747.2|56651.2|56754|56658|56734.3|56638.3|24
1725539560000|2024-09-05 12:32:40|56748|56652|56758.1|56662.1|56765.7|56669.7|56738.5|56642.5|20
1725539570000|2024-09-05 12:32:50|56756.4|56660.4|56772|56676|56772|56676|56756.4|56660.4|9
1725539580000|2024-09-05 12:33:00|56777.1|56681.1|56720|56624|56779.8|56683.8|56720|56624|27
1725539590000|2024-09-05 12:33:10|56706.2|56610.2|56729.5|56633.5|56738.5|56642.5|56706.1|56610.1|30
1725539600000|2024-09-05 12:33:20|56725.7|56629.7|56729.6|56633.6|56730.6|56634.6|56711|56615|28
1725539610000|2024-09-05 12:33:30|56734.1|56638.1|56711.1|56615.1|56735|56639|56711.1|56615.1|20
1725539620000|2024-09-05 12:33:40|56711|56615|56672.4|56576.4|56711|56615|56672.4|56576.4|25
1725539630000|2024-09-05 12:33:50|56674|56578|56671.9|56575.9|56674|56578|56666.1|56570.1|20
1725539640000|2024-09-05 12:34:00|56667.5|56571.5|56643.9|56547.9|56671.4|56575.4|56639.1|56543.1|30
1725539650000|2024-09-05 12:34:10|56644|56548|56670.7|56574.7|56670.7|56574.7|56639.1|56543.1|30
1725539660000|2024-09-05 12:34:20|56670.1|56574.1|56668.6|56572.6|56670.1|56574.1|56662.2|56566.2|20
1725539670000|2024-09-05 12:34:30|56670.2|56574.2|56679.4|56583.4|56680|56584|56670.1|56574.1|19
1725539680000|2024-09-05 12:34:40|56679.2|56583.2|56672.8|56576.8|56679.7|56583.7|56665.6|56569.6|25
1725539690000|2024-09-05 12:34:50|56672.1|56576.1|56681.8|56585.8|56689.4|56593.4|56672.1|56576.1|27
1725539700000|2024-09-05 12:35:00|56673.8|56577.8|56672.6|56576.6|56673.8|56577.8|56662.4|56566.4|20
1725539710000|2024-09-05 12:35:10|56673.2|56577.2|56652.4|56556.4|56673.2|56577.2|56650.1|56554.1|29
1725539720000|2024-09-05 12:35:20|56650.1|56554.1|56668|56572|56675|56579|56650.1|56554.1|25
1725539730000|2024-09-05 12:35:30|56662.2|56566.2|56643|56547|56668.2|56572.2|56643|56547|29
1725539740000|2024-09-05 12:35:40|56645|56549|56633.3|56537.3|56645|56549|56633.3|56537.3|24
1725539750000|2024-09-05 12:35:50|56634.7|56538.7|56628|56532|56644|56548|56624.1|56528.1|25
1725539760000|2024-09-05 12:36:00|56625.5|56529.5|56589.6|56493.6|56625.5|56529.5|56589.6|56493.6|25
1725539770000|2024-09-05 12:36:10|56579.7|56483.7|56574|56478|56579.7|56483.7|56562.7|56466.7|30
1725539780000|2024-09-05 12:36:20|56576.2|56480.2|56599.5|56503.5|56604.1|56508.1|56576.1|56480.1|23
1725539790000|2024-09-05 12:36:30|56600.1|56504.1|56603.9|56507.9|56610.4|56514.4|56596|56500|21
1725539800000|2024-09-05 12:36:40|56604|56508|56600.5|56504.5|56619|56523|56600.5|56504.5|16
1725539810000|2024-09-05 12:36:50|56593.4|56497.4|56588.2|56492.2|56593.4|56497.4|56574.5|56478.5|29
1725539820000|2024-09-05 12:37:00|56584|56488|56558|56462|56588.2|56492.2|56558|56462|28
1725539830000|2024-09-05 12:37:10|56559.1|56463.1|56542.5|56446.5|56559.3|56463.3|56542.5|56446.5|32
1725539840000|2024-09-05 12:37:20|56551.1|56455.1|56563.4|56467.4|56566.5|56470.5|56547.5|56451.5|22
1725539850000|2024-09-05 12:37:30|56564|56468|56560.9|56464.9|56567.6|56471.6|56558.4|56462.4|24
1725539860000|2024-09-05 12:37:40|56558.1|56462.1|56530.7|56434.7|56558.1|56462.1|56530.7|56434.7|19
1725539870000|2024-09-05 12:37:50|56524.4|56428.4|56522|56426|56526|56430|56522|56426|12
1725539880000|2024-09-05 12:38:00|56523|56427|56498.6|56402.6|56523.6|56427.6|56496.1|56400.1|25
1725539890000|2024-09-05 12:38:10|56504.2|56408.2|56539.5|56443.5|56542.9|56446.9|56504.2|56408.2|18
1725539900000|2024-09-05 12:38:20|56549|56453|56553.5|56457.5|56559.4|56463.4|56540.9|56444.9|11
1725539910000|2024-09-05 12:38:30|56559.4|56463.4|56570.4|56474.4|56572.2|56476.2|56559.4|56463.4|12
1725539920000|2024-09-05 12:38:40|56563|56467|56548.5|56452.5|56563|56467|56544.5|56448.5|8
1725539930000|2024-09-05 12:38:50|56550.5|56454.5|56569|56473|56569|56473|56550.5|56454.5|10
1725539940000|2024-09-05 12:39:00|56568|56472|56567.3|56471.3|56573.2|56477.2|56567.3|56471.3|7
1725539950000|2024-09-05 12:39:10|56568|56472|56564.5|56468.5|56568|56472|56556.5|56460.5|9
1725539960000|2024-09-05 12:39:20|56571|56475|56587.5|56491.5|56589.5|56493.5|56571|56475|5
1725539970000|2024-09-05 12:39:30|56587.1|56491.1|56587.1|56491.1|56587.1|56491.1|56587.1|56491.1|1
1725539980000|2024-09-05 12:39:40|56588|56492|56588|56492|56588|56492|56588|56492|1
1725539990000|2024-09-05 12:39:50|56587.1|56491.1|56587.9|56491.9|56588|56492|56587|56491|6
1725540000000|2024-09-05 12:40:00|56589.5|56493.5|56566|56470|56589.5|56493.5|56556.8|56460.8|10
1725540010000|2024-09-05 12:40:10|56559.1|56463.1|56536.2|56440.2|56559.1|56463.1|56536.2|56440.2|16
1725540020000|2024-09-05 12:40:20|56540.6|56444.6|56540.1|56444.1|56548|56452|56536.2|56440.2|19
1725540030000|2024-09-05 12:40:30|56544|56448|56536.2|56440.2|56559.1|56463.1|56536.2|56440.2|14
1725540040000|2024-09-05 12:40:40|56538.6|56442.6|56536.2|56440.2|56538.6|56442.6|56532|56436|22
1725540050000|2024-09-05 12:40:50|56537.1|56441.1|56552.4|56456.4|56552.4|56456.4|56536.2|56440.2|10
1725540060000|2024-09-05 12:41:00|56560|56464|56566.6|56470.6|56574.5|56478.5|56560|56464|8
1725540070000|2024-09-05 12:41:10|56564|56468|56553|56457|56564|56468|56539.1|56443.1|15
1725540080000|2024-09-05 12:41:20|56550.1|56454.1|56546.5|56450.5|56550.1|56454.1|56536.2|56440.2|23
1725540090000|2024-09-05 12:41:30|56552|56456|56566.5|56470.5|56566.5|56470.5|56549.1|56453.1|6
1725540100000|2024-09-05 12:41:40|56566.7|56470.7|56585.3|56489.3|56595|56499|56566.7|56470.7|9
1725540110000|2024-09-05 12:41:50|56586.2|56490.2|56580.6|56484.6|56590|56494|56580.6|56484.6|23
1725540120000|2024-09-05 12:42:00|56581|56485|56565.1|56469.1|56581|56485|56564.6|56468.6|29
1725540130000|2024-09-05 12:42:10|56569.1|56473.1|56572|56476|56572|56476|56565.1|56469.1|22
1725540140000|2024-09-05 12:42:20|56576|56480|56554.3|56458.3|56576|56480|56554.3|56458.3|28
1725540150000|2024-09-05 12:42:30|56554.7|56458.7|56555.4|56459.4|56560|56464|56553.5|56457.5|22
1725540160000|2024-09-05 12:42:40|56554.1|56458.1|56555.8|56459.8|56557.9|56461.9|56552.3|56456.3|21
1725540170000|2024-09-05 12:42:50|56557.6|56461.6|56552.3|56456.3|56557.6|56461.6|56552.3|56456.3|27
1725540180000|2024-09-05 12:43:00|56552.5|56456.5|56552.4|56456.4|56555.3|56459.3|56552.4|56456.4|23
1725540190000|2024-09-05 12:43:10|56553|56457|56564|56468|56564|56468|56552.4|56456.4|18
1725540200000|2024-09-05 12:43:20|56565.2|56469.2|56576|56480|56576|56480|56565.2|56469.2|6
1725540210000|2024-09-05 12:43:30|56577|56481|56589|56493|56589|56493|56577|56481|5
1725540220000|2024-09-05 12:43:40|56592.8|56496.8|56593|56497|56593|56497|56592.8|56496.8|2
1725540230000|2024-09-05 12:43:50|56597.4|56501.4|56597.5|56501.5|56597.5|56501.5|56597.4|56501.4|2
1725540240000|2024-09-05 12:44:00|56595.5|56499.5|56595.5|56499.5|56595.5|56499.5|56595.5|56499.5|1
1725540250000|2024-09-05 12:44:10|56595|56499|56596.4|56500.4|56596.4|56500.4|56593.4|56497.4|3
1725540260000|2024-09-05 12:44:20|56598|56502|56614|56518|56614|56518|56598|56502|4
1725540270000|2024-09-05 12:44:30|56616|56520|56597.1|56501.1|56616|56520|56597.1|56501.1|5
1725540280000|2024-09-05 12:44:40|56602|56506|56597.1|56501.1|56602|56506|56596.6|56500.6|26
1725540290000|2024-09-05 12:44:50|56598.3|56502.3|56605.8|56509.8|56605.8|56509.8|56597.1|56501.1|14
1725540300000|2024-09-05 12:45:00|56601.4|56505.4|56564.1|56468.1|56601.4|56505.4|56564|56468|18
1725540310000|2024-09-05 12:45:10|56564|56468|56564.4|56468.4|56570.1|56474.1|56558.2|56462.2|22
1725540320000|2024-09-05 12:45:20|56569.8|56473.8|56568.1|56472.1|56572.1|56476.1|56560.1|56464.1|25
1725540330000|2024-09-05 12:45:30|56562|56466|56548.2|56452.2|56564.8|56468.8|56548|56452|27
1725540340000|2024-09-05 12:45:40|56546|56450|56542.5|56446.5|56548.1|56452.1|56538.1|56442.1|23
1725540350000|2024-09-05 12:45:50|56538.1|56442.1|56560.1|56464.1|56561.6|56465.6|56538.1|56442.1|26
1725540360000|2024-09-05 12:46:00|56555.4|56459.4|56552.9|56456.9|56558.3|56462.3|56546|56450|27
1725540370000|2024-09-05 12:46:10|56558.8|56462.8|56581.4|56485.4|56581.4|56485.4|56550|56454|23
1725540380000|2024-09-05 12:46:20|56589|56493|56567.9|56471.9|56589|56493|56564|56468|22
1725540390000|2024-09-05 12:46:30|56569.2|56473.2|56541.8|56445.8|56569.5|56473.5|56532.3|56436.3|23
1725540400000|2024-09-05 12:46:40|56539|56443|56552.9|56456.9|56555.4|56459.4|56539|56443|25
1725540410000|2024-09-05 12:46:50|56554.1|56458.1|56578.5|56482.5|56579|56483|56552.9|56456.9|22
1725540420000|2024-09-05 12:47:00|56579|56483|56574|56478|56579|56483|56572.3|56476.3|22
1725540430000|2024-09-05 12:47:10|56578.5|56482.5|56578.5|56482.5|56578.8|56482.8|56578.5|56482.5|19
1725540440000|2024-09-05 12:47:20|56578.6|56482.6|56596|56500|56596|56500|56571.5|56475.5|19
1725540450000|2024-09-05 12:47:30|56589.5|56493.5|56597.5|56501.5|56597.5|56501.5|56589.5|56493.5|3
1725540460000|2024-09-05 12:47:40|56597.7|56501.7|56611|56515|56616.3|56520.3|56596.5|56500.5|10
1725540470000|2024-09-05 12:47:50|56611.5|56515.5|56631.5|56535.5|56633|56537|56611.5|56515.5|10
1725540480000|2024-09-05 12:48:00|56641.5|56545.5|56636.1|56540.1|56651|56555|56636.1|56540.1|23
1725540490000|2024-09-05 12:48:10|56634.6|56538.6|56613.2|56517.2|56634.6|56538.6|56610|56514|20
1725540500000|2024-09-05 12:48:20|56604.1|56508.1|56599.5|56503.5|56607.3|56511.3|56596.1|56500.1|27
1725540510000|2024-09-05 12:48:30|56599.7|56503.7|56632.5|56536.5|56635|56539|56599.5|56503.5|15
1725540520000|2024-09-05 12:48:40|56632|56536|56632.5|56536.5|56632.5|56536.5|56630.1|56534.1|18
1725540530000|2024-09-05 12:48:50|56632.2|56536.2|56622|56526|56632.5|56536.5|56607.1|56511.1|21
1725540540000|2024-09-05 12:49:00|56620.5|56524.5|56621.6|56525.6|56621.6|56525.6|56606.8|56510.8|27
1725540550000|2024-09-05 12:49:10|56613|56517|56634.2|56538.2|56634.5|56538.5|56613|56517|23
1725540560000|2024-09-05 12:49:20|56634.5|56538.5|56620.1|56524.1|56634.5|56538.5|56620.1|56524.1|23
1725540570000|2024-09-05 12:49:30|56621.9|56525.9|56629|56533|56629|56533|56620.2|56524.2|21
1725540580000|2024-09-05 12:49:40|56632.5|56536.5|56632.5|56536.5|56635.7|56539.7|56631|56535|16
1725540590000|2024-09-05 12:49:50|56635.7|56539.7|56639|56543|56639|56543|56632.5|56536.5|12
1725540600000|2024-09-05 12:50:00|56635.7|56539.7|56632.5|56536.5|56639|56543|56630.1|56534.1|24
1725540610000|2024-09-05 12:50:10|56635.6|56539.6|56649|56553|56649|56553|56634.6|56538.6|12
1725540620000|2024-09-05 12:50:20|56648.5|56552.5|56649.1|56553.1|56649.1|56553.1|56645.9|56549.9|6
1725540630000|2024-09-05 12:50:30|56648.6|56552.6|56644|56548|56649.5|56553.5|56644|56548|7
1725540640000|2024-09-05 12:50:40|56648|56552|56648|56552|56648|56552|56648|56552|1
1725540650000|2024-09-05 12:50:50|56642.5|56546.5|56653.1|56557.1|56653.1|56557.1|56642.5|56546.5|2
1725540660000|2024-09-05 12:51:00|56655.7|56559.7|56650.6|56554.6|56661.5|56565.5|56650|56554|9
1725540670000|2024-09-05 12:51:10|56649.1|56553.1|56640.7|56544.7|56651.4|56555.4|56640.7|56544.7|15
1725540680000|2024-09-05 12:51:20|56645.9|56549.9|56639.2|56543.2|56645.9|56549.9|56638.1|56542.1|20
1725540690000|2024-09-05 12:51:30|56639.4|56543.4|56592.4|56496.4|56641.3|56545.3|56592.4|56496.4|26
1725540700000|2024-09-05 12:51:40|56586.2|56490.2|56574|56478|56587|56491|56573.7|56477.7|21
1725540710000|2024-09-05 12:51:50|56576|56480|56574.9|56478.9|56576|56480|56554.8|56458.8|26
1725540720000|2024-09-05 12:52:00|56579.2|56483.2|56570|56474|56590.3|56494.3|56569.8|56473.8|26
1725540730000|2024-09-05 12:52:10|56568.1|56472.1|56564.1|56468.1|56569|56473|56560.1|56464.1|24
1725540740000|2024-09-05 12:52:20|56565.5|56469.5|56566.7|56470.7|56566.7|56470.7|56556.1|56460.1|24
1725540750000|2024-09-05 12:52:30|56560.8|56464.8|56572.1|56476.1|56574.2|56478.2|56555.8|56459.8|26
1725540760000|2024-09-05 12:52:40|56568.6|56472.6|56579.6|56483.6|56579.6|56483.6|56566|56470|26
1725540770000|2024-09-05 12:52:50|56581|56485|56584.8|56488.8|56584.8|56488.8|56578.5|56482.5|21
1725540780000|2024-09-05 12:53:00|56583.7|56487.7|56595.8|56499.8|56595.8|56499.8|56578.7|56482.7|15
1725540790000|2024-09-05 12:53:10|56591.9|56495.9|56617.2|56521.2|56617.2|56521.2|56591.9|56495.9|13
1725540800000|2024-09-05 12:53:20|56607|56511|56607|56511|56607|56511|56606.3|56510.3|4
1725540810000|2024-09-05 12:53:30|56609.5|56513.5|56609.5|56513.5|56609.5|56513.5|56609.5|56513.5|1
1725540820000|2024-09-05 12:53:40|56612|56516|56620|56524|56620|56524|56605.5|56509.5|7
1725540830000|2024-09-05 12:53:50|56624.5|56528.5|56632|56536|56632|56536|56624.5|56528.5|5
1725540840000|2024-09-05 12:54:00|56633|56537|56645.9|56549.9|56645.9|56549.9|56630.5|56534.5|6
1725540850000|2024-09-05 12:54:10|56644.7|56548.7|56640.8|56544.8|56644.7|56548.7|56639.5|56543.5|5
1725540860000|2024-09-05 12:54:20|56639.7|56543.7|56627.3|56531.3|56639.7|56543.7|56627.3|56531.3|13
1725540870000|2024-09-05 12:54:30|56626.1|56530.1|56648|56552|56648|56552|56626.1|56530.1|15
1725540880000|2024-09-05 12:54:40|56644.4|56548.4|56642.6|56546.6|56645.9|56549.9|56637|56541|8
1725540890000|2024-09-05 12:54:50|56642.4|56546.4|56634|56538|56643.4|56547.4|56630.9|56534.9|29
1725540900000|2024-09-05 12:55:00|56632.1|56536.1|56640.5|56544.5|56642|56546|56632.1|56536.1|19
1725540910000|2024-09-05 12:55:10|56642.5|56546.5|56648|56552|56648|56552|56641.5|56545.5|10
1725540920000|2024-09-05 12:55:20|56637|56541|56637.4|56541.4|56639.9|56543.9|56637|56541|6
1725540930000|2024-09-05 12:55:30|56640.6|56544.6|56641.6|56545.6|56642.7|56546.7|56637|56541|13
1725540940000|2024-09-05 12:55:40|56640.7|56544.7|56677.5|56581.5|56677.5|56581.5|56640.2|56544.2|15
1725540950000|2024-09-05 12:55:50|56676.6|56580.6|56679.6|56583.6|56680.4|56584.4|56676.6|56580.6|24
1725540960000|2024-09-05 12:56:00|56678.9|56582.9|56679.5|56583.5|56680.3|56584.3|56666.4|56570.4|25
1725540970000|2024-09-05 12:56:10|56680.1|56584.1|56678|56582|56680.3|56584.3|56678|56582|23
1725540980000|2024-09-05 12:56:20|56681.4|56585.4|56694.4|56598.4|56694.9|56598.9|56681.4|56585.4|9
1725540990000|2024-09-05 12:56:30|56691.5|56595.5|56674|56578|56691.5|56595.5|56674|56578|22
1725541000000|2024-09-05 12:56:40|56676|56580|56672.5|56576.5|56679.6|56583.6|56672|56576|26
1725541010000|2024-09-05 12:56:50|56666.9|56570.9|56679.3|56583.3|56680.7|56584.7|56666|56570|21
1725541020000|2024-09-05 12:57:00|56680.7|56584.7|56683.7|56587.7|56684.1|56588.1|56677.3|56581.3|22
1725541030000|2024-09-05 12:57:10|56684.1|56588.1|56683.4|56587.4|56684.2|56588.2|56680.5|56584.5|21
1725541040000|2024-09-05 12:57:20|56681.8|56585.8|56663.8|56567.8|56683.8|56587.8|56660.6|56564.6|28
1725541050000|2024-09-05 12:57:30|56660.6|56564.6|56666|56570|56666|56570|56660.6|56564.6|22
1725541060000|2024-09-05 12:57:40|56665.2|56569.2|56680|56584|56681.5|56585.5|56664.4|56568.4|13
1725541070000|2024-09-05 12:57:50|56680.1|56584.1|56694.7|56598.7|56694.7|56598.7|56680.1|56584.1|11
1725541080000|2024-09-05 12:58:00|56695.8|56599.8|56718.3|56622.3|56718.3|56622.3|56695.8|56599.8|12
1725541090000|2024-09-05 12:58:10|56718.4|56622.4|56736.4|56640.4|56737.6|56641.6|56718.4|56622.4|7
1725541100000|2024-09-05 12:58:20|56735.4|56639.4|56742.5|56646.5|56742.5|56646.5|56731.5|56635.5|6
1725541110000|2024-09-05 12:58:30|56745|56649|56758.8|56662.8|56759.2|56663.2|56745|56649|6
1725541120000|2024-09-05 12:58:40|56758|56662|56752|56656|56767|56671|56741.6|56645.6|16
1725541130000|2024-09-05 12:58:50|56761|56665|56761|56665|56761|56665|56761|56665|1
1725541140000|2024-09-05 12:59:00|56760.2|56664.2|56743.3|56647.3|56760.2|56664.2|56742.3|56646.3|19
1725541150000|2024-09-05 12:59:10|56742.3|56646.3|56741.9|56645.9|56744.5|56648.5|56741.3|56645.3|6
1725541160000|2024-09-05 12:59:20|56741|56645|56733.3|56637.3|56741|56645|56733.3|56637.3|25
1725541170000|2024-09-05 12:59:30|56734.5|56638.5|56725.2|56629.2|56734.5|56638.5|56724|56628|22
1725541180000|2024-09-05 12:59:40|56726.1|56630.1|56721.4|56625.4|56727.4|56631.4|56721.4|56625.4|23
1725541190000|2024-09-05 12:59:50|56716.5|56620.5|56703.1|56607.1|56716.5|56620.5|56701.1|56605.1|20
1725541200000|2024-09-05 13:00:00|56710.4|56614.4|56732.8|56636.8|56732.8|56636.8|56710.3|56614.3|17
1725541210000|2024-09-05 13:00:10|56731.1|56635.1|56710.9|56614.9|56731.1|56635.1|56710.2|56614.2|17
1725541220000|2024-09-05 13:00:20|56711.9|56615.9|56710.6|56614.6|56711.9|56615.9|56710.4|56614.4|9
1725541230000|2024-09-05 13:00:30|56708.3|56612.3|56740.4|56644.4|56743.2|56647.2|56708.1|56612.1|18
1725541240000|2024-09-05 13:00:40|56740|56644|56742.3|56646.3|56742.3|56646.3|56737.1|56641.1|8
1725541250000|2024-09-05 13:00:50|56742.7|56646.7|56745.4|56649.4|56745.4|56649.4|56742.3|56646.3|3
1725541260000|2024-09-05 13:01:00|56750.1|56654.1|56737.7|56641.7|56750.1|56654.1|56737.7|56641.7|20
1725541270000|2024-09-05 13:01:10|56736.3|56640.3|56740.4|56644.4|56744.2|56648.2|56735.1|56639.1|12
1725541280000|2024-09-05 13:01:20|56740.7|56644.7|56740.4|56644.4|56749.9|56653.9|56740.4|56644.4|15
1725541290000|2024-09-05 13:01:30|56746.3|56650.3|56743.5|56647.5|56749.9|56653.9|56740.4|56644.4|27
1725541300000|2024-09-05 13:01:40|56743.1|56647.1|56732.6|56636.6|56743.1|56647.1|56732.6|56636.6|23
1725541310000|2024-09-05 13:01:50|56732.1|56636.1|56738.9|56642.9|56740.4|56644.4|56728.1|56632.1|20
1725541320000|2024-09-05 13:02:00|56739.6|56643.6|56740.4|56644.4|56742.1|56646.1|56739.6|56643.6|6
1725541330000|2024-09-05 13:02:10|56741.7|56645.7|56735|56639|56741.7|56645.7|56727.3|56631.3|23
1725541340000|2024-09-05 13:02:20|56736.1|56640.1|56740.4|56644.4|56746.1|56650.1|56736.1|56640.1|18
1725541350000|2024-09-05 13:02:30|56742.9|56646.9|56751|56655|56751|56655|56742.2|56646.2|13
1725541360000|2024-09-05 13:02:40|56753.5|56657.5|56756.6|56660.6|56756.6|56660.6|56752.6|56656.6|7
1725541370000|2024-09-05 13:02:50|56759|56663|56760.8|56664.8|56764|56668|56759|56663|10
1725541380000|2024-09-05 13:03:00|56762.4|56666.4|56793.8|56697.8|56793.8|56697.8|56762.4|56666.4|11
1725541390000|2024-09-05 13:03:10|56794.9|56698.9|56784.3|56688.3|56794.9|56698.9|56768.7|56672.7|24
1725541400000|2024-09-05 13:03:20|56784.9|56688.9|56790.5|56694.5|56797.7|56701.7|56784.3|56688.3|27
1725541410000|2024-09-05 13:03:30|56794.9|56698.9|56798.4|56702.4|56798.4|56702.4|56794.9|56698.9|4
1725541420000|2024-09-05 13:03:40|56798.5|56702.5|56804.3|56708.3|56805.9|56709.9|56798.5|56702.5|10
1725541430000|2024-09-05 13:03:50|56808.3|56712.3|56804.1|56708.1|56808.3|56712.3|56804.1|56708.1|8
1725541440000|2024-09-05 13:04:00|56803.9|56707.9|56800|56704|56803.9|56707.9|56798|56702|19
1725541450000|2024-09-05 13:04:10|56805.5|56709.5|56814.8|56718.8|56818.8|56722.8|56805.5|56709.5|11
1725541460000|2024-09-05 13:04:20|56812.8|56716.8|56815.6|56719.6|56819.7|56723.7|56805|56709|15
1725541470000|2024-09-05 13:04:30|56816|56720|56813|56717|56816.5|56720.5|56804.1|56708.1|20
1725541480000|2024-09-05 13:04:40|56809.8|56713.8|56815.4|56719.4|56817.9|56721.9|56809.8|56713.8|23
1725541490000|2024-09-05 13:04:50|56815.5|56719.5|56834|56738|56834|56738|56815.4|56719.4|18
1725541500000|2024-09-05 13:05:00|56832.1|56736.1|56825.7|56729.7|56835.6|56739.6|56825.7|56729.7|20
1725541510000|2024-09-05 13:05:10|56827|56731|56827|56731|56829.9|56733.9|56824.1|56728.1|25
1725541520000|2024-09-05 13:05:20|56825.5|56729.5|56777.7|56681.7|56826.1|56730.1|56775.1|56679.1|34
1725541530000|2024-09-05 13:05:30|56774.8|56678.8|56781|56685|56782|56686|56774.8|56678.8|22
1725541540000|2024-09-05 13:05:40|56779.3|56683.3|56764|56668|56782.8|56686.8|56764|56668|25
1725541550000|2024-09-05 13:05:50|56763|56667|56770.1|56674.1|56783.5|56687.5|56763|56667|20
1725541560000|2024-09-05 13:06:00|56767.5|56671.5|56748|56652|56780|56684|56748|56652|26
1725541570000|2024-09-05 13:06:10|56748.1|56652.1|56749|56653|56756|56660|56736|56640|27
1725541580000|2024-09-05 13:06:20|56756|56660|56754.1|56658.1|56756.5|56660.5|56754.1|56658.1|22
1725541590000|2024-09-05 13:06:30|56761.8|56665.8|56770.3|56674.3|56770.3|56674.3|56761.8|56665.8|22
1725541600000|2024-09-05 13:06:40|56768.9|56672.9|56768|56672|56770.3|56674.3|56756.3|56660.3|28
1725541610000|2024-09-05 13:06:50|56769.1|56673.1|56777.7|56681.7|56777.7|56681.7|56769.1|56673.1|22
1725541620000|2024-09-05 13:07:00|56774.7|56678.7|56764|56668|56776|56680|56758.2|56662.2|27
1725541630000|2024-09-05 13:07:10|56759|56663|56763.2|56667.2|56769.8|56673.8|56750.1|56654.1|26
1725541640000|2024-09-05 13:07:20|56757|56661|56757.3|56661.3|56762.8|56666.8|56754.1|56658.1|25
1725541650000|2024-09-05 13:07:30|56760.7|56664.7|56764.5|56668.5|56768.3|56672.3|56759|56663|16
1725541660000|2024-09-05 13:07:40|56763.4|56667.4|56738.5|56642.5|56766|56670|56738.1|56642.1|28
1725541670000|2024-09-05 13:07:50|56739|56643|56732.2|56636.2|56739|56643|56729.1|56633.1|25
1725541680000|2024-09-05 13:08:00|56729.1|56633.1|56720.7|56624.7|56732.2|56636.2|56714.7|56618.7|26
1725541690000|2024-09-05 13:08:10|56722|56626|56736.3|56640.3|56739.8|56643.8|56722|56626|23
1725541700000|2024-09-05 13:08:20|56736.7|56640.7|56736.3|56640.3|56737.6|56641.6|56736.2|56640.2|14
1725541710000|2024-09-05 13:08:30|56736.2|56640.2|56736.2|56640.2|56737.1|56641.1|56732.3|56636.3|17
1725541720000|2024-09-05 13:08:40|56736.1|56640.1|56717.6|56621.6|56736.3|56640.3|56710.2|56614.2|25
1725541730000|2024-09-05 13:08:50|56718.9|56622.9|56715.1|56619.1|56718.9|56622.9|56710.2|56614.2|21
1725541740000|2024-09-05 13:09:00|56716.3|56620.3|56749.5|56653.5|56755.4|56659.4|56709.9|56613.9|18
1725541750000|2024-09-05 13:09:10|56751|56655|56753|56657|56753|56657|56740.5|56644.5|19
1725541760000|2024-09-05 13:09:20|56766|56670|56766|56670|56781|56685|56766|56670|11
1725541770000|2024-09-05 13:09:30|56765.9|56669.9|56740.5|56644.5|56765.9|56669.9|56740.5|56644.5|10
1725541780000|2024-09-05 13:09:40|56742|56646|56740.5|56644.5|56743.5|56647.5|56740.5|56644.5|10
1725541790000|2024-09-05 13:09:50|56740.9|56644.9|56740.5|56644.5|56743|56647|56740.5|56644.5|22
1725541800000|2024-09-05 13:10:00|56743.6|56647.6|56769|56673|56769|56673|56740.5|56644.5|10
1725541810000|2024-09-05 13:10:10|56767.9|56671.9|56762.5|56666.5|56767.9|56671.9|56761.1|56665.1|10
1725541820000|2024-09-05 13:10:20|56761.1|56665.1|56740.2|56644.2|56762.5|56666.5|56739.7|56643.7|19
1725541830000|2024-09-05 13:10:30|56740.3|56644.3|56708.1|56612.1|56740.3|56644.3|56708.1|56612.1|25
1725541840000|2024-09-05 13:10:40|56714|56618|56712|56616|56714|56618|56708.1|56612.1|24
1725541850000|2024-09-05 13:10:50|56714|56618|56711.4|56615.4|56714|56618|56708.1|56612.1|19
1725541860000|2024-09-05 13:11:00|56714|56618|56712.1|56616.1|56714.9|56618.9|56708.1|56612.1|20
1725541870000|2024-09-05 13:11:10|56706|56610|56693.5|56597.5|56706|56610|56688.1|56592.1|28
1725541880000|2024-09-05 13:11:20|56696|56600|56692.1|56596.1|56710|56614|56692.1|56596.1|27
1725541890000|2024-09-05 13:11:30|56695.6|56599.6|56700.4|56604.4|56700.4|56604.4|56695.6|56599.6|24
1725541900000|2024-09-05 13:11:40|56698|56602|56699.4|56603.4|56706|56610|56698|56602|26
1725541910000|2024-09-05 13:11:50|56701.4|56605.4|56698.9|56602.9|56703|56607|56696.1|56600.1|19
1725541920000|2024-09-05 13:12:00|56702.4|56606.4|56694.7|56598.7|56702.4|56606.4|56694.2|56598.2|24
1725541930000|2024-09-05 13:12:10|56694.2|56598.2|56700.6|56604.6|56700.6|56604.6|56694.2|56598.2|8
1725541940000|2024-09-05 13:12:20|56695.3|56599.3|56687.5|56591.5|56700.1|56604.1|56687.5|56591.5|26
1725541950000|2024-09-05 13:12:30|56690|56594|56694.4|56598.4|56694.6|56598.6|56688.2|56592.2|19
1725541960000|2024-09-05 13:12:40|56698|56602|56696.9|56600.9|56703|56607|56696.5|56600.5|25
1725541970000|2024-09-05 13:12:50|56699.2|56603.2|56709|56613|56709|56613|56696.5|56600.5|20
1725541980000|2024-09-05 13:13:00|56703.5|56607.5|56722.3|56626.3|56722.3|56626.3|56703.5|56607.5|6
1725541990000|2024-09-05 13:13:10|56711.6|56615.6|56696.9|56600.9|56711.6|56615.6|56696.5|56600.5|17
1725542000000|2024-09-05 13:13:20|56698.6|56602.6|56696.9|56600.9|56698.8|56602.8|56696.5|56600.5|16
1725542010000|2024-09-05 13:13:30|56696.5|56600.5|56700.7|56604.7|56701.8|56605.8|56696.5|56600.5|9
1725542020000|2024-09-05 13:13:40|56701.8|56605.8|56715|56619|56726|56630|56700.7|56604.7|20
1725542030000|2024-09-05 13:13:50|56714.2|56618.2|56715.1|56619.1|56715.1|56619.1|56714.2|56618.2|2
1725542040000|2024-09-05 13:14:00|56715.3|56619.3|56694.7|56598.7|56715.3|56619.3|56693.9|56597.9|15
1725542050000|2024-09-05 13:14:10|56694.2|56598.2|56678|56582|56695.2|56599.2|56674.4|56578.4|22
1725542060000|2024-09-05 13:14:20|56679|56583|56680.1|56584.1|56682|56586|56678|56582|21
1725542070000|2024-09-05 13:14:30|56680|56584|56680.1|56584.1|56682.5|56586.5|56678.1|56582.1|16
1725542080000|2024-09-05 13:14:40|56680|56584|56684.1|56588.1|56684.9|56588.9|56680|56584|24
1725542090000|2024-09-05 13:14:50|56682.1|56586.1|56668.1|56572.1|56692.5|56596.5|56668.1|56572.1|24
1725542100000|2024-09-05 13:15:00|56670.9|56574.9|56684.8|56588.8|56689.4|56593.4|56663.6|56567.6|21
1725542110000|2024-09-05 13:15:10|56689.4|56593.4|56688|56592|56690|56594|56684.1|56588.1|25
1725542120000|2024-09-05 13:15:20|56684.8|56588.8|56677.3|56581.3|56694.8|56598.8|56677.3|56581.3|24
1725542130000|2024-09-05 13:15:30|56682.6|56586.6|56701.9|56605.9|56701.9|56605.9|56681.4|56585.4|22
1725542140000|2024-09-05 13:15:40|56698|56602|56698|56602|56698|56602|56698|56602|1
1725542150000|2024-09-05 13:15:50|56700|56604|56698.1|56602.1|56701.9|56605.9|56694.2|56598.2|25
1725542160000|2024-09-05 13:16:00|56701.2|56605.2|56697.3|56601.3|56710.9|56614.9|56694.2|56598.2|11
1725542170000|2024-09-05 13:16:10|56696.5|56600.5|56689.9|56593.9|56696.9|56600.9|56682.1|56586.1|27
1725542180000|2024-09-05 13:16:20|56686|56590|56670.8|56574.8|56690.9|56594.9|56670.8|56574.8|26
1725542190000|2024-09-05 13:16:30|56674|56578|56667.1|56571.1|56674|56578|56667.1|56571.1|22
1725542200000|2024-09-05 13:16:40|56672|56576|56671.2|56575.2|56672.5|56576.5|56667.1|56571.1|22
1725542210000|2024-09-05 13:16:50|56672|56576|56674|56578|56674|56578|56670.4|56574.4|24
1725542220000|2024-09-05 13:17:00|56673|56577|56698.8|56602.8|56702.5|56606.5|56672|56576|21
1725542230000|2024-09-05 13:17:10|56698.6|56602.6|56694.4|56598.4|56698.6|56602.6|56693|56597|24
1725542240000|2024-09-05 13:17:20|56694.2|56598.2|56694.2|56598.2|56700|56604|56694.2|56598.2|24
1725542250000|2024-09-05 13:17:30|56700|56604|56700.3|56604.3|56700.3|56604.3|56694.2|56598.2|19
1725542260000|2024-09-05 13:17:40|56718.4|56622.4|56718.7|56622.7|56718.7|56622.7|56718.4|56622.4|2
1725542270000|2024-09-05 13:17:50|56719.6|56623.6|56704.5|56608.5|56719.6|56623.6|56704.5|56608.5|2
1725542280000|2024-09-05 13:18:00|56718.4|56622.4|56718.4|56622.4|56718.4|56622.4|56718.4|56622.4|1
1725542290000|2024-09-05 13:18:10|56716.4|56620.4|56725.1|56629.1|56725.1|56629.1|56716.4|56620.4|7
1725542300000|2024-09-05 13:18:20|56723.5|56627.5|56723.8|56627.8|56724.3|56628.3|56723.5|56627.5|3
1725542310000|2024-09-05 13:18:30|56723.6|56627.6|56730.7|56634.7|56730.7|56634.7|56723.6|56627.6|4
1725542320000|2024-09-05 13:18:40|56731.7|56635.7|56736.5|56640.5|56736.5|56640.5|56729.5|56633.5|3
1725542330000|2024-09-05 13:18:50|56739.5|56643.5|56735.5|56639.5|56739.5|56643.5|56735.5|56639.5|2
1725542340000|2024-09-05 13:19:00|56739.1|56643.1|56741|56645|56741|56645|56733.5|56637.5|3
1725542350000|2024-09-05 13:19:10|56738.1|56642.1|56725.2|56629.2|56738.1|56642.1|56725.2|56629.2|6
1725542360000|2024-09-05 13:19:20|56724.7|56628.7|56695.9|56599.9|56724.7|56628.7|56694.2|56598.2|18
1725542370000|2024-09-05 13:19:30|56695.7|56599.7|56682|56586|56695.7|56599.7|56681.1|56585.1|21
1725542380000|2024-09-05 13:19:40|56674|56578|56689.2|56593.2|56690.5|56594.5|56670.4|56574.4|25
1725542390000|2024-09-05 13:19:50|56689.1|56593.1|56689.2|56593.2|56690.5|56594.5|56689.1|56593.1|20
1725542400000|2024-09-05 13:20:00|56691.1|56595.1|56672.2|56576.2|56693.6|56597.6|56667.1|56571.1|24
1725542410000|2024-09-05 13:20:10|56670.7|56574.7|56690.9|56594.9|56690.9|56594.9|56670.7|56574.7|24
1725542420000|2024-09-05 13:20:20|56691.1|56595.1|56694.2|56598.2|56694.2|56598.2|56678|56582|28
1725542430000|2024-09-05 13:20:30|56692.3|56596.3|56672.1|56576.1|56693.1|56597.1|56671.1|56575.1|21
1725542440000|2024-09-05 13:20:40|56674|56578|56677|56581|56681.2|56585.2|56669.9|56573.9|22
1725542450000|2024-09-05 13:20:50|56673.8|56577.8|56642.9|56546.9|56675.3|56579.3|56633.8|56537.8|25
1725542460000|2024-09-05 13:21:00|56645.9|56549.9|56636.3|56540.3|56645.9|56549.9|56635|56539|23
1725542470000|2024-09-05 13:21:10|56638.3|56542.3|56633.2|56537.2|56638.3|56542.3|56630|56534|21
1725542480000|2024-09-05 13:21:20|56640.9|56544.9|56662|56566|56662|56566|56638.2|56542.2|16
1725542490000|2024-09-05 13:21:30|56668|56572|56668|56572|56668|56572|56668|56572|1
1725542500000|2024-09-05 13:21:40|56667.3|56571.3|56682.4|56586.4|56682.4|56586.4|56658.5|56562.5|14
1725542510000|2024-09-05 13:21:50|56679|56583|56673|56577|56680.2|56584.2|56673|56577|16
1725542520000|2024-09-05 13:22:00|56676|56580|56680.2|56584.2|56680.8|56584.8|56673.6|56577.6|18
1725542530000|2024-09-05 13:22:10|56680.1|56584.1|56692.4|56596.4|56692.4|56596.4|56680|56584|21
1725542540000|2024-09-05 13:22:20|56687.7|56591.7|56683.6|56587.6|56687.7|56591.7|56680|56584|20
1725542550000|2024-09-05 13:22:30|56680|56584|56697|56601|56697|56601|56676.4|56580.4|19
1725542560000|2024-09-05 13:22:40|56699.1|56603.1|56707|56611|56707|56611|56698|56602|5
1725542570000|2024-09-05 13:22:50|56708.5|56612.5|56712.5|56616.5|56712.5|56616.5|56708.5|56612.5|4
1725542580000|2024-09-05 13:23:00|56710.1|56614.1|56709.5|56613.5|56710.1|56614.1|56709|56613|3
1725542590000|2024-09-05 13:23:10|56713|56617|56720|56624|56720|56624|56713|56617|2
1725542600000|2024-09-05 13:23:20|56718.7|56622.7|56717.5|56621.5|56718.7|56622.7|56717.5|56621.5|4
1725542610000|2024-09-05 13:23:30|56717.2|56621.2|56714|56618|56717.2|56621.2|56714|56618|2
1725542620000|2024-09-05 13:23:40|56715|56619|56714|56618|56715|56619|56714|56618|2
1725542630000|2024-09-05 13:23:50|56715.5|56619.5|56719.5|56623.5|56719.5|56623.5|56715.5|56619.5|2
1725542640000|2024-09-05 13:24:00|56723.8|56627.8|56726.8|56630.8|56726.8|56630.8|56723.8|56627.8|3
1725542650000|2024-09-05 13:24:10|56729.8|56633.8|56715.5|56619.5|56729.8|56633.8|56710.5|56614.5|8
1725542660000|2024-09-05 13:24:20|56714.8|56618.8|56713.5|56617.5|56714.8|56618.8|56712.5|56616.5|4
1725542680000|2024-09-05 13:24:40|56711|56615|56701|56605|56711|56615|56696.1|56600.1|6
1725542690000|2024-09-05 13:24:50|56699.6|56603.6|56699.6|56603.6|56699.6|56603.6|56699.6|56603.6|1
1725542700000|2024-09-05 13:25:00|56697|56601|56706.1|56610.1|56707.6|56611.6|56692.3|56596.3|7
1725542710000|2024-09-05 13:25:10|56704.1|56608.1|56680|56584|56704.1|56608.1|56680|56584|27
1725542720000|2024-09-05 13:25:20|56686.2|56590.2|56680|56584|56695|56599|56680|56584|16
1725542730000|2024-09-05 13:25:30|56680.8|56584.8|56692.2|56596.2|56692.2|56596.2|56680|56584|15
1725542740000|2024-09-05 13:25:40|56689.1|56593.1|56695|56599|56695|56599|56686.1|56590.1|11
1725542750000|2024-09-05 13:25:50|56694.2|56598.2|56695|56599|56695|56599|56694.2|56598.2|2
1725542760000|2024-09-05 13:26:00|56693.1|56597.1|56695|56599|56695|56599|56693.1|56597.1|2
1725542770000|2024-09-05 13:26:10|56689|56593|56700|56604|56700|56604|56689|56593|3
1725542780000|2024-09-05 13:26:20|56698.5|56602.5|56699.4|56603.4|56699.4|56603.4|56698.5|56602.5|3
1725542790000|2024-09-05 13:26:30|56696.1|56600.1|56693.8|56597.8|56696.1|56600.1|56693.5|56597.5|3
1725542800000|2024-09-05 13:26:40|56690.7|56594.7|56703|56607|56703|56607|56688|56592|12
1725542810000|2024-09-05 13:26:50|56705|56609|56704.5|56608.5|56705|56609|56704.5|56608.5|2
1725542820000|2024-09-05 13:27:00|56705|56609|56688|56592|56705|56609|56688|56592|8
1725542830000|2024-09-05 13:27:10|56694|56598|56705|56609|56705|56609|56688|56592|10
1725542840000|2024-09-05 13:27:20|56707|56611|56736.5|56640.5|56736.5|56640.5|56707|56611|8
1725542850000|2024-09-05 13:27:30|56726.5|56630.5|56730.4|56634.4|56732.1|56636.1|56726.5|56630.5|8
1725542860000|2024-09-05 13:27:40|56731|56635|56730.6|56634.6|56732.1|56636.1|56730.1|56634.1|4
1725542870000|2024-09-05 13:27:50|56730.4|56634.4|56732.1|56636.1|56732.1|56636.1|56729.6|56633.6|4
1725542880000|2024-09-05 13:28:00|56734|56638|56715.6|56619.6|56734|56638|56714.1|56618.1|7
1725542890000|2024-09-05 13:28:10|56716.6|56620.6|56726.6|56630.6|56726.6|56630.6|56716.6|56620.6|4
1725542900000|2024-09-05 13:28:20|56727.5|56631.5|56729.1|56633.1|56729.1|56633.1|56727.5|56631.5|2
1725542910000|2024-09-05 13:28:30|56731.5|56635.5|56736.9|56640.9|56736.9|56640.9|56731.5|56635.5|2
1725542920000|2024-09-05 13:28:40|56738|56642|56740.5|56644.5|56740.5|56644.5|56738|56642|3
1725542940000|2024-09-05 13:29:00|56739.1|56643.1|56739.3|56643.3|56739.3|56643.3|56739.1|56643.1|2
1725542950000|2024-09-05 13:29:10|56739.1|56643.1|56735|56639|56739.1|56643.1|56726.5|56630.5|9
1725542960000|2024-09-05 13:29:20|56733.5|56637.5|56735.5|56639.5|56735.5|56639.5|56733.5|56637.5|2
1725542970000|2024-09-05 13:29:30|56739|56643|56741.7|56645.7|56741.7|56645.7|56739|56643|3
1725542990000|2024-09-05 13:29:50|56744|56648|56754.3|56658.3|56760.5|56664.5|56744|56648|6
1725543000000|2024-09-05 13:30:00|56754.9|56658.9|56779|56683|56779|56683|56746.7|56650.7|15
1725543010000|2024-09-05 13:30:10|56778.6|56682.6|56776|56680|56785.9|56689.9|56776|56680|9
1725543020000|2024-09-05 13:30:20|56774.9|56678.9|56766.5|56670.5|56779.3|56683.3|56761|56665|17
1725543030000|2024-09-05 13:30:30|56764.7|56668.7|56759.9|56663.9|56784.6|56688.6|56744.7|56648.7|26
1725543040000|2024-09-05 13:30:40|56761.2|56665.2|56726.4|56630.4|56761.2|56665.2|56720|56624|24
1725543050000|2024-09-05 13:30:50|56724.4|56628.4|56699.1|56603.1|56724.4|56628.4|56691.6|56595.6|23
1725543060000|2024-09-05 13:31:00|56702.4|56606.4|56747.1|56651.1|56751.2|56655.2|56698.8|56602.8|21
1725543070000|2024-09-05 13:31:10|56757|56661|56811.4|56715.4|56811.4|56715.4|56754.9|56658.9|15
1725543080000|2024-09-05 13:31:20|56815.1|56719.1|56792.1|56696.1|56821.3|56725.3|56790.7|56694.7|24
1725543090000|2024-09-05 13:31:30|56791.7|56695.7|56753.7|56657.7|56792.5|56696.5|56750.1|56654.1|35
1725543100000|2024-09-05 13:31:40|56755.5|56659.5|56769|56673|56770|56674|56743.5|56647.5|22
1725543110000|2024-09-05 13:31:50|56767.4|56671.4|56664.6|56568.6|56768.1|56672.1|56664.6|56568.6|23
1725543120000|2024-09-05 13:32:00|56660.2|56564.2|56642.4|56546.4|56664.2|56568.2|56625.4|56529.4|26
1725543130000|2024-09-05 13:32:10|56635.2|56539.2|56678.6|56582.6|56678.6|56582.6|56618|56522|23
1725543140000|2024-09-05 13:32:20|56676.6|56580.6|56661.6|56565.6|56680.4|56584.4|56655.1|56559.1|21
1725543150000|2024-09-05 13:32:30|56662.7|56566.7|56646|56550|56666.4|56570.4|56645.6|56549.6|27
1725543160000|2024-09-05 13:32:40|56646.5|56550.5|56705.4|56609.4|56715|56619|56646.5|56550.5|27
1725543170000|2024-09-05 13:32:50|56705.2|56609.2|56719.4|56623.4|56733.8|56637.8|56705.2|56609.2|35
1725543180000|2024-09-05 13:33:00|56718|56622|56801.7|56705.7|56804.4|56708.4|56717|56621|32
1725543190000|2024-09-05 13:33:10|56798.6|56702.6|56814.1|56718.1|56821.2|56725.2|56790.1|56694.1|34
1725543200000|2024-09-05 13:33:20|56809.9|56713.9|56786|56690|56809.9|56713.9|56768.4|56672.4|32
1725543210000|2024-09-05 13:33:30|56784|56688|56799.9|56703.9|56799.9|56703.9|56771.8|56675.8|28
1725543220000|2024-09-05 13:33:40|56804.4|56708.4|56831|56735|56842.7|56746.7|56804.4|56708.4|21
1725543230000|2024-09-05 13:33:50|56832.7|56736.7|56826|56730|56832.7|56736.7|56797.3|56701.3|32
1725543240000|2024-09-05 13:34:00|56823.1|56727.1|56762.3|56666.3|56823.1|56727.1|56722.2|56626.2|32
1725543250000|2024-09-05 13:34:10|56766.6|56670.6|56782.3|56686.3|56808|56712|56765|56669|29
1725543260000|2024-09-05 13:34:20|56780.5|56684.5|56772.9|56676.9|56792|56696|56770|56674|30
1725543270000|2024-09-05 13:34:30|56776|56680|56756|56660|56780|56684|56732.5|56636.5|32
1725543280000|2024-09-05 13:34:40|56758.6|56662.6|56736|56640|56769.4|56673.4|56722|56626|32
1725543290000|2024-09-05 13:34:50|56735.2|56639.2|56685|56589|56747|56651|56684.3|56588.3|35
1725543300000|2024-09-05 13:35:00|56687.5|56591.5|56714.3|56618.3|56719.8|56623.8|56663.8|56567.8|33
1725543310000|2024-09-05 13:35:10|56714.6|56618.6|56756.5|56660.5|56756.5|56660.5|56711.9|56615.9|23
1725543320000|2024-09-05 13:35:20|56760|56664|56825.3|56729.3|56825.3|56729.3|56760|56664|13
1725543330000|2024-09-05 13:35:30|56820.9|56724.9|56816.3|56720.3|56838.4|56742.4|56816.3|56720.3|23
1725543340000|2024-09-05 13:35:40|56824.7|56728.7|56826.7|56730.7|56832.8|56736.8|56822.9|56726.9|11
1725543350000|2024-09-05 13:35:50|56820.3|56724.3|56829.3|56733.3|56835|56739|56812.6|56716.6|28
1725543360000|2024-09-05 13:36:00|56824.5|56728.5|56843.5|56747.5|56844|56748|56818.8|56722.8|18
1725543370000|2024-09-05 13:36:10|56845|56749|56859.7|56763.7|56880.2|56784.2|56845|56749|24
1725543380000|2024-09-05 13:36:20|56865.9|56769.9|56859.4|56763.4|56872.1|56776.1|56809.8|56713.8|33
1725543390000|2024-09-05 13:36:30|56858.9|56762.9|56883.1|56787.1|56886|56790|56856.1|56760.1|26
1725543400000|2024-09-05 13:36:40|56883|56787|56883.4|56787.4|56885.1|56789.1|56879.5|56783.5|20
1725543410000|2024-09-05 13:36:50|56883.8|56787.8|56882.5|56786.5|56884.8|56788.8|56862|56766|28
1725543420000|2024-09-05 13:37:00|56883.4|56787.4|56883.7|56787.7|56883.7|56787.7|56860.1|56764.1|24
1725543430000|2024-09-05 13:37:10|56883.4|56787.4|56877.6|56781.6|56902|56806|56872.1|56776.1|25
1725543440000|2024-09-05 13:37:20|56880.5|56784.5|56899|56803|56899|56803|56880.5|56784.5|16
1725543450000|2024-09-05 13:37:30|56894.5|56798.5|56925.3|56829.3|56926.6|56830.6|56894.5|56798.5|12
1725543460000|2024-09-05 13:37:40|56930.5|56834.5|56913.2|56817.2|56936.7|56840.7|56913.2|56817.2|28
1725543470000|2024-09-05 13:37:50|56915|56819|56923.8|56827.8|56925.8|56829.8|56913|56817|30
1725543480000|2024-09-05 13:38:00|56925.8|56829.8|56931.9|56835.9|56932.7|56836.7|56920.1|56824.1|19
1725543490000|2024-09-05 13:38:10|56933.6|56837.6|56930.1|56834.1|56939.8|56843.8|56925.4|56829.4|35
1725543500000|2024-09-05 13:38:20|56926.1|56830.1|56931.9|56835.9|56931.9|56835.9|56906.5|56810.5|26
1725543510000|2024-09-05 13:38:30|56944.1|56848.1|56954|56858|56972.8|56876.8|56937.9|56841.9|27
1725543520000|2024-09-05 13:38:40|56959.3|56863.3|56982.5|56886.5|56982.5|56886.5|56956.6|56860.6|23
1725543530000|2024-09-05 13:38:50|56973.6|56877.6|56994.2|56898.2|56994.2|56898.2|56966|56870|25
1725543540000|2024-09-05 13:39:00|56995.2|56899.2|57027.1|56931.1|57029|56933|56988.1|56892.1|30
1725543550000|2024-09-05 13:39:10|57034.8|56938.8|57069.5|56973.5|57069.5|56973.5|57031|56935|27
1725543560000|2024-09-05 13:39:20|57072.2|56976.2|57094.4|56998.4|57094.4|56998.4|57056.2|56960.2|31
1725543570000|2024-09-05 13:39:30|57113.6|57017.6|57181.9|57085.9|57182|57086|57094.4|56998.4|20
1725543580000|2024-09-05 13:39:40|57180|57084|57147.9|57051.9|57181.5|57085.5|57147.9|57051.9|30
1725543590000|2024-09-05 13:39:50|57149.1|57053.1|57113.9|57017.9|57149.1|57053.1|57107.3|57011.3|36
1725543600000|2024-09-05 13:40:00|57110.1|57014.1|57157.5|57061.5|57168.6|57072.6|57108.1|57012.1|25
1725543610000|2024-09-05 13:40:10|57162|57066|57163|57067|57182|57086|57152.1|57056.1|25
1725543620000|2024-09-05 13:40:20|57152|57056|57158.7|57062.7|57182|57086|57136.6|57040.6|31
1725543630000|2024-09-05 13:40:30|57158.3|57062.3|57135.3|57039.3|57165.4|57069.4|57130.8|57034.8|35
1725543640000|2024-09-05 13:40:40|57134.4|57038.4|57077.2|56981.2|57134.4|57038.4|57077.2|56981.2|26
1725543650000|2024-09-05 13:40:50|57072|56976|57037.9|56941.9|57072|56976|57024.9|56928.9|31
1725543660000|2024-09-05 13:41:00|57038|56942|57092|56996|57092|56996|57038|56942|28
1725543670000|2024-09-05 13:41:10|57096.5|57000.5|57121.8|57025.8|57130.9|57034.9|57096.5|57000.5|24
1725543680000|2024-09-05 13:41:20|57122.8|57026.8|57093.9|56997.9|57122.8|57026.8|57083.2|56987.2|33
1725543690000|2024-09-05 13:41:30|57092.5|56996.5|57133.6|57037.6|57135.2|57039.2|57092.5|56996.5|13
1725543700000|2024-09-05 13:41:40|57129|57033|57106.9|57010.9|57129|57033|57098.8|57002.8|26
1725543710000|2024-09-05 13:41:50|57106.6|57010.6|57116|57020|57119.3|57023.3|57092|56996|25
1725543720000|2024-09-05 13:42:00|57127.7|57031.7|57117.1|57021.1|57131|57035|57110.1|57014.1|32
1725543730000|2024-09-05 13:42:10|57113.1|57017.1|57107.1|57011.1|57118.2|57022.2|57080.2|56984.2|29
1725543740000|2024-09-05 13:42:20|57108|57012|57123|57027|57123.4|57027.4|57107.5|57011.5|27
1725543750000|2024-09-05 13:42:30|57125|57029|57092.4|56996.4|57125|57029|57088.1|56992.1|28
1725543760000|2024-09-05 13:42:40|57092.1|56996.1|57082.1|56986.1|57098.7|57002.7|57074.1|56978.1|26
1725543770000|2024-09-05 13:42:50|57081.1|56985.1|57080.7|56984.7|57085.9|56989.9|57061.9|56965.9|28
1725543780000|2024-09-05 13:43:00|57082|56986|57091|56995|57098.7|57002.7|57077.3|56981.3|26
1725543790000|2024-09-05 13:43:10|57096.6|57000.6|57086.4|56990.4|57110.8|57014.8|57085.9|56989.9|18
1725543800000|2024-09-05 13:43:20|57084|56988|57119.4|57023.4|57122.7|57026.7|57075.1|56979.1|22
1725543810000|2024-09-05 13:43:30|57119.8|57023.8|57111.7|57015.7|57123.3|57027.3|57111.7|57015.7|11
1725543820000|2024-09-05 13:43:40|57112.1|57016.1|57039.2|56943.2|57112.3|57016.3|57036.3|56940.3|19
1725543830000|2024-09-05 13:43:50|57039.6|56943.6|57026|56930|57060|56964|57026|56930|24
1725543840000|2024-09-05 13:44:00|57016|56920|57061.5|56965.5|57063.5|56967.5|57014.7|56918.7|24
1725543850000|2024-09-05 13:44:10|57065.1|56969.1|57048.2|56952.2|57076|56980|57044.1|56948.1|25
1725543860000|2024-09-05 13:44:20|57051.7|56955.7|57051.6|56955.6|57051.7|56955.7|57026.8|56930.8|29
1725543870000|2024-09-05 13:44:30|57051.4|56955.4|57016.7|56920.7|57051.6|56955.6|57016.7|56920.7|26
1725543880000|2024-09-05 13:44:40|57018|56922|56986|56890|57018|56922|56983.1|56887.1|31
1725543890000|2024-09-05 13:44:50|56984.6|56888.6|56964.3|56868.3|56998.1|56902.1|56964.3|56868.3|31
1725543900000|2024-09-05 13:45:00|56964|56868|57014.4|56918.4|57021.6|56925.6|56956.6|56860.6|29
1725543910000|2024-09-05 13:45:10|57031.7|56935.7|57056.6|56960.6|57089.3|56993.3|57031.7|56935.7|17
1725543920000|2024-09-05 13:45:20|57047.1|56951.1|57034|56938|57059.1|56963.1|57030|56934|32
1725543930000|2024-09-05 13:45:30|57034.5|56938.5|57011.3|56915.3|57040|56944|57003|56907|31
1725543940000|2024-09-05 13:45:40|57014|56918|56974.1|56878.1|57015.9|56919.9|56974.1|56878.1|35
1725543950000|2024-09-05 13:45:50|56972.1|56876.1|56950.4|56854.4|56972.1|56876.1|56941.3|56845.3|31
1725543960000|2024-09-05 13:46:00|56952|56856|57000.9|56904.9|57000.9|56904.9|56952|56856|28
1725543970000|2024-09-05 13:46:10|56988|56892|56963.8|56867.8|56997.8|56901.8|56946.4|56850.4|30
1725543980000|2024-09-05 13:46:20|56965.3|56869.3|56912.1|56816.1|56965.3|56869.3|56912.1|56816.1|32
1725543990000|2024-09-05 13:46:30|56909.5|56813.5|56824.7|56728.7|56909.5|56813.5|56809.5|56713.5|32
1725544000000|2024-09-05 13:46:40|56826.2|56730.2|56840|56744|56840|56744|56821.7|56725.7|21
1725544010000|2024-09-05 13:46:50|56841.8|56745.8|56850.1|56754.1|56850.1|56754.1|56822.8|56726.8|26
1725544020000|2024-09-05 13:47:00|56848.2|56752.2|56801.2|56705.2|56848.2|56752.2|56799.4|56703.4|26
1725544030000|2024-09-05 13:47:10|56796.9|56700.9|56821.9|56725.9|56821.9|56725.9|56766.1|56670.1|30
1725544040000|2024-09-05 13:47:20|56823.8|56727.8|56835.6|56739.6|56835.6|56739.6|56815.3|56719.3|28
1725544050000|2024-09-05 13:47:30|56842.5|56746.5|56824.7|56728.7|56849.6|56753.6|56822.7|56726.7|21
1725544060000|2024-09-05 13:47:40|56823.7|56727.7|56816.2|56720.2|56823.7|56727.7|56793.4|56697.4|31
1725544070000|2024-09-05 13:47:50|56824.4|56728.4|56825.1|56729.1|56837|56741|56816.4|56720.4|17
1725544080000|2024-09-05 13:48:00|56822.3|56726.3|56786.9|56690.9|56822.3|56726.3|56780|56684|34
1725544090000|2024-09-05 13:48:10|56785.5|56689.5|56787|56691|56788|56692|56756|56660|29
1725544100000|2024-09-05 13:48:20|56782.6|56686.6|56772.1|56676.1|56798.5|56702.5|56766.1|56670.1|29
1725544110000|2024-09-05 13:48:30|56770|56674|56802|56706|56808|56712|56766|56670|27
1725544120000|2024-09-05 13:48:40|56801.8|56705.8|56798.1|56702.1|56818|56722|56793.9|56697.9|27
1725544130000|2024-09-05 13:48:50|56798.5|56702.5|56798.1|56702.1|56800.4|56704.4|56779.1|56683.1|31
1725544140000|2024-09-05 13:49:00|56798.6|56702.6|56731|56635|56798.8|56702.8|56731|56635|30
1725544150000|2024-09-05 13:49:10|56732.1|56636.1|56756.3|56660.3|56756.3|56660.3|56722.1|56626.1|33
1725544160000|2024-09-05 13:49:20|56758|56662|56764.1|56668.1|56766.6|56670.6|56752.1|56656.1|27
1725544170000|2024-09-05 13:49:30|56766.6|56670.6|56760.9|56664.9|56766.6|56670.6|56756|56660|21
1725544180000|2024-09-05 13:49:40|56764|56668|56754|56658|56764|56668|56736.1|56640.1|29
1725544190000|2024-09-05 13:49:50|56752.9|56656.9|56746.7|56650.7|56752.9|56656.9|56726|56630|34
1725544200000|2024-09-05 13:50:00|56754.1|56658.1|56752|56656|56765|56669|56738|56642|36
1725544210000|2024-09-05 13:50:10|56759.5|56663.5|56742.8|56646.8|56766.6|56670.6|56742.8|56646.8|31
1725544220000|2024-09-05 13:50:20|56740.6|56644.6|56748.2|56652.2|56748.2|56652.2|56708.1|56612.1|33
1725544230000|2024-09-05 13:50:30|56749.6|56653.6|56722|56626|56761.8|56665.8|56713.4|56617.4|33
1725544240000|2024-09-05 13:50:40|56724.6|56628.6|56718.3|56622.3|56735|56639|56709.7|56613.7|36
1725544250000|2024-09-05 13:50:50|56721|56625|56726.1|56630.1|56737.4|56641.4|56716.4|56620.4|29
1725544260000|2024-09-05 13:51:00|56728|56632|56718.2|56622.2|56734|56638|56705.6|56609.6|32
1725544270000|2024-09-05 13:51:10|56714.6|56618.6|56674|56578|56714.6|56618.6|56670.3|56574.3|28
1725544280000|2024-09-05 13:51:20|56678|56582|56706.8|56610.8|56707.5|56611.5|56676.7|56580.7|15
1725544290000|2024-09-05 13:51:30|56711.9|56615.9|56706.8|56610.8|56711.9|56615.9|56689.2|56593.2|31
1725544300000|2024-09-05 13:51:40|56707.8|56611.8|56703.7|56607.7|56715.4|56619.4|56697.4|56601.4|26
1725544310000|2024-09-05 13:51:50|56706.9|56610.9|56701.7|56605.7|56710.6|56614.6|56696.5|56600.5|27
1725544320000|2024-09-05 13:52:00|56702|56606|56721|56625|56721|56625|56683.9|56587.9|26
1725544330000|2024-09-05 13:52:10|56713.4|56617.4|56732|56636|56732|56636|56705.2|56609.2|20
1725544340000|2024-09-05 13:52:20|56748.5|56652.5|56772.4|56676.4|56772.7|56676.7|56748.5|56652.5|16
1725544350000|2024-09-05 13:52:30|56778|56682|56784.4|56688.4|56796.1|56700.1|56778|56682|16
1725544360000|2024-09-05 13:52:40|56786.2|56690.2|56823.1|56727.1|56823.9|56727.9|56786.2|56690.2|27
1725544370000|2024-09-05 13:52:50|56820.8|56724.8|56801.2|56705.2|56824.2|56728.2|56798.1|56702.1|31
1725544380000|2024-09-05 13:53:00|56801|56705|56802.9|56706.9|56807|56711|56773|56677|26
1725544390000|2024-09-05 13:53:10|56797.2|56701.2|56800.6|56704.6|56822|56726|56797.2|56701.2|22
1725544400000|2024-09-05 13:53:20|56806.8|56710.8|56807.7|56711.7|56822.1|56726.1|56797.2|56701.2|19
1725544410000|2024-09-05 13:53:30|56807.9|56711.9|56820.1|56724.1|56824|56728|56800.3|56704.3|22
1725544420000|2024-09-05 13:53:40|56817|56721|56820|56724|56820.9|56724.9|56808.5|56712.5|12
1725544430000|2024-09-05 13:53:50|56824.5|56728.5|56840.7|56744.7|56840.7|56744.7|56823.4|56727.4|15
1725544440000|2024-09-05 13:54:00|56841.7|56745.7|56890.1|56794.1|56890.1|56794.1|56841.7|56745.7|11
1725544450000|2024-09-05 13:54:10|56894.5|56798.5|56925.8|56829.8|56926.7|56830.7|56894.5|56798.5|6
1725544460000|2024-09-05 13:54:20|56928.7|56832.7|56905.5|56809.5|56928.7|56832.7|56905.5|56809.5|28
1725544470000|2024-09-05 13:54:30|56905.8|56809.8|56910|56814|56916|56820|56898.4|56802.4|31
1725544480000|2024-09-05 13:54:40|56907.7|56811.7|56920.3|56824.3|56920.3|56824.3|56904|56808|25
1725544490000|2024-09-05 13:54:50|56921.5|56825.5|56948|56852|56948|56852|56921.5|56825.5|12
1725544500000|2024-09-05 13:55:00|56949|56853|56944|56848|56949|56853|56926.4|56830.4|20
1725544510000|2024-09-05 13:55:10|56942.5|56846.5|56963.6|56867.6|56966.6|56870.6|56942.5|56846.5|10
1725544520000|2024-09-05 13:55:20|56961.7|56865.7|56915.2|56819.2|56961.7|56865.7|56915.2|56819.2|29
1725544530000|2024-09-05 13:55:30|56918|56822|56903.6|56807.6|56918.1|56822.1|56895.3|56799.3|22
1725544540000|2024-09-05 13:55:40|56907.7|56811.7|56888.1|56792.1|56907.7|56811.7|56888.1|56792.1|23
1725544550000|2024-09-05 13:55:50|56886.6|56790.6|56900.4|56804.4|56901.4|56805.4|56880|56784|17
1725544560000|2024-09-05 13:56:00|56908.5|56812.5|56921|56825|56921|56825|56906.1|56810.1|9
1725544570000|2024-09-05 13:56:10|56936.5|56840.5|56917|56821|56942.5|56846.5|56917|56821|22
1725544580000|2024-09-05 13:56:20|56913.8|56817.8|56938|56842|56938|56842|56913.8|56817.8|11
1725544590000|2024-09-05 13:56:30|56938.5|56842.5|56944.1|56848.1|56944.2|56848.2|56938.5|56842.5|7
1725544600000|2024-09-05 13:56:40|56944.9|56848.9|56961.6|56865.6|56961.6|56865.6|56943.5|56847.5|10
1725544610000|2024-09-05 13:56:50|56962.3|56866.3|56962.3|56866.3|56962.3|56866.3|56961.3|56865.3|4
1725544620000|2024-09-05 13:57:00|56965.8|56869.8|56975|56879|56975|56879|56959.8|56863.8|24
1725544630000|2024-09-05 13:57:10|56972.5|56876.5|56972.5|56876.5|56993|56897|56972.5|56876.5|15
1725544640000|2024-09-05 13:57:20|56990.1|56894.1|56972.7|56876.7|56998.5|56902.5|56967.2|56871.2|30
1725544650000|2024-09-05 13:57:30|56967.2|56871.2|56960.6|56864.6|56967.2|56871.2|56950.6|56854.6|26
1725544660000|2024-09-05 13:57:40|56959.8|56863.8|56960.6|56864.6|56961.5|56865.5|56954.1|56858.1|24
1725544670000|2024-09-05 13:57:50|56960.8|56864.8|56950|56854|56975|56879|56949.3|56853.3|22
1725544680000|2024-09-05 13:58:00|56952.5|56856.5|56974|56878|56974|56878|56951.1|56855.1|18
1725544690000|2024-09-05 13:58:10|56981|56885|56985.5|56889.5|56985.5|56889.5|56978.2|56882.2|11
1725544700000|2024-09-05 13:58:20|56992|56896|56991|56895|56996.9|56900.9|56991|56895|15
1725544710000|2024-09-05 13:58:30|56991.1|56895.1|57006.3|56910.3|57011.1|56915.1|56991.1|56895.1|18
1725544720000|2024-09-05 13:58:40|57008.7|56912.7|57007.3|56911.3|57008.7|56912.7|57003.3|56907.3|12
1725544730000|2024-09-05 13:58:50|57006.1|56910.1|57009.5|56913.5|57013.3|56917.3|57005|56909|15
1725544740000|2024-09-05 13:59:00|57009.4|56913.4|57022.1|56926.1|57022.1|56926.1|57009.4|56913.4|12
1725544750000|2024-09-05 13:59:10|57021.2|56925.2|57030.1|56934.1|57030.1|56934.1|57020|56924|24
1725544760000|2024-09-05 13:59:20|57028.2|56932.2|57032|56936|57034.8|56938.8|57028.2|56932.2|12
1725544770000|2024-09-05 13:59:30|57028.9|56932.9|57007.2|56911.2|57033.5|56937.5|57007.2|56911.2|39
1725544780000|2024-09-05 13:59:40|57006.4|56910.4|57008|56912|57010.6|56914.6|56995.5|56899.5|35
1725544790000|2024-09-05 13:59:50|57010.2|56914.2|57056.3|56960.3|57056.3|56960.3|57009.1|56913.1|24
1725544800000|2024-09-05 14:00:00|57057.2|56961.2|57234.1|57138.1|57234.1|57138.1|57057.2|56961.2|36
1725544810000|2024-09-05 14:00:10|57236.8|57140.8|57270.1|57174.1|57332.2|57236.2|57236.1|57140.1|39
1725544820000|2024-09-05 14:00:20|57269.9|57173.9|57242.4|57146.4|57273.9|57177.9|57203|57107|40
1725544830000|2024-09-05 14:00:30|57242.1|57146.1|57253.6|57157.6|57276|57180|57242.1|57146.1|37
1725544840000|2024-09-05 14:00:40|57252.2|57156.2|57232.6|57136.6|57261.8|57165.8|57224.2|57128.2|40
1725544850000|2024-09-05 14:00:50|57236.6|57140.6|57239.5|57143.5|57250.8|57154.8|57230.5|57134.5|40
1725544860000|2024-09-05 14:01:00|57240.5|57144.5|57233.3|57137.3|57286.5|57190.5|57233.3|57137.3|40
1725544870000|2024-09-05 14:01:10|57233.9|57137.9|57221|57125|57233.9|57137.9|57187|57091|39
1725544880000|2024-09-05 14:01:20|57220.6|57124.6|57156.1|57060.1|57223.8|57127.8|57156.1|57060.1|34
1725544890000|2024-09-05 14:01:30|57159.4|57063.4|57195.2|57099.2|57195.2|57099.2|57159.4|57063.4|37
1725544900000|2024-09-05 14:01:40|57195.4|57099.4|57179.9|57083.9|57202.2|57106.2|57171.3|57075.3|35
1725544910000|2024-09-05 14:01:50|57180.8|57084.8|57178.7|57082.7|57197.2|57101.2|57176|57080|31
1725544920000|2024-09-05 14:02:00|57180|57084|57202|57106|57218.5|57122.5|57175.3|57079.3|38
1725544930000|2024-09-05 14:02:10|57200.4|57104.4|57230.4|57134.4|57230.4|57134.4|57198.4|57102.4|40
1725544940000|2024-09-05 14:02:20|57232.4|57136.4|57219.8|57123.8|57240.5|57144.5|57219.7|57123.7|37
1725544950000|2024-09-05 14:02:30|57219.3|57123.3|57228|57132|57228|57132|57211|57115|35
1725544960000|2024-09-05 14:02:40|57226.7|57130.7|57235.5|57139.5|57246.8|57150.8|57221.3|57125.3|39
1725544970000|2024-09-05 14:02:50|57236.3|57140.3|57251.2|57155.2|57251.2|57155.2|57231|57135|38
1725544980000|2024-09-05 14:03:00|57251.3|57155.3|57207.6|57111.6|57256.2|57160.2|57207.6|57111.6|40
1725544990000|2024-09-05 14:03:10|57205.8|57109.8|57192.9|57096.9|57209.2|57113.2|57187.6|57091.6|35
1725545000000|2024-09-05 14:03:20|57191.9|57095.9|57185.3|57089.3|57191.9|57095.9|57169.9|57073.9|39
1725545010000|2024-09-05 14:03:30|57182.8|57086.8|57113.5|57017.5|57183|57087|57113.5|57017.5|36
1725545020000|2024-09-05 14:03:40|57112.5|57016.5|57097.5|57001.5|57115.9|57019.9|57097.5|57001.5|38
1725545030000|2024-09-05 14:03:50|57095.2|56999.2|57087.5|56991.5|57095.2|56999.2|57066.2|56970.2|36
1725545040000|2024-09-05 14:04:00|57086.2|56990.2|57089.9|56993.9|57098.4|57002.4|57076.7|56980.7|40
1725545050000|2024-09-05 14:04:10|57090.4|56994.4|57105.1|57009.1|57106.1|57010.1|57090.4|56994.4|34
1725545060000|2024-09-05 14:04:20|57105.9|57009.9|57113.6|57017.6|57120.6|57024.6|57105.9|57009.9|38
1725545070000|2024-09-05 14:04:30|57112.3|57016.3|57117.3|57021.3|57132.8|57036.8|57111.9|57015.9|38
1725545080000|2024-09-05 14:04:40|57117.8|57021.8|57160|57064|57164.2|57068.2|57116.4|57020.4|38
1725545090000|2024-09-05 14:04:50|57160.4|57064.4|57140|57044|57165.7|57069.7|57140|57044|32
1725545100000|2024-09-05 14:05:00|57140.3|57044.3|57043.8|56947.8|57140.3|57044.3|57043.7|56947.7|33
1725545110000|2024-09-05 14:05:10|57046|56950|57069.8|56973.8|57079.8|56983.8|57042|56946|31
1725545120000|2024-09-05 14:05:20|57068.8|56972.8|57096.2|57000.2|57106|57010|57068.8|56972.8|36
1725545130000|2024-09-05 14:05:30|57095.6|56999.6|57119.7|57023.7|57120.6|57024.6|57095.6|56999.6|36
1725545140000|2024-09-05 14:05:40|57120.2|57024.2|57120|57024|57133.7|57037.7|57111.6|57015.6|39
1725545150000|2024-09-05 14:05:50|57123.2|57027.2|57168.1|57072.1|57169|57073|57118.8|57022.8|39
1725545160000|2024-09-05 14:06:00|57167.4|57071.4|57195.1|57099.1|57210.2|57114.2|57165.2|57069.2|37
1725545170000|2024-09-05 14:06:10|57192.1|57096.1|57182.3|57086.3|57192.1|57096.1|57180.7|57084.7|34
1725545180000|2024-09-05 14:06:20|57181.4|57085.4|57203.9|57107.9|57203.9|57107.9|57177.2|57081.2|30
1725545190000|2024-09-05 14:06:30|57205.1|57109.1|57221.1|57125.1|57227.5|57131.5|57205|57109|36
1725545200000|2024-09-05 14:06:40|57222.8|57126.8|57238.3|57142.3|57238.3|57142.3|57222.2|57126.2|39
1725545210000|2024-09-05 14:06:50|57238|57142|57257.4|57161.4|57262.2|57166.2|57238|57142|39
1725545220000|2024-09-05 14:07:00|57255.6|57159.6|57280.6|57184.6|57286.6|57190.6|57255.6|57159.6|36
1725545230000|2024-09-05 14:07:10|57279.1|57183.1|57212.8|57116.8|57280.1|57184.1|57210.7|57114.7|39
1725545240000|2024-09-05 14:07:20|57213.4|57117.4|57217.1|57121.1|57226.8|57130.8|57213.4|57117.4|38
1725545250000|2024-09-05 14:07:30|57216.8|57120.8|57208.7|57112.7|57216.8|57120.8|57201.9|57105.9|32
1725545260000|2024-09-05 14:07:40|57208.6|57112.6|57200.8|57104.8|57210.3|57114.3|57195.1|57099.1|29
1725545270000|2024-09-05 14:07:50|57200.7|57104.7|57187|57091|57200.8|57104.8|57174.2|57078.2|34
1725545280000|2024-09-05 14:08:00|57185.3|57089.3|57163.3|57067.3|57185.3|57089.3|57151.1|57055.1|37
1725545290000|2024-09-05 14:08:10|57159.9|57063.9|57171.9|57075.9|57172.8|57076.8|57154.1|57058.1|32
1725545300000|2024-09-05 14:08:20|57169.9|57073.9|57195.1|57099.1|57195.1|57099.1|57167|57071|38
1725545310000|2024-09-05 14:08:30|57195.5|57099.5|57225.3|57129.3|57225.3|57129.3|57195.5|57099.5|36
1725545320000|2024-09-05 14:08:40|57225.7|57129.7|57251.5|57155.5|57260.5|57164.5|57221.4|57125.4|39
1725545330000|2024-09-05 14:08:50|57251.6|57155.6|57262.3|57166.3|57266.2|57170.2|57251.6|57155.6|32
1725545340000|2024-09-05 14:09:00|57262.2|57166.2|57227.2|57131.2|57262.2|57166.2|57227.2|57131.2|23
1725545350000|2024-09-05 14:09:10|57226.6|57130.6|57206.5|57110.5|57230|57134|57206.5|57110.5|38
1725545360000|2024-09-05 14:09:20|57206.4|57110.4|57202.4|57106.4|57212.9|57116.9|57199.9|57103.9|35
1725545370000|2024-09-05 14:09:30|57204.6|57108.6|57195.7|57099.7|57207.9|57111.9|57189.3|57093.3|35
1725545380000|2024-09-05 14:09:40|57183.3|57087.3|57154.6|57058.6|57183.3|57087.3|57154.6|57058.6|31
1725545390000|2024-09-05 14:09:50|57155|57059|57156.3|57060.3|57157.9|57061.9|57140.5|57044.5|29
1725545400000|2024-09-05 14:10:00|57160.3|57064.3|57151.9|57055.9|57180.9|57084.9|57151|57055|36
1725545410000|2024-09-05 14:10:10|57152|57056|57135.4|57039.4|57168.5|57072.5|57132.5|57036.5|36
1725545420000|2024-09-05 14:10:20|57135.3|57039.3|57129.1|57033.1|57140.2|57044.2|57129.1|57033.1|33
1725545430000|2024-09-05 14:10:30|57128.1|57032.1|57085.4|56989.4|57128.1|57032.1|57085.3|56989.3|30
1725545440000|2024-09-05 14:10:40|57083.7|56987.7|57072.7|56976.7|57083.7|56987.7|57066.7|56970.7|38
1725545450000|2024-09-05 14:10:50|57072.3|56976.3|57063.9|56967.9|57073|56977|57060.7|56964.7|27
1725545460000|2024-09-05 14:11:00|57068.7|56972.7|57008.8|56912.8|57070.2|56974.2|57008.8|56912.8|25
1725545470000|2024-09-05 14:11:10|57005.1|56909.1|56974|56878|57005.1|56909.1|56952.3|56856.3|39
1725545480000|2024-09-05 14:11:20|56972.8|56876.8|56958.2|56862.2|56973.6|56877.6|56948.5|56852.5|37
1725545490000|2024-09-05 14:11:30|56955.8|56859.8|56946.5|56850.5|56956.4|56860.4|56946.5|56850.5|33
1725545500000|2024-09-05 14:11:40|56946.7|56850.7|56926.7|56830.7|56953.3|56857.3|56898.4|56802.4|40
1725545510000|2024-09-05 14:11:50|56929.2|56833.2|56923.1|56827.1|56929.2|56833.2|56921.6|56825.6|35
1725545520000|2024-09-05 14:12:00|56923.9|56827.9|56889.5|56793.5|56923.9|56827.9|56887.7|56791.7|37
1725545530000|2024-09-05 14:12:10|56889.4|56793.4|56872.9|56776.9|56889.4|56793.4|56838.4|56742.4|35
1725545540000|2024-09-05 14:12:20|56874.9|56778.9|56885|56789|56894.2|56798.2|56874.9|56778.9|38
1725545550000|2024-09-05 14:12:30|56886.5|56790.5|56851.2|56755.2|56917.2|56821.2|56848.3|56752.3|33
1725545560000|2024-09-05 14:12:40|56851.7|56755.7|56846.8|56750.8|56859.1|56763.1|56834.9|56738.9|33
1725545570000|2024-09-05 14:12:50|56846.2|56750.2|56850.4|56754.4|56857.6|56761.6|56845.2|56749.2|30
1725545580000|2024-09-05 14:13:00|56850.2|56754.2|56810.9|56714.9|56855.7|56759.7|56810.9|56714.9|31
1725545590000|2024-09-05 14:13:10|56810.7|56714.7|56820|56724|56820|56724|56808.6|56712.6|35
1725545600000|2024-09-05 14:13:20|56820.5|56724.5|56809.8|56713.8|56841.3|56745.3|56809.8|56713.8|37
1725545610000|2024-09-05 14:13:30|56809.7|56713.7|56814|56718|56827|56731|56805|56709|31
1725545620000|2024-09-05 14:13:40|56814.6|56718.6|56797.9|56701.9|56814.8|56718.8|56748|56652|39
1725545630000|2024-09-05 14:13:50|56797.2|56701.2|56833.9|56737.9|56838.6|56742.6|56797.2|56701.2|40
1725545640000|2024-09-05 14:14:00|56833.6|56737.6|56825|56729|56835.4|56739.4|56820.1|56724.1|39
1725545650000|2024-09-05 14:14:10|56824.2|56728.2|56805.3|56709.3|56825.1|56729.1|56804.8|56708.8|36
1725545660000|2024-09-05 14:14:20|56805.6|56709.6|56823.7|56727.7|56831.2|56735.2|56805.6|56709.6|31
1725545670000|2024-09-05 14:14:30|56826.6|56730.6|56816.2|56720.2|56832.5|56736.5|56814.9|56718.9|31
1725545680000|2024-09-05 14:14:40|56816|56720|56809.3|56713.3|56816|56720|56799.5|56703.5|36
1725545690000|2024-09-05 14:14:50|56813.3|56717.3|56818.1|56722.1|56821.6|56725.6|56813.3|56717.3|31
1725545700000|2024-09-05 14:15:00|56815.6|56719.6|56809.5|56713.5|56815.6|56719.6|56786|56690|35
1725545710000|2024-09-05 14:15:10|56813.4|56717.4|56805.2|56709.2|56816.3|56720.3|56794.5|56698.5|33
1725545720000|2024-09-05 14:15:20|56802.9|56706.9|56783.8|56687.8|56802.9|56706.9|56779.2|56683.2|31
1725545730000|2024-09-05 14:15:30|56783.7|56687.7|56759.8|56663.8|56783.7|56687.7|56759.8|56663.8|28
1725545740000|2024-09-05 14:15:40|56755.8|56659.8|56771.3|56675.3|56771.3|56675.3|56755.8|56659.8|26
1725545750000|2024-09-05 14:15:50|56769.7|56673.7|56778|56682|56778.7|56682.7|56764.9|56668.9|34
1725545760000|2024-09-05 14:16:00|56777.4|56681.4|56846.9|56750.9|56846.9|56750.9|56773.1|56677.1|38
1725545770000|2024-09-05 14:16:10|56847.3|56751.3|56846.6|56750.6|56848|56752|56830.7|56734.7|36
1725545780000|2024-09-05 14:16:20|56846.5|56750.5|56845.8|56749.8|56865|56769|56844.8|56748.8|34
1725545790000|2024-09-05 14:16:30|56846.1|56750.1|56846.2|56750.2|56846.2|56750.2|56824.7|56728.7|33
1725545800000|2024-09-05 14:16:40|56846.1|56750.1|56861.5|56765.5|56863|56767|56842|56746|34
1725545810000|2024-09-05 14:16:50|56855.2|56759.2|56878.1|56782.1|56878.1|56782.1|56855.2|56759.2|35
1725545820000|2024-09-05 14:17:00|56876.9|56780.9|56885.8|56789.8|56885.8|56789.8|56861.7|56765.7|36
1725545830000|2024-09-05 14:17:10|56885.5|56789.5|56856.4|56760.4|56887.9|56791.9|56856.4|56760.4|31
1725545840000|2024-09-05 14:17:20|56855.4|56759.4|56874.5|56778.5|56874.5|56778.5|56855.4|56759.4|35
1725545850000|2024-09-05 14:17:30|56875.7|56779.7|56917.8|56821.8|56917.8|56821.8|56875.4|56779.4|38
1725545860000|2024-09-05 14:17:40|56917|56821|56953.7|56857.7|56954.9|56858.9|56916.2|56820.2|35
1725545870000|2024-09-05 14:17:50|56953.6|56857.6|56930.5|56834.5|56953.8|56857.8|56930.5|56834.5|36
1725545880000|2024-09-05 14:18:00|56931.8|56835.8|56950.7|56854.7|56954.3|56858.3|56931.7|56835.7|36
1725545890000|2024-09-05 14:18:10|56949.6|56853.6|56994.1|56898.1|56998.4|56902.4|56949.6|56853.6|35
1725545900000|2024-09-05 14:18:20|56991|56895|56949.8|56853.8|56992.1|56896.1|56949.6|56853.6|33
1725545910000|2024-09-05 14:18:30|56950.7|56854.7|56972.4|56876.4|56972.4|56876.4|56950.2|56854.2|30
1725545920000|2024-09-05 14:18:40|56971.7|56875.7|56998.3|56902.3|57000.6|56904.6|56971.7|56875.7|33
1725545930000|2024-09-05 14:18:50|56998.7|56902.7|57007.9|56911.9|57024.3|56928.3|56998.7|56902.7|34
1725545940000|2024-09-05 14:19:00|57007.8|56911.8|56962.1|56866.1|57007.8|56911.8|56953.2|56857.2|33
1725545950000|2024-09-05 14:19:10|56962.9|56866.9|57016.6|56920.6|57016.8|56920.8|56961.3|56865.3|36
1725545960000|2024-09-05 14:19:20|57017.8|56921.8|57027|56931|57035.8|56939.8|57017.8|56921.8|31
1725545970000|2024-09-05 14:19:30|57026.2|56930.2|57038.9|56942.9|57038.9|56942.9|57026.2|56930.2|21
1725545980000|2024-09-05 14:19:40|57037.8|56941.8|57054|56958|57054|56958|57037.3|56941.3|27
1725545990000|2024-09-05 14:19:50|57051.7|56955.7|57039.9|56943.9|57057.9|56961.9|57039.4|56943.4|21
1725546000000|2024-09-05 14:20:00|57042.2|56946.2|57060.5|56964.5|57061.3|56965.3|57039.7|56943.7|31
1725546010000|2024-09-05 14:20:10|57059.9|56963.9|57041.4|56945.4|57063.3|56967.3|57040.1|56944.1|32
1725546020000|2024-09-05 14:20:20|57043.8|56947.8|57023.2|56927.2|57043.9|56947.9|57023.2|56927.2|31
1725546030000|2024-09-05 14:20:30|57023.4|56927.4|57062.2|56966.2|57065.3|56969.3|57011.7|56915.7|35
1725546040000|2024-09-05 14:20:40|57061.3|56965.3|57082.2|56986.2|57083.8|56987.8|57061|56965|32
1725546050000|2024-09-05 14:20:50|57081.2|56985.2|57111.5|57015.5|57112.1|57016.1|57073.2|56977.2|33
1725546060000|2024-09-05 14:21:00|57104.9|57008.9|57102.8|57006.8|57106.3|57010.3|57096.5|57000.5|37
1725546070000|2024-09-05 14:21:10|57102.7|57006.7|57116.9|57020.9|57118.2|57022.2|57102.7|57006.7|23
1725546080000|2024-09-05 14:21:20|57117|57021|57087.8|56991.8|57118.8|57022.8|57087.8|56991.8|33
1725546090000|2024-09-05 14:21:30|57086.5|56990.5|57085.5|56989.5|57087|56991|57066|56970|34
1725546100000|2024-09-05 14:21:40|57085.6|56989.6|57118.5|57022.5|57118.5|57022.5|57085.6|56989.6|36
1725546110000|2024-09-05 14:21:50|57116|57020|57115.7|57019.7|57131.8|57035.8|57115.7|57019.7|28
1725546120000|2024-09-05 14:22:00|57116.5|57020.5|57130.9|57034.9|57132.3|57036.3|57116.2|57020.2|27
1725546130000|2024-09-05 14:22:10|57124.8|57028.8|57142.7|57046.7|57142.7|57046.7|57124.3|57028.3|29
1725546140000|2024-09-05 14:22:20|57143.2|57047.2|57154.9|57058.9|57155.1|57059.1|57142.6|57046.6|21
1725546150000|2024-09-05 14:22:30|57156|57060|57193.1|57097.1|57196.5|57100.5|57156|57060|36
1725546160000|2024-09-05 14:22:40|57192.3|57096.3|57191.4|57095.4|57202.8|57106.8|57188.2|57092.2|37
1725546170000|2024-09-05 14:22:50|57191.7|57095.7|57202.3|57106.3|57203.8|57107.8|57191.7|57095.7|39
1725546180000|2024-09-05 14:23:00|57203.4|57107.4|57232|57136|57235.2|57139.2|57202.5|57106.5|30
1725546190000|2024-09-05 14:23:10|57232.6|57136.6|57225.3|57129.3|57240.2|57144.2|57225.2|57129.2|29
1725546200000|2024-09-05 14:23:20|57226.6|57130.6|57224.1|57128.1|57232.3|57136.3|57224|57128|28
1725546210000|2024-09-05 14:23:30|57223.5|57127.5|57197.7|57101.7|57223.5|57127.5|57193.9|57097.9|30
1725546220000|2024-09-05 14:23:40|57197.6|57101.6|57226.4|57130.4|57229.6|57133.6|57193|57097|37
1725546230000|2024-09-05 14:23:50|57227.5|57131.5|57205.1|57109.1|57228.6|57132.6|57201.5|57105.5|27
1725546240000|2024-09-05 14:24:00|57202.1|57106.1|57209.6|57113.6|57220.6|57124.6|57202.1|57106.1|38
1725546250000|2024-09-05 14:24:10|57207.4|57111.4|57223.9|57127.9|57230.7|57134.7|57205.3|57109.3|32
1725546260000|2024-09-05 14:24:20|57224.4|57128.4|57255.2|57159.2|57258|57162|57224.4|57128.4|36
1725546270000|2024-09-05 14:24:30|57255.4|57159.4|57259.7|57163.7|57260.1|57164.1|57248.7|57152.7|33
1725546280000|2024-09-05 14:24:40|57261.6|57165.6|57275.5|57179.5|57275.5|57179.5|57260.6|57164.6|21
1725546290000|2024-09-05 14:24:50|57275.3|57179.3|57275.6|57179.6|57276.4|57180.4|57273.8|57177.8|9
1725546300000|2024-09-05 14:25:00|57275.5|57179.5|57267.3|57171.3|57281.8|57185.8|57266.7|57170.7|31
1725546310000|2024-09-05 14:25:10|57265|57169|57251.5|57155.5|57266.3|57170.3|57250.5|57154.5|32
1725546320000|2024-09-05 14:25:20|57251.3|57155.3|57273.9|57177.9|57274.8|57178.8|57251.3|57155.3|39
1725546330000|2024-09-05 14:25:30|57273.4|57177.4|57301|57205|57302.7|57206.7|57273.4|57177.4|28
1725546340000|2024-09-05 14:25:40|57301.1|57205.1|57291.2|57195.2|57307.4|57211.4|57274.7|57178.7|32
1725546350000|2024-09-05 14:25:50|57292.2|57196.2|57281.3|57185.3|57292.2|57196.2|57278.9|57182.9|33
1725546360000|2024-09-05 14:26:00|57282.3|57186.3|57259.4|57163.4|57284.2|57188.2|57255.8|57159.8|35
1725546370000|2024-09-05 14:26:10|57258.8|57162.8|57231|57135|57258.8|57162.8|57228.2|57132.2|38
1725546380000|2024-09-05 14:26:20|57229.7|57133.7|57235.9|57139.9|57242.2|57146.2|57229|57133|29
1725546390000|2024-09-05 14:26:30|57230.3|57134.3|57229.4|57133.4|57231.3|57135.3|57224.6|57128.6|31
1725546400000|2024-09-05 14:26:40|57228.4|57132.4|57220.6|57124.6|57229.5|57133.5|57220.4|57124.4|29
1725546410000|2024-09-05 14:26:50|57220.8|57124.8|57218.6|57122.6|57226.9|57130.9|57216.2|57120.2|29
1725546420000|2024-09-05 14:27:00|57216.1|57120.1|57205.4|57109.4|57225.6|57129.6|57192.7|57096.7|35
1725546430000|2024-09-05 14:27:10|57205.2|57109.2|57236.3|57140.3|57237.3|57141.3|57205.2|57109.2|37
1725546440000|2024-09-05 14:27:20|57240.2|57144.2|57238.8|57142.8|57241.3|57145.3|57224.9|57128.9|35
1725546450000|2024-09-05 14:27:30|57238.2|57142.2|57227.9|57131.9|57243.9|57147.9|57225.2|57129.2|30
1725546460000|2024-09-05 14:27:40|57228|57132|57232.4|57136.4|57240.3|57144.3|57228|57132|32
1725546470000|2024-09-05 14:27:50|57230.3|57134.3|57213.5|57117.5|57230.3|57134.3|57211.7|57115.7|26
1725546480000|2024-09-05 14:28:00|57213.4|57117.4|57195.3|57099.3|57218.4|57122.4|57195.1|57099.1|31
1725546490000|2024-09-05 14:28:10|57196.5|57100.5|57177|57081|57200.4|57104.4|57176.2|57080.2|25
1725546500000|2024-09-05 14:28:20|57177.2|57081.2|57149.1|57053.1|57177.2|57081.2|57149.1|57053.1|33
1725546510000|2024-09-05 14:28:30|57144.1|57048.1|57122.6|57026.6|57144.5|57048.5|57115.9|57019.9|38
1725546520000|2024-09-05 14:28:40|57123|57027|57115.8|57019.8|57135.4|57039.4|57113.4|57017.4|34
1725546530000|2024-09-05 14:28:50|57117.1|57021.1|57109.4|57013.4|57123.5|57027.5|57109.4|57013.4|29
1725546540000|2024-09-05 14:29:00|57109.9|57013.9|57053.4|56957.4|57112|57016|57053.4|56957.4|32
1725546550000|2024-09-05 14:29:10|57046.6|56950.6|57073.3|56977.3|57073.5|56977.5|57045|56949|37
1725546560000|2024-09-05 14:29:20|57074.2|56978.2|57077.3|56981.3|57079.7|56983.7|57072.4|56976.4|32
1725546570000|2024-09-05 14:29:30|57080|56984|57046.8|56950.8|57080|56984|57042.9|56946.9|35
1725546580000|2024-09-05 14:29:40|57049.6|56953.6|57056.9|56960.9|57057.1|56961.1|57044.8|56948.8|32
1725546590000|2024-09-05 14:29:50|57057.8|56961.8|57067.9|56971.9|57073.5|56977.5|57057.1|56961.1|29
1725546600000|2024-09-05 14:30:00|57067.6|56971.6|57097.7|57001.7|57098.1|57002.1|57063.1|56967.1|39
1725546610000|2024-09-05 14:30:10|57098.6|57002.6|57099.7|57003.7|57099.7|57003.7|57091.6|56995.6|36
1725546620000|2024-09-05 14:30:20|57098.7|57002.7|57124.4|57028.4|57124.8|57028.8|57098.7|57002.7|32
1725546630000|2024-09-05 14:30:30|57124.7|57028.7|57150|57054|57154.1|57058.1|57124.7|57028.7|34
1725546640000|2024-09-05 14:30:40|57150.5|57054.5|57183.8|57087.8|57188.3|57092.3|57150.5|57054.5|36
1725546650000|2024-09-05 14:30:50|57178.9|57082.9|57181.8|57085.8|57184|57088|57178.4|57082.4|29
1725546660000|2024-09-05 14:31:00|57182.1|57086.1|57183.9|57087.9|57187|57091|57182.1|57086.1|29
1725546670000|2024-09-05 14:31:10|57184|57088|57176.3|57080.3|57184|57088|57174.9|57078.9|27
1725546680000|2024-09-05 14:31:20|57176|57080|57184.5|57088.5|57184.8|57088.8|57173.8|57077.8|25
1725546690000|2024-09-05 14:31:30|57183.8|57087.8|57198.5|57102.5|57198.5|57102.5|57182.9|57086.9|20
1725546700000|2024-09-05 14:31:40|57203.3|57107.3|57196.9|57100.9|57206.8|57110.8|57190.8|57094.8|28
1725546710000|2024-09-05 14:31:50|57196|57100|57143.7|57047.7|57196|57100|57143.5|57047.5|32
1725546720000|2024-09-05 14:32:00|57144.4|57048.4|57151.2|57055.2|57155.9|57059.9|57142.7|57046.7|32
1725546730000|2024-09-05 14:32:10|57152|57056|57133.4|57037.4|57162.3|57066.3|57130.1|57034.1|39
1725546740000|2024-09-05 14:32:20|57132.9|57036.9|57124.5|57028.5|57132.9|57036.9|57110.9|57014.9|37
1725546750000|2024-09-05 14:32:30|57125.2|57029.2|57122.1|57026.1|57143.6|57047.6|57118.6|57022.6|36
1725546760000|2024-09-05 14:32:40|57123.6|57027.6|57111.3|57015.3|57131.4|57035.4|57111.3|57015.3|30
1725546770000|2024-09-05 14:32:50|57110.6|57014.6|57115.8|57019.8|57118.6|57022.6|57108.7|57012.7|29
1725546780000|2024-09-05 14:33:00|57114.7|57018.7|57134.2|57038.2|57134.5|57038.5|57114.7|57018.7|32
1725546790000|2024-09-05 14:33:10|57135|57039|57152.9|57056.9|57159.2|57063.2|57134.4|57038.4|36
1725546800000|2024-09-05 14:33:20|57151.4|57055.4|57141.2|57045.2|57159.9|57063.9|57135|57039|36
1725546810000|2024-09-05 14:33:30|57140.4|57044.4|57136.2|57040.2|57140.4|57044.4|57135.9|57039.9|19
1725546820000|2024-09-05 14:33:40|57134.3|57038.3|57134.7|57038.7|57135.5|57039.5|57133.3|57037.3|14
1725546830000|2024-09-05 14:33:50|57135.1|57039.1|57136.7|57040.7|57143.1|57047.1|57135.1|57039.1|23
1725546840000|2024-09-05 14:34:00|57135.7|57039.7|57081.5|56985.5|57135.7|57039.7|57073.3|56977.3|30
1725546850000|2024-09-05 14:34:10|57082.4|56986.4|57112.2|57016.2|57114.5|57018.5|57082.4|56986.4|35
1725546860000|2024-09-05 14:34:20|57111.2|57015.2|57135.4|57039.4|57135.7|57039.7|57107.7|57011.7|34
1725546870000|2024-09-05 14:34:30|57138.3|57042.3|57133.9|57037.9|57140|57044|57128.8|57032.8|31
1725546880000|2024-09-05 14:34:40|57133.2|57037.2|57144.6|57048.6|57144.6|57048.6|57128.1|57032.1|31
1725546890000|2024-09-05 14:34:50|57145.2|57049.2|57160.9|57064.9|57160.9|57064.9|57145.2|57049.2|32
1725546900000|2024-09-05 14:35:00|57160.2|57064.2|57132.1|57036.1|57160.2|57064.2|57132.1|57036.1|34
1725546910000|2024-09-05 14:35:10|57129|57033|57158|57062|57158|57062|57127.5|57031.5|33
1725546920000|2024-09-05 14:35:20|57158.9|57062.9|57169.8|57073.8|57187.7|57091.7|57158.9|57062.9|38
1725546930000|2024-09-05 14:35:30|57168.9|57072.9|57175.3|57079.3|57176.8|57080.8|57165.4|57069.4|40
1725546940000|2024-09-05 14:35:40|57174.2|57078.2|57173.8|57077.8|57175|57079|57170.7|57074.7|29
1725546950000|2024-09-05 14:35:50|57174.2|57078.2|57183.7|57087.7|57189.1|57093.1|57174.2|57078.2|35
1725546960000|2024-09-05 14:36:00|57183.4|57087.4|57142.5|57046.5|57183.4|57087.4|57142.5|57046.5|37
1725546970000|2024-09-05 14:36:10|57142.7|57046.7|57125|57029|57143.2|57047.2|57123.4|57027.4|28
1725546980000|2024-09-05 14:36:20|57124.6|57028.6|57124|57028|57142.6|57046.6|57123.6|57027.6|32
1725546990000|2024-09-05 14:36:30|57120.6|57024.6|57117.4|57021.4|57126.7|57030.7|57115.5|57019.5|28
1725547000000|2024-09-05 14:36:40|57116.1|57020.1|57100|57004|57116.1|57020.1|57099.9|57003.9|34
1725547010000|2024-09-05 14:36:50|57100.6|57004.6|57108.8|57012.8|57109|57013|57100.6|57004.6|26
1725547020000|2024-09-05 14:37:00|57108.6|57012.6|57117.9|57021.9|57119.4|57023.4|57094.2|56998.2|37
1725547030000|2024-09-05 14:37:10|57116.6|57020.6|57154.1|57058.1|57154.1|57058.1|57115.5|57019.5|39
1725547040000|2024-09-05 14:37:20|57153.6|57057.6|57150.5|57054.5|57157.7|57061.7|57150.5|57054.5|31
1725547050000|2024-09-05 14:37:30|57149.6|57053.6|57135.7|57039.7|57149.6|57053.6|57135.4|57039.4|32
1725547060000|2024-09-05 14:37:40|57135.4|57039.4|57153|57057|57158.8|57062.8|57135|57039|24
1725547070000|2024-09-05 14:37:50|57151.4|57055.4|57158.9|57062.9|57161.3|57065.3|57151.1|57055.1|31
1725547080000|2024-09-05 14:38:00|57158.5|57062.5|57175.7|57079.7|57181.5|57085.5|57157.8|57061.8|33
1725547090000|2024-09-05 14:38:10|57177|57081|57185.6|57089.6|57185.6|57089.6|57167.3|57071.3|34
1725547100000|2024-09-05 14:38:20|57185|57089|57216.7|57120.7|57229.8|57133.8|57185|57089|38
1725547110000|2024-09-05 14:38:30|57216.4|57120.4|57199|57103|57224.8|57128.8|57195.6|57099.6|34
1725547120000|2024-09-05 14:38:40|57201.6|57105.6|57199.2|57103.2|57203.9|57107.9|57198.1|57102.1|23
1725547130000|2024-09-05 14:38:50|57198.3|57102.3|57198.2|57102.2|57199.3|57103.3|57198.2|57102.2|15
1725547140000|2024-09-05 14:39:00|57198|57102|57197.3|57101.3|57198|57102|57187|57091|31
1725547150000|2024-09-05 14:39:10|57198.7|57102.7|57178.1|57082.1|57201.4|57105.4|57178|57082|27
1725547160000|2024-09-05 14:39:20|57178|57082|57171.1|57075.1|57190.7|57094.7|57170.9|57074.9|32
1725547170000|2024-09-05 14:39:30|57170|57074|57145.9|57049.9|57171.1|57075.1|57141.4|57045.4|31
1725547180000|2024-09-05 14:39:40|57144.9|57048.9|57168.2|57072.2|57169.5|57073.5|57144.9|57048.9|34
1725547190000|2024-09-05 14:39:50|57168.8|57072.8|57176.2|57080.2|57182.9|57086.9|57168.8|57072.8|33
1725547200000|2024-09-05 14:40:00|57172.9|57076.9|57106.4|57010.4|57172.9|57076.9|57103.3|57007.3|36
1725547210000|2024-09-05 14:40:10|57104|57008|57119.8|57023.8|57120.1|57024.1|57102.1|57006.1|36
1725547220000|2024-09-05 14:40:20|57120.1|57024.1|57101.5|57005.5|57122.4|57026.4|57099.2|57003.2|39
1725547230000|2024-09-05 14:40:30|57099.9|57003.9|57103.3|57007.3|57111.8|57015.8|57099.9|57003.9|33
1725547240000|2024-09-05 14:40:40|57103|57007|57105.9|57009.9|57114.2|57018.2|57103|57007|29
1725547250000|2024-09-05 14:40:50|57105.1|57009.1|57118.5|57022.5|57119.3|57023.3|57098.3|57002.3|30
1725547260000|2024-09-05 14:41:00|57118.4|57022.4|57141.1|57045.1|57145.8|57049.8|57117.6|57021.6|37
1725547270000|2024-09-05 14:41:10|57139.4|57043.4|57132|57036|57139.4|57043.4|57123|57027|35
1725547280000|2024-09-05 14:41:20|57133.6|57037.6|57150.1|57054.1|57150.9|57054.9|57133.6|57037.6|27
1725547290000|2024-09-05 14:41:30|57148.7|57052.7|57148.6|57052.6|57150.7|57054.7|57148.6|57052.6|15
1725547300000|2024-09-05 14:41:40|57148|57052|57128.9|57032.9|57148|57052|57125.9|57029.9|24
1725547310000|2024-09-05 14:41:50|57128.8|57032.8|57130|57034|57133.8|57037.8|57127.5|57031.5|20
1725547320000|2024-09-05 14:42:00|57130.4|57034.4|57146|57050|57147.8|57051.8|57127.7|57031.7|30
1725547330000|2024-09-05 14:42:10|57146.8|57050.8|57155.3|57059.3|57160.6|57064.6|57144.3|57048.3|26
1725547340000|2024-09-05 14:42:20|57152.7|57056.7|57174.4|57078.4|57175|57079|57148.8|57052.8|37
1725547350000|2024-09-05 14:42:30|57173|57077|57175.6|57079.6|57175.9|57079.9|57167.3|57071.3|34
1725547360000|2024-09-05 14:42:40|57174.9|57078.9|57169.6|57073.6|57174.9|57078.9|57167.9|57071.9|31
1725547370000|2024-09-05 14:42:50|57168.7|57072.7|57161|57065|57170.5|57074.5|57161|57065|32
1725547380000|2024-09-05 14:43:00|57160.7|57064.7|57184.8|57088.8|57185|57089|57158.9|57062.9|36
1725547390000|2024-09-05 14:43:10|57185.1|57089.1|57181.7|57085.7|57186.1|57090.1|57172.4|57076.4|30
1725547400000|2024-09-05 14:43:20|57181.4|57085.4|57161.4|57065.4|57187.1|57091.1|57160.6|57064.6|35
1725547410000|2024-09-05 14:43:30|57161|57065|57160.3|57064.3|57161.3|57065.3|57155.1|57059.1|24
1725547420000|2024-09-05 14:43:40|57159.9|57063.9|57155.2|57059.2|57160.4|57064.4|57155.2|57059.2|27
1725547430000|2024-09-05 14:43:50|57152.8|57056.8|57145.3|57049.3|57155|57059|57144.2|57048.2|29
1725547440000|2024-09-05 14:44:00|57145.7|57049.7|57161|57065|57161.6|57065.6|57145.1|57049.1|26
1725547450000|2024-09-05 14:44:10|57160.6|57064.6|57150.7|57054.7|57160.6|57064.6|57147.5|57051.5|34
1725547460000|2024-09-05 14:44:20|57150.8|57054.8|57133.2|57037.2|57153.7|57057.7|57133.2|57037.2|32
1725547470000|2024-09-05 14:44:30|57133.8|57037.8|57106|57010|57134|57038|57105.1|57009.1|28
1725547480000|2024-09-05 14:44:40|57105.5|57009.5|57082.9|56986.9|57105.5|57009.5|57082.9|56986.9|22
1725547490000|2024-09-05 14:44:50|57082.8|56986.8|57059.6|56963.6|57082.8|56986.8|57053.9|56957.9|33
1725547500000|2024-09-05 14:45:00|57058.6|56962.6|57019.8|56923.8|57063.7|56967.7|57019.8|56923.8|31
1725547510000|2024-09-05 14:45:10|57019.7|56923.7|56997.3|56901.3|57019.7|56923.7|56997.3|56901.3|22
1725547520000|2024-09-05 14:45:20|56997.2|56901.2|56990.1|56894.1|56997.2|56901.2|56990.1|56894.1|31
1725547530000|2024-09-05 14:45:30|56989.6|56893.6|56943.4|56847.4|56991.2|56895.2|56943.4|56847.4|29
1725547540000|2024-09-05 14:45:40|56943.7|56847.7|56904.5|56808.5|56949.7|56853.7|56904|56808|35
1725547550000|2024-09-05 14:45:50|56901.3|56805.3|56885.4|56789.4|56911.3|56815.3|56881.7|56785.7|34
1725547560000|2024-09-05 14:46:00|56884.4|56788.4|56924.5|56828.5|56931.4|56835.4|56884.4|56788.4|36
1725547570000|2024-09-05 14:46:10|56925|56829|56883.2|56787.2|56931.2|56835.2|56883.2|56787.2|40
1725547580000|2024-09-05 14:46:20|56885.9|56789.9|56886.6|56790.6|56906.3|56810.3|56876.4|56780.4|35
1725547590000|2024-09-05 14:46:30|56883.5|56787.5|56849.6|56753.6|56883.5|56787.5|56849.6|56753.6|34
1725547600000|2024-09-05 14:46:40|56848.7|56752.7|56861.1|56765.1|56869.7|56773.7|56848.7|56752.7|32
1725547610000|2024-09-05 14:46:50|56858.4|56762.4|56834.6|56738.6|56858.4|56762.4|56834.6|56738.6|28
1725547620000|2024-09-05 14:47:00|56834.7|56738.7|56854.9|56758.9|56854.9|56758.9|56831.9|56735.9|38
1725547630000|2024-09-05 14:47:10|56854|56758|56874.1|56778.1|56876.9|56780.9|56853.3|56757.3|40
1725547640000|2024-09-05 14:47:20|56873.8|56777.8|56840.7|56744.7|56875|56779|56840.3|56744.3|29
1725547650000|2024-09-05 14:47:30|56840.3|56744.3|56828.4|56732.4|56847.5|56751.5|56823.5|56727.5|32
1725547660000|2024-09-05 14:47:40|56834.2|56738.2|56850.2|56754.2|56850.2|56754.2|56834.2|56738.2|38
1725547670000|2024-09-05 14:47:50|56849.3|56753.3|56849.7|56753.7|56851|56755|56843.6|56747.6|32
1725547680000|2024-09-05 14:48:00|56848.9|56752.9|56830.4|56734.4|56849.1|56753.1|56826.2|56730.2|31
1725547690000|2024-09-05 14:48:10|56826.2|56730.2|56816.3|56720.3|56826.2|56730.2|56803|56707|27
1725547700000|2024-09-05 14:48:20|56817.5|56721.5|56811.3|56715.3|56819.9|56723.9|56811.3|56715.3|13
1725547710000|2024-09-05 14:48:30|56812.2|56716.2|56843.6|56747.6|56844.6|56748.6|56812.2|56716.2|34
1725547720000|2024-09-05 14:48:40|56844.2|56748.2|56869|56773|56869.2|56773.2|56841.9|56745.9|32
1725547730000|2024-09-05 14:48:50|56868.3|56772.3|56870.9|56774.9|56873.8|56777.8|56865.9|56769.9|34
1725547740000|2024-09-05 14:49:00|56870.4|56774.4|56863.6|56767.6|56871.3|56775.3|56860.5|56764.5|38
1725547750000|2024-09-05 14:49:10|56862.8|56766.8|56857.3|56761.3|56863.5|56767.5|56853.2|56757.2|33
1725547760000|2024-09-05 14:49:20|56856.8|56760.8|56851.2|56755.2|56856.8|56760.8|56840.6|56744.6|29
1725547770000|2024-09-05 14:49:30|56850.3|56754.3|56814.4|56718.4|56850.3|56754.3|56814.3|56718.3|25
1725547780000|2024-09-05 14:49:40|56814.7|56718.7|56807.1|56711.1|56814.7|56718.7|56803.4|56707.4|13
1725547790000|2024-09-05 14:49:50|56807.8|56711.8|56819.1|56723.1|56819.2|56723.2|56802.2|56706.2|28
1725547800000|2024-09-05 14:50:00|56819.2|56723.2|56830.8|56734.8|56830.8|56734.8|56809.1|56713.1|28
1725547810000|2024-09-05 14:50:10|56830.1|56734.1|56828.3|56732.3|56831.6|56735.6|56818.4|56722.4|38
1725547820000|2024-09-05 14:50:20|56828.4|56732.4|56786.7|56690.7|56841.9|56745.9|56786.7|56690.7|34
1725547830000|2024-09-05 14:50:30|56786.6|56690.6|56706.8|56610.8|56786.6|56690.6|56706.8|56610.8|36
1725547840000|2024-09-05 14:50:40|56707|56611|56678.5|56582.5|56713.3|56617.3|56678.5|56582.5|29
1725547850000|2024-09-05 14:50:50|56677.6|56581.6|56687.6|56591.6|56699.1|56603.1|56676.5|56580.5|32
1725547860000|2024-09-05 14:51:00|56687.3|56591.3|56647.1|56551.1|56693.1|56597.1|56647.1|56551.1|35
1725547870000|2024-09-05 14:51:10|56645.1|56549.1|56654.7|56558.7|56654.7|56558.7|56631.9|56535.9|34
1725547880000|2024-09-05 14:51:20|56654.5|56558.5|56616.1|56520.1|56657.3|56561.3|56615.9|56519.9|33
1725547890000|2024-09-05 14:51:30|56617.8|56521.8|56612|56516|56634.8|56538.8|56608.1|56512.1|37
1725547900000|2024-09-05 14:51:40|56613.1|56517.1|56586.3|56490.3|56614.1|56518.1|56586.2|56490.2|27
1725547910000|2024-09-05 14:51:50|56591.5|56495.5|56571.5|56475.5|56591.5|56495.5|56566.9|56470.9|24
1725547920000|2024-09-05 14:52:00|56576|56480|56620.6|56524.6|56620.6|56524.6|56575.7|56479.7|37
1725547930000|2024-09-05 14:52:10|56620.5|56524.5|56621.5|56525.5|56639.3|56543.3|56607.8|56511.8|39
1725547940000|2024-09-05 14:52:20|56626.1|56530.1|56643.4|56547.4|56643.4|56547.4|56626.1|56530.1|35
1725547950000|2024-09-05 14:52:30|56641.6|56545.6|56630.8|56534.8|56641.6|56545.6|56628.4|56532.4|36
1725547960000|2024-09-05 14:52:40|56628.8|56532.8|56620.1|56524.1|56628.8|56532.8|56612.6|56516.6|33
1725547970000|2024-09-05 14:52:50|56620.2|56524.2|56621.2|56525.2|56631.8|56535.8|56618.7|56522.7|34
1725547980000|2024-09-05 14:53:00|56625.2|56529.2|56627.8|56531.8|56635.8|56539.8|56609.5|56513.5|34
1725547990000|2024-09-05 14:53:10|56629.3|56533.3|56630|56534|56635.6|56539.6|56628.2|56532.2|33
1725548000000|2024-09-05 14:53:20|56629.9|56533.9|56635.8|56539.8|56638.6|56542.6|56629.9|56533.9|28
1725548010000|2024-09-05 14:53:30|56635.3|56539.3|56617.1|56521.1|56635.5|56539.5|56596.8|56500.8|38
1725548020000|2024-09-05 14:53:40|56618.2|56522.2|56619.7|56523.7|56619.7|56523.7|56611.2|56515.2|36
1725548030000|2024-09-05 14:53:50|56619.6|56523.6|56601.7|56505.7|56619.6|56523.6|56601.2|56505.2|37
1725548040000|2024-09-05 14:54:00|56601.4|56505.4|56584.8|56488.8|56602|56506|56541|56445|38
1725548050000|2024-09-05 14:54:10|56588.1|56492.1|56639.1|56543.1|56639.4|56543.4|56588.1|56492.1|36
1725548060000|2024-09-05 14:54:20|56640.1|56544.1|56620.7|56524.7|56640.1|56544.1|56620.7|56524.7|37
1725548070000|2024-09-05 14:54:30|56616.9|56520.9|56615.5|56519.5|56619.8|56523.8|56598.4|56502.4|37
1725548080000|2024-09-05 14:54:40|56616.8|56520.8|56643.8|56547.8|56644.8|56548.8|56616.8|56520.8|40
1725548090000|2024-09-05 14:54:50|56642.1|56546.1|56617.4|56521.4|56646.6|56550.6|56616.7|56520.7|35
1725548100000|2024-09-05 14:55:00|56617.6|56521.6|56658.2|56562.2|56658.8|56562.8|56617.6|56521.6|38
1725548110000|2024-09-05 14:55:10|56657.3|56561.3|56709.9|56613.9|56709.9|56613.9|56657.3|56561.3|40
1725548120000|2024-09-05 14:55:20|56708|56612|56685.7|56589.7|56708.9|56612.9|56681.4|56585.4|39
1725548130000|2024-09-05 14:55:30|56687.9|56591.9|56655.4|56559.4|56702|56606|56653.9|56557.9|37
1725548140000|2024-09-05 14:55:40|56653.9|56557.9|56688.4|56592.4|56689.2|56593.2|56653.9|56557.9|35
1725548150000|2024-09-05 14:55:50|56688.8|56592.8|56708.1|56612.1|56710.5|56614.5|56688.8|56592.8|38
1725548160000|2024-09-05 14:56:00|56709.2|56613.2|56723|56627|56723.4|56627.4|56707.3|56611.3|33
1725548170000|2024-09-05 14:56:10|56724.6|56628.6|56722.4|56626.4|56726.3|56630.3|56701.8|56605.8|34
1725548180000|2024-09-05 14:56:20|56723.3|56627.3|56738.8|56642.8|56738.8|56642.8|56723.3|56627.3|34
1725548190000|2024-09-05 14:56:30|56739.4|56643.4|56742.3|56646.3|56750.8|56654.8|56738|56642|34
1725548200000|2024-09-05 14:56:40|56742|56646|56763.5|56667.5|56763.5|56667.5|56742|56646|37
1725548210000|2024-09-05 14:56:50|56763.9|56667.9|56761.8|56665.8|56766|56670|56749.6|56653.6|33
1725548220000|2024-09-05 14:57:00|56762.7|56666.7|56782|56686|56785.5|56689.5|56755.9|56659.9|38
1725548230000|2024-09-05 14:57:10|56782.3|56686.3|56766.4|56670.4|56788.5|56692.5|56766.4|56670.4|36
1725548240000|2024-09-05 14:57:20|56768.6|56672.6|56791.7|56695.7|56792.3|56696.3|56768.6|56672.6|36
1725548250000|2024-09-05 14:57:30|56796.2|56700.2|56795|56699|56799.3|56703.3|56788.7|56692.7|33
1725548260000|2024-09-05 14:57:40|56795.6|56699.6|56800.5|56704.5|56806.1|56710.1|56795.6|56699.6|36
1725548270000|2024-09-05 14:57:50|56799.6|56703.6|56767.2|56671.2|56799.6|56703.6|56767.2|56671.2|37
1725548280000|2024-09-05 14:58:00|56766.4|56670.4|56792|56696|56792|56696|56765.6|56669.6|34
1725548290000|2024-09-05 14:58:10|56791.8|56695.8|56775.2|56679.2|56791.8|56695.8|56775|56679|32
1725548300000|2024-09-05 14:58:20|56777.9|56681.9|56766.7|56670.7|56780.1|56684.1|56766.7|56670.7|34
1725548310000|2024-09-05 14:58:30|56764.6|56668.6|56759.7|56663.7|56764.6|56668.6|56759.5|56663.5|13
1725548320000|2024-09-05 14:58:40|56759.5|56663.5|56726.1|56630.1|56759.5|56663.5|56726.1|56630.1|28
1725548330000|2024-09-05 14:58:50|56725.4|56629.4|56683.8|56587.8|56725.4|56629.4|56681.5|56585.5|38
1725548340000|2024-09-05 14:59:00|56686.4|56590.4|56660|56564|56690.7|56594.7|56660|56564|34
1725548350000|2024-09-05 14:59:10|56659.9|56563.9|56603.5|56507.5|56659.9|56563.9|56603.5|56507.5|38
1725548360000|2024-09-05 14:59:20|56603.1|56507.1|56593.3|56497.3|56603.1|56507.1|56588.5|56492.5|28
1725548370000|2024-09-05 14:59:30|56593.1|56497.1|56577.1|56481.1|56594|56498|56571.4|56475.4|27
1725548380000|2024-09-05 14:59:40|56576.9|56480.9|56602.5|56506.5|56602.6|56506.6|56576.9|56480.9|34
1725548390000|2024-09-05 14:59:50|56602.2|56506.2|56606.5|56510.5|56613.6|56517.6|56602.2|56506.2|24
1725548400000|2024-09-05 15:00:00|56605.7|56509.7|56621.8|56525.8|56627.5|56531.5|56603|56507|38
1725548410000|2024-09-05 15:00:10|56626.1|56530.1|56638.4|56542.4|56638.4|56542.4|56618.8|56522.8|36
1725548420000|2024-09-05 15:00:20|56641|56545|56603|56507|56642.5|56546.5|56600|56504|36
1725548430000|2024-09-05 15:00:30|56605|56509|56554.7|56458.7|56616.5|56520.5|56554.5|56458.5|38
1725548440000|2024-09-05 15:00:40|56555.1|56459.1|56539.3|56443.3|56588|56492|56539.3|56443.3|37
1725548450000|2024-09-05 15:00:50|56536.8|56440.8|56498.4|56402.4|56537.7|56441.7|56497.3|56401.3|34
1725548460000|2024-09-05 15:01:00|56499.6|56403.6|56488.6|56392.6|56504.3|56408.3|56488.6|56392.6|28
1725548470000|2024-09-05 15:01:10|56485.1|56389.1|56465.1|56369.1|56488|56392|56465.1|56369.1|37
1725548480000|2024-09-05 15:01:20|56465.3|56369.3|56504.9|56408.9|56504.9|56408.9|56465.2|56369.2|38
1725548490000|2024-09-05 15:01:30|56507.6|56411.6|56503|56407|56525|56429|56502.4|56406.4|40
1725548500000|2024-09-05 15:01:40|56499.3|56403.3|56496.3|56400.3|56499.3|56403.3|56476.9|56380.9|39
1725548510000|2024-09-05 15:01:50|56496.1|56400.1|56470.4|56374.4|56496.1|56400.1|56468.9|56372.9|38
1725548520000|2024-09-05 15:02:00|56475.8|56379.8|56480.7|56384.7|56509.3|56413.3|56474.3|56378.3|39
1725548530000|2024-09-05 15:02:10|56480.2|56384.2|56459.7|56363.7|56480.2|56384.2|56450.8|56354.8|37
1725548540000|2024-09-05 15:02:20|56456.5|56360.5|56455.2|56359.2|56478.7|56382.7|56455.2|56359.2|38
1725548550000|2024-09-05 15:02:30|56456.2|56360.2|56483.3|56387.3|56483.3|56387.3|56438.8|56342.8|39
1725548560000|2024-09-05 15:02:40|56483.4|56387.4|56488|56392|56493.7|56397.7|56467.8|56371.8|38
1725548570000|2024-09-05 15:02:50|56488.8|56392.8|56475.3|56379.3|56498.3|56402.3|56475.3|56379.3|39
1725548580000|2024-09-05 15:03:00|56474.4|56378.4|56472.1|56376.1|56497.5|56401.5|56465.7|56369.7|38
1725548590000|2024-09-05 15:03:10|56471.6|56375.6|56407.3|56311.3|56471.6|56375.6|56407.3|56311.3|36
1725548600000|2024-09-05 15:03:20|56401.8|56305.8|56444.5|56348.5|56455.2|56359.2|56401.8|56305.8|34
1725548610000|2024-09-05 15:03:30|56444.4|56348.4|56405.8|56309.8|56444.5|56348.5|56395.2|56299.2|32
1725548620000|2024-09-05 15:03:40|56407.7|56311.7|56333.4|56237.4|56410.5|56314.5|56333.4|56237.4|38
1725548630000|2024-09-05 15:03:50|56327.7|56231.7|56347.2|56251.2|56351.9|56255.9|56316.8|56220.8|38
1725548640000|2024-09-05 15:04:00|56346.3|56250.3|56344.2|56248.2|56363.9|56267.9|56331.2|56235.2|38
1725548650000|2024-09-05 15:04:10|56344|56248|56300.2|56204.2|56344|56248|56300.2|56204.2|38
1725548660000|2024-09-05 15:04:20|56299.2|56203.2|56329.9|56233.9|56329.9|56233.9|56291.2|56195.2|35
1725548670000|2024-09-05 15:04:30|56329|56233|56347|56251|56347|56251|56305.8|56209.8|36
1725548680000|2024-09-05 15:04:40|56347.5|56251.5|56346.7|56250.7|56375.1|56279.1|56346.7|56250.7|39
1725548690000|2024-09-05 15:04:50|56339.8|56243.8|56340.2|56244.2|56344.5|56248.5|56335.4|56239.4|34
1725548700000|2024-09-05 15:05:00|56340.9|56244.9|56314.2|56218.2|56352.3|56256.3|56297.3|56201.3|39
1725548710000|2024-09-05 15:05:10|56314.6|56218.6|56447.9|56351.9|56447.9|56351.9|56311.8|56215.8|37
1725548720000|2024-09-05 15:05:20|56451|56355|56504|56408|56532.2|56436.2|56451|56355|39
1725548730000|2024-09-05 15:05:30|56508.9|56412.9|56497.2|56401.2|56510.3|56414.3|56483.4|56387.4|39
1725548740000|2024-09-05 15:05:40|56497.8|56401.8|56521.4|56425.4|56521.4|56425.4|56496.4|56400.4|38
1725548750000|2024-09-05 15:05:50|56518.6|56422.6|56520.9|56424.9|56523|56427|56511.8|56415.8|34
1725548760000|2024-09-05 15:06:00|56521.4|56425.4|56577.9|56481.9|56577.9|56481.9|56520.1|56424.1|39
1725548770000|2024-09-05 15:06:10|56580.5|56484.5|56633.5|56537.5|56685.5|56589.5|56580.5|56484.5|40
1725548780000|2024-09-05 15:06:20|56631.3|56535.3|56659.3|56563.3|56664.2|56568.2|56628.3|56532.3|40
1725548790000|2024-09-05 15:06:30|56662|56566|56677.2|56581.2|56682.1|56586.1|56661|56565|36
1725548800000|2024-09-05 15:06:40|56680.9|56584.9|56664.1|56568.1|56682.9|56586.9|56658.6|56562.6|36
1725548810000|2024-09-05 15:06:50|56664.6|56568.6|56634.8|56538.8|56666.7|56570.7|56634.8|56538.8|33
1725548820000|2024-09-05 15:07:00|56634.9|56538.9|56627.7|56531.7|56652|56556|56625.8|56529.8|35
1725548830000|2024-09-05 15:07:10|56629.1|56533.1|56638|56542|56657|56561|56629.1|56533.1|35
1725548840000|2024-09-05 15:07:20|56639.3|56543.3|56628.9|56532.9|56647|56551|56622.9|56526.9|40
1725548850000|2024-09-05 15:07:30|56628.2|56532.2|56649.7|56553.7|56650|56554|56626.2|56530.2|35
1725548860000|2024-09-05 15:07:40|56649.6|56553.6|56674.3|56578.3|56677.4|56581.4|56649.6|56553.6|36
1725548870000|2024-09-05 15:07:50|56675|56579|56672|56576|56675.9|56579.9|56669.7|56573.7|35
1725548880000|2024-09-05 15:08:00|56671.3|56575.3|56617.8|56521.8|56671.8|56575.8|56610.3|56514.3|35
1725548890000|2024-09-05 15:08:10|56618|56522|56655.8|56559.8|56655.8|56559.8|56616.4|56520.4|31
1725548900000|2024-09-05 15:08:20|56657.8|56561.8|56648.9|56552.9|56667.8|56571.8|56638.9|56542.9|38
1725548910000|2024-09-05 15:08:30|56651.8|56555.8|56649.2|56553.2|56653.7|56557.7|56645|56549|33
1725548920000|2024-09-05 15:08:40|56649.4|56553.4|56658.3|56562.3|56671|56575|56649.4|56553.4|39
1725548930000|2024-09-05 15:08:50|56658.6|56562.6|56652.5|56556.5|56658.6|56562.6|56645.1|56549.1|34
1725548940000|2024-09-05 15:09:00|56652.3|56556.3|56646.2|56550.2|56665.6|56569.6|56646.2|56550.2|34
1725548950000|2024-09-05 15:09:10|56646.6|56550.6|56648.8|56552.8|56658.9|56562.9|56646.4|56550.4|33
1725548960000|2024-09-05 15:09:20|56649.3|56553.3|56652.8|56556.8|56652.8|56556.8|56642.9|56546.9|24
1725548970000|2024-09-05 15:09:30|56653.8|56557.8|56668.6|56572.6|56669.4|56573.4|56650.1|56554.1|33
1725548980000|2024-09-05 15:09:40|56668.7|56572.7|56651.6|56555.6|56669.7|56573.7|56651.6|56555.6|33
1725548990000|2024-09-05 15:09:50|56650.6|56554.6|56639|56543|56654.7|56558.7|56639|56543|18
1725549000000|2024-09-05 15:10:00|56639.9|56543.9|56647|56551|56666.8|56570.8|56638.6|56542.6|38
1725549010000|2024-09-05 15:10:10|56648.1|56552.1|56659.6|56563.6|56664|56568|56643.4|56547.4|37
1725549020000|2024-09-05 15:10:20|56659.7|56563.7|56628.5|56532.5|56659.7|56563.7|56628.5|56532.5|32
1725549030000|2024-09-05 15:10:30|56624.9|56528.9|56644.5|56548.5|56650|56554|56624|56528|37
1725549040000|2024-09-05 15:10:40|56645|56549|56658.2|56562.2|56674.1|56578.1|56645|56549|33
1725549050000|2024-09-05 15:10:50|56658.5|56562.5|56647.5|56551.5|56660|56564|56647.5|56551.5|34
1725549060000|2024-09-05 15:11:00|56646|56550|56642.8|56546.8|56647.1|56551.1|56629.1|56533.1|35
1725549070000|2024-09-05 15:11:10|56644.4|56548.4|56665.3|56569.3|56665.3|56569.3|56644.2|56548.2|37
1725549080000|2024-09-05 15:11:20|56664.9|56568.9|56681.5|56585.5|56684|56588|56664.9|56568.9|36
1725549090000|2024-09-05 15:11:30|56681.6|56585.6|56683.5|56587.5|56688.9|56592.9|56670.9|56574.9|36
1725549100000|2024-09-05 15:11:40|56684.8|56588.8|56689.7|56593.7|56690.4|56594.4|56680.9|56584.9|36
1725549110000|2024-09-05 15:11:50|56690.2|56594.2|56689.6|56593.6|56705.2|56609.2|56689.4|56593.4|36
1725549120000|2024-09-05 15:12:00|56690.8|56594.8|56684.7|56588.7|56690.8|56594.8|56678.1|56582.1|37
1725549130000|2024-09-05 15:12:10|56686.3|56590.3|56676.6|56580.6|56686.3|56590.3|56650.5|56554.5|38
1725549140000|2024-09-05 15:12:20|56675.7|56579.7|56683.6|56587.6|56684.9|56588.9|56671.9|56575.9|31
1725549150000|2024-09-05 15:12:30|56686.3|56590.3|56692.8|56596.8|56699.5|56603.5|56678|56582|36
1725549160000|2024-09-05 15:12:40|56693.3|56597.3|56697|56601|56703.1|56607.1|56693.1|56597.1|34
1725549170000|2024-09-05 15:12:50|56696.5|56600.5|56658.7|56562.7|56696.5|56600.5|56658.7|56562.7|35
1725549180000|2024-09-05 15:13:00|56659|56563|56629.1|56533.1|56659.9|56563.9|56621.6|56525.6|26
1725549190000|2024-09-05 15:13:10|56629.7|56533.7|56606.9|56510.9|56629.7|56533.7|56606.9|56510.9|28
1725549200000|2024-09-05 15:13:20|56608.3|56512.3|56613.9|56517.9|56619.2|56523.2|56608.3|56512.3|21
1725549210000|2024-09-05 15:13:30|56616.2|56520.2|56602.3|56506.3|56632.1|56536.1|56601.9|56505.9|34
1725549220000|2024-09-05 15:13:40|56600.3|56504.3|56592.3|56496.3|56600.3|56504.3|56589.5|56493.5|32
1725549230000|2024-09-05 15:13:50|56593|56497|56575.9|56479.9|56593|56497|56573|56477|34
1725549240000|2024-09-05 15:14:00|56576.3|56480.3|56510.1|56414.1|56578|56482|56510.1|56414.1|38
1725549250000|2024-09-05 15:14:10|56507.2|56411.2|56496.3|56400.3|56507.2|56411.2|56488.6|56392.6|38
1725549260000|2024-09-05 15:14:20|56498.9|56402.9|56523|56427|56523|56427|56488.8|56392.8|30
1725549270000|2024-09-05 15:14:30|56524.9|56428.9|56542.9|56446.9|56565.8|56469.8|56524.1|56428.1|39
1725549280000|2024-09-05 15:14:40|56541.6|56445.6|56541.5|56445.5|56550.6|56454.6|56538.6|56442.6|35
1725549290000|2024-09-05 15:14:50|56541.6|56445.6|56530.6|56434.6|56543.7|56447.7|56530|56434|36
1725549300000|2024-09-05 15:15:00|56528.9|56432.9|56534|56438|56541|56445|56519.7|56423.7|40
1725549310000|2024-09-05 15:15:10|56535.2|56439.2|56509.6|56413.6|56535.3|56439.3|56509.6|56413.6|37
1725549320000|2024-09-05 15:15:20|56504.5|56408.5|56559.1|56463.1|56559.1|56463.1|56498.9|56402.9|38
1725549330000|2024-09-05 15:15:30|56560.6|56464.6|56547.4|56451.4|56563|56467|56544.4|56448.4|38
1725549340000|2024-09-05 15:15:40|56548.8|56452.8|56555.4|56459.4|56566.3|56470.3|56545.4|56449.4|39
1725549350000|2024-09-05 15:15:50|56555.3|56459.3|56562.1|56466.1|56564.6|56468.6|56553.6|56457.6|32
1725549360000|2024-09-05 15:16:00|56561.8|56465.8|56601.4|56505.4|56603.8|56507.8|56559.4|56463.4|40
1725549370000|2024-09-05 15:16:10|56602.8|56506.8|56575.3|56479.3|56611|56515|56573.5|56477.5|38
1725549380000|2024-09-05 15:16:20|56574.9|56478.9|56595.6|56499.6|56597.7|56501.7|56574.9|56478.9|33
1725549390000|2024-09-05 15:16:30|56595.3|56499.3|56594.2|56498.2|56597|56501|56587.1|56491.1|35
1725549400000|2024-09-05 15:16:40|56594.6|56498.6|56627.9|56531.9|56627.9|56531.9|56593.3|56497.3|35
1725549410000|2024-09-05 15:16:50|56627.4|56531.4|56627.1|56531.1|56631.4|56535.4|56624|56528|34
1725549420000|2024-09-05 15:17:00|56628.2|56532.2|56643|56547|56643|56547|56628.2|56532.2|36
1725549430000|2024-09-05 15:17:10|56643.7|56547.7|56643.2|56547.2|56657.1|56561.1|56641.4|56545.4|37
1725549440000|2024-09-05 15:17:20|56638.8|56542.8|56626.4|56530.4|56639.7|56543.7|56625.5|56529.5|35
1725549450000|2024-09-05 15:17:30|56625.5|56529.5|56659.6|56563.6|56660.5|56564.5|56623.6|56527.6|34
1725549460000|2024-09-05 15:17:40|56659.3|56563.3|56633.8|56537.8|56659.3|56563.3|56629.5|56533.5|35
1725549470000|2024-09-05 15:17:50|56634.5|56538.5|56633.3|56537.3|56635.6|56539.6|56629.8|56533.8|30
1725549480000|2024-09-05 15:18:00|56633.4|56537.4|56611.2|56515.2|56635.6|56539.6|56611.2|56515.2|28
1725549490000|2024-09-05 15:18:10|56610.6|56514.6|56608.2|56512.2|56610.7|56514.7|56601.4|56505.4|28
1725549500000|2024-09-05 15:18:20|56615.5|56519.5|56562.1|56466.1|56617.2|56521.2|56561.1|56465.1|34
1725549510000|2024-09-05 15:18:30|56556.7|56460.7|56513.5|56417.5|56556.7|56460.7|56510.3|56414.3|34
1725549520000|2024-09-05 15:18:40|56513|56417|56534.4|56438.4|56534.4|56438.4|56507.5|56411.5|34
1725549530000|2024-09-05 15:18:50|56534.7|56438.7|56523.6|56427.6|56541|56445|56523.6|56427.6|36
1725549540000|2024-09-05 15:19:00|56524.8|56428.8|56538.3|56442.3|56564.7|56468.7|56523.6|56427.6|31
1725549550000|2024-09-05 15:19:10|56538.8|56442.8|56537.9|56441.9|56538.8|56442.8|56526.3|56430.3|34
1725549560000|2024-09-05 15:19:20|56541.8|56445.8|56548.6|56452.6|56549.5|56453.5|56541|56445|30
1725549570000|2024-09-05 15:19:30|56548.9|56452.9|56559.9|56463.9|56562.2|56466.2|56548.9|56452.9|32
1725549580000|2024-09-05 15:19:40|56560.2|56464.2|56567.3|56471.3|56567.3|56471.3|56559.3|56463.3|26
1725549590000|2024-09-05 15:19:50|56566.2|56470.2|56568.6|56472.6|56568.6|56472.6|56553.9|56457.9|30
1725549600000|2024-09-05 15:20:00|56568.3|56472.3|56582.9|56486.9|56595.4|56499.4|56568.3|56472.3|36
1725549610000|2024-09-05 15:20:10|56576.8|56480.8|56588|56492|56588|56492|56575.3|56479.3|21
1725549620000|2024-09-05 15:20:20|56589.2|56493.2|56584.8|56488.8|56599.8|56503.8|56583.1|56487.1|35
1725549630000|2024-09-05 15:20:30|56583.4|56487.4|56555.8|56459.8|56583.4|56487.4|56555.2|56459.2|26
1725549640000|2024-09-05 15:20:40|56554.8|56458.8|56550.7|56454.7|56556.2|56460.2|56550.7|56454.7|32
1725549650000|2024-09-05 15:20:50|56550.3|56454.3|56559.4|56463.4|56561|56465|56550.3|56454.3|32
1725549660000|2024-09-05 15:21:00|56556.6|56460.6|56601.6|56505.6|56601.6|56505.6|56554.4|56458.4|37
1725549670000|2024-09-05 15:21:10|56601.8|56505.8|56595.3|56499.3|56606.4|56510.4|56589.6|56493.6|34
1725549680000|2024-09-05 15:21:20|56596.8|56500.8|56589|56493|56603.9|56507.9|56587.4|56491.4|31
1725549690000|2024-09-05 15:21:30|56588.3|56492.3|56566.1|56470.1|56589.5|56493.5|56566|56470|30
1725549700000|2024-09-05 15:21:40|56566.9|56470.9|56553.7|56457.7|56567.6|56471.6|56553.7|56457.7|24
1725549710000|2024-09-05 15:21:50|56554.4|56458.4|56517.2|56421.2|56554.6|56458.6|56512.1|56416.1|24
1725549720000|2024-09-05 15:22:00|56515.9|56419.9|56506.7|56410.7|56515.9|56419.9|56450.8|56354.8|35
1725549730000|2024-09-05 15:22:10|56532.1|56436.1|56537.8|56441.8|56546|56450|56530.7|56434.7|37
1725549740000|2024-09-05 15:22:20|56537.6|56441.6|56561.4|56465.4|56565.1|56469.1|56536.7|56440.7|36
1725549750000|2024-09-05 15:22:30|56568.8|56472.8|56566.6|56470.6|56575.8|56479.8|56566.6|56470.6|28
1725549760000|2024-09-05 15:22:40|56566.7|56470.7|56542.7|56446.7|56569.3|56473.3|56538.2|56442.2|27
1725549770000|2024-09-05 15:22:50|56543.5|56447.5|56545.8|56449.8|56548.1|56452.1|56543.4|56447.4|26
1725549780000|2024-09-05 15:23:00|56546.3|56450.3|56501.3|56405.3|56546.4|56450.4|56500.2|56404.2|31
1725549790000|2024-09-05 15:23:10|56501.1|56405.1|56489.7|56393.7|56501.1|56405.1|56482.5|56386.5|23
1725549800000|2024-09-05 15:23:20|56489.3|56393.3|56495.5|56399.5|56503.4|56407.4|56489.3|56393.3|35
1725549810000|2024-09-05 15:23:30|56496|56400|56499.1|56403.1|56506.9|56410.9|56494|56398|33
1725549820000|2024-09-05 15:23:40|56498.8|56402.8|56505.1|56409.1|56506.5|56410.5|56498.4|56402.4|26
1725549830000|2024-09-05 15:23:50|56504.7|56408.7|56480.9|56384.9|56506.8|56410.8|56480.9|56384.9|32
1725549840000|2024-09-05 15:24:00|56480.2|56384.2|56471.8|56375.8|56480.2|56384.2|56460.6|56364.6|35
1725549850000|2024-09-05 15:24:10|56471.7|56375.7|56480.8|56384.8|56484.1|56388.1|56471.7|56375.7|33
1725549860000|2024-09-05 15:24:20|56482.3|56386.3|56465.5|56369.5|56491.1|56395.1|56465.5|56369.5|35
1725549870000|2024-09-05 15:24:30|56466.3|56370.3|56368|56272|56466.3|56370.3|56368|56272|40
1725549880000|2024-09-05 15:24:40|56368.4|56272.4|56396.2|56300.2|56396.2|56300.2|56363.9|56267.9|38
1725549890000|2024-09-05 15:24:50|56395.4|56299.4|56389.8|56293.8|56406.3|56310.3|56386.4|56290.4|37
1725549900000|2024-09-05 15:25:00|56391.7|56295.7|56366.2|56270.2|56391.7|56295.7|56360.8|56264.8|34
1725549910000|2024-09-05 15:25:10|56368|56272|56336|56240|56368|56272|56335|56239|39
1725549920000|2024-09-05 15:25:20|56337.3|56241.3|56352.9|56256.9|56357|56261|56333.4|56237.4|38
1725549930000|2024-09-05 15:25:30|56350.6|56254.6|56312.4|56216.4|56350.6|56254.6|56312.4|56216.4|38
1725549940000|2024-09-05 15:25:40|56309.4|56213.4|56258.9|56162.9|56312.2|56216.2|56256.5|56160.5|37
1725549950000|2024-09-05 15:25:50|56257.6|56161.6|56249.3|56153.3|56291|56195|56236.2|56140.2|38
1725549960000|2024-09-05 15:26:00|56249.7|56153.7|56267|56171|56267.5|56171.5|56236.5|56140.5|39
1725549970000|2024-09-05 15:26:10|56269.6|56173.6|56226.4|56130.4|56272.4|56176.4|56222.6|56126.6|40
1725549980000|2024-09-05 15:26:20|56222.1|56126.1|56204|56108|56222.3|56126.3|56204|56108|39
1725549990000|2024-09-05 15:26:30|56203.1|56107.1|56144.3|56048.3|56203.1|56107.1|56141.2|56045.2|38
1725550000000|2024-09-05 15:26:40|56142.1|56046.1|56114.9|56018.9|56143.1|56047.1|56109|56013|39
1725550010000|2024-09-05 15:26:50|56114|56018|56099.5|56003.5|56118.2|56022.2|56083.8|55987.8|38
1725550020000|2024-09-05 15:27:00|56095|55999|56093.2|55997.2|56103.6|56007.6|56079.3|55983.3|39
1725550030000|2024-09-05 15:27:10|56094.4|55998.4|56130.2|56034.2|56132.1|56036.1|56091.1|55995.1|36
1725550040000|2024-09-05 15:27:20|56134|56038|56118.2|56022.2|56160.2|56064.2|56118.2|56022.2|38
1725550050000|2024-09-05 15:27:30|56115.1|56019.1|56120|56024|56140.2|56044.2|56115.1|56019.1|37
1725550060000|2024-09-05 15:27:40|56123.1|56027.1|56145.2|56049.2|56146.7|56050.7|56123.1|56027.1|37
1725550070000|2024-09-05 15:27:50|56145.9|56049.9|56178.2|56082.2|56179.4|56083.4|56143.7|56047.7|38
1725550080000|2024-09-05 15:28:00|56180.2|56084.2|56106.3|56010.3|56188.7|56092.7|56106.3|56010.3|38
1725550090000|2024-09-05 15:28:10|56106.6|56010.6|56087|55991|56107.4|56011.4|56085.9|55989.9|34
1725550100000|2024-09-05 15:28:20|56086.5|55990.5|56042.6|55946.6|56090.1|55994.1|56042.6|55946.6|31
1725550110000|2024-09-05 15:28:30|56040.3|55944.3|56049.6|55953.6|56068.9|55972.9|56037.2|55941.2|38
1725550120000|2024-09-05 15:28:40|56049|55953|56028.4|55932.4|56050.1|55954.1|56017.6|55921.6|36
1725550130000|2024-09-05 15:28:50|56032.1|55936.1|55986.1|55890.1|56037|55941|55974.7|55878.7|38
1725550140000|2024-09-05 15:29:00|55985.5|55889.5|55994.6|55898.6|55995.5|55899.5|55976.7|55880.7|40
1725550150000|2024-09-05 15:29:10|55997.5|55901.5|56030.3|55934.3|56043|55947|55997.5|55901.5|40
1725550160000|2024-09-05 15:29:20|56034.1|55938.1|56029|55933|56046.2|55950.2|56029|55933|39
1725550170000|2024-09-05 15:29:30|56030|55934|56031.1|55935.1|56045.4|55949.4|56019.1|55923.1|36
1725550180000|2024-09-05 15:29:40|56029.6|55933.6|56029.1|55933.1|56031|55935|56023.5|55927.5|29
1725550190000|2024-09-05 15:29:50|56027.5|55931.5|56022.9|55926.9|56027.5|55931.5|56009.2|55913.2|38
1725550200000|2024-09-05 15:30:00|56020.2|55924.2|55973.9|55877.9|56020.2|55924.2|55973.1|55877.1|40
1725550210000|2024-09-05 15:30:10|55971.2|55875.2|55926.7|55830.7|55971.2|55875.2|55915.5|55819.5|35
1725550220000|2024-09-05 15:30:20|55926.6|55830.6|55918.3|55822.3|55926.6|55830.6|55899.7|55803.7|36
1725550230000|2024-09-05 15:30:30|55910|55814|55891.7|55795.7|55912.3|55816.3|55887.8|55791.8|34
1725550240000|2024-09-05 15:30:40|55888.2|55792.2|55893.7|55797.7|55893.7|55797.7|55878.1|55782.1|29
1725550250000|2024-09-05 15:30:50|55895|55799|55993|55897|55994.6|55898.6|55895|55799|39
1725550260000|2024-09-05 15:31:00|55993.5|55897.5|55972.8|55876.8|56028.3|55932.3|55972.8|55876.8|38
1725550270000|2024-09-05 15:31:10|55973.5|55877.5|55928.1|55832.1|55973.5|55877.5|55922.8|55826.8|40
1725550280000|2024-09-05 15:31:20|55926.5|55830.5|55941.8|55845.8|55963.6|55867.6|55923.5|55827.5|36
1725550290000|2024-09-05 15:31:30|55943.8|55847.8|55943.8|55847.8|55954|55858|55928.6|55832.6|39
1725550300000|2024-09-05 15:31:40|55944.1|55848.1|55939.3|55843.3|55958.4|55862.4|55935.8|55839.8|37
1725550310000|2024-09-05 15:31:50|55938.7|55842.7|55902.1|55806.1|55939.5|55843.5|55902.1|55806.1|40
1725550320000|2024-09-05 15:32:00|55902.2|55806.2|55873.2|55777.2|55902.4|55806.4|55872.7|55776.7|33
1725550330000|2024-09-05 15:32:10|55872.9|55776.9|55903.4|55807.4|55905.3|55809.3|55872.7|55776.7|33
1725550340000|2024-09-05 15:32:20|55909.5|55813.5|55917.4|55821.4|55926.4|55830.4|55906.6|55810.6|35
1725550350000|2024-09-05 15:32:30|55918.9|55822.9|55952.3|55856.3|55952.3|55856.3|55918.5|55822.5|37
1725550360000|2024-09-05 15:32:40|55952.6|55856.6|55966.9|55870.9|55969.5|55873.5|55945.2|55849.2|33
1725550370000|2024-09-05 15:32:50|55967.1|55871.1|55909.5|55813.5|55967.1|55871.1|55909.5|55813.5|36
1725550380000|2024-09-05 15:33:00|55902.8|55806.8|55888.3|55792.3|55904.8|55808.8|55876.9|55780.9|38
1725550390000|2024-09-05 15:33:10|55887.8|55791.8|55901.8|55805.8|55903.5|55807.5|55878.3|55782.3|29
1725550400000|2024-09-05 15:33:20|55900.6|55804.6|55935.3|55839.3|55941.5|55845.5|55896|55800|38
1725550410000|2024-09-05 15:33:30|55926.8|55830.8|55906|55810|55926.8|55830.8|55897.4|55801.4|38
1725550420000|2024-09-05 15:33:40|55906.2|55810.2|55905.1|55809.1|55934.8|55838.8|55903.2|55807.2|38
1725550430000|2024-09-05 15:33:50|55903.8|55807.8|55878.2|55782.2|55911.7|55815.7|55878.2|55782.2|38
1725550440000|2024-09-05 15:34:00|55879.9|55783.9|55920.3|55824.3|55921.7|55825.7|55876.7|55780.7|39
1725550450000|2024-09-05 15:34:10|55918.9|55822.9|55913.9|55817.9|55945.7|55849.7|55912.5|55816.5|35
1725550460000|2024-09-05 15:34:20|55915.7|55819.7|55950.3|55854.3|55950.3|55854.3|55910.2|55814.2|37
1725550470000|2024-09-05 15:34:30|55949.6|55853.6|55954.7|55858.7|55958|55862|55949.5|55853.5|36
1725550480000|2024-09-05 15:34:40|55954.4|55858.4|55916.9|55820.9|55954.4|55858.4|55916.9|55820.9|34
1725550490000|2024-09-05 15:34:50|55915.2|55819.2|55921.2|55825.2|55931.1|55835.1|55910.9|55814.9|37
1725550500000|2024-09-05 15:35:00|55922|55826|55986.3|55890.3|55986.3|55890.3|55920.2|55824.2|39
1725550510000|2024-09-05 15:35:10|55986|55890|55995.5|55899.5|55998|55902|55981.6|55885.6|37
1725550520000|2024-09-05 15:35:20|55996.5|55900.5|56047.7|55951.7|56048|55952|55996.5|55900.5|36
1725550530000|2024-09-05 15:35:30|56048|55952|56062.1|55966.1|56063.4|55967.4|56042.6|55946.6|35
1725550540000|2024-09-05 15:35:40|56057.9|55961.9|56065.7|55969.7|56065.8|55969.8|56053.9|55957.9|38
1725550550000|2024-09-05 15:35:50|56061.4|55965.4|56070.9|55974.9|56071.2|55975.2|56061.4|55965.4|32
1725550560000|2024-09-05 15:36:00|56072.7|55976.7|56095.4|55999.4|56100.3|56004.3|56072.7|55976.7|35
1725550570000|2024-09-05 15:36:10|56092.7|55996.7|56093.2|55997.2|56100.4|56004.4|56074.7|55978.7|36
1725550580000|2024-09-05 15:36:20|56096|56000|56104.7|56008.7|56105.1|56009.1|56084.7|55988.7|39
1725550590000|2024-09-05 15:36:30|56104.9|56008.9|56129.8|56033.8|56132.2|56036.2|56104.9|56008.9|36
1725550600000|2024-09-05 15:36:40|56127.3|56031.3|56152.4|56056.4|56153.4|56057.4|56127.3|56031.3|36
1725550610000|2024-09-05 15:36:50|56155.5|56059.5|56181.6|56085.6|56181.6|56085.6|56148.4|56052.4|39
1725550620000|2024-09-05 15:37:00|56182.8|56086.8|56211.9|56115.9|56216.8|56120.8|56182.8|56086.8|36
1725550630000|2024-09-05 15:37:10|56207.9|56111.9|56192.1|56096.1|56221|56125|56192.1|56096.1|34
1725550640000|2024-09-05 15:37:20|56195.3|56099.3|56150|56054|56198.1|56102.1|56137.2|56041.2|38
1725550650000|2024-09-05 15:37:30|56151|56055|56163.2|56067.2|56169.2|56073.2|56148.6|56052.6|37
1725550660000|2024-09-05 15:37:40|56162.7|56066.7|56140.3|56044.3|56162.7|56066.7|56140.2|56044.2|35
1725550670000|2024-09-05 15:37:50|56140.1|56044.1|56147.7|56051.7|56152|56056|56138.5|56042.5|26
1725550680000|2024-09-05 15:38:00|56147.9|56051.9|56184.1|56088.1|56203.1|56107.1|56140.9|56044.9|40
1725550690000|2024-09-05 15:38:10|56187.3|56091.3|56178.2|56082.2|56187.3|56091.3|56145.7|56049.7|38
1725550700000|2024-09-05 15:38:20|56177.4|56081.4|56207.6|56111.6|56207.7|56111.7|56176.6|56080.6|34
1725550710000|2024-09-05 15:38:30|56209|56113|56225.7|56129.7|56225.7|56129.7|56209|56113|38
1725550720000|2024-09-05 15:38:40|56225.5|56129.5|56213.6|56117.6|56225.5|56129.5|56209.9|56113.9|32
1725550730000|2024-09-05 15:38:50|56216.3|56120.3|56222.4|56126.4|56225.6|56129.6|56214.7|56118.7|34
1725550740000|2024-09-05 15:39:00|56218.1|56122.1|56237.9|56141.9|56237.9|56141.9|56217|56121|32
1725550750000|2024-09-05 15:39:10|56237.1|56141.1|56184.8|56088.8|56237.6|56141.6|56182.8|56086.8|36
1725550760000|2024-09-05 15:39:20|56185.7|56089.7|56183.6|56087.6|56185.8|56089.8|56181|56085|22
1725550770000|2024-09-05 15:39:30|56181.8|56085.8|56191.2|56095.2|56191.9|56095.9|56180.9|56084.9|25
1725550780000|2024-09-05 15:39:40|56194.1|56098.1|56197.2|56101.2|56203|56107|56183.7|56087.7|37
1725550790000|2024-09-05 15:39:50|56197.4|56101.4|56229.4|56133.4|56232.8|56136.8|56197.4|56101.4|33
1725550800000|2024-09-05 15:40:00|56231.1|56135.1|56244.4|56148.4|56247.5|56151.5|56227.1|56131.1|34
1725550810000|2024-09-05 15:40:10|56237.6|56141.6|56202.1|56106.1|56237.6|56141.6|56202.1|56106.1|31
1725550820000|2024-09-05 15:40:20|56198.2|56102.2|56184.5|56088.5|56201.3|56105.3|56184.5|56088.5|25
1725550830000|2024-09-05 15:40:30|56182|56086|56132.3|56036.3|56182|56086|56130|56034|32
1725550840000|2024-09-05 15:40:40|56134.8|56038.8|56156.8|56060.8|56158|56062|56134.1|56038.1|38
1725550850000|2024-09-05 15:40:50|56155|56059|56148|56052|56164.9|56068.9|56145|56049|33
1725550860000|2024-09-05 15:41:00|56148.1|56052.1|56123.1|56027.1|56153.4|56057.4|56123.1|56027.1|29
1725550870000|2024-09-05 15:41:10|56122.6|56026.6|56112.6|56016.6|56122.6|56026.6|56104.2|56008.2|34
1725550880000|2024-09-05 15:41:20|56115|56019|56110.4|56014.4|56130.1|56034.1|56110.4|56014.4|34
1725550890000|2024-09-05 15:41:30|56108.8|56012.8|56121.3|56025.3|56121.5|56025.5|56098.3|56002.3|23
1725550900000|2024-09-05 15:41:40|56121.4|56025.4|56117.9|56021.9|56127.4|56031.4|56115.3|56019.3|21
1725550910000|2024-09-05 15:41:50|56119.9|56023.9|56118.7|56022.7|56119.9|56023.9|56110.3|56014.3|27
1725550920000|2024-09-05 15:42:00|56119.4|56023.4|56138.7|56042.7|56141.3|56045.3|56117.4|56021.4|32
1725550930000|2024-09-05 15:42:10|56134.3|56038.3|56179.8|56083.8|56180|56084|56121.9|56025.9|32
1725550940000|2024-09-05 15:42:20|56179.7|56083.7|56191.6|56095.6|56192.1|56096.1|56178.1|56082.1|32
1725550950000|2024-09-05 15:42:30|56192.7|56096.7|56177.8|56081.8|56193.3|56097.3|56177.8|56081.8|19
1725550960000|2024-09-05 15:42:40|56177.7|56081.7|56151.9|56055.9|56177.7|56081.7|56150.7|56054.7|31
1725550970000|2024-09-05 15:42:50|56152.6|56056.6|56133.9|56037.9|56156.6|56060.6|56133.9|56037.9|19
1725550980000|2024-09-05 15:43:00|56129.6|56033.6|56101.4|56005.4|56129.6|56033.6|56100|56004|30
1725550990000|2024-09-05 15:43:10|56101.5|56005.5|56108.3|56012.3|56117.5|56021.5|56094.4|55998.4|37
1725551000000|2024-09-05 15:43:20|56107.5|56011.5|56077.4|55981.4|56107.5|56011.5|56066.4|55970.4|33
1725551010000|2024-09-05 15:43:30|56077.7|55981.7|56058.8|55962.8|56077.7|55981.7|56057.2|55961.2|30
1725551020000|2024-09-05 15:43:40|56054.3|55958.3|56058.1|55962.1|56064.4|55968.4|56049.7|55953.7|33
1725551030000|2024-09-05 15:43:50|56058|55962|56055.5|55959.5|56062.7|55966.7|56055.1|55959.1|31
1725551040000|2024-09-05 15:44:00|56055|55959|56066.3|55970.3|56068.1|55972.1|56032.7|55936.7|36
1725551050000|2024-09-05 15:44:10|56066.4|55970.4|56039.5|55943.5|56079.1|55983.1|56039.5|55943.5|32
1725551060000|2024-09-05 15:44:20|56041.6|55945.6|56035.9|55939.9|56045.2|55949.2|56029.8|55933.8|35
1725551070000|2024-09-05 15:44:30|56035.6|55939.6|56058.5|55962.5|56058.9|55962.9|56033.9|55937.9|31
1725551080000|2024-09-05 15:44:40|56058|55962|56021.3|55925.3|56061.1|55965.1|56021.3|55925.3|35
1725551090000|2024-09-05 15:44:50|56014|55918|56011.3|55915.3|56014|55918|55994.7|55898.7|34
1725551100000|2024-09-05 15:45:00|56011.1|55915.1|56047.2|55951.2|56058.5|55962.5|56011|55915|39
1725551110000|2024-09-05 15:45:10|56047.6|55951.6|56023.6|55927.6|56048.5|55952.5|56020|55924|36
1725551120000|2024-09-05 15:45:20|56029.7|55933.7|56054.8|55958.8|56055.7|55959.7|56029.7|55933.7|36
1725551130000|2024-09-05 15:45:30|56055.3|55959.3|56051.8|55955.8|56058.6|55962.6|56048.3|55952.3|29
1725551140000|2024-09-05 15:45:40|56052|55956|56071.3|55975.3|56085|55989|56052|55956|39
1725551150000|2024-09-05 15:45:50|56071.2|55975.2|56051.8|55955.8|56071.5|55975.5|56047.9|55951.9|36
1725551160000|2024-09-05 15:46:00|56052.1|55956.1|56094.1|55998.1|56094.1|55998.1|56048.4|55952.4|39
1725551170000|2024-09-05 15:46:10|56091.6|55995.6|56074.4|55978.4|56091.6|55995.6|56074.4|55978.4|35
1725551180000|2024-09-05 15:46:20|56073.6|55977.6|56076.1|55980.1|56092.9|55996.9|56073.6|55977.6|34
1725551190000|2024-09-05 15:46:30|56077.8|55981.8|56106.7|56010.7|56106.8|56010.8|56077.8|55981.8|35
1725551200000|2024-09-05 15:46:40|56106.8|56010.8|56113|56017|56116.5|56020.5|56106.8|56010.8|34
1725551210000|2024-09-05 15:46:50|56113.5|56017.5|56077.7|55981.7|56116|56020|56077.4|55981.4|30
1725551220000|2024-09-05 15:47:00|56078.5|55982.5|56116.2|56020.2|56116.7|56020.7|56078.5|55982.5|33
1725551230000|2024-09-05 15:47:10|56113.8|56017.8|56116.5|56020.5|56119.7|56023.7|56107.9|56011.9|34
1725551240000|2024-09-05 15:47:20|56116.2|56020.2|56113.3|56017.3|56126.7|56030.7|56111.8|56015.8|32
1725551250000|2024-09-05 15:47:30|56115.1|56019.1|56135.9|56039.9|56149|56053|56115.1|56019.1|37
1725551260000|2024-09-05 15:47:40|56137.7|56041.7|56120.2|56024.2|56137.7|56041.7|56117.9|56021.9|34
1725551270000|2024-09-05 15:47:50|56117.4|56021.4|56117.3|56021.3|56120|56024|56115.8|56019.8|19
1725551280000|2024-09-05 15:48:00|56119|56023|56142.9|56046.9|56144.3|56048.3|56119|56023|32
1725551290000|2024-09-05 15:48:10|56140.3|56044.3|56117.5|56021.5|56142.9|56046.9|56115.7|56019.7|23
1725551300000|2024-09-05 15:48:20|56118.6|56022.6|56125.2|56029.2|56125.3|56029.3|56115.9|56019.9|20
1725551310000|2024-09-05 15:48:30|56125.1|56029.1|56143.9|56047.9|56143.9|56047.9|56125|56029|23
1725551320000|2024-09-05 15:48:40|56144|56048|56138.4|56042.4|56145.8|56049.8|56138.4|56042.4|13
1725551330000|2024-09-05 15:48:50|56138.3|56042.3|56133.5|56037.5|56138.3|56042.3|56126.5|56030.5|25
1725551340000|2024-09-05 15:49:00|56133.4|56037.4|56101.8|56005.8|56134.9|56038.9|56096.9|56000.9|34
1725551350000|2024-09-05 15:49:10|56103.6|56007.6|56133.8|56037.8|56135.3|56039.3|56103.6|56007.6|27
1725551360000|2024-09-05 15:49:20|56133.6|56037.6|56156.3|56060.3|56156.6|56060.6|56133.6|56037.6|32
1725551370000|2024-09-05 15:49:30|56156.5|56060.5|56166.3|56070.3|56166.3|56070.3|56155.6|56059.6|30
1725551380000|2024-09-05 15:49:40|56165.7|56069.7|56125.6|56029.6|56165.7|56069.7|56120.4|56024.4|29
1725551390000|2024-09-05 15:49:50|56125.9|56029.9|56144.6|56048.6|56144.6|56048.6|56125.9|56029.9|29
1725551400000|2024-09-05 15:50:00|56144.8|56048.8|56138|56042|56159.6|56063.6|56138|56042|33
1725551410000|2024-09-05 15:50:10|56137.9|56041.9|56111.6|56015.6|56137.9|56041.9|56109.7|56013.7|31
1725551420000|2024-09-05 15:50:20|56111.8|56015.8|56123.1|56027.1|56124.4|56028.4|56094.4|55998.4|38
1725551430000|2024-09-05 15:50:30|56123.9|56027.9|56104.5|56008.5|56124.9|56028.9|56093.9|55997.9|32
1725551440000|2024-09-05 15:50:40|56103.3|56007.3|56108.7|56012.7|56109.8|56013.8|56103|56007|23
1725551450000|2024-09-05 15:50:50|56109.3|56013.3|56123.7|56027.7|56127|56031|56109.2|56013.2|32
1725551460000|2024-09-05 15:51:00|56123.1|56027.1|56174.8|56078.8|56176.8|56080.8|56122.6|56026.6|35
1725551470000|2024-09-05 15:51:10|56176.5|56080.5|56203.4|56107.4|56204.2|56108.2|56154.9|56058.9|36
1725551480000|2024-09-05 15:51:20|56203.3|56107.3|56194.7|56098.7|56214.8|56118.8|56193.9|56097.9|37
1725551490000|2024-09-05 15:51:30|56194.4|56098.4|56205.2|56109.2|56211|56115|56190|56094|33
1725551500000|2024-09-05 15:51:40|56206|56110|56189.3|56093.3|56206|56110|56168.3|56072.3|36
1725551510000|2024-09-05 15:51:50|56192.5|56096.5|56201.7|56105.7|56203.7|56107.7|56190.8|56094.8|34
1725551520000|2024-09-05 15:52:00|56198.2|56102.2|56202.8|56106.8|56202.8|56106.8|56182.2|56086.2|34
1725551530000|2024-09-05 15:52:10|56203.8|56107.8|56218.1|56122.1|56219.9|56123.9|56202.2|56106.2|28
1725551540000|2024-09-05 15:52:20|56217.7|56121.7|56183.7|56087.7|56217.7|56121.7|56180.3|56084.3|32
1725551550000|2024-09-05 15:52:30|56183.8|56087.8|56208.3|56112.3|56210.4|56114.4|56183.8|56087.8|29
1725551560000|2024-09-05 15:52:40|56208.8|56112.8|56210.1|56114.1|56218|56122|56201.5|56105.5|27
1725551570000|2024-09-05 15:52:50|56210|56114|56208.8|56112.8|56210|56114|56200.4|56104.4|19
1725551580000|2024-09-05 15:53:00|56208.7|56112.7|56208.8|56112.8|56221.3|56125.3|56208.4|56112.4|26
1725551590000|2024-09-05 15:53:10|56204.4|56108.4|56206.6|56110.6|56209|56113|56199.2|56103.2|26
1725551600000|2024-09-05 15:53:20|56205.7|56109.7|56211.6|56115.6|56223.8|56127.8|56200.8|56104.8|32
1725551610000|2024-09-05 15:53:30|56211.7|56115.7|56181.5|56085.5|56213.2|56117.2|56178.2|56082.2|27
1725551620000|2024-09-05 15:53:40|56179.3|56083.3|56189.2|56093.2|56189.5|56093.5|56177.7|56081.7|27
1725551630000|2024-09-05 15:53:50|56189|56093|56186.1|56090.1|56191.6|56095.6|56183.9|56087.9|19
1725551640000|2024-09-05 15:54:00|56187.6|56091.6|56179.1|56083.1|56192.6|56096.6|56178.8|56082.8|27
1725551650000|2024-09-05 15:54:10|56177.9|56081.9|56191.7|56095.7|56192|56096|56177.9|56081.9|22
1725551660000|2024-09-05 15:54:20|56187.9|56091.9|56163.9|56067.9|56187.9|56091.9|56162.5|56066.5|30
1725551670000|2024-09-05 15:54:30|56163.5|56067.5|56111.6|56015.6|56163.5|56067.5|56108.5|56012.5|35
1725551680000|2024-09-05 15:54:40|56111.5|56015.5|56101.7|56005.7|56111.5|56015.5|56087.8|55991.8|27
1725551690000|2024-09-05 15:54:50|56101.4|56005.4|56094.6|55998.6|56101.5|56005.5|56092.1|55996.1|27
1725551700000|2024-09-05 15:55:00|56096.4|56000.4|56143.3|56047.3|56143.3|56047.3|56096.4|56000.4|35
1725551710000|2024-09-05 15:55:10|56138.9|56042.9|56150.5|56054.5|56150.5|56054.5|56132.8|56036.8|30
1725551720000|2024-09-05 15:55:20|56150.4|56054.4|56139.3|56043.3|56150.5|56054.5|56134.3|56038.3|31
1725551730000|2024-09-05 15:55:30|56140.3|56044.3|56151.5|56055.5|56151.8|56055.8|56140.3|56044.3|18
1725551740000|2024-09-05 15:55:40|56150|56054|56140.3|56044.3|56150|56054|56127.3|56031.3|29
1725551750000|2024-09-05 15:55:50|56140.4|56044.4|56148.4|56052.4|56150|56054|56140.2|56044.2|26
1725551760000|2024-09-05 15:56:00|56147.3|56051.3|56136.4|56040.4|56148.7|56052.7|56132.1|56036.1|34
1725551770000|2024-09-05 15:56:10|56139.9|56043.9|56159.4|56063.4|56159.4|56063.4|56139.9|56043.9|35
1725551780000|2024-09-05 15:56:20|56160|56064|56157.2|56061.2|56174.6|56078.6|56157.2|56061.2|34
1725551790000|2024-09-05 15:56:30|56156.7|56060.7|56153|56057|56156.7|56060.7|56136.3|56040.3|28
1725551800000|2024-09-05 15:56:40|56156.4|56060.4|56135|56039|56158.2|56062.2|56134.9|56038.9|30
1725551810000|2024-09-05 15:56:50|56136.5|56040.5|56120|56024|56136.5|56040.5|56118.8|56022.8|17
1725551820000|2024-09-05 15:57:00|56120.3|56024.3|56088.6|55992.6|56120.3|56024.3|56085.3|55989.3|28
1725551830000|2024-09-05 15:57:10|56089.8|55993.8|56081.1|55985.1|56090.8|55994.8|56080.7|55984.7|27
1725551840000|2024-09-05 15:57:20|56080.8|55984.8|56056|55960|56080.8|55984.8|56055.3|55959.3|27
1725551850000|2024-09-05 15:57:30|56054.4|55958.4|56054.7|55958.7|56055.8|55959.8|56050.4|55954.4|22
1725551860000|2024-09-05 15:57:40|56054.5|55958.5|56055.1|55959.1|56061.9|55965.9|56052.1|55956.1|22
1725551870000|2024-09-05 15:57:50|56054.9|55958.9|56054.9|55958.9|56058.2|55962.2|56052.8|55956.8|18
1725551880000|2024-09-05 15:58:00|56052.2|55956.2|56050.3|55954.3|56052.7|55956.7|56049.3|55953.3|25
1725551890000|2024-09-05 15:58:10|56050.2|55954.2|56023.3|55927.3|56050.2|55954.2|56020.8|55924.8|28
1725551900000|2024-09-05 15:58:20|56023.2|55927.2|56029.8|55933.8|56030.5|55934.5|56013.7|55917.7|30
1725551910000|2024-09-05 15:58:30|56029.7|55933.7|56016.8|55920.8|56029.9|55933.9|56011.4|55915.4|34
1725551920000|2024-09-05 15:58:40|56016.7|55920.7|56018.9|55922.9|56036.1|55940.1|56016.7|55920.7|27
1725551930000|2024-09-05 15:58:50|56017.9|55921.9|56036.8|55940.8|56037.2|55941.2|56017.9|55921.9|24
1725551940000|2024-09-05 15:59:00|56036.5|55940.5|56040.2|55944.2|56042.9|55946.9|56028.1|55932.1|29
1725551950000|2024-09-05 15:59:10|56040|55944|56023.9|55927.9|56040|55944|56023.8|55927.8|28
1725551960000|2024-09-05 15:59:20|56022.2|55926.2|56036.3|55940.3|56037.2|55941.2|56015.2|55919.2|28
1725551970000|2024-09-05 15:59:30|56036.6|55940.6|56028|55932|56036.6|55940.6|56027.6|55931.6|26
1725551980000|2024-09-05 15:59:40|56027.8|55931.8|56028|55932|56028|55932|56025.1|55929.1|14
1725551990000|2024-09-05 15:59:50|56028.1|55932.1|56023.8|55927.8|56036.9|55940.9|56023.8|55927.8|22
1725552000000|2024-09-05 16:00:00|56020.1|55924.1|56011.6|55915.6|56026.6|55930.6|56011.6|55915.6|30
1725552010000|2024-09-05 16:00:10|56013.4|55917.4|56052.3|55956.3|56052.3|55956.3|56007.4|55911.4|29
1725552020000|2024-09-05 16:00:20|56052.7|55956.7|56080.8|55984.8|56080.8|55984.8|56052.7|55956.7|34
1725552030000|2024-09-05 16:00:30|56079.2|55983.2|56074.8|55978.8|56081.5|55985.5|56071.3|55975.3|35
1725552040000|2024-09-05 16:00:40|56072.9|55976.9|56037.8|55941.8|56073|55977|56037.8|55941.8|37
1725552050000|2024-09-05 16:00:50|56036.9|55940.9|56058.1|55962.1|56060.8|55964.8|56036.9|55940.9|36
1725552060000|2024-09-05 16:01:00|56058.5|55962.5|56078.6|55982.6|56078.6|55982.6|56055.6|55959.6|37
1725552070000|2024-09-05 16:01:10|56080.3|55984.3|56089.8|55993.8|56090.4|55994.4|56073.1|55977.1|38
1725552080000|2024-09-05 16:01:20|56081|55985|56117.6|56021.6|56117.6|56021.6|56079.5|55983.5|31
1725552090000|2024-09-05 16:01:30|56117.7|56021.7|56104.2|56008.2|56121.7|56025.7|56088.2|55992.2|35
1725552100000|2024-09-05 16:01:40|56104.4|56008.4|56108.7|56012.7|56117.6|56021.6|56104.4|56008.4|35
1725552110000|2024-09-05 16:01:50|56108.5|56012.5|56104.9|56008.9|56121.9|56025.9|56104.9|56008.9|30
1725552120000|2024-09-05 16:02:00|56105.2|56009.2|56112.7|56016.7|56113.4|56017.4|56095.9|55999.9|37
1725552130000|2024-09-05 16:02:10|56112.9|56016.9|56098.4|56002.4|56112.9|56016.9|56097.8|56001.8|31
1725552140000|2024-09-05 16:02:20|56098.6|56002.6|56080.8|55984.8|56098.9|56002.9|56079.4|55983.4|20
1725552150000|2024-09-05 16:02:30|56082.1|55986.1|56106.9|56010.9|56114.3|56018.3|56082|55986|33
1725552160000|2024-09-05 16:02:40|56110.5|56014.5|56132.8|56036.8|56132.8|56036.8|56108.7|56012.7|31
1725552170000|2024-09-05 16:02:50|56138.8|56042.8|56146|56050|56146|56050|56138.8|56042.8|29
1725552180000|2024-09-05 16:03:00|56145.7|56049.7|56147.8|56051.8|56155.9|56059.9|56135.3|56039.3|34
1725552190000|2024-09-05 16:03:10|56152.3|56056.3|56145.5|56049.5|56155.4|56059.4|56143.4|56047.4|29
1725552200000|2024-09-05 16:03:20|56146.9|56050.9|56153.9|56057.9|56158.6|56062.6|56144.3|56048.3|30
1725552210000|2024-09-05 16:03:30|56154|56058|56164.7|56068.7|56166|56070|56152.5|56056.5|26
1725552220000|2024-09-05 16:03:40|56164.8|56068.8|56168.1|56072.1|56168.2|56072.2|56149.6|56053.6|26
1725552230000|2024-09-05 16:03:50|56167.9|56071.9|56154.7|56058.7|56168.4|56072.4|56151.6|56055.6|23
1725552240000|2024-09-05 16:04:00|56156.2|56060.2|56131.3|56035.3|56156.2|56060.2|56123.6|56027.6|30
1725552250000|2024-09-05 16:04:10|56131.5|56035.5|56138.2|56042.2|56138.3|56042.3|56131.5|56035.5|27
1725552260000|2024-09-05 16:04:20|56138.4|56042.4|56140.6|56044.6|56140.6|56044.6|56131.4|56035.4|28
1725552270000|2024-09-05 16:04:30|56143.3|56047.3|56146.3|56050.3|56151.7|56055.7|56143.1|56047.1|33
1725552280000|2024-09-05 16:04:40|56145.6|56049.6|56148.2|56052.2|56149.5|56053.5|56140.8|56044.8|23
1725552290000|2024-09-05 16:04:50|56148.1|56052.1|56118.9|56022.9|56148.1|56052.1|56117.9|56021.9|24
1725552300000|2024-09-05 16:05:00|56118.5|56022.5|56090.9|55994.9|56118.5|56022.5|56062.1|55966.1|37
1725552310000|2024-09-05 16:05:10|56092.8|55996.8|56130.3|56034.3|56130.3|56034.3|56092.3|55996.3|32
1725552320000|2024-09-05 16:05:20|56130.9|56034.9|56153.2|56057.2|56156.1|56060.1|56130.9|56034.9|31
1725552330000|2024-09-05 16:05:30|56152.3|56056.3|56131.6|56035.6|56152.3|56056.3|56130.8|56034.8|26
1725552340000|2024-09-05 16:05:40|56134.7|56038.7|56157.5|56061.5|56158.8|56062.8|56134.7|56038.7|34
1725552350000|2024-09-05 16:05:50|56157.2|56061.2|56174.5|56078.5|56174.9|56078.9|56157.2|56061.2|29
1725552360000|2024-09-05 16:06:00|56170.9|56074.9|56166.4|56070.4|56175.9|56079.9|56161.2|56065.2|35
1725552370000|2024-09-05 16:06:10|56172.2|56076.2|56167.2|56071.2|56172.2|56076.2|56152.2|56056.2|30
1725552380000|2024-09-05 16:06:20|56177|56081|56175.3|56079.3|56178.3|56082.3|56172.3|56076.3|36
1725552390000|2024-09-05 16:06:30|56177.4|56081.4|56167.3|56071.3|56178.4|56082.4|56167|56071|33
1725552400000|2024-09-05 16:06:40|56168.8|56072.8|56179.6|56083.6|56180|56084|56168.3|56072.3|31
1725552410000|2024-09-05 16:06:50|56179.5|56083.5|56172.1|56076.1|56183.4|56087.4|56167.9|56071.9|21
1725552420000|2024-09-05 16:07:00|56175.3|56079.3|56168.2|56072.2|56176.6|56080.6|56150.6|56054.6|32
1725552430000|2024-09-05 16:07:10|56167.9|56071.9|56167.3|56071.3|56176|56080|56165.9|56069.9|22
1725552440000|2024-09-05 16:07:20|56164.7|56068.7|56132.8|56036.8|56167.3|56071.3|56130.5|56034.5|30
1725552450000|2024-09-05 16:07:30|56132.7|56036.7|56167|56071|56167|56071|56132.7|56036.7|24
1725552460000|2024-09-05 16:07:40|56167.6|56071.6|56183.3|56087.3|56183.4|56087.4|56167.6|56071.6|32
1725552470000|2024-09-05 16:07:50|56183.2|56087.2|56182|56086|56183.4|56087.4|56178|56082|22
1725552480000|2024-09-05 16:08:00|56182.1|56086.1|56201.5|56105.5|56201.8|56105.8|56182.1|56086.1|33
1725552490000|2024-09-05 16:08:10|56201.3|56105.3|56185.7|56089.7|56201.3|56105.3|56180.7|56084.7|33
1725552500000|2024-09-05 16:08:20|56185.5|56089.5|56193.7|56097.7|56197.3|56101.3|56185.5|56089.5|35
1725552510000|2024-09-05 16:08:30|56195.3|56099.3|56182.9|56086.9|56201.7|56105.7|56182.9|56086.9|31
1725552520000|2024-09-05 16:08:40|56183.1|56087.1|56184.5|56088.5|56185.1|56089.1|56183.1|56087.1|20
1725552530000|2024-09-05 16:08:50|56184.3|56088.3|56181.4|56085.4|56184.3|56088.3|56179.3|56083.3|16
1725552540000|2024-09-05 16:09:00|56180.9|56084.9|56145.6|56049.6|56180.9|56084.9|56145.6|56049.6|29
1725552550000|2024-09-05 16:09:10|56145.4|56049.4|56174.5|56078.5|56174.5|56078.5|56143.9|56047.9|33
1725552560000|2024-09-05 16:09:20|56174|56078|56176|56080|56183.8|56087.8|56167.1|56071.1|33
1725552570000|2024-09-05 16:09:30|56175.9|56079.9|56174.4|56078.4|56185.5|56089.5|56172.2|56076.2|32
1725552580000|2024-09-05 16:09:40|56174.3|56078.3|56168.5|56072.5|56174.3|56078.3|56165.5|56069.5|29
1725552590000|2024-09-05 16:09:50|56167.2|56071.2|56161.3|56065.3|56167.6|56071.6|56158.3|56062.3|25
1725552600000|2024-09-05 16:10:00|56161.4|56065.4|56153.5|56057.5|56161.4|56065.4|56146.2|56050.2|33
1725552610000|2024-09-05 16:10:10|56153.7|56057.7|56154.7|56058.7|56159.7|56063.7|56153.7|56057.7|25
1725552620000|2024-09-05 16:10:20|56155.2|56059.2|56107.7|56011.7|56155.8|56059.8|56107.7|56011.7|26
1725552630000|2024-09-05 16:10:30|56107.8|56011.8|56094.4|55998.4|56109.2|56013.2|56094.1|55998.1|36
1725552640000|2024-09-05 16:10:40|56093.9|55997.9|56083.9|55987.9|56097.5|56001.5|56083.3|55987.3|22
1725552650000|2024-09-05 16:10:50|56084.4|55988.4|56103.6|56007.6|56103.6|56007.6|56083.2|55987.2|33
1725552660000|2024-09-05 16:11:00|56109.2|56013.2|56103.6|56007.6|56109.9|56013.9|56099.5|56003.5|30
1725552670000|2024-09-05 16:11:10|56103.7|56007.7|56105.6|56009.6|56106.2|56010.2|56090.3|55994.3|30
1725552680000|2024-09-05 16:11:20|56105.7|56009.7|56119.6|56023.6|56121.3|56025.3|56105.7|56009.7|33
1725552690000|2024-09-05 16:11:30|56119.7|56023.7|56103.8|56007.8|56121.5|56025.5|56103.8|56007.8|28
1725552700000|2024-09-05 16:11:40|56103.7|56007.7|56104|56008|56104.9|56008.9|56097.9|56001.9|30
1725552710000|2024-09-05 16:11:50|56103.6|56007.6|56084.9|55988.9|56104.1|56008.1|56084.9|55988.9|18
1725552720000|2024-09-05 16:12:00|56085.2|55989.2|56074.1|55978.1|56091.2|55995.2|56069.4|55973.4|30
1725552730000|2024-09-05 16:12:10|56074|55978|56066.5|55970.5|56078.6|55982.6|56066.4|55970.4|24
1725552740000|2024-09-05 16:12:20|56067.7|55971.7|56073.6|55977.6|56076.2|55980.2|56067.7|55971.7|19
1725552750000|2024-09-05 16:12:30|56073.7|55977.7|56050.7|55954.7|56073.7|55977.7|56050.7|55954.7|16
1725552760000|2024-09-05 16:12:40|56051.1|55955.1|56052.3|55956.3|56052.3|55956.3|56050.3|55954.3|15
1725552770000|2024-09-05 16:12:50|56051.8|55955.8|56052|55956|56052|55956|56051.5|55955.5|4
1725552780000|2024-09-05 16:13:00|56051.9|55955.9|56050.3|55954.3|56051.9|55955.9|56047.4|55951.4|19
1725552790000|2024-09-05 16:13:10|56050.1|55954.1|56044.1|55948.1|56050.9|55954.9|56038.4|55942.4|32
1725552800000|2024-09-05 16:13:20|56043.8|55947.8|56041.7|55945.7|56043.8|55947.8|56040.1|55944.1|21
1725552810000|2024-09-05 16:13:30|56041.8|55945.8|56044|55948|56044.5|55948.5|56041.8|55945.8|22
1725552820000|2024-09-05 16:13:40|56043.9|55947.9|56083|55987|56083|55987|56043.3|55947.3|23
1725552830000|2024-09-05 16:13:50|56083.2|55987.2|56096.8|56000.8|56099.2|56003.2|56083.2|55987.2|24
1725552840000|2024-09-05 16:14:00|56097.1|56001.1|56119.8|56023.8|56119.8|56023.8|56097.1|56001.1|31
1725552850000|2024-09-05 16:14:10|56119.5|56023.5|56126.5|56030.5|56145.8|56049.8|56119.5|56023.5|38
1725552860000|2024-09-05 16:14:20|56125.5|56029.5|56121.9|56025.9|56125.5|56029.5|56118.4|56022.4|23
1725552870000|2024-09-05 16:14:30|56121.1|56025.1|56123|56027|56124.5|56028.5|56120.4|56024.4|15
1725552880000|2024-09-05 16:14:40|56122.9|56026.9|56118|56022|56122.9|56026.9|56117.3|56021.3|17
1725552890000|2024-09-05 16:14:50|56116.9|56020.9|56120.3|56024.3|56125.1|56029.1|56116.9|56020.9|25
1725552900000|2024-09-05 16:15:00|56120.4|56024.4|56147.1|56051.1|56147.1|56051.1|56120.4|56024.4|24
1725552910000|2024-09-05 16:15:10|56147.4|56051.4|56170.9|56074.9|56171.4|56075.4|56147.4|56051.4|28
1725552920000|2024-09-05 16:15:20|56168.3|56072.3|56160.2|56064.2|56168.3|56072.3|56157.7|56061.7|26
1725552930000|2024-09-05 16:15:30|56160.3|56064.3|56163.4|56067.4|56164|56068|56160.2|56064.2|25
1725552940000|2024-09-05 16:15:40|56163.5|56067.5|56139.1|56043.1|56164.7|56068.7|56136.9|56040.9|26
1725552950000|2024-09-05 16:15:50|56139.2|56043.2|56114.5|56018.5|56139.9|56043.9|56114.5|56018.5|27
1725552960000|2024-09-05 16:16:00|56110.2|56014.2|56081.5|55985.5|56110.2|56014.2|56081.4|55985.4|34
1725552970000|2024-09-05 16:16:10|56081.4|55985.4|56068.1|55972.1|56086.1|55990.1|56064.2|55968.2|29
1725552980000|2024-09-05 16:16:20|56068.3|55972.3|56086.5|55990.5|56086.5|55990.5|56063.1|55967.1|36
1725552990000|2024-09-05 16:16:30|56086.3|55990.3|56063.8|55967.8|56086.3|55990.3|56059.1|55963.1|36
1725553000000|2024-09-05 16:16:40|56064.3|55968.3|56052.4|55956.4|56070.2|55974.2|56052.4|55956.4|34
1725553010000|2024-09-05 16:16:50|56052.3|55956.3|56055.8|55959.8|56075.7|55979.7|56050.6|55954.6|35
1725553020000|2024-09-05 16:17:00|56056.2|55960.2|56049.3|55953.3|56058.2|55962.2|56049.3|55953.3|27
1725553030000|2024-09-05 16:17:10|56050.4|55954.4|56051.8|55955.8|56065.7|55969.7|56048.1|55952.1|30
1725553040000|2024-09-05 16:17:20|56052.6|55956.6|56053.2|55957.2|56054.1|55958.1|56044.2|55948.2|26
1725553050000|2024-09-05 16:17:30|56052.2|55956.2|56064.9|55968.9|56064.9|55968.9|56038.4|55942.4|32
1725553060000|2024-09-05 16:17:40|56065.3|55969.3|56053.7|55957.7|56065.4|55969.4|56051.4|55955.4|29
1725553070000|2024-09-05 16:17:50|56053.8|55957.8|56042.6|55946.6|56053.8|55957.8|56042.6|55946.6|8
1725553080000|2024-09-05 16:18:00|56046|55950|56070.4|55974.4|56070.4|55974.4|56045.5|55949.5|18
1725553090000|2024-09-05 16:18:10|56070.3|55974.3|56083.5|55987.5|56087.7|55991.7|56070.2|55974.2|25
1725553100000|2024-09-05 16:18:20|56083.6|55987.6|56044.4|55948.4|56083.7|55987.7|56044.4|55948.4|29
1725553110000|2024-09-05 16:18:30|56045.5|55949.5|56048.8|55952.8|56049.1|55953.1|56044.4|55948.4|11
1725553120000|2024-09-05 16:18:40|56046.4|55950.4|56052.6|55956.6|56052.7|55956.7|56046.4|55950.4|10
1725553130000|2024-09-05 16:18:50|56052.7|55956.7|56066.2|55970.2|56069.5|55973.5|56052.7|55956.7|19
1725553140000|2024-09-05 16:19:00|56066|55970|56055.8|55959.8|56071|55975|56055.3|55959.3|31
1725553150000|2024-09-05 16:19:10|56055.6|55959.6|56045.5|55949.5|56056.3|55960.3|56044.4|55948.4|13
1725553160000|2024-09-05 16:19:20|56045.6|55949.6|56033.1|55937.1|56045.6|55949.6|56033.1|55937.1|15
1725553170000|2024-09-05 16:19:30|56033.3|55937.3|56037.6|55941.6|56040.1|55944.1|56033.3|55937.3|21
1725553180000|2024-09-05 16:19:40|56037.7|55941.7|56069.7|55973.7|56069.7|55973.7|56033.7|55937.7|25
1725553190000|2024-09-05 16:19:50|56071.4|55975.4|56060.7|55964.7|56078.5|55982.5|56060.6|55964.6|31
1725553200000|2024-09-05 16:20:00|56060.9|55964.9|56030|55934|56062.4|55966.4|56028.1|55932.1|29
1725553210000|2024-09-05 16:20:10|56030.9|55934.9|56025.8|55929.8|56030.9|55934.9|56019.4|55923.4|31
1725553220000|2024-09-05 16:20:20|56025.7|55929.7|56027.3|55931.3|56027.3|55931.3|56014.6|55918.6|32
1725553230000|2024-09-05 16:20:30|56027.8|55931.8|56022.8|55926.8|56034.5|55938.5|56019.9|55923.9|26
1725553240000|2024-09-05 16:20:40|56023.7|55927.7|56023.2|55927.2|56028.6|55932.6|56006|55910|32
1725553250000|2024-09-05 16:20:50|56024|55928|56040.5|55944.5|56054.3|55958.3|56023.8|55927.8|34
1725553260000|2024-09-05 16:21:00|56040.2|55944.2|56049.7|55953.7|56050|55954|56029.3|55933.3|33
1725553270000|2024-09-05 16:21:10|56049.5|55953.5|56039.5|55943.5|56049.9|55953.9|56025.9|55929.9|30
1725553280000|2024-09-05 16:21:20|56040.3|55944.3|56056.1|55960.1|56060.5|55964.5|56040.3|55944.3|31
1725553290000|2024-09-05 16:21:30|56053.5|55957.5|56055.1|55959.1|56056.4|55960.4|56047.6|55951.6|25
1725553300000|2024-09-05 16:21:40|56055.2|55959.2|56084.3|55988.3|56084.3|55988.3|56050.8|55954.8|28
1725553310000|2024-09-05 16:21:50|56083|55987|56143.4|56047.4|56143.4|56047.4|56081.1|55985.1|36
1725553320000|2024-09-05 16:22:00|56144.2|56048.2|56182.2|56086.2|56183.1|56087.1|56143.8|56047.8|36
1725553330000|2024-09-05 16:22:10|56183.1|56087.1|56204.4|56108.4|56204.6|56108.6|56182.9|56086.9|35
1725553340000|2024-09-05 16:22:20|56204|56108|56236.9|56140.9|56236.9|56140.9|56203.9|56107.9|27
1725553350000|2024-09-05 16:22:30|56233.4|56137.4|56226|56130|56243.3|56147.3|56220.4|56124.4|35
1725553360000|2024-09-05 16:22:40|56230.8|56134.8|56249.7|56153.7|56252.8|56156.8|56229.5|56133.5|28
1725553370000|2024-09-05 16:22:50|56249.4|56153.4|56255.2|56159.2|56255.5|56159.5|56249.4|56153.4|19
1725553380000|2024-09-05 16:23:00|56258|56162|56284.7|56188.7|56285.7|56189.7|56258|56162|34
1725553390000|2024-09-05 16:23:10|56285.7|56189.7|56271.3|56175.3|56288|56192|56271.3|56175.3|20
1725553400000|2024-09-05 16:23:20|56266.4|56170.4|56281|56185|56283.9|56187.9|56266.3|56170.3|33
1725553410000|2024-09-05 16:23:30|56281.4|56185.4|56281.1|56185.1|56282.1|56186.1|56281|56185|21
1725553420000|2024-09-05 16:23:40|56281.4|56185.4|56265.4|56169.4|56285.6|56189.6|56263.9|56167.9|27
1725553430000|2024-09-05 16:23:50|56265.1|56169.1|56279.4|56183.4|56280.6|56184.6|56265.1|56169.1|30
1725553440000|2024-09-05 16:24:00|56279.2|56183.2|56281.8|56185.8|56281.8|56185.8|56266.2|56170.2|27
1725553450000|2024-09-05 16:24:10|56281.3|56185.3|56272.6|56176.6|56284.6|56188.6|56272.6|56176.6|29
1725553460000|2024-09-05 16:24:20|56272|56176|56253.1|56157.1|56272|56176|56253.1|56157.1|24
1725553470000|2024-09-05 16:24:30|56252.6|56156.6|56246.4|56150.4|56252.6|56156.6|56230.2|56134.2|32
1725553480000|2024-09-05 16:24:40|56246.3|56150.3|56258.3|56162.3|56258.3|56162.3|56246.3|56150.3|12
1725553490000|2024-09-05 16:24:50|56258.7|56162.7|56268.1|56172.1|56268.6|56172.6|56258.7|56162.7|23
1725553500000|2024-09-05 16:25:00|56265.3|56169.3|56253.7|56157.7|56265.3|56169.3|56236|56140|34
1725553510000|2024-09-05 16:25:10|56256|56160|56295|56199|56295.2|56199.2|56250.7|56154.7|39
1725553520000|2024-09-05 16:25:20|56294.5|56198.5|56290.1|56194.1|56294.5|56198.5|56278.7|56182.7|34
1725553530000|2024-09-05 16:25:30|56291.8|56195.8|56339.8|56243.8|56341.5|56245.5|56290.9|56194.9|31
1725553540000|2024-09-05 16:25:40|56339.7|56243.7|56314.5|56218.5|56339.7|56243.7|56308.1|56212.1|26
1725553550000|2024-09-05 16:25:50|56314.6|56218.6|56310.4|56214.4|56314.6|56218.6|56303.3|56207.3|33
1725553560000|2024-09-05 16:26:00|56310.7|56214.7|56291.1|56195.1|56313|56217|56288.4|56192.4|30
1725553570000|2024-09-05 16:26:10|56288.7|56192.7|56295.7|56199.7|56299|56203|56282.2|56186.2|22
1725553580000|2024-09-05 16:26:20|56295.6|56199.6|56275.3|56179.3|56295.6|56199.6|56275.2|56179.2|31
1725553590000|2024-09-05 16:26:30|56275.5|56179.5|56292.2|56196.2|56307|56211|56275.5|56179.5|33
1725553600000|2024-09-05 16:26:40|56291.9|56195.9|56315.1|56219.1|56323.6|56227.6|56291.9|56195.9|27
1725553610000|2024-09-05 16:26:50|56315|56219|56311.6|56215.6|56315|56219|56296.6|56200.6|31
1725553620000|2024-09-05 16:27:00|56312.1|56216.1|56285.8|56189.8|56312.1|56216.1|56279.1|56183.1|33
1725553630000|2024-09-05 16:27:10|56285.5|56189.5|56284.5|56188.5|56286.2|56190.2|56281.5|56185.5|25
1725553640000|2024-09-05 16:27:20|56283.7|56187.7|56250.7|56154.7|56283.7|56187.7|56250.7|56154.7|37
1725553650000|2024-09-05 16:27:30|56258.5|56162.5|56253.5|56157.5|56259.9|56163.9|56247.5|56151.5|27
1725553660000|2024-09-05 16:27:40|56253.7|56157.7|56248.8|56152.8|56254.9|56158.9|56228.4|56132.4|33
1725553670000|2024-09-05 16:27:50|56249|56153|56252.8|56156.8|56254.8|56158.8|56248.9|56152.9|25
1725553680000|2024-09-05 16:28:00|56246.9|56150.9|56254.5|56158.5|56254.5|56158.5|56232.2|56136.2|33
1725553690000|2024-09-05 16:28:10|56254.7|56158.7|56271.6|56175.6|56273.8|56177.8|56254.7|56158.7|32
1725553700000|2024-09-05 16:28:20|56272.2|56176.2|56285|56189|56286|56190|56272.2|56176.2|31
1725553710000|2024-09-05 16:28:30|56285.1|56189.1|56293.6|56197.6|56296.8|56200.8|56284.3|56188.3|24
1725553720000|2024-09-05 16:28:40|56294|56198|56276.1|56180.1|56294|56198|56262.2|56166.2|37
1725553730000|2024-09-05 16:28:50|56276.3|56180.3|56284.5|56188.5|56287.7|56191.7|56276.3|56180.3|32
1725553740000|2024-09-05 16:29:00|56285.6|56189.6|56261|56165|56285.6|56189.6|56258.6|56162.6|34
1725553750000|2024-09-05 16:29:10|56254.2|56158.2|56253.1|56157.1|56255.5|56159.5|56247.7|56151.7|32
1725553760000|2024-09-05 16:29:20|56246.3|56150.3|56233.3|56137.3|56246.3|56150.3|56229.6|56133.6|28
1725553770000|2024-09-05 16:29:30|56231.9|56135.9|56230.5|56134.5|56231.9|56135.9|56214.9|56118.9|26
1725553780000|2024-09-05 16:29:40|56233.9|56137.9|56237.7|56141.7|56246|56150|56233.5|56137.5|38
1725553790000|2024-09-05 16:29:50|56237.8|56141.8|56237.6|56141.6|56237.8|56141.8|56237.2|56141.2|14
1725553800000|2024-09-05 16:30:00|56237.5|56141.5|56220.6|56124.6|56237.6|56141.6|56220.1|56124.1|31
1725553810000|2024-09-05 16:30:10|56225|56129|56228.6|56132.6|56230.2|56134.2|56223.5|56127.5|23
1725553820000|2024-09-05 16:30:20|56227.8|56131.8|56266.4|56170.4|56270.1|56174.1|56227.8|56131.8|34
1725553830000|2024-09-05 16:30:30|56265.1|56169.1|56248.7|56152.7|56268.4|56172.4|56248.7|56152.7|24
1725553840000|2024-09-05 16:30:40|56249.2|56153.2|56252|56156|56255.4|56159.4|56249.2|56153.2|14
1725553850000|2024-09-05 16:30:50|56241.8|56145.8|56233.7|56137.7|56241.8|56145.8|56225.8|56129.8|27
1725553860000|2024-09-05 16:31:00|56234|56138|56226.2|56130.2|56248.1|56152.1|56224.1|56128.1|29
1725553870000|2024-09-05 16:31:10|56227.6|56131.6|56214.5|56118.5|56227.6|56131.6|56207.8|56111.8|27
1725553880000|2024-09-05 16:31:20|56213.5|56117.5|56213.2|56117.2|56221.9|56125.9|56210.4|56114.4|23
1725553890000|2024-09-05 16:31:30|56213.1|56117.1|56208.9|56112.9|56213.3|56117.3|56204|56108|18
1725553900000|2024-09-05 16:31:40|56208|56112|56199.8|56103.8|56208.5|56112.5|56198|56102|18
1725553910000|2024-09-05 16:31:50|56201.8|56105.8|56197.5|56101.5|56202.4|56106.4|56185.8|56089.8|26
1725553920000|2024-09-05 16:32:00|56196|56100|56212.1|56116.1|56212.1|56116.1|56194.1|56098.1|25
1725553930000|2024-09-05 16:32:10|56214.9|56118.9|56244.5|56148.5|56260.8|56164.8|56214.8|56118.8|35
1725553940000|2024-09-05 16:32:20|56243.1|56147.1|56259.9|56163.9|56259.9|56163.9|56234.7|56138.7|32
1725553950000|2024-09-05 16:32:30|56259.6|56163.6|56237.4|56141.4|56263.9|56167.9|56236.9|56140.9|31
1725553960000|2024-09-05 16:32:40|56237.5|56141.5|56205.2|56109.2|56237.5|56141.5|56204.3|56108.3|32
1725553970000|2024-09-05 16:32:50|56204|56108|56187.8|56091.8|56204|56108|56187.3|56091.3|24
1725553980000|2024-09-05 16:33:00|56189.5|56093.5|56149.3|56053.3|56190|56094|56149.1|56053.1|34
1725553990000|2024-09-05 16:33:10|56148.8|56052.8|56141.8|56045.8|56148.9|56052.9|56119.5|56023.5|31
1725554000000|2024-09-05 16:33:20|56139.9|56043.9|56154|56058|56154|56058|56139.8|56043.8|32
1725554010000|2024-09-05 16:33:30|56153.9|56057.9|56139.2|56043.2|56153.9|56057.9|56139.1|56043.1|28
1725554020000|2024-09-05 16:33:40|56139.4|56043.4|56150.2|56054.2|56150.4|56054.4|56139.4|56043.4|27
1725554030000|2024-09-05 16:33:50|56148.8|56052.8|56151.7|56055.7|56166.5|56070.5|56148.5|56052.5|27
1725554040000|2024-09-05 16:34:00|56148.9|56052.9|56157.2|56061.2|56158.9|56062.9|56126.5|56030.5|37
1725554050000|2024-09-05 16:34:10|56156.7|56060.7|56167.8|56071.8|56170.3|56074.3|56151.4|56055.4|32
1725554060000|2024-09-05 16:34:20|56164.2|56068.2|56177.6|56081.6|56177.6|56081.6|56161.8|56065.8|24
1725554070000|2024-09-05 16:34:30|56180.1|56084.1|56172.1|56076.1|56180.1|56084.1|56171.9|56075.9|21
1725554080000|2024-09-05 16:34:40|56172.7|56076.7|56181.5|56085.5|56184.8|56088.8|56171.4|56075.4|29
1725554090000|2024-09-05 16:34:50|56181.8|56085.8|56198.8|56102.8|56199.8|56103.8|56180.6|56084.6|18
1725554100000|2024-09-05 16:35:00|56200.5|56104.5|56207.5|56111.5|56216.1|56120.1|56200.5|56104.5|28
1725554110000|2024-09-05 16:35:10|56207.6|56111.6|56228.7|56132.7|56228.7|56132.7|56205.5|56109.5|35
1725554120000|2024-09-05 16:35:20|56229|56133|56230.2|56134.2|56236.7|56140.7|56228.4|56132.4|26
1725554130000|2024-09-05 16:35:30|56230.9|56134.9|56239.9|56143.9|56239.9|56143.9|56230.9|56134.9|24
1725554140000|2024-09-05 16:35:40|56239.8|56143.8|56255.4|56159.4|56257.2|56161.2|56238|56142|25
1725554150000|2024-09-05 16:35:50|56255.8|56159.8|56277.9|56181.9|56279.5|56183.5|56255.8|56159.8|26
1725554160000|2024-09-05 16:36:00|56278.3|56182.3|56287.6|56191.6|56288.3|56192.3|56278.3|56182.3|30
1725554170000|2024-09-05 16:36:10|56285.9|56189.9|56302.1|56206.1|56302.3|56206.3|56279.1|56183.1|27
1725554180000|2024-09-05 16:36:20|56302.9|56206.9|56317.3|56221.3|56317.3|56221.3|56290.7|56194.7|25
1725554190000|2024-09-05 16:36:30|56324.1|56228.1|56333.7|56237.7|56335.7|56239.7|56323.6|56227.6|31
1725554200000|2024-09-05 16:36:40|56336.4|56240.4|56312.3|56216.3|56336.4|56240.4|56312.3|56216.3|30
1725554210000|2024-09-05 16:36:50|56312.1|56216.1|56331.9|56235.9|56331.9|56235.9|56312.1|56216.1|21
1725554220000|2024-09-05 16:37:00|56333.6|56237.6|56346.6|56250.6|56352.7|56256.7|56332.7|56236.7|33
1725554230000|2024-09-05 16:37:10|56351.1|56255.1|56351.1|56255.1|56351.2|56255.2|56346.6|56250.6|15
1725554240000|2024-09-05 16:37:20|56350.8|56254.8|56362.8|56266.8|56364.1|56268.1|56333.1|56237.1|31
1725554250000|2024-09-05 16:37:30|56361|56265|56376.3|56280.3|56376.3|56280.3|56361|56265|27
1725554260000|2024-09-05 16:37:40|56376.7|56280.7|56375.6|56279.6|56377|56281|56375|56279|20
1725554270000|2024-09-05 16:37:50|56375.9|56279.9|56377.2|56281.2|56377.7|56281.7|56375.7|56279.7|23
1725554280000|2024-09-05 16:38:00|56377.1|56281.1|56355.1|56259.1|56377.1|56281.1|56349.9|56253.9|21
1725554290000|2024-09-05 16:38:10|56355.4|56259.4|56365.9|56269.9|56366.4|56270.4|56355.4|56259.4|24
1725554300000|2024-09-05 16:38:20|56365.8|56269.8|56357.4|56261.4|56366.4|56270.4|56356.7|56260.7|26
1725554310000|2024-09-05 16:38:30|56357.3|56261.3|56382.7|56286.7|56383.2|56287.2|56357.3|56261.3|28
1725554320000|2024-09-05 16:38:40|56382.6|56286.6|56363.4|56267.4|56382.6|56286.6|56363.4|56267.4|25
1725554330000|2024-09-05 16:38:50|56361.4|56265.4|56300.7|56204.7|56361.4|56265.4|56297.6|56201.6|27
1725554340000|2024-09-05 16:39:00|56300.6|56204.6|56310.7|56214.7|56310.8|56214.8|56291.7|56195.7|38
1725554350000|2024-09-05 16:39:10|56310|56214|56320.2|56224.2|56320.9|56224.9|56310|56214|23
1725554360000|2024-09-05 16:39:20|56320.4|56224.4|56315.7|56219.7|56320.5|56224.5|56312.3|56216.3|21
1725554370000|2024-09-05 16:39:30|56315.8|56219.8|56299.1|56203.1|56334.1|56238.1|56296.1|56200.1|29
1725554380000|2024-09-05 16:39:40|56299.2|56203.2|56293.9|56197.9|56300.1|56204.1|56293.9|56197.9|17
1725554390000|2024-09-05 16:39:50|56291.3|56195.3|56279.2|56183.2|56292|56196|56276.3|56180.3|30
1725554400000|2024-09-05 16:40:00|56278.8|56182.8|56275.2|56179.2|56288.3|56192.3|56272.1|56176.1|31
1725554410000|2024-09-05 16:40:10|56277.4|56181.4|56286.7|56190.7|56286.7|56190.7|56276.4|56180.4|26
1725554420000|2024-09-05 16:40:20|56286.9|56190.9|56297.6|56201.6|56307.1|56211.1|56286.9|56190.9|24
1725554430000|2024-09-05 16:40:30|56298.6|56202.6|56304|56208|56305.7|56209.7|56298.4|56202.4|29
1725554440000|2024-09-05 16:40:40|56307.2|56211.2|56307.4|56211.4|56307.7|56211.7|56305.1|56209.1|12
1725554450000|2024-09-05 16:40:50|56307.6|56211.6|56330.1|56234.1|56330.4|56234.4|56307.5|56211.5|24
1725554460000|2024-09-05 16:41:00|56329.1|56233.1|56321.8|56225.8|56330.1|56234.1|56320.6|56224.6|23
1725554470000|2024-09-05 16:41:10|56321.7|56225.7|56325.2|56229.2|56325.2|56229.2|56312.7|56216.7|19
1725554480000|2024-09-05 16:41:20|56325.3|56229.3|56341.3|56245.3|56342.6|56246.6|56324.7|56228.7|18
1725554490000|2024-09-05 16:41:30|56341.4|56245.4|56344.6|56248.6|56344.8|56248.8|56341.4|56245.4|12
1725554500000|2024-09-05 16:41:40|56345.4|56249.4|56363.4|56267.4|56369.8|56273.8|56344.6|56248.6|23
1725554510000|2024-09-05 16:41:50|56363.3|56267.3|56362.5|56266.5|56363.6|56267.6|56360|56264|21
1725554520000|2024-09-05 16:42:00|56362.4|56266.4|56417|56321|56417.1|56321.1|56362.4|56266.4|22
1725554530000|2024-09-05 16:42:10|56417.1|56321.1|56404.2|56308.2|56417.6|56321.6|56396.2|56300.2|32
1725554540000|2024-09-05 16:42:20|56406|56310|56394|56298|56415.3|56319.3|56392.6|56296.6|33
1725554550000|2024-09-05 16:42:30|56394.1|56298.1|56413|56317|56413.3|56317.3|56394.1|56298.1|29
1725554560000|2024-09-05 16:42:40|56413.5|56317.5|56403.1|56307.1|56413.6|56317.6|56401.6|56305.6|30
1725554570000|2024-09-05 16:42:50|56401.8|56305.8|56395.6|56299.6|56402.5|56306.5|56380|56284|33
1725554580000|2024-09-05 16:43:00|56396.4|56300.4|56395.4|56299.4|56401.9|56305.9|56395.4|56299.4|24
1725554590000|2024-09-05 16:43:10|56395.3|56299.3|56393.6|56297.6|56396.8|56300.8|56388.6|56292.6|31
1725554600000|2024-09-05 16:43:20|56391.9|56295.9|56381.8|56285.8|56394.4|56298.4|56375.8|56279.8|22
1725554610000|2024-09-05 16:43:30|56385.8|56289.8|56356.4|56260.4|56386.9|56290.9|56356.2|56260.2|28
1725554620000|2024-09-05 16:43:40|56356|56260|56373.8|56277.8|56374.6|56278.6|56351.8|56255.8|30
1725554630000|2024-09-05 16:43:50|56374.6|56278.6|56370.9|56274.9|56374.6|56278.6|56367.5|56271.5|12
1725554640000|2024-09-05 16:44:00|56369.8|56273.8|56371.5|56275.5|56372.5|56276.5|56366.1|56270.1|23
1725554650000|2024-09-05 16:44:10|56371.4|56275.4|56380.8|56284.8|56380.8|56284.8|56371.4|56275.4|29
1725554660000|2024-09-05 16:44:20|56380.7|56284.7|56390.4|56294.4|56390.4|56294.4|56380.7|56284.7|23
1725554670000|2024-09-05 16:44:30|56390.3|56294.3|56391.6|56295.6|56393.4|56297.4|56383|56287|26
1725554680000|2024-09-05 16:44:40|56390.1|56294.1|56396.4|56300.4|56400.7|56304.7|56378.4|56282.4|31
1725554690000|2024-09-05 16:44:50|56396.3|56300.3|56387.4|56291.4|56396.3|56300.3|56383.4|56287.4|26
1725554700000|2024-09-05 16:45:00|56388|56292|56356.4|56260.4|56389.1|56293.1|56348.3|56252.3|34
1725554710000|2024-09-05 16:45:10|56359.6|56263.6|56399.2|56303.2|56400.1|56304.1|56359.1|56263.1|32
1725554720000|2024-09-05 16:45:20|56399.4|56303.4|56356.1|56260.1|56399.4|56303.4|56356.1|56260.1|24
1725554730000|2024-09-05 16:45:30|56356|56260|56353.6|56257.6|56357.8|56261.8|56337.8|56241.8|34
1725554740000|2024-09-05 16:45:40|56353.1|56257.1|56369.3|56273.3|56369.3|56273.3|56340.5|56244.5|30
1725554750000|2024-09-05 16:45:50|56371.2|56275.2|56374.2|56278.2|56374.3|56278.3|56371.2|56275.2|27
1725554760000|2024-09-05 16:46:00|56374.3|56278.3|56407.1|56311.1|56407.1|56311.1|56374.3|56278.3|27
1725554770000|2024-09-05 16:46:10|56407.2|56311.2|56407|56311|56408.6|56312.6|56401.8|56305.8|23
1725554780000|2024-09-05 16:46:20|56406.9|56310.9|56446.6|56350.6|56451.5|56355.5|56406|56310|32
1725554790000|2024-09-05 16:46:30|56446.7|56350.7|56440|56344|56446.7|56350.7|56436.5|56340.5|30
1725554800000|2024-09-05 16:46:40|56439.9|56343.9|56417.4|56321.4|56439.9|56343.9|56409.9|56313.9|23
1725554810000|2024-09-05 16:46:50|56417.6|56321.6|56409.7|56313.7|56421.7|56325.7|56408.8|56312.8|26
1725554820000|2024-09-05 16:47:00|56409.8|56313.8|56375.6|56279.6|56409.8|56313.8|56375.6|56279.6|28
1725554830000|2024-09-05 16:47:10|56375.5|56279.5|56327.3|56231.3|56375.5|56279.5|56325.3|56229.3|34
1725554840000|2024-09-05 16:47:20|56327.2|56231.2|56332.7|56236.7|56343.3|56247.3|56327.2|56231.2|32
1725554850000|2024-09-05 16:47:30|56332.1|56236.1|56337.3|56241.3|56337.3|56241.3|56328|56232|30
1725554860000|2024-09-05 16:47:40|56337.1|56241.1|56331.9|56235.9|56339.3|56243.3|56331.9|56235.9|11
1725554870000|2024-09-05 16:47:50|56331.8|56235.8|56320.1|56224.1|56331.8|56235.8|56320.1|56224.1|14
1725554880000|2024-09-05 16:48:00|56319.8|56223.8|56306.3|56210.3|56319.8|56223.8|56300.5|56204.5|33
1725554890000|2024-09-05 16:48:10|56304.4|56208.4|56327.1|56231.1|56330.4|56234.4|56302.1|56206.1|33
1725554900000|2024-09-05 16:48:20|56326.7|56230.7|56334.8|56238.8|56334.8|56238.8|56321.3|56225.3|22
1725554910000|2024-09-05 16:48:30|56334.9|56238.9|56323.3|56227.3|56336.1|56240.1|56318.9|56222.9|23
1725554920000|2024-09-05 16:48:40|56323.1|56227.1|56324.1|56228.1|56329.9|56233.9|56323|56227|22
1725554930000|2024-09-05 16:48:50|56325.9|56229.9|56326.3|56230.3|56327.6|56231.6|56323.7|56227.7|16
1725554940000|2024-09-05 16:49:00|56326.6|56230.6|56349.2|56253.2|56349.2|56253.2|56326.4|56230.4|27
1725554950000|2024-09-05 16:49:10|56350.7|56254.7|56325.4|56229.4|56354.2|56258.2|56325.1|56229.1|27
1725554960000|2024-09-05 16:49:20|56325.3|56229.3|56309.1|56213.1|56325.3|56229.3|56305.3|56209.3|24
1725554970000|2024-09-05 16:49:30|56309|56213|56306.5|56210.5|56312.6|56216.6|56306.5|56210.5|25
1725554980000|2024-09-05 16:49:40|56305.7|56209.7|56304.2|56208.2|56305.7|56209.7|56290.5|56194.5|18
1725554990000|2024-09-05 16:49:50|56303.6|56207.6|56303.5|56207.5|56304.2|56208.2|56302.6|56206.6|12
1725555000000|2024-09-05 16:50:00|56303.4|56207.4|56275.1|56179.1|56303.5|56207.5|56275.1|56179.1|26
1725555010000|2024-09-05 16:50:10|56274.6|56178.6|56239.5|56143.5|56277.9|56181.9|56239.5|56143.5|24
1725555020000|2024-09-05 16:50:20|56236.4|56140.4|56205.9|56109.9|56236.4|56140.4|56203.2|56107.2|37
1725555030000|2024-09-05 16:50:30|56205.8|56109.8|56208.1|56112.1|56208.5|56112.5|56197|56101|35
1725555040000|2024-09-05 16:50:40|56208.8|56112.8|56225.1|56129.1|56230|56134|56208.7|56112.7|37
1725555050000|2024-09-05 16:50:50|56220.7|56124.7|56212.8|56116.8|56220.7|56124.7|56207.2|56111.2|29
1725555060000|2024-09-05 16:51:00|56212.7|56116.7|56246.8|56150.8|56247.1|56151.1|56204.4|56108.4|31
1725555070000|2024-09-05 16:51:10|56246.5|56150.5|56245.5|56149.5|56247.5|56151.5|56223.9|56127.9|29
1725555080000|2024-09-05 16:51:20|56245.3|56149.3|56249.2|56153.2|56251.8|56155.8|56239.1|56143.1|26
1725555090000|2024-09-05 16:51:30|56250.8|56154.8|56272.4|56176.4|56273.8|56177.8|56250.8|56154.8|32
1725555100000|2024-09-05 16:51:40|56274.4|56178.4|56273.2|56177.2|56274.5|56178.5|56266.1|56170.1|31
1725555110000|2024-09-05 16:51:50|56273|56177|56264.3|56168.3|56273.6|56177.6|56257.5|56161.5|31
1725555120000|2024-09-05 16:52:00|56262.1|56166.1|56277.9|56181.9|56285.9|56189.9|56261.6|56165.6|28
1725555130000|2024-09-05 16:52:10|56276.4|56180.4|56234.6|56138.6|56276.4|56180.4|56232.4|56136.4|30
1725555140000|2024-09-05 16:52:20|56237.5|56141.5|56218.1|56122.1|56237.5|56141.5|56213.1|56117.1|28
1725555150000|2024-09-05 16:52:30|56218.3|56122.3|56219.4|56123.4|56226.6|56130.6|56214.2|56118.2|28
1725555160000|2024-09-05 16:52:40|56218.6|56122.6|56222.4|56126.4|56224.7|56128.7|56218.6|56122.6|29
1725555170000|2024-09-05 16:52:50|56222.7|56126.7|56253.5|56157.5|56256.2|56160.2|56222.7|56126.7|33
1725555180000|2024-09-05 16:53:00|56250.2|56154.2|56244.4|56148.4|56254.3|56158.3|56244.4|56148.4|22
1725555190000|2024-09-05 16:53:10|56242.5|56146.5|56228.7|56132.7|56242.5|56146.5|56228.7|56132.7|15
1725555200000|2024-09-05 16:53:20|56228.9|56132.9|56221.9|56125.9|56237.9|56141.9|56220.3|56124.3|24
1725555210000|2024-09-05 16:53:30|56220.2|56124.2|56207.8|56111.8|56220.2|56124.2|56205.4|56109.4|29
1725555220000|2024-09-05 16:53:40|56209.3|56113.3|56207.2|56111.2|56212.6|56116.6|56206.5|56110.5|21
1725555230000|2024-09-05 16:53:50|56207.3|56111.3|56213.2|56117.2|56213.6|56117.6|56207.2|56111.2|17
1725555240000|2024-09-05 16:54:00|56213.1|56117.1|56211.5|56115.5|56220.1|56124.1|56209.3|56113.3|30
1725555250000|2024-09-05 16:54:10|56211|56115|56204.9|56108.9|56211|56115|56204.9|56108.9|5
1725555260000|2024-09-05 16:54:20|56196.2|56100.2|56202.1|56106.1|56204.2|56108.2|56176.9|56080.9|34
1725555270000|2024-09-05 16:54:30|56202.2|56106.2|56208.2|56112.2|56218.7|56122.7|56200|56104|25
1725555280000|2024-09-05 16:54:40|56207.5|56111.5|56199.2|56103.2|56207.5|56111.5|56199.2|56103.2|22
1725555290000|2024-09-05 16:54:50|56198.2|56102.2|56213.6|56117.6|56215.5|56119.5|56193.6|56097.6|27
1725555300000|2024-09-05 16:55:00|56213.7|56117.7|56207.5|56111.5|56217.3|56121.3|56205.1|56109.1|29
1725555310000|2024-09-05 16:55:10|56207.6|56111.6|56205.4|56109.4|56207.6|56111.6|56197.3|56101.3|28
1725555320000|2024-09-05 16:55:20|56205.9|56109.9|56209|56113|56209|56113|56193.9|56097.9|30
1725555330000|2024-09-05 16:55:30|56209.1|56113.1|56225.3|56129.3|56231.5|56135.5|56209|56113|30
1725555340000|2024-09-05 16:55:40|56225.4|56129.4|56245.5|56149.5|56246.7|56150.7|56225.4|56129.4|28
1725555350000|2024-09-05 16:55:50|56246.4|56150.4|56253.5|56157.5|56257|56161|56246.4|56150.4|20
1725555360000|2024-09-05 16:56:00|56254.1|56158.1|56241.6|56145.6|56255.9|56159.9|56241.6|56145.6|28
1725555370000|2024-09-05 16:56:10|56241.7|56145.7|56254.7|56158.7|56257|56161|56241.5|56145.5|32
1725555380000|2024-09-05 16:56:20|56254.6|56158.6|56268.3|56172.3|56270.1|56174.1|56254.2|56158.2|23
1725555390000|2024-09-05 16:56:30|56267.8|56171.8|56244.2|56148.2|56268.4|56172.4|56241.8|56145.8|26
1725555400000|2024-09-05 16:56:40|56245.3|56149.3|56249.3|56153.3|56249.4|56153.4|56245.1|56149.1|16
1725555410000|2024-09-05 16:56:50|56249.5|56153.5|56248.9|56152.9|56249.9|56153.9|56244.9|56148.9|21
1725555420000|2024-09-05 16:57:00|56249.1|56153.1|56300.1|56204.1|56309.4|56213.4|56249|56153|35
1725555430000|2024-09-05 16:57:10|56299.6|56203.6|56299.5|56203.5|56300.2|56204.2|56296.1|56200.1|25
1725555440000|2024-09-05 16:57:20|56299.7|56203.7|56310.2|56214.2|56310.8|56214.8|56298.2|56202.2|23
1725555450000|2024-09-05 16:57:30|56311.8|56215.8|56347.4|56251.4|56347.4|56251.4|56311.8|56215.8|25
1725555460000|2024-09-05 16:57:40|56346.9|56250.9|56353.8|56257.8|56357|56261|56345.1|56249.1|28
1725555470000|2024-09-05 16:57:50|56355.2|56259.2|56377.8|56281.8|56394.6|56298.6|56355.2|56259.2|36
1725555480000|2024-09-05 16:58:00|56377.5|56281.5|56368.5|56272.5|56377.5|56281.5|56365.1|56269.1|35
1725555490000|2024-09-05 16:58:10|56368.3|56272.3|56356|56260|56369|56273|56354.3|56258.3|24
1725555500000|2024-09-05 16:58:20|56355.9|56259.9|56366.9|56270.9|56368.8|56272.8|56346.9|56250.9|27
1725555510000|2024-09-05 16:58:30|56367.1|56271.1|56369|56273|56371.2|56275.2|56365.5|56269.5|32
1725555520000|2024-09-05 16:58:40|56368.9|56272.9|56392|56296|56395.3|56299.3|56368.8|56272.8|24
1725555530000|2024-09-05 16:58:50|56392.1|56296.1|56390.7|56294.7|56393.7|56297.7|56376.4|56280.4|35
1725555540000|2024-09-05 16:59:00|56390.4|56294.4|56395.5|56299.5|56397.6|56301.6|56390.4|56294.4|17
1725555550000|2024-09-05 16:59:10|56395.7|56299.7|56396.1|56300.1|56397.3|56301.3|56394.8|56298.8|31
1725555560000|2024-09-05 16:59:20|56397|56301|56395.8|56299.8|56397|56301|56395|56299|11
1725555570000|2024-09-05 16:59:30|56395.7|56299.7|56397.8|56301.8|56397.9|56301.9|56392|56296|20
1725555580000|2024-09-05 16:59:40|56397.4|56301.4|56378.2|56282.2|56397.8|56301.8|56365.2|56269.2|28
1725555590000|2024-09-05 16:59:50|56378.6|56282.6|56380.5|56284.5|56381.5|56285.5|56378.6|56282.6|18
1725555600000|2024-09-05 17:00:00|56380.6|56284.6|56398.2|56302.2|56400.1|56304.1|56379.6|56283.6|28
1725555610000|2024-09-05 17:00:10|56398.5|56302.5|56388.5|56292.5|56399.6|56303.6|56388.5|56292.5|26
1725555620000|2024-09-05 17:00:20|56386.1|56290.1|56375.7|56279.7|56386.1|56290.1|56370.5|56274.5|32
1725555630000|2024-09-05 17:00:30|56379.2|56283.2|56370.9|56274.9|56391.4|56295.4|56370.9|56274.9|25
1725555640000|2024-09-05 17:00:40|56365.2|56269.2|56369|56273|56371.6|56275.6|56356.1|56260.1|31
1725555650000|2024-09-05 17:00:50|56369.6|56273.6|56371.7|56275.7|56373.1|56277.1|56364.1|56268.1|27
1725555660000|2024-09-05 17:01:00|56371.8|56275.8|56403.2|56307.2|56403.2|56307.2|56371.7|56275.7|35
1725555670000|2024-09-05 17:01:10|56402.8|56306.8|56400.5|56304.5|56402.8|56306.8|56397|56301|24
1725555680000|2024-09-05 17:01:20|56400.4|56304.4|56411.5|56315.5|56411.5|56315.5|56400|56304|20
1725555690000|2024-09-05 17:01:30|56410.9|56314.9|56408.6|56312.6|56410.9|56314.9|56407.7|56311.7|13
1725555700000|2024-09-05 17:01:40|56410.3|56314.3|56414.5|56318.5|56414.7|56318.7|56410.3|56314.3|18
1725555710000|2024-09-05 17:01:50|56414.6|56318.6|56422.1|56326.1|56422.6|56326.6|56414.6|56318.6|14
1725555720000|2024-09-05 17:02:00|56421.5|56325.5|56417.1|56321.1|56429.8|56333.8|56413|56317|31
1725555730000|2024-09-05 17:02:10|56417.2|56321.2|56448.1|56352.1|56456.1|56360.1|56416.7|56320.7|34
1725555740000|2024-09-05 17:02:20|56447.9|56351.9|56457.8|56361.8|56459|56363|56446.4|56350.4|32
1725555750000|2024-09-05 17:02:30|56457.9|56361.9|56461.8|56365.8|56467|56371|56457.1|56361.1|28
1725555760000|2024-09-05 17:02:40|56461.7|56365.7|56456.3|56360.3|56461.7|56365.7|56455.8|56359.8|29
1725555770000|2024-09-05 17:02:50|56457.6|56361.6|56456.8|56360.8|56457.6|56361.6|56456|56360|11
1725555780000|2024-09-05 17:03:00|56456.1|56360.1|56435.4|56339.4|56456.1|56360.1|56435.3|56339.3|16
1725555790000|2024-09-05 17:03:10|56435.6|56339.6|56406.8|56310.8|56435.6|56339.6|56406.8|56310.8|21
1725555800000|2024-09-05 17:03:20|56407.3|56311.3|56389.2|56293.2|56407.7|56311.7|56384|56288|25
1725555810000|2024-09-05 17:03:30|56389.6|56293.6|56387.6|56291.6|56390.8|56294.8|56381.9|56285.9|27
1725555820000|2024-09-05 17:03:40|56387.9|56291.9|56381.7|56285.7|56390.2|56294.2|56381.7|56285.7|26
1725555830000|2024-09-05 17:03:50|56380.9|56284.9|56360.8|56264.8|56380.9|56284.9|56359.6|56263.6|26
1725555840000|2024-09-05 17:04:00|56360.7|56264.7|56348.6|56252.6|56360.7|56264.7|56343.4|56247.4|29
1725555850000|2024-09-05 17:04:10|56348.7|56252.7|56337.7|56241.7|56368.7|56272.7|56337.7|56241.7|34
1725555860000|2024-09-05 17:04:20|56339.3|56243.3|56354.7|56258.7|56354.9|56258.9|56339.3|56243.3|26
1725555870000|2024-09-05 17:04:30|56354.4|56258.4|56340.9|56244.9|56354.4|56258.4|56340.1|56244.1|21
1725555880000|2024-09-05 17:04:40|56342.6|56246.6|56377.3|56281.3|56379.8|56283.8|56342.5|56246.5|29
1725555890000|2024-09-05 17:04:50|56377|56281|56370.4|56274.4|56377|56281|56367.6|56271.6|16
1725555900000|2024-09-05 17:05:00|56372.1|56276.1|56360.5|56264.5|56374.5|56278.5|56359.5|56263.5|24
1725555910000|2024-09-05 17:05:10|56360.7|56264.7|56358.9|56262.9|56377.6|56281.6|56358.8|56262.8|25
1725555920000|2024-09-05 17:05:20|56358|56262|56363.8|56267.8|56366.3|56270.3|56346.9|56250.9|32
1725555930000|2024-09-05 17:05:30|56360.3|56264.3|56339.9|56243.9|56360.3|56264.3|56339.9|56243.9|24
1725555940000|2024-09-05 17:05:40|56340|56244|56343.3|56247.3|56343.9|56247.9|56339.9|56243.9|16
1725555950000|2024-09-05 17:05:50|56343.4|56247.4|56344.3|56248.3|56345|56249|56343.3|56247.3|12
1725555960000|2024-09-05 17:06:00|56344.2|56248.2|56342.4|56246.4|56357.6|56261.6|56340.1|56244.1|30
1725555970000|2024-09-05 17:06:10|56342.9|56246.9|56338.2|56242.2|56354.1|56258.1|56311.4|56215.4|35
1725555980000|2024-09-05 17:06:20|56339.7|56243.7|56340.9|56244.9|56341|56245|56307.9|56211.9|36
1725555990000|2024-09-05 17:06:30|56341.3|56245.3|56342.1|56246.1|56349.9|56253.9|56341.3|56245.3|31
1725556000000|2024-09-05 17:06:40|56342.7|56246.7|56326.7|56230.7|56350.5|56254.5|56325.6|56229.6|30
1725556010000|2024-09-05 17:06:50|56326.8|56230.8|56324.2|56228.2|56329.6|56233.6|56324.2|56228.2|16
1725556020000|2024-09-05 17:07:00|56323.4|56227.4|56322.7|56226.7|56334.5|56238.5|56311.5|56215.5|35
1725556030000|2024-09-05 17:07:10|56316.6|56220.6|56342|56246|56342|56246|56310.4|56214.4|33
1725556040000|2024-09-05 17:07:20|56343.7|56247.7|56356.9|56260.9|56356.9|56260.9|56343.1|56247.1|22
1725556050000|2024-09-05 17:07:30|56358.5|56262.5|56371.4|56275.4|56371.9|56275.9|56358.5|56262.5|31
1725556060000|2024-09-05 17:07:40|56371|56275|56348|56252|56371|56275|56348|56252|26
1725556070000|2024-09-05 17:07:50|56348.1|56252.1|56348.1|56252.1|56366.7|56270.7|56345.2|56249.2|34
1725556080000|2024-09-05 17:08:00|56348.3|56252.3|56360.9|56264.9|56361|56265|56347|56251|25
1725556090000|2024-09-05 17:08:10|56362.3|56266.3|56367.6|56271.6|56374.8|56278.8|56362.3|56266.3|22
1725556100000|2024-09-05 17:08:20|56367.5|56271.5|56367.4|56271.4|56376.6|56280.6|56363.6|56267.6|25
1725556110000|2024-09-05 17:08:30|56367.6|56271.6|56359.6|56263.6|56373.9|56277.9|56358.7|56262.7|25
1725556120000|2024-09-05 17:08:40|56359|56263|56363.1|56267.1|56363.1|56267.1|56358.5|56262.5|11
1725556130000|2024-09-05 17:08:50|56362.4|56266.4|56358.4|56262.4|56362.4|56266.4|56356|56260|8
1725556140000|2024-09-05 17:09:00|56356.7|56260.7|56378.1|56282.1|56378.1|56282.1|56354.2|56258.2|27
1725556150000|2024-09-05 17:09:10|56378.8|56282.8|56415.5|56319.5|56420.6|56324.6|56378.8|56282.8|34
1725556160000|2024-09-05 17:09:20|56415.6|56319.6|56401.5|56305.5|56415.6|56319.6|56401.5|56305.5|20
1725556170000|2024-09-05 17:09:30|56399.7|56303.7|56395.8|56299.8|56400.4|56304.4|56387.7|56291.7|27
1725556180000|2024-09-05 17:09:40|56394.7|56298.7|56371.1|56275.1|56395|56299|56370.8|56274.8|27
1725556190000|2024-09-05 17:09:50|56371.7|56275.7|56368.9|56272.9|56371.7|56275.7|56366.4|56270.4|23
1725556200000|2024-09-05 17:10:00|56369.5|56273.5|56380.4|56284.4|56380.7|56284.7|56366.6|56270.6|30
1725556210000|2024-09-05 17:10:10|56380.9|56284.9|56404|56308|56404.1|56308.1|56380.9|56284.9|24
1725556220000|2024-09-05 17:10:20|56403.9|56307.9|56384.6|56288.6|56404.8|56308.8|56378.3|56282.3|30
1725556230000|2024-09-05 17:10:30|56384.3|56288.3|56386.5|56290.5|56393|56297|56377.9|56281.9|27
1725556240000|2024-09-05 17:10:40|56386.1|56290.1|56400.3|56304.3|56400.8|56304.8|56386.1|56290.1|24
1725556250000|2024-09-05 17:10:50|56398.4|56302.4|56409.6|56313.6|56410.6|56314.6|56398.4|56302.4|27
1725556260000|2024-09-05 17:11:00|56409.7|56313.7|56424.9|56328.9|56426.3|56330.3|56409.7|56313.7|30
1725556270000|2024-09-05 17:11:10|56425|56329|56424.9|56328.9|56426.7|56330.7|56422.3|56326.3|31
1725556280000|2024-09-05 17:11:20|56423.4|56327.4|56446.5|56350.5|56447.7|56351.7|56423.4|56327.4|26
1725556290000|2024-09-05 17:11:30|56447.5|56351.5|56464.9|56368.9|56464.9|56368.9|56447.5|56351.5|29
1725556300000|2024-09-05 17:11:40|56473.6|56377.6|56470.5|56374.5|56479.1|56383.1|56469.8|56373.8|24
1725556310000|2024-09-05 17:11:50|56469.8|56373.8|56463.2|56367.2|56469.8|56373.8|56463.1|56367.1|31
1725556320000|2024-09-05 17:12:00|56463.1|56367.1|56474.1|56378.1|56474.1|56378.1|56452.3|56356.3|29
1725556330000|2024-09-05 17:12:10|56474.2|56378.2|56496.2|56400.2|56506.3|56410.3|56474.2|56378.2|37
1725556340000|2024-09-05 17:12:20|56498|56402|56504.2|56408.2|56507.5|56411.5|56496.5|56400.5|32
1725556350000|2024-09-05 17:12:30|56504.4|56408.4|56502.1|56406.1|56508.6|56412.6|56501.5|56405.5|31
1725556360000|2024-09-05 17:12:40|56501.8|56405.8|56466.2|56370.2|56502.1|56406.1|56465.6|56369.6|22
1725556370000|2024-09-05 17:12:50|56465.7|56369.7|56466.8|56370.8|56467.8|56371.8|56464.5|56368.5|19
1725556380000|2024-09-05 17:13:00|56467.2|56371.2|56446.1|56350.1|56470.8|56374.8|56446|56350|31
1725556390000|2024-09-05 17:13:10|56446|56350|56421.6|56325.6|56446.1|56350.1|56415.8|56319.8|28
1725556400000|2024-09-05 17:13:20|56422|56326|56419.7|56323.7|56425.1|56329.1|56410.3|56314.3|33
1725556410000|2024-09-05 17:13:30|56419.8|56323.8|56414.7|56318.7|56419.8|56323.8|56413.5|56317.5|26
1725556420000|2024-09-05 17:13:40|56414.8|56318.8|56420.2|56324.2|56420.7|56324.7|56414.8|56318.8|25
1725556430000|2024-09-05 17:13:50|56420.6|56324.6|56419.5|56323.5|56428.3|56332.3|56417|56321|22
1725556440000|2024-09-05 17:14:00|56419.6|56323.6|56413.8|56317.8|56425.2|56329.2|56409.1|56313.1|30
1725556450000|2024-09-05 17:14:10|56414|56318|56451.6|56355.6|56451.8|56355.8|56414|56318|31
1725556460000|2024-09-05 17:14:20|56451.8|56355.8|56462.9|56366.9|56462.9|56366.9|56451|56355|15
1725556470000|2024-09-05 17:14:30|56462.7|56366.7|56467.8|56371.8|56476.9|56380.9|56459.1|56363.1|29
1725556480000|2024-09-05 17:14:40|56467.1|56371.1|56443|56347|56468|56372|56441.8|56345.8|32
1725556490000|2024-09-05 17:14:50|56442.7|56346.7|56447.1|56351.1|56449.4|56353.4|56442.7|56346.7|19
1725556500000|2024-09-05 17:15:00|56447|56351|56422|56326|56449.3|56353.3|56422|56326|27
1725556510000|2024-09-05 17:15:10|56420.5|56324.5|56411.9|56315.9|56420.5|56324.5|56411.4|56315.4|30
1725556520000|2024-09-05 17:15:20|56409.5|56313.5|56373.1|56277.1|56409.5|56313.5|56369.4|56273.4|32
1725556530000|2024-09-05 17:15:30|56372.9|56276.9|56371.2|56275.2|56378.3|56282.3|56371.2|56275.2|23
1725556540000|2024-09-05 17:15:40|56370.5|56274.5|56389|56293|56389|56293|56370.5|56274.5|31
1725556550000|2024-09-05 17:15:50|56388.4|56292.4|56394|56298|56394|56298|56388.4|56292.4|20
1725556560000|2024-09-05 17:16:00|56393.9|56297.9|56413.7|56317.7|56418.1|56322.1|56388.3|56292.3|34
1725556570000|2024-09-05 17:16:10|56410.4|56314.4|56389.5|56293.5|56411.7|56315.7|56389|56293|28
1725556580000|2024-09-05 17:16:20|56389.2|56293.2|56399.3|56303.3|56404.4|56308.4|56386.2|56290.2|30
1725556590000|2024-09-05 17:16:30|56399.4|56303.4|56369.1|56273.1|56399.4|56303.4|56366.6|56270.6|24
1725556600000|2024-09-05 17:16:40|56367.5|56271.5|56378.5|56282.5|56381.1|56285.1|56367.1|56271.1|20
1725556610000|2024-09-05 17:16:50|56378.3|56282.3|56384.6|56288.6|56384.6|56288.6|56375.2|56279.2|25
1725556620000|2024-09-05 17:17:00|56383.9|56287.9|56381.8|56285.8|56390.1|56294.1|56381.1|56285.1|30
1725556630000|2024-09-05 17:17:10|56382.8|56286.8|56391.9|56295.9|56393.3|56297.3|56361.1|56265.1|30
1725556640000|2024-09-05 17:17:20|56391.8|56295.8|56394.7|56298.7|56394.7|56298.7|56376.4|56280.4|30
1725556650000|2024-09-05 17:17:30|56391.7|56295.7|56393.9|56297.9|56394.1|56298.1|56388.3|56292.3|19
1725556660000|2024-09-05 17:17:40|56394.6|56298.6|56376.7|56280.7|56399.9|56303.9|56376.6|56280.6|17
1725556670000|2024-09-05 17:17:50|56377.5|56281.5|56403.8|56307.8|56403.9|56307.9|56375.9|56279.9|28
1725556680000|2024-09-05 17:18:00|56404.6|56308.6|56399.9|56303.9|56409.6|56313.6|56399.9|56303.9|27
1725556690000|2024-09-05 17:18:10|56398.6|56302.6|56385.4|56289.4|56399.1|56303.1|56371.8|56275.8|30
1725556700000|2024-09-05 17:18:20|56385.3|56289.3|56394.8|56298.8|56407|56311|56385.3|56289.3|23
1725556710000|2024-09-05 17:18:30|56395|56299|56408.7|56312.7|56409.8|56313.8|56395|56299|27
1725556720000|2024-09-05 17:18:40|56408.6|56312.6|56451.8|56355.8|56451.9|56355.9|56408.6|56312.6|33
1725556730000|2024-09-05 17:18:50|56451|56355|56452.7|56356.7|56453|56357|56450.6|56354.6|23
1725556740000|2024-09-05 17:19:00|56450.9|56354.9|56457|56361|56457|56361|56437.9|56341.9|29
1725556750000|2024-09-05 17:19:10|56458.1|56362.1|56458.1|56362.1|56462.9|56366.9|56457.8|56361.8|25
1725556760000|2024-09-05 17:19:20|56457.5|56361.5|56458.9|56362.9|56458.9|56362.9|56446.6|56350.6|32
1725556770000|2024-09-05 17:19:30|56458.8|56362.8|56489.6|56393.6|56489.6|56393.6|56458.8|56362.8|26
1725556780000|2024-09-05 17:19:40|56489.1|56393.1|56501|56405|56503.7|56407.7|56489.1|56393.1|21
1725556790000|2024-09-05 17:19:50|56499.3|56403.3|56494.8|56398.8|56500.4|56404.4|56494.8|56398.8|24
1725556800000|2024-09-05 17:20:00|56494.6|56398.6|56481.2|56385.2|56494.6|56398.6|56479.3|56383.3|33
1725556810000|2024-09-05 17:20:10|56481|56385|56443.2|56347.2|56481|56385|56443.2|56347.2|33
1725556820000|2024-09-05 17:20:20|56443|56347|56468.7|56372.7|56469.1|56373.1|56443|56347|28
1725556830000|2024-09-05 17:20:30|56468.8|56372.8|56458.1|56362.1|56469.4|56373.4|56458.1|56362.1|31
1725556840000|2024-09-05 17:20:40|56458.5|56362.5|56454.9|56358.9|56458.5|56362.5|56453.7|56357.7|14
1725556850000|2024-09-05 17:20:50|56455.3|56359.3|56450|56354|56456.1|56360.1|56448.2|56352.2|24
1725556860000|2024-09-05 17:21:00|56450.1|56354.1|56438.5|56342.5|56451.9|56355.9|56435.2|56339.2|26
1725556870000|2024-09-05 17:21:10|56438.7|56342.7|56441.8|56345.8|56442.3|56346.3|56429.4|56333.4|29
1725556880000|2024-09-05 17:21:20|56442.2|56346.2|56433|56337|56443.5|56347.5|56431.5|56335.5|18
1725556890000|2024-09-05 17:21:30|56434.1|56338.1|56441.8|56345.8|56441.8|56345.8|56433.2|56337.2|24
1725556900000|2024-09-05 17:21:40|56443.7|56347.7|56473|56377|56473|56377|56443.7|56347.7|26
1725556910000|2024-09-05 17:21:50|56473.8|56377.8|56494|56398|56494.5|56398.5|56473.8|56377.8|25
1725556920000|2024-09-05 17:22:00|56494.4|56398.4|56487.8|56391.8|56494.7|56398.7|56487.8|56391.8|23
1725556930000|2024-09-05 17:22:10|56487.9|56391.9|56462.9|56366.9|56487.9|56391.9|56448.9|56352.9|34
1725556940000|2024-09-05 17:22:20|56463.7|56367.7|56466.8|56370.8|56466.8|56370.8|56449|56353|26
1725556950000|2024-09-05 17:22:30|56468.7|56372.7|56476.8|56380.8|56477.1|56381.1|56468.6|56372.6|14
1725556960000|2024-09-05 17:22:40|56477|56381|56474.2|56378.2|56478.1|56382.1|56469.8|56373.8|29
1725556970000|2024-09-05 17:22:50|56470.4|56374.4|56456.8|56360.8|56473.6|56377.6|56451|56355|25
1725556980000|2024-09-05 17:23:00|56456.5|56360.5|56434.6|56338.6|56456.6|56360.6|56430.6|56334.6|27
1725556990000|2024-09-05 17:23:10|56434.5|56338.5|56467.6|56371.6|56467.7|56371.7|56434.3|56338.3|28
1725557000000|2024-09-05 17:23:20|56467.8|56371.8|56487.7|56391.7|56488.6|56392.6|56467.8|56371.8|27
1725557010000|2024-09-05 17:23:30|56487.6|56391.6|56461.8|56365.8|56488.8|56392.8|56461.8|56365.8|21
1725557020000|2024-09-05 17:23:40|56462|56366|56434.5|56338.5|56462|56366|56434.4|56338.4|28
1725557030000|2024-09-05 17:23:50|56435.3|56339.3|56432.6|56336.6|56435.3|56339.3|56431.5|56335.5|28
1725557040000|2024-09-05 17:24:00|56432.7|56336.7|56485.5|56389.5|56485.5|56389.5|56432.3|56336.3|32
1725557050000|2024-09-05 17:24:10|56486.4|56390.4|56465|56369|56486.4|56390.4|56461.5|56365.5|29
1725557060000|2024-09-05 17:24:20|56467.1|56371.1|56472.9|56376.9|56476|56380|56463.2|56367.2|29
1725557070000|2024-09-05 17:24:30|56473|56377|56479.4|56383.4|56479.4|56383.4|56472.9|56376.9|23
1725557080000|2024-09-05 17:24:40|56479.8|56383.8|56483.5|56387.5|56487.2|56391.2|56479.1|56383.1|24
1725557090000|2024-09-05 17:24:50|56482.7|56386.7|56491.1|56395.1|56493.2|56397.2|56482.1|56386.1|30
1725557100000|2024-09-05 17:25:00|56491.2|56395.2|56480.7|56384.7|56492.4|56396.4|56480.7|56384.7|24
1725557110000|2024-09-05 17:25:10|56480.8|56384.8|56473.6|56377.6|56480.8|56384.8|56473.4|56377.4|17
1725557120000|2024-09-05 17:25:20|56473.5|56377.5|56450.5|56354.5|56474.3|56378.3|56450.5|56354.5|26
1725557130000|2024-09-05 17:25:30|56450.8|56354.8|56452|56356|56458.7|56362.7|56448|56352|26
1725557140000|2024-09-05 17:25:40|56452.2|56356.2|56445.2|56349.2|56454.7|56358.7|56445.1|56349.1|19
1725557150000|2024-09-05 17:25:50|56445.9|56349.9|56454.7|56358.7|56454.7|56358.7|56445.8|56349.8|15
1725557160000|2024-09-05 17:26:00|56454.8|56358.8|56477.7|56381.7|56493.8|56397.8|56454.8|56358.8|32
1725557170000|2024-09-05 17:26:10|56478|56382|56463.7|56367.7|56478|56382|56463.2|56367.2|31
1725557180000|2024-09-05 17:26:20|56464.1|56368.1|56461.8|56365.8|56464.6|56368.6|56454.4|56358.4|21
1725557190000|2024-09-05 17:26:30|56461.6|56365.6|56447.6|56351.6|56465.2|56369.2|56447.1|56351.1|23
1725557200000|2024-09-05 17:26:40|56447.7|56351.7|56422.2|56326.2|56448.5|56352.5|56422.2|56326.2|28
1725557210000|2024-09-05 17:26:50|56420.3|56324.3|56435.5|56339.5|56435.8|56339.8|56420.3|56324.3|29
1725557220000|2024-09-05 17:27:00|56435.7|56339.7|56436.5|56340.5|56444.9|56348.9|56435.6|56339.6|30
1725557230000|2024-09-05 17:27:10|56436.3|56340.3|56470.1|56374.1|56470.1|56374.1|56436.3|56340.3|22
1725557240000|2024-09-05 17:27:20|56469.9|56373.9|56447|56351|56470.1|56374.1|56445.8|56349.8|25
1725557250000|2024-09-05 17:27:30|56448|56352|56457.5|56361.5|56461.3|56365.3|56447.3|56351.3|24
1725557260000|2024-09-05 17:27:40|56453.4|56357.4|56433.3|56337.3|56454.8|56358.8|56430.2|56334.2|19
1725557270000|2024-09-05 17:27:50|56433.5|56337.5|56437.8|56341.8|56443.6|56347.6|56433.3|56337.3|28
1725557280000|2024-09-05 17:28:00|56437.5|56341.5|56402.3|56306.3|56437.5|56341.5|56402.3|56306.3|19
1725557290000|2024-09-05 17:28:10|56403.5|56307.5|56391.5|56295.5|56403.6|56307.6|56391.2|56295.2|19
1725557300000|2024-09-05 17:28:20|56391.4|56295.4|56383.5|56287.5|56391.4|56295.4|56382.6|56286.6|14
1725557310000|2024-09-05 17:28:30|56385.8|56289.8|56358|56262|56385.9|56289.9|56354.9|56258.9|18
1725557320000|2024-09-05 17:28:40|56357.2|56261.2|56340|56244|56358.1|56262.1|56337.4|56241.4|24
1725557330000|2024-09-05 17:28:50|56339.7|56243.7|56321.1|56225.1|56339.7|56243.7|56314|56218|32
1725557340000|2024-09-05 17:29:00|56321|56225|56318.6|56222.6|56327.4|56231.4|56317.5|56221.5|25
1725557350000|2024-09-05 17:29:10|56318.5|56222.5|56322.5|56226.5|56329.6|56233.6|56316.3|56220.3|30
1725557360000|2024-09-05 17:29:20|56322.1|56226.1|56310.1|56214.1|56322.1|56226.1|56309.2|56213.2|31
1725557370000|2024-09-05 17:29:30|56309.6|56213.6|56315.7|56219.7|56319.7|56223.7|56309.3|56213.3|28
1725557380000|2024-09-05 17:29:40|56315.9|56219.9|56307.5|56211.5|56320.5|56224.5|56307.5|56211.5|27
1725557390000|2024-09-05 17:29:50|56306.8|56210.8|56288.8|56192.8|56308.7|56212.7|56287.6|56191.6|33
1725557400000|2024-09-05 17:30:00|56292.7|56196.7|56302.4|56206.4|56310.5|56214.5|56291|56195|35
1725557410000|2024-09-05 17:30:10|56302.2|56206.2|56307.1|56211.1|56317.1|56221.1|56297.4|56201.4|36
1725557420000|2024-09-05 17:30:20|56306.8|56210.8|56326.3|56230.3|56326.3|56230.3|56294|56198|31
1725557430000|2024-09-05 17:30:30|56325.8|56229.8|56332.8|56236.8|56338.3|56242.3|56323|56227|30
1725557440000|2024-09-05 17:30:40|56329.4|56233.4|56326.4|56230.4|56329.4|56233.4|56324.2|56228.2|26
1725557450000|2024-09-05 17:30:50|56326.3|56230.3|56336.2|56240.2|56336.4|56240.4|56320.7|56224.7|26
1725557460000|2024-09-05 17:31:00|56336.1|56240.1|56314.9|56218.9|56336.1|56240.1|56314.5|56218.5|33
1725557470000|2024-09-05 17:31:10|56315.7|56219.7|56314.6|56218.6|56328.7|56232.7|56314.6|56218.6|26
1725557480000|2024-09-05 17:31:20|56314.2|56218.2|56308.4|56212.4|56315.7|56219.7|56308.4|56212.4|22
1725557490000|2024-09-05 17:31:30|56308.3|56212.3|56310.3|56214.3|56310.3|56214.3|56303.2|56207.2|24
1725557500000|2024-09-05 17:31:40|56317.8|56221.8|56339.1|56243.1|56339.1|56243.1|56317.8|56221.8|16
1725557510000|2024-09-05 17:31:50|56342.5|56246.5|56340.6|56244.6|56344.8|56248.8|56339.1|56243.1|15
1725557520000|2024-09-05 17:32:00|56341|56245|56339.5|56243.5|56346.9|56250.9|56338.5|56242.5|29
1725557530000|2024-09-05 17:32:10|56338.9|56242.9|56330.5|56234.5|56340.2|56244.2|56330.4|56234.4|19
1725557540000|2024-09-05 17:32:20|56330.9|56234.9|56329.3|56233.3|56331.1|56235.1|56326.2|56230.2|15
1725557550000|2024-09-05 17:32:30|56329.5|56233.5|56334.3|56238.3|56337.1|56241.1|56324.3|56228.3|25
1725557560000|2024-09-05 17:32:40|56334.8|56238.8|56337.5|56241.5|56347.3|56251.3|56334.8|56238.8|21
1725557570000|2024-09-05 17:32:50|56337|56241|56338.1|56242.1|56338.1|56242.1|56330.4|56234.4|13
1725557580000|2024-09-05 17:33:00|56338.3|56242.3|56327.2|56231.2|56339.8|56243.8|56323.9|56227.9|25
1725557590000|2024-09-05 17:33:10|56327|56231|56308|56212|56328.1|56232.1|56308|56212|20
1725557600000|2024-09-05 17:33:20|56307.5|56211.5|56314.1|56218.1|56321|56225|56306.8|56210.8|27
1725557610000|2024-09-05 17:33:30|56313.8|56217.8|56293.4|56197.4|56313.8|56217.8|56293.4|56197.4|27
1725557620000|2024-09-05 17:33:40|56292.3|56196.3|56277|56181|56292.3|56196.3|56263.1|56167.1|28
1725557630000|2024-09-05 17:33:50|56276.7|56180.7|56272.5|56176.5|56290.5|56194.5|56272.5|56176.5|23
1725557640000|2024-09-05 17:34:00|56273.9|56177.9|56267.2|56171.2|56273.9|56177.9|56263.9|56167.9|32
1725557650000|2024-09-05 17:34:10|56266.8|56170.8|56259.4|56163.4|56266.8|56170.8|56259.4|56163.4|31
1725557660000|2024-09-05 17:34:20|56259.3|56163.3|56251.3|56155.3|56259.7|56163.7|56251.3|56155.3|21
1725557670000|2024-09-05 17:34:30|56241.5|56145.5|56274.6|56178.6|56277.1|56181.1|56241.5|56145.5|31
1725557680000|2024-09-05 17:34:40|56271.1|56175.1|56251.9|56155.9|56271.1|56175.1|56250|56154|27
1725557690000|2024-09-05 17:34:50|56252.1|56156.1|56306.9|56210.9|56306.9|56210.9|56252.1|56156.1|29
1725557700000|2024-09-05 17:35:00|56307.1|56211.1|56285|56189|56313.6|56217.6|56285|56189|31
1725557710000|2024-09-05 17:35:10|56284.6|56188.6|56298.9|56202.9|56299.7|56203.7|56284.6|56188.6|32
1725557720000|2024-09-05 17:35:20|56300.4|56204.4|56293.4|56197.4|56316.6|56220.6|56293.4|56197.4|33
1725557730000|2024-09-05 17:35:30|56294.3|56198.3|56287.1|56191.1|56294.3|56198.3|56287.1|56191.1|13
1725557740000|2024-09-05 17:35:40|56287.6|56191.6|56287.3|56191.3|56292.2|56196.2|56287.3|56191.3|24
1725557750000|2024-09-05 17:35:50|56287.2|56191.2|56277.8|56181.8|56287.4|56191.4|56277.8|56181.8|8
1725557760000|2024-09-05 17:36:00|56275.5|56179.5|56252|56156|56275.5|56179.5|56252|56156|27
1725557770000|2024-09-05 17:36:10|56251.3|56155.3|56252.5|56156.5|56252.9|56156.9|56250|56154|5
1725557780000|2024-09-05 17:36:20|56258.3|56162.3|56270.8|56174.8|56278.6|56182.6|56258.3|56162.3|26
1725557790000|2024-09-05 17:36:30|56270.7|56174.7|56294.5|56198.5|56295.9|56199.9|56262|56166|27
1725557800000|2024-09-05 17:36:40|56295.5|56199.5|56318.5|56222.5|56323.9|56227.9|56295.5|56199.5|34
1725557810000|2024-09-05 17:36:50|56317.5|56221.5|56348.8|56252.8|56349.2|56253.2|56317.5|56221.5|24
1725557820000|2024-09-05 17:37:00|56349.6|56253.6|56353.6|56257.6|56373.1|56277.1|56349.6|56253.6|36
1725557830000|2024-09-05 17:37:10|56353.7|56257.7|56374.2|56278.2|56375.2|56279.2|56335.4|56239.4|34
1725557840000|2024-09-05 17:37:20|56368|56272|56362.9|56266.9|56368|56272|56356.3|56260.3|28
1725557850000|2024-09-05 17:37:30|56364.6|56268.6|56375.9|56279.9|56380.5|56284.5|56364.6|56268.6|30
1725557860000|2024-09-05 17:37:40|56376|56280|56378|56282|56381.5|56285.5|56375.4|56279.4|29
1725557870000|2024-09-05 17:37:50|56377.8|56281.8|56381.2|56285.2|56383.6|56287.6|56377.3|56281.3|29
1725557880000|2024-09-05 17:38:00|56381.1|56285.1|56371.2|56275.2|56382.9|56286.9|56368.1|56272.1|29
1725557890000|2024-09-05 17:38:10|56372.7|56276.7|56369.4|56273.4|56372.7|56276.7|56363.4|56267.4|29
1725557900000|2024-09-05 17:38:20|56367.7|56271.7|56359|56263|56369.4|56273.4|56359|56263|26
1725557910000|2024-09-05 17:38:30|56358.7|56262.7|56342.2|56246.2|56358.7|56262.7|56342.1|56246.1|29
1725557920000|2024-09-05 17:38:40|56343.5|56247.5|56349.8|56253.8|56350.8|56254.8|56342.2|56246.2|23
1725557930000|2024-09-05 17:38:50|56350.1|56254.1|56350.4|56254.4|56350.7|56254.7|56350|56254|17
1725557940000|2024-09-05 17:39:00|56350.6|56254.6|56349.8|56253.8|56350.9|56254.9|56344.9|56248.9|31
1725557950000|2024-09-05 17:39:10|56350.3|56254.3|56336.1|56240.1|56350.9|56254.9|56334|56238|29
1725557960000|2024-09-05 17:39:20|56336.8|56240.8|56365.3|56269.3|56365.7|56269.7|56336.8|56240.8|20
1725557970000|2024-09-05 17:39:30|56365.2|56269.2|56353.5|56257.5|56365.2|56269.2|56353.5|56257.5|18
1725557980000|2024-09-05 17:39:40|56353.8|56257.8|56364|56268|56364|56268|56346.2|56250.2|22
1725557990000|2024-09-05 17:39:50|56363.9|56267.9|56376.1|56280.1|56376.9|56280.9|56363.9|56267.9|23
1725558000000|2024-09-05 17:40:00|56376|56280|56362|56266|56376|56280|56354.4|56258.4|32
1725558010000|2024-09-05 17:40:10|56362.3|56266.3|56365.1|56269.1|56366.5|56270.5|56362.1|56266.1|21
1725558020000|2024-09-05 17:40:20|56365.2|56269.2|56385.5|56289.5|56385.5|56289.5|56365.1|56269.1|25
1725558030000|2024-09-05 17:40:30|56385.8|56289.8|56413.6|56317.6|56414.7|56318.7|56385.8|56289.8|26
1725558040000|2024-09-05 17:40:40|56413.4|56317.4|56407.5|56311.5|56413.4|56317.4|56405.9|56309.9|28
1725558050000|2024-09-05 17:40:50|56407.4|56311.4|56394.7|56298.7|56407.4|56311.4|56392.3|56296.3|30
1725558060000|2024-09-05 17:41:00|56398.2|56302.2|56398.8|56302.8|56399.1|56303.1|56394.4|56298.4|24
1725558070000|2024-09-05 17:41:10|56401|56305|56398.6|56302.6|56403.7|56307.7|56392.2|56296.2|29
1725558080000|2024-09-05 17:41:20|56398.5|56302.5|56396.8|56300.8|56398.8|56302.8|56395.3|56299.3|11
1725558090000|2024-09-05 17:41:30|56398.5|56302.5|56389|56293|56398.5|56302.5|56387.1|56291.1|20
1725558100000|2024-09-05 17:41:40|56388|56292|56386.2|56290.2|56390|56294|56383.7|56287.7|19
1725558110000|2024-09-05 17:41:50|56386.3|56290.3|56390.1|56294.1|56390.3|56294.3|56386.3|56290.3|18
1725558120000|2024-09-05 17:42:00|56387.3|56291.3|56379.4|56283.4|56389.4|56293.4|56379.4|56283.4|24
1725558130000|2024-09-05 17:42:10|56379.5|56283.5|56363.4|56267.4|56381.4|56285.4|56363.4|56267.4|26
1725558140000|2024-09-05 17:42:20|56363.5|56267.5|56359.3|56263.3|56366.7|56270.7|56359.3|56263.3|19
1725558150000|2024-09-05 17:42:30|56357.7|56261.7|56368|56272|56368.2|56272.2|56355.3|56259.3|29
1725558160000|2024-09-05 17:42:40|56367.9|56271.9|56355.7|56259.7|56367.9|56271.9|56351.9|56255.9|21
1725558170000|2024-09-05 17:42:50|56357.6|56261.6|56357.1|56261.1|56357.9|56261.9|56357.1|56261.1|12
1725558180000|2024-09-05 17:43:00|56355|56259|56355|56259|56357.4|56261.4|56354.8|56258.8|13
1725558190000|2024-09-05 17:43:10|56354.8|56258.8|56348.9|56252.9|56355.7|56259.7|56347.7|56251.7|25
1725558200000|2024-09-05 17:43:20|56348.5|56252.5|56366.9|56270.9|56369|56273|56348.5|56252.5|20
1725558210000|2024-09-05 17:43:30|56366|56270|56354.8|56258.8|56366|56270|56354.8|56258.8|6
1725558220000|2024-09-05 17:43:40|56352.1|56256.1|56348.7|56252.7|56352.1|56256.1|56343.6|56247.6|25
1725558230000|2024-09-05 17:43:50|56347.6|56251.6|56372.8|56276.8|56375.7|56279.7|56347.6|56251.6|22
1725558240000|2024-09-05 17:44:00|56372.3|56276.3|56436|56340|56436|56340|56368.6|56272.6|34
1725558250000|2024-09-05 17:44:10|56436.1|56340.1|56438.8|56342.8|56439.9|56343.9|56431.3|56335.3|35
1725558260000|2024-09-05 17:44:20|56438.5|56342.5|56434.7|56338.7|56438.5|56342.5|56433.6|56337.6|16
1725558270000|2024-09-05 17:44:30|56435.7|56339.7|56452.4|56356.4|56453.1|56357.1|56434.7|56338.7|17
1725558280000|2024-09-05 17:44:40|56452.2|56356.2|56458.6|56362.6|56458.8|56362.8|56452.2|56356.2|21
1725558290000|2024-09-05 17:44:50|56458.5|56362.5|56460.5|56364.5|56461.3|56365.3|56457.9|56361.9|22
1725558300000|2024-09-05 17:45:00|56460.7|56364.7|56461.2|56365.2|56461.2|56365.2|56450.2|56354.2|31
1725558310000|2024-09-05 17:45:10|56461.3|56365.3|56476.7|56380.7|56478.5|56382.5|56461.1|56365.1|26
1725558320000|2024-09-05 17:45:20|56474.6|56378.6|56478.7|56382.7|56478.7|56382.7|56457|56361|33
1725558330000|2024-09-05 17:45:30|56479|56383|56476.2|56380.2|56481.9|56385.9|56474.9|56378.9|29
1725558340000|2024-09-05 17:45:40|56478.3|56382.3|56486.9|56390.9|56494.6|56398.6|56476.7|56380.7|27
1725558350000|2024-09-05 17:45:50|56487.7|56391.7|56492.2|56396.2|56499.9|56403.9|56487.7|56391.7|24
1725558360000|2024-09-05 17:46:00|56492.5|56396.5|56477|56381|56496.4|56400.4|56477|56381|33
1725558370000|2024-09-05 17:46:10|56477.1|56381.1|56487.9|56391.9|56488|56392|56476.3|56380.3|28
1725558380000|2024-09-05 17:46:20|56488|56392|56497.1|56401.1|56507.2|56411.2|56488|56392|29
1725558390000|2024-09-05 17:46:30|56496.8|56400.8|56511.2|56415.2|56511.2|56415.2|56491.3|56395.3|28
1725558400000|2024-09-05 17:46:40|56512.3|56416.3|56511.1|56415.1|56514.3|56418.3|56510.9|56414.9|25
1725558410000|2024-09-05 17:46:50|56511|56415|56508.9|56412.9|56512.9|56416.9|56508.4|56412.4|25
1725558420000|2024-09-05 17:47:00|56508.8|56412.8|56557.6|56461.6|56557.8|56461.8|56508.8|56412.8|29
1725558430000|2024-09-05 17:47:10|56557.7|56461.7|56548.8|56452.8|56557.7|56461.7|56533.3|56437.3|30
1725558440000|2024-09-05 17:47:20|56548.6|56452.6|56554.5|56458.5|56555.5|56459.5|56548.5|56452.5|24
1725558450000|2024-09-05 17:47:30|56555|56459|56569.8|56473.8|56569.8|56473.8|56555|56459|29
1725558460000|2024-09-05 17:47:40|56569.9|56473.9|56594.4|56498.4|56601.6|56505.6|56563.6|56467.6|29
1725558470000|2024-09-05 17:47:50|56595.7|56499.7|56578.7|56482.7|56596.1|56500.1|56578.2|56482.2|25
1725558480000|2024-09-05 17:48:00|56577.7|56481.7|56574.6|56478.6|56577.9|56481.9|56544.5|56448.5|37
1725558490000|2024-09-05 17:48:10|56574.9|56478.9|56546.4|56450.4|56575.8|56479.8|56546.4|56450.4|33
1725558500000|2024-09-05 17:48:20|56545.4|56449.4|56549.6|56453.6|56553|56457|56543.2|56447.2|25
1725558510000|2024-09-05 17:48:30|56550.5|56454.5|56564|56468|56565.1|56469.1|56550.5|56454.5|13
1725558520000|2024-09-05 17:48:40|56563.9|56467.9|56566.7|56470.7|56588.9|56492.9|56562.6|56466.6|31
1725558530000|2024-09-05 17:48:50|56566.6|56470.6|56547.4|56451.4|56566.8|56470.8|56547|56451|24
1725558540000|2024-09-05 17:49:00|56548.5|56452.5|56558.1|56462.1|56558.1|56462.1|56548.5|56452.5|9
1725558550000|2024-09-05 17:49:10|56557.8|56461.8|56578.1|56482.1|56579.2|56483.2|56557.8|56461.8|32
1725558560000|2024-09-05 17:49:20|56577.6|56481.6|56575.3|56479.3|56577.7|56481.7|56574.5|56478.5|19
1725558570000|2024-09-05 17:49:30|56575.1|56479.1|56592.3|56496.3|56592.3|56496.3|56575.1|56479.1|27
1725558580000|2024-09-05 17:49:40|56592.6|56496.6|56601.6|56505.6|56602.1|56506.1|56592.6|56496.6|11
1725558590000|2024-09-05 17:49:50|56603.9|56507.9|56605.8|56509.8|56606|56510|56599.8|56503.8|7
1725558600000|2024-09-05 17:50:00|56605.1|56509.1|56605.6|56509.6|56612.9|56516.9|56603.2|56507.2|17
1725558610000|2024-09-05 17:50:10|56605.4|56509.4|56602.6|56506.6|56605.7|56509.7|56602.6|56506.6|8
1725558620000|2024-09-05 17:50:20|56601.8|56505.8|56566.2|56470.2|56601.8|56505.8|56566.2|56470.2|22
1725558640000|2024-09-05 17:50:40|56567.6|56471.6|56550.9|56454.9|56567.6|56471.6|56550.9|56454.9|14
1725558650000|2024-09-05 17:50:50|56551.3|56455.3|56557.7|56461.7|56564.8|56468.8|56551.3|56455.3|25
1725558660000|2024-09-05 17:51:00|56556.4|56460.4|56587.9|56491.9|56587.9|56491.9|56556.4|56460.4|29
1725558670000|2024-09-05 17:51:10|56588.1|56492.1|56625.7|56529.7|56626.2|56530.2|56588.1|56492.1|23
1725558680000|2024-09-05 17:51:20|56625.8|56529.8|56640.2|56544.2|56656.8|56560.8|56620.2|56524.2|21
1725558690000|2024-09-05 17:51:30|56639.3|56543.3|56602.7|56506.7|56639.3|56543.3|56599.8|56503.8|35
1725558700000|2024-09-05 17:51:40|56602.2|56506.2|56623|56527|56623.2|56527.2|56599.6|56503.6|18
1725558710000|2024-09-05 17:51:50|56622.8|56526.8|56622.7|56526.7|56623.1|56527.1|56622.4|56526.4|8
1725558720000|2024-09-05 17:52:00|56622.8|56526.8|56622.8|56526.8|56632.3|56536.3|56617.4|56521.4|22
1725558730000|2024-09-05 17:52:10|56622.9|56526.9|56624.1|56528.1|56624.2|56528.2|56620.1|56524.1|16
1725558740000|2024-09-05 17:52:20|56624|56528|56615.2|56519.2|56639.8|56543.8|56615.2|56519.2|24
1725558750000|2024-09-05 17:52:30|56613.2|56517.2|56626.8|56530.8|56626.8|56530.8|56612.9|56516.9|13
1725558760000|2024-09-05 17:52:40|56627.3|56531.3|56637.3|56541.3|56637.3|56541.3|56627.2|56531.2|24
1725558770000|2024-09-05 17:52:50|56637.2|56541.2|56637.1|56541.1|56643.8|56547.8|56636.1|56540.1|22
1725558780000|2024-09-05 17:53:00|56641|56545|56630.3|56534.3|56641|56545|56630.1|56534.1|18
1725558790000|2024-09-05 17:53:10|56630.5|56534.5|56630.8|56534.8|56631.5|56535.5|56630.5|56534.5|7
1725558800000|2024-09-05 17:53:20|56630.7|56534.7|56631.3|56535.3|56631.3|56535.3|56630.5|56534.5|10
1725558810000|2024-09-05 17:53:30|56631.4|56535.4|56617.3|56521.3|56631.4|56535.4|56617.3|56521.3|21
1725558820000|2024-09-05 17:53:40|56617.5|56521.5|56617.5|56521.5|56617.5|56521.5|56617.3|56521.3|3
1725558830000|2024-09-05 17:53:50|56617.7|56521.7|56609|56513|56624.8|56528.8|56608.9|56512.9|21
1725558840000|2024-09-05 17:54:00|56608.9|56512.9|56615.5|56519.5|56615.8|56519.8|56608.3|56512.3|21
1725558850000|2024-09-05 17:54:10|56615.4|56519.4|56594.1|56498.1|56615.5|56519.5|56590.2|56494.2|28
1725558860000|2024-09-05 17:54:20|56594|56498|56595|56499|56595|56499|56593.9|56497.9|24
1725558870000|2024-09-05 17:54:30|56596.5|56500.5|56577.5|56481.5|56602.9|56506.9|56577.5|56481.5|19
1725558880000|2024-09-05 17:54:40|56576.9|56480.9|56578.7|56482.7|56580|56484|56575.7|56479.7|23
1725558890000|2024-09-05 17:54:50|56575.7|56479.7|56577.2|56481.2|56577.2|56481.2|56575.7|56479.7|3
1725558900000|2024-09-05 17:55:00|56570.8|56474.8|56593.4|56497.4|56605.9|56509.9|56565.5|56469.5|21
1725558910000|2024-09-05 17:55:10|56593.2|56497.2|56607.1|56511.1|56609|56513|56591.6|56495.6|25
1725558920000|2024-09-05 17:55:20|56607.3|56511.3|56615.5|56519.5|56615.7|56519.7|56604.3|56508.3|19
1725558930000|2024-09-05 17:55:30|56614.8|56518.8|56618.9|56522.9|56622|56526|56614.8|56518.8|26
1725558940000|2024-09-05 17:55:40|56619.2|56523.2|56619.8|56523.8|56621.5|56525.5|56616.2|56520.2|25
1725558950000|2024-09-05 17:55:50|56619.9|56523.9|56616.8|56520.8|56620.9|56524.9|56616.8|56520.8|9
1725558960000|2024-09-05 17:56:00|56618|56522|56625|56529|56625.1|56529.1|56611.6|56515.6|16
1725558970000|2024-09-05 17:56:10|56624.9|56528.9|56608.8|56512.8|56632.3|56536.3|56608.8|56512.8|30
1725558980000|2024-09-05 17:56:20|56608.7|56512.7|56620.2|56524.2|56621.2|56525.2|56608.6|56512.6|21
1725558990000|2024-09-05 17:56:30|56620.3|56524.3|56621.8|56525.8|56621.9|56525.9|56612.3|56516.3|19
1725559000000|2024-09-05 17:56:40|56621.7|56525.7|56629.9|56533.9|56632|56536|56621.7|56525.7|27
1725559010000|2024-09-05 17:56:50|56629.8|56533.8|56642.8|56546.8|56642.8|56546.8|56629.8|56533.8|19
1725559020000|2024-09-05 17:57:00|56643.6|56547.6|56632.5|56536.5|56643.6|56547.6|56632.5|56536.5|21
1725559030000|2024-09-05 17:57:10|56629.4|56533.4|56647|56551|56647|56551|56619.7|56523.7|24
1725559040000|2024-09-05 17:57:20|56655.7|56559.7|56654.1|56558.1|56655.7|56559.7|56654.1|56558.1|6
1725559050000|2024-09-05 17:57:30|56653.4|56557.4|56633.7|56537.7|56653.4|56557.4|56633.7|56537.7|17
1725559060000|2024-09-05 17:57:40|56627.4|56531.4|56631.5|56535.5|56631.5|56535.5|56624.6|56528.6|24
1725559070000|2024-09-05 17:57:50|56631.3|56535.3|56629|56533|56631.3|56535.3|56628.4|56532.4|15
1725559080000|2024-09-05 17:58:00|56628.9|56532.9|56624.7|56528.7|56631.2|56535.2|56624.7|56528.7|18
1725559090000|2024-09-05 17:58:10|56625.1|56529.1|56654.7|56558.7|56654.7|56558.7|56625.1|56529.1|25
1725559100000|2024-09-05 17:58:20|56656.2|56560.2|56650.5|56554.5|56656.2|56560.2|56649.6|56553.6|7
1725559110000|2024-09-05 17:58:30|56650.7|56554.7|56648.4|56552.4|56654.3|56558.3|56648.4|56552.4|13
1725559120000|2024-09-05 17:58:40|56647.6|56551.6|56647.9|56551.9|56649.1|56553.1|56647.5|56551.5|21
1725559130000|2024-09-05 17:58:50|56648.1|56552.1|56654.5|56558.5|56656.2|56560.2|56648.1|56552.1|15
1725559140000|2024-09-05 17:59:00|56655.1|56559.1|56652.6|56556.6|56656|56560|56651.5|56555.5|15
1725559150000|2024-09-05 17:59:10|56652.5|56556.5|56647|56551|56652.5|56556.5|56647|56551|6
1725559160000|2024-09-05 17:59:20|56645.1|56549.1|56641.8|56545.8|56647.4|56551.4|56639.4|56543.4|28
1725559170000|2024-09-05 17:59:30|56641.4|56545.4|56649.7|56553.7|56649.9|56553.9|56641.3|56545.3|23
1725559180000|2024-09-05 17:59:40|56648.5|56552.5|56647|56551|56648.5|56552.5|56645.8|56549.8|9
1725559190000|2024-09-05 17:59:50|56646.5|56550.5|56646.1|56550.1|56648.8|56552.8|56645.3|56549.3|20
1725559200000|2024-09-05 18:00:00|56646.3|56550.3|56691.8|56595.8|56691.8|56595.8|56646.1|56550.1|29
1725559210000|2024-09-05 18:00:10|56692|56596|56713.8|56617.8|56717.1|56621.1|56692|56596|27
1725559220000|2024-09-05 18:00:20|56713.7|56617.7|56714.2|56618.2|56718.7|56622.7|56709.7|56613.7|36
1725559230000|2024-09-05 18:00:30|56714.8|56618.8|56687.6|56591.6|56721.1|56625.1|56687.6|56591.6|31
1725559240000|2024-09-05 18:00:40|56687.5|56591.5|56686.7|56590.7|56693|56597|56677.9|56581.9|36
1725559250000|2024-09-05 18:00:50|56690.4|56594.4|56684.7|56588.7|56693.2|56597.2|56684.7|56588.7|25
1725559260000|2024-09-05 18:01:00|56680.5|56584.5|56671.3|56575.3|56693.9|56597.9|56671.3|56575.3|21
1725559270000|2024-09-05 18:01:10|56668.8|56572.8|56658.6|56562.6|56668.8|56572.8|56657.6|56561.6|29
1725559280000|2024-09-05 18:01:20|56660.4|56564.4|56695.4|56599.4|56711.2|56615.2|56659.5|56563.5|35
1725559290000|2024-09-05 18:01:30|56695.3|56599.3|56711.3|56615.3|56711.8|56615.8|56695.3|56599.3|32
1725559300000|2024-09-05 18:01:40|56716.7|56620.7|56703.7|56607.7|56718.4|56622.4|56703.7|56607.7|28
1725559310000|2024-09-05 18:01:50|56703.4|56607.4|56686.6|56590.6|56703.4|56607.4|56685.1|56589.1|20
1725559320000|2024-09-05 18:02:00|56684.6|56588.6|56634.9|56538.9|56684.6|56588.6|56633.5|56537.5|31
1725559330000|2024-09-05 18:02:10|56635|56539|56661.9|56565.9|56663.2|56567.2|56634.9|56538.9|30
1725559340000|2024-09-05 18:02:20|56661.3|56565.3|56676.1|56580.1|56677|56581|56661.3|56565.3|32
1725559350000|2024-09-05 18:02:30|56675.9|56579.9|56668.8|56572.8|56675.9|56579.9|56662.2|56566.2|29
1725559360000|2024-09-05 18:02:40|56667.4|56571.4|56650.5|56554.5|56667.4|56571.4|56650.5|56554.5|25
1725559370000|2024-09-05 18:02:50|56650.3|56554.3|56653.1|56557.1|56653.3|56557.3|56639.4|56543.4|29
1725559380000|2024-09-05 18:03:00|56651.9|56555.9|56653|56557|56665|56569|56649|56553|31
1725559390000|2024-09-05 18:03:10|56653.3|56557.3|56654.8|56558.8|56657.1|56561.1|56652.9|56556.9|23
1725559400000|2024-09-05 18:03:20|56654.7|56558.7|56662.9|56566.9|56670.7|56574.7|56651.5|56555.5|26
1725559410000|2024-09-05 18:03:30|56660|56564|56642.2|56546.2|56660|56564|56641.9|56545.9|29
1725559420000|2024-09-05 18:03:40|56638.1|56542.1|56618.1|56522.1|56638.1|56542.1|56618.1|56522.1|23
1725559430000|2024-09-05 18:03:50|56618.4|56522.4|56618.6|56522.6|56618.7|56522.7|56606.1|56510.1|24
1725559440000|2024-09-05 18:04:00|56618.3|56522.3|56619.7|56523.7|56620.2|56524.2|56613.9|56517.9|28
1725559450000|2024-09-05 18:04:10|56619.5|56523.5|56656.3|56560.3|56656.3|56560.3|56617.3|56521.3|22
1725559460000|2024-09-05 18:04:20|56656.2|56560.2|56635.6|56539.6|56656.2|56560.2|56633.9|56537.9|24
1725559470000|2024-09-05 18:04:30|56635.5|56539.5|56635.7|56539.7|56636.3|56540.3|56634.9|56538.9|20
1725559480000|2024-09-05 18:04:40|56635|56539|56635|56539|56641.3|56545.3|56634.3|56538.3|24
1725559490000|2024-09-05 18:04:50|56634.3|56538.3|56625|56529|56634.3|56538.3|56622.7|56526.7|33
1725559500000|2024-09-05 18:05:00|56622.3|56526.3|56635.7|56539.7|56637.7|56541.7|56620.2|56524.2|30
1725559510000|2024-09-05 18:05:10|56635.5|56539.5|56613.7|56517.7|56635.8|56539.8|56613.7|56517.7|25
1725559520000|2024-09-05 18:05:20|56613.5|56517.5|56607.4|56511.4|56613.5|56517.5|56598|56502|29
1725559530000|2024-09-05 18:05:30|56607.2|56511.2|56615.2|56519.2|56616.8|56520.8|56607.1|56511.1|23
1725559540000|2024-09-05 18:05:40|56615.1|56519.1|56617|56521|56617.7|56521.7|56610.6|56514.6|24
1725559550000|2024-09-05 18:05:50|56615|56519|56610.6|56514.6|56615|56519|56610.6|56514.6|9
1725559560000|2024-09-05 18:06:00|56609.7|56513.7|56653.8|56557.8|56653.8|56557.8|56609.7|56513.7|32
1725559570000|2024-09-05 18:06:10|56653.7|56557.7|56640.7|56544.7|56662.7|56566.7|56633.6|56537.6|33
1725559580000|2024-09-05 18:06:20|56639.1|56543.1|56639.3|56543.3|56641.2|56545.2|56637.7|56541.7|14
1725559590000|2024-09-05 18:06:30|56637|56541|56632.9|56536.9|56637.8|56541.8|56632.9|56536.9|22
1725559600000|2024-09-05 18:06:40|56632.6|56536.6|56634.2|56538.2|56639.1|56543.1|56632.6|56536.6|19
1725559610000|2024-09-05 18:06:50|56635.4|56539.4|56660.1|56564.1|56661.7|56565.7|56634.1|56538.1|27
1725559620000|2024-09-05 18:07:00|56658.4|56562.4|56648.1|56552.1|56659.3|56563.3|56648.1|56552.1|36
1725559630000|2024-09-05 18:07:10|56644.8|56548.8|56666.8|56570.8|56668.3|56572.3|56640.9|56544.9|29
1725559640000|2024-09-05 18:07:20|56666.9|56570.9|56661.1|56565.1|56672.6|56576.6|56661.1|56565.1|29
1725559650000|2024-09-05 18:07:30|56660.5|56564.5|56662.7|56566.7|56664.5|56568.5|56657.4|56561.4|20
1725559660000|2024-09-05 18:07:40|56662.4|56566.4|56651.7|56555.7|56662.4|56566.4|56651|56555|25
1725559670000|2024-09-05 18:07:50|56650.9|56554.9|56667.2|56571.2|56667.2|56571.2|56650.9|56554.9|15
1725559680000|2024-09-05 18:08:00|56666.8|56570.8|56669.5|56573.5|56678|56582|56662.9|56566.9|25
1725559690000|2024-09-05 18:08:10|56671|56575|56673|56577|56680.9|56584.9|56671|56575|23
1725559700000|2024-09-05 18:08:20|56672.9|56576.9|56702.9|56606.9|56702.9|56606.9|56672.6|56576.6|27
1725559710000|2024-09-05 18:08:30|56703|56607|56707|56611|56707.5|56611.5|56701.6|56605.6|26
1725559720000|2024-09-05 18:08:40|56707.4|56611.4|56711.6|56615.6|56717.8|56621.8|56707.4|56611.4|25
1725559730000|2024-09-05 18:08:50|56711.3|56615.3|56656.7|56560.7|56711.3|56615.3|56654.4|56558.4|33
1725559740000|2024-09-05 18:09:00|56656.5|56560.5|56671.6|56575.6|56674.2|56578.2|56654.4|56558.4|31
1725559750000|2024-09-05 18:09:10|56671.4|56575.4|56675.7|56579.7|56678.9|56582.9|56662.6|56566.6|30
1725559760000|2024-09-05 18:09:20|56675.6|56579.6|56665.7|56569.7|56676.2|56580.2|56664.7|56568.7|20
1725559770000|2024-09-05 18:09:30|56664.9|56568.9|56674.1|56578.1|56674.1|56578.1|56664.8|56568.8|19
1725559780000|2024-09-05 18:09:40|56676|56580|56670.6|56574.6|56685|56589|56670.4|56574.4|21
1725559790000|2024-09-05 18:09:50|56673.4|56577.4|56674.3|56578.3|56686.9|56590.9|56673.4|56577.4|28
1725559800000|2024-09-05 18:10:00|56674.5|56578.5|56690|56594|56693.5|56597.5|56671.8|56575.8|27
1725559810000|2024-09-05 18:10:10|56690.3|56594.3|56693|56597|56693.4|56597.4|56688.7|56592.7|19
1725559820000|2024-09-05 18:10:20|56692|56596|56683.4|56587.4|56692|56596|56683|56587|19
1725559830000|2024-09-05 18:10:30|56686.8|56590.8|56673.3|56577.3|56686.8|56590.8|56673.3|56577.3|16
1725559840000|2024-09-05 18:10:40|56667.9|56571.9|56655.3|56559.3|56668.9|56572.9|56650.6|56554.6|32
1725559850000|2024-09-05 18:10:50|56655|56559|56657.5|56561.5|56659.6|56563.6|56655|56559|19
1725559860000|2024-09-05 18:11:00|56658.8|56562.8|56637.2|56541.2|56659.6|56563.6|56637|56541|19
1725559870000|2024-09-05 18:11:10|56637.5|56541.5|56635.5|56539.5|56637.5|56541.5|56623.8|56527.8|30
1725559880000|2024-09-05 18:11:20|56635.3|56539.3|56652.7|56556.7|56652.9|56556.9|56633.3|56537.3|18
1725559890000|2024-09-05 18:11:30|56652.8|56556.8|56638.9|56542.9|56656|56560|56638.9|56542.9|25
1725559900000|2024-09-05 18:11:40|56639.7|56543.7|56640.3|56544.3|56640.6|56544.6|56639.7|56543.7|5
1725559910000|2024-09-05 18:11:50|56640.1|56544.1|56629.3|56533.3|56640.4|56544.4|56628.5|56532.5|18
1725559920000|2024-09-05 18:12:00|56628.7|56532.7|56623.6|56527.6|56628.7|56532.7|56622.7|56526.7|21
1725559930000|2024-09-05 18:12:10|56623.1|56527.1|56655.9|56559.9|56655.9|56559.9|56620.4|56524.4|19
1725559940000|2024-09-05 18:12:20|56656.1|56560.1|56641.6|56545.6|56657.1|56561.1|56641.6|56545.6|15
1725559950000|2024-09-05 18:12:30|56641|56545|56637|56541|56641|56545|56629.8|56533.8|23
1725559960000|2024-09-05 18:12:40|56637.8|56541.8|56634.6|56538.6|56637.8|56541.8|56634|56538|13
1725559970000|2024-09-05 18:12:50|56634.2|56538.2|56635.8|56539.8|56635.9|56539.9|56633.3|56537.3|6
1725559980000|2024-09-05 18:13:00|56635.7|56539.7|56657.1|56561.1|56657.1|56561.1|56635.7|56539.7|18
1725559990000|2024-09-05 18:13:10|56657.2|56561.2|56658|56562|56658|56562|56657|56561|8
1725560000000|2024-09-05 18:13:20|56657.8|56561.8|56644.9|56548.9|56657.8|56561.8|56644.9|56548.9|12
1725560010000|2024-09-05 18:13:30|56643.9|56547.9|56635.8|56539.8|56643.9|56547.9|56633.9|56537.9|25
1725560020000|2024-09-05 18:13:40|56636|56540|56621.1|56525.1|56636.1|56540.1|56619.9|56523.9|20
1725560030000|2024-09-05 18:13:50|56620.1|56524.1|56623.2|56527.2|56624.1|56528.1|56620.1|56524.1|10
1725560040000|2024-09-05 18:14:00|56623.1|56527.1|56605.3|56509.3|56623.2|56527.2|56598.3|56502.3|23
1725560050000|2024-09-05 18:14:10|56605.1|56509.1|56592.7|56496.7|56605.1|56509.1|56591.3|56495.3|17
1725560060000|2024-09-05 18:14:20|56593.1|56497.1|56593|56497|56593.4|56497.4|56591.6|56495.6|15
1725560070000|2024-09-05 18:14:30|56592.8|56496.8|56580.1|56484.1|56592.8|56496.8|56580.1|56484.1|15
1725560080000|2024-09-05 18:14:40|56580.3|56484.3|56590.9|56494.9|56594.2|56498.2|56580.1|56484.1|16
1725560090000|2024-09-05 18:14:50|56590.5|56494.5|56554.5|56458.5|56590.5|56494.5|56554.5|56458.5|28
1725560100000|2024-09-05 18:15:00|56552.9|56456.9|56548.7|56452.7|56557.2|56461.2|56548.7|56452.7|31
1725560110000|2024-09-05 18:15:10|56548.6|56452.6|56571.6|56475.6|56571.6|56475.6|56548.6|56452.6|30
1725560120000|2024-09-05 18:15:20|56571.7|56475.7|56564.5|56468.5|56573|56477|56564.5|56468.5|20
1725560130000|2024-09-05 18:15:30|56565.8|56469.8|56601.8|56505.8|56601.8|56505.8|56565.8|56469.8|35
1725560140000|2024-09-05 18:15:40|56601.5|56505.5|56607|56511|56607|56511|56595.4|56499.4|28
1725560150000|2024-09-05 18:15:50|56606.1|56510.1|56599.6|56503.6|56610|56514|56598.5|56502.5|21
1725560160000|2024-09-05 18:16:00|56599.7|56503.7|56595.1|56499.1|56599.8|56503.8|56585.3|56489.3|25
1725560170000|2024-09-05 18:16:10|56591.2|56495.2|56581.5|56485.5|56591.2|56495.2|56576.8|56480.8|19
1725560180000|2024-09-05 18:16:20|56581.4|56485.4|56577.2|56481.2|56581.4|56485.4|56570.7|56474.7|19
1725560190000|2024-09-05 18:16:30|56578.3|56482.3|56616.5|56520.5|56616.5|56520.5|56578.3|56482.3|23
1725560200000|2024-09-05 18:16:40|56618.4|56522.4|56616.4|56520.4|56620.1|56524.1|56615.8|56519.8|22
1725560210000|2024-09-05 18:16:50|56615.6|56519.6|56614.1|56518.1|56615.6|56519.6|56611.9|56515.9|17
1725560220000|2024-09-05 18:17:00|56615.8|56519.8|56653|56557|56653.1|56557.1|56615.8|56519.8|22
1725560230000|2024-09-05 18:17:10|56651|56555|56644.6|56548.6|56651|56555|56644.6|56548.6|25
1725560240000|2024-09-05 18:17:20|56644.7|56548.7|56643.1|56547.1|56648.3|56552.3|56643.1|56547.1|17
1725560250000|2024-09-05 18:17:30|56644.1|56548.1|56653|56557|56671.5|56575.5|56642.8|56546.8|36
1725560260000|2024-09-05 18:17:40|56653.2|56557.2|56653.1|56557.1|56655.6|56559.6|56651.7|56555.7|17
1725560270000|2024-09-05 18:17:50|56652.3|56556.3|56661.5|56565.5|56665.1|56569.1|56647.5|56551.5|22
1725560280000|2024-09-05 18:18:00|56659.3|56563.3|56659.5|56563.5|56664.9|56568.9|56655.5|56559.5|25
1725560290000|2024-09-05 18:18:10|56659.7|56563.7|56659.4|56563.4|56663|56567|56659.4|56563.4|14
1725560300000|2024-09-05 18:18:20|56658|56562|56642.5|56546.5|56658.1|56562.1|56642.3|56546.3|25
1725560310000|2024-09-05 18:18:30|56637.5|56541.5|56642.7|56546.7|56643|56547|56634.8|56538.8|20
1725560320000|2024-09-05 18:18:40|56642.8|56546.8|56643.2|56547.2|56644.3|56548.3|56642.8|56546.8|8
1725560330000|2024-09-05 18:18:50|56643|56547|56639.8|56543.8|56643.2|56547.2|56639|56543|18
1725560340000|2024-09-05 18:19:00|56642.1|56546.1|56648.3|56552.3|56651.6|56555.6|56642.1|56546.1|24
1725560350000|2024-09-05 18:19:10|56648.5|56552.5|56638.1|56542.1|56651.4|56555.4|56638.1|56542.1|16
1725560360000|2024-09-05 18:19:20|56637.7|56541.7|56624.1|56528.1|56637.7|56541.7|56624|56528|24
1725560370000|2024-09-05 18:19:30|56620.7|56524.7|56619.2|56523.2|56620.7|56524.7|56614.4|56518.4|16
1725560380000|2024-09-05 18:19:40|56619.4|56523.4|56615|56519|56619.4|56523.4|56612.4|56516.4|18
1725560390000|2024-09-05 18:19:50|56614.8|56518.8|56619.3|56523.3|56619.6|56523.6|56614.7|56518.7|11
1725560400000|2024-09-05 18:20:00|56619.2|56523.2|56640.5|56544.5|56644|56548|56618.9|56522.9|28
1725560410000|2024-09-05 18:20:10|56637.8|56541.8|56633.8|56537.8|56637.8|56541.8|56630.2|56534.2|22
1725560420000|2024-09-05 18:20:20|56635|56539|56653.8|56557.8|56653.8|56557.8|56634.8|56538.8|23
1725560430000|2024-09-05 18:20:30|56653.7|56557.7|56639.4|56543.4|56653.7|56557.7|56637.4|56541.4|22
1725560440000|2024-09-05 18:20:40|56639.5|56543.5|56640.9|56544.9|56640.9|56544.9|56639.3|56543.3|4
1725560450000|2024-09-05 18:20:50|56640.2|56544.2|56632.9|56536.9|56640.2|56544.2|56630.3|56534.3|11
1725560460000|2024-09-05 18:21:00|56634.2|56538.2|56642.5|56546.5|56647.6|56551.6|56634.2|56538.2|21
1725560470000|2024-09-05 18:21:10|56641|56545|56627.5|56531.5|56641|56545|56627.5|56531.5|14
1725560480000|2024-09-05 18:21:20|56620.4|56524.4|56613.8|56517.8|56622.5|56526.5|56612.9|56516.9|19
1725560490000|2024-09-05 18:21:30|56614.9|56518.9|56618.8|56522.8|56618.8|56522.8|56614.9|56518.9|9
1725560500000|2024-09-05 18:21:40|56620.8|56524.8|56619|56523|56628.1|56532.1|56618.8|56522.8|21
1725560510000|2024-09-05 18:21:50|56618.1|56522.1|56619.5|56523.5|56621.3|56525.3|56617.2|56521.2|13
1725560520000|2024-09-05 18:22:00|56620.3|56524.3|56642.5|56546.5|56642.8|56546.8|56620.3|56524.3|22
1725560530000|2024-09-05 18:22:10|56642.4|56546.4|56645.2|56549.2|56645.5|56549.5|56638.7|56542.7|16
1725560540000|2024-09-05 18:22:20|56645.1|56549.1|56645|56549|56645.2|56549.2|56642.2|56546.2|18
1725560550000|2024-09-05 18:22:30|56645.1|56549.1|56645|56549|56645.1|56549.1|56644.8|56548.8|8
1725560560000|2024-09-05 18:22:40|56645.1|56549.1|56658.5|56562.5|56662|56566|56645|56549|28
1725560570000|2024-09-05 18:22:50|56658.4|56562.4|56658.6|56562.6|56659.1|56563.1|56657|56561|14
1725560580000|2024-09-05 18:23:00|56657.5|56561.5|56672.2|56576.2|56672.4|56576.4|56655.8|56559.8|21
1725560590000|2024-09-05 18:23:10|56672|56576|56662.7|56566.7|56672|56576|56662.7|56566.7|28
1725560600000|2024-09-05 18:23:20|56662.8|56566.8|56666|56570|56666|56570|56656.1|56560.1|29
1725560610000|2024-09-05 18:23:30|56665.9|56569.9|56673.7|56577.7|56673.7|56577.7|56665.4|56569.4|23
1725560620000|2024-09-05 18:23:40|56675|56579|56693.5|56597.5|56695.2|56599.2|56675|56579|27
1725560630000|2024-09-05 18:23:50|56693.6|56597.6|56685.3|56589.3|56693.6|56597.6|56685.3|56589.3|14
1725560640000|2024-09-05 18:24:00|56686.9|56590.9|56689.9|56593.9|56693.7|56597.7|56686.9|56590.9|16
1725560650000|2024-09-05 18:24:10|56689.8|56593.8|56667.1|56571.1|56689.8|56593.8|56666.7|56570.7|21
1725560660000|2024-09-05 18:24:20|56668.3|56572.3|56686.9|56590.9|56686.9|56590.9|56668.3|56572.3|22
1725560670000|2024-09-05 18:24:30|56687|56591|56693.5|56597.5|56693.5|56597.5|56686.9|56590.9|17
1725560680000|2024-09-05 18:24:40|56693.4|56597.4|56695.2|56599.2|56695.2|56599.2|56693.4|56597.4|10
1725560690000|2024-09-05 18:24:50|56695.1|56599.1|56686.9|56590.9|56695.1|56599.1|56685.9|56589.9|18
1725560700000|2024-09-05 18:25:00|56686.8|56590.8|56690.8|56594.8|56690.9|56594.9|56685.9|56589.9|29
1725560710000|2024-09-05 18:25:10|56690.7|56594.7|56660.4|56564.4|56690.7|56594.7|56660.4|56564.4|22
1725560720000|2024-09-05 18:25:20|56660.1|56564.1|56661.7|56565.7|56662.8|56566.8|56659.1|56563.1|23
1725560730000|2024-09-05 18:25:30|56661.5|56565.5|56674.4|56578.4|56674.4|56578.4|56650.5|56554.5|29
1725560740000|2024-09-05 18:25:40|56674.6|56578.6|56666.9|56570.9|56676|56580|56664.4|56568.4|29
1725560750000|2024-09-05 18:25:50|56666.8|56570.8|56668.2|56572.2|56668.9|56572.9|56665.9|56569.9|12
1725560760000|2024-09-05 18:26:00|56668.3|56572.3|56670.5|56574.5|56678|56582|56668|56572|20
1725560770000|2024-09-05 18:26:10|56688.2|56592.2|56694.8|56598.8|56694.9|56598.9|56688.2|56592.2|5
1725560780000|2024-09-05 18:26:20|56691|56595|56676.1|56580.1|56691|56595|56676.1|56580.1|8
1725560790000|2024-09-05 18:26:30|56674|56578|56629.4|56533.4|56674|56578|56629.4|56533.4|7
1725560800000|2024-09-05 18:26:40|56631.1|56535.1|56642|56546|56642|56546|56631.1|56535.1|4
1725560810000|2024-09-05 18:26:50|56644|56548|56656|56560|56656|56560|56644|56548|4
1725560820000|2024-09-05 18:27:00|56658|56562|56665|56569|56665|56569|56655|56559|8
1725560830000|2024-09-05 18:27:10|56660.4|56564.4|56667|56571|56667|56571|56655.1|56559.1|7
1725560840000|2024-09-05 18:27:20|56669|56573|56669|56573|56669|56573|56669|56573|1
1725560850000|2024-09-05 18:27:30|56669.6|56573.6|56671.4|56575.4|56672.7|56576.7|56669.6|56573.6|3
1725560860000|2024-09-05 18:27:40|56672|56576|56671.1|56575.1|56672|56576|56671.1|56575.1|2
1725560870000|2024-09-05 18:27:50|56659.1|56563.1|56646|56550|56659.1|56563.1|56646|56550|6
1725560880000|2024-09-05 18:28:00|56644.9|56548.9|56644.9|56548.9|56644.9|56548.9|56644.9|56548.9|1
1725560890000|2024-09-05 18:28:10|56626.6|56530.6|56624|56528|56626.6|56530.6|56624|56528|5
1725560900000|2024-09-05 18:28:20|56619.1|56523.1|56626|56530|56626|56530|56613.1|56517.1|5
1725560910000|2024-09-05 18:28:30|56635|56539|56639|56543|56639|56543|56635|56539|2
1725560920000|2024-09-05 18:28:40|56644|56548|56656|56560|56656|56560|56644|56548|4
1725560930000|2024-09-05 18:28:50|56650|56554|56642.4|56546.4|56650|56554|56642.1|56546.1|4
1725560940000|2024-09-05 18:29:00|56642.1|56546.1|56646|56550|56646|56550|56642.1|56546.1|6
1725560950000|2024-09-05 18:29:10|56647|56551|56666.5|56570.5|56668|56572|56647|56551|7
1725560960000|2024-09-05 18:29:20|56665.2|56569.2|56667.6|56571.6|56667.6|56571.6|56665.2|56569.2|3
1725560970000|2024-09-05 18:29:30|56666.8|56570.8|56666.8|56570.8|56666.8|56570.8|56666.8|56570.8|1
1725560980000|2024-09-05 18:29:40|56679.6|56583.6|56679.6|56583.6|56679.6|56583.6|56679.6|56583.6|1
1725560990000|2024-09-05 18:29:50|56680.8|56584.8|56682.1|56586.1|56686|56590|56680.8|56584.8|3
1725561000000|2024-09-05 18:30:00|56677.9|56581.9|56684|56588|56684|56588|56676.4|56580.4|13
1725561010000|2024-09-05 18:30:10|56682.8|56586.8|56688|56592|56688|56592|56682.8|56586.8|3
1725561020000|2024-09-05 18:30:20|56687.7|56591.7|56691|56595|56691|56595|56687.7|56591.7|3
1725561030000|2024-09-05 18:30:30|56693|56597|56689.8|56593.8|56695.7|56599.7|56689.8|56593.8|6
1725561040000|2024-09-05 18:30:40|56690|56594|56693|56597|56693|56597|56689.8|56593.8|4
1725561050000|2024-09-05 18:30:50|56689.8|56593.8|56688.2|56592.2|56689.8|56593.8|56688.2|56592.2|4
1725561060000|2024-09-05 18:31:00|56690.1|56594.1|56701|56605|56701|56605|56689.1|56593.1|7
1725561070000|2024-09-05 18:31:10|56702|56606|56702|56606|56702|56606|56702|56606|1
1725561080000|2024-09-05 18:31:20|56703|56607|56705|56609|56705|56609|56703|56607|2
1725561090000|2024-09-05 18:31:30|56704.5|56608.5|56692.1|56596.1|56704.5|56608.5|56692.1|56596.1|6
1725561100000|2024-09-05 18:31:40|56690.9|56594.9|56688.1|56592.1|56690.9|56594.9|56687.5|56591.5|3
1725561110000|2024-09-05 18:31:50|56682.1|56586.1|56682.1|56586.1|56682.1|56586.1|56682.1|56586.1|1
1725561120000|2024-09-05 18:32:00|56682|56586|56682|56586|56682|56586|56682|56586|1
1725561130000|2024-09-05 18:32:10|56684.5|56588.5|56687|56591|56687|56591|56684.5|56588.5|2
1725561140000|2024-09-05 18:32:20|56686.1|56590.1|56687|56591|56687|56591|56681.8|56585.8|5
1725561150000|2024-09-05 18:32:30|56690.1|56594.1|56705.3|56609.3|56705.3|56609.3|56690.1|56594.1|3
1725561160000|2024-09-05 18:32:40|56713|56617|56727|56631|56727|56631|56713|56617|4
1725561170000|2024-09-05 18:32:50|56724.2|56628.2|56706|56610|56724.2|56628.2|56706|56610|8
1725561180000|2024-09-05 18:33:00|56705.5|56609.5|56703|56607|56705.5|56609.5|56674.2|56578.2|17
1725561190000|2024-09-05 18:33:10|56712.9|56616.9|56682.7|56586.7|56712.9|56616.9|56680.7|56584.7|7
1725561200000|2024-09-05 18:33:20|56683|56587|56683|56587|56683|56587|56683|56587|1
1725561220000|2024-09-05 18:33:40|56682.5|56586.5|56666.8|56570.8|56682.5|56586.5|56666.8|56570.8|2
1725561230000|2024-09-05 18:33:50|56668.4|56572.4|56672|56576|56672|56576|56667.5|56571.5|4
1725561240000|2024-09-05 18:34:00|56678|56582|56668|56572|56678|56582|56664.1|56568.1|6
1725561260000|2024-09-05 18:34:20|56676.2|56580.2|56679.7|56583.7|56679.7|56583.7|56676|56580|4
1725561270000|2024-09-05 18:34:30|56681|56585|56688|56592|56688|56592|56681|56585|2
1725561280000|2024-09-05 18:34:40|56695.5|56599.5|56698|56602|56698|56602|56695.5|56599.5|3
1725561290000|2024-09-05 18:34:50|56699|56603|56699.7|56603.7|56700.5|56604.5|56699|56603|3
1725561300000|2024-09-05 18:35:00|56686.1|56590.1|56672.3|56576.3|56686.1|56590.1|56672.3|56576.3|5
1725561310000|2024-09-05 18:35:10|56671.7|56575.7|56668.9|56572.9|56671.7|56575.7|56668.9|56572.9|2
1725561320000|2024-09-05 18:35:20|56669.5|56573.5|56666.5|56570.5|56669.5|56573.5|56666.5|56570.5|3
1725561330000|2024-09-05 18:35:30|56664.1|56568.1|56648.2|56552.2|56664.1|56568.1|56644.1|56548.1|10
1725561340000|2024-09-05 18:35:40|56650|56554|56650|56554|56650|56554|56650|56554|1
1725561350000|2024-09-05 18:35:50|56651|56555|56651|56555|56651|56555|56651|56555|1
1725561360000|2024-09-05 18:36:00|56663.9|56567.9|56682|56586|56682|56586|56663.9|56567.9|5
1725561370000|2024-09-05 18:36:10|56683|56587|56696|56600|56696|56600|56683|56587|3
1725561380000|2024-09-05 18:36:20|56694.8|56598.8|56690.3|56594.3|56695|56599|56690.3|56594.3|8
1725561390000|2024-09-05 18:36:30|56691.1|56595.1|56694|56598|56694|56598|56691.1|56595.1|3
1725561400000|2024-09-05 18:36:40|56696|56600|56705.3|56609.3|56705.3|56609.3|56696|56600|3
1725561410000|2024-09-05 18:36:50|56698.7|56602.7|56696|56600|56698.7|56602.7|56690.4|56594.4|6
1725561420000|2024-09-05 18:37:00|56700|56604|56690.3|56594.3|56700|56604|56690.1|56594.1|9
1725561430000|2024-09-05 18:37:10|56688.1|56592.1|56670|56574|56688.1|56592.1|56666.9|56570.9|7
1725561440000|2024-09-05 18:37:20|56672|56576|56673|56577|56673|56577|56672|56576|2
1725561450000|2024-09-05 18:37:30|56684|56588|56684|56588|56684|56588|56684|56588|1
1725561460000|2024-09-05 18:37:40|56682.3|56586.3|56668.1|56572.1|56682.3|56586.3|56668.1|56572.1|5
1725561480000|2024-09-05 18:38:00|56669.7|56573.7|56657.6|56561.6|56676|56580|56657.6|56561.6|8
1725561490000|2024-09-05 18:38:10|56651|56555|56637.9|56541.9|56651|56555|56636.1|56540.1|5
1725561500000|2024-09-05 18:38:20|56638.8|56542.8|56651|56555|56651|56555|56638.8|56542.8|5
1725561510000|2024-09-05 18:38:30|56646.1|56550.1|56643.8|56547.8|56646.1|56550.1|56640.1|56544.1|6
1725561520000|2024-09-05 18:38:40|56646|56550|56649|56553|56649|56553|56646|56550|4
1725561530000|2024-09-05 18:38:50|56650.8|56554.8|56669|56573|56669|56573|56650.8|56554.8|5
1725561540000|2024-09-05 18:39:00|56666.7|56570.7|56664|56568|56666.7|56570.7|56663.5|56567.5|3
1725561560000|2024-09-05 18:39:20|56666.6|56570.6|56675|56579|56675|56579|56666.6|56570.6|4
1725561570000|2024-09-05 18:39:30|56666.9|56570.9|56661.1|56565.1|56666.9|56570.9|56660.3|56564.3|4
1725561580000|2024-09-05 18:39:40|56654.1|56558.1|56654.1|56558.1|56654.1|56558.1|56654.1|56558.1|1
1725561590000|2024-09-05 18:39:50|56658|56562|56658|56562|56658|56562|56658|56562|1
1725561610000|2024-09-05 18:40:10|56655.3|56559.3|56655|56559|56655.3|56559.3|56644.3|56548.3|8
1725561620000|2024-09-05 18:40:20|56663|56567|56673|56577|56673|56577|56663|56567|2
1725561640000|2024-09-05 18:40:40|56670.1|56574.1|56676.5|56580.5|56676.5|56580.5|56670.1|56574.1|5
1725561650000|2024-09-05 18:40:50|56692|56596|56682.7|56586.7|56692|56596|56682.7|56586.7|5
1725561660000|2024-09-05 18:41:00|56682.4|56586.4|56675.1|56579.1|56682.4|56586.4|56675.1|56579.1|5
1725561670000|2024-09-05 18:41:10|56673.5|56577.5|56648.1|56552.1|56673.5|56577.5|56648.1|56552.1|6
1725561680000|2024-09-05 18:41:20|56640.2|56544.2|56640.6|56544.6|56640.6|56544.6|56640.2|56544.2|2
1725561690000|2024-09-05 18:41:30|56641|56545|56627.8|56531.8|56641|56545|56627.6|56531.6|6
1725561700000|2024-09-05 18:41:40|56629.1|56533.1|56629.1|56533.1|56629.1|56533.1|56629.1|56533.1|1
1725561710000|2024-09-05 18:41:50|56628.3|56532.3|56617|56521|56628.3|56532.3|56617|56521|5
1725561720000|2024-09-05 18:42:00|56616.4|56520.4|56602|56506|56616.4|56520.4|56600.1|56504.1|6
1725561730000|2024-09-05 18:42:10|56605|56509|56605|56509|56605|56509|56605|56509|1
1725561740000|2024-09-05 18:42:20|56607.5|56511.5|56600.2|56504.2|56607.5|56511.5|56600.2|56504.2|9
1725561750000|2024-09-05 18:42:30|56595.5|56499.5|56591.9|56495.9|56595.5|56499.5|56590.1|56494.1|5
1725561760000|2024-09-05 18:42:40|56599.2|56503.2|56599.2|56503.2|56599.2|56503.2|56599.2|56503.2|1
1725561770000|2024-09-05 18:42:50|56594.8|56498.8|56592|56496|56594.8|56498.8|56590.1|56494.1|3
1725561780000|2024-09-05 18:43:00|56592.1|56496.1|56593|56497|56593|56497|56592.1|56496.1|4
1725561790000|2024-09-05 18:43:10|56597|56501|56608|56512|56608|56512|56597|56501|2
1725561830000|2024-09-05 18:43:50|56618|56522|56622|56526|56622|56526|56618|56522|2
1725561840000|2024-09-05 18:44:00|56621.2|56525.2|56621.2|56525.2|56621.2|56525.2|56621.2|56525.2|1
1725561850000|2024-09-05 18:44:10|56616.1|56520.1|56609.9|56513.9|56616.1|56520.1|56608.8|56512.8|7
1725561860000|2024-09-05 18:44:20|56608.4|56512.4|56591|56495|56608.4|56512.4|56591|56495|5
1725561870000|2024-09-05 18:44:30|56596.5|56500.5|56602|56506|56602|56506|56596.5|56500.5|2
1725561880000|2024-09-05 18:44:40|56602.5|56506.5|56606|56510|56606|56510|56602.5|56506.5|2
1725561900000|2024-09-05 18:45:00|56607.6|56511.6|56619.1|56523.1|56619.1|56523.1|56607.6|56511.6|7
1725561910000|2024-09-05 18:45:10|56622|56526|56622|56526|56622|56526|56622|56526|1
1725561920000|2024-09-05 18:45:20|56629.1|56533.1|56629.1|56533.1|56629.1|56533.1|56629.1|56533.1|1
1725561940000|2024-09-05 18:45:40|56624.7|56528.7|56630|56534|56630|56534|56624.7|56528.7|2
1725561950000|2024-09-05 18:45:50|56636|56540|56637|56541|56637|56541|56636|56540|2
1725561960000|2024-09-05 18:46:00|56637.5|56541.5|56637.5|56541.5|56637.5|56541.5|56637.5|56541.5|1
1725561970000|2024-09-05 18:46:10|56638|56542|56633|56537|56639|56543|56622.2|56526.2|10
1725561980000|2024-09-05 18:46:20|56636|56540|56632|56536|56639.1|56543.1|56630.1|56534.1|7
1725561990000|2024-09-05 18:46:30|56629|56533|56627|56531|56629|56533|56625.8|56529.8|5
1725562000000|2024-09-05 18:46:40|56625.8|56529.8|56625.4|56529.4|56625.8|56529.8|56624.7|56528.7|3
1725562010000|2024-09-05 18:46:50|56625|56529|56618.3|56522.3|56625|56529|56618.3|56522.3|4
1725562020000|2024-09-05 18:47:00|56623|56527|56663|56567|56663|56567|56623|56527|7
1725562030000|2024-09-05 18:47:10|56664|56568|56662.2|56566.2|56664|56568|56662.2|56566.2|3
1725562040000|2024-09-05 18:47:20|56661|56565|56664|56568|56664|56568|56655.7|56559.7|5
1725562050000|2024-09-05 18:47:30|56679.1|56583.1|56688|56592|56688|56592|56679.1|56583.1|4
1725562060000|2024-09-05 18:47:40|56695|56599|56695|56599|56695|56599|56695|56599|1
1725562070000|2024-09-05 18:47:50|56694.3|56598.3|56694.3|56598.3|56694.3|56598.3|56694.3|56598.3|1
1725562080000|2024-09-05 18:48:00|56690.5|56594.5|56675.1|56579.1|56691.2|56595.2|56674.1|56578.1|9
1725562090000|2024-09-05 18:48:10|56679.5|56583.5|56679.5|56583.5|56679.5|56583.5|56679.5|56583.5|1
1725562100000|2024-09-05 18:48:20|56684|56588|56684|56588|56684|56588|56684|56588|1
1725562110000|2024-09-05 18:48:30|56683|56587|56676.1|56580.1|56683|56587|56676.1|56580.1|3
1725562120000|2024-09-05 18:48:40|56670.3|56574.3|56666.6|56570.6|56670.3|56574.3|56665.1|56569.1|3
1725562140000|2024-09-05 18:49:00|56662|56566|56652.4|56556.4|56662|56566|56652.4|56556.4|4
1725562150000|2024-09-05 18:49:10|56648|56552|56648|56552|56648|56552|56648|56552|1
1725562160000|2024-09-05 18:49:20|56651|56555|56646.9|56550.9|56654|56558|56646.9|56550.9|6
1725562170000|2024-09-05 18:49:30|56647.6|56551.6|56651.1|56555.1|56651.1|56555.1|56647.6|56551.6|3
1725562200000|2024-09-05 18:50:00|56665.2|56569.2|56676|56580|56676|56580|56665.2|56569.2|3
1725562210000|2024-09-05 18:50:10|56679.1|56583.1|56679.1|56583.1|56679.1|56583.1|56679.1|56583.1|1
1725562230000|2024-09-05 18:50:30|56683.5|56587.5|56698|56602|56698|56602|56683.5|56587.5|6
1725562240000|2024-09-05 18:50:40|56699|56603|56713|56617|56713|56617|56699|56603|2
1725562250000|2024-09-05 18:50:50|56720.5|56624.5|56732|56636|56732|56636|56720.5|56624.5|2
1725562260000|2024-09-05 18:51:00|56735.5|56639.5|56749.5|56653.5|56752.5|56656.5|56735.5|56639.5|6
1725562270000|2024-09-05 18:51:10|56749.1|56653.1|56729.4|56633.4|56750|56654|56729.4|56633.4|8
1725562280000|2024-09-05 18:51:20|56731.2|56635.2|56726.1|56630.1|56731.2|56635.2|56726.1|56630.1|5
1725562290000|2024-09-05 18:51:30|56727|56631|56733|56637|56733|56637|56727|56631|4
1725562300000|2024-09-05 18:51:40|56744|56648|56748|56652|56748|56652|56744|56648|5
1725562310000|2024-09-05 18:51:50|56753|56657|56753|56657|56753|56657|56753|56657|1
1725562330000|2024-09-05 18:52:10|56746.1|56650.1|56725|56629|56748.1|56652.1|56724.5|56628.5|11
1725562340000|2024-09-05 18:52:20|56724|56628|56723|56627|56724|56628|56723|56627|2
1725562350000|2024-09-05 18:52:30|56720|56624|56711|56615|56720|56624|56705.1|56609.1|4
1725562360000|2024-09-05 18:52:40|56707.1|56611.1|56696.1|56600.1|56707.1|56611.1|56696.1|56600.1|4
1725562370000|2024-09-05 18:52:50|56689.1|56593.1|56658.1|56562.1|56689.1|56593.1|56658.1|56562.1|11
1725562380000|2024-09-05 18:53:00|56650.4|56554.4|56649.1|56553.1|56650.4|56554.4|56646.4|56550.4|4
1725562390000|2024-09-05 18:53:10|56654.3|56558.3|56654.3|56558.3|56654.3|56558.3|56654.3|56558.3|1
1725562400000|2024-09-05 18:53:20|56657.5|56561.5|56664|56568|56664|56568|56657.5|56561.5|4
1725562420000|2024-09-05 18:53:40|56659.7|56563.7|56652.1|56556.1|56659.7|56563.7|56652.1|56556.1|7
1725562430000|2024-09-05 18:53:50|56648.1|56552.1|56642.8|56546.8|56651|56555|56642.1|56546.1|8
1725562440000|2024-09-05 18:54:00|56644.9|56548.9|56644.9|56548.9|56644.9|56548.9|56644.9|56548.9|1
1725562450000|2024-09-05 18:54:10|56646|56550|56646|56550|56646|56550|56646|56550|1
1725562460000|2024-09-05 18:54:20|56647|56551|56647|56551|56647|56551|56647|56551|1
1725562470000|2024-09-05 18:54:30|56648.5|56552.5|56658|56562|56658|56562|56648.5|56552.5|3
1725562480000|2024-09-05 18:54:40|56656|56560|56653.9|56557.9|56656|56560|56653.9|56557.9|2
1725562490000|2024-09-05 18:54:50|56652.2|56556.2|56643.4|56547.4|56652.2|56556.2|56642.7|56546.7|6
1725562500000|2024-09-05 18:55:00|56642.8|56546.8|56639.1|56543.1|56642.8|56546.8|56639.1|56543.1|4
1725562520000|2024-09-05 18:55:20|56639|56543|56625.5|56529.5|56639|56543|56625|56529|8
1725562530000|2024-09-05 18:55:30|56625|56529|56621.9|56525.9|56625|56529|56621.9|56525.9|2
1725562540000|2024-09-05 18:55:40|56623|56527|56623|56527|56623|56527|56623|56527|1
1725562550000|2024-09-05 18:55:50|56625|56529|56631|56535|56631|56535|56625|56529|4
1725562560000|2024-09-05 18:56:00|56633.5|56537.5|56639.1|56543.1|56639.1|56543.1|56633.5|56537.5|5
1725562570000|2024-09-05 18:56:10|56643|56547|56648|56552|56648|56552|56643|56547|3
1725562580000|2024-09-05 18:56:20|56650|56554|56648.8|56552.8|56659|56563|56648.8|56552.8|11
1725562590000|2024-09-05 18:56:30|56648.1|56552.1|56633.4|56537.4|56648.1|56552.1|56631.8|56535.8|6
1725562600000|2024-09-05 18:56:40|56635|56539|56640|56544|56640|56544|56635|56539|2
1725562610000|2024-09-05 18:56:50|56642|56546|56646|56550|56646|56550|56642|56546|2
1725562620000|2024-09-05 18:57:00|56634.3|56538.3|56634.7|56538.7|56639.7|56543.7|56634|56538|6
1725562630000|2024-09-05 18:57:10|56636.2|56540.2|56635.2|56539.2|56639.5|56543.5|56635.2|56539.2|5
1725562640000|2024-09-05 18:57:20|56635|56539|56636.5|56540.5|56636.5|56540.5|56635|56539|2
1725562650000|2024-09-05 18:57:30|56642|56546|56652|56556|56652|56556|56642|56546|5
1725562660000|2024-09-05 18:57:40|56653|56557|56654|56558|56654|56558|56653|56557|2
1725562670000|2024-09-05 18:57:50|56656|56560|56646.5|56550.5|56656|56560|56646.2|56550.2|9
1725562680000|2024-09-05 18:58:00|56645.7|56549.7|56621.4|56525.4|56645.7|56549.7|56621.4|56525.4|13
1725562690000|2024-09-05 18:58:10|56622|56526|56630|56534|56630|56534|56622|56526|3
1725562720000|2024-09-05 18:58:40|56627.7|56531.7|56620|56524|56627.7|56531.7|56620|56524|5
1725562730000|2024-09-05 18:58:50|56619.8|56523.8|56601|56505|56619.8|56523.8|56601|56505|8
1725562740000|2024-09-05 18:59:00|56599.5|56503.5|56600|56504|56600|56504|56589.6|56493.6|9
1725562750000|2024-09-05 18:59:10|56606|56510|56584.2|56488.2|56606|56510|56584.2|56488.2|8
1725562760000|2024-09-05 18:59:20|56585.1|56489.1|56594.5|56498.5|56594.5|56498.5|56585.1|56489.1|4
1725562770000|2024-09-05 18:59:30|56595|56499|56595|56499|56595|56499|56595|56499|1
1725562780000|2024-09-05 18:59:40|56594.5|56498.5|56594.5|56498.5|56594.5|56498.5|56594.5|56498.5|1
1725562790000|2024-09-05 18:59:50|56597|56501|56597|56501|56597|56501|56596.5|56500.5|3
1725562800000|2024-09-05 19:00:00|56589.6|56493.6|56577.5|56481.5|56589.6|56493.6|56576.6|56480.6|7
1725562810000|2024-09-05 19:00:10|56580|56484|56565.1|56469.1|56580|56484|56565.1|56469.1|6
1725562820000|2024-09-05 19:00:20|56562.1|56466.1|56563|56467|56563|56467|56559|56463|5
1725562830000|2024-09-05 19:00:30|56572|56476|56576.7|56480.7|56579.1|56483.1|56572|56476|4
1725562840000|2024-09-05 19:00:40|56574.2|56478.2|56537.5|56441.5|56574.2|56478.2|56537.5|56441.5|13
1725562850000|2024-09-05 19:00:50|56536.3|56440.3|56558.4|56462.4|56566.3|56470.3|56536.3|56440.3|11
1725562860000|2024-09-05 19:01:00|56557.2|56461.2|56549.1|56453.1|56557.2|56461.2|56548.4|56452.4|5
1725562870000|2024-09-05 19:01:10|56548.7|56452.7|56548.7|56452.7|56548.7|56452.7|56548.7|56452.7|1
1725562880000|2024-09-05 19:01:20|56549.1|56453.1|56548.6|56452.6|56549.1|56453.1|56548.6|56452.6|3
1725562890000|2024-09-05 19:01:30|56545|56449|56548|56452|56548|56452|56536|56440|10
1725562900000|2024-09-05 19:01:40|56551|56455|56553.9|56457.9|56555|56459|56551|56455|6
1725562910000|2024-09-05 19:01:50|56555|56459|56555|56459|56555|56459|56555|56459|1
1725562920000|2024-09-05 19:02:00|56558|56462|56551.2|56455.2|56558|56462|56550.3|56454.3|6
1725562930000|2024-09-05 19:02:10|56560|56464|56562.8|56466.8|56566.9|56470.9|56560|56464|9
1725562940000|2024-09-05 19:02:20|56563.4|56467.4|56581|56485|56581|56485|56563.4|56467.4|5
1725562960000|2024-09-05 19:02:40|56582|56486|56588.1|56492.1|56589.8|56493.8|56582|56486|5
1725562980000|2024-09-05 19:03:00|56590|56494|56590|56494|56590|56494|56590|56494|1
1725563000000|2024-09-05 19:03:20|56593.3|56497.3|56605.5|56509.5|56605.5|56509.5|56593.3|56497.3|7
1725563010000|2024-09-05 19:03:30|56603.5|56507.5|56603.7|56507.7|56603.7|56507.7|56603.5|56507.5|2
1725563020000|2024-09-05 19:03:40|56604.8|56508.8|56599.4|56503.4|56604.8|56508.8|56599.1|56503.1|5
1725563030000|2024-09-05 19:03:50|56603|56507|56603|56507|56603|56507|56603|56507|1
1725563040000|2024-09-05 19:04:00|56602.5|56506.5|56616|56520|56616|56520|56596.1|56500.1|9
1725563050000|2024-09-05 19:04:10|56610.1|56514.1|56614.9|56518.9|56614.9|56518.9|56610.1|56514.1|4
1725563060000|2024-09-05 19:04:20|56616|56520|56616|56520|56616|56520|56616|56520|1
1725563070000|2024-09-05 19:04:30|56610.7|56514.7|56596.3|56500.3|56611.6|56515.6|56596.3|56500.3|7
1725563080000|2024-09-05 19:04:40|56596.2|56500.2|56591.2|56495.2|56596.2|56500.2|56588.8|56492.8|9
1725563090000|2024-09-05 19:04:50|56589|56493|56591.5|56495.5|56592|56496|56587.9|56491.9|5
1725563100000|2024-09-05 19:05:00|56592.3|56496.3|56601.1|56505.1|56601.1|56505.1|56592.3|56496.3|5
1725563110000|2024-09-05 19:05:10|56596|56500|56591.5|56495.5|56596|56500|56591.5|56495.5|3
1725563120000|2024-09-05 19:05:20|56592.1|56496.1|56582.1|56486.1|56592.3|56496.3|56582.1|56486.1|7
1725563130000|2024-09-05 19:05:30|56583.9|56487.9|56588.1|56492.1|56593|56497|56583.9|56487.9|7
1725563140000|2024-09-05 19:05:40|56589.7|56493.7|56586.4|56490.4|56590.6|56494.6|56586.4|56490.4|6
1725563150000|2024-09-05 19:05:50|56584.1|56488.1|56587.3|56491.3|56587.3|56491.3|56584.1|56488.1|3
1725563160000|2024-09-05 19:06:00|56587.2|56491.2|56576.1|56480.1|56587.3|56491.3|56576.1|56480.1|7
1725563170000|2024-09-05 19:06:10|56569.4|56473.4|56565.9|56469.9|56569.4|56473.4|56561.4|56465.4|6
1725563180000|2024-09-05 19:06:20|56564.1|56468.1|56569.1|56473.1|56569.1|56473.1|56564.1|56468.1|3
1725563190000|2024-09-05 19:06:30|56571|56475|56564.3|56468.3|56571|56475|56564.3|56468.3|2
1725563200000|2024-09-05 19:06:40|56566.2|56470.2|56566.2|56470.2|56566.2|56470.2|56566.2|56470.2|1
1725563210000|2024-09-05 19:06:50|56564.1|56468.1|56566|56470|56566|56470|56561.5|56465.5|10
1725563220000|2024-09-05 19:07:00|56575|56479|56573.3|56477.3|56575|56479|56573.3|56477.3|2
1725563230000|2024-09-05 19:07:10|56568.8|56472.8|56557.8|56461.8|56568.8|56472.8|56556|56460|5
1725563240000|2024-09-05 19:07:20|56559.5|56463.5|56579.1|56483.1|56579.1|56483.1|56559.5|56463.5|6
1725563250000|2024-09-05 19:07:30|56574.1|56478.1|56566.2|56470.2|56576.4|56480.4|56566.2|56470.2|9
1725563260000|2024-09-05 19:07:40|56564.9|56468.9|56561.2|56465.2|56564.9|56468.9|56559.8|56463.8|6
1725563270000|2024-09-05 19:07:50|56562|56466|56568|56472|56568|56472|56562|56466|5
1725563280000|2024-09-05 19:08:00|56562.2|56466.2|56552.6|56456.6|56562.2|56466.2|56550.2|56454.2|12
1725563290000|2024-09-05 19:08:10|56557|56461|56564.1|56468.1|56570.8|56474.8|56557|56461|11
1725563300000|2024-09-05 19:08:20|56563.8|56467.8|56550.2|56454.2|56563.8|56467.8|56550.2|56454.2|5
1725563310000|2024-09-05 19:08:30|56548.4|56452.4|56540.6|56444.6|56548.4|56452.4|56540.6|56444.6|3
1725563320000|2024-09-05 19:08:40|56531.7|56435.7|56508|56412|56531.7|56435.7|56506.4|56410.4|11
1725563330000|2024-09-05 19:08:50|56506.4|56410.4|56508.3|56412.3|56512.5|56416.5|56506.4|56410.4|7
1725563340000|2024-09-05 19:09:00|56503.5|56407.5|56482.2|56386.2|56504|56408|56480.3|56384.3|17
1725563350000|2024-09-05 19:09:10|56478.2|56382.2|56474|56378|56482.8|56386.8|56474|56378|9
1725563360000|2024-09-05 19:09:20|56472.8|56376.8|56471.9|56375.9|56472.8|56376.8|56468|56372|7
1725563370000|2024-09-05 19:09:30|56474.4|56378.4|56465.5|56369.5|56474.4|56378.4|56465.5|56369.5|8
1725563380000|2024-09-05 19:09:40|56471.8|56375.8|56474|56378|56474|56378|56471.8|56375.8|3
1725563390000|2024-09-05 19:09:50|56472.8|56376.8|56472.8|56376.8|56472.8|56376.8|56472.8|56376.8|1
1725563400000|2024-09-05 19:10:00|56468.8|56372.8|56463|56367|56468.8|56372.8|56463|56367|5
1725563410000|2024-09-05 19:10:10|56461.2|56365.2|56439.7|56343.7|56461.2|56365.2|56435.2|56339.2|6
1725563420000|2024-09-05 19:10:20|56439.8|56343.8|56454.8|56358.8|56455.9|56359.9|56439.8|56343.8|11
1725563430000|2024-09-05 19:10:30|56454.9|56358.9|56462.1|56366.1|56462.1|56366.1|56436.1|56340.1|10
1725563440000|2024-09-05 19:10:40|56457.9|56361.9|56432|56336|56457.9|56361.9|56430.8|56334.8|9
1725563450000|2024-09-05 19:10:50|56432.8|56336.8|56448|56352|56448|56352|56432.8|56336.8|8
1725563460000|2024-09-05 19:11:00|56453.3|56357.3|56435.2|56339.2|56453.5|56357.5|56433.9|56337.9|8
1725563470000|2024-09-05 19:11:10|56440|56344|56438.1|56342.1|56444.6|56348.6|56438.1|56342.1|12
1725563480000|2024-09-05 19:11:20|56442|56346|56451.5|56355.5|56456.5|56360.5|56442|56346|9
1725563490000|2024-09-05 19:11:30|56462|56366|56488.7|56392.7|56488.7|56392.7|56456.1|56360.1|14
1725563500000|2024-09-05 19:11:40|56495.6|56399.6|56514|56418|56514|56418|56495.6|56399.6|6
1725563510000|2024-09-05 19:11:50|56516.8|56420.8|56518.5|56422.5|56529|56433|56516.8|56420.8|7
1725563520000|2024-09-05 19:12:00|56518.9|56422.9|56520|56424|56520|56424|56518.9|56422.9|2
1725563530000|2024-09-05 19:12:10|56515.7|56419.7|56521.3|56425.3|56521.3|56425.3|56511.7|56415.7|4
1725563540000|2024-09-05 19:12:20|56519.7|56423.7|56490.3|56394.3|56519.7|56423.7|56490.3|56394.3|15
1725563550000|2024-09-05 19:12:30|56492.3|56396.3|56517.5|56421.5|56517.5|56421.5|56492.3|56396.3|6
1725563560000|2024-09-05 19:12:40|56516.4|56420.4|56511.4|56415.4|56516.8|56420.8|56511.4|56415.4|4
1725563570000|2024-09-05 19:12:50|56509.7|56413.7|56508.1|56412.1|56509.7|56413.7|56508.1|56412.1|4
1725563580000|2024-09-05 19:13:00|56508.5|56412.5|56509.1|56413.1|56509.1|56413.1|56508.5|56412.5|2
1725563590000|2024-09-05 19:13:10|56508.1|56412.1|56484.7|56388.7|56508.1|56412.1|56484.7|56388.7|4
1725563600000|2024-09-05 19:13:20|56487.9|56391.9|56471.7|56375.7|56487.9|56391.9|56471.7|56375.7|6
1725563610000|2024-09-05 19:13:30|56471.6|56375.6|56466.6|56370.6|56471.6|56375.6|56461.2|56365.2|7
1725563620000|2024-09-05 19:13:40|56467.4|56371.4|56465.9|56369.9|56467.4|56371.4|56463.4|56367.4|4
1725563630000|2024-09-05 19:13:50|56466.5|56370.5|56467|56371|56467|56371|56466.5|56370.5|2
1725563640000|2024-09-05 19:14:00|56463.4|56367.4|56450.3|56354.3|56465.7|56369.7|56450.1|56354.1|9
1725563650000|2024-09-05 19:14:10|56450.1|56354.1|56437.1|56341.1|56450.1|56354.1|56434.1|56338.1|6
1725563660000|2024-09-05 19:14:20|56436.7|56340.7|56445.9|56349.9|56446|56350|56436.7|56340.7|7
1725563670000|2024-09-05 19:14:30|56445.8|56349.8|56445.1|56349.1|56447.2|56351.2|56445.1|56349.1|6
1725563680000|2024-09-05 19:14:40|56444.2|56348.2|56447.4|56351.4|56447.4|56351.4|56442.9|56346.9|7
1725563690000|2024-09-05 19:14:50|56445.7|56349.7|56436.7|56340.7|56450.5|56354.5|56434.1|56338.1|11
1725563700000|2024-09-05 19:15:00|56438.6|56342.6|56422|56326|56438.6|56342.6|56420.1|56324.1|12
1725563710000|2024-09-05 19:15:10|56425|56329|56402.9|56306.9|56429.6|56333.6|56394.6|56298.6|27
1725563720000|2024-09-05 19:15:20|56390.9|56294.9|56361.6|56265.6|56390.9|56294.9|56352.5|56256.5|28
1725563730000|2024-09-05 19:15:30|56364|56268|56345.1|56249.1|56382|56286|56345.1|56249.1|28
1725563740000|2024-09-05 19:15:40|56345|56249|56368|56272|56368|56272|56345|56249|22
1725563750000|2024-09-05 19:15:50|56360.3|56264.3|56386.4|56290.4|56386.4|56290.4|56359.3|56263.3|15
1725563760000|2024-09-05 19:16:00|56381.2|56285.2|56370|56274|56381.2|56285.2|56359.4|56263.4|17
1725563770000|2024-09-05 19:16:10|56366.1|56270.1|56400|56304|56400|56304|56364.1|56268.1|12
1725563780000|2024-09-05 19:16:20|56397.3|56301.3|56375.5|56279.5|56397.3|56301.3|56369.1|56273.1|15
1725563790000|2024-09-05 19:16:30|56374|56278|56380|56284|56392|56296|56372.1|56276.1|23
1725563800000|2024-09-05 19:16:40|56381|56285|56382.2|56286.2|56386.7|56290.7|56380|56284|9
1725563810000|2024-09-05 19:16:50|56380.6|56284.6|56399.4|56303.4|56399.4|56303.4|56380.1|56284.1|11
1725563820000|2024-09-05 19:17:00|56398.4|56302.4|56390|56294|56398.4|56302.4|56366.5|56270.5|16
1725563830000|2024-09-05 19:17:10|56389.1|56293.1|56360.2|56264.2|56389.1|56293.1|56360.1|56264.1|15
1725563840000|2024-09-05 19:17:20|56364|56268|56345.5|56249.5|56364.5|56268.5|56345.5|56249.5|15
1725563850000|2024-09-05 19:17:30|56348.6|56252.6|56360.7|56264.7|56361.7|56265.7|56348.6|56252.6|5
1725563860000|2024-09-05 19:17:40|56356.1|56260.1|56360.1|56264.1|56364.2|56268.2|56356.1|56260.1|10
1725563870000|2024-09-05 19:17:50|56361|56265|56363.1|56267.1|56363.1|56267.1|56361|56265|2
1725563880000|2024-09-05 19:18:00|56364|56268|56342.9|56246.9|56375.9|56279.9|56342.9|56246.9|12
1725563890000|2024-09-05 19:18:10|56330.1|56234.1|56348.6|56252.6|56352|56256|56330.1|56234.1|7
1725563900000|2024-09-05 19:18:20|56348.1|56252.1|56330.2|56234.2|56348.1|56252.1|56330.2|56234.2|11
1725563910000|2024-09-05 19:18:30|56331|56235|56337.9|56241.9|56340|56244|56331|56235|6
1725563920000|2024-09-05 19:18:40|56331.8|56235.8|56324.6|56228.6|56331.8|56235.8|56314.7|56218.7|18
1725563930000|2024-09-05 19:18:50|56329.7|56233.7|56333.7|56237.7|56333.7|56237.7|56329.7|56233.7|4
1725563940000|2024-09-05 19:19:00|56332.8|56236.8|56320.1|56224.1|56332.8|56236.8|56320.1|56224.1|8
1725563950000|2024-09-05 19:19:10|56320.9|56224.9|56326.7|56230.7|56326.7|56230.7|56320.1|56224.1|6
1725563960000|2024-09-05 19:19:20|56331.4|56235.4|56331.3|56235.3|56331.4|56235.4|56331.3|56235.3|2
1725563970000|2024-09-05 19:19:30|56329.8|56233.8|56320.1|56224.1|56329.8|56233.8|56320.1|56224.1|5
1725563980000|2024-09-05 19:19:40|56316.5|56220.5|56311.9|56215.9|56316.5|56220.5|56311.9|56215.9|4
1725563990000|2024-09-05 19:19:50|56313.9|56217.9|56309.7|56213.7|56314|56218|56309.7|56213.7|7
1725564000000|2024-09-05 19:20:00|56308.1|56212.1|56324|56228|56330.7|56234.7|56302.1|56206.1|15
1725564010000|2024-09-05 19:20:10|56312.6|56216.6|56312.7|56216.7|56312.7|56216.7|56307.7|56211.7|4
1725564020000|2024-09-05 19:20:20|56322|56226|56302|56206|56322|56226|56302|56206|8
1725564030000|2024-09-05 19:20:30|56299.5|56203.5|56273.2|56177.2|56299.5|56203.5|56273.2|56177.2|8
1725564040000|2024-09-05 19:20:40|56273.1|56177.1|56264.1|56168.1|56273.1|56177.1|56250|56154|11
1725564050000|2024-09-05 19:20:50|56263.8|56167.8|56244.1|56148.1|56263.8|56167.8|56244.1|56148.1|11
1725564060000|2024-09-05 19:21:00|56239.3|56143.3|56246.9|56150.9|56249.3|56153.3|56234.5|56138.5|12
1725564070000|2024-09-05 19:21:10|56244.9|56148.9|56246.8|56150.8|56262.3|56166.3|56244.1|56148.1|14
1725564080000|2024-09-05 19:21:20|56246.1|56150.1|56200.1|56104.1|56246.8|56150.8|56200.1|56104.1|20
1725564090000|2024-09-05 19:21:30|56193.9|56097.9|56154.3|56058.3|56194|56098|56154.3|56058.3|27
1725564100000|2024-09-05 19:21:40|56154.1|56058.1|56068|55972|56154.1|56058.1|56066.5|55970.5|27
1725564110000|2024-09-05 19:21:50|56064.1|55968.1|56023.4|55927.4|56064.6|55968.6|56015.1|55919.1|27
1725564120000|2024-09-05 19:22:00|56019.2|55923.2|56092.1|55996.1|56092.1|55996.1|56019.2|55923.2|20
1725564130000|2024-09-05 19:22:10|56095|55999|56081.2|55985.2|56098|56002|56075.5|55979.5|11
1725564140000|2024-09-05 19:22:20|56090.3|55994.3|56084.1|55988.1|56098|56002|56082.2|55986.2|18
1725564150000|2024-09-05 19:22:30|56082.2|55986.2|56098|56002|56098|56002|56082.2|55986.2|14
1725564160000|2024-09-05 19:22:40|56096.1|56000.1|56140.9|56044.9|56142|56046|56089|55993|14
1725564170000|2024-09-05 19:22:50|56142.9|56046.9|56156.2|56060.2|56159|56063|56142.9|56046.9|14
1725564180000|2024-09-05 19:23:00|56156.4|56060.4|56144|56048|56162.3|56066.3|56142.1|56046.1|15
1725564190000|2024-09-05 19:23:10|56145.3|56049.3|56136.7|56040.7|56159.5|56063.5|56135|56039|19
1725564200000|2024-09-05 19:23:20|56138.5|56042.5|56136.9|56040.9|56144.9|56048.9|56129.3|56033.3|18
1725564210000|2024-09-05 19:23:30|56138.3|56042.3|56113.3|56017.3|56138.3|56042.3|56112.1|56016.1|11
1725564220000|2024-09-05 19:23:40|56119|56023|56100.2|56004.2|56124.3|56028.3|56100.2|56004.2|15
1725564230000|2024-09-05 19:23:50|56098.8|56002.8|56073.9|55977.9|56098.8|56002.8|56072.8|55976.8|22
1725564240000|2024-09-05 19:24:00|56076.6|55980.6|56124.1|56028.1|56128|56032|56076.6|55980.6|14
1725564250000|2024-09-05 19:24:10|56128.5|56032.5|56118.8|56022.8|56130.2|56034.2|56114|56018|13
1725564260000|2024-09-05 19:24:20|56116|56020|56066|55970|56117.3|56021.3|56066|55970|21
1725564270000|2024-09-05 19:24:30|56076|55980|56087|55991|56087|55991|56076|55980|5
1725564280000|2024-09-05 19:24:40|56089.1|55993.1|56109|56013|56109|56013|56089.1|55993.1|4
1725564290000|2024-09-05 19:24:50|56114|56018|56127|56031|56127|56031|56114|56018|4
1725564300000|2024-09-05 19:25:00|56128|56032|56141|56045|56141|56045|56124.8|56028.8|12
1725564310000|2024-09-05 19:25:10|56143.5|56047.5|56126.1|56030.1|56143.5|56047.5|56126.1|56030.1|7
1725564320000|2024-09-05 19:25:20|56126.6|56030.6|56160|56064|56160|56064|56126.6|56030.6|5
1725564330000|2024-09-05 19:25:30|56166|56070|56177|56081|56177|56081|56162.7|56066.7|12
1725564340000|2024-09-05 19:25:40|56178|56082|56189.9|56093.9|56196.6|56100.6|56178|56082|13
1725564350000|2024-09-05 19:25:50|56188.1|56092.1|56195|56099|56195|56099|56176.1|56080.1|16
1725564360000|2024-09-05 19:26:00|56203|56107|56200|56104|56203.5|56107.5|56198.1|56102.1|5
1725564370000|2024-09-05 19:26:10|56210.6|56114.6|56222|56126|56232|56136|56210.6|56114.6|11
1725564380000|2024-09-05 19:26:20|56224|56128|56238.4|56142.4|56241|56145|56224|56128|9
1725564390000|2024-09-05 19:26:30|56239.2|56143.2|56207.3|56111.3|56239.2|56143.2|56207.3|56111.3|9
1725564400000|2024-09-05 19:26:40|56213|56117|56205.4|56109.4|56213|56117|56204.7|56108.7|8
1725564410000|2024-09-05 19:26:50|56204.7|56108.7|56202.1|56106.1|56208|56112|56202.1|56106.1|8
1725564420000|2024-09-05 19:27:00|56203.1|56107.1|56228.1|56132.1|56234|56138|56203.1|56107.1|9
1725564430000|2024-09-05 19:27:10|56230|56134|56230.5|56134.5|56232|56136|56228.3|56132.3|6
1725564440000|2024-09-05 19:27:20|56230.8|56134.8|56230.8|56134.8|56230.8|56134.8|56222|56126|10
1725564450000|2024-09-05 19:27:30|56231.1|56135.1|56231.1|56135.1|56231.6|56135.6|56231.1|56135.1|5
1725564460000|2024-09-05 19:27:40|56233|56137|56254.1|56158.1|56257|56161|56233|56137|8
1725564470000|2024-09-05 19:27:50|56256.6|56160.6|56235|56139|56256.9|56160.9|56235|56139|16
1725564480000|2024-09-05 19:28:00|56236.4|56140.4|56236.1|56140.1|56237.6|56141.6|56236.1|56140.1|5
1725564490000|2024-09-05 19:28:10|56241.5|56145.5|56280.1|56184.1|56280.1|56184.1|56241.5|56145.5|13
1725564500000|2024-09-05 19:28:20|56278.1|56182.1|56265.2|56169.2|56280|56184|56265.2|56169.2|15
1725564510000|2024-09-05 19:28:30|56268|56172|56266.2|56170.2|56268|56172|56259.7|56163.7|10
1725564520000|2024-09-05 19:28:40|56268|56172|56273.5|56177.5|56273.5|56177.5|56264.1|56168.1|8
1725564530000|2024-09-05 19:28:50|56272.3|56176.3|56266.1|56170.1|56272.3|56176.3|56266.1|56170.1|2
1725564540000|2024-09-05 19:29:00|56268|56172|56277.5|56181.5|56277.5|56181.5|56268|56172|4
1725564550000|2024-09-05 19:29:10|56277|56181|56272.3|56176.3|56277|56181|56272.3|56176.3|2
1725564560000|2024-09-05 19:29:20|56272|56176|56276|56180|56276|56180|56272|56176|2
1725564570000|2024-09-05 19:29:30|56276.6|56180.6|56298.4|56202.4|56298.4|56202.4|56276.6|56180.6|6
1725564580000|2024-09-05 19:29:40|56305.1|56209.1|56304|56208|56307|56211|56304|56208|5
1725564590000|2024-09-05 19:29:50|56298.6|56202.6|56292.1|56196.1|56301.4|56205.4|56292.1|56196.1|10
1725564600000|2024-09-05 19:30:00|56293|56197|56328|56232|56332|56236|56293|56197|15
1725564610000|2024-09-05 19:30:10|56323.1|56227.1|56308.8|56212.8|56323.1|56227.1|56307.6|56211.6|15
1725564620000|2024-09-05 19:30:20|56310.4|56214.4|56330|56234|56332|56236|56310.4|56214.4|15
1725564630000|2024-09-05 19:30:30|56329.3|56233.3|56324|56228|56330.6|56234.6|56316.1|56220.1|11
1725564640000|2024-09-05 19:30:40|56329|56233|56342.8|56246.8|56342.8|56246.8|56329|56233|3
1725564650000|2024-09-05 19:30:50|56344|56248|56347.4|56251.4|56347.4|56251.4|56336.3|56240.3|9
1725564660000|2024-09-05 19:31:00|56348.5|56252.5|56328.7|56232.7|56353.6|56257.6|56328.7|56232.7|19
1725564670000|2024-09-05 19:31:10|56324.6|56228.6|56299.1|56203.1|56324.6|56228.6|56291.2|56195.2|16
1725564680000|2024-09-05 19:31:20|56300.2|56204.2|56302.5|56206.5|56303.4|56207.4|56300.2|56204.2|5
1725564690000|2024-09-05 19:31:30|56319|56223|56326|56230|56342.8|56246.8|56319|56223|14
1725564700000|2024-09-05 19:31:40|56324.1|56228.1|56328.3|56232.3|56328.3|56232.3|56324.1|56228.1|11
1725564710000|2024-09-05 19:31:50|56335|56239|56346|56250|56346|56250|56335|56239|5
1725564720000|2024-09-05 19:32:00|56354.4|56258.4|56360.1|56264.1|56364.7|56268.7|56354.4|56258.4|11
1725564730000|2024-09-05 19:32:10|56360.8|56264.8|56353.4|56257.4|56360.9|56264.9|56350.5|56254.5|12
1725564740000|2024-09-05 19:32:20|56350.1|56254.1|56349.3|56253.3|56354.2|56258.2|56349.3|56253.3|7
1725564750000|2024-09-05 19:32:30|56352|56256|56355.9|56259.9|56356|56260|56352|56256|6
1725564760000|2024-09-05 19:32:40|56354.9|56258.9|56347.2|56251.2|56354.9|56258.9|56342|56246|14
1725564770000|2024-09-05 19:32:50|56352.8|56256.8|56362.5|56266.5|56362.5|56266.5|56352.8|56256.8|7
1725564780000|2024-09-05 19:33:00|56358.7|56262.7|56351.3|56255.3|56362|56266|56351.3|56255.3|7
1725564790000|2024-09-05 19:33:10|56354.6|56258.6|56324.1|56228.1|56357.5|56261.5|56324.1|56228.1|12
1725564800000|2024-09-05 19:33:20|56326.7|56230.7|56326.7|56230.7|56326.7|56230.7|56324.1|56228.1|7
1725564810000|2024-09-05 19:33:30|56328.3|56232.3|56364.5|56268.5|56364.5|56268.5|56328.3|56232.3|7
1725564820000|2024-09-05 19:33:40|56369.8|56273.8|56388.2|56292.2|56388.2|56292.2|56369.8|56273.8|6
1725564830000|2024-09-05 19:33:50|56393.4|56297.4|56395|56299|56422|56326|56393.4|56297.4|16
1725564840000|2024-09-05 19:34:00|56394.5|56298.5|56378.7|56282.7|56394.5|56298.5|56378.7|56282.7|9
1725564850000|2024-09-05 19:34:10|56381.4|56285.4|56390.1|56294.1|56392|56296|56381.4|56285.4|6
1725564860000|2024-09-05 19:34:20|56391|56295|56390|56294|56391|56295|56380.3|56284.3|6
1725564870000|2024-09-05 19:34:30|56389.3|56293.3|56373.9|56277.9|56389.3|56293.3|56370.1|56274.1|14
1725564880000|2024-09-05 19:34:40|56375.9|56279.9|56376.9|56280.9|56376.9|56280.9|56375.9|56279.9|2
1725564900000|2024-09-05 19:35:00|56375.8|56279.8|56328|56232|56375.8|56279.8|56324.4|56228.4|19
1725564910000|2024-09-05 19:35:10|56339.1|56243.1|56357.8|56261.8|56359.4|56263.4|56339.1|56243.1|7
1725564920000|2024-09-05 19:35:20|56350.1|56254.1|56354|56258|56354|56258|56346.1|56250.1|6
1725564930000|2024-09-05 19:35:30|56360|56264|56364|56268|56374|56278|56360|56264|11
1725564940000|2024-09-05 19:35:40|56363.7|56267.7|56346.7|56250.7|56363.7|56267.7|56346.7|56250.7|12
1725564950000|2024-09-05 19:35:50|56350|56254|56352|56256|56352|56256|56350|56254|2
1725564960000|2024-09-05 19:36:00|56354.1|56258.1|56368|56272|56368|56272|56354.1|56258.1|13
1725564970000|2024-09-05 19:36:10|56369|56273|56312.5|56216.5|56369|56273|56312.5|56216.5|13
1725564980000|2024-09-05 19:36:20|56314|56218|56321|56225|56321|56225|56314|56218|4
1725564990000|2024-09-05 19:36:30|56322|56226|56334.5|56238.5|56334.5|56238.5|56322|56226|4
1725565000000|2024-09-05 19:36:40|56332|56236|56314.6|56218.6|56332|56236|56312.1|56216.1|10
1725565010000|2024-09-05 19:36:50|56314.1|56218.1|56312.1|56216.1|56318|56222|56307.1|56211.1|11
1725565020000|2024-09-05 19:37:00|56314|56218|56312.1|56216.1|56315|56219|56312.1|56216.1|3
1725565030000|2024-09-05 19:37:10|56310.2|56214.2|56306|56210|56321.8|56225.8|56304.1|56208.1|12
1725565040000|2024-09-05 19:37:20|56305.6|56209.6|56288.1|56192.1|56309.8|56213.8|56288.1|56192.1|14
1725565050000|2024-09-05 19:37:30|56287.2|56191.2|56288.1|56192.1|56288.6|56192.6|56287.2|56191.2|3
1725565060000|2024-09-05 19:37:40|56289|56193|56308|56212|56308|56212|56289|56193|5
1725565070000|2024-09-05 19:37:50|56304.8|56208.8|56283.4|56187.4|56304.8|56208.8|56283.4|56187.4|12
1725565080000|2024-09-05 19:38:00|56278.1|56182.1|56235.8|56139.8|56278.1|56182.1|56234.7|56138.7|20
1725565090000|2024-09-05 19:38:10|56236|56140|56226|56130|56236|56140|56221.3|56125.3|17
1725565100000|2024-09-05 19:38:20|56229|56133|56204.1|56108.1|56231.2|56135.2|56204.1|56108.1|15
1725565110000|2024-09-05 19:38:30|56212.1|56116.1|56185.7|56089.7|56212.1|56116.1|56185.5|56089.5|16
1725565120000|2024-09-05 19:38:40|56185.5|56089.5|56172.2|56076.2|56185.5|56089.5|56169|56073|22
1725565130000|2024-09-05 19:38:50|56176.4|56080.4|56180.2|56084.2|56182|56086|56173|56077|18
1725565140000|2024-09-05 19:39:00|56182.2|56086.2|56194|56098|56197|56101|56182.1|56086.1|13
1725565150000|2024-09-05 19:39:10|56188.2|56092.2|56188.2|56092.2|56196.2|56100.2|56180.6|56084.6|13
1725565160000|2024-09-05 19:39:20|56189.7|56093.7|56218.8|56122.8|56221|56125|56189.7|56093.7|10
1725565170000|2024-09-05 19:39:30|56212|56116|56194.1|56098.1|56212|56116|56194.1|56098.1|16
1725565180000|2024-09-05 19:39:40|56191.8|56095.8|56189|56093|56191.8|56095.8|56172|56076|14
1725565190000|2024-09-05 19:39:50|56195|56099|56193.1|56097.1|56196.5|56100.5|56192.1|56096.1|5
1725565200000|2024-09-05 19:40:00|56194.2|56098.2|56168.6|56072.6|56194.2|56098.2|56165.7|56069.7|17
1725565210000|2024-09-05 19:40:10|56174.8|56078.8|56156.1|56060.1|56178|56082|56156.1|56060.1|18
1725565220000|2024-09-05 19:40:20|56156.9|56060.9|56157.2|56061.2|56159.9|56063.9|56137.4|56041.4|15
1725565230000|2024-09-05 19:40:30|56158.6|56062.6|56174|56078|56176.8|56080.8|56154.1|56058.1|12
1725565240000|2024-09-05 19:40:40|56183|56087|56142|56046|56183|56087|56140.6|56044.6|25
1725565250000|2024-09-05 19:40:50|56143.9|56047.9|56136|56040|56145.1|56049.1|56134|56038|9
1725565260000|2024-09-05 19:41:00|56124.1|56028.1|56090|55994|56124.1|56028.1|56090|55994|29
1725565270000|2024-09-05 19:41:10|56093.7|55997.7|56042.6|55946.6|56101.6|56005.6|56040|55944|27
1725565280000|2024-09-05 19:41:20|56042.8|55946.8|56065|55969|56065|55969|56036|55940|18
1725565290000|2024-09-05 19:41:30|56065.2|55969.2|56095.9|55999.9|56095.9|55999.9|56065.2|55969.2|15
1725565300000|2024-09-05 19:41:40|56090|55994|56086|55990|56096|56000|56083.1|55987.1|15
1725565310000|2024-09-05 19:41:50|56088.1|55992.1|56042.1|55946.1|56097.4|56001.4|56042.1|55946.1|15
1725565320000|2024-09-05 19:42:00|56044.5|55948.5|56050.1|55954.1|56059.1|55963.1|56037.6|55941.6|15
1725565330000|2024-09-05 19:42:10|56051.4|55955.4|56001.9|55905.9|56052.2|55956.2|56000.1|55904.1|21
1725565340000|2024-09-05 19:42:20|56005|55909|56004.1|55908.1|56006.1|55910.1|55988|55892|24
1725565350000|2024-09-05 19:42:30|56006.5|55910.5|56020|55924|56026.6|55930.6|56006.5|55910.5|14
1725565360000|2024-09-05 19:42:40|56029|55933|56021|55925|56042.4|55946.4|56021|55925|16
1725565370000|2024-09-05 19:42:50|56018|55922|56018|55922|56040.2|55944.2|56018|55922|21
1725565380000|2024-09-05 19:43:00|56018.6|55922.6|56040|55944|56040.1|55944.1|56006.1|55910.1|16
1725565390000|2024-09-05 19:43:10|56040.1|55944.1|55980|55884|56044.1|55948.1|55976.1|55880.1|28
1725565400000|2024-09-05 19:43:20|55981|55885|55928.3|55832.3|55982.1|55886.1|55925|55829|17
1725565410000|2024-09-05 19:43:30|55938.1|55842.1|55954.3|55858.3|55954.3|55858.3|55938.1|55842.1|11
1725565420000|2024-09-05 19:43:40|55956.3|55860.3|55955|55859|55968.1|55872.1|55952.1|55856.1|14
1725565430000|2024-09-05 19:43:50|55958.1|55862.1|55971.3|55875.3|55971.3|55875.3|55958.1|55862.1|9
1725565440000|2024-09-05 19:44:00|55965.1|55869.1|55949.1|55853.1|55986|55890|55949.1|55853.1|20
1725565450000|2024-09-05 19:44:10|55938.2|55842.2|55953.8|55857.8|55964|55868|55938.2|55842.2|20
1725565460000|2024-09-05 19:44:20|55965|55869|55950.7|55854.7|55971.1|55875.1|55950.7|55854.7|13
1725565470000|2024-09-05 19:44:30|55952|55856|55973.7|55877.7|55973.7|55877.7|55952|55856|16
1725565480000|2024-09-05 19:44:40|55975.5|55879.5|55952.1|55856.1|55975.5|55879.5|55952.1|55856.1|15
1725565490000|2024-09-05 19:44:50|55954.8|55858.8|55967|55871|55967.3|55871.3|55954.8|55858.8|12
1725565500000|2024-09-05 19:45:00|55966.9|55870.9|55895.4|55799.4|55966.9|55870.9|55891|55795|27
1725565510000|2024-09-05 19:45:10|55894.1|55798.1|55852|55756|55895.5|55799.5|55839.9|55743.9|19
1725565520000|2024-09-05 19:45:20|55853.5|55757.5|55848|55752|55870.1|55774.1|55846.1|55750.1|19
1725565530000|2024-09-05 19:45:30|55846.1|55750.1|55872.1|55776.1|55872.2|55776.2|55845.4|55749.4|14
1725565540000|2024-09-05 19:45:40|55870.1|55774.1|55906|55810|55916.1|55820.1|55870.1|55774.1|20
1725565550000|2024-09-05 19:45:50|55908|55812|55936.1|55840.1|55936.1|55840.1|55906.1|55810.1|17
1725565560000|2024-09-05 19:46:00|55934.1|55838.1|55995|55899|56013|55917|55934.1|55838.1|23
1725565570000|2024-09-05 19:46:10|56000|55904|56020.5|55924.5|56020.5|55924.5|55996.1|55900.1|25
1725565580000|2024-09-05 19:46:20|56021|55925|56054.2|55958.2|56062.3|55966.3|56015.8|55919.8|12
1725565590000|2024-09-05 19:46:30|56056|55960|56069.8|55973.8|56078.1|55982.1|56056|55960|24
1725565600000|2024-09-05 19:46:40|56071.2|55975.2|56110.5|56014.5|56110.5|56014.5|56071.2|55975.2|22
1725565610000|2024-09-05 19:46:50|56113.3|56017.3|56111.5|56015.5|56142.1|56046.1|56111.5|56015.5|20
1725565620000|2024-09-05 19:47:00|56108.2|56012.2|56065.7|55969.7|56108.2|56012.2|56065.7|55969.7|25
1725565630000|2024-09-05 19:47:10|56070.8|55974.8|56069.5|55973.5|56080.1|55984.1|56063.1|55967.1|21
1725565640000|2024-09-05 19:47:20|56070.8|55974.8|56097.5|56001.5|56097.5|56001.5|56070.8|55974.8|16
1725565650000|2024-09-05 19:47:30|56099.1|56003.1|56021.7|55925.7|56099.1|56003.1|56007.1|55911.1|28
1725565660000|2024-09-05 19:47:40|56024|55928|56051.4|55955.4|56051.4|55955.4|56022|55926|22
1725565670000|2024-09-05 19:47:50|56037.6|55941.6|56072|55976|56079.6|55983.6|56037.6|55941.6|22
1725565680000|2024-09-05 19:48:00|56061.3|55965.3|56055.1|55959.1|56061.3|55965.3|56035.9|55939.9|26
1725565690000|2024-09-05 19:48:10|56056.1|55960.1|56054|55958|56056.1|55960.1|56043.2|55947.2|21
1725565700000|2024-09-05 19:48:20|56063.3|55967.3|56090|55994|56092.1|55996.1|56063.3|55967.3|23
1725565710000|2024-09-05 19:48:30|56090.3|55994.3|56116.3|56020.3|56116.3|56020.3|56088.1|55992.1|17
1725565720000|2024-09-05 19:48:40|56114.1|56018.1|56130.9|56034.9|56134.1|56038.1|56114.1|56018.1|17
1725565730000|2024-09-05 19:48:50|56123.2|56027.2|56128.1|56032.1|56128.1|56032.1|56110.1|56014.1|21
1725565740000|2024-09-05 19:49:00|56127.6|56031.6|56091.1|55995.1|56127.6|56031.6|56072.1|55976.1|23
1725565750000|2024-09-05 19:49:10|56094|55998|56112.4|56016.4|56115.8|56019.8|56094|55998|12
1725565760000|2024-09-05 19:49:20|56112.1|56016.1|56142|56046|56142.8|56046.8|56112.1|56016.1|8
1725565770000|2024-09-05 19:49:30|56148.8|56052.8|56160.9|56064.9|56162.4|56066.4|56140|56044|14
1725565780000|2024-09-05 19:49:40|56159.5|56063.5|56149|56053|56164|56068|56148.2|56052.2|19
1725565790000|2024-09-05 19:49:50|56149.2|56053.2|56109.6|56013.6|56149.2|56053.2|56100.1|56004.1|20
1725565800000|2024-09-05 19:50:00|56130|56034|56096.7|56000.7|56130|56034|56081.6|55985.6|28
1725565810000|2024-09-05 19:50:10|56097|56001|56086.8|55990.8|56097|56001|56068.2|55972.2|26
1725565820000|2024-09-05 19:50:20|56088.1|55992.1|56109|56013|56109|56013|56087.4|55991.4|18
1725565830000|2024-09-05 19:50:30|56111|56015|56105.2|56009.2|56140|56044|56105.2|56009.2|16
1725565840000|2024-09-05 19:50:40|56107.5|56011.5|56115.2|56019.2|56116|56020|56088.2|55992.2|15
1725565850000|2024-09-05 19:50:50|56114.4|56018.4|56097.1|56001.1|56114.4|56018.4|56078.1|55982.1|16
1725565860000|2024-09-05 19:51:00|56098.1|56002.1|56082.1|55986.1|56098.1|56002.1|56069.8|55973.8|19
1725565870000|2024-09-05 19:51:10|56083|55987|56010.1|55914.1|56083|55987|56010.1|55914.1|31
1725565880000|2024-09-05 19:51:20|56017|55921|56012.5|55916.5|56017|55921|55994.9|55898.9|24
1725565890000|2024-09-05 19:51:30|56014|55918|56009.7|55913.7|56018.5|55922.5|55997.7|55901.7|27
1725565900000|2024-09-05 19:51:40|56019|55923|55970|55874|56019|55923|55968.8|55872.8|21
1725565910000|2024-09-05 19:51:50|55971.9|55875.9|55974.8|55878.8|55984.1|55888.1|55968.1|55872.1|18
1725565920000|2024-09-05 19:52:00|55974.5|55878.5|55961.8|55865.8|55990|55894|55954.1|55858.1|31
1725565930000|2024-09-05 19:52:10|55966|55870|55994.3|55898.3|55998|55902|55966|55870|19
1725565940000|2024-09-05 19:52:20|55996|55900|55994|55898|56003.9|55907.9|55982.1|55886.1|24
1725565950000|2024-09-05 19:52:30|55992.4|55896.4|56022.8|55926.8|56032.6|55936.6|55990.5|55894.5|18
1725565960000|2024-09-05 19:52:40|56025.3|55929.3|56020|55924|56026|55930|56012.1|55916.1|20
1725565970000|2024-09-05 19:52:50|56034.1|55938.1|56041.2|55945.2|56041.2|55945.2|56034.1|55938.1|11
1725565980000|2024-09-05 19:53:00|56041.1|55945.1|56028.1|55932.1|56041.1|55945.1|56019.8|55923.8|23
1725565990000|2024-09-05 19:53:10|56036.1|55940.1|56036.1|55940.1|56038.1|55942.1|56023.3|55927.3|22
1725566000000|2024-09-05 19:53:20|56032.1|55936.1|56018.1|55922.1|56036.6|55940.6|56012.1|55916.1|19
1725566010000|2024-09-05 19:53:30|56022.9|55926.9|56022.9|55926.9|56023.5|55927.5|56020.1|55924.1|11
1725566020000|2024-09-05 19:53:40|56023.5|55927.5|56022.8|55926.8|56024.1|55928.1|56022.1|55926.1|11
1725566030000|2024-09-05 19:53:50|56027|55931|56035.9|55939.9|56042.9|55946.9|56027|55931|12
1725566040000|2024-09-05 19:54:00|56037.3|55941.3|56051.3|55955.3|56059.3|55963.3|56037.3|55941.3|21
1725566050000|2024-09-05 19:54:10|56058|55962|56062.2|55966.2|56063.5|55967.5|56046.1|55950.1|23
1725566060000|2024-09-05 19:54:20|56067.8|55971.8|56050.1|55954.1|56071.8|55975.8|56048.1|55952.1|14
1725566070000|2024-09-05 19:54:30|56048.1|55952.1|55991.1|55895.1|56049.8|55953.8|55991.1|55895.1|16
1725566080000|2024-09-05 19:54:40|55992|55896|55994.1|55898.1|56024|55928|55992|55896|30
1725566090000|2024-09-05 19:54:50|55993.4|55897.4|56004.1|55908.1|56030.7|55934.7|55993.4|55897.4|18
1725566100000|2024-09-05 19:55:00|56000.3|55904.3|56012.2|55916.2|56024|55928|55995.8|55899.8|25
1725566110000|2024-09-05 19:55:10|56010.4|55914.4|56064.1|55968.1|56064.6|55968.6|56008.1|55912.1|17
1725566120000|2024-09-05 19:55:20|56062.1|55966.1|56085.7|55989.7|56087.9|55991.9|56058.6|55962.6|23
1725566130000|2024-09-05 19:55:30|56090.1|55994.1|56065.2|55969.2|56096.5|56000.5|56059.7|55963.7|29
1725566140000|2024-09-05 19:55:40|56063.3|55967.3|56031.7|55935.7|56068|55972|56031.7|55935.7|24
1725566150000|2024-09-05 19:55:50|56032|55936|56036.4|55940.4|56037.9|55941.9|56015.3|55919.3|16
1725566160000|2024-09-05 19:56:00|56036.1|55940.1|56012.3|55916.3|56036.1|55940.1|56008.5|55912.5|17
1725566170000|2024-09-05 19:56:10|56013.6|55917.6|56056.9|55960.9|56059.8|55963.8|56013.6|55917.6|16
1725566180000|2024-09-05 19:56:20|56058|55962|56032|55936|56058.2|55962.2|56030.1|55934.1|17
1725566190000|2024-09-05 19:56:30|56031.8|55935.8|56030.5|55934.5|56047.5|55951.5|56028.5|55932.5|15
1725566200000|2024-09-05 19:56:40|56033.3|55937.3|56015.9|55919.9|56033.3|55937.3|56012.1|55916.1|14
1725566210000|2024-09-05 19:56:50|56018.9|55922.9|56005.9|55909.9|56034|55938|56004.1|55908.1|19
1725566220000|2024-09-05 19:57:00|56006.3|55910.3|56013.8|55917.8|56013.8|55917.8|55999.3|55903.3|27
1725566230000|2024-09-05 19:57:10|56014.4|55918.4|56049.3|55953.3|56049.3|55953.3|56006.5|55910.5|19
1725566240000|2024-09-05 19:57:20|56050.3|55954.3|56056.1|55960.1|56073.8|55977.8|56050.3|55954.3|14
1725566250000|2024-09-05 19:57:30|56060|55964|56073.8|55977.8|56073.8|55977.8|56060|55964|11
1725566260000|2024-09-05 19:57:40|56073.2|55977.2|56084.8|55988.8|56086.1|55990.1|56069.3|55973.3|21
1725566270000|2024-09-05 19:57:50|56085.1|55989.1|56100.9|56004.9|56102.2|56006.2|56085.1|55989.1|16
1725566280000|2024-09-05 19:58:00|56105.7|56009.7|56082.1|55986.1|56105.7|56009.7|56078.1|55982.1|17
1725566290000|2024-09-05 19:58:10|56083.9|55987.9|56084.6|55988.6|56084.6|55988.6|56080.1|55984.1|11
1725566300000|2024-09-05 19:58:20|56081.1|55985.1|56054|55958|56082.9|55986.9|56038.1|55942.1|19
1725566310000|2024-09-05 19:58:30|56053|55957|56036.4|55940.4|56053|55957|56036.4|55940.4|11
1725566320000|2024-09-05 19:58:40|56037.4|55941.4|56035.3|55939.3|56038.8|55942.8|56026.1|55930.1|13
1725566330000|2024-09-05 19:58:50|56028.1|55932.1|55998.1|55902.1|56030|55934|55998.1|55902.1|11
1725566340000|2024-09-05 19:59:00|55995.4|55899.4|55976.8|55880.8|55995.4|55899.4|55972|55876|23
1725566350000|2024-09-05 19:59:10|55990.8|55894.8|56036.2|55940.2|56053.9|55957.9|55990.8|55894.8|27
1725566360000|2024-09-05 19:59:20|56038|55942|56039.8|55943.8|56051.8|55955.8|56032.6|55936.6|19
1725566370000|2024-09-05 19:59:30|56030|55934|56088.9|55992.9|56110.5|56014.5|56030|55934|26
1725566380000|2024-09-05 19:59:40|56087|55991|56070|55974|56087|55991|56060.1|55964.1|23
1725566390000|2024-09-05 19:59:50|56080|55984|56099.9|56003.9|56116|56020|56080|55984|26
1725566400000|2024-09-05 20:00:00|56100|56004|56090.1|55994.1|56101.6|56005.6|56068.1|55972.1|28
1725566410000|2024-09-05 20:00:10|56095.9|55999.9|56084.1|55988.1|56103.1|56007.1|56080.1|55984.1|18
1725566420000|2024-09-05 20:00:20|56084.9|55988.9|56111.9|56015.9|56111.9|56015.9|56084.1|55988.1|25
1725566430000|2024-09-05 20:00:30|56111|56015|56081.6|55985.6|56111|56015|56080.2|55984.2|19
1725566440000|2024-09-05 20:00:40|56078.4|55982.4|56060|55964|56078.4|55982.4|56054.4|55958.4|20
1725566450000|2024-09-05 20:00:50|56060.1|55964.1|56081|55985|56081|55985|56060.1|55964.1|11
1725566460000|2024-09-05 20:01:00|56100.1|56004.1|56125.9|56029.9|56125.9|56029.9|56100.1|56004.1|9
1725566470000|2024-09-05 20:01:10|56126|56030|56152.2|56056.2|56152.2|56056.2|56126|56030|12
1725566480000|2024-09-05 20:01:20|56156.6|56060.6|56159.4|56063.4|56172.9|56076.9|56156.6|56060.6|6
1725566490000|2024-09-05 20:01:30|56153.9|56057.9|56147.5|56051.5|56156.8|56060.8|56147.5|56051.5|9
1725566500000|2024-09-05 20:01:40|56148|56052|56162.1|56066.1|56164.5|56068.5|56146.1|56050.1|12
1725566510000|2024-09-05 20:01:50|56160.8|56064.8|56168.8|56072.8|56168.8|56072.8|56160.4|56064.4|7
1725566520000|2024-09-05 20:02:00|56173.5|56077.5|56175.9|56079.9|56175.9|56079.9|56173.5|56077.5|3
1725566530000|2024-09-05 20:02:10|56174.2|56078.2|56185.3|56089.3|56185.3|56089.3|56174.1|56078.1|7
1725566540000|2024-09-05 20:02:20|56186.3|56090.3|56189.2|56093.2|56189.2|56093.2|56186.3|56090.3|6
1725566550000|2024-09-05 20:02:30|56189.3|56093.3|56198|56102|56198|56102|56189.2|56093.2|4
1725566560000|2024-09-05 20:02:40|56197.8|56101.8|56213|56117|56213|56117|56194|56098|14
1725566570000|2024-09-05 20:02:50|56213.7|56117.7|56208|56112|56217.6|56121.6|56205|56109|8
1725566580000|2024-09-05 20:03:00|56202.9|56106.9|56186|56090|56202.9|56106.9|56184.1|56088.1|7
1725566590000|2024-09-05 20:03:10|56189|56093|56189.9|56093.9|56191.8|56095.8|56185.2|56089.2|8
1725566600000|2024-09-05 20:03:20|56188.9|56092.9|56183.2|56087.2|56189.1|56093.1|56180.1|56084.1|10
1725566610000|2024-09-05 20:03:30|56181.5|56085.5|56179|56083|56181.5|56085.5|56175|56079|5
1725566630000|2024-09-05 20:03:50|56181.8|56085.8|56193.6|56097.6|56204.8|56108.8|56181.8|56085.8|11
1725566640000|2024-09-05 20:04:00|56192.1|56096.1|56209.1|56113.1|56209.1|56113.1|56188.1|56092.1|11
1725566650000|2024-09-05 20:04:10|56213.4|56117.4|56228|56132|56228|56132|56212.2|56116.2|8
1725566660000|2024-09-05 20:04:20|56232|56136|56227.7|56131.7|56232|56136|56227.7|56131.7|2
1725566670000|2024-09-05 20:04:30|56221.5|56125.5|56234.4|56138.4|56234.4|56138.4|56221.5|56125.5|6
1725566680000|2024-09-05 20:04:40|56235.2|56139.2|56226.7|56130.7|56243.7|56147.7|56226.7|56130.7|14
1725566690000|2024-09-05 20:04:50|56231.3|56135.3|56238.5|56142.5|56241|56145|56231.3|56135.3|7
1725566700000|2024-09-05 20:05:00|56239.1|56143.1|56229.8|56133.8|56239.1|56143.1|56229.8|56133.8|5
1725566710000|2024-09-05 20:05:10|56224.1|56128.1|56234.1|56138.1|56251.6|56155.6|56224.1|56128.1|15
1725566720000|2024-09-05 20:05:20|56232.1|56136.1|56203|56107|56232.1|56136.1|56198.6|56102.6|12
1725566730000|2024-09-05 20:05:30|56207|56111|56218|56122|56218|56122|56207|56111|5
1725566740000|2024-09-05 20:05:40|56212.6|56116.6|56192|56096|56212.6|56116.6|56184.4|56088.4|8
1725566750000|2024-09-05 20:05:50|56194.5|56098.5|56172.1|56076.1|56197|56101|56172.1|56076.1|7
1725566760000|2024-09-05 20:06:00|56171.6|56075.6|56166.1|56070.1|56171.6|56075.6|56150.1|56054.1|11
1725566770000|2024-09-05 20:06:10|56162.2|56066.2|56187|56091|56187|56091|56162.2|56066.2|7
1725566780000|2024-09-05 20:06:20|56185.3|56089.3|56167.1|56071.1|56185.3|56089.3|56167.1|56071.1|7
1725566790000|2024-09-05 20:06:30|56160.4|56064.4|56153.3|56057.3|56160.4|56064.4|56152.1|56056.1|8
1725566800000|2024-09-05 20:06:40|56161|56065|56161|56065|56161|56065|56161|56065|1
1725566810000|2024-09-05 20:06:50|56162.5|56066.5|56125.6|56029.6|56162.5|56066.5|56125.6|56029.6|10
1725566820000|2024-09-05 20:07:00|56119.5|56023.5|56104.5|56008.5|56119.5|56023.5|56091.2|55995.2|12
1725566830000|2024-09-05 20:07:10|56105|56009|56096|56000|56105|56009|56089.5|55993.5|7
1725566840000|2024-09-05 20:07:20|56109.1|56013.1|56109.1|56013.1|56109.1|56013.1|56109.1|56013.1|1
1725692400000|2024-09-07 07:00:00|54359.3|54263.3|54353.7|54257.7|54359.4|54263.4|54348.5|54252.5|13
1725692410000|2024-09-07 07:00:10|54354.1|54258.1|54361.2|54265.2|54363.6|54267.6|54354.1|54258.1|16
1725692420000|2024-09-07 07:00:20|54360.6|54264.6|54366.8|54270.8|54366.8|54270.8|54358.1|54262.1|12
1725692430000|2024-09-07 07:00:30|54369.1|54273.1|54380.5|54284.5|54382.1|54286.1|54369.1|54273.1|19
1725692440000|2024-09-07 07:00:40|54379.8|54283.8|54381.2|54285.2|54385.4|54289.4|54379.8|54283.8|12
1725692450000|2024-09-07 07:00:50|54382.3|54286.3|54383.1|54287.1|54383.6|54287.6|54382.3|54286.3|3
1725692460000|2024-09-07 07:01:00|54384.6|54288.6|54404.8|54308.8|54404.8|54308.8|54384.6|54288.6|16
1725692470000|2024-09-07 07:01:10|54404.9|54308.9|54412.1|54316.1|54414.8|54318.8|54404.9|54308.9|19
1725692480000|2024-09-07 07:01:20|54411.9|54315.9|54419.8|54323.8|54421|54325|54411.6|54315.6|10
1725692490000|2024-09-07 07:01:30|54420.9|54324.9|54421.9|54325.9|54421.9|54325.9|54420|54324|4
1725692500000|2024-09-07 07:01:40|54421.1|54325.1|54421.9|54325.9|54421.9|54325.9|54421.1|54325.1|2
1725692510000|2024-09-07 07:01:50|54421.1|54325.1|54425.8|54329.8|54425.8|54329.8|54421.1|54325.1|4
1725692520000|2024-09-07 07:02:00|54425.6|54329.6|54436.6|54340.6|54439.2|54343.2|54422.7|54326.7|15
1725692530000|2024-09-07 07:02:10|54436.4|54340.4|54425.7|54329.7|54438.4|54342.4|54412.5|54316.5|25
1725692540000|2024-09-07 07:02:20|54423.9|54327.9|54412.5|54316.5|54423.9|54327.9|54412.5|54316.5|11
1725692550000|2024-09-07 07:02:30|54411.9|54315.9|54384|54288|54411.9|54315.9|54383.8|54287.8|19
1725692560000|2024-09-07 07:02:40|54383.9|54287.9|54387.2|54291.2|54388.5|54292.5|54383.9|54287.9|18
1725692570000|2024-09-07 07:02:50|54388.5|54292.5|54364.1|54268.1|54390.4|54294.4|54363.1|54267.1|23
1725692580000|2024-09-07 07:03:00|54364.2|54268.2|54377.3|54281.3|54377.3|54281.3|54362.7|54266.7|14
1725692590000|2024-09-07 07:03:10|54374|54278|54373.8|54277.8|54375.6|54279.6|54373.7|54277.7|11
1725692600000|2024-09-07 07:03:20|54377.4|54281.4|54362.9|54266.9|54377.4|54281.4|54362.2|54266.2|10
1725692610000|2024-09-07 07:03:30|54359.4|54263.4|54360.1|54264.1|54360.1|54264.1|54359.4|54263.4|3
1725692620000|2024-09-07 07:03:40|54352.6|54256.6|54344.9|54248.9|54352.6|54256.6|54343.1|54247.1|22
1725692630000|2024-09-07 07:03:50|54345|54249|54335.4|54239.4|54345.3|54249.3|54334.1|54238.1|21
1725692640000|2024-09-07 07:04:00|54333.9|54237.9|54344.9|54248.9|54347.6|54251.6|54324.3|54228.3|18
1725692650000|2024-09-07 07:04:10|54344.7|54248.7|54330.3|54234.3|54344.7|54248.7|54327.5|54231.5|24
1725692660000|2024-09-07 07:04:20|54333.2|54237.2|54337.9|54241.9|54338.6|54242.6|54333.2|54237.2|22
1725692670000|2024-09-07 07:04:30|54338|54242|54345|54249|54345.7|54249.7|54338|54242|11
1725692680000|2024-09-07 07:04:40|54341.8|54245.8|54346.6|54250.6|54346.6|54250.6|54341.5|54245.5|7
1725692690000|2024-09-07 07:04:50|54349.2|54253.2|54354.2|54258.2|54354.2|54258.2|54349.2|54253.2|8
1725692700000|2024-09-07 07:05:00|54354.3|54258.3|54356.1|54260.1|54356.1|54260.1|54354.3|54258.3|8
1725692710000|2024-09-07 07:05:10|54356|54260|54339.5|54243.5|54356|54260|54339.5|54243.5|16
1725692720000|2024-09-07 07:05:20|54339.4|54243.4|54336.4|54240.4|54339.4|54243.4|54336.4|54240.4|9
1725692730000|2024-09-07 07:05:30|54339|54243|54343.6|54247.6|54346.1|54250.1|54339|54243|11
1725692740000|2024-09-07 07:05:40|54340.8|54244.8|54338.7|54242.7|54340.8|54244.8|54337|54241|9
1725692750000|2024-09-07 07:05:50|54340.2|54244.2|54346.5|54250.5|54347.1|54251.1|54339.8|54243.8|11
1725692760000|2024-09-07 07:06:00|54343.2|54247.2|54337.5|54241.5|54343.2|54247.2|54337.5|54241.5|6
1725692770000|2024-09-07 07:06:10|54336.8|54240.8|54337.9|54241.9|54343.7|54247.7|54336.5|54240.5|11
1725692780000|2024-09-07 07:06:20|54336.1|54240.1|54327.4|54231.4|54336.1|54240.1|54327.1|54231.1|17
1725692790000|2024-09-07 07:06:30|54327.2|54231.2|54323.2|54227.2|54327.4|54231.4|54321.6|54225.6|14
1725692800000|2024-09-07 07:06:40|54323.1|54227.1|54323|54227|54323.1|54227.1|54322.8|54226.8|7
1725692810000|2024-09-07 07:06:50|54323.2|54227.2|54325.4|54229.4|54325.4|54229.4|54323.2|54227.2|4
1725692820000|2024-09-07 07:07:00|54324.1|54228.1|54342.1|54246.1|54347.4|54251.4|54324.1|54228.1|17
1725692830000|2024-09-07 07:07:10|54343.8|54247.8|54345.8|54249.8|54345.9|54249.9|54343.8|54247.8|4
1725692840000|2024-09-07 07:07:20|54348.1|54252.1|54355.7|54259.7|54355.7|54259.7|54348.1|54252.1|9
1725692850000|2024-09-07 07:07:30|54359.2|54263.2|54361.7|54265.7|54361.8|54265.8|54359.2|54263.2|24
1725692860000|2024-09-07 07:07:40|54361.1|54265.1|54344.1|54248.1|54361.9|54265.9|54343.8|54247.8|17
1725692870000|2024-09-07 07:07:50|54344|54248|54341.4|54245.4|54344|54248|54341.4|54245.4|8
1725692880000|2024-09-07 07:08:00|54341.1|54245.1|54332.4|54236.4|54341.1|54245.1|54332.4|54236.4|13
1725692890000|2024-09-07 07:08:10|54331.5|54235.5|54332.7|54236.7|54332.9|54236.9|54324.9|54228.9|28
1725692900000|2024-09-07 07:08:20|54332.9|54236.9|54334.4|54238.4|54334.4|54238.4|54332.7|54236.7|28
1725692910000|2024-09-07 07:08:30|54334.2|54238.2|54334|54238|54334.2|54238.2|54332.5|54236.5|18
1725692920000|2024-09-07 07:08:40|54335.2|54239.2|54344.5|54248.5|54345.1|54249.1|54335.2|54239.2|6
1725692930000|2024-09-07 07:08:50|54345.9|54249.9|54348.7|54252.7|54349.2|54253.2|54345.9|54249.9|7
1725692940000|2024-09-07 07:09:00|54349.2|54253.2|54347.6|54251.6|54349.2|54253.2|54347.6|54251.6|2
1725692950000|2024-09-07 07:09:10|54346.8|54250.8|54357.7|54261.7|54361.2|54265.2|54346.8|54250.8|17
1725692960000|2024-09-07 07:09:20|54357.6|54261.6|54379.7|54283.7|54380.7|54284.7|54357.3|54261.3|18
1725692970000|2024-09-07 07:09:30|54380.7|54284.7|54385.9|54289.9|54385.9|54289.9|54379.6|54283.6|9
1725692980000|2024-09-07 07:09:40|54385.7|54289.7|54385.7|54289.7|54385.7|54289.7|54385.7|54289.7|1
1725692990000|2024-09-07 07:09:50|54383.9|54287.9|54377.2|54281.2|54383.9|54287.9|54377.2|54281.2|7
1725693000000|2024-09-07 07:10:00|54377.1|54281.1|54389.8|54293.8|54389.8|54293.8|54376.4|54280.4|13
1725693010000|2024-09-07 07:10:10|54389.2|54293.2|54383.6|54287.6|54393.5|54297.5|54382.9|54286.9|12
1725693020000|2024-09-07 07:10:20|54382.8|54286.8|54384.4|54288.4|54385.7|54289.7|54382.6|54286.6|13
1725693030000|2024-09-07 07:10:30|54387.4|54291.4|54376.3|54280.3|54387.4|54291.4|54376.1|54280.1|11
1725693040000|2024-09-07 07:10:40|54376.6|54280.6|54377.1|54281.1|54380.4|54284.4|54376.6|54280.6|11
1725693050000|2024-09-07 07:10:50|54379.4|54283.4|54388.1|54292.1|54388.7|54292.7|54379.4|54283.4|8
1725693060000|2024-09-07 07:11:00|54388.2|54292.2|54383.9|54287.9|54388.2|54292.2|54380|54284|9
1725693070000|2024-09-07 07:11:10|54384.4|54288.4|54385.6|54289.6|54385.6|54289.6|54384.4|54288.4|3
1725693080000|2024-09-07 07:11:20|54385.4|54289.4|54397.8|54301.8|54397.9|54301.9|54384.4|54288.4|9
1725693090000|2024-09-07 07:11:30|54397.4|54301.4|54397.4|54301.4|54397.4|54301.4|54397.4|54301.4|1
1725693100000|2024-09-07 07:11:40|54397.1|54301.1|54397.3|54301.3|54401.5|54305.5|54397.1|54301.1|13
1725693110000|2024-09-07 07:11:50|54396.5|54300.5|54392.7|54296.7|54396.5|54300.5|54392.7|54296.7|11
1725693120000|2024-09-07 07:12:00|54392.5|54296.5|54370.3|54274.3|54392.5|54296.5|54366.9|54270.9|10
1725693130000|2024-09-07 07:12:10|54370.4|54274.4|54373.3|54277.3|54373.3|54277.3|54370.2|54274.2|11
1725693140000|2024-09-07 07:12:20|54371.6|54275.6|54372.4|54276.4|54372.9|54276.9|54371.6|54275.6|17
1725693150000|2024-09-07 07:12:30|54372|54276|54372|54276|54372|54276|54372|54276|1
1725693160000|2024-09-07 07:12:40|54372.6|54276.6|54371.9|54275.9|54373.3|54277.3|54371.6|54275.6|18
1725693170000|2024-09-07 07:12:50|54371.5|54275.5|54371.5|54275.5|54371.5|54275.5|54371.4|54275.4|3
1725693180000|2024-09-07 07:13:00|54372.5|54276.5|54381|54285|54381.1|54285.1|54372|54276|15
1725693190000|2024-09-07 07:13:10|54381.1|54285.1|54381.9|54285.9|54384.8|54288.8|54381.1|54285.1|6
1725693200000|2024-09-07 07:13:20|54380.6|54284.6|54353|54257|54380.6|54284.6|54349.5|54253.5|25
1725693210000|2024-09-07 07:13:30|54352.8|54256.8|54347.4|54251.4|54352.9|54256.9|54347.4|54251.4|22
1725693220000|2024-09-07 07:13:40|54347.5|54251.5|54347.8|54251.8|54347.8|54251.8|54341.5|54245.5|19
1725693230000|2024-09-07 07:13:50|54347.9|54251.9|54356.3|54260.3|54356.3|54260.3|54347.8|54251.8|14
1725693240000|2024-09-07 07:14:00|54356.4|54260.4|54366.2|54270.2|54372.7|54276.7|54356.4|54260.4|34
1725693250000|2024-09-07 07:14:10|54362.9|54266.9|54356.2|54260.2|54362.9|54266.9|54354.7|54258.7|16
1725693260000|2024-09-07 07:14:20|54356.3|54260.3|54354.4|54258.4|54357.5|54261.5|54354.4|54258.4|18
1725693270000|2024-09-07 07:14:30|54355.4|54259.4|54347.5|54251.5|54355.4|54259.4|54347.5|54251.5|8
1725693280000|2024-09-07 07:14:40|54347.4|54251.4|54345.5|54249.5|54347.6|54251.6|54344.7|54248.7|12
1725693290000|2024-09-07 07:14:50|54343.8|54247.8|54349|54253|54352.1|54256.1|54343.8|54247.8|16
1725693300000|2024-09-07 07:15:00|54348.9|54252.9|54342.5|54246.5|54349.7|54253.7|54342.5|54246.5|21
1725693310000|2024-09-07 07:15:10|54342.7|54246.7|54349.8|54253.8|54349.8|54253.8|54342.7|54246.7|11
1725693320000|2024-09-07 07:15:20|54349.7|54253.7|54367|54271|54373.5|54277.5|54349.7|54253.7|22
1725693330000|2024-09-07 07:15:30|54367.4|54271.4|54371.8|54275.8|54373.2|54277.2|54367.4|54271.4|13
1725693340000|2024-09-07 07:15:40|54372|54276|54382.4|54286.4|54383.7|54287.7|54369.8|54273.8|26
1725693350000|2024-09-07 07:15:50|54382|54286|54369.1|54273.1|54382.2|54286.2|54369.1|54273.1|8
1725693360000|2024-09-07 07:16:00|54368|54272|54353.8|54257.8|54368.1|54272.1|54353.4|54257.4|24
1725693370000|2024-09-07 07:16:10|54353.9|54257.9|54341.6|54245.6|54353.9|54257.9|54341.6|54245.6|17
1725693380000|2024-09-07 07:16:20|54341.2|54245.2|54313|54217|54342.3|54246.3|54309.1|54213.1|35
1725693390000|2024-09-07 07:16:30|54316.8|54220.8|54313.4|54217.4|54320|54224|54312.2|54216.2|16
1725693400000|2024-09-07 07:16:40|54313.8|54217.8|54315.1|54219.1|54317.7|54221.7|54313.8|54217.8|10
1725693410000|2024-09-07 07:16:50|54315|54219|54329.6|54233.6|54329.6|54233.6|54313.1|54217.1|10
1725693420000|2024-09-07 07:17:00|54329.8|54233.8|54322.8|54226.8|54330.1|54234.1|54322.1|54226.1|30
1725693430000|2024-09-07 07:17:10|54322.9|54226.9|54324.6|54228.6|54324.9|54228.9|54322.8|54226.8|25
1725693440000|2024-09-07 07:17:20|54324.9|54228.9|54336.2|54240.2|54338.4|54242.4|54323.3|54227.3|12
1725693450000|2024-09-07 07:17:30|54335.7|54239.7|54335.4|54239.4|54335.7|54239.7|54333.5|54237.5|10
1725693460000|2024-09-07 07:17:40|54335.6|54239.6|54343.7|54247.7|54343.7|54247.7|54335.6|54239.6|8
1725693470000|2024-09-07 07:17:50|54344.8|54248.8|54344.6|54248.6|54344.8|54248.8|54344.5|54248.5|4
1725693480000|2024-09-07 07:18:00|54342.4|54246.4|54334.9|54238.9|54342.4|54246.4|54334.9|54238.9|7
1725693490000|2024-09-07 07:18:10|54334.7|54238.7|54330.1|54234.1|54334.7|54238.7|54330.1|54234.1|4
1725693500000|2024-09-07 07:18:20|54328.6|54232.6|54333.6|54237.6|54333.6|54237.6|54328.6|54232.6|6
1725693510000|2024-09-07 07:18:30|54333.5|54237.5|54328.1|54232.1|54333.5|54237.5|54326.8|54230.8|10
1725693520000|2024-09-07 07:18:40|54327.2|54231.2|54314.3|54218.3|54327.2|54231.2|54314.3|54218.3|19
1725693530000|2024-09-07 07:18:50|54315.3|54219.3|54305.3|54209.3|54316|54220|54304.8|54208.8|14
1725693540000|2024-09-07 07:19:00|54304.3|54208.3|54304.2|54208.2|54305.8|54209.8|54303.2|54207.2|11
1725693550000|2024-09-07 07:19:10|54305.4|54209.4|54303.1|54207.1|54305.8|54209.8|54302.9|54206.9|6
1725693560000|2024-09-07 07:19:20|54302.7|54206.7|54310.3|54214.3|54313.1|54217.1|54302.7|54206.7|17
1725693570000|2024-09-07 07:19:30|54310|54214|54303.7|54207.7|54310.8|54214.8|54303.7|54207.7|9
1725693580000|2024-09-07 07:19:40|54303.9|54207.9|54311.4|54215.4|54311.4|54215.4|54300.4|54204.4|12
1725693590000|2024-09-07 07:19:50|54313|54217|54313.5|54217.5|54313.5|54217.5|54311.5|54215.5|7
1725693600000|2024-09-07 07:20:00|54313.8|54217.8|54318.9|54222.9|54318.9|54222.9|54311|54215|15
1725693610000|2024-09-07 07:20:10|54318.8|54222.8|54322.1|54226.1|54322.3|54226.3|54315.8|54219.8|9
1725693620000|2024-09-07 07:20:20|54320.4|54224.4|54341.6|54245.6|54341.6|54245.6|54318.8|54222.8|13
1725693630000|2024-09-07 07:20:30|54340.4|54244.4|54328.7|54232.7|54340.4|54244.4|54328.6|54232.6|6
1725693640000|2024-09-07 07:20:40|54328.6|54232.6|54334|54238|54334.2|54238.2|54328.6|54232.6|13
1725693650000|2024-09-07 07:20:50|54333.9|54237.9|54325.8|54229.8|54333.9|54237.9|54324.4|54228.4|14
1725693660000|2024-09-07 07:21:00|54325.9|54229.9|54328.1|54232.1|54328.1|54232.1|54324.2|54228.2|9
1725693670000|2024-09-07 07:21:10|54328|54232|54324.8|54228.8|54328|54232|54324.8|54228.8|2
1725693680000|2024-09-07 07:21:20|54326.4|54230.4|54334.9|54238.9|54335.3|54239.3|54326.4|54230.4|11
1725693690000|2024-09-07 07:21:30|54333.5|54237.5|54336.2|54240.2|54336.2|54240.2|54333.5|54237.5|4
1725693700000|2024-09-07 07:21:40|54336.3|54240.3|54339.6|54243.6|54341.8|54245.8|54336.3|54240.3|9
1725693710000|2024-09-07 07:21:50|54341.3|54245.3|54340.6|54244.6|54341.9|54245.9|54340.6|54244.6|8
1725693720000|2024-09-07 07:22:00|54340.5|54244.5|54340.6|54244.6|54340.6|54244.6|54340.5|54244.5|2
1725693730000|2024-09-07 07:22:10|54334.9|54238.9|54327|54231|54334.9|54238.9|54326.8|54230.8|10
1725693740000|2024-09-07 07:22:20|54329.6|54233.6|54335|54239|54344.1|54248.1|54329.6|54233.6|26
1725693750000|2024-09-07 07:22:30|54334.7|54238.7|54328.8|54232.8|54334.7|54238.7|54328.8|54232.8|19
1725693760000|2024-09-07 07:22:40|54327.8|54231.8|54334.7|54238.7|54335.7|54239.7|54327.8|54231.8|7
1725693770000|2024-09-07 07:22:50|54332.2|54236.2|54330.9|54234.9|54332.2|54236.2|54328.5|54232.5|8
1725693780000|2024-09-07 07:23:00|54328.5|54232.5|54308.1|54212.1|54328.5|54232.5|54308|54212|13
1725693790000|2024-09-07 07:23:10|54307|54211|54307.6|54211.6|54307.6|54211.6|54306.5|54210.5|3
1725693800000|2024-09-07 07:23:20|54307.3|54211.3|54300.3|54204.3|54310.8|54214.8|54300.3|54204.3|10
1725693810000|2024-09-07 07:23:30|54300|54204|54307.4|54211.4|54307.4|54211.4|54300|54204|6
1725693820000|2024-09-07 07:23:40|54304.2|54208.2|54303.6|54207.6|54305.7|54209.7|54303.6|54207.6|4
1725693830000|2024-09-07 07:23:50|54303.5|54207.5|54303.3|54207.3|54303.5|54207.5|54303.3|54207.3|2
1725693840000|2024-09-07 07:24:00|54303.2|54207.2|54305|54209|54305|54209|54303|54207|7
1725693850000|2024-09-07 07:24:10|54299.2|54203.2|54302.3|54206.3|54302.3|54206.3|54296.2|54200.2|8
1725693860000|2024-09-07 07:24:20|54303.3|54207.3|54298.6|54202.6|54303.4|54207.4|54298.6|54202.6|9
1725693870000|2024-09-07 07:24:30|54298.5|54202.5|54291.1|54195.1|54298.5|54202.5|54285.6|54189.6|15
1725693880000|2024-09-07 07:24:40|54291.2|54195.2|54291.6|54195.6|54292.4|54196.4|54285.4|54189.4|19
1725693890000|2024-09-07 07:24:50|54291.7|54195.7|54292.7|54196.7|54293.3|54197.3|54291.7|54195.7|5
1725693900000|2024-09-07 07:25:00|54292.3|54196.3|54320.9|54224.9|54321.8|54225.8|54292.3|54196.3|12
1725693910000|2024-09-07 07:25:10|54320.5|54224.5|54305.1|54209.1|54320.5|54224.5|54305.1|54209.1|10
1725693920000|2024-09-07 07:25:20|54304.8|54208.8|54326.1|54230.1|54333|54237|54304.7|54208.7|31
1725693930000|2024-09-07 07:25:30|54326|54230|54325.3|54229.3|54326.4|54230.4|54325.3|54229.3|8
1725693940000|2024-09-07 07:25:40|54325.4|54229.4|54322.4|54226.4|54325.9|54229.9|54322.4|54226.4|9
1725693950000|2024-09-07 07:25:50|54319.7|54223.7|54301.7|54205.7|54319.7|54223.7|54301.4|54205.4|15
1725693960000|2024-09-07 07:26:00|54302.4|54206.4|54302.7|54206.7|54304.2|54208.2|54300.3|54204.3|9
1725693970000|2024-09-07 07:26:10|54302.5|54206.5|54300.3|54204.3|54304.1|54208.1|54300.3|54204.3|8
1725693980000|2024-09-07 07:26:20|54301.4|54205.4|54303.2|54207.2|54303.2|54207.2|54299.7|54203.7|7
1725693990000|2024-09-07 07:26:30|54302.7|54206.7|54301.5|54205.5|54302.7|54206.7|54301.5|54205.5|7
1725694000000|2024-09-07 07:26:40|54300.5|54204.5|54328|54232|54332.8|54236.8|54300.5|54204.5|17
1725694010000|2024-09-07 07:26:50|54328.3|54232.3|54330.8|54234.8|54334.6|54238.6|54328.3|54232.3|13
1725694020000|2024-09-07 07:27:00|54331.6|54235.6|54332.2|54236.2|54340.5|54244.5|54331.6|54235.6|22
1725694030000|2024-09-07 07:27:10|54332.1|54236.1|54326.6|54230.6|54332.2|54236.2|54326.6|54230.6|10
1725694040000|2024-09-07 07:27:20|54326.7|54230.7|54311.4|54215.4|54326.9|54230.9|54309.3|54213.3|12
1725694050000|2024-09-07 07:27:30|54309.7|54213.7|54332.6|54236.6|54332.6|54236.6|54308.1|54212.1|16
1725694060000|2024-09-07 07:27:40|54332.3|54236.3|54327.6|54231.6|54332.3|54236.3|54327.6|54231.6|6
1725694070000|2024-09-07 07:27:50|54331.3|54235.3|54327.4|54231.4|54333.8|54237.8|54327.3|54231.3|11
1725694080000|2024-09-07 07:28:00|54328.1|54232.1|54324|54228|54328.1|54232.1|54323.2|54227.2|14
1725694090000|2024-09-07 07:28:10|54325.7|54229.7|54325.4|54229.4|54327.2|54231.2|54322.9|54226.9|21
1725694100000|2024-09-07 07:28:20|54325.2|54229.2|54323.1|54227.1|54325.2|54229.2|54319.4|54223.4|13
1725694110000|2024-09-07 07:28:30|54322.9|54226.9|54321.1|54225.1|54322.9|54226.9|54320.2|54224.2|7
1725694120000|2024-09-07 07:28:40|54319.2|54223.2|54316.8|54220.8|54319.2|54223.2|54316.8|54220.8|10
1725694130000|2024-09-07 07:28:50|54317|54221|54315.3|54219.3|54317|54221|54315.3|54219.3|32
1725694140000|2024-09-07 07:29:00|54321.9|54225.9|54327.9|54231.9|54327.9|54231.9|54321.9|54225.9|11
1725694150000|2024-09-07 07:29:10|54328.7|54232.7|54325.9|54229.9|54328.7|54232.7|54325.9|54229.9|11
1725694160000|2024-09-07 07:29:20|54324.5|54228.5|54328.5|54232.5|54328.5|54232.5|54323.2|54227.2|19
1725694170000|2024-09-07 07:29:30|54328.7|54232.7|54327.2|54231.2|54328.7|54232.7|54326|54230|14
1725694180000|2024-09-07 07:29:40|54326.1|54230.1|54323.1|54227.1|54327.1|54231.1|54323.1|54227.1|12
1725694190000|2024-09-07 07:29:50|54322.8|54226.8|54330.1|54234.1|54330.1|54234.1|54322.3|54226.3|11
1725694200000|2024-09-07 07:30:00|54329.5|54233.5|54338.8|54242.8|54338.8|54242.8|54308.3|54212.3|23
1725694210000|2024-09-07 07:30:10|54338.1|54242.1|54347.8|54251.8|54347.8|54251.8|54338.1|54242.1|8
1725694220000|2024-09-07 07:30:20|54349.1|54253.1|54382.9|54286.9|54383.6|54287.6|54348|54252|28
1725694230000|2024-09-07 07:30:30|54383|54287|54383.9|54287.9|54387.1|54291.1|54382.3|54286.3|23
1725694240000|2024-09-07 07:30:40|54384.5|54288.5|54386.7|54290.7|54386.7|54290.7|54381.8|54285.8|12
1725694250000|2024-09-07 07:30:50|54386.6|54290.6|54408.4|54312.4|54408.7|54312.7|54385.9|54289.9|20
1725694260000|2024-09-07 07:31:00|54406.7|54310.7|54406.3|54310.3|54407.3|54311.3|54404.1|54308.1|25
1725694270000|2024-09-07 07:31:10|54407.2|54311.2|54406.2|54310.2|54407.9|54311.9|54405.9|54309.9|13
1725694280000|2024-09-07 07:31:20|54406.7|54310.7|54393.8|54297.8|54406.7|54310.7|54392.5|54296.5|24
1725694290000|2024-09-07 07:31:30|54389|54293|54383.5|54287.5|54389|54293|54383.5|54287.5|7
1725694300000|2024-09-07 07:31:40|54383.4|54287.4|54384|54288|54386.6|54290.6|54383.4|54287.4|4
1725694310000|2024-09-07 07:31:50|54385.6|54289.6|54394.2|54298.2|54394.9|54298.9|54385.6|54289.6|18
1725694320000|2024-09-07 07:32:00|54394.5|54298.5|54393.4|54297.4|54395.1|54299.1|54388.8|54292.8|11
1725694330000|2024-09-07 07:32:10|54391.5|54295.5|54408.3|54312.3|54408.3|54312.3|54391.5|54295.5|19
1725694340000|2024-09-07 07:32:20|54408.5|54312.5|54411.2|54315.2|54411.2|54315.2|54407.2|54311.2|14
1725694350000|2024-09-07 07:32:30|54413.9|54317.9|54439.7|54343.7|54441.5|54345.5|54413.9|54317.9|26
1725694360000|2024-09-07 07:32:40|54439.3|54343.3|54402.1|54306.1|54439.3|54343.3|54399.6|54303.6|27
1725694370000|2024-09-07 07:32:50|54402.2|54306.2|54407.8|54311.8|54409.8|54313.8|54401.5|54305.5|23
1725694380000|2024-09-07 07:33:00|54408.7|54312.7|54404|54308|54409.3|54313.3|54403.8|54307.8|14
1725694390000|2024-09-07 07:33:10|54404.9|54308.9|54393.5|54297.5|54405.8|54309.8|54393.4|54297.4|19
1725694400000|2024-09-07 07:33:20|54393.6|54297.6|54401.2|54305.2|54402.5|54306.5|54393.6|54297.6|19
1725694410000|2024-09-07 07:33:30|54401.1|54305.1|54392.6|54296.6|54401.1|54305.1|54392.6|54296.6|21
1725694420000|2024-09-07 07:33:40|54392.7|54296.7|54386.2|54290.2|54395.3|54299.3|54386.2|54290.2|19
1725694430000|2024-09-07 07:33:50|54387|54291|54356.6|54260.6|54387|54291|54356.6|54260.6|17
1725694440000|2024-09-07 07:34:00|54356.8|54260.8|54356.1|54260.1|54358.1|54262.1|54355.7|54259.7|18
1725694450000|2024-09-07 07:34:10|54354.7|54258.7|54355.3|54259.3|54355.3|54259.3|54352.7|54256.7|18
1725694460000|2024-09-07 07:34:20|54355.5|54259.5|54355.2|54259.2|54355.5|54259.5|54354.3|54258.3|16
1725694470000|2024-09-07 07:34:30|54355.4|54259.4|54355.4|54259.4|54355.4|54259.4|54355.2|54259.2|9
1725694480000|2024-09-07 07:34:40|54355.2|54259.2|54355.5|54259.5|54355.5|54259.5|54352.7|54256.7|15
1725694490000|2024-09-07 07:34:50|54355.6|54259.6|54355.8|54259.8|54355.9|54259.9|54355.5|54259.5|17
1725694500000|2024-09-07 07:35:00|54355.7|54259.7|54352.4|54256.4|54355.8|54259.8|54352.4|54256.4|22
1725694510000|2024-09-07 07:35:10|54352.3|54256.3|54348|54252|54352.3|54256.3|54345.9|54249.9|19
1725694520000|2024-09-07 07:35:20|54346.4|54250.4|54333.8|54237.8|54346.8|54250.8|54333.8|54237.8|23
1725694530000|2024-09-07 07:35:30|54333.6|54237.6|54332.8|54236.8|54333.9|54237.9|54332.7|54236.7|15
1725694540000|2024-09-07 07:35:40|54333.1|54237.1|54336.1|54240.1|54336.1|54240.1|54333|54237|9
1725694550000|2024-09-07 07:35:50|54336.2|54240.2|54353.6|54257.6|54361.9|54265.9|54332.3|54236.3|23
1725694560000|2024-09-07 07:36:00|54353.7|54257.7|54334.5|54238.5|54353.8|54257.8|54334.5|54238.5|16
1725694570000|2024-09-07 07:36:10|54334.6|54238.6|54344.6|54248.6|54344.6|54248.6|54334.6|54238.6|10
1725694580000|2024-09-07 07:36:20|54344.2|54248.2|54333.9|54237.9|54344.2|54248.2|54333.8|54237.8|15
1725694590000|2024-09-07 07:36:30|54333.3|54237.3|54332.9|54236.9|54333.3|54237.3|54332.9|54236.9|5
1725694600000|2024-09-07 07:36:40|54332.8|54236.8|54329.1|54233.1|54333.1|54237.1|54329.1|54233.1|6
1725694610000|2024-09-07 07:36:50|54321.9|54225.9|54314.8|54218.8|54321.9|54225.9|54314.8|54218.8|5
1725694620000|2024-09-07 07:37:00|54314.9|54218.9|54319.6|54223.6|54324.1|54228.1|54314.9|54218.9|20
1725694630000|2024-09-07 07:37:10|54320.2|54224.2|54325.5|54229.5|54325.7|54229.7|54319.4|54223.4|15
1725694640000|2024-09-07 07:37:20|54325.1|54229.1|54342.1|54246.1|54344.5|54248.5|54325.1|54229.1|13
1725694650000|2024-09-07 07:37:30|54342|54246|54321.6|54225.6|54342.6|54246.6|54321.6|54225.6|16
1725694660000|2024-09-07 07:37:40|54316.8|54220.8|54295.3|54199.3|54316.8|54220.8|54295.3|54199.3|24
1725694670000|2024-09-07 07:37:50|54295.2|54199.2|54285.7|54189.7|54295.2|54199.2|54285.7|54189.7|16
1725694680000|2024-09-07 07:38:00|54284.1|54188.1|54285.1|54189.1|54285.1|54189.1|54283.8|54187.8|10
1725694690000|2024-09-07 07:38:10|54285.7|54189.7|54280|54184|54285.7|54189.7|54280|54184|13
1725694700000|2024-09-07 07:38:20|54279.9|54183.9|54277.4|54181.4|54280.5|54184.5|54277.4|54181.4|6
1725694710000|2024-09-07 07:38:30|54277.1|54181.1|54286.8|54190.8|54286.8|54190.8|54274.7|54178.7|10
1725694720000|2024-09-07 07:38:40|54286.9|54190.9|54285.6|54189.6|54286.9|54190.9|54285.6|54189.6|3
1725694730000|2024-09-07 07:38:50|54285.5|54189.5|54265.6|54169.6|54285.5|54189.5|54265.6|54169.6|17
1725694740000|2024-09-07 07:39:00|54263.4|54167.4|54232|54136|54264.8|54168.8|54232|54136|21
1725694750000|2024-09-07 07:39:10|54231.5|54135.5|54245.3|54149.3|54245.3|54149.3|54231.3|54135.3|14
1725694760000|2024-09-07 07:39:20|54253|54157|54259.7|54163.7|54261.5|54165.5|54253|54157|8
1725694770000|2024-09-07 07:39:30|54259.6|54163.6|54258.4|54162.4|54259.6|54163.6|54257.7|54161.7|4
1725694790000|2024-09-07 07:39:50|54258.7|54162.7|54259.7|54163.7|54262|54166|54258.7|54162.7|9
1725694800000|2024-09-07 07:40:00|54259.5|54163.5|54256|54160|54259.5|54163.5|54256|54160|11
1725694810000|2024-09-07 07:40:10|54255|54159|54257.9|54161.9|54257.9|54161.9|54254.4|54158.4|6
1725694820000|2024-09-07 07:40:20|54258.1|54162.1|54270.1|54174.1|54271.3|54175.3|54258.1|54162.1|17
1725694830000|2024-09-07 07:40:30|54271.1|54175.1|54286|54190|54286|54190|54271.1|54175.1|16
1725694840000|2024-09-07 07:40:40|54287.9|54191.9|54291.2|54195.2|54292.6|54196.6|54287.9|54191.9|10
1725694850000|2024-09-07 07:40:50|54290.9|54194.9|54284.9|54188.9|54290.9|54194.9|54284.1|54188.1|17
1725694860000|2024-09-07 07:41:00|54284.5|54188.5|54273|54177|54284.9|54188.9|54267.8|54171.8|31
1725694870000|2024-09-07 07:41:10|54268.2|54172.2|54283.3|54187.3|54286.5|54190.5|54266.1|54170.1|28
1725694880000|2024-09-07 07:41:20|54283.2|54187.2|54290.5|54194.5|54295.4|54199.4|54283.2|54187.2|9
1725694890000|2024-09-07 07:41:30|54291.5|54195.5|54292.1|54196.1|54292.2|54196.2|54291.3|54195.3|5
1725694900000|2024-09-07 07:41:40|54288.2|54192.2|54284.5|54188.5|54288.2|54192.2|54283.1|54187.1|9
1725694910000|2024-09-07 07:41:50|54284|54188|54282.5|54186.5|54284|54188|54282.5|54186.5|4
1725694920000|2024-09-07 07:42:00|54284.2|54188.2|54287.1|54191.1|54288.7|54192.7|54284.2|54188.2|6
1725694930000|2024-09-07 07:42:10|54286.8|54190.8|54286.5|54190.5|54286.8|54190.8|54286.5|54190.5|2
1725694940000|2024-09-07 07:42:20|54287.1|54191.1|54288.7|54192.7|54288.7|54192.7|54287.1|54191.1|3
1725694950000|2024-09-07 07:42:30|54290|54194|54293|54197|54293.2|54197.2|54290|54194|8
1725694960000|2024-09-07 07:42:40|54291.7|54195.7|54293|54197|54293|54197|54291.7|54195.7|3
1725694970000|2024-09-07 07:42:50|54291.7|54195.7|54291.8|54195.8|54291.8|54195.8|54291.7|54195.7|2
1725694980000|2024-09-07 07:43:00|54293|54197|54295.2|54199.2|54295.2|54199.2|54293|54197|8
1725694990000|2024-09-07 07:43:10|54295.7|54199.7|54294.2|54198.2|54298.8|54202.8|54294.2|54198.2|14
1725695000000|2024-09-07 07:43:20|54294|54198|54293.6|54197.6|54294|54198|54293.6|54197.6|5
1725695010000|2024-09-07 07:43:30|54293.2|54197.2|54293|54197|54293.2|54197.2|54293|54197|2
1725695020000|2024-09-07 07:43:40|54293.2|54197.2|54298.1|54202.1|54299.6|54203.6|54293.2|54197.2|8
1725695030000|2024-09-07 07:43:50|54297.2|54201.2|54296.6|54200.6|54297.2|54201.2|54296.6|54200.6|3
1725695040000|2024-09-07 07:44:00|54296.9|54200.9|54296.6|54200.6|54297.1|54201.1|54296.5|54200.5|14
1725695050000|2024-09-07 07:44:10|54293.2|54197.2|54291.8|54195.8|54293.2|54197.2|54291.8|54195.8|21
1725695060000|2024-09-07 07:44:20|54293.3|54197.3|54314|54218|54314|54218|54293.3|54197.3|14
1725695070000|2024-09-07 07:44:30|54313.6|54217.6|54318.3|54222.3|54318.3|54222.3|54313.6|54217.6|4
1725695080000|2024-09-07 07:44:40|54320.6|54224.6|54319.8|54223.8|54320.6|54224.6|54319.8|54223.8|3
1725695090000|2024-09-07 07:44:50|54320.3|54224.3|54320.4|54224.4|54320.4|54224.4|54320.3|54224.3|2
1725695100000|2024-09-07 07:45:00|54320.6|54224.6|54321.3|54225.3|54321.3|54225.3|54320|54224|4
1725695110000|2024-09-07 07:45:10|54317.9|54221.9|54317.5|54221.5|54318|54222|54317.2|54221.2|9
1725695120000|2024-09-07 07:45:20|54317.7|54221.7|54311.5|54215.5|54318.4|54222.4|54311.3|54215.3|26
1725695130000|2024-09-07 07:45:30|54311.3|54215.3|54314.5|54218.5|54314.5|54218.5|54311.3|54215.3|8
1725695140000|2024-09-07 07:45:40|54314|54218|54311.6|54215.6|54314|54218|54311.6|54215.6|4
1725695150000|2024-09-07 07:45:50|54311.5|54215.5|54306.6|54210.6|54311.6|54215.6|54306.6|54210.6|10
1725695160000|2024-09-07 07:46:00|54306.7|54210.7|54306.5|54210.5|54308.9|54212.9|54306.5|54210.5|19
1725695170000|2024-09-07 07:46:10|54306.4|54210.4|54298.7|54202.7|54306.5|54210.5|54296.8|54200.8|25
1725695180000|2024-09-07 07:46:20|54297.9|54201.9|54297.7|54201.7|54298.2|54202.2|54297|54201|20
1725695190000|2024-09-07 07:46:30|54298.9|54202.9|54298.6|54202.6|54298.9|54202.9|54298.4|54202.4|7
1725695200000|2024-09-07 07:46:40|54298.5|54202.5|54298.4|54202.4|54298.7|54202.7|54298.2|54202.2|9
1725695210000|2024-09-07 07:46:50|54298.6|54202.6|54285.7|54189.7|54298.6|54202.6|54285.7|54189.7|14
1725695220000|2024-09-07 07:47:00|54287.8|54191.8|54288|54192|54288|54192|54287.8|54191.8|2
1725695230000|2024-09-07 07:47:10|54289.7|54193.7|54289.8|54193.8|54289.8|54193.8|54289.7|54193.7|2
1725695240000|2024-09-07 07:47:20|54289.5|54193.5|54274.1|54178.1|54289.5|54193.5|54274.1|54178.1|15
1725695250000|2024-09-07 07:47:30|54274|54178|54254.1|54158.1|54275.9|54179.9|54254.1|54158.1|30
1725695260000|2024-09-07 07:47:40|54254|54158|54252|54156|54256.7|54160.7|54252|54156|14
1725695270000|2024-09-07 07:47:50|54249.5|54153.5|54236.6|54140.6|54249.5|54153.5|54236.6|54140.6|11
1725695280000|2024-09-07 07:48:00|54237.8|54141.8|54247.6|54151.6|54247.8|54151.8|54237.8|54141.8|13
1725695290000|2024-09-07 07:48:10|54250.5|54154.5|54248.6|54152.6|54251.2|54155.2|54248.3|54152.3|5
1725695300000|2024-09-07 07:48:20|54248.3|54152.3|54245.5|54149.5|54248.3|54152.3|54245.5|54149.5|4
1725695310000|2024-09-07 07:48:30|54244.9|54148.9|54238.8|54142.8|54244.9|54148.9|54235.4|54139.4|17
1725695320000|2024-09-07 07:48:40|54239|54143|54240.7|54144.7|54240.9|54144.9|54239|54143|8
1725695330000|2024-09-07 07:48:50|54240.9|54144.9|54251.9|54155.9|54251.9|54155.9|54240.9|54144.9|7
1725695340000|2024-09-07 07:49:00|54250.6|54154.6|54255.8|54159.8|54256.1|54160.1|54250.6|54154.6|8
1725695360000|2024-09-07 07:49:20|54256.8|54160.8|54273.5|54177.5|54282.1|54186.1|54256.8|54160.8|20
1725695370000|2024-09-07 07:49:30|54273.3|54177.3|54269.3|54173.3|54273.3|54177.3|54269.3|54173.3|6
1725695380000|2024-09-07 07:49:40|54269.1|54173.1|54268.3|54172.3|54269.1|54173.1|54268.2|54172.2|12
1725695400000|2024-09-07 07:50:00|54267.5|54171.5|54262.5|54166.5|54267.5|54171.5|54260.8|54164.8|13
1725695410000|2024-09-07 07:50:10|54262.1|54166.1|54265.6|54169.6|54265.6|54169.6|54262.1|54166.1|7
1725695420000|2024-09-07 07:50:20|54265.4|54169.4|54265.4|54169.4|54265.4|54169.4|54265.4|54169.4|1
1725695430000|2024-09-07 07:50:30|54264.5|54168.5|54252.2|54156.2|54264.5|54168.5|54247.5|54151.5|19
1725695440000|2024-09-07 07:50:40|54253.9|54157.9|54262.3|54166.3|54264.2|54168.2|54253.9|54157.9|20
1725695450000|2024-09-07 07:50:50|54261.6|54165.6|54261.8|54165.8|54261.8|54165.8|54261.6|54165.6|2
1725695460000|2024-09-07 07:51:00|54262.3|54166.3|54263.7|54167.7|54264.5|54168.5|54262.3|54166.3|8
1725695470000|2024-09-07 07:51:10|54262.3|54166.3|54262.6|54166.6|54262.6|54166.6|54262.3|54166.3|2
1725695480000|2024-09-07 07:51:20|54262.4|54166.4|54261.8|54165.8|54262.4|54166.4|54261.8|54165.8|2
1725695490000|2024-09-07 07:51:30|54262.4|54166.4|54263.9|54167.9|54263.9|54167.9|54262.4|54166.4|2
1725695500000|2024-09-07 07:51:40|54264|54168|54264.5|54168.5|54265.1|54169.1|54263.9|54167.9|4
1725695510000|2024-09-07 07:51:50|54264.6|54168.6|54267.1|54171.1|54267.1|54171.1|54264.3|54168.3|6
1725695520000|2024-09-07 07:52:00|54267.5|54171.5|54272.6|54176.6|54273.2|54177.2|54267.5|54171.5|22
1725695530000|2024-09-07 07:52:10|54272.7|54176.7|54290.1|54194.1|54291.6|54195.6|54272.7|54176.7|19
1725695540000|2024-09-07 07:52:20|54289.8|54193.8|54289.5|54193.5|54289.8|54193.8|54289.5|54193.5|2
1725695550000|2024-09-07 07:52:30|54288.9|54192.9|54287|54191|54288.9|54192.9|54287|54191|2
1725695560000|2024-09-07 07:52:40|54283.3|54187.3|54272.7|54176.7|54283.6|54187.6|54272.7|54176.7|15
1725695570000|2024-09-07 07:52:50|54272.2|54176.2|54272.1|54176.1|54272.2|54176.2|54271.8|54175.8|3
1725695580000|2024-09-07 07:53:00|54271.8|54175.8|54275.6|54179.6|54275.8|54179.8|54271.8|54175.8|8
1725695590000|2024-09-07 07:53:10|54275.7|54179.7|54286.2|54190.2|54286.7|54190.7|54275.7|54179.7|17
1725695600000|2024-09-07 07:53:20|54286.1|54190.1|54285.3|54189.3|54286.1|54190.1|54285.3|54189.3|5
1725695610000|2024-09-07 07:53:30|54285.2|54189.2|54283.6|54187.6|54285.2|54189.2|54283.6|54187.6|8
1725695620000|2024-09-07 07:53:40|54282.6|54186.6|54283.8|54187.8|54284.3|54188.3|54282.6|54186.6|10
1725695630000|2024-09-07 07:53:50|54281.6|54185.6|54274|54178|54281.6|54185.6|54274|54178|9
1725695640000|2024-09-07 07:54:00|54274.3|54178.3|54276.1|54180.1|54276.4|54180.4|54274.3|54178.3|6
1725695650000|2024-09-07 07:54:10|54276|54180|54261.5|54165.5|54276|54180|54261.4|54165.4|7
1725695660000|2024-09-07 07:54:20|54261.8|54165.8|54262.5|54166.5|54262.5|54166.5|54261.8|54165.8|6
1725695670000|2024-09-07 07:54:30|54262.4|54166.4|54262.1|54166.1|54262.4|54166.4|54262.1|54166.1|2
1725695680000|2024-09-07 07:54:40|54262|54166|54260.8|54164.8|54262|54166|54259.7|54163.7|8
1725695690000|2024-09-07 07:54:50|54261.5|54165.5|54261.7|54165.7|54261.7|54165.7|54259.2|54163.2|13
1725695700000|2024-09-07 07:55:00|54262.2|54166.2|54283.9|54187.9|54284|54188|54262.2|54166.2|19
1725695710000|2024-09-07 07:55:10|54284|54188|54283.9|54187.9|54284|54188|54283.8|54187.8|10
1725695720000|2024-09-07 07:55:20|54283.8|54187.8|54287.3|54191.3|54287.3|54191.3|54283.8|54187.8|9
1725695730000|2024-09-07 07:55:30|54287.6|54191.6|54301|54205|54301|54205|54287.6|54191.6|9
1725695740000|2024-09-07 07:55:40|54301.1|54205.1|54306|54210|54306.4|54210.4|54301.1|54205.1|5
1725695750000|2024-09-07 07:55:50|54304.9|54208.9|54304.9|54208.9|54304.9|54208.9|54304.9|54208.9|1
1725695760000|2024-09-07 07:56:00|54306.5|54210.5|54295.3|54199.3|54306.5|54210.5|54295.3|54199.3|20
1725695770000|2024-09-07 07:56:10|54294.6|54198.6|54293.1|54197.1|54295.8|54199.8|54292.4|54196.4|12
1725695780000|2024-09-07 07:56:20|54293|54197|54293|54197|54293|54197|54293|54197|1
1725695790000|2024-09-07 07:56:30|54292.8|54196.8|54292.8|54196.8|54292.8|54196.8|54292.8|54196.8|1
1725695800000|2024-09-07 07:56:40|54292.9|54196.9|54293.1|54197.1|54293.1|54197.1|54292.9|54196.9|2
1725695820000|2024-09-07 07:57:00|54293|54197|54293.1|54197.1|54293.1|54197.1|54292.8|54196.8|4
1725695840000|2024-09-07 07:57:20|54295.3|54199.3|54303.1|54207.1|54303.1|54207.1|54295.3|54199.3|7
1725695860000|2024-09-07 07:57:40|54304.1|54208.1|54304.1|54208.1|54304.1|54208.1|54304.1|54208.1|1
1725695880000|2024-09-07 07:58:00|54303.9|54207.9|54303.8|54207.8|54303.9|54207.9|54303.5|54207.5|3
1725695890000|2024-09-07 07:58:10|54304|54208|54303.8|54207.8|54304|54208|54303.8|54207.8|2
1725695900000|2024-09-07 07:58:20|54303.6|54207.6|54306.5|54210.5|54306.5|54210.5|54303.5|54207.5|7
1725695910000|2024-09-07 07:58:30|54307.1|54211.1|54309.5|54213.5|54309.5|54213.5|54305.9|54209.9|6
1725695920000|2024-09-07 07:58:40|54310.8|54214.8|54323.1|54227.1|54323.1|54227.1|54310.8|54214.8|6
1725695930000|2024-09-07 07:58:50|54323.9|54227.9|54328.3|54232.3|54328.3|54232.3|54323.9|54227.9|4
1725695940000|2024-09-07 07:59:00|54328.4|54232.4|54332.4|54236.4|54332.4|54236.4|54328.4|54232.4|5
1725695960000|2024-09-07 07:59:20|54332.8|54236.8|54332.9|54236.9|54332.9|54236.9|54332.8|54236.8|2
1725695970000|2024-09-07 07:59:30|54333.7|54237.7|54333.7|54237.7|54334.3|54238.3|54333.7|54237.7|3
1725695980000|2024-09-07 07:59:40|54334.5|54238.5|54334.5|54238.5|54335.9|54239.9|54334.3|54238.3|11
1725695990000|2024-09-07 07:59:50|54334.4|54238.4|54333.4|54237.4|54334.7|54238.7|54333.1|54237.1|11
1725696000000|2024-09-07 08:00:00|54331.3|54235.3|54338.7|54242.7|54338.7|54242.7|54328.6|54232.6|14
1725696010000|2024-09-07 08:00:10|54338.5|54242.5|54338.7|54242.7|54338.7|54242.7|54336.9|54240.9|4
1725696020000|2024-09-07 08:00:20|54336.9|54240.9|54322.9|54226.9|54336.9|54240.9|54322.9|54226.9|10
1725696030000|2024-09-07 08:00:30|54322.1|54226.1|54317|54221|54322.1|54226.1|54317|54221|12
1725696040000|2024-09-07 08:00:40|54318.1|54222.1|54340.5|54244.5|54340.5|54244.5|54318.1|54222.1|12
1725696050000|2024-09-07 08:00:50|54340|54244|54339.5|54243.5|54340.8|54244.8|54339.5|54243.5|7
1725696060000|2024-09-07 08:01:00|54339.6|54243.6|54345.8|54249.8|54346|54250|54339.6|54243.6|10
1725696070000|2024-09-07 08:01:10|54344|54248|54335.5|54239.5|54344.4|54248.4|54335.5|54239.5|13
1725696080000|2024-09-07 08:01:20|54335.4|54239.4|54334.8|54238.8|54335.4|54239.4|54332.4|54236.4|6
1725696090000|2024-09-07 08:01:30|54334.4|54238.4|54332.6|54236.6|54334.4|54238.4|54332.6|54236.6|5
1725696100000|2024-09-07 08:01:40|54332.7|54236.7|54331.4|54235.4|54337.2|54241.2|54330.1|54234.1|14
1725696110000|2024-09-07 08:01:50|54331.5|54235.5|54331.5|54235.5|54331.5|54235.5|54331.5|54235.5|1
1725696120000|2024-09-07 08:02:00|54335.2|54239.2|54340|54244|54340|54244|54335.2|54239.2|4
1725696130000|2024-09-07 08:02:10|54340.3|54244.3|54338.4|54242.4|54340.3|54244.3|54338.4|54242.4|9
1725696140000|2024-09-07 08:02:20|54338.5|54242.5|54331.6|54235.6|54338.7|54242.7|54330.2|54234.2|15
1725696150000|2024-09-07 08:02:30|54331.7|54235.7|54340.3|54244.3|54340.3|54244.3|54331.7|54235.7|11
1725696160000|2024-09-07 08:02:40|54340.4|54244.4|54339.4|54243.4|54340.9|54244.9|54339.4|54243.4|3
1725696170000|2024-09-07 08:02:50|54339.1|54243.1|54340.2|54244.2|54340.2|54244.2|54338.3|54242.3|5
1725696190000|2024-09-07 08:03:10|54339.3|54243.3|54335.6|54239.6|54339.3|54243.3|54335.5|54239.5|12
1725696200000|2024-09-07 08:03:20|54335.4|54239.4|54338.4|54242.4|54338.4|54242.4|54334.3|54238.3|10
1725696210000|2024-09-07 08:03:30|54339.1|54243.1|54342.1|54246.1|54342.1|54246.1|54339.1|54243.1|6
1725696220000|2024-09-07 08:03:40|54342|54246|54340.8|54244.8|54342|54246|54340.8|54244.8|2
1725696230000|2024-09-07 08:03:50|54336.5|54240.5|54334.5|54238.5|54336.5|54240.5|54334.3|54238.3|12
1725696240000|2024-09-07 08:04:00|54334.8|54238.8|54334.4|54238.4|54335.4|54239.4|54334.3|54238.3|8
1725696250000|2024-09-07 08:04:10|54334.5|54238.5|54333.3|54237.3|54334.5|54238.5|54333.2|54237.2|8
1725696260000|2024-09-07 08:04:20|54333.2|54237.2|54332.4|54236.4|54333.2|54237.2|54332.4|54236.4|6
1725696270000|2024-09-07 08:04:30|54331.9|54235.9|54314.9|54218.9|54331.9|54235.9|54314.9|54218.9|21
1725696280000|2024-09-07 08:04:40|54314.4|54218.4|54302.9|54206.9|54314.5|54218.5|54302.5|54206.5|14
1725696290000|2024-09-07 08:04:50|54302.7|54206.7|54294.8|54198.8|54302.7|54206.7|54294|54198|11
1725696300000|2024-09-07 08:05:00|54294.7|54198.7|54305.8|54209.8|54305.8|54209.8|54294.5|54198.5|13
1725696310000|2024-09-07 08:05:10|54305.7|54209.7|54292.5|54196.5|54306.5|54210.5|54292.5|54196.5|20
1725696320000|2024-09-07 08:05:20|54292.6|54196.6|54293|54197|54293.1|54197.1|54292.6|54196.6|7
1725696330000|2024-09-07 08:05:30|54293.1|54197.1|54294.8|54198.8|54294.8|54198.8|54293.1|54197.1|4
1725696360000|2024-09-07 08:06:00|54295.3|54199.3|54298.5|54202.5|54298.7|54202.7|54295.3|54199.3|3
1725696370000|2024-09-07 08:06:10|54297.6|54201.6|54288.5|54192.5|54297.6|54201.6|54288.5|54192.5|6
1725696380000|2024-09-07 08:06:20|54288|54192|54284.5|54188.5|54288.3|54192.3|54283.5|54187.5|9
1725696390000|2024-09-07 08:06:30|54284.9|54188.9|54287|54191|54287|54191|54284.8|54188.8|6
1725696400000|2024-09-07 08:06:40|54286.9|54190.9|54290.4|54194.4|54290.7|54194.7|54286.9|54190.9|8
1725696410000|2024-09-07 08:06:50|54290.3|54194.3|54290.7|54194.7|54290.7|54194.7|54290.1|54194.1|15
1725696420000|2024-09-07 08:07:00|54298.5|54202.5|54317.1|54221.1|54317.1|54221.1|54298.5|54202.5|15
1725696430000|2024-09-07 08:07:10|54316.9|54220.9|54316.8|54220.8|54317|54221|54316.6|54220.6|5
1725696440000|2024-09-07 08:07:20|54316.9|54220.9|54327.5|54231.5|54327.5|54231.5|54316.9|54220.9|11
1725696450000|2024-09-07 08:07:30|54327.7|54231.7|54333.3|54237.3|54335|54239|54327.7|54231.7|12
1725696460000|2024-09-07 08:07:40|54333.6|54237.6|54340.3|54244.3|54340.6|54244.6|54333.6|54237.6|14
1725696470000|2024-09-07 08:07:50|54340.4|54244.4|54345.1|54249.1|54345.2|54249.2|54340.3|54244.3|14
1725696480000|2024-09-07 08:08:00|54345.3|54249.3|54345.4|54249.4|54345.5|54249.5|54345.3|54249.3|3
1725696490000|2024-09-07 08:08:10|54344.9|54248.9|54336.7|54240.7|54344.9|54248.9|54336.4|54240.4|9
1725696500000|2024-09-07 08:08:20|54335.8|54239.8|54322.3|54226.3|54336.4|54240.4|54322.3|54226.3|15
1725696510000|2024-09-07 08:08:30|54323.4|54227.4|54323.4|54227.4|54328.2|54232.2|54320.5|54224.5|24
1725696520000|2024-09-07 08:08:40|54323.5|54227.5|54322|54226|54323.7|54227.7|54322|54226|8
1725696530000|2024-09-07 08:08:50|54324.1|54228.1|54335.7|54239.7|54337.8|54241.8|54324.1|54228.1|7
1725696540000|2024-09-07 08:09:00|54335.9|54239.9|54337.5|54241.5|54337.5|54241.5|54335.9|54239.9|6
1725696550000|2024-09-07 08:09:10|54336.9|54240.9|54335.3|54239.3|54336.9|54240.9|54335.3|54239.3|2
1725696560000|2024-09-07 08:09:20|54335.6|54239.6|54336.2|54240.2|54337.9|54241.9|54335.6|54239.6|5
1725696570000|2024-09-07 08:09:30|54336.4|54240.4|54336.4|54240.4|54336.4|54240.4|54336.4|54240.4|1
1725696580000|2024-09-07 08:09:40|54336.1|54240.1|54329.5|54233.5|54336.1|54240.1|54329.5|54233.5|10
1725696590000|2024-09-07 08:09:50|54329.2|54233.2|54329.3|54233.3|54329.3|54233.3|54325.7|54229.7|11
1725696600000|2024-09-07 08:10:00|54329.1|54233.1|54328.2|54232.2|54330|54234|54328|54232|10
1725696610000|2024-09-07 08:10:10|54329.9|54233.9|54335.5|54239.5|54335.5|54239.5|54329.9|54233.9|8
1725696620000|2024-09-07 08:10:20|54338.3|54242.3|54337.3|54241.3|54339.7|54243.7|54337.3|54241.3|6
1725696630000|2024-09-07 08:10:30|54337.2|54241.2|54337|54241|54337.2|54241.2|54337|54241|4
1725696640000|2024-09-07 08:10:40|54337.2|54241.2|54337.6|54241.6|54337.6|54241.6|54337.2|54241.2|2
1725696650000|2024-09-07 08:10:50|54339.8|54243.8|54338.8|54242.8|54339.8|54243.8|54338.8|54242.8|3
1725696660000|2024-09-07 08:11:00|54339.4|54243.4|54339.9|54243.9|54339.9|54243.9|54339.4|54243.4|2
1725696670000|2024-09-07 08:11:10|54339.5|54243.5|54342.5|54246.5|54342.7|54246.7|54338.8|54242.8|8
1725696690000|2024-09-07 08:11:30|54343.6|54247.6|54343.7|54247.7|54343.7|54247.7|54343.6|54247.6|2
1725696710000|2024-09-07 08:11:50|54345.4|54249.4|54347.6|54251.6|54347.6|54251.6|54345.4|54249.4|4
1725696720000|2024-09-07 08:12:00|54347.7|54251.7|54354.9|54258.9|54355.1|54259.1|54347.7|54251.7|10
1725696730000|2024-09-07 08:12:10|54355.8|54259.8|54358.3|54262.3|54358.3|54262.3|54355.8|54259.8|6
1725696750000|2024-09-07 08:12:30|54358.4|54262.4|54358.9|54262.9|54359.1|54263.1|54358.4|54262.4|5
1725696760000|2024-09-07 08:12:40|54359.4|54263.4|54359|54263|54360|54264|54359|54263|3
1725696770000|2024-09-07 08:12:50|54358.8|54262.8|54359.8|54263.8|54359.8|54263.8|54358.8|54262.8|2
1725696780000|2024-09-07 08:13:00|54360.3|54264.3|54355|54259|54360.3|54264.3|54355|54259|3
1725696790000|2024-09-07 08:13:10|54355.8|54259.8|54359.2|54263.2|54359.2|54263.2|54355.8|54259.8|4
1725696800000|2024-09-07 08:13:20|54360.1|54264.1|54363|54267|54363.9|54267.9|54360.1|54264.1|9
1725696810000|2024-09-07 08:13:30|54363.2|54267.2|54377.7|54281.7|54377.7|54281.7|54363.2|54267.2|7
1725696820000|2024-09-07 08:13:40|54379.3|54283.3|54381.7|54285.7|54381.7|54285.7|54379.3|54283.3|2
1725696830000|2024-09-07 08:13:50|54383|54287|54354.7|54258.7|54383|54287|54354.7|54258.7|15
1725696840000|2024-09-07 08:14:00|54355.6|54259.6|54367.4|54271.4|54367.4|54271.4|54355.6|54259.6|18
1725696850000|2024-09-07 08:14:10|54367.5|54271.5|54361.4|54265.4|54368.2|54272.2|54361.2|54265.2|22
1725696870000|2024-09-07 08:14:30|54362.5|54266.5|54348.2|54252.2|54362.5|54266.5|54348.2|54252.2|10
1725696880000|2024-09-07 08:14:40|54348.3|54252.3|54343.2|54247.2|54348.3|54252.3|54343.2|54247.2|12
1725696890000|2024-09-07 08:14:50|54342.4|54246.4|54340.3|54244.3|54342.4|54246.4|54340.3|54244.3|8
1725696900000|2024-09-07 08:15:00|54340.8|54244.8|54340.3|54244.3|54340.8|54244.8|54340.3|54244.3|4
1725696910000|2024-09-07 08:15:10|54340|54244|54336|54240|54340|54244|54336|54240|4
1725696920000|2024-09-07 08:15:20|54335.6|54239.6|54350.5|54254.5|54350.5|54254.5|54335|54239|16
1725696930000|2024-09-07 08:15:30|54351.1|54255.1|54348.8|54252.8|54351.9|54255.9|54348.8|54252.8|6
1725696940000|2024-09-07 08:15:40|54348.5|54252.5|54347.8|54251.8|54348.5|54252.5|54345.3|54249.3|5
1725696950000|2024-09-07 08:15:50|54348.6|54252.6|54354.4|54258.4|54354.7|54258.7|54348.6|54252.6|15
1725696960000|2024-09-07 08:16:00|54353.4|54257.4|54352|54256|54353.8|54257.8|54352|54256|3
1725696980000|2024-09-07 08:16:20|54350|54254|54342.4|54246.4|54350|54254|54341.7|54245.7|12
1725697000000|2024-09-07 08:16:40|54342.1|54246.1|54342|54246|54342.1|54246.1|54342|54246|2
1725697020000|2024-09-07 08:17:00|54341.5|54245.5|54341.5|54245.5|54341.5|54245.5|54341.5|54245.5|1
1725697030000|2024-09-07 08:17:10|54341.9|54245.9|54343|54247|54343|54247|54341.9|54245.9|5
1725697050000|2024-09-07 08:17:30|54342.9|54246.9|54331.2|54235.2|54342.9|54246.9|54331.2|54235.2|8
1725697060000|2024-09-07 08:17:40|54330.4|54234.4|54304.6|54208.6|54330.4|54234.4|54302.9|54206.9|23
1725697070000|2024-09-07 08:17:50|54304.3|54208.3|54304.3|54208.3|54304.3|54208.3|54304.1|54208.1|3
1725697080000|2024-09-07 08:18:00|54304.7|54208.7|54311|54215|54311.4|54215.4|54304.7|54208.7|7
1725697090000|2024-09-07 08:18:10|54311.2|54215.2|54313.8|54217.8|54313.8|54217.8|54311.2|54215.2|6
1725697100000|2024-09-07 08:18:20|54313.9|54217.9|54314.1|54218.1|54314.1|54218.1|54313.9|54217.9|2
1725697110000|2024-09-07 08:18:30|54310.3|54214.3|54304.3|54208.3|54310.3|54214.3|54304|54208|8
1725697120000|2024-09-07 08:18:40|54304|54208|54302.8|54206.8|54304|54208|54302.8|54206.8|2
1725697130000|2024-09-07 08:18:50|54302.5|54206.5|54297.6|54201.6|54302.5|54206.5|54297.6|54201.6|10
1725697140000|2024-09-07 08:19:00|54297.5|54201.5|54297.5|54201.5|54297.5|54201.5|54297.5|54201.5|1
1725697150000|2024-09-07 08:19:10|54297.4|54201.4|54297.1|54201.1|54297.4|54201.4|54297|54201|4
1725697170000|2024-09-07 08:19:30|54297.6|54201.6|54297.7|54201.7|54297.7|54201.7|54297.6|54201.6|2
1725697180000|2024-09-07 08:19:40|54297.5|54201.5|54276.1|54180.1|54297.5|54201.5|54276.1|54180.1|9
1725697190000|2024-09-07 08:19:50|54278.8|54182.8|54265.6|54169.6|54278.9|54182.9|54262.4|54166.4|26
1725697200000|2024-09-07 08:20:00|54265.8|54169.8|54273.5|54177.5|54274|54178|54264.1|54168.1|11
1725697210000|2024-09-07 08:20:10|54273.4|54177.4|54273.4|54177.4|54273.4|54177.4|54273.4|54177.4|1
1725697220000|2024-09-07 08:20:20|54274|54178|54274.9|54178.9|54274.9|54178.9|54274|54178|2
1725697230000|2024-09-07 08:20:30|54275|54179|54280.7|54184.7|54282.4|54186.4|54275|54179|5
1725697240000|2024-09-07 08:20:40|54280.5|54184.5|54280.4|54184.4|54280.5|54184.5|54278.8|54182.8|3
1725697260000|2024-09-07 08:21:00|54278.8|54182.8|54278.8|54182.8|54278.8|54182.8|54278.8|54182.8|1
1725697270000|2024-09-07 08:21:10|54279.7|54183.7|54260.1|54164.1|54279.7|54183.7|54259.5|54163.5|18
1725697280000|2024-09-07 08:21:20|54258.8|54162.8|54254.3|54158.3|54258.8|54162.8|54254|54158|17
1725697290000|2024-09-07 08:21:30|54253|54157|54253.6|54157.6|54253.6|54157.6|54252.8|54156.8|10
1725697300000|2024-09-07 08:21:40|54253.5|54157.5|54253.5|54157.5|54253.5|54157.5|54253.5|54157.5|1
1725697310000|2024-09-07 08:21:50|54253.6|54157.6|54254.4|54158.4|54254.4|54158.4|54253.6|54157.6|6
1725697320000|2024-09-07 08:22:00|54255|54159|54256.3|54160.3|54263.1|54167.1|54255|54159|8
1725697330000|2024-09-07 08:22:10|54256|54160|54256.2|54160.2|54256.2|54160.2|54255.2|54159.2|5
1725697340000|2024-09-07 08:22:20|54256.5|54160.5|54268.4|54172.4|54268.4|54172.4|54256.5|54160.5|7
1725697350000|2024-09-07 08:22:30|54272.5|54176.5|54279.9|54183.9|54282.3|54186.3|54272.5|54176.5|8
1725697360000|2024-09-07 08:22:40|54280.6|54184.6|54279.8|54183.8|54282|54186|54279.8|54183.8|13
1725697370000|2024-09-07 08:22:50|54280.4|54184.4|54279.1|54183.1|54280.4|54184.4|54279.1|54183.1|6
1725697380000|2024-09-07 08:23:00|54276.8|54180.8|54275.8|54179.8|54277.2|54181.2|54275.4|54179.4|6
1725697390000|2024-09-07 08:23:10|54275.5|54179.5|54275.4|54179.4|54275.8|54179.8|54275.4|54179.4|4
1725697400000|2024-09-07 08:23:20|54266.2|54170.2|54257.8|54161.8|54266.2|54170.2|54257|54161|10
1725697410000|2024-09-07 08:23:30|54258.4|54162.4|54254.2|54158.2|54258.4|54162.4|54254.2|54158.2|14
1725697420000|2024-09-07 08:23:40|54253.9|54157.9|54245.9|54149.9|54253.9|54157.9|54245.9|54149.9|4
1725697430000|2024-09-07 08:23:50|54245.8|54149.8|54245.1|54149.1|54246.2|54150.2|54245.1|54149.1|4
1725697440000|2024-09-07 08:24:00|54240.2|54144.2|54242.2|54146.2|54243|54147|54240.2|54144.2|6
1725697450000|2024-09-07 08:24:10|54241.8|54145.8|54241.8|54145.8|54241.8|54145.8|54241.8|54145.8|1
1725697460000|2024-09-07 08:24:20|54240.6|54144.6|54240.9|54144.9|54241.1|54145.1|54240.6|54144.6|3
1725697470000|2024-09-07 08:24:30|54243.9|54147.9|54241|54145|54243.9|54147.9|54239.4|54143.4|9
1725697480000|2024-09-07 08:24:40|54241.8|54145.8|54242.2|54146.2|54242.2|54146.2|54241.8|54145.8|2
1725697490000|2024-09-07 08:24:50|54243|54147|54243.9|54147.9|54243.9|54147.9|54243|54147|2
1725697500000|2024-09-07 08:25:00|54244.4|54148.4|54249.5|54153.5|54251.5|54155.5|54244.4|54148.4|8
1725697510000|2024-09-07 08:25:10|54250.4|54154.4|54267.6|54171.6|54268.3|54172.3|54250.4|54154.4|20
1725697520000|2024-09-07 08:25:20|54267.8|54171.8|54270.2|54174.2|54270.2|54174.2|54267.8|54171.8|8
1725697530000|2024-09-07 08:25:30|54272|54176|54277.1|54181.1|54277.1|54181.1|54272|54176|12
1725697540000|2024-09-07 08:25:40|54278.8|54182.8|54288.5|54192.5|54288.5|54192.5|54278.8|54182.8|8
1725697550000|2024-09-07 08:25:50|54289|54193|54292.5|54196.5|54292.5|54196.5|54289|54193|7
1725697560000|2024-09-07 08:26:00|54292.4|54196.4|54293.2|54197.2|54293.2|54197.2|54292.1|54196.1|7
1725697570000|2024-09-07 08:26:10|54293.1|54197.1|54293.2|54197.2|54293.2|54197.2|54290.1|54194.1|6
1725697580000|2024-09-07 08:26:20|54293.7|54197.7|54302.8|54206.8|54302.8|54206.8|54293.7|54197.7|7
1725697590000|2024-09-07 08:26:30|54303.2|54207.2|54307|54211|54307|54211|54303.2|54207.2|3
1725697600000|2024-09-07 08:26:40|54309.5|54213.5|54309.5|54213.5|54309.5|54213.5|54309.1|54213.1|3
1725697610000|2024-09-07 08:26:50|54313.2|54217.2|54310|54214|54313.2|54217.2|54309.6|54213.6|4
1725697630000|2024-09-07 08:27:10|54310.5|54214.5|54319.1|54223.1|54319.3|54223.3|54310.5|54214.5|10
1725697640000|2024-09-07 08:27:20|54318.9|54222.9|54319.1|54223.1|54319.1|54223.1|54317.8|54221.8|7
1725697650000|2024-09-07 08:27:30|54318.9|54222.9|54317.8|54221.8|54318.9|54222.9|54317.8|54221.8|3
1725697660000|2024-09-07 08:27:40|54318.6|54222.6|54319.3|54223.3|54319.3|54223.3|54318.6|54222.6|6
1725697670000|2024-09-07 08:27:50|54320.1|54224.1|54322.5|54226.5|54322.5|54226.5|54320.1|54224.1|2
1725697680000|2024-09-07 08:28:00|54328.5|54232.5|54336.4|54240.4|54336.6|54240.6|54328.5|54232.5|7
1725697690000|2024-09-07 08:28:10|54336.6|54240.6|54336.7|54240.7|54336.7|54240.7|54336.6|54240.6|2
1725697700000|2024-09-07 08:28:20|54337.2|54241.2|54349.2|54253.2|54349.2|54253.2|54337.2|54241.2|5
1725697710000|2024-09-07 08:28:30|54351.5|54255.5|54358.9|54262.9|54358.9|54262.9|54351.5|54255.5|10
1725697720000|2024-09-07 08:28:40|54359|54263|54356.6|54260.6|54359|54263|54356.2|54260.2|10
1725697730000|2024-09-07 08:28:50|54358.8|54262.8|54365.1|54269.1|54366.9|54270.9|54358.8|54262.8|10
1725697740000|2024-09-07 08:29:00|54365.6|54269.6|54371.5|54275.5|54371.5|54275.5|54365|54269|6
1725697750000|2024-09-07 08:29:10|54371.1|54275.1|54385.1|54289.1|54385.1|54289.1|54371.1|54275.1|12
1725697760000|2024-09-07 08:29:20|54386.1|54290.1|54400.3|54304.3|54400.3|54304.3|54386.1|54290.1|11
1725697770000|2024-09-07 08:29:30|54400.6|54304.6|54401.6|54305.6|54401.7|54305.7|54397.3|54301.3|13
1725697780000|2024-09-07 08:29:40|54401.5|54305.5|54404.4|54308.4|54404.4|54308.4|54400.1|54304.1|14
1725697790000|2024-09-07 08:29:50|54404|54308|54401.8|54305.8|54404.4|54308.4|54401.6|54305.6|9
1725697800000|2024-09-07 08:30:00|54400.9|54304.9|54401.4|54305.4|54407.8|54311.8|54393.9|54297.9|25
1725697810000|2024-09-07 08:30:10|54400.8|54304.8|54398.2|54302.2|54403.5|54307.5|54394.8|54298.8|13
1725697820000|2024-09-07 08:30:20|54400.3|54304.3|54406.3|54310.3|54406.3|54310.3|54400.3|54304.3|9
1725697830000|2024-09-07 08:30:30|54405|54309|54399.5|54303.5|54405|54309|54397.9|54301.9|15
1725697840000|2024-09-07 08:30:40|54401.2|54305.2|54401.5|54305.5|54401.5|54305.5|54401.2|54305.2|3
1725697850000|2024-09-07 08:30:50|54399.5|54303.5|54399.7|54303.7|54400.2|54304.2|54398.2|54302.2|7
1725697860000|2024-09-07 08:31:00|54400.4|54304.4|54424.6|54328.6|54424.6|54328.6|54400|54304|20
1725697870000|2024-09-07 08:31:10|54425.5|54329.5|54433.7|54337.7|54439.6|54343.6|54425.5|54329.5|12
1725697880000|2024-09-07 08:31:20|54433.9|54337.9|54428.8|54332.8|54440.7|54344.7|54428.1|54332.1|16
1725697890000|2024-09-07 08:31:30|54428.9|54332.9|54432.6|54336.6|54434.7|54338.7|54428.9|54332.9|7
1725697900000|2024-09-07 08:31:40|54431.8|54335.8|54430.4|54334.4|54431.8|54335.8|54430.4|54334.4|4
1725697910000|2024-09-07 08:31:50|54431.7|54335.7|54419|54323|54431.8|54335.8|54417.3|54321.3|12
1725697920000|2024-09-07 08:32:00|54418.9|54322.9|54401.4|54305.4|54418.9|54322.9|54401.4|54305.4|18
1725697930000|2024-09-07 08:32:10|54402.8|54306.8|54399.3|54303.3|54403.4|54307.4|54399.3|54303.3|16
1725697940000|2024-09-07 08:32:20|54393.7|54297.7|54374.5|54278.5|54393.7|54297.7|54373.7|54277.7|30
1725697950000|2024-09-07 08:32:30|54374.9|54278.9|54368.8|54272.8|54374.9|54278.9|54368.8|54272.8|16
1725697970000|2024-09-07 08:32:50|54367.2|54271.2|54366|54270|54367.2|54271.2|54366|54270|15
1725697980000|2024-09-07 08:33:00|54366.1|54270.1|54344.4|54248.4|54366.4|54270.4|54344.2|54248.2|29
1725697990000|2024-09-07 08:33:10|54344.2|54248.2|54332.1|54236.1|54345|54249|54332.1|54236.1|27
1725698000000|2024-09-07 08:33:20|54332.7|54236.7|54335.8|54239.8|54335.9|54239.9|54332.7|54236.7|19
1725698010000|2024-09-07 08:33:30|54335.9|54239.9|54334.6|54238.6|54335.9|54239.9|54334.3|54238.3|9
1725698020000|2024-09-07 08:33:40|54334.5|54238.5|54333.3|54237.3|54334.5|54238.5|54333|54237|14
1725698030000|2024-09-07 08:33:50|54333.4|54237.4|54332.6|54236.6|54333.4|54237.4|54332.6|54236.6|17
1725698040000|2024-09-07 08:34:00|54331.5|54235.5|54330.9|54234.9|54334|54238|54330.9|54234.9|13
1725698050000|2024-09-07 08:34:10|54331.2|54235.2|54301.9|54205.9|54331.4|54235.4|54301.9|54205.9|22
1725698060000|2024-09-07 08:34:20|54301.8|54205.8|54303.7|54207.7|54308.6|54212.6|54301|54205|15
1725698070000|2024-09-07 08:34:30|54300.9|54204.9|54298.6|54202.6|54300.9|54204.9|54298.6|54202.6|6
1725698080000|2024-09-07 08:34:40|54300.5|54204.5|54298.6|54202.6|54300.5|54204.5|54297.5|54201.5|14
1725698090000|2024-09-07 08:34:50|54298.5|54202.5|54305.2|54209.2|54305.2|54209.2|54298.5|54202.5|8
1725698100000|2024-09-07 08:35:00|54305.7|54209.7|54314|54218|54314|54218|54305.7|54209.7|6
1725698110000|2024-09-07 08:35:10|54315.4|54219.4|54323.7|54227.7|54324.7|54228.7|54315.4|54219.4|14
1725698120000|2024-09-07 08:35:20|54325.3|54229.3|54329.1|54233.1|54329.1|54233.1|54325.3|54229.3|8
1725698130000|2024-09-07 08:35:30|54332|54236|54333.1|54237.1|54333.1|54237.1|54330.4|54234.4|9
1725698140000|2024-09-07 08:35:40|54333.8|54237.8|54336.4|54240.4|54336.4|54240.4|54333.5|54237.5|8
1725698150000|2024-09-07 08:35:50|54338.4|54242.4|54339.2|54243.2|54339.2|54243.2|54336.8|54240.8|5
1725698160000|2024-09-07 08:36:00|54335.3|54239.3|54339.2|54243.2|54339.2|54243.2|54335.3|54239.3|3
1725698170000|2024-09-07 08:36:10|54339.3|54243.3|54341.5|54245.5|54341.5|54245.5|54339.3|54243.3|9
1725698180000|2024-09-07 08:36:20|54341.8|54245.8|54346.5|54250.5|54352.9|54256.9|54341.8|54245.8|9
1725698190000|2024-09-07 08:36:30|54347.3|54251.3|54330.5|54234.5|54347.3|54251.3|54330.5|54234.5|10
1725698200000|2024-09-07 08:36:40|54330.8|54234.8|54343.9|54247.9|54343.9|54247.9|54330.8|54234.8|8
1725698210000|2024-09-07 08:36:50|54344|54248|54356.3|54260.3|54356.5|54260.5|54344|54248|12
1725698220000|2024-09-07 08:37:00|54356.2|54260.2|54363.4|54267.4|54363.4|54267.4|54356.2|54260.2|9
1725698230000|2024-09-07 08:37:10|54363.7|54267.7|54363.8|54267.8|54364.1|54268.1|54363.7|54267.7|4
1725698240000|2024-09-07 08:37:20|54363.6|54267.6|54363.7|54267.7|54363.7|54267.7|54362.7|54266.7|3
1725698250000|2024-09-07 08:37:30|54362.7|54266.7|54357.2|54261.2|54362.7|54266.7|54357.2|54261.2|5
1725698260000|2024-09-07 08:37:40|54356.6|54260.6|54356.6|54260.6|54356.6|54260.6|54356.6|54260.6|1
1725698270000|2024-09-07 08:37:50|54358.3|54262.3|54364.1|54268.1|54364.1|54268.1|54358.3|54262.3|8
1725698280000|2024-09-07 08:38:00|54365.7|54269.7|54365.7|54269.7|54365.7|54269.7|54365.7|54269.7|1
1725698300000|2024-09-07 08:38:20|54365.6|54269.6|54363.4|54267.4|54365.6|54269.6|54363.4|54267.4|4
1725698310000|2024-09-07 08:38:30|54364.1|54268.1|54356.3|54260.3|54365.1|54269.1|54356.3|54260.3|8
1725698320000|2024-09-07 08:38:40|54355.4|54259.4|54357.5|54261.5|54357.5|54261.5|54355.4|54259.4|4
1725698330000|2024-09-07 08:38:50|54353.6|54257.6|54352.9|54256.9|54353.6|54257.6|54352.9|54256.9|5
1725698340000|2024-09-07 08:39:00|54352.3|54256.3|54352.4|54256.4|54352.4|54256.4|54352.1|54256.1|4
1725698350000|2024-09-07 08:39:10|54352.3|54256.3|54352.3|54256.3|54352.3|54256.3|54352.3|54256.3|1
1725698360000|2024-09-07 08:39:20|54351.5|54255.5|54371.6|54275.6|54378.2|54282.2|54351.5|54255.5|14
1725698370000|2024-09-07 08:39:30|54371.7|54275.7|54358.7|54262.7|54371.7|54275.7|54358.7|54262.7|17
1725698380000|2024-09-07 08:39:40|54357.4|54261.4|54360.3|54264.3|54360.3|54264.3|54357.4|54261.4|6
1725698390000|2024-09-07 08:39:50|54360.1|54264.1|54360.4|54264.4|54360.7|54264.7|54360.1|54264.1|12
1725698400000|2024-09-07 08:40:00|54360.5|54264.5|54364.5|54268.5|54372.3|54276.3|54360.5|54264.5|15
1725698410000|2024-09-07 08:40:10|54364.4|54268.4|54366|54270|54366|54270|54362.3|54266.3|12
1725698420000|2024-09-07 08:40:20|54365.9|54269.9|54365.9|54269.9|54365.9|54269.9|54365.8|54269.8|3
1725698430000|2024-09-07 08:40:30|54366.1|54270.1|54378.2|54282.2|54378.6|54282.6|54366.1|54270.1|8
1725698440000|2024-09-07 08:40:40|54379|54283|54379.6|54283.6|54379.6|54283.6|54379|54283|3
1725698450000|2024-09-07 08:40:50|54379.8|54283.8|54389.2|54293.2|54389.2|54293.2|54379.8|54283.8|4
1725698460000|2024-09-07 08:41:00|54389.8|54293.8|54386.7|54290.7|54390.1|54294.1|54385.5|54289.5|16
1725698470000|2024-09-07 08:41:10|54387|54291|54394.9|54298.9|54395.2|54299.2|54387|54291|16
1725698480000|2024-09-07 08:41:20|54394.7|54298.7|54384.6|54288.6|54395|54299|54384.6|54288.6|16
1725698490000|2024-09-07 08:41:30|54384.3|54288.3|54397.6|54301.6|54399.7|54303.7|54384.2|54288.2|15
1725698500000|2024-09-07 08:41:40|54395.7|54299.7|54392.5|54296.5|54397|54301|54392.4|54296.4|8
1725698510000|2024-09-07 08:41:50|54392.6|54296.6|54390.9|54294.9|54392.6|54296.6|54389.8|54293.8|6
1725698520000|2024-09-07 08:42:00|54389.3|54293.3|54385.2|54289.2|54389.3|54293.3|54385.2|54289.2|7
1725698530000|2024-09-07 08:42:10|54384.6|54288.6|54375.7|54279.7|54384.6|54288.6|54375.7|54279.7|9
1725698540000|2024-09-07 08:42:20|54375.5|54279.5|54378.9|54282.9|54378.9|54282.9|54375.5|54279.5|5
1725698550000|2024-09-07 08:42:30|54379.7|54283.7|54379.4|54283.4|54379.7|54283.7|54379.4|54283.4|2
1725698560000|2024-09-07 08:42:40|54379.9|54283.9|54380|54284|54380.6|54284.6|54379.9|54283.9|4
1725698570000|2024-09-07 08:42:50|54378.3|54282.3|54369.3|54273.3|54378.3|54282.3|54369.3|54273.3|12
1725698580000|2024-09-07 08:43:00|54369.2|54273.2|54373.3|54277.3|54374|54278|54369.2|54273.2|8
1725698590000|2024-09-07 08:43:10|54375.8|54279.8|54374|54278|54375.8|54279.8|54374|54278|3
1725698600000|2024-09-07 08:43:20|54373.9|54277.9|54376.1|54280.1|54376.1|54280.1|54368.1|54272.1|10
1725698610000|2024-09-07 08:43:30|54375.9|54279.9|54376.2|54280.2|54376.2|54280.2|54375.6|54279.6|4
1725698620000|2024-09-07 08:43:40|54376.7|54280.7|54389.4|54293.4|54390|54294|54376.7|54280.7|9
1725698630000|2024-09-07 08:43:50|54390|54294|54389.1|54293.1|54390|54294|54389.1|54293.1|9
1725698640000|2024-09-07 08:44:00|54388.3|54292.3|54387.6|54291.6|54388.3|54292.3|54387.6|54291.6|5
1725698650000|2024-09-07 08:44:10|54388.8|54292.8|54388.1|54292.1|54388.8|54292.8|54388.1|54292.1|4
1725698660000|2024-09-07 08:44:20|54391.5|54295.5|54393.6|54297.6|54394.2|54298.2|54390.2|54294.2|13
1725698670000|2024-09-07 08:44:30|54395.1|54299.1|54395.8|54299.8|54395.8|54299.8|54395.1|54299.1|2
1725698680000|2024-09-07 08:44:40|54396.5|54300.5|54398.5|54302.5|54398.5|54302.5|54396.5|54300.5|3
1725698690000|2024-09-07 08:44:50|54400.2|54304.2|54403|54307|54403|54307|54400.2|54304.2|10
1725698700000|2024-09-07 08:45:00|54403.6|54307.6|54413.1|54317.1|54414.2|54318.2|54403.6|54307.6|26
1725698710000|2024-09-07 08:45:10|54413|54317|54411.8|54315.8|54413|54317|54411.5|54315.5|5
1725698720000|2024-09-07 08:45:20|54411.5|54315.5|54406.5|54310.5|54411.5|54315.5|54406.5|54310.5|12
1725698730000|2024-09-07 08:45:30|54406.2|54310.2|54404.4|54308.4|54406.2|54310.2|54401.1|54305.1|9
1725698740000|2024-09-07 08:45:40|54404.3|54308.3|54404.3|54308.3|54404.3|54308.3|54403.9|54307.9|3
1725698750000|2024-09-07 08:45:50|54404|54308|54403.2|54307.2|54404|54308|54403.2|54307.2|4
1725698760000|2024-09-07 08:46:00|54403.3|54307.3|54402.6|54306.6|54403.3|54307.3|54402.6|54306.6|2
1725698770000|2024-09-07 08:46:10|54401.1|54305.1|54401.1|54305.1|54401.1|54305.1|54401.1|54305.1|1
1725698780000|2024-09-07 08:46:20|54399.4|54303.4|54388.9|54292.9|54399.4|54303.4|54388.8|54292.8|11
1725698790000|2024-09-07 08:46:30|54389.7|54293.7|54413.8|54317.8|54419.6|54323.6|54389.7|54293.7|18
1725698800000|2024-09-07 08:46:40|54412.1|54316.1|54405.4|54309.4|54412.1|54316.1|54404.9|54308.9|15
1725698810000|2024-09-07 08:46:50|54404.9|54308.9|54400.3|54304.3|54404.9|54308.9|54400.3|54304.3|8
1725698820000|2024-09-07 08:47:00|54400.1|54304.1|54386.1|54290.1|54400.1|54304.1|54386.1|54290.1|10
1725698830000|2024-09-07 08:47:10|54386.9|54290.9|54372.9|54276.9|54386.9|54290.9|54372.9|54276.9|12
1725698840000|2024-09-07 08:47:20|54372.2|54276.2|54373.9|54277.9|54373.9|54277.9|54372.2|54276.2|10
1725698850000|2024-09-07 08:47:30|54374.1|54278.1|54365.2|54269.2|54374.9|54278.9|54365.2|54269.2|12
1725698860000|2024-09-07 08:47:40|54363.8|54267.8|54356|54260|54363.8|54267.8|54356|54260|8
1725698870000|2024-09-07 08:47:50|54355.2|54259.2|54348.1|54252.1|54355.2|54259.2|54348.1|54252.1|10
1725698880000|2024-09-07 08:48:00|54346.8|54250.8|54340.7|54244.7|54346.8|54250.8|54340.7|54244.7|7
1725698890000|2024-09-07 08:48:10|54341.2|54245.2|54344.3|54248.3|54345.7|54249.7|54341.2|54245.2|11
1725698900000|2024-09-07 08:48:20|54344.1|54248.1|54345.4|54249.4|54345.5|54249.5|54344.1|54248.1|6
1725698910000|2024-09-07 08:48:30|54345.2|54249.2|54345|54249|54345.2|54249.2|54344.8|54248.8|7
1725698920000|2024-09-07 08:48:40|54344.9|54248.9|54336.8|54240.8|54344.9|54248.9|54336.8|54240.8|12
1725698930000|2024-09-07 08:48:50|54336.4|54240.4|54336.4|54240.4|54336.4|54240.4|54336.4|54240.4|1
1725698940000|2024-09-07 08:49:00|54336.7|54240.7|54342|54246|54342|54246|54336.7|54240.7|2
1725698950000|2024-09-07 08:49:10|54343.1|54247.1|54352.9|54256.9|54352.9|54256.9|54343.1|54247.1|11
1725698960000|2024-09-07 08:49:20|54353|54257|54353.1|54257.1|54353.1|54257.1|54353|54257|2
1725698970000|2024-09-07 08:49:30|54352.8|54256.8|54352.6|54256.6|54352.8|54256.8|54352.6|54256.6|2
1725698980000|2024-09-07 08:49:40|54352.4|54256.4|54348.2|54252.2|54352.4|54256.4|54348.2|54252.2|9
1725698990000|2024-09-07 08:49:50|54347.4|54251.4|54355.5|54259.5|54355.5|54259.5|54347.4|54251.4|10
1725699000000|2024-09-07 08:50:00|54355.9|54259.9|54360.6|54264.6|54361|54265|54355.9|54259.9|8
1725699010000|2024-09-07 08:50:10|54361.1|54265.1|54361.1|54265.1|54361.1|54265.1|54361.1|54265.1|1
1725699020000|2024-09-07 08:50:20|54361|54265|54361.1|54265.1|54361.2|54265.2|54361|54265|6
1725699030000|2024-09-07 08:50:30|54361.2|54265.2|54361.3|54265.3|54361.3|54265.3|54361.2|54265.2|4
1725699040000|2024-09-07 08:50:40|54360.9|54264.9|54360.5|54264.5|54360.9|54264.9|54360.4|54264.4|3
1725699050000|2024-09-07 08:50:50|54360.1|54264.1|54360|54264|54360.1|54264.1|54360|54264|2
1725699060000|2024-09-07 08:51:00|54359.3|54263.3|54357.5|54261.5|54359.3|54263.3|54356.9|54260.9|11
1725699070000|2024-09-07 08:51:10|54358|54262|54360.9|54264.9|54363.8|54267.8|54358|54262|16
1725699080000|2024-09-07 08:51:20|54358.7|54262.7|54358.7|54262.7|54358.7|54262.7|54358.7|54262.7|1
1725699090000|2024-09-07 08:51:30|54358.6|54262.6|54358.2|54262.2|54358.6|54262.6|54358.2|54262.2|2
1725699100000|2024-09-07 08:51:40|54357|54261|54357.2|54261.2|54357.2|54261.2|54356.8|54260.8|6
1725699120000|2024-09-07 08:52:00|54357|54261|54357|54261|54357|54261|54351.7|54255.7|12
1725699130000|2024-09-07 08:52:10|54356.5|54260.5|54361.6|54265.6|54362.9|54266.9|54356.5|54260.5|17
1725699140000|2024-09-07 08:52:20|54362.1|54266.1|54360.4|54264.4|54362.1|54266.1|54360.3|54264.3|5
1725699150000|2024-09-07 08:52:30|54360.3|54264.3|54356.2|54260.2|54360.3|54264.3|54356.2|54260.2|6
1725699160000|2024-09-07 08:52:40|54356.5|54260.5|54358.3|54262.3|54358.3|54262.3|54356.5|54260.5|4
1725699180000|2024-09-07 08:53:00|54358.2|54262.2|54358.2|54262.2|54358.2|54262.2|54358.2|54262.2|1
1725699190000|2024-09-07 08:53:10|54359.4|54263.4|54363.6|54267.6|54363.6|54267.6|54359.4|54263.4|6
1725699200000|2024-09-07 08:53:20|54364.9|54268.9|54362.5|54266.5|54365.2|54269.2|54362.5|54266.5|10
1725699210000|2024-09-07 08:53:30|54362.4|54266.4|54363.2|54267.2|54363.7|54267.7|54362.4|54266.4|6
1725699220000|2024-09-07 08:53:40|54363.6|54267.6|54364.4|54268.4|54364.4|54268.4|54363.6|54267.6|4
1725699230000|2024-09-07 08:53:50|54364.2|54268.2|54364.1|54268.1|54364.2|54268.2|54364.1|54268.1|2
1725699240000|2024-09-07 08:54:00|54363.6|54267.6|54364.5|54268.5|54364.5|54268.5|54363.6|54267.6|4
1725699250000|2024-09-07 08:54:10|54364.4|54268.4|54361.2|54265.2|54364.4|54268.4|54361.2|54265.2|4
1725699260000|2024-09-07 08:54:20|54353.5|54257.5|54342.9|54246.9|54353.5|54257.5|54342.9|54246.9|5
1725699270000|2024-09-07 08:54:30|54342.1|54246.1|54342|54246|54342.1|54246.1|54342|54246|2
1725699280000|2024-09-07 08:54:40|54343.5|54247.5|54361.2|54265.2|54361.7|54265.7|54343.5|54247.5|6
1725699290000|2024-09-07 08:54:50|54361.7|54265.7|54362.5|54266.5|54363.6|54267.6|54360.1|54264.1|12
1725699300000|2024-09-07 08:55:00|54362|54266|54362|54266|54362|54266|54362|54266|1
1725699310000|2024-09-07 08:55:10|54361.8|54265.8|54362|54266|54362|54266|54361.8|54265.8|2
1725699320000|2024-09-07 08:55:20|54361.4|54265.4|54358.4|54262.4|54361.4|54265.4|54358.4|54262.4|5
1725699330000|2024-09-07 08:55:30|54358.3|54262.3|54350.7|54254.7|54358.3|54262.3|54350.7|54254.7|9
1725699340000|2024-09-07 08:55:40|54350|54254|54350.6|54254.6|54350.6|54254.6|54350|54254|4
1725699350000|2024-09-07 08:55:50|54351.2|54255.2|54352.5|54256.5|54352.8|54256.8|54351.2|54255.2|13
1725699360000|2024-09-07 08:56:00|54352.7|54256.7|54368|54272|54368|54272|54351.4|54255.4|15
1725699370000|2024-09-07 08:56:10|54367.9|54271.9|54367.5|54271.5|54367.9|54271.9|54367.5|54271.5|3
1725699380000|2024-09-07 08:56:20|54367.8|54271.8|54372.9|54276.9|54372.9|54276.9|54367.8|54271.8|5
1725699390000|2024-09-07 08:56:30|54372.6|54276.6|54374.1|54278.1|54374.7|54278.7|54372.6|54276.6|8
1725699400000|2024-09-07 08:56:40|54373.7|54277.7|54373.8|54277.8|54373.8|54277.8|54373.7|54277.7|2
1725699420000|2024-09-07 08:57:00|54373.9|54277.9|54373.7|54277.7|54374|54278|54373.7|54277.7|3
1725699430000|2024-09-07 08:57:10|54373.8|54277.8|54373.8|54277.8|54374.3|54278.3|54373.8|54277.8|5
1725699440000|2024-09-07 08:57:20|54373.9|54277.9|54382.5|54286.5|54382.5|54286.5|54373.9|54277.9|4
1725699450000|2024-09-07 08:57:30|54383.7|54287.7|54388|54292|54388.3|54292.3|54383.2|54287.2|15
1725699460000|2024-09-07 08:57:40|54389.1|54293.1|54410.5|54314.5|54410.5|54314.5|54389.1|54293.1|12
1725699470000|2024-09-07 08:57:50|54410.9|54314.9|54416.3|54320.3|54416.3|54320.3|54410.9|54314.9|9
1725699480000|2024-09-07 08:58:00|54417.1|54321.1|54420|54324|54420.3|54324.3|54417.1|54321.1|10
1725699500000|2024-09-07 08:58:20|54419.9|54323.9|54415.4|54319.4|54419.9|54323.9|54415.4|54319.4|7
1725699510000|2024-09-07 08:58:30|54415.6|54319.6|54415.5|54319.5|54415.6|54319.6|54415.5|54319.5|2
1725699520000|2024-09-07 08:58:40|54415.4|54319.4|54414.7|54318.7|54415.4|54319.4|54414.7|54318.7|3
1725699530000|2024-09-07 08:58:50|54414|54318|54414.7|54318.7|54414.7|54318.7|54414|54318|2
1725699540000|2024-09-07 08:59:00|54414|54318|54412.7|54316.7|54414|54318|54412.4|54316.4|4
1725699560000|2024-09-07 08:59:20|54413.5|54317.5|54416.3|54320.3|54417.1|54321.1|54413.5|54317.5|9
1725699570000|2024-09-07 08:59:30|54416.1|54320.1|54416.3|54320.3|54416.3|54320.3|54416.1|54320.1|3
1725699580000|2024-09-07 08:59:40|54417.7|54321.7|54419.1|54323.1|54419.1|54323.1|54417.7|54321.7|3
1725699600000|2024-09-07 09:00:00|54417.1|54321.1|54419.4|54323.4|54419.4|54323.4|54409.1|54313.1|16
1725699610000|2024-09-07 09:00:10|54420.2|54324.2|54422.8|54326.8|54427.8|54331.8|54420.2|54324.2|12
1725699620000|2024-09-07 09:00:20|54423|54327|54424.6|54328.6|54427.8|54331.8|54423|54327|9
1725699630000|2024-09-07 09:00:30|54425.6|54329.6|54419.7|54323.7|54425.6|54329.6|54419.7|54323.7|6
1725699640000|2024-09-07 09:00:40|54419.5|54323.5|54419.5|54323.5|54419.5|54323.5|54419.5|54323.5|1
1725699660000|2024-09-07 09:01:00|54420.4|54324.4|54425.7|54329.7|54425.7|54329.7|54420.4|54324.4|10
1725699680000|2024-09-07 09:01:20|54427.7|54331.7|54436|54340|54436|54340|54427.7|54331.7|9
1725699690000|2024-09-07 09:01:30|54437.3|54341.3|54460.8|54364.8|54460.8|54364.8|54437.3|54341.3|5
1725699700000|2024-09-07 09:01:40|54460.1|54364.1|54458.9|54362.9|54460.1|54364.1|54453.5|54357.5|13
1725699710000|2024-09-07 09:01:50|54457.7|54361.7|54456.1|54360.1|54457.7|54361.7|54456.1|54360.1|3
1725699720000|2024-09-07 09:02:00|54455.7|54359.7|54427.2|54331.2|54455.7|54359.7|54426.1|54330.1|10
1725699730000|2024-09-07 09:02:10|54427.9|54331.9|54433.5|54337.5|54433.5|54337.5|54427.9|54331.9|7
1725699740000|2024-09-07 09:02:20|54438.4|54342.4|54447.6|54351.6|54448.5|54352.5|54438.4|54342.4|17
1725699750000|2024-09-07 09:02:30|54446.6|54350.6|54444.7|54348.7|54446.6|54350.6|54444.7|54348.7|3
1725699760000|2024-09-07 09:02:40|54444.3|54348.3|54436.1|54340.1|54444.3|54348.3|54436.1|54340.1|7
1725699770000|2024-09-07 09:02:50|54434.8|54338.8|54430|54334|54434.8|54338.8|54430|54334|7
1725699780000|2024-09-07 09:03:00|54429.8|54333.8|54421|54325|54429.8|54333.8|54420.3|54324.3|12
1725699790000|2024-09-07 09:03:10|54420.9|54324.9|54428.2|54332.2|54428.6|54332.6|54420.9|54324.9|19
1725699800000|2024-09-07 09:03:20|54429.3|54333.3|54436|54340|54436|54340|54429.3|54333.3|12
1725699810000|2024-09-07 09:03:30|54436.7|54340.7|54434.8|54338.8|54437.8|54341.8|54434.8|54338.8|7
1725699820000|2024-09-07 09:03:40|54434.9|54338.9|54434.8|54338.8|54435|54339|54434.8|54338.8|3
1725699830000|2024-09-07 09:03:50|54433|54337|54420.6|54324.6|54433|54337|54420.3|54324.3|9
1725699840000|2024-09-07 09:04:00|54420.5|54324.5|54416.1|54320.1|54427.3|54331.3|54416.1|54320.1|15
1725699850000|2024-09-07 09:04:10|54415.9|54319.9|54392.8|54296.8|54415.9|54319.9|54392.7|54296.7|16
1725699860000|2024-09-07 09:04:20|54392.7|54296.7|54377.7|54281.7|54392.8|54296.8|54377.7|54281.7|10
1725699870000|2024-09-07 09:04:30|54376.9|54280.9|54375.9|54279.9|54377.2|54281.2|54375.8|54279.8|5
1725699880000|2024-09-07 09:04:40|54376.3|54280.3|54399.9|54303.9|54399.9|54303.9|54376|54280|23
1725699890000|2024-09-07 09:04:50|54400.2|54304.2|54406.7|54310.7|54406.7|54310.7|54399.9|54303.9|13
1725699900000|2024-09-07 09:05:00|54409.7|54313.7|54416|54320|54416|54320|54409.7|54313.7|11
1725699910000|2024-09-07 09:05:10|54417.1|54321.1|54417.2|54321.2|54417.2|54321.2|54417.1|54321.1|2
1725699930000|2024-09-07 09:05:30|54416.9|54320.9|54410.5|54314.5|54416.9|54320.9|54410.5|54314.5|6
1725699940000|2024-09-07 09:05:40|54408.9|54312.9|54402.1|54306.1|54408.9|54312.9|54402.1|54306.1|8
1725699950000|2024-09-07 09:05:50|54401.7|54305.7|54400.3|54304.3|54401.7|54305.7|54400.1|54304.1|10
1725699960000|2024-09-07 09:06:00|54400.4|54304.4|54414.2|54318.2|54414.3|54318.3|54400.2|54304.2|21
1725699970000|2024-09-07 09:06:10|54415|54319|54412.7|54316.7|54415.1|54319.1|54412.7|54316.7|5
1725699980000|2024-09-07 09:06:20|54411.8|54315.8|54410.3|54314.3|54411.8|54315.8|54410.3|54314.3|5
1725699990000|2024-09-07 09:06:30|54410.5|54314.5|54400.6|54304.6|54410.6|54314.6|54400.6|54304.6|7
1725700000000|2024-09-07 09:06:40|54400.1|54304.1|54381.6|54285.6|54400.1|54304.1|54381.1|54285.1|18
1725700010000|2024-09-07 09:06:50|54381.8|54285.8|54378.3|54282.3|54382|54286|54378.3|54282.3|17
1725700020000|2024-09-07 09:07:00|54376.9|54280.9|54376.8|54280.8|54376.9|54280.9|54376.8|54280.8|2
1725700030000|2024-09-07 09:07:10|54376.9|54280.9|54381.2|54285.2|54381.2|54285.2|54376.9|54280.9|6
1725700040000|2024-09-07 09:07:20|54381.3|54285.3|54385.5|54289.5|54385.5|54289.5|54381.3|54285.3|6
1725700050000|2024-09-07 09:07:30|54388|54292|54390|54294|54390.3|54294.3|54388|54292|9
1725700060000|2024-09-07 09:07:40|54389.9|54293.9|54389.6|54293.6|54389.9|54293.9|54389.6|54293.6|2
1725700070000|2024-09-07 09:07:50|54389.5|54293.5|54390.2|54294.2|54390.2|54294.2|54389.5|54293.5|3
1725700080000|2024-09-07 09:08:00|54390.3|54294.3|54390.3|54294.3|54390.3|54294.3|54390.3|54294.3|1
1725700090000|2024-09-07 09:08:10|54390|54294|54389.6|54293.6|54390|54294|54388.6|54292.6|4
1725700100000|2024-09-07 09:08:20|54390.1|54294.1|54405.2|54309.2|54406.6|54310.6|54390.1|54294.1|14
1725700110000|2024-09-07 09:08:30|54404.9|54308.9|54405|54309|54405|54309|54401.9|54305.9|9
1725700120000|2024-09-07 09:08:40|54405.4|54309.4|54405.9|54309.9|54406.5|54310.5|54405.4|54309.4|5
1725700130000|2024-09-07 09:08:50|54404.4|54308.4|54404.4|54308.4|54404.4|54308.4|54404.4|54308.4|1
1725700140000|2024-09-07 09:09:00|54404.3|54308.3|54404.3|54308.3|54404.3|54308.3|54404.3|54308.3|1
1725700150000|2024-09-07 09:09:10|54404.1|54308.1|54397.3|54301.3|54404.1|54308.1|54396.5|54300.5|11
1725700160000|2024-09-07 09:09:20|54396.3|54300.3|54404.2|54308.2|54404.2|54308.2|54396.3|54300.3|8
1725700170000|2024-09-07 09:09:30|54404.7|54308.7|54404.1|54308.1|54404.7|54308.7|54404.1|54308.1|3
1725700180000|2024-09-07 09:09:40|54404.2|54308.2|54406|54310|54406.5|54310.5|54404.2|54308.2|6
1725700200000|2024-09-07 09:10:00|54405.3|54309.3|54403.6|54307.6|54405.3|54309.3|54403.6|54307.6|3
1725700210000|2024-09-07 09:10:10|54403.9|54307.9|54403.1|54307.1|54403.9|54307.9|54403.1|54307.1|2
1725700220000|2024-09-07 09:10:20|54400.3|54304.3|54390.1|54294.1|54400.3|54304.3|54390.1|54294.1|9
1725700230000|2024-09-07 09:10:30|54390.8|54294.8|54387|54291|54390.8|54294.8|54387|54291|6
1725700240000|2024-09-07 09:10:40|54385.5|54289.5|54386.4|54290.4|54386.4|54290.4|54385.2|54289.2|4
1725700260000|2024-09-07 09:11:00|54386.5|54290.5|54386.4|54290.4|54387.3|54291.3|54386.4|54290.4|4
1725700270000|2024-09-07 09:11:10|54386.3|54290.3|54371.4|54275.4|54386.3|54290.3|54371.4|54275.4|9
1725700280000|2024-09-07 09:11:20|54371.5|54275.5|54364.2|54268.2|54371.5|54275.5|54364.2|54268.2|9
1725700290000|2024-09-07 09:11:30|54364.3|54268.3|54365.5|54269.5|54365.5|54269.5|54362.8|54266.8|13
1725700300000|2024-09-07 09:11:40|54365.7|54269.7|54369.9|54273.9|54370.7|54274.7|54365.7|54269.7|13
1725700310000|2024-09-07 09:11:50|54370|54274|54365.1|54269.1|54370.1|54274.1|54364.3|54268.3|10
1725700320000|2024-09-07 09:12:00|54365.2|54269.2|54367.1|54271.1|54367.3|54271.3|54365.2|54269.2|7
1725700340000|2024-09-07 09:12:20|54363.3|54267.3|54362.1|54266.1|54363.3|54267.3|54362.1|54266.1|3
1725700350000|2024-09-07 09:12:30|54361.7|54265.7|54362.3|54266.3|54362.3|54266.3|54361.7|54265.7|2
1725700360000|2024-09-07 09:12:40|54362.4|54266.4|54362.8|54266.8|54362.8|54266.8|54362.4|54266.4|2
1725700380000|2024-09-07 09:13:00|54362.7|54266.7|54361.7|54265.7|54362.7|54266.7|54361.7|54265.7|4
1725700390000|2024-09-07 09:13:10|54361.2|54265.2|54362.4|54266.4|54363.7|54267.7|54359.1|54263.1|11
1725700400000|2024-09-07 09:13:20|54362.3|54266.3|54361.2|54265.2|54362.3|54266.3|54361.2|54265.2|3
1725700410000|2024-09-07 09:13:30|54361.7|54265.7|54361.7|54265.7|54361.7|54265.7|54361.7|54265.7|1
1725700440000|2024-09-07 09:14:00|54353.7|54257.7|54352.7|54256.7|54353.8|54257.8|54352.7|54256.7|6
1725700470000|2024-09-07 09:14:30|54352.5|54256.5|54352.1|54256.1|54352.5|54256.5|54352.1|54256.1|4
1725700480000|2024-09-07 09:14:40|54353|54257|54353.5|54257.5|54353.5|54257.5|54353|54257|2
1725700490000|2024-09-07 09:14:50|54352.7|54256.7|54353.5|54257.5|54353.5|54257.5|54352.7|54256.7|2
1725700500000|2024-09-07 09:15:00|54353.6|54257.6|54355.9|54259.9|54356.4|54260.4|54352.8|54256.8|11
1725700510000|2024-09-07 09:15:10|54356.1|54260.1|54362.5|54266.5|54362.5|54266.5|54356.1|54260.1|10
1725700520000|2024-09-07 09:15:20|54362.7|54266.7|54361.3|54265.3|54364.1|54268.1|54361.3|54265.3|21
1725700530000|2024-09-07 09:15:30|54360.5|54264.5|54360.5|54264.5|54360.5|54264.5|54360.5|54264.5|1
1725700540000|2024-09-07 09:15:40|54360|54264|54357.3|54261.3|54360|54264|54353.3|54257.3|17
1725700560000|2024-09-07 09:16:00|54356.1|54260.1|54356.1|54260.1|54356.1|54260.1|54356.1|54260.1|1
1725700570000|2024-09-07 09:16:10|54355.8|54259.8|54354.5|54258.5|54355.8|54259.8|54354|54258|4
1725700580000|2024-09-07 09:16:20|54354.2|54258.2|54353.7|54257.7|54354.2|54258.2|54353.7|54257.7|2
1725700590000|2024-09-07 09:16:30|54353|54257|54337.1|54241.1|54353|54257|54336.3|54240.3|15
1725700600000|2024-09-07 09:16:40|54337.8|54241.8|54332.3|54236.3|54337.8|54241.8|54332.3|54236.3|5
1725700610000|2024-09-07 09:16:50|54332.1|54236.1|54328.8|54232.8|54332.1|54236.1|54328.8|54232.8|6
1725700620000|2024-09-07 09:17:00|54328.6|54232.6|54329.9|54233.9|54329.9|54233.9|54326.2|54230.2|8
1725700630000|2024-09-07 09:17:10|54330.1|54234.1|54332.7|54236.7|54332.7|54236.7|54330.1|54234.1|4
1725700640000|2024-09-07 09:17:20|54332.5|54236.5|54333.9|54237.9|54333.9|54237.9|54332.5|54236.5|3
1725700650000|2024-09-07 09:17:30|54333.4|54237.4|54326.9|54230.9|54333.4|54237.4|54326.9|54230.9|6
1725700660000|2024-09-07 09:17:40|54327.7|54231.7|54331.4|54235.4|54331.5|54235.5|54327.7|54231.7|14
1725700670000|2024-09-07 09:17:50|54331.5|54235.5|54332|54236|54332.4|54236.4|54331.4|54235.4|13
1725700680000|2024-09-07 09:18:00|54332.2|54236.2|54338.2|54242.2|54338.2|54242.2|54332.2|54236.2|7
1725700690000|2024-09-07 09:18:10|54337.2|54241.2|54338.2|54242.2|54338.2|54242.2|54337.2|54241.2|2
1725700700000|2024-09-07 09:18:20|54338.8|54242.8|54334.5|54238.5|54338.9|54242.9|54334.5|54238.5|6
1725700710000|2024-09-07 09:18:30|54334.4|54238.4|54334.1|54238.1|54334.4|54238.4|54332|54236|18
1725700720000|2024-09-07 09:18:40|54334.2|54238.2|54337.9|54241.9|54337.9|54241.9|54334.2|54238.2|6
1725700730000|2024-09-07 09:18:50|54337.7|54241.7|54337.6|54241.6|54337.7|54241.7|54337.5|54241.5|3
1725700740000|2024-09-07 09:19:00|54337.9|54241.9|54338.7|54242.7|54338.7|54242.7|54337.9|54241.9|2
1725700750000|2024-09-07 09:19:10|54338.8|54242.8|54333.3|54237.3|54338.8|54242.8|54333.3|54237.3|9
1725700760000|2024-09-07 09:19:20|54332.2|54236.2|54326.1|54230.1|54332.2|54236.2|54326.1|54230.1|8
1725700770000|2024-09-07 09:19:30|54327.9|54231.9|54328.2|54232.2|54328.4|54232.4|54327.9|54231.9|3
1725700780000|2024-09-07 09:19:40|54327.8|54231.8|54326|54230|54327.8|54231.8|54326|54230|5
1725700800000|2024-09-07 09:20:00|54327.2|54231.2|54330.9|54234.9|54330.9|54234.9|54327.2|54231.2|5
1725700810000|2024-09-07 09:20:10|54332.3|54236.3|54331.4|54235.4|54332.3|54236.3|54331.4|54235.4|3
1725700820000|2024-09-07 09:20:20|54332|54236|54331.8|54235.8|54332.5|54236.5|54331.4|54235.4|8
1725700830000|2024-09-07 09:20:30|54331.9|54235.9|54329|54233|54331.9|54235.9|54329|54233|6
1725700840000|2024-09-07 09:20:40|54328.6|54232.6|54327.6|54231.6|54328.6|54232.6|54327.6|54231.6|3
1725700850000|2024-09-07 09:20:50|54327.5|54231.5|54327.5|54231.5|54327.5|54231.5|54327.5|54231.5|1
1725700860000|2024-09-07 09:21:00|54327.8|54231.8|54327.8|54231.8|54327.8|54231.8|54327.8|54231.8|1
1725700870000|2024-09-07 09:21:10|54327.7|54231.7|54326.8|54230.8|54327.7|54231.7|54326.8|54230.8|4
1725700880000|2024-09-07 09:21:20|54326.5|54230.5|54318.6|54222.6|54326.5|54230.5|54318.6|54222.6|7
1725700890000|2024-09-07 09:21:30|54318.5|54222.5|54316.8|54220.8|54318.5|54222.5|54316.8|54220.8|4
1725700900000|2024-09-07 09:21:40|54316.1|54220.1|54304.8|54208.8|54316.1|54220.1|54304.8|54208.8|9
1725700910000|2024-09-07 09:21:50|54302|54206|54276.6|54180.6|54302|54206|54276.6|54180.6|22
1725700920000|2024-09-07 09:22:00|54272.6|54176.6|54259.7|54163.7|54272.6|54176.6|54256.4|54160.4|18
1725700930000|2024-09-07 09:22:10|54261.1|54165.1|54261.3|54165.3|54265.6|54169.6|54260.5|54164.5|9
1725700940000|2024-09-07 09:22:20|54260.8|54164.8|54259.2|54163.2|54260.8|54164.8|54259.2|54163.2|5
1725700950000|2024-09-07 09:22:30|54242.8|54146.8|54244.3|54148.3|54244.3|54148.3|54230.8|54134.8|19
1725700960000|2024-09-07 09:22:40|54245.4|54149.4|54244.6|54148.6|54246.9|54150.9|54243.6|54147.6|9
1725700970000|2024-09-07 09:22:50|54245.2|54149.2|54245.2|54149.2|54245.2|54149.2|54244.9|54148.9|5
1725700980000|2024-09-07 09:23:00|54246.5|54150.5|54249|54153|54249|54153|54246.5|54150.5|10
1725700990000|2024-09-07 09:23:10|54249.1|54153.1|54258.5|54162.5|54258.5|54162.5|54249.1|54153.1|7
1725701000000|2024-09-07 09:23:20|54258.7|54162.7|54271.6|54175.6|54278.2|54182.2|54258.7|54162.7|23
1725701010000|2024-09-07 09:23:30|54270.9|54174.9|54271|54175|54271|54175|54270.4|54174.4|3
1725701020000|2024-09-07 09:23:40|54272.4|54176.4|54271.9|54175.9|54272.4|54176.4|54271.9|54175.9|2
1725701030000|2024-09-07 09:23:50|54271.7|54175.7|54271.2|54175.2|54271.7|54175.7|54269|54173|12
1725701040000|2024-09-07 09:24:00|54270.6|54174.6|54268.6|54172.6|54270.6|54174.6|54268.6|54172.6|5
1725701050000|2024-09-07 09:24:10|54270|54174|54270.2|54174.2|54271.9|54175.9|54270|54174|13
1725701060000|2024-09-07 09:24:20|54270.7|54174.7|54273.6|54177.6|54274|54178|54270.2|54174.2|11
1725701070000|2024-09-07 09:24:30|54274.8|54178.8|54271.8|54175.8|54274.8|54178.8|54271.8|54175.8|16
1725701080000|2024-09-07 09:24:40|54271.7|54175.7|54271.8|54175.8|54271.8|54175.8|54271.7|54175.7|4
1725701090000|2024-09-07 09:24:50|54271.7|54175.7|54265.2|54169.2|54271.8|54175.8|54265.2|54169.2|13
1725701100000|2024-09-07 09:25:00|54267.4|54171.4|54266.1|54170.1|54267.6|54171.6|54265.5|54169.5|10
1725701110000|2024-09-07 09:25:10|54266.2|54170.2|54270.6|54174.6|54271.1|54175.1|54266.1|54170.1|14
1725701120000|2024-09-07 09:25:20|54271.5|54175.5|54273.7|54177.7|54275|54179|54271.5|54175.5|11
1725701130000|2024-09-07 09:25:30|54274|54178|54274.1|54178.1|54274.2|54178.2|54274|54178|6
1725701140000|2024-09-07 09:25:40|54274.2|54178.2|54282.3|54186.3|54284|54188|54274.2|54178.2|12
1725701150000|2024-09-07 09:25:50|54282.5|54186.5|54283.1|54187.1|54283.2|54187.2|54282.4|54186.4|5
1725701160000|2024-09-07 09:26:00|54283|54187|54283.1|54187.1|54283.1|54187.1|54283|54187|2
1725701170000|2024-09-07 09:26:10|54283.3|54187.3|54286|54190|54291|54195|54283.3|54187.3|11
1725701180000|2024-09-07 09:26:20|54287.9|54191.9|54286.3|54190.3|54291.8|54195.8|54286.2|54190.2|12
1725701190000|2024-09-07 09:26:30|54286.2|54190.2|54286|54190|54286.2|54190.2|54286|54190|9
1725701200000|2024-09-07 09:26:40|54287.6|54191.6|54287.2|54191.2|54287.6|54191.6|54286|54190|11
1725701210000|2024-09-07 09:26:50|54287.6|54191.6|54287.7|54191.7|54287.7|54191.7|54287.6|54191.6|2
1725701220000|2024-09-07 09:27:00|54287.6|54191.6|54298.4|54202.4|54298.4|54202.4|54287.6|54191.6|4
1725701230000|2024-09-07 09:27:10|54297.3|54201.3|54297.2|54201.2|54302.5|54206.5|54296.4|54200.4|9
1725701240000|2024-09-07 09:27:20|54297.6|54201.6|54296.7|54200.7|54297.7|54201.7|54296.7|54200.7|4
1725701250000|2024-09-07 09:27:30|54296.9|54200.9|54297.5|54201.5|54297.7|54201.7|54296.9|54200.9|3
1725701260000|2024-09-07 09:27:40|54297.7|54201.7|54297.7|54201.7|54297.7|54201.7|54297.7|54201.7|1
1725701280000|2024-09-07 09:28:00|54297.6|54201.6|54297.5|54201.5|54297.6|54201.6|54297.5|54201.5|2
1725701290000|2024-09-07 09:28:10|54296.7|54200.7|54281.5|54185.5|54296.7|54200.7|54281.5|54185.5|5
1725701300000|2024-09-07 09:28:20|54281.2|54185.2|54282.8|54186.8|54282.8|54186.8|54281.2|54185.2|3
1725701310000|2024-09-07 09:28:30|54281.7|54185.7|54278.2|54182.2|54281.7|54185.7|54278.2|54182.2|5
1725701320000|2024-09-07 09:28:40|54278|54182|54255.2|54159.2|54278|54182|54255.2|54159.2|11
1725701330000|2024-09-07 09:28:50|54254.3|54158.3|54256.1|54160.1|54256.1|54160.1|54254.1|54158.1|6
1725701340000|2024-09-07 09:29:00|54256.5|54160.5|54256.4|54160.4|54256.9|54160.9|54256.4|54160.4|4
1725701350000|2024-09-07 09:29:10|54255.4|54159.4|54252.5|54156.5|54255.6|54159.6|54252.5|54156.5|5
1725701360000|2024-09-07 09:29:20|54253.1|54157.1|54253.2|54157.2|54253.2|54157.2|54253.1|54157.1|2
1725701370000|2024-09-07 09:29:30|54252.9|54156.9|54252.5|54156.5|54252.9|54156.9|54252.5|54156.5|2
1725701380000|2024-09-07 09:29:40|54252|54156|54244.3|54148.3|54252|54156|54243.5|54147.5|8
1725701390000|2024-09-07 09:29:50|54244.4|54148.4|54244.7|54148.7|54244.7|54148.7|54244.4|54148.4|2
1725701400000|2024-09-07 09:30:00|54245.1|54149.1|54253.4|54157.4|54253.4|54157.4|54245.1|54149.1|21
1725701410000|2024-09-07 09:30:10|54253|54157|54248.9|54152.9|54253|54157|54248.4|54152.4|12
1725701420000|2024-09-07 09:30:20|54248.5|54152.5|54250.1|54154.1|54250.3|54154.3|54248.4|54152.4|8
1725701430000|2024-09-07 09:30:30|54250.3|54154.3|54258.9|54162.9|54258.9|54162.9|54250.3|54154.3|10
1725701440000|2024-09-07 09:30:40|54259|54163|54261.1|54165.1|54262.6|54166.6|54259|54163|8
1725701450000|2024-09-07 09:30:50|54267.5|54171.5|54270|54174|54270.7|54174.7|54267.5|54171.5|8
1725701460000|2024-09-07 09:31:00|54267.9|54171.9|54266.1|54170.1|54267.9|54171.9|54265.4|54169.4|6
1725701470000|2024-09-07 09:31:10|54266|54170|54263.7|54167.7|54266|54170|54263.7|54167.7|7
1725701480000|2024-09-07 09:31:20|54264|54168|54269.7|54173.7|54270.3|54174.3|54264|54168|12
1725701490000|2024-09-07 09:31:30|54270.6|54174.6|54274.4|54178.4|54274.4|54178.4|54270.6|54174.6|5
1725701500000|2024-09-07 09:31:40|54274.5|54178.5|54277.3|54181.3|54277.3|54181.3|54274.5|54178.5|4
1725701510000|2024-09-07 09:31:50|54277.4|54181.4|54286.8|54190.8|54286.8|54190.8|54277.4|54181.4|10
1725701520000|2024-09-07 09:32:00|54287.1|54191.1|54284.4|54188.4|54291.8|54195.8|54284|54188|9
1725701530000|2024-09-07 09:32:10|54284|54188|54282.8|54186.8|54284|54188|54282.8|54186.8|3
1725701540000|2024-09-07 09:32:20|54282.4|54186.4|54282.4|54186.4|54282.4|54186.4|54282.4|54186.4|1
1725701550000|2024-09-07 09:32:30|54282.7|54186.7|54283.5|54187.5|54283.6|54187.6|54282.7|54186.7|4
1725701560000|2024-09-07 09:32:40|54283.6|54187.6|54265.3|54169.3|54283.6|54187.6|54265.3|54169.3|13
1725701600000|2024-09-07 09:33:20|54265.2|54169.2|54264.7|54168.7|54265.2|54169.2|54264.7|54168.7|3
1725701610000|2024-09-07 09:33:30|54265.1|54169.1|54264.7|54168.7|54265.1|54169.1|54264.7|54168.7|2
1725701620000|2024-09-07 09:33:40|54263.8|54167.8|54244.8|54148.8|54263.8|54167.8|54243.5|54147.5|12
1725701630000|2024-09-07 09:33:50|54244.9|54148.9|54258.2|54162.2|54259.6|54163.6|54244.9|54148.9|16
1725701640000|2024-09-07 09:34:00|54258.5|54162.5|54258|54162|54258.5|54162.5|54258|54162|2
1725701650000|2024-09-07 09:34:10|54258.4|54162.4|54259.8|54163.8|54259.8|54163.8|54258.1|54162.1|5
1725701660000|2024-09-07 09:34:20|54260|54164|54244.2|54148.2|54260|54164|54240.1|54144.1|10
1725701670000|2024-09-07 09:34:30|54244.9|54148.9|54244.9|54148.9|54244.9|54148.9|54244.9|54148.9|1
1725701700000|2024-09-07 09:35:00|54245|54149|54249.9|54153.9|54251.5|54155.5|54245|54149|6
1725701710000|2024-09-07 09:35:10|54251|54155|54248|54152|54251|54155|54246.7|54150.7|10
1725701720000|2024-09-07 09:35:20|54248.6|54152.6|54247.4|54151.4|54248.6|54152.6|54246.1|54150.1|7
1725701730000|2024-09-07 09:35:30|54246.1|54150.1|54257.8|54161.8|54257.8|54161.8|54246.1|54150.1|10
1725701740000|2024-09-07 09:35:40|54257.6|54161.6|54257.8|54161.8|54257.8|54161.8|54257.6|54161.6|3
1725701750000|2024-09-07 09:35:50|54257.7|54161.7|54257.7|54161.7|54257.7|54161.7|54257.7|54161.7|1
1725701760000|2024-09-07 09:36:00|54258.1|54162.1|54259|54163|54259|54163|54257.7|54161.7|6
1725701780000|2024-09-07 09:36:20|54259.4|54163.4|54268.8|54172.8|54269.1|54173.1|54259.4|54163.4|27
1725701790000|2024-09-07 09:36:30|54268.9|54172.9|54269.3|54173.3|54269.3|54173.3|54268.7|54172.7|9
1725701800000|2024-09-07 09:36:40|54272.8|54176.8|54274|54178|54274.6|54178.6|54272.8|54176.8|8
1725701820000|2024-09-07 09:37:00|54273.7|54177.7|54273.7|54177.7|54273.7|54177.7|54273.7|54177.7|1
1725701830000|2024-09-07 09:37:10|54274.2|54178.2|54274.2|54178.2|54274.2|54178.2|54274.2|54178.2|1
1725701860000|2024-09-07 09:37:40|54273.8|54177.8|54273.8|54177.8|54273.8|54177.8|54273.8|54177.8|1
1725701870000|2024-09-07 09:37:50|54273.7|54177.7|54269.3|54173.3|54273.7|54177.7|54269.1|54173.1|4
1725701880000|2024-09-07 09:38:00|54269.2|54173.2|54247.2|54151.2|54269.2|54173.2|54246.2|54150.2|18
1725701890000|2024-09-07 09:38:10|54247.7|54151.7|54247.9|54151.9|54247.9|54151.9|54247.6|54151.6|16
1725701900000|2024-09-07 09:38:20|54248.1|54152.1|54246.9|54150.9|54248.2|54152.2|54246.9|54150.9|4
1725701910000|2024-09-07 09:38:30|54247.5|54151.5|54247.9|54151.9|54247.9|54151.9|54247.5|54151.5|3
1725701920000|2024-09-07 09:38:40|54247.4|54151.4|54257.2|54161.2|54257.2|54161.2|54247.4|54151.4|10
1725701930000|2024-09-07 09:38:50|54257.4|54161.4|54266.8|54170.8|54267.9|54171.9|54257.4|54161.4|11
1725701940000|2024-09-07 09:39:00|54266.3|54170.3|54267|54171|54267|54171|54266.3|54170.3|4
1725701950000|2024-09-07 09:39:10|54266.9|54170.9|54267|54171|54267|54171|54266.9|54170.9|2
1725701970000|2024-09-07 09:39:30|54265.5|54169.5|54262.5|54166.5|54265.5|54169.5|54262.3|54166.3|7
1725701980000|2024-09-07 09:39:40|54260.9|54164.9|54250.2|54154.2|54261|54165|54250.2|54154.2|8
1725702000000|2024-09-07 09:40:00|54249.4|54153.4|54246.9|54150.9|54249.4|54153.4|54246.9|54150.9|3
1725702010000|2024-09-07 09:40:10|54247|54151|54262.3|54166.3|54262.3|54166.3|54246.9|54150.9|12
1725702020000|2024-09-07 09:40:20|54262.8|54166.8|54269.1|54173.1|54269.2|54173.2|54262.8|54166.8|8
1725702030000|2024-09-07 09:40:30|54269.9|54173.9|54271.1|54175.1|54273.5|54177.5|54269.9|54173.9|5
1725702040000|2024-09-07 09:40:40|54270.6|54174.6|54269.2|54173.2|54270.7|54174.7|54269.2|54173.2|4
1725702050000|2024-09-07 09:40:50|54269.3|54173.3|54267.3|54171.3|54269.6|54173.6|54267.3|54171.3|4
1725702060000|2024-09-07 09:41:00|54267|54171|54267|54171|54267|54171|54267|54171|1
1725702070000|2024-09-07 09:41:10|54265.4|54169.4|54248.2|54152.2|54265.4|54169.4|54248.2|54152.2|7
1725702080000|2024-09-07 09:41:20|54247.8|54151.8|54241.9|54145.9|54247.8|54151.8|54240.4|54144.4|5
1725702090000|2024-09-07 09:41:30|54240.4|54144.4|54240.4|54144.4|54240.4|54144.4|54240.4|54144.4|1
1725702100000|2024-09-07 09:41:40|54241.9|54145.9|54241.9|54145.9|54241.9|54145.9|54241.9|54145.9|1
1725702110000|2024-09-07 09:41:50|54242.1|54146.1|54247.2|54151.2|54247.2|54151.2|54242.1|54146.1|9
1725702120000|2024-09-07 09:42:00|54247.9|54151.9|54242.8|54146.8|54247.9|54151.9|54242.8|54146.8|15
1725702130000|2024-09-07 09:42:10|54242.9|54146.9|54242.8|54146.8|54242.9|54146.9|54242.8|54146.8|2
1725702150000|2024-09-07 09:42:30|54241.1|54145.1|54245.9|54149.9|54245.9|54149.9|54237.2|54141.2|12
1725702160000|2024-09-07 09:42:40|54245.6|54149.6|54242|54146|54245.6|54149.6|54242|54146|3
1725702170000|2024-09-07 09:42:50|54242.2|54146.2|54243.8|54147.8|54243.8|54147.8|54242.2|54146.2|2
1725702180000|2024-09-07 09:43:00|54244.1|54148.1|54237.9|54141.9|54244.3|54148.3|54237.9|54141.9|8
1725702190000|2024-09-07 09:43:10|54237.5|54141.5|54240.9|54144.9|54240.9|54144.9|54237.5|54141.5|4
1725702200000|2024-09-07 09:43:20|54239.7|54143.7|54239.7|54143.7|54239.7|54143.7|54239.7|54143.7|1
1725702210000|2024-09-07 09:43:30|54240.3|54144.3|54241|54145|54241|54145|54240.3|54144.3|3
1725702220000|2024-09-07 09:43:40|54240.9|54144.9|54239.3|54143.3|54240.9|54144.9|54239.3|54143.3|5
1725702240000|2024-09-07 09:44:00|54238.2|54142.2|54238.2|54142.2|54238.2|54142.2|54238.2|54142.2|1
1725702250000|2024-09-07 09:44:10|54237.9|54141.9|54241.2|54145.2|54241.2|54145.2|54237.5|54141.5|5
1725702260000|2024-09-07 09:44:20|54241.3|54145.3|54242|54146|54242|54146|54241.3|54145.3|3
1725702270000|2024-09-07 09:44:30|54242.3|54146.3|54245.5|54149.5|54252.4|54156.4|54242.3|54146.3|15
1725702280000|2024-09-07 09:44:40|54246.1|54150.1|54247.8|54151.8|54247.8|54151.8|54246.1|54150.1|3
1725702290000|2024-09-07 09:44:50|54249.5|54153.5|54252.8|54156.8|54252.8|54156.8|54249.5|54153.5|6
1725702300000|2024-09-07 09:45:00|54255.2|54159.2|54253.9|54157.9|54255.2|54159.2|54253.9|54157.9|3
1725702310000|2024-09-07 09:45:10|54253.1|54157.1|54253.2|54157.2|54255.2|54159.2|54253.1|54157.1|6
1725702320000|2024-09-07 09:45:20|54255.2|54159.2|54261.1|54165.1|54261.1|54165.1|54255.2|54159.2|5
1725702330000|2024-09-07 09:45:30|54261.2|54165.2|54263.9|54167.9|54266.2|54170.2|54261.2|54165.2|5
1725702340000|2024-09-07 09:45:40|54266.2|54170.2|54266.2|54170.2|54266.2|54170.2|54266.2|54170.2|1
1725702350000|2024-09-07 09:45:50|54267.2|54171.2|54269|54173|54269|54173|54267.2|54171.2|10
1725702360000|2024-09-07 09:46:00|54268.4|54172.4|54262.7|54166.7|54268.4|54172.4|54262.7|54166.7|8
1725702370000|2024-09-07 09:46:10|54262.4|54166.4|54260.1|54164.1|54262.4|54166.4|54259.3|54163.3|6
1725702380000|2024-09-07 09:46:20|54262.3|54166.3|54267|54171|54267|54171|54262.1|54166.1|11
1725702390000|2024-09-07 09:46:30|54266.9|54170.9|54265.3|54169.3|54266.9|54170.9|54265.3|54169.3|5
1725702400000|2024-09-07 09:46:40|54265|54169|54253.6|54157.6|54265|54169|54250.4|54154.4|11
1725702410000|2024-09-07 09:46:50|54252.1|54156.1|54252.1|54156.1|54253.1|54157.1|54252.1|54156.1|3
1725702420000|2024-09-07 09:47:00|54253.6|54157.6|54256.4|54160.4|54257.2|54161.2|54253.6|54157.6|6
1725702430000|2024-09-07 09:47:10|54257.9|54161.9|54258|54162|54258|54162|54257.8|54161.8|4
1725702440000|2024-09-07 09:47:20|54258.7|54162.7|54264.2|54168.2|54264.2|54168.2|54258.7|54162.7|4
1725702450000|2024-09-07 09:47:30|54264.4|54168.4|54275|54179|54278|54182|54264.4|54168.4|11
1725702460000|2024-09-07 09:47:40|54275.2|54179.2|54277.7|54181.7|54277.7|54181.7|54275.2|54179.2|5
1725702470000|2024-09-07 09:47:50|54278.9|54182.9|54288.3|54192.3|54288.4|54192.4|54278.9|54182.9|8
1725702480000|2024-09-07 09:48:00|54288.4|54192.4|54288.1|54192.1|54288.9|54192.9|54288.1|54192.1|8
1725702490000|2024-09-07 09:48:10|54287.2|54191.2|54276.2|54180.2|54287.2|54191.2|54274.9|54178.9|10
1725702500000|2024-09-07 09:48:20|54274.9|54178.9|54274.5|54178.5|54274.9|54178.9|54274.5|54178.5|2
1725702520000|2024-09-07 09:48:40|54275.9|54179.9|54275.3|54179.3|54276.9|54180.9|54275.3|54179.3|4
1725702540000|2024-09-07 09:49:00|54275.8|54179.8|54276.2|54180.2|54277.5|54181.5|54275.8|54179.8|4
1725702590000|2024-09-07 09:49:50|54276.7|54180.7|54277.6|54181.6|54277.6|54181.6|54276.7|54180.7|2
1725702600000|2024-09-07 09:50:00|54277.7|54181.7|54293.8|54197.8|54293.8|54197.8|54277.7|54181.7|14
1725702610000|2024-09-07 09:50:10|54291.8|54195.8|54276.6|54180.6|54291.8|54195.8|54276.3|54180.3|7
1725702620000|2024-09-07 09:50:20|54276.2|54180.2|54278.6|54182.6|54279.1|54183.1|54276.2|54180.2|8
1725702630000|2024-09-07 09:50:30|54278.7|54182.7|54287.3|54191.3|54287.5|54191.5|54278.7|54182.7|10
1725702640000|2024-09-07 09:50:40|54288.3|54192.3|54305.5|54209.5|54305.6|54209.6|54288.3|54192.3|12
1725702650000|2024-09-07 09:50:50|54305.6|54209.6|54305.1|54209.1|54305.6|54209.6|54305|54209|4
1725702660000|2024-09-07 09:51:00|54305.4|54209.4|54318.6|54222.6|54319|54223|54305.4|54209.4|17
1725702670000|2024-09-07 09:51:10|54318.7|54222.7|54323|54227|54323|54227|54318.3|54222.3|8
1725702680000|2024-09-07 09:51:20|54323.1|54227.1|54323.1|54227.1|54323.1|54227.1|54323.1|54227.1|1
1725702690000|2024-09-07 09:51:30|54324|54228|54326.6|54230.6|54326.6|54230.6|54324|54228|8
1725702700000|2024-09-07 09:51:40|54327.3|54231.3|54327.1|54231.1|54327.3|54231.3|54327.1|54231.1|2
1725702710000|2024-09-07 09:51:50|54327.2|54231.2|54327.2|54231.2|54327.2|54231.2|54327.2|54231.2|1
1725702720000|2024-09-07 09:52:00|54327.1|54231.1|54328.2|54232.2|54328.3|54232.3|54327|54231|8
1725702730000|2024-09-07 09:52:10|54328.3|54232.3|54319.5|54223.5|54328.3|54232.3|54319.5|54223.5|6
1725702760000|2024-09-07 09:52:40|54320.3|54224.3|54321.5|54225.5|54321.5|54225.5|54320.3|54224.3|2
1725702770000|2024-09-07 09:52:50|54322.9|54226.9|54323|54227|54323|54227|54322.9|54226.9|2
1725702790000|2024-09-07 09:53:10|54322.9|54226.9|54322.9|54226.9|54322.9|54226.9|54322.9|54226.9|1
1725702800000|2024-09-07 09:53:20|54323|54227|54327.8|54231.8|54327.8|54231.8|54323|54227|5
1725702810000|2024-09-07 09:53:30|54327.7|54231.7|54327.2|54231.2|54327.7|54231.7|54327.2|54231.2|3
1725702820000|2024-09-07 09:53:40|54327.5|54231.5|54328|54232|54328|54232|54327.5|54231.5|2
1725702830000|2024-09-07 09:53:50|54329|54233|54333.8|54237.8|54333.8|54237.8|54328|54232|4
1725702840000|2024-09-07 09:54:00|54335.8|54239.8|54335.9|54239.9|54335.9|54239.9|54335.2|54239.2|5
1725702850000|2024-09-07 09:54:10|54336.1|54240.1|54340.9|54244.9|54340.9|54244.9|54336.1|54240.1|5
1725702860000|2024-09-07 09:54:20|54341.5|54245.5|54341.3|54245.3|54341.6|54245.6|54341.3|54245.3|4
1725702870000|2024-09-07 09:54:30|54341.7|54245.7|54341.7|54245.7|54341.7|54245.7|54341.7|54245.7|1
1725702880000|2024-09-07 09:54:40|54341.3|54245.3|54341.6|54245.6|54341.6|54245.6|54341.3|54245.3|2
1725702890000|2024-09-07 09:54:50|54340.4|54244.4|54338.9|54242.9|54340.4|54244.4|54338.9|54242.9|5
1725702900000|2024-09-07 09:55:00|54339|54243|54339|54243|54339|54243|54339|54243|1
1725702910000|2024-09-07 09:55:10|54339.2|54243.2|54338.1|54242.1|54340.7|54244.7|54338.1|54242.1|8
1725702920000|2024-09-07 09:55:20|54337.9|54241.9|54322.7|54226.7|54337.9|54241.9|54319.6|54223.6|11
1725702930000|2024-09-07 09:55:30|54323.8|54227.8|54326.3|54230.3|54326.3|54230.3|54323.5|54227.5|5
1725702940000|2024-09-07 09:55:40|54327|54231|54329.1|54233.1|54329.1|54233.1|54326.9|54230.9|3
1725702950000|2024-09-07 09:55:50|54329.9|54233.9|54329.6|54233.6|54330.9|54234.9|54329.5|54233.5|7
1725702960000|2024-09-07 09:56:00|54329.5|54233.5|54329.1|54233.1|54329.5|54233.5|54326.1|54230.1|10
1725702970000|2024-09-07 09:56:10|54329.9|54233.9|54329.1|54233.1|54329.9|54233.9|54329.1|54233.1|2
1725702980000|2024-09-07 09:56:20|54329.9|54233.9|54334.8|54238.8|54334.8|54238.8|54329.1|54233.1|4
1725702990000|2024-09-07 09:56:30|54334.9|54238.9|54334|54238|54336.5|54240.5|54334|54238|6
1725703000000|2024-09-07 09:56:40|54333.9|54237.9|54334.6|54238.6|54334.8|54238.8|54333.9|54237.9|3
1725703010000|2024-09-07 09:56:50|54335.7|54239.7|54336.2|54240.2|54336.4|54240.4|54335.7|54239.7|7
1725703020000|2024-09-07 09:57:00|54336.6|54240.6|54336.1|54240.1|54336.6|54240.6|54335.9|54239.9|9
1725703030000|2024-09-07 09:57:10|54336.7|54240.7|54336.7|54240.7|54336.8|54240.8|54336.7|54240.7|3
1725703040000|2024-09-07 09:57:20|54335|54239|54335|54239|54335|54239|54335|54239|1
1725703060000|2024-09-07 09:57:40|54334.9|54238.9|54329.6|54233.6|54334.9|54238.9|54329.6|54233.6|3
1725703070000|2024-09-07 09:57:50|54328.5|54232.5|54325.5|54229.5|54328.5|54232.5|54325.5|54229.5|3
1725703080000|2024-09-07 09:58:00|54325.9|54229.9|54325.8|54229.8|54325.9|54229.9|54325.5|54229.5|3
1725703090000|2024-09-07 09:58:10|54326.6|54230.6|54326.9|54230.9|54326.9|54230.9|54326.6|54230.6|2
1725703100000|2024-09-07 09:58:20|54326.6|54230.6|54306.2|54210.2|54326.6|54230.6|54306.2|54210.2|13
1725703110000|2024-09-07 09:58:30|54306.1|54210.1|54298.8|54202.8|54306.1|54210.1|54295.7|54199.7|9
1725703120000|2024-09-07 09:58:40|54298.4|54202.4|54298.4|54202.4|54298.4|54202.4|54298.4|54202.4|1
1725703130000|2024-09-07 09:58:50|54299.1|54203.1|54297.9|54201.9|54299.1|54203.1|54297.7|54201.7|3
1725703140000|2024-09-07 09:59:00|54298.9|54202.9|54297.7|54201.7|54298.9|54202.9|54297.7|54201.7|3
1725703160000|2024-09-07 09:59:20|54297.9|54201.9|54297.7|54201.7|54297.9|54201.9|54297.7|54201.7|3
1725703180000|2024-09-07 09:59:40|54297.1|54201.1|54297.1|54201.1|54297.1|54201.1|54297.1|54201.1|1
1725703190000|2024-09-07 09:59:50|54296.2|54200.2|54296.9|54200.9|54296.9|54200.9|54295.8|54199.8|4
1725703200000|2024-09-07 10:00:00|54295.2|54199.2|54297.2|54201.2|54297.7|54201.7|54295.2|54199.2|13
1725703210000|2024-09-07 10:00:10|54297.5|54201.5|54299.6|54203.6|54304.2|54208.2|54297.5|54201.5|12
1725703220000|2024-09-07 10:00:20|54299.9|54203.9|54303.5|54207.5|54306|54210|54299.9|54203.9|9
1725703230000|2024-09-07 10:00:30|54303.3|54207.3|54303.3|54207.3|54303.3|54207.3|54303.3|54207.3|1
1725703240000|2024-09-07 10:00:40|54303.5|54207.5|54303.5|54207.5|54304.2|54208.2|54302.3|54206.3|5
1725703250000|2024-09-07 10:00:50|54303.7|54207.7|54302.6|54206.6|54303.7|54207.7|54302.6|54206.6|2
1725703260000|2024-09-07 10:01:00|54303.2|54207.2|54295.4|54199.4|54303.2|54207.2|54295.4|54199.4|4
1725703300000|2024-09-07 10:01:40|54294.8|54198.8|54294|54198|54294.8|54198.8|54293.5|54197.5|5
1725703310000|2024-09-07 10:01:50|54294.7|54198.7|54295.8|54199.8|54295.8|54199.8|54294.7|54198.7|3
1725703320000|2024-09-07 10:02:00|54295.4|54199.4|54295.4|54199.4|54295.4|54199.4|54295.4|54199.4|1
1725703340000|2024-09-07 10:02:20|54295.8|54199.8|54298.6|54202.6|54298.6|54202.6|54295.8|54199.8|4
1725703350000|2024-09-07 10:02:30|54298.7|54202.7|54306.7|54210.7|54306.7|54210.7|54298.7|54202.7|8
1725703360000|2024-09-07 10:02:40|54307.4|54211.4|54307.4|54211.4|54307.5|54211.5|54307.3|54211.3|4
1725703370000|2024-09-07 10:02:50|54306.8|54210.8|54305|54209|54306.8|54210.8|54305|54209|5
1725703380000|2024-09-07 10:03:00|54305.2|54209.2|54303.6|54207.6|54305.2|54209.2|54303.5|54207.5|4
1725703390000|2024-09-07 10:03:10|54303.7|54207.7|54303.7|54207.7|54303.9|54207.9|54303.5|54207.5|5
1725703400000|2024-09-07 10:03:20|54303.9|54207.9|54303.6|54207.6|54303.9|54207.9|54303.6|54207.6|3
1725703410000|2024-09-07 10:03:30|54303.9|54207.9|54305.3|54209.3|54305.3|54209.3|54303.9|54207.9|2
1725703420000|2024-09-07 10:03:40|54304.5|54208.5|54303.5|54207.5|54304.5|54208.5|54303.5|54207.5|2
1725703430000|2024-09-07 10:03:50|54303.8|54207.8|54298.8|54202.8|54303.8|54207.8|54298.8|54202.8|7
1725703440000|2024-09-07 10:04:00|54298.4|54202.4|54298.7|54202.7|54298.7|54202.7|54298.2|54202.2|4
1725703450000|2024-09-07 10:04:10|54298.8|54202.8|54300.4|54204.4|54300.4|54204.4|54298.8|54202.8|5
1725703460000|2024-09-07 10:04:20|54300.8|54204.8|54301.2|54205.2|54301.2|54205.2|54300.8|54204.8|2
1725703470000|2024-09-07 10:04:30|54302.2|54206.2|54308.6|54212.6|54309|54213|54302.2|54206.2|5
1725703480000|2024-09-07 10:04:40|54309|54213|54309.1|54213.1|54309.1|54213.1|54309|54213|4
1725703490000|2024-09-07 10:04:50|54309.2|54213.2|54310|54214|54310|54214|54309.2|54213.2|3
1725703500000|2024-09-07 10:05:00|54310.2|54214.2|54310.9|54214.9|54313.8|54217.8|54310.2|54214.2|6
1725703510000|2024-09-07 10:05:10|54311.1|54215.1|54311.1|54215.1|54311.8|54215.8|54311.1|54215.1|3
1725703520000|2024-09-07 10:05:20|54311.4|54215.4|54311.1|54215.1|54311.4|54215.4|54311.1|54215.1|2
1725703530000|2024-09-07 10:05:30|54311.2|54215.2|54318.8|54222.8|54318.8|54222.8|54311.2|54215.2|10
1725703540000|2024-09-07 10:05:40|54319.2|54223.2|54321.7|54225.7|54321.7|54225.7|54319.2|54223.2|6
1725703550000|2024-09-07 10:05:50|54321.8|54225.8|54322.6|54226.6|54322.6|54226.6|54321.8|54225.8|3
1725703560000|2024-09-07 10:06:00|54322.8|54226.8|54326.5|54230.5|54327|54231|54322.8|54226.8|4
1725703580000|2024-09-07 10:06:20|54324.1|54228.1|54319.8|54223.8|54324.1|54228.1|54319.8|54223.8|4
1725703600000|2024-09-07 10:06:40|54320.1|54224.1|54320.8|54224.8|54320.8|54224.8|54320.1|54224.1|3
1725703610000|2024-09-07 10:06:50|54319.9|54223.9|54318.6|54222.6|54319.9|54223.9|54318.6|54222.6|2
1725703620000|2024-09-07 10:07:00|54318.5|54222.5|54318.6|54222.6|54318.6|54222.6|54318|54222|4
1725703630000|2024-09-07 10:07:10|54319.7|54223.7|54327.1|54231.1|54327.1|54231.1|54319.7|54223.7|11
1725703640000|2024-09-07 10:07:20|54329.2|54233.2|54333.3|54237.3|54333.3|54237.3|54329.2|54233.2|4
1725703650000|2024-09-07 10:07:30|54334|54238|54334.3|54238.3|54334.3|54238.3|54334|54238|9
1725703660000|2024-09-07 10:07:40|54336.6|54240.6|54336.6|54240.6|54336.6|54240.6|54336.6|54240.6|1
1725703670000|2024-09-07 10:07:50|54336.7|54240.7|54336.7|54240.7|54336.7|54240.7|54336.7|54240.7|1
1725703680000|2024-09-07 10:08:00|54336.8|54240.8|54336.8|54240.8|54336.8|54240.8|54336.8|54240.8|1
1725703710000|2024-09-07 10:08:30|54336.9|54240.9|54341.7|54245.7|54341.7|54245.7|54336.9|54240.9|8
1725703730000|2024-09-07 10:08:50|54341.3|54245.3|54340.9|54244.9|54341.3|54245.3|54340.9|54244.9|2
1725703760000|2024-09-07 10:09:20|54338.2|54242.2|54341.3|54245.3|54341.3|54245.3|54338.2|54242.2|4
1725703790000|2024-09-07 10:09:50|54340.9|54244.9|54340.9|54244.9|54340.9|54244.9|54340.9|54244.9|1
1725703800000|2024-09-07 10:10:00|54341.3|54245.3|54341.7|54245.7|54341.7|54245.7|54340.4|54244.4|8
1725703810000|2024-09-07 10:10:10|54340.5|54244.5|54340.5|54244.5|54340.5|54244.5|54340.5|54244.5|1
1725703820000|2024-09-07 10:10:20|54340.1|54244.1|54340.1|54244.1|54340.1|54244.1|54340.1|54244.1|1
1725703860000|2024-09-07 10:11:00|54350.9|54254.9|54353.2|54257.2|54353.2|54257.2|54350.9|54254.9|9
1725703870000|2024-09-07 10:11:10|54354.3|54258.3|54354.5|54258.5|54354.5|54258.5|54354.3|54258.3|3
1725703880000|2024-09-07 10:11:20|54356.3|54260.3|54356.3|54260.3|54356.3|54260.3|54356.2|54260.2|3
1725703890000|2024-09-07 10:11:30|54356.1|54260.1|54357.4|54261.4|54357.4|54261.4|54356.1|54260.1|3
1725703900000|2024-09-07 10:11:40|54357.3|54261.3|54357.4|54261.4|54357.4|54261.4|54357.2|54261.2|4
1725703920000|2024-09-07 10:12:00|54358.8|54262.8|54358.8|54262.8|54358.8|54262.8|54358.8|54262.8|1
1725703930000|2024-09-07 10:12:10|54360.8|54264.8|54366|54270|54366|54270|54360.8|54264.8|9
1725703940000|2024-09-07 10:12:20|54367.7|54271.7|54372.4|54276.4|54373.9|54277.9|54367.7|54271.7|13
1725703960000|2024-09-07 10:12:40|54371.8|54275.8|54372.4|54276.4|54372.4|54276.4|54371.8|54275.8|2
1725703980000|2024-09-07 10:13:00|54371.3|54275.3|54343.5|54247.5|54371.3|54275.3|54343.4|54247.4|15
1725703990000|2024-09-07 10:13:10|54343.4|54247.4|54343.5|54247.5|54343.5|54247.5|54343.4|54247.4|2
1725704020000|2024-09-07 10:13:40|54345.6|54249.6|54345.6|54249.6|54345.6|54249.6|54345.6|54249.6|1
1725704030000|2024-09-07 10:13:50|54340.8|54244.8|54339.4|54243.4|54340.8|54244.8|54339.1|54243.1|6
1725704040000|2024-09-07 10:14:00|54339.5|54243.5|54339.5|54243.5|54339.5|54243.5|54339.5|54243.5|1
1725704050000|2024-09-07 10:14:10|54338.7|54242.7|54338.7|54242.7|54338.7|54242.7|54338.7|54242.7|1
1725704060000|2024-09-07 10:14:20|54339.3|54243.3|54339.3|54243.3|54339.3|54243.3|54339.3|54243.3|1
1725704080000|2024-09-07 10:14:40|54340.3|54244.3|54341.9|54245.9|54341.9|54245.9|54340.3|54244.3|2
1725704090000|2024-09-07 10:14:50|54342.2|54246.2|54346.5|54250.5|54346.8|54250.8|54342.2|54246.2|5
1725704100000|2024-09-07 10:15:00|54348.2|54252.2|54360.1|54264.1|54360.3|54264.3|54348.2|54252.2|21
1725704110000|2024-09-07 10:15:10|54360.2|54264.2|54367.6|54271.6|54367.8|54271.8|54360.2|54264.2|14
1725704120000|2024-09-07 10:15:20|54370.3|54274.3|54372.2|54276.2|54372.2|54276.2|54370.1|54274.1|7
1725704130000|2024-09-07 10:15:30|54374.2|54278.2|54381.1|54285.1|54381.1|54285.1|54374.2|54278.2|7
1725704140000|2024-09-07 10:15:40|54383.5|54287.5|54390.7|54294.7|54391.2|54295.2|54383.5|54287.5|18
1725704150000|2024-09-07 10:15:50|54390.6|54294.6|54386.1|54290.1|54390.6|54294.6|54385.9|54289.9|11
1725704160000|2024-09-07 10:16:00|54385.9|54289.9|54387.4|54291.4|54387.5|54291.5|54385.5|54289.5|8
1725704170000|2024-09-07 10:16:10|54387.9|54291.9|54387.9|54291.9|54387.9|54291.9|54387.9|54291.9|1
1725704180000|2024-09-07 10:16:20|54387.8|54291.8|54380|54284|54387.8|54291.8|54380|54284|6
1725704190000|2024-09-07 10:16:30|54380.7|54284.7|54381.5|54285.5|54381.5|54285.5|54380.7|54284.7|5
1725704200000|2024-09-07 10:16:40|54383.3|54287.3|54386.3|54290.3|54386.3|54290.3|54383.3|54287.3|3
1725704220000|2024-09-07 10:17:00|54386.2|54290.2|54386.2|54290.2|54386.2|54290.2|54386.2|54290.2|1
1725704240000|2024-09-07 10:17:20|54386.4|54290.4|54380.6|54284.6|54386.4|54290.4|54380.6|54284.6|5
1725704260000|2024-09-07 10:17:40|54380.9|54284.9|54381.3|54285.3|54381.3|54285.3|54380.9|54284.9|3
1725704270000|2024-09-07 10:17:50|54381.6|54285.6|54381.6|54285.6|54381.6|54285.6|54381.6|54285.6|1
1725704280000|2024-09-07 10:18:00|54382.1|54286.1|54389.6|54293.6|54389.6|54293.6|54382.1|54286.1|7
1725704300000|2024-09-07 10:18:20|54390.2|54294.2|54390.2|54294.2|54390.2|54294.2|54390.2|54294.2|1
1725704310000|2024-09-07 10:18:30|54390.5|54294.5|54390.4|54294.4|54390.5|54294.5|54390.2|54294.2|3
1725704320000|2024-09-07 10:18:40|54390.3|54294.3|54390.1|54294.1|54390.3|54294.3|54390.1|54294.1|2
1725704330000|2024-09-07 10:18:50|54390.8|54294.8|54390.8|54294.8|54390.8|54294.8|54390.8|54294.8|1
1725704340000|2024-09-07 10:19:00|54390.9|54294.9|54392.2|54296.2|54392.2|54296.2|54390.9|54294.9|3
1725704350000|2024-09-07 10:19:10|54397.3|54301.3|54406.1|54310.1|54406.1|54310.1|54397.3|54301.3|5
1725704360000|2024-09-07 10:19:20|54407|54311|54408.7|54312.7|54408.7|54312.7|54407|54311|4
1725704370000|2024-09-07 10:19:30|54410.3|54314.3|54409.7|54313.7|54410.3|54314.3|54407.8|54311.8|4
1725704380000|2024-09-07 10:19:40|54410|54314|54410.3|54314.3|54410.3|54314.3|54410|54314|2
1725704390000|2024-09-07 10:19:50|54410.2|54314.2|54409.7|54313.7|54410.2|54314.2|54409.7|54313.7|2
1725704400000|2024-09-07 10:20:00|54410.1|54314.1|54409.7|54313.7|54410.1|54314.1|54408.7|54312.7|3
1725704410000|2024-09-07 10:20:10|54410|54314|54412.4|54316.4|54412.4|54316.4|54410|54314|5
1725704420000|2024-09-07 10:20:20|54413.4|54317.4|54416|54320|54416.6|54320.6|54413.4|54317.4|5
1725704430000|2024-09-07 10:20:30|54416.5|54320.5|54416.6|54320.6|54416.6|54320.6|54416.5|54320.5|2
1725704450000|2024-09-07 10:20:50|54417|54321|54417.6|54321.6|54417.6|54321.6|54417|54321|2
1725704460000|2024-09-07 10:21:00|54418.2|54322.2|54421.8|54325.8|54421.8|54325.8|54418.2|54322.2|8
1725704470000|2024-09-07 10:21:10|54421.7|54325.7|54410.2|54314.2|54421.7|54325.7|54410.2|54314.2|9
1725704480000|2024-09-07 10:21:20|54410|54314|54401.5|54305.5|54410|54314|54401.5|54305.5|8
1725704490000|2024-09-07 10:21:30|54395.8|54299.8|54369.9|54273.9|54395.8|54299.8|54369.9|54273.9|20
1725704500000|2024-09-07 10:21:40|54368.2|54272.2|54368.2|54272.2|54368.2|54272.2|54368.2|54272.2|1
1725704520000|2024-09-07 10:22:00|54370|54274|54373.3|54277.3|54373.5|54277.5|54370|54274|4
1725704540000|2024-09-07 10:22:20|54372.1|54276.1|54373.9|54277.9|54373.9|54277.9|54371.5|54275.5|5
1725704550000|2024-09-07 10:22:30|54374|54278|54385.3|54289.3|54385.3|54289.3|54374|54278|9
1725704560000|2024-09-07 10:22:40|54389|54293|54413.3|54317.3|54413.4|54317.4|54389|54293|19
1725704570000|2024-09-07 10:22:50|54413.8|54317.8|54419.5|54323.5|54419.6|54323.6|54413.2|54317.2|7
1725704590000|2024-09-07 10:23:10|54416.5|54320.5|54416.5|54320.5|54416.5|54320.5|54416.5|54320.5|1
1725704600000|2024-09-07 10:23:20|54412.7|54316.7|54391.6|54295.6|54412.7|54316.7|54391.3|54295.3|17
1725704620000|2024-09-07 10:23:40|54393.1|54297.1|54396.4|54300.4|54399.5|54303.5|54393.1|54297.1|5
1725704640000|2024-09-07 10:24:00|54396.6|54300.6|54396.6|54300.6|54396.6|54300.6|54396.6|54300.6|1
1725704650000|2024-09-07 10:24:10|54396.7|54300.7|54402.9|54306.9|54402.9|54306.9|54396.7|54300.7|12
1725704660000|2024-09-07 10:24:20|54404|54308|54404|54308|54404|54308|54404|54308|1
1725704670000|2024-09-07 10:24:30|54404.3|54308.3|54402.5|54306.5|54404.3|54308.3|54401.8|54305.8|6
1725704680000|2024-09-07 10:24:40|54404.3|54308.3|54402.6|54306.6|54404.7|54308.7|54402.2|54306.2|4
1725704690000|2024-09-07 10:24:50|54402.2|54306.2|54404.8|54308.8|54404.8|54308.8|54402.2|54306.2|3
1725704700000|2024-09-07 10:25:00|54405.8|54309.8|54410.3|54314.3|54412.3|54316.3|54405.8|54309.8|5
1725704710000|2024-09-07 10:25:10|54410.2|54314.2|54408.8|54312.8|54410.2|54314.2|54407.2|54311.2|5
1725704720000|2024-09-07 10:25:20|54408.9|54312.9|54410.3|54314.3|54411.8|54315.8|54408.9|54312.9|6
1725704740000|2024-09-07 10:25:40|54411|54315|54412.6|54316.6|54412.6|54316.6|54411|54315|3
1725704750000|2024-09-07 10:25:50|54416|54320|54411.1|54315.1|54416|54320|54411.1|54315.1|3
1725704760000|2024-09-07 10:26:00|54411.7|54315.7|54411.7|54315.7|54413.3|54317.3|54411.7|54315.7|4
1725704770000|2024-09-07 10:26:10|54412.6|54316.6|54413|54317|54413|54317|54412.6|54316.6|2
1725704780000|2024-09-07 10:26:20|54414.8|54318.8|54421.3|54325.3|54421.3|54325.3|54414.8|54318.8|4
1725704790000|2024-09-07 10:26:30|54417.7|54321.7|54417.7|54321.7|54417.7|54321.7|54417.7|54321.7|1
1725704800000|2024-09-07 10:26:40|54419.8|54323.8|54419.8|54323.8|54419.8|54323.8|54419.8|54323.8|1
1725704820000|2024-09-07 10:27:00|54420.8|54324.8|54408.6|54312.6|54420.8|54324.8|54408.4|54312.4|10
1725704840000|2024-09-07 10:27:20|54408.4|54312.4|54383.5|54287.5|54408.4|54312.4|54383.4|54287.4|16
1725704850000|2024-09-07 10:27:30|54383.6|54287.6|54370|54274|54383.7|54287.7|54370|54274|17
1725704860000|2024-09-07 10:27:40|54369.9|54273.9|54375.5|54279.5|54375.5|54279.5|54369.8|54273.8|13
1725704870000|2024-09-07 10:27:50|54375.9|54279.9|54375.7|54279.7|54376|54280|54375.7|54279.7|5
1725704880000|2024-09-07 10:28:00|54375.9|54279.9|54373.7|54277.7|54375.9|54279.9|54373.7|54277.7|11
1725704890000|2024-09-07 10:28:10|54373.5|54277.5|54369.5|54273.5|54373.7|54277.7|54369.5|54273.5|15
1725704900000|2024-09-07 10:28:20|54371|54275|54394.8|54298.8|54397.3|54301.3|54371|54275|11
1725704910000|2024-09-07 10:28:30|54392.8|54296.8|54393.2|54297.2|54393.4|54297.4|54392.8|54296.8|7
1725704920000|2024-09-07 10:28:40|54393.4|54297.4|54383.4|54287.4|54393.4|54297.4|54383.4|54287.4|11
1725704950000|2024-09-07 10:29:10|54383.8|54287.8|54384.2|54288.2|54384.2|54288.2|54383.8|54287.8|2
1725704960000|2024-09-07 10:29:20|54386.3|54290.3|54386.8|54290.8|54387.2|54291.2|54386.3|54290.3|3
1725704970000|2024-09-07 10:29:30|54388.4|54292.4|54393.3|54297.3|54393.3|54297.3|54388.4|54292.4|3
1725704980000|2024-09-07 10:29:40|54392.7|54296.7|54392.4|54296.4|54392.7|54296.7|54392.4|54296.4|2
1725704990000|2024-09-07 10:29:50|54392.1|54296.1|54392.5|54296.5|54392.5|54296.5|54389.8|54293.8|4
1725705000000|2024-09-07 10:30:00|54392.3|54296.3|54394.3|54298.3|54394.3|54298.3|54392.3|54296.3|4
1725705010000|2024-09-07 10:30:10|54394.6|54298.6|54395.1|54299.1|54395.5|54299.5|54394.6|54298.6|4
1725705020000|2024-09-07 10:30:20|54395.3|54299.3|54398.2|54302.2|54398.2|54302.2|54395.3|54299.3|4
1725705030000|2024-09-07 10:30:30|54394.8|54298.8|54395.7|54299.7|54396.8|54300.8|54394.8|54298.8|7
1725705040000|2024-09-07 10:30:40|54395.8|54299.8|54390.7|54294.7|54396.8|54300.8|54390.7|54294.7|10
1725705060000|2024-09-07 10:31:00|54392|54296|54393|54297|54393|54297|54392|54296|3
1725705070000|2024-09-07 10:31:10|54392.8|54296.8|54393.9|54297.9|54393.9|54297.9|54392.8|54296.8|2
1725705080000|2024-09-07 10:31:20|54392.7|54296.7|54392.7|54296.7|54392.7|54296.7|54392.7|54296.7|1
1725705090000|2024-09-07 10:31:30|54392.8|54296.8|54392.8|54296.8|54392.8|54296.8|54392.8|54296.8|1
1725705100000|2024-09-07 10:31:40|54394.5|54298.5|54404.5|54308.5|54404.5|54308.5|54394.5|54298.5|3
1725705110000|2024-09-07 10:31:50|54411.9|54315.9|54411.5|54315.5|54413.7|54317.7|54411.5|54315.5|9
1725705120000|2024-09-07 10:32:00|54411.3|54315.3|54411.9|54315.9|54413.4|54317.4|54411.3|54315.3|6
1725705130000|2024-09-07 10:32:10|54411.8|54315.8|54411.8|54315.8|54411.8|54315.8|54411.3|54315.3|3
1725705140000|2024-09-07 10:32:20|54411.6|54315.6|54410.8|54314.8|54413.4|54317.4|54410.8|54314.8|7
1725705150000|2024-09-07 10:32:30|54408|54312|54408|54312|54408|54312|54408|54312|1
1725705160000|2024-09-07 10:32:40|54407.7|54311.7|54407.7|54311.7|54407.7|54311.7|54407.7|54311.7|1
1725705170000|2024-09-07 10:32:50|54407.8|54311.8|54407.8|54311.8|54407.8|54311.8|54407.8|54311.8|1
1725705180000|2024-09-07 10:33:00|54405.4|54309.4|54392|54296|54405.4|54309.4|54392|54296|12
1725705190000|2024-09-07 10:33:10|54393.6|54297.6|54393.6|54297.6|54393.6|54297.6|54393.6|54297.6|1
1725705200000|2024-09-07 10:33:20|54394.3|54298.3|54399.7|54303.7|54399.7|54303.7|54394.3|54298.3|6
1725705210000|2024-09-07 10:33:30|54399.8|54303.8|54395.4|54299.4|54401|54305|54394.9|54298.9|12
1725705220000|2024-09-07 10:33:40|54395.5|54299.5|54395.5|54299.5|54395.6|54299.6|54395.4|54299.4|5
1725705230000|2024-09-07 10:33:50|54395.6|54299.6|54395.5|54299.5|54395.6|54299.6|54395.5|54299.5|6
1725705240000|2024-09-07 10:34:00|54395.3|54299.3|54394.8|54298.8|54395.3|54299.3|54394.8|54298.8|13
1725705250000|2024-09-07 10:34:10|54394.9|54298.9|54401.6|54305.6|54401.6|54305.6|54392.3|54296.3|17
1725705260000|2024-09-07 10:34:20|54402.2|54306.2|54401.1|54305.1|54402.2|54306.2|54400.3|54304.3|6
1725705270000|2024-09-07 10:34:30|54398.3|54302.3|54396.2|54300.2|54398.3|54302.3|54396.1|54300.1|9
1725705280000|2024-09-07 10:34:40|54396.3|54300.3|54399.7|54303.7|54399.8|54303.8|54396.3|54300.3|10
1725705290000|2024-09-07 10:34:50|54399.9|54303.9|54396.6|54300.6|54405.6|54309.6|54396.6|54300.6|15
1725705300000|2024-09-07 10:35:00|54396.5|54300.5|54393.3|54297.3|54396.5|54300.5|54392.9|54296.9|8
1725705310000|2024-09-07 10:35:10|54393.5|54297.5|54397.4|54301.4|54397.5|54301.5|54393.5|54297.5|6
1725705320000|2024-09-07 10:35:20|54397.8|54301.8|54403.4|54307.4|54403.8|54307.8|54397.5|54301.5|9
1725705330000|2024-09-07 10:35:30|54403.3|54307.3|54403.5|54307.5|54403.5|54307.5|54403.3|54307.3|5
1725705340000|2024-09-07 10:35:40|54403.3|54307.3|54403.3|54307.3|54403.4|54307.4|54403.2|54307.2|4
1725705350000|2024-09-07 10:35:50|54402.1|54306.1|54403.2|54307.2|54403.4|54307.4|54402.1|54306.1|8
1725705360000|2024-09-07 10:36:00|54402.1|54306.1|54403.2|54307.2|54403.2|54307.2|54402.1|54306.1|3
1725705370000|2024-09-07 10:36:10|54403.3|54307.3|54403.4|54307.4|54403.5|54307.5|54403.3|54307.3|5
1725705380000|2024-09-07 10:36:20|54403.5|54307.5|54409.5|54313.5|54411.8|54315.8|54403.5|54307.5|9
1725705390000|2024-09-07 10:36:30|54410.6|54314.6|54417.5|54321.5|54417.5|54321.5|54410.6|54314.6|4
1725705400000|2024-09-07 10:36:40|54417.7|54321.7|54423.2|54327.2|54424.2|54328.2|54417.7|54321.7|6
1725705420000|2024-09-07 10:37:00|54423.1|54327.1|54402.9|54306.9|54423.1|54327.1|54402.9|54306.9|14
1725705430000|2024-09-07 10:37:10|54402.5|54306.5|54404.9|54308.9|54404.9|54308.9|54399.1|54303.1|13
1725705440000|2024-09-07 10:37:20|54405.7|54309.7|54401.2|54305.2|54405.7|54309.7|54399.8|54303.8|11
1725705450000|2024-09-07 10:37:30|54400.1|54304.1|54402.8|54306.8|54402.8|54306.8|54400.1|54304.1|5
1725705460000|2024-09-07 10:37:40|54403|54307|54406|54310|54406|54310|54402.6|54306.6|13
1725705470000|2024-09-07 10:37:50|54406.9|54310.9|54401.2|54305.2|54408|54312|54401.2|54305.2|16
1725705480000|2024-09-07 10:38:00|54403.4|54307.4|54408.6|54312.6|54410.5|54314.5|54403.4|54307.4|9
1725705490000|2024-09-07 10:38:10|54408.4|54312.4|54408.6|54312.6|54408.6|54312.6|54408.4|54312.4|3
1725705500000|2024-09-07 10:38:20|54408.8|54312.8|54408.8|54312.8|54408.8|54312.8|54408.5|54312.5|7
1725705510000|2024-09-07 10:38:30|54410.5|54314.5|54408.4|54312.4|54410.5|54314.5|54408.4|54312.4|8
1725705520000|2024-09-07 10:38:40|54407.7|54311.7|54402.4|54306.4|54408.4|54312.4|54402.4|54306.4|8
1725705530000|2024-09-07 10:38:50|54403.6|54307.6|54401.5|54305.5|54403.6|54307.6|54401.5|54305.5|3
1725705540000|2024-09-07 10:39:00|54401.6|54305.6|54385.8|54289.8|54401.6|54305.6|54385.8|54289.8|16
1725705550000|2024-09-07 10:39:10|54386|54290|54388.8|54292.8|54388.8|54292.8|54386|54290|7
1725705560000|2024-09-07 10:39:20|54389.7|54293.7|54395.8|54299.8|54395.8|54299.8|54389.7|54293.7|6
1725705570000|2024-09-07 10:39:30|54395.6|54299.6|54386.7|54290.7|54395.6|54299.6|54386.7|54290.7|10
1725705580000|2024-09-07 10:39:40|54385.4|54289.4|54368|54272|54385.4|54289.4|54364.2|54268.2|25
1725705590000|2024-09-07 10:39:50|54367.6|54271.6|54368.5|54272.5|54368.5|54272.5|54367.5|54271.5|8
1725705600000|2024-09-07 10:40:00|54369.3|54273.3|54369|54273|54372.6|54276.6|54369|54273|7
1725705610000|2024-09-07 10:40:10|54369.1|54273.1|54388.1|54292.1|54391.3|54295.3|54369|54273|16
1725705620000|2024-09-07 10:40:20|54387|54291|54376|54280|54387|54291|54375.8|54279.8|14
1725705630000|2024-09-07 10:40:30|54376.1|54280.1|54380.7|54284.7|54380.7|54284.7|54376|54280|6
1725705660000|2024-09-07 10:41:00|54380.1|54284.1|54380.7|54284.7|54380.7|54284.7|54379.4|54283.4|4
1725705680000|2024-09-07 10:41:20|54379.3|54283.3|54381.1|54285.1|54381.1|54285.1|54379.3|54283.3|7
1725705700000|2024-09-07 10:41:40|54380.7|54284.7|54379.9|54283.9|54380.7|54284.7|54379.9|54283.9|7
1725705710000|2024-09-07 10:41:50|54377.5|54281.5|54377.1|54281.1|54378.4|54282.4|54376|54280|7
1725705720000|2024-09-07 10:42:00|54378.4|54282.4|54376.7|54280.7|54378.4|54282.4|54376.6|54280.6|6
1725705730000|2024-09-07 10:42:10|54377.8|54281.8|54378.1|54282.1|54378.6|54282.6|54377.8|54281.8|4
1725705750000|2024-09-07 10:42:30|54396.4|54300.4|54420.8|54324.8|54420.8|54324.8|54396.4|54300.4|14
1725705760000|2024-09-07 10:42:40|54421.8|54325.8|54455.6|54359.6|54455.6|54359.6|54421.8|54325.8|27
1725705770000|2024-09-07 10:42:50|54450.9|54354.9|54450.7|54354.7|54450.9|54354.9|54450.1|54354.1|7
1725705780000|2024-09-07 10:43:00|54450.8|54354.8|54455.5|54359.5|54455.5|54359.5|54450.6|54354.6|13
1725705790000|2024-09-07 10:43:10|54455.6|54359.6|54452.3|54356.3|54455.6|54359.6|54452.3|54356.3|5
1725705800000|2024-09-07 10:43:20|54448.6|54352.6|54448.2|54352.2|54448.6|54352.6|54444.8|54348.8|6
1725705810000|2024-09-07 10:43:30|54449.1|54353.1|54451.3|54355.3|54451.8|54355.8|54449.1|54353.1|6
1725705820000|2024-09-07 10:43:40|54448.8|54352.8|54447.7|54351.7|54450.5|54354.5|54446.7|54350.7|15
1725705830000|2024-09-07 10:43:50|54447|54351|54437.9|54341.9|54447|54351|54437.9|54341.9|7
1725705840000|2024-09-07 10:44:00|54436.7|54340.7|54452.1|54356.1|54452.1|54356.1|54436.2|54340.2|13
1725705860000|2024-09-07 10:44:20|54453.6|54357.6|54454|54358|54454|54358|54453.5|54357.5|3
1725705870000|2024-09-07 10:44:30|54454.7|54358.7|54454.7|54358.7|54454.7|54358.7|54454.7|54358.7|1
1725705880000|2024-09-07 10:44:40|54454.5|54358.5|54457.7|54361.7|54457.7|54361.7|54454.5|54358.5|6
1725705890000|2024-09-07 10:44:50|54458.9|54362.9|54458.5|54362.5|54458.9|54362.9|54458.5|54362.5|2
1725705900000|2024-09-07 10:45:00|54459|54363|54457.1|54361.1|54462.1|54366.1|54457.1|54361.1|19
1725705910000|2024-09-07 10:45:10|54457.6|54361.6|54463.9|54367.9|54463.9|54367.9|54457.6|54361.6|8
1725705920000|2024-09-07 10:45:20|54463|54367|54463|54367|54463|54367|54463|54367|1
1725705930000|2024-09-07 10:45:30|54461|54365|54461.8|54365.8|54461.8|54365.8|54460.6|54364.6|5
1725705940000|2024-09-07 10:45:40|54462.1|54366.1|54464|54368|54464|54368|54462.1|54366.1|6
1725705950000|2024-09-07 10:45:50|54466.3|54370.3|54498.9|54402.9|54498.9|54402.9|54466.3|54370.3|21
1725705960000|2024-09-07 10:46:00|54497.8|54401.8|54499|54403|54499|54403|54492|54396|13
1725705970000|2024-09-07 10:46:10|54499.9|54403.9|54481.4|54385.4|54499.9|54403.9|54480.2|54384.2|20
1725705980000|2024-09-07 10:46:20|54483.2|54387.2|54461.2|54365.2|54483.2|54387.2|54461.2|54365.2|25
1725705990000|2024-09-07 10:46:30|54458.5|54362.5|54454.7|54358.7|54458.5|54362.5|54454.7|54358.7|17
1725706000000|2024-09-07 10:46:40|54454.5|54358.5|54455|54359|54462.4|54366.4|54452.6|54356.6|23
1725706010000|2024-09-07 10:46:50|54453|54357|54431.9|54335.9|54453|54357|54431.9|54335.9|16
1725706020000|2024-09-07 10:47:00|54429|54333|54426.8|54330.8|54429|54333|54424|54328|19
1725706030000|2024-09-07 10:47:10|54426.7|54330.7|54419.4|54323.4|54426.8|54330.8|54418.6|54322.6|17
1725706040000|2024-09-07 10:47:20|54419.1|54323.1|54417.3|54321.3|54419.1|54323.1|54413.4|54317.4|9
1725706050000|2024-09-07 10:47:30|54417.1|54321.1|54422.5|54326.5|54422.5|54326.5|54417.1|54321.1|5
1725706060000|2024-09-07 10:47:40|54419.8|54323.8|54411.4|54315.4|54419.8|54323.8|54411|54315|6
1725706070000|2024-09-07 10:47:50|54409.3|54313.3|54413.3|54317.3|54415.8|54319.8|54409.3|54313.3|5
1725706080000|2024-09-07 10:48:00|54411.7|54315.7|54412|54316|54412|54316|54409.4|54313.4|7
1725706090000|2024-09-07 10:48:10|54410.9|54314.9|54410.6|54314.6|54410.9|54314.9|54410.6|54314.6|2
1725706100000|2024-09-07 10:48:20|54409|54313|54409.4|54313.4|54409.4|54313.4|54409|54313|3
1725706110000|2024-09-07 10:48:30|54403.9|54307.9|54399.9|54303.9|54403.9|54307.9|54398.6|54302.6|12
1725706120000|2024-09-07 10:48:40|54400|54304|54410.2|54314.2|54410.9|54314.9|54399.9|54303.9|10
1725706130000|2024-09-07 10:48:50|54410.3|54314.3|54410|54314|54411.1|54315.1|54409.8|54313.8|8
1725706140000|2024-09-07 10:49:00|54409.8|54313.8|54412.3|54316.3|54418.2|54322.2|54409.8|54313.8|15
1725706150000|2024-09-07 10:49:10|54411.5|54315.5|54416.2|54320.2|54416.2|54320.2|54411|54315|13
1725706160000|2024-09-07 10:49:20|54416.4|54320.4|54425.8|54329.8|54425.8|54329.8|54416.2|54320.2|14
1725706170000|2024-09-07 10:49:30|54430.3|54334.3|54433.7|54337.7|54433.7|54337.7|54430.3|54334.3|6
1725706180000|2024-09-07 10:49:40|54432.2|54336.2|54415.7|54319.7|54432.2|54336.2|54413.6|54317.6|16
1725706190000|2024-09-07 10:49:50|54415.8|54319.8|54415.7|54319.7|54415.8|54319.8|54415.7|54319.7|2
1725706200000|2024-09-07 10:50:00|54415.8|54319.8|54431.3|54335.3|54431.7|54335.7|54415.8|54319.8|15
1725706210000|2024-09-07 10:50:10|54431.1|54335.1|54433.1|54337.1|54433.1|54337.1|54429.6|54333.6|8
1725706220000|2024-09-07 10:50:20|54432.9|54336.9|54432.8|54336.8|54433.2|54337.2|54431.6|54335.6|10
1725706230000|2024-09-07 10:50:30|54432.5|54336.5|54431.6|54335.6|54432.5|54336.5|54430.8|54334.8|6
1725706240000|2024-09-07 10:50:40|54432.4|54336.4|54432.4|54336.4|54432.4|54336.4|54432.4|54336.4|1
1725706250000|2024-09-07 10:50:50|54432.1|54336.1|54430.3|54334.3|54432.4|54336.4|54429.9|54333.9|9
1725706260000|2024-09-07 10:51:00|54430.5|54334.5|54429.3|54333.3|54430.5|54334.5|54429.3|54333.3|5
1725706270000|2024-09-07 10:51:10|54429.6|54333.6|54429.5|54333.5|54429.6|54333.6|54429.5|54333.5|2
1725706290000|2024-09-07 10:51:30|54432.3|54336.3|54440|54344|54443.4|54347.4|54432.3|54336.3|11
1725706300000|2024-09-07 10:51:40|54441.1|54345.1|54441.6|54345.6|54441.6|54345.6|54441.1|54345.1|13
1725706310000|2024-09-07 10:51:50|54442.1|54346.1|54443.3|54347.3|54444|54348|54442.1|54346.1|5
1725706320000|2024-09-07 10:52:00|54443.1|54347.1|54462.8|54366.8|54462.8|54366.8|54443.1|54347.1|8
1725706330000|2024-09-07 10:52:10|54464.8|54368.8|54469.1|54373.1|54472.4|54376.4|54464.8|54368.8|13
1725706340000|2024-09-07 10:52:20|54469.5|54373.5|54474|54378|54474|54378|54469.5|54373.5|4
1725706350000|2024-09-07 10:52:30|54473.5|54377.5|54471.8|54375.8|54473.5|54377.5|54471.8|54375.8|3
1725706360000|2024-09-07 10:52:40|54472|54376|54472|54376|54472|54376|54472|54376|1
1725706370000|2024-09-07 10:52:50|54472.8|54376.8|54473.5|54377.5|54473.5|54377.5|54472.8|54376.8|2
1725706380000|2024-09-07 10:53:00|54470.9|54374.9|54473.4|54377.4|54473.5|54377.5|54470.3|54374.3|7
1725706390000|2024-09-07 10:53:10|54474|54378|54477.8|54381.8|54477.8|54381.8|54474|54378|7
1725706400000|2024-09-07 10:53:20|54474|54378|54457.2|54361.2|54474|54378|54457|54361|11
1725706410000|2024-09-07 10:53:30|54458.4|54362.4|54458.6|54362.6|54458.6|54362.6|54458.4|54362.4|2
1725706420000|2024-09-07 10:53:40|54458.3|54362.3|54458.5|54362.5|54458.7|54362.7|54457.9|54361.9|8
1725706430000|2024-09-07 10:53:50|54457.4|54361.4|54456.9|54360.9|54457.4|54361.4|54456.8|54360.8|4
1725706440000|2024-09-07 10:54:00|54456.3|54360.3|54444.3|54348.3|54456.3|54360.3|54441.2|54345.2|16
1725706450000|2024-09-07 10:54:10|54444|54348|54444.3|54348.3|54444.4|54348.4|54444|54348|15
1725706460000|2024-09-07 10:54:20|54444.4|54348.4|54444.1|54348.1|54444.5|54348.5|54444.1|54348.1|5
1725706470000|2024-09-07 10:54:30|54444|54348|54442.7|54346.7|54444|54348|54442.7|54346.7|3
1725706480000|2024-09-07 10:54:40|54442.5|54346.5|54427.6|54331.6|54442.5|54346.5|54427.6|54331.6|11
1725706490000|2024-09-07 10:54:50|54427.7|54331.7|54427.5|54331.5|54427.7|54331.7|54427.4|54331.4|7
1725706500000|2024-09-07 10:55:00|54427.3|54331.3|54423.8|54327.8|54427.3|54331.3|54423.8|54327.8|7
1725706510000|2024-09-07 10:55:10|54423.9|54327.9|54430.7|54334.7|54432.2|54336.2|54423.9|54327.9|7
1725706520000|2024-09-07 10:55:20|54429.7|54333.7|54427.9|54331.9|54429.7|54333.7|54427.9|54331.9|3
1725706530000|2024-09-07 10:55:30|54424.4|54328.4|54423.8|54327.8|54424.4|54328.4|54423.6|54327.6|11
1725706540000|2024-09-07 10:55:40|54423.9|54327.9|54423.6|54327.6|54423.9|54327.9|54423.6|54327.6|6
1725706550000|2024-09-07 10:55:50|54423.7|54327.7|54421.4|54325.4|54423.7|54327.7|54421.4|54325.4|9
1725706560000|2024-09-07 10:56:00|54419.9|54323.9|54408|54312|54419.9|54323.9|54406.6|54310.6|16
1725706570000|2024-09-07 10:56:10|54408.1|54312.1|54415|54319|54415|54319|54408.1|54312.1|5
1725706580000|2024-09-07 10:56:20|54416.3|54320.3|54425.7|54329.7|54425.9|54329.9|54416.3|54320.3|8
1725706590000|2024-09-07 10:56:30|54424.2|54328.2|54424.2|54328.2|54424.2|54328.2|54424.2|54328.2|1
1725706600000|2024-09-07 10:56:40|54425|54329|54425|54329|54425|54329|54425|54329|1
1725706610000|2024-09-07 10:56:50|54426.5|54330.5|54414.6|54318.6|54426.6|54330.6|54411.4|54315.4|15
1725706620000|2024-09-07 10:57:00|54412.1|54316.1|54418.5|54322.5|54418.5|54322.5|54412.1|54316.1|19
1725706630000|2024-09-07 10:57:10|54418.6|54322.6|54415|54319|54418.6|54322.6|54414.7|54318.7|16
1725706640000|2024-09-07 10:57:20|54414|54318|54409.1|54313.1|54414|54318|54409.1|54313.1|10
1725706650000|2024-09-07 10:57:30|54408.4|54312.4|54401.5|54305.5|54408.4|54312.4|54401.5|54305.5|8
1725706660000|2024-09-07 10:57:40|54401.1|54305.1|54401.6|54305.6|54401.6|54305.6|54401.1|54305.1|2
1725706670000|2024-09-07 10:57:50|54403.1|54307.1|54403.2|54307.2|54403.2|54307.2|54403.1|54307.1|2
1725706680000|2024-09-07 10:58:00|54403.1|54307.1|54404.3|54308.3|54404.9|54308.9|54403.1|54307.1|4
1725706690000|2024-09-07 10:58:10|54404.1|54308.1|54404.3|54308.3|54404.3|54308.3|54404.1|54308.1|2
1725706700000|2024-09-07 10:58:20|54404|54308|54404|54308|54404|54308|54404|54308|1
1725706710000|2024-09-07 10:58:30|54402.8|54306.8|54390.8|54294.8|54402.8|54306.8|54390.8|54294.8|4
1725706720000|2024-09-07 10:58:40|54390.3|54294.3|54392.6|54296.6|54392.6|54296.6|54389.4|54293.4|19
1725706730000|2024-09-07 10:58:50|54392.7|54296.7|54392.9|54296.9|54392.9|54296.9|54392.7|54296.7|5
1725706740000|2024-09-07 10:59:00|54393|54297|54394.6|54298.6|54394.7|54298.7|54393|54297|4
1725706750000|2024-09-07 10:59:10|54394.7|54298.7|54394.6|54298.6|54394.7|54298.7|54394.6|54298.6|2
1725706760000|2024-09-07 10:59:20|54394.7|54298.7|54392.7|54296.7|54394.7|54298.7|54391.7|54295.7|5
1725706770000|2024-09-07 10:59:30|54394.1|54298.1|54394.5|54298.5|54395.8|54299.8|54394.1|54298.1|4
1725706780000|2024-09-07 10:59:40|54393.4|54297.4|54390.9|54294.9|54393.4|54297.4|54390.9|54294.9|5
1725706800000|2024-09-07 11:00:00|54394.1|54298.1|54395.4|54299.4|54396.6|54300.6|54394.1|54298.1|4
1725706810000|2024-09-07 11:00:10|54398|54302|54418.3|54322.3|54418.3|54322.3|54398|54302|11
1725706820000|2024-09-07 11:00:20|54418.5|54322.5|54417.4|54321.4|54418.7|54322.7|54417.4|54321.4|6
1725706830000|2024-09-07 11:00:30|54418.3|54322.3|54427.7|54331.7|54427.7|54331.7|54418.3|54322.3|7
1725706840000|2024-09-07 11:00:40|54424.8|54328.8|54425.7|54329.7|54426.1|54330.1|54424.8|54328.8|26
1725706850000|2024-09-07 11:00:50|54425.8|54329.8|54425.8|54329.8|54426.1|54330.1|54425.7|54329.7|19
1725706870000|2024-09-07 11:01:10|54425.5|54329.5|54433.3|54337.3|54433.3|54337.3|54425.1|54329.1|13
1725706880000|2024-09-07 11:01:20|54433.8|54337.8|54433.5|54337.5|54433.8|54337.8|54433.5|54337.5|5
1725706890000|2024-09-07 11:01:30|54433.4|54337.4|54432.9|54336.9|54433.8|54337.8|54432.9|54336.9|5
1725706900000|2024-09-07 11:01:40|54432.8|54336.8|54432.7|54336.7|54432.8|54336.8|54432.7|54336.7|2
1725706920000|2024-09-07 11:02:00|54432.1|54336.1|54422.4|54326.4|54432.1|54336.1|54421.6|54325.6|11
1725706930000|2024-09-07 11:02:10|54421.9|54325.9|54419.2|54323.2|54421.9|54325.9|54419.2|54323.2|7
1725706940000|2024-09-07 11:02:20|54418.8|54322.8|54400.6|54304.6|54418.8|54322.8|54400.6|54304.6|12
1725706950000|2024-09-07 11:02:30|54400|54304|54402.9|54306.9|54402.9|54306.9|54398.1|54302.1|7
1725706960000|2024-09-07 11:02:40|54404.9|54308.9|54408.9|54312.9|54408.9|54312.9|54404.9|54308.9|6
1725706970000|2024-09-07 11:02:50|54409|54313|54408.8|54312.8|54409|54313|54408.7|54312.7|3
1725706980000|2024-09-07 11:03:00|54406.9|54310.9|54390.5|54294.5|54407.1|54311.1|54390.5|54294.5|26
1725706990000|2024-09-07 11:03:10|54390.6|54294.6|54389.1|54293.1|54390.6|54294.6|54389.1|54293.1|3
1725707000000|2024-09-07 11:03:20|54387.8|54291.8|54364|54268|54387.8|54291.8|54364|54268|17
1725707010000|2024-09-07 11:03:30|54364.3|54268.3|54374|54278|54374|54278|54364.1|54268.1|18
1725707020000|2024-09-07 11:03:40|54375.1|54279.1|54378.1|54282.1|54378.5|54282.5|54375.1|54279.1|15
1725707030000|2024-09-07 11:03:50|54377.8|54281.8|54375.3|54279.3|54377.8|54281.8|54374.7|54278.7|6
1725707040000|2024-09-07 11:04:00|54375.4|54279.4|54377.2|54281.2|54377.2|54281.2|54375.4|54279.4|4
1725707050000|2024-09-07 11:04:10|54378.1|54282.1|54388.9|54292.9|54394.9|54298.9|54378.1|54282.1|20
1725707060000|2024-09-07 11:04:20|54385.1|54289.1|54388.4|54292.4|54388.5|54292.5|54384.7|54288.7|13
1725707070000|2024-09-07 11:04:30|54388.6|54292.6|54389.5|54293.5|54389.5|54293.5|54388.6|54292.6|8
1725707080000|2024-09-07 11:04:40|54389.4|54293.4|54389.4|54293.4|54389.4|54293.4|54389.4|54293.4|1
1725707090000|2024-09-07 11:04:50|54394.3|54298.3|54396.8|54300.8|54397.1|54301.1|54394.3|54298.3|6
1725707100000|2024-09-07 11:05:00|54394.3|54298.3|54391.8|54295.8|54394.3|54298.3|54391.1|54295.1|7
1725707110000|2024-09-07 11:05:10|54391.9|54295.9|54402|54306|54402|54306|54391.9|54295.9|10
1725707120000|2024-09-07 11:05:20|54402.1|54306.1|54404.7|54308.7|54409.1|54313.1|54402.1|54306.1|14
1725707130000|2024-09-07 11:05:30|54405|54309|54408.5|54312.5|54408.5|54312.5|54405|54309|7
1725707140000|2024-09-07 11:05:40|54408.7|54312.7|54423.6|54327.6|54424.1|54328.1|54408.7|54312.7|14
1725707150000|2024-09-07 11:05:50|54423.7|54327.7|54427.7|54331.7|54427.7|54331.7|54423.7|54327.7|4
1725707160000|2024-09-07 11:06:00|54426.9|54330.9|54427.7|54331.7|54427.7|54331.7|54426|54330|4
1725707170000|2024-09-07 11:06:10|54428|54332|54428|54332|54428|54332|54428|54332|1
1725707180000|2024-09-07 11:06:20|54427.7|54331.7|54427.7|54331.7|54427.7|54331.7|54427.7|54331.7|1
1725707190000|2024-09-07 11:06:30|54424.7|54328.7|54420.9|54324.9|54424.7|54328.7|54420.9|54324.9|3
1725707200000|2024-09-07 11:06:40|54420.5|54324.5|54408.5|54312.5|54420.5|54324.5|54402.7|54306.7|13
1725707210000|2024-09-07 11:06:50|54405.6|54309.6|54404.5|54308.5|54405.6|54309.6|54404.5|54308.5|2
1725707220000|2024-09-07 11:07:00|54403.6|54307.6|54407.5|54311.5|54408.8|54312.8|54403.6|54307.6|8
1725707230000|2024-09-07 11:07:10|54408.5|54312.5|54408.5|54312.5|54408.8|54312.8|54408.5|54312.5|8
1725707240000|2024-09-07 11:07:20|54408.8|54312.8|54410.7|54314.7|54410.7|54314.7|54408.3|54312.3|22
1725707250000|2024-09-07 11:07:30|54410.3|54314.3|54409.7|54313.7|54410.7|54314.7|54409.1|54313.1|16
1725707260000|2024-09-07 11:07:40|54409.4|54313.4|54405.7|54309.7|54409.8|54313.8|54402.6|54306.6|17
1725707270000|2024-09-07 11:07:50|54406.8|54310.8|54410.3|54314.3|54410.3|54314.3|54406.5|54310.5|9
1725707280000|2024-09-07 11:08:00|54411.4|54315.4|54419.9|54323.9|54421.5|54325.5|54411.4|54315.4|8
1725707300000|2024-09-07 11:08:20|54416.9|54320.9|54410.7|54314.7|54416.9|54320.9|54410.7|54314.7|4
1725707320000|2024-09-07 11:08:40|54410.6|54314.6|54406.3|54310.3|54410.6|54314.6|54406.3|54310.3|10
1725707330000|2024-09-07 11:08:50|54405.9|54309.9|54404.9|54308.9|54406.4|54310.4|54404.9|54308.9|10
1725707340000|2024-09-07 11:09:00|54405.8|54309.8|54405.8|54309.8|54405.8|54309.8|54405.8|54309.8|1
1725707350000|2024-09-07 11:09:10|54405.1|54309.1|54404.8|54308.8|54405.1|54309.1|54404.8|54308.8|12
1725707360000|2024-09-07 11:09:20|54404.4|54308.4|54405.2|54309.2|54405.2|54309.2|54404.1|54308.1|8
1725707370000|2024-09-07 11:09:30|54402.9|54306.9|54398.2|54302.2|54402.9|54306.9|54398.1|54302.1|3
1725707380000|2024-09-07 11:09:40|54399.1|54303.1|54401.5|54305.5|54402.1|54306.1|54399.1|54303.1|4
1725707390000|2024-09-07 11:09:50|54401.1|54305.1|54401|54305|54401.1|54305.1|54401|54305|2
1725707400000|2024-09-07 11:10:00|54400.9|54304.9|54398.4|54302.4|54400.9|54304.9|54397.8|54301.8|4
1725707410000|2024-09-07 11:10:10|54397.9|54301.9|54397.8|54301.8|54397.9|54301.9|54397.5|54301.5|3
1725707420000|2024-09-07 11:10:20|54398.4|54302.4|54400.2|54304.2|54401|54305|54398.4|54302.4|4
1725707430000|2024-09-07 11:10:30|54400.3|54304.3|54401.7|54305.7|54401.7|54305.7|54400.3|54304.3|5
1725707440000|2024-09-07 11:10:40|54402.3|54306.3|54402.2|54306.2|54402.3|54306.3|54402.1|54306.1|3
1725707450000|2024-09-07 11:10:50|54403.1|54307.1|54418|54322|54418|54322|54403.1|54307.1|5
1725707460000|2024-09-07 11:11:00|54419.9|54323.9|54438.5|54342.5|54438.5|54342.5|54419.9|54323.9|8
1725707470000|2024-09-07 11:11:10|54436.6|54340.6|54438.9|54342.9|54438.9|54342.9|54434.2|54338.2|9
1725707480000|2024-09-07 11:11:20|54438.8|54342.8|54438.9|54342.9|54438.9|54342.9|54438.7|54342.7|9
1725707490000|2024-09-07 11:11:30|54439.6|54343.6|54448.4|54352.4|54448.4|54352.4|54439.6|54343.6|6
1725707500000|2024-09-07 11:11:40|54450.3|54354.3|54446.8|54350.8|54450.4|54354.4|54446.6|54350.6|9
1725707520000|2024-09-07 11:12:00|54447.9|54351.9|54450.1|54354.1|54450.1|54354.1|54447.9|54351.9|6
1725707530000|2024-09-07 11:12:10|54451|54355|54452.9|54356.9|54452.9|54356.9|54451|54355|6
1725707540000|2024-09-07 11:12:20|54452.8|54356.8|54453.3|54357.3|54454.7|54358.7|54451.3|54355.3|9
1725707550000|2024-09-07 11:12:30|54452.3|54356.3|54453.5|54357.5|54454.1|54358.1|54452.3|54356.3|12
1725707560000|2024-09-07 11:12:40|54453.3|54357.3|54453.7|54357.7|54453.7|54357.7|54453.3|54357.3|9
1725707590000|2024-09-07 11:13:10|54453.9|54357.9|54453.7|54357.7|54453.9|54357.9|54453.7|54357.7|2
1725707630000|2024-09-07 11:13:50|54450.1|54354.1|54447.5|54351.5|54450.1|54354.1|54446.3|54350.3|3
1725707640000|2024-09-07 11:14:00|54453.4|54357.4|54454.8|54358.8|54455.5|54359.5|54453.4|54357.4|11
1725707650000|2024-09-07 11:14:10|54455|54359|54455|54359|54455|54359|54455|54359|1
1725707660000|2024-09-07 11:14:20|54455.9|54359.9|54459.8|54363.8|54459.8|54363.8|54455.9|54359.9|9
1725707670000|2024-09-07 11:14:30|54459.9|54363.9|54460.3|54364.3|54460.6|54364.6|54459.9|54363.9|5
1725707680000|2024-09-07 11:14:40|54460.2|54364.2|54448.5|54352.5|54460.5|54364.5|54448.5|54352.5|18
1725707690000|2024-09-07 11:14:50|54448.3|54352.3|54446.6|54350.6|54448.3|54352.3|54446.6|54350.6|4
1725707700000|2024-09-07 11:15:00|54446.5|54350.5|54447.6|54351.6|54447.6|54351.6|54446.5|54350.5|3
1725707710000|2024-09-07 11:15:10|54447.9|54351.9|54449.8|54353.8|54450.5|54354.5|54447.9|54351.9|5
1725707720000|2024-09-07 11:15:20|54450.5|54354.5|54452|54356|54454.1|54358.1|54450.5|54354.5|7
1725707730000|2024-09-07 11:15:30|54451.3|54355.3|54449.3|54353.3|54451.3|54355.3|54449.3|54353.3|2
1725707740000|2024-09-07 11:15:40|54449|54353|54449|54353|54449|54353|54449|54353|1
1725707770000|2024-09-07 11:16:10|54455.2|54359.2|54458.2|54362.2|54460.2|54364.2|54455.2|54359.2|17
1725707780000|2024-09-07 11:16:20|54458.3|54362.3|54457.3|54361.3|54458.3|54362.3|54457.3|54361.3|2
1725707790000|2024-09-07 11:16:30|54456.7|54360.7|54456.6|54360.6|54456.7|54360.7|54456.6|54360.6|2
1725707800000|2024-09-07 11:16:40|54456.9|54360.9|54459.8|54363.8|54459.8|54363.8|54456.9|54360.9|5
1725707830000|2024-09-07 11:17:10|54456.7|54360.7|54459.8|54363.8|54459.8|54363.8|54456.7|54360.7|5
1725707840000|2024-09-07 11:17:20|54459.1|54363.1|54460.9|54364.9|54460.9|54364.9|54458.3|54362.3|9
1725707850000|2024-09-07 11:17:30|54461.5|54365.5|54461.6|54365.6|54461.8|54365.8|54461.1|54365.1|16
1725707860000|2024-09-07 11:17:40|54461.5|54365.5|54461.2|54365.2|54461.6|54365.6|54461.2|54365.2|5
1725707870000|2024-09-07 11:17:50|54462.1|54366.1|54465.7|54369.7|54465.7|54369.7|54462.1|54366.1|4
1725707880000|2024-09-07 11:18:00|54465.8|54369.8|54463.6|54367.6|54465.8|54369.8|54463.2|54367.2|4
1725707890000|2024-09-07 11:18:10|54464.3|54368.3|54464.1|54368.1|54464.8|54368.8|54464.1|54368.1|4
1725707910000|2024-09-07 11:18:30|54462.4|54366.4|54462.4|54366.4|54462.4|54366.4|54461.6|54365.6|3
1725707920000|2024-09-07 11:18:40|54461.9|54365.9|54454.8|54358.8|54461.9|54365.9|54451|54355|17
1725707930000|2024-09-07 11:18:50|54454.7|54358.7|54456.1|54360.1|54456.1|54360.1|54454.6|54358.6|14
1725707940000|2024-09-07 11:19:00|54455.9|54359.9|54461.9|54365.9|54462|54366|54455.9|54359.9|17
1725707950000|2024-09-07 11:19:10|54461.8|54365.8|54462.7|54366.7|54462.8|54366.8|54461.8|54365.8|15
1725707960000|2024-09-07 11:19:20|54462.6|54366.6|54458.6|54362.6|54462.6|54366.6|54458.6|54362.6|4
1725707970000|2024-09-07 11:19:30|54458.4|54362.4|54438|54342|54458.4|54362.4|54438|54342|9
1725707980000|2024-09-07 11:19:40|54436.8|54340.8|54431.9|54335.9|54436.8|54340.8|54431.3|54335.3|15
1725707990000|2024-09-07 11:19:50|54432.6|54336.6|54430.6|54334.6|54432.6|54336.6|54430.6|54334.6|4
1725708000000|2024-09-07 11:20:00|54431|54335|54444.7|54348.7|54444.7|54348.7|54420.7|54324.7|20
1725708010000|2024-09-07 11:20:10|54444.1|54348.1|54444.7|54348.7|54444.8|54348.8|54444.1|54348.1|3
1725708040000|2024-09-07 11:20:40|54445.7|54349.7|54445.7|54349.7|54445.7|54349.7|54445.7|54349.7|1
1725708050000|2024-09-07 11:20:50|54452.7|54356.7|54452.8|54356.8|54452.8|54356.8|54452.7|54356.7|2
1725708060000|2024-09-07 11:21:00|54452.7|54356.7|54452.7|54356.7|54452.7|54356.7|54452.6|54356.6|3
1725708070000|2024-09-07 11:21:10|54452.8|54356.8|54452.6|54356.6|54452.8|54356.8|54450|54354|15
1725708090000|2024-09-07 11:21:30|54451.2|54355.2|54449.8|54353.8|54451.2|54355.2|54449.8|54353.8|2
1725708100000|2024-09-07 11:21:40|54450.7|54354.7|54452.8|54356.8|54452.8|54356.8|54450.7|54354.7|3
1725708110000|2024-09-07 11:21:50|54452.9|54356.9|54452.8|54356.8|54452.9|54356.9|54452.8|54356.8|2
1725708140000|2024-09-07 11:22:20|54453.1|54357.1|54465.3|54369.3|54469.2|54373.2|54453.1|54357.1|19
1725708150000|2024-09-07 11:22:30|54465.4|54369.4|54465.5|54369.5|54465.5|54369.5|54465.2|54369.2|10
1725708160000|2024-09-07 11:22:40|54465.4|54369.4|54467.5|54371.5|54467.5|54371.5|54465.4|54369.4|3
1725708170000|2024-09-07 11:22:50|54468.7|54372.7|54489.3|54393.3|54489.3|54393.3|54468.7|54372.7|12
1725708180000|2024-09-07 11:23:00|54489.6|54393.6|54490|54394|54490|54394|54489.6|54393.6|2
1725708190000|2024-09-07 11:23:10|54489.3|54393.3|54489.3|54393.3|54489.3|54393.3|54489.3|54393.3|1
1725708200000|2024-09-07 11:23:20|54489.6|54393.6|54491.2|54395.2|54495.6|54399.6|54489.6|54393.6|9
1725708210000|2024-09-07 11:23:30|54490.7|54394.7|54486.3|54390.3|54492.2|54396.2|54486.3|54390.3|7
1725708220000|2024-09-07 11:23:40|54481.1|54385.1|54483.6|54387.6|54483.6|54387.6|54476.5|54380.5|17
1725708230000|2024-09-07 11:23:50|54483.8|54387.8|54482.2|54386.2|54484.4|54388.4|54482.2|54386.2|5
1725708240000|2024-09-07 11:24:00|54481.9|54385.9|54481.9|54385.9|54481.9|54385.9|54481.9|54385.9|1
1725708260000|2024-09-07 11:24:20|54483.7|54387.7|54484.4|54388.4|54484.4|54388.4|54483.7|54387.7|2
1725708280000|2024-09-07 11:24:40|54484.3|54388.3|54484|54388|54484.3|54388.3|54482.1|54386.1|5
1725708290000|2024-09-07 11:24:50|54483.9|54387.9|54483.9|54387.9|54483.9|54387.9|54483.9|54387.9|1
1725708300000|2024-09-07 11:25:00|54484.6|54388.6|54479.9|54383.9|54484.8|54388.8|54479.2|54383.2|7
1725708320000|2024-09-07 11:25:20|54482.2|54386.2|54482.2|54386.2|54482.2|54386.2|54482.2|54386.2|1
1725708330000|2024-09-07 11:25:30|54479.8|54383.8|54478.4|54382.4|54479.8|54383.8|54478.4|54382.4|5
1725708340000|2024-09-07 11:25:40|54477.7|54381.7|54476.3|54380.3|54477.7|54381.7|54476.3|54380.3|2
1725708350000|2024-09-07 11:25:50|54476.6|54380.6|54483.8|54387.8|54483.8|54387.8|54476.6|54380.6|7
1725708360000|2024-09-07 11:26:00|54486|54390|54485.9|54389.9|54486|54390|54485.5|54389.5|7
1725708370000|2024-09-07 11:26:10|54485.5|54389.5|54485.1|54389.1|54485.5|54389.5|54485|54389|3
1725708400000|2024-09-07 11:26:40|54485|54389|54481.8|54385.8|54485|54389|54479.6|54383.6|6
1725708420000|2024-09-07 11:27:00|54480.9|54384.9|54480.9|54384.9|54480.9|54384.9|54479.6|54383.6|6
1725708430000|2024-09-07 11:27:10|54480.2|54384.2|54474.5|54378.5|54480.2|54384.2|54474.4|54378.4|8
1725708440000|2024-09-07 11:27:20|54474.4|54378.4|54473.5|54377.5|54474.9|54378.9|54473.5|54377.5|9
1725708450000|2024-09-07 11:27:30|54474|54378|54474.1|54378.1|54474.1|54378.1|54472.4|54376.4|7
1725708520000|2024-09-07 11:28:40|54472.4|54376.4|54472.4|54376.4|54472.4|54376.4|54472.4|54376.4|1
1725708530000|2024-09-07 11:28:50|54472.3|54376.3|54469.2|54373.2|54472.3|54376.3|54469.2|54373.2|3
1725708540000|2024-09-07 11:29:00|54469.1|54373.1|54470.3|54374.3|54470.3|54374.3|54455.8|54359.8|23
1725708550000|2024-09-07 11:29:10|54470|54374|54471|54375|54471|54375|54470|54374|6
1725708570000|2024-09-07 11:29:30|54471.3|54375.3|54472.9|54376.9|54472.9|54376.9|54471.3|54375.3|2
1725708580000|2024-09-07 11:29:40|54473.3|54377.3|54472.9|54376.9|54473.3|54377.3|54472.9|54376.9|2
1725708600000|2024-09-07 11:30:00|54470.8|54374.8|54471|54375|54472.8|54376.8|54470.5|54374.5|5
1725708610000|2024-09-07 11:30:10|54472.3|54376.3|54483.8|54387.8|54483.8|54387.8|54472.3|54376.3|13
1725708620000|2024-09-07 11:30:20|54486.4|54390.4|54487.8|54391.8|54489|54393|54486.4|54390.4|13
1725708630000|2024-09-07 11:30:30|54488|54392|54489.6|54393.6|54492.1|54396.1|54488|54392|7
1725708640000|2024-09-07 11:30:40|54489.4|54393.4|54489.1|54393.1|54489.4|54393.4|54489.1|54393.1|2
1725708650000|2024-09-07 11:30:50|54489.8|54393.8|54488.7|54392.7|54491.6|54395.6|54488.7|54392.7|7
1725708660000|2024-09-07 11:31:00|54490.4|54394.4|54492.2|54396.2|54492.4|54396.4|54490.4|54394.4|6
1725708670000|2024-09-07 11:31:10|54494.5|54398.5|54494.5|54398.5|54494.5|54398.5|54494.5|54398.5|1
1725708680000|2024-09-07 11:31:20|54493.9|54397.9|54482.1|54386.1|54493.9|54397.9|54478.1|54382.1|9
1725708690000|2024-09-07 11:31:30|54482.4|54386.4|54488.8|54392.8|54488.8|54392.8|54482.4|54386.4|9
1725708700000|2024-09-07 11:31:40|54488.7|54392.7|54482.7|54386.7|54488.8|54392.8|54482.3|54386.3|7
1725708710000|2024-09-07 11:31:50|54483.2|54387.2|54482.6|54386.6|54483.2|54387.2|54481.3|54385.3|11
1725708720000|2024-09-07 11:32:00|54482.7|54386.7|54485.9|54389.9|54486.8|54390.8|54482.2|54386.2|9
1725708730000|2024-09-07 11:32:10|54486|54390|54457.8|54361.8|54486.7|54390.7|54457.2|54361.2|22
1725708740000|2024-09-07 11:32:20|54457.9|54361.9|54449.3|54353.3|54457.9|54361.9|54449.2|54353.2|17
1725708750000|2024-09-07 11:32:30|54449.6|54353.6|54449.4|54353.4|54449.6|54353.6|54449.3|54353.3|7
1725708760000|2024-09-07 11:32:40|54449.6|54353.6|54449.4|54353.4|54449.7|54353.7|54449.4|54353.4|6
1725708780000|2024-09-07 11:33:00|54452.3|54356.3|54451|54355|54452.9|54356.9|54450.9|54354.9|16
1725708790000|2024-09-07 11:33:10|54450.9|54354.9|54455.8|54359.8|54455.8|54359.8|54449.5|54353.5|8
1725708800000|2024-09-07 11:33:20|54456.2|54360.2|54464.2|54368.2|54464.2|54368.2|54456.2|54360.2|4
1725708810000|2024-09-07 11:33:30|54465|54369|54465|54369|54465|54369|54462.9|54366.9|4
1725708820000|2024-09-07 11:33:40|54464.7|54368.7|54480.6|54384.6|54482.2|54386.2|54464.7|54368.7|16
1725708830000|2024-09-07 11:33:50|54479.6|54383.6|54480.6|54384.6|54480.6|54384.6|54479.4|54383.4|7
1725708840000|2024-09-07 11:34:00|54480.1|54384.1|54479.1|54383.1|54480.1|54384.1|54478.3|54382.3|12
1725708850000|2024-09-07 11:34:10|54479|54383|54467.3|54371.3|54479|54383|54467.3|54371.3|16
1725708860000|2024-09-07 11:34:20|54467.7|54371.7|54469.9|54373.9|54469.9|54373.9|54467.7|54371.7|2
1725708870000|2024-09-07 11:34:30|54468.1|54372.1|54468.1|54372.1|54468.1|54372.1|54468.1|54372.1|1
1725708880000|2024-09-07 11:34:40|54468.2|54372.2|54468.2|54372.2|54468.2|54372.2|54468.2|54372.2|1
1725708890000|2024-09-07 11:34:50|54469.7|54373.7|54469.7|54373.7|54469.7|54373.7|54469.7|54373.7|1
1725708900000|2024-09-07 11:35:00|54474.5|54378.5|54487.1|54391.1|54487.1|54391.1|54473.6|54377.6|16
1725708910000|2024-09-07 11:35:10|54486.5|54390.5|54486|54390|54486.5|54390.5|54486|54390|2
1725708920000|2024-09-07 11:35:20|54485.3|54389.3|54486|54390|54486|54390|54485.3|54389.3|2
1725708930000|2024-09-07 11:35:30|54486.1|54390.1|54487|54391|54487|54391|54486.1|54390.1|2
1725708940000|2024-09-07 11:35:40|54488.6|54392.6|54494.2|54398.2|54494.2|54398.2|54488.6|54392.6|6
1725708950000|2024-09-07 11:35:50|54493.6|54397.6|54488.4|54392.4|54493.7|54397.7|54488.4|54392.4|10
1725708960000|2024-09-07 11:36:00|54488.8|54392.8|54489.4|54393.4|54489.9|54393.9|54488.8|54392.8|5
1725708970000|2024-09-07 11:36:10|54489.3|54393.3|54489.2|54393.2|54489.3|54393.3|54489|54393|3
1725708980000|2024-09-07 11:36:20|54489.4|54393.4|54489.4|54393.4|54489.4|54393.4|54489.4|54393.4|1
1725708990000|2024-09-07 11:36:30|54489.9|54393.9|54492.4|54396.4|54492.4|54396.4|54489.9|54393.9|4
1725709000000|2024-09-07 11:36:40|54492.2|54396.2|54493.7|54397.7|54495.4|54399.4|54492.2|54396.2|21
1725709010000|2024-09-07 11:36:50|54493.6|54397.6|54491.1|54395.1|54493.6|54397.6|54490.6|54394.6|7
1725709020000|2024-09-07 11:37:00|54491.6|54395.6|54495.6|54399.6|54495.6|54399.6|54491.6|54395.6|9
1725709030000|2024-09-07 11:37:10|54496.1|54400.1|54496.5|54400.5|54496.5|54400.5|54494.1|54398.1|7
1725709040000|2024-09-07 11:37:20|54496.8|54400.8|54494.9|54398.9|54496.8|54400.8|54494.9|54398.9|2
1725709050000|2024-09-07 11:37:30|54495.4|54399.4|54496.7|54400.7|54496.7|54400.7|54495.4|54399.4|3
1725709080000|2024-09-07 11:38:00|54496.6|54400.6|54495.3|54399.3|54496.7|54400.7|54495.3|54399.3|4
1725709090000|2024-09-07 11:38:10|54493.9|54397.9|54493.7|54397.7|54493.9|54397.9|54493.7|54397.7|3
1725709100000|2024-09-07 11:38:20|54496.7|54400.7|54496.7|54400.7|54496.7|54400.7|54496.7|54400.7|1
1725709110000|2024-09-07 11:38:30|54497.2|54401.2|54497.2|54401.2|54497.2|54401.2|54497.2|54401.2|1
1725709120000|2024-09-07 11:38:40|54496.7|54400.7|54497.3|54401.3|54497.3|54401.3|54496.7|54400.7|2
1725709130000|2024-09-07 11:38:50|54497.2|54401.2|54517.6|54421.6|54537.2|54441.2|54497.1|54401.1|23
1725709140000|2024-09-07 11:39:00|54518|54422|54482.5|54386.5|54518|54422|54482.2|54386.2|27
1725709150000|2024-09-07 11:39:10|54482.9|54386.9|54421.8|54325.8|54482.9|54386.9|54420.9|54324.9|33
1725709160000|2024-09-07 11:39:20|54421.5|54325.5|54423.2|54327.2|54423.3|54327.3|54411.6|54315.6|29
1725709170000|2024-09-07 11:39:30|54424.6|54328.6|54432.8|54336.8|54432.8|54336.8|54424.6|54328.6|30
1725709180000|2024-09-07 11:39:40|54431|54335|54432.8|54336.8|54432.8|54336.8|54431|54335|3
1725709190000|2024-09-07 11:39:50|54430.7|54334.7|54426.6|54330.6|54432.3|54336.3|54426.6|54330.6|10
1725709200000|2024-09-07 11:40:00|54422.8|54326.8|54423.7|54327.7|54423.8|54327.8|54417.4|54321.4|26
1725709210000|2024-09-07 11:40:10|54424|54328|54436.5|54340.5|54437.3|54341.3|54424|54328|17
1725709220000|2024-09-07 11:40:20|54436.6|54340.6|54451|54355|54451|54355|54436.6|54340.6|24
1725709230000|2024-09-07 11:40:30|54451.5|54355.5|54458.7|54362.7|54458.7|54362.7|54451.5|54355.5|8
1725709240000|2024-09-07 11:40:40|54459.4|54363.4|54454.1|54358.1|54459.4|54363.4|54454|54358|20
1725709250000|2024-09-07 11:40:50|54454|54358|54454.6|54358.6|54455.3|54359.3|54454|54358|5
1725709260000|2024-09-07 11:41:00|54455|54359|54437.9|54341.9|54455|54359|54435.3|54339.3|26
1725709270000|2024-09-07 11:41:10|54438.1|54342.1|54437.6|54341.6|54438.6|54342.6|54437.6|54341.6|17
1725709280000|2024-09-07 11:41:20|54438|54342|54423.6|54327.6|54438|54342|54421.3|54325.3|26
1725709290000|2024-09-07 11:41:30|54423.7|54327.7|54422.5|54326.5|54423.7|54327.7|54422.4|54326.4|12
1725709300000|2024-09-07 11:41:40|54423.5|54327.5|54422.3|54326.3|54423.5|54327.5|54418.6|54322.6|12
1725709310000|2024-09-07 11:41:50|54420.7|54324.7|54416|54320|54420.8|54324.8|54412.4|54316.4|15
1725709320000|2024-09-07 11:42:00|54416.1|54320.1|54420.1|54324.1|54420.2|54324.2|54416|54320|5
1725709330000|2024-09-07 11:42:10|54421.5|54325.5|54416.2|54320.2|54422.1|54326.1|54411.5|54315.5|26
1725709340000|2024-09-07 11:42:20|54416.3|54320.3|54408.2|54312.2|54416.6|54320.6|54407.9|54311.9|20
1725709350000|2024-09-07 11:42:30|54407.6|54311.6|54396.4|54300.4|54407.6|54311.6|54390.5|54294.5|16
1725709360000|2024-09-07 11:42:40|54396.8|54300.8|54376.9|54280.9|54396.8|54300.8|54376.9|54280.9|12
1725709370000|2024-09-07 11:42:50|54369.6|54273.6|54378.4|54282.4|54378.4|54282.4|54369.6|54273.6|12
1725709380000|2024-09-07 11:43:00|54379.7|54283.7|54391.7|54295.7|54394.8|54298.8|54379.7|54283.7|13
1725709390000|2024-09-07 11:43:10|54391.6|54295.6|54380.4|54284.4|54391.7|54295.7|54380.4|54284.4|25
1725709400000|2024-09-07 11:43:20|54381.8|54285.8|54387.3|54291.3|54387.6|54291.6|54381.8|54285.8|5
1725709410000|2024-09-07 11:43:30|54387.6|54291.6|54386.4|54290.4|54387.8|54291.8|54386.4|54290.4|16
1725709420000|2024-09-07 11:43:40|54385.7|54289.7|54383.3|54287.3|54385.7|54289.7|54383.3|54287.3|8
1725709430000|2024-09-07 11:43:50|54383.2|54287.2|54382.8|54286.8|54383.7|54287.7|54382.8|54286.8|6
1725709440000|2024-09-07 11:44:00|54383.5|54287.5|54383.5|54287.5|54383.5|54287.5|54383.5|54287.5|1
1725709450000|2024-09-07 11:44:10|54383.8|54287.8|54385.4|54289.4|54385.4|54289.4|54383.8|54287.8|7
1725709460000|2024-09-07 11:44:20|54387.9|54291.9|54386.2|54290.2|54388.1|54292.1|54385.7|54289.7|13
1725709470000|2024-09-07 11:44:30|54385.9|54289.9|54382.9|54286.9|54385.9|54289.9|54382.9|54286.9|4
1725709480000|2024-09-07 11:44:40|54382.8|54286.8|54382.8|54286.8|54383.5|54287.5|54382.8|54286.8|3
1725709490000|2024-09-07 11:44:50|54380.5|54284.5|54380.2|54284.2|54380.7|54284.7|54380.2|54284.2|4
1725709510000|2024-09-07 11:45:10|54380.1|54284.1|54368.4|54272.4|54380.1|54284.1|54368.4|54272.4|4
1725709520000|2024-09-07 11:45:20|54368.9|54272.9|54370.5|54274.5|54373.1|54277.1|54368.9|54272.9|9
1725709530000|2024-09-07 11:45:30|54370.7|54274.7|54371.5|54275.5|54371.5|54275.5|54369.4|54273.4|8
1725709540000|2024-09-07 11:45:40|54372.5|54276.5|54378.9|54282.9|54381.9|54285.9|54372.5|54276.5|14
1725709550000|2024-09-07 11:45:50|54379|54283|54377.4|54281.4|54379|54283|54377.2|54281.2|19
1725709560000|2024-09-07 11:46:00|54377.3|54281.3|54377.1|54281.1|54378.2|54282.2|54376.9|54280.9|14
1725709570000|2024-09-07 11:46:10|54376.9|54280.9|54370.4|54274.4|54377.1|54281.1|54370.4|54274.4|13
1725709580000|2024-09-07 11:46:20|54370.3|54274.3|54370.3|54274.3|54370.3|54274.3|54370.3|54274.3|1
1725709590000|2024-09-07 11:46:30|54369.5|54273.5|54368.9|54272.9|54369.5|54273.5|54368.9|54272.9|2
1725709600000|2024-09-07 11:46:40|54368.8|54272.8|54368|54272|54368.8|54272.8|54366.7|54270.7|6
1725709620000|2024-09-07 11:47:00|54364.8|54268.8|54360.2|54264.2|54364.8|54268.8|54360|54264|4
1725709630000|2024-09-07 11:47:10|54358.9|54262.9|54358.2|54262.2|54358.9|54262.9|54358.2|54262.2|2
1725709640000|2024-09-07 11:47:20|54357.7|54261.7|54340.8|54244.8|54357.7|54261.7|54335.5|54239.5|15
1725709650000|2024-09-07 11:47:30|54340.9|54244.9|54348.2|54252.2|54348.6|54252.6|54340.8|54244.8|9
1725709660000|2024-09-07 11:47:40|54346.6|54250.6|54360.1|54264.1|54360.1|54264.1|54346.6|54250.6|4
1725709670000|2024-09-07 11:47:50|54360.7|54264.7|54364.7|54268.7|54364.7|54268.7|54360.7|54264.7|5
1725709690000|2024-09-07 11:48:10|54371|54275|54370.5|54274.5|54372|54276|54370.5|54274.5|9
1725709700000|2024-09-07 11:48:20|54370.2|54274.2|54382.1|54286.1|54383.7|54287.7|54370.2|54274.2|19
1725709710000|2024-09-07 11:48:30|54381.7|54285.7|54382.2|54286.2|54382.2|54286.2|54381.7|54285.7|5
1725709720000|2024-09-07 11:48:40|54381.5|54285.5|54381.9|54285.9|54381.9|54285.9|54381.5|54285.5|2
1725709730000|2024-09-07 11:48:50|54382|54286|54381|54285|54382.4|54286.4|54381|54285|10
1725709740000|2024-09-07 11:49:00|54381.1|54285.1|54381.3|54285.3|54381.3|54285.3|54381.1|54285.1|7
1725709750000|2024-09-07 11:49:10|54382.7|54286.7|54384|54288|54384|54288|54382.7|54286.7|6
1725709760000|2024-09-07 11:49:20|54386.3|54290.3|54413.5|54317.5|54413.6|54317.6|54386.3|54290.3|14
1725709770000|2024-09-07 11:49:30|54413.2|54317.2|54414|54318|54414|54318|54411.7|54315.7|24
1725709780000|2024-09-07 11:49:40|54413.8|54317.8|54414|54318|54414.2|54318.2|54413.3|54317.3|16
1725709790000|2024-09-07 11:49:50|54415.5|54319.5|54415.3|54319.3|54415.5|54319.5|54415.3|54319.3|2
1725709800000|2024-09-07 11:50:00|54413.6|54317.6|54399.6|54303.6|54413.6|54317.6|54399.6|54303.6|10
1725709810000|2024-09-07 11:50:10|54399.8|54303.8|54400.3|54304.3|54400.3|54304.3|54399.5|54303.5|10
1725709820000|2024-09-07 11:50:20|54402.1|54306.1|54389.4|54293.4|54402.2|54306.2|54389.4|54293.4|10
1725709830000|2024-09-07 11:50:30|54389.5|54293.5|54389.9|54293.9|54389.9|54293.9|54389.4|54293.4|3
1725709840000|2024-09-07 11:50:40|54390|54294|54393|54297|54393|54297|54390|54294|5
1725709860000|2024-09-07 11:51:00|54392.9|54296.9|54393.7|54297.7|54393.7|54297.7|54388.8|54292.8|7
1725709870000|2024-09-07 11:51:10|54393.8|54297.8|54387.7|54291.7|54394.9|54298.9|54387.7|54291.7|14
1725709880000|2024-09-07 11:51:20|54386.9|54290.9|54385.9|54289.9|54386.9|54290.9|54385.9|54289.9|4
1725709890000|2024-09-07 11:51:30|54386|54290|54386|54290|54386|54290|54385.9|54289.9|5
1725709900000|2024-09-07 11:51:40|54384.6|54288.6|54377.3|54281.3|54384.6|54288.6|54377.3|54281.3|5
1725709910000|2024-09-07 11:51:50|54377.1|54281.1|54376.7|54280.7|54377.1|54281.1|54376.7|54280.7|2
1725709920000|2024-09-07 11:52:00|54376.5|54280.5|54376.1|54280.1|54378.5|54282.5|54370.9|54274.9|20
1725709930000|2024-09-07 11:52:10|54374.5|54278.5|54373.7|54277.7|54374.5|54278.5|54373.6|54277.6|11
1725709940000|2024-09-07 11:52:20|54373.8|54277.8|54373.9|54277.9|54373.9|54277.9|54373.6|54277.6|11
1725709950000|2024-09-07 11:52:30|54373.6|54277.6|54373.9|54277.9|54373.9|54277.9|54373.6|54277.6|8
1725709960000|2024-09-07 11:52:40|54374|54278|54373.9|54277.9|54374|54278|54373.7|54277.7|18
1725709980000|2024-09-07 11:53:00|54373.1|54277.1|54372.4|54276.4|54373.1|54277.1|54372.4|54276.4|2
1725709990000|2024-09-07 11:53:10|54371|54275|54369.4|54273.4|54371|54275|54369.4|54273.4|5
1725710010000|2024-09-07 11:53:30|54370.2|54274.2|54342|54246|54375.5|54279.5|54341.1|54245.1|11
1725710040000|2024-09-07 11:54:00|54344.9|54248.9|54346.6|54250.6|54347.2|54251.2|54344.9|54248.9|6
1725710050000|2024-09-07 11:54:10|54346.3|54250.3|54359.8|54263.8|54359.8|54263.8|54346.3|54250.3|16
1725710060000|2024-09-07 11:54:20|54360.1|54264.1|54359.4|54263.4|54360.1|54264.1|54359.2|54263.2|14
1725710070000|2024-09-07 11:54:30|54359.3|54263.3|54358.9|54262.9|54359.3|54263.3|54358.8|54262.8|10
1725710080000|2024-09-07 11:54:40|54358.8|54262.8|54359|54263|54359.1|54263.1|54358.7|54262.7|17
1725710090000|2024-09-07 11:54:50|54359.1|54263.1|54358.9|54262.9|54359.1|54263.1|54358.8|54262.8|13
1725710100000|2024-09-07 11:55:00|54359|54263|54359.1|54263.1|54359.1|54263.1|54358.9|54262.9|6
1725710110000|2024-09-07 11:55:10|54359|54263|54359|54263|54359.1|54263.1|54358.9|54262.9|12
1725710120000|2024-09-07 11:55:20|54359.1|54263.1|54358.9|54262.9|54359.1|54263.1|54358.9|54262.9|8
1725710130000|2024-09-07 11:55:30|54359|54263|54359.1|54263.1|54359.1|54263.1|54358.9|54262.9|7
1725710140000|2024-09-07 11:55:40|54355.8|54259.8|54344.8|54248.8|54355.8|54259.8|54344.8|54248.8|13
1725710150000|2024-09-07 11:55:50|54342.6|54246.6|54341.6|54245.6|54342.6|54246.6|54341.1|54245.1|4
1725710160000|2024-09-07 11:56:00|54342.1|54246.1|54345.3|54249.3|54345.3|54249.3|54342.1|54246.1|10
1725710170000|2024-09-07 11:56:10|54345.5|54249.5|54355.5|54259.5|54355.7|54259.7|54345.5|54249.5|15
1725710180000|2024-09-07 11:56:20|54355.6|54259.6|54354.9|54258.9|54356.5|54260.5|54354.9|54258.9|14
1725710190000|2024-09-07 11:56:30|54354.8|54258.8|54355.2|54259.2|54355.2|54259.2|54354.8|54258.8|4
1725710200000|2024-09-07 11:56:40|54354.8|54258.8|54353.4|54257.4|54354.9|54258.9|54353.2|54257.2|16
1725710210000|2024-09-07 11:56:50|54352.7|54256.7|54353.2|54257.2|54353.2|54257.2|54352.2|54256.2|9
1725710220000|2024-09-07 11:57:00|54352.9|54256.9|54350.8|54254.8|54353.3|54257.3|54350.7|54254.7|19
1725710230000|2024-09-07 11:57:10|54350.9|54254.9|54376|54280|54377.8|54281.8|54350.9|54254.9|24
1725710240000|2024-09-07 11:57:20|54375|54279|54371|54275|54375|54279|54368.4|54272.4|20
1725710250000|2024-09-07 11:57:30|54370.9|54274.9|54371|54275|54371.5|54275.5|54370.8|54274.8|9
1725710260000|2024-09-07 11:57:40|54370.8|54274.8|54370.9|54274.9|54371.1|54275.1|54370.8|54274.8|8
1725710270000|2024-09-07 11:57:50|54370.8|54274.8|54370.9|54274.9|54371|54275|54370.8|54274.8|4
1725710280000|2024-09-07 11:58:00|54370.6|54274.6|54370.8|54274.8|54371|54275|54370.6|54274.6|11
1725710290000|2024-09-07 11:58:10|54370.9|54274.9|54373.1|54277.1|54373.5|54277.5|54370.9|54274.9|5
1725710310000|2024-09-07 11:58:30|54375.1|54279.1|54384.7|54288.7|54384.9|54288.9|54375.1|54279.1|9
1725710330000|2024-09-07 11:58:50|54385.8|54289.8|54385.9|54289.9|54385.9|54289.9|54385.8|54289.8|2
1725710340000|2024-09-07 11:59:00|54386|54290|54384.1|54288.1|54386|54290|54384|54288|17
1725710350000|2024-09-07 11:59:10|54384.2|54288.2|54384|54288|54384.5|54288.5|54383.9|54287.9|13
1725710360000|2024-09-07 11:59:20|54384.5|54288.5|54372.9|54276.9|54384.5|54288.5|54371.9|54275.9|21
1725710370000|2024-09-07 11:59:30|54372.7|54276.7|54372.4|54276.4|54372.7|54276.7|54372.4|54276.4|5
1725710380000|2024-09-07 11:59:40|54372|54276|54373.8|54277.8|54373.8|54277.8|54372|54276|11
1725710390000|2024-09-07 11:59:50|54373.7|54277.7|54373.8|54277.8|54374|54278|54373.6|54277.6|7
1725710400000|2024-09-07 12:00:00|54373.9|54277.9|54408.1|54312.1|54428|54332|54373.9|54277.9|27
1725710410000|2024-09-07 12:00:10|54407.4|54311.4|54427|54331|54427|54331|54406.9|54310.9|32
1725710420000|2024-09-07 12:00:20|54428.7|54332.7|54436.1|54340.1|54436.1|54340.1|54427.3|54331.3|20
1725710430000|2024-09-07 12:00:30|54438.7|54342.7|54439.5|54343.5|54440.1|54344.1|54438.3|54342.3|7
1725710440000|2024-09-07 12:00:40|54437.5|54341.5|54436.6|54340.6|54437.5|54341.5|54436.6|54340.6|6
1725710450000|2024-09-07 12:00:50|54435.4|54339.4|54434.3|54338.3|54435.4|54339.4|54434.1|54338.1|7
1725710460000|2024-09-07 12:01:00|54434.8|54338.8|54435.7|54339.7|54435.7|54339.7|54434.8|54338.8|8
1725710470000|2024-09-07 12:01:10|54437.1|54341.1|54433.2|54337.2|54437.7|54341.7|54433.2|54337.2|9
1725710480000|2024-09-07 12:01:20|54432.8|54336.8|54431.8|54335.8|54432.8|54336.8|54431.5|54335.5|6
1725710490000|2024-09-07 12:01:30|54432.8|54336.8|54437.9|54341.9|54437.9|54341.9|54432.8|54336.8|12
1725710500000|2024-09-07 12:01:40|54438.2|54342.2|54442.3|54346.3|54442.3|54346.3|54438.2|54342.2|8
1725710510000|2024-09-07 12:01:50|54442|54346|54431.3|54335.3|54442.2|54346.2|54431.3|54335.3|9
1725710520000|2024-09-07 12:02:00|54429.2|54333.2|54429.3|54333.3|54429.3|54333.3|54429.2|54333.2|2
1725710530000|2024-09-07 12:02:10|54429.4|54333.4|54430|54334|54430|54334|54429.4|54333.4|3
1725710540000|2024-09-07 12:02:20|54431.5|54335.5|54433.9|54337.9|54433.9|54337.9|54431.5|54335.5|3
1725710550000|2024-09-07 12:02:30|54432.1|54336.1|54432.6|54336.6|54432.6|54336.6|54431.6|54335.6|7
1725710560000|2024-09-07 12:02:40|54432.3|54336.3|54437.8|54341.8|54437.8|54341.8|54432.3|54336.3|5
1725710570000|2024-09-07 12:02:50|54438.6|54342.6|54439.1|54343.1|54439.1|54343.1|54438.6|54342.6|3
1725710580000|2024-09-07 12:03:00|54439.3|54343.3|54440.2|54344.2|54440.5|54344.5|54439.3|54343.3|6
1725710590000|2024-09-07 12:03:10|54440.5|54344.5|54448.6|54352.6|54448.6|54352.6|54436|54340|17
1725710600000|2024-09-07 12:03:20|54448.7|54352.7|54455.3|54359.3|54455.3|54359.3|54448.7|54352.7|10
1725710610000|2024-09-07 12:03:30|54456.1|54360.1|54471|54375|54471|54375|54456.1|54360.1|23
1725710620000|2024-09-07 12:03:40|54471.7|54375.7|54476.8|54380.8|54476.8|54380.8|54470|54374|16
1725710630000|2024-09-07 12:03:50|54476.7|54380.7|54469.8|54373.8|54476.7|54380.7|54469.8|54373.8|10
1725710640000|2024-09-07 12:04:00|54469.9|54373.9|54468.5|54372.5|54470.7|54374.7|54468.5|54372.5|11
1725710650000|2024-09-07 12:04:10|54467.2|54371.2|54459.8|54363.8|54467.2|54371.2|54459.8|54363.8|3
1725710660000|2024-09-07 12:04:20|54462.3|54366.3|54459.8|54363.8|54462.3|54366.3|54459.8|54363.8|6
1725710670000|2024-09-07 12:04:30|54460|54364|54459.8|54363.8|54460|54364|54459.8|54363.8|2
1725710680000|2024-09-07 12:04:40|54460.4|54364.4|54461.7|54365.7|54461.7|54365.7|54459.8|54363.8|7
1725710690000|2024-09-07 12:04:50|54462|54366|54466.4|54370.4|54466.6|54370.6|54462|54366|7
1725710700000|2024-09-07 12:05:00|54464.8|54368.8|54464.4|54368.4|54465.4|54369.4|54464.3|54368.3|10
1725710710000|2024-09-07 12:05:10|54464.5|54368.5|54469.6|54373.6|54469.6|54373.6|54464.2|54368.2|28
1725710720000|2024-09-07 12:05:20|54469.3|54373.3|54472.2|54376.2|54472.2|54376.2|54469.3|54373.3|20
1725710730000|2024-09-07 12:05:30|54472.1|54376.1|54462.1|54366.1|54472.1|54376.1|54460.8|54364.8|14
1725710740000|2024-09-07 12:05:40|54462.5|54366.5|54462.2|54366.2|54463.3|54367.3|54462.2|54366.2|5
1725710750000|2024-09-07 12:05:50|54462|54366|54462.7|54366.7|54462.7|54366.7|54462|54366|2
1725710760000|2024-09-07 12:06:00|54462.2|54366.2|54463.6|54367.6|54463.6|54367.6|54462.2|54366.2|2
1725710770000|2024-09-07 12:06:10|54464.9|54368.9|54474.4|54378.4|54483.2|54387.2|54464.9|54368.9|16
1725710780000|2024-09-07 12:06:20|54473|54377|54472.8|54376.8|54473|54377|54472.8|54376.8|5
1725710790000|2024-09-07 12:06:30|54472.9|54376.9|54466.2|54370.2|54476.3|54380.3|54466.2|54370.2|12
1725710800000|2024-09-07 12:06:40|54466.7|54370.7|54468|54372|54468.9|54372.9|54466.7|54370.7|7
1725710820000|2024-09-07 12:07:00|54468.3|54372.3|54468.3|54372.3|54468.3|54372.3|54468.3|54372.3|1
1725710830000|2024-09-07 12:07:10|54467.9|54371.9|54460|54364|54467.9|54371.9|54459.4|54363.4|5
1725710840000|2024-09-07 12:07:20|54459.4|54363.4|54445.3|54349.3|54459.4|54363.4|54445.3|54349.3|6
1725710850000|2024-09-07 12:07:30|54445.7|54349.7|54443.9|54347.9|54445.7|54349.7|54442.7|54346.7|10
1725710860000|2024-09-07 12:07:40|54445.7|54349.7|54453.8|54357.8|54453.8|54357.8|54445.7|54349.7|4
1725710870000|2024-09-07 12:07:50|54453.4|54357.4|54453|54357|54453.4|54357.4|54453|54357|2
1725710880000|2024-09-07 12:08:00|54454|54358|54454|54358|54455|54359|54453.8|54357.8|11
1725710890000|2024-09-07 12:08:10|54453.9|54357.9|54449.1|54353.1|54453.9|54357.9|54449.1|54353.1|5
1725710900000|2024-09-07 12:08:20|54450.2|54354.2|54448.2|54352.2|54451.5|54355.5|54448.2|54352.2|22
1725710910000|2024-09-07 12:08:30|54446.8|54350.8|54446.5|54350.5|54446.8|54350.8|54446.5|54350.5|2
1725710920000|2024-09-07 12:08:40|54446|54350|54446|54350|54446|54350|54446|54350|1
1725710930000|2024-09-07 12:08:50|54445.1|54349.1|54458.7|54362.7|54459.5|54363.5|54444.6|54348.6|9
1725710940000|2024-09-07 12:09:00|54459.8|54363.8|54459.9|54363.9|54462.1|54366.1|54459.8|54363.8|14
1725710950000|2024-09-07 12:09:10|54461|54365|54461.7|54365.7|54462.4|54366.4|54461|54365|3
1725710960000|2024-09-07 12:09:20|54458.1|54362.1|54455.3|54359.3|54458.1|54362.1|54455.3|54359.3|3
1725710970000|2024-09-07 12:09:30|54455.4|54359.4|54455.9|54359.9|54455.9|54359.9|54455.4|54359.4|4
1725710980000|2024-09-07 12:09:40|54455.6|54359.6|54455.6|54359.6|54455.6|54359.6|54455.6|54359.6|1
1725710990000|2024-09-07 12:09:50|54455.9|54359.9|54457.2|54361.2|54457.2|54361.2|54455.7|54359.7|4
1725711020000|2024-09-07 12:10:20|54459.5|54363.5|54462.2|54366.2|54462.2|54366.2|54459.5|54363.5|2
1725711030000|2024-09-07 12:10:30|54468.9|54372.9|54468.9|54372.9|54468.9|54372.9|54468.9|54372.9|1
1725711040000|2024-09-07 12:10:40|54471.8|54375.8|54474|54378|54475.7|54379.7|54471.8|54375.8|22
1725711050000|2024-09-07 12:10:50|54473.9|54377.9|54473.9|54377.9|54473.9|54377.9|54473.8|54377.8|3
1725711060000|2024-09-07 12:11:00|54473.8|54377.8|54469.5|54373.5|54473.8|54377.8|54469.5|54373.5|6
1725711070000|2024-09-07 12:11:10|54469.3|54373.3|54472.1|54376.1|54472.2|54376.2|54466|54370|12
1725711080000|2024-09-07 12:11:20|54472.2|54376.2|54471.9|54375.9|54472.3|54376.3|54471.9|54375.9|4
1725711090000|2024-09-07 12:11:30|54472.1|54376.1|54476.4|54380.4|54476.4|54380.4|54472.1|54376.1|6
1725711100000|2024-09-07 12:11:40|54477.2|54381.2|54484.4|54388.4|54485.3|54389.3|54477.2|54381.2|13
1725711110000|2024-09-07 12:11:50|54483.9|54387.9|54481.9|54385.9|54484.5|54388.5|54481.7|54385.7|19
1725711120000|2024-09-07 12:12:00|54480.6|54384.6|54475.7|54379.7|54480.6|54384.6|54473.8|54377.8|23
1725711130000|2024-09-07 12:12:10|54475.6|54379.6|54475.9|54379.9|54475.9|54379.9|54475.6|54379.6|21
1725711140000|2024-09-07 12:12:20|54475.6|54379.6|54477.9|54381.9|54477.9|54381.9|54475.6|54379.6|13
1725711150000|2024-09-07 12:12:30|54478.4|54382.4|54478.6|54382.6|54478.7|54382.7|54478|54382|10
1725711160000|2024-09-07 12:12:40|54476.7|54380.7|54462|54366|54476.7|54380.7|54460.8|54364.8|10
1725711170000|2024-09-07 12:12:50|54461.2|54365.2|54458.5|54362.5|54461.2|54365.2|54458.5|54362.5|6
1725711180000|2024-09-07 12:13:00|54458.9|54362.9|54458.9|54362.9|54458.9|54362.9|54458.9|54362.9|1
1725711190000|2024-09-07 12:13:10|54459.3|54363.3|54468.7|54372.7|54468.9|54372.9|54459.3|54363.3|31
1725711200000|2024-09-07 12:13:20|54468.6|54372.6|54468.5|54372.5|54468.8|54372.8|54468.4|54372.4|19
1725711210000|2024-09-07 12:13:30|54468.4|54372.4|54468.4|54372.4|54468.7|54372.7|54468.4|54372.4|14
1725711220000|2024-09-07 12:13:40|54469.5|54373.5|54468.3|54372.3|54469.5|54373.5|54468.2|54372.2|9
1725711240000|2024-09-07 12:14:00|54466.5|54370.5|54467|54371|54467|54371|54466.1|54370.1|6
1725711250000|2024-09-07 12:14:10|54467.1|54371.1|54466.5|54370.5|54468.1|54372.1|54466.5|54370.5|7
1725711260000|2024-09-07 12:14:20|54466.3|54370.3|54466.1|54370.1|54466.3|54370.3|54466.1|54370.1|4
1725711270000|2024-09-07 12:14:30|54466.3|54370.3|54466.5|54370.5|54466.5|54370.5|54466.3|54370.3|3
1725711280000|2024-09-07 12:14:40|54466.4|54370.4|54468.1|54372.1|54468.1|54372.1|54466.3|54370.3|5
1725711290000|2024-09-07 12:14:50|54468.7|54372.7|54465.8|54369.8|54470|54374|54465.8|54369.8|9
1725711300000|2024-09-07 12:15:00|54466|54370|54466.7|54370.7|54466.9|54370.9|54465.8|54369.8|13
1725711310000|2024-09-07 12:15:10|54466.9|54370.9|54465.8|54369.8|54468|54372|54465.8|54369.8|8
1725711320000|2024-09-07 12:15:20|54461.1|54365.1|54434.3|54338.3|54461.1|54365.1|54431.1|54335.1|19
1725711330000|2024-09-07 12:15:30|54433.1|54337.1|54434.1|54338.1|54434.9|54338.9|54432.9|54336.9|6
1725711340000|2024-09-07 12:15:40|54434.2|54338.2|54445.7|54349.7|54445.9|54349.9|54434.2|54338.2|9
1725711350000|2024-09-07 12:15:50|54446|54350|54446.5|54350.5|54446.5|54350.5|54445.8|54349.8|6
1725711360000|2024-09-07 12:16:00|54448.2|54352.2|54455.7|54359.7|54455.7|54359.7|54448.2|54352.2|13
1725711370000|2024-09-07 12:16:10|54455.8|54359.8|54451.6|54355.6|54456|54360|54451.6|54355.6|13
1725711380000|2024-09-07 12:16:20|54447.5|54351.5|54437.2|54341.2|54447.5|54351.5|54436.5|54340.5|17
1725711390000|2024-09-07 12:16:30|54437.3|54341.3|54447.4|54351.4|54447.4|54351.4|54437.3|54341.3|23
1725711400000|2024-09-07 12:16:40|54447.8|54351.8|54448.4|54352.4|54448.4|54352.4|54447.7|54351.7|6
1725711410000|2024-09-07 12:16:50|54448.5|54352.5|54449.8|54353.8|54449.8|54353.8|54448.4|54352.4|5
1725711420000|2024-09-07 12:17:00|54450|54354|54465.8|54369.8|54465.8|54369.8|54450|54354|6
1725711430000|2024-09-07 12:17:10|54465.5|54369.5|54473.9|54377.9|54474.6|54378.6|54465.5|54369.5|13
1725711440000|2024-09-07 12:17:20|54473.3|54377.3|54472|54376|54473.3|54377.3|54471.5|54375.5|5
1725711450000|2024-09-07 12:17:30|54473.5|54377.5|54473.3|54377.3|54474.1|54378.1|54473.3|54377.3|5
1725711460000|2024-09-07 12:17:40|54474|54378|54478.5|54382.5|54478.5|54382.5|54474|54378|6
1725711470000|2024-09-07 12:17:50|54479|54383|54484.9|54388.9|54487.4|54391.4|54479|54383|17
1725711480000|2024-09-07 12:18:00|54484.6|54388.6|54484.5|54388.5|54484.6|54388.6|54484.5|54388.5|2
1725711490000|2024-09-07 12:18:10|54485|54389|54481.4|54385.4|54485|54389|54481.4|54385.4|3
1725711500000|2024-09-07 12:18:20|54481.3|54385.3|54481.9|54385.9|54481.9|54385.9|54480.2|54384.2|5
1725711510000|2024-09-07 12:18:30|54481.7|54385.7|54477.6|54381.6|54481.7|54385.7|54477.3|54381.3|9
1725711520000|2024-09-07 12:18:40|54477.5|54381.5|54477.8|54381.8|54477.8|54381.8|54477.5|54381.5|8
1725711530000|2024-09-07 12:18:50|54477.5|54381.5|54478.5|54382.5|54478.5|54382.5|54477.5|54381.5|11
1725711540000|2024-09-07 12:19:00|54479.5|54383.5|54481.1|54385.1|54481.4|54385.4|54477.8|54381.8|9
1725711550000|2024-09-07 12:19:10|54481.4|54385.4|54485.5|54389.5|54485.6|54389.6|54481.4|54385.4|17
1725711560000|2024-09-07 12:19:20|54486.2|54390.2|54484.9|54388.9|54486.3|54390.3|54484.9|54388.9|4
1725711570000|2024-09-07 12:19:30|54484.8|54388.8|54484.9|54388.9|54486.3|54390.3|54484.8|54388.8|5
1725711580000|2024-09-07 12:19:40|54486.7|54390.7|54492.1|54396.1|54492.8|54396.8|54486.7|54390.7|5
1725711590000|2024-09-07 12:19:50|54491.7|54395.7|54494.9|54398.9|54494.9|54398.9|54491.7|54395.7|6
1725711600000|2024-09-07 12:20:00|54495|54399|54494.9|54398.9|54495|54399|54494.3|54398.3|10
1725711610000|2024-09-07 12:20:10|54495|54399|54494.5|54398.5|54495|54399|54494.5|54398.5|6
1725711620000|2024-09-07 12:20:20|54494.4|54398.4|54494.9|54398.9|54494.9|54398.9|54494.4|54398.4|2
1725711630000|2024-09-07 12:20:30|54494.5|54398.5|54494.2|54398.2|54494.5|54398.5|54494.2|54398.2|2
1725711640000|2024-09-07 12:20:40|54493.9|54397.9|54486.6|54390.6|54493.9|54397.9|54486.6|54390.6|6
1725711650000|2024-09-07 12:20:50|54487.7|54391.7|54488.7|54392.7|54488.7|54392.7|54487.7|54391.7|3
1725711660000|2024-09-07 12:21:00|54490.6|54394.6|54498.4|54402.4|54498.4|54402.4|54490.6|54394.6|11
1725711670000|2024-09-07 12:21:10|54498.5|54402.5|54505.5|54409.5|54505.5|54409.5|54497.8|54401.8|6
1725711680000|2024-09-07 12:21:20|54506.5|54410.5|54509.9|54413.9|54509.9|54413.9|54506.5|54410.5|5
1725711690000|2024-09-07 12:21:30|54510.4|54414.4|54505|54409|54510.4|54414.4|54505|54409|7
1725711710000|2024-09-07 12:21:50|54505.4|54409.4|54505.6|54409.6|54505.6|54409.6|54505|54409|4
1725711720000|2024-09-07 12:22:00|54505|54409|54494.9|54398.9|54505|54409|54494.9|54398.9|10
1725711730000|2024-09-07 12:22:10|54494.5|54398.5|54490|54394|54494.5|54398.5|54490|54394|9
1725711740000|2024-09-07 12:22:20|54491.1|54395.1|54488.9|54392.9|54491.2|54395.2|54488.9|54392.9|30
1725711750000|2024-09-07 12:22:30|54489.3|54393.3|54489.6|54393.6|54489.6|54393.6|54488.9|54392.9|22
1725711760000|2024-09-07 12:22:40|54489.2|54393.2|54489.6|54393.6|54489.6|54393.6|54489.2|54393.2|4
1725711770000|2024-09-07 12:22:50|54489.5|54393.5|54489.1|54393.1|54489.5|54393.5|54489.1|54393.1|22
1725711780000|2024-09-07 12:23:00|54489.5|54393.5|54490.2|54394.2|54490.2|54394.2|54489.5|54393.5|6
1725711790000|2024-09-07 12:23:10|54494.9|54398.9|54494.6|54398.6|54495.7|54399.7|54494.6|54398.6|4
1725711800000|2024-09-07 12:23:20|54495|54399|54495|54399|54495|54399|54495|54399|1
1725711810000|2024-09-07 12:23:30|54496.2|54400.2|54508.7|54412.7|54508.7|54412.7|54496.2|54400.2|11
1725711820000|2024-09-07 12:23:40|54510.9|54414.9|54517.2|54421.2|54518|54422|54510.9|54414.9|16
1725711830000|2024-09-07 12:23:50|54516.7|54420.7|54518.4|54422.4|54518.8|54422.8|54516.7|54420.7|6
1725711840000|2024-09-07 12:24:00|54519.1|54423.1|54522|54426|54522|54426|54518.9|54422.9|8
1725711850000|2024-09-07 12:24:10|54521.4|54425.4|54513.7|54417.7|54521.4|54425.4|54513.5|54417.5|23
1725711860000|2024-09-07 12:24:20|54514|54418|54513.4|54417.4|54514|54418|54513.4|54417.4|2
1725711870000|2024-09-07 12:24:30|54513.9|54417.9|54516.5|54420.5|54516.6|54420.6|54513.9|54417.9|5
1725711880000|2024-09-07 12:24:40|54516.3|54420.3|54515.9|54419.9|54516.3|54420.3|54515.5|54419.5|4
1725711890000|2024-09-07 12:24:50|54515.5|54419.5|54513.4|54417.4|54515.5|54419.5|54513.4|54417.4|2
1725711900000|2024-09-07 12:25:00|54513.6|54417.6|54514.2|54418.2|54514.8|54418.8|54512.8|54416.8|18
1725711910000|2024-09-07 12:25:10|54514.6|54418.6|54515.4|54419.4|54515.4|54419.4|54514.2|54418.2|24
1725711940000|2024-09-07 12:25:40|54515.8|54419.8|54514.8|54418.8|54517.8|54421.8|54514.8|54418.8|9
1725711950000|2024-09-07 12:25:50|54514|54418|54512.9|54416.9|54514|54418|54512.9|54416.9|5
1725711960000|2024-09-07 12:26:00|54513.3|54417.3|54507.9|54411.9|54513.3|54417.3|54507.5|54411.5|13
1725711970000|2024-09-07 12:26:10|54508.3|54412.3|54508.6|54412.6|54508.6|54412.6|54508.3|54412.3|2
1725711990000|2024-09-07 12:26:30|54509|54413|54511|54415|54511|54415|54509|54413|5
1725712000000|2024-09-07 12:26:40|54511.6|54415.6|54511.6|54415.6|54511.6|54415.6|54511.6|54415.6|1
1725712010000|2024-09-07 12:26:50|54511.3|54415.3|54511.2|54415.2|54512.2|54416.2|54511.2|54415.2|8
1725712020000|2024-09-07 12:27:00|54510.1|54414.1|54510.1|54414.1|54510.7|54414.7|54510.1|54414.1|6
1725712030000|2024-09-07 12:27:10|54509.6|54413.6|54500|54404|54509.6|54413.6|54499|54403|14
1725712040000|2024-09-07 12:27:20|54499.9|54403.9|54498.1|54402.1|54499.9|54403.9|54498.1|54402.1|4
1725712050000|2024-09-07 12:27:30|54497.7|54401.7|54493.1|54397.1|54497.7|54401.7|54493.1|54397.1|5
1725712080000|2024-09-07 12:28:00|54495.7|54399.7|54511.4|54415.4|54511.4|54415.4|54495.7|54399.7|17
1725712090000|2024-09-07 12:28:10|54510.8|54414.8|54510|54414|54510.8|54414.8|54510|54414|9
1725712100000|2024-09-07 12:28:20|54508.4|54412.4|54506.3|54410.3|54508.4|54412.4|54506.3|54410.3|4
1725712110000|2024-09-07 12:28:30|54505.9|54409.9|54505.9|54409.9|54505.9|54409.9|54505.9|54409.9|1
1725712120000|2024-09-07 12:28:40|54506.4|54410.4|54506.4|54410.4|54506.4|54410.4|54506.4|54410.4|1
1725712130000|2024-09-07 12:28:50|54507.1|54411.1|54507.1|54411.1|54507.1|54411.1|54507.1|54411.1|1
1725712140000|2024-09-07 12:29:00|54507.4|54411.4|54507.3|54411.3|54509.4|54413.4|54507.3|54411.3|7
1725712150000|2024-09-07 12:29:10|54507.4|54411.4|54507.4|54411.4|54507.4|54411.4|54507.4|54411.4|1
1725712160000|2024-09-07 12:29:20|54508.6|54412.6|54507.4|54411.4|54509.4|54413.4|54507.4|54411.4|4
1725712180000|2024-09-07 12:29:40|54507.3|54411.3|54497.6|54401.6|54507.3|54411.3|54497.6|54401.6|13
1725712190000|2024-09-07 12:29:50|54497.2|54401.2|54497.3|54401.3|54497.6|54401.6|54497.2|54401.2|10
1725712200000|2024-09-07 12:30:00|54498.1|54402.1|54500.8|54404.8|54500.8|54404.8|54498.1|54402.1|7
1725712210000|2024-09-07 12:30:10|54500.3|54404.3|54507.1|54411.1|54508|54412|54500.3|54404.3|15
1725712220000|2024-09-07 12:30:20|54507|54411|54517.4|54421.4|54517.4|54421.4|54507|54411|13
1725712230000|2024-09-07 12:30:30|54517.3|54421.3|54517.2|54421.2|54517.3|54421.3|54517|54421|4
1725712240000|2024-09-07 12:30:40|54517.4|54421.4|54522.7|54426.7|54523.5|54427.5|54517.4|54421.4|6
1725712250000|2024-09-07 12:30:50|54523.9|54427.9|54523.7|54427.7|54524.6|54428.6|54523.7|54427.7|3
1725712260000|2024-09-07 12:31:00|54524.1|54428.1|54526|54430|54526.1|54430.1|54524|54428|5
1725712270000|2024-09-07 12:31:10|54525.8|54429.8|54528.3|54432.3|54528.8|54432.8|54525.1|54429.1|22
1725712280000|2024-09-07 12:31:20|54528.6|54432.6|54529.4|54433.4|54529.4|54433.4|54528.3|54432.3|10
1725712290000|2024-09-07 12:31:30|54527.8|54431.8|54509|54413|54527.8|54431.8|54505.9|54409.9|28
1725712300000|2024-09-07 12:31:40|54509.4|54413.4|54513.9|54417.9|54513.9|54417.9|54509.4|54413.4|11
1725712310000|2024-09-07 12:31:50|54515|54419|54513.9|54417.9|54515|54419|54513.9|54417.9|2
1725712320000|2024-09-07 12:32:00|54512.8|54416.8|54513.9|54417.9|54513.9|54417.9|54512.8|54416.8|2
1725712330000|2024-09-07 12:32:10|54514|54418|54523.8|54427.8|54524.2|54428.2|54514|54418|9
1725712340000|2024-09-07 12:32:20|54523.5|54427.5|54524.9|54428.9|54525|54429|54523.4|54427.4|16
1725712350000|2024-09-07 12:32:30|54524.8|54428.8|54524.7|54428.7|54525.4|54429.4|54524.7|54428.7|11
1725712360000|2024-09-07 12:32:40|54524.6|54428.6|54524.9|54428.9|54524.9|54428.9|54524.6|54428.6|5
1725712370000|2024-09-07 12:32:50|54525.4|54429.4|54524.9|54428.9|54525.4|54429.4|54524.9|54428.9|2
1725712380000|2024-09-07 12:33:00|54525.4|54429.4|54528.3|54432.3|54528.3|54432.3|54525.4|54429.4|4
1725712390000|2024-09-07 12:33:10|54524.6|54428.6|54524.6|54428.6|54524.6|54428.6|54524.5|54428.5|3
1725712410000|2024-09-07 12:33:30|54527.2|54431.2|54529.7|54433.7|54530.8|54434.8|54527.2|54431.2|9
1725712420000|2024-09-07 12:33:40|54530.5|54434.5|54530.8|54434.8|54530.8|54434.8|54530.5|54434.5|5
1725712430000|2024-09-07 12:33:50|54529.8|54433.8|54535.1|54439.1|54535.9|54439.9|54529|54433|10
1725712440000|2024-09-07 12:34:00|54534.9|54438.9|54540|54444|54540|54444|54534.1|54438.1|21
1725712450000|2024-09-07 12:34:10|54539.8|54443.8|54543.1|54447.1|54543.1|54447.1|54539.8|54443.8|12
1725712460000|2024-09-07 12:34:20|54544.4|54448.4|54580|54484|54586.1|54490.1|54544.4|54448.4|20
1725712470000|2024-09-07 12:34:30|54578.2|54482.2|54574.7|54478.7|54578.2|54482.2|54564.4|54468.4|23
1725712480000|2024-09-07 12:34:40|54574.8|54478.8|54562.2|54466.2|54574.8|54478.8|54562.2|54466.2|15
1725712490000|2024-09-07 12:34:50|54562.6|54466.6|54564.8|54468.8|54564.8|54468.8|54562.6|54466.6|3
1725712500000|2024-09-07 12:35:00|54565.7|54469.7|54542.7|54446.7|54565.7|54469.7|54542.7|54446.7|15
1725712510000|2024-09-07 12:35:10|54541.6|54445.6|54532.2|54436.2|54541.6|54445.6|54532.2|54436.2|6
1725712520000|2024-09-07 12:35:20|54529|54433|54510.6|54414.6|54529|54433|54509.6|54413.6|26
1725712530000|2024-09-07 12:35:30|54511|54415|54511.7|54415.7|54512|54416|54511|54415|6
1725712540000|2024-09-07 12:35:40|54512|54416|54512.9|54416.9|54512.9|54416.9|54512|54416|5
1725712550000|2024-09-07 12:35:50|54513|54417|54533.1|54437.1|54533.1|54437.1|54513|54417|10
1725712560000|2024-09-07 12:36:00|54533.6|54437.6|54533.8|54437.8|54533.8|54437.8|54530.3|54434.3|19
1725712570000|2024-09-07 12:36:10|54533.5|54437.5|54530.3|54434.3|54533.5|54437.5|54530.3|54434.3|7
1725712580000|2024-09-07 12:36:20|54526.5|54430.5|54521.8|54425.8|54526.5|54430.5|54521.8|54425.8|7
1725712590000|2024-09-07 12:36:30|54522.2|54426.2|54523.5|54427.5|54523.6|54427.6|54522|54426|5
1725712600000|2024-09-07 12:36:40|54523.4|54427.4|54523.7|54427.7|54523.7|54427.7|54523.4|54427.4|7
1725712610000|2024-09-07 12:36:50|54524.5|54428.5|54527.1|54431.1|54527.9|54431.9|54524.5|54428.5|7
1725712630000|2024-09-07 12:37:10|54527.6|54431.6|54527.1|54431.1|54527.6|54431.6|54527.1|54431.1|7
1725712640000|2024-09-07 12:37:20|54527|54431|54527.1|54431.1|54527.1|54431.1|54527|54431|2
1725712660000|2024-09-07 12:37:40|54527|54431|54527|54431|54527|54431|54527|54431|1
1725712670000|2024-09-07 12:37:50|54526.9|54430.9|54523.9|54427.9|54526.9|54430.9|54523.9|54427.9|5
1725712690000|2024-09-07 12:38:10|54523.2|54427.2|54519.2|54423.2|54523.2|54427.2|54519.2|54423.2|2
1725712700000|2024-09-07 12:38:20|54519.4|54423.4|54531.4|54435.4|54531.4|54435.4|54519.4|54423.4|5
1725712710000|2024-09-07 12:38:30|54532.1|54436.1|54542.7|54446.7|54546.7|54450.7|54532.1|54436.1|21
1725712720000|2024-09-07 12:38:40|54544|54448|54542.1|54446.1|54544|54448|54542.1|54446.1|4
1725712730000|2024-09-07 12:38:50|54542.3|54446.3|54542.3|54446.3|54542.3|54446.3|54542.3|54446.3|1
1725712740000|2024-09-07 12:39:00|54542.5|54446.5|54545.6|54449.6|54545.6|54449.6|54542.5|54446.5|9
1725712750000|2024-09-07 12:39:10|54546.3|54450.3|54544.6|54448.6|54546.4|54450.4|54542.5|54446.5|9
1725712770000|2024-09-07 12:39:30|54545.6|54449.6|54547|54451|54547.7|54451.7|54545.6|54449.6|9
1725712780000|2024-09-07 12:39:40|54547.4|54451.4|54547|54451|54547.4|54451.4|54547|54451|2
1725712790000|2024-09-07 12:39:50|54546.6|54450.6|54546.4|54450.4|54546.6|54450.6|54544.8|54448.8|7
1725712800000|2024-09-07 12:40:00|54544|54448|54546.4|54450.4|54546.4|54450.4|54544|54448|4
1725712810000|2024-09-07 12:40:10|54548|54452|54555.8|54459.8|54555.9|54459.9|54548|54452|12
1725712820000|2024-09-07 12:40:20|54555.7|54459.7|54531.9|54435.9|54555.8|54459.8|54529.8|54433.8|17
1725712830000|2024-09-07 12:40:30|54532.6|54436.6|54531.9|54435.9|54532.6|54436.6|54531.9|54435.9|2
1725712840000|2024-09-07 12:40:40|54533.1|54437.1|54537.6|54441.6|54537.6|54441.6|54533.1|54437.1|15
1725712850000|2024-09-07 12:40:50|54537.2|54441.2|54539|54443|54539|54443|54537.2|54441.2|2
1725712860000|2024-09-07 12:41:00|54540.1|54444.1|54540.7|54444.7|54540.7|54444.7|54540.1|54444.1|2
1725712870000|2024-09-07 12:41:10|54537.8|54441.8|54537.6|54441.6|54537.8|54441.8|54534.1|54438.1|9
1725712880000|2024-09-07 12:41:20|54537.8|54441.8|54537.9|54441.9|54537.9|54441.9|54537.8|54441.8|2
1725712890000|2024-09-07 12:41:30|54537.4|54441.4|54538.7|54442.7|54538.7|54442.7|54537|54441|10
1725712900000|2024-09-07 12:41:40|54537.9|54441.9|54528.5|54432.5|54537.9|54441.9|54528.5|54432.5|5
1725712910000|2024-09-07 12:41:50|54528.8|54432.8|54517.6|54421.6|54529.2|54433.2|54517.5|54421.5|7
1725712920000|2024-09-07 12:42:00|54517.9|54421.9|54514.9|54418.9|54517.9|54421.9|54514.7|54418.7|9
1725712930000|2024-09-07 12:42:10|54514.4|54418.4|54514.4|54418.4|54515.5|54419.5|54514.4|54418.4|4
1725712940000|2024-09-07 12:42:20|54515.2|54419.2|54515.9|54419.9|54515.9|54419.9|54515.2|54419.2|4
1725712950000|2024-09-07 12:42:30|54516|54420|54527.1|54431.1|54527.1|54431.1|54516|54420|10
1725712960000|2024-09-07 12:42:40|54527.6|54431.6|54527.5|54431.5|54527.6|54431.6|54527.5|54431.5|2
1725712970000|2024-09-07 12:42:50|54528.2|54432.2|54528|54432|54528.6|54432.6|54528|54432|7
1725712980000|2024-09-07 12:43:00|54528.1|54432.1|54528|54432|54528.1|54432.1|54527.9|54431.9|4
1725712990000|2024-09-07 12:43:10|54527.9|54431.9|54519.7|54423.7|54528.9|54432.9|54519.1|54423.1|7
1725713010000|2024-09-07 12:43:30|54520.6|54424.6|54519.7|54423.7|54520.6|54424.6|54519.7|54423.7|2
1725713020000|2024-09-07 12:43:40|54520.4|54424.4|54520.4|54424.4|54520.4|54424.4|54520.4|54424.4|1
1725713040000|2024-09-07 12:44:00|54521.1|54425.1|54519.8|54423.8|54521.2|54425.2|54519.8|54423.8|6
1725713050000|2024-09-07 12:44:10|54520.3|54424.3|54519.6|54423.6|54521.2|54425.2|54519.5|54423.5|7
1725713060000|2024-09-07 12:44:20|54518.8|54422.8|54505|54409|54518.8|54422.8|54504|54408|14
1725713070000|2024-09-07 12:44:30|54505.1|54409.1|54518.2|54422.2|54518.2|54422.2|54505.1|54409.1|17
1725713080000|2024-09-07 12:44:40|54518.3|54422.3|54522.8|54426.8|54523|54427|54518.3|54422.3|10
1725713100000|2024-09-07 12:45:00|54523.2|54427.2|54555.5|54459.5|54555.6|54459.6|54523.2|54427.2|16
1725713110000|2024-09-07 12:45:10|54555.7|54459.7|54556.5|54460.5|54556.5|54460.5|54555.7|54459.7|6
1725713120000|2024-09-07 12:45:20|54556.3|54460.3|54555.6|54459.6|54556.3|54460.3|54555.6|54459.6|3
1725713130000|2024-09-07 12:45:30|54555.1|54459.1|54576.9|54480.9|54576.9|54480.9|54555.1|54459.1|19
1725713140000|2024-09-07 12:45:40|54577.1|54481.1|54576.8|54480.8|54578.4|54482.4|54576.4|54480.4|14
1725713150000|2024-09-07 12:45:50|54577.4|54481.4|54585.9|54489.9|54588.6|54492.6|54577.4|54481.4|7
1725713160000|2024-09-07 12:46:00|54586.6|54490.6|54581.1|54485.1|54589.7|54493.7|54581.1|54485.1|17
1725713170000|2024-09-07 12:46:10|54580.8|54484.8|54562.8|54466.8|54580.8|54484.8|54562.8|54466.8|15
1725713180000|2024-09-07 12:46:20|54562.2|54466.2|54553.9|54457.9|54562.4|54466.4|54553.9|54457.9|5
1725713190000|2024-09-07 12:46:30|54553.7|54457.7|54552|54456|54553.7|54457.7|54552|54456|4
1725713200000|2024-09-07 12:46:40|54551.8|54455.8|54552|54456|54552|54456|54551.8|54455.8|3
1725713210000|2024-09-07 12:46:50|54552.6|54456.6|54551.8|54455.8|54552.9|54456.9|54551.8|54455.8|7
1725713230000|2024-09-07 12:47:10|54552.5|54456.5|54553.5|54457.5|54553.6|54457.6|54552.5|54456.5|6
1725713240000|2024-09-07 12:47:20|54554.3|54458.3|54556.8|54460.8|54557|54461|54554.3|54458.3|7
1725713250000|2024-09-07 12:47:30|54556.7|54460.7|54556.1|54460.1|54556.7|54460.7|54554.3|54458.3|5
1725713260000|2024-09-07 12:47:40|54557.3|54461.3|54558.6|54462.6|54558.6|54462.6|54555.9|54459.9|13
1725713270000|2024-09-07 12:47:50|54558.9|54462.9|54564.1|54468.1|54564.1|54468.1|54558.9|54462.9|6
1725713280000|2024-09-07 12:48:00|54564.3|54468.3|54563.9|54467.9|54564.8|54468.8|54563.9|54467.9|8
1725713290000|2024-09-07 12:48:10|54564.4|54468.4|54564.7|54468.7|54564.7|54468.7|54564.4|54468.4|2
1725713300000|2024-09-07 12:48:20|54565.5|54469.5|54567.2|54471.2|54567.6|54471.6|54565.5|54469.5|6
1725713310000|2024-09-07 12:48:30|54569|54473|54576.5|54480.5|54576.5|54480.5|54569|54473|7
1725713320000|2024-09-07 12:48:40|54579.6|54483.6|54597.2|54501.2|54597.2|54501.2|54579.6|54483.6|21
1725713330000|2024-09-07 12:48:50|54600.3|54504.3|54624|54528|54641.2|54545.2|54600.3|54504.3|22
1725713340000|2024-09-07 12:49:00|54624.3|54528.3|54613.8|54517.8|54624.7|54528.7|54610.2|54514.2|18
1725713350000|2024-09-07 12:49:10|54613.9|54517.9|54641.5|54545.5|54641.5|54545.5|54613.9|54517.9|25
1725713360000|2024-09-07 12:49:20|54641.6|54545.6|54645|54549|54645|54549|54626.9|54530.9|21
1725713370000|2024-09-07 12:49:30|54644.9|54548.9|54657.7|54561.7|54659|54563|54644.9|54548.9|18
1725713380000|2024-09-07 12:49:40|54654.9|54558.9|54655.9|54559.9|54656.7|54560.7|54652.9|54556.9|10
1725713390000|2024-09-07 12:49:50|54654.3|54558.3|54633.8|54537.8|54654.3|54558.3|54627.2|54531.2|27
1725713400000|2024-09-07 12:50:00|54635.8|54539.8|54648.1|54552.1|54648.1|54552.1|54635.6|54539.6|22
1725713410000|2024-09-07 12:50:10|54649.3|54553.3|54648.2|54552.2|54656.9|54560.9|54648.2|54552.2|19
1725713420000|2024-09-07 12:50:20|54647.4|54551.4|54670.9|54574.9|54699.9|54603.9|54644.1|54548.1|31
1725713430000|2024-09-07 12:50:30|54672.2|54576.2|54662.3|54566.3|54674.1|54578.1|54653.8|54557.8|27
1725713440000|2024-09-07 12:50:40|54662|54566|54648.6|54552.6|54662.7|54566.7|54648.2|54552.2|25
1725713450000|2024-09-07 12:50:50|54648.4|54552.4|54650.9|54554.9|54659.7|54563.7|54648.4|54552.4|17
1725713460000|2024-09-07 12:51:00|54650.8|54554.8|54635.6|54539.6|54650.8|54554.8|54635.6|54539.6|20
1725713470000|2024-09-07 12:51:10|54635.8|54539.8|54614.4|54518.4|54635.8|54539.8|54614.4|54518.4|19
1725713480000|2024-09-07 12:51:20|54614.2|54518.2|54619.9|54523.9|54620.8|54524.8|54611.5|54515.5|24
1725713490000|2024-09-07 12:51:30|54619.8|54523.8|54631.3|54535.3|54632.2|54536.2|54619.8|54523.8|20
1725713500000|2024-09-07 12:51:40|54631.4|54535.4|54628.6|54532.6|54632.3|54536.3|54628.6|54532.6|15
1725713510000|2024-09-07 12:51:50|54629.7|54533.7|54638.2|54542.2|54640.1|54544.1|54629.7|54533.7|21
1725713520000|2024-09-07 12:52:00|54638.1|54542.1|54636.7|54540.7|54638.2|54542.2|54636.1|54540.1|8
1725713530000|2024-09-07 12:52:10|54636.1|54540.1|54636.1|54540.1|54636.1|54540.1|54636.1|54540.1|1
1725713540000|2024-09-07 12:52:20|54634.8|54538.8|54628.7|54532.7|54634.8|54538.8|54628.7|54532.7|7
1725713550000|2024-09-07 12:52:30|54628.6|54532.6|54624.8|54528.8|54628.6|54532.6|54623.9|54527.9|7
1725713570000|2024-09-07 12:52:50|54624.9|54528.9|54636.8|54540.8|54636.8|54540.8|54624.9|54528.9|9
1725713580000|2024-09-07 12:53:00|54636.9|54540.9|54658.4|54562.4|54658.4|54562.4|54636.9|54540.9|17
1725713590000|2024-09-07 12:53:10|54658.2|54562.2|54655.9|54559.9|54658.2|54562.2|54650|54554|24
1725713600000|2024-09-07 12:53:20|54656.7|54560.7|54655.2|54559.2|54656.7|54560.7|54655.1|54559.1|10
1725713610000|2024-09-07 12:53:30|54654.2|54558.2|54654.2|54558.2|54654.2|54558.2|54654.2|54558.2|1
1725713630000|2024-09-07 12:53:50|54655.5|54559.5|54669.2|54573.2|54669.2|54573.2|54655.5|54559.5|13
1725713640000|2024-09-07 12:54:00|54679.8|54583.8|54695.8|54599.8|54705|54609|54679.8|54583.8|22
1725713650000|2024-09-07 12:54:10|54695.1|54599.1|54693.9|54597.9|54695.1|54599.1|54693.5|54597.5|8
1725713660000|2024-09-07 12:54:20|54693.8|54597.8|54693.8|54597.8|54696.4|54600.4|54693.4|54597.4|18
1725713670000|2024-09-07 12:54:30|54693.9|54597.9|54695.1|54599.1|54697.1|54601.1|54693.9|54597.9|9
1725713680000|2024-09-07 12:54:40|54695.7|54599.7|54695.1|54599.1|54695.7|54599.7|54695.1|54599.1|2
1725713690000|2024-09-07 12:54:50|54694.3|54598.3|54693.4|54597.4|54694.3|54598.3|54693.3|54597.3|3
1725713700000|2024-09-07 12:55:00|54693.6|54597.6|54704.9|54608.9|54709.1|54613.1|54693.6|54597.6|9
1725713710000|2024-09-07 12:55:10|54703.4|54607.4|54700.2|54604.2|54703.4|54607.4|54688.8|54592.8|19
1725713720000|2024-09-07 12:55:20|54700.1|54604.1|54702.9|54606.9|54703.2|54607.2|54699.9|54603.9|12
1725713730000|2024-09-07 12:55:30|54703|54607|54700.1|54604.1|54703.2|54607.2|54699.7|54603.7|10
1725713740000|2024-09-07 12:55:40|54700|54604|54699.4|54603.4|54700|54604|54698.4|54602.4|8
1725713750000|2024-09-07 12:55:50|54699.2|54603.2|54702.2|54606.2|54702.2|54606.2|54699.1|54603.1|12
1725713760000|2024-09-07 12:56:00|54703.8|54607.8|54701.5|54605.5|54705.8|54609.8|54700.8|54604.8|22
1725713770000|2024-09-07 12:56:10|54702.5|54606.5|54702.6|54606.6|54702.6|54606.6|54701.5|54605.5|3
1725713780000|2024-09-07 12:56:20|54703.7|54607.7|54702.2|54606.2|54703.7|54607.7|54702.2|54606.2|6
1725713790000|2024-09-07 12:56:30|54702.6|54606.6|54683.2|54587.2|54702.6|54606.6|54683.2|54587.2|24
1725713800000|2024-09-07 12:56:40|54683.8|54587.8|54698.6|54602.6|54698.7|54602.7|54683.2|54587.2|11
1725713810000|2024-09-07 12:56:50|54700.6|54604.6|54704.6|54608.6|54704.6|54608.6|54697.9|54601.9|26
1725713820000|2024-09-07 12:57:00|54704.8|54608.8|54684.1|54588.1|54704.8|54608.8|54684|54588|15
1725713830000|2024-09-07 12:57:10|54684|54588|54684.4|54588.4|54684.4|54588.4|54683.6|54587.6|11
1725713840000|2024-09-07 12:57:20|54687.6|54591.6|54681.4|54585.4|54690.3|54594.3|54680.3|54584.3|13
1725713850000|2024-09-07 12:57:30|54681.5|54585.5|54685.3|54589.3|54685.8|54589.8|54681.5|54585.5|11
1725713860000|2024-09-07 12:57:40|54685.6|54589.6|54684.8|54588.8|54685.6|54589.6|54684.4|54588.4|8
1725713870000|2024-09-07 12:57:50|54685.6|54589.6|54667.5|54571.5|54685.6|54589.6|54666.7|54570.7|20
1725713880000|2024-09-07 12:58:00|54667.6|54571.6|54678.2|54582.2|54678.3|54582.3|54667.6|54571.6|14
1725713890000|2024-09-07 12:58:10|54678|54582|54677.8|54581.8|54678|54582|54677.8|54581.8|2
1725713900000|2024-09-07 12:58:20|54677.6|54581.6|54673.5|54577.5|54677.6|54581.6|54673.2|54577.2|4
1725713920000|2024-09-07 12:58:40|54673.3|54577.3|54648.2|54552.2|54673.3|54577.3|54648.2|54552.2|26
1725713930000|2024-09-07 12:58:50|54646.5|54550.5|54639.5|54543.5|54646.5|54550.5|54639.1|54543.1|24
1725713940000|2024-09-07 12:59:00|54639.3|54543.3|54618.4|54522.4|54640.3|54544.3|54618.4|54522.4|26
1725713950000|2024-09-07 12:59:10|54619.4|54523.4|54622.9|54526.9|54622.9|54526.9|54619.4|54523.4|4
1725713960000|2024-09-07 12:59:20|54623.4|54527.4|54627|54531|54627|54531|54623.4|54527.4|6
1725713970000|2024-09-07 12:59:30|54627.2|54531.2|54627|54531|54629.9|54533.9|54627|54531|17
1725713980000|2024-09-07 12:59:40|54626.7|54530.7|54626.7|54530.7|54626.7|54530.7|54625.3|54529.3|4
1725714000000|2024-09-07 13:00:00|54627.1|54531.1|54652.1|54556.1|54655.6|54559.6|54627.1|54531.1|20
1725714010000|2024-09-07 13:00:10|54650.9|54554.9|54644.4|54548.4|54651.8|54555.8|54640.1|54544.1|15
1725714020000|2024-09-07 13:00:20|54644.3|54548.3|54637.5|54541.5|54644.3|54548.3|54637.5|54541.5|12
1725714030000|2024-09-07 13:00:30|54636.5|54540.5|54622.8|54526.8|54638|54542|54622.3|54526.3|16
1725714040000|2024-09-07 13:00:40|54622.3|54526.3|54621.4|54525.4|54622.8|54526.8|54621.4|54525.4|7
1725714050000|2024-09-07 13:00:50|54621.3|54525.3|54603.7|54507.7|54621.3|54525.3|54603.7|54507.7|11
1725714060000|2024-09-07 13:01:00|54602.2|54506.2|54597.2|54501.2|54602.2|54506.2|54597.2|54501.2|6
1725714070000|2024-09-07 13:01:10|54596.2|54500.2|54598.3|54502.3|54598.3|54502.3|54596.2|54500.2|3
1725714080000|2024-09-07 13:01:20|54598.4|54502.4|54605.1|54509.1|54605.2|54509.2|54598.4|54502.4|13
1725714090000|2024-09-07 13:01:30|54604.7|54508.7|54595.9|54499.9|54604.7|54508.7|54595.9|54499.9|12
1725714100000|2024-09-07 13:01:40|54596|54500|54600.5|54504.5|54600.5|54504.5|54596|54500|5
1725714110000|2024-09-07 13:01:50|54602.7|54506.7|54636.7|54540.7|54636.7|54540.7|54602.7|54506.7|24
1725714120000|2024-09-07 13:02:00|54637.4|54541.4|54613.8|54517.8|54638.2|54542.2|54613.8|54517.8|16
1725714130000|2024-09-07 13:02:10|54613.6|54517.6|54611.8|54515.8|54615.1|54519.1|54610.7|54514.7|13
1725714140000|2024-09-07 13:02:20|54615.5|54519.5|54613.4|54517.4|54615.5|54519.5|54613.1|54517.1|8
1725714150000|2024-09-07 13:02:30|54613|54517|54603.9|54507.9|54613|54517|54603.9|54507.9|4
1725714160000|2024-09-07 13:02:40|54601.8|54505.8|54596.2|54500.2|54601.9|54505.9|54596.2|54500.2|11
1725714170000|2024-09-07 13:02:50|54597.4|54501.4|54594.5|54498.5|54597.4|54501.4|54594.5|54498.5|3
1725714180000|2024-09-07 13:03:00|54593.9|54497.9|54595.1|54499.1|54595.1|54499.1|54593.6|54497.6|9
1725714190000|2024-09-07 13:03:10|54596.6|54500.6|54598.1|54502.1|54598.5|54502.5|54596.6|54500.6|6
1725714200000|2024-09-07 13:03:20|54599.1|54503.1|54599.1|54503.1|54599.9|54503.9|54598.7|54502.7|11
1725714210000|2024-09-07 13:03:30|54599|54503|54599|54503|54599.3|54503.3|54598.7|54502.7|6
1725714220000|2024-09-07 13:03:40|54599.4|54503.4|54608.1|54512.1|54608.1|54512.1|54599.4|54503.4|7
1725714230000|2024-09-07 13:03:50|54608|54512|54608.1|54512.1|54608.1|54512.1|54608|54512|6
1725714240000|2024-09-07 13:04:00|54606.8|54510.8|54604.9|54508.9|54606.8|54510.8|54601.4|54505.4|16
1725714250000|2024-09-07 13:04:10|54605|54509|54604.9|54508.9|54605|54509|54604.9|54508.9|4
1725714260000|2024-09-07 13:04:20|54605|54509|54605.6|54509.6|54605.6|54509.6|54604.9|54508.9|6
1725714270000|2024-09-07 13:04:30|54605.8|54509.8|54623.3|54527.3|54623.3|54527.3|54605.6|54509.6|23
1725714280000|2024-09-07 13:04:40|54623.4|54527.4|54617.4|54521.4|54623.6|54527.6|54613.7|54517.7|16
1725714290000|2024-09-07 13:04:50|54616.8|54520.8|54624|54528|54624.4|54528.4|54614.9|54518.9|24
1725714300000|2024-09-07 13:05:00|54624.8|54528.8|54643.1|54547.1|54644|54548|54624.4|54528.4|18
1725714310000|2024-09-07 13:05:10|54644.5|54548.5|54640.3|54544.3|54644.5|54548.5|54640.3|54544.3|8
1725714320000|2024-09-07 13:05:20|54639.9|54543.9|54643.9|54547.9|54643.9|54547.9|54639.9|54543.9|7
1725714330000|2024-09-07 13:05:30|54644|54548|54644.5|54548.5|54644.9|54548.9|54644|54548|8
1725714340000|2024-09-07 13:05:40|54645.3|54549.3|54644.3|54548.3|54645.3|54549.3|54644|54548|12
1725714350000|2024-09-07 13:05:50|54644.8|54548.8|54641.6|54545.6|54645|54549|54641.6|54545.6|11
1725714360000|2024-09-07 13:06:00|54641.7|54545.7|54653.3|54557.3|54653.5|54557.5|54641.7|54545.7|16
1725714370000|2024-09-07 13:06:10|54655.9|54559.9|54628.9|54532.9|54658.4|54562.4|54627.5|54531.5|27
1725714380000|2024-09-07 13:06:20|54629|54533|54629.5|54533.5|54629.5|54533.5|54628.9|54532.9|9
1725714390000|2024-09-07 13:06:30|54630.9|54534.9|54645.2|54549.2|54647|54551|54630.9|54534.9|17
1725714400000|2024-09-07 13:06:40|54645.8|54549.8|54643.3|54547.3|54646.1|54550.1|54642.9|54546.9|17
1725714410000|2024-09-07 13:06:50|54643.4|54547.4|54643.3|54547.3|54643.4|54547.4|54642.9|54546.9|6
1725714420000|2024-09-07 13:07:00|54643.6|54547.6|54654|54558|54654|54558|54643.1|54547.1|9
1725714430000|2024-09-07 13:07:10|54655.9|54559.9|54653.3|54557.3|54655.9|54559.9|54652.5|54556.5|18
1725714440000|2024-09-07 13:07:20|54652.9|54556.9|54652.5|54556.5|54653|54557|54652.5|54556.5|15
1725714450000|2024-09-07 13:07:30|54650.9|54554.9|54653|54557|54653.5|54557.5|54650.9|54554.9|18
1725714460000|2024-09-07 13:07:40|54653.2|54557.2|54654.8|54558.8|54654.9|54558.9|54653.2|54557.2|8
1725714470000|2024-09-07 13:07:50|54654.9|54558.9|54673.8|54577.8|54673.8|54577.8|54654.3|54558.3|16
1725714480000|2024-09-07 13:08:00|54673.2|54577.2|54668.8|54572.8|54674.8|54578.8|54668.8|54572.8|11
1725714490000|2024-09-07 13:08:10|54667.6|54571.6|54652.5|54556.5|54668.8|54572.8|54652.5|54556.5|9
1725714500000|2024-09-07 13:08:20|54652.4|54556.4|54652.8|54556.8|54652.8|54556.8|54651.9|54555.9|5
1725714510000|2024-09-07 13:08:30|54653.2|54557.2|54652.5|54556.5|54654.8|54558.8|54652.5|54556.5|6
1725714520000|2024-09-07 13:08:40|54653.6|54557.6|54654.7|54558.7|54654.7|54558.7|54653.6|54557.6|10
1725714530000|2024-09-07 13:08:50|54655.2|54559.2|54656.9|54560.9|54657.5|54561.5|54655.2|54559.2|7
1725714540000|2024-09-07 13:09:00|54659.5|54563.5|54659.6|54563.6|54659.6|54563.6|54657.8|54561.8|20
1725714550000|2024-09-07 13:09:10|54657.1|54561.1|54647.4|54551.4|54657.1|54561.1|54647.4|54551.4|14
1725714560000|2024-09-07 13:09:20|54646.4|54550.4|54635.5|54539.5|54646.4|54550.4|54635.1|54539.1|6
1725714570000|2024-09-07 13:09:30|54637.7|54541.7|54639.7|54543.7|54639.7|54543.7|54637.7|54541.7|3
1725714580000|2024-09-07 13:09:40|54646|54550|54646.6|54550.6|54649.6|54553.6|54646|54550|12
1725714590000|2024-09-07 13:09:50|54646.8|54550.8|54646.6|54550.6|54647|54551|54646.6|54550.6|3
1725714600000|2024-09-07 13:10:00|54645.5|54549.5|54657.1|54561.1|54658.2|54562.2|54644.8|54548.8|21
1725714610000|2024-09-07 13:10:10|54656.2|54560.2|54656.7|54560.7|54657.6|54561.6|54654.9|54558.9|11
1725714620000|2024-09-07 13:10:20|54655.5|54559.5|54655.1|54559.1|54655.5|54559.5|54655.1|54559.1|2
1725714630000|2024-09-07 13:10:30|54654.9|54558.9|54652.3|54556.3|54655.1|54559.1|54652.3|54556.3|5
1725714640000|2024-09-07 13:10:40|54652.5|54556.5|54652.5|54556.5|54652.5|54556.5|54652.5|54556.5|1
1725714650000|2024-09-07 13:10:50|54652.3|54556.3|54645.9|54549.9|54652.3|54556.3|54644.3|54548.3|9
1725714660000|2024-09-07 13:11:00|54646.9|54550.9|54646.9|54550.9|54646.9|54550.9|54646.9|54550.9|1
1725714670000|2024-09-07 13:11:10|54645.9|54549.9|54625.9|54529.9|54645.9|54549.9|54625.9|54529.9|12
1725714680000|2024-09-07 13:11:20|54626.5|54530.5|54633.5|54537.5|54634|54538|54626.5|54530.5|14
1725714690000|2024-09-07 13:11:30|54633.4|54537.4|54638.1|54542.1|54638.1|54542.1|54633.4|54537.4|15
1725714700000|2024-09-07 13:11:40|54639|54543|54640.6|54544.6|54640.6|54544.6|54639|54543|8
1725714710000|2024-09-07 13:11:50|54640.5|54544.5|54639|54543|54640.5|54544.5|54639|54543|3
1725714720000|2024-09-07 13:12:00|54639.9|54543.9|54640.7|54544.7|54640.7|54544.7|54639.9|54543.9|4
1725714730000|2024-09-07 13:12:10|54641.7|54545.7|54642.2|54546.2|54642.2|54546.2|54641.7|54545.7|3
1725714740000|2024-09-07 13:12:20|54643.4|54547.4|54648.7|54552.7|54650|54554|54643.4|54547.4|16
1725714750000|2024-09-07 13:12:30|54649.6|54553.6|54649.1|54553.1|54649.6|54553.6|54649.1|54553.1|3
1725714760000|2024-09-07 13:12:40|54649.2|54553.2|54653|54557|54653.1|54557.1|54649.2|54553.2|7
1725714770000|2024-09-07 13:12:50|54651.8|54555.8|54646.7|54550.7|54652.1|54556.1|54643|54547|20
1725714780000|2024-09-07 13:13:00|54647.8|54551.8|54649.4|54553.4|54649.5|54553.5|54647.8|54551.8|7
1725714790000|2024-09-07 13:13:10|54648.7|54552.7|54649|54553|54649.1|54553.1|54648.3|54552.3|11
1725714800000|2024-09-07 13:13:20|54649.4|54553.4|54650.4|54554.4|54651.5|54555.5|54649.4|54553.4|19
1725714810000|2024-09-07 13:13:30|54650.2|54554.2|54649.8|54553.8|54650.2|54554.2|54649.8|54553.8|2
1725714820000|2024-09-07 13:13:40|54650|54554|54651.6|54555.6|54651.6|54555.6|54650|54554|3
1725714830000|2024-09-07 13:13:50|54650.8|54554.8|54650.2|54554.2|54650.8|54554.8|54650.2|54554.2|2
1725714840000|2024-09-07 13:14:00|54650.8|54554.8|54656.1|54560.1|54656.1|54560.1|54650.8|54554.8|10
1725714850000|2024-09-07 13:14:10|54655.7|54559.7|54656.1|54560.1|54656.1|54560.1|54655.7|54559.7|2
1725714860000|2024-09-07 13:14:20|54657.2|54561.2|54656.4|54560.4|54657.2|54561.2|54656.4|54560.4|5
1725714870000|2024-09-07 13:14:30|54656.5|54560.5|54657.9|54561.9|54658.3|54562.3|54656.5|54560.5|3
1725714880000|2024-09-07 13:14:40|54657|54561|54656.7|54560.7|54657|54561|54656.7|54560.7|4
1725714890000|2024-09-07 13:14:50|54657|54561|54679.3|54583.3|54679.3|54583.3|54657|54561|16
1725714900000|2024-09-07 13:15:00|54679.4|54583.4|54677.1|54581.1|54679.5|54583.5|54677.1|54581.1|6
1725714910000|2024-09-07 13:15:10|54676|54580|54654.4|54558.4|54676|54580|54654.1|54558.1|11
1725714920000|2024-09-07 13:15:20|54655.1|54559.1|54656.1|54560.1|54657.6|54561.6|54655.1|54559.1|8
1725714930000|2024-09-07 13:15:30|54653.7|54557.7|54652|54556|54653.7|54557.7|54652|54556|5
1725714940000|2024-09-07 13:15:40|54646.1|54550.1|54642.1|54546.1|54646.1|54550.1|54640.4|54544.4|9
1725714950000|2024-09-07 13:15:50|54641.7|54545.7|54640.8|54544.8|54641.7|54545.7|54640.8|54544.8|8
1725714960000|2024-09-07 13:16:00|54641.2|54545.2|54646.6|54550.6|54654.5|54558.5|54640.8|54544.8|21
1725714970000|2024-09-07 13:16:10|54644|54548|54638.7|54542.7|54644|54548|54638.7|54542.7|5
1725714990000|2024-09-07 13:16:30|54638.6|54542.6|54638.6|54542.6|54638.6|54542.6|54638.6|54542.6|1
1725715000000|2024-09-07 13:16:40|54637.9|54541.9|54624|54528|54637.9|54541.9|54624|54528|12
1725715010000|2024-09-07 13:16:50|54623.1|54527.1|54619|54523|54623.1|54527.1|54619|54523|16
1725715020000|2024-09-07 13:17:00|54619.5|54523.5|54615.7|54519.7|54619.9|54523.9|54615.7|54519.7|11
1725715030000|2024-09-07 13:17:10|54615.2|54519.2|54615.1|54519.1|54615.2|54519.2|54614|54518|3
1725715040000|2024-09-07 13:17:20|54613.8|54517.8|54615.1|54519.1|54615.5|54519.5|54613.8|54517.8|5
1725715050000|2024-09-07 13:17:30|54615.2|54519.2|54615.8|54519.8|54616.8|54520.8|54615.1|54519.1|24
1725715060000|2024-09-07 13:17:40|54616.2|54520.2|54615.4|54519.4|54616.5|54520.5|54615.4|54519.4|9
1725715070000|2024-09-07 13:17:50|54615.3|54519.3|54612.7|54516.7|54615.3|54519.3|54612.7|54516.7|4
1725715080000|2024-09-07 13:18:00|54610.7|54514.7|54602.8|54506.8|54610.7|54514.7|54602.8|54506.8|7
1725715090000|2024-09-07 13:18:10|54602.2|54506.2|54603.6|54507.6|54603.6|54507.6|54602.1|54506.1|4
1725715100000|2024-09-07 13:18:20|54602.1|54506.1|54600.7|54504.7|54602.1|54506.1|54600.7|54504.7|4
1725715110000|2024-09-07 13:18:30|54601.6|54505.6|54601.6|54505.6|54601.6|54505.6|54601.6|54505.6|1
1725715120000|2024-09-07 13:18:40|54605|54509|54607.4|54511.4|54612.1|54516.1|54605|54509|8
1725715130000|2024-09-07 13:18:50|54606.9|54510.9|54599.2|54503.2|54606.9|54510.9|54592.1|54496.1|9
1725715140000|2024-09-07 13:19:00|54598.7|54502.7|54596.3|54500.3|54599|54503|54596.3|54500.3|5
1725715150000|2024-09-07 13:19:10|54602.6|54506.6|54594.7|54498.7|54602.6|54506.6|54594.7|54498.7|6
1725715160000|2024-09-07 13:19:20|54597.7|54501.7|54603.5|54507.5|54603.5|54507.5|54597.7|54501.7|9
1725715170000|2024-09-07 13:19:30|54602.7|54506.7|54604.9|54508.9|54606.2|54510.2|54602.7|54506.7|20
1725715180000|2024-09-07 13:19:40|54603.8|54507.8|54610|54514|54610|54514|54603.8|54507.8|11
1725715190000|2024-09-07 13:19:50|54613.1|54517.1|54615.8|54519.8|54615.8|54519.8|54613.1|54517.1|4
1725715200000|2024-09-07 13:20:00|54617.6|54521.6|54625.9|54529.9|54625.9|54529.9|54617.6|54521.6|4
1725715210000|2024-09-07 13:20:10|54628.4|54532.4|54620.1|54524.1|54628.4|54532.4|54620.1|54524.1|7
1725715220000|2024-09-07 13:20:20|54619.9|54523.9|54618.5|54522.5|54619.9|54523.9|54616.6|54520.6|10
1725715230000|2024-09-07 13:20:30|54619|54523|54621.4|54525.4|54622.1|54526.1|54619|54523|9
1725715240000|2024-09-07 13:20:40|54619.5|54523.5|54608|54512|54619.5|54523.5|54604.4|54508.4|19
1725715250000|2024-09-07 13:20:50|54605.7|54509.7|54608|54512|54608|54512|54605.7|54509.7|2
1725715260000|2024-09-07 13:21:00|54610.7|54514.7|54611|54515|54611|54515|54610.7|54514.7|2
1725715270000|2024-09-07 13:21:10|54610.1|54514.1|54610.7|54514.7|54610.7|54514.7|54607.9|54511.9|3
1725715280000|2024-09-07 13:21:20|54611.2|54515.2|54630|54534|54631.5|54535.5|54611.2|54515.2|16
1725715290000|2024-09-07 13:21:30|54629.6|54533.6|54634.6|54538.6|54639|54543|54629.6|54533.6|22
1725715300000|2024-09-07 13:21:40|54634.4|54538.4|54634.6|54538.6|54634.6|54538.6|54634.4|54538.4|5
1725715310000|2024-09-07 13:21:50|54635|54539|54635|54539|54635|54539|54635|54539|1
1725715320000|2024-09-07 13:22:00|54634.2|54538.2|54632.8|54536.8|54635.7|54539.7|54632.8|54536.8|6
1725715330000|2024-09-07 13:22:10|54630.6|54534.6|54629.5|54533.5|54630.6|54534.6|54629.5|54533.5|3
1725715340000|2024-09-07 13:22:20|54634.5|54538.5|54631.9|54535.9|54634.5|54538.5|54631.9|54535.9|6
1725715360000|2024-09-07 13:22:40|54627.8|54531.8|54613.9|54517.9|54627.8|54531.8|54613.2|54517.2|8
1725715370000|2024-09-07 13:22:50|54613.1|54517.1|54612.1|54516.1|54613.1|54517.1|54612.1|54516.1|3
1725715380000|2024-09-07 13:23:00|54611.6|54515.6|54611.6|54515.6|54611.6|54515.6|54611.4|54515.4|3
1725715390000|2024-09-07 13:23:10|54611.4|54515.4|54605|54509|54611.4|54515.4|54605|54509|5
1725715400000|2024-09-07 13:23:20|54604.3|54508.3|54597.6|54501.6|54604.3|54508.3|54597.4|54501.4|10
1725715410000|2024-09-07 13:23:30|54598|54502|54596.3|54500.3|54598|54502|54596.3|54500.3|4
1725715420000|2024-09-07 13:23:40|54595.8|54499.8|54591.4|54495.4|54596.3|54500.3|54590.6|54494.6|10
1725715430000|2024-09-07 13:23:50|54591.2|54495.2|54590.8|54494.8|54591.2|54495.2|54590.8|54494.8|2
1725715440000|2024-09-07 13:24:00|54593.8|54497.8|54596.2|54500.2|54599.9|54503.9|54593.8|54497.8|17
1725715450000|2024-09-07 13:24:10|54595.9|54499.9|54589.6|54493.6|54595.9|54499.9|54586.1|54490.1|12
1725715460000|2024-09-07 13:24:20|54591.2|54495.2|54588|54492|54592.1|54496.1|54588|54492|10
1725715470000|2024-09-07 13:24:30|54586.1|54490.1|54586.1|54490.1|54586.1|54490.1|54586.1|54490.1|1
1725715480000|2024-09-07 13:24:40|54585.1|54489.1|54583.6|54487.6|54585.1|54489.1|54583.6|54487.6|4
1725715490000|2024-09-07 13:24:50|54582.8|54486.8|54582|54486|54582.8|54486.8|54582|54486|2
1725715500000|2024-09-07 13:25:00|54580.6|54484.6|54589.1|54493.1|54589.1|54493.1|54580.6|54484.6|5
1725715510000|2024-09-07 13:25:10|54589.8|54493.8|54591.4|54495.4|54592.1|54496.1|54589.8|54493.8|7
1725715520000|2024-09-07 13:25:20|54590.9|54494.9|54589.4|54493.4|54590.9|54494.9|54589.4|54493.4|5
1725715540000|2024-09-07 13:25:40|54589.8|54493.8|54599.5|54503.5|54599.5|54503.5|54589.8|54493.8|17
1725715550000|2024-09-07 13:25:50|54598.7|54502.7|54597.9|54501.9|54598.7|54502.7|54597.9|54501.9|2
1725715560000|2024-09-07 13:26:00|54598.6|54502.6|54612.9|54516.9|54615.6|54519.6|54598.6|54502.6|13
1725715570000|2024-09-07 13:26:10|54612.8|54516.8|54609.8|54513.8|54613.3|54517.3|54609.8|54513.8|10
1725715580000|2024-09-07 13:26:20|54612.6|54516.6|54611|54515|54612.6|54516.6|54610.7|54514.7|11
1725715590000|2024-09-07 13:26:30|54611.5|54515.5|54615.4|54519.4|54615.4|54519.4|54611.5|54515.5|10
1725715600000|2024-09-07 13:26:40|54615.8|54519.8|54619.5|54523.5|54619.5|54523.5|54615.8|54519.8|12
1725715610000|2024-09-07 13:26:50|54619.6|54523.6|54619.8|54523.8|54619.8|54523.8|54619.6|54523.6|2
1725715620000|2024-09-07 13:27:00|54619.9|54523.9|54601|54505|54619.9|54523.9|54601|54505|13
1725715630000|2024-09-07 13:27:10|54600.7|54504.7|54600.7|54504.7|54600.7|54504.7|54600.7|54504.7|1
1725715650000|2024-09-07 13:27:30|54601.9|54505.9|54605.6|54509.6|54605.6|54509.6|54601.9|54505.9|2
1725715660000|2024-09-07 13:27:40|54605.4|54509.4|54603.2|54507.2|54605.4|54509.4|54603.2|54507.2|3
1725715670000|2024-09-07 13:27:50|54601|54505|54600.7|54504.7|54601|54505|54600.7|54504.7|2
1725715680000|2024-09-07 13:28:00|54601.2|54505.2|54602.1|54506.1|54602.1|54506.1|54601.2|54505.2|2
1725715690000|2024-09-07 13:28:10|54604|54508|54609.4|54513.4|54609.4|54513.4|54604|54508|7
1725715700000|2024-09-07 13:28:20|54609.3|54513.3|54610.4|54514.4|54610.4|54514.4|54609.3|54513.3|3
1725715710000|2024-09-07 13:28:30|54610.8|54514.8|54620.8|54524.8|54622|54526|54610|54514|19
1725715720000|2024-09-07 13:28:40|54622.5|54526.5|54625.3|54529.3|54627.5|54531.5|54621.9|54525.9|11
1725715730000|2024-09-07 13:28:50|54625.5|54529.5|54625.4|54529.4|54627.8|54531.8|54625.4|54529.4|6
1725715740000|2024-09-07 13:29:00|54625.5|54529.5|54625.3|54529.3|54625.5|54529.5|54625.2|54529.2|26
1725715750000|2024-09-07 13:29:10|54625.2|54529.2|54625.2|54529.2|54625.3|54529.3|54625.1|54529.1|37
1725715760000|2024-09-07 13:29:20|54625.1|54529.1|54627.7|54531.7|54627.7|54531.7|54625.1|54529.1|22
1725715770000|2024-09-07 13:29:30|54627.5|54531.5|54627.8|54531.8|54627.8|54531.8|54627.5|54531.5|20
1725715780000|2024-09-07 13:29:40|54626.1|54530.1|54627.6|54531.6|54627.6|54531.6|54626.1|54530.1|17
1725715790000|2024-09-07 13:29:50|54627.5|54531.5|54628.1|54532.1|54628.2|54532.2|54627.5|54531.5|15
1725715800000|2024-09-07 13:30:00|54627.9|54531.9|54623.7|54527.7|54636.5|54540.5|54623.7|54527.7|14
1725715810000|2024-09-07 13:30:10|54621.3|54525.3|54604.2|54508.2|54621.3|54525.3|54603.5|54507.5|7
1725715820000|2024-09-07 13:30:20|54604.1|54508.1|54603.9|54507.9|54604.1|54508.1|54603.9|54507.9|2
1725715830000|2024-09-07 13:30:30|54603.8|54507.8|54603.8|54507.8|54603.9|54507.9|54603.8|54507.8|3
1725715840000|2024-09-07 13:30:40|54603.9|54507.9|54605.9|54509.9|54606.7|54510.7|54603.8|54507.8|18
1725715850000|2024-09-07 13:30:50|54605.8|54509.8|54605.8|54509.8|54606.4|54510.4|54605.6|54509.6|20
1725715860000|2024-09-07 13:31:00|54606.4|54510.4|54606|54510|54606.4|54510.4|54604|54508|11
1725715870000|2024-09-07 13:31:10|54606.2|54510.2|54604.1|54508.1|54606.2|54510.2|54604.1|54508.1|4
1725715880000|2024-09-07 13:31:20|54604.2|54508.2|54605.8|54509.8|54605.8|54509.8|54604.1|54508.1|3
1725715890000|2024-09-07 13:31:30|54605.7|54509.7|54605.7|54509.7|54606|54510|54605.5|54509.5|12
1725715900000|2024-09-07 13:31:40|54605.5|54509.5|54605.2|54509.2|54606.5|54510.5|54605.1|54509.1|17
1725715910000|2024-09-07 13:31:50|54605.3|54509.3|54605.2|54509.2|54605.3|54509.3|54605.2|54509.2|4
1725715920000|2024-09-07 13:32:00|54606.9|54510.9|54620.5|54524.5|54620.5|54524.5|54606.9|54510.9|8
1725715930000|2024-09-07 13:32:10|54621.2|54525.2|54630.5|54534.5|54630.5|54534.5|54621.2|54525.2|5
1725715940000|2024-09-07 13:32:20|54630.3|54534.3|54631.2|54535.2|54631.2|54535.2|54630.3|54534.3|7
1725715950000|2024-09-07 13:32:30|54630.6|54534.6|54638.8|54542.8|54638.8|54542.8|54630.6|54534.6|21
1725715960000|2024-09-07 13:32:40|54641.3|54545.3|54643.3|54547.3|54643.3|54547.3|54641.3|54545.3|6
1725715970000|2024-09-07 13:32:50|54642.9|54546.9|54645|54549|54648.1|54552.1|54642.9|54546.9|12
1725715980000|2024-09-07 13:33:00|54644.7|54548.7|54642.5|54546.5|54644.8|54548.8|54642.5|54546.5|4
1725715990000|2024-09-07 13:33:10|54644.6|54548.6|54656.1|54560.1|54656.5|54560.5|54644.6|54548.6|13
1725716000000|2024-09-07 13:33:20|54656.2|54560.2|54664.1|54568.1|54664.5|54568.5|54656.2|54560.2|6
1725716010000|2024-09-07 13:33:30|54663.9|54567.9|54659.4|54563.4|54663.9|54567.9|54659|54563|16
1725716020000|2024-09-07 13:33:40|54659.3|54563.3|54668.5|54572.5|54668.5|54572.5|54659|54563|13
1725716030000|2024-09-07 13:33:50|54667.4|54571.4|54670.4|54574.4|54670.6|54574.6|54667.4|54571.4|8
1725716040000|2024-09-07 13:34:00|54670.5|54574.5|54670.4|54574.4|54670.5|54574.5|54670.4|54574.4|2
1725716050000|2024-09-07 13:34:10|54670.3|54574.3|54669.9|54573.9|54670.4|54574.4|54667.6|54571.6|8
1725716060000|2024-09-07 13:34:20|54670|54574|54670|54574|54670.1|54574.1|54669.9|54573.9|5
1725716070000|2024-09-07 13:34:30|54669.9|54573.9|54670.4|54574.4|54670.4|54574.4|54669.8|54573.8|8
1725716080000|2024-09-07 13:34:40|54668|54572|54667.9|54571.9|54668|54572|54667.9|54571.9|2
1725716090000|2024-09-07 13:34:50|54667.6|54571.6|54667.3|54571.3|54667.6|54571.6|54667.3|54571.3|2
1725716100000|2024-09-07 13:35:00|54667.6|54571.6|54670.2|54574.2|54670.4|54574.4|54667.6|54571.6|7
1725716110000|2024-09-07 13:35:10|54672|54576|54668.4|54572.4|54672|54576|54668.4|54572.4|3
1725716120000|2024-09-07 13:35:20|54668.6|54572.6|54668.6|54572.6|54668.6|54572.6|54668.6|54572.6|1
1725716130000|2024-09-07 13:35:30|54668.5|54572.5|54669.6|54573.6|54669.6|54573.6|54668.5|54572.5|3
1725716140000|2024-09-07 13:35:40|54670.2|54574.2|54672.7|54576.7|54672.7|54576.7|54669.6|54573.6|4
1725716150000|2024-09-07 13:35:50|54679.6|54583.6|54688.6|54592.6|54688.6|54592.6|54679.6|54583.6|9
1725716160000|2024-09-07 13:36:00|54686.6|54590.6|54681.1|54585.1|54687.7|54591.7|54680.6|54584.6|8
1725716170000|2024-09-07 13:36:10|54687.4|54591.4|54701.2|54605.2|54701.4|54605.4|54687.4|54591.4|26
1725716180000|2024-09-07 13:36:20|54699.1|54603.1|54697.5|54601.5|54702.2|54606.2|54697.4|54601.4|25
1725716190000|2024-09-07 13:36:30|54697.4|54601.4|54699.2|54603.2|54699.9|54603.9|54697.4|54601.4|6
1725716200000|2024-09-07 13:36:40|54699.6|54603.6|54700.1|54604.1|54700.1|54604.1|54699.6|54603.6|3
1725716210000|2024-09-07 13:36:50|54699.6|54603.6|54702.9|54606.9|54702.9|54606.9|54699.6|54603.6|10
1725716220000|2024-09-07 13:37:00|54702.1|54606.1|54702|54606|54702.8|54606.8|54699.9|54603.9|8
1725716230000|2024-09-07 13:37:10|54702.9|54606.9|54700.7|54604.7|54703.8|54607.8|54700.7|54604.7|20
1725716240000|2024-09-07 13:37:20|54702.1|54606.1|54699.9|54603.9|54702.1|54606.1|54699.9|54603.9|7
1725716250000|2024-09-07 13:37:30|54700.4|54604.4|54687.8|54591.8|54700.4|54604.4|54687.7|54591.7|8
1725716260000|2024-09-07 13:37:40|54689.9|54593.9|54690.2|54594.2|54690.5|54594.5|54687.8|54591.8|4
1725716270000|2024-09-07 13:37:50|54690.5|54594.5|54695.7|54599.7|54695.7|54599.7|54690.5|54594.5|10
1725716280000|2024-09-07 13:38:00|54696.7|54600.7|54700.8|54604.8|54700.8|54604.8|54696.7|54600.7|8
1725716290000|2024-09-07 13:38:10|54702|54606|54708.9|54612.9|54709|54613|54702|54606|11
1725716300000|2024-09-07 13:38:20|54709.4|54613.4|54710.9|54614.9|54710.9|54614.9|54709.3|54613.3|5
1725716310000|2024-09-07 13:38:30|54711.7|54615.7|54710.9|54614.9|54711.7|54615.7|54710.5|54614.5|6
1725716320000|2024-09-07 13:38:40|54711.3|54615.3|54703.9|54607.9|54711.3|54615.3|54703.9|54607.9|7
1725716340000|2024-09-07 13:39:00|54702.4|54606.4|54695.4|54599.4|54702.4|54606.4|54695.4|54599.4|5
1725716350000|2024-09-07 13:39:10|54695.2|54599.2|54668.3|54572.3|54695.2|54599.2|54649.2|54553.2|29
1725716360000|2024-09-07 13:39:20|54671.8|54575.8|54669.8|54573.8|54671.8|54575.8|54669.8|54573.8|3
1725716370000|2024-09-07 13:39:30|54669.7|54573.7|54669.7|54573.7|54669.7|54573.7|54669.7|54573.7|1
1725716380000|2024-09-07 13:39:40|54669.6|54573.6|54668.2|54572.2|54669.6|54573.6|54668.2|54572.2|3
1725716390000|2024-09-07 13:39:50|54669.8|54573.8|54669|54573|54669.8|54573.8|54669|54573|2
1725716400000|2024-09-07 13:40:00|54670.2|54574.2|54669|54573|54670.2|54574.2|54669|54573|2
1725716410000|2024-09-07 13:40:10|54668.9|54572.9|54658.4|54562.4|54668.9|54572.9|54658.3|54562.3|8
1725716430000|2024-09-07 13:40:30|54658.2|54562.2|54653.3|54557.3|54658.2|54562.2|54653.3|54557.3|3
1725716440000|2024-09-07 13:40:40|54653|54557|54643|54547|54653.6|54557.6|54643|54547|8
1725716450000|2024-09-07 13:40:50|54642.9|54546.9|54621.3|54525.3|54642.9|54546.9|54621|54525|11
1725716460000|2024-09-07 13:41:00|54620.5|54524.5|54603.7|54507.7|54620.5|54524.5|54603.7|54507.7|11
1725716470000|2024-09-07 13:41:10|54599.2|54503.2|54594.8|54498.8|54600.6|54504.6|54594.8|54498.8|13
1725716480000|2024-09-07 13:41:20|54595|54499|54593.9|54497.9|54595|54499|54593.5|54497.5|7
1725716490000|2024-09-07 13:41:30|54594.3|54498.3|54593.9|54497.9|54594.7|54498.7|54593.8|54497.8|10
1725716500000|2024-09-07 13:41:40|54594.2|54498.2|54592.1|54496.1|54598.1|54502.1|54592.1|54496.1|11
1725716510000|2024-09-07 13:41:50|54592.6|54496.6|54558.2|54462.2|54592.6|54496.6|54556.9|54460.9|29
1725716520000|2024-09-07 13:42:00|54556.8|54460.8|54547.7|54451.7|54556.8|54460.8|54540.5|54444.5|16
1725716530000|2024-09-07 13:42:10|54548.1|54452.1|54535|54439|54549.4|54453.4|54535|54439|18
1725716540000|2024-09-07 13:42:20|54522.8|54426.8|54471.8|54375.8|54525|54429|54464.7|54368.7|28
1725716550000|2024-09-07 13:42:30|54471.1|54375.1|54480.9|54384.9|54480.9|54384.9|54470.2|54374.2|15
1725716560000|2024-09-07 13:42:40|54484.6|54388.6|54507.2|54411.2|54507.2|54411.2|54484.6|54388.6|25
1725716570000|2024-09-07 13:42:50|54509|54413|54531.9|54435.9|54533.3|54437.3|54509|54413|29
1725716580000|2024-09-07 13:43:00|54530.5|54434.5|54529.5|54433.5|54531.9|54435.9|54525.4|54429.4|17
1725716590000|2024-09-07 13:43:10|54528.2|54432.2|54542.6|54446.6|54542.6|54446.6|54528.2|54432.2|14
1725716600000|2024-09-07 13:43:20|54545.7|54449.7|54556.8|54460.8|54556.9|54460.9|54545.7|54449.7|24
1725716620000|2024-09-07 13:43:40|54553|54457|54530|54434|54553|54457|54530|54434|23
1725716630000|2024-09-07 13:43:50|54526.4|54430.4|54511.9|54415.9|54526.4|54430.4|54511.3|54415.3|12
1725716640000|2024-09-07 13:44:00|54511.7|54415.7|54527.4|54431.4|54527.8|54431.8|54510.3|54414.3|23
1725716650000|2024-09-07 13:44:10|54527.3|54431.3|54533.1|54437.1|54534.5|54438.5|54527.3|54431.3|11
1725716660000|2024-09-07 13:44:20|54533.3|54437.3|54529.7|54433.7|54533.4|54437.4|54529.7|54433.7|9
1725716670000|2024-09-07 13:44:30|54530|54434|54529.2|54433.2|54530.9|54434.9|54529.2|54433.2|4
1725716680000|2024-09-07 13:44:40|54529.3|54433.3|54529.5|54433.5|54529.5|54433.5|54529.3|54433.3|2
1725716690000|2024-09-07 13:44:50|54531.6|54435.6|54529.5|54433.5|54531.6|54435.6|54529.5|54433.5|4
1725716700000|2024-09-07 13:45:00|54529.6|54433.6|54553.4|54457.4|54557.6|54461.6|54529.6|54433.6|22
1725716710000|2024-09-07 13:45:10|54553.2|54457.2|54560.1|54464.1|54560.1|54464.1|54553.2|54457.2|16
1725716720000|2024-09-07 13:45:20|54556.5|54460.5|54559.2|54463.2|54564.4|54468.4|54556.3|54460.3|17
1725716730000|2024-09-07 13:45:30|54559.1|54463.1|54548.4|54452.4|54559.2|54463.2|54548.4|54452.4|6
1725716740000|2024-09-07 13:45:40|54548.3|54452.3|54535.8|54439.8|54552.1|54456.1|54535.1|54439.1|19
1725716750000|2024-09-07 13:45:50|54535.7|54439.7|54513.4|54417.4|54535.7|54439.7|54513.4|54417.4|17
1725716760000|2024-09-07 13:46:00|54511.9|54415.9|54494.9|54398.9|54511.9|54415.9|54494.9|54398.9|17
1725716770000|2024-09-07 13:46:10|54495|54399|54481.4|54385.4|54495|54399|54481.3|54385.3|25
1725716780000|2024-09-07 13:46:20|54482.1|54386.1|54472.8|54376.8|54482.3|54386.3|54471.4|54375.4|14
1725716790000|2024-09-07 13:46:30|54472.7|54376.7|54488|54392|54490.2|54394.2|54471.4|54375.4|12
1725716800000|2024-09-07 13:46:40|54487.8|54391.8|54474.8|54378.8|54487.8|54391.8|54474.8|54378.8|19
1725716810000|2024-09-07 13:46:50|54474.4|54378.4|54464|54368|54474.4|54378.4|54464|54368|14
1725716820000|2024-09-07 13:47:00|54463.8|54367.8|54462.4|54366.4|54465|54369|54456.3|54360.3|16
1725716830000|2024-09-07 13:47:10|54462.7|54366.7|54491.6|54395.6|54491.6|54395.6|54462.7|54366.7|16
1725716840000|2024-09-07 13:47:20|54491.7|54395.7|54486.2|54390.2|54492.1|54396.1|54486.2|54390.2|20
1725716850000|2024-09-07 13:47:30|54486.8|54390.8|54479.9|54383.9|54486.8|54390.8|54479.9|54383.9|11
1725716860000|2024-09-07 13:47:40|54480.6|54384.6|54489.7|54393.7|54489.7|54393.7|54480.6|54384.6|6
1725716870000|2024-09-07 13:47:50|54490.5|54394.5|54490.8|54394.8|54496.9|54400.9|54489.9|54393.9|16
1725716880000|2024-09-07 13:48:00|54490|54394|54494|54398|54494|54398|54489|54393|11
1725716890000|2024-09-07 13:48:10|54494.1|54398.1|54503.2|54407.2|54503.2|54407.2|54494.1|54398.1|10
1725716900000|2024-09-07 13:48:20|54504|54408|54504.7|54408.7|54504.9|54408.9|54503.2|54407.2|11
1725716910000|2024-09-07 13:48:30|54505.1|54409.1|54499.4|54403.4|54505.2|54409.2|54496.4|54400.4|7
1725716920000|2024-09-07 13:48:40|54497.6|54401.6|54497.6|54401.6|54497.6|54401.6|54495|54399|7
1725716930000|2024-09-07 13:48:50|54499.4|54403.4|54504.6|54408.6|54504.6|54408.6|54499.1|54403.1|4
1725716940000|2024-09-07 13:49:00|54506.6|54410.6|54522.7|54426.7|54522.7|54426.7|54506.5|54410.5|18
1725716950000|2024-09-07 13:49:10|54524.1|54428.1|54519.6|54423.6|54529.6|54433.6|54517.6|54421.6|17
1725716960000|2024-09-07 13:49:20|54523.9|54427.9|54533.5|54437.5|54533.5|54437.5|54523.9|54427.9|8
1725716970000|2024-09-07 13:49:30|54536.5|54440.5|54528|54432|54537.9|54441.9|54527.9|54431.9|13
1725716980000|2024-09-07 13:49:40|54528.7|54432.7|54532.6|54436.6|54532.9|54436.9|54528.7|54432.7|11
1725716990000|2024-09-07 13:49:50|54532.8|54436.8|54537.6|54441.6|54537.9|54441.9|54528.2|54432.2|14
1725717000000|2024-09-07 13:50:00|54537.2|54441.2|54548|54452|54548|54452|54531.1|54435.1|22
1725717010000|2024-09-07 13:50:10|54548.1|54452.1|54552.4|54456.4|54552.6|54456.6|54548|54452|8
1725717020000|2024-09-07 13:50:20|54552.2|54456.2|54561.4|54465.4|54565|54469|54551.8|54455.8|15
1725717030000|2024-09-07 13:50:30|54561.7|54465.7|54557.6|54461.6|54561.9|54465.9|54557.3|54461.3|9
1725717040000|2024-09-07 13:50:40|54556|54460|54527.9|54431.9|54556|54460|54527.9|54431.9|12
1725717050000|2024-09-07 13:50:50|54525.5|54429.5|54523|54427|54525.9|54429.9|54523|54427|6
1725717060000|2024-09-07 13:51:00|54523.1|54427.1|54522.1|54426.1|54526.4|54430.4|54522.1|54426.1|7
1725717070000|2024-09-07 13:51:10|54521.3|54425.3|54506.7|54410.7|54521.3|54425.3|54506.7|54410.7|10
1725717080000|2024-09-07 13:51:20|54506.4|54410.4|54490.4|54394.4|54506.4|54410.4|54490.4|54394.4|15
1725717090000|2024-09-07 13:51:30|54490.2|54394.2|54489.5|54393.5|54490.2|54394.2|54489.1|54393.1|4
1725717100000|2024-09-07 13:51:40|54489.7|54393.7|54487.3|54391.3|54489.9|54393.9|54487.3|54391.3|8
1725717110000|2024-09-07 13:51:50|54487.7|54391.7|54478.7|54382.7|54487.7|54391.7|54469|54373|14
1725717120000|2024-09-07 13:52:00|54480.1|54384.1|54497.7|54401.7|54497.7|54401.7|54480.1|54384.1|21
1725717130000|2024-09-07 13:52:10|54498.3|54402.3|54495.5|54399.5|54499.7|54403.7|54495.5|54399.5|23
1725717140000|2024-09-07 13:52:20|54495.7|54399.7|54500|54404|54500.8|54404.8|54495.7|54399.7|14
1725717150000|2024-09-07 13:52:30|54499.6|54403.6|54512|54416|54512|54416|54498.8|54402.8|13
1725717160000|2024-09-07 13:52:40|54511.1|54415.1|54518.1|54422.1|54518.1|54422.1|54511.1|54415.1|10
1725717170000|2024-09-07 13:52:50|54519|54423|54522.8|54426.8|54522.8|54426.8|54518.7|54422.7|9
1725717180000|2024-09-07 13:53:00|54522.5|54426.5|54532.8|54436.8|54532.8|54436.8|54519.8|54423.8|19
1725717190000|2024-09-07 13:53:10|54532.7|54436.7|54529.1|54433.1|54532.9|54436.9|54529.1|54433.1|8
1725717200000|2024-09-07 13:53:20|54529|54433|54520.8|54424.8|54529|54433|54517.2|54421.2|19
1725717210000|2024-09-07 13:53:30|54520.5|54424.5|54520.7|54424.7|54520.8|54424.8|54520|54424|5
1725717220000|2024-09-07 13:53:40|54520.4|54424.4|54530.9|54434.9|54531.2|54435.2|54520.4|54424.4|18
1725717230000|2024-09-07 13:53:50|54530.4|54434.4|54534|54438|54534|54438|54530.4|54434.4|11
1725717240000|2024-09-07 13:54:00|54533.7|54437.7|54532.8|54436.8|54534.2|54438.2|54532.4|54436.4|11
1725717250000|2024-09-07 13:54:10|54534|54438|54539.2|54443.2|54539.2|54443.2|54534|54438|4
1725717260000|2024-09-07 13:54:20|54537.9|54441.9|54537.9|54441.9|54537.9|54441.9|54537.9|54441.9|1
1725717270000|2024-09-07 13:54:30|54538.5|54442.5|54550.1|54454.1|54550.1|54454.1|54538.5|54442.5|13
1725717280000|2024-09-07 13:54:40|54551.8|54455.8|54582.9|54486.9|54582.9|54486.9|54551.8|54455.8|34
1725717290000|2024-09-07 13:54:50|54583.9|54487.9|54595|54499|54598.5|54502.5|54583.9|54487.9|20
1725717300000|2024-09-07 13:55:00|54595.9|54499.9|54601.3|54505.3|54602|54506|54595.8|54499.8|18
1725717310000|2024-09-07 13:55:10|54601|54505|54605.8|54509.8|54605.8|54509.8|54599|54503|22
1725717320000|2024-09-07 13:55:20|54606|54510|54611|54515|54614|54518|54606|54510|20
1725717330000|2024-09-07 13:55:30|54611.5|54515.5|54618.7|54522.7|54618.7|54522.7|54611.5|54515.5|19
1725717340000|2024-09-07 13:55:40|54619.1|54523.1|54618.2|54522.2|54619.3|54523.3|54618.2|54522.2|6
1725717350000|2024-09-07 13:55:50|54619.5|54523.5|54632.5|54536.5|54636.1|54540.1|54619.5|54523.5|18
1725717360000|2024-09-07 13:56:00|54633|54537|54623.1|54527.1|54633|54537|54623.1|54527.1|10
1725717370000|2024-09-07 13:56:10|54623.6|54527.6|54593.6|54497.6|54623.9|54527.9|54593.6|54497.6|19
1725717380000|2024-09-07 13:56:20|54593.4|54497.4|54589.4|54493.4|54593.4|54497.4|54589.4|54493.4|4
1725717390000|2024-09-07 13:56:30|54590.8|54494.8|54590.8|54494.8|54592.2|54496.2|54590|54494|16
1725717400000|2024-09-07 13:56:40|54591.3|54495.3|54591.5|54495.5|54592.2|54496.2|54590.5|54494.5|12
1725717410000|2024-09-07 13:56:50|54591.6|54495.6|54592.3|54496.3|54592.3|54496.3|54591.6|54495.6|3
1725717420000|2024-09-07 13:57:00|54592.7|54496.7|54579.6|54483.6|54592.7|54496.7|54579.6|54483.6|11
1725717430000|2024-09-07 13:57:10|54579.2|54483.2|54573|54477|54579.2|54483.2|54573|54477|11
1725717440000|2024-09-07 13:57:20|54572.6|54476.6|54573.8|54477.8|54573.8|54477.8|54572.6|54476.6|3
1725717450000|2024-09-07 13:57:30|54574|54478|54574.1|54478.1|54574.8|54478.8|54573.8|54477.8|4
1725717460000|2024-09-07 13:57:40|54573.2|54477.2|54569.8|54473.8|54573.6|54477.6|54569.8|54473.8|7
1725717470000|2024-09-07 13:57:50|54567.7|54471.7|54567.7|54471.7|54567.7|54471.7|54566.9|54470.9|3
1725717480000|2024-09-07 13:58:00|54568.6|54472.6|54570.1|54474.1|54570.3|54474.3|54568.2|54472.2|11
1725717490000|2024-09-07 13:58:10|54570.8|54474.8|54568.7|54472.7|54570.8|54474.8|54568.7|54472.7|6
1725717500000|2024-09-07 13:58:20|54569|54473|54567.2|54471.2|54569.9|54473.9|54567.2|54471.2|8
1725717510000|2024-09-07 13:58:30|54568.2|54472.2|54569.9|54473.9|54569.9|54473.9|54568|54472|4
1725717520000|2024-09-07 13:58:40|54570.5|54474.5|54571.3|54475.3|54571.3|54475.3|54570.5|54474.5|3
1725717530000|2024-09-07 13:58:50|54571|54475|54571.2|54475.2|54571.2|54475.2|54571|54475|2
1725717540000|2024-09-07 13:59:00|54571.9|54475.9|54587.1|54491.1|54587.1|54491.1|54571.9|54475.9|18
1725717550000|2024-09-07 13:59:10|54586.8|54490.8|54588.3|54492.3|54588.9|54492.9|54586.8|54490.8|7
1725717560000|2024-09-07 13:59:20|54589.1|54493.1|54588.5|54492.5|54589.1|54493.1|54588|54492|5
1725717570000|2024-09-07 13:59:30|54588.4|54492.4|54589.4|54493.4|54590.8|54494.8|54588.1|54492.1|7
1725717580000|2024-09-07 13:59:40|54589.5|54493.5|54595.6|54499.6|54595.6|54499.6|54589.5|54493.5|6
1725717590000|2024-09-07 13:59:50|54596|54500|54597|54501|54598|54502|54596|54500|10
1725717600000|2024-09-07 14:00:00|54597.5|54501.5|54581.8|54485.8|54602.9|54506.9|54581.7|54485.7|23
1725717610000|2024-09-07 14:00:10|54582.2|54486.2|54586|54490|54586.1|54490.1|54582.2|54486.2|5
1725717620000|2024-09-07 14:00:20|54585.9|54489.9|54591.5|54495.5|54599|54503|54580.6|54484.6|20
1725717630000|2024-09-07 14:00:30|54590.5|54494.5|54592.4|54496.4|54593.9|54497.9|54590.5|54494.5|16
1725717640000|2024-09-07 14:00:40|54591.7|54495.7|54588.1|54492.1|54591.7|54495.7|54587.9|54491.9|6
1725717650000|2024-09-07 14:00:50|54588.5|54492.5|54590.3|54494.3|54591.6|54495.6|54588.5|54492.5|12
1725717660000|2024-09-07 14:01:00|54591.6|54495.6|54587.4|54491.4|54591.6|54495.6|54587.4|54491.4|9
1725717670000|2024-09-07 14:01:10|54588|54492|54588|54492|54588|54492|54588|54492|1
1725717680000|2024-09-07 14:01:20|54587.4|54491.4|54584.2|54488.2|54590.7|54494.7|54584.2|54488.2|7
1725717690000|2024-09-07 14:01:30|54586.6|54490.6|54584.7|54488.7|54589.8|54493.8|54583.9|54487.9|14
1725717700000|2024-09-07 14:01:40|54585.1|54489.1|54591.8|54495.8|54594.5|54498.5|54585.1|54489.1|21
1725717710000|2024-09-07 14:01:50|54591.6|54495.6|54584.4|54488.4|54591.6|54495.6|54583.9|54487.9|11
1725717720000|2024-09-07 14:02:00|54585.5|54489.5|54574|54478|54585.5|54489.5|54568.9|54472.9|17
1725717730000|2024-09-07 14:02:10|54574.8|54478.8|54588.8|54492.8|54589.2|54493.2|54574.8|54478.8|13
1725717740000|2024-09-07 14:02:20|54589.3|54493.3|54598.5|54502.5|54598.5|54502.5|54589.3|54493.3|17
1725717750000|2024-09-07 14:02:30|54599.4|54503.4|54620.9|54524.9|54620.9|54524.9|54599.4|54503.4|13
1725717760000|2024-09-07 14:02:40|54621.5|54525.5|54620|54524|54621.5|54525.5|54619.4|54523.4|18
1725717770000|2024-09-07 14:02:50|54620.1|54524.1|54620.6|54524.6|54620.6|54524.6|54620|54524|8
1725717780000|2024-09-07 14:03:00|54620.1|54524.1|54632.1|54536.1|54633|54537|54619.9|54523.9|17
1725717790000|2024-09-07 14:03:10|54633.3|54537.3|54634.9|54538.9|54635|54539|54632.3|54536.3|11
1725717800000|2024-09-07 14:03:20|54635|54539|54626.4|54530.4|54635|54539|54624|54528|10
1725717810000|2024-09-07 14:03:30|54628.1|54532.1|54635|54539|54635|54539|54628.1|54532.1|10
1725717820000|2024-09-07 14:03:40|54636|54540|54673.1|54577.1|54673.2|54577.2|54636|54540|21
1725717830000|2024-09-07 14:03:50|54673.2|54577.2|54678.2|54582.2|54678.2|54582.2|54673.2|54577.2|14
1725717840000|2024-09-07 14:04:00|54676.2|54580.2|54682.3|54586.3|54684.8|54588.8|54673.9|54577.9|14
1725717850000|2024-09-07 14:04:10|54681.1|54585.1|54669|54573|54682.8|54586.8|54669|54573|16
1725717860000|2024-09-07 14:04:20|54668.9|54572.9|54670.5|54574.5|54670.5|54574.5|54666.6|54570.6|14
1725717870000|2024-09-07 14:04:30|54669.1|54573.1|54670.7|54574.7|54670.7|54574.7|54669.1|54573.1|3
1725717880000|2024-09-07 14:04:40|54669.6|54573.6|54668.4|54572.4|54671|54575|54668.4|54572.4|12
1725717890000|2024-09-07 14:04:50|54668.3|54572.3|54664.3|54568.3|54668.3|54572.3|54663.3|54567.3|7
1725717900000|2024-09-07 14:05:00|54664.1|54568.1|54669.4|54573.4|54669.5|54573.5|54663.9|54567.9|18
1725717910000|2024-09-07 14:05:10|54671.2|54575.2|54671.5|54575.5|54686.4|54590.4|54671.2|54575.2|18
1725717920000|2024-09-07 14:05:20|54668.5|54572.5|54673.5|54577.5|54673.5|54577.5|54666.4|54570.4|17
1725717930000|2024-09-07 14:05:30|54672.4|54576.4|54673.2|54577.2|54673.5|54577.5|54672.4|54576.4|6
1725717940000|2024-09-07 14:05:40|54672.5|54576.5|54666.9|54570.9|54672.5|54576.5|54665.5|54569.5|8
1725717950000|2024-09-07 14:05:50|54667.9|54571.9|54664|54568|54670.9|54574.9|54663.2|54567.2|13
1725717960000|2024-09-07 14:06:00|54664.2|54568.2|54663.1|54567.1|54665|54569|54663|54567|7
1725717970000|2024-09-07 14:06:10|54664|54568|54659.1|54563.1|54667.6|54571.6|54659.1|54563.1|10
1725717980000|2024-09-07 14:06:20|54658.9|54562.9|54653.7|54557.7|54658.9|54562.9|54653.5|54557.5|26
1725717990000|2024-09-07 14:06:30|54654.7|54558.7|54647|54551|54654.7|54558.7|54647|54551|9
1725718000000|2024-09-07 14:06:40|54647.3|54551.3|54637.9|54541.9|54647.3|54551.3|54637.2|54541.2|11
1725718010000|2024-09-07 14:06:50|54638|54542|54638|54542|54638|54542|54637.7|54541.7|3
1725718020000|2024-09-07 14:07:00|54638.3|54542.3|54643.9|54547.9|54647.7|54551.7|54638.3|54542.3|7
1725718030000|2024-09-07 14:07:10|54645.9|54549.9|54654.7|54558.7|54654.7|54558.7|54645.9|54549.9|10
1725718040000|2024-09-07 14:07:20|54653.8|54557.8|54649.8|54553.8|54654.2|54558.2|54648.5|54552.5|12
1725718050000|2024-09-07 14:07:30|54650.2|54554.2|54652.3|54556.3|54652.9|54556.9|54649.9|54553.9|11
1725718060000|2024-09-07 14:07:40|54653.3|54557.3|54655.2|54559.2|54655.8|54559.8|54653.2|54557.2|18
1725718070000|2024-09-07 14:07:50|54655.7|54559.7|54668.9|54572.9|54668.9|54572.9|54655.7|54559.7|12
1725718080000|2024-09-07 14:08:00|54669.4|54573.4|54686.5|54590.5|54689.8|54593.8|54668.8|54572.8|13
1725718090000|2024-09-07 14:08:10|54683.4|54587.4|54679.7|54583.7|54683.4|54587.4|54678.1|54582.1|9
1725718100000|2024-09-07 14:08:20|54680.4|54584.4|54680.8|54584.8|54681|54585|54680|54584|7
1725718110000|2024-09-07 14:08:30|54680.5|54584.5|54678.2|54582.2|54680.5|54584.5|54677.8|54581.8|5
1725718120000|2024-09-07 14:08:40|54677.9|54581.9|54681.6|54585.6|54681.6|54585.6|54677.8|54581.8|8
1725718130000|2024-09-07 14:08:50|54686.3|54590.3|54707.5|54611.5|54707.5|54611.5|54686.3|54590.3|17
1725718140000|2024-09-07 14:09:00|54706.5|54610.5|54736.9|54640.9|54737.6|54641.6|54704.6|54608.6|28
1725718150000|2024-09-07 14:09:10|54736.7|54640.7|54722.3|54626.3|54736.7|54640.7|54722.3|54626.3|26
1725718160000|2024-09-07 14:09:20|54722|54626|54702.2|54606.2|54722|54626|54701.9|54605.9|15
1725718170000|2024-09-07 14:09:30|54701.2|54605.2|54698.5|54602.5|54701.2|54605.2|54690.6|54594.6|20
1725718180000|2024-09-07 14:09:40|54698.4|54602.4|54681.2|54585.2|54698.4|54602.4|54681.2|54585.2|19
1725718190000|2024-09-07 14:09:50|54678.5|54582.5|54673.9|54577.9|54678.9|54582.9|54672.1|54576.1|19
1725718200000|2024-09-07 14:10:00|54675.1|54579.1|54660|54564|54675.1|54579.1|54656.9|54560.9|23
1725718210000|2024-09-07 14:10:10|54663.4|54567.4|54672|54576|54679.2|54583.2|54663.4|54567.4|20
1725718220000|2024-09-07 14:10:20|54672.8|54576.8|54679.5|54583.5|54680|54584|54672.8|54576.8|14
1725718230000|2024-09-07 14:10:30|54678.7|54582.7|54676.1|54580.1|54678.7|54582.7|54675.7|54579.7|5
1725718240000|2024-09-07 14:10:40|54676.5|54580.5|54673.9|54577.9|54677.2|54581.2|54672|54576|8
1725718250000|2024-09-07 14:10:50|54674.5|54578.5|54675.2|54579.2|54675.2|54579.2|54673.9|54577.9|3
1725718260000|2024-09-07 14:11:00|54675.3|54579.3|54695.7|54599.7|54699.2|54603.2|54675.3|54579.3|21
1725718270000|2024-09-07 14:11:10|54697.7|54601.7|54697|54601|54697.7|54601.7|54696.1|54600.1|11
1725718280000|2024-09-07 14:11:20|54697.6|54601.6|54692.3|54596.3|54697.6|54601.6|54687.6|54591.6|25
1725718290000|2024-09-07 14:11:30|54692.2|54596.2|54665.3|54569.3|54692.6|54596.6|54661|54565|20
1725718300000|2024-09-07 14:11:40|54665.7|54569.7|54668.7|54572.7|54668.7|54572.7|54665.7|54569.7|5
1725718310000|2024-09-07 14:11:50|54671.3|54575.3|54670.1|54574.1|54671.3|54575.3|54669.2|54573.2|8
1725718320000|2024-09-07 14:12:00|54671.7|54575.7|54682.7|54586.7|54682.7|54586.7|54671.7|54575.7|6
1725718330000|2024-09-07 14:12:10|54683|54587|54675|54579|54683.5|54587.5|54674.5|54578.5|13
1725718340000|2024-09-07 14:12:20|54674.5|54578.5|54664.7|54568.7|54674.5|54578.5|54660.6|54564.6|12
1725718350000|2024-09-07 14:12:30|54665.4|54569.4|54670|54574|54670|54574|54665.4|54569.4|7
1725718360000|2024-09-07 14:12:40|54673.1|54577.1|54672.4|54576.4|54673.3|54577.3|54672.4|54576.4|5
1725718370000|2024-09-07 14:12:50|54672.5|54576.5|54672.2|54576.2|54672.9|54576.9|54670.8|54574.8|13
1725718380000|2024-09-07 14:13:00|54672.6|54576.6|54672.7|54576.7|54672.7|54576.7|54672.6|54576.6|2
1725718390000|2024-09-07 14:13:10|54671.6|54575.6|54668.6|54572.6|54671.6|54575.6|54668.5|54572.5|18
1725718400000|2024-09-07 14:13:20|54668.2|54572.2|54661.9|54565.9|54668.2|54572.2|54661.5|54565.5|5
1725718410000|2024-09-07 14:13:30|54662.1|54566.1|54664.2|54568.2|54666.4|54570.4|54662.1|54566.1|8
1725718420000|2024-09-07 14:13:40|54662.2|54566.2|54658.2|54562.2|54662.2|54566.2|54658.2|54562.2|5
1725718430000|2024-09-07 14:13:50|54659.4|54563.4|54659.4|54563.4|54660.8|54564.8|54659.4|54563.4|5
1725718440000|2024-09-07 14:14:00|54659.5|54563.5|54660.1|54564.1|54661.6|54565.6|54659.4|54563.4|8
1725718450000|2024-09-07 14:14:10|54660.2|54564.2|54660.2|54564.2|54660.3|54564.3|54660.1|54564.1|4
1725718460000|2024-09-07 14:14:20|54661.4|54565.4|54643.2|54547.2|54661.4|54565.4|54643.2|54547.2|8
1725718470000|2024-09-07 14:14:30|54640.1|54544.1|54644.9|54548.9|54644.9|54548.9|54639.9|54543.9|22
1725718480000|2024-09-07 14:14:40|54646|54550|54652.7|54556.7|54652.7|54556.7|54646|54550|18
1725718490000|2024-09-07 14:14:50|54652.3|54556.3|54669.7|54573.7|54669.7|54573.7|54652.3|54556.3|15
1725718500000|2024-09-07 14:15:00|54670.2|54574.2|54667.3|54571.3|54675|54579|54667.3|54571.3|18
1725718510000|2024-09-07 14:15:10|54667.4|54571.4|54662.2|54566.2|54668.2|54572.2|54658.5|54562.5|21
1725718520000|2024-09-07 14:15:20|54661.3|54565.3|54677.6|54581.6|54677.6|54581.6|54660.2|54564.2|20
1725718530000|2024-09-07 14:15:30|54677.9|54581.9|54694.7|54598.7|54699.5|54603.5|54677.9|54581.9|25
1725718540000|2024-09-07 14:15:40|54695.5|54599.5|54695.8|54599.8|54696.3|54600.3|54695.5|54599.5|6
1725718550000|2024-09-07 14:15:50|54695.7|54599.7|54697.3|54601.3|54698.9|54602.9|54694.6|54598.6|18
1725718560000|2024-09-07 14:16:00|54697.4|54601.4|54692.7|54596.7|54698.9|54602.9|54692.7|54596.7|18
1725718570000|2024-09-07 14:16:10|54689.6|54593.6|54675.8|54579.8|54690.4|54594.4|54674.7|54578.7|17
1725718580000|2024-09-07 14:16:20|54676.2|54580.2|54678.2|54582.2|54686.2|54590.2|54676.2|54580.2|17
1725718590000|2024-09-07 14:16:30|54678.1|54582.1|54686|54590|54686|54590|54678.1|54582.1|13
1725718600000|2024-09-07 14:16:40|54685.6|54589.6|54685|54589|54686.8|54590.8|54684|54588|18
1725718610000|2024-09-07 14:16:50|54684.4|54588.4|54685.1|54589.1|54685.7|54589.7|54684.4|54588.4|13
1725718620000|2024-09-07 14:17:00|54684.4|54588.4|54662.6|54566.6|54684.4|54588.4|54662.3|54566.3|31
1725718630000|2024-09-07 14:17:10|54662.7|54566.7|54675.6|54579.6|54675.6|54579.6|54662.7|54566.7|18
1725718640000|2024-09-07 14:17:20|54675.3|54579.3|54681.3|54585.3|54682.9|54586.9|54674.8|54578.8|8
1725718650000|2024-09-07 14:17:30|54681.9|54585.9|54687.3|54591.3|54687.5|54591.5|54681.9|54585.9|15
1725718660000|2024-09-07 14:17:40|54687.4|54591.4|54687.3|54591.3|54687.5|54591.5|54687.3|54591.3|7
1725718670000|2024-09-07 14:17:50|54687.4|54591.4|54696.6|54600.6|54697.5|54601.5|54687.3|54591.3|15
1725718680000|2024-09-07 14:18:00|54697.9|54601.9|54685.7|54589.7|54699.2|54603.2|54684.6|54588.6|28
1725718690000|2024-09-07 14:18:10|54684.5|54588.5|54673|54577|54684.5|54588.5|54673|54577|8
1725718700000|2024-09-07 14:18:20|54672.8|54576.8|54671.9|54575.9|54672.8|54576.8|54671.9|54575.9|2
1725718710000|2024-09-07 14:18:30|54673|54577|54672.4|54576.4|54673|54577|54672|54576|6
1725718720000|2024-09-07 14:18:40|54671.2|54575.2|54661|54565|54671.2|54575.2|54659.9|54563.9|5
1725718730000|2024-09-07 14:18:50|54661.3|54565.3|54640.9|54544.9|54661.3|54565.3|54640.2|54544.2|14
1725718740000|2024-09-07 14:19:00|54640.2|54544.2|54644.1|54548.1|54644.1|54548.1|54640.2|54544.2|4
1725718750000|2024-09-07 14:19:10|54649.1|54553.1|54650.7|54554.7|54651.5|54555.5|54649.1|54553.1|5
1725718760000|2024-09-07 14:19:20|54650.2|54554.2|54640.6|54544.6|54650.2|54554.2|54637.7|54541.7|8
1725718770000|2024-09-07 14:19:30|54641.3|54545.3|54644.8|54548.8|54647.5|54551.5|54641.3|54545.3|11
1725718780000|2024-09-07 14:19:40|54644.4|54548.4|54643.8|54547.8|54644.4|54548.4|54643.3|54547.3|3
1725718790000|2024-09-07 14:19:50|54643.9|54547.9|54644.7|54548.7|54650.9|54554.9|54643.9|54547.9|9
1725718800000|2024-09-07 14:20:00|54644.6|54548.6|54673.7|54577.7|54677.7|54581.7|54644.6|54548.6|25
1725718810000|2024-09-07 14:20:10|54677.2|54581.2|54677.6|54581.6|54684.6|54588.6|54676.6|54580.6|26
1725718820000|2024-09-07 14:20:20|54676.6|54580.6|54665.2|54569.2|54676.6|54580.6|54665.2|54569.2|15
1725718830000|2024-09-07 14:20:30|54665.3|54569.3|54667.8|54571.8|54670|54574|54665.3|54569.3|14
1725718840000|2024-09-07 14:20:40|54667.7|54571.7|54668.3|54572.3|54668.3|54572.3|54667.2|54571.2|7
1725718850000|2024-09-07 14:20:50|54667.2|54571.2|54667.8|54571.8|54668.3|54572.3|54667.1|54571.1|7
1725718860000|2024-09-07 14:21:00|54667.7|54571.7|54669|54573|54669.3|54573.3|54667.1|54571.1|13
1725718870000|2024-09-07 14:21:10|54670|54574|54685.2|54589.2|54685.2|54589.2|54670|54574|15
1725718880000|2024-09-07 14:21:20|54685.4|54589.4|54671.7|54575.7|54685.9|54589.9|54671.7|54575.7|19
1725718890000|2024-09-07 14:21:30|54672.1|54576.1|54672.3|54576.3|54672.3|54576.3|54671.7|54575.7|15
1725718900000|2024-09-07 14:21:40|54671.7|54575.7|54672.6|54576.6|54673.3|54577.3|54671.7|54575.7|12
1725718910000|2024-09-07 14:21:50|54672.9|54576.9|54671.5|54575.5|54673.6|54577.6|54671.5|54575.5|8
1725718920000|2024-09-07 14:22:00|54670.2|54574.2|54644.2|54548.2|54670.2|54574.2|54640.1|54544.1|16
1725718930000|2024-09-07 14:22:10|54644.6|54548.6|54644.2|54548.2|54645.9|54549.9|54633.1|54537.1|26
1725718940000|2024-09-07 14:22:20|54644.4|54548.4|54643|54547|54644.5|54548.5|54643|54547|5
1725718950000|2024-09-07 14:22:30|54643.1|54547.1|54638.6|54542.6|54648.4|54552.4|54638.6|54542.6|22
1725718960000|2024-09-07 14:22:40|54638.5|54542.5|54631.7|54535.7|54638.5|54542.5|54631.7|54535.7|5
1725718970000|2024-09-07 14:22:50|54636.2|54540.2|54633.7|54537.7|54636.2|54540.2|54633.7|54537.7|2
1725718980000|2024-09-07 14:23:00|54635.2|54539.2|54628.7|54532.7|54636.2|54540.2|54628.7|54532.7|8
1725718990000|2024-09-07 14:23:10|54628.4|54532.4|54612.3|54516.3|54628.4|54532.4|54612.2|54516.2|14
1725719000000|2024-09-07 14:23:20|54612.2|54516.2|54608.1|54512.1|54612.2|54516.2|54608.1|54512.1|19
1725719010000|2024-09-07 14:23:30|54608.7|54512.7|54616.2|54520.2|54616.2|54520.2|54608.7|54512.7|9
1725719020000|2024-09-07 14:23:40|54617.9|54521.9|54639.5|54543.5|54640.4|54544.4|54617.9|54521.9|20
1725719030000|2024-09-07 14:23:50|54639|54543|54632.1|54536.1|54639|54543|54632.1|54536.1|12
1725719040000|2024-09-07 14:24:00|54631.4|54535.4|54614.8|54518.8|54631.4|54535.4|54614.8|54518.8|8
1725719050000|2024-09-07 14:24:10|54614.4|54518.4|54615|54519|54615|54519|54614|54518|6
1725719060000|2024-09-07 14:24:20|54614.7|54518.7|54614|54518|54615.6|54519.6|54614|54518|7
1725719070000|2024-09-07 14:24:30|54615.2|54519.2|54616.5|54520.5|54616.5|54520.5|54615.2|54519.2|9
1725719080000|2024-09-07 14:24:40|54617|54521|54631.7|54535.7|54631.7|54535.7|54617|54521|10
1725719090000|2024-09-07 14:24:50|54632.2|54536.2|54642.2|54546.2|54642.3|54546.3|54632.2|54536.2|16
1725719100000|2024-09-07 14:25:00|54639.9|54543.9|54647.2|54551.2|54647.9|54551.9|54639.9|54543.9|12
1725719110000|2024-09-07 14:25:10|54647.9|54551.9|54647.2|54551.2|54647.9|54551.9|54647.2|54551.2|3
1725719120000|2024-09-07 14:25:20|54647.6|54551.6|54648.1|54552.1|54648.1|54552.1|54647.6|54551.6|3
1725719130000|2024-09-07 14:25:30|54649|54553|54649|54553|54649|54553|54649|54553|1
1725719140000|2024-09-07 14:25:40|54650.1|54554.1|54651.7|54555.7|54651.7|54555.7|54650.1|54554.1|4
1725719150000|2024-09-07 14:25:50|54649.7|54553.7|54630.3|54534.3|54649.7|54553.7|54629.9|54533.9|8
1725719160000|2024-09-07 14:26:00|54631|54535|54654.7|54558.7|54654.7|54558.7|54630.4|54534.4|18
1725719170000|2024-09-07 14:26:10|54656.1|54560.1|54670|54574|54672.3|54576.3|54654.2|54558.2|26
1725719180000|2024-09-07 14:26:20|54670.2|54574.2|54678.2|54582.2|54678.4|54582.4|54670.2|54574.2|13
1725719190000|2024-09-07 14:26:30|54678.4|54582.4|54680.8|54584.8|54680.9|54584.9|54678.4|54582.4|4
1725719200000|2024-09-07 14:26:40|54682.8|54586.8|54695|54599|54696.2|54600.2|54681.2|54585.2|24
1725719210000|2024-09-07 14:26:50|54694.7|54598.7|54698.6|54602.6|54698.6|54602.6|54692.9|54596.9|16
1725719220000|2024-09-07 14:27:00|54699|54603|54698.4|54602.4|54705.4|54609.4|54697.3|54601.3|15
1725719230000|2024-09-07 14:27:10|54698.6|54602.6|54697.1|54601.1|54702.4|54606.4|54697.1|54601.1|19
1725719240000|2024-09-07 14:27:20|54696.1|54600.1|54690.9|54594.9|54696.1|54600.1|54690.7|54594.7|4
1725719250000|2024-09-07 14:27:30|54690|54594|54690|54594|54690|54594|54690|54594|1
1725719260000|2024-09-07 14:27:40|54690.2|54594.2|54678.5|54582.5|54691.5|54595.5|54678.5|54582.5|9
1725719280000|2024-09-07 14:28:00|54679|54583|54685.5|54589.5|54685.5|54589.5|54679|54583|8
1725719290000|2024-09-07 14:28:10|54685.8|54589.8|54685.7|54589.7|54689.1|54593.1|54685.7|54589.7|12
1725719300000|2024-09-07 14:28:20|54684.1|54588.1|54677.6|54581.6|54684.1|54588.1|54677.6|54581.6|4
1725719310000|2024-09-07 14:28:30|54677.9|54581.9|54677.9|54581.9|54677.9|54581.9|54677.9|54581.9|1
1725719320000|2024-09-07 14:28:40|54678|54582|54681.3|54585.3|54681.3|54585.3|54678|54582|11
1725719330000|2024-09-07 14:28:50|54680.7|54584.7|54684.8|54588.8|54684.8|54588.8|54680.7|54584.7|8
1725719340000|2024-09-07 14:29:00|54685.3|54589.3|54684|54588|54685.3|54589.3|54684|54588|2
1725719350000|2024-09-07 14:29:10|54683.5|54587.5|54683.5|54587.5|54684.5|54588.5|54683.5|54587.5|3
1725719360000|2024-09-07 14:29:20|54683.2|54587.2|54679.7|54583.7|54683.2|54587.2|54679.7|54583.7|3
1725719370000|2024-09-07 14:29:30|54679.9|54583.9|54680|54584|54680|54584|54679.9|54583.9|2
1725719390000|2024-09-07 14:29:50|54679.7|54583.7|54673|54577|54679.7|54583.7|54673|54577|3
1725719400000|2024-09-07 14:30:00|54672.9|54576.9|54677.8|54581.8|54683.8|54587.8|54672.8|54576.8|10
1725719410000|2024-09-07 14:30:10|54680.3|54584.3|54674.8|54578.8|54680.3|54584.3|54674.8|54578.8|3
1725719420000|2024-09-07 14:30:20|54670.1|54574.1|54665.2|54569.2|54670.1|54574.1|54656.9|54560.9|14
1725719430000|2024-09-07 14:30:30|54665.5|54569.5|54671.5|54575.5|54673.4|54577.4|54665.5|54569.5|17
1725719440000|2024-09-07 14:30:40|54671.9|54575.9|54676.1|54580.1|54676.1|54580.1|54671.9|54575.9|10
1725719450000|2024-09-07 14:30:50|54677.3|54581.3|54683.1|54587.1|54683.1|54587.1|54677.3|54581.3|17
1725719460000|2024-09-07 14:31:00|54680.8|54584.8|54694.1|54598.1|54694.1|54598.1|54679.2|54583.2|20
1725719470000|2024-09-07 14:31:10|54694|54598|54703.7|54607.7|54709.9|54613.9|54694|54598|22
1725719480000|2024-09-07 14:31:20|54705.2|54609.2|54723.2|54627.2|54723.3|54627.3|54701.4|54605.4|22
1725719490000|2024-09-07 14:31:30|54718.2|54622.2|54717.1|54621.1|54721.2|54625.2|54716.5|54620.5|23
1725719500000|2024-09-07 14:31:40|54716.6|54620.6|54718|54622|54718|54622|54715.4|54619.4|12
1725719510000|2024-09-07 14:31:50|54718.6|54622.6|54718.4|54622.4|54718.7|54622.7|54718.1|54622.1|5
1725719520000|2024-09-07 14:32:00|54717.3|54621.3|54695.4|54599.4|54717.3|54621.3|54695.4|54599.4|21
1725719530000|2024-09-07 14:32:10|54691.2|54595.2|54680|54584|54691.2|54595.2|54675.5|54579.5|18
1725719540000|2024-09-07 14:32:20|54676.5|54580.5|54670.7|54574.7|54676.5|54580.5|54667.7|54571.7|17
1725719550000|2024-09-07 14:32:30|54671|54575|54675.3|54579.3|54679.1|54583.1|54671|54575|18
1725719560000|2024-09-07 14:32:40|54676.8|54580.8|54663.2|54567.2|54676.8|54580.8|54663.2|54567.2|11
1725719570000|2024-09-07 14:32:50|54664|54568|54661|54565|54665.6|54569.6|54661|54565|6
1725719580000|2024-09-07 14:33:00|54659|54563|54674.4|54578.4|54674.4|54578.4|54658.5|54562.5|11
1725719590000|2024-09-07 14:33:10|54676.8|54580.8|54672.1|54576.1|54677.8|54581.8|54672.1|54576.1|5
1725719600000|2024-09-07 14:33:20|54670.3|54574.3|54653.9|54557.9|54670.3|54574.3|54653.9|54557.9|19
1725719610000|2024-09-07 14:33:30|54653.4|54557.4|54624.6|54528.6|54653.4|54557.4|54622.2|54526.2|25
1725719620000|2024-09-07 14:33:40|54623.3|54527.3|54612.4|54516.4|54623.3|54527.3|54611.1|54515.1|16
1725719630000|2024-09-07 14:33:50|54614.5|54518.5|54615.4|54519.4|54616.4|54520.4|54613.9|54517.9|27
1725719640000|2024-09-07 14:34:00|54615.8|54519.8|54615.7|54519.7|54624.1|54528.1|54613.5|54517.5|26
1725719650000|2024-09-07 14:34:10|54613.6|54517.6|54615.2|54519.2|54617|54521|54613.3|54517.3|27
1725719660000|2024-09-07 14:34:20|54613.8|54517.8|54606.2|54510.2|54614|54518|54605.9|54509.9|17
1725719670000|2024-09-07 14:34:30|54606.3|54510.3|54616.6|54520.6|54618.5|54522.5|54606.2|54510.2|20
1725719680000|2024-09-07 14:34:40|54617|54521|54625.6|54529.6|54625.8|54529.8|54617|54521|14
1725719690000|2024-09-07 14:34:50|54628.9|54532.9|54625.9|54529.9|54629|54533|54625|54529|18
1725719700000|2024-09-07 14:35:00|54628.2|54532.2|54637|54541|54641.7|54545.7|54628.2|54532.2|23
1725719710000|2024-09-07 14:35:10|54636.9|54540.9|54618.1|54522.1|54636.9|54540.9|54618.1|54522.1|19
1725719720000|2024-09-07 14:35:20|54620|54524|54618.5|54522.5|54621.8|54525.8|54618.5|54522.5|8
1725719730000|2024-09-07 14:35:30|54618.3|54522.3|54607.7|54511.7|54618.3|54522.3|54607.7|54511.7|17
1725719740000|2024-09-07 14:35:40|54607.4|54511.4|54608.2|54512.2|54608.8|54512.8|54605.2|54509.2|8
1725719750000|2024-09-07 14:35:50|54605|54509|54596.7|54500.7|54605|54509|54596|54500|11
1725719760000|2024-09-07 14:36:00|54596.9|54500.9|54608|54512|54608.5|54512.5|54596.9|54500.9|17
1725719770000|2024-09-07 14:36:10|54607.9|54511.9|54608.6|54512.6|54612.1|54516.1|54607.3|54511.3|21
1725719780000|2024-09-07 14:36:20|54608.7|54512.7|54614.2|54518.2|54614.4|54518.4|54608.7|54512.7|13
1725719790000|2024-09-07 14:36:30|54615.7|54519.7|54622.5|54526.5|54622.9|54526.9|54615.7|54519.7|17
1725719800000|2024-09-07 14:36:40|54623|54527|54620.5|54524.5|54623|54527|54616.5|54520.5|14
1725719810000|2024-09-07 14:36:50|54620.6|54524.6|54621.8|54525.8|54621.9|54525.9|54620.6|54524.6|9
1725719820000|2024-09-07 14:37:00|54622.2|54526.2|54622.3|54526.3|54630.1|54534.1|54618.6|54522.6|29
1725719830000|2024-09-07 14:37:10|54624.1|54528.1|54614|54518|54625.4|54529.4|54611.5|54515.5|27
1725719840000|2024-09-07 14:37:20|54613.9|54517.9|54607.1|54511.1|54613.9|54517.9|54607|54511|17
1725719850000|2024-09-07 14:37:30|54607.2|54511.2|54610.9|54514.9|54613.4|54517.4|54607.2|54511.2|23
1725719860000|2024-09-07 14:37:40|54610.4|54514.4|54611.1|54515.1|54611.1|54515.1|54608.7|54512.7|9
1725719870000|2024-09-07 14:37:50|54608.5|54512.5|54610.4|54514.4|54610.4|54514.4|54607.8|54511.8|10
1725719880000|2024-09-07 14:38:00|54609.8|54513.8|54610.8|54514.8|54610.8|54514.8|54608.4|54512.4|9
1725719890000|2024-09-07 14:38:10|54608.5|54512.5|54608|54512|54608.5|54512.5|54608|54512|3
1725719900000|2024-09-07 14:38:20|54609.1|54513.1|54609.1|54513.1|54609.1|54513.1|54609.1|54513.1|1
1725719910000|2024-09-07 14:38:30|54608.1|54512.1|54608.8|54512.8|54608.9|54512.9|54606.8|54510.8|23
1725719920000|2024-09-07 14:38:40|54608.9|54512.9|54608.9|54512.9|54608.9|54512.9|54608.8|54512.8|3
1725719930000|2024-09-07 14:38:50|54608.4|54512.4|54607|54511|54608.4|54512.4|54606.5|54510.5|5
1725719940000|2024-09-07 14:39:00|54606.7|54510.7|54606.7|54510.7|54606.7|54510.7|54606.7|54510.7|1
1725719950000|2024-09-07 14:39:10|54609.4|54513.4|54614|54518|54614|54518|54609.4|54513.4|6
1725719960000|2024-09-07 14:39:20|54613.9|54517.9|54610.1|54514.1|54614|54518|54610.1|54514.1|10
1725719970000|2024-09-07 14:39:30|54609.3|54513.3|54601.5|54505.5|54609.9|54513.9|54599.8|54503.8|12
1725719980000|2024-09-07 14:39:40|54601.6|54505.6|54610|54514|54610|54514|54601.6|54505.6|10
1725719990000|2024-09-07 14:39:50|54610.1|54514.1|54610.1|54514.1|54610.1|54514.1|54610.1|54514.1|1
1725720000000|2024-09-07 14:40:00|54612.6|54516.6|54616.4|54520.4|54616.4|54520.4|54612.6|54516.6|5
1725720010000|2024-09-07 14:40:10|54617.8|54521.8|54619.6|54523.6|54624.9|54528.9|54617.8|54521.8|17
1725720020000|2024-09-07 14:40:20|54618.2|54522.2|54618.2|54522.2|54618.2|54522.2|54618.2|54522.2|1
1725720030000|2024-09-07 14:40:30|54618.7|54522.7|54621|54525|54621|54525|54618.7|54522.7|8
1725720040000|2024-09-07 14:40:40|54619.9|54523.9|54619.8|54523.8|54619.9|54523.9|54619.1|54523.1|5
1725720050000|2024-09-07 14:40:50|54620|54524|54626.7|54530.7|54626.7|54530.7|54620|54524|6
1725720060000|2024-09-07 14:41:00|54624.7|54528.7|54625.9|54529.9|54626.5|54530.5|54624.7|54528.7|4
1725720070000|2024-09-07 14:41:10|54624.2|54528.2|54619.8|54523.8|54624.2|54528.2|54619.3|54523.3|8
1725720080000|2024-09-07 14:41:20|54619.9|54523.9|54619.3|54523.3|54619.9|54523.9|54619.3|54523.3|3
1725720090000|2024-09-07 14:41:30|54617.8|54521.8|54616.3|54520.3|54617.8|54521.8|54614.9|54518.9|4
1725720100000|2024-09-07 14:41:40|54616.4|54520.4|54615.2|54519.2|54616.4|54520.4|54615.2|54519.2|4
1725720110000|2024-09-07 14:41:50|54610.9|54514.9|54588.3|54492.3|54610.9|54514.9|54585.2|54489.2|16
1725720120000|2024-09-07 14:42:00|54588.2|54492.2|54606.1|54510.1|54606.1|54510.1|54588.2|54492.2|11
1725720130000|2024-09-07 14:42:10|54604.3|54508.3|54604.3|54508.3|54606.4|54510.4|54604.3|54508.3|4
1725720140000|2024-09-07 14:42:20|54603.5|54507.5|54590.4|54494.4|54603.5|54507.5|54589.7|54493.7|15
1725720150000|2024-09-07 14:42:30|54589.7|54493.7|54568.2|54472.2|54589.7|54493.7|54568.2|54472.2|12
1725720160000|2024-09-07 14:42:40|54570|54474|54583.1|54487.1|54583.1|54487.1|54570|54474|12
1725720170000|2024-09-07 14:42:50|54582.8|54486.8|54579.2|54483.2|54582.8|54486.8|54578.4|54482.4|8
1725720180000|2024-09-07 14:43:00|54579.8|54483.8|54580.3|54484.3|54580.3|54484.3|54579.8|54483.8|3
1725720190000|2024-09-07 14:43:10|54580|54484|54579.6|54483.6|54585.9|54489.9|54579.6|54483.6|17
1725720200000|2024-09-07 14:43:20|54580|54484|54574.5|54478.5|54580|54484|54572.4|54476.4|15
1725720210000|2024-09-07 14:43:30|54572.4|54476.4|54572.4|54476.4|54572.4|54476.4|54572.4|54476.4|1
1725720220000|2024-09-07 14:43:40|54572.2|54476.2|54572.4|54476.4|54572.4|54476.4|54568.5|54472.5|5
1725720230000|2024-09-07 14:43:50|54571.8|54475.8|54574.5|54478.5|54574.5|54478.5|54571.1|54475.1|9
1725720240000|2024-09-07 14:44:00|54577.1|54481.1|54579.5|54483.5|54580|54484|54577.1|54481.1|5
1725720250000|2024-09-07 14:44:10|54579.6|54483.6|54571.4|54475.4|54579.6|54483.6|54571.4|54475.4|7
1725720260000|2024-09-07 14:44:20|54571.2|54475.2|54567.3|54471.3|54571.2|54475.2|54567.3|54471.3|6
1725720270000|2024-09-07 14:44:30|54566.9|54470.9|54557.7|54461.7|54566.9|54470.9|54557.7|54461.7|7
1725720280000|2024-09-07 14:44:40|54561.1|54465.1|54561.2|54465.2|54561.2|54465.2|54560.1|54464.1|3
1725720290000|2024-09-07 14:44:50|54559.1|54463.1|54562|54466|54562|54466|54559.1|54463.1|6
1725720300000|2024-09-07 14:45:00|54563.8|54467.8|54564.4|54468.4|54564.4|54468.4|54560.8|54464.8|6
1725720320000|2024-09-07 14:45:20|54564|54468|54568.3|54472.3|54570.1|54474.1|54564|54468|7
1725720330000|2024-09-07 14:45:30|54566.9|54470.9|54562.2|54466.2|54566.9|54470.9|54562.2|54466.2|8
1725720340000|2024-09-07 14:45:40|54562|54466|54564.5|54468.5|54565.9|54469.9|54562|54466|5
1725720360000|2024-09-07 14:46:00|54564.6|54468.6|54556.8|54460.8|54564.9|54468.9|54554.8|54458.8|12
1725720370000|2024-09-07 14:46:10|54558|54462|54558.3|54462.3|54558.3|54462.3|54557.8|54461.8|4
1725720380000|2024-09-07 14:46:20|54554.8|54458.8|54544.6|54448.6|54557.8|54461.8|54544.6|54448.6|9
1725720390000|2024-09-07 14:46:30|54543|54447|54545.7|54449.7|54545.7|54449.7|54543|54447|4
1725720400000|2024-09-07 14:46:40|54548.3|54452.3|54549.1|54453.1|54549.1|54453.1|54548.3|54452.3|5
1725720410000|2024-09-07 14:46:50|54549|54453|54546.3|54450.3|54549|54453|54545.5|54449.5|5
1725720420000|2024-09-07 14:47:00|54544.6|54448.6|54547.6|54451.6|54547.6|54451.6|54544.6|54448.6|5
1725720430000|2024-09-07 14:47:10|54549|54453|54549|54453|54549|54453|54549|54453|1
1725720440000|2024-09-07 14:47:20|54549.4|54453.4|54559.1|54463.1|54559.1|54463.1|54549.4|54453.4|7
1725720450000|2024-09-07 14:47:30|54559.8|54463.8|54575.5|54479.5|54577.3|54481.3|54559.8|54463.8|12
1725720460000|2024-09-07 14:47:40|54576.6|54480.6|54582.7|54486.7|54582.7|54486.7|54576.6|54480.6|8
1725720470000|2024-09-07 14:47:50|54585.4|54489.4|54585.3|54489.3|54587.3|54491.3|54585.3|54489.3|7
1725720480000|2024-09-07 14:48:00|54584.9|54488.9|54571.5|54475.5|54584.9|54488.9|54570.8|54474.8|16
1725720500000|2024-09-07 14:48:20|54571.1|54475.1|54571.5|54475.5|54571.5|54475.5|54570.8|54474.8|4
1725720510000|2024-09-07 14:48:30|54570.8|54474.8|54571.5|54475.5|54571.5|54475.5|54570.8|54474.8|2
1725720520000|2024-09-07 14:48:40|54569.9|54473.9|54570.8|54474.8|54570.8|54474.8|54569.9|54473.9|2
1725720530000|2024-09-07 14:48:50|54571.5|54475.5|54571.5|54475.5|54571.5|54475.5|54571.5|54475.5|1
1725720540000|2024-09-07 14:49:00|54571.4|54475.4|54575.3|54479.3|54577.4|54481.4|54571.4|54475.4|7
1725720550000|2024-09-07 14:49:10|54576|54480|54567.5|54471.5|54576.8|54480.8|54567.5|54471.5|7
1725720570000|2024-09-07 14:49:30|54569|54473|54567.5|54471.5|54569|54473|54567.5|54471.5|3
1725720580000|2024-09-07 14:49:40|54567.4|54471.4|54562.7|54466.7|54567.4|54471.4|54562.7|54466.7|4
1725720590000|2024-09-07 14:49:50|54562.8|54466.8|54559|54463|54565.8|54469.8|54559|54463|7
1725720600000|2024-09-07 14:50:00|54561.8|54465.8|54563|54467|54563.4|54467.4|54554.6|54458.6|18
1725720610000|2024-09-07 14:50:10|54563.1|54467.1|54564.7|54468.7|54566|54470|54562.9|54466.9|16
1725720620000|2024-09-07 14:50:20|54565.4|54469.4|54564.6|54468.6|54565.4|54469.4|54562.9|54466.9|21
1725720630000|2024-09-07 14:50:30|54565|54469|54569.1|54473.1|54569.1|54473.1|54565|54469|7
1725720640000|2024-09-07 14:50:40|54569.9|54473.9|54572.4|54476.4|54572.4|54476.4|54569.9|54473.9|3
1725720650000|2024-09-07 14:50:50|54572.6|54476.6|54598.4|54502.4|54598.4|54502.4|54572.6|54476.6|27
1725720660000|2024-09-07 14:51:00|54598.7|54502.7|54606.3|54510.3|54606.3|54510.3|54598.7|54502.7|7
1725720670000|2024-09-07 14:51:10|54604.9|54508.9|54627.2|54531.2|54627.2|54531.2|54604.3|54508.3|16
1725720680000|2024-09-07 14:51:20|54627.5|54531.5|54649.2|54553.2|54649.2|54553.2|54627.5|54531.5|25
1725720690000|2024-09-07 14:51:30|54648.6|54552.6|54650.3|54554.3|54650.4|54554.4|54648.6|54552.6|8
1725720700000|2024-09-07 14:51:40|54652.8|54556.8|54653.2|54557.2|54653.2|54557.2|54652.6|54556.6|8
1725720710000|2024-09-07 14:51:50|54652.8|54556.8|54650|54554|54653.2|54557.2|54649.9|54553.9|13
1725720720000|2024-09-07 14:52:00|54646.1|54550.1|54645.4|54549.4|54646.1|54550.1|54645|54549|8
1725720740000|2024-09-07 14:52:20|54645.2|54549.2|54638.7|54542.7|54645.2|54549.2|54634.4|54538.4|13
1725720750000|2024-09-07 14:52:30|54641.9|54545.9|54645.4|54549.4|54645.9|54549.9|54641|54545|9
1725720760000|2024-09-07 14:52:40|54647.7|54551.7|54648.8|54552.8|54648.8|54552.8|54647.7|54551.7|4
1725720770000|2024-09-07 14:52:50|54648.6|54552.6|54647|54551|54648.6|54552.6|54646.9|54550.9|6
1725720780000|2024-09-07 14:53:00|54647.1|54551.1|54648.7|54552.7|54648.7|54552.7|54647.1|54551.1|7
1725720790000|2024-09-07 14:53:10|54648.1|54552.1|54647.1|54551.1|54648.1|54552.1|54646.8|54550.8|7
1725720800000|2024-09-07 14:53:20|54647|54551|54647|54551|54647|54551|54647|54551|1
1725720810000|2024-09-07 14:53:30|54647.2|54551.2|54647.1|54551.1|54647.9|54551.9|54647.1|54551.1|11
1725720820000|2024-09-07 14:53:40|54647.2|54551.2|54654.1|54558.1|54654.4|54558.4|54647.1|54551.1|8
1725720830000|2024-09-07 14:53:50|54654.6|54558.6|54662.5|54566.5|54662.8|54566.8|54654.6|54558.6|8
1725720840000|2024-09-07 14:54:00|54664|54568|54673.2|54577.2|54675.3|54579.3|54662.5|54566.5|13
1725720850000|2024-09-07 14:54:10|54674|54578|54687.8|54591.8|54687.8|54591.8|54674|54578|8
1725720860000|2024-09-07 14:54:20|54688.3|54592.3|54682.9|54586.9|54690.7|54594.7|54678|54582|16
1725720870000|2024-09-07 14:54:30|54682.8|54586.8|54683.6|54587.6|54683.6|54587.6|54682.4|54586.4|12
1725720880000|2024-09-07 14:54:40|54682.6|54586.6|54683.1|54587.1|54683.1|54587.1|54682.6|54586.6|2
1725720890000|2024-09-07 14:54:50|54683.8|54587.8|54695|54599|54696|54600|54683.8|54587.8|20
1725720900000|2024-09-07 14:55:00|54695.1|54599.1|54693.4|54597.4|54695.4|54599.4|54693.4|54597.4|10
1725720910000|2024-09-07 14:55:10|54691.7|54595.7|54679.8|54583.8|54691.7|54595.7|54679.8|54583.8|10
1725720920000|2024-09-07 14:55:20|54680|54584|54680.1|54584.1|54680.3|54584.3|54680|54584|3
1725720930000|2024-09-07 14:55:30|54680.3|54584.3|54674.6|54578.6|54681.9|54585.9|54674.6|54578.6|10
1725720940000|2024-09-07 14:55:40|54674.1|54578.1|54666.4|54570.4|54674.1|54578.1|54666|54570|8
1725720950000|2024-09-07 14:55:50|54666.5|54570.5|54667.6|54571.6|54667.7|54571.7|54666.2|54570.2|9
1725720960000|2024-09-07 14:56:00|54668|54572|54668|54572|54668|54572|54667.9|54571.9|3
1725720970000|2024-09-07 14:56:10|54671.8|54575.8|54676.3|54580.3|54676.6|54580.6|54671.8|54575.8|9
1725720980000|2024-09-07 14:56:20|54676.4|54580.4|54676.6|54580.6|54677.1|54581.1|54676.2|54580.2|15
1725720990000|2024-09-07 14:56:30|54677|54581|54670|54574|54677|54581|54670|54574|6
1725721000000|2024-09-07 14:56:40|54669.9|54573.9|54668|54572|54669.9|54573.9|54667.2|54571.2|8
1725721020000|2024-09-07 14:57:00|54669.1|54573.1|54674.1|54578.1|54674.1|54578.1|54669.1|54573.1|5
1725721030000|2024-09-07 14:57:10|54674.2|54578.2|54673.1|54577.1|54674.6|54578.6|54672.7|54576.7|14
1725721040000|2024-09-07 14:57:20|54673.3|54577.3|54665.6|54569.6|54673.4|54577.4|54663.2|54567.2|16
1725721050000|2024-09-07 14:57:30|54665.9|54569.9|54694.7|54598.7|54696.1|54600.1|54665.9|54569.9|20
1725721060000|2024-09-07 14:57:40|54694.6|54598.6|54696.3|54600.3|54696.5|54600.5|54694.1|54598.1|7
1725721070000|2024-09-07 14:57:50|54695.3|54599.3|54688.7|54592.7|54695.3|54599.3|54688.5|54592.5|7
1725721080000|2024-09-07 14:58:00|54687.1|54591.1|54682.4|54586.4|54687.1|54591.1|54682.4|54586.4|12
1725721090000|2024-09-07 14:58:10|54682.3|54586.3|54662.4|54566.4|54682.3|54586.3|54662.4|54566.4|21
1725721100000|2024-09-07 14:58:20|54660.7|54564.7|54658|54562|54660.8|54564.8|54657.5|54561.5|12
1725721110000|2024-09-07 14:58:30|54658.2|54562.2|54658|54562|54658.2|54562.2|54658|54562|2
1725721120000|2024-09-07 14:58:40|54657.8|54561.8|54658.3|54562.3|54658.3|54562.3|54657.8|54561.8|2
1725721130000|2024-09-07 14:58:50|54658.2|54562.2|54659.2|54563.2|54659.4|54563.4|54657.9|54561.9|8
1725721140000|2024-09-07 14:59:00|54659.6|54563.6|54660.5|54564.5|54662.5|54566.5|54659.6|54563.6|4
1725721150000|2024-09-07 14:59:10|54660.9|54564.9|54663.8|54567.8|54667.8|54571.8|54660.9|54564.9|15
1725721160000|2024-09-07 14:59:20|54664|54568|54664.2|54568.2|54664.2|54568.2|54664|54568|2
1725721170000|2024-09-07 14:59:30|54664.5|54568.5|54673.3|54577.3|54673.3|54577.3|54664.5|54568.5|10
1725721180000|2024-09-07 14:59:40|54672.8|54576.8|54676.3|54580.3|54676.9|54580.9|54672.1|54576.1|14
1725721190000|2024-09-07 14:59:50|54676.9|54580.9|54677.9|54581.9|54680|54584|54676.9|54580.9|18
1725721200000|2024-09-07 15:00:00|54678.3|54582.3|54695.7|54599.7|54695.7|54599.7|54678.3|54582.3|14
1725721210000|2024-09-07 15:00:10|54693.7|54597.7|54692.7|54596.7|54694.6|54598.6|54691.3|54595.3|14
1725721220000|2024-09-07 15:00:20|54693.3|54597.3|54694.7|54598.7|54695|54599|54692.7|54596.7|4
1725721230000|2024-09-07 15:00:30|54691.6|54595.6|54692.9|54596.9|54692.9|54596.9|54691|54595|10
1725721240000|2024-09-07 15:00:40|54694.7|54598.7|54695.6|54599.6|54695.6|54599.6|54694.7|54598.7|2
1725721250000|2024-09-07 15:00:50|54698|54602|54698.5|54602.5|54699|54603|54697.2|54601.2|10
1725721260000|2024-09-07 15:01:00|54700|54604|54701.2|54605.2|54702.6|54606.6|54700|54604|10
1725721270000|2024-09-07 15:01:10|54701.6|54605.6|54706.5|54610.5|54708.2|54612.2|54701.6|54605.6|7
1725721280000|2024-09-07 15:01:20|54706.4|54610.4|54684|54588|54706.4|54610.4|54683.9|54587.9|11
1725721290000|2024-09-07 15:01:30|54684.1|54588.1|54693.5|54597.5|54694.5|54598.5|54684.1|54588.1|17
1725721300000|2024-09-07 15:01:40|54693.9|54597.9|54695.7|54599.7|54696.7|54600.7|54693.9|54597.9|9
1725721310000|2024-09-07 15:01:50|54695.2|54599.2|54685.6|54589.6|54695.2|54599.2|54685.4|54589.4|10
1725721320000|2024-09-07 15:02:00|54685.3|54589.3|54684.7|54588.7|54685.4|54589.4|54673.5|54577.5|23
1725721330000|2024-09-07 15:02:10|54684.8|54588.8|54681.9|54585.9|54687.9|54591.9|54681.9|54585.9|16
1725721340000|2024-09-07 15:02:20|54682.8|54586.8|54681.6|54585.6|54682.8|54586.8|54681.3|54585.3|5
1725721350000|2024-09-07 15:02:30|54682.1|54586.1|54690.6|54594.6|54690.6|54594.6|54674.4|54578.4|19
1725721360000|2024-09-07 15:02:40|54690.8|54594.8|54696.9|54600.9|54697.8|54601.8|54690.6|54594.6|26
1725721370000|2024-09-07 15:02:50|54697|54601|54701|54605|54708.8|54612.8|54697|54601|19
1725721380000|2024-09-07 15:03:00|54701.2|54605.2|54704.9|54608.9|54705.3|54609.3|54701.2|54605.2|25
1725721390000|2024-09-07 15:03:10|54704.7|54608.7|54702|54606|54704.7|54608.7|54701.5|54605.5|7
1725721400000|2024-09-07 15:03:20|54702.7|54606.7|54715.1|54619.1|54715.1|54619.1|54702.7|54606.7|12
1725721410000|2024-09-07 15:03:30|54714.6|54618.6|54704.2|54608.2|54714.6|54618.6|54703.7|54607.7|12
1725721420000|2024-09-07 15:03:40|54703.7|54607.7|54705.8|54609.8|54705.8|54609.8|54702.8|54606.8|9
1725721430000|2024-09-07 15:03:50|54707|54611|54712.1|54616.1|54712.2|54616.2|54707|54611|8
1725721440000|2024-09-07 15:04:00|54711.8|54615.8|54713.2|54617.2|54714.2|54618.2|54706.5|54610.5|11
1725721450000|2024-09-07 15:04:10|54714.3|54618.3|54706.7|54610.7|54714.3|54618.3|54706.7|54610.7|9
1725721460000|2024-09-07 15:04:20|54705.5|54609.5|54702|54606|54705.5|54609.5|54702|54606|6
1725721470000|2024-09-07 15:04:30|54702.7|54606.7|54699.5|54603.5|54702.7|54606.7|54699.5|54603.5|4
1725721480000|2024-09-07 15:04:40|54699.7|54603.7|54703.9|54607.9|54704.2|54608.2|54699.7|54603.7|9
1725721490000|2024-09-07 15:04:50|54703.7|54607.7|54699.9|54603.9|54703.7|54607.7|54698.4|54602.4|12
1725721500000|2024-09-07 15:05:00|54699.3|54603.3|54694.4|54598.4|54699.3|54603.3|54691.9|54595.9|20
1725721510000|2024-09-07 15:05:10|54694.9|54598.9|54702.2|54606.2|54702.2|54606.2|54694.9|54598.9|8
1725721520000|2024-09-07 15:05:20|54702.6|54606.6|54710.2|54614.2|54710.2|54614.2|54702.6|54606.6|7
1725721530000|2024-09-07 15:05:30|54709.5|54613.5|54709.5|54613.5|54709.8|54613.8|54709|54613|5
1725721540000|2024-09-07 15:05:40|54711.6|54615.6|54730.3|54634.3|54731.4|54635.4|54711.6|54615.6|13
1725721550000|2024-09-07 15:05:50|54731.2|54635.2|54731.2|54635.2|54731.2|54635.2|54731.2|54635.2|1
1725721560000|2024-09-07 15:06:00|54729|54633|54731.4|54635.4|54731.4|54635.4|54724.4|54628.4|16
1725721570000|2024-09-07 15:06:10|54734.7|54638.7|54734.9|54638.9|54734.9|54638.9|54734.7|54638.7|3
1725721580000|2024-09-07 15:06:20|54735.5|54639.5|54731.8|54635.8|54735.5|54639.5|54730.2|54634.2|10
1725721590000|2024-09-07 15:06:30|54730.1|54634.1|54722|54626|54730.2|54634.2|54719|54623|20
1725721600000|2024-09-07 15:06:40|54722.4|54626.4|54722.6|54626.6|54731.7|54635.7|54722.1|54626.1|15
1725721610000|2024-09-07 15:06:50|54724|54628|54729.2|54633.2|54729.3|54633.3|54724|54628|10
1725721620000|2024-09-07 15:07:00|54729.3|54633.3|54727.9|54631.9|54729.3|54633.3|54724.7|54628.7|12
1725721630000|2024-09-07 15:07:10|54728.1|54632.1|54731.9|54635.9|54731.9|54635.9|54726.4|54630.4|6
1725721640000|2024-09-07 15:07:20|54732|54636|54732.3|54636.3|54732.3|54636.3|54732|54636|16
1725721650000|2024-09-07 15:07:30|54734.7|54638.7|54739.5|54643.5|54741.2|54645.2|54734.7|54638.7|11
1725721660000|2024-09-07 15:07:40|54738.4|54642.4|54735.4|54639.4|54738.4|54642.4|54731.6|54635.6|8
1725721670000|2024-09-07 15:07:50|54736.1|54640.1|54806.4|54710.4|54810.9|54714.9|54736.1|54640.1|26
1725721680000|2024-09-07 15:08:00|54807.1|54711.1|54746.6|54650.6|54807.1|54711.1|54746.6|54650.6|34
1725721690000|2024-09-07 15:08:10|54746.5|54650.5|54754.2|54658.2|54756.8|54660.8|54738|54642|33
1725721700000|2024-09-07 15:08:20|54754.6|54658.6|54748.7|54652.7|54754.7|54658.7|54748.7|54652.7|20
1725721710000|2024-09-07 15:08:30|54749.8|54653.8|54785.7|54689.7|54785.7|54689.7|54749.8|54653.8|22
1725721720000|2024-09-07 15:08:40|54785.9|54689.9|54793.7|54697.7|54793.7|54697.7|54785.9|54689.9|32
1725721730000|2024-09-07 15:08:50|54792.5|54696.5|54780.6|54684.6|54792.5|54696.5|54780.5|54684.5|30
1725721740000|2024-09-07 15:09:00|54779.3|54683.3|54753.7|54657.7|54779.3|54683.3|54752.3|54656.3|23
1725721750000|2024-09-07 15:09:10|54754|54658|54752.8|54656.8|54754.4|54658.4|54751|54655|10
1725721760000|2024-09-07 15:09:20|54752.7|54656.7|54734|54638|54754.5|54658.5|54734|54638|29
1725721770000|2024-09-07 15:09:30|54733.2|54637.2|54728.3|54632.3|54736.1|54640.1|54728.3|54632.3|25
1725721780000|2024-09-07 15:09:40|54732.7|54636.7|54727|54631|54733.5|54637.5|54726.9|54630.9|9
1725721790000|2024-09-07 15:09:50|54726.8|54630.8|54735.7|54639.7|54735.8|54639.8|54726.8|54630.8|10
1725721800000|2024-09-07 15:10:00|54735.8|54639.8|54731.6|54635.6|54736|54640|54730.7|54634.7|14
1725721810000|2024-09-07 15:10:10|54729.9|54633.9|54705.3|54609.3|54729.9|54633.9|54705.3|54609.3|29
1725721820000|2024-09-07 15:10:20|54705.9|54609.9|54693.2|54597.2|54705.9|54609.9|54691.5|54595.5|21
1725721830000|2024-09-07 15:10:30|54693.8|54597.8|54703.8|54607.8|54704.3|54608.3|54693.8|54597.8|25
1725721840000|2024-09-07 15:10:40|54703.7|54607.7|54690|54594|54703.7|54607.7|54688.7|54592.7|26
1725721850000|2024-09-07 15:10:50|54690.7|54594.7|54689.3|54593.3|54690.9|54594.9|54688.6|54592.6|19
1725721860000|2024-09-07 15:11:00|54691.6|54595.6|54693.9|54597.9|54694.2|54598.2|54691.6|54595.6|11
1725721870000|2024-09-07 15:11:10|54694.6|54598.6|54688.1|54592.1|54696.5|54600.5|54688.1|54592.1|25
1725721880000|2024-09-07 15:11:20|54685.6|54589.6|54676.8|54580.8|54685.6|54589.6|54670.7|54574.7|20
1725721890000|2024-09-07 15:11:30|54679|54583|54660.9|54564.9|54679|54583|54660.7|54564.7|25
1725721900000|2024-09-07 15:11:40|54660.8|54564.8|54651.2|54555.2|54662.9|54566.9|54651.2|54555.2|17
1725721910000|2024-09-07 15:11:50|54650.7|54554.7|54648.3|54552.3|54650.7|54554.7|54648|54552|11
1725721920000|2024-09-07 15:12:00|54649.2|54553.2|54677.1|54581.1|54677.6|54581.6|54649.2|54553.2|18
1725721930000|2024-09-07 15:12:10|54677.6|54581.6|54680|54584|54680|54584|54677.6|54581.6|15
1725721940000|2024-09-07 15:12:20|54680.5|54584.5|54676.3|54580.3|54682.8|54586.8|54676.3|54580.3|15
1725721950000|2024-09-07 15:12:30|54676.5|54580.5|54676.8|54580.8|54682.3|54586.3|54676.5|54580.5|16
1725721960000|2024-09-07 15:12:40|54677.6|54581.6|54676.9|54580.9|54679.1|54583.1|54676.7|54580.7|9
1725721970000|2024-09-07 15:12:50|54677.3|54581.3|54678.8|54582.8|54678.8|54582.8|54677.3|54581.3|5
1725721980000|2024-09-07 15:13:00|54678.9|54582.9|54674.8|54578.8|54679.2|54583.2|54673.9|54577.9|20
1725721990000|2024-09-07 15:13:10|54676|54580|54705.1|54609.1|54705.1|54609.1|54676|54580|32
1725722000000|2024-09-07 15:13:20|54707.6|54611.6|54710.8|54614.8|54714.1|54618.1|54707.6|54611.6|11
1725722010000|2024-09-07 15:13:30|54711.3|54615.3|54714|54618|54715.8|54619.8|54711.3|54615.3|15
1725722020000|2024-09-07 15:13:40|54714.3|54618.3|54753.3|54657.3|54754.6|54658.6|54714.3|54618.3|33
1725722030000|2024-09-07 15:13:50|54753|54657|54738.2|54642.2|54753|54657|54738.2|54642.2|24
1725722040000|2024-09-07 15:14:00|54737.5|54641.5|54727.4|54631.4|54738.3|54642.3|54724.7|54628.7|30
1725722050000|2024-09-07 15:14:10|54729.1|54633.1|54726.3|54630.3|54730.5|54634.5|54724.2|54628.2|25
1725722060000|2024-09-07 15:14:20|54726.2|54630.2|54727.2|54631.2|54727.2|54631.2|54724.9|54628.9|14
1725722070000|2024-09-07 15:14:30|54727.3|54631.3|54717.7|54621.7|54727.3|54631.3|54717.7|54621.7|12
1725722080000|2024-09-07 15:14:40|54717.9|54621.9|54718.2|54622.2|54721.1|54625.1|54717.6|54621.6|9
1725722090000|2024-09-07 15:14:50|54718|54622|54714.9|54618.9|54718|54622|54709.7|54613.7|22
1725722100000|2024-09-07 15:15:00|54714.7|54618.7|54725.8|54629.8|54731.7|54635.7|54713.6|54617.6|28
1725722110000|2024-09-07 15:15:10|54724.5|54628.5|54726.4|54630.4|54726.4|54630.4|54721.9|54625.9|23
1725722120000|2024-09-07 15:15:20|54726.2|54630.2|54732.7|54636.7|54732.7|54636.7|54726.2|54630.2|11
1725722130000|2024-09-07 15:15:30|54732.6|54636.6|54738.6|54642.6|54740.4|54644.4|54732.6|54636.6|15
1725722140000|2024-09-07 15:15:40|54737.3|54641.3|54733.5|54637.5|54738.3|54642.3|54732|54636|9
1725722150000|2024-09-07 15:15:50|54733.3|54637.3|54735|54639|54735|54639|54732.3|54636.3|6
1725722160000|2024-09-07 15:16:00|54735.1|54639.1|54721.9|54625.9|54735.1|54639.1|54719.6|54623.6|20
1725722170000|2024-09-07 15:16:10|54721.2|54625.2|54716|54620|54721.2|54625.2|54716|54620|11
1725722180000|2024-09-07 15:16:20|54713.3|54617.3|54701.8|54605.8|54713.8|54617.8|54701.8|54605.8|15
1725722190000|2024-09-07 15:16:30|54697.5|54601.5|54700.7|54604.7|54700.7|54604.7|54697.4|54601.4|8
1725722200000|2024-09-07 15:16:40|54707.7|54611.7|54704.4|54608.4|54711.4|54615.4|54704.3|54608.3|15
1725722210000|2024-09-07 15:16:50|54704.3|54608.3|54700.9|54604.9|54704.3|54608.3|54698.4|54602.4|12
1725722220000|2024-09-07 15:17:00|54701.8|54605.8|54697|54601|54702.5|54606.5|54696.5|54600.5|8
1725722230000|2024-09-07 15:17:10|54696.5|54600.5|54690.4|54594.4|54696.5|54600.5|54690.4|54594.4|12
1725722240000|2024-09-07 15:17:20|54687.6|54591.6|54672.2|54576.2|54687.6|54591.6|54672.2|54576.2|15
1725722250000|2024-09-07 15:17:30|54673.6|54577.6|54671.8|54575.8|54675.8|54579.8|54671.8|54575.8|17
1725722260000|2024-09-07 15:17:40|54670.4|54574.4|54671.6|54575.6|54671.6|54575.6|54669.3|54573.3|17
1725722270000|2024-09-07 15:17:50|54671.4|54575.4|54673.9|54577.9|54673.9|54577.9|54670.7|54574.7|8
1725722280000|2024-09-07 15:18:00|54674|54578|54704.5|54608.5|54704.7|54608.7|54674|54578|20
1725722290000|2024-09-07 15:18:10|54704.7|54608.7|54719.2|54623.2|54720.1|54624.1|54704.7|54608.7|24
1725722300000|2024-09-07 15:18:20|54718.5|54622.5|54714.8|54618.8|54718.5|54622.5|54713.9|54617.9|18
1725722310000|2024-09-07 15:18:30|54714.4|54618.4|54705.6|54609.6|54715.2|54619.2|54705|54609|24
1725722320000|2024-09-07 15:18:40|54705.8|54609.8|54708.4|54612.4|54708.4|54612.4|54705.8|54609.8|15
1725722330000|2024-09-07 15:18:50|54708.1|54612.1|54709|54613|54709.2|54613.2|54708.1|54612.1|11
1725722340000|2024-09-07 15:19:00|54708.6|54612.6|54705.2|54609.2|54709|54613|54705.2|54609.2|7
1725722350000|2024-09-07 15:19:10|54705.5|54609.5|54689.3|54593.3|54705.5|54609.5|54684.5|54588.5|21
1725722360000|2024-09-07 15:19:20|54689.7|54593.7|54691|54595|54691|54595|54689.7|54593.7|3
1725722370000|2024-09-07 15:19:30|54688.4|54592.4|54688.4|54592.4|54688.4|54592.4|54688.4|54592.4|1
1725722380000|2024-09-07 15:19:40|54688.7|54592.7|54690.8|54594.8|54690.8|54594.8|54688.7|54592.7|3
1725722390000|2024-09-07 15:19:50|54690.7|54594.7|54683.7|54587.7|54690.7|54594.7|54683.3|54587.3|10
1725722400000|2024-09-07 15:20:00|54684|54588|54688|54592|54688|54592|54682.2|54586.2|16
1725722410000|2024-09-07 15:20:10|54688.5|54592.5|54691.8|54595.8|54691.8|54595.8|54688.5|54592.5|5
1725722420000|2024-09-07 15:20:20|54692.2|54596.2|54694.2|54598.2|54694.2|54598.2|54691.9|54595.9|16
1725722430000|2024-09-07 15:20:30|54694.3|54598.3|54698.3|54602.3|54698.5|54602.5|54694.3|54598.3|19
1725722440000|2024-09-07 15:20:40|54698.1|54602.1|54708.7|54612.7|54708.9|54612.9|54697|54601|16
1725722450000|2024-09-07 15:20:50|54710.8|54614.8|54732|54636|54733.2|54637.2|54710.8|54614.8|23
1725722460000|2024-09-07 15:21:00|54732.5|54636.5|54709.7|54613.7|54732.5|54636.5|54709.3|54613.3|23
1725722470000|2024-09-07 15:21:10|54712.5|54616.5|54718.1|54622.1|54718.1|54622.1|54712.2|54616.2|23
1725722480000|2024-09-07 15:21:20|54718.3|54622.3|54727.7|54631.7|54727.7|54631.7|54718.3|54622.3|10
1725722490000|2024-09-07 15:21:30|54726.3|54630.3|54727.2|54631.2|54727.2|54631.2|54721.2|54625.2|8
1725722500000|2024-09-07 15:21:40|54727.7|54631.7|54726.2|54630.2|54727.7|54631.7|54726.2|54630.2|2
1725722510000|2024-09-07 15:21:50|54726.3|54630.3|54735|54639|54735|54639|54726.3|54630.3|7
1725722520000|2024-09-07 15:22:00|54740|54644|54737.6|54641.6|54740.1|54644.1|54734.9|54638.9|22
1725722530000|2024-09-07 15:22:10|54737.8|54641.8|54740.3|54644.3|54744.7|54648.7|54737.6|54641.6|12
1725722540000|2024-09-07 15:22:20|54743|54647|54765.9|54669.9|54765.9|54669.9|54743|54647|19
1725722550000|2024-09-07 15:22:30|54765.8|54669.8|54754.5|54658.5|54765.9|54669.9|54754.5|54658.5|20
1725722560000|2024-09-07 15:22:40|54753.6|54657.6|54748|54652|54754.8|54658.8|54747.7|54651.7|18
1725722570000|2024-09-07 15:22:50|54747.5|54651.5|54751.3|54655.3|54751.8|54655.8|54747.4|54651.4|16
1725722580000|2024-09-07 15:23:00|54752.1|54656.1|54755.7|54659.7|54756.1|54660.1|54752.1|54656.1|12
1725722590000|2024-09-07 15:23:10|54755.9|54659.9|54754.8|54658.8|54756.3|54660.3|54752.9|54656.9|17
1725722600000|2024-09-07 15:23:20|54754.5|54658.5|54748.2|54652.2|54754.6|54658.6|54748.2|54652.2|12
1725722610000|2024-09-07 15:23:30|54748.3|54652.3|54762.7|54666.7|54762.7|54666.7|54748.2|54652.2|14
1725722620000|2024-09-07 15:23:40|54763.4|54667.4|54765.5|54669.5|54765.5|54669.5|54761.3|54665.3|9
1725722630000|2024-09-07 15:23:50|54765.9|54669.9|54770.3|54674.3|54772.6|54676.6|54765.9|54669.9|10
1725722640000|2024-09-07 15:24:00|54769.8|54673.8|54763.4|54667.4|54772.5|54676.5|54763.4|54667.4|8
1725722650000|2024-09-07 15:24:10|54762.4|54666.4|54757.6|54661.6|54762.4|54666.4|54757.4|54661.4|11
1725722660000|2024-09-07 15:24:20|54758.1|54662.1|54763.7|54667.7|54763.7|54667.7|54758.1|54662.1|14
1725722670000|2024-09-07 15:24:30|54765.5|54669.5|54767.4|54671.4|54767.4|54671.4|54765.5|54669.5|9
1725722680000|2024-09-07 15:24:40|54768.9|54672.9|54772|54676|54772|54676|54768.9|54672.9|7
1725722690000|2024-09-07 15:24:50|54774.3|54678.3|54792.4|54696.4|54794.7|54698.7|54774.3|54678.3|19
1725722700000|2024-09-07 15:25:00|54791.7|54695.7|54769.6|54673.6|54791.7|54695.7|54769.3|54673.3|14
1725722710000|2024-09-07 15:25:10|54766.4|54670.4|54755.6|54659.6|54766.4|54670.4|54755.6|54659.6|9
1725722720000|2024-09-07 15:25:20|54756|54660|54760|54664|54760.4|54664.4|54753.5|54657.5|27
1725722730000|2024-09-07 15:25:30|54760.5|54664.5|54764.8|54668.8|54764.8|54668.8|54760.5|54664.5|4
1725722740000|2024-09-07 15:25:40|54765.1|54669.1|54759.5|54663.5|54765.1|54669.1|54758.9|54662.9|11
1725722750000|2024-09-07 15:25:50|54759.1|54663.1|54770.1|54674.1|54772.3|54676.3|54759.1|54663.1|16
1725722760000|2024-09-07 15:26:00|54770.8|54674.8|54802.2|54706.2|54802.6|54706.6|54770.8|54674.8|24
1725722770000|2024-09-07 15:26:10|54802.6|54706.6|54835.6|54739.6|54841.4|54745.4|54802.1|54706.1|28
1725722780000|2024-09-07 15:26:20|54835.1|54739.1|54806.2|54710.2|54835.1|54739.1|54803.7|54707.7|29
1725722790000|2024-09-07 15:26:30|54806|54710|54824.1|54728.1|54824.1|54728.1|54806|54710|19
1725722800000|2024-09-07 15:26:40|54821.8|54725.8|54832.1|54736.1|54840.8|54744.8|54821.8|54725.8|31
1725722810000|2024-09-07 15:26:50|54832.8|54736.8|54824.4|54728.4|54832.8|54736.8|54824.4|54728.4|13
1725722820000|2024-09-07 15:27:00|54824.2|54728.2|54798.6|54702.6|54824.2|54728.2|54798.6|54702.6|27
1725722830000|2024-09-07 15:27:10|54798.5|54702.5|54787.7|54691.7|54798.5|54702.5|54787.5|54691.5|13
1725722840000|2024-09-07 15:27:20|54787.9|54691.9|54802.7|54706.7|54803|54707|54787.9|54691.9|18
1725722850000|2024-09-07 15:27:30|54803.2|54707.2|54810.3|54714.3|54810.7|54714.7|54803.2|54707.2|5
1725722860000|2024-09-07 15:27:40|54807.2|54711.2|54805.3|54709.3|54807.2|54711.2|54803.8|54707.8|6
1725722870000|2024-09-07 15:27:50|54806.6|54710.6|54818.2|54722.2|54818.5|54722.5|54806.6|54710.6|18
1725722880000|2024-09-07 15:28:00|54818.4|54722.4|54802.7|54706.7|54818.7|54722.7|54802.7|54706.7|13
1725722890000|2024-09-07 15:28:10|54800.7|54704.7|54793.4|54697.4|54800.7|54704.7|54791.9|54695.9|15
1725722900000|2024-09-07 15:28:20|54794.7|54698.7|54798.5|54702.5|54800.1|54704.1|54794.7|54698.7|10
1725722910000|2024-09-07 15:28:30|54798|54702|54797.3|54701.3|54798|54702|54796.8|54700.8|16
1725722920000|2024-09-07 15:28:40|54796.3|54700.3|54794.4|54698.4|54796.3|54700.3|54794.4|54698.4|5
1725722930000|2024-09-07 15:28:50|54794.7|54698.7|54797|54701|54797.1|54701.1|54794.7|54698.7|12
1725722940000|2024-09-07 15:29:00|54796.9|54700.9|54813.3|54717.3|54820|54724|54796.9|54700.9|18
1725722950000|2024-09-07 15:29:10|54813.5|54717.5|54821.1|54725.1|54821.1|54725.1|54813.5|54717.5|8
1725722960000|2024-09-07 15:29:20|54821.7|54725.7|54830.5|54734.5|54830.5|54734.5|54821.7|54725.7|6
1725722970000|2024-09-07 15:29:30|54829.2|54733.2|54843.4|54747.4|54843.4|54747.4|54828.3|54732.3|9
1725722980000|2024-09-07 15:29:40|54843.8|54747.8|54847.5|54751.5|54863.3|54767.3|54843.8|54747.8|21
1725722990000|2024-09-07 15:29:50|54847.9|54751.9|54831.2|54735.2|54849.8|54753.8|54830.9|54734.9|30
1725723000000|2024-09-07 15:30:00|54830.6|54734.6|54815.1|54719.1|54830.6|54734.6|54813.2|54717.2|33
1725723010000|2024-09-07 15:30:10|54815.2|54719.2|54811.8|54715.8|54824.7|54728.7|54811.7|54715.7|23
1725723020000|2024-09-07 15:30:20|54811.7|54715.7|54813.8|54717.8|54814.2|54718.2|54811.6|54715.6|21
1725723030000|2024-09-07 15:30:30|54813.9|54717.9|54812.7|54716.7|54816.8|54720.8|54810.1|54714.1|9
1725723040000|2024-09-07 15:30:40|54812.2|54716.2|54828.7|54732.7|54829.5|54733.5|54812.2|54716.2|17
1725723050000|2024-09-07 15:30:50|54827.9|54731.9|54817|54721|54827.9|54731.9|54815.9|54719.9|21
1725723060000|2024-09-07 15:31:00|54817.1|54721.1|54818.8|54722.8|54833.2|54737.2|54817.1|54721.1|15
1725723070000|2024-09-07 15:31:10|54815.6|54719.6|54795.6|54699.6|54815.6|54719.6|54795.6|54699.6|14
1725723080000|2024-09-07 15:31:20|54790|54694|54790.4|54694.4|54790.4|54694.4|54787.7|54691.7|13
1725723090000|2024-09-07 15:31:30|54789.3|54693.3|54794.3|54698.3|54805.4|54709.4|54788|54692|26
1725723100000|2024-09-07 15:31:40|54795.1|54699.1|54790.7|54694.7|54795.1|54699.1|54790|54694|15
1725723110000|2024-09-07 15:31:50|54791.5|54695.5|54790.4|54694.4|54791.5|54695.5|54788|54692|11
1725723120000|2024-09-07 15:32:00|54789.2|54693.2|54789.8|54693.8|54790.7|54694.7|54783.6|54687.6|19
1725723130000|2024-09-07 15:32:10|54791.1|54695.1|54791.5|54695.5|54793.9|54697.9|54790.7|54694.7|10
1725723140000|2024-09-07 15:32:20|54791.8|54695.8|54801.1|54705.1|54801.2|54705.2|54791.8|54695.8|7
1725723150000|2024-09-07 15:32:30|54801.2|54705.2|54784.9|54688.9|54801.2|54705.2|54784.9|54688.9|20
1725723160000|2024-09-07 15:32:40|54784|54688|54772.8|54676.8|54784|54688|54771.7|54675.7|14
1725723170000|2024-09-07 15:32:50|54771.9|54675.9|54772.9|54676.9|54773.3|54677.3|54771.9|54675.9|3
1725723180000|2024-09-07 15:33:00|54772.8|54676.8|54803.5|54707.5|54805.4|54709.4|54772.8|54676.8|12
1725723190000|2024-09-07 15:33:10|54803.6|54707.6|54803.6|54707.6|54803.6|54707.6|54789|54693|29
1725723200000|2024-09-07 15:33:20|54804.2|54708.2|54839.9|54743.9|54847.5|54751.5|54804.2|54708.2|27
1725723210000|2024-09-07 15:33:30|54840|54744|54841.1|54745.1|54842.6|54746.6|54840|54744|12
1725723220000|2024-09-07 15:33:40|54841.8|54745.8|54873.6|54777.6|54874|54778|54841.8|54745.8|17
1725723230000|2024-09-07 15:33:50|54874|54778|54853.3|54757.3|54874|54778|54852|54756|15
1725723240000|2024-09-07 15:34:00|54851.9|54755.9|54805.9|54709.9|54851.9|54755.9|54800.1|54704.1|33
1725723250000|2024-09-07 15:34:10|54806|54710|54818|54722|54823.1|54727.1|54805.9|54709.9|21
1725723260000|2024-09-07 15:34:20|54818.6|54722.6|54811.9|54715.9|54822.8|54726.8|54811.9|54715.9|10
1725723270000|2024-09-07 15:34:30|54807.8|54711.8|54805.8|54709.8|54808.7|54712.7|54803.9|54707.9|30
1725723280000|2024-09-07 15:34:40|54805.1|54709.1|54800.6|54704.6|54805.5|54709.5|54798.7|54702.7|25
1725723290000|2024-09-07 15:34:50|54800.5|54704.5|54800.8|54704.8|54803.1|54707.1|54800.5|54704.5|19
1725723300000|2024-09-07 15:35:00|54801.3|54705.3|54823.6|54727.6|54823.6|54727.6|54797|54701|26
1725723310000|2024-09-07 15:35:10|54823.5|54727.5|54812.1|54716.1|54823.6|54727.6|54812.1|54716.1|15
1725723320000|2024-09-07 15:35:20|54811.6|54715.6|54810.3|54714.3|54811.6|54715.6|54809.4|54713.4|7
1725723330000|2024-09-07 15:35:30|54810.8|54714.8|54811.7|54715.7|54815.9|54719.9|54808.4|54712.4|19
1725723340000|2024-09-07 15:35:40|54811.9|54715.9|54802|54706|54812.4|54716.4|54801.7|54705.7|10
1725723350000|2024-09-07 15:35:50|54800.1|54704.1|54792|54696|54800.1|54704.1|54792|54696|4
1725723360000|2024-09-07 15:36:00|54792.6|54696.6|54797|54701|54797|54701|54789.6|54693.6|22
1725723370000|2024-09-07 15:36:10|54797.3|54701.3|54797.3|54701.3|54797.3|54701.3|54795.5|54699.5|8
1725723380000|2024-09-07 15:36:20|54797.4|54701.4|54797.5|54701.5|54801.2|54705.2|54797.4|54701.4|4
1725723390000|2024-09-07 15:36:30|54799.3|54703.3|54800.3|54704.3|54800.3|54704.3|54799.3|54703.3|3
1725723400000|2024-09-07 15:36:40|54800|54704|54799.8|54703.8|54800|54704|54794.9|54698.9|9
1725723420000|2024-09-07 15:37:00|54800.6|54704.6|54801.6|54705.6|54827.5|54731.5|54800.6|54704.6|22
1725723430000|2024-09-07 15:37:10|54801.7|54705.7|54803.2|54707.2|54804.9|54708.9|54801.7|54705.7|8
1725723440000|2024-09-07 15:37:20|54802.7|54706.7|54816.6|54720.6|54816.6|54720.6|54794.1|54698.1|22
1725723450000|2024-09-07 15:37:30|54816.3|54720.3|54822.4|54726.4|54833.4|54737.4|54816.3|54720.3|22
1725723460000|2024-09-07 15:37:40|54823.2|54727.2|54823.2|54727.2|54824.1|54728.1|54823.2|54727.2|4
1725723480000|2024-09-07 15:38:00|54824.2|54728.2|54837.1|54741.1|54837.1|54741.1|54824.1|54728.1|7
1725723490000|2024-09-07 15:38:10|54837.2|54741.2|54827.8|54731.8|54837.2|54741.2|54827.8|54731.8|15
1725723500000|2024-09-07 15:38:20|54827.3|54731.3|54826.3|54730.3|54827.9|54731.9|54824.4|54728.4|18
1725723510000|2024-09-07 15:38:30|54826.2|54730.2|54826.1|54730.1|54827.5|54731.5|54826.1|54730.1|8
1725723520000|2024-09-07 15:38:40|54826.3|54730.3|54834.5|54738.5|54835.1|54739.1|54826.3|54730.3|9
1725723530000|2024-09-07 15:38:50|54834.6|54738.6|54832.7|54736.7|54834.6|54738.6|54825.8|54729.8|20
1725723540000|2024-09-07 15:39:00|54832.2|54736.2|54825.9|54729.9|54832.7|54736.7|54825.2|54729.2|17
1725723550000|2024-09-07 15:39:10|54826.7|54730.7|54825.5|54729.5|54827.6|54731.6|54825.2|54729.2|6
1725723560000|2024-09-07 15:39:20|54825.9|54729.9|54825.2|54729.2|54830|54734|54825.2|54729.2|15
1725723570000|2024-09-07 15:39:30|54823.6|54727.6|54808.2|54712.2|54823.6|54727.6|54800.2|54704.2|20
1725723580000|2024-09-07 15:39:40|54808.1|54712.1|54808.1|54712.1|54808.5|54712.5|54808|54712|10
1725723590000|2024-09-07 15:39:50|54807.9|54711.9|54793.8|54697.8|54807.9|54711.9|54788.9|54692.9|15
1725723600000|2024-09-07 15:40:00|54793.7|54697.7|54760.5|54664.5|54794.3|54698.3|54760.5|54664.5|29
1725723610000|2024-09-07 15:40:10|54756.8|54660.8|54748.5|54652.5|54757.5|54661.5|54738.4|54642.4|24
1725723620000|2024-09-07 15:40:20|54748.7|54652.7|54745|54649|54749.7|54653.7|54745|54649|14
1725723630000|2024-09-07 15:40:30|54744.4|54648.4|54748|54652|54749.2|54653.2|54744.3|54648.3|15
1725723640000|2024-09-07 15:40:40|54747.1|54651.1|54755.8|54659.8|54757.8|54661.8|54747|54651|18
1725723650000|2024-09-07 15:40:50|54753.4|54657.4|54751.2|54655.2|54753.4|54657.4|54750.8|54654.8|7
1725723660000|2024-09-07 15:41:00|54752.4|54656.4|54757.7|54661.7|54758.3|54662.3|54752.4|54656.4|15
1725723670000|2024-09-07 15:41:10|54758.2|54662.2|54782.8|54686.8|54782.8|54686.8|54758.2|54662.2|27
1725723680000|2024-09-07 15:41:20|54787.9|54691.9|54797.4|54701.4|54798.9|54702.9|54787.8|54691.8|16
1725723690000|2024-09-07 15:41:30|54798.3|54702.3|54799.4|54703.4|54800.7|54704.7|54798.3|54702.3|11
1725723700000|2024-09-07 15:41:40|54799.5|54703.5|54797|54701|54800.4|54704.4|54797|54701|14
1725723710000|2024-09-07 15:41:50|54796.8|54700.8|54780.1|54684.1|54796.8|54700.8|54779.2|54683.2|17
1725723720000|2024-09-07 15:42:00|54781.4|54685.4|54770.2|54674.2|54781.4|54685.4|54769.1|54673.1|16
1725723730000|2024-09-07 15:42:10|54770.4|54674.4|54771.3|54675.3|54771.3|54675.3|54770.4|54674.4|6
1725723750000|2024-09-07 15:42:30|54771.4|54675.4|54771.2|54675.2|54771.4|54675.4|54770.1|54674.1|5
1725723760000|2024-09-07 15:42:40|54770.9|54674.9|54773.2|54677.2|54773.2|54677.2|54770.9|54674.9|6
1725723770000|2024-09-07 15:42:50|54773.1|54677.1|54772|54676|54773.1|54677.1|54772|54676|10
1725723780000|2024-09-07 15:43:00|54771.4|54675.4|54769.7|54673.7|54771.7|54675.7|54769.5|54673.5|11
1725723790000|2024-09-07 15:43:10|54769.8|54673.8|54775.5|54679.5|54775.5|54679.5|54769.8|54673.8|8
1725723800000|2024-09-07 15:43:20|54777.7|54681.7|54781.7|54685.7|54788.6|54692.6|54777.7|54681.7|8
1725723810000|2024-09-07 15:43:30|54780|54684|54790.4|54694.4|54792.5|54696.5|54780|54684|13
1725723820000|2024-09-07 15:43:40|54789.5|54693.5|54789.2|54693.2|54789.5|54693.5|54789.2|54693.2|2
1725723830000|2024-09-07 15:43:50|54788.7|54692.7|54773.8|54677.8|54788.7|54692.7|54773.8|54677.8|6
1725723840000|2024-09-07 15:44:00|54774.3|54678.3|54775|54679|54775|54679|54774.3|54678.3|4
1725723850000|2024-09-07 15:44:10|54777|54681|54777.4|54681.4|54777.4|54681.4|54777|54681|5
1725723860000|2024-09-07 15:44:20|54777.5|54681.5|54777.5|54681.5|54777.5|54681.5|54777.5|54681.5|1
1725723870000|2024-09-07 15:44:30|54777.6|54681.6|54777.4|54681.4|54777.6|54681.6|54777.2|54681.2|4
1725723880000|2024-09-07 15:44:40|54778.7|54682.7|54787.1|54691.1|54787.1|54691.1|54778.7|54682.7|8
1725723890000|2024-09-07 15:44:50|54785.9|54689.9|54787.1|54691.1|54787.1|54691.1|54785.9|54689.9|2
1725723900000|2024-09-07 15:45:00|54784.3|54688.3|54787|54691|54787|54691|54784.3|54688.3|2
1725723910000|2024-09-07 15:45:10|54784.3|54688.3|54784.3|54688.3|54784.3|54688.3|54784.3|54688.3|1
1725723920000|2024-09-07 15:45:20|54790.7|54694.7|54807.8|54711.8|54819.1|54723.1|54790.7|54694.7|18
1725723930000|2024-09-07 15:45:30|54807.4|54711.4|54798.7|54702.7|54807.4|54711.4|54796.4|54700.4|19
1725723940000|2024-09-07 15:45:40|54798.9|54702.9|54809.6|54713.6|54809.6|54713.6|54798.7|54702.7|23
1725723950000|2024-09-07 15:45:50|54808.6|54712.6|54814.2|54718.2|54817.2|54721.2|54804.6|54708.6|23
1725723960000|2024-09-07 15:46:00|54814.1|54718.1|54811.2|54715.2|54815|54719|54811.2|54715.2|7
1725723970000|2024-09-07 15:46:10|54810.6|54714.6|54813.1|54717.1|54813.1|54717.1|54796.3|54700.3|18
1725723980000|2024-09-07 15:46:20|54815.9|54719.9|54807.9|54711.9|54818.7|54722.7|54806.7|54710.7|15
1725723990000|2024-09-07 15:46:30|54808|54712|54809.3|54713.3|54809.4|54713.4|54808|54712|9
1725724000000|2024-09-07 15:46:40|54809.4|54713.4|54820.3|54724.3|54820.3|54724.3|54809.4|54713.4|8
1725724010000|2024-09-07 15:46:50|54826.6|54730.6|54818.2|54722.2|54826.6|54730.6|54815.9|54719.9|8
1725724020000|2024-09-07 15:47:00|54818.3|54722.3|54813.3|54717.3|54821.6|54725.6|54812.8|54716.8|12
1725724030000|2024-09-07 15:47:10|54813.4|54717.4|54817.5|54721.5|54817.9|54721.9|54813.4|54717.4|7
1725724040000|2024-09-07 15:47:20|54817.8|54721.8|54813.6|54717.6|54817.8|54721.8|54812.4|54716.4|9
1725724050000|2024-09-07 15:47:30|54814|54718|54818.4|54722.4|54819.6|54723.6|54814|54718|12
1725724060000|2024-09-07 15:47:40|54818.7|54722.7|54820.4|54724.4|54820.4|54724.4|54818.7|54722.7|12
1725724070000|2024-09-07 15:47:50|54819.9|54723.9|54817.8|54721.8|54819.9|54723.9|54817.4|54721.4|7
1725724080000|2024-09-07 15:48:00|54817.7|54721.7|54814.1|54718.1|54817.7|54721.7|54813.9|54717.9|3
1725724090000|2024-09-07 15:48:10|54813.9|54717.9|54810.5|54714.5|54813.9|54717.9|54808.1|54712.1|12
1725724100000|2024-09-07 15:48:20|54809.1|54713.1|54809.2|54713.2|54810.7|54714.7|54809.1|54713.1|8
1725724110000|2024-09-07 15:48:30|54809.1|54713.1|54808.1|54712.1|54809.1|54713.1|54808.1|54712.1|2
1725724120000|2024-09-07 15:48:40|54808.2|54712.2|54808.9|54712.9|54809.1|54713.1|54808.2|54712.2|7
1725724130000|2024-09-07 15:48:50|54808.4|54712.4|54792|54696|54808.4|54712.4|54792|54696|13
1725724140000|2024-09-07 15:49:00|54791.9|54695.9|54792.7|54696.7|54792.9|54696.9|54790.3|54694.3|9
1725724150000|2024-09-07 15:49:10|54792.6|54696.6|54791.9|54695.9|54792.9|54696.9|54791.9|54695.9|7
1725724160000|2024-09-07 15:49:20|54792.3|54696.3|54792.1|54696.1|54793.3|54697.3|54792.1|54696.1|11
1725724170000|2024-09-07 15:49:30|54792.3|54696.3|54791.7|54695.7|54792.5|54696.5|54791.7|54695.7|9
1725724180000|2024-09-07 15:49:40|54790.2|54694.2|54776.8|54680.8|54790.2|54694.2|54776.7|54680.7|15
1725724190000|2024-09-07 15:49:50|54775.6|54679.6|54772|54676|54775.6|54679.6|54768.2|54672.2|20
1725724200000|2024-09-07 15:50:00|54772.3|54676.3|54778.7|54682.7|54781.8|54685.8|54772.3|54676.3|20
1725724220000|2024-09-07 15:50:20|54776.4|54680.4|54769.5|54673.5|54776.4|54680.4|54768.7|54672.7|10
1725724230000|2024-09-07 15:50:30|54769|54673|54788.3|54692.3|54788.4|54692.4|54768.7|54672.7|8
1725724240000|2024-09-07 15:50:40|54788.7|54692.7|54806|54710|54807.3|54711.3|54788.7|54692.7|15
1725724250000|2024-09-07 15:50:50|54806.4|54710.4|54806.6|54710.6|54806.6|54710.6|54805.7|54709.7|7
1725724260000|2024-09-07 15:51:00|54805.2|54709.2|54805.2|54709.2|54806.3|54710.3|54805.2|54709.2|3
1725724270000|2024-09-07 15:51:10|54806.7|54710.7|54803.7|54707.7|54806.7|54710.7|54803.4|54707.4|4
1725724280000|2024-09-07 15:51:20|54804|54708|54804.4|54708.4|54804.4|54708.4|54803.2|54707.2|8
1725724290000|2024-09-07 15:51:30|54805.2|54709.2|54832.8|54736.8|54834.5|54738.5|54804.4|54708.4|17
1725724300000|2024-09-07 15:51:40|54832|54736|54835.9|54739.9|54836|54740|54831.9|54735.9|10
1725724310000|2024-09-07 15:51:50|54835.6|54739.6|54834.2|54738.2|54835.6|54739.6|54834.1|54738.1|8
1725724320000|2024-09-07 15:52:00|54834.5|54738.5|54828.5|54732.5|54835.5|54739.5|54821.7|54725.7|25
1725724330000|2024-09-07 15:52:10|54828.8|54732.8|54837.6|54741.6|54837.6|54741.6|54828.5|54732.5|25
1725724340000|2024-09-07 15:52:20|54837.2|54741.2|54853.9|54757.9|54857.3|54761.3|54836.8|54740.8|20
1725724350000|2024-09-07 15:52:30|54853.8|54757.8|54857.7|54761.7|54858.7|54762.7|54853.8|54757.8|18
1725724360000|2024-09-07 15:52:40|54857.6|54761.6|54857.3|54761.3|54857.7|54761.7|54857.2|54761.2|12
1725724370000|2024-09-07 15:52:50|54856.9|54760.9|54855.2|54759.2|54856.9|54760.9|54855.2|54759.2|3
1725724380000|2024-09-07 15:53:00|54855.4|54759.4|54855.9|54759.9|54855.9|54759.9|54855.4|54759.4|3
1725724390000|2024-09-07 15:53:10|54855.5|54759.5|54835.3|54739.3|54855.5|54759.5|54835.3|54739.3|8
1725724400000|2024-09-07 15:53:20|54832.1|54736.1|54838.9|54742.9|54838.9|54742.9|54830.4|54734.4|18
1725724410000|2024-09-07 15:53:30|54839.5|54743.5|54843.2|54747.2|54846|54750|54839.5|54743.5|18
1725724420000|2024-09-07 15:53:40|54842.7|54746.7|54840|54744|54842.7|54746.7|54838.8|54742.8|6
1725724430000|2024-09-07 15:53:50|54838.4|54742.4|54843.7|54747.7|54843.7|54747.7|54833|54737|15
1725724440000|2024-09-07 15:54:00|54843.4|54747.4|54843.5|54747.5|54843.5|54747.5|54840.1|54744.1|6
1725724450000|2024-09-07 15:54:10|54841.7|54745.7|54852.8|54756.8|54852.8|54756.8|54840.1|54744.1|14
1725724460000|2024-09-07 15:54:20|54852.7|54756.7|54852.9|54756.9|54852.9|54756.9|54849.5|54753.5|8
1725724470000|2024-09-07 15:54:30|54853.1|54757.1|54854.6|54758.6|54855.2|54759.2|54852.9|54756.9|12
1725724480000|2024-09-07 15:54:40|54855.4|54759.4|54858|54762|54858|54762|54855.4|54759.4|4
1725724490000|2024-09-07 15:54:50|54857.4|54761.4|54853.2|54757.2|54857.4|54761.4|54853.2|54757.2|6
1725724500000|2024-09-07 15:55:00|54854.2|54758.2|54854.4|54758.4|54854.4|54758.4|54853.9|54757.9|4
1725724510000|2024-09-07 15:55:10|54855.2|54759.2|54857.8|54761.8|54858|54762|54855.2|54759.2|4
1725724520000|2024-09-07 15:55:20|54858|54762|54853.9|54757.9|54858|54762|54853.9|54757.9|4
1725724530000|2024-09-07 15:55:30|54854.4|54758.4|54854.4|54758.4|54854.4|54758.4|54854.4|54758.4|1
1725724550000|2024-09-07 15:55:50|54853.2|54757.2|54853.2|54757.2|54853.2|54757.2|54853.2|54757.2|1
1725724560000|2024-09-07 15:56:00|54850.1|54754.1|54853.2|54757.2|54853.2|54757.2|54846.4|54750.4|7
1725724570000|2024-09-07 15:56:10|54853.7|54757.7|54852|54756|54853.9|54757.9|54852|54756|11
1725724580000|2024-09-07 15:56:20|54852.1|54756.1|54831.8|54735.8|54852.9|54756.9|54830.4|54734.4|15
1725724590000|2024-09-07 15:56:30|54831.7|54735.7|54829.6|54733.6|54831.8|54735.8|54829.6|54733.6|5
1725724600000|2024-09-07 15:56:40|54830.3|54734.3|54810.8|54714.8|54830.3|54734.3|54810.8|54714.8|13
1725724610000|2024-09-07 15:56:50|54814.2|54718.2|54819.5|54723.5|54819.5|54723.5|54814.2|54718.2|4
1725724620000|2024-09-07 15:57:00|54819.1|54723.1|54816.8|54720.8|54819.1|54723.1|54816.8|54720.8|5
1725724630000|2024-09-07 15:57:10|54816.2|54720.2|54820.9|54724.9|54821.1|54725.1|54810.3|54714.3|19
1725724640000|2024-09-07 15:57:20|54821.1|54725.1|54838.8|54742.8|54838.8|54742.8|54821.1|54725.1|17
1725724650000|2024-09-07 15:57:30|54839.3|54743.3|54849.2|54753.2|54850.5|54754.5|54839.3|54743.3|13
1725724660000|2024-09-07 15:57:40|54848.7|54752.7|54847.3|54751.3|54848.7|54752.7|54845.9|54749.9|8
1725724670000|2024-09-07 15:57:50|54846.9|54750.9|54846.1|54750.1|54846.9|54750.9|54846.1|54750.1|2
1725724680000|2024-09-07 15:58:00|54845.9|54749.9|54833.6|54737.6|54845.9|54749.9|54832|54736|9
1725724690000|2024-09-07 15:58:10|54834.2|54738.2|54835|54739|54835|54739|54834.2|54738.2|2
1725724700000|2024-09-07 15:58:20|54834.9|54738.9|54834.9|54738.9|54834.9|54738.9|54834.8|54738.8|3
1725724710000|2024-09-07 15:58:30|54828|54732|54826.6|54730.6|54828|54732|54825.3|54729.3|16
1725724720000|2024-09-07 15:58:40|54826.9|54730.9|54830.1|54734.1|54831|54735|54826.9|54730.9|8
1725724730000|2024-09-07 15:58:50|54830.5|54734.5|54833.5|54737.5|54833.5|54737.5|54830.2|54734.2|6
1725724740000|2024-09-07 15:59:00|54833.7|54737.7|54834|54738|54834|54738|54833.1|54737.1|7
1725724770000|2024-09-07 15:59:30|54833.5|54737.5|54834|54738|54834|54738|54833.5|54737.5|2
1725724780000|2024-09-07 15:59:40|54833.5|54737.5|54832.8|54736.8|54833.5|54737.5|54832.8|54736.8|3
1725724790000|2024-09-07 15:59:50|54832.4|54736.4|54829.7|54733.7|54832.4|54736.4|54829.7|54733.7|2
1725724800000|2024-09-07 16:00:00|54828.5|54732.5|54838.2|54742.2|54838.2|54742.2|54828.5|54732.5|17
1725724810000|2024-09-07 16:00:10|54840.7|54744.7|54833.6|54737.6|54843.9|54747.9|54832.1|54736.1|29
1725724820000|2024-09-07 16:00:20|54832.9|54736.9|54847.3|54751.3|54853.9|54757.9|54829|54733|24
1725724830000|2024-09-07 16:00:30|54846.5|54750.5|54837.5|54741.5|54846.6|54750.6|54836.8|54740.8|22
1725724840000|2024-09-07 16:00:40|54837.9|54741.9|54848|54752|54849.6|54753.6|54837.9|54741.9|18
1725724850000|2024-09-07 16:00:50|54847.9|54751.9|54848.2|54752.2|54848.9|54752.9|54847.9|54751.9|3
1725724860000|2024-09-07 16:01:00|54848|54752|54840|54744|54848|54752|54840|54744|20
1725724870000|2024-09-07 16:01:10|54839|54743|54830.2|54734.2|54841.8|54745.8|54830.2|54734.2|19
1725724880000|2024-09-07 16:01:20|54830.3|54734.3|54824.8|54728.8|54830.3|54734.3|54818.9|54722.9|17
1725724890000|2024-09-07 16:01:30|54826.3|54730.3|54828.1|54732.1|54828.1|54732.1|54826|54730|10
1725724900000|2024-09-07 16:01:40|54828|54732|54824|54728|54828|54732|54824|54728|10
1725724910000|2024-09-07 16:01:50|54822.8|54726.8|54819.9|54723.9|54822.8|54726.8|54819.9|54723.9|6
1725724920000|2024-09-07 16:02:00|54819.3|54723.3|54813.5|54717.5|54819.3|54723.3|54810.2|54714.2|9
1725724930000|2024-09-07 16:02:10|54813.9|54717.9|54813.9|54717.9|54813.9|54717.9|54813.9|54717.9|1
1725724940000|2024-09-07 16:02:20|54810.8|54714.8|54812.7|54716.7|54813.9|54717.9|54810.8|54714.8|9
1725724950000|2024-09-07 16:02:30|54812|54716|54804.3|54708.3|54812|54716|54804.3|54708.3|18
1725724960000|2024-09-07 16:02:40|54804|54708|54803.8|54707.8|54805.6|54709.6|54802.7|54706.7|15
1725724970000|2024-09-07 16:02:50|54802.5|54706.5|54806|54710|54806|54710|54800.7|54704.7|8
1725724980000|2024-09-07 16:03:00|54805.9|54709.9|54810.6|54714.6|54828.2|54732.2|54805.9|54709.9|19
1725724990000|2024-09-07 16:03:10|54809.9|54713.9|54814|54718|54814|54718|54809|54713|9
1725725000000|2024-09-07 16:03:20|54814.1|54718.1|54834|54738|54834|54738|54814.1|54718.1|14
1725725010000|2024-09-07 16:03:30|54834.4|54738.4|54835.5|54739.5|54838.3|54742.3|54834.4|54738.4|12
1725725020000|2024-09-07 16:03:40|54835.1|54739.1|54834.8|54738.8|54835.5|54739.5|54834.3|54738.3|9
1725725030000|2024-09-07 16:03:50|54832|54736|54834.3|54738.3|54834.7|54738.7|54832|54736|20
1725725040000|2024-09-07 16:04:00|54834|54738|54833|54737|54834|54738|54830.9|54734.9|16
1725725050000|2024-09-07 16:04:10|54833.1|54737.1|54835.8|54739.8|54836.2|54740.2|54833.1|54737.1|4
1725725060000|2024-09-07 16:04:20|54835.6|54739.6|54835.8|54739.8|54835.8|54739.8|54835.6|54739.6|2
1725725070000|2024-09-07 16:04:30|54835.6|54739.6|54831.2|54735.2|54835.6|54739.6|54828.5|54732.5|12
1725725080000|2024-09-07 16:04:40|54833.9|54737.9|54850|54754|54851.2|54755.2|54833.7|54737.7|11
1725725090000|2024-09-07 16:04:50|54850.1|54754.1|54850.1|54754.1|54850.2|54754.2|54850.1|54754.1|3
1725725100000|2024-09-07 16:05:00|54850.2|54754.2|54850.2|54754.2|54850.2|54754.2|54850|54754|3
1725725110000|2024-09-07 16:05:10|54850.7|54754.7|54853.3|54757.3|54854.3|54758.3|54850.7|54754.7|14
1725725120000|2024-09-07 16:05:20|54853.2|54757.2|54855.7|54759.7|54855.8|54759.8|54853.2|54757.2|7
1725725130000|2024-09-07 16:05:30|54856.9|54760.9|54849.7|54753.7|54857.1|54761.1|54849.7|54753.7|8
1725725140000|2024-09-07 16:05:40|54848|54752|54848.7|54752.7|54852.2|54756.2|54848|54752|9
1725725150000|2024-09-07 16:05:50|54847.2|54751.2|54839.8|54743.8|54847.2|54751.2|54839.8|54743.8|7
1725725160000|2024-09-07 16:06:00|54840|54744|54847|54751|54847.3|54751.3|54840|54744|7
1725725170000|2024-09-07 16:06:10|54846.1|54750.1|54843.6|54747.6|54846.1|54750.1|54843.6|54747.6|2
1725725180000|2024-09-07 16:06:20|54843.8|54747.8|54839.9|54743.9|54843.8|54747.8|54838.5|54742.5|5
1725725190000|2024-09-07 16:06:30|54840.8|54744.8|54840.6|54744.6|54840.8|54744.8|54840.6|54744.6|2
1725725200000|2024-09-07 16:06:40|54840.2|54744.2|54838.5|54742.5|54840.2|54744.2|54838.4|54742.4|9
1725725210000|2024-09-07 16:06:50|54840.2|54744.2|54838.5|54742.5|54840.3|54744.3|54838.5|54742.5|6
1725725220000|2024-09-07 16:07:00|54838|54742|54814.5|54718.5|54838|54742|54814.5|54718.5|10
1725725230000|2024-09-07 16:07:10|54814.9|54718.9|54829.2|54733.2|54829.2|54733.2|54814.9|54718.9|17
1725725240000|2024-09-07 16:07:20|54830.5|54734.5|54832.3|54736.3|54835.5|54739.5|54830.5|54734.5|18
1725725250000|2024-09-07 16:07:30|54832.6|54736.6|54832.7|54736.7|54832.7|54736.7|54832.6|54736.6|2
1725725260000|2024-09-07 16:07:40|54833.1|54737.1|54831.5|54735.5|54833.1|54737.1|54831.5|54735.5|4
1725725270000|2024-09-07 16:07:50|54833|54737|54838.8|54742.8|54838.8|54742.8|54833|54737|5
1725725280000|2024-09-07 16:08:00|54838.7|54742.7|54845.5|54749.5|54845.5|54749.5|54838|54742|9
1725725300000|2024-09-07 16:08:20|54845.6|54749.6|54850.8|54754.8|54850.9|54754.9|54845.6|54749.6|27
1725725310000|2024-09-07 16:08:30|54850.3|54754.3|54872.7|54776.7|54872.7|54776.7|54850.3|54754.3|19
1725725320000|2024-09-07 16:08:40|54879.5|54783.5|54876.9|54780.9|54897.1|54801.1|54876.9|54780.9|27
1725725330000|2024-09-07 16:08:50|54877.3|54781.3|54879.1|54783.1|54879.4|54783.4|54876.7|54780.7|10
1725725340000|2024-09-07 16:09:00|54879.2|54783.2|54830.8|54734.8|54879.3|54783.3|54830.7|54734.7|30
1725725350000|2024-09-07 16:09:10|54830.1|54734.1|54842.1|54746.1|54842.1|54746.1|54830.1|54734.1|14
1725725360000|2024-09-07 16:09:20|54843|54747|54836.1|54740.1|54846.7|54750.7|54836|54740|14
1725725370000|2024-09-07 16:09:30|54836|54740|54831|54735|54836|54740|54828.5|54732.5|4
1725725380000|2024-09-07 16:09:40|54830.9|54734.9|54833.3|54737.3|54833.9|54737.9|54830.9|54734.9|10
1725725390000|2024-09-07 16:09:50|54833.2|54737.2|54832.5|54736.5|54833.2|54737.2|54832.5|54736.5|4
1725725400000|2024-09-07 16:10:00|54833.2|54737.2|54832|54736|54833.3|54737.3|54832|54736|7
1725725410000|2024-09-07 16:10:10|54831.7|54735.7|54802.9|54706.9|54831.7|54735.7|54802.9|54706.9|12
1725725420000|2024-09-07 16:10:20|54806.6|54710.6|54799.8|54703.8|54807.1|54711.1|54799.1|54703.1|20
1725725430000|2024-09-07 16:10:30|54795.8|54699.8|54792.4|54696.4|54795.8|54699.8|54792.4|54696.4|5
1725725440000|2024-09-07 16:10:40|54792.5|54696.5|54792.8|54696.8|54794.3|54698.3|54792.5|54696.5|6
1725725450000|2024-09-07 16:10:50|54793.2|54697.2|54792.4|54696.4|54794|54698|54792.1|54696.1|12
1725725460000|2024-09-07 16:11:00|54792.1|54696.1|54791.1|54695.1|54792.1|54696.1|54789.1|54693.1|14
1725725470000|2024-09-07 16:11:10|54791.2|54695.2|54797.3|54701.3|54798.7|54702.7|54791.2|54695.2|21
1725725480000|2024-09-07 16:11:20|54796.6|54700.6|54786.8|54690.8|54796.6|54700.6|54786.8|54690.8|21
1725725490000|2024-09-07 16:11:30|54786.9|54690.9|54776.5|54680.5|54786.9|54690.9|54776.3|54680.3|13
1725725500000|2024-09-07 16:11:40|54776.6|54680.6|54764.3|54668.3|54777.1|54681.1|54764.2|54668.2|20
1725725510000|2024-09-07 16:11:50|54764|54668|54763.4|54667.4|54764|54668|54762.2|54666.2|25
1725725520000|2024-09-07 16:12:00|54762.1|54666.1|54768.4|54672.4|54771.5|54675.5|54762.1|54666.1|16
1725725530000|2024-09-07 16:12:10|54768.7|54672.7|54767.6|54671.6|54769.5|54673.5|54767.6|54671.6|11
1725725540000|2024-09-07 16:12:20|54767.4|54671.4|54759.5|54663.5|54767.4|54671.4|54759.5|54663.5|5
1725725550000|2024-09-07 16:12:30|54761.3|54665.3|54756.6|54660.6|54761.4|54665.4|54756.6|54660.6|7
1725725560000|2024-09-07 16:12:40|54756.7|54660.7|54756.4|54660.4|54756.7|54660.7|54756.4|54660.4|2
1725725570000|2024-09-07 16:12:50|54757.9|54661.9|54766.1|54670.1|54766.1|54670.1|54756.4|54660.4|9
1725725580000|2024-09-07 16:13:00|54767.8|54671.8|54770.4|54674.4|54772.5|54676.5|54767.8|54671.8|4
1725725590000|2024-09-07 16:13:10|54772.5|54676.5|54772.5|54676.5|54773.3|54677.3|54772.5|54676.5|3
1725725600000|2024-09-07 16:13:20|54772|54676|54753.4|54657.4|54772|54676|54753.4|54657.4|18
1725725610000|2024-09-07 16:13:30|54753|54657|54743.5|54647.5|54753|54657|54743|54647|17
1725725620000|2024-09-07 16:13:40|54742.7|54646.7|54743.6|54647.6|54743.6|54647.6|54742.1|54646.1|6
1725725630000|2024-09-07 16:13:50|54743.5|54647.5|54741.7|54645.7|54743.5|54647.5|54741.7|54645.7|5
1725725640000|2024-09-07 16:14:00|54744.1|54648.1|54744.3|54648.3|54744.4|54648.4|54742|54646|16
1725725650000|2024-09-07 16:14:10|54743.6|54647.6|54742.2|54646.2|54743.9|54647.9|54741.8|54645.8|12
1725725660000|2024-09-07 16:14:20|54741.8|54645.8|54744.8|54648.8|54745.6|54649.6|54741.8|54645.8|12
1725725670000|2024-09-07 16:14:30|54745|54649|54744.3|54648.3|54745|54649|54743.9|54647.9|8
1725725680000|2024-09-07 16:14:40|54744.4|54648.4|54747.8|54651.8|54748.5|54652.5|54744.4|54648.4|7
1725725690000|2024-09-07 16:14:50|54748.1|54652.1|54757.5|54661.5|54757.5|54661.5|54748.1|54652.1|11
1725725700000|2024-09-07 16:15:00|54758.1|54662.1|54755.2|54659.2|54760.7|54664.7|54755.2|54659.2|10
1725725710000|2024-09-07 16:15:10|54753.8|54657.8|54748.5|54652.5|54754|54658|54748.5|54652.5|6
1725725720000|2024-09-07 16:15:20|54748.7|54652.7|54748.5|54652.5|54748.7|54652.7|54748.5|54652.5|2
1725725730000|2024-09-07 16:15:30|54750.6|54654.6|54748.5|54652.5|54752.2|54656.2|54748.5|54652.5|8
1725725740000|2024-09-07 16:15:40|54749.8|54653.8|54750.6|54654.6|54750.6|54654.6|54749.8|54653.8|2
1725725750000|2024-09-07 16:15:50|54749.8|54653.8|54740.2|54644.2|54749.8|54653.8|54739.9|54643.9|7
1725725760000|2024-09-07 16:16:00|54740.1|54644.1|54743.7|54647.7|54743.7|54647.7|54740.1|54644.1|9
1725725770000|2024-09-07 16:16:10|54743.8|54647.8|54742.9|54646.9|54747.3|54651.3|54742.9|54646.9|10
1725725780000|2024-09-07 16:16:20|54742.1|54646.1|54739.9|54643.9|54742.1|54646.1|54738.3|54642.3|10
1725725790000|2024-09-07 16:16:30|54739.7|54643.7|54738.7|54642.7|54739.7|54643.7|54738.3|54642.3|6
1725725800000|2024-09-07 16:16:40|54738.6|54642.6|54738.4|54642.4|54740|54644|54733.8|54637.8|13
1725725810000|2024-09-07 16:16:50|54737.9|54641.9|54737.2|54641.2|54737.9|54641.9|54737.2|54641.2|4
1725725820000|2024-09-07 16:17:00|54737.1|54641.1|54732.1|54636.1|54737.1|54641.1|54732.1|54636.1|8
1725725830000|2024-09-07 16:17:10|54731.9|54635.9|54750.2|54654.2|54750.2|54654.2|54731.9|54635.9|10
1725725840000|2024-09-07 16:17:20|54749.4|54653.4|54749.4|54653.4|54749.4|54653.4|54742.4|54646.4|13
1725725850000|2024-09-07 16:17:30|54750|54654|54750.2|54654.2|54751.5|54655.5|54750|54654|6
1725725860000|2024-09-07 16:17:40|54750.4|54654.4|54750.4|54654.4|54751.6|54655.6|54750.4|54654.4|5
1725725870000|2024-09-07 16:17:50|54749.2|54653.2|54742.5|54646.5|54749.2|54653.2|54740.6|54644.6|16
1725725880000|2024-09-07 16:18:00|54741.3|54645.3|54734.8|54638.8|54741.3|54645.3|54734.8|54638.8|16
1725725890000|2024-09-07 16:18:10|54735|54639|54736|54640|54737.2|54641.2|54735|54639|10
1725725900000|2024-09-07 16:18:20|54735.9|54639.9|54735.7|54639.7|54735.9|54639.9|54735.7|54639.7|3
1725725920000|2024-09-07 16:18:40|54736.6|54640.6|54737.8|54641.8|54738.2|54642.2|54736.6|54640.6|5
1725725930000|2024-09-07 16:18:50|54738.1|54642.1|54737.4|54641.4|54740.2|54644.2|54737.4|54641.4|7
1725725940000|2024-09-07 16:19:00|54737.9|54641.9|54735|54639|54738.3|54642.3|54735|54639|5
1725725950000|2024-09-07 16:19:10|54734.6|54638.6|54733.3|54637.3|54734.6|54638.6|54733.3|54637.3|2
1725725960000|2024-09-07 16:19:20|54734.4|54638.4|54737.9|54641.9|54737.9|54641.9|54734.4|54638.4|5
1725725970000|2024-09-07 16:19:30|54738.4|54642.4|54747.7|54651.7|54747.7|54651.7|54738.4|54642.4|11
1725725980000|2024-09-07 16:19:40|54746.8|54650.8|54748.2|54652.2|54748.4|54652.4|54745.5|54649.5|7
1725725990000|2024-09-07 16:19:50|54751.7|54655.7|54768.9|54672.9|54769.7|54673.7|54751.7|54655.7|13
1725726000000|2024-09-07 16:20:00|54769|54673|54768.3|54672.3|54769.2|54673.2|54767.4|54671.4|14
1725726010000|2024-09-07 16:20:10|54768.5|54672.5|54777.3|54681.3|54777.4|54681.4|54768.5|54672.5|8
1725726020000|2024-09-07 16:20:20|54777.4|54681.4|54800|54704|54800|54704|54777.4|54681.4|15
1725726030000|2024-09-07 16:20:30|54799.8|54703.8|54800|54704|54800|54704|54799.8|54703.8|2
1725726040000|2024-09-07 16:20:40|54801.5|54705.5|54807.3|54711.3|54807.7|54711.7|54801.5|54705.5|8
1725726050000|2024-09-07 16:20:50|54807.6|54711.6|54812.7|54716.7|54815.9|54719.9|54807.6|54711.6|13
1725726060000|2024-09-07 16:21:00|54812.2|54716.2|54814.8|54718.8|54814.8|54718.8|54811.9|54715.9|7
1725726070000|2024-09-07 16:21:10|54814.9|54718.9|54812.8|54716.8|54814.9|54718.9|54812.1|54716.1|9
1725726080000|2024-09-07 16:21:20|54813.1|54717.1|54813.6|54717.6|54813.6|54717.6|54813.1|54717.1|2
1725726090000|2024-09-07 16:21:30|54813.2|54717.2|54813.1|54717.1|54813.2|54717.2|54813.1|54717.1|2
1725726100000|2024-09-07 16:21:40|54811.3|54715.3|54811.3|54715.3|54811.3|54715.3|54811.3|54715.3|1
1725726110000|2024-09-07 16:21:50|54805.8|54709.8|54804.5|54708.5|54806.1|54710.1|54804.5|54708.5|6
1725726120000|2024-09-07 16:22:00|54804|54708|54803.7|54707.7|54804|54708|54803.7|54707.7|2
1725726130000|2024-09-07 16:22:10|54803.2|54707.2|54803.2|54707.2|54803.2|54707.2|54803.2|54707.2|1
1725726140000|2024-09-07 16:22:20|54803.5|54707.5|54804.7|54708.7|54804.7|54708.7|54803.5|54707.5|5
1725726150000|2024-09-07 16:22:30|54804.9|54708.9|54787.1|54691.1|54805.1|54709.1|54777.4|54681.4|19
1725726160000|2024-09-07 16:22:40|54787|54691|54786.7|54690.7|54787|54691|54786.7|54690.7|2
1725726170000|2024-09-07 16:22:50|54785.6|54689.6|54786.7|54690.7|54786.7|54690.7|54784.6|54688.6|5
1725726180000|2024-09-07 16:23:00|54786.8|54690.8|54798.8|54702.8|54800.2|54704.2|54786.8|54690.8|12
1725726190000|2024-09-07 16:23:10|54798.7|54702.7|54791.7|54695.7|54798.7|54702.7|54791.7|54695.7|3
1725726200000|2024-09-07 16:23:20|54791.5|54695.5|54781|54685|54791.7|54695.7|54780|54684|8
1725726210000|2024-09-07 16:23:30|54781.8|54685.8|54795.5|54699.5|54795.5|54699.5|54781.8|54685.8|8
1725726220000|2024-09-07 16:23:40|54797|54701|54797|54701|54797|54701|54797|54701|1
1725726230000|2024-09-07 16:23:50|54798.8|54702.8|54798|54702|54798.8|54702.8|54798|54702|6
1725726240000|2024-09-07 16:24:00|54798.1|54702.1|54798.1|54702.1|54798.1|54702.1|54797.7|54701.7|3
1725726250000|2024-09-07 16:24:10|54798.8|54702.8|54798.8|54702.8|54798.8|54702.8|54798.8|54702.8|1
1725726260000|2024-09-07 16:24:20|54800|54704|54805.6|54709.6|54805.6|54709.6|54800|54704|3
1725726270000|2024-09-07 16:24:30|54805|54709|54794.9|54698.9|54805|54709|54789.7|54693.7|11
1725726280000|2024-09-07 16:24:40|54794.8|54698.8|54791.2|54695.2|54795.4|54699.4|54790.7|54694.7|11
1725726290000|2024-09-07 16:24:50|54791.8|54695.8|54781.1|54685.1|54791.8|54695.8|54780.8|54684.8|22
1725726300000|2024-09-07 16:25:00|54781.4|54685.4|54769.8|54673.8|54781.4|54685.4|54769.5|54673.5|19
1725726310000|2024-09-07 16:25:10|54769.7|54673.7|54758.3|54662.3|54769.7|54673.7|54758.3|54662.3|11
1725726320000|2024-09-07 16:25:20|54757.9|54661.9|54750.2|54654.2|54757.9|54661.9|54750.2|54654.2|9
1725726330000|2024-09-07 16:25:30|54752.3|54656.3|54757.5|54661.5|54757.5|54661.5|54751.6|54655.6|9
1725726340000|2024-09-07 16:25:40|54757.1|54661.1|54755.3|54659.3|54757.1|54661.1|54753.9|54657.9|4
1725726350000|2024-09-07 16:25:50|54755.4|54659.4|54755.1|54659.1|54755.4|54659.4|54751.6|54655.6|11
1725726360000|2024-09-07 16:26:00|54756|54660|54769.2|54673.2|54769.7|54673.7|54756|54660|13
1725726370000|2024-09-07 16:26:10|54768.8|54672.8|54768.4|54672.4|54769.5|54673.5|54767.6|54671.6|10
1725726380000|2024-09-07 16:26:20|54768.6|54672.6|54769|54673|54769|54673|54768.6|54672.6|2
1725726390000|2024-09-07 16:26:30|54768.6|54672.6|54767.2|54671.2|54768.6|54672.6|54766.5|54670.5|6
1725726400000|2024-09-07 16:26:40|54766.7|54670.7|54766.3|54670.3|54766.7|54670.7|54766.3|54670.3|2
1725726410000|2024-09-07 16:26:50|54766.2|54670.2|54760.5|54664.5|54766.2|54670.2|54760.5|54664.5|4
1725726420000|2024-09-07 16:27:00|54759.6|54663.6|54769.5|54673.5|54769.5|54673.5|54759.6|54663.6|12
1725726430000|2024-09-07 16:27:10|54770|54674|54776.9|54680.9|54778|54682|54770|54674|17
1725726440000|2024-09-07 16:27:20|54777.2|54681.2|54777.1|54681.1|54785|54689|54777.1|54681.1|17
1725726450000|2024-09-07 16:27:30|54777.8|54681.8|54766.4|54670.4|54778|54682|54766.4|54670.4|12
1725726460000|2024-09-07 16:27:40|54766.9|54670.9|54766.8|54670.8|54767.5|54671.5|54766.8|54670.8|4
1725726470000|2024-09-07 16:27:50|54766.3|54670.3|54766|54670|54766.5|54670.5|54766|54670|5
1725726480000|2024-09-07 16:28:00|54766.4|54670.4|54766.1|54670.1|54766.5|54670.5|54766.1|54670.1|3
1725726490000|2024-09-07 16:28:10|54765.7|54669.7|54765.7|54669.7|54766.5|54670.5|54765.7|54669.7|8
1725726500000|2024-09-07 16:28:20|54762|54666|54754.8|54658.8|54762|54666|54754.8|54658.8|5
1725726510000|2024-09-07 16:28:30|54754.4|54658.4|54754.2|54658.2|54754.4|54658.4|54754.2|54658.2|2
1725726520000|2024-09-07 16:28:40|54752.7|54656.7|54750.5|54654.5|54752.7|54656.7|54750.5|54654.5|5
1725726530000|2024-09-07 16:28:50|54750.8|54654.8|54753.6|54657.6|54756.1|54660.1|54750.5|54654.5|10
1725726540000|2024-09-07 16:29:00|54754|54658|54753|54657|54756|54660|54752.6|54656.6|19
1725726550000|2024-09-07 16:29:10|54753.4|54657.4|54740.3|54644.3|54753.4|54657.4|54740.3|54644.3|8
1725726560000|2024-09-07 16:29:20|54738|54642|54730.2|54634.2|54738|54642|54728.9|54632.9|11
1725726570000|2024-09-07 16:29:30|54729.5|54633.5|54729.8|54633.8|54729.8|54633.8|54729.2|54633.2|4
1725726580000|2024-09-07 16:29:40|54728.2|54632.2|54729.6|54633.6|54729.6|54633.6|54728|54632|4
1725726590000|2024-09-07 16:29:50|54728.9|54632.9|54728|54632|54729.2|54633.2|54728|54632|3
1725726600000|2024-09-07 16:30:00|54728.5|54632.5|54726.8|54630.8|54728.5|54632.5|54725.2|54629.2|4
1725726610000|2024-09-07 16:30:10|54728.4|54632.4|54730.4|54634.4|54730.6|54634.6|54728.4|54632.4|3
1725726630000|2024-09-07 16:30:30|54732.5|54636.5|54735.6|54639.6|54735.6|54639.6|54732.5|54636.5|4
1725726640000|2024-09-07 16:30:40|54735.8|54639.8|54736.8|54640.8|54738.9|54642.9|54735.8|54639.8|8
1725726650000|2024-09-07 16:30:50|54737.1|54641.1|54737.1|54641.1|54737.1|54641.1|54737.1|54641.1|1
1725726660000|2024-09-07 16:31:00|54737|54641|54720.3|54624.3|54737|54641|54720.3|54624.3|11
1725726670000|2024-09-07 16:31:10|54720.2|54624.2|54720.2|54624.2|54721.2|54625.2|54720.2|54624.2|4
1725726680000|2024-09-07 16:31:20|54721.8|54625.8|54738.1|54642.1|54738.6|54642.6|54721.8|54625.8|12
1725726720000|2024-09-07 16:32:00|54736.3|54640.3|54728.7|54632.7|54736.3|54640.3|54727.2|54631.2|13
1725726730000|2024-09-07 16:32:10|54728.4|54632.4|54727.7|54631.7|54728.4|54632.4|54726.9|54630.9|3
1725726740000|2024-09-07 16:32:20|54730.1|54634.1|54728.1|54632.1|54731.8|54635.8|54728.1|54632.1|5
1725726750000|2024-09-07 16:32:30|54729.8|54633.8|54729.9|54633.9|54730.4|54634.4|54729.8|54633.8|4
1725726760000|2024-09-07 16:32:40|54730.3|54634.3|54730.8|54634.8|54731.9|54635.9|54730.1|54634.1|6
1725726770000|2024-09-07 16:32:50|54730.1|54634.1|54727.9|54631.9|54730.1|54634.1|54727.9|54631.9|5
1725726780000|2024-09-07 16:33:00|54726.9|54630.9|54729.9|54633.9|54729.9|54633.9|54726.6|54630.6|7
1725726790000|2024-09-07 16:33:10|54730|54634|54730.4|54634.4|54731.5|54635.5|54730|54634|5
1725726800000|2024-09-07 16:33:20|54730|54634|54722.1|54626.1|54730|54634|54720.6|54624.6|7
1725726810000|2024-09-07 16:33:30|54721.4|54625.4|54720.6|54624.6|54721.4|54625.4|54720.6|54624.6|2
1725726820000|2024-09-07 16:33:40|54718.8|54622.8|54683.2|54587.2|54718.8|54622.8|54683.2|54587.2|26
1725726830000|2024-09-07 16:33:50|54678.6|54582.6|54674.2|54578.2|54678.6|54582.6|54670.5|54574.5|17
1725726840000|2024-09-07 16:34:00|54672.6|54576.6|54676.1|54580.1|54677.1|54581.1|54672.6|54576.6|7
1725726850000|2024-09-07 16:34:10|54675.7|54579.7|54684.2|54588.2|54684.2|54588.2|54675.7|54579.7|6
1725726860000|2024-09-07 16:34:20|54683.8|54587.8|54680.3|54584.3|54683.8|54587.8|54680.3|54584.3|3
1725726870000|2024-09-07 16:34:30|54678.7|54582.7|54679.9|54583.9|54679.9|54583.9|54678.7|54582.7|3
1725726880000|2024-09-07 16:34:40|54680.1|54584.1|54681|54585|54681|54585|54680.1|54584.1|4
1725726890000|2024-09-07 16:34:50|54680.9|54584.9|54669|54573|54680.9|54584.9|54669|54573|6
1725726900000|2024-09-07 16:35:00|54670|54574|54673.4|54577.4|54674.1|54578.1|54669.7|54573.7|12
1725726910000|2024-09-07 16:35:10|54673.8|54577.8|54669.2|54573.2|54674.1|54578.1|54669.2|54573.2|8
1725726920000|2024-09-07 16:35:20|54669.9|54573.9|54671.4|54575.4|54671.4|54575.4|54669.9|54573.9|2
1725726930000|2024-09-07 16:35:30|54671.6|54575.6|54674|54578|54674.8|54578.8|54671.6|54575.6|6
1725726940000|2024-09-07 16:35:40|54673.7|54577.7|54675.8|54579.8|54677|54581|54673.7|54577.7|10
1725726950000|2024-09-07 16:35:50|54677.3|54581.3|54675.8|54579.8|54677.3|54581.3|54675.8|54579.8|3
1725726960000|2024-09-07 16:36:00|54675.4|54579.4|54669.3|54573.3|54675.4|54579.4|54669.3|54573.3|7
1725726970000|2024-09-07 16:36:10|54669.1|54573.1|54663.4|54567.4|54669.1|54573.1|54663.4|54567.4|7
1725726980000|2024-09-07 16:36:20|54661.3|54565.3|54640.8|54544.8|54661.3|54565.3|54636.4|54540.4|11
1725726990000|2024-09-07 16:36:30|54639.9|54543.9|54635.1|54539.1|54639.9|54543.9|54635.1|54539.1|6
1725727000000|2024-09-07 16:36:40|54635|54539|54616.7|54520.7|54635|54539|54613|54517|22
1725727010000|2024-09-07 16:36:50|54618.1|54522.1|54622.3|54526.3|54622.4|54526.4|54618.1|54522.1|11
1725727020000|2024-09-07 16:37:00|54622|54526|54607.1|54511.1|54622|54526|54607.1|54511.1|7
1725727030000|2024-09-07 16:37:10|54606.4|54510.4|54590.1|54494.1|54612.7|54516.7|54588.9|54492.9|17
1725727040000|2024-09-07 16:37:20|54590.2|54494.2|54585|54489|54590.2|54494.2|54582.6|54486.6|17
1725727050000|2024-09-07 16:37:30|54586.8|54490.8|54591.1|54495.1|54592.1|54496.1|54586.8|54490.8|13
1725727060000|2024-09-07 16:37:40|54590.8|54494.8|54588.7|54492.7|54590.8|54494.8|54588.7|54492.7|7
1725727070000|2024-09-07 16:37:50|54588.1|54492.1|54560|54464|54588.1|54492.1|54560|54464|22
1725727080000|2024-09-07 16:38:00|54562.6|54466.6|54563.9|54467.9|54572|54476|54562.6|54466.6|21
1725727090000|2024-09-07 16:38:10|54563.1|54467.1|54551.7|54455.7|54563.1|54467.1|54551.7|54455.7|17
1725727100000|2024-09-07 16:38:20|54551.6|54455.6|54514.8|54418.8|54551.6|54455.6|54514.8|54418.8|28
1725727110000|2024-09-07 16:38:30|54516.5|54420.5|54516.2|54420.2|54523.4|54427.4|54512.3|54416.3|18
1725727120000|2024-09-07 16:38:40|54514.7|54418.7|54510.9|54414.9|54514.7|54418.7|54503.1|54407.1|15
1725727130000|2024-09-07 16:38:50|54510.6|54414.6|54520.6|54424.6|54521.5|54425.5|54510.3|54414.3|22
1725727140000|2024-09-07 16:39:00|54521.4|54425.4|54539.5|54443.5|54550.9|54454.9|54521.4|54425.4|23
1725727150000|2024-09-07 16:39:10|54541.4|54445.4|54556.6|54460.6|54556.6|54460.6|54541.4|54445.4|26
1725727160000|2024-09-07 16:39:20|54555.9|54459.9|54553.7|54457.7|54555.9|54459.9|54549.1|54453.1|24
1725727170000|2024-09-07 16:39:30|54553.8|54457.8|54556.2|54460.2|54556.8|54460.8|54553.8|54457.8|18
1725727180000|2024-09-07 16:39:40|54555.9|54459.9|54554.6|54458.6|54555.9|54459.9|54547|54451|15
1725727190000|2024-09-07 16:39:50|54555.1|54459.1|54578.2|54482.2|54580.4|54484.4|54555.1|54459.1|28
1725727200000|2024-09-07 16:40:00|54579|54483|54566.1|54470.1|54579|54483|54565.6|54469.6|19
1725727210000|2024-09-07 16:40:10|54565.4|54469.4|54567.5|54471.5|54574.8|54478.8|54564.5|54468.5|26
1725727220000|2024-09-07 16:40:20|54567.4|54471.4|54564.7|54468.7|54569.6|54473.6|54564.7|54468.7|17
1725727230000|2024-09-07 16:40:30|54564.4|54468.4|54562.3|54466.3|54568.1|54472.1|54562.3|54466.3|15
1725727240000|2024-09-07 16:40:40|54562.9|54466.9|54572.1|54476.1|54572.8|54476.8|54562.9|54466.9|15
1725727250000|2024-09-07 16:40:50|54572.6|54476.6|54572.8|54476.8|54572.9|54476.9|54572.3|54476.3|7
1725727260000|2024-09-07 16:41:00|54573.9|54477.9|54576.4|54480.4|54576.4|54480.4|54573.5|54477.5|7
1725727270000|2024-09-07 16:41:10|54577.6|54481.6|54579.8|54483.8|54590.7|54494.7|54577.6|54481.6|32
1725727280000|2024-09-07 16:41:20|54580.5|54484.5|54589.8|54493.8|54589.8|54493.8|54580.2|54484.2|28
1725727290000|2024-09-07 16:41:30|54589.4|54493.4|54569|54473|54590.5|54494.5|54568.9|54472.9|17
1725727300000|2024-09-07 16:41:40|54568.9|54472.9|54553.9|54457.9|54568.9|54472.9|54553.8|54457.8|12
1725727310000|2024-09-07 16:41:50|54553.3|54457.3|54531.1|54435.1|54553.3|54457.3|54529.4|54433.4|26
1725727320000|2024-09-07 16:42:00|54532.5|54436.5|54554|54458|54555.1|54459.1|54532.5|54436.5|29
1725727330000|2024-09-07 16:42:10|54554.1|54458.1|54546.2|54450.2|54554.1|54458.1|54546.2|54450.2|20
1725727340000|2024-09-07 16:42:20|54545.3|54449.3|54540.1|54444.1|54545.3|54449.3|54528.7|54432.7|23
1725727350000|2024-09-07 16:42:30|54540|54444|54542|54446|54542.4|54446.4|54540|54444|12
1725727360000|2024-09-07 16:42:40|54545.7|54449.7|54550.3|54454.3|54550.8|54454.8|54545.7|54449.7|19
1725727370000|2024-09-07 16:42:50|54550.6|54454.6|54552.5|54456.5|54554.1|54458.1|54550.6|54454.6|17
1725727380000|2024-09-07 16:43:00|54553.4|54457.4|54554.5|54458.5|54554.5|54458.5|54553.4|54457.4|3
1725727390000|2024-09-07 16:43:10|54555.2|54459.2|54550.3|54454.3|54555.7|54459.7|54550.3|54454.3|13
1725727400000|2024-09-07 16:43:20|54549.5|54453.5|54523|54427|54549.5|54453.5|54522.6|54426.6|21
1725727410000|2024-09-07 16:43:30|54523.1|54427.1|54519.5|54423.5|54523.7|54427.7|54517.3|54421.3|14
1725727420000|2024-09-07 16:43:40|54518.9|54422.9|54518.3|54422.3|54518.9|54422.9|54516.3|54420.3|5
1725727430000|2024-09-07 16:43:50|54519.9|54423.9|54513.7|54417.7|54519.9|54423.9|54513.7|54417.7|9
1725727440000|2024-09-07 16:44:00|54514.8|54418.8|54518.1|54422.1|54518.1|54422.1|54514.8|54418.8|7
1725727450000|2024-09-07 16:44:10|54520|54424|54529.2|54433.2|54529.2|54433.2|54520|54424|7
1725727460000|2024-09-07 16:44:20|54528.6|54432.6|54539.9|54443.9|54539.9|54443.9|54528.6|54432.6|7
1725727470000|2024-09-07 16:44:30|54540.2|54444.2|54539.9|54443.9|54543.5|54447.5|54538.3|54442.3|7
1725727480000|2024-09-07 16:44:40|54540.2|54444.2|54547.5|54451.5|54552.2|54456.2|54540.2|54444.2|21
1725727490000|2024-09-07 16:44:50|54547.6|54451.6|54553.1|54457.1|54553.5|54457.5|54544.8|54448.8|12
1725727500000|2024-09-07 16:45:00|54553.4|54457.4|54567.9|54471.9|54570.7|54474.7|54553.4|54457.4|20
1725727510000|2024-09-07 16:45:10|54567.7|54471.7|54563.7|54467.7|54567.8|54471.8|54563.7|54467.7|7
1725727520000|2024-09-07 16:45:20|54564.1|54468.1|54573.4|54477.4|54573.4|54477.4|54564.1|54468.1|20
1725727530000|2024-09-07 16:45:30|54573.2|54477.2|54578|54482|54578|54482|54572.8|54476.8|8
1725727540000|2024-09-07 16:45:40|54578.1|54482.1|54580.4|54484.4|54583.5|54487.5|54578.1|54482.1|12
1725727550000|2024-09-07 16:45:50|54580.9|54484.9|54583.3|54487.3|54583.3|54487.3|54580.9|54484.9|5
1725727560000|2024-09-07 16:46:00|54583.2|54487.2|54585.4|54489.4|54588.5|54492.5|54582.3|54486.3|17
1725727570000|2024-09-07 16:46:10|54585.6|54489.6|54588.3|54492.3|54588.3|54492.3|54585.6|54489.6|10
1725727580000|2024-09-07 16:46:20|54588.2|54492.2|54588|54492|54588.3|54492.3|54587.9|54491.9|5
1725727590000|2024-09-07 16:46:30|54588.1|54492.1|54592.8|54496.8|54592.8|54496.8|54587.6|54491.6|10
1725727600000|2024-09-07 16:46:40|54594|54498|54595.2|54499.2|54596|54500|54594|54498|15
1725727610000|2024-09-07 16:46:50|54595|54499|54595|54499|54595.2|54499.2|54594.9|54498.9|7
1725727620000|2024-09-07 16:47:00|54596.1|54500.1|54595.4|54499.4|54596.1|54500.1|54595|54499|5
1725727630000|2024-09-07 16:47:10|54595.2|54499.2|54589.2|54493.2|54595.2|54499.2|54580.1|54484.1|12
1725727640000|2024-09-07 16:47:20|54588.5|54492.5|54549.1|54453.1|54588.5|54492.5|54548.7|54452.7|27
1725727650000|2024-09-07 16:47:30|54551.1|54455.1|54558.7|54462.7|54559.6|54463.6|54551.1|54455.1|20
1725727660000|2024-09-07 16:47:40|54558.4|54462.4|54554.5|54458.5|54558.5|54462.5|54551.7|54455.7|20
1725727670000|2024-09-07 16:47:50|54555|54459|54551.6|54455.6|54555|54459|54551.6|54455.6|12
1725727680000|2024-09-07 16:48:00|54550.5|54454.5|54536.1|54440.1|54550.5|54454.5|54536.1|54440.1|22
1725727690000|2024-09-07 16:48:10|54539.1|54443.1|54522|54426|54539.1|54443.1|54522|54426|14
1725727700000|2024-09-07 16:48:20|54522.2|54426.2|54523.2|54427.2|54527.1|54431.1|54522.2|54426.2|12
1725727710000|2024-09-07 16:48:30|54522.5|54426.5|54524.9|54428.9|54526.7|54430.7|54521.6|54425.6|16
1725727720000|2024-09-07 16:48:40|54524.6|54428.6|54522.9|54426.9|54524.9|54428.9|54520.8|54424.8|13
1725727730000|2024-09-07 16:48:50|54523.8|54427.8|54532.1|54436.1|54532.1|54436.1|54523.8|54427.8|15
1725727750000|2024-09-07 16:49:10|54534.5|54438.5|54551.9|54455.9|54553|54457|54534.5|54438.5|18
1725727760000|2024-09-07 16:49:20|54549.9|54453.9|54554|54458|54554|54458|54548.9|54452.9|13
1725727770000|2024-09-07 16:49:30|54553.6|54457.6|54556.1|54460.1|54556.1|54460.1|54553|54457|14
1725727780000|2024-09-07 16:49:40|54557.7|54461.7|54565.3|54469.3|54565.8|54469.8|54557.7|54461.7|11
1725727790000|2024-09-07 16:49:50|54564.6|54468.6|54551.1|54455.1|54564.6|54468.6|54551.1|54455.1|12
1725727800000|2024-09-07 16:50:00|54552.1|54456.1|54552.6|54456.6|54557.7|54461.7|54552.1|54456.1|14
1725727810000|2024-09-07 16:50:10|54552.8|54456.8|54568.7|54472.7|54569.1|54473.1|54552.8|54456.8|19
1725727820000|2024-09-07 16:50:20|54568.5|54472.5|54571.6|54475.6|54571.9|54475.9|54568.5|54472.5|14
1725727830000|2024-09-07 16:50:30|54571.9|54475.9|54571.9|54475.9|54571.9|54475.9|54571.4|54475.4|7
1725727840000|2024-09-07 16:50:40|54571|54475|54571.6|54475.6|54571.6|54475.6|54571|54475|3
1725727850000|2024-09-07 16:50:50|54571.9|54475.9|54566.8|54470.8|54571.9|54475.9|54566.4|54470.4|17
1725727860000|2024-09-07 16:51:00|54565.7|54469.7|54556.7|54460.7|54565.7|54469.7|54554|54458|19
1725727870000|2024-09-07 16:51:10|54557|54461|54557.9|54461.9|54558|54462|54557|54461|5
1725727880000|2024-09-07 16:51:20|54556.8|54460.8|54556.5|54460.5|54557.1|54461.1|54553.9|54457.9|13
1725727890000|2024-09-07 16:51:30|54556.2|54460.2|54557.9|54461.9|54558.1|54462.1|54556.2|54460.2|11
1725727900000|2024-09-07 16:51:40|54556.8|54460.8|54558|54462|54558|54462|54556.1|54460.1|4
1725727910000|2024-09-07 16:51:50|54557.9|54461.9|54562.9|54466.9|54562.9|54466.9|54557.9|54461.9|3
1725727920000|2024-09-07 16:52:00|54562.4|54466.4|54561.9|54465.9|54562.4|54466.4|54560.3|54464.3|3
1725727930000|2024-09-07 16:52:10|54561.6|54465.6|54551.9|54455.9|54561.6|54465.6|54549.6|54453.6|11
1725727940000|2024-09-07 16:52:20|54553.2|54457.2|54561.7|54465.7|54561.9|54465.9|54553.2|54457.2|9
1725727960000|2024-09-07 16:52:40|54561.4|54465.4|54561.6|54465.6|54561.6|54465.6|54561.4|54465.4|2
1725727970000|2024-09-07 16:52:50|54560|54464|54560|54464|54560|54464|54560|54464|1
1725727980000|2024-09-07 16:53:00|54561.3|54465.3|54570.4|54474.4|54570.9|54474.9|54561.3|54465.3|7
1725727990000|2024-09-07 16:53:10|54571|54475|54572.8|54476.8|54572.8|54476.8|54571|54475|4
1725728000000|2024-09-07 16:53:20|54571.8|54475.8|54571.8|54475.8|54571.8|54475.8|54571.8|54475.8|1
1725728020000|2024-09-07 16:53:40|54572.7|54476.7|54577.5|54481.5|54577.5|54481.5|54572.7|54476.7|3
1725728030000|2024-09-07 16:53:50|54577.7|54481.7|54586.5|54490.5|54586.5|54490.5|54577.7|54481.7|8
1725728040000|2024-09-07 16:54:00|54586.6|54490.6|54585.5|54489.5|54586.6|54490.6|54585.5|54489.5|6
1725728050000|2024-09-07 16:54:10|54585.2|54489.2|54585.2|54489.2|54585.2|54489.2|54585.2|54489.2|1
1725728060000|2024-09-07 16:54:20|54584.5|54488.5|54575.4|54479.4|54584.5|54488.5|54575.4|54479.4|9
1725728070000|2024-09-07 16:54:30|54575|54479|54555.9|54459.9|54575|54479|54555.2|54459.2|19
1725728080000|2024-09-07 16:54:40|54557|54461|54556.6|54460.6|54558.2|54462.2|54556|54460|8
1725728090000|2024-09-07 16:54:50|54557|54461|54554.7|54458.7|54558.3|54462.3|54554.6|54458.6|19
1725728100000|2024-09-07 16:55:00|54554.3|54458.3|54552.3|54456.3|54554.4|54458.4|54552.3|54456.3|5
1725728110000|2024-09-07 16:55:10|54552.1|54456.1|54549.9|54453.9|54552.1|54456.1|54548.7|54452.7|18
1725728120000|2024-09-07 16:55:20|54549.2|54453.2|54526.2|54430.2|54549.4|54453.4|54526.2|54430.2|18
1725728130000|2024-09-07 16:55:30|54525.7|54429.7|54523.9|54427.9|54525.7|54429.7|54523.2|54427.2|12
1725728140000|2024-09-07 16:55:40|54524|54428|54518.2|54422.2|54524|54428|54518.2|54422.2|6
1725728150000|2024-09-07 16:55:50|54518.1|54422.1|54502.2|54406.2|54518.1|54422.1|54499.9|54403.9|14
1725728160000|2024-09-07 16:56:00|54501|54405|54490.9|54394.9|54504.8|54408.8|54490.9|54394.9|9
1725728170000|2024-09-07 16:56:10|54490.6|54394.6|54494|54398|54494|54398|54488.7|54392.7|9
1725728180000|2024-09-07 16:56:20|54494.5|54398.5|54518.6|54422.6|54518.6|54422.6|54494.5|54398.5|12
1725728190000|2024-09-07 16:56:30|54519|54423|54522.8|54426.8|54522.8|54426.8|54519|54423|18
1725728200000|2024-09-07 16:56:40|54523.9|54427.9|54541.7|54445.7|54543.4|54447.4|54523.9|54427.9|9
1725728210000|2024-09-07 16:56:50|54541|54445|54551|54455|54551|54455|54541|54445|16
1725728220000|2024-09-07 16:57:00|54550.7|54454.7|54538.1|54442.1|54551|54455|54538|54442|18
1725728230000|2024-09-07 16:57:10|54537.7|54441.7|54534.8|54438.8|54538|54442|54534.7|54438.7|11
1725728240000|2024-09-07 16:57:20|54534.7|54438.7|54537.7|54441.7|54542.1|54446.1|54534.7|54438.7|14
1725728250000|2024-09-07 16:57:30|54537.8|54441.8|54534.2|54438.2|54537.8|54441.8|54534.2|54438.2|14
1725728260000|2024-09-07 16:57:40|54533.6|54437.6|54534.1|54438.1|54534.1|54438.1|54530.4|54434.4|12
1725728270000|2024-09-07 16:57:50|54534.7|54438.7|54538.6|54442.6|54543.2|54447.2|54534.7|54438.7|18
1725728280000|2024-09-07 16:58:00|54538.1|54442.1|54538.8|54442.8|54538.8|54442.8|54538.1|54442.1|6
1725728290000|2024-09-07 16:58:10|54539.1|54443.1|54540.1|54444.1|54540.9|54444.9|54539.1|54443.1|10
1725728300000|2024-09-07 16:58:20|54540.3|54444.3|54558.6|54462.6|54559.8|54463.8|54540.3|54444.3|9
1725728310000|2024-09-07 16:58:30|54558|54462|54536|54440|54558|54462|54536|54440|19
1725728320000|2024-09-07 16:58:40|54534.6|54438.6|54522.5|54426.5|54534.6|54438.6|54522.4|54426.4|13
1725728330000|2024-09-07 16:58:50|54522.3|54426.3|54525.6|54429.6|54528.1|54432.1|54522.3|54426.3|13
1725728340000|2024-09-07 16:59:00|54526|54430|54526|54430|54526|54430|54525.6|54429.6|5
1725728350000|2024-09-07 16:59:10|54526.5|54430.5|54531.7|54435.7|54533|54437|54526.5|54430.5|9
1725728360000|2024-09-07 16:59:20|54530.9|54434.9|54523|54427|54530.9|54434.9|54522.6|54426.6|16
1725728370000|2024-09-07 16:59:30|54522.6|54426.6|54521.4|54425.4|54522.6|54426.6|54521.4|54425.4|12
1725728380000|2024-09-07 16:59:40|54520.9|54424.9|54521.4|54425.4|54521.4|54425.4|54520.9|54424.9|2
1725728390000|2024-09-07 16:59:50|54521.6|54425.6|54516.2|54420.2|54521.6|54425.6|54516.1|54420.1|7
1725728400000|2024-09-07 17:00:00|54516.4|54420.4|54524.3|54428.3|54524.3|54428.3|54516.4|54420.4|12
1725728410000|2024-09-07 17:00:10|54524.2|54428.2|54514.5|54418.5|54524.2|54428.2|54514.5|54418.5|12
1725728420000|2024-09-07 17:00:20|54514.3|54418.3|54520.3|54424.3|54520.3|54424.3|54514|54418|6
1725728430000|2024-09-07 17:00:30|54519.7|54423.7|54524.1|54428.1|54524.8|54428.8|54519.7|54423.7|7
1725728440000|2024-09-07 17:00:40|54524.2|54428.2|54531.1|54435.1|54531.1|54435.1|54524.2|54428.2|9
1725728450000|2024-09-07 17:00:50|54531.3|54435.3|54548.4|54452.4|54549.5|54453.5|54531.3|54435.3|20
1725728460000|2024-09-07 17:01:00|54548.5|54452.5|54548.1|54452.1|54549.7|54453.7|54544.9|54448.9|17
1725728470000|2024-09-07 17:01:10|54548|54452|54545.5|54449.5|54548|54452|54544.5|54448.5|7
1725728480000|2024-09-07 17:01:20|54544.3|54448.3|54519.7|54423.7|54544.3|54448.3|54519.7|54423.7|12
1725728490000|2024-09-07 17:01:30|54519.3|54423.3|54519.3|54423.3|54519.3|54423.3|54519.3|54423.3|1
1725728500000|2024-09-07 17:01:40|54520.7|54424.7|54520.9|54424.9|54521.4|54425.4|54520.7|54424.7|7
1725728520000|2024-09-07 17:02:00|54521.2|54425.2|54520.9|54424.9|54521.2|54425.2|54520.9|54424.9|2
1725728530000|2024-09-07 17:02:10|54532.3|54436.3|54530.3|54434.3|54532.3|54436.3|54530.3|54434.3|13
1725728540000|2024-09-07 17:02:20|54530.2|54434.2|54525.9|54429.9|54530.2|54434.2|54525.9|54429.9|12
1725728550000|2024-09-07 17:02:30|54525.8|54429.8|54518|54422|54525.8|54429.8|54518|54422|10
1725728560000|2024-09-07 17:02:40|54518.3|54422.3|54519.3|54423.3|54519.3|54423.3|54518.3|54422.3|2
1725728570000|2024-09-07 17:02:50|54520.2|54424.2|54540.2|54444.2|54540.2|54444.2|54520.2|54424.2|13
1725728580000|2024-09-07 17:03:00|54540.3|54444.3|54542.1|54446.1|54542.1|54446.1|54540.3|54444.3|4
1725728610000|2024-09-07 17:03:30|54543.8|54447.8|54543.8|54447.8|54543.8|54447.8|54543.8|54447.8|1
1725728630000|2024-09-07 17:03:50|54544|54448|54546|54450|54546|54450|54544|54448|4
1725728640000|2024-09-07 17:04:00|54545.8|54449.8|54546.2|54450.2|54546.2|54450.2|54545.8|54449.8|2
1725728650000|2024-09-07 17:04:10|54545.9|54449.9|54544.3|54448.3|54545.9|54449.9|54544.3|54448.3|3
1725728660000|2024-09-07 17:04:20|54552.3|54456.3|54552.6|54456.6|54552.6|54456.6|54552.3|54456.3|2
1725728670000|2024-09-07 17:04:30|54552.7|54456.7|54553.6|54457.6|54553.6|54457.6|54552.7|54456.7|2
1725728690000|2024-09-07 17:04:50|54554.3|54458.3|54548.2|54452.2|54554.8|54458.8|54548.2|54452.2|8
1725728700000|2024-09-07 17:05:00|54548|54452|54545.7|54449.7|54550|54454|54545.7|54449.7|15
1725728710000|2024-09-07 17:05:10|54545.8|54449.8|54546.3|54450.3|54546.3|54450.3|54544.4|54448.4|8
1725728720000|2024-09-07 17:05:20|54546|54450|54546.1|54450.1|54546.1|54450.1|54546|54450|2
1725728730000|2024-09-07 17:05:30|54546.2|54450.2|54553.8|54457.8|54553.8|54457.8|54546.2|54450.2|9
1725728740000|2024-09-07 17:05:40|54554.5|54458.5|54557.4|54461.4|54557.4|54461.4|54554.5|54458.5|7
1725728760000|2024-09-07 17:06:00|54556|54460|54554.9|54458.9|54556.9|54460.9|54554.9|54458.9|6
1725728770000|2024-09-07 17:06:10|54556.1|54460.1|54557.2|54461.2|54557.2|54461.2|54556.1|54460.1|5
1725728780000|2024-09-07 17:06:20|54558|54462|54559.2|54463.2|54559.2|54463.2|54558|54462|5
1725728790000|2024-09-07 17:06:30|54559|54463|54559|54463|54559|54463|54558.9|54462.9|3
1725728800000|2024-09-07 17:06:40|54559.2|54463.2|54570.9|54474.9|54570.9|54474.9|54559.2|54463.2|7
1725728810000|2024-09-07 17:06:50|54571.5|54475.5|54570.4|54474.4|54571.6|54475.6|54570.4|54474.4|6
1725728820000|2024-09-07 17:07:00|54573|54477|54576.9|54480.9|54576.9|54480.9|54573|54477|8
1725728830000|2024-09-07 17:07:10|54579.4|54483.4|54583.3|54487.3|54583.3|54487.3|54578.8|54482.8|10
1725728840000|2024-09-07 17:07:20|54582.6|54486.6|54581.5|54485.5|54582.6|54486.6|54580.7|54484.7|7
1725728850000|2024-09-07 17:07:30|54581.6|54485.6|54583.6|54487.6|54584.1|54488.1|54581.6|54485.6|8
1725728860000|2024-09-07 17:07:40|54583.4|54487.4|54563.4|54467.4|54583.4|54487.4|54563.4|54467.4|15
1725728870000|2024-09-07 17:07:50|54559.3|54463.3|54526|54430|54559.3|54463.3|54526|54430|35
1725728880000|2024-09-07 17:08:00|54524.7|54428.7|54526.3|54430.3|54527.7|54431.7|54523|54427|21
1725728890000|2024-09-07 17:08:10|54526.6|54430.6|54527.3|54431.3|54531|54435|54526.6|54430.6|14
1725728900000|2024-09-07 17:08:20|54521.3|54425.3|54518.8|54422.8|54521.3|54425.3|54517.4|54421.4|16
1725728910000|2024-09-07 17:08:30|54519.1|54423.1|54506.3|54410.3|54519.1|54423.1|54506.2|54410.2|12
1725728920000|2024-09-07 17:08:40|54506.2|54410.2|54495.3|54399.3|54506.9|54410.9|54494.2|54398.2|19
1725728930000|2024-09-07 17:08:50|54495|54399|54492|54396|54495|54399|54491|54395|7
1725728940000|2024-09-07 17:09:00|54492.6|54396.6|54498|54402|54500.7|54404.7|54492.6|54396.6|20
1725728950000|2024-09-07 17:09:10|54497.1|54401.1|54492.9|54396.9|54497.1|54401.1|54492.9|54396.9|5
1725728970000|2024-09-07 17:09:30|54492.7|54396.7|54490|54394|54492.7|54396.7|54490|54394|5
1725728980000|2024-09-07 17:09:40|54489.7|54393.7|54492.6|54396.6|54492.6|54396.6|54489.7|54393.7|3
1725728990000|2024-09-07 17:09:50|54492.8|54396.8|54493.6|54397.6|54493.6|54397.6|54492.8|54396.8|2
1725729000000|2024-09-07 17:10:00|54492.9|54396.9|54494.7|54398.7|54501.4|54405.4|54492.9|54396.9|9
1725729010000|2024-09-07 17:10:10|54492.2|54396.2|54490.2|54394.2|54492.2|54396.2|54490.2|54394.2|7
1725729020000|2024-09-07 17:10:20|54469.1|54373.1|54447.8|54351.8|54469.1|54373.1|54447.8|54351.8|8
1725729030000|2024-09-07 17:10:30|54448.5|54352.5|54450.8|54354.8|54461.2|54365.2|54448.5|54352.5|23
1725729040000|2024-09-07 17:10:40|54450.6|54354.6|54445|54349|54450.6|54354.6|54438.4|54342.4|15
1725729050000|2024-09-07 17:10:50|54444.5|54348.5|54444.2|54348.2|54444.5|54348.5|54444.2|54348.2|2
1725729060000|2024-09-07 17:11:00|54444|54348|54438.3|54342.3|54444|54348|54438.3|54342.3|7
1725729070000|2024-09-07 17:11:10|54437.5|54341.5|54428.5|54332.5|54437.5|54341.5|54428.5|54332.5|3
1725729080000|2024-09-07 17:11:20|54427.2|54331.2|54426.1|54330.1|54430.3|54334.3|54426.1|54330.1|14
1725729090000|2024-09-07 17:11:30|54404.3|54308.3|54421.9|54325.9|54422.2|54326.2|54393.9|54297.9|28
1725729100000|2024-09-07 17:11:40|54421.5|54325.5|54418.9|54322.9|54421.5|54325.5|54418.8|54322.8|6
1725729110000|2024-09-07 17:11:50|54418.8|54322.8|54419.4|54323.4|54419.4|54323.4|54418.8|54322.8|3
1725729120000|2024-09-07 17:12:00|54419.5|54323.5|54419.1|54323.1|54419.5|54323.5|54419.1|54323.1|4
1725729130000|2024-09-07 17:12:10|54419.3|54323.3|54438.7|54342.7|54438.7|54342.7|54419.3|54323.3|21
1725729140000|2024-09-07 17:12:20|54438.8|54342.8|54429.7|54333.7|54438.8|54342.8|54429.1|54333.1|18
1725729150000|2024-09-07 17:12:30|54430.5|54334.5|54448.2|54352.2|54448.2|54352.2|54430.5|54334.5|14
1725729160000|2024-09-07 17:12:40|54449|54353|54449.6|54353.6|54452.8|54356.8|54448.2|54352.2|9
1725729170000|2024-09-07 17:12:50|54449.8|54353.8|54449.9|54353.9|54449.9|54353.9|54449.8|54353.8|4
1725729180000|2024-09-07 17:13:00|54450|54354|54463.9|54367.9|54463.9|54367.9|54450|54354|13
1725729190000|2024-09-07 17:13:10|54463.6|54367.6|54457|54361|54463.6|54367.6|54453.8|54357.8|18
1725729200000|2024-09-07 17:13:20|54457.4|54361.4|54458.9|54362.9|54459.6|54363.6|54457.4|54361.4|11
1725729210000|2024-09-07 17:13:30|54459.3|54363.3|54455.8|54359.8|54460.5|54364.5|54454.2|54358.2|17
1725729220000|2024-09-07 17:13:40|54454.5|54358.5|54458.4|54362.4|54458.4|54362.4|54453.7|54357.7|22
1725729230000|2024-09-07 17:13:50|54458.9|54362.9|54468|54372|54468|54372|54458.8|54362.8|10
1725729240000|2024-09-07 17:14:00|54467.8|54371.8|54462.9|54366.9|54467.8|54371.8|54462.4|54366.4|9
1725729250000|2024-09-07 17:14:10|54463.3|54367.3|54467.3|54371.3|54467.3|54371.3|54463.3|54367.3|6
1725729260000|2024-09-07 17:14:20|54467|54371|54467|54371|54467|54371|54467|54371|1
1725729270000|2024-09-07 17:14:30|54467.1|54371.1|54479.5|54383.5|54479.5|54383.5|54467.1|54371.1|8
1725729280000|2024-09-07 17:14:40|54479.3|54383.3|54478.9|54382.9|54479.3|54383.3|54478.8|54382.8|4
1725729290000|2024-09-07 17:14:50|54480.2|54384.2|54504|54408|54504.8|54408.8|54480.2|54384.2|24
1725729300000|2024-09-07 17:15:00|54503.9|54407.9|54487.5|54391.5|54503.9|54407.9|54482.1|54386.1|17
1725729310000|2024-09-07 17:15:10|54486|54390|54469.7|54373.7|54486|54390|54468.7|54372.7|23
1725729320000|2024-09-07 17:15:20|54469.8|54373.8|54470.2|54374.2|54471.2|54375.2|54469.8|54373.8|6
1725729330000|2024-09-07 17:15:30|54468.1|54372.1|54460.8|54364.8|54468.1|54372.1|54460.8|54364.8|9
1725729340000|2024-09-07 17:15:40|54460|54364|54450|54354|54460|54364|54449.1|54353.1|18
1725729350000|2024-09-07 17:15:50|54450.2|54354.2|54449.4|54353.4|54450.4|54354.4|54448|54352|10
1725729360000|2024-09-07 17:16:00|54449.6|54353.6|54450.6|54354.6|54450.6|54354.6|54449.6|54353.6|10
1725729370000|2024-09-07 17:16:10|54450.4|54354.4|54450.9|54354.9|54450.9|54354.9|54435.6|54339.6|17
1725729380000|2024-09-07 17:16:20|54451.5|54355.5|54452.2|54356.2|54452.4|54356.4|54451.5|54355.5|3
1725729390000|2024-09-07 17:16:30|54452.5|54356.5|54454.7|54358.7|54459.2|54363.2|54452.5|54356.5|9
1725729400000|2024-09-07 17:16:40|54456.1|54360.1|54466.3|54370.3|54467.8|54371.8|54456.1|54360.1|17
1725729410000|2024-09-07 17:16:50|54466.2|54370.2|54453|54357|54466.2|54370.2|54453|54357|14
1725729420000|2024-09-07 17:17:00|54452.5|54356.5|54437.2|54341.2|54455.8|54359.8|54436.4|54340.4|22
1725729430000|2024-09-07 17:17:10|54437.7|54341.7|54426.5|54330.5|54437.7|54341.7|54426.5|54330.5|17
1725729440000|2024-09-07 17:17:20|54426.3|54330.3|54422.1|54326.1|54426.3|54330.3|54422.1|54326.1|4
1725729450000|2024-09-07 17:17:30|54419.9|54323.9|54422.6|54326.6|54422.6|54326.6|54419.9|54323.9|6
1725729460000|2024-09-07 17:17:40|54423.5|54327.5|54436.6|54340.6|54436.6|54340.6|54423.5|54327.5|11
1725729470000|2024-09-07 17:17:50|54439|54343|54456.1|54360.1|54456.1|54360.1|54439|54343|11
1725729480000|2024-09-07 17:18:00|54458.5|54362.5|54479.9|54383.9|54479.9|54383.9|54458.5|54362.5|18
1725729490000|2024-09-07 17:18:10|54479.4|54383.4|54463.3|54367.3|54479.4|54383.4|54463.3|54367.3|16
1725729500000|2024-09-07 17:18:20|54463.5|54367.5|54466|54370|54466.8|54370.8|54463.5|54367.5|7
1725729510000|2024-09-07 17:18:30|54465.7|54369.7|54465.1|54369.1|54466|54370|54465.1|54369.1|3
1725729520000|2024-09-07 17:18:40|54464.5|54368.5|54464.5|54368.5|54464.5|54368.5|54464.5|54368.5|1
1725729530000|2024-09-07 17:18:50|54463.9|54367.9|54461.9|54365.9|54463.9|54367.9|54461.4|54365.4|9
1725729540000|2024-09-07 17:19:00|54463.4|54367.4|54470|54374|54473.2|54377.2|54463.4|54367.4|13
1725729550000|2024-09-07 17:19:10|54472.2|54376.2|54482.5|54386.5|54483.2|54387.2|54472.2|54376.2|17
1725729560000|2024-09-07 17:19:20|54482.3|54386.3|54483.3|54387.3|54483.4|54387.4|54482.3|54386.3|4
1725729570000|2024-09-07 17:19:30|54483|54387|54503.3|54407.3|54503.3|54407.3|54483|54387|21
1725729580000|2024-09-07 17:19:40|54503.2|54407.2|54506.8|54410.8|54510.1|54414.1|54503.2|54407.2|15
1725729590000|2024-09-07 17:19:50|54507.3|54411.3|54506.2|54410.2|54507.3|54411.3|54506.2|54410.2|8
1725729600000|2024-09-07 17:20:00|54506.1|54410.1|54506.2|54410.2|54506.2|54410.2|54506.1|54410.1|4
1725729610000|2024-09-07 17:20:10|54506.1|54410.1|54498.6|54402.6|54506.1|54410.1|54495.2|54399.2|18
1725729620000|2024-09-07 17:20:20|54499.1|54403.1|54493.4|54397.4|54499.1|54403.1|54493.4|54397.4|6
1725729630000|2024-09-07 17:20:30|54493.7|54397.7|54493.7|54397.7|54493.7|54397.7|54493.7|54397.7|1
1725729640000|2024-09-07 17:20:40|54493.3|54397.3|54499.5|54403.5|54501.7|54405.7|54492.7|54396.7|12
1725729650000|2024-09-07 17:20:50|54499.7|54403.7|54501.8|54405.8|54501.8|54405.8|54499.7|54403.7|2
1725729660000|2024-09-07 17:21:00|54501.7|54405.7|54501.3|54405.3|54501.8|54405.8|54500.9|54404.9|6
1725729670000|2024-09-07 17:21:10|54501.7|54405.7|54466.4|54370.4|54501.7|54405.7|54466.4|54370.4|21
1725729680000|2024-09-07 17:21:20|54466.6|54370.6|54466.4|54370.4|54466.6|54370.6|54466.4|54370.4|2
1725729690000|2024-09-07 17:21:30|54466.7|54370.7|54467.9|54371.9|54468.2|54372.2|54466.7|54370.7|3
1725729700000|2024-09-07 17:21:40|54467.5|54371.5|54467.5|54371.5|54467.5|54371.5|54467.5|54371.5|1
1725729710000|2024-09-07 17:21:50|54467.3|54371.3|54467.3|54371.3|54468.1|54372.1|54467.3|54371.3|3
1725729730000|2024-09-07 17:22:10|54466.5|54370.5|54464.5|54368.5|54466.5|54370.5|54464.2|54368.2|10
1725729740000|2024-09-07 17:22:20|54464.3|54368.3|54466.7|54370.7|54466.7|54370.7|54464.1|54368.1|8
1725729750000|2024-09-07 17:22:30|54465.7|54369.7|54464.8|54368.8|54465.7|54369.7|54464.7|54368.7|8
1725729760000|2024-09-07 17:22:40|54464.9|54368.9|54464.8|54368.8|54464.9|54368.9|54464.8|54368.8|2
1725729770000|2024-09-07 17:22:50|54464.9|54368.9|54465.6|54369.6|54472.6|54376.6|54464.9|54368.9|9
1725729780000|2024-09-07 17:23:00|54467|54371|54486.8|54390.8|54486.8|54390.8|54467|54371|21
1725729790000|2024-09-07 17:23:10|54486.9|54390.9|54481.3|54385.3|54487.2|54391.2|54481.3|54385.3|7
1725729800000|2024-09-07 17:23:20|54480|54384|54472.3|54376.3|54480|54384|54469.3|54373.3|19
1725729810000|2024-09-07 17:23:30|54472.4|54376.4|54480.7|54384.7|54480.7|54384.7|54472.4|54376.4|11
1725729820000|2024-09-07 17:23:40|54480.8|54384.8|54483.9|54387.9|54483.9|54387.9|54480.8|54384.8|6
1725729840000|2024-09-07 17:24:00|54482.6|54386.6|54466.7|54370.7|54482.6|54386.6|54466.7|54370.7|20
1725729850000|2024-09-07 17:24:10|54466.5|54370.5|54467.5|54371.5|54467.5|54371.5|54466.5|54370.5|11
1725729860000|2024-09-07 17:24:20|54467.6|54371.6|54467.5|54371.5|54467.6|54371.6|54467.3|54371.3|6
1725729870000|2024-09-07 17:24:30|54467.7|54371.7|54469.5|54373.5|54469.5|54373.5|54467.5|54371.5|7
1725729880000|2024-09-07 17:24:40|54468.6|54372.6|54468.4|54372.4|54468.6|54372.6|54468.2|54372.2|3
1725729890000|2024-09-07 17:24:50|54468.2|54372.2|54469.5|54373.5|54469.7|54373.7|54468.2|54372.2|4
1725729900000|2024-09-07 17:25:00|54469.2|54373.2|54472.8|54376.8|54472.8|54376.8|54468.2|54372.2|10
1725729910000|2024-09-07 17:25:10|54473.9|54377.9|54479.3|54383.3|54480.6|54384.6|54473.9|54377.9|9
1725729920000|2024-09-07 17:25:20|54479.9|54383.9|54485.7|54389.7|54485.7|54389.7|54479.9|54383.9|9
1725729930000|2024-09-07 17:25:30|54486.9|54390.9|54482.5|54386.5|54487.3|54391.3|54482.2|54386.2|8
1725729940000|2024-09-07 17:25:40|54482.9|54386.9|54483.1|54387.1|54484.6|54388.6|54482.9|54386.9|13
1725729950000|2024-09-07 17:25:50|54483.4|54387.4|54483.5|54387.5|54484.9|54388.9|54483.4|54387.4|9
1725729960000|2024-09-07 17:26:00|54483.3|54387.3|54475.5|54379.5|54483.3|54387.3|54474|54378|9
1725729970000|2024-09-07 17:26:10|54474.9|54378.9|54473.9|54377.9|54474.9|54378.9|54473.9|54377.9|3
1725729980000|2024-09-07 17:26:20|54473|54377|54472.4|54376.4|54473|54377|54472.4|54376.4|2
1725730000000|2024-09-07 17:26:40|54477.4|54381.4|54475.3|54379.3|54477.4|54381.4|54475.3|54379.3|3
1725730010000|2024-09-07 17:26:50|54474.3|54378.3|54474.1|54378.1|54474.3|54378.3|54473|54377|4
1725730020000|2024-09-07 17:27:00|54478.2|54382.2|54478.7|54382.7|54478.7|54382.7|54477|54381|7
1725730030000|2024-09-07 17:27:10|54480|54384|54478.5|54382.5|54480|54384|54478.5|54382.5|4
1725730040000|2024-09-07 17:27:20|54478.4|54382.4|54478.4|54382.4|54479.2|54383.2|54478.4|54382.4|4
1725730050000|2024-09-07 17:27:30|54478.9|54382.9|54481.3|54385.3|54481.3|54385.3|54478.9|54382.9|6
1725730060000|2024-09-07 17:27:40|54483.6|54387.6|54485|54389|54485.2|54389.2|54483.6|54387.6|5
1725730080000|2024-09-07 17:28:00|54484.8|54388.8|54484.3|54388.3|54484.8|54388.8|54483.7|54387.7|7
1725730090000|2024-09-07 17:28:10|54485.1|54389.1|54485.1|54389.1|54485.1|54389.1|54485.1|54389.1|1
1725730100000|2024-09-07 17:28:20|54484.8|54388.8|54485.2|54389.2|54485.2|54389.2|54484.8|54388.8|4
1725730110000|2024-09-07 17:28:30|54485|54389|54485|54389|54485.1|54389.1|54485|54389|3
1725730120000|2024-09-07 17:28:40|54485.2|54389.2|54485.2|54389.2|54485.2|54389.2|54485.1|54389.1|5
1725730130000|2024-09-07 17:28:50|54485.1|54389.1|54450.3|54354.3|54485.1|54389.1|54442.1|54346.1|22
1725730140000|2024-09-07 17:29:00|54451.2|54355.2|54462|54366|54462.7|54366.7|54451.2|54355.2|16
1725730150000|2024-09-07 17:29:10|54462.4|54366.4|54463|54367|54463.3|54367.3|54462|54366|8
1725730160000|2024-09-07 17:29:20|54462.6|54366.6|54466|54370|54466.1|54370.1|54462|54366|17
1725730170000|2024-09-07 17:29:30|54466.1|54370.1|54465.3|54369.3|54467.5|54371.5|54465.3|54369.3|7
1725730180000|2024-09-07 17:29:40|54464.9|54368.9|54458.6|54362.6|54464.9|54368.9|54458.6|54362.6|6
1725730200000|2024-09-07 17:30:00|54457.2|54361.2|54460.1|54364.1|54462.4|54366.4|54457.2|54361.2|8
1725730210000|2024-09-07 17:30:10|54460.4|54364.4|54463.8|54367.8|54464.1|54368.1|54460.1|54364.1|19
1725730220000|2024-09-07 17:30:20|54463.1|54367.1|54444.1|54348.1|54463.1|54367.1|54444.1|54348.1|14
1725730230000|2024-09-07 17:30:30|54443.9|54347.9|54433|54337|54443.9|54347.9|54430|54334|15
1725730240000|2024-09-07 17:30:40|54432.8|54336.8|54431.9|54335.9|54432.8|54336.8|54430.8|54334.8|9
1725730250000|2024-09-07 17:30:50|54432|54336|54432.6|54336.6|54432.7|54336.7|54431.9|54335.9|6
1725730260000|2024-09-07 17:31:00|54432.3|54336.3|54437.9|54341.9|54437.9|54341.9|54432.3|54336.3|6
1725730270000|2024-09-07 17:31:10|54440.3|54344.3|54445|54349|54445.3|54349.3|54440.3|54344.3|9
1725730280000|2024-09-07 17:31:20|54445.1|54349.1|54445.1|54349.1|54445.1|54349.1|54445.1|54349.1|1
1725730290000|2024-09-07 17:31:30|54446|54350|54445.9|54349.9|54446|54350|54445.1|54349.1|8
1725730300000|2024-09-07 17:31:40|54446|54350|54446.1|54350.1|54446.1|54350.1|54445.7|54349.7|4
1725730310000|2024-09-07 17:31:50|54445.7|54349.7|54446.1|54350.1|54446.5|54350.5|54445.7|54349.7|7
1725730320000|2024-09-07 17:32:00|54445.4|54349.4|54443.4|54347.4|54446.4|54350.4|54443|54347|16
1725730330000|2024-09-07 17:32:10|54443.5|54347.5|54443|54347|54443.5|54347.5|54443|54347|8
1725730340000|2024-09-07 17:32:20|54442.2|54346.2|54441.9|54345.9|54442.4|54346.4|54441.9|54345.9|7
1725730350000|2024-09-07 17:32:30|54442|54346|54438.2|54342.2|54442|54346|54438.2|54342.2|10
1725730360000|2024-09-07 17:32:40|54435.5|54339.5|54433.7|54337.7|54435.5|54339.5|54433.6|54337.6|7
1725730370000|2024-09-07 17:32:50|54433.8|54337.8|54433.6|54337.6|54433.8|54337.8|54433.6|54337.6|5
1725730380000|2024-09-07 17:33:00|54433.7|54337.7|54437.1|54341.1|54437.1|54341.1|54433.4|54337.4|17
1725730390000|2024-09-07 17:33:10|54436.9|54340.9|54435.8|54339.8|54436.9|54340.9|54435.8|54339.8|5
1725730400000|2024-09-07 17:33:20|54435.2|54339.2|54424.3|54328.3|54435.4|54339.4|54424.3|54328.3|14
1725730410000|2024-09-07 17:33:30|54424|54328|54418.2|54322.2|54424|54328|54418.1|54322.1|9
1725730420000|2024-09-07 17:33:40|54416.6|54320.6|54416.6|54320.6|54416.6|54320.6|54416.6|54320.6|1
1725730440000|2024-09-07 17:34:00|54417.3|54321.3|54430.9|54334.9|54430.9|54334.9|54417.3|54321.3|7
1725730450000|2024-09-07 17:34:10|54426.2|54330.2|54432.9|54336.9|54433.2|54337.2|54423.8|54327.8|13
1725730460000|2024-09-07 17:34:20|54432.8|54336.8|54428.6|54332.6|54432.9|54336.9|54428.4|54332.4|18
1725730470000|2024-09-07 17:34:30|54428.4|54332.4|54422.8|54326.8|54429.2|54333.2|54422.8|54326.8|7
1725730480000|2024-09-07 17:34:40|54422.5|54326.5|54410.6|54314.6|54422.5|54326.5|54410.6|54314.6|7
1725730490000|2024-09-07 17:34:50|54409.7|54313.7|54409.5|54313.5|54409.7|54313.7|54409.5|54313.5|2
1725730500000|2024-09-07 17:35:00|54409|54313|54416.4|54320.4|54418.8|54322.8|54409|54313|10
1725730510000|2024-09-07 17:35:10|54415.4|54319.4|54409.8|54313.8|54415.4|54319.4|54409.2|54313.2|10
1725730520000|2024-09-07 17:35:20|54408.9|54312.9|54409.1|54313.1|54409.1|54313.1|54408.9|54312.9|2
1725730540000|2024-09-07 17:35:40|54410.4|54314.4|54410.4|54314.4|54410.4|54314.4|54410.4|54314.4|1
1725730550000|2024-09-07 17:35:50|54414.5|54318.5|54420.7|54324.7|54420.7|54324.7|54414.5|54318.5|6
1725730560000|2024-09-07 17:36:00|54420.9|54324.9|54422.5|54326.5|54436.6|54340.6|54420.9|54324.9|21
1725730570000|2024-09-07 17:36:10|54422.4|54326.4|54411|54315|54422.4|54326.4|54411|54315|16
1725730580000|2024-09-07 17:36:20|54409.7|54313.7|54405.1|54309.1|54409.7|54313.7|54405|54309|4
1725730590000|2024-09-07 17:36:30|54404.3|54308.3|54401.1|54305.1|54404.3|54308.3|54401.1|54305.1|6
1725730600000|2024-09-07 17:36:40|54400.2|54304.2|54398|54302|54400.3|54304.3|54396.3|54300.3|8
1725730610000|2024-09-07 17:36:50|54397.8|54301.8|54396.1|54300.1|54397.8|54301.8|54395.9|54299.9|5
1725730620000|2024-09-07 17:37:00|54395.9|54299.9|54384.6|54288.6|54395.9|54299.9|54384.6|54288.6|12
1725730630000|2024-09-07 17:37:10|54383.7|54287.7|54375.7|54279.7|54383.7|54287.7|54367.7|54271.7|10
1725730640000|2024-09-07 17:37:20|54374.2|54278.2|54359.1|54263.1|54374.2|54278.2|54359.1|54263.1|7
1725730650000|2024-09-07 17:37:30|54359|54263|54359|54263|54359|54263|54359|54263|1
1725730660000|2024-09-07 17:37:40|54362.3|54266.3|54368.1|54272.1|54368.1|54272.1|54362.3|54266.3|9
1725730670000|2024-09-07 17:37:50|54368|54272|54368.9|54272.9|54368.9|54272.9|54368|54272|5
1725730680000|2024-09-07 17:38:00|54368.6|54272.6|54364.2|54268.2|54368.6|54272.6|54364.2|54268.2|11
1725730690000|2024-09-07 17:38:10|54362.6|54266.6|54365|54269|54365|54269|54360.7|54264.7|9
1725730700000|2024-09-07 17:38:20|54365.9|54269.9|54377.8|54281.8|54378|54282|54365.5|54269.5|17
1725730710000|2024-09-07 17:38:30|54377.3|54281.3|54375.6|54279.6|54377.3|54281.3|54375|54279|19
1725730720000|2024-09-07 17:38:40|54375.3|54279.3|54373.6|54277.6|54375.3|54279.3|54373.4|54277.4|6
1725730730000|2024-09-07 17:38:50|54375.1|54279.1|54374|54278|54375.1|54279.1|54374|54278|12
1725730740000|2024-09-07 17:39:00|54373.9|54277.9|54376.2|54280.2|54376.2|54280.2|54373|54277|14
1725730750000|2024-09-07 17:39:10|54377|54281|54378.5|54282.5|54378.8|54282.8|54377|54281|19
1725730760000|2024-09-07 17:39:20|54377.7|54281.7|54389.5|54293.5|54390.7|54294.7|54377.1|54281.1|19
1725730770000|2024-09-07 17:39:30|54389.6|54293.6|54391.2|54295.2|54391.2|54295.2|54389.5|54293.5|9
1725730780000|2024-09-07 17:39:40|54389.2|54293.2|54380.8|54284.8|54389.2|54293.2|54380.8|54284.8|5
1725730800000|2024-09-07 17:40:00|54380.4|54284.4|54386.7|54290.7|54386.7|54290.7|54377.6|54281.6|17
1725730810000|2024-09-07 17:40:10|54386.9|54290.9|54391.7|54295.7|54393.1|54297.1|54386.9|54290.9|12
1725730820000|2024-09-07 17:40:20|54392|54296|54393.1|54297.1|54393.1|54297.1|54392|54296|2
1725730830000|2024-09-07 17:40:30|54393.6|54297.6|54393.5|54297.5|54394|54298|54393.3|54297.3|9
1725730850000|2024-09-07 17:40:50|54392.4|54296.4|54374.8|54278.8|54392.4|54296.4|54369|54273|22
1725730860000|2024-09-07 17:41:00|54377.3|54281.3|54391.2|54295.2|54391.2|54295.2|54377.3|54281.3|22
1725730870000|2024-09-07 17:41:10|54390.7|54294.7|54391.5|54295.5|54391.5|54295.5|54390.6|54294.6|8
1725730880000|2024-09-07 17:41:20|54391.1|54295.1|54391.6|54295.6|54391.6|54295.6|54391.1|54295.1|3
1725730890000|2024-09-07 17:41:30|54391.1|54295.1|54391.1|54295.1|54391.1|54295.1|54391.1|54295.1|1
1725730900000|2024-09-07 17:41:40|54390.1|54294.1|54383|54287|54390.1|54294.1|54380.3|54284.3|11
1725730910000|2024-09-07 17:41:50|54382.9|54286.9|54382.7|54286.7|54382.9|54286.9|54382.3|54286.3|7
1725730920000|2024-09-07 17:42:00|54382.5|54286.5|54377.4|54281.4|54382.5|54286.5|54377.3|54281.3|14
1725730930000|2024-09-07 17:42:10|54377.3|54281.3|54377|54281|54377.4|54281.4|54377|54281|4
1725730970000|2024-09-07 17:42:50|54386|54290|54386.1|54290.1|54386.3|54290.3|54385.3|54289.3|6
1725730980000|2024-09-07 17:43:00|54386.3|54290.3|54389.2|54293.2|54389.2|54293.2|54386.1|54290.1|12
1725730990000|2024-09-07 17:43:10|54387.4|54291.4|54375.5|54279.5|54387.4|54291.4|54375.4|54279.4|13
1725731000000|2024-09-07 17:43:20|54375.4|54279.4|54375.5|54279.5|54375.5|54279.5|54375.4|54279.4|8
1725731010000|2024-09-07 17:43:30|54375.3|54279.3|54376.9|54280.9|54377|54281|54375.2|54279.2|14
1725731020000|2024-09-07 17:43:40|54377|54281|54377.8|54281.8|54377.8|54281.8|54377|54281|2
1725731030000|2024-09-07 17:43:50|54378.2|54282.2|54380.6|54284.6|54380.7|54284.7|54378.2|54282.2|4
1725731040000|2024-09-07 17:44:00|54380.4|54284.4|54375.5|54279.5|54380.4|54284.4|54375.5|54279.5|8
1725731050000|2024-09-07 17:44:10|54376.4|54280.4|54379|54283|54379.1|54283.1|54375.9|54279.9|17
1725731060000|2024-09-07 17:44:20|54378.9|54282.9|54375.5|54279.5|54379|54283|54375.5|54279.5|7
1725731070000|2024-09-07 17:44:30|54375.7|54279.7|54375.8|54279.8|54376|54280|54375.7|54279.7|6
1725731080000|2024-09-07 17:44:40|54375.7|54279.7|54372.2|54276.2|54375.7|54279.7|54372.2|54276.2|4
1725731090000|2024-09-07 17:44:50|54371.8|54275.8|54362.7|54266.7|54371.8|54275.8|54362.7|54266.7|5
1725731100000|2024-09-07 17:45:00|54360|54264|54370|54274|54371.7|54275.7|54357.3|54261.3|21
1725731110000|2024-09-07 17:45:10|54369.8|54273.8|54370|54274|54370|54274|54369.8|54273.8|5
1725731120000|2024-09-07 17:45:20|54369.9|54273.9|54370|54274|54370|54274|54369.9|54273.9|4
1725731130000|2024-09-07 17:45:30|54370.4|54274.4|54369.4|54273.4|54370.4|54274.4|54369.4|54273.4|2
1725731150000|2024-09-07 17:45:50|54369.2|54273.2|54362.9|54266.9|54369.2|54273.2|54362.7|54266.7|8
1725731160000|2024-09-07 17:46:00|54363.1|54267.1|54351.9|54255.9|54363.1|54267.1|54351.9|54255.9|11
1725731170000|2024-09-07 17:46:10|54351.2|54255.2|54314|54218|54351.2|54255.2|54309.8|54213.8|18
1725731180000|2024-09-07 17:46:20|54314.4|54218.4|54310.2|54214.2|54322.3|54226.3|54309.4|54213.4|18
1725731190000|2024-09-07 17:46:30|54312.5|54216.5|54329.7|54233.7|54329.7|54233.7|54312.5|54216.5|9
1725731200000|2024-09-07 17:46:40|54329.4|54233.4|54344.1|54248.1|54344.1|54248.1|54329.4|54233.4|11
1725731210000|2024-09-07 17:46:50|54344|54248|54343.3|54247.3|54344|54248|54343.3|54247.3|3
1725731220000|2024-09-07 17:47:00|54342.9|54246.9|54339|54243|54342.9|54246.9|54339|54243|14
1725731230000|2024-09-07 17:47:10|54338.9|54242.9|54343.2|54247.2|54343.4|54247.4|54338.9|54242.9|11
1725731240000|2024-09-07 17:47:20|54343.1|54247.1|54335.9|54239.9|54343.1|54247.1|54335.9|54239.9|14
1725731250000|2024-09-07 17:47:30|54335.6|54239.6|54335.6|54239.6|54335.6|54239.6|54335.6|54239.6|1
1725731260000|2024-09-07 17:47:40|54335|54239|54335.4|54239.4|54335.4|54239.4|54335|54239|2
1725731270000|2024-09-07 17:47:50|54335.7|54239.7|54336.5|54240.5|54337.8|54241.8|54335.7|54239.7|10
1725731290000|2024-09-07 17:48:10|54339.8|54243.8|54340.4|54244.4|54341|54245|54339.8|54243.8|15
1725731300000|2024-09-07 17:48:20|54340.8|54244.8|54341.6|54245.6|54341.6|54245.6|54340.1|54244.1|14
1725731310000|2024-09-07 17:48:30|54341.9|54245.9|54343.1|54247.1|54343.1|54247.1|54341.9|54245.9|4
1725731320000|2024-09-07 17:48:40|54343.4|54247.4|54358.3|54262.3|54358.3|54262.3|54343.4|54247.4|19
1725731330000|2024-09-07 17:48:50|54357.5|54261.5|54355|54259|54357.5|54261.5|54355|54259|7
1725731340000|2024-09-07 17:49:00|54353.4|54257.4|54332.7|54236.7|54353.4|54257.4|54332.7|54236.7|17
1725731350000|2024-09-07 17:49:10|54333|54237|54314.5|54218.5|54333|54237|54314.5|54218.5|28
1725731360000|2024-09-07 17:49:20|54314.8|54218.8|54318.7|54222.7|54319.8|54223.8|54314.8|54218.8|14
1725731370000|2024-09-07 17:49:30|54317.8|54221.8|54318.5|54222.5|54318.5|54222.5|54317.6|54221.6|4
1725731380000|2024-09-07 17:49:40|54317.8|54221.8|54285|54189|54317.8|54221.8|54276.5|54180.5|24
1725731390000|2024-09-07 17:49:50|54285.2|54189.2|54287.9|54191.9|54288.9|54192.9|54285.2|54189.2|5
1725731400000|2024-09-07 17:50:00|54287.1|54191.1|54311.8|54215.8|54312|54216|54287.1|54191.1|16
1725731410000|2024-09-07 17:50:10|54312.8|54216.8|54294.9|54198.9|54314.1|54218.1|54294|54198|23
1725731420000|2024-09-07 17:50:20|54295.4|54199.4|54278.5|54182.5|54295.4|54199.4|54277.4|54181.4|20
1725731430000|2024-09-07 17:50:30|54277.8|54181.8|54281|54185|54281.5|54185.5|54277.6|54181.6|15
1725731440000|2024-09-07 17:50:40|54279.9|54183.9|54261.6|54165.6|54279.9|54183.9|54261|54165|29
1725731450000|2024-09-07 17:50:50|54261|54165|54265.5|54169.5|54266.7|54170.7|54261|54165|18
1725731460000|2024-09-07 17:51:00|54265.6|54169.6|54253.4|54157.4|54265.6|54169.6|54253.4|54157.4|18
1725731470000|2024-09-07 17:51:10|54253.9|54157.9|54238.1|54142.1|54256.1|54160.1|54219.5|54123.5|28
1725731480000|2024-09-07 17:51:20|54238|54142|54244.3|54148.3|54245.9|54149.9|54237.8|54141.8|17
1725731490000|2024-09-07 17:51:30|54244.4|54148.4|54244.8|54148.8|54245.3|54149.3|54243.8|54147.8|14
1725731500000|2024-09-07 17:51:40|54245.2|54149.2|54227.2|54131.2|54245.2|54149.2|54226.1|54130.1|19
1725731510000|2024-09-07 17:51:50|54226.8|54130.8|54219.7|54123.7|54227.1|54131.1|54219.7|54123.7|15
1725731520000|2024-09-07 17:52:00|54220.7|54124.7|54222|54126|54223.2|54127.2|54220.1|54124.1|12
1725731530000|2024-09-07 17:52:10|54222.1|54126.1|54222.6|54126.6|54222.6|54126.6|54222.1|54126.1|7
1725731540000|2024-09-07 17:52:20|54221.8|54125.8|54213.5|54117.5|54221.8|54125.8|54213.5|54117.5|11
1725731550000|2024-09-07 17:52:30|54191.7|54095.7|54141.3|54045.3|54191.7|54095.7|54141.3|54045.3|34
1725731560000|2024-09-07 17:52:40|54143.2|54047.2|54134.7|54038.7|54144.8|54048.8|54126.3|54030.3|33
1725731570000|2024-09-07 17:52:50|54136.2|54040.2|54130.8|54034.8|54151.4|54055.4|54130.8|54034.8|27
1725731580000|2024-09-07 17:53:00|54125.1|54029.1|54130.6|54034.6|54130.6|54034.6|54119|54023|22
1725731590000|2024-09-07 17:53:10|54130.9|54034.9|54134.1|54038.1|54134.1|54038.1|54125.7|54029.7|25
1725731600000|2024-09-07 17:53:20|54133.2|54037.2|54097.2|54001.2|54133.2|54037.2|54097.2|54001.2|18
1725731610000|2024-09-07 17:53:30|54099.2|54003.2|54083.2|53987.2|54106|54010|54072.7|53976.7|27
1725731620000|2024-09-07 17:53:40|54082.2|53986.2|54072.8|53976.8|54084.5|53988.5|54070.9|53974.9|27
1725731630000|2024-09-07 17:53:50|54063.7|53967.7|54082.4|53986.4|54082.4|53986.4|54053.7|53957.7|26
1725731640000|2024-09-07 17:54:00|54083.3|53987.3|54120.4|54024.4|54129.7|54033.7|54083.3|53987.3|37
1725731650000|2024-09-07 17:54:10|54120.2|54024.2|54130.3|54034.3|54130.3|54034.3|54120.2|54024.2|26
1725731660000|2024-09-07 17:54:20|54130.2|54034.2|54130|54034|54130.2|54034.2|54121.5|54025.5|29
1725731670000|2024-09-07 17:54:30|54130.3|54034.3|54162.8|54066.8|54162.8|54066.8|54130.3|54034.3|35
1725731680000|2024-09-07 17:54:40|54162.6|54066.6|54161.4|54065.4|54167.4|54071.4|54161.1|54065.1|29
1725731690000|2024-09-07 17:54:50|54161.2|54065.2|54161.9|54065.9|54168.3|54072.3|54160.2|54064.2|24
1725731700000|2024-09-07 17:55:00|54161.8|54065.8|54170.2|54074.2|54171|54075|54161.7|54065.7|20
1725731710000|2024-09-07 17:55:10|54168.6|54072.6|54164.4|54068.4|54168.6|54072.6|54161.4|54065.4|22
1725731720000|2024-09-07 17:55:20|54164.5|54068.5|54129.4|54033.4|54164.5|54068.5|54127.9|54031.9|27
1725731730000|2024-09-07 17:55:30|54128.7|54032.7|54133.3|54037.3|54133.4|54037.4|54116.2|54020.2|29
1725731740000|2024-09-07 17:55:40|54135.2|54039.2|54143.4|54047.4|54149.1|54053.1|54135.2|54039.2|26
1725731750000|2024-09-07 17:55:50|54143.6|54047.6|54165.6|54069.6|54165.6|54069.6|54143.4|54047.4|29
1725731760000|2024-09-07 17:56:00|54165.1|54069.1|54166.9|54070.9|54166.9|54070.9|54163|54067|18
1725731770000|2024-09-07 17:56:10|54166.7|54070.7|54148.1|54052.1|54170.3|54074.3|54148.1|54052.1|17
1725731780000|2024-09-07 17:56:20|54151.4|54055.4|54155.5|54059.5|54156.4|54060.4|54151.4|54055.4|17
1725731790000|2024-09-07 17:56:30|54155.4|54059.4|54159.4|54063.4|54159.4|54063.4|54155.3|54059.3|16
1725731800000|2024-09-07 17:56:40|54159.3|54063.3|54147.6|54051.6|54159.4|54063.4|54142.9|54046.9|20
1725731810000|2024-09-07 17:56:50|54147.4|54051.4|54151.1|54055.1|54151.1|54055.1|54145.4|54049.4|16
1725731820000|2024-09-07 17:57:00|54147.8|54051.8|54144.3|54048.3|54147.8|54051.8|54144.1|54048.1|12
1725731830000|2024-09-07 17:57:10|54146.9|54050.9|54145.9|54049.9|54148.1|54052.1|54145.9|54049.9|12
1725731840000|2024-09-07 17:57:20|54146.6|54050.6|54146.9|54050.9|54147.3|54051.3|54146.6|54050.6|5
1725731850000|2024-09-07 17:57:30|54150.1|54054.1|54177|54081|54177|54081|54150.1|54054.1|18
1725731860000|2024-09-07 17:57:40|54177.2|54081.2|54192.4|54096.4|54193|54097|54177.2|54081.2|26
1725731870000|2024-09-07 17:57:50|54192.5|54096.5|54188.4|54092.4|54192.9|54096.9|54188.4|54092.4|12
1725731880000|2024-09-07 17:58:00|54188.6|54092.6|54191|54095|54191|54095|54188.4|54092.4|9
1725731890000|2024-09-07 17:58:10|54188|54092|54190|54094|54190.4|54094.4|54187.7|54091.7|10
1725731900000|2024-09-07 17:58:20|54189.8|54093.8|54185.6|54089.6|54190.2|54094.2|54185.6|54089.6|6
1725731910000|2024-09-07 17:58:30|54185.9|54089.9|54185.7|54089.7|54187.5|54091.5|54185.7|54089.7|7
1725731920000|2024-09-07 17:58:40|54184.8|54088.8|54168.7|54072.7|54184.8|54088.8|54166.9|54070.9|26
1725731930000|2024-09-07 17:58:50|54168.6|54072.6|54156.8|54060.8|54168.7|54072.7|54148.8|54052.8|25
1725731940000|2024-09-07 17:59:00|54156|54060|54166.8|54070.8|54166.9|54070.9|54155.9|54059.9|19
1725731950000|2024-09-07 17:59:10|54166.9|54070.9|54173.9|54077.9|54173.9|54077.9|54166.9|54070.9|20
1725731960000|2024-09-07 17:59:20|54173.7|54077.7|54180.9|54084.9|54180.9|54084.9|54173.7|54077.7|22
1725731970000|2024-09-07 17:59:30|54183.6|54087.6|54188|54092|54188|54092|54183.5|54087.5|14
1725731980000|2024-09-07 17:59:40|54189|54093|54186|54090|54190|54094|54185.9|54089.9|15
1725731990000|2024-09-07 17:59:50|54185.5|54089.5|54179.4|54083.4|54187|54091|54179.4|54083.4|22
1725732000000|2024-09-07 18:00:00|54179|54083|54177.5|54081.5|54186.1|54090.1|54157.5|54061.5|38
1725732010000|2024-09-07 18:00:10|54177.1|54081.1|54168.8|54072.8|54177.1|54081.1|54164.4|54068.4|24
1725732020000|2024-09-07 18:00:20|54169.9|54073.9|54163.7|54067.7|54169.9|54073.9|54162.9|54066.9|17
1725732030000|2024-09-07 18:00:30|54164.4|54068.4|54172.7|54076.7|54173.5|54077.5|54164.4|54068.4|17
1725732040000|2024-09-07 18:00:40|54173|54077|54173.5|54077.5|54173.5|54077.5|54172|54076|13
1725732050000|2024-09-07 18:00:50|54173.6|54077.6|54185.6|54089.6|54185.6|54089.6|54173.6|54077.6|13
1725732060000|2024-09-07 18:01:00|54185.1|54089.1|54185|54089|54185.7|54089.7|54182.4|54086.4|12
1725732070000|2024-09-07 18:01:10|54184.8|54088.8|54157.7|54061.7|54184.8|54088.8|54157.6|54061.6|27
1725732080000|2024-09-07 18:01:20|54157.8|54061.8|54158.4|54062.4|54165.8|54069.8|54157.8|54061.8|13
1725732090000|2024-09-07 18:01:30|54157.5|54061.5|54145.5|54049.5|54157.5|54061.5|54145.1|54049.1|21
1725732100000|2024-09-07 18:01:40|54145.8|54049.8|54128|54032|54146|54050|54128|54032|24
1725732110000|2024-09-07 18:01:50|54127.3|54031.3|54115.4|54019.4|54127.3|54031.3|54115.4|54019.4|21
1725732120000|2024-09-07 18:02:00|54115|54019|54096.5|54000.5|54120.1|54024.1|54096.5|54000.5|28
1725732130000|2024-09-07 18:02:10|54092.9|53996.9|54089|53993|54092.9|53996.9|54084.8|53988.8|16
1725732140000|2024-09-07 18:02:20|54088.7|53992.7|54100.2|54004.2|54101.8|54005.8|54088.5|53992.5|14
1725732150000|2024-09-07 18:02:30|54100.5|54004.5|54132.8|54036.8|54133.6|54037.6|54100.5|54004.5|32
1725732160000|2024-09-07 18:02:40|54134.1|54038.1|54139.4|54043.4|54140|54044|54124.4|54028.4|25
1725732170000|2024-09-07 18:02:50|54139|54043|54163.7|54067.7|54164|54068|54139|54043|18
1725732180000|2024-09-07 18:03:00|54163.9|54067.9|54166.3|54070.3|54169.6|54073.6|54163|54067|26
1725732190000|2024-09-07 18:03:10|54166.4|54070.4|54168.8|54072.8|54169|54073|54162.9|54066.9|28
1725732200000|2024-09-07 18:03:20|54168.5|54072.5|54166|54070|54168.5|54072.5|54163.6|54067.6|10
1725732210000|2024-09-07 18:03:30|54166.1|54070.1|54172.5|54076.5|54173.1|54077.1|54166|54070|16
1725732220000|2024-09-07 18:03:40|54172.4|54076.4|54170.8|54074.8|54172.4|54076.4|54167|54071|20
1725732230000|2024-09-07 18:03:50|54171|54075|54171.4|54075.4|54171.6|54075.6|54171|54075|7
1725732240000|2024-09-07 18:04:00|54171.6|54075.6|54189.1|54093.1|54189.1|54093.1|54171.6|54075.6|16
1725732250000|2024-09-07 18:04:10|54189.2|54093.2|54199.5|54103.5|54199.5|54103.5|54188.7|54092.7|22
1725732260000|2024-09-07 18:04:20|54201.4|54105.4|54203.6|54107.6|54203.6|54107.6|54190.7|54094.7|27
1725732270000|2024-09-07 18:04:30|54205|54109|54195.9|54099.9|54205|54109|54195.9|54099.9|13
1725732280000|2024-09-07 18:04:40|54196|54100|54202.9|54106.9|54202.9|54106.9|54196|54100|13
1725732290000|2024-09-07 18:04:50|54203.1|54107.1|54203.1|54107.1|54203.1|54107.1|54202.9|54106.9|3
1725732300000|2024-09-07 18:05:00|54203.3|54107.3|54207.2|54111.2|54207.2|54111.2|54203.1|54107.1|14
1725732310000|2024-09-07 18:05:10|54207.8|54111.8|54215.6|54119.6|54215.6|54119.6|54207.8|54111.8|17
1725732320000|2024-09-07 18:05:20|54215.1|54119.1|54233.5|54137.5|54233.5|54137.5|54215.1|54119.1|20
1725732330000|2024-09-07 18:05:30|54237.1|54141.1|54236.2|54140.2|54247.2|54151.2|54236.2|54140.2|17
1725732340000|2024-09-07 18:05:40|54234.3|54138.3|54233.5|54137.5|54234.3|54138.3|54233.3|54137.3|6
1725732350000|2024-09-07 18:05:50|54233.8|54137.8|54238.1|54142.1|54238.1|54142.1|54233.8|54137.8|9
1725732360000|2024-09-07 18:06:00|54237.9|54141.9|54238.2|54142.2|54240|54144|54237.8|54141.8|9
1725732370000|2024-09-07 18:06:10|54237.1|54141.1|54243.3|54147.3|54243.3|54147.3|54237.1|54141.1|6
1725732380000|2024-09-07 18:06:20|54243.4|54147.4|54256.9|54160.9|54257.1|54161.1|54243.4|54147.4|9
1725732390000|2024-09-07 18:06:30|54254.6|54158.6|54251.6|54155.6|54254.6|54158.6|54251.6|54155.6|2
1725732400000|2024-09-07 18:06:40|54248.7|54152.7|54250.2|54154.2|54250.2|54154.2|54248.7|54152.7|2
1725732410000|2024-09-07 18:06:50|54250.8|54154.8|54251.6|54155.6|54252|54156|54250.8|54154.8|3
1725732420000|2024-09-07 18:07:00|54251.9|54155.9|54251.9|54155.9|54251.9|54155.9|54251.9|54155.9|1
1725732440000|2024-09-07 18:07:20|54246.9|54150.9|54223.6|54127.6|54246.9|54150.9|54223.6|54127.6|11
1725732450000|2024-09-07 18:07:30|54218.9|54122.9|54186.4|54090.4|54218.9|54122.9|54186.4|54090.4|25
1725732460000|2024-09-07 18:07:40|54185.6|54089.6|54171.4|54075.4|54185.6|54089.6|54170.5|54074.5|32
1725732470000|2024-09-07 18:07:50|54172|54076|54174.1|54078.1|54177.8|54081.8|54170.8|54074.8|25
1725732480000|2024-09-07 18:08:00|54173.2|54077.2|54172.5|54076.5|54173.7|54077.7|54172.3|54076.3|11
1725732490000|2024-09-07 18:08:10|54169.9|54073.9|54163.5|54067.5|54171.1|54075.1|54163|54067|12
1725732500000|2024-09-07 18:08:20|54164.1|54068.1|54163.7|54067.7|54164.7|54068.7|54163.7|54067.7|25
1725732510000|2024-09-07 18:08:30|54163.8|54067.8|54163.9|54067.9|54164.1|54068.1|54163.7|54067.7|13
1725732520000|2024-09-07 18:08:40|54164|54068|54172.5|54076.5|54176.5|54080.5|54163.2|54067.2|21
1725732530000|2024-09-07 18:08:50|54172.6|54076.6|54174.8|54078.8|54174.8|54078.8|54172.5|54076.5|4
1725732540000|2024-09-07 18:09:00|54175.1|54079.1|54199.8|54103.8|54199.9|54103.9|54175|54079|24
1725732550000|2024-09-07 18:09:10|54201.7|54105.7|54202.5|54106.5|54203.1|54107.1|54190.7|54094.7|28
1725732560000|2024-09-07 18:09:20|54202.6|54106.6|54209.5|54113.5|54209.8|54113.8|54202.6|54106.6|10
1725732570000|2024-09-07 18:09:30|54209.6|54113.6|54209.3|54113.3|54209.6|54113.6|54209.3|54113.3|7
1725732580000|2024-09-07 18:09:40|54209.8|54113.8|54222.9|54126.9|54224.5|54128.5|54209.8|54113.8|14
1725732590000|2024-09-07 18:09:50|54221.8|54125.8|54222.3|54126.3|54222.3|54126.3|54221.7|54125.7|4
1725732600000|2024-09-07 18:10:00|54222.2|54126.2|54222.2|54126.2|54224.6|54128.6|54220.2|54124.2|15
1725732610000|2024-09-07 18:10:10|54222.3|54126.3|54222.3|54126.3|54222.3|54126.3|54222.3|54126.3|1
1725732620000|2024-09-07 18:10:20|54223.3|54127.3|54234|54138|54234.1|54138.1|54223.3|54127.3|16
1725732630000|2024-09-07 18:10:30|54234.1|54138.1|54237.8|54141.8|54247.2|54151.2|54234.1|54138.1|13
1725732640000|2024-09-07 18:10:40|54238.4|54142.4|54246.4|54150.4|54246.4|54150.4|54238.4|54142.4|18
1725732650000|2024-09-07 18:10:50|54247.1|54151.1|54240.1|54144.1|54247.1|54151.1|54240.1|54144.1|12
1725732660000|2024-09-07 18:11:00|54238.8|54142.8|54200.5|54104.5|54238.8|54142.8|54200.4|54104.4|25
1725732670000|2024-09-07 18:11:10|54200.9|54104.9|54189.1|54093.1|54201.3|54105.3|54189.1|54093.1|11
1725732680000|2024-09-07 18:11:20|54189|54093|54183.8|54087.8|54200.2|54104.2|54183.4|54087.4|27
1725732690000|2024-09-07 18:11:30|54184.3|54088.3|54211|54115|54216.3|54120.3|54184.3|54088.3|27
1725732700000|2024-09-07 18:11:40|54211.2|54115.2|54185.3|54089.3|54211.2|54115.2|54182.9|54086.9|26
1725732710000|2024-09-07 18:11:50|54185.4|54089.4|54186.5|54090.5|54186.5|54090.5|54185|54089|16
1725732720000|2024-09-07 18:12:00|54187.2|54091.2|54195.8|54099.8|54199.7|54103.7|54187.2|54091.2|16
1725732730000|2024-09-07 18:12:10|54195.5|54099.5|54199.1|54103.1|54199.1|54103.1|54194.8|54098.8|16
1725732740000|2024-09-07 18:12:20|54199.5|54103.5|54199.7|54103.7|54200|54104|54196.3|54100.3|16
1725732750000|2024-09-07 18:12:30|54198.8|54102.8|54187.8|54091.8|54198.8|54102.8|54185|54089|15
1725732760000|2024-09-07 18:12:40|54188.8|54092.8|54198.3|54102.3|54198.3|54102.3|54188.8|54092.8|9
1725732770000|2024-09-07 18:12:50|54198|54102|54197.5|54101.5|54198.6|54102.6|54197.5|54101.5|11
1725732780000|2024-09-07 18:13:00|54196.9|54100.9|54187.4|54091.4|54198.1|54102.1|54187.4|54091.4|11
1725732790000|2024-09-07 18:13:10|54186.8|54090.8|54174.6|54078.6|54186.8|54090.8|54170.6|54074.6|15
1725732800000|2024-09-07 18:13:20|54175.9|54079.9|54187.1|54091.1|54187.1|54091.1|54175.9|54079.9|13
1725732810000|2024-09-07 18:13:30|54188|54092|54196.4|54100.4|54197.2|54101.2|54188|54092|16
1725732820000|2024-09-07 18:13:40|54196.2|54100.2|54202|54106|54202|54106|54194.7|54098.7|14
1725732830000|2024-09-07 18:13:50|54201.8|54105.8|54202.8|54106.8|54203|54107|54201.8|54105.8|8
1725732840000|2024-09-07 18:14:00|54202.9|54106.9|54207|54111|54207.5|54111.5|54202.9|54106.9|20
1725732850000|2024-09-07 18:14:10|54207.5|54111.5|54221.4|54125.4|54221.4|54125.4|54207.5|54111.5|11
1725732860000|2024-09-07 18:14:20|54220.3|54124.3|54219.9|54123.9|54220.3|54124.3|54219.9|54123.9|3
1725732870000|2024-09-07 18:14:30|54218.3|54122.3|54212.7|54116.7|54221.1|54125.1|54212.7|54116.7|17
1725732880000|2024-09-07 18:14:40|54207.5|54111.5|54200.1|54104.1|54207.5|54111.5|54200.1|54104.1|16
1725732890000|2024-09-07 18:14:50|54199.7|54103.7|54188.5|54092.5|54199.7|54103.7|54185.6|54089.6|22
1725732900000|2024-09-07 18:15:00|54189.4|54093.4|54204.5|54108.5|54205.1|54109.1|54189.4|54093.4|14
1725732910000|2024-09-07 18:15:10|54203.7|54107.7|54199.9|54103.9|54203.7|54107.7|54199.9|54103.9|7
1725732920000|2024-09-07 18:15:20|54196.8|54100.8|54213.9|54117.9|54213.9|54117.9|54195.5|54099.5|23
1725732930000|2024-09-07 18:15:30|54217.8|54121.8|54224|54128|54225.4|54129.4|54217.8|54121.8|18
1725732940000|2024-09-07 18:15:40|54223.9|54127.9|54223|54127|54223.9|54127.9|54223|54127|2
1725732950000|2024-09-07 18:15:50|54222.6|54126.6|54219.8|54123.8|54223.9|54127.9|54219.8|54123.8|15
1725732960000|2024-09-07 18:16:00|54219.3|54123.3|54215|54119|54219.3|54123.3|54197.6|54101.6|31
1725732970000|2024-09-07 18:16:10|54217.1|54121.1|54222.1|54126.1|54222.1|54126.1|54217.1|54121.1|11
1725732980000|2024-09-07 18:16:20|54222.9|54126.9|54223.8|54127.8|54223.8|54127.8|54220|54124|18
1725732990000|2024-09-07 18:16:30|54223.9|54127.9|54244.1|54148.1|54244.1|54148.1|54223.9|54127.9|14
1725733000000|2024-09-07 18:16:40|54244|54148|54225.1|54129.1|54244|54148|54225.1|54129.1|22
1725733010000|2024-09-07 18:16:50|54225.5|54129.5|54225|54129|54226.7|54130.7|54223|54127|15
1725733020000|2024-09-07 18:17:00|54225.1|54129.1|54237.5|54141.5|54241|54145|54225.1|54129.1|15
1725733030000|2024-09-07 18:17:10|54237|54141|54226.9|54130.9|54238.1|54142.1|54226.9|54130.9|23
1725733040000|2024-09-07 18:17:20|54226.8|54130.8|54245|54149|54245|54149|54221.5|54125.5|21
1725733050000|2024-09-07 18:17:30|54243.4|54147.4|54243.5|54147.5|54243.5|54147.5|54243.4|54147.4|2
1725733060000|2024-09-07 18:17:40|54243.7|54147.7|54260.3|54164.3|54261.5|54165.5|54243.7|54147.7|6
1725733070000|2024-09-07 18:17:50|54259.8|54163.8|54255.5|54159.5|54259.8|54163.8|54255.4|54159.4|9
1725733090000|2024-09-07 18:18:10|54254.1|54158.1|54252.2|54156.2|54254.1|54158.1|54252.2|54156.2|2
1725733100000|2024-09-07 18:18:20|54252.3|54156.3|54253.7|54157.7|54253.7|54157.7|54252.3|54156.3|6
1725733110000|2024-09-07 18:18:30|54254.9|54158.9|54262|54166|54262|54166|54254.3|54158.3|18
1725733120000|2024-09-07 18:18:40|54261.9|54165.9|54261.2|54165.2|54262|54166|54259.1|54163.1|17
1725733130000|2024-09-07 18:18:50|54259.6|54163.6|54254.7|54158.7|54259.6|54163.6|54254.7|54158.7|9
1725733140000|2024-09-07 18:19:00|54254.6|54158.6|54244.8|54148.8|54254.6|54158.6|54244.8|54148.8|6
1725733150000|2024-09-07 18:19:10|54244.5|54148.5|54220.2|54124.2|54244.5|54148.5|54220.2|54124.2|23
1725733160000|2024-09-07 18:19:20|54219.8|54123.8|54220.4|54124.4|54220.4|54124.4|54211.7|54115.7|15
1725733170000|2024-09-07 18:19:30|54220.5|54124.5|54220.3|54124.3|54220.8|54124.8|54219.6|54123.6|6
1725733190000|2024-09-07 18:19:50|54221.4|54125.4|54225.3|54129.3|54225.3|54129.3|54221.4|54125.4|2
1725733200000|2024-09-07 18:20:00|54226|54130|54230.3|54134.3|54241.5|54145.5|54226|54130|16
1725733210000|2024-09-07 18:20:10|54230.8|54134.8|54231.6|54135.6|54231.9|54135.9|54230.3|54134.3|13
1725733220000|2024-09-07 18:20:20|54231.4|54135.4|54234.9|54138.9|54236.9|54140.9|54230.4|54134.4|21
1725733230000|2024-09-07 18:20:30|54234.5|54138.5|54237.3|54141.3|54242.2|54146.2|54234.5|54138.5|16
1725733240000|2024-09-07 18:20:40|54236.6|54140.6|54235.9|54139.9|54237.3|54141.3|54235.8|54139.8|6
1725733250000|2024-09-07 18:20:50|54235.8|54139.8|54236.3|54140.3|54236.3|54140.3|54235.8|54139.8|6
1725733260000|2024-09-07 18:21:00|54235.8|54139.8|54232|54136|54235.8|54139.8|54230.6|54134.6|7
1725733270000|2024-09-07 18:21:10|54235.1|54139.1|54237.2|54141.2|54237.2|54141.2|54235.1|54139.1|3
1725733280000|2024-09-07 18:21:20|54238.2|54142.2|54248.4|54152.4|54248.5|54152.5|54238.2|54142.2|9
1725733290000|2024-09-07 18:21:30|54248.5|54152.5|54263|54167|54263|54167|54248.4|54152.4|9
1725733300000|2024-09-07 18:21:40|54263.2|54167.2|54267|54171|54267.3|54171.3|54263.2|54167.2|8
1725733310000|2024-09-07 18:21:50|54267.1|54171.1|54268.4|54172.4|54268.4|54172.4|54267.1|54171.1|4
1725733320000|2024-09-07 18:22:00|54268.2|54172.2|54280.1|54184.1|54280.1|54184.1|54266.2|54170.2|10
1725733330000|2024-09-07 18:22:10|54280.3|54184.3|54280.2|54184.2|54280.3|54184.3|54273.2|54177.2|11
1725733340000|2024-09-07 18:22:20|54280.1|54184.1|54288|54192|54288|54192|54280.1|54184.1|6
1725733350000|2024-09-07 18:22:30|54288.5|54192.5|54287.5|54191.5|54289.2|54193.2|54287.5|54191.5|9
1725733360000|2024-09-07 18:22:40|54288.1|54192.1|54276|54180|54289.2|54193.2|54276|54180|14
1725733370000|2024-09-07 18:22:50|54275.4|54179.4|54272.1|54176.1|54275.4|54179.4|54270.6|54174.6|10
1725733380000|2024-09-07 18:23:00|54272.5|54176.5|54276|54180|54276|54180|54271.2|54175.2|17
1725733390000|2024-09-07 18:23:10|54274.9|54178.9|54272.6|54176.6|54274.9|54178.9|54272.6|54176.6|9
1725733400000|2024-09-07 18:23:20|54271.3|54175.3|54268.8|54172.8|54271.3|54175.3|54265.7|54169.7|13
1725733410000|2024-09-07 18:23:30|54269.7|54173.7|54267.6|54171.6|54275.5|54179.5|54267.6|54171.6|6
1725733430000|2024-09-07 18:23:50|54267.3|54171.3|54265|54169|54267.3|54171.3|54265|54169|4
1725733440000|2024-09-07 18:24:00|54264.8|54168.8|54261.1|54165.1|54264.8|54168.8|54260.8|54164.8|7
1725733450000|2024-09-07 18:24:10|54262|54166|54265.8|54169.8|54265.8|54169.8|54262|54166|9
1725733460000|2024-09-07 18:24:20|54266.1|54170.1|54273.9|54177.9|54273.9|54177.9|54266.1|54170.1|7
1725733470000|2024-09-07 18:24:30|54274.1|54178.1|54289.9|54193.9|54289.9|54193.9|54274.1|54178.1|22
1725733480000|2024-09-07 18:24:40|54289.5|54193.5|54291|54195|54291|54195|54289.5|54193.5|6
1725733490000|2024-09-07 18:24:50|54290.6|54194.6|54287.6|54191.6|54290.6|54194.6|54287.6|54191.6|4
1725733500000|2024-09-07 18:25:00|54286.8|54190.8|54291.1|54195.1|54291.1|54195.1|54284|54188|26
1725733510000|2024-09-07 18:25:10|54291.7|54195.7|54293|54197|54293.1|54197.1|54291.7|54195.7|6
1725733520000|2024-09-07 18:25:20|54293.1|54197.1|54288|54192|54293.1|54197.1|54287.4|54191.4|7
1725733530000|2024-09-07 18:25:30|54287.9|54191.9|54272.7|54176.7|54287.9|54191.9|54272.7|54176.7|16
1725733540000|2024-09-07 18:25:40|54272.6|54176.6|54266.2|54170.2|54272.9|54176.9|54263.2|54167.2|17
1725733550000|2024-09-07 18:25:50|54266.9|54170.9|54272.1|54176.1|54272.1|54176.1|54266.5|54170.5|11
1725733560000|2024-09-07 18:26:00|54272.2|54176.2|54282.4|54186.4|54282.6|54186.6|54272.2|54176.2|8
1725733570000|2024-09-07 18:26:10|54282.6|54186.6|54291|54195|54291|54195|54282.6|54186.6|12
1725733580000|2024-09-07 18:26:20|54292.1|54196.1|54291.1|54195.1|54292.1|54196.1|54290.6|54194.6|9
1725733590000|2024-09-07 18:26:30|54290.9|54194.9|54293|54197|54293|54197|54290.3|54194.3|9
1725733610000|2024-09-07 18:26:50|54292.9|54196.9|54293|54197|54293|54197|54292.7|54196.7|6
1725733630000|2024-09-07 18:27:10|54292.7|54196.7|54292.7|54196.7|54292.7|54196.7|54292.7|54196.7|1
1725733640000|2024-09-07 18:27:20|54293|54197|54293|54197|54293|54197|54293|54197|1
1725733650000|2024-09-07 18:27:30|54293.1|54197.1|54293.1|54197.1|54293.1|54197.1|54293.1|54197.1|1
1725733660000|2024-09-07 18:27:40|54293.6|54197.6|54298.9|54202.9|54298.9|54202.9|54293.6|54197.6|2
1725733670000|2024-09-07 18:27:50|54298.5|54202.5|54329.6|54233.6|54329.6|54233.6|54298.5|54202.5|17
1725733680000|2024-09-07 18:28:00|54330.2|54234.2|54340|54244|54347|54251|54330.2|54234.2|17
1725733690000|2024-09-07 18:28:10|54340.3|54244.3|54312|54216|54340.3|54244.3|54311.9|54215.9|32
1725733700000|2024-09-07 18:28:20|54309.8|54213.8|54310.8|54214.8|54310.8|54214.8|54309.8|54213.8|15
1725733710000|2024-09-07 18:28:30|54310.6|54214.6|54311.5|54215.5|54312|54216|54310.6|54214.6|8
1725733720000|2024-09-07 18:28:40|54311.9|54215.9|54321.4|54225.4|54322.6|54226.6|54311.5|54215.5|10
1725733730000|2024-09-07 18:28:50|54321.5|54225.5|54333.9|54237.9|54339.4|54243.4|54319.8|54223.8|24
1725733740000|2024-09-07 18:29:00|54332.5|54236.5|54332.4|54236.4|54333.1|54237.1|54332.4|54236.4|10
1725733750000|2024-09-07 18:29:10|54331.9|54235.9|54331.5|54235.5|54331.9|54235.9|54331.4|54235.4|5
1725733760000|2024-09-07 18:29:20|54330.3|54234.3|54327.9|54231.9|54330.3|54234.3|54327.6|54231.6|14
1725733770000|2024-09-07 18:29:30|54328|54232|54323.2|54227.2|54328|54232|54322.8|54226.8|16
1725733780000|2024-09-07 18:29:40|54323|54227|54316.2|54220.2|54323|54227|54316.2|54220.2|11
1725733790000|2024-09-07 18:29:50|54318.4|54222.4|54312.6|54216.6|54318.4|54222.4|54312.6|54216.6|6
1725733800000|2024-09-07 18:30:00|54305.3|54209.3|54314.5|54218.5|54314.5|54218.5|54302.7|54206.7|18
1725733810000|2024-09-07 18:30:10|54315.2|54219.2|54316.6|54220.6|54318|54222|54315.2|54219.2|16
1725733820000|2024-09-07 18:30:20|54316.4|54220.4|54328.4|54232.4|54333.7|54237.7|54316.4|54220.4|22
1725733830000|2024-09-07 18:30:30|54328.6|54232.6|54328.1|54232.1|54328.7|54232.7|54327.9|54231.9|7
1725733840000|2024-09-07 18:30:40|54328|54232|54326.7|54230.7|54328|54232|54326.7|54230.7|3
1725733850000|2024-09-07 18:30:50|54326.6|54230.6|54308|54212|54326.6|54230.6|54308|54212|12
1725733860000|2024-09-07 18:31:00|54309.2|54213.2|54307.9|54211.9|54311|54215|54304.4|54208.4|12
1725733870000|2024-09-07 18:31:10|54309.3|54213.3|54321.2|54225.2|54322.6|54226.6|54309|54213|11
1725733880000|2024-09-07 18:31:20|54321.3|54225.3|54329.6|54233.6|54329.8|54233.8|54321.3|54225.3|10
1725733890000|2024-09-07 18:31:30|54330|54234|54334.6|54238.6|54335.2|54239.2|54330|54234|10
1725733900000|2024-09-07 18:31:40|54334.5|54238.5|54334.3|54238.3|54334.5|54238.5|54334.3|54238.3|3
1725733910000|2024-09-07 18:31:50|54334.1|54238.1|54332|54236|54334.4|54238.4|54331.3|54235.3|11
1725733920000|2024-09-07 18:32:00|54331.5|54235.5|54326.1|54230.1|54331.5|54235.5|54325.9|54229.9|14
1725733930000|2024-09-07 18:32:10|54329.1|54233.1|54341.2|54245.2|54341.2|54245.2|54328.6|54232.6|12
1725733940000|2024-09-07 18:32:20|54342.1|54246.1|54342.1|54246.1|54342.1|54246.1|54342.1|54246.1|1
1725733950000|2024-09-07 18:32:30|54342|54246|54341.2|54245.2|54342|54246|54340.9|54244.9|4
1725733960000|2024-09-07 18:32:40|54341.4|54245.4|54329.2|54233.2|54342.9|54246.9|54329.2|54233.2|16
1725733970000|2024-09-07 18:32:50|54328.5|54232.5|54304|54208|54328.5|54232.5|54304|54208|24
1725733980000|2024-09-07 18:33:00|54303.7|54207.7|54301.3|54205.3|54303.7|54207.7|54301.3|54205.3|12
1725733990000|2024-09-07 18:33:10|54300.6|54204.6|54266.8|54170.8|54300.6|54204.6|54266.5|54170.5|32
1725734000000|2024-09-07 18:33:20|54266.3|54170.3|54269.8|54173.8|54269.9|54173.9|54263.7|54167.7|23
1725734010000|2024-09-07 18:33:30|54270.5|54174.5|54277.9|54181.9|54278|54182|54270.5|54174.5|11
1725734020000|2024-09-07 18:33:40|54277.8|54181.8|54262.8|54166.8|54278.2|54182.2|54262.4|54166.4|15
1725734030000|2024-09-07 18:33:50|54262.6|54166.6|54240.7|54144.7|54262.6|54166.6|54240.2|54144.2|26
1725734040000|2024-09-07 18:34:00|54240.8|54144.8|54242|54146|54245.1|54149.1|54240.5|54144.5|12
1725734050000|2024-09-07 18:34:10|54242.4|54146.4|54246.5|54150.5|54248.1|54152.1|54242.4|54146.4|12
1725734060000|2024-09-07 18:34:20|54245.7|54149.7|54243.1|54147.1|54245.8|54149.8|54243|54147|13
1725734070000|2024-09-07 18:34:30|54243|54147|54265.8|54169.8|54265.8|54169.8|54242.3|54146.3|11
1725734080000|2024-09-07 18:34:40|54265.6|54169.6|54265.5|54169.5|54265.9|54169.9|54264.3|54168.3|11
1725734090000|2024-09-07 18:34:50|54265.3|54169.3|54264|54168|54265.3|54169.3|54264|54168|12
1725734100000|2024-09-07 18:35:00|54263.9|54167.9|54271.5|54175.5|54272|54176|54263.9|54167.9|21
1725734110000|2024-09-07 18:35:10|54271.4|54175.4|54264.2|54168.2|54271.4|54175.4|54264.2|54168.2|11
1725734120000|2024-09-07 18:35:20|54263.6|54167.6|54265.1|54169.1|54265.1|54169.1|54263.2|54167.2|13
1725734130000|2024-09-07 18:35:30|54265.3|54169.3|54270.4|54174.4|54270.4|54174.4|54264.6|54168.6|7
1725734140000|2024-09-07 18:35:40|54270.9|54174.9|54279.5|54183.5|54279.8|54183.8|54270.9|54174.9|12
1725734150000|2024-09-07 18:35:50|54279.3|54183.3|54277.2|54181.2|54279.4|54183.4|54277.2|54181.2|8
1725734160000|2024-09-07 18:36:00|54277.1|54181.1|54263.1|54167.1|54277.3|54181.3|54262.6|54166.6|12
1725734170000|2024-09-07 18:36:10|54262.7|54166.7|54262.3|54166.3|54263.2|54167.2|54262.3|54166.3|18
1725734180000|2024-09-07 18:36:20|54262.4|54166.4|54251.3|54155.3|54262.4|54166.4|54251.3|54155.3|13
1725734190000|2024-09-07 18:36:30|54251.8|54155.8|54255.8|54159.8|54256.2|54160.2|54251.8|54155.8|10
1725734200000|2024-09-07 18:36:40|54255.7|54159.7|54254.5|54158.5|54256.3|54160.3|54254.5|54158.5|6
1725734210000|2024-09-07 18:36:50|54254.7|54158.7|54250.9|54154.9|54254.8|54158.8|54250.9|54154.9|7
1725734220000|2024-09-07 18:37:00|54253.1|54157.1|54253.1|54157.1|54253.1|54157.1|54253.1|54157.1|1
1725734230000|2024-09-07 18:37:10|54252.7|54156.7|54235.6|54139.6|54252.7|54156.7|54235.6|54139.6|9
1725734240000|2024-09-07 18:37:20|54236.1|54140.1|54242.9|54146.9|54242.9|54146.9|54236.1|54140.1|4
1725734250000|2024-09-07 18:37:30|54242.6|54146.6|54243.8|54147.8|54243.8|54147.8|54234.9|54138.9|13
1725734260000|2024-09-07 18:37:40|54245.3|54149.3|54260.1|54164.1|54260.1|54164.1|54245.3|54149.3|10
1725734270000|2024-09-07 18:37:50|54261.5|54165.5|54290.7|54194.7|54292.3|54196.3|54261.5|54165.5|23
1725734280000|2024-09-07 18:38:00|54289.9|54193.9|54289.5|54193.5|54290.5|54194.5|54288.8|54192.8|13
1725734290000|2024-09-07 18:38:10|54289.9|54193.9|54282.9|54186.9|54290.4|54194.4|54282.9|54186.9|14
1725734300000|2024-09-07 18:38:20|54283|54187|54290.8|54194.8|54290.9|54194.9|54283|54187|18
1725734310000|2024-09-07 18:38:30|54290.4|54194.4|54285.3|54189.3|54290.4|54194.4|54285.3|54189.3|12
1725734320000|2024-09-07 18:38:40|54285.1|54189.1|54309.6|54213.6|54309.6|54213.6|54285.1|54189.1|20
1725734330000|2024-09-07 18:38:50|54309.3|54213.3|54327.3|54231.3|54327.6|54231.6|54309.3|54213.3|20
1725734340000|2024-09-07 18:39:00|54326.1|54230.1|54331.9|54235.9|54331.9|54235.9|54325.5|54229.5|10
1725734350000|2024-09-07 18:39:10|54332.2|54236.2|54358.1|54262.1|54358.1|54262.1|54332.2|54236.2|20
1725734360000|2024-09-07 18:39:20|54358.2|54262.2|54363|54267|54363|54267|54354.2|54258.2|24
1725734370000|2024-09-07 18:39:30|54362.8|54266.8|54360.6|54264.6|54362.8|54266.8|54359.8|54263.8|13
1725734380000|2024-09-07 18:39:40|54361.2|54265.2|54364.2|54268.2|54365.8|54269.8|54361.2|54265.2|7
1725734390000|2024-09-07 18:39:50|54364.3|54268.3|54381.9|54285.9|54389.1|54293.1|54364.3|54268.3|22
1725734400000|2024-09-07 18:40:00|54381.8|54285.8|54395.3|54299.3|54395.3|54299.3|54381.8|54285.8|26
1725734410000|2024-09-07 18:40:10|54397.8|54301.8|54379.9|54283.9|54401.8|54305.8|54379.9|54283.9|14
1725734420000|2024-09-07 18:40:20|54379.3|54283.3|54380.5|54284.5|54380.5|54284.5|54366.3|54270.3|23
1725734430000|2024-09-07 18:40:30|54381.2|54285.2|54374|54278|54383.6|54287.6|54374|54278|10
1725734440000|2024-09-07 18:40:40|54368.1|54272.1|54358.1|54262.1|54369|54273|54358.1|54262.1|24
1725734450000|2024-09-07 18:40:50|54358|54262|54356.9|54260.9|54358.4|54262.4|54350.9|54254.9|20
1725734460000|2024-09-07 18:41:00|54357.2|54261.2|54351.4|54255.4|54367.7|54271.7|54351.4|54255.4|25
1725734470000|2024-09-07 18:41:10|54352.2|54256.2|54354.6|54258.6|54357.6|54261.6|54352.2|54256.2|18
1725734480000|2024-09-07 18:41:20|54354.4|54258.4|54354.4|54258.4|54354.5|54258.5|54354.4|54258.4|5
1725734490000|2024-09-07 18:41:30|54354.5|54258.5|54354.5|54258.5|54354.6|54258.6|54354.4|54258.4|5
1725734500000|2024-09-07 18:41:40|54354.7|54258.7|54358.3|54262.3|54358.5|54262.5|54354.7|54258.7|7
1725734510000|2024-09-07 18:41:50|54358.9|54262.9|54379.9|54283.9|54380|54284|54358.4|54262.4|16
1725734520000|2024-09-07 18:42:00|54381.3|54285.3|54378.6|54282.6|54382|54286|54376.3|54280.3|8
1725734530000|2024-09-07 18:42:10|54378.8|54282.8|54374.1|54278.1|54378.8|54282.8|54374|54278|9
1725734540000|2024-09-07 18:42:20|54374.6|54278.6|54360.3|54264.3|54375.5|54279.5|54360.3|54264.3|18
1725734550000|2024-09-07 18:42:30|54360.1|54264.1|54361.8|54265.8|54361.9|54265.9|54360|54264|8
1725734560000|2024-09-07 18:42:40|54360.2|54264.2|54356.9|54260.9|54360.2|54264.2|54354.7|54258.7|8
1725734570000|2024-09-07 18:42:50|54357|54261|54353.5|54257.5|54357.3|54261.3|54353.1|54257.1|11
1725734580000|2024-09-07 18:43:00|54353.4|54257.4|54373.1|54277.1|54373.9|54277.9|54353.4|54257.4|18
1725734590000|2024-09-07 18:43:10|54373.3|54277.3|54369.9|54273.9|54373.3|54277.3|54369.6|54273.6|17
1725734600000|2024-09-07 18:43:20|54368.9|54272.9|54370|54274|54370.4|54274.4|54368.9|54272.9|11
1725734610000|2024-09-07 18:43:30|54369|54273|54367.3|54271.3|54369|54273|54367.3|54271.3|3
1725734630000|2024-09-07 18:43:50|54367.1|54271.1|54355.6|54259.6|54367.1|54271.1|54355|54259|8
1725734640000|2024-09-07 18:44:00|54355.4|54259.4|54366.6|54270.6|54366.6|54270.6|54355.4|54259.4|14
1725734650000|2024-09-07 18:44:10|54367.4|54271.4|54369.4|54273.4|54369.4|54273.4|54367.4|54271.4|11
1725734660000|2024-09-07 18:44:20|54369.3|54273.3|54368.9|54272.9|54369.3|54273.3|54368.3|54272.3|12
1725734670000|2024-09-07 18:44:30|54368.8|54272.8|54375.1|54279.1|54375.1|54279.1|54368.8|54272.8|6
1725734680000|2024-09-07 18:44:40|54373.6|54277.6|54387.1|54291.1|54387.2|54291.2|54373.6|54277.6|22
1725734690000|2024-09-07 18:44:50|54387|54291|54404.5|54308.5|54404.5|54308.5|54387|54291|9
1725734700000|2024-09-07 18:45:00|54404.1|54308.1|54401.6|54305.6|54404.5|54308.5|54395.5|54299.5|10
1725734710000|2024-09-07 18:45:10|54402.5|54306.5|54396.4|54300.4|54404.1|54308.1|54396.3|54300.3|7
1725734720000|2024-09-07 18:45:20|54396.3|54300.3|54395.8|54299.8|54396.5|54300.5|54395.8|54299.8|15
1725734730000|2024-09-07 18:45:30|54395.2|54299.2|54390.2|54294.2|54395.5|54299.5|54390.2|54294.2|10
1725734740000|2024-09-07 18:45:40|54390.1|54294.1|54373.7|54277.7|54391.4|54295.4|54373.7|54277.7|15
1725734750000|2024-09-07 18:45:50|54375.2|54279.2|54378.1|54282.1|54378.1|54282.1|54375.2|54279.2|3
1725734760000|2024-09-07 18:46:00|54376|54280|54372.2|54276.2|54376|54280|54372.2|54276.2|9
1725734770000|2024-09-07 18:46:10|54372.1|54276.1|54369.9|54273.9|54372.1|54276.1|54369.9|54273.9|7
1725734780000|2024-09-07 18:46:20|54370.6|54274.6|54392.7|54296.7|54394.7|54298.7|54370.6|54274.6|12
1725734790000|2024-09-07 18:46:30|54392.1|54296.1|54395.8|54299.8|54396|54300|54390.5|54294.5|9
1725734800000|2024-09-07 18:46:40|54395.9|54299.9|54394.1|54298.1|54395.9|54299.9|54394.1|54298.1|6
1725734810000|2024-09-07 18:46:50|54393.8|54297.8|54393.3|54297.3|54393.8|54297.8|54393.3|54297.3|2
1725734820000|2024-09-07 18:47:00|54393.6|54297.6|54408.1|54312.1|54408.1|54312.1|54393.6|54297.6|6
1725734830000|2024-09-07 18:47:10|54411.2|54315.2|54422.9|54326.9|54429.3|54333.3|54411.2|54315.2|7
1725734840000|2024-09-07 18:47:20|54422.7|54326.7|54428.3|54332.3|54436.9|54340.9|54421.7|54325.7|25
1725734850000|2024-09-07 18:47:30|54428.2|54332.2|54426|54330|54428.4|54332.4|54425.9|54329.9|9
1725734860000|2024-09-07 18:47:40|54426.5|54330.5|54443.6|54347.6|54443.6|54347.6|54426.2|54330.2|17
1725734870000|2024-09-07 18:47:50|54443.2|54347.2|54444.3|54348.3|54444.3|54348.3|54443.2|54347.2|3
1725734880000|2024-09-07 18:48:00|54444.1|54348.1|54444.1|54348.1|54444.8|54348.8|54443.1|54347.1|6
1725734890000|2024-09-07 18:48:10|54443.5|54347.5|54425.9|54329.9|54443.5|54347.5|54425.9|54329.9|13
1725734900000|2024-09-07 18:48:20|54426.1|54330.1|54415.4|54319.4|54426.1|54330.1|54415.1|54319.1|14
1725734910000|2024-09-07 18:48:30|54417.9|54321.9|54425.7|54329.7|54425.7|54329.7|54417.9|54321.9|18
1725734920000|2024-09-07 18:48:40|54425|54329|54424.2|54328.2|54425|54329|54424.2|54328.2|3
1725734930000|2024-09-07 18:48:50|54423.6|54327.6|54417.7|54321.7|54423.6|54327.6|54417.7|54321.7|4
1725734940000|2024-09-07 18:49:00|54418.4|54322.4|54415.1|54319.1|54418.4|54322.4|54414.3|54318.3|19
1725734950000|2024-09-07 18:49:10|54415.2|54319.2|54413.4|54317.4|54415.7|54319.7|54413.4|54317.4|16
1725734960000|2024-09-07 18:49:20|54413.3|54317.3|54412.7|54316.7|54413.3|54317.3|54412.6|54316.6|5
1725734970000|2024-09-07 18:49:30|54413.1|54317.1|54423.9|54327.9|54429.2|54333.2|54413.1|54317.1|18
1725734980000|2024-09-07 18:49:40|54424|54328|54425.1|54329.1|54425.4|54329.4|54423.8|54327.8|18
1725734990000|2024-09-07 18:49:50|54425.2|54329.2|54425|54329|54425.2|54329.2|54424.7|54328.7|9
1725735000000|2024-09-07 18:50:00|54426|54330|54418.7|54322.7|54426|54330|54418.3|54322.3|24
1725735010000|2024-09-07 18:50:10|54418.6|54322.6|54399.2|54303.2|54418.6|54322.6|54397.9|54301.9|22
1725735020000|2024-09-07 18:50:20|54399.3|54303.3|54400.1|54304.1|54400.1|54304.1|54399.3|54303.3|4
1725735030000|2024-09-07 18:50:30|54400.2|54304.2|54397.6|54301.6|54400.2|54304.2|54397.6|54301.6|11
1725735040000|2024-09-07 18:50:40|54398|54302|54399.1|54303.1|54399.1|54303.1|54398|54302|3
1725735050000|2024-09-07 18:50:50|54399.5|54303.5|54396.1|54300.1|54399.5|54303.5|54396.1|54300.1|7
1725735060000|2024-09-07 18:51:00|54396.2|54300.2|54398.8|54302.8|54398.8|54302.8|54396.2|54300.2|5
1725735070000|2024-09-07 18:51:10|54398.7|54302.7|54399.3|54303.3|54399.3|54303.3|54398.7|54302.7|4
1725735080000|2024-09-07 18:51:20|54399.7|54303.7|54414.8|54318.8|54417.4|54321.4|54399.7|54303.7|15
1725735090000|2024-09-07 18:51:30|54414.3|54318.3|54410.5|54314.5|54414.3|54318.3|54410.5|54314.5|12
1725735100000|2024-09-07 18:51:40|54410.7|54314.7|54404.3|54308.3|54410.7|54314.7|54404|54308|9
1725735110000|2024-09-07 18:51:50|54403.8|54307.8|54402.7|54306.7|54403.8|54307.8|54402.7|54306.7|3
1725735120000|2024-09-07 18:52:00|54401.5|54305.5|54388.7|54292.7|54401.5|54305.5|54388.7|54292.7|11
1725735130000|2024-09-07 18:52:10|54390.5|54294.5|54389.8|54293.8|54390.5|54294.5|54388.7|54292.7|6
1725735140000|2024-09-07 18:52:20|54389.4|54293.4|54389|54293|54389.4|54293.4|54389|54293|2
1725735150000|2024-09-07 18:52:30|54389.8|54293.8|54389.9|54293.9|54390.4|54294.4|54389.8|54293.8|3
1725735230000|2024-09-07 18:53:50|54389.6|54293.6|54373.6|54277.6|54389.6|54293.6|54373.6|54277.6|7
1725735240000|2024-09-07 18:54:00|54373.5|54277.5|54361.9|54265.9|54373.5|54277.5|54361.9|54265.9|18
1725735250000|2024-09-07 18:54:10|54362.3|54266.3|54363.4|54267.4|54363.4|54267.4|54361.9|54265.9|7
1725735260000|2024-09-07 18:54:20|54363.3|54267.3|54363.2|54267.2|54363.4|54267.4|54363|54267|11
1725735270000|2024-09-07 18:54:30|54362.6|54266.6|54362.3|54266.3|54363.4|54267.4|54362.3|54266.3|9
1725735280000|2024-09-07 18:54:40|54362.5|54266.5|54362.7|54266.7|54363.6|54267.6|54362.4|54266.4|11
1725735290000|2024-09-07 18:54:50|54362.9|54266.9|54362|54266|54362.9|54266.9|54362|54266|10
1725735300000|2024-09-07 18:55:00|54361.8|54265.8|54357|54261|54361.8|54265.8|54357|54261|21
1725735310000|2024-09-07 18:55:10|54356.9|54260.9|54355.9|54259.9|54356.9|54260.9|54355.9|54259.9|6
1725735320000|2024-09-07 18:55:20|54356|54260|54343|54247|54356|54260|54343|54247|14
1725735330000|2024-09-07 18:55:30|54342.3|54246.3|54329.6|54233.6|54342.3|54246.3|54328.7|54232.7|16
1725735340000|2024-09-07 18:55:40|54330.3|54234.3|54330.6|54234.6|54330.8|54234.8|54330.3|54234.3|4
1725735350000|2024-09-07 18:55:50|54330.7|54234.7|54330.1|54234.1|54330.7|54234.7|54329.8|54233.8|12
1725735360000|2024-09-07 18:56:00|54329.9|54233.9|54332.1|54236.1|54332.3|54236.3|54328.5|54232.5|15
1725735370000|2024-09-07 18:56:10|54332.6|54236.6|54339.8|54243.8|54344.2|54248.2|54332.6|54236.6|10
1725735390000|2024-09-07 18:56:30|54340.3|54244.3|54340|54244|54340.5|54244.5|54340|54244|8
1725735400000|2024-09-07 18:56:40|54341.1|54245.1|54346.3|54250.3|54346.3|54250.3|54341.1|54245.1|3
1725735410000|2024-09-07 18:56:50|54346.6|54250.6|54347.5|54251.5|54347.9|54251.9|54346.6|54250.6|4
1725735420000|2024-09-07 18:57:00|54346.5|54250.5|54347|54251|54347|54251|54344.9|54248.9|5
1725735430000|2024-09-07 18:57:10|54347.2|54251.2|54340.3|54244.3|54347.2|54251.2|54340.3|54244.3|14
1725735440000|2024-09-07 18:57:20|54340.2|54244.2|54337.6|54241.6|54340.2|54244.2|54337.6|54241.6|6
1725735450000|2024-09-07 18:57:30|54337|54241|54334.5|54238.5|54337|54241|54334.4|54238.4|7
1725735460000|2024-09-07 18:57:40|54335.7|54239.7|54326.4|54230.4|54335.7|54239.7|54326.3|54230.3|12
1725735470000|2024-09-07 18:57:50|54326.5|54230.5|54327.1|54231.1|54327.2|54231.2|54326.5|54230.5|10
1725735480000|2024-09-07 18:58:00|54327.2|54231.2|54326.7|54230.7|54328.2|54232.2|54326.7|54230.7|15
1725735490000|2024-09-07 18:58:10|54327|54231|54323.6|54227.6|54327|54231|54323.6|54227.6|4
1725735500000|2024-09-07 18:58:20|54323.5|54227.5|54323.6|54227.6|54323.6|54227.6|54323.5|54227.5|2
1725735510000|2024-09-07 18:58:30|54323.7|54227.7|54316.9|54220.9|54323.7|54227.7|54313|54217|14
1725735520000|2024-09-07 18:58:40|54317.7|54221.7|54319.9|54223.9|54319.9|54223.9|54317.7|54221.7|7
1725735530000|2024-09-07 18:58:50|54320|54224|54319.4|54223.4|54320|54224|54318.3|54222.3|13
1725735540000|2024-09-07 18:59:00|54319.6|54223.6|54324.9|54228.9|54324.9|54228.9|54319.3|54223.3|17
1725735550000|2024-09-07 18:59:10|54327.2|54231.2|54332.9|54236.9|54333.4|54237.4|54327.2|54231.2|6
1725735560000|2024-09-07 18:59:20|54333|54237|54336|54240|54336|54240|54332.9|54236.9|8
1725735570000|2024-09-07 18:59:30|54337.4|54241.4|54339.3|54243.3|54339.3|54243.3|54337.4|54241.4|3
1725735580000|2024-09-07 18:59:40|54339.2|54243.2|54340.7|54244.7|54340.7|54244.7|54338.9|54242.9|4
1725735590000|2024-09-07 18:59:50|54340.5|54244.5|54339|54243|54340.5|54244.5|54339|54243|10
1725735600000|2024-09-07 19:00:00|54338.7|54242.7|54332.8|54236.8|54338.7|54242.7|54329.7|54233.7|23
1725735610000|2024-09-07 19:00:10|54332.9|54236.9|54332.9|54236.9|54332.9|54236.9|54332.9|54236.9|1
1725735620000|2024-09-07 19:00:20|54336.9|54240.9|54339.4|54243.4|54339.4|54243.4|54336.9|54240.9|6
1725735630000|2024-09-07 19:00:30|54340.6|54244.6|54335.5|54239.5|54340.6|54244.6|54335.5|54239.5|13
1725735640000|2024-09-07 19:00:40|54335.1|54239.1|54332.8|54236.8|54335.1|54239.1|54332.3|54236.3|8
1725735650000|2024-09-07 19:00:50|54333|54237|54333|54237|54333.6|54237.6|54332.8|54236.8|7
1725735660000|2024-09-07 19:01:00|54332.9|54236.9|54321.9|54225.9|54332.9|54236.9|54321.1|54225.1|20
1725735670000|2024-09-07 19:01:10|54321.8|54225.8|54321.5|54225.5|54321.9|54225.9|54321.4|54225.4|6
1725735680000|2024-09-07 19:01:20|54321.6|54225.6|54321.3|54225.3|54321.9|54225.9|54321.1|54225.1|16
1725735690000|2024-09-07 19:01:30|54321.2|54225.2|54320.6|54224.6|54321.2|54225.2|54320.5|54224.5|6
1725735700000|2024-09-07 19:01:40|54320.9|54224.9|54320.5|54224.5|54320.9|54224.9|54320.5|54224.5|2
1725735710000|2024-09-07 19:01:50|54320.4|54224.4|54320.4|54224.4|54320.5|54224.5|54320.4|54224.4|3
1725735720000|2024-09-07 19:02:00|54320.3|54224.3|54314.5|54218.5|54320.3|54224.3|54314.5|54218.5|7
1725735730000|2024-09-07 19:02:10|54313.5|54217.5|54311.3|54215.3|54313.5|54217.5|54311.3|54215.3|4
1725735740000|2024-09-07 19:02:20|54314.2|54218.2|54314.9|54218.9|54314.9|54218.9|54314.2|54218.2|5
1725735750000|2024-09-07 19:02:30|54315.1|54219.1|54314.8|54218.8|54315.4|54219.4|54314.7|54218.7|7
1725735760000|2024-09-07 19:02:40|54313|54217|54312.3|54216.3|54313|54217|54312.3|54216.3|5
1725735770000|2024-09-07 19:02:50|54312.1|54216.1|54326.1|54230.1|54326.1|54230.1|54312.1|54216.1|10
1725735780000|2024-09-07 19:03:00|54326|54230|54315.8|54219.8|54326|54230|54315.5|54219.5|10
1725735790000|2024-09-07 19:03:10|54316.1|54220.1|54316.7|54220.7|54316.7|54220.7|54316.1|54220.1|3
1725735800000|2024-09-07 19:03:20|54316.5|54220.5|54316.5|54220.5|54316.5|54220.5|54316.5|54220.5|1
1725735810000|2024-09-07 19:03:30|54316.1|54220.1|54300.7|54204.7|54316.1|54220.1|54300.7|54204.7|9
1725735820000|2024-09-07 19:03:40|54300.3|54204.3|54292|54196|54300.3|54204.3|54290.8|54194.8|9
1725735830000|2024-09-07 19:03:50|54291.9|54195.9|54291.6|54195.6|54291.9|54195.9|54291.6|54195.6|2
1725735840000|2024-09-07 19:04:00|54291.5|54195.5|54292.1|54196.1|54292.1|54196.1|54291.5|54195.5|5
1725735850000|2024-09-07 19:04:10|54293.1|54197.1|54305.7|54209.7|54307.6|54211.6|54293.1|54197.1|11
1725735860000|2024-09-07 19:04:20|54305.5|54209.5|54303.6|54207.6|54305.5|54209.5|54303.5|54207.5|9
1725735870000|2024-09-07 19:04:30|54303.7|54207.7|54292.8|54196.8|54303.7|54207.7|54292.8|54196.8|11
1725735880000|2024-09-07 19:04:40|54292.7|54196.7|54289.2|54193.2|54292.7|54196.7|54289.1|54193.1|11
1725735890000|2024-09-07 19:04:50|54289.1|54193.1|54288|54192|54289.1|54193.1|54288|54192|4
1725735900000|2024-09-07 19:05:00|54288.1|54192.1|54286.5|54190.5|54288.1|54192.1|54282|54186|9
1725735910000|2024-09-07 19:05:10|54286.6|54190.6|54302.6|54206.6|54303|54207|54286.6|54190.6|10
1725735920000|2024-09-07 19:05:20|54303.4|54207.4|54302.8|54206.8|54303.7|54207.7|54301.9|54205.9|12
1725735930000|2024-09-07 19:05:30|54303.5|54207.5|54303.2|54207.2|54303.5|54207.5|54303.2|54207.2|4
1725735940000|2024-09-07 19:05:40|54302.9|54206.9|54303.1|54207.1|54303.3|54207.3|54302.9|54206.9|10
1725735950000|2024-09-07 19:05:50|54302.9|54206.9|54303|54207|54303.3|54207.3|54302.9|54206.9|7
1725735960000|2024-09-07 19:06:00|54301.8|54205.8|54292.6|54196.6|54301.8|54205.8|54291.3|54195.3|10
1725735970000|2024-09-07 19:06:10|54292.4|54196.4|54292.4|54196.4|54292.5|54196.5|54292.4|54196.4|3
1725735980000|2024-09-07 19:06:20|54292.5|54196.5|54289.6|54193.6|54292.5|54196.5|54288|54192|4
1725735990000|2024-09-07 19:06:30|54289.9|54193.9|54310.5|54214.5|54324.6|54228.6|54289.9|54193.9|20
1725736000000|2024-09-07 19:06:40|54310.2|54214.2|54310.7|54214.7|54311|54215|54309.3|54213.3|10
1725736010000|2024-09-07 19:06:50|54311|54215|54311|54215|54311|54215|54311|54215|1
1725736020000|2024-09-07 19:07:00|54310.4|54214.4|54308.5|54212.5|54310.4|54214.4|54308.5|54212.5|6
1725736030000|2024-09-07 19:07:10|54308.3|54212.3|54336.7|54240.7|54336.7|54240.7|54307.3|54211.3|24
1725736040000|2024-09-07 19:07:20|54336.9|54240.9|54336.4|54240.4|54336.9|54240.9|54335.8|54239.8|6
1725736050000|2024-09-07 19:07:30|54333.9|54237.9|54334|54238|54334.3|54238.3|54333.9|54237.9|3
1725736060000|2024-09-07 19:07:40|54332.6|54236.6|54333.6|54237.6|54333.6|54237.6|54332.6|54236.6|7
1725736080000|2024-09-07 19:08:00|54333.9|54237.9|54324.1|54228.1|54333.9|54237.9|54324.1|54228.1|14
1725736090000|2024-09-07 19:08:10|54323.9|54227.9|54320.5|54224.5|54324|54228|54320.5|54224.5|9
1725736100000|2024-09-07 19:08:20|54320.6|54224.6|54320.7|54224.7|54320.7|54224.7|54320.5|54224.5|4
1725736110000|2024-09-07 19:08:30|54321.1|54225.1|54321.5|54225.5|54321.6|54225.6|54321.1|54225.1|4
1725736120000|2024-09-07 19:08:40|54321|54225|54316.7|54220.7|54321.5|54225.5|54316.7|54220.7|14
1725736130000|2024-09-07 19:08:50|54317.1|54221.1|54316.4|54220.4|54317.1|54221.1|54316|54220|14
1725736140000|2024-09-07 19:09:00|54316.2|54220.2|54316.1|54220.1|54316.3|54220.3|54315.9|54219.9|10
1725736150000|2024-09-07 19:09:10|54316.2|54220.2|54316.2|54220.2|54316.2|54220.2|54316.2|54220.2|1
1725736160000|2024-09-07 19:09:20|54316.8|54220.8|54317.2|54221.2|54317.5|54221.5|54316.8|54220.8|15
1725736180000|2024-09-07 19:09:40|54318.2|54222.2|54318.2|54222.2|54318.2|54222.2|54318.2|54222.2|1
1725736190000|2024-09-07 19:09:50|54318.3|54222.3|54336|54240|54336.8|54240.8|54318.3|54222.3|15
1725736200000|2024-09-07 19:10:00|54335.7|54239.7|54348.2|54252.2|54348.2|54252.2|54335.7|54239.7|17
1725736210000|2024-09-07 19:10:10|54348.5|54252.5|54370.4|54274.4|54370.4|54274.4|54348.5|54252.5|27
1725736220000|2024-09-07 19:10:20|54372.1|54276.1|54388.4|54292.4|54388.4|54292.4|54372.1|54276.1|21
1725736230000|2024-09-07 19:10:30|54389|54293|54386.2|54290.2|54389.7|54293.7|54386.2|54290.2|17
1725736240000|2024-09-07 19:10:40|54385.6|54289.6|54373.9|54277.9|54385.6|54289.6|54373.9|54277.9|12
1725736260000|2024-09-07 19:11:00|54372.3|54276.3|54355.4|54259.4|54372.3|54276.3|54355.4|54259.4|21
1725736270000|2024-09-07 19:11:10|54355.6|54259.6|54355|54259|54355.6|54259.6|54355|54259|4
1725736280000|2024-09-07 19:11:20|54354.9|54258.9|54347.8|54251.8|54354.9|54258.9|54346.6|54250.6|13
1725736290000|2024-09-07 19:11:30|54347.9|54251.9|54346.6|54250.6|54348|54252|54346.3|54250.3|16
1725736300000|2024-09-07 19:11:40|54343.2|54247.2|54337.1|54241.1|54343.2|54247.2|54337.1|54241.1|5
1725736310000|2024-09-07 19:11:50|54336.4|54240.4|54332.5|54236.5|54336.4|54240.4|54328.8|54232.8|20
1725736320000|2024-09-07 19:12:00|54332.6|54236.6|54333.6|54237.6|54333.7|54237.7|54332.4|54236.4|5
1725736330000|2024-09-07 19:12:10|54333.5|54237.5|54336.2|54240.2|54343.7|54247.7|54333.2|54237.2|26
1725736340000|2024-09-07 19:12:20|54336.1|54240.1|54328.9|54232.9|54336.1|54240.1|54328.9|54232.9|22
1725736350000|2024-09-07 19:12:30|54329.3|54233.3|54319.3|54223.3|54329.3|54233.3|54319.2|54223.2|14
1725736360000|2024-09-07 19:12:40|54319.6|54223.6|54319.3|54223.3|54319.6|54223.6|54319.3|54223.3|10
1725736370000|2024-09-07 19:12:50|54319.2|54223.2|54319|54223|54319.3|54223.3|54318.9|54222.9|5
1725736380000|2024-09-07 19:13:00|54318.9|54222.9|54314.5|54218.5|54319|54223|54305.8|54209.8|19
1725736390000|2024-09-07 19:13:10|54314.4|54218.4|54314.1|54218.1|54314.4|54218.4|54314|54218|6
1725736400000|2024-09-07 19:13:20|54315.2|54219.2|54336|54240|54336.5|54240.5|54315.2|54219.2|6
1725736410000|2024-09-07 19:13:30|54335.6|54239.6|54338.1|54242.1|54338.1|54242.1|54335.6|54239.6|9
1725736420000|2024-09-07 19:13:40|54338.9|54242.9|54338.3|54242.3|54340.3|54244.3|54338.3|54242.3|11
1725736430000|2024-09-07 19:13:50|54338.1|54242.1|54339.2|54243.2|54339.3|54243.3|54337.6|54241.6|16
1725736440000|2024-09-07 19:14:00|54339.1|54243.1|54334|54238|54339.1|54243.1|54334|54238|10
1725736450000|2024-09-07 19:14:10|54333.6|54237.6|54333.4|54237.4|54333.6|54237.6|54333.4|54237.4|2
1725736480000|2024-09-07 19:14:40|54333.7|54237.7|54348.2|54252.2|54350.2|54254.2|54333.7|54237.7|16
1725736490000|2024-09-07 19:14:50|54348.1|54252.1|54347.2|54251.2|54348.2|54252.2|54346.8|54250.8|12
1725736500000|2024-09-07 19:15:00|54347|54251|54344.1|54248.1|54347|54251|54342.7|54246.7|11
1725736510000|2024-09-07 19:15:10|54344.6|54248.6|54344.1|54248.1|54344.7|54248.7|54344|54248|7
1725736520000|2024-09-07 19:15:20|54344|54248|54344.1|54248.1|54344.1|54248.1|54344|54248|4
1725736530000|2024-09-07 19:15:30|54343.9|54247.9|54336|54240|54343.9|54247.9|54336|54240|5
1725736540000|2024-09-07 19:15:40|54336.6|54240.6|54341.7|54245.7|54342|54246|54336.6|54240.6|12
1725736550000|2024-09-07 19:15:50|54341.5|54245.5|54338.6|54242.6|54341.7|54245.7|54338.6|54242.6|6
1725736560000|2024-09-07 19:16:00|54338.4|54242.4|54338.4|54242.4|54338.4|54242.4|54338.4|54242.4|1
1725736570000|2024-09-07 19:16:10|54338.5|54242.5|54340.3|54244.3|54340.5|54244.5|54338.5|54242.5|5
1725736580000|2024-09-07 19:16:20|54339.9|54243.9|54339.2|54243.2|54339.9|54243.9|54339.2|54243.2|6
1725736590000|2024-09-07 19:16:30|54339.4|54243.4|54339.5|54243.5|54340.3|54244.3|54339.2|54243.2|8
1725736600000|2024-09-07 19:16:40|54339.6|54243.6|54350.3|54254.3|54350.3|54254.3|54339.2|54243.2|9
1725736610000|2024-09-07 19:16:50|54350|54254|54349.8|54253.8|54350|54254|54349.8|54253.8|3
1725736620000|2024-09-07 19:17:00|54347.6|54251.6|54336.3|54240.3|54347.6|54251.6|54336.1|54240.1|10
1725736630000|2024-09-07 19:17:10|54337.3|54241.3|54340.4|54244.4|54340.4|54244.4|54337.3|54241.3|3
1725736650000|2024-09-07 19:17:30|54341|54245|54360.9|54264.9|54364.7|54268.7|54341|54245|15
1725736660000|2024-09-07 19:17:40|54360.8|54264.8|54361.1|54265.1|54361.1|54265.1|54360.8|54264.8|21
1725736670000|2024-09-07 19:17:50|54360.9|54264.9|54363|54267|54363.1|54267.1|54360.9|54264.9|12
1725736680000|2024-09-07 19:18:00|54362.9|54266.9|54362.9|54266.9|54363|54267|54362.9|54266.9|7
1725736690000|2024-09-07 19:18:10|54362|54266|54365.3|54269.3|54365.3|54269.3|54360.7|54264.7|22
1725736700000|2024-09-07 19:18:20|54364.3|54268.3|54346.4|54250.4|54364.3|54268.3|54346|54250|21
1725736710000|2024-09-07 19:18:30|54346|54250|54338.6|54242.6|54346.8|54250.8|54338.5|54242.5|18
1725736720000|2024-09-07 19:18:40|54338.5|54242.5|54338.4|54242.4|54338.6|54242.6|54338.4|54242.4|10
1725736730000|2024-09-07 19:18:50|54338.5|54242.5|54335.4|54239.4|54338.5|54242.5|54335.3|54239.3|9
1725736740000|2024-09-07 19:19:00|54335.5|54239.5|54335.9|54239.9|54336|54240|54335.5|54239.5|8
1725736750000|2024-09-07 19:19:10|54336|54240|54350.8|54254.8|54350.8|54254.8|54335.9|54239.9|9
1725736760000|2024-09-07 19:19:20|54352.2|54256.2|54349.4|54253.4|54352.2|54256.2|54349.3|54253.3|12
1725736770000|2024-09-07 19:19:30|54349.3|54253.3|54348.2|54252.2|54349.4|54253.4|54348|54252|6
1725736780000|2024-09-07 19:19:40|54349.4|54253.4|54348.6|54252.6|54349.5|54253.5|54348.6|54252.6|3
1725736790000|2024-09-07 19:19:50|54349.5|54253.5|54349.7|54253.7|54349.7|54253.7|54349.5|54253.5|4
1725736800000|2024-09-07 19:20:00|54349.6|54253.6|54357.7|54261.7|54357.7|54261.7|54349.6|54253.6|9
1725736810000|2024-09-07 19:20:10|54357.1|54261.1|54356.7|54260.7|54357.4|54261.4|54354.6|54258.6|10
1725736820000|2024-09-07 19:20:20|54357.4|54261.4|54358.2|54262.2|54358.2|54262.2|54357.4|54261.4|8
1725736830000|2024-09-07 19:20:30|54357.9|54261.9|54359.1|54263.1|54359.1|54263.1|54357.9|54261.9|12
1725736840000|2024-09-07 19:20:40|54359|54263|54379|54283|54381.6|54285.6|54359|54263|10
1725736850000|2024-09-07 19:20:50|54378|54282|54380.7|54284.7|54381.1|54285.1|54378|54282|8
1725736860000|2024-09-07 19:21:00|54380.9|54284.9|54378.9|54282.9|54381.1|54285.1|54378.9|54282.9|11
1725736870000|2024-09-07 19:21:10|54378.6|54282.6|54379.4|54283.4|54379.4|54283.4|54376.5|54280.5|7
1725736880000|2024-09-07 19:21:20|54381|54285|54378.1|54282.1|54381|54285|54378.1|54282.1|5
1725736890000|2024-09-07 19:21:30|54377.3|54281.3|54373.9|54277.9|54377.3|54281.3|54373.9|54277.9|6
1725736900000|2024-09-07 19:21:40|54373.3|54277.3|54361.1|54265.1|54373.3|54277.3|54361.1|54265.1|11
1725736910000|2024-09-07 19:21:50|54361.4|54265.4|54361.1|54265.1|54361.4|54265.4|54361|54265|4
1725736920000|2024-09-07 19:22:00|54361.4|54265.4|54362.2|54266.2|54362.3|54266.3|54361.1|54265.1|7
1725736930000|2024-09-07 19:22:10|54362.6|54266.6|54372.4|54276.4|54372.8|54276.8|54362.5|54266.5|7
1725736940000|2024-09-07 19:22:20|54372.8|54276.8|54372.2|54276.2|54372.8|54276.8|54372|54276|5
1725736960000|2024-09-07 19:22:40|54372.3|54276.3|54372.3|54276.3|54372.3|54276.3|54372.3|54276.3|1
1725736980000|2024-09-07 19:23:00|54372.2|54276.2|54371.3|54275.3|54372.2|54276.2|54369.9|54273.9|4
1725737020000|2024-09-07 19:23:40|54372.3|54276.3|54372.1|54276.1|54372.3|54276.3|54372.1|54276.1|2
1725737030000|2024-09-07 19:23:50|54371.7|54275.7|54380.9|54284.9|54381.4|54285.4|54371.7|54275.7|8
1725737050000|2024-09-07 19:24:10|54380.8|54284.8|54383|54287|54383|54287|54380.8|54284.8|5
1725737060000|2024-09-07 19:24:20|54383.1|54287.1|54382.6|54286.6|54383.1|54287.1|54382.6|54286.6|3
1725737070000|2024-09-07 19:24:30|54381.5|54285.5|54380.9|54284.9|54381.5|54285.5|54380.9|54284.9|3
1725737080000|2024-09-07 19:24:40|54381|54285|54380.9|54284.9|54381|54285|54380.9|54284.9|2
1725737090000|2024-09-07 19:24:50|54379.7|54283.7|54374.4|54278.4|54379.7|54283.7|54374.4|54278.4|4
1725737100000|2024-09-07 19:25:00|54375.9|54279.9|54379.3|54283.3|54379.3|54283.3|54375.9|54279.9|5
1725737110000|2024-09-07 19:25:10|54379.6|54283.6|54379.3|54283.3|54379.6|54283.6|54379.3|54283.3|2
1725737130000|2024-09-07 19:25:30|54380|54284|54381.4|54285.4|54382.6|54286.6|54380|54284|5
1725737140000|2024-09-07 19:25:40|54382.1|54286.1|54383.4|54287.4|54383.4|54287.4|54382.1|54286.1|3
1725737150000|2024-09-07 19:25:50|54383.3|54287.3|54385.3|54289.3|54385.3|54289.3|54383.3|54287.3|9
1725737160000|2024-09-07 19:26:00|54385.2|54289.2|54405.2|54309.2|54405.3|54309.3|54385.2|54289.2|15
1725737170000|2024-09-07 19:26:10|54406.3|54310.3|54410|54314|54410|54314|54406.3|54310.3|10
1725737180000|2024-09-07 19:26:20|54410.3|54314.3|54415|54319|54415|54319|54410.3|54314.3|9
1725737190000|2024-09-07 19:26:30|54414.9|54318.9|54413|54317|54414.9|54318.9|54413|54317|4
1725737200000|2024-09-07 19:26:40|54412.7|54316.7|54411.9|54315.9|54414.9|54318.9|54411.9|54315.9|6
1725737210000|2024-09-07 19:26:50|54412.3|54316.3|54409.6|54313.6|54412.3|54316.3|54409.6|54313.6|5
1725737230000|2024-09-07 19:27:10|54410|54314|54410|54314|54410|54314|54410|54314|1
1725737260000|2024-09-07 19:27:40|54408.3|54312.3|54395.6|54299.6|54408.3|54312.3|54394.7|54298.7|15
1725737270000|2024-09-07 19:27:50|54395.7|54299.7|54405.4|54309.4|54405.4|54309.4|54395.7|54299.7|7
1725737280000|2024-09-07 19:28:00|54404.8|54308.8|54402.2|54306.2|54404.9|54308.9|54402.2|54306.2|11
1725737290000|2024-09-07 19:28:10|54402.1|54306.1|54402.1|54306.1|54402.1|54306.1|54402.1|54306.1|1
1725737300000|2024-09-07 19:28:20|54401.7|54305.7|54396.7|54300.7|54401.7|54305.7|54396.7|54300.7|3
1725737310000|2024-09-07 19:28:30|54397.1|54301.1|54411.8|54315.8|54411.8|54315.8|54397.1|54301.1|14
1725737320000|2024-09-07 19:28:40|54412.9|54316.9|54412.9|54316.9|54412.9|54316.9|54412.9|54316.9|1
1725737330000|2024-09-07 19:28:50|54413.3|54317.3|54413.7|54317.7|54413.7|54317.7|54413.3|54317.3|2
1725737340000|2024-09-07 19:29:00|54411|54315|54413.3|54317.3|54413.3|54317.3|54411|54315|4
1725737350000|2024-09-07 19:29:10|54412.9|54316.9|54411.9|54315.9|54412.9|54316.9|54411.9|54315.9|2
1725737360000|2024-09-07 19:29:20|54410.5|54314.5|54406.9|54310.9|54410.5|54314.5|54406.9|54310.9|5
1725737380000|2024-09-07 19:29:40|54406.8|54310.8|54406.7|54310.7|54406.8|54310.8|54406.7|54310.7|2
1725737390000|2024-09-07 19:29:50|54408.7|54312.7|54410|54314|54412|54316|54408.7|54312.7|9
1725737400000|2024-09-07 19:30:00|54409.9|54313.9|54406.5|54310.5|54409.9|54313.9|54405.6|54309.6|7
1725737410000|2024-09-07 19:30:10|54406.3|54310.3|54405.7|54309.7|54406.3|54310.3|54405.7|54309.7|3
1725737420000|2024-09-07 19:30:20|54404|54308|54398.7|54302.7|54404|54308|54398.2|54302.2|8
1725737430000|2024-09-07 19:30:30|54398.4|54302.4|54398.4|54302.4|54398.4|54302.4|54398.4|54302.4|1
1725737440000|2024-09-07 19:30:40|54397.4|54301.4|54388.7|54292.7|54397.4|54301.4|54384.8|54288.8|15
1725737450000|2024-09-07 19:30:50|54390.3|54294.3|54388.8|54292.8|54390.7|54294.7|54388.7|54292.7|13
1725737460000|2024-09-07 19:31:00|54388.9|54292.9|54397.4|54301.4|54397.4|54301.4|54388.9|54292.9|18
1725737470000|2024-09-07 19:31:10|54397.7|54301.7|54414.9|54318.9|54415.3|54319.3|54397.7|54301.7|21
1725737480000|2024-09-07 19:31:20|54414.8|54318.8|54421.9|54325.9|54421.9|54325.9|54414.8|54318.8|7
1725737490000|2024-09-07 19:31:30|54423.5|54327.5|54428.4|54332.4|54429.5|54333.5|54423.5|54327.5|14
1725737500000|2024-09-07 19:31:40|54428|54332|54426.6|54330.6|54428|54332|54426.5|54330.5|11
1725737510000|2024-09-07 19:31:50|54426.8|54330.8|54420.6|54324.6|54426.8|54330.8|54417.1|54321.1|18
1725737520000|2024-09-07 19:32:00|54420.4|54324.4|54430.4|54334.4|54430.4|54334.4|54419.8|54323.8|16
1725737530000|2024-09-07 19:32:10|54430.5|54334.5|54431.8|54335.8|54431.8|54335.8|54430.4|54334.4|7
1725737540000|2024-09-07 19:32:20|54431.7|54335.7|54433|54337|54433|54337|54431.7|54335.7|7
1725737550000|2024-09-07 19:32:30|54433.3|54337.3|54435|54339|54435|54339|54433.3|54337.3|3
1725737560000|2024-09-07 19:32:40|54434.9|54338.9|54432.1|54336.1|54434.9|54338.9|54432|54336|5
1725737570000|2024-09-07 19:32:50|54432|54336|54392.3|54296.3|54432.1|54336.1|54392.2|54296.2|29
1725737580000|2024-09-07 19:33:00|54392.4|54296.4|54386.5|54290.5|54392.4|54296.4|54386.2|54290.2|16
1725737590000|2024-09-07 19:33:10|54386.9|54290.9|54374.4|54278.4|54387.9|54291.9|54373.1|54277.1|18
1725737600000|2024-09-07 19:33:20|54375.7|54279.7|54377.7|54281.7|54377.7|54281.7|54375.7|54279.7|2
1725737610000|2024-09-07 19:33:30|54378.1|54282.1|54386.6|54290.6|54386.6|54290.6|54378.1|54282.1|14
1725737620000|2024-09-07 19:33:40|54386.7|54290.7|54384.4|54288.4|54387.2|54291.2|54384.1|54288.1|19
1725737630000|2024-09-07 19:33:50|54385.1|54289.1|54385.7|54289.7|54385.7|54289.7|54384.6|54288.6|5
1725737640000|2024-09-07 19:34:00|54385.9|54289.9|54386.8|54290.8|54387.3|54291.3|54385.9|54289.9|5
1725737650000|2024-09-07 19:34:10|54386.6|54290.6|54386.3|54290.3|54386.7|54290.7|54386.3|54290.3|7
1725737660000|2024-09-07 19:34:20|54386|54290|54384.4|54288.4|54386|54290|54384.4|54288.4|4
1725737670000|2024-09-07 19:34:30|54384.3|54288.3|54379.9|54283.9|54384.3|54288.3|54379.9|54283.9|7
1725737700000|2024-09-07 19:35:00|54380.8|54284.8|54385.9|54289.9|54388.9|54292.9|54380.8|54284.8|7
1725737710000|2024-09-07 19:35:10|54386.5|54290.5|54387.9|54291.9|54387.9|54291.9|54386.1|54290.1|9
1725737720000|2024-09-07 19:35:20|54388.8|54292.8|54387.5|54291.5|54389.8|54293.8|54387.5|54291.5|19
1725737730000|2024-09-07 19:35:30|54387.6|54291.6|54387.2|54291.2|54387.6|54291.6|54387.2|54291.2|5
1725737740000|2024-09-07 19:35:40|54387.5|54291.5|54387.2|54291.2|54387.5|54291.5|54387.2|54291.2|2
1725737750000|2024-09-07 19:35:50|54389.5|54293.5|54412.7|54316.7|54413.1|54317.1|54389.5|54293.5|11
1725737760000|2024-09-07 19:36:00|54413.1|54317.1|54396.4|54300.4|54413.1|54317.1|54396.4|54300.4|13
1725737770000|2024-09-07 19:36:10|54396.3|54300.3|54397.2|54301.2|54397.6|54301.6|54396.3|54300.3|15
1725737780000|2024-09-07 19:36:20|54396.5|54300.5|54394.6|54298.6|54396.5|54300.5|54394.3|54298.3|20
1725737790000|2024-09-07 19:36:30|54394.5|54298.5|54390.1|54294.1|54394.6|54298.6|54390|54294|18
1725737800000|2024-09-07 19:36:40|54390|54294|54387.2|54291.2|54390.2|54294.2|54387.2|54291.2|9
1725737810000|2024-09-07 19:36:50|54386.9|54290.9|54386.9|54290.9|54387.6|54291.6|54386.1|54290.1|15
1725737820000|2024-09-07 19:37:00|54386.6|54290.6|54391.5|54295.5|54392.7|54296.7|54386.6|54290.6|18
1725737830000|2024-09-07 19:37:10|54391.4|54295.4|54393.2|54297.2|54393.3|54297.3|54391|54295|14
1725737840000|2024-09-07 19:37:20|54394.7|54298.7|54394.8|54298.8|54394.9|54298.9|54393.8|54297.8|8
1725737850000|2024-09-07 19:37:30|54394.3|54298.3|54394.9|54298.9|54395.3|54299.3|54394.2|54298.2|9
1725737860000|2024-09-07 19:37:40|54394.7|54298.7|54395.3|54299.3|54395.3|54299.3|54394.7|54298.7|5
1725737870000|2024-09-07 19:37:50|54394.9|54298.9|54395.2|54299.2|54395.7|54299.7|54394.5|54298.5|11
1725737880000|2024-09-07 19:38:00|54394.8|54298.8|54394.3|54298.3|54395.2|54299.2|54394.3|54298.3|8
1725737890000|2024-09-07 19:38:10|54394.1|54298.1|54380.2|54284.2|54394.1|54298.1|54380.2|54284.2|12
1725737900000|2024-09-07 19:38:20|54380.1|54284.1|54378.3|54282.3|54380.1|54284.1|54377.8|54281.8|13
1725737910000|2024-09-07 19:38:30|54378.2|54282.2|54378.4|54282.4|54378.5|54282.5|54378.2|54282.2|12
1725737920000|2024-09-07 19:38:40|54378.5|54282.5|54379.3|54283.3|54379.4|54283.4|54377.9|54281.9|18
1725737930000|2024-09-07 19:38:50|54380.5|54284.5|54380|54284|54380.5|54284.5|54379.6|54283.6|12
1725737940000|2024-09-07 19:39:00|54379.7|54283.7|54377.7|54281.7|54380|54284|54377.7|54281.7|12
1725737950000|2024-09-07 19:39:10|54377.6|54281.6|54376.3|54280.3|54377.6|54281.6|54376.3|54280.3|4
1725737960000|2024-09-07 19:39:20|54377.2|54281.2|54377.4|54281.4|54377.6|54281.6|54377.2|54281.2|5
1725737970000|2024-09-07 19:39:30|54377.5|54281.5|54377.7|54281.7|54378.1|54282.1|54377.4|54281.4|11
1725737980000|2024-09-07 19:39:40|54378.1|54282.1|54382.1|54286.1|54382.1|54286.1|54378.1|54282.1|5
1725737990000|2024-09-07 19:39:50|54382.6|54286.6|54382.2|54286.2|54382.6|54286.6|54382.2|54286.2|6
1725738000000|2024-09-07 19:40:00|54382.3|54286.3|54411|54315|54411|54315|54382.3|54286.3|17
1725738010000|2024-09-07 19:40:10|54410.7|54314.7|54424.5|54328.5|54424.7|54328.7|54408.4|54312.4|10
1725738020000|2024-09-07 19:40:20|54424.4|54328.4|54454.1|54358.1|54455.8|54359.8|54421|54325|20
1725738030000|2024-09-07 19:40:30|54454.3|54358.3|54448.9|54352.9|54454.4|54358.4|54448.5|54352.5|19
1725738040000|2024-09-07 19:40:40|54448.5|54352.5|54451.1|54355.1|54451.1|54355.1|54448.5|54352.5|16
1725738050000|2024-09-07 19:40:50|54451.3|54355.3|54450.3|54354.3|54451.3|54355.3|54450.3|54354.3|3
1725738060000|2024-09-07 19:41:00|54450.7|54354.7|54451.3|54355.3|54451.3|54355.3|54450.3|54354.3|12
1725738070000|2024-09-07 19:41:10|54451.7|54355.7|54451.4|54355.4|54452.2|54356.2|54451.3|54355.3|16
1725738080000|2024-09-07 19:41:20|54451.5|54355.5|54451.4|54355.4|54451.5|54355.5|54451.4|54355.4|4
1725738090000|2024-09-07 19:41:30|54451.5|54355.5|54451.5|54355.5|54451.6|54355.6|54451.3|54355.3|8
1725738100000|2024-09-07 19:41:40|54451.3|54355.3|54457.7|54361.7|54458.3|54362.3|54451|54355|15
1725738110000|2024-09-07 19:41:50|54457.9|54361.9|54455.9|54359.9|54457.9|54361.9|54455.8|54359.8|9
1725738130000|2024-09-07 19:42:10|54454.3|54358.3|54452.3|54356.3|54454.3|54358.3|54452.3|54356.3|3
1725738140000|2024-09-07 19:42:20|54451.2|54355.2|54451.2|54355.2|54451.2|54355.2|54451.2|54355.2|1
1725738150000|2024-09-07 19:42:30|54451.6|54355.6|54451.6|54355.6|54451.6|54355.6|54451.6|54355.6|1
1725738160000|2024-09-07 19:42:40|54452|54356|54452|54356|54452|54356|54452|54356|1
1725738190000|2024-09-07 19:43:10|54451.7|54355.7|54451.7|54355.7|54451.7|54355.7|54451.7|54355.7|1
1725738210000|2024-09-07 19:43:30|54450.9|54354.9|54446.8|54350.8|54450.9|54354.9|54445.1|54349.1|9
1725738250000|2024-09-07 19:44:10|54445|54349|54444.6|54348.6|54445|54349|54444.6|54348.6|2
1725738260000|2024-09-07 19:44:20|54447.4|54351.4|54453.3|54357.3|54453.8|54357.8|54447.4|54351.4|4
1725738270000|2024-09-07 19:44:30|54454|54358|54453.9|54357.9|54454|54358|54453.7|54357.7|7
1725738280000|2024-09-07 19:44:40|54453.7|54357.7|54448.2|54352.2|54453.7|54357.7|54448.2|54352.2|10
1725738290000|2024-09-07 19:44:50|54447.8|54351.8|54447.9|54351.9|54447.9|54351.9|54447.8|54351.8|2
1725738300000|2024-09-07 19:45:00|54447.5|54351.5|54450.9|54354.9|54450.9|54354.9|54447.5|54351.5|3
1725738310000|2024-09-07 19:45:10|54451.4|54355.4|54451.4|54355.4|54451.4|54355.4|54451.4|54355.4|1
1725738320000|2024-09-07 19:45:20|54451|54355|54450.9|54354.9|54451|54355|54450.9|54354.9|6
1725738330000|2024-09-07 19:45:30|54451|54355|54451|54355|54451|54355|54451|54355|1
1725738350000|2024-09-07 19:45:50|54451.8|54355.8|54451.8|54355.8|54451.8|54355.8|54451.8|54355.8|1
1725738360000|2024-09-07 19:46:00|54453.3|54357.3|54470.5|54374.5|54470.5|54374.5|54453.3|54357.3|6
1725738370000|2024-09-07 19:46:10|54470.2|54374.2|54468|54372|54470.2|54374.2|54467.6|54371.6|5
1725738380000|2024-09-07 19:46:20|54468.4|54372.4|54463.6|54367.6|54468.4|54372.4|54462.5|54366.5|7
1725738390000|2024-09-07 19:46:30|54462.5|54366.5|54463.6|54367.6|54463.6|54367.6|54462.3|54366.3|4
1725738400000|2024-09-07 19:46:40|54465|54369|54465|54369|54465|54369|54465|54369|1
1725738410000|2024-09-07 19:46:50|54466.1|54370.1|54466.8|54370.8|54466.8|54370.8|54465.8|54369.8|3
1725738420000|2024-09-07 19:47:00|54465.9|54369.9|54462.7|54366.7|54466.1|54370.1|54462.7|54366.7|5
1725738430000|2024-09-07 19:47:10|54462.2|54366.2|54452.9|54356.9|54462.2|54366.2|54452|54356|10
1725738440000|2024-09-07 19:47:20|54454.2|54358.2|54459.1|54363.1|54459.4|54363.4|54452.7|54356.7|15
1725738450000|2024-09-07 19:47:30|54459|54363|54458.6|54362.6|54459.1|54363.1|54458.6|54362.6|9
1725738460000|2024-09-07 19:47:40|54458.7|54362.7|54459.2|54363.2|54459.2|54363.2|54458.7|54362.7|4
1725738470000|2024-09-07 19:47:50|54459.3|54363.3|54450.6|54354.6|54459.7|54363.7|54450.3|54354.3|11
1725738480000|2024-09-07 19:48:00|54450.3|54354.3|54450.9|54354.9|54450.9|54354.9|54450.3|54354.3|5
1725738490000|2024-09-07 19:48:10|54452.5|54356.5|54457.3|54361.3|54457.3|54361.3|54452.5|54356.5|4
1725738500000|2024-09-07 19:48:20|54456.8|54360.8|54462.1|54366.1|54462.1|54366.1|54456.8|54360.8|6
1725738510000|2024-09-07 19:48:30|54462|54366|54461.3|54365.3|54462|54366|54461.3|54365.3|2
1725738520000|2024-09-07 19:48:40|54461.6|54365.6|54460.3|54364.3|54461.6|54365.6|54460.3|54364.3|5
1725738530000|2024-09-07 19:48:50|54460.4|54364.4|54461.9|54365.9|54461.9|54365.9|54460.3|54364.3|11
1725738540000|2024-09-07 19:49:00|54461.7|54365.7|54461.6|54365.6|54461.9|54365.9|54461.4|54365.4|7
1725738550000|2024-09-07 19:49:10|54463|54367|54467.3|54371.3|54467.5|54371.5|54463|54367|6
1725738560000|2024-09-07 19:49:20|54467.1|54371.1|54467.1|54371.1|54467.3|54371.3|54467.1|54371.1|5
1725738590000|2024-09-07 19:49:50|54468|54372|54468|54372|54468|54372|54468|54372|1
1725738600000|2024-09-07 19:50:00|54467.5|54371.5|54465.6|54369.6|54467.5|54371.5|54459.1|54363.1|12
1725738620000|2024-09-07 19:50:20|54465.9|54369.9|54487.8|54391.8|54487.8|54391.8|54465.9|54369.9|9
1725738630000|2024-09-07 19:50:30|54487.7|54391.7|54476|54380|54487.7|54391.7|54475.9|54379.9|9
1725738640000|2024-09-07 19:50:40|54478.1|54382.1|54481.4|54385.4|54481.4|54385.4|54478.1|54382.1|7
1725738650000|2024-09-07 19:50:50|54481.5|54385.5|54488.1|54392.1|54491.8|54395.8|54481.5|54385.5|11
1725738660000|2024-09-07 19:51:00|54488|54392|54467|54371|54488|54392|54465.9|54369.9|23
1725738670000|2024-09-07 19:51:10|54467.4|54371.4|54458.4|54362.4|54467.4|54371.4|54458.4|54362.4|14
1725738680000|2024-09-07 19:51:20|54457.7|54361.7|54458.6|54362.6|54458.6|54362.6|54457.7|54361.7|2
1725738690000|2024-09-07 19:51:30|54458.5|54362.5|54458|54362|54458.5|54362.5|54457.7|54361.7|4
1725738710000|2024-09-07 19:51:50|54459.2|54363.2|54459.2|54363.2|54459.2|54363.2|54459.2|54363.2|1
1725738720000|2024-09-07 19:52:00|54457.7|54361.7|54460.5|54364.5|54460.5|54364.5|54455.2|54359.2|7
1725738730000|2024-09-07 19:52:10|54460.1|54364.1|54470.5|54374.5|54473.1|54377.1|54460|54364|16
1725738740000|2024-09-07 19:52:20|54470.7|54374.7|54461.7|54365.7|54471.2|54375.2|54461.7|54365.7|18
1725738750000|2024-09-07 19:52:30|54461.8|54365.8|54464.2|54368.2|54466.5|54370.5|54460.8|54364.8|29
1725738760000|2024-09-07 19:52:40|54464|54368|54463.9|54367.9|54464|54368|54463.9|54367.9|2
1725738780000|2024-09-07 19:53:00|54464|54368|54457.2|54361.2|54464|54368|54455.9|54359.9|12
1725738790000|2024-09-07 19:53:10|54457.1|54361.1|54454.8|54358.8|54457.1|54361.1|54454.8|54358.8|11
1725738800000|2024-09-07 19:53:20|54454.7|54358.7|54453.5|54357.5|54454.7|54358.7|54451.2|54355.2|6
1725738810000|2024-09-07 19:53:30|54453.6|54357.6|54455.6|54359.6|54455.6|54359.6|54453.6|54357.6|2
1725738820000|2024-09-07 19:53:40|54453.6|54357.6|54453.6|54357.6|54453.6|54357.6|54453.6|54357.6|1
1725738830000|2024-09-07 19:53:50|54453.2|54357.2|54453.5|54357.5|54453.5|54357.5|54452.7|54356.7|4
1725738840000|2024-09-07 19:54:00|54453.6|54357.6|54455.6|54359.6|54460.1|54364.1|54453.6|54357.6|12
1725738850000|2024-09-07 19:54:10|54455.5|54359.5|54457.6|54361.6|54457.6|54361.6|54455.5|54359.5|4
1725738860000|2024-09-07 19:54:20|54459.1|54363.1|54474.9|54378.9|54477|54381|54459.1|54363.1|19
1725738870000|2024-09-07 19:54:30|54474.7|54378.7|54473.2|54377.2|54474.7|54378.7|54473.2|54377.2|4
1725738890000|2024-09-07 19:54:50|54472.3|54376.3|54470|54374|54472.3|54376.3|54470|54374|3
1725738900000|2024-09-07 19:55:00|54470.2|54374.2|54485.7|54389.7|54505.6|54409.6|54470.2|54374.2|30
1725738910000|2024-09-07 19:55:10|54485.4|54389.4|54476.7|54380.7|54485.4|54389.4|54471.9|54375.9|18
1725738920000|2024-09-07 19:55:20|54477.3|54381.3|54467.5|54371.5|54477.3|54381.3|54467.5|54371.5|12
1725738930000|2024-09-07 19:55:30|54466.8|54370.8|54464|54368|54466.8|54370.8|54464|54368|6
1725738940000|2024-09-07 19:55:40|54463.5|54367.5|54459.9|54363.9|54463.5|54367.5|54458.3|54362.3|8
1725738950000|2024-09-07 19:55:50|54460.5|54364.5|54459.4|54363.4|54461.7|54365.7|54459.4|54363.4|7
1725738960000|2024-09-07 19:56:00|54459.2|54363.2|54457.6|54361.6|54459.2|54363.2|54457.2|54361.2|9
1725738970000|2024-09-07 19:56:10|54457.5|54361.5|54457.5|54361.5|54457.5|54361.5|54457.1|54361.1|5
1725738980000|2024-09-07 19:56:20|54459.4|54363.4|54466.3|54370.3|54466.3|54370.3|54459.1|54363.1|7
1725738990000|2024-09-07 19:56:30|54465.9|54369.9|54463.9|54367.9|54465.9|54369.9|54463.9|54367.9|3
1725739000000|2024-09-07 19:56:40|54463.5|54367.5|54463.2|54367.2|54463.5|54367.5|54463.2|54367.2|2
1725739010000|2024-09-07 19:56:50|54460.3|54364.3|54457.6|54361.6|54460.3|54364.3|54457.6|54361.6|6
1725739020000|2024-09-07 19:57:00|54460.6|54364.6|54465.6|54369.6|54465.8|54369.8|54460.6|54364.6|8
1725739030000|2024-09-07 19:57:10|54464.3|54368.3|54457.9|54361.9|54464.3|54368.3|54457.9|54361.9|6
1725739050000|2024-09-07 19:57:30|54457.8|54361.8|54457.3|54361.3|54457.8|54361.8|54457.3|54361.3|2
1725739060000|2024-09-07 19:57:40|54455|54359|54455|54359|54455|54359|54455|54359|1
1725739080000|2024-09-07 19:58:00|54455.1|54359.1|54455.8|54359.8|54455.8|54359.8|54455.1|54359.1|2
1725739090000|2024-09-07 19:58:10|54455|54359|54455|54359|54455|54359|54455|54359|1
1725739110000|2024-09-07 19:58:30|54457.2|54361.2|54457.2|54361.2|54457.2|54361.2|54457.2|54361.2|1
1725739130000|2024-09-07 19:58:50|54457.6|54361.6|54460.2|54364.2|54461.2|54365.2|54457.6|54361.6|7
1725739140000|2024-09-07 19:59:00|54460.6|54364.6|54458.5|54362.5|54460.9|54364.9|54458.5|54362.5|8
1725739150000|2024-09-07 19:59:10|54458.2|54362.2|54458.2|54362.2|54458.2|54362.2|54458.2|54362.2|1
1725739160000|2024-09-07 19:59:20|54458|54362|54456.8|54360.8|54458|54362|54456.8|54360.8|3
1725739170000|2024-09-07 19:59:30|54456.7|54360.7|54456.7|54360.7|54456.7|54360.7|54456.7|54360.7|1
1725739190000|2024-09-07 19:59:50|54455.6|54359.6|54452.2|54356.2|54455.6|54359.6|54452.2|54356.2|2
1725739200000|2024-09-07 20:00:00|54452.1|54356.1|54445.2|54349.2|54452.1|54356.1|54437.9|54341.9|25
1725739210000|2024-09-07 20:00:10|54445.3|54349.3|54470|54374|54470|54374|54443.9|54347.9|17
1725739220000|2024-09-07 20:00:20|54475.1|54379.1|54481.6|54385.6|54481.6|54385.6|54473.9|54377.9|11
1725739230000|2024-09-07 20:00:30|54480.2|54384.2|54473.3|54377.3|54480.2|54384.2|54472.8|54376.8|14
1725739240000|2024-09-07 20:00:40|54473.4|54377.4|54475.8|54379.8|54475.8|54379.8|54473.3|54377.3|6
1725739250000|2024-09-07 20:00:50|54476.3|54380.3|54481.1|54385.1|54481.8|54385.8|54476.3|54380.3|5
1725739260000|2024-09-07 20:01:00|54481.7|54385.7|54476.1|54380.1|54481.7|54385.7|54475.1|54379.1|9
1725739270000|2024-09-07 20:01:10|54476.2|54380.2|54471.6|54375.6|54476.2|54380.2|54471.6|54375.6|7
1725739280000|2024-09-07 20:01:20|54465|54369|54456.1|54360.1|54465|54369|54456.1|54360.1|15
1725739290000|2024-09-07 20:01:30|54456.2|54360.2|54455.8|54359.8|54456.2|54360.2|54455.8|54359.8|6
1725739300000|2024-09-07 20:01:40|54455.6|54359.6|54449.7|54353.7|54455.6|54359.6|54449.7|54353.7|8
1725739310000|2024-09-07 20:01:50|54448.6|54352.6|54434.8|54338.8|54448.6|54352.6|54434.7|54338.7|9
1725739320000|2024-09-07 20:02:00|54434.7|54338.7|54443.2|54347.2|54443.9|54347.9|54434.7|54338.7|21
1725739330000|2024-09-07 20:02:10|54442.3|54346.3|54441.6|54345.6|54442.3|54346.3|54441.6|54345.6|6
1725739340000|2024-09-07 20:02:20|54441.7|54345.7|54442.1|54346.1|54442.3|54346.3|54441.6|54345.6|10
1725739350000|2024-09-07 20:02:30|54442.2|54346.2|54433.9|54337.9|54442.2|54346.2|54433.8|54337.8|10
1725739360000|2024-09-07 20:02:40|54433.8|54337.8|54433.3|54337.3|54433.8|54337.8|54433.3|54337.3|14
1725739370000|2024-09-07 20:02:50|54433.4|54337.4|54429.2|54333.2|54433.4|54337.4|54427.5|54331.5|8
1725739380000|2024-09-07 20:03:00|54428.5|54332.5|54419.5|54323.5|54428.5|54332.5|54419.4|54323.4|17
1725739390000|2024-09-07 20:03:10|54419.3|54323.3|54415.1|54319.1|54420|54324|54415.1|54319.1|9
1725739400000|2024-09-07 20:03:20|54416.4|54320.4|54427.4|54331.4|54427.8|54331.8|54416.4|54320.4|18
1725739410000|2024-09-07 20:03:30|54427.5|54331.5|54425.7|54329.7|54427.5|54331.5|54425.7|54329.7|6
1725739420000|2024-09-07 20:03:40|54425.3|54329.3|54415.1|54319.1|54425.3|54329.3|54415.1|54319.1|19
1725739430000|2024-09-07 20:03:50|54415.5|54319.5|54412.7|54316.7|54415.8|54319.8|54412.7|54316.7|22
1725739440000|2024-09-07 20:04:00|54412.6|54316.6|54420|54324|54420.5|54324.5|54412.6|54316.6|22
1725739450000|2024-09-07 20:04:10|54419.8|54323.8|54422|54326|54422|54326|54416.6|54320.6|18
1725739460000|2024-09-07 20:04:20|54422.1|54326.1|54421.2|54325.2|54422.1|54326.1|54421|54325|5
1725739470000|2024-09-07 20:04:30|54421|54325|54419.8|54323.8|54421|54325|54419.8|54323.8|4
1725739480000|2024-09-07 20:04:40|54418.5|54322.5|54416.7|54320.7|54418.5|54322.5|54416.7|54320.7|2
1725739490000|2024-09-07 20:04:50|54416.8|54320.8|54418.6|54322.6|54418.6|54322.6|54416.8|54320.8|3
1725739500000|2024-09-07 20:05:00|54419.4|54323.4|54419.7|54323.7|54420.5|54324.5|54416.8|54320.8|8
1725739510000|2024-09-07 20:05:10|54420|54324|54403.2|54307.2|54420.9|54324.9|54402.8|54306.8|14
1725739520000|2024-09-07 20:05:20|54402.2|54306.2|54398.6|54302.6|54402.2|54306.2|54398.6|54302.6|8
1725739530000|2024-09-07 20:05:30|54398|54302|54391.5|54295.5|54398|54302|54391.3|54295.3|22
1725739540000|2024-09-07 20:05:40|54391.6|54295.6|54392.3|54296.3|54392.8|54296.8|54391.1|54295.1|7
1725739560000|2024-09-07 20:06:00|54390.6|54294.6|54389.3|54293.3|54390.6|54294.6|54389.2|54293.2|6
1725739570000|2024-09-07 20:06:10|54389.2|54293.2|54410.8|54314.8|54414.7|54318.7|54389.2|54293.2|14
1725739580000|2024-09-07 20:06:20|54413.2|54317.2|54409.6|54313.6|54413.5|54317.5|54408.5|54312.5|12
1725739590000|2024-09-07 20:06:30|54410.1|54314.1|54407.2|54311.2|54410.1|54314.1|54406.6|54310.6|13
1725739600000|2024-09-07 20:06:40|54407.4|54311.4|54408.5|54312.5|54408.9|54312.9|54407.2|54311.2|7
1725739610000|2024-09-07 20:06:50|54408.6|54312.6|54402|54306|54409.9|54313.9|54402|54306|10
1725739620000|2024-09-07 20:07:00|54402.1|54306.1|54392.7|54296.7|54402.9|54306.9|54392.7|54296.7|16
1725739630000|2024-09-07 20:07:10|54393.8|54297.8|54393.9|54297.9|54393.9|54297.9|54393.8|54297.8|2
1725739640000|2024-09-07 20:07:20|54393.5|54297.5|54393.5|54297.5|54393.5|54297.5|54393.5|54297.5|1
1725739660000|2024-09-07 20:07:40|54393.2|54297.2|54393.2|54297.2|54393.2|54297.2|54393.2|54297.2|1
1725739670000|2024-09-07 20:07:50|54393.4|54297.4|54393.2|54297.2|54393.4|54297.4|54393.2|54297.2|2
1725739680000|2024-09-07 20:08:00|54391.8|54295.8|54381.7|54285.7|54391.8|54295.8|54381.7|54285.7|9
1725739690000|2024-09-07 20:08:10|54382.1|54286.1|54383.4|54287.4|54383.6|54287.6|54381.7|54285.7|12
1725739700000|2024-09-07 20:08:20|54383.6|54287.6|54383.4|54287.4|54383.6|54287.6|54383.4|54287.4|2
1725739710000|2024-09-07 20:08:30|54382.5|54286.5|54381.6|54285.6|54382.5|54286.5|54381.6|54285.6|7
1725739720000|2024-09-07 20:08:40|54382|54286|54381.6|54285.6|54382|54286|54381.6|54285.6|10
1725739730000|2024-09-07 20:08:50|54381.3|54285.3|54391.1|54295.1|54391.7|54295.7|54381|54285|16
1725739740000|2024-09-07 20:09:00|54391.4|54295.4|54389.8|54293.8|54391.6|54295.6|54389|54293|16
1725739750000|2024-09-07 20:09:10|54390|54294|54389.8|54293.8|54390|54294|54389.4|54293.4|6
1725739760000|2024-09-07 20:09:20|54389.5|54293.5|54391.1|54295.1|54391.1|54295.1|54389.5|54293.5|4
1725739770000|2024-09-07 20:09:30|54392.6|54296.6|54392.1|54296.1|54393.1|54297.1|54392.1|54296.1|10
1725739780000|2024-09-07 20:09:40|54392.4|54296.4|54392.1|54296.1|54392.4|54296.4|54391.4|54295.4|13
1725739790000|2024-09-07 20:09:50|54392.5|54296.5|54393.5|54297.5|54393.8|54297.8|54392.5|54296.5|8
1725739800000|2024-09-07 20:10:00|54393.4|54297.4|54404.8|54308.8|54405.2|54309.2|54393.4|54297.4|10
1725739810000|2024-09-07 20:10:10|54404.5|54308.5|54400.1|54304.1|54404.5|54308.5|54400.1|54304.1|3
1725739820000|2024-09-07 20:10:20|54400|54304|54384.4|54288.4|54400|54304|54384.4|54288.4|13
1725739830000|2024-09-07 20:10:30|54384.1|54288.1|54373|54277|54384.1|54288.1|54372.8|54276.8|9
1725739840000|2024-09-07 20:10:40|54372.9|54276.9|54372.9|54276.9|54373.1|54277.1|54372.9|54276.9|7
1725739850000|2024-09-07 20:10:50|54371.5|54275.5|54374.3|54278.3|54374.3|54278.3|54367.7|54271.7|8
1725739860000|2024-09-07 20:11:00|54372.6|54276.6|54357.8|54261.8|54372.8|54276.8|54357.8|54261.8|21
1725739870000|2024-09-07 20:11:10|54358.3|54262.3|54360|54264|54360.6|54264.6|54358.3|54262.3|6
1725739880000|2024-09-07 20:11:20|54360.5|54264.5|54363.6|54267.6|54363.6|54267.6|54360|54264|16
1725739890000|2024-09-07 20:11:30|54364.1|54268.1|54376.1|54280.1|54376.1|54280.1|54364.1|54268.1|19
1725739900000|2024-09-07 20:11:40|54379.6|54283.6|54379.2|54283.2|54381.9|54285.9|54379.2|54283.2|14
1725739910000|2024-09-07 20:11:50|54378.3|54282.3|54377.7|54281.7|54378.4|54282.4|54377.7|54281.7|11
1725739920000|2024-09-07 20:12:00|54377|54281|54353|54257|54377|54281|54353|54257|17
1725739930000|2024-09-07 20:12:10|54348.9|54252.9|54353.5|54257.5|54353.5|54257.5|54348.9|54252.9|11
1725739940000|2024-09-07 20:12:20|54354|54258|54361|54265|54361.8|54265.8|54352.9|54256.9|17
1725739950000|2024-09-07 20:12:30|54359.5|54263.5|54359.3|54263.3|54359.5|54263.5|54358.9|54262.9|10
1725739960000|2024-09-07 20:12:40|54358.8|54262.8|54352.1|54256.1|54358.8|54262.8|54352.1|54256.1|16
1725739980000|2024-09-07 20:13:00|54352.8|54256.8|54352.1|54256.1|54352.8|54256.8|54351.9|54255.9|5
1725739990000|2024-09-07 20:13:10|54351.7|54255.7|54352.3|54256.3|54352.3|54256.3|54351.4|54255.4|12
1725740000000|2024-09-07 20:13:20|54351.9|54255.9|54352.1|54256.1|54352.3|54256.3|54351.9|54255.9|4
1725740010000|2024-09-07 20:13:30|54351.2|54255.2|54351.1|54255.1|54351.2|54255.2|54351.1|54255.1|2
1725740020000|2024-09-07 20:13:40|54352.6|54256.6|54357.9|54261.9|54358.1|54262.1|54352.6|54256.6|10
1725740030000|2024-09-07 20:13:50|54357.4|54261.4|54355.7|54259.7|54357.4|54261.4|54355.7|54259.7|4
1725740040000|2024-09-07 20:14:00|54354.1|54258.1|54352.5|54256.5|54354.1|54258.1|54352.5|54256.5|2
1725740050000|2024-09-07 20:14:10|54353.8|54257.8|54354.7|54258.7|54354.7|54258.7|54353.8|54257.8|11
1725740060000|2024-09-07 20:14:20|54354.6|54258.6|54353.9|54257.9|54355.4|54259.4|54353.8|54257.8|10
1725740080000|2024-09-07 20:14:40|54353.8|54257.8|54356.3|54260.3|54356.7|54260.7|54353.8|54257.8|6
1725740090000|2024-09-07 20:14:50|54355.4|54259.4|54352.3|54256.3|54355.4|54259.4|54352.3|54256.3|6
1725740100000|2024-09-07 20:15:00|54352.8|54256.8|54353.3|54257.3|54353.3|54257.3|54352.8|54256.8|2
1725740110000|2024-09-07 20:15:10|54354.9|54258.9|54358.4|54262.4|54358.5|54262.5|54354.9|54258.9|10
1725740120000|2024-09-07 20:15:20|54358.3|54262.3|54355.8|54259.8|54358.4|54262.4|54355.8|54259.8|6
1725740130000|2024-09-07 20:15:30|54356.2|54260.2|54356.2|54260.2|54356.2|54260.2|54355.8|54259.8|3
1725740140000|2024-09-07 20:15:40|54355.8|54259.8|54358.9|54262.9|54359.2|54263.2|54355.8|54259.8|9
1725740150000|2024-09-07 20:15:50|54358.8|54262.8|54359|54263|54359|54263|54358.8|54262.8|3
1725740160000|2024-09-07 20:16:00|54358.4|54262.4|54358.4|54262.4|54358.4|54262.4|54358.3|54262.3|3
1725740170000|2024-09-07 20:16:10|54358.5|54262.5|54355.6|54259.6|54358.8|54262.8|54354.8|54258.8|11
1725740180000|2024-09-07 20:16:20|54355.2|54259.2|54358.2|54262.2|54358.4|54262.4|54355.2|54259.2|16
1725740190000|2024-09-07 20:16:30|54358.1|54262.1|54361.6|54265.6|54363.7|54267.7|54358.1|54262.1|8
1725740200000|2024-09-07 20:16:40|54362.5|54266.5|54362.7|54266.7|54362.7|54266.7|54362.5|54266.5|6
1725740210000|2024-09-07 20:16:50|54362.1|54266.1|54362.7|54266.7|54362.7|54266.7|54362.1|54266.1|2
1725740220000|2024-09-07 20:17:00|54362.9|54266.9|54380|54284|54380.4|54284.4|54362.9|54266.9|9
1725740230000|2024-09-07 20:17:10|54379.7|54283.7|54380.1|54284.1|54380.1|54284.1|54379.7|54283.7|3
1725740240000|2024-09-07 20:17:20|54379.1|54283.1|54372.6|54276.6|54379.1|54283.1|54371.1|54275.1|21
1725740250000|2024-09-07 20:17:30|54373|54277|54361.2|54265.2|54373|54277|54360.8|54264.8|9
1725740260000|2024-09-07 20:17:40|54361.6|54265.6|54361.6|54265.6|54362.1|54266.1|54361.6|54265.6|7
1725740270000|2024-09-07 20:17:50|54362.4|54266.4|54367.7|54271.7|54368.1|54272.1|54362|54266|12
1725740280000|2024-09-07 20:18:00|54368.2|54272.2|54369|54273|54369.6|54273.6|54368.2|54272.2|5
1725740300000|2024-09-07 20:18:20|54369.4|54273.4|54384.6|54288.6|54384.6|54288.6|54368.8|54272.8|17
1725740310000|2024-09-07 20:18:30|54387.5|54291.5|54381.8|54285.8|54390.8|54294.8|54381.6|54285.6|17
1725740320000|2024-09-07 20:18:40|54381.3|54285.3|54382.6|54286.6|54383|54287|54381.3|54285.3|13
1725740330000|2024-09-07 20:18:50|54382.7|54286.7|54387.1|54291.1|54387.1|54291.1|54382.2|54286.2|16
1725740340000|2024-09-07 20:19:00|54387|54291|54389.4|54293.4|54389.4|54293.4|54384.5|54288.5|21
1725740350000|2024-09-07 20:19:10|54389.6|54293.6|54389.9|54293.9|54389.9|54293.9|54389.6|54293.6|4
1725740360000|2024-09-07 20:19:20|54389.7|54293.7|54390.6|54294.6|54390.6|54294.6|54389.7|54293.7|6
1725740370000|2024-09-07 20:19:30|54389.8|54293.8|54380.3|54284.3|54389.8|54293.8|54380.3|54284.3|6
1725740380000|2024-09-07 20:19:40|54381.4|54285.4|54381.6|54285.6|54387.8|54291.8|54381.4|54285.4|7
1725740390000|2024-09-07 20:19:50|54381.5|54285.5|54381.4|54285.4|54381.5|54285.5|54381.4|54285.4|2
1725740400000|2024-09-07 20:20:00|54381.5|54285.5|54381.4|54285.4|54381.5|54285.5|54381.4|54285.4|2
1725740410000|2024-09-07 20:20:10|54379.2|54283.2|54366|54270|54379.2|54283.2|54366|54270|13
1725740420000|2024-09-07 20:20:20|54366.1|54270.1|54355|54259|54366.1|54270.1|54354.6|54258.6|29
1725740430000|2024-09-07 20:20:30|54354.6|54258.6|54346.9|54250.9|54356.2|54260.2|54346.7|54250.7|17
1725740440000|2024-09-07 20:20:40|54347.7|54251.7|54340.6|54244.6|54349.8|54253.8|54340.6|54244.6|11
1725740460000|2024-09-07 20:21:00|54340.5|54244.5|54346|54250|54346|54250|54340|54244|4
1725740470000|2024-09-07 20:21:10|54344.5|54248.5|54350.9|54254.9|54350.9|54254.9|54343.9|54247.9|6
1725740480000|2024-09-07 20:21:20|54351|54255|54351|54255|54351|54255|54351|54255|1
1725740490000|2024-09-07 20:21:30|54350.6|54254.6|54348.8|54252.8|54350.6|54254.6|54348.8|54252.8|4
1725740510000|2024-09-07 20:21:50|54348.5|54252.5|54344.2|54248.2|54348.5|54252.5|54344.1|54248.1|5
1725740520000|2024-09-07 20:22:00|54343.6|54247.6|54332.6|54236.6|54343.6|54247.6|54332.6|54236.6|8
1725740530000|2024-09-07 20:22:10|54336.4|54240.4|54340.3|54244.3|54340.3|54244.3|54336.4|54240.4|2
1725740540000|2024-09-07 20:22:20|54339.9|54243.9|54335.6|54239.6|54339.9|54243.9|54335.6|54239.6|9
1725740550000|2024-09-07 20:22:30|54335.7|54239.7|54336.2|54240.2|54336.9|54240.9|54335.7|54239.7|4
1725740570000|2024-09-07 20:22:50|54338.9|54242.9|54342.4|54246.4|54343.2|54247.2|54338.9|54242.9|6
1725740580000|2024-09-07 20:23:00|54342.5|54246.5|54339.7|54243.7|54342.6|54246.6|54339.7|54243.7|10
1725740590000|2024-09-07 20:23:10|54339.3|54243.3|54339.7|54243.7|54339.7|54243.7|54339.3|54243.3|2
1725740600000|2024-09-07 20:23:20|54339.3|54243.3|54335.6|54239.6|54341.7|54245.7|54335.6|54239.6|15
1725740610000|2024-09-07 20:23:30|54335.8|54239.8|54335.8|54239.8|54335.8|54239.8|54335.8|54239.8|1
1725740620000|2024-09-07 20:23:40|54335.9|54239.9|54336.2|54240.2|54337.1|54241.1|54335.9|54239.9|5
1725740630000|2024-09-07 20:23:50|54336.1|54240.1|54335.9|54239.9|54336.1|54240.1|54335.9|54239.9|2
1725740640000|2024-09-07 20:24:00|54334.1|54238.1|54333.7|54237.7|54334.1|54238.1|54333.7|54237.7|3
1725740660000|2024-09-07 20:24:20|54333.1|54237.1|54306.2|54210.2|54333.1|54237.1|54306.2|54210.2|8
1725740670000|2024-09-07 20:24:30|54310.4|54214.4|54306.6|54210.6|54310.4|54214.4|54306.6|54210.6|11
1725740680000|2024-09-07 20:24:40|54310.7|54214.7|54309.6|54213.6|54310.7|54214.7|54307.9|54211.9|8
1725740690000|2024-09-07 20:24:50|54309.2|54213.2|54309.2|54213.2|54309.2|54213.2|54309.2|54213.2|1
1725740700000|2024-09-07 20:25:00|54309.8|54213.8|54327.9|54231.9|54328.1|54232.1|54309.8|54213.8|9
1725740710000|2024-09-07 20:25:10|54329.6|54233.6|54333.5|54237.5|54340.4|54244.4|54329.6|54233.6|25
1725740720000|2024-09-07 20:25:20|54333.4|54237.4|54325.7|54229.7|54333.5|54237.5|54325.6|54229.6|22
1725740730000|2024-09-07 20:25:30|54326|54230|54330|54234|54330.1|54234.1|54325|54229|22
1725740740000|2024-09-07 20:25:40|54329.6|54233.6|54328.5|54232.5|54329.6|54233.6|54328.1|54232.1|19
1725740750000|2024-09-07 20:25:50|54328.4|54232.4|54324.9|54228.9|54328.4|54232.4|54324.9|54228.9|11
1725740760000|2024-09-07 20:26:00|54325|54229|54328.4|54232.4|54329.6|54233.6|54325|54229|21
1725740770000|2024-09-07 20:26:10|54328.3|54232.3|54325|54229|54328.3|54232.3|54324.6|54228.6|11
1725740780000|2024-09-07 20:26:20|54327.3|54231.3|54335.8|54239.8|54335.8|54239.8|54327.3|54231.3|15
1725740790000|2024-09-07 20:26:30|54335.6|54239.6|54338.7|54242.7|54338.7|54242.7|54334.1|54238.1|17
1725740800000|2024-09-07 20:26:40|54340.2|54244.2|54348.4|54252.4|54348.4|54252.4|54340.2|54244.2|11
1725740810000|2024-09-07 20:26:50|54348.3|54252.3|54348.1|54252.1|54348.4|54252.4|54348.1|54252.1|4
1725740820000|2024-09-07 20:27:00|54348|54252|54347.1|54251.1|54348|54252|54347.1|54251.1|5
1725740830000|2024-09-07 20:27:10|54341.2|54245.2|54337.1|54241.1|54341.2|54245.2|54336.4|54240.4|6
1725740840000|2024-09-07 20:27:20|54336.8|54240.8|54335|54239|54336.8|54240.8|54335|54239|4
1725740850000|2024-09-07 20:27:30|54335.9|54239.9|54343.7|54247.7|54344.6|54248.6|54335.9|54239.9|10
1725740860000|2024-09-07 20:27:40|54343.5|54247.5|54343.8|54247.8|54344|54248|54343.5|54247.5|6
1725740870000|2024-09-07 20:27:50|54343.5|54247.5|54340.5|54244.5|54343.5|54247.5|54340.1|54244.1|9
1725740880000|2024-09-07 20:28:00|54340.6|54244.6|54340.8|54244.8|54341.3|54245.3|54338.7|54242.7|20
1725740890000|2024-09-07 20:28:10|54340.5|54244.5|54341.6|54245.6|54341.6|54245.6|54339.9|54243.9|11
1725740900000|2024-09-07 20:28:20|54342.8|54246.8|54342.1|54246.1|54342.8|54246.8|54342.1|54246.1|9
1725740910000|2024-09-07 20:28:30|54341.9|54245.9|54341.6|54245.6|54341.9|54245.9|54341.6|54245.6|6
1725740920000|2024-09-07 20:28:40|54342.3|54246.3|54347.6|54251.6|54348.1|54252.1|54340|54244|16
1725740930000|2024-09-07 20:28:50|54348|54252|54348|54252|54348.1|54252.1|54348|54252|5
1725740940000|2024-09-07 20:29:00|54347.9|54251.9|54351.2|54255.2|54351.2|54255.2|54347.9|54251.9|12
1725740950000|2024-09-07 20:29:10|54350.4|54254.4|54369.8|54273.8|54373.3|54277.3|54350.4|54254.4|17
1725740960000|2024-09-07 20:29:20|54369.7|54273.7|54368|54272|54369.7|54273.7|54368|54272|6
1725740970000|2024-09-07 20:29:30|54367.9|54271.9|54359.2|54263.2|54367.9|54271.9|54359.2|54263.2|7
1725740980000|2024-09-07 20:29:40|54359.1|54263.1|54358.9|54262.9|54359.4|54263.4|54358.7|54262.7|16
1725740990000|2024-09-07 20:29:50|54359|54263|54359.3|54263.3|54359.9|54263.9|54359|54263|23
1725741000000|2024-09-07 20:30:00|54359|54263|54341.8|54245.8|54359|54263|54335.6|54239.6|27
1725741010000|2024-09-07 20:30:10|54341.9|54245.9|54347.8|54251.8|54349.6|54253.6|54341.6|54245.6|19
1725741020000|2024-09-07 20:30:20|54348|54252|54363.9|54267.9|54363.9|54267.9|54347.6|54251.6|16
1725741030000|2024-09-07 20:30:30|54366.4|54270.4|54373.7|54277.7|54375.5|54279.5|54366.4|54270.4|18
1725741040000|2024-09-07 20:30:40|54373.8|54277.8|54372.1|54276.1|54374.4|54278.4|54372|54276|10
1725741050000|2024-09-07 20:30:50|54371.7|54275.7|54371.7|54275.7|54371.7|54275.7|54371.5|54275.5|3
1725741060000|2024-09-07 20:31:00|54370.9|54274.9|54378.6|54282.6|54382.3|54286.3|54368.9|54272.9|25
1725741070000|2024-09-07 20:31:10|54378.7|54282.7|54373.4|54277.4|54378.8|54282.8|54373.4|54277.4|5
1725741080000|2024-09-07 20:31:20|54368.8|54272.8|54365.4|54269.4|54368.8|54272.8|54361.7|54265.7|24
1725741090000|2024-09-07 20:31:30|54365.1|54269.1|54366.6|54270.6|54367.4|54271.4|54365.1|54269.1|12
1725741100000|2024-09-07 20:31:40|54367|54271|54368.9|54272.9|54370.2|54274.2|54366.6|54270.6|15
1725741110000|2024-09-07 20:31:50|54367.2|54271.2|54367.4|54271.4|54367.5|54271.5|54367.2|54271.2|3
1725741120000|2024-09-07 20:32:00|54367.5|54271.5|54376.2|54280.2|54377.8|54281.8|54367.5|54271.5|19
1725741130000|2024-09-07 20:32:10|54376.6|54280.6|54387.8|54291.8|54387.8|54291.8|54376.1|54280.1|16
1725741140000|2024-09-07 20:32:20|54387.3|54291.3|54378.9|54282.9|54387.4|54291.4|54378.7|54282.7|14
1725741150000|2024-09-07 20:32:30|54378.5|54282.5|54366.3|54270.3|54378.5|54282.5|54365.8|54269.8|13
1725741160000|2024-09-07 20:32:40|54365.9|54269.9|54364.8|54268.8|54366.1|54270.1|54364.6|54268.6|6
1725741170000|2024-09-07 20:32:50|54363.7|54267.7|54363.7|54267.7|54363.7|54267.7|54363.7|54267.7|1
1725741180000|2024-09-07 20:33:00|54363.8|54267.8|54362.4|54266.4|54364|54268|54361.8|54265.8|13
1725741190000|2024-09-07 20:33:10|54362.8|54266.8|54362|54266|54362.8|54266.8|54361.9|54265.9|4
1725741200000|2024-09-07 20:33:20|54362.1|54266.1|54367.7|54271.7|54369.4|54273.4|54361.9|54265.9|16
1725741220000|2024-09-07 20:33:40|54367.1|54271.1|54362.9|54266.9|54367.1|54271.1|54362.9|54266.9|7
1725741230000|2024-09-07 20:33:50|54362.7|54266.7|54358.7|54262.7|54362.7|54266.7|54358.7|54262.7|4
1725741240000|2024-09-07 20:34:00|54358.4|54262.4|54359.9|54263.9|54360.7|54264.7|54348.1|54252.1|24
1725741250000|2024-09-07 20:34:10|54358.6|54262.6|54359.7|54263.7|54359.7|54263.7|54358.6|54262.6|5
1725741260000|2024-09-07 20:34:20|54359.6|54263.6|54360|54264|54360|54264|54359.6|54263.6|4
1725741270000|2024-09-07 20:34:30|54359.7|54263.7|54362.3|54266.3|54364.2|54268.2|54359.6|54263.6|14
1725741280000|2024-09-07 20:34:40|54361.9|54265.9|54361.3|54265.3|54362|54266|54360.8|54264.8|6
1725741290000|2024-09-07 20:34:50|54361.2|54265.2|54363.4|54267.4|54366.1|54270.1|54361.2|54265.2|14
1725741300000|2024-09-07 20:35:00|54363.3|54267.3|54358.4|54262.4|54363.4|54267.4|54358.3|54262.3|12
1725741310000|2024-09-07 20:35:10|54358.5|54262.5|54358.4|54262.4|54358.5|54262.5|54357.7|54261.7|18
1725741320000|2024-09-07 20:35:20|54357.7|54261.7|54358.4|54262.4|54358.5|54262.5|54357.7|54261.7|20
1725741330000|2024-09-07 20:35:30|54358|54262|54340.9|54244.9|54358.4|54262.4|54340.1|54244.1|21
1725741340000|2024-09-07 20:35:40|54341.1|54245.1|54337.9|54241.9|54341.1|54245.1|54337.6|54241.6|22
1725741350000|2024-09-07 20:35:50|54337.8|54241.8|54335.2|54239.2|54337.8|54241.8|54334.9|54238.9|19
1725741360000|2024-09-07 20:36:00|54335|54239|54318.7|54222.7|54335.9|54239.9|54316.6|54220.6|18
1725741370000|2024-09-07 20:36:10|54318.8|54222.8|54322.8|54226.8|54328.1|54232.1|54317.8|54221.8|19
1725741380000|2024-09-07 20:36:20|54319.5|54223.5|54317.9|54221.9|54319.5|54223.5|54316.8|54220.8|17
1725741390000|2024-09-07 20:36:30|54317.4|54221.4|54308.3|54212.3|54317.9|54221.9|54308.3|54212.3|14
1725741410000|2024-09-07 20:36:50|54308.2|54212.2|54308.1|54212.1|54308.2|54212.2|54308.1|54212.1|2
1725741420000|2024-09-07 20:37:00|54308.6|54212.6|54307|54211|54309.5|54213.5|54305.2|54209.2|13
1725741440000|2024-09-07 20:37:20|54306.3|54210.3|54306.3|54210.3|54306.3|54210.3|54306.3|54210.3|1
1725741450000|2024-09-07 20:37:30|54306.4|54210.4|54306.4|54210.4|54306.4|54210.4|54306.4|54210.4|1
1725741480000|2024-09-07 20:38:00|54305.4|54209.4|54305.4|54209.4|54305.4|54209.4|54305.4|54209.4|1
1725741490000|2024-09-07 20:38:10|54307|54211|54312.7|54216.7|54312.7|54216.7|54307|54211|4
1725741500000|2024-09-07 20:38:20|54314.3|54218.3|54324.2|54228.2|54324.7|54228.7|54314.3|54218.3|11
1725741510000|2024-09-07 20:38:30|54324.7|54228.7|54324.8|54228.8|54324.8|54228.8|54324.6|54228.6|9
1725741520000|2024-09-07 20:38:40|54324.5|54228.5|54323.6|54227.6|54324.5|54228.5|54323.6|54227.6|9
1725741530000|2024-09-07 20:38:50|54323.7|54227.7|54324.5|54228.5|54324.9|54228.9|54323.7|54227.7|6
1725741540000|2024-09-07 20:39:00|54324|54228|54324.2|54228.2|54324.2|54228.2|54323.8|54227.8|4
1725741550000|2024-09-07 20:39:10|54325.3|54229.3|54326.3|54230.3|54330.6|54234.6|54325.3|54229.3|11
1725741560000|2024-09-07 20:39:20|54326|54230|54326.2|54230.2|54326.3|54230.3|54325.7|54229.7|17
1725741570000|2024-09-07 20:39:30|54325.9|54229.9|54319.8|54223.8|54325.9|54229.9|54319.8|54223.8|6
1725741580000|2024-09-07 20:39:40|54317.4|54221.4|54306.9|54210.9|54317.4|54221.4|54306.5|54210.5|7
1725741590000|2024-09-07 20:39:50|54307|54211|54310.5|54214.5|54310.5|54214.5|54306.5|54210.5|19
1725741600000|2024-09-07 20:40:00|54310.2|54214.2|54308.4|54212.4|54310.2|54214.2|54308.2|54212.2|9
1725741620000|2024-09-07 20:40:20|54309|54213|54308.4|54212.4|54309|54213|54308.4|54212.4|4
1725741630000|2024-09-07 20:40:30|54309.3|54213.3|54318.4|54222.4|54322.6|54226.6|54309.3|54213.3|19
1725741640000|2024-09-07 20:40:40|54319.6|54223.6|54322|54226|54323|54227|54318.4|54222.4|25
1725741650000|2024-09-07 20:40:50|54322.5|54226.5|54321.5|54225.5|54322.5|54226.5|54321.5|54225.5|5
1725741660000|2024-09-07 20:41:00|54320.3|54224.3|54309.4|54213.4|54320.3|54224.3|54309.4|54213.4|9
1725741670000|2024-09-07 20:41:10|54309.7|54213.7|54317.8|54221.8|54318.2|54222.2|54309.7|54213.7|19
1725741680000|2024-09-07 20:41:20|54318|54222|54316|54220|54318|54222|54316|54220|11
1725741690000|2024-09-07 20:41:30|54314.9|54218.9|54313.1|54217.1|54314.9|54218.9|54312.7|54216.7|17
1725741700000|2024-09-07 20:41:40|54313.9|54217.9|54314.1|54218.1|54314.6|54218.6|54312.7|54216.7|17
1725741710000|2024-09-07 20:41:50|54314|54218|54321.2|54225.2|54321.2|54225.2|54314|54218|19
1725741720000|2024-09-07 20:42:00|54320.9|54224.9|54318.5|54222.5|54320.9|54224.9|54318.5|54222.5|3
1725741730000|2024-09-07 20:42:10|54318.7|54222.7|54328.1|54232.1|54328.1|54232.1|54318.7|54222.7|7
1725741740000|2024-09-07 20:42:20|54328.5|54232.5|54329.3|54233.3|54329.9|54233.9|54328.5|54232.5|12
1725741750000|2024-09-07 20:42:30|54329.2|54233.2|54328.8|54232.8|54329.2|54233.2|54328.8|54232.8|2
1725741760000|2024-09-07 20:42:40|54328.1|54232.1|54327.4|54231.4|54328.1|54232.1|54327.4|54231.4|2
1725741780000|2024-09-07 20:43:00|54325.4|54229.4|54325.8|54229.8|54325.8|54229.8|54322.9|54226.9|7
1725741840000|2024-09-07 20:44:00|54324.8|54228.8|54324.8|54228.8|54324.8|54228.8|54324.8|54228.8|1
1725741850000|2024-09-07 20:44:10|54324.6|54228.6|54322.9|54226.9|54324.6|54228.6|54322.9|54226.9|3
1725741870000|2024-09-07 20:44:30|54322.7|54226.7|54317.6|54221.6|54322.7|54226.7|54317.6|54221.6|7
1725741880000|2024-09-07 20:44:40|54318.3|54222.3|54323|54227|54323|54227|54318.3|54222.3|10
1725741890000|2024-09-07 20:44:50|54322.6|54226.6|54321.9|54225.9|54322.8|54226.8|54321.9|54225.9|10
1725741900000|2024-09-07 20:45:00|54322.5|54226.5|54317.5|54221.5|54322.6|54226.6|54317.5|54221.5|13
1725741910000|2024-09-07 20:45:10|54316.4|54220.4|54296.9|54200.9|54316.4|54220.4|54296.9|54200.9|9
1725741930000|2024-09-07 20:45:30|54297.2|54201.2|54299.2|54203.2|54299.2|54203.2|54297.2|54201.2|2
1725741960000|2024-09-07 20:46:00|54299.6|54203.6|54304.4|54208.4|54304.7|54208.7|54299.6|54203.6|17
1725741970000|2024-09-07 20:46:10|54304.5|54208.5|54310.3|54214.3|54311.3|54215.3|54304.4|54208.4|19
1725741980000|2024-09-07 20:46:20|54310.4|54214.4|54319|54223|54319.6|54223.6|54310.4|54214.4|10
1725741990000|2024-09-07 20:46:30|54318.6|54222.6|54319.4|54223.4|54320.3|54224.3|54318.6|54222.6|9
1725742000000|2024-09-07 20:46:40|54319.2|54223.2|54316.8|54220.8|54319.2|54223.2|54316.8|54220.8|7
1725742010000|2024-09-07 20:46:50|54316.7|54220.7|54316.7|54220.7|54316.7|54220.7|54316.7|54220.7|1
1725742030000|2024-09-07 20:47:10|54317.5|54221.5|54304|54208|54320.1|54224.1|54304|54208|10
1725742040000|2024-09-07 20:47:20|54303|54207|54305.5|54209.5|54305.8|54209.8|54301|54205|19
1725742050000|2024-09-07 20:47:30|54305.3|54209.3|54302.7|54206.7|54305.3|54209.3|54302.7|54206.7|4
1725742060000|2024-09-07 20:47:40|54301.8|54205.8|54301.8|54205.8|54301.8|54205.8|54301.8|54205.8|1
1725742080000|2024-09-07 20:48:00|54302.2|54206.2|54302.2|54206.2|54302.5|54206.5|54301.8|54205.8|4
1725742090000|2024-09-07 20:48:10|54302.5|54206.5|54307.5|54211.5|54307.6|54211.6|54302.5|54206.5|7
1725742100000|2024-09-07 20:48:20|54307.1|54211.1|54315.8|54219.8|54316.3|54220.3|54307.1|54211.1|9
1725742110000|2024-09-07 20:48:30|54317.6|54221.6|54322.6|54226.6|54323.2|54227.2|54317.6|54221.6|17
1725742120000|2024-09-07 20:48:40|54322.9|54226.9|54320.8|54224.8|54322.9|54226.9|54320.8|54224.8|7
1725742130000|2024-09-07 20:48:50|54321|54225|54312.8|54216.8|54321.1|54225.1|54312.8|54216.8|8
1725742140000|2024-09-07 20:49:00|54313|54217|54323.8|54227.8|54323.9|54227.9|54313|54217|13
1725742150000|2024-09-07 20:49:10|54324|54228|54325.6|54229.6|54326.5|54230.5|54323.9|54227.9|11
1725742160000|2024-09-07 20:49:20|54325.8|54229.8|54318.6|54222.6|54326.2|54230.2|54318.1|54222.1|18
1725742170000|2024-09-07 20:49:30|54318.7|54222.7|54251.4|54155.4|54318.7|54222.7|54249.9|54153.9|20
1725742180000|2024-09-07 20:49:40|54251.5|54155.5|54253.3|54157.3|54255|54159|54251.5|54155.5|11
1725742190000|2024-09-07 20:49:50|54253.5|54157.5|54262.2|54166.2|54262.3|54166.3|54253.5|54157.5|8
1725742200000|2024-09-07 20:50:00|54262.5|54166.5|54262.5|54166.5|54262.7|54166.7|54262.5|54166.5|7
1725742210000|2024-09-07 20:50:10|54262|54166|54267|54171|54267.5|54171.5|54262|54166|15
1725742220000|2024-09-07 20:50:20|54267.4|54171.4|54262.6|54166.6|54267.6|54171.6|54262.5|54166.5|13
1725742230000|2024-09-07 20:50:30|54263|54167|54268.4|54172.4|54268.4|54172.4|54262.6|54166.6|18
1725742240000|2024-09-07 20:50:40|54269.4|54173.4|54253.4|54157.4|54274.9|54178.9|54253.4|54157.4|19
1725742260000|2024-09-07 20:51:00|54253.6|54157.6|54256.3|54160.3|54257.6|54161.6|54253.6|54157.6|15
1725742270000|2024-09-07 20:51:10|54255.7|54159.7|54252.6|54156.6|54256.3|54160.3|54252.6|54156.6|9
1725742290000|2024-09-07 20:51:30|54252.7|54156.7|54256.4|54160.4|54256.5|54160.5|54252.7|54156.7|8
1725742300000|2024-09-07 20:51:40|54256.2|54160.2|54236.4|54140.4|54256.2|54160.2|54236.4|54140.4|17
1725742310000|2024-09-07 20:51:50|54234|54138|54244.8|54148.8|54245.5|54149.5|54219.6|54123.6|34
1725742320000|2024-09-07 20:52:00|54244.7|54148.7|54245.9|54149.9|54246.2|54150.2|54244.7|54148.7|14
1725742330000|2024-09-07 20:52:10|54245.7|54149.7|54254.1|54158.1|54254.2|54158.2|54245.7|54149.7|16
1725742340000|2024-09-07 20:52:20|54254.6|54158.6|54261.9|54165.9|54262.2|54166.2|54254.6|54158.6|14
1725742350000|2024-09-07 20:52:30|54262|54166|54262.2|54166.2|54262.2|54166.2|54262|54166|2
1725742360000|2024-09-07 20:52:40|54261.5|54165.5|54254.9|54158.9|54261.5|54165.5|54254.9|54158.9|10
1725742370000|2024-09-07 20:52:50|54253|54157|54252|54156|54253|54157|54251.5|54155.5|7
1725742380000|2024-09-07 20:53:00|54252.4|54156.4|54252.4|54156.4|54252.4|54156.4|54252.4|54156.4|1
1725742390000|2024-09-07 20:53:10|54252.5|54156.5|54255.3|54159.3|54255.7|54159.7|54252.5|54156.5|11
1725742400000|2024-09-07 20:53:20|54255.2|54159.2|54255.3|54159.3|54255.3|54159.3|54255.2|54159.2|2
1725742410000|2024-09-07 20:53:30|54255.2|54159.2|54260.3|54164.3|54260.8|54164.8|54255.2|54159.2|10
1725742420000|2024-09-07 20:53:40|54260.1|54164.1|54266.8|54170.8|54266.8|54170.8|54259.4|54163.4|15
1725742430000|2024-09-07 20:53:50|54268.6|54172.6|54269.4|54173.4|54269.9|54173.9|54268|54172|20
1725742440000|2024-09-07 20:54:00|54270|54174|54269.8|54173.8|54270.2|54174.2|54269.1|54173.1|17
1725742450000|2024-09-07 20:54:10|54270.3|54174.3|54249.3|54153.3|54270.3|54174.3|54249.2|54153.2|17
1725742460000|2024-09-07 20:54:20|54249.1|54153.1|54229.9|54133.9|54250.4|54154.4|54229.9|54133.9|26
1725742470000|2024-09-07 20:54:30|54228.7|54132.7|54231.4|54135.4|54231.4|54135.4|54228.6|54132.6|13
1725742480000|2024-09-07 20:54:40|54231.8|54135.8|54227.3|54131.3|54233.7|54137.7|54226.1|54130.1|13
1725742500000|2024-09-07 20:55:00|54227.2|54131.2|54226.5|54130.5|54227.2|54131.2|54226.5|54130.5|2
1725742510000|2024-09-07 20:55:10|54226.7|54130.7|54228.9|54132.9|54228.9|54132.9|54226.7|54130.7|5
1725742520000|2024-09-07 20:55:20|54229.1|54133.1|54227.7|54131.7|54229.6|54133.6|54227.7|54131.7|15
1725742530000|2024-09-07 20:55:30|54224.7|54128.7|54225.1|54129.1|54225.2|54129.2|54224.7|54128.7|3
1725742540000|2024-09-07 20:55:40|54225.3|54129.3|54225.4|54129.4|54225.4|54129.4|54225.3|54129.3|2
1725742550000|2024-09-07 20:55:50|54225.1|54129.1|54221.4|54125.4|54225.1|54129.1|54219.5|54123.5|8
1725742560000|2024-09-07 20:56:00|54222.9|54126.9|54224|54128|54226.3|54130.3|54222.9|54126.9|7
1725742570000|2024-09-07 20:56:10|54223.9|54127.9|54223.5|54127.5|54223.9|54127.9|54223.5|54127.5|3
1725742580000|2024-09-07 20:56:20|54223.7|54127.7|54231.5|54135.5|54232.7|54136.7|54223.7|54127.7|16
1725742590000|2024-09-07 20:56:30|54231.9|54135.9|54229|54133|54231.9|54135.9|54228.8|54132.8|16
1725742600000|2024-09-07 20:56:40|54229.1|54133.1|54226.8|54130.8|54230.5|54134.5|54226.8|54130.8|19
1725742610000|2024-09-07 20:56:50|54227.3|54131.3|54226.8|54130.8|54227.3|54131.3|54226.8|54130.8|3
1725742620000|2024-09-07 20:57:00|54226.7|54130.7|54225.9|54129.9|54226.7|54130.7|54225.9|54129.9|4
1725742630000|2024-09-07 20:57:10|54226.4|54130.4|54225.9|54129.9|54226.4|54130.4|54225.9|54129.9|2
1725742660000|2024-09-07 20:57:40|54226.2|54130.2|54227.4|54131.4|54227.5|54131.5|54226.2|54130.2|8
1725742670000|2024-09-07 20:57:50|54227.2|54131.2|54226.5|54130.5|54227.4|54131.4|54226.3|54130.3|6
1725742680000|2024-09-07 20:58:00|54226.8|54130.8|54226.8|54130.8|54226.8|54130.8|54226.8|54130.8|1
1725742690000|2024-09-07 20:58:10|54226.9|54130.9|54226.8|54130.8|54226.9|54130.9|54226.8|54130.8|2
1725742700000|2024-09-07 20:58:20|54229.7|54133.7|54236.1|54140.1|54236.1|54140.1|54229.7|54133.7|22
1725742710000|2024-09-07 20:58:30|54236|54140|54235.2|54139.2|54236|54140|54235.1|54139.1|3
1725742720000|2024-09-07 20:58:40|54235.1|54139.1|54238.5|54142.5|54238.5|54142.5|54234.8|54138.8|9
1725742730000|2024-09-07 20:58:50|54239.9|54143.9|54235.7|54139.7|54239.9|54143.9|54235.7|54139.7|14
1725742740000|2024-09-07 20:59:00|54236.7|54140.7|54236.1|54140.1|54237.1|54141.1|54236.1|54140.1|12
1725742750000|2024-09-07 20:59:10|54236.5|54140.5|54236.1|54140.1|54236.5|54140.5|54236.1|54140.1|2
1725742760000|2024-09-07 20:59:20|54237|54141|54237|54141|54237|54141|54236.9|54140.9|3
1725742770000|2024-09-07 20:59:30|54237.6|54141.6|54237.3|54141.3|54237.6|54141.6|54237.3|54141.3|3
1725742780000|2024-09-07 20:59:40|54230.3|54134.3|54221.6|54125.6|54230.3|54134.3|54221.6|54125.6|12
1725742790000|2024-09-07 20:59:50|54221.4|54125.4|54217.2|54121.2|54221.4|54125.4|54217.2|54121.2|6
1725742800000|2024-09-07 21:00:00|54215.1|54119.1|54206|54110|54215.1|54119.1|54200|54104|11
1725742810000|2024-09-07 21:00:10|54204.7|54108.7|54207.6|54111.6|54208.4|54112.4|54204.5|54108.5|6
1725742820000|2024-09-07 21:00:20|54208.4|54112.4|54209.6|54113.6|54209.6|54113.6|54208.4|54112.4|2
1725742830000|2024-09-07 21:00:30|54207|54111|54209.6|54113.6|54209.6|54113.6|54207|54111|3
1725742840000|2024-09-07 21:00:40|54209.5|54113.5|54208.9|54112.9|54209.5|54113.5|54208.9|54112.9|2
1725742850000|2024-09-07 21:00:50|54209.1|54113.1|54201.6|54105.6|54209.1|54113.1|54201.6|54105.6|7
1725742860000|2024-09-07 21:01:00|54201.7|54105.7|54211.3|54115.3|54213.7|54117.7|54201.7|54105.7|8
1725742870000|2024-09-07 21:01:10|54211.8|54115.8|54213|54117|54213.5|54117.5|54211.8|54115.8|9
1725742880000|2024-09-07 21:01:20|54213.3|54117.3|54220.5|54124.5|54220.5|54124.5|54212|54116|15
1725742890000|2024-09-07 21:01:30|54220.2|54124.2|54209|54113|54220.2|54124.2|54208.8|54112.8|10
1725742900000|2024-09-07 21:01:40|54210|54114|54209.2|54113.2|54210.8|54114.8|54209.2|54113.2|3
1725742920000|2024-09-07 21:02:00|54210.8|54114.8|54209|54113|54210.8|54114.8|54209|54113|3
1725742930000|2024-09-07 21:02:10|54208.8|54112.8|54208.8|54112.8|54208.8|54112.8|54208.8|54112.8|1
1725742940000|2024-09-07 21:02:20|54208.5|54112.5|54204|54108|54208.5|54112.5|54204|54108|5
1725742950000|2024-09-07 21:02:30|54204.3|54108.3|54198.9|54102.9|54204.7|54108.7|54198.6|54102.6|8
1725742960000|2024-09-07 21:02:40|54198.8|54102.8|54187.1|54091.1|54198.8|54102.8|54187.1|54091.1|6
1725742970000|2024-09-07 21:02:50|54186.3|54090.3|54188.6|54092.6|54188.6|54092.6|54180|54084|6
1725742980000|2024-09-07 21:03:00|54187.6|54091.6|54192.6|54096.6|54192.6|54096.6|54187.6|54091.6|6
1725742990000|2024-09-07 21:03:10|54192.9|54096.9|54192.9|54096.9|54192.9|54096.9|54192.9|54096.9|1
1725743000000|2024-09-07 21:03:20|54191.8|54095.8|54197|54101|54197|54101|54191.8|54095.8|3
1725743010000|2024-09-07 21:03:30|54195.5|54099.5|54201.4|54105.4|54201.4|54105.4|54195.5|54099.5|8
1725743020000|2024-09-07 21:03:40|54201|54105|54201.6|54105.6|54201.6|54105.6|54201|54105|4
1725743030000|2024-09-07 21:03:50|54201.1|54105.1|54201.2|54105.2|54201.2|54105.2|54201.1|54105.1|2
1725743040000|2024-09-07 21:04:00|54198.3|54102.3|54199.3|54103.3|54199.3|54103.3|54196.4|54100.4|7
1725743050000|2024-09-07 21:04:10|54205|54109|54205.6|54109.6|54205.6|54109.6|54204.8|54108.8|4
1725743060000|2024-09-07 21:04:20|54206.1|54110.1|54206.1|54110.1|54206.1|54110.1|54206.1|54110.1|1
1725743070000|2024-09-07 21:04:30|54205.6|54109.6|54205.5|54109.5|54205.6|54109.6|54205.5|54109.5|2
1725743080000|2024-09-07 21:04:40|54205.6|54109.6|54205.3|54109.3|54205.8|54109.8|54205.3|54109.3|5
1725743090000|2024-09-07 21:04:50|54205.4|54109.4|54205.4|54109.4|54205.6|54109.6|54205.4|54109.4|7
1725743100000|2024-09-07 21:05:00|54200.6|54104.6|54190.3|54094.3|54200.6|54104.6|54187.9|54091.9|7
1725743110000|2024-09-07 21:05:10|54195.4|54099.4|54198|54102|54198|54102|54195.4|54099.4|4
1725743130000|2024-09-07 21:05:30|54196.4|54100.4|54194.8|54098.8|54196.4|54100.4|54194.8|54098.8|2
1725743140000|2024-09-07 21:05:40|54195|54099|54199.1|54103.1|54199.1|54103.1|54195|54099|2
1725743150000|2024-09-07 21:05:50|54200.1|54104.1|54197.9|54101.9|54200.3|54104.3|54197.9|54101.9|4
1725743160000|2024-09-07 21:06:00|54198|54102|54195.4|54099.4|54198|54102|54195.4|54099.4|4
1725743170000|2024-09-07 21:06:10|54195.1|54099.1|54194.6|54098.6|54195.1|54099.1|54194.1|54098.1|5
1725743180000|2024-09-07 21:06:20|54198.1|54102.1|54200.9|54104.9|54200.9|54104.9|54198.1|54102.1|4
1725743190000|2024-09-07 21:06:30|54201.3|54105.3|54200.2|54104.2|54201.8|54105.8|54198.5|54102.5|6
1725743200000|2024-09-07 21:06:40|54199.4|54103.4|54192.2|54096.2|54199.4|54103.4|54191.8|54095.8|6
1725743210000|2024-09-07 21:06:50|54192.1|54096.1|54190.5|54094.5|54192.1|54096.1|54190.5|54094.5|3
1725743220000|2024-09-07 21:07:00|54188.2|54092.2|54165.2|54069.2|54188.2|54092.2|54158.2|54062.2|11
1725743230000|2024-09-07 21:07:10|54165.6|54069.6|54166.2|54070.2|54166.2|54070.2|54159.3|54063.3|7
1725743240000|2024-09-07 21:07:20|54158|54062|54159.6|54063.6|54166.2|54070.2|54158|54062|7
1725743250000|2024-09-07 21:07:30|54158|54062|54158|54062|54158|54062|54158|54062|1
1725743260000|2024-09-07 21:07:40|54159.2|54063.2|54160.5|54064.5|54162.4|54066.4|54159.2|54063.2|4
1725743280000|2024-09-07 21:08:00|54163.7|54067.7|54179.6|54083.6|54179.6|54083.6|54163.7|54067.7|8
1725743290000|2024-09-07 21:08:10|54180|54084|54190.4|54094.4|54193.4|54097.4|54180|54084|27
1725743300000|2024-09-07 21:08:20|54187.8|54091.8|54174.1|54078.1|54187.8|54091.8|54174.1|54078.1|5
1725743310000|2024-09-07 21:08:30|54173.8|54077.8|54163.4|54067.4|54178.6|54082.6|54163.4|54067.4|12
1725743320000|2024-09-07 21:08:40|54160.3|54064.3|54157.9|54061.9|54160.3|54064.3|54157.9|54061.9|2
1725743330000|2024-09-07 21:08:50|54158.5|54062.5|54150.7|54054.7|54158.5|54062.5|54150.7|54054.7|6
1725743340000|2024-09-07 21:09:00|54152.2|54056.2|54146.9|54050.9|54152.2|54056.2|54146.9|54050.9|7
1725743350000|2024-09-07 21:09:10|54146.5|54050.5|54143.8|54047.8|54146.5|54050.5|54143.4|54047.4|6
1725743360000|2024-09-07 21:09:20|54143.7|54047.7|54141.4|54045.4|54143.7|54047.7|54141.1|54045.1|5
1725743370000|2024-09-07 21:09:30|54142.5|54046.5|54133.5|54037.5|54142.5|54046.5|54133.5|54037.5|3
1725743380000|2024-09-07 21:09:40|54133.1|54037.1|54124.2|54028.2|54133.1|54037.1|54124.2|54028.2|3
1725743400000|2024-09-07 21:10:00|54123.4|54027.4|54101.9|54005.9|54123.4|54027.4|54101.9|54005.9|6
1725743410000|2024-09-07 21:10:10|54105.2|54009.2|54107.9|54011.9|54107.9|54011.9|54104.1|54008.1|3
1725743420000|2024-09-07 21:10:20|54103|54007|54023.7|53927.7|54103|54007|54021|53925|31
1725743430000|2024-09-07 21:10:30|54012|53916|54030.8|53934.8|54030.8|53934.8|54005.2|53909.2|27
1725743440000|2024-09-07 21:10:40|54030.2|53934.2|54014.3|53918.3|54030.8|53934.8|54014.3|53918.3|14
1725743450000|2024-09-07 21:10:50|54017.7|53921.7|54002.4|53906.4|54019.7|53923.7|54002.4|53906.4|18
1725743460000|2024-09-07 21:11:00|54002.1|53906.1|53998.1|53902.1|54002.1|53906.1|53971.8|53875.8|32
1725743470000|2024-09-07 21:11:10|53999.5|53903.5|54033.1|53937.1|54046.6|53950.6|53999.5|53903.5|33
1725743480000|2024-09-07 21:11:20|54033|53937|54051.2|53955.2|54051.2|53955.2|54030.9|53934.9|22
1725743490000|2024-09-07 21:11:30|54051.5|53955.5|54061.1|53965.1|54065.7|53969.7|54051.5|53955.5|25
1725743500000|2024-09-07 21:11:40|54061.2|53965.2|54061.4|53965.4|54061.8|53965.8|54060.5|53964.5|21
1725743510000|2024-09-07 21:11:50|54061.5|53965.5|54063.6|53967.6|54063.6|53967.6|54058.5|53962.5|15
1725743520000|2024-09-07 21:12:00|54063.5|53967.5|54055.9|53959.9|54068.2|53972.2|54055.9|53959.9|23
1725743530000|2024-09-07 21:12:10|54051.6|53955.6|54043.9|53947.9|54051.8|53955.8|54042.4|53946.4|27
1725743540000|2024-09-07 21:12:20|54044|53948|54056|53960|54056|53960|54043.4|53947.4|21
1725743550000|2024-09-07 21:12:30|54055.7|53959.7|54067.5|53971.5|54067.5|53971.5|54054.6|53958.6|21
1725743560000|2024-09-07 21:12:40|54066.9|53970.9|54066.2|53970.2|54067.3|53971.3|54066.1|53970.1|13
1725743570000|2024-09-07 21:12:50|54066.9|53970.9|54068.2|53972.2|54072|53976|54066.7|53970.7|26
1725743580000|2024-09-07 21:13:00|54069|53973|54061.8|53965.8|54069|53973|54058.1|53962.1|25
1725743590000|2024-09-07 21:13:10|54062|53966|54070|53974|54071|53975|54062|53966|22
1725743600000|2024-09-07 21:13:20|54070.1|53974.1|54097.1|54001.1|54097.1|54001.1|54070.1|53974.1|29
1725743610000|2024-09-07 21:13:30|54097|54001|54123.2|54027.2|54123.2|54027.2|54097|54001|27
1725743620000|2024-09-07 21:13:40|54123.3|54027.3|54133.6|54037.6|54143.3|54047.3|54123.3|54027.3|29
1725743630000|2024-09-07 21:13:50|54133.5|54037.5|54116.2|54020.2|54136.2|54040.2|54116.2|54020.2|18
1725743640000|2024-09-07 21:14:00|54115.4|54019.4|54084.5|53988.5|54116.2|54020.2|54084.5|53988.5|24
1725743650000|2024-09-07 21:14:10|54083.6|53987.6|54083.9|53987.9|54087.3|53991.3|54083.6|53987.6|18
1725743660000|2024-09-07 21:14:20|54084.6|53988.6|54064.1|53968.1|54086.5|53990.5|54063.3|53967.3|30
1725743670000|2024-09-07 21:14:30|54064.9|53968.9|54061.2|53965.2|54065.7|53969.7|54060|53964|24
1725743680000|2024-09-07 21:14:40|54061.7|53965.7|54038.5|53942.5|54061.7|53965.7|54038.5|53942.5|27
1725743690000|2024-09-07 21:14:50|54038.6|53942.6|54039.5|53943.5|54039.5|53943.5|54037.9|53941.9|7
1725743700000|2024-09-07 21:15:00|54039.6|53943.6|54028.6|53932.6|54048.1|53952.1|54028.6|53932.6|24
1725743710000|2024-09-07 21:15:10|54028.9|53932.9|54033.3|53937.3|54033.3|53937.3|54028.9|53932.9|5
1725743720000|2024-09-07 21:15:20|54034.2|53938.2|54043.4|53947.4|54043.9|53947.9|54034.2|53938.2|7
1725743730000|2024-09-07 21:15:30|54043.5|53947.5|54079.1|53983.1|54079.1|53983.1|54043.5|53947.5|24
1725743740000|2024-09-07 21:15:40|54079.2|53983.2|54086.4|53990.4|54087.9|53991.9|54079.2|53983.2|21
1725743750000|2024-09-07 21:15:50|54086.3|53990.3|54089.1|53993.1|54090|53994|54086.3|53990.3|15
1725743760000|2024-09-07 21:16:00|54088|53992|54079.8|53983.8|54088|53992|54077.4|53981.4|26
1725743770000|2024-09-07 21:16:10|54080|53984|54079.8|53983.8|54081.8|53985.8|54079.1|53983.1|14
1725743780000|2024-09-07 21:16:20|54080.2|53984.2|54084.1|53988.1|54086.8|53990.8|54078.7|53982.7|19
1725743790000|2024-09-07 21:16:30|54084.2|53988.2|54107.8|54011.8|54108.6|54012.6|54084.2|53988.2|15
1725743800000|2024-09-07 21:16:40|54108.4|54012.4|54115.8|54019.8|54115.8|54019.8|54108.4|54012.4|15
1725743810000|2024-09-07 21:16:50|54116.9|54020.9|54122.1|54026.1|54123.4|54027.4|54116.9|54020.9|16
1725743820000|2024-09-07 21:17:00|54121.3|54025.3|54112.4|54016.4|54121.3|54025.3|54112.2|54016.2|18
1725743830000|2024-09-07 21:17:10|54112.9|54016.9|54117.9|54021.9|54117.9|54021.9|54112.9|54016.9|16
1725743840000|2024-09-07 21:17:20|54117.5|54021.5|54137.7|54041.7|54137.7|54041.7|54110.7|54014.7|24
1725743850000|2024-09-07 21:17:30|54137.2|54041.2|54137|54041|54137.2|54041.2|54132.5|54036.5|15
1725743860000|2024-09-07 21:17:40|54135|54039|54136.7|54040.7|54136.7|54040.7|54135|54039|4
1725743870000|2024-09-07 21:17:50|54136.5|54040.5|54137.8|54041.8|54137.8|54041.8|54136.5|54040.5|6
1725743880000|2024-09-07 21:18:00|54138.6|54042.6|54143.8|54047.8|54143.8|54047.8|54138|54042|19
1725743890000|2024-09-07 21:18:10|54144|54048|54151|54055|54151.5|54055.5|54144|54048|10
1725743900000|2024-09-07 21:18:20|54151.2|54055.2|54151.2|54055.2|54151.5|54055.5|54150.8|54054.8|10
1725743910000|2024-09-07 21:18:30|54151.4|54055.4|54158.6|54062.6|54158.6|54062.6|54150.8|54054.8|14
1725743920000|2024-09-07 21:18:40|54159.2|54063.2|54162.7|54066.7|54162.7|54066.7|54159.2|54063.2|8
1725743930000|2024-09-07 21:18:50|54162.2|54066.2|54161.4|54065.4|54162.2|54066.2|54158.8|54062.8|7
1725743940000|2024-09-07 21:19:00|54162.3|54066.3|54167.4|54071.4|54170.2|54074.2|54161.6|54065.6|10
1725743950000|2024-09-07 21:19:10|54170.1|54074.1|54170.2|54074.2|54170.2|54074.2|54170.1|54074.1|2
1725743960000|2024-09-07 21:19:20|54174.8|54078.8|54195.7|54099.7|54195.7|54099.7|54170.2|54074.2|10
1725743970000|2024-09-07 21:19:30|54195.6|54099.6|54174.9|54078.9|54195.6|54099.6|54174.9|54078.9|12
1725743980000|2024-09-07 21:19:40|54175.9|54079.9|54174.5|54078.5|54176.1|54080.1|54174.5|54078.5|7
1725743990000|2024-09-07 21:19:50|54172.1|54076.1|54154.9|54058.9|54172.1|54076.1|54154.8|54058.8|18
1725744000000|2024-09-07 21:20:00|54155.1|54059.1|54165|54069|54165.1|54069.1|54155.1|54059.1|14
1725744010000|2024-09-07 21:20:10|54164.9|54068.9|54164.3|54068.3|54165.4|54069.4|54164.3|54068.3|8
1725744020000|2024-09-07 21:20:20|54164.4|54068.4|54165.1|54069.1|54165.1|54069.1|54164.1|54068.1|6
1725744030000|2024-09-07 21:20:30|54164.7|54068.7|54165.1|54069.1|54165.1|54069.1|54164.7|54068.7|2
1725744040000|2024-09-07 21:20:40|54164.7|54068.7|54165.1|54069.1|54165.1|54069.1|54164.7|54068.7|5
1725744060000|2024-09-07 21:21:00|54166|54070|54166.2|54070.2|54166.2|54070.2|54166|54070|2
1725744070000|2024-09-07 21:21:10|54166|54070|54166|54070|54166|54070|54166|54070|1
1725744090000|2024-09-07 21:21:30|54167.1|54071.1|54186.1|54090.1|54186.1|54090.1|54167.1|54071.1|13
1725744100000|2024-09-07 21:21:40|54188.4|54092.4|54203.2|54107.2|54203.2|54107.2|54188.4|54092.4|8
1725744110000|2024-09-07 21:21:50|54203.6|54107.6|54223.8|54127.8|54224.9|54128.9|54203.6|54107.6|14
1725744120000|2024-09-07 21:22:00|54227.7|54131.7|54204.7|54108.7|54227.7|54131.7|54204.7|54108.7|21
1725744130000|2024-09-07 21:22:10|54204.3|54108.3|54204.1|54108.1|54204.7|54108.7|54204.1|54108.1|4
1725744140000|2024-09-07 21:22:20|54203.9|54107.9|54198.6|54102.6|54203.9|54107.9|54198.6|54102.6|6
1725744150000|2024-09-07 21:22:30|54203.7|54107.7|54206.2|54110.2|54206.3|54110.3|54203.7|54107.7|13
1725744160000|2024-09-07 21:22:40|54208.3|54112.3|54214.9|54118.9|54214.9|54118.9|54208.3|54112.3|7
1725744170000|2024-09-07 21:22:50|54214.7|54118.7|54215.7|54119.7|54215.9|54119.9|54214.7|54118.7|4
1725744190000|2024-09-07 21:23:10|54216|54120|54216.3|54120.3|54216.3|54120.3|54216|54120|3
1725744220000|2024-09-07 21:23:40|54216.7|54120.7|54216.7|54120.7|54216.7|54120.7|54216.7|54120.7|1
1725744230000|2024-09-07 21:23:50|54218|54122|54220.3|54124.3|54220.3|54124.3|54218|54122|2
1725744240000|2024-09-07 21:24:00|54221.4|54125.4|54221.8|54125.8|54221.9|54125.9|54221|54125|11
1725744250000|2024-09-07 21:24:10|54222.6|54126.6|54224.7|54128.7|54224.7|54128.7|54222.6|54126.6|3
1725744260000|2024-09-07 21:24:20|54224.9|54128.9|54228|54132|54228|54132|54224.9|54128.9|7
1725744270000|2024-09-07 21:24:30|54228.8|54132.8|54233.7|54137.7|54233.7|54137.7|54228.8|54132.8|8
1725744280000|2024-09-07 21:24:40|54233.6|54137.6|54233.6|54137.6|54233.6|54137.6|54233.6|54137.6|1
1725744290000|2024-09-07 21:24:50|54234.1|54138.1|54234.4|54138.4|54234.4|54138.4|54234.1|54138.1|2
1725744300000|2024-09-07 21:25:00|54234.9|54138.9|54232.5|54136.5|54234.9|54138.9|54229.2|54133.2|13
1725744320000|2024-09-07 21:25:20|54230.7|54134.7|54225.2|54129.2|54230.7|54134.7|54225.2|54129.2|8
1725744330000|2024-09-07 21:25:30|54223.9|54127.9|54217.6|54121.6|54223.9|54127.9|54216.1|54120.1|8
1725744340000|2024-09-07 21:25:40|54218|54122|54217.9|54121.9|54218.1|54122.1|54217.9|54121.9|3
1725744380000|2024-09-07 21:26:20|54218|54122|54216.8|54120.8|54218|54122|54216.8|54120.8|4
1725744390000|2024-09-07 21:26:30|54216.1|54120.1|54194.4|54098.4|54216.1|54120.1|54194.4|54098.4|8
1725744400000|2024-09-07 21:26:40|54194.3|54098.3|54171.2|54075.2|54194.4|54098.4|54171.2|54075.2|27
1725744410000|2024-09-07 21:26:50|54171.4|54075.4|54148.1|54052.1|54171.4|54075.4|54139.6|54043.6|28
1725744420000|2024-09-07 21:27:00|54148.2|54052.2|54161.2|54065.2|54161.2|54065.2|54148.2|54052.2|13
1725744430000|2024-09-07 21:27:10|54162.9|54066.9|54186.1|54090.1|54186.2|54090.2|54162.9|54066.9|24
1725744440000|2024-09-07 21:27:20|54187.4|54091.4|54194.2|54098.2|54194.2|54098.2|54187.4|54091.4|5
1725744450000|2024-09-07 21:27:30|54193.9|54097.9|54193.9|54097.9|54194.2|54098.2|54193.9|54097.9|7
1725744460000|2024-09-07 21:27:40|54195.7|54099.7|54195.4|54099.4|54195.9|54099.9|54194.7|54098.7|10
1725744470000|2024-09-07 21:27:50|54196.2|54100.2|54196.8|54100.8|54197|54101|54196.2|54100.2|6
1725744480000|2024-09-07 21:28:00|54196.9|54100.9|54196|54100|54196.9|54100.9|54196|54100|3
1725744490000|2024-09-07 21:28:10|54196.2|54100.2|54188.6|54092.6|54196.5|54100.5|54188.2|54092.2|13
1725744500000|2024-09-07 21:28:20|54188.2|54092.2|54183.5|54087.5|54188.2|54092.2|54183.5|54087.5|10
1725744510000|2024-09-07 21:28:30|54183.6|54087.6|54177.1|54081.1|54185.2|54089.2|54177.1|54081.1|15
1725744520000|2024-09-07 21:28:40|54177|54081|54172.2|54076.2|54177|54081|54172|54076|14
1725744530000|2024-09-07 21:28:50|54172.3|54076.3|54175.6|54079.6|54175.6|54079.6|54172.1|54076.1|10
1725744540000|2024-09-07 21:29:00|54174.1|54078.1|54174.1|54078.1|54174.1|54078.1|54174.1|54078.1|1
1725744550000|2024-09-07 21:29:10|54173.9|54077.9|54150.2|54054.2|54173.9|54077.9|54150.2|54054.2|16
1725744560000|2024-09-07 21:29:20|54150.1|54054.1|54149.2|54053.2|54150.4|54054.4|54148.8|54052.8|12
1725744570000|2024-09-07 21:29:30|54149.1|54053.1|54148.7|54052.7|54149.2|54053.2|54148.7|54052.7|3
1725744580000|2024-09-07 21:29:40|54148.3|54052.3|54147.4|54051.4|54148.3|54052.3|54147.4|54051.4|8
1725744590000|2024-09-07 21:29:50|54147.5|54051.5|54147.5|54051.5|54147.5|54051.5|54147.4|54051.4|7
1725744600000|2024-09-07 21:30:00|54147.6|54051.6|54144.1|54048.1|54147.6|54051.6|54144.1|54048.1|7
1725744610000|2024-09-07 21:30:10|54143.2|54047.2|54138.2|54042.2|54143.2|54047.2|54138.2|54042.2|8
1725744620000|2024-09-07 21:30:20|54135.1|54039.1|54125.3|54029.3|54135.1|54039.1|54124.8|54028.8|23
1725744630000|2024-09-07 21:30:30|54125.5|54029.5|54140.9|54044.9|54141.2|54045.2|54125.3|54029.3|13
1725744640000|2024-09-07 21:30:40|54141|54045|54160.7|54064.7|54160.7|54064.7|54140.6|54044.6|15
1725744650000|2024-09-07 21:30:50|54160.5|54064.5|54167.8|54071.8|54167.8|54071.8|54160.5|54064.5|12
1725744660000|2024-09-07 21:31:00|54168|54072|54192.6|54096.6|54192.6|54096.6|54168|54072|18
1725744670000|2024-09-07 21:31:10|54193.3|54097.3|54177|54081|54197.5|54101.5|54177|54081|22
1725744680000|2024-09-07 21:31:20|54176.8|54080.8|54173.4|54077.4|54176.8|54080.8|54173.2|54077.2|22
1725744690000|2024-09-07 21:31:30|54173.6|54077.6|54175.6|54079.6|54175.6|54079.6|54173|54077|7
1725744700000|2024-09-07 21:31:40|54176|54080|54176|54080|54176|54080|54176|54080|1
1725744710000|2024-09-07 21:31:50|54173.6|54077.6|54171.7|54075.7|54173.6|54077.6|54171.7|54075.7|2
1725744720000|2024-09-07 21:32:00|54169.9|54073.9|54167.5|54071.5|54169.9|54073.9|54167.3|54071.3|7
1725744730000|2024-09-07 21:32:10|54164.6|54068.6|54151.4|54055.4|54164.6|54068.6|54151.4|54055.4|17
1725744740000|2024-09-07 21:32:20|54151.3|54055.3|54138.6|54042.6|54151.3|54055.3|54138.1|54042.1|18
1725744750000|2024-09-07 21:32:30|54137.8|54041.8|54129.5|54033.5|54137.8|54041.8|54128.2|54032.2|20
1725744760000|2024-09-07 21:32:40|54129.4|54033.4|54129.6|54033.6|54129.6|54033.6|54128.6|54032.6|6
1725744770000|2024-09-07 21:32:50|54128.7|54032.7|54129.1|54033.1|54130|54034|54128.7|54032.7|8
1725744780000|2024-09-07 21:33:00|54128.7|54032.7|54128.7|54032.7|54128.7|54032.7|54128.7|54032.7|1
1725744790000|2024-09-07 21:33:10|54124.3|54028.3|54076.6|53980.6|54124.3|54028.3|54073.5|53977.5|14
1725744800000|2024-09-07 21:33:20|54076.9|53980.9|54076.4|53980.4|54076.9|53980.9|54074.7|53978.7|5
1725744810000|2024-09-07 21:33:30|54072.9|53976.9|54063|53967|54073|53977|54060.5|53964.5|10
1725744820000|2024-09-07 21:33:40|54063.4|53967.4|54073.8|53977.8|54073.8|53977.8|54063.4|53967.4|11
1725744830000|2024-09-07 21:33:50|54075.6|53979.6|54058.4|53962.4|54077|53981|54055.2|53959.2|18
1725744840000|2024-09-07 21:34:00|54059.8|53963.8|54073.6|53977.6|54073.6|53977.6|54059.8|53963.8|11
1725744850000|2024-09-07 21:34:10|54073.5|53977.5|54074.5|53978.5|54074.8|53978.8|54072.3|53976.3|16
1725744860000|2024-09-07 21:34:20|54074.3|53978.3|54060.5|53964.5|54074.3|53978.3|54060.5|53964.5|12
1725744870000|2024-09-07 21:34:30|54060.4|53964.4|54060.3|53964.3|54060.4|53964.4|54060.3|53964.3|2
1725744880000|2024-09-07 21:34:40|54060.2|53964.2|54056.6|53960.6|54060.2|53964.2|54056.6|53960.6|2
1725744890000|2024-09-07 21:34:50|54056.5|53960.5|54056.1|53960.1|54056.5|53960.5|54056.1|53960.1|3
1725744900000|2024-09-07 21:35:00|54060.6|53964.6|54071.2|53975.2|54071.3|53975.3|54060.6|53964.6|15
1725744910000|2024-09-07 21:35:10|54072.1|53976.1|54071.9|53975.9|54074|53978|54070.5|53974.5|14
1725744930000|2024-09-07 21:35:30|54072.1|53976.1|54069.1|53973.1|54072.1|53976.1|54069.1|53973.1|12
1725744940000|2024-09-07 21:35:40|54068.8|53972.8|54067.7|53971.7|54068.8|53972.8|54067.7|53971.7|6
1725744950000|2024-09-07 21:35:50|54067.5|53971.5|54066.9|53970.9|54067.5|53971.5|54066.9|53970.9|3
1725744960000|2024-09-07 21:36:00|54067.2|53971.2|54086|53990|54086|53990|54067.2|53971.2|13
1725744970000|2024-09-07 21:36:10|54087.9|53991.9|54099.1|54003.1|54099.1|54003.1|54087.9|53991.9|17
1725744980000|2024-09-07 21:36:20|54099|54003|54110.1|54014.1|54110.1|54014.1|54099|54003|16
1725744990000|2024-09-07 21:36:30|54110.8|54014.8|54114.4|54018.4|54114.4|54018.4|54110.8|54014.8|7
1725745000000|2024-09-07 21:36:40|54115.2|54019.2|54115.2|54019.2|54115.2|54019.2|54115.2|54019.2|1
1725745010000|2024-09-07 21:36:50|54115.5|54019.5|54115.5|54019.5|54115.5|54019.5|54115.5|54019.5|1
1725745030000|2024-09-07 21:37:10|54114.3|54018.3|54115.5|54019.5|54115.5|54019.5|54114.3|54018.3|2
1725745040000|2024-09-07 21:37:20|54112.9|54016.9|54097.2|54001.2|54112.9|54016.9|54097.2|54001.2|9
1725745050000|2024-09-07 21:37:30|54097|54001|54090.1|53994.1|54097|54001|54088.9|53992.9|17
1725745060000|2024-09-07 21:37:40|54090.3|53994.3|54076.3|53980.3|54091.8|53995.8|54076.3|53980.3|22
1725745070000|2024-09-07 21:37:50|54076.2|53980.2|54074.8|53978.8|54076.3|53980.3|54074.2|53978.2|11
1725745080000|2024-09-07 21:38:00|54074.7|53978.7|54066.1|53970.1|54074.8|53978.8|54066.1|53970.1|15
1725745090000|2024-09-07 21:38:10|54066.2|53970.2|54065.4|53969.4|54066.2|53970.2|54065.1|53969.1|6
1725745100000|2024-09-07 21:38:20|54066.7|53970.7|54074.7|53978.7|54074.7|53978.7|54066.7|53970.7|17
1725745110000|2024-09-07 21:38:30|54076.1|53980.1|54079.4|53983.4|54079.4|53983.4|54076.1|53980.1|9
1725745120000|2024-09-07 21:38:40|54080.6|53984.6|54080.6|53984.6|54080.6|53984.6|54080.6|53984.6|1
1725745130000|2024-09-07 21:38:50|54080.5|53984.5|54080.5|53984.5|54080.5|53984.5|54080.5|53984.5|1
1725745140000|2024-09-07 21:39:00|54079.5|53983.5|54079.5|53983.5|54079.5|53983.5|54079.5|53983.5|1
1725745150000|2024-09-07 21:39:10|54080.3|53984.3|54081.4|53985.4|54081.4|53985.4|54080.3|53984.3|3
1725745160000|2024-09-07 21:39:20|54081.9|53985.9|54083.3|53987.3|54083.6|53987.6|54081.9|53985.9|4
1725745180000|2024-09-07 21:39:40|54084.6|53988.6|54084.5|53988.5|54084.6|53988.6|54084.5|53988.5|2
1725745200000|2024-09-07 21:40:00|54086.2|53990.2|54097.4|54001.4|54097.4|54001.4|54086.2|53990.2|8
1725745210000|2024-09-07 21:40:10|54097.3|54001.3|54097.8|54001.8|54097.8|54001.8|54097.3|54001.3|4
1725745220000|2024-09-07 21:40:20|54097.3|54001.3|54097.8|54001.8|54097.8|54001.8|54097.3|54001.3|4
1725745230000|2024-09-07 21:40:30|54098.1|54002.1|54099.7|54003.7|54099.7|54003.7|54098.1|54002.1|9
1725745240000|2024-09-07 21:40:40|54100|54004|54100|54004|54100|54004|54100|54004|1
1725745250000|2024-09-07 21:40:50|54099|54003|54110.4|54014.4|54110.4|54014.4|54099|54003|8
1725745260000|2024-09-07 21:41:00|54110.5|54014.5|54117.1|54021.1|54117.7|54021.7|54110.5|54014.5|17
1725745270000|2024-09-07 21:41:10|54117.4|54021.4|54118.7|54022.7|54118.7|54022.7|54117.4|54021.4|5
1725745280000|2024-09-07 21:41:20|54119|54023|54122.5|54026.5|54122.5|54026.5|54119|54023|7
1725745290000|2024-09-07 21:41:30|54123.6|54027.6|54123.6|54027.6|54123.6|54027.6|54123.6|54027.6|1
1725745310000|2024-09-07 21:41:50|54122.2|54026.2|54072.4|53976.4|54122.2|54026.2|54072.4|53976.4|22
1725745320000|2024-09-07 21:42:00|54072.3|53976.3|54069.8|53973.8|54072.3|53976.3|54068.6|53972.6|9
1725745330000|2024-09-07 21:42:10|54069.9|53973.9|54071.1|53975.1|54071.1|53975.1|54069.9|53973.9|2
1725745380000|2024-09-07 21:43:00|54072.1|53976.1|54085.9|53989.9|54086|53990|54072.1|53976.1|18
1725745390000|2024-09-07 21:43:10|54086.6|53990.6|54092.9|53996.9|54092.9|53996.9|54086.6|53990.6|12
1725745400000|2024-09-07 21:43:20|54094.2|53998.2|54095.7|53999.7|54095.7|53999.7|54094.2|53998.2|6
1725745410000|2024-09-07 21:43:30|54098.3|54002.3|54102|54006|54102.3|54006.3|54098.3|54002.3|8
1725745420000|2024-09-07 21:43:40|54102.3|54006.3|54102.4|54006.4|54102.4|54006.4|54102|54006|4
1725745430000|2024-09-07 21:43:50|54103.1|54007.1|54102|54006|54104.2|54008.2|54102|54006|10
1725745440000|2024-09-07 21:44:00|54101.8|54005.8|54101.4|54005.4|54101.8|54005.8|54101.4|54005.4|3
1725745450000|2024-09-07 21:44:10|54100.7|54004.7|54098.6|54002.6|54100.7|54004.7|54098.6|54002.6|3
1725745460000|2024-09-07 21:44:20|54100.4|54004.4|54100.4|54004.4|54100.4|54004.4|54100.4|54004.4|1
1725745470000|2024-09-07 21:44:30|54100.3|54004.3|54100.4|54004.4|54100.4|54004.4|54100.3|54004.3|2
1725745480000|2024-09-07 21:44:40|54100.3|54004.3|54099.4|54003.4|54100.9|54004.9|54099.4|54003.4|7
1725745490000|2024-09-07 21:44:50|54099|54003|54086.9|53990.9|54099|54003|54085.8|53989.8|18
1725745500000|2024-09-07 21:45:00|54086.6|53990.6|54081.6|53985.6|54086.6|53990.6|54081.6|53985.6|16
1725745510000|2024-09-07 21:45:10|54081.7|53985.7|54071.5|53975.5|54081.7|53985.7|54071.5|53975.5|10
1725745520000|2024-09-07 21:45:20|54071.1|53975.1|54071.1|53975.1|54071.1|53975.1|54071.1|53975.1|1
1725745560000|2024-09-07 21:46:00|54069.1|53973.1|54070.9|53974.9|54070.9|53974.9|54069.1|53973.1|5
1725745600000|2024-09-07 21:46:40|54071.1|53975.1|54069.5|53973.5|54072.8|53976.8|54069.5|53973.5|8
1725745610000|2024-09-07 21:46:50|54068.9|53972.9|54068|53972|54068.9|53972.9|54068|53972|2
1725745620000|2024-09-07 21:47:00|54068.5|53972.5|54068.9|53972.9|54068.9|53972.9|54068.5|53972.5|3
1725745650000|2024-09-07 21:47:30|54071.1|53975.1|54071.4|53975.4|54071.7|53975.7|54071.1|53975.1|7
1725745660000|2024-09-07 21:47:40|54069.7|53973.7|54070.7|53974.7|54071.6|53975.6|54069.2|53973.2|17
1725745670000|2024-09-07 21:47:50|54070.8|53974.8|54069.8|53973.8|54071.2|53975.2|54069.7|53973.7|8
1725745680000|2024-09-07 21:48:00|54070.8|53974.8|54070.8|53974.8|54071.5|53975.5|54070.1|53974.1|10
1725745690000|2024-09-07 21:48:10|54070.1|53974.1|54070.1|53974.1|54070.8|53974.8|54070.1|53974.1|3
1725745700000|2024-09-07 21:48:20|54069.8|53973.8|54069.8|53973.8|54069.8|53973.8|54069.8|53973.8|1
1725745710000|2024-09-07 21:48:30|54069.7|53973.7|54069.7|53973.7|54069.7|53973.7|54069.7|53973.7|1
1725745790000|2024-09-07 21:49:50|54065.3|53969.3|54027.8|53931.8|54065.3|53969.3|54025.4|53929.4|20
1725745800000|2024-09-07 21:50:00|54028|53932|54052.5|53956.5|54053.2|53957.2|54028|53932|22
1725745810000|2024-09-07 21:50:10|54055.8|53959.8|54058.6|53962.6|54060.1|53964.1|54055.8|53959.8|18
1725745820000|2024-09-07 21:50:20|54058.8|53962.8|54075.8|53979.8|54075.8|53979.8|54058.6|53962.6|16
1725745830000|2024-09-07 21:50:30|54076|53980|54077.1|53981.1|54077.1|53981.1|54075.8|53979.8|12
1725745840000|2024-09-07 21:50:40|54077.6|53981.6|54079.2|53983.2|54079.2|53983.2|54077.6|53981.6|8
1725745850000|2024-09-07 21:50:50|54079.4|53983.4|54080.4|53984.4|54080.4|53984.4|54079.2|53983.2|6
1725745860000|2024-09-07 21:51:00|54081.1|53985.1|54085|53989|54085|53989|54081.1|53985.1|12
1725745870000|2024-09-07 21:51:10|54084.9|53988.9|54088.2|53992.2|54088.6|53992.6|54084.9|53988.9|10
1725745880000|2024-09-07 21:51:20|54089.8|53993.8|54092.1|53996.1|54092.1|53996.1|54089.4|53993.4|3
1725745900000|2024-09-07 21:51:40|54088.9|53992.9|54083.6|53987.6|54089.8|53993.8|54083.5|53987.5|12
1725745910000|2024-09-07 21:51:50|54083.5|53987.5|54082.3|53986.3|54084|53988|54082|53986|17
1725745920000|2024-09-07 21:52:00|54081.9|53985.9|54076.7|53980.7|54081.9|53985.9|54076.3|53980.3|14
1725745930000|2024-09-07 21:52:10|54076.2|53980.2|54073.1|53977.1|54076.5|53980.5|54072.9|53976.9|11
1725745940000|2024-09-07 21:52:20|54072.9|53976.9|54059.2|53963.2|54073.1|53977.1|54059|53963|26
1725745950000|2024-09-07 21:52:30|54059.3|53963.3|54059.4|53963.4|54060.2|53964.2|54058.7|53962.7|11
1725745960000|2024-09-07 21:52:40|54059.6|53963.6|54062|53966|54062.1|53966.1|54059.6|53963.6|7
1725745970000|2024-09-07 21:52:50|54062.9|53966.9|54062.5|53966.5|54063.2|53967.2|54062.5|53966.5|13
1725745980000|2024-09-07 21:53:00|54062.2|53966.2|54060.2|53964.2|54062.4|53966.4|54059.8|53963.8|12
1725745990000|2024-09-07 21:53:10|54059.7|53963.7|54059|53963|54059.7|53963.7|54058.9|53962.9|8
1725746000000|2024-09-07 21:53:20|54060.3|53964.3|54060.9|53964.9|54061.3|53965.3|54059|53963|12
1725746010000|2024-09-07 21:53:30|54061|53965|54061.4|53965.4|54061.4|53965.4|54060.8|53964.8|4
1725746020000|2024-09-07 21:53:40|54060.8|53964.8|54061.5|53965.5|54061.6|53965.6|54060.8|53964.8|4
1725746030000|2024-09-07 21:53:50|54061.4|53965.4|54062.2|53966.2|54062.2|53966.2|54061.4|53965.4|4
1725746040000|2024-09-07 21:54:00|54062.3|53966.3|54063|53967|54063.1|53967.1|54062.2|53966.2|6
1725746050000|2024-09-07 21:54:10|54063.1|53967.1|54067.9|53971.9|54067.9|53971.9|54063.1|53967.1|7
1725746060000|2024-09-07 21:54:20|54068.1|53972.1|54070|53974|54070|53974|54067.6|53971.6|5
1725746070000|2024-09-07 21:54:30|54070.1|53974.1|54070.5|53974.5|54070.5|53974.5|54070.1|53974.1|3
1725746080000|2024-09-07 21:54:40|54070.6|53974.6|54070.1|53974.1|54070.6|53974.6|54070.1|53974.1|6
1725746090000|2024-09-07 21:54:50|54070|53974|54070.1|53974.1|54070.1|53974.1|54069.6|53973.6|6
1725746100000|2024-09-07 21:55:00|54069.9|53973.9|54048.1|53952.1|54069.9|53973.9|54048.1|53952.1|15
1725746110000|2024-09-07 21:55:10|54047.2|53951.2|54032.2|53936.2|54047.2|53951.2|54032.2|53936.2|18
1725746120000|2024-09-07 21:55:20|54032.3|53936.3|54024.8|53928.8|54032.4|53936.4|54024.8|53928.8|8
1725746130000|2024-09-07 21:55:30|54022.5|53926.5|54016.5|53920.5|54022.5|53926.5|54011.5|53915.5|11
1725746140000|2024-09-07 21:55:40|54016.7|53920.7|54025.7|53929.7|54025.7|53929.7|54016.7|53920.7|15
1725746150000|2024-09-07 21:55:50|54025.8|53929.8|54026.4|53930.4|54026.7|53930.7|54025.8|53929.8|5
1725746160000|2024-09-07 21:56:00|54025.4|53929.4|54024.2|53928.2|54025.4|53929.4|54024.2|53928.2|3
1725746170000|2024-09-07 21:56:10|54024|53928|54023.7|53927.7|54024.7|53928.7|54023.7|53927.7|6
1725746180000|2024-09-07 21:56:20|54023.5|53927.5|54023.1|53927.1|54023.5|53927.5|54022.9|53926.9|5
1725746190000|2024-09-07 21:56:30|54023|53927|54024|53928|54024|53928|54022.9|53926.9|6
1725746200000|2024-09-07 21:56:40|54024.2|53928.2|54024.8|53928.8|54025.5|53929.5|54024.2|53928.2|5
1725746210000|2024-09-07 21:56:50|54024.2|53928.2|54025.5|53929.5|54025.5|53929.5|54024.2|53928.2|4
1725746220000|2024-09-07 21:57:00|54025|53929|54005.2|53909.2|54025.5|53929.5|54005.2|53909.2|12
1725746230000|2024-09-07 21:57:10|54004.3|53908.3|53992.1|53896.1|54004.3|53908.3|53991.3|53895.3|11
1725746240000|2024-09-07 21:57:20|53991.5|53895.5|53991.4|53895.4|53992.2|53896.2|53991.4|53895.4|7
1725746250000|2024-09-07 21:57:30|53991|53895|53982.2|53886.2|53991|53895|53982.2|53886.2|8
1725746260000|2024-09-07 21:57:40|53982.1|53886.1|53971.6|53875.6|53982.1|53886.1|53971.6|53875.6|15
1725746270000|2024-09-07 21:57:50|53970.2|53874.2|53934.4|53838.4|53970.2|53874.2|53934.4|53838.4|24
1725746280000|2024-09-07 21:58:00|53933.3|53837.3|53926.9|53830.9|53933.3|53837.3|53914.8|53818.8|18
1725746290000|2024-09-07 21:58:10|53927|53831|53962.4|53866.4|53962.4|53866.4|53927|53831|33
1725746300000|2024-09-07 21:58:20|53962.7|53866.7|53979.2|53883.2|53979.7|53883.7|53962.7|53866.7|28
1725746310000|2024-09-07 21:58:30|53979.7|53883.7|53980.9|53884.9|53980.9|53884.9|53978.8|53882.8|17
1725746320000|2024-09-07 21:58:40|53982|53886|53985.6|53889.6|53985.8|53889.8|53982|53886|12
1725746330000|2024-09-07 21:58:50|53985.7|53889.7|53974.4|53878.4|53986|53890|53974.4|53878.4|10
1725746340000|2024-09-07 21:59:00|53974.3|53878.3|53941.6|53845.6|53974.3|53878.3|53924.5|53828.5|32
1725746350000|2024-09-07 21:59:10|53940.8|53844.8|53935.1|53839.1|53941|53845|53930.4|53834.4|17
1725746360000|2024-09-07 21:59:20|53936.2|53840.2|53956.9|53860.9|53956.9|53860.9|53936.2|53840.2|26
1725746370000|2024-09-07 21:59:30|53956.8|53860.8|53963.7|53867.7|53963.7|53867.7|53956.3|53860.3|11
1725746380000|2024-09-07 21:59:40|53964.3|53868.3|53970.5|53874.5|53970.5|53874.5|53964.3|53868.3|12
1725746390000|2024-09-07 21:59:50|53972.1|53876.1|53974.2|53878.2|53974.2|53878.2|53971.9|53875.9|7
1725746400000|2024-09-07 22:00:00|53974.4|53878.4|53962.5|53866.5|53974.4|53878.4|53961.9|53865.9|22
1725746410000|2024-09-07 22:00:10|53962.3|53866.3|53988.1|53892.1|53988.1|53892.1|53957.5|53861.5|25
1725746420000|2024-09-07 22:00:20|53988.2|53892.2|53998.4|53902.4|54007.1|53911.1|53988.2|53892.2|20
1725746430000|2024-09-07 22:00:30|53994|53898|53988.1|53892.1|53994|53898|53973.3|53877.3|21
1725746440000|2024-09-07 22:00:40|53988.5|53892.5|53996.6|53900.6|54011.8|53915.8|53988.5|53892.5|29
1725746450000|2024-09-07 22:00:50|53996.3|53900.3|53987.1|53891.1|53997|53901|53987.1|53891.1|7
1725746460000|2024-09-07 22:01:00|53986.7|53890.7|53985.3|53889.3|53987.3|53891.3|53984.3|53888.3|16
1725746470000|2024-09-07 22:01:10|53985.1|53889.1|53994.8|53898.8|53995.1|53899.1|53985|53889|13
1725746480000|2024-09-07 22:01:20|53999.5|53903.5|54010.8|53914.8|54010.8|53914.8|53999.5|53903.5|13
1725746490000|2024-09-07 22:01:30|54011|53915|54037.3|53941.3|54037.3|53941.3|54011|53915|26
1725746500000|2024-09-07 22:01:40|54037.1|53941.1|54018.1|53922.1|54037.1|53941.1|54017.8|53921.8|14
1725746510000|2024-09-07 22:01:50|54018.3|53922.3|54019.8|53923.8|54019.8|53923.8|54018.3|53922.3|4
1725746520000|2024-09-07 22:02:00|54019.1|53923.1|54049.7|53953.7|54050.1|53954.1|54019.1|53923.1|15
1725746530000|2024-09-07 22:02:10|54048.2|53952.2|54046.6|53950.6|54055.9|53959.9|54045.2|53949.2|27
1725746540000|2024-09-07 22:02:20|54046.3|53950.3|54064|53968|54069.6|53973.6|54046.3|53950.3|25
1725746550000|2024-09-07 22:02:30|54063.1|53967.1|54066|53970|54066|53970|54059|53963|22
1725746560000|2024-09-07 22:02:40|54068.3|53972.3|54061.1|53965.1|54070.8|53974.8|54060.8|53964.8|25
1725746570000|2024-09-07 22:02:50|54061.2|53965.2|54059.6|53963.6|54061.3|53965.3|54059|53963|12
1725746580000|2024-09-07 22:03:00|54060.3|53964.3|54050.4|53954.4|54062.4|53966.4|54049.8|53953.8|22
1725746590000|2024-09-07 22:03:10|54050|53954|54053|53957|54053|53957|54046.3|53950.3|14
1725746600000|2024-09-07 22:03:20|54055.4|53959.4|54064.2|53968.2|54065|53969|54053.9|53957.9|19
1725746610000|2024-09-07 22:03:30|54064.3|53968.3|54074.1|53978.1|54074.3|53978.3|54064.3|53968.3|10
1725746620000|2024-09-07 22:03:40|54076.4|53980.4|54092|53996|54092|53996|54075.2|53979.2|18
1725746630000|2024-09-07 22:03:50|54091.9|53995.9|54088.6|53992.6|54091.9|53995.9|54083.8|53987.8|9
1725746640000|2024-09-07 22:04:00|54089.8|53993.8|54076.4|53980.4|54089.8|53993.8|54076.2|53980.2|14
1725746650000|2024-09-07 22:04:10|54076.5|53980.5|54096.6|54000.6|54098.4|54002.4|54076.1|53980.1|21
1725746660000|2024-09-07 22:04:20|54096.3|54000.3|54098|54002|54099|54003|54096.3|54000.3|8
1725746670000|2024-09-07 22:04:30|54096.6|54000.6|54093|53997|54096.6|54000.6|54088.3|53992.3|13
1725746680000|2024-09-07 22:04:40|54092.7|53996.7|54091.8|53995.8|54092.8|53996.8|54091.7|53995.7|6
1725746690000|2024-09-07 22:04:50|54092.7|53996.7|54089.8|53993.8|54092.8|53996.8|54089.8|53993.8|5
1725746700000|2024-09-07 22:05:00|54090.5|53994.5|54092.7|53996.7|54092.7|53996.7|54090.5|53994.5|9
1725746710000|2024-09-07 22:05:10|54092.6|53996.6|54100.1|54004.1|54100.1|54004.1|54092.6|53996.6|7
1725746720000|2024-09-07 22:05:20|54107.7|54011.7|54108.8|54012.8|54110.8|54014.8|54107.7|54011.7|5
1725746730000|2024-09-07 22:05:30|54109.2|54013.2|54098.8|54002.8|54109.5|54013.5|54098.7|54002.7|14
1725746740000|2024-09-07 22:05:40|54100|54004|54104.6|54008.6|54104.6|54008.6|54100|54004|5
1725746750000|2024-09-07 22:05:50|54104.4|54008.4|54103.3|54007.3|54104.4|54008.4|54100.3|54004.3|10
1725746760000|2024-09-07 22:06:00|54103.4|54007.4|54104|54008|54104|54008|54101.9|54005.9|6
1725746770000|2024-09-07 22:06:10|54104.5|54008.5|54104.7|54008.7|54104.7|54008.7|54104.1|54008.1|7
1725746780000|2024-09-07 22:06:20|54104.9|54008.9|54114.3|54018.3|54114.3|54018.3|54104.9|54008.9|7
1725746790000|2024-09-07 22:06:30|54118.3|54022.3|54125.7|54029.7|54126|54030|54118.3|54022.3|7
1725746800000|2024-09-07 22:06:40|54124.9|54028.9|54128.3|54032.3|54128.3|54032.3|54124.9|54028.9|5
1725746810000|2024-09-07 22:06:50|54127.2|54031.2|54127.1|54031.1|54127.2|54031.2|54126.7|54030.7|3
1725746820000|2024-09-07 22:07:00|54127|54031|54103|54007|54127|54031|54102.7|54006.7|19
1725746830000|2024-09-07 22:07:10|54104.3|54008.3|54103.7|54007.7|54104.3|54008.3|54103.6|54007.6|3
1725746840000|2024-09-07 22:07:20|54103.5|54007.5|54103.5|54007.5|54103.5|54007.5|54103.5|54007.5|1
1725746850000|2024-09-07 22:07:30|54103.3|54007.3|54090.9|53994.9|54103.3|54007.3|54090.9|53994.9|19
1725746860000|2024-09-07 22:07:40|54091.6|53995.6|54092.2|53996.2|54092.2|53996.2|54091.6|53995.6|3
1725746870000|2024-09-07 22:07:50|54091.9|53995.9|54090.5|53994.5|54091.9|53995.9|54090.4|53994.4|7
1725746880000|2024-09-07 22:08:00|54090.6|53994.6|54090.9|53994.9|54090.9|53994.9|54090.5|53994.5|9
1725746890000|2024-09-07 22:08:10|54090.8|53994.8|54084|53988|54091.1|53995.1|54080.6|53984.6|21
1725746900000|2024-09-07 22:08:20|54084.1|53988.1|54097.6|54001.6|54101.1|54005.1|54084.1|53988.1|13
1725746910000|2024-09-07 22:08:30|54097.9|54001.9|54098.2|54002.2|54098.2|54002.2|54097.8|54001.8|7
1725746920000|2024-09-07 22:08:40|54098.1|54002.1|54100.8|54004.8|54101.1|54005.1|54098|54002|10
1725746930000|2024-09-07 22:08:50|54100|54004|54100|54004|54100|54004|54100|54004|1
1725746940000|2024-09-07 22:09:00|54099.9|54003.9|54099.9|54003.9|54100|54004|54099.9|54003.9|3
1725746950000|2024-09-07 22:09:10|54100.2|54004.2|54100.3|54004.3|54100.3|54004.3|54100.2|54004.2|2
1725746960000|2024-09-07 22:09:20|54100.7|54004.7|54093.8|53997.8|54100.7|54004.7|54093.7|53997.7|10
1725746970000|2024-09-07 22:09:30|54094.2|53998.2|54105.4|54009.4|54108|54012|54093.8|53997.8|9
1725746980000|2024-09-07 22:09:40|54105.9|54009.9|54105.4|54009.4|54105.9|54009.9|54103.9|54007.9|5
1725746990000|2024-09-07 22:09:50|54106.4|54010.4|54106.5|54010.5|54106.8|54010.8|54106.4|54010.4|4
1725747000000|2024-09-07 22:10:00|54106.9|54010.9|54089|53993|54106.9|54010.9|54088.8|53992.8|11
1725747010000|2024-09-07 22:10:10|54089.2|53993.2|54098.3|54002.3|54098.3|54002.3|54089.2|53993.2|20
1725747020000|2024-09-07 22:10:20|54098.2|54002.2|54106.3|54010.3|54108.3|54012.3|54098.2|54002.2|19
1725747030000|2024-09-07 22:10:30|54106.2|54010.2|54108.9|54012.9|54108.9|54012.9|54106.2|54010.2|18
1725747040000|2024-09-07 22:10:40|54108.4|54012.4|54102.2|54006.2|54108.4|54012.4|54102.2|54006.2|28
1725747050000|2024-09-07 22:10:50|54102.5|54006.5|54100.9|54004.9|54102.7|54006.7|54100.5|54004.5|25
1725747060000|2024-09-07 22:11:00|54100.5|54004.5|54100.2|54004.2|54100.9|54004.9|54100.2|54004.2|21
1725747070000|2024-09-07 22:11:10|54099.7|54003.7|54076.7|53980.7|54099.7|54003.7|54076.2|53980.2|14
1725747080000|2024-09-07 22:11:20|54074.6|53978.6|54056.4|53960.4|54074.6|53978.6|54050.6|53954.6|24
1725747090000|2024-09-07 22:11:30|54056.3|53960.3|54056.1|53960.1|54056.4|53960.4|54056.1|53960.1|3
1725747100000|2024-09-07 22:11:40|54056.2|53960.2|54054.7|53958.7|54056.2|53960.2|54054.7|53958.7|7
1725747110000|2024-09-07 22:11:50|54054.9|53958.9|54055|53959|54055|53959|54054.4|53958.4|15
1725747120000|2024-09-07 22:12:00|54054.7|53958.7|54068.7|53972.7|54069.1|53973.1|54054.7|53958.7|12
1725747130000|2024-09-07 22:12:10|54070.3|53974.3|54068.7|53972.7|54070.5|53974.5|54068.6|53972.6|8
1725747140000|2024-09-07 22:12:20|54065.7|53969.7|54065.3|53969.3|54065.7|53969.7|54065.2|53969.2|4
1725747150000|2024-09-07 22:12:30|54065.1|53969.1|54064.4|53968.4|54065.6|53969.6|54064.4|53968.4|9
1725747160000|2024-09-07 22:12:40|54064.8|53968.8|54063.2|53967.2|54065.3|53969.3|54063.1|53967.1|8
1725747170000|2024-09-07 22:12:50|54063.3|53967.3|54064.7|53968.7|54064.7|53968.7|54063.3|53967.3|7
1725747180000|2024-09-07 22:13:00|54065|53969|54065.5|53969.5|54066.1|53970.1|54065|53969|8
1725747190000|2024-09-07 22:13:10|54064.9|53968.9|54068.2|53972.2|54068.2|53972.2|54064|53968|8
1725747200000|2024-09-07 22:13:20|54069.1|53973.1|54069.6|53973.6|54069.8|53973.8|54068.8|53972.8|5
1725747210000|2024-09-07 22:13:30|54069.5|53973.5|54069.1|53973.1|54069.7|53973.7|54069.1|53973.1|5
1725747220000|2024-09-07 22:13:40|54068.7|53972.7|54068.9|53972.9|54068.9|53972.9|54068.7|53972.7|2
1725747230000|2024-09-07 22:13:50|54068.5|53972.5|54068.5|53972.5|54068.5|53972.5|54068.5|53972.5|1
1725747240000|2024-09-07 22:14:00|54068.8|53972.8|54069.2|53973.2|54069.2|53973.2|54068.8|53972.8|3
1725747250000|2024-09-07 22:14:10|54068.5|53972.5|54067.2|53971.2|54068.5|53972.5|54066.6|53970.6|7
1725747260000|2024-09-07 22:14:20|54067|53971|54065.6|53969.6|54067.2|53971.2|54065.6|53969.6|7
1725747270000|2024-09-07 22:14:30|54065.5|53969.5|54065.9|53969.9|54066.4|53970.4|54065.5|53969.5|8
1725747290000|2024-09-07 22:14:50|54065.4|53969.4|54045.5|53949.5|54065.4|53969.4|54045.5|53949.5|12
1725747300000|2024-09-07 22:15:00|54045.8|53949.8|54045.2|53949.2|54048|53952|54045.2|53949.2|9
1725747330000|2024-09-07 22:15:30|54048.5|53952.5|54081.6|53985.6|54083.1|53987.1|54048.5|53952.5|16
1725747340000|2024-09-07 22:15:40|54081.5|53985.5|54070.1|53974.1|54081.5|53985.5|54070.1|53974.1|15
1725747350000|2024-09-07 22:15:50|54069.8|53973.8|54069.3|53973.3|54069.8|53973.8|54069.1|53973.1|5
1725747360000|2024-09-07 22:16:00|54068.4|53972.4|54046.4|53950.4|54068.4|53972.4|54046.4|53950.4|15
1725747370000|2024-09-07 22:16:10|54045.2|53949.2|54041.7|53945.7|54045.2|53949.2|54041.7|53945.7|5
1725747380000|2024-09-07 22:16:20|54039.7|53943.7|54039.6|53943.6|54039.7|53943.7|54039.6|53943.6|2
1725747390000|2024-09-07 22:16:30|54042.7|53946.7|54047.7|53951.7|54047.7|53951.7|54042.7|53946.7|10
1725747400000|2024-09-07 22:16:40|54048.8|53952.8|54048.5|53952.5|54048.8|53952.8|54048.5|53952.5|2
1725747410000|2024-09-07 22:16:50|54048.4|53952.4|54048|53952|54048.4|53952.4|54048|53952|2
1725747420000|2024-09-07 22:17:00|54046.9|53950.9|54046|53950|54046.9|53950.9|54044.4|53948.4|15
1725747430000|2024-09-07 22:17:10|54046.2|53950.2|54032.7|53936.7|54046.6|53950.6|54032.7|53936.7|15
1725747440000|2024-09-07 22:17:20|54032.9|53936.9|54032.9|53936.9|54032.9|53936.9|54032.5|53936.5|4
1725747450000|2024-09-07 22:17:30|54032.8|53936.8|54007|53911|54032.8|53936.8|54006.6|53910.6|25
1725747460000|2024-09-07 22:17:40|54006.6|53910.6|54006.7|53910.7|54007.1|53911.1|54006.6|53910.6|6
1725747470000|2024-09-07 22:17:50|54007.1|53911.1|54024.7|53928.7|54024.7|53928.7|54007.1|53911.1|26
1725747480000|2024-09-07 22:18:00|54024.6|53928.6|54026.3|53930.3|54026.3|53930.3|54023.8|53927.8|13
1725747490000|2024-09-07 22:18:10|54025.8|53929.8|54016.9|53920.9|54025.8|53929.8|54016.9|53920.9|8
1725747500000|2024-09-07 22:18:20|54016.5|53920.5|53993.4|53897.4|54016.5|53920.5|53993.4|53897.4|21
1725747510000|2024-09-07 22:18:30|53993|53897|53976.3|53880.3|53993|53897|53976.3|53880.3|14
1725747520000|2024-09-07 22:18:40|53972.7|53876.7|53963.3|53867.3|53972.7|53876.7|53963.3|53867.3|14
1725747530000|2024-09-07 22:18:50|53960.6|53864.6|53960.6|53864.6|53960.6|53864.6|53960.6|53864.6|1
1725747540000|2024-09-07 22:19:00|53962.5|53866.5|53969.3|53873.3|53970.7|53874.7|53962.5|53866.5|9
1725747550000|2024-09-07 22:19:10|53970.1|53874.1|53970.7|53874.7|53971|53875|53970.1|53874.1|3
1725747560000|2024-09-07 22:19:20|53968.7|53872.7|53966|53870|53968.7|53872.7|53966|53870|5
1725747570000|2024-09-07 22:19:30|53960.5|53864.5|53963.2|53867.2|53963.2|53867.2|53960.5|53864.5|3
1725747580000|2024-09-07 22:19:40|53963.1|53867.1|53960.8|53864.8|53963.1|53867.1|53960.8|53864.8|2
1725747590000|2024-09-07 22:19:50|53960.7|53864.7|53953.3|53857.3|53960.7|53864.7|53953.3|53857.3|6
1725747600000|2024-09-07 22:20:00|53953.4|53857.4|53960.4|53864.4|53961.6|53865.6|53953.4|53857.4|13
1725747610000|2024-09-07 22:20:10|53960.3|53864.3|53957.1|53861.1|53960.3|53864.3|53957.1|53861.1|6
1725747620000|2024-09-07 22:20:20|53957.5|53861.5|53964|53868|53964|53868|53957.5|53861.5|13
1725747630000|2024-09-07 22:20:30|53965.1|53869.1|53961.1|53865.1|53965.1|53869.1|53961.1|53865.1|10
1725747640000|2024-09-07 22:20:40|53957.8|53861.8|53957.8|53861.8|53957.8|53861.8|53957.6|53861.6|3
1725747650000|2024-09-07 22:20:50|53961.3|53865.3|53962.3|53866.3|53963.6|53867.6|53961.3|53865.3|6
1725747660000|2024-09-07 22:21:00|53962.2|53866.2|53960|53864|53962.2|53866.2|53960|53864|4
1725747670000|2024-09-07 22:21:10|53959.9|53863.9|53965.5|53869.5|53965.5|53869.5|53959.9|53863.9|8
1725747680000|2024-09-07 22:21:20|53969|53873|53984.9|53888.9|53984.9|53888.9|53968.4|53872.4|8
1725747690000|2024-09-07 22:21:30|53986.1|53890.1|54008|53912|54008|53912|53986.1|53890.1|18
1725747700000|2024-09-07 22:21:40|54008.5|53912.5|54008.1|53912.1|54009.2|53913.2|54008.1|53912.1|7
1725747720000|2024-09-07 22:22:00|54006.5|53910.5|54004|53908|54006.5|53910.5|54004|53908|3
1725747730000|2024-09-07 22:22:10|54003.2|53907.2|53992.3|53896.3|54003.2|53907.2|53991.5|53895.5|10
1725747740000|2024-09-07 22:22:20|53993.6|53897.6|54002.5|53906.5|54002.5|53906.5|53993.6|53897.6|5
1725747750000|2024-09-07 22:22:30|54001.6|53905.6|54002.1|53906.1|54002.1|53906.1|54001.4|53905.4|6
1725747760000|2024-09-07 22:22:40|54002.2|53906.2|53988.4|53892.4|54002.4|53906.4|53987.9|53891.9|13
1725747770000|2024-09-07 22:22:50|53988|53892|53989.5|53893.5|53989.8|53893.8|53988|53892|4
1725747780000|2024-09-07 22:23:00|53990.3|53894.3|54010.5|53914.5|54010.6|53914.6|53990.3|53894.3|20
1725747790000|2024-09-07 22:23:10|54011.6|53915.6|54015.3|53919.3|54016.9|53920.9|54011.6|53915.6|16
1725747800000|2024-09-07 22:23:20|54014.9|53918.9|54030.8|53934.8|54030.8|53934.8|54014.9|53918.9|8
1725747810000|2024-09-07 22:23:30|54031.9|53935.9|54036|53940|54036.7|53940.7|54031.9|53935.9|14
1725747820000|2024-09-07 22:23:40|54035.4|53939.4|54034.7|53938.7|54035.4|53939.4|54034.7|53938.7|5
1725747840000|2024-09-07 22:24:00|54034.5|53938.5|54022.5|53926.5|54034.5|53938.5|54021.9|53925.9|19
1725747850000|2024-09-07 22:24:10|54023|53927|54033.5|53937.5|54033.5|53937.5|54022.5|53926.5|22
1725747860000|2024-09-07 22:24:20|54034.9|53938.9|54025|53929|54036.5|53940.5|54025|53929|7
1725747870000|2024-09-07 22:24:30|54025.9|53929.9|54026.7|53930.7|54026.7|53930.7|54025.9|53929.9|6
1725747880000|2024-09-07 22:24:40|54027.5|53931.5|54027.3|53931.3|54027.5|53931.5|54027.3|53931.3|8
1725747890000|2024-09-07 22:24:50|54027.5|53931.5|54034.5|53938.5|54034.5|53938.5|54027.2|53931.2|9
1725747900000|2024-09-07 22:25:00|54035.7|53939.7|54036.5|53940.5|54036.7|53940.7|54034.5|53938.5|13
1725747910000|2024-09-07 22:25:10|54036.2|53940.2|54036.6|53940.6|54036.6|53940.6|54034.3|53938.3|10
1725747920000|2024-09-07 22:25:20|54036.8|53940.8|54044.8|53948.8|54044.8|53948.8|54036.4|53940.4|16
1725747930000|2024-09-07 22:25:30|54046.5|53950.5|54048|53952|54048|53952|54046.5|53950.5|5
1725747950000|2024-09-07 22:25:50|54048.9|53952.9|54036.4|53940.4|54049.3|53953.3|54036.2|53940.2|20
1725747960000|2024-09-07 22:26:00|54037|53941|54037.9|53941.9|54038.7|53942.7|54036.5|53940.5|11
1725747970000|2024-09-07 22:26:10|54037.7|53941.7|54036.2|53940.2|54037.7|53941.7|54036.1|53940.1|6
1725747980000|2024-09-07 22:26:20|54035.5|53939.5|54039|53943|54039.5|53943.5|54035.5|53939.5|6
1725747990000|2024-09-07 22:26:30|54040.3|53944.3|54041.2|53945.2|54041.2|53945.2|54040.3|53944.3|8
1725748000000|2024-09-07 22:26:40|54041.3|53945.3|54040.5|53944.5|54041.3|53945.3|54040.5|53944.5|7
1725748010000|2024-09-07 22:26:50|54040.4|53944.4|54043.7|53947.7|54043.7|53947.7|54040.3|53944.3|4
1725748020000|2024-09-07 22:27:00|54045.7|53949.7|54047.4|53951.4|54047.4|53951.4|54045.7|53949.7|2
1725748030000|2024-09-07 22:27:10|54048.5|53952.5|54043.3|53947.3|54048.5|53952.5|54042.7|53946.7|6
1725748040000|2024-09-07 22:27:20|54044.4|53948.4|54045.5|53949.5|54046.1|53950.1|54039.1|53943.1|19
1725748050000|2024-09-07 22:27:30|54044.6|53948.6|54045.2|53949.2|54045.2|53949.2|54043.3|53947.3|7
1725748060000|2024-09-07 22:27:40|54044.7|53948.7|54044.7|53948.7|54045.2|53949.2|54044.7|53948.7|7
1725748070000|2024-09-07 22:27:50|54045.4|53949.4|54046|53950|54046.3|53950.3|54045.1|53949.1|15
1725748080000|2024-09-07 22:28:00|54045.8|53949.8|54045.1|53949.1|54045.8|53949.8|54044.9|53948.9|9
1725748090000|2024-09-07 22:28:10|54045|53949|54044.4|53948.4|54045|53949|54044.4|53948.4|8
1725748100000|2024-09-07 22:28:20|54044.3|53948.3|54044.4|53948.4|54044.8|53948.8|54044.3|53948.3|4
1725748110000|2024-09-07 22:28:30|54044.2|53948.2|54044.4|53948.4|54044.5|53948.5|54044.2|53948.2|7
1725748120000|2024-09-07 22:28:40|54044.3|53948.3|54036.7|53940.7|54044.8|53948.8|54036.7|53940.7|12
1725748130000|2024-09-07 22:28:50|54036.9|53940.9|54015|53919|54036.9|53940.9|54015|53919|6
1725748140000|2024-09-07 22:29:00|54014.5|53918.5|54014.5|53918.5|54014.5|53918.5|54012.1|53916.1|15
1725748150000|2024-09-07 22:29:10|54014.8|53918.8|54014.7|53918.7|54015.6|53919.6|54014.2|53918.2|10
1725748160000|2024-09-07 22:29:20|54014.2|53918.2|54014.6|53918.6|54015.2|53919.2|54014.2|53918.2|18
1725748170000|2024-09-07 22:29:30|54015.3|53919.3|54014.7|53918.7|54015.3|53919.3|54014.4|53918.4|12
1725748180000|2024-09-07 22:29:40|54015.2|53919.2|54022.3|53926.3|54022.3|53926.3|54014.4|53918.4|17
1725748190000|2024-09-07 22:29:50|54023.7|53927.7|54030.7|53934.7|54030.7|53934.7|54023.7|53927.7|13
1725748200000|2024-09-07 22:30:00|54030.6|53934.6|54040.3|53944.3|54040.3|53944.3|54030.6|53934.6|8
1725748210000|2024-09-07 22:30:10|54040.8|53944.8|54036.3|53940.3|54047.2|53951.2|54032.5|53936.5|18
1725748220000|2024-09-07 22:30:20|54037.1|53941.1|54036.9|53940.9|54038.7|53942.7|54036.9|53940.9|6
1725748230000|2024-09-07 22:30:30|54036.1|53940.1|54036|53940|54036.8|53940.8|54036|53940|5
1725748250000|2024-09-07 22:30:50|54035.8|53939.8|54017.4|53921.4|54035.8|53939.8|54016.7|53920.7|16
1725748260000|2024-09-07 22:31:00|54017.5|53921.5|54028.4|53932.4|54028.4|53932.4|54017.5|53921.5|13
1725748270000|2024-09-07 22:31:10|54028.2|53932.2|54028.3|53932.3|54028.3|53932.3|54028.2|53932.2|2
1725748280000|2024-09-07 22:31:20|54028.4|53932.4|54035.1|53939.1|54035.1|53939.1|54028.4|53932.4|9
1725748290000|2024-09-07 22:31:30|54034.9|53938.9|54035.5|53939.5|54035.7|53939.7|54034.9|53938.9|4
1725748300000|2024-09-07 22:31:40|54035.7|53939.7|54040.3|53944.3|54041|53945|54035.5|53939.5|12
1725748310000|2024-09-07 22:31:50|54040.1|53944.1|54038.1|53942.1|54040.1|53944.1|54038.1|53942.1|3
1725748320000|2024-09-07 22:32:00|54039|53943|54039.1|53943.1|54039.1|53943.1|54039|53943|2
1725748350000|2024-09-07 22:32:30|54038.6|53942.6|54038|53942|54038.6|53942.6|54038|53942|2
1725748360000|2024-09-07 22:32:40|54036.6|53940.6|54023.8|53927.8|54036.6|53940.6|54016.8|53920.8|14
1725748370000|2024-09-07 22:32:50|54023.4|53927.4|54023.4|53927.4|54023.8|53927.8|54023.4|53927.4|3
1725748380000|2024-09-07 22:33:00|54023.5|53927.5|54021.9|53925.9|54029|53933|54021.9|53925.9|10
1725748390000|2024-09-07 22:33:10|54019.9|53923.9|54018.3|53922.3|54019.9|53923.9|54018.2|53922.2|13
1725748400000|2024-09-07 22:33:20|54018.4|53922.4|54015.7|53919.7|54018.4|53922.4|54015.5|53919.5|13
1725748410000|2024-09-07 22:33:30|54014.6|53918.6|53989|53893|54015.6|53919.6|53989|53893|22
1725748420000|2024-09-07 22:33:40|53989.1|53893.1|53989.2|53893.2|53989.2|53893.2|53989|53893|6
1725748430000|2024-09-07 22:33:50|53989.8|53893.8|53988.6|53892.6|53990|53894|53988.3|53892.3|17
1725748440000|2024-09-07 22:34:00|53988.7|53892.7|53987.3|53891.3|53988.7|53892.7|53987.3|53891.3|16
1725748450000|2024-09-07 22:34:10|53986.7|53890.7|53979.3|53883.3|53986.7|53890.7|53974.1|53878.1|21
1725748470000|2024-09-07 22:34:30|53978.9|53882.9|53974.6|53878.6|53978.9|53882.9|53974.6|53878.6|6
1725748480000|2024-09-07 22:34:40|53974.5|53878.5|53964.1|53868.1|53974.5|53878.5|53964.1|53868.1|17
1725748490000|2024-09-07 22:34:50|53963.9|53867.9|53966|53870|53966|53870|53963.9|53867.9|4
1725748500000|2024-09-07 22:35:00|53966.6|53870.6|53964.8|53868.8|53966.6|53870.6|53964.8|53868.8|9
1725748510000|2024-09-07 22:35:10|53965.1|53869.1|53964.8|53868.8|53965.3|53869.3|53964.8|53868.8|7
1725748520000|2024-09-07 22:35:20|53965.1|53869.1|53964.1|53868.1|53965.1|53869.1|53964|53868|8
1725748530000|2024-09-07 22:35:30|53965.2|53869.2|53965.7|53869.7|53965.7|53869.7|53965.2|53869.2|3
1725748540000|2024-09-07 22:35:40|53967.6|53871.6|53977.6|53881.6|53977.7|53881.7|53967.6|53871.6|7
1725748550000|2024-09-07 22:35:50|53977.8|53881.8|53961.7|53865.7|53977.8|53881.8|53961.7|53865.7|12
1725748560000|2024-09-07 22:36:00|53961.2|53865.2|53933|53837|53961.2|53865.2|53933|53837|21
1725748570000|2024-09-07 22:36:10|53927.6|53831.6|53921.6|53825.6|53927.6|53831.6|53916|53820|7
1725748580000|2024-09-07 22:36:20|53921.3|53825.3|53927.8|53831.8|53927.8|53831.8|53921.2|53825.2|11
1725748590000|2024-09-07 22:36:30|53927.7|53831.7|53920.5|53824.5|53927.7|53831.7|53920.5|53824.5|10
1725748600000|2024-09-07 22:36:40|53921.2|53825.2|53922.2|53826.2|53922.2|53826.2|53921.2|53825.2|2
1725748610000|2024-09-07 22:36:50|53921.9|53825.9|53921.6|53825.6|53921.9|53825.9|53921.6|53825.6|3
1725748620000|2024-09-07 22:37:00|53921.9|53825.9|53928|53832|53928.2|53832.2|53921.6|53825.6|5
1725748630000|2024-09-07 22:37:10|53930|53834|53932.5|53836.5|53932.7|53836.7|53929.6|53833.6|15
1725748640000|2024-09-07 22:37:20|53932.4|53836.4|53931|53835|53932.4|53836.4|53927.2|53831.2|13
1725748650000|2024-09-07 22:37:30|53931.2|53835.2|53936.6|53840.6|53936.6|53840.6|53931.2|53835.2|10
1725748660000|2024-09-07 22:37:40|53936.5|53840.5|53932.5|53836.5|53936.8|53840.8|53932.5|53836.5|9
1725748670000|2024-09-07 22:37:50|53932.9|53836.9|53932.7|53836.7|53932.9|53836.9|53932.1|53836.1|13
1725748680000|2024-09-07 22:38:00|53933.1|53837.1|53927.6|53831.6|53933.1|53837.1|53927.6|53831.6|11
1725748690000|2024-09-07 22:38:10|53928.1|53832.1|53929.9|53833.9|53930.3|53834.3|53928.1|53832.1|5
1725748700000|2024-09-07 22:38:20|53930|53834|53927.1|53831.1|53930|53834|53927.1|53831.1|5
1725748710000|2024-09-07 22:38:30|53926.8|53830.8|53926.8|53830.8|53927.4|53831.4|53926.8|53830.8|4
1725748720000|2024-09-07 22:38:40|53926.5|53830.5|53937.7|53841.7|53937.7|53841.7|53926.5|53830.5|8
1725748730000|2024-09-07 22:38:50|53937.2|53841.2|53969.9|53873.9|53971.1|53875.1|53937.2|53841.2|25
1725748740000|2024-09-07 22:39:00|53968.4|53872.4|53960.9|53864.9|53968.4|53872.4|53960.9|53864.9|11
1725748750000|2024-09-07 22:39:10|53961.9|53865.9|53959.3|53863.3|53961.9|53865.9|53959.3|53863.3|9
1725748760000|2024-09-07 22:39:20|53959.2|53863.2|53959.3|53863.3|53960.3|53864.3|53959.2|53863.2|4
1725748770000|2024-09-07 22:39:30|53959.7|53863.7|53960|53864|53960.5|53864.5|53959.7|53863.7|7
1725748780000|2024-09-07 22:39:40|53960.3|53864.3|53960.4|53864.4|53960.4|53864.4|53960.3|53864.3|2
1725748790000|2024-09-07 22:39:50|53961.9|53865.9|53966.7|53870.7|53966.7|53870.7|53961.9|53865.9|6
1725748800000|2024-09-07 22:40:00|53967.4|53871.4|53967.8|53871.8|53967.8|53871.8|53965.2|53869.2|7
1725748810000|2024-09-07 22:40:10|53968|53872|53967.8|53871.8|53968|53872|53966|53870|11
1725748820000|2024-09-07 22:40:20|53968.2|53872.2|53990.1|53894.1|53990.1|53894.1|53968.2|53872.2|14
1725748830000|2024-09-07 22:40:30|53990.9|53894.9|53992.3|53896.3|53992.3|53896.3|53990|53894|16
1725748840000|2024-09-07 22:40:40|53992.2|53896.2|53998.9|53902.9|53998.9|53902.9|53992.2|53896.2|5
1725748850000|2024-09-07 22:40:50|53999|53903|54000.5|53904.5|54003.7|53907.7|53999|53903|7
1725748860000|2024-09-07 22:41:00|53999.7|53903.7|54000.2|53904.2|54000.2|53904.2|53999|53903|4
1725748870000|2024-09-07 22:41:10|53995.7|53899.7|53995.8|53899.8|53995.8|53899.8|53989.6|53893.6|15
1725748880000|2024-09-07 22:41:20|53994.2|53898.2|53988.6|53892.6|53994.2|53898.2|53988.6|53892.6|9
1725748890000|2024-09-07 22:41:30|53989.2|53893.2|53989.9|53893.9|53990|53894|53989.2|53893.2|5
1725748910000|2024-09-07 22:41:50|53986.3|53890.3|53987.3|53891.3|53988|53892|53984.6|53888.6|10
1725748920000|2024-09-07 22:42:00|53987.1|53891.1|53982.6|53886.6|53987.1|53891.1|53982.6|53886.6|8
1725748930000|2024-09-07 22:42:10|53982.7|53886.7|53982.6|53886.6|53984.2|53888.2|53981.5|53885.5|15
1725748940000|2024-09-07 22:42:20|53982.7|53886.7|53983.9|53887.9|53984|53888|53982.6|53886.6|9
1725748950000|2024-09-07 22:42:30|53984|53888|53990.7|53894.7|53990.7|53894.7|53983.9|53887.9|9
1725748960000|2024-09-07 22:42:40|53989.8|53893.8|53990.8|53894.8|53990.8|53894.8|53989.8|53893.8|2
1725748970000|2024-09-07 22:42:50|53990.5|53894.5|53990.5|53894.5|53990.5|53894.5|53990.5|53894.5|1
1725748980000|2024-09-07 22:43:00|53992.1|53896.1|53992.1|53896.1|53992.1|53896.1|53992.1|53896.1|1
1725748990000|2024-09-07 22:43:10|53990.6|53894.6|53988.1|53892.1|53990.6|53894.6|53988.1|53892.1|2
1725749000000|2024-09-07 22:43:20|53987.1|53891.1|53984.2|53888.2|53987.1|53891.1|53982.7|53886.7|10
1725749010000|2024-09-07 22:43:30|53984.5|53888.5|53992.7|53896.7|53992.8|53896.8|53984.5|53888.5|12
1725749020000|2024-09-07 22:43:40|53993|53897|53990.3|53894.3|53993|53897|53990.3|53894.3|10
1725749030000|2024-09-07 22:43:50|53990.6|53894.6|53990.6|53894.6|53990.6|53894.6|53990.6|53894.6|1
1725749040000|2024-09-07 22:44:00|53991.9|53895.9|53989.4|53893.4|53991.9|53895.9|53989.4|53893.4|5
1725749050000|2024-09-07 22:44:10|53989.8|53893.8|53991.9|53895.9|53991.9|53895.9|53989.8|53893.8|3
1725749060000|2024-09-07 22:44:20|53992|53896|53992.3|53896.3|53992.3|53896.3|53992|53896|2
1725749070000|2024-09-07 22:44:30|53992|53896|54003|53907|54003.3|53907.3|53990.2|53894.2|12
1725749080000|2024-09-07 22:44:40|54003.4|53907.4|54012.7|53916.7|54012.7|53916.7|54003.4|53907.4|10
1725749090000|2024-09-07 22:44:50|54011|53915|54008|53912|54011|53915|54008|53912|5
1725749100000|2024-09-07 22:45:00|54006.1|53910.1|53999.7|53903.7|54006.1|53910.1|53996.3|53900.3|21
1725749110000|2024-09-07 22:45:10|54000.1|53904.1|54005.2|53909.2|54005.2|53909.2|53999.7|53903.7|8
1725749120000|2024-09-07 22:45:20|54005.6|53909.6|54001.8|53905.8|54010.4|53914.4|53994.3|53898.3|15
1725749130000|2024-09-07 22:45:30|54002|53906|54001.9|53905.9|54002.1|53906.1|54001|53905|12
1725749140000|2024-09-07 22:45:40|54000.4|53904.4|53997.8|53901.8|54000.4|53904.4|53997.8|53901.8|5
1725749150000|2024-09-07 22:45:50|53997.9|53901.9|53997.8|53901.8|53997.9|53901.9|53997.8|53901.8|2
1725749160000|2024-09-07 22:46:00|53996.1|53900.1|53989.4|53893.4|53996.1|53900.1|53989.4|53893.4|5
1725749170000|2024-09-07 22:46:10|53989.5|53893.5|53989.4|53893.4|53989.5|53893.5|53989.3|53893.3|4
1725749180000|2024-09-07 22:46:20|53989.5|53893.5|53984.9|53888.9|53989.5|53893.5|53984.9|53888.9|11
1725749190000|2024-09-07 22:46:30|53985.3|53889.3|53984.9|53888.9|53985.3|53889.3|53984.9|53888.9|3
1725749200000|2024-09-07 22:46:40|53985|53889|53985|53889|53985|53889|53985|53889|1
1725749210000|2024-09-07 22:46:50|53987.1|53891.1|53988.3|53892.3|53990.2|53894.2|53987.1|53891.1|14
1725749220000|2024-09-07 22:47:00|53988.1|53892.1|53986|53890|53988.1|53892.1|53985.8|53889.8|8
1725749230000|2024-09-07 22:47:10|53986.3|53890.3|53986.3|53890.3|53986.7|53890.7|53986.3|53890.3|3
1725749240000|2024-09-07 22:47:20|53986.8|53890.8|53988.8|53892.8|53990.6|53894.6|53986.8|53890.8|10
1725749250000|2024-09-07 22:47:30|53989|53893|53988|53892|53989|53893|53988|53892|5
1725749260000|2024-09-07 22:47:40|53988.3|53892.3|53989.9|53893.9|53989.9|53893.9|53988.3|53892.3|3
1725749270000|2024-09-07 22:47:50|53990|53894|53990.1|53894.1|53990.8|53894.8|53990|53894|8
1725749280000|2024-09-07 22:48:00|53990.4|53894.4|53990.5|53894.5|53990.5|53894.5|53990.4|53894.4|2
1725749290000|2024-09-07 22:48:10|53990.6|53894.6|53997.7|53901.7|53997.7|53901.7|53990.6|53894.6|4
1725749310000|2024-09-07 22:48:30|54005.6|53909.6|54010.6|53914.6|54010.7|53914.7|54005.6|53909.6|7
1725749320000|2024-09-07 22:48:40|54011.1|53915.1|54022.5|53926.5|54022.9|53926.9|54011.1|53915.1|12
1725749330000|2024-09-07 22:48:50|54022.2|53926.2|54022.2|53926.2|54022.2|53926.2|54022.1|53926.1|3
1725749340000|2024-09-07 22:49:00|54022.1|53926.1|54014.3|53918.3|54022.2|53926.2|54014.2|53918.2|12
1725749350000|2024-09-07 22:49:10|54014.5|53918.5|54014.9|53918.9|54015|53919|54014.5|53918.5|4
1725749360000|2024-09-07 22:49:20|54015|53919|54017.8|53921.8|54018.2|53922.2|54015|53919|12
1725749370000|2024-09-07 22:49:30|54018.2|53922.2|54032.7|53936.7|54032.7|53936.7|54018.2|53922.2|9
1725749380000|2024-09-07 22:49:40|54033.5|53937.5|54033.9|53937.9|54033.9|53937.9|54033.5|53937.5|3
1725749390000|2024-09-07 22:49:50|54031|53935|54019.2|53923.2|54031|53935|54018.5|53922.5|17
1725749400000|2024-09-07 22:50:00|54019.1|53923.1|54018.5|53922.5|54019.3|53923.3|54016.4|53920.4|26
1725749410000|2024-09-07 22:50:10|54018|53922|54026.1|53930.1|54026.1|53930.1|54018|53922|9
1725749420000|2024-09-07 22:50:20|54026.2|53930.2|54029.5|53933.5|54029.8|53933.8|54026.2|53930.2|7
1725749430000|2024-09-07 22:50:30|54029.8|53933.8|54027.6|53931.6|54030.2|53934.2|54027.2|53931.2|10
1725749440000|2024-09-07 22:50:40|54027.5|53931.5|54022.1|53926.1|54027.5|53931.5|54022.1|53926.1|12
1725749450000|2024-09-07 22:50:50|54022.2|53926.2|54024.7|53928.7|54024.9|53928.9|54022.1|53926.1|8
1725749460000|2024-09-07 22:51:00|54024.6|53928.6|54021.9|53925.9|54024.6|53928.6|54021.9|53925.9|8
1725749470000|2024-09-07 22:51:10|54021.6|53925.6|54007.6|53911.6|54021.6|53925.6|54006.3|53910.3|21
1725749480000|2024-09-07 22:51:20|54007.5|53911.5|53998.8|53902.8|54007.5|53911.5|53998.8|53902.8|15
1725749490000|2024-09-07 22:51:30|53998.2|53902.2|53997.8|53901.8|53998.2|53902.2|53996.5|53900.5|6
1725749500000|2024-09-07 22:51:40|53997.3|53901.3|53986.6|53890.6|53997.8|53901.8|53986.6|53890.6|18
1725749510000|2024-09-07 22:51:50|53986.7|53890.7|53987.1|53891.1|53987.2|53891.2|53985.9|53889.9|16
1725749520000|2024-09-07 22:52:00|53988.5|53892.5|53987.7|53891.7|53988.7|53892.7|53987.7|53891.7|12
1725749530000|2024-09-07 22:52:10|53987.8|53891.8|53994.7|53898.7|53994.9|53898.9|53987.7|53891.7|14
1725749540000|2024-09-07 22:52:20|53995|53899|53998|53902|53998.7|53902.7|53995|53899|10
1725749550000|2024-09-07 22:52:30|53998.1|53902.1|53986.2|53890.2|53998.1|53902.1|53986.2|53890.2|18
1725749560000|2024-09-07 22:52:40|53988.1|53892.1|53989.9|53893.9|53990.3|53894.3|53988.1|53892.1|5
1725749570000|2024-09-07 22:52:50|53989.8|53893.8|53990|53894|53990|53894|53989.8|53893.8|8
1725749580000|2024-09-07 22:53:00|53990.2|53894.2|53991.7|53895.7|53991.7|53895.7|53990.2|53894.2|11
1725749590000|2024-09-07 22:53:10|53991.8|53895.8|53991.5|53895.5|53991.8|53895.8|53991.5|53895.5|2
1725749620000|2024-09-07 22:53:40|53991.4|53895.4|53989.9|53893.9|53991.4|53895.4|53988|53892|5
1725749630000|2024-09-07 22:53:50|53988.9|53892.9|53979.8|53883.8|53988.9|53892.9|53978.2|53882.2|11
1725749640000|2024-09-07 22:54:00|53980.9|53884.9|53987.6|53891.6|53987.9|53891.9|53980.9|53884.9|10
1725749650000|2024-09-07 22:54:10|53987.5|53891.5|53987.1|53891.1|53987.6|53891.6|53987.1|53891.1|3
1725749660000|2024-09-07 22:54:20|53987|53891|53987.1|53891.1|53987.1|53891.1|53987|53891|2
1725749670000|2024-09-07 22:54:30|53987|53891|53985.2|53889.2|53987|53891|53985.2|53889.2|2
1725749680000|2024-09-07 22:54:40|53986.5|53890.5|53987|53891|53987|53891|53986.5|53890.5|4
1725749690000|2024-09-07 22:54:50|53986.9|53890.9|53986.9|53890.9|53986.9|53890.9|53986.9|53890.9|1
1725749700000|2024-09-07 22:55:00|53986.4|53890.4|53986.9|53890.9|53986.9|53890.9|53985.9|53889.9|4
1725749710000|2024-09-07 22:55:10|53988|53892|53990.3|53894.3|53990.3|53894.3|53988|53892|5
1725749720000|2024-09-07 22:55:20|53990.4|53894.4|53996.3|53900.3|53997.9|53901.9|53990.4|53894.4|17
1725749730000|2024-09-07 22:55:30|53996.2|53900.2|53996.2|53900.2|53996.2|53900.2|53996.2|53900.2|1
1725749740000|2024-09-07 22:55:40|53995.2|53899.2|53991.6|53895.6|53995.2|53899.2|53991.1|53895.1|7
1725749750000|2024-09-07 22:55:50|53993.3|53897.3|53994|53898|53994.1|53898.1|53993.3|53897.3|4
1725749760000|2024-09-07 22:56:00|53994.1|53898.1|53994.1|53898.1|53994.1|53898.1|53994.1|53898.1|1
1725749770000|2024-09-07 22:56:10|53995.2|53899.2|53999.4|53903.4|53999.5|53903.5|53995.2|53899.2|8
1725749780000|2024-09-07 22:56:20|54001.7|53905.7|54001.7|53905.7|54001.7|53905.7|54001.7|53905.7|1
1725749790000|2024-09-07 22:56:30|54001.8|53905.8|54001.8|53905.8|54001.8|53905.8|54001.8|53905.8|1
1725749800000|2024-09-07 22:56:40|54001.9|53905.9|54018.1|53922.1|54018.1|53922.1|54001.9|53905.9|10
1725749810000|2024-09-07 22:56:50|54018.4|53922.4|54021.1|53925.1|54021.6|53925.6|54018.4|53922.4|16
1725749820000|2024-09-07 22:57:00|54021.2|53925.2|54015.3|53919.3|54021.2|53925.2|54014.7|53918.7|18
1725749830000|2024-09-07 22:57:10|54014.9|53918.9|54015.9|53919.9|54016.3|53920.3|54014.8|53918.8|5
1725749840000|2024-09-07 22:57:20|54016|53920|54015.5|53919.5|54016|53920|54015.4|53919.4|5
1725749860000|2024-09-07 22:57:40|54016|53920|54016|53920|54016|53920|54016|53920|1
1725749900000|2024-09-07 22:58:20|54015.9|53919.9|54016|53920|54016|53920|54015.9|53919.9|2
1725749910000|2024-09-07 22:58:30|54017|53921|54017|53921|54017|53921|54017|53921|1
1725749920000|2024-09-07 22:58:40|54016.1|53920.1|54016.4|53920.4|54016.4|53920.4|54016|53920|3
1725749930000|2024-09-07 22:58:50|54016.3|53920.3|54011.1|53915.1|54016.3|53920.3|54009.5|53913.5|10
1725749940000|2024-09-07 22:59:00|54010.6|53914.6|54010.5|53914.5|54010.6|53914.6|54010.5|53914.5|2
1725749950000|2024-09-07 22:59:10|54009.1|53913.1|53996.1|53900.1|54009.1|53913.1|53996.1|53900.1|10
1725749960000|2024-09-07 22:59:20|53997.5|53901.5|53996.3|53900.3|53997.5|53901.5|53996.1|53900.1|13
1725749970000|2024-09-07 22:59:30|53996.7|53900.7|54000.8|53904.8|54000.8|53904.8|53996.7|53900.7|10
1725749980000|2024-09-07 22:59:40|54000.7|53904.7|54000.8|53904.8|54000.9|53904.9|54000.7|53904.7|4
1725750000000|2024-09-07 23:00:00|54000.7|53904.7|53994.5|53898.5|54000.7|53904.7|53990.4|53894.4|16
1725750010000|2024-09-07 23:00:10|53994.6|53898.6|54001.7|53905.7|54001.7|53905.7|53994.6|53898.6|8
1725750020000|2024-09-07 23:00:20|54004.4|53908.4|54015.3|53919.3|54015.5|53919.5|54004.4|53908.4|11
1725750030000|2024-09-07 23:00:30|54014.7|53918.7|54014.7|53918.7|54015.3|53919.3|54014.7|53918.7|3
1725750040000|2024-09-07 23:00:40|54015.3|53919.3|54015.1|53919.1|54015.3|53919.3|54015.1|53919.1|2
1725750050000|2024-09-07 23:00:50|54015.2|53919.2|54015.1|53919.1|54015.2|53919.2|54015.1|53919.1|4
1725750060000|2024-09-07 23:01:00|54015.2|53919.2|54015.1|53919.1|54015.2|53919.2|54015.1|53919.1|2
1725750070000|2024-09-07 23:01:10|54013.6|53917.6|54000.9|53904.9|54013.6|53917.6|54000.9|53904.9|12
1725750080000|2024-09-07 23:01:20|54000.8|53904.8|53998.1|53902.1|54000.9|53904.9|53994.3|53898.3|11
1725750090000|2024-09-07 23:01:30|53998.3|53902.3|53998.5|53902.5|54000.8|53904.8|53998.2|53902.2|13
1725750100000|2024-09-07 23:01:40|53998.2|53902.2|53993|53897|53998.3|53902.3|53992|53896|14
1725750110000|2024-09-07 23:01:50|53990.3|53894.3|53984.5|53888.5|53990.6|53894.6|53984.5|53888.5|15
1725750120000|2024-09-07 23:02:00|53984.6|53888.6|53989.2|53893.2|53989.2|53893.2|53984.6|53888.6|6
1725750130000|2024-09-07 23:02:10|53987.1|53891.1|53987.1|53891.1|53987.1|53891.1|53987.1|53891.1|1
1725750140000|2024-09-07 23:02:20|53987.4|53891.4|53987.5|53891.5|53987.5|53891.5|53987.4|53891.4|2
1725750150000|2024-09-07 23:02:30|53985.9|53889.9|53973.5|53877.5|53985.9|53889.9|53973.5|53877.5|21
1725750160000|2024-09-07 23:02:40|53973.6|53877.6|53973.4|53877.4|53973.6|53877.6|53973.1|53877.1|11
1725750180000|2024-09-07 23:03:00|53974.7|53878.7|53960.4|53864.4|53974.7|53878.7|53960.4|53864.4|9
1725750190000|2024-09-07 23:03:10|53956.4|53860.4|53949.6|53853.6|53956.4|53860.4|53949.1|53853.1|9
1725750200000|2024-09-07 23:03:20|53948.9|53852.9|53926.6|53830.6|53948.9|53852.9|53926.6|53830.6|20
1725750210000|2024-09-07 23:03:30|53923.3|53827.3|53922.3|53826.3|53923.3|53827.3|53922.2|53826.2|5
1725750220000|2024-09-07 23:03:40|53922.2|53826.2|53918.4|53822.4|53922.2|53826.2|53918.4|53822.4|9
1725750230000|2024-09-07 23:03:50|53916.8|53820.8|53905.2|53809.2|53916.8|53820.8|53900.4|53804.4|17
1725750240000|2024-09-07 23:04:00|53906.5|53810.5|53923.7|53827.7|53926.8|53830.8|53906.5|53810.5|19
1725750250000|2024-09-07 23:04:10|53923.8|53827.8|53901.3|53805.3|53923.9|53827.9|53898.4|53802.4|21
1725750260000|2024-09-07 23:04:20|53900|53804|53903.2|53807.2|53906.3|53810.3|53898.4|53802.4|10
1725750270000|2024-09-07 23:04:30|53903.1|53807.1|53901.7|53805.7|53903.1|53807.1|53899.8|53803.8|10
1725750280000|2024-09-07 23:04:40|53900.7|53804.7|53900.7|53804.7|53900.7|53804.7|53900.7|53804.7|1
1725750290000|2024-09-07 23:04:50|53900.4|53804.4|53880.8|53784.8|53900.4|53804.4|53879.9|53783.9|8
1725750300000|2024-09-07 23:05:00|53880.7|53784.7|53882.1|53786.1|53886.3|53790.3|53880.6|53784.6|10
1725750310000|2024-09-07 23:05:10|53884.2|53788.2|53895.6|53799.6|53896.7|53800.7|53884|53788|13
1725750320000|2024-09-07 23:05:20|53895.7|53799.7|53906.8|53810.8|53907.2|53811.2|53895.7|53799.7|13
1725750330000|2024-09-07 23:05:30|53907|53811|53906.3|53810.3|53907.2|53811.2|53906.2|53810.2|11
1725750340000|2024-09-07 23:05:40|53905.3|53809.3|53882.4|53786.4|53905.3|53809.3|53881.7|53785.7|14
1725750350000|2024-09-07 23:05:50|53881.3|53785.3|53878.5|53782.5|53882.2|53786.2|53878.5|53782.5|8
1725750360000|2024-09-07 23:06:00|53878.9|53782.9|53871.9|53775.9|53878.9|53782.9|53871.9|53775.9|10
1725750370000|2024-09-07 23:06:10|53874.1|53778.1|53867.9|53771.9|53890|53794|53867.6|53771.6|18
1725750380000|2024-09-07 23:06:20|53867.6|53771.6|53872|53776|53872|53776|53863.8|53767.8|17
1725750390000|2024-09-07 23:06:30|53873.2|53777.2|53884.8|53788.8|53884.8|53788.8|53873.2|53777.2|14
1725750400000|2024-09-07 23:06:40|53887|53791|53887.4|53791.4|53887.4|53791.4|53887|53791|2
1725750410000|2024-09-07 23:06:50|53887|53791|53903.9|53807.9|53904|53808|53887|53791|13
1725750420000|2024-09-07 23:07:00|53903.8|53807.8|53899.5|53803.5|53903.9|53807.9|53899|53803|14
1725750430000|2024-09-07 23:07:10|53899|53803|53899.3|53803.3|53899.4|53803.4|53898.9|53802.9|28
1725750440000|2024-09-07 23:07:20|53899.1|53803.1|53880.7|53784.7|53899.2|53803.2|53880.7|53784.7|18
1725750450000|2024-09-07 23:07:30|53881.1|53785.1|53887.4|53791.4|53888.4|53792.4|53881.1|53785.1|8
1725750460000|2024-09-07 23:07:40|53888.4|53792.4|53896.3|53800.3|53897.6|53801.6|53888.3|53792.3|12
1725750470000|2024-09-07 23:07:50|53896.4|53800.4|53896.4|53800.4|53896.4|53800.4|53896.4|53800.4|1
1725750480000|2024-09-07 23:08:00|53895.7|53799.7|53892|53796|53895.7|53799.7|53892|53796|5
1725750490000|2024-09-07 23:08:10|53891.3|53795.3|53897.8|53801.8|53897.8|53801.8|53887.5|53791.5|25
1725750500000|2024-09-07 23:08:20|53898|53802|53896.6|53800.6|53898|53802|53896.6|53800.6|14
1725750510000|2024-09-07 23:08:30|53896.8|53800.8|53894.9|53798.9|53896.8|53800.8|53894.9|53798.9|12
1725750520000|2024-09-07 23:08:40|53891.7|53795.7|53891.6|53795.6|53891.7|53795.7|53889.8|53793.8|13
1725750530000|2024-09-07 23:08:50|53891.4|53795.4|53892.6|53796.6|53892.6|53796.6|53891.2|53795.2|4
1725750550000|2024-09-07 23:09:10|53892.8|53796.8|53892.3|53796.3|53892.8|53796.8|53892.3|53796.3|9
1725750560000|2024-09-07 23:09:20|53892.4|53796.4|53878.2|53782.2|53892.6|53796.6|53878.1|53782.1|10
1725750570000|2024-09-07 23:09:30|53878.3|53782.3|53881.5|53785.5|53881.8|53785.8|53878.2|53782.2|19
1725750580000|2024-09-07 23:09:40|53881.6|53785.6|53873|53777|53881.6|53785.6|53873|53777|13
1725750590000|2024-09-07 23:09:50|53871.7|53775.7|53871.4|53775.4|53872.9|53776.9|53871.4|53775.4|4
1725750600000|2024-09-07 23:10:00|53871.1|53775.1|53888.1|53792.1|53888.1|53792.1|53871.1|53775.1|16
1725750610000|2024-09-07 23:10:10|53888.2|53792.2|53891.7|53795.7|53892.2|53796.2|53888.2|53792.2|21
1725750620000|2024-09-07 23:10:20|53891.5|53795.5|53900.4|53804.4|53900.8|53804.8|53891.5|53795.5|13
1725750630000|2024-09-07 23:10:30|53901|53805|53936.2|53840.2|53936.2|53840.2|53900.8|53804.8|25
1725750640000|2024-09-07 23:10:40|53936.3|53840.3|53938.9|53842.9|53940.9|53844.9|53936.3|53840.3|17
1725750650000|2024-09-07 23:10:50|53939.1|53843.1|53930.7|53834.7|53939.1|53843.1|53930.7|53834.7|17
1725750660000|2024-09-07 23:11:00|53930.8|53834.8|53926.6|53830.6|53931.5|53835.5|53926.5|53830.5|17
1725750670000|2024-09-07 23:11:10|53927|53831|53925.4|53829.4|53935.7|53839.7|53925.4|53829.4|19
1725750680000|2024-09-07 23:11:20|53925.5|53829.5|53926|53830|53926|53830|53925.4|53829.4|8
1725750690000|2024-09-07 23:11:30|53926.1|53830.1|53924.4|53828.4|53926.1|53830.1|53924.4|53828.4|14
1725750700000|2024-09-07 23:11:40|53925.5|53829.5|53926.7|53830.7|53927|53831|53925.5|53829.5|9
1725750710000|2024-09-07 23:11:50|53927|53831|53927|53831|53927|53831|53926.7|53830.7|11
1725750720000|2024-09-07 23:12:00|53926.6|53830.6|53924.2|53828.2|53926.6|53830.6|53920.9|53824.9|16
1725750730000|2024-09-07 23:12:10|53924.5|53828.5|53940.5|53844.5|53941|53845|53924.5|53828.5|16
1725750740000|2024-09-07 23:12:20|53941|53845|53955.7|53859.7|53956.9|53860.9|53940.5|53844.5|15
1725750750000|2024-09-07 23:12:30|53956.6|53860.6|53954.9|53858.9|53956.6|53860.6|53954.9|53858.9|12
1725750760000|2024-09-07 23:12:40|53955.1|53859.1|53954.9|53858.9|53955.1|53859.1|53954.9|53858.9|4
1725750770000|2024-09-07 23:12:50|53954.1|53858.1|53957.2|53861.2|53957.2|53861.2|53953|53857|13
1725750780000|2024-09-07 23:13:00|53957|53861|53955.1|53859.1|53957|53861|53954.7|53858.7|12
1725750790000|2024-09-07 23:13:10|53955.8|53859.8|53956|53860|53956|53860|53955.8|53859.8|3
1725750800000|2024-09-07 23:13:20|53957.3|53861.3|53957.5|53861.5|53957.5|53861.5|53955.9|53859.9|8
1725750810000|2024-09-07 23:13:30|53959.6|53863.6|53988.4|53892.4|53988.4|53892.4|53959.6|53863.6|23
1725750820000|2024-09-07 23:13:40|53988.9|53892.9|53989.4|53893.4|53989.6|53893.6|53988.9|53892.9|16
1725750830000|2024-09-07 23:13:50|53989.5|53893.5|53989.6|53893.6|53989.6|53893.6|53989.5|53893.5|2
1725750840000|2024-09-07 23:14:00|53989.4|53893.4|53981.2|53885.2|53989.4|53893.4|53981.2|53885.2|15
1725750850000|2024-09-07 23:14:10|53981.3|53885.3|53981.5|53885.5|53982.1|53886.1|53981.3|53885.3|13
1725750860000|2024-09-07 23:14:20|53981.7|53885.7|53983.6|53887.6|53983.6|53887.6|53981.7|53885.7|6
1725750870000|2024-09-07 23:14:30|53983.5|53887.5|53983.5|53887.5|53983.6|53887.6|53981.9|53885.9|10
1725750880000|2024-09-07 23:14:40|53983.6|53887.6|53983.5|53887.5|53983.6|53887.6|53983.5|53887.5|2
1725750890000|2024-09-07 23:14:50|53983.6|53887.6|53970|53874|53983.6|53887.6|53969.2|53873.2|10
1725750900000|2024-09-07 23:15:00|53969.9|53873.9|53964.2|53868.2|53969.9|53873.9|53962.5|53866.5|13
1725750910000|2024-09-07 23:15:10|53964.1|53868.1|53958.3|53862.3|53964.1|53868.1|53956|53860|19
1725750920000|2024-09-07 23:15:20|53958.2|53862.2|53962.8|53866.8|53963.7|53867.7|53958.2|53862.2|18
1725750930000|2024-09-07 23:15:30|53963.1|53867.1|53967|53871|53967|53871|53961.7|53865.7|12
1725750940000|2024-09-07 23:15:40|53968.5|53872.5|53968.6|53872.6|53968.9|53872.9|53968.5|53872.5|7
1725750950000|2024-09-07 23:15:50|53966.5|53870.5|53963.6|53867.6|53966.5|53870.5|53963.6|53867.6|3
1725750960000|2024-09-07 23:16:00|53963|53867|53961.8|53865.8|53963|53867|53960.1|53864.1|10
1725750970000|2024-09-07 23:16:10|53962.5|53866.5|53968|53872|53969.8|53873.8|53962.5|53866.5|7
1725750980000|2024-09-07 23:16:20|53968.1|53872.1|53972.4|53876.4|53972.4|53876.4|53968.1|53872.1|4
1725750990000|2024-09-07 23:16:30|53972.7|53876.7|53987.8|53891.8|53991.9|53895.9|53972.7|53876.7|21
1725751000000|2024-09-07 23:16:40|53987.9|53891.9|53987.9|53891.9|53988|53892|53987.8|53891.8|10
1725751010000|2024-09-07 23:16:50|53988|53892|53990.9|53894.9|53991|53895|53988|53892|11
1725751020000|2024-09-07 23:17:00|53990.7|53894.7|53993.7|53897.7|53996.2|53900.2|53990.1|53894.1|15
1725751030000|2024-09-07 23:17:10|53994.4|53898.4|53996.3|53900.3|53996.4|53900.4|53994.4|53898.4|7
1725751040000|2024-09-07 23:17:20|53996.2|53900.2|53997.4|53901.4|53997.4|53901.4|53996.2|53900.2|7
1725751050000|2024-09-07 23:17:30|53997.5|53901.5|53998|53902|53998|53902|53997.4|53901.4|3
1725751060000|2024-09-07 23:17:40|53998.1|53902.1|54004.8|53908.8|54004.8|53908.8|53998.1|53902.1|4
1725751070000|2024-09-07 23:17:50|54005.5|53909.5|54004.5|53908.5|54005.7|53909.7|54004.5|53908.5|8
1725751080000|2024-09-07 23:18:00|54004.1|53908.1|54003.9|53907.9|54004.1|53908.1|54003.9|53907.9|2
1725751090000|2024-09-07 23:18:10|54004.3|53908.3|54004.7|53908.7|54004.7|53908.7|54004.3|53908.3|2
1725751100000|2024-09-07 23:18:20|54004.8|53908.8|54004.8|53908.8|54004.8|53908.8|54004.8|53908.8|1
1725751120000|2024-09-07 23:18:40|54005.7|53909.7|54012|53916|54012|53916|54005.7|53909.7|4
1725751130000|2024-09-07 23:18:50|54015.9|53919.9|54015.4|53919.4|54019.6|53923.6|54015.4|53919.4|11
1725751140000|2024-09-07 23:19:00|54015.6|53919.6|54011.5|53915.5|54015.6|53919.6|54007.3|53911.3|19
1725751150000|2024-09-07 23:19:10|54011.4|53915.4|54011.5|53915.5|54011.5|53915.5|54011.4|53915.4|2
1725751160000|2024-09-07 23:19:20|54010.8|53914.8|54013.1|53917.1|54013.1|53917.1|54010.4|53914.4|9
1725751170000|2024-09-07 23:19:30|54014.2|53918.2|54018.1|53922.1|54018.1|53922.1|54014.2|53918.2|5
1725751180000|2024-09-07 23:19:40|54018.2|53922.2|54021.6|53925.6|54021.6|53925.6|54018.2|53922.2|8
1725751190000|2024-09-07 23:19:50|54021.8|53925.8|54022|53926|54022|53926|54021.8|53925.8|3
1725751200000|2024-09-07 23:20:00|54022.9|53926.9|54025|53929|54026|53930|54022.9|53926.9|7
1725751210000|2024-09-07 23:20:10|54026|53930|54026.9|53930.9|54027.4|53931.4|54026|53930|10
1725751220000|2024-09-07 23:20:20|54026.8|53930.8|54030.3|53934.3|54030.3|53934.3|54026.8|53930.8|13
1725751230000|2024-09-07 23:20:30|54030.1|53934.1|54032.9|53936.9|54032.9|53936.9|54030.1|53934.1|9
1725751240000|2024-09-07 23:20:40|54033|53937|54051.7|53955.7|54053|53957|54033|53937|19
1725751250000|2024-09-07 23:20:50|54052.1|53956.1|54054.2|53958.2|54054.8|53958.8|54051.9|53955.9|19
1725751260000|2024-09-07 23:21:00|54054.4|53958.4|54062.5|53966.5|54062.9|53966.9|54054.4|53958.4|25
1725751270000|2024-09-07 23:21:10|54063.2|53967.2|54064|53968|54064.7|53968.7|54063.2|53967.2|12
1725751280000|2024-09-07 23:21:20|54064.9|53968.9|54073.7|53977.7|54077|53981|54064.9|53968.9|8
1725751290000|2024-09-07 23:21:30|54073.1|53977.1|54059.6|53963.6|54073.1|53977.1|54056.3|53960.3|16
1725751300000|2024-09-07 23:21:40|54059.5|53963.5|54038.8|53942.8|54059.5|53963.5|54038.6|53942.6|20
1725751310000|2024-09-07 23:21:50|54038.9|53942.9|54040.2|53944.2|54040.4|53944.4|54038.9|53942.9|11
1725751320000|2024-09-07 23:22:00|54041.4|53945.4|54053.3|53957.3|54053.3|53957.3|54041.4|53945.4|11
1725751330000|2024-09-07 23:22:10|54053.2|53957.2|54053.4|53957.4|54053.4|53957.4|54052.8|53956.8|4
1725751340000|2024-09-07 23:22:20|54054.2|53958.2|54053.5|53957.5|54054.2|53958.2|54053.5|53957.5|7
1725751370000|2024-09-07 23:22:50|54052.3|53956.3|54050.3|53954.3|54052.3|53956.3|54050.3|53954.3|4
1725751380000|2024-09-07 23:23:00|54050.6|53954.6|54051.6|53955.6|54051.7|53955.7|54050.3|53954.3|14
1725751390000|2024-09-07 23:23:10|54051.5|53955.5|54051.1|53955.1|54051.8|53955.8|54051.1|53955.1|18
1725751400000|2024-09-07 23:23:20|54051.3|53955.3|54054.5|53958.5|54054.5|53958.5|54050.1|53954.1|27
1725751410000|2024-09-07 23:23:30|54054.4|53958.4|54052.3|53956.3|54054.4|53958.4|54052.3|53956.3|3
1725751430000|2024-09-07 23:23:50|54052.8|53956.8|54052.9|53956.9|54053.5|53957.5|54052.3|53956.3|11
1725751440000|2024-09-07 23:24:00|54053|53957|54054.8|53958.8|54054.8|53958.8|54052.9|53956.9|6
1725751450000|2024-09-07 23:24:10|54056.3|53960.3|54065.5|53969.5|54071.7|53975.7|54056.3|53960.3|16
1725751460000|2024-09-07 23:24:20|54065.6|53969.6|54060.9|53964.9|54065.9|53969.9|54060.9|53964.9|8
1725751470000|2024-09-07 23:24:30|54058.3|53962.3|54057.4|53961.4|54058.3|53962.3|54053.6|53957.6|16
1725751480000|2024-09-07 23:24:40|54058.1|53962.1|54054.7|53958.7|54058.1|53962.1|54054.7|53958.7|11
1725751490000|2024-09-07 23:24:50|54054.5|53958.5|54054.6|53958.6|54054.6|53958.6|54054.5|53958.5|2
1725751500000|2024-09-07 23:25:00|54054.8|53958.8|54054.5|53958.5|54055.2|53959.2|54054.5|53958.5|8
1725751510000|2024-09-07 23:25:10|54054.4|53958.4|54039.9|53943.9|54054.4|53958.4|54039.8|53943.8|12
1725751520000|2024-09-07 23:25:20|54039.5|53943.5|54039.8|53943.8|54039.9|53943.9|54036.9|53940.9|15
1725751530000|2024-09-07 23:25:30|54037.9|53941.9|54037.2|53941.2|54037.9|53941.9|54037.1|53941.1|4
1725751540000|2024-09-07 23:25:40|54038.5|53942.5|54038.5|53942.5|54038.5|53942.5|54038.5|53942.5|1
1725751550000|2024-09-07 23:25:50|54039.8|53943.8|54048.1|53952.1|54048.7|53952.7|54039.8|53943.8|13
1725751560000|2024-09-07 23:26:00|54048|53952|54046.8|53950.8|54048.1|53952.1|54046.8|53950.8|9
1725751570000|2024-09-07 23:26:10|54046.3|53950.3|54042.5|53946.5|54046.5|53950.5|54042.1|53946.1|27
1725751580000|2024-09-07 23:26:20|54042.1|53946.1|54037.8|53941.8|54042.4|53946.4|54037.7|53941.7|26
1725751590000|2024-09-07 23:26:30|54038.3|53942.3|54037.3|53941.3|54038.3|53942.3|54037.1|53941.1|9
1725751600000|2024-09-07 23:26:40|54037|53941|54036.2|53940.2|54037|53941|54036.2|53940.2|4
1725751610000|2024-09-07 23:26:50|54036.1|53940.1|54036|53940|54036.9|53940.9|54036|53940|7
1725751620000|2024-09-07 23:27:00|54035.9|53939.9|54037.1|53941.1|54037.1|53941.1|54035.9|53939.9|3
1725751630000|2024-09-07 23:27:10|54037.6|53941.6|54047.9|53951.9|54047.9|53951.9|54037.6|53941.6|4
1725751640000|2024-09-07 23:27:20|54048.2|53952.2|54048.4|53952.4|54048.4|53952.4|54048|53952|4
1725751650000|2024-09-07 23:27:30|54049|53953|54055|53959|54055|53959|54048.4|53952.4|10
1725751660000|2024-09-07 23:27:40|54056|53960|54066.3|53970.3|54066.3|53970.3|54056|53960|15
1725751670000|2024-09-07 23:27:50|54066.4|53970.4|54068.2|53972.2|54068.2|53972.2|54066.3|53970.3|9
1725751680000|2024-09-07 23:28:00|54068.1|53972.1|54069.4|53973.4|54069.4|53973.4|54067.6|53971.6|6
1725751690000|2024-09-07 23:28:10|54069.7|53973.7|54070|53974|54070.3|53974.3|54069.7|53973.7|3
1725751700000|2024-09-07 23:28:20|54070.1|53974.1|54070.1|53974.1|54070.1|53974.1|54070.1|53974.1|1
1725751710000|2024-09-07 23:28:30|54070.5|53974.5|54085.2|53989.2|54085.2|53989.2|54070.4|53974.4|7
1725751720000|2024-09-07 23:28:40|54084.5|53988.5|54097.5|54001.5|54097.5|54001.5|54084.5|53988.5|5
1725751730000|2024-09-07 23:28:50|54097.2|54001.2|54101.3|54005.3|54101.3|54005.3|54096.6|54000.6|6
1725751740000|2024-09-07 23:29:00|54101.7|54005.7|54102.9|54006.9|54103.3|54007.3|54094.4|53998.4|10
1725751750000|2024-09-07 23:29:10|54102.8|54006.8|54096.7|54000.7|54102.8|54006.8|54096.4|54000.4|9
1725751760000|2024-09-07 23:29:20|54097.7|54001.7|54097.3|54001.3|54098|54002|54097.3|54001.3|3
1725751770000|2024-09-07 23:29:30|54096.8|54000.8|54096.7|54000.7|54096.8|54000.8|54096.7|54000.7|2
1725751780000|2024-09-07 23:29:40|54096.8|54000.8|54098|54002|54098|54002|54096.8|54000.8|3
1725751790000|2024-09-07 23:29:50|54097.3|54001.3|54097.3|54001.3|54097.3|54001.3|54097.3|54001.3|1
1725751800000|2024-09-07 23:30:00|54098.1|54002.1|54096.8|54000.8|54100.4|54004.4|54096|54000|11
1725751810000|2024-09-07 23:30:10|54095.8|53999.8|54102.4|54006.4|54102.5|54006.5|54095.8|53999.8|9
1725751820000|2024-09-07 23:30:20|54102.5|54006.5|54103.6|54007.6|54103.6|54007.6|54102.5|54006.5|2
1725751830000|2024-09-07 23:30:30|54100.3|54004.3|54100.2|54004.2|54100.3|54004.3|54099.7|54003.7|5
1725751840000|2024-09-07 23:30:40|54101.1|54005.1|54102|54006|54102|54006|54101.1|54005.1|2
1725751850000|2024-09-07 23:30:50|54101.1|54005.1|54101.2|54005.2|54101.8|54005.8|54100.3|54004.3|4
1725751860000|2024-09-07 23:31:00|54101.8|54005.8|54101.8|54005.8|54101.8|54005.8|54101.8|54005.8|1
1725751870000|2024-09-07 23:31:10|54101.2|54005.2|54097.4|54001.4|54101.2|54005.2|54093.2|53997.2|13
1725751880000|2024-09-07 23:31:20|54097.5|54001.5|54097.5|54001.5|54097.6|54001.6|54097.5|54001.5|3
1725751890000|2024-09-07 23:31:30|54096|54000|54095.9|53999.9|54096|54000|54094.8|53998.8|5
1725751900000|2024-09-07 23:31:40|54096|54000|54098.1|54002.1|54098.1|54002.1|54096|54000|5
1725751910000|2024-09-07 23:31:50|54098.7|54002.7|54099.8|54003.8|54104.8|54008.8|54098.7|54002.7|15
1725751920000|2024-09-07 23:32:00|54099.5|54003.5|54103.1|54007.1|54103.1|54007.1|54099.5|54003.5|9
1725751930000|2024-09-07 23:32:10|54103.5|54007.5|54104.7|54008.7|54104.7|54008.7|54103.5|54007.5|2
1725751940000|2024-09-07 23:32:20|54104.6|54008.6|54104.1|54008.1|54104.6|54008.6|54101.1|54005.1|5
1725751960000|2024-09-07 23:32:40|54103.6|54007.6|54097.4|54001.4|54103.6|54007.6|54097.4|54001.4|4
1725751970000|2024-09-07 23:32:50|54095.3|53999.3|54075.3|53979.3|54095.3|53999.3|54075.3|53979.3|17
1725751980000|2024-09-07 23:33:00|54075|53979|54060.1|53964.1|54075|53979|54060.1|53964.1|18
1725751990000|2024-09-07 23:33:10|54062.1|53966.1|54044.7|53948.7|54062.1|53966.1|54044.7|53948.7|13
1725752000000|2024-09-07 23:33:20|54044.1|53948.1|54041.2|53945.2|54044.1|53948.1|54041.2|53945.2|6
1725752010000|2024-09-07 23:33:30|54041.5|53945.5|54055.2|53959.2|54055.2|53959.2|54041.5|53945.5|5
1725752020000|2024-09-07 23:33:40|54053.4|53957.4|54051.9|53955.9|54053.4|53957.4|54051.9|53955.9|3
1725752030000|2024-09-07 23:33:50|54052|53956|54055.1|53959.1|54056.1|53960.1|54052|53956|10
1725752040000|2024-09-07 23:34:00|54055|53959|54056|53960|54056|53960|54046.2|53950.2|14
1725752050000|2024-09-07 23:34:10|54055.9|53959.9|54056|53960|54056|53960|54055.9|53959.9|8
1725752060000|2024-09-07 23:34:20|54054.5|53958.5|54056|53960|54056|53960|54054.2|53958.2|7
1725752070000|2024-09-07 23:34:30|54056.2|53960.2|54071.1|53975.1|54071.5|53975.5|54056.2|53960.2|17
1725752080000|2024-09-07 23:34:40|54070.9|53974.9|54071|53975|54071|53975|54070.9|53974.9|2
1725752090000|2024-09-07 23:34:50|54071.1|53975.1|54072|53976|54072|53976|54071|53975|7
1725752100000|2024-09-07 23:35:00|54072.4|53976.4|54073.5|53977.5|54083|53987|54069.6|53973.6|13
1725752110000|2024-09-07 23:35:10|54073.8|53977.8|54076.6|53980.6|54076.6|53980.6|54073.8|53977.8|9
1725752120000|2024-09-07 23:35:20|54076.7|53980.7|54079.4|53983.4|54080.4|53984.4|54076.7|53980.7|13
1725752130000|2024-09-07 23:35:30|54079.3|53983.3|54078.2|53982.2|54079.6|53983.6|54078.2|53982.2|6
1725752140000|2024-09-07 23:35:40|54077.8|53981.8|54077.6|53981.6|54077.8|53981.8|54077.6|53981.6|2
1725752150000|2024-09-07 23:35:50|54076.7|53980.7|54067.9|53971.9|54076.7|53980.7|54064.7|53968.7|15
1725752160000|2024-09-07 23:36:00|54069.3|53973.3|54070.4|53974.4|54070.4|53974.4|54069.3|53973.3|3
1725752170000|2024-09-07 23:36:10|54070.6|53974.6|54069.2|53973.2|54070.6|53974.6|54069.2|53973.2|3
1725752180000|2024-09-07 23:36:20|54068.8|53972.8|54072|53976|54074|53978|54067.9|53971.9|13
1725752190000|2024-09-07 23:36:30|54072.1|53976.1|54072.8|53976.8|54072.8|53976.8|54072|53976|12
1725752200000|2024-09-07 23:36:40|54073.2|53977.2|54071|53975|54073.2|53977.2|54071|53975|4
1725752210000|2024-09-07 23:36:50|54069.9|53973.9|54070.2|53974.2|54071.4|53975.4|54069.9|53973.9|3
1725752220000|2024-09-07 23:37:00|54070.9|53974.9|54071.4|53975.4|54071.4|53975.4|54070.3|53974.3|6
1725752230000|2024-09-07 23:37:10|54071.3|53975.3|54082.7|53986.7|54082.7|53986.7|54071.3|53975.3|10
1725752240000|2024-09-07 23:37:20|54083.7|53987.7|54087|53991|54088.1|53992.1|54083.7|53987.7|9
1725752250000|2024-09-07 23:37:30|54087.3|53991.3|54088.1|53992.1|54088.1|53992.1|54087.3|53991.3|3
1725752260000|2024-09-07 23:37:40|54088|53992|54087.8|53991.8|54088|53992|54087.8|53991.8|3
1725752280000|2024-09-07 23:38:00|54088.1|53992.1|54087.2|53991.2|54089|53993|54087.2|53991.2|4
1725752290000|2024-09-07 23:38:10|54085.4|53989.4|54085.4|53989.4|54085.4|53989.4|54085.4|53989.4|1
1725752300000|2024-09-07 23:38:20|54085.6|53989.6|54085.6|53989.6|54085.6|53989.6|54085.6|53989.6|1
1725752310000|2024-09-07 23:38:30|54084.6|53988.6|54090.9|53994.9|54090.9|53994.9|54084.1|53988.1|7
1725752320000|2024-09-07 23:38:40|54092.4|53996.4|54090.4|53994.4|54092.4|53996.4|54090.4|53994.4|4
1725752330000|2024-09-07 23:38:50|54089.9|53993.9|54088.3|53992.3|54089.9|53993.9|54088.2|53992.2|4
1725752340000|2024-09-07 23:39:00|54087.9|53991.9|54082.3|53986.3|54087.9|53991.9|54080.3|53984.3|10
1725752350000|2024-09-07 23:39:10|54082.7|53986.7|54084|53988|54084.4|53988.4|54082.5|53986.5|7
1725752360000|2024-09-07 23:39:20|54084.3|53988.3|54084.9|53988.9|54084.9|53988.9|54084.3|53988.3|7
1725752370000|2024-09-07 23:39:30|54084.8|53988.8|54081.1|53985.1|54084.9|53988.9|54081|53985|11
1725752380000|2024-09-07 23:39:40|54079.9|53983.9|54077.5|53981.5|54079.9|53983.9|54077.1|53981.1|6
1725752390000|2024-09-07 23:39:50|54077.7|53981.7|54079.1|53983.1|54079.1|53983.1|54077.7|53981.7|3
1725752400000|2024-09-07 23:40:00|54078.8|53982.8|54077.5|53981.5|54078.8|53982.8|54077.5|53981.5|4
1725752410000|2024-09-07 23:40:10|54077.3|53981.3|54077.3|53981.3|54077.3|53981.3|54077.3|53981.3|1
1725752420000|2024-09-07 23:40:20|54077.2|53981.2|54068.2|53972.2|54077.2|53981.2|54068.2|53972.2|6
1725752430000|2024-09-07 23:40:30|54069.4|53973.4|54069.4|53973.4|54069.4|53973.4|54069.4|53973.4|1
1725752440000|2024-09-07 23:40:40|54071.7|53975.7|54069.3|53973.3|54071.7|53975.7|54069.3|53973.3|7
1725752450000|2024-09-07 23:40:50|54068.5|53972.5|54069.9|53973.9|54069.9|53973.9|54068|53972|3
1725752460000|2024-09-07 23:41:00|54069.8|53973.8|54072|53976|54072.1|53976.1|54069.5|53973.5|12
1725752470000|2024-09-07 23:41:10|54072.1|53976.1|54072.1|53976.1|54072.1|53976.1|54071.2|53975.2|7
1725752480000|2024-09-07 23:41:20|54072.3|53976.3|54072.1|53976.1|54072.3|53976.3|54072.1|53976.1|3
1725752490000|2024-09-07 23:41:30|54072|53976|54072|53976|54072|53976|54072|53976|1
1725752500000|2024-09-07 23:41:40|54072.1|53976.1|54091.9|53995.9|54096.4|54000.4|54072.1|53976.1|21
1725752510000|2024-09-07 23:41:50|54091|53995|54097|54001|54098.1|54002.1|54091|53995|12
1725752520000|2024-09-07 23:42:00|54096.6|54000.6|54094.6|53998.6|54096.7|54000.7|54092.2|53996.2|13
1725752530000|2024-09-07 23:42:10|54094.7|53998.7|54095.3|53999.3|54095.3|53999.3|54094.5|53998.5|9
1725752540000|2024-09-07 23:42:20|54095.5|53999.5|54098.2|54002.2|54101.8|54005.8|54095.5|53999.5|10
1725752550000|2024-09-07 23:42:30|54099.7|54003.7|54099.7|54003.7|54099.7|54003.7|54099.7|54003.7|1
1725752560000|2024-09-07 23:42:40|54100.5|54004.5|54098.9|54002.9|54101.6|54005.6|54098.9|54002.9|4
1725752570000|2024-09-07 23:42:50|54099.4|54003.4|54094.9|53998.9|54099.4|54003.4|54094.9|53998.9|6
1725752580000|2024-09-07 23:43:00|54094.5|53998.5|54093|53997|54094.5|53998.5|54093|53997|6
1725752590000|2024-09-07 23:43:10|54092.8|53996.8|54095.7|53999.7|54095.9|53999.9|54092.8|53996.8|7
1725752600000|2024-09-07 23:43:20|54095.6|53999.6|54098|54002|54098|54002|54095.6|53999.6|6
1725752610000|2024-09-07 23:43:30|54097.7|54001.7|54098|54002|54098|54002|54097.2|54001.2|4
1725752620000|2024-09-07 23:43:40|54097.7|54001.7|54098|54002|54098.3|54002.3|54097.7|54001.7|7
1725752630000|2024-09-07 23:43:50|54097.6|54001.6|54097.5|54001.5|54097.6|54001.6|54097.5|54001.5|2
1725752640000|2024-09-07 23:44:00|54097.2|54001.2|54095.6|53999.6|54097.2|54001.2|54095.6|53999.6|2
1725752670000|2024-09-07 23:44:30|54094.2|53998.2|54095.6|53999.6|54095.6|53999.6|54094.2|53998.2|4
1725752680000|2024-09-07 23:44:40|54098.8|54002.8|54098.2|54002.2|54098.8|54002.8|54098.2|54002.2|3
1725752690000|2024-09-07 23:44:50|54098|54002|54097.5|54001.5|54098|54002|54097.4|54001.4|4
1725752700000|2024-09-07 23:45:00|54095.7|53999.7|54087|53991|54095.7|53999.7|54085.9|53989.9|11
1725752710000|2024-09-07 23:45:10|54087.3|53991.3|54091.9|53995.9|54093.9|53997.9|54087.3|53991.3|6
1725752730000|2024-09-07 23:45:30|54090.3|53994.3|54090.3|53994.3|54090.3|53994.3|54090.3|53994.3|1
1725752760000|2024-09-07 23:46:00|54090.1|53994.1|54090|53994|54090.1|53994.1|54090|53994|2
1725752770000|2024-09-07 23:46:10|54089.2|53993.2|54088.5|53992.5|54089.2|53993.2|54088.5|53992.5|5
1725752780000|2024-09-07 23:46:20|54088.4|53992.4|54089|53993|54089|53993|54088.4|53992.4|2
1725752790000|2024-09-07 23:46:30|54090.1|53994.1|54102.1|54006.1|54102.1|54006.1|54090.1|53994.1|7
1725752800000|2024-09-07 23:46:40|54103.5|54007.5|54103.6|54007.6|54103.6|54007.6|54103.3|54007.3|3
1725752810000|2024-09-07 23:46:50|54103.3|54007.3|54105.6|54009.6|54105.6|54009.6|54103.3|54007.3|3
1725752820000|2024-09-07 23:47:00|54105.9|54009.9|54111|54015|54111|54015|54105.9|54009.9|5
1725752830000|2024-09-07 23:47:10|54111.4|54015.4|54121.5|54025.5|54121.6|54025.6|54111.4|54015.4|13
1725752840000|2024-09-07 23:47:20|54123.3|54027.3|54129.8|54033.8|54129.8|54033.8|54123.3|54027.3|7
1725752850000|2024-09-07 23:47:30|54129.4|54033.4|54201.7|54105.7|54201.7|54105.7|54128.3|54032.3|13
1725752860000|2024-09-07 23:47:40|54216.4|54120.4|54177.7|54081.7|54228.2|54132.2|54177.7|54081.7|31
1725752870000|2024-09-07 23:47:50|54178.5|54082.5|54179|54083|54179.3|54083.3|54178.5|54082.5|14
1725752880000|2024-09-07 23:48:00|54179.3|54083.3|54143.9|54047.9|54179.3|54083.3|54142|54046|25
1725752890000|2024-09-07 23:48:10|54143.8|54047.8|54144.8|54048.8|54148.4|54052.4|54142.6|54046.6|22
1725752900000|2024-09-07 23:48:20|54144.9|54048.9|54154.8|54058.8|54154.8|54058.8|54135.7|54039.7|19
1725752910000|2024-09-07 23:48:30|54153.6|54057.6|54155.2|54059.2|54155.2|54059.2|54153.6|54057.6|5
1725752920000|2024-09-07 23:48:40|54155.1|54059.1|54146.1|54050.1|54155.1|54059.1|54144.7|54048.7|11
1725752930000|2024-09-07 23:48:50|54148.7|54052.7|54149.9|54053.9|54151.8|54055.8|54148.7|54052.7|9
1725752940000|2024-09-07 23:49:00|54146.9|54050.9|54146|54050|54147.3|54051.3|54144.7|54048.7|5
1725752950000|2024-09-07 23:49:10|54146.9|54050.9|54149.1|54053.1|54149.7|54053.7|54146.9|54050.9|4
1725752960000|2024-09-07 23:49:20|54149.8|54053.8|54149.5|54053.5|54149.8|54053.8|54149.5|54053.5|4
1725752970000|2024-09-07 23:49:30|54149.4|54053.4|54146.3|54050.3|54149.4|54053.4|54146.1|54050.1|5
1725752980000|2024-09-07 23:49:40|54149.1|54053.1|54158.8|54062.8|54159|54063|54149.1|54053.1|10
1725752990000|2024-09-07 23:49:50|54158.7|54062.7|54157.4|54061.4|54158.7|54062.7|54156.5|54060.5|7
1725753000000|2024-09-07 23:50:00|54157.5|54061.5|54152.7|54056.7|54158|54062|54142.3|54046.3|17
1725753010000|2024-09-07 23:50:10|54151.2|54055.2|54156.3|54060.3|54156.4|54060.4|54151.2|54055.2|15
1725753020000|2024-09-07 23:50:20|54156.1|54060.1|54171.8|54075.8|54172.4|54076.4|54156.1|54060.1|12
1725753030000|2024-09-07 23:50:30|54170.9|54074.9|54168.1|54072.1|54171|54075|54164.7|54068.7|9
1725753040000|2024-09-07 23:50:40|54169|54073|54183|54087|54184.6|54088.6|54169|54073|25
1725753050000|2024-09-07 23:50:50|54182.2|54086.2|54183|54087|54183|54087|54181.9|54085.9|5
1725753060000|2024-09-07 23:51:00|54183.2|54087.2|54197.3|54101.3|54197.3|54101.3|54183.2|54087.2|12
1725753070000|2024-09-07 23:51:10|54197.7|54101.7|54208.2|54112.2|54209.1|54113.1|54197.7|54101.7|10
1725753080000|2024-09-07 23:51:20|54209.1|54113.1|54215.9|54119.9|54216.1|54120.1|54209.1|54113.1|15
1725753090000|2024-09-07 23:51:30|54217|54121|54209.1|54113.1|54217.7|54121.7|54204.6|54108.6|15
1725753100000|2024-09-07 23:51:40|54207.7|54111.7|54209.1|54113.1|54209.1|54113.1|54207.7|54111.7|3
1725753110000|2024-09-07 23:51:50|54207.7|54111.7|54202.6|54106.6|54211.7|54115.7|54202.6|54106.6|8
1725753120000|2024-09-07 23:52:00|54202.2|54106.2|54183.5|54087.5|54202.2|54106.2|54178.7|54082.7|17
1725753130000|2024-09-07 23:52:10|54184.1|54088.1|54186.9|54090.9|54187.1|54091.1|54184.1|54088.1|8
1725753140000|2024-09-07 23:52:20|54188.1|54092.1|54186.2|54090.2|54188.1|54092.1|54186.1|54090.1|4
1725753150000|2024-09-07 23:52:30|54186.9|54090.9|54186.3|54090.3|54186.9|54090.9|54186.3|54090.3|2
1725753160000|2024-09-07 23:52:40|54188.1|54092.1|54196|54100|54196|54100|54188.1|54092.1|10
1725753170000|2024-09-07 23:52:50|54194.8|54098.8|54192.1|54096.1|54195|54099|54192.1|54096.1|5
1725753190000|2024-09-07 23:53:10|54192.3|54096.3|54192.3|54096.3|54192.3|54096.3|54192.3|54096.3|1
1725753200000|2024-09-07 23:53:20|54192.9|54096.9|54194.3|54098.3|54194.3|54098.3|54192.9|54096.9|3
1725753210000|2024-09-07 23:53:30|54192.8|54096.8|54187.5|54091.5|54194.3|54098.3|54187.5|54091.5|8
1725753220000|2024-09-07 23:53:40|54183.7|54087.7|54164.7|54068.7|54183.7|54087.7|54164.2|54068.2|12
1725753230000|2024-09-07 23:53:50|54162.4|54066.4|54153.4|54057.4|54162.4|54066.4|54153.4|54057.4|12
1725753240000|2024-09-07 23:54:00|54152.1|54056.1|54152.3|54056.3|54152.5|54056.5|54151.3|54055.3|12
1725753250000|2024-09-07 23:54:10|54152.4|54056.4|54188.6|54092.6|54192.2|54096.2|54152.4|54056.4|23
1725753260000|2024-09-07 23:54:20|54188.7|54092.7|54189|54093|54189|54093|54188.7|54092.7|2
1725753270000|2024-09-07 23:54:30|54189.3|54093.3|54189.3|54093.3|54189.3|54093.3|54189.3|54093.3|1
1725753280000|2024-09-07 23:54:40|54206.5|54110.5|54224.5|54128.5|54225|54129|54206.5|54110.5|13
1725753290000|2024-09-07 23:54:50|54224.4|54128.4|54224.3|54128.3|54233|54137|54224.3|54128.3|18
1725753300000|2024-09-07 23:55:00|54223.7|54127.7|54220.4|54124.4|54223.7|54127.7|54219.3|54123.3|11
1725753310000|2024-09-07 23:55:10|54220.2|54124.2|54216.5|54120.5|54222.7|54126.7|54216.5|54120.5|8
1725753320000|2024-09-07 23:55:20|54218.2|54122.2|54232|54136|54235.1|54139.1|54218.2|54122.2|18
1725753330000|2024-09-07 23:55:30|54233.7|54137.7|54238.5|54142.5|54238.5|54142.5|54231.9|54135.9|16
1725753340000|2024-09-07 23:55:40|54239.2|54143.2|54230.5|54134.5|54239.2|54143.2|54230.5|54134.5|14
1725753350000|2024-09-07 23:55:50|54230.2|54134.2|54224.1|54128.1|54230.2|54134.2|54224.1|54128.1|6
1725753360000|2024-09-07 23:56:00|54224|54128|54211.3|54115.3|54224|54128|54211.3|54115.3|15
1725753370000|2024-09-07 23:56:10|54211.4|54115.4|54212.2|54116.2|54212.2|54116.2|54211|54115|6
1725753380000|2024-09-07 23:56:20|54212.7|54116.7|54210.9|54114.9|54217.4|54121.4|54210.9|54114.9|17
1725753390000|2024-09-07 23:56:30|54210.8|54114.8|54204.3|54108.3|54210.9|54114.9|54204.2|54108.2|11
1725753400000|2024-09-07 23:56:40|54204.2|54108.2|54201.1|54105.1|54204.2|54108.2|54198.3|54102.3|11
1725753410000|2024-09-07 23:56:50|54200.1|54104.1|54195.5|54099.5|54200.1|54104.1|54195.5|54099.5|5
1725753430000|2024-09-07 23:57:10|54198.5|54102.5|54206.7|54110.7|54207.1|54111.1|54198.2|54102.2|9
1725753440000|2024-09-07 23:57:20|54206.9|54110.9|54217|54121|54217.8|54121.8|54206.9|54110.9|21
1725753450000|2024-09-07 23:57:30|54216.9|54120.9|54212|54116|54217.1|54121.1|54212|54116|17
1725753460000|2024-09-07 23:57:40|54211.9|54115.9|54196|54100|54211.9|54115.9|54196|54100|18
1725753470000|2024-09-07 23:57:50|54195.2|54099.2|54194.8|54098.8|54195.2|54099.2|54194.8|54098.8|2
1725753480000|2024-09-07 23:58:00|54194.5|54098.5|54192.1|54096.1|54195.4|54099.4|54192.1|54096.1|8
1725753490000|2024-09-07 23:58:10|54192.5|54096.5|54193.9|54097.9|54194.4|54098.4|54192.5|54096.5|5
1725753500000|2024-09-07 23:58:20|54192.4|54096.4|54192.4|54096.4|54192.4|54096.4|54192.4|54096.4|1
1725753510000|2024-09-07 23:58:30|54193.9|54097.9|54194.4|54098.4|54194.8|54098.8|54193.9|54097.9|3
1725753530000|2024-09-07 23:58:50|54194.8|54098.8|54217.9|54121.9|54217.9|54121.9|54194.8|54098.8|11
1725753540000|2024-09-07 23:59:00|54220.9|54124.9|54218.6|54122.6|54224.5|54128.5|54218.6|54122.6|13
1725753550000|2024-09-07 23:59:10|54218.2|54122.2|54205.3|54109.3|54218.2|54122.2|54205.3|54109.3|8
1725753560000|2024-09-07 23:59:20|54205.5|54109.5|54209.9|54113.9|54209.9|54113.9|54205.4|54109.4|16
1725753570000|2024-09-07 23:59:30|54210|54114|54196.4|54100.4|54210|54114|54196.4|54100.4|12
1725753580000|2024-09-07 23:59:40|54197.8|54101.8|54199.4|54103.4|54201.1|54105.1|54197.8|54101.8|9
1725753590000|2024-09-07 23:59:50|54200.7|54104.7|54205.2|54109.2|54205.2|54109.2|54200.7|54104.7|8
1725753600000|2024-09-08 00:00:00|54207.3|54111.3|54216.3|54120.3|54217|54121|54207.3|54111.3|17
1725753610000|2024-09-08 00:00:10|54214.4|54118.4|54217.9|54121.9|54217.9|54121.9|54214.4|54118.4|16
1725753620000|2024-09-08 00:00:20|54216.5|54120.5|54218|54122|54218|54122|54216.2|54120.2|13
1725753630000|2024-09-08 00:00:30|54217.8|54121.8|54227.3|54131.3|54227.6|54131.6|54217.7|54121.7|9
1725753640000|2024-09-08 00:00:40|54225.8|54129.8|54225.2|54129.2|54225.8|54129.8|54223.8|54127.8|10
1725753650000|2024-09-08 00:00:50|54225.6|54129.6|54225.2|54129.2|54225.6|54129.6|54224.9|54128.9|5
1725753660000|2024-09-08 00:01:00|54229.8|54133.8|54230.7|54134.7|54232.7|54136.7|54229|54133|16
1725753670000|2024-09-08 00:01:10|54230.6|54134.6|54223.3|54127.3|54230.6|54134.6|54223.2|54127.2|12
1725753680000|2024-09-08 00:01:20|54223.2|54127.2|54225.9|54129.9|54229.1|54133.1|54223.2|54127.2|17
1725753690000|2024-09-08 00:01:30|54226|54130|54214.9|54118.9|54229.1|54133.1|54210.6|54114.6|17
1725753700000|2024-09-08 00:01:40|54214|54118|54212.2|54116.2|54214|54118|54210.8|54114.8|16
1725753710000|2024-09-08 00:01:50|54212|54116|54214.1|54118.1|54214.3|54118.3|54211.9|54115.9|11
1725753720000|2024-09-08 00:02:00|54214.4|54118.4|54208.4|54112.4|54214.4|54118.4|54206.6|54110.6|19
1725753730000|2024-09-08 00:02:10|54207.2|54111.2|54185.7|54089.7|54207.2|54111.2|54182.1|54086.1|22
1725753740000|2024-09-08 00:02:20|54184.1|54088.1|54184.7|54088.7|54185.6|54089.6|54184.1|54088.1|9
1725753750000|2024-09-08 00:02:30|54185.9|54089.9|54184.7|54088.7|54185.9|54089.9|54184.6|54088.6|9
1725753760000|2024-09-08 00:02:40|54184.5|54088.5|54180|54084|54184.6|54088.6|54176.7|54080.7|14
1725753770000|2024-09-08 00:02:50|54178.4|54082.4|54175.7|54079.7|54178.4|54082.4|54175.7|54079.7|8
1725753780000|2024-09-08 00:03:00|54176|54080|54179.8|54083.8|54179.8|54083.8|54176|54080|3
1725753790000|2024-09-08 00:03:10|54179.9|54083.9|54179.8|54083.8|54179.9|54083.9|54179.8|54083.8|2
1725753810000|2024-09-08 00:03:30|54176.8|54080.8|54185.2|54089.2|54187.6|54091.6|54173.2|54077.2|11
1725753820000|2024-09-08 00:03:40|54185.3|54089.3|54177.3|54081.3|54185.3|54089.3|54177.3|54081.3|7
1725753830000|2024-09-08 00:03:50|54177.4|54081.4|54175.9|54079.9|54177.4|54081.4|54175.8|54079.8|6
1725753840000|2024-09-08 00:04:00|54175.8|54079.8|54177.8|54081.8|54177.9|54081.9|54175.8|54079.8|6
1725753850000|2024-09-08 00:04:10|54177.7|54081.7|54176.2|54080.2|54177.8|54081.8|54176.2|54080.2|4
1725753860000|2024-09-08 00:04:20|54176|54080|54183.2|54087.2|54184.2|54088.2|54176|54080|8
1725753870000|2024-09-08 00:04:30|54181.9|54085.9|54168|54072|54181.9|54085.9|54168|54072|11
1725753880000|2024-09-08 00:04:40|54166.2|54070.2|54168.1|54072.1|54171.2|54075.2|54166.1|54070.1|12
1725753890000|2024-09-08 00:04:50|54168.2|54072.2|54169.8|54073.8|54169.9|54073.9|54168.1|54072.1|9
1725753900000|2024-09-08 00:05:00|54171.2|54075.2|54158.4|54062.4|54178.8|54082.8|54158.4|54062.4|20
1725753910000|2024-09-08 00:05:10|54159.8|54063.8|54160.2|54064.2|54163.1|54067.1|54159.8|54063.8|12
1725753920000|2024-09-08 00:05:20|54159.9|54063.9|54164.9|54068.9|54164.9|54068.9|54159.7|54063.7|9
1725753930000|2024-09-08 00:05:30|54164.8|54068.8|54147.1|54051.1|54164.8|54068.8|54147.1|54051.1|13
1725753940000|2024-09-08 00:05:40|54147.2|54051.2|54146.2|54050.2|54147.2|54051.2|54146.2|54050.2|10
1725753950000|2024-09-08 00:05:50|54145.9|54049.9|54140.7|54044.7|54145.9|54049.9|54136|54040|21
1725753960000|2024-09-08 00:06:00|54140.5|54044.5|54144.1|54048.1|54144.1|54048.1|54139.4|54043.4|16
1725753970000|2024-09-08 00:06:10|54143.6|54047.6|54137.2|54041.2|54143.6|54047.6|54137.2|54041.2|11
1725753980000|2024-09-08 00:06:20|54137.3|54041.3|54134.8|54038.8|54137.3|54041.3|54129.5|54033.5|19
1725753990000|2024-09-08 00:06:30|54134.5|54038.5|54134.7|54038.7|54135.3|54039.3|54134.5|54038.5|6
1725754000000|2024-09-08 00:06:40|54134.8|54038.8|54132.2|54036.2|54135.4|54039.4|54132.2|54036.2|5
1725754010000|2024-09-08 00:06:50|54131.7|54035.7|54135|54039|54135|54039|54131.7|54035.7|7
1725754020000|2024-09-08 00:07:00|54132.1|54036.1|54132.1|54036.1|54132.1|54036.1|54132.1|54036.1|1
1725754030000|2024-09-08 00:07:10|54120.4|54024.4|54127.1|54031.1|54127.5|54031.5|54115|54019|16
1725754040000|2024-09-08 00:07:20|54126.4|54030.4|54123.2|54027.2|54127.1|54031.1|54123.1|54027.1|17
1725754050000|2024-09-08 00:07:30|54123.3|54027.3|54118|54022|54123.3|54027.3|54115.8|54019.8|15
1725754060000|2024-09-08 00:07:40|54117.2|54021.2|54139.4|54043.4|54139.4|54043.4|54117.2|54021.2|17
1725754070000|2024-09-08 00:07:50|54139|54043|54136.7|54040.7|54139.9|54043.9|54136.7|54040.7|11
1725754080000|2024-09-08 00:08:00|54135.8|54039.8|54123.7|54027.7|54135.8|54039.8|54123.7|54027.7|20
1725754090000|2024-09-08 00:08:10|54123.6|54027.6|54125.6|54029.6|54126.6|54030.6|54123.6|54027.6|10
1725754100000|2024-09-08 00:08:20|54126.3|54030.3|54121.5|54025.5|54126.3|54030.3|54121.5|54025.5|8
1725754110000|2024-09-08 00:08:30|54121.7|54025.7|54120.2|54024.2|54121.7|54025.7|54120.2|54024.2|6
1725754120000|2024-09-08 00:08:40|54120.1|54024.1|54118.2|54022.2|54120.1|54024.1|54117.9|54021.9|6
1725754130000|2024-09-08 00:08:50|54117.2|54021.2|54111.6|54015.6|54117.2|54021.2|54111.5|54015.5|8
1725754140000|2024-09-08 00:09:00|54115|54019|54115.7|54019.7|54115.8|54019.8|54114.4|54018.4|6
1725754150000|2024-09-08 00:09:10|54114.2|54018.2|54108.3|54012.3|54114.2|54018.2|54108.3|54012.3|7
1725754160000|2024-09-08 00:09:20|54108.4|54012.4|54110.1|54014.1|54110.1|54014.1|54108.4|54012.4|5
1725754170000|2024-09-08 00:09:30|54110.8|54014.8|54109|54013|54110.9|54014.9|54109|54013|6
1725754180000|2024-09-08 00:09:40|54109.6|54013.6|54108.9|54012.9|54109.6|54013.6|54108.9|54012.9|4
1725754190000|2024-09-08 00:09:50|54108.8|54012.8|54114.1|54018.1|54114.1|54018.1|54108.6|54012.6|9
1725754200000|2024-09-08 00:10:00|54113.3|54017.3|54136|54040|54136|54040|54113.3|54017.3|23
1725754210000|2024-09-08 00:10:10|54135.6|54039.6|54133.5|54037.5|54136|54040|54133|54037|6
1725754220000|2024-09-08 00:10:20|54135.7|54039.7|54140.7|54044.7|54140.7|54044.7|54135.6|54039.6|5
1725754230000|2024-09-08 00:10:30|54142.3|54046.3|54156.8|54060.8|54156.8|54060.8|54142.3|54046.3|11
1725754240000|2024-09-08 00:10:40|54158.6|54062.6|54157.6|54061.6|54158.6|54062.6|54156.8|54060.8|3
1725754250000|2024-09-08 00:10:50|54158.1|54062.1|54158.2|54062.2|54162.3|54066.3|54158.1|54062.1|3
1725754260000|2024-09-08 00:11:00|54158.3|54062.3|54165.6|54069.6|54165.6|54069.6|54158.3|54062.3|8
1725754270000|2024-09-08 00:11:10|54165.5|54069.5|54163.7|54067.7|54165.5|54069.5|54163.7|54067.7|2
1725754280000|2024-09-08 00:11:20|54163.8|54067.8|54163.6|54067.6|54163.8|54067.8|54163.3|54067.3|3
1725754290000|2024-09-08 00:11:30|54163.3|54067.3|54162|54066|54163.3|54067.3|54161.4|54065.4|4
1725754300000|2024-09-08 00:11:40|54161.4|54065.4|54150|54054|54161.4|54065.4|54150|54054|6
1725754310000|2024-09-08 00:11:50|54147.6|54051.6|54141|54045|54147.6|54051.6|54139.9|54043.9|10
1725754320000|2024-09-08 00:12:00|54141.1|54045.1|54140.4|54044.4|54144.3|54048.3|54140.3|54044.3|7
1725754330000|2024-09-08 00:12:10|54140.3|54044.3|54155.3|54059.3|54155.3|54059.3|54140.3|54044.3|11
1725754340000|2024-09-08 00:12:20|54158.4|54062.4|54162.6|54066.6|54162.8|54066.8|54157.1|54061.1|9
1725754350000|2024-09-08 00:12:30|54162.7|54066.7|54162.6|54066.6|54162.7|54066.7|54162.6|54066.6|2
1725754360000|2024-09-08 00:12:40|54162.5|54066.5|54158.8|54062.8|54162.6|54066.6|54158.5|54062.5|8
1725754370000|2024-09-08 00:12:50|54159.9|54063.9|54160.9|54064.9|54161|54065|54159.8|54063.8|5
1725754390000|2024-09-08 00:13:10|54161.2|54065.2|54162|54066|54162|54066|54161.2|54065.2|2
1725754400000|2024-09-08 00:13:20|54161.9|54065.9|54158.2|54062.2|54161.9|54065.9|54157|54061|6
1725754410000|2024-09-08 00:13:30|54157|54061|54157|54061|54157|54061|54157|54061|1
1725754420000|2024-09-08 00:13:40|54157.5|54061.5|54158|54062|54158|54062|54157.5|54061.5|2
1725754430000|2024-09-08 00:13:50|54157.7|54061.7|54157.7|54061.7|54157.7|54061.7|54157.7|54061.7|1
1725754440000|2024-09-08 00:14:00|54157.6|54061.6|54158.2|54062.2|54158.2|54062.2|54157.6|54061.6|3
1725754460000|2024-09-08 00:14:20|54158.8|54062.8|54165.9|54069.9|54167.3|54071.3|54158.8|54062.8|6
1725754470000|2024-09-08 00:14:30|54166.1|54070.1|54167.4|54071.4|54167.4|54071.4|54165.8|54069.8|7
1725754480000|2024-09-08 00:14:40|54167.7|54071.7|54162.9|54066.9|54167.7|54071.7|54162.9|54066.9|8
1725754490000|2024-09-08 00:14:50|54162.8|54066.8|54162.8|54066.8|54162.8|54066.8|54162.2|54066.2|4
1725754500000|2024-09-08 00:15:00|54163.2|54067.2|54158.3|54062.3|54163.5|54067.5|54146.1|54050.1|25
1725754510000|2024-09-08 00:15:10|54158.4|54062.4|54161|54065|54161|54065|54158.4|54062.4|6
1725754520000|2024-09-08 00:15:20|54160.9|54064.9|54161|54065|54161.1|54065.1|54160.9|54064.9|8
1725754530000|2024-09-08 00:15:30|54160.9|54064.9|54160.5|54064.5|54161.1|54065.1|54159.8|54063.8|4
1725754540000|2024-09-08 00:15:40|54160.9|54064.9|54159.9|54063.9|54160.9|54064.9|54159.9|54063.9|4
1725754550000|2024-09-08 00:15:50|54160|54064|54161|54065|54161|54065|54160|54064|3
1725754560000|2024-09-08 00:16:00|54160|54064|54160.8|54064.8|54160.8|54064.8|54158.3|54062.3|5
1725754570000|2024-09-08 00:16:10|54158.3|54062.3|54159.7|54063.7|54159.7|54063.7|54158|54062|3
1725754580000|2024-09-08 00:16:20|54160.1|54064.1|54166.5|54070.5|54166.9|54070.9|54159.7|54063.7|5
1725754590000|2024-09-08 00:16:30|54167.7|54071.7|54166.5|54070.5|54167.7|54071.7|54166.5|54070.5|2
1725754600000|2024-09-08 00:16:40|54167|54071|54168.4|54072.4|54168.4|54072.4|54167|54071|2
1725754610000|2024-09-08 00:16:50|54184.5|54088.5|54190.8|54094.8|54191.2|54095.2|54184.5|54088.5|12
1725754620000|2024-09-08 00:17:00|54189.8|54093.8|54196|54100|54196|54100|54189.8|54093.8|9
1725754630000|2024-09-08 00:17:10|54195.8|54099.8|54201.6|54105.6|54201.6|54105.6|54193.8|54097.8|7
1725754640000|2024-09-08 00:17:20|54202.7|54106.7|54205.2|54109.2|54206.4|54110.4|54202.7|54106.7|6
1725754650000|2024-09-08 00:17:30|54205.1|54109.1|54189.1|54093.1|54205.1|54109.1|54189|54093|19
1725754660000|2024-09-08 00:17:40|54189.3|54093.3|54192.2|54096.2|54192.2|54096.2|54189.3|54093.3|12
1725754670000|2024-09-08 00:17:50|54190.6|54094.6|54189.5|54093.5|54190.6|54094.6|54189.4|54093.4|6
1725754680000|2024-09-08 00:18:00|54189.7|54093.7|54174.5|54078.5|54189.7|54093.7|54171.1|54075.1|25
1725754690000|2024-09-08 00:18:10|54174.4|54078.4|54173.2|54077.2|54174.5|54078.5|54173.2|54077.2|15
1725754700000|2024-09-08 00:18:20|54173.5|54077.5|54173.2|54077.2|54173.5|54077.5|54172.8|54076.8|14
1725754710000|2024-09-08 00:18:30|54173.5|54077.5|54167.6|54071.6|54173.5|54077.5|54166.8|54070.8|14
1725754720000|2024-09-08 00:18:40|54167.7|54071.7|54169|54073|54169|54073|54167.6|54071.6|9
1725754730000|2024-09-08 00:18:50|54169.2|54073.2|54168.7|54072.7|54169.2|54073.2|54168.7|54072.7|4
1725754740000|2024-09-08 00:19:00|54166.5|54070.5|54166.4|54070.4|54168.1|54072.1|54165|54069|12
1725754750000|2024-09-08 00:19:10|54166.2|54070.2|54168|54072|54168|54072|54166.2|54070.2|4
1725754760000|2024-09-08 00:19:20|54167.9|54071.9|54167.9|54071.9|54167.9|54071.9|54167.9|54071.9|1
1725754770000|2024-09-08 00:19:30|54168|54072|54166.2|54070.2|54168|54072|54166.2|54070.2|3
1725754780000|2024-09-08 00:19:40|54162.2|54066.2|54158.6|54062.6|54162.2|54066.2|54155.1|54059.1|13
1725754790000|2024-09-08 00:19:50|54158.4|54062.4|54155.2|54059.2|54158.4|54062.4|54155|54059|19
1725754800000|2024-09-08 00:20:00|54155.1|54059.1|54150.5|54054.5|54155.4|54059.4|54150.5|54054.5|9
1725754810000|2024-09-08 00:20:10|54150.4|54054.4|54150.2|54054.2|54150.6|54054.6|54150.2|54054.2|4
1725754820000|2024-09-08 00:20:20|54150.6|54054.6|54154|54058|54154|54058|54150.6|54054.6|2
1725754830000|2024-09-08 00:20:30|54154.1|54058.1|54163|54067|54163|54067|54154.1|54058.1|8
1725754850000|2024-09-08 00:20:50|54163.2|54067.2|54167.4|54071.4|54167.4|54071.4|54163.2|54067.2|3
1725754860000|2024-09-08 00:21:00|54167.9|54071.9|54167.9|54071.9|54167.9|54071.9|54167.9|54071.9|1
1725754870000|2024-09-08 00:21:10|54168.2|54072.2|54183.1|54087.1|54185.7|54089.7|54168.2|54072.2|12
1725754880000|2024-09-08 00:21:20|54182.4|54086.4|54166.1|54070.1|54182.4|54086.4|54166.1|54070.1|11
1725754890000|2024-09-08 00:21:30|54164.4|54068.4|54161.9|54065.9|54164.4|54068.4|54161.9|54065.9|10
1725754900000|2024-09-08 00:21:40|54162.3|54066.3|54163.3|54067.3|54165.6|54069.6|54159.1|54063.1|18
1725754910000|2024-09-08 00:21:50|54162.7|54066.7|54163.1|54067.1|54163.1|54067.1|54162.7|54066.7|4
1725754920000|2024-09-08 00:22:00|54162.8|54066.8|54162.6|54066.6|54163.1|54067.1|54162.6|54066.6|5
1725754930000|2024-09-08 00:22:10|54162.4|54066.4|54162.6|54066.6|54162.6|54066.6|54160.6|54064.6|6
1725754940000|2024-09-08 00:22:20|54162.7|54066.7|54165.3|54069.3|54165.3|54069.3|54162.7|54066.7|3
1725754950000|2024-09-08 00:22:30|54165.2|54069.2|54160.2|54064.2|54165.2|54069.2|54160.2|54064.2|3
1725754960000|2024-09-08 00:22:40|54160.3|54064.3|54163.3|54067.3|54163.3|54067.3|54160.3|54064.3|4
1725754970000|2024-09-08 00:22:50|54162.8|54066.8|54162.8|54066.8|54162.9|54066.9|54162.8|54066.8|3
1725754980000|2024-09-08 00:23:00|54163.4|54067.4|54163.8|54067.8|54163.8|54067.8|54162.8|54066.8|5
1725754990000|2024-09-08 00:23:10|54163.5|54067.5|54165.1|54069.1|54165.1|54069.1|54163.4|54067.4|4
1725755000000|2024-09-08 00:23:20|54165.7|54069.7|54171.5|54075.5|54171.5|54075.5|54165.4|54069.4|10
1725755010000|2024-09-08 00:23:30|54172.3|54076.3|54172.9|54076.9|54172.9|54076.9|54172.3|54076.3|3
1725755020000|2024-09-08 00:23:40|54172.8|54076.8|54171.5|54075.5|54172.8|54076.8|54171.5|54075.5|4
1725755030000|2024-09-08 00:23:50|54172.3|54076.3|54172.1|54076.1|54172.3|54076.3|54172.1|54076.1|2
1725755040000|2024-09-08 00:24:00|54172.9|54076.9|54172.9|54076.9|54172.9|54076.9|54172.9|54076.9|1
1725755050000|2024-09-08 00:24:10|54172.7|54076.7|54171.5|54075.5|54172.7|54076.7|54171.5|54075.5|2
1725755060000|2024-09-08 00:24:20|54172.9|54076.9|54190.7|54094.7|54190.7|54094.7|54172.9|54076.9|9
1725755070000|2024-09-08 00:24:30|54189.4|54093.4|54189.5|54093.5|54189.8|54093.8|54189.4|54093.4|4
1725755080000|2024-09-08 00:24:40|54189.4|54093.4|54189.4|54093.4|54189.4|54093.4|54189.4|54093.4|1
1725755090000|2024-09-08 00:24:50|54188|54092|54182.1|54086.1|54188|54092|54182|54086|4
1725755100000|2024-09-08 00:25:00|54182.7|54086.7|54182.9|54086.9|54184.7|54088.7|54182.7|54086.7|3
1725755110000|2024-09-08 00:25:10|54182.1|54086.1|54186.8|54090.8|54186.8|54090.8|54182|54086|9
1725755120000|2024-09-08 00:25:20|54186.5|54090.5|54186.6|54090.6|54186.6|54090.6|54186.5|54090.5|2
1725755130000|2024-09-08 00:25:30|54186.9|54090.9|54186.9|54090.9|54186.9|54090.9|54186.9|54090.9|1
1725755140000|2024-09-08 00:25:40|54186.7|54090.7|54185.2|54089.2|54186.7|54090.7|54185.2|54089.2|2
1725755150000|2024-09-08 00:25:50|54185.9|54089.9|54186.8|54090.8|54186.8|54090.8|54185.9|54089.9|4
1725755160000|2024-09-08 00:26:00|54186.1|54090.1|54175.7|54079.7|54187.1|54091.1|54174.3|54078.3|14
1725755170000|2024-09-08 00:26:10|54174.3|54078.3|54157.2|54061.2|54174.3|54078.3|54157.2|54061.2|14
1725755180000|2024-09-08 00:26:20|54157|54061|54156.3|54060.3|54157|54061|54155.8|54059.8|13
1725755190000|2024-09-08 00:26:30|54156.4|54060.4|54157.8|54061.8|54157.8|54061.8|54156.4|54060.4|3
1725755200000|2024-09-08 00:26:40|54157.9|54061.9|54158.9|54062.9|54158.9|54062.9|54157.9|54061.9|6
1725755210000|2024-09-08 00:26:50|54158.4|54062.4|54154.5|54058.5|54158.4|54062.4|54154.5|54058.5|3
1725755220000|2024-09-08 00:27:00|54153.9|54057.9|54153.9|54057.9|54153.9|54057.9|54153.5|54057.5|3
1725755240000|2024-09-08 00:27:20|54152|54056|54151.7|54055.7|54152|54056|54151.7|54055.7|2
1725755250000|2024-09-08 00:27:30|54151.9|54055.9|54151.8|54055.8|54152.4|54056.4|54151.7|54055.7|10
1725755260000|2024-09-08 00:27:40|54151.7|54055.7|54135|54039|54151.7|54055.7|54134.8|54038.8|11
1725755270000|2024-09-08 00:27:50|54135.3|54039.3|54139.6|54043.6|54139.7|54043.7|54135.3|54039.3|11
1725755280000|2024-09-08 00:28:00|54139.4|54043.4|54139.4|54043.4|54139.4|54043.4|54139.4|54043.4|1
1725755290000|2024-09-08 00:28:10|54140.4|54044.4|54139.7|54043.7|54140.4|54044.4|54139.6|54043.6|10
1725755300000|2024-09-08 00:28:20|54136|54040|54135.6|54039.6|54136|54040|54135.6|54039.6|5
1725755310000|2024-09-08 00:28:30|54132.9|54036.9|54132.4|54036.4|54132.9|54036.9|54131.3|54035.3|6
1725755320000|2024-09-08 00:28:40|54132.8|54036.8|54134.9|54038.9|54134.9|54038.9|54132.8|54036.8|4
1725755330000|2024-09-08 00:28:50|54135.1|54039.1|54135|54039|54135.2|54039.2|54135|54039|3
1725755340000|2024-09-08 00:29:00|54134.8|54038.8|54134.8|54038.8|54134.8|54038.8|54134.8|54038.8|1
1725755350000|2024-09-08 00:29:10|54134.6|54038.6|54134.6|54038.6|54134.6|54038.6|54134.6|54038.6|1
1725755360000|2024-09-08 00:29:20|54134.2|54038.2|54132|54036|54134.2|54038.2|54132|54036|6
1725755370000|2024-09-08 00:29:30|54131.2|54035.2|54127.1|54031.1|54131.2|54035.2|54127.1|54031.1|7
1725755380000|2024-09-08 00:29:40|54126.6|54030.6|54125.7|54029.7|54126.6|54030.6|54125.7|54029.7|2
1725755390000|2024-09-08 00:29:50|54125|54029|54117.1|54021.1|54125|54029|54117.1|54021.1|6
1725755400000|2024-09-08 00:30:00|54114.7|54018.7|54122.3|54026.3|54122.3|54026.3|54113.5|54017.5|13
1725755410000|2024-09-08 00:30:10|54121.8|54025.8|54122.1|54026.1|54123.2|54027.2|54121.8|54025.8|8
1725755420000|2024-09-08 00:30:20|54122.2|54026.2|54117.1|54021.1|54122.2|54026.2|54117.1|54021.1|8
1725755430000|2024-09-08 00:30:30|54116|54020|54116.7|54020.7|54116.7|54020.7|54113.1|54017.1|12
1725755440000|2024-09-08 00:30:40|54116.4|54020.4|54116|54020|54121.3|54025.3|54114.9|54018.9|14
1725755450000|2024-09-08 00:30:50|54115.8|54019.8|54114.6|54018.6|54115.8|54019.8|54114.6|54018.6|3
1725755460000|2024-09-08 00:31:00|54114.5|54018.5|54085|53989|54114.5|54018.5|54084.9|53988.9|15
1725755470000|2024-09-08 00:31:10|54085.2|53989.2|54098|54002|54098.8|54002.8|54085.2|53989.2|15
1725755480000|2024-09-08 00:31:20|54099.5|54003.5|54106.2|54010.2|54106.2|54010.2|54097.7|54001.7|16
1725755490000|2024-09-08 00:31:30|54106.8|54010.8|54104.3|54008.3|54107.2|54011.2|54104.3|54008.3|6
1725755500000|2024-09-08 00:31:40|54107|54011|54107.2|54011.2|54107.2|54011.2|54106.8|54010.8|3
1725755510000|2024-09-08 00:31:50|54107|54011|54107.2|54011.2|54107.2|54011.2|54106.8|54010.8|4
1725755520000|2024-09-08 00:32:00|54107.1|54011.1|54104.3|54008.3|54107.1|54011.1|54104.3|54008.3|3
1725755530000|2024-09-08 00:32:10|54106.3|54010.3|54104.3|54008.3|54106.3|54010.3|54104.3|54008.3|3
1725755540000|2024-09-08 00:32:20|54104.2|54008.2|54099.8|54003.8|54104.2|54008.2|54095.5|53999.5|14
1725755550000|2024-09-08 00:32:30|54101.7|54005.7|54099.9|54003.9|54101.7|54005.7|54099.9|54003.9|2
1725755560000|2024-09-08 00:32:40|54100.7|54004.7|54109.8|54013.8|54109.9|54013.9|54100.7|54004.7|5
1725755570000|2024-09-08 00:32:50|54111.3|54015.3|54124.8|54028.8|54124.8|54028.8|54110|54014|16
1725755580000|2024-09-08 00:33:00|54124.4|54028.4|54123|54027|54124.4|54028.4|54123|54027|6
1725755590000|2024-09-08 00:33:10|54123.2|54027.2|54121.7|54025.7|54123.2|54027.2|54121.7|54025.7|4
1725755600000|2024-09-08 00:33:20|54122.3|54026.3|54131.6|54035.6|54131.6|54035.6|54121.8|54025.8|8
1725755610000|2024-09-08 00:33:30|54131.8|54035.8|54134.3|54038.3|54134.8|54038.8|54131.8|54035.8|5
1725755620000|2024-09-08 00:33:40|54136.4|54040.4|54136.8|54040.8|54137.1|54041.1|54136.4|54040.4|4
1725755630000|2024-09-08 00:33:50|54136.7|54040.7|54136.5|54040.5|54136.7|54040.7|54136.5|54040.5|5
1725755640000|2024-09-08 00:34:00|54136.8|54040.8|54136.5|54040.5|54136.8|54040.8|54136.5|54040.5|3
1725755650000|2024-09-08 00:34:10|54138.7|54042.7|54149.1|54053.1|54149.1|54053.1|54138.7|54042.7|7
1725755660000|2024-09-08 00:34:20|54148.9|54052.9|54147.4|54051.4|54148.9|54052.9|54147.4|54051.4|4
1725755670000|2024-09-08 00:34:30|54147.2|54051.2|54147.4|54051.4|54147.4|54051.4|54145.8|54049.8|3
1725755680000|2024-09-08 00:34:40|54146.1|54050.1|54144.2|54048.2|54146.1|54050.1|54144.2|54048.2|5
1725755690000|2024-09-08 00:34:50|54144.3|54048.3|54144.4|54048.4|54144.4|54048.4|54144.3|54048.3|2
1725755700000|2024-09-08 00:35:00|54144.5|54048.5|54144.4|54048.4|54144.8|54048.8|54143.6|54047.6|8
1725755710000|2024-09-08 00:35:10|54145.6|54049.6|54144|54048|54145.6|54049.6|54144|54048|4
1725755720000|2024-09-08 00:35:20|54143.3|54047.3|54123.6|54027.6|54143.3|54047.3|54122|54026|16
1725755730000|2024-09-08 00:35:30|54123.8|54027.8|54124.5|54028.5|54124.5|54028.5|54123.6|54027.6|11
1725755740000|2024-09-08 00:35:40|54124.1|54028.1|54118.4|54022.4|54124.1|54028.1|54118.4|54022.4|13
1725755750000|2024-09-08 00:35:50|54118.5|54022.5|54122.4|54026.4|54125.3|54029.3|54118.5|54022.5|6
1725755760000|2024-09-08 00:36:00|54122.5|54026.5|54106.6|54010.6|54123.2|54027.2|54106.2|54010.2|16
1725755770000|2024-09-08 00:36:10|54106.5|54010.5|54131.8|54035.8|54131.8|54035.8|54103.9|54007.9|26
1725755780000|2024-09-08 00:36:20|54135|54039|54149|54053|54149|54053|54134.7|54038.7|10
1725755790000|2024-09-08 00:36:30|54149.1|54053.1|54148.3|54052.3|54149.2|54053.2|54147.6|54051.6|6
1725755800000|2024-09-08 00:36:40|54147.5|54051.5|54150.9|54054.9|54150.9|54054.9|54147.5|54051.5|5
1725755810000|2024-09-08 00:36:50|54151|54055|54149.7|54053.7|54151|54055|54149.1|54053.1|3
1725755820000|2024-09-08 00:37:00|54149.1|54053.1|54149.1|54053.1|54149.1|54053.1|54149|54053|3
1725755830000|2024-09-08 00:37:10|54149.5|54053.5|54155|54059|54155|54059|54149.1|54053.1|5
1725755840000|2024-09-08 00:37:20|54154.8|54058.8|54153.1|54057.1|54154.8|54058.8|54153|54057|7
1725755850000|2024-09-08 00:37:30|54153.8|54057.8|54150.3|54054.3|54153.9|54057.9|54150.3|54054.3|9
1725755870000|2024-09-08 00:37:50|54152.3|54056.3|54152.3|54056.3|54152.3|54056.3|54152.3|54056.3|1
1725755880000|2024-09-08 00:38:00|54152.5|54056.5|54154.2|54058.2|54154.4|54058.4|54152.5|54056.5|6
1725755890000|2024-09-08 00:38:10|54154.1|54058.1|54152.2|54056.2|54154.2|54058.2|54151.8|54055.8|5
1725755900000|2024-09-08 00:38:20|54153.7|54057.7|54155|54059|54156.9|54060.9|54153.5|54057.5|9
1725755910000|2024-09-08 00:38:30|54156.1|54060.1|54155.5|54059.5|54156.1|54060.1|54155.4|54059.4|5
1725755920000|2024-09-08 00:38:40|54155.2|54059.2|54155.6|54059.6|54155.6|54059.6|54155.2|54059.2|4
1725755940000|2024-09-08 00:39:00|54155.5|54059.5|54155.3|54059.3|54155.5|54059.5|54154.7|54058.7|6
1725755980000|2024-09-08 00:39:40|54155.8|54059.8|54152.4|54056.4|54155.8|54059.8|54152.1|54056.1|10
1725755990000|2024-09-08 00:39:50|54152.3|54056.3|54152.4|54056.4|54152.4|54056.4|54152.3|54056.3|2
1725756000000|2024-09-08 00:40:00|54152.3|54056.3|54152.3|54056.3|54153.1|54057.1|54152.2|54056.2|6
1725756010000|2024-09-08 00:40:10|54152.4|54056.4|54152.3|54056.3|54153.5|54057.5|54152.3|54056.3|7
1725756020000|2024-09-08 00:40:20|54152.7|54056.7|54153.6|54057.6|54154|54058|54152.7|54056.7|5
1725756030000|2024-09-08 00:40:30|54154|54058|54152.9|54056.9|54154|54058|54152|54056|9
1725756040000|2024-09-08 00:40:40|54153|54057|54162.9|54066.9|54164|54068|54153|54057|8
1725756050000|2024-09-08 00:40:50|54164.2|54068.2|54162.5|54066.5|54164.4|54068.4|54162.4|54066.4|7
1725756060000|2024-09-08 00:41:00|54162.6|54066.6|54162.6|54066.6|54163|54067|54162.5|54066.5|6
1725756070000|2024-09-08 00:41:10|54162.5|54066.5|54160.1|54064.1|54162.7|54066.7|54160|54064|15
1725756080000|2024-09-08 00:41:20|54160|54064|54157.2|54061.2|54160|54064|54157.2|54061.2|12
1725756090000|2024-09-08 00:41:30|54157.3|54061.3|54157.2|54061.2|54157.3|54061.3|54157.2|54061.2|2
1725756100000|2024-09-08 00:41:40|54157.3|54061.3|54158.9|54062.9|54158.9|54062.9|54157.3|54061.3|5
1725756110000|2024-09-08 00:41:50|54158.8|54062.8|54158.2|54062.2|54159.4|54063.4|54158.2|54062.2|4
1725756120000|2024-09-08 00:42:00|54159.5|54063.5|54175.2|54079.2|54175.2|54079.2|54159.4|54063.4|14
1725756130000|2024-09-08 00:42:10|54176.7|54080.7|54180.9|54084.9|54182.1|54086.1|54176.7|54080.7|14
1725756140000|2024-09-08 00:42:20|54180.6|54084.6|54179.6|54083.6|54180.6|54084.6|54179.6|54083.6|2
1725756150000|2024-09-08 00:42:30|54177.8|54081.8|54170.2|54074.2|54177.8|54081.8|54170.2|54074.2|10
1725756160000|2024-09-08 00:42:40|54167.6|54071.6|54166.9|54070.9|54167.6|54071.6|54166.9|54070.9|5
1725756170000|2024-09-08 00:42:50|54164|54068|54152.5|54056.5|54164.1|54068.1|54152.5|54056.5|14
1725756180000|2024-09-08 00:43:00|54152.4|54056.4|54106.5|54010.5|54152.4|54056.4|54103.1|54007.1|26
1725756190000|2024-09-08 00:43:10|54106.9|54010.9|54108.4|54012.4|54109.1|54013.1|54106.9|54010.9|8
1725756200000|2024-09-08 00:43:20|54107.9|54011.9|54105.2|54009.2|54107.9|54011.9|54105.2|54009.2|9
1725756210000|2024-09-08 00:43:30|54105.3|54009.3|54086.1|53990.1|54105.3|54009.3|54086.1|53990.1|29
1725756220000|2024-09-08 00:43:40|54078.5|53982.5|54072.5|53976.5|54078.5|53982.5|54072.4|53976.4|26
1725756230000|2024-09-08 00:43:50|54072.3|53976.3|54064.1|53968.1|54072.3|53976.3|54064|53968|11
1725756240000|2024-09-08 00:44:00|54064|53968|54066|53970|54066.3|53970.3|54062.1|53966.1|21
1725756250000|2024-09-08 00:44:10|54067.7|53971.7|54067.2|53971.2|54068.8|53972.8|54065.2|53969.2|8
1725756260000|2024-09-08 00:44:20|54067.1|53971.1|54064.6|53968.6|54067.1|53971.1|54064.6|53968.6|5
1725756270000|2024-09-08 00:44:30|54064.5|53968.5|54048.4|53952.4|54064.5|53968.5|54048.4|53952.4|9
1725756280000|2024-09-08 00:44:40|54048.2|53952.2|54047.3|53951.3|54048.2|53952.2|54047.3|53951.3|4
1725756290000|2024-09-08 00:44:50|54048|53952|54048.1|53952.1|54048.1|53952.1|54048|53952|2
1725756300000|2024-09-08 00:45:00|54048.5|53952.5|54049.6|53953.6|54056.4|53960.4|54048.5|53952.5|15
1725756320000|2024-09-08 00:45:20|54049.1|53953.1|54048.5|53952.5|54049.9|53953.9|54048.5|53952.5|5
1725756330000|2024-09-08 00:45:30|54048.7|53952.7|54047.9|53951.9|54048.9|53952.9|54047.9|53951.9|5
1725756340000|2024-09-08 00:45:40|54045.3|53949.3|54050.2|53954.2|54050.2|53954.2|54045.3|53949.3|5
1725756350000|2024-09-08 00:45:50|54049.9|53953.9|54045.5|53949.5|54049.9|53953.9|54045.5|53949.5|4
1725756370000|2024-09-08 00:46:10|54041.3|53945.3|54019|53923|54041.3|53945.3|54017.8|53921.8|15
1725756380000|2024-09-08 00:46:20|54019.4|53923.4|54028.6|53932.6|54028.6|53932.6|54019.4|53923.4|9
1725756390000|2024-09-08 00:46:30|54028.8|53932.8|54028.9|53932.9|54028.9|53932.9|54028.6|53932.6|4
1725756400000|2024-09-08 00:46:40|54027.9|53931.9|54016.3|53920.3|54027.9|53931.9|54014.3|53918.3|8
1725756410000|2024-09-08 00:46:50|54017|53921|54023.7|53927.7|54025.4|53929.4|54017|53921|9
1725756420000|2024-09-08 00:47:00|54024.7|53928.7|54025.5|53929.5|54025.5|53929.5|54024.7|53928.7|8
1725756430000|2024-09-08 00:47:10|54025.6|53929.6|54043.9|53947.9|54044|53948|54025.6|53929.6|14
1725756440000|2024-09-08 00:47:20|54044|53948|54045.6|53949.6|54045.6|53949.6|54044|53948|10
1725756450000|2024-09-08 00:47:30|54047.3|53951.3|54050.9|53954.9|54050.9|53954.9|54047.3|53951.3|6
1725756460000|2024-09-08 00:47:40|54051.8|53955.8|54057.8|53961.8|54057.8|53961.8|54051.8|53955.8|8
1725756470000|2024-09-08 00:47:50|54057.7|53961.7|54057.7|53961.7|54057.8|53961.8|54057.7|53961.7|3
1725756480000|2024-09-08 00:48:00|54057.5|53961.5|54057.6|53961.6|54057.7|53961.7|54057.5|53961.5|5
1725756490000|2024-09-08 00:48:10|54057.7|53961.7|54057.7|53961.7|54057.7|53961.7|54057.6|53961.6|3
1725756500000|2024-09-08 00:48:20|54057.8|53961.8|54057.9|53961.9|54057.9|53961.9|54057.8|53961.8|2
1725756520000|2024-09-08 00:48:40|54057.8|53961.8|54066.6|53970.6|54066.6|53970.6|54057.8|53961.8|4
1725756530000|2024-09-08 00:48:50|54066.5|53970.5|54068.4|53972.4|54068.4|53972.4|54066.4|53970.4|7
1725756540000|2024-09-08 00:49:00|54069.2|53973.2|54070.9|53974.9|54070.9|53974.9|54069.2|53973.2|5
1725756550000|2024-09-08 00:49:10|54077.9|53981.9|54086.2|53990.2|54088.1|53992.1|54077.9|53981.9|7
1725756560000|2024-09-08 00:49:20|54086.1|53990.1|54086.1|53990.1|54086.1|53990.1|54086.1|53990.1|1
1725756570000|2024-09-08 00:49:30|54086.4|53990.4|54088.2|53992.2|54088.2|53992.2|54086.4|53990.4|4
1725756580000|2024-09-08 00:49:40|54088.5|53992.5|54098.6|54002.6|54098.6|54002.6|54088.5|53992.5|6
1725756590000|2024-09-08 00:49:50|54100.3|54004.3|54099|54003|54100.3|54004.3|54098.3|54002.3|12
1725756600000|2024-09-08 00:50:00|54098.8|54002.8|54097.7|54001.7|54098.8|54002.8|54095.9|53999.9|11
1725756610000|2024-09-08 00:50:10|54097.6|54001.6|54097.3|54001.3|54097.8|54001.8|54097.3|54001.3|7
1725756620000|2024-09-08 00:50:20|54097.4|54001.4|54097.4|54001.4|54097.9|54001.9|54097.3|54001.3|5
1725756630000|2024-09-08 00:50:30|54097.5|54001.5|54097.7|54001.7|54097.7|54001.7|54097.5|54001.5|4
1725756640000|2024-09-08 00:50:40|54097.9|54001.9|54097.7|54001.7|54097.9|54001.9|54097.7|54001.7|2
1725756650000|2024-09-08 00:50:50|54094.3|53998.3|54093.9|53997.9|54094.3|53998.3|54092.9|53996.9|4
1725756660000|2024-09-08 00:51:00|54094.1|53998.1|54118|54022|54118|54022|54094.1|53998.1|10
1725756670000|2024-09-08 00:51:10|54118.8|54022.8|54114.5|54018.5|54118.8|54022.8|54114.5|54018.5|6
1725756680000|2024-09-08 00:51:20|54116.2|54020.2|54134.5|54038.5|54134.5|54038.5|54116.2|54020.2|19
1725756690000|2024-09-08 00:51:30|54135.1|54039.1|54141.5|54045.5|54141.5|54045.5|54135.1|54039.1|12
1725756700000|2024-09-08 00:51:40|54140.2|54044.2|54140.2|54044.2|54140.2|54044.2|54140.2|54044.2|1
1725756710000|2024-09-08 00:51:50|54140.4|54044.4|54140.7|54044.7|54141.2|54045.2|54140.4|54044.4|4
1725756720000|2024-09-08 00:52:00|54140.2|54044.2|54141.5|54045.5|54141.5|54045.5|54140.2|54044.2|4
1725756730000|2024-09-08 00:52:10|54143.1|54047.1|54143.1|54047.1|54143.1|54047.1|54143.1|54047.1|1
1725756740000|2024-09-08 00:52:20|54141.5|54045.5|54140.9|54044.9|54141.5|54045.5|54140.5|54044.5|3
1725756750000|2024-09-08 00:52:30|54141.3|54045.3|54143|54047|54143|54047|54141.3|54045.3|3
1725756760000|2024-09-08 00:52:40|54143.1|54047.1|54166.9|54070.9|54167.8|54071.8|54143.1|54047.1|19
1725756770000|2024-09-08 00:52:50|54166.8|54070.8|54167.9|54071.9|54167.9|54071.9|54166.8|54070.8|3
1725756780000|2024-09-08 00:53:00|54167.8|54071.8|54174|54078|54174|54078|54167.8|54071.8|9
1725756790000|2024-09-08 00:53:10|54177.8|54081.8|54177.8|54081.8|54177.8|54081.8|54177.8|54081.8|1
1725756800000|2024-09-08 00:53:20|54177.7|54081.7|54175.7|54079.7|54177.7|54081.7|54174.4|54078.4|12
1725756810000|2024-09-08 00:53:30|54175.2|54079.2|54175.6|54079.6|54177.4|54081.4|54175.2|54079.2|16
1725756820000|2024-09-08 00:53:40|54175.8|54079.8|54177|54081|54177|54081|54175.8|54079.8|6
1725756830000|2024-09-08 00:53:50|54177.1|54081.1|54177.3|54081.3|54177.3|54081.3|54177.1|54081.1|3
1725756840000|2024-09-08 00:54:00|54177.4|54081.4|54180.2|54084.2|54180.2|54084.2|54177.4|54081.4|6
1725756850000|2024-09-08 00:54:10|54180.1|54084.1|54180.7|54084.7|54180.7|54084.7|54180.1|54084.1|2
1725756860000|2024-09-08 00:54:20|54182.4|54086.4|54182.4|54086.4|54182.4|54086.4|54182.4|54086.4|1
1725756880000|2024-09-08 00:54:40|54182.7|54086.7|54182.9|54086.9|54182.9|54086.9|54182.7|54086.7|2
1725756890000|2024-09-08 00:54:50|54183.9|54087.9|54189.1|54093.1|54189.1|54093.1|54183.9|54087.9|4
1725756900000|2024-09-08 00:55:00|54189.6|54093.6|54189|54093|54189.6|54093.6|54187.1|54091.1|8
1725756910000|2024-09-08 00:55:10|54189.1|54093.1|54191.8|54095.8|54191.8|54095.8|54189.1|54093.1|2
1725756930000|2024-09-08 00:55:30|54189.9|54093.9|54189.5|54093.5|54189.9|54093.9|54187.9|54091.9|5
1725756950000|2024-09-08 00:55:50|54189.7|54093.7|54191.8|54095.8|54191.8|54095.8|54189.7|54093.7|7
1725756960000|2024-09-08 00:56:00|54193|54097|54219.3|54123.3|54223.1|54127.1|54193|54097|18
1725756970000|2024-09-08 00:56:10|54218.8|54122.8|54219.9|54123.9|54223.3|54127.3|54218.8|54122.8|10
1725756980000|2024-09-08 00:56:20|54220.5|54124.5|54219.9|54123.9|54221.9|54125.9|54219.9|54123.9|9
1725756990000|2024-09-08 00:56:30|54220.3|54124.3|54210.3|54114.3|54220.3|54124.3|54210.3|54114.3|12
1725757000000|2024-09-08 00:56:40|54208.8|54112.8|54208.5|54112.5|54208.8|54112.8|54207.5|54111.5|8
1725757010000|2024-09-08 00:56:50|54208.9|54112.9|54208.9|54112.9|54208.9|54112.9|54208.9|54112.9|1
1725757020000|2024-09-08 00:57:00|54208.5|54112.5|54209.7|54113.7|54210.3|54114.3|54207.6|54111.6|8
1725757030000|2024-09-08 00:57:10|54209.5|54113.5|54209.1|54113.1|54209.5|54113.5|54208.5|54112.5|4
1725757050000|2024-09-08 00:57:30|54209.6|54113.6|54209.6|54113.6|54209.6|54113.6|54209.6|54113.6|1
1725757060000|2024-09-08 00:57:40|54215.1|54119.1|54224.8|54128.8|54226|54130|54215.1|54119.1|8
1725757070000|2024-09-08 00:57:50|54224.2|54128.2|54226.5|54130.5|54227.9|54131.9|54224.2|54128.2|7
1725757080000|2024-09-08 00:58:00|54226.6|54130.6|54220.6|54124.6|54226.6|54130.6|54220.3|54124.3|6
1725757100000|2024-09-08 00:58:20|54220.8|54124.8|54220.8|54124.8|54220.8|54124.8|54220.8|54124.8|1
1725757120000|2024-09-08 00:58:40|54220.6|54124.6|54220.6|54124.6|54220.6|54124.6|54220.6|54124.6|1
1725757140000|2024-09-08 00:59:00|54222.6|54126.6|54221|54125|54222.6|54126.6|54221|54125|7
1725757150000|2024-09-08 00:59:10|54219.7|54123.7|54209.1|54113.1|54219.7|54123.7|54208.9|54112.9|9
1725757160000|2024-09-08 00:59:20|54208.9|54112.9|54184.8|54088.8|54208.9|54112.9|54183.8|54087.8|17
1725757170000|2024-09-08 00:59:30|54184.5|54088.5|54181.2|54085.2|54184.8|54088.8|54181|54085|15
1725757180000|2024-09-08 00:59:40|54179.4|54083.4|54179.1|54083.1|54179.8|54083.8|54177.7|54081.7|14
1725757190000|2024-09-08 00:59:50|54179.3|54083.3|54183|54087|54183|54087|54179.1|54083.1|18
1725757200000|2024-09-08 01:00:00|54182.9|54086.9|54192.7|54096.7|54195.6|54099.6|54182.9|54086.9|12
1725757210000|2024-09-08 01:00:10|54192.8|54096.8|54195.1|54099.1|54195.1|54099.1|54192.8|54096.8|9
1725757220000|2024-09-08 01:00:20|54195.2|54099.2|54195.3|54099.3|54195.7|54099.7|54195.2|54099.2|6
1725757230000|2024-09-08 01:00:30|54193|54097|54187.3|54091.3|54193|54097|54187.3|54091.3|7
1725757240000|2024-09-08 01:00:40|54183.9|54087.9|54184.9|54088.9|54184.9|54088.9|54180.3|54084.3|12
1725757250000|2024-09-08 01:00:50|54186.5|54090.5|54186.9|54090.9|54186.9|54090.9|54186.2|54090.2|14
1725757260000|2024-09-08 01:01:00|54187|54091|54198.9|54102.9|54198.9|54102.9|54187|54091|14
1725757270000|2024-09-08 01:01:10|54199.4|54103.4|54216.4|54120.4|54216.4|54120.4|54199.4|54103.4|9
1725757280000|2024-09-08 01:01:20|54213.7|54117.7|54216.4|54120.4|54216.7|54120.7|54213.7|54117.7|6
1725757290000|2024-09-08 01:01:30|54216.3|54120.3|54216.2|54120.2|54216.3|54120.3|54216.2|54120.2|2
1725757300000|2024-09-08 01:01:40|54216.3|54120.3|54216.4|54120.4|54216.4|54120.4|54216.3|54120.3|2
1725757310000|2024-09-08 01:01:50|54216.5|54120.5|54225.2|54129.2|54225.2|54129.2|54216.5|54120.5|7
1725757320000|2024-09-08 01:02:00|54225.3|54129.3|54228.7|54132.7|54228.7|54132.7|54225.3|54129.3|5
1725757330000|2024-09-08 01:02:10|54229.4|54133.4|54228.8|54132.8|54229.4|54133.4|54228.8|54132.8|2
1725757340000|2024-09-08 01:02:20|54226.5|54130.5|54222.7|54126.7|54226.5|54130.5|54222.3|54126.3|15
1725757350000|2024-09-08 01:02:30|54223.4|54127.4|54220.3|54124.3|54223.5|54127.5|54220.3|54124.3|7
1725757360000|2024-09-08 01:02:40|54221.6|54125.6|54219.2|54123.2|54221.6|54125.6|54219.2|54123.2|3
1725757370000|2024-09-08 01:02:50|54221.3|54125.3|54221.3|54125.3|54221.3|54125.3|54221.3|54125.3|1
1725757380000|2024-09-08 01:03:00|54222.1|54126.1|54223|54127|54223|54127|54222.1|54126.1|8
1725757390000|2024-09-08 01:03:10|54224.6|54128.6|54222.6|54126.6|54224.6|54128.6|54221.8|54125.8|7
1725757400000|2024-09-08 01:03:20|54221.8|54125.8|54222.1|54126.1|54222.7|54126.7|54221.8|54125.8|6
1725757410000|2024-09-08 01:03:30|54223.3|54127.3|54224.3|54128.3|54224.3|54128.3|54223.3|54127.3|3
1725757420000|2024-09-08 01:03:40|54224.8|54128.8|54232.9|54136.9|54233.4|54137.4|54224.8|54128.8|6
1725757440000|2024-09-08 01:04:00|54233.5|54137.5|54234.3|54138.3|54234.3|54138.3|54233.5|54137.5|2
1725757450000|2024-09-08 01:04:10|54234.6|54138.6|54236.5|54140.5|54236.5|54140.5|54234.6|54138.6|3
1725757460000|2024-09-08 01:04:20|54234|54138|54237.9|54141.9|54237.9|54141.9|54232.3|54136.3|7
1725757470000|2024-09-08 01:04:30|54238.8|54142.8|54238.8|54142.8|54238.8|54142.8|54238.8|54142.8|1
1725757490000|2024-09-08 01:04:50|54239.1|54143.1|54246.3|54150.3|54246.3|54150.3|54239.1|54143.1|6
1725757500000|2024-09-08 01:05:00|54246.9|54150.9|54254.9|54158.9|54271.7|54175.7|54246.9|54150.9|17
1725757510000|2024-09-08 01:05:10|54254.5|54158.5|54259.2|54163.2|54259.2|54163.2|54253.9|54157.9|9
1725757520000|2024-09-08 01:05:20|54260.6|54164.6|54265.1|54169.1|54265.3|54169.3|54260.4|54164.4|10
1725757530000|2024-09-08 01:05:30|54265.4|54169.4|54265.2|54169.2|54265.5|54169.5|54265.2|54169.2|3
1725757540000|2024-09-08 01:05:40|54262.6|54166.6|54264.1|54168.1|54264.1|54168.1|54261.7|54165.7|7
1725757550000|2024-09-08 01:05:50|54264.2|54168.2|54304.4|54208.4|54305.4|54209.4|54264.2|54168.2|7
1725757560000|2024-09-08 01:06:00|54305.2|54209.2|54292.2|54196.2|54310.9|54214.9|54292.2|54196.2|23
1725757570000|2024-09-08 01:06:10|54292.1|54196.1|54290.3|54194.3|54292.1|54196.1|54280.4|54184.4|24
1725757580000|2024-09-08 01:06:20|54288.5|54192.5|54290.9|54194.9|54290.9|54194.9|54288.5|54192.5|11
1725757590000|2024-09-08 01:06:30|54291.2|54195.2|54291.4|54195.4|54291.4|54195.4|54291.2|54195.2|3
1725757600000|2024-09-08 01:06:40|54291.3|54195.3|54290.4|54194.4|54291.3|54195.3|54288.7|54192.7|9
1725757610000|2024-09-08 01:06:50|54289|54193|54286.1|54190.1|54289|54193|54286.1|54190.1|2
1725757620000|2024-09-08 01:07:00|54286.7|54190.7|54288.8|54192.8|54289.8|54193.8|54286.7|54190.7|8
1725757630000|2024-09-08 01:07:10|54289.3|54193.3|54301.1|54205.1|54301.1|54205.1|54289.3|54193.3|14
1725757640000|2024-09-08 01:07:20|54301.2|54205.2|54311.7|54215.7|54312.3|54216.3|54300.7|54204.7|16
1725757650000|2024-09-08 01:07:30|54312.4|54216.4|54312.9|54216.9|54312.9|54216.9|54312.4|54216.4|4
1725757660000|2024-09-08 01:07:40|54313.6|54217.6|54317|54221|54317|54221|54313.5|54217.5|15
1725757680000|2024-09-08 01:08:00|54317.6|54221.6|54331.5|54235.5|54331.5|54235.5|54317.6|54221.6|9
1725757690000|2024-09-08 01:08:10|54329.5|54233.5|54330.1|54234.1|54330.1|54234.1|54327.3|54231.3|13
1725757700000|2024-09-08 01:08:20|54330.7|54234.7|54327.1|54231.1|54344.4|54248.4|54327.1|54231.1|30
1725757710000|2024-09-08 01:08:30|54326.7|54230.7|54329.8|54233.8|54330.8|54234.8|54326.7|54230.7|15
1725757720000|2024-09-08 01:08:40|54329.7|54233.7|54336.1|54240.1|54336.1|54240.1|54329.7|54233.7|15
1725757730000|2024-09-08 01:08:50|54337.8|54241.8|54347.8|54251.8|54347.8|54251.8|54337.8|54241.8|14
1725757740000|2024-09-08 01:09:00|54347.3|54251.3|54325.3|54229.3|54349|54253|54325.3|54229.3|26
1725757750000|2024-09-08 01:09:10|54324.2|54228.2|54333.3|54237.3|54333.3|54237.3|54317.3|54221.3|21
1725757760000|2024-09-08 01:09:20|54340.3|54244.3|54345|54249|54345|54249|54340.3|54244.3|9
1725757770000|2024-09-08 01:09:30|54344.8|54248.8|54341.8|54245.8|54344.8|54248.8|54340.9|54244.9|11
1725757780000|2024-09-08 01:09:40|54341|54245|54341|54245|54342.3|54246.3|54340.9|54244.9|8
1725757790000|2024-09-08 01:09:50|54337.6|54241.6|54334|54238|54337.6|54241.6|54327.3|54231.3|16
1725757800000|2024-09-08 01:10:00|54334.5|54238.5|54341.7|54245.7|54341.7|54245.7|54334.5|54238.5|8
1725757810000|2024-09-08 01:10:10|54341.3|54245.3|54341.7|54245.7|54341.7|54245.7|54338.9|54242.9|15
1725757820000|2024-09-08 01:10:20|54342.8|54246.8|54343.9|54247.9|54343.9|54247.9|54341.5|54245.5|7
1725757830000|2024-09-08 01:10:30|54344|54248|54348.8|54252.8|54348.8|54252.8|54344|54248|4
1725757840000|2024-09-08 01:10:40|54349.5|54253.5|54349.3|54253.3|54349.5|54253.5|54347.9|54251.9|6
1725757860000|2024-09-08 01:11:00|54347.9|54251.9|54343.1|54247.1|54349.3|54253.3|54339.1|54243.1|16
1725757870000|2024-09-08 01:11:10|54343.3|54247.3|54349.9|54253.9|54349.9|54253.9|54343.3|54247.3|9
1725757880000|2024-09-08 01:11:20|54349.7|54253.7|54351.7|54255.7|54353.9|54257.9|54349.7|54253.7|6
1725757890000|2024-09-08 01:11:30|54351.8|54255.8|54354|54258|54354|54258|54351.8|54255.8|2
1725757900000|2024-09-08 01:11:40|54351.8|54255.8|54353.8|54257.8|54353.8|54257.8|54351.7|54255.7|4
1725757910000|2024-09-08 01:11:50|54351.8|54255.8|54353.8|54257.8|54353.8|54257.8|54351.8|54255.8|2
1725757920000|2024-09-08 01:12:00|54353.9|54257.9|54354|54258|54354|54258|54353.9|54257.9|2
1725757930000|2024-09-08 01:12:10|54354.6|54258.6|54355.9|54259.9|54355.9|54259.9|54354.6|54258.6|4
1725757940000|2024-09-08 01:12:20|54353.8|54257.8|54353.8|54257.8|54354|54258|54353.8|54257.8|3
1725757950000|2024-09-08 01:12:30|54351.8|54255.8|54351.8|54255.8|54351.8|54255.8|54351.8|54255.8|1
1725757960000|2024-09-08 01:12:40|54352.5|54256.5|54353.1|54257.1|54353.1|54257.1|54351.8|54255.8|5
1725757970000|2024-09-08 01:12:50|54352.1|54256.1|54323.4|54227.4|54352.1|54256.1|54323.4|54227.4|20
1725757980000|2024-09-08 01:13:00|54319.1|54223.1|54309.8|54213.8|54319.1|54223.1|54309.8|54213.8|13
1725757990000|2024-09-08 01:13:10|54306.5|54210.5|54293.4|54197.4|54306.5|54210.5|54290.7|54194.7|20
1725758000000|2024-09-08 01:13:20|54293.3|54197.3|54293.6|54197.6|54293.6|54197.6|54293.3|54197.3|5
1725758010000|2024-09-08 01:13:30|54294.5|54198.5|54298.5|54202.5|54301.8|54205.8|54294.5|54198.5|12
1725758020000|2024-09-08 01:13:40|54298.4|54202.4|54298.5|54202.5|54301|54205|54298.4|54202.4|5
1725758030000|2024-09-08 01:13:50|54298|54202|54288.3|54192.3|54298|54202|54288.3|54192.3|14
1725758050000|2024-09-08 01:14:10|54288.4|54192.4|54290.2|54194.2|54291.5|54195.5|54288.4|54192.4|5
1725758060000|2024-09-08 01:14:20|54291.5|54195.5|54291.5|54195.5|54291.5|54195.5|54291.5|54195.5|1
1725758070000|2024-09-08 01:14:30|54291.8|54195.8|54305.1|54209.1|54306|54210|54291.8|54195.8|6
1725758080000|2024-09-08 01:14:40|54306|54210|54314.5|54218.5|54314.5|54218.5|54306|54210|7
1725758090000|2024-09-08 01:14:50|54315.9|54219.9|54317.9|54221.9|54317.9|54221.9|54315.8|54219.8|10
1725758100000|2024-09-08 01:15:00|54317.8|54221.8|54314.9|54218.9|54317.8|54221.8|54306.4|54210.4|21
1725758110000|2024-09-08 01:15:10|54315.2|54219.2|54319.1|54223.1|54320|54224|54315.2|54219.2|13
1725758120000|2024-09-08 01:15:20|54317.9|54221.9|54299.5|54203.5|54317.9|54221.9|54299.5|54203.5|16
1725758130000|2024-09-08 01:15:30|54299.7|54203.7|54308.9|54212.9|54309.6|54213.6|54299.7|54203.7|18
1725758140000|2024-09-08 01:15:40|54309.4|54213.4|54300.7|54204.7|54309.5|54213.5|54298.7|54202.7|14
1725758150000|2024-09-08 01:15:50|54299.9|54203.9|54296.3|54200.3|54299.9|54203.9|54296.3|54200.3|5
1725758160000|2024-09-08 01:16:00|54290.9|54194.9|54290.5|54194.5|54290.9|54194.9|54289.9|54193.9|8
1725758170000|2024-09-08 01:16:10|54290.2|54194.2|54297.8|54201.8|54298.3|54202.3|54290.2|54194.2|10
1725758180000|2024-09-08 01:16:20|54298.3|54202.3|54299|54203|54299|54203|54298.3|54202.3|3
1725758190000|2024-09-08 01:16:30|54299.1|54203.1|54298.5|54202.5|54299.1|54203.1|54298.5|54202.5|4
1725758200000|2024-09-08 01:16:40|54298.4|54202.4|54295.1|54199.1|54298.4|54202.4|54293.1|54197.1|5
1725758210000|2024-09-08 01:16:50|54295|54199|54295|54199|54295|54199|54295|54199|1
1725758220000|2024-09-08 01:17:00|54295.7|54199.7|54298.2|54202.2|54298.2|54202.2|54295.3|54199.3|8
1725758230000|2024-09-08 01:17:10|54298.3|54202.3|54325.1|54229.1|54325.4|54229.4|54298.3|54202.3|24
1725758240000|2024-09-08 01:17:20|54325|54229|54324.6|54228.6|54325.6|54229.6|54324.6|54228.6|8
1725758250000|2024-09-08 01:17:30|54324.1|54228.1|54322.1|54226.1|54324.1|54228.1|54320.2|54224.2|9
1725758260000|2024-09-08 01:17:40|54322.3|54226.3|54324.9|54228.9|54324.9|54228.9|54322.3|54226.3|5
1725758270000|2024-09-08 01:17:50|54325|54229|54337.2|54241.2|54337.2|54241.2|54325|54229|13
1725758280000|2024-09-08 01:18:00|54337.3|54241.3|54338.2|54242.2|54338.6|54242.6|54337.3|54241.3|7
1725758290000|2024-09-08 01:18:10|54338.4|54242.4|54338.6|54242.6|54338.6|54242.6|54338.4|54242.4|3
1725758300000|2024-09-08 01:18:20|54338.5|54242.5|54338.5|54242.5|54338.5|54242.5|54338.5|54242.5|1
1725758320000|2024-09-08 01:18:40|54338.4|54242.4|54330.1|54234.1|54338.4|54242.4|54330.1|54234.1|10
1725758330000|2024-09-08 01:18:50|54329.2|54233.2|54325.9|54229.9|54329.2|54233.2|54325.3|54229.3|6
1725758340000|2024-09-08 01:19:00|54327.1|54231.1|54330.3|54234.3|54330.3|54234.3|54327.1|54231.1|7
1725758350000|2024-09-08 01:19:10|54331.6|54235.6|54339|54243|54339|54243|54331.6|54235.6|7
1725758360000|2024-09-08 01:19:20|54338.9|54242.9|54339|54243|54339|54243|54338.8|54242.8|5
1725758370000|2024-09-08 01:19:30|54339.1|54243.1|54341.8|54245.8|54342.4|54246.4|54339.1|54243.1|4
1725758380000|2024-09-08 01:19:40|54342.6|54246.6|54342.6|54246.6|54342.8|54246.8|54342.5|54246.5|9
1725758390000|2024-09-08 01:19:50|54342.5|54246.5|54342.5|54246.5|54342.8|54246.8|54342.4|54246.4|6
1725758400000|2024-09-08 01:20:00|54342.7|54246.7|54339.7|54243.7|54343.5|54247.5|54338.2|54242.2|6
1725758410000|2024-09-08 01:20:10|54342.3|54246.3|54346|54250|54346|54250|54342.3|54246.3|5
1725758420000|2024-09-08 01:20:20|54345|54249|54344.4|54248.4|54345|54249|54343.7|54247.7|4
1725758430000|2024-09-08 01:20:30|54345.4|54249.4|54345.3|54249.3|54345.6|54249.6|54345.3|54249.3|3
1725758440000|2024-09-08 01:20:40|54345.2|54249.2|54338.3|54242.3|54345.3|54249.3|54338.2|54242.2|13
1725758450000|2024-09-08 01:20:50|54338.2|54242.2|54340.6|54244.6|54340.6|54244.6|54338.2|54242.2|15
1725758460000|2024-09-08 01:21:00|54340.8|54244.8|54350.8|54254.8|54351.9|54255.9|54340.8|54244.8|15
1725758470000|2024-09-08 01:21:10|54350.1|54254.1|54350.5|54254.5|54350.5|54254.5|54350.1|54254.1|2
1725758480000|2024-09-08 01:21:20|54351.6|54255.6|54359.6|54263.6|54363.3|54267.3|54351.6|54255.6|6
1725758490000|2024-09-08 01:21:30|54360.3|54264.3|54360.3|54264.3|54360.3|54264.3|54360.3|54264.3|1
1725758520000|2024-09-08 01:22:00|54362|54266|54378.4|54282.4|54378.4|54282.4|54362|54266|2
1725758530000|2024-09-08 01:22:10|54389.8|54293.8|54381.8|54285.8|54407.3|54311.3|54381.6|54285.6|28
1725758540000|2024-09-08 01:22:20|54380.8|54284.8|54358.5|54262.5|54380.8|54284.8|54358.3|54262.3|26
1725758550000|2024-09-08 01:22:30|54358.4|54262.4|54356.9|54260.9|54358.4|54262.4|54356.7|54260.7|9
1725758560000|2024-09-08 01:22:40|54356.2|54260.2|54348.2|54252.2|54356.2|54260.2|54347.9|54251.9|18
1725758570000|2024-09-08 01:22:50|54348.1|54252.1|54348.3|54252.3|54348.3|54252.3|54348.1|54252.1|8
1725758580000|2024-09-08 01:23:00|54348.4|54252.4|54339.9|54243.9|54348.5|54252.5|54339|54243|16
1725758590000|2024-09-08 01:23:10|54341.1|54245.1|54349.7|54253.7|54349.8|54253.8|54341.1|54245.1|18
1725758600000|2024-09-08 01:23:20|54350.3|54254.3|54349.7|54253.7|54350.3|54254.3|54349.7|54253.7|3
1725758610000|2024-09-08 01:23:30|54347.8|54251.8|54349.3|54253.3|54349.8|54253.8|54347.8|54251.8|7
1725758620000|2024-09-08 01:23:40|54349.2|54253.2|54326.4|54230.4|54349.2|54253.2|54326.4|54230.4|18
1725758630000|2024-09-08 01:23:50|54325.9|54229.9|54322|54226|54325.9|54229.9|54318.6|54222.6|21
1725758640000|2024-09-08 01:24:00|54322.2|54226.2|54334.2|54238.2|54336.5|54240.5|54320.1|54224.1|19
1725758650000|2024-09-08 01:24:10|54333.6|54237.6|54335|54239|54335|54239|54333.6|54237.6|2
1725758660000|2024-09-08 01:24:20|54333.6|54237.6|54332.4|54236.4|54334.3|54238.3|54332.4|54236.4|4
1725758670000|2024-09-08 01:24:30|54332|54236|54333.6|54237.6|54333.6|54237.6|54332|54236|5
1725758680000|2024-09-08 01:24:40|54332.3|54236.3|54332.3|54236.3|54332.3|54236.3|54332.3|54236.3|1
1725758690000|2024-09-08 01:24:50|54332.1|54236.1|54319.8|54223.8|54332.1|54236.1|54319.8|54223.8|16
1725758700000|2024-09-08 01:25:00|54319.9|54223.9|54320.4|54224.4|54322.9|54226.9|54319.9|54223.9|12
1725758710000|2024-09-08 01:25:10|54320.3|54224.3|54318.4|54222.4|54320.3|54224.3|54318.4|54222.4|6
1725758720000|2024-09-08 01:25:20|54318.3|54222.3|54306.6|54210.6|54318.3|54222.3|54306.6|54210.6|6
1725758730000|2024-09-08 01:25:30|54306.7|54210.7|54306.6|54210.6|54307.5|54211.5|54306.4|54210.4|10
1725758740000|2024-09-08 01:25:40|54306.7|54210.7|54299.9|54203.9|54306.8|54210.8|54299.9|54203.9|16
1725758750000|2024-09-08 01:25:50|54299.8|54203.8|54299.8|54203.8|54299.9|54203.9|54299.8|54203.8|9
1725758760000|2024-09-08 01:26:00|54298.2|54202.2|54301.1|54205.1|54301.1|54205.1|54298|54202|7
1725758770000|2024-09-08 01:26:10|54301.2|54205.2|54303.6|54207.6|54306.8|54210.8|54300.1|54204.1|11
1725758780000|2024-09-08 01:26:20|54304.4|54208.4|54303.4|54207.4|54304.4|54208.4|54303.4|54207.4|8
1725758790000|2024-09-08 01:26:30|54298.9|54202.9|54289.6|54193.6|54298.9|54202.9|54289.6|54193.6|8
1725758800000|2024-09-08 01:26:40|54289.2|54193.2|54288.4|54192.4|54289.2|54193.2|54288.4|54192.4|3
1725758810000|2024-09-08 01:26:50|54288.3|54192.3|54270.2|54174.2|54288.3|54192.3|54270.1|54174.1|17
1725758820000|2024-09-08 01:27:00|54273.6|54177.6|54276.4|54180.4|54276.4|54180.4|54273.6|54177.6|9
1725758830000|2024-09-08 01:27:10|54275.8|54179.8|54279.7|54183.7|54279.7|54183.7|54275.8|54179.8|6
1725758840000|2024-09-08 01:27:20|54279.9|54183.9|54279.7|54183.7|54279.9|54183.9|54279.7|54183.7|3
1725758850000|2024-09-08 01:27:30|54279.6|54183.6|54278.8|54182.8|54279.6|54183.6|54278.8|54182.8|2
1725758860000|2024-09-08 01:27:40|54278.9|54182.9|54277.9|54181.9|54279|54183|54277.9|54181.9|4
1725758870000|2024-09-08 01:27:50|54278.1|54182.1|54277.9|54181.9|54278.1|54182.1|54277.9|54181.9|2
1725758880000|2024-09-08 01:28:00|54278.1|54182.1|54278.4|54182.4|54278.4|54182.4|54278.1|54182.1|2
1725758890000|2024-09-08 01:28:10|54277.9|54181.9|54278.5|54182.5|54278.5|54182.5|54276.3|54180.3|4
1725758910000|2024-09-08 01:28:30|54277.2|54181.2|54277.8|54181.8|54277.8|54181.8|54277.2|54181.2|2
1725758920000|2024-09-08 01:28:40|54278.5|54182.5|54286.8|54190.8|54287.4|54191.4|54278.5|54182.5|5
1725758940000|2024-09-08 01:29:00|54285.5|54189.5|54283.7|54187.7|54285.5|54189.5|54283.7|54187.7|2
1725758950000|2024-09-08 01:29:10|54285.1|54189.1|54284.1|54188.1|54286.9|54190.9|54284.1|54188.1|5
1725758960000|2024-09-08 01:29:20|54284.2|54188.2|54281.3|54185.3|54284.2|54188.2|54279.9|54183.9|7
1725758970000|2024-09-08 01:29:30|54278.3|54182.3|54278.3|54182.3|54278.3|54182.3|54278.3|54182.3|1
1725758980000|2024-09-08 01:29:40|54278.7|54182.7|54278.7|54182.7|54278.7|54182.7|54278.7|54182.7|1
1725759000000|2024-09-08 01:30:00|54280.8|54184.8|54283.5|54187.5|54283.5|54187.5|54280.8|54184.8|4
1725759010000|2024-09-08 01:30:10|54283.1|54187.1|54284|54188|54284|54188|54280.9|54184.9|5
1725759020000|2024-09-08 01:30:20|54288.4|54192.4|54280.1|54184.1|54288.4|54192.4|54280.1|54184.1|13
1725759030000|2024-09-08 01:30:30|54281.1|54185.1|54280.1|54184.1|54281.8|54185.8|54280.1|54184.1|4
1725759040000|2024-09-08 01:30:40|54280|54184|54280|54184|54280|54184|54280|54184|1
1725759050000|2024-09-08 01:30:50|54281.3|54185.3|54283.4|54187.4|54283.4|54187.4|54281.3|54185.3|4
1725759060000|2024-09-08 01:31:00|54283.5|54187.5|54280|54184|54283.5|54187.5|54280|54184|3
1725759070000|2024-09-08 01:31:10|54281.3|54185.3|54286.2|54190.2|54286.2|54190.2|54281.3|54185.3|17
1725759080000|2024-09-08 01:31:20|54287.9|54191.9|54289|54193|54289.3|54193.3|54287.8|54191.8|12
1725759090000|2024-09-08 01:31:30|54289.1|54193.1|54288.8|54192.8|54289.1|54193.1|54288.8|54192.8|10
1725759100000|2024-09-08 01:31:40|54288.7|54192.7|54289|54193|54290.2|54194.2|54288.7|54192.7|15
1725759110000|2024-09-08 01:31:50|54288.8|54192.8|54297.9|54201.9|54297.9|54201.9|54288.8|54192.8|10
1725759120000|2024-09-08 01:32:00|54298.3|54202.3|54296.5|54200.5|54298.3|54202.3|54296.5|54200.5|5
1725759130000|2024-09-08 01:32:10|54295.2|54199.2|54287.6|54191.6|54295.2|54199.2|54287.6|54191.6|6
1725759140000|2024-09-08 01:32:20|54287.5|54191.5|54287.6|54191.6|54287.6|54191.6|54287.4|54191.4|3
1725759150000|2024-09-08 01:32:30|54288.4|54192.4|54288.4|54192.4|54288.4|54192.4|54288.4|54192.4|1
1725759160000|2024-09-08 01:32:40|54289.9|54193.9|54289.9|54193.9|54290|54194|54289.9|54193.9|3
1725759170000|2024-09-08 01:32:50|54289.2|54193.2|54289.2|54193.2|54289.2|54193.2|54289.2|54193.2|1
1725759190000|2024-09-08 01:33:10|54289.3|54193.3|54279.6|54183.6|54289.3|54193.3|54279.6|54183.6|6
1725759200000|2024-09-08 01:33:20|54275.3|54179.3|54274.7|54178.7|54275.3|54179.3|54274.7|54178.7|3
1725759210000|2024-09-08 01:33:30|54274.5|54178.5|54274.5|54178.5|54274.5|54178.5|54274.5|54178.5|1
1725759220000|2024-09-08 01:33:40|54274.4|54178.4|54272.8|54176.8|54274.4|54178.4|54272.8|54176.8|3
1725759230000|2024-09-08 01:33:50|54264.9|54168.9|54265.1|54169.1|54266|54170|54263.9|54167.9|8
1725759240000|2024-09-08 01:34:00|54265.3|54169.3|54263.6|54167.6|54268.5|54172.5|54263.6|54167.6|18
1725759250000|2024-09-08 01:34:10|54262|54166|54263.7|54167.7|54263.7|54167.7|54261.2|54165.2|6
1725759260000|2024-09-08 01:34:20|54262.5|54166.5|54264.2|54168.2|54264.2|54168.2|54262.5|54166.5|5
1725759270000|2024-09-08 01:34:30|54265.1|54169.1|54264.7|54168.7|54265.1|54169.1|54264.7|54168.7|2
1725759280000|2024-09-08 01:34:40|54264.2|54168.2|54263.9|54167.9|54264.2|54168.2|54263.5|54167.5|5
1725759290000|2024-09-08 01:34:50|54264.1|54168.1|54264.1|54168.1|54264.1|54168.1|54264.1|54168.1|1
1725759300000|2024-09-08 01:35:00|54264|54168|54263|54167|54264|54168|54263|54167|7
1725759310000|2024-09-08 01:35:10|54262.7|54166.7|54262.7|54166.7|54262.7|54166.7|54262.7|54166.7|1
1725759330000|2024-09-08 01:35:30|54261.2|54165.2|54261.1|54165.1|54261.2|54165.2|54261.1|54165.1|2
1725759340000|2024-09-08 01:35:40|54262.3|54166.3|54262|54166|54262.3|54166.3|54262|54166|2
1725759350000|2024-09-08 01:35:50|54261.2|54165.2|54249.3|54153.3|54261.2|54165.2|54247.8|54151.8|8
1725759360000|2024-09-08 01:36:00|54249.2|54153.2|54254.3|54158.3|54254.5|54158.5|54249.2|54153.2|6
1725759370000|2024-09-08 01:36:10|54256.1|54160.1|54263.7|54167.7|54263.7|54167.7|54255.2|54159.2|12
1725759380000|2024-09-08 01:36:20|54264.1|54168.1|54265.3|54169.3|54266.2|54170.2|54264.1|54168.1|5
1725759390000|2024-09-08 01:36:30|54264.9|54168.9|54264.6|54168.6|54264.9|54168.9|54264.6|54168.6|2
1725759400000|2024-09-08 01:36:40|54265.8|54169.8|54269.8|54173.8|54270|54174|54265.8|54169.8|9
1725759410000|2024-09-08 01:36:50|54270.3|54174.3|54269.2|54173.2|54271.2|54175.2|54269.2|54173.2|8
1725759420000|2024-09-08 01:37:00|54269|54173|54253.7|54157.7|54269|54173|54252.9|54156.9|16
1725759430000|2024-09-08 01:37:10|54253.8|54157.8|54255.4|54159.4|54255.4|54159.4|54253.7|54157.7|8
1725759440000|2024-09-08 01:37:20|54255.5|54159.5|54256.3|54160.3|54256.4|54160.4|54255.4|54159.4|7
1725759450000|2024-09-08 01:37:30|54256.4|54160.4|54257.8|54161.8|54258.1|54162.1|54256.4|54160.4|10
1725759470000|2024-09-08 01:37:50|54258.1|54162.1|54257.8|54161.8|54258.1|54162.1|54257.8|54161.8|2
1725759490000|2024-09-08 01:38:10|54257.4|54161.4|54256|54160|54257.4|54161.4|54256|54160|2
1725759500000|2024-09-08 01:38:20|54254.1|54158.1|54254.1|54158.1|54254.1|54158.1|54254.1|54158.1|1
1725759510000|2024-09-08 01:38:30|54256.7|54160.7|54258.9|54162.9|54258.9|54162.9|54256.1|54160.1|6
1725759520000|2024-09-08 01:38:40|54258.6|54162.6|54261.8|54165.8|54262.1|54166.1|54258.6|54162.6|8
1725759530000|2024-09-08 01:38:50|54261.5|54165.5|54260.1|54164.1|54261.5|54165.5|54260.1|54164.1|2
1725759540000|2024-09-08 01:39:00|54259.6|54163.6|54256.9|54160.9|54260|54164|54256.9|54160.9|11
1725759550000|2024-09-08 01:39:10|54256.7|54160.7|54252.1|54156.1|54256.7|54160.7|54252.1|54156.1|3
1725759560000|2024-09-08 01:39:20|54252.9|54156.9|54253.8|54157.8|54253.8|54157.8|54252.9|54156.9|2
1725759570000|2024-09-08 01:39:30|54254.5|54158.5|54253.8|54157.8|54254.5|54158.5|54253.8|54157.8|3
1725759580000|2024-09-08 01:39:40|54252.9|54156.9|54252.9|54156.9|54252.9|54156.9|54252.9|54156.9|1
1725759590000|2024-09-08 01:39:50|54252.8|54156.8|54253.7|54157.7|54253.7|54157.7|54252.7|54156.7|3
1725759600000|2024-09-08 01:40:00|54254|54158|54245|54149|54254.7|54158.7|54245|54149|6
1725759610000|2024-09-08 01:40:10|54244|54148|54244|54148|54246|54150|54243.9|54147.9|7
1725759620000|2024-09-08 01:40:20|54244.1|54148.1|54244.4|54148.4|54244.4|54148.4|54244.1|54148.1|2
1725759630000|2024-09-08 01:40:30|54244.1|54148.1|54243.2|54147.2|54244.1|54148.1|54243.1|54147.1|3
1725759640000|2024-09-08 01:40:40|54244.1|54148.1|54243.8|54147.8|54244.1|54148.1|54243.8|54147.8|2
1725759660000|2024-09-08 01:41:00|54244|54148|54248.5|54152.5|54252.9|54156.9|54244|54148|8
1725759670000|2024-09-08 01:41:10|54248.7|54152.7|54248.2|54152.2|54249.3|54153.3|54248.2|54152.2|6
1725759680000|2024-09-08 01:41:20|54248.4|54152.4|54250.9|54154.9|54250.9|54154.9|54248.4|54152.4|10
1725759690000|2024-09-08 01:41:30|54252|54156|54251.3|54155.3|54254.1|54158.1|54251.3|54155.3|10
1725759700000|2024-09-08 01:41:40|54251.5|54155.5|54251.8|54155.8|54251.8|54155.8|54251.5|54155.5|2
1725759710000|2024-09-08 01:41:50|54251.9|54155.9|54248.3|54152.3|54251.9|54155.9|54248.3|54152.3|9
1725759720000|2024-09-08 01:42:00|54248.2|54152.2|54246.8|54150.8|54248.2|54152.2|54246.6|54150.6|9
1725759730000|2024-09-08 01:42:10|54246.7|54150.7|54244.9|54148.9|54246.7|54150.7|54244.7|54148.7|12
1725759740000|2024-09-08 01:42:20|54244.7|54148.7|54244.3|54148.3|54245.3|54149.3|54243.7|54147.7|14
1725759750000|2024-09-08 01:42:30|54244.2|54148.2|54245.3|54149.3|54245.3|54149.3|54244.2|54148.2|6
1725759770000|2024-09-08 01:42:50|54245.1|54149.1|54245.1|54149.1|54245.1|54149.1|54245.1|54149.1|1
1725759780000|2024-09-08 01:43:00|54245.2|54149.2|54245.5|54149.5|54246.3|54150.3|54245.2|54149.2|8
1725759790000|2024-09-08 01:43:10|54245.4|54149.4|54245.3|54149.3|54245.4|54149.4|54245.3|54149.3|2
1725759800000|2024-09-08 01:43:20|54245.1|54149.1|54241.8|54145.8|54245.1|54149.1|54239.7|54143.7|8
1725759830000|2024-09-08 01:43:50|54241.9|54145.9|54241.9|54145.9|54241.9|54145.9|54241.9|54145.9|1
1725759840000|2024-09-08 01:44:00|54242|54146|54245.8|54149.8|54245.8|54149.8|54242|54146|4
1725759850000|2024-09-08 01:44:10|54245.6|54149.6|54245.1|54149.1|54245.6|54149.6|54245.1|54149.1|2
1725759860000|2024-09-08 01:44:20|54245.3|54149.3|54245.3|54149.3|54245.3|54149.3|54245.3|54149.3|1
1725759890000|2024-09-08 01:44:50|54245.6|54149.6|54245.6|54149.6|54245.6|54149.6|54245.6|54149.6|1
1725759900000|2024-09-08 01:45:00|54245.7|54149.7|54245.8|54149.8|54245.8|54149.8|54245.7|54149.7|2
1725759910000|2024-09-08 01:45:10|54246|54150|54247.6|54151.6|54247.6|54151.6|54246|54150|2
1725759920000|2024-09-08 01:45:20|54252.5|54156.5|54256.7|54160.7|54257.1|54161.1|54252.5|54156.5|9
1725759930000|2024-09-08 01:45:30|54256.9|54160.9|54258.5|54162.5|54258.5|54162.5|54256.9|54160.9|2
1725759940000|2024-09-08 01:45:40|54257.1|54161.1|54251|54155|54257.7|54161.7|54251|54155|5
1725759950000|2024-09-08 01:45:50|54248.1|54152.1|54244.9|54148.9|54248.1|54152.1|54244|54148|7
1725759960000|2024-09-08 01:46:00|54244.1|54148.1|54241.7|54145.7|54244.1|54148.1|54241.7|54145.7|14
1725759970000|2024-09-08 01:46:10|54241.3|54145.3|54242.5|54146.5|54242.7|54146.7|54241.3|54145.3|11
1725759980000|2024-09-08 01:46:20|54241.6|54145.6|54237.3|54141.3|54241.6|54145.6|54236.5|54140.5|10
1725759990000|2024-09-08 01:46:30|54237.2|54141.2|54240.1|54144.1|54240.1|54144.1|54237.2|54141.2|13
1725760010000|2024-09-08 01:46:50|54240.3|54144.3|54240.3|54144.3|54240.3|54144.3|54240.3|54144.3|1
1725760020000|2024-09-08 01:47:00|54240.1|54144.1|54239.7|54143.7|54240.1|54144.1|54239.7|54143.7|5
1725760040000|2024-09-08 01:47:20|54239.9|54143.9|54239.7|54143.7|54239.9|54143.9|54239.7|54143.7|2
1725760050000|2024-09-08 01:47:30|54239.9|54143.9|54239.9|54143.9|54239.9|54143.9|54239.9|54143.9|1
1725760070000|2024-09-08 01:47:50|54239.8|54143.8|54239.8|54143.8|54239.8|54143.8|54239.8|54143.8|1
1725760080000|2024-09-08 01:48:00|54239.7|54143.7|54239.7|54143.7|54239.7|54143.7|54239.7|54143.7|1
1725760090000|2024-09-08 01:48:10|54233.8|54137.8|54234|54138|54234.5|54138.5|54233.8|54137.8|8
1725760100000|2024-09-08 01:48:20|54234.1|54138.1|54233.5|54137.5|54234.9|54138.9|54233.1|54137.1|13
1725760110000|2024-09-08 01:48:30|54233.4|54137.4|54225.3|54129.3|54233.4|54137.4|54223.7|54127.7|15
1725760120000|2024-09-08 01:48:40|54225.5|54129.5|54225.7|54129.7|54225.7|54129.7|54225.5|54129.5|2
1725760140000|2024-09-08 01:49:00|54225.6|54129.6|54224.4|54128.4|54225.6|54129.6|54222.5|54126.5|5
1725760160000|2024-09-08 01:49:20|54225.3|54129.3|54230.4|54134.4|54230.4|54134.4|54225.3|54129.3|4
1725760170000|2024-09-08 01:49:30|54230.8|54134.8|54231.5|54135.5|54231.5|54135.5|54230.8|54134.8|5
1725760180000|2024-09-08 01:49:40|54231.6|54135.6|54232.7|54136.7|54232.7|54136.7|54231.6|54135.6|3
1725760190000|2024-09-08 01:49:50|54232.9|54136.9|54243.7|54147.7|54243.7|54147.7|54232.9|54136.9|6
1725760200000|2024-09-08 01:50:00|54243.8|54147.8|54243.9|54147.9|54245.2|54149.2|54243.8|54147.8|11
1725760210000|2024-09-08 01:50:10|54244|54148|54251.2|54155.2|54251.2|54155.2|54244|54148|4
1725760230000|2024-09-08 01:50:30|54251.3|54155.3|54256.1|54160.1|54256.1|54160.1|54251.3|54155.3|8
1725760240000|2024-09-08 01:50:40|54254|54158|54255.4|54159.4|54255.4|54159.4|54250.8|54154.8|14
1725760250000|2024-09-08 01:50:50|54255.5|54159.5|54260.4|54164.4|54260.4|54164.4|54255.3|54159.3|8
1725760260000|2024-09-08 01:51:00|54260.7|54164.7|54262|54166|54263.1|54167.1|54260.7|54164.7|4
1725760270000|2024-09-08 01:51:10|54263.3|54167.3|54270.2|54174.2|54271.1|54175.1|54263.3|54167.3|10
1725760280000|2024-09-08 01:51:20|54270.7|54174.7|54273.4|54177.4|54274.5|54178.5|54270.7|54174.7|7
1725760290000|2024-09-08 01:51:30|54273.3|54177.3|54272.1|54176.1|54273.3|54177.3|54272.1|54176.1|5
1725760300000|2024-09-08 01:51:40|54272.6|54176.6|54272.3|54176.3|54272.6|54176.6|54272.1|54176.1|5
1725760310000|2024-09-08 01:51:50|54272.6|54176.6|54272.6|54176.6|54273.4|54177.4|54272.3|54176.3|5
1725760330000|2024-09-08 01:52:10|54269.1|54173.1|54259.3|54163.3|54269.1|54173.1|54258.5|54162.5|12
1725760340000|2024-09-08 01:52:20|54259.4|54163.4|54268.6|54172.6|54268.6|54172.6|54259|54163|11
1725760360000|2024-09-08 01:52:40|54267.4|54171.4|54268.2|54172.2|54268.2|54172.2|54267.3|54171.3|3
1725760370000|2024-09-08 01:52:50|54268.6|54172.6|54268.6|54172.6|54268.6|54172.6|54268.6|54172.6|1
1725760400000|2024-09-08 01:53:20|54268.7|54172.7|54274.5|54178.5|54274.5|54178.5|54268.7|54172.7|6
1725760410000|2024-09-08 01:53:30|54277.1|54181.1|54298|54202|54298.9|54202.9|54277.1|54181.1|12
1725760420000|2024-09-08 01:53:40|54298.1|54202.1|54296.9|54200.9|54298.1|54202.1|54296.2|54200.2|5
1725760430000|2024-09-08 01:53:50|54297.3|54201.3|54297.6|54201.6|54297.6|54201.6|54297.3|54201.3|2
1725760440000|2024-09-08 01:54:00|54296.2|54200.2|54287.9|54191.9|54296.2|54200.2|54287.9|54191.9|12
1725760450000|2024-09-08 01:54:10|54288|54192|54283.7|54187.7|54289.1|54193.1|54282.4|54186.4|12
1725760460000|2024-09-08 01:54:20|54282|54186|54283.5|54187.5|54283.7|54187.7|54281.9|54185.9|16
1725760470000|2024-09-08 01:54:30|54283.6|54187.6|54283.6|54187.6|54283.6|54187.6|54283.5|54187.5|3
1725760480000|2024-09-08 01:54:40|54283.8|54187.8|54277.3|54181.3|54283.9|54187.9|54277.3|54181.3|8
1725760490000|2024-09-08 01:54:50|54275.9|54179.9|54256|54160|54275.9|54179.9|54255.9|54159.9|15
1725760500000|2024-09-08 01:55:00|54256.1|54160.1|54254.2|54158.2|54257.1|54161.1|54251.3|54155.3|22
1725760510000|2024-09-08 01:55:10|54254.1|54158.1|54254.2|54158.2|54254.2|54158.2|54254.1|54158.1|2
1725760520000|2024-09-08 01:55:20|54254.3|54158.3|54254.8|54158.8|54254.8|54158.8|54254.3|54158.3|3
1725760530000|2024-09-08 01:55:30|54254.9|54158.9|54254.9|54158.9|54254.9|54158.9|54254.9|54158.9|1
1725760540000|2024-09-08 01:55:40|54254.1|54158.1|54263.4|54167.4|54263.4|54167.4|54253.6|54157.6|10
1725760560000|2024-09-08 01:56:00|54263.6|54167.6|54264|54168|54264|54168|54263.6|54167.6|4
1725760580000|2024-09-08 01:56:20|54265.7|54169.7|54283.4|54187.4|54283.4|54187.4|54265.7|54169.7|18
1725760590000|2024-09-08 01:56:30|54287.4|54191.4|54287.8|54191.8|54288.9|54192.9|54287.3|54191.3|12
1725760600000|2024-09-08 01:56:40|54287.5|54191.5|54291|54195|54291|54195|54287.4|54191.4|8
1725760610000|2024-09-08 01:56:50|54291.2|54195.2|54295.5|54199.5|54295.5|54199.5|54291.2|54195.2|5
1725760620000|2024-09-08 01:57:00|54296|54200|54304.8|54208.8|54304.9|54208.9|54296|54200|6
1725760630000|2024-09-08 01:57:10|54304.9|54208.9|54305.3|54209.3|54305.3|54209.3|54304.9|54208.9|4
1725760640000|2024-09-08 01:57:20|54306|54210|54315.5|54219.5|54318.6|54222.6|54306|54210|17
1725760650000|2024-09-08 01:57:30|54316.1|54220.1|54314.1|54218.1|54316.1|54220.1|54311|54215|11
1725760660000|2024-09-08 01:57:40|54314.3|54218.3|54318|54222|54318|54222|54313.6|54217.6|8
1725760670000|2024-09-08 01:57:50|54317.8|54221.8|54313.1|54217.1|54317.8|54221.8|54313.1|54217.1|8
1725760680000|2024-09-08 01:58:00|54313.3|54217.3|54313.3|54217.3|54313.3|54217.3|54313.3|54217.3|1
1725760710000|2024-09-08 01:58:30|54313.5|54217.5|54315.1|54219.1|54315.1|54219.1|54313.5|54217.5|3
1725760720000|2024-09-08 01:58:40|54315.9|54219.9|54317.5|54221.5|54317.5|54221.5|54315.9|54219.9|4
1725760740000|2024-09-08 01:59:00|54317.2|54221.2|54317.5|54221.5|54317.8|54221.8|54317.2|54221.2|4
1725760750000|2024-09-08 01:59:10|54317.4|54221.4|54317.1|54221.1|54317.6|54221.6|54317.1|54221.1|6
1725760760000|2024-09-08 01:59:20|54317.2|54221.2|54317.5|54221.5|54317.6|54221.6|54317.2|54221.2|4
1725760770000|2024-09-08 01:59:30|54317.8|54221.8|54317.8|54221.8|54317.8|54221.8|54317.8|54221.8|1
1725760780000|2024-09-08 01:59:40|54317.9|54221.9|54322.3|54226.3|54322.3|54226.3|54317.9|54221.9|3
1725760800000|2024-09-08 02:00:00|54321.6|54225.6|54322.5|54226.5|54323|54227|54321.6|54225.6|5
1725760810000|2024-09-08 02:00:10|54322.7|54226.7|54324.2|54228.2|54324.2|54228.2|54322.7|54226.7|6
1725760820000|2024-09-08 02:00:20|54323.8|54227.8|54323.1|54227.1|54323.8|54227.8|54323.1|54227.1|5
1725760830000|2024-09-08 02:00:30|54324.6|54228.6|54328.7|54232.7|54328.7|54232.7|54324.6|54228.6|2
1725760840000|2024-09-08 02:00:40|54330.1|54234.1|54338.3|54242.3|54338.3|54242.3|54329.7|54233.7|9
1725760850000|2024-09-08 02:00:50|54337.7|54241.7|54337.8|54241.8|54337.9|54241.9|54337.6|54241.6|5
1725760860000|2024-09-08 02:01:00|54338.3|54242.3|54334.6|54238.6|54342.6|54246.6|54334.6|54238.6|20
1725760880000|2024-09-08 02:01:20|54336.5|54240.5|54339.5|54243.5|54339.5|54243.5|54336.5|54240.5|5
1725760890000|2024-09-08 02:01:30|54339.3|54243.3|54339.2|54243.2|54339.3|54243.3|54339.2|54243.2|2
1725760900000|2024-09-08 02:01:40|54337.7|54241.7|54332|54236|54339.3|54243.3|54332|54236|9
1725760910000|2024-09-08 02:01:50|54331.8|54235.8|54332.6|54236.6|54332.6|54236.6|54331.1|54235.1|5
1725760920000|2024-09-08 02:02:00|54333.7|54237.7|54339.3|54243.3|54339.3|54243.3|54333.7|54237.7|10
1725760930000|2024-09-08 02:02:10|54341|54245|54344.8|54248.8|54344.8|54248.8|54341|54245|8
1725760940000|2024-09-08 02:02:20|54345.6|54249.6|54346.8|54250.8|54346.8|54250.8|54345.6|54249.6|3
1725760950000|2024-09-08 02:02:30|54344|54248|54344.9|54248.9|54344.9|54248.9|54343.1|54247.1|5
1725760960000|2024-09-08 02:02:40|54345|54249|54345|54249|54345|54249|54345|54249|1
1725760970000|2024-09-08 02:02:50|54345.6|54249.6|54347.4|54251.4|54347.4|54251.4|54345.6|54249.6|5
1725760980000|2024-09-08 02:03:00|54347.7|54251.7|54348.3|54252.3|54348.3|54252.3|54347.7|54251.7|2
1725760990000|2024-09-08 02:03:10|54348.4|54252.4|54348.4|54252.4|54348.4|54252.4|54348.4|54252.4|1
1725761010000|2024-09-08 02:03:30|54348.2|54252.2|54348.2|54252.2|54348.2|54252.2|54348.2|54252.2|1
1725761020000|2024-09-08 02:03:40|54347.9|54251.9|54347.9|54251.9|54347.9|54251.9|54347.8|54251.8|3
1725761030000|2024-09-08 02:03:50|54348|54252|54348|54252|54348|54252|54348|54252|1
1725761040000|2024-09-08 02:04:00|54348.4|54252.4|54355.5|54259.5|54355.5|54259.5|54348.4|54252.4|9
1725761050000|2024-09-08 02:04:10|54354.8|54258.8|54357.3|54261.3|54357.6|54261.6|54354.8|54258.8|8
1725761060000|2024-09-08 02:04:20|54357.4|54261.4|54355|54259|54358.3|54262.3|54354.6|54258.6|9
1725761070000|2024-09-08 02:04:30|54357|54261|54357.7|54261.7|54357.7|54261.7|54357|54261|6
1725761080000|2024-09-08 02:04:40|54358.2|54262.2|54359|54263|54359|54263|54358.2|54262.2|3
1725761090000|2024-09-08 02:04:50|54360|54264|54370.5|54274.5|54370.5|54274.5|54360|54264|6
1725761100000|2024-09-08 02:05:00|54372.1|54276.1|54373.8|54277.8|54373.8|54277.8|54372.1|54276.1|9
1725761110000|2024-09-08 02:05:10|54373.4|54277.4|54380|54284|54380|54284|54372.8|54276.8|6
1725761120000|2024-09-08 02:05:20|54380.8|54284.8|54386.9|54290.9|54388.9|54292.9|54380.8|54284.8|13
1725761130000|2024-09-08 02:05:30|54386.8|54290.8|54383.9|54287.9|54386.8|54290.8|54383.4|54287.4|11
1725761140000|2024-09-08 02:05:40|54384|54288|54386.3|54290.3|54386.5|54290.5|54384|54288|11
1725761150000|2024-09-08 02:05:50|54386.5|54290.5|54386.8|54290.8|54386.8|54290.8|54386.5|54290.5|3
1725761160000|2024-09-08 02:06:00|54386.7|54290.7|54384.3|54288.3|54386.7|54290.7|54383.3|54287.3|19
1725761170000|2024-09-08 02:06:10|54384.4|54288.4|54378.1|54282.1|54385.3|54289.3|54377.2|54281.2|10
1725761180000|2024-09-08 02:06:20|54378.2|54282.2|54383.6|54287.6|54386.6|54290.6|54378.2|54282.2|13
1725761190000|2024-09-08 02:06:30|54383.5|54287.5|54376.4|54280.4|54383.6|54287.6|54376.4|54280.4|9
1725761210000|2024-09-08 02:06:50|54376|54280|54374.5|54278.5|54376|54280|54373.1|54277.1|9
1725761230000|2024-09-08 02:07:10|54374.2|54278.2|54364.3|54268.3|54374.2|54278.2|54364.3|54268.3|11
1725761240000|2024-09-08 02:07:20|54363.5|54267.5|54366.3|54270.3|54366.3|54270.3|54358.6|54262.6|20
1725761250000|2024-09-08 02:07:30|54366.4|54270.4|54373.8|54277.8|54373.8|54277.8|54366.4|54270.4|8
1725761260000|2024-09-08 02:07:40|54373.6|54277.6|54376|54280|54376|54280|54373.6|54277.6|11
1725761280000|2024-09-08 02:08:00|54376.3|54280.3|54379.5|54283.5|54380.1|54284.1|54376.3|54280.3|10
1725761290000|2024-09-08 02:08:10|54379.7|54283.7|54382.3|54286.3|54382.3|54286.3|54379.7|54283.7|6
1725761310000|2024-09-08 02:08:30|54382.1|54286.1|54382.3|54286.3|54382.3|54286.3|54382.1|54286.1|2
1725761320000|2024-09-08 02:08:40|54382.6|54286.6|54382.6|54286.6|54382.6|54286.6|54382.6|54286.6|1
1725761330000|2024-09-08 02:08:50|54383.3|54287.3|54387|54291|54387|54291|54383.3|54287.3|2
1725761340000|2024-09-08 02:09:00|54387.1|54291.1|54387.3|54291.3|54387.3|54291.3|54387.1|54291.1|3
1725761360000|2024-09-08 02:09:20|54387.9|54291.9|54387.3|54291.3|54387.9|54291.9|54387.3|54291.3|2
1725761380000|2024-09-08 02:09:40|54389.1|54293.1|54391.6|54295.6|54391.6|54295.6|54389.1|54293.1|2
1725761400000|2024-09-08 02:10:00|54391.4|54295.4|54388.4|54292.4|54391.6|54295.6|54388.4|54292.4|4
1725761410000|2024-09-08 02:10:10|54389.9|54293.9|54390.7|54294.7|54390.7|54294.7|54389.9|54293.9|8
1725761420000|2024-09-08 02:10:20|54390.6|54294.6|54390.5|54294.5|54390.7|54294.7|54390.5|54294.5|25
1725761430000|2024-09-08 02:10:30|54390.7|54294.7|54385|54289|54390.7|54294.7|54385|54289|14
1725761440000|2024-09-08 02:10:40|54385.7|54289.7|54385|54289|54386.3|54290.3|54385|54289|4
1725761450000|2024-09-08 02:10:50|54384.8|54288.8|54381|54285|54384.8|54288.8|54381|54285|5
1725761460000|2024-09-08 02:11:00|54381.6|54285.6|54391.5|54295.5|54392.8|54296.8|54381.6|54285.6|9
1725761470000|2024-09-08 02:11:10|54392.1|54296.1|54392.1|54296.1|54392.1|54296.1|54392.1|54296.1|1
1725761480000|2024-09-08 02:11:20|54392.3|54296.3|54392.7|54296.7|54392.7|54296.7|54392.3|54296.3|2
1725761490000|2024-09-08 02:11:30|54395.1|54299.1|54396.7|54300.7|54396.7|54300.7|54395.1|54299.1|2
1725761500000|2024-09-08 02:11:40|54399|54303|54399|54303|54399|54303|54399|54303|1
1725761520000|2024-09-08 02:12:00|54397.5|54301.5|54400.1|54304.1|54400.5|54304.5|54395.4|54299.4|14
1725761530000|2024-09-08 02:12:10|54400.3|54304.3|54404|54308|54404|54308|54400.3|54304.3|4
1725761540000|2024-09-08 02:12:20|54405.3|54309.3|54406.8|54310.8|54406.8|54310.8|54405.3|54309.3|2
1725761550000|2024-09-08 02:12:30|54406.2|54310.2|54413.5|54317.5|54413.6|54317.6|54406.2|54310.2|7
1725761560000|2024-09-08 02:12:40|54413.2|54317.2|54417.6|54321.6|54419.3|54323.3|54413.2|54317.2|4
1725761570000|2024-09-08 02:12:50|54419.1|54323.1|54415.7|54319.7|54419.3|54323.3|54415.7|54319.7|7
1725761580000|2024-09-08 02:13:00|54416.5|54320.5|54416.7|54320.7|54416.7|54320.7|54416.5|54320.5|2
1725761630000|2024-09-08 02:13:50|54419.5|54323.5|54421.9|54325.9|54424.1|54328.1|54419.5|54323.5|7
1725761640000|2024-09-08 02:14:00|54423.1|54327.1|54418.2|54322.2|54423.1|54327.1|54418.2|54322.2|7
1725761650000|2024-09-08 02:14:10|54417.3|54321.3|54417.9|54321.9|54417.9|54321.9|54417.3|54321.3|2
1725761660000|2024-09-08 02:14:20|54417.3|54321.3|54417.3|54321.3|54417.3|54321.3|54417.3|54321.3|1
1725761700000|2024-09-08 02:15:00|54419.6|54323.6|54433.1|54337.1|54433.1|54337.1|54419.6|54323.6|6
1725761720000|2024-09-08 02:15:20|54434|54338|54435.3|54339.3|54437.2|54341.2|54434|54338|5
1725761730000|2024-09-08 02:15:30|54433.9|54337.9|54428.5|54332.5|54433.9|54337.9|54428.5|54332.5|8
1725761740000|2024-09-08 02:15:40|54428.3|54332.3|54415.6|54319.6|54428.3|54332.3|54415.6|54319.6|13
1725761750000|2024-09-08 02:15:50|54415.7|54319.7|54416.1|54320.1|54416.1|54320.1|54415.7|54319.7|3
1725761760000|2024-09-08 02:16:00|54416.3|54320.3|54416.4|54320.4|54416.4|54320.4|54416.3|54320.3|2
1725761770000|2024-09-08 02:16:10|54415.7|54319.7|54407.6|54311.6|54415.7|54319.7|54407.5|54311.5|12
1725761780000|2024-09-08 02:16:20|54407.5|54311.5|54397.5|54301.5|54407.5|54311.5|54396.7|54300.7|17
1725761790000|2024-09-08 02:16:30|54397.4|54301.4|54377|54281|54397.4|54301.4|54377|54281|28
1725761800000|2024-09-08 02:16:40|54376.6|54280.6|54384.2|54288.2|54384.2|54288.2|54374|54278|11
1725761810000|2024-09-08 02:16:50|54384.1|54288.1|54382|54286|54384.1|54288.1|54382|54286|4
1725761820000|2024-09-08 02:17:00|54382.1|54286.1|54385.7|54289.7|54385.8|54289.8|54382.1|54286.1|7
1725761830000|2024-09-08 02:17:10|54385.3|54289.3|54384.4|54288.4|54385.3|54289.3|54384.1|54288.1|6
1725761840000|2024-09-08 02:17:20|54386|54290|54385.8|54289.8|54386.1|54290.1|54385.8|54289.8|4
1725761860000|2024-09-08 02:17:40|54384.9|54288.9|54383.1|54287.1|54384.9|54288.9|54383.1|54287.1|5
1725761870000|2024-09-08 02:17:50|54382.9|54286.9|54383|54287|54383|54287|54382.9|54286.9|2
1725761880000|2024-09-08 02:18:00|54382.7|54286.7|54386.5|54290.5|54386.5|54290.5|54380.9|54284.9|11
1725761890000|2024-09-08 02:18:10|54385.9|54289.9|54382.5|54286.5|54385.9|54289.9|54382.5|54286.5|3
1725761900000|2024-09-08 02:18:20|54383|54287|54383|54287|54383|54287|54383|54287|1
1725761920000|2024-09-08 02:18:40|54383.6|54287.6|54383.2|54287.2|54383.6|54287.6|54383.2|54287.2|2
1725761930000|2024-09-08 02:18:50|54383.7|54287.7|54388.5|54292.5|54388.5|54292.5|54383.7|54287.7|3
1725761940000|2024-09-08 02:19:00|54388.3|54292.3|54389|54293|54389|54293|54388.3|54292.3|4
1725761950000|2024-09-08 02:19:10|54391.9|54295.9|54397.2|54301.2|54397.6|54301.6|54389.8|54293.8|14
1725761960000|2024-09-08 02:19:20|54397.3|54301.3|54397.1|54301.1|54397.3|54301.3|54397.1|54301.1|4
1725761970000|2024-09-08 02:19:30|54397|54301|54398.2|54302.2|54398.2|54302.2|54397|54301|4
1725761980000|2024-09-08 02:19:40|54398|54302|54435|54339|54435.1|54339.1|54398|54302|12
1725761990000|2024-09-08 02:19:50|54435.2|54339.2|54441|54345|54441|54345|54435.2|54339.2|2
1725762000000|2024-09-08 02:20:00|54442|54346|54443.4|54347.4|54444|54348|54439.8|54343.8|10
1725762010000|2024-09-08 02:20:10|54443.7|54347.7|54457.8|54361.8|54458.4|54362.4|54443.7|54347.7|12
1725762020000|2024-09-08 02:20:20|54457|54361|54455.8|54359.8|54457|54361|54455.8|54359.8|2
1725762030000|2024-09-08 02:20:30|54455.5|54359.5|54450|54354|54455.5|54359.5|54450|54354|24
1725762040000|2024-09-08 02:20:40|54449.8|54353.8|54450.4|54354.4|54450.8|54354.8|54449.7|54353.7|6
1725762070000|2024-09-08 02:21:10|54450.5|54354.5|54456.9|54360.9|54456.9|54360.9|54450.5|54354.5|5
1725762080000|2024-09-08 02:21:20|54457.7|54361.7|54459.8|54363.8|54459.8|54363.8|54457.7|54361.7|6
1725762090000|2024-09-08 02:21:30|54457.7|54361.7|54457.2|54361.2|54457.9|54361.9|54456.3|54360.3|5
1725762120000|2024-09-08 02:22:00|54457.8|54361.8|54458.1|54362.1|54458.1|54362.1|54457.8|54361.8|3
1725762130000|2024-09-08 02:22:10|54458|54362|54457.7|54361.7|54458|54362|54457.7|54361.7|2
1725762140000|2024-09-08 02:22:20|54457.8|54361.8|54459.8|54363.8|54459.8|54363.8|54457.8|54361.8|5
1725762150000|2024-09-08 02:22:30|54460.2|54364.2|54460.2|54364.2|54460.2|54364.2|54460.2|54364.2|1
1725762170000|2024-09-08 02:22:50|54460|54364|54543.3|54447.3|54543.3|54447.3|54456.1|54360.1|25
1725762180000|2024-09-08 02:23:00|54542.9|54446.9|54531.4|54435.4|54542.9|54446.9|54531.4|54435.4|14
1725762190000|2024-09-08 02:23:10|54529.1|54433.1|54508.1|54412.1|54529.1|54433.1|54508.1|54412.1|20
1725762200000|2024-09-08 02:23:20|54508.2|54412.2|54503.5|54407.5|54508.2|54412.2|54503.5|54407.5|8
1725762210000|2024-09-08 02:23:30|54507.6|54411.6|54518.4|54422.4|54518.4|54422.4|54507.6|54411.6|11
1725762220000|2024-09-08 02:23:40|54521.4|54425.4|54551.9|54455.9|54556.2|54460.2|54521.4|54425.4|25
1725762230000|2024-09-08 02:23:50|54553.9|54457.9|54525.8|54429.8|54553.9|54457.9|54525.8|54429.8|17
1725762240000|2024-09-08 02:24:00|54526.3|54430.3|54502.6|54406.6|54526.3|54430.3|54498.4|54402.4|31
1725762250000|2024-09-08 02:24:10|54501.5|54405.5|54491.9|54395.9|54501.5|54405.5|54490.9|54394.9|26
1725762260000|2024-09-08 02:24:20|54491.5|54395.5|54503.6|54407.6|54503.6|54407.6|54491.4|54395.4|14
1725762270000|2024-09-08 02:24:30|54501.3|54405.3|54499.6|54403.6|54501.3|54405.3|54499.6|54403.6|5
1725762280000|2024-09-08 02:24:40|54500.2|54404.2|54488.1|54392.1|54501.1|54405.1|54488.1|54392.1|11
1725762290000|2024-09-08 02:24:50|54494.3|54398.3|54489.3|54393.3|54494.3|54398.3|54489.3|54393.3|24
1725762300000|2024-09-08 02:25:00|54488.9|54392.9|54493.2|54397.2|54493.2|54397.2|54488.5|54392.5|8
1725762310000|2024-09-08 02:25:10|54493.8|54397.8|54496.6|54400.6|54496.6|54400.6|54493.8|54397.8|7
1725762320000|2024-09-08 02:25:20|54496.7|54400.7|54497.7|54401.7|54497.7|54401.7|54496.6|54400.6|6
1725762330000|2024-09-08 02:25:30|54505.9|54409.9|54525.1|54429.1|54525.1|54429.1|54505.9|54409.9|25
1725762340000|2024-09-08 02:25:40|54525.2|54429.2|54536.1|54440.1|54536.8|54440.8|54525.2|54429.2|24
1725762350000|2024-09-08 02:25:50|54537.2|54441.2|54538.4|54442.4|54546.2|54450.2|54537|54441|22
1725762360000|2024-09-08 02:26:00|54539.3|54443.3|54536.9|54440.9|54539.3|54443.3|54536.9|54440.9|5
1725762370000|2024-09-08 02:26:10|54537.5|54441.5|54530.8|54434.8|54537.9|54441.9|54529.9|54433.9|12
1725762380000|2024-09-08 02:26:20|54530.7|54434.7|54530.8|54434.8|54530.8|54434.8|54529.7|54433.7|6
1725762390000|2024-09-08 02:26:30|54530.7|54434.7|54518.6|54422.6|54531.4|54435.4|54517.6|54421.6|16
1725762400000|2024-09-08 02:26:40|54517.8|54421.8|54511.9|54415.9|54517.8|54421.8|54511.5|54415.5|16
1725762410000|2024-09-08 02:26:50|54512.3|54416.3|54509.7|54413.7|54512.3|54416.3|54509.7|54413.7|9
1725762420000|2024-09-08 02:27:00|54507.8|54411.8|54507.1|54411.1|54507.8|54411.8|54506.1|54410.1|14
1725762430000|2024-09-08 02:27:10|54507.2|54411.2|54517|54421|54517|54421|54507.2|54411.2|6
1725762440000|2024-09-08 02:27:20|54519.8|54423.8|54519.5|54423.5|54521.4|54425.4|54518.4|54422.4|17
1725762450000|2024-09-08 02:27:30|54519.3|54423.3|54514.5|54418.5|54519.3|54423.3|54514.5|54418.5|8
1725762460000|2024-09-08 02:27:40|54514.6|54418.6|54514.5|54418.5|54514.6|54418.6|54514.5|54418.5|2
1725762470000|2024-09-08 02:27:50|54513.1|54417.1|54512.2|54416.2|54513.1|54417.1|54512.2|54416.2|2
1725762480000|2024-09-08 02:28:00|54512.1|54416.1|54511|54415|54512.1|54416.1|54511|54415|3
1725762490000|2024-09-08 02:28:10|54510.3|54414.3|54525.9|54429.9|54525.9|54429.9|54509.3|54413.3|11
1725762500000|2024-09-08 02:28:20|54526.1|54430.1|54529.9|54433.9|54530.4|54434.4|54526.1|54430.1|10
1725762510000|2024-09-08 02:28:30|54529.7|54433.7|54528.3|54432.3|54529.7|54433.7|54528.3|54432.3|3
1725762520000|2024-09-08 02:28:40|54527.2|54431.2|54527.6|54431.6|54527.6|54431.6|54527.2|54431.2|3
1725762530000|2024-09-08 02:28:50|54527.1|54431.1|54521.5|54425.5|54527.1|54431.1|54518.1|54422.1|9
1725762550000|2024-09-08 02:29:10|54521.7|54425.7|54522.7|54426.7|54522.7|54426.7|54521.7|54425.7|7
1725762560000|2024-09-08 02:29:20|54525.6|54429.6|54533.7|54437.7|54533.7|54437.7|54525.6|54429.6|9
1725762570000|2024-09-08 02:29:30|54533|54437|54534.9|54438.9|54534.9|54438.9|54533|54437|5
1725762580000|2024-09-08 02:29:40|54534.1|54438.1|54534.6|54438.6|54534.6|54438.6|54534|54438|3
1725762590000|2024-09-08 02:29:50|54534.5|54438.5|54517.1|54421.1|54534.5|54438.5|54517.1|54421.1|19
1725762600000|2024-09-08 02:30:00|54517.2|54421.2|54516.7|54420.7|54518.6|54422.6|54512.2|54416.2|18
1725762610000|2024-09-08 02:30:10|54516.2|54420.2|54511.6|54415.6|54517.7|54421.7|54510.5|54414.5|11
1725762620000|2024-09-08 02:30:20|54511.7|54415.7|54515.8|54419.8|54527.7|54431.7|54511.7|54415.7|25
1725762630000|2024-09-08 02:30:30|54515.9|54419.9|54510.4|54414.4|54515.9|54419.9|54510.4|54414.4|10
1725762640000|2024-09-08 02:30:40|54510.3|54414.3|54499.8|54403.8|54510.3|54414.3|54499.8|54403.8|14
1725762650000|2024-09-08 02:30:50|54501.7|54405.7|54483.6|54387.6|54504.7|54408.7|54483.5|54387.5|18
1725762660000|2024-09-08 02:31:00|54483.7|54387.7|54480.5|54384.5|54485.4|54389.4|54480.5|54384.5|14
1725762670000|2024-09-08 02:31:10|54480.3|54384.3|54479.9|54383.9|54480.4|54384.4|54478.2|54382.2|6
1725762680000|2024-09-08 02:31:20|54479.8|54383.8|54471.8|54375.8|54479.8|54383.8|54470.7|54374.7|10
1725762690000|2024-09-08 02:31:30|54473.4|54377.4|54471.8|54375.8|54473.4|54377.4|54471.8|54375.8|7
1725762700000|2024-09-08 02:31:40|54469.9|54373.9|54466.3|54370.3|54469.9|54373.9|54466.3|54370.3|9
1725762710000|2024-09-08 02:31:50|54466.2|54370.2|54458.3|54362.3|54466.2|54370.2|54458.3|54362.3|15
1725762720000|2024-09-08 02:32:00|54458.2|54362.2|54458.4|54362.4|54458.4|54362.4|54457.2|54361.2|11
1725762730000|2024-09-08 02:32:10|54461|54365|54458.1|54362.1|54461.1|54365.1|54458|54362|7
1725762740000|2024-09-08 02:32:20|54458.3|54362.3|54450.4|54354.4|54458.3|54362.3|54450.3|54354.3|8
1725762750000|2024-09-08 02:32:30|54451.2|54355.2|54452.7|54356.7|54452.8|54356.8|54451.2|54355.2|8
1725762760000|2024-09-08 02:32:40|54454|54358|54456.5|54360.5|54456.7|54360.7|54454|54358|7
1725762770000|2024-09-08 02:32:50|54455.1|54359.1|54455.1|54359.1|54455.1|54359.1|54455.1|54359.1|1
1725762780000|2024-09-08 02:33:00|54455.8|54359.8|54456.4|54360.4|54456.4|54360.4|54455.8|54359.8|2
1725762790000|2024-09-08 02:33:10|54456.6|54360.6|54458.7|54362.7|54459.5|54363.5|54456.3|54360.3|10
1725762800000|2024-09-08 02:33:20|54458.8|54362.8|54454.4|54358.4|54458.8|54362.8|54454.4|54358.4|5
1725762810000|2024-09-08 02:33:30|54453.9|54357.9|54449.9|54353.9|54453.9|54357.9|54448.7|54352.7|10
1725762820000|2024-09-08 02:33:40|54450.6|54354.6|54453.1|54357.1|54453.1|54357.1|54450.5|54354.5|6
1725762830000|2024-09-08 02:33:50|54452.4|54356.4|54448.9|54352.9|54452.4|54356.4|54448.9|54352.9|4
1725762840000|2024-09-08 02:34:00|54448.1|54352.1|54448.1|54352.1|54448.1|54352.1|54448.1|54352.1|1
1725762880000|2024-09-08 02:34:40|54448|54352|54448|54352|54448|54352|54448|54352|1
1725762890000|2024-09-08 02:34:50|54449|54353|54449.4|54353.4|54453.4|54357.4|54449|54353|14
1725762900000|2024-09-08 02:35:00|54449|54353|54441.3|54345.3|54449|54353|54441.3|54345.3|18
1725762910000|2024-09-08 02:35:10|54440.3|54344.3|54439|54343|54442.4|54346.4|54439|54343|9
1725762920000|2024-09-08 02:35:20|54438.9|54342.9|54437.5|54341.5|54438.9|54342.9|54437.5|54341.5|6
1725762930000|2024-09-08 02:35:30|54437.3|54341.3|54394.8|54298.8|54437.3|54341.3|54386.1|54290.1|18
1725762940000|2024-09-08 02:35:40|54395.8|54299.8|54398.6|54302.6|54404.1|54308.1|54395.8|54299.8|14
1725762950000|2024-09-08 02:35:50|54398.5|54302.5|54396|54300|54398.6|54302.6|54395.9|54299.9|15
1725762960000|2024-09-08 02:36:00|54395.9|54299.9|54398.5|54302.5|54400.1|54304.1|54395.9|54299.9|13
1725762970000|2024-09-08 02:36:10|54399.1|54303.1|54405.4|54309.4|54408.1|54312.1|54398.3|54302.3|17
1725762980000|2024-09-08 02:36:20|54405.2|54309.2|54405|54309|54405.4|54309.4|54404.3|54308.3|16
1725762990000|2024-09-08 02:36:30|54404|54308|54403.9|54307.9|54404.4|54308.4|54401.1|54305.1|13
1725763000000|2024-09-08 02:36:40|54403.8|54307.8|54405.2|54309.2|54405.2|54309.2|54402.8|54306.8|8
1725763010000|2024-09-08 02:36:50|54406.3|54310.3|54397.5|54301.5|54407.3|54311.3|54397.4|54301.4|13
1725763020000|2024-09-08 02:37:00|54397.1|54301.1|54395.8|54299.8|54397.7|54301.7|54395.6|54299.6|10
1725763030000|2024-09-08 02:37:10|54395.7|54299.7|54389.4|54293.4|54395.7|54299.7|54389.4|54293.4|6
1725763040000|2024-09-08 02:37:20|54389.3|54293.3|54380.7|54284.7|54389.3|54293.3|54380.7|54284.7|9
1725763050000|2024-09-08 02:37:30|54380.6|54284.6|54380.7|54284.7|54380.7|54284.7|54380.6|54284.6|2
1725763070000|2024-09-08 02:37:50|54381|54285|54381.5|54285.5|54381.5|54285.5|54381|54285|3
1725763080000|2024-09-08 02:38:00|54381.6|54285.6|54384.2|54288.2|54384.2|54288.2|54381.6|54285.6|3
1725763090000|2024-09-08 02:38:10|54384.6|54288.6|54386.9|54290.9|54386.9|54290.9|54383.8|54287.8|6
1725763100000|2024-09-08 02:38:20|54389.7|54293.7|54393.5|54297.5|54393.6|54297.6|54389.6|54293.6|8
1725763110000|2024-09-08 02:38:30|54393.4|54297.4|54391.4|54295.4|54393.5|54297.5|54389.5|54293.5|13
1725763120000|2024-09-08 02:38:40|54390.2|54294.2|54390.8|54294.8|54391.8|54295.8|54390.1|54294.1|6
1725763130000|2024-09-08 02:38:50|54391.3|54295.3|54391.7|54295.7|54391.9|54295.9|54390.9|54294.9|13
1725763140000|2024-09-08 02:39:00|54392.3|54296.3|54389.9|54293.9|54393.8|54297.8|54389.9|54293.9|21
1725763150000|2024-09-08 02:39:10|54389.7|54293.7|54388.8|54292.8|54389.7|54293.7|54388.8|54292.8|5
1725763160000|2024-09-08 02:39:20|54388.9|54292.9|54391.7|54295.7|54391.7|54295.7|54388.7|54292.7|11
1725763190000|2024-09-08 02:39:50|54392.2|54296.2|54392.6|54296.6|54392.6|54296.6|54392.2|54296.2|2
1725763200000|2024-09-08 02:40:00|54392.4|54296.4|54389.1|54293.1|54392.5|54296.5|54389.1|54293.1|13
1725763210000|2024-09-08 02:40:10|54389.2|54293.2|54395.1|54299.1|54396.3|54300.3|54389.2|54293.2|10
1725763220000|2024-09-08 02:40:20|54397.3|54301.3|54399.3|54303.3|54399.3|54303.3|54397.3|54301.3|5
1725763230000|2024-09-08 02:40:30|54400.2|54304.2|54401.8|54305.8|54402.7|54306.7|54399.1|54303.1|5
1725763240000|2024-09-08 02:40:40|54403.7|54307.7|54401.2|54305.2|54405.5|54309.5|54401|54305|8
1725763250000|2024-09-08 02:40:50|54401.9|54305.9|54404.5|54308.5|54404.5|54308.5|54401.9|54305.9|3
1725763260000|2024-09-08 02:41:00|54404.3|54308.3|54402|54306|54404.3|54308.3|54402|54306|6
1725763270000|2024-09-08 02:41:10|54402.2|54306.2|54402.2|54306.2|54402.2|54306.2|54402.2|54306.2|1
1725763290000|2024-09-08 02:41:30|54403.8|54307.8|54403.8|54307.8|54403.8|54307.8|54403.8|54307.8|1
1725763300000|2024-09-08 02:41:40|54402.3|54306.3|54402.3|54306.3|54402.3|54306.3|54402.3|54306.3|1
1725763310000|2024-09-08 02:41:50|54403.8|54307.8|54403.8|54307.8|54403.8|54307.8|54403.8|54307.8|1
1725763320000|2024-09-08 02:42:00|54404.2|54308.2|54408.2|54312.2|54408.2|54312.2|54404.2|54308.2|4
1725763330000|2024-09-08 02:42:10|54408.3|54312.3|54404.6|54308.6|54409|54313|54404.6|54308.6|7
1725763340000|2024-09-08 02:42:20|54404.2|54308.2|54391.9|54295.9|54404.2|54308.2|54390.4|54294.4|10
1725763350000|2024-09-08 02:42:30|54391.8|54295.8|54393.2|54297.2|54393.2|54297.2|54391.8|54295.8|6
1725763360000|2024-09-08 02:42:40|54393.1|54297.1|54390|54294|54393.1|54297.1|54390|54294|8
1725763370000|2024-09-08 02:42:50|54390.1|54294.1|54389.7|54293.7|54390.1|54294.1|54389.6|54293.6|8
1725763380000|2024-09-08 02:43:00|54388.1|54292.1|54382.9|54286.9|54388.1|54292.1|54382.9|54286.9|5
1725763390000|2024-09-08 02:43:10|54386.5|54290.5|54373.9|54277.9|54386.5|54290.5|54373.8|54277.8|9
1725763400000|2024-09-08 02:43:20|54373.8|54277.8|54373.8|54277.8|54373.8|54277.8|54372.1|54276.1|5
1725763410000|2024-09-08 02:43:30|54360.5|54264.5|54358.3|54262.3|54361.1|54265.1|54358.3|54262.3|4
1725763420000|2024-09-08 02:43:40|54358.2|54262.2|54364|54268|54365.5|54269.5|54356.5|54260.5|11
1725763430000|2024-09-08 02:43:50|54366.7|54270.7|54379.7|54283.7|54379.8|54283.8|54365.3|54269.3|20
1725763440000|2024-09-08 02:44:00|54379.6|54283.6|54373.6|54277.6|54379.6|54283.6|54373.6|54277.6|4
1725763450000|2024-09-08 02:44:10|54372.6|54276.6|54372.4|54276.4|54372.7|54276.7|54372|54276|5
1725763460000|2024-09-08 02:44:20|54372.9|54276.9|54371.5|54275.5|54372.9|54276.9|54371.5|54275.5|6
1725763470000|2024-09-08 02:44:30|54372.3|54276.3|54372.3|54276.3|54372.3|54276.3|54372.2|54276.2|3
1725763480000|2024-09-08 02:44:40|54372.2|54276.2|54372.3|54276.3|54372.3|54276.3|54372.2|54276.2|2
1725763490000|2024-09-08 02:44:50|54371.5|54275.5|54371.4|54275.4|54371.5|54275.5|54371.4|54275.4|2
1725763500000|2024-09-08 02:45:00|54372.7|54276.7|54370.8|54274.8|54373.3|54277.3|54370.8|54274.8|4
1725763510000|2024-09-08 02:45:10|54371.7|54275.7|54371.7|54275.7|54371.7|54275.7|54371.7|54275.7|1
1725763520000|2024-09-08 02:45:20|54369.2|54273.2|54368.9|54272.9|54369.2|54273.2|54368.9|54272.9|2
1725763530000|2024-09-08 02:45:30|54368.7|54272.7|54368.8|54272.8|54368.8|54272.8|54368.7|54272.7|2
1725763550000|2024-09-08 02:45:50|54368.9|54272.9|54366.9|54270.9|54368.9|54272.9|54366.9|54270.9|3
1725763560000|2024-09-08 02:46:00|54366.7|54270.7|54364.2|54268.2|54366.7|54270.7|54364.2|54268.2|4
1725763570000|2024-09-08 02:46:10|54364.1|54268.1|54362.3|54266.3|54364.1|54268.1|54362.3|54266.3|5
1725763580000|2024-09-08 02:46:20|54361.4|54265.4|54357.4|54261.4|54363.9|54267.9|54355.2|54259.2|9
1725763590000|2024-09-08 02:46:30|54358|54262|54361.5|54265.5|54361.5|54265.5|54357.7|54261.7|5
1725763600000|2024-09-08 02:46:40|54368.1|54272.1|54382.5|54286.5|54388.7|54292.7|54367.6|54271.6|20
1725763610000|2024-09-08 02:46:50|54380.7|54284.7|54359.3|54263.3|54380.7|54284.7|54359.3|54263.3|19
1725763620000|2024-09-08 02:47:00|54359.5|54263.5|54359.8|54263.8|54359.8|54263.8|54359.3|54263.3|6
1725763630000|2024-09-08 02:47:10|54359.9|54263.9|54359.2|54263.2|54359.9|54263.9|54358.4|54262.4|4
1725763640000|2024-09-08 02:47:20|54359.3|54263.3|54364.1|54268.1|54364.1|54268.1|54359.1|54263.1|6
1725763650000|2024-09-08 02:47:30|54364|54268|54363.5|54267.5|54364|54268|54363.5|54267.5|4
1725763660000|2024-09-08 02:47:40|54364.1|54268.1|54363.8|54267.8|54364.1|54268.1|54363.5|54267.5|5
1725763670000|2024-09-08 02:47:50|54363.7|54267.7|54362|54266|54363.7|54267.7|54362|54266|2
1725763680000|2024-09-08 02:48:00|54360.4|54264.4|54361.9|54265.9|54362|54266|54360|54264|7
1725763700000|2024-09-08 02:48:20|54362.7|54266.7|54359.8|54263.8|54363.7|54267.7|54359.8|54263.8|7
1725763710000|2024-09-08 02:48:30|54361.1|54265.1|54389.6|54293.6|54390.2|54294.2|54360.2|54264.2|22
1725763720000|2024-09-08 02:48:40|54389.7|54293.7|54389.6|54293.6|54389.7|54293.7|54389.6|54293.6|4
1725763730000|2024-09-08 02:48:50|54389.7|54293.7|54393.8|54297.8|54393.8|54297.8|54389.6|54293.6|11
1725763740000|2024-09-08 02:49:00|54394|54298|54392.4|54296.4|54396.2|54300.2|54392|54296|9
1725763750000|2024-09-08 02:49:10|54396.2|54300.2|54396.2|54300.2|54396.2|54300.2|54396.2|54300.2|1
1725763760000|2024-09-08 02:49:20|54396.9|54300.9|54397.7|54301.7|54397.7|54301.7|54396.9|54300.9|4
1725763770000|2024-09-08 02:49:30|54397.8|54301.8|54394.2|54298.2|54397.8|54301.8|54393.7|54297.7|11
1725763780000|2024-09-08 02:49:40|54393.7|54297.7|54394.3|54298.3|54395.9|54299.9|54393.7|54297.7|4
1725763790000|2024-09-08 02:49:50|54395.1|54299.1|54396.1|54300.1|54396.5|54300.5|54395.1|54299.1|5
1725763800000|2024-09-08 02:50:00|54397.4|54301.4|54396.3|54300.3|54398.9|54302.9|54396.3|54300.3|11
1725763810000|2024-09-08 02:50:10|54396.2|54300.2|54397.8|54301.8|54398.3|54302.3|54396.2|54300.2|5
1725763820000|2024-09-08 02:50:20|54398.1|54302.1|54403|54307|54403|54307|54398.1|54302.1|6
1725763830000|2024-09-08 02:50:30|54402.7|54306.7|54401.8|54305.8|54402.8|54306.8|54401.7|54305.7|7
1725763840000|2024-09-08 02:50:40|54402.9|54306.9|54397.7|54301.7|54402.9|54306.9|54397.1|54301.1|4
1725763850000|2024-09-08 02:50:50|54398.1|54302.1|54398.1|54302.1|54398.1|54302.1|54397.9|54301.9|7
1725763860000|2024-09-08 02:51:00|54398.2|54302.2|54399.9|54303.9|54401.4|54305.4|54398.2|54302.2|7
1725763870000|2024-09-08 02:51:10|54400.9|54304.9|54398.3|54302.3|54400.9|54304.9|54397.4|54301.4|8
1725763880000|2024-09-08 02:51:20|54400.8|54304.8|54407.9|54311.9|54407.9|54311.9|54400.8|54304.8|11
1725763890000|2024-09-08 02:51:30|54407.8|54311.8|54408|54312|54408|54312|54407.8|54311.8|3
1725763910000|2024-09-08 02:51:50|54409|54313|54409.8|54313.8|54409.8|54313.8|54409|54313|2
1725763920000|2024-09-08 02:52:00|54409.6|54313.6|54404.3|54308.3|54409.6|54313.6|54404.3|54308.3|3
1725763940000|2024-09-08 02:52:20|54404.4|54308.4|54404.4|54308.4|54404.4|54308.4|54404.4|54308.4|1
1725763960000|2024-09-08 02:52:40|54402|54306|54393.3|54297.3|54402|54306|54393.3|54297.3|8
1725763970000|2024-09-08 02:52:50|54393.1|54297.1|54393.1|54297.1|54393.1|54297.1|54393.1|54297.1|1
1725763990000|2024-09-08 02:53:10|54393.3|54297.3|54393.4|54297.4|54393.4|54297.4|54393.3|54297.3|2
1725764000000|2024-09-08 02:53:20|54393.8|54297.8|54393.8|54297.8|54393.8|54297.8|54393.8|54297.8|1
1725764010000|2024-09-08 02:53:30|54393.4|54297.4|54384.3|54288.3|54393.4|54297.4|54384.3|54288.3|8
1725764020000|2024-09-08 02:53:40|54382.6|54286.6|54382.3|54286.3|54382.9|54286.9|54382.3|54286.3|14
1725764030000|2024-09-08 02:53:50|54382.2|54286.2|54387.5|54291.5|54387.9|54291.9|54382|54286|11
1725764040000|2024-09-08 02:54:00|54387.8|54291.8|54387.5|54291.5|54387.8|54291.8|54387.5|54291.5|4
1725764050000|2024-09-08 02:54:10|54387.8|54291.8|54397.7|54301.7|54397.7|54301.7|54387.5|54291.5|10
1725764060000|2024-09-08 02:54:20|54396.7|54300.7|54401|54305|54403.3|54307.3|54396.7|54300.7|7
1725764070000|2024-09-08 02:54:30|54402.7|54306.7|54400.5|54304.5|54403.7|54307.7|54400.5|54304.5|9
1725764080000|2024-09-08 02:54:40|54400.3|54304.3|54399|54303|54400.3|54304.3|54399|54303|2
1725764090000|2024-09-08 02:54:50|54399.4|54303.4|54400.4|54304.4|54400.4|54304.4|54399.4|54303.4|3
1725764100000|2024-09-08 02:55:00|54401.8|54305.8|54401.9|54305.9|54401.9|54305.9|54401.8|54305.8|2
1725764110000|2024-09-08 02:55:10|54400.6|54304.6|54399.1|54303.1|54400.6|54304.6|54399.1|54303.1|3
1725764120000|2024-09-08 02:55:20|54399.4|54303.4|54399.4|54303.4|54399.4|54303.4|54399.4|54303.4|1
1725764130000|2024-09-08 02:55:30|54400.2|54304.2|54400.2|54304.2|54400.2|54304.2|54400.2|54304.2|1
1725764140000|2024-09-08 02:55:40|54400.4|54304.4|54400.4|54304.4|54400.4|54304.4|54400.4|54304.4|1
1725764150000|2024-09-08 02:55:50|54401.2|54305.2|54401.9|54305.9|54401.9|54305.9|54401.2|54305.2|2
1725764160000|2024-09-08 02:56:00|54402.4|54306.4|54402.4|54306.4|54402.4|54306.4|54402.4|54306.4|1
1725764170000|2024-09-08 02:56:10|54403.3|54307.3|54403|54307|54403.4|54307.4|54403|54307|4
1725764180000|2024-09-08 02:56:20|54400.7|54304.7|54400.7|54304.7|54400.7|54304.7|54400.7|54304.7|1
1725764200000|2024-09-08 02:56:40|54401.1|54305.1|54402.4|54306.4|54402.4|54306.4|54401.1|54305.1|2
1725764240000|2024-09-08 02:57:20|54403.3|54307.3|54403.7|54307.7|54403.7|54307.7|54403|54307|3
1725764250000|2024-09-08 02:57:30|54403.1|54307.1|54403.3|54307.3|54403.3|54307.3|54402.5|54306.5|3
1725764260000|2024-09-08 02:57:40|54403|54307|54403|54307|54403|54307|54403|54307|1
1725764280000|2024-09-08 02:58:00|54403.9|54307.9|54407.5|54311.5|54408.1|54312.1|54403.9|54307.9|5
1725764290000|2024-09-08 02:58:10|54409.8|54313.8|54406|54310|54409.8|54313.8|54406|54310|4
1725764300000|2024-09-08 02:58:20|54405.6|54309.6|54405.1|54309.1|54405.6|54309.6|54405.1|54309.1|3
1725764320000|2024-09-08 02:58:40|54403.7|54307.7|54377.1|54281.1|54403.7|54307.7|54371.5|54275.5|13
1725764330000|2024-09-08 02:58:50|54377.2|54281.2|54377.6|54281.6|54377.6|54281.6|54377.2|54281.2|3
1725764340000|2024-09-08 02:59:00|54379.9|54283.9|54379|54283|54380.1|54284.1|54379|54283|3
1725764370000|2024-09-08 02:59:30|54379.3|54283.3|54381.9|54285.9|54381.9|54285.9|54379.3|54283.3|4
1725764380000|2024-09-08 02:59:40|54379.6|54283.6|54379.5|54283.5|54379.6|54283.6|54379.5|54283.5|2
1725764390000|2024-09-08 02:59:50|54383.6|54287.6|54384.6|54288.6|54384.6|54288.6|54383.4|54287.4|5
1725764400000|2024-09-08 03:00:00|54385.1|54289.1|54390.1|54294.1|54390.5|54294.5|54385.1|54289.1|9
1725764410000|2024-09-08 03:00:10|54390|54294|54392.9|54296.9|54392.9|54296.9|54390|54294|7
1725764420000|2024-09-08 03:00:20|54393.5|54297.5|54393.4|54297.4|54394.3|54298.3|54393.4|54297.4|4
1725764430000|2024-09-08 03:00:30|54393.5|54297.5|54394|54298|54394.3|54298.3|54393.5|54297.5|4
1725764440000|2024-09-08 03:00:40|54397.8|54301.8|54403.6|54307.6|54403.6|54307.6|54397.8|54301.8|4
1725764480000|2024-09-08 03:01:20|54406.4|54310.4|54404.2|54308.2|54422.8|54326.8|54404.2|54308.2|21
1725764490000|2024-09-08 03:01:30|54404.3|54308.3|54389.4|54293.4|54406.7|54310.7|54389.4|54293.4|10
1725764500000|2024-09-08 03:01:40|54387.6|54291.6|54370.4|54274.4|54387.6|54291.6|54370.4|54274.4|23
1725764510000|2024-09-08 03:01:50|54370.9|54274.9|54375.5|54279.5|54375.9|54279.9|54370.9|54274.9|12
1725764520000|2024-09-08 03:02:00|54375.9|54279.9|54373.9|54277.9|54376.1|54280.1|54373.9|54277.9|8
1725764530000|2024-09-08 03:02:10|54374|54278|54376.3|54280.3|54376.3|54280.3|54374|54278|6
1725764540000|2024-09-08 03:02:20|54375.6|54279.6|54375.6|54279.6|54376.1|54280.1|54375.6|54279.6|4
1725764560000|2024-09-08 03:02:40|54376|54280|54376.3|54280.3|54376.3|54280.3|54376|54280|2
1725764570000|2024-09-08 03:02:50|54376.1|54280.1|54376.1|54280.1|54376.1|54280.1|54376.1|54280.1|1
1725764580000|2024-09-08 03:03:00|54376.3|54280.3|54400|54304|54400|54304|54376.3|54280.3|13
1725764590000|2024-09-08 03:03:10|54400.7|54304.7|54404.5|54308.5|54404.5|54308.5|54400.7|54304.7|6
1725764600000|2024-09-08 03:03:20|54406.2|54310.2|54408.6|54312.6|54408.9|54312.9|54405|54309|9
1725764610000|2024-09-08 03:03:30|54408.8|54312.8|54409.4|54313.4|54409.9|54313.9|54407.9|54311.9|11
1725764620000|2024-09-08 03:03:40|54409.5|54313.5|54424.9|54328.9|54425.5|54329.5|54409.5|54313.5|14
1725764630000|2024-09-08 03:03:50|54425.2|54329.2|54427.4|54331.4|54427.4|54331.4|54425.2|54329.2|5
1725764640000|2024-09-08 03:04:00|54428.6|54332.6|54424.2|54328.2|54429.5|54333.5|54423.8|54327.8|5
1725764650000|2024-09-08 03:04:10|54424.8|54328.8|54427.8|54331.8|54427.8|54331.8|54424.8|54328.8|3
1725764660000|2024-09-08 03:04:20|54427.1|54331.1|54427.2|54331.2|54427.2|54331.2|54427.1|54331.1|2
1725764670000|2024-09-08 03:04:30|54425.8|54329.8|54424.3|54328.3|54425.8|54329.8|54424.3|54328.3|2
1725764680000|2024-09-08 03:04:40|54424.5|54328.5|54422.5|54326.5|54424.5|54328.5|54422.5|54326.5|5
1725764690000|2024-09-08 03:04:50|54422.6|54326.6|54421.3|54325.3|54422.6|54326.6|54421.3|54325.3|2
1725764700000|2024-09-08 03:05:00|54421.6|54325.6|54422.8|54326.8|54422.8|54326.8|54421.6|54325.6|4
1725764710000|2024-09-08 03:05:10|54422.9|54326.9|54399.1|54303.1|54422.9|54326.9|54397.9|54301.9|11
1725764720000|2024-09-08 03:05:20|54399.2|54303.2|54404.3|54308.3|54404.3|54308.3|54399.1|54303.1|9
1725764730000|2024-09-08 03:05:30|54404.8|54308.8|54407.4|54311.4|54407.4|54311.4|54403.5|54307.5|10
1725764740000|2024-09-08 03:05:40|54408.8|54312.8|54404.9|54308.9|54408.8|54312.8|54404.9|54308.9|4
1725764750000|2024-09-08 03:05:50|54404.8|54308.8|54388.2|54292.2|54404.9|54308.9|54388.1|54292.1|16
1725764760000|2024-09-08 03:06:00|54388.1|54292.1|54391.5|54295.5|54391.6|54295.6|54388.1|54292.1|12
1725764770000|2024-09-08 03:06:10|54389|54293|54388.9|54292.9|54389|54293|54384.2|54288.2|15
1725764780000|2024-09-08 03:06:20|54389.6|54293.6|54389.5|54293.5|54389.8|54293.8|54389.5|54293.5|3
1725764790000|2024-09-08 03:06:30|54389.4|54293.4|54389.4|54293.4|54389.4|54293.4|54389.4|54293.4|1
1725764800000|2024-09-08 03:06:40|54389.6|54293.6|54389.6|54293.6|54389.6|54293.6|54389.6|54293.6|1
1725764810000|2024-09-08 03:06:50|54389.7|54293.7|54390.1|54294.1|54390.1|54294.1|54389.6|54293.6|4
1725764820000|2024-09-08 03:07:00|54390.3|54294.3|54389.4|54293.4|54391.7|54295.7|54389.4|54293.4|5
1725764830000|2024-09-08 03:07:10|54390|54294|54390|54294|54390|54294|54390|54294|1
1725764840000|2024-09-08 03:07:20|54390.5|54294.5|54395.2|54299.2|54395.2|54299.2|54390.5|54294.5|3
1725764850000|2024-09-08 03:07:30|54395.3|54299.3|54394.4|54298.4|54395.3|54299.3|54394.4|54298.4|2
1725764860000|2024-09-08 03:07:40|54394.6|54298.6|54398|54302|54398|54302|54394.6|54298.6|2
1725764870000|2024-09-08 03:07:50|54396.9|54300.9|54397.5|54301.5|54397.5|54301.5|54396.9|54300.9|6
1725764890000|2024-09-08 03:08:10|54397|54301|54392.3|54296.3|54397.9|54301.9|54392.3|54296.3|6
1725764900000|2024-09-08 03:08:20|54392.2|54296.2|54392.2|54296.2|54392.3|54296.3|54392.2|54296.2|3
1725764910000|2024-09-08 03:08:30|54392.1|54296.1|54392.1|54296.1|54392.1|54296.1|54392|54296|3
1725764920000|2024-09-08 03:08:40|54392.2|54296.2|54392.1|54296.1|54392.2|54296.2|54392.1|54296.1|2
1725764930000|2024-09-08 03:08:50|54392.5|54296.5|54392.9|54296.9|54393.3|54297.3|54392.1|54296.1|13
1725764940000|2024-09-08 03:09:00|54393|54297|54393|54297|54393|54297|54393|54297|1
1725764950000|2024-09-08 03:09:10|54395.4|54299.4|54398|54302|54398|54302|54395.4|54299.4|4
1725764970000|2024-09-08 03:09:30|54398.8|54302.8|54399|54303|54399|54303|54398.8|54302.8|2
1725765050000|2024-09-08 03:10:50|54398.8|54302.8|54395.3|54299.3|54398.8|54302.8|54395.3|54299.3|4
1725765060000|2024-09-08 03:11:00|54390.6|54294.6|54384.7|54288.7|54390.6|54294.6|54384.7|54288.7|2
1725765070000|2024-09-08 03:11:10|54385.1|54289.1|54386.9|54290.9|54386.9|54290.9|54385.1|54289.1|3
1725765090000|2024-09-08 03:11:30|54387.2|54291.2|54391.2|54295.2|54391.7|54295.7|54387.2|54291.2|13
1725765100000|2024-09-08 03:11:40|54391.6|54295.6|54388.3|54292.3|54391.6|54295.6|54388.3|54292.3|5
1725765120000|2024-09-08 03:12:00|54389.6|54293.6|54389.8|54293.8|54390.3|54294.3|54389.6|54293.6|3
1725765130000|2024-09-08 03:12:10|54391.8|54295.8|54391.6|54295.6|54392.5|54296.5|54391.6|54295.6|3
1725765140000|2024-09-08 03:12:20|54392.5|54296.5|54391.5|54295.5|54393.2|54297.2|54391|54295|4
1725765160000|2024-09-08 03:12:40|54391.7|54295.7|54391.6|54295.6|54391.7|54295.7|54391.6|54295.6|2
1725765180000|2024-09-08 03:13:00|54391.9|54295.9|54394.8|54298.8|54394.8|54298.8|54391.9|54295.9|8
1725765190000|2024-09-08 03:13:10|54394.7|54298.7|54394.7|54298.7|54394.8|54298.8|54394.6|54298.6|4
1725765200000|2024-09-08 03:13:20|54397.8|54301.8|54397.9|54301.9|54399.8|54303.8|54397.8|54301.8|6
1725765210000|2024-09-08 03:13:30|54397.7|54301.7|54394.1|54298.1|54397.7|54301.7|54394|54298|10
1725765220000|2024-09-08 03:13:40|54394.2|54298.2|54386.6|54290.6|54394.2|54298.2|54386.6|54290.6|11
1725765230000|2024-09-08 03:13:50|54386.4|54290.4|54386.2|54290.2|54386.4|54290.4|54386.2|54290.2|2
1725765240000|2024-09-08 03:14:00|54387.2|54291.2|54387.2|54291.2|54387.2|54291.2|54387.2|54291.2|1
1725765270000|2024-09-08 03:14:30|54387.8|54291.8|54388.1|54292.1|54388.1|54292.1|54387.8|54291.8|2
1725765300000|2024-09-08 03:15:00|54389|54293|54405.8|54309.8|54405.8|54309.8|54389|54293|5
1725765310000|2024-09-08 03:15:10|54404.8|54308.8|54399.3|54303.3|54407.3|54311.3|54399.3|54303.3|9
1725765320000|2024-09-08 03:15:20|54399.4|54303.4|54397.8|54301.8|54399.4|54303.4|54397.8|54301.8|3
1725765330000|2024-09-08 03:15:30|54397.7|54301.7|54386.6|54290.6|54397.7|54301.7|54386.6|54290.6|6
1725765340000|2024-09-08 03:15:40|54386.2|54290.2|54386|54290|54386.2|54290.2|54386|54290|2
1725765350000|2024-09-08 03:15:50|54386.1|54290.1|54386.1|54290.1|54386.1|54290.1|54386.1|54290.1|1
1725765360000|2024-09-08 03:16:00|54386|54290|54386|54290|54386|54290|54386|54290|1
1725765370000|2024-09-08 03:16:10|54375|54279|54377.6|54281.6|54377.6|54281.6|54373|54277|9
1725765380000|2024-09-08 03:16:20|54376.4|54280.4|54375.5|54279.5|54376.4|54280.4|54375.5|54279.5|3
1725765390000|2024-09-08 03:16:30|54374.5|54278.5|54373.9|54277.9|54374.5|54278.5|54373.9|54277.9|2
1725765410000|2024-09-08 03:16:50|54373.4|54277.4|54373.4|54277.4|54373.4|54277.4|54373.4|54277.4|1
1725765430000|2024-09-08 03:17:10|54375.6|54279.6|54375.7|54279.7|54376.4|54280.4|54375.6|54279.6|3
1725765440000|2024-09-08 03:17:20|54374.7|54278.7|54377.1|54281.1|54377.5|54281.5|54374.7|54278.7|8
1725765450000|2024-09-08 03:17:30|54377.2|54281.2|54376.6|54280.6|54377.5|54281.5|54376.6|54280.6|15
1725765460000|2024-09-08 03:17:40|54376.8|54280.8|54376.3|54280.3|54376.9|54280.9|54376.2|54280.2|19
1725765470000|2024-09-08 03:17:50|54376.4|54280.4|54376.4|54280.4|54376.5|54280.5|54376.4|54280.4|3
1725765480000|2024-09-08 03:18:00|54376.5|54280.5|54376.5|54280.5|54376.5|54280.5|54376.4|54280.4|17
1725765490000|2024-09-08 03:18:10|54376.4|54280.4|54376.4|54280.4|54376.5|54280.5|54376.4|54280.4|7
1725765500000|2024-09-08 03:18:20|54376.5|54280.5|54377.3|54281.3|54377.3|54281.3|54376.4|54280.4|11
1725765510000|2024-09-08 03:18:30|54377.9|54281.9|54374.6|54278.6|54384.5|54288.5|54374.6|54278.6|9
1725765540000|2024-09-08 03:19:00|54374.5|54278.5|54374.5|54278.5|54374.5|54278.5|54374.5|54278.5|1
1725765550000|2024-09-08 03:19:10|54375.2|54279.2|54376.4|54280.4|54376.4|54280.4|54375.2|54279.2|3
1725765570000|2024-09-08 03:19:30|54376.3|54280.3|54373.9|54277.9|54376.3|54280.3|54373.9|54277.9|5
1725765580000|2024-09-08 03:19:40|54373.8|54277.8|54373.8|54277.8|54373.8|54277.8|54373.8|54277.8|1
1725765600000|2024-09-08 03:20:00|54374.9|54278.9|54374.9|54278.9|54374.9|54278.9|54374.9|54278.9|1
1725765610000|2024-09-08 03:20:10|54374|54278|54373.8|54277.8|54374|54278|54373.8|54277.8|3
1725765640000|2024-09-08 03:20:40|54374.4|54278.4|54374.9|54278.9|54374.9|54278.9|54374.4|54278.4|2
1725765680000|2024-09-08 03:21:20|54373.9|54277.9|54366|54270|54373.9|54277.9|54366|54270|3
1725765690000|2024-09-08 03:21:30|54369.6|54273.6|54373.6|54277.6|54376.2|54280.2|54369.6|54273.6|3
1725765740000|2024-09-08 03:22:20|54371.9|54275.9|54371.9|54275.9|54371.9|54275.9|54371.9|54275.9|1
1725765790000|2024-09-08 03:23:10|54368.8|54272.8|54368.5|54272.5|54368.8|54272.8|54368.5|54272.5|4
1725765800000|2024-09-08 03:23:20|54368.4|54272.4|54367.5|54271.5|54368.4|54272.4|54365.5|54269.5|5
1725765850000|2024-09-08 03:24:10|54369.3|54273.3|54369.3|54273.3|54369.3|54273.3|54369.3|54273.3|1
1725765870000|2024-09-08 03:24:30|54368.8|54272.8|54370.1|54274.1|54370.1|54274.1|54368.8|54272.8|2
1725765880000|2024-09-08 03:24:40|54366.1|54270.1|54358.7|54262.7|54366.1|54270.1|54358.7|54262.7|7
1725765930000|2024-09-08 03:25:30|54361.5|54265.5|54364.2|54268.2|54364.2|54268.2|54361.5|54265.5|2
1725765940000|2024-09-08 03:25:40|54363.5|54267.5|54363.5|54267.5|54363.5|54267.5|54363.5|54267.5|1
1725765950000|2024-09-08 03:25:50|54367.3|54271.3|54367.3|54271.3|54367.4|54271.4|54367.1|54271.1|5
1725765960000|2024-09-08 03:26:00|54367.2|54271.2|54366.8|54270.8|54367.2|54271.2|54366.8|54270.8|6
1725765970000|2024-09-08 03:26:10|54365.3|54269.3|54365.5|54269.5|54365.5|54269.5|54365.3|54269.3|2
1725765980000|2024-09-08 03:26:20|54365.7|54269.7|54365.8|54269.8|54365.8|54269.8|54365.7|54269.7|2
1725765990000|2024-09-08 03:26:30|54366.3|54270.3|54365.2|54269.2|54366.3|54270.3|54365.2|54269.2|2
1725766000000|2024-09-08 03:26:40|54364.6|54268.6|54364.1|54268.1|54364.6|54268.6|54364.1|54268.1|2
1725766010000|2024-09-08 03:26:50|54362.2|54266.2|54362.2|54266.2|54362.2|54266.2|54362.2|54266.2|1
1725766030000|2024-09-08 03:27:10|54360.3|54264.3|54359.6|54263.6|54360.3|54264.3|54359.6|54263.6|5
1725766060000|2024-09-08 03:27:40|54359.2|54263.2|54359.2|54263.2|54359.2|54263.2|54359.2|54263.2|1
1725766070000|2024-09-08 03:27:50|54359|54263|54359|54263|54359|54263|54359|54263|1
1725766110000|2024-09-08 03:28:30|54360.1|54264.1|54364.3|54268.3|54364.6|54268.6|54360.1|54264.1|6
1725766120000|2024-09-08 03:28:40|54364.1|54268.1|54363.7|54267.7|54364.1|54268.1|54363.5|54267.5|6
1725766130000|2024-09-08 03:28:50|54363.4|54267.4|54363.8|54267.8|54363.9|54267.9|54363.4|54267.4|8
1725766140000|2024-09-08 03:29:00|54360.9|54264.9|54359.2|54263.2|54360.9|54264.9|54359.2|54263.2|2
1725766150000|2024-09-08 03:29:10|54363.2|54267.2|54361.8|54265.8|54363.5|54267.5|54361.8|54265.8|3
1725766160000|2024-09-08 03:29:20|54361.5|54265.5|54360|54264|54361.5|54265.5|54360|54264|2
1725766200000|2024-09-08 03:30:00|54358.6|54262.6|54358.6|54262.6|54358.6|54262.6|54358.6|54262.6|1
1725766210000|2024-09-08 03:30:10|54352.6|54256.6|54343.9|54247.9|54352.6|54256.6|54343.9|54247.9|5
1725766220000|2024-09-08 03:30:20|54344.9|54248.9|54344.9|54248.9|54345.1|54249.1|54344.9|54248.9|3
1725766250000|2024-09-08 03:30:50|54345|54249|54345.1|54249.1|54345.4|54249.4|54345|54249|5
1725766260000|2024-09-08 03:31:00|54344.9|54248.9|54339.8|54243.8|54344.9|54248.9|54339.8|54243.8|7
1725766270000|2024-09-08 03:31:10|54340.9|54244.9|54340.3|54244.3|54341.8|54245.8|54340.3|54244.3|3
1725766280000|2024-09-08 03:31:20|54339.8|54243.8|54338.6|54242.6|54339.8|54243.8|54338.6|54242.6|4
1725766300000|2024-09-08 03:31:40|54338.5|54242.5|54338.4|54242.4|54338.5|54242.5|54338.4|54242.4|2
1725766340000|2024-09-08 03:32:20|54334.3|54238.3|54321.8|54225.8|54334.3|54238.3|54318.3|54222.3|14
1725766350000|2024-09-08 03:32:30|54321|54225|54321.7|54225.7|54321.7|54225.7|54321|54225|5
1725766360000|2024-09-08 03:32:40|54321.2|54225.2|54321.2|54225.2|54321.2|54225.2|54321.2|54225.2|1
1725766370000|2024-09-08 03:32:50|54324.5|54228.5|54340.6|54244.6|54341.3|54245.3|54324.5|54228.5|11
1725766380000|2024-09-08 03:33:00|54341.3|54245.3|54343|54247|54346.8|54250.8|54341.3|54245.3|7
1725766390000|2024-09-08 03:33:10|54344.4|54248.4|54343.5|54247.5|54344.4|54248.4|54343.5|54247.5|2
1725766410000|2024-09-08 03:33:30|54343.4|54247.4|54343|54247|54344.1|54248.1|54343|54247|4
1725766430000|2024-09-08 03:33:50|54342.6|54246.6|54342.2|54246.2|54343|54247|54342.2|54246.2|4
1725766440000|2024-09-08 03:34:00|54341.1|54245.1|54334.6|54238.6|54341.1|54245.1|54334.6|54238.6|8
1725766450000|2024-09-08 03:34:10|54334.5|54238.5|54319.9|54223.9|54334.5|54238.5|54319.9|54223.9|15
1725766460000|2024-09-08 03:34:20|54319.3|54223.3|54316.6|54220.6|54319.3|54223.3|54316.6|54220.6|10
1725766470000|2024-09-08 03:34:30|54316.9|54220.9|54317.1|54221.1|54318.3|54222.3|54316.9|54220.9|6
1725766480000|2024-09-08 03:34:40|54317.7|54221.7|54312.8|54216.8|54317.7|54221.7|54312.8|54216.8|10
1725766490000|2024-09-08 03:34:50|54308.4|54212.4|54307.9|54211.9|54308.4|54212.4|54307.9|54211.9|2
1725766500000|2024-09-08 03:35:00|54308.3|54212.3|54312.1|54216.1|54312.1|54216.1|54308.3|54212.3|4
1725766510000|2024-09-08 03:35:10|54311.3|54215.3|54315.2|54219.2|54315.2|54219.2|54311.3|54215.3|7
1725766520000|2024-09-08 03:35:20|54317|54221|54326.1|54230.1|54327.3|54231.3|54317|54221|12
1725766530000|2024-09-08 03:35:30|54325.9|54229.9|54323.8|54227.8|54325.9|54229.9|54323.8|54227.8|8
1725766540000|2024-09-08 03:35:40|54323.9|54227.9|54322.9|54226.9|54323.9|54227.9|54322.5|54226.5|14
1725766550000|2024-09-08 03:35:50|54323|54227|54322.9|54226.9|54323.2|54227.2|54321.9|54225.9|9
1725766560000|2024-09-08 03:36:00|54322.5|54226.5|54315.5|54219.5|54322.9|54226.9|54313.9|54217.9|13
1725766570000|2024-09-08 03:36:10|54316.8|54220.8|54316.8|54220.8|54316.8|54220.8|54316.8|54220.8|1
1725766580000|2024-09-08 03:36:20|54316.9|54220.9|54316.9|54220.9|54316.9|54220.9|54316.9|54220.9|1
1725766590000|2024-09-08 03:36:30|54317.3|54221.3|54324.7|54228.7|54324.7|54228.7|54317.3|54221.3|12
1725766600000|2024-09-08 03:36:40|54324.6|54228.6|54323.2|54227.2|54324.6|54228.6|54323.2|54227.2|2
1725766610000|2024-09-08 03:36:50|54321.2|54225.2|54321.1|54225.1|54322.2|54226.2|54321.1|54225.1|3
1725766620000|2024-09-08 03:37:00|54323.2|54227.2|54323.2|54227.2|54323.2|54227.2|54323.2|54227.2|1
1725766650000|2024-09-08 03:37:30|54322.9|54226.9|54322.9|54226.9|54322.9|54226.9|54322.9|54226.9|1
1725766660000|2024-09-08 03:37:40|54327.6|54231.6|54333.6|54237.6|54333.6|54237.6|54327.6|54231.6|7
1725766670000|2024-09-08 03:37:50|54337.3|54241.3|54359.8|54263.8|54359.8|54263.8|54337.3|54241.3|20
1725766680000|2024-09-08 03:38:00|54359.7|54263.7|54351.4|54255.4|54359.7|54263.7|54351.2|54255.2|14
1725766690000|2024-09-08 03:38:10|54351.7|54255.7|54362|54266|54362|54266|54351.7|54255.7|8
1725766700000|2024-09-08 03:38:20|54361.9|54265.9|54352.9|54256.9|54362|54266|54352.9|54256.9|10
1725766710000|2024-09-08 03:38:30|54353|54257|54353|54257|54355.8|54259.8|54352.8|54256.8|11
1725766720000|2024-09-08 03:38:40|54353.6|54257.6|54352.3|54256.3|54354.1|54258.1|54352.1|54256.1|7
1725766730000|2024-09-08 03:38:50|54352.2|54256.2|54352.4|54256.4|54352.4|54256.4|54352.2|54256.2|4
1725766740000|2024-09-08 03:39:00|54352.5|54256.5|54353.2|54257.2|54353.2|54257.2|54352.4|54256.4|4
1725766750000|2024-09-08 03:39:10|54353.1|54257.1|54352.5|54256.5|54353.2|54257.2|54352.5|54256.5|4
1725766770000|2024-09-08 03:39:30|54352.6|54256.6|54352.5|54256.5|54353.7|54257.7|54352.5|54256.5|11
1725766790000|2024-09-08 03:39:50|54352.3|54256.3|54352.4|54256.4|54352.4|54256.4|54352.3|54256.3|2
1725766800000|2024-09-08 03:40:00|54352.5|54256.5|54357.9|54261.9|54367.4|54271.4|54352.5|54256.5|7
1725766810000|2024-09-08 03:40:10|54360.7|54264.7|54359.5|54263.5|54360.7|54264.7|54359.5|54263.5|2
1725766820000|2024-09-08 03:40:20|54360.7|54264.7|54362.1|54266.1|54362.8|54266.8|54360.7|54264.7|4
1725766830000|2024-09-08 03:40:30|54364.1|54268.1|54368.8|54272.8|54370.3|54274.3|54364.1|54268.1|6
1725766840000|2024-09-08 03:40:40|54369.1|54273.1|54368.1|54272.1|54381.8|54285.8|54368.1|54272.1|9
1725766850000|2024-09-08 03:40:50|54368|54272|54372.5|54276.5|54372.5|54276.5|54367.9|54271.9|5
1725766860000|2024-09-08 03:41:00|54372.3|54276.3|54358.1|54262.1|54372.3|54276.3|54358|54262|14
1725766870000|2024-09-08 03:41:10|54358.2|54262.2|54361.6|54265.6|54361.6|54265.6|54358|54262|5
1725766880000|2024-09-08 03:41:20|54360|54264|54360|54264|54360|54264|54360|54264|1
1725766890000|2024-09-08 03:41:30|54359.9|54263.9|54359.6|54263.6|54359.9|54263.9|54359.5|54263.5|7
1725766900000|2024-09-08 03:41:40|54359.5|54263.5|54359.5|54263.5|54359.5|54263.5|54359.5|54263.5|1
1725766910000|2024-09-08 03:41:50|54359.7|54263.7|54359.7|54263.7|54359.7|54263.7|54359.7|54263.7|1
1725766920000|2024-09-08 03:42:00|54359.6|54263.6|54359.6|54263.6|54359.6|54263.6|54359.5|54263.5|5
1725766930000|2024-09-08 03:42:10|54359.5|54263.5|54351.9|54255.9|54359.5|54263.5|54351.9|54255.9|5
1725766940000|2024-09-08 03:42:20|54351.8|54255.8|54351.8|54255.8|54351.8|54255.8|54351.7|54255.7|3
1725766950000|2024-09-08 03:42:30|54351.7|54255.7|54351.9|54255.9|54351.9|54255.9|54351.7|54255.7|3
1725766960000|2024-09-08 03:42:40|54351.8|54255.8|54351.8|54255.8|54351.8|54255.8|54351.8|54255.8|1
1725766970000|2024-09-08 03:42:50|54354.3|54258.3|54354.3|54258.3|54354.3|54258.3|54354.3|54258.3|1
1725766980000|2024-09-08 03:43:00|54353.8|54257.8|54353.6|54257.6|54353.8|54257.8|54353.6|54257.6|3
1725766990000|2024-09-08 03:43:10|54352.5|54256.5|54352.5|54256.5|54352.5|54256.5|54352.5|54256.5|1
1725767000000|2024-09-08 03:43:20|54353.5|54257.5|54353.3|54257.3|54353.5|54257.5|54353.3|54257.3|2
1725767010000|2024-09-08 03:43:30|54352.6|54256.6|54351.7|54255.7|54352.6|54256.6|54350.9|54254.9|4
1725767020000|2024-09-08 03:43:40|54350.8|54254.8|54348.9|54252.9|54350.8|54254.8|54348.9|54252.9|3
1725767030000|2024-09-08 03:43:50|54349.9|54253.9|54349.9|54253.9|54349.9|54253.9|54349.9|54253.9|1
1725767040000|2024-09-08 03:44:00|54350.2|54254.2|54350.2|54254.2|54350.2|54254.2|54350.2|54254.2|1
1725767060000|2024-09-08 03:44:20|54350|54254|54350.3|54254.3|54350.3|54254.3|54350|54254|2
1725767070000|2024-09-08 03:44:30|54350|54254|54348.9|54252.9|54350|54254|54348.9|54252.9|3
1725767150000|2024-09-08 03:45:50|54349.1|54253.1|54352.2|54256.2|54352.2|54256.2|54349.1|54253.1|2
1725767160000|2024-09-08 03:46:00|54351.8|54255.8|54351.1|54255.1|54351.8|54255.8|54351.1|54255.1|3
1725767170000|2024-09-08 03:46:10|54350.9|54254.9|54350.9|54254.9|54350.9|54254.9|54350.9|54254.9|1
1725767180000|2024-09-08 03:46:20|54350.8|54254.8|54349.1|54253.1|54350.8|54254.8|54349.1|54253.1|2
1725767190000|2024-09-08 03:46:30|54348.9|54252.9|54348.4|54252.4|54348.9|54252.9|54348.4|54252.4|3
1725767210000|2024-09-08 03:46:50|54347.9|54251.9|54347.9|54251.9|54347.9|54251.9|54347.9|54251.9|1
1725767240000|2024-09-08 03:47:20|54350.8|54254.8|54352|54256|54352|54256|54350.8|54254.8|2
1725767250000|2024-09-08 03:47:30|54352.8|54256.8|54359.8|54263.8|54359.8|54263.8|54352.8|54256.8|5
1725767260000|2024-09-08 03:47:40|54360|54264|54360.6|54264.6|54360.6|54264.6|54360|54264|3
1725767270000|2024-09-08 03:47:50|54360.4|54264.4|54362.8|54266.8|54362.8|54266.8|54359.5|54263.5|7
1725767280000|2024-09-08 03:48:00|54363.7|54267.7|54363.6|54267.6|54363.7|54267.7|54363.6|54267.6|2
1725767290000|2024-09-08 03:48:10|54364.1|54268.1|54370.2|54274.2|54370.2|54274.2|54364.1|54268.1|6
1725767300000|2024-09-08 03:48:20|54369.4|54273.4|54368.5|54272.5|54369.4|54273.4|54368.5|54272.5|2
1725767320000|2024-09-08 03:48:40|54368|54272|54366.3|54270.3|54368|54272|54366.3|54270.3|2
1725767330000|2024-09-08 03:48:50|54364.1|54268.1|54365.5|54269.5|54365.5|54269.5|54364|54268|4
1725767340000|2024-09-08 03:49:00|54363.8|54267.8|54363.8|54267.8|54363.8|54267.8|54363.8|54267.8|1
1725767370000|2024-09-08 03:49:30|54364.9|54268.9|54370.3|54274.3|54370.5|54274.5|54364.9|54268.9|7
1725767380000|2024-09-08 03:49:40|54370.5|54274.5|54369.4|54273.4|54370.5|54274.5|54369.3|54273.3|3
1725767390000|2024-09-08 03:49:50|54367.9|54271.9|54367.7|54271.7|54367.9|54271.9|54367.7|54271.7|2
1725767400000|2024-09-08 03:50:00|54367.3|54271.3|54367.3|54271.3|54367.3|54271.3|54367.3|54271.3|1
1725767410000|2024-09-08 03:50:10|54368.4|54272.4|54368.4|54272.4|54368.4|54272.4|54368.4|54272.4|1
1725767460000|2024-09-08 03:51:00|54367.3|54271.3|54368.3|54272.3|54368.3|54272.3|54367.3|54271.3|4
1725767470000|2024-09-08 03:51:10|54368.5|54272.5|54368.5|54272.5|54368.5|54272.5|54368.5|54272.5|1
1725767490000|2024-09-08 03:51:30|54369.1|54273.1|54370.8|54274.8|54370.8|54274.8|54369.1|54273.1|2
1725767500000|2024-09-08 03:51:40|54370.7|54274.7|54370.7|54274.7|54370.7|54274.7|54370.7|54274.7|1
1725767510000|2024-09-08 03:51:50|54370.8|54274.8|54376|54280|54376.2|54280.2|54370.8|54274.8|8
1725767530000|2024-09-08 03:52:10|54375.6|54279.6|54377.5|54281.5|54378.6|54282.6|54375.3|54279.3|4
1725767560000|2024-09-08 03:52:40|54381.7|54285.7|54392.3|54296.3|54392.3|54296.3|54381.7|54285.7|8
1725767570000|2024-09-08 03:52:50|54392.1|54296.1|54392.5|54296.5|54392.5|54296.5|54392.1|54296.1|2
1725767590000|2024-09-08 03:53:10|54391.6|54295.6|54391.6|54295.6|54391.6|54295.6|54391.6|54295.6|1
1725767610000|2024-09-08 03:53:30|54392.6|54296.6|54402.6|54306.6|54404.2|54308.2|54392.6|54296.6|13
1725767620000|2024-09-08 03:53:40|54402.8|54306.8|54402.5|54306.5|54402.8|54306.8|54402.5|54306.5|15
1725767630000|2024-09-08 03:53:50|54401.4|54305.4|54400.3|54304.3|54401.4|54305.4|54400.1|54304.1|11
1725767640000|2024-09-08 03:54:00|54400.4|54304.4|54401.6|54305.6|54401.6|54305.6|54400.4|54304.4|18
1725767650000|2024-09-08 03:54:10|54402.7|54306.7|54404|54308|54404|54308|54402.1|54306.1|3
1725767660000|2024-09-08 03:54:20|54403.8|54307.8|54410.8|54314.8|54410.8|54314.8|54403.8|54307.8|8
1725767670000|2024-09-08 03:54:30|54410.3|54314.3|54412.9|54316.9|54413.1|54317.1|54410.3|54314.3|10
1725767680000|2024-09-08 03:54:40|54413.1|54317.1|54414.4|54318.4|54414.4|54318.4|54412.6|54316.6|6
1725767700000|2024-09-08 03:55:00|54415.8|54319.8|54415.8|54319.8|54415.8|54319.8|54415.8|54319.8|1
1725767720000|2024-09-08 03:55:20|54413.9|54317.9|54408.9|54312.9|54413.9|54317.9|54408.9|54312.9|6
1725767750000|2024-09-08 03:55:50|54409.2|54313.2|54411.7|54315.7|54411.7|54315.7|54409.2|54313.2|3
1725767770000|2024-09-08 03:56:10|54412.6|54316.6|54415.1|54319.1|54415.1|54319.1|54412.6|54316.6|3
1725767780000|2024-09-08 03:56:20|54414|54318|54414|54318|54414|54318|54414|54318|1
1725767810000|2024-09-08 03:56:50|54414.4|54318.4|54414.4|54318.4|54414.5|54318.5|54414.4|54318.4|3
1725767820000|2024-09-08 03:57:00|54414.8|54318.8|54413.5|54317.5|54414.8|54318.8|54413.5|54317.5|2
1725767830000|2024-09-08 03:57:10|54414.3|54318.3|54414.3|54318.3|54414.3|54318.3|54414.3|54318.3|1
1725767850000|2024-09-08 03:57:30|54413.8|54317.8|54413.5|54317.5|54413.8|54317.8|54413.5|54317.5|2
1725767880000|2024-09-08 03:58:00|54414.8|54318.8|54414.8|54318.8|54414.8|54318.8|54414.8|54318.8|1
1725767890000|2024-09-08 03:58:10|54413.9|54317.9|54414|54318|54414|54318|54413.9|54317.9|2
1725767900000|2024-09-08 03:58:20|54416.5|54320.5|54418|54322|54418.8|54322.8|54416.5|54320.5|7
1725767910000|2024-09-08 03:58:30|54418.2|54322.2|54422.2|54326.2|54422.2|54326.2|54418.2|54322.2|6
1725767920000|2024-09-08 03:58:40|54421.3|54325.3|54427.6|54331.6|54427.6|54331.6|54421.3|54325.3|8
1725767930000|2024-09-08 03:58:50|54427.5|54331.5|54427.2|54331.2|54427.6|54331.6|54427.1|54331.1|10
1725767940000|2024-09-08 03:59:00|54427.4|54331.4|54427.2|54331.2|54427.4|54331.4|54427.2|54331.2|4
1725767950000|2024-09-08 03:59:10|54428.8|54332.8|54427.8|54331.8|54428.8|54332.8|54427.5|54331.5|5
1725767960000|2024-09-08 03:59:20|54428.9|54332.9|54431.6|54335.6|54431.6|54335.6|54428.7|54332.7|13
1725767970000|2024-09-08 03:59:30|54431.7|54335.7|54450.7|54354.7|54452.2|54356.2|54431.7|54335.7|13
1725767980000|2024-09-08 03:59:40|54449.6|54353.6|54443.4|54347.4|54449.6|54353.6|54443.4|54347.4|8
1725767990000|2024-09-08 03:59:50|54441.8|54345.8|54446.8|54350.8|54446.8|54350.8|54441.7|54345.7|8
1725768000000|2024-09-08 04:00:00|54446.7|54350.7|54445|54349|54447.5|54351.5|54440.7|54344.7|11
1725768010000|2024-09-08 04:00:10|54444.9|54348.9|54445|54349|54445|54349|54444.9|54348.9|2
1725768030000|2024-09-08 04:00:30|54444|54348|54444.6|54348.6|54445|54349|54443.1|54347.1|4
1725768040000|2024-09-08 04:00:40|54445|54349|54445.4|54349.4|54445.5|54349.5|54445|54349|3
1725768050000|2024-09-08 04:00:50|54441.8|54345.8|54433.4|54337.4|54441.8|54345.8|54430.4|54334.4|13
1725768060000|2024-09-08 04:01:00|54433.3|54337.3|54438.9|54342.9|54440.7|54344.7|54433.3|54337.3|14
1725768070000|2024-09-08 04:01:10|54438.4|54342.4|54444.6|54348.6|54444.6|54348.6|54438.4|54342.4|14
1725768080000|2024-09-08 04:01:20|54444.7|54348.7|54447.6|54351.6|54447.6|54351.6|54444.7|54348.7|5
1725768090000|2024-09-08 04:01:30|54447.5|54351.5|54448.8|54352.8|54451.8|54355.8|54447.5|54351.5|8
1725768100000|2024-09-08 04:01:40|54449.1|54353.1|54450.2|54354.2|54452|54356|54449.1|54353.1|9
1725768110000|2024-09-08 04:01:50|54450.5|54354.5|54452.3|54356.3|54452.3|54356.3|54450.5|54354.5|3
1725768120000|2024-09-08 04:02:00|54454|54358|54453.1|54357.1|54455|54359|54453.1|54357.1|16
1725768130000|2024-09-08 04:02:10|54452.9|54356.9|54449.5|54353.5|54452.9|54356.9|54449.5|54353.5|3
1725768140000|2024-09-08 04:02:20|54451.3|54355.3|54452.5|54356.5|54452.5|54356.5|54451.3|54355.3|3
1725768150000|2024-09-08 04:02:30|54452.7|54356.7|54452.8|54356.8|54452.8|54356.8|54452.7|54356.7|2
1725768160000|2024-09-08 04:02:40|54453.9|54357.9|54452.8|54356.8|54455.1|54359.1|54452.8|54356.8|3
1725768170000|2024-09-08 04:02:50|54451.8|54355.8|54451.9|54355.9|54451.9|54355.9|54451.7|54355.7|4
1725768180000|2024-09-08 04:03:00|54452|54356|54452.3|54356.3|54452.4|54356.4|54452|54356|3
1725768190000|2024-09-08 04:03:10|54452.2|54356.2|54452.1|54356.1|54452.2|54356.2|54452.1|54356.1|2
1725768210000|2024-09-08 04:03:30|54452.3|54356.3|54451.8|54355.8|54452.3|54356.3|54451.6|54355.6|3
1725768220000|2024-09-08 04:03:40|54453|54357|54453.8|54357.8|54453.8|54357.8|54452.8|54356.8|5
1725768250000|2024-09-08 04:04:10|54454|54358|54453.3|54357.3|54454|54358|54453.3|54357.3|3
1725768260000|2024-09-08 04:04:20|54451.4|54355.4|54451.1|54355.1|54451.4|54355.4|54451.1|54355.1|4
1725768270000|2024-09-08 04:04:30|54449.6|54353.6|54441.1|54345.1|54449.6|54353.6|54441|54345|10
1725768280000|2024-09-08 04:04:40|54440.9|54344.9|54435.2|54339.2|54441|54345|54435.2|54339.2|8
1725768290000|2024-09-08 04:04:50|54435|54339|54432.7|54336.7|54435|54339|54429.7|54333.7|16
1725768300000|2024-09-08 04:05:00|54432.8|54336.8|54435.9|54339.9|54435.9|54339.9|54432.7|54336.7|16
1725768310000|2024-09-08 04:05:10|54436.1|54340.1|54436|54340|54436.2|54340.2|54435.7|54339.7|5
1725768320000|2024-09-08 04:05:20|54436.1|54340.1|54438.6|54342.6|54438.6|54342.6|54436.1|54340.1|4
1725768330000|2024-09-08 04:05:30|54439.5|54343.5|54437.5|54341.5|54439.9|54343.9|54437.5|54341.5|5
1725768340000|2024-09-08 04:05:40|54437.2|54341.2|54438.6|54342.6|54438.6|54342.6|54437.2|54341.2|6
1725768350000|2024-09-08 04:05:50|54437.5|54341.5|54437.4|54341.4|54437.5|54341.5|54437.4|54341.4|2
1725768360000|2024-09-08 04:06:00|54437.5|54341.5|54437.2|54341.2|54437.6|54341.6|54437.2|54341.2|6
1725768370000|2024-09-08 04:06:10|54437|54341|54439|54343|54439|54343|54436.6|54340.6|13
1725768380000|2024-09-08 04:06:20|54439.6|54343.6|54464|54368|54464.1|54368.1|54439.6|54343.6|18
1725768390000|2024-09-08 04:06:30|54464.1|54368.1|54460.1|54364.1|54465.1|54369.1|54460.1|54364.1|18
1725768400000|2024-09-08 04:06:40|54460.4|54364.4|54460.4|54364.4|54460.5|54364.5|54460.2|54364.2|5
1725768430000|2024-09-08 04:07:10|54460.5|54364.5|54460.5|54364.5|54460.5|54364.5|54460.5|54364.5|1
1725768440000|2024-09-08 04:07:20|54460.2|54364.2|54457.8|54361.8|54460.2|54364.2|54457.8|54361.8|3
1725768450000|2024-09-08 04:07:30|54457.4|54361.4|54457.2|54361.2|54457.4|54361.4|54457.2|54361.2|3
1725768480000|2024-09-08 04:08:00|54457.8|54361.8|54460.3|54364.3|54460.3|54364.3|54457.8|54361.8|4
1725768490000|2024-09-08 04:08:10|54461|54365|54459.8|54363.8|54461|54365|54459.6|54363.6|4
1725768500000|2024-09-08 04:08:20|54460.2|54364.2|54460.2|54364.2|54460.2|54364.2|54460.2|54364.2|1
1725768510000|2024-09-08 04:08:30|54460.7|54364.7|54460.8|54364.8|54460.8|54364.8|54460.7|54364.7|2
1725768520000|2024-09-08 04:08:40|54460.9|54364.9|54460.9|54364.9|54460.9|54364.9|54460.9|54364.9|1
1725768530000|2024-09-08 04:08:50|54461.1|54365.1|54461.1|54365.1|54461.1|54365.1|54461.1|54365.1|1
1725768550000|2024-09-08 04:09:10|54461.2|54365.2|54461.1|54365.1|54461.2|54365.2|54461.1|54365.1|2
1725768560000|2024-09-08 04:09:20|54461.4|54365.4|54461.5|54365.5|54461.5|54365.5|54461.4|54365.4|2
1725768570000|2024-09-08 04:09:30|54462|54366|54469.6|54373.6|54473.4|54377.4|54462|54366|7
1725768580000|2024-09-08 04:09:40|54469|54373|54469|54373|54469|54373|54469|54373|1
1725768590000|2024-09-08 04:09:50|54470.5|54374.5|54470.5|54374.5|54470.5|54374.5|54470.5|54374.5|1
1725768600000|2024-09-08 04:10:00|54470.8|54374.8|54479.8|54383.8|54479.8|54383.8|54470.8|54374.8|7
1725768610000|2024-09-08 04:10:10|54479.9|54383.9|54479.8|54383.8|54479.9|54383.9|54479.8|54383.8|6
1725768620000|2024-09-08 04:10:20|54479.6|54383.6|54472.1|54376.1|54479.6|54383.6|54472.1|54376.1|9
1725768630000|2024-09-08 04:10:30|54470.7|54374.7|54463.5|54367.5|54470.7|54374.7|54463.5|54367.5|3
1725768640000|2024-09-08 04:10:40|54464|54368|54464|54368|54464|54368|54464|54368|1
1725768650000|2024-09-08 04:10:50|54464.7|54368.7|54465.6|54369.6|54465.6|54369.6|54464.7|54368.7|4
1725768660000|2024-09-08 04:11:00|54466.1|54370.1|54467.1|54371.1|54467.1|54371.1|54466.1|54370.1|5
1725768670000|2024-09-08 04:11:10|54467.9|54371.9|54472.8|54376.8|54472.8|54376.8|54467.9|54371.9|10
1725768680000|2024-09-08 04:11:20|54476.3|54380.3|54482.6|54386.6|54482.6|54386.6|54476.3|54380.3|4
1725768690000|2024-09-08 04:11:30|54482.8|54386.8|54482.8|54386.8|54482.8|54386.8|54482.8|54386.8|1
1725768700000|2024-09-08 04:11:40|54482.6|54386.6|54489|54393|54489|54393|54482.6|54386.6|6
1725768710000|2024-09-08 04:11:50|54489.9|54393.9|54496.2|54400.2|54496.2|54400.2|54489.9|54393.9|9
1725768720000|2024-09-08 04:12:00|54496.8|54400.8|54493.3|54397.3|54497.1|54401.1|54493.3|54397.3|4
1725768740000|2024-09-08 04:12:20|54493.2|54397.2|54493.2|54397.2|54493.2|54397.2|54493.2|54397.2|1
1725768760000|2024-09-08 04:12:40|54493.1|54397.1|54493.4|54397.4|54493.5|54397.5|54493|54397|4
1725768770000|2024-09-08 04:12:50|54493.5|54397.5|54493.6|54397.6|54493.6|54397.6|54493.5|54397.5|2
1725768780000|2024-09-08 04:13:00|54492.2|54396.2|54492.2|54396.2|54492.2|54396.2|54492.2|54396.2|1
1725768790000|2024-09-08 04:13:10|54493.4|54397.4|54495|54399|54495|54399|54493.4|54397.4|2
1725768810000|2024-09-08 04:13:30|54492.2|54396.2|54492|54396|54492.2|54396.2|54492|54396|2
1725768820000|2024-09-08 04:13:40|54492.2|54396.2|54492.2|54396.2|54492.2|54396.2|54492.2|54396.2|1
1725768830000|2024-09-08 04:13:50|54493.4|54397.4|54495|54399|54495|54399|54493.4|54397.4|2
1725768840000|2024-09-08 04:14:00|54495.1|54399.1|54497.7|54401.7|54497.7|54401.7|54495.1|54399.1|3
1725768850000|2024-09-08 04:14:10|54499.3|54403.3|54500.6|54404.6|54500.6|54404.6|54499.3|54403.3|2
1725768860000|2024-09-08 04:14:20|54501.1|54405.1|54501.1|54405.1|54501.1|54405.1|54501.1|54405.1|1
1725768870000|2024-09-08 04:14:30|54497.5|54401.5|54499.4|54403.4|54499.4|54403.4|54496.3|54400.3|5
1725768880000|2024-09-08 04:14:40|54499.2|54403.2|54499.2|54403.2|54499.2|54403.2|54499.2|54403.2|1
1725768900000|2024-09-08 04:15:00|54499.4|54403.4|54499.4|54403.4|54499.4|54403.4|54499.4|54403.4|1
1725768910000|2024-09-08 04:15:10|54501.1|54405.1|54503.7|54407.7|54505.9|54409.9|54501.1|54405.1|3
1725768920000|2024-09-08 04:15:20|54501.1|54405.1|54489.9|54393.9|54501.1|54405.1|54489.9|54393.9|6
1725768930000|2024-09-08 04:15:30|54489.1|54393.1|54487.7|54391.7|54489.1|54393.1|54487.7|54391.7|4
1725768940000|2024-09-08 04:15:40|54487.6|54391.6|54486.4|54390.4|54489|54393|54486.4|54390.4|4
1725768950000|2024-09-08 04:15:50|54486.1|54390.1|54463.5|54367.5|54486.1|54390.1|54463.5|54367.5|13
1725768960000|2024-09-08 04:16:00|54463.3|54367.3|54460.5|54364.5|54463.5|54367.5|54460.4|54364.4|12
1725768970000|2024-09-08 04:16:10|54460.4|54364.4|54439.5|54343.5|54460.4|54364.4|54439.4|54343.4|26
1725768980000|2024-09-08 04:16:20|54439.3|54343.3|54433.4|54337.4|54439.3|54343.3|54433.4|54337.4|12
1725769000000|2024-09-08 04:16:40|54434.2|54338.2|54434.6|54338.6|54434.6|54338.6|54434.1|54338.1|7
1725769010000|2024-09-08 04:16:50|54436.9|54340.9|54437.3|54341.3|54437.3|54341.3|54436.9|54340.9|3
1725769030000|2024-09-08 04:17:10|54437.5|54341.5|54439.7|54343.7|54439.7|54343.7|54437.5|54341.5|5
1725769050000|2024-09-08 04:17:30|54439.6|54343.6|54439.8|54343.8|54439.8|54343.8|54439.6|54343.6|2
1725769060000|2024-09-08 04:17:40|54442.7|54346.7|54442.7|54346.7|54442.7|54346.7|54442.7|54346.7|1
1725769080000|2024-09-08 04:18:00|54445|54349|54445|54349|54445|54349|54445|54349|1
1725769090000|2024-09-08 04:18:10|54445.2|54349.2|54450|54354|54450|54354|54445.2|54349.2|5
1725769110000|2024-09-08 04:18:30|54450.8|54354.8|54450.8|54354.8|54450.8|54354.8|54450.8|54354.8|1
1725769120000|2024-09-08 04:18:40|54450.9|54354.9|54454.6|54358.6|54454.6|54358.6|54450.9|54354.9|4
1725769130000|2024-09-08 04:18:50|54455.3|54359.3|54471.8|54375.8|54471.8|54375.8|54455.3|54359.3|16
1725769140000|2024-09-08 04:19:00|54471.7|54375.7|54471.8|54375.8|54471.8|54375.8|54471.7|54375.7|2
1725769150000|2024-09-08 04:19:10|54471.7|54375.7|54471.6|54375.6|54471.7|54375.7|54471.6|54375.6|2
1725769170000|2024-09-08 04:19:30|54471.5|54375.5|54466.3|54370.3|54471.5|54375.5|54465.8|54369.8|6
1725769180000|2024-09-08 04:19:40|54466.5|54370.5|54467|54371|54467|54371|54466.5|54370.5|3
1725769190000|2024-09-08 04:19:50|54467.2|54371.2|54472|54376|54472|54376|54467.2|54371.2|9
1725769200000|2024-09-08 04:20:00|54473.8|54377.8|54476.3|54380.3|54476.3|54380.3|54473.8|54377.8|3
1725769220000|2024-09-08 04:20:20|54476.2|54380.2|54473.3|54377.3|54476.2|54380.2|54473.3|54377.3|3
1725769230000|2024-09-08 04:20:30|54473.6|54377.6|54473.2|54377.2|54473.6|54377.6|54473.2|54377.2|2
1725769240000|2024-09-08 04:20:40|54474.9|54378.9|54474.9|54378.9|54474.9|54378.9|54474.9|54378.9|1
1725769250000|2024-09-08 04:20:50|54475.8|54379.8|54476.3|54380.3|54476.3|54380.3|54475.8|54379.8|2
1725769260000|2024-09-08 04:21:00|54475.8|54379.8|54476.7|54380.7|54476.8|54380.8|54475.8|54379.8|7
1725769270000|2024-09-08 04:21:10|54476.5|54380.5|54476.5|54380.5|54476.5|54380.5|54476.5|54380.5|1
1725769310000|2024-09-08 04:21:50|54476.7|54380.7|54478.6|54382.6|54478.6|54382.6|54476.7|54380.7|3
1725769320000|2024-09-08 04:22:00|54478.9|54382.9|54478.9|54382.9|54478.9|54382.9|54478.9|54382.9|1
1725769350000|2024-09-08 04:22:30|54479.4|54383.4|54479.5|54383.5|54479.5|54383.5|54479.4|54383.4|2
1725769420000|2024-09-08 04:23:40|54478.8|54382.8|54479|54383|54479|54383|54478.8|54382.8|2
1725769440000|2024-09-08 04:24:00|54479.1|54383.1|54479.1|54383.1|54479.1|54383.1|54479.1|54383.1|1
1725769450000|2024-09-08 04:24:10|54476.3|54380.3|54474.4|54378.4|54476.3|54380.3|54474.4|54378.4|3
1725769460000|2024-09-08 04:24:20|54474.3|54378.3|54475.1|54379.1|54475.1|54379.1|54473.9|54377.9|10
1725769470000|2024-09-08 04:24:30|54474.8|54378.8|54475.4|54379.4|54475.4|54379.4|54474.8|54378.8|7
1725769480000|2024-09-08 04:24:40|54475.1|54379.1|54475.3|54379.3|54475.3|54379.3|54475.1|54379.1|2
1725769490000|2024-09-08 04:24:50|54474.9|54378.9|54474.9|54378.9|54474.9|54378.9|54474.9|54378.9|1
1725769500000|2024-09-08 04:25:00|54475.1|54379.1|54475.2|54379.2|54475.6|54379.6|54474.6|54378.6|9
1725769510000|2024-09-08 04:25:10|54475.3|54379.3|54477.7|54381.7|54477.7|54381.7|54466.6|54370.6|14
1725769520000|2024-09-08 04:25:20|54477.9|54381.9|54507.2|54411.2|54507.2|54411.2|54477.9|54381.9|7
1725769530000|2024-09-08 04:25:30|54506.5|54410.5|54493.9|54397.9|54509.5|54413.5|54493.9|54397.9|16
1725769540000|2024-09-08 04:25:40|54493.7|54397.7|54496.6|54400.6|54496.6|54400.6|54493.7|54397.7|13
1725769550000|2024-09-08 04:25:50|54496.5|54400.5|54496.4|54400.4|54496.9|54400.9|54496.2|54400.2|16
1725769560000|2024-09-08 04:26:00|54496.5|54400.5|54497.2|54401.2|54497.3|54401.3|54496.5|54400.5|5
1725769570000|2024-09-08 04:26:10|54497.1|54401.1|54495.4|54399.4|54497.1|54401.1|54495.4|54399.4|4
1725769580000|2024-09-08 04:26:20|54495|54399|54496.3|54400.3|54496.3|54400.3|54493.8|54397.8|5
1725769590000|2024-09-08 04:26:30|54496.5|54400.5|54500.9|54404.9|54500.9|54404.9|54496.5|54400.5|6
1725769600000|2024-09-08 04:26:40|54512.6|54416.6|54515.6|54419.6|54515.6|54419.6|54512.6|54416.6|5
1725769610000|2024-09-08 04:26:50|54515.8|54419.8|54521.5|54425.5|54521.5|54425.5|54515.8|54419.8|5
1725769620000|2024-09-08 04:27:00|54521.7|54425.7|54520.8|54424.8|54521.7|54425.7|54520.8|54424.8|2
1725769630000|2024-09-08 04:27:10|54522.3|54426.3|54522.3|54426.3|54522.3|54426.3|54522.3|54426.3|1
1725769640000|2024-09-08 04:27:20|54522.5|54426.5|54522.9|54426.9|54522.9|54426.9|54522.5|54426.5|3
1725769650000|2024-09-08 04:27:30|54521.3|54425.3|54518.3|54422.3|54521.3|54425.3|54518.3|54422.3|2
1725769660000|2024-09-08 04:27:40|54519.4|54423.4|54520.5|54424.5|54522.3|54426.3|54519.4|54423.4|4
1725769680000|2024-09-08 04:28:00|54518.3|54422.3|54512.8|54416.8|54519.3|54423.3|54512.8|54416.8|8
1725769690000|2024-09-08 04:28:10|54512|54416|54503.6|54407.6|54512|54416|54503.5|54407.5|15
1725769700000|2024-09-08 04:28:20|54503.7|54407.7|54504|54408|54504.1|54408.1|54503.7|54407.7|4
1725769710000|2024-09-08 04:28:30|54503.4|54407.4|54503.6|54407.6|54503.6|54407.6|54500.9|54404.9|9
1725769720000|2024-09-08 04:28:40|54503.5|54407.5|54505.6|54409.6|54505.6|54409.6|54503.5|54407.5|13
1725769730000|2024-09-08 04:28:50|54505.7|54409.7|54506|54410|54507.2|54411.2|54505.6|54409.6|8
1725769740000|2024-09-08 04:29:00|54505.9|54409.9|54505.6|54409.6|54506|54410|54505.3|54409.3|6
1725769750000|2024-09-08 04:29:10|54505.5|54409.5|54505.5|54409.5|54505.5|54409.5|54505.5|54409.5|1
1725769760000|2024-09-08 04:29:20|54505.4|54409.4|54502.2|54406.2|54505.4|54409.4|54502.2|54406.2|11
1725769770000|2024-09-08 04:29:30|54503.6|54407.6|54503.4|54407.4|54504|54408|54502.4|54406.4|6
1725769780000|2024-09-08 04:29:40|54503.3|54407.3|54502.2|54406.2|54503.3|54407.3|54502.1|54406.1|7
1725769790000|2024-09-08 04:29:50|54502.1|54406.1|54502|54406|54503.2|54407.2|54501.9|54405.9|11
1725769800000|2024-09-08 04:30:00|54501.8|54405.8|54506.2|54410.2|54506.4|54410.4|54501.4|54405.4|17
1725769810000|2024-09-08 04:30:10|54507.2|54411.2|54506.2|54410.2|54508|54412|54506.1|54410.1|9
1725769820000|2024-09-08 04:30:20|54506.1|54410.1|54498.4|54402.4|54506.2|54410.2|54498.4|54402.4|21
1725769830000|2024-09-08 04:30:30|54499.3|54403.3|54501.7|54405.7|54501.9|54405.9|54499.3|54403.3|14
1725769840000|2024-09-08 04:30:40|54501.8|54405.8|54501.8|54405.8|54501.8|54405.8|54501.7|54405.7|3
1725769850000|2024-09-08 04:30:50|54501.7|54405.7|54501.9|54405.9|54501.9|54405.9|54498.6|54402.6|7
1725769860000|2024-09-08 04:31:00|54501.8|54405.8|54501.8|54405.8|54501.9|54405.9|54501.8|54405.8|3
1725769900000|2024-09-08 04:31:40|54500.2|54404.2|54498.6|54402.6|54500.2|54404.2|54498.3|54402.3|5
1725769920000|2024-09-08 04:32:00|54498.8|54402.8|54500.4|54404.4|54500.4|54404.4|54498.8|54402.8|2
1725769930000|2024-09-08 04:32:10|54500.7|54404.7|54501|54405|54501|54405|54500.7|54404.7|2
1725769940000|2024-09-08 04:32:20|54500.8|54404.8|54518.2|54422.2|54518.2|54422.2|54500.4|54404.4|11
1725769950000|2024-09-08 04:32:30|54516.5|54420.5|54511.3|54415.3|54516.5|54420.5|54511.3|54415.3|4
1725769960000|2024-09-08 04:32:40|54511.9|54415.9|54507.9|54411.9|54511.9|54415.9|54507.9|54411.9|7
1725769970000|2024-09-08 04:32:50|54506.7|54410.7|54506.5|54410.5|54506.7|54410.7|54506.5|54410.5|2
1725769980000|2024-09-08 04:33:00|54505.2|54409.2|54501|54405|54505.2|54409.2|54501|54405|6
1725769990000|2024-09-08 04:33:10|54500.9|54404.9|54505.7|54409.7|54505.7|54409.7|54497.1|54401.1|13
1725770000000|2024-09-08 04:33:20|54507.1|54411.1|54510.8|54414.8|54510.8|54414.8|54507.1|54411.1|8
1725770010000|2024-09-08 04:33:30|54513.8|54417.8|54521.5|54425.5|54521.5|54425.5|54513.8|54417.8|9
1725770020000|2024-09-08 04:33:40|54522.4|54426.4|54525.9|54429.9|54525.9|54429.9|54522.4|54426.4|2
1725770030000|2024-09-08 04:33:50|54526.6|54430.6|54529.7|54433.7|54531.4|54435.4|54526.6|54430.6|5
1725770040000|2024-09-08 04:34:00|54527.1|54431.1|54522.7|54426.7|54528.3|54432.3|54522.7|54426.7|5
1725770050000|2024-09-08 04:34:10|54523.6|54427.6|54506.4|54410.4|54523.9|54427.9|54506.3|54410.3|17
1725770060000|2024-09-08 04:34:20|54506.5|54410.5|54506.3|54410.3|54506.7|54410.7|54506.3|54410.3|8
1725770070000|2024-09-08 04:34:30|54504.8|54408.8|54480.7|54384.7|54504.8|54408.8|54480.7|54384.7|23
1725770080000|2024-09-08 04:34:40|54480.8|54384.8|54464.9|54368.9|54480.9|54384.9|54464.8|54368.8|23
1725770090000|2024-09-08 04:34:50|54464.8|54368.8|54464.2|54368.2|54465.5|54369.5|54464|54368|10
1725770100000|2024-09-08 04:35:00|54464.3|54368.3|54468.7|54372.7|54469.2|54373.2|54463.9|54367.9|14
1725770110000|2024-09-08 04:35:10|54467.6|54371.6|54467.2|54371.2|54467.6|54371.6|54467.2|54371.2|4
1725770120000|2024-09-08 04:35:20|54467.3|54371.3|54460|54364|54467.5|54371.5|54458|54362|16
1725770130000|2024-09-08 04:35:30|54459.6|54363.6|54464.1|54368.1|54464.1|54368.1|54456.3|54360.3|24
1725770140000|2024-09-08 04:35:40|54464.2|54368.2|54466.8|54370.8|54467|54371|54464.2|54368.2|7
1725770150000|2024-09-08 04:35:50|54467|54371|54467|54371|54467|54371|54466.3|54370.3|8
1725770160000|2024-09-08 04:36:00|54466.3|54370.3|54467.5|54371.5|54467.8|54371.8|54466.3|54370.3|5
1725770170000|2024-09-08 04:36:10|54467.4|54371.4|54464.2|54368.2|54467.6|54371.6|54464.2|54368.2|8
1725770180000|2024-09-08 04:36:20|54464.9|54368.9|54464.9|54368.9|54464.9|54368.9|54464.9|54368.9|1
1725770190000|2024-09-08 04:36:30|54466.6|54370.6|54467.5|54371.5|54467.6|54371.6|54466.6|54370.6|4
1725770200000|2024-09-08 04:36:40|54467.6|54371.6|54467.6|54371.6|54467.6|54371.6|54467.6|54371.6|1
1725770220000|2024-09-08 04:37:00|54467.5|54371.5|54464.9|54368.9|54467.5|54371.5|54464.9|54368.9|3
1725770230000|2024-09-08 04:37:10|54466.1|54370.1|54465.6|54369.6|54466.1|54370.1|54465.3|54369.3|6
1725770240000|2024-09-08 04:37:20|54465.5|54369.5|54463.6|54367.6|54465.5|54369.5|54463.6|54367.6|4
1725770250000|2024-09-08 04:37:30|54463.4|54367.4|54463.4|54367.4|54463.4|54367.4|54463.4|54367.4|1
1725770260000|2024-09-08 04:37:40|54463.2|54367.2|54463.7|54367.7|54464.2|54368.2|54463.2|54367.2|3
1725770270000|2024-09-08 04:37:50|54464.3|54368.3|54464.3|54368.3|54464.3|54368.3|54464.3|54368.3|1
1725770280000|2024-09-08 04:38:00|54462|54366|54455.9|54359.9|54462|54366|54455.9|54359.9|6
1725770290000|2024-09-08 04:38:10|54454|54358|54451.5|54355.5|54455.1|54359.1|54451.5|54355.5|6
1725770300000|2024-09-08 04:38:20|54451.9|54355.9|54436.8|54340.8|54452.2|54356.2|54436.4|54340.4|12
1725770310000|2024-09-08 04:38:30|54435.9|54339.9|54435.4|54339.4|54435.9|54339.9|54434.9|54338.9|7
1725770320000|2024-09-08 04:38:40|54435.6|54339.6|54435.6|54339.6|54435.6|54339.6|54435.6|54339.6|1
1725770330000|2024-09-08 04:38:50|54434.4|54338.4|54435.1|54339.1|54435.1|54339.1|54434.4|54338.4|2
1725770340000|2024-09-08 04:39:00|54434.3|54338.3|54434.3|54338.3|54434.3|54338.3|54434.3|54338.3|1
1725770350000|2024-09-08 04:39:10|54436.1|54340.1|54436.2|54340.2|54436.2|54340.2|54436.1|54340.1|2
1725770360000|2024-09-08 04:39:20|54438.5|54342.5|54438|54342|54438.5|54342.5|54438|54342|7
1725770370000|2024-09-08 04:39:30|54437.2|54341.2|54437.3|54341.3|54437.3|54341.3|54437.2|54341.2|4
1725770380000|2024-09-08 04:39:40|54438|54342|54435.6|54339.6|54438|54342|54435.6|54339.6|9
1725770390000|2024-09-08 04:39:50|54435.3|54339.3|54432.5|54336.5|54435.3|54339.3|54432.5|54336.5|11
1725770400000|2024-09-08 04:40:00|54431|54335|54432.2|54336.2|54432.2|54336.2|54430.7|54334.7|4
1725770410000|2024-09-08 04:40:10|54433.6|54337.6|54438.1|54342.1|54438.1|54342.1|54433.6|54337.6|5
1725770470000|2024-09-08 04:41:10|54438.5|54342.5|54438.5|54342.5|54438.5|54342.5|54438.5|54342.5|1
1725770480000|2024-09-08 04:41:20|54438.9|54342.9|54449.2|54353.2|54449.3|54353.3|54438.9|54342.9|9
1725770490000|2024-09-08 04:41:30|54449.3|54353.3|54451.1|54355.1|54451.1|54355.1|54449.3|54353.3|4
1725770500000|2024-09-08 04:41:40|54451.3|54355.3|54456.4|54360.4|54456.4|54360.4|54451.3|54355.3|9
1725770510000|2024-09-08 04:41:50|54456.5|54360.5|54457.4|54361.4|54457.8|54361.8|54456.5|54360.5|8
1725770520000|2024-09-08 04:42:00|54457.6|54361.6|54465|54369|54465|54369|54457.6|54361.6|11
1725770530000|2024-09-08 04:42:10|54464.9|54368.9|54465|54369|54465|54369|54464.6|54368.6|5
1725770560000|2024-09-08 04:42:40|54466|54370|54467.9|54371.9|54467.9|54371.9|54466|54370|5
1725770570000|2024-09-08 04:42:50|54468|54372|54467.8|54371.8|54468|54372|54467.8|54371.8|2
1725770580000|2024-09-08 04:43:00|54467.5|54371.5|54440.2|54344.2|54467.6|54371.6|54440.2|54344.2|17
1725770590000|2024-09-08 04:43:10|54440.4|54344.4|54438|54342|54441.1|54345.1|54435.8|54339.8|13
1725770600000|2024-09-08 04:43:20|54438.3|54342.3|54438|54342|54438.3|54342.3|54438|54342|3
1725770620000|2024-09-08 04:43:40|54437.9|54341.9|54435.9|54339.9|54437.9|54341.9|54435|54339|7
1725770630000|2024-09-08 04:43:50|54435.6|54339.6|54435.6|54339.6|54435.6|54339.6|54435.6|54339.6|1
1725770640000|2024-09-08 04:44:00|54435.5|54339.5|54426.2|54330.2|54435.5|54339.5|54425.4|54329.4|11
1725770650000|2024-09-08 04:44:10|54427.6|54331.6|54433.4|54337.4|54433.4|54337.4|54427.6|54331.6|9
1725770660000|2024-09-08 04:44:20|54433.9|54337.9|54433.9|54337.9|54433.9|54337.9|54433.9|54337.9|1
1725770670000|2024-09-08 04:44:30|54434.4|54338.4|54434.4|54338.4|54434.4|54338.4|54434.4|54338.4|1
1725770680000|2024-09-08 04:44:40|54434.7|54338.7|54433.9|54337.9|54434.7|54338.7|54433.7|54337.7|5
1725770690000|2024-09-08 04:44:50|54433.8|54337.8|54433.7|54337.7|54433.9|54337.9|54433.7|54337.7|3
1725770700000|2024-09-08 04:45:00|54432.5|54336.5|54432.4|54336.4|54432.5|54336.5|54432.2|54336.2|3
1725770710000|2024-09-08 04:45:10|54433.9|54337.9|54448.5|54352.5|54448.5|54352.5|54433.9|54337.9|9
1725770720000|2024-09-08 04:45:20|54451.8|54355.8|54453.3|54357.3|54459.9|54363.9|54451.8|54355.8|18
1725770730000|2024-09-08 04:45:30|54453.2|54357.2|54453.3|54357.3|54453.3|54357.3|54453.1|54357.1|5
1725770740000|2024-09-08 04:45:40|54453.1|54357.1|54453.7|54357.7|54453.8|54357.8|54453|54357|7
1725770750000|2024-09-08 04:45:50|54453|54357|54453.4|54357.4|54455.8|54359.8|54453|54357|6
1725770760000|2024-09-08 04:46:00|54453.6|54357.6|54453.8|54357.8|54453.8|54357.8|54453.6|54357.6|2
1725770770000|2024-09-08 04:46:10|54453.9|54357.9|54449.9|54353.9|54453.9|54357.9|54449.1|54353.1|4
1725770780000|2024-09-08 04:46:20|54451.9|54355.9|54454.1|54358.1|54454.1|54358.1|54451.6|54355.6|7
1725770790000|2024-09-08 04:46:30|54454.5|54358.5|54449.6|54353.6|54454.5|54358.5|54449.6|54353.6|3
1725770810000|2024-09-08 04:46:50|54449|54353|54444.3|54348.3|54449|54353|54444.3|54348.3|6
1725770820000|2024-09-08 04:47:00|54443.8|54347.8|54435.9|54339.9|54443.8|54347.8|54433.1|54337.1|11
1725770830000|2024-09-08 04:47:10|54438|54342|54435.9|54339.9|54438|54342|54435.1|54339.1|5
1725770840000|2024-09-08 04:47:20|54435.4|54339.4|54429.8|54333.8|54435.4|54339.4|54429.8|54333.8|9
1725770850000|2024-09-08 04:47:30|54427.5|54331.5|54427.5|54331.5|54427.5|54331.5|54427.5|54331.5|1
1725770860000|2024-09-08 04:47:40|54427.3|54331.3|54429.9|54333.9|54430.2|54334.2|54427.1|54331.1|10
1725770870000|2024-09-08 04:47:50|54429.1|54333.1|54427.6|54331.6|54429.1|54333.1|54427|54331|4
1725770890000|2024-09-08 04:48:10|54427.5|54331.5|54426.8|54330.8|54427.5|54331.5|54426.8|54330.8|2
1725770900000|2024-09-08 04:48:20|54425.1|54329.1|54425.1|54329.1|54425.1|54329.1|54425.1|54329.1|1
1725770910000|2024-09-08 04:48:30|54416.3|54320.3|54415.1|54319.1|54416.3|54320.3|54415|54319|7
1725770920000|2024-09-08 04:48:40|54415.2|54319.2|54414.6|54318.6|54415.4|54319.4|54414.4|54318.4|12
1725770930000|2024-09-08 04:48:50|54414.7|54318.7|54429.1|54333.1|54429.1|54333.1|54414.7|54318.7|13
1725770940000|2024-09-08 04:49:00|54429.2|54333.2|54428.4|54332.4|54429.2|54333.2|54428.4|54332.4|7
1725770950000|2024-09-08 04:49:10|54426.7|54330.7|54425.6|54329.6|54426.7|54330.7|54424.5|54328.5|15
1725770960000|2024-09-08 04:49:20|54426.4|54330.4|54426.5|54330.5|54426.6|54330.6|54425.4|54329.4|9
1725770970000|2024-09-08 04:49:30|54426.6|54330.6|54427|54331|54428.5|54332.5|54426.6|54330.6|10
1725770980000|2024-09-08 04:49:40|54427.1|54331.1|54431.9|54335.9|54431.9|54335.9|54427.1|54331.1|8
1725770990000|2024-09-08 04:49:50|54431.8|54335.8|54427.5|54331.5|54431.8|54335.8|54427.5|54331.5|8
1725771000000|2024-09-08 04:50:00|54427.9|54331.9|54444.1|54348.1|54444.1|54348.1|54427.9|54331.9|13
1725771010000|2024-09-08 04:50:10|54444|54348|54444|54348|54444|54348|54444|54348|1
1725771020000|2024-09-08 04:50:20|54444.9|54348.9|54444.9|54348.9|54444.9|54348.9|54444.9|54348.9|1
1725771030000|2024-09-08 04:50:30|54445.1|54349.1|54446.4|54350.4|54447.8|54351.8|54445.1|54349.1|6
1725771040000|2024-09-08 04:50:40|54447.3|54351.3|54449.5|54353.5|54449.5|54353.5|54447.3|54351.3|5
1725771060000|2024-09-08 04:51:00|54449.6|54353.6|54463.3|54367.3|54463.6|54367.6|54449.6|54353.6|8
1725771070000|2024-09-08 04:51:10|54463.5|54367.5|54486.6|54390.6|54486.6|54390.6|54463.5|54367.5|9
1725771080000|2024-09-08 04:51:20|54489.9|54393.9|54487.5|54391.5|54489.9|54393.9|54487.5|54391.5|5
1725771090000|2024-09-08 04:51:30|54488.1|54392.1|54488.9|54392.9|54488.9|54392.9|54488.1|54392.1|2
1725771100000|2024-09-08 04:51:40|54489.5|54393.5|54488.2|54392.2|54489.5|54393.5|54488.2|54392.2|5
1725771110000|2024-09-08 04:51:50|54488.9|54392.9|54488.9|54392.9|54488.9|54392.9|54488.9|54392.9|1
1725771120000|2024-09-08 04:52:00|54488.4|54392.4|54488.9|54392.9|54488.9|54392.9|54488.4|54392.4|2
1725771130000|2024-09-08 04:52:10|54489.3|54393.3|54489.3|54393.3|54489.3|54393.3|54489|54393|5
1725771140000|2024-09-08 04:52:20|54504.2|54408.2|54505|54409|54505.1|54409.1|54504.2|54408.2|6
1725771150000|2024-09-08 04:52:30|54505.2|54409.2|54508.9|54412.9|54508.9|54412.9|54505.2|54409.2|3
1725771160000|2024-09-08 04:52:40|54509|54413|54521.7|54425.7|54522.2|54426.2|54508.9|54412.9|8
1725771170000|2024-09-08 04:52:50|54520.9|54424.9|54521.6|54425.6|54521.6|54425.6|54520.9|54424.9|2
1725771180000|2024-09-08 04:53:00|54520.5|54424.5|54520.1|54424.1|54520.5|54424.5|54517.5|54421.5|13
1725771190000|2024-09-08 04:53:10|54520.5|54424.5|54525.6|54429.6|54525.6|54429.6|54520.5|54424.5|8
1725771200000|2024-09-08 04:53:20|54526.1|54430.1|54540.6|54444.6|54540.6|54444.6|54526.1|54430.1|12
1725771210000|2024-09-08 04:53:30|54540.7|54444.7|54551.7|54455.7|54551.7|54455.7|54540.7|54444.7|6
1725771220000|2024-09-08 04:53:40|54551.9|54455.9|54604.9|54508.9|54620.8|54524.8|54551.9|54455.9|26
1725771230000|2024-09-08 04:53:50|54599.7|54503.7|54605.5|54509.5|54605.5|54509.5|54599.7|54503.7|23
1725771240000|2024-09-08 04:54:00|54607.9|54511.9|54592.8|54496.8|54611|54515|54590.7|54494.7|27
1725771250000|2024-09-08 04:54:10|54593.3|54497.3|54598.1|54502.1|54598.1|54502.1|54593.3|54497.3|18
1725771260000|2024-09-08 04:54:20|54598.2|54502.2|54590.2|54494.2|54599.9|54503.9|54590.2|54494.2|14
1725771270000|2024-09-08 04:54:30|54589.9|54493.9|54584.8|54488.8|54589.9|54493.9|54584|54488|12
1725771280000|2024-09-08 04:54:40|54585.1|54489.1|54584.3|54488.3|54585.1|54489.1|54584.2|54488.2|16
1725771290000|2024-09-08 04:54:50|54584.2|54488.2|54590.5|54494.5|54590.9|54494.9|54584.2|54488.2|14
1725771300000|2024-09-08 04:55:00|54590.3|54494.3|54590.2|54494.2|54590.8|54494.8|54589.8|54493.8|8
1725771310000|2024-09-08 04:55:10|54590.5|54494.5|54588.1|54492.1|54590.5|54494.5|54588.1|54492.1|4
1725771320000|2024-09-08 04:55:20|54587.7|54491.7|54583.4|54487.4|54587.7|54491.7|54579.9|54483.9|12
1725771330000|2024-09-08 04:55:30|54583.9|54487.9|54581.2|54485.2|54583.9|54487.9|54580.5|54484.5|7
1725771340000|2024-09-08 04:55:40|54580.4|54484.4|54577.8|54481.8|54580.4|54484.4|54576|54480|10
1725771350000|2024-09-08 04:55:50|54577.9|54481.9|54579.1|54483.1|54579.4|54483.4|54570.2|54474.2|12
1725771360000|2024-09-08 04:56:00|54579.2|54483.2|54609.2|54513.2|54609.2|54513.2|54579.2|54483.2|24
1725771370000|2024-09-08 04:56:10|54612.5|54516.5|54612.7|54516.7|54612.7|54516.7|54612.5|54516.5|2
1725771380000|2024-09-08 04:56:20|54613.4|54517.4|54613.2|54517.2|54621.5|54525.5|54613.2|54517.2|8
1725771390000|2024-09-08 04:56:30|54612.5|54516.5|54610.4|54514.4|54612.5|54516.5|54609.7|54513.7|13
1725771400000|2024-09-08 04:56:40|54610.5|54514.5|54607.4|54511.4|54612.2|54516.2|54607.4|54511.4|11
1725771410000|2024-09-08 04:56:50|54607.3|54511.3|54591.4|54495.4|54607.3|54511.3|54590.9|54494.9|22
1725771420000|2024-09-08 04:57:00|54591|54495|54589.6|54493.6|54591|54495|54583.4|54487.4|24
1725771430000|2024-09-08 04:57:10|54589.2|54493.2|54589.7|54493.7|54590|54494|54587.5|54491.5|12
1725771440000|2024-09-08 04:57:20|54590|54494|54590.8|54494.8|54590.9|54494.9|54590|54494|4
1725771450000|2024-09-08 04:57:30|54591.2|54495.2|54596.3|54500.3|54596.4|54500.4|54591.2|54495.2|4
1725771460000|2024-09-08 04:57:40|54596.1|54500.1|54595.5|54499.5|54596.1|54500.1|54593.6|54497.6|8
1725771470000|2024-09-08 04:57:50|54595.4|54499.4|54591.8|54495.8|54595.4|54499.4|54590.5|54494.5|13
1725771480000|2024-09-08 04:58:00|54593.8|54497.8|54594.2|54498.2|54594.2|54498.2|54593.8|54497.8|5
1725771490000|2024-09-08 04:58:10|54594.1|54498.1|54594.2|54498.2|54594.5|54498.5|54593.6|54497.6|7
1725771500000|2024-09-08 04:58:20|54592|54496|54584.2|54488.2|54592|54496|54584|54488|15
1725771510000|2024-09-08 04:58:30|54584.3|54488.3|54557.2|54461.2|54584.3|54488.3|54557.2|54461.2|19
1725771520000|2024-09-08 04:58:40|54553.8|54457.8|54552|54456|54553.8|54457.8|54546.8|54450.8|19
1725771530000|2024-09-08 04:58:50|54552.1|54456.1|54552.8|54456.8|54556.3|54460.3|54551.7|54455.7|10
1725771540000|2024-09-08 04:59:00|54551.5|54455.5|54535.8|54439.8|54551.5|54455.5|54535.8|54439.8|18
1725771550000|2024-09-08 04:59:10|54535.7|54439.7|54530.7|54434.7|54535.7|54439.7|54525.4|54429.4|22
1725771560000|2024-09-08 04:59:20|54530.8|54434.8|54532.3|54436.3|54532.6|54436.6|54530.8|54434.8|6
1725771570000|2024-09-08 04:59:30|54531.8|54435.8|54532.5|54436.5|54532.5|54436.5|54530.5|54434.5|5
1725771580000|2024-09-08 04:59:40|54533.1|54437.1|54538.1|54442.1|54538.4|54442.4|54533.1|54437.1|3
1725771590000|2024-09-08 04:59:50|54539.3|54443.3|54539.4|54443.4|54539.4|54443.4|54539.3|54443.3|2
1725771600000|2024-09-08 05:00:00|54539.5|54443.5|54532.2|54436.2|54548.5|54452.5|54532.2|54436.2|25
1725771610000|2024-09-08 05:00:10|54531.9|54435.9|54535|54439|54538.3|54442.3|54531.9|54435.9|19
1725771620000|2024-09-08 05:00:20|54535.1|54439.1|54530.7|54434.7|54535.2|54439.2|54529.6|54433.6|18
1725771630000|2024-09-08 05:00:30|54531|54435|54531.2|54435.2|54531.3|54435.3|54531|54435|5
1725771640000|2024-09-08 05:00:40|54531.1|54435.1|54527|54431|54531.1|54435.1|54526.9|54430.9|20
1725771650000|2024-09-08 05:00:50|54526.4|54430.4|54526.2|54430.2|54527|54431|54526.2|54430.2|16
1725771660000|2024-09-08 05:01:00|54527.7|54431.7|54522.3|54426.3|54527.7|54431.7|54522.3|54426.3|13
1725771670000|2024-09-08 05:01:10|54522.1|54426.1|54522.1|54426.1|54522.9|54426.9|54521.7|54425.7|5
1725771680000|2024-09-08 05:01:20|54519.8|54423.8|54512.7|54416.7|54519.8|54423.8|54512.7|54416.7|21
1725771690000|2024-09-08 05:01:30|54509.3|54413.3|54490.9|54394.9|54509.9|54413.9|54487.5|54391.5|27
1725771700000|2024-09-08 05:01:40|54491.3|54395.3|54486.7|54390.7|54491.4|54395.4|54486.7|54390.7|13
1725771710000|2024-09-08 05:01:50|54486.5|54390.5|54481.4|54385.4|54486.5|54390.5|54480.9|54384.9|14
1725771720000|2024-09-08 05:02:00|54481.5|54385.5|54479.8|54383.8|54481.6|54385.6|54476|54380|20
1725771730000|2024-09-08 05:02:10|54479.6|54383.6|54484.2|54388.2|54484.2|54388.2|54479.1|54383.1|6
1725771740000|2024-09-08 05:02:20|54482.9|54386.9|54482.9|54386.9|54482.9|54386.9|54482.1|54386.1|3
1725771750000|2024-09-08 05:02:30|54483|54387|54482.9|54386.9|54483.8|54387.8|54482.9|54386.9|3
1725771760000|2024-09-08 05:02:40|54482.1|54386.1|54479.5|54383.5|54482.1|54386.1|54479.5|54383.5|2
1725771770000|2024-09-08 05:02:50|54479.7|54383.7|54481.2|54385.2|54481.5|54385.5|54477.3|54381.3|10
1725771780000|2024-09-08 05:03:00|54501.2|54405.2|54525.8|54429.8|54534.2|54438.2|54501.2|54405.2|21
1725771790000|2024-09-08 05:03:10|54526.4|54430.4|54520.8|54424.8|54526.4|54430.4|54518.9|54422.9|11
1725771800000|2024-09-08 05:03:20|54520.5|54424.5|54520.3|54424.3|54520.5|54424.5|54519.8|54423.8|24
1725771820000|2024-09-08 05:03:40|54519.9|54423.9|54518.5|54422.5|54519.9|54423.9|54518.5|54422.5|5
1725771830000|2024-09-08 05:03:50|54517.1|54421.1|54516.4|54420.4|54517.1|54421.1|54516.4|54420.4|3
1725771840000|2024-09-08 05:04:00|54516.8|54420.8|54542.5|54446.5|54542.5|54446.5|54516.8|54420.8|12
1725771850000|2024-09-08 05:04:10|54543.2|54447.2|54543.1|54447.1|54543.2|54447.2|54542.7|54446.7|3
1725771870000|2024-09-08 05:04:30|54543.6|54447.6|54552.1|54456.1|54552.1|54456.1|54543.6|54447.6|10
1725771880000|2024-09-08 05:04:40|54554.1|54458.1|54566.5|54470.5|54567|54471|54554.1|54458.1|17
1725771890000|2024-09-08 05:04:50|54566.6|54470.6|54566.5|54470.5|54566.7|54470.7|54566.5|54470.5|3
1725771900000|2024-09-08 05:05:00|54565.8|54469.8|54562.5|54466.5|54565.8|54469.8|54558.2|54462.2|24
1725771910000|2024-09-08 05:05:10|54562.6|54466.6|54540.9|54444.9|54562.6|54466.6|54540.5|54444.5|19
1725771920000|2024-09-08 05:05:20|54540.7|54444.7|54538.4|54442.4|54541.2|54445.2|54538.4|54442.4|5
1725771930000|2024-09-08 05:05:30|54536.5|54440.5|54527.9|54431.9|54536.5|54440.5|54527.8|54431.8|17
1725771940000|2024-09-08 05:05:40|54527.8|54431.8|54523.5|54427.5|54527.8|54431.8|54523.5|54427.5|17
1725771950000|2024-09-08 05:05:50|54523.4|54427.4|54515.1|54419.1|54526|54430|54515.1|54419.1|20
1725771960000|2024-09-08 05:06:00|54514.1|54418.1|54514.2|54418.2|54514.5|54418.5|54513.4|54417.4|19
1725771970000|2024-09-08 05:06:10|54514.3|54418.3|54509.7|54413.7|54514.7|54418.7|54509.7|54413.7|21
1725771980000|2024-09-08 05:06:20|54509.4|54413.4|54507.8|54411.8|54509.4|54413.4|54507.8|54411.8|3
1725771990000|2024-09-08 05:06:30|54512.2|54416.2|54541|54445|54541|54445|54512.2|54416.2|12
1725772000000|2024-09-08 05:06:40|54541.1|54445.1|54537.8|54441.8|54543.9|54447.9|54537.8|54441.8|13
1725772010000|2024-09-08 05:06:50|54537.5|54441.5|54563.5|54467.5|54563.5|54467.5|54537.5|54441.5|18
1725772020000|2024-09-08 05:07:00|54561.7|54465.7|54559.4|54463.4|54563.1|54467.1|54558.7|54462.7|15
1725772030000|2024-09-08 05:07:10|54557.3|54461.3|54548|54452|54557.4|54461.4|54548|54452|18
1725772040000|2024-09-08 05:07:20|54547.8|54451.8|54527.6|54431.6|54547.8|54451.8|54527.6|54431.6|12
1725772050000|2024-09-08 05:07:30|54527.5|54431.5|54527|54431|54527.6|54431.6|54527|54431|13
1725772060000|2024-09-08 05:07:40|54527.1|54431.1|54527|54431|54527.2|54431.2|54527|54431|6
1725772070000|2024-09-08 05:07:50|54526.9|54430.9|54523.1|54427.1|54526.9|54430.9|54523.1|54427.1|8
1725772080000|2024-09-08 05:08:00|54524.2|54428.2|54523.7|54427.7|54524.3|54428.3|54523.1|54427.1|17
1725772090000|2024-09-08 05:08:10|54524.1|54428.1|54524.1|54428.1|54524.2|54428.2|54524.1|54428.1|5
1725772100000|2024-09-08 05:08:20|54524.2|54428.2|54524|54428|54524.2|54428.2|54524|54428|4
1725772110000|2024-09-08 05:08:30|54524.2|54428.2|54524.2|54428.2|54524.2|54428.2|54524.1|54428.1|3
1725772120000|2024-09-08 05:08:40|54524.1|54428.1|54524.2|54428.2|54524.3|54428.3|54524.1|54428.1|3
1725772130000|2024-09-08 05:08:50|54524.3|54428.3|54524.3|54428.3|54524.3|54428.3|54524.2|54428.2|3
1725772140000|2024-09-08 05:09:00|54524.2|54428.2|54524.3|54428.3|54524.3|54428.3|54524.2|54428.2|2
1725772150000|2024-09-08 05:09:10|54526.4|54430.4|54536.3|54440.3|54538.8|54442.8|54526.4|54430.4|24
1725772160000|2024-09-08 05:09:20|54536.5|54440.5|54535.2|54439.2|54536.6|54440.6|54535.2|54439.2|9
1725772170000|2024-09-08 05:09:30|54535.9|54439.9|54536.8|54440.8|54536.8|54440.8|54535.3|54439.3|8
1725772180000|2024-09-08 05:09:40|54536.7|54440.7|54536.8|54440.8|54536.8|54440.8|54536.6|54440.6|4
1725772190000|2024-09-08 05:09:50|54538.8|54442.8|54541|54445|54541|54445|54538.8|54442.8|2
1725772200000|2024-09-08 05:10:00|54539.6|54443.6|54541.3|54445.3|54541.3|54445.3|54539.1|54443.1|5
1725772210000|2024-09-08 05:10:10|54542|54446|54538.6|54442.6|54542|54446|54537.9|54441.9|12
1725772220000|2024-09-08 05:10:20|54538|54442|54537.4|54441.4|54538.9|54442.9|54537.4|54441.4|11
1725772230000|2024-09-08 05:10:30|54536.6|54440.6|54538.8|54442.8|54538.8|54442.8|54536.6|54440.6|5
1725772240000|2024-09-08 05:10:40|54539.1|54443.1|54537.2|54441.2|54539.9|54443.9|54537|54441|5
1725772250000|2024-09-08 05:10:50|54539.1|54443.1|54542.5|54446.5|54542.5|54446.5|54539.1|54443.1|5
1725772260000|2024-09-08 05:11:00|54541.6|54445.6|54538.5|54442.5|54541.6|54445.6|54538.5|54442.5|3
1725772270000|2024-09-08 05:11:10|54540.6|54444.6|54538.5|54442.5|54540.6|54444.6|54538.5|54442.5|2
1725772290000|2024-09-08 05:11:30|54542.5|54446.5|54540.7|54444.7|54542.5|54446.5|54540.7|54444.7|3
1725772300000|2024-09-08 05:11:40|54538.5|54442.5|54535.6|54439.6|54539.2|54443.2|54535.6|54439.6|7
1725772310000|2024-09-08 05:11:50|54535|54439|54530.8|54434.8|54535|54439|54528.9|54432.9|8
1725772330000|2024-09-08 05:12:10|54531.2|54435.2|54530.5|54434.5|54531.6|54435.6|54530.5|54434.5|3
1725772340000|2024-09-08 05:12:20|54532|54436|54533|54437|54533.1|54437.1|54532|54436|3
1725772360000|2024-09-08 05:12:40|54532.8|54436.8|54531.4|54435.4|54532.8|54436.8|54531.4|54435.4|4
1725772370000|2024-09-08 05:12:50|54532|54436|54532.6|54436.6|54532.6|54436.6|54532|54436|3
1725772380000|2024-09-08 05:13:00|54531.4|54435.4|54511.5|54415.5|54531.4|54435.4|54510.6|54414.6|15
1725772390000|2024-09-08 05:13:10|54511.7|54415.7|54513.8|54417.8|54513.8|54417.8|54506|54410|19
1725772400000|2024-09-08 05:13:20|54513.2|54417.2|54505.5|54409.5|54513.2|54417.2|54505.5|54409.5|8
1725772410000|2024-09-08 05:13:30|54505.6|54409.6|54532.3|54436.3|54533.6|54437.6|54505.6|54409.6|16
1725772420000|2024-09-08 05:13:40|54532.4|54436.4|54537|54441|54537|54441|54532.4|54436.4|4
1725772430000|2024-09-08 05:13:50|54536.8|54440.8|54536.8|54440.8|54536.8|54440.8|54536.8|54440.8|1
1725772440000|2024-09-08 05:14:00|54537.2|54441.2|54537.1|54441.1|54537.3|54441.3|54537.1|54441.1|4
1725772450000|2024-09-08 05:14:10|54537|54441|54537.1|54441.1|54537.1|54441.1|54537|54441|2
1725772460000|2024-09-08 05:14:20|54537.2|54441.2|54538.3|54442.3|54538.3|54442.3|54537|54441|5
1725772470000|2024-09-08 05:14:30|54538.5|54442.5|54543.9|54447.9|54543.9|54447.9|54538.5|54442.5|3
1725772490000|2024-09-08 05:14:50|54543.8|54447.8|54543.8|54447.8|54543.8|54447.8|54543.8|54447.8|1
1725772500000|2024-09-08 05:15:00|54543.6|54447.6|54543.8|54447.8|54543.9|54447.9|54543.6|54447.6|4
1725772510000|2024-09-08 05:15:10|54543.7|54447.7|54543.6|54447.6|54543.8|54447.8|54543.6|54447.6|4
1725772520000|2024-09-08 05:15:20|54541.5|54445.5|54539.9|54443.9|54541.5|54445.5|54539.9|54443.9|3
1725772530000|2024-09-08 05:15:30|54539.1|54443.1|54532.9|54436.9|54539.1|54443.1|54532.7|54436.7|5
1725772560000|2024-09-08 05:16:00|54533.2|54437.2|54535.9|54439.9|54535.9|54439.9|54533.2|54437.2|3
1725772570000|2024-09-08 05:16:10|54535.5|54439.5|54535.5|54439.5|54535.5|54439.5|54535.5|54439.5|1
1725772600000|2024-09-08 05:16:40|54535.2|54439.2|54535.2|54439.2|54535.2|54439.2|54535.2|54439.2|1
1725772610000|2024-09-08 05:16:50|54535.1|54439.1|54532.3|54436.3|54535.1|54439.1|54532.3|54436.3|4
1725772620000|2024-09-08 05:17:00|54533.2|54437.2|54534.6|54438.6|54534.6|54438.6|54533.2|54437.2|2
1725772630000|2024-09-08 05:17:10|54532.3|54436.3|54529.1|54433.1|54532.3|54436.3|54528|54432|5
1725772650000|2024-09-08 05:17:30|54529.4|54433.4|54529.4|54433.4|54529.7|54433.7|54529.2|54433.2|6
1725772660000|2024-09-08 05:17:40|54529.6|54433.6|54529.7|54433.7|54529.7|54433.7|54529.6|54433.6|2
1725772690000|2024-09-08 05:18:10|54533.9|54437.9|54516.2|54420.2|54534.1|54438.1|54516.2|54420.2|6
1725772700000|2024-09-08 05:18:20|54511.6|54415.6|54513.2|54417.2|54513.2|54417.2|54509.9|54413.9|19
1725772710000|2024-09-08 05:18:30|54513.3|54417.3|54517.6|54421.6|54517.6|54421.6|54513.3|54417.3|5
1725772720000|2024-09-08 05:18:40|54520.7|54424.7|54527.1|54431.1|54527.1|54431.1|54520.7|54424.7|10
1725772730000|2024-09-08 05:18:50|54527|54431|54526.3|54430.3|54527|54431|54526.3|54430.3|5
1725772740000|2024-09-08 05:19:00|54526.7|54430.7|54535.7|54439.7|54535.7|54439.7|54526.4|54430.4|11
1725772750000|2024-09-08 05:19:10|54535.8|54439.8|54535.7|54439.7|54535.8|54439.8|54535.6|54439.6|6
1725772760000|2024-09-08 05:19:20|54535.8|54439.8|54535.8|54439.8|54536.1|54440.1|54535.7|54439.7|11
1725772770000|2024-09-08 05:19:30|54535.7|54439.7|54535.8|54439.8|54535.8|54439.8|54535.7|54439.7|2
1725772780000|2024-09-08 05:19:40|54535.7|54439.7|54535.8|54439.8|54535.8|54439.8|54535.7|54439.7|4
1725772790000|2024-09-08 05:19:50|54535.7|54439.7|54535.7|54439.7|54535.8|54439.8|54535.7|54439.7|7
1725772800000|2024-09-08 05:20:00|54535.8|54439.8|54527|54431|54535.8|54439.8|54527|54431|8
1725772810000|2024-09-08 05:20:10|54526.9|54430.9|54524.6|54428.6|54526.9|54430.9|54524.6|54428.6|4
1725772820000|2024-09-08 05:20:20|54524.3|54428.3|54526.4|54430.4|54526.9|54430.9|54524.3|54428.3|5
1725772830000|2024-09-08 05:20:30|54525.4|54429.4|54525.3|54429.3|54525.4|54429.4|54525.3|54429.3|2
1725772850000|2024-09-08 05:20:50|54526.4|54430.4|54525.3|54429.3|54526.4|54430.4|54525.3|54429.3|2
1725772860000|2024-09-08 05:21:00|54525|54429|54531.3|54435.3|54531.3|54435.3|54521.1|54425.1|8
1725772870000|2024-09-08 05:21:10|54529.4|54433.4|54529.4|54433.4|54529.4|54433.4|54529.4|54433.4|1
1725772880000|2024-09-08 05:21:20|54527.7|54431.7|54520.8|54424.8|54527.7|54431.7|54518.6|54422.6|8
1725772890000|2024-09-08 05:21:30|54514.7|54418.7|54511.2|54415.2|54514.7|54418.7|54511.2|54415.2|3
1725772900000|2024-09-08 05:21:40|54511.6|54415.6|54503.8|54407.8|54512|54416|54503.5|54407.5|19
1725772910000|2024-09-08 05:21:50|54503.5|54407.5|54504.3|54408.3|54504.8|54408.8|54503.3|54407.3|24
1725772920000|2024-09-08 05:22:00|54504.5|54408.5|54490.5|54394.5|54504.5|54408.5|54490.5|54394.5|25
1725772930000|2024-09-08 05:22:10|54491.2|54395.2|54481.6|54385.6|54491.2|54395.2|54481.6|54385.6|17
1725772940000|2024-09-08 05:22:20|54481.7|54385.7|54482.8|54386.8|54483.1|54387.1|54481.7|54385.7|15
1725772950000|2024-09-08 05:22:30|54482.6|54386.6|54484.3|54388.3|54484.3|54388.3|54482.6|54386.6|12
1725772960000|2024-09-08 05:22:40|54484.1|54388.1|54505.2|54409.2|54505.2|54409.2|54484|54388|7
1725772970000|2024-09-08 05:22:50|54507|54411|54502.4|54406.4|54516.4|54420.4|54500.4|54404.4|20
1725772980000|2024-09-08 05:23:00|54502.9|54406.9|54508|54412|54508|54412|54502.9|54406.9|9
1725772990000|2024-09-08 05:23:10|54508.2|54412.2|54509.1|54413.1|54509.1|54413.1|54508.2|54412.2|2
1725773000000|2024-09-08 05:23:20|54509|54413|54509.1|54413.1|54509.1|54413.1|54509|54413|4
1725773010000|2024-09-08 05:23:30|54509|54413|54520.9|54424.9|54521|54425|54509|54413|8
1725773020000|2024-09-08 05:23:40|54519.8|54423.8|54505.6|54409.6|54519.8|54423.8|54503.2|54407.2|18
1725773030000|2024-09-08 05:23:50|54503.7|54407.7|54503.4|54407.4|54504.5|54408.5|54503.4|54407.4|7
1725773040000|2024-09-08 05:24:00|54503.5|54407.5|54496.9|54400.9|54506.8|54410.8|54496.9|54400.9|12
1725773050000|2024-09-08 05:24:10|54497.2|54401.2|54497|54401|54497.2|54401.2|54497|54401|2
1725773060000|2024-09-08 05:24:20|54495.2|54399.2|54491.8|54395.8|54495.2|54399.2|54491.8|54395.8|13
1725773070000|2024-09-08 05:24:30|54492.1|54396.1|54493.2|54397.2|54493.8|54397.8|54491.2|54395.2|14
1725773080000|2024-09-08 05:24:40|54493.5|54397.5|54491.7|54395.7|54493.7|54397.7|54491.7|54395.7|4
1725773090000|2024-09-08 05:24:50|54491.4|54395.4|54489.6|54393.6|54491.7|54395.7|54487.6|54391.6|9
1725773100000|2024-09-08 05:25:00|54491|54395|54491.4|54395.4|54491.4|54395.4|54491|54395|2
1725773110000|2024-09-08 05:25:10|54491|54395|54487.9|54391.9|54491|54395|54487.9|54391.9|3
1725773120000|2024-09-08 05:25:20|54488.1|54392.1|54484.2|54388.2|54488.1|54392.1|54484.2|54388.2|5
1725773130000|2024-09-08 05:25:30|54482.6|54386.6|54481.8|54385.8|54482.6|54386.6|54481.8|54385.8|3
1725773140000|2024-09-08 05:25:40|54481.2|54385.2|54480.4|54384.4|54481.2|54385.2|54480.4|54384.4|3
1725773150000|2024-09-08 05:25:50|54476.5|54380.5|54477.2|54381.2|54477.2|54381.2|54476.5|54380.5|3
1725773160000|2024-09-08 05:26:00|54479.1|54383.1|54479.1|54383.1|54479.1|54383.1|54479.1|54383.1|1
1725773180000|2024-09-08 05:26:20|54479.4|54383.4|54480.3|54384.3|54480.3|54384.3|54479.4|54383.4|5
1725773220000|2024-09-08 05:27:00|54480|54384|54480|54384|54480|54384|54480|54384|1
1725773230000|2024-09-08 05:27:10|54479.7|54383.7|54479.2|54383.2|54479.7|54383.7|54479.2|54383.2|2
1725773240000|2024-09-08 05:27:20|54479.1|54383.1|54516.9|54420.9|54517.7|54421.7|54479|54383|11
1725773250000|2024-09-08 05:27:30|54517|54421|54517|54421|54517|54421|54516.9|54420.9|3
1725773270000|2024-09-08 05:27:50|54517.2|54421.2|54522.8|54426.8|54525.7|54429.7|54517.2|54421.2|6
1725773280000|2024-09-08 05:28:00|54514|54418|54512.9|54416.9|54514|54418|54512.6|54416.6|3
1725773290000|2024-09-08 05:28:10|54506.3|54410.3|54495.6|54399.6|54506.3|54410.3|54495.5|54399.5|19
1725773300000|2024-09-08 05:28:20|54495.5|54399.5|54495.1|54399.1|54495.7|54399.7|54495|54399|18
1725773310000|2024-09-08 05:28:30|54493.9|54397.9|54495.6|54399.6|54495.8|54399.8|54493.9|54397.9|12
1725773320000|2024-09-08 05:28:40|54495.7|54399.7|54501.3|54405.3|54501.3|54405.3|54495|54399|8
1725773330000|2024-09-08 05:28:50|54501.4|54405.4|54515|54419|54518|54422|54501.4|54405.4|13
1725773340000|2024-09-08 05:29:00|54515.1|54419.1|54515.8|54419.8|54516|54420|54515.1|54419.1|9
1725773350000|2024-09-08 05:29:10|54515.7|54419.7|54515.3|54419.3|54515.7|54419.7|54515.3|54419.3|4
1725773360000|2024-09-08 05:29:20|54515.5|54419.5|54515.6|54419.6|54515.6|54419.6|54515.5|54419.5|2
1725773370000|2024-09-08 05:29:30|54516.8|54420.8|54517.2|54421.2|54517.2|54421.2|54516.8|54420.8|2
1725773380000|2024-09-08 05:29:40|54517.1|54421.1|54517.1|54421.1|54517.1|54421.1|54517.1|54421.1|1
1725773390000|2024-09-08 05:29:50|54517.2|54421.2|54517.2|54421.2|54517.2|54421.2|54517.2|54421.2|1
1725773400000|2024-09-08 05:30:00|54517.3|54421.3|54520.2|54424.2|54523.5|54427.5|54517.3|54421.3|5
1725773410000|2024-09-08 05:30:10|54519|54423|54513.9|54417.9|54519|54423|54513.9|54417.9|8
1725773420000|2024-09-08 05:30:20|54513|54417|54500.5|54404.5|54513|54417|54500.5|54404.5|14
1725773430000|2024-09-08 05:30:30|54500.6|54404.6|54524.7|54428.7|54524.7|54428.7|54500.5|54404.5|8
1725773440000|2024-09-08 05:30:40|54528.8|54432.8|54526.3|54430.3|54528.8|54432.8|54525.6|54429.6|7
1725773450000|2024-09-08 05:30:50|54526.2|54430.2|54526|54430|54526.3|54430.3|54526|54430|5
1725773460000|2024-09-08 05:31:00|54526.1|54430.1|54522.7|54426.7|54526.1|54430.1|54522.7|54426.7|4
1725773470000|2024-09-08 05:31:10|54522.8|54426.8|54522.7|54426.7|54522.8|54426.8|54522.6|54426.6|4
1725773480000|2024-09-08 05:31:20|54522.6|54426.6|54522.7|54426.7|54522.7|54426.7|54522.6|54426.6|2
1725773490000|2024-09-08 05:31:30|54523.7|54427.7|54525.8|54429.8|54527.3|54431.3|54523.7|54427.7|7
1725773500000|2024-09-08 05:31:40|54525.7|54429.7|54525.6|54429.6|54525.7|54429.7|54525.6|54429.6|2
1725773510000|2024-09-08 05:31:50|54525.7|54429.7|54534.7|54438.7|54534.7|54438.7|54525.6|54429.6|5
1725773520000|2024-09-08 05:32:00|54534.4|54438.4|54531.1|54435.1|54534.4|54438.4|54531.1|54435.1|5
1725773530000|2024-09-08 05:32:10|54530.8|54434.8|54527.7|54431.7|54530.8|54434.8|54527.7|54431.7|6
1725773540000|2024-09-08 05:32:20|54527.6|54431.6|54525.6|54429.6|54527.6|54431.6|54525.6|54429.6|4
1725773550000|2024-09-08 05:32:30|54524.9|54428.9|54524.6|54428.6|54525|54429|54524.6|54428.6|6
1725773560000|2024-09-08 05:32:40|54524.9|54428.9|54524.5|54428.5|54525.1|54429.1|54524.5|54428.5|5
1725773570000|2024-09-08 05:32:50|54524.7|54428.7|54524.7|54428.7|54524.7|54428.7|54524.7|54428.7|1
1725773580000|2024-09-08 05:33:00|54524.8|54428.8|54527.8|54431.8|54528|54432|54524.8|54428.8|11
1725773590000|2024-09-08 05:33:10|54527.6|54431.6|54525.1|54429.1|54527.6|54431.6|54525.1|54429.1|3
1725773600000|2024-09-08 05:33:20|54525.3|54429.3|54528|54432|54528|54432|54525.3|54429.3|7
1725773610000|2024-09-08 05:33:30|54527.9|54431.9|54536.4|54440.4|54536.4|54440.4|54527.9|54431.9|9
1725773620000|2024-09-08 05:33:40|54535.6|54439.6|54532.9|54436.9|54535.6|54439.6|54532.9|54436.9|3
1725773630000|2024-09-08 05:33:50|54533.5|54437.5|54533.3|54437.3|54533.5|54437.5|54533.3|54437.3|2
1725773640000|2024-09-08 05:34:00|54533|54437|54529.8|54433.8|54533|54437|54528.7|54432.7|3
1725773660000|2024-09-08 05:34:20|54528.2|54432.2|54525|54429|54528.2|54432.2|54525|54429|4
1725773670000|2024-09-08 05:34:30|54524.8|54428.8|54523.7|54427.7|54524.8|54428.8|54523.7|54427.7|2
1725773680000|2024-09-08 05:34:40|54523.6|54427.6|54522.9|54426.9|54523.7|54427.7|54522.9|54426.9|3
1725773700000|2024-09-08 05:35:00|54523.3|54427.3|54523.9|54427.9|54523.9|54427.9|54523.3|54427.3|3
1725773730000|2024-09-08 05:35:30|54524|54428|54524|54428|54524|54428|54524|54428|1
1725773740000|2024-09-08 05:35:40|54524.5|54428.5|54527.7|54431.7|54527.7|54431.7|54524.5|54428.5|2
1725773760000|2024-09-08 05:36:00|54527.5|54431.5|54519.9|54423.9|54527.5|54431.5|54519.9|54423.9|4
1725773770000|2024-09-08 05:36:10|54519.7|54423.7|54519.7|54423.7|54519.7|54423.7|54519.7|54423.7|1
1725773810000|2024-09-08 05:36:50|54519.1|54423.1|54507.9|54411.9|54519.1|54423.1|54507.9|54411.9|6
1725773820000|2024-09-08 05:37:00|54507.6|54411.6|54507.8|54411.8|54507.9|54411.9|54505.5|54409.5|20
1725773830000|2024-09-08 05:37:10|54507.7|54411.7|54502.4|54406.4|54507.8|54411.8|54502.4|54406.4|6
1725773840000|2024-09-08 05:37:20|54502|54406|54501.6|54405.6|54502.1|54406.1|54501.3|54405.3|18
1725773850000|2024-09-08 05:37:30|54501.7|54405.7|54496.4|54400.4|54501.7|54405.7|54496.3|54400.3|10
1725773860000|2024-09-08 05:37:40|54496.3|54400.3|54493|54397|54497.1|54401.1|54492.7|54396.7|16
1725773870000|2024-09-08 05:37:50|54492.9|54396.9|54486.6|54390.6|54492.9|54396.9|54486.6|54390.6|18
1725773880000|2024-09-08 05:38:00|54485.7|54389.7|54485.5|54389.5|54485.7|54389.7|54485.3|54389.3|5
1725773890000|2024-09-08 05:38:10|54485.6|54389.6|54485.2|54389.2|54485.7|54389.7|54485.2|54389.2|4
1725773900000|2024-09-08 05:38:20|54482.8|54386.8|54478.8|54382.8|54482.8|54386.8|54478.8|54382.8|9
1725773910000|2024-09-08 05:38:30|54477.7|54381.7|54491.8|54395.8|54491.8|54395.8|54472.9|54376.9|12
1725773940000|2024-09-08 05:39:00|54492|54396|54492.1|54396.1|54492.1|54396.1|54492|54396|2
1725773950000|2024-09-08 05:39:10|54492.7|54396.7|54493|54397|54493|54397|54492.7|54396.7|2
1725773960000|2024-09-08 05:39:20|54493.1|54397.1|54491.8|54395.8|54493.6|54397.6|54491.8|54395.8|4
1725773980000|2024-09-08 05:39:40|54489.6|54393.6|54488.9|54392.9|54490.8|54394.8|54488.9|54392.9|4
1725773990000|2024-09-08 05:39:50|54491|54395|54495.8|54399.8|54495.8|54399.8|54491|54395|3
1725774000000|2024-09-08 05:40:00|54495.7|54399.7|54495.7|54399.7|54497.5|54401.5|54495.7|54399.7|6
1725774010000|2024-09-08 05:40:10|54494.3|54398.3|54493.7|54397.7|54494.9|54398.9|54493.7|54397.7|6
1725774030000|2024-09-08 05:40:30|54493.8|54397.8|54495.7|54399.7|54495.7|54399.7|54493.8|54397.8|2
1725774040000|2024-09-08 05:40:40|54497.3|54401.3|54497.3|54401.3|54497.3|54401.3|54497.3|54401.3|1
1725774050000|2024-09-08 05:40:50|54497.6|54401.6|54497.9|54401.9|54498.4|54402.4|54497.6|54401.6|4
1725774070000|2024-09-08 05:41:10|54496.5|54400.5|54492.5|54396.5|54496.5|54400.5|54492.5|54396.5|4
1725774080000|2024-09-08 05:41:20|54492.4|54396.4|54492.2|54396.2|54492.4|54396.4|54492.2|54396.2|3
1725774090000|2024-09-08 05:41:30|54492.9|54396.9|54492.9|54396.9|54492.9|54396.9|54492.9|54396.9|1
1725774120000|2024-09-08 05:42:00|54491.5|54395.5|54491.5|54395.5|54491.5|54395.5|54491.5|54395.5|1
1725774150000|2024-09-08 05:42:30|54492.1|54396.1|54492.1|54396.1|54492.1|54396.1|54492.1|54396.1|1
1725774180000|2024-09-08 05:43:00|54492.9|54396.9|54494.9|54398.9|54494.9|54398.9|54492.9|54396.9|2
1725774190000|2024-09-08 05:43:10|54494.5|54398.5|54494.5|54398.5|54494.5|54398.5|54494.5|54398.5|1
1725774200000|2024-09-08 05:43:20|54494.3|54398.3|54491.5|54395.5|54494.3|54398.3|54491.5|54395.5|3
1725774210000|2024-09-08 05:43:30|54492.9|54396.9|54492.9|54396.9|54492.9|54396.9|54492.9|54396.9|1
1725774220000|2024-09-08 05:43:40|54494.1|54398.1|54494.2|54398.2|54494.2|54398.2|54494.1|54398.1|2
1725774230000|2024-09-08 05:43:50|54494.1|54398.1|54493.9|54397.9|54494.2|54398.2|54493.8|54397.8|9
1725774240000|2024-09-08 05:44:00|54494|54398|54494|54398|54494.2|54398.2|54493.9|54397.9|10
1725774250000|2024-09-08 05:44:10|54493.9|54397.9|54493.8|54397.8|54493.9|54397.9|54493.6|54397.6|5
1725774260000|2024-09-08 05:44:20|54493.6|54397.6|54493.7|54397.7|54493.8|54397.8|54493.6|54397.6|3
1725774270000|2024-09-08 05:44:30|54494|54398|54501.4|54405.4|54503.7|54407.7|54493.7|54397.7|13
1725774280000|2024-09-08 05:44:40|54500.7|54404.7|54501.1|54405.1|54501.1|54405.1|54500.6|54404.6|4
1725774290000|2024-09-08 05:44:50|54501.4|54405.4|54502.2|54406.2|54502.2|54406.2|54501.4|54405.4|2
1725774300000|2024-09-08 05:45:00|54502.1|54406.1|54502.4|54406.4|54502.4|54406.4|54497.2|54401.2|13
1725774310000|2024-09-08 05:45:10|54503.7|54407.7|54504.1|54408.1|54504.1|54408.1|54503.7|54407.7|2
1725774320000|2024-09-08 05:45:20|54504.7|54408.7|54504.7|54408.7|54504.7|54408.7|54504.7|54408.7|1
1725774340000|2024-09-08 05:45:40|54505.4|54409.4|54505.9|54409.9|54505.9|54409.9|54505.4|54409.4|4
1725774350000|2024-09-08 05:45:50|54505.8|54409.8|54505.8|54409.8|54505.8|54409.8|54503.8|54407.8|5
1725774360000|2024-09-08 05:46:00|54503.8|54407.8|54505.8|54409.8|54505.8|54409.8|54503.8|54407.8|4
1725774370000|2024-09-08 05:46:10|54505.4|54409.4|54505.4|54409.4|54505.4|54409.4|54505.4|54409.4|1
1725774380000|2024-09-08 05:46:20|54502.8|54406.8|54497.5|54401.5|54502.8|54406.8|54497.5|54401.5|7
1725774420000|2024-09-08 05:47:00|54497.7|54401.7|54497.6|54401.6|54497.7|54401.7|54497.6|54401.6|2
1725774430000|2024-09-08 05:47:10|54497.2|54401.2|54497.8|54401.8|54497.8|54401.8|54497.2|54401.2|2
1725774440000|2024-09-08 05:47:20|54497.2|54401.2|54497.2|54401.2|54497.2|54401.2|54497.2|54401.2|1
1725774460000|2024-09-08 05:47:40|54497|54401|54496|54400|54497|54401|54496|54400|3
1725774480000|2024-09-08 05:48:00|54484.7|54388.7|54478.1|54382.1|54484.7|54388.7|54478.1|54382.1|7
1725774500000|2024-09-08 05:48:20|54477.7|54381.7|54477.2|54381.2|54477.7|54381.7|54477.2|54381.2|2
1725774510000|2024-09-08 05:48:30|54476.5|54380.5|54476.5|54380.5|54476.5|54380.5|54476.5|54380.5|1
1725774520000|2024-09-08 05:48:40|54476.2|54380.2|54476.4|54380.4|54476.4|54380.4|54475.9|54379.9|3
1725774530000|2024-09-08 05:48:50|54476.1|54380.1|54466|54370|54476.1|54380.1|54466|54370|6
1725774540000|2024-09-08 05:49:00|54463.2|54367.2|54463|54367|54463.2|54367.2|54463|54367|3
1725774550000|2024-09-08 05:49:10|54462.2|54366.2|54454.1|54358.1|54462.2|54366.2|54454.1|54358.1|8
1725774560000|2024-09-08 05:49:20|54453.5|54357.5|54448.5|54352.5|54453.5|54357.5|54448.5|54352.5|5
1725774570000|2024-09-08 05:49:30|54447.9|54351.9|54447.9|54351.9|54447.9|54351.9|54447.9|54351.9|1
1725774590000|2024-09-08 05:49:50|54448.3|54352.3|54451.7|54355.7|54451.7|54355.7|54448.3|54352.3|4
1725774600000|2024-09-08 05:50:00|54451.5|54355.5|54451.7|54355.7|54451.7|54355.7|54451.3|54355.3|3
1725774610000|2024-09-08 05:50:10|54451.3|54355.3|54451.3|54355.3|54451.3|54355.3|54451.3|54355.3|1
1725774620000|2024-09-08 05:50:20|54451.7|54355.7|54451.7|54355.7|54451.7|54355.7|54451.7|54355.7|1
1725774630000|2024-09-08 05:50:30|54449.9|54353.9|54450.3|54354.3|54450.3|54354.3|54449.9|54353.9|2
1725774640000|2024-09-08 05:50:40|54450.8|54354.8|54459.3|54363.3|54459.3|54363.3|54450.8|54354.8|4
1725774650000|2024-09-08 05:50:50|54457.1|54361.1|54454.1|54358.1|54457.1|54361.1|54454.1|54358.1|3
1725774660000|2024-09-08 05:51:00|54454.7|54358.7|54456.5|54360.5|54457|54361|54454.7|54358.7|5
1725774670000|2024-09-08 05:51:10|54456.4|54360.4|54456.4|54360.4|54456.4|54360.4|54456.4|54360.4|1
1725774680000|2024-09-08 05:51:20|54457.2|54361.2|54455.6|54359.6|54457.2|54361.2|54455.6|54359.6|2
1725774690000|2024-09-08 05:51:30|54450.5|54354.5|54447.9|54351.9|54450.5|54354.5|54447.9|54351.9|3
1725774700000|2024-09-08 05:51:40|54446.7|54350.7|54445.9|54349.9|54446.7|54350.7|54443.9|54347.9|6
1725774710000|2024-09-08 05:51:50|54445.6|54349.6|54445.1|54349.1|54445.9|54349.9|54445.1|54349.1|4
1725774720000|2024-09-08 05:52:00|54444.9|54348.9|54445.4|54349.4|54445.4|54349.4|54444.9|54348.9|2
1725774730000|2024-09-08 05:52:10|54446.2|54350.2|54451.2|54355.2|54452|54356|54446.2|54350.2|7
1725774740000|2024-09-08 05:52:20|54456.5|54360.5|54461.3|54365.3|54461.9|54365.9|54456.5|54360.5|6
1725774750000|2024-09-08 05:52:30|54461.2|54365.2|54461.2|54365.2|54461.6|54365.6|54461.2|54365.2|14
1725774760000|2024-09-08 05:52:40|54461|54365|54459.9|54363.9|54461|54365|54459.8|54363.8|8
1725774770000|2024-09-08 05:52:50|54459.8|54363.8|54459.7|54363.7|54459.8|54363.8|54459.7|54363.7|2
1725774780000|2024-09-08 05:53:00|54459.8|54363.8|54455.6|54359.6|54459.8|54363.8|54455.6|54359.6|7
1725774790000|2024-09-08 05:53:10|54454.8|54358.8|54446.1|54350.1|54454.8|54358.8|54446.1|54350.1|7
1725774800000|2024-09-08 05:53:20|54443.8|54347.8|54443.8|54347.8|54443.8|54347.8|54443.8|54347.8|1
1725774810000|2024-09-08 05:53:30|54443.7|54347.7|54442.1|54346.1|54443.7|54347.7|54442.1|54346.1|4
1725774820000|2024-09-08 05:53:40|54441.9|54345.9|54441.9|54345.9|54441.9|54345.9|54441.9|54345.9|1
1725774830000|2024-09-08 05:53:50|54443.1|54347.1|54441.9|54345.9|54443.1|54347.1|54441.9|54345.9|3
1725774840000|2024-09-08 05:54:00|54441.1|54345.1|54440.4|54344.4|54441.1|54345.1|54440.4|54344.4|2
1725774850000|2024-09-08 05:54:10|54441.7|54345.7|54440|54344|54442.5|54346.5|54440|54344|4
1725774860000|2024-09-08 05:54:20|54439.8|54343.8|54435.9|54339.9|54439.8|54343.8|54435.9|54339.9|4
1725774870000|2024-09-08 05:54:30|54434.7|54338.7|54430|54334|54434.7|54338.7|54430|54334|10
1725774880000|2024-09-08 05:54:40|54430.3|54334.3|54430.3|54334.3|54430.3|54334.3|54430.3|54334.3|1
1725774900000|2024-09-08 05:55:00|54430.5|54334.5|54430.4|54334.4|54430.5|54334.5|54430.4|54334.4|2
1725774920000|2024-09-08 05:55:20|54432.4|54336.4|54432.3|54336.3|54433.4|54337.4|54432.3|54336.3|3
1725774930000|2024-09-08 05:55:30|54432.5|54336.5|54432.5|54336.5|54432.5|54336.5|54432.5|54336.5|1
1725774940000|2024-09-08 05:55:40|54432.3|54336.3|54430.6|54334.6|54432.3|54336.3|54430.6|54334.6|3
1725774950000|2024-09-08 05:55:50|54430.3|54334.3|54430.2|54334.2|54430.3|54334.3|54430.2|54334.2|2
1725774960000|2024-09-08 05:56:00|54430.4|54334.4|54429.8|54333.8|54430.4|54334.4|54429.8|54333.8|3
1725774970000|2024-09-08 05:56:10|54429.5|54333.5|54429.5|54333.5|54429.5|54333.5|54429.5|54333.5|1
1725774980000|2024-09-08 05:56:20|54426.1|54330.1|54418.1|54322.1|54426.1|54330.1|54418.1|54322.1|5
1725774990000|2024-09-08 05:56:30|54418.2|54322.2|54417.7|54321.7|54418.2|54322.2|54417.7|54321.7|3
1725775000000|2024-09-08 05:56:40|54417.3|54321.3|54390.1|54294.1|54417.3|54321.3|54384.1|54288.1|15
1725775010000|2024-09-08 05:56:50|54390.2|54294.2|54400.7|54304.7|54401.5|54305.5|54390.2|54294.2|16
1725775020000|2024-09-08 05:57:00|54400.2|54304.2|54401.9|54305.9|54401.9|54305.9|54399.7|54303.7|16
1725775030000|2024-09-08 05:57:10|54402.1|54306.1|54415.8|54319.8|54419.2|54323.2|54402.1|54306.1|18
1725775040000|2024-09-08 05:57:20|54415.7|54319.7|54416.7|54320.7|54418|54322|54415.7|54319.7|14
1725775050000|2024-09-08 05:57:30|54416.6|54320.6|54417.1|54321.1|54417.2|54321.2|54416.6|54320.6|11
1725775060000|2024-09-08 05:57:40|54417.2|54321.2|54412.2|54316.2|54417.6|54321.6|54412.2|54316.2|13
1725775070000|2024-09-08 05:57:50|54413.6|54317.6|54412.9|54316.9|54413.6|54317.6|54412.9|54316.9|2
1725775080000|2024-09-08 05:58:00|54412.1|54316.1|54410.6|54314.6|54412.1|54316.1|54410.6|54314.6|3
1725775090000|2024-09-08 05:58:10|54410.4|54314.4|54409.6|54313.6|54410.4|54314.4|54409.6|54313.6|4
1725775100000|2024-09-08 05:58:20|54407.9|54311.9|54406.7|54310.7|54407.9|54311.9|54406.7|54310.7|3
1725775110000|2024-09-08 05:58:30|54406.6|54310.6|54406.6|54310.6|54406.7|54310.7|54406.5|54310.5|5
1725775120000|2024-09-08 05:58:40|54406.5|54310.5|54406.6|54310.6|54406.6|54310.6|54406.5|54310.5|2
1725775130000|2024-09-08 05:58:50|54406.4|54310.4|54403.6|54307.6|54406.4|54310.4|54403.6|54307.6|3
1725775140000|2024-09-08 05:59:00|54403.3|54307.3|54405.1|54309.1|54405.8|54309.8|54402.9|54306.9|10
1725775150000|2024-09-08 05:59:10|54403.3|54307.3|54397.1|54301.1|54403.3|54307.3|54397|54301|12
1725775160000|2024-09-08 05:59:20|54396.5|54300.5|54396.5|54300.5|54396.5|54300.5|54396.5|54300.5|1
1725775170000|2024-09-08 05:59:30|54395.4|54299.4|54390.6|54294.6|54395.4|54299.4|54390.6|54294.6|7
1725775180000|2024-09-08 05:59:40|54390.5|54294.5|54389.5|54293.5|54390.5|54294.5|54389.5|54293.5|2
1725775190000|2024-09-08 05:59:50|54391.9|54295.9|54391.7|54295.7|54392|54296|54391.7|54295.7|4
1725775200000|2024-09-08 06:00:00|54389.6|54293.6|54389|54293|54389.6|54293.6|54389|54293|3
1725775210000|2024-09-08 06:00:10|54388.9|54292.9|54388.1|54292.1|54388.9|54292.9|54388.1|54292.1|2
1725775220000|2024-09-08 06:00:20|54397.1|54301.1|54403.4|54307.4|54406.4|54310.4|54397.1|54301.1|10
1725775230000|2024-09-08 06:00:30|54402.3|54306.3|54402.2|54306.2|54402.3|54306.3|54402.2|54306.2|2
1725775240000|2024-09-08 06:00:40|54404.8|54308.8|54398.7|54302.7|54404.8|54308.8|54398.7|54302.7|5
1725775250000|2024-09-08 06:00:50|54397|54301|54394.9|54298.9|54397|54301|54394.9|54298.9|5
1725775260000|2024-09-08 06:01:00|54396.4|54300.4|54407.6|54311.6|54407.8|54311.8|54396.1|54300.1|10
1725775290000|2024-09-08 06:01:30|54407.7|54311.7|54415.7|54319.7|54416.2|54320.2|54407.7|54311.7|6
1725775300000|2024-09-08 06:01:40|54418.6|54322.6|54417.9|54321.9|54418.6|54322.6|54417.9|54321.9|7
1725775310000|2024-09-08 06:01:50|54418|54322|54418|54322|54418|54322|54417.9|54321.9|3
1725775320000|2024-09-08 06:02:00|54418.6|54322.6|54424.8|54328.8|54424.8|54328.8|54418.6|54322.6|2
1725775330000|2024-09-08 06:02:10|54425.4|54329.4|54426.8|54330.8|54427.6|54331.6|54425.4|54329.4|6
1725775350000|2024-09-08 06:02:30|54425.4|54329.4|54423.5|54327.5|54425.4|54329.4|54423.2|54327.2|6
1725775360000|2024-09-08 06:02:40|54424.3|54328.3|54424.3|54328.3|54424.8|54328.8|54424.3|54328.3|9
1725775370000|2024-09-08 06:02:50|54424.5|54328.5|54424.3|54328.3|54424.8|54328.8|54424.3|54328.3|9
1725775380000|2024-09-08 06:03:00|54424.8|54328.8|54427.9|54331.9|54427.9|54331.9|54424.5|54328.5|6
1725775390000|2024-09-08 06:03:10|54428.3|54332.3|54434.1|54338.1|54435.2|54339.2|54428.3|54332.3|11
1725775400000|2024-09-08 06:03:20|54436.8|54340.8|54436.8|54340.8|54436.8|54340.8|54436.8|54340.8|1
1725775410000|2024-09-08 06:03:30|54437.6|54341.6|54437.6|54341.6|54437.6|54341.6|54437.6|54341.6|1
1725775430000|2024-09-08 06:03:50|54437.5|54341.5|54431.9|54335.9|54437.5|54341.5|54431.9|54335.9|2
1725775440000|2024-09-08 06:04:00|54429.7|54333.7|54425.4|54329.4|54429.7|54333.7|54425|54329|16
1725775460000|2024-09-08 06:04:20|54425.6|54329.6|54425.6|54329.6|54425.6|54329.6|54425.4|54329.4|3
1725775470000|2024-09-08 06:04:30|54426.8|54330.8|54429.1|54333.1|54429.1|54333.1|54426.8|54330.8|2
1725775480000|2024-09-08 06:04:40|54429.5|54333.5|54429.8|54333.8|54429.8|54333.8|54429.5|54333.5|2
1725775490000|2024-09-08 06:04:50|54429.9|54333.9|54430|54334|54430|54334|54429.8|54333.8|3
1725775500000|2024-09-08 06:05:00|54429.9|54333.9|54428.7|54332.7|54429.9|54333.9|54428.7|54332.7|4
1725775510000|2024-09-08 06:05:10|54428.4|54332.4|54424.5|54328.5|54428.4|54332.4|54421.9|54325.9|17
1725775520000|2024-09-08 06:05:20|54424.6|54328.6|54425.2|54329.2|54426.2|54330.2|54424.6|54328.6|7
1725775530000|2024-09-08 06:05:30|54425.1|54329.1|54425.2|54329.2|54425.4|54329.4|54425.1|54329.1|11
1725775540000|2024-09-08 06:05:40|54425.1|54329.1|54423.8|54327.8|54425.1|54329.1|54423.8|54327.8|2
1725775550000|2024-09-08 06:05:50|54422.3|54326.3|54415.5|54319.5|54422.3|54326.3|54413.8|54317.8|10
1725775560000|2024-09-08 06:06:00|54415.8|54319.8|54416.1|54320.1|54417.6|54321.6|54415.3|54319.3|15
1725775570000|2024-09-08 06:06:10|54416.2|54320.2|54417.5|54321.5|54417.6|54321.6|54416.2|54320.2|8
1725775580000|2024-09-08 06:06:20|54417.4|54321.4|54417.5|54321.5|54417.5|54321.5|54417.4|54321.4|2
1725775590000|2024-09-08 06:06:30|54417.6|54321.6|54419.7|54323.7|54419.7|54323.7|54415.9|54319.9|3
1725775600000|2024-09-08 06:06:40|54420|54324|54420.1|54324.1|54420.1|54324.1|54420|54324|2
1725775610000|2024-09-08 06:06:50|54420|54324|54421.2|54325.2|54421.2|54325.2|54420|54324|3
1725775620000|2024-09-08 06:07:00|54424.9|54328.9|54424.9|54328.9|54425.4|54329.4|54424.9|54328.9|3
1725775630000|2024-09-08 06:07:10|54425.4|54329.4|54425.4|54329.4|54425.4|54329.4|54425.4|54329.4|1
1725775650000|2024-09-08 06:07:30|54425.9|54329.9|54433.9|54337.9|54435.5|54339.5|54425.9|54329.9|7
1725775670000|2024-09-08 06:07:50|54433.7|54337.7|54433|54337|54433.7|54337.7|54433|54337|2
1725775690000|2024-09-08 06:08:10|54429.2|54333.2|54427.2|54331.2|54429.2|54333.2|54427.1|54331.1|5
1725775700000|2024-09-08 06:08:20|54428.7|54332.7|54436.5|54340.5|54436.7|54340.7|54428.7|54332.7|5
1725775710000|2024-09-08 06:08:30|54437.1|54341.1|54443|54347|54443|54347|54437.1|54341.1|11
1725775720000|2024-09-08 06:08:40|54443.5|54347.5|54443.5|54347.5|54443.5|54347.5|54443.5|54347.5|1
1725775730000|2024-09-08 06:08:50|54444.2|54348.2|54449|54353|54449|54353|54444.2|54348.2|5
1725775740000|2024-09-08 06:09:00|54449.1|54353.1|54449.4|54353.4|54449.4|54353.4|54449.1|54353.1|7
1725775750000|2024-09-08 06:09:10|54451.6|54355.6|54452.3|54356.3|54453.1|54357.1|54451.6|54355.6|12
1725775760000|2024-09-08 06:09:20|54451.3|54355.3|54450.8|54354.8|54451.3|54355.3|54449.6|54353.6|5
1725775770000|2024-09-08 06:09:30|54451.5|54355.5|54451.5|54355.5|54451.5|54355.5|54451.5|54355.5|1
1725775780000|2024-09-08 06:09:40|54451.9|54355.9|54453.1|54357.1|54456|54360|54451.9|54355.9|15
1725775790000|2024-09-08 06:09:50|54453.2|54357.2|54455.6|54359.6|54455.8|54359.8|54452.7|54356.7|9
1725775800000|2024-09-08 06:10:00|54455.7|54359.7|54454.6|54358.6|54455.7|54359.7|54453.1|54357.1|7
1725775810000|2024-09-08 06:10:10|54455.5|54359.5|54455.6|54359.6|54455.6|54359.6|54455.5|54359.5|2
1725775830000|2024-09-08 06:10:30|54455.4|54359.4|54455.4|54359.4|54455.4|54359.4|54455.4|54359.4|1
1725775840000|2024-09-08 06:10:40|54455.5|54359.5|54456.1|54360.1|54456.1|54360.1|54455.5|54359.5|3
1725775850000|2024-09-08 06:10:50|54455|54359|54441.5|54345.5|54455|54359|54440.8|54344.8|9
1725775860000|2024-09-08 06:11:00|54442.1|54346.1|54448.2|54352.2|54448.2|54352.2|54442.1|54346.1|5
1725775870000|2024-09-08 06:11:10|54448.3|54352.3|54448.1|54352.1|54448.3|54352.3|54448.1|54352.1|5
1725775880000|2024-09-08 06:11:20|54448.4|54352.4|54458.9|54362.9|54458.9|54362.9|54448.4|54352.4|4
1725775890000|2024-09-08 06:11:30|54458.8|54362.8|54458.2|54362.2|54458.8|54362.8|54458.2|54362.2|8
1725775910000|2024-09-08 06:11:50|54458.3|54362.3|54458.5|54362.5|54458.5|54362.5|54458.3|54362.3|2
1725775930000|2024-09-08 06:12:10|54458.6|54362.6|54458.6|54362.6|54458.6|54362.6|54458.6|54362.6|1
1725775940000|2024-09-08 06:12:20|54458.7|54362.7|54458.8|54362.8|54458.8|54362.8|54458.7|54362.7|2
1725775970000|2024-09-08 06:12:50|54458.9|54362.9|54459|54363|54459|54363|54458.9|54362.9|2
1725775980000|2024-09-08 06:13:00|54458.9|54362.9|54458.9|54362.9|54458.9|54362.9|54458.9|54362.9|1
1725775990000|2024-09-08 06:13:10|54458.8|54362.8|54458.8|54362.8|54458.8|54362.8|54458.8|54362.8|1
1725776040000|2024-09-08 06:14:00|54456.4|54360.4|54454.2|54358.2|54456.4|54360.4|54454|54358|4
1725776050000|2024-09-08 06:14:10|54457.2|54361.2|54459|54363|54459|54363|54457.2|54361.2|4
1725776080000|2024-09-08 06:14:40|54458.9|54362.9|54458.9|54362.9|54458.9|54362.9|54458.9|54362.9|1
1725776100000|2024-09-08 06:15:00|54459|54363|54459|54363|54459|54363|54459|54363|1
1725776110000|2024-09-08 06:15:10|54461.3|54365.3|54461.3|54365.3|54461.3|54365.3|54461.3|54365.3|1
1725776120000|2024-09-08 06:15:20|54461.2|54365.2|54461.2|54365.2|54461.2|54365.2|54461.2|54365.2|1
1725776130000|2024-09-08 06:15:30|54460.2|54364.2|54459.5|54363.5|54460.2|54364.2|54459.5|54363.5|2
1725776150000|2024-09-08 06:15:50|54457.8|54361.8|54457.6|54361.6|54458.2|54362.2|54457.6|54361.6|3
1725776160000|2024-09-08 06:16:00|54456.6|54360.6|54455.2|54359.2|54456.6|54360.6|54455.2|54359.2|2
1725776180000|2024-09-08 06:16:20|54455.8|54359.8|54455.2|54359.2|54457.2|54361.2|54455.2|54359.2|5
1725776190000|2024-09-08 06:16:30|54455.7|54359.7|54452.2|54356.2|54455.7|54359.7|54452.2|54356.2|3
1725776200000|2024-09-08 06:16:40|54452|54356|54448.3|54352.3|54452|54356|54448.3|54352.3|5
1725776220000|2024-09-08 06:17:00|54447.5|54351.5|54458.8|54362.8|54459|54363|54446.8|54350.8|12
1725776230000|2024-09-08 06:17:10|54458.9|54362.9|54465.2|54369.2|54466|54370|54458.9|54362.9|7
1725776240000|2024-09-08 06:17:20|54465.3|54369.3|54467.6|54371.6|54467.8|54371.8|54465.3|54369.3|3
1725776250000|2024-09-08 06:17:30|54467.7|54371.7|54467.6|54371.6|54467.8|54371.8|54467.6|54371.6|3
1725776260000|2024-09-08 06:17:40|54467.5|54371.5|54468.4|54372.4|54468.4|54372.4|54467.5|54371.5|6
1725776270000|2024-09-08 06:17:50|54468.1|54372.1|54467.9|54371.9|54468.1|54372.1|54467.9|54371.9|3
1725776280000|2024-09-08 06:18:00|54468|54372|54468|54372|54468.1|54372.1|54468|54372|3
1725776290000|2024-09-08 06:18:10|54467.9|54371.9|54467.5|54371.5|54467.9|54371.9|54467.5|54371.5|2
1725776300000|2024-09-08 06:18:20|54467.3|54371.3|54464.7|54368.7|54467.4|54371.4|54464.7|54368.7|6
1725776320000|2024-09-08 06:18:40|54463.2|54367.2|54452.5|54356.5|54463.2|54367.2|54452.5|54356.5|12
1725776330000|2024-09-08 06:18:50|54452.2|54356.2|54453.1|54357.1|54453.1|54357.1|54450.5|54354.5|13
1725776340000|2024-09-08 06:19:00|54453.2|54357.2|54444.1|54348.1|54453.2|54357.2|54443.9|54347.9|8
1725776350000|2024-09-08 06:19:10|54444.2|54348.2|54444.1|54348.1|54444.5|54348.5|54444.1|54348.1|6
1725776360000|2024-09-08 06:19:20|54444|54348|54435.1|54339.1|54444|54348|54434.9|54338.9|25
1725776370000|2024-09-08 06:19:30|54435.8|54339.8|54416|54320|54435.8|54339.8|54415.2|54319.2|25
1725776380000|2024-09-08 06:19:40|54415.8|54319.8|54414.5|54318.5|54416.5|54320.5|54413.5|54317.5|21
1725776390000|2024-09-08 06:19:50|54413.5|54317.5|54409.3|54313.3|54414.4|54318.4|54408.9|54312.9|14
1725776400000|2024-09-08 06:20:00|54409.4|54313.4|54410|54314|54410|54314|54409.3|54313.3|6
1725776410000|2024-09-08 06:20:10|54407.6|54311.6|54409.7|54313.7|54409.7|54313.7|54407.6|54311.6|13
1725776420000|2024-09-08 06:20:20|54409.8|54313.8|54416.3|54320.3|54416.3|54320.3|54409.8|54313.8|8
1725776430000|2024-09-08 06:20:30|54416.9|54320.9|54416.9|54320.9|54416.9|54320.9|54416.9|54320.9|1
1725776440000|2024-09-08 06:20:40|54417|54321|54416.7|54320.7|54418.2|54322.2|54416.4|54320.4|6
1725776460000|2024-09-08 06:21:00|54415.1|54319.1|54415.3|54319.3|54415.3|54319.3|54415|54319|3
1725776470000|2024-09-08 06:21:10|54416.5|54320.5|54416.7|54320.7|54416.7|54320.7|54416.5|54320.5|2
1725776480000|2024-09-08 06:21:20|54418.8|54322.8|54414.4|54318.4|54419|54323|54414.4|54318.4|10
1725776490000|2024-09-08 06:21:30|54414.3|54318.3|54408.7|54312.7|54414.4|54318.4|54408.1|54312.1|12
1725776500000|2024-09-08 06:21:40|54408.6|54312.6|54403.3|54307.3|54408.6|54312.6|54401.8|54305.8|8
1725776510000|2024-09-08 06:21:50|54402|54306|54405|54309|54405|54309|54400.7|54304.7|11
1725776520000|2024-09-08 06:22:00|54405.8|54309.8|54405.8|54309.8|54405.8|54309.8|54405.8|54309.8|1
1725776530000|2024-09-08 06:22:10|54406|54310|54412|54316|54412|54316|54406|54310|8
1725776540000|2024-09-08 06:22:20|54412.9|54316.9|54412.9|54316.9|54412.9|54316.9|54412.9|54316.9|1
1725776560000|2024-09-08 06:22:40|54414.5|54318.5|54414.5|54318.5|54414.5|54318.5|54414.5|54318.5|1
1725776580000|2024-09-08 06:23:00|54414.6|54318.6|54419.7|54323.7|54419.7|54323.7|54414.6|54318.6|3
1725776590000|2024-09-08 06:23:10|54420.3|54324.3|54433|54337|54433|54337|54420.3|54324.3|7
1725776610000|2024-09-08 06:23:30|54436.5|54340.5|54433.5|54337.5|54436.5|54340.5|54433|54337|4
1725776620000|2024-09-08 06:23:40|54433.7|54337.7|54437.5|54341.5|54437.5|54341.5|54433.7|54337.7|2
1725776630000|2024-09-08 06:23:50|54438.8|54342.8|54438.6|54342.6|54438.8|54342.8|54438|54342|13
1725776640000|2024-09-08 06:24:00|54438.1|54342.1|54438.1|54342.1|54438.6|54342.6|54438|54342|4
1725776650000|2024-09-08 06:24:10|54438.2|54342.2|54438.6|54342.6|54438.6|54342.6|54438.2|54342.2|2
1725776660000|2024-09-08 06:24:20|54439|54343|54441.7|54345.7|54441.7|54345.7|54439|54343|5
1725776670000|2024-09-08 06:24:30|54442|54346|54447|54351|54450.6|54354.6|54442|54346|5
1725776680000|2024-09-08 06:24:40|54446.9|54350.9|54448.6|54352.6|54448.6|54352.6|54446.6|54350.6|6
1725776690000|2024-09-08 06:24:50|54448.5|54352.5|54449.3|54353.3|54449.3|54353.3|54448.5|54352.5|4
1725776700000|2024-09-08 06:25:00|54449.7|54353.7|54455.5|54359.5|54455.5|54359.5|54449.7|54353.7|9
1725776710000|2024-09-08 06:25:10|54455.4|54359.4|54455.3|54359.3|54455.4|54359.4|54455.3|54359.3|2
1725776720000|2024-09-08 06:25:20|54455.4|54359.4|54455.4|54359.4|54455.4|54359.4|54455.4|54359.4|1
1725776730000|2024-09-08 06:25:30|54455.3|54359.3|54455.3|54359.3|54455.3|54359.3|54455.3|54359.3|1
1725776750000|2024-09-08 06:25:50|54455.2|54359.2|54452.4|54356.4|54455.2|54359.2|54452.4|54356.4|11
1725776760000|2024-09-08 06:26:00|54452.7|54356.7|54452.7|54356.7|54452.9|54356.9|54452.4|54356.4|18
1725776770000|2024-09-08 06:26:10|54453|54357|54452.7|54356.7|54453.2|54357.2|54452.7|54356.7|10
1725776780000|2024-09-08 06:26:20|54453|54357|54453|54357|54453|54357|54453|54357|1
1725776790000|2024-09-08 06:26:30|54453.3|54357.3|54450.9|54354.9|54453.3|54357.3|54450.9|54354.9|3
1725776800000|2024-09-08 06:26:40|54451|54355|54451|54355|54451|54355|54451|54355|1
1725776810000|2024-09-08 06:26:50|54450.9|54354.9|54450.9|54354.9|54450.9|54354.9|54450.9|54354.9|1
1725776820000|2024-09-08 06:27:00|54451|54355|54454.9|54358.9|54455.3|54359.3|54450.9|54354.9|10
1725776830000|2024-09-08 06:27:10|54454.7|54358.7|54453.5|54357.5|54454.7|54358.7|54453.1|54357.1|4
1725776840000|2024-09-08 06:27:20|54453.1|54357.1|54451|54355|54453.1|54357.1|54450.9|54354.9|4
1725776850000|2024-09-08 06:27:30|54449.7|54353.7|54449.7|54353.7|54449.7|54353.7|54449.7|54353.7|1
1725776860000|2024-09-08 06:27:40|54449.2|54353.2|54446.1|54350.1|54449.2|54353.2|54446.1|54350.1|5
1725776880000|2024-09-08 06:28:00|54445.8|54349.8|54440.6|54344.6|54445.8|54349.8|54440.6|54344.6|11
1725776890000|2024-09-08 06:28:10|54440.5|54344.5|54416.6|54320.6|54440.5|54344.5|54416.6|54320.6|21
1725776900000|2024-09-08 06:28:20|54416.3|54320.3|54416.2|54320.2|54416.6|54320.6|54416.2|54320.2|6
1725776910000|2024-09-08 06:28:30|54416.3|54320.3|54416.2|54320.2|54416.3|54320.3|54416.2|54320.2|2
1725776920000|2024-09-08 06:28:40|54416.3|54320.3|54419.5|54323.5|54419.5|54323.5|54416.2|54320.2|6
1725776930000|2024-09-08 06:28:50|54419.4|54323.4|54419.4|54323.4|54419.5|54323.5|54419.4|54323.4|3
1725776940000|2024-09-08 06:29:00|54419.5|54323.5|54420.1|54324.1|54420.1|54324.1|54419.5|54323.5|3
1725776960000|2024-09-08 06:29:20|54419.5|54323.5|54414.8|54318.8|54420|54324|54414.8|54318.8|8
1725776970000|2024-09-08 06:29:30|54414.4|54318.4|54414|54318|54414.4|54318.4|54413.9|54317.9|3
1725776990000|2024-09-08 06:29:50|54413.6|54317.6|54415.7|54319.7|54415.7|54319.7|54413.1|54317.1|9
1725777000000|2024-09-08 06:30:00|54416.6|54320.6|54415.8|54319.8|54418.4|54322.4|54415.8|54319.8|9
1725777010000|2024-09-08 06:30:10|54416.5|54320.5|54418.3|54322.3|54418.3|54322.3|54416.5|54320.5|3
1725777070000|2024-09-08 06:31:10|54413.1|54317.1|54413.1|54317.1|54413.1|54317.1|54413.1|54317.1|1
1725777080000|2024-09-08 06:31:20|54413|54317|54410.8|54314.8|54413|54317|54410.8|54314.8|3
1725777100000|2024-09-08 06:31:40|54410.9|54314.9|54410.8|54314.8|54410.9|54314.9|54410.8|54314.8|2
1725777110000|2024-09-08 06:31:50|54412.9|54316.9|54415.8|54319.8|54415.8|54319.8|54412.9|54316.9|2
1725777120000|2024-09-08 06:32:00|54414.9|54318.9|54413.8|54317.8|54414.9|54318.9|54413.8|54317.8|3
1725777130000|2024-09-08 06:32:10|54413|54317|54412.3|54316.3|54413|54317|54412.3|54316.3|2
1725777150000|2024-09-08 06:32:30|54414.1|54318.1|54427|54331|54427|54331|54414.1|54318.1|6
1725777160000|2024-09-08 06:32:40|54428.7|54332.7|54422.7|54326.7|54428.7|54332.7|54422.7|54326.7|9
1725777190000|2024-09-08 06:33:10|54422.3|54326.3|54421.6|54325.6|54422.3|54326.3|54421.5|54325.5|4
1725777200000|2024-09-08 06:33:20|54422.2|54326.2|54423|54327|54423|54327|54422.2|54326.2|3
1725777210000|2024-09-08 06:33:30|54423.5|54327.5|54421.7|54325.7|54423.5|54327.5|54421.6|54325.6|10
1725777220000|2024-09-08 06:33:40|54420.2|54324.2|54420.2|54324.2|54420.6|54324.6|54420.2|54324.2|9
1725777280000|2024-09-08 06:34:40|54418.6|54322.6|54418.8|54322.8|54418.8|54322.8|54417.1|54321.1|5
1725777300000|2024-09-08 06:35:00|54417.9|54321.9|54417.8|54321.8|54417.9|54321.9|54417.8|54321.8|2
1725777310000|2024-09-08 06:35:10|54418.2|54322.2|54417.8|54321.8|54418.8|54322.8|54417.8|54321.8|4
1725777330000|2024-09-08 06:35:30|54418.2|54322.2|54418.8|54322.8|54418.8|54322.8|54418.2|54322.2|2
1725777360000|2024-09-08 06:36:00|54419.9|54323.9|54440.5|54344.5|54442.1|54346.1|54419.9|54323.9|11
1725777370000|2024-09-08 06:36:10|54440.1|54344.1|54439.6|54343.6|54440.5|54344.5|54439.6|54343.6|8
1725777380000|2024-09-08 06:36:20|54439.8|54343.8|54444.8|54348.8|54444.8|54348.8|54439.8|54343.8|7
1725777400000|2024-09-08 06:36:40|54446.3|54350.3|54446.3|54350.3|54446.3|54350.3|54446.3|54350.3|1
1725777420000|2024-09-08 06:37:00|54448.3|54352.3|54450.7|54354.7|54452.6|54356.6|54448.3|54352.3|14
1725777430000|2024-09-08 06:37:10|54451.9|54355.9|54446.5|54350.5|54452.4|54356.4|54444.6|54348.6|11
1725777440000|2024-09-08 06:37:20|54446.6|54350.6|54450|54354|54450|54354|54446.5|54350.5|13
1725777450000|2024-09-08 06:37:30|54447.5|54351.5|54445.2|54349.2|54447.5|54351.5|54445.2|54349.2|2
1725777460000|2024-09-08 06:37:40|54445|54349|54427|54331|54445|54349|54426.9|54330.9|10
1725777470000|2024-09-08 06:37:50|54426.8|54330.8|54426.8|54330.8|54426.9|54330.9|54426.8|54330.8|5
1725777480000|2024-09-08 06:38:00|54426.9|54330.9|54425.3|54329.3|54426.9|54330.9|54424.9|54328.9|10
1725777490000|2024-09-08 06:38:10|54425.1|54329.1|54425.1|54329.1|54425.1|54329.1|54425.1|54329.1|1
1725777500000|2024-09-08 06:38:20|54424.3|54328.3|54417.5|54321.5|54424.3|54328.3|54417.2|54321.2|13
1725777510000|2024-09-08 06:38:30|54417.4|54321.4|54361.4|54265.4|54417.5|54321.5|54361.4|54265.4|9
1725777520000|2024-09-08 06:38:40|54361.1|54265.1|54362.8|54266.8|54362.8|54266.8|54361.1|54265.1|3
1725777530000|2024-09-08 06:38:50|54362.3|54266.3|54362.5|54266.5|54362.5|54266.5|54362.3|54266.3|2
1725777540000|2024-09-08 06:39:00|54362.4|54266.4|54362|54266|54362.4|54266.4|54362|54266|2
1725777550000|2024-09-08 06:39:10|54361.1|54265.1|54362.3|54266.3|54362.5|54266.5|54360.5|54264.5|5
1725777560000|2024-09-08 06:39:20|54361.2|54265.2|54361.2|54265.2|54361.2|54265.2|54361.2|54265.2|1
1725777570000|2024-09-08 06:39:30|54359.6|54263.6|54358.7|54262.7|54359.6|54263.6|54358.7|54262.7|2
1725777590000|2024-09-08 06:39:50|54358|54262|54349.7|54253.7|54358|54262|54349.7|54253.7|10
1725777600000|2024-09-08 06:40:00|54349.4|54253.4|54335.1|54239.1|54349.4|54253.4|54335.1|54239.1|7
1725777610000|2024-09-08 06:40:10|54333.9|54237.9|54335.1|54239.1|54335.1|54239.1|54333.9|54237.9|2
1725777620000|2024-09-08 06:40:20|54334.4|54238.4|54332.9|54236.9|54334.5|54238.5|54332.9|54236.9|4
1725777630000|2024-09-08 06:40:30|54329.7|54233.7|54326.7|54230.7|54329.7|54233.7|54326.7|54230.7|6
1725777640000|2024-09-08 06:40:40|54326.2|54230.2|54312.1|54216.1|54326.2|54230.2|54312.1|54216.1|8
1725777650000|2024-09-08 06:40:50|54312.8|54216.8|54327.9|54231.9|54327.9|54231.9|54312.8|54216.8|14
1725777660000|2024-09-08 06:41:00|54327.7|54231.7|54333|54237|54333|54237|54327.7|54231.7|7
1725777670000|2024-09-08 06:41:10|54333.1|54237.1|54335.7|54239.7|54335.7|54239.7|54333.1|54237.1|2
1725777710000|2024-09-08 06:41:50|54337.5|54241.5|54359.1|54263.1|54359.1|54263.1|54337.5|54241.5|6
1725777720000|2024-09-08 06:42:00|54359.7|54263.7|54359.7|54263.7|54359.7|54263.7|54359.7|54263.7|1
1725777740000|2024-09-08 06:42:20|54359.8|54263.8|54359.8|54263.8|54359.8|54263.8|54359.8|54263.8|1
1725777770000|2024-09-08 06:42:50|54359.5|54263.5|54359.5|54263.5|54359.5|54263.5|54359.5|54263.5|1
1725777780000|2024-09-08 06:43:00|54359.8|54263.8|54376.7|54280.7|54379.6|54283.6|54359.8|54263.8|11
1725777790000|2024-09-08 06:43:10|54376.5|54280.5|54376.5|54280.5|54376.5|54280.5|54376.5|54280.5|1
1725777800000|2024-09-08 06:43:20|54376.4|54280.4|54365.2|54269.2|54376.5|54280.5|54365|54269|13
1725777810000|2024-09-08 06:43:30|54365|54269|54365.2|54269.2|54365.2|54269.2|54365|54269|2
1725777830000|2024-09-08 06:43:50|54364.8|54268.8|54364.9|54268.9|54365.7|54269.7|54364.8|54268.8|11
1725777840000|2024-09-08 06:44:00|54365|54269|54365.9|54269.9|54366|54270|54364.9|54268.9|7
1725777850000|2024-09-08 06:44:10|54365.8|54269.8|54365.8|54269.8|54365.8|54269.8|54365.8|54269.8|1
1725777860000|2024-09-08 06:44:20|54366|54270|54366|54270|54366.2|54270.2|54366|54270|6
1725777870000|2024-09-08 06:44:30|54366.1|54270.1|54366.1|54270.1|54366.2|54270.2|54366.1|54270.1|3
1725777880000|2024-09-08 06:44:40|54366.2|54270.2|54370.6|54274.6|54370.6|54274.6|54366.2|54270.2|5
1725777890000|2024-09-08 06:44:50|54371.1|54275.1|54371.1|54275.1|54371.1|54275.1|54371.1|54275.1|1
1725777900000|2024-09-08 06:45:00|54370.9|54274.9|54370.4|54274.4|54371.3|54275.3|54370.4|54274.4|10
1725777910000|2024-09-08 06:45:10|54370.5|54274.5|54370.5|54274.5|54370.6|54274.6|54370.5|54274.5|3
1725777940000|2024-09-08 06:45:40|54370.1|54274.1|54370.1|54274.1|54370.1|54274.1|54370.1|54274.1|1
1725777950000|2024-09-08 06:45:50|54370|54274|54368.7|54272.7|54370|54274|54368.5|54272.5|3
1725777960000|2024-09-08 06:46:00|54368.6|54272.6|54367.6|54271.6|54368.6|54272.6|54367.6|54271.6|4
1725777980000|2024-09-08 06:46:20|54366|54270|54343.5|54247.5|54366|54270|54343.4|54247.4|11
1725777990000|2024-09-08 06:46:30|54343.4|54247.4|54342.6|54246.6|54343.6|54247.6|54342.6|54246.6|5
1725778000000|2024-09-08 06:46:40|54342.2|54246.2|54339.6|54243.6|54342.2|54246.2|54339.6|54243.6|12
1725778010000|2024-09-08 06:46:50|54338.9|54242.9|54339|54243|54339.2|54243.2|54338.8|54242.8|7
1725778020000|2024-09-08 06:47:00|54339.1|54243.1|54341.8|54245.8|54341.8|54245.8|54339.1|54243.1|6
1725778050000|2024-09-08 06:47:30|54342.8|54246.8|54348.6|54252.6|54348.6|54252.6|54342.8|54246.8|6
1725778080000|2024-09-08 06:48:00|54349.9|54253.9|54351.5|54255.5|54351.5|54255.5|54349.9|54253.9|3
1725778100000|2024-09-08 06:48:20|54352.5|54256.5|54352.6|54256.6|54353|54257|54352.5|54256.5|5
1725778110000|2024-09-08 06:48:30|54352.5|54256.5|54351.4|54255.4|54352.5|54256.5|54351.4|54255.4|3
1725778120000|2024-09-08 06:48:40|54351.5|54255.5|54345.8|54249.8|54351.5|54255.5|54345.8|54249.8|8
1725778130000|2024-09-08 06:48:50|54345.7|54249.7|54341.9|54245.9|54345.8|54249.8|54341.9|54245.9|11
1725778140000|2024-09-08 06:49:00|54340.2|54244.2|54340.3|54244.3|54341.4|54245.4|54340.2|54244.2|3
1725778150000|2024-09-08 06:49:10|54338.3|54242.3|54340.5|54244.5|54340.5|54244.5|54338.2|54242.2|12
1725778160000|2024-09-08 06:49:20|54340.4|54244.4|54340.9|54244.9|54340.9|54244.9|54340.4|54244.4|4
1725778170000|2024-09-08 06:49:30|54340.8|54244.8|54341.1|54245.1|54341.1|54245.1|54340.8|54244.8|4
1725778180000|2024-09-08 06:49:40|54341.2|54245.2|54344.9|54248.9|54344.9|54248.9|54341.2|54245.2|6
1725778190000|2024-09-08 06:49:50|54345.8|54249.8|54345.6|54249.6|54345.8|54249.8|54345.6|54249.6|2
1725778200000|2024-09-08 06:50:00|54343.9|54247.9|54345.1|54249.1|54345.1|54249.1|54343.9|54247.9|2
1725778210000|2024-09-08 06:50:10|54343.9|54247.9|54345.1|54249.1|54345.1|54249.1|54343.9|54247.9|2
1725778220000|2024-09-08 06:50:20|54346.2|54250.2|54348|54252|54348|54252|54346.2|54250.2|2
1725778230000|2024-09-08 06:50:30|54348.1|54252.1|54348.1|54252.1|54348.1|54252.1|54348.1|54252.1|1
1725778240000|2024-09-08 06:50:40|54349.8|54253.8|54360|54264|54360.6|54264.6|54349.8|54253.8|12
1725778250000|2024-09-08 06:50:50|54359.8|54263.8|54359|54263|54359.8|54263.8|54359|54263|2
1725778260000|2024-09-08 06:51:00|54357.1|54261.1|54353.5|54257.5|54357.1|54261.1|54353.5|54257.5|3
1725778270000|2024-09-08 06:51:10|54352.1|54256.1|54352.1|54256.1|54352.1|54256.1|54352.1|54256.1|1
1725778280000|2024-09-08 06:51:20|54352.3|54256.3|54357|54261|54357|54261|54352.3|54256.3|6
1725778290000|2024-09-08 06:51:30|54356.7|54260.7|54356.7|54260.7|54356.7|54260.7|54356.7|54260.7|1
1725778300000|2024-09-08 06:51:40|54356.6|54260.6|54355.4|54259.4|54356.6|54260.6|54355.4|54259.4|2
1725778310000|2024-09-08 06:51:50|54356.4|54260.4|54356.4|54260.4|54356.4|54260.4|54356.4|54260.4|1
1725778320000|2024-09-08 06:52:00|54355.6|54259.6|54355.4|54259.4|54355.6|54259.6|54355.4|54259.4|2
1725778330000|2024-09-08 06:52:10|54355.2|54259.2|54355.2|54259.2|54355.2|54259.2|54355.2|54259.2|1
1725778340000|2024-09-08 06:52:20|54355.8|54259.8|54356.5|54260.5|54356.5|54260.5|54355.8|54259.8|2
1725778350000|2024-09-08 06:52:30|54356.1|54260.1|54355.4|54259.4|54356.1|54260.1|54355.4|54259.4|3
1725778360000|2024-09-08 06:52:40|54355.2|54259.2|54355.1|54259.1|54355.2|54259.2|54352.5|54256.5|5
1725778370000|2024-09-08 06:52:50|54353.3|54257.3|54353.3|54257.3|54353.3|54257.3|54353.3|54257.3|1
1725778380000|2024-09-08 06:53:00|54354.9|54258.9|54337|54241|54355.4|54259.4|54336.7|54240.7|9
1725778390000|2024-09-08 06:53:10|54337.1|54241.1|54338.4|54242.4|54338.4|54242.4|54337.1|54241.1|6
1725778400000|2024-09-08 06:53:20|54339.6|54243.6|54340.5|54244.5|54340.5|54244.5|54339.6|54243.6|2
1725778410000|2024-09-08 06:53:30|54342|54246|54349.6|54253.6|54350.6|54254.6|54342|54246|15
1725778430000|2024-09-08 06:53:50|54349.7|54253.7|54349.7|54253.7|54349.7|54253.7|54349.7|54253.7|1
1725778440000|2024-09-08 06:54:00|54349.6|54253.6|54349|54253|54349.6|54253.6|54349|54253|4
1725778450000|2024-09-08 06:54:10|54348.5|54252.5|54348.5|54252.5|54348.5|54252.5|54348.5|54252.5|1
1725778460000|2024-09-08 06:54:20|54348.7|54252.7|54349|54253|54349|54253|54348.7|54252.7|3
1725778470000|2024-09-08 06:54:30|54348.8|54252.8|54348.8|54252.8|54348.8|54252.8|54348.8|54252.8|1
1725778490000|2024-09-08 06:54:50|54348.2|54252.2|54348.2|54252.2|54348.2|54252.2|54348.2|54252.2|1
1725778500000|2024-09-08 06:55:00|54348.1|54252.1|54348.8|54252.8|54348.8|54252.8|54347|54251|5
1725778510000|2024-09-08 06:55:10|54349|54253|54349|54253|54349|54253|54349|54253|1
1725778520000|2024-09-08 06:55:20|54349.1|54253.1|54351.2|54255.2|54351.2|54255.2|54349.1|54253.1|2
1725778560000|2024-09-08 06:56:00|54350.3|54254.3|54349.9|54253.9|54350.3|54254.3|54349.9|54253.9|2
1725778570000|2024-09-08 06:56:10|54346.6|54250.6|54342|54246|54346.6|54250.6|54342|54246|2
1725778590000|2024-09-08 06:56:30|54343.4|54247.4|54343.4|54247.4|54343.4|54247.4|54343.4|54247.4|1
1725778610000|2024-09-08 06:56:50|54342|54246|54342|54246|54342|54246|54342|54246|1
1725778620000|2024-09-08 06:57:00|54342.1|54246.1|54346.4|54250.4|54346.4|54250.4|54342.1|54246.1|5
1725778640000|2024-09-08 06:57:20|54347.5|54251.5|54347.6|54251.6|54347.6|54251.6|54347.5|54251.5|2
1725778690000|2024-09-08 06:58:10|54347.5|54251.5|54347.6|54251.6|54347.6|54251.6|54347.2|54251.2|3
1725778700000|2024-09-08 06:58:20|54347.2|54251.2|54347.2|54251.2|54347.2|54251.2|54347.2|54251.2|1
1725778710000|2024-09-08 06:58:30|54346.9|54250.9|54347.6|54251.6|54347.6|54251.6|54346.5|54250.5|4
1725778720000|2024-09-08 06:58:40|54347.7|54251.7|54347.8|54251.8|54347.8|54251.8|54347.7|54251.7|2
1725778730000|2024-09-08 06:58:50|54348.1|54252.1|54348.1|54252.1|54348.1|54252.1|54348.1|54252.1|1
1725778770000|2024-09-08 06:59:30|54348|54252|54348|54252|54348|54252|54348|54252|1
1725778780000|2024-09-08 06:59:40|54347.8|54251.8|54344|54248|54347.8|54251.8|54342.9|54246.9|8
1725778790000|2024-09-08 06:59:50|54343.7|54247.7|54343.7|54247.7|54343.7|54247.7|54343.7|54247.7|1
1725778800000|2024-09-08 07:00:00|54340.5|54244.5|54340.2|54244.2|54340.6|54244.6|54339.9|54243.9|7
1725778810000|2024-09-08 07:00:10|54340.5|54244.5|54340.7|54244.7|54340.7|54244.7|54340.5|54244.5|3
1725778820000|2024-09-08 07:00:20|54340.9|54244.9|54349.2|54253.2|54349.2|54253.2|54340.9|54244.9|5
1725778830000|2024-09-08 07:00:30|54349.5|54253.5|54355|54259|54355|54259|54349.5|54253.5|8
1725778840000|2024-09-08 07:00:40|54355.9|54259.9|54353.8|54257.8|54355.9|54259.9|54353.8|54257.8|4
1725778850000|2024-09-08 07:00:50|54352.8|54256.8|54352.8|54256.8|54352.8|54256.8|54352.8|54256.8|1
1725778860000|2024-09-08 07:01:00|54354.1|54258.1|54352|54256|54355.4|54259.4|54352|54256|8
1725778870000|2024-09-08 07:01:10|54347.4|54251.4|54345.7|54249.7|54347.4|54251.4|54345.6|54249.6|3
1725778880000|2024-09-08 07:01:20|54346.7|54250.7|54353.1|54257.1|54353.1|54257.1|54346.7|54250.7|7
1725778890000|2024-09-08 07:01:30|54355.6|54259.6|54374.4|54278.4|54374.4|54278.4|54355.6|54259.6|10
1725778900000|2024-09-08 07:01:40|54373.2|54277.2|54373.2|54277.2|54373.2|54277.2|54373.2|54277.2|1
1725778910000|2024-09-08 07:01:50|54373.1|54277.1|54363.8|54267.8|54373.1|54277.1|54363.8|54267.8|10
1725778920000|2024-09-08 07:02:00|54363.7|54267.7|54363.2|54267.2|54363.7|54267.7|54363|54267|4
1725778930000|2024-09-08 07:02:10|54363|54267|54350.1|54254.1|54363|54267|54350|54254|9
1725778940000|2024-09-08 07:02:20|54348.9|54252.9|54348.4|54252.4|54348.9|54252.9|54348.4|54252.4|4
1725778950000|2024-09-08 07:02:30|54348.3|54252.3|54348.1|54252.1|54348.3|54252.3|54348.1|54252.1|2
1725778960000|2024-09-08 07:02:40|54347.2|54251.2|54347.2|54251.2|54347.2|54251.2|54347.2|54251.2|1
1725778970000|2024-09-08 07:02:50|54348.3|54252.3|54350.5|54254.5|54350.5|54254.5|54348.3|54252.3|5
1725778980000|2024-09-08 07:03:00|54353.8|54257.8|54353.8|54257.8|54353.8|54257.8|54353.8|54257.8|1
1725778990000|2024-09-08 07:03:10|54353.2|54257.2|54346.4|54250.4|54353.2|54257.2|54346.4|54250.4|7
1725779000000|2024-09-08 07:03:20|54347.2|54251.2|54348.1|54252.1|54348.1|54252.1|54347.2|54251.2|2
1725779010000|2024-09-08 07:03:30|54348|54252|54345.9|54249.9|54348|54252|54345.9|54249.9|7
1725779020000|2024-09-08 07:03:40|54345.6|54249.6|54345.6|54249.6|54345.6|54249.6|54345.6|54249.6|1
1725779030000|2024-09-08 07:03:50|54345.9|54249.9|54345.9|54249.9|54345.9|54249.9|54345.9|54249.9|1
1725779050000|2024-09-08 07:04:10|54346|54250|54346|54250|54346.3|54250.3|54345.6|54249.6|4
1725779060000|2024-09-08 07:04:20|54345.6|54249.6|54345.6|54249.6|54345.6|54249.6|54345.6|54249.6|1
1725779120000|2024-09-08 07:05:20|54346|54250|54346|54250|54346|54250|54346|54250|1
1725779130000|2024-09-08 07:05:30|54345.6|54249.6|54345.6|54249.6|54345.6|54249.6|54345.6|54249.6|1
1725779150000|2024-09-08 07:05:50|54345.9|54249.9|54346.3|54250.3|54346.3|54250.3|54345.9|54249.9|2
1725779160000|2024-09-08 07:06:00|54346.4|54250.4|54346.9|54250.9|54346.9|54250.9|54346.4|54250.4|2
1725779180000|2024-09-08 07:06:20|54347.2|54251.2|54347.9|54251.9|54347.9|54251.9|54347.2|54251.2|2
1725779190000|2024-09-08 07:06:30|54350.9|54254.9|54367.7|54271.7|54367.7|54271.7|54350.9|54254.9|12
1725779200000|2024-09-08 07:06:40|54368.4|54272.4|54383.3|54287.3|54383.6|54287.6|54368.4|54272.4|15
1725779210000|2024-09-08 07:06:50|54383.4|54287.4|54384.8|54288.8|54385.1|54289.1|54383.4|54287.4|3
1725779220000|2024-09-08 07:07:00|54384.7|54288.7|54377.2|54281.2|54384.7|54288.7|54377.2|54281.2|15
1725779230000|2024-09-08 07:07:10|54378.7|54282.7|54375.7|54279.7|54378.7|54282.7|54375.7|54279.7|3
1725779250000|2024-09-08 07:07:30|54376|54280|54382.9|54286.9|54382.9|54286.9|54376|54280|9
1725779260000|2024-09-08 07:07:40|54383.6|54287.6|54404.8|54308.8|54404.8|54308.8|54383.6|54287.6|13
1725779270000|2024-09-08 07:07:50|54404.5|54308.5|54423.3|54327.3|54423.3|54327.3|54404.5|54308.5|18
1725779280000|2024-09-08 07:08:00|54423|54327|54420.9|54324.9|54423|54327|54420.9|54324.9|2
1725779290000|2024-09-08 07:08:10|54420.5|54324.5|54421.9|54325.9|54421.9|54325.9|54420.5|54324.5|5
1725779300000|2024-09-08 07:08:20|54423.4|54327.4|54438.5|54342.5|54438.5|54342.5|54423.4|54327.4|11
1725779310000|2024-09-08 07:08:30|54438.6|54342.6|54459.4|54363.4|54459.4|54363.4|54438.6|54342.6|14
1725779320000|2024-09-08 07:08:40|54459.3|54363.3|54456.8|54360.8|54459.3|54363.3|54455.4|54359.4|9
1725779330000|2024-09-08 07:08:50|54455.7|54359.7|54437.5|54341.5|54455.7|54359.7|54437.5|54341.5|11
1725779340000|2024-09-08 07:09:00|54436.9|54340.9|54434.6|54338.6|54438.7|54342.7|54432.6|54336.6|24
1725779350000|2024-09-08 07:09:10|54434.7|54338.7|54434.7|54338.7|54434.9|54338.9|54434.6|54338.6|7
1725779360000|2024-09-08 07:09:20|54434.6|54338.6|54435|54339|54435|54339|54433.2|54337.2|10
1725779370000|2024-09-08 07:09:30|54436.4|54340.4|54458.8|54362.8|54458.8|54362.8|54436.4|54340.4|4
1725779390000|2024-09-08 07:09:50|54458.6|54362.6|54459|54363|54459|54363|54454.9|54358.9|7
1725779400000|2024-09-08 07:10:00|54459.4|54363.4|54481.6|54385.6|54484.8|54388.8|54459.4|54363.4|14
1725779410000|2024-09-08 07:10:10|54481.7|54385.7|54484.4|54388.4|54484.8|54388.8|54481.7|54385.7|8
1725779420000|2024-09-08 07:10:20|54484.7|54388.7|54508|54412|54511.9|54415.9|54484.7|54388.7|15
1725779430000|2024-09-08 07:10:30|54509|54413|54493.5|54397.5|54509|54413|54493.5|54397.5|12
1725779440000|2024-09-08 07:10:40|54493.4|54397.4|54485.4|54389.4|54493.4|54397.4|54482.9|54386.9|14
1725779450000|2024-09-08 07:10:50|54485.5|54389.5|54485|54389|54485.9|54389.9|54485|54389|5
1725779460000|2024-09-08 07:11:00|54484.9|54388.9|54483|54387|54485|54389|54483|54387|4
1725779470000|2024-09-08 07:11:10|54483.1|54387.1|54480.6|54384.6|54483.1|54387.1|54477|54381|18
1725779480000|2024-09-08 07:11:20|54483.3|54387.3|54524.1|54428.1|54524.6|54428.6|54483.3|54387.3|15
1725779490000|2024-09-08 07:11:30|54522.7|54426.7|54522.5|54426.5|54529.4|54433.4|54522.5|54426.5|7
1725779500000|2024-09-08 07:11:40|54524.2|54428.2|54524.2|54428.2|54524.2|54428.2|54524.2|54428.2|1
1725779510000|2024-09-08 07:11:50|54526.8|54430.8|54540.3|54444.3|54540.3|54444.3|54526.8|54430.8|9
1725779520000|2024-09-08 07:12:00|54540.8|54444.8|54546.6|54450.6|54547.4|54451.4|54540.8|54444.8|12
1725779530000|2024-09-08 07:12:10|54546.7|54450.7|54540.6|54444.6|54546.7|54450.7|54540.6|54444.6|5
1725779540000|2024-09-08 07:12:20|54536.3|54440.3|54535.5|54439.5|54538.1|54442.1|54533.2|54437.2|21
1725779550000|2024-09-08 07:12:30|54535.1|54439.1|54567.7|54471.7|54571.4|54475.4|54532.6|54436.6|21
1725779580000|2024-09-08 07:13:00|54568.6|54472.6|54568.4|54472.4|54568.6|54472.6|54568.4|54472.4|3
1725779590000|2024-09-08 07:13:10|54568.1|54472.1|54560.7|54464.7|54568.1|54472.1|54560.7|54464.7|6
1725779600000|2024-09-08 07:13:20|54543.3|54447.3|54554.8|54458.8|54554.9|54458.9|54533|54437|17
1725779610000|2024-09-08 07:13:30|54555|54459|54554.8|54458.8|54556.1|54460.1|54554.8|54458.8|7
1725779620000|2024-09-08 07:13:40|54553.9|54457.9|54552.1|54456.1|54554.3|54458.3|54551.8|54455.8|12
1725779630000|2024-09-08 07:13:50|54552.3|54456.3|54552.8|54456.8|54552.8|54456.8|54552.2|54456.2|6
1725779640000|2024-09-08 07:14:00|54552.7|54456.7|54531.9|54435.9|54553.4|54457.4|54531.8|54435.8|21
1725779650000|2024-09-08 07:14:10|54532.1|54436.1|54533|54437|54533|54437|54531.4|54435.4|13
1725779660000|2024-09-08 07:14:20|54532.9|54436.9|54533|54437|54533|54437|54532.9|54436.9|2
1725779670000|2024-09-08 07:14:30|54532.9|54436.9|54531.6|54435.6|54532.9|54436.9|54531.6|54435.6|2
1725779680000|2024-09-08 07:14:40|54532.9|54436.9|54533.7|54437.7|54534|54438|54532.9|54436.9|4
1725779690000|2024-09-08 07:14:50|54533.9|54437.9|54533|54437|54533.9|54437.9|54533|54437|4
1725779700000|2024-09-08 07:15:00|54533.6|54437.6|54534.5|54438.5|54534.7|54438.7|54533.6|54437.6|11
1725779710000|2024-09-08 07:15:10|54534.1|54438.1|54533.7|54437.7|54534.3|54438.3|54533.7|54437.7|5
1725779720000|2024-09-08 07:15:20|54533.9|54437.9|54533.5|54437.5|54533.9|54437.9|54533|54437|7
1725779730000|2024-09-08 07:15:30|54533.1|54437.1|54542|54446|54542.9|54446.9|54533|54437|6
1725779740000|2024-09-08 07:15:40|54542.9|54446.9|54543.8|54447.8|54547|54451|54542.9|54446.9|6
1725779750000|2024-09-08 07:15:50|54546.5|54450.5|54550.5|54454.5|54550.5|54454.5|54546.5|54450.5|6
1725779760000|2024-09-08 07:16:00|54548.7|54452.7|54547|54451|54548.7|54452.7|54546.2|54450.2|5
1725779770000|2024-09-08 07:16:10|54546.1|54450.1|54546.1|54450.1|54546.1|54450.1|54546.1|54450.1|1
1725779780000|2024-09-08 07:16:20|54548.5|54452.5|54570|54474|54570|54474|54548.5|54452.5|10
1725779790000|2024-09-08 07:16:30|54570.4|54474.4|54571.4|54475.4|54571.4|54475.4|54567.8|54471.8|8
1725779800000|2024-09-08 07:16:40|54571|54475|54569.5|54473.5|54571.4|54475.4|54569.5|54473.5|5
1725779810000|2024-09-08 07:16:50|54567.9|54471.9|54553.7|54457.7|54570.9|54474.9|54552.2|54456.2|9
1725779820000|2024-09-08 07:17:00|54554.2|54458.2|54559.2|54463.2|54559.2|54463.2|54554.2|54458.2|10
1725779830000|2024-09-08 07:17:10|54559.3|54463.3|54561|54465|54561|54465|54558.3|54462.3|15
1725779840000|2024-09-08 07:17:20|54561.1|54465.1|54561.1|54465.1|54561.1|54465.1|54561.1|54465.1|1
1725779850000|2024-09-08 07:17:30|54565.2|54469.2|54560|54464|54571.7|54475.7|54560|54464|14
1725779860000|2024-09-08 07:17:40|54560.7|54464.7|54550|54454|54561.3|54465.3|54550|54454|19
1725779870000|2024-09-08 07:17:50|54549.7|54453.7|54530.2|54434.2|54549.7|54453.7|54530.2|54434.2|23
1725779880000|2024-09-08 07:18:00|54530.1|54434.1|54533.3|54437.3|54533.3|54437.3|54527.9|54431.9|18
1725779890000|2024-09-08 07:18:10|54533.4|54437.4|54531.1|54435.1|54535.9|54439.9|54530.9|54434.9|18
1725779900000|2024-09-08 07:18:20|54531.2|54435.2|54530.8|54434.8|54534|54438|54530.7|54434.7|20
1725779910000|2024-09-08 07:18:30|54530.9|54434.9|54518.7|54422.7|54530.9|54434.9|54518.7|54422.7|14
1725779920000|2024-09-08 07:18:40|54518.6|54422.6|54518|54422|54521.4|54425.4|54516.6|54420.6|24
1725779930000|2024-09-08 07:18:50|54517.7|54421.7|54518.2|54422.2|54519.8|54423.8|54517.7|54421.7|20
1725779940000|2024-09-08 07:19:00|54517.9|54421.9|54521.3|54425.3|54521.7|54425.7|54517.9|54421.9|11
1725779950000|2024-09-08 07:19:10|54519.8|54423.8|54518|54422|54519.8|54423.8|54517.7|54421.7|6
1725779960000|2024-09-08 07:19:20|54517.9|54421.9|54518.4|54422.4|54518.5|54422.5|54517.9|54421.9|7
1725779970000|2024-09-08 07:19:30|54518.5|54422.5|54531.5|54435.5|54534|54438|54518.4|54422.4|15
1725779980000|2024-09-08 07:19:40|54533.5|54437.5|54542.8|54446.8|54543.3|54447.3|54533.5|54437.5|11
1725779990000|2024-09-08 07:19:50|54542.2|54446.2|54548.7|54452.7|54550.7|54454.7|54542.2|54446.2|11
1725780000000|2024-09-08 07:20:00|54548.8|54452.8|54547.7|54451.7|54548.9|54452.9|54547.7|54451.7|5
1725780010000|2024-09-08 07:20:10|54546.9|54450.9|54525.6|54429.6|54546.9|54450.9|54525.5|54429.5|20
1725780020000|2024-09-08 07:20:20|54525.5|54429.5|54505.5|54409.5|54525.5|54429.5|54504.3|54408.3|24
1725780030000|2024-09-08 07:20:30|54504.9|54408.9|54499.8|54403.8|54504.9|54408.9|54499.5|54403.5|19
1725780040000|2024-09-08 07:20:40|54500.2|54404.2|54501.6|54405.6|54502|54406|54500.2|54404.2|7
1725780050000|2024-09-08 07:20:50|54501.2|54405.2|54501.9|54405.9|54501.9|54405.9|54500.9|54404.9|4
1725780060000|2024-09-08 07:21:00|54501.6|54405.6|54505.3|54409.3|54507.1|54411.1|54500.2|54404.2|17
1725780070000|2024-09-08 07:21:10|54504.7|54408.7|54497.6|54401.6|54504.7|54408.7|54497.6|54401.6|7
1725780080000|2024-09-08 07:21:20|54497.3|54401.3|54479.6|54383.6|54497.3|54401.3|54476.2|54380.2|28
1725780090000|2024-09-08 07:21:30|54479.7|54383.7|54479.7|54383.7|54480.1|54384.1|54478.8|54382.8|13
1725780100000|2024-09-08 07:21:40|54480|54384|54481.6|54385.6|54483.7|54387.7|54480|54384|9
1725780110000|2024-09-08 07:21:50|54481.4|54385.4|54491|54395|54491|54395|54481.4|54385.4|10
1725780120000|2024-09-08 07:22:00|54491.3|54395.3|54487.3|54391.3|54492.1|54396.1|54487.3|54391.3|10
1725780130000|2024-09-08 07:22:10|54488.7|54392.7|54489.6|54393.6|54490|54394|54487.3|54391.3|4
1725780140000|2024-09-08 07:22:20|54489.8|54393.8|54490|54394|54491.5|54395.5|54489.8|54393.8|5
1725780150000|2024-09-08 07:22:30|54491.4|54395.4|54488.8|54392.8|54491.5|54395.5|54488.8|54392.8|5
1725780160000|2024-09-08 07:22:40|54488.7|54392.7|54493|54397|54493|54397|54488.7|54392.7|5
1725780170000|2024-09-08 07:22:50|54492.9|54396.9|54492.4|54396.4|54492.9|54396.9|54492.2|54396.2|6
1725780180000|2024-09-08 07:23:00|54492.3|54396.3|54491|54395|54492.3|54396.3|54491|54395|5
1725780190000|2024-09-08 07:23:10|54490.8|54394.8|54482.2|54386.2|54490.8|54394.8|54482.2|54386.2|13
1725780200000|2024-09-08 07:23:20|54481.8|54385.8|54479.3|54383.3|54481.8|54385.8|54477.1|54381.1|12
1725780210000|2024-09-08 07:23:30|54479.4|54383.4|54482.3|54386.3|54482.3|54386.3|54479.4|54383.4|6
1725780220000|2024-09-08 07:23:40|54482.2|54386.2|54473|54377|54482.3|54386.3|54473|54377|19
1725780230000|2024-09-08 07:23:50|54472.9|54376.9|54471.2|54375.2|54472.9|54376.9|54471.2|54375.2|4
1725780240000|2024-09-08 07:24:00|54471.8|54375.8|54474.5|54378.5|54474.5|54378.5|54471.3|54375.3|12
1725780250000|2024-09-08 07:24:10|54473|54377|54476.3|54380.3|54476.3|54380.3|54473|54377|8
1725780260000|2024-09-08 07:24:20|54475.3|54379.3|54474.4|54378.4|54475.3|54379.3|54473.7|54377.7|4
1725780280000|2024-09-08 07:24:40|54475.4|54379.4|54475.5|54379.5|54475.5|54379.5|54475.3|54379.3|5
1725780290000|2024-09-08 07:24:50|54475.8|54379.8|54480.5|54384.5|54480.8|54384.8|54475.6|54379.6|10
1725780300000|2024-09-08 07:25:00|54479.2|54383.2|54475.5|54379.5|54479.6|54383.6|54475.5|54379.5|16
1725780310000|2024-09-08 07:25:10|54452.5|54356.5|54442.1|54346.1|54452.5|54356.5|54440.8|54344.8|10
1725780350000|2024-09-08 07:25:50|54447.5|54351.5|54448.3|54352.3|54448.3|54352.3|54447.5|54351.5|3
1725780360000|2024-09-08 07:26:00|54448.5|54352.5|54457.4|54361.4|54457.4|54361.4|54448.5|54352.5|4
1725780380000|2024-09-08 07:26:20|54457.8|54361.8|54458|54362|54458|54362|54457.8|54361.8|4
1725780390000|2024-09-08 07:26:30|54458.1|54362.1|54458.2|54362.2|54458.2|54362.2|54458|54362|4
1725780410000|2024-09-08 07:26:50|54459.1|54363.1|54459.4|54363.4|54459.4|54363.4|54459.1|54363.1|3
1725780420000|2024-09-08 07:27:00|54462.5|54366.5|54466.8|54370.8|54467.1|54371.1|54462.5|54366.5|11
1725780430000|2024-09-08 07:27:10|54466.9|54370.9|54462.7|54366.7|54466.9|54370.9|54462|54366|8
1725780440000|2024-09-08 07:27:20|54462.8|54366.8|54464.3|54368.3|54464.8|54368.8|54462.8|54366.8|10
1725780450000|2024-09-08 07:27:30|54464.4|54368.4|54469.9|54373.9|54469.9|54373.9|54464.4|54368.4|9
1725780460000|2024-09-08 07:27:40|54470.7|54374.7|54470.7|54374.7|54470.7|54374.7|54470.7|54374.7|1
1725780470000|2024-09-08 07:27:50|54470.9|54374.9|54470.9|54374.9|54470.9|54374.9|54470.9|54374.9|1
1725780500000|2024-09-08 07:28:20|54470.5|54374.5|54470.5|54374.5|54470.5|54374.5|54470.5|54374.5|1
1725780510000|2024-09-08 07:28:30|54470.7|54374.7|54470.8|54374.8|54470.8|54374.8|54470.7|54374.7|2
1725780520000|2024-09-08 07:28:40|54470.5|54374.5|54468.4|54372.4|54470.5|54374.5|54468.4|54372.4|4
1725780530000|2024-09-08 07:28:50|54467.5|54371.5|54467.5|54371.5|54467.5|54371.5|54467.5|54371.5|1
1725780550000|2024-09-08 07:29:10|54467.8|54371.8|54469|54373|54469.1|54373.1|54467.8|54371.8|3
1725780570000|2024-09-08 07:29:30|54469.1|54373.1|54470.8|54374.8|54470.8|54374.8|54469.1|54373.1|2
1725780580000|2024-09-08 07:29:40|54471|54375|54470.8|54374.8|54471|54375|54470.8|54374.8|2
1725780590000|2024-09-08 07:29:50|54471.4|54375.4|54472.1|54376.1|54472.1|54376.1|54471.4|54375.4|4
1725780600000|2024-09-08 07:30:00|54472|54376|54471.8|54375.8|54472|54376|54471.8|54375.8|4
1725780610000|2024-09-08 07:30:10|54472|54376|54472|54376|54472|54376|54472|54376|1
1725780620000|2024-09-08 07:30:20|54472.1|54376.1|54477.9|54381.9|54477.9|54381.9|54472.1|54376.1|4
1725780630000|2024-09-08 07:30:30|54479.3|54383.3|54479.1|54383.1|54479.3|54383.3|54479.1|54383.1|2
1725780640000|2024-09-08 07:30:40|54479.3|54383.3|54498.7|54402.7|54498.9|54402.9|54479.3|54383.3|9
1725780650000|2024-09-08 07:30:50|54498.8|54402.8|54506.2|54410.2|54508.4|54412.4|54498.8|54402.8|12
1725780660000|2024-09-08 07:31:00|54506.1|54410.1|54498.8|54402.8|54506.1|54410.1|54497.8|54401.8|7
1725780670000|2024-09-08 07:31:10|54497.2|54401.2|54496.9|54400.9|54497.2|54401.2|54496.1|54400.1|4
1725780690000|2024-09-08 07:31:30|54496.8|54400.8|54496.9|54400.9|54496.9|54400.9|54496.8|54400.8|2
1725780720000|2024-09-08 07:32:00|54498.6|54402.6|54497.9|54401.9|54498.9|54402.9|54497.9|54401.9|4
1725780730000|2024-09-08 07:32:10|54498.4|54402.4|54497.9|54401.9|54498.4|54402.4|54497.9|54401.9|2
1725780740000|2024-09-08 07:32:20|54498.4|54402.4|54496.9|54400.9|54498.4|54402.4|54496.9|54400.9|2
1725780760000|2024-09-08 07:32:40|54498.3|54402.3|54498.3|54402.3|54498.3|54402.3|54498.3|54402.3|1
1725780770000|2024-09-08 07:32:50|54498.5|54402.5|54511.1|54415.1|54511.1|54415.1|54498.5|54402.5|9
1725780780000|2024-09-08 07:33:00|54509.8|54413.8|54525.2|54429.2|54525.2|54429.2|54509.8|54413.8|11
1725780790000|2024-09-08 07:33:10|54525.1|54429.1|54541.9|54445.9|54541.9|54445.9|54523.6|54427.6|15
1725780800000|2024-09-08 07:33:20|54539.5|54443.5|54527.3|54431.3|54539.5|54443.5|54527.3|54431.3|7
1725780810000|2024-09-08 07:33:30|54526.9|54430.9|54526.5|54430.5|54526.9|54430.9|54525.8|54429.8|6
1725780820000|2024-09-08 07:33:40|54526.6|54430.6|54526.5|54430.5|54526.6|54430.6|54526.5|54430.5|2
1725780830000|2024-09-08 07:33:50|54526.6|54430.6|54526.6|54430.6|54526.8|54430.8|54526.5|54430.5|9
1725780840000|2024-09-08 07:34:00|54526.7|54430.7|54527.2|54431.2|54527.8|54431.8|54525.3|54429.3|10
1725780850000|2024-09-08 07:34:10|54527.1|54431.1|54524.5|54428.5|54527.1|54431.1|54524.5|54428.5|4
1725780860000|2024-09-08 07:34:20|54524.6|54428.6|54524.5|54428.5|54524.6|54428.6|54524.5|54428.5|2
1725780870000|2024-09-08 07:34:30|54524.8|54428.8|54527.1|54431.1|54527.2|54431.2|54524.5|54428.5|11
1725780880000|2024-09-08 07:34:40|54527.3|54431.3|54527.6|54431.6|54527.6|54431.6|54527.3|54431.3|3
1725780890000|2024-09-08 07:34:50|54527.7|54431.7|54527.7|54431.7|54527.7|54431.7|54527.7|54431.7|1
1725780900000|2024-09-08 07:35:00|54527.6|54431.6|54527.4|54431.4|54527.7|54431.7|54527.3|54431.3|9
1725780910000|2024-09-08 07:35:10|54527.3|54431.3|54527.4|54431.4|54527.4|54431.4|54527.3|54431.3|2
1725780930000|2024-09-08 07:35:30|54527.5|54431.5|54527.5|54431.5|54527.6|54431.6|54527.4|54431.4|7
1725780940000|2024-09-08 07:35:40|54527.4|54431.4|54524.7|54428.7|54527.5|54431.5|54524.6|54428.6|11
1725780950000|2024-09-08 07:35:50|54524.8|54428.8|54523.3|54427.3|54525.2|54429.2|54522.7|54426.7|6
1725780960000|2024-09-08 07:36:00|54523.2|54427.2|54519.8|54423.8|54523.2|54427.2|54519.8|54423.8|6
1725780970000|2024-09-08 07:36:10|54518.5|54422.5|54518.6|54422.6|54518.6|54422.6|54518.5|54422.5|2
1725780980000|2024-09-08 07:36:20|54517.3|54421.3|54517.3|54421.3|54517.3|54421.3|54517.3|54421.3|1
1725780990000|2024-09-08 07:36:30|54517|54421|54516.8|54420.8|54517|54421|54516.8|54420.8|2
1725781000000|2024-09-08 07:36:40|54516.5|54420.5|54516.1|54420.1|54516.5|54420.5|54516.1|54420.1|2
1725781010000|2024-09-08 07:36:50|54515.2|54419.2|54503|54407|54515.2|54419.2|54502.5|54406.5|13
1725781020000|2024-09-08 07:37:00|54502.7|54406.7|54498.3|54402.3|54502.7|54406.7|54498.3|54402.3|14
1725781030000|2024-09-08 07:37:10|54498.4|54402.4|54498.6|54402.6|54498.6|54402.6|54498.3|54402.3|6
1725781060000|2024-09-08 07:37:40|54498.4|54402.4|54496.4|54400.4|54498.5|54402.5|54496.4|54400.4|7
1725781070000|2024-09-08 07:37:50|54496.5|54400.5|54496.7|54400.7|54496.7|54400.7|54496.5|54400.5|2
1725781080000|2024-09-08 07:38:00|54497.3|54401.3|54503.1|54407.1|54503.1|54407.1|54497.3|54401.3|7
1725781090000|2024-09-08 07:38:10|54503.6|54407.6|54514.1|54418.1|54514.1|54418.1|54503.6|54407.6|6
1725781100000|2024-09-08 07:38:20|54514.3|54418.3|54514.4|54418.4|54514.4|54418.4|54514.3|54418.3|2
1725781110000|2024-09-08 07:38:30|54515.2|54419.2|54517.2|54421.2|54517.3|54421.3|54515.2|54419.2|5
1725781120000|2024-09-08 07:38:40|54517.3|54421.3|54521.6|54425.6|54521.6|54425.6|54517.3|54421.3|6
1725781130000|2024-09-08 07:38:50|54521.8|54425.8|54521.6|54425.6|54521.8|54425.8|54521.6|54425.6|3
1725781140000|2024-09-08 07:39:00|54521.8|54425.8|54521.8|54425.8|54521.8|54425.8|54521.8|54425.8|1
1725781150000|2024-09-08 07:39:10|54521.9|54425.9|54524.6|54428.6|54524.6|54428.6|54521.9|54425.9|7
1725781170000|2024-09-08 07:39:30|54526.5|54430.5|54540.3|54444.3|54541|54445|54526.5|54430.5|7
1725781180000|2024-09-08 07:39:40|54540.4|54444.4|54539.6|54443.6|54540.7|54444.7|54538.2|54442.2|15
1725781190000|2024-09-08 07:39:50|54539.7|54443.7|54539.3|54443.3|54539.7|54443.7|54539.3|54443.3|5
1725781200000|2024-09-08 07:40:00|54539.2|54443.2|54538.8|54442.8|54539.3|54443.3|54538.8|54442.8|4
1725781210000|2024-09-08 07:40:10|54538.9|54442.9|54539.1|54443.1|54539.1|54443.1|54538.9|54442.9|4
1725781220000|2024-09-08 07:40:20|54535.3|54439.3|54530.6|54434.6|54535.3|54439.3|54530.6|54434.6|7
1725781230000|2024-09-08 07:40:30|54530.7|54434.7|54532.2|54436.2|54534.4|54438.4|54530.7|54434.7|9
1725781240000|2024-09-08 07:40:40|54532.3|54436.3|54532.2|54436.2|54532.3|54436.3|54532.2|54436.2|4
1725781250000|2024-09-08 07:40:50|54532.1|54436.1|54532.2|54436.2|54532.2|54436.2|54532.1|54436.1|2
1725781260000|2024-09-08 07:41:00|54531.9|54435.9|54542.3|54446.3|54542.3|54446.3|54531.9|54435.9|16
1725781270000|2024-09-08 07:41:10|54547.8|54451.8|54552.2|54456.2|54552.2|54456.2|54547.8|54451.8|9
1725781280000|2024-09-08 07:41:20|54552|54456|54552|54456|54552|54456|54552|54456|1
1725781290000|2024-09-08 07:41:30|54552.5|54456.5|54552.1|54456.1|54554.1|54458.1|54552.1|54456.1|3
1725781300000|2024-09-08 07:41:40|54550.1|54454.1|54555.7|54459.7|54555.7|54459.7|54548.1|54452.1|8
1725781310000|2024-09-08 07:41:50|54555.1|54459.1|54554.6|54458.6|54555.1|54459.1|54554.6|54458.6|2
1725781320000|2024-09-08 07:42:00|54553.4|54457.4|54554.6|54458.6|54554.6|54458.6|54552.8|54456.8|3
1725781340000|2024-09-08 07:42:20|54555.1|54459.1|54555.8|54459.8|54556|54460|54555.1|54459.1|5
1725781350000|2024-09-08 07:42:30|54555.7|54459.7|54548.9|54452.9|54555.7|54459.7|54548.9|54452.9|7
1725781360000|2024-09-08 07:42:40|54549|54453|54549|54453|54549.2|54453.2|54549|54453|3
1725781370000|2024-09-08 07:42:50|54549.2|54453.2|54549|54453|54549.2|54453.2|54549|54453|2
1725781380000|2024-09-08 07:43:00|54548|54452|54548|54452|54548.8|54452.8|54548|54452|3
1725781390000|2024-09-08 07:43:10|54547.6|54451.6|54525.1|54429.1|54547.6|54451.6|54525.1|54429.1|14
1725781400000|2024-09-08 07:43:20|54523.9|54427.9|54511.8|54415.8|54523.9|54427.9|54508.7|54412.7|16
1725781410000|2024-09-08 07:43:30|54511.7|54415.7|54507.6|54411.6|54511.7|54415.7|54506.8|54410.8|7
1725781420000|2024-09-08 07:43:40|54507.7|54411.7|54511.3|54415.3|54511.3|54415.3|54507.7|54411.7|7
1725781430000|2024-09-08 07:43:50|54511.5|54415.5|54511.3|54415.3|54511.5|54415.5|54510.6|54414.6|7
1725781440000|2024-09-08 07:44:00|54511.5|54415.5|54511.5|54415.5|54511.5|54415.5|54511.5|54415.5|1
1725781450000|2024-09-08 07:44:10|54509.9|54413.9|54510.3|54414.3|54511.1|54415.1|54508.7|54412.7|6
1725781460000|2024-09-08 07:44:20|54511.1|54415.1|54511.1|54415.1|54511.1|54415.1|54508.7|54412.7|5
1725781470000|2024-09-08 07:44:30|54511.5|54415.5|54511.6|54415.6|54511.6|54415.6|54511.5|54415.5|2
1725781490000|2024-09-08 07:44:50|54511.9|54415.9|54516.6|54420.6|54517|54421|54511.9|54415.9|3
1725781500000|2024-09-08 07:45:00|54515.2|54419.2|54521.3|54425.3|54521.3|54425.3|54515|54419|7
1725781510000|2024-09-08 07:45:10|54523.1|54427.1|54531.7|54435.7|54531.7|54435.7|54523.1|54427.1|12
1725781520000|2024-09-08 07:45:20|54531.9|54435.9|54531.9|54435.9|54531.9|54435.9|54531.9|54435.9|1
1725781530000|2024-09-08 07:45:30|54532.8|54436.8|54533.8|54437.8|54534.1|54438.1|54532.8|54436.8|5
1725781550000|2024-09-08 07:45:50|54534.1|54438.1|54534.6|54438.6|54534.8|54438.8|54534.1|54438.1|5
1725781560000|2024-09-08 07:46:00|54534.5|54438.5|54538.5|54442.5|54538.9|54442.9|54533.5|54437.5|10
1725781570000|2024-09-08 07:46:10|54536.9|54440.9|54541.3|54445.3|54541.3|54445.3|54536.7|54440.7|8
1725781580000|2024-09-08 07:46:20|54542.5|54446.5|54542.5|54446.5|54542.5|54446.5|54542.5|54446.5|1
1725781590000|2024-09-08 07:46:30|54543.3|54447.3|54543.3|54447.3|54543.5|54447.5|54543.3|54447.3|3
1725781600000|2024-09-08 07:46:40|54542.9|54446.9|54542.9|54446.9|54543.4|54447.4|54541.5|54445.5|5
1725781610000|2024-09-08 07:46:50|54541.6|54445.6|54543.4|54447.4|54543.4|54447.4|54541.6|54445.6|3
1725781650000|2024-09-08 07:47:30|54543.2|54447.2|54511|54415|54543.2|54447.2|54508.6|54412.6|14
1725781660000|2024-09-08 07:47:40|54511.7|54415.7|54528.8|54432.8|54531.8|54435.8|54511.7|54415.7|16
1725781670000|2024-09-08 07:47:50|54528.9|54432.9|54530.8|54434.8|54530.8|54434.8|54526.8|54430.8|5
1725781680000|2024-09-08 07:48:00|54530.6|54434.6|54529|54433|54530.6|54434.6|54529|54433|3
1725781690000|2024-09-08 07:48:10|54527.1|54431.1|54516.8|54420.8|54527.5|54431.5|54514|54418|16
1725781700000|2024-09-08 07:48:20|54517.5|54421.5|54519.8|54423.8|54519.8|54423.8|54517.5|54421.5|9
1725781710000|2024-09-08 07:48:30|54519.7|54423.7|54519.7|54423.7|54519.8|54423.8|54519.5|54423.5|4
1725781720000|2024-09-08 07:48:40|54519.5|54423.5|54533.3|54437.3|54533.3|54437.3|54519.5|54423.5|8
1725781730000|2024-09-08 07:48:50|54533.1|54437.1|54534.9|54438.9|54534.9|54438.9|54533.1|54437.1|3
1725781740000|2024-09-08 07:49:00|54528.3|54432.3|54527.9|54431.9|54528.3|54432.3|54527.9|54431.9|2
1725781750000|2024-09-08 07:49:10|54528.1|54432.1|54536.1|54440.1|54536.1|54440.1|54528.1|54432.1|6
1725781760000|2024-09-08 07:49:20|54535.9|54439.9|54536.1|54440.1|54536.1|54440.1|54535.3|54439.3|4
1725781770000|2024-09-08 07:49:30|54538.5|54442.5|54542.4|54446.4|54542.4|54446.4|54538.5|54442.5|4
1725781780000|2024-09-08 07:49:40|54542.3|54446.3|54543.4|54447.4|54543.4|54447.4|54542.3|54446.3|3
1725781790000|2024-09-08 07:49:50|54543.7|54447.7|54543.8|54447.8|54543.8|54447.8|54543.7|54447.7|2
1725781800000|2024-09-08 07:50:00|54540|54444|54543.7|54447.7|54543.7|54447.7|54539.7|54443.7|10
1725781810000|2024-09-08 07:50:10|54543.8|54447.8|54544.1|54448.1|54544.2|54448.2|54543.7|54447.7|10
1725781820000|2024-09-08 07:50:20|54544|54448|54546.9|54450.9|54551.2|54455.2|54544|54448|10
1725781830000|2024-09-08 07:50:30|54546.8|54450.8|54546.1|54450.1|54546.8|54450.8|54545.8|54449.8|7
1725781840000|2024-09-08 07:50:40|54546|54450|54517.8|54421.8|54546|54450|54517.8|54421.8|24
1725781850000|2024-09-08 07:50:50|54518.8|54422.8|54519.4|54423.4|54519.4|54423.4|54518.8|54422.8|7
1725781860000|2024-09-08 07:51:00|54519.5|54423.5|54522.2|54426.2|54522.6|54426.6|54519.4|54423.4|8
1725781870000|2024-09-08 07:51:10|54522.3|54426.3|54522.2|54426.2|54522.6|54426.6|54522.2|54426.2|3
1725781890000|2024-09-08 07:51:30|54522.4|54426.4|54522.6|54426.6|54522.6|54426.6|54522.4|54426.4|2
1725781900000|2024-09-08 07:51:40|54522.7|54426.7|54523.6|54427.6|54523.6|54427.6|54522.7|54426.7|3
1725781910000|2024-09-08 07:51:50|54524.3|54428.3|54524.3|54428.3|54524.3|54428.3|54524.3|54428.3|1
1725781920000|2024-09-08 07:52:00|54525.4|54429.4|54524.8|54428.8|54525.4|54429.4|54524.8|54428.8|5
1725781930000|2024-09-08 07:52:10|54524.9|54428.9|54524.6|54428.6|54524.9|54428.9|54524.6|54428.6|3
1725781940000|2024-09-08 07:52:20|54524.4|54428.4|54524.1|54428.1|54524.4|54428.4|54524.1|54428.1|3
1725781950000|2024-09-08 07:52:30|54524.3|54428.3|54524.4|54428.4|54524.8|54428.8|54524.3|54428.3|6
1725781960000|2024-09-08 07:52:40|54517.5|54421.5|54501.1|54405.1|54517.5|54421.5|54500.1|54404.1|15
1725781970000|2024-09-08 07:52:50|54500.6|54404.6|54504.2|54408.2|54504.2|54408.2|54500.6|54404.6|11
1725781980000|2024-09-08 07:53:00|54504.1|54408.1|54504.2|54408.2|54504.5|54408.5|54504.1|54408.1|7
1725781990000|2024-09-08 07:53:10|54503.9|54407.9|54503.9|54407.9|54504.2|54408.2|54502.4|54406.4|10
1725782000000|2024-09-08 07:53:20|54503.8|54407.8|54500.1|54404.1|54503.9|54407.9|54500.1|54404.1|7
1725782010000|2024-09-08 07:53:30|54500.3|54404.3|54492.6|54396.6|54500.8|54404.8|54492.6|54396.6|17
1725782020000|2024-09-08 07:53:40|54493.3|54397.3|54493.3|54397.3|54493.3|54397.3|54493.3|54397.3|1
1725782040000|2024-09-08 07:54:00|54492.6|54396.6|54490|54394|54492.6|54396.6|54490|54394|4
1725782050000|2024-09-08 07:54:10|54490.6|54394.6|54492.3|54396.3|54492.3|54396.3|54490.6|54394.6|2
1725782060000|2024-09-08 07:54:20|54492.4|54396.4|54492.9|54396.9|54496.1|54400.1|54492.4|54396.4|4
1725782070000|2024-09-08 07:54:30|54490.4|54394.4|54490.2|54394.2|54490.4|54394.4|54490.2|54394.2|2
1725782080000|2024-09-08 07:54:40|54490.4|54394.4|54490.4|54394.4|54490.4|54394.4|54490.4|54394.4|1
1725782090000|2024-09-08 07:54:50|54490.3|54394.3|54490.2|54394.2|54490.3|54394.3|54490.2|54394.2|2
1725782100000|2024-09-08 07:55:00|54490|54394|54489.8|54393.8|54490|54394|54489.8|54393.8|2
1725782110000|2024-09-08 07:55:10|54489.1|54393.1|54489.1|54393.1|54489.1|54393.1|54489.1|54393.1|1
1725782120000|2024-09-08 07:55:20|54489|54393|54483.9|54387.9|54489|54393|54482|54386|8
1725782130000|2024-09-08 07:55:30|54483.8|54387.8|54486.3|54390.3|54486.3|54390.3|54483.8|54387.8|8
1725782150000|2024-09-08 07:55:50|54488.2|54392.2|54497.3|54401.3|54497.8|54401.8|54488.2|54392.2|7
1725782160000|2024-09-08 07:56:00|54497.4|54401.4|54497.6|54401.6|54497.6|54401.6|54496.8|54400.8|5
1725782170000|2024-09-08 07:56:10|54497.8|54401.8|54497.3|54401.3|54497.8|54401.8|54497.3|54401.3|2
1725782180000|2024-09-08 07:56:20|54497.4|54401.4|54500.2|54404.2|54500.2|54404.2|54497.4|54401.4|5
1725782190000|2024-09-08 07:56:30|54500.7|54404.7|54501.2|54405.2|54501.2|54405.2|54500.7|54404.7|3
1725782230000|2024-09-08 07:57:10|54498.9|54402.9|54500.7|54404.7|54500.7|54404.7|54498.9|54402.9|3
1725782240000|2024-09-08 07:57:20|54498.9|54402.9|54500.7|54404.7|54500.8|54404.8|54496.7|54400.7|5
1725782250000|2024-09-08 07:57:30|54501.3|54405.3|54501.4|54405.4|54501.4|54405.4|54501.3|54405.3|2
1725782260000|2024-09-08 07:57:40|54501.3|54405.3|54496.6|54400.6|54501.3|54405.3|54496.6|54400.6|9
1725782270000|2024-09-08 07:57:50|54497|54401|54495.7|54399.7|54497|54401|54495.7|54399.7|2
1725782280000|2024-09-08 07:58:00|54493.9|54397.9|54494.6|54398.6|54494.6|54398.6|54493.9|54397.9|3
1725782290000|2024-09-08 07:58:10|54493.9|54397.9|54488.1|54392.1|54493.9|54397.9|54488.1|54392.1|5
1725782300000|2024-09-08 07:58:20|54487.8|54391.8|54479.3|54383.3|54487.8|54391.8|54479.3|54383.3|5
1725782310000|2024-09-08 07:58:30|54478.9|54382.9|54466.3|54370.3|54478.9|54382.9|54466.3|54370.3|11
1725782320000|2024-09-08 07:58:40|54461.4|54365.4|54460.9|54364.9|54461.4|54365.4|54459.2|54363.2|20
1725782330000|2024-09-08 07:58:50|54461|54365|54464.3|54368.3|54464.6|54368.6|54461|54365|6
1725782340000|2024-09-08 07:59:00|54465|54369|54465.2|54369.2|54465.2|54369.2|54465|54369|2
1725782350000|2024-09-08 07:59:10|54465.6|54369.6|54466.3|54370.3|54466.3|54370.3|54465.6|54369.6|2
1725782360000|2024-09-08 07:59:20|54471.2|54375.2|54484|54388|54484|54388|54471.2|54375.2|7
1725782370000|2024-09-08 07:59:30|54483.9|54387.9|54483.7|54387.7|54484|54388|54483.7|54387.7|6
1725782380000|2024-09-08 07:59:40|54483.8|54387.8|54483.8|54387.8|54483.8|54387.8|54483.8|54387.8|1
1725782390000|2024-09-08 07:59:50|54484|54388|54484|54388|54484|54388|54484|54388|1
1725782400000|2024-09-08 08:00:00|54485.3|54389.3|54486.4|54390.4|54486.4|54390.4|54485.3|54389.3|3
1725782410000|2024-09-08 08:00:10|54487.5|54391.5|54487.5|54391.5|54487.5|54391.5|54487.5|54391.5|1
1725782430000|2024-09-08 08:00:30|54487.8|54391.8|54488.7|54392.7|54488.8|54392.8|54487.8|54391.8|6
1725782440000|2024-09-08 08:00:40|54488.4|54392.4|54486.9|54390.9|54488.7|54392.7|54486.9|54390.9|9
1725782450000|2024-09-08 08:00:50|54484|54388|54481.3|54385.3|54485|54389|54481.3|54385.3|6
1725782460000|2024-09-08 08:01:00|54478.9|54382.9|54471.3|54375.3|54478.9|54382.9|54471.3|54375.3|6
1725782470000|2024-09-08 08:01:10|54470.5|54374.5|54469.8|54373.8|54470.5|54374.5|54467.1|54371.1|9
1725782480000|2024-09-08 08:01:20|54470.4|54374.4|54485.3|54389.3|54485.3|54389.3|54470.4|54374.4|8
1725782490000|2024-09-08 08:01:30|54484.5|54388.5|54492.2|54396.2|54494.9|54398.9|54484.5|54388.5|17
1725782500000|2024-09-08 08:01:40|54492.1|54396.1|54494.8|54398.8|54494.8|54398.8|54492.1|54396.1|6
1725782510000|2024-09-08 08:01:50|54495.2|54399.2|54495.4|54399.4|54495.4|54399.4|54495.2|54399.2|4
1725782530000|2024-09-08 08:02:10|54494|54398|54495.2|54399.2|54495.3|54399.3|54494|54398|7
1725782540000|2024-09-08 08:02:20|54490|54394|54488.6|54392.6|54490|54394|54488.6|54392.6|3
1725782550000|2024-09-08 08:02:30|54488.3|54392.3|54481|54385|54488.3|54392.3|54481|54385|6
1725782560000|2024-09-08 08:02:40|54480.2|54384.2|54479.5|54383.5|54480.2|54384.2|54479.2|54383.2|8
1725782580000|2024-09-08 08:03:00|54481.3|54385.3|54481.3|54385.3|54481.3|54385.3|54481.3|54385.3|1
1725782590000|2024-09-08 08:03:10|54479.6|54383.6|54479.6|54383.6|54479.6|54383.6|54479.6|54383.6|1
1725782600000|2024-09-08 08:03:20|54479.5|54383.5|54476.1|54380.1|54479.5|54383.5|54476.1|54380.1|4
1725782610000|2024-09-08 08:03:30|54477.3|54381.3|54479.5|54383.5|54483.5|54387.5|54477.3|54381.3|7
1725782620000|2024-09-08 08:03:40|54482.8|54386.8|54479.9|54383.9|54482.8|54386.8|54479.9|54383.9|3
1725782630000|2024-09-08 08:03:50|54480.4|54384.4|54480.4|54384.4|54480.4|54384.4|54480.4|54384.4|1
1725782640000|2024-09-08 08:04:00|54481.4|54385.4|54479.6|54383.6|54482.8|54386.8|54479.6|54383.6|5
1725782650000|2024-09-08 08:04:10|54479.4|54383.4|54477.3|54381.3|54479.4|54383.4|54477.3|54381.3|4
1725782660000|2024-09-08 08:04:20|54474.5|54378.5|54472.3|54376.3|54474.5|54378.5|54472.3|54376.3|4
1725782670000|2024-09-08 08:04:30|54473.2|54377.2|54444.1|54348.1|54474.2|54378.2|54442.4|54346.4|11
1725782680000|2024-09-08 08:04:40|54444.7|54348.7|54447.9|54351.9|54447.9|54351.9|54444.7|54348.7|3
1725782700000|2024-09-08 08:05:00|54448|54352|54450.5|54354.5|54450.6|54354.6|54448|54352|5
1725782720000|2024-09-08 08:05:20|54450.6|54354.6|54450.3|54354.3|54450.6|54354.6|54450.3|54354.3|6
1725782730000|2024-09-08 08:05:30|54450.2|54354.2|54450.1|54354.1|54450.2|54354.2|54450.1|54354.1|2
1725782740000|2024-09-08 08:05:40|54449.3|54353.3|54444.7|54348.7|54449.3|54353.3|54444.7|54348.7|9
1725782750000|2024-09-08 08:05:50|54444.6|54348.6|54443.4|54347.4|54444.6|54348.6|54443.4|54347.4|6
1725782760000|2024-09-08 08:06:00|54443.5|54347.5|54445.6|54349.6|54445.6|54349.6|54443.4|54347.4|5
1725782770000|2024-09-08 08:06:10|54446.2|54350.2|54452.8|54356.8|54452.8|54356.8|54446.1|54350.1|7
1725782780000|2024-09-08 08:06:20|54453.3|54357.3|54457.7|54361.7|54459|54363|54453.3|54357.3|5
1725782790000|2024-09-08 08:06:30|54457|54361|54451.6|54355.6|54457|54361|54450.9|54354.9|15
1725782800000|2024-09-08 08:06:40|54452.6|54356.6|54453|54357|54453.1|54357.1|54452.6|54356.6|3
1725782820000|2024-09-08 08:07:00|54452|54356|54450|54354|54452|54356|54449.5|54353.5|4
1725782830000|2024-09-08 08:07:10|54442.3|54346.3|54436.7|54340.7|54442.3|54346.3|54436.7|54340.7|6
1725782840000|2024-09-08 08:07:20|54436.4|54340.4|54433|54337|54436.4|54340.4|54431.9|54335.9|6
1725782850000|2024-09-08 08:07:30|54432.7|54336.7|54432.7|54336.7|54432.7|54336.7|54431.9|54335.9|3
1725782860000|2024-09-08 08:07:40|54431.9|54335.9|54419.5|54323.5|54431.9|54335.9|54419.1|54323.1|8
1725782870000|2024-09-08 08:07:50|54419.6|54323.6|54424.8|54328.8|54424.8|54328.8|54419.6|54323.6|4
1725782880000|2024-09-08 08:08:00|54424.9|54328.9|54424.9|54328.9|54424.9|54328.9|54424.9|54328.9|1
1725782890000|2024-09-08 08:08:10|54425.1|54329.1|54425.2|54329.2|54425.2|54329.2|54425.1|54329.1|2
1725782900000|2024-09-08 08:08:20|54427.8|54331.8|54428.5|54332.5|54428.5|54332.5|54427.8|54331.8|2
1725782910000|2024-09-08 08:08:30|54428.9|54332.9|54436.3|54340.3|54436.3|54340.3|54428.9|54332.9|6
1725782920000|2024-09-08 08:08:40|54436.9|54340.9|54436.9|54340.9|54436.9|54340.9|54436.9|54340.9|1
1725782930000|2024-09-08 08:08:50|54436.7|54340.7|54436.9|54340.9|54436.9|54340.9|54436.7|54340.7|3
1725782940000|2024-09-08 08:09:00|54436.8|54340.8|54431.3|54335.3|54436.9|54340.9|54431.1|54335.1|15
1725782950000|2024-09-08 08:09:10|54431.5|54335.5|54431.3|54335.3|54432.4|54336.4|54431.3|54335.3|8
1725782960000|2024-09-08 08:09:20|54429.9|54333.9|54416.1|54320.1|54429.9|54333.9|54416.1|54320.1|11
1725782970000|2024-09-08 08:09:30|54414.4|54318.4|54410.9|54314.9|54414.4|54318.4|54410.5|54314.5|10
1725782980000|2024-09-08 08:09:40|54411.1|54315.1|54411.5|54315.5|54411.5|54315.5|54411.1|54315.1|2
1725782990000|2024-09-08 08:09:50|54411.7|54315.7|54411.7|54315.7|54411.7|54315.7|54411.7|54315.7|1
1725783000000|2024-09-08 08:10:00|54412.2|54316.2|54414.9|54318.9|54414.9|54318.9|54412.2|54316.2|10
1725783010000|2024-09-08 08:10:10|54416.4|54320.4|54418.4|54322.4|54418.6|54322.6|54416.4|54320.4|6
1725783020000|2024-09-08 08:10:20|54418.6|54322.6|54418.4|54322.4|54418.7|54322.7|54418.4|54322.4|5
1725783030000|2024-09-08 08:10:30|54418.3|54322.3|54408|54312|54418.3|54322.3|54408|54312|5
1725783040000|2024-09-08 08:10:40|54407.8|54311.8|54409.7|54313.7|54409.9|54313.9|54407.8|54311.8|5
1725783050000|2024-09-08 08:10:50|54409.5|54313.5|54409.5|54313.5|54409.5|54313.5|54409.5|54313.5|1
1725783060000|2024-09-08 08:11:00|54408.5|54312.5|54407.8|54311.8|54408.5|54312.5|54407.8|54311.8|2
1725783070000|2024-09-08 08:11:10|54407.9|54311.9|54409|54313|54409|54313|54407.4|54311.4|6
1725783080000|2024-09-08 08:11:20|54409.1|54313.1|54409.1|54313.1|54409.1|54313.1|54409.1|54313.1|1
1725783090000|2024-09-08 08:11:30|54409|54313|54409.2|54313.2|54409.2|54313.2|54409|54313|2
1725783100000|2024-09-08 08:11:40|54409.8|54313.8|54417|54321|54417|54321|54409.8|54313.8|11
1725783110000|2024-09-08 08:11:50|54418.5|54322.5|54418.8|54322.8|54418.8|54322.8|54418.5|54322.5|5
1725783120000|2024-09-08 08:12:00|54418.6|54322.6|54414|54318|54418.6|54322.6|54414|54318|13
1725783130000|2024-09-08 08:12:10|54414.1|54318.1|54414|54318|54414.1|54318.1|54414|54318|10
1725783140000|2024-09-08 08:12:20|54414.1|54318.1|54410.1|54314.1|54414.1|54318.1|54410.1|54314.1|5
1725783150000|2024-09-08 08:12:30|54408.5|54312.5|54404.9|54308.9|54408.5|54312.5|54404.9|54308.9|4
1725783180000|2024-09-08 08:13:00|54405.5|54309.5|54409.6|54313.6|54409.6|54313.6|54405.5|54309.5|2
1725783200000|2024-09-08 08:13:20|54409.4|54313.4|54409.4|54313.4|54409.4|54313.4|54409.4|54313.4|1
1725783210000|2024-09-08 08:13:30|54407.5|54311.5|54406|54310|54407.5|54311.5|54406|54310|2
1725783240000|2024-09-08 08:14:00|54406.7|54310.7|54406.7|54310.7|54406.7|54310.7|54406.7|54310.7|1
1725783260000|2024-09-08 08:14:20|54407|54311|54407.1|54311.1|54407.1|54311.1|54406.7|54310.7|3
1725783270000|2024-09-08 08:14:30|54407|54311|54407|54311|54407|54311|54407|54311|1
1725783280000|2024-09-08 08:14:40|54406.8|54310.8|54406.8|54310.8|54406.8|54310.8|54406.8|54310.8|1
1725783290000|2024-09-08 08:14:50|54406.7|54310.7|54406.7|54310.7|54406.7|54310.7|54406.7|54310.7|1
1725783310000|2024-09-08 08:15:10|54406.3|54310.3|54406|54310|54406.3|54310.3|54406|54310|2
1725783350000|2024-09-08 08:15:50|54407|54311|54407.2|54311.2|54407.2|54311.2|54407|54311|2
1725783360000|2024-09-08 08:16:00|54409.6|54313.6|54413|54317|54413|54317|54409.6|54313.6|3
1725783370000|2024-09-08 08:16:10|54415.4|54319.4|54434.3|54338.3|54434.4|54338.4|54415.4|54319.4|20
1725783380000|2024-09-08 08:16:20|54435.5|54339.5|54437|54341|54437|54341|54435.5|54339.5|4
1725783390000|2024-09-08 08:16:30|54437.9|54341.9|54438.7|54342.7|54438.7|54342.7|54437.9|54341.9|2
1725783400000|2024-09-08 08:16:40|54439|54343|54431.3|54335.3|54440.7|54344.7|54431.3|54335.3|8
1725783410000|2024-09-08 08:16:50|54431.7|54335.7|54433.2|54337.2|54433.2|54337.2|54431.7|54335.7|2
1725783420000|2024-09-08 08:17:00|54432.2|54336.2|54434|54338|54434|54338|54432.2|54336.2|2
1725783440000|2024-09-08 08:17:20|54434.1|54338.1|54434.7|54338.7|54438.9|54342.9|54434.1|54338.1|7
1725783450000|2024-09-08 08:17:30|54435.8|54339.8|54435.8|54339.8|54435.8|54339.8|54435.8|54339.8|1
1725783460000|2024-09-08 08:17:40|54435.7|54339.7|54435.7|54339.7|54435.7|54339.7|54435.7|54339.7|1
1725783470000|2024-09-08 08:17:50|54433.6|54337.6|54419.6|54323.6|54433.6|54337.6|54419.6|54323.6|11
1725783480000|2024-09-08 08:18:00|54419.3|54323.3|54418.9|54322.9|54419.3|54323.3|54418.3|54322.3|14
1725783490000|2024-09-08 08:18:10|54419.7|54323.7|54421.7|54325.7|54422.1|54326.1|54419.5|54323.5|5
1725783500000|2024-09-08 08:18:20|54418.7|54322.7|54418.7|54322.7|54418.7|54322.7|54418.7|54322.7|1
1725783530000|2024-09-08 08:18:50|54419.5|54323.5|54416.3|54320.3|54419.5|54323.5|54414.2|54318.2|4
1725783540000|2024-09-08 08:19:00|54416.2|54320.2|54409.5|54313.5|54416.2|54320.2|54406.7|54310.7|7
1725783550000|2024-09-08 08:19:10|54407.9|54311.9|54406.6|54310.6|54407.9|54311.9|54406.6|54310.6|4
1725783560000|2024-09-08 08:19:20|54406.5|54310.5|54405.3|54309.3|54406.5|54310.5|54404|54308|4
1725783570000|2024-09-08 08:19:30|54405.5|54309.5|54405.5|54309.5|54405.7|54309.7|54405.5|54309.5|3
1725783580000|2024-09-08 08:19:40|54407.7|54311.7|54407.7|54311.7|54407.7|54311.7|54407.7|54311.7|1
1725783590000|2024-09-08 08:19:50|54405.9|54309.9|54406.4|54310.4|54406.4|54310.4|54405.9|54309.9|2
1725783600000|2024-09-08 08:20:00|54406.1|54310.1|54406.1|54310.1|54406.1|54310.1|54406.1|54310.1|1
1725783620000|2024-09-08 08:20:20|54408.2|54312.2|54419.1|54323.1|54419.1|54323.1|54408.2|54312.2|5
1725783630000|2024-09-08 08:20:30|54418.5|54322.5|54418.1|54322.1|54418.5|54322.5|54418.1|54322.1|2
1725783650000|2024-09-08 08:20:50|54419.1|54323.1|54419.4|54323.4|54419.4|54323.4|54419.1|54323.1|2
1725783660000|2024-09-08 08:21:00|54419.1|54323.1|54422.7|54326.7|54422.7|54326.7|54419.1|54323.1|7
1725783670000|2024-09-08 08:21:10|54421.3|54325.3|54421.3|54325.3|54421.3|54325.3|54421.3|54325.3|1
1725783680000|2024-09-08 08:21:20|54419.1|54323.1|54419.6|54323.6|54419.6|54323.6|54419.1|54323.1|2
1725783690000|2024-09-08 08:21:30|54417.4|54321.4|54410|54314|54417.4|54321.4|54410|54314|8
1725783700000|2024-09-08 08:21:40|54409.8|54313.8|54406.5|54310.5|54409.8|54313.8|54405.8|54309.8|9
1725783710000|2024-09-08 08:21:50|54406.4|54310.4|54406.5|54310.5|54406.6|54310.6|54406.4|54310.4|6
1725783720000|2024-09-08 08:22:00|54406.6|54310.6|54403.1|54307.1|54407.9|54311.9|54403.1|54307.1|8
1725783730000|2024-09-08 08:22:10|54403|54307|54405.1|54309.1|54405.1|54309.1|54402.9|54306.9|5
1725783740000|2024-09-08 08:22:20|54406.9|54310.9|54411.7|54315.7|54411.7|54315.7|54406.9|54310.9|5
1725783750000|2024-09-08 08:22:30|54412.3|54316.3|54405.9|54309.9|54412.3|54316.3|54405.9|54309.9|5
1725783760000|2024-09-08 08:22:40|54405.4|54309.4|54405.3|54309.3|54405.4|54309.4|54405.3|54309.3|2
1725783790000|2024-09-08 08:23:10|54407.6|54311.6|54413.4|54317.4|54413.4|54317.4|54407.6|54311.6|5
1725783810000|2024-09-08 08:23:30|54411.8|54315.8|54411.8|54315.8|54411.8|54315.8|54411.8|54315.8|1
1725783830000|2024-09-08 08:23:50|54409.2|54313.2|54409.2|54313.2|54409.2|54313.2|54409.2|54313.2|1
1725783840000|2024-09-08 08:24:00|54410.6|54314.6|54414.2|54318.2|54414.2|54318.2|54410.6|54314.6|4
1725783870000|2024-09-08 08:24:30|54415.3|54319.3|54419.8|54323.8|54419.8|54323.8|54415.3|54319.3|7
1725783880000|2024-09-08 08:24:40|54420.6|54324.6|54420.4|54324.4|54420.6|54324.6|54420.4|54324.4|4
1725783890000|2024-09-08 08:24:50|54420.7|54324.7|54417.7|54321.7|54420.7|54324.7|54417.5|54321.5|7
1725783900000|2024-09-08 08:25:00|54417.3|54321.3|54418.6|54322.6|54418.6|54322.6|54417.3|54321.3|4
1725783910000|2024-09-08 08:25:10|54417.3|54321.3|54419.9|54323.9|54419.9|54323.9|54417.3|54321.3|6
1725783920000|2024-09-08 08:25:20|54418.7|54322.7|54418.7|54322.7|54418.7|54322.7|54417.1|54321.1|3
1725783930000|2024-09-08 08:25:30|54419.9|54323.9|54419.9|54323.9|54419.9|54323.9|54419.9|54323.9|1
1725783940000|2024-09-08 08:25:40|54420.1|54324.1|54421.6|54325.6|54421.6|54325.6|54420.1|54324.1|2
1725783950000|2024-09-08 08:25:50|54421.8|54325.8|54421.8|54325.8|54421.8|54325.8|54421.8|54325.8|1
1725783960000|2024-09-08 08:26:00|54422.7|54326.7|54422.7|54326.7|54422.8|54326.8|54422.6|54326.6|5
1725783970000|2024-09-08 08:26:10|54422.6|54326.6|54422.6|54326.6|54422.6|54326.6|54422.6|54326.6|1
1725783990000|2024-09-08 08:26:30|54421.6|54325.6|54421.6|54325.6|54421.6|54325.6|54421.6|54325.6|1
1725784010000|2024-09-08 08:26:50|54422.6|54326.6|54422.6|54326.6|54422.6|54326.6|54422.6|54326.6|1
1725784020000|2024-09-08 08:27:00|54423.3|54327.3|54423.3|54327.3|54423.3|54327.3|54423.3|54327.3|1
1725784090000|2024-09-08 08:28:10|54423.2|54327.2|54421.4|54325.4|54423.2|54327.2|54421.4|54325.4|4
1725784110000|2024-09-08 08:28:30|54421.5|54325.5|54421.4|54325.4|54421.5|54325.5|54421.4|54325.4|2
1725784120000|2024-09-08 08:28:40|54421.5|54325.5|54422.4|54326.4|54422.4|54326.4|54421.5|54325.5|12
1725784130000|2024-09-08 08:28:50|54422.8|54326.8|54422.5|54326.5|54422.8|54326.8|54422.5|54326.5|2
1725784140000|2024-09-08 08:29:00|54422.4|54326.4|54422.4|54326.4|54422.4|54326.4|54422.4|54326.4|1
1725784150000|2024-09-08 08:29:10|54422.1|54326.1|54420.8|54324.8|54422.1|54326.1|54420.8|54324.8|3
1725784160000|2024-09-08 08:29:20|54421.4|54325.4|54421.4|54325.4|54421.4|54325.4|54421.4|54325.4|1
1725784200000|2024-09-08 08:30:00|54420.5|54324.5|54420.5|54324.5|54420.8|54324.8|54420.5|54324.5|14
1725784210000|2024-09-08 08:30:10|54420.7|54324.7|54420.8|54324.8|54420.8|54324.8|54420.6|54324.6|6
1725784220000|2024-09-08 08:30:20|54421.4|54325.4|54439|54343|54439|54343|54421.4|54325.4|13
1725784230000|2024-09-08 08:30:30|54438.9|54342.9|54439.2|54343.2|54439.2|54343.2|54438.9|54342.9|2
1725784240000|2024-09-08 08:30:40|54439.6|54343.6|54439.6|54343.6|54439.6|54343.6|54439.6|54343.6|1
1725784260000|2024-09-08 08:31:00|54438|54342|54437.7|54341.7|54438|54342|54437.7|54341.7|2
1725784270000|2024-09-08 08:31:10|54436.9|54340.9|54427.3|54331.3|54437.5|54341.5|54427.3|54331.3|6
1725784280000|2024-09-08 08:31:20|54427.2|54331.2|54423.7|54327.7|54427.3|54331.3|54423|54327|8
1725784290000|2024-09-08 08:31:30|54423.8|54327.8|54423.9|54327.9|54423.9|54327.9|54423.8|54327.8|2
1725784310000|2024-09-08 08:31:50|54426.2|54330.2|54427.9|54331.9|54427.9|54331.9|54426.2|54330.2|4
1725784320000|2024-09-08 08:32:00|54427.5|54331.5|54435.8|54339.8|54436|54340|54427.5|54331.5|9
1725784330000|2024-09-08 08:32:10|54435.9|54339.9|54436.2|54340.2|54436.2|54340.2|54435.9|54339.9|2
1725784340000|2024-09-08 08:32:20|54436.5|54340.5|54439.7|54343.7|54439.7|54343.7|54436.5|54340.5|5
1725784360000|2024-09-08 08:32:40|54439.6|54343.6|54437.9|54341.9|54439.6|54343.6|54437.9|54341.9|2
1725784380000|2024-09-08 08:33:00|54436.5|54340.5|54428.3|54332.3|54436.5|54340.5|54428.3|54332.3|9
1725784390000|2024-09-08 08:33:10|54428.4|54332.4|54428.3|54332.3|54428.4|54332.4|54428.3|54332.3|2
1725784400000|2024-09-08 08:33:20|54428.4|54332.4|54428.2|54332.2|54428.4|54332.4|54427.9|54331.9|7
1725784410000|2024-09-08 08:33:30|54428.3|54332.3|54431.9|54335.9|54431.9|54335.9|54428.3|54332.3|4
1725784420000|2024-09-08 08:33:40|54432.5|54336.5|54437.8|54341.8|54437.8|54341.8|54432.5|54336.5|4
1725784440000|2024-09-08 08:34:00|54437.6|54341.6|54437.6|54341.6|54437.6|54341.6|54437.6|54341.6|1
1725784450000|2024-09-08 08:34:10|54437.9|54341.9|54444.1|54348.1|54457|54361|54437.9|54341.9|19
1725784460000|2024-09-08 08:34:20|54443.9|54347.9|54440|54344|54443.9|54347.9|54439.9|54343.9|5
1725784480000|2024-09-08 08:34:40|54440.1|54344.1|54440.1|54344.1|54440.1|54344.1|54440|54344|3
1725784490000|2024-09-08 08:34:50|54441.7|54345.7|54442|54346|54442|54346|54441.7|54345.7|3
1725784500000|2024-09-08 08:35:00|54442.7|54346.7|54443.3|54347.3|54444.6|54348.6|54442|54346|9
1725784510000|2024-09-08 08:35:10|54444.6|54348.6|54445|54349|54448|54352|54444.6|54348.6|7
1725784520000|2024-09-08 08:35:20|54445.8|54349.8|54445.7|54349.7|54445.8|54349.8|54445.3|54349.3|4
1725784530000|2024-09-08 08:35:30|54444.8|54348.8|54444.8|54348.8|54444.8|54348.8|54444.8|54348.8|1
1725784540000|2024-09-08 08:35:40|54445.7|54349.7|54444.8|54348.8|54445.7|54349.7|54444.8|54348.8|2
1725784550000|2024-09-08 08:35:50|54447.8|54351.8|54447.8|54351.8|54447.8|54351.8|54447.8|54351.8|1
1725784580000|2024-09-08 08:36:20|54447.9|54351.9|54470.2|54374.2|54470.2|54374.2|54447.9|54351.9|25
1725784590000|2024-09-08 08:36:30|54470.3|54374.3|54470.8|54374.8|54470.8|54374.8|54470.3|54374.3|9
1725784610000|2024-09-08 08:36:50|54472.2|54376.2|54472.2|54376.2|54472.2|54376.2|54472.2|54376.2|1
1725784620000|2024-09-08 08:37:00|54470.8|54374.8|54470.8|54374.8|54470.8|54374.8|54470.8|54374.8|1
1725784630000|2024-09-08 08:37:10|54472.8|54376.8|54476.8|54380.8|54477|54381|54472.8|54376.8|5
1725784640000|2024-09-08 08:37:20|54479.7|54383.7|54487.7|54391.7|54494|54398|54478.1|54382.1|18
1725784650000|2024-09-08 08:37:30|54487.9|54391.9|54490.6|54394.6|54490.6|54394.6|54487.9|54391.9|3
1725784670000|2024-09-08 08:37:50|54490.9|54394.9|54491.7|54395.7|54491.7|54395.7|54490.9|54394.9|6
1725784680000|2024-09-08 08:38:00|54491.6|54395.6|54490.8|54394.8|54491.6|54395.6|54490.8|54394.8|9
1725784690000|2024-09-08 08:38:10|54491|54395|54508.8|54412.8|54509.4|54413.4|54490.6|54394.6|27
1725784700000|2024-09-08 08:38:20|54510.3|54414.3|54511.8|54415.8|54511.8|54415.8|54510.3|54414.3|4
1725784710000|2024-09-08 08:38:30|54511.2|54415.2|54511.3|54415.3|54511.8|54415.8|54511.2|54415.2|4
1725784720000|2024-09-08 08:38:40|54510.3|54414.3|54506.2|54410.2|54510.3|54414.3|54506.2|54410.2|4
1725784740000|2024-09-08 08:39:00|54506.1|54410.1|54495.9|54399.9|54506.1|54410.1|54489.3|54393.3|20
1725784760000|2024-09-08 08:39:20|54496.7|54400.7|54496.7|54400.7|54496.7|54400.7|54496.7|54400.7|1
1725784780000|2024-09-08 08:39:40|54495.9|54399.9|54495.9|54399.9|54495.9|54399.9|54495.9|54399.9|1
1725784790000|2024-09-08 08:39:50|54497.7|54401.7|54497.7|54401.7|54497.7|54401.7|54497.7|54401.7|1
1725784800000|2024-09-08 08:40:00|54497.8|54401.8|54500.9|54404.9|54500.9|54404.9|54497.8|54401.8|7
1725784810000|2024-09-08 08:40:10|54501.4|54405.4|54501.8|54405.8|54503.1|54407.1|54501.4|54405.4|4
1725784820000|2024-09-08 08:40:20|54501|54405|54501.2|54405.2|54501.2|54405.2|54501|54405|3
1725784840000|2024-09-08 08:40:40|54500.5|54404.5|54510.6|54414.6|54510.6|54414.6|54500.5|54404.5|8
1725784850000|2024-09-08 08:40:50|54516.5|54420.5|54519.8|54423.8|54521.6|54425.6|54514.4|54418.4|10
1725784860000|2024-09-08 08:41:00|54518.9|54422.9|54513.9|54417.9|54518.9|54422.9|54513.9|54417.9|10
1725784870000|2024-09-08 08:41:10|54514.2|54418.2|54515.9|54419.9|54515.9|54419.9|54514.2|54418.2|3
1725784880000|2024-09-08 08:41:20|54516|54420|54515.4|54419.4|54516|54420|54515.4|54419.4|2
1725784890000|2024-09-08 08:41:30|54522.1|54426.1|54527.5|54431.5|54528|54432|54522.1|54426.1|6
1725784900000|2024-09-08 08:41:40|54527.6|54431.6|54528|54432|54528|54432|54527.6|54431.6|2
1725784910000|2024-09-08 08:41:50|54522.3|54426.3|54513.3|54417.3|54522.3|54426.3|54510.7|54414.7|8
1725784920000|2024-09-08 08:42:00|54513.2|54417.2|54502.5|54406.5|54513.2|54417.2|54502.4|54406.4|20
1725784930000|2024-09-08 08:42:10|54500.8|54404.8|54494.5|54398.5|54500.8|54404.8|54491.5|54395.5|18
1725784940000|2024-09-08 08:42:20|54494.6|54398.6|54495.2|54399.2|54495.2|54399.2|54494.5|54398.5|10
1725784950000|2024-09-08 08:42:30|54495.1|54399.1|54495.8|54399.8|54495.8|54399.8|54495.1|54399.1|2
1725784970000|2024-09-08 08:42:50|54494.7|54398.7|54495.3|54399.3|54495.3|54399.3|54494.7|54398.7|2
1725784980000|2024-09-08 08:43:00|54493.5|54397.5|54473.9|54377.9|54493.5|54397.5|54470.1|54374.1|14
1725784990000|2024-09-08 08:43:10|54473.8|54377.8|54475.3|54379.3|54475.4|54379.4|54473.8|54377.8|8
1725785020000|2024-09-08 08:43:40|54475.5|54379.5|54476.2|54380.2|54476.2|54380.2|54475.5|54379.5|2
1725785030000|2024-09-08 08:43:50|54478.1|54382.1|54484.5|54388.5|54484.5|54388.5|54478.1|54382.1|9
1725785070000|2024-09-08 08:44:30|54481.7|54385.7|54480.1|54384.1|54481.7|54385.7|54480.1|54384.1|2
1725785080000|2024-09-08 08:44:40|54481.9|54385.9|54484.5|54388.5|54484.5|54388.5|54481.9|54385.9|4
1725785090000|2024-09-08 08:44:50|54484.4|54388.4|54483.3|54387.3|54484.4|54388.4|54483.2|54387.2|4
1725785100000|2024-09-08 08:45:00|54484.5|54388.5|54489.6|54393.6|54489.6|54393.6|54483.3|54387.3|5
1725785110000|2024-09-08 08:45:10|54490.2|54394.2|54488.6|54392.6|54490.2|54394.2|54488.5|54392.5|3
1725785120000|2024-09-08 08:45:20|54490.3|54394.3|54501|54405|54501|54405|54490.3|54394.3|8
1725785130000|2024-09-08 08:45:30|54500.8|54404.8|54499.6|54403.6|54501.7|54405.7|54497|54401|6
1725785140000|2024-09-08 08:45:40|54499.7|54403.7|54501.4|54405.4|54501.4|54405.4|54499.7|54403.7|3
1725785150000|2024-09-08 08:45:50|54501|54405|54513.4|54417.4|54513.4|54417.4|54501|54405|13
1725785160000|2024-09-08 08:46:00|54513|54417|54516.9|54420.9|54516.9|54420.9|54513|54417|2
1725785170000|2024-09-08 08:46:10|54514.9|54418.9|54508.8|54412.8|54514.9|54418.9|54508.8|54412.8|3
1725785180000|2024-09-08 08:46:20|54511.9|54415.9|54511.9|54415.9|54511.9|54415.9|54511.9|54415.9|1
1725785190000|2024-09-08 08:46:30|54512.9|54416.9|54511.9|54415.9|54512.9|54416.9|54511.9|54415.9|2
1725785200000|2024-09-08 08:46:40|54513.9|54417.9|54516|54420|54516|54420|54513.4|54417.4|5
1725785210000|2024-09-08 08:46:50|54514.8|54418.8|54522.7|54426.7|54522.7|54426.7|54514.8|54418.8|8
1725785220000|2024-09-08 08:47:00|54521.8|54425.8|54520.1|54424.1|54521.8|54425.8|54520.1|54424.1|2
1725785230000|2024-09-08 08:47:10|54522.8|54426.8|54524.2|54428.2|54524.2|54428.2|54521.4|54425.4|3
1725785240000|2024-09-08 08:47:20|54525.3|54429.3|54523.5|54427.5|54527.2|54431.2|54523.5|54427.5|5
1725785250000|2024-09-08 08:47:30|54523.6|54427.6|54523.6|54427.6|54524.3|54428.3|54523.3|54427.3|6
1725785260000|2024-09-08 08:47:40|54524.7|54428.7|54523.7|54427.7|54525|54429|54523.7|54427.7|3
1725785280000|2024-09-08 08:48:00|54524.1|54428.1|54524.8|54428.8|54524.8|54428.8|54523.5|54427.5|3
1725785290000|2024-09-08 08:48:10|54524.6|54428.6|54524.8|54428.8|54525|54429|54524.6|54428.6|3
1725785300000|2024-09-08 08:48:20|54523.6|54427.6|54521.6|54425.6|54523.6|54427.6|54520.1|54424.1|3
1725785310000|2024-09-08 08:48:30|54522.4|54426.4|54523.1|54427.1|54523.1|54427.1|54520.1|54424.1|5
1725785320000|2024-09-08 08:48:40|54523.2|54427.2|54521.8|54425.8|54523.4|54427.4|54520.1|54424.1|4
1725785340000|2024-09-08 08:49:00|54522.3|54426.3|54522.3|54426.3|54522.3|54426.3|54522.3|54426.3|1
1725785360000|2024-09-08 08:49:20|54523.3|54427.3|54528|54432|54529|54433|54523.2|54427.2|5
1725785370000|2024-09-08 08:49:30|54526.5|54430.5|54517.1|54421.1|54526.5|54430.5|54516.6|54420.6|7
1725785390000|2024-09-08 08:49:50|54516.9|54420.9|54508.7|54412.7|54516.9|54420.9|54508.7|54412.7|3
1725785400000|2024-09-08 08:50:00|54508.2|54412.2|54510.7|54414.7|54511.1|54415.1|54508.1|54412.1|6
1725785410000|2024-09-08 08:50:10|54511.1|54415.1|54511.1|54415.1|54511.1|54415.1|54511.1|54415.1|1
1725785420000|2024-09-08 08:50:20|54510.6|54414.6|54501.9|54405.9|54510.6|54414.6|54501.9|54405.9|13
1725785430000|2024-09-08 08:50:30|54502|54406|54504.8|54408.8|54505|54409|54501.9|54405.9|10
1725785440000|2024-09-08 08:50:40|54504.9|54408.9|54506.2|54410.2|54506.8|54410.8|54504.8|54408.8|5
1725785480000|2024-09-08 08:51:20|54507.9|54411.9|54505.6|54409.6|54507.9|54411.9|54505.4|54409.4|8
1725785490000|2024-09-08 08:51:30|54505.7|54409.7|54505.4|54409.4|54505.7|54409.7|54505.4|54409.4|2
1725785500000|2024-09-08 08:51:40|54505.3|54409.3|54500.1|54404.1|54505.4|54409.4|54500.1|54404.1|5
1725785510000|2024-09-08 08:51:50|54500|54404|54478.7|54382.7|54500.1|54404.1|54478.7|54382.7|16
1725785520000|2024-09-08 08:52:00|54480.6|54384.6|54480.1|54384.1|54480.6|54384.6|54480.1|54384.1|3
1725785530000|2024-09-08 08:52:10|54480.8|54384.8|54480.1|54384.1|54480.8|54384.8|54480.1|54384.1|2
1725785540000|2024-09-08 08:52:20|54482.7|54386.7|54492|54396|54492|54396|54482.7|54386.7|10
1725785550000|2024-09-08 08:52:30|54490.6|54394.6|54489.3|54393.3|54490.6|54394.6|54489.3|54393.3|2
1725785570000|2024-09-08 08:52:50|54492|54396|54492|54396|54492|54396|54492|54396|1
1725785580000|2024-09-08 08:53:00|54489.2|54393.2|54491.8|54395.8|54491.8|54395.8|54489.2|54393.2|9
1725785590000|2024-09-08 08:53:10|54492|54396|54492.2|54396.2|54492.2|54396.2|54491.8|54395.8|3
1725785610000|2024-09-08 08:53:30|54491.5|54395.5|54492.1|54396.1|54492.4|54396.4|54491.5|54395.5|6
1725785620000|2024-09-08 08:53:40|54491.9|54395.9|54491.9|54395.9|54491.9|54395.9|54491.9|54395.9|1
1725785630000|2024-09-08 08:53:50|54491.4|54395.4|54480.4|54384.4|54491.5|54395.5|54480.4|54384.4|10
1725785640000|2024-09-08 08:54:00|54483.1|54387.1|54483.6|54387.6|54485.6|54389.6|54483.1|54387.1|5
1725785650000|2024-09-08 08:54:10|54485.6|54389.6|54483.9|54387.9|54485.6|54389.6|54483.9|54387.9|2
1725785660000|2024-09-08 08:54:20|54484|54388|54484.1|54388.1|54484.1|54388.1|54483.6|54387.6|5
1725785670000|2024-09-08 08:54:30|54484.7|54388.7|54485.4|54389.4|54485.4|54389.4|54484.7|54388.7|2
1725785700000|2024-09-08 08:55:00|54486.4|54390.4|54484.1|54388.1|54486.4|54390.4|54483.9|54387.9|5
1725785710000|2024-09-08 08:55:10|54484.8|54388.8|54485.4|54389.4|54485.4|54389.4|54484.7|54388.7|3
1725785720000|2024-09-08 08:55:20|54485.6|54389.6|54485.6|54389.6|54485.6|54389.6|54485.6|54389.6|1
1725785730000|2024-09-08 08:55:30|54485.5|54389.5|54485.5|54389.5|54485.5|54389.5|54485.5|54389.5|1
1725785740000|2024-09-08 08:55:40|54485.6|54389.6|54489|54393|54489|54393|54485.6|54389.6|6
1725785750000|2024-09-08 08:55:50|54489.6|54393.6|54492.1|54396.1|54492.1|54396.1|54489.6|54393.6|4
1725785760000|2024-09-08 08:56:00|54492|54396|54492|54396|54492|54396|54492|54396|1
1725785770000|2024-09-08 08:56:10|54492.1|54396.1|54491.9|54395.9|54492.3|54396.3|54489.2|54393.2|6
1725785780000|2024-09-08 08:56:20|54492.3|54396.3|54491.9|54395.9|54492.3|54396.3|54491.9|54395.9|6
1725785790000|2024-09-08 08:56:30|54492.3|54396.3|54492.3|54396.3|54492.3|54396.3|54492.3|54396.3|1
1725785800000|2024-09-08 08:56:40|54493|54397|54494.9|54398.9|54494.9|54398.9|54493|54397|2
1725785810000|2024-09-08 08:56:50|54495.2|54399.2|54499|54403|54499|54403|54495.2|54399.2|3
1725785820000|2024-09-08 08:57:00|54499.1|54403.1|54503.8|54407.8|54503.8|54407.8|54499.1|54403.1|9
1725785830000|2024-09-08 08:57:10|54505.1|54409.1|54523.8|54427.8|54523.8|54427.8|54505.1|54409.1|15
1725785840000|2024-09-08 08:57:20|54523.3|54427.3|54523.4|54427.4|54524.2|54428.2|54522.7|54426.7|14
1725785850000|2024-09-08 08:57:30|54523.6|54427.6|54522.2|54426.2|54524.2|54428.2|54521.6|54425.6|15
1725785860000|2024-09-08 08:57:40|54523.3|54427.3|54523.1|54427.1|54524.2|54428.2|54523.1|54427.1|4
1725785870000|2024-09-08 08:57:50|54524.3|54428.3|54524.3|54428.3|54524.3|54428.3|54524.3|54428.3|1
1725785880000|2024-09-08 08:58:00|54523.1|54427.1|54521.1|54425.1|54524.3|54428.3|54519.7|54423.7|6
1725785900000|2024-09-08 08:58:20|54522.4|54426.4|54522.6|54426.6|54522.6|54426.6|54522.2|54426.2|4
1725785920000|2024-09-08 08:58:40|54522.2|54426.2|54521.1|54425.1|54522.2|54426.2|54521|54425|3
1725785930000|2024-09-08 08:58:50|54522.4|54426.4|54522.6|54426.6|54522.6|54426.6|54521.2|54425.2|4
1725785940000|2024-09-08 08:59:00|54522.5|54426.5|54522.2|54426.2|54522.5|54426.5|54521.2|54425.2|3
1725785950000|2024-09-08 08:59:10|54522.6|54426.6|54522.6|54426.6|54522.6|54426.6|54522.6|54426.6|1
1725785970000|2024-09-08 08:59:30|54523.1|54427.1|54523.1|54427.1|54523.1|54427.1|54523.1|54427.1|1
1725786000000|2024-09-08 09:00:00|54525|54429|54533.3|54437.3|54533.3|54437.3|54525|54429|6
1725786010000|2024-09-08 09:00:10|54531.7|54435.7|54521.3|54425.3|54531.7|54435.7|54521.3|54425.3|8
1725786020000|2024-09-08 09:00:20|54521.2|54425.2|54522.1|54426.1|54522.1|54426.1|54520.4|54424.4|4
1725786030000|2024-09-08 09:00:30|54522.5|54426.5|54524.8|54428.8|54524.8|54428.8|54522.5|54426.5|8
1725786040000|2024-09-08 09:00:40|54528.6|54432.6|54529.6|54433.6|54532.8|54436.8|54528.6|54432.6|5
1725786050000|2024-09-08 09:00:50|54529.5|54433.5|54530.4|54434.4|54530.4|54434.4|54529.5|54433.5|3
1725786060000|2024-09-08 09:01:00|54530.1|54434.1|54530.2|54434.2|54530.4|54434.4|54530.1|54434.1|7
1725786070000|2024-09-08 09:01:10|54530.4|54434.4|54525.8|54429.8|54530.4|54434.4|54525.7|54429.7|7
1725786080000|2024-09-08 09:01:20|54528|54432|54528|54432|54528|54432|54528|54432|1
1725786100000|2024-09-08 09:01:40|54526.8|54430.8|54531.2|54435.2|54531.2|54435.2|54526.8|54430.8|5
1725786110000|2024-09-08 09:01:50|54530.9|54434.9|54534.5|54438.5|54535.3|54439.3|54530.4|54434.4|8
1725786120000|2024-09-08 09:02:00|54535.1|54439.1|54535.2|54439.2|54535.2|54439.2|54535.1|54439.1|2
1725786130000|2024-09-08 09:02:10|54533.7|54437.7|54535.4|54439.4|54535.4|54439.4|54533.7|54437.7|2
1725786140000|2024-09-08 09:02:20|54535.2|54439.2|54535.5|54439.5|54536.2|54440.2|54535.2|54439.2|3
1725786150000|2024-09-08 09:02:30|54539.2|54443.2|54542.2|54446.2|54542.8|54446.8|54539.2|54443.2|4
1725786160000|2024-09-08 09:02:40|54542.3|54446.3|54542.4|54446.4|54542.4|54446.4|54542.3|54446.3|2
1725786170000|2024-09-08 09:02:50|54542.2|54446.2|54544.5|54448.5|54544.5|54448.5|54542.2|54446.2|3
1725786180000|2024-09-08 09:03:00|54542.4|54446.4|54544.8|54448.8|54544.8|54448.8|54542.4|54446.4|3
1725786190000|2024-09-08 09:03:10|54543.8|54447.8|54551.1|54455.1|54552.5|54456.5|54543.8|54447.8|15
1725786200000|2024-09-08 09:03:20|54551.5|54455.5|54555.6|54459.6|54557.5|54461.5|54551.5|54455.5|7
1725786210000|2024-09-08 09:03:30|54555.8|54459.8|54560.5|54464.5|54561.3|54465.3|54555.8|54459.8|8
1725786220000|2024-09-08 09:03:40|54561.4|54465.4|54562.3|54466.3|54562.3|54466.3|54560.6|54464.6|4
1725786230000|2024-09-08 09:03:50|54561.4|54465.4|54560.5|54464.5|54561.4|54465.4|54560.5|54464.5|2
1725786240000|2024-09-08 09:04:00|54560.6|54464.6|54571.5|54475.5|54571.5|54475.5|54560.6|54464.6|6
1725786250000|2024-09-08 09:04:10|54574.3|54478.3|54574.7|54478.7|54577|54481|54573.4|54477.4|10
1725786260000|2024-09-08 09:04:20|54574.8|54478.8|54586.8|54490.8|54588.4|54492.4|54574.8|54478.8|19
1725786270000|2024-09-08 09:04:30|54586.3|54490.3|54587|54491|54587|54491|54585.9|54489.9|6
1725786280000|2024-09-08 09:04:40|54587.8|54491.8|54588.5|54492.5|54588.5|54492.5|54587.8|54491.8|2
1725786290000|2024-09-08 09:04:50|54589.2|54493.2|54589.1|54493.1|54589.4|54493.4|54589|54493|4
1725786300000|2024-09-08 09:05:00|54588.2|54492.2|54574.7|54478.7|54588.2|54492.2|54574.7|54478.7|9
1725786310000|2024-09-08 09:05:10|54574.5|54478.5|54574.8|54478.8|54574.8|54478.8|54570.3|54474.3|6
1725786320000|2024-09-08 09:05:20|54574.9|54478.9|54574.9|54478.9|54575.1|54479.1|54574.9|54478.9|3
1725786330000|2024-09-08 09:05:30|54575|54479|54575.2|54479.2|54575.2|54479.2|54575|54479|2
1725786340000|2024-09-08 09:05:40|54577.1|54481.1|54578.1|54482.1|54578.1|54482.1|54577.1|54481.1|2
1725786360000|2024-09-08 09:06:00|54578.5|54482.5|54578.8|54482.8|54578.8|54482.8|54578.5|54482.5|2
1725786370000|2024-09-08 09:06:10|54579.2|54483.2|54568.6|54472.6|54579.3|54483.3|54568.6|54472.6|4
1725786380000|2024-09-08 09:06:20|54568.3|54472.3|54555.3|54459.3|54568.3|54472.3|54555.3|54459.3|12
1725786390000|2024-09-08 09:06:30|54555.2|54459.2|54548.6|54452.6|54555.3|54459.3|54548.6|54452.6|9
1725786400000|2024-09-08 09:06:40|54548.7|54452.7|54551.8|54455.8|54551.8|54455.8|54548.7|54452.7|4
1725786410000|2024-09-08 09:06:50|54552.2|54456.2|54555.2|54459.2|54555.4|54459.4|54552.2|54456.2|9
1725786420000|2024-09-08 09:07:00|54555.1|54459.1|54555.2|54459.2|54555.2|54459.2|54555.1|54459.1|2
1725786430000|2024-09-08 09:07:10|54554.3|54458.3|54564.7|54468.7|54564.7|54468.7|54554.3|54458.3|6
1725786440000|2024-09-08 09:07:20|54561.4|54465.4|54555.9|54459.9|54563.1|54467.1|54555.9|54459.9|4
1725786450000|2024-09-08 09:07:30|54556|54460|54560.5|54464.5|54560.5|54464.5|54556|54460|3
1725786460000|2024-09-08 09:07:40|54560.6|54464.6|54560.6|54464.6|54562|54466|54560|54464|5
1725786490000|2024-09-08 09:08:10|54563.2|54467.2|54567.5|54471.5|54567.5|54471.5|54563.1|54467.1|11
1725786500000|2024-09-08 09:08:20|54567.1|54471.1|54567.1|54471.1|54567.1|54471.1|54567.1|54471.1|1
1725786530000|2024-09-08 09:08:50|54565.8|54469.8|54560.2|54464.2|54565.8|54469.8|54560.2|54464.2|3
1725786540000|2024-09-08 09:09:00|54558.8|54462.8|54556.4|54460.4|54558.8|54462.8|54556.4|54460.4|8
1725786550000|2024-09-08 09:09:10|54556.1|54460.1|54552.3|54456.3|54556.1|54460.1|54552.3|54456.3|3
1725786560000|2024-09-08 09:09:20|54555.8|54459.8|54563.5|54467.5|54563.5|54467.5|54555.8|54459.8|7
1725786580000|2024-09-08 09:09:40|54568.8|54472.8|54567.7|54471.7|54572.2|54476.2|54567.7|54471.7|6
1725786600000|2024-09-08 09:10:00|54567.9|54471.9|54569.7|54473.7|54569.7|54473.7|54567.9|54471.9|4
1725786610000|2024-09-08 09:10:10|54571.1|54475.1|54568.1|54472.1|54571.2|54475.2|54568|54472|10
1725786620000|2024-09-08 09:10:20|54567.9|54471.9|54559.7|54463.7|54567.9|54471.9|54559.7|54463.7|9
1725786630000|2024-09-08 09:10:30|54561|54465|54561.4|54465.4|54561.4|54465.4|54561|54465|3
1725786640000|2024-09-08 09:10:40|54561.6|54465.6|54574.4|54478.4|54574.4|54478.4|54561.6|54465.6|6
1725786650000|2024-09-08 09:10:50|54579.8|54483.8|54585.2|54489.2|54585.3|54489.3|54579.7|54483.7|12
1725786660000|2024-09-08 09:11:00|54585.1|54489.1|54580.8|54484.8|54585.1|54489.1|54579.3|54483.3|12
1725786670000|2024-09-08 09:11:10|54580.9|54484.9|54580.7|54484.7|54580.9|54484.9|54580.7|54484.7|5
1725786680000|2024-09-08 09:11:20|54578.9|54482.9|54575.8|54479.8|54578.9|54482.9|54575.5|54479.5|6
1725786700000|2024-09-08 09:11:40|54577.8|54481.8|54577.8|54481.8|54577.8|54481.8|54577.8|54481.8|1
1725786710000|2024-09-08 09:11:50|54576.4|54480.4|54578.6|54482.6|54578.6|54482.6|54576.4|54480.4|2
1725786720000|2024-09-08 09:12:00|54579.4|54483.4|54585|54489|54585|54489|54578.6|54482.6|8
1725786730000|2024-09-08 09:12:10|54585.1|54489.1|54591.1|54495.1|54591.1|54495.1|54585.1|54489.1|2
1725786740000|2024-09-08 09:12:20|54590.6|54494.6|54597.6|54501.6|54597.6|54501.6|54590.6|54494.6|6
1725786750000|2024-09-08 09:12:30|54597.8|54501.8|54710|54614|54739.9|54643.9|54597.8|54501.8|35
1725786760000|2024-09-08 09:12:40|54710.3|54614.3|54701.4|54605.4|54726.5|54630.5|54700.8|54604.8|29
1725786770000|2024-09-08 09:12:50|54699.8|54603.8|54697.9|54601.9|54700.7|54604.7|54697.9|54601.9|25
1725786780000|2024-09-08 09:13:00|54698.6|54602.6|54700.5|54604.5|54700.7|54604.7|54697.9|54601.9|21
1725786790000|2024-09-08 09:13:10|54700.6|54604.6|54754|54658|54755.5|54659.5|54700.6|54604.6|29
1725786800000|2024-09-08 09:13:20|54753.9|54657.9|54753.2|54657.2|54768.6|54672.6|54751.5|54655.5|24
1725786810000|2024-09-08 09:13:30|54752.4|54656.4|54730.7|54634.7|54755.5|54659.5|54727.9|54631.9|38
1725786820000|2024-09-08 09:13:40|54731.3|54635.3|54729.1|54633.1|54737.1|54641.1|54727.4|54631.4|23
1725786830000|2024-09-08 09:13:50|54729.2|54633.2|54725.8|54629.8|54729.2|54633.2|54711.8|54615.8|22
1725786840000|2024-09-08 09:14:00|54726.1|54630.1|54756.9|54660.9|54756.9|54660.9|54725.7|54629.7|27
1725786850000|2024-09-08 09:14:10|54755.6|54659.6|54753.7|54657.7|54758|54662|54752.3|54656.3|20
1725786860000|2024-09-08 09:14:20|54753.3|54657.3|54715.9|54619.9|54754.3|54658.3|54715.9|54619.9|35
1725786870000|2024-09-08 09:14:30|54713.8|54617.8|54698.7|54602.7|54713.9|54617.9|54689.8|54593.8|34
1725786880000|2024-09-08 09:14:40|54698.8|54602.8|54712.4|54616.4|54712.4|54616.4|54698.7|54602.7|16
1725786890000|2024-09-08 09:14:50|54712.7|54616.7|54687.4|54591.4|54712.9|54616.9|54687.4|54591.4|21
1725786900000|2024-09-08 09:15:00|54687.3|54591.3|54699.4|54603.4|54699.6|54603.6|54686.4|54590.4|26
1725786910000|2024-09-08 09:15:10|54699.7|54603.7|54702.8|54606.8|54702.8|54606.8|54699.7|54603.7|24
1725786920000|2024-09-08 09:15:20|54704.5|54608.5|54737.8|54641.8|54737.8|54641.8|54704.5|54608.5|20
1725786930000|2024-09-08 09:15:30|54738.6|54642.6|54725.7|54629.7|54740.1|54644.1|54725.3|54629.3|17
1725786940000|2024-09-08 09:15:40|54726|54630|54736.6|54640.6|54736.7|54640.7|54725.9|54629.9|20
1725786950000|2024-09-08 09:15:50|54732.6|54636.6|54748.5|54652.5|54748.6|54652.6|54732.6|54636.6|24
1725786960000|2024-09-08 09:16:00|54748.6|54652.6|54748.8|54652.8|54748.9|54652.9|54746.7|54650.7|10
1725786970000|2024-09-08 09:16:10|54748.9|54652.9|54741.4|54645.4|54749.2|54653.2|54741.4|54645.4|24
1725786980000|2024-09-08 09:16:20|54743.1|54647.1|54743.5|54647.5|54743.5|54647.5|54743.1|54647.1|4
1725786990000|2024-09-08 09:16:30|54743.4|54647.4|54741.8|54645.8|54743.4|54647.4|54741.4|54645.4|12
1725787000000|2024-09-08 09:16:40|54744.1|54648.1|54748|54652|54750.4|54654.4|54744.1|54648.1|13
1725787010000|2024-09-08 09:16:50|54748.1|54652.1|54758.4|54662.4|54759.2|54663.2|54748.1|54652.1|13
1725787020000|2024-09-08 09:17:00|54755.1|54659.1|54730.3|54634.3|54757.8|54661.8|54730.3|54634.3|23
1725787030000|2024-09-08 09:17:10|54729.7|54633.7|54723.4|54627.4|54729.7|54633.7|54719.8|54623.8|17
1725787040000|2024-09-08 09:17:20|54723.5|54627.5|54723.7|54627.7|54723.7|54627.7|54722.7|54626.7|8
1725787050000|2024-09-08 09:17:30|54723.4|54627.4|54691.1|54595.1|54723.4|54627.4|54691.1|54595.1|31
1725787060000|2024-09-08 09:17:40|54690.9|54594.9|54678.5|54582.5|54690.9|54594.9|54668.3|54572.3|29
1725787070000|2024-09-08 09:17:50|54679|54583|54664.8|54568.8|54681.5|54585.5|54664.8|54568.8|27
1725787080000|2024-09-08 09:18:00|54665.3|54569.3|54659.9|54563.9|54667.3|54571.3|54654.7|54558.7|28
1725787090000|2024-09-08 09:18:10|54660|54564|54659.9|54563.9|54660|54564|54656.3|54560.3|20
1725787100000|2024-09-08 09:18:20|54659.6|54563.6|54660|54564|54660.2|54564.2|54659|54563|15
1725787110000|2024-09-08 09:18:30|54660.2|54564.2|54658.5|54562.5|54660.5|54564.5|54658.2|54562.2|17
1725787120000|2024-09-08 09:18:40|54658.8|54562.8|54658.8|54562.8|54659|54563|54658.5|54562.5|5
1725787130000|2024-09-08 09:18:50|54658.5|54562.5|54655.5|54559.5|54658.8|54562.8|54654.7|54558.7|9
1725787140000|2024-09-08 09:19:00|54656.9|54560.9|54650.8|54554.8|54656.9|54560.9|54650|54554|22
1725787150000|2024-09-08 09:19:10|54649.5|54553.5|54647.8|54551.8|54649.5|54553.5|54643.7|54547.7|21
1725787160000|2024-09-08 09:19:20|54647.9|54551.9|54647.5|54551.5|54647.9|54551.9|54647.5|54551.5|6
1725787170000|2024-09-08 09:19:30|54643|54547|54609.4|54513.4|54643|54547|54608.7|54512.7|28
1725787180000|2024-09-08 09:19:40|54608.2|54512.2|54575.6|54479.6|54611.9|54515.9|54575.6|54479.6|28
1725787190000|2024-09-08 09:19:50|54575.9|54479.9|54534.1|54438.1|54578.4|54482.4|54531.3|54435.3|33
1725787200000|2024-09-08 09:20:00|54534|54438|54569|54473|54576.6|54480.6|54534|54438|28
1725787210000|2024-09-08 09:20:10|54567.7|54471.7|54574.7|54478.7|54574.8|54478.8|54567.7|54471.7|12
1725787220000|2024-09-08 09:20:20|54571.9|54475.9|54579.2|54483.2|54579.2|54483.2|54566.7|54470.7|24
1725787230000|2024-09-08 09:20:30|54578.7|54482.7|54592.1|54496.1|54593.9|54497.9|54578.7|54482.7|22
1725787240000|2024-09-08 09:20:40|54590.9|54494.9|54573.2|54477.2|54590.9|54494.9|54567.1|54471.1|32
1725787250000|2024-09-08 09:20:50|54575.5|54479.5|54587.9|54491.9|54587.9|54491.9|54572.2|54476.2|14
1725787260000|2024-09-08 09:21:00|54588.2|54492.2|54586.4|54490.4|54589.9|54493.9|54582.5|54486.5|18
1725787270000|2024-09-08 09:21:10|54585.5|54489.5|54581.9|54485.9|54586.2|54490.2|54581.9|54485.9|17
1725787280000|2024-09-08 09:21:20|54580.9|54484.9|54574.9|54478.9|54582.4|54486.4|54574.9|54478.9|25
1725787290000|2024-09-08 09:21:30|54575|54479|54592.2|54496.2|54592.2|54496.2|54574.9|54478.9|6
1725787300000|2024-09-08 09:21:40|54592.9|54496.9|54602.9|54506.9|54604.3|54508.3|54592.9|54496.9|17
1725787310000|2024-09-08 09:21:50|54604.5|54508.5|54614.3|54518.3|54620.3|54524.3|54604.5|54508.5|18
1725787320000|2024-09-08 09:22:00|54614.4|54518.4|54601.6|54505.6|54614.8|54518.8|54600|54504|19
1725787330000|2024-09-08 09:22:10|54598.8|54502.8|54600.1|54504.1|54602.2|54506.2|54598.7|54502.7|14
1725787340000|2024-09-08 09:22:20|54600.3|54504.3|54603.6|54507.6|54604.9|54508.9|54595.1|54499.1|18
1725787350000|2024-09-08 09:22:30|54603.5|54507.5|54602|54506|54603.5|54507.5|54601.9|54505.9|9
1725787360000|2024-09-08 09:22:40|54602.4|54506.4|54602.9|54506.9|54604.1|54508.1|54602.4|54506.4|16
1725787370000|2024-09-08 09:22:50|54602.2|54506.2|54625.7|54529.7|54627.2|54531.2|54601.7|54505.7|13
1725787380000|2024-09-08 09:23:00|54625.3|54529.3|54649.1|54553.1|54649.5|54553.5|54625.3|54529.3|22
1725787390000|2024-09-08 09:23:10|54649.3|54553.3|54650.7|54554.7|54656.9|54560.9|54649.1|54553.1|13
1725787400000|2024-09-08 09:23:20|54650.4|54554.4|54647.6|54551.6|54650.4|54554.4|54645.6|54549.6|17
1725787410000|2024-09-08 09:23:30|54647.2|54551.2|54648|54552|54659.2|54563.2|54645.7|54549.7|16
1725787420000|2024-09-08 09:23:40|54647.9|54551.9|54663.1|54567.1|54663.1|54567.1|54647.9|54551.9|12
1725787430000|2024-09-08 09:23:50|54666|54570|54664.3|54568.3|54666|54570|54664.3|54568.3|4
1725787440000|2024-09-08 09:24:00|54662.8|54566.8|54640.8|54544.8|54662.8|54566.8|54640.7|54544.7|24
1725787450000|2024-09-08 09:24:10|54640.4|54544.4|54635.8|54539.8|54643.7|54547.7|54635.8|54539.8|16
1725787460000|2024-09-08 09:24:20|54635.9|54539.9|54641.7|54545.7|54641.7|54545.7|54635.6|54539.6|14
1725787470000|2024-09-08 09:24:30|54643.2|54547.2|54624.4|54528.4|54644.7|54548.7|54624.4|54528.4|20
1725787480000|2024-09-08 09:24:40|54626.3|54530.3|54627.6|54531.6|54628.3|54532.3|54626.1|54530.1|12
1725787490000|2024-09-08 09:24:50|54627.2|54531.2|54619.7|54523.7|54627.2|54531.2|54619.7|54523.7|4
1725787500000|2024-09-08 09:25:00|54619.6|54523.6|54603.7|54507.7|54622.5|54526.5|54603.7|54507.7|25
1725787510000|2024-09-08 09:25:10|54604.6|54508.6|54614.6|54518.6|54614.6|54518.6|54599.7|54503.7|12
1725787520000|2024-09-08 09:25:20|54615|54519|54611.1|54515.1|54615.4|54519.4|54611.1|54515.1|6
1725787530000|2024-09-08 09:25:30|54613.5|54517.5|54611.5|54515.5|54613.5|54517.5|54611.5|54515.5|2
1725787540000|2024-09-08 09:25:40|54613.4|54517.4|54617.6|54521.6|54617.6|54521.6|54613.4|54517.4|5
1725787550000|2024-09-08 09:25:50|54621.1|54525.1|54618.8|54522.8|54622.1|54526.1|54617.2|54521.2|11
1725787560000|2024-09-08 09:26:00|54618.5|54522.5|54637.2|54541.2|54637.2|54541.2|54618.5|54522.5|16
1725787570000|2024-09-08 09:26:10|54637.6|54541.6|54638.1|54542.1|54638.1|54542.1|54633.9|54537.9|15
1725787580000|2024-09-08 09:26:20|54639|54543|54641.6|54545.6|54641.6|54545.6|54639|54543|4
1725787600000|2024-09-08 09:26:40|54641.4|54545.4|54642.9|54546.9|54642.9|54546.9|54639.8|54543.8|7
1725787610000|2024-09-08 09:26:50|54643.1|54547.1|54663.7|54567.7|54663.8|54567.8|54643.1|54547.1|14
1725787620000|2024-09-08 09:27:00|54663.8|54567.8|54661.2|54565.2|54665.6|54569.6|54661.1|54565.1|15
1725787630000|2024-09-08 09:27:10|54661.5|54565.5|54659.8|54563.8|54662.5|54566.5|54659.8|54563.8|15
1725787640000|2024-09-08 09:27:20|54659.9|54563.9|54659.9|54563.9|54660|54564|54659.9|54563.9|3
1725787650000|2024-09-08 09:27:30|54660|54564|54661|54565|54661.4|54565.4|54660|54564|3
1725787660000|2024-09-08 09:27:40|54661.2|54565.2|54661.7|54565.7|54661.8|54565.8|54661.2|54565.2|7
1725787670000|2024-09-08 09:27:50|54661.8|54565.8|54665.6|54569.6|54665.7|54569.7|54661.8|54565.8|6
1725787690000|2024-09-08 09:28:10|54663.3|54567.3|54665.6|54569.6|54665.6|54569.6|54663.3|54567.3|6
1725787710000|2024-09-08 09:28:30|54664.3|54568.3|54665.2|54569.2|54665.2|54569.2|54663.1|54567.1|3
1725787720000|2024-09-08 09:28:40|54665.3|54569.3|54665.6|54569.6|54665.6|54569.6|54665.3|54569.3|3
1725787730000|2024-09-08 09:28:50|54666.2|54570.2|54689|54593|54689.6|54593.6|54666.2|54570.2|9
1725787740000|2024-09-08 09:29:00|54689.2|54593.2|54698.8|54602.8|54698.8|54602.8|54687.7|54591.7|12
1725787750000|2024-09-08 09:29:10|54698.4|54602.4|54696.1|54600.1|54698.4|54602.4|54695.9|54599.9|5
1725787760000|2024-09-08 09:29:20|54695.6|54599.6|54683.3|54587.3|54695.6|54599.6|54683.2|54587.2|9
1725787770000|2024-09-08 09:29:30|54685.5|54589.5|54686.2|54590.2|54686.7|54590.7|54685.5|54589.5|5
1725787780000|2024-09-08 09:29:40|54685.3|54589.3|54677.9|54581.9|54685.3|54589.3|54677.9|54581.9|6
1725787790000|2024-09-08 09:29:50|54678.9|54582.9|54679.2|54583.2|54679.2|54583.2|54678.9|54582.9|2
1725787800000|2024-09-08 09:30:00|54679.3|54583.3|54683.8|54587.8|54684.7|54588.7|54678.2|54582.2|17
1725787810000|2024-09-08 09:30:10|54684.2|54588.2|54688.3|54592.3|54688.4|54592.4|54684.2|54588.2|10
1725787820000|2024-09-08 09:30:20|54685.2|54589.2|54685.5|54589.5|54685.6|54589.6|54683.8|54587.8|9
1725787830000|2024-09-08 09:30:30|54684.4|54588.4|54681.2|54585.2|54684.4|54588.4|54681.2|54585.2|5
1725787840000|2024-09-08 09:30:40|54680.9|54584.9|54680.3|54584.3|54683.6|54587.6|54680.3|54584.3|10
1725787850000|2024-09-08 09:30:50|54680.1|54584.1|54667.5|54571.5|54680.1|54584.1|54667.5|54571.5|8
1725787860000|2024-09-08 09:31:00|54667.6|54571.6|54669|54573|54669.1|54573.1|54667.5|54571.5|12
1725787870000|2024-09-08 09:31:10|54668.9|54572.9|54677|54581|54677|54581|54667|54571|8
1725787880000|2024-09-08 09:31:20|54676.9|54580.9|54663.9|54567.9|54676.9|54580.9|54663.9|54567.9|16
1725787890000|2024-09-08 09:31:30|54664|54568|54656.7|54560.7|54664|54568|54654.1|54558.1|11
1725787900000|2024-09-08 09:31:40|54656|54560|54639.3|54543.3|54656|54560|54639.3|54543.3|16
1725787910000|2024-09-08 09:31:50|54639.5|54543.5|54639.4|54543.4|54641.8|54545.8|54639.4|54543.4|12
1725787920000|2024-09-08 09:32:00|54638.9|54542.9|54635.7|54539.7|54639.3|54543.3|54632.2|54536.2|23
1725787930000|2024-09-08 09:32:10|54635.5|54539.5|54635.2|54539.2|54637.6|54541.6|54634.3|54538.3|23
1725787940000|2024-09-08 09:32:20|54635.5|54539.5|54639.9|54543.9|54640.2|54544.2|54635|54539|23
1725787950000|2024-09-08 09:32:30|54639.8|54543.8|54644.8|54548.8|54645|54549|54639.8|54543.8|5
1725787960000|2024-09-08 09:32:40|54644.7|54548.7|54642|54546|54644.7|54548.7|54640.9|54544.9|12
1725787970000|2024-09-08 09:32:50|54642.7|54546.7|54642.6|54546.6|54643.5|54547.5|54642.2|54546.2|10
1725787980000|2024-09-08 09:33:00|54642.5|54546.5|54638.2|54542.2|54642.6|54546.6|54638.2|54542.2|6
1725787990000|2024-09-08 09:33:10|54638.1|54542.1|54636.2|54540.2|54639.5|54543.5|54636.2|54540.2|7
1725788000000|2024-09-08 09:33:20|54635.1|54539.1|54627.5|54531.5|54635.1|54539.1|54623.8|54527.8|12
1725788010000|2024-09-08 09:33:30|54627.6|54531.6|54630.2|54534.2|54633.3|54537.3|54627.6|54531.6|8
1725788020000|2024-09-08 09:33:40|54630|54534|54630|54534|54631.4|54535.4|54629.3|54533.3|7
1725788030000|2024-09-08 09:33:50|54629.5|54533.5|54630|54534|54631.4|54535.4|54629.5|54533.5|3
1725788040000|2024-09-08 09:34:00|54632|54536|54632.8|54536.8|54636.9|54540.9|54632|54536|6
1725788050000|2024-09-08 09:34:10|54631.5|54535.5|54629.8|54533.8|54631.5|54535.5|54629.8|54533.8|4
1725788060000|2024-09-08 09:34:20|54630.4|54534.4|54629.8|54533.8|54630.4|54534.4|54629.8|54533.8|2
1725788070000|2024-09-08 09:34:30|54630.4|54534.4|54629.8|54533.8|54631.8|54535.8|54629.8|54533.8|4
1725788080000|2024-09-08 09:34:40|54629.7|54533.7|54628.2|54532.2|54629.7|54533.7|54628.2|54532.2|2
1725788090000|2024-09-08 09:34:50|54627.7|54531.7|54625.6|54529.6|54629.6|54533.6|54625.6|54529.6|10
1725788100000|2024-09-08 09:35:00|54624|54528|54609.6|54513.6|54624|54528|54609.6|54513.6|11
1725788110000|2024-09-08 09:35:10|54611.6|54515.6|54611.6|54515.6|54611.6|54515.6|54610.2|54514.2|4
1725788120000|2024-09-08 09:35:20|54608.5|54512.5|54607.5|54511.5|54608.5|54512.5|54607.1|54511.1|4
1725788130000|2024-09-08 09:35:30|54607.1|54511.1|54606.4|54510.4|54607.1|54511.1|54606.4|54510.4|2
1725788140000|2024-09-08 09:35:40|54606.5|54510.5|54596.1|54500.1|54606.5|54510.5|54596.1|54500.1|4
1725788150000|2024-09-08 09:35:50|54597.4|54501.4|54605.5|54509.5|54605.7|54509.7|54597.4|54501.4|8
1725788160000|2024-09-08 09:36:00|54605.7|54509.7|54616.1|54520.1|54616.1|54520.1|54605.7|54509.7|8
1725788170000|2024-09-08 09:36:10|54616.2|54520.2|54623.1|54527.1|54623.1|54527.1|54616.2|54520.2|9
1725788180000|2024-09-08 09:36:20|54623.7|54527.7|54628.9|54532.9|54629.4|54533.4|54623.7|54527.7|8
1725788190000|2024-09-08 09:36:30|54629.4|54533.4|54641.6|54545.6|54642|54546|54629.4|54533.4|15
1725788200000|2024-09-08 09:36:40|54641.4|54545.4|54640.1|54544.1|54641.4|54545.4|54639.9|54543.9|3
1725788210000|2024-09-08 09:36:50|54641.4|54545.4|54641.4|54545.4|54641.4|54545.4|54641.4|54545.4|1
1725788230000|2024-09-08 09:37:10|54640.7|54544.7|54639.8|54543.8|54640.7|54544.7|54639.8|54543.8|2
1725788240000|2024-09-08 09:37:20|54637.4|54541.4|54635.2|54539.2|54637.4|54541.4|54635.2|54539.2|3
1725788250000|2024-09-08 09:37:30|54635.1|54539.1|54620|54524|54635.1|54539.1|54620|54524|8
1725788260000|2024-09-08 09:37:40|54619.6|54523.6|54617.9|54521.9|54619.6|54523.6|54617.1|54521.1|6
1725788270000|2024-09-08 09:37:50|54618.6|54522.6|54618.9|54522.9|54618.9|54522.9|54618.4|54522.4|5
1725788280000|2024-09-08 09:38:00|54618.7|54522.7|54618|54522|54626.8|54530.8|54618|54522|18
1725788300000|2024-09-08 09:38:20|54617.9|54521.9|54618|54522|54618.4|54522.4|54617.9|54521.9|3
1725788320000|2024-09-08 09:38:40|54616.5|54520.5|54615.2|54519.2|54616.5|54520.5|54613|54517|5
1725788340000|2024-09-08 09:39:00|54615.9|54519.9|54616.1|54520.1|54616.1|54520.1|54615.2|54519.2|6
1725788360000|2024-09-08 09:39:20|54616.9|54520.9|54616.9|54520.9|54616.9|54520.9|54616.9|54520.9|1
1725788370000|2024-09-08 09:39:30|54617.7|54521.7|54630.8|54534.8|54632.2|54536.2|54617.7|54521.7|11
1725788380000|2024-09-08 09:39:40|54630.3|54534.3|54627.2|54531.2|54630.3|54534.3|54627.2|54531.2|4
1725788390000|2024-09-08 09:39:50|54627.9|54531.9|54619.8|54523.8|54627.9|54531.9|54618.5|54522.5|7
1725788400000|2024-09-08 09:40:00|54620.2|54524.2|54621|54525|54621|54525|54620.2|54524.2|2
1725788410000|2024-09-08 09:40:10|54622.7|54526.7|54624.3|54528.3|54624.5|54528.5|54622.6|54526.6|6
1725788420000|2024-09-08 09:40:20|54622.6|54526.6|54622.6|54526.6|54622.6|54526.6|54622.6|54526.6|1
1725788430000|2024-09-08 09:40:30|54624.3|54528.3|54624.3|54528.3|54624.3|54528.3|54624.3|54528.3|1
1725788440000|2024-09-08 09:40:40|54624.5|54528.5|54622.8|54526.8|54624.5|54528.5|54622.8|54526.8|3
1725788450000|2024-09-08 09:40:50|54620.1|54524.1|54620|54524|54620.1|54524.1|54620|54524|2
1725788460000|2024-09-08 09:41:00|54620.1|54524.1|54604.7|54508.7|54620.1|54524.1|54604.4|54508.4|6
1725788470000|2024-09-08 09:41:10|54604.4|54508.4|54602.8|54506.8|54604.4|54508.4|54602.8|54506.8|3
1725788480000|2024-09-08 09:41:20|54600.7|54504.7|54592|54496|54600.7|54504.7|54592|54496|17
1725788490000|2024-09-08 09:41:30|54591.8|54495.8|54583.6|54487.6|54591.8|54495.8|54583.6|54487.6|10
1725788500000|2024-09-08 09:41:40|54583.8|54487.8|54582.3|54486.3|54583.9|54487.9|54580|54484|14
1725788510000|2024-09-08 09:41:50|54582.2|54486.2|54579.5|54483.5|54582.2|54486.2|54579.4|54483.4|8
1725788520000|2024-09-08 09:42:00|54579.6|54483.6|54583.8|54487.8|54583.8|54487.8|54579.6|54483.6|9
1725788530000|2024-09-08 09:42:10|54584|54488|54591.1|54495.1|54591.1|54495.1|54584|54488|9
1725788540000|2024-09-08 09:42:20|54591|54495|54588.1|54492.1|54591|54495|54588.1|54492.1|4
1725788550000|2024-09-08 09:42:30|54588|54492|54588.6|54492.6|54589.5|54493.5|54588|54492|6
1725788560000|2024-09-08 09:42:40|54588.5|54492.5|54590.7|54494.7|54590.7|54494.7|54588.5|54492.5|6
1725788570000|2024-09-08 09:42:50|54590.6|54494.6|54587.9|54491.9|54590.7|54494.7|54586.1|54490.1|13
1725788580000|2024-09-08 09:43:00|54588.2|54492.2|54589.7|54493.7|54590.7|54494.7|54588.2|54492.2|9
1725788590000|2024-09-08 09:43:10|54589.1|54493.1|54587.8|54491.8|54589.1|54493.1|54587.8|54491.8|8
1725788600000|2024-09-08 09:43:20|54586.8|54490.8|54590.6|54494.6|54590.6|54494.6|54586.2|54490.2|5
1725788610000|2024-09-08 09:43:30|54588.9|54492.9|54588.7|54492.7|54588.9|54492.9|54588.7|54492.7|2
1725788620000|2024-09-08 09:43:40|54588.8|54492.8|54588.8|54492.8|54588.8|54492.8|54588.8|54492.8|1
1725788630000|2024-09-08 09:43:50|54589.8|54493.8|54592|54496|54592|54496|54589.8|54493.8|4
1725788640000|2024-09-08 09:44:00|54592.2|54496.2|54595.7|54499.7|54598.2|54502.2|54592.2|54496.2|4
1725788650000|2024-09-08 09:44:10|54594.1|54498.1|54594.1|54498.1|54594.1|54498.1|54594.1|54498.1|1
1725788660000|2024-09-08 09:44:20|54591.9|54495.9|54589.6|54493.6|54591.9|54495.9|54589.6|54493.6|5
1725788690000|2024-09-08 09:44:50|54589.5|54493.5|54589.5|54493.5|54589.5|54493.5|54589.5|54493.5|1
1725788730000|2024-09-08 09:45:30|54587.3|54491.3|54594|54498|54594|54498|54579.9|54483.9|15
1725788750000|2024-09-08 09:45:50|54593.5|54497.5|54603.1|54507.1|54603.5|54507.5|54593.5|54497.5|9
1725788760000|2024-09-08 09:46:00|54603|54507|54618.2|54522.2|54619|54523|54602.9|54506.9|19
1725788770000|2024-09-08 09:46:10|54617.5|54521.5|54617.5|54521.5|54617.5|54521.5|54617.5|54521.5|1
1725788780000|2024-09-08 09:46:20|54615.9|54519.9|54604.9|54508.9|54616|54520|54604.9|54508.9|10
1725788790000|2024-09-08 09:46:30|54605|54509|54605.2|54509.2|54606|54510|54605|54509|8
1725788800000|2024-09-08 09:46:40|54602.8|54506.8|54600|54504|54602.8|54506.8|54599.9|54503.9|8
1725788810000|2024-09-08 09:46:50|54599.9|54503.9|54599.8|54503.8|54600|54504|54599.8|54503.8|4
1725788820000|2024-09-08 09:47:00|54595.2|54499.2|54580.5|54484.5|54595.2|54499.2|54580.5|54484.5|25
1725788830000|2024-09-08 09:47:10|54574.1|54478.1|54573.7|54477.7|54574.1|54478.1|54572.3|54476.3|9
1725788840000|2024-09-08 09:47:20|54573.9|54477.9|54587|54491|54587|54491|54573.9|54477.9|12
1725788850000|2024-09-08 09:47:30|54588.3|54492.3|54585.1|54489.1|54588.5|54492.5|54585.1|54489.1|5
1725788860000|2024-09-08 09:47:40|54585.5|54489.5|54585.5|54489.5|54585.5|54489.5|54585.5|54489.5|1
1725788870000|2024-09-08 09:47:50|54586.8|54490.8|54586.4|54490.4|54586.8|54490.8|54586.4|54490.4|3
1725788880000|2024-09-08 09:48:00|54586.5|54490.5|54589.1|54493.1|54589.1|54493.1|54586.5|54490.5|7
1725788890000|2024-09-08 09:48:10|54589|54493|54586.1|54490.1|54589|54493|54586.1|54490.1|5
1725788900000|2024-09-08 09:48:20|54586.4|54490.4|54586.8|54490.8|54586.8|54490.8|54586.1|54490.1|9
1725788920000|2024-09-08 09:48:40|54586.5|54490.5|54582.9|54486.9|54586.8|54490.8|54582.9|54486.9|6
1725788930000|2024-09-08 09:48:50|54581.6|54485.6|54571.7|54475.7|54582.7|54486.7|54571.1|54475.1|9
1725788940000|2024-09-08 09:49:00|54572.7|54476.7|54575.5|54479.5|54575.5|54479.5|54572.7|54476.7|7
1725788950000|2024-09-08 09:49:10|54574.7|54478.7|54578.5|54482.5|54578.5|54482.5|54574.4|54478.4|6
1725788960000|2024-09-08 09:49:20|54578.6|54482.6|54578.1|54482.1|54578.6|54482.6|54577.2|54481.2|6
1725788970000|2024-09-08 09:49:30|54578.2|54482.2|54532|54436|54578.2|54482.2|54531.9|54435.9|6
1725788980000|2024-09-08 09:49:40|54534.8|54438.8|54536.1|54440.1|54548.2|54452.2|54534.8|54438.8|17
1725788990000|2024-09-08 09:49:50|54537.7|54441.7|54535.5|54439.5|54537.8|54441.8|54535.5|54439.5|7
1725789000000|2024-09-08 09:50:00|54535|54439|54536.8|54440.8|54536.8|54440.8|54535|54439|3
1725789010000|2024-09-08 09:50:10|54537|54441|54533|54437|54537|54441|54532.7|54436.7|8
1725789020000|2024-09-08 09:50:20|54532.8|54436.8|54531.8|54435.8|54532.8|54436.8|54530.7|54434.7|5
1725789040000|2024-09-08 09:50:40|54531.6|54435.6|54537.1|54441.1|54537.1|54441.1|54531.6|54435.6|6
1725789050000|2024-09-08 09:50:50|54537.2|54441.2|54541.2|54445.2|54541.2|54445.2|54537.2|54441.2|4
1725789060000|2024-09-08 09:51:00|54542.2|54446.2|54544.1|54448.1|54544.1|54448.1|54542.2|54446.2|5
1725789080000|2024-09-08 09:51:20|54544.3|54448.3|54544.6|54448.6|54544.6|54448.6|54544.3|54448.3|2
1725789090000|2024-09-08 09:51:30|54544.7|54448.7|54544.5|54448.5|54544.7|54448.7|54544.3|54448.3|4
1725789110000|2024-09-08 09:51:50|54544.7|54448.7|54548|54452|54548|54452|54544.7|54448.7|6
1725789120000|2024-09-08 09:52:00|54548.2|54452.2|54552.6|54456.6|54552.6|54456.6|54548.2|54452.2|9
1725789130000|2024-09-08 09:52:10|54554.5|54458.5|54558.5|54462.5|54559|54463|54554.5|54458.5|8
1725789140000|2024-09-08 09:52:20|54558.3|54462.3|54557.8|54461.8|54558.5|54462.5|54557.5|54461.5|8
1725789160000|2024-09-08 09:52:40|54558|54462|54558.9|54462.9|54558.9|54462.9|54558|54462|3
1725789170000|2024-09-08 09:52:50|54558.6|54462.6|54554.5|54458.5|54558.6|54462.6|54554.5|54458.5|4
1725789180000|2024-09-08 09:53:00|54554.4|54458.4|54555.9|54459.9|54555.9|54459.9|54554.4|54458.4|4
1725789200000|2024-09-08 09:53:20|54557.1|54461.1|54560.5|54464.5|54560.9|54464.9|54557.1|54461.1|6
1725789210000|2024-09-08 09:53:30|54560.8|54464.8|54560.9|54464.9|54560.9|54464.9|54560.8|54464.8|2
1725789230000|2024-09-08 09:53:50|54560.7|54464.7|54560.5|54464.5|54560.7|54464.7|54560.5|54464.5|2
1725789240000|2024-09-08 09:54:00|54559.8|54463.8|54557|54461|54559.8|54463.8|54557|54461|8
1725789250000|2024-09-08 09:54:10|54557.9|54461.9|54559.8|54463.8|54559.8|54463.8|54557.9|54461.9|2
1725789280000|2024-09-08 09:54:40|54559|54463|54559|54463|54559|54463|54559|54463|1
1725789290000|2024-09-08 09:54:50|54557|54461|54556.4|54460.4|54557|54461|54556.4|54460.4|2
1725789300000|2024-09-08 09:55:00|54556.9|54460.9|54556.9|54460.9|54556.9|54460.9|54556.9|54460.9|1
1725789310000|2024-09-08 09:55:10|54558|54462|54559|54463|54559|54463|54558|54462|2
1725789320000|2024-09-08 09:55:20|54558.7|54462.7|54558.3|54462.3|54558.7|54462.7|54558.3|54462.3|2
1725789330000|2024-09-08 09:55:30|54557|54461|54530.2|54434.2|54557|54461|54530.2|54434.2|8
1725789340000|2024-09-08 09:55:40|54531.8|54435.8|54530.3|54434.3|54531.8|54435.8|54530.3|54434.3|2
1725789360000|2024-09-08 09:56:00|54530.2|54434.2|54529.4|54433.4|54530.2|54434.2|54529.4|54433.4|4
1725789370000|2024-09-08 09:56:10|54529.3|54433.3|54528.9|54432.9|54529.3|54433.3|54528.9|54432.9|2
1725789380000|2024-09-08 09:56:20|54527.6|54431.6|54524.3|54428.3|54527.6|54431.6|54524.3|54428.3|4
1725789390000|2024-09-08 09:56:30|54523.5|54427.5|54541.4|54445.4|54542.5|54446.5|54522.9|54426.9|10
1725789400000|2024-09-08 09:56:40|54540.5|54444.5|54526.9|54430.9|54540.5|54444.5|54526.6|54430.6|9
1725789410000|2024-09-08 09:56:50|54526.7|54430.7|54528.1|54432.1|54528.1|54432.1|54526.7|54430.7|4
1725789420000|2024-09-08 09:57:00|54530.1|54434.1|54531.1|54435.1|54531.1|54435.1|54530.1|54434.1|4
1725789430000|2024-09-08 09:57:10|54531.3|54435.3|54537.4|54441.4|54537.4|54441.4|54531.3|54435.3|7
1725789440000|2024-09-08 09:57:20|54535.2|54439.2|54532.7|54436.7|54535.4|54439.4|54532.7|54436.7|5
1725789470000|2024-09-08 09:57:50|54535.2|54439.2|54535.1|54439.1|54535.4|54439.4|54535.1|54439.1|3
1725789480000|2024-09-08 09:58:00|54535.8|54439.8|54536.5|54440.5|54536.5|54440.5|54535.8|54439.8|6
1725789490000|2024-09-08 09:58:10|54536.1|54440.1|54536.1|54440.1|54536.1|54440.1|54536.1|54440.1|1
1725789520000|2024-09-08 09:58:40|54535.9|54439.9|54535.7|54439.7|54535.9|54439.9|54535.7|54439.7|2
1725789530000|2024-09-08 09:58:50|54533.9|54437.9|54528.9|54432.9|54533.9|54437.9|54528.9|54432.9|4
1725789540000|2024-09-08 09:59:00|54529.2|54433.2|54528.9|54432.9|54529.2|54433.2|54528.9|54432.9|2
1725789550000|2024-09-08 09:59:10|54528.5|54432.5|54508.3|54412.3|54528.5|54432.5|54508.2|54412.2|14
1725789560000|2024-09-08 09:59:20|54508.4|54412.4|54509.6|54413.6|54509.6|54413.6|54508.4|54412.4|4
1725789570000|2024-09-08 09:59:30|54509.2|54413.2|54505.6|54409.6|54509.2|54413.2|54505.4|54409.4|8
1725789590000|2024-09-08 09:59:50|54504.6|54408.6|54501.5|54405.5|54504.6|54408.6|54501.5|54405.5|5
1725789600000|2024-09-08 10:00:00|54501.4|54405.4|54493.6|54397.6|54501.4|54405.4|54493.6|54397.6|11
1725789610000|2024-09-08 10:00:10|54493.7|54397.7|54501.7|54405.7|54501.7|54405.7|54493.7|54397.7|10
1725789620000|2024-09-08 10:00:20|54501.9|54405.9|54509.5|54413.5|54509.7|54413.7|54501.9|54405.9|7
1725789630000|2024-09-08 10:00:30|54508.4|54412.4|54520.6|54424.6|54520.6|54424.6|54508.4|54412.4|12
1725789640000|2024-09-08 10:00:40|54520.3|54424.3|54522.8|54426.8|54523.2|54427.2|54519.9|54423.9|22
1725789650000|2024-09-08 10:00:50|54522.7|54426.7|54523.3|54427.3|54523.3|54427.3|54522.2|54426.2|12
1725789660000|2024-09-08 10:01:00|54523.1|54427.1|54518.5|54422.5|54523.1|54427.1|54518.5|54422.5|9
1725789670000|2024-09-08 10:01:10|54517.7|54421.7|54505|54409|54517.8|54421.8|54505|54409|9
1725789680000|2024-09-08 10:01:20|54504.8|54408.8|54503.3|54407.3|54504.8|54408.8|54503.3|54407.3|6
1725789690000|2024-09-08 10:01:30|54503.9|54407.9|54516.2|54420.2|54516.6|54420.6|54503.9|54407.9|17
1725789700000|2024-09-08 10:01:40|54516.8|54420.8|54516.6|54420.6|54517.7|54421.7|54516.5|54420.5|12
1725789710000|2024-09-08 10:01:50|54519.1|54423.1|54527.9|54431.9|54527.9|54431.9|54519.1|54423.1|8
1725789720000|2024-09-08 10:02:00|54527.8|54431.8|54525.9|54429.9|54527.8|54431.8|54524.2|54428.2|10
1725789730000|2024-09-08 10:02:10|54526|54430|54526.6|54430.6|54526.6|54430.6|54526|54430|5
1725789740000|2024-09-08 10:02:20|54526.8|54430.8|54525.9|54429.9|54526.8|54430.8|54525.9|54429.9|4
1725789750000|2024-09-08 10:02:30|54526|54430|54526|54430|54526|54430|54526|54430|1
1725789760000|2024-09-08 10:02:40|54526.6|54430.6|54527.1|54431.1|54527.1|54431.1|54526.6|54430.6|2
1725789770000|2024-09-08 10:02:50|54528.7|54432.7|54528.7|54432.7|54528.7|54432.7|54528.7|54432.7|1
1725789780000|2024-09-08 10:03:00|54529|54433|54529|54433|54529|54433|54529|54433|1
1725789790000|2024-09-08 10:03:10|54530.1|54434.1|54540.7|54444.7|54540.7|54444.7|54530.1|54434.1|7
1725789800000|2024-09-08 10:03:20|54543|54447|54546.2|54450.2|54546.2|54450.2|54543|54447|4
1725789810000|2024-09-08 10:03:30|54546|54450|54545.9|54449.9|54546|54450|54545.9|54449.9|2
1725789820000|2024-09-08 10:03:40|54545.8|54449.8|54545.8|54449.8|54545.8|54449.8|54545.8|54449.8|1
1725789830000|2024-09-08 10:03:50|54545.7|54449.7|54545.7|54449.7|54545.7|54449.7|54545.7|54449.7|1
1725789840000|2024-09-08 10:04:00|54545.8|54449.8|54545.9|54449.9|54545.9|54449.9|54545.8|54449.8|2
1725789850000|2024-09-08 10:04:10|54546.2|54450.2|54546.2|54450.2|54546.2|54450.2|54546.2|54450.2|1
1725789880000|2024-09-08 10:04:40|54546.1|54450.1|54545.8|54449.8|54546.1|54450.1|54545.8|54449.8|2
1725789910000|2024-09-08 10:05:10|54545.1|54449.1|54545.1|54449.1|54545.1|54449.1|54545.1|54449.1|1
1725789920000|2024-09-08 10:05:20|54544.8|54448.8|54543.7|54447.7|54544.8|54448.8|54543.7|54447.7|4
1725789930000|2024-09-08 10:05:30|54544.8|54448.8|54546.2|54450.2|54546.2|54450.2|54544.8|54448.8|4
1725789940000|2024-09-08 10:05:40|54547.5|54451.5|54546.1|54450.1|54547.5|54451.5|54545.9|54449.9|5
1725789950000|2024-09-08 10:05:50|54546.5|54450.5|54546.5|54450.5|54546.5|54450.5|54546.5|54450.5|1
1725789960000|2024-09-08 10:06:00|54547.5|54451.5|54556.1|54460.1|54556.1|54460.1|54547.5|54451.5|9
1725789970000|2024-09-08 10:06:10|54558.5|54462.5|54568.4|54472.4|54568.5|54472.5|54558.5|54462.5|10
1725789980000|2024-09-08 10:06:20|54570.7|54474.7|54583.7|54487.7|54584.1|54488.1|54570.7|54474.7|11
1725789990000|2024-09-08 10:06:30|54583.3|54487.3|54587.2|54491.2|54587.2|54491.2|54583.3|54487.3|19
1725790010000|2024-09-08 10:06:50|54586.9|54490.9|54586.9|54490.9|54586.9|54490.9|54586.9|54490.9|1
1725790020000|2024-09-08 10:07:00|54585.6|54489.6|54579.7|54483.7|54585.6|54489.6|54579.6|54483.6|7
1725790030000|2024-09-08 10:07:10|54580.3|54484.3|54580.3|54484.3|54580.3|54484.3|54580.3|54484.3|1
1725790040000|2024-09-08 10:07:20|54580|54484|54579.5|54483.5|54580.4|54484.4|54579.5|54483.5|3
1725790070000|2024-09-08 10:07:50|54578.1|54482.1|54577.2|54481.2|54578.1|54482.1|54577.1|54481.1|3
1725790080000|2024-09-08 10:08:00|54577.3|54481.3|54577.3|54481.3|54577.3|54481.3|54577.3|54481.3|1
1725790090000|2024-09-08 10:08:10|54577.5|54481.5|54577.5|54481.5|54577.5|54481.5|54577.5|54481.5|1
1725790100000|2024-09-08 10:08:20|54577.3|54481.3|54577.1|54481.1|54577.3|54481.3|54577.1|54481.1|2
1725790110000|2024-09-08 10:08:30|54577.2|54481.2|54577.2|54481.2|54577.3|54481.3|54577.2|54481.2|3
1725790120000|2024-09-08 10:08:40|54577.1|54481.1|54566.6|54470.6|54577.1|54481.1|54566.6|54470.6|12
1725790130000|2024-09-08 10:08:50|54565.8|54469.8|54566.8|54470.8|54567.4|54471.4|54565.8|54469.8|4
1725790140000|2024-09-08 10:09:00|54566.3|54470.3|54566.6|54470.6|54566.6|54470.6|54566.3|54470.3|3
1725790150000|2024-09-08 10:09:10|54569|54473|54573.4|54477.4|54573.4|54477.4|54569|54473|9
1725790160000|2024-09-08 10:09:20|54573.1|54477.1|54573.1|54477.1|54573.6|54477.6|54572.9|54476.9|6
1725790170000|2024-09-08 10:09:30|54576.5|54480.5|54580.9|54484.9|54581|54485|54576.5|54480.5|7
1725790180000|2024-09-08 10:09:40|54581|54485|54577.5|54481.5|54581|54485|54577.5|54481.5|5
1725790190000|2024-09-08 10:09:50|54577.4|54481.4|54577.3|54481.3|54577.4|54481.4|54577.3|54481.3|2
1725790200000|2024-09-08 10:10:00|54577.1|54481.1|54576.8|54480.8|54577.1|54481.1|54576.8|54480.8|2
1725790210000|2024-09-08 10:10:10|54576.7|54480.7|54576.7|54480.7|54576.7|54480.7|54576.7|54480.7|1
1725790240000|2024-09-08 10:10:40|54576.8|54480.8|54579.1|54483.1|54579.1|54483.1|54576.8|54480.8|5
1725790250000|2024-09-08 10:10:50|54578.8|54482.8|54582.7|54486.7|54582.7|54486.7|54578.8|54482.8|3
1725790270000|2024-09-08 10:11:10|54581.9|54485.9|54581.2|54485.2|54581.9|54485.9|54581.2|54485.2|2
1725790280000|2024-09-08 10:11:20|54581.5|54485.5|54581.5|54485.5|54581.5|54485.5|54581.5|54485.5|1
1725790290000|2024-09-08 10:11:30|54581.8|54485.8|54583.3|54487.3|54583.3|54487.3|54581.5|54485.5|3
1725790300000|2024-09-08 10:11:40|54583.1|54487.1|54594.4|54498.4|54594.4|54498.4|54582.8|54486.8|7
1725790310000|2024-09-08 10:11:50|54601.3|54505.3|54615.7|54519.7|54615.9|54519.9|54601.3|54505.3|17
1725790320000|2024-09-08 10:12:00|54615.8|54519.8|54632|54536|54632.1|54536.1|54612.7|54516.7|20
1725790330000|2024-09-08 10:12:10|54633.8|54537.8|54628.8|54532.8|54633.8|54537.8|54628.8|54532.8|6
1725790340000|2024-09-08 10:12:20|54629.5|54533.5|54629.5|54533.5|54629.5|54533.5|54629.5|54533.5|1
1725790350000|2024-09-08 10:12:30|54631.7|54535.7|54628.8|54532.8|54634.6|54538.6|54628.8|54532.8|8
1725790360000|2024-09-08 10:12:40|54629.5|54533.5|54626.8|54530.8|54629.5|54533.5|54626.8|54530.8|3
1725790370000|2024-09-08 10:12:50|54626.5|54530.5|54628.1|54532.1|54628.1|54532.1|54625.8|54529.8|6
1725790390000|2024-09-08 10:13:10|54628.4|54532.4|54628.4|54532.4|54628.4|54532.4|54628.4|54532.4|1
1725790400000|2024-09-08 10:13:20|54627.5|54531.5|54621.9|54525.9|54627.5|54531.5|54621.9|54525.9|7
1725790410000|2024-09-08 10:13:30|54622.4|54526.4|54622.4|54526.4|54622.4|54526.4|54622.4|54526.4|1
1725790420000|2024-09-08 10:13:40|54622.6|54526.6|54623|54527|54623|54527|54622.6|54526.6|4
1725790430000|2024-09-08 10:13:50|54624.1|54528.1|54624.1|54528.1|54624.1|54528.1|54624.1|54528.1|1
1725790440000|2024-09-08 10:14:00|54624.6|54528.6|54624.1|54528.1|54624.9|54528.9|54624.1|54528.1|3
1725790450000|2024-09-08 10:14:10|54623.9|54527.9|54623.3|54527.3|54623.9|54527.9|54623.3|54527.3|2
1725790480000|2024-09-08 10:14:40|54624|54528|54625.4|54529.4|54625.4|54529.4|54624|54528|3
1725790490000|2024-09-08 10:14:50|54628.7|54532.7|54630.7|54534.7|54630.7|54534.7|54628.7|54532.7|2
1725790500000|2024-09-08 10:15:00|54628.4|54532.4|54625.3|54529.3|54628.4|54532.4|54625.3|54529.3|4
1725790510000|2024-09-08 10:15:10|54624.2|54528.2|54622.7|54526.7|54624.2|54528.2|54622.5|54526.5|4
1725790520000|2024-09-08 10:15:20|54623.6|54527.6|54623.9|54527.9|54624.2|54528.2|54623.6|54527.6|3
1725790530000|2024-09-08 10:15:30|54623.1|54527.1|54623.1|54527.1|54623.1|54527.1|54623.1|54527.1|1
1725790540000|2024-09-08 10:15:40|54622.9|54526.9|54607.9|54511.9|54622.9|54526.9|54607.9|54511.9|8
1725790550000|2024-09-08 10:15:50|54608.3|54512.3|54606.8|54510.8|54608.3|54512.3|54606.8|54510.8|4
1725790560000|2024-09-08 10:16:00|54609.3|54513.3|54609.3|54513.3|54609.3|54513.3|54609.3|54513.3|1
1725790580000|2024-09-08 10:16:20|54608.7|54512.7|54608.3|54512.3|54608.7|54512.7|54608.3|54512.3|2
1725790610000|2024-09-08 10:16:50|54605.6|54509.6|54604.6|54508.6|54605.6|54509.6|54604.6|54508.6|2
1725790630000|2024-09-08 10:17:10|54605.4|54509.4|54604.7|54508.7|54606|54510|54604.7|54508.7|4
1725790640000|2024-09-08 10:17:20|54604.5|54508.5|54603.9|54507.9|54604.5|54508.5|54603.9|54507.9|2
1725790660000|2024-09-08 10:17:40|54604.3|54508.3|54603.9|54507.9|54604.3|54508.3|54603.9|54507.9|3
1725790690000|2024-09-08 10:18:10|54605.1|54509.1|54606|54510|54606|54510|54605.1|54509.1|3
1725790700000|2024-09-08 10:18:20|54606.6|54510.6|54605.1|54509.1|54606.6|54510.6|54604.1|54508.1|6
1725790740000|2024-09-08 10:19:00|54603.1|54507.1|54602.9|54506.9|54603.1|54507.1|54602.9|54506.9|2
1725790750000|2024-09-08 10:19:10|54602.6|54506.6|54601.6|54505.6|54602.7|54506.7|54601.6|54505.6|3
1725790760000|2024-09-08 10:19:20|54601.8|54505.8|54603|54507|54603|54507|54601.8|54505.8|3
1725790770000|2024-09-08 10:19:30|54603.1|54507.1|54604.2|54508.2|54604.2|54508.2|54603.1|54507.1|6
1725790780000|2024-09-08 10:19:40|54604.4|54508.4|54617.4|54521.4|54617.4|54521.4|54604.4|54508.4|13
1725790790000|2024-09-08 10:19:50|54617.7|54521.7|54618.9|54522.9|54618.9|54522.9|54617.7|54521.7|6
1725790800000|2024-09-08 10:20:00|54619.3|54523.3|54626.1|54530.1|54627|54531|54619.3|54523.3|10
1725790810000|2024-09-08 10:20:10|54626|54530|54623.1|54527.1|54626.1|54530.1|54620.7|54524.7|10
1725790830000|2024-09-08 10:20:30|54623.5|54527.5|54624.3|54528.3|54624.3|54528.3|54623.5|54527.5|3
1725790840000|2024-09-08 10:20:40|54624.2|54528.2|54624.1|54528.1|54624.2|54528.2|54624.1|54528.1|2
1725790860000|2024-09-08 10:21:00|54624.3|54528.3|54624.1|54528.1|54624.3|54528.3|54624.1|54528.1|2
1725790900000|2024-09-08 10:21:40|54626.8|54530.8|54636|54540|54636|54540|54626.8|54530.8|6
1725790910000|2024-09-08 10:21:50|54638|54542|54647.2|54551.2|54647.2|54551.2|54638|54542|6
1725790920000|2024-09-08 10:22:00|54647.9|54551.9|54631.7|54535.7|54648.5|54552.5|54631.7|54535.7|19
1725790930000|2024-09-08 10:22:10|54631.5|54535.5|54630.5|54534.5|54631.5|54535.5|54630.5|54534.5|6
1725790950000|2024-09-08 10:22:30|54629.9|54533.9|54629.9|54533.9|54629.9|54533.9|54629.9|54533.9|1
1725790960000|2024-09-08 10:22:40|54629.8|54533.8|54630.4|54534.4|54630.4|54534.4|54629.8|54533.8|2
1725790970000|2024-09-08 10:22:50|54629.8|54533.8|54629.7|54533.7|54629.8|54533.8|54629.7|54533.7|2
1725790980000|2024-09-08 10:23:00|54628.1|54532.1|54628.1|54532.1|54628.1|54532.1|54628.1|54532.1|1
1725790990000|2024-09-08 10:23:10|54627.4|54531.4|54608.7|54512.7|54627.4|54531.4|54608.7|54512.7|7
1725791000000|2024-09-08 10:23:20|54607.5|54511.5|54610|54514|54610.1|54514.1|54606.9|54510.9|10
1725791010000|2024-09-08 10:23:30|54609.9|54513.9|54615.8|54519.8|54615.8|54519.8|54609.9|54513.9|6
1725791020000|2024-09-08 10:23:40|54616.2|54520.2|54627.5|54531.5|54627.5|54531.5|54616.2|54520.2|11
1725791030000|2024-09-08 10:23:50|54627.6|54531.6|54627.2|54531.2|54627.7|54531.7|54627.1|54531.1|6
1725791040000|2024-09-08 10:24:00|54627.1|54531.1|54625.8|54529.8|54627.2|54531.2|54624.8|54528.8|10
1725791050000|2024-09-08 10:24:10|54626.1|54530.1|54626.6|54530.6|54626.6|54530.6|54626.1|54530.1|2
1725791080000|2024-09-08 10:24:40|54624.8|54528.8|54626.6|54530.6|54626.6|54530.6|54624.8|54528.8|3
1725791090000|2024-09-08 10:24:50|54624.8|54528.8|54624.8|54528.8|54624.8|54528.8|54624.8|54528.8|1
1725791100000|2024-09-08 10:25:00|54625.1|54529.1|54620.4|54524.4|54625.1|54529.1|54620.4|54524.4|8
1725791110000|2024-09-08 10:25:10|54620.6|54524.6|54620.4|54524.4|54621.1|54525.1|54620.4|54524.4|6
1725791120000|2024-09-08 10:25:20|54620.6|54524.6|54624.1|54528.1|54624.6|54528.6|54620.6|54524.6|7
1725791130000|2024-09-08 10:25:30|54624.4|54528.4|54624.1|54528.1|54624.4|54528.4|54624.1|54528.1|2
1725791160000|2024-09-08 10:26:00|54624.4|54528.4|54624.4|54528.4|54624.4|54528.4|54624.4|54528.4|1
1725791170000|2024-09-08 10:26:10|54624.3|54528.3|54624|54528|54624.3|54528.3|54624|54528|2
1725791180000|2024-09-08 10:26:20|54624.4|54528.4|54635.1|54539.1|54635.1|54539.1|54624.4|54528.4|4
1725791190000|2024-09-08 10:26:30|54635.5|54539.5|54647.2|54551.2|54647.2|54551.2|54635.5|54539.5|13
1725791200000|2024-09-08 10:26:40|54646.9|54550.9|54647.2|54551.2|54647.2|54551.2|54645|54549|5
1725791220000|2024-09-08 10:27:00|54647|54551|54644.8|54548.8|54647|54551|54644.8|54548.8|5
1725791230000|2024-09-08 10:27:10|54646.5|54550.5|54647.2|54551.2|54647.2|54551.2|54646.5|54550.5|3
1725791250000|2024-09-08 10:27:30|54647.8|54551.8|54665.1|54569.1|54665.1|54569.1|54647.8|54551.8|12
1725791260000|2024-09-08 10:27:40|54665.3|54569.3|54677.2|54581.2|54677.7|54581.7|54665.3|54569.3|12
1725791270000|2024-09-08 10:27:50|54674.3|54578.3|54670|54574|54674.3|54578.3|54670|54574|5
1725791280000|2024-09-08 10:28:00|54669.9|54573.9|54670.2|54574.2|54670.4|54574.4|54667.9|54571.9|8
1725791300000|2024-09-08 10:28:20|54670.3|54574.3|54671.2|54575.2|54671.2|54575.2|54670.3|54574.3|3
1725791310000|2024-09-08 10:28:30|54671.3|54575.3|54683.9|54587.9|54690.4|54594.4|54671.3|54575.3|10
1725791320000|2024-09-08 10:28:40|54684.5|54588.5|54686.8|54590.8|54686.8|54590.8|54684.5|54588.5|4
1725791330000|2024-09-08 10:28:50|54686.6|54590.6|54686.6|54590.6|54686.6|54590.6|54686.6|54590.6|1
1725791340000|2024-09-08 10:29:00|54687|54591|54690.6|54594.6|54690.6|54594.6|54687|54591|6
1725791350000|2024-09-08 10:29:10|54688.3|54592.3|54686.2|54590.2|54688.3|54592.3|54686.2|54590.2|3
1725791380000|2024-09-08 10:29:40|54686.5|54590.5|54682.1|54586.1|54686.5|54590.5|54682.1|54586.1|5
1725791390000|2024-09-08 10:29:50|54673.3|54577.3|54664.4|54568.4|54673.3|54577.3|54664.4|54568.4|8
1725791400000|2024-09-08 10:30:00|54664.6|54568.6|54667.4|54571.4|54667.7|54571.7|54664.6|54568.6|12
1725791410000|2024-09-08 10:30:10|54667.5|54571.5|54666.5|54570.5|54667.5|54571.5|54666.4|54570.4|4
1725791420000|2024-09-08 10:30:20|54666.7|54570.7|54678.5|54582.5|54678.5|54582.5|54666.7|54570.7|14
1725791430000|2024-09-08 10:30:30|54678.7|54582.7|54682.6|54586.6|54682.6|54586.6|54678.7|54582.7|4
1725791440000|2024-09-08 10:30:40|54682.1|54586.1|54664.7|54568.7|54682.1|54586.1|54664.4|54568.4|8
1725791450000|2024-09-08 10:30:50|54663.1|54567.1|54652|54556|54663.1|54567.1|54650.2|54554.2|15
1725791460000|2024-09-08 10:31:00|54652.3|54556.3|54655.4|54559.4|54656.2|54560.2|54652.3|54556.3|13
1725791470000|2024-09-08 10:31:10|54655.5|54559.5|54655.6|54559.6|54655.6|54559.6|54655.4|54559.4|4
1725791480000|2024-09-08 10:31:20|54655.5|54559.5|54655.4|54559.4|54655.5|54559.5|54655.3|54559.3|3
1725791490000|2024-09-08 10:31:30|54655.6|54559.6|54657|54561|54657|54561|54655.6|54559.6|6
1725791500000|2024-09-08 10:31:40|54656.9|54560.9|54656.4|54560.4|54656.9|54560.9|54656.4|54560.4|2
1725791520000|2024-09-08 10:32:00|54656.5|54560.5|54656.4|54560.4|54656.8|54560.8|54656.4|54560.4|5
1725791530000|2024-09-08 10:32:10|54646.2|54550.2|54641.9|54545.9|54646.2|54550.2|54641.8|54545.8|4
1725791540000|2024-09-08 10:32:20|54642.3|54546.3|54642.2|54546.2|54642.4|54546.4|54642.2|54546.2|3
1725791560000|2024-09-08 10:32:40|54642.1|54546.1|54641|54545|54642.1|54546.1|54641|54545|5
1725791570000|2024-09-08 10:32:50|54641.9|54545.9|54641.8|54545.8|54642|54546|54641.7|54545.7|4
1725791580000|2024-09-08 10:33:00|54641.9|54545.9|54648.1|54552.1|54648.9|54552.9|54641.9|54545.9|11
1725791590000|2024-09-08 10:33:10|54648.2|54552.2|54648.2|54552.2|54648.2|54552.2|54648.2|54552.2|1
1725791600000|2024-09-08 10:33:20|54641|54545|54632.7|54536.7|54641|54545|54632.7|54536.7|8
1725791610000|2024-09-08 10:33:30|54631.7|54535.7|54630.1|54534.1|54631.7|54535.7|54628|54532|15
1725791620000|2024-09-08 10:33:40|54628.9|54532.9|54629.2|54533.2|54629.2|54533.2|54628.9|54532.9|3
1725791630000|2024-09-08 10:33:50|54629.1|54533.1|54629.5|54533.5|54629.5|54533.5|54629.1|54533.1|2
1725791640000|2024-09-08 10:34:00|54631.4|54535.4|54647.1|54551.1|54647.5|54551.5|54631.4|54535.4|7
1725791670000|2024-09-08 10:34:30|54647.3|54551.3|54647.3|54551.3|54647.3|54551.3|54647.3|54551.3|1
1725791690000|2024-09-08 10:34:50|54647.4|54551.4|54647.4|54551.4|54647.4|54551.4|54647.4|54551.4|1
1725791700000|2024-09-08 10:35:00|54643.5|54547.5|54640.7|54544.7|54643.5|54547.5|54640.2|54544.2|7
1725791710000|2024-09-08 10:35:10|54640.8|54544.8|54640.8|54544.8|54640.8|54544.8|54640.8|54544.8|1
1725791720000|2024-09-08 10:35:20|54640.9|54544.9|54641.9|54545.9|54641.9|54545.9|54640.9|54544.9|6
1725791730000|2024-09-08 10:35:30|54643.3|54547.3|54647.5|54551.5|54647.5|54551.5|54643.3|54547.3|3
1725791740000|2024-09-08 10:35:40|54647.3|54551.3|54647.3|54551.3|54647.3|54551.3|54647.3|54551.3|1
1725791750000|2024-09-08 10:35:50|54641.8|54545.8|54638.6|54542.6|54641.8|54545.8|54637.4|54541.4|5
1725791760000|2024-09-08 10:36:00|54638.7|54542.7|54638.6|54542.6|54638.9|54542.9|54638.6|54542.6|4
1725791770000|2024-09-08 10:36:10|54637.8|54541.8|54638|54542|54638|54542|54637.8|54541.8|2
1725791780000|2024-09-08 10:36:20|54637.4|54541.4|54631.1|54535.1|54637.4|54541.4|54631|54535|7
1725791790000|2024-09-08 10:36:30|54631|54535|54630.8|54534.8|54631|54535|54630.8|54534.8|3
1725791800000|2024-09-08 10:36:40|54629.7|54533.7|54625.2|54529.2|54629.7|54533.7|54625.2|54529.2|3
1725791810000|2024-09-08 10:36:50|54625.5|54529.5|54625.5|54529.5|54625.5|54529.5|54625.5|54529.5|1
1725791820000|2024-09-08 10:37:00|54625.3|54529.3|54625.5|54529.5|54625.5|54529.5|54625.3|54529.3|2
1725791830000|2024-09-08 10:37:10|54623.4|54527.4|54612.6|54516.6|54623.4|54527.4|54609.7|54513.7|11
1725791850000|2024-09-08 10:37:30|54616.1|54520.1|54624.5|54528.5|54624.5|54528.5|54616.1|54520.1|7
1725791860000|2024-09-08 10:37:40|54626.1|54530.1|54629.7|54533.7|54629.8|54533.8|54626.1|54530.1|7
1725791870000|2024-09-08 10:37:50|54629.4|54533.4|54629.4|54533.4|54629.4|54533.4|54629.4|54533.4|1
1725791880000|2024-09-08 10:38:00|54629|54533|54628.9|54532.9|54629|54533|54628.9|54532.9|2
1725791890000|2024-09-08 10:38:10|54628.2|54532.2|54626.1|54530.1|54628.2|54532.2|54626.1|54530.1|2
1725791900000|2024-09-08 10:38:20|54626.8|54530.8|54619|54523|54626.8|54530.8|54619|54523|7
1725791910000|2024-09-08 10:38:30|54618.8|54522.8|54621.1|54525.1|54621.1|54525.1|54618.8|54522.8|3
1725791920000|2024-09-08 10:38:40|54621|54525|54618.4|54522.4|54621|54525|54618.4|54522.4|2
1725791930000|2024-09-08 10:38:50|54618.5|54522.5|54623.2|54527.2|54623.5|54527.5|54618.5|54522.5|7
1725791940000|2024-09-08 10:39:00|54623.3|54527.3|54623.3|54527.3|54623.3|54527.3|54623.3|54527.3|1
1725791950000|2024-09-08 10:39:10|54624.1|54528.1|54623|54527|54624.1|54528.1|54621.8|54525.8|6
1725791960000|2024-09-08 10:39:20|54622.8|54526.8|54623|54527|54623|54527|54622.8|54526.8|2
1725791970000|2024-09-08 10:39:30|54623.2|54527.2|54623|54527|54623.2|54527.2|54623|54527|3
1725791980000|2024-09-08 10:39:40|54623.2|54527.2|54620.2|54524.2|54624.5|54528.5|54620.2|54524.2|8
1725791990000|2024-09-08 10:39:50|54620.1|54524.1|54619.6|54523.6|54620.1|54524.1|54619.6|54523.6|2
1725792000000|2024-09-08 10:40:00|54620|54524|54620|54524|54620|54524|54620|54524|1
1725792010000|2024-09-08 10:40:10|54621.5|54525.5|54623.3|54527.3|54623.3|54527.3|54621.5|54525.5|4
1725792030000|2024-09-08 10:40:30|54625.1|54529.1|54625.2|54529.2|54625.2|54529.2|54625.1|54529.1|2
1725792040000|2024-09-08 10:40:40|54625.5|54529.5|54645.3|54549.3|54645.3|54549.3|54625.5|54529.5|9
1725792050000|2024-09-08 10:40:50|54646.7|54550.7|54646.4|54550.4|54647.4|54551.4|54646.4|54550.4|10
1725792060000|2024-09-08 10:41:00|54646.6|54550.6|54648.3|54552.3|54648.3|54552.3|54646.6|54550.6|6
1725792070000|2024-09-08 10:41:10|54648.5|54552.5|54648.3|54552.3|54648.5|54552.5|54648.3|54552.3|2
1725792090000|2024-09-08 10:41:30|54648.4|54552.4|54648.5|54552.5|54648.5|54552.5|54648.4|54552.4|2
1725792100000|2024-09-08 10:41:40|54648.7|54552.7|54648.8|54552.8|54648.8|54552.8|54648.7|54552.7|2
1725792110000|2024-09-08 10:41:50|54649.1|54553.1|54650.7|54554.7|54650.7|54554.7|54649.1|54553.1|4
1725792120000|2024-09-08 10:42:00|54651.2|54555.2|54650.7|54554.7|54651.2|54555.2|54650.1|54554.1|6
1725792130000|2024-09-08 10:42:10|54650.4|54554.4|54650.4|54554.4|54650.4|54554.4|54650.4|54554.4|1
1725792150000|2024-09-08 10:42:30|54641.8|54545.8|54632.9|54536.9|54641.8|54545.8|54631.6|54535.6|9
1725792160000|2024-09-08 10:42:40|54633.2|54537.2|54635|54539|54635|54539|54633.2|54537.2|4
1725792180000|2024-09-08 10:43:00|54635.1|54539.1|54644.7|54548.7|54645.4|54549.4|54635.1|54539.1|8
1725792190000|2024-09-08 10:43:10|54644.9|54548.9|54645.3|54549.3|54645.3|54549.3|54644.9|54548.9|3
1725792200000|2024-09-08 10:43:20|54645.6|54549.6|54645|54549|54645.6|54549.6|54645|54549|3
1725792230000|2024-09-08 10:43:50|54644.8|54548.8|54644.8|54548.8|54644.8|54548.8|54644.8|54548.8|1
1725792240000|2024-09-08 10:44:00|54644.9|54548.9|54644.9|54548.9|54644.9|54548.9|54644.9|54548.9|1
1725792260000|2024-09-08 10:44:20|54644.8|54548.8|54631|54535|54644.8|54548.8|54631|54535|8
1725792270000|2024-09-08 10:44:30|54631.5|54535.5|54638.4|54542.4|54638.4|54542.4|54631.5|54535.5|9
1725792280000|2024-09-08 10:44:40|54639.2|54543.2|54644.7|54548.7|54644.7|54548.7|54639.2|54543.2|5
1725792290000|2024-09-08 10:44:50|54645.4|54549.4|54645.4|54549.4|54645.4|54549.4|54645.4|54549.4|1
1725792300000|2024-09-08 10:45:00|54645.2|54549.2|54644.7|54548.7|54645.2|54549.2|54644.7|54548.7|2
1725792310000|2024-09-08 10:45:10|54645.2|54549.2|54643.2|54547.2|54645.2|54549.2|54643.2|54547.2|3
1725792320000|2024-09-08 10:45:20|54645.7|54549.7|54645.8|54549.8|54645.8|54549.8|54645.7|54549.7|4
1725792330000|2024-09-08 10:45:30|54645.5|54549.5|54645.4|54549.4|54645.6|54549.6|54644.6|54548.6|8
1725792340000|2024-09-08 10:45:40|54645.5|54549.5|54638.3|54542.3|54645.5|54549.5|54638.2|54542.2|7
1725792350000|2024-09-08 10:45:50|54637.6|54541.6|54630.4|54534.4|54637.6|54541.6|54630.4|54534.4|5
1725792360000|2024-09-08 10:46:00|54628.1|54532.1|54627.9|54531.9|54628.1|54532.1|54627.3|54531.3|3
1725792390000|2024-09-08 10:46:30|54627.7|54531.7|54627.3|54531.3|54627.7|54531.7|54627.3|54531.3|2
1725792410000|2024-09-08 10:46:50|54627.9|54531.9|54627.7|54531.7|54627.9|54531.9|54627.7|54531.7|2
1725792420000|2024-09-08 10:47:00|54627.4|54531.4|54627.3|54531.3|54627.4|54531.4|54627.3|54531.3|2
1725792430000|2024-09-08 10:47:10|54627.7|54531.7|54627.7|54531.7|54627.7|54531.7|54627.7|54531.7|1
1725792440000|2024-09-08 10:47:20|54628.4|54532.4|54627.7|54531.7|54628.4|54532.4|54627.7|54531.7|3
1725792460000|2024-09-08 10:47:40|54627.3|54531.3|54619.6|54523.6|54627.3|54531.3|54619.6|54523.6|7
1725792470000|2024-09-08 10:47:50|54619.7|54523.7|54619.8|54523.8|54619.8|54523.8|54619.7|54523.7|2
1725792480000|2024-09-08 10:48:00|54620.7|54524.7|54622.4|54526.4|54622.6|54526.6|54620.7|54524.7|4
1725792490000|2024-09-08 10:48:10|54622.6|54526.6|54623|54527|54623|54527|54622.6|54526.6|2
1725792500000|2024-09-08 10:48:20|54625.3|54529.3|54623.5|54527.5|54625.3|54529.3|54622.4|54526.4|4
1725792510000|2024-09-08 10:48:30|54623.8|54527.8|54624.4|54528.4|54624.4|54528.4|54623.8|54527.8|2
1725792550000|2024-09-08 10:49:10|54624.2|54528.2|54623.7|54527.7|54624.2|54528.2|54623.7|54527.7|2
1725792560000|2024-09-08 10:49:20|54623.5|54527.5|54620.7|54524.7|54623.5|54527.5|54620.7|54524.7|6
1725792580000|2024-09-08 10:49:40|54620.4|54524.4|54620.2|54524.2|54620.4|54524.4|54620.2|54524.2|2
1725792590000|2024-09-08 10:49:50|54620|54524|54619.8|54523.8|54620|54524|54619.8|54523.8|2
1725792600000|2024-09-08 10:50:00|54620|54524|54630|54534|54630|54534|54620|54524|9
1725792610000|2024-09-08 10:50:10|54630.1|54534.1|54637.4|54541.4|54637.8|54541.8|54630.1|54534.1|8
1725792650000|2024-09-08 10:50:50|54637.6|54541.6|54639.3|54543.3|54639.3|54543.3|54637.6|54541.6|4
1725792660000|2024-09-08 10:51:00|54639.4|54543.4|54639.2|54543.2|54639.4|54543.4|54639.2|54543.2|2
1725792670000|2024-09-08 10:51:10|54638.7|54542.7|54638.7|54542.7|54638.7|54542.7|54638.7|54542.7|1
1725792680000|2024-09-08 10:51:20|54637.3|54541.3|54637.3|54541.3|54637.3|54541.3|54637.3|54541.3|1
1725792720000|2024-09-08 10:52:00|54638.7|54542.7|54636.3|54540.3|54639.4|54543.4|54635.2|54539.2|6
1725792730000|2024-09-08 10:52:10|54636.1|54540.1|54636.1|54540.1|54636.1|54540.1|54636.1|54540.1|1
1725792740000|2024-09-08 10:52:20|54637.2|54541.2|54638.7|54542.7|54639.4|54543.4|54637.2|54541.2|5
1725792760000|2024-09-08 10:52:40|54639.4|54543.4|54639.3|54543.3|54639.4|54543.4|54638.7|54542.7|3
1725792770000|2024-09-08 10:52:50|54638.7|54542.7|54638.7|54542.7|54638.7|54542.7|54638.7|54542.7|1
1725792800000|2024-09-08 10:53:20|54637.4|54541.4|54637.4|54541.4|54637.4|54541.4|54637.4|54541.4|1
1725792810000|2024-09-08 10:53:30|54637.9|54541.9|54639.7|54543.7|54639.7|54543.7|54637.9|54541.9|3
1725792830000|2024-09-08 10:53:50|54638.4|54542.4|54637.2|54541.2|54638.4|54542.4|54637.2|54541.2|2
1725792880000|2024-09-08 10:54:40|54638.4|54542.4|54639.3|54543.3|54639.3|54543.3|54638.4|54542.4|2
1725792890000|2024-09-08 10:54:50|54639.6|54543.6|54643.2|54547.2|54643.6|54547.6|54639.6|54543.6|8
1725792900000|2024-09-08 10:55:00|54642|54546|54643.1|54547.1|54643.4|54547.4|54642|54546|3
1725792910000|2024-09-08 10:55:10|54642.5|54546.5|54641.3|54545.3|54642.5|54546.5|54641.3|54545.3|2
1725792930000|2024-09-08 10:55:30|54640.7|54544.7|54637.3|54541.3|54640.7|54544.7|54634.7|54538.7|12
1725792940000|2024-09-08 10:55:40|54637.7|54541.7|54637.1|54541.1|54637.7|54541.7|54636.8|54540.8|11
1725792950000|2024-09-08 10:55:50|54637.2|54541.2|54637.4|54541.4|54637.4|54541.4|54637.2|54541.2|2
1725792960000|2024-09-08 10:56:00|54636.6|54540.6|54636.3|54540.3|54636.7|54540.7|54636.3|54540.3|5
1725792970000|2024-09-08 10:56:10|54636.2|54540.2|54636.3|54540.3|54636.3|54540.3|54636.2|54540.2|2
1725792980000|2024-09-08 10:56:20|54641.4|54545.4|54642.9|54546.9|54642.9|54546.9|54639.4|54543.4|4
1725792990000|2024-09-08 10:56:30|54642.1|54546.1|54637.7|54541.7|54642.3|54546.3|54637.7|54541.7|10
1725793000000|2024-09-08 10:56:40|54637|54541|54636.4|54540.4|54637|54541|54636.4|54540.4|2
1725793010000|2024-09-08 10:56:50|54635.8|54539.8|54635.4|54539.4|54635.8|54539.8|54635.4|54539.4|2
1725793020000|2024-09-08 10:57:00|54635.6|54539.6|54638.9|54542.9|54638.9|54542.9|54635.6|54539.6|4
1725793030000|2024-09-08 10:57:10|54639.5|54543.5|54645|54549|54645|54549|54639.5|54543.5|4
1725793040000|2024-09-08 10:57:20|54645.1|54549.1|54645.1|54549.1|54645.1|54549.1|54645.1|54549.1|1
1725793050000|2024-09-08 10:57:30|54645.4|54549.4|54654.5|54558.5|54654.9|54558.9|54645.4|54549.4|7
1725793060000|2024-09-08 10:57:40|54654.2|54558.2|54652.5|54556.5|54654.2|54558.2|54652.5|54556.5|3
1725793070000|2024-09-08 10:57:50|54651.7|54555.7|54654.5|54558.5|54654.5|54558.5|54651.7|54555.7|4
1725793080000|2024-09-08 10:58:00|54654.7|54558.7|54654.1|54558.1|54654.7|54558.7|54654.1|54558.1|2
1725793090000|2024-09-08 10:58:10|54654.2|54558.2|54654.5|54558.5|54654.5|54558.5|54654.2|54558.2|2
1725793110000|2024-09-08 10:58:30|54654.6|54558.6|54659.1|54563.1|54659.1|54563.1|54654.6|54558.6|5
1725793120000|2024-09-08 10:58:40|54661.2|54565.2|54662.3|54566.3|54662.3|54566.3|54661.2|54565.2|4
1725793130000|2024-09-08 10:58:50|54662.1|54566.1|54662|54566|54662.1|54566.1|54662|54566|2
1725793140000|2024-09-08 10:59:00|54662.1|54566.1|54662.1|54566.1|54662.1|54566.1|54662.1|54566.1|1
1725793170000|2024-09-08 10:59:30|54662|54566|54662|54566|54662|54566|54661.9|54565.9|3
1725793180000|2024-09-08 10:59:40|54661.8|54565.8|54658.1|54562.1|54661.8|54565.8|54658.1|54562.1|5
1725793190000|2024-09-08 10:59:50|54656.8|54560.8|54653.8|54557.8|54656.8|54560.8|54653.8|54557.8|7
1725793200000|2024-09-08 11:00:00|54655.5|54559.5|54656.1|54560.1|54656.1|54560.1|54655.5|54559.5|4
1725793210000|2024-09-08 11:00:10|54659|54563|54660.4|54564.4|54660.8|54564.8|54659|54563|5
1725793220000|2024-09-08 11:00:20|54660.5|54564.5|54660.8|54564.8|54660.8|54564.8|54660.5|54564.5|2
1725793230000|2024-09-08 11:00:30|54660.9|54564.9|54664.3|54568.3|54664.3|54568.3|54660.9|54564.9|9
1725793240000|2024-09-08 11:00:40|54666.4|54570.4|54670.3|54574.3|54670.8|54574.8|54666.4|54570.4|5
1725793250000|2024-09-08 11:00:50|54670.6|54574.6|54673.9|54577.9|54674|54578|54670.6|54574.6|6
1725793260000|2024-09-08 11:01:00|54674.1|54578.1|54674.7|54578.7|54675.5|54579.5|54674.1|54578.1|6
1725793270000|2024-09-08 11:01:10|54675.2|54579.2|54675.3|54579.3|54675.5|54579.5|54675.2|54579.2|4
1725793280000|2024-09-08 11:01:20|54675.4|54579.4|54678.5|54582.5|54678.5|54582.5|54675.4|54579.4|3
1725793300000|2024-09-08 11:01:40|54678.6|54582.6|54679.1|54583.1|54679.1|54583.1|54678.6|54582.6|3
1725793310000|2024-09-08 11:01:50|54679|54583|54679.1|54583.1|54679.1|54583.1|54678.7|54582.7|3
1725793320000|2024-09-08 11:02:00|54679|54583|54668.1|54572.1|54679|54583|54668.1|54572.1|12
1725793330000|2024-09-08 11:02:10|54669|54573|54668.7|54572.7|54669.1|54573.1|54668.7|54572.7|9
1725793340000|2024-09-08 11:02:20|54668.9|54572.9|54668.6|54572.6|54668.9|54572.9|54668.2|54572.2|3
1725793350000|2024-09-08 11:02:30|54668.4|54572.4|54665.9|54569.9|54668.4|54572.4|54665.9|54569.9|5
1725793360000|2024-09-08 11:02:40|54666.2|54570.2|54673.9|54577.9|54674|54578|54666.2|54570.2|8
1725793370000|2024-09-08 11:02:50|54674.1|54578.1|54678.7|54582.7|54678.7|54582.7|54674.1|54578.1|5
1725793380000|2024-09-08 11:03:00|54677.6|54581.6|54679|54583|54679|54583|54677.6|54581.6|6
1725793390000|2024-09-08 11:03:10|54678.6|54582.6|54679|54583|54679|54583|54678.6|54582.6|2
1725793400000|2024-09-08 11:03:20|54678.7|54582.7|54679.3|54583.3|54679.3|54583.3|54678.7|54582.7|3
1725793410000|2024-09-08 11:03:30|54679.4|54583.4|54692.5|54596.5|54692.5|54596.5|54679.4|54583.4|7
1725793420000|2024-09-08 11:03:40|54694.2|54598.2|54692.5|54596.5|54694.2|54598.2|54692.5|54596.5|2
1725793430000|2024-09-08 11:03:50|54694.2|54598.2|54695|54599|54695|54599|54694.2|54598.2|3
1725793440000|2024-09-08 11:04:00|54694.4|54598.4|54695.3|54599.3|54695.6|54599.6|54694.4|54598.4|6
1725793450000|2024-09-08 11:04:10|54695|54599|54691.9|54595.9|54695|54599|54690.4|54594.4|6
1725793470000|2024-09-08 11:04:30|54692.2|54596.2|54690.4|54594.4|54692.3|54596.3|54690.4|54594.4|5
1725793480000|2024-09-08 11:04:40|54689.2|54593.2|54691.6|54595.6|54691.6|54595.6|54689.2|54593.2|3
1725793500000|2024-09-08 11:05:00|54691.2|54595.2|54689.2|54593.2|54691.2|54595.2|54689.2|54593.2|4
1725793520000|2024-09-08 11:05:20|54691.6|54595.6|54692.1|54596.1|54692.2|54596.2|54691.6|54595.6|3
1725793530000|2024-09-08 11:05:30|54690.9|54594.9|54682.1|54586.1|54690.9|54594.9|54682.1|54586.1|10
1725793540000|2024-09-08 11:05:40|54680.4|54584.4|54662.3|54566.3|54680.4|54584.4|54662.3|54566.3|12
1725793550000|2024-09-08 11:05:50|54661.8|54565.8|54660.6|54564.6|54661.8|54565.8|54659.9|54563.9|9
1725793560000|2024-09-08 11:06:00|54660.7|54564.7|54672.5|54576.5|54672.5|54576.5|54660.7|54564.7|18
1725793570000|2024-09-08 11:06:10|54672.6|54576.6|54676.6|54580.6|54677.5|54581.5|54672.6|54576.6|15
1725793580000|2024-09-08 11:06:20|54676.5|54580.5|54676.6|54580.6|54676.6|54580.6|54676.5|54580.5|6
1725793590000|2024-09-08 11:06:30|54676.3|54580.3|54676.3|54580.3|54676.3|54580.3|54676.3|54580.3|1
1725793600000|2024-09-08 11:06:40|54676.4|54580.4|54678.3|54582.3|54678.3|54582.3|54676.4|54580.4|4
1725793610000|2024-09-08 11:06:50|54678|54582|54678|54582|54678|54582|54678|54582|1
1725793620000|2024-09-08 11:07:00|54678.1|54582.1|54678.1|54582.1|54678.2|54582.2|54678.1|54582.1|3
1725793630000|2024-09-08 11:07:10|54678|54582|54677.9|54581.9|54678.1|54582.1|54677.2|54581.2|7
1725793640000|2024-09-08 11:07:20|54677.8|54581.8|54677|54581|54677.9|54581.9|54676.9|54580.9|6
1725793650000|2024-09-08 11:07:30|54675.6|54579.6|54669.4|54573.4|54675.6|54579.6|54669.4|54573.4|3
1725793660000|2024-09-08 11:07:40|54669.3|54573.3|54669.3|54573.3|54669.3|54573.3|54669.3|54573.3|1
1725793670000|2024-09-08 11:07:50|54671.8|54575.8|54671.8|54575.8|54671.8|54575.8|54671.8|54575.8|1
1725793680000|2024-09-08 11:08:00|54672.4|54576.4|54673.5|54577.5|54673.8|54577.8|54672.4|54576.4|9
1725793690000|2024-09-08 11:08:10|54672.1|54576.1|54672.1|54576.1|54672.1|54576.1|54672.1|54576.1|1
1725793700000|2024-09-08 11:08:20|54672.5|54576.5|54673|54577|54673|54577|54672.5|54576.5|2
1725793710000|2024-09-08 11:08:30|54673.6|54577.6|54673.5|54577.5|54673.7|54577.7|54673.5|54577.5|3
1725793720000|2024-09-08 11:08:40|54673.7|54577.7|54678.4|54582.4|54678.4|54582.4|54673.7|54577.7|6
1725793730000|2024-09-08 11:08:50|54678.7|54582.7|54677.2|54581.2|54679.5|54583.5|54677.2|54581.2|5
1725793740000|2024-09-08 11:09:00|54676.4|54580.4|54675|54579|54676.4|54580.4|54675|54579|5
1725793760000|2024-09-08 11:09:20|54674.6|54578.6|54672.1|54576.1|54674.6|54578.6|54672.1|54576.1|4
1725793780000|2024-09-08 11:09:40|54670.9|54574.9|54670.9|54574.9|54670.9|54574.9|54670.9|54574.9|1
1725793800000|2024-09-08 11:10:00|54668.9|54572.9|54667.9|54571.9|54668.9|54572.9|54666.9|54570.9|5
1725793820000|2024-09-08 11:10:20|54671|54575|54678.4|54582.4|54678.4|54582.4|54671|54575|8
1725793830000|2024-09-08 11:10:30|54678.3|54582.3|54678.2|54582.2|54678.3|54582.3|54678.2|54582.2|2
1725793840000|2024-09-08 11:10:40|54680.5|54584.5|54678.2|54582.2|54680.5|54584.5|54678.2|54582.2|2
1725793850000|2024-09-08 11:10:50|54679.9|54583.9|54682.5|54586.5|54682.5|54586.5|54679.9|54583.9|10
1725793860000|2024-09-08 11:11:00|54682.4|54586.4|54682.5|54586.5|54682.5|54586.5|54682.4|54586.4|2
1725793870000|2024-09-08 11:11:10|54682.4|54586.4|54682.5|54586.5|54682.5|54586.5|54682.4|54586.4|2
1725793880000|2024-09-08 11:11:20|54683.2|54587.2|54693.1|54597.1|54693.1|54597.1|54683.2|54587.2|6
1725793890000|2024-09-08 11:11:30|54693.2|54597.2|54695.9|54599.9|54695.9|54599.9|54693.2|54597.2|4
1725793900000|2024-09-08 11:11:40|54696.1|54600.1|54702.7|54606.7|54702.7|54606.7|54696.1|54600.1|10
1725793910000|2024-09-08 11:11:50|54702.8|54606.8|54703|54607|54703|54607|54702.8|54606.8|2
1725793920000|2024-09-08 11:12:00|54702.9|54606.9|54702.9|54606.9|54702.9|54606.9|54702.9|54606.9|1
1725793940000|2024-09-08 11:12:20|54703.1|54607.1|54709.7|54613.7|54709.8|54613.8|54703.1|54607.1|4
1725793950000|2024-09-08 11:12:30|54709.8|54613.8|54709.8|54613.8|54709.8|54613.8|54709.8|54613.8|1
1725793970000|2024-09-08 11:12:50|54711.1|54615.1|54713.8|54617.8|54713.8|54617.8|54711.1|54615.1|3
1725793980000|2024-09-08 11:13:00|54713.9|54617.9|54713.9|54617.9|54713.9|54617.9|54713.9|54617.9|1
1725793990000|2024-09-08 11:13:10|54711.8|54615.8|54711.1|54615.1|54711.8|54615.8|54711.1|54615.1|2
1725794000000|2024-09-08 11:13:20|54712.3|54616.3|54714.7|54618.7|54714.7|54618.7|54712.3|54616.3|6
1725794020000|2024-09-08 11:13:40|54714.8|54618.8|54718.7|54622.7|54718.7|54622.7|54714.8|54618.8|5
1725794030000|2024-09-08 11:13:50|54718.9|54622.9|54717.6|54621.6|54718.9|54622.9|54717.6|54621.6|4
1725794040000|2024-09-08 11:14:00|54717.5|54621.5|54717.5|54621.5|54717.5|54621.5|54717.5|54621.5|1
1725794050000|2024-09-08 11:14:10|54714.8|54618.8|54714.8|54618.8|54714.8|54618.8|54714.8|54618.8|1
1725794060000|2024-09-08 11:14:20|54713.8|54617.8|54714.3|54618.3|54714.3|54618.3|54713.7|54617.7|3
1725794070000|2024-09-08 11:14:30|54714.8|54618.8|54715.4|54619.4|54715.4|54619.4|54714.8|54618.8|2
1725794080000|2024-09-08 11:14:40|54714.8|54618.8|54714.8|54618.8|54714.8|54618.8|54714.8|54618.8|1
1725794100000|2024-09-08 11:15:00|54715.4|54619.4|54700.9|54604.9|54715.4|54619.4|54700.9|54604.9|7
1725794110000|2024-09-08 11:15:10|54700.5|54604.5|54690.3|54594.3|54700.5|54604.5|54690.3|54594.3|11
1725794120000|2024-09-08 11:15:20|54688.7|54592.7|54691.7|54595.7|54691.7|54595.7|54688.6|54592.6|9
1725794130000|2024-09-08 11:15:30|54691.3|54595.3|54679.3|54583.3|54691.5|54595.5|54679.3|54583.3|19
1725794140000|2024-09-08 11:15:40|54679.5|54583.5|54677.6|54581.6|54679.5|54583.5|54677.6|54581.6|7
1725794150000|2024-09-08 11:15:50|54677.3|54581.3|54677.1|54581.1|54677.3|54581.3|54677|54581|3
1725794160000|2024-09-08 11:16:00|54677.2|54581.2|54677.1|54581.1|54677.3|54581.3|54677.1|54581.1|3
1725794170000|2024-09-08 11:16:10|54677.2|54581.2|54677.3|54581.3|54677.3|54581.3|54677.2|54581.2|2
1725794180000|2024-09-08 11:16:20|54679.3|54583.3|54680.9|54584.9|54680.9|54584.9|54679.3|54583.3|3
1725794190000|2024-09-08 11:16:30|54679.9|54583.9|54679.9|54583.9|54679.9|54583.9|54679.9|54583.9|1
1725794200000|2024-09-08 11:16:40|54679.4|54583.4|54679.4|54583.4|54679.4|54583.4|54679.4|54583.4|1
1725794210000|2024-09-08 11:16:50|54679.9|54583.9|54682.8|54586.8|54683|54587|54679.9|54583.9|7
1725794220000|2024-09-08 11:17:00|54684.2|54588.2|54691.7|54595.7|54691.7|54595.7|54684.2|54588.2|10
1725794230000|2024-09-08 11:17:10|54688.5|54592.5|54690.1|54594.1|54690.1|54594.1|54688.5|54592.5|3
1725794240000|2024-09-08 11:17:20|54691.3|54595.3|54691.3|54595.3|54691.3|54595.3|54691.3|54595.3|1
1725794250000|2024-09-08 11:17:30|54690.7|54594.7|54689|54593|54690.7|54594.7|54689|54593|2
1725794260000|2024-09-08 11:17:40|54688.5|54592.5|54688.5|54592.5|54688.5|54592.5|54688.5|54592.5|1
1725794270000|2024-09-08 11:17:50|54691.3|54595.3|54696|54600|54696|54600|54691.3|54595.3|6
1725794280000|2024-09-08 11:18:00|54696.9|54600.9|54697.9|54601.9|54698|54602|54696.9|54600.9|5
1725794300000|2024-09-08 11:18:20|54697.8|54601.8|54696.6|54600.6|54697.8|54601.8|54696.6|54600.6|2
1725794310000|2024-09-08 11:18:30|54697.3|54601.3|54691.1|54595.1|54697.9|54601.9|54691.1|54595.1|5
1725794320000|2024-09-08 11:18:40|54693.4|54597.4|54695|54599|54695|54599|54693.4|54597.4|6
1725794330000|2024-09-08 11:18:50|54695.3|54599.3|54695.3|54599.3|54695.3|54599.3|54695.3|54599.3|1
1725794340000|2024-09-08 11:19:00|54694.2|54598.2|54687.7|54591.7|54694.2|54598.2|54687.7|54591.7|7
1725794350000|2024-09-08 11:19:10|54686.9|54590.9|54681.8|54585.8|54686.9|54590.9|54681.8|54585.8|4
1725794360000|2024-09-08 11:19:20|54681.3|54585.3|54680.9|54584.9|54681.3|54585.3|54680.9|54584.9|2
1725794370000|2024-09-08 11:19:30|54679.1|54583.1|54680.8|54584.8|54680.8|54584.8|54679.1|54583.1|3
1725794380000|2024-09-08 11:19:40|54680.9|54584.9|54681.3|54585.3|54681.5|54585.5|54680.9|54584.9|4
1725794390000|2024-09-08 11:19:50|54680.9|54584.9|54680.8|54584.8|54680.9|54584.9|54680.8|54584.8|2
1725794400000|2024-09-08 11:20:00|54681.5|54585.5|54681.2|54585.2|54681.5|54585.5|54681.2|54585.2|2
1725794410000|2024-09-08 11:20:10|54680.9|54584.9|54680.8|54584.8|54680.9|54584.9|54680.8|54584.8|2
1725794420000|2024-09-08 11:20:20|54680.7|54584.7|54678.3|54582.3|54680.7|54584.7|54678.3|54582.3|8
1725794430000|2024-09-08 11:20:30|54678.5|54582.5|54678.8|54582.8|54678.8|54582.8|54678.5|54582.5|2
1725794440000|2024-09-08 11:20:40|54679|54583|54680.8|54584.8|54680.9|54584.9|54678.9|54582.9|13
1725794450000|2024-09-08 11:20:50|54680.7|54584.7|54679.5|54583.5|54680.8|54584.8|54679.5|54583.5|5
1725794460000|2024-09-08 11:21:00|54679.6|54583.6|54685.1|54589.1|54685.1|54589.1|54679.6|54583.6|21
1725794470000|2024-09-08 11:21:10|54684.6|54588.6|54682.2|54586.2|54685.4|54589.4|54682.2|54586.2|14
1725794480000|2024-09-08 11:21:20|54680.7|54584.7|54672.2|54576.2|54680.7|54584.7|54671.7|54575.7|5
1725794490000|2024-09-08 11:21:30|54671.9|54575.9|54668.6|54572.6|54671.9|54575.9|54668.6|54572.6|4
1725794500000|2024-09-08 11:21:40|54668.5|54572.5|54661.4|54565.4|54668.5|54572.5|54661.3|54565.3|9
1725794510000|2024-09-08 11:21:50|54660.5|54564.5|54653.2|54557.2|54660.5|54564.5|54651.4|54555.4|12
1725794520000|2024-09-08 11:22:00|54653|54557|54652.2|54556.2|54653|54557|54652.2|54556.2|3
1725794530000|2024-09-08 11:22:10|54651.5|54555.5|54648|54552|54651.5|54555.5|54646.9|54550.9|20
1725794540000|2024-09-08 11:22:20|54647.9|54551.9|54648.6|54552.6|54648.7|54552.7|54647.9|54551.9|6
1725794550000|2024-09-08 11:22:30|54648.5|54552.5|54648.7|54552.7|54652.6|54556.6|54648.5|54552.5|18
1725794560000|2024-09-08 11:22:40|54648.6|54552.6|54648.5|54552.5|54648.6|54552.6|54648.4|54552.4|4
1725794580000|2024-09-08 11:23:00|54648.4|54552.4|54645.7|54549.7|54648.4|54552.4|54645.7|54549.7|5
1725794590000|2024-09-08 11:23:10|54645.5|54549.5|54642.2|54546.2|54645.5|54549.5|54642.2|54546.2|6
1725794600000|2024-09-08 11:23:20|54642.3|54546.3|54641.5|54545.5|54642.3|54546.3|54641.5|54545.5|3
1725794610000|2024-09-08 11:23:30|54641.1|54545.1|54640.2|54544.2|54641.1|54545.1|54640.2|54544.2|7
1725794630000|2024-09-08 11:23:50|54641.6|54545.6|54641.5|54545.5|54642.5|54546.5|54641.5|54545.5|5
1725794640000|2024-09-08 11:24:00|54641.7|54545.7|54638.3|54542.3|54641.7|54545.7|54638.3|54542.3|5
1725794650000|2024-09-08 11:24:10|54638.1|54542.1|54634|54538|54639|54543|54633.9|54537.9|9
1725794660000|2024-09-08 11:24:20|54633.1|54537.1|54627.8|54531.8|54633.1|54537.1|54627.8|54531.8|3
1725794670000|2024-09-08 11:24:30|54627.7|54531.7|54625.6|54529.6|54627.7|54531.7|54625.6|54529.6|7
1725794680000|2024-09-08 11:24:40|54624|54528|54622.4|54526.4|54624|54528|54622.4|54526.4|2
1725794690000|2024-09-08 11:24:50|54622.3|54526.3|54622.3|54526.3|54622.3|54526.3|54622.3|54526.3|1
1725794700000|2024-09-08 11:25:00|54619.9|54523.9|54619.9|54523.9|54619.9|54523.9|54619.9|54523.9|1
1725794710000|2024-09-08 11:25:10|54622.1|54526.1|54628.7|54532.7|54628.7|54532.7|54621.6|54525.6|6
1725794730000|2024-09-08 11:25:30|54626.3|54530.3|54626|54530|54626.3|54530.3|54625.9|54529.9|3
1725794740000|2024-09-08 11:25:40|54624|54528|54623.2|54527.2|54624|54528|54623.2|54527.2|2
1725794750000|2024-09-08 11:25:50|54623.1|54527.1|54619|54523|54623.1|54527.1|54619|54523|6
1725794760000|2024-09-08 11:26:00|54619.3|54523.3|54620.3|54524.3|54622.2|54526.2|54619.3|54523.3|4
1725794770000|2024-09-08 11:26:10|54620.8|54524.8|54620.8|54524.8|54620.8|54524.8|54620.8|54524.8|1
1725794780000|2024-09-08 11:26:20|54622.1|54526.1|54623.8|54527.8|54623.8|54527.8|54621.6|54525.6|6
1725794790000|2024-09-08 11:26:30|54623.9|54527.9|54627.4|54531.4|54627.4|54531.4|54623.9|54527.9|8
1725794800000|2024-09-08 11:26:40|54626.2|54530.2|54626.2|54530.2|54626.2|54530.2|54626.2|54530.2|1
1725794810000|2024-09-08 11:26:50|54626.9|54530.9|54626.9|54530.9|54626.9|54530.9|54626.9|54530.9|1
1725794830000|2024-09-08 11:27:10|54628.5|54532.5|54628.6|54532.6|54628.6|54532.6|54628.5|54532.5|2
1725794840000|2024-09-08 11:27:20|54627.8|54531.8|54627.2|54531.2|54627.8|54531.8|54626.9|54530.9|6
1725794850000|2024-09-08 11:27:30|54627.1|54531.1|54627|54531|54627.1|54531.1|54627|54531|2
1725794870000|2024-09-08 11:27:50|54627.3|54531.3|54627.3|54531.3|54627.3|54531.3|54627.3|54531.3|1
1725794880000|2024-09-08 11:28:00|54627.5|54531.5|54627.9|54531.9|54627.9|54531.9|54627.5|54531.5|2
1725794910000|2024-09-08 11:28:30|54627.2|54531.2|54626.5|54530.5|54627.5|54531.5|54626.5|54530.5|4
1725794920000|2024-09-08 11:28:40|54625.7|54529.7|54625.7|54529.7|54625.7|54529.7|54625.7|54529.7|1
1725794930000|2024-09-08 11:28:50|54625.2|54529.2|54619.9|54523.9|54625.2|54529.2|54619.4|54523.4|4
1725794960000|2024-09-08 11:29:20|54619.6|54523.6|54619.6|54523.6|54619.6|54523.6|54619.6|54523.6|1
1725794970000|2024-09-08 11:29:30|54619.8|54523.8|54622.1|54526.1|54622.2|54526.2|54619.8|54523.8|4
1725794990000|2024-09-08 11:29:50|54622.2|54526.2|54620.9|54524.9|54622.2|54526.2|54620.9|54524.9|3
1725795000000|2024-09-08 11:30:00|54620.4|54524.4|54619.1|54523.1|54622.1|54526.1|54619.1|54523.1|8
1725795010000|2024-09-08 11:30:10|54621|54525|54621|54525|54621|54525|54621|54525|1
1725795030000|2024-09-08 11:30:30|54619.6|54523.6|54619.6|54523.6|54619.6|54523.6|54619.6|54523.6|1
1725795040000|2024-09-08 11:30:40|54620.8|54524.8|54621|54525|54621|54525|54620.8|54524.8|2
1725795050000|2024-09-08 11:30:50|54622.8|54526.8|54626.3|54530.3|54626.3|54530.3|54622.8|54526.8|3
1725795060000|2024-09-08 11:31:00|54627.4|54531.4|54634.2|54538.2|54634.2|54538.2|54627.4|54531.4|6
1725795070000|2024-09-08 11:31:10|54634.6|54538.6|54634.6|54538.6|54634.6|54538.6|54634.6|54538.6|1
1725795080000|2024-09-08 11:31:20|54635.7|54539.7|54641.6|54545.6|54643.7|54547.7|54635.7|54539.7|7
1725795090000|2024-09-08 11:31:30|54643.3|54547.3|54644.1|54548.1|54644.3|54548.3|54643.3|54547.3|4
1725795100000|2024-09-08 11:31:40|54647.1|54551.1|54647.1|54551.1|54647.1|54551.1|54647.1|54551.1|1
1725795110000|2024-09-08 11:31:50|54647.7|54551.7|54657.2|54561.2|54657.2|54561.2|54647.7|54551.7|14
1725795120000|2024-09-08 11:32:00|54657.1|54561.1|54657.1|54561.1|54657.2|54561.2|54657.1|54561.1|3
1725795130000|2024-09-08 11:32:10|54656.1|54560.1|54654|54558|54656.1|54560.1|54653.9|54557.9|6
1725795140000|2024-09-08 11:32:20|54654.2|54558.2|54657.1|54561.1|54657.2|54561.2|54654.2|54558.2|5
1725795150000|2024-09-08 11:32:30|54665.6|54569.6|54666.4|54570.4|54666.4|54570.4|54665.3|54569.3|7
1725795160000|2024-09-08 11:32:40|54666.3|54570.3|54670.4|54574.4|54670.4|54574.4|54666.3|54570.3|10
1725795170000|2024-09-08 11:32:50|54670.3|54574.3|54673|54577|54673|54577|54670.3|54574.3|5
1725795180000|2024-09-08 11:33:00|54673.8|54577.8|54676.9|54580.9|54678.1|54582.1|54671.6|54575.6|14
1725795190000|2024-09-08 11:33:10|54677|54581|54676|54580|54677.2|54581.2|54675.9|54579.9|5
1725795200000|2024-09-08 11:33:20|54675.3|54579.3|54675.9|54579.9|54675.9|54579.9|54675.3|54579.3|3
1725795210000|2024-09-08 11:33:30|54676.4|54580.4|54672|54576|54676.8|54580.8|54671.7|54575.7|7
1725795220000|2024-09-08 11:33:40|54671.7|54575.7|54671.9|54575.9|54671.9|54575.9|54671.7|54575.7|5
1725795240000|2024-09-08 11:34:00|54671.8|54575.8|54671.8|54575.8|54671.8|54575.8|54671.8|54575.8|1
1725795250000|2024-09-08 11:34:10|54672.2|54576.2|54675.1|54579.1|54675.1|54579.1|54672.2|54576.2|5
1725795260000|2024-09-08 11:34:20|54675.2|54579.2|54675.1|54579.1|54675.2|54579.2|54675.1|54579.1|4
1725795270000|2024-09-08 11:34:30|54677.5|54581.5|54678.3|54582.3|54678.3|54582.3|54677.5|54581.5|2
1725795280000|2024-09-08 11:34:40|54678.4|54582.4|54678.4|54582.4|54678.4|54582.4|54678.4|54582.4|1
1725795300000|2024-09-08 11:35:00|54677.1|54581.1|54676.6|54580.6|54677.1|54581.1|54675.5|54579.5|7
1725795310000|2024-09-08 11:35:10|54676.3|54580.3|54677.1|54581.1|54677.1|54581.1|54674.3|54578.3|7
1725795320000|2024-09-08 11:35:20|54678.2|54582.2|54678.2|54582.2|54678.2|54582.2|54678.2|54582.2|1
1725795330000|2024-09-08 11:35:30|54678|54582|54679.1|54583.1|54679.1|54583.1|54678|54582|2
1725795340000|2024-09-08 11:35:40|54679.2|54583.2|54681.5|54585.5|54681.5|54585.5|54679.2|54583.2|5
1725795350000|2024-09-08 11:35:50|54680.3|54584.3|54675.6|54579.6|54680.3|54584.3|54675.3|54579.3|6
1725795360000|2024-09-08 11:36:00|54675.7|54579.7|54675.5|54579.5|54675.7|54579.7|54675.5|54579.5|3
1725795380000|2024-09-08 11:36:20|54675.9|54579.9|54675.7|54579.7|54675.9|54579.9|54675.7|54579.7|2
1725795390000|2024-09-08 11:36:30|54675.2|54579.2|54658.8|54562.8|54675.2|54579.2|54658.8|54562.8|11
1725795400000|2024-09-08 11:36:40|54655.2|54559.2|54653.6|54557.6|54655.2|54559.2|54653.3|54557.3|9
1725795410000|2024-09-08 11:36:50|54653.3|54557.3|54650.9|54554.9|54653.3|54557.3|54650.9|54554.9|6
1725795420000|2024-09-08 11:37:00|54650|54554|54634.5|54538.5|54650|54554|54634.5|54538.5|25
1725795430000|2024-09-08 11:37:10|54634|54538|54631.4|54535.4|54634.2|54538.2|54630.4|54534.4|12
1725795450000|2024-09-08 11:37:30|54630.6|54534.6|54615.9|54519.9|54630.6|54534.6|54606.9|54510.9|23
1725795460000|2024-09-08 11:37:40|54616.5|54520.5|54614.4|54518.4|54616.9|54520.9|54613.9|54517.9|9
1725795470000|2024-09-08 11:37:50|54614.7|54518.7|54614.7|54518.7|54614.7|54518.7|54614.7|54518.7|1
1725795480000|2024-09-08 11:38:00|54615.2|54519.2|54614.2|54518.2|54615.2|54519.2|54613.9|54517.9|6
1725795490000|2024-09-08 11:38:10|54613.9|54517.9|54613.9|54517.9|54613.9|54517.9|54613|54517|4
1725795500000|2024-09-08 11:38:20|54614.2|54518.2|54614.5|54518.5|54614.5|54518.5|54614.2|54518.2|2
1725795510000|2024-09-08 11:38:30|54614.4|54518.4|54610.5|54514.5|54614.4|54518.4|54610.5|54514.5|6
1725795520000|2024-09-08 11:38:40|54607.1|54511.1|54607.3|54511.3|54609.3|54513.3|54607.1|54511.1|5
1725795530000|2024-09-08 11:38:50|54607.2|54511.2|54607.1|54511.1|54607.2|54511.2|54607.1|54511.1|2
1725795540000|2024-09-08 11:39:00|54607.3|54511.3|54607.3|54511.3|54607.3|54511.3|54607.3|54511.3|1
1725795560000|2024-09-08 11:39:20|54607.2|54511.2|54607.1|54511.1|54607.2|54511.2|54607.1|54511.1|2
1725795570000|2024-09-08 11:39:30|54604.5|54508.5|54582.9|54486.9|54604.5|54508.5|54581.7|54485.7|23
1725795580000|2024-09-08 11:39:40|54582.8|54486.8|54581.8|54485.8|54583.8|54487.8|54581.4|54485.4|14
1725795590000|2024-09-08 11:39:50|54581.4|54485.4|54581.8|54485.8|54581.8|54485.8|54581.4|54485.4|2
1725795600000|2024-09-08 11:40:00|54582.2|54486.2|54582.2|54486.2|54583.6|54487.6|54581.8|54485.8|8
1725795610000|2024-09-08 11:40:10|54582.3|54486.3|54581.6|54485.6|54582.3|54486.3|54581.2|54485.2|8
1725795620000|2024-09-08 11:40:20|54581.2|54485.2|54582.1|54486.1|54582.2|54486.2|54581.2|54485.2|6
1725795630000|2024-09-08 11:40:30|54581.8|54485.8|54581.8|54485.8|54581.8|54485.8|54581.8|54485.8|1
1725795640000|2024-09-08 11:40:40|54581.7|54485.7|54582.3|54486.3|54582.3|54486.3|54581.7|54485.7|2
1725795650000|2024-09-08 11:40:50|54581.7|54485.7|54581.4|54485.4|54581.7|54485.7|54581.4|54485.4|2
1725795660000|2024-09-08 11:41:00|54580.8|54484.8|54573.8|54477.8|54580.8|54484.8|54563.6|54467.6|19
1725795670000|2024-09-08 11:41:10|54573.7|54477.7|54573.7|54477.7|54573.7|54477.7|54573.7|54477.7|1
1725795680000|2024-09-08 11:41:20|54573.9|54477.9|54567.8|54471.8|54573.9|54477.9|54567.8|54471.8|10
1725795690000|2024-09-08 11:41:30|54567|54471|54569.4|54473.4|54569.4|54473.4|54566.9|54470.9|7
1725795700000|2024-09-08 11:41:40|54569.6|54473.6|54569.5|54473.5|54569.7|54473.7|54569.5|54473.5|3
1725795710000|2024-09-08 11:41:50|54569|54473|54564.7|54468.7|54569|54473|54564.2|54468.2|14
1725795720000|2024-09-08 11:42:00|54565|54469|54564.6|54468.6|54565|54469|54564.6|54468.6|2
1725795730000|2024-09-08 11:42:10|54564.7|54468.7|54566.5|54470.5|54566.5|54470.5|54564.7|54468.7|5
1725795740000|2024-09-08 11:42:20|54566.9|54470.9|54576.7|54480.7|54576.7|54480.7|54566.9|54470.9|11
1725795750000|2024-09-08 11:42:30|54578.2|54482.2|54596.6|54500.6|54596.6|54500.6|54578.2|54482.2|24
1725795760000|2024-09-08 11:42:40|54596.7|54500.7|54596.5|54500.5|54596.7|54500.7|54596.3|54500.3|6
1725795770000|2024-09-08 11:42:50|54596.6|54500.6|54596.6|54500.6|54596.6|54500.6|54596.6|54500.6|1
1725795800000|2024-09-08 11:43:20|54596.7|54500.7|54604.2|54508.2|54604.2|54508.2|54596.7|54500.7|7
1725795820000|2024-09-08 11:43:40|54605|54509|54605|54509|54605|54509|54605|54509|1
1725795830000|2024-09-08 11:43:50|54604.9|54508.9|54606.5|54510.5|54606.5|54510.5|54604.7|54508.7|4
1725795840000|2024-09-08 11:44:00|54608.5|54512.5|54613.5|54517.5|54614.3|54518.3|54608.5|54512.5|11
1725795850000|2024-09-08 11:44:10|54614.2|54518.2|54616.5|54520.5|54616.5|54520.5|54613.5|54517.5|6
1725795860000|2024-09-08 11:44:20|54616.1|54520.1|54616.1|54520.1|54616.1|54520.1|54616.1|54520.1|1
1725795870000|2024-09-08 11:44:30|54616.5|54520.5|54619.4|54523.4|54619.4|54523.4|54616.5|54520.5|6
1725795880000|2024-09-08 11:44:40|54621.3|54525.3|54622|54526|54622.1|54526.1|54621.3|54525.3|4
1725795890000|2024-09-08 11:44:50|54621.9|54525.9|54621.8|54525.8|54621.9|54525.9|54621.8|54525.8|2
1725795900000|2024-09-08 11:45:00|54620.4|54524.4|54621.6|54525.6|54621.9|54525.9|54620.4|54524.4|6
1725795910000|2024-09-08 11:45:10|54621.4|54525.4|54621.2|54525.2|54621.4|54525.4|54621.2|54525.2|2
1725795920000|2024-09-08 11:45:20|54621.9|54525.9|54621.8|54525.8|54621.9|54525.9|54621.8|54525.8|2
1725795940000|2024-09-08 11:45:40|54623.8|54527.8|54623.8|54527.8|54623.8|54527.8|54623.8|54527.8|1
1725795950000|2024-09-08 11:45:50|54621.4|54525.4|54621.3|54525.3|54621.4|54525.4|54619.9|54523.9|4
1725795960000|2024-09-08 11:46:00|54621.6|54525.6|54624.3|54528.3|54624.3|54528.3|54621.6|54525.6|4
1725795970000|2024-09-08 11:46:10|54623.8|54527.8|54627.6|54531.6|54627.6|54531.6|54623.8|54527.8|11
1725795980000|2024-09-08 11:46:20|54627.9|54531.9|54636.3|54540.3|54636.7|54540.7|54627.9|54531.9|12
1725795990000|2024-09-08 11:46:30|54636.8|54540.8|54636.4|54540.4|54636.9|54540.9|54636.4|54540.4|4
1725796000000|2024-09-08 11:46:40|54636.8|54540.8|54636.4|54540.4|54636.9|54540.9|54636.4|54540.4|4
1725796010000|2024-09-08 11:46:50|54636.9|54540.9|54636.7|54540.7|54636.9|54540.9|54636.7|54540.7|2
1725796020000|2024-09-08 11:47:00|54636.9|54540.9|54641.9|54545.9|54641.9|54545.9|54636.9|54540.9|4
1725796030000|2024-09-08 11:47:10|54640.5|54544.5|54640.5|54544.5|54640.5|54544.5|54640.5|54544.5|1
1725796050000|2024-09-08 11:47:30|54639.5|54543.5|54637.7|54541.7|54639.5|54543.5|54637.7|54541.7|5
1725796060000|2024-09-08 11:47:40|54638.5|54542.5|54636.3|54540.3|54639.8|54543.8|54636.2|54540.2|14
1725796070000|2024-09-08 11:47:50|54636.7|54540.7|54638.8|54542.8|54638.8|54542.8|54636.7|54540.7|4
1725796080000|2024-09-08 11:48:00|54639.3|54543.3|54639.3|54543.3|54639.3|54543.3|54639.3|54543.3|1
1725796090000|2024-09-08 11:48:10|54639.5|54543.5|54642.2|54546.2|54642.2|54546.2|54639.5|54543.5|4
1725796100000|2024-09-08 11:48:20|54643.2|54547.2|54643.5|54547.5|54643.5|54547.5|54643.2|54547.2|3
1725796110000|2024-09-08 11:48:30|54643.6|54547.6|54646.2|54550.2|54646.2|54550.2|54643.6|54547.6|4
1725796120000|2024-09-08 11:48:40|54648|54552|54647.5|54551.5|54648|54552|54647.5|54551.5|2
1725796140000|2024-09-08 11:49:00|54643.9|54547.9|54644.8|54548.8|54644.8|54548.8|54642.2|54546.2|6
1725796170000|2024-09-08 11:49:30|54645.5|54549.5|54642.1|54546.1|54645.5|54549.5|54642.1|54546.1|2
1725796180000|2024-09-08 11:49:40|54641.3|54545.3|54631.4|54535.4|54641.3|54545.3|54627.9|54531.9|13
1725796190000|2024-09-08 11:49:50|54632.1|54536.1|54628.2|54532.2|54632.1|54536.1|54628.2|54532.2|5
1725796200000|2024-09-08 11:50:00|54627.6|54531.6|54626.4|54530.4|54627.6|54531.6|54625.7|54529.7|9
1725796210000|2024-09-08 11:50:10|54625.7|54529.7|54625.7|54529.7|54625.7|54529.7|54625.7|54529.7|1
1725796220000|2024-09-08 11:50:20|54625|54529|54618.6|54522.6|54625|54529|54618.6|54522.6|8
1725796230000|2024-09-08 11:50:30|54618|54522|54610.7|54514.7|54618|54522|54610.6|54514.6|10
1725796240000|2024-09-08 11:50:40|54610.8|54514.8|54611.3|54515.3|54611.3|54515.3|54610.8|54514.8|3
1725796250000|2024-09-08 11:50:50|54612.1|54516.1|54618.6|54522.6|54618.6|54522.6|54612.1|54516.1|6
1725796260000|2024-09-08 11:51:00|54618.8|54522.8|54623.8|54527.8|54623.8|54527.8|54618.8|54522.8|4
1725796290000|2024-09-08 11:51:30|54622.1|54526.1|54623.6|54527.6|54623.6|54527.6|54622.1|54526.1|3
1725796300000|2024-09-08 11:51:40|54624.1|54528.1|54625.4|54529.4|54626.4|54530.4|54624.1|54528.1|7
1725796310000|2024-09-08 11:51:50|54625.5|54529.5|54617.1|54521.1|54625.8|54529.8|54615.9|54519.9|14
1725796320000|2024-09-08 11:52:00|54617.3|54521.3|54617.2|54521.2|54617.3|54521.3|54617.1|54521.1|3
1725796340000|2024-09-08 11:52:20|54617|54521|54615.6|54519.6|54617|54521|54615.6|54519.6|5
1725796350000|2024-09-08 11:52:30|54614|54518|54610.5|54514.5|54614|54518|54610.5|54514.5|5
1725796360000|2024-09-08 11:52:40|54610.2|54514.2|54607|54511|54610.2|54514.2|54606.7|54510.7|6
1725796370000|2024-09-08 11:52:50|54605.9|54509.9|54605.8|54509.8|54605.9|54509.9|54605.8|54509.8|2
1725796380000|2024-09-08 11:53:00|54605.7|54509.7|54605.5|54509.5|54605.7|54509.7|54605.2|54509.2|5
1725796390000|2024-09-08 11:53:10|54605.2|54509.2|54605.2|54509.2|54605.2|54509.2|54605.2|54509.2|1
1725796400000|2024-09-08 11:53:20|54605|54509|54598.6|54502.6|54605.2|54509.2|54598.6|54502.6|8
1725796410000|2024-09-08 11:53:30|54598.4|54502.4|54597.2|54501.2|54598.4|54502.4|54597.2|54501.2|5
1725796420000|2024-09-08 11:53:40|54596.9|54500.9|54586|54490|54596.9|54500.9|54585.4|54489.4|20
1725796430000|2024-09-08 11:53:50|54585.8|54489.8|54584|54488|54585.8|54489.8|54583.9|54487.9|7
1725796440000|2024-09-08 11:54:00|54584.4|54488.4|54592.7|54496.7|54592.7|54496.7|54584.4|54488.4|9
1725796450000|2024-09-08 11:54:10|54591.8|54495.8|54591.8|54495.8|54591.8|54495.8|54591.8|54495.8|1
1725796460000|2024-09-08 11:54:20|54593|54497|54593.5|54497.5|54593.7|54497.7|54593|54497|8
1725796470000|2024-09-08 11:54:30|54594|54498|54594.4|54498.4|54594.5|54498.5|54594|54498|3
1725796480000|2024-09-08 11:54:40|54594.6|54498.6|54595.5|54499.5|54595.5|54499.5|54594.6|54498.6|4
1725796500000|2024-09-08 11:55:00|54595.3|54499.3|54595.3|54499.3|54595.3|54499.3|54595.3|54499.3|1
1725796510000|2024-09-08 11:55:10|54595.1|54499.1|54594|54498|54595.3|54499.3|54593.2|54497.2|6
1725796540000|2024-09-08 11:55:40|54593.7|54497.7|54593|54497|54593.7|54497.7|54592|54496|6
1725796560000|2024-09-08 11:56:00|54592.9|54496.9|54588|54492|54592.9|54496.9|54588|54492|4
1725796570000|2024-09-08 11:56:10|54584.2|54488.2|54583.1|54487.1|54584.2|54488.2|54583.1|54487.1|2
1725796580000|2024-09-08 11:56:20|54581.2|54485.2|54577.8|54481.8|54581.2|54485.2|54577.8|54481.8|8
1725796590000|2024-09-08 11:56:30|54577.3|54481.3|54576.3|54480.3|54577.3|54481.3|54575.8|54479.8|7
1725796600000|2024-09-08 11:56:40|54575.8|54479.8|54576.3|54480.3|54576.3|54480.3|54575.8|54479.8|2
1725796610000|2024-09-08 11:56:50|54576.1|54480.1|54576.9|54480.9|54576.9|54480.9|54574.7|54478.7|8
1725796620000|2024-09-08 11:57:00|54578.7|54482.7|54589|54493|54589|54493|54578.7|54482.7|10
1725796630000|2024-09-08 11:57:10|54590.7|54494.7|54594.1|54498.1|54594.1|54498.1|54590.7|54494.7|4
1725796640000|2024-09-08 11:57:20|54594.2|54498.2|54594.3|54498.3|54594.3|54498.3|54594.2|54498.2|2
1725796650000|2024-09-08 11:57:30|54594|54498|54593.8|54497.8|54594|54498|54593.8|54497.8|2
1725796670000|2024-09-08 11:57:50|54593.9|54497.9|54598.2|54502.2|54598.2|54502.2|54593.9|54497.9|4
1725796680000|2024-09-08 11:58:00|54597.4|54501.4|54599.1|54503.1|54599.1|54503.1|54597.4|54501.4|7
1725796720000|2024-09-08 11:58:40|54599.3|54503.3|54599.3|54503.3|54599.3|54503.3|54599.3|54503.3|1
1725796730000|2024-09-08 11:58:50|54599.1|54503.1|54601.4|54505.4|54601.9|54505.9|54599.1|54503.1|8
1725796740000|2024-09-08 11:59:00|54601.8|54505.8|54602.5|54506.5|54603.5|54507.5|54601.8|54505.8|11
1725796750000|2024-09-08 11:59:10|54602.1|54506.1|54600.4|54504.4|54602.1|54506.1|54600.4|54504.4|3
1725796760000|2024-09-08 11:59:20|54599.7|54503.7|54599.4|54503.4|54599.7|54503.7|54599.4|54503.4|3
1725796770000|2024-09-08 11:59:30|54599.6|54503.6|54600.6|54504.6|54600.6|54504.6|54599.6|54503.6|2
1725796790000|2024-09-08 11:59:50|54599.4|54503.4|54606.4|54510.4|54606.4|54510.4|54599.4|54503.4|8
1725796800000|2024-09-08 12:00:00|54605.7|54509.7|54602.9|54506.9|54605.7|54509.7|54602.9|54506.9|10
1725796810000|2024-09-08 12:00:10|54600.8|54504.8|54595.5|54499.5|54600.8|54504.8|54595.5|54499.5|7
1725796820000|2024-09-08 12:00:20|54594.4|54498.4|54589|54493|54594.4|54498.4|54588.8|54492.8|7
1725796840000|2024-09-08 12:00:40|54587.2|54491.2|54570.2|54474.2|54587.2|54491.2|54570.2|54474.2|11
1725796850000|2024-09-08 12:00:50|54570.1|54474.1|54565|54469|54570.1|54474.1|54565|54469|3
1725796860000|2024-09-08 12:01:00|54565.3|54469.3|54565.1|54469.1|54565.3|54469.3|54565.1|54469.1|2
1725796870000|2024-09-08 12:01:10|54565.3|54469.3|54565.3|54469.3|54566|54470|54565.1|54469.1|8
1725796880000|2024-09-08 12:01:20|54565.1|54469.1|54576.5|54480.5|54576.5|54480.5|54565.1|54469.1|9
1725796890000|2024-09-08 12:01:30|54576.6|54480.6|54580.2|54484.2|54580.2|54484.2|54576.6|54480.6|10
1725796910000|2024-09-08 12:01:50|54578.5|54482.5|54574.5|54478.5|54578.5|54482.5|54574.5|54478.5|3
1725796920000|2024-09-08 12:02:00|54575.7|54479.7|54573.5|54477.5|54576.4|54480.4|54573.5|54477.5|8
1725796930000|2024-09-08 12:02:10|54575|54479|54584.9|54488.9|54584.9|54488.9|54575|54479|10
1725796940000|2024-09-08 12:02:20|54585.7|54489.7|54592.6|54496.6|54593.5|54497.5|54585.7|54489.7|12
1725796950000|2024-09-08 12:02:30|54592.4|54496.4|54590|54494|54592.7|54496.7|54589|54493|4
1725796960000|2024-09-08 12:02:40|54590.5|54494.5|54590.8|54494.8|54591.7|54495.7|54590.5|54494.5|6
1725796970000|2024-09-08 12:02:50|54591.5|54495.5|54586.2|54490.2|54591.5|54495.5|54586.1|54490.1|6
1725796980000|2024-09-08 12:03:00|54586.1|54490.1|54575.1|54479.1|54586.1|54490.1|54574.5|54478.5|6
1725797010000|2024-09-08 12:03:30|54575.3|54479.3|54575.5|54479.5|54575.5|54479.5|54575.3|54479.3|2
1725797020000|2024-09-08 12:03:40|54576.1|54480.1|54575.3|54479.3|54576.1|54480.1|54575.1|54479.1|7
1725797030000|2024-09-08 12:03:50|54575.8|54479.8|54575.7|54479.7|54575.8|54479.8|54575.7|54479.7|2
1725797040000|2024-09-08 12:04:00|54575.6|54479.6|54576.1|54480.1|54576.3|54480.3|54575.6|54479.6|3
1725797050000|2024-09-08 12:04:10|54575.8|54479.8|54576.2|54480.2|54576.2|54480.2|54575.1|54479.1|4
1725797060000|2024-09-08 12:04:20|54575.8|54479.8|54575.1|54479.1|54575.8|54479.8|54575.1|54479.1|4
1725797070000|2024-09-08 12:04:30|54575.6|54479.6|54575.1|54479.1|54575.6|54479.6|54575.1|54479.1|2
1725797100000|2024-09-08 12:05:00|54575.8|54479.8|54575.1|54479.1|54575.9|54479.9|54575.1|54479.1|7
1725797110000|2024-09-08 12:05:10|54572.4|54476.4|54572.6|54476.6|54572.6|54476.6|54572.4|54476.4|2
1725797120000|2024-09-08 12:05:20|54572.2|54476.2|54570.9|54474.9|54572.2|54476.2|54570.9|54474.9|4
1725797140000|2024-09-08 12:05:40|54568.5|54472.5|54568.5|54472.5|54568.5|54472.5|54568.5|54472.5|1
1725797150000|2024-09-08 12:05:50|54568.2|54472.2|54567.9|54471.9|54568.2|54472.2|54567.9|54471.9|3
1725797160000|2024-09-08 12:06:00|54567.5|54471.5|54566.7|54470.7|54567.5|54471.5|54564.8|54468.8|7
1725797170000|2024-09-08 12:06:10|54566.4|54470.4|54578.7|54482.7|54578.7|54482.7|54566.4|54470.4|11
1725797180000|2024-09-08 12:06:20|54584.2|54488.2|54561.1|54465.1|54587.9|54491.9|54561.1|54465.1|24
1725797190000|2024-09-08 12:06:30|54561.3|54465.3|54562|54466|54562|54466|54561.1|54465.1|11
1725797200000|2024-09-08 12:06:40|54562.3|54466.3|54565.6|54469.6|54565.6|54469.6|54562.3|54466.3|4
1725797210000|2024-09-08 12:06:50|54565.8|54469.8|54567.2|54471.2|54567.2|54471.2|54565.8|54469.8|2
1725797220000|2024-09-08 12:07:00|54568.7|54472.7|54569.3|54473.3|54569.3|54473.3|54568.7|54472.7|5
1725797230000|2024-09-08 12:07:10|54570.6|54474.6|54573.5|54477.5|54575.6|54479.6|54570.6|54474.6|4
1725797240000|2024-09-08 12:07:20|54575|54479|54576.1|54480.1|54576.1|54480.1|54575|54479|3
1725797250000|2024-09-08 12:07:30|54576.2|54480.2|54577.2|54481.2|54577.2|54481.2|54575.8|54479.8|6
1725797260000|2024-09-08 12:07:40|54577.3|54481.3|54580|54484|54580|54484|54577.1|54481.1|7
1725797270000|2024-09-08 12:07:50|54581.3|54485.3|54581.9|54485.9|54581.9|54485.9|54581.3|54485.3|6
1725797280000|2024-09-08 12:08:00|54581.5|54485.5|54581|54485|54581.5|54485.5|54580.6|54484.6|8
1725797290000|2024-09-08 12:08:10|54580.6|54484.6|54580.6|54484.6|54581.3|54485.3|54580.6|54484.6|8
1725797300000|2024-09-08 12:08:20|54580.5|54484.5|54580.7|54484.7|54580.7|54484.7|54580.5|54484.5|5
1725797310000|2024-09-08 12:08:30|54581|54485|54581|54485|54581|54485|54581|54485|1
1725797340000|2024-09-08 12:09:00|54579.6|54483.6|54579.6|54483.6|54579.6|54483.6|54579.6|54483.6|1
1725797350000|2024-09-08 12:09:10|54581|54485|54581|54485|54581|54485|54581|54485|1
1725797360000|2024-09-08 12:09:20|54580.8|54484.8|54561.8|54465.8|54580.8|54484.8|54561.8|54465.8|15
1725797370000|2024-09-08 12:09:30|54561.7|54465.7|54563.7|54467.7|54563.7|54467.7|54561.7|54465.7|3
1725797390000|2024-09-08 12:09:50|54564.8|54468.8|54564.8|54468.8|54564.8|54468.8|54564.8|54468.8|1
1725797400000|2024-09-08 12:10:00|54565|54469|54567.4|54471.4|54567.4|54471.4|54565|54469|4
1725797410000|2024-09-08 12:10:10|54567.8|54471.8|54571.1|54475.1|54571.1|54475.1|54567.8|54471.8|5
1725797420000|2024-09-08 12:10:20|54572.7|54476.7|54575.1|54479.1|54575.5|54479.5|54572.7|54476.7|7
1725797430000|2024-09-08 12:10:30|54575.5|54479.5|54575.2|54479.2|54575.9|54479.9|54574.7|54478.7|10
1725797480000|2024-09-08 12:11:20|54577|54481|54576.5|54480.5|54577|54481|54576.5|54480.5|3
1725797490000|2024-09-08 12:11:30|54575.3|54479.3|54575.3|54479.3|54575.3|54479.3|54575.3|54479.3|1
1725797510000|2024-09-08 12:11:50|54575.6|54479.6|54575.9|54479.9|54575.9|54479.9|54575.6|54479.6|2
1725797540000|2024-09-08 12:12:20|54575.1|54479.1|54581|54485|54581|54485|54575.1|54479.1|4
1725797550000|2024-09-08 12:12:30|54581.3|54485.3|54581.2|54485.2|54581.3|54485.3|54581.2|54485.2|2
1725797570000|2024-09-08 12:12:50|54582.9|54486.9|54583.9|54487.9|54583.9|54487.9|54582.9|54486.9|3
1725797580000|2024-09-08 12:13:00|54584|54488|54583.9|54487.9|54584|54488|54583.8|54487.8|10
1725797610000|2024-09-08 12:13:30|54584.1|54488.1|54585.3|54489.3|54585.3|54489.3|54584.1|54488.1|3
1725797620000|2024-09-08 12:13:40|54586.2|54490.2|54586.2|54490.2|54586.2|54490.2|54586.2|54490.2|1
1725797630000|2024-09-08 12:13:50|54586.5|54490.5|54591.6|54495.6|54591.6|54495.6|54586.5|54490.5|4
1725797640000|2024-09-08 12:14:00|54592.5|54496.5|54592.7|54496.7|54593|54497|54592.5|54496.5|6
1725797650000|2024-09-08 12:14:10|54592.6|54496.6|54592.6|54496.6|54592.6|54496.6|54592.6|54496.6|1
1725797660000|2024-09-08 12:14:20|54592.7|54496.7|54592.7|54496.7|54592.7|54496.7|54592.7|54496.7|1
1725797670000|2024-09-08 12:14:30|54592.9|54496.9|54600.5|54504.5|54600.5|54504.5|54592.9|54496.9|12
1725797680000|2024-09-08 12:14:40|54600.9|54504.9|54611.1|54515.1|54611.3|54515.3|54600.9|54504.9|5
1725797690000|2024-09-08 12:14:50|54611.3|54515.3|54611.3|54515.3|54611.6|54515.6|54611.3|54515.3|3
1725797700000|2024-09-08 12:15:00|54610.2|54514.2|54609.6|54513.6|54610.2|54514.2|54609.2|54513.2|4
1725797710000|2024-09-08 12:15:10|54609.2|54513.2|54609.2|54513.2|54609.2|54513.2|54609.2|54513.2|1
1725797720000|2024-09-08 12:15:20|54609.6|54513.6|54611.3|54515.3|54611.3|54515.3|54609.6|54513.6|3
1725797730000|2024-09-08 12:15:30|54610.8|54514.8|54609.8|54513.8|54610.8|54514.8|54609.8|54513.8|2
1725797740000|2024-09-08 12:15:40|54609.1|54513.1|54610.2|54514.2|54610.2|54514.2|54609.1|54513.1|2
1725797750000|2024-09-08 12:15:50|54610.1|54514.1|54610.8|54514.8|54611.2|54515.2|54610.1|54514.1|4
1725797760000|2024-09-08 12:16:00|54610.2|54514.2|54610.7|54514.7|54610.7|54514.7|54610.2|54514.2|2
1725797770000|2024-09-08 12:16:10|54611.6|54515.6|54611.9|54515.9|54611.9|54515.9|54611.6|54515.6|2
1725797780000|2024-09-08 12:16:20|54612.8|54516.8|54612.8|54516.8|54612.9|54516.9|54612.8|54516.8|3
1725797790000|2024-09-08 12:16:30|54612.9|54516.9|54613.1|54517.1|54613.4|54517.4|54612.9|54516.9|4
1725797800000|2024-09-08 12:16:40|54613|54517|54612.8|54516.8|54613|54517|54612.8|54516.8|2
1725797810000|2024-09-08 12:16:50|54612.3|54516.3|54612.3|54516.3|54612.3|54516.3|54612.3|54516.3|1
1725797830000|2024-09-08 12:17:10|54613.4|54517.4|54613.4|54517.4|54613.4|54517.4|54613.4|54517.4|1
1725797840000|2024-09-08 12:17:20|54613|54517|54612|54516|54613|54517|54612|54516|2
1725797850000|2024-09-08 12:17:30|54611.2|54515.2|54611.2|54515.2|54611.2|54515.2|54611.2|54515.2|1
1725797870000|2024-09-08 12:17:50|54611.3|54515.3|54611.3|54515.3|54611.3|54515.3|54611.3|54515.3|1
1725797890000|2024-09-08 12:18:10|54611.2|54515.2|54615.2|54519.2|54615.2|54519.2|54611.2|54515.2|4
1725797900000|2024-09-08 12:18:20|54614.7|54518.7|54616|54520|54616|54520|54614.7|54518.7|6
1725797910000|2024-09-08 12:18:30|54615.6|54519.6|54602|54506|54615.6|54519.6|54602|54506|11
1725797920000|2024-09-08 12:18:40|54601.3|54505.3|54591|54495|54601.3|54505.3|54591|54495|8
1725797930000|2024-09-08 12:18:50|54591.4|54495.4|54591.4|54495.4|54591.4|54495.4|54591.4|54495.4|1
1725797940000|2024-09-08 12:19:00|54591.6|54495.6|54593.2|54497.2|54593.2|54497.2|54591.6|54495.6|3
1725797950000|2024-09-08 12:19:10|54592.4|54496.4|54593.9|54497.9|54593.9|54497.9|54592.4|54496.4|3
1725797970000|2024-09-08 12:19:30|54594.3|54498.3|54598.9|54502.9|54598.9|54502.9|54594.3|54498.3|6
1725797980000|2024-09-08 12:19:40|54598.8|54502.8|54598.5|54502.5|54598.8|54502.8|54598.5|54502.5|2
1725797990000|2024-09-08 12:19:50|54597.9|54501.9|54597.9|54501.9|54597.9|54501.9|54597.9|54501.9|1
1725798000000|2024-09-08 12:20:00|54598.8|54502.8|54599.8|54503.8|54603.6|54507.6|54598.8|54502.8|7
1725798010000|2024-09-08 12:20:10|54602.7|54506.7|54587.6|54491.6|54603.6|54507.6|54587.6|54491.6|19
1725798020000|2024-09-08 12:20:20|54586.8|54490.8|54578.6|54482.6|54586.8|54490.8|54578.6|54482.6|4
1725798030000|2024-09-08 12:20:30|54577.4|54481.4|54578.2|54482.2|54579.3|54483.3|54577.4|54481.4|6
1725798040000|2024-09-08 12:20:40|54578.1|54482.1|54578.6|54482.6|54578.6|54482.6|54578.1|54482.1|3
1725798050000|2024-09-08 12:20:50|54578.7|54482.7|54578|54482|54578.8|54482.8|54578|54482|5
1725798070000|2024-09-08 12:21:10|54576.9|54480.9|54566.2|54470.2|54576.9|54480.9|54565.8|54469.8|8
1725798080000|2024-09-08 12:21:20|54565.3|54469.3|54551.7|54455.7|54565.3|54469.3|54550.3|54454.3|22
1725798090000|2024-09-08 12:21:30|54551.8|54455.8|54553.2|54457.2|54553.3|54457.3|54551.8|54455.8|15
1725798100000|2024-09-08 12:21:40|54553|54457|54547.7|54451.7|54553|54457|54547.7|54451.7|6
1725798110000|2024-09-08 12:21:50|54547.1|54451.1|54537.2|54441.2|54547.1|54451.1|54537.2|54441.2|7
1725798120000|2024-09-08 12:22:00|54537.8|54441.8|54537.8|54441.8|54537.8|54441.8|54537.8|54441.8|1
1725798130000|2024-09-08 12:22:10|54538|54442|54542.3|54446.3|54542.6|54446.6|54538|54442|7
1725798140000|2024-09-08 12:22:20|54539.9|54443.9|54536.4|54440.4|54539.9|54443.9|54536.4|54440.4|5
1725798150000|2024-09-08 12:22:30|54536|54440|54536|54440|54536|54440|54536|54440|1
1725798160000|2024-09-08 12:22:40|54535.9|54439.9|54533.1|54437.1|54535.9|54439.9|54533.1|54437.1|4
1725798170000|2024-09-08 12:22:50|54532.1|54436.1|54532.1|54436.1|54532.1|54436.1|54532.1|54436.1|1
1725798180000|2024-09-08 12:23:00|54532.2|54436.2|54532.2|54436.2|54532.2|54436.2|54532.2|54436.2|1
1725798190000|2024-09-08 12:23:10|54527.2|54431.2|54534.3|54438.3|54534.3|54438.3|54520.8|54424.8|13
1725798200000|2024-09-08 12:23:20|54538.3|54442.3|54539.1|54443.1|54539.5|54443.5|54538.3|54442.3|5
1725798220000|2024-09-08 12:23:40|54539|54443|54539|54443|54539|54443|54539|54443|1
1725798230000|2024-09-08 12:23:50|54538.9|54442.9|54523.6|54427.6|54538.9|54442.9|54521.6|54425.6|10
1725798240000|2024-09-08 12:24:00|54523.3|54427.3|54522.3|54426.3|54523.6|54427.6|54521.9|54425.9|11
1725798250000|2024-09-08 12:24:10|54522.2|54426.2|54523.3|54427.3|54523.3|54427.3|54522.2|54426.2|4
1725798260000|2024-09-08 12:24:20|54523|54427|54517.6|54421.6|54523|54427|54517.6|54421.6|9
1725798270000|2024-09-08 12:24:30|54516.8|54420.8|54509.9|54413.9|54516.9|54420.9|54509.4|54413.4|9
1725798280000|2024-09-08 12:24:40|54512.8|54416.8|54513.8|54417.8|54513.8|54417.8|54512.8|54416.8|3
1725798290000|2024-09-08 12:24:50|54512.8|54416.8|54512.9|54416.9|54512.9|54416.9|54512.8|54416.8|2
1725798300000|2024-09-08 12:25:00|54512.8|54416.8|54514.4|54418.4|54514.5|54418.5|54512.8|54416.8|4
1725798310000|2024-09-08 12:25:10|54514.5|54418.5|54516.7|54420.7|54516.7|54420.7|54514.5|54418.5|5
1725798320000|2024-09-08 12:25:20|54515.9|54419.9|54515.1|54419.1|54515.9|54419.9|54515.1|54419.1|4
1725798330000|2024-09-08 12:25:30|54513.6|54417.6|54507|54411|54513.6|54417.6|54507|54411|11
1725798340000|2024-09-08 12:25:40|54505.2|54409.2|54493.2|54397.2|54505.2|54409.2|54493.2|54397.2|6
1725798350000|2024-09-08 12:25:50|54492.8|54396.8|54483.6|54387.6|54492.8|54396.8|54482.5|54386.5|12
1725798360000|2024-09-08 12:26:00|54483.3|54387.3|54481.6|54385.6|54490.8|54394.8|54481.5|54385.5|12
1725798370000|2024-09-08 12:26:10|54481.2|54385.2|54467.2|54371.2|54481.2|54385.2|54459.5|54363.5|17
1725798380000|2024-09-08 12:26:20|54467.1|54371.1|54466.9|54370.9|54467.1|54371.1|54466.9|54370.9|3
1725798390000|2024-09-08 12:26:30|54466.8|54370.8|54464.2|54368.2|54466.9|54370.9|54462.6|54366.6|11
1725798400000|2024-09-08 12:26:40|54465|54369|54464.9|54368.9|54465.3|54369.3|54464.9|54368.9|3
1725798410000|2024-09-08 12:26:50|54465|54369|54469.6|54373.6|54469.6|54373.6|54464.8|54368.8|8
1725798420000|2024-09-08 12:27:00|54470|54374|54461.8|54365.8|54472|54376|54461.4|54365.4|21
1725798430000|2024-09-08 12:27:10|54461.4|54365.4|54459.2|54363.2|54461.4|54365.4|54459.2|54363.2|9
1725798440000|2024-09-08 12:27:20|54446.6|54350.6|54444.4|54348.4|54446.6|54350.6|54444|54348|4
1725798450000|2024-09-08 12:27:30|54443.4|54347.4|54442.9|54346.9|54443.4|54347.4|54437.3|54341.3|10
1725798460000|2024-09-08 12:27:40|54444|54348|54445.8|54349.8|54446.1|54350.1|54444|54348|4
1725798470000|2024-09-08 12:27:50|54448.6|54352.6|54449.2|54353.2|54449.8|54353.8|54448.6|54352.6|12
1725798480000|2024-09-08 12:28:00|54448.8|54352.8|54434.1|54338.1|54448.8|54352.8|54434.1|54338.1|17
1725798490000|2024-09-08 12:28:10|54435.6|54339.6|54431.7|54335.7|54436.6|54340.6|54422|54326|14
1725798500000|2024-09-08 12:28:20|54428.8|54332.8|54427.5|54331.5|54429.5|54333.5|54425.7|54329.7|8
1725798510000|2024-09-08 12:28:30|54426.1|54330.1|54427.5|54331.5|54427.5|54331.5|54426.1|54330.1|3
1725798520000|2024-09-08 12:28:40|54426.7|54330.7|54426.9|54330.9|54426.9|54330.9|54426.4|54330.4|3
1725798530000|2024-09-08 12:28:50|54427|54331|54426.7|54330.7|54427|54331|54426.7|54330.7|4
1725798540000|2024-09-08 12:29:00|54426.8|54330.8|54449.9|54353.9|54451.5|54355.5|54426.8|54330.8|21
1725798550000|2024-09-08 12:29:10|54449.8|54353.8|54448.9|54352.9|54450.7|54354.7|54448.9|54352.9|9
1725798560000|2024-09-08 12:29:20|54450|54354|54453.2|54357.2|54453.2|54357.2|54450|54354|5
1725798570000|2024-09-08 12:29:30|54453.5|54357.5|54469.7|54373.7|54469.7|54373.7|54453.5|54357.5|9
1725798580000|2024-09-08 12:29:40|54468.4|54372.4|54464.4|54368.4|54468.4|54372.4|54462.7|54366.7|15
1725798590000|2024-09-08 12:29:50|54464.7|54368.7|54459.5|54363.5|54467.1|54371.1|54459.1|54363.1|21
1725798600000|2024-09-08 12:30:00|54459|54363|54441.4|54345.4|54459|54363|54441.4|54345.4|15
1725798610000|2024-09-08 12:30:10|54441.1|54345.1|54430.9|54334.9|54441.1|54345.1|54430.8|54334.8|8
1725798620000|2024-09-08 12:30:20|54430.1|54334.1|54430.7|54334.7|54433.2|54337.2|54429.1|54333.1|10
1725798630000|2024-09-08 12:30:30|54429.8|54333.8|54429.2|54333.2|54431|54335|54429.2|54333.2|10
1725798640000|2024-09-08 12:30:40|54429.1|54333.1|54427.3|54331.3|54429.1|54333.1|54427.2|54331.2|6
1725798650000|2024-09-08 12:30:50|54427.5|54331.5|54428.6|54332.6|54428.6|54332.6|54427.5|54331.5|3
1725798660000|2024-09-08 12:31:00|54430.2|54334.2|54437.2|54341.2|54440.3|54344.3|54430.2|54334.2|11
1725798670000|2024-09-08 12:31:10|54437.1|54341.1|54433.6|54337.6|54437.1|54341.1|54433.1|54337.1|18
1725798680000|2024-09-08 12:31:20|54433.1|54337.1|54426.8|54330.8|54434|54338|54426.3|54330.3|15
1725798690000|2024-09-08 12:31:30|54426.3|54330.3|54426|54330|54426.3|54330.3|54425|54329|5
1725798700000|2024-09-08 12:31:40|54425.9|54329.9|54425.9|54329.9|54425.9|54329.9|54425.9|54329.9|1
1725798710000|2024-09-08 12:31:50|54425.2|54329.2|54425.2|54329.2|54425.2|54329.2|54425.2|54329.2|1
1725798720000|2024-09-08 12:32:00|54424.5|54328.5|54422.3|54326.3|54424.5|54328.5|54420.2|54324.2|8
1725798730000|2024-09-08 12:32:10|54420.2|54324.2|54419.4|54323.4|54420.2|54324.2|54419.4|54323.4|2
1725798740000|2024-09-08 12:32:20|54420.2|54324.2|54420.1|54324.1|54420.2|54324.2|54419.4|54323.4|3
1725798750000|2024-09-08 12:32:30|54423|54327|54429.7|54333.7|54429.8|54333.8|54423|54327|5
1725798760000|2024-09-08 12:32:40|54429.2|54333.2|54429.2|54333.2|54429.6|54333.6|54428.7|54332.7|5
1725798770000|2024-09-08 12:32:50|54429.3|54333.3|54431.7|54335.7|54432.6|54336.6|54429.3|54333.3|14
1725798780000|2024-09-08 12:33:00|54430.6|54334.6|54422.7|54326.7|54430.6|54334.6|54422.7|54326.7|13
1725798790000|2024-09-08 12:33:10|54422.6|54326.6|54421.1|54325.1|54422.6|54326.6|54421.1|54325.1|3
1725798800000|2024-09-08 12:33:20|54421|54325|54418.2|54322.2|54421|54325|54418.2|54322.2|2
1725798810000|2024-09-08 12:33:30|54418.1|54322.1|54418.1|54322.1|54418.1|54322.1|54418.1|54322.1|1
1725798820000|2024-09-08 12:33:40|54417.5|54321.5|54414.4|54318.4|54417.5|54321.5|54388|54292|17
1725798830000|2024-09-08 12:33:50|54412.4|54316.4|54406.7|54310.7|54412.4|54316.4|54406.7|54310.7|10
1725798840000|2024-09-08 12:34:00|54399.5|54303.5|54382.7|54286.7|54399.6|54303.6|54382.7|54286.7|14
1725798850000|2024-09-08 12:34:10|54384.2|54288.2|54396.8|54300.8|54396.8|54300.8|54384.2|54288.2|11
1725798860000|2024-09-08 12:34:20|54397.3|54301.3|54392.7|54296.7|54397.3|54301.3|54392.6|54296.6|17
1725798870000|2024-09-08 12:34:30|54392.8|54296.8|54391.6|54295.6|54392.8|54296.8|54391.6|54295.6|7
1725798880000|2024-09-08 12:34:40|54391.5|54295.5|54401.4|54305.4|54401.4|54305.4|54391.5|54295.5|13
1725798890000|2024-09-08 12:34:50|54401.2|54305.2|54400.8|54304.8|54401.2|54305.2|54400.2|54304.2|5
1725798900000|2024-09-08 12:35:00|54400.2|54304.2|54400.8|54304.8|54401.2|54305.2|54400.2|54304.2|15
1725798910000|2024-09-08 12:35:10|54401.2|54305.2|54428.6|54332.6|54428.6|54332.6|54401.2|54305.2|22
1725798920000|2024-09-08 12:35:20|54428.7|54332.7|54429.3|54333.3|54435.5|54339.5|54428.7|54332.7|15
1725798930000|2024-09-08 12:35:30|54428.9|54332.9|54426.4|54330.4|54429|54333|54426.4|54330.4|7
1725798940000|2024-09-08 12:35:40|54426.3|54330.3|54426.4|54330.4|54426.4|54330.4|54426.3|54330.3|2
1725798950000|2024-09-08 12:35:50|54424.1|54328.1|54428.1|54332.1|54428.1|54332.1|54424|54328|7
1725798960000|2024-09-08 12:36:00|54428.3|54332.3|54457.8|54361.8|54457.8|54361.8|54428.3|54332.3|16
1725798970000|2024-09-08 12:36:10|54457.4|54361.4|54461.7|54365.7|54461.7|54365.7|54453.7|54357.7|13
1725798980000|2024-09-08 12:36:20|54462.5|54366.5|54470.5|54374.5|54471.2|54375.2|54462.5|54366.5|11
1725798990000|2024-09-08 12:36:30|54471.3|54375.3|54477|54381|54477.8|54381.8|54471.3|54375.3|12
1725799000000|2024-09-08 12:36:40|54476.2|54380.2|54460.6|54364.6|54476.2|54380.2|54459.9|54363.9|19
1725799010000|2024-09-08 12:36:50|54460.9|54364.9|54471.1|54375.1|54472.6|54376.6|54460.9|54364.9|18
1725799020000|2024-09-08 12:37:00|54470.8|54374.8|54487.1|54391.1|54487.1|54391.1|54469.5|54373.5|18
1725799030000|2024-09-08 12:37:10|54487.2|54391.2|54489|54393|54489.5|54393.5|54487.2|54391.2|6
1725799040000|2024-09-08 12:37:20|54489.7|54393.7|54496.6|54400.6|54498.5|54402.5|54489.7|54393.7|14
1725799050000|2024-09-08 12:37:30|54495.6|54399.6|54495.7|54399.7|54495.8|54399.8|54495.6|54399.6|3
1725799060000|2024-09-08 12:37:40|54495.6|54399.6|54496.8|54400.8|54496.8|54400.8|54495.6|54399.6|4
1725799070000|2024-09-08 12:37:50|54495.7|54399.7|54495.6|54399.6|54495.7|54399.7|54495.6|54399.6|2
1725799080000|2024-09-08 12:38:00|54495.5|54399.5|54496.7|54400.7|54496.7|54400.7|54495.5|54399.5|3
1725799090000|2024-09-08 12:38:10|54495.2|54399.2|54496.2|54400.2|54496.2|54400.2|54493.7|54397.7|8
1725799100000|2024-09-08 12:38:20|54496.4|54400.4|54496.4|54400.4|54499.7|54403.7|54495.4|54399.4|11
1725799110000|2024-09-08 12:38:30|54497.9|54401.9|54511.7|54415.7|54512.6|54416.6|54497.9|54401.9|13
1725799120000|2024-09-08 12:38:40|54512.5|54416.5|54513.1|54417.1|54513.2|54417.2|54512.5|54416.5|4
1725799130000|2024-09-08 12:38:50|54512.4|54416.4|54513.5|54417.5|54513.5|54417.5|54511.8|54415.8|4
1725799140000|2024-09-08 12:39:00|54513.8|54417.8|54515.4|54419.4|54528.8|54432.8|54513.8|54417.8|18
1725799150000|2024-09-08 12:39:10|54515.2|54419.2|54509.5|54413.5|54515.2|54419.2|54506.1|54410.1|19
1725799160000|2024-09-08 12:39:20|54509.1|54413.1|54489.3|54393.3|54509.1|54413.1|54488.6|54392.6|22
1725799170000|2024-09-08 12:39:30|54489|54393|54490.5|54394.5|54491.3|54395.3|54489|54393|9
1725799180000|2024-09-08 12:39:40|54491.3|54395.3|54492.1|54396.1|54493.7|54397.7|54491.3|54395.3|4
1725799190000|2024-09-08 12:39:50|54498.7|54402.7|54501|54405|54504.2|54408.2|54498.7|54402.7|7
1725799200000|2024-09-08 12:40:00|54500.1|54404.1|54495.7|54399.7|54500.1|54404.1|54495.3|54399.3|7
1725799210000|2024-09-08 12:40:10|54496.5|54400.5|54503.9|54407.9|54503.9|54407.9|54496.2|54400.2|15
1725799220000|2024-09-08 12:40:20|54503.2|54407.2|54500.1|54404.1|54503.2|54407.2|54500.1|54404.1|6
1725799230000|2024-09-08 12:40:30|54502.4|54406.4|54498.1|54402.1|54502.4|54406.4|54498.1|54402.1|8
1725799240000|2024-09-08 12:40:40|54500|54404|54498.1|54402.1|54500|54404|54498.1|54402.1|3
1725799250000|2024-09-08 12:40:50|54495.9|54399.9|54492.8|54396.8|54495.9|54399.9|54492.8|54396.8|3
1725799260000|2024-09-08 12:41:00|54492.9|54396.9|54491.8|54395.8|54492.9|54396.9|54491.8|54395.8|3
1725799270000|2024-09-08 12:41:10|54491.4|54395.4|54475.3|54379.3|54491.4|54395.4|54475.3|54379.3|11
1725799280000|2024-09-08 12:41:20|54475.2|54379.2|54476.9|54380.9|54477.6|54381.6|54475.2|54379.2|7
1725799290000|2024-09-08 12:41:30|54477.7|54381.7|54477.7|54381.7|54477.7|54381.7|54477.7|54381.7|1
1725799300000|2024-09-08 12:41:40|54479|54383|54476.9|54380.9|54479.8|54383.8|54476.9|54380.9|5
1725799320000|2024-09-08 12:42:00|54477.7|54381.7|54480.9|54384.9|54480.9|54384.9|54477.7|54381.7|3
1725799330000|2024-09-08 12:42:10|54480.7|54384.7|54477.7|54381.7|54480.7|54384.7|54477.7|54381.7|3
1725799340000|2024-09-08 12:42:20|54477.6|54381.6|54475.2|54379.2|54477.6|54381.6|54475.2|54379.2|2
1725799350000|2024-09-08 12:42:30|54474.2|54378.2|54471.4|54375.4|54474.2|54378.2|54470.4|54374.4|3
1725799360000|2024-09-08 12:42:40|54470.5|54374.5|54470.4|54374.4|54470.5|54374.5|54470.4|54374.4|2
1725799370000|2024-09-08 12:42:50|54469.6|54373.6|54468.7|54372.7|54469.6|54373.6|54468.7|54372.7|2
1725799380000|2024-09-08 12:43:00|54469|54373|54468.8|54372.8|54469|54373|54468.8|54372.8|2
1725799390000|2024-09-08 12:43:10|54468.3|54372.3|54467.7|54371.7|54468.3|54372.3|54467.7|54371.7|4
1725799400000|2024-09-08 12:43:20|54467.4|54371.4|54467.2|54371.2|54467.4|54371.4|54465.3|54369.3|9
1725799410000|2024-09-08 12:43:30|54467.5|54371.5|54470.1|54374.1|54470.5|54374.5|54467.5|54371.5|4
1725799420000|2024-09-08 12:43:40|54470.2|54374.2|54470.9|54374.9|54470.9|54374.9|54470.2|54374.2|3
1725799440000|2024-09-08 12:44:00|54470.5|54374.5|54470.5|54374.5|54470.5|54374.5|54470.5|54374.5|1
1725799460000|2024-09-08 12:44:20|54470.1|54374.1|54469|54373|54470.1|54374.1|54469|54373|3
1725799470000|2024-09-08 12:44:30|54468.6|54372.6|54460.9|54364.9|54468.6|54372.6|54460.7|54364.7|7
1725799480000|2024-09-08 12:44:40|54461.3|54365.3|54460.9|54364.9|54461.3|54365.3|54460.9|54364.9|2
1725799490000|2024-09-08 12:44:50|54457.5|54361.5|54457.5|54361.5|54457.5|54361.5|54457.5|54361.5|1
1725799500000|2024-09-08 12:45:00|54457.3|54361.3|54435.8|54339.8|54457.3|54361.3|54435.8|54339.8|17
1725799510000|2024-09-08 12:45:10|54436.4|54340.4|54430|54334|54436.4|54340.4|54429|54333|11
1725799520000|2024-09-08 12:45:20|54431|54335|54439.6|54343.6|54439.9|54343.9|54431|54335|13
1725799530000|2024-09-08 12:45:30|54440.6|54344.6|54447.9|54351.9|54447.9|54351.9|54440.6|54344.6|7
1725799540000|2024-09-08 12:45:40|54450.2|54354.2|54464.9|54368.9|54464.9|54368.9|54450.2|54354.2|16
1725799550000|2024-09-08 12:45:50|54465.1|54369.1|54469.6|54373.6|54469.6|54373.6|54465.1|54369.1|11
1725799560000|2024-09-08 12:46:00|54469.2|54373.2|54474.6|54378.6|54474.6|54378.6|54468.9|54372.9|9
1725799570000|2024-09-08 12:46:10|54474.7|54378.7|54484.8|54388.8|54485.4|54389.4|54474.7|54378.7|18
1725799580000|2024-09-08 12:46:20|54484.7|54388.7|54486.3|54390.3|54486.6|54390.6|54484.7|54388.7|8
1725799590000|2024-09-08 12:46:30|54486|54390|54486.5|54390.5|54486.5|54390.5|54486|54390|2
1725799600000|2024-09-08 12:46:40|54487|54391|54486.6|54390.6|54487|54391|54486.5|54390.5|5
1725799610000|2024-09-08 12:46:50|54486.5|54390.5|54486.5|54390.5|54486.6|54390.6|54486|54390|6
1725799620000|2024-09-08 12:47:00|54484.8|54388.8|54468.3|54372.3|54484.8|54388.8|54467|54371|17
1725799630000|2024-09-08 12:47:10|54469|54373|54466.5|54370.5|54470|54374|54466.5|54370.5|12
1725799640000|2024-09-08 12:47:20|54467.9|54371.9|54465.5|54369.5|54467.9|54371.9|54463.3|54367.3|16
1725799650000|2024-09-08 12:47:30|54464.8|54368.8|54458.4|54362.4|54465.6|54369.6|54458.4|54362.4|10
1725799660000|2024-09-08 12:47:40|54454.6|54358.6|54447|54351|54454.6|54358.6|54446.8|54350.8|16
1725799670000|2024-09-08 12:47:50|54446.6|54350.6|54407.6|54311.6|54447.2|54351.2|54407.6|54311.6|14
1725799680000|2024-09-08 12:48:00|54402.1|54306.1|54372|54276|54405.3|54309.3|54370.8|54274.8|21
1725799690000|2024-09-08 12:48:10|54374.4|54278.4|54392.8|54296.8|54392.8|54296.8|54374.4|54278.4|26
1725799700000|2024-09-08 12:48:20|54393|54297|54379.4|54283.4|54396.6|54300.6|54379.4|54283.4|31
1725799710000|2024-09-08 12:48:30|54378.9|54282.9|54383.1|54287.1|54383.1|54287.1|54378.1|54282.1|14
1725799720000|2024-09-08 12:48:40|54382.8|54286.8|54382.3|54286.3|54382.9|54286.9|54382.3|54286.3|7
1725799730000|2024-09-08 12:48:50|54382|54286|54356.6|54260.6|54382|54286|54356|54260|12
1725799740000|2024-09-08 12:49:00|54352.6|54256.6|54334.9|54238.9|54352.6|54256.6|54334.9|54238.9|12
1725799750000|2024-09-08 12:49:10|54332.4|54236.4|54331|54235|54332.4|54236.4|54330.8|54234.8|4
1725799760000|2024-09-08 12:49:20|54329.3|54233.3|54318.3|54222.3|54329.3|54233.3|54318.3|54222.3|11
1725799770000|2024-09-08 12:49:30|54317.6|54221.6|54319|54223|54320.7|54224.7|54314.5|54218.5|14
1725799780000|2024-09-08 12:49:40|54318.5|54222.5|54275|54179|54318.5|54222.5|54243.3|54147.3|30
1725799790000|2024-09-08 12:49:50|54274.9|54178.9|54271.5|54175.5|54277.3|54181.3|54259.5|54163.5|32
1725799800000|2024-09-08 12:50:00|54271.6|54175.6|54296.8|54200.8|54296.8|54200.8|54271.6|54175.6|30
1725799810000|2024-09-08 12:50:10|54297|54201|54263.8|54167.8|54298.9|54202.9|54263.4|54167.4|34
1725799820000|2024-09-08 12:50:20|54262.9|54166.9|54182.2|54086.2|54262.9|54166.9|54172|54076|34
1725799830000|2024-09-08 12:50:30|54183|54087|54213.9|54117.9|54213.9|54117.9|54175.7|54079.7|36
1725799840000|2024-09-08 12:50:40|54213.6|54117.6|54214.1|54118.1|54240.1|54144.1|54211.4|54115.4|34
1725799850000|2024-09-08 12:50:50|54214.5|54118.5|54214.5|54118.5|54225.1|54129.1|54214.3|54118.3|27
1725799860000|2024-09-08 12:51:00|54214.7|54118.7|54240.9|54144.9|54242.8|54146.8|54214.7|54118.7|24
1725799870000|2024-09-08 12:51:10|54239.3|54143.3|54214.3|54118.3|54240.1|54144.1|54205.1|54109.1|34
1725799880000|2024-09-08 12:51:20|54208.7|54112.7|54178.5|54082.5|54208.7|54112.7|54178.5|54082.5|31
1725799890000|2024-09-08 12:51:30|54173.5|54077.5|54179.3|54083.3|54179.6|54083.6|54172.2|54076.2|24
1725799900000|2024-09-08 12:51:40|54182.3|54086.3|54203.4|54107.4|54204.7|54108.7|54180.1|54084.1|28
1725799910000|2024-09-08 12:51:50|54203.3|54107.3|54234.8|54138.8|54234.8|54138.8|54202.5|54106.5|27
1725799920000|2024-09-08 12:52:00|54234.5|54138.5|54244.8|54148.8|54244.8|54148.8|54234.5|54138.5|19
1725799930000|2024-09-08 12:52:10|54245.2|54149.2|54254.5|54158.5|54255.3|54159.3|54244.8|54148.8|17
1725799940000|2024-09-08 12:52:20|54256.3|54160.3|54256.5|54160.5|54258.3|54162.3|54256|54160|19
1725799950000|2024-09-08 12:52:30|54256.8|54160.8|54249.8|54153.8|54257.1|54161.1|54249.8|54153.8|17
1725799960000|2024-09-08 12:52:40|54246.3|54150.3|54230.7|54134.7|54246.3|54150.3|54230.5|54134.5|22
1725799970000|2024-09-08 12:52:50|54230.4|54134.4|54228.1|54132.1|54230.4|54134.4|54228.1|54132.1|4
1725799980000|2024-09-08 12:53:00|54226.9|54130.9|54203.4|54107.4|54231|54135|54198.3|54102.3|24
1725799990000|2024-09-08 12:53:10|54202.6|54106.6|54184.8|54088.8|54202.9|54106.9|54184.8|54088.8|22
1725800000000|2024-09-08 12:53:20|54185.1|54089.1|54188.4|54092.4|54190.3|54094.3|54183.6|54087.6|22
1725800010000|2024-09-08 12:53:30|54187.8|54091.8|54164.5|54068.5|54187.8|54091.8|54162.1|54066.1|24
1725800020000|2024-09-08 12:53:40|54164.3|54068.3|54167.1|54071.1|54169.7|54073.7|54164.3|54068.3|12
1725800030000|2024-09-08 12:53:50|54167.2|54071.2|54195.9|54099.9|54196.7|54100.7|54167.1|54071.1|25
1725800040000|2024-09-08 12:54:00|54196|54100|54209.1|54113.1|54210.7|54114.7|54196|54100|12
1725800050000|2024-09-08 12:54:10|54209.2|54113.2|54209.9|54113.9|54209.9|54113.9|54208.1|54112.1|4
1725800060000|2024-09-08 12:54:20|54209.5|54113.5|54214.2|54118.2|54214.2|54118.2|54209.5|54113.5|12
1725800070000|2024-09-08 12:54:30|54220.7|54124.7|54238.6|54142.6|54238.6|54142.6|54220.7|54124.7|28
1725800080000|2024-09-08 12:54:40|54238.8|54142.8|54238.5|54142.5|54240|54144|54238.2|54142.2|17
1725800090000|2024-09-08 12:54:50|54236.7|54140.7|54238.7|54142.7|54238.9|54142.9|54236.7|54140.7|10
1725800100000|2024-09-08 12:55:00|54238.8|54142.8|54248.3|54152.3|54248.3|54152.3|54238.8|54142.8|13
1725800110000|2024-09-08 12:55:10|54249|54153|54259.8|54163.8|54260.7|54164.7|54249|54153|18
1725800120000|2024-09-08 12:55:20|54259.9|54163.9|54267.6|54171.6|54267.6|54171.6|54259.6|54163.6|13
1725800130000|2024-09-08 12:55:30|54267.8|54171.8|54274.1|54178.1|54276.5|54180.5|54267.7|54171.7|14
1725800140000|2024-09-08 12:55:40|54275|54179|54277.1|54181.1|54277.1|54181.1|54274.1|54178.1|11
1725800150000|2024-09-08 12:55:50|54280.6|54184.6|54291.5|54195.5|54294.2|54198.2|54280.6|54184.6|18
1725800160000|2024-09-08 12:56:00|54292|54196|54292.9|54196.9|54292.9|54196.9|54291.5|54195.5|6
1725800170000|2024-09-08 12:56:10|54293.7|54197.7|54293.6|54197.6|54293.9|54197.9|54292.9|54196.9|8
1725800180000|2024-09-08 12:56:20|54293.4|54197.4|54275.9|54179.9|54293.4|54197.4|54273.4|54177.4|16
1725800190000|2024-09-08 12:56:30|54276.1|54180.1|54281.5|54185.5|54281.5|54185.5|54276.1|54180.1|11
1725800200000|2024-09-08 12:56:40|54281.7|54185.7|54298|54202|54298|54202|54281.7|54185.7|17
1725800210000|2024-09-08 12:56:50|54299.2|54203.2|54279.7|54183.7|54305.8|54209.8|54279.3|54183.3|19
1725800220000|2024-09-08 12:57:00|54280|54184|54284.1|54188.1|54284.1|54188.1|54280|54184|10
1725800230000|2024-09-08 12:57:10|54284.4|54188.4|54299.1|54203.1|54299.1|54203.1|54284.4|54188.4|19
1725800240000|2024-09-08 12:57:20|54299.3|54203.3|54308.9|54212.9|54308.9|54212.9|54299.3|54203.3|8
1725800250000|2024-09-08 12:57:30|54308.6|54212.6|54309.9|54213.9|54310|54214|54308.6|54212.6|5
1725800260000|2024-09-08 12:57:40|54310|54214|54310|54214|54310|54214|54310|54214|1
1725800270000|2024-09-08 12:57:50|54309.7|54213.7|54309.2|54213.2|54309.7|54213.7|54308.1|54212.1|3
1725800280000|2024-09-08 12:58:00|54309.4|54213.4|54295.9|54199.9|54309.4|54213.4|54295.9|54199.9|8
1725800290000|2024-09-08 12:58:10|54294.9|54198.9|54276|54180|54294.9|54198.9|54276|54180|7
1725800300000|2024-09-08 12:58:20|54276.5|54180.5|54272.9|54176.9|54278.5|54182.5|54272.9|54176.9|8
1725800310000|2024-09-08 12:58:30|54271.5|54175.5|54270|54174|54271.5|54175.5|54270|54174|4
1725800320000|2024-09-08 12:58:40|54270.1|54174.1|54270.5|54174.5|54270.7|54174.7|54270.1|54174.1|5
1725800330000|2024-09-08 12:58:50|54271.5|54175.5|54275.4|54179.4|54275.7|54179.7|54271.5|54175.5|4
1725800340000|2024-09-08 12:59:00|54274.5|54178.5|54274.2|54178.2|54276.3|54180.3|54273.2|54177.2|15
1725800350000|2024-09-08 12:59:10|54274.8|54178.8|54274.9|54178.9|54275.9|54179.9|54274.8|54178.8|6
1725800360000|2024-09-08 12:59:20|54274.1|54178.1|54256.4|54160.4|54274.1|54178.1|54256.3|54160.3|16
1725800370000|2024-09-08 12:59:30|54256|54160|54253.9|54157.9|54256|54160|54253.9|54157.9|4
1725800380000|2024-09-08 12:59:40|54252.8|54156.8|54239.6|54143.6|54252.8|54156.8|54239.1|54143.1|13
1725800390000|2024-09-08 12:59:50|54240.1|54144.1|54243|54147|54243.3|54147.3|54240.1|54144.1|7
1725800400000|2024-09-08 13:00:00|54242.7|54146.7|54235|54139|54243.1|54147.1|54235|54139|15
1725800410000|2024-09-08 13:00:10|54234.9|54138.9|54225.8|54129.8|54234.9|54138.9|54217.8|54121.8|15
1725800420000|2024-09-08 13:00:20|54225.3|54129.3|54225.2|54129.2|54225.3|54129.3|54221.8|54125.8|14
1725800430000|2024-09-08 13:00:30|54228.2|54132.2|54218.1|54122.1|54232.3|54136.3|54217.3|54121.3|19
1725800440000|2024-09-08 13:00:40|54218.7|54122.7|54213.4|54117.4|54219.8|54123.8|54213.1|54117.1|18
1725800450000|2024-09-08 13:00:50|54214.5|54118.5|54213.1|54117.1|54214.5|54118.5|54213.1|54117.1|4
1725800460000|2024-09-08 13:01:00|54213.4|54117.4|54197|54101|54213.4|54117.4|54196.9|54100.9|23
1725800470000|2024-09-08 13:01:10|54197.2|54101.2|54217.2|54121.2|54217.5|54121.5|54194.5|54098.5|27
1725800480000|2024-09-08 13:01:20|54217.3|54121.3|54218|54122|54226.4|54130.4|54217.2|54121.2|23
1725800490000|2024-09-08 13:01:30|54217.6|54121.6|54217.6|54121.6|54219.2|54123.2|54209.1|54113.1|22
1725800500000|2024-09-08 13:01:40|54217.8|54121.8|54217.2|54121.2|54217.9|54121.9|54216.8|54120.8|10
1725800510000|2024-09-08 13:01:50|54215|54119|54189.5|54093.5|54215|54119|54185.3|54089.3|17
1725800520000|2024-09-08 13:02:00|54189.6|54093.6|54195.5|54099.5|54195.5|54099.5|54189.6|54093.6|4
1725800530000|2024-09-08 13:02:10|54195.3|54099.3|54194.5|54098.5|54195.3|54099.3|54189.6|54093.6|8
1725800540000|2024-09-08 13:02:20|54196.2|54100.2|54219.8|54123.8|54219.8|54123.8|54196.2|54100.2|24
1725800550000|2024-09-08 13:02:30|54220.3|54124.3|54231.8|54135.8|54231.8|54135.8|54220.3|54124.3|23
1725800560000|2024-09-08 13:02:40|54227.3|54131.3|54234.6|54138.6|54234.6|54138.6|54226.6|54130.6|14
1725800570000|2024-09-08 13:02:50|54237.3|54141.3|54243.5|54147.5|54243.5|54147.5|54237.3|54141.3|3
1725800580000|2024-09-08 13:03:00|54237.6|54141.6|54237.4|54141.4|54237.6|54141.6|54232.6|54136.6|14
1725800590000|2024-09-08 13:03:10|54237.6|54141.6|54233.6|54137.6|54238.4|54142.4|54233.6|54137.6|16
1725800600000|2024-09-08 13:03:20|54229.3|54133.3|54223.5|54127.5|54229.5|54133.5|54223.5|54127.5|16
1725800610000|2024-09-08 13:03:30|54223.4|54127.4|54201.2|54105.2|54223.4|54127.4|54196.7|54100.7|23
1725800620000|2024-09-08 13:03:40|54201.5|54105.5|54199.7|54103.7|54203.8|54107.8|54198.9|54102.9|8
1725800630000|2024-09-08 13:03:50|54201.8|54105.8|54202.1|54106.1|54202.1|54106.1|54201.8|54105.8|2
1725800640000|2024-09-08 13:04:00|54202|54106|54200|54104|54203.9|54107.9|54198.6|54102.6|13
1725800650000|2024-09-08 13:04:10|54200.9|54104.9|54217.9|54121.9|54217.9|54121.9|54200.9|54104.9|16
1725800660000|2024-09-08 13:04:20|54218.8|54122.8|54213.5|54117.5|54218.8|54122.8|54213.5|54117.5|7
1725800670000|2024-09-08 13:04:30|54213.4|54117.4|54209|54113|54213.4|54117.4|54205.6|54109.6|18
1725800680000|2024-09-08 13:04:40|54210.2|54114.2|54212|54116|54212|54116|54209.3|54113.3|10
1725800690000|2024-09-08 13:04:50|54211.1|54115.1|54212.4|54116.4|54212.4|54116.4|54211.1|54115.1|10
1725800700000|2024-09-08 13:05:00|54211.6|54115.6|54202.7|54106.7|54211.7|54115.7|54200.7|54104.7|13
1725800710000|2024-09-08 13:05:10|54202.5|54106.5|54190.8|54094.8|54202.5|54106.5|54185.5|54089.5|21
1725800720000|2024-09-08 13:05:20|54189.6|54093.6|54180.9|54084.9|54189.6|54093.6|54179.5|54083.5|12
1725800730000|2024-09-08 13:05:30|54181.2|54085.2|54180.2|54084.2|54183.2|54087.2|54180.1|54084.1|16
1725800740000|2024-09-08 13:05:40|54180.1|54084.1|54181.7|54085.7|54182.1|54086.1|54180.1|54084.1|8
1725800750000|2024-09-08 13:05:50|54181|54085|54174.8|54078.8|54181|54085|54171.7|54075.7|17
1725800760000|2024-09-08 13:06:00|54175.9|54079.9|54180.3|54084.3|54181.2|54085.2|54175.9|54079.9|11
1725800770000|2024-09-08 13:06:10|54179.5|54083.5|54171.3|54075.3|54179.5|54083.5|54171.3|54075.3|6
1725800780000|2024-09-08 13:06:20|54170.7|54074.7|54163.2|54067.2|54170.7|54074.7|54163.2|54067.2|8
1725800790000|2024-09-08 13:06:30|54161.3|54065.3|54154.5|54058.5|54161.3|54065.3|54153.6|54057.6|15
1725800800000|2024-09-08 13:06:40|54153.3|54057.3|54150.6|54054.6|54153.3|54057.3|54135.8|54039.8|24
1725800810000|2024-09-08 13:06:50|54152.2|54056.2|54150.8|54054.8|54153.8|54057.8|54148|54052|19
1725800820000|2024-09-08 13:07:00|54151|54055|54160.8|54064.8|54162.6|54066.6|54151|54055|6
1725800830000|2024-09-08 13:07:10|54162.8|54066.8|54169.3|54073.3|54175.1|54079.1|54162.8|54066.8|17
1725800840000|2024-09-08 13:07:20|54170.1|54074.1|54170.5|54074.5|54170.7|54074.7|54170.1|54074.1|3
1725800850000|2024-09-08 13:07:30|54170.3|54074.3|54170.7|54074.7|54170.7|54074.7|54170.3|54074.3|2
1725800860000|2024-09-08 13:07:40|54171.6|54075.6|54175.8|54079.8|54175.8|54079.8|54171.6|54075.6|7
1725800870000|2024-09-08 13:07:50|54176|54080|54176|54080|54176|54080|54176|54080|1
1725800880000|2024-09-08 13:08:00|54176.7|54080.7|54155.8|54059.8|54176.9|54080.9|54153.7|54057.7|14
1725800890000|2024-09-08 13:08:10|54158|54062|54158.2|54062.2|54161.3|54065.3|54158|54062|4
1725800900000|2024-09-08 13:08:20|54159.7|54063.7|54133.4|54037.4|54160.5|54064.5|54133.4|54037.4|13
1725800910000|2024-09-08 13:08:30|54135.4|54039.4|54167.3|54071.3|54167.3|54071.3|54135.4|54039.4|17
1725800920000|2024-09-08 13:08:40|54168.9|54072.9|54165.3|54069.3|54171.1|54075.1|54162.7|54066.7|23
1725800930000|2024-09-08 13:08:50|54164.9|54068.9|54144.7|54048.7|54164.9|54068.9|54144.7|54048.7|22
1725800940000|2024-09-08 13:09:00|54144.3|54048.3|54149.8|54053.8|54150|54054|54143.9|54047.9|19
1725800950000|2024-09-08 13:09:10|54149.7|54053.7|54155.4|54059.4|54155.4|54059.4|54148|54052|7
1725800960000|2024-09-08 13:09:20|54155.9|54059.9|54146|54050|54156|54060|54146|54050|22
1725800970000|2024-09-08 13:09:30|54145.5|54049.5|54145.1|54049.1|54145.5|54049.5|54135.3|54039.3|14
1725800980000|2024-09-08 13:09:40|54145.4|54049.4|54143.2|54047.2|54145.4|54049.4|54143.2|54047.2|12
1725800990000|2024-09-08 13:09:50|54143.1|54047.1|54132.3|54036.3|54143.2|54047.2|54131.9|54035.9|16
1725801000000|2024-09-08 13:10:00|54132|54036|54130.2|54034.2|54132.2|54036.2|54129.9|54033.9|12
1725801010000|2024-09-08 13:10:10|54130|54034|54132.6|54036.6|54133.5|54037.5|54127.4|54031.4|19
1725801020000|2024-09-08 13:10:20|54134.8|54038.8|54129.7|54033.7|54138.4|54042.4|54129.7|54033.7|12
1725801030000|2024-09-08 13:10:30|54129.6|54033.6|54121.6|54025.6|54129.6|54033.6|54121.6|54025.6|6
1725801040000|2024-09-08 13:10:40|54120.9|54024.9|54128.8|54032.8|54128.8|54032.8|54120.9|54024.9|8
1725801050000|2024-09-08 13:10:50|54130.7|54034.7|54133.3|54037.3|54134.7|54038.7|54130.7|54034.7|23
1725801060000|2024-09-08 13:11:00|54133|54037|54131.2|54035.2|54133|54037|54129.3|54033.3|21
1725801070000|2024-09-08 13:11:10|54130.7|54034.7|54139.4|54043.4|54139.4|54043.4|54130.1|54034.1|14
1725801080000|2024-09-08 13:11:20|54139.1|54043.1|54155|54059|54155|54059|54139.1|54043.1|13
1725801090000|2024-09-08 13:11:30|54155.3|54059.3|54183.2|54087.2|54185.2|54089.2|54155|54059|16
1725801100000|2024-09-08 13:11:40|54185.2|54089.2|54195.2|54099.2|54195.2|54099.2|54185.2|54089.2|22
1725801110000|2024-09-08 13:11:50|54195.4|54099.4|54195.7|54099.7|54201.7|54105.7|54195.4|54099.4|19
1725801120000|2024-09-08 13:12:00|54194.9|54098.9|54191.5|54095.5|54194.9|54098.9|54191.2|54095.2|11
1725801130000|2024-09-08 13:12:10|54191.4|54095.4|54186|54090|54191.5|54095.5|54185.5|54089.5|10
1725801140000|2024-09-08 13:12:20|54186.4|54090.4|54189|54093|54189.4|54093.4|54186.4|54090.4|7
1725801150000|2024-09-08 13:12:30|54189.1|54093.1|54195.9|54099.9|54195.9|54099.9|54189.1|54093.1|4
1725801160000|2024-09-08 13:12:40|54195.4|54099.4|54198.6|54102.6|54198.6|54102.6|54195.4|54099.4|6
1725801170000|2024-09-08 13:12:50|54198.9|54102.9|54206.9|54110.9|54208|54112|54198.6|54102.6|10
1725801180000|2024-09-08 13:13:00|54207.3|54111.3|54214.2|54118.2|54214.8|54118.8|54207.3|54111.3|8
1725801190000|2024-09-08 13:13:10|54214.6|54118.6|54191.5|54095.5|54214.6|54118.6|54191.5|54095.5|16
1725801200000|2024-09-08 13:13:20|54191.4|54095.4|54176.3|54080.3|54191.4|54095.4|54176.3|54080.3|21
1725801210000|2024-09-08 13:13:30|54175.9|54079.9|54180.4|54084.4|54180.8|54084.8|54175.9|54079.9|7
1725801220000|2024-09-08 13:13:40|54180.7|54084.7|54180.8|54084.8|54180.8|54084.8|54180.7|54084.7|2
1725801230000|2024-09-08 13:13:50|54180.4|54084.4|54184.2|54088.2|54184.7|54088.7|54178.7|54082.7|16
1725801240000|2024-09-08 13:14:00|54184.6|54088.6|54192.1|54096.1|54192.1|54096.1|54184.6|54088.6|7
1725801250000|2024-09-08 13:14:10|54191.1|54095.1|54200|54104|54200|54104|54191.1|54095.1|13
1725801260000|2024-09-08 13:14:20|54199.9|54103.9|54199.2|54103.2|54200|54104|54199.2|54103.2|12
1725801270000|2024-09-08 13:14:30|54199.3|54103.3|54210.8|54114.8|54211.8|54115.8|54199.3|54103.3|16
1725801280000|2024-09-08 13:14:40|54211.4|54115.4|54210.5|54114.5|54211.4|54115.4|54210.5|54114.5|4
1725801290000|2024-09-08 13:14:50|54210.3|54114.3|54210|54114|54210.3|54114.3|54209.2|54113.2|4
1725801300000|2024-09-08 13:15:00|54207.5|54111.5|54201|54105|54207.8|54111.8|54198.1|54102.1|15
1725801310000|2024-09-08 13:15:10|54200.7|54104.7|54200.6|54104.6|54200.7|54104.7|54198.9|54102.9|9
1725801320000|2024-09-08 13:15:20|54200.7|54104.7|54200.8|54104.8|54200.8|54104.8|54200.6|54104.6|4
1725801330000|2024-09-08 13:15:30|54201.4|54105.4|54215.3|54119.3|54215.3|54119.3|54201.4|54105.4|8
1725801340000|2024-09-08 13:15:40|54227.3|54131.3|54249.7|54153.7|54249.7|54153.7|54227.3|54131.3|15
1725801350000|2024-09-08 13:15:50|54252|54156|54258.2|54162.2|54258.2|54162.2|54252|54156|28
1725801360000|2024-09-08 13:16:00|54258.3|54162.3|54234.8|54138.8|54263.3|54167.3|54234.8|54138.8|27
1725801370000|2024-09-08 13:16:10|54234.5|54138.5|54250.6|54154.6|54250.6|54154.6|54234.4|54138.4|23
1725801380000|2024-09-08 13:16:20|54251.2|54155.2|54261.9|54165.9|54263.7|54167.7|54251.2|54155.2|12
1725801390000|2024-09-08 13:16:30|54262.5|54166.5|54262.5|54166.5|54262.7|54166.7|54260.7|54164.7|9
1725801400000|2024-09-08 13:16:40|54263.7|54167.7|54268.5|54172.5|54268.5|54172.5|54263.7|54167.7|5
1725801410000|2024-09-08 13:16:50|54268.9|54172.9|54275.5|54179.5|54275.5|54179.5|54268.9|54172.9|8
1725801420000|2024-09-08 13:17:00|54276.5|54180.5|54288.7|54192.7|54289.3|54193.3|54276.5|54180.5|19
1725801430000|2024-09-08 13:17:10|54289.5|54193.5|54307.8|54211.8|54309.5|54213.5|54289.1|54193.1|27
1725801440000|2024-09-08 13:17:20|54307.9|54211.9|54299.2|54203.2|54309.8|54213.8|54296.9|54200.9|20
1725801450000|2024-09-08 13:17:30|54299.6|54203.6|54286.8|54190.8|54301.1|54205.1|54281.8|54185.8|24
1725801460000|2024-09-08 13:17:40|54285|54189|54276.2|54180.2|54285|54189|54276.2|54180.2|15
1725801470000|2024-09-08 13:17:50|54276.1|54180.1|54266.3|54170.3|54276.1|54180.1|54265.1|54169.1|12
1725801480000|2024-09-08 13:18:00|54266.2|54170.2|54274|54178|54276.3|54180.3|54266.2|54170.2|17
1725801490000|2024-09-08 13:18:10|54273.4|54177.4|54263.7|54167.7|54273.9|54177.9|54263.7|54167.7|17
1725801500000|2024-09-08 13:18:20|54263.6|54167.6|54265|54169|54265.3|54169.3|54263.5|54167.5|8
1725801510000|2024-09-08 13:18:30|54265.5|54169.5|54264|54168|54265.5|54169.5|54264|54168|9
1725801520000|2024-09-08 13:18:40|54263.5|54167.5|54261.9|54165.9|54263.5|54167.5|54261.6|54165.6|5
1725801530000|2024-09-08 13:18:50|54252.4|54156.4|54241.4|54145.4|54252.4|54156.4|54237.9|54141.9|13
1725801540000|2024-09-08 13:19:00|54242.1|54146.1|54250.4|54154.4|54251.7|54155.7|54241.7|54145.7|14
1725801550000|2024-09-08 13:19:10|54249.6|54153.6|54253|54157|54253|54157|54249.2|54153.2|8
1725801560000|2024-09-08 13:19:20|54253.2|54157.2|54263.9|54167.9|54265.5|54169.5|54253.2|54157.2|12
1725801570000|2024-09-08 13:19:30|54264.5|54168.5|54267|54171|54267|54171|54264.4|54168.4|13
1725801580000|2024-09-08 13:19:40|54267.1|54171.1|54267.1|54171.1|54267.1|54171.1|54266.6|54170.6|6
1725801600000|2024-09-08 13:20:00|54266.4|54170.4|54266.4|54170.4|54266.4|54170.4|54266.4|54170.4|1
1725801610000|2024-09-08 13:20:10|54269.3|54173.3|54274.4|54178.4|54274.4|54178.4|54269.3|54173.3|4
1725801620000|2024-09-08 13:20:20|54285|54189|54291.7|54195.7|54292.1|54196.1|54285|54189|17
1725801630000|2024-09-08 13:20:30|54291.6|54195.6|54292.2|54196.2|54292.2|54196.2|54291.6|54195.6|8
1725801640000|2024-09-08 13:20:40|54292.7|54196.7|54294.3|54198.3|54294.3|54198.3|54292.7|54196.7|4
1725801650000|2024-09-08 13:20:50|54295.3|54199.3|54297.9|54201.9|54297.9|54201.9|54295.3|54199.3|3
1725801660000|2024-09-08 13:21:00|54298|54202|54298.8|54202.8|54298.8|54202.8|54298|54202|2
1725801670000|2024-09-08 13:21:10|54295.4|54199.4|54289.1|54193.1|54295.4|54199.4|54289|54193|8
1725801680000|2024-09-08 13:21:20|54289.5|54193.5|54291.5|54195.5|54291.5|54195.5|54289.5|54193.5|2
1725801690000|2024-09-08 13:21:30|54291.7|54195.7|54289|54193|54294.4|54198.4|54289|54193|10
1725801700000|2024-09-08 13:21:40|54288.8|54192.8|54298.1|54202.1|54298.1|54202.1|54288.8|54192.8|12
1725801710000|2024-09-08 13:21:50|54299|54203|54299.9|54203.9|54302.6|54206.6|54299|54203|7
1725801720000|2024-09-08 13:22:00|54298.5|54202.5|54298.1|54202.1|54300.1|54204.1|54297.9|54201.9|8
1725801730000|2024-09-08 13:22:10|54299.2|54203.2|54301.6|54205.6|54301.6|54205.6|54299.2|54203.2|4
1725801740000|2024-09-08 13:22:20|54302.4|54206.4|54303|54207|54303|54207|54302.4|54206.4|2
1725801750000|2024-09-08 13:22:30|54307.2|54211.2|54306.9|54210.9|54307.2|54211.2|54306.9|54210.9|3
1725801760000|2024-09-08 13:22:40|54306.2|54210.2|54307.3|54211.3|54307.5|54211.5|54306.1|54210.1|10
1725801770000|2024-09-08 13:22:50|54307.5|54211.5|54276|54180|54307.5|54211.5|54276|54180|16
1725801780000|2024-09-08 13:23:00|54277|54181|54268.3|54172.3|54278|54182|54268.3|54172.3|11
1725801790000|2024-09-08 13:23:10|54268.1|54172.1|54257.4|54161.4|54268.1|54172.1|54257.4|54161.4|12
1725801800000|2024-09-08 13:23:20|54256.1|54160.1|54248.5|54152.5|54256.1|54160.1|54242|54146|22
1725801810000|2024-09-08 13:23:30|54248.9|54152.9|54258.7|54162.7|54258.7|54162.7|54248.9|54152.9|9
1725801820000|2024-09-08 13:23:40|54259.5|54163.5|54264.4|54168.4|54264.4|54168.4|54259.5|54163.5|6
1725801830000|2024-09-08 13:23:50|54265.7|54169.7|54267|54171|54267.6|54171.6|54265.7|54169.7|10
1725801840000|2024-09-08 13:24:00|54267.2|54171.2|54282.6|54186.6|54283|54187|54267.2|54171.2|10
1725801850000|2024-09-08 13:24:10|54282.7|54186.7|54280.9|54184.9|54282.7|54186.7|54280.9|54184.9|4
1725801860000|2024-09-08 13:24:20|54279.6|54183.6|54252.5|54156.5|54279.6|54183.6|54252.5|54156.5|25
1725801870000|2024-09-08 13:24:30|54250.4|54154.4|54258.6|54162.6|54258.6|54162.6|54250.4|54154.4|16
1725801880000|2024-09-08 13:24:40|54259.1|54163.1|54265.3|54169.3|54265.3|54169.3|54259.1|54163.1|7
1725801890000|2024-09-08 13:24:50|54265.7|54169.7|54267.9|54171.9|54267.9|54171.9|54265.7|54169.7|5
1725801900000|2024-09-08 13:25:00|54268.1|54172.1|54276|54180|54276.3|54180.3|54268.1|54172.1|19
1725801910000|2024-09-08 13:25:10|54275.7|54179.7|54271.9|54175.9|54275.7|54179.7|54268.6|54172.6|18
1725801930000|2024-09-08 13:25:30|54271.4|54175.4|54268.4|54172.4|54271.4|54175.4|54267.7|54171.7|4
1725801940000|2024-09-08 13:25:40|54268.1|54172.1|54287.1|54191.1|54288.2|54192.2|54268.1|54172.1|12
1725801950000|2024-09-08 13:25:50|54287.2|54191.2|54286.3|54190.3|54287.2|54191.2|54286.2|54190.2|10
1725801970000|2024-09-08 13:26:10|54289.9|54193.9|54291|54195|54291|54195|54288.9|54192.9|8
1725801980000|2024-09-08 13:26:20|54291.8|54195.8|54295.7|54199.7|54296.2|54200.2|54291.8|54195.8|7
1725801990000|2024-09-08 13:26:30|54295.8|54199.8|54286|54190|54297.1|54201.1|54286|54190|14
1725802000000|2024-09-08 13:26:40|54284.4|54188.4|54279|54183|54284.4|54188.4|54276.2|54180.2|11
1725802010000|2024-09-08 13:26:50|54279.7|54183.7|54274.3|54178.3|54280.2|54184.2|54274.3|54178.3|16
1725802020000|2024-09-08 13:27:00|54272.9|54176.9|54275.2|54179.2|54275.2|54179.2|54272.9|54176.9|6
1725802030000|2024-09-08 13:27:10|54275.3|54179.3|54287.3|54191.3|54287.3|54191.3|54275.3|54179.3|10
1725802040000|2024-09-08 13:27:20|54286.8|54190.8|54288|54192|54288.2|54192.2|54286.1|54190.1|10
1725802050000|2024-09-08 13:27:30|54288.2|54192.2|54288|54192|54288.2|54192.2|54288|54192|2
1725802060000|2024-09-08 13:27:40|54288.2|54192.2|54288.2|54192.2|54288.2|54192.2|54288.2|54192.2|1
1725802070000|2024-09-08 13:27:50|54288|54192|54282.1|54186.1|54288|54192|54282.1|54186.1|7
1725802080000|2024-09-08 13:28:00|54283.8|54187.8|54280.2|54184.2|54283.8|54187.8|54280.2|54184.2|5
1725802090000|2024-09-08 13:28:10|54283|54187|54285.5|54189.5|54285.9|54189.9|54283|54187|11
1725802120000|2024-09-08 13:28:40|54285.6|54189.6|54283.3|54187.3|54286.2|54190.2|54283.3|54187.3|5
1725802130000|2024-09-08 13:28:50|54282.8|54186.8|54282.6|54186.6|54282.8|54186.8|54280.2|54184.2|5
1725802140000|2024-09-08 13:29:00|54282.3|54186.3|54284.5|54188.5|54284.5|54188.5|54282.3|54186.3|3
1725802150000|2024-09-08 13:29:10|54284.6|54188.6|54286.9|54190.9|54287.2|54191.2|54284.6|54188.6|5
1725802160000|2024-09-08 13:29:20|54287.2|54191.2|54297.3|54201.3|54297.3|54201.3|54287.2|54191.2|9
1725802170000|2024-09-08 13:29:30|54297.4|54201.4|54298|54202|54298|54202|54295.9|54199.9|6
1725802180000|2024-09-08 13:29:40|54299|54203|54299.1|54203.1|54299.5|54203.5|54299|54203|5
1725802190000|2024-09-08 13:29:50|54299.2|54203.2|54299.9|54203.9|54299.9|54203.9|54299.1|54203.1|7
1725802200000|2024-09-08 13:30:00|54299.3|54203.3|54304|54208|54304|54208|54299.2|54203.2|10
1725802210000|2024-09-08 13:30:10|54303.9|54207.9|54304|54208|54304|54208|54303.9|54207.9|4
1725802220000|2024-09-08 13:30:20|54304.3|54208.3|54306.8|54210.8|54306.9|54210.9|54304.3|54208.3|4
1725802230000|2024-09-08 13:30:30|54307|54211|54319.3|54223.3|54323.5|54227.5|54307|54211|21
1725802240000|2024-09-08 13:30:40|54320.5|54224.5|54309|54213|54322|54226|54308.8|54212.8|21
1725802250000|2024-09-08 13:30:50|54311|54215|54298.3|54202.3|54311|54215|54298.3|54202.3|10
1725802260000|2024-09-08 13:31:00|54296.5|54200.5|54292.3|54196.3|54296.5|54200.5|54288.1|54192.1|17
1725802270000|2024-09-08 13:31:10|54292.1|54196.1|54302.6|54206.6|54302.6|54206.6|54292.1|54196.1|19
1725802280000|2024-09-08 13:31:20|54303.2|54207.2|54298.8|54202.8|54303.2|54207.2|54298.8|54202.8|6
1725802290000|2024-09-08 13:31:30|54299.4|54203.4|54302.2|54206.2|54302.2|54206.2|54299.4|54203.4|6
1725802300000|2024-09-08 13:31:40|54302.5|54206.5|54302.4|54206.4|54302.5|54206.5|54302.4|54206.4|2
1725802310000|2024-09-08 13:31:50|54302.2|54206.2|54300.3|54204.3|54302.2|54206.2|54300.3|54204.3|2
1725802320000|2024-09-08 13:32:00|54294.3|54198.3|54277.7|54181.7|54294.3|54198.3|54277.7|54181.7|9
1725802330000|2024-09-08 13:32:10|54277.6|54181.6|54285.9|54189.9|54291.7|54195.7|54277.6|54181.6|19
1725802340000|2024-09-08 13:32:20|54286|54190|54288.9|54192.9|54288.9|54192.9|54286|54190|13
1725802350000|2024-09-08 13:32:30|54288.7|54192.7|54297.7|54201.7|54297.7|54201.7|54288.7|54192.7|12
1725802360000|2024-09-08 13:32:40|54297.3|54201.3|54292.5|54196.5|54297.6|54201.6|54292.5|54196.5|13
1725802370000|2024-09-08 13:32:50|54292.4|54196.4|54292.1|54196.1|54292.4|54196.4|54292.1|54196.1|2
1725802380000|2024-09-08 13:33:00|54292.6|54196.6|54298.6|54202.6|54299.5|54203.5|54292.6|54196.6|16
1725802390000|2024-09-08 13:33:10|54298.7|54202.7|54290|54194|54299|54203|54287.6|54191.6|15
1725802430000|2024-09-08 13:33:50|54292.1|54196.1|54294.9|54198.9|54294.9|54198.9|54292.1|54196.1|3
1725802440000|2024-09-08 13:34:00|54294.5|54198.5|54300|54204|54300.7|54204.7|54293.4|54197.4|14
1725802450000|2024-09-08 13:34:10|54307.3|54211.3|54310.5|54214.5|54311.4|54215.4|54307.3|54211.3|6
1725802460000|2024-09-08 13:34:20|54310.1|54214.1|54310.7|54214.7|54310.8|54214.8|54309.8|54213.8|6
1725802470000|2024-09-08 13:34:30|54310.6|54214.6|54303.2|54207.2|54310.7|54214.7|54303.2|54207.2|7
1725802480000|2024-09-08 13:34:40|54294.4|54198.4|54287.9|54191.9|54294.4|54198.4|54286|54190|14
1725802490000|2024-09-08 13:34:50|54288.1|54192.1|54288.1|54192.1|54288.4|54192.4|54288.1|54192.1|5
1725802500000|2024-09-08 13:35:00|54288|54192|54283.7|54187.7|54288|54192|54283.7|54187.7|8
1725802510000|2024-09-08 13:35:10|54284.6|54188.6|54286.9|54190.9|54287.6|54191.6|54284.5|54188.5|9
1725802520000|2024-09-08 13:35:20|54287.8|54191.8|54282.1|54186.1|54287.8|54191.8|54281.6|54185.6|14
1725802530000|2024-09-08 13:35:30|54282|54186|54280|54184|54282|54186|54280|54184|6
1725802540000|2024-09-08 13:35:40|54280.1|54184.1|54268.2|54172.2|54280.1|54184.1|54268.2|54172.2|7
1725802550000|2024-09-08 13:35:50|54268.6|54172.6|54256.1|54160.1|54268.7|54172.7|54256.1|54160.1|16
1725802560000|2024-09-08 13:36:00|54253.9|54157.9|54264.7|54168.7|54264.7|54168.7|54253.7|54157.7|19
1725802570000|2024-09-08 13:36:10|54265.8|54169.8|54282.6|54186.6|54282.9|54186.9|54265.8|54169.8|21
1725802580000|2024-09-08 13:36:20|54283.1|54187.1|54284.6|54188.6|54285.5|54189.5|54283.1|54187.1|7
1725802600000|2024-09-08 13:36:40|54282.7|54186.7|54281.3|54185.3|54282.7|54186.7|54278.2|54182.2|10
1725802620000|2024-09-08 13:37:00|54280.3|54184.3|54282.2|54186.2|54282.2|54186.2|54280.3|54184.3|2
1725802630000|2024-09-08 13:37:10|54283.3|54187.3|54281.8|54185.8|54284.3|54188.3|54276.7|54180.7|13
1725802640000|2024-09-08 13:37:20|54281.4|54185.4|54281.6|54185.6|54281.6|54185.6|54280.2|54184.2|3
1725802650000|2024-09-08 13:37:30|54280.1|54184.1|54277.3|54181.3|54280.1|54184.1|54277.3|54181.3|5
1725802660000|2024-09-08 13:37:40|54277.4|54181.4|54285.2|54189.2|54285.2|54189.2|54277.4|54181.4|7
1725802670000|2024-09-08 13:37:50|54286.5|54190.5|54286.5|54190.5|54286.5|54190.5|54286.5|54190.5|1
1725802680000|2024-09-08 13:38:00|54285.6|54189.6|54286.5|54190.5|54286.5|54190.5|54285.6|54189.6|3
1725802700000|2024-09-08 13:38:20|54286.6|54190.6|54283.2|54187.2|54287.3|54191.3|54283.2|54187.2|8
1725802710000|2024-09-08 13:38:30|54283|54187|54266.6|54170.6|54283|54187|54262|54166|13
1725802720000|2024-09-08 13:38:40|54266.8|54170.8|54273.5|54177.5|54273.5|54177.5|54260.2|54164.2|13
1725802730000|2024-09-08 13:38:50|54273.9|54177.9|54278.4|54182.4|54278.5|54182.5|54273.9|54177.9|8
1725802740000|2024-09-08 13:39:00|54279|54183|54270.1|54174.1|54279.1|54183.1|54270.1|54174.1|9
1725802750000|2024-09-08 13:39:10|54269.2|54173.2|54261.7|54165.7|54269.2|54173.2|54261.7|54165.7|9
1725802760000|2024-09-08 13:39:20|54262.3|54166.3|54264|54168|54264|54168|54262.3|54166.3|5
1725802770000|2024-09-08 13:39:30|54263.6|54167.6|54261.3|54165.3|54263.6|54167.6|54261.3|54165.3|5
1725802780000|2024-09-08 13:39:40|54258.9|54162.9|54257.8|54161.8|54258.9|54162.9|54257.6|54161.6|4
1725802800000|2024-09-08 13:40:00|54256.6|54160.6|54250.8|54154.8|54256.6|54160.6|54250.8|54154.8|2
1725802810000|2024-09-08 13:40:10|54251.9|54155.9|54223.1|54127.1|54252|54156|54222|54126|20
1725802820000|2024-09-08 13:40:20|54221.6|54125.6|54221.7|54125.7|54221.7|54125.7|54219.3|54123.3|11
1725802830000|2024-09-08 13:40:30|54221.5|54125.5|54231.7|54135.7|54231.7|54135.7|54221.5|54125.5|10
1725802840000|2024-09-08 13:40:40|54231.5|54135.5|54231.1|54135.1|54231.7|54135.7|54231.1|54135.1|7
1725802850000|2024-09-08 13:40:50|54229.1|54133.1|54222|54126|54229.1|54133.1|54221.7|54125.7|4
1725802860000|2024-09-08 13:41:00|54222.5|54126.5|54224.1|54128.1|54225.2|54129.2|54222.3|54126.3|18
1725802870000|2024-09-08 13:41:10|54223.9|54127.9|54232.1|54136.1|54232.2|54136.2|54223.9|54127.9|11
1725802880000|2024-09-08 13:41:20|54232|54136|54231.7|54135.7|54232.5|54136.5|54231.4|54135.4|12
1725802890000|2024-09-08 13:41:30|54232|54136|54232.5|54136.5|54232.5|54136.5|54232|54136|2
1725802910000|2024-09-08 13:41:50|54232.1|54136.1|54222.6|54126.6|54232.1|54136.1|54222.6|54126.6|14
1725802920000|2024-09-08 13:42:00|54223.5|54127.5|54232|54136|54232|54136|54223.5|54127.5|12
1725802930000|2024-09-08 13:42:10|54232.1|54136.1|54254.5|54158.5|54254.5|54158.5|54232.1|54136.1|17
1725802940000|2024-09-08 13:42:20|54254.4|54158.4|54258|54162|54259|54163|54254.4|54158.4|10
1725802950000|2024-09-08 13:42:30|54258.3|54162.3|54263.4|54167.4|54264.7|54168.7|54258.3|54162.3|16
1725802960000|2024-09-08 13:42:40|54264|54168|54262.8|54166.8|54264|54168|54260.9|54164.9|15
1725802970000|2024-09-08 13:42:50|54263|54167|54270|54174|54270|54174|54263|54167|11
1725802980000|2024-09-08 13:43:00|54272.8|54176.8|54273.7|54177.7|54274.7|54178.7|54272.8|54176.8|9
1725802990000|2024-09-08 13:43:10|54274.1|54178.1|54274|54178|54274.1|54178.1|54273.1|54177.1|6
1725803000000|2024-09-08 13:43:20|54274.4|54178.4|54274.4|54178.4|54274.4|54178.4|54274.4|54178.4|1
1725803010000|2024-09-08 13:43:30|54273.8|54177.8|54273.8|54177.8|54273.8|54177.8|54273.8|54177.8|1
1725803020000|2024-09-08 13:43:40|54274|54178|54274|54178|54274|54178|54274|54178|1
1725803030000|2024-09-08 13:43:50|54273.8|54177.8|54274.1|54178.1|54274.4|54178.4|54273.1|54177.1|6
1725803040000|2024-09-08 13:44:00|54276.3|54180.3|54279.5|54183.5|54279.5|54183.5|54276.3|54180.3|3
1725803050000|2024-09-08 13:44:10|54279.6|54183.6|54282.1|54186.1|54282.3|54186.3|54279.6|54183.6|6
1725803060000|2024-09-08 13:44:20|54282.4|54186.4|54282.8|54186.8|54282.8|54186.8|54282.4|54186.4|2
1725803070000|2024-09-08 13:44:30|54283.1|54187.1|54287.1|54191.1|54287.1|54191.1|54283.1|54187.1|6
1725803080000|2024-09-08 13:44:40|54287.3|54191.3|54297.4|54201.4|54297.4|54201.4|54287|54191|11
1725803090000|2024-09-08 13:44:50|54298|54202|54318.5|54222.5|54318.5|54222.5|54298|54202|15
1725803100000|2024-09-08 13:45:00|54318.6|54222.6|54324.1|54228.1|54326.4|54230.4|54318.6|54222.6|15
1725803110000|2024-09-08 13:45:10|54322.3|54226.3|54304|54208|54322.3|54226.3|54296.4|54200.4|24
1725803120000|2024-09-08 13:45:20|54304.4|54208.4|54320|54224|54320|54224|54303.9|54207.9|20
1725803130000|2024-09-08 13:45:30|54320.4|54224.4|54350.6|54254.6|54355.3|54259.3|54320.4|54224.4|20
1725803140000|2024-09-08 13:45:40|54348.2|54252.2|54355.5|54259.5|54355.5|54259.5|54343.5|54247.5|23
1725803150000|2024-09-08 13:45:50|54355.6|54259.6|54356.1|54260.1|54358.5|54262.5|54355.6|54259.6|8
1725803160000|2024-09-08 13:46:00|54357.2|54261.2|54376|54280|54382.7|54286.7|54357.2|54261.2|15
1725803170000|2024-09-08 13:46:10|54379.8|54283.8|54392|54296|54393.5|54297.5|54379.8|54283.8|21
1725803180000|2024-09-08 13:46:20|54393.4|54297.4|54403.8|54307.8|54403.8|54307.8|54393.4|54297.4|21
1725803190000|2024-09-08 13:46:30|54403.1|54307.1|54417.9|54321.9|54426.7|54330.7|54403.1|54307.1|23
1725803200000|2024-09-08 13:46:40|54416|54320|54418.4|54322.4|54421.3|54325.3|54414.3|54318.3|13
1725803210000|2024-09-08 13:46:50|54421.9|54325.9|54418.8|54322.8|54423.4|54327.4|54418.1|54322.1|22
1725803220000|2024-09-08 13:47:00|54418|54322|54407.7|54311.7|54418|54322|54403.9|54307.9|19
1725803230000|2024-09-08 13:47:10|54406.6|54310.6|54396.9|54300.9|54406.6|54310.6|54396.9|54300.9|18
1725803240000|2024-09-08 13:47:20|54398.7|54302.7|54400.6|54304.6|54401.3|54305.3|54398.7|54302.7|7
1725803250000|2024-09-08 13:47:30|54401.5|54305.5|54399.8|54303.8|54402.6|54306.6|54399.8|54303.8|5
1725803260000|2024-09-08 13:47:40|54401.5|54305.5|54398.5|54302.5|54401.7|54305.7|54398.5|54302.5|11
1725803270000|2024-09-08 13:47:50|54398.6|54302.6|54398.1|54302.1|54398.8|54302.8|54398.1|54302.1|9
1725803280000|2024-09-08 13:48:00|54399.2|54303.2|54386.1|54290.1|54403.3|54307.3|54383.9|54287.9|16
1725803290000|2024-09-08 13:48:10|54386.5|54290.5|54388|54292|54388.7|54292.7|54386.5|54290.5|9
1725803300000|2024-09-08 13:48:20|54387.9|54291.9|54384.3|54288.3|54387.9|54291.9|54384.3|54288.3|9
1725803310000|2024-09-08 13:48:30|54385.8|54289.8|54384.3|54288.3|54385.8|54289.8|54384.3|54288.3|3
1725803320000|2024-09-08 13:48:40|54384|54288|54386.8|54290.8|54386.9|54290.9|54384|54288|4
1725803330000|2024-09-08 13:48:50|54386.9|54290.9|54384.3|54288.3|54391.1|54295.1|54384.3|54288.3|11
1725803350000|2024-09-08 13:49:10|54388.1|54292.1|54388.4|54292.4|54389.1|54293.1|54388|54292|11
1725803360000|2024-09-08 13:49:20|54388.9|54292.9|54389.1|54293.1|54389.1|54293.1|54388.7|54292.7|4
1725803370000|2024-09-08 13:49:30|54389|54293|54389.1|54293.1|54389.1|54293.1|54389|54293|2
1725803380000|2024-09-08 13:49:40|54389.2|54293.2|54386.6|54290.6|54389.2|54293.2|54386.6|54290.6|4
1725803390000|2024-09-08 13:49:50|54388.7|54292.7|54388.7|54292.7|54388.7|54292.7|54388.1|54292.1|3
1725803400000|2024-09-08 13:50:00|54388.9|54292.9|54392.5|54296.5|54392.5|54296.5|54388.9|54292.9|4
1725803410000|2024-09-08 13:50:10|54392.7|54296.7|54393.2|54297.2|54393.2|54297.2|54392.7|54296.7|5
1725803420000|2024-09-08 13:50:20|54393.1|54297.1|54393.3|54297.3|54393.3|54297.3|54393.1|54297.1|3
1725803430000|2024-09-08 13:50:30|54393|54297|54394.9|54298.9|54394.9|54298.9|54391.5|54295.5|5
1725803440000|2024-09-08 13:50:40|54396.2|54300.2|54408.5|54312.5|54408.5|54312.5|54396.2|54300.2|5
1725803450000|2024-09-08 13:50:50|54408.4|54312.4|54390.7|54294.7|54408.4|54312.4|54390.3|54294.3|10
1725803460000|2024-09-08 13:51:00|54391.2|54295.2|54396|54300|54396|54300|54391.2|54295.2|7
1725803470000|2024-09-08 13:51:10|54396.1|54300.1|54391.2|54295.2|54399.8|54303.8|54390.8|54294.8|13
1725803480000|2024-09-08 13:51:20|54391.5|54295.5|54395.1|54299.1|54395.1|54299.1|54391.5|54295.5|8
1725803490000|2024-09-08 13:51:30|54406|54310|54424.7|54328.7|54424.7|54328.7|54406|54310|11
1725803500000|2024-09-08 13:51:40|54428.6|54332.6|54426.8|54330.8|54433.9|54337.9|54422.2|54326.2|14
1725803510000|2024-09-08 13:51:50|54426.6|54330.6|54411|54315|54426.6|54330.6|54409.6|54313.6|12
1725803520000|2024-09-08 13:52:00|54411.7|54315.7|54407.5|54311.5|54413.2|54317.2|54407.5|54311.5|20
1725803530000|2024-09-08 13:52:10|54407.9|54311.9|54407.1|54311.1|54408|54312|54405.6|54309.6|12
1725803540000|2024-09-08 13:52:20|54407.2|54311.2|54407.8|54311.8|54407.9|54311.9|54407.1|54311.1|14
1725803550000|2024-09-08 13:52:30|54409.5|54313.5|54408|54312|54410.6|54314.6|54407.3|54311.3|9
1725803560000|2024-09-08 13:52:40|54407.9|54311.9|54414.4|54318.4|54414.4|54318.4|54405.6|54309.6|8
1725803580000|2024-09-08 13:53:00|54414.7|54318.7|54419.7|54323.7|54419.7|54323.7|54414.7|54318.7|3
1725803590000|2024-09-08 13:53:10|54416.3|54320.3|54420.2|54324.2|54420.3|54324.3|54413.2|54317.2|13
1725803600000|2024-09-08 13:53:20|54420.3|54324.3|54415.3|54319.3|54424.2|54328.2|54414.1|54318.1|10
1725803610000|2024-09-08 13:53:30|54416|54320|54416|54320|54416|54320|54416|54320|1
1725803620000|2024-09-08 13:53:40|54414.5|54318.5|54404.9|54308.9|54414.5|54318.5|54404|54308|4
1725803630000|2024-09-08 13:53:50|54405.9|54309.9|54406.3|54310.3|54406.3|54310.3|54405.9|54309.9|2
1725803640000|2024-09-08 13:54:00|54405.9|54309.9|54405.9|54309.9|54405.9|54309.9|54405.9|54309.9|1
1725803660000|2024-09-08 13:54:20|54404.9|54308.9|54396.5|54300.5|54405|54309|54396.5|54300.5|6
1725803670000|2024-09-08 13:54:30|54396|54300|54384.1|54288.1|54396|54300|54384.1|54288.1|12
1725803680000|2024-09-08 13:54:40|54379|54283|54378.9|54282.9|54379|54283|54378.9|54282.9|2
1725803700000|2024-09-08 13:55:00|54379.2|54283.2|54380.8|54284.8|54380.8|54284.8|54379.2|54283.2|4
1725803710000|2024-09-08 13:55:10|54394.4|54298.4|54402.5|54306.5|54402.5|54306.5|54394.4|54298.4|6
1725803720000|2024-09-08 13:55:20|54403.3|54307.3|54422.8|54326.8|54422.8|54326.8|54403.3|54307.3|17
1725803730000|2024-09-08 13:55:30|54422.9|54326.9|54427.8|54331.8|54428.9|54332.9|54422.9|54326.9|7
1725803740000|2024-09-08 13:55:40|54428.2|54332.2|54428.6|54332.6|54428.6|54332.6|54428.2|54332.2|2
1725803750000|2024-09-08 13:55:50|54431.3|54335.3|54431.3|54335.3|54431.3|54335.3|54431.3|54335.3|1
1725803760000|2024-09-08 13:56:00|54432.2|54336.2|54431.4|54335.4|54432.2|54336.2|54429.7|54333.7|11
1725803770000|2024-09-08 13:56:10|54431.3|54335.3|54441.6|54345.6|54441.6|54345.6|54431.1|54335.1|8
1725803780000|2024-09-08 13:56:20|54444.1|54348.1|54444.1|54348.1|54444.1|54348.1|54444.1|54348.1|1
1725803810000|2024-09-08 13:56:50|54441|54345|54440.3|54344.3|54441|54345|54440.3|54344.3|2
1725803820000|2024-09-08 13:57:00|54441.8|54345.8|54441.8|54345.8|54441.8|54345.8|54441.8|54345.8|1
1725803830000|2024-09-08 13:57:10|54441.7|54345.7|54441.5|54345.5|54441.7|54345.7|54441.5|54345.5|2
1725803840000|2024-09-08 13:57:20|54436.9|54340.9|54433.7|54337.7|54436.9|54340.9|54433.6|54337.6|5
1725803850000|2024-09-08 13:57:30|54434|54338|54434.4|54338.4|54434.4|54338.4|54434|54338|2
1725803870000|2024-09-08 13:57:50|54435.5|54339.5|54439.9|54343.9|54440|54344|54435.5|54339.5|5
1725803880000|2024-09-08 13:58:00|54440|54344|54442.3|54346.3|54442.3|54346.3|54440|54344|2
1725803890000|2024-09-08 13:58:10|54443.3|54347.3|54444.7|54348.7|54444.7|54348.7|54443.3|54347.3|3
1725803910000|2024-09-08 13:58:30|54445.1|54349.1|54446.6|54350.6|54446.6|54350.6|54445.1|54349.1|3
1725803930000|2024-09-08 13:58:50|54446.4|54350.4|54446.3|54350.3|54446.4|54350.4|54444.7|54348.7|4
1725803940000|2024-09-08 13:59:00|54446.4|54350.4|54446.3|54350.3|54446.4|54350.4|54446.3|54350.3|2
1725803950000|2024-09-08 13:59:10|54445.5|54349.5|54444.7|54348.7|54445.5|54349.5|54444.7|54348.7|3
1725803960000|2024-09-08 13:59:20|54444.3|54348.3|54441.7|54345.7|54444.3|54348.3|54438.9|54342.9|4
1725803970000|2024-09-08 13:59:30|54440|54344|54440|54344|54440|54344|54440|54344|1
1725803980000|2024-09-08 13:59:40|54441|54345|54441.7|54345.7|54441.7|54345.7|54441|54345|3
1725803990000|2024-09-08 13:59:50|54443.5|54347.5|54443.5|54347.5|54443.5|54347.5|54443.5|54347.5|1
1725804000000|2024-09-08 14:00:00|54441|54345|54438.8|54342.8|54441|54345|54438.3|54342.3|5
1725804010000|2024-09-08 14:00:10|54440.4|54344.4|54441.7|54345.7|54441.7|54345.7|54440.4|54344.4|4
1725804020000|2024-09-08 14:00:20|54442|54346|54447.3|54351.3|54447.3|54351.3|54442|54346|8
1725804030000|2024-09-08 14:00:30|54450.6|54354.6|54450.1|54354.1|54453.6|54357.6|54450.1|54354.1|6
1725804040000|2024-09-08 14:00:40|54449.1|54353.1|54453.4|54357.4|54453.4|54357.4|54448.4|54352.4|6
1725804050000|2024-09-08 14:00:50|54453.6|54357.6|54462.3|54366.3|54462.6|54366.6|54453.6|54357.6|9
1725804060000|2024-09-08 14:01:00|54462.5|54366.5|54457.3|54361.3|54462.5|54366.5|54454.9|54358.9|10
1725804070000|2024-09-08 14:01:10|54456|54360|54451.9|54355.9|54456|54360|54451.9|54355.9|5
1725804080000|2024-09-08 14:01:20|54451.8|54355.8|54450.7|54354.7|54451.8|54355.8|54449.3|54353.3|6
1725804090000|2024-09-08 14:01:30|54450.8|54354.8|54470.9|54374.9|54470.9|54374.9|54450.8|54354.8|8
1725804100000|2024-09-08 14:01:40|54471.1|54375.1|54472|54376|54472.6|54376.6|54471.1|54375.1|3
1725804110000|2024-09-08 14:01:50|54471.6|54375.6|54475.6|54379.6|54475.6|54379.6|54471.6|54375.6|9
1725804120000|2024-09-08 14:02:00|54475.4|54379.4|54480.2|54384.2|54486.7|54390.7|54473.6|54377.6|11
1725804130000|2024-09-08 14:02:10|54478.5|54382.5|54467.5|54371.5|54478.5|54382.5|54467.2|54371.2|8
1725804140000|2024-09-08 14:02:20|54468.3|54372.3|54460.2|54364.2|54468.3|54372.3|54460.2|54364.2|7
1725804150000|2024-09-08 14:02:30|54459.9|54363.9|54439.8|54343.8|54459.9|54363.9|54439.7|54343.7|18
1725804160000|2024-09-08 14:02:40|54439.7|54343.7|54426.9|54330.9|54439.7|54343.7|54426.9|54330.9|17
1725804170000|2024-09-08 14:02:50|54427.2|54331.2|54425.7|54329.7|54427.2|54331.2|54425.7|54329.7|3
1725804180000|2024-09-08 14:03:00|54425.9|54329.9|54426.1|54330.1|54426.5|54330.5|54425.9|54329.9|6
1725804190000|2024-09-08 14:03:10|54425.7|54329.7|54397.8|54301.8|54425.7|54329.7|54397.8|54301.8|16
1725804200000|2024-09-08 14:03:20|54399.9|54303.9|54395.7|54299.7|54399.9|54303.9|54394|54298|16
1725804210000|2024-09-08 14:03:30|54395.8|54299.8|54405.8|54309.8|54408.3|54312.3|54395.8|54299.8|20
1725804220000|2024-09-08 14:03:40|54405.7|54309.7|54406|54310|54407.1|54311.1|54405.6|54309.6|9
1725804230000|2024-09-08 14:03:50|54405.9|54309.9|54397.9|54301.9|54405.9|54309.9|54397.9|54301.9|8
1725804240000|2024-09-08 14:04:00|54395.3|54299.3|54392|54296|54397.9|54301.9|54391.9|54295.9|13
1725804250000|2024-09-08 14:04:10|54393|54297|54396.7|54300.7|54404.1|54308.1|54393|54297|20
1725804260000|2024-09-08 14:04:20|54396.8|54300.8|54400.2|54304.2|54400.2|54304.2|54396.8|54300.8|12
1725804270000|2024-09-08 14:04:30|54400.4|54304.4|54404.1|54308.1|54404.1|54308.1|54400.4|54304.4|7
1725804280000|2024-09-08 14:04:40|54404.2|54308.2|54404.2|54308.2|54404.2|54308.2|54403.9|54307.9|6
1725804290000|2024-09-08 14:04:50|54404.6|54308.6|54412.2|54316.2|54412.7|54316.7|54404.6|54308.6|7
1725804300000|2024-09-08 14:05:00|54409|54313|54376.6|54280.6|54409|54313|54376.3|54280.3|12
1725804310000|2024-09-08 14:05:10|54376.8|54280.8|54332.1|54236.1|54376.8|54280.8|54332.1|54236.1|22
1725804320000|2024-09-08 14:05:20|54332|54236|54289.1|54193.1|54332|54236|54272.9|54176.9|30
1725804330000|2024-09-08 14:05:30|54298|54202|54304|54208|54304|54208|54298|54202|19
1725804340000|2024-09-08 14:05:40|54300.6|54204.6|54303.2|54207.2|54303.9|54207.9|54298.2|54202.2|16
1725804350000|2024-09-08 14:05:50|54302.8|54206.8|54303.9|54207.9|54304|54208|54300.5|54204.5|8
1725804360000|2024-09-08 14:06:00|54304|54208|54331.6|54235.6|54331.6|54235.6|54304|54208|21
1725804370000|2024-09-08 14:06:10|54333.5|54237.5|54340|54244|54340|54244|54331.4|54235.4|26
1725804380000|2024-09-08 14:06:20|54340.3|54244.3|54350.7|54254.7|54350.7|54254.7|54340.3|54244.3|15
1725804390000|2024-09-08 14:06:30|54351.6|54255.6|54348.4|54252.4|54351.6|54255.6|54348|54252|9
1725804400000|2024-09-08 14:06:40|54349.2|54253.2|54349.6|54253.6|54349.6|54253.6|54349.2|54253.2|4
1725804410000|2024-09-08 14:06:50|54350.1|54254.1|54352|54256|54352|54256|54350.1|54254.1|4
1725804420000|2024-09-08 14:07:00|54351|54255|54349.5|54253.5|54351|54255|54348.4|54252.4|7
1725804430000|2024-09-08 14:07:10|54349.2|54253.2|54340.6|54244.6|54349.2|54253.2|54340.6|54244.6|4
1725804440000|2024-09-08 14:07:20|54340.5|54244.5|54347.5|54251.5|54347.5|54251.5|54340.5|54244.5|13
1725804450000|2024-09-08 14:07:30|54347.1|54251.1|54356.6|54260.6|54356.6|54260.6|54347.1|54251.1|13
1725804460000|2024-09-08 14:07:40|54356.7|54260.7|54352.8|54256.8|54358.3|54262.3|54352.8|54256.8|10
1725804470000|2024-09-08 14:07:50|54351.5|54255.5|54346.1|54250.1|54351.5|54255.5|54345.7|54249.7|17
1725804480000|2024-09-08 14:08:00|54346.6|54250.6|54330|54234|54346.6|54250.6|54330|54234|17
1725804490000|2024-09-08 14:08:10|54330.5|54234.5|54328.1|54232.1|54332.5|54236.5|54328|54232|14
1725804500000|2024-09-08 14:08:20|54328|54232|54290|54194|54328|54232|54285|54189|16
1725804510000|2024-09-08 14:08:30|54290.1|54194.1|54292|54196|54296|54200|54290.1|54194.1|15
1725804520000|2024-09-08 14:08:40|54292.7|54196.7|54271.8|54175.8|54292.8|54196.8|54271.8|54175.8|14
1725804530000|2024-09-08 14:08:50|54272.8|54176.8|54272.3|54176.3|54273.6|54177.6|54272.3|54176.3|6
1725804540000|2024-09-08 14:09:00|54272.8|54176.8|54274.9|54178.9|54280.2|54184.2|54272.8|54176.8|13
1725804550000|2024-09-08 14:09:10|54275.3|54179.3|54279.2|54183.2|54281.2|54185.2|54275.3|54179.3|5
1725804560000|2024-09-08 14:09:20|54281.2|54185.2|54286.4|54190.4|54289.9|54193.9|54281.2|54185.2|9
1725804570000|2024-09-08 14:09:30|54286.2|54190.2|54280|54184|54286.2|54190.2|54279.9|54183.9|8
1725804580000|2024-09-08 14:09:40|54278.4|54182.4|54265.1|54169.1|54278.4|54182.4|54262.3|54166.3|17
1725804590000|2024-09-08 14:09:50|54264.5|54168.5|54265.6|54169.6|54266.2|54170.2|54264.5|54168.5|5
1725804600000|2024-09-08 14:10:00|54265.4|54169.4|54252.3|54156.3|54266.2|54170.2|54251.3|54155.3|14
1725804610000|2024-09-08 14:10:10|54252.6|54156.6|54256.9|54160.9|54262.9|54166.9|54252.6|54156.6|15
1725804620000|2024-09-08 14:10:20|54256.7|54160.7|54251.9|54155.9|54256.7|54160.7|54251.9|54155.9|9
1725804630000|2024-09-08 14:10:30|54249|54153|54237|54141|54253.5|54157.5|54237|54141|16
1725804640000|2024-09-08 14:10:40|54235|54139|54232|54136|54235|54139|54219.9|54123.9|22
1725804650000|2024-09-08 14:10:50|54232.8|54136.8|54231.3|54135.3|54245.1|54149.1|54230.7|54134.7|25
1725804660000|2024-09-08 14:11:00|54232.7|54136.7|54237.2|54141.2|54237.2|54141.2|54230.7|54134.7|18
1725804670000|2024-09-08 14:11:10|54237.3|54141.3|54241.1|54145.1|54243.6|54147.6|54237.3|54141.3|19
1725804680000|2024-09-08 14:11:20|54240.2|54144.2|54229.8|54133.8|54240.2|54144.2|54229.8|54133.8|16
1725804690000|2024-09-08 14:11:30|54228.6|54132.6|54186.6|54090.6|54230|54134|54186.6|54090.6|15
1725804700000|2024-09-08 14:11:40|54187.5|54091.5|54187.4|54091.4|54188.6|54092.6|54187.4|54091.4|5
1725804710000|2024-09-08 14:11:50|54187.7|54091.7|54194.2|54098.2|54194.3|54098.3|54186.6|54090.6|13
1725804720000|2024-09-08 14:12:00|54195.1|54099.1|54197.2|54101.2|54197.4|54101.4|54195.1|54099.1|11
1725804730000|2024-09-08 14:12:10|54197|54101|54193.7|54097.7|54197|54101|54193.5|54097.5|13
1725804740000|2024-09-08 14:12:20|54193.9|54097.9|54197.7|54101.7|54197.7|54101.7|54193.3|54097.3|15
1725804750000|2024-09-08 14:12:30|54200.4|54104.4|54208.6|54112.6|54217.9|54121.9|54200.4|54104.4|14
1725804760000|2024-09-08 14:12:40|54207.7|54111.7|54188.6|54092.6|54207.7|54111.7|54188.6|54092.6|6
1725804770000|2024-09-08 14:12:50|54189|54093|54179|54083|54189|54093|54179|54083|13
1725804780000|2024-09-08 14:13:00|54175.8|54079.8|54141.1|54045.1|54175.8|54079.8|54113|54017|29
1725804790000|2024-09-08 14:13:10|54141.5|54045.5|54177.3|54081.3|54179.3|54083.3|54141.5|54045.5|22
1725804800000|2024-09-08 14:13:20|54177.8|54081.8|54204.8|54108.8|54204.8|54108.8|54177.8|54081.8|28
1725804810000|2024-09-08 14:13:30|54209.2|54113.2|54176.4|54080.4|54217.5|54121.5|54176.4|54080.4|19
1725804820000|2024-09-08 14:13:40|54176.3|54080.3|54168.1|54072.1|54176.5|54080.5|54164.4|54068.4|22
1725804830000|2024-09-08 14:13:50|54167.7|54071.7|54179.5|54083.5|54179.5|54083.5|54167.7|54071.7|17
1725804840000|2024-09-08 14:14:00|54179.6|54083.6|54172.7|54076.7|54179.6|54083.6|54172.7|54076.7|14
1725804850000|2024-09-08 14:14:10|54174.3|54078.3|54180.1|54084.1|54180.1|54084.1|54174.3|54078.3|10
1725804860000|2024-09-08 14:14:20|54179.6|54083.6|54179.6|54083.6|54179.6|54083.6|54179.6|54083.6|1
1725804870000|2024-09-08 14:14:30|54179.7|54083.7|54179.7|54083.7|54179.7|54083.7|54179.7|54083.7|1
1725804880000|2024-09-08 14:14:40|54181.6|54085.6|54189|54093|54193.6|54097.6|54181.6|54085.6|18
1725804890000|2024-09-08 14:14:50|54189.7|54093.7|54184.6|54088.6|54189.7|54093.7|54183.1|54087.1|21
1725804900000|2024-09-08 14:15:00|54184.7|54088.7|54188.4|54092.4|54188.5|54092.5|54183.4|54087.4|17
1725804910000|2024-09-08 14:15:10|54190.9|54094.9|54230.6|54134.6|54230.6|54134.6|54190.9|54094.9|26
1725804920000|2024-09-08 14:15:20|54232.9|54136.9|54235.4|54139.4|54244.9|54148.9|54226.1|54130.1|30
1725804930000|2024-09-08 14:15:30|54235.8|54139.8|54253.5|54157.5|54253.5|54157.5|54235.8|54139.8|17
1725804940000|2024-09-08 14:15:40|54253.6|54157.6|54241.4|54145.4|54254.1|54158.1|54241.4|54145.4|21
1725804950000|2024-09-08 14:15:50|54240.4|54144.4|54245.3|54149.3|54245.3|54149.3|54240.4|54144.4|8
1725804960000|2024-09-08 14:16:00|54244.9|54148.9|54258.3|54162.3|54258.4|54162.4|54234.5|54138.5|17
1725804970000|2024-09-08 14:16:10|54258.1|54162.1|54245.2|54149.2|54258.1|54162.1|54244.1|54148.1|14
1725804980000|2024-09-08 14:16:20|54245.8|54149.8|54238.7|54142.7|54247.9|54151.9|54238.7|54142.7|18
1725804990000|2024-09-08 14:16:30|54239.9|54143.9|54256.7|54160.7|54256.7|54160.7|54239.9|54143.9|12
1725805000000|2024-09-08 14:16:40|54257|54161|54269|54173|54269|54173|54255.8|54159.8|20
1725805010000|2024-09-08 14:16:50|54269.7|54173.7|54274.1|54178.1|54278.5|54182.5|54269.7|54173.7|17
1725805020000|2024-09-08 14:17:00|54273.3|54177.3|54262|54166|54273.3|54177.3|54262|54166|8
1725805030000|2024-09-08 14:17:10|54260.7|54164.7|54254.9|54158.9|54263.8|54167.8|54251.3|54155.3|18
1725805040000|2024-09-08 14:17:20|54252.9|54156.9|54244.7|54148.7|54252.9|54156.9|54240|54144|12
1725805050000|2024-09-08 14:17:30|54244.6|54148.6|54242.4|54146.4|54244.7|54148.7|54241.5|54145.5|4
1725805060000|2024-09-08 14:17:40|54243.3|54147.3|54246.4|54150.4|54246.4|54150.4|54243.3|54147.3|11
1725805070000|2024-09-08 14:17:50|54246.3|54150.3|54246|54150|54247.2|54151.2|54245.9|54149.9|12
1725805080000|2024-09-08 14:18:00|54246.8|54150.8|54275.4|54179.4|54276.7|54180.7|54246.8|54150.8|22
1725805090000|2024-09-08 14:18:10|54275.1|54179.1|54267.7|54171.7|54275.1|54179.1|54266.8|54170.8|15
1725805100000|2024-09-08 14:18:20|54267.2|54171.2|54266.8|54170.8|54267.7|54171.7|54266.8|54170.8|4
1725805110000|2024-09-08 14:18:30|54265.6|54169.6|54247.5|54151.5|54265.6|54169.6|54247.1|54151.1|12
1725805120000|2024-09-08 14:18:40|54248.3|54152.3|54253|54157|54253|54157|54247.2|54151.2|14
1725805130000|2024-09-08 14:18:50|54253.1|54157.1|54246.8|54150.8|54257.7|54161.7|54246.8|54150.8|16
1725805140000|2024-09-08 14:19:00|54248|54152|54218.4|54122.4|54248|54152|54218.4|54122.4|17
1725805150000|2024-09-08 14:19:10|54216.4|54120.4|54203.5|54107.5|54216.4|54120.4|54203.5|54107.5|12
1725805160000|2024-09-08 14:19:20|54203.2|54107.2|54212.3|54116.3|54212.3|54116.3|54201.3|54105.3|17
1725805170000|2024-09-08 14:19:30|54213.9|54117.9|54220.5|54124.5|54220.5|54124.5|54213.9|54117.9|9
1725805180000|2024-09-08 14:19:40|54220.7|54124.7|54220|54124|54229.9|54133.9|54220|54124|16
1725805190000|2024-09-08 14:19:50|54220.4|54124.4|54229|54133|54229|54133|54220.4|54124.4|12
1725805200000|2024-09-08 14:20:00|54229.2|54133.2|54229.1|54133.1|54231.2|54135.2|54229|54133|17
1725805210000|2024-09-08 14:20:10|54228.3|54132.3|54200.6|54104.6|54228.3|54132.3|54198.5|54102.5|14
1725805220000|2024-09-08 14:20:20|54201|54105|54203.3|54107.3|54203.7|54107.7|54201|54105|9
1725805230000|2024-09-08 14:20:30|54201.8|54105.8|54201.8|54105.8|54202.6|54106.6|54201.8|54105.8|3
1725805240000|2024-09-08 14:20:40|54199.6|54103.6|54198.4|54102.4|54199.6|54103.6|54197.4|54101.4|8
1725805250000|2024-09-08 14:20:50|54203.1|54107.1|54204.3|54108.3|54204.4|54108.4|54203.1|54107.1|10
1725805260000|2024-09-08 14:21:00|54204.2|54108.2|54215.1|54119.1|54220|54124|54203.9|54107.9|14
1725805270000|2024-09-08 14:21:10|54211.1|54115.1|54210.3|54114.3|54211.1|54115.1|54209.6|54113.6|12
1725805280000|2024-09-08 14:21:20|54210.8|54114.8|54218|54122|54221|54125|54210.8|54114.8|16
1725805290000|2024-09-08 14:21:30|54217|54121|54201.6|54105.6|54217|54121|54201.6|54105.6|18
1725805300000|2024-09-08 14:21:40|54201.9|54105.9|54215.2|54119.2|54215.2|54119.2|54201.9|54105.9|15
1725805310000|2024-09-08 14:21:50|54215.9|54119.9|54219.6|54123.6|54221.1|54125.1|54215.9|54119.9|10
1725805320000|2024-09-08 14:22:00|54216.2|54120.2|54203.6|54107.6|54216.2|54120.2|54203.1|54107.1|10
1725805330000|2024-09-08 14:22:10|54203.7|54107.7|54200.5|54104.5|54204.2|54108.2|54200.5|54104.5|14
1725805340000|2024-09-08 14:22:20|54199.8|54103.8|54200.6|54104.6|54201.3|54105.3|54199.8|54103.8|14
1725805350000|2024-09-08 14:22:30|54200.5|54104.5|54207.1|54111.1|54207.1|54111.1|54200.5|54104.5|19
1725805360000|2024-09-08 14:22:40|54207.3|54111.3|54240.3|54144.3|54241.2|54145.2|54207.3|54111.3|16
1725805370000|2024-09-08 14:22:50|54240.6|54144.6|54265.3|54169.3|54265.3|54169.3|54240.6|54144.6|15
1725805380000|2024-09-08 14:23:00|54265.4|54169.4|54258.2|54162.2|54282.7|54186.7|54258.1|54162.1|21
1725805390000|2024-09-08 14:23:10|54258.3|54162.3|54261|54165|54261|54165|54258.3|54162.3|7
1725805400000|2024-09-08 14:23:20|54260.6|54164.6|54260|54164|54261|54165|54260|54164|6
1725805410000|2024-09-08 14:23:30|54259.7|54163.7|54252.8|54156.8|54259.7|54163.7|54250.8|54154.8|10
1725805420000|2024-09-08 14:23:40|54252.6|54156.6|54250.4|54154.4|54252.6|54156.6|54250.4|54154.4|11
1725805430000|2024-09-08 14:23:50|54248.1|54152.1|54244|54148|54248.1|54152.1|54234.8|54138.8|17
1725805440000|2024-09-08 14:24:00|54243.9|54147.9|54251.9|54155.9|54251.9|54155.9|54243.9|54147.9|25
1725805450000|2024-09-08 14:24:10|54258.2|54162.2|54261.8|54165.8|54261.8|54165.8|54258.2|54162.2|8
1725805460000|2024-09-08 14:24:20|54259.5|54163.5|54260|54164|54260|54164|54259.5|54163.5|3
1725805470000|2024-09-08 14:24:30|54259.9|54163.9|54260|54164|54260|54164|54259.9|54163.9|2
1725805480000|2024-09-08 14:24:40|54260.5|54164.5|54260|54164|54260.5|54164.5|54260|54164|2
1725805490000|2024-09-08 14:24:50|54261.8|54165.8|54264.9|54168.9|54265|54169|54261.8|54165.8|8
1725805500000|2024-09-08 14:25:00|54265|54169|54258.9|54162.9|54265|54169|54256.6|54160.6|12
1725805510000|2024-09-08 14:25:10|54259.3|54163.3|54260.1|54164.1|54261.9|54165.9|54259.3|54163.3|8
1725805520000|2024-09-08 14:25:20|54259.9|54163.9|54259.5|54163.5|54259.9|54163.9|54257.3|54161.3|8
1725805530000|2024-09-08 14:25:30|54259.8|54163.8|54256.3|54160.3|54259.8|54163.8|54256.3|54160.3|4
1725805540000|2024-09-08 14:25:40|54257.3|54161.3|54218.1|54122.1|54257.3|54161.3|54217.1|54121.1|16
1725805550000|2024-09-08 14:25:50|54218.6|54122.6|54224|54128|54224|54128|54218.5|54122.5|11
1725805560000|2024-09-08 14:26:00|54224.1|54128.1|54238.2|54142.2|54239|54143|54224.1|54128.1|16
1725805570000|2024-09-08 14:26:10|54239|54143|54237.5|54141.5|54239|54143|54237.5|54141.5|5
1725805580000|2024-09-08 14:26:20|54238.3|54142.3|54240|54144|54240|54144|54238.3|54142.3|4
1725805590000|2024-09-08 14:26:30|54240.7|54144.7|54247.9|54151.9|54247.9|54151.9|54240.7|54144.7|8
1725805600000|2024-09-08 14:26:40|54253.6|54157.6|54259.1|54163.1|54260|54164|54253.6|54157.6|13
1725805610000|2024-09-08 14:26:50|54258.8|54162.8|54259|54163|54259|54163|54258.7|54162.7|4
1725805620000|2024-09-08 14:27:00|54259.4|54163.4|54262|54166|54262.5|54166.5|54259.4|54163.4|7
1725805630000|2024-09-08 14:27:10|54262.1|54166.1|54257.1|54161.1|54262.3|54166.3|54257|54161|8
1725805640000|2024-09-08 14:27:20|54257.9|54161.9|54258.1|54162.1|54258.1|54162.1|54257.9|54161.9|2
1725805650000|2024-09-08 14:27:30|54258.3|54162.3|54261.1|54165.1|54261.1|54165.1|54258.3|54162.3|8
1725805660000|2024-09-08 14:27:40|54260.7|54164.7|54261|54165|54261.1|54165.1|54260.7|54164.7|3
1725805670000|2024-09-08 14:27:50|54261.1|54165.1|54274.1|54178.1|54274.9|54178.9|54261.1|54165.1|11
1725805680000|2024-09-08 14:28:00|54273.7|54177.7|54273.7|54177.7|54273.7|54177.7|54273.4|54177.4|7
1725805690000|2024-09-08 14:28:10|54273.4|54177.4|54257|54161|54273.4|54177.4|54257|54161|16
1725805700000|2024-09-08 14:28:20|54256.6|54160.6|54247.5|54151.5|54256.6|54160.6|54247.4|54151.4|6
1725805710000|2024-09-08 14:28:30|54247.6|54151.6|54247.6|54151.6|54247.6|54151.6|54247.6|54151.6|1
1725805730000|2024-09-08 14:28:50|54248.4|54152.4|54261.3|54165.3|54261.3|54165.3|54247.6|54151.6|8
1725805740000|2024-09-08 14:29:00|54258.6|54162.6|54257.9|54161.9|54258.6|54162.6|54257.9|54161.9|2
1725805750000|2024-09-08 14:29:10|54257.8|54161.8|54257.5|54161.5|54258.7|54162.7|54257.5|54161.5|5
1725805760000|2024-09-08 14:29:20|54257.9|54161.9|54253|54157|54258|54162|54253|54157|4
1725805770000|2024-09-08 14:29:30|54253.3|54157.3|54250.1|54154.1|54253.9|54157.9|54250.1|54154.1|7
1725805780000|2024-09-08 14:29:40|54250|54154|54240.5|54144.5|54250.1|54154.1|54240.5|54144.5|7
1725805790000|2024-09-08 14:29:50|54240|54144|54239.6|54143.6|54240|54144|54239.6|54143.6|2
1725805800000|2024-09-08 14:30:00|54240|54144|54251.2|54155.2|54251.2|54155.2|54239.6|54143.6|13
1725805810000|2024-09-08 14:30:10|54250.1|54154.1|54250.2|54154.2|54251.2|54155.2|54250.1|54154.1|5
1725805820000|2024-09-08 14:30:20|54250.5|54154.5|54245.8|54149.8|54250.5|54154.5|54245.8|54149.8|4
1725805830000|2024-09-08 14:30:30|54245.7|54149.7|54245|54149|54245.8|54149.8|54241.6|54145.6|13
1725805840000|2024-09-08 14:30:40|54246.6|54150.6|54250.2|54154.2|54251.9|54155.9|54246.6|54150.6|13
1725805850000|2024-09-08 14:30:50|54250.9|54154.9|54246.5|54150.5|54252.2|54156.2|54246.4|54150.4|13
1725805860000|2024-09-08 14:31:00|54246.7|54150.7|54261.4|54165.4|54265.8|54169.8|54246.7|54150.7|18
1725805870000|2024-09-08 14:31:10|54261.3|54165.3|54268.6|54172.6|54269.7|54173.7|54261.3|54165.3|13
1725805880000|2024-09-08 14:31:20|54268.4|54172.4|54250.7|54154.7|54268.4|54172.4|54250.5|54154.5|13
1725805890000|2024-09-08 14:31:30|54251.4|54155.4|54244.8|54148.8|54251.4|54155.4|54244.8|54148.8|12
1725805900000|2024-09-08 14:31:40|54243.8|54147.8|54260.5|54164.5|54260.5|54164.5|54243.8|54147.8|14
1725805910000|2024-09-08 14:31:50|54260|54164|54268.8|54172.8|54268.8|54172.8|54259.8|54163.8|11
1725805920000|2024-09-08 14:32:00|54268.1|54172.1|54248.5|54152.5|54268.1|54172.1|54248.5|54152.5|8
1725805930000|2024-09-08 14:32:10|54248|54152|54249.2|54153.2|54249.5|54153.5|54248|54152|7
1725805940000|2024-09-08 14:32:20|54247.9|54151.9|54220.2|54124.2|54247.9|54151.9|54220.2|54124.2|9
1725805950000|2024-09-08 14:32:30|54220.4|54124.4|54221.9|54125.9|54225.5|54129.5|54220.4|54124.4|18
1725805960000|2024-09-08 14:32:40|54221.5|54125.5|54211.2|54115.2|54221.5|54125.5|54209.8|54113.8|20
1725805970000|2024-09-08 14:32:50|54211.4|54115.4|54201|54105|54211.4|54115.4|54200.7|54104.7|12
1725805980000|2024-09-08 14:33:00|54201.6|54105.6|54198.5|54102.5|54202.8|54106.8|54197.2|54101.2|12
1725805990000|2024-09-08 14:33:10|54199.2|54103.2|54207.4|54111.4|54209.5|54113.5|54199.2|54103.2|7
1725806000000|2024-09-08 14:33:20|54205.2|54109.2|54202.1|54106.1|54205.2|54109.2|54202.1|54106.1|5
1725806010000|2024-09-08 14:33:30|54204.2|54108.2|54212.2|54116.2|54212.2|54116.2|54204.2|54108.2|5
1725806020000|2024-09-08 14:33:40|54212.8|54116.8|54233.7|54137.7|54236|54140|54212.8|54116.8|11
1725806030000|2024-09-08 14:33:50|54233.6|54137.6|54234.1|54138.1|54234.1|54138.1|54233.6|54137.6|5
1725806040000|2024-09-08 14:34:00|54233.5|54137.5|54230.5|54134.5|54234|54138|54230.2|54134.2|14
1725806050000|2024-09-08 14:34:10|54230.7|54134.7|54234.9|54138.9|54234.9|54138.9|54230.7|54134.7|10
1725806060000|2024-09-08 14:34:20|54234.4|54138.4|54234.1|54138.1|54234.7|54138.7|54234.1|54138.1|6
1725806070000|2024-09-08 14:34:30|54230.2|54134.2|54243.5|54147.5|54243.5|54147.5|54228.6|54132.6|14
1725806080000|2024-09-08 14:34:40|54247.7|54151.7|54247.8|54151.8|54248|54152|54247.1|54151.1|6
1725806090000|2024-09-08 14:34:50|54247.9|54151.9|54247.9|54151.9|54247.9|54151.9|54247.9|54151.9|1
1725806100000|2024-09-08 14:35:00|54247.7|54151.7|54246.3|54150.3|54247.7|54151.7|54246.3|54150.3|3
1725806110000|2024-09-08 14:35:10|54245.5|54149.5|54228.7|54132.7|54245.5|54149.5|54228.4|54132.4|13
1725806120000|2024-09-08 14:35:20|54229.1|54133.1|54230|54134|54230|54134|54229.1|54133.1|2
1725806130000|2024-09-08 14:35:30|54229.1|54133.1|54229.1|54133.1|54229.9|54133.9|54229.1|54133.1|3
1725806140000|2024-09-08 14:35:40|54228.7|54132.7|54228.7|54132.7|54228.7|54132.7|54228.7|54132.7|1
1725806150000|2024-09-08 14:35:50|54228.5|54132.5|54229.1|54133.1|54229.1|54133.1|54228.5|54132.5|3
1725806160000|2024-09-08 14:36:00|54228.7|54132.7|54228.6|54132.6|54228.7|54132.7|54228.6|54132.6|2
1725806170000|2024-09-08 14:36:10|54229|54133|54242.7|54146.7|54243.2|54147.2|54229|54133|16
1725806180000|2024-09-08 14:36:20|54241.8|54145.8|54234|54138|54241.8|54145.8|54233.9|54137.9|7
1725806190000|2024-09-08 14:36:30|54233.6|54137.6|54234|54138|54234.1|54138.1|54233.6|54137.6|4
1725806200000|2024-09-08 14:36:40|54233.7|54137.7|54226.7|54130.7|54233.7|54137.7|54226.5|54130.5|7
1725806210000|2024-09-08 14:36:50|54227.2|54131.2|54229.3|54133.3|54229.3|54133.3|54227.2|54131.2|4
1725806220000|2024-09-08 14:37:00|54228.6|54132.6|54228|54132|54228.6|54132.6|54226.8|54130.8|3
1725806230000|2024-09-08 14:37:10|54226.6|54130.6|54218.4|54122.4|54226.6|54130.6|54218.4|54122.4|5
1725806240000|2024-09-08 14:37:20|54218.6|54122.6|54239.2|54143.2|54239.2|54143.2|54218.6|54122.6|13
1725806250000|2024-09-08 14:37:30|54241.7|54145.7|54247.2|54151.2|54247.9|54151.9|54241.7|54145.7|7
1725806260000|2024-09-08 14:37:40|54248.4|54152.4|54259.2|54163.2|54259.2|54163.2|54248.4|54152.4|9
1725806270000|2024-09-08 14:37:50|54259.7|54163.7|54264.8|54168.8|54266|54170|54259.7|54163.7|14
1725806280000|2024-09-08 14:38:00|54264.7|54168.7|54263.1|54167.1|54264.8|54168.8|54258.5|54162.5|16
1725806290000|2024-09-08 14:38:10|54263|54167|54257.9|54161.9|54263.9|54167.9|54257.9|54161.9|10
1725806300000|2024-09-08 14:38:20|54258|54162|54259.5|54163.5|54259.5|54163.5|54258|54162|5
1725806310000|2024-09-08 14:38:30|54258.3|54162.3|54258.2|54162.2|54258.3|54162.3|54258.1|54162.1|3
1725806320000|2024-09-08 14:38:40|54257.8|54161.8|54257|54161|54257.8|54161.8|54257|54161|2
1725806330000|2024-09-08 14:38:50|54256.1|54160.1|54251.4|54155.4|54256.1|54160.1|54251.4|54155.4|6
1725806340000|2024-09-08 14:39:00|54251.8|54155.8|54254.1|54158.1|54254.3|54158.3|54251.8|54155.8|4
1725806350000|2024-09-08 14:39:10|54254.5|54158.5|54256.4|54160.4|54257.3|54161.3|54254.5|54158.5|8
1725806360000|2024-09-08 14:39:20|54258.9|54162.9|54261|54165|54263.2|54167.2|54258.9|54162.9|7
1725806370000|2024-09-08 14:39:30|54260.5|54164.5|54244.5|54148.5|54260.5|54164.5|54244.5|54148.5|15
1725806380000|2024-09-08 14:39:40|54247.1|54151.1|54257.6|54161.6|54257.6|54161.6|54247.1|54151.1|13
1725806390000|2024-09-08 14:39:50|54258.2|54162.2|54265.5|54169.5|54266.5|54170.5|54258.2|54162.2|15
1725806400000|2024-09-08 14:40:00|54265.6|54169.6|54266.8|54170.8|54272|54176|54265.6|54169.6|11
1725806410000|2024-09-08 14:40:10|54266.7|54170.7|54268.9|54172.9|54270.1|54174.1|54266.7|54170.7|11
1725806420000|2024-09-08 14:40:20|54268.5|54172.5|54264.1|54168.1|54268.5|54172.5|54264.1|54168.1|5
1725806430000|2024-09-08 14:40:30|54264.5|54168.5|54266.8|54170.8|54267.4|54171.4|54264.5|54168.5|4
1725806440000|2024-09-08 14:40:40|54266.7|54170.7|54262.4|54166.4|54266.7|54170.7|54262.4|54166.4|8
1725806460000|2024-09-08 14:41:00|54262.1|54166.1|54251.2|54155.2|54262.1|54166.1|54251.2|54155.2|13
1725806470000|2024-09-08 14:41:10|54251|54155|54247|54151|54251|54155|54247|54151|7
1725806480000|2024-09-08 14:41:20|54246.4|54150.4|54245.9|54149.9|54246.4|54150.4|54245.8|54149.8|4
1725806490000|2024-09-08 14:41:30|54245.5|54149.5|54233.3|54137.3|54245.5|54149.5|54232|54136|15
1725806500000|2024-09-08 14:41:40|54234.1|54138.1|54240.5|54144.5|54241.3|54145.3|54234.1|54138.1|12
1725806510000|2024-09-08 14:41:50|54240.9|54144.9|54242|54146|54242|54146|54240.5|54144.5|5
1725806520000|2024-09-08 14:42:00|54243.6|54147.6|54242.8|54146.8|54243.7|54147.7|54242.8|54146.8|4
1725806530000|2024-09-08 14:42:10|54240.6|54144.6|54242.1|54146.1|54242.1|54146.1|54240.2|54144.2|5
1725806540000|2024-09-08 14:42:20|54242.8|54146.8|54243.2|54147.2|54243.5|54147.5|54242.8|54146.8|5
1725806550000|2024-09-08 14:42:30|54243.6|54147.6|54246.8|54150.8|54246.8|54150.8|54243.6|54147.6|8
1725806560000|2024-09-08 14:42:40|54246.9|54150.9|54247.2|54151.2|54247.2|54151.2|54246.7|54150.7|4
1725806570000|2024-09-08 14:42:50|54246.2|54150.2|54244.8|54148.8|54246.4|54150.4|54244.8|54148.8|5
1725806580000|2024-09-08 14:43:00|54245.8|54149.8|54235.1|54139.1|54245.8|54149.8|54234.8|54138.8|8
1725806600000|2024-09-08 14:43:20|54235.5|54139.5|54233.7|54137.7|54235.5|54139.5|54231|54135|8
1725806610000|2024-09-08 14:43:30|54234.2|54138.2|54235.6|54139.6|54235.6|54139.6|54234.2|54138.2|3
1725806620000|2024-09-08 14:43:40|54237.1|54141.1|54240.3|54144.3|54249.1|54153.1|54237.1|54141.1|15
1725806630000|2024-09-08 14:43:50|54239.7|54143.7|54238.1|54142.1|54239.7|54143.7|54236.7|54140.7|13
1725806650000|2024-09-08 14:44:10|54239|54143|54241.2|54145.2|54241.2|54145.2|54239|54143|5
1725806660000|2024-09-08 14:44:20|54242|54146|54253.1|54157.1|54253.1|54157.1|54242|54146|9
1725806670000|2024-09-08 14:44:30|54254|54158|54254.6|54158.6|54254.8|54158.8|54254|54158|7
1725806680000|2024-09-08 14:44:40|54254.8|54158.8|54267.6|54171.6|54267.6|54171.6|54254.8|54158.8|12
1725806690000|2024-09-08 14:44:50|54267.8|54171.8|54268.9|54172.9|54269.5|54173.5|54267.8|54171.8|5
1725806700000|2024-09-08 14:45:00|54268.8|54172.8|54254.8|54158.8|54268.8|54172.8|54253.6|54157.6|14
1725806710000|2024-09-08 14:45:10|54255.8|54159.8|54260.9|54164.9|54262.1|54166.1|54255.8|54159.8|15
1725806720000|2024-09-08 14:45:20|54260.8|54164.8|54259|54163|54260.8|54164.8|54258|54162|14
1725806730000|2024-09-08 14:45:30|54259.1|54163.1|54259|54163|54259.6|54163.6|54258.9|54162.9|7
1725806740000|2024-09-08 14:45:40|54258.9|54162.9|54263.4|54167.4|54263.4|54167.4|54258.9|54162.9|8
1725806750000|2024-09-08 14:45:50|54262.9|54166.9|54256.2|54160.2|54262.9|54166.9|54256.2|54160.2|17
1725806760000|2024-09-08 14:46:00|54257.4|54161.4|54252.4|54156.4|54258.2|54162.2|54249.8|54153.8|17
1725806770000|2024-09-08 14:46:10|54251.7|54155.7|54250.4|54154.4|54251.7|54155.7|54250.4|54154.4|2
1725806790000|2024-09-08 14:46:30|54250.7|54154.7|54262.1|54166.1|54262.1|54166.1|54250.7|54154.7|10
1725806800000|2024-09-08 14:46:40|54261.8|54165.8|54261.2|54165.2|54262.1|54166.1|54261.2|54165.2|7
1725806810000|2024-09-08 14:46:50|54261.5|54165.5|54264.9|54168.9|54264.9|54168.9|54261.5|54165.5|8
1725806820000|2024-09-08 14:47:00|54265.1|54169.1|54263.4|54167.4|54268.2|54172.2|54262.3|54166.3|8
1725806830000|2024-09-08 14:47:10|54263.7|54167.7|54271.8|54175.8|54272.9|54176.9|54263.7|54167.7|10
1725806840000|2024-09-08 14:47:20|54271.9|54175.9|54288.8|54192.8|54291.8|54195.8|54271.9|54175.9|12
1725806850000|2024-09-08 14:47:30|54288.9|54192.9|54286.4|54190.4|54288.9|54192.9|54286.4|54190.4|11
1725806860000|2024-09-08 14:47:40|54280.8|54184.8|54280.8|54184.8|54280.9|54184.9|54278|54182|17
1725806870000|2024-09-08 14:47:50|54280.9|54184.9|54288.9|54192.9|54289.4|54193.4|54280.9|54184.9|7
1725806880000|2024-09-08 14:48:00|54290.6|54194.6|54293.9|54197.9|54295.9|54199.9|54290.6|54194.6|8
1725806890000|2024-09-08 14:48:10|54295.4|54199.4|54282|54186|54295.4|54199.4|54281.5|54185.5|10
1725806900000|2024-09-08 14:48:20|54284.8|54188.8|54285|54189|54285|54189|54284.8|54188.8|5
1725806910000|2024-09-08 14:48:30|54284.9|54188.9|54285.3|54189.3|54285.3|54189.3|54283.9|54187.9|7
1725806920000|2024-09-08 14:48:40|54285.1|54189.1|54284.7|54188.7|54285.1|54189.1|54284.7|54188.7|6
1725806930000|2024-09-08 14:48:50|54283.3|54187.3|54284|54188|54284.3|54188.3|54281.7|54185.7|7
1725806940000|2024-09-08 14:49:00|54282.4|54186.4|54269.2|54173.2|54282.4|54186.4|54269.2|54173.2|8
1725806950000|2024-09-08 14:49:10|54269.7|54173.7|54268.7|54172.7|54269.7|54173.7|54268|54172|6
1725806960000|2024-09-08 14:49:20|54269.1|54173.1|54270.7|54174.7|54271.8|54175.8|54269.1|54173.1|10
1725806970000|2024-09-08 14:49:30|54271.2|54175.2|54271.5|54175.5|54271.5|54175.5|54271.2|54175.2|4
1725806980000|2024-09-08 14:49:40|54274|54178|54272.1|54176.1|54274.4|54178.4|54272.1|54176.1|5
1725806990000|2024-09-08 14:49:50|54271.6|54175.6|54271.2|54175.2|54271.6|54175.6|54271.2|54175.2|2
1725807000000|2024-09-08 14:50:00|54272|54176|54272.6|54176.6|54272.6|54176.6|54272|54176|2
1725807010000|2024-09-08 14:50:10|54273.5|54177.5|54280.4|54184.4|54283.7|54187.7|54273.5|54177.5|16
1725807020000|2024-09-08 14:50:20|54281.3|54185.3|54282.1|54186.1|54282.5|54186.5|54281.3|54185.3|5
1725807030000|2024-09-08 14:50:30|54282.3|54186.3|54278.6|54182.6|54282.3|54186.3|54275.8|54179.8|12
1725807040000|2024-09-08 14:50:40|54278|54182|54278.1|54182.1|54278.1|54182.1|54276.4|54180.4|12
1725807050000|2024-09-08 14:50:50|54280.1|54184.1|54293.9|54197.9|54294.9|54198.9|54280.1|54184.1|12
1725807060000|2024-09-08 14:51:00|54293.5|54197.5|54295.3|54199.3|54295.3|54199.3|54286.7|54190.7|17
1725807070000|2024-09-08 14:51:10|54293.2|54197.2|54285.9|54189.9|54293.2|54197.2|54285.9|54189.9|9
1725807080000|2024-09-08 14:51:20|54285.6|54189.6|54285.5|54189.5|54285.6|54189.6|54285.5|54189.5|2
1725807090000|2024-09-08 14:51:30|54285.3|54189.3|54284.4|54188.4|54285.3|54189.3|54284.4|54188.4|3
1725807100000|2024-09-08 14:51:40|54284.5|54188.5|54293.9|54197.9|54293.9|54197.9|54284.5|54188.5|9
1725807110000|2024-09-08 14:51:50|54291.4|54195.4|54301.1|54205.1|54301.1|54205.1|54291.3|54195.3|12
1725807120000|2024-09-08 14:52:00|54301.3|54205.3|54305.1|54209.1|54305.1|54209.1|54301.3|54205.3|4
1725807130000|2024-09-08 14:52:10|54303|54207|54305.1|54209.1|54305.1|54209.1|54303|54207|3
1725807140000|2024-09-08 14:52:20|54304.5|54208.5|54299.5|54203.5|54304.5|54208.5|54297|54201|9
1725807150000|2024-09-08 14:52:30|54300|54204|54298.7|54202.7|54300|54204|54298.7|54202.7|3
1725807160000|2024-09-08 14:52:40|54297.6|54201.6|54308.9|54212.9|54311.2|54215.2|54297.6|54201.6|7
1725807170000|2024-09-08 14:52:50|54308.1|54212.1|54306.9|54210.9|54308.1|54212.1|54306.9|54210.9|18
1725807180000|2024-09-08 14:53:00|54307|54211|54299|54203|54307|54211|54298.8|54202.8|15
1725807190000|2024-09-08 14:53:10|54299.1|54203.1|54297.5|54201.5|54299.1|54203.1|54297.1|54201.1|10
1725807200000|2024-09-08 14:53:20|54297.1|54201.1|54264.9|54168.9|54297.5|54201.5|54264.9|54168.9|12
1725807210000|2024-09-08 14:53:30|54264.8|54168.8|54256.1|54160.1|54264.8|54168.8|54252.4|54156.4|16
1725807220000|2024-09-08 14:53:40|54255.9|54159.9|54248.8|54152.8|54255.9|54159.9|54248.7|54152.7|12
1725807230000|2024-09-08 14:53:50|54248.4|54152.4|54247.5|54151.5|54248.4|54152.4|54244.2|54148.2|9
1725807240000|2024-09-08 14:54:00|54245.1|54149.1|54243.3|54147.3|54245.3|54149.3|54243.3|54147.3|6
1725807250000|2024-09-08 14:54:10|54243.4|54147.4|54244.2|54148.2|54245.2|54149.2|54243.4|54147.4|7
1725807260000|2024-09-08 14:54:20|54243.7|54147.7|54228.6|54132.6|54243.7|54147.7|54228.6|54132.6|17
1725807270000|2024-09-08 14:54:30|54228.8|54132.8|54224.9|54128.9|54228.8|54132.8|54223.5|54127.5|12
1725807280000|2024-09-08 14:54:40|54224.5|54128.5|54224.1|54128.1|54224.5|54128.5|54224.1|54128.1|2
1725807290000|2024-09-08 14:54:50|54224.8|54128.8|54224.8|54128.8|54224.8|54128.8|54224.8|54128.8|1
1725807300000|2024-09-08 14:55:00|54224.9|54128.9|54225.1|54129.1|54225.1|54129.1|54224.1|54128.1|5
1725807310000|2024-09-08 14:55:10|54225|54129|54216.1|54120.1|54225|54129|54215.2|54119.2|10
1725807320000|2024-09-08 14:55:20|54215.5|54119.5|54193.5|54097.5|54216|54120|54193.4|54097.4|22
1725807330000|2024-09-08 14:55:30|54193.1|54097.1|54204.5|54108.5|54204.9|54108.9|54191.5|54095.5|20
1725807340000|2024-09-08 14:55:40|54204.4|54108.4|54209.1|54113.1|54209.1|54113.1|54204.4|54108.4|14
1725807350000|2024-09-08 14:55:50|54207.3|54111.3|54207.8|54111.8|54208.3|54112.3|54206.1|54110.1|15
1725807360000|2024-09-08 14:56:00|54208.2|54112.2|54223.6|54127.6|54225|54129|54208.2|54112.2|19
1725807370000|2024-09-08 14:56:10|54224.5|54128.5|54226.5|54130.5|54226.5|54130.5|54224.1|54128.1|5
1725807380000|2024-09-08 14:56:20|54226.3|54130.3|54223.9|54127.9|54226.3|54130.3|54223.9|54127.9|3
1725807390000|2024-09-08 14:56:30|54223.6|54127.6|54222.4|54126.4|54223.6|54127.6|54222.4|54126.4|5
1725807400000|2024-09-08 14:56:40|54222.2|54126.2|54221.7|54125.7|54222.2|54126.2|54221.7|54125.7|3
1725807410000|2024-09-08 14:56:50|54220.8|54124.8|54206.7|54110.7|54220.8|54124.8|54204.1|54108.1|15
1725807420000|2024-09-08 14:57:00|54204.4|54108.4|54226.1|54130.1|54227.2|54131.2|54202.2|54106.2|20
1725807430000|2024-09-08 14:57:10|54226.9|54130.9|54210.9|54114.9|54226.9|54130.9|54210.9|54114.9|22
1725807440000|2024-09-08 14:57:20|54210.7|54114.7|54206.1|54110.1|54210.7|54114.7|54206|54110|4
1725807450000|2024-09-08 14:57:30|54206.6|54110.6|54209.2|54113.2|54210.3|54114.3|54206|54110|11
1725807460000|2024-09-08 14:57:40|54209.4|54113.4|54211.8|54115.8|54211.8|54115.8|54209.4|54113.4|2
1725807470000|2024-09-08 14:57:50|54211.7|54115.7|54203.6|54107.6|54211.8|54115.8|54203.6|54107.6|20
1725807480000|2024-09-08 14:58:00|54202.2|54106.2|54201.1|54105.1|54202.2|54106.2|54200.9|54104.9|4
1725807490000|2024-09-08 14:58:10|54201|54105|54201.1|54105.1|54201.1|54105.1|54200.9|54104.9|3
1725807500000|2024-09-08 14:58:20|54200.6|54104.6|54192.9|54096.9|54200.6|54104.6|54192.9|54096.9|12
1725807510000|2024-09-08 14:58:30|54192.4|54096.4|54193.4|54097.4|54193.4|54097.4|54191.9|54095.9|5
1725807520000|2024-09-08 14:58:40|54193.5|54097.5|54203.3|54107.3|54203.3|54107.3|54193.5|54097.5|9
1725807530000|2024-09-08 14:58:50|54202.8|54106.8|54197.4|54101.4|54202.8|54106.8|54197.4|54101.4|7
1725807540000|2024-09-08 14:59:00|54197.3|54101.3|54196.1|54100.1|54197.4|54101.4|54195.8|54099.8|25
1725807550000|2024-09-08 14:59:10|54196.3|54100.3|54198.6|54102.6|54198.6|54102.6|54196.3|54100.3|11
1725807560000|2024-09-08 14:59:20|54198.8|54102.8|54198.1|54102.1|54198.8|54102.8|54197.5|54101.5|6
1725807570000|2024-09-08 14:59:30|54198.3|54102.3|54199.6|54103.6|54200.2|54104.2|54198.2|54102.2|5
1725807580000|2024-09-08 14:59:40|54198.1|54102.1|54196.8|54100.8|54198.1|54102.1|54196.8|54100.8|8
1725807590000|2024-09-08 14:59:50|54196.7|54100.7|54195|54099|54196.7|54100.7|54195|54099|4
1725807600000|2024-09-08 15:00:00|54195.2|54099.2|54196.2|54100.2|54196.6|54100.6|54195.1|54099.1|14
1725807610000|2024-09-08 15:00:10|54196|54100|54202.8|54106.8|54204.7|54108.7|54196|54100|15
1725807620000|2024-09-08 15:00:20|54202.7|54106.7|54198.9|54102.9|54202.7|54106.7|54196.3|54100.3|11
1725807630000|2024-09-08 15:00:30|54200.4|54104.4|54198.6|54102.6|54200.4|54104.4|54198.6|54102.6|2
1725807640000|2024-09-08 15:00:40|54198.7|54102.7|54193.8|54097.8|54198.7|54102.7|54193.8|54097.8|11
1725807650000|2024-09-08 15:00:50|54193.9|54097.9|54193.6|54097.6|54193.9|54097.9|54193|54097|5
1725807660000|2024-09-08 15:01:00|54194.9|54098.9|54212.3|54116.3|54213.3|54117.3|54194.9|54098.9|21
1725807670000|2024-09-08 15:01:10|54211.8|54115.8|54195.5|54099.5|54211.8|54115.8|54195.5|54099.5|12
1725807680000|2024-09-08 15:01:20|54197.4|54101.4|54201|54105|54201.1|54105.1|54197.4|54101.4|10
1725807690000|2024-09-08 15:01:30|54200.9|54104.9|54201.3|54105.3|54201.8|54105.8|54200.1|54104.1|11
1725807700000|2024-09-08 15:01:40|54201.2|54105.2|54201.4|54105.4|54201.4|54105.4|54200|54104|12
1725807710000|2024-09-08 15:01:50|54202|54106|54209|54113|54209|54113|54202|54106|9
1725807720000|2024-09-08 15:02:00|54213.5|54117.5|54208.7|54112.7|54213.5|54117.5|54208.3|54112.3|5
1725807730000|2024-09-08 15:02:10|54206|54110|54197.5|54101.5|54206.1|54110.1|54197.5|54101.5|6
1725807740000|2024-09-08 15:02:20|54196.8|54100.8|54196.5|54100.5|54197.6|54101.6|54195.3|54099.3|12
1725807750000|2024-09-08 15:02:30|54195.7|54099.7|54196.3|54100.3|54196.3|54100.3|54195.1|54099.1|4
1725807760000|2024-09-08 15:02:40|54196|54100|54196|54100|54196|54100|54195.6|54099.6|3
1725807770000|2024-09-08 15:02:50|54196.3|54100.3|54196|54100|54196.3|54100.3|54195.2|54099.2|4
1725807780000|2024-09-08 15:03:00|54195.7|54099.7|54195.7|54099.7|54195.7|54099.7|54195.7|54099.7|1
1725807790000|2024-09-08 15:03:10|54196|54100|54195.6|54099.6|54196|54100|54195.6|54099.6|3
1725807800000|2024-09-08 15:03:20|54196|54100|54201|54105|54201.1|54105.1|54195.6|54099.6|6
1725807810000|2024-09-08 15:03:30|54200.8|54104.8|54201.1|54105.1|54201.1|54105.1|54200.8|54104.8|2
1725807820000|2024-09-08 15:03:40|54202.5|54106.5|54203|54107|54205.5|54109.5|54201.9|54105.9|19
1725807830000|2024-09-08 15:03:50|54202.8|54106.8|54201.1|54105.1|54202.9|54106.9|54198.7|54102.7|9
1725807840000|2024-09-08 15:04:00|54201.8|54105.8|54207.3|54111.3|54207.3|54111.3|54201.2|54105.2|18
1725807850000|2024-09-08 15:04:10|54209|54113|54219.3|54123.3|54220.1|54124.1|54209|54113|14
1725807860000|2024-09-08 15:04:20|54219.5|54123.5|54199.1|54103.1|54219.5|54123.5|54196.7|54100.7|17
1725807870000|2024-09-08 15:04:30|54199.2|54103.2|54209.2|54113.2|54209.2|54113.2|54199.2|54103.2|19
1725807880000|2024-09-08 15:04:40|54209|54113|54206.1|54110.1|54209|54113|54206.1|54110.1|6
1725807900000|2024-09-08 15:05:00|54205.2|54109.2|54218.8|54122.8|54218.8|54122.8|54203.9|54107.9|13
1725807910000|2024-09-08 15:05:10|54220.7|54124.7|54226.3|54130.3|54227|54131|54220.6|54124.6|13
1725807920000|2024-09-08 15:05:20|54227|54131|54242.7|54146.7|54243.2|54147.2|54226.7|54130.7|21
1725807930000|2024-09-08 15:05:30|54242.9|54146.9|54239.6|54143.6|54242.9|54146.9|54239.3|54143.3|18
1725807940000|2024-09-08 15:05:40|54239.3|54143.3|54232.9|54136.9|54240.1|54144.1|54232.8|54136.8|12
1725807950000|2024-09-08 15:05:50|54233.8|54137.8|54224.8|54128.8|54233.8|54137.8|54223.2|54127.2|17
1725807960000|2024-09-08 15:06:00|54223.9|54127.9|54217.2|54121.2|54223.9|54127.9|54213.7|54117.7|11
1725807970000|2024-09-08 15:06:10|54217.4|54121.4|54217.6|54121.6|54217.9|54121.9|54217.2|54121.2|7
1725807980000|2024-09-08 15:06:20|54217.7|54121.7|54213.1|54117.1|54218.8|54122.8|54213.1|54117.1|10
1725807990000|2024-09-08 15:06:30|54213.6|54117.6|54201.3|54105.3|54213.6|54117.6|54201.3|54105.3|10
1725808000000|2024-09-08 15:06:40|54202.3|54106.3|54201.7|54105.7|54205.1|54109.1|54200.3|54104.3|15
1725808010000|2024-09-08 15:06:50|54202|54106|54200.9|54104.9|54203.1|54107.1|54200.6|54104.6|12
1725808020000|2024-09-08 15:07:00|54201|54105|54201.4|54105.4|54201.4|54105.4|54201|54105|4
1725808030000|2024-09-08 15:07:10|54201.2|54105.2|54201.1|54105.1|54201.2|54105.2|54200.9|54104.9|5
1725808040000|2024-09-08 15:07:20|54200.9|54104.9|54200.9|54104.9|54200.9|54104.9|54200.9|54104.9|1
1725808050000|2024-09-08 15:07:30|54201.9|54105.9|54203.1|54107.1|54203.6|54107.6|54201.9|54105.9|4
1725808060000|2024-09-08 15:07:40|54203.2|54107.2|54211.5|54115.5|54214.1|54118.1|54203.2|54107.2|12
1725808070000|2024-09-08 15:07:50|54212.3|54116.3|54212.3|54116.3|54212.3|54116.3|54211.5|54115.5|3
1725808080000|2024-09-08 15:08:00|54211.9|54115.9|54204|54108|54211.9|54115.9|54202.9|54106.9|9
1725808090000|2024-09-08 15:08:10|54203.6|54107.6|54203.6|54107.6|54204.3|54108.3|54202.9|54106.9|6
1725808100000|2024-09-08 15:08:20|54204.7|54108.7|54204.1|54108.1|54205.2|54109.2|54204.1|54108.1|5
1725808110000|2024-09-08 15:08:30|54203.6|54107.6|54201.7|54105.7|54203.6|54107.6|54201.7|54105.7|7
1725808120000|2024-09-08 15:08:40|54201.8|54105.8|54202.4|54106.4|54202.4|54106.4|54201.8|54105.8|3
1725808130000|2024-09-08 15:08:50|54202|54106|54201.8|54105.8|54202|54106|54201.4|54105.4|4
1725808140000|2024-09-08 15:09:00|54202.5|54106.5|54205.7|54109.7|54205.7|54109.7|54202.5|54106.5|3
1725808150000|2024-09-08 15:09:10|54210.1|54114.1|54212.1|54116.1|54212.6|54116.6|54209.4|54113.4|10
1725808160000|2024-09-08 15:09:20|54211.9|54115.9|54211.3|54115.3|54213.3|54117.3|54211.1|54115.1|8
1725808170000|2024-09-08 15:09:30|54211.6|54115.6|54212.1|54116.1|54212.1|54116.1|54210.9|54114.9|8
1725808180000|2024-09-08 15:09:40|54211.7|54115.7|54217.9|54121.9|54218.2|54122.2|54211.7|54115.7|9
1725808190000|2024-09-08 15:09:50|54215.9|54119.9|54214.5|54118.5|54215.9|54119.9|54214.4|54118.4|6
1725808200000|2024-09-08 15:10:00|54214.3|54118.3|54211.2|54115.2|54214.3|54118.3|54210.5|54114.5|4
1725808210000|2024-09-08 15:10:10|54211|54115|54211.1|54115.1|54211.1|54115.1|54204.4|54108.4|18
1725808220000|2024-09-08 15:10:20|54211.7|54115.7|54212.4|54116.4|54212.4|54116.4|54211.5|54115.5|4
1725808230000|2024-09-08 15:10:30|54212.3|54116.3|54212.8|54116.8|54214.6|54118.6|54212.3|54116.3|6
1725808260000|2024-09-08 15:11:00|54213|54117|54204.4|54108.4|54213.2|54117.2|54204|54108|12
1725808270000|2024-09-08 15:11:10|54204.3|54108.3|54206|54110|54206|54110|54204.3|54108.3|2
1725808280000|2024-09-08 15:11:20|54206.1|54110.1|54206.2|54110.2|54206.2|54110.2|54206.1|54110.1|2
1725808290000|2024-09-08 15:11:30|54206|54110|54206.5|54110.5|54206.5|54110.5|54206|54110|4
1725808300000|2024-09-08 15:11:40|54206.8|54110.8|54207.9|54111.9|54209|54113|54206.8|54110.8|5
1725808310000|2024-09-08 15:11:50|54207.7|54111.7|54205.4|54109.4|54207.7|54111.7|54205.4|54109.4|6
1725808320000|2024-09-08 15:12:00|54205.9|54109.9|54207|54111|54207|54111|54205.9|54109.9|3
1725808330000|2024-09-08 15:12:10|54206.7|54110.7|54206.7|54110.7|54206.7|54110.7|54206.5|54110.5|4
1725808340000|2024-09-08 15:12:20|54206.6|54110.6|54206.6|54110.6|54206.6|54110.6|54206.6|54110.6|1
1725808360000|2024-09-08 15:12:40|54205.1|54109.1|54197|54101|54205.1|54109.1|54192.9|54096.9|9
1725808370000|2024-09-08 15:12:50|54197.2|54101.2|54196.2|54100.2|54197.2|54101.2|54196.2|54100.2|5
1725808380000|2024-09-08 15:13:00|54196.1|54100.1|54196.1|54100.1|54196.1|54100.1|54196.1|54100.1|1
1725808390000|2024-09-08 15:13:10|54196.2|54100.2|54194.3|54098.3|54196.2|54100.2|54194.3|54098.3|4
1725808400000|2024-09-08 15:13:20|54193.6|54097.6|54191.7|54095.7|54193.6|54097.6|54190.8|54094.8|9
1725808410000|2024-09-08 15:13:30|54186.9|54090.9|54156.9|54060.9|54186.9|54090.9|54153|54057|24
1725808420000|2024-09-08 15:13:40|54156.2|54060.2|54135.5|54039.5|54156.2|54060.2|54135.2|54039.2|22
1725808430000|2024-09-08 15:13:50|54135.4|54039.4|54119.9|54023.9|54135.4|54039.4|54119.9|54023.9|13
1725808440000|2024-09-08 15:14:00|54117.7|54021.7|54120.2|54024.2|54120.5|54024.5|54115.7|54019.7|15
1725808450000|2024-09-08 15:14:10|54119.6|54023.6|54119.8|54023.8|54122.1|54026.1|54118.3|54022.3|11
1725808460000|2024-09-08 15:14:20|54118.3|54022.3|54090|53994|54118.3|54022.3|54089.4|53993.4|24
1725808470000|2024-09-08 15:14:30|54091.1|53995.1|54081.8|53985.8|54091.4|53995.4|54080.3|53984.3|21
1725808480000|2024-09-08 15:14:40|54079.2|53983.2|54095|53999|54096.1|54000.1|54049.3|53953.3|32
1725808490000|2024-09-08 15:14:50|54094.6|53998.6|54095.3|53999.3|54095.3|53999.3|54091.8|53995.8|14
1725808500000|2024-09-08 15:15:00|54096.9|54000.9|54115.5|54019.5|54115.5|54019.5|54093|53997|23
1725808510000|2024-09-08 15:15:10|54115.3|54019.3|54135.1|54039.1|54135.1|54039.1|54115.3|54019.3|19
1725808520000|2024-09-08 15:15:20|54137.4|54041.4|54143.4|54047.4|54143.7|54047.7|54136.3|54040.3|17
1725808530000|2024-09-08 15:15:30|54143.9|54047.9|54143.4|54047.4|54143.9|54047.9|54143.4|54047.4|2
1725808540000|2024-09-08 15:15:40|54143.6|54047.6|54132.2|54036.2|54144.1|54048.1|54132.2|54036.2|8
1725808550000|2024-09-08 15:15:50|54134.2|54038.2|54131.8|54035.8|54136.2|54040.2|54131.8|54035.8|15
1725808560000|2024-09-08 15:16:00|54128.4|54032.4|54092.9|53996.9|54128.4|54032.4|54090.1|53994.1|23
1725808570000|2024-09-08 15:16:10|54092.7|53996.7|54068.9|53972.9|54092.7|53996.7|54068.9|53972.9|22
1725808580000|2024-09-08 15:16:20|54068.7|53972.7|54065.6|53969.6|54074.4|53978.4|54064.5|53968.5|21
1725808590000|2024-09-08 15:16:30|54065.5|53969.5|54056.4|53960.4|54065.5|53969.5|54056.4|53960.4|27
1725808600000|2024-09-08 15:16:40|54056.1|53960.1|54046.8|53950.8|54056.1|53960.1|54045|53949|17
1725808610000|2024-09-08 15:16:50|54046.4|53950.4|54037.8|53941.8|54047.9|53951.9|54034.8|53938.8|16
1725808620000|2024-09-08 15:17:00|54038.8|53942.8|54032.9|53936.9|54044.7|53948.7|54032.9|53936.9|22
1725808630000|2024-09-08 15:17:10|54030.1|53934.1|53997.3|53901.3|54030.1|53934.1|53996.3|53900.3|29
1725808640000|2024-09-08 15:17:20|53996|53900|53992.1|53896.1|54000.7|53904.7|53989.9|53893.9|21
1725808650000|2024-09-08 15:17:30|53990|53894|54009|53913|54020.5|53924.5|53988.6|53892.6|30
1725808660000|2024-09-08 15:17:40|54007.7|53911.7|54006|53910|54016|53920|54005.6|53909.6|32
1725808670000|2024-09-08 15:17:50|54005.1|53909.1|54001.3|53905.3|54006.4|53910.4|53995.4|53899.4|18
1725808680000|2024-09-08 15:18:00|54001.7|53905.7|54009.9|53913.9|54010.9|53914.9|54001.7|53905.7|16
1725808690000|2024-09-08 15:18:10|54010.3|53914.3|54012.1|53916.1|54014.5|53918.5|54008|53912|21
1725808700000|2024-09-08 15:18:20|54011.3|53915.3|54014.3|53918.3|54022.3|53926.3|54011.3|53915.3|20
1725808710000|2024-09-08 15:18:30|54014.2|53918.2|54018.8|53922.8|54018.8|53922.8|54014.2|53918.2|13
1725808720000|2024-09-08 15:18:40|54018.4|53922.4|54013.8|53917.8|54019.2|53923.2|54011.9|53915.9|17
1725808730000|2024-09-08 15:18:50|54014.8|53918.8|54021.5|53925.5|54021.7|53925.7|54014.8|53918.8|15
1725808740000|2024-09-08 15:19:00|54021.4|53925.4|54020.9|53924.9|54021.5|53925.5|54020.8|53924.8|15
1725808750000|2024-09-08 15:19:10|54021.6|53925.6|54038|53942|54038.5|53942.5|54021.6|53925.6|17
1725808760000|2024-09-08 15:19:20|54037.4|53941.4|54036|53940|54040.9|53944.9|54034.6|53938.6|12
1725808770000|2024-09-08 15:19:30|54035.6|53939.6|54036.2|53940.2|54036.3|53940.3|54034.2|53938.2|9
1725808780000|2024-09-08 15:19:40|54090.7|53994.7|54116.9|54020.9|54137.3|54041.3|54090.7|53994.7|16
1725808790000|2024-09-08 15:19:50|54116.8|54020.8|54118|54022|54118|54022|54115.6|54019.6|8
1725808800000|2024-09-08 15:20:00|54117.7|54021.7|54091.5|53995.5|54117.7|54021.7|54087.5|53991.5|26
1725808810000|2024-09-08 15:20:10|54090.8|53994.8|54082.6|53986.6|54093.8|53997.8|54081.5|53985.5|18
1725808820000|2024-09-08 15:20:20|54084.7|53988.7|54088.7|53992.7|54088.7|53992.7|54084.7|53988.7|21
1725808830000|2024-09-08 15:20:30|54089.8|53993.8|54100.1|54004.1|54103.4|54007.4|54089.8|53993.8|19
1725808840000|2024-09-08 15:20:40|54101.6|54005.6|54101.8|54005.8|54101.8|54005.8|54099.7|54003.7|7
1725808850000|2024-09-08 15:20:50|54102.5|54006.5|54116.8|54020.8|54116.8|54020.8|54102.5|54006.5|12
1725808860000|2024-09-08 15:21:00|54116.9|54020.9|54116.8|54020.8|54116.9|54020.9|54112.3|54016.3|18
1725808870000|2024-09-08 15:21:10|54117|54021|54118|54022|54118|54022|54115.6|54019.6|14
1725808880000|2024-09-08 15:21:20|54118.1|54022.1|54118.8|54022.8|54119|54023|54118.1|54022.1|8
1725808890000|2024-09-08 15:21:30|54117.8|54021.8|54101.1|54005.1|54117.8|54021.8|54100.1|54004.1|8
1725808900000|2024-09-08 15:21:40|54101.3|54005.3|54106.1|54010.1|54107|54011|54101.1|54005.1|18
1725808910000|2024-09-08 15:21:50|54106|54010|54107.8|54011.8|54110|54014|54106|54010|9
1725808920000|2024-09-08 15:22:00|54108|54012|54066.8|53970.8|54108|54012|54065.5|53969.5|29
1725808930000|2024-09-08 15:22:10|54066.6|53970.6|54033.6|53937.6|54066.6|53970.6|54033.4|53937.4|31
1725808940000|2024-09-08 15:22:20|54033.5|53937.5|54018.9|53922.9|54033.5|53937.5|54017.9|53921.9|20
1725808950000|2024-09-08 15:22:30|54021.7|53925.7|54007.2|53911.2|54022.9|53926.9|54006.9|53910.9|27
1725808960000|2024-09-08 15:22:40|54007.8|53911.8|54010.6|53914.6|54010.8|53914.8|54007.8|53911.8|19
1725808970000|2024-09-08 15:22:50|54013.6|53917.6|54029.6|53933.6|54029.9|53933.9|54013.6|53917.6|14
1725808980000|2024-09-08 15:23:00|54029.7|53933.7|54011.4|53915.4|54029.7|53933.7|54011.4|53915.4|22
1725808990000|2024-09-08 15:23:10|54011.6|53915.6|54012.5|53916.5|54013|53917|54010.1|53914.1|14
1725809000000|2024-09-08 15:23:20|54012.7|53916.7|54020|53924|54020|53924|54012.7|53916.7|8
1725809010000|2024-09-08 15:23:30|54019.2|53923.2|54010.1|53914.1|54020|53924|54010.1|53914.1|13
1725809020000|2024-09-08 15:23:40|54010.8|53914.8|54010.4|53914.4|54013|53917|54010.4|53914.4|11
1725809030000|2024-09-08 15:23:50|54010.7|53914.7|54012.7|53916.7|54013.5|53917.5|54010.7|53914.7|7
1725809040000|2024-09-08 15:24:00|54012.8|53916.8|54015.6|53919.6|54015.6|53919.6|54012.8|53916.8|14
1725809050000|2024-09-08 15:24:10|54015.8|53919.8|54025.4|53929.4|54025.4|53929.4|54015.1|53919.1|12
1725809060000|2024-09-08 15:24:20|54025.3|53929.3|54020|53924|54026.4|53930.4|54019|53923|14
1725809070000|2024-09-08 15:24:30|54019.9|53923.9|54023.5|53927.5|54023.5|53927.5|54019.9|53923.9|5
1725809080000|2024-09-08 15:24:40|54023.3|53927.3|54020.2|53924.2|54023.5|53927.5|54020.2|53924.2|7
1725809090000|2024-09-08 15:24:50|54020.1|53924.1|54021.5|53925.5|54021.5|53925.5|54019.3|53923.3|4
1725809100000|2024-09-08 15:25:00|54022|53926|54025|53929|54026|53930|54022|53926|8
1725809110000|2024-09-08 15:25:10|54026.3|53930.3|54020.3|53924.3|54027.3|53931.3|54020.2|53924.2|14
1725809120000|2024-09-08 15:25:20|54021.1|53925.1|54010.1|53914.1|54023|53927|54010.1|53914.1|9
1725809130000|2024-09-08 15:25:30|54010.5|53914.5|54015.3|53919.3|54015.3|53919.3|54010.5|53914.5|6
1725809140000|2024-09-08 15:25:40|54015.6|53919.6|54013.5|53917.5|54015.7|53919.7|54013.5|53917.5|5
1725809150000|2024-09-08 15:25:50|54012.2|53916.2|54015.7|53919.7|54015.7|53919.7|54010.8|53914.8|10
1725809160000|2024-09-08 15:26:00|54016.3|53920.3|54017.1|53921.1|54021.2|53925.2|54016.3|53920.3|15
1725809170000|2024-09-08 15:26:10|54016.9|53920.9|54015.2|53919.2|54016.9|53920.9|54014.4|53918.4|13
1725809180000|2024-09-08 15:26:20|54014.9|53918.9|54010.7|53914.7|54014.9|53918.9|54007|53911|13
1725809190000|2024-09-08 15:26:30|54011.9|53915.9|54013|53917|54013|53917|54011.3|53915.3|5
1725809200000|2024-09-08 15:26:40|54016.5|53920.5|54019.9|53923.9|54019.9|53923.9|54016.5|53920.5|15
1725809210000|2024-09-08 15:26:50|54019.7|53923.7|54018.6|53922.6|54019.9|53923.9|54017.2|53921.2|11
1725809220000|2024-09-08 15:27:00|54013.7|53917.7|54014|53918|54015.5|53919.5|54012.8|53916.8|14
1725809230000|2024-09-08 15:27:10|54014.2|53918.2|54022.7|53926.7|54022.7|53926.7|54014.2|53918.2|12
1725809240000|2024-09-08 15:27:20|54022.5|53926.5|54008|53912|54022.5|53926.5|54007|53911|14
1725809250000|2024-09-08 15:27:30|54007.9|53911.9|54009.7|53913.7|54012.8|53916.8|54006.8|53910.8|11
1725809260000|2024-09-08 15:27:40|54009.8|53913.8|54012.5|53916.5|54012.5|53916.5|54009.8|53913.8|11
1725809270000|2024-09-08 15:27:50|54012.7|53916.7|54016|53920|54016.6|53920.6|54012.7|53916.7|7
1725809280000|2024-09-08 15:28:00|54016.5|53920.5|54009.8|53913.8|54016.5|53920.5|54007.3|53911.3|16
1725809290000|2024-09-08 15:28:10|54011.5|53915.5|54011.8|53915.8|54012|53916|54011.5|53915.5|3
1725809300000|2024-09-08 15:28:20|54010.8|53914.8|54008.1|53912.1|54010.8|53914.8|54008.1|53912.1|5
1725809310000|2024-09-08 15:28:30|54007.1|53911.1|54007.5|53911.5|54007.5|53911.5|54004.1|53908.1|15
1725809320000|2024-09-08 15:28:40|54008.9|53912.9|54009.1|53913.1|54009.1|53913.1|54008.4|53912.4|7
1725809330000|2024-09-08 15:28:50|54009.3|53913.3|54010|53914|54018|53922|54009.3|53913.3|15
1725809340000|2024-09-08 15:29:00|54009.9|53913.9|54011.4|53915.4|54012.7|53916.7|54009.9|53913.9|18
1725809350000|2024-09-08 15:29:10|54011.6|53915.6|54013.8|53917.8|54013.9|53917.9|54011.4|53915.4|9
1725809360000|2024-09-08 15:29:20|54013.7|53917.7|54009.9|53913.9|54013.8|53917.8|54009.9|53913.9|12
1725809370000|2024-09-08 15:29:30|54009.8|53913.8|54010.2|53914.2|54012.8|53916.8|54009.8|53913.8|12
1725809380000|2024-09-08 15:29:40|54010.7|53914.7|54010.7|53914.7|54010.7|53914.7|54010.7|53914.7|1
1725809390000|2024-09-08 15:29:50|54010.1|53914.1|54002.4|53906.4|54010.7|53914.7|54002.4|53906.4|10
1725809400000|2024-09-08 15:30:00|54004.5|53908.5|53999|53903|54006.4|53910.4|53998.8|53902.8|12
1725809410000|2024-09-08 15:30:10|53999.1|53903.1|53987.8|53891.8|54002.8|53906.8|53987.8|53891.8|14
1725809420000|2024-09-08 15:30:20|53987.1|53891.1|53974|53878|53987.1|53891.1|53972.5|53876.5|23
1725809430000|2024-09-08 15:30:30|53975.5|53879.5|53945|53849|53975.5|53879.5|53945|53849|12
1725809440000|2024-09-08 15:30:40|53945.2|53849.2|53964.4|53868.4|53964.4|53868.4|53945|53849|19
1725809450000|2024-09-08 15:30:50|53965.4|53869.4|54004.1|53908.1|54004.1|53908.1|53965.4|53869.4|28
1725809460000|2024-09-08 15:31:00|54003.6|53907.6|54019.9|53923.9|54019.9|53923.9|53996.7|53900.7|24
1725809470000|2024-09-08 15:31:10|54018.8|53922.8|54018|53922|54018.8|53922.8|54017.3|53921.3|10
1725809480000|2024-09-08 15:31:20|54017.3|53921.3|54020.9|53924.9|54020.9|53924.9|54017.3|53921.3|6
1725809490000|2024-09-08 15:31:30|54021|53925|54045.3|53949.3|54045.3|53949.3|54021|53925|13
1725809500000|2024-09-08 15:31:40|54044.9|53948.9|54070.5|53974.5|54072|53976|54044.9|53948.9|22
1725809510000|2024-09-08 15:31:50|54071.2|53975.2|54054.8|53958.8|54071.2|53975.2|54036.8|53940.8|19
1725809520000|2024-09-08 15:32:00|54054.4|53958.4|54028.5|53932.5|54062.4|53966.4|54027.2|53931.2|31
1725809530000|2024-09-08 15:32:10|54029.7|53933.7|54032|53936|54032.9|53936.9|54026.6|53930.6|26
1725809540000|2024-09-08 15:32:20|54032.7|53936.7|54036.2|53940.2|54036.8|53940.8|54032.7|53936.7|13
1725809550000|2024-09-08 15:32:30|54036.3|53940.3|54039.5|53943.5|54041.3|53945.3|54036.3|53940.3|13
1725809560000|2024-09-08 15:32:40|54039.7|53943.7|54041.8|53945.8|54041.8|53945.8|54033.4|53937.4|21
1725809570000|2024-09-08 15:32:50|54041.9|53945.9|54039.5|53943.5|54044.8|53948.8|54039.5|53943.5|12
1725809580000|2024-09-08 15:33:00|54039.3|53943.3|54042.8|53946.8|54042.8|53946.8|54034.8|53938.8|15
1725809590000|2024-09-08 15:33:10|54043.6|53947.6|54055|53959|54055|53959|54043.6|53947.6|17
1725809600000|2024-09-08 15:33:20|54055.5|53959.5|54075.7|53979.7|54077.3|53981.3|54055.5|53959.5|26
1725809610000|2024-09-08 15:33:30|54075.6|53979.6|54060.4|53964.4|54075.6|53979.6|54060.4|53964.4|23
1725809620000|2024-09-08 15:33:40|54058.9|53962.9|54060.4|53964.4|54060.4|53964.4|54056.6|53960.6|15
1725809630000|2024-09-08 15:33:50|54060.1|53964.1|54056.7|53960.7|54060.2|53964.2|54054.3|53958.3|10
1725809640000|2024-09-08 15:34:00|54057.1|53961.1|54057.8|53961.8|54057.8|53961.8|54056.7|53960.7|12
1725809650000|2024-09-08 15:34:10|54058.9|53962.9|54065.9|53969.9|54067.9|53971.9|54058.9|53962.9|9
1725809660000|2024-09-08 15:34:20|54066.9|53970.9|54067.5|53971.5|54067.5|53971.5|54064|53968|7
1725809670000|2024-09-08 15:34:30|54067.7|53971.7|54068.8|53972.8|54070.3|53974.3|54067.7|53971.7|8
1725809680000|2024-09-08 15:34:40|54068.7|53972.7|54068.5|53972.5|54069.3|53973.3|54065.9|53969.9|9
1725809690000|2024-09-08 15:34:50|54069.3|53973.3|54069.3|53973.3|54070.3|53974.3|54069.3|53973.3|3
1725809700000|2024-09-08 15:35:00|54068.9|53972.9|54085.3|53989.3|54086|53990|54067.9|53971.9|15
1725809710000|2024-09-08 15:35:10|54085.1|53989.1|54073.8|53977.8|54090|53994|54073.8|53977.8|24
1725809720000|2024-09-08 15:35:20|54071.2|53975.2|54066.1|53970.1|54073.9|53977.9|54064.3|53968.3|19
1725809730000|2024-09-08 15:35:30|54067.8|53971.8|54070.9|53974.9|54070.9|53974.9|54067.7|53971.7|9
1725809740000|2024-09-08 15:35:40|54070.7|53974.7|54069.8|53973.8|54070.7|53974.7|54069.7|53973.7|7
1725809750000|2024-09-08 15:35:50|54066.2|53970.2|54058|53962|54066.2|53970.2|54054.3|53958.3|18
1725809760000|2024-09-08 15:36:00|54058.5|53962.5|54041.8|53945.8|54059.6|53963.6|54041.7|53945.7|14
1725809770000|2024-09-08 15:36:10|54041.9|53945.9|54048.6|53952.6|54049|53953|54041.9|53945.9|13
1725809780000|2024-09-08 15:36:20|54049.5|53953.5|54068.8|53972.8|54069.3|53973.3|54049.5|53953.5|15
1725809790000|2024-09-08 15:36:30|54068.6|53972.6|54066.9|53970.9|54068.6|53972.6|54065.4|53969.4|22
1725809800000|2024-09-08 15:36:40|54066.7|53970.7|54065.7|53969.7|54067.7|53971.7|54065.6|53969.6|17
1725809810000|2024-09-08 15:36:50|54066.4|53970.4|54076.7|53980.7|54077.9|53981.9|54066.4|53970.4|13
1725809820000|2024-09-08 15:37:00|54076.6|53980.6|54075.4|53979.4|54077.6|53981.6|54073.7|53977.7|21
1725809830000|2024-09-08 15:37:10|54075.2|53979.2|54048.3|53952.3|54075.3|53979.3|54048.3|53952.3|21
1725809840000|2024-09-08 15:37:20|54048|53952|54049.8|53953.8|54049.8|53953.8|54047.9|53951.9|12
1725809850000|2024-09-08 15:37:30|54050|53954|54049.8|53953.8|54050|53954|54049.7|53953.7|8
1725809860000|2024-09-08 15:37:40|54049.9|53953.9|54049.7|53953.7|54050|53954|54048.2|53952.2|12
1725809870000|2024-09-08 15:37:50|54048.7|53952.7|54049.8|53953.8|54049.8|53953.8|54048.7|53952.7|2
1725809880000|2024-09-08 15:38:00|54048.7|53952.7|54077.4|53981.4|54078.7|53982.7|54048.5|53952.5|24
1725809890000|2024-09-08 15:38:10|54077|53981|54069.6|53973.6|54077|53981|54069.5|53973.5|18
1725809900000|2024-09-08 15:38:20|54070|53974|54060.4|53964.4|54076.3|53980.3|54060.3|53964.3|14
1725809910000|2024-09-08 15:38:30|54060.5|53964.5|54062.9|53966.9|54062.9|53966.9|54056.8|53960.8|18
1725809920000|2024-09-08 15:38:40|54063.2|53967.2|54070.9|53974.9|54072.9|53976.9|54063.2|53967.2|17
1725809930000|2024-09-08 15:38:50|54070.6|53974.6|54076.8|53980.8|54077.2|53981.2|54069.2|53973.2|10
1725809940000|2024-09-08 15:39:00|54076.9|53980.9|54075.7|53979.7|54076.9|53980.9|54074.9|53978.9|10
1725809950000|2024-09-08 15:39:10|54076.5|53980.5|54073.3|53977.3|54077.1|53981.1|54068.6|53972.6|18
1725809960000|2024-09-08 15:39:20|54073.2|53977.2|54037.2|53941.2|54075.1|53979.1|54036.6|53940.6|13
1725809970000|2024-09-08 15:39:30|54037.1|53941.1|54041.9|53945.9|54041.9|53945.9|54036.9|53940.9|12
1725809980000|2024-09-08 15:39:40|54042.2|53946.2|54016.3|53920.3|54046.3|53950.3|54016|53920|20
1725809990000|2024-09-08 15:39:50|54016.5|53920.5|54029.7|53933.7|54030.3|53934.3|54016.5|53920.5|18
1725810000000|2024-09-08 15:40:00|54030.1|53934.1|54046.1|53950.1|54047.5|53951.5|54029.7|53933.7|21
1725810010000|2024-09-08 15:40:10|54046.3|53950.3|54014|53918|54046.3|53950.3|54008.5|53912.5|23
1725810020000|2024-09-08 15:40:20|54013.9|53917.9|53988.1|53892.1|54016|53920|53974.5|53878.5|25
1725810030000|2024-09-08 15:40:30|53987.6|53891.6|53950.8|53854.8|53987.9|53891.9|53949.7|53853.7|24
1725810040000|2024-09-08 15:40:40|53953.6|53857.6|53980.1|53884.1|53980.4|53884.4|53953.6|53857.6|21
1725810050000|2024-09-08 15:40:50|53980.2|53884.2|53980.7|53884.7|53981.4|53885.4|53980|53884|6
1725810060000|2024-09-08 15:41:00|53980|53884|53994.3|53898.3|53994.6|53898.6|53980|53884|16
1725810070000|2024-09-08 15:41:10|53993.5|53897.5|53995.5|53899.5|53995.5|53899.5|53992.9|53896.9|11
1725810080000|2024-09-08 15:41:20|53996|53900|53997.6|53901.6|53997.6|53901.6|53996|53900|7
1725810090000|2024-09-08 15:41:30|53996.5|53900.5|53998.2|53902.2|53998.4|53902.4|53996.5|53900.5|7
1725810100000|2024-09-08 15:41:40|53998.7|53902.7|53972.8|53876.8|54006.2|53910.2|53972.8|53876.8|13
1725810110000|2024-09-08 15:41:50|53975.9|53879.9|53949.4|53853.4|53982.5|53886.5|53949.2|53853.2|20
1725810120000|2024-09-08 15:42:00|53948.7|53852.7|53924.4|53828.4|53953.1|53857.1|53917.8|53821.8|19
1725810130000|2024-09-08 15:42:10|53925|53829|53952.6|53856.6|53952.6|53856.6|53925|53829|25
1725810140000|2024-09-08 15:42:20|53957.7|53861.7|53975.7|53879.7|53976.9|53880.9|53957.7|53861.7|19
1725810150000|2024-09-08 15:42:30|53975.6|53879.6|53942|53846|53987.1|53891.1|53941.9|53845.9|28
1725810160000|2024-09-08 15:42:40|53942.1|53846.1|53920.1|53824.1|53951|53855|53920.1|53824.1|15
1725810170000|2024-09-08 15:42:50|53920.8|53824.8|53907.2|53811.2|53926.2|53830.2|53907.1|53811.1|20
1725810180000|2024-09-08 15:43:00|53906.3|53810.3|53905.6|53809.6|53909.1|53813.1|53903.3|53807.3|6
1725810190000|2024-09-08 15:43:10|53905.7|53809.7|53910.4|53814.4|53910.4|53814.4|53905.5|53809.5|14
1725810200000|2024-09-08 15:43:20|53913.4|53817.4|53911.8|53815.8|53917.4|53821.4|53910.9|53814.9|27
1725810210000|2024-09-08 15:43:30|53911.9|53815.9|53921.5|53825.5|53921.5|53825.5|53911.9|53815.9|17
1725810220000|2024-09-08 15:43:40|53921.1|53825.1|53915.4|53819.4|53921.1|53825.1|53915.2|53819.2|21
1725810230000|2024-09-08 15:43:50|53915.7|53819.7|53912.6|53816.6|53916.8|53820.8|53910.4|53814.4|14
1725810240000|2024-09-08 15:44:00|53912.4|53816.4|53913.3|53817.3|53913.9|53817.9|53912.4|53816.4|7
1725810250000|2024-09-08 15:44:10|53914.2|53818.2|53944.1|53848.1|53944.1|53848.1|53914.2|53818.2|21
1725810260000|2024-09-08 15:44:20|53944.6|53848.6|53950.5|53854.5|53951.5|53855.5|53943.5|53847.5|15
1725810270000|2024-09-08 15:44:30|53949.7|53853.7|53949.8|53853.8|53950.5|53854.5|53949.7|53853.7|14
1725810280000|2024-09-08 15:44:40|53950.2|53854.2|53950.2|53854.2|53950.2|53854.2|53949.8|53853.8|5
1725810290000|2024-09-08 15:44:50|53950.3|53854.3|53950.4|53854.4|53950.4|53854.4|53950.3|53854.3|2
1725810300000|2024-09-08 15:45:00|53947.3|53851.3|53950.7|53854.7|53950.7|53854.7|53943.7|53847.7|14
1725810310000|2024-09-08 15:45:10|53951.4|53855.4|53959.9|53863.9|53961.2|53865.2|53951.3|53855.3|15
1725810320000|2024-09-08 15:45:20|53960.3|53864.3|53980.6|53884.6|53980.6|53884.6|53960.3|53864.3|17
1725810330000|2024-09-08 15:45:30|53982.2|53886.2|53990.8|53894.8|53992.1|53896.1|53982.2|53886.2|21
1725810340000|2024-09-08 15:45:40|53992.1|53896.1|53987.8|53891.8|53992.9|53896.9|53987.8|53891.8|14
1725810350000|2024-09-08 15:45:50|53988|53892|53984.7|53888.7|53988|53892|53981.6|53885.6|14
1725810360000|2024-09-08 15:46:00|53984.6|53888.6|53979.7|53883.7|53984.6|53888.6|53979.5|53883.5|14
1725810370000|2024-09-08 15:46:10|53979.5|53883.5|53979.3|53883.3|53979.5|53883.5|53976.9|53880.9|12
1725810380000|2024-09-08 15:46:20|53979.2|53883.2|53990|53894|53990|53894|53979.1|53883.1|20
1725810390000|2024-09-08 15:46:30|53988.9|53892.9|53986.1|53890.1|53990|53894|53986|53890|9
1725810400000|2024-09-08 15:46:40|53985.8|53889.8|53988.1|53892.1|53988.1|53892.1|53985.8|53889.8|13
1725810410000|2024-09-08 15:46:50|53988.2|53892.2|53985|53889|53991.5|53895.5|53985|53889|12
1725810420000|2024-09-08 15:47:00|53985.9|53889.9|53988.6|53892.6|53988.6|53892.6|53985.7|53889.7|8
1725810430000|2024-09-08 15:47:10|53987.5|53891.5|54000.4|53904.4|54005.2|53909.2|53986.4|53890.4|22
1725810440000|2024-09-08 15:47:20|53999.7|53903.7|54004.8|53908.8|54004.9|53908.9|53999.7|53903.7|14
1725810450000|2024-09-08 15:47:30|54005.9|53909.9|54011|53915|54013.1|53917.1|54005.9|53909.9|13
1725810460000|2024-09-08 15:47:40|54010.8|53914.8|53996.1|53900.1|54010.8|53914.8|53996.1|53900.1|15
1725810470000|2024-09-08 15:47:50|53996.8|53900.8|54001.7|53905.7|54002.8|53906.8|53996.8|53900.8|16
1725810480000|2024-09-08 15:48:00|54002.8|53906.8|54002.5|53906.5|54002.9|53906.9|54002.1|53906.1|5
1725810490000|2024-09-08 15:48:10|54002.7|53906.7|54005.1|53909.1|54005.7|53909.7|54002.4|53906.4|17
1725810500000|2024-09-08 15:48:20|54005.9|53909.9|54006|53910|54006|53910|54005.9|53909.9|2
1725810510000|2024-09-08 15:48:30|54005.5|53909.5|54002.2|53906.2|54005.5|53909.5|53999.4|53903.4|10
1725810520000|2024-09-08 15:48:40|54002.6|53906.6|54004.6|53908.6|54005.1|53909.1|54002.6|53906.6|7
1725810530000|2024-09-08 15:48:50|54003.7|53907.7|53998.4|53902.4|54003.7|53907.7|53998.1|53902.1|11
1725810540000|2024-09-08 15:49:00|53998.3|53902.3|54006.4|53910.4|54006.4|53910.4|53998.3|53902.3|15
1725810550000|2024-09-08 15:49:10|54006.8|53910.8|53994|53898|54009.7|53913.7|53994|53898|18
1725810560000|2024-09-08 15:49:20|53993.9|53897.9|53978.5|53882.5|53993.9|53897.9|53974.4|53878.4|19
1725810570000|2024-09-08 15:49:30|53977.5|53881.5|53984.1|53888.1|53986.1|53890.1|53977.2|53881.2|15
1725810580000|2024-09-08 15:49:40|53983.7|53887.7|53983.2|53887.2|53984.1|53888.1|53982.9|53886.9|5
1725810590000|2024-09-08 15:49:50|53983.7|53887.7|53983|53887|53983.7|53887.7|53982.6|53886.6|9
1725810600000|2024-09-08 15:50:00|53982.7|53886.7|53986.3|53890.3|53986.4|53890.4|53980.1|53884.1|20
1725810610000|2024-09-08 15:50:10|53986.2|53890.2|53984.8|53888.8|53986.2|53890.2|53984.8|53888.8|7
1725810620000|2024-09-08 15:50:20|53984.9|53888.9|53984.9|53888.9|53984.9|53888.9|53984.9|53888.9|1
1725810630000|2024-09-08 15:50:30|53985|53889|53987.3|53891.3|53987.7|53891.7|53984.9|53888.9|19
1725810640000|2024-09-08 15:50:40|53987.7|53891.7|53991.3|53895.3|53991.6|53895.6|53987.7|53891.7|18
1725810650000|2024-09-08 15:50:50|53991.6|53895.6|53992|53896|53992.7|53896.7|53991.3|53895.3|13
1725810660000|2024-09-08 15:51:00|53991.6|53895.6|54016.1|53920.1|54016.1|53920.1|53991.6|53895.6|16
1725810670000|2024-09-08 15:51:10|54015.5|53919.5|54010|53914|54015.5|53919.5|54009.2|53913.2|22
1725810680000|2024-09-08 15:51:20|54010.1|53914.1|53966.7|53870.7|54010.9|53914.9|53966.2|53870.2|20
1725810690000|2024-09-08 15:51:30|53967|53871|53970.8|53874.8|53971.5|53875.5|53967|53871|17
1725810700000|2024-09-08 15:51:40|53971.3|53875.3|53971.5|53875.5|53971.7|53875.7|53971.3|53875.3|4
1725810710000|2024-09-08 15:51:50|53971.2|53875.2|53953.2|53857.2|53971.2|53875.2|53952.6|53856.6|10
1725810720000|2024-09-08 15:52:00|53953.6|53857.6|53945|53849|53954.1|53858.1|53942|53846|24
1725810730000|2024-09-08 15:52:10|53945.1|53849.1|53920.5|53824.5|53945.1|53849.1|53920.5|53824.5|21
1725810740000|2024-09-08 15:52:20|53920.6|53824.6|53920.4|53824.4|53920.6|53824.6|53919|53823|9
1725810750000|2024-09-08 15:52:30|53920.5|53824.5|53928|53832|53928.3|53832.3|53918.5|53822.5|20
1725810760000|2024-09-08 15:52:40|53927.4|53831.4|53909.9|53813.9|53927.4|53831.4|53909.9|53813.9|11
1725810770000|2024-09-08 15:52:50|53908.7|53812.7|53906.2|53810.2|53908.7|53812.7|53906.2|53810.2|3
1725810780000|2024-09-08 15:53:00|53906|53810|53896.3|53800.3|53906|53810|53896.3|53800.3|8
1725810790000|2024-09-08 15:53:10|53898.2|53802.2|53897.8|53801.8|53898.5|53802.5|53897.8|53801.8|6
1725810800000|2024-09-08 15:53:20|53898.2|53802.2|53916|53820|53916|53820|53898.2|53802.2|22
1725810810000|2024-09-08 15:53:30|53916.4|53820.4|53920.3|53824.3|53923.5|53827.5|53916.4|53820.4|17
1725810820000|2024-09-08 15:53:40|53920.2|53824.2|53901|53805|53920.2|53824.2|53901|53805|15
1725810830000|2024-09-08 15:53:50|53902.2|53806.2|53902.2|53806.2|53902.2|53806.2|53902.2|53806.2|1
1725810840000|2024-09-08 15:54:00|53902.7|53806.7|53903.9|53807.9|53903.9|53807.9|53902.2|53806.2|7
1725810850000|2024-09-08 15:54:10|53904|53808|53904|53808|53904|53808|53904|53808|1
1725810860000|2024-09-08 15:54:20|53903.7|53807.7|53899.9|53803.9|53903.7|53807.7|53899.9|53803.9|5
1725810870000|2024-09-08 15:54:30|53899.1|53803.1|53872.4|53776.4|53899.1|53803.1|53870.1|53774.1|20
1725810880000|2024-09-08 15:54:40|53869.9|53773.9|53843.6|53747.6|53872.9|53776.9|53814.6|53718.6|36
1725810890000|2024-09-08 15:54:50|53844.1|53748.1|53819.2|53723.2|53845|53749|53819.2|53723.2|22
1725810900000|2024-09-08 15:55:00|53820.2|53724.2|53780.1|53684.1|53820.2|53724.2|53764.9|53668.9|28
1725810910000|2024-09-08 15:55:10|53787.7|53691.7|53779.6|53683.6|53799.1|53703.1|53773.5|53677.5|37
1725810920000|2024-09-08 15:55:20|53779.7|53683.7|53760.6|53664.6|53799|53703|53752.1|53656.1|32
1725810930000|2024-09-08 15:55:30|53761.4|53665.4|53773.3|53677.3|53782|53686|53761.4|53665.4|33
1725810940000|2024-09-08 15:55:40|53772.8|53676.8|53789|53693|53790.6|53694.6|53762.5|53666.5|30
1725810950000|2024-09-08 15:55:50|53789.5|53693.5|53784|53688|53791.7|53695.7|53782.8|53686.8|29
1725810960000|2024-09-08 15:56:00|53781.9|53685.9|53795.9|53699.9|53802.1|53706.1|53767.4|53671.4|32
1725810970000|2024-09-08 15:56:10|53796|53700|53825.9|53729.9|53826.4|53730.4|53775.6|53679.6|32
1725810980000|2024-09-08 15:56:20|53825.8|53729.8|53813.2|53717.2|53825.8|53729.8|53810.2|53714.2|27
1725810990000|2024-09-08 15:56:30|53813.9|53717.9|53844.9|53748.9|53846.2|53750.2|53813.9|53717.9|19
1725811000000|2024-09-08 15:56:40|53845.2|53749.2|53855.7|53759.7|53855.7|53759.7|53833.7|53737.7|24
1725811010000|2024-09-08 15:56:50|53856.1|53760.1|53838.5|53742.5|53856.1|53760.1|53838.5|53742.5|18
1725811020000|2024-09-08 15:57:00|53838.2|53742.2|53891.7|53795.7|53891.7|53795.7|53838.2|53742.2|17
1725811030000|2024-09-08 15:57:10|53891.8|53795.8|53888.7|53792.7|53892.6|53796.6|53888.4|53792.4|23
1725811040000|2024-09-08 15:57:20|53888.8|53792.8|53882|53786|53889.3|53793.3|53881.6|53785.6|20
1725811050000|2024-09-08 15:57:30|53881.9|53785.9|53847.2|53751.2|53883.7|53787.7|53847.2|53751.2|25
1725811060000|2024-09-08 15:57:40|53847.1|53751.1|53858.2|53762.2|53858.2|53762.2|53842.1|53746.1|21
1725811070000|2024-09-08 15:57:50|53858.6|53762.6|53850.1|53754.1|53865|53769|53847.8|53751.8|21
1725811080000|2024-09-08 15:58:00|53849.3|53753.3|53836.4|53740.4|53852.5|53756.5|53836.4|53740.4|23
1725811090000|2024-09-08 15:58:10|53836.3|53740.3|53818.9|53722.9|53836.3|53740.3|53818.9|53722.9|26
1725811100000|2024-09-08 15:58:20|53819.1|53723.1|53812.4|53716.4|53820.3|53724.3|53812.4|53716.4|24
1725811110000|2024-09-08 15:58:30|53812.5|53716.5|53789.3|53693.3|53812.5|53716.5|53788.6|53692.6|28
1725811120000|2024-09-08 15:58:40|53789.5|53693.5|53781.8|53685.8|53800.4|53704.4|53781.8|53685.8|29
1725811130000|2024-09-08 15:58:50|53779.7|53683.7|53775.7|53679.7|53780.5|53684.5|53775.7|53679.7|17
1725811140000|2024-09-08 15:59:00|53774.1|53678.1|53766.6|53670.6|53776.4|53680.4|53766.6|53670.6|17
1725811150000|2024-09-08 15:59:10|53766.8|53670.8|53773.5|53677.5|53774.2|53678.2|53759.9|53663.9|26
1725811160000|2024-09-08 15:59:20|53770.1|53674.1|53759.3|53663.3|53770.1|53674.1|53754|53658|29
1725811170000|2024-09-08 15:59:30|53760|53664|53743.5|53647.5|53760|53664|53743.5|53647.5|21
1725811180000|2024-09-08 15:59:40|53743.4|53647.4|53739.6|53643.6|53743.8|53647.8|53703.7|53607.7|25
1725811190000|2024-09-08 15:59:50|53743.4|53647.4|53737.5|53641.5|53743.4|53647.4|53730.9|53634.9|32
1725811200000|2024-09-08 16:00:00|53735.9|53639.9|53735.6|53639.6|53755.5|53659.5|53733.5|53637.5|35
1725811210000|2024-09-08 16:00:10|53735.5|53639.5|53739.1|53643.1|53740.7|53644.7|53720.4|53624.4|31
1725811220000|2024-09-08 16:00:20|53739.9|53643.9|53772.3|53676.3|53772.3|53676.3|53739.9|53643.9|30
1725811230000|2024-09-08 16:00:30|53773|53677|53792.4|53696.4|53802|53706|53773|53677|32
1725811240000|2024-09-08 16:00:40|53793|53697|53767.4|53671.4|53793|53697|53754.5|53658.5|28
1725811250000|2024-09-08 16:00:50|53768|53672|53760.5|53664.5|53773.8|53677.8|53760.5|53664.5|30
1725811260000|2024-09-08 16:01:00|53759.7|53663.7|53770.6|53674.6|53774.3|53678.3|53752.9|53656.9|31
1725811270000|2024-09-08 16:01:10|53770.7|53674.7|53765.1|53669.1|53772.2|53676.2|53763.6|53667.6|25
1725811280000|2024-09-08 16:01:20|53765|53669|53757|53661|53770|53674|53757|53661|32
1725811290000|2024-09-08 16:01:30|53756.7|53660.7|53746|53650|53756.7|53660.7|53746|53650|23
1725811300000|2024-09-08 16:01:40|53745.6|53649.6|53721.8|53625.8|53745.6|53649.6|53713.1|53617.1|27
1725811310000|2024-09-08 16:01:50|53719.2|53623.2|53707.4|53611.4|53722.4|53626.4|53707.4|53611.4|21
1725811320000|2024-09-08 16:02:00|53707.3|53611.3|53695.9|53599.9|53707.3|53611.3|53685.7|53589.7|20
1725811330000|2024-09-08 16:02:10|53696|53600|53678.1|53582.1|53696|53600|53678.1|53582.1|21
1725811340000|2024-09-08 16:02:20|53680.2|53584.2|53710.6|53614.6|53717.3|53621.3|53680.2|53584.2|35
1725811350000|2024-09-08 16:02:30|53708|53612|53705.9|53609.9|53720.9|53624.9|53699.8|53603.8|29
1725811360000|2024-09-08 16:02:40|53708.7|53612.7|53772.2|53676.2|53776|53680|53708.7|53612.7|28
1725811370000|2024-09-08 16:02:50|53772.7|53676.7|53793.3|53697.3|53794.6|53698.6|53772.1|53676.1|24
1725811380000|2024-09-08 16:03:00|53793|53697|53805.8|53709.8|53805.8|53709.8|53786|53690|35
1725811390000|2024-09-08 16:03:10|53805.5|53709.5|53804|53708|53813.1|53717.1|53801.4|53705.4|31
1725811400000|2024-09-08 16:03:20|53805.6|53709.6|53813.4|53717.4|53813.4|53717.4|53805.6|53709.6|19
1725811410000|2024-09-08 16:03:30|53810.8|53714.8|53820.6|53724.6|53820.6|53724.6|53810.8|53714.8|22
1725811420000|2024-09-08 16:03:40|53820.9|53724.9|53836.1|53740.1|53836.1|53740.1|53820.9|53724.9|23
1725811430000|2024-09-08 16:03:50|53838|53742|53829.9|53733.9|53838|53742|53822.2|53726.2|31
1725811440000|2024-09-08 16:04:00|53830.2|53734.2|53825.2|53729.2|53830.6|53734.6|53822.1|53726.1|26
1725811450000|2024-09-08 16:04:10|53825.9|53729.9|53828.8|53732.8|53829|53733|53807|53711|26
1725811460000|2024-09-08 16:04:20|53829.7|53733.7|53863.1|53767.1|53863.1|53767.1|53829.7|53733.7|19
1725811470000|2024-09-08 16:04:30|53865.4|53769.4|53874.9|53778.9|53876.4|53780.4|53865.1|53769.1|32
1725811480000|2024-09-08 16:04:40|53880|53784|53862.4|53766.4|53881.6|53785.6|53861.7|53765.7|30
1725811490000|2024-09-08 16:04:50|53863|53767|53878|53782|53878.7|53782.7|53862.8|53766.8|27
1725811500000|2024-09-08 16:05:00|53877.8|53781.8|53888.1|53792.1|53888.1|53792.1|53875.1|53779.1|29
1725811510000|2024-09-08 16:05:10|53888.3|53792.3|53892.3|53796.3|53896.7|53800.7|53887.7|53791.7|23
1725811520000|2024-09-08 16:05:20|53893.3|53797.3|53891.5|53795.5|53898.9|53802.9|53889.9|53793.9|24
1725811530000|2024-09-08 16:05:30|53894.7|53798.7|53850.6|53754.6|53898|53802|53850.4|53754.4|30
1725811540000|2024-09-08 16:05:40|53850|53754|53868|53772|53868|53772|53849.6|53753.6|25
1725811550000|2024-09-08 16:05:50|53868.5|53772.5|53889.6|53793.6|53889.6|53793.6|53868.5|53772.5|24
1725811560000|2024-09-08 16:06:00|53889.2|53793.2|53882.2|53786.2|53890.9|53794.9|53882.2|53786.2|25
1725811570000|2024-09-08 16:06:10|53881.8|53785.8|53873.4|53777.4|53881.8|53785.8|53871.9|53775.9|27
1725811580000|2024-09-08 16:06:20|53871.5|53775.5|53874|53778|53874|53778|53857.4|53761.4|21
1725811590000|2024-09-08 16:06:30|53873.4|53777.4|53870.1|53774.1|53874|53778|53870.1|53774.1|14
1725811600000|2024-09-08 16:06:40|53870.4|53774.4|53879.2|53783.2|53879.3|53783.3|53870.4|53774.4|15
1725811610000|2024-09-08 16:06:50|53879|53783|53880.5|53784.5|53881.3|53785.3|53879|53783|4
1725811620000|2024-09-08 16:07:00|53877.9|53781.9|53886|53790|53886|53790|53873.8|53777.8|27
1725811630000|2024-09-08 16:07:10|53887.1|53791.1|53878.5|53782.5|53887.6|53791.6|53876.6|53780.6|15
1725811640000|2024-09-08 16:07:20|53877.3|53781.3|53884.4|53788.4|53885.5|53789.5|53877.3|53781.3|22
1725811650000|2024-09-08 16:07:30|53888.3|53792.3|53894.3|53798.3|53894.3|53798.3|53888.3|53792.3|17
1725811660000|2024-09-08 16:07:40|53895.5|53799.5|53898|53802|53903|53807|53895.5|53799.5|13
1725811670000|2024-09-08 16:07:50|53895.9|53799.9|53895.6|53799.6|53898.3|53802.3|53895.5|53799.5|17
1725811680000|2024-09-08 16:08:00|53895.1|53799.1|53899.6|53803.6|53899.6|53803.6|53895|53799|15
1725811690000|2024-09-08 16:08:10|53901.1|53805.1|53891.2|53795.2|53902|53806|53891.1|53795.1|12
1725811700000|2024-09-08 16:08:20|53888|53792|53883.8|53787.8|53888|53792|53882.2|53786.2|13
1725811710000|2024-09-08 16:08:30|53883.9|53787.9|53883.6|53787.6|53884.1|53788.1|53880.8|53784.8|14
1725811720000|2024-09-08 16:08:40|53883.5|53787.5|53874.5|53778.5|53883.5|53787.5|53874.4|53778.4|14
1725811730000|2024-09-08 16:08:50|53871.3|53775.3|53865.5|53769.5|53871.3|53775.3|53850.7|53754.7|22
1725811740000|2024-09-08 16:09:00|53866.8|53770.8|53868.9|53772.9|53868.9|53772.9|53862.1|53766.1|17
1725811750000|2024-09-08 16:09:10|53869.5|53773.5|53872.6|53776.6|53886.7|53790.7|53869.5|53773.5|19
1725811760000|2024-09-08 16:09:20|53873|53777|53864.6|53768.6|53873|53777|53864.6|53768.6|14
1725811770000|2024-09-08 16:09:30|53864.5|53768.5|53858.3|53762.3|53864.5|53768.5|53855.3|53759.3|18
1725811780000|2024-09-08 16:09:40|53858.5|53762.5|53868.5|53772.5|53870.4|53774.4|53858.5|53762.5|17
1725811790000|2024-09-08 16:09:50|53868.1|53772.1|53870|53774|53870|53774|53866.6|53770.6|13
1725811800000|2024-09-08 16:10:00|53871|53775|53863.8|53767.8|53872.6|53776.6|53863.7|53767.7|20
1725811810000|2024-09-08 16:10:10|53863.7|53767.7|53871.2|53775.2|53878.9|53782.9|53863.4|53767.4|27
1725811820000|2024-09-08 16:10:20|53871.5|53775.5|53869.8|53773.8|53874.1|53778.1|53869.6|53773.6|14
1725811830000|2024-09-08 16:10:30|53869.4|53773.4|53858.2|53762.2|53869.4|53773.4|53856.3|53760.3|15
1725811840000|2024-09-08 16:10:40|53856.9|53760.9|53856|53760|53856.9|53760.9|53852.9|53756.9|21
1725811850000|2024-09-08 16:10:50|53856.1|53760.1|53857.6|53761.6|53857.6|53761.6|53856.1|53760.1|2
1725811860000|2024-09-08 16:11:00|53857.9|53761.9|53831.7|53735.7|53861.6|53765.6|53824.6|53728.6|32
1725811870000|2024-09-08 16:11:10|53833.3|53737.3|53808.8|53712.8|53834.3|53738.3|53808.8|53712.8|24
1725811880000|2024-09-08 16:11:20|53806.3|53710.3|53795.3|53699.3|53806.3|53710.3|53784.6|53688.6|26
1725811890000|2024-09-08 16:11:30|53795|53699|53816|53720|53816|53720|53789.6|53693.6|21
1725811900000|2024-09-08 16:11:40|53815.6|53719.6|53823.9|53727.9|53824.3|53728.3|53815.6|53719.6|15
1725811910000|2024-09-08 16:11:50|53825.3|53729.3|53836.1|53740.1|53844|53748|53825.3|53729.3|29
1725811920000|2024-09-08 16:12:00|53835.8|53739.8|53829.1|53733.1|53835.8|53739.8|53825.9|53729.9|25
1725811930000|2024-09-08 16:12:10|53831.8|53735.8|53822.8|53726.8|53834.3|53738.3|53822.8|53726.8|24
1725811940000|2024-09-08 16:12:20|53821.9|53725.9|53784.2|53688.2|53821.9|53725.9|53784.2|53688.2|35
1725811950000|2024-09-08 16:12:30|53784.5|53688.5|53783.5|53687.5|53784.5|53688.5|53768.3|53672.3|28
1725811960000|2024-09-08 16:12:40|53789.1|53693.1|53799.2|53703.2|53799.2|53703.2|53789.1|53693.1|26
1725811970000|2024-09-08 16:12:50|53798.6|53702.6|53796.8|53700.8|53798.6|53702.6|53796.2|53700.2|9
1725811980000|2024-09-08 16:13:00|53796.4|53700.4|53795.8|53699.8|53796.4|53700.4|53786.5|53690.5|22
1725811990000|2024-09-08 16:13:10|53796.5|53700.5|53815.4|53719.4|53816.7|53720.7|53796.5|53700.5|23
1725812000000|2024-09-08 16:13:20|53814.7|53718.7|53811.5|53715.5|53816.3|53720.3|53811.5|53715.5|20
1725812010000|2024-09-08 16:13:30|53811.9|53715.9|53811|53715|53817.5|53721.5|53811|53715|25
1725812020000|2024-09-08 16:13:40|53810.6|53714.6|53814.5|53718.5|53815.5|53719.5|53810.5|53714.5|23
1725812030000|2024-09-08 16:13:50|53814.3|53718.3|53809.9|53713.9|53814.3|53718.3|53807.9|53711.9|9
1725812040000|2024-09-08 16:14:00|53810.3|53714.3|53781.7|53685.7|53810.3|53714.3|53781.7|53685.7|30
1725812050000|2024-09-08 16:14:10|53776.9|53680.9|53776.5|53680.5|53777.4|53681.4|53775.1|53679.1|14
1725812060000|2024-09-08 16:14:20|53776.4|53680.4|53775.3|53679.3|53776.4|53680.4|53775.3|53679.3|8
1725812070000|2024-09-08 16:14:30|53767.8|53671.8|53770.4|53674.4|53771.6|53675.6|53767.8|53671.8|10
1725812080000|2024-09-08 16:14:40|53770.5|53674.5|53788.1|53692.1|53788.1|53692.1|53770.5|53674.5|16
1725812090000|2024-09-08 16:14:50|53789.7|53693.7|53801.8|53705.8|53805|53709|53788.5|53692.5|25
1725812100000|2024-09-08 16:15:00|53801.3|53705.3|53794.9|53698.9|53801.8|53705.8|53793.7|53697.7|25
1725812110000|2024-09-08 16:15:10|53795.3|53699.3|53792.5|53696.5|53795.3|53699.3|53792.5|53696.5|17
1725812120000|2024-09-08 16:15:20|53793.3|53697.3|53768.2|53672.2|53793.6|53697.6|53768.2|53672.2|30
1725812130000|2024-09-08 16:15:30|53767.8|53671.8|53762|53666|53769.6|53673.6|53761|53665|25
1725812140000|2024-09-08 16:15:40|53761.5|53665.5|53734.1|53638.1|53762.1|53666.1|53734.1|53638.1|31
1725812150000|2024-09-08 16:15:50|53744|53648|53761|53665|53761.6|53665.6|53744|53648|20
1725812160000|2024-09-08 16:16:00|53760.9|53664.9|53776.9|53680.9|53776.9|53680.9|53758.1|53662.1|21
1725812170000|2024-09-08 16:16:10|53777.1|53681.1|53796.5|53700.5|53797.4|53701.4|53775.7|53679.7|31
1725812180000|2024-09-08 16:16:20|53795.9|53699.9|53777.7|53681.7|53795.9|53699.9|53777.4|53681.4|31
1725812190000|2024-09-08 16:16:30|53777.9|53681.9|53775.7|53679.7|53782.1|53686.1|53775.7|53679.7|16
1725812200000|2024-09-08 16:16:40|53776.1|53680.1|53782.4|53686.4|53782.4|53686.4|53773.9|53677.9|27
1725812210000|2024-09-08 16:16:50|53783.1|53687.1|53797.8|53701.8|53798.8|53702.8|53782.6|53686.6|21
1725812220000|2024-09-08 16:17:00|53797.3|53701.3|53806.7|53710.7|53808.4|53712.4|53794.5|53698.5|27
1725812230000|2024-09-08 16:17:10|53807.9|53711.9|53829.5|53733.5|53829.5|53733.5|53807.9|53711.9|28
1725812240000|2024-09-08 16:17:20|53830.2|53734.2|53849|53753|53849|53753|53830.2|53734.2|31
1725812250000|2024-09-08 16:17:30|53849.7|53753.7|53856|53760|53857.4|53761.4|53849.5|53753.5|24
1725812260000|2024-09-08 16:17:40|53856.3|53760.3|53851.4|53755.4|53858.7|53762.7|53850.3|53754.3|27
1725812270000|2024-09-08 16:17:50|53851|53755|53852.8|53756.8|53852.8|53756.8|53851|53755|14
1725812280000|2024-09-08 16:18:00|53852.5|53756.5|53855.5|53759.5|53855.5|53759.5|53845.6|53749.6|23
1725812290000|2024-09-08 16:18:10|53855.2|53759.2|53858.4|53762.4|53867.6|53771.6|53855.2|53759.2|23
1725812300000|2024-09-08 16:18:20|53853|53757|53867.4|53771.4|53867.4|53771.4|53848.4|53752.4|25
1725812310000|2024-09-08 16:18:30|53869|53773|53871.6|53775.6|53872.3|53776.3|53869|53773|20
1725812320000|2024-09-08 16:18:40|53872.6|53776.6|53865.5|53769.5|53875.8|53779.8|53865.5|53769.5|16
1725812330000|2024-09-08 16:18:50|53865.2|53769.2|53864|53768|53865.7|53769.7|53863.3|53767.3|8
1725812340000|2024-09-08 16:19:00|53866.1|53770.1|53866.3|53770.3|53872.1|53776.1|53866.1|53770.1|21
1725812350000|2024-09-08 16:19:10|53866.2|53770.2|53864.4|53768.4|53866.2|53770.2|53864|53768|8
1725812360000|2024-09-08 16:19:20|53864.9|53768.9|53844.1|53748.1|53864.9|53768.9|53843.9|53747.9|20
1725812370000|2024-09-08 16:19:30|53843.9|53747.9|53872|53776|53872|53776|53843.9|53747.9|27
1725812380000|2024-09-08 16:19:40|53872.1|53776.1|53878.9|53782.9|53878.9|53782.9|53871.3|53775.3|16
1725812390000|2024-09-08 16:19:50|53878.4|53782.4|53877.8|53781.8|53878.4|53782.4|53874.3|53778.3|17
1725812400000|2024-09-08 16:20:00|53877.1|53781.1|53874.5|53778.5|53886.4|53790.4|53874.5|53778.5|23
1725812410000|2024-09-08 16:20:10|53875.3|53779.3|53877.9|53781.9|53877.9|53781.9|53870.7|53774.7|25
1725812420000|2024-09-08 16:20:20|53877.6|53781.6|53869.3|53773.3|53877.6|53781.6|53869.3|53773.3|17
1725812430000|2024-09-08 16:20:30|53869.2|53773.2|53878|53782|53878|53782|53869.2|53773.2|20
1725812440000|2024-09-08 16:20:40|53878.4|53782.4|53875.9|53779.9|53883.1|53787.1|53875.9|53779.9|12
1725812450000|2024-09-08 16:20:50|53876|53780|53878.7|53782.7|53878.7|53782.7|53876|53780|5
1725812460000|2024-09-08 16:21:00|53877.7|53781.7|53878.4|53782.4|53883.1|53787.1|53877.1|53781.1|13
1725812470000|2024-09-08 16:21:10|53878.7|53782.7|53880.1|53784.1|53884.3|53788.3|53878.7|53782.7|21
1725812480000|2024-09-08 16:21:20|53879.7|53783.7|53881.3|53785.3|53881.3|53785.3|53879.3|53783.3|10
1725812490000|2024-09-08 16:21:30|53881.2|53785.2|53887.5|53791.5|53888.1|53792.1|53881.2|53785.2|21
1725812500000|2024-09-08 16:21:40|53887.9|53791.9|53888.1|53792.1|53888.1|53792.1|53881.4|53785.4|18
1725812510000|2024-09-08 16:21:50|53888.7|53792.7|53903.6|53807.6|53903.8|53807.8|53888.7|53792.7|14
1725812520000|2024-09-08 16:22:00|53902.3|53806.3|53896.4|53800.4|53903.8|53807.8|53896.4|53800.4|19
1725812530000|2024-09-08 16:22:10|53896.7|53800.7|53883.8|53787.8|53896.7|53800.7|53883.8|53787.8|14
1725812540000|2024-09-08 16:22:20|53883|53787|53879.4|53783.4|53885.4|53789.4|53879.4|53783.4|16
1725812550000|2024-09-08 16:22:30|53879.3|53783.3|53869.7|53773.7|53879.3|53783.3|53865|53769|17
1725812560000|2024-09-08 16:22:40|53869.8|53773.8|53858.3|53762.3|53869.8|53773.8|53857.7|53761.7|16
1725812570000|2024-09-08 16:22:50|53858|53762|53852.4|53756.4|53858|53762|53847.5|53751.5|27
1725812580000|2024-09-08 16:23:00|53852.6|53756.6|53854.4|53758.4|53854.4|53758.4|53852|53756|14
1725812590000|2024-09-08 16:23:10|53854.3|53758.3|53867.9|53771.9|53867.9|53771.9|53854|53758|16
1725812600000|2024-09-08 16:23:20|53869.1|53773.1|53877.7|53781.7|53877.7|53781.7|53869.1|53773.1|4
1725812610000|2024-09-08 16:23:30|53878.1|53782.1|53878.5|53782.5|53882|53786|53877.7|53781.7|16
1725812620000|2024-09-08 16:23:40|53877.7|53781.7|53869.7|53773.7|53877.7|53781.7|53869.7|53773.7|15
1725812630000|2024-09-08 16:23:50|53869.2|53773.2|53880.4|53784.4|53880.4|53784.4|53868.7|53772.7|20
1725812640000|2024-09-08 16:24:00|53879.3|53783.3|53868.6|53772.6|53879.3|53783.3|53868.6|53772.6|25
1725812650000|2024-09-08 16:24:10|53869.4|53773.4|53854.2|53758.2|53869.4|53773.4|53853.9|53757.9|22
1725812660000|2024-09-08 16:24:20|53854.7|53758.7|53871.3|53775.3|53871.4|53775.4|53854.7|53758.7|9
1725812670000|2024-09-08 16:24:30|53871.6|53775.6|53883.7|53787.7|53883.9|53787.9|53871.6|53775.6|19
1725812680000|2024-09-08 16:24:40|53883.5|53787.5|53880|53784|53883.6|53787.6|53879.6|53783.6|14
1725812690000|2024-09-08 16:24:50|53879.7|53783.7|53880.7|53784.7|53880.7|53784.7|53879.5|53783.5|4
1725812700000|2024-09-08 16:25:00|53881|53785|53878.8|53782.8|53881|53785|53878.8|53782.8|13
1725812710000|2024-09-08 16:25:10|53877.9|53781.9|53877.3|53781.3|53877.9|53781.9|53877.3|53781.3|2
1725812720000|2024-09-08 16:25:20|53879|53783|53868|53772|53879.5|53783.5|53867.8|53771.8|15
1725812730000|2024-09-08 16:25:30|53868.4|53772.4|53872.4|53776.4|53875.1|53779.1|53868.4|53772.4|15
1725812740000|2024-09-08 16:25:40|53871.5|53775.5|53872.8|53776.8|53872.8|53776.8|53870.7|53774.7|15
1725812750000|2024-09-08 16:25:50|53872.6|53776.6|53873.2|53777.2|53873.2|53777.2|53872.6|53776.6|8
1725812760000|2024-09-08 16:26:00|53873|53777|53886.4|53790.4|53886.4|53790.4|53872.7|53776.7|11
1725812770000|2024-09-08 16:26:10|53884.8|53788.8|53884.4|53788.4|53884.8|53788.8|53883.7|53787.7|4
1725812780000|2024-09-08 16:26:20|53885.7|53789.7|53886.3|53790.3|53886.3|53790.3|53885.7|53789.7|6
1725812790000|2024-09-08 16:26:30|53886.5|53790.5|53887.5|53791.5|53887.5|53791.5|53886.5|53790.5|3
1725812800000|2024-09-08 16:26:40|53887.4|53791.4|53887.5|53791.5|53887.5|53791.5|53887.4|53791.4|2
1725812810000|2024-09-08 16:26:50|53887.7|53791.7|53891.2|53795.2|53891.2|53795.2|53887.7|53791.7|9
1725812820000|2024-09-08 16:27:00|53890.5|53794.5|53890.5|53794.5|53890.5|53794.5|53890.5|53794.5|1
1725812830000|2024-09-08 16:27:10|53889.6|53793.6|53880|53784|53889.6|53793.6|53880|53784|7
1725812840000|2024-09-08 16:27:20|53876.8|53780.8|53874|53778|53876.8|53780.8|53874|53778|13
1725812850000|2024-09-08 16:27:30|53873.9|53777.9|53872.9|53776.9|53874.2|53778.2|53872.4|53776.4|14
1725812860000|2024-09-08 16:27:40|53873.7|53777.7|53872.6|53776.6|53874.1|53778.1|53872.5|53776.5|9
1725812870000|2024-09-08 16:27:50|53872.9|53776.9|53872.6|53776.6|53873.1|53777.1|53872.4|53776.4|4
1725812880000|2024-09-08 16:28:00|53872.4|53776.4|53874|53778|53874.2|53778.2|53872.4|53776.4|10
1725812890000|2024-09-08 16:28:10|53874.2|53778.2|53887.8|53791.8|53887.8|53791.8|53874.2|53778.2|10
1725812900000|2024-09-08 16:28:20|53888.3|53792.3|53889.4|53793.4|53889.9|53793.9|53888.3|53792.3|21
1725812910000|2024-09-08 16:28:30|53889.3|53793.3|53884.4|53788.4|53889.3|53793.3|53884.4|53788.4|11
1725812920000|2024-09-08 16:28:40|53884.2|53788.2|53883.4|53787.4|53885.4|53789.4|53883.2|53787.2|9
1725812930000|2024-09-08 16:28:50|53883.3|53787.3|53889.5|53793.5|53889.5|53793.5|53881.7|53785.7|16
1725812940000|2024-09-08 16:29:00|53889.6|53793.6|53893.2|53797.2|53895.4|53799.4|53889.6|53793.6|8
1725812950000|2024-09-08 16:29:10|53893.4|53797.4|53893.4|53797.4|53896|53800|53893.2|53797.2|10
1725812960000|2024-09-08 16:29:20|53895.4|53799.4|53894.8|53798.8|53896.8|53800.8|53894.8|53798.8|6
1725812970000|2024-09-08 16:29:30|53894.9|53798.9|53896.1|53800.1|53896.9|53800.9|53894.9|53798.9|10
1725812980000|2024-09-08 16:29:40|53895.7|53799.7|53891.1|53795.1|53895.7|53799.7|53890.7|53794.7|14
1725812990000|2024-09-08 16:29:50|53891|53795|53891.6|53795.6|53891.6|53795.6|53890.9|53794.9|5
1725813000000|2024-09-08 16:30:00|53891.4|53795.4|53879.6|53783.6|53892|53796|53875.6|53779.6|19
1725813010000|2024-09-08 16:30:10|53879.5|53783.5|53875.2|53779.2|53880.8|53784.8|53873.5|53777.5|14
1725813020000|2024-09-08 16:30:20|53875.7|53779.7|53875.7|53779.7|53876|53780|53875.2|53779.2|10
1725813030000|2024-09-08 16:30:30|53876.3|53780.3|53886|53790|53894.7|53798.7|53875.8|53779.8|18
1725813040000|2024-09-08 16:30:40|53885.6|53789.6|53885.9|53789.9|53885.9|53789.9|53883.3|53787.3|12
1725813050000|2024-09-08 16:30:50|53886.4|53790.4|53889|53793|53889.7|53793.7|53885.6|53789.6|15
1725813060000|2024-09-08 16:31:00|53887.7|53791.7|53910.5|53814.5|53910.5|53814.5|53887.4|53791.4|25
1725813070000|2024-09-08 16:31:10|53910.4|53814.4|53915.9|53819.9|53918.1|53822.1|53909.7|53813.7|15
1725813080000|2024-09-08 16:31:20|53917.5|53821.5|53914.6|53818.6|53917.5|53821.5|53914.6|53818.6|5
1725813090000|2024-09-08 16:31:30|53911.6|53815.6|53912.2|53816.2|53912.2|53816.2|53908.6|53812.6|16
1725813100000|2024-09-08 16:31:40|53913.9|53817.9|53919.2|53823.2|53919.2|53823.2|53913.9|53817.9|5
1725813110000|2024-09-08 16:31:50|53918.6|53822.6|53919.3|53823.3|53919.3|53823.3|53918.6|53822.6|4
1725813120000|2024-09-08 16:32:00|53921.4|53825.4|53920.2|53824.2|53921.4|53825.4|53920.2|53824.2|2
1725813130000|2024-09-08 16:32:10|53919.3|53823.3|53921.4|53825.4|53921.4|53825.4|53919.3|53823.3|4
1725813150000|2024-09-08 16:32:30|53919.3|53823.3|53936.7|53840.7|53937.2|53841.2|53919.3|53823.3|16
1725813160000|2024-09-08 16:32:40|53937|53841|53936.5|53840.5|53939.5|53843.5|53934.5|53838.5|13
1725813170000|2024-09-08 16:32:50|53935.6|53839.6|53922.8|53826.8|53935.6|53839.6|53917.6|53821.6|22
1725813180000|2024-09-08 16:33:00|53925.4|53829.4|53926|53830|53928.3|53832.3|53920.7|53824.7|24
1725813190000|2024-09-08 16:33:10|53925.9|53829.9|53935.6|53839.6|53935.6|53839.6|53925.9|53829.9|24
1725813200000|2024-09-08 16:33:20|53936.5|53840.5|53954.4|53858.4|53954.4|53858.4|53936.5|53840.5|10
1725813210000|2024-09-08 16:33:30|53954.2|53858.2|53957|53861|53957.4|53861.4|53954.2|53858.2|4
1725813220000|2024-09-08 16:33:40|53955.7|53859.7|53937|53841|53955.7|53859.7|53937|53841|15
1725813230000|2024-09-08 16:33:50|53939.7|53843.7|53940.6|53844.6|53942.4|53846.4|53939.5|53843.5|21
1725813240000|2024-09-08 16:34:00|53940.9|53844.9|53926.3|53830.3|53940.9|53844.9|53926.3|53830.3|14
1725813250000|2024-09-08 16:34:10|53927.1|53831.1|53936.5|53840.5|53937.2|53841.2|53919.9|53823.9|25
1725813260000|2024-09-08 16:34:20|53935.4|53839.4|53932.4|53836.4|53937.1|53841.1|53932.4|53836.4|9
1725813270000|2024-09-08 16:34:30|53932|53836|53932.9|53836.9|53933.1|53837.1|53931.6|53835.6|15
1725813280000|2024-09-08 16:34:40|53932.7|53836.7|53936.6|53840.6|53936.6|53840.6|53932.7|53836.7|14
1725813290000|2024-09-08 16:34:50|53936.7|53840.7|53943.5|53847.5|53943.5|53847.5|53936.6|53840.6|16
1725813300000|2024-09-08 16:35:00|53944.6|53848.6|53949.5|53853.5|53950.5|53854.5|53944.6|53848.6|17
1725813310000|2024-09-08 16:35:10|53948.6|53852.6|53953.6|53857.6|53953.6|53857.6|53947.7|53851.7|8
1725813320000|2024-09-08 16:35:20|53954.1|53858.1|53962.6|53866.6|53962.6|53866.6|53954.1|53858.1|15
1725813330000|2024-09-08 16:35:30|53963.6|53867.6|53963.6|53867.6|53967.1|53871.1|53963.6|53867.6|10
1725813340000|2024-09-08 16:35:40|53963|53867|53969.8|53873.8|53969.8|53873.8|53963|53867|11
1725813350000|2024-09-08 16:35:50|53969.9|53873.9|53971.7|53875.7|53971.7|53875.7|53969.9|53873.9|4
1725813360000|2024-09-08 16:36:00|53971.8|53875.8|53972.1|53876.1|53972.1|53876.1|53971.8|53875.8|2
1725813380000|2024-09-08 16:36:20|53972|53876|53971.9|53875.9|53972.1|53876.1|53971.9|53875.9|3
1725813390000|2024-09-08 16:36:30|53972.1|53876.1|53975.2|53879.2|53975.2|53879.2|53972.1|53876.1|7
1725813400000|2024-09-08 16:36:40|53975.4|53879.4|53975.9|53879.9|53975.9|53879.9|53975.4|53879.4|4
1725813410000|2024-09-08 16:36:50|53974.4|53878.4|53955.4|53859.4|53974.4|53878.4|53955.4|53859.4|5
1725813420000|2024-09-08 16:37:00|53955.6|53859.6|53956.7|53860.7|53957|53861|53953.4|53857.4|24
1725813430000|2024-09-08 16:37:10|53958.1|53862.1|53973.6|53877.6|53973.6|53877.6|53958.1|53862.1|18
1725813440000|2024-09-08 16:37:20|53974.6|53878.6|53970.5|53874.5|53976|53880|53970.5|53874.5|12
1725813450000|2024-09-08 16:37:30|53971.2|53875.2|53974.2|53878.2|53974.2|53878.2|53971.2|53875.2|13
1725813460000|2024-09-08 16:37:40|53974.3|53878.3|53973.9|53877.9|53974.3|53878.3|53973.1|53877.1|11
1725813470000|2024-09-08 16:37:50|53973.4|53877.4|53973.7|53877.7|53973.8|53877.8|53972.9|53876.9|15
1725813480000|2024-09-08 16:38:00|53974.1|53878.1|53974.7|53878.7|53974.9|53878.9|53973.5|53877.5|11
1725813490000|2024-09-08 16:38:10|53974.9|53878.9|53975.9|53879.9|53977.7|53881.7|53974.9|53878.9|6
1725813500000|2024-09-08 16:38:20|53977|53881|53982.9|53886.9|53984.5|53888.5|53977|53881|15
1725813510000|2024-09-08 16:38:30|53983|53887|53985.4|53889.4|53991.5|53895.5|53983|53887|19
1725813520000|2024-09-08 16:38:40|53985.5|53889.5|53986.9|53890.9|53986.9|53890.9|53984.7|53888.7|12
1725813530000|2024-09-08 16:38:50|53986.8|53890.8|53987.1|53891.1|53987.1|53891.1|53986.3|53890.3|18
1725813540000|2024-09-08 16:39:00|53987|53891|53979.5|53883.5|53987|53891|53964.9|53868.9|26
1725813550000|2024-09-08 16:39:10|53979.6|53883.6|53985.9|53889.9|53986|53890|53979.6|53883.6|15
1725813560000|2024-09-08 16:39:20|53986|53890|53987.1|53891.1|53988|53892|53986|53890|13
1725813570000|2024-09-08 16:39:30|53985.9|53889.9|53982.4|53886.4|53985.9|53889.9|53982.3|53886.3|17
1725813580000|2024-09-08 16:39:40|53982.3|53886.3|53986|53890|53986|53890|53982.1|53886.1|8
1725813590000|2024-09-08 16:39:50|53985.9|53889.9|53984.3|53888.3|53986|53890|53984.1|53888.1|8
1725813600000|2024-09-08 16:40:00|53984.5|53888.5|53985.5|53889.5|53986.9|53890.9|53984.3|53888.3|21
1725813610000|2024-09-08 16:40:10|53986.6|53890.6|53987.1|53891.1|53987.1|53891.1|53986.6|53890.6|7
1725813620000|2024-09-08 16:40:20|53987.6|53891.6|53991.1|53895.1|53991.1|53895.1|53987.6|53891.6|8
1725813630000|2024-09-08 16:40:30|53991.2|53895.2|53998.5|53902.5|53998.5|53902.5|53991.2|53895.2|8
1725813640000|2024-09-08 16:40:40|53998.4|53902.4|53996.9|53900.9|54003.5|53907.5|53996.9|53900.9|22
1725813650000|2024-09-08 16:40:50|53997.8|53901.8|54013.3|53917.3|54013.6|53917.6|53997.2|53901.2|10
1725813660000|2024-09-08 16:41:00|54012.4|53916.4|54002.8|53906.8|54012.5|53916.5|54002.8|53906.8|13
1725813670000|2024-09-08 16:41:10|54003|53907|54000.8|53904.8|54003|53907|54000.8|53904.8|15
1725813680000|2024-09-08 16:41:20|54000.9|53904.9|54006.5|53910.5|54006.5|53910.5|54000.9|53904.9|13
1725813690000|2024-09-08 16:41:30|54011.3|53915.3|54011|53915|54012|53916|54010|53914|12
1725813700000|2024-09-08 16:41:40|54011.2|53915.2|54020.1|53924.1|54020.1|53924.1|54011|53915|18
1725813710000|2024-09-08 16:41:50|54020.2|53924.2|54022.5|53926.5|54022.5|53926.5|54020.2|53924.2|9
1725813720000|2024-09-08 16:42:00|54022.9|53926.9|54024.8|53928.8|54024.8|53928.8|54022.9|53926.9|3
1725813730000|2024-09-08 16:42:10|54024.2|53928.2|54017.7|53921.7|54024.8|53928.8|54017.7|53921.7|13
1725813740000|2024-09-08 16:42:20|54017.8|53921.8|54004.3|53908.3|54017.8|53921.8|54004.3|53908.3|22
1725813750000|2024-09-08 16:42:30|54004.4|53908.4|54003.7|53907.7|54004.9|53908.9|54003.6|53907.6|13
1725813760000|2024-09-08 16:42:40|54004.3|53908.3|54004.8|53908.8|54005.7|53909.7|54004|53908|16
1725813770000|2024-09-08 16:42:50|54004.1|53908.1|54012|53916|54012|53916|54004.1|53908.1|21
1725813780000|2024-09-08 16:43:00|54012.3|53916.3|54019.4|53923.4|54019.4|53923.4|54012.3|53916.3|12
1725813790000|2024-09-08 16:43:10|54019.6|53923.6|54020.1|53924.1|54022|53926|54016.9|53920.9|19
1725813800000|2024-09-08 16:43:20|54020.2|53924.2|54013.4|53917.4|54021.9|53925.9|54013.3|53917.3|8
1725813810000|2024-09-08 16:43:30|54014|53918|54006.5|53910.5|54014|53918|54006.1|53910.1|24
1725813820000|2024-09-08 16:43:40|54006.2|53910.2|54004.5|53908.5|54006.4|53910.4|54004.5|53908.5|18
1725813830000|2024-09-08 16:43:50|54004.6|53908.6|54016|53920|54016|53920|54004.6|53908.6|22
1725813840000|2024-09-08 16:44:00|54016.8|53920.8|54019.7|53923.7|54019.7|53923.7|54016.8|53920.8|14
1725813850000|2024-09-08 16:44:10|54021.9|53925.9|54021.9|53925.9|54023.7|53927.7|54021.2|53925.2|10
1725813860000|2024-09-08 16:44:20|54022|53926|54022.3|53926.3|54022.4|53926.4|54021.7|53925.7|10
1725813870000|2024-09-08 16:44:30|54022.4|53926.4|54023.5|53927.5|54023.5|53927.5|54022.4|53926.4|4
1725813880000|2024-09-08 16:44:40|54025.3|53929.3|54027|53931|54027|53931|54024.3|53928.3|15
1725813890000|2024-09-08 16:44:50|54027.2|53931.2|54027.2|53931.2|54028.2|53932.2|54027|53931|10
1725813900000|2024-09-08 16:45:00|54027|53931|54026.5|53930.5|54028|53932|54026|53930|20
1725813910000|2024-09-08 16:45:10|54026|53930|54020|53924|54027.1|53931.1|54020|53924|16
1725813920000|2024-09-08 16:45:20|54020.1|53924.1|54019.7|53923.7|54020.2|53924.2|54013.8|53917.8|13
1725813930000|2024-09-08 16:45:30|54019.8|53923.8|54037.4|53941.4|54037.4|53941.4|54019.8|53923.8|20
1725813940000|2024-09-08 16:45:40|54037.6|53941.6|54040.9|53944.9|54041.1|53945.1|54037.6|53941.6|7
1725813950000|2024-09-08 16:45:50|54041|53945|54042.3|53946.3|54042.3|53946.3|54041|53945|4
1725813960000|2024-09-08 16:46:00|54041.8|53945.8|54044.4|53948.4|54044.4|53948.4|54040.7|53944.7|11
1725813970000|2024-09-08 16:46:10|54045|53949|54047.2|53951.2|54047.2|53951.2|54045|53949|8
1725813980000|2024-09-08 16:46:20|54048|53952|54048.1|53952.1|54048.1|53952.1|54048|53952|2
1725813990000|2024-09-08 16:46:30|54049.8|53953.8|54053.6|53957.6|54053.6|53957.6|54049.8|53953.8|15
1725814000000|2024-09-08 16:46:40|54052.6|53956.6|54055|53959|54055.3|53959.3|54052.6|53956.6|14
1725814010000|2024-09-08 16:46:50|54054.8|53958.8|54072.3|53976.3|54072.3|53976.3|54054.3|53958.3|12
1725814020000|2024-09-08 16:47:00|54072.1|53976.1|54060|53964|54072.1|53976.1|54059.8|53963.8|17
1725814030000|2024-09-08 16:47:10|54059.8|53963.8|54031.4|53935.4|54059.8|53963.8|54021.5|53925.5|34
1725814040000|2024-09-08 16:47:20|54031.6|53935.6|54031.9|53935.9|54036.4|53940.4|54030.1|53934.1|26
1725814050000|2024-09-08 16:47:30|54031.2|53935.2|54025.8|53929.8|54033.4|53937.4|54025.8|53929.8|22
1725814060000|2024-09-08 16:47:40|54025.6|53929.6|54002.9|53906.9|54025.6|53929.6|54002.5|53906.5|32
1725814070000|2024-09-08 16:47:50|54002.5|53906.5|54001.2|53905.2|54002.7|53906.7|53998|53902|29
1725814080000|2024-09-08 16:48:00|54000.8|53904.8|54004.3|53908.3|54004.3|53908.3|53997.5|53901.5|28
1725814090000|2024-09-08 16:48:10|54004.4|53908.4|54005.2|53909.2|54005.2|53909.2|53999.9|53903.9|20
1725814100000|2024-09-08 16:48:20|54005.6|53909.6|54000.4|53904.4|54005.7|53909.7|54000.3|53904.3|20
1725814110000|2024-09-08 16:48:30|54001.8|53905.8|54000.4|53904.4|54003|53907|54000.3|53904.3|14
1725814120000|2024-09-08 16:48:40|54000.3|53904.3|53999.2|53903.2|54001|53905|53998.3|53902.3|12
1725814130000|2024-09-08 16:48:50|53999.4|53903.4|54000|53904|54000|53904|53998.9|53902.9|10
1725814140000|2024-09-08 16:49:00|53999.5|53903.5|54009.3|53913.3|54009.3|53913.3|53999.4|53903.4|11
1725814150000|2024-09-08 16:49:10|54009.2|53913.2|53994.7|53898.7|54009.2|53913.2|53994.7|53898.7|16
1725814160000|2024-09-08 16:49:20|53994.3|53898.3|53993.7|53897.7|53994.3|53898.3|53990|53894|16
1725814170000|2024-09-08 16:49:30|53993.8|53897.8|53993.5|53897.5|53994|53898|53993.5|53897.5|6
1725814180000|2024-09-08 16:49:40|53993.8|53897.8|53995.6|53899.6|53995.6|53899.6|53993.8|53897.8|6
1725814190000|2024-09-08 16:49:50|53995.2|53899.2|53993|53897|53995.2|53899.2|53993|53897|10
1725814200000|2024-09-08 16:50:00|53993.2|53897.2|53992.9|53896.9|53994.6|53898.6|53992.9|53896.9|7
1725814210000|2024-09-08 16:50:10|53991.3|53895.3|53987|53891|53991.3|53895.3|53987|53891|5
1725814220000|2024-09-08 16:50:20|53986.3|53890.3|53966.9|53870.9|53986.3|53890.3|53966.9|53870.9|20
1725814230000|2024-09-08 16:50:30|53967|53871|53965.7|53869.7|53968.9|53872.9|53965.7|53869.7|19
1725814240000|2024-09-08 16:50:40|53965.6|53869.6|53925.6|53829.6|53965.6|53869.6|53925.6|53829.6|26
1725814250000|2024-09-08 16:50:50|53923.7|53827.7|53917.5|53821.5|53924.5|53828.5|53914|53818|34
1725814260000|2024-09-08 16:51:00|53914.1|53818.1|53924.6|53828.6|53924.6|53828.6|53914.1|53818.1|23
1725814270000|2024-09-08 16:51:10|53924.7|53828.7|53948.5|53852.5|53948.5|53852.5|53924.7|53828.7|23
1725814280000|2024-09-08 16:51:20|53948.8|53852.8|53945.2|53849.2|53950|53854|53945.2|53849.2|19
1725814290000|2024-09-08 16:51:30|53944.5|53848.5|53940.9|53844.9|53944.5|53848.5|53940.9|53844.9|7
1725814300000|2024-09-08 16:51:40|53941|53845|53947.6|53851.6|53952.1|53856.1|53941|53845|15
1725814310000|2024-09-08 16:51:50|53946.2|53850.2|53928.6|53832.6|53946.2|53850.2|53926.8|53830.8|18
1725814320000|2024-09-08 16:52:00|53930.1|53834.1|53920.5|53824.5|53932|53836|53920.5|53824.5|20
1725814330000|2024-09-08 16:52:10|53923.7|53827.7|53923.1|53827.1|53923.9|53827.9|53923.1|53827.1|3
1725814340000|2024-09-08 16:52:20|53923.4|53827.4|53921.7|53825.7|53924.2|53828.2|53921.7|53825.7|8
1725814350000|2024-09-08 16:52:30|53920.5|53824.5|53913.6|53817.6|53920.5|53824.5|53913.6|53817.6|17
1725814360000|2024-09-08 16:52:40|53913.2|53817.2|53910.3|53814.3|53913.2|53817.2|53910.3|53814.3|5
1725814370000|2024-09-08 16:52:50|53909.4|53813.4|53909.2|53813.2|53909.6|53813.6|53909.2|53813.2|8
1725814380000|2024-09-08 16:53:00|53909.3|53813.3|53910.7|53814.7|53910.9|53814.9|53909.3|53813.3|4
1725814390000|2024-09-08 16:53:10|53910.6|53814.6|53914.3|53818.3|53914.3|53818.3|53909.5|53813.5|7
1725814400000|2024-09-08 16:53:20|53914.8|53818.8|53918.8|53822.8|53918.8|53822.8|53914.8|53818.8|7
1725814410000|2024-09-08 16:53:30|53920.7|53824.7|53925.6|53829.6|53925.6|53829.6|53920.7|53824.7|7
1725814430000|2024-09-08 16:53:50|53926|53830|53923.5|53827.5|53926|53830|53922.8|53826.8|8
1725814440000|2024-09-08 16:54:00|53923.3|53827.3|53924.2|53828.2|53924.2|53828.2|53923.1|53827.1|4
1725814450000|2024-09-08 16:54:10|53930.4|53834.4|53939.7|53843.7|53940.2|53844.2|53930.4|53834.4|14
1725814460000|2024-09-08 16:54:20|53939|53843|53953.9|53857.9|53953.9|53857.9|53938.2|53842.2|18
1725814470000|2024-09-08 16:54:30|53953.6|53857.6|53961.1|53865.1|53961.1|53865.1|53951.6|53855.6|22
1725814480000|2024-09-08 16:54:40|53961.9|53865.9|53959.2|53863.2|53965.2|53869.2|53959.2|53863.2|17
1725814490000|2024-09-08 16:54:50|53959.5|53863.5|53959.5|53863.5|53959.5|53863.5|53959.5|53863.5|1
1725814500000|2024-09-08 16:55:00|53959.9|53863.9|53967.5|53871.5|53967.5|53871.5|53959.5|53863.5|14
1725814510000|2024-09-08 16:55:10|53967.6|53871.6|53980.1|53884.1|53980.1|53884.1|53967.6|53871.6|18
1725814520000|2024-09-08 16:55:20|53977.7|53881.7|53977|53881|53977.7|53881.7|53976.7|53880.7|5
1725814530000|2024-09-08 16:55:30|53976.7|53880.7|53976.3|53880.3|53976.7|53880.7|53976.3|53880.3|7
1725814540000|2024-09-08 16:55:40|53970.8|53874.8|53965|53869|53970.8|53874.8|53963|53867|18
1725814550000|2024-09-08 16:55:50|53965.4|53869.4|53952.5|53856.5|53965.4|53869.4|53952.5|53856.5|15
1725814560000|2024-09-08 16:56:00|53950.9|53854.9|53949.2|53853.2|53952.7|53856.7|53948.9|53852.9|16
1725814570000|2024-09-08 16:56:10|53949.4|53853.4|53944.3|53848.3|53949.4|53853.4|53944.3|53848.3|18
1725814580000|2024-09-08 16:56:20|53944.1|53848.1|53939.5|53843.5|53944.1|53848.1|53936.3|53840.3|26
1725814590000|2024-09-08 16:56:30|53939.8|53843.8|53934|53838|53939.9|53843.9|53932.9|53836.9|9
1725814600000|2024-09-08 16:56:40|53934.1|53838.1|53927.8|53831.8|53934.2|53838.2|53927.5|53831.5|23
1725814610000|2024-09-08 16:56:50|53928|53832|53928.5|53832.5|53928.6|53832.6|53928|53832|3
1725814620000|2024-09-08 16:57:00|53929.1|53833.1|53927.7|53831.7|53929.1|53833.1|53927.7|53831.7|7
1725814630000|2024-09-08 16:57:10|53929.6|53833.6|53949.2|53853.2|53949.2|53853.2|53929.6|53833.6|16
1725814640000|2024-09-08 16:57:20|53954.3|53858.3|53941.9|53845.9|53956.4|53860.4|53941.9|53845.9|17
1725814650000|2024-09-08 16:57:30|53942|53846|53941.8|53845.8|53942|53846|53941.6|53845.6|3
1725814660000|2024-09-08 16:57:40|53941.7|53845.7|53942.9|53846.9|53942.9|53846.9|53941.7|53845.7|3
1725814670000|2024-09-08 16:57:50|53944.3|53848.3|53953.4|53857.4|53954.5|53858.5|53944.3|53848.3|8
1725814680000|2024-09-08 16:58:00|53953.3|53857.3|53949|53853|53953.3|53857.3|53947.6|53851.6|19
1725814690000|2024-09-08 16:58:10|53949.3|53853.3|53951.6|53855.6|53952.5|53856.5|53949|53853|11
1725814700000|2024-09-08 16:58:20|53950.3|53854.3|53949|53853|53950.3|53854.3|53948.7|53852.7|11
1725814710000|2024-09-08 16:58:30|53949.7|53853.7|53968.9|53872.9|53969.4|53873.4|53949.7|53853.7|14
1725814720000|2024-09-08 16:58:40|53970.7|53874.7|53969.5|53873.5|53971|53875|53969|53873|8
1725814730000|2024-09-08 16:58:50|53970.8|53874.8|53965.7|53869.7|53970.8|53874.8|53965.6|53869.6|18
1725814740000|2024-09-08 16:59:00|53966|53870|53968.1|53872.1|53968.5|53872.5|53966|53870|6
1725814750000|2024-09-08 16:59:10|53968.5|53872.5|53961.1|53865.1|53968.5|53872.5|53961.1|53865.1|13
1725814760000|2024-09-08 16:59:20|53960.6|53864.6|53955.7|53859.7|53960.7|53864.7|53955.7|53859.7|11
1725814770000|2024-09-08 16:59:30|53955.6|53859.6|53955.6|53859.6|53955.6|53859.6|53955.6|53859.6|1
1725814780000|2024-09-08 16:59:40|53956.1|53860.1|53956.1|53860.1|53956.1|53860.1|53956.1|53860.1|1
1725814790000|2024-09-08 16:59:50|53957.4|53861.4|53956.6|53860.6|53957.4|53861.4|53956.1|53860.1|9
1725814800000|2024-09-08 17:00:00|53956.5|53860.5|53963.9|53867.9|53965.8|53869.8|53956.1|53860.1|21
1725814810000|2024-09-08 17:00:10|53964|53868|53967|53871|53967.3|53871.3|53964|53868|6
1725814820000|2024-09-08 17:00:20|53965.9|53869.9|53971.6|53875.6|53971.9|53875.9|53965.9|53869.9|7
1725814830000|2024-09-08 17:00:30|53971.9|53875.9|53992.3|53896.3|53992.3|53896.3|53971.9|53875.9|18
1725814840000|2024-09-08 17:00:40|53992.1|53896.1|53998.3|53902.3|53998.3|53902.3|53991.7|53895.7|20
1725814850000|2024-09-08 17:00:50|53998.4|53902.4|53998.9|53902.9|53999.8|53903.8|53998.2|53902.2|15
1725814860000|2024-09-08 17:01:00|53998.5|53902.5|54002.5|53906.5|54003.1|53907.1|53993.6|53897.6|21
1725814870000|2024-09-08 17:01:10|54002.8|53906.8|54014.2|53918.2|54016.1|53920.1|54002.8|53906.8|19
1725814880000|2024-09-08 17:01:20|54014|53918|54018.9|53922.9|54019.1|53923.1|54014|53918|12
1725814890000|2024-09-08 17:01:30|54018.7|53922.7|54028|53932|54030.9|53934.9|54018.7|53922.7|21
1725814900000|2024-09-08 17:01:40|54026.4|53930.4|54027.1|53931.1|54027.1|53931.1|54026.4|53930.4|2
1725814910000|2024-09-08 17:01:50|54026.6|53930.6|54022.4|53926.4|54028.8|53932.8|54020.7|53924.7|11
1725814920000|2024-09-08 17:02:00|54023.3|53927.3|54027.5|53931.5|54028.7|53932.7|54023.3|53927.3|20
1725814930000|2024-09-08 17:02:10|54027.1|53931.1|54016.1|53920.1|54027.1|53931.1|54016.1|53920.1|15
1725814940000|2024-09-08 17:02:20|54015.8|53919.8|54007.9|53911.9|54015.8|53919.8|54007.9|53911.9|19
1725814950000|2024-09-08 17:02:30|54007.3|53911.3|54003.1|53907.1|54007.3|53911.3|54000.3|53904.3|13
1725814960000|2024-09-08 17:02:40|54002.1|53906.1|54002.1|53906.1|54003.1|53907.1|54001.6|53905.6|5
1725814970000|2024-09-08 17:02:50|54001.6|53905.6|54001.5|53905.5|54001.6|53905.6|54001.5|53905.5|2
1725814980000|2024-09-08 17:03:00|54003|53907|54026.5|53930.5|54026.5|53930.5|54003|53907|17
1725814990000|2024-09-08 17:03:10|54026.4|53930.4|54025.2|53929.2|54026.4|53930.4|54025.2|53929.2|4
1725815000000|2024-09-08 17:03:20|54028|53932|54025.9|53929.9|54028|53932|54025.9|53929.9|6
1725815010000|2024-09-08 17:03:30|54025.4|53929.4|54026.7|53930.7|54028.5|53932.5|54025.4|53929.4|14
1725815020000|2024-09-08 17:03:40|54025.9|53929.9|54026.7|53930.7|54026.7|53930.7|54025.9|53929.9|8
1725815030000|2024-09-08 17:03:50|54027.5|53931.5|54026.7|53930.7|54028.2|53932.2|54026.7|53930.7|9
1725815040000|2024-09-08 17:04:00|54027.2|53931.2|54027.9|53931.9|54028.3|53932.3|54027.2|53931.2|5
1725815050000|2024-09-08 17:04:10|54029|53933|54042.2|53946.2|54045.7|53949.7|54028.4|53932.4|25
1725815080000|2024-09-08 17:04:40|54043.5|53947.5|54043.7|53947.7|54043.7|53947.7|54043.4|53947.4|3
1725815090000|2024-09-08 17:04:50|54044.3|53948.3|54038.7|53942.7|54045.7|53949.7|54038.7|53942.7|12
1725815100000|2024-09-08 17:05:00|54038.6|53942.6|54034.3|53938.3|54039.6|53943.6|54034.2|53938.2|19
1725815110000|2024-09-08 17:05:10|54034.2|53938.2|54023.3|53927.3|54034.2|53938.2|54023|53927|13
1725815120000|2024-09-08 17:05:20|54023.4|53927.4|54035.9|53939.9|54036|53940|54023.3|53927.3|21
1725815130000|2024-09-08 17:05:30|54034.8|53938.8|54048|53952|54048|53952|54034.3|53938.3|22
1725815140000|2024-09-08 17:05:40|54047.9|53951.9|54049.1|53953.1|54049.5|53953.5|54047.4|53951.4|12
1725815150000|2024-09-08 17:05:50|54049|53953|54055.8|53959.8|54064.8|53968.8|54049|53953|16
1725815160000|2024-09-08 17:06:00|54056.6|53960.6|54056.1|53960.1|54056.8|53960.8|54055.9|53959.9|7
1725815170000|2024-09-08 17:06:10|54055.9|53959.9|54037.5|53941.5|54056.3|53960.3|54036.7|53940.7|19
1725815180000|2024-09-08 17:06:20|54036.9|53940.9|54043.5|53947.5|54043.5|53947.5|54036.9|53940.9|12
1725815190000|2024-09-08 17:06:30|54044.4|53948.4|54043.5|53947.5|54044.4|53948.4|54043.4|53947.4|4
1725815200000|2024-09-08 17:06:40|54043.4|53947.4|54039.3|53943.3|54043.5|53947.5|54038.8|53942.8|7
1725815210000|2024-09-08 17:06:50|54038.6|53942.6|54035.2|53939.2|54038.8|53942.8|54035.2|53939.2|11
1725815220000|2024-09-08 17:07:00|54035.3|53939.3|54051.5|53955.5|54051.9|53955.9|54035.3|53939.3|13
1725815230000|2024-09-08 17:07:10|54051.1|53955.1|54052.6|53956.6|54053.2|53957.2|54051|53955|8
1725815240000|2024-09-08 17:07:20|54053|53957|54053.3|53957.3|54054.4|53958.4|54053|53957|5
1725815250000|2024-09-08 17:07:30|54052.6|53956.6|54065.4|53969.4|54065.4|53969.4|54052.6|53956.6|8
1725815260000|2024-09-08 17:07:40|54066|53970|54074.7|53978.7|54074.7|53978.7|54066|53970|8
1725815270000|2024-09-08 17:07:50|54074.6|53978.6|54092.2|53996.2|54092.2|53996.2|54072|53976|13
1725815280000|2024-09-08 17:08:00|54090.7|53994.7|54089.9|53993.9|54091.2|53995.2|54087.9|53991.9|19
1725815290000|2024-09-08 17:08:10|54089.7|53993.7|54089.2|53993.2|54090.5|53994.5|54089.2|53993.2|12
1725815300000|2024-09-08 17:08:20|54089.4|53993.4|54083|53987|54089.8|53993.8|54082.9|53986.9|10
1725815310000|2024-09-08 17:08:30|54082.8|53986.8|54065.9|53969.9|54082.8|53986.8|54065.9|53969.9|31
1725815320000|2024-09-08 17:08:40|54066.8|53970.8|54072.6|53976.6|54072.6|53976.6|54065.8|53969.8|15
1725815330000|2024-09-08 17:08:50|54073|53977|54072.4|53976.4|54077.9|53981.9|54071.4|53975.4|22
1725815340000|2024-09-08 17:09:00|54073.2|53977.2|54068|53972|54073.3|53977.3|54059.8|53963.8|23
1725815350000|2024-09-08 17:09:10|54067.5|53971.5|54066.8|53970.8|54067.5|53971.5|54066.4|53970.4|9
1725815360000|2024-09-08 17:09:20|54066.5|53970.5|54064.6|53968.6|54066.6|53970.6|54064.1|53968.1|12
1725815370000|2024-09-08 17:09:30|54065.3|53969.3|54074.8|53978.8|54074.8|53978.8|54065.3|53969.3|8
1725815380000|2024-09-08 17:09:40|54075.2|53979.2|54079.1|53983.1|54079.1|53983.1|54075.2|53979.2|7
1725815390000|2024-09-08 17:09:50|54079.4|53983.4|54077.5|53981.5|54079.4|53983.4|54076.8|53980.8|12
1725815400000|2024-09-08 17:10:00|54078.1|53982.1|54079.1|53983.1|54079.1|53983.1|54076.4|53980.4|9
1725815420000|2024-09-08 17:10:20|54078.1|53982.1|54077.3|53981.3|54078.1|53982.1|54077.3|53981.3|4
1725815430000|2024-09-08 17:10:30|54077.5|53981.5|54078.1|53982.1|54078.1|53982.1|54077.5|53981.5|3
1725815440000|2024-09-08 17:10:40|54078|53982|54091.8|53995.8|54091.8|53995.8|54077.2|53981.2|8
1725815450000|2024-09-08 17:10:50|54092|53996|54117.2|54021.2|54119.8|54023.8|54092|53996|17
1725815460000|2024-09-08 17:11:00|54116.8|54020.8|54111.4|54015.4|54116.8|54020.8|54109.7|54013.7|23
1725815470000|2024-09-08 17:11:10|54111.1|54015.1|54117.2|54021.2|54117.2|54021.2|54108.7|54012.7|14
1725815480000|2024-09-08 17:11:20|54117.6|54021.6|54117.6|54021.6|54117.6|54021.6|54116.5|54020.5|7
1725815490000|2024-09-08 17:11:30|54118|54022|54109|54013|54119.8|54023.8|54108.1|54012.1|20
1725815500000|2024-09-08 17:11:40|54109.8|54013.8|54107.6|54011.6|54109.8|54013.8|54107.3|54011.3|9
1725815510000|2024-09-08 17:11:50|54107.3|54011.3|54108.7|54012.7|54108.9|54012.9|54107.3|54011.3|10
1725815520000|2024-09-08 17:12:00|54109|54013|54112.1|54016.1|54112.1|54016.1|54109|54013|13
1725815530000|2024-09-08 17:12:10|54111.5|54015.5|54112.4|54016.4|54112.4|54016.4|54110|54014|12
1725815540000|2024-09-08 17:12:20|54112.9|54016.9|54113.9|54017.9|54114.3|54018.3|54112.9|54016.9|7
1725815550000|2024-09-08 17:12:30|54114|54018|54115.2|54019.2|54115.2|54019.2|54114|54018|7
1725815560000|2024-09-08 17:12:40|54115.6|54019.6|54096.2|54000.2|54115.6|54019.6|54096.2|54000.2|19
1725815570000|2024-09-08 17:12:50|54095.5|53999.5|54096.5|54000.5|54096.7|54000.7|54095.5|53999.5|11
1725815580000|2024-09-08 17:13:00|54095.5|53999.5|54096|54000|54096.1|54000.1|54095.5|53999.5|7
1725815590000|2024-09-08 17:13:10|54095.5|53999.5|54090|53994|54095.5|53999.5|54078.5|53982.5|18
1725815600000|2024-09-08 17:13:20|54091.6|53995.6|54098.9|54002.9|54101.9|54005.9|54091.6|53995.6|8
1725815610000|2024-09-08 17:13:30|54099.2|54003.2|54120.5|54024.5|54120.7|54024.7|54099.2|54003.2|17
1725815620000|2024-09-08 17:13:40|54125.3|54029.3|54127.3|54031.3|54127.3|54031.3|54125.3|54029.3|11
1725815630000|2024-09-08 17:13:50|54127.2|54031.2|54120.7|54024.7|54127.2|54031.2|54119.5|54023.5|7
1725815640000|2024-09-08 17:14:00|54121.3|54025.3|54144.7|54048.7|54144.7|54048.7|54121.3|54025.3|10
1725815650000|2024-09-08 17:14:10|54144.9|54048.9|54147.2|54051.2|54147.2|54051.2|54143.5|54047.5|13
1725815660000|2024-09-08 17:14:20|54147.1|54051.1|54148.8|54052.8|54149.4|54053.4|54146.8|54050.8|12
1725815670000|2024-09-08 17:14:30|54147.9|54051.9|54147.1|54051.1|54149.3|54053.3|54142.5|54046.5|17
1725815680000|2024-09-08 17:14:40|54148.7|54052.7|54149.2|54053.2|54149.2|54053.2|54148.7|54052.7|4
1725815690000|2024-09-08 17:14:50|54149.4|54053.4|54155.5|54059.5|54161.2|54065.2|54149.2|54053.2|18
1725815700000|2024-09-08 17:15:00|54154|54058|54152|54056|54160.7|54064.7|54151.1|54055.1|23
1725815710000|2024-09-08 17:15:10|54151.1|54055.1|54151.1|54055.1|54152.7|54056.7|54144.8|54048.8|23
1725815720000|2024-09-08 17:15:20|54150.3|54054.3|54150.5|54054.5|54151.4|54055.4|54150.3|54054.3|13
1725815730000|2024-09-08 17:15:30|54150.4|54054.4|54147.6|54051.6|54150.5|54054.5|54147.6|54051.6|11
1725815740000|2024-09-08 17:15:40|54145.1|54049.1|54150.6|54054.6|54152|54056|54144.7|54048.7|13
1725815750000|2024-09-08 17:15:50|54150.5|54054.5|54146.9|54050.9|54150.5|54054.5|54146|54050|16
1725815760000|2024-09-08 17:16:00|54147.1|54051.1|54157.7|54061.7|54157.7|54061.7|54147.1|54051.1|10
1725815770000|2024-09-08 17:16:10|54158.3|54062.3|54174.5|54078.5|54174.6|54078.6|54158.3|54062.3|6
1725815780000|2024-09-08 17:16:20|54173.8|54077.8|54176.5|54080.5|54177|54081|54159.6|54063.6|21
1725815790000|2024-09-08 17:16:30|54176.9|54080.9|54177|54081|54177|54081|54176.5|54080.5|10
1725815800000|2024-09-08 17:16:40|54177.1|54081.1|54177.1|54081.1|54177.1|54081.1|54177|54081|3
1725815810000|2024-09-08 17:16:50|54179.8|54083.8|54194.3|54098.3|54194.3|54098.3|54179.8|54083.8|15
1725815820000|2024-09-08 17:17:00|54194.6|54098.6|54197.1|54101.1|54197.3|54101.3|54193.3|54097.3|6
1725815830000|2024-09-08 17:17:10|54194|54098|54189|54093|54194|54098|54188|54092|15
1725815840000|2024-09-08 17:17:20|54189.1|54093.1|54189.1|54093.1|54190.4|54094.4|54187.8|54091.8|16
1725815850000|2024-09-08 17:17:30|54189|54093|54189.3|54093.3|54189.6|54093.6|54188.9|54092.9|9
1725815860000|2024-09-08 17:17:40|54189.4|54093.4|54198.2|54102.2|54201.2|54105.2|54189.4|54093.4|13
1725815870000|2024-09-08 17:17:50|54198.6|54102.6|54200.4|54104.4|54200.5|54104.5|54198.6|54102.6|10
1725815880000|2024-09-08 17:18:00|54200.5|54104.5|54196.6|54100.6|54207.3|54111.3|54196.5|54100.5|19
1725815890000|2024-09-08 17:18:10|54196.5|54100.5|54190.1|54094.1|54196.6|54100.6|54189.7|54093.7|10
1725815900000|2024-09-08 17:18:20|54190.5|54094.5|54190.6|54094.6|54193|54097|54190.5|54094.5|6
1725815910000|2024-09-08 17:18:30|54192.1|54096.1|54209.1|54113.1|54217.8|54121.8|54192.1|54096.1|21
1725815920000|2024-09-08 17:18:40|54209|54113|54223.4|54127.4|54223.4|54127.4|54209|54113|26
1725815930000|2024-09-08 17:18:50|54225.5|54129.5|54234.8|54138.8|54234.9|54138.9|54225.5|54129.5|19
1725815940000|2024-09-08 17:19:00|54234.5|54138.5|54233.8|54137.8|54234.5|54138.5|54228.3|54132.3|15
1725815950000|2024-09-08 17:19:10|54234.1|54138.1|54260.3|54164.3|54260.3|54164.3|54234.1|54138.1|14
1725815960000|2024-09-08 17:19:20|54260.1|54164.1|54267.5|54171.5|54267.5|54171.5|54260.1|54164.1|10
1725815970000|2024-09-08 17:19:30|54267.8|54171.8|54310|54214|54310|54214|54267.8|54171.8|24
1725815980000|2024-09-08 17:19:40|54311.2|54215.2|54298.9|54202.9|54311.2|54215.2|54296.5|54200.5|21
1725815990000|2024-09-08 17:19:50|54298.8|54202.8|54288.4|54192.4|54299.7|54203.7|54277.4|54181.4|30
1725816000000|2024-09-08 17:20:00|54287.8|54191.8|54264|54168|54287.8|54191.8|54264|54168|29
1725816010000|2024-09-08 17:20:10|54264.1|54168.1|54260.5|54164.5|54264.4|54168.4|54260.5|54164.5|12
1725816020000|2024-09-08 17:20:20|54260.1|54164.1|54262.1|54166.1|54262.6|54166.6|54260.1|54164.1|13
1725816030000|2024-09-08 17:20:30|54262|54166|54276.5|54180.5|54278.4|54182.4|54262|54166|10
1725816040000|2024-09-08 17:20:40|54275.8|54179.8|54271.7|54175.7|54275.8|54179.8|54271.7|54175.7|9
1725816050000|2024-09-08 17:20:50|54272|54176|54265.7|54169.7|54273.2|54177.2|54265.6|54169.6|10
1725816060000|2024-09-08 17:21:00|54265.8|54169.8|54256.4|54160.4|54265.8|54169.8|54233.9|54137.9|29
1725816070000|2024-09-08 17:21:10|54256|54160|54247.7|54151.7|54256.2|54160.2|54247.7|54151.7|19
1725816080000|2024-09-08 17:21:20|54245.6|54149.6|54232.5|54136.5|54245.6|54149.6|54232.5|54136.5|26
1725816090000|2024-09-08 17:21:30|54231.8|54135.8|54222.8|54126.8|54231.8|54135.8|54218.4|54122.4|32
1725816100000|2024-09-08 17:21:40|54222.5|54126.5|54214.5|54118.5|54223.4|54127.4|54213.7|54117.7|16
1725816110000|2024-09-08 17:21:50|54213.8|54117.8|54215.1|54119.1|54215.3|54119.3|54213.2|54117.2|9
1725816120000|2024-09-08 17:22:00|54214.1|54118.1|54214.1|54118.1|54214.1|54118.1|54213.9|54117.9|4
1725816130000|2024-09-08 17:22:10|54214.9|54118.9|54220.4|54124.4|54221.2|54125.2|54214.9|54118.9|5
1725816140000|2024-09-08 17:22:20|54219.9|54123.9|54216.9|54120.9|54219.9|54123.9|54216.9|54120.9|11
1725816150000|2024-09-08 17:22:30|54217|54121|54224.2|54128.2|54224.3|54128.3|54217|54121|10
1725816160000|2024-09-08 17:22:40|54223.9|54127.9|54222.8|54126.8|54223.9|54127.9|54222.8|54126.8|3
1725816170000|2024-09-08 17:22:50|54222.7|54126.7|54221.9|54125.9|54222.9|54126.9|54221.6|54125.6|6
1725816180000|2024-09-08 17:23:00|54221.6|54125.6|54214.3|54118.3|54221.6|54125.6|54214.3|54118.3|4
1725816190000|2024-09-08 17:23:10|54214.9|54118.9|54216.8|54120.8|54218.1|54122.1|54214.9|54118.9|11
1725816200000|2024-09-08 17:23:20|54216.7|54120.7|54242.6|54146.6|54247.4|54151.4|54216.7|54120.7|20
1725816210000|2024-09-08 17:23:30|54242.7|54146.7|54241.6|54145.6|54242.7|54146.7|54241.6|54145.6|7
1725816220000|2024-09-08 17:23:40|54241.9|54145.9|54241.9|54145.9|54241.9|54145.9|54241.9|54145.9|1
1725816230000|2024-09-08 17:23:50|54242.5|54146.5|54243.3|54147.3|54243.5|54147.5|54242.5|54146.5|10
1725816240000|2024-09-08 17:24:00|54243.5|54147.5|54242|54146|54243.5|54147.5|54242|54146|7
1725816250000|2024-09-08 17:24:10|54241.7|54145.7|54242|54146|54242.5|54146.5|54240|54144|12
1725816260000|2024-09-08 17:24:20|54249|54153|54250.5|54154.5|54251.6|54155.6|54249|54153|7
1725816280000|2024-09-08 17:24:40|54249.5|54153.5|54243.5|54147.5|54249.5|54153.5|54243.5|54147.5|13
1725816290000|2024-09-08 17:24:50|54243.8|54147.8|54243.8|54147.8|54243.8|54147.8|54243.8|54147.8|1
1725816300000|2024-09-08 17:25:00|54243.6|54147.6|54246.4|54150.4|54246.4|54150.4|54241|54145|8
1725816310000|2024-09-08 17:25:10|54247.8|54151.8|54249.2|54153.2|54249.2|54153.2|54247.8|54151.8|7
1725816320000|2024-09-08 17:25:20|54249|54153|54244.8|54148.8|54249|54153|54244.8|54148.8|9
1725816330000|2024-09-08 17:25:30|54242.9|54146.9|54239.9|54143.9|54243.5|54147.5|54239.8|54143.8|18
1725816340000|2024-09-08 17:25:40|54239.8|54143.8|54237.7|54141.7|54239.8|54143.8|54237.7|54141.7|5
1725816350000|2024-09-08 17:25:50|54238.3|54142.3|54240.5|54144.5|54242.4|54146.4|54238.3|54142.3|7
1725816360000|2024-09-08 17:26:00|54241.2|54145.2|54240.1|54144.1|54242.2|54146.2|54239.8|54143.8|11
1725816370000|2024-09-08 17:26:10|54240.2|54144.2|54254.9|54158.9|54257.7|54161.7|54240.2|54144.2|13
1725816380000|2024-09-08 17:26:20|54254.1|54158.1|54248.2|54152.2|54254.1|54158.1|54248|54152|5
1725816390000|2024-09-08 17:26:30|54249.1|54153.1|54247.4|54151.4|54249.2|54153.2|54247.4|54151.4|12
1725816400000|2024-09-08 17:26:40|54247.3|54151.3|54241.8|54145.8|54247.3|54151.3|54241.8|54145.8|9
1725816410000|2024-09-08 17:26:50|54242.4|54146.4|54242.1|54146.1|54242.4|54146.4|54241.9|54145.9|6
1725816420000|2024-09-08 17:27:00|54242.6|54146.6|54245.6|54149.6|54246.4|54150.4|54242.6|54146.6|10
1725816430000|2024-09-08 17:27:10|54245|54149|54241.1|54145.1|54245.6|54149.6|54241.1|54145.1|12
1725816440000|2024-09-08 17:27:20|54241|54145|54240.7|54144.7|54241|54145|54240.3|54144.3|4
1725816450000|2024-09-08 17:27:30|54240.5|54144.5|54243|54147|54243|54147|54238|54142|17
1725816460000|2024-09-08 17:27:40|54242.4|54146.4|54250.2|54154.2|54250.4|54154.4|54242.4|54146.4|12
1725816470000|2024-09-08 17:27:50|54250.1|54154.1|54248.2|54152.2|54250.6|54154.6|54247.7|54151.7|12
1725816480000|2024-09-08 17:28:00|54248.3|54152.3|54245.9|54149.9|54248.9|54152.9|54245.2|54149.2|15
1725816490000|2024-09-08 17:28:10|54245.3|54149.3|54255.8|54159.8|54257.1|54161.1|54245.3|54149.3|8
1725816500000|2024-09-08 17:28:20|54255|54159|54252.3|54156.3|54255|54159|54252.3|54156.3|5
1725816510000|2024-09-08 17:28:30|54252|54156|54251.2|54155.2|54252|54156|54250.4|54154.4|8
1725816520000|2024-09-08 17:28:40|54251.1|54155.1|54250.9|54154.9|54252.5|54156.5|54250.9|54154.9|7
1725816530000|2024-09-08 17:28:50|54251|54155|54266.7|54170.7|54266.9|54170.9|54251|54155|7
1725816540000|2024-09-08 17:29:00|54265.6|54169.6|54266.1|54170.1|54266.1|54170.1|54265.6|54169.6|3
1725816550000|2024-09-08 17:29:10|54266.3|54170.3|54267|54171|54267|54171|54266|54170|5
1725816560000|2024-09-08 17:29:20|54268.3|54172.3|54278.5|54182.5|54278.5|54182.5|54268.3|54172.3|7
1725816570000|2024-09-08 17:29:30|54278.3|54182.3|54291.9|54195.9|54292.7|54196.7|54278.3|54182.3|17
1725816580000|2024-09-08 17:29:40|54292.1|54196.1|54290.2|54194.2|54295.3|54199.3|54289.9|54193.9|19
1725816590000|2024-09-08 17:29:50|54290.3|54194.3|54275.2|54179.2|54290.3|54194.3|54274.2|54178.2|22
1725816600000|2024-09-08 17:30:00|54275.5|54179.5|54280.9|54184.9|54282.3|54186.3|54275.5|54179.5|14
1725816610000|2024-09-08 17:30:10|54280.7|54184.7|54279.4|54183.4|54280.7|54184.7|54279.4|54183.4|4
1725816620000|2024-09-08 17:30:20|54279.5|54183.5|54279.9|54183.9|54279.9|54183.9|54279.3|54183.3|6
1725816630000|2024-09-08 17:30:30|54280.4|54184.4|54279.5|54183.5|54280.4|54184.4|54279.5|54183.5|5
1725816640000|2024-09-08 17:30:40|54279|54183|54277.6|54181.6|54279.2|54183.2|54275.2|54179.2|10
1725816650000|2024-09-08 17:30:50|54277.5|54181.5|54273.6|54177.6|54278.3|54182.3|54272.5|54176.5|10
1725816660000|2024-09-08 17:31:00|54273.9|54177.9|54273.9|54177.9|54274|54178|54273.6|54177.6|6
1725816670000|2024-09-08 17:31:10|54274.1|54178.1|54282.9|54186.9|54282.9|54186.9|54274.1|54178.1|11
1725816680000|2024-09-08 17:31:20|54284.6|54188.6|54290.9|54194.9|54290.9|54194.9|54284.6|54188.6|9
1725816690000|2024-09-08 17:31:30|54290.8|54194.8|54289.9|54193.9|54290.8|54194.8|54288.6|54192.6|8
1725816700000|2024-09-08 17:31:40|54290|54194|54290.9|54194.9|54290.9|54194.9|54290|54194|3
1725816710000|2024-09-08 17:31:50|54291|54195|54293.4|54197.4|54293.5|54197.5|54291|54195|7
1725816720000|2024-09-08 17:32:00|54293|54197|54283.7|54187.7|54293|54197|54283|54187|7
1725816730000|2024-09-08 17:32:10|54282.9|54186.9|54279.9|54183.9|54282.9|54186.9|54279.9|54183.9|15
1725816740000|2024-09-08 17:32:20|54277.5|54181.5|54277.7|54181.7|54277.9|54181.9|54276.6|54180.6|10
1725816750000|2024-09-08 17:32:30|54277.4|54181.4|54277.3|54181.3|54278.3|54182.3|54277.1|54181.1|16
1725816760000|2024-09-08 17:32:40|54277.1|54181.1|54275.1|54179.1|54277.2|54181.2|54275.1|54179.1|9
1725816770000|2024-09-08 17:32:50|54275|54179|54264.5|54168.5|54275.1|54179.1|54264.5|54168.5|13
1725816780000|2024-09-08 17:33:00|54264.7|54168.7|54276.2|54180.2|54276.2|54180.2|54264.6|54168.6|10
1725816790000|2024-09-08 17:33:10|54276.1|54180.1|54290.7|54194.7|54290.7|54194.7|54276.1|54180.1|9
1725816800000|2024-09-08 17:33:20|54290.6|54194.6|54287.6|54191.6|54290.6|54194.6|54287.6|54191.6|4
1725816810000|2024-09-08 17:33:30|54287.4|54191.4|54287.3|54191.3|54288.9|54192.9|54287.3|54191.3|9
1725816820000|2024-09-08 17:33:40|54286.7|54190.7|54286.7|54190.7|54286.7|54190.7|54285|54189|9
1725816830000|2024-09-08 17:33:50|54286.8|54190.8|54286.6|54190.6|54286.8|54190.8|54286.5|54190.5|5
1725816840000|2024-09-08 17:34:00|54286.7|54190.7|54277.3|54181.3|54286.7|54190.7|54277.3|54181.3|13
1725816850000|2024-09-08 17:34:10|54276.2|54180.2|54289.1|54193.1|54289.2|54193.2|54275.3|54179.3|14
1725816860000|2024-09-08 17:34:20|54290.7|54194.7|54294.9|54198.9|54294.9|54198.9|54290.7|54194.7|13
1725816870000|2024-09-08 17:34:30|54295.6|54199.6|54319.8|54223.8|54319.8|54223.8|54295.6|54199.6|24
1725816880000|2024-09-08 17:34:40|54321.9|54225.9|54312.7|54216.7|54324.5|54228.5|54312.7|54216.7|16
1725816890000|2024-09-08 17:34:50|54312.5|54216.5|54289.4|54193.4|54312.5|54216.5|54289.4|54193.4|29
1725816900000|2024-09-08 17:35:00|54290.3|54194.3|54296.3|54200.3|54298.6|54202.6|54285.8|54189.8|24
1725816910000|2024-09-08 17:35:10|54296.2|54200.2|54294.5|54198.5|54296.2|54200.2|54294.4|54198.4|6
1725816920000|2024-09-08 17:35:20|54294.3|54198.3|54291.8|54195.8|54294.3|54198.3|54291.7|54195.7|8
1725816930000|2024-09-08 17:35:30|54291.9|54195.9|54317.9|54221.9|54317.9|54221.9|54291.9|54195.9|22
1725816940000|2024-09-08 17:35:40|54317.5|54221.5|54315.5|54219.5|54317.5|54221.5|54314.9|54218.9|7
1725816950000|2024-09-08 17:35:50|54315.7|54219.7|54342.9|54246.9|54347.8|54251.8|54315.7|54219.7|27
1725816960000|2024-09-08 17:36:00|54344.4|54248.4|54340.5|54244.5|54346.6|54250.6|54340.5|54244.5|18
1725816970000|2024-09-08 17:36:10|54340.9|54244.9|54336.2|54240.2|54340.9|54244.9|54334.4|54238.4|17
1725816980000|2024-09-08 17:36:20|54336.1|54240.1|54337|54241|54337|54241|54335.8|54239.8|14
1725816990000|2024-09-08 17:36:30|54336.7|54240.7|54340|54244|54341.3|54245.3|54336.7|54240.7|8
1725817000000|2024-09-08 17:36:40|54339.8|54243.8|54339.8|54243.8|54339.8|54243.8|54339.5|54243.5|6
1725817010000|2024-09-08 17:36:50|54340.5|54244.5|54340.8|54244.8|54341.3|54245.3|54340.5|54244.5|6
1725817020000|2024-09-08 17:37:00|54341.3|54245.3|54338.6|54242.6|54342.2|54246.2|54337.2|54241.2|20
1725817030000|2024-09-08 17:37:10|54338.7|54242.7|54337|54241|54339|54243|54337|54241|12
1725817040000|2024-09-08 17:37:20|54337.4|54241.4|54340.1|54244.1|54340.8|54244.8|54337|54241|16
1725817050000|2024-09-08 17:37:30|54340|54244|54337.3|54241.3|54340|54244|54337|54241|11
1725817060000|2024-09-08 17:37:40|54337.1|54241.1|54332.9|54236.9|54337.1|54241.1|54332.5|54236.5|7
1725817070000|2024-09-08 17:37:50|54332.6|54236.6|54322.2|54226.2|54332.6|54236.6|54321.2|54225.2|9
1725817080000|2024-09-08 17:38:00|54322.3|54226.3|54336.5|54240.5|54336.5|54240.5|54322.3|54226.3|5
1725817090000|2024-09-08 17:38:10|54336.8|54240.8|54366.5|54270.5|54370.9|54274.9|54336.8|54240.8|15
1725817100000|2024-09-08 17:38:20|54366.4|54270.4|54366.8|54270.8|54367|54271|54366.4|54270.4|6
1725817110000|2024-09-08 17:38:30|54366.3|54270.3|54368.3|54272.3|54368.3|54272.3|54366.3|54270.3|9
1725817120000|2024-09-08 17:38:40|54367.8|54271.8|54372|54276|54372.4|54276.4|54367.8|54271.8|4
1725817130000|2024-09-08 17:38:50|54371.9|54275.9|54371.9|54275.9|54371.9|54275.9|54371.9|54275.9|1
1725817140000|2024-09-08 17:39:00|54372.8|54276.8|54375.5|54279.5|54375.8|54279.8|54366.8|54270.8|22
1725817150000|2024-09-08 17:39:10|54380.1|54284.1|54377.5|54281.5|54380.7|54284.7|54377.5|54281.5|7
1725817160000|2024-09-08 17:39:20|54378.1|54282.1|54373.4|54277.4|54378.1|54282.1|54371.4|54275.4|18
1725817170000|2024-09-08 17:39:30|54373.2|54277.2|54372.9|54276.9|54373.2|54277.2|54372.9|54276.9|3
1725817180000|2024-09-08 17:39:40|54370.1|54274.1|54367|54271|54370.1|54274.1|54367|54271|4
1725817190000|2024-09-08 17:39:50|54366.4|54270.4|54347.2|54251.2|54366.4|54270.4|54346.5|54250.5|21
1725817200000|2024-09-08 17:40:00|54347.3|54251.3|54372.3|54276.3|54372.3|54276.3|54347.3|54251.3|20
1725817210000|2024-09-08 17:40:10|54372.2|54276.2|54379.4|54283.4|54379.4|54283.4|54372.2|54276.2|11
1725817220000|2024-09-08 17:40:20|54379.8|54283.8|54402.5|54306.5|54406.9|54310.9|54379.8|54283.8|21
1725817230000|2024-09-08 17:40:30|54402.3|54306.3|54400.3|54304.3|54403|54307|54399.6|54303.6|21
1725817240000|2024-09-08 17:40:40|54401.3|54305.3|54432.5|54336.5|54432.5|54336.5|54401.3|54305.3|25
1725817250000|2024-09-08 17:40:50|54432|54336|54433.9|54337.9|54437.6|54341.6|54432|54336|16
1725817260000|2024-09-08 17:41:00|54429.6|54333.6|54444.9|54348.9|54445.4|54349.4|54429.6|54333.6|19
1725817270000|2024-09-08 17:41:10|54442.9|54346.9|54435.5|54339.5|54442.9|54346.9|54435.5|54339.5|14
1725817280000|2024-09-08 17:41:20|54435.9|54339.9|54428.9|54332.9|54436|54340|54428.8|54332.8|23
1725817290000|2024-09-08 17:41:30|54428.8|54332.8|54431.1|54335.1|54432.2|54336.2|54428.8|54332.8|21
1725817300000|2024-09-08 17:41:40|54430.8|54334.8|54411.7|54315.7|54430.9|54334.9|54410.1|54314.1|22
1725817310000|2024-09-08 17:41:50|54411.8|54315.8|54411.7|54315.7|54411.8|54315.8|54410.4|54314.4|7
1725817320000|2024-09-08 17:42:00|54411|54315|54410.2|54314.2|54411.1|54315.1|54409.4|54313.4|11
1725817330000|2024-09-08 17:42:10|54410|54314|54390.7|54294.7|54410.5|54314.5|54390.2|54294.2|20
1725817340000|2024-09-08 17:42:20|54389.8|54293.8|54363|54267|54389.8|54293.8|54359.8|54263.8|31
1725817350000|2024-09-08 17:42:30|54362.9|54266.9|54378.9|54282.9|54381.8|54285.8|54362.9|54266.9|23
1725817360000|2024-09-08 17:42:40|54378.8|54282.8|54374.2|54278.2|54378.8|54282.8|54374.2|54278.2|13
1725817370000|2024-09-08 17:42:50|54373.5|54277.5|54363.5|54267.5|54373.5|54277.5|54363.5|54267.5|18
1725817380000|2024-09-08 17:43:00|54363.4|54267.4|54365.4|54269.4|54365.7|54269.7|54363.4|54267.4|15
1725817390000|2024-09-08 17:43:10|54367.1|54271.1|54362.6|54266.6|54368.7|54272.7|54362.4|54266.4|16
1725817400000|2024-09-08 17:43:20|54362.7|54266.7|54382.1|54286.1|54382.7|54286.7|54362.7|54266.7|15
1725817410000|2024-09-08 17:43:30|54382.6|54286.6|54391.1|54295.1|54391.1|54295.1|54382.6|54286.6|12
1725817420000|2024-09-08 17:43:40|54394|54298|54390.6|54294.6|54394.8|54298.8|54390.6|54294.6|19
1725817430000|2024-09-08 17:43:50|54390.5|54294.5|54383.4|54287.4|54390.6|54294.6|54381|54285|18
1725817440000|2024-09-08 17:44:00|54381.7|54285.7|54384|54288|54384|54288|54381.7|54285.7|6
1725817450000|2024-09-08 17:44:10|54384.1|54288.1|54384.1|54288.1|54384.1|54288.1|54384.1|54288.1|1
1725817460000|2024-09-08 17:44:20|54384|54288|54384.1|54288.1|54384.6|54288.6|54381.9|54285.9|11
1725817470000|2024-09-08 17:44:30|54384|54288|54390.3|54294.3|54390.3|54294.3|54384|54288|6
1725817480000|2024-09-08 17:44:40|54393.3|54297.3|54393.5|54297.5|54394.3|54298.3|54393.3|54297.3|8
1725817490000|2024-09-08 17:44:50|54393.2|54297.2|54381.3|54285.3|54393.2|54297.2|54381.3|54285.3|15
1725817500000|2024-09-08 17:45:00|54382.3|54286.3|54397.7|54301.7|54397.7|54301.7|54381.8|54285.8|16
1725817510000|2024-09-08 17:45:10|54397.8|54301.8|54407.8|54311.8|54410.3|54314.3|54397.8|54301.8|15
1725817520000|2024-09-08 17:45:20|54407.9|54311.9|54405.6|54309.6|54407.9|54311.9|54405.2|54309.2|13
1725817530000|2024-09-08 17:45:30|54405.8|54309.8|54404.8|54308.8|54405.8|54309.8|54404|54308|11
1725817540000|2024-09-08 17:45:40|54404.9|54308.9|54405.1|54309.1|54405.2|54309.2|54404.9|54308.9|6
1725817550000|2024-09-08 17:45:50|54405|54309|54403.9|54307.9|54405|54309|54403.2|54307.2|12
1725817560000|2024-09-08 17:46:00|54406.8|54310.8|54379.2|54283.2|54407.2|54311.2|54378|54282|22
1725817570000|2024-09-08 17:46:10|54378.6|54282.6|54357.2|54261.2|54378.6|54282.6|54357.2|54261.2|20
1725817580000|2024-09-08 17:46:20|54351.7|54255.7|54355.5|54259.5|54356.5|54260.5|54342.9|54246.9|19
1725817590000|2024-09-08 17:46:30|54354.7|54258.7|54353.7|54257.7|54356|54260|54351.2|54255.2|14
1725817600000|2024-09-08 17:46:40|54354|54258|54348.3|54252.3|54354.4|54258.4|54348.2|54252.2|21
1725817610000|2024-09-08 17:46:50|54349.2|54253.2|54368.1|54272.1|54368.1|54272.1|54349.2|54253.2|18
1725817620000|2024-09-08 17:47:00|54368.8|54272.8|54364.4|54268.4|54372.3|54276.3|54364.1|54268.1|15
1725817630000|2024-09-08 17:47:10|54364.6|54268.6|54370.1|54274.1|54370.1|54274.1|54364.4|54268.4|11
1725817640000|2024-09-08 17:47:20|54380|54284|54371.9|54275.9|54387.8|54291.8|54371.8|54275.8|25
1725817650000|2024-09-08 17:47:30|54372.3|54276.3|54370.8|54274.8|54372.8|54276.8|54370.8|54274.8|13
1725817660000|2024-09-08 17:47:40|54370.3|54274.3|54381.4|54285.4|54381.4|54285.4|54370.3|54274.3|19
1725817670000|2024-09-08 17:47:50|54381.7|54285.7|54394.4|54298.4|54395.9|54299.9|54381.7|54285.7|15
1725817680000|2024-09-08 17:48:00|54394.6|54298.6|54391.6|54295.6|54394.6|54298.6|54390.3|54294.3|20
1725817690000|2024-09-08 17:48:10|54392.7|54296.7|54396.6|54300.6|54397|54301|54392.7|54296.7|8
1725817700000|2024-09-08 17:48:20|54397.5|54301.5|54398.7|54302.7|54398.7|54302.7|54397.5|54301.5|3
1725817710000|2024-09-08 17:48:30|54395.7|54299.7|54383.2|54287.2|54395.7|54299.7|54372.3|54276.3|18
1725817720000|2024-09-08 17:48:40|54384.9|54288.9|54392.8|54296.8|54392.8|54296.8|54384.9|54288.9|10
1725817730000|2024-09-08 17:48:50|54394|54298|54416.2|54320.2|54416.2|54320.2|54394|54298|22
1725817740000|2024-09-08 17:49:00|54416.1|54320.1|54421.7|54325.7|54421.8|54325.8|54415.2|54319.2|12
1725817750000|2024-09-08 17:49:10|54421.5|54325.5|54398.9|54302.9|54421.5|54325.5|54398.9|54302.9|20
1725817760000|2024-09-08 17:49:20|54397.9|54301.9|54397.2|54301.2|54398.4|54302.4|54397.1|54301.1|19
1725817770000|2024-09-08 17:49:30|54396.9|54300.9|54412.6|54316.6|54413|54317|54390.1|54294.1|19
1725817780000|2024-09-08 17:49:40|54413|54317|54412.8|54316.8|54413.1|54317.1|54412.6|54316.6|5
1725817790000|2024-09-08 17:49:50|54412.7|54316.7|54412.5|54316.5|54412.8|54316.8|54412.5|54316.5|8
1725817800000|2024-09-08 17:50:00|54412.4|54316.4|54413.7|54317.7|54415.4|54319.4|54412.4|54316.4|6
1725817810000|2024-09-08 17:50:10|54413.6|54317.6|54413.3|54317.3|54413.7|54317.7|54413.3|54317.3|4
1725817820000|2024-09-08 17:50:20|54411.6|54315.6|54418.1|54322.1|54418.1|54322.1|54403.8|54307.8|12
1725817840000|2024-09-08 17:50:40|54417.9|54321.9|54411.4|54315.4|54418.6|54322.6|54411.4|54315.4|11
1725817850000|2024-09-08 17:50:50|54410.3|54314.3|54395.5|54299.5|54411.9|54315.9|54395.5|54299.5|22
1725817860000|2024-09-08 17:51:00|54397.1|54301.1|54388.5|54292.5|54399.3|54303.3|54388.5|54292.5|10
1725817870000|2024-09-08 17:51:10|54388.1|54292.1|54390|54294|54390.3|54294.3|54388.1|54292.1|8
1725817880000|2024-09-08 17:51:20|54389.8|54293.8|54390|54294|54390|54294|54389.2|54293.2|6
1725817890000|2024-09-08 17:51:30|54389.9|54293.9|54396|54300|54396|54300|54388.2|54292.2|31
1725817900000|2024-09-08 17:51:40|54397.3|54301.3|54393.6|54297.6|54397.7|54301.7|54393.6|54297.6|8
1725817910000|2024-09-08 17:51:50|54391.3|54295.3|54389.8|54293.8|54391.3|54295.3|54388.3|54292.3|7
1725817920000|2024-09-08 17:52:00|54388.3|54292.3|54393.6|54297.6|54393.6|54297.6|54388.2|54292.2|25
1725817930000|2024-09-08 17:52:10|54392.7|54296.7|54404.1|54308.1|54404.1|54308.1|54392.2|54296.2|16
1725817940000|2024-09-08 17:52:20|54404.8|54308.8|54400.2|54304.2|54405.3|54309.3|54398.9|54302.9|14
1725817950000|2024-09-08 17:52:30|54398.9|54302.9|54435.9|54339.9|54435.9|54339.9|54398.3|54302.3|17
1725817960000|2024-09-08 17:52:40|54435.4|54339.4|54426.8|54330.8|54435.4|54339.4|54425.7|54329.7|15
1725817970000|2024-09-08 17:52:50|54425.8|54329.8|54425.9|54329.9|54425.9|54329.9|54417.1|54321.1|22
1725817980000|2024-09-08 17:53:00|54425.8|54329.8|54425.7|54329.7|54425.8|54329.8|54425.7|54329.7|2
1725817990000|2024-09-08 17:53:10|54425.9|54329.9|54433.1|54337.1|54433.2|54337.2|54425.2|54329.2|13
1725818000000|2024-09-08 17:53:20|54433.3|54337.3|54411|54315|54433.7|54337.7|54409.9|54313.9|24
1725818010000|2024-09-08 17:53:30|54411.1|54315.1|54413.4|54317.4|54417|54321|54411.1|54315.1|11
1725818020000|2024-09-08 17:53:40|54414.5|54318.5|54401.7|54305.7|54414.5|54318.5|54401.7|54305.7|15
1725818030000|2024-09-08 17:53:50|54400.8|54304.8|54399.9|54303.9|54404.4|54308.4|54397.8|54301.8|17
1725818040000|2024-09-08 17:54:00|54399.8|54303.8|54402.4|54306.4|54404.3|54308.3|54398.6|54302.6|6
1725818050000|2024-09-08 17:54:10|54402.1|54306.1|54427|54331|54427|54331|54400.7|54304.7|11
1725818060000|2024-09-08 17:54:20|54428.6|54332.6|54429.2|54333.2|54429.5|54333.5|54428.6|54332.6|20
1725818070000|2024-09-08 17:54:30|54429.5|54333.5|54434|54338|54434|54338|54428.8|54332.8|11
1725818080000|2024-09-08 17:54:40|54434.1|54338.1|54436.2|54340.2|54436.5|54340.5|54434.1|54338.1|6
1725818090000|2024-09-08 17:54:50|54437.1|54341.1|54435|54339|54437.1|54341.1|54435|54339|4
1725818100000|2024-09-08 17:55:00|54434.7|54338.7|54434.4|54338.4|54437.4|54341.4|54433.9|54337.9|13
1725818110000|2024-09-08 17:55:10|54435.7|54339.7|54437.4|54341.4|54438.1|54342.1|54435.7|54339.7|8
1725818120000|2024-09-08 17:55:20|54434.1|54338.1|54431.5|54335.5|54435.6|54339.6|54431.5|54335.5|9
1725818130000|2024-09-08 17:55:30|54431.7|54335.7|54432.3|54336.3|54437.4|54341.4|54431.7|54335.7|12
1725818140000|2024-09-08 17:55:40|54434|54338|54432.5|54336.5|54434|54338|54432.5|54336.5|2
1725818160000|2024-09-08 17:56:00|54434|54338|54432.1|54336.1|54435.7|54339.7|54432.1|54336.1|9
1725818170000|2024-09-08 17:56:10|54433.9|54337.9|54437.7|54341.7|54437.7|54341.7|54433.9|54337.9|8
1725818180000|2024-09-08 17:56:20|54437.8|54341.8|54434.9|54338.9|54438|54342|54434.8|54338.8|13
1725818190000|2024-09-08 17:56:30|54435|54339|54435.9|54339.9|54437.9|54341.9|54434.9|54338.9|7
1725818200000|2024-09-08 17:56:40|54435.1|54339.1|54434|54338|54435.1|54339.1|54434|54338|5
1725818210000|2024-09-08 17:56:50|54433.8|54337.8|54436.4|54340.4|54436.5|54340.5|54431.9|54335.9|8
1725818220000|2024-09-08 17:57:00|54436.8|54340.8|54430.3|54334.3|54437.1|54341.1|54430.2|54334.2|15
1725818230000|2024-09-08 17:57:10|54431.3|54335.3|54427.9|54331.9|54431.3|54335.3|54424.9|54328.9|7
1725818240000|2024-09-08 17:57:20|54428|54332|54428.9|54332.9|54429.1|54333.1|54428|54332|4
1725818250000|2024-09-08 17:57:30|54429.4|54333.4|54441.1|54345.1|54441.1|54345.1|54429.2|54333.2|20
1725818260000|2024-09-08 17:57:40|54441|54345|54446.1|54350.1|54446.1|54350.1|54440.6|54344.6|5
1725818270000|2024-09-08 17:57:50|54445.2|54349.2|54451.2|54355.2|54453.1|54357.1|54445.2|54349.2|16
1725818280000|2024-09-08 17:58:00|54450.7|54354.7|54464.3|54368.3|54466.5|54370.5|54450.7|54354.7|17
1725818290000|2024-09-08 17:58:10|54464.9|54368.9|54469.9|54373.9|54469.9|54373.9|54464.9|54368.9|4
1725818300000|2024-09-08 17:58:20|54468.1|54372.1|54464.4|54368.4|54468.1|54372.1|54464.3|54368.3|13
1725818310000|2024-09-08 17:58:30|54464.3|54368.3|54456.1|54360.1|54464.3|54368.3|54456|54360|10
1725818320000|2024-09-08 17:58:40|54455.1|54359.1|54512.6|54416.6|54512.8|54416.8|54454.7|54358.7|24
1725818330000|2024-09-08 17:58:50|54515.5|54419.5|54504.1|54408.1|54515.5|54419.5|54504|54408|16
1725818340000|2024-09-08 17:59:00|54504.2|54408.2|54498.5|54402.5|54504.2|54408.2|54496|54400|27
1725818350000|2024-09-08 17:59:10|54498.6|54402.6|54511|54415|54511|54415|54498.6|54402.6|12
1725818360000|2024-09-08 17:59:20|54511.6|54415.6|54521.9|54425.9|54521.9|54425.9|54511.6|54415.6|12
1725818370000|2024-09-08 17:59:30|54522.2|54426.2|54545.2|54449.2|54547.5|54451.5|54522.2|54426.2|17
1725818380000|2024-09-08 17:59:40|54547.5|54451.5|54561.8|54465.8|54562.6|54466.6|54547.5|54451.5|21
1725818390000|2024-09-08 17:59:50|54561.1|54465.1|54551.2|54455.2|54564.3|54468.3|54551.2|54455.2|22
1725818400000|2024-09-08 18:00:00|54550.8|54454.8|54568.9|54472.9|54574|54478|54549|54453|29
1725818410000|2024-09-08 18:00:10|54562.7|54466.7|54550.8|54454.8|54565.9|54469.9|54550.8|54454.8|32
1725818420000|2024-09-08 18:00:20|54549.8|54453.8|54508.6|54412.6|54549.8|54453.8|54508.6|54412.6|37
1725818430000|2024-09-08 18:00:30|54508.3|54412.3|54485.1|54389.1|54508.3|54412.3|54485.1|54389.1|27
1725818440000|2024-09-08 18:00:40|54485.3|54389.3|54487.7|54391.7|54488.6|54392.6|54483.9|54387.9|22
1725818450000|2024-09-08 18:00:50|54488.4|54392.4|54490.1|54394.1|54490.1|54394.1|54487.7|54391.7|29
1725818460000|2024-09-08 18:01:00|54491.5|54395.5|54497.6|54401.6|54497.9|54401.9|54491.3|54395.3|14
1725818470000|2024-09-08 18:01:10|54497.5|54401.5|54484.1|54388.1|54497.5|54401.5|54484|54388|22
1725818480000|2024-09-08 18:01:20|54483.6|54387.6|54500.9|54404.9|54511.7|54415.7|54476|54380|23
1725818490000|2024-09-08 18:01:30|54501.2|54405.2|54476.2|54380.2|54501.2|54405.2|54476.2|54380.2|30
1725818500000|2024-09-08 18:01:40|54476|54380|54462.4|54366.4|54476|54380|54459.7|54363.7|18
1725818510000|2024-09-08 18:01:50|54462.8|54366.8|54462.5|54366.5|54465.8|54369.8|54457.7|54361.7|26
1725818520000|2024-09-08 18:02:00|54462.8|54366.8|54448|54352|54462.8|54366.8|54446.4|54350.4|25
1725818530000|2024-09-08 18:02:10|54446.7|54350.7|54465|54369|54465.4|54369.4|54446.7|54350.7|14
1725818540000|2024-09-08 18:02:20|54465.1|54369.1|54456.8|54360.8|54465.1|54369.1|54456.3|54360.3|25
1725818550000|2024-09-08 18:02:30|54456.7|54360.7|54463.5|54367.5|54463.5|54367.5|54454.4|54358.4|16
1725818560000|2024-09-08 18:02:40|54463.2|54367.2|54460.3|54364.3|54463.2|54367.2|54460.3|54364.3|2
1725818570000|2024-09-08 18:02:50|54461.9|54365.9|54463.3|54367.3|54463.3|54367.3|54461.9|54365.9|3
1725818580000|2024-09-08 18:03:00|54463|54367|54478.4|54382.4|54478.4|54382.4|54463|54367|7
1725818590000|2024-09-08 18:03:10|54478.5|54382.5|54498.5|54402.5|54499.8|54403.8|54478.5|54382.5|21
1725818600000|2024-09-08 18:03:20|54497.7|54401.7|54508.1|54412.1|54508.1|54412.1|54497.5|54401.5|13
1725818610000|2024-09-08 18:03:30|54506.4|54410.4|54499.8|54403.8|54506.4|54410.4|54499.7|54403.7|6
1725818620000|2024-09-08 18:03:40|54499.9|54403.9|54536.1|54440.1|54536.1|54440.1|54499.9|54403.9|18
1725818630000|2024-09-08 18:03:50|54535.3|54439.3|54533.3|54437.3|54535.3|54439.3|54526.7|54430.7|21
1725818640000|2024-09-08 18:04:00|54533|54437|54535.2|54439.2|54543.4|54447.4|54533|54437|11
1725818650000|2024-09-08 18:04:10|54530.1|54434.1|54490.6|54394.6|54530.1|54434.1|54486.9|54390.9|29
1725818660000|2024-09-08 18:04:20|54488.6|54392.6|54479.8|54383.8|54488.6|54392.6|54479.8|54383.8|12
1725818670000|2024-09-08 18:04:30|54479.7|54383.7|54479.8|54383.8|54481.5|54385.5|54479.7|54383.7|7
1725818680000|2024-09-08 18:04:40|54475.6|54379.6|54442.5|54346.5|54475.6|54379.6|54442.5|54346.5|30
1725818690000|2024-09-08 18:04:50|54442.9|54346.9|54434.7|54338.7|54443.7|54347.7|54432.2|54336.2|22
1725818700000|2024-09-08 18:05:00|54434|54338|54430.2|54334.2|54435.9|54339.9|54429.3|54333.3|22
1725818710000|2024-09-08 18:05:10|54430.4|54334.4|54431.2|54335.2|54431.2|54335.2|54429.9|54333.9|10
1725818720000|2024-09-08 18:05:20|54431.1|54335.1|54429.4|54333.4|54431.7|54335.7|54429.4|54333.4|9
1725818730000|2024-09-08 18:05:30|54429.7|54333.7|54424.2|54328.2|54430.2|54334.2|54424.2|54328.2|13
1725818740000|2024-09-08 18:05:40|54424.1|54328.1|54424.4|54328.4|54426.3|54330.3|54424.1|54328.1|15
1725818750000|2024-09-08 18:05:50|54422.9|54326.9|54423.8|54327.8|54425.4|54329.4|54422.5|54326.5|13
1725818760000|2024-09-08 18:06:00|54423.9|54327.9|54418.1|54322.1|54424.4|54328.4|54418|54322|14
1725818770000|2024-09-08 18:06:10|54417.8|54321.8|54404.3|54308.3|54417.8|54321.8|54396.2|54300.2|21
1725818780000|2024-09-08 18:06:20|54405.3|54309.3|54405|54309|54407.6|54311.6|54404.2|54308.2|18
1725818790000|2024-09-08 18:06:30|54405.1|54309.1|54418.1|54322.1|54418.1|54322.1|54405|54309|13
1725818800000|2024-09-08 18:06:40|54416.7|54320.7|54418.3|54322.3|54418.6|54322.6|54416.7|54320.7|6
1725818810000|2024-09-08 18:06:50|54418.4|54322.4|54440.7|54344.7|54440.7|54344.7|54418.3|54322.3|13
1725818820000|2024-09-08 18:07:00|54440.2|54344.2|54441.5|54345.5|54441.5|54345.5|54439.9|54343.9|15
1725818830000|2024-09-08 18:07:10|54441.7|54345.7|54438.5|54342.5|54441.8|54345.8|54438.5|54342.5|14
1725818840000|2024-09-08 18:07:20|54438.2|54342.2|54433.2|54337.2|54438.2|54342.2|54428.1|54332.1|23
1725818850000|2024-09-08 18:07:30|54432.3|54336.3|54422.1|54326.1|54432.3|54336.3|54422.1|54326.1|19
1725818860000|2024-09-08 18:07:40|54421.9|54325.9|54422.9|54326.9|54423.1|54327.1|54420.3|54324.3|20
1725818870000|2024-09-08 18:07:50|54422.7|54326.7|54421.9|54325.9|54422.7|54326.7|54421.9|54325.9|5
1725818880000|2024-09-08 18:08:00|54421.6|54325.6|54412|54316|54421.7|54325.7|54408|54312|27
1725818890000|2024-09-08 18:08:10|54412.1|54316.1|54397.9|54301.9|54412.5|54316.5|54397.8|54301.8|18
1725818900000|2024-09-08 18:08:20|54398.4|54302.4|54400.4|54304.4|54400.4|54304.4|54398.4|54302.4|11
1725818910000|2024-09-08 18:08:30|54399.3|54303.3|54399.1|54303.1|54400.7|54304.7|54398.5|54302.5|16
1725818920000|2024-09-08 18:08:40|54399.2|54303.2|54401.1|54305.1|54401.1|54305.1|54399.1|54303.1|10
1725818930000|2024-09-08 18:08:50|54402|54306|54412.6|54316.6|54414.9|54318.9|54402|54306|13
1725818940000|2024-09-08 18:09:00|54413.7|54317.7|54410.1|54314.1|54414.9|54318.9|54408.1|54312.1|11
1725818950000|2024-09-08 18:09:10|54411|54315|54406.5|54310.5|54411.6|54315.6|54406.5|54310.5|10
1725818960000|2024-09-08 18:09:20|54406.6|54310.6|54406.5|54310.5|54406.6|54310.6|54406.5|54310.5|2
1725818970000|2024-09-08 18:09:30|54406|54310|54406|54310|54406.5|54310.5|54406|54310|3
1725818980000|2024-09-08 18:09:40|54406.4|54310.4|54403.9|54307.9|54406.4|54310.4|54403.9|54307.9|18
1725818990000|2024-09-08 18:09:50|54403.7|54307.7|54408.2|54312.2|54408.2|54312.2|54402.5|54306.5|15
1725819000000|2024-09-08 18:10:00|54409.1|54313.1|54406.8|54310.8|54410.2|54314.2|54406.8|54310.8|4
1725819010000|2024-09-08 18:10:10|54406.7|54310.7|54404.6|54308.6|54406.7|54310.7|54404.6|54308.6|5
1725819020000|2024-09-08 18:10:20|54404.5|54308.5|54404|54308|54404.5|54308.5|54404|54308|3
1725819030000|2024-09-08 18:10:30|54404.7|54308.7|54387.9|54291.9|54406|54310|54387.9|54291.9|13
1725819040000|2024-09-08 18:10:40|54387.8|54291.8|54399.1|54303.1|54399.1|54303.1|54387.5|54291.5|13
1725819050000|2024-09-08 18:10:50|54399.2|54303.2|54398.2|54302.2|54399.3|54303.3|54398.2|54302.2|6
1725819060000|2024-09-08 18:11:00|54398.5|54302.5|54407.8|54311.8|54410.5|54314.5|54398.2|54302.2|13
1725819070000|2024-09-08 18:11:10|54409.1|54313.1|54426.4|54330.4|54426.4|54330.4|54409.1|54313.1|16
1725819080000|2024-09-08 18:11:20|54426.5|54330.5|54413.9|54317.9|54428.8|54332.8|54413.9|54317.9|18
1725819090000|2024-09-08 18:11:30|54411.6|54315.6|54395.9|54299.9|54411.6|54315.6|54395.9|54299.9|14
1725819100000|2024-09-08 18:11:40|54395.4|54299.4|54394.2|54298.2|54395.4|54299.4|54393.4|54297.4|4
1725819110000|2024-09-08 18:11:50|54394.4|54298.4|54393.5|54297.5|54394.4|54298.4|54391.9|54295.9|13
1725819120000|2024-09-08 18:12:00|54393.7|54297.7|54407.1|54311.1|54412.6|54316.6|54393.7|54297.7|25
1725819130000|2024-09-08 18:12:10|54405.9|54309.9|54415|54319|54415|54319|54405.9|54309.9|13
1725819140000|2024-09-08 18:12:20|54415.1|54319.1|54418.3|54322.3|54418.8|54322.8|54415.1|54319.1|8
1725819150000|2024-09-08 18:12:30|54417.6|54321.6|54416.8|54320.8|54417.6|54321.6|54416.8|54320.8|2
1725819160000|2024-09-08 18:12:40|54416.7|54320.7|54412.7|54316.7|54416.7|54320.7|54412|54316|10
1725819170000|2024-09-08 18:12:50|54412.3|54316.3|54414|54318|54414|54318|54408.4|54312.4|9
1725819180000|2024-09-08 18:13:00|54413.8|54317.8|54413.8|54317.8|54413.8|54317.8|54413.8|54317.8|1
1725819190000|2024-09-08 18:13:10|54413.9|54317.9|54413.9|54317.9|54413.9|54317.9|54413.9|54317.9|1
1725819200000|2024-09-08 18:13:20|54414.6|54318.6|54415.3|54319.3|54417.2|54321.2|54414.6|54318.6|5
1725819210000|2024-09-08 18:13:30|54415.2|54319.2|54413.8|54317.8|54415.2|54319.2|54412.6|54316.6|5
1725819220000|2024-09-08 18:13:40|54414.3|54318.3|54412.8|54316.8|54414.3|54318.3|54412.8|54316.8|3
1725819230000|2024-09-08 18:13:50|54411.8|54315.8|54407.8|54311.8|54411.8|54315.8|54406.1|54310.1|15
1725819240000|2024-09-08 18:14:00|54407.9|54311.9|54409.2|54313.2|54409.8|54313.8|54407.9|54311.9|9
1725819250000|2024-09-08 18:14:10|54408.9|54312.9|54408.5|54312.5|54408.9|54312.9|54407.9|54311.9|15
1725819260000|2024-09-08 18:14:20|54408.4|54312.4|54415.8|54319.8|54416.1|54320.1|54408.4|54312.4|15
1725819270000|2024-09-08 18:14:30|54415.6|54319.6|54412.6|54316.6|54415.6|54319.6|54412.6|54316.6|8
1725819280000|2024-09-08 18:14:40|54412.4|54316.4|54413.8|54317.8|54413.8|54317.8|54411.8|54315.8|5
1725819290000|2024-09-08 18:14:50|54413.1|54317.1|54414.7|54318.7|54414.9|54318.9|54413.1|54317.1|3
1725819300000|2024-09-08 18:15:00|54415.6|54319.6|54410.3|54314.3|54416.9|54320.9|54410|54314|16
1725819310000|2024-09-08 18:15:10|54413.1|54317.1|54411.7|54315.7|54413.5|54317.5|54410.4|54314.4|18
1725819320000|2024-09-08 18:15:20|54411.8|54315.8|54412.2|54316.2|54412.8|54316.8|54411.8|54315.8|12
1725819330000|2024-09-08 18:15:30|54412.3|54316.3|54438.1|54342.1|54438.1|54342.1|54411.4|54315.4|19
1725819340000|2024-09-08 18:15:40|54438.5|54342.5|54447.9|54351.9|54447.9|54351.9|54438.5|54342.5|15
1725819350000|2024-09-08 18:15:50|54447.2|54351.2|54438.2|54342.2|54447.3|54351.3|54437.3|54341.3|15
1725819360000|2024-09-08 18:16:00|54439.1|54343.1|54442.5|54346.5|54443.3|54347.3|54439.1|54343.1|8
1725819370000|2024-09-08 18:16:10|54441.8|54345.8|54449.6|54353.6|54449.6|54353.6|54441.8|54345.8|13
1725819380000|2024-09-08 18:16:20|54450|54354|54487.8|54391.8|54494.3|54398.3|54450|54354|33
1725819390000|2024-09-08 18:16:30|54487.1|54391.1|54484.7|54388.7|54487.1|54391.1|54484.6|54388.6|10
1725819400000|2024-09-08 18:16:40|54484|54388|54462.6|54366.6|54484|54388|54462.6|54366.6|22
1725819410000|2024-09-08 18:16:50|54462.2|54366.2|54460.7|54364.7|54462.2|54366.2|54457.8|54361.8|13
1725819420000|2024-09-08 18:17:00|54459.8|54363.8|54449.9|54353.9|54463.2|54367.2|54449.9|54353.9|14
1725819430000|2024-09-08 18:17:10|54449.8|54353.8|54451.1|54355.1|54453.1|54357.1|54449.8|54353.8|19
1725819440000|2024-09-08 18:17:20|54450.1|54354.1|54433.8|54337.8|54450.1|54354.1|54432.4|54336.4|16
1725819450000|2024-09-08 18:17:30|54432.9|54336.9|54433|54337|54433.2|54337.2|54432.9|54336.9|5
1725819460000|2024-09-08 18:17:40|54433.9|54337.9|54435|54339|54435|54339|54433.6|54337.6|6
1725819470000|2024-09-08 18:17:50|54435.2|54339.2|54435.2|54339.2|54435.2|54339.2|54435|54339|3
1725819480000|2024-09-08 18:18:00|54435.5|54339.5|54429.8|54333.8|54436.5|54340.5|54429.8|54333.8|13
1725819490000|2024-09-08 18:18:10|54429.7|54333.7|54428|54332|54429.9|54333.9|54428|54332|14
1725819500000|2024-09-08 18:18:20|54428.1|54332.1|54429.7|54333.7|54432.2|54336.2|54428.1|54332.1|8
1725819510000|2024-09-08 18:18:30|54430|54334|54435.4|54339.4|54436.6|54340.6|54430|54334|13
1725819520000|2024-09-08 18:18:40|54436.8|54340.8|54442.1|54346.1|54443.6|54347.6|54436.8|54340.8|16
1725819530000|2024-09-08 18:18:50|54440.6|54344.6|54440.7|54344.7|54440.8|54344.8|54440.5|54344.5|5
1725819540000|2024-09-08 18:19:00|54441.3|54345.3|54446.5|54350.5|54446.6|54350.6|54441.3|54345.3|15
1725819550000|2024-09-08 18:19:10|54446.4|54350.4|54446.4|54350.4|54446.4|54350.4|54446.4|54350.4|1
1725819560000|2024-09-08 18:19:20|54446|54350|54445.9|54349.9|54446|54350|54445.2|54349.2|8
1725819570000|2024-09-08 18:19:30|54447.2|54351.2|54462.8|54366.8|54465.7|54369.7|54446.8|54350.8|17
1725819580000|2024-09-08 18:19:40|54458.7|54362.7|54458.7|54362.7|54458.7|54362.7|54458.7|54362.7|1
1725819590000|2024-09-08 18:19:50|54459.7|54363.7|54456.1|54360.1|54459.7|54363.7|54456.1|54360.1|3
1725819600000|2024-09-08 18:20:00|54455.9|54359.9|54446|54350|54455.9|54359.9|54446|54350|18
1725819610000|2024-09-08 18:20:10|54446.3|54350.3|54445.3|54349.3|54446.3|54350.3|54444.2|54348.2|13
1725819620000|2024-09-08 18:20:20|54445.5|54349.5|54443.9|54347.9|54447.4|54351.4|54443.8|54347.8|12
1725819630000|2024-09-08 18:20:30|54443.8|54347.8|54441.6|54345.6|54443.8|54347.8|54441.6|54345.6|19
1725819640000|2024-09-08 18:20:40|54441.4|54345.4|54441.6|54345.6|54441.6|54345.6|54439.7|54343.7|15
1725819650000|2024-09-08 18:20:50|54441.5|54345.5|54441.5|54345.5|54441.6|54345.6|54441.5|54345.5|27
1725819660000|2024-09-08 18:21:00|54440.9|54344.9|54436.3|54340.3|54441.6|54345.6|54436.2|54340.2|15
1725819670000|2024-09-08 18:21:10|54435.9|54339.9|54435.8|54339.8|54435.9|54339.9|54433.1|54337.1|16
1725819680000|2024-09-08 18:21:20|54435.9|54339.9|54434.7|54338.7|54439.3|54343.3|54434.7|54338.7|12
1725819690000|2024-09-08 18:21:30|54435|54339|54433.7|54337.7|54435|54339|54433.4|54337.4|16
1725819700000|2024-09-08 18:21:40|54433.6|54337.6|54433.4|54337.4|54433.7|54337.7|54433.2|54337.2|6
1725819710000|2024-09-08 18:21:50|54435.5|54339.5|54433.2|54337.2|54435.8|54339.8|54433.2|54337.2|12
1725819720000|2024-09-08 18:22:00|54434.4|54338.4|54437.8|54341.8|54437.8|54341.8|54434.4|54338.4|11
1725819730000|2024-09-08 18:22:10|54438.9|54342.9|54436.7|54340.7|54439.3|54343.3|54436.4|54340.4|8
1725819740000|2024-09-08 18:22:20|54434.9|54338.9|54421.4|54325.4|54435|54339|54419.9|54323.9|16
1725819750000|2024-09-08 18:22:30|54421.2|54325.2|54421.5|54325.5|54424|54328|54421|54325|12
1725819760000|2024-09-08 18:22:40|54420.7|54324.7|54422.4|54326.4|54422.5|54326.5|54420.7|54324.7|5
1725819770000|2024-09-08 18:22:50|54422.5|54326.5|54421.5|54325.5|54422.8|54326.8|54421|54325|15
1725819780000|2024-09-08 18:23:00|54419.7|54323.7|54416.7|54320.7|54419.7|54323.7|54413.3|54317.3|9
1725819790000|2024-09-08 18:23:10|54416.6|54320.6|54413.5|54317.5|54416.6|54320.6|54413.5|54317.5|10
1725819800000|2024-09-08 18:23:20|54410.4|54314.4|54404.5|54308.5|54410.4|54314.4|54404.5|54308.5|15
1725819810000|2024-09-08 18:23:30|54404.4|54308.4|54401.3|54305.3|54404.4|54308.4|54401.2|54305.2|14
1725819820000|2024-09-08 18:23:40|54401|54305|54407.5|54311.5|54407.9|54311.9|54401|54305|8
1725819830000|2024-09-08 18:23:50|54406.9|54310.9|54407.5|54311.5|54407.8|54311.8|54404|54308|17
1725819840000|2024-09-08 18:24:00|54407.2|54311.2|54404.5|54308.5|54408.1|54312.1|54404.3|54308.3|22
1725819850000|2024-09-08 18:24:10|54404.4|54308.4|54404.2|54308.2|54404.4|54308.4|54403.9|54307.9|14
1725819860000|2024-09-08 18:24:20|54404|54308|54403|54307|54404.3|54308.3|54403|54307|17
1725819870000|2024-09-08 18:24:30|54403.4|54307.4|54402.5|54306.5|54403.4|54307.4|54402.3|54306.3|5
1725819880000|2024-09-08 18:24:40|54403|54307|54403.1|54307.1|54403.4|54307.4|54403|54307|8
1725819890000|2024-09-08 18:24:50|54386.1|54290.1|54378.3|54282.3|54392|54296|54378.3|54282.3|34
1725819900000|2024-09-08 18:25:00|54378.9|54282.9|54380.4|54284.4|54380.4|54284.4|54378.3|54282.3|26
1725819910000|2024-09-08 18:25:10|54380.2|54284.2|54379.1|54283.1|54380.4|54284.4|54379.1|54283.1|22
1725819920000|2024-09-08 18:25:20|54378.5|54282.5|54376|54280|54378.5|54282.5|54376|54280|6
1725819930000|2024-09-08 18:25:30|54375.7|54279.7|54365.5|54269.5|54375.7|54279.7|54365.5|54269.5|7
1725819940000|2024-09-08 18:25:40|54366.1|54270.1|54364.8|54268.8|54366.1|54270.1|54364.8|54268.8|3
1725819950000|2024-09-08 18:25:50|54364.3|54268.3|54356.1|54260.1|54364.4|54268.4|54356.1|54260.1|10
1725819960000|2024-09-08 18:26:00|54357.1|54261.1|54358.6|54262.6|54359.5|54263.5|54357.1|54261.1|7
1725819970000|2024-09-08 18:26:10|54358.7|54262.7|54366.2|54270.2|54366.2|54270.2|54358.7|54262.7|21
1725819980000|2024-09-08 18:26:20|54366|54270|54364.3|54268.3|54366.2|54270.2|54364.3|54268.3|10
1725819990000|2024-09-08 18:26:30|54363.8|54267.8|54358.5|54262.5|54363.8|54267.8|54357.7|54261.7|9
1725820000000|2024-09-08 18:26:40|54359.3|54263.3|54358|54262|54359.3|54263.3|54358|54262|3
1725820010000|2024-09-08 18:26:50|54357.7|54261.7|54359.2|54263.2|54359.2|54263.2|54357.7|54261.7|2
1725820020000|2024-09-08 18:27:00|54358.7|54262.7|54357.7|54261.7|54358.7|54262.7|54357.7|54261.7|2
1725820030000|2024-09-08 18:27:10|54358.4|54262.4|54357.7|54261.7|54358.4|54262.4|54357.7|54261.7|2
1725820050000|2024-09-08 18:27:30|54356.6|54260.6|54349.2|54253.2|54356.6|54260.6|54349.2|54253.2|5
1725820060000|2024-09-08 18:27:40|54348.6|54252.6|54342.3|54246.3|54348.6|54252.6|54340.3|54244.3|10
1725820070000|2024-09-08 18:27:50|54341.7|54245.7|54339.5|54243.5|54341.7|54245.7|54339.5|54243.5|5
1725820080000|2024-09-08 18:28:00|54340|54244|54339.5|54243.5|54340|54244|54339.5|54243.5|2
1725820100000|2024-09-08 18:28:20|54339.4|54243.4|54338.2|54242.2|54339.4|54243.4|54337.9|54241.9|5
1725820110000|2024-09-08 18:28:30|54337.4|54241.4|54338.9|54242.9|54338.9|54242.9|54337.4|54241.4|2
1725820120000|2024-09-08 18:28:40|54337.4|54241.4|54337.4|54241.4|54337.4|54241.4|54337.4|54241.4|1
1725820130000|2024-09-08 18:28:50|54337.8|54241.8|54338.2|54242.2|54338.2|54242.2|54337.8|54241.8|2
1725820140000|2024-09-08 18:29:00|54337.4|54241.4|54337.1|54241.1|54337.4|54241.4|54337.1|54241.1|2
1725820150000|2024-09-08 18:29:10|54337.4|54241.4|54338.2|54242.2|54338.2|54242.2|54337.4|54241.4|3
1725820160000|2024-09-08 18:29:20|54342.5|54246.5|54352.3|54256.3|54352.3|54256.3|54342.5|54246.5|11
1725820180000|2024-09-08 18:29:40|54351.5|54255.5|54345.4|54249.4|54351.5|54255.5|54345.4|54249.4|13
1725820190000|2024-09-08 18:29:50|54341.8|54245.8|54338.5|54242.5|54341.8|54245.8|54338.5|54242.5|3
1725820200000|2024-09-08 18:30:00|54338.4|54242.4|54338.1|54242.1|54338.4|54242.4|54334.7|54238.7|8
1725820210000|2024-09-08 18:30:10|54338.2|54242.2|54343.3|54247.3|54343.3|54247.3|54338.2|54242.2|7
1725820220000|2024-09-08 18:30:20|54343.4|54247.4|54350.6|54254.6|54350.6|54254.6|54343.3|54247.3|10
1725820230000|2024-09-08 18:30:30|54350.7|54254.7|54363.7|54267.7|54363.7|54267.7|54350.7|54254.7|19
1725820240000|2024-09-08 18:30:40|54363.8|54267.8|54344|54248|54363.8|54267.8|54343.5|54247.5|18
1725820250000|2024-09-08 18:30:50|54343.5|54247.5|54338.6|54242.6|54343.5|54247.5|54338.6|54242.6|4
1725820260000|2024-09-08 18:31:00|54338.9|54242.9|54342.1|54246.1|54342.1|54246.1|54338.3|54242.3|5
1725820270000|2024-09-08 18:31:10|54342.4|54246.4|54342.4|54246.4|54342.4|54246.4|54342.4|54246.4|1
1725820280000|2024-09-08 18:31:20|54341.2|54245.2|54341.8|54245.8|54341.8|54245.8|54341.2|54245.2|2
1725820290000|2024-09-08 18:31:30|54342.4|54246.4|54361.2|54265.2|54361.2|54265.2|54342.4|54246.4|10
1725820300000|2024-09-08 18:31:40|54360.4|54264.4|54356.8|54260.8|54360.4|54264.4|54356.8|54260.8|11
1725820310000|2024-09-08 18:31:50|54356.6|54260.6|54356.6|54260.6|54356.6|54260.6|54356.6|54260.6|1
1725820320000|2024-09-08 18:32:00|54356.1|54260.1|54343.1|54247.1|54356.1|54260.1|54343.1|54247.1|20
1725820330000|2024-09-08 18:32:10|54342.7|54246.7|54339.4|54243.4|54342.7|54246.7|54339.4|54243.4|4
1725820340000|2024-09-08 18:32:20|54339.1|54243.1|54338.6|54242.6|54339.1|54243.1|54338.6|54242.6|4
1725820370000|2024-09-08 18:32:50|54337.2|54241.2|54335.9|54239.9|54337.2|54241.2|54335.8|54239.8|6
1725820380000|2024-09-08 18:33:00|54336.6|54240.6|54336.6|54240.6|54336.6|54240.6|54336.6|54240.6|1
1725820390000|2024-09-08 18:33:10|54333.8|54237.8|54346.5|54250.5|54346.5|54250.5|54330.7|54234.7|15
1725820400000|2024-09-08 18:33:20|54349|54253|54363.5|54267.5|54364.6|54268.6|54349|54253|20
1725820410000|2024-09-08 18:33:30|54363.6|54267.6|54363.5|54267.5|54364.3|54268.3|54363.5|54267.5|19
1725820420000|2024-09-08 18:33:40|54361.5|54265.5|54376.5|54280.5|54376.5|54280.5|54355.3|54259.3|37
1725820430000|2024-09-08 18:33:50|54376.3|54280.3|54368.5|54272.5|54376.3|54280.3|54368.5|54272.5|10
1725820440000|2024-09-08 18:34:00|54368.8|54272.8|54369|54273|54369|54273|54368.8|54272.8|5
1725820450000|2024-09-08 18:34:10|54369.3|54273.3|54357.9|54261.9|54371.7|54275.7|54357.9|54261.9|18
1725820460000|2024-09-08 18:34:20|54358|54262|54359.7|54263.7|54359.8|54263.8|54357.4|54261.4|8
1725820470000|2024-09-08 18:34:30|54359.8|54263.8|54394.5|54298.5|54399.6|54303.6|54359.8|54263.8|18
1725820480000|2024-09-08 18:34:40|54394|54298|54385.9|54289.9|54394|54298|54385.7|54289.7|22
1725820490000|2024-09-08 18:34:50|54386|54290|54385.7|54289.7|54386|54290|54385.1|54289.1|22
1725820500000|2024-09-08 18:35:00|54385.3|54289.3|54405.8|54309.8|54405.8|54309.8|54385.3|54289.3|32
1725820510000|2024-09-08 18:35:10|54408|54312|54415|54319|54419.3|54323.3|54407.7|54311.7|29
1725820520000|2024-09-08 18:35:20|54415.1|54319.1|54415.7|54319.7|54415.9|54319.9|54415.1|54319.1|7
1725820530000|2024-09-08 18:35:30|54415.9|54319.9|54417.5|54321.5|54418.7|54322.7|54415.9|54319.9|10
1725820540000|2024-09-08 18:35:40|54417.7|54321.7|54418.7|54322.7|54419.1|54323.1|54417.7|54321.7|4
1725820550000|2024-09-08 18:35:50|54418.5|54322.5|54418.2|54322.2|54418.5|54322.5|54416.8|54320.8|15
1725820560000|2024-09-08 18:36:00|54417.3|54321.3|54425.1|54329.1|54428.4|54332.4|54417.3|54321.3|19
1725820580000|2024-09-08 18:36:20|54425.4|54329.4|54425.1|54329.1|54425.4|54329.4|54425.1|54329.1|2
1725820590000|2024-09-08 18:36:30|54424.6|54328.6|54412.8|54316.8|54424.6|54328.6|54411.1|54315.1|16
1725820600000|2024-09-08 18:36:40|54412.9|54316.9|54412.9|54316.9|54412.9|54316.9|54412.9|54316.9|1
1725820610000|2024-09-08 18:36:50|54412.3|54316.3|54408.2|54312.2|54412.3|54316.3|54408.2|54312.2|13
1725820620000|2024-09-08 18:37:00|54408.7|54312.7|54409.9|54313.9|54409.9|54313.9|54408.7|54312.7|9
1725820630000|2024-09-08 18:37:10|54408.7|54312.7|54407.1|54311.1|54409|54313|54407.1|54311.1|16
1725820640000|2024-09-08 18:37:20|54407.2|54311.2|54419.9|54323.9|54420|54324|54407.2|54311.2|12
1725820650000|2024-09-08 18:37:30|54419.8|54323.8|54424.7|54328.7|54425|54329|54419.8|54323.8|10
1725820660000|2024-09-08 18:37:40|54424.5|54328.5|54423.4|54327.4|54424.5|54328.5|54423.4|54327.4|5
1725820670000|2024-09-08 18:37:50|54423.6|54327.6|54425.6|54329.6|54425.6|54329.6|54423.6|54327.6|11
1725820680000|2024-09-08 18:38:00|54425.1|54329.1|54424.5|54328.5|54425.2|54329.2|54424.1|54328.1|5
1725820690000|2024-09-08 18:38:10|54425.3|54329.3|54424.5|54328.5|54425.3|54329.3|54424.5|54328.5|5
1725820710000|2024-09-08 18:38:30|54424.4|54328.4|54424.5|54328.5|54424.5|54328.5|54424.4|54328.4|2
1725820720000|2024-09-08 18:38:40|54424.3|54328.3|54432.1|54336.1|54432.3|54336.3|54417.2|54321.2|20
1725820730000|2024-09-08 18:38:50|54432.3|54336.3|54431.6|54335.6|54432.6|54336.6|54431.6|54335.6|14
1725820740000|2024-09-08 18:39:00|54431.4|54335.4|54433.7|54337.7|54433.8|54337.8|54431.2|54335.2|7
1725820750000|2024-09-08 18:39:10|54434.3|54338.3|54433|54337|54434.8|54338.8|54432.3|54336.3|13
1725820760000|2024-09-08 18:39:20|54432.6|54336.6|54426.6|54330.6|54432.6|54336.6|54426.6|54330.6|11
1725820770000|2024-09-08 18:39:30|54424.5|54328.5|54423.5|54327.5|54424.5|54328.5|54418.1|54322.1|12
1725820780000|2024-09-08 18:39:40|54423.4|54327.4|54421.7|54325.7|54423.4|54327.4|54421.7|54325.7|4
1725820790000|2024-09-08 18:39:50|54424.3|54328.3|54423.9|54327.9|54424.4|54328.4|54423|54327|13
1725820810000|2024-09-08 18:40:10|54424|54328|54426|54330|54429.1|54333.1|54424|54328|12
1725820820000|2024-09-08 18:40:20|54426.3|54330.3|54426.6|54330.6|54428|54332|54426|54330|12
1725820830000|2024-09-08 18:40:30|54427|54331|54440.9|54344.9|54440.9|54344.9|54427|54331|18
1725820840000|2024-09-08 18:40:40|54441.6|54345.6|54447.9|54351.9|54447.9|54351.9|54441.6|54345.6|6
1725820850000|2024-09-08 18:40:50|54447.8|54351.8|54466.4|54370.4|54466.4|54370.4|54445.1|54349.1|17
1725820860000|2024-09-08 18:41:00|54467.6|54371.6|54461.5|54365.5|54467.6|54371.6|54461.5|54365.5|13
1725820870000|2024-09-08 18:41:10|54461.3|54365.3|54456|54360|54461.6|54365.6|54455.9|54359.9|18
1725820880000|2024-09-08 18:41:20|54455.9|54359.9|54458.1|54362.1|54458.1|54362.1|54455.7|54359.7|9
1725820890000|2024-09-08 18:41:30|54459.4|54363.4|54460|54364|54460|54364|54459.4|54363.4|3
1725820900000|2024-09-08 18:41:40|54459.3|54363.3|54454.8|54358.8|54459.3|54363.3|54454.6|54358.6|14
1725820910000|2024-09-08 18:41:50|54455.1|54359.1|54455.3|54359.3|54456.5|54360.5|54455.1|54359.1|4
1725820920000|2024-09-08 18:42:00|54455.4|54359.4|54460.5|54364.5|54460.6|54364.6|54455.4|54359.4|6
1725820930000|2024-09-08 18:42:10|54460.4|54364.4|54458.5|54362.5|54460.5|54364.5|54457.9|54361.9|10
1725820940000|2024-09-08 18:42:20|54459.2|54363.2|54455.7|54359.7|54459.2|54363.2|54455.7|54359.7|13
1725820950000|2024-09-08 18:42:30|54455.1|54359.1|54449.4|54353.4|54455.1|54359.1|54449|54353|31
1725820960000|2024-09-08 18:42:40|54449.7|54353.7|54449.2|54353.2|54449.7|54353.7|54449.2|54353.2|14
1725820970000|2024-09-08 18:42:50|54449.3|54353.3|54452.4|54356.4|54452.6|54356.6|54449.3|54353.3|8
1725820980000|2024-09-08 18:43:00|54452.3|54356.3|54452.3|54356.3|54452.3|54356.3|54452.3|54356.3|1
1725820990000|2024-09-08 18:43:10|54452.6|54356.6|54452.4|54356.4|54452.6|54356.6|54452.4|54356.4|2
1725821020000|2024-09-08 18:43:40|54454.5|54358.5|54452.9|54356.9|54454.5|54358.5|54452.8|54356.8|7
1725821030000|2024-09-08 18:43:50|54453|54357|54453.2|54357.2|54453.2|54357.2|54452.8|54356.8|4
1725821040000|2024-09-08 18:44:00|54453.6|54357.6|54464|54368|54464.6|54368.6|54453.6|54357.6|9
1725821050000|2024-09-08 18:44:10|54464.1|54368.1|54462.6|54366.6|54464.1|54368.1|54462.6|54366.6|7
1725821060000|2024-09-08 18:44:20|54460.6|54364.6|54460.6|54364.6|54460.8|54364.8|54460|54364|7
1725821080000|2024-09-08 18:44:40|54461.5|54365.5|54462.1|54366.1|54462.1|54366.1|54461.5|54365.5|2
1725821090000|2024-09-08 18:44:50|54463.1|54367.1|54464|54368|54464|54368|54463.1|54367.1|8
1725821100000|2024-09-08 18:45:00|54463.1|54367.1|54465.6|54369.6|54465.6|54369.6|54462.3|54366.3|14
1725821110000|2024-09-08 18:45:10|54464.8|54368.8|54464.8|54368.8|54464.8|54368.8|54464.8|54368.8|1
1725821120000|2024-09-08 18:45:20|54465.3|54369.3|54463.5|54367.5|54465.3|54369.3|54463.5|54367.5|5
1725821140000|2024-09-08 18:45:40|54463.6|54367.6|54460.8|54364.8|54463.6|54367.6|54460.8|54364.8|9
1725821150000|2024-09-08 18:45:50|54461.1|54365.1|54463|54367|54463.5|54367.5|54461.1|54365.1|8
1725821160000|2024-09-08 18:46:00|54462.3|54366.3|54447.6|54351.6|54463.5|54367.5|54447.5|54351.5|11
1725821170000|2024-09-08 18:46:10|54447.5|54351.5|54435.7|54339.7|54447.5|54351.5|54435.7|54339.7|8
1725821180000|2024-09-08 18:46:20|54435.6|54339.6|54422.1|54326.1|54435.6|54339.6|54420|54324|14
1725821190000|2024-09-08 18:46:30|54421.7|54325.7|54435|54339|54435|54339|54421.4|54325.4|7
1725821200000|2024-09-08 18:46:40|54436.3|54340.3|54431.5|54335.5|54436.3|54340.3|54431.5|54335.5|7
1725821210000|2024-09-08 18:46:50|54430.6|54334.6|54429.7|54333.7|54430.6|54334.6|54428.3|54332.3|6
1725821220000|2024-09-08 18:47:00|54426|54330|54419|54323|54426|54330|54419|54323|9
1725821230000|2024-09-08 18:47:10|54420.3|54324.3|54418.2|54322.2|54420.3|54324.3|54416.9|54320.9|17
1725821240000|2024-09-08 18:47:20|54418.5|54322.5|54416.2|54320.2|54422.4|54326.4|54416|54320|14
1725821250000|2024-09-08 18:47:30|54416.1|54320.1|54413.4|54317.4|54416.1|54320.1|54413.4|54317.4|12
1725821260000|2024-09-08 18:47:40|54413.3|54317.3|54409.8|54313.8|54413.3|54317.3|54409.7|54313.7|8
1725821270000|2024-09-08 18:47:50|54411.3|54315.3|54412|54316|54412|54316|54411.3|54315.3|9
1725821280000|2024-09-08 18:48:00|54411.9|54315.9|54412|54316|54412|54316|54411.9|54315.9|16
1725821290000|2024-09-08 18:48:10|54410.9|54314.9|54410.5|54314.5|54410.9|54314.9|54409.9|54313.9|12
1725821300000|2024-09-08 18:48:20|54410.1|54314.1|54408.5|54312.5|54410.7|54314.7|54408.4|54312.4|25
1725821310000|2024-09-08 18:48:30|54408.3|54312.3|54409.5|54313.5|54409.5|54313.5|54408.3|54312.3|21
1725821320000|2024-09-08 18:48:40|54409|54313|54409.9|54313.9|54409.9|54313.9|54408.6|54312.6|13
1725821330000|2024-09-08 18:48:50|54409.8|54313.8|54412.3|54316.3|54412.3|54316.3|54409.8|54313.8|10
1725821340000|2024-09-08 18:49:00|54414.4|54318.4|54425.2|54329.2|54427.8|54331.8|54414.4|54318.4|25
1725821350000|2024-09-08 18:49:10|54425.3|54329.3|54412.4|54316.4|54426.2|54330.2|54412.4|54316.4|23
1725821360000|2024-09-08 18:49:20|54411.1|54315.1|54408.5|54312.5|54412.8|54316.8|54408.5|54312.5|8
1725821370000|2024-09-08 18:49:30|54408.4|54312.4|54408|54312|54408.4|54312.4|54407.9|54311.9|5
1725821380000|2024-09-08 18:49:40|54408.4|54312.4|54408.4|54312.4|54408.4|54312.4|54408.4|54312.4|1
1725821390000|2024-09-08 18:49:50|54408.3|54312.3|54407.2|54311.2|54408.3|54312.3|54407.1|54311.1|18
1725821400000|2024-09-08 18:50:00|54407.1|54311.1|54403.8|54307.8|54407.2|54311.2|54403.8|54307.8|10
1725821410000|2024-09-08 18:50:10|54403.9|54307.9|54426.5|54330.5|54426.5|54330.5|54403.9|54307.9|29
1725821420000|2024-09-08 18:50:20|54427.1|54331.1|54432.2|54336.2|54432.4|54336.4|54427.1|54331.1|9
1725821430000|2024-09-08 18:50:30|54432.1|54336.1|54445.1|54349.1|54445.1|54349.1|54432.1|54336.1|17
1725821440000|2024-09-08 18:50:40|54444.9|54348.9|54444|54348|54444.9|54348.9|54443.8|54347.8|10
1725821450000|2024-09-08 18:50:50|54443.9|54347.9|54444.1|54348.1|54444.2|54348.2|54443.9|54347.9|4
1725821460000|2024-09-08 18:51:00|54444.2|54348.2|54458.1|54362.1|54458.1|54362.1|54444.1|54348.1|16
1725821470000|2024-09-08 18:51:10|54456.8|54360.8|54452.7|54356.7|54456.8|54360.8|54452.2|54356.2|17
1725821480000|2024-09-08 18:51:20|54453.2|54357.2|54452.7|54356.7|54453.2|54357.2|54452.3|54356.3|6
1725821490000|2024-09-08 18:51:30|54453|54357|54464.8|54368.8|54464.8|54368.8|54453|54357|17
1725821500000|2024-09-08 18:51:40|54465.5|54369.5|54468.4|54372.4|54468.4|54372.4|54464.9|54368.9|13
1725821510000|2024-09-08 18:51:50|54467.5|54371.5|54466.5|54370.5|54467.5|54371.5|54466.5|54370.5|5
1725821520000|2024-09-08 18:52:00|54466.4|54370.4|54465.7|54369.7|54466.4|54370.4|54465.6|54369.6|3
1725821530000|2024-09-08 18:52:10|54465.9|54369.9|54468.2|54372.2|54468.2|54372.2|54465.8|54369.8|7
1725821540000|2024-09-08 18:52:20|54468.1|54372.1|54468.1|54372.1|54468.1|54372.1|54468.1|54372.1|1
1725821550000|2024-09-08 18:52:30|54471.5|54375.5|54470.2|54374.2|54471.5|54375.5|54470.2|54374.2|3
1725821560000|2024-09-08 18:52:40|54469.9|54373.9|54469.9|54373.9|54469.9|54373.9|54469.9|54373.9|1
1725821570000|2024-09-08 18:52:50|54469.4|54373.4|54463.9|54367.9|54469.4|54373.4|54463.8|54367.8|6
1725821580000|2024-09-08 18:53:00|54464.9|54368.9|54469.9|54373.9|54469.9|54373.9|54464.9|54368.9|7
1725821610000|2024-09-08 18:53:30|54468.5|54372.5|54468.5|54372.5|54468.5|54372.5|54468.5|54372.5|1
1725821620000|2024-09-08 18:53:40|54468.8|54372.8|54473.8|54377.8|54473.8|54377.8|54468.8|54372.8|5
1725821640000|2024-09-08 18:54:00|54473.7|54377.7|54472.9|54376.9|54473.7|54377.7|54472.9|54376.9|3
1725821700000|2024-09-08 18:55:00|54473.1|54377.1|54497.7|54401.7|54498.1|54402.1|54473.1|54377.1|17
1725821710000|2024-09-08 18:55:10|54497.2|54401.2|54491.2|54395.2|54497.2|54401.2|54490.2|54394.2|19
1725821720000|2024-09-08 18:55:20|54490.7|54394.7|54491.1|54395.1|54491.1|54395.1|54490.1|54394.1|27
1725821730000|2024-09-08 18:55:30|54490|54394|54494.3|54398.3|54494.3|54398.3|54490|54394|13
1725821740000|2024-09-08 18:55:40|54493.9|54397.9|54495.8|54399.8|54495.8|54399.8|54493.8|54397.8|7
1725821750000|2024-09-08 18:55:50|54496.6|54400.6|54498.4|54402.4|54498.4|54402.4|54496.6|54400.6|5
1725821760000|2024-09-08 18:56:00|54500.3|54404.3|54498.5|54402.5|54500.3|54404.3|54498|54402|16
1725821770000|2024-09-08 18:56:10|54498.2|54402.2|54492.9|54396.9|54498.5|54402.5|54492.9|54396.9|26
1725821780000|2024-09-08 18:56:20|54493.3|54397.3|54490.5|54394.5|54493.8|54397.8|54490.5|54394.5|27
1725821790000|2024-09-08 18:56:30|54490.2|54394.2|54490.3|54394.3|54490.5|54394.5|54490|54394|8
1725821800000|2024-09-08 18:56:40|54490.1|54394.1|54489.2|54393.2|54490.1|54394.1|54489.2|54393.2|3
1725821810000|2024-09-08 18:56:50|54489.3|54393.3|54489.8|54393.8|54489.8|54393.8|54489.3|54393.3|2
1725821820000|2024-09-08 18:57:00|54489.4|54393.4|54489.4|54393.4|54489.4|54393.4|54489.4|54393.4|1
1725821830000|2024-09-08 18:57:10|54489.8|54393.8|54477.2|54381.2|54489.8|54393.8|54477.2|54381.2|12
1725821840000|2024-09-08 18:57:20|54477.8|54381.8|54478.4|54382.4|54478.4|54382.4|54477.8|54381.8|2
1725821850000|2024-09-08 18:57:30|54477.2|54381.2|54476.8|54380.8|54477.2|54381.2|54476.8|54380.8|2
1725821860000|2024-09-08 18:57:40|54476.7|54380.7|54472.4|54376.4|54476.7|54380.7|54472.1|54376.1|5
1725821870000|2024-09-08 18:57:50|54472.3|54376.3|54472.4|54376.4|54472.4|54376.4|54472.1|54376.1|3
1725821880000|2024-09-08 18:58:00|54472.3|54376.3|54472.3|54376.3|54472.3|54376.3|54472.3|54376.3|1
1725821890000|2024-09-08 18:58:10|54472.7|54376.7|54472.3|54376.3|54472.7|54376.7|54472.3|54376.3|3
1725821910000|2024-09-08 18:58:30|54474|54378|54469.6|54373.6|54474.5|54378.5|54469.6|54373.6|7
1725821920000|2024-09-08 18:58:40|54464.5|54368.5|54460|54364|54464.5|54368.5|54459.9|54363.9|10
1725821930000|2024-09-08 18:58:50|54460.7|54364.7|54460.5|54364.5|54461.5|54365.5|54460.5|54364.5|6
1725821940000|2024-09-08 18:59:00|54460.7|54364.7|54462|54366|54462.3|54366.3|54460.7|54364.7|3
1725821950000|2024-09-08 18:59:10|54461.2|54365.2|54461.2|54365.2|54461.2|54365.2|54461.2|54365.2|1
1725821960000|2024-09-08 18:59:20|54461.9|54365.9|54461.9|54365.9|54461.9|54365.9|54461.9|54365.9|1
1725821970000|2024-09-08 18:59:30|54461.7|54365.7|54460.7|54364.7|54461.7|54365.7|54460|54364|5
1725821980000|2024-09-08 18:59:40|54461.2|54365.2|54461.3|54365.3|54461.3|54365.3|54461.2|54365.2|2
1725821990000|2024-09-08 18:59:50|54461.2|54365.2|54461.2|54365.2|54461.2|54365.2|54461.2|54365.2|1
1725822000000|2024-09-08 19:00:00|54460.9|54364.9|54467.5|54371.5|54467.7|54371.7|54460.9|54364.9|9
1725822010000|2024-09-08 19:00:10|54467.7|54371.7|54467.7|54371.7|54467.7|54371.7|54467.7|54371.7|1
1725822020000|2024-09-08 19:00:20|54467.4|54371.4|54463.5|54367.5|54467.4|54371.4|54463.5|54367.5|6
1725822030000|2024-09-08 19:00:30|54464|54368|54464.2|54368.2|54464.2|54368.2|54464|54368|2
1725822040000|2024-09-08 19:00:40|54464.3|54368.3|54465.2|54369.2|54465.2|54369.2|54464.3|54368.3|2
1725822050000|2024-09-08 19:00:50|54464.1|54368.1|54463|54367|54464.1|54368.1|54463|54367|2
1725822060000|2024-09-08 19:01:00|54462.2|54366.2|54465.3|54369.3|54465.3|54369.3|54459.4|54363.4|11
1725822080000|2024-09-08 19:01:20|54468.1|54372.1|54468.1|54372.1|54468.1|54372.1|54468.1|54372.1|1
1725822090000|2024-09-08 19:01:30|54468.2|54372.2|54471.8|54375.8|54472|54376|54468.2|54372.2|7
1725822100000|2024-09-08 19:01:40|54472|54376|54473.1|54377.1|54473.1|54377.1|54472|54376|4
1725822110000|2024-09-08 19:01:50|54473.5|54377.5|54476.3|54380.3|54476.3|54380.3|54473.5|54377.5|23
1725822120000|2024-09-08 19:02:00|54476.1|54380.1|54476.3|54380.3|54476.3|54380.3|54476.1|54380.1|22
1725822130000|2024-09-08 19:02:10|54476|54380|54474.9|54378.9|54476|54380|54474.9|54378.9|4
1725822150000|2024-09-08 19:02:30|54474.8|54378.8|54471|54375|54474.8|54378.8|54471|54375|3
1725822160000|2024-09-08 19:02:40|54470.8|54374.8|54468.7|54372.7|54470.8|54374.8|54468.7|54372.7|3
1725822170000|2024-09-08 19:02:50|54469.1|54373.1|54470.1|54374.1|54470.1|54374.1|54469.1|54373.1|2
1725822180000|2024-09-08 19:03:00|54468.8|54372.8|54470.5|54374.5|54470.5|54374.5|54468.8|54372.8|2
1725822200000|2024-09-08 19:03:20|54472.7|54376.7|54474.4|54378.4|54475.3|54379.3|54472.7|54376.7|5
1725822210000|2024-09-08 19:03:30|54474.3|54378.3|54512.6|54416.6|54516.1|54420.1|54474.3|54378.3|17
1725822220000|2024-09-08 19:03:40|54512.7|54416.7|54512.4|54416.4|54512.8|54416.8|54512.2|54416.2|8
1725822230000|2024-09-08 19:03:50|54512.3|54416.3|54512.3|54416.3|54512.3|54416.3|54512.3|54416.3|1
1725822240000|2024-09-08 19:04:00|54511|54415|54496.5|54400.5|54511|54415|54496.5|54400.5|16
1725822250000|2024-09-08 19:04:10|54497.7|54401.7|54503.7|54407.7|54504.3|54408.3|54496.5|54400.5|8
1725822260000|2024-09-08 19:04:20|54503.6|54407.6|54507|54411|54507|54411|54502.1|54406.1|9
1725822270000|2024-09-08 19:04:30|54507.2|54411.2|54505.9|54409.9|54508.1|54412.1|54505.3|54409.3|12
1725822280000|2024-09-08 19:04:40|54505.5|54409.5|54504.9|54408.9|54505.5|54409.5|54504.9|54408.9|5
1725822290000|2024-09-08 19:04:50|54504.1|54408.1|54497.6|54401.6|54504.1|54408.1|54496.7|54400.7|15
1725822300000|2024-09-08 19:05:00|54497.8|54401.8|54504|54408|54504.2|54408.2|54497.8|54401.8|23
1725822310000|2024-09-08 19:05:10|54504.1|54408.1|54502.8|54406.8|54504.2|54408.2|54502.8|54406.8|8
1725822320000|2024-09-08 19:05:20|54502.6|54406.6|54502.7|54406.7|54502.8|54406.8|54502.5|54406.5|13
1725822330000|2024-09-08 19:05:30|54502.5|54406.5|54508.1|54412.1|54508.1|54412.1|54502.5|54406.5|8
1725822340000|2024-09-08 19:05:40|54508.8|54412.8|54519|54423|54519|54423|54508.8|54412.8|8
1725822350000|2024-09-08 19:05:50|54518.9|54422.9|54518.5|54422.5|54518.9|54422.9|54518.5|54422.5|3
1725822360000|2024-09-08 19:06:00|54518.6|54422.6|54517.4|54421.4|54518.8|54422.8|54517.4|54421.4|7
1725822370000|2024-09-08 19:06:10|54512.5|54416.5|54518.2|54422.2|54521|54425|54507.1|54411.1|17
1725822380000|2024-09-08 19:06:20|54518.1|54422.1|54518.3|54422.3|54518.3|54422.3|54517.2|54421.2|9
1725822390000|2024-09-08 19:06:30|54518.4|54422.4|54517.9|54421.9|54518.6|54422.6|54517.9|54421.9|4
1725822400000|2024-09-08 19:06:40|54518.3|54422.3|54519.9|54423.9|54519.9|54423.9|54518.3|54422.3|5
1725822410000|2024-09-08 19:06:50|54519.6|54423.6|54522.1|54426.1|54523|54427|54519.6|54423.6|7
1725822430000|2024-09-08 19:07:10|54521|54425|54515.6|54419.6|54521|54425|54515.3|54419.3|15
1725822440000|2024-09-08 19:07:20|54515.2|54419.2|54517.5|54421.5|54517.5|54421.5|54515.2|54419.2|9
1725822450000|2024-09-08 19:07:30|54517.8|54421.8|54521.9|54425.9|54521.9|54425.9|54516.8|54420.8|6
1725822460000|2024-09-08 19:07:40|54521.8|54425.8|54522.8|54426.8|54524.6|54428.6|54521.8|54425.8|14
1725822470000|2024-09-08 19:07:50|54522.9|54426.9|54521.5|54425.5|54522.9|54426.9|54521.5|54425.5|4
1725822480000|2024-09-08 19:08:00|54521.7|54425.7|54521.7|54425.7|54521.8|54425.8|54521.7|54425.7|3
1725822490000|2024-09-08 19:08:10|54522|54426|54522.8|54426.8|54522.8|54426.8|54522|54426|2
1725822500000|2024-09-08 19:08:20|54520.7|54424.7|54521.5|54425.5|54521.5|54425.5|54520.7|54424.7|2
1725822520000|2024-09-08 19:08:40|54522|54426|54521.5|54425.5|54522|54426|54521.5|54425.5|2
1725822540000|2024-09-08 19:09:00|54522|54426|54520|54424|54522|54426|54520|54424|4
1725822570000|2024-09-08 19:09:30|54520.1|54424.1|54520.1|54424.1|54520.1|54424.1|54520.1|54424.1|1
1725822590000|2024-09-08 19:09:50|54520.2|54424.2|54523.1|54427.1|54523.1|54427.1|54520.2|54424.2|4
1725822600000|2024-09-08 19:10:00|54523.7|54427.7|54525.5|54429.5|54526|54430|54523.2|54427.2|8
1725822610000|2024-09-08 19:10:10|54526.3|54430.3|54526.1|54430.1|54526.3|54430.3|54526.1|54430.1|4
1725822620000|2024-09-08 19:10:20|54523|54427|54522.9|54426.9|54523|54427|54522.9|54426.9|2
1725822630000|2024-09-08 19:10:30|54520.5|54424.5|54518|54422|54520.5|54424.5|54514.5|54418.5|9
1725822640000|2024-09-08 19:10:40|54516.3|54420.3|54517.3|54421.3|54517.3|54421.3|54514.6|54418.6|7
1725822650000|2024-09-08 19:10:50|54515.4|54419.4|54512.2|54416.2|54515.4|54419.4|54512.2|54416.2|4
1725822660000|2024-09-08 19:11:00|54508.2|54412.2|54500.5|54404.5|54508.2|54412.2|54497.9|54401.9|10
1725822670000|2024-09-08 19:11:10|54499.9|54403.9|54497.3|54401.3|54499.9|54403.9|54497.3|54401.3|16
1725822680000|2024-09-08 19:11:20|54497.4|54401.4|54495.1|54399.1|54497.4|54401.4|54495.1|54399.1|7
1725822690000|2024-09-08 19:11:30|54494.8|54398.8|54492|54396|54494.8|54398.8|54491.4|54395.4|6
1725822700000|2024-09-08 19:11:40|54491.8|54395.8|54487.5|54391.5|54492.3|54396.3|54487.5|54391.5|8
1725822710000|2024-09-08 19:11:50|54487|54391|54486.6|54390.6|54487|54391|54486.5|54390.5|8
1725822720000|2024-09-08 19:12:00|54486.5|54390.5|54488.6|54392.6|54488.6|54392.6|54486.5|54390.5|11
1725822730000|2024-09-08 19:12:10|54488.5|54392.5|54487.7|54391.7|54488.7|54392.7|54487.7|54391.7|10
1725822740000|2024-09-08 19:12:20|54487.6|54391.6|54486.2|54390.2|54488.1|54392.1|54486.1|54390.1|6
1725822750000|2024-09-08 19:12:30|54486.4|54390.4|54495|54399|54495|54399|54486.4|54390.4|9
1725822760000|2024-09-08 19:12:40|54495.2|54399.2|54502.8|54406.8|54502.8|54406.8|54495.2|54399.2|5
1725822770000|2024-09-08 19:12:50|54505.6|54409.6|54517.4|54421.4|54517.4|54421.4|54505.6|54409.6|15
1725822790000|2024-09-08 19:13:10|54517.8|54421.8|54517.8|54421.8|54517.8|54421.8|54517.8|54421.8|1
1725822800000|2024-09-08 19:13:20|54520.3|54424.3|54520.3|54424.3|54520.3|54424.3|54520.3|54424.3|1
1725822820000|2024-09-08 19:13:40|54519.6|54423.6|54515.6|54419.6|54519.6|54423.6|54515.6|54419.6|6
1725822830000|2024-09-08 19:13:50|54515.3|54419.3|54515.6|54419.6|54515.6|54419.6|54515.2|54419.2|4
1725822840000|2024-09-08 19:14:00|54517.6|54421.6|54519.1|54423.1|54519.1|54423.1|54517.6|54421.6|3
1725822850000|2024-09-08 19:14:10|54519|54423|54519.8|54423.8|54519.8|54423.8|54518.8|54422.8|4
1725822860000|2024-09-08 19:14:20|54520|54424|54518.3|54422.3|54520.5|54424.5|54518.3|54422.3|10
1725822900000|2024-09-08 19:15:00|54519|54423|54519.6|54423.6|54520|54424|54519|54423|8
1725822930000|2024-09-08 19:15:30|54521.6|54425.6|54521.2|54425.2|54522|54426|54521.2|54425.2|5
1725822940000|2024-09-08 19:15:40|54521.1|54425.1|54521.1|54425.1|54521.1|54425.1|54521.1|54425.1|1
1725822950000|2024-09-08 19:15:50|54520.8|54424.8|54517.6|54421.6|54520.8|54424.8|54516.8|54420.8|7
1725822960000|2024-09-08 19:16:00|54517.1|54421.1|54516.1|54420.1|54517.2|54421.2|54516|54420|4
1725822970000|2024-09-08 19:16:10|54516.3|54420.3|54521|54425|54521|54425|54516.3|54420.3|4
1725822990000|2024-09-08 19:16:30|54520.7|54424.7|54515.8|54419.8|54520.7|54424.7|54515.8|54419.8|4
1725823000000|2024-09-08 19:16:40|54515.2|54419.2|54492.8|54396.8|54515.2|54419.2|54487.5|54391.5|20
1725823010000|2024-09-08 19:16:50|54492.4|54396.4|54493.6|54397.6|54493.6|54397.6|54492.4|54396.4|6
1725823020000|2024-09-08 19:17:00|54493.2|54397.2|54507.9|54411.9|54508.2|54412.2|54493|54397|13
1725823030000|2024-09-08 19:17:10|54508.3|54412.3|54503.2|54407.2|54508.4|54412.4|54503.2|54407.2|14
1725823040000|2024-09-08 19:17:20|54502.7|54406.7|54504|54408|54504.7|54408.7|54502.7|54406.7|7
1725823050000|2024-09-08 19:17:30|54504.2|54408.2|54511.1|54415.1|54511.8|54415.8|54504.2|54408.2|12
1725823060000|2024-09-08 19:17:40|54511.2|54415.2|54510.2|54414.2|54511.2|54415.2|54509.6|54413.6|9
1725823070000|2024-09-08 19:17:50|54509.6|54413.6|54509.7|54413.7|54509.7|54413.7|54509.6|54413.6|2
1725823080000|2024-09-08 19:18:00|54510.1|54414.1|54508.5|54412.5|54510.1|54414.1|54508.5|54412.5|10
1725823090000|2024-09-08 19:18:10|54508.4|54412.4|54505.1|54409.1|54508.4|54412.4|54504.4|54408.4|7
1725823100000|2024-09-08 19:18:20|54504.9|54408.9|54495.5|54399.5|54505.6|54409.6|54495.5|54399.5|17
1725823110000|2024-09-08 19:18:30|54495.8|54399.8|54493.3|54397.3|54495.8|54399.8|54493.3|54397.3|7
1725823120000|2024-09-08 19:18:40|54492.9|54396.9|54463.5|54367.5|54492.9|54396.9|54463.3|54367.3|16
1725823130000|2024-09-08 19:18:50|54463.3|54367.3|54453.2|54357.2|54463.6|54367.6|54453|54357|21
1725823140000|2024-09-08 19:19:00|54453.3|54357.3|54455.7|54359.7|54456|54360|54453.3|54357.3|20
1725823150000|2024-09-08 19:19:10|54456|54360|54459.7|54363.7|54459.7|54363.7|54455.7|54359.7|21
1725823170000|2024-09-08 19:19:30|54459.4|54363.4|54455.4|54359.4|54459.4|54363.4|54455.4|54359.4|11
1725823180000|2024-09-08 19:19:40|54455.9|54359.9|54456|54360|54456|54360|54455.9|54359.9|2
1725823190000|2024-09-08 19:19:50|54456.2|54360.2|54456.3|54360.3|54456.3|54360.3|54456.2|54360.2|2
1725823200000|2024-09-08 19:20:00|54455.9|54359.9|54455.9|54359.9|54455.9|54359.9|54455.9|54359.9|1
1725823230000|2024-09-08 19:20:30|54456.8|54360.8|54468.3|54372.3|54468.3|54372.3|54456.8|54360.8|6
1725823260000|2024-09-08 19:21:00|54469.4|54373.4|54468.2|54372.2|54470|54374|54468.2|54372.2|8
1725823270000|2024-09-08 19:21:10|54468.1|54372.1|54467.2|54371.2|54468.1|54372.1|54467.2|54371.2|3
1725823280000|2024-09-08 19:21:20|54466.8|54370.8|54454.5|54358.5|54467.2|54371.2|54454.4|54358.4|10
1725823290000|2024-09-08 19:21:30|54454.1|54358.1|54447.9|54351.9|54454.1|54358.1|54447.3|54351.3|11
1725823300000|2024-09-08 19:21:40|54448|54352|54448|54352|54448|54352|54448|54352|1
1725823310000|2024-09-08 19:21:50|54447.9|54351.9|54447.7|54351.7|54447.9|54351.9|54447.7|54351.7|3
1725823320000|2024-09-08 19:22:00|54446.9|54350.9|54410.6|54314.6|54447|54351|54409.1|54313.1|21
1725823330000|2024-09-08 19:22:10|54409|54313|54402|54306|54409|54313|54402|54306|14
1725823340000|2024-09-08 19:22:20|54400.6|54304.6|54381.3|54285.3|54400.6|54304.6|54364.1|54268.1|35
1725823350000|2024-09-08 19:22:30|54383.2|54287.2|54382.8|54286.8|54383.2|54287.2|54381.1|54285.1|9
1725823360000|2024-09-08 19:22:40|54382.3|54286.3|54383.1|54287.1|54383.1|54287.1|54382.3|54286.3|2
1725823370000|2024-09-08 19:22:50|54382.9|54286.9|54383.1|54287.1|54383.1|54287.1|54382.8|54286.8|4
1725823380000|2024-09-08 19:23:00|54383|54287|54383.2|54287.2|54383.6|54287.6|54382.8|54286.8|17
1725823390000|2024-09-08 19:23:10|54383.4|54287.4|54383.7|54287.7|54383.7|54287.7|54383.4|54287.4|3
1725823400000|2024-09-08 19:23:20|54383.5|54287.5|54384|54288|54384|54288|54383|54287|6
1725823420000|2024-09-08 19:23:40|54383.6|54287.6|54382.7|54286.7|54383.6|54287.6|54382.1|54286.1|6
1725823430000|2024-09-08 19:23:50|54382.2|54286.2|54382.6|54286.6|54382.7|54286.7|54380.6|54284.6|8
1725823440000|2024-09-08 19:24:00|54381.9|54285.9|54381|54285|54381.9|54285.9|54381|54285|4
1725823460000|2024-09-08 19:24:20|54380|54284|54379.1|54283.1|54380.5|54284.5|54379|54283|6
1725823470000|2024-09-08 19:24:30|54378.7|54282.7|54378.7|54282.7|54378.7|54282.7|54378.7|54282.7|1
1725823480000|2024-09-08 19:24:40|54382.3|54286.3|54382.8|54286.8|54382.8|54286.8|54382.3|54286.3|2
1725823490000|2024-09-08 19:24:50|54383|54287|54395.4|54299.4|54395.6|54299.6|54383|54287|8
1725823500000|2024-09-08 19:25:00|54396.3|54300.3|54409.8|54313.8|54410.9|54314.9|54395.6|54299.6|17
1725823510000|2024-09-08 19:25:10|54407|54311|54399.8|54303.8|54407|54311|54399.1|54303.1|17
1725823520000|2024-09-08 19:25:20|54400.3|54304.3|54418|54322|54418|54322|54400.3|54304.3|17
1725823530000|2024-09-08 19:25:30|54419.9|54323.9|54415.1|54319.1|54420.4|54324.4|54414.6|54318.6|11
1725823540000|2024-09-08 19:25:40|54414.6|54318.6|54414.4|54318.4|54414.6|54318.6|54414.4|54318.4|2
1725823550000|2024-09-08 19:25:50|54410.6|54314.6|54410.7|54314.7|54410.7|54314.7|54408|54312|8
1725823560000|2024-09-08 19:26:00|54410|54314|54409.3|54313.3|54410|54314|54408.9|54312.9|3
1725823570000|2024-09-08 19:26:10|54410.6|54314.6|54409.3|54313.3|54410.6|54314.6|54409.3|54313.3|3
1725823580000|2024-09-08 19:26:20|54410.9|54314.9|54424.9|54328.9|54424.9|54328.9|54410.9|54314.9|8
1725823590000|2024-09-08 19:26:30|54424.4|54328.4|54422.8|54326.8|54424.9|54328.9|54422.7|54326.7|6
1725823600000|2024-09-08 19:26:40|54422.7|54326.7|54417.8|54321.8|54422.7|54326.7|54417.8|54321.8|17
1725823610000|2024-09-08 19:26:50|54418.9|54322.9|54417.7|54321.7|54420|54324|54417.6|54321.6|22
1725823620000|2024-09-08 19:27:00|54417.9|54321.9|54400.7|54304.7|54419.8|54323.8|54400|54304|22
1725823630000|2024-09-08 19:27:10|54400.5|54304.5|54438.7|54262.7|54438.7|54304.5|54397.5|54262.7|14
1725823640000|2024-09-08 19:27:20|54438.3|54262.3|54438|54262|54439.2|54263.2|54438|54262|8
1725823650000|2024-09-08 19:27:30|54438.1|54262.1|54437.3|54261.3|54438.9|54262.9|54436.9|54260.9|17
1725823660000|2024-09-08 19:27:40|54436.3|54260.3|54423.1|54247.1|54436.3|54260.3|54422.2|54246.2|16
1725823670000|2024-09-08 19:27:50|54423.9|54247.9|54431.1|54255.1|54431.1|54255.1|54422.9|54246.9|12
1725823680000|2024-09-08 19:28:00|54429.9|54253.9|54431.4|54255.4|54431.6|54255.6|54429.1|54253.1|18
1725823690000|2024-09-08 19:28:10|54431|54255|54432|54256|54432.4|54256.4|54431|54255|9
1725823700000|2024-09-08 19:28:20|54431.8|54255.8|54433.2|54257.2|54436.2|54260.2|54431.8|54255.8|22
1725823710000|2024-09-08 19:28:30|54434.1|54258.1|54433.2|54257.2|54434.1|54258.1|54432.6|54256.6|17
1725823720000|2024-09-08 19:28:40|54432.3|54256.3|54433.2|54257.2|54433.7|54257.7|54432.2|54256.2|9
1725823730000|2024-09-08 19:28:50|54433.3|54257.3|54433.4|54257.4|54433.4|54257.4|54433.3|54257.3|2
1725823740000|2024-09-08 19:29:00|54435.5|54259.5|54450|54274|54450.4|54274.4|54435.5|54259.5|16
1725823750000|2024-09-08 19:29:10|54449.3|54273.3|54451.8|54275.8|54452|54276|54449.3|54273.3|13
1725823760000|2024-09-08 19:29:20|54450.6|54274.6|54450.6|54274.6|54450.6|54274.6|54450.6|54274.6|1
1725823770000|2024-09-08 19:29:30|54451.4|54275.4|54460|54284|54460|54284|54451|54275|15
1725823780000|2024-09-08 19:29:40|54460.4|54284.4|54461.2|54285.2|54461.5|54285.5|54460.4|54284.4|19
1725823790000|2024-09-08 19:29:50|54461|54285|54461.2|54285.2|54461.6|54285.6|54460.4|54284.4|14
1725823800000|2024-09-08 19:30:00|54460.8|54284.8|54447.1|54271.1|54460.8|54284.8|54447|54271|14
1725823810000|2024-09-08 19:30:10|54446.1|54270.1|54443.9|54267.9|54446.7|54270.7|54443.9|54267.9|12
1725823820000|2024-09-08 19:30:20|54445.7|54269.7|54443.7|54267.7|54445.7|54269.7|54440.7|54264.7|13
1725823830000|2024-09-08 19:30:30|54443.8|54267.8|54451.7|54275.7|54451.7|54275.7|54443.6|54267.6|17
1725823840000|2024-09-08 19:30:40|54451.8|54275.8|54451.1|54275.1|54451.8|54275.8|54450.9|54274.9|8
1725823850000|2024-09-08 19:30:50|54451.7|54275.7|54454.9|54278.9|54455.3|54279.3|54451.7|54275.7|11
1725823860000|2024-09-08 19:31:00|54454.2|54278.2|54454.5|54278.5|54454.9|54278.9|54452.4|54276.4|14
1725823870000|2024-09-08 19:31:10|54454.9|54278.9|54458.3|54282.3|54458.3|54282.3|54454.9|54278.9|6
1725823880000|2024-09-08 19:31:20|54457.9|54281.9|54448.4|54272.4|54459.2|54283.2|54446.6|54270.6|19
1725823890000|2024-09-08 19:31:30|54449.2|54273.2|54460.4|54284.4|54460.4|54284.4|54449.2|54273.2|6
1725823900000|2024-09-08 19:31:40|54459.8|54283.8|54460.2|54284.2|54460.2|54284.2|54459.6|54283.6|4
1725823910000|2024-09-08 19:31:50|54461.8|54285.8|54463.3|54287.3|54463.3|54287.3|54461.8|54285.8|2
1725823920000|2024-09-08 19:32:00|54467.8|54291.8|54480.3|54304.3|54482.8|54306.8|54467.8|54291.8|18
1725823930000|2024-09-08 19:32:10|54479.7|54303.7|54479.6|54303.6|54480.4|54304.4|54475|54299|17
1725823940000|2024-09-08 19:32:20|54479.9|54303.9|54479.5|54303.5|54479.9|54303.9|54479.5|54303.5|3
1725823950000|2024-09-08 19:32:30|54479.2|54303.2|54479.2|54303.2|54479.2|54303.2|54479.2|54303.2|1
1725823960000|2024-09-08 19:32:40|54479.5|54303.5|54479.2|54303.2|54479.5|54303.5|54479.2|54303.2|2
1725823970000|2024-09-08 19:32:50|54478.9|54302.9|54469.6|54293.6|54478.9|54302.9|54469.6|54293.6|20
1725823980000|2024-09-08 19:33:00|54470.1|54294.1|54468.7|54292.7|54470.1|54294.1|54468.3|54292.3|4
1725823990000|2024-09-08 19:33:10|54467.9|54291.9|54458.5|54282.5|54467.9|54291.9|54453.7|54277.7|14
1725824000000|2024-09-08 19:33:20|54458.8|54282.8|54460.1|54284.1|54460.2|54284.2|54458.8|54282.8|4
1725824030000|2024-09-08 19:33:50|54462.6|54286.6|54464.6|54288.6|54464.6|54288.6|54462.6|54286.6|6
1725824040000|2024-09-08 19:34:00|54464.5|54288.5|54464.5|54288.5|54464.6|54288.6|54464.3|54288.3|7
1725824050000|2024-09-08 19:34:10|54465.1|54289.1|54465|54289|54465.1|54289.1|54464.6|54288.6|7
1725824060000|2024-09-08 19:34:20|54464.8|54288.8|54465.1|54289.1|54465.1|54289.1|54464.8|54288.8|3
1725824070000|2024-09-08 19:34:30|54464.7|54288.7|54473.9|54297.9|54474.2|54298.2|54464.7|54288.7|18
1725824100000|2024-09-08 19:35:00|54474.1|54298.1|54489.8|54313.8|54489.9|54313.9|54474.1|54298.1|15
1725824110000|2024-09-08 19:35:10|54498.2|54322.2|54495.8|54319.8|54499.6|54323.6|54495|54319|24
1725824120000|2024-09-08 19:35:20|54493.2|54317.2|54484.8|54308.8|54493.2|54317.2|54484.5|54308.5|7
1725824130000|2024-09-08 19:35:30|54484.9|54308.9|54469.8|54293.8|54485.4|54309.4|54469.8|54293.8|21
1725824140000|2024-09-08 19:35:40|54464.3|54288.3|54462.8|54286.8|54464.3|54288.3|54461|54285|12
1725824150000|2024-09-08 19:35:50|54463.4|54287.4|54466.4|54290.4|54466.4|54290.4|54462.8|54286.8|12
1725824160000|2024-09-08 19:36:00|54466.6|54290.6|54467.6|54291.6|54469.9|54293.9|54466.6|54290.6|19
1725824170000|2024-09-08 19:36:10|54467.2|54291.2|54468.4|54292.4|54468.9|54292.9|54466.6|54290.6|13
1725824180000|2024-09-08 19:36:20|54467.5|54291.5|54463.5|54287.5|54467.5|54291.5|54463.2|54287.2|14
1725824190000|2024-09-08 19:36:30|54463.9|54287.9|54462.7|54286.7|54463.9|54287.9|54462.7|54286.7|8
1725824200000|2024-09-08 19:36:40|54463|54287|54464.4|54288.4|54465.5|54289.5|54463|54287|20
1725824210000|2024-09-08 19:36:50|54464.8|54288.8|54464.7|54288.7|54465.7|54289.7|54464.4|54288.4|10
1725824220000|2024-09-08 19:37:00|54464.3|54288.3|54464.1|54288.1|54464.7|54288.7|54464.1|54288.1|12
1725824230000|2024-09-08 19:37:10|54464.6|54288.6|54464.1|54288.1|54465.1|54289.1|54464.1|54288.1|11
1725824240000|2024-09-08 19:37:20|54465|54289|54463.1|54287.1|54465|54289|54463.1|54287.1|4
1725824250000|2024-09-08 19:37:30|54462.6|54286.6|54461.7|54285.7|54463|54287|54461.7|54285.7|7
1725824260000|2024-09-08 19:37:40|54462.2|54286.2|54462.1|54286.1|54462.2|54286.2|54462.1|54286.1|2
1725824270000|2024-09-08 19:37:50|54462.2|54286.2|54457|54281|54462.5|54286.5|54457|54281|27
1725824280000|2024-09-08 19:38:00|54456.9|54280.9|54458.1|54282.1|54459.3|54283.3|54456.9|54280.9|14
1725824290000|2024-09-08 19:38:10|54458.5|54282.5|54456.6|54280.6|54458.9|54282.9|54456.6|54280.6|14
1725824310000|2024-09-08 19:38:30|54457|54281|54440.4|54264.4|54459.6|54283.6|54440.4|54264.4|19
1725824320000|2024-09-08 19:38:40|54440.6|54264.6|54432|54256|54441.5|54265.5|54432|54256|26
1725824330000|2024-09-08 19:38:50|54432.1|54256.1|54418|54242|54432.1|54256.1|54418|54242|15
1725824340000|2024-09-08 19:39:00|54418.1|54242.1|54431.1|54255.1|54432.1|54256.1|54417.8|54241.8|15
1725824350000|2024-09-08 19:39:10|54431.6|54255.6|54431.1|54255.1|54431.6|54255.6|54431.1|54255.1|2
1725824360000|2024-09-08 19:39:20|54432.4|54256.4|54437.2|54261.2|54437.3|54261.3|54431.1|54255.1|9
1725824370000|2024-09-08 19:39:30|54436.8|54260.8|54437|54261|54437|54261|54436.5|54260.5|4
1725824380000|2024-09-08 19:39:40|54436.3|54260.3|54441.6|54265.6|54441.6|54265.6|54434.7|54258.7|24
1725824390000|2024-09-08 19:39:50|54440.9|54264.9|54440.3|54264.3|54440.9|54264.9|54440.2|54264.2|6
1725824400000|2024-09-08 19:40:00|54440.2|54264.2|54440|54264|54440.3|54264.3|54439.9|54263.9|6
1725824410000|2024-09-08 19:40:10|54440.5|54264.5|54440.8|54264.8|54440.8|54264.8|54440.5|54264.5|2
1725824420000|2024-09-08 19:40:20|54441.3|54265.3|54441.5|54265.5|54441.5|54265.5|54441.3|54265.3|2
1725824430000|2024-09-08 19:40:30|54442|54266|54442|54266|54442|54266|54442|54266|1
1725824440000|2024-09-08 19:40:40|54442.5|54266.5|54450|54274|54451.4|54275.4|54442.5|54266.5|11
1725824450000|2024-09-08 19:40:50|54449.3|54273.3|54454.5|54278.5|54455.5|54279.5|54449.3|54273.3|21
1725824460000|2024-09-08 19:41:00|54454.4|54278.4|54441.6|54265.6|54454.4|54278.4|54441.6|54265.6|20
1725824470000|2024-09-08 19:41:10|54442.1|54266.1|54435.5|54259.5|54442.1|54266.1|54435.5|54259.5|12
1725824480000|2024-09-08 19:41:20|54435.2|54259.2|54434.8|54258.8|54435.2|54259.2|54432.3|54256.3|6
1725824490000|2024-09-08 19:41:30|54435.1|54259.1|54447.9|54271.9|54447.9|54271.9|54435.1|54259.1|11
1725824500000|2024-09-08 19:41:40|54447.8|54271.8|54447.8|54271.8|54447.8|54271.8|54447.8|54271.8|1
1725824510000|2024-09-08 19:41:50|54445.8|54269.8|54449.9|54273.9|54451.7|54275.7|54445.7|54269.7|16
1725824520000|2024-09-08 19:42:00|54450.2|54274.2|54452|54276|54453.2|54277.2|54450.2|54274.2|7
1725824530000|2024-09-08 19:42:10|54452.4|54276.4|54451.3|54275.3|54452.4|54276.4|54451.3|54275.3|4
1725824540000|2024-09-08 19:42:20|54451.2|54275.2|54451.2|54275.2|54451.2|54275.2|54451.2|54275.2|1
1725824550000|2024-09-08 19:42:30|54450.7|54274.7|54440.6|54264.6|54450.7|54274.7|54440.6|54264.6|13
1725824560000|2024-09-08 19:42:40|54440.7|54264.7|54435.5|54259.5|54440.7|54264.7|54435.2|54259.2|19
1725824570000|2024-09-08 19:42:50|54435.9|54259.9|54437.4|54261.4|54437.4|54261.4|54435.9|54259.9|4
1725824580000|2024-09-08 19:43:00|54441.5|54265.5|54450|54274|54450|54274|54441.5|54265.5|7
1725824590000|2024-09-08 19:43:10|54448.5|54272.5|54450.8|54274.8|54451.1|54275.1|54448.5|54272.5|14
1725824600000|2024-09-08 19:43:20|54450.3|54274.3|54449.4|54273.4|54450.3|54274.3|54448.7|54272.7|4
1725824620000|2024-09-08 19:43:40|54449|54273|54445.4|54269.4|54449|54273|54445.4|54269.4|6
1725824630000|2024-09-08 19:43:50|54445.3|54269.3|54448|54272|54448.4|54272.4|54445.1|54269.1|15
1725824640000|2024-09-08 19:44:00|54448.4|54272.4|54448.4|54272.4|54448.4|54272.4|54448.4|54272.4|1
1725824650000|2024-09-08 19:44:10|54448|54272|54448.4|54272.4|54448.4|54272.4|54448|54272|2
1725824700000|2024-09-08 19:45:00|54448.6|54272.6|54458.1|54282.1|54458.1|54282.1|54448.6|54272.6|7
1725824710000|2024-09-08 19:45:10|54457.5|54281.5|54456.9|54280.9|54457.5|54281.5|54456.9|54280.9|2
1725824720000|2024-09-08 19:45:20|54459.2|54283.2|54476.4|54300.4|54476.4|54300.4|54459.2|54283.2|8
1725824730000|2024-09-08 19:45:30|54475.6|54299.6|54472.1|54296.1|54475.6|54299.6|54471.1|54295.1|16
1725824740000|2024-09-08 19:45:40|54472|54296|54467.4|54291.4|54472|54296|54466.6|54290.6|14
1725824750000|2024-09-08 19:45:50|54467.3|54291.3|54460|54284|54467.3|54291.3|54459.5|54283.5|9
1725824760000|2024-09-08 19:46:00|54460.1|54284.1|54462|54286|54462.1|54286.1|54459.6|54283.6|14
1725824770000|2024-09-08 19:46:10|54462.1|54286.1|54459.3|54283.3|54462.1|54286.1|54459.3|54283.3|27
1725824780000|2024-09-08 19:46:20|54459.4|54283.4|54454.7|54278.7|54459.4|54283.4|54453.7|54277.7|25
1725824790000|2024-09-08 19:46:30|54454.2|54278.2|54456.2|54280.2|54456.2|54280.2|54454.1|54278.1|12
1725824800000|2024-09-08 19:46:40|54455.2|54279.2|54454.1|54278.1|54456.2|54280.2|54453|54277|21
1725824810000|2024-09-08 19:46:50|54453.7|54277.7|54454.1|54278.1|54454.4|54278.4|54453.7|54277.7|8
1725824820000|2024-09-08 19:47:00|54453.9|54277.9|54462.2|54286.2|54462.2|54286.2|54453.2|54277.2|15
1725824830000|2024-09-08 19:47:10|54463|54287|54463|54287|54463|54287|54463|54287|1
1725824850000|2024-09-08 19:47:30|54463.8|54287.8|54481.2|54305.2|54481.2|54305.2|54463.8|54287.8|11
1725824860000|2024-09-08 19:47:40|54481.1|54305.1|54479.9|54303.9|54481.1|54305.1|54478|54302|14
1725824870000|2024-09-08 19:47:50|54479.8|54303.8|54475.6|54299.6|54479.8|54303.8|54475.5|54299.5|10
1725824880000|2024-09-08 19:48:00|54475.5|54299.5|54475|54299|54475.5|54299.5|54474.5|54298.5|5
1725824890000|2024-09-08 19:48:10|54475.1|54299.1|54475.2|54299.2|54477.1|54301.1|54475.1|54299.1|14
1725824900000|2024-09-08 19:48:20|54475.1|54299.1|54474.7|54298.7|54475.6|54299.6|54474.3|54298.3|13
1725824910000|2024-09-08 19:48:30|54471.2|54295.2|54469|54293|54471.2|54295.2|54467.3|54291.3|11
1725824920000|2024-09-08 19:48:40|54468.8|54292.8|54467.7|54291.7|54469.2|54293.2|54467.6|54291.6|4
1725824930000|2024-09-08 19:48:50|54467.4|54291.4|54467.6|54291.6|54467.6|54291.6|54467.4|54291.4|4
1725824940000|2024-09-08 19:49:00|54467.7|54291.7|54467.6|54291.6|54467.7|54291.7|54467.4|54291.4|6
1725824950000|2024-09-08 19:49:10|54467.7|54291.7|54467.9|54291.9|54467.9|54291.9|54467.7|54291.7|2
1725824960000|2024-09-08 19:49:20|54467.7|54291.7|54460.1|54284.1|54467.9|54291.9|54458.6|54282.6|17
1725824970000|2024-09-08 19:49:30|54461.2|54285.2|54460.6|54284.6|54461.5|54285.5|54460|54284|24
1725824980000|2024-09-08 19:49:40|54460.2|54284.2|54461|54285|54461.6|54285.6|54460.2|54284.2|23
1725824990000|2024-09-08 19:49:50|54461.7|54285.7|54464.7|54288.7|54464.7|54288.7|54461.7|54285.7|7
1725825000000|2024-09-08 19:50:00|54464.3|54288.3|54466.1|54290.1|54467.9|54291.9|54462|54286|16
1725825010000|2024-09-08 19:50:10|54464.8|54288.8|54464.4|54288.4|54465.3|54289.3|54464.4|54288.4|4
1725825020000|2024-09-08 19:50:20|54464|54288|54459.3|54283.3|54464|54288|54457.9|54281.9|26
1725825030000|2024-09-08 19:50:30|54457.9|54281.9|54459.9|54283.9|54459.9|54283.9|54456.9|54280.9|20
1725825040000|2024-09-08 19:50:40|54459.5|54283.5|54458.8|54282.8|54459.9|54283.9|54458.8|54282.8|5
1725825050000|2024-09-08 19:50:50|54458.1|54282.1|54459.2|54283.2|54459.2|54283.2|54458|54282|26
1725825060000|2024-09-08 19:51:00|54458.6|54282.6|54476.8|54300.8|54478.9|54302.9|54458.6|54282.6|18
1725825070000|2024-09-08 19:51:10|54477.6|54301.6|54479.2|54303.2|54479.2|54303.2|54477.6|54301.6|4
1725825110000|2024-09-08 19:51:50|54478.4|54302.4|54476.8|54300.8|54478.4|54302.4|54476.8|54300.8|3
1725825120000|2024-09-08 19:52:00|54477.5|54301.5|54479.8|54303.8|54480.1|54304.1|54476.8|54300.8|10
1725825150000|2024-09-08 19:52:30|54479.1|54303.1|54478.1|54302.1|54479.1|54303.1|54478.1|54302.1|2
1725825160000|2024-09-08 19:52:40|54475.7|54299.7|54468.4|54292.4|54475.7|54299.7|54467.9|54291.9|26
1725825170000|2024-09-08 19:52:50|54468|54292|54464.3|54288.3|54469.2|54293.2|54464.3|54288.3|30
1725825180000|2024-09-08 19:53:00|54464.4|54288.4|54467.9|54291.9|54468.6|54292.6|54464.3|54288.3|21
1725825190000|2024-09-08 19:53:10|54468.1|54292.1|54464.8|54288.8|54468.1|54292.1|54464.8|54288.8|5
1725825200000|2024-09-08 19:53:20|54463.4|54287.4|54465.6|54289.6|54465.9|54289.9|54463.4|54287.4|17
1725825210000|2024-09-08 19:53:30|54465.9|54289.9|54457.2|54281.2|54465.9|54289.9|54457.2|54281.2|24
1725825220000|2024-09-08 19:53:40|54457.5|54281.5|54455.2|54279.2|54457.5|54281.5|54455|54279|8
1725825230000|2024-09-08 19:53:50|54455.4|54279.4|54455.6|54279.6|54455.6|54279.6|54455.4|54279.4|2
1725825240000|2024-09-08 19:54:00|54455.4|54279.4|54450.4|54274.4|54455.4|54279.4|54450.4|54274.4|10
1725825250000|2024-09-08 19:54:10|54450.2|54274.2|54443.8|54267.8|54450.2|54274.2|54443|54267|22
1725825260000|2024-09-08 19:54:20|54443.9|54267.9|54443.3|54267.3|54443.9|54267.9|54443.2|54267.2|9
1725825270000|2024-09-08 19:54:30|54443.4|54267.4|54438|54262|54443.9|54267.9|54437.7|54261.7|16
1725825280000|2024-09-08 19:54:40|54438.5|54262.5|54437.3|54261.3|54438.5|54262.5|54437.2|54261.2|14
1725825290000|2024-09-08 19:54:50|54437.8|54261.8|54437.2|54261.2|54437.8|54261.8|54437.2|54261.2|11
1725825300000|2024-09-08 19:55:00|54438.1|54262.1|54432.4|54256.4|54438.2|54262.2|54431.1|54255.1|11
1725825310000|2024-09-08 19:55:10|54432.5|54256.5|54426.7|54250.7|54432.5|54256.5|54426.1|54250.1|14
1725825320000|2024-09-08 19:55:20|54426|54250|54425.9|54249.9|54426.5|54250.5|54425.9|54249.9|5
1725825330000|2024-09-08 19:55:30|54426.2|54250.2|54428.3|54252.3|54428.4|54252.4|54425.9|54249.9|11
1725825340000|2024-09-08 19:55:40|54428.4|54252.4|54428.8|54252.8|54428.8|54252.8|54428.4|54252.4|2
1725825350000|2024-09-08 19:55:50|54428.3|54252.3|54428.9|54252.9|54429.3|54253.3|54428.3|54252.3|8
1725825360000|2024-09-08 19:56:00|54429|54253|54428.9|54252.9|54429.5|54253.5|54428.9|54252.9|13
1725825370000|2024-09-08 19:56:10|54428.8|54252.8|54417.7|54241.7|54428.8|54252.8|54417.1|54241.1|17
1725825380000|2024-09-08 19:56:20|54418|54242|54419.2|54243.2|54419.2|54243.2|54418|54242|20
1725825390000|2024-09-08 19:56:30|54418.8|54242.8|54418.7|54242.7|54419.2|54243.2|54418.7|54242.7|31
1725825400000|2024-09-08 19:56:40|54419.2|54243.2|54419.9|54243.9|54419.9|54243.9|54418.7|54242.7|6
1725825410000|2024-09-08 19:56:50|54423.7|54247.7|54429.1|54253.1|54429.1|54253.1|54423.7|54247.7|2
1725825420000|2024-09-08 19:57:00|54428.7|54252.7|54428.3|54252.3|54428.7|54252.7|54428.1|54252.1|3
1725825440000|2024-09-08 19:57:20|54428.1|54252.1|54428|54252|54428.8|54252.8|54427.9|54251.9|8
1725825450000|2024-09-08 19:57:30|54428.3|54252.3|54426.7|54250.7|54428.4|54252.4|54426.7|54250.7|7
1725825460000|2024-09-08 19:57:40|54426.4|54250.4|54425.3|54249.3|54427.1|54251.1|54424.5|54248.5|21
1725825470000|2024-09-08 19:57:50|54425.5|54249.5|54426.7|54250.7|54427.4|54251.4|54425.3|54249.3|13
1725825480000|2024-09-08 19:58:00|54426.5|54250.5|54423.9|54247.9|54426.6|54250.6|54423.6|54247.6|12
1725825490000|2024-09-08 19:58:10|54424.7|54248.7|54424|54248|54424.7|54248.7|54423.9|54247.9|5
1725825500000|2024-09-08 19:58:20|54423.5|54247.5|54425|54249|54425|54249|54423.4|54247.4|31
1725825510000|2024-09-08 19:58:30|54424|54248|54425.2|54249.2|54426.2|54250.2|54424|54248|34
1725825520000|2024-09-08 19:58:40|54426.2|54250.2|54427.5|54251.5|54427.5|54251.5|54424.6|54248.6|24
1725825530000|2024-09-08 19:58:50|54427.7|54251.7|54428.5|54252.5|54428.5|54252.5|54427.7|54251.7|3
1725825540000|2024-09-08 19:59:00|54429.2|54253.2|54429.2|54253.2|54429.2|54253.2|54429.2|54253.2|1
1725825560000|2024-09-08 19:59:20|54428.5|54252.5|54430.2|54254.2|54430.2|54254.2|54428.1|54252.1|7
1725825570000|2024-09-08 19:59:30|54429.5|54253.5|54428.3|54252.3|54429.5|54253.5|54426.6|54250.6|23
1725825580000|2024-09-08 19:59:40|54427.7|54251.7|54428.2|54252.2|54428.3|54252.3|54426.7|54250.7|9
1725825590000|2024-09-08 19:59:50|54428|54252|54425|54249|54428|54252|54424|54248|28
1725825600000|2024-09-08 20:00:00|54424.4|54248.4|54439.2|54263.2|54439.3|54263.3|54424.4|54248.4|21
1725825610000|2024-09-08 20:00:10|54439.6|54263.6|54441.4|54265.4|54451.4|54275.4|54439.6|54263.6|19
1725825620000|2024-09-08 20:00:20|54442.5|54266.5|54433.7|54257.7|54443.8|54267.8|54433|54257|25
1725825630000|2024-09-08 20:00:30|54433|54257|54433|54257|54434.1|54258.1|54432.9|54256.9|13
1725825640000|2024-09-08 20:00:40|54433.1|54257.1|54432.6|54256.6|54433.7|54257.7|54432.6|54256.6|12
1725825650000|2024-09-08 20:00:50|54432.5|54256.5|54432|54256|54432.5|54256.5|54432|54256|9
1725825660000|2024-09-08 20:01:00|54432.5|54256.5|54426.7|54250.7|54433.3|54257.3|54425.4|54249.4|20
1725825670000|2024-09-08 20:01:10|54426.6|54250.6|54418|54242|54426.6|54250.6|54418|54242|23
1725825680000|2024-09-08 20:01:20|54418.3|54242.3|54408.4|54232.4|54418.3|54242.3|54405.6|54229.6|25
1725825690000|2024-09-08 20:01:30|54407.9|54231.9|54402|54226|54407.9|54231.9|54402|54226|18
1725825700000|2024-09-08 20:01:40|54402.1|54226.1|54400|54224|54402.1|54226.1|54399.2|54223.2|33
1725825710000|2024-09-08 20:01:50|54398.8|54222.8|54411|54235|54411|54235|54398.8|54222.8|23
1725825720000|2024-09-08 20:02:00|54410.8|54234.8|54399.7|54223.7|54410.8|54234.8|54399.7|54223.7|25
1725825730000|2024-09-08 20:02:10|54398.9|54222.9|54395.4|54219.4|54399.1|54223.1|54395.4|54219.4|8
1725825740000|2024-09-08 20:02:20|54395.3|54219.3|54389.6|54213.6|54396.3|54220.3|54389.6|54213.6|23
1725825750000|2024-09-08 20:02:30|54387.6|54211.6|54386.9|54210.9|54389.3|54213.3|54386.1|54210.1|21
1725825760000|2024-09-08 20:02:40|54386.1|54210.1|54381.3|54205.3|54387|54211|54379.3|54203.3|17
1725825770000|2024-09-08 20:02:50|54381.1|54205.1|54380.9|54204.9|54381.1|54205.1|54380.9|54204.9|2
1725825780000|2024-09-08 20:03:00|54382.8|54206.8|54383.3|54207.3|54383.3|54207.3|54382.8|54206.8|3
1725825790000|2024-09-08 20:03:10|54385.1|54209.1|54389.7|54213.7|54389.7|54213.7|54385.1|54209.1|3
1725825800000|2024-09-08 20:03:20|54389.2|54213.2|54388.5|54212.5|54390.2|54214.2|54388.5|54212.5|12
1725825810000|2024-09-08 20:03:30|54388.7|54212.7|54389.6|54213.6|54389.6|54213.6|54388.7|54212.7|5
1725825820000|2024-09-08 20:03:40|54390.2|54214.2|54397.5|54221.5|54399.5|54223.5|54390.2|54214.2|11
1725825830000|2024-09-08 20:03:50|54399.7|54223.7|54399.7|54223.7|54402.1|54226.1|54399.7|54223.7|13
1725825840000|2024-09-08 20:04:00|54399.6|54223.6|54386.8|54210.8|54399.6|54223.6|54386.8|54210.8|17
1725825850000|2024-09-08 20:04:10|54386.6|54210.6|54387|54211|54387|54211|54386.3|54210.3|11
1725825860000|2024-09-08 20:04:20|54386.5|54210.5|54386.2|54210.2|54386.5|54210.5|54386.1|54210.1|3
1725825870000|2024-09-08 20:04:30|54386.1|54210.1|54383.5|54207.5|54386.2|54210.2|54382.7|54206.7|7
1725825880000|2024-09-08 20:04:40|54382.5|54206.5|54378.7|54202.7|54382.5|54206.5|54378.3|54202.3|3
1725825910000|2024-09-08 20:05:10|54379.8|54203.8|54378.2|54202.2|54380|54204|54378.2|54202.2|3
1725825920000|2024-09-08 20:05:20|54378.4|54202.4|54380.1|54204.1|54380.1|54204.1|54378.2|54202.2|4
1725825930000|2024-09-08 20:05:30|54378.7|54202.7|54380.1|54204.1|54380.1|54204.1|54378.4|54202.4|6
1725825940000|2024-09-08 20:05:40|54380.2|54204.2|54383.7|54207.7|54384.2|54208.2|54380.2|54204.2|5
1725825950000|2024-09-08 20:05:50|54384.4|54208.4|54384.4|54208.4|54384.4|54208.4|54384.4|54208.4|1
1725825960000|2024-09-08 20:06:00|54385.2|54209.2|54385.3|54209.3|54385.3|54209.3|54385.2|54209.2|4
1725825970000|2024-09-08 20:06:10|54384.8|54208.8|54384.2|54208.2|54384.8|54208.8|54384|54208|10
1725825980000|2024-09-08 20:06:20|54384.1|54208.1|54382.9|54206.9|54384.4|54208.4|54382.9|54206.9|14
1725826000000|2024-09-08 20:06:40|54383|54207|54385.5|54209.5|54385.5|54209.5|54383|54207|5
1725826010000|2024-09-08 20:06:50|54385|54209|54382.4|54206.4|54385|54209|54382.1|54206.1|6
1725826020000|2024-09-08 20:07:00|54382.9|54206.9|54383|54207|54383|54207|54382.9|54206.9|2
1725826030000|2024-09-08 20:07:10|54383.8|54207.8|54384.2|54208.2|54384.8|54208.8|54383.8|54207.8|7
1725826040000|2024-09-08 20:07:20|54384.3|54208.3|54396|54220|54396|54220|54384.3|54208.3|15
1725826050000|2024-09-08 20:07:30|54396.8|54220.8|54397.5|54221.5|54398.1|54222.1|54396.8|54220.8|8
1725826060000|2024-09-08 20:07:40|54397.9|54221.9|54397.9|54221.9|54397.9|54221.9|54397.5|54221.5|3
1725826070000|2024-09-08 20:07:50|54396.9|54220.9|54396.8|54220.8|54397|54221|54396.1|54220.1|10
1725826080000|2024-09-08 20:08:00|54396.3|54220.3|54394.4|54218.4|54396.8|54220.8|54392.3|54216.3|8
1725826090000|2024-09-08 20:08:10|54394.9|54218.9|54393.1|54217.1|54394.9|54218.9|54393.1|54217.1|14
1725826100000|2024-09-08 20:08:20|54393|54217|54391.3|54215.3|54393.4|54217.4|54390.5|54214.5|8
1725826110000|2024-09-08 20:08:30|54391.4|54215.4|54394.5|54218.5|54394.5|54218.5|54391.4|54215.4|15
1725826120000|2024-09-08 20:08:40|54393.9|54217.9|54394.9|54218.9|54394.9|54218.9|54393.9|54217.9|4
1725826130000|2024-09-08 20:08:50|54395|54219|54394.6|54218.6|54395|54219|54394.6|54218.6|5
1725826140000|2024-09-08 20:09:00|54394.2|54218.2|54396.4|54220.4|54396.4|54220.4|54393.9|54217.9|15
1725826150000|2024-09-08 20:09:10|54395.8|54219.8|54403.9|54227.9|54405.7|54229.7|54395.8|54219.8|11
1725826160000|2024-09-08 20:09:20|54403.8|54227.8|54411.1|54235.1|54411.1|54235.1|54403.8|54227.8|17
1725826170000|2024-09-08 20:09:30|54413|54237|54420.7|54244.7|54420.7|54244.7|54413|54237|24
1725826180000|2024-09-08 20:09:40|54420.6|54244.6|54420.6|54244.6|54420.8|54244.8|54420.6|54244.6|7
1725826190000|2024-09-08 20:09:50|54420.5|54244.5|54406.5|54230.5|54420.6|54244.6|54406.5|54230.5|26
1725826200000|2024-09-08 20:10:00|54406.2|54230.2|54406.8|54230.8|54408.2|54232.2|54405.3|54229.3|21
1725826210000|2024-09-08 20:10:10|54406.4|54230.4|54407.5|54231.5|54407.5|54231.5|54406.4|54230.4|4
1725826220000|2024-09-08 20:10:20|54408|54232|54407.5|54231.5|54408|54232|54407.1|54231.1|5
1725826230000|2024-09-08 20:10:30|54408|54232|54407.1|54231.1|54408|54232|54406.7|54230.7|9
1725826240000|2024-09-08 20:10:40|54407.3|54231.3|54407.2|54231.2|54407.5|54231.5|54407.2|54231.2|4
1725826250000|2024-09-08 20:10:50|54407.3|54231.3|54407.3|54231.3|54407.3|54231.3|54407.2|54231.2|3
1725826260000|2024-09-08 20:11:00|54407.2|54231.2|54419|54243|54420|54244|54407.2|54231.2|11
1725826270000|2024-09-08 20:11:10|54419.1|54243.1|54421|54245|54421.1|54245.1|54418.6|54242.6|19
1725826280000|2024-09-08 20:11:20|54421.1|54245.1|54428|54252|54428|54252|54421.1|54245.1|20
1725826290000|2024-09-08 20:11:30|54428.1|54252.1|54432|54256|54432|54256|54428.1|54252.1|12
1725826300000|2024-09-08 20:11:40|54432.4|54256.4|54432.1|54256.1|54432.6|54256.6|54432.1|54256.1|5
1725826310000|2024-09-08 20:11:50|54431.5|54255.5|54431.5|54255.5|54431.5|54255.5|54431.5|54255.5|1
1725826320000|2024-09-08 20:12:00|54431.1|54255.1|54430.4|54254.4|54431.1|54255.1|54430.4|54254.4|2
1725826330000|2024-09-08 20:12:10|54430.2|54254.2|54423|54247|54430.2|54254.2|54420.7|54244.7|13
1725826340000|2024-09-08 20:12:20|54423.1|54247.1|54423.5|54247.5|54423.5|54247.5|54423.1|54247.1|3
1725826360000|2024-09-08 20:12:40|54424|54248|54437.4|54261.4|54437.4|54261.4|54424|54248|20
1725826370000|2024-09-08 20:12:50|54437.5|54261.5|54444|54268|54444.2|54268.2|54437.5|54261.5|15
1725826380000|2024-09-08 20:13:00|54444.3|54268.3|54450.5|54274.5|54450.5|54274.5|54444|54268|11
1725826390000|2024-09-08 20:13:10|54451.3|54275.3|54453.3|54277.3|54453.3|54277.3|54451.3|54275.3|11
1725826400000|2024-09-08 20:13:20|54452.7|54276.7|54453.3|54277.3|54453.3|54277.3|54452.7|54276.7|3
1725826440000|2024-09-08 20:14:00|54452.8|54276.8|54447.6|54271.6|54452.8|54276.8|54447.6|54271.6|6
1725826450000|2024-09-08 20:14:10|54447|54271|54431|54255|54447|54271|54431|54255|13
1725826460000|2024-09-08 20:14:20|54430.8|54254.8|54432|54256|54433.2|54257.2|54430.8|54254.8|5
1725826470000|2024-09-08 20:14:30|54432.1|54256.1|54437.8|54261.8|54437.8|54261.8|54432.1|54256.1|12
1725826480000|2024-09-08 20:14:40|54439.1|54263.1|54439.6|54263.6|54439.6|54263.6|54439.1|54263.1|4
1725826500000|2024-09-08 20:15:00|54439.3|54263.3|54438.8|54262.8|54439.3|54263.3|54438.8|54262.8|4
1725826510000|2024-09-08 20:15:10|54439.3|54263.3|54443.9|54267.9|54443.9|54267.9|54439.3|54263.3|4
1725826520000|2024-09-08 20:15:20|54444.8|54268.8|54444.2|54268.2|54445.5|54269.5|54444.2|54268.2|5
1725826530000|2024-09-08 20:15:30|54443.5|54267.5|54442.7|54266.7|54443.5|54267.5|54442.6|54266.6|4
1725826540000|2024-09-08 20:15:40|54443.1|54267.1|54443.1|54267.1|54443.1|54267.1|54443.1|54267.1|1
1725826550000|2024-09-08 20:15:50|54442.5|54266.5|54441.1|54265.1|54442.5|54266.5|54439.8|54263.8|13
1725826560000|2024-09-08 20:16:00|54439.6|54263.6|54439.9|54263.9|54439.9|54263.9|54437.8|54261.8|12
1725826570000|2024-09-08 20:16:10|54439.7|54263.7|54431|54255|54439.7|54263.7|54430.7|54254.7|13
1725826580000|2024-09-08 20:16:20|54430.6|54254.6|54421.8|54245.8|54430.7|54254.7|54421.8|54245.8|13
1725826590000|2024-09-08 20:16:30|54421.7|54245.7|54409.4|54233.4|54421.7|54245.7|54409.2|54233.2|11
1725826600000|2024-09-08 20:16:40|54409.2|54233.2|54411.8|54235.8|54412.2|54236.2|54409.2|54233.2|9
1725826610000|2024-09-08 20:16:50|54411.9|54235.9|54411.7|54235.7|54411.9|54235.9|54411.7|54235.7|4
1725826620000|2024-09-08 20:17:00|54411.8|54235.8|54413.2|54237.2|54413.2|54237.2|54411.8|54235.8|2
1725826630000|2024-09-08 20:17:10|54411.9|54235.9|54415.4|54239.4|54415.4|54239.4|54411.9|54235.9|5
1725826640000|2024-09-08 20:17:20|54416.3|54240.3|54428.4|54252.4|54428.4|54252.4|54416.3|54240.3|6
1725826650000|2024-09-08 20:17:30|54429.3|54253.3|54426.8|54250.8|54429.3|54253.3|54426.8|54250.8|5
1725826660000|2024-09-08 20:17:40|54426.5|54250.5|54426.4|54250.4|54426.5|54250.5|54424.2|54248.2|9
1725826670000|2024-09-08 20:17:50|54426.3|54250.3|54427.5|54251.5|54427.5|54251.5|54425.9|54249.9|9
1725826680000|2024-09-08 20:18:00|54427.7|54251.7|54429.1|54253.1|54429.1|54253.1|54427.7|54251.7|5
1725826690000|2024-09-08 20:18:10|54429.6|54253.6|54429.6|54253.6|54429.6|54253.6|54429.6|54253.6|1
1725826700000|2024-09-08 20:18:20|54429.7|54253.7|54430.8|54254.8|54430.8|54254.8|54429.7|54253.7|3
1725826710000|2024-09-08 20:18:30|54431.2|54255.2|54434.9|54258.9|54434.9|54258.9|54431.2|54255.2|5
1725826720000|2024-09-08 20:18:40|54435.1|54259.1|54432.5|54256.5|54437|54261|54432.5|54256.5|7
1725826730000|2024-09-08 20:18:50|54432.2|54256.2|54430.1|54254.1|54432.2|54256.2|54430.1|54254.1|4
1725826740000|2024-09-08 20:19:00|54431.2|54255.2|54432.1|54256.1|54432.1|54256.1|54431.2|54255.2|3
1725826750000|2024-09-08 20:19:10|54432.5|54256.5|54440.1|54264.1|54440.1|54264.1|54432.5|54256.5|8
1725826760000|2024-09-08 20:19:20|54439.7|54263.7|54439.7|54263.7|54439.7|54263.7|54439.7|54263.7|1
1725826770000|2024-09-08 20:19:30|54439.3|54263.3|54439.1|54263.1|54439.4|54263.4|54439.1|54263.1|8
1725826780000|2024-09-08 20:19:40|54439|54263|54434.1|54258.1|54439|54263|54434.1|54258.1|8
1725826790000|2024-09-08 20:19:50|54434|54258|54427.6|54251.6|54434|54258|54427.1|54251.1|9
1725826800000|2024-09-08 20:20:00|54426.8|54250.8|54427.9|54251.9|54429.2|54253.2|54425.6|54249.6|10
1725826810000|2024-09-08 20:20:10|54427.6|54251.6|54426.5|54250.5|54427.6|54251.6|54426.5|54250.5|3
1725826820000|2024-09-08 20:20:20|54426|54250|54426|54250|54426|54250|54425.5|54249.5|4
1725826830000|2024-09-08 20:20:30|54426.1|54250.1|54421.9|54245.9|54426.1|54250.1|54421.9|54245.9|9
1725826840000|2024-09-08 20:20:40|54417.6|54241.6|54417.4|54241.4|54417.6|54241.6|54415.2|54239.2|10
1725826850000|2024-09-08 20:20:50|54417.7|54241.7|54418.3|54242.3|54418.6|54242.6|54417.6|54241.6|9
1725826860000|2024-09-08 20:21:00|54417.7|54241.7|54422|54246|54422|54246|54417.7|54241.7|11
1725826870000|2024-09-08 20:21:10|54423.6|54247.6|54431.4|54255.4|54431.5|54255.5|54423.6|54247.6|12
1725826880000|2024-09-08 20:21:20|54431.2|54255.2|54431.2|54255.2|54431.2|54255.2|54431.2|54255.2|1
1725826890000|2024-09-08 20:21:30|54431.4|54255.4|54437.3|54261.3|54441.5|54265.5|54431.4|54255.4|18
1725826900000|2024-09-08 20:21:40|54436.5|54260.5|54435.7|54259.7|54436.5|54260.5|54435.3|54259.3|8
1725826910000|2024-09-08 20:21:50|54435.6|54259.6|54437.7|54261.7|54437.8|54261.8|54435.6|54259.6|5
1725826920000|2024-09-08 20:22:00|54437.6|54261.6|54430.4|54254.4|54437.6|54261.6|54430.2|54254.2|14
1725826930000|2024-09-08 20:22:10|54430.6|54254.6|54430.5|54254.5|54430.6|54254.6|54430.4|54254.4|4
1725826940000|2024-09-08 20:22:20|54429.6|54253.6|54428.2|54252.2|54429.6|54253.6|54428.2|54252.2|4
1725826960000|2024-09-08 20:22:40|54428.1|54252.1|54428.1|54252.1|54428.1|54252.1|54428.1|54252.1|1
1725826970000|2024-09-08 20:22:50|54428.2|54252.2|54429.1|54253.1|54429.1|54253.1|54428.2|54252.2|2
1725826980000|2024-09-08 20:23:00|54429|54253|54429|54253|54429|54253|54429|54253|1
1725827030000|2024-09-08 20:23:50|54428.4|54252.4|54428|54252|54428.4|54252.4|54428|54252|4
1725827040000|2024-09-08 20:24:00|54427.9|54251.9|54370.8|54194.8|54427.9|54251.9|54370.8|54194.8|18
1725827050000|2024-09-08 20:24:10|54369.7|54193.7|54352.7|54176.7|54369.7|54193.7|54348.2|54172.2|9
1725827060000|2024-09-08 20:24:20|54352.8|54176.8|54355.7|54179.7|54356.6|54180.6|54352.5|54176.5|13
1725827070000|2024-09-08 20:24:30|54357.2|54181.2|54355.8|54179.8|54357.3|54181.3|54355.1|54179.1|5
1725827080000|2024-09-08 20:24:40|54355.9|54179.9|54356.1|54180.1|54356.2|54180.2|54355.9|54179.9|5
1725827090000|2024-09-08 20:24:50|54356.2|54180.2|54356.2|54180.2|54356.2|54180.2|54356|54180|5
1725827100000|2024-09-08 20:25:00|54357.3|54181.3|54358|54182|54358|54182|54357.3|54181.3|3
1725827110000|2024-09-08 20:25:10|54358.2|54182.2|54366.9|54190.9|54367.1|54191.1|54358.2|54182.2|9
1725827120000|2024-09-08 20:25:20|54367|54191|54384|54208|54384.9|54208.9|54366.9|54190.9|31
1725827130000|2024-09-08 20:25:30|54384.4|54208.4|54382.7|54206.7|54385.4|54209.4|54382.7|54206.7|9
1725827140000|2024-09-08 20:25:40|54382.9|54206.9|54382.6|54206.6|54382.9|54206.9|54382.5|54206.5|3
1725827150000|2024-09-08 20:25:50|54382.4|54206.4|54382.6|54206.6|54382.6|54206.6|54382|54206|11
1725827160000|2024-09-08 20:26:00|54381.8|54205.8|54380.1|54204.1|54381.8|54205.8|54368.4|54192.4|15
1725827170000|2024-09-08 20:26:10|54380.9|54204.9|54386.3|54210.3|54386.3|54210.3|54380.9|54204.9|6
1725827180000|2024-09-08 20:26:20|54386.7|54210.7|54386.8|54210.8|54386.8|54210.8|54386.7|54210.7|2
1725827190000|2024-09-08 20:26:30|54387|54211|54387|54211|54387|54211|54386.8|54210.8|3
1725827200000|2024-09-08 20:26:40|54387.9|54211.9|54387.9|54211.9|54389|54213|54387.6|54211.6|4
1725827210000|2024-09-08 20:26:50|54388.4|54212.4|54389|54213|54389|54213|54388.4|54212.4|2
1725827220000|2024-09-08 20:27:00|54389.1|54213.1|54393.1|54217.1|54394.2|54218.2|54389.1|54213.1|8
1725827230000|2024-09-08 20:27:10|54394.9|54218.9|54399.4|54223.4|54399.4|54223.4|54394.9|54218.9|7
1725827240000|2024-09-08 20:27:20|54400.9|54224.9|54401.8|54225.8|54403.2|54227.2|54399.6|54223.6|5
1725827260000|2024-09-08 20:27:40|54403|54227|54401.7|54225.7|54404.9|54228.9|54400.7|54224.7|16
1725827270000|2024-09-08 20:27:50|54402|54226|54396.3|54220.3|54402|54226|54396.3|54220.3|7
1725827280000|2024-09-08 20:28:00|54396.2|54220.2|54396.3|54220.3|54396.5|54220.5|54396.2|54220.2|8
1725827300000|2024-09-08 20:28:20|54396.2|54220.2|54396.3|54220.3|54396.4|54220.4|54395.7|54219.7|5
1725827310000|2024-09-08 20:28:30|54396|54220|54396.1|54220.1|54396.1|54220.1|54395.7|54219.7|4
1725827320000|2024-09-08 20:28:40|54396|54220|54395.2|54219.2|54396.1|54220.1|54395.2|54219.2|5
1725827330000|2024-09-08 20:28:50|54395.7|54219.7|54387|54211|54395.7|54219.7|54386.9|54210.9|19
1725827340000|2024-09-08 20:29:00|54386.4|54210.4|54382.2|54206.2|54386.6|54210.6|54382.2|54206.2|15
1725827350000|2024-09-08 20:29:10|54381|54205|54372.9|54196.9|54381.9|54205.9|54372.4|54196.4|14
1725827360000|2024-09-08 20:29:20|54372.4|54196.4|54375.5|54199.5|54375.5|54199.5|54372.4|54196.4|6
1725827380000|2024-09-08 20:29:40|54375.3|54199.3|54375.3|54199.3|54375.3|54199.3|54375.3|54199.3|1
1725827390000|2024-09-08 20:29:50|54374.2|54198.2|54376.6|54200.6|54376.6|54200.6|54373.4|54197.4|5
1725827400000|2024-09-08 20:30:00|54376.4|54200.4|54369.6|54193.6|54376.4|54200.4|54362.5|54186.5|17
1725827410000|2024-09-08 20:30:10|54371|54195|54382.8|54206.8|54382.8|54206.8|54370.7|54194.7|17
1725827420000|2024-09-08 20:30:20|54380.4|54204.4|54379.7|54203.7|54380.7|54204.7|54379.7|54203.7|4
1725827430000|2024-09-08 20:30:30|54380.6|54204.6|54380.6|54204.6|54380.6|54204.6|54380.6|54204.6|1
1725827440000|2024-09-08 20:30:40|54379.7|54203.7|54379.7|54203.7|54379.7|54203.7|54379.7|54203.7|1
1725827450000|2024-09-08 20:30:50|54376.3|54200.3|54379.3|54203.3|54380.1|54204.1|54376.3|54200.3|9
1725827460000|2024-09-08 20:31:00|54379.1|54203.1|54376.5|54200.5|54379.3|54203.3|54371.8|54195.8|18
1725827470000|2024-09-08 20:31:10|54376.6|54200.6|54396.7|54220.7|54396.7|54220.7|54376.6|54200.6|10
1725827480000|2024-09-08 20:31:20|54396.4|54220.4|54384.4|54208.4|54396.6|54220.6|54384.4|54208.4|19
1725827490000|2024-09-08 20:31:30|54384|54208|54376.3|54200.3|54384.3|54208.3|54376.1|54200.1|14
1725827500000|2024-09-08 20:31:40|54376.1|54200.1|54378.7|54202.7|54378.7|54202.7|54376.1|54200.1|10
1725827510000|2024-09-08 20:31:50|54378.9|54202.9|54376.6|54200.6|54378.9|54202.9|54376.6|54200.6|8
1725827520000|2024-09-08 20:32:00|54375.8|54199.8|54377.4|54201.4|54378.2|54202.2|54372.9|54196.9|17
1725827530000|2024-09-08 20:32:10|54375.9|54199.9|54375.8|54199.8|54375.9|54199.9|54375.8|54199.8|2
1725827540000|2024-09-08 20:32:20|54375.7|54199.7|54376.9|54200.9|54376.9|54200.9|54375.5|54199.5|6
1725827550000|2024-09-08 20:32:30|54376.8|54200.8|54374.7|54198.7|54376.8|54200.8|54374.7|54198.7|9
1725827560000|2024-09-08 20:32:40|54373.4|54197.4|54373.5|54197.5|54373.8|54197.8|54373.1|54197.1|6
1725827570000|2024-09-08 20:32:50|54374|54198|54374.4|54198.4|54374.4|54198.4|54374|54198|2
1725827580000|2024-09-08 20:33:00|54374|54198|54370.9|54194.9|54374|54198|54370.9|54194.9|12
1725827590000|2024-09-08 20:33:10|54370.8|54194.8|54366.5|54190.5|54370.8|54194.8|54366|54190|10
1725827600000|2024-09-08 20:33:20|54366.6|54190.6|54360.6|54184.6|54366.6|54190.6|54359.1|54183.1|17
1725827610000|2024-09-08 20:33:30|54360.5|54184.5|54355.5|54179.5|54360.5|54184.5|54355.5|54179.5|5
1725827620000|2024-09-08 20:33:40|54355.4|54179.4|54357.4|54181.4|54357.4|54181.4|54355.2|54179.2|6
1725827630000|2024-09-08 20:33:50|54356.3|54180.3|54368.5|54192.5|54368.5|54192.5|54356.2|54180.2|7
1725827640000|2024-09-08 20:34:00|54371.3|54195.3|54376.2|54200.2|54376.2|54200.2|54371.3|54195.3|3
1725827650000|2024-09-08 20:34:10|54380|54204|54379.5|54203.5|54380.2|54204.2|54379.1|54203.1|10
1725827660000|2024-09-08 20:34:20|54378.5|54202.5|54377.7|54201.7|54378.5|54202.5|54377.1|54201.1|9
1725827670000|2024-09-08 20:34:30|54377.9|54201.9|54391.5|54215.5|54391.5|54215.5|54377.9|54201.9|8
1725827680000|2024-09-08 20:34:40|54391.2|54215.2|54381.5|54205.5|54391.3|54215.3|54380.8|54204.8|13
1725827690000|2024-09-08 20:34:50|54381.3|54205.3|54359.7|54183.7|54381.3|54205.3|54359.5|54183.5|15
1725827700000|2024-09-08 20:35:00|54358.8|54182.8|54348|54172|54358.9|54182.9|54348|54172|22
1725827710000|2024-09-08 20:35:10|54347.9|54171.9|54328.8|54152.8|54347.9|54171.9|54328.8|54152.8|11
1725827720000|2024-09-08 20:35:20|54329.9|54153.9|54327.3|54151.3|54335.2|54159.2|54327.3|54151.3|19
1725827730000|2024-09-08 20:35:30|54328.3|54152.3|54333.2|54157.2|54333.2|54157.2|54328.1|54152.1|7
1725827740000|2024-09-08 20:35:40|54333.4|54157.4|54330.4|54154.4|54334.6|54158.6|54329.9|54153.9|16
1725827750000|2024-09-08 20:35:50|54330|54154|54330.7|54154.7|54330.9|54154.9|54329.6|54153.6|11
1725827760000|2024-09-08 20:36:00|54330.9|54154.9|54328.6|54152.6|54330.9|54154.9|54328.5|54152.5|9
1725827770000|2024-09-08 20:36:10|54328|54152|54328.3|54152.3|54328.3|54152.3|54327.1|54151.1|8
1725827780000|2024-09-08 20:36:20|54328.5|54152.5|54328.5|54152.5|54328.9|54152.9|54328.5|54152.5|5
1725827790000|2024-09-08 20:36:30|54328.9|54152.9|54328|54152|54328.9|54152.9|54328|54152|6
1725827800000|2024-09-08 20:36:40|54328.6|54152.6|54329.2|54153.2|54329.2|54153.2|54328.6|54152.6|4
1725827810000|2024-09-08 20:36:50|54328.7|54152.7|54329.2|54153.2|54329.2|54153.2|54328.7|54152.7|2
1725827820000|2024-09-08 20:37:00|54328.7|54152.7|54327.5|54151.5|54328.7|54152.7|54327.5|54151.5|4
1725827830000|2024-09-08 20:37:10|54327.9|54151.9|54327.6|54151.6|54328.3|54152.3|54327.5|54151.5|9
1725827850000|2024-09-08 20:37:30|54328.3|54152.3|54340.4|54164.4|54341.5|54165.5|54328.3|54152.3|10
1725827860000|2024-09-08 20:37:40|54340.5|54164.5|54338.3|54162.3|54340.5|54164.5|54338.3|54162.3|6
1725827870000|2024-09-08 20:37:50|54338.1|54162.1|54335.1|54159.1|54338.1|54162.1|54333.3|54157.3|12
1725827880000|2024-09-08 20:38:00|54335.5|54159.5|54337.4|54161.4|54337.4|54161.4|54335.5|54159.5|8
1725827890000|2024-09-08 20:38:10|54338.1|54162.1|54341.2|54165.2|54341.6|54165.6|54338.1|54162.1|10
1725827900000|2024-09-08 20:38:20|54341.7|54165.7|54341.7|54165.7|54341.7|54165.7|54341.7|54165.7|1
1725827910000|2024-09-08 20:38:30|54341.6|54165.6|54341.4|54165.4|54341.7|54165.7|54340.4|54164.4|8
1725827920000|2024-09-08 20:38:40|54341.5|54165.5|54341.2|54165.2|54341.7|54165.7|54341.2|54165.2|4
1725827930000|2024-09-08 20:38:50|54341.6|54165.6|54341.6|54165.6|54341.6|54165.6|54341.6|54165.6|1
1725827940000|2024-09-08 20:39:00|54341.2|54165.2|54341.2|54165.2|54341.2|54165.2|54341.2|54165.2|1
1725827950000|2024-09-08 20:39:10|54341.7|54165.7|54340.7|54164.7|54341.7|54165.7|54340.7|54164.7|4
1725827960000|2024-09-08 20:39:20|54340.6|54164.6|54340.4|54164.4|54340.6|54164.6|54340.4|54164.4|2
1725827970000|2024-09-08 20:39:30|54339.8|54163.8|54330|54154|54339.8|54163.8|54330|54154|15
1725827980000|2024-09-08 20:39:40|54328.8|54152.8|54329.2|54153.2|54329.7|54153.7|54328.8|54152.8|4
1725827990000|2024-09-08 20:39:50|54329.7|54153.7|54328.1|54152.1|54329.7|54153.7|54328.1|54152.1|9
1725828000000|2024-09-08 20:40:00|54325.3|54149.3|54290.7|54114.7|54325.3|54149.3|54284.2|54108.2|16
1725828010000|2024-09-08 20:40:10|54291.6|54115.6|54286.2|54110.2|54292|54116|54285.6|54109.6|9
1725828020000|2024-09-08 20:40:20|54286|54110|54284.1|54108.1|54286|54110|54284|54108|7
1725828030000|2024-09-08 20:40:30|54284.7|54108.7|54294.8|54118.8|54298.9|54122.9|54284.7|54108.7|10
1725828040000|2024-09-08 20:40:40|54294.3|54118.3|54294.1|54118.1|54294.3|54118.3|54294.1|54118.1|2
1725828050000|2024-09-08 20:40:50|54294.2|54118.2|54294.2|54118.2|54294.8|54118.8|54294.1|54118.1|4
1725828060000|2024-09-08 20:41:00|54293.8|54117.8|54290.8|54114.8|54294.8|54118.8|54290.8|54114.8|15
1725828070000|2024-09-08 20:41:10|54290.9|54114.9|54289.1|54113.1|54290.9|54114.9|54286.8|54110.8|10
1725828080000|2024-09-08 20:41:20|54289|54113|54287.8|54111.8|54289|54113|54287.3|54111.3|4
1725828090000|2024-09-08 20:41:30|54287.5|54111.5|54287.5|54111.5|54287.5|54111.5|54287.3|54111.3|4
1725828100000|2024-09-08 20:41:40|54287.3|54111.3|54283.8|54107.8|54287.3|54111.3|54283.8|54107.8|4
1725828110000|2024-09-08 20:41:50|54283.6|54107.6|54282.8|54106.8|54283.6|54107.6|54282.8|54106.8|2
1725828120000|2024-09-08 20:42:00|54283|54107|54283|54107|54283|54107|54283|54107|1
1725828130000|2024-09-08 20:42:10|54283.2|54107.2|54288.7|54112.7|54289.4|54113.4|54283.2|54107.2|13
1725828140000|2024-09-08 20:42:20|54288.5|54112.5|54287.3|54111.3|54288.5|54112.5|54287.3|54111.3|4
1725828150000|2024-09-08 20:42:30|54287.8|54111.8|54289.1|54113.1|54289.1|54113.1|54287.8|54111.8|5
1725828160000|2024-09-08 20:42:40|54288.1|54112.1|54288.1|54112.1|54288.1|54112.1|54288.1|54112.1|1
1725828170000|2024-09-08 20:42:50|54287.8|54111.8|54287.8|54111.8|54287.8|54111.8|54287.8|54111.8|1
1725828190000|2024-09-08 20:43:10|54287.5|54111.5|54287.5|54111.5|54287.5|54111.5|54287.5|54111.5|1
1725828200000|2024-09-08 20:43:20|54287.8|54111.8|54285.7|54109.7|54288.8|54112.8|54285.7|54109.7|5
1725828210000|2024-09-08 20:43:30|54286.3|54110.3|54287.2|54111.2|54287.2|54111.2|54286.3|54110.3|5
1725828220000|2024-09-08 20:43:40|54286.5|54110.5|54289.5|54113.5|54289.5|54113.5|54284.7|54108.7|8
1725828230000|2024-09-08 20:43:50|54289.7|54113.7|54319.1|54143.1|54320|54144|54289.7|54113.7|18
1725828240000|2024-09-08 20:44:00|54319|54143|54318|54142|54319|54143|54317.5|54141.5|9
1725828250000|2024-09-08 20:44:10|54317.5|54141.5|54317.7|54141.7|54318.2|54142.2|54317.5|54141.5|4
1725828260000|2024-09-08 20:44:20|54317.5|54141.5|54318.5|54142.5|54318.5|54142.5|54317.5|54141.5|4
1725828270000|2024-09-08 20:44:30|54318|54142|54306|54130|54318|54142|54306|54130|13
1725828280000|2024-09-08 20:44:40|54305.2|54129.2|54300.8|54124.8|54305.2|54129.2|54299.7|54123.7|7
1725828290000|2024-09-08 20:44:50|54301.2|54125.2|54302.7|54126.7|54302.7|54126.7|54300.5|54124.5|13
1725828300000|2024-09-08 20:45:00|54302.9|54126.9|54304.5|54128.5|54304.5|54128.5|54302.9|54126.9|2
1725828310000|2024-09-08 20:45:10|54305.7|54129.7|54304.1|54128.1|54305.7|54129.7|54304.1|54128.1|3
1725828320000|2024-09-08 20:45:20|54304|54128|54304|54128|54304|54128|54304|54128|1
1725828330000|2024-09-08 20:45:30|54305.8|54129.8|54307.5|54131.5|54308.5|54132.5|54305.8|54129.8|5
1725828340000|2024-09-08 20:45:40|54308.5|54132.5|54309.2|54133.2|54309.2|54133.2|54307.7|54131.7|4
1725828350000|2024-09-08 20:45:50|54309.6|54133.6|54347.8|54171.8|54347.8|54171.8|54309.6|54133.6|22
1725828360000|2024-09-08 20:46:00|54347.9|54171.9|54337.6|54161.6|54348|54172|54337.2|54161.2|18
1725828370000|2024-09-08 20:46:10|54336.9|54160.9|54336.7|54160.7|54337.3|54161.3|54336.3|54160.3|14
1725828380000|2024-09-08 20:46:20|54337|54161|54336.7|54160.7|54337|54161|54336.4|54160.4|6
1725828390000|2024-09-08 20:46:30|54337|54161|54338.3|54162.3|54338.3|54162.3|54336.7|54160.7|4
1725828400000|2024-09-08 20:46:40|54339.2|54163.2|54334.6|54158.6|54339.2|54163.2|54334.5|54158.5|5
1725828410000|2024-09-08 20:46:50|54335.3|54159.3|54345|54169|54345|54169|54335.3|54159.3|9
1725828420000|2024-09-08 20:47:00|54348.3|54172.3|54351.4|54175.4|54353.3|54177.3|54348.3|54172.3|9
1725828430000|2024-09-08 20:47:10|54351.2|54175.2|54342.9|54166.9|54351.2|54175.2|54341.9|54165.9|14
1725828440000|2024-09-08 20:47:20|54342.7|54166.7|54346|54170|54346|54170|54342.7|54166.7|11
1725828450000|2024-09-08 20:47:30|54346.3|54170.3|54343.7|54167.7|54346.4|54170.4|54342.8|54166.8|9
1725828460000|2024-09-08 20:47:40|54343.4|54167.4|54343.3|54167.3|54343.4|54167.4|54343.3|54167.3|2
1725828470000|2024-09-08 20:47:50|54343.4|54167.4|54343.7|54167.7|54343.7|54167.7|54343.4|54167.4|2
1725828480000|2024-09-08 20:48:00|54343.4|54167.4|54343.7|54167.7|54343.7|54167.7|54343.3|54167.3|4
1725828490000|2024-09-08 20:48:10|54343.9|54167.9|54348.9|54172.9|54348.9|54172.9|54343.9|54167.9|4
1725828500000|2024-09-08 20:48:20|54348.7|54172.7|54349|54173|54349|54173|54348.7|54172.7|3
1725828510000|2024-09-08 20:48:30|54348.6|54172.6|54348.6|54172.6|54348.6|54172.6|54348.6|54172.6|1
1725828520000|2024-09-08 20:48:40|54345.6|54169.6|54345.2|54169.2|54345.6|54169.6|54344|54168|4
1725828540000|2024-09-08 20:49:00|54346.2|54170.2|54348.3|54172.3|54348.9|54172.9|54346.2|54170.2|5
1725828550000|2024-09-08 20:49:10|54348.9|54172.9|54348.9|54172.9|54348.9|54172.9|54348.3|54172.3|5
1725828570000|2024-09-08 20:49:30|54348.7|54172.7|54348.9|54172.9|54348.9|54172.9|54348.7|54172.7|4
1725828580000|2024-09-08 20:49:40|54348.7|54172.7|54348.9|54172.9|54348.9|54172.9|54348.7|54172.7|2
1725828590000|2024-09-08 20:49:50|54348.7|54172.7|54348.7|54172.7|54349.4|54173.4|54348.7|54172.7|3
1725828600000|2024-09-08 20:50:00|54348.9|54172.9|54351.1|54175.1|54351.1|54175.1|54347.1|54171.1|7
1725828610000|2024-09-08 20:50:10|54350.9|54174.9|54347|54171|54350.9|54174.9|54346.9|54170.9|4
1725828620000|2024-09-08 20:50:20|54345.7|54169.7|54346.3|54170.3|54347|54171|54345.7|54169.7|8
1725828630000|2024-09-08 20:50:30|54346.2|54170.2|54346.3|54170.3|54346.3|54170.3|54345.9|54169.9|7
1725828650000|2024-09-08 20:50:50|54346.2|54170.2|54347.1|54171.1|54347.1|54171.1|54346.2|54170.2|4
1725828660000|2024-09-08 20:51:00|54347|54171|54347.1|54171.1|54347.1|54171.1|54347|54171|2
1725828670000|2024-09-08 20:51:10|54346.4|54170.4|54341.5|54165.5|54346.4|54170.4|54341.5|54165.5|5
1725828680000|2024-09-08 20:51:20|54341.3|54165.3|54343.1|54167.1|54343.1|54167.1|54341.3|54165.3|7
1725828690000|2024-09-08 20:51:30|54343.5|54167.5|54343.7|54167.7|54343.7|54167.7|54343.3|54167.3|8
1725828700000|2024-09-08 20:51:40|54343.9|54167.9|54375.4|54199.4|54375.4|54199.4|54343.9|54167.9|19
1725828710000|2024-09-08 20:51:50|54377.2|54201.2|54382.4|54206.4|54382.5|54206.5|54377.2|54201.2|10
1725828720000|2024-09-08 20:52:00|54382.5|54206.5|54365.1|54189.1|54382.5|54206.5|54364|54188|16
1725828730000|2024-09-08 20:52:10|54367.6|54191.6|54381.2|54205.2|54381.2|54205.2|54367.6|54191.6|12
1725828740000|2024-09-08 20:52:20|54381.6|54205.6|54398|54222|54399.6|54223.6|54381.6|54205.6|15
1725828750000|2024-09-08 20:52:30|54398.2|54222.2|54444.7|54268.7|54448.8|54272.8|54398.2|54222.2|22
1725828760000|2024-09-08 20:52:40|54446.4|54270.4|54454.8|54278.8|54460.5|54284.5|54446.4|54270.4|24
1725828770000|2024-09-08 20:52:50|54454.7|54278.7|54453.3|54277.3|54456.3|54280.3|54453.1|54277.1|14
1725828780000|2024-09-08 20:53:00|54453.5|54277.5|54450.7|54274.7|54454|54278|54450.6|54274.6|13
1725828790000|2024-09-08 20:53:10|54450.6|54274.6|54455.4|54279.4|54456|54280|54450.6|54274.6|13
1725828800000|2024-09-08 20:53:20|54453.6|54277.6|54447.9|54271.9|54455.6|54279.6|54447.9|54271.9|21
1725828810000|2024-09-08 20:53:30|54445.7|54269.7|54442.5|54266.5|54448.3|54272.3|54442.5|54266.5|23
1725828820000|2024-09-08 20:53:40|54442.2|54266.2|54442.2|54266.2|54442.2|54266.2|54442.2|54266.2|1
1725828830000|2024-09-08 20:53:50|54442.1|54266.1|54433.1|54257.1|54442.1|54266.1|54433.1|54257.1|14
1725828840000|2024-09-08 20:54:00|54432|54256|54430.5|54254.5|54432|54256|54427.7|54251.7|10
1725828850000|2024-09-08 20:54:10|54433.2|54257.2|54433.2|54257.2|54433.2|54257.2|54433.2|54257.2|1
1725828860000|2024-09-08 20:54:20|54433.6|54257.6|54430.3|54254.3|54434.1|54258.1|54430.3|54254.3|13
1725828870000|2024-09-08 20:54:30|54428.6|54252.6|54429.1|54253.1|54429.1|54253.1|54428|54252|8
1725828880000|2024-09-08 20:54:40|54428.9|54252.9|54421|54245|54428.9|54252.9|54418.5|54242.5|13
1725828890000|2024-09-08 20:54:50|54420.9|54244.9|54421.3|54245.3|54421.4|54245.4|54420.9|54244.9|5
1725828900000|2024-09-08 20:55:00|54420.1|54244.1|54413.5|54237.5|54420.5|54244.5|54413.5|54237.5|14
1725828910000|2024-09-08 20:55:10|54417.6|54241.6|54422.3|54246.3|54422.3|54246.3|54417.6|54241.6|5
1725828930000|2024-09-08 20:55:30|54421.9|54245.9|54423|54247|54423|54247|54421.9|54245.9|3
1725828940000|2024-09-08 20:55:40|54423.4|54247.4|54431.2|54255.2|54431.3|54255.3|54423.4|54247.4|8
1725828950000|2024-09-08 20:55:50|54431.7|54255.7|54447.4|54271.4|54447.4|54271.4|54431.7|54255.7|12
1725828960000|2024-09-08 20:56:00|54447.3|54271.3|54443.8|54267.8|54447.3|54271.3|54440.8|54264.8|19
1725828970000|2024-09-08 20:56:10|54443.7|54267.7|54442.2|54266.2|54446.4|54270.4|54442.2|54266.2|14
1725828980000|2024-09-08 20:56:20|54440.8|54264.8|54439.4|54263.4|54440.8|54264.8|54439.3|54263.3|7
1725828990000|2024-09-08 20:56:30|54439.9|54263.9|54439.9|54263.9|54439.9|54263.9|54439.9|54263.9|1
1725829000000|2024-09-08 20:56:40|54441.2|54265.2|54453.8|54277.8|54453.9|54277.9|54441.2|54265.2|7
1725829010000|2024-09-08 20:56:50|54454.1|54278.1|54453.6|54277.6|54454.6|54278.6|54453.4|54277.4|5
1725829020000|2024-09-08 20:57:00|54453.3|54277.3|54451|54275|54453.3|54277.3|54450.6|54274.6|9
1725829030000|2024-09-08 20:57:10|54451.3|54275.3|54454.7|54278.7|54455|54279|54451.3|54275.3|9
1725829040000|2024-09-08 20:57:20|54454.5|54278.5|54447.9|54271.9|54454.5|54278.5|54447.1|54271.1|6
1725829050000|2024-09-08 20:57:30|54448.1|54272.1|54453|54277|54453|54277|54448.1|54272.1|10
1725829060000|2024-09-08 20:57:40|54453.6|54277.6|54454|54278|54454.5|54278.5|54453.6|54277.6|3
1725829070000|2024-09-08 20:57:50|54453.8|54277.8|54453.8|54277.8|54453.8|54277.8|54453.7|54277.7|5
1725829080000|2024-09-08 20:58:00|54453.2|54277.2|54453.2|54277.2|54453.2|54277.2|54453|54277|3
1725829090000|2024-09-08 20:58:10|54453.5|54277.5|54453.2|54277.2|54453.5|54277.5|54453.2|54277.2|4
1725829100000|2024-09-08 20:58:20|54453.5|54277.5|54453.2|54277.2|54453.5|54277.5|54453.2|54277.2|4
1725829110000|2024-09-08 20:58:30|54453.8|54277.8|54454.4|54278.4|54454.4|54278.4|54453.8|54277.8|3
1725829120000|2024-09-08 20:58:40|54462.4|54286.4|54468|54292|54468|54292|54462.4|54286.4|10
1725829130000|2024-09-08 20:58:50|54467.8|54291.8|54470.2|54294.2|54470.2|54294.2|54467.8|54291.8|5
1725829140000|2024-09-08 20:59:00|54470|54294|54468.9|54292.9|54470|54294|54468.9|54292.9|3
1725829150000|2024-09-08 20:59:10|54469.2|54293.2|54469.6|54293.6|54470.4|54294.4|54469.2|54293.2|6
1725829160000|2024-09-08 20:59:20|54469.7|54293.7|54462.8|54286.8|54469.7|54293.7|54462|54286|16
1725829170000|2024-09-08 20:59:30|54463.1|54287.1|54466.7|54290.7|54467.1|54291.1|54463.1|54287.1|8
1725829180000|2024-09-08 20:59:40|54467.1|54291.1|54462.4|54286.4|54467.1|54291.1|54462|54286|18
1725829190000|2024-09-08 20:59:50|54464.2|54288.2|54465.6|54289.6|54466.1|54290.1|54462.7|54286.7|15
1725829200000|2024-09-08 21:00:00|54466.1|54290.1|54467|54291|54467.2|54291.2|54466.1|54290.1|4
1725829210000|2024-09-08 21:00:10|54466.7|54290.7|54466.4|54290.4|54467|54291|54466.3|54290.3|4
1725829220000|2024-09-08 21:00:20|54466.3|54290.3|54467.2|54291.2|54467.2|54291.2|54466.1|54290.1|8
1725829240000|2024-09-08 21:00:40|54467.3|54291.3|54468|54292|54468.2|54292.2|54467.3|54291.3|10
1725829250000|2024-09-08 21:00:50|54468.3|54292.3|54469.6|54293.6|54471|54295|54468.3|54292.3|6
1725829260000|2024-09-08 21:01:00|54469.8|54293.8|54474.9|54298.9|54474.9|54298.9|54469.8|54293.8|7
1725829270000|2024-09-08 21:01:10|54472.5|54296.5|54465|54289|54472.5|54296.5|54465|54289|11
1725829280000|2024-09-08 21:01:20|54464.9|54288.9|54463.9|54287.9|54464.9|54288.9|54463.9|54287.9|3
1725829290000|2024-09-08 21:01:30|54462.9|54286.9|54448.3|54272.3|54462.9|54286.9|54447.1|54271.1|10
1725829300000|2024-09-08 21:01:40|54448.2|54272.2|54445.1|54269.1|54448.3|54272.3|54445.1|54269.1|11
1725829310000|2024-09-08 21:01:50|54445.2|54269.2|54445.1|54269.1|54445.5|54269.5|54445|54269|10
1725829320000|2024-09-08 21:02:00|54445.2|54269.2|54449.2|54273.2|54449.5|54273.5|54445.1|54269.1|8
1725829330000|2024-09-08 21:02:10|54449.6|54273.6|54448.8|54272.8|54450.3|54274.3|54448.8|54272.8|6
1725829350000|2024-09-08 21:02:30|54448.7|54272.7|54448.7|54272.7|54448.8|54272.8|54448.7|54272.7|5
1725829360000|2024-09-08 21:02:40|54448.8|54272.8|54440|54264|54448.8|54272.8|54440|54264|17
1725829370000|2024-09-08 21:02:50|54437.6|54261.6|54435.8|54259.8|54437.6|54261.6|54435.7|54259.7|8
1725829380000|2024-09-08 21:03:00|54434.8|54258.8|54435.7|54259.7|54435.7|54259.7|54434.4|54258.4|10
1725829390000|2024-09-08 21:03:10|54435.6|54259.6|54435|54259|54435.7|54259.7|54435|54259|12
1725829400000|2024-09-08 21:03:20|54434.9|54258.9|54432.2|54256.2|54435.2|54259.2|54432.1|54256.1|10
1725829410000|2024-09-08 21:03:30|54432.1|54256.1|54437.7|54261.7|54437.7|54261.7|54430.3|54254.3|22
1725829420000|2024-09-08 21:03:40|54438.1|54262.1|54438.1|54262.1|54438.1|54262.1|54438.1|54262.1|1
1725829430000|2024-09-08 21:03:50|54439.4|54263.4|54445.1|54269.1|54445.2|54269.2|54439.4|54263.4|5
1725829450000|2024-09-08 21:04:10|54445.9|54269.9|54445.9|54269.9|54445.9|54269.9|54445.9|54269.9|1
1725829460000|2024-09-08 21:04:20|54405.9|54309.9|54419.8|54323.8|54419.8|54323.8|54405.9|54309.9|16
1725829470000|2024-09-08 21:04:30|54420|54324|54421.2|54325.2|54421.2|54325.2|54419.8|54323.8|7
1725829480000|2024-09-08 21:04:40|54423.2|54327.2|54423.7|54327.7|54423.7|54327.7|54423.2|54327.2|2
1725829490000|2024-09-08 21:04:50|54423.8|54327.8|54421.8|54325.8|54429.5|54333.5|54421.4|54325.4|19
1725829500000|2024-09-08 21:05:00|54421.7|54325.7|54429.9|54333.9|54429.9|54333.9|54421.7|54325.7|14
1725829510000|2024-09-08 21:05:10|54430.3|54334.3|54436.5|54340.5|54436.8|54340.8|54430.2|54334.2|14
1725829520000|2024-09-08 21:05:20|54436.8|54340.8|54444.6|54348.6|54444.6|54348.6|54436.8|54340.8|7
1725829540000|2024-09-08 21:05:40|54445.8|54349.8|54445.6|54349.6|54446|54350|54445.5|54349.5|8
1725829560000|2024-09-08 21:06:00|54446|54350|54446|54350|54446|54350|54446|54350|1
1725829580000|2024-09-08 21:06:20|54447.1|54351.1|54447.1|54351.1|54447.1|54351.1|54447.1|54351.1|1
1725829590000|2024-09-08 21:06:30|54447.5|54351.5|54447.5|54351.5|54447.5|54351.5|54447.5|54351.5|1
1725829620000|2024-09-08 21:07:00|54449.3|54353.3|54449.3|54353.3|54449.3|54353.3|54449.3|54353.3|1
1725829630000|2024-09-08 21:07:10|54454.5|54358.5|54467.4|54371.4|54471.9|54375.9|54454.5|54358.5|21
1725829640000|2024-09-08 21:07:20|54467.7|54371.7|54467.9|54371.9|54469.5|54373.5|54467.7|54371.7|7
1725829650000|2024-09-08 21:07:30|54468.1|54372.1|54471.1|54375.1|54472.1|54376.1|54468.1|54372.1|9
1725829660000|2024-09-08 21:07:40|54472.1|54376.1|54479.2|54383.2|54479.2|54383.2|54472.1|54376.1|8
1725829670000|2024-09-08 21:07:50|54478.3|54382.3|54479.6|54383.6|54479.6|54383.6|54477.8|54381.8|5
1725829680000|2024-09-08 21:08:00|54479.1|54383.1|54477.3|54381.3|54479.1|54383.1|54477.3|54381.3|6
1725829700000|2024-09-08 21:08:20|54477|54381|54479.7|54383.7|54479.7|54383.7|54476|54380|6
1725829710000|2024-09-08 21:08:30|54479.8|54383.8|54487.7|54391.7|54487.7|54391.7|54479.8|54383.8|6
1725829720000|2024-09-08 21:08:40|54488.3|54392.3|54490.7|54394.7|54490.7|54394.7|54488.3|54392.3|5
1725829730000|2024-09-08 21:08:50|54493.5|54397.5|54494.5|54398.5|54494.5|54398.5|54493.5|54397.5|3
1725829740000|2024-09-08 21:09:00|54494.9|54398.9|54518.2|54422.2|54518.7|54422.7|54494.9|54398.9|11
1725829750000|2024-09-08 21:09:10|54523.8|54427.8|54512.6|54416.6|54523.8|54427.8|54512.5|54416.5|14
1725829760000|2024-09-08 21:09:20|54512.7|54416.7|54531.9|54435.9|54531.9|54435.9|54512.7|54416.7|25
1725829770000|2024-09-08 21:09:30|54533|54437|54538.3|54442.3|54538.3|54442.3|54532.7|54436.7|12
1725829780000|2024-09-08 21:09:40|54539.1|54443.1|54547.2|54451.2|54548.1|54452.1|54539.1|54443.1|13
1725829790000|2024-09-08 21:09:50|54548.9|54452.9|54603.1|54507.1|54603.1|54507.1|54548.9|54452.9|27
1725829800000|2024-09-08 21:10:00|54615.1|54519.1|54610|54514|54661.1|54565.1|54610|54514|36
1725829810000|2024-09-08 21:10:10|54610.1|54514.1|54597.9|54501.9|54627.6|54531.6|54597.9|54501.9|32
1725829820000|2024-09-08 21:10:20|54598.2|54502.2|54579|54483|54598.2|54502.2|54567.2|54471.2|28
1725829830000|2024-09-08 21:10:30|54578.3|54482.3|54558.8|54462.8|54578.3|54482.3|54556.4|54460.4|22
1725829840000|2024-09-08 21:10:40|54560.2|54464.2|54574.9|54478.9|54576|54480|54560.1|54464.1|18
1725829850000|2024-09-08 21:10:50|54575.4|54479.4|54558|54462|54575.9|54479.9|54558|54462|23
1725829860000|2024-09-08 21:11:00|54558.5|54462.5|54578|54482|54578.1|54482.1|54557.4|54461.4|29
1725829870000|2024-09-08 21:11:10|54581|54485|54581.9|54485.9|54603.3|54507.3|54581|54485|25
1725829880000|2024-09-08 21:11:20|54581.7|54485.7|54557|54461|54581.7|54485.7|54556.5|54460.5|35
1725829890000|2024-09-08 21:11:30|54554.3|54458.3|54544.5|54448.5|54554.7|54458.7|54540.8|54444.8|27
1725829900000|2024-09-08 21:11:40|54547|54451|54539.3|54443.3|54548.6|54452.6|54539.3|54443.3|16
1725829910000|2024-09-08 21:11:50|54539.7|54443.7|54546|54450|54546|54450|54539.7|54443.7|17
1725829920000|2024-09-08 21:12:00|54545.9|54449.9|54546.7|54450.7|54546.8|54450.8|54544.2|54448.2|13
1725829930000|2024-09-08 21:12:10|54547.5|54451.5|54545.7|54449.7|54554.1|54458.1|54545.7|54449.7|14
1725829940000|2024-09-08 21:12:20|54545.9|54449.9|54530.7|54434.7|54545.9|54449.9|54530.6|54434.6|31
1725829950000|2024-09-08 21:12:30|54530.2|54434.2|54549|54453|54549|54453|54526.9|54430.9|23
1725829960000|2024-09-08 21:12:40|54549.8|54453.8|54556.8|54460.8|54556.8|54460.8|54549.8|54453.8|11
1725829970000|2024-09-08 21:12:50|54557.7|54461.7|54571.3|54475.3|54571.3|54475.3|54557.7|54461.7|18
1725829980000|2024-09-08 21:13:00|54571.5|54475.5|54608.2|54512.2|54608.2|54512.2|54571.5|54475.5|20
1725829990000|2024-09-08 21:13:10|54616.3|54520.3|54612.5|54516.5|54616.3|54520.3|54612.1|54516.1|30
1725830000000|2024-09-08 21:13:20|54612.6|54516.6|54623.6|54527.6|54623.6|54527.6|54606|54510|17
1725830010000|2024-09-08 21:13:30|54625.6|54529.6|54630|54534|54634.5|54538.5|54625.6|54529.6|23
1725830020000|2024-09-08 21:13:40|54630.1|54534.1|54602.7|54506.7|54630.1|54534.1|54601.7|54505.7|29
1725830030000|2024-09-08 21:13:50|54603|54507|54587.1|54491.1|54603|54507|54587.1|54491.1|18
1725830040000|2024-09-08 21:14:00|54587.4|54491.4|54570.6|54474.6|54587.4|54491.4|54570.6|54474.6|28
1725830050000|2024-09-08 21:14:10|54570.9|54474.9|54570.4|54474.4|54570.9|54474.9|54570|54474|11
1725830060000|2024-09-08 21:14:20|54570.3|54474.3|54570.4|54474.4|54570.4|54474.4|54570.3|54474.3|6
1725830070000|2024-09-08 21:14:30|54573.1|54477.1|54573.4|54477.4|54576.5|54480.5|54571.5|54475.5|21
1725830080000|2024-09-08 21:14:40|54576.1|54480.1|54575.7|54479.7|54580.7|54484.7|54575.7|54479.7|10
1725830090000|2024-09-08 21:14:50|54574.9|54478.9|54589.3|54493.3|54589.3|54493.3|54573.5|54477.5|16
1725830100000|2024-09-08 21:15:00|54589.9|54493.9|54598.1|54502.1|54598.1|54502.1|54589.9|54493.9|14
1725830110000|2024-09-08 21:15:10|54598|54502|54598.8|54502.8|54598.8|54502.8|54597.8|54501.8|6
1725830120000|2024-09-08 21:15:20|54599.2|54503.2|54608.2|54512.2|54608.2|54512.2|54599.2|54503.2|12
1725830130000|2024-09-08 21:15:30|54608.7|54512.7|54606|54510|54609.3|54513.3|54602.5|54506.5|13
1725830140000|2024-09-08 21:15:40|54602|54506|54578.9|54482.9|54602|54506|54578.9|54482.9|17
1725830150000|2024-09-08 21:15:50|54579.9|54483.9|54562.3|54466.3|54580.8|54484.8|54562.3|54466.3|14
1725830160000|2024-09-08 21:16:00|54562.2|54466.2|54559.2|54463.2|54562.2|54466.2|54558.5|54462.5|15
1725830170000|2024-09-08 21:16:10|54558.4|54462.4|54581|54485|54581|54485|54557.2|54461.2|14
1725830180000|2024-09-08 21:16:20|54584.5|54488.5|54595.3|54499.3|54596.9|54500.9|54584.5|54488.5|18
1725830190000|2024-09-08 21:16:30|54594.1|54498.1|54583.9|54487.9|54594.1|54498.1|54583.7|54487.7|7
1725830200000|2024-09-08 21:16:40|54587|54491|54587|54491|54587|54491|54587|54491|1
1725830210000|2024-09-08 21:16:50|54588|54492|54588|54492|54588|54492|54588|54492|1
1725830220000|2024-09-08 21:17:00|54592|54496|54594.8|54498.8|54595.8|54499.8|54592|54496|4
1725830230000|2024-09-08 21:17:10|54594|54498|54589|54493|54594|54498|54589|54493|4
1725830240000|2024-09-08 21:17:20|54586.9|54490.9|54588|54492|54588|54492|54584.5|54488.5|4
1725830250000|2024-09-08 21:17:30|54591.5|54495.5|54599.2|54503.2|54599.3|54503.3|54591.5|54495.5|7
1725830260000|2024-09-08 21:17:40|54599|54503|54626.3|54530.3|54626.5|54530.5|54599|54503|8
1725830270000|2024-09-08 21:17:50|54626.4|54530.4|54616.8|54520.8|54626.4|54530.4|54616.8|54520.8|9
1725830280000|2024-09-08 21:18:00|54617.2|54521.2|54637.5|54541.5|54637.5|54541.5|54617.2|54521.2|11
1725830290000|2024-09-08 21:18:10|54637.9|54541.9|54626.8|54530.8|54639|54543|54625.3|54529.3|17
1725830300000|2024-09-08 21:18:20|54627|54531|54626.8|54530.8|54627|54531|54626.8|54530.8|2
1725830310000|2024-09-08 21:18:30|54625.2|54529.2|54606.4|54510.4|54625.2|54529.2|54606.3|54510.3|14
1725830320000|2024-09-08 21:18:40|54607.2|54511.2|54605.9|54509.9|54607.2|54511.2|54605.9|54509.9|5
1725830330000|2024-09-08 21:18:50|54605.4|54509.4|54599.2|54503.2|54605.4|54509.4|54591.5|54495.5|25
1725830340000|2024-09-08 21:19:00|54598|54502|54600.8|54504.8|54601.5|54505.5|54597.7|54501.7|10
1725830350000|2024-09-08 21:19:10|54600.6|54504.6|54609.4|54513.4|54609.4|54513.4|54600|54504|8
1725830360000|2024-09-08 21:19:20|54609.5|54513.5|54620.6|54524.6|54623.7|54527.7|54609.5|54513.5|16
1725830370000|2024-09-08 21:19:30|54620.4|54524.4|54620|54524|54620.4|54524.4|54620|54524|2
1725830380000|2024-09-08 21:19:40|54620.4|54524.4|54620.4|54524.4|54620.4|54524.4|54620.4|54524.4|1
1725830390000|2024-09-08 21:19:50|54620.1|54524.1|54618.7|54522.7|54620.1|54524.1|54618.7|54522.7|3
1725830400000|2024-09-08 21:20:00|54619|54523|54624.8|54528.8|54624.8|54528.8|54619|54523|11
1725830410000|2024-09-08 21:20:10|54625.7|54529.7|54629.4|54533.4|54629.4|54533.4|54625.7|54529.7|7
1725830420000|2024-09-08 21:20:20|54630|54534|54631.7|54535.7|54631.7|54535.7|54630|54534|3
1725830430000|2024-09-08 21:20:30|54633.2|54537.2|54633.3|54537.3|54636.4|54540.4|54632.8|54536.8|14
1725830440000|2024-09-08 21:20:40|54633.4|54537.4|54633.9|54537.9|54634.1|54538.1|54633.4|54537.4|5
1725830450000|2024-09-08 21:20:50|54633.4|54537.4|54632.7|54536.7|54633.4|54537.4|54632|54536|13
1725830460000|2024-09-08 21:21:00|54632.5|54536.5|54631.7|54535.7|54632.8|54536.8|54631.7|54535.7|5
1725830470000|2024-09-08 21:21:10|54631.6|54535.6|54631.2|54535.2|54631.6|54535.6|54631.2|54535.2|2
1725830480000|2024-09-08 21:21:20|54631.1|54535.1|54627.5|54531.5|54631.1|54535.1|54627.5|54531.5|3
1725830490000|2024-09-08 21:21:30|54627.3|54531.3|54609.3|54513.3|54627.3|54531.3|54609.3|54513.3|13
1725830500000|2024-09-08 21:21:40|54608.5|54512.5|54604.2|54508.2|54608.5|54512.5|54604.2|54508.2|8
1725830510000|2024-09-08 21:21:50|54604.1|54508.1|54582.9|54486.9|54604.1|54508.1|54582.9|54486.9|19
1725830520000|2024-09-08 21:22:00|54582.5|54486.5|54555.2|54459.2|54582.5|54486.5|54555.2|54459.2|29
1725830530000|2024-09-08 21:22:10|54554.4|54458.4|54512.4|54416.4|54554.4|54458.4|54512.4|54416.4|34
1725830540000|2024-09-08 21:22:20|54511.5|54415.5|54504.9|54408.9|54511.5|54415.5|54501.4|54405.4|15
1725830550000|2024-09-08 21:22:30|54505|54409|54497.1|54401.1|54505|54409|54497.1|54401.1|10
1725830560000|2024-09-08 21:22:40|54498.7|54402.7|54523.7|54427.7|54525.2|54429.2|54498.7|54402.7|14
1725830570000|2024-09-08 21:22:50|54521.7|54425.7|54491.6|54395.6|54521.7|54425.7|54491.6|54395.6|18
1725830580000|2024-09-08 21:23:00|54489.3|54393.3|54462.2|54366.2|54489.3|54393.3|54456.8|54360.8|14
1725830590000|2024-09-08 21:23:10|54462.4|54366.4|54469|54373|54469|54373|54462.3|54366.3|15
1725830600000|2024-09-08 21:23:20|54469.7|54373.7|54490.5|54394.5|54490.5|54394.5|54469.7|54373.7|15
1725830610000|2024-09-08 21:23:30|54490.9|54394.9|54494.4|54398.4|54494.4|54398.4|54490.9|54394.9|13
1725830620000|2024-09-08 21:23:40|54494.7|54398.7|54489.3|54393.3|54498.7|54402.7|54489.3|54393.3|22
1725830630000|2024-09-08 21:23:50|54486.3|54390.3|54466.9|54370.9|54486.3|54390.3|54466.9|54370.9|21
1725830640000|2024-09-08 21:24:00|54467.1|54371.1|54463|54367|54467.3|54371.3|54463|54367|8
1725830650000|2024-09-08 21:24:10|54462.1|54366.1|54441.4|54345.4|54462.1|54366.1|54441.4|54345.4|15
1725830660000|2024-09-08 21:24:20|54443.2|54347.2|54470.5|54374.5|54470.5|54374.5|54443.2|54347.2|13
1725830670000|2024-09-08 21:24:30|54473|54377|54477.4|54381.4|54477.4|54381.4|54473|54377|3
1725830680000|2024-09-08 21:24:40|54487.5|54391.5|54489|54393|54489|54393|54487.5|54391.5|3
1725830690000|2024-09-08 21:24:50|54488|54392|54488|54392|54488|54392|54488|54392|1
1725830700000|2024-09-08 21:25:00|54488.5|54392.5|54488.5|54392.5|54488.5|54392.5|54488.5|54392.5|1
1725830710000|2024-09-08 21:25:10|54502|54406|54513|54417|54513|54417|54502|54406|4
1725830720000|2024-09-08 21:25:20|54516|54420|54516|54420|54516|54420|54516|54420|1
1725830740000|2024-09-08 21:25:40|54515.8|54419.8|54495.4|54399.4|54515.8|54419.8|54495.4|54399.4|7
1725830750000|2024-09-08 21:25:50|54490.8|54394.8|54484.9|54388.9|54490.8|54394.8|54484.9|54388.9|7
1725830760000|2024-09-08 21:26:00|54485.9|54389.9|54487.1|54391.1|54487.1|54391.1|54485|54389|4
1725830770000|2024-09-08 21:26:10|54490|54394|54456.3|54360.3|54490|54394|54456.3|54360.3|9
1725830780000|2024-09-08 21:26:20|54454.6|54358.6|54435.3|54339.3|54454.6|54358.6|54435.3|54339.3|10
1725830790000|2024-09-08 21:26:30|54422.4|54326.4|54425.7|54329.7|54428.8|54332.8|54413.2|54317.2|12
1725830800000|2024-09-08 21:26:40|54420|54324|54418|54322|54420|54324|54418|54322|2
1725830810000|2024-09-08 21:26:50|54416.8|54320.8|54408.2|54312.2|54416.8|54320.8|54408.2|54312.2|3
1725830820000|2024-09-08 21:27:00|54405.3|54309.3|54401|54305|54405.3|54309.3|54401|54305|2
1725830830000|2024-09-08 21:27:10|54400.3|54304.3|54403.8|54307.8|54403.8|54307.8|54400.3|54304.3|6
1725830840000|2024-09-08 21:27:20|54403.2|54307.2|54402.8|54306.8|54403.2|54307.2|54402.8|54306.8|2
1725830920000|2024-09-08 21:28:40|54400.2|54304.2|54400.2|54304.2|54400.2|54304.2|54400.2|54304.2|1
1725830930000|2024-09-08 21:28:50|54392.2|54296.2|54415.4|54319.4|54415.4|54319.4|54389.3|54293.3|5
1725830940000|2024-09-08 21:29:00|54416.7|54320.7|54418.4|54322.4|54418.4|54322.4|54416.7|54320.7|2
1725830950000|2024-09-08 21:29:10|54417.4|54321.4|54417.4|54321.4|54417.4|54321.4|54417.4|54321.4|1
1725830960000|2024-09-08 21:29:20|54418.4|54322.4|54416.7|54320.7|54418.4|54322.4|54416.7|54320.7|5
1725830970000|2024-09-08 21:29:30|54415.8|54319.8|54412.1|54316.1|54415.9|54319.9|54412.1|54316.1|11
1725830990000|2024-09-08 21:29:50|54411.8|54315.8|54409.4|54313.4|54411.8|54315.8|54409.4|54313.4|4
1725831000000|2024-09-08 21:30:00|54409.2|54313.2|54409|54313|54409.2|54313.2|54409|54313|2
1725831010000|2024-09-08 21:30:10|54407.5|54311.5|54397.5|54301.5|54407.5|54311.5|54397.5|54301.5|7
1725831020000|2024-09-08 21:30:20|54395|54299|54391.9|54295.9|54395.2|54299.2|54391.9|54295.9|7
1725831030000|2024-09-08 21:30:30|54389.5|54293.5|54389.5|54293.5|54389.5|54293.5|54389.5|54293.5|1
1725831040000|2024-09-08 21:30:40|54390.6|54294.6|54389.4|54293.4|54390.6|54294.6|54387.4|54291.4|5
1725831060000|2024-09-08 21:31:00|54392.1|54296.1|54416.9|54320.9|54417|54321|54392.1|54296.1|18
1725831070000|2024-09-08 21:31:10|54417|54321|54420.5|54324.5|54420.5|54324.5|54417|54321|10
1725831080000|2024-09-08 21:31:20|54420.7|54324.7|54444.9|54348.9|54445.3|54349.3|54420.7|54324.7|24
1725831090000|2024-09-08 21:31:30|54445.8|54349.8|54463.5|54367.5|54476.9|54380.9|54445.1|54349.1|32
1725831100000|2024-09-08 21:31:40|54457.3|54361.3|54452.7|54356.7|54458.5|54362.5|54452.7|54356.7|6
1725831110000|2024-09-08 21:31:50|54452.3|54356.3|54429.8|54333.8|54452.3|54356.3|54429.8|54333.8|23
1725831120000|2024-09-08 21:32:00|54429.7|54333.7|54421.6|54325.6|54429.7|54333.7|54421.6|54325.6|19
1725831130000|2024-09-08 21:32:10|54420|54324|54410.5|54314.5|54420|54324|54410.5|54314.5|15
1725831140000|2024-09-08 21:32:20|54408.5|54312.5|54393.3|54297.3|54409.6|54313.6|54393.3|54297.3|13
1725831150000|2024-09-08 21:32:30|54393.2|54297.2|54396.2|54300.2|54408.4|54312.4|54392|54296|20
1725831160000|2024-09-08 21:32:40|54396|54300|54398.2|54302.2|54398.2|54302.2|54389.8|54293.8|13
1725831170000|2024-09-08 21:32:50|54398.7|54302.7|54403|54307|54403|54307|54398.7|54302.7|6
1725831180000|2024-09-08 21:33:00|54403.5|54307.5|54416.2|54320.2|54416.2|54320.2|54403|54307|10
1725831190000|2024-09-08 21:33:10|54417|54321|54433.3|54337.3|54433.3|54337.3|54417|54321|25
1725831200000|2024-09-08 21:33:20|54435|54339|54440.5|54344.5|54450.1|54354.1|54435|54339|23
1725831210000|2024-09-08 21:33:30|54440.3|54344.3|54435.5|54339.5|54440.6|54344.6|54435.4|54339.4|12
1725831220000|2024-09-08 21:33:40|54434.1|54338.1|54433|54337|54434.1|54338.1|54430.4|54334.4|10
1725831230000|2024-09-08 21:33:50|54433.1|54337.1|54433.1|54337.1|54433.1|54337.1|54433.1|54337.1|1
1725831240000|2024-09-08 21:34:00|54439.1|54343.1|54441|54345|54441|54345|54439.1|54343.1|4
1725831250000|2024-09-08 21:34:10|54441.4|54345.4|54443.3|54347.3|54444.8|54348.8|54441.4|54345.4|5
1725831260000|2024-09-08 21:34:20|54443.9|54347.9|54457|54361|54457|54361|54443.9|54347.9|19
1725831270000|2024-09-08 21:34:30|54457.4|54361.4|54452.6|54356.6|54457.8|54361.8|54452.6|54356.6|4
1725831280000|2024-09-08 21:34:40|54452.9|54356.9|54451.6|54355.6|54452.9|54356.9|54451.4|54355.4|7
1725831290000|2024-09-08 21:34:50|54451.4|54355.4|54484.1|54388.1|54485.9|54389.9|54451.4|54355.4|12
1725831300000|2024-09-08 21:35:00|54484|54388|54482.6|54386.6|54484.1|54388.1|54482.6|54386.6|9
1725831310000|2024-09-08 21:35:10|54482.5|54386.5|54482.5|54386.5|54482.5|54386.5|54482.5|54386.5|1
1725831320000|2024-09-08 21:35:20|54482.6|54386.6|54482.5|54386.5|54482.6|54386.6|54482.5|54386.5|2
1725831330000|2024-09-08 21:35:30|54482.4|54386.4|54515.3|54419.3|54515.3|54419.3|54482.4|54386.4|10
1725831340000|2024-09-08 21:35:40|54515.2|54419.2|54526.5|54430.5|54526.5|54430.5|54515.2|54419.2|17
1725831350000|2024-09-08 21:35:50|54527.7|54431.7|54563|54467|54563|54467|54527.7|54431.7|25
1725831360000|2024-09-08 21:36:00|54562.9|54466.9|54543.9|54447.9|54568.1|54472.1|54543.9|54447.9|28
1725831370000|2024-09-08 21:36:10|54543.7|54447.7|54512.1|54416.1|54543.7|54447.7|54512.1|54416.1|30
1725831380000|2024-09-08 21:36:20|54512.5|54416.5|54519.1|54423.1|54519.4|54423.4|54511.8|54415.8|15
1725831390000|2024-09-08 21:36:30|54520.5|54424.5|54531.8|54435.8|54531.9|54435.9|54520.5|54424.5|9
1725831400000|2024-09-08 21:36:40|54531.1|54435.1|54548.8|54452.8|54551.4|54455.4|54531.1|54435.1|22
1725831410000|2024-09-08 21:36:50|54548.9|54452.9|54553|54457|54553|54457|54547.2|54451.2|26
1725831420000|2024-09-08 21:37:00|54552.9|54456.9|54553.1|54457.1|54553.1|54457.1|54552.9|54456.9|15
1725831430000|2024-09-08 21:37:10|54552.5|54456.5|54538.2|54442.2|54552.5|54456.5|54538.2|54442.2|10
1725831440000|2024-09-08 21:37:20|54538|54442|54524.9|54428.9|54538|54442|54524.9|54428.9|12
1725831450000|2024-09-08 21:37:30|54526.8|54430.8|54525.1|54429.1|54526.8|54430.8|54525.1|54429.1|2
1725831470000|2024-09-08 21:37:50|54525|54429|54527.1|54431.1|54527.1|54431.1|54525|54429|2
1725831480000|2024-09-08 21:38:00|54528.4|54432.4|54544.1|54448.1|54544.4|54448.4|54528.3|54432.3|15
1725831490000|2024-09-08 21:38:10|54544.3|54448.3|54544.3|54448.3|54544.7|54448.7|54543.8|54447.8|13
1725831500000|2024-09-08 21:38:20|54544.1|54448.1|54499.7|54403.7|54544.1|54448.1|54499.7|54403.7|22
1725831510000|2024-09-08 21:38:30|54499.5|54403.5|54493|54397|54499.5|54403.5|54493|54397|24
1725831520000|2024-09-08 21:38:40|54492.9|54396.9|54508.4|54412.4|54508.4|54412.4|54492.8|54396.8|13
1725831530000|2024-09-08 21:38:50|54508.5|54412.5|54508.4|54412.4|54508.5|54412.5|54508.4|54412.4|2
1725831540000|2024-09-08 21:39:00|54508.6|54412.6|54517.3|54421.3|54517.3|54421.3|54508.4|54412.4|10
1725831550000|2024-09-08 21:39:10|54521.7|54425.7|54521.9|54425.9|54533.2|54437.2|54520|54424|25
1725831560000|2024-09-08 21:39:20|54526.5|54430.5|54530.2|54434.2|54530.2|54434.2|54526.5|54430.5|10
1725831570000|2024-09-08 21:39:30|54530.3|54434.3|54535.4|54439.4|54535.4|54439.4|54527.2|54431.2|13
1725831600000|2024-09-08 21:40:00|54535.2|54439.2|54522.1|54426.1|54535.2|54439.2|54521.6|54425.6|14
1725831610000|2024-09-08 21:40:10|54522|54426|54526.6|54430.6|54527.4|54431.4|54521.9|54425.9|9
1725831620000|2024-09-08 21:40:20|54526.4|54430.4|54526|54430|54526.4|54430.4|54526|54430|3
1725831640000|2024-09-08 21:40:40|54525.4|54429.4|54524.2|54428.2|54525.4|54429.4|54524.2|54428.2|2
1725831660000|2024-09-08 21:41:00|54524.6|54428.6|54524.8|54428.8|54524.8|54428.8|54524.6|54428.6|2
1725831670000|2024-09-08 21:41:10|54524.9|54428.9|54524.8|54428.8|54524.9|54428.9|54524.8|54428.8|4
1725831680000|2024-09-08 21:41:20|54525.6|54429.6|54509.5|54413.5|54525.6|54429.6|54509.5|54413.5|11
1725831690000|2024-09-08 21:41:30|54509.3|54413.3|54502|54406|54509.3|54413.3|54502|54406|10
1725831700000|2024-09-08 21:41:40|54502.1|54406.1|54500.7|54404.7|54502.2|54406.2|54500.7|54404.7|4
1725831710000|2024-09-08 21:41:50|54500.2|54404.2|54497.9|54401.9|54500.2|54404.2|54497.1|54401.1|4
1725831720000|2024-09-08 21:42:00|54495.4|54399.4|54491.9|54395.9|54495.4|54399.4|54491.9|54395.9|6
1725831730000|2024-09-08 21:42:10|54491|54395|54483.4|54387.4|54491|54395|54483.4|54387.4|5
1725831740000|2024-09-08 21:42:20|54483|54387|54481.3|54385.3|54483|54387|54481.3|54385.3|3
1725831750000|2024-09-08 21:42:30|54481.2|54385.2|54513.5|54417.5|54513.5|54417.5|54481.2|54385.2|14
1725831760000|2024-09-08 21:42:40|54514.9|54418.9|54514.8|54418.8|54515|54419|54514.7|54418.7|6
1725831770000|2024-09-08 21:42:50|54514.9|54418.9|54503.7|54407.7|54515.7|54419.7|54503.7|54407.7|12
1725831800000|2024-09-08 21:43:20|54502.4|54406.4|54501.5|54405.5|54502.4|54406.4|54500.2|54404.2|3
1725831810000|2024-09-08 21:43:30|54502.5|54406.5|54502.5|54406.5|54502.5|54406.5|54502.5|54406.5|1
1725831820000|2024-09-08 21:43:40|54500.8|54404.8|54495.5|54399.5|54500.8|54404.8|54495.5|54399.5|6
1725831830000|2024-09-08 21:43:50|54493.5|54397.5|54479.2|54383.2|54493.5|54397.5|54479.2|54383.2|13
1725831840000|2024-09-08 21:44:00|54480.1|54384.1|54481.1|54385.1|54481.2|54385.2|54478.7|54382.7|18
1725831850000|2024-09-08 21:44:10|54481.3|54385.3|54498.4|54402.4|54498.4|54402.4|54481.3|54385.3|12
1725831880000|2024-09-08 21:44:40|54500.3|54404.3|54501.1|54405.1|54501.1|54405.1|54500.3|54404.3|3
1725831890000|2024-09-08 21:44:50|54501|54405|54501.4|54405.4|54501.8|54405.8|54501|54405|6
1725831900000|2024-09-08 21:45:00|54501.1|54405.1|54501.8|54405.8|54501.9|54405.9|54501.1|54405.1|9
1725831910000|2024-09-08 21:45:10|54501.9|54405.9|54503|54407|54503.8|54407.8|54501.9|54405.9|15
1725831920000|2024-09-08 21:45:20|54502.4|54406.4|54502.3|54406.3|54502.4|54406.4|54502.3|54406.3|2
1725831930000|2024-09-08 21:45:30|54502.4|54406.4|54502.3|54406.3|54502.4|54406.4|54502.3|54406.3|2
1725831940000|2024-09-08 21:45:40|54502.5|54406.5|54501.9|54405.9|54502.5|54406.5|54501.9|54405.9|6
1725831950000|2024-09-08 21:45:50|54501.6|54405.6|54499.3|54403.3|54502|54406|54499.3|54403.3|4
1725831960000|2024-09-08 21:46:00|54491.6|54395.6|54481.5|54385.5|54491.6|54395.6|54480.9|54384.9|11
1725831970000|2024-09-08 21:46:10|54484.5|54388.5|54485.7|54389.7|54485.9|54389.9|54484.5|54388.5|12
1725831980000|2024-09-08 21:46:20|54485.6|54389.6|54485.9|54389.9|54485.9|54389.9|54485.6|54389.6|6
1725831990000|2024-09-08 21:46:30|54485.5|54389.5|54482.5|54386.5|54485.5|54389.5|54482|54386|7
1725832000000|2024-09-08 21:46:40|54482.3|54386.3|54482.1|54386.1|54482.3|54386.3|54481.9|54385.9|4
1725832010000|2024-09-08 21:46:50|54481.9|54385.9|54481.1|54385.1|54481.9|54385.9|54481.1|54385.1|4
1725832020000|2024-09-08 21:47:00|54481.5|54385.5|54480.9|54384.9|54482|54386|54480.4|54384.4|7
1725832030000|2024-09-08 21:47:10|54480.3|54384.3|54480.3|54384.3|54480.3|54384.3|54480.2|54384.2|3
1725832040000|2024-09-08 21:47:20|54480.2|54384.2|54480.3|54384.3|54480.3|54384.3|54480.2|54384.2|2
1725832050000|2024-09-08 21:47:30|54480.2|54384.2|54480.1|54384.1|54481.5|54385.5|54480.1|54384.1|8
1725832070000|2024-09-08 21:47:50|54480|54384|54480.1|54384.1|54480.1|54384.1|54480|54384|2
1725832080000|2024-09-08 21:48:00|54480.3|54384.3|54480.7|54384.7|54480.7|54384.7|54479.9|54383.9|6
1725832090000|2024-09-08 21:48:10|54480.6|54384.6|54480.9|54384.9|54480.9|54384.9|54480.6|54384.6|3
1725832100000|2024-09-08 21:48:20|54480.4|54384.4|54480|54384|54480.4|54384.4|54480|54384|2
1725832150000|2024-09-08 21:49:10|54480.5|54384.5|54479.9|54383.9|54480.5|54384.5|54479.9|54383.9|3
1725832170000|2024-09-08 21:49:30|54480|54384|54479.9|54383.9|54480|54384|54479.7|54383.7|5
1725832180000|2024-09-08 21:49:40|54479.8|54383.8|54479.8|54383.8|54479.8|54383.8|54479.8|54383.8|1
1725832230000|2024-09-08 21:50:30|54473.2|54377.2|54461.9|54365.9|54473.2|54377.2|54461.9|54365.9|10
1725832240000|2024-09-08 21:50:40|54462|54366|54456.8|54360.8|54462|54366|54456.8|54360.8|10
1725832250000|2024-09-08 21:50:50|54456.6|54360.6|54453.8|54357.8|54456.6|54360.6|54453.8|54357.8|5
1725832260000|2024-09-08 21:51:00|54453.5|54357.5|54451.5|54355.5|54453.5|54357.5|54451.5|54355.5|4
1725832270000|2024-09-08 21:51:10|54451.3|54355.3|54449.4|54353.4|54451.3|54355.3|54449.4|54353.4|9
1725832280000|2024-09-08 21:51:20|54449.5|54353.5|54466.4|54370.4|54466.4|54370.4|54449.5|54353.5|10
1725832290000|2024-09-08 21:51:30|54467|54371|54467|54371|54467.4|54371.4|54467|54371|3
1725832300000|2024-09-08 21:51:40|54466.6|54370.6|54466.6|54370.6|54466.6|54370.6|54466.6|54370.6|1
1725832310000|2024-09-08 21:51:50|54467.5|54371.5|54468.3|54372.3|54468.5|54372.5|54467.5|54371.5|4
1725832320000|2024-09-08 21:52:00|54468.4|54372.4|54471.4|54375.4|54471.4|54375.4|54468.4|54372.4|4
1725832330000|2024-09-08 21:52:10|54476.4|54380.4|54489|54393|54489|54393|54476.4|54380.4|9
1725832340000|2024-09-08 21:52:20|54490.7|54394.7|54509.3|54413.3|54509.3|54413.3|54490.7|54394.7|13
1725832350000|2024-09-08 21:52:30|54509.2|54413.2|54511.4|54415.4|54511.7|54415.7|54509.2|54413.2|12
1725832360000|2024-09-08 21:52:40|54511.2|54415.2|54511.9|54415.9|54512.5|54416.5|54510.9|54414.9|21
1725832370000|2024-09-08 21:52:50|54511.3|54415.3|54499.6|54403.6|54511.3|54415.3|54499.6|54403.6|24
1725832380000|2024-09-08 21:53:00|54500|54404|54497.7|54401.7|54500.4|54404.4|54497.7|54401.7|30
1725832390000|2024-09-08 21:53:10|54498.3|54402.3|54494.9|54398.9|54498.8|54402.8|54494.9|54398.9|13
1725832400000|2024-09-08 21:53:20|54495|54399|54478.3|54382.3|54495|54399|54478.2|54382.2|13
1725832410000|2024-09-08 21:53:30|54478.1|54382.1|54465.7|54369.7|54478.4|54382.4|54465.7|54369.7|15
1725832420000|2024-09-08 21:53:40|54465.6|54369.6|54460.6|54364.6|54465.6|54369.6|54460.6|54364.6|12
1725832430000|2024-09-08 21:53:50|54460.5|54364.5|54460.5|54364.5|54460.6|54364.6|54459.8|54363.8|11
1725832440000|2024-09-08 21:54:00|54460.4|54364.4|54458|54362|54460.4|54364.4|54458|54362|13
1725832450000|2024-09-08 21:54:10|54458.6|54362.6|54468.1|54372.1|54468.1|54372.1|54458.6|54362.6|13
1725832460000|2024-09-08 21:54:20|54470.5|54374.5|54472|54376|54472|54376|54469.9|54373.9|6
1725832470000|2024-09-08 21:54:30|54473.7|54377.7|54489.4|54393.4|54489.4|54393.4|54473.7|54377.7|11
1725832480000|2024-09-08 21:54:40|54489.3|54393.3|54496.3|54400.3|54496.3|54400.3|54489.3|54393.3|14
1725832490000|2024-09-08 21:54:50|54497.3|54401.3|54514.9|54418.9|54514.9|54418.9|54497.3|54401.3|17
1725832500000|2024-09-08 21:55:00|54514|54418|54513.4|54417.4|54515.2|54419.2|54513.4|54417.4|8
1725832510000|2024-09-08 21:55:10|54513.8|54417.8|54509.9|54413.9|54513.9|54417.9|54509.9|54413.9|13
1725832520000|2024-09-08 21:55:20|54509.8|54413.8|54509|54413|54509.8|54413.8|54508.9|54412.9|7
1725832530000|2024-09-08 21:55:30|54509.4|54413.4|54504.9|54408.9|54509.5|54413.5|54504.8|54408.8|16
1725832540000|2024-09-08 21:55:40|54505|54409|54505|54409|54505|54409|54505|54409|1
1725832550000|2024-09-08 21:55:50|54504.2|54408.2|54504.2|54408.2|54504.2|54408.2|54504.2|54408.2|1
1725832560000|2024-09-08 21:56:00|54504.9|54408.9|54505|54409|54505|54409|54504.2|54408.2|3
1725832570000|2024-09-08 21:56:10|54504.2|54408.2|54498.5|54402.5|54504.2|54408.2|54498.5|54402.5|4
1725832580000|2024-09-08 21:56:20|54495.8|54399.8|54493.2|54397.2|54495.9|54399.9|54493.2|54397.2|7
1725832590000|2024-09-08 21:56:30|54493|54397|54493|54397|54493|54397|54493|54397|1
1725832600000|2024-09-08 21:56:40|54489.5|54393.5|54515.3|54419.3|54515.3|54419.3|54489.5|54393.5|7
1725832610000|2024-09-08 21:56:50|54516.5|54420.5|54516.5|54420.5|54516.5|54420.5|54516.5|54420.5|1
1725832640000|2024-09-08 21:57:20|54514.1|54418.1|54512.2|54416.2|54514.1|54418.1|54512.2|54416.2|3
1725832650000|2024-09-08 21:57:30|54510.6|54414.6|54508.3|54412.3|54510.6|54414.6|54508.3|54412.3|2
1725832660000|2024-09-08 21:57:40|54508.5|54412.5|54508.5|54412.5|54508.5|54412.5|54508.5|54412.5|1
1725832690000|2024-09-08 21:58:10|54510|54414|54511|54415|54511|54415|54510|54414|2
1725832710000|2024-09-08 21:58:30|54506|54410|54492.1|54396.1|54506|54410|54492.1|54396.1|7
1725832720000|2024-09-08 21:58:40|54494.5|54398.5|54497|54401|54497|54401|54494.5|54398.5|2
1725832740000|2024-09-08 21:59:00|54498.9|54402.9|54502.4|54406.4|54502.4|54406.4|54498.9|54402.9|3
1725832750000|2024-09-08 21:59:10|54506.3|54410.3|54510.9|54414.9|54510.9|54414.9|54506.3|54410.3|2
1725832800000|2024-09-08 22:00:00|54515.3|54419.3|54537.1|54441.1|54538.7|54442.7|54515.3|54419.3|15
1725832810000|2024-09-08 22:00:10|54539|54443|54554.1|54458.1|54568|54472|54539|54443|20
1725832820000|2024-09-08 22:00:20|54555.4|54459.4|54546|54450|54555.4|54459.4|54545.8|54449.8|8
1725832830000|2024-09-08 22:00:30|54546.9|54450.9|54546.9|54450.9|54548|54452|54546.9|54450.9|4
1725832840000|2024-09-08 22:00:40|54544|54448|54542.2|54446.2|54544|54448|54542.2|54446.2|3
1725832850000|2024-09-08 22:00:50|54543|54447|54543|54447|54543|54447|54542|54446|3
1725832860000|2024-09-08 22:01:00|54542|54446|54532.1|54436.1|54542|54446|54532.1|54436.1|4
1725832870000|2024-09-08 22:01:10|54529.6|54433.6|54538.8|54442.8|54538.8|54442.8|54529.1|54433.1|4
1725832880000|2024-09-08 22:01:20|54545|54449|54584.5|54488.5|54584.5|54488.5|54545|54449|11
1725832890000|2024-09-08 22:01:30|54585.7|54489.7|54601.6|54505.6|54601.6|54505.6|54585.7|54489.7|8
1725832900000|2024-09-08 22:01:40|54606.1|54510.1|54605.8|54509.8|54606.1|54510.1|54605.4|54509.4|4
1725832910000|2024-09-08 22:01:50|54606.1|54510.1|54633.4|54537.4|54636.3|54540.3|54605.4|54509.4|9
1725832920000|2024-09-08 22:02:00|54630.6|54534.6|54625.9|54529.9|54630.6|54534.6|54625.5|54529.5|9
1725832930000|2024-09-08 22:02:10|54628.2|54532.2|54618.4|54522.4|54628.2|54532.2|54600.7|54504.7|13
1725832940000|2024-09-08 22:02:20|54618|54522|54617.4|54521.4|54618|54522|54614.1|54518.1|11
1725832950000|2024-09-08 22:02:30|54616.4|54520.4|54599.8|54503.8|54616.4|54520.4|54597.8|54501.8|15
1725832960000|2024-09-08 22:02:40|54598.5|54502.5|54595|54499|54598.5|54502.5|54592.3|54496.3|4
1725832970000|2024-09-08 22:02:50|54597.5|54501.5|54611|54515|54611|54515|54597.5|54501.5|6
1725832980000|2024-09-08 22:03:00|54615.2|54519.2|54616.8|54520.8|54627.9|54531.9|54615.2|54519.2|11
1725832990000|2024-09-08 22:03:10|54617.8|54521.8|54608.1|54512.1|54618.8|54522.8|54608.1|54512.1|6
1725833000000|2024-09-08 22:03:20|54609.2|54513.2|54625.9|54529.9|54625.9|54529.9|54609.2|54513.2|5
1725833010000|2024-09-08 22:03:30|54624.4|54528.4|54624.5|54528.5|54627.8|54531.8|54624.1|54528.1|7
1725833020000|2024-09-08 22:03:40|54621.7|54525.7|54629.9|54533.9|54629.9|54533.9|54617.7|54521.7|8
1725833030000|2024-09-08 22:03:50|54627.6|54531.6|54632.6|54536.6|54635.6|54539.6|54624|54528|7
1725833040000|2024-09-08 22:04:00|54634|54538|54643.7|54547.7|54643.7|54547.7|54634|54538|9
1725833050000|2024-09-08 22:04:10|54646|54550|54645|54549|54646|54550|54644.5|54548.5|7
1725833060000|2024-09-08 22:04:20|54644.5|54548.5|54644|54548|54644.5|54548.5|54641.3|54545.3|5
1725833070000|2024-09-08 22:04:30|54654|54558|54656.3|54560.3|54656.3|54560.3|54654|54558|3
1725833080000|2024-09-08 22:04:40|54657.1|54561.1|54619|54523|54668|54572|54619|54523|8
1725833090000|2024-09-08 22:04:50|54621.1|54525.1|54632|54536|54632|54536|54621.1|54525.1|4
1725833100000|2024-09-08 22:05:00|54624|54528|54599.6|54503.6|54624|54528|54599.6|54503.6|12
1725833110000|2024-09-08 22:05:10|54602|54506|54560.1|54464.1|54602|54506|54560.1|54464.1|7
1725833130000|2024-09-08 22:05:30|54559.1|54463.1|54553.9|54457.9|54559.1|54463.1|54550.5|54454.5|11
1725833140000|2024-09-08 22:05:40|54553.5|54457.5|54544.1|54448.1|54553.5|54457.5|54544.1|54448.1|6
1725833160000|2024-09-08 22:06:00|54539.9|54443.9|54536|54440|54539.9|54443.9|54536|54440|4
1725833170000|2024-09-08 22:06:10|54538.1|54442.1|54536|54440|54538.1|54442.1|54536|54440|2
1725833180000|2024-09-08 22:06:20|54534.5|54438.5|54504.3|54408.3|54534.5|54438.5|54504.3|54408.3|10
1725833190000|2024-09-08 22:06:30|54501.6|54405.6|54461.5|54365.5|54501.6|54405.6|54456|54360|14
1725833200000|2024-09-08 22:06:40|54451.5|54355.5|54428.1|54332.1|54451.5|54355.5|54424.1|54328.1|14
1725833210000|2024-09-08 22:06:50|54429.5|54333.5|54431.3|54335.3|54431.3|54335.3|54429.5|54333.5|2
1725833220000|2024-09-08 22:07:00|54436.5|54340.5|54448|54352|54448|54352|54435|54339|5
1725833230000|2024-09-08 22:07:10|54442.3|54346.3|54425.7|54329.7|54444|54348|54425.7|54329.7|10
1725833240000|2024-09-08 22:07:20|54422|54326|54421.3|54325.3|54424.7|54328.7|54421.3|54325.3|11
1725833250000|2024-09-08 22:07:30|54419.1|54323.1|54431|54335|54432.6|54336.6|54416.9|54320.9|8
1725833260000|2024-09-08 22:07:40|54430|54334|54431|54335|54432.3|54336.3|54430|54334|4
1725833270000|2024-09-08 22:07:50|54428.1|54332.1|54421.5|54325.5|54428.1|54332.1|54419.1|54323.1|5
1725833280000|2024-09-08 22:08:00|54426|54330|54429|54333|54429|54333|54426|54330|3
1725833290000|2024-09-08 22:08:10|54428|54332|54417.4|54321.4|54428|54332|54417.4|54321.4|6
1725833310000|2024-09-08 22:08:30|54424|54328|54424|54328|54424|54328|54424|54328|1
1725833320000|2024-09-08 22:08:40|54425|54329|54424.5|54328.5|54425|54329|54423.6|54327.6|6
1725833330000|2024-09-08 22:08:50|54424.2|54328.2|54431.2|54335.2|54431.2|54335.2|54424.2|54328.2|4
1725833340000|2024-09-08 22:09:00|54432.3|54336.3|54468.3|54372.3|54468.3|54372.3|54432.3|54336.3|7
1725833350000|2024-09-08 22:09:10|54468.8|54372.8|54481.4|54385.4|54481.4|54385.4|54468.8|54372.8|6
1725833360000|2024-09-08 22:09:20|54481.7|54385.7|54480.7|54384.7|54481.7|54385.7|54478.7|54382.7|7
1725833370000|2024-09-08 22:09:30|54480|54384|54476|54380|54480|54384|54476|54380|3
1725833390000|2024-09-08 22:09:50|54476.1|54380.1|54467.4|54371.4|54476.1|54380.1|54467.4|54371.4|5
1725833400000|2024-09-08 22:10:00|54468.2|54372.2|54467.4|54371.4|54468.2|54372.2|54467.4|54371.4|2
1725833410000|2024-09-08 22:10:10|54463.8|54367.8|54458|54362|54463.8|54367.8|54454.2|54358.2|6
1725833420000|2024-09-08 22:10:20|54459.2|54363.2|54459.2|54363.2|54459.2|54363.2|54459.2|54363.2|1
1725833440000|2024-09-08 22:10:40|54473|54377|54476.1|54380.1|54476.1|54380.1|54473|54377|3
1725833450000|2024-09-08 22:10:50|54478.5|54382.5|54488|54392|54489.6|54393.6|54478.5|54382.5|10
1725833460000|2024-09-08 22:11:00|54487.2|54391.2|54487.2|54391.2|54487.2|54391.2|54487.2|54391.2|1
1725833470000|2024-09-08 22:11:10|54494|54398|54494|54398|54494|54398|54494|54398|1
1725833480000|2024-09-08 22:11:20|54501|54405|54501|54405|54501|54405|54501|54405|1
1725833490000|2024-09-08 22:11:30|54507|54411|54526.1|54430.1|54529|54433|54507|54411|9
1725833500000|2024-09-08 22:11:40|54524|54428|54512|54416|54524|54428|54508.4|54412.4|8
1725833520000|2024-09-08 22:12:00|54511.4|54415.4|54500|54404|54511.4|54415.4|54496.1|54400.1|9
1725833530000|2024-09-08 22:12:10|54500.3|54404.3|54500.3|54404.3|54500.3|54404.3|54500.3|54404.3|1
1725833540000|2024-09-08 22:12:20|54505.9|54409.9|54506|54410|54508.8|54412.8|54505.9|54409.9|4
1725833550000|2024-09-08 22:12:30|54506.6|54410.6|54506.6|54410.6|54506.6|54410.6|54506.6|54410.6|1
1725833560000|2024-09-08 22:12:40|54515|54419|54518.3|54422.3|54518.3|54422.3|54515|54419|4
1725833570000|2024-09-08 22:12:50|54518.5|54422.5|54518.5|54422.5|54518.5|54422.5|54518.5|54422.5|1
1725833580000|2024-09-08 22:13:00|54515|54419|54494.5|54398.5|54515|54419|54494.5|54398.5|6
1725833590000|2024-09-08 22:13:10|54500.5|54404.5|54506.9|54410.9|54506.9|54410.9|54500.5|54404.5|3
1725833600000|2024-09-08 22:13:20|54507.3|54411.3|54524.1|54428.1|54524.2|54428.2|54507.3|54411.3|9
1725833610000|2024-09-08 22:13:30|54523|54427|54524.1|54428.1|54524.1|54428.1|54523|54427|2
1725833620000|2024-09-08 22:13:40|54523.5|54427.5|54549|54453|54549|54453|54517.9|54421.9|9
1725833630000|2024-09-08 22:13:50|54548.4|54452.4|54561.2|54465.2|54561.2|54465.2|54548.4|54452.4|6
1725833640000|2024-09-08 22:14:00|54563.7|54467.7|54563.7|54467.7|54563.7|54467.7|54563.7|54467.7|1
1725833650000|2024-09-08 22:14:10|54568.6|54472.6|54567.9|54471.9|54573.2|54477.2|54567.9|54471.9|6
1725833660000|2024-09-08 22:14:20|54565.9|54469.9|54580|54484|54580|54484|54565.9|54469.9|4
1725833670000|2024-09-08 22:14:30|54581.5|54485.5|54583.9|54487.9|54583.9|54487.9|54581.5|54485.5|3
1725833680000|2024-09-08 22:14:40|54584.7|54488.7|54584.7|54488.7|54584.7|54488.7|54584.7|54488.7|1
1725833690000|2024-09-08 22:14:50|54589|54493|54590.1|54494.1|54590.1|54494.1|54588.7|54492.7|4
1725833700000|2024-09-08 22:15:00|54603.5|54507.5|54657.2|54561.2|54657.2|54561.2|54603.5|54507.5|15
1725833710000|2024-09-08 22:15:10|54657.6|54561.6|54635.8|54539.8|54657.6|54561.6|54632.4|54536.4|15
1725833720000|2024-09-08 22:15:20|54648|54552|54664|54568|54664|54568|54648|54552|8
1725833730000|2024-09-08 22:15:30|54665.5|54569.5|54676.8|54580.8|54687.7|54591.7|54665.5|54569.5|6
1725833740000|2024-09-08 22:15:40|54677.5|54581.5|54684.9|54588.9|54696|54600|54677.5|54581.5|18
1725833750000|2024-09-08 22:15:50|54690.9|54594.9|54733.3|54637.3|54733.3|54637.3|54690.9|54594.9|17
1725833760000|2024-09-08 22:16:00|54732.1|54636.1|54758.6|54662.6|54758.6|54662.6|54726.1|54630.1|19
1725833770000|2024-09-08 22:16:10|54759.4|54663.4|54798.7|54702.7|54798.7|54702.7|54757.9|54661.9|16
1725833780000|2024-09-08 22:16:20|54804.6|54708.6|54804|54708|54810.1|54714.1|54796.4|54700.4|21
1725833790000|2024-09-08 22:16:30|54811.8|54715.8|54810|54714|54840|54744|54809.8|54713.8|20
1725833800000|2024-09-08 22:16:40|54806.4|54710.4|54820|54724|54821.4|54725.4|54806.4|54710.4|9
1725833810000|2024-09-08 22:16:50|54822|54726|54845.6|54749.6|54852|54756|54822|54726|11
1725833820000|2024-09-08 22:17:00|54838.7|54742.7|54793.3|54697.3|54838.7|54742.7|54793.3|54697.3|23
1725833830000|2024-09-08 22:17:10|54801.1|54705.1|54854|54758|54854|54758|54801.1|54705.1|11
1725833840000|2024-09-08 22:17:20|54862|54766|54917.3|54821.3|54973|54877|54858.3|54762.3|29
1725833850000|2024-09-08 22:17:30|54910.2|54814.2|54923|54827|54950.1|54854.1|54899.3|54803.3|33
1725833860000|2024-09-08 22:17:40|54921.1|54825.1|54963|54867|54963|54867|54917.9|54821.9|17
1725833870000|2024-09-08 22:17:50|54965.4|54869.4|54962.7|54866.7|54999.1|54903.1|54955.8|54859.8|23
1725833880000|2024-09-08 22:18:00|54959.5|54863.5|54958|54862|54962.9|54866.9|54951|54855|22
1725833890000|2024-09-08 22:18:10|54956.1|54860.1|55003|54907|55003|54907|54956.1|54860.1|13
1725833900000|2024-09-08 22:18:20|55008|54912|54993.6|54897.6|55008|54912|54993.1|54897.1|19
1725833910000|2024-09-08 22:18:30|54994.1|54898.1|54952.1|54856.1|54995.1|54899.1|54952.1|54856.1|21
1725833920000|2024-09-08 22:18:40|54950.8|54854.8|54949.5|54853.5|54955.5|54859.5|54948.1|54852.1|12
1725833930000|2024-09-08 22:18:50|54959|54863|54963.5|54867.5|54963.5|54867.5|54959|54863|6
1725833940000|2024-09-08 22:19:00|54962.3|54866.3|54930.2|54834.2|54966|54870|54930.2|54834.2|13
1725833950000|2024-09-08 22:19:10|54928.2|54832.2|54877.2|54781.2|54928.2|54832.2|54873.1|54777.1|29
1725833960000|2024-09-08 22:19:20|54880|54784|54919.1|54823.1|54919.1|54823.1|54876.3|54780.3|17
1725833970000|2024-09-08 22:19:30|54917.5|54821.5|54942.3|54846.3|54942.3|54846.3|54917.5|54821.5|13
1725833980000|2024-09-08 22:19:40|54944.3|54848.3|54988|54892|54988|54892|54944|54848|12
1725833990000|2024-09-08 22:19:50|54993.3|54897.3|54984|54888|54993.3|54897.3|54984|54888|6
1725834000000|2024-09-08 22:20:00|54985.4|54889.4|54993.3|54897.3|54993.3|54897.3|54985.4|54889.4|10
1725834010000|2024-09-08 22:20:10|54990|54894|55012|54916|55012|54916|54990|54894|4
1725834020000|2024-09-08 22:20:20|55018|54922|55040.7|54944.7|55040.7|54944.7|55018|54922|10
1725834030000|2024-09-08 22:20:30|55043.3|54947.3|55042.1|54946.1|55048|54952|55034|54938|25
1725834040000|2024-09-08 22:20:40|55040.3|54944.3|55044.7|54948.7|55063|54967|55040.3|54944.3|13
1725834050000|2024-09-08 22:20:50|55048.6|54952.6|55066.8|54970.8|55084.5|54988.5|55048.6|54952.6|13
1725834060000|2024-09-08 22:21:00|55068.7|54972.7|55112.9|55016.9|55112.9|55016.9|55066|54970|23
1725834070000|2024-09-08 22:21:10|55115|55019|55122|55026|55136|55040|55115|55019|14
1725834080000|2024-09-08 22:21:20|55123.9|55027.9|55188|55092|55188|55092|55123.5|55027.5|21
1725834090000|2024-09-08 22:21:30|55189.4|55093.4|55188.9|55092.9|55205|55109|55184.9|55088.9|22
1725834100000|2024-09-08 22:21:40|55192.1|55096.1|55129.1|55033.1|55248|55152|55129.1|55033.1|19
1725834110000|2024-09-08 22:21:50|55111.3|55015.3|55190.3|55094.3|55190.8|55094.8|55111.3|55015.3|25
1725834120000|2024-09-08 22:22:00|55189.2|55093.2|55258.4|55162.4|55258.4|55162.4|55188|55092|23
1725834130000|2024-09-08 22:22:10|55252.9|55156.9|55239.1|55143.1|55253.5|55157.5|55216|55120|25
1725834140000|2024-09-08 22:22:20|55256|55160|55262.6|55166.6|55277.1|55181.1|55250.9|55154.9|17
1725834150000|2024-09-08 22:22:30|55256|55160|55237.1|55141.1|55278|55182|55237.1|55141.1|17
1725834160000|2024-09-08 22:22:40|55234.5|55138.5|55211.1|55115.1|55234.5|55138.5|55204.2|55108.2|20
1725834170000|2024-09-08 22:22:50|55211.5|55115.5|55269|55173|55269.9|55173.9|55211.5|55115.5|11
1725834180000|2024-09-08 22:23:00|55259.7|55163.7|55284|55188|55284|55188|55244|55148|17
1725834190000|2024-09-08 22:23:10|55286|55190|55269|55173|55286|55190|55250|55154|16
1725834200000|2024-09-08 22:23:20|55268.4|55172.4|55266.2|55170.2|55268.4|55172.4|55250|55154|14
1725834210000|2024-09-08 22:23:30|55274|55178|55280.9|55184.9|55281.9|55185.9|55274|55178|16
1725834220000|2024-09-08 22:23:40|55280.1|55184.1|55286.5|55190.5|55302|55206|55270.3|55174.3|16
1725834230000|2024-09-08 22:23:50|55278.4|55182.4|55238|55142|55278.9|55182.9|55238|55142|30
1725834240000|2024-09-08 22:24:00|55236|55140|55249.3|55153.3|55256.7|55160.7|55220.5|55124.5|20
1725834250000|2024-09-08 22:24:10|55241.1|55145.1|55264|55168|55264|55168|55236.5|55140.5|19
1725834260000|2024-09-08 22:24:20|55268.1|55172.1|55256.1|55160.1|55291|55195|55256.1|55160.1|28
1725834270000|2024-09-08 22:24:30|55254|55158|55236|55140|55262.5|55166.5|55236|55140|17
1725834280000|2024-09-08 22:24:40|55234.5|55138.5|55244.6|55148.6|55244.6|55148.6|55230|55134|13
1725834290000|2024-09-08 22:24:50|55253.9|55157.9|55286.3|55190.3|55286.7|55190.7|55253.9|55157.9|20
1725834300000|2024-09-08 22:25:00|55286.1|55190.1|55282.1|55186.1|55286.5|55190.5|55261.8|55165.8|18
1725834310000|2024-09-08 22:25:10|55281.1|55185.1|55239.1|55143.1|55281.1|55185.1|55237.1|55141.1|26
1725834320000|2024-09-08 22:25:20|55235.6|55139.6|55217.7|55121.7|55247.5|55151.5|55212.1|55116.1|17
1725834330000|2024-09-08 22:25:30|55218|55122|55231.8|55135.8|55237|55141|55207.1|55111.1|18
1725834340000|2024-09-08 22:25:40|55237|55141|55240.7|55144.7|55240.7|55144.7|55212.7|55116.7|22
1725834350000|2024-09-08 22:25:50|55239.5|55143.5|55273|55177|55273|55177|55239.5|55143.5|17
1725834360000|2024-09-08 22:26:00|55277.5|55181.5|55287.6|55191.6|55326.6|55230.6|55277.5|55181.5|20
1725834370000|2024-09-08 22:26:10|55286.6|55190.6|55266.5|55170.5|55290.3|55194.3|55244.2|55148.2|25
1725834380000|2024-09-08 22:26:20|55267.3|55171.3|55257|55161|55267.3|55171.3|55242.5|55146.5|20
1725834390000|2024-09-08 22:26:30|55254.2|55158.2|55215|55119|55256.6|55160.6|55214.7|55118.7|27
1725834400000|2024-09-08 22:26:40|55214.7|55118.7|55204.5|55108.5|55223.5|55127.5|55196.9|55100.9|19
1725834410000|2024-09-08 22:26:50|55202.8|55106.8|55180|55084|55202.8|55106.8|55178.4|55082.4|18
1725834420000|2024-09-08 22:27:00|55187|55091|55197|55101|55197|55101|55184|55088|11
1725834430000|2024-09-08 22:27:10|55193|55097|55200|55104|55206.9|55110.9|55183|55087|18
1725834440000|2024-09-08 22:27:20|55202|55106|55237.2|55141.2|55243|55147|55202|55106|15
1725834450000|2024-09-08 22:27:30|55237.6|55141.6|55203.9|55107.9|55243.9|55147.9|55203.9|55107.9|25
1725834460000|2024-09-08 22:27:40|55203.4|55107.4|55232|55136|55232|55136|55198.2|55102.2|11
1725834470000|2024-09-08 22:27:50|55251|55155|55268.8|55172.8|55268.8|55172.8|55251|55155|14
1725834480000|2024-09-08 22:28:00|55268.4|55172.4|55289.5|55193.5|55299|55203|55266.1|55170.1|22
1725834490000|2024-09-08 22:28:10|55288.4|55192.4|55296.2|55200.2|55311.5|55215.5|55288.4|55192.4|16
1725834500000|2024-09-08 22:28:20|55304.6|55208.6|55310.4|55214.4|55328.7|55232.7|55304.6|55208.6|22
1725834510000|2024-09-08 22:28:30|55310.2|55214.2|55342.9|55246.9|55350.2|55254.2|55308.1|55212.1|15
1725834520000|2024-09-08 22:28:40|55344|55248|55357|55261|55364|55268|55337.8|55241.8|19
1725834530000|2024-09-08 22:28:50|55356.4|55260.4|55310.1|55214.1|55356.4|55260.4|55310.1|55214.1|19
1725834540000|2024-09-08 22:29:00|55303|55207|55300|55204|55310|55214|55280.1|55184.1|23
1725834550000|2024-09-08 22:29:10|55303|55207|55309|55213|55318|55222|55300.1|55204.1|20
1725834560000|2024-09-08 22:29:20|55310|55214|55286|55190|55316.1|55220.1|55286|55190|18
1725834570000|2024-09-08 22:29:30|55288|55192|55276|55180|55288|55192|55258.9|55162.9|15
1725834580000|2024-09-08 22:29:40|55276.1|55180.1|55260.2|55164.2|55276.1|55180.1|55260.2|55164.2|11
1725834590000|2024-09-08 22:29:50|55260.5|55164.5|55257|55161|55260.5|55164.5|55247.4|55151.4|7
1725834600000|2024-09-08 22:30:00|55257.5|55161.5|55261.5|55165.5|55290.9|55194.9|55257.5|55161.5|29
1725834610000|2024-09-08 22:30:10|55252.9|55156.9|55205|55109|55255|55159|55204.1|55108.1|25
1725834620000|2024-09-08 22:30:20|55204.1|55108.1|55221.2|55125.2|55221.2|55125.2|55191.1|55095.1|25
1725834630000|2024-09-08 22:30:30|55220.5|55124.5|55222.1|55126.1|55232.6|55136.6|55220.5|55124.5|16
1725834640000|2024-09-08 22:30:40|55220.7|55124.7|55195|55099|55220.7|55124.7|55193.6|55097.6|23
1725834650000|2024-09-08 22:30:50|55191.4|55095.4|55175.3|55079.3|55192.8|55096.8|55175.3|55079.3|23
1725834660000|2024-09-08 22:31:00|55176.2|55080.2|55082.7|54986.7|55184.2|55088.2|55048.6|54952.6|33
1725834670000|2024-09-08 22:31:10|55082.1|54986.1|55005.7|54909.7|55082.1|54986.1|54970|54874|33
1725834680000|2024-09-08 22:31:20|55006.2|54910.2|54980.6|54884.6|55030.5|54934.5|54980.6|54884.6|36
1725834690000|2024-09-08 22:31:30|54974|54878|54972|54876|54979.2|54883.2|54961.7|54865.7|27
1725834700000|2024-09-08 22:31:40|54970|54874|54834.9|54738.9|54970|54874|54834.9|54708.3|18
1725834710000|2024-09-08 22:31:50|54768.8|54672.8|54754.4|54658.4|54800.6|54704.6|54752.4|54656.4|36
1725834720000|2024-09-08 22:32:00|54757.6|54661.6|54801|54705|54803.6|54707.6|54729.2|54633.2|37
1725834730000|2024-09-08 22:32:10|54802.9|54706.9|54695|54599|54804.9|54708.9|54680.2|54584.2|21
1725834740000|2024-09-08 22:32:20|54700.7|54604.7|54706.5|54610.5|54712.7|54616.7|54678|54582|31
1725834750000|2024-09-08 22:32:30|54711.7|54615.7|54735.4|54639.4|54735.4|54639.4|54711.7|54615.7|9
1725834760000|2024-09-08 22:32:40|54739.1|54643.1|54946.9|54850.9|54987.7|54891.7|54739.1|54643.1|25
1725834770000|2024-09-08 22:32:50|54949.3|54853.3|54978.1|54882.1|54978.1|54882.1|54930.4|54834.4|28
1725834780000|2024-09-08 22:33:00|54973.8|54877.8|55020.1|54924.1|55039|54943|54972.3|54876.3|28
1725834790000|2024-09-08 22:33:10|55018.5|54922.5|55009.7|54913.7|55046.2|54950.2|55004.7|54908.7|32
1725834800000|2024-09-08 22:33:20|55018|54922|55012|54916|55028|54932|55012|54916|25
1725834810000|2024-09-08 22:33:30|55006.4|54910.4|54958.4|54862.4|55006.4|54910.4|54956.4|54860.4|23
1725834820000|2024-09-08 22:33:40|54963.2|54867.2|54989.7|54893.7|54989.7|54893.7|54963.2|54867.2|24
1725834830000|2024-09-08 22:33:50|54996|54900|54958|54862|54996|54900|54958|54862|20
1725834840000|2024-09-08 22:34:00|54956.4|54860.4|54957.5|54861.5|54958.8|54862.8|54936.1|54840.1|20
1725834850000|2024-09-08 22:34:10|54958.5|54862.5|54969.7|54873.7|54973.7|54877.7|54955.2|54859.2|19
1725834860000|2024-09-08 22:34:20|54968.5|54872.5|54941.1|54845.1|54968.5|54872.5|54938.6|54842.6|26
1725834870000|2024-09-08 22:34:30|54939.1|54843.1|54933.2|54837.2|54942.9|54846.9|54933.2|54837.2|15
1725834880000|2024-09-08 22:34:40|54932.6|54836.6|54915|54819|54932.6|54836.6|54907.5|54811.5|14
1725834890000|2024-09-08 22:34:50|54917.5|54821.5|54917.5|54821.5|54917.5|54821.5|54917.5|54821.5|1
1725834900000|2024-09-08 22:35:00|54916.5|54820.5|54891.2|54795.2|54944.4|54848.4|54891.2|54795.2|26
1725834910000|2024-09-08 22:35:10|54887.5|54791.5|54858|54762|54887.5|54791.5|54853.5|54757.5|25
1725834920000|2024-09-08 22:35:20|54863|54767|54870.7|54774.7|54870.7|54774.7|54863|54767|12
1725834930000|2024-09-08 22:35:30|54870.3|54774.3|54896.3|54800.3|54896.3|54800.3|54870.3|54774.3|13
1725834940000|2024-09-08 22:35:40|54898.1|54802.1|54900|54804|54901.3|54805.3|54898.1|54802.1|6
1725834950000|2024-09-08 22:35:50|54899.3|54803.3|54860.4|54764.4|54899.3|54803.3|54860.3|54764.3|24
1725834960000|2024-09-08 22:36:00|54859.3|54763.3|54814|54718|54859.3|54763.3|54810.8|54714.8|22
1725834970000|2024-09-08 22:36:10|54811.5|54715.5|54844|54748|54844|54748|54811.1|54715.1|15
1725834980000|2024-09-08 22:36:20|54848.1|54752.1|54835.1|54739.1|54848.6|54752.6|54831.3|54735.3|13
1725834990000|2024-09-08 22:36:30|54839|54743|54841.3|54745.3|54851.7|54755.7|54839|54743|14
1725835000000|2024-09-08 22:36:40|54842.1|54746.1|54831|54735|54842.1|54746.1|54831|54735|4
1725835010000|2024-09-08 22:36:50|54833.5|54737.5|54826.1|54730.1|54838|54742|54826.1|54730.1|13
1725835020000|2024-09-08 22:37:00|54814.1|54718.1|54832.9|54736.9|54832.9|54736.9|54802.4|54706.4|21
1725835030000|2024-09-08 22:37:10|54832.6|54736.6|54825.5|54729.5|54832.6|54736.6|54822.6|54726.6|16
1725835040000|2024-09-08 22:37:20|54832|54736|54837.7|54741.7|54838.7|54742.7|54830.5|54734.5|15
1725835050000|2024-09-08 22:37:30|54838.4|54742.4|54865|54769|54865|54769|54838.4|54742.4|12
1725835060000|2024-09-08 22:37:40|54867.5|54771.5|54902.1|54806.1|54912|54816|54867.5|54771.5|19
1725835070000|2024-09-08 22:37:50|54905.1|54809.1|54914.5|54818.5|54914.5|54818.5|54905.1|54809.1|13
1725835080000|2024-09-08 22:38:00|54919|54823|54918.4|54822.4|54919|54823|54918|54822|5
1725835090000|2024-09-08 22:38:10|54912.8|54816.8|54911|54815|54912.8|54816.8|54906.1|54810.1|6
1725835100000|2024-09-08 22:38:20|54909|54813|54896.1|54800.1|54909|54813|54892|54796|7
1725835110000|2024-09-08 22:38:30|54899|54803|54876.9|54780.9|54899|54803|54876.2|54780.2|9
1725835120000|2024-09-08 22:38:40|54877|54781|54878.4|54782.4|54892|54796|54877|54781|14
1725835130000|2024-09-08 22:38:50|54879|54783|54899.7|54803.7|54899.7|54803.7|54879|54783|11
1725835140000|2024-09-08 22:39:00|54886.8|54790.8|54869|54773|54886.8|54790.8|54868.9|54772.9|12
1725835150000|2024-09-08 22:39:10|54868.7|54772.7|54859.3|54763.3|54868.7|54772.7|54859.3|54763.3|9
1725835160000|2024-09-08 22:39:20|54858.7|54762.7|54856.1|54760.1|54866|54770|54856.1|54760.1|8
1725835170000|2024-09-08 22:39:30|54859.3|54763.3|54882.1|54786.1|54885.1|54789.1|54859.3|54763.3|8
1725835180000|2024-09-08 22:39:40|54879|54783|54848.2|54752.2|54879|54783|54848.2|54752.2|8
1725835190000|2024-09-08 22:39:50|54848.1|54752.1|54849.5|54753.5|54849.5|54753.5|54846|54750|5
1725835200000|2024-09-08 22:40:00|54847.2|54751.2|54797.1|54701.1|54847.2|54751.2|54796.1|54700.1|14
1725835210000|2024-09-08 22:40:10|54805|54709|54832.4|54736.4|54832.4|54736.4|54805|54709|10
1725835220000|2024-09-08 22:40:20|54830.6|54734.6|54837.7|54741.7|54837.7|54741.7|54830.6|54734.6|10
1725835230000|2024-09-08 22:40:30|54838.4|54742.4|54855.7|54759.7|54855.7|54759.7|54838.4|54742.4|6
1725835240000|2024-09-08 22:40:40|54858.6|54762.6|54859.4|54763.4|54870.5|54774.5|54857.5|54761.5|12
1725835250000|2024-09-08 22:40:50|54863.5|54767.5|54862.1|54766.1|54863.5|54767.5|54862.1|54766.1|2
1725835260000|2024-09-08 22:41:00|54864|54768|54884|54788|54884|54788|54864|54768|7
1725835270000|2024-09-08 22:41:10|54882.2|54786.2|54856.1|54760.1|54882.2|54786.2|54854.8|54758.8|16
1725835280000|2024-09-08 22:41:20|54855.4|54759.4|54858.5|54762.5|54858.5|54762.5|54855.3|54759.3|7
1725835290000|2024-09-08 22:41:30|54858.1|54762.1|54845.8|54749.8|54858.1|54762.1|54845.8|54749.8|5
1725835300000|2024-09-08 22:41:40|54839.1|54743.1|54834.4|54738.4|54839.1|54743.1|54834.4|54738.4|4
1725835310000|2024-09-08 22:41:50|54838|54742|54838|54742|54838|54742|54836.3|54740.3|3
1725835320000|2024-09-08 22:42:00|54834.5|54738.5|54833.1|54737.1|54834.5|54738.5|54831|54735|12
1725835330000|2024-09-08 22:42:10|54832.1|54736.1|54851.7|54755.7|54851.7|54755.7|54832.1|54736.1|8
1725835340000|2024-09-08 22:42:20|54851.3|54755.3|54861.8|54765.8|54863|54767|54851.3|54755.3|15
1725835350000|2024-09-08 22:42:30|54867.6|54771.6|54877.3|54781.3|54878|54782|54867.6|54771.6|4
1725835360000|2024-09-08 22:42:40|54867|54771|54860.3|54764.3|54867|54771|54860.3|54764.3|2
1725835370000|2024-09-08 22:42:50|54861.1|54765.1|54874.6|54778.6|54875|54779|54861.1|54765.1|4
1725835380000|2024-09-08 22:43:00|54864.1|54768.1|54855|54759|54864.1|54768.1|54850.3|54754.3|8
1725835390000|2024-09-08 22:43:10|54854.2|54758.2|54854.2|54758.2|54854.2|54758.2|54854.2|54758.2|1
1725835400000|2024-09-08 22:43:20|54863|54767|54832.6|54736.6|54864.5|54768.5|54832.6|54736.6|18
1725835410000|2024-09-08 22:43:30|54829.1|54733.1|54821|54725|54829.1|54733.1|54820.6|54724.6|4
1725835420000|2024-09-08 22:43:40|54814|54718|54802|54706|54814.9|54718.9|54801|54705|10
1725835430000|2024-09-08 22:43:50|54798.1|54702.1|54808.5|54712.5|54811.9|54715.9|54798.1|54702.1|5
1725835440000|2024-09-08 22:44:00|54775|54679|54783.2|54687.2|54783.2|54687.2|54773.5|54677.5|8
1725835450000|2024-09-08 22:44:10|54767.3|54671.3|54765.2|54669.2|54767.3|54671.3|54756.4|54660.4|6
1725835460000|2024-09-08 22:44:20|54768|54672|54778.2|54682.2|54778.2|54682.2|54762|54666|7
1725835470000|2024-09-08 22:44:30|54778.9|54682.9|54779.7|54683.7|54779.7|54683.7|54778.9|54682.9|6
1725835480000|2024-09-08 22:44:40|54785|54689|54780|54684|54809|54713|54780|54684|20
1725835490000|2024-09-08 22:44:50|54777|54681|54777|54681|54777|54681|54777|54681|1
1725835500000|2024-09-08 22:45:00|54776.1|54680.1|54750.6|54654.6|54776.3|54680.3|54750.6|54654.6|8
1725835510000|2024-09-08 22:45:10|54749.9|54653.9|54743.5|54647.5|54750.6|54654.6|54737.1|54641.1|10
1725835520000|2024-09-08 22:45:20|54748|54652|54767.4|54671.4|54769.5|54673.5|54748|54652|11
1725835530000|2024-09-08 22:45:30|54769.5|54673.5|54767|54671|54769.5|54673.5|54766|54670|5
1725835540000|2024-09-08 22:45:40|54769.5|54673.5|54768|54672|54769.5|54673.5|54768|54672|4
1725835550000|2024-09-08 22:45:50|54772|54676|54772|54676|54772|54676|54772|54676|1
1725835560000|2024-09-08 22:46:00|54777|54681|54765.8|54669.8|54777|54681|54765.8|54669.8|8
1725835570000|2024-09-08 22:46:10|54765.4|54669.4|54750|54654|54765.4|54669.4|54746|54650|8
1725835580000|2024-09-08 22:46:20|54754|54658|54764|54668|54764|54668|54754|54658|4
1725835590000|2024-09-08 22:46:30|54760.5|54664.5|54749.6|54653.6|54760.5|54664.5|54749.6|54653.6|6
1725835600000|2024-09-08 22:46:40|54755.1|54659.1|54754.6|54658.6|54755.1|54659.1|54754.6|54658.6|2
1725835610000|2024-09-08 22:46:50|54756|54660|54754.7|54658.7|54756|54660|54751.3|54655.3|6
1725835620000|2024-09-08 22:47:00|54761|54665|54746|54650|54761|54665|54746|54650|10
1725835630000|2024-09-08 22:47:10|54737.3|54641.3|54727.8|54631.8|54737.3|54641.3|54727|54631|6
1725835640000|2024-09-08 22:47:20|54726.9|54630.9|54726.4|54630.4|54726.9|54630.9|54718.3|54622.3|6
1725835650000|2024-09-08 22:47:30|54730|54634|54746|54650|54746|54650|54730|54634|8
1725835660000|2024-09-08 22:47:40|54745.7|54649.7|54740.9|54644.9|54745.7|54649.7|54740.9|54644.9|7
1725835670000|2024-09-08 22:47:50|54742.9|54646.9|54745|54649|54745|54649|54742.9|54646.9|5
1725835680000|2024-09-08 22:48:00|54745.5|54649.5|54749.6|54653.6|54764.9|54668.9|54745.5|54649.5|10
1725835690000|2024-09-08 22:48:10|54748.3|54652.3|54740.2|54644.2|54748.3|54652.3|54736.6|54640.6|6
1725835700000|2024-09-08 22:48:20|54751.4|54655.4|54762.7|54666.7|54762.7|54666.7|54751.4|54655.4|5
1725835710000|2024-09-08 22:48:30|54760.5|54664.5|54768|54672|54768|54672|54760.5|54664.5|5
1725835720000|2024-09-08 22:48:40|54774.1|54678.1|54809|54713|54809|54713|54774.1|54678.1|9
1725835730000|2024-09-08 22:48:50|54809.9|54713.9|54823.1|54727.1|54823.1|54727.1|54809.9|54713.9|7
1725835740000|2024-09-08 22:49:00|54824|54728|54860.7|54764.7|54860.7|54764.7|54823|54727|13
1725835750000|2024-09-08 22:49:10|54856.3|54760.3|54858.4|54762.4|54861.5|54765.5|54852|54756|10
1725835760000|2024-09-08 22:49:20|54860|54764|54871.5|54775.5|54871.5|54775.5|54860|54764|5
1725835770000|2024-09-08 22:49:30|54876.5|54780.5|54876.5|54780.5|54876.5|54780.5|54876.5|54780.5|1
1725835780000|2024-09-08 22:49:40|54870.4|54774.4|54861|54765|54870.4|54774.4|54861|54765|5
1725835790000|2024-09-08 22:49:50|54862|54766|54870.8|54774.8|54870.8|54774.8|54862|54766|5
1725835800000|2024-09-08 22:50:00|54872.5|54776.5|54879.7|54783.7|54880.4|54784.4|54872.5|54776.5|7
1725835810000|2024-09-08 22:50:10|54878|54782|54859.3|54763.3|54878|54782|54852.2|54756.2|15
1725835820000|2024-09-08 22:50:20|54862|54766|54858|54762|54862|54766|54857.7|54761.7|5
1725835830000|2024-09-08 22:50:30|54857.1|54761.1|54865|54769|54865|54769|54856.1|54760.1|4
1725835840000|2024-09-08 22:50:40|54867|54771|54856.1|54760.1|54867|54771|54856.1|54760.1|2
1725835850000|2024-09-08 22:50:50|54841|54745|54831.1|54735.1|54841|54745|54831.1|54735.1|4
1725835860000|2024-09-08 22:51:00|54830|54734|54816.9|54720.9|54830|54734|54816.9|54720.9|10
1725835870000|2024-09-08 22:51:10|54816|54720|54820.9|54724.9|54820.9|54724.9|54816|54720|3
1725835880000|2024-09-08 22:51:20|54820.5|54724.5|54824.5|54728.5|54824.5|54728.5|54820.5|54724.5|2
1725835890000|2024-09-08 22:51:30|54834.6|54738.6|54840.2|54744.2|54841.2|54745.2|54834.6|54738.6|4
1725835900000|2024-09-08 22:51:40|54842.8|54746.8|54842.8|54746.8|54842.8|54746.8|54842.8|54746.8|1
1725835910000|2024-09-08 22:51:50|54842.1|54746.1|54841.2|54745.2|54842.1|54746.1|54841.2|54745.2|3
1725835920000|2024-09-08 22:52:00|54834.1|54738.1|54816.1|54720.1|54834.1|54738.1|54816.1|54720.1|8
1725835930000|2024-09-08 22:52:10|54811.7|54715.7|54782|54686|54811.7|54715.7|54782|54686|11
1725835940000|2024-09-08 22:52:20|54782.2|54686.2|54782|54686|54782.2|54686.2|54781.1|54685.1|3
1725835950000|2024-09-08 22:52:30|54781|54685|54754|54658|54781|54685|54754|54658|11
1725835960000|2024-09-08 22:52:40|54760.5|54664.5|54760.5|54664.5|54760.5|54664.5|54760.5|54664.5|1
1725835970000|2024-09-08 22:52:50|54767.2|54671.2|54768.5|54672.5|54768.5|54672.5|54767.2|54671.2|3
1725835990000|2024-09-08 22:53:10|54768|54672|54763|54667|54768|54672|54759.1|54663.1|8
1725836000000|2024-09-08 22:53:20|54767.5|54671.5|54774|54678|54774|54678|54767.5|54671.5|2
1725836010000|2024-09-08 22:53:30|54779|54683|54779|54683|54779|54683|54779|54683|1
1725836020000|2024-09-08 22:53:40|54772.5|54676.5|54770|54674|54772.5|54676.5|54769.5|54673.5|4
1725836030000|2024-09-08 22:53:50|54770.5|54674.5|54783.7|54687.7|54783.7|54687.7|54770|54674|6
1725836040000|2024-09-08 22:54:00|54782.8|54686.8|54767.5|54671.5|54782.8|54686.8|54767.5|54671.5|6
1725836050000|2024-09-08 22:54:10|54766|54670|54761.8|54665.8|54766|54670|54760.6|54664.6|4
1725836060000|2024-09-08 22:54:20|54767|54671|54767|54671|54767|54671|54767|54671|1
1725836070000|2024-09-08 22:54:30|54766.1|54670.1|54765.8|54669.8|54766.1|54670.1|54765.8|54669.8|2
1725836100000|2024-09-08 22:55:00|54780.4|54684.4|54765.8|54669.8|54780.4|54684.4|54765.8|54669.8|7
1725836110000|2024-09-08 22:55:10|54758|54662|54758|54662|54758|54662|54758|54662|1
1725836120000|2024-09-08 22:55:20|54741.3|54645.3|54735.3|54639.3|54741.3|54645.3|54735.3|54639.3|5
1725836130000|2024-09-08 22:55:30|54735.6|54639.6|54735.6|54639.6|54735.6|54639.6|54735.6|54639.6|1
1725836140000|2024-09-08 22:55:40|54685.6|54589.6|54675.8|54579.8|54685.6|54589.6|54675.8|54579.8|12
1725836150000|2024-09-08 22:55:50|54673.5|54577.5|54650.1|54554.1|54673.5|54577.5|54650.1|54554.1|10
1725836160000|2024-09-08 22:56:00|54648.1|54552.1|54659.7|54563.7|54659.7|54563.7|54641.5|54545.5|10
1725836170000|2024-09-08 22:56:10|54659.5|54563.5|54639.6|54543.6|54659.5|54563.5|54639.6|54543.6|7
1725836180000|2024-09-08 22:56:20|54629|54533|54597.4|54501.4|54632.1|54536.1|54597.4|54501.4|18
1725836190000|2024-09-08 22:56:30|54596.1|54500.1|54564|54468|54596.1|54500.1|54546|54450|26
1725836200000|2024-09-08 22:56:40|54571.6|54475.6|54572.1|54476.1|54572.3|54476.3|54571.6|54475.6|3
1725836210000|2024-09-08 22:56:50|54567.5|54471.5|54609.5|54513.5|54610|54514|54551.9|54455.9|16
1725836220000|2024-09-08 22:57:00|54610.9|54514.9|54612|54516|54612.1|54516.1|54602.6|54506.6|16
1725836230000|2024-09-08 22:57:10|54616.5|54520.5|54610.1|54514.1|54616.5|54520.5|54610.1|54514.1|7
1725836240000|2024-09-08 22:57:20|54611.1|54515.1|54599|54503|54615.5|54519.5|54599|54503|6
1725836250000|2024-09-08 22:57:30|54598.1|54502.1|54591.5|54495.5|54599.1|54503.1|54591.5|54495.5|6
1725836260000|2024-09-08 22:57:40|54592.4|54496.4|54582.7|54486.7|54592.4|54496.4|54578.9|54482.9|8
1725836270000|2024-09-08 22:57:50|54580.1|54484.1|54584.1|54488.1|54586|54490|54575.8|54479.8|4
1725836280000|2024-09-08 22:58:00|54584.6|54488.6|54549.9|54453.9|54584.6|54488.6|54549.9|54453.9|14
1725836290000|2024-09-08 22:58:10|54550|54454|54578|54482|54578|54482|54550|54454|7
1725836300000|2024-09-08 22:58:20|54577.6|54481.6|54593.6|54497.6|54595.5|54499.5|54577.6|54481.6|13
1725836310000|2024-09-08 22:58:30|54594.9|54498.9|54593.3|54497.3|54598|54502|54590|54494|13
1725836320000|2024-09-08 22:58:40|54598.7|54502.7|54608.1|54512.1|54609.2|54513.2|54598.7|54502.7|8
1725836330000|2024-09-08 22:58:50|54606.7|54510.7|54607.3|54511.3|54607.4|54511.4|54606.7|54510.7|6
1725836340000|2024-09-08 22:59:00|54606.7|54510.7|54592|54496|54606.7|54510.7|54592|54496|3
1725836360000|2024-09-08 22:59:20|54586.1|54490.1|54560|54464|54586.1|54490.1|54560|54464|6
1725836370000|2024-09-08 22:59:30|54561.1|54465.1|54567.5|54471.5|54567.5|54471.5|54561.1|54465.1|4
1725836380000|2024-09-08 22:59:40|54569|54473|54573.5|54477.5|54573.5|54477.5|54569|54473|7
1725836390000|2024-09-08 22:59:50|54575|54479|54578.7|54482.7|54578.7|54482.7|54574.7|54478.7|6
1725836400000|2024-09-08 23:00:00|54578.3|54482.3|54578.7|54482.7|54586.2|54490.2|54578.3|54482.3|9
1725836410000|2024-09-08 23:00:10|54576.1|54480.1|54570.8|54474.8|54576.1|54480.1|54563.3|54467.3|10
1725836420000|2024-09-08 23:00:20|54571.9|54475.9|54555.9|54459.9|54582.2|54486.2|54555.9|54459.9|18
1725836430000|2024-09-08 23:00:30|54556.4|54460.4|54555.7|54459.7|54558|54462|54555.7|54459.7|16
1725836440000|2024-09-08 23:00:40|54556|54460|54547|54451|54556|54460|54547|54451|4
1725836450000|2024-09-08 23:00:50|54548.3|54452.3|54554|54458|54554|54458|54548.3|54452.3|5
1725836460000|2024-09-08 23:01:00|54553.5|54457.5|54510|54414|54553.5|54457.5|54509.5|54413.5|12
1725836470000|2024-09-08 23:01:10|54509.6|54413.6|54509.7|54413.7|54511.5|54415.5|54492.2|54396.2|9
1725836480000|2024-09-08 23:01:20|54508.1|54412.1|54530|54434|54530|54434|54502|54406|16
1725836490000|2024-09-08 23:01:30|54530.5|54434.5|54530.5|54434.5|54530.5|54434.5|54530.5|54434.5|1
1725836500000|2024-09-08 23:01:40|54531.5|54435.5|54538.5|54442.5|54538.5|54442.5|54531.5|54435.5|6
1725836510000|2024-09-08 23:01:50|54549|54453|54566.4|54470.4|54568.4|54472.4|54549|54453|8
1725836520000|2024-09-08 23:02:00|54569.2|54473.2|54570.9|54474.9|54570.9|54474.9|54562.1|54466.1|14
1725836530000|2024-09-08 23:02:10|54570.8|54474.8|54606.3|54510.3|54606.3|54510.3|54570.8|54474.8|14
1725836540000|2024-09-08 23:02:20|54595.3|54499.3|54596.5|54500.5|54596.5|54500.5|54583.5|54487.5|7
1725836550000|2024-09-08 23:02:30|54601|54505|54626.3|54530.3|54626.3|54530.3|54601|54505|5
1725836560000|2024-09-08 23:02:40|54628.1|54532.1|54628.1|54532.1|54628.1|54532.1|54628.1|54532.1|1
1725836570000|2024-09-08 23:02:50|54631|54535|54623.1|54527.1|54631|54535|54623.1|54527.1|10
1725836580000|2024-09-08 23:03:00|54622.5|54526.5|54617.4|54521.4|54624|54528|54617.4|54521.4|6
1725836590000|2024-09-08 23:03:10|54619.3|54523.3|54637.8|54541.8|54639.7|54543.7|54619.3|54523.3|12
1725836600000|2024-09-08 23:03:20|54638.4|54542.4|54645.8|54549.8|54645.8|54549.8|54638.4|54542.4|7
1725836610000|2024-09-08 23:03:30|54646.3|54550.3|54647.5|54551.5|54649|54553|54646.3|54550.3|6
1725836620000|2024-09-08 23:03:40|54642.1|54546.1|54658.2|54562.2|54658.5|54562.5|54642.1|54546.1|8
1725836630000|2024-09-08 23:03:50|54659|54563|54676.5|54580.5|54676.5|54580.5|54659|54563|6
1725836640000|2024-09-08 23:04:00|54673.3|54577.3|54672|54576|54673.3|54577.3|54664|54568|9
1725836650000|2024-09-08 23:04:10|54668.1|54572.1|54662|54566|54668.1|54572.1|54662|54566|4
1725836660000|2024-09-08 23:04:20|54664|54568|54664|54568|54664|54568|54664|54568|1
1725836670000|2024-09-08 23:04:30|54675|54579|54700.3|54604.3|54702|54606|54675|54579|17
1725836680000|2024-09-08 23:04:40|54702|54606|54736.8|54640.8|54736.8|54640.8|54702|54606|20
1725836690000|2024-09-08 23:04:50|54738.9|54642.9|54760|54664|54762.6|54666.6|54738.9|54642.9|18
1725836700000|2024-09-08 23:05:00|54759.2|54663.2|54777.7|54681.7|54796.4|54700.4|54759.2|54663.2|21
1725836710000|2024-09-08 23:05:10|54779.4|54683.4|54792|54696|54795|54699|54779.4|54683.4|7
1725836720000|2024-09-08 23:05:20|54794.7|54698.7|54760.2|54664.2|54794.7|54698.7|54760.2|54664.2|8
1725836730000|2024-09-08 23:05:30|54760.8|54664.8|54762|54666|54762.5|54666.5|54760.1|54664.1|5
1725836740000|2024-09-08 23:05:40|54762.5|54666.5|54771.6|54675.6|54771.6|54675.6|54762.5|54666.5|7
1725836750000|2024-09-08 23:05:50|54772.8|54676.8|54795|54699|54795.8|54699.8|54772.3|54676.3|14
1725836760000|2024-09-08 23:06:00|54797.4|54701.4|54792|54696|54798.9|54702.9|54791.2|54695.2|6
1725836770000|2024-09-08 23:06:10|54785|54689|54781|54685|54785|54689|54778|54682|10
1725836780000|2024-09-08 23:06:20|54783.9|54687.9|54756.2|54660.2|54795.1|54699.1|54756.2|54660.2|7
1725836790000|2024-09-08 23:06:30|54754.7|54658.7|54792|54696|54792|54696|54754.7|54658.7|7
1725836800000|2024-09-08 23:06:40|54793.4|54697.4|54794.9|54698.9|54794.9|54698.9|54793.4|54697.4|2
1725836810000|2024-09-08 23:06:50|54798.4|54702.4|54753.3|54657.3|54798.4|54702.4|54753.3|54657.3|4
1725836820000|2024-09-08 23:07:00|54762.2|54666.2|54795.2|54699.2|54795.2|54699.2|54762.2|54666.2|12
1725836830000|2024-09-08 23:07:10|54801.6|54705.6|54783.6|54687.6|54820|54724|54783.6|54687.6|8
1725836840000|2024-09-08 23:07:20|54785|54689|54805.5|54709.5|54805.5|54709.5|54785|54689|5
1725836850000|2024-09-08 23:07:30|54806|54710|54804|54708|54806|54710|54801.7|54705.7|3
1725836860000|2024-09-08 23:07:40|54810|54714|54808|54712|54811.4|54715.4|54807.9|54711.9|4
1725836870000|2024-09-08 23:07:50|54806.1|54710.1|54805|54709|54806.1|54710.1|54805|54709|2
1725836880000|2024-09-08 23:08:00|54809|54713|54809|54713|54809|54713|54809|54713|1
1725836890000|2024-09-08 23:08:10|54815|54719|54826|54730|54826|54730|54811.4|54715.4|10
1725836900000|2024-09-08 23:08:20|54824.5|54728.5|54828.3|54732.3|54828.3|54732.3|54824.5|54728.5|4
1725836910000|2024-09-08 23:08:30|54829.1|54733.1|54844|54748|54844|54748|54829.1|54733.1|3
1725836920000|2024-09-08 23:08:40|54844.8|54748.8|54845|54749|54845|54749|54842.7|54746.7|6
1725836930000|2024-09-08 23:08:50|54848|54752|54847|54751|54848|54752|54846.1|54750.1|3
1725836940000|2024-09-08 23:09:00|54850|54754|54848|54752|54857.7|54761.7|54848|54752|4
1725836950000|2024-09-08 23:09:10|54843.7|54747.7|54836.2|54740.2|54843.7|54747.7|54833|54737|7
1725836960000|2024-09-08 23:09:20|54838.7|54742.7|54838.6|54742.6|54838.7|54742.7|54838.6|54742.6|2
1725836970000|2024-09-08 23:09:30|54830|54734|54808|54712|54830|54734|54808|54712|8
1725836980000|2024-09-08 23:09:40|54808.4|54712.4|54792.5|54696.5|54808.4|54712.4|54792.5|54696.5|9
1725836990000|2024-09-08 23:09:50|54788|54692|54788|54692|54788|54692|54788|54692|1
1725837000000|2024-09-08 23:10:00|54800.2|54704.2|54799.5|54703.5|54800.4|54704.4|54799.5|54703.5|3
1725837010000|2024-09-08 23:10:10|54799|54703|54803.7|54707.7|54803.7|54707.7|54796|54700|7
1725837020000|2024-09-08 23:10:20|54802.1|54706.1|54768.4|54672.4|54802.1|54706.1|54768.4|54672.4|6
1725837030000|2024-09-08 23:10:30|54766.4|54670.4|54751.3|54655.3|54766.4|54670.4|54751.3|54655.3|7
1725837040000|2024-09-08 23:10:40|54751.2|54655.2|54740|54644|54751.2|54655.2|54740|54644|6
1725837050000|2024-09-08 23:10:50|54741.5|54645.5|54744|54648|54745.9|54649.9|54741.5|54645.5|8
1725837060000|2024-09-08 23:11:00|54743.7|54647.7|54744.6|54648.6|54744.6|54648.6|54742.5|54646.5|7
1725837070000|2024-09-08 23:11:10|54744.8|54648.8|54763.6|54667.6|54763.6|54667.6|54744.5|54648.5|7
1725837080000|2024-09-08 23:11:20|54764|54668|54768|54672|54772|54676|54764|54668|7
1725837090000|2024-09-08 23:11:30|54765|54669|54766|54670|54766|54670|54765|54669|2
1725837100000|2024-09-08 23:11:40|54760|54664|54760|54664|54760|54664|54760|54664|1
1725837110000|2024-09-08 23:11:50|54756|54660|54754|54658|54756|54660|54753|54657|8
1725837120000|2024-09-08 23:12:00|54755|54659|54759.7|54663.7|54760|54664|54755|54659|3
1725837130000|2024-09-08 23:12:10|54759|54663|54775.2|54679.2|54786.3|54690.3|54754.5|54658.5|13
1725837140000|2024-09-08 23:12:20|54764.1|54668.1|54748.5|54652.5|54764.1|54668.1|54748.5|54652.5|8
1725837150000|2024-09-08 23:12:30|54746.8|54650.8|54755.8|54659.8|54755.8|54659.8|54746.8|54650.8|4
1725837170000|2024-09-08 23:12:50|54757.5|54661.5|54759.6|54663.6|54759.6|54663.6|54757.5|54661.5|3
1725837180000|2024-09-08 23:13:00|54759.4|54663.4|54781|54685|54781|54685|54759.4|54663.4|6
1725837190000|2024-09-08 23:13:10|54790.5|54694.5|54794|54698|54794|54698|54789.8|54693.8|5
1725837200000|2024-09-08 23:13:20|54789|54693|54784.3|54688.3|54789|54693|54784.3|54688.3|2
1725837210000|2024-09-08 23:13:30|54785.5|54689.5|54800|54704|54800|54704|54785.5|54689.5|8
1725837220000|2024-09-08 23:13:40|54799.5|54703.5|54796|54700|54801|54705|54795|54699|6
1725837230000|2024-09-08 23:13:50|54795|54699|54795|54699|54795|54699|54795|54699|1
1725837240000|2024-09-08 23:14:00|54790|54694|54788|54692|54790|54694|54784.3|54688.3|8
1725837260000|2024-09-08 23:14:20|54791.4|54695.4|54794.8|54698.8|54794.8|54698.8|54791.4|54695.4|7
1725837280000|2024-09-08 23:14:40|54795.5|54699.5|54789.8|54693.8|54795.5|54699.5|54786.6|54690.6|4
1725837290000|2024-09-08 23:14:50|54792.2|54696.2|54789.6|54693.6|54792.2|54696.2|54789.1|54693.1|3
1725837300000|2024-09-08 23:15:00|54789.1|54693.1|54796.1|54700.1|54798|54702|54785.8|54689.8|8
1725837310000|2024-09-08 23:15:10|54797.5|54701.5|54774.3|54678.3|54797.5|54701.5|54774.3|54678.3|14
1725837320000|2024-09-08 23:15:20|54772.1|54676.1|54772.6|54676.6|54772.6|54676.6|54772.1|54676.1|2
1725837330000|2024-09-08 23:15:30|54772.3|54676.3|54742.9|54646.9|54772.3|54676.3|54742.9|54646.9|13
1725837340000|2024-09-08 23:15:40|54741.8|54645.8|54741.8|54645.8|54741.8|54645.8|54741.8|54645.8|1
1725837350000|2024-09-08 23:15:50|54742.1|54646.1|54754.3|54658.3|54754.7|54658.7|54742.1|54646.1|7
1725837360000|2024-09-08 23:16:00|54760.1|54664.1|54761|54665|54761.2|54665.2|54759|54663|5
1725837370000|2024-09-08 23:16:10|54764.4|54668.4|54789|54693|54789|54693|54764.4|54668.4|5
1725837380000|2024-09-08 23:16:20|54789.5|54693.5|54786.1|54690.1|54789.5|54693.5|54785|54689|4
1725837390000|2024-09-08 23:16:30|54787.1|54691.1|54785.6|54689.6|54792.7|54696.7|54785.6|54689.6|13
1725837400000|2024-09-08 23:16:40|54782.4|54686.4|54776.2|54680.2|54786.6|54690.6|54776.2|54680.2|8
1725837410000|2024-09-08 23:16:50|54776|54680|54765.8|54669.8|54776|54680|54760.1|54664.1|7
1725837420000|2024-09-08 23:17:00|54766.5|54670.5|54665.2|54569.2|54766.5|54670.5|54665.2|54569.2|19
1725837430000|2024-09-08 23:17:10|54663.3|54567.3|54676|54580|54676|54580|54658.2|54562.2|19
1725837440000|2024-09-08 23:17:20|54673.9|54577.9|54629.1|54533.1|54673.9|54577.9|54629.1|54533.1|18
1725837450000|2024-09-08 23:17:30|54630.3|54534.3|54648.1|54552.1|54648.1|54552.1|54629.1|54533.1|13
1725837460000|2024-09-08 23:17:40|54649.6|54553.6|54658.1|54562.1|54658.4|54562.4|54649.6|54553.6|9
1725837470000|2024-09-08 23:17:50|54659.1|54563.1|54666.5|54570.5|54666.5|54570.5|54659.1|54563.1|7
1725837480000|2024-09-08 23:18:00|54664.1|54568.1|54672.4|54576.4|54676.2|54580.2|54664.1|54568.1|11
1725837490000|2024-09-08 23:18:10|54672.1|54576.1|54684.1|54588.1|54684.3|54588.3|54668|54572|14
1725837500000|2024-09-08 23:18:20|54684.3|54588.3|54684.5|54588.5|54684.5|54588.5|54684.3|54588.3|2
1725837510000|2024-09-08 23:18:30|54688|54592|54684.7|54588.7|54694|54598|54684.7|54588.7|7
1725837520000|2024-09-08 23:18:40|54674.3|54578.3|54676.9|54580.9|54677.7|54581.7|54674.3|54578.3|5
1725837530000|2024-09-08 23:18:50|54677.5|54581.5|54691.3|54595.3|54691.3|54595.3|54677.5|54581.5|10
1725837540000|2024-09-08 23:19:00|54693.7|54597.7|54703.5|54607.5|54703.5|54607.5|54693.7|54597.7|8
1725837550000|2024-09-08 23:19:10|54706|54610|54710.6|54614.6|54710.6|54614.6|54706|54610|3
1725837560000|2024-09-08 23:19:20|54718|54622|54720.4|54624.4|54720.4|54624.4|54718|54622|2
1725837570000|2024-09-08 23:19:30|54725.3|54629.3|54728|54632|54728|54632|54725.3|54629.3|3
1725837580000|2024-09-08 23:19:40|54731.3|54635.3|54732.3|54636.3|54732.3|54636.3|54731.3|54635.3|2
1725837590000|2024-09-08 23:19:50|54733|54637|54729.7|54633.7|54733|54637|54729.1|54633.1|6
1725837600000|2024-09-08 23:20:00|54728|54632|54732|54636|54732|54636|54724|54628|7
1725837610000|2024-09-08 23:20:10|54738|54642|54750.9|54654.9|54750.9|54654.9|54738|54642|11
1725837620000|2024-09-08 23:20:20|54756|54660|54756.8|54660.8|54760.3|54664.3|54754.8|54658.8|6
1725837630000|2024-09-08 23:20:30|54757.2|54661.2|54754|54658|54757.2|54661.2|54754|54658|3
1725837640000|2024-09-08 23:20:40|54756.4|54660.4|54758.4|54662.4|54758.4|54662.4|54752.5|54656.5|9
1725837650000|2024-09-08 23:20:50|54760.5|54664.5|54769.4|54673.4|54769.4|54673.4|54760.5|54664.5|3
1725837660000|2024-09-08 23:21:00|54770.3|54674.3|54772|54676|54786.6|54690.6|54770|54674|16
1725837670000|2024-09-08 23:21:10|54771.9|54675.9|54789|54693|54789|54693|54767.5|54671.5|16
1725837680000|2024-09-08 23:21:20|54800|54704|54820.4|54724.4|54820.5|54724.5|54800|54704|8
1725837690000|2024-09-08 23:21:30|54838.3|54742.3|54853.3|54757.3|54853.3|54757.3|54838.1|54742.1|7
1725837700000|2024-09-08 23:21:40|54855.1|54759.1|54862.5|54766.5|54867.3|54771.3|54855.1|54759.1|6
1725837710000|2024-09-08 23:21:50|54860|54764|54860|54764|54860|54764|54860|54764|1
1725837720000|2024-09-08 23:22:00|54867.3|54771.3|54869.1|54773.1|54869.1|54773.1|54867.3|54771.3|2
1725837730000|2024-09-08 23:22:10|54866.6|54770.6|54866|54770|54885.6|54789.6|54864|54768|12
1725837740000|2024-09-08 23:22:20|54860.4|54764.4|54845.9|54749.9|54860.4|54764.4|54845.4|54749.4|6
1725837750000|2024-09-08 23:22:30|54847.1|54751.1|54870.4|54774.4|54870.4|54774.4|54847.1|54751.1|4
1725837760000|2024-09-08 23:22:40|54877|54781|54872|54776|54877|54781|54867.9|54771.9|7
1725837770000|2024-09-08 23:22:50|54870|54774|54875.5|54779.5|54875.5|54779.5|54868|54772|7
1725837780000|2024-09-08 23:23:00|54872.2|54776.2|54867.7|54771.7|54872.2|54776.2|54863.2|54767.2|10
1725837790000|2024-09-08 23:23:10|54879.5|54783.5|54902.1|54806.1|54902.1|54806.1|54879.5|54783.5|11
1725837800000|2024-09-08 23:23:20|54904|54808|54902|54806|54910.7|54814.7|54902|54806|11
1725837810000|2024-09-08 23:23:30|54904|54808|54913.7|54817.7|54913.7|54817.7|54904|54808|4
1725837830000|2024-09-08 23:23:50|54909.7|54813.7|54904|54808|54909.7|54813.7|54901.6|54805.6|4
1725837840000|2024-09-08 23:24:00|54910|54814|54912|54816|54912|54816|54910|54814|2
1725837850000|2024-09-08 23:24:10|54916.9|54820.9|54922.4|54826.4|54924|54828|54916.5|54820.5|8
1725837860000|2024-09-08 23:24:20|54918.1|54822.1|54923|54827|54923|54827|54914.4|54818.4|9
1725837870000|2024-09-08 23:24:30|54932|54836|54937.3|54841.3|54942|54846|54931.7|54835.7|4
1725837880000|2024-09-08 23:24:40|54933.8|54837.8|54934.5|54838.5|54934.5|54838.5|54933.8|54837.8|2
1725837890000|2024-09-08 23:24:50|54936.7|54840.7|54940.5|54844.5|54943|54847|54936.7|54840.7|6
1725837900000|2024-09-08 23:25:00|54930|54834|54942|54846|54951|54855|54930|54834|8
1725837910000|2024-09-08 23:25:10|54940|54844|54936.1|54840.1|54940|54844|54936.1|54840.1|5
1725837920000|2024-09-08 23:25:20|54938.1|54842.1|54949.1|54853.1|54949.1|54853.1|54938.1|54842.1|2
1725837930000|2024-09-08 23:25:30|54951.6|54855.6|54956.9|54860.9|54956.9|54860.9|54951.3|54855.3|5
1725837960000|2024-09-08 23:26:00|54956.8|54860.8|54932.4|54836.4|54956.8|54860.8|54930.1|54834.1|13
1725837970000|2024-09-08 23:26:10|54930.5|54834.5|54910.1|54814.1|54930.5|54834.5|54910.1|54814.1|8
1725837980000|2024-09-08 23:26:20|54905|54809|54912|54816|54918.8|54822.8|54894.5|54798.5|10
1725837990000|2024-09-08 23:26:30|54913.9|54817.9|54927|54831|54927|54831|54913.4|54817.4|11
1725838000000|2024-09-08 23:26:40|54926|54830|54942.9|54846.9|54942.9|54846.9|54926|54830|4
1725838010000|2024-09-08 23:26:50|54944.5|54848.5|54960.4|54864.4|54960.4|54864.4|54944|54848|10
1725838020000|2024-09-08 23:27:00|54959|54863|54962|54866|54962|54866|54959|54863|4
1725838030000|2024-09-08 23:27:10|54963.2|54867.2|54971.6|54875.6|54975|54879|54963.2|54867.2|9
1725838040000|2024-09-08 23:27:20|54973.3|54877.3|54983.5|54887.5|54983.5|54887.5|54973.3|54877.3|6
1725838060000|2024-09-08 23:27:40|54990.3|54894.3|55004|54908|55004|54908|54990.3|54894.3|10
1725838070000|2024-09-08 23:27:50|55005|54909|54991|54895|55005|54909|54991|54895|4
1725838080000|2024-09-08 23:28:00|54981|54885|54970|54874|54981|54885|54970|54874|5
1725838090000|2024-09-08 23:28:10|54968|54872|54959.4|54863.4|54968|54872|54959.4|54863.4|5
1725838100000|2024-09-08 23:28:20|54958.7|54862.7|54949|54853|54958.7|54862.7|54949|54853|6
1725838110000|2024-09-08 23:28:30|54948.5|54852.5|54948.5|54852.5|54952|54856|54948.5|54852.5|4
1725838130000|2024-09-08 23:28:50|54949.7|54853.7|54938|54842|54950|54854|54938|54842|5
1725838140000|2024-09-08 23:29:00|54932|54836|54937|54841|54937|54841|54926|54830|9
1725838150000|2024-09-08 23:29:10|54937.5|54841.5|54954|54858|54954|54858|54937.5|54841.5|15
1725838160000|2024-09-08 23:29:20|54955|54859|54955|54859|54955|54859|54955|54859|1
1725838170000|2024-09-08 23:29:30|54956.3|54860.3|54960|54864|54960|54864|54956.3|54860.3|6
1725838190000|2024-09-08 23:29:50|54958|54862|54958|54862|54958|54862|54958|54862|1
1725838200000|2024-09-08 23:30:00|54952|54856|54954.5|54858.5|54954.5|54858.5|54952|54856|3
1725838210000|2024-09-08 23:30:10|54953.4|54857.4|54954.6|54858.6|54954.6|54858.6|54946.4|54850.4|13
1725838220000|2024-09-08 23:30:20|54957.3|54861.3|54957.3|54861.3|54957.3|54861.3|54957.3|54861.3|1
1725838230000|2024-09-08 23:30:30|54966|54870|54974|54878|54977|54881|54966|54870|7
1725838240000|2024-09-08 23:30:40|54974.1|54878.1|54962|54866|54974.1|54878.1|54962|54866|6
1725838250000|2024-09-08 23:30:50|54966.5|54870.5|54970.7|54874.7|54971|54875|54966.5|54870.5|4
1725838260000|2024-09-08 23:31:00|54970.6|54874.6|54956.3|54860.3|54970.6|54874.6|54950.3|54854.3|7
1725838270000|2024-09-08 23:31:10|54955.8|54859.8|54951.9|54855.9|54955.8|54859.8|54949.1|54853.1|4
1725838280000|2024-09-08 23:31:20|54950.1|54854.1|54944|54848|54950.1|54854.1|54944|54848|3
1725838290000|2024-09-08 23:31:30|54950|54854|54952|54856|54952|54856|54950|54854|2
1725838310000|2024-09-08 23:31:50|54951|54855|54951|54855|54951|54855|54951|54855|1
1725838320000|2024-09-08 23:32:00|54940|54844|54929.2|54833.2|54940|54844|54929|54833|4
1725838330000|2024-09-08 23:32:10|54926.6|54830.6|54914|54818|54926.6|54830.6|54914|54818|6
1725838340000|2024-09-08 23:32:20|54912|54816|54906|54810|54912|54816|54906|54810|5
1725838350000|2024-09-08 23:32:30|54907|54811|54932|54836|54938.6|54842.6|54907|54811|12
1725838360000|2024-09-08 23:32:40|54930|54834|54929.1|54833.1|54930|54834|54929|54833|3
1725838370000|2024-09-08 23:32:50|54929|54833|54929|54833|54929.1|54833.1|54929|54833|3
1725838380000|2024-09-08 23:33:00|54930|54834|54929|54833|54930|54834|54929|54833|2
1725838400000|2024-09-08 23:33:20|54930|54834|54940|54844|54943|54847|54930|54834|5
1725838410000|2024-09-08 23:33:30|54939.3|54843.3|54912.2|54816.2|54939.3|54843.3|54912.2|54816.2|6
1725838420000|2024-09-08 23:33:40|54910.2|54814.2|54910.2|54814.2|54910.2|54814.2|54910.2|54814.2|1
1725838430000|2024-09-08 23:33:50|54910.5|54814.5|54910.5|54814.5|54911.3|54815.3|54910.5|54814.5|3
1725838440000|2024-09-08 23:34:00|54911.2|54815.2|54918.1|54822.1|54918.1|54822.1|54911.2|54815.2|5
1725838450000|2024-09-08 23:34:10|54917.8|54821.8|54919.1|54823.1|54919.1|54823.1|54917.8|54821.8|3
1725838460000|2024-09-08 23:34:20|54905|54809|54905.5|54809.5|54905.5|54809.5|54905|54809|2
1725838470000|2024-09-08 23:34:30|54902|54806|54891.7|54795.7|54902|54806|54890.1|54794.1|4
1725838480000|2024-09-08 23:34:40|54890.1|54794.1|54885|54789|54890.1|54794.1|54885|54789|4
1725838490000|2024-09-08 23:34:50|54885.5|54789.5|54892.4|54796.4|54892.4|54796.4|54885.5|54789.5|6
1725838500000|2024-09-08 23:35:00|54894.5|54798.5|54906.6|54810.6|54911.1|54815.1|54894.5|54798.5|16
1725838510000|2024-09-08 23:35:10|54908|54812|54912.5|54816.5|54912.5|54816.5|54908|54812|6
1725838520000|2024-09-08 23:35:20|54915.2|54819.2|54896|54800|54919.1|54823.1|54896|54800|6
1725838530000|2024-09-08 23:35:30|54894|54798|54882|54786|54894|54798|54877|54781|7
1725838540000|2024-09-08 23:35:40|54886|54790|54886|54790|54887|54791|54886|54790|4
1725838550000|2024-09-08 23:35:50|54884|54788|54875|54779|54884|54788|54875|54779|6
1725838560000|2024-09-08 23:36:00|54876.6|54780.6|54880.1|54784.1|54880.1|54784.1|54871.4|54775.4|11
1725838570000|2024-09-08 23:36:10|54881|54785|54884.8|54788.8|54884.8|54788.8|54881|54785|6
1725838580000|2024-09-08 23:36:20|54884.3|54788.3|54879.1|54783.1|54884.3|54788.3|54872|54776|10
1725838590000|2024-09-08 23:36:30|54872.1|54776.1|54859.3|54763.3|54872.1|54776.1|54859.3|54763.3|4
1725838600000|2024-09-08 23:36:40|54858.5|54762.5|54858.5|54762.5|54858.5|54762.5|54858.5|54762.5|1
1725838610000|2024-09-08 23:36:50|54860.8|54764.8|54867.5|54771.5|54867.5|54771.5|54860.8|54764.8|2
1725838620000|2024-09-08 23:37:00|54879|54783|54875.1|54779.1|54879|54783|54871.4|54775.4|5
1725838630000|2024-09-08 23:37:10|54874|54778|54871.4|54775.4|54874|54778|54871.4|54775.4|2
1725838640000|2024-09-08 23:37:20|54868|54772|54868|54772|54868|54772|54868|54772|1
1725838650000|2024-09-08 23:37:30|54872|54776|54860|54764|54872|54776|54860|54764|4
1725838660000|2024-09-08 23:37:40|54861.7|54765.7|54870.2|54774.2|54874|54778|54861.7|54765.7|9
1725838670000|2024-09-08 23:37:50|54869.3|54773.3|54863|54767|54869.3|54773.3|54863|54767|3
1725838680000|2024-09-08 23:38:00|54858|54762|54851|54755|54858|54762|54851|54755|4
1725838690000|2024-09-08 23:38:10|54850.5|54754.5|54850.5|54754.5|54850.5|54754.5|54850.5|54754.5|1
1725838700000|2024-09-08 23:38:20|54849.5|54753.5|54848|54752|54849.5|54753.5|54848|54752|2
1725838710000|2024-09-08 23:38:30|54846.8|54750.8|54839.1|54743.1|54846.8|54750.8|54839.1|54743.1|2
1725838720000|2024-09-08 23:38:40|54841.3|54745.3|54844|54748|54844|54748|54841.3|54745.3|3
1725838730000|2024-09-08 23:38:50|54844.5|54748.5|54858|54762|54860|54764|54844.5|54748.5|7
1725838740000|2024-09-08 23:39:00|54857.7|54761.7|54869|54773|54869|54773|54857.7|54761.7|6
1725838750000|2024-09-08 23:39:10|54872|54776|54871.9|54775.9|54872|54776|54868|54772|5
1725838760000|2024-09-08 23:39:20|54872.9|54776.9|54869|54773|54872.9|54776.9|54869|54773|2
1725838770000|2024-09-08 23:39:30|54870|54774|54870|54774|54870|54774|54870|54774|1
1725838800000|2024-09-08 23:40:00|54872|54776|54880.2|54784.2|54884.5|54788.5|54872|54776|6
1725838810000|2024-09-08 23:40:10|54874|54778|54874|54778|54874|54778|54872|54776|3
1725838820000|2024-09-08 23:40:20|54872|54776|54872|54776|54872|54776|54872|54776|1
1725838830000|2024-09-08 23:40:30|54873|54777|54875.6|54779.6|54875.6|54779.6|54873|54777|3
1725838840000|2024-09-08 23:40:40|54874.1|54778.1|54878|54782|54878|54782|54873.9|54777.9|6
1725838850000|2024-09-08 23:40:50|54878.6|54782.6|54879|54783|54879|54783|54878.6|54782.6|2
1725838860000|2024-09-08 23:41:00|54880|54784|54900|54804|54911.8|54815.8|54880|54784|11
1725838870000|2024-09-08 23:41:10|54906|54810|54912.5|54816.5|54917.1|54821.1|54906|54810|8
1725838890000|2024-09-08 23:41:30|54918.5|54822.5|54919.1|54823.1|54919.1|54823.1|54918.5|54822.5|2
1725838900000|2024-09-08 23:41:40|54921.9|54825.9|54921.9|54825.9|54921.9|54825.9|54921.9|54825.9|1
1725838910000|2024-09-08 23:41:50|54923|54827|54936|54840|54938|54842|54923|54827|7
1725838920000|2024-09-08 23:42:00|54933.9|54837.9|54937.9|54841.9|54937.9|54841.9|54933.9|54837.9|4
1725838930000|2024-09-08 23:42:10|54941.7|54845.7|54952|54856|54952|54856|54941.7|54845.7|3
1725838940000|2024-09-08 23:42:20|54953.5|54857.5|54977.9|54881.9|54977.9|54881.9|54953.5|54857.5|14
1725838950000|2024-09-08 23:42:30|54978|54882|54986|54890|54986|54890|54978|54882|3
1725838960000|2024-09-08 23:42:40|54981.2|54885.2|54981.1|54885.1|54984.6|54888.6|54980.6|54884.6|6
1725838970000|2024-09-08 23:42:50|54980.4|54884.4|54985.1|54889.1|54986|54890|54980.4|54884.4|4
1725838980000|2024-09-08 23:43:00|54986|54890|54984|54888|54987|54891|54984|54888|3
1725839000000|2024-09-08 23:43:20|54988.5|54892.5|54988.1|54892.1|54988.5|54892.5|54988.1|54892.1|3
1725839010000|2024-09-08 23:43:30|54988.2|54892.2|54983.6|54887.6|54988.2|54892.2|54983.6|54887.6|3
1725839020000|2024-09-08 23:43:40|54984|54888|54984|54888|54987|54891|54984|54888|3
1725839030000|2024-09-08 23:43:50|54983|54887|54984|54888|54984|54888|54977|54881|9
1725839040000|2024-09-08 23:44:00|54982.1|54886.1|54984|54888|54984|54888|54982.1|54886.1|2
1725839050000|2024-09-08 23:44:10|54982.3|54886.3|54979.5|54883.5|54982.3|54886.3|54979.5|54883.5|3
1725839060000|2024-09-08 23:44:20|54979|54883|54946|54850|54979|54883|54946|54850|10
1725839070000|2024-09-08 23:44:30|54943.5|54847.5|54937.5|54841.5|54943.5|54847.5|54937.5|54841.5|4
1725839080000|2024-09-08 23:44:40|54940|54844|54967.2|54871.2|54968.2|54872.2|54940|54844|7
1725839090000|2024-09-08 23:44:50|54968|54872|54968|54872|54968|54872|54968|54872|1
1725839100000|2024-09-08 23:45:00|54968.9|54872.9|54972|54876|54978.9|54882.9|54968.9|54872.9|7
1725839110000|2024-09-08 23:45:10|54976.5|54880.5|54979|54883|54979|54883|54974.1|54878.1|6
1725839120000|2024-09-08 23:45:20|54976.8|54880.8|54970|54874|54976.8|54880.8|54970|54874|3
1725839130000|2024-09-08 23:45:30|54969.1|54873.1|54955.5|54859.5|54969.1|54873.1|54955.5|54859.5|3
1725839140000|2024-09-08 23:45:40|54957.4|54861.4|54959|54863|54960|54864|54957.4|54861.4|5
1725839150000|2024-09-08 23:45:50|54958|54862|54958|54862|54958|54862|54958|54862|1
1725839160000|2024-09-08 23:46:00|54957.5|54861.5|54978|54882|54978|54882|54957.5|54861.5|7
1725839170000|2024-09-08 23:46:10|54975|54879|54964.7|54868.7|54975|54879|54963.3|54867.3|7
1725839180000|2024-09-08 23:46:20|54964.8|54868.8|54974.2|54878.2|54974.2|54878.2|54964.6|54868.6|9
1725839190000|2024-09-08 23:46:30|54976.2|54880.2|54976|54880|54976.2|54880.2|54974.1|54878.1|6
1725839200000|2024-09-08 23:46:40|54976.5|54880.5|54976.5|54880.5|54976.5|54880.5|54976.5|54880.5|1
1725839210000|2024-09-08 23:46:50|54978.2|54882.2|55005|54909|55005|54909|54978.2|54882.2|5
1725839220000|2024-09-08 23:47:00|55002.6|54906.6|55003|54907|55004.7|54908.7|54998.6|54902.6|10
1725839230000|2024-09-08 23:47:10|54997.5|54901.5|54974|54878|54997.5|54901.5|54974|54878|11
1725839240000|2024-09-08 23:47:20|54976.2|54880.2|54976.2|54880.2|54976.2|54880.2|54976.2|54880.2|1
1725839250000|2024-09-08 23:47:30|54977.5|54881.5|55004.5|54908.5|55004.5|54908.5|54977.5|54881.5|8
1725839260000|2024-09-08 23:47:40|55003.7|54907.7|55009|54913|55009|54913|55003.7|54907.7|4
1725839270000|2024-09-08 23:47:50|55012|54916|55008.2|54912.2|55018.2|54922.2|55008.2|54912.2|7
1725839280000|2024-09-08 23:48:00|55004|54908|55013|54917|55013|54917|55004|54908|5
1725839290000|2024-09-08 23:48:10|55016|54920|55013.9|54917.9|55016|54920|55008|54912|8
1725839300000|2024-09-08 23:48:20|55012|54916|55017|54921|55017|54921|55012|54916|7
1725839310000|2024-09-08 23:48:30|55015.3|54919.3|55016.7|54920.7|55016.7|54920.7|55015.3|54919.3|2
1725839320000|2024-09-08 23:48:40|55018|54922|55024.8|54928.8|55024.8|54928.8|55018|54922|6
1725839330000|2024-09-08 23:48:50|55023|54927|55020|54924|55023|54927|55020|54924|2
1725839340000|2024-09-08 23:49:00|55010|54914|54993.3|54897.3|55010|54914|54988.6|54892.6|7
1725839350000|2024-09-08 23:49:10|54999|54903|55005.5|54909.5|55006|54910|54999|54903|6
1725839360000|2024-09-08 23:49:20|55013.1|54917.1|55020.8|54924.8|55020.8|54924.8|55013.1|54917.1|2
1725839380000|2024-09-08 23:49:40|55012|54916|55012.9|54916.9|55012.9|54916.9|55012|54916|2
1725839400000|2024-09-08 23:50:00|55006.5|54910.5|54999.1|54903.1|55006.5|54910.5|54999.1|54903.1|4
1725839410000|2024-09-08 23:50:10|54998|54902|55008|54912|55008|54912|54993.3|54897.3|6
1725839430000|2024-09-08 23:50:30|55001|54905|55001|54905|55001|54905|55001|54905|1
1725839440000|2024-09-08 23:50:40|54998.3|54902.3|54997|54901|54998.3|54902.3|54997|54901|3
1725839450000|2024-09-08 23:50:50|54995|54899|54991.5|54895.5|54995|54899|54991.5|54895.5|2
1725839460000|2024-09-08 23:51:00|54983.5|54887.5|54977.2|54881.2|54983.5|54887.5|54977.2|54881.2|3
1725839470000|2024-09-08 23:51:10|54975|54879|54972.5|54876.5|54975|54879|54972.5|54876.5|2
1725839480000|2024-09-08 23:51:20|54970.5|54874.5|54970.2|54874.2|54970.5|54874.5|54970.2|54874.2|2
1725839490000|2024-09-08 23:51:30|54954.2|54858.2|54962|54866|54962.1|54866.1|54954.2|54858.2|7
1725839500000|2024-09-08 23:51:40|54961.3|54865.3|54949.1|54853.1|54961.3|54865.3|54949.1|54853.1|6
1725839510000|2024-09-08 23:51:50|54939|54843|54939|54843|54939|54843|54939|54843|1
1725839520000|2024-09-08 23:52:00|54936.4|54840.4|54914|54818|54936.4|54840.4|54914|54818|7
1725839530000|2024-09-08 23:52:10|54912|54816|54926|54830|54926|54830|54911.1|54815.1|6
1725839540000|2024-09-08 23:52:20|54920.7|54824.7|54914.4|54818.4|54923.3|54827.3|54914.4|54818.4|10
1725839550000|2024-09-08 23:52:30|54916|54820|54916|54820|54916|54820|54916|54820|1
1725839560000|2024-09-08 23:52:40|54915.3|54819.3|54899.1|54803.1|54915.3|54819.3|54899.1|54803.1|4
1725839570000|2024-09-08 23:52:50|54890.1|54794.1|54846.9|54750.9|54890.1|54794.1|54842.1|54746.1|12
1725839580000|2024-09-08 23:53:00|54847.2|54751.2|54820.5|54724.5|54849|54753|54820.5|54724.5|15
1725839590000|2024-09-08 23:53:10|54820.1|54724.1|54834|54738|54834|54738|54820|54724|8
1725839600000|2024-09-08 23:53:20|54832.1|54736.1|54836.1|54740.1|54838.5|54742.5|54832.1|54736.1|5
1725839610000|2024-09-08 23:53:30|54831.6|54735.6|54833.5|54737.5|54833.5|54737.5|54828|54732|7
1725839620000|2024-09-08 23:53:40|54837.3|54741.3|54839.5|54743.5|54839.5|54743.5|54837.3|54741.3|2
1725839630000|2024-09-08 23:53:50|54840.5|54744.5|54839.9|54743.9|54840.5|54744.5|54839.9|54743.9|2
1725839640000|2024-09-08 23:54:00|54840.5|54744.5|54836.3|54740.3|54844|54748|54836.1|54740.1|9
1725839650000|2024-09-08 23:54:10|54837|54741|54854|54758|54854|54758|54837|54741|6
1725839660000|2024-09-08 23:54:20|54856.5|54760.5|54856|54760|54856.5|54760.5|54856|54760|4
1725839680000|2024-09-08 23:54:40|54858.2|54762.2|54876|54780|54876|54780|54858.2|54762.2|7
1725839690000|2024-09-08 23:54:50|54874.2|54778.2|54876|54780|54876|54780|54874.2|54778.2|2
1725839700000|2024-09-08 23:55:00|54882|54786|54887|54791|54898.5|54802.5|54882|54786|10
1725839710000|2024-09-08 23:55:10|54885|54789|54884|54788|54885|54789|54884|54788|2
1725839720000|2024-09-08 23:55:20|54883|54787|54883|54787|54883|54787|54883|54787|1
1725839730000|2024-09-08 23:55:30|54884|54788|54884.9|54788.9|54884.9|54788.9|54884|54788|2
1725839740000|2024-09-08 23:55:40|54883.2|54787.2|54882|54786|54883.2|54787.2|54882|54786|3
1725839750000|2024-09-08 23:55:50|54877.1|54781.1|54877.1|54781.1|54877.1|54781.1|54877.1|54781.1|1
1725839760000|2024-09-08 23:56:00|54869.1|54773.1|54863|54767|54869.1|54773.1|54863|54767|2
1725839770000|2024-09-08 23:56:10|54858|54762|54857.7|54761.7|54858|54762|54857.7|54761.7|2
1725839780000|2024-09-08 23:56:20|54855.8|54759.8|54829.4|54733.4|54855.8|54759.8|54829.4|54733.4|6
1725839790000|2024-09-08 23:56:30|54829.3|54733.3|54830.6|54734.6|54830.6|54734.6|54828.7|54732.7|6
1725839800000|2024-09-08 23:56:40|54830.9|54734.9|54840.4|54744.4|54840.4|54744.4|54830.5|54734.5|4
1725839810000|2024-09-08 23:56:50|54834.5|54738.5|54824.7|54728.7|54834.5|54738.5|54824.7|54728.7|4
1725839850000|2024-09-08 23:57:30|54844.5|54748.5|54849.7|54753.7|54849.7|54753.7|54844.5|54748.5|5
1725839870000|2024-09-08 23:57:50|54855.9|54759.9|54855.9|54759.9|54855.9|54759.9|54855.9|54759.9|1
1725839880000|2024-09-08 23:58:00|54864.4|54768.4|54873.6|54777.6|54873.6|54777.6|54864.4|54768.4|4
1725839890000|2024-09-08 23:58:10|54876.8|54780.8|54877.1|54781.1|54877.1|54781.1|54876.8|54780.8|2
1725839900000|2024-09-08 23:58:20|54876.8|54780.8|54888.5|54792.5|54888.5|54792.5|54876.8|54780.8|4
1725839910000|2024-09-08 23:58:30|54889|54793|54903.9|54807.9|54903.9|54807.9|54889|54793|3
1725839920000|2024-09-08 23:58:40|54906.9|54810.9|54903.5|54807.5|54906.9|54810.9|54902|54806|6
1725839930000|2024-09-08 23:58:50|54904.5|54808.5|54904.5|54808.5|54904.5|54808.5|54904.5|54808.5|1
1725839940000|2024-09-08 23:59:00|54904|54808|54904|54808|54904|54808|54904|54808|1
1725839950000|2024-09-08 23:59:10|54899|54803|54899|54803|54899|54803|54899|54803|1
1725839960000|2024-09-08 23:59:20|54893|54797|54897.8|54801.8|54897.8|54801.8|54890.1|54794.1|6
1725839970000|2024-09-08 23:59:30|54900|54804|54908.8|54812.8|54909.3|54813.3|54900|54804|9
1725840000000|2024-09-09 00:00:00|54924.5|54828.5|54940|54844|54940|54844|54924.5|54828.5|5
1725840010000|2024-09-09 00:00:10|54941.8|54845.8|54920.9|54824.9|54942.9|54846.9|54911|54815|11
1725840020000|2024-09-09 00:00:20|54917.2|54821.2|54927|54831|54932.4|54836.4|54917.2|54821.2|11
1725840030000|2024-09-09 00:00:30|54924.5|54828.5|54906.6|54810.6|54924.5|54828.5|54906.6|54810.6|6
1725840040000|2024-09-09 00:00:40|54899.1|54803.1|54905.9|54809.9|54908.5|54812.5|54897.5|54801.5|7
1725840050000|2024-09-09 00:00:50|54905.1|54809.1|54878.1|54782.1|54905.1|54809.1|54878.1|54782.1|7
1725840060000|2024-09-09 00:01:00|54878.8|54782.8|54876|54780|54878.8|54782.8|54852.5|54756.5|9
1725840070000|2024-09-09 00:01:10|54872.2|54776.2|54863.9|54767.9|54872.2|54776.2|54863.9|54767.9|3
1725840080000|2024-09-09 00:01:20|54866|54770|54891.4|54795.4|54895.2|54799.2|54866|54770|11
1725840090000|2024-09-09 00:01:30|54889|54793|54915.8|54819.8|54916.5|54820.5|54889|54793|9
1725840100000|2024-09-09 00:01:40|54920.6|54824.6|54928|54832|54928|54832|54918.1|54822.1|11
1725840110000|2024-09-09 00:01:50|54934|54838|54941.8|54845.8|54941.8|54845.8|54934|54838|2
1725840120000|2024-09-09 00:02:00|54937.3|54841.3|54903.5|54807.5|54937.3|54841.3|54903.5|54807.5|15
1725840130000|2024-09-09 00:02:10|54894.7|54798.7|54894.1|54798.1|54894.7|54798.7|54886.8|54790.8|8
1725840140000|2024-09-09 00:02:20|54895|54799|54891.6|54795.6|54895|54799|54891.2|54795.2|4
1725840150000|2024-09-09 00:02:30|54884.1|54788.1|54870.3|54774.3|54884.1|54788.1|54870.3|54774.3|3
1725840160000|2024-09-09 00:02:40|54868.1|54772.1|54898|54802|54898|54802|54868.1|54772.1|8
1725840180000|2024-09-09 00:03:00|54905.5|54809.5|54912.1|54816.1|54915.7|54819.7|54905.5|54809.5|5
1725840190000|2024-09-09 00:03:10|54914|54818|54916.1|54820.1|54917.1|54821.1|54914|54818|4
1725840200000|2024-09-09 00:03:20|54917.1|54821.1|54893.6|54797.6|54918.5|54822.5|54893.6|54797.6|7
1725840210000|2024-09-09 00:03:30|54889.8|54793.8|54858.4|54762.4|54892.2|54796.2|54857.4|54761.4|13
1725840220000|2024-09-09 00:03:40|54859|54763|54880|54784|54880|54784|54859|54763|7
1725840230000|2024-09-09 00:03:50|54878.4|54782.4|54868.1|54772.1|54878.4|54782.4|54868.1|54772.1|4
1725840240000|2024-09-09 00:04:00|54869.1|54773.1|54832.9|54736.9|54869.1|54773.1|54832.9|54736.9|12
1725840250000|2024-09-09 00:04:10|54827.9|54731.9|54821.1|54725.1|54829.8|54733.8|54815.1|54719.1|10
1725840260000|2024-09-09 00:04:20|54822.1|54726.1|54822.1|54726.1|54822.1|54726.1|54821.2|54725.2|5
1725840270000|2024-09-09 00:04:30|54825.5|54729.5|54825.5|54729.5|54825.5|54729.5|54825.5|54729.5|1
1725840280000|2024-09-09 00:04:40|54825.9|54729.9|54824.7|54728.7|54826.7|54730.7|54824.7|54728.7|4
1725840290000|2024-09-09 00:04:50|54824.9|54728.9|54824.4|54728.4|54824.9|54728.9|54824.2|54728.2|5
1725840300000|2024-09-09 00:05:00|54824.7|54728.7|54851.3|54755.3|54853.5|54757.5|54824.7|54728.7|12
1725840310000|2024-09-09 00:05:10|54856.4|54760.4|54914|54818|54914|54818|54855.9|54759.9|20
1725840320000|2024-09-09 00:05:20|54916.5|54820.5|54939|54843|54940.9|54844.9|54916.5|54820.5|13
1725840330000|2024-09-09 00:05:30|54940|54844|54945.1|54849.1|54945.5|54849.5|54936.9|54840.9|8
1725840340000|2024-09-09 00:05:40|54940.3|54844.3|54932|54836|54940.3|54844.3|54926|54830|8
1725840350000|2024-09-09 00:05:50|54933|54837|54936.1|54840.1|54936.5|54840.5|54933|54837|4
1725840360000|2024-09-09 00:06:00|54936|54840|54943.3|54847.3|54944|54848|54936|54840|13
1725840370000|2024-09-09 00:06:10|54941.7|54845.7|54931.5|54835.5|54941.7|54845.7|54931.5|54835.5|12
1725840380000|2024-09-09 00:06:20|54928|54832|54925.7|54829.7|54930|54834|54922.1|54826.1|7
1725840390000|2024-09-09 00:06:30|54924.4|54828.4|54941|54845|54942.7|54846.7|54923.5|54827.5|8
1725840400000|2024-09-09 00:06:40|54939.8|54843.8|54937.4|54841.4|54939.8|54843.8|54937.4|54841.4|2
1725840420000|2024-09-09 00:07:00|54938|54842|54935.9|54839.9|54939.5|54843.5|54935.9|54839.9|6
1725840430000|2024-09-09 00:07:10|54936.9|54840.9|54917.5|54821.5|54937.2|54841.2|54917.5|54821.5|7
1725840440000|2024-09-09 00:07:20|54918.8|54822.8|54924|54828|54926.5|54830.5|54918.8|54822.8|9
1725840450000|2024-09-09 00:07:30|54929|54833|54929.1|54833.1|54929.1|54833.1|54929|54833|2
1725840460000|2024-09-09 00:07:40|54928.1|54832.1|54929.1|54833.1|54929.1|54833.1|54928.1|54832.1|3
1725840470000|2024-09-09 00:07:50|54930|54834|54929.6|54833.6|54930|54834|54929.6|54833.6|2
1725840480000|2024-09-09 00:08:00|54930|54834|54964.5|54868.5|54965.3|54869.3|54930|54834|12
1725840490000|2024-09-09 00:08:10|54967|54871|54972|54876|54972|54876|54967|54871|11
1725840500000|2024-09-09 00:08:20|54978.3|54882.3|54984|54888|54984|54888|54977.5|54881.5|9
1725840510000|2024-09-09 00:08:30|54986.1|54890.1|54983.4|54887.4|54989.1|54893.1|54983.4|54887.4|6
1725840520000|2024-09-09 00:08:40|54981.6|54885.6|54996.5|54900.5|54996.5|54900.5|54977.2|54881.2|18
1725840530000|2024-09-09 00:08:50|55000|54904|55009.5|54913.5|55009.5|54913.5|55000|54904|6
1725840540000|2024-09-09 00:09:00|55008|54912|55015.5|54919.5|55016.1|54920.1|55008|54912|5
1725840550000|2024-09-09 00:09:10|55005.5|54909.5|54995.5|54899.5|55005.5|54909.5|54978.4|54882.4|19
1725840560000|2024-09-09 00:09:20|54999.5|54903.5|55004|54908|55006.5|54910.5|54999.5|54903.5|4
1725840570000|2024-09-09 00:09:30|55004.5|54908.5|55016.9|54920.9|55016.9|54920.9|55004.5|54908.5|5
1725840590000|2024-09-09 00:09:50|55022|54926|55008.4|54912.4|55022|54926|55006|54910|10
1725840600000|2024-09-09 00:10:00|55008.6|54912.6|55019.2|54923.2|55019.2|54923.2|55008.6|54912.6|7
1725840610000|2024-09-09 00:10:10|55025.5|54929.5|55046|54950|55046|54950|55025.5|54929.5|6
1725840620000|2024-09-09 00:10:20|55047|54951|55072.8|54976.8|55074|54978|55047|54951|16
1725840630000|2024-09-09 00:10:30|55072.4|54976.4|55071.5|54975.5|55072.4|54976.4|55071.5|54975.5|2
1725840640000|2024-09-09 00:10:40|55070|54974|55068.3|54972.3|55070|54974|55062.6|54966.6|6
1725840650000|2024-09-09 00:10:50|55069.6|54973.6|55090.5|54994.5|55100.2|55004.2|55069.6|54973.6|5
1725840660000|2024-09-09 00:11:00|55096|55000|55134.1|55038.1|55134.1|55038.1|55096|55000|16
1725840670000|2024-09-09 00:11:10|55136.1|55040.1|55154|55058|55154|55058|55136.1|55040.1|7
1725840680000|2024-09-09 00:11:20|55154.8|55058.8|55136|55040|55157.1|55061.1|55136|55040|7
1725840690000|2024-09-09 00:11:30|55130.4|55034.4|55123|55027|55130.4|55034.4|55121.3|55025.3|5
1725840700000|2024-09-09 00:11:40|55127.4|55031.4|55123.1|55027.1|55128|55032|55123.1|55027.1|5
1725840710000|2024-09-09 00:11:50|55123.6|55027.6|55125|55029|55125|55029|55123.6|55027.6|4
1725840720000|2024-09-09 00:12:00|55124.1|55028.1|55117.3|55021.3|55124.1|55028.1|55117.3|55021.3|3
1725840730000|2024-09-09 00:12:10|55118|55022|55126.9|55030.9|55127.5|55031.5|55117.3|55021.3|13
1725840740000|2024-09-09 00:12:20|55127.4|55031.4|55164|55068|55170|55074|55127.4|55031.4|9
1725840750000|2024-09-09 00:12:30|55159|55063|55170.5|55074.5|55170.5|55074.5|55139.1|55043.1|8
1725840760000|2024-09-09 00:12:40|55177|55081|55190|55094|55191.2|55095.2|55177|55081|7
1725840770000|2024-09-09 00:12:50|55191|55095|55166.6|55070.6|55192.5|55096.5|55161|55065|16
1725840780000|2024-09-09 00:13:00|55161.2|55065.2|55154|55058|55161.2|55065.2|55154|55058|9
1725840790000|2024-09-09 00:13:10|55157|55061|55130|55034|55161|55065|55130|55034|9
1725840800000|2024-09-09 00:13:20|55128.1|55032.1|55085.5|54989.5|55128.1|55032.1|55085.5|54989.5|15
1725840810000|2024-09-09 00:13:30|55089.1|54993.1|55103.1|55007.1|55109|55013|55089.1|54993.1|12
1725840820000|2024-09-09 00:13:40|55104.5|55008.5|55037.1|54941.1|55104.5|55008.5|55032.2|54936.2|13
1725840830000|2024-09-09 00:13:50|55036.5|54940.5|55030.5|54934.5|55036.5|54940.5|55025.4|54929.4|15
1725840840000|2024-09-09 00:14:00|55022.4|54926.4|54965|54869|55025.2|54929.2|54965|54869|15
1725840850000|2024-09-09 00:14:10|54961|54865|54968|54872|54968|54872|54942.3|54846.3|15
1725840860000|2024-09-09 00:14:20|54969|54873|55001.8|54905.8|55002.7|54906.7|54969|54873|18
1725840870000|2024-09-09 00:14:30|55002.7|54906.7|55028|54932|55031|54935|55002.7|54906.7|12
1725840880000|2024-09-09 00:14:40|55030.7|54934.7|55031.7|54935.7|55033.3|54937.3|55030.7|54934.7|5
1725840890000|2024-09-09 00:14:50|55032|54936|54994.9|54898.9|55032|54936|54994.9|54898.9|3
1725840900000|2024-09-09 00:15:00|54996.2|54900.2|54987.2|54891.2|55000|54904|54978.2|54882.2|14
1725840910000|2024-09-09 00:15:10|54983.6|54887.6|55003.1|54907.1|55008.2|54912.2|54977|54881|16
1725840920000|2024-09-09 00:15:20|55004.1|54908.1|55027|54931|55027|54931|55004.1|54908.1|6
1725840930000|2024-09-09 00:15:30|55030.5|54934.5|55045.5|54949.5|55045.5|54949.5|55030.5|54934.5|4
1725840940000|2024-09-09 00:15:40|55048|54952|55058.5|54962.5|55058.5|54962.5|55048|54952|4
1725840950000|2024-09-09 00:15:50|55063|54967|55081|54985|55081|54985|55063|54967|7
1725840960000|2024-09-09 00:16:00|55088.5|54992.5|55095|54999|55101.8|55005.8|55088.5|54992.5|9
1725840970000|2024-09-09 00:16:10|55095.5|54999.5|55074.7|54978.7|55101|55005|55074.7|54978.7|10
1725840980000|2024-09-09 00:16:20|55073|54977|55071.5|54975.5|55074.6|54978.6|55071.5|54975.5|5
1725840990000|2024-09-09 00:16:30|55069.4|54973.4|55075|54979|55076|54980|55069.4|54973.4|7
1725841000000|2024-09-09 00:16:40|55075.3|54979.3|55075|54979|55075.3|54979.3|55075|54979|2
1725841010000|2024-09-09 00:16:50|55079|54983|55079.7|54983.7|55079.7|54983.7|55078.3|54982.3|4
1725841020000|2024-09-09 00:17:00|55083|54987|55120|55024|55120|55024|55083|54987|14
1725841030000|2024-09-09 00:17:10|55121.5|55025.5|55119.5|55023.5|55145.4|55049.4|55119.5|55023.5|16
1725841040000|2024-09-09 00:17:20|55123.7|55027.7|55145.6|55049.6|55145.6|55049.6|55123.7|55027.7|12
1725841050000|2024-09-09 00:17:30|55144.5|55048.5|55136.3|55040.3|55145.7|55049.7|55136.2|55040.2|8
1725841060000|2024-09-09 00:17:40|55136.5|55040.5|55139.6|55043.6|55141|55045|55132|55036|12
1725841070000|2024-09-09 00:17:50|55138.5|55042.5|55115|55019|55138.5|55042.5|55114.6|55018.6|8
1725841080000|2024-09-09 00:18:00|55116|55020|55137.6|55041.6|55139.6|55043.6|55116|55020|11
1725841090000|2024-09-09 00:18:10|55137|55041|55135|55039|55137|55041|55133|55037|4
1725841100000|2024-09-09 00:18:20|55135.5|55039.5|55139.7|55043.7|55139.7|55043.7|55135.5|55039.5|3
1725841110000|2024-09-09 00:18:30|55148.3|55052.3|55182|55086|55182|55086|55148.3|55052.3|11
1725841120000|2024-09-09 00:18:40|55183|55087|55199|55103|55199|55103|55183|55087|8
1725841130000|2024-09-09 00:18:50|55212|55116|55208|55112|55220.6|55124.6|55208|55112|15
1725841140000|2024-09-09 00:19:00|55206|55110|55209.5|55113.5|55210.5|55114.5|55202.1|55106.1|10
1725841150000|2024-09-09 00:19:10|55206|55110|55205|55109|55212|55116|55202|55106|9
1725841160000|2024-09-09 00:19:20|55201|55105|55203.7|55107.7|55206.2|55110.2|55201|55105|5
1725841170000|2024-09-09 00:19:30|55197.9|55101.9|55153.2|55057.2|55197.9|55101.9|55153.2|55057.2|12
1725841180000|2024-09-09 00:19:40|55154.9|55058.9|55154.1|55058.1|55161.9|55065.9|55154.1|55058.1|7
1725841190000|2024-09-09 00:19:50|55154.5|55058.5|55156.5|55060.5|55158.5|55062.5|55154.5|55058.5|9
1725841200000|2024-09-09 00:20:00|55163|55067|55183.3|55087.3|55185|55089|55163|55067|18
1725841210000|2024-09-09 00:20:10|55174|55078|55174|55078|55175.7|55079.7|55174|55078|6
1725841220000|2024-09-09 00:20:20|55169.1|55073.1|55188.7|55092.7|55188.7|55092.7|55169.1|55073.1|10
1725841230000|2024-09-09 00:20:30|55193.6|55097.6|55213.8|55117.8|55216|55120|55193.6|55097.6|12
1725841240000|2024-09-09 00:20:40|55217|55121|55227.3|55131.3|55228.2|55132.2|55214.6|55118.6|10
1725841250000|2024-09-09 00:20:50|55228|55132|55235|55139|55235|55139|55227.3|55131.3|6
1725841260000|2024-09-09 00:21:00|55244.9|55148.9|55236.5|55140.5|55258|55162|55236.5|55140.5|13
1725841270000|2024-09-09 00:21:10|55237.1|55141.1|55220|55124|55246.4|55150.4|55220|55124|10
1725841280000|2024-09-09 00:21:20|55220.2|55124.2|55192.8|55096.8|55224|55128|55192.8|55096.8|10
1725841290000|2024-09-09 00:21:30|55195.3|55099.3|55225|55129|55225|55129|55195.3|55099.3|24
1725841300000|2024-09-09 00:21:40|55225.3|55129.3|55246|55150|55246|55150|55225.3|55129.3|9
1725841310000|2024-09-09 00:21:50|55244|55148|55248|55152|55248|55152|55244|55148|5
1725841320000|2024-09-09 00:22:00|55242|55146|55244|55148|55244|55148|55238|55142|8
1725841330000|2024-09-09 00:22:10|55242|55146|55226|55130|55242|55146|55226|55130|4
1725841340000|2024-09-09 00:22:20|55224|55128|55212.5|55116.5|55224|55128|55212.5|55116.5|4
1725841350000|2024-09-09 00:22:30|55200.5|55104.5|55186|55090|55200.5|55104.5|55175|55079|11
1725841360000|2024-09-09 00:22:40|55189.4|55093.4|55188.1|55092.1|55204|55108|55186|55090|10
1725841370000|2024-09-09 00:22:50|55190|55094|55192|55096|55199.9|55103.9|55190|55094|12
1725841380000|2024-09-09 00:23:00|55195.9|55099.9|55172|55076|55201|55105|55168|55072|10
1725841390000|2024-09-09 00:23:10|55173|55077|55162|55066|55187|55091|55162|55066|17
1725841400000|2024-09-09 00:23:20|55150|55054|55157.1|55061.1|55160|55064|55150|55054|10
1725841410000|2024-09-09 00:23:30|55154|55058|55133|55037|55154|55058|55133|55037|8
1725841420000|2024-09-09 00:23:40|55134.1|55038.1|55138|55042|55138|55042|55134.1|55038.1|2
1725841430000|2024-09-09 00:23:50|55140.6|55044.6|55138|55042|55140.6|55044.6|55133|55037|8
1725841440000|2024-09-09 00:24:00|55140|55044|55181.9|55085.9|55182|55086|55140|55044|16
1725841450000|2024-09-09 00:24:10|55179.2|55083.2|55186.9|55090.9|55186.9|55090.9|55177.7|55081.7|8
1725841460000|2024-09-09 00:24:20|55184|55088|55179|55083|55184|55088|55179|55083|5
1725841470000|2024-09-09 00:24:30|55177.5|55081.5|55168|55072|55177.5|55081.5|55168|55072|2
1725841480000|2024-09-09 00:24:40|55163.5|55067.5|55172|55076|55173|55077|55153.9|55057.9|17
1725841490000|2024-09-09 00:24:50|55171.5|55075.5|55154.6|55058.6|55171.5|55075.5|55154.6|55058.6|5
1725841500000|2024-09-09 00:25:00|55144|55048|55128.5|55032.5|55144|55048|55128.5|55032.5|2
1725841510000|2024-09-09 00:25:10|55134|55038|55128|55032|55139|55043|55128|55032|6
1725841520000|2024-09-09 00:25:20|55125.3|55029.3|55112.1|55016.1|55125.3|55029.3|55111.6|55015.6|6
1725841530000|2024-09-09 00:25:30|55112.5|55016.5|55112.1|55016.1|55112.5|55016.5|55112.1|55016.1|2
1725841540000|2024-09-09 00:25:40|55110.6|55014.6|55155.9|55059.9|55156.8|55060.8|55110.6|55014.6|16
1725841550000|2024-09-09 00:25:50|55156|55060|55168.5|55072.5|55169.2|55073.2|55156|55060|10
1725841560000|2024-09-09 00:26:00|55171.2|55075.2|55160|55064|55181.8|55085.8|55160|55064|13
1725841570000|2024-09-09 00:26:10|55157|55061|55153|55057|55157|55061|55152.5|55056.5|8
1725841580000|2024-09-09 00:26:20|55151|55055|55144.8|55048.8|55151|55055|55144.8|55048.8|3
1725841590000|2024-09-09 00:26:30|55148|55052|55136.7|55040.7|55156|55060|55136.7|55040.7|9
1725841600000|2024-09-09 00:26:40|55137.9|55041.9|55133|55037|55137.9|55041.9|55133|55037|4
1725841610000|2024-09-09 00:26:50|55126|55030|55136.7|55040.7|55136.7|55040.7|55126|55030|7
1725841630000|2024-09-09 00:27:10|55136.1|55040.1|55120|55024|55136.1|55040.1|55120|55024|4
1725841640000|2024-09-09 00:27:20|55114.7|55018.7|55088.7|54992.7|55114.7|55018.7|55088.5|54992.5|9
1725841650000|2024-09-09 00:27:30|55088.6|54992.6|55088.2|54992.2|55104.1|55008.1|55088.1|54992.1|13
1725841660000|2024-09-09 00:27:40|55080.1|54984.1|55082|54986|55082|54986|55080.1|54984.1|4
1725841670000|2024-09-09 00:27:50|55084|54988|55085.3|54989.3|55085.3|54989.3|55084|54988|3
1725841680000|2024-09-09 00:28:00|55085|54989|55099.9|55003.9|55101.9|55005.9|55085|54989|9
1725841690000|2024-09-09 00:28:10|55099.8|55003.8|55108|55012|55108|55012|55099.8|55003.8|3
1725841700000|2024-09-09 00:28:20|55110|55014|55116.8|55020.8|55117.9|55021.9|55110|55014|5
1725841710000|2024-09-09 00:28:30|55112.4|55016.4|55105|55009|55112.4|55016.4|55105|55009|4
1725841720000|2024-09-09 00:28:40|55107.6|55011.6|55107.6|55011.6|55107.6|55011.6|55107.6|55011.6|1
1725841730000|2024-09-09 00:28:50|55108.1|55012.1|55112|55016|55112|55016|55108.1|55012.1|6
1725841740000|2024-09-09 00:29:00|55113.9|55017.9|55105|55009|55117.1|55021.1|55105|55009|6
1725841750000|2024-09-09 00:29:10|55094.4|54998.4|55084.9|54988.9|55094.4|54998.4|55084.9|54988.9|5
1725841760000|2024-09-09 00:29:20|55086.9|54990.9|55096.1|55000.1|55096.1|55000.1|55086.9|54990.9|9
1725841770000|2024-09-09 00:29:30|55094.1|54998.1|55082.1|54986.1|55097.1|55001.1|55082.1|54986.1|8
1725841780000|2024-09-09 00:29:40|55081.4|54985.4|55077.3|54981.3|55081.4|54985.4|55076.2|54980.2|10
1725841790000|2024-09-09 00:29:50|55076|54980|55068.5|54972.5|55076|54980|55068.5|54972.5|8
1725841800000|2024-09-09 00:30:00|55068|54972|55060.4|54964.4|55068.9|54972.9|55060.4|54964.4|3
1725841810000|2024-09-09 00:30:10|55060|54964|55070.6|54974.6|55074|54978|55052.1|54956.1|10
1725841820000|2024-09-09 00:30:20|55066|54970|55013.7|54917.7|55066|54970|55013.7|54917.7|16
1725841830000|2024-09-09 00:30:30|55011|54915|55005.5|54909.5|55013.9|54917.9|55005.5|54909.5|5
1725841840000|2024-09-09 00:30:40|55005|54909|55018.1|54922.1|55018.1|54922.1|55005|54909|5
1725841850000|2024-09-09 00:30:50|55019|54923|55022|54926|55022|54926|55019|54923|2
1725841860000|2024-09-09 00:31:00|55025|54929|55045|54949|55045|54949|55025|54929|11
1725841870000|2024-09-09 00:31:10|55048.5|54952.5|55052.1|54956.1|55056|54960|55048.5|54952.5|10
1725841880000|2024-09-09 00:31:20|55050.6|54954.6|55054.5|54958.5|55054.5|54958.5|55050.6|54954.6|3
1725841900000|2024-09-09 00:31:40|55045|54949|55051.5|54955.5|55051.5|54955.5|55035|54939|9
1725841910000|2024-09-09 00:31:50|55051.2|54955.2|55049|54953|55051.2|54955.2|55049|54953|2
1725841920000|2024-09-09 00:32:00|55056|54960|55025.5|54929.5|55056|54960|55025.5|54929.5|9
1725841930000|2024-09-09 00:32:10|55025|54929|55025|54929|55025|54929|55025|54929|1
1725841940000|2024-09-09 00:32:20|55030.5|54934.5|55056|54960|55056.8|54960.8|55030.5|54934.5|14
1725841950000|2024-09-09 00:32:30|55055.6|54959.6|55049|54953|55055.6|54959.6|55049|54953|6
1725841960000|2024-09-09 00:32:40|55050.8|54954.8|55081.5|54985.5|55081.5|54985.5|55050.8|54954.8|8
1725841970000|2024-09-09 00:32:50|55079.4|54983.4|55071.4|54975.4|55079.4|54983.4|55071|54975|6
1725841980000|2024-09-09 00:33:00|55074.9|54978.9|55083.3|54987.3|55089|54993|55074.9|54978.9|4
1725841990000|2024-09-09 00:33:10|55084|54988|55083.9|54987.9|55084.1|54988.1|55083.3|54987.3|4
1725842000000|2024-09-09 00:33:20|55084|54988|55084|54988|55084|54988|55083.3|54987.3|4
1725842010000|2024-09-09 00:33:30|55085.5|54989.5|55092.7|54996.7|55093.5|54997.5|55085.5|54989.5|5
1725842020000|2024-09-09 00:33:40|55091|54995|55062.2|54966.2|55091|54995|55062.2|54966.2|5
1725842030000|2024-09-09 00:33:50|55063|54967|55064|54968|55064|54968|55063|54967|2
1725842040000|2024-09-09 00:34:00|55062.5|54966.5|55057.4|54961.4|55062.5|54966.5|55055.8|54959.8|5
1725842050000|2024-09-09 00:34:10|55053.1|54957.1|55046|54950|55053.1|54957.1|55046|54950|3
1725842060000|2024-09-09 00:34:20|55044|54948|55045.1|54949.1|55045.6|54949.6|55044|54948|4
1725842070000|2024-09-09 00:34:30|55044|54948|55025.7|54929.7|55044|54948|55021.7|54925.7|8
1725842080000|2024-09-09 00:34:40|55024.9|54928.9|55024.1|54928.1|55026.3|54930.3|55024.1|54928.1|4
1725842090000|2024-09-09 00:34:50|55023.4|54927.4|54992.1|54896.1|55023.4|54927.4|54992.1|54896.1|9
1725842100000|2024-09-09 00:35:00|54994.5|54898.5|54994|54898|54995.5|54899.5|54994|54898|3
1725842110000|2024-09-09 00:35:10|54995.4|54899.4|55018|54922|55018|54922|54995.4|54899.4|4
1725842120000|2024-09-09 00:35:20|55015.2|54919.2|55010.1|54914.1|55015.2|54919.2|55008.9|54912.9|3
1725842130000|2024-09-09 00:35:30|55011.5|54915.5|55026|54930|55026|54930|55011.5|54915.5|5
1725842140000|2024-09-09 00:35:40|55036|54940|55038.4|54942.4|55038.4|54942.4|55036|54940|3
1725842150000|2024-09-09 00:35:50|55046|54950|55038.9|54942.9|55046|54950|55038.4|54942.4|4
1725842160000|2024-09-09 00:36:00|55038.4|54942.4|55062|54966|55063.5|54967.5|55038.4|54942.4|5
1725842170000|2024-09-09 00:36:10|55058.5|54962.5|55046|54950|55058.5|54962.5|55045.9|54949.9|13
1725842180000|2024-09-09 00:36:20|55043.5|54947.5|55045.4|54949.4|55045.4|54949.4|55039.1|54943.1|4
1725842190000|2024-09-09 00:36:30|55044.8|54948.8|55072.5|54976.5|55072.5|54976.5|55040|54944|11
1725842200000|2024-09-09 00:36:40|55072.2|54976.2|55072.2|54976.2|55072.2|54976.2|55072.2|54976.2|1
1725842210000|2024-09-09 00:36:50|55073.5|54977.5|55099.8|55003.8|55099.8|55003.8|55073.5|54977.5|5
1725842220000|2024-09-09 00:37:00|55097.5|55001.5|55104.5|55008.5|55104.5|55008.5|55097.5|55001.5|14
1725842230000|2024-09-09 00:37:10|55104|55008|55094.1|54998.1|55104|55008|55094.1|54998.1|12
1725842240000|2024-09-09 00:37:20|55090.3|54994.3|55084|54988|55090.3|54994.3|55084|54988|6
1725842250000|2024-09-09 00:37:30|55085.6|54989.6|55084.4|54988.4|55085.6|54989.6|55084|54988|6
1725842260000|2024-09-09 00:37:40|55084.3|54988.3|55091.2|54995.2|55091.2|54995.2|55084.3|54988.3|5
1725842270000|2024-09-09 00:37:50|55099.1|55003.1|55099.1|55003.1|55099.1|55003.1|55099.1|55003.1|1
1725842280000|2024-09-09 00:38:00|55098.6|55002.6|55092|54996|55098.6|55002.6|55092|54996|3
1725842290000|2024-09-09 00:38:10|55094|54998|55092.3|54996.3|55094|54998|55092.3|54996.3|2
1725842300000|2024-09-09 00:38:20|55073.5|54977.5|55040|54944|55073.5|54977.5|55039|54943|11
1725842310000|2024-09-09 00:38:30|55050|54954|55067|54971|55068.3|54972.3|55050|54954|9
1725842320000|2024-09-09 00:38:40|55066.7|54970.7|55069.5|54973.5|55069.5|54973.5|55062.1|54966.1|6
1725842330000|2024-09-09 00:38:50|55064|54968|55052.6|54956.6|55064|54968|55052.6|54956.6|5
1725842340000|2024-09-09 00:39:00|55050.3|54954.3|55017.1|54921.1|55050.3|54954.3|55017.1|54921.1|8
1725842350000|2024-09-09 00:39:10|55016.2|54920.2|55033.9|54937.9|55033.9|54937.9|55015.1|54919.1|6
1725842360000|2024-09-09 00:39:20|55035.9|54939.9|55035.5|54939.5|55044|54948|55035.5|54939.5|4
1725842370000|2024-09-09 00:39:30|55037.5|54941.5|55037.5|54941.5|55037.5|54941.5|55037.5|54941.5|1
1725842380000|2024-09-09 00:39:40|55044|54948|55048|54952|55051|54955|55044|54948|8
1725842390000|2024-09-09 00:39:50|55049.6|54953.6|55050.2|54954.2|55051|54955|55048|54952|6
1725842400000|2024-09-09 00:40:00|55049.7|54953.7|55040.4|54944.4|55050.3|54954.3|55040.4|54944.4|6
1725842410000|2024-09-09 00:40:10|55041.2|54945.2|55058.5|54962.5|55059|54963|55041.2|54945.2|12
1725842420000|2024-09-09 00:40:20|55058.7|54962.7|55061.4|54965.4|55061.4|54965.4|55058.7|54962.7|3
1725842430000|2024-09-09 00:40:30|55064|54968|55066.1|54970.1|55067|54971|55064|54968|4
1725842440000|2024-09-09 00:40:40|55064.6|54968.6|55041.8|54945.8|55064.6|54968.6|55041.8|54945.8|5
1725842450000|2024-09-09 00:40:50|55040.9|54944.9|55042|54946|55042|54946|55029.1|54933.1|13
1725842460000|2024-09-09 00:41:00|55040.9|54944.9|55030.9|54934.9|55040.9|54944.9|55030.9|54934.9|6
1725842470000|2024-09-09 00:41:10|55034.5|54938.5|55045|54949|55045|54949|55034.5|54938.5|4
1725842480000|2024-09-09 00:41:20|55046.8|54950.8|55054|54958|55054|54958|55046.8|54950.8|4
1725842490000|2024-09-09 00:41:30|55050.2|54954.2|55050|54954|55050.2|54954.2|55049.8|54953.8|3
1725842500000|2024-09-09 00:41:40|55052|54956|55050|54954|55053|54957|55049.7|54953.7|7
1725842510000|2024-09-09 00:41:50|55052|54956|55077|54981|55077|54981|55052|54956|10
1725842520000|2024-09-09 00:42:00|55078|54982|55081|54985|55085|54989|55078|54982|7
1725842530000|2024-09-09 00:42:10|55080.4|54984.4|55072|54976|55080.4|54984.4|55072|54976|4
1725842540000|2024-09-09 00:42:20|55073|54977|55068|54972|55074.3|54978.3|55068|54972|5
1725842550000|2024-09-09 00:42:30|55067|54971|55067.3|54971.3|55070|54974|55067|54971|7
1725842560000|2024-09-09 00:42:40|55057|54961|55038|54942|55057|54961|55038|54942|3
1725842570000|2024-09-09 00:42:50|55040.1|54944.1|55040.1|54944.1|55040.1|54944.1|55040.1|54944.1|1
1725842580000|2024-09-09 00:43:00|55035.1|54939.1|55001.4|54905.4|55035.1|54939.1|54999.8|54903.8|7
1725842590000|2024-09-09 00:43:10|55001.8|54905.8|55001.8|54905.8|55001.8|54905.8|55001.8|54905.8|1
1725842600000|2024-09-09 00:43:20|55001.9|54905.9|55002|54906|55010|54914|55001.9|54905.9|8
1725842610000|2024-09-09 00:43:30|55000.6|54904.6|54984|54888|55000.6|54904.6|54984|54888|4
1725842620000|2024-09-09 00:43:40|54982.5|54886.5|54970.1|54874.1|54982.5|54886.5|54968.1|54872.1|9
1725842630000|2024-09-09 00:43:50|54972|54876|54970.2|54874.2|54972|54876|54970.2|54874.2|2
1725842640000|2024-09-09 00:44:00|54972|54876|54952.5|54856.5|54972|54876|54948|54852|9
1725842650000|2024-09-09 00:44:10|54955|54859|54964.2|54868.2|54966|54870|54955|54859|11
1725842660000|2024-09-09 00:44:20|54963.1|54867.1|54958|54862|54963.1|54867.1|54958|54862|3
1725842670000|2024-09-09 00:44:30|54954|54858|54927|54831|54954|54858|54926.1|54830.1|10
1725842680000|2024-09-09 00:44:40|54926.1|54830.1|54911.9|54815.9|54926.1|54830.1|54911.9|54815.9|9
1725842690000|2024-09-09 00:44:50|54911.6|54815.6|54894|54798|54911.6|54815.6|54892|54796|11
1725842700000|2024-09-09 00:45:00|54893|54797|54912|54816|54925.2|54829.2|54891.4|54795.4|17
1725842710000|2024-09-09 00:45:10|54911|54815|54924.5|54828.5|54924.5|54828.5|54909.1|54813.1|8
1725842720000|2024-09-09 00:45:20|54928|54832|54924|54828|54928|54832|54921|54825|8
1725842730000|2024-09-09 00:45:30|54927|54831|54926.2|54830.2|54928|54832|54923.5|54827.5|9
1725842740000|2024-09-09 00:45:40|54924|54828|54926|54830|54926|54830|54924|54828|4
1725842750000|2024-09-09 00:45:50|54928|54832|54932.2|54836.2|54936|54840|54928|54832|8
1725842760000|2024-09-09 00:46:00|54934|54838|54942|54846|54942|54846|54924|54828|9
1725842770000|2024-09-09 00:46:10|54929.5|54833.5|54924.2|54828.2|54929.5|54833.5|54909|54813|8
1725842780000|2024-09-09 00:46:20|54922.3|54826.3|54894.5|54798.5|54922.3|54826.3|54894.5|54798.5|13
1725842790000|2024-09-09 00:46:30|54895.2|54799.2|54913|54817|54913|54817|54884.7|54788.7|15
1725842800000|2024-09-09 00:46:40|54913.5|54817.5|54898|54802|54913.5|54817.5|54898|54802|8
1725842810000|2024-09-09 00:46:50|54891.5|54795.5|54882|54786|54892|54796|54882|54786|11
1725842820000|2024-09-09 00:47:00|54871.4|54775.4|54865.3|54769.3|54871.4|54775.4|54865.3|54769.3|4
1725842830000|2024-09-09 00:47:10|54850|54754|54829.6|54733.6|54850|54754|54809.5|54713.5|21
1725842840000|2024-09-09 00:47:20|54830|54734|54858.1|54762.1|54858.1|54762.1|54830|54734|15
1725842850000|2024-09-09 00:47:30|54869|54773|54849|54753|54869|54773|54845.2|54749.2|16
1725842860000|2024-09-09 00:47:40|54849.5|54753.5|54861|54765|54867|54771|54849.5|54753.5|15
1725842870000|2024-09-09 00:47:50|54862|54766|54860.1|54764.1|54864|54768|54857|54761|11
1725842880000|2024-09-09 00:48:00|54858|54762|54836.7|54740.7|54860.8|54764.8|54834.9|54738.9|19
1725842890000|2024-09-09 00:48:10|54828|54732|54843.1|54747.1|54843.1|54747.1|54825.8|54729.8|9
1725842900000|2024-09-09 00:48:20|54845.8|54749.8|54821.5|54725.5|54846|54750|54821.5|54725.5|10
1725842910000|2024-09-09 00:48:30|54821|54725|54801.1|54705.1|54821|54725|54801.1|54705.1|12
1725842920000|2024-09-09 00:48:40|54799.1|54703.1|54800.1|54704.1|54801.1|54705.1|54799.1|54703.1|6
1725842930000|2024-09-09 00:48:50|54801|54705|54816.9|54720.9|54817.8|54721.8|54801|54705|11
1725842940000|2024-09-09 00:49:00|54815.9|54719.9|54820.1|54724.1|54822.1|54726.1|54815.5|54719.5|14
1725842950000|2024-09-09 00:49:10|54822|54726|54807|54711|54822.2|54726.2|54802.2|54706.2|11
1725842970000|2024-09-09 00:49:30|54808|54712|54815.8|54719.8|54824.1|54728.1|54808|54712|11
1725842980000|2024-09-09 00:49:40|54816|54720|54824|54728|54824|54728|54816|54720|6
1725842990000|2024-09-09 00:49:50|54822|54726|54826|54730|54826|54730|54820|54724|4
1725843000000|2024-09-09 00:50:00|54826.5|54730.5|54838.7|54742.7|54838.7|54742.7|54815|54719|13
1725843010000|2024-09-09 00:50:10|54839.6|54743.6|54835|54739|54841.3|54745.3|54833|54737|12
1725843020000|2024-09-09 00:50:20|54832.2|54736.2|54843.4|54747.4|54843.4|54747.4|54831|54735|5
1725843030000|2024-09-09 00:50:30|54840|54744|54818.8|54722.8|54842|54746|54817.6|54721.6|7
1725843040000|2024-09-09 00:50:40|54819.5|54723.5|54794|54698|54819.6|54723.6|54794|54698|6
1725843050000|2024-09-09 00:50:50|54794.3|54698.3|54768.5|54672.5|54796.2|54700.2|54768.5|54672.5|18
1725843060000|2024-09-09 00:51:00|54764.3|54668.3|54780.3|54684.3|54780.3|54684.3|54742.9|54646.9|19
1725843070000|2024-09-09 00:51:10|54778.1|54682.1|54791|54695|54791|54695|54774.2|54678.2|15
1725843080000|2024-09-09 00:51:20|54788.7|54692.7|54796|54700|54800|54704|54785|54689|12
1725843090000|2024-09-09 00:51:30|54798.8|54702.8|54790|54694|54800|54704|54790|54694|4
1725843100000|2024-09-09 00:51:40|54792|54696|54804|54708|54804|54708|54791.8|54695.8|8
1725843110000|2024-09-09 00:51:50|54800.5|54704.5|54792|54696|54800.5|54704.5|54792|54696|8
1725843120000|2024-09-09 00:52:00|54790.6|54694.6|54780.5|54684.5|54796.4|54700.4|54780.5|54684.5|10
1725843130000|2024-09-09 00:52:10|54779.6|54683.6|54796|54700|54796|54700|54779|54683|9
1725843140000|2024-09-09 00:52:20|54802|54706|54840.2|54744.2|54840.2|54744.2|54802|54706|14
1725843150000|2024-09-09 00:52:30|54842.9|54746.9|54843.1|54747.1|54850|54754|54842.5|54746.5|17
1725843160000|2024-09-09 00:52:40|54844|54748|54844.1|54748.1|54846|54750|54844|54748|4
1725843170000|2024-09-09 00:52:50|54844|54748|54844.9|54748.9|54844.9|54748.9|54844|54748|2
1725843180000|2024-09-09 00:53:00|54843.1|54747.1|54881.5|54785.5|54881.5|54785.5|54843.1|54747.1|12
1725843190000|2024-09-09 00:53:10|54881.9|54785.9|54907|54811|54908.5|54812.5|54881.9|54785.9|11
1725843200000|2024-09-09 00:53:20|54908|54812|54924.8|54828.8|54935.2|54839.2|54908|54812|11
1725843210000|2024-09-09 00:53:30|54925.7|54829.7|54921.4|54825.4|54925.7|54829.7|54920.8|54824.8|3
1725843220000|2024-09-09 00:53:40|54920.5|54824.5|54914.8|54818.8|54920.5|54824.5|54914.8|54818.8|2
1725843230000|2024-09-09 00:53:50|54908|54812|54910|54814|54910|54814|54908|54812|3
1725843240000|2024-09-09 00:54:00|54910.7|54814.7|54914.9|54818.9|54914.9|54818.9|54910.7|54814.7|4
1725843250000|2024-09-09 00:54:10|54918.6|54822.6|54945|54849|54945|54849|54918.6|54822.6|8
1725843260000|2024-09-09 00:54:20|54950.1|54854.1|54957.2|54861.2|54957.2|54861.2|54950.1|54854.1|9
1725843270000|2024-09-09 00:54:30|54958|54862|55016|54920|55016|54920|54958|54862|13
1725843280000|2024-09-09 00:54:40|55014|54918|55000.9|54904.9|55014|54918|54988.2|54892.2|12
1725843290000|2024-09-09 00:54:50|55002|54906|55008.6|54912.6|55009.4|54913.4|55002|54906|4
1725843300000|2024-09-09 00:55:00|55019.1|54923.1|55024.8|54928.8|55034.6|54938.6|55019.1|54923.1|6
1725843310000|2024-09-09 00:55:10|55021.2|54925.2|55012.2|54916.2|55021.2|54925.2|55012.2|54916.2|8
1725843320000|2024-09-09 00:55:20|55012.4|54916.4|54996.9|54900.9|55012.4|54916.4|54996.9|54900.9|8
1725843330000|2024-09-09 00:55:30|54995.4|54899.4|54985|54889|54995.4|54899.4|54985|54889|7
1725843340000|2024-09-09 00:55:40|54988.2|54892.2|54990.5|54894.5|54990.5|54894.5|54988.2|54892.2|2
1725843350000|2024-09-09 00:55:50|54990.8|54894.8|54987.7|54891.7|54990.8|54894.8|54987.7|54891.7|3
1725843360000|2024-09-09 00:56:00|54986.1|54890.1|55010.8|54914.8|55010.8|54914.8|54986|54890|10
1725843370000|2024-09-09 00:56:10|55011|54915|55009.5|54913.5|55011|54915|55006.1|54910.1|6
1725843380000|2024-09-09 00:56:20|55009.3|54913.3|55019|54923|55019|54923|55008.3|54912.3|9
1725843390000|2024-09-09 00:56:30|55023|54927|55040.5|54944.5|55040.5|54944.5|55023|54927|9
1725843400000|2024-09-09 00:56:40|55044|54948|55051.9|54955.9|55051.9|54955.9|55042|54946|10
1725843410000|2024-09-09 00:56:50|55058.5|54962.5|55072.2|54976.2|55072.5|54976.5|55058.5|54962.5|11
1725843420000|2024-09-09 00:57:00|55075.9|54979.9|55095|54999|55095|54999|55071|54975|14
1725843430000|2024-09-09 00:57:10|55096|55000|55106.4|55010.4|55107.2|55011.2|55091.5|54995.5|12
1725843440000|2024-09-09 00:57:20|55106.1|55010.1|55119.5|55023.5|55127.5|55031.5|55106.1|55010.1|10
1725843450000|2024-09-09 00:57:30|55119|55023|55119.5|55023.5|55120.6|55024.6|55119|55023|4
1725843460000|2024-09-09 00:57:40|55119.8|55023.8|55118.4|55022.4|55119.8|55023.8|55117.9|55021.9|5
1725843470000|2024-09-09 00:57:50|55119|55023|55103.5|55007.5|55119|55023|55103.5|55007.5|5
1725843480000|2024-09-09 00:58:00|55114|55018|55111|55015|55114.4|55018.4|55111|55015|5
1725843490000|2024-09-09 00:58:10|55110.1|55014.1|55083.1|54987.1|55110.1|55014.1|55082|54986|11
1725843500000|2024-09-09 00:58:20|55082|54986|55086.6|54990.6|55092|54996|55080|54984|7
1725843510000|2024-09-09 00:58:30|55086.7|54990.7|55084.6|54988.6|55091|54995|55084.6|54988.6|7
1725843520000|2024-09-09 00:58:40|55087.4|54991.4|55092.8|54996.8|55092.8|54996.8|55087.4|54991.4|2
1725843530000|2024-09-09 00:58:50|55091.3|54995.3|55086|54990|55091.3|54995.3|55086|54990|4
1725843540000|2024-09-09 00:59:00|55084.5|54988.5|55083.4|54987.4|55084.5|54988.5|55082.1|54986.1|4
1725843550000|2024-09-09 00:59:10|55084.1|54988.1|55090|54994|55090|54994|55084.1|54988.1|2
1725843560000|2024-09-09 00:59:20|55106.2|55010.2|55106|55010|55106.2|55010.2|55105.1|55009.1|3
1725843570000|2024-09-09 00:59:30|55109.6|55013.6|55110.5|55014.5|55113.6|55017.6|55108.6|55012.6|5
1725843580000|2024-09-09 00:59:40|55111.1|55015.1|55108.1|55012.1|55111.1|55015.1|55107.7|55011.7|6
1725843590000|2024-09-09 00:59:50|55106|55010|55098.6|55002.6|55106|55010|55098.6|55002.6|4
1725843600000|2024-09-09 01:00:00|55095.6|54999.6|55088|54992|55100.3|55004.3|55077.5|54981.5|12
1725843610000|2024-09-09 01:00:10|55092|54996|55103.7|55007.7|55107|55011|55092|54996|8
1725843620000|2024-09-09 01:00:20|55100.2|55004.2|55113.7|55017.7|55113.7|55017.7|55100.1|55004.1|8
1725843630000|2024-09-09 01:00:30|55114.5|55018.5|55117.5|55021.5|55117.5|55021.5|55105.1|55009.1|9
1725843640000|2024-09-09 01:00:40|55127.5|55031.5|55128|55032|55128|55032|55127.5|55031.5|2
1725843650000|2024-09-09 01:00:50|55150.5|55054.5|55174.3|55078.3|55183.5|55087.5|55150.5|55054.5|7
1725843660000|2024-09-09 01:01:00|55169.7|55073.7|55167.9|55071.9|55169.7|55073.7|55141|55045|20
1725843670000|2024-09-09 01:01:10|55164.5|55068.5|55198.4|55102.4|55198.4|55102.4|55164.5|55068.5|11
1725843680000|2024-09-09 01:01:20|55197.4|55101.4|55198|55102|55199|55103|55190.1|55094.1|7
1725843690000|2024-09-09 01:01:30|55196|55100|55163.6|55067.6|55198|55102|55163.6|55067.6|9
1725843700000|2024-09-09 01:01:40|55171.5|55075.5|55226|55130|55226|55130|55171.5|55075.5|9
1725843710000|2024-09-09 01:01:50|55228|55132|55198|55102|55228|55132|55198|55102|13
1725843720000|2024-09-09 01:02:00|55200.2|55104.2|55218.1|55122.1|55218.1|55122.1|55200.2|55104.2|6
1725843730000|2024-09-09 01:02:10|55218.6|55122.6|55216.5|55120.5|55220.1|55124.1|55216.1|55120.1|7
1725843740000|2024-09-09 01:02:20|55221|55125|55237.5|55141.5|55237.5|55141.5|55221|55125|5
1725843750000|2024-09-09 01:02:30|55238|55142|55302.9|55206.9|55307.9|55211.9|55238|55142|11
1725843760000|2024-09-09 01:02:40|55299.8|55203.8|55328.9|55232.9|55328.9|55232.9|55267|55171|16
1725843770000|2024-09-09 01:02:50|55330.4|55234.4|55324|55228|55337.7|55241.7|55324|55228|16
1725843780000|2024-09-09 01:03:00|55343.6|55247.6|55358.1|55262.1|55358.3|55262.3|55326|55230|17
1725843790000|2024-09-09 01:03:10|55358.2|55262.2|55406.9|55310.9|55414.9|55318.9|55352.3|55256.3|17
1725843800000|2024-09-09 01:03:20|55406.1|55310.1|55352.1|55256.1|55406.1|55310.1|55341|55245|27
1725843810000|2024-09-09 01:03:30|55350.4|55254.4|55318.3|55222.3|55355.5|55259.5|55318|55222|24
1725843820000|2024-09-09 01:03:40|55323|55227|55338|55242|55338.1|55242.1|55288.7|55192.7|23
1725843830000|2024-09-09 01:03:50|55339|55243|55396.1|55300.1|55396.1|55300.1|55339|55243|16
1725843840000|2024-09-09 01:04:00|55397.5|55301.5|55391.3|55295.3|55406.2|55310.2|55391.3|55295.3|19
1725843850000|2024-09-09 01:04:10|55389.6|55293.6|55344|55248|55391.7|55295.7|55344|55248|31
1725843860000|2024-09-09 01:04:20|55345|55249|55334.9|55238.9|55345|55249|55325.7|55229.7|20
1725843870000|2024-09-09 01:04:30|55335.9|55239.9|55338|55242|55364|55268|55335|55239|13
1725843880000|2024-09-09 01:04:40|55337.4|55241.4|55333.8|55237.8|55337.4|55241.4|55331|55235|18
1725843890000|2024-09-09 01:04:50|55333|55237|55358|55262|55358|55262|55319|55223|18
1725843900000|2024-09-09 01:05:00|55362|55266|55343.2|55247.2|55367.1|55271.1|55343.2|55247.2|20
1725843910000|2024-09-09 01:05:10|55342.4|55246.4|55317.7|55221.7|55342.4|55246.4|55314.4|55218.4|17
1725843920000|2024-09-09 01:05:20|55326|55230|55294.7|55198.7|55326|55230|55294.7|55198.7|22
1725843930000|2024-09-09 01:05:30|55294.2|55198.2|55235.8|55139.8|55294.2|55198.2|55235.5|55139.5|24
1725843940000|2024-09-09 01:05:40|55239|55143|55279.3|55183.3|55280|55184|55238.8|55142.8|19
1725843950000|2024-09-09 01:05:50|55279|55183|55303|55207|55303|55207|55279|55183|10
1725843960000|2024-09-09 01:06:00|55308.7|55212.7|55330.9|55234.9|55339|55243|55308.7|55212.7|11
1725843970000|2024-09-09 01:06:10|55328.9|55232.9|55308.8|55212.8|55328.9|55232.9|55303|55207|24
1725843980000|2024-09-09 01:06:20|55310.9|55214.9|55348.3|55252.3|55349.1|55253.1|55310.9|55214.9|18
1725843990000|2024-09-09 01:06:30|55348|55252|55319.6|55223.6|55348|55252|55318.7|55222.7|12
1725844000000|2024-09-09 01:06:40|55309.1|55213.1|55293.2|55197.2|55309.1|55213.1|55293.2|55197.2|19
1725844010000|2024-09-09 01:06:50|55292.7|55196.7|55304|55208|55304|55208|55285|55189|11
1725844020000|2024-09-09 01:07:00|55301.2|55205.2|55282|55186|55302.9|55206.9|55275|55179|13
1725844030000|2024-09-09 01:07:10|55276.9|55180.9|55287.2|55191.2|55287.2|55191.2|55259.6|55163.6|13
1725844040000|2024-09-09 01:07:20|55289.9|55193.9|55305.6|55209.6|55306|55210|55289.9|55193.9|16
1725844050000|2024-09-09 01:07:30|55302.6|55206.6|55297|55201|55302.6|55206.6|55297|55201|5
1725844060000|2024-09-09 01:07:40|55296.5|55200.5|55297|55201|55297|55201|55296|55200|6
1725844070000|2024-09-09 01:07:50|55296.1|55200.1|55319.9|55223.9|55320|55224|55295.5|55199.5|8
1725844080000|2024-09-09 01:08:00|55344.9|55248.9|55357.7|55261.7|55359.4|55263.4|55344.9|55248.9|10
1725844090000|2024-09-09 01:08:10|55357|55261|55305.8|55209.8|55357|55261|55305.8|55209.8|6
1725844100000|2024-09-09 01:08:20|55300.9|55204.9|55333.2|55237.2|55333.2|55237.2|55298.4|55202.4|10
1725844110000|2024-09-09 01:08:30|55325.5|55229.5|55319.3|55223.3|55325.5|55229.5|55319.3|55223.3|3
1725844120000|2024-09-09 01:08:40|55316.3|55220.3|55268.1|55172.1|55316.3|55220.3|55255|55159|15
1725844130000|2024-09-09 01:08:50|55265|55169|55258|55162|55265|55169|55249|55153|15
1725844140000|2024-09-09 01:09:00|55260|55164|55237|55141|55267.1|55171.1|55237|55141|10
1725844150000|2024-09-09 01:09:10|55236.5|55140.5|55230.3|55134.3|55237.4|55141.4|55230.3|55134.3|3
1725844160000|2024-09-09 01:09:20|55227.2|55131.2|55228.1|55132.1|55229.4|55133.4|55208.5|55112.5|16
1725844170000|2024-09-09 01:09:30|55224.4|55128.4|55222|55126|55225.9|55129.9|55219.5|55123.5|9
1725844180000|2024-09-09 01:09:40|55220.1|55124.1|55221.5|55125.5|55238|55142|55219.5|55123.5|10
1725844190000|2024-09-09 01:09:50|55215.2|55119.2|55215|55119|55215.2|55119.2|55210|55114|9
1725844200000|2024-09-09 01:10:00|55214|55118|55188.1|55092.1|55214|55118|55184.1|55088.1|9
1725844210000|2024-09-09 01:10:10|55192.3|55096.3|55195.5|55099.5|55197.8|55101.8|55192.1|55096.1|11
1725844220000|2024-09-09 01:10:20|55197.9|55101.9|55215.9|55119.9|55219.5|55123.5|55197.8|55101.8|19
1725844230000|2024-09-09 01:10:30|55217.4|55121.4|55240.1|55144.1|55240.1|55144.1|55217.4|55121.4|15
1725844240000|2024-09-09 01:10:40|55242|55146|55267.2|55171.2|55267.2|55171.2|55242|55146|6
1725844250000|2024-09-09 01:10:50|55272.9|55176.9|55265.6|55169.6|55274|55178|55264.6|55168.6|11
1725844260000|2024-09-09 01:11:00|55265.1|55169.1|55254.5|55158.5|55272.8|55176.8|55254.5|55158.5|10
1725844270000|2024-09-09 01:11:10|55256.5|55160.5|55239.1|55143.1|55256.5|55160.5|55239.1|55143.1|9
1725844280000|2024-09-09 01:11:20|55242.8|55146.8|55239.3|55143.3|55272.6|55176.6|55239.3|55143.3|16
1725844290000|2024-09-09 01:11:30|55239.1|55143.1|55216.1|55120.1|55240.7|55144.7|55216.1|55120.1|8
1725844300000|2024-09-09 01:11:40|55216|55120|55216|55120|55216|55120|55216|55120|1
1725844310000|2024-09-09 01:11:50|55220|55124|55228.8|55132.8|55228.8|55132.8|55220|55124|2
1725844320000|2024-09-09 01:12:00|55237.8|55141.8|55236.6|55140.6|55237.8|55141.8|55235.7|55139.7|8
1725844330000|2024-09-09 01:12:10|55237|55141|55229|55133|55237|55141|55218.8|55122.8|10
1725844340000|2024-09-09 01:12:20|55237.7|55141.7|55252.3|55156.3|55252.5|55156.5|55237.7|55141.7|7
1725844350000|2024-09-09 01:12:30|55259.1|55163.1|55261|55165|55261|55165|55259.1|55163.1|2
1725844360000|2024-09-09 01:12:40|55260.5|55164.5|55256.6|55160.6|55260.5|55164.5|55256.4|55160.4|6
1725844370000|2024-09-09 01:12:50|55256|55160|55265|55169|55265|55169|55256|55160|4
1725844380000|2024-09-09 01:13:00|55265.5|55169.5|55265.4|55169.4|55266|55170|55264|55168|6
1725844390000|2024-09-09 01:13:10|55270.4|55174.4|55275.5|55179.5|55275.5|55179.5|55270.4|55174.4|3
1725844400000|2024-09-09 01:13:20|55276|55180|55258.8|55162.8|55276|55180|55258.4|55162.4|10
1725844410000|2024-09-09 01:13:30|55264|55168|55253.5|55157.5|55264|55168|55253|55157|4
1725844420000|2024-09-09 01:13:40|55248.5|55152.5|55232.4|55136.4|55248.5|55152.5|55232.4|55136.4|11
1725844430000|2024-09-09 01:13:50|55232.8|55136.8|55233|55137|55234|55138|55232|55136|8
1725844440000|2024-09-09 01:14:00|55234|55138|55238|55142|55238.5|55142.5|55234|55138|4
1725844450000|2024-09-09 01:14:10|55236|55140|55189.5|55093.5|55238|55142|55189.5|55093.5|18
1725844460000|2024-09-09 01:14:20|55188.8|55092.8|55178|55082|55188.8|55092.8|55172.5|55076.5|9
1725844470000|2024-09-09 01:14:30|55180|55084|55189|55093|55189|55093|55180|55084|2
1725844480000|2024-09-09 01:14:40|55189.1|55093.1|55217.5|55121.5|55217.5|55121.5|55189.1|55093.1|6
1725844490000|2024-09-09 01:14:50|55221|55125|55212|55116|55221|55125|55209.2|55113.2|8
1725844500000|2024-09-09 01:15:00|55215.1|55119.1|55205.5|55109.5|55234|55138|55205.5|55109.5|16
1725844510000|2024-09-09 01:15:10|55206.9|55110.9|55210.2|55114.2|55216|55120|55206.9|55110.9|7
1725844520000|2024-09-09 01:15:20|55209.7|55113.7|55193.5|55097.5|55210|55114|55192.2|55096.2|17
1725844530000|2024-09-09 01:15:30|55193.3|55097.3|55174.5|55078.5|55193.3|55097.3|55173.5|55077.5|10
1725844540000|2024-09-09 01:15:40|55175|55079|55156.5|55060.5|55176.1|55080.1|55156.5|55060.5|11
1725844550000|2024-09-09 01:15:50|55158|55062|55168|55072|55168|55072|55158|55062|5
1725844560000|2024-09-09 01:16:00|55171|55075|55171.9|55075.9|55184|55088|55171|55075|10
1725844570000|2024-09-09 01:16:10|55171.5|55075.5|55159.1|55063.1|55171.5|55075.5|55148.8|55052.8|17
1725844580000|2024-09-09 01:16:20|55162|55066|55215.9|55119.9|55217.5|55121.5|55162|55066|19
1725844590000|2024-09-09 01:16:30|55214.4|55118.4|55200.5|55104.5|55214.4|55118.4|55199|55103|17
1725844600000|2024-09-09 01:16:40|55203.5|55107.5|55213|55117|55214|55118|55203.5|55107.5|10
1725844610000|2024-09-09 01:16:50|55209|55113|55197|55101|55215.1|55119.1|55194.1|55098.1|19
1725844620000|2024-09-09 01:17:00|55198.5|55102.5|55214.1|55118.1|55215.4|55119.4|55198.5|55102.5|15
1725844630000|2024-09-09 01:17:10|55208|55112|55214|55118|55214|55118|55208|55112|7
1725844640000|2024-09-09 01:17:20|55223|55127|55216|55120|55228|55132|55212|55116|13
1725844650000|2024-09-09 01:17:30|55212.5|55116.5|55204|55108|55214.1|55118.1|55197|55101|14
1725844660000|2024-09-09 01:17:40|55202.8|55106.8|55207.6|55111.6|55208|55112|55202|55106|7
1725844670000|2024-09-09 01:17:50|55208.6|55112.6|55198.5|55102.5|55209|55113|55198.5|55102.5|9
1725844680000|2024-09-09 01:18:00|55197|55101|55178.3|55082.3|55200.2|55104.2|55175.1|55079.1|13
1725844690000|2024-09-09 01:18:10|55179.1|55083.1|55153|55057|55179.1|55083.1|55153|55057|10
1725844700000|2024-09-09 01:18:20|55154|55058|55150|55054|55154.4|55058.4|55150|55054|10
1725844710000|2024-09-09 01:18:30|55148|55052|55119.6|55023.6|55148|55052|55119.6|55023.6|5
1725844720000|2024-09-09 01:18:40|55114.8|55018.8|55109.3|55013.3|55114.8|55018.8|55108.1|55012.1|5
1725844730000|2024-09-09 01:18:50|55112.6|55016.6|55112.1|55016.1|55115|55019|55112.1|55016.1|7
1725844740000|2024-09-09 01:19:00|55112|55016|55113.1|55017.1|55114.6|55018.6|55112|55016|8
1725844750000|2024-09-09 01:19:10|55108|55012|55101.3|55005.3|55108|55012|55094|54998|15
1725844760000|2024-09-09 01:19:20|55100.3|55004.3|55112|55016|55112|55016|55099.3|55003.3|8
1725844770000|2024-09-09 01:19:30|55115.9|55019.9|55093|54997|55119.8|55023.8|55093|54997|12
1725844780000|2024-09-09 01:19:40|55090.4|54994.4|55065.1|54969.1|55090.4|54994.4|55065.1|54969.1|15
1725844790000|2024-09-09 01:19:50|55063.5|54967.5|55040.6|54944.6|55063.5|54967.5|55040.1|54944.1|12
1725844800000|2024-09-09 01:20:00|55041.5|54945.5|55047.8|54951.8|55055|54959|55041.5|54945.5|8
1725844810000|2024-09-09 01:20:10|55047.2|54951.2|55060.9|54964.9|55068.5|54972.5|55047.2|54951.2|10
1725844820000|2024-09-09 01:20:20|55060|54964|55026.7|54930.7|55061|54965|55026.7|54930.7|18
1725844830000|2024-09-09 01:20:30|55021.7|54925.7|55039.3|54943.3|55040|54944|55019.4|54923.4|14
1725844840000|2024-09-09 01:20:40|55037|54941|55036.9|54940.9|55037|54941|55035|54939|8
1725844850000|2024-09-09 01:20:50|55036.1|54940.1|55010.5|54914.5|55036.1|54940.1|55010|54914|8
1725844860000|2024-09-09 01:21:00|55014.5|54918.5|55009|54913|55017.3|54921.3|55009|54913|7
1725844870000|2024-09-09 01:21:10|55008|54912|54992|54896|55012.1|54916.1|54989|54893|20
1725844880000|2024-09-09 01:21:20|54993.7|54897.7|55003.1|54907.1|55027.9|54931.9|54993.7|54897.7|17
1725844890000|2024-09-09 01:21:30|55001.2|54905.2|54999.4|54903.4|55004|54908|54990.2|54894.2|17
1725844900000|2024-09-09 01:21:40|54998.7|54902.7|55020|54924|55020|54924|54998.7|54902.7|11
1725844910000|2024-09-09 01:21:50|55019.1|54923.1|55024.7|54928.7|55024.7|54928.7|55019|54923|4
1725844920000|2024-09-09 01:22:00|55026|54930|55038|54942|55039|54943|55026|54930|8
1725844930000|2024-09-09 01:22:10|55023.1|54927.1|55046.8|54950.8|55046.8|54950.8|55023.1|54927.1|11
1725844940000|2024-09-09 01:22:20|55050.1|54954.1|55068|54972|55068|54972|55050.1|54954.1|6
1725844950000|2024-09-09 01:22:30|55069.5|54973.5|55073.2|54977.2|55079|54983|55069.5|54973.5|10
1725844960000|2024-09-09 01:22:40|55068.6|54972.6|55060|54964|55068.6|54972.6|55060|54964|10
1725844970000|2024-09-09 01:22:50|55057.7|54961.7|55032.5|54936.5|55057.7|54961.7|55032.5|54936.5|14
1725844980000|2024-09-09 01:23:00|55033.1|54937.1|55019.4|54923.4|55033.6|54937.6|55019|54923|10
1725844990000|2024-09-09 01:23:10|55026.7|54930.7|55034.9|54938.9|55042.1|54946.1|55026.7|54930.7|6
1725845000000|2024-09-09 01:23:20|55042.4|54946.4|55050|54954|55056|54960|55042.4|54946.4|10
1725845010000|2024-09-09 01:23:30|55048.6|54952.6|55045.2|54949.2|55051.3|54955.3|55038.9|54942.9|11
1725845020000|2024-09-09 01:23:40|55045.6|54949.6|55048.9|54952.9|55048.9|54952.9|55045.6|54949.6|5
1725845030000|2024-09-09 01:23:50|55058|54962|55058|54962|55058|54962|55058|54962|1
1725845040000|2024-09-09 01:24:00|55059.1|54963.1|55087|54991|55087|54991|55055.4|54959.4|17
1725845050000|2024-09-09 01:24:10|55088.6|54992.6|55077.9|54981.9|55092.5|54996.5|55076.1|54980.1|19
1725845060000|2024-09-09 01:24:20|55076.1|54980.1|55089|54993|55089|54993|55076|54980|8
1725845070000|2024-09-09 01:24:30|55089.1|54993.1|55108|55012|55108|55012|55089.1|54993.1|5
1725845080000|2024-09-09 01:24:40|55107.1|55011.1|55112.2|55016.2|55112.2|55016.2|55107.1|55011.1|3
1725845090000|2024-09-09 01:24:50|55114.2|55018.2|55114.4|55018.4|55115.2|55019.2|55108.5|55012.5|13
1725845100000|2024-09-09 01:25:00|55114|55018|55083.6|54987.6|55114|55018|55083.6|54987.6|11
1725845110000|2024-09-09 01:25:10|55082.1|54986.1|55066.1|54970.1|55082.1|54986.1|55064.5|54968.5|10
1725845120000|2024-09-09 01:25:20|55072|54976|55072.9|54976.9|55072.9|54976.9|55066.5|54970.5|7
1725845130000|2024-09-09 01:25:30|55076|54980|55092|54996|55092|54996|55076|54980|6
1725845140000|2024-09-09 01:25:40|55096|55000|55092|54996|55096|55000|55092|54996|3
1725845150000|2024-09-09 01:25:50|55093|54997|55093|54997|55093|54997|55093|54997|1
1725845160000|2024-09-09 01:26:00|55096|55000|55095|54999|55096|55000|55094.1|54998.1|4
1725845170000|2024-09-09 01:26:10|55096|55000|55142.5|55046.5|55143.5|55047.5|55096|55000|11
1725845180000|2024-09-09 01:26:20|55144|55048|55141.6|55045.6|55144|55048|55141.6|55045.6|3
1725845190000|2024-09-09 01:26:30|55139.2|55043.2|55133.5|55037.5|55141.1|55045.1|55133.5|55037.5|11
1725845200000|2024-09-09 01:26:40|55134.4|55038.4|55134.1|55038.1|55134.4|55038.4|55134.1|55038.1|2
1725845210000|2024-09-09 01:26:50|55134.4|55038.4|55140|55044|55146|55050|55134.4|55038.4|9
1725845220000|2024-09-09 01:27:00|55141.8|55045.8|55144.8|55048.8|55144.8|55048.8|55141.8|55045.8|4
1725845230000|2024-09-09 01:27:10|55140.9|55044.9|55121|55025|55140.9|55044.9|55120|55024|10
1725845240000|2024-09-09 01:27:20|55122.4|55026.4|55122.4|55026.4|55122.4|55026.4|55122.4|55026.4|1
1725845250000|2024-09-09 01:27:30|55124.1|55028.1|55123.4|55027.4|55124.1|55028.1|55122.7|55026.7|7
1725845260000|2024-09-09 01:27:40|55123.1|55027.1|55087.5|54991.5|55123.4|55027.4|55087.5|54991.5|11
1725845270000|2024-09-09 01:27:50|55087.7|54991.7|55076.5|54980.5|55089.3|54993.3|55076.5|54980.5|7
1725845280000|2024-09-09 01:28:00|55074|54978|55095.6|54999.6|55096|55000|55074|54978|12
1725845290000|2024-09-09 01:28:10|55094.2|54998.2|55086|54990|55094.2|54998.2|55086|54990|3
1725845300000|2024-09-09 01:28:20|55087|54991|55088|54992|55089.3|54993.3|55087|54991|4
1725845310000|2024-09-09 01:28:30|55088.7|54992.7|55090.5|54994.5|55090.5|54994.5|55088.7|54992.7|4
1725845320000|2024-09-09 01:28:40|55086|54990|55113.6|55017.6|55117.3|55021.3|55086|54990|8
1725845330000|2024-09-09 01:28:50|55114|55018|55102|55006|55114|55018|55102|55006|7
1725845340000|2024-09-09 01:29:00|55106|55010|55114|55018|55114|55018|55094|54998|7
1725845350000|2024-09-09 01:29:10|55113.5|55017.5|55115.8|55019.8|55115.8|55019.8|55108|55012|6
1725845360000|2024-09-09 01:29:20|55117.4|55021.4|55102|55006|55125|55029|55102|55006|8
1725845370000|2024-09-09 01:29:30|55104.3|55008.3|55131.2|55035.2|55131.2|55035.2|55104.3|55008.3|9
1725845380000|2024-09-09 01:29:40|55130.2|55034.2|55129.1|55033.1|55130.2|55034.2|55129.1|55033.1|3
1725845390000|2024-09-09 01:29:50|55131.2|55035.2|55131.2|55035.2|55131.2|55035.2|55129.6|55033.6|4
1725845400000|2024-09-09 01:30:00|55130.1|55034.1|55119|55023|55146|55050|55119|55023|13
1725845410000|2024-09-09 01:30:10|55119.9|55023.9|55144.4|55048.4|55149.6|55053.6|55115.2|55019.2|15
1725845420000|2024-09-09 01:30:20|55143.5|55047.5|55137.1|55041.1|55145|55049|55135|55039|15
1725845430000|2024-09-09 01:30:30|55135.6|55039.6|55120.4|55024.4|55135.6|55039.6|55110|55014|14
1725845440000|2024-09-09 01:30:40|55116.1|55020.1|55115.2|55019.2|55117.9|55021.9|55115.2|55019.2|8
1725845450000|2024-09-09 01:30:50|55109.6|55013.6|55073.7|54977.7|55109.6|55013.6|55073.7|54977.7|11
1725845460000|2024-09-09 01:31:00|55070|54974|55089.9|54993.9|55097|55001|55070|54974|14
1725845470000|2024-09-09 01:31:10|55094.5|54998.5|55117.7|55021.7|55117.7|55021.7|55094.5|54998.5|8
1725845480000|2024-09-09 01:31:20|55118|55022|55117.7|55021.7|55122.9|55026.9|55116.1|55020.1|13
1725845490000|2024-09-09 01:31:30|55116.5|55020.5|55106|55010|55116.5|55020.5|55106|55010|8
1725845500000|2024-09-09 01:31:40|55101.5|55005.5|55098.7|55002.7|55101.7|55005.7|55098.7|55002.7|13
1725845510000|2024-09-09 01:31:50|55092.1|54996.1|55083|54987|55094.1|54998.1|55083|54987|11
1725845520000|2024-09-09 01:32:00|55083.9|54987.9|55063.1|54967.1|55085|54989|55063.1|54967.1|10
1725845530000|2024-09-09 01:32:10|55064.1|54968.1|55069.3|54973.3|55069.3|54973.3|55062.3|54966.3|5
1725845540000|2024-09-09 01:32:20|55088|54992|55120.5|55024.5|55121.4|55025.4|55088|54992|10
1725845550000|2024-09-09 01:32:30|55118.5|55022.5|55099|55003|55118.5|55022.5|55099|55003|12
1725845560000|2024-09-09 01:32:40|55095.1|54999.1|55061.1|54965.1|55095.1|54999.1|55061.1|54965.1|15
1725845570000|2024-09-09 01:32:50|55061.4|54965.4|55042.1|54946.1|55061.4|54965.4|55041.6|54945.6|10
1725845580000|2024-09-09 01:33:00|55042|54946|55016|54920|55042.1|54946.1|55016|54920|10
1725845590000|2024-09-09 01:33:10|55012.8|54916.8|54991.4|54895.4|55012.8|54916.8|54990.5|54894.5|13
1725845600000|2024-09-09 01:33:20|55002|54906|54984.8|54888.8|55003.5|54907.5|54984.3|54888.3|16
1725845610000|2024-09-09 01:33:30|54986.5|54890.5|55015.4|54919.4|55015.4|54919.4|54986.5|54890.5|6
1725845620000|2024-09-09 01:33:40|55013.1|54917.1|55017.6|54921.6|55017.6|54921.6|55005.6|54909.6|9
1725845630000|2024-09-09 01:33:50|55024|54928|55024|54928|55024|54928|55024|54928|1
1725845640000|2024-09-09 01:34:00|55022.4|54926.4|55027.7|54931.7|55048.5|54952.5|55022.4|54926.4|16
1725845650000|2024-09-09 01:34:10|55028|54932|55040|54944|55040|54944|55028|54932|7
1725845660000|2024-09-09 01:34:20|55032.2|54936.2|55061.4|54965.4|55061.4|54965.4|55032|54936|11
1725845670000|2024-09-09 01:34:30|55062|54966|55040.2|54944.2|55062|54966|55040.2|54944.2|11
1725845680000|2024-09-09 01:34:40|55042.4|54946.4|55037.6|54941.6|55046|54950|55037.6|54941.6|7
1725845690000|2024-09-09 01:34:50|55044.4|54948.4|55046.4|54950.4|55046.4|54950.4|55044.4|54948.4|3
1725845700000|2024-09-09 01:35:00|55036|54940|55031.1|54935.1|55048.1|54952.1|55031.1|54935.1|13
1725845710000|2024-09-09 01:35:10|55029.1|54933.1|55012|54916|55029.1|54933.1|55012|54916|8
1725845720000|2024-09-09 01:35:20|55011.1|54915.1|55004.4|54908.4|55011.1|54915.1|55004.4|54908.4|9
1725845730000|2024-09-09 01:35:30|55003.7|54907.7|54979.5|54883.5|55004.5|54908.5|54976.5|54880.5|14
1725845740000|2024-09-09 01:35:40|54978.5|54882.5|54974|54878|54983|54887|54974|54878|10
1725845750000|2024-09-09 01:35:50|54974.6|54878.6|54979.6|54883.6|54982.9|54886.9|54973.1|54877.1|12
1725845760000|2024-09-09 01:36:00|54981.4|54885.4|54997.9|54901.9|54997.9|54901.9|54977.5|54881.5|9
1725845770000|2024-09-09 01:36:10|55000|54904|55002.5|54906.5|55002.5|54906.5|54996.4|54900.4|9
1725845780000|2024-09-09 01:36:20|55002.1|54906.1|54991.2|54895.2|55002.1|54906.1|54985|54889|23
1725845790000|2024-09-09 01:36:30|54991.5|54895.5|54972|54876|54991.5|54895.5|54965.8|54869.8|9
1725845800000|2024-09-09 01:36:40|54969.5|54873.5|55007.2|54911.2|55007.2|54911.2|54969.5|54873.5|13
1725845810000|2024-09-09 01:36:50|55007|54911|55007.3|54911.3|55007.5|54911.5|55006|54910|7
1725845820000|2024-09-09 01:37:00|55008.3|54912.3|55002|54906|55008.3|54912.3|55002|54906|4
1725845830000|2024-09-09 01:37:10|54997.6|54901.6|55001.5|54905.5|55001.6|54905.6|54988|54892|12
1725845840000|2024-09-09 01:37:20|55001.6|54905.6|55000.6|54904.6|55001.6|54905.6|55000.6|54904.6|2
1725845850000|2024-09-09 01:37:30|55002.5|54906.5|55029|54933|55029|54933|55001.2|54905.2|5
1725845860000|2024-09-09 01:37:40|55029.4|54933.4|55034|54938|55034|54938|55029.4|54933.4|4
1725845870000|2024-09-09 01:37:50|55037.7|54941.7|55038.2|54942.2|55051|54955|55037.7|54941.7|10
1725845880000|2024-09-09 01:38:00|55037|54941|55023|54927|55037|54941|55016|54920|13
1725845890000|2024-09-09 01:38:10|55022.2|54926.2|55003.5|54907.5|55022.2|54926.2|55002.6|54906.6|10
1725845900000|2024-09-09 01:38:20|55005|54909|55005|54909|55006|54910|55005|54909|3
1725845910000|2024-09-09 01:38:30|55007|54911|55027.8|54931.8|55028|54932|55007|54911|9
1725845920000|2024-09-09 01:38:40|55031.5|54935.5|55043.4|54947.4|55048.1|54952.1|55031.5|54935.5|7
1725845930000|2024-09-09 01:38:50|55042.5|54946.5|55038.5|54942.5|55044.8|54948.8|55037|54941|10
1725845940000|2024-09-09 01:39:00|55035|54939|55042.1|54946.1|55044|54948|55035|54939|9
1725845950000|2024-09-09 01:39:10|55037.4|54941.4|55040|54944|55040|54944|55032.8|54936.8|4
1725845960000|2024-09-09 01:39:20|55046.5|54950.5|55062|54966|55064|54968|55046.5|54950.5|10
1725845970000|2024-09-09 01:39:30|55062.7|54966.7|55075.1|54979.1|55075.1|54979.1|55062.7|54966.7|4
1725845990000|2024-09-09 01:39:50|55078|54982|55078.7|54982.7|55082|54986|55078|54982|5
1725846000000|2024-09-09 01:40:00|55078.3|54982.3|55086.1|54990.1|55086.2|54990.2|55078.3|54982.3|6
1725846010000|2024-09-09 01:40:10|55087.5|54991.5|55116|55020|55117.3|55021.3|55087.5|54991.5|14
1725846020000|2024-09-09 01:40:20|55117.5|55021.5|55162|55066|55162|55066|55117.5|55021.5|9
1725846030000|2024-09-09 01:40:30|55159.1|55063.1|55188|55092|55188|55092|55158.7|55062.7|11
1725846040000|2024-09-09 01:40:40|55192.5|55096.5|55224.7|55128.7|55224.7|55128.7|55192.5|55096.5|13
1725846050000|2024-09-09 01:40:50|55224.3|55128.3|55259|55163|55259|55163|55224.3|55128.3|13
1725846060000|2024-09-09 01:41:00|55257.1|55161.1|55230|55134|55257.1|55161.1|55229.9|55133.9|9
1725846070000|2024-09-09 01:41:10|55229.1|55133.1|55208|55112|55229.1|55133.1|55206.8|55110.8|11
1725846080000|2024-09-09 01:41:20|55208.5|55112.5|55181|55085|55213.4|55117.4|55181|55085|11
1725846090000|2024-09-09 01:41:30|55183.5|55087.5|55197.5|55101.5|55197.5|55101.5|55182.1|55086.1|14
1725846100000|2024-09-09 01:41:40|55198.5|55102.5|55196|55100|55198.5|55102.5|55196|55100|6
1725846110000|2024-09-09 01:41:50|55194.1|55098.1|55205|55109|55205|55109|55193|55097|9
1725846120000|2024-09-09 01:42:00|55206|55110|55218|55122|55223|55127|55206|55110|11
1725846130000|2024-09-09 01:42:10|55214.9|55118.9|55214|55118|55214.9|55118.9|55191|55095|12
1725846140000|2024-09-09 01:42:20|55214.9|55118.9|55215|55119|55216|55120|55214.9|55118.9|4
1725846150000|2024-09-09 01:42:30|55205.2|55109.2|55209.5|55113.5|55209.5|55113.5|55205.2|55109.2|4
1725846160000|2024-09-09 01:42:40|55190.8|55094.8|55196|55100|55201|55105|55190.8|55094.8|13
1725846170000|2024-09-09 01:42:50|55199.9|55103.9|55199.9|55103.9|55199.9|55103.9|55199.9|55103.9|1
1725846180000|2024-09-09 01:43:00|55202.2|55106.2|55216|55120|55216|55120|55202.2|55106.2|10
1725846190000|2024-09-09 01:43:10|55220|55124|55238|55142|55238|55142|55220|55124|7
1725846200000|2024-09-09 01:43:20|55239.7|55143.7|55276.2|55180.2|55276.2|55180.2|55239.7|55143.7|11
1725846210000|2024-09-09 01:43:30|55278.7|55182.7|55304|55208|55309.1|55213.1|55278.7|55182.7|9
1725846220000|2024-09-09 01:43:40|55302.3|55206.3|55302.3|55206.3|55306|55210|55302.3|55206.3|4
1725846230000|2024-09-09 01:43:50|55299.1|55203.1|55298|55202|55299.1|55203.1|55298|55202|2
1725846240000|2024-09-09 01:44:00|55294.7|55198.7|55298|55202|55298|55202|55291.4|55195.4|9
1725846250000|2024-09-09 01:44:10|55298.4|55202.4|55302.8|55206.8|55302.8|55206.8|55298.4|55202.4|3
1725846260000|2024-09-09 01:44:20|55305.7|55209.7|55305.1|55209.1|55306.2|55210.2|55304.6|55208.6|5
1725846270000|2024-09-09 01:44:30|55303.5|55207.5|55287|55191|55303.5|55207.5|55286.2|55190.2|7
1725846280000|2024-09-09 01:44:40|55286.2|55190.2|55272.3|55176.3|55286.2|55190.2|55272.3|55176.3|2
1725846290000|2024-09-09 01:44:50|55272.6|55176.6|55276.3|55180.3|55276.3|55180.3|55272.6|55176.6|4
1725846300000|2024-09-09 01:45:00|55277.5|55181.5|55276.1|55180.1|55278|55182|55260|55164|8
1725846310000|2024-09-09 01:45:10|55262|55166|55257|55161|55272|55176|55257|55161|11
1725846320000|2024-09-09 01:45:20|55252|55156|55240.5|55144.5|55252|55156|55240.5|55144.5|7
1725846330000|2024-09-09 01:45:30|55237.1|55141.1|55230|55134|55237.1|55141.1|55230|55134|3
1725846340000|2024-09-09 01:45:40|55222|55126|55221.2|55125.2|55222|55126|55221.2|55125.2|2
1725846350000|2024-09-09 01:45:50|55222.4|55126.4|55223.6|55127.6|55223.6|55127.6|55222.4|55126.4|2
1725846360000|2024-09-09 01:46:00|55230|55134|55248|55152|55249.3|55153.3|55230|55134|9
1725846370000|2024-09-09 01:46:10|55246|55150|55236|55140|55246|55150|55236|55140|7
1725846380000|2024-09-09 01:46:20|55225|55129|55211.8|55115.8|55225|55129|55211|55115|5
1725846390000|2024-09-09 01:46:30|55215.8|55119.8|55238.6|55142.6|55241.7|55145.7|55215.8|55119.8|12
1725846400000|2024-09-09 01:46:40|55232|55136|55220.6|55124.6|55232|55136|55220.6|55124.6|4
1725846410000|2024-09-09 01:46:50|55224|55128|55220|55124|55228|55132|55220|55124|5
1725846420000|2024-09-09 01:47:00|55219.6|55123.6|55214.3|55118.3|55220.4|55124.4|55214.3|55118.3|5
1725846430000|2024-09-09 01:47:10|55217.3|55121.3|55231|55135|55231|55135|55214|55118|11
1725846440000|2024-09-09 01:47:20|55238|55142|55247|55151|55247|55151|55238|55142|9
1725846450000|2024-09-09 01:47:30|55249|55153|55240|55144|55249|55153|55240|55144|2
1725846460000|2024-09-09 01:47:40|55242.6|55146.6|55249|55153|55249|55153|55242.6|55146.6|4
1725846480000|2024-09-09 01:48:00|55245|55149|55250.5|55154.5|55250.5|55154.5|55244|55148|5
1725846490000|2024-09-09 01:48:10|55250.1|55154.1|55260|55164|55262.1|55166.1|55249.7|55153.7|9
1725846500000|2024-09-09 01:48:20|55262.7|55166.7|55267|55171|55267|55171|55262.7|55166.7|3
1725846510000|2024-09-09 01:48:30|55268.5|55172.5|55274|55178|55285.5|55189.5|55268.5|55172.5|6
1725846520000|2024-09-09 01:48:40|55276|55180|55273.9|55177.9|55276|55180|55272.8|55176.8|4
1725846530000|2024-09-09 01:48:50|55275.9|55179.9|55285.9|55189.9|55285.9|55189.9|55275.9|55179.9|6
1725846540000|2024-09-09 01:49:00|55286.3|55190.3|55277.1|55181.1|55298.2|55202.2|55277.1|55181.1|12
1725846550000|2024-09-09 01:49:10|55275.2|55179.2|55255.5|55159.5|55275.2|55179.2|55255.5|55159.5|6
1725846570000|2024-09-09 01:49:30|55256|55160|55258.3|55162.3|55258.3|55162.3|55256|55160|4
1725846580000|2024-09-09 01:49:40|55257.3|55161.3|55263|55167|55263|55167|55257.3|55161.3|5
1725846590000|2024-09-09 01:49:50|55262.9|55166.9|55260.8|55164.8|55262.9|55166.9|55260.8|55164.8|3
1725846600000|2024-09-09 01:50:00|55261|55165|55274|55178|55274|55178|55260|55164|6
1725846610000|2024-09-09 01:50:10|55275.5|55179.5|55266.4|55170.4|55276.1|55180.1|55266.4|55170.4|4
1725846620000|2024-09-09 01:50:20|55277.2|55181.2|55297.2|55201.2|55297.2|55201.2|55277.2|55181.2|5
1725846630000|2024-09-09 01:50:30|55297.5|55201.5|55299.7|55203.7|55299.7|55203.7|55297.5|55201.5|6
1725846640000|2024-09-09 01:50:40|55302.6|55206.6|55321.8|55225.8|55321.8|55225.8|55302.6|55206.6|6
1725846650000|2024-09-09 01:50:50|55324.9|55228.9|55341.1|55245.1|55341.1|55245.1|55324.9|55228.9|6
1725846660000|2024-09-09 01:51:00|55340.1|55244.1|55344|55248|55346|55250|55340.1|55244.1|4
1725846670000|2024-09-09 01:51:10|55327.7|55231.7|55317.5|55221.5|55327.7|55231.7|55311.5|55215.5|4
1725846680000|2024-09-09 01:51:20|55316.5|55220.5|55313.4|55217.4|55316.5|55220.5|55305|55209|8
1725846690000|2024-09-09 01:51:30|55310|55214|55309.1|55213.1|55316.1|55220.1|55309.1|55213.1|16
1725846700000|2024-09-09 01:51:40|55304|55208|55280.9|55184.9|55304|55208|55277.5|55181.5|7
1725846710000|2024-09-09 01:51:50|55282.4|55186.4|55282.4|55186.4|55288.3|55192.3|55282.4|55186.4|7
1725846720000|2024-09-09 01:52:00|55281.4|55185.4|55281|55185|55281.4|55185.4|55281|55185|2
1725846740000|2024-09-09 01:52:20|55282|55186|55275|55179|55297|55201|55275|55179|10
1725846750000|2024-09-09 01:52:30|55278.3|55182.3|55280|55184|55282.5|55186.5|55278.3|55182.3|4
1725846760000|2024-09-09 01:52:40|55274|55178|55268|55172|55274|55178|55257.8|55161.8|7
1725846770000|2024-09-09 01:52:50|55268.6|55172.6|55279|55183|55279|55183|55268.6|55172.6|7
1725846780000|2024-09-09 01:53:00|55278.7|55182.7|55278.7|55182.7|55278.7|55182.7|55278.7|55182.7|1
1725846790000|2024-09-09 01:53:10|55278.5|55182.5|55293|55197|55293|55197|55278.5|55182.5|5
1725846800000|2024-09-09 01:53:20|55279|55183|55279|55183|55279|55183|55279|55183|1
1725846810000|2024-09-09 01:53:30|55273.7|55177.7|55273.7|55177.7|55273.7|55177.7|55273.7|55177.7|1
1725846820000|2024-09-09 01:53:40|55271|55175|55220|55124|55271|55175|55217.9|55121.9|11
1725846830000|2024-09-09 01:53:50|55221.6|55125.6|55221.4|55125.4|55225.3|55129.3|55220.2|55124.2|7
1725846840000|2024-09-09 01:54:00|55221.5|55125.5|55231.7|55135.7|55231.8|55135.8|55209.1|55113.1|10
1725846860000|2024-09-09 01:54:20|55228.5|55132.5|55212.7|55116.7|55228.5|55132.5|55212.7|55116.7|4
1725846870000|2024-09-09 01:54:30|55202.3|55106.3|55187.5|55091.5|55202.3|55106.3|55187.5|55091.5|6
1725846880000|2024-09-09 01:54:40|55182|55086|55175.6|55079.6|55182|55086|55164.5|55068.5|10
1725846890000|2024-09-09 01:54:50|55175.9|55079.9|55187.2|55091.2|55187.2|55091.2|55175.9|55079.9|6
1725846900000|2024-09-09 01:55:00|55180.5|55084.5|55170.6|55074.6|55180.5|55084.5|55170.6|55074.6|3
1725846910000|2024-09-09 01:55:10|55163.4|55067.4|55160.5|55064.5|55163.4|55067.4|55160.5|55064.5|5
1725846930000|2024-09-09 01:55:30|55162.3|55066.3|55162.3|55066.3|55162.3|55066.3|55162.3|55066.3|1
1725846940000|2024-09-09 01:55:40|55159.5|55063.5|55159.5|55063.5|55159.5|55063.5|55159.5|55063.5|1
1725846950000|2024-09-09 01:55:50|55158.7|55062.7|55158.7|55062.7|55158.7|55062.7|55158.7|55062.7|1
1725846960000|2024-09-09 01:56:00|55159.4|55063.4|55159.4|55063.4|55159.4|55063.4|55159.4|55063.4|1
1725846970000|2024-09-09 01:56:10|55163|55067|55175.5|55079.5|55175.5|55079.5|55163|55067|3
1725846980000|2024-09-09 01:56:20|55157.8|55061.8|55131.8|55035.8|55157.8|55061.8|55129.6|55033.6|7
1725846990000|2024-09-09 01:56:30|55136|55040|55140.1|55044.1|55140.4|55044.4|55136|55040|4
1725847000000|2024-09-09 01:56:40|55139.9|55043.9|55140.1|55044.1|55140.1|55044.1|55139.9|55043.9|3
1725847010000|2024-09-09 01:56:50|55135|55039|55136|55040|55136|55040|55135|55039|4
1725847020000|2024-09-09 01:57:00|55137|55041|55137|55041|55141.6|55045.6|55137|55041|6
1725847030000|2024-09-09 01:57:10|55138|55042|55144|55048|55144|55048|55138|55042|7
1725847040000|2024-09-09 01:57:20|55145.8|55049.8|55158.4|55062.4|55158.4|55062.4|55145.8|55049.8|3
1725847050000|2024-09-09 01:57:30|55157.9|55061.9|55154|55058|55157.9|55061.9|55154|55058|4
1725847060000|2024-09-09 01:57:40|55152|55056|55141|55045|55152|55056|55141|55045|6
1725847070000|2024-09-09 01:57:50|55140.4|55044.4|55140.4|55044.4|55140.4|55044.4|55140.4|55044.4|1
1725847080000|2024-09-09 01:58:00|55138.9|55042.9|55144.4|55048.4|55144.4|55048.4|55133.5|55037.5|8
1725847090000|2024-09-09 01:58:10|55147.2|55051.2|55151.2|55055.2|55151.2|55055.2|55147.2|55051.2|9
1725847100000|2024-09-09 01:58:20|55152.6|55056.6|55175.5|55079.5|55175.5|55079.5|55152.6|55056.6|10
1725847110000|2024-09-09 01:58:30|55178.7|55082.7|55172|55076|55187.9|55091.9|55172|55076|7
1725847120000|2024-09-09 01:58:40|55169.1|55073.1|55165|55069|55169.1|55073.1|55165|55069|2
1725847130000|2024-09-09 01:58:50|55164|55068|55159|55063|55164|55068|55158.7|55062.7|5
1725847140000|2024-09-09 01:59:00|55159.1|55063.1|55162|55066|55162|55066|55159.1|55063.1|4
1725847170000|2024-09-09 01:59:30|55155.7|55059.7|55155.7|55059.7|55155.7|55059.7|55155.7|55059.7|1
1725847180000|2024-09-09 01:59:40|55155|55059|55151|55055|55155|55059|55151|55055|3
1725847190000|2024-09-09 01:59:50|55151.3|55055.3|55152|55056|55152|55056|55151.3|55055.3|3
1725847200000|2024-09-09 02:00:00|55153|55057|55140.1|55044.1|55153|55057|55135.6|55039.6|11
1725847210000|2024-09-09 02:00:10|55141.5|55045.5|55133.2|55037.2|55144|55048|55133.2|55037.2|8
1725847220000|2024-09-09 02:00:20|55129.1|55033.1|55122|55026|55129.1|55033.1|55122|55026|4
1725847230000|2024-09-09 02:00:30|55123.1|55027.1|55131|55035|55131|55035|55123.1|55027.1|5
1725847240000|2024-09-09 02:00:40|55126|55030|55126|55030|55126|55030|55126|55030|1
1725847250000|2024-09-09 02:00:50|55123|55027|55100.9|55004.9|55123|55027|55100.9|55004.9|4
1725847260000|2024-09-09 02:01:00|55104.5|55008.5|55119.9|55023.9|55121.4|55025.4|55104.5|55008.5|6
1725847270000|2024-09-09 02:01:10|55111.9|55015.9|55106.9|55010.9|55111.9|55015.9|55101|55005|10
1725847280000|2024-09-09 02:01:20|55110.3|55014.3|55104.1|55008.1|55113.3|55017.3|55104.1|55008.1|8
1725847290000|2024-09-09 02:01:30|55106.5|55010.5|55115.5|55019.5|55115.5|55019.5|55106.5|55010.5|4
1725847300000|2024-09-09 02:01:40|55116|55020|55132|55036|55133.8|55037.8|55116|55020|11
1725847310000|2024-09-09 02:01:50|55133.8|55037.8|55138.9|55042.9|55138.9|55042.9|55133.8|55037.8|5
1725847330000|2024-09-09 02:02:10|55134.5|55038.5|55122|55026|55134.5|55038.5|55122|55026|2
1725847340000|2024-09-09 02:02:20|55120|55024|55123.2|55027.2|55125.9|55029.9|55120|55024|5
1725847350000|2024-09-09 02:02:30|55125.9|55029.9|55116.5|55020.5|55126.6|55030.6|55116.5|55020.5|5
1725847360000|2024-09-09 02:02:40|55109.5|55013.5|55103|55007|55109.5|55013.5|55102.5|55006.5|3
1725847380000|2024-09-09 02:03:00|55104|55008|55090|54994|55104|55008|55090|54994|3
1725847390000|2024-09-09 02:03:10|55083|54987|55063.8|54967.8|55083|54987|55063.8|54967.8|5
1725847400000|2024-09-09 02:03:20|55066|54970|55063.8|54967.8|55066|54970|55063.8|54967.8|2
1725847410000|2024-09-09 02:03:30|55068|54972|55070.7|54974.7|55070.7|54974.7|55068|54972|4
1725847420000|2024-09-09 02:03:40|55063.7|54967.7|55066|54970|55066|54970|55063.7|54967.7|2
1725847430000|2024-09-09 02:03:50|55062.5|54966.5|55047.1|54951.1|55062.5|54966.5|55047.1|54951.1|4
1725847440000|2024-09-09 02:04:00|55049|54953|55053.9|54957.9|55053.9|54957.9|55049|54953|5
1725847450000|2024-09-09 02:04:10|55052.5|54956.5|55026.7|54930.7|55052.5|54956.5|55025.5|54929.5|11
1725847460000|2024-09-09 02:04:20|55026.5|54930.5|54998.2|54902.2|55026.5|54930.5|54998.2|54902.2|8
1725847470000|2024-09-09 02:04:30|54999.9|54903.9|55018.5|54922.5|55022|54926|54999.9|54903.9|7
1725847480000|2024-09-09 02:04:40|55021|54925|55021.7|54925.7|55022.6|54926.6|55018.1|54922.1|12
1725847490000|2024-09-09 02:04:50|55021.8|54925.8|55031|54935|55033.3|54937.3|55021.8|54925.8|10
1725847500000|2024-09-09 02:05:00|55031.5|54935.5|55036|54940|55036|54940|55029.5|54933.5|14
1725847510000|2024-09-09 02:05:10|55036.5|54940.5|55028|54932|55039|54943|55028|54932|4
1725847520000|2024-09-09 02:05:20|55024|54928|55022.2|54926.2|55024|54928|55020|54924|5
1725847530000|2024-09-09 02:05:30|55022|54926|55015|54919|55022.9|54926.9|55015|54919|4
1725847540000|2024-09-09 02:05:40|55004.2|54908.2|54991.2|54895.2|55004.2|54908.2|54991.2|54895.2|9
1725847550000|2024-09-09 02:05:50|54991.6|54895.6|54971.1|54875.1|54991.6|54895.6|54971.1|54875.1|11
1725847560000|2024-09-09 02:06:00|54971.3|54875.3|54993|54897|54993|54897|54971.3|54875.3|10
1725847570000|2024-09-09 02:06:10|54994.2|54898.2|55010.2|54914.2|55010.2|54914.2|54994.2|54898.2|6
1725847580000|2024-09-09 02:06:20|55011.5|54915.5|55014|54918|55014|54918|55011.5|54915.5|2
1725847590000|2024-09-09 02:06:30|55013|54917|55011|54915|55014|54918|55011|54915|5
1725847600000|2024-09-09 02:06:40|55008.9|54912.9|55011.5|54915.5|55011.5|54915.5|55008|54912|6
1725847610000|2024-09-09 02:06:50|55015.8|54919.8|55015.9|54919.9|55015.9|54919.9|55015.1|54919.1|4
1725847620000|2024-09-09 02:07:00|55024|54928|55021.5|54925.5|55034.5|54938.5|55021.5|54925.5|9
1725847630000|2024-09-09 02:07:10|55020|54924|55032.5|54936.5|55032.5|54936.5|55020|54924|7
1725847640000|2024-09-09 02:07:20|55039|54943|55050|54954|55051|54955|55039|54943|8
1725847650000|2024-09-09 02:07:30|55050.1|54954.1|55050|54954|55051|54955|55049.3|54953.3|7
1725847660000|2024-09-09 02:07:40|55042.3|54946.3|55050|54954|55050|54954|55042.1|54946.1|5
1725847670000|2024-09-09 02:07:50|55050.4|54954.4|55051|54955|55051|54955|55050|54954|3
1725847680000|2024-09-09 02:08:00|55052.5|54956.5|55064|54968|55069|54973|55052.5|54956.5|7
1725847690000|2024-09-09 02:08:10|55065|54969|55069.5|54973.5|55070|54974|55065|54969|5
1725847700000|2024-09-09 02:08:20|55068.4|54972.4|55064.1|54968.1|55068.4|54972.4|55064.1|54968.1|4
1725847710000|2024-09-09 02:08:30|55058.1|54962.1|55057.7|54961.7|55058.1|54962.1|55057.7|54961.7|2
1725847720000|2024-09-09 02:08:40|55058.1|54962.1|55047.2|54951.2|55058.1|54962.1|55047.2|54951.2|5
1725847730000|2024-09-09 02:08:50|55047|54951|55041|54945|55047|54951|55041|54945|4
1725847740000|2024-09-09 02:09:00|55045|54949|55033|54937|55045.5|54949.5|55033|54937|8
1725847750000|2024-09-09 02:09:10|55032.1|54936.1|55021.4|54925.4|55032.1|54936.1|55021.4|54925.4|6
1725847760000|2024-09-09 02:09:20|55016.5|54920.5|55015.1|54919.1|55016.9|54920.9|55010.5|54914.5|9
1725847770000|2024-09-09 02:09:30|55015.6|54919.6|55049.7|54953.7|55050|54954|55015.6|54919.6|7
1725847780000|2024-09-09 02:09:40|55049.1|54953.1|55051|54955|55051|54955|55049.1|54953.1|3
1725847790000|2024-09-09 02:09:50|55051.3|54955.3|55050.8|54954.8|55051.3|54955.3|55050|54954|3
1725847800000|2024-09-09 02:10:00|55049.2|54953.2|55042|54946|55049.2|54953.2|55037.6|54941.6|5
1725847810000|2024-09-09 02:10:10|55039.1|54943.1|55039.9|54943.9|55039.9|54943.9|55037.5|54941.5|5
1725847820000|2024-09-09 02:10:20|55040|54944|55054.2|54958.2|55064.2|54968.2|55040|54944|14
1725847830000|2024-09-09 02:10:30|55050.6|54954.6|55055|54959|55055|54959|55048.2|54952.2|6
1725847840000|2024-09-09 02:10:40|55055.5|54959.5|55048.2|54952.2|55055.5|54959.5|55048.2|54952.2|5
1725847850000|2024-09-09 02:10:50|55044|54948|55050|54954|55050|54954|55044|54948|5
1725847860000|2024-09-09 02:11:00|55048.3|54952.3|55054.2|54958.2|55061|54965|55048.3|54952.3|9
1725847870000|2024-09-09 02:11:10|55053.7|54957.7|55074.2|54978.2|55074.2|54978.2|55053.7|54957.7|7
1725847880000|2024-09-09 02:11:20|55074|54978|55074|54978|55074.2|54978.2|55074|54978|3
1725847910000|2024-09-09 02:11:50|55074.2|54978.2|55114.5|55018.5|55115.6|55019.6|55074.2|54978.2|13
1725847920000|2024-09-09 02:12:00|55114.1|55018.1|55091.2|54995.2|55114.1|55018.1|55091.2|54995.2|8
1725847930000|2024-09-09 02:12:10|55091.7|54995.7|55095.4|54999.4|55095.9|54999.9|55089.9|54993.9|10
1725847940000|2024-09-09 02:12:20|55092.5|54996.5|55102|55006|55102|55006|55088|54992|9
1725847950000|2024-09-09 02:12:30|55105|55009|55100|55004|55105|55009|55099.4|55003.4|6
1725847960000|2024-09-09 02:12:40|55099|55003|55104|55008|55104|55008|55099|55003|3
1725847970000|2024-09-09 02:12:50|55106.1|55010.1|55075.6|54979.6|55106.1|55010.1|55075.6|54979.6|8
1725847980000|2024-09-09 02:13:00|55073|54977|55064.7|54968.7|55073.8|54977.8|55064.7|54968.7|5
1725847990000|2024-09-09 02:13:10|55054.7|54958.7|55053|54957|55054.7|54958.7|55053|54957|2
1725848000000|2024-09-09 02:13:20|55062|54966|55062|54966|55064|54968|55060.2|54964.2|5
1725848010000|2024-09-09 02:13:30|55058.5|54962.5|55056|54960|55058.5|54962.5|55056|54960|2
1725848030000|2024-09-09 02:13:50|55032.2|54936.2|55031|54935|55032.2|54936.2|55030.8|54934.8|3
1725848040000|2024-09-09 02:14:00|55030.8|54934.8|55040.5|54944.5|55040.5|54944.5|55029.6|54933.6|9
1725848050000|2024-09-09 02:14:10|55043|54947|55064.4|54968.4|55064.4|54968.4|55043|54947|9
1725848060000|2024-09-09 02:14:20|55066.1|54970.1|55056|54960|55066.1|54970.1|55056|54960|7
1725848070000|2024-09-09 02:14:30|55052.5|54956.5|55052.5|54956.5|55052.5|54956.5|55052.5|54956.5|1
1725848080000|2024-09-09 02:14:40|55053.7|54957.7|55053.7|54957.7|55053.7|54957.7|55053.7|54957.7|1
1725848090000|2024-09-09 02:14:50|55054.8|54958.8|55064|54968|55064|54968|55054.8|54958.8|4
1725848100000|2024-09-09 02:15:00|55064.3|54968.3|55057.9|54961.9|55064.8|54968.8|55054.3|54958.3|9
1725848110000|2024-09-09 02:15:10|55057|54961|55064|54968|55068|54972|55056|54960|15
1725848120000|2024-09-09 02:15:20|55063|54967|55066.1|54970.1|55068|54972|55063|54967|5
1725848130000|2024-09-09 02:15:30|55064.1|54968.1|55037.6|54941.6|55064.1|54968.1|55037.2|54941.2|12
1725848140000|2024-09-09 02:15:40|55038|54942|55028.5|54932.5|55038|54942|55021.1|54925.1|11
1725848150000|2024-09-09 02:15:50|55028|54932|55022.4|54926.4|55028|54932|55022.4|54926.4|4
1725848160000|2024-09-09 02:16:00|55025|54929|55039.4|54943.4|55039.4|54943.4|55025|54929|7
1725848170000|2024-09-09 02:16:10|55041.3|54945.3|55040.1|54944.1|55041.3|54945.3|55034|54938|8
1725848180000|2024-09-09 02:16:20|55037.3|54941.3|55011.2|54915.2|55038|54942|55009.5|54913.5|11
1725848190000|2024-09-09 02:16:30|55012|54916|55025.2|54929.2|55025.2|54929.2|55012|54916|3
1725848200000|2024-09-09 02:16:40|55038|54942|55040|54944|55044.1|54948.1|55038|54942|10
1725848210000|2024-09-09 02:16:50|55041.2|54945.2|55027|54931|55041.2|54945.2|55027|54931|11
1725848220000|2024-09-09 02:17:00|55026|54930|55015|54919|55029.6|54933.6|55008.1|54912.1|20
1725848230000|2024-09-09 02:17:10|55014.1|54918.1|54992.1|54896.1|55015|54919|54992.1|54896.1|9
1725848240000|2024-09-09 02:17:20|54990.6|54894.6|54989.1|54893.1|54990.6|54894.6|54989.1|54893.1|3
1725848250000|2024-09-09 02:17:30|54988.1|54892.1|54984.1|54888.1|54988.1|54892.1|54984.1|54888.1|3
1725848260000|2024-09-09 02:17:40|54981.1|54885.1|54961.4|54865.4|54981.1|54885.1|54959.2|54863.2|8
1725848270000|2024-09-09 02:17:50|54968|54872|54973.2|54877.2|54975.7|54879.7|54968|54872|4
1725848280000|2024-09-09 02:18:00|54973.6|54877.6|54974.1|54878.1|54974.1|54878.1|54954.5|54858.5|15
1725848290000|2024-09-09 02:18:10|54972.1|54876.1|54968|54872|54972.1|54876.1|54964.6|54868.6|6
1725848300000|2024-09-09 02:18:20|54976.6|54880.6|54971.1|54875.1|54978|54882|54968.1|54872.1|8
1725848310000|2024-09-09 02:18:30|54971|54875|54956.4|54860.4|54971|54875|54956.4|54860.4|9
1725848320000|2024-09-09 02:18:40|54958|54862|54962.1|54866.1|54962.1|54866.1|54958|54862|4
1725848330000|2024-09-09 02:18:50|54958.1|54862.1|54954.1|54858.1|54958.2|54862.2|54952|54856|10
1725848340000|2024-09-09 02:19:00|54957|54861|54962|54866|54962|54866|54957|54861|3
1725848350000|2024-09-09 02:19:10|54968|54872|54962.2|54866.2|54968|54872|54961.3|54865.3|6
1725848360000|2024-09-09 02:19:20|54962|54866|54952|54856|54962|54866|54951.2|54855.2|7
1725848370000|2024-09-09 02:19:30|54945.2|54849.2|54958.5|54862.5|54959|54863|54936.5|54840.5|9
1725848380000|2024-09-09 02:19:40|54959|54863|54982.9|54886.9|54982.9|54886.9|54959|54863|6
1725848390000|2024-09-09 02:19:50|54981.1|54885.1|54980.9|54884.9|54982.9|54886.9|54980.9|54884.9|10
1725848400000|2024-09-09 02:20:00|54979.9|54883.9|54972|54876|54979.9|54883.9|54972|54876|5
1725848410000|2024-09-09 02:20:10|54976|54880|54982|54886|54982|54886|54976|54880|6
1725848420000|2024-09-09 02:20:20|54980.2|54884.2|54978.2|54882.2|54980.2|54884.2|54978.2|54882.2|4
1725848430000|2024-09-09 02:20:30|54972.1|54876.1|54976|54880|54976|54880|54971.4|54875.4|3
1725848440000|2024-09-09 02:20:40|54971.1|54875.1|54952.1|54856.1|54971.1|54875.1|54952.1|54856.1|7
1725848450000|2024-09-09 02:20:50|54954|54858|54952|54856|54954|54858|54950.1|54854.1|5
1725848460000|2024-09-09 02:21:00|54953|54857|54938|54842|54954|54858|54937.8|54841.8|11
1725848470000|2024-09-09 02:21:10|54935.5|54839.5|54937.8|54841.8|54942|54846|54935.5|54839.5|6
1725848480000|2024-09-09 02:21:20|54936|54840|54947|54851|54947|54851|54934.3|54838.3|8
1725848490000|2024-09-09 02:21:30|54957|54861|54962|54866|54962|54866|54957|54861|8
1725848500000|2024-09-09 02:21:40|54969|54873|54970.5|54874.5|54970.5|54874.5|54969|54873|2
1725848510000|2024-09-09 02:21:50|54976.2|54880.2|54977|54881|54977|54881|54972.7|54876.7|6
1725848520000|2024-09-09 02:22:00|54978|54882|54978|54882|54978|54882|54978|54882|1
1725848540000|2024-09-09 02:22:20|54987.5|54891.5|54992|54896|54998.5|54902.5|54987.5|54891.5|18
1725848550000|2024-09-09 02:22:30|54989.3|54893.3|54992|54896|54992|54896|54986.4|54890.4|6
1725848570000|2024-09-09 02:22:50|54995|54899|54989.3|54893.3|54995|54899|54989.3|54893.3|4
1725848580000|2024-09-09 02:23:00|54990|54894|54990.9|54894.9|54990.9|54894.9|54988.1|54892.1|5
1725848590000|2024-09-09 02:23:10|54994.5|54898.5|55008|54912|55008|54912|54994.5|54898.5|6
1725848600000|2024-09-09 02:23:20|55010.4|54914.4|55020.5|54924.5|55022|54926|55010.4|54914.4|7
1725848610000|2024-09-09 02:23:30|55021|54925|55026.2|54930.2|55027.4|54931.4|55021|54925|8
1725848620000|2024-09-09 02:23:40|55024.5|54928.5|55026.5|54930.5|55028|54932|55020.3|54924.3|5
1725848630000|2024-09-09 02:23:50|55026.1|54930.1|55022.4|54926.4|55026.1|54930.1|55022.4|54926.4|3
1725848640000|2024-09-09 02:24:00|55020.1|54924.1|55018|54922|55020.1|54924.1|55018|54922|3
1725848650000|2024-09-09 02:24:10|55028|54932|55028.4|54932.4|55028.4|54932.4|55028|54932|2
1725848660000|2024-09-09 02:24:20|55026.2|54930.2|55022.4|54926.4|55026.2|54930.2|55022.4|54926.4|4
1725848670000|2024-09-09 02:24:30|55022.3|54926.3|55019.9|54923.9|55022.3|54926.3|55018.1|54922.1|4
1725848680000|2024-09-09 02:24:40|55020|54924|55012.3|54916.3|55021.8|54925.8|55012|54916|5
1725848690000|2024-09-09 02:24:50|55006.8|54910.8|54992.1|54896.1|55006.8|54910.8|54992.1|54896.1|8
1725848700000|2024-09-09 02:25:00|54995.7|54899.7|54984.1|54888.1|54997.2|54901.2|54982.9|54886.9|16
1725848710000|2024-09-09 02:25:10|54979.8|54883.8|54985.3|54889.3|54985.3|54889.3|54977.1|54881.1|11
1725848720000|2024-09-09 02:25:20|54987.9|54891.9|54997.4|54901.4|54998|54902|54987.9|54891.9|11
1725848730000|2024-09-09 02:25:30|54996.2|54900.2|54987.7|54891.7|54996.2|54900.2|54985.7|54889.7|11
1725848740000|2024-09-09 02:25:40|54987.4|54891.4|54985.8|54889.8|54987.4|54891.4|54985.8|54889.8|3
1725848750000|2024-09-09 02:25:50|54986|54890|54984.2|54888.2|54986|54890|54984.2|54888.2|3
1725848760000|2024-09-09 02:26:00|54983.5|54887.5|54961.4|54865.4|54983.5|54887.5|54961.4|54865.4|11
1725848770000|2024-09-09 02:26:10|54960.3|54864.3|54957.9|54861.9|54960.3|54864.3|54957|54861|4
1725848780000|2024-09-09 02:26:20|54952.4|54856.4|54965.6|54869.6|54967|54871|54952.4|54856.4|11
1725848790000|2024-09-09 02:26:30|54966|54870|54984.8|54888.8|54984.8|54888.8|54966|54870|6
1725848800000|2024-09-09 02:26:40|54986.6|54890.6|54985|54889|54986.6|54890.6|54984.8|54888.8|7
1725848810000|2024-09-09 02:26:50|54990|54894|54993.4|54897.4|54993.4|54897.4|54990|54894|3
1725848820000|2024-09-09 02:27:00|55002.6|54906.6|55007.5|54911.5|55009.5|54913.5|55000.1|54904.1|16
1725848830000|2024-09-09 02:27:10|55007|54911|55001|54905|55007|54911|55001|54905|4
1725848850000|2024-09-09 02:27:30|54984|54888|54984|54888|54984|54888|54984|54888|1
1725848860000|2024-09-09 02:27:40|54987.8|54891.8|54987|54891|54987.8|54891.8|54987|54891|3
1725848870000|2024-09-09 02:27:50|54984|54888|54977.9|54881.9|54984|54888|54977|54881|5
1725848880000|2024-09-09 02:28:00|54977.8|54881.8|54977.7|54881.7|54977.8|54881.8|54977.7|54881.7|2
1725848900000|2024-09-09 02:28:20|54974|54878|54970|54874|54974|54878|54970|54874|3
1725848910000|2024-09-09 02:28:30|54971.9|54875.9|54978|54882|54979.1|54883.1|54971.9|54875.9|7
1725848920000|2024-09-09 02:28:40|54978.5|54882.5|54989.1|54893.1|54989.9|54893.9|54978.5|54882.5|7
1725848930000|2024-09-09 02:28:50|54988.5|54892.5|54977.5|54881.5|54988.5|54892.5|54977.5|54881.5|4
1725848940000|2024-09-09 02:29:00|54974|54878|54974|54878|54974|54878|54974|54878|1
1725848950000|2024-09-09 02:29:10|54970|54874|54970|54874|54970|54874|54970|54874|1
1725848970000|2024-09-09 02:29:30|54962.7|54866.7|54945.4|54849.4|54962.7|54866.7|54945.4|54849.4|5
1725848980000|2024-09-09 02:29:40|54944.2|54848.2|54934.4|54838.4|54944.2|54848.2|54934.4|54838.4|9
1725848990000|2024-09-09 02:29:50|54934.9|54838.9|54934.9|54838.9|54934.9|54838.9|54934.9|54838.9|1
1725849000000|2024-09-09 02:30:00|54937.7|54841.7|54944.1|54848.1|54948|54852|54934.6|54838.6|9
1725849010000|2024-09-09 02:30:10|54945.1|54849.1|54939|54843|54945.1|54849.1|54938.2|54842.2|9
1725849020000|2024-09-09 02:30:20|54935.5|54839.5|54922.9|54826.9|54935.5|54839.5|54917.5|54821.5|6
1725849030000|2024-09-09 02:30:30|54940|54844|54954|54858|54954.6|54858.6|54940|54844|8
1725849040000|2024-09-09 02:30:40|54954.6|54858.6|54955.3|54859.3|54955.3|54859.3|54954.6|54858.6|2
1725849050000|2024-09-09 02:30:50|54956.6|54860.6|54971.7|54875.7|54971.9|54875.9|54956.6|54860.6|7
1725849060000|2024-09-09 02:31:00|54971.8|54875.8|54983.2|54887.2|54985.8|54889.8|54971.6|54875.6|12
1725849080000|2024-09-09 02:31:20|54984|54888|54984|54888|54984|54888|54984|54888|1
1725849090000|2024-09-09 02:31:30|54992|54896|54983.8|54887.8|54992|54896|54983.2|54887.2|8
1725849100000|2024-09-09 02:31:40|54983.3|54887.3|54993.3|54897.3|54993.3|54897.3|54976.3|54880.3|13
1725849110000|2024-09-09 02:31:50|54996.1|54900.1|54997|54901|54997.9|54901.9|54996.1|54900.1|4
1725849120000|2024-09-09 02:32:00|54998.3|54902.3|55007.5|54911.5|55007.5|54911.5|54998.3|54902.3|3
1725849130000|2024-09-09 02:32:10|55007.7|54911.7|55017.9|54921.9|55020|54924|55007|54911|12
1725849140000|2024-09-09 02:32:20|55017|54921|55020|54924|55022.5|54926.5|55017|54921|9
1725849150000|2024-09-09 02:32:30|55023|54927|55023.5|54927.5|55023.5|54927.5|55023|54927|2
1725849160000|2024-09-09 02:32:40|55022.9|54926.9|55016|54920|55023.4|54927.4|55016|54920|8
1725849170000|2024-09-09 02:32:50|55009.1|54913.1|54987.8|54891.8|55009.1|54913.1|54987.8|54891.8|6
1725849180000|2024-09-09 02:33:00|54987.4|54891.4|54980.1|54884.1|54987.4|54891.4|54980|54884|8
1725849190000|2024-09-09 02:33:10|54979.2|54883.2|54962|54866|54979.2|54883.2|54962|54866|8
1725849200000|2024-09-09 02:33:20|54959.1|54863.1|54950.5|54854.5|54959.1|54863.1|54950.5|54854.5|7
1725849210000|2024-09-09 02:33:30|54949.6|54853.6|54946.5|54850.5|54949.6|54853.6|54946.5|54850.5|4
1725849220000|2024-09-09 02:33:40|54944.5|54848.5|54940.4|54844.4|54944.5|54848.5|54940.4|54844.4|5
1725849230000|2024-09-09 02:33:50|54939.5|54843.5|54932.5|54836.5|54939.5|54843.5|54932.5|54836.5|6
1725849240000|2024-09-09 02:34:00|54932.3|54836.3|54931.5|54835.5|54932.3|54836.3|54931.5|54835.5|3
1725849250000|2024-09-09 02:34:10|54929.1|54833.1|54909.4|54813.4|54929.1|54833.1|54909.4|54813.4|6
1725849260000|2024-09-09 02:34:20|54904|54808|54896.4|54800.4|54904|54808|54896.1|54800.1|9
1725849270000|2024-09-09 02:34:30|54896.2|54800.2|54898|54802|54902.1|54806.1|54896.1|54800.1|14
1725849280000|2024-09-09 02:34:40|54897.4|54801.4|54910.4|54814.4|54910.4|54814.4|54897.3|54801.3|8
1725849290000|2024-09-09 02:34:50|54908.6|54812.6|54894.5|54798.5|54908.6|54812.6|54894.5|54798.5|8
1725849300000|2024-09-09 02:35:00|54895.1|54799.1|54908.1|54812.1|54908.1|54812.1|54895.1|54799.1|4
1725849310000|2024-09-09 02:35:10|54911.2|54815.2|54916.4|54820.4|54918|54822|54911.2|54815.2|6
1725849320000|2024-09-09 02:35:20|54915.5|54819.5|54931.6|54835.6|54932.6|54836.6|54911.7|54815.7|10
1725849330000|2024-09-09 02:35:30|54931.1|54835.1|54916.9|54820.9|54931.1|54835.1|54916.9|54820.9|5
1725849340000|2024-09-09 02:35:40|54909.1|54813.1|54909.1|54813.1|54909.1|54813.1|54909.1|54813.1|1
1725849350000|2024-09-09 02:35:50|54925.4|54829.4|54926|54830|54926|54830|54925.4|54829.4|2
1725849360000|2024-09-09 02:36:00|54928.7|54832.7|54930.6|54834.6|54931.6|54835.6|54928.7|54832.7|6
1725849370000|2024-09-09 02:36:10|54930.8|54834.8|54936|54840|54936|54840|54930.8|54834.8|5
1725849380000|2024-09-09 02:36:20|54949.1|54853.1|54980.2|54884.2|54980.2|54884.2|54949.1|54853.1|8
1725849390000|2024-09-09 02:36:30|54978.8|54882.8|54976|54880|54979.7|54883.7|54976|54880|5
1725849400000|2024-09-09 02:36:40|54977.5|54881.5|54975.6|54879.6|54977.5|54881.5|54974|54878|6
1725849430000|2024-09-09 02:37:10|54975.8|54879.8|54975.8|54879.8|54975.8|54879.8|54975.8|54879.8|1
1725849440000|2024-09-09 02:37:20|54989.8|54893.8|54993.7|54897.7|54993.7|54897.7|54989.8|54893.8|5
1725849450000|2024-09-09 02:37:30|54992|54896|54990.2|54894.2|54993.3|54897.3|54990.2|54894.2|6
1725849460000|2024-09-09 02:37:40|54989.5|54893.5|54970|54874|54989.5|54893.5|54970|54874|6
1725849470000|2024-09-09 02:37:50|54966.9|54870.9|54965.5|54869.5|54966.9|54870.9|54964|54868|3
1725849480000|2024-09-09 02:38:00|54964.4|54868.4|54962|54866|54965.5|54869.5|54962|54866|4
1725849490000|2024-09-09 02:38:10|54957.1|54861.1|54964|54868|54964|54868|54957.1|54861.1|9
1725849500000|2024-09-09 02:38:20|54968|54872|54955.5|54859.5|54968|54872|54955.5|54859.5|7
1725849510000|2024-09-09 02:38:30|54954|54858|54944|54848|54954.5|54858.5|54943.8|54847.8|6
1725849520000|2024-09-09 02:38:40|54943|54847|54936.8|54840.8|54943|54847|54934.5|54838.5|5
1725849530000|2024-09-09 02:38:50|54936.9|54840.9|54940|54844|54940|54844|54936.9|54840.9|3
1725849540000|2024-09-09 02:39:00|54942|54846|54942.9|54846.9|54942.9|54846.9|54940.2|54844.2|4
1725849550000|2024-09-09 02:39:10|54956|54860|54943.1|54847.1|54956|54860|54942.8|54846.8|8
1725849560000|2024-09-09 02:39:20|54942|54846|54944|54848|54944|54848|54942|54846|2
1725849570000|2024-09-09 02:39:30|54952|54856|54943.8|54847.8|54952|54856|54943.8|54847.8|4
1725849580000|2024-09-09 02:39:40|54944.1|54848.1|54944|54848|54944.1|54848.1|54943|54847|3
1725849590000|2024-09-09 02:39:50|54944.1|54848.1|54944.1|54848.1|54944.1|54848.1|54944.1|54848.1|1
1725849600000|2024-09-09 02:40:00|54942.1|54846.1|54950|54854|54950|54854|54940.4|54844.4|6
1725849610000|2024-09-09 02:40:10|54946.1|54850.1|54947|54851|54947|54851|54943.9|54847.9|3
1725849630000|2024-09-09 02:40:30|54950|54854|54962.3|54866.3|54970|54874|54950|54854|8
1725849640000|2024-09-09 02:40:40|54963|54867|54961.5|54865.5|54963|54867|54961.5|54865.5|3
1725849650000|2024-09-09 02:40:50|54958|54862|54958|54862|54958|54862|54958|54862|1
1725849660000|2024-09-09 02:41:00|54956.5|54860.5|54944.4|54848.4|54956.5|54860.5|54944.4|54848.4|7
1725849670000|2024-09-09 02:41:10|54945|54849|54972.3|54876.3|54972.3|54876.3|54938.7|54842.7|9
1725849680000|2024-09-09 02:41:20|54976.1|54880.1|54992.5|54896.5|54993.4|54897.4|54976.1|54880.1|9
1725849690000|2024-09-09 02:41:30|54993.2|54897.2|54991.2|54895.2|54993.2|54897.2|54991.2|54895.2|3
1725849700000|2024-09-09 02:41:40|54991.9|54895.9|54991.9|54895.9|54991.9|54895.9|54991|54895|5
1725849710000|2024-09-09 02:41:50|54991|54895|54990.1|54894.1|54991|54895|54990|54894|6
1725849720000|2024-09-09 02:42:00|54986|54890|54991.4|54895.4|54991.4|54895.4|54986|54890|4
1725849730000|2024-09-09 02:42:10|54993.3|54897.3|54992.6|54896.6|54993.3|54897.3|54992.6|54896.6|2
1725849740000|2024-09-09 02:42:20|54991.7|54895.7|54991.4|54895.4|54992.6|54896.6|54991.4|54895.4|3
1725849750000|2024-09-09 02:42:30|54991.6|54895.6|54991.9|54895.9|54991.9|54895.9|54991.6|54895.6|2
1725849760000|2024-09-09 02:42:40|54990.9|54894.9|54994.2|54898.2|54996|54900|54990.9|54894.9|5
1725849770000|2024-09-09 02:42:50|54996|54900|54992.8|54896.8|54996|54900|54992.8|54896.8|4
1725849780000|2024-09-09 02:43:00|54991.9|54895.9|54979.6|54883.6|54991.9|54895.9|54979.6|54883.6|12
1725849790000|2024-09-09 02:43:10|54978|54882|54978|54882|54978|54882|54978|54882|1
1725849800000|2024-09-09 02:43:20|54980|54884|54983.9|54887.9|54984.3|54888.3|54980|54884|7
1725849810000|2024-09-09 02:43:30|54982|54886|54978.3|54882.3|54982|54886|54978.3|54882.3|3
1725849820000|2024-09-09 02:43:40|54976.1|54880.1|54964.5|54868.5|54976.1|54880.1|54964.5|54868.5|6
1725849830000|2024-09-09 02:43:50|54962.3|54866.3|54964|54868|54964|54868|54962.3|54866.3|2
1725849840000|2024-09-09 02:44:00|54963.2|54867.2|54962.3|54866.3|54963.2|54867.2|54962.3|54866.3|2
1725849850000|2024-09-09 02:44:10|54964|54868|54967|54871|54967|54871|54964|54868|2
1725849860000|2024-09-09 02:44:20|54970.5|54874.5|54970.5|54874.5|54970.5|54874.5|54970.1|54874.1|3
1725849870000|2024-09-09 02:44:30|54970.1|54874.1|54969.5|54873.5|54970.1|54874.1|54969.5|54873.5|3
1725849900000|2024-09-09 02:45:00|54989.9|54893.9|54990.9|54894.9|54990.9|54894.9|54989.9|54893.9|2
1725849910000|2024-09-09 02:45:10|54990|54894|54987.5|54891.5|54990|54894|54987.5|54891.5|6
1725849920000|2024-09-09 02:45:20|54992|54896|54995.5|54899.5|54995.5|54899.5|54992|54896|2
1725849930000|2024-09-09 02:45:30|54995.3|54899.3|54995.1|54899.1|54995.3|54899.3|54995.1|54899.1|2
1725849960000|2024-09-09 02:46:00|55001.6|54905.6|54995.3|54899.3|55008.3|54912.3|54995.3|54899.3|9
1725849970000|2024-09-09 02:46:10|54992.6|54896.6|54997|54901|54997|54901|54992.6|54896.6|5
1725849980000|2024-09-09 02:46:20|55000.5|54904.5|55009|54913|55009|54913|54999.6|54903.6|7
1725849990000|2024-09-09 02:46:30|55011.5|54915.5|55023|54927|55023|54927|55011.5|54915.5|5
1725850000000|2024-09-09 02:46:40|55022.1|54926.1|55034.2|54938.2|55034.2|54938.2|55022.1|54926.1|5
1725850010000|2024-09-09 02:46:50|55037.1|54941.1|55038.1|54942.1|55042|54946|55037.1|54941.1|11
1725850020000|2024-09-09 02:47:00|55040|54944|55038.1|54942.1|55040|54944|55037.4|54941.4|7
1725850030000|2024-09-09 02:47:10|55039|54943|55042.5|54946.5|55042.5|54946.5|55037.6|54941.6|6
1725850040000|2024-09-09 02:47:20|55042.1|54946.1|55040.9|54944.9|55042.1|54946.1|55040.9|54944.9|2
1725850050000|2024-09-09 02:47:30|55042|54946|55042|54946|55042.8|54946.8|55040.9|54944.9|5
1725850060000|2024-09-09 02:47:40|55040|54944|55035.8|54939.8|55040|54944|55029.1|54933.1|4
1725850070000|2024-09-09 02:47:50|55034.2|54938.2|55034.9|54938.9|55034.9|54938.9|55034.2|54938.2|2
1725850080000|2024-09-09 02:48:00|55033.5|54937.5|55037.7|54941.7|55039.6|54943.6|55033.5|54937.5|6
1725850090000|2024-09-09 02:48:10|55040|54944|55040|54944|55040|54944|55038|54942|5
1725850100000|2024-09-09 02:48:20|55041|54945|55041|54945|55041|54945|55041|54945|1
1725850110000|2024-09-09 02:48:30|55042|54946|55046.4|54950.4|55046.4|54950.4|55042|54946|2
1725850130000|2024-09-09 02:48:50|55045.5|54949.5|55046.7|54950.7|55046.7|54950.7|55044.1|54948.1|3
1725850160000|2024-09-09 02:49:20|55052|54956|55036.3|54940.3|55052|54956|55034.1|54938.1|7
1725850170000|2024-09-09 02:49:30|55039.8|54943.8|55048|54952|55048|54952|55039.8|54943.8|3
1725850200000|2024-09-09 02:50:00|55044.4|54948.4|55036|54940|55044.4|54948.4|55036|54940|4
1725850210000|2024-09-09 02:50:10|55037.5|54941.5|55039.5|54943.5|55039.5|54943.5|55037.5|54941.5|2
1725850220000|2024-09-09 02:50:20|55041|54945|55047.5|54951.5|55047.5|54951.5|55039.5|54943.5|6
1725850240000|2024-09-09 02:50:40|55052|54956|55052.7|54956.7|55052.7|54956.7|55052|54956|2
1725850250000|2024-09-09 02:50:50|55049.8|54953.8|55040|54944|55049.8|54953.8|55040|54944|4
1725850260000|2024-09-09 02:51:00|55038.5|54942.5|55038.1|54942.1|55039|54943|55023.2|54927.2|7
1725850270000|2024-09-09 02:51:10|55038.5|54942.5|55039|54943|55039|54943|55038.5|54942.5|2
1725850290000|2024-09-09 02:51:30|55038.1|54942.1|55039|54943|55039|54943|55032.2|54936.2|7
1725850310000|2024-09-09 02:51:50|55046.3|54950.3|55038.2|54942.2|55046.3|54950.3|55038.2|54942.2|6
1725850320000|2024-09-09 02:52:00|55040|54944|55040|54944|55040|54944|55040|54944|1
1725850330000|2024-09-09 02:52:10|55038.6|54942.6|55016.3|54920.3|55038.6|54942.6|55016.3|54920.3|6
1725850340000|2024-09-09 02:52:20|55018|54922|55020.2|54924.2|55020.2|54924.2|55018|54922|4
1725850350000|2024-09-09 02:52:30|55022|54926|55022|54926|55022|54926|55022|54926|1
1725850360000|2024-09-09 02:52:40|55021|54925|55014.9|54918.9|55021|54925|55014.9|54918.9|4
1725850370000|2024-09-09 02:52:50|55012.9|54916.9|55005.3|54909.3|55012.9|54916.9|55005.3|54909.3|3
1725850380000|2024-09-09 02:53:00|55009.5|54913.5|55013|54917|55013|54917|55009.5|54913.5|2
1725850390000|2024-09-09 02:53:10|55018|54922|55032|54936|55032|54936|55018|54922|3
1725850400000|2024-09-09 02:53:20|55037.8|54941.8|55052|54956|55052|54956|55037.8|54941.8|3
1725850410000|2024-09-09 02:53:30|55058|54962|55050.1|54954.1|55058|54962|55050.1|54954.1|6
1725850420000|2024-09-09 02:53:40|55049.4|54953.4|55041.7|54945.7|55049.4|54953.4|55041.7|54945.7|5
1725850430000|2024-09-09 02:53:50|55037.4|54941.4|55037.9|54941.9|55037.9|54941.9|55036|54940|4
1725850440000|2024-09-09 02:54:00|55040|54944|55048.3|54952.3|55048.3|54952.3|55040|54944|4
1725850450000|2024-09-09 02:54:10|55049|54953|55057|54961|55057|54961|55049|54953|5
1725850460000|2024-09-09 02:54:20|55063|54967|55082.9|54986.9|55082.9|54986.9|55063|54967|3
1725850470000|2024-09-09 02:54:30|55092.5|54996.5|55103.8|55007.8|55103.8|55007.8|55092.5|54996.5|3
1725850480000|2024-09-09 02:54:40|55106.3|55010.3|55106|55010|55108|55012|55106|55010|4
1725850490000|2024-09-09 02:54:50|55106.2|55010.2|55111|55015|55111|55015|55106.2|55010.2|2
1725850500000|2024-09-09 02:55:00|55113.4|55017.4|55107|55011|55113.4|55017.4|55106.3|55010.3|7
1725850510000|2024-09-09 02:55:10|55112|55016|55100.3|55004.3|55112|55016|55100.3|55004.3|7
1725850520000|2024-09-09 02:55:20|55098.1|55002.1|55086.1|54990.1|55098.1|55002.1|55086.1|54990.1|6
1725850530000|2024-09-09 02:55:30|55080|54984|55083|54987|55086|54990|55080|54984|4
1725850540000|2024-09-09 02:55:40|55091|54995|55093.3|54997.3|55093.3|54997.3|55091|54995|2
1725850550000|2024-09-09 02:55:50|55089.7|54993.7|55090.9|54994.9|55090.9|54994.9|55089.7|54993.7|2
1725850560000|2024-09-09 02:56:00|55090.4|54994.4|55084.1|54988.1|55090.4|54994.4|55084.1|54988.1|4
1725850570000|2024-09-09 02:56:10|55084.9|54988.9|55095.9|54999.9|55095.9|54999.9|55084.9|54988.9|4
1725850580000|2024-09-09 02:56:20|55097|55001|55113.3|55017.3|55113.3|55017.3|55097|55001|5
1725850590000|2024-09-09 02:56:30|55115.5|55019.5|55123.2|55027.2|55123.2|55027.2|55115.5|55019.5|5
1725850600000|2024-09-09 02:56:40|55123.6|55027.6|55132|55036|55132|55036|55123.6|55027.6|4
1725850610000|2024-09-09 02:56:50|55131.5|55035.5|55134|55038|55134|55038|55131.5|55035.5|3
1725850620000|2024-09-09 02:57:00|55136|55040|55159.1|55063.1|55159.1|55063.1|55136|55040|6
1725850630000|2024-09-09 02:57:10|55159.4|55063.4|55159.4|55063.4|55159.4|55063.4|55159.4|55063.4|1
1725850640000|2024-09-09 02:57:20|55159.7|55063.7|55160.6|55064.6|55163|55067|55159.7|55063.7|7
1725850650000|2024-09-09 02:57:30|55160.3|55064.3|55167.3|55071.3|55167.3|55071.3|55152|55056|7
1725850660000|2024-09-09 02:57:40|55167.5|55071.5|55170.6|55074.6|55176.1|55080.1|55167.5|55071.5|5
1725850670000|2024-09-09 02:57:50|55169.1|55073.1|55164|55068|55169.1|55073.1|55160.1|55064.1|5
1725850680000|2024-09-09 02:58:00|55161.1|55065.1|55168.9|55072.9|55168.9|55072.9|55160.1|55064.1|9
1725850690000|2024-09-09 02:58:10|55171|55075|55182|55086|55182|55086|55171|55075|6
1725850700000|2024-09-09 02:58:20|55184|55088|55182.5|55086.5|55184|55088|55182.5|55086.5|9
1725850710000|2024-09-09 02:58:30|55180.3|55084.3|55177.1|55081.1|55180.3|55084.3|55177.1|55081.1|4
1725850720000|2024-09-09 02:58:40|55172.7|55076.7|55169|55073|55172.7|55076.7|55161.3|55065.3|9
1725850730000|2024-09-09 02:58:50|55169.5|55073.5|55169.5|55073.5|55169.5|55073.5|55169.5|55073.5|1
1725850740000|2024-09-09 02:59:00|55168.1|55072.1|55164.1|55068.1|55169|55073|55164.1|55068.1|6
1725850750000|2024-09-09 02:59:10|55162.7|55066.7|55165.3|55069.3|55165.3|55069.3|55162.7|55066.7|2
1725850760000|2024-09-09 02:59:20|55168.5|55072.5|55172.1|55076.1|55176|55080|55168.5|55072.5|3
1725850770000|2024-09-09 02:59:30|55169.4|55073.4|55168.5|55072.5|55169.4|55073.4|55168.5|55072.5|2
1725850780000|2024-09-09 02:59:40|55168.4|55072.4|55168.4|55072.4|55168.4|55072.4|55168.4|55072.4|1
1725850800000|2024-09-09 03:00:00|55164.7|55068.7|55164.7|55068.7|55164.7|55068.7|55164.7|55068.7|1
1725850810000|2024-09-09 03:00:10|55164.2|55068.2|55167.3|55071.3|55168.3|55072.3|55164.2|55068.2|5
1725850820000|2024-09-09 03:00:20|55166.1|55070.1|55169.5|55073.5|55170.3|55074.3|55166.1|55070.1|8
1725850830000|2024-09-09 03:00:30|55167.6|55071.6|55170|55074|55170|55074|55165.7|55069.7|6
1725850850000|2024-09-09 03:00:50|55173|55077|55169.8|55073.8|55173|55077|55169.8|55073.8|5
1725850860000|2024-09-09 03:01:00|55167.8|55071.8|55153|55057|55167.8|55071.8|55153|55057|4
1725850870000|2024-09-09 03:01:10|55146|55050|55139|55043|55146|55050|55130.1|55034.1|8
1725850880000|2024-09-09 03:01:20|55137.2|55041.2|55139|55043|55139|55043|55135.4|55039.4|6
1725850890000|2024-09-09 03:01:30|55138.5|55042.5|55131.1|55035.1|55138.5|55042.5|55131.1|55035.1|6
1725850920000|2024-09-09 03:02:00|55136|55040|55130.5|55034.5|55136|55040|55130.5|55034.5|6
1725850930000|2024-09-09 03:02:10|55129.1|55033.1|55125.1|55029.1|55129.1|55033.1|55125.1|55029.1|3
1725850940000|2024-09-09 03:02:20|55121.1|55025.1|55119.8|55023.8|55121.1|55025.1|55117.1|55021.1|8
1725850950000|2024-09-09 03:02:30|55124|55028|55121.3|55025.3|55124|55028|55121.3|55025.3|2
1725850960000|2024-09-09 03:02:40|55122.2|55026.2|55143.4|55047.4|55143.4|55047.4|55122.2|55026.2|5
1725850980000|2024-09-09 03:03:00|55139.1|55043.1|55139.1|55043.1|55139.1|55043.1|55139.1|55043.1|1
1725850990000|2024-09-09 03:03:10|55134|55038|55128.1|55032.1|55134|55038|55128.1|55032.1|3
1725851000000|2024-09-09 03:03:20|55125.4|55029.4|55109.9|55013.9|55125.4|55029.4|55104.1|55008.1|9
1725851010000|2024-09-09 03:03:30|55110.5|55014.5|55109.9|55013.9|55110.5|55014.5|55108.2|55012.2|3
1725851020000|2024-09-09 03:03:40|55111|55015|55109.9|55013.9|55111|55015|55109.9|55013.9|3
1725851040000|2024-09-09 03:04:00|55107.3|55011.3|55097.3|55001.3|55107.3|55011.3|55097.3|55001.3|3
1725851050000|2024-09-09 03:04:10|55096.5|55000.5|55088.1|54992.1|55096.5|55000.5|55088.1|54992.1|4
1725851060000|2024-09-09 03:04:20|55085.1|54989.1|55070|54974|55085.1|54989.1|55070|54974|10
1725851070000|2024-09-09 03:04:30|55071.7|54975.7|55070|54974|55071.7|54975.7|55070|54974|4
1725851080000|2024-09-09 03:04:40|55075.9|54979.9|55076.1|54980.1|55078|54982|55075.9|54979.9|4
1725851090000|2024-09-09 03:04:50|55079.2|54983.2|55080.1|54984.1|55082.3|54986.3|55079.2|54983.2|4
1725851100000|2024-09-09 03:05:00|55077.5|54981.5|55074.9|54978.9|55077.5|54981.5|55074.9|54978.9|4
1725851110000|2024-09-09 03:05:10|55070.2|54974.2|55069.3|54973.3|55070.2|54974.2|55066.5|54970.5|3
1725851130000|2024-09-09 03:05:30|55070.1|54974.1|55070|54974|55070.1|54974.1|55066|54970|5
1725851140000|2024-09-09 03:05:40|55068.1|54972.1|55060.7|54964.7|55068.1|54972.1|55056.8|54960.8|11
1725851150000|2024-09-09 03:05:50|55060.1|54964.1|55060.1|54964.1|55060.1|54964.1|55060.1|54964.1|1
1725851160000|2024-09-09 03:06:00|55066.1|54970.1|55062.8|54966.8|55079|54983|55062.8|54966.8|8
1725851170000|2024-09-09 03:06:10|55063.6|54967.6|55072|54976|55072.4|54976.4|55063.6|54967.6|8
1725851180000|2024-09-09 03:06:20|55073|54977|55073.5|54977.5|55080|54984|55073|54977|11
1725851190000|2024-09-09 03:06:30|55067.2|54971.2|55048.4|54952.4|55067.2|54971.2|55048.4|54952.4|5
1725851200000|2024-09-09 03:06:40|55047.9|54951.9|55039.9|54943.9|55047.9|54951.9|55039.9|54943.9|6
1725851220000|2024-09-09 03:07:00|55032|54936|55032.1|54936.1|55034|54938|55032|54936|4
1725851230000|2024-09-09 03:07:10|55034|54938|55032|54936|55035.9|54939.9|55031.4|54935.4|6
1725851240000|2024-09-09 03:07:20|55029.5|54933.5|55032|54936|55032|54936|55024|54928|5
1725851250000|2024-09-09 03:07:30|55033|54937|55053.1|54957.1|55053.1|54957.1|55033|54937|4
1725851260000|2024-09-09 03:07:40|55052|54956|55041.4|54945.4|55052|54956|55041.4|54945.4|8
1725851270000|2024-09-09 03:07:50|55041.7|54945.7|55050|54954|55050|54954|55041.7|54945.7|4
1725851280000|2024-09-09 03:08:00|55046.2|54950.2|55046.2|54950.2|55046.2|54950.2|55046.2|54950.2|1
1725851290000|2024-09-09 03:08:10|55048|54952|55070|54974|55070|54974|55048|54952|6
1725851300000|2024-09-09 03:08:20|55076|54980|55085.5|54989.5|55085.5|54989.5|55076|54980|7
1725851310000|2024-09-09 03:08:30|55089.5|54993.5|55094|54998|55094|54998|55089.5|54993.5|4
1725851320000|2024-09-09 03:08:40|55092.3|54996.3|55090.3|54994.3|55092.3|54996.3|55090.3|54994.3|3
1725851330000|2024-09-09 03:08:50|55088.5|54992.5|55088.5|54992.5|55088.5|54992.5|55088.5|54992.5|1
1725851340000|2024-09-09 03:09:00|55084.5|54988.5|55084.8|54988.8|55084.8|54988.8|55080|54984|4
1725851350000|2024-09-09 03:09:10|55083.5|54987.5|55085.7|54989.7|55085.7|54989.7|55083.5|54987.5|2
1725851360000|2024-09-09 03:09:20|55085.8|54989.8|55092|54996|55092|54996|55085.8|54989.8|2
1725851380000|2024-09-09 03:09:40|55092.5|54996.5|55094|54998|55094|54998|55092.3|54996.3|3
1725851390000|2024-09-09 03:09:50|55092.4|54996.4|55100|55004|55100|55004|55092.4|54996.4|4
1725851400000|2024-09-09 03:10:00|55101|55005|55115|55019|55115|55019|55101|55005|6
1725851410000|2024-09-09 03:10:10|55113.6|55017.6|55115.6|55019.6|55115.6|55019.6|55113.6|55017.6|3
1725851420000|2024-09-09 03:10:20|55120.4|55024.4|55145.7|55049.7|55145.7|55049.7|55120.4|55024.4|8
1725851430000|2024-09-09 03:10:30|55157.5|55061.5|55172|55076|55172|55076|55157.5|55061.5|5
1725851450000|2024-09-09 03:10:50|55168.5|55072.5|55168.5|55072.5|55168.5|55072.5|55168.5|55072.5|1
1725851470000|2024-09-09 03:11:10|55174|55078|55184.1|55088.1|55189|55093|55174|55078|6
1725851480000|2024-09-09 03:11:20|55180.1|55084.1|55178|55082|55180.1|55084.1|55174.1|55078.1|8
1725851490000|2024-09-09 03:11:30|55177|55081|55170.6|55074.6|55177|55081|55170.6|55074.6|5
1725851500000|2024-09-09 03:11:40|55171.3|55075.3|55176.4|55080.4|55182.3|55086.3|55171.3|55075.3|8
1725851510000|2024-09-09 03:11:50|55176.1|55080.1|55176.2|55080.2|55176.2|55080.2|55176.1|55080.1|2
1725851520000|2024-09-09 03:12:00|55174.1|55078.1|55162.2|55066.2|55174.1|55078.1|55162.2|55066.2|6
1725851530000|2024-09-09 03:12:10|55164.1|55068.1|55152.9|55056.9|55164.1|55068.1|55152.1|55056.1|6
1725851540000|2024-09-09 03:12:20|55162|55066|55171.5|55075.5|55171.5|55075.5|55162|55066|4
1725851550000|2024-09-09 03:12:30|55171.7|55075.7|55165.9|55069.9|55172|55076|55165.9|55069.9|4
1725851560000|2024-09-09 03:12:40|55154|55058|55154|55058|55154|55058|55154|55058|1
1725851570000|2024-09-09 03:12:50|55147.4|55051.4|55143|55047|55147.4|55051.4|55138.5|55042.5|6
1725851580000|2024-09-09 03:13:00|55141.8|55045.8|55120.1|55024.1|55141.8|55045.8|55120.1|55024.1|11
1725851590000|2024-09-09 03:13:10|55116|55020|55118|55022|55118|55022|55114.6|55018.6|3
1725851600000|2024-09-09 03:13:20|55119|55023|55104.3|55008.3|55119|55023|55104.3|55008.3|6
1725851610000|2024-09-09 03:13:30|55106.3|55010.3|55106.3|55010.3|55106.3|55010.3|55106.3|55010.3|1
1725851630000|2024-09-09 03:13:50|55108.6|55012.6|55112|55016|55112|55016|55108.6|55012.6|2
1725851640000|2024-09-09 03:14:00|55114|55018|55134|55038|55134|55038|55114|55018|5
1725851650000|2024-09-09 03:14:10|55133|55037|55132.1|55036.1|55133|55037|55132.1|55036.1|2
1725851660000|2024-09-09 03:14:20|55129.6|55033.6|55116.1|55020.1|55129.6|55033.6|55116.1|55020.1|7
1725851690000|2024-09-09 03:14:50|55122|55026|55128.6|55032.6|55128.6|55032.6|55122|55026|3
1725851700000|2024-09-09 03:15:00|55128.3|55032.3|55116.4|55020.4|55128.3|55032.3|55116.4|55020.4|6
1725851710000|2024-09-09 03:15:10|55127|55031|55127|55031|55127|55031|55127|55031|1
1725851720000|2024-09-09 03:15:20|55128|55032|55128|55032|55128|55032|55128|55032|1
1725851730000|2024-09-09 03:15:30|55127|55031|55127|55031|55127|55031|55127|55031|1
1725851740000|2024-09-09 03:15:40|55128|55032|55134|55038|55134|55038|55128|55032|4
1725851750000|2024-09-09 03:15:50|55132.1|55036.1|55111|55015|55132.1|55036.1|55111|55015|6
1725851760000|2024-09-09 03:16:00|55111.8|55015.8|55088|54992|55111.8|55015.8|55082|54986|12
1725851770000|2024-09-09 03:16:10|55085.1|54989.1|55070.1|54974.1|55085.1|54989.1|55070.1|54974.1|6
1725851780000|2024-09-09 03:16:20|55072|54976|55067.6|54971.6|55077.1|54981.1|55067.6|54971.6|6
1725851790000|2024-09-09 03:16:30|55067.3|54971.3|55067|54971|55067.3|54971.3|55060.2|54964.2|8
1725851800000|2024-09-09 03:16:40|55070|54974|55060.5|54964.5|55070|54974|55060.5|54964.5|9
1725851810000|2024-09-09 03:16:50|55057.6|54961.6|55054.5|54958.5|55057.6|54961.6|55054.5|54958.5|3
1725851820000|2024-09-09 03:17:00|55054|54958|55058|54962|55058|54962|55052.1|54956.1|5
1725851830000|2024-09-09 03:17:10|55054.7|54958.7|55051.1|54955.1|55059|54963|55051.1|54955.1|8
1725851840000|2024-09-09 03:17:20|55049.6|54953.6|55049.6|54953.6|55049.6|54953.6|55049.6|54953.6|1
1725851850000|2024-09-09 03:17:30|55045.3|54949.3|55004.1|54908.1|55045.3|54949.3|55004.1|54908.1|15
1725851860000|2024-09-09 03:17:40|55006.1|54910.1|55004.1|54908.1|55006.1|54910.1|55004.1|54908.1|2
1725851870000|2024-09-09 03:17:50|54992.4|54896.4|54999|54903|54999|54903|54992.1|54896.1|6
1725851880000|2024-09-09 03:18:00|54999.7|54903.7|54966.3|54870.3|55000|54904|54965.6|54869.6|16
1725851890000|2024-09-09 03:18:10|54964.7|54868.7|54950|54854|54964.7|54868.7|54949.9|54853.9|15
1725851900000|2024-09-09 03:18:20|54950.1|54854.1|54923.4|54827.4|54950.1|54854.1|54921|54825|17
1725851910000|2024-09-09 03:18:30|54928|54832|54921|54825|54928|54832|54905.8|54809.8|9
1725851920000|2024-09-09 03:18:40|54905.2|54809.2|54885.5|54789.5|54907|54811|54885.5|54789.5|11
1725851930000|2024-09-09 03:18:50|54884.2|54788.2|54897.4|54801.4|54897.4|54801.4|54867.6|54771.6|9
1725851940000|2024-09-09 03:19:00|54902.5|54806.5|54899.8|54803.8|54902.5|54806.5|54890.9|54794.9|7
1725851950000|2024-09-09 03:19:10|54904|54808|54883|54787|54912|54816|54883|54787|13
1725851960000|2024-09-09 03:19:20|54875.9|54779.9|54871.3|54775.3|54880|54784|54871.3|54775.3|11
1725851970000|2024-09-09 03:19:30|54870.3|54774.3|54873|54777|54873|54777|54847|54751|11
1725851980000|2024-09-09 03:19:40|54876.2|54780.2|54892.5|54796.5|54892.5|54796.5|54876.2|54780.2|12
1725851990000|2024-09-09 03:19:50|54898.9|54802.9|54889.3|54793.3|54898.9|54802.9|54888.7|54792.7|8
1725852000000|2024-09-09 03:20:00|54895|54799|54859.4|54763.4|54895|54799|54859.4|54763.4|7
1725852010000|2024-09-09 03:20:10|54858.2|54762.2|54858.5|54762.5|54862.6|54766.6|54851.2|54755.2|25
1725852020000|2024-09-09 03:20:20|54859.5|54763.5|54868.1|54772.1|54872.5|54776.5|54859.5|54763.5|5
1725852030000|2024-09-09 03:20:30|54883|54787|54893.9|54797.9|54895|54799|54883|54787|10
1725852040000|2024-09-09 03:20:40|54893.4|54797.4|54892|54796|54893.4|54797.4|54890.4|54794.4|6
1725852060000|2024-09-09 03:21:00|54898|54802|54876.3|54780.3|54904|54808|54876.3|54780.3|12
1725852070000|2024-09-09 03:21:10|54875.5|54779.5|54861.1|54765.1|54875.5|54779.5|54861.1|54765.1|7
1725852080000|2024-09-09 03:21:20|54858.5|54762.5|54853|54757|54858.5|54762.5|54842.6|54746.6|11
1725852090000|2024-09-09 03:21:30|54852.5|54756.5|54906|54810|54906|54810|54852.5|54756.5|10
1725852100000|2024-09-09 03:21:40|54907|54811|54908|54812|54908|54812|54907|54811|2
1725852110000|2024-09-09 03:21:50|54907|54811|54908|54812|54908|54812|54906.5|54810.5|3
1725852120000|2024-09-09 03:22:00|54899.6|54803.6|54893.1|54797.1|54900|54804|54893|54797|12
1725852130000|2024-09-09 03:22:10|54903|54807|54888|54792|54903|54807|54887.1|54791.1|11
1725852140000|2024-09-09 03:22:20|54886.1|54790.1|54886.6|54790.6|54886.6|54790.6|54886.1|54790.1|2
1725852150000|2024-09-09 03:22:30|54890|54794|54890|54794|54893.8|54797.8|54890|54794|3
1725852160000|2024-09-09 03:22:40|54886.6|54790.6|54896|54800|54896|54800|54886.6|54790.6|4
1725852170000|2024-09-09 03:22:50|54897.7|54801.7|54897.7|54801.7|54897.7|54801.7|54897|54801|3
1725852180000|2024-09-09 03:23:00|54905.8|54809.8|54935|54839|54935|54839|54905.8|54809.8|9
1725852190000|2024-09-09 03:23:10|54936|54840|54933.3|54837.3|54939.5|54843.5|54933.3|54837.3|7
1725852200000|2024-09-09 03:23:20|54938|54842|54939.1|54843.1|54939.1|54843.1|54938|54842|3
1725852210000|2024-09-09 03:23:30|54938|54842|54938|54842|54938|54842|54938|54842|1
1725852220000|2024-09-09 03:23:40|54936.1|54840.1|54932.4|54836.4|54936.1|54840.1|54932.4|54836.4|4
1725852230000|2024-09-09 03:23:50|54931.8|54835.8|54930.7|54834.7|54931.8|54835.8|54930.7|54834.7|2
1725852240000|2024-09-09 03:24:00|54924|54828|54922|54826|54924.3|54828.3|54922|54826|3
1725852250000|2024-09-09 03:24:10|54918.9|54822.9|54926|54830|54926|54830|54912.5|54816.5|6
1725852260000|2024-09-09 03:24:20|54929.1|54833.1|54937|54841|54937.1|54841.1|54929.1|54833.1|5
1725852270000|2024-09-09 03:24:30|54936.3|54840.3|54934|54838|54936.3|54840.3|54930.6|54834.6|9
1725852280000|2024-09-09 03:24:40|54939.1|54843.1|54941.2|54845.2|54947.4|54851.4|54939.1|54843.1|6
1725852290000|2024-09-09 03:24:50|54942|54846|54938.8|54842.8|54942|54846|54938.7|54842.7|6
1725852300000|2024-09-09 03:25:00|54933.6|54837.6|54919.8|54823.8|54933.6|54837.6|54919.8|54823.8|9
1725852310000|2024-09-09 03:25:10|54912.9|54816.9|54922.5|54826.5|54922.5|54826.5|54912|54816|7
1725852320000|2024-09-09 03:25:20|54923|54827|54954.2|54858.2|54974.8|54878.8|54923|54827|8
1725852330000|2024-09-09 03:25:30|54957.4|54861.4|54975.3|54879.3|54976|54880|54957.4|54861.4|6
1725852340000|2024-09-09 03:25:40|54975.5|54879.5|54975.5|54879.5|54975.5|54879.5|54975.5|54879.5|1
1725852350000|2024-09-09 03:25:50|54974|54878|54984.5|54888.5|54984.5|54888.5|54974|54878|5
1725852360000|2024-09-09 03:26:00|54988.5|54892.5|54992.6|54896.6|55004|54908|54988.5|54892.5|15
1725852370000|2024-09-09 03:26:10|54994.3|54898.3|55008.8|54912.8|55009.3|54913.3|54994.3|54898.3|9
1725852380000|2024-09-09 03:26:20|55006.9|54910.9|55019|54923|55019|54923|55005.9|54909.9|10
1725852390000|2024-09-09 03:26:30|55024.1|54928.1|55027|54931|55033.6|54937.6|55024.1|54928.1|11
1725852400000|2024-09-09 03:26:40|55025.5|54929.5|55017.1|54921.1|55025.5|54929.5|55007.2|54911.2|9
1725852410000|2024-09-09 03:26:50|55027|54931|55027|54931|55027|54931|55024.5|54928.5|6
1725852420000|2024-09-09 03:27:00|55031.5|54935.5|55038|54942|55038|54942|55029.7|54933.7|8
1725852430000|2024-09-09 03:27:10|55038.1|54942.1|55036.7|54940.7|55043.1|54947.1|55036.7|54940.7|11
1725852440000|2024-09-09 03:27:20|55036|54940|55033.5|54937.5|55036|54940|55012.3|54916.3|9
1725852450000|2024-09-09 03:27:30|55043.1|54947.1|55032.1|54936.1|55043.1|54947.1|55032.1|54936.1|6
1725852460000|2024-09-09 03:27:40|55033.1|54937.1|55034.9|54938.9|55044|54948|55033.1|54937.1|5
1725852470000|2024-09-09 03:27:50|55032.1|54936.1|55029.7|54933.7|55032.1|54936.1|55029.7|54933.7|3
1725852480000|2024-09-09 03:28:00|55023.8|54927.8|55020|54924|55023.8|54927.8|55013.3|54917.3|9
1725852490000|2024-09-09 03:28:10|55020.1|54924.1|55017.1|54921.1|55020.1|54924.1|55017.1|54921.1|2
1725852500000|2024-09-09 03:28:20|55016.9|54920.9|55016.1|54920.1|55021|54925|55016.1|54920.1|8
1725852510000|2024-09-09 03:28:30|55019.4|54923.4|55020.1|54924.1|55021|54925|55016.1|54920.1|7
1725852520000|2024-09-09 03:28:40|55017.3|54921.3|54998.1|54902.1|55017.3|54921.3|54998.1|54902.1|5
1725852530000|2024-09-09 03:28:50|55002|54906|55002|54906|55002|54906|55000.8|54904.8|3
1725852540000|2024-09-09 03:29:00|55000.8|54904.8|55001.5|54905.5|55004.2|54908.2|55000.8|54904.8|5
1725852550000|2024-09-09 03:29:10|55003.7|54907.7|55018.4|54922.4|55018.4|54922.4|55003.7|54907.7|5
1725852560000|2024-09-09 03:29:20|55018.3|54922.3|55027.7|54931.7|55027.7|54931.7|55017|54921|7
1725852570000|2024-09-09 03:29:30|55027.8|54931.8|55016.1|54920.1|55028|54932|55016.1|54920.1|7
1725852580000|2024-09-09 03:29:40|55016|54920|55020.2|54924.2|55022.8|54926.8|55016|54920|3
1725852590000|2024-09-09 03:29:50|55021.8|54925.8|55023.1|54927.1|55023.1|54927.1|55020.3|54924.3|3
1725852600000|2024-09-09 03:30:00|55026|54930|55022.1|54926.1|55032.7|54936.7|55018.7|54922.7|13
1725852610000|2024-09-09 03:30:10|55022.9|54926.9|55034|54938|55034|54938|55022.9|54926.9|6
1725852620000|2024-09-09 03:30:20|55036|54940|55039|54943|55039|54943|55036|54940|4
1725852630000|2024-09-09 03:30:30|55054.2|54958.2|55062|54966|55064.5|54968.5|55054.2|54958.2|8
1725852640000|2024-09-09 03:30:40|55064.4|54968.4|55056.4|54960.4|55064.4|54968.4|55056.4|54960.4|3
1725852650000|2024-09-09 03:30:50|55058.2|54962.2|55058.2|54962.2|55060|54964|55056.4|54960.4|7
1725852660000|2024-09-09 03:31:00|55060|54964|55068|54972|55068|54972|55060|54964|3
1725852670000|2024-09-09 03:31:10|55060.8|54964.8|55037.2|54941.2|55060.8|54964.8|55037.2|54941.2|6
1725852680000|2024-09-09 03:31:20|55034.2|54938.2|55021.9|54925.9|55034.2|54938.2|55021.9|54925.9|3
1725852690000|2024-09-09 03:31:30|55022.6|54926.6|55025.9|54929.9|55026.4|54930.4|55021.9|54925.9|7
1725852700000|2024-09-09 03:31:40|55024.1|54928.1|55038.9|54942.9|55042|54946|55024.1|54928.1|7
1725852710000|2024-09-09 03:31:50|55038.1|54942.1|55032.1|54936.1|55038.1|54942.1|55032.1|54936.1|3
1725852720000|2024-09-09 03:32:00|55037.9|54941.9|55037.9|54941.9|55038.5|54942.5|55036.2|54940.2|5
1725852730000|2024-09-09 03:32:10|55040.9|54944.9|55106|55010|55106|55010|55040.9|54944.9|8
1725852740000|2024-09-09 03:32:20|55109.3|55013.3|55112.4|55016.4|55112.4|55016.4|55109.3|55013.3|3
1725852750000|2024-09-09 03:32:30|55112.9|55016.9|55108.5|55012.5|55112.9|55016.9|55108.5|55012.5|3
1725852760000|2024-09-09 03:32:40|55109.3|55013.3|55109.3|55013.3|55109.3|55013.3|55108.9|55012.9|3
1725852770000|2024-09-09 03:32:50|55102.8|55006.8|55108|55012|55108|55012|55096.8|55000.8|8
1725852780000|2024-09-09 03:33:00|55104|55008|55100.1|55004.1|55104|55008|55097.1|55001.1|13
1725852790000|2024-09-09 03:33:10|55101.1|55005.1|55096.8|55000.8|55101.1|55005.1|55096.8|55000.8|4
1725852800000|2024-09-09 03:33:20|55092|54996|55091.5|54995.5|55092|54996|55089.1|54993.1|5
1725852810000|2024-09-09 03:33:30|55094.4|54998.4|55094.4|54998.4|55094.4|54998.4|55094.4|54998.4|1
1725852820000|2024-09-09 03:33:40|55096|55000|55114|55018|55114|55018|55096|55000|3
1725852830000|2024-09-09 03:33:50|55123.2|55027.2|55120.6|55024.6|55123.2|55027.2|55116.1|55020.1|10
1725852840000|2024-09-09 03:34:00|55122|55026|55128.1|55032.1|55130.2|55034.2|55120.1|55024.1|7
1725852850000|2024-09-09 03:34:10|55131.8|55035.8|55172.5|55076.5|55173.2|55077.2|55131.8|55035.8|4
1725852860000|2024-09-09 03:34:20|55178|55082|55184.7|55088.7|55184.7|55088.7|55178|55082|3
1725852870000|2024-09-09 03:34:30|55186|55090|55177.6|55081.6|55189.4|55093.4|55177.6|55081.6|8
1725852880000|2024-09-09 03:34:40|55178|55082|55184|55088|55184|55088|55178|55082|4
1725852890000|2024-09-09 03:34:50|55180|55084|55176.5|55080.5|55181|55085|55176.5|55080.5|4
1725852900000|2024-09-09 03:35:00|55176.1|55080.1|55186|55090|55186|55090|55176.1|55080.1|4
1725852910000|2024-09-09 03:35:10|55188.2|55092.2|55198.4|55102.4|55211.7|55115.7|55188.2|55092.2|15
1725852920000|2024-09-09 03:35:20|55196.8|55100.8|55200|55104|55200|55104|55196|55100|8
1725852930000|2024-09-09 03:35:30|55201|55105|55196.5|55100.5|55201|55105|55195.4|55099.4|11
1725852940000|2024-09-09 03:35:40|55195.4|55099.4|55176.9|55080.9|55195.4|55099.4|55173|55077|8
1725852950000|2024-09-09 03:35:50|55176.3|55080.3|55156.3|55060.3|55176.3|55080.3|55156.3|55060.3|6
1725852960000|2024-09-09 03:36:00|55157.3|55061.3|55163.9|55067.9|55163.9|55067.9|55156.1|55060.1|5
1725852970000|2024-09-09 03:36:10|55164|55068|55173.6|55077.6|55176.5|55080.5|55164|55068|8
1725852980000|2024-09-09 03:36:20|55171|55075|55157.6|55061.6|55172|55076|55157.6|55061.6|17
1725852990000|2024-09-09 03:36:30|55154.5|55058.5|55146.9|55050.9|55154.8|55058.8|55146.9|55050.9|7
1725853000000|2024-09-09 03:36:40|55135.2|55039.2|55134.4|55038.4|55139.9|55043.9|55134.4|55038.4|7
1725853010000|2024-09-09 03:36:50|55134.7|55038.7|55136.1|55040.1|55140.2|55044.2|55134.7|55038.7|4
1725853020000|2024-09-09 03:37:00|55135.2|55039.2|55134.7|55038.7|55135.2|55039.2|55134.7|55038.7|2
1725853030000|2024-09-09 03:37:10|55136|55040|55136|55040|55136|55040|55136|55040|1
1725853040000|2024-09-09 03:37:20|55136.1|55040.1|55103.2|55007.2|55136.1|55040.1|55103.2|55007.2|3
1725853050000|2024-09-09 03:37:30|55104.2|55008.2|55103.5|55007.5|55104.2|55008.2|55103.5|55007.5|2
1725853060000|2024-09-09 03:37:40|55104.2|55008.2|55098.6|55002.6|55104.2|55008.2|55098|55002|3
1725853070000|2024-09-09 03:37:50|55095.5|54999.5|55101|55005|55101|55005|55095.5|54999.5|3
1725853080000|2024-09-09 03:38:00|55108|55012|55114.5|55018.5|55120.7|55024.7|55108|55012|6
1725853090000|2024-09-09 03:38:10|55105.7|55009.7|55102.1|55006.1|55105.7|55009.7|55099.9|55003.9|3
1725853100000|2024-09-09 03:38:20|55103|55007|55103|55007|55103|55007|55103|55007|1
1725853110000|2024-09-09 03:38:30|55100|55004|55101|55005|55101|55005|55100|55004|2
1725853130000|2024-09-09 03:38:50|55106.1|55010.1|55108|55012|55108|55012|55105.1|55009.1|4
1725853140000|2024-09-09 03:39:00|55109|55013|55119|55023|55119|55023|55105.1|55009.1|4
1725853150000|2024-09-09 03:39:10|55121.2|55025.2|55124.5|55028.5|55124.5|55028.5|55120.9|55024.9|3
1725853160000|2024-09-09 03:39:20|55132|55036|55130.3|55034.3|55132|55036|55130.3|55034.3|2
1725853170000|2024-09-09 03:39:30|55128.2|55032.2|55116.5|55020.5|55128.2|55032.2|55114.5|55018.5|6
1725853180000|2024-09-09 03:39:40|55119|55023|55119|55023|55119|55023|55119|55023|1
1725853190000|2024-09-09 03:39:50|55119.4|55023.4|55119.2|55023.2|55122.2|55026.2|55119.2|55023.2|7
1725853200000|2024-09-09 03:40:00|55120|55024|55115.2|55019.2|55120|55024|55115.2|55019.2|4
1725853210000|2024-09-09 03:40:10|55117.2|55021.2|55117.6|55021.6|55117.6|55021.6|55117.2|55021.2|2
1725853220000|2024-09-09 03:40:20|55114.5|55018.5|55114.5|55018.5|55114.5|55018.5|55114.5|55018.5|1
1725853230000|2024-09-09 03:40:30|55117|55021|55120|55024|55120|55024|55117|55021|4
1725853240000|2024-09-09 03:40:40|55121|55025|55124|55028|55127.6|55031.6|55121|55025|7
1725853250000|2024-09-09 03:40:50|55126.3|55030.3|55140.5|55044.5|55140.5|55044.5|55126.3|55030.3|8
1725853260000|2024-09-09 03:41:00|55139.2|55043.2|55140.5|55044.5|55140.5|55044.5|55138.4|55042.4|5
1725853270000|2024-09-09 03:41:10|55148|55052|55150|55054|55150.8|55054.8|55148|55052|5
1725853280000|2024-09-09 03:41:20|55155.6|55059.6|55174.3|55078.3|55174.3|55078.3|55155.6|55059.6|6
1725853290000|2024-09-09 03:41:30|55180.1|55084.1|55179.7|55083.7|55186.1|55090.1|55179.7|55083.7|7
1725853300000|2024-09-09 03:41:40|55177.5|55081.5|55174|55078|55177.5|55081.5|55174|55078|2
1725853310000|2024-09-09 03:41:50|55167.9|55071.9|55167.9|55071.9|55167.9|55071.9|55167.9|55071.9|1
1725853320000|2024-09-09 03:42:00|55168.5|55072.5|55167.9|55071.9|55168.5|55072.5|55167.9|55071.9|2
1725853330000|2024-09-09 03:42:10|55165.5|55069.5|55171|55075|55171|55075|55165.5|55069.5|4
1725853340000|2024-09-09 03:42:20|55174|55078|55183|55087|55183|55087|55174|55078|6
1725853350000|2024-09-09 03:42:30|55190.4|55094.4|55192|55096|55192|55096|55190.4|55094.4|2
1725853360000|2024-09-09 03:42:40|55192.9|55096.9|55206|55110|55208|55112|55192.9|55096.9|5
1725853370000|2024-09-09 03:42:50|55205|55109|55208|55112|55208|55112|55205|55109|4
1725853380000|2024-09-09 03:43:00|55210|55114|55209.4|55113.4|55210|55114|55209.4|55113.4|2
1725853390000|2024-09-09 03:43:10|55210|55114|55206|55110|55210|55114|55205.8|55109.8|6
1725853400000|2024-09-09 03:43:20|55207|55111|55207|55111|55207|55111|55207|55111|1
1725853410000|2024-09-09 03:43:30|55212.4|55116.4|55212.4|55116.4|55212.4|55116.4|55212.4|55116.4|1
1725853420000|2024-09-09 03:43:40|55212.7|55116.7|55213.1|55117.1|55213.1|55117.1|55212.7|55116.7|2
1725853430000|2024-09-09 03:43:50|55210.6|55114.6|55208|55112|55210.6|55114.6|55208|55112|2
1725853440000|2024-09-09 03:44:00|55208.4|55112.4|55212|55116|55212|55116|55208|55112|7
1725853450000|2024-09-09 03:44:10|55213.2|55117.2|55227.5|55131.5|55227.5|55131.5|55213.2|55117.2|5
1725853460000|2024-09-09 03:44:20|55229|55133|55260.8|55164.8|55260.8|55164.8|55229|55133|6
1725853470000|2024-09-09 03:44:30|55257.5|55161.5|55256|55160|55257.5|55161.5|55256|55160|2
1725853480000|2024-09-09 03:44:40|55255|55159|55255|55159|55255|55159|55255|55159|1
1725853490000|2024-09-09 03:44:50|55249.3|55153.3|55249.3|55153.3|55249.3|55153.3|55249.3|55153.3|1
1725853500000|2024-09-09 03:45:00|55241.4|55145.4|55213|55117|55241.4|55145.4|55209.1|55113.1|14
1725853510000|2024-09-09 03:45:10|55210.2|55114.2|55222|55126|55222|55126|55210.2|55114.2|6
1725853520000|2024-09-09 03:45:20|55226.7|55130.7|55226.2|55130.2|55227.2|55131.2|55226.2|55130.2|9
1725853530000|2024-09-09 03:45:30|55225.8|55129.8|55226.7|55130.7|55226.7|55130.7|55225.8|55129.8|3
1725853540000|2024-09-09 03:45:40|55226.2|55130.2|55208.1|55112.1|55226.2|55130.2|55208.1|55112.1|9
1725853550000|2024-09-09 03:45:50|55209.1|55113.1|55209.1|55113.1|55209.1|55113.1|55209.1|55113.1|1
1725853560000|2024-09-09 03:46:00|55209.9|55113.9|55215.5|55119.5|55215.5|55119.5|55209|55113|14
1725853570000|2024-09-09 03:46:10|55214|55118|55224.9|55128.9|55224.9|55128.9|55212.1|55116.1|5
1725853580000|2024-09-09 03:46:20|55228.9|55132.9|55231.2|55135.2|55231.2|55135.2|55228.9|55132.9|6
1725853590000|2024-09-09 03:46:30|55231.4|55135.4|55231.9|55135.9|55231.9|55135.9|55227.9|55131.9|4
1725853600000|2024-09-09 03:46:40|55233|55137|55229|55133|55233|55137|55229|55133|7
1725853610000|2024-09-09 03:46:50|55229.6|55133.6|55222.2|55126.2|55231.6|55135.6|55222.2|55126.2|8
1725853620000|2024-09-09 03:47:00|55219.7|55123.7|55223|55127|55223|55127|55219.7|55123.7|3
1725853630000|2024-09-09 03:47:10|55218.3|55122.3|55216.1|55120.1|55218.3|55122.3|55216.1|55120.1|3
1725853640000|2024-09-09 03:47:20|55215.9|55119.9|55218|55122|55218|55122|55209.5|55113.5|8
1725853650000|2024-09-09 03:47:30|55221.5|55125.5|55220.2|55124.2|55223|55127|55220.2|55124.2|7
1725853660000|2024-09-09 03:47:40|55220|55124|55219.4|55123.4|55220.6|55124.6|55219.4|55123.4|3
1725853670000|2024-09-09 03:47:50|55218.2|55122.2|55218.1|55122.1|55218.2|55122.2|55218.1|55122.1|2
1725853680000|2024-09-09 03:48:00|55219.9|55123.9|55220.4|55124.4|55223|55127|55219.9|55123.9|4
1725853690000|2024-09-09 03:48:10|55220|55124|55221|55125|55221|55125|55218.2|55122.2|8
1725853700000|2024-09-09 03:48:20|55222.4|55126.4|55222.7|55126.7|55222.7|55126.7|55222.4|55126.4|2
1725853710000|2024-09-09 03:48:30|55221.2|55125.2|55213.5|55117.5|55221.2|55125.2|55213.5|55117.5|3
1725853720000|2024-09-09 03:48:40|55210|55114|55213|55117|55213|55117|55206.1|55110.1|3
1725853730000|2024-09-09 03:48:50|55212.1|55116.1|55213|55117|55213|55117|55212.1|55116.1|2
1725853740000|2024-09-09 03:49:00|55217|55121|55228.8|55132.8|55228.8|55132.8|55217|55121|5
1725853750000|2024-09-09 03:49:10|55228.1|55132.1|55224|55128|55228.1|55132.1|55220.1|55124.1|7
1725853760000|2024-09-09 03:49:20|55226.1|55130.1|55223|55127|55226.1|55130.1|55222.1|55126.1|4
1725853770000|2024-09-09 03:49:30|55225|55129|55221.2|55125.2|55225|55129|55220.1|55124.1|7
1725853780000|2024-09-09 03:49:40|55220.1|55124.1|55222|55126|55222|55126|55220.1|55124.1|3
1725853790000|2024-09-09 03:49:50|55221.3|55125.3|55221.3|55125.3|55221.3|55125.3|55221.3|55125.3|1
1725853800000|2024-09-09 03:50:00|55222.2|55126.2|55226.1|55130.1|55230|55134|55222|55126|7
1725853810000|2024-09-09 03:50:10|55224.5|55128.5|55217|55121|55224.5|55128.5|55217|55121|5
1725853820000|2024-09-09 03:50:20|55223|55127|55230|55134|55230|55134|55223|55127|3
1725853840000|2024-09-09 03:50:40|55231.5|55135.5|55242|55146|55242|55146|55231.5|55135.5|3
1725853850000|2024-09-09 03:50:50|55241.3|55145.3|55230.3|55134.3|55241.3|55145.3|55230.3|55134.3|6
1725853860000|2024-09-09 03:51:00|55230.9|55134.9|55234|55138|55234|55138|55230.9|55134.9|3
1725853870000|2024-09-09 03:51:10|55234.4|55138.4|55201.5|55105.5|55234.4|55138.4|55201.5|55105.5|7
1725853880000|2024-09-09 03:51:20|55206.8|55110.8|55212|55116|55212|55116|55204.3|55108.3|5
1725853900000|2024-09-09 03:51:40|55214.9|55118.9|55214.9|55118.9|55214.9|55118.9|55214.9|55118.9|1
1725853910000|2024-09-09 03:51:50|55220|55124|55216|55120|55222|55126|55214.1|55118.1|8
1725853920000|2024-09-09 03:52:00|55213|55117|55203.9|55107.9|55213|55117|55203.5|55107.5|6
1725853930000|2024-09-09 03:52:10|55205.7|55109.7|55213|55117|55213|55117|55205.7|55109.7|3
1725853940000|2024-09-09 03:52:20|55214|55118|55214|55118|55214|55118|55214|55118|1
1725853960000|2024-09-09 03:52:40|55220.9|55124.9|55220.9|55124.9|55220.9|55124.9|55220.9|55124.9|1
1725853970000|2024-09-09 03:52:50|55223|55127|55193|55097|55225.8|55129.8|55193|55097|11
1725853980000|2024-09-09 03:53:00|55194.4|55098.4|55194.4|55098.4|55194.4|55098.4|55194.4|55098.4|1
1725853990000|2024-09-09 03:53:10|55194.7|55098.7|55201.1|55105.1|55201.1|55105.1|55194.7|55098.7|4
1725854000000|2024-09-09 03:53:20|55200.1|55104.1|55201|55105|55201|55105|55200.1|55104.1|2
1725854030000|2024-09-09 03:53:50|55207.8|55111.8|55205.9|55109.9|55207.8|55111.8|55205.9|55109.9|2
1725854040000|2024-09-09 03:54:00|55204.5|55108.5|55193.8|55097.8|55204.5|55108.5|55193.8|55097.8|5
1725854050000|2024-09-09 03:54:10|55194.1|55098.1|55210|55114|55210|55114|55194.1|55098.1|7
1725854060000|2024-09-09 03:54:20|55212|55116|55212|55116|55212.5|55116.5|55212|55116|3
1725854080000|2024-09-09 03:54:40|55214|55118|55214|55118|55214|55118|55214|55118|1
1725854100000|2024-09-09 03:55:00|55210.5|55114.5|55209|55113|55210.5|55114.5|55209|55113|3
1725854110000|2024-09-09 03:55:10|55209.9|55113.9|55197.5|55101.5|55209.9|55113.9|55197.5|55101.5|6
1725854120000|2024-09-09 03:55:20|55189.9|55093.9|55182|55086|55189.9|55093.9|55179.2|55083.2|7
1725854130000|2024-09-09 03:55:30|55179|55083|55182|55086|55182|55086|55179|55083|3
1725854140000|2024-09-09 03:55:40|55182.1|55086.1|55164|55068|55182.1|55086.1|55163.5|55067.5|9
1725854150000|2024-09-09 03:55:50|55164.9|55068.9|55166|55070|55168|55072|55163.9|55067.9|10
1725854160000|2024-09-09 03:56:00|55165|55069|55166|55070|55166|55070|55164.6|55068.6|8
1725854170000|2024-09-09 03:56:10|55168|55072|55153.9|55057.9|55168|55072|55153.9|55057.9|3
1725854180000|2024-09-09 03:56:20|55155|55059|55153.9|55057.9|55155|55059|55153.9|55057.9|2
1725854190000|2024-09-09 03:56:30|55151|55055|55144.1|55048.1|55151|55055|55144.1|55048.1|4
1725854200000|2024-09-09 03:56:40|55142.6|55046.6|55145.7|55049.7|55146.3|55050.3|55142.6|55046.6|3
1725854210000|2024-09-09 03:56:50|55145.6|55049.6|55149.1|55053.1|55149.1|55053.1|55144.8|55048.8|4
1725854230000|2024-09-09 03:57:10|55148.1|55052.1|55146.1|55050.1|55148.1|55052.1|55146.1|55050.1|2
1725854240000|2024-09-09 03:57:20|55150|55054|55154.3|55058.3|55154.9|55058.9|55150|55054|5
1725854250000|2024-09-09 03:57:30|55151.2|55055.2|55146.1|55050.1|55151.2|55055.2|55145.6|55049.6|4
1725854260000|2024-09-09 03:57:40|55149.1|55053.1|55158|55062|55158|55062|55149.1|55053.1|2
1725854280000|2024-09-09 03:58:00|55162|55066|55183.9|55087.9|55183.9|55087.9|55162|55066|6
1725854290000|2024-09-09 03:58:10|55186.9|55090.9|55191.3|55095.3|55198.5|55102.5|55186.9|55090.9|6
1725854300000|2024-09-09 03:58:20|55189.6|55093.6|55186|55090|55189.6|55093.6|55186|55090|2
1725854310000|2024-09-09 03:58:30|55176.7|55080.7|55176.7|55080.7|55176.7|55080.7|55176.7|55080.7|1
1725854320000|2024-09-09 03:58:40|55177.9|55081.9|55177.9|55081.9|55177.9|55081.9|55177.9|55081.9|1
1725854330000|2024-09-09 03:58:50|55176.8|55080.8|55174.5|55078.5|55176.8|55080.8|55174.5|55078.5|3
1725854340000|2024-09-09 03:59:00|55170.9|55074.9|55170.9|55074.9|55170.9|55074.9|55170.9|55074.9|1
1725854350000|2024-09-09 03:59:10|55170.6|55074.6|55171.9|55075.9|55171.9|55075.9|55169.9|55073.9|5
1725854360000|2024-09-09 03:59:20|55170|55074|55151.4|55055.4|55170|55074|55151.4|55055.4|8
1725854370000|2024-09-09 03:59:30|55150|55054|55154.6|55058.6|55154.6|55058.6|55150|55054|3
1725854380000|2024-09-09 03:59:40|55156.1|55060.1|55163|55067|55163|55067|55151.3|55055.3|10
1725854390000|2024-09-09 03:59:50|55162.6|55066.6|55163|55067|55163|55067|55162.6|55066.6|2
1725854400000|2024-09-09 04:00:00|55166|55070|55167|55071|55171.6|55075.6|55163.5|55067.5|14
1725854410000|2024-09-09 04:00:10|55170|55074|55183.6|55087.6|55183.6|55087.6|55170|55074|7
1725854420000|2024-09-09 04:00:20|55185|55089|55192|55096|55192|55096|55185|55089|3
1725854430000|2024-09-09 04:00:30|55187.5|55091.5|55190.4|55094.4|55190.4|55094.4|55184.7|55088.7|5
1725854440000|2024-09-09 04:00:40|55186.1|55090.1|55188|55092|55188|55092|55186.1|55090.1|2
1725854450000|2024-09-09 04:00:50|55186|55090|55190.4|55094.4|55190.4|55094.4|55186|55090|8
1725854460000|2024-09-09 04:01:00|55189|55093|55189|55093|55189|55093|55189|55093|1
1725854480000|2024-09-09 04:01:20|55186|55090|55184.1|55088.1|55186|55090|55184.1|55088.1|2
1725854490000|2024-09-09 04:01:30|55182.1|55086.1|55189|55093|55189|55093|55182.1|55086.1|6
1725854510000|2024-09-09 04:01:50|55186|55090|55185|55089|55186|55090|55184.1|55088.1|3
1725854520000|2024-09-09 04:02:00|55180.8|55084.8|55165.9|55069.9|55180.8|55084.8|55165.9|55069.9|6
1725854530000|2024-09-09 04:02:10|55170|55074|55170|55074|55170|55074|55170|55074|1
1725854540000|2024-09-09 04:02:20|55169.8|55073.8|55179|55083|55179|55083|55169.8|55073.8|2
1725854550000|2024-09-09 04:02:30|55183|55087|55188|55092|55188|55092|55183|55087|3
1725854570000|2024-09-09 04:02:50|55189.5|55093.5|55189.5|55093.5|55189.5|55093.5|55189.5|55093.5|1
1725854580000|2024-09-09 04:03:00|55191|55095|55181.8|55085.8|55198|55102|55178.2|55082.2|11
1725854590000|2024-09-09 04:03:10|55181.9|55085.9|55174.5|55078.5|55181.9|55085.9|55174.5|55078.5|6
1725854600000|2024-09-09 04:03:20|55174|55078|55173|55077|55174|55078|55172|55076|3
1725854610000|2024-09-09 04:03:30|55174.5|55078.5|55190|55094|55190|55094|55174.5|55078.5|6
1725854620000|2024-09-09 04:03:40|55190.5|55094.5|55190.5|55094.5|55190.5|55094.5|55190.5|55094.5|1
1725854630000|2024-09-09 04:03:50|55182.1|55086.1|55178.5|55082.5|55182.1|55086.1|55178|55082|4
1725854640000|2024-09-09 04:04:00|55173|55077|55189|55093|55189|55093|55173|55077|5
1725854650000|2024-09-09 04:04:10|55192.8|55096.8|55192.8|55096.8|55192.8|55096.8|55192.8|55096.8|1
1725854660000|2024-09-09 04:04:20|55192.4|55096.4|55191.9|55095.9|55192.4|55096.4|55191.9|55095.9|2
1725854670000|2024-09-09 04:04:30|55190|55094|55190|55094|55190|55094|55190|55094|1
1725854700000|2024-09-09 04:05:00|55192|55096|55159.1|55063.1|55195|55099|55159.1|55063.1|9
1725854710000|2024-09-09 04:05:10|55157|55061|55161|55065|55161|55065|55156.7|55060.7|5
1725854720000|2024-09-09 04:05:20|55160|55064|55159|55063|55160|55064|55158.1|55062.1|3
1725854730000|2024-09-09 04:05:30|55156|55060|55148.1|55052.1|55162|55066|55148.1|55052.1|5
1725854740000|2024-09-09 04:05:40|55146.1|55050.1|55142|55046|55146.1|55050.1|55142|55046|2
1725854750000|2024-09-09 04:05:50|55142.2|55046.2|55142.2|55046.2|55142.2|55046.2|55142.2|55046.2|1
1725854760000|2024-09-09 04:06:00|55146|55050|55145|55049|55148|55052|55145|55049|4
1725854770000|2024-09-09 04:06:10|55144|55048|55145.5|55049.5|55145.5|55049.5|55142.5|55046.5|5
1725854780000|2024-09-09 04:06:20|55158|55062|55159|55063|55159|55063|55157|55061|3
1725854790000|2024-09-09 04:06:30|55157.7|55061.7|55156.8|55060.8|55157.7|55061.7|55156.8|55060.8|2
1725854800000|2024-09-09 04:06:40|55156|55060|55154.8|55058.8|55156|55060|55154.8|55058.8|3
1725854810000|2024-09-09 04:06:50|55154.5|55058.5|55154.1|55058.1|55154.5|55058.5|55154.1|55058.1|3
1725854820000|2024-09-09 04:07:00|55153|55057|55131.4|55035.4|55153|55057|55131.4|55035.4|5
1725854830000|2024-09-09 04:07:10|55126.8|55030.8|55143|55047|55143|55047|55126.8|55030.8|3
1725854840000|2024-09-09 04:07:20|55148.5|55052.5|55144.3|55048.3|55150|55054|55144.3|55048.3|8
1725854850000|2024-09-09 04:07:30|55143.7|55047.7|55131.5|55035.5|55143.7|55047.7|55130|55034|8
1725854860000|2024-09-09 04:07:40|55131|55035|55131|55035|55131|55035|55131|55035|1
1725854870000|2024-09-09 04:07:50|55129.6|55033.6|55129.6|55033.6|55129.6|55033.6|55129.6|55033.6|1
1725854880000|2024-09-09 04:08:00|55131|55035|55131|55035|55131|55035|55131|55035|1
1725854890000|2024-09-09 04:08:10|55130|55034|55129.6|55033.6|55134|55038|55129.6|55033.6|4
1725854900000|2024-09-09 04:08:20|55125.9|55029.9|55125|55029|55126|55030|55125|55029|4
1725854910000|2024-09-09 04:08:30|55122.2|55026.2|55120.8|55024.8|55122.2|55026.2|55120.8|55024.8|3
1725854920000|2024-09-09 04:08:40|55114.5|55018.5|55111.1|55015.1|55114.5|55018.5|55111.1|55015.1|2
1725854930000|2024-09-09 04:08:50|55110.6|55014.6|55110.6|55014.6|55110.6|55014.6|55110.6|55014.6|1
1725854940000|2024-09-09 04:09:00|55114|55018|55117|55021|55117|55021|55114|55018|2
1725854950000|2024-09-09 04:09:10|55121.5|55025.5|55132|55036|55132|55036|55121.5|55025.5|2
1725854960000|2024-09-09 04:09:20|55130|55034|55127.5|55031.5|55130|55034|55127.5|55031.5|3
1725854970000|2024-09-09 04:09:30|55126.9|55030.9|55122|55026|55126.9|55030.9|55122|55026|4
1725855000000|2024-09-09 04:10:00|55124.5|55028.5|55124.5|55028.5|55124.6|55028.6|55123.5|55027.5|6
1725855010000|2024-09-09 04:10:10|55129.5|55033.5|55144.5|55048.5|55144.5|55048.5|55129|55033|4
1725855020000|2024-09-09 04:10:20|55153|55057|55153.5|55057.5|55153.5|55057.5|55153|55057|2
1725855030000|2024-09-09 04:10:30|55152.4|55056.4|55149|55053|55167.8|55071.8|55149|55053|9
1725855040000|2024-09-09 04:10:40|55147|55051|55153.5|55057.5|55153.5|55057.5|55144|55048|6
1725855050000|2024-09-09 04:10:50|55153.8|55057.8|55147.3|55051.3|55153.8|55057.8|55147.3|55051.3|4
1725855060000|2024-09-09 04:11:00|55137.5|55041.5|55137.5|55041.5|55137.5|55041.5|55137.5|55041.5|1
1725855070000|2024-09-09 04:11:10|55124.4|55028.4|55124.4|55028.4|55124.4|55028.4|55124.4|55028.4|1
1725855080000|2024-09-09 04:11:20|55101.9|55005.9|55101.9|55005.9|55101.9|55005.9|55101.9|55005.9|1
1725855090000|2024-09-09 04:11:30|55075.5|54979.5|55075.5|54979.5|55075.5|54979.5|55075.5|54979.5|1
1725855100000|2024-09-09 04:11:40|55078.5|54982.5|55085.6|54989.6|55085.6|54989.6|55074.5|54978.5|7
1725855110000|2024-09-09 04:11:50|55098.5|55002.5|55096.9|55000.9|55102|55006|55096.5|55000.5|5
1725855120000|2024-09-09 04:12:00|55097|55001|55097|55001|55097|55001|55097|55001|1
1725855130000|2024-09-09 04:12:10|55096.5|55000.5|55103|55007|55103|55007|55096.5|55000.5|2
1725855140000|2024-09-09 04:12:20|55119|55023|55121.9|55025.9|55121.9|55025.9|55119|55023|2
1725855150000|2024-09-09 04:12:30|55124|55028|55125.1|55029.1|55125.1|55029.1|55124|55028|3
1725855160000|2024-09-09 04:12:40|55120.6|55024.6|55120|55024|55120.6|55024.6|55120|55024|2
1725855180000|2024-09-09 04:13:00|55127|55031|55127|55031|55127|55031|55127|55031|1
1725855200000|2024-09-09 04:13:20|55130.9|55034.9|55143.7|55047.7|55143.7|55047.7|55130.9|55034.9|4
1725855240000|2024-09-09 04:14:00|55146|55050|55146|55050|55146|55050|55146|55050|1
1725855260000|2024-09-09 04:14:20|55143.8|55047.8|55141.7|55045.7|55143.8|55047.8|55141.7|55045.7|2
1725855270000|2024-09-09 04:14:30|55134.7|55038.7|55136|55040|55136|55040|55125|55029|5
1725855280000|2024-09-09 04:14:40|55139.1|55043.1|55139.1|55043.1|55139.1|55043.1|55139.1|55043.1|1
1725855290000|2024-09-09 04:14:50|55141|55045|55145.9|55049.9|55145.9|55049.9|55141|55045|2
1725855300000|2024-09-09 04:15:00|55144|55048|55144|55048|55144|55048|55144|55048|1
1725855310000|2024-09-09 04:15:10|55146|55050|55144|55048|55149.8|55053.8|55144|55048|5
1725855340000|2024-09-09 04:15:40|55133.7|55037.7|55126.1|55030.1|55133.7|55037.7|55126.1|55030.1|3
1725855360000|2024-09-09 04:16:00|55122.6|55026.6|55112.8|55016.8|55122.6|55026.6|55112.8|55016.8|5
1725855370000|2024-09-09 04:16:10|55108|55012|55087.5|54991.5|55108|55012|55087.5|54991.5|7
1725855380000|2024-09-09 04:16:20|55087.3|54991.3|55087.3|54991.3|55087.3|54991.3|55087.3|54991.3|1
1725855390000|2024-09-09 04:16:30|55087.1|54991.1|55086.7|54990.7|55087.1|54991.1|55086.7|54990.7|2
1725855410000|2024-09-09 04:16:50|55085.9|54989.9|55084.8|54988.8|55085.9|54989.9|55084.8|54988.8|2
1725855420000|2024-09-09 04:17:00|55083.4|54987.4|55082.9|54986.9|55083.4|54987.4|55068|54972|9
1725855430000|2024-09-09 04:17:10|55085.8|54989.8|55087|54991|55088.8|54992.8|55085.8|54989.8|5
1725855440000|2024-09-09 04:17:20|55086|54990|55086|54990|55086|54990|55086|54990|1
1725855460000|2024-09-09 04:17:40|55085|54989|55072|54976|55085|54989|55072|54976|6
1725855470000|2024-09-09 04:17:50|55071.8|54975.8|55073|54977|55073|54977|55071.8|54975.8|3
1725855480000|2024-09-09 04:18:00|55070.3|54974.3|55069.1|54973.1|55070.3|54974.3|55068.3|54972.3|5
1725855490000|2024-09-09 04:18:10|55068.5|54972.5|55065.5|54969.5|55068.5|54972.5|55065.3|54969.3|5
1725855500000|2024-09-09 04:18:20|55065|54969|55065|54969|55065|54969|55064.3|54968.3|3
1725855510000|2024-09-09 04:18:30|55064|54968|55064|54968|55064|54968|55064|54968|1
1725855540000|2024-09-09 04:19:00|55066.5|54970.5|55068.2|54972.2|55069|54973|55066.5|54970.5|4
1725855560000|2024-09-09 04:19:20|55059.3|54963.3|55060.5|54964.5|55060.5|54964.5|55045.1|54949.1|9
1725855570000|2024-09-09 04:19:30|55063.5|54967.5|55066.7|54970.7|55066.7|54970.7|55063.5|54967.5|2
1725855580000|2024-09-09 04:19:40|55062.7|54966.7|55065|54969|55065|54969|55062.7|54966.7|4
1725855600000|2024-09-09 04:20:00|55070.7|54974.7|55071|54975|55071|54975|55070.7|54974.7|2
1725855610000|2024-09-09 04:20:10|55075|54979|55096|55000|55098|55002|55075|54979|6
1725855620000|2024-09-09 04:20:20|55095.8|54999.8|55094|54998|55095.8|54999.8|55094|54998|2
1725855630000|2024-09-09 04:20:30|55093.1|54997.1|55094.7|54998.7|55103|55007|55093.1|54997.1|10
1725855640000|2024-09-09 04:20:40|55092|54996|55076.1|54980.1|55092|54996|55076.1|54980.1|5
1725855660000|2024-09-09 04:21:00|55071|54975|55070.1|54974.1|55071|54975|55070.1|54974.1|2
1725855670000|2024-09-09 04:21:10|55068.3|54972.3|55064.1|54968.1|55068.3|54972.3|55064.1|54968.1|7
1725855680000|2024-09-09 04:21:20|55060|54964|55044.5|54948.5|55060|54964|55039.3|54943.3|9
1725855690000|2024-09-09 04:21:30|55044.2|54948.2|55042.5|54946.5|55044.2|54948.2|55042.5|54946.5|3
1725855700000|2024-09-09 04:21:40|55040.8|54944.8|55029|54933|55040.8|54944.8|55025.9|54929.9|5
1725855710000|2024-09-09 04:21:50|55029.5|54933.5|55029.5|54933.5|55029.5|54933.5|55029.5|54933.5|1
1725855720000|2024-09-09 04:22:00|55027|54931|55032|54936|55032|54936|55027|54931|2
1725855730000|2024-09-09 04:22:10|55043|54947|55049.1|54953.1|55049.1|54953.1|55043|54947|3
1725855740000|2024-09-09 04:22:20|55045.6|54949.6|55029.1|54933.1|55045.6|54949.6|55029.1|54933.1|7
1725855750000|2024-09-09 04:22:30|55030.1|54934.1|55032|54936|55032|54936|55029.4|54933.4|3
1725855760000|2024-09-09 04:22:40|55034|54938|55038|54942|55038|54942|55034|54938|3
1725855770000|2024-09-09 04:22:50|55039|54943|55042|54946|55042|54946|55039|54943|2
1725855790000|2024-09-09 04:23:10|55036.2|54940.2|55030.1|54934.1|55036.2|54940.2|55029.1|54933.1|5
1725855800000|2024-09-09 04:23:20|55029.1|54933.1|55024|54928|55029.1|54933.1|55024|54928|6
1725855820000|2024-09-09 04:23:40|55022.1|54926.1|55022.1|54926.1|55022.1|54926.1|55022.1|54926.1|1
1725855830000|2024-09-09 04:23:50|55019.1|54923.1|55012|54916|55019.1|54923.1|55012|54916|3
1725855840000|2024-09-09 04:24:00|55011|54915|55010|54914|55011|54915|55010|54914|2
1725855850000|2024-09-09 04:24:10|55008|54912|55000.6|54904.6|55008|54912|55000.6|54904.6|4
1725855870000|2024-09-09 04:24:30|55000.7|54904.7|55011.5|54915.5|55011.5|54915.5|55000.7|54904.7|4
1725855880000|2024-09-09 04:24:40|55009.1|54913.1|55009.5|54913.5|55009.5|54913.5|55009.1|54913.1|2
1725855890000|2024-09-09 04:24:50|55009.1|54913.1|55002|54906|55009.1|54913.1|55002|54906|7
1725855900000|2024-09-09 04:25:00|55000.5|54904.5|54998|54902|55000.5|54904.5|54998|54902|2
1725855910000|2024-09-09 04:25:10|55004|54908|55006|54910|55006|54910|55004|54908|2
1725855920000|2024-09-09 04:25:20|55008|54912|55008|54912|55008|54912|55008|54912|1
1725855930000|2024-09-09 04:25:30|55007|54911|55001|54905|55007|54911|55001|54905|4
1725855950000|2024-09-09 04:25:50|55000.6|54904.6|54998.1|54902.1|55000.6|54904.6|54998.1|54902.1|2
1725855960000|2024-09-09 04:26:00|54994|54898|54992.9|54896.9|54995.8|54899.8|54988|54892|7
1725855970000|2024-09-09 04:26:10|54990.9|54894.9|54952|54856|54990.9|54894.9|54949|54853|12
1725855980000|2024-09-09 04:26:20|54950.5|54854.5|54948.5|54852.5|54950.5|54854.5|54946.6|54850.6|6
1725856020000|2024-09-09 04:27:00|54946.2|54850.2|54946.2|54850.2|54946.2|54850.2|54946.2|54850.2|1
1725856030000|2024-09-09 04:27:10|54934.5|54838.5|54932.9|54836.9|54934.5|54838.5|54932.9|54836.9|3
1725856050000|2024-09-09 04:27:30|54931.1|54835.1|54943.4|54847.4|54943.4|54847.4|54931.1|54835.1|5
1725856060000|2024-09-09 04:27:40|54943.7|54847.7|54947.4|54851.4|54947.4|54851.4|54943.7|54847.7|4
1725856070000|2024-09-09 04:27:50|54955.7|54859.7|54955.7|54859.7|54955.7|54859.7|54955.7|54859.7|1
1725856090000|2024-09-09 04:28:10|54948|54852|54949.8|54853.8|54949.8|54853.8|54948|54852|2
1725856110000|2024-09-09 04:28:30|54950.6|54854.6|54950.6|54854.6|54950.6|54854.6|54950.6|54854.6|1
1725856120000|2024-09-09 04:28:40|54959.1|54863.1|54966|54870|54969.6|54873.6|54959.1|54863.1|6
1725856130000|2024-09-09 04:28:50|54967.5|54871.5|54973.8|54877.8|54973.8|54877.8|54967.5|54871.5|2
1725856140000|2024-09-09 04:29:00|54971|54875|54970|54874|54971|54875|54970|54874|3
1725856190000|2024-09-09 04:29:50|54976|54880|54978|54882|54978|54882|54976|54880|2
1725856200000|2024-09-09 04:30:00|54977.1|54881.1|54988.4|54892.4|54988.4|54892.4|54973|54877|10
1725856210000|2024-09-09 04:30:10|54996|54900|54993.5|54897.5|54996|54900|54990|54894|7
1725856220000|2024-09-09 04:30:20|54998|54902|54994.5|54898.5|54999|54903|54994.5|54898.5|5
1725856230000|2024-09-09 04:30:30|54992.2|54896.2|54977.3|54881.3|54993.5|54897.5|54977.3|54881.3|6
1725856240000|2024-09-09 04:30:40|54972.7|54876.7|54970|54874|54973.7|54877.7|54970|54874|3
1725856250000|2024-09-09 04:30:50|54969|54873|54966.1|54870.1|54969|54873|54966.1|54870.1|2
1725856260000|2024-09-09 04:31:00|54960|54864|54979|54883|54979|54883|54960|54864|6
1725856270000|2024-09-09 04:31:10|54978|54882|54978|54882|54978|54882|54977.3|54881.3|3
1725856280000|2024-09-09 04:31:20|54988|54892|54985|54889|54988|54892|54984.2|54888.2|4
1725856290000|2024-09-09 04:31:30|54982|54886|54988|54892|54988|54892|54982|54886|4
1725856300000|2024-09-09 04:31:40|54986.6|54890.6|54992|54896|54992|54896|54986.6|54890.6|3
1725856310000|2024-09-09 04:31:50|54999.1|54903.1|54999.1|54903.1|54999.1|54903.1|54999.1|54903.1|1
1725856320000|2024-09-09 04:32:00|54997.7|54901.7|54996.3|54900.3|54997.7|54901.7|54996.3|54900.3|2
1725856340000|2024-09-09 04:32:20|54993.2|54897.2|54981|54885|54993.2|54897.2|54978.1|54882.1|9
1725856350000|2024-09-09 04:32:30|54984.7|54888.7|54995.2|54899.2|54995.2|54899.2|54984.7|54888.7|3
1725856360000|2024-09-09 04:32:40|55003|54907|55003|54907|55003|54907|55003|54907|1
1725856370000|2024-09-09 04:32:50|55001.5|54905.5|55003|54907|55003|54907|55001.5|54905.5|2
1725856390000|2024-09-09 04:33:10|55001.5|54905.5|54993.7|54897.7|55001.5|54905.5|54993.3|54897.3|5
1725856400000|2024-09-09 04:33:20|54998|54902|55002|54906|55002|54906|54998|54902|3
1725856420000|2024-09-09 04:33:40|55006|54910|55010.5|54914.5|55010.5|54914.5|55006|54910|4
1725856430000|2024-09-09 04:33:50|55009.8|54913.8|55030.7|54934.7|55030.7|54934.7|55009.8|54913.8|6
1725856440000|2024-09-09 04:34:00|55031.5|54935.5|55039.7|54943.7|55042|54946|55031.5|54935.5|12
1725856450000|2024-09-09 04:34:10|55038.4|54942.4|55036|54940|55038.8|54942.8|55036|54940|6
1725856460000|2024-09-09 04:34:20|55034.7|54938.7|55034|54938|55034.7|54938.7|55034|54938|3
1725856470000|2024-09-09 04:34:30|55034.6|54938.6|55039.4|54943.4|55040.5|54944.5|55034.6|54938.6|7
1725856480000|2024-09-09 04:34:40|55039.1|54943.1|55031.5|54935.5|55039.1|54943.1|55031.5|54935.5|4
1725856490000|2024-09-09 04:34:50|55025.1|54929.1|55025.1|54929.1|55025.6|54929.6|55025.1|54929.1|3
1725856500000|2024-09-09 04:35:00|55025.6|54929.6|55028.5|54932.5|55028.5|54932.5|55025.6|54929.6|2
1725856510000|2024-09-09 04:35:10|55030.2|54934.2|55030|54934|55030.2|54934.2|55030|54934|2
1725856520000|2024-09-09 04:35:20|55031.5|54935.5|55037.2|54941.2|55037.2|54941.2|55031.5|54935.5|5
1725856530000|2024-09-09 04:35:30|55035.1|54939.1|55019.7|54923.7|55035.1|54939.1|55019.7|54923.7|3
1725856560000|2024-09-09 04:36:00|55016.1|54920.1|55016.1|54920.1|55016.1|54920.1|55016.1|54920.1|1
1725856570000|2024-09-09 04:36:10|55018|54922|55018|54922|55018|54922|55016.2|54920.2|5
1725856580000|2024-09-09 04:36:20|55016.9|54920.9|55018|54922|55018|54922|55016.9|54920.9|2
1725856590000|2024-09-09 04:36:30|55019.4|54923.4|55036|54940|55036|54940|55019.4|54923.4|4
1725856600000|2024-09-09 04:36:40|55037|54941|55043.8|54947.8|55043.8|54947.8|55037|54941|3
1725856620000|2024-09-09 04:37:00|55037.1|54941.1|55038|54942|55038|54942|55036.1|54940.1|3
1725856630000|2024-09-09 04:37:10|55040|54944|55040|54944|55040|54944|55038|54942|4
1725856640000|2024-09-09 04:37:20|55045|54949|55044.2|54948.2|55046|54950|55044.2|54948.2|3
1725856650000|2024-09-09 04:37:30|55044.1|54948.1|55044|54948|55044.1|54948.1|55043.2|54947.2|3
1725856660000|2024-09-09 04:37:40|55044.2|54948.2|55034|54938|55044.2|54948.2|55034|54938|8
1725856680000|2024-09-09 04:38:00|55026|54930|55011.2|54915.2|55026|54930|55009.1|54913.1|5
1725856700000|2024-09-09 04:38:20|55007.6|54911.6|54956.1|54860.1|55007.6|54911.6|54956.1|54860.1|13
1725856710000|2024-09-09 04:38:30|54958.1|54862.1|54940.1|54844.1|54959.1|54863.1|54940.1|54844.1|5
1725856720000|2024-09-09 04:38:40|54946|54850|54948.1|54852.1|54949.4|54853.4|54946|54850|3
1725856750000|2024-09-09 04:39:10|54944|54848|54944|54848|54944|54848|54944|54848|1
1725856760000|2024-09-09 04:39:20|54945|54849|54946|54850|54946|54850|54945|54849|2
1725856780000|2024-09-09 04:39:40|54948|54852|54949.4|54853.4|54949.4|54853.4|54948|54852|2
1725856800000|2024-09-09 04:40:00|54949.2|54853.2|54949.4|54853.4|54949.4|54853.4|54949.2|54853.2|2
1725856840000|2024-09-09 04:40:40|54952|54856|54950.9|54854.9|54952|54856|54950.9|54854.9|2
1725856850000|2024-09-09 04:40:50|54951.1|54855.1|54951.1|54855.1|54951.1|54855.1|54951.1|54855.1|1
1725856860000|2024-09-09 04:41:00|54950.9|54854.9|54949.9|54853.9|54950.9|54854.9|54949.9|54853.9|4
1725856870000|2024-09-09 04:41:10|54950.6|54854.6|54950.6|54854.6|54950.6|54854.6|54950.6|54854.6|1
1725856880000|2024-09-09 04:41:20|54951.3|54855.3|54956|54860|54956|54860|54951.3|54855.3|4
1725856900000|2024-09-09 04:41:40|54958|54862|54952|54856|54962|54866|54952|54856|7
1725856910000|2024-09-09 04:41:50|54953.9|54857.9|54954.9|54858.9|54954.9|54858.9|54953.9|54857.9|2
1725856920000|2024-09-09 04:42:00|54952.8|54856.8|54952|54856|54952.8|54856.8|54949.2|54853.2|3
1725856930000|2024-09-09 04:42:10|54952.1|54856.1|54953.9|54857.9|54953.9|54857.9|54952.1|54856.1|2
1725856940000|2024-09-09 04:42:20|54954.9|54858.9|54957|54861|54957|54861|54954.9|54858.9|2
1725856950000|2024-09-09 04:42:30|54961.8|54865.8|54961.8|54865.8|54961.8|54865.8|54961.8|54865.8|1
1725856960000|2024-09-09 04:42:40|54960.9|54864.9|54950.1|54854.1|54960.9|54864.9|54950.1|54854.1|4
1725856970000|2024-09-09 04:42:50|54952.3|54856.3|54952.3|54856.3|54952.3|54856.3|54952.3|54856.3|1
1725856980000|2024-09-09 04:43:00|54952.9|54856.9|54948.6|54852.6|54953.2|54857.2|54948.6|54852.6|5
1725856990000|2024-09-09 04:43:10|54950|54854|54950|54854|54950|54854|54950|54854|1
1725857000000|2024-09-09 04:43:20|54954.5|54858.5|54958.7|54862.7|54958.7|54862.7|54954.5|54858.5|3
1725857020000|2024-09-09 04:43:40|54960.1|54864.1|54948|54852|54960.1|54864.1|54948|54852|6
1725857030000|2024-09-09 04:43:50|54949|54853|54950|54854|54950|54854|54949|54853|2
1725857040000|2024-09-09 04:44:00|54951|54855|54952.7|54856.7|54952.7|54856.7|54951|54855|3
1725857050000|2024-09-09 04:44:10|54955|54859|54955|54859|54955|54859|54955|54859|1
1725857060000|2024-09-09 04:44:20|54955.5|54859.5|54957|54861|54957|54861|54955.5|54859.5|4
1725857070000|2024-09-09 04:44:30|54958|54862|54958|54862|54958|54862|54958|54862|1
1725857100000|2024-09-09 04:45:00|54957.7|54861.7|54956|54860|54957.7|54861.7|54952.1|54856.1|7
1725857110000|2024-09-09 04:45:10|54958|54862|54987.1|54891.1|54987.1|54891.1|54958|54862|8
1725857120000|2024-09-09 04:45:20|54988|54892|54992|54896|54992|54896|54988|54892|2
1725857130000|2024-09-09 04:45:30|54994|54898|54995.3|54899.3|54995.3|54899.3|54994|54898|3
1725857140000|2024-09-09 04:45:40|54995.6|54899.6|54995.6|54899.6|54995.6|54899.6|54995.6|54899.6|1
1725857160000|2024-09-09 04:46:00|54998.3|54902.3|55012|54916|55012|54916|54998.3|54902.3|6
1725857170000|2024-09-09 04:46:10|55010|54914|55000.8|54904.8|55010|54914|55000.8|54904.8|4
1725857180000|2024-09-09 04:46:20|54999.4|54903.4|54998.5|54902.5|54999.4|54903.4|54998.1|54902.1|3
1725857190000|2024-09-09 04:46:30|54996.1|54900.1|54962.3|54866.3|54996.1|54900.1|54962.3|54866.3|7
1725857200000|2024-09-09 04:46:40|54960|54864|54960|54864|54960|54864|54956.2|54860.2|5
1725857210000|2024-09-09 04:46:50|54958.1|54862.1|54958.1|54862.1|54958.1|54862.1|54958.1|54862.1|1
1725857230000|2024-09-09 04:47:10|54958|54862|54955|54859|54958|54862|54952.2|54856.2|7
1725857240000|2024-09-09 04:47:20|54954.3|54858.3|54946|54850|54954.3|54858.3|54946|54850|5
1725857250000|2024-09-09 04:47:30|54936.8|54840.8|54938|54842|54939|54843|54936.8|54840.8|3
1725857260000|2024-09-09 04:47:40|54948|54852|54953|54857|54953|54857|54948|54852|2
1725857270000|2024-09-09 04:47:50|54958|54862|54958|54862|54958|54862|54958|54862|1
1725857290000|2024-09-09 04:48:10|54966|54870|54966|54870|54966|54870|54966|54870|1
1725857300000|2024-09-09 04:48:20|54965|54869|54989.1|54893.1|55001.6|54905.6|54964.5|54868.5|11
1725857310000|2024-09-09 04:48:30|54988.1|54892.1|54983.1|54887.1|54988.1|54892.1|54983.1|54887.1|3
1725857320000|2024-09-09 04:48:40|54978.1|54882.1|54946|54850|54978.1|54882.1|54944.1|54848.1|13
1725857330000|2024-09-09 04:48:50|54948|54852|54948|54852|54948|54852|54948|54852|1
1725857340000|2024-09-09 04:49:00|54950.8|54854.8|54961.5|54865.5|54962.5|54866.5|54950.8|54854.8|4
1725857350000|2024-09-09 04:49:10|54961.6|54865.6|54964.1|54868.1|54964.1|54868.1|54961.5|54865.5|3
1725857360000|2024-09-09 04:49:20|54965.1|54869.1|54965|54869|54965.1|54869.1|54964.1|54868.1|3
1725857370000|2024-09-09 04:49:30|54965.6|54869.6|54965.6|54869.6|54965.6|54869.6|54964.1|54868.1|5
1725857380000|2024-09-09 04:49:40|54968.6|54872.6|54973.1|54877.1|54973.1|54877.1|54968.6|54872.6|2
1725857400000|2024-09-09 04:50:00|54972.1|54876.1|54973.1|54877.1|54973.1|54877.1|54969.3|54873.3|5
1725857410000|2024-09-09 04:50:10|54975.9|54879.9|54976|54880|54976|54880|54975.9|54879.9|2
1725857430000|2024-09-09 04:50:30|54975.7|54879.7|54968.3|54872.3|54975.7|54879.7|54968.3|54872.3|8
1725857440000|2024-09-09 04:50:40|54967|54871|54948.1|54852.1|54967|54871|54948.1|54852.1|9
1725857460000|2024-09-09 04:51:00|54950|54854|54956|54860|54956|54860|54950|54854|3
1725857470000|2024-09-09 04:51:10|54952.7|54856.7|54924|54828|54952.7|54856.7|54924|54828|10
1725857480000|2024-09-09 04:51:20|54922|54826|54916|54820|54922|54826|54915.8|54819.8|3
1725857490000|2024-09-09 04:51:30|54915.5|54819.5|54915.5|54819.5|54915.5|54819.5|54915.5|54819.5|1
1725857510000|2024-09-09 04:51:50|54916|54820|54916.5|54820.5|54916.5|54820.5|54916|54820|2
1725857520000|2024-09-09 04:52:00|54921.5|54825.5|54919.4|54823.4|54926|54830|54919.4|54823.4|5
1725857530000|2024-09-09 04:52:10|54921.7|54825.7|54934|54838|54934|54838|54921.7|54825.7|5
1725857550000|2024-09-09 04:52:30|54929.8|54833.8|54932.6|54836.6|54932.6|54836.6|54929.8|54833.8|4
1725857570000|2024-09-09 04:52:50|54939.1|54843.1|54938.8|54842.8|54940.9|54844.9|54938.8|54842.8|4
1725857580000|2024-09-09 04:53:00|54936.4|54840.4|54917.8|54821.8|54936.4|54840.4|54917.8|54821.8|9
1725857590000|2024-09-09 04:53:10|54916.1|54820.1|54912|54816|54916.1|54820.1|54912|54816|3
1725857600000|2024-09-09 04:53:20|54911|54815|54905.9|54809.9|54913|54817|54905.9|54809.9|9
1725857620000|2024-09-09 04:53:40|54907.4|54811.4|54907.4|54811.4|54907.4|54811.4|54906.8|54810.8|3
1725857630000|2024-09-09 04:53:50|54904|54808|54923|54827|54923|54827|54904|54808|5
1725857640000|2024-09-09 04:54:00|54924|54828|54937.2|54841.2|54941|54845|54924|54828|7
1725857650000|2024-09-09 04:54:10|54936.6|54840.6|54938|54842|54938|54842|54931.6|54835.6|6
1725857660000|2024-09-09 04:54:20|54937.2|54841.2|54930.5|54834.5|54937.2|54841.2|54930.5|54834.5|5
1725857670000|2024-09-09 04:54:30|54931.5|54835.5|54932|54836|54932|54836|54931.5|54835.5|2
1725857680000|2024-09-09 04:54:40|54931.8|54835.8|54931.8|54835.8|54931.8|54835.8|54931.6|54835.6|3
1725857690000|2024-09-09 04:54:50|54932|54836|54932|54836|54932|54836|54932|54836|1
1725857700000|2024-09-09 04:55:00|54931|54835|54931|54835|54931|54835|54931|54835|1
1725857710000|2024-09-09 04:55:10|54931.5|54835.5|54938|54842|54938|54842|54931.5|54835.5|2
1725857720000|2024-09-09 04:55:20|54937.2|54841.2|54935.5|54839.5|54937.2|54841.2|54935.5|54839.5|2
1725857730000|2024-09-09 04:55:30|54933.9|54837.9|54934.8|54838.8|54934.8|54838.8|54933.9|54837.9|2
1725857740000|2024-09-09 04:55:40|54934.1|54838.1|54934.1|54838.1|54934.1|54838.1|54934.1|54838.1|1
1725857750000|2024-09-09 04:55:50|54934|54838|54932.4|54836.4|54934|54838|54932.4|54836.4|3
1725857760000|2024-09-09 04:56:00|54931.3|54835.3|54930.8|54834.8|54931.3|54835.3|54930.8|54834.8|2
1725857770000|2024-09-09 04:56:10|54927.3|54831.3|54917.9|54821.9|54927.3|54831.3|54917.9|54821.9|5
1725857780000|2024-09-09 04:56:20|54917|54821|54923.5|54827.5|54928|54832|54916.1|54820.1|5
1725857790000|2024-09-09 04:56:30|54920.9|54824.9|54922.3|54826.3|54922.3|54826.3|54920.9|54824.9|3
1725857800000|2024-09-09 04:56:40|54926|54830|54935.9|54839.9|54940|54844|54926|54830|8
1725857810000|2024-09-09 04:56:50|54937|54841|54940|54844|54940|54844|54937|54841|4
1725857820000|2024-09-09 04:57:00|54936.9|54840.9|54939|54843|54939|54843|54934.6|54838.6|6
1725857830000|2024-09-09 04:57:10|54940|54844|54940|54844|54940|54844|54940|54844|1
1725857840000|2024-09-09 04:57:20|54938.1|54842.1|54940|54844|54940|54844|54938.1|54842.1|2
1725857850000|2024-09-09 04:57:30|54938.3|54842.3|54935.2|54839.2|54938.3|54842.3|54935.2|54839.2|5
1725857860000|2024-09-09 04:57:40|54935|54839|54934.5|54838.5|54935.2|54839.2|54934.5|54838.5|3
1725857870000|2024-09-09 04:57:50|54932.4|54836.4|54932.4|54836.4|54932.4|54836.4|54932.4|54836.4|1
1725857880000|2024-09-09 04:58:00|54932.2|54836.2|54932|54836|54932.2|54836.2|54932|54836|2
1725857890000|2024-09-09 04:58:10|54930|54834|54919|54823|54930|54834|54919|54823|5
1725857900000|2024-09-09 04:58:20|54919.1|54823.1|54919.1|54823.1|54919.1|54823.1|54919.1|54823.1|1
1725857910000|2024-09-09 04:58:30|54917.1|54821.1|54916.1|54820.1|54917.1|54821.1|54916.1|54820.1|2
1725857920000|2024-09-09 04:58:40|54915.3|54819.3|54905.2|54809.2|54915.3|54819.3|54905.2|54809.2|6
1725857930000|2024-09-09 04:58:50|54904.1|54808.1|54899.9|54803.9|54904.1|54808.1|54899.9|54803.9|5
1725857940000|2024-09-09 04:59:00|54901.7|54805.7|54901.7|54805.7|54901.7|54805.7|54901.7|54805.7|1
1725857950000|2024-09-09 04:59:10|54902|54806|54902|54806|54902|54806|54902|54806|1
1725857970000|2024-09-09 04:59:30|54901.8|54805.8|54900.1|54804.1|54901.8|54805.8|54900.1|54804.1|2
1725857980000|2024-09-09 04:59:40|54901.7|54805.7|54901.7|54805.7|54901.7|54805.7|54901.7|54805.7|1
1725857990000|2024-09-09 04:59:50|54901.2|54805.2|54901.2|54805.2|54901.2|54805.2|54901.2|54805.2|1
1725858000000|2024-09-09 05:00:00|54905.2|54809.2|54904|54808|54906.6|54810.6|54897.7|54801.7|10
1725858010000|2024-09-09 05:00:10|54904.3|54808.3|54914|54818|54914|54818|54902.1|54806.1|4
1725858020000|2024-09-09 05:00:20|54916.7|54820.7|54924|54828|54924|54828|54916.7|54820.7|2
1725858030000|2024-09-09 05:00:30|54928|54832|54918.4|54822.4|54928|54832|54918.4|54822.4|6
1725858040000|2024-09-09 05:00:40|54919|54823|54919|54823|54919|54823|54919|54823|1
1725858050000|2024-09-09 05:00:50|54916.3|54820.3|54916.9|54820.9|54916.9|54820.9|54916.3|54820.3|3
1725858060000|2024-09-09 05:01:00|54915.5|54819.5|54919.9|54823.9|54919.9|54823.9|54915.5|54819.5|7
1725858070000|2024-09-09 05:01:10|54916.3|54820.3|54915.3|54819.3|54916.3|54820.3|54915.3|54819.3|2
1725858080000|2024-09-09 05:01:20|54916|54820|54923|54827|54923|54827|54916|54820|4
1725858090000|2024-09-09 05:01:30|54928|54832|54928|54832|54928|54832|54928|54832|1
1725858100000|2024-09-09 05:01:40|54926|54830|54924.4|54828.4|54926|54830|54924.4|54828.4|2
1725858110000|2024-09-09 05:01:50|54926|54830|54916.9|54820.9|54926|54830|54916.9|54820.9|6
1725858120000|2024-09-09 05:02:00|54915.8|54819.8|54913.8|54817.8|54915.8|54819.8|54913.8|54817.8|2
1725858130000|2024-09-09 05:02:10|54916.5|54820.5|54906|54810|54916.5|54820.5|54906|54810|5
1725858140000|2024-09-09 05:02:20|54905|54809|54893|54797|54905|54809|54893|54797|3
1725858150000|2024-09-09 05:02:30|54896|54800|54900|54804|54900|54804|54896|54800|2
1725858180000|2024-09-09 05:03:00|54897|54801|54893|54797|54897|54801|54893|54797|2
1725858190000|2024-09-09 05:03:10|54893.6|54797.6|54893|54797|54893.6|54797.6|54893|54797|2
1725858210000|2024-09-09 05:03:30|54893.3|54797.3|54893.3|54797.3|54893.3|54797.3|54893.3|54797.3|1
1725858220000|2024-09-09 05:03:40|54893.4|54797.4|54893|54797|54893.8|54797.8|54893|54797|3
1725858230000|2024-09-09 05:03:50|54893.4|54797.4|54891.4|54795.4|54893.4|54797.4|54889.5|54793.5|3
1725858240000|2024-09-09 05:04:00|54885.1|54789.1|54885.1|54789.1|54885.1|54789.1|54885.1|54789.1|1
1725858260000|2024-09-09 05:04:20|54876.1|54780.1|54876.1|54780.1|54876.1|54780.1|54876.1|54780.1|1
1725858270000|2024-09-09 05:04:30|54875.8|54779.8|54867.1|54771.1|54875.8|54779.8|54867.1|54771.1|9
1725858280000|2024-09-09 05:04:40|54866.1|54770.1|54865|54769|54866.1|54770.1|54864.1|54768.1|4
1725858290000|2024-09-09 05:04:50|54864.4|54768.4|54862.1|54766.1|54865.2|54769.2|54862.1|54766.1|3
1725858300000|2024-09-09 05:05:00|54861.9|54765.9|54864.1|54768.1|54865.7|54769.7|54860.3|54764.3|5
1725858310000|2024-09-09 05:05:10|54864|54768|54854.5|54758.5|54864|54768|54854.5|54758.5|6
1725858320000|2024-09-09 05:05:20|54854.2|54758.2|54844.1|54748.1|54854.2|54758.2|54844.1|54748.1|7
1725858330000|2024-09-09 05:05:30|54847|54751|54841.1|54745.1|54847|54751|54840.1|54744.1|6
1725858340000|2024-09-09 05:05:40|54841.5|54745.5|54841.5|54745.5|54842|54746|54841.5|54745.5|3
1725858350000|2024-09-09 05:05:50|54839.6|54743.6|54822.6|54726.6|54839.6|54743.6|54822.4|54726.4|6
1725858360000|2024-09-09 05:06:00|54822.7|54726.7|54791|54695|54822.8|54726.8|54782.1|54686.1|11
1725858370000|2024-09-09 05:06:10|54790|54694|54777.1|54681.1|54790|54694|54776.6|54680.6|12
1725858380000|2024-09-09 05:06:20|54775.9|54679.9|54786|54690|54786|54690|54774.4|54678.4|6
1725858390000|2024-09-09 05:06:30|54777|54681|54756.9|54660.9|54777|54681|54747.6|54651.6|7
1725858400000|2024-09-09 05:06:40|54758|54662|54750.7|54654.7|54758|54662|54750.7|54654.7|6
1725858410000|2024-09-09 05:06:50|54752|54656|54756.1|54660.1|54758.1|54662.1|54752|54656|10
1725858420000|2024-09-09 05:07:00|54756|54660|54747.6|54651.6|54756|54660|54747.6|54651.6|7
1725858430000|2024-09-09 05:07:10|54749.8|54653.8|54749.8|54653.8|54752.1|54656.1|54749.2|54653.2|7
1725858440000|2024-09-09 05:07:20|54752|54656|54752.7|54656.7|54752.7|54656.7|54751.4|54655.4|4
1725858450000|2024-09-09 05:07:30|54751.4|54655.4|54746.5|54650.5|54751.4|54655.4|54746.5|54650.5|4
1725858460000|2024-09-09 05:07:40|54744|54648|54741|54645|54744|54648|54741|54645|2
1725858470000|2024-09-09 05:07:50|54750|54654|54751.4|54655.4|54751.4|54655.4|54749|54653|3
1725858480000|2024-09-09 05:08:00|54754.6|54658.6|54762|54666|54762|54666|54754.6|54658.6|3
1725858490000|2024-09-09 05:08:10|54757|54661|54756.9|54660.9|54757|54661|54754.3|54658.3|4
1725858500000|2024-09-09 05:08:20|54757.5|54661.5|54759|54663|54759|54663|54757.4|54661.4|5
1725858520000|2024-09-09 05:08:40|54759.6|54663.6|54761|54665|54761|54665|54759.6|54663.6|2
1725858540000|2024-09-09 05:09:00|54759|54663|54759|54663|54759|54663|54759|54663|1
1725858550000|2024-09-09 05:09:10|54758.1|54662.1|54756.2|54660.2|54758.1|54662.1|54756.2|54660.2|3
1725858560000|2024-09-09 05:09:20|54756.3|54660.3|54756.3|54660.3|54756.3|54660.3|54756.3|54660.3|1
1725858570000|2024-09-09 05:09:30|54756.1|54660.1|54757.6|54661.6|54757.6|54661.6|54756.1|54660.1|2
1725858580000|2024-09-09 05:09:40|54761.3|54665.3|54794.6|54698.6|54794.6|54698.6|54761.3|54665.3|5
1725858590000|2024-09-09 05:09:50|54798|54702|54790|54694|54802|54706|54790|54694|10
1725858600000|2024-09-09 05:10:00|54790.3|54694.3|54801.5|54705.5|54801.5|54705.5|54790.3|54694.3|8
1725858610000|2024-09-09 05:10:10|54807|54711|54780.9|54684.9|54807|54711|54776.1|54680.1|13
1725858620000|2024-09-09 05:10:20|54782|54686|54769.3|54673.3|54782|54686|54769.3|54673.3|12
1725858630000|2024-09-09 05:10:30|54766.6|54670.6|54768|54672|54768|54672|54764.2|54668.2|7
1725858640000|2024-09-09 05:10:40|54761.9|54665.9|54774|54678|54774|54678|54759.2|54663.2|10
1725858650000|2024-09-09 05:10:50|54772|54676|54774|54678|54774|54678|54772|54676|2
1725858660000|2024-09-09 05:11:00|54773|54677|54757.6|54661.6|54773|54677|54757.6|54661.6|6
1725858670000|2024-09-09 05:11:10|54756|54660|54763|54667|54763|54667|54747.8|54651.8|9
1725858680000|2024-09-09 05:11:20|54765.5|54669.5|54774|54678|54774|54678|54765.5|54669.5|3
1725858710000|2024-09-09 05:11:50|54776.7|54680.7|54776.7|54680.7|54776.7|54680.7|54776.7|54680.7|1
1725858720000|2024-09-09 05:12:00|54776.4|54680.4|54776.7|54680.7|54776.7|54680.7|54776.4|54680.4|2
1725858730000|2024-09-09 05:12:10|54788.5|54692.5|54805.7|54709.7|54805.7|54709.7|54788.5|54692.5|4
1725858740000|2024-09-09 05:12:20|54806.6|54710.6|54829|54733|54829|54733|54803.9|54707.9|12
1725858750000|2024-09-09 05:12:30|54830.9|54734.9|54866|54770|54866|54770|54830.9|54734.9|7
1725858760000|2024-09-09 05:12:40|54873.6|54777.6|54879.2|54783.2|54899.1|54803.1|54873.6|54777.6|15
1725858770000|2024-09-09 05:12:50|54876.8|54780.8|54876|54780|54876.8|54780.8|54871.7|54775.7|6
1725858780000|2024-09-09 05:13:00|54875|54779|54844.4|54748.4|54875|54779|54844.1|54748.1|20
1725858790000|2024-09-09 05:13:10|54845.2|54749.2|54845.2|54749.2|54845.2|54749.2|54845.2|54749.2|1
1725858800000|2024-09-09 05:13:20|54846|54750|54849|54753|54849|54753|54846|54750|2
1725858810000|2024-09-09 05:13:30|54853|54757|54845.2|54749.2|54853|54757|54845.2|54749.2|6
1725858820000|2024-09-09 05:13:40|54846.2|54750.2|54847|54751|54847|54751|54846|54750|3
1725858830000|2024-09-09 05:13:50|54850.3|54754.3|54850.3|54754.3|54850.3|54754.3|54850.3|54754.3|1
1725858840000|2024-09-09 05:14:00|54848.8|54752.8|54846.4|54750.4|54848.8|54752.8|54846.4|54750.4|2
1725858860000|2024-09-09 05:14:20|54844.7|54748.7|54844.5|54748.5|54848|54752|54844.5|54748.5|4
1725858870000|2024-09-09 05:14:30|54844.2|54748.2|54844.2|54748.2|54844.2|54748.2|54844.2|54748.2|1
1725858880000|2024-09-09 05:14:40|54848|54752|54846.5|54750.5|54848|54752|54846.5|54750.5|2
1725858890000|2024-09-09 05:14:50|54846.9|54750.9|54846|54750|54847.2|54751.2|54844.8|54748.8|5
1725858900000|2024-09-09 05:15:00|54848|54752|54844.9|54748.9|54848|54752|54844.9|54748.9|3
1725858910000|2024-09-09 05:15:10|54845.3|54749.3|54848|54752|54848|54752|54845.3|54749.3|4
1725858920000|2024-09-09 05:15:20|54853|54757|54856.1|54760.1|54858|54762|54853|54757|3
1725858930000|2024-09-09 05:15:30|54853.2|54757.2|54842.3|54746.3|54853.2|54757.2|54839.1|54743.1|8
1725858940000|2024-09-09 05:15:40|54844.6|54748.6|54855|54759|54855|54759|54844.6|54748.6|4
1725858950000|2024-09-09 05:15:50|54858.5|54762.5|54886|54790|54886|54790|54858.5|54762.5|9
1725858960000|2024-09-09 05:16:00|54889|54793|54878.5|54782.5|54894.2|54798.2|54878.5|54782.5|7
1725858970000|2024-09-09 05:16:10|54876|54780|54866|54770|54876|54780|54864.1|54768.1|8
1725858980000|2024-09-09 05:16:20|54866.9|54770.9|54871|54775|54871|54775|54866.9|54770.9|2
1725858990000|2024-09-09 05:16:30|54866.1|54770.1|54871|54775|54871|54775|54866.1|54770.1|7
1725859010000|2024-09-09 05:16:50|54865.7|54769.7|54868|54772|54868|54772|54865.7|54769.7|3
1725859020000|2024-09-09 05:17:00|54872|54776|54860|54764|54876.7|54780.7|54860|54764|9
1725859030000|2024-09-09 05:17:10|54859.3|54763.3|54848.1|54752.1|54860|54764|54848.1|54752.1|7
1725859040000|2024-09-09 05:17:20|54847.4|54751.4|54831.7|54735.7|54847.4|54751.4|54828.9|54732.9|7
1725859050000|2024-09-09 05:17:30|54833.9|54737.9|54836.6|54740.6|54838.7|54742.7|54833.9|54737.9|5
1725859060000|2024-09-09 05:17:40|54837.3|54741.3|54837.3|54741.3|54837.3|54741.3|54837.3|54741.3|1
1725859070000|2024-09-09 05:17:50|54846|54750|54847|54751|54847|54751|54846|54750|2
1725859080000|2024-09-09 05:18:00|54846.7|54750.7|54842|54746|54846.7|54750.7|54842|54746|4
1725859090000|2024-09-09 05:18:10|54838.7|54742.7|54838.7|54742.7|54839.9|54743.9|54838.7|54742.7|3
1725859100000|2024-09-09 05:18:20|54833.9|54737.9|54832.1|54736.1|54834|54738|54829.5|54733.5|8
1725859110000|2024-09-09 05:18:30|54833.6|54737.6|54842.8|54746.8|54842.8|54746.8|54833.6|54737.6|4
1725859120000|2024-09-09 05:18:40|54838.8|54742.8|54832.1|54736.1|54838.8|54742.8|54832.1|54736.1|5
1725859130000|2024-09-09 05:18:50|54829.5|54733.5|54833|54737|54834|54738|54829.5|54733.5|3
1725859140000|2024-09-09 05:19:00|54823.8|54727.8|54809.8|54713.8|54823.8|54727.8|54805.5|54709.5|8
1725859150000|2024-09-09 05:19:10|54808.2|54712.2|54819.4|54723.4|54821|54725|54808.2|54712.2|7
1725859160000|2024-09-09 05:19:20|54819.7|54723.7|54837.4|54741.4|54837.4|54741.4|54819.7|54723.7|10
1725859170000|2024-09-09 05:19:30|54837|54741|54836.2|54740.2|54837|54741|54836.2|54740.2|3
1725859180000|2024-09-09 05:19:40|54834.6|54738.6|54836|54740|54836|54740|54832.9|54736.9|9
1725859190000|2024-09-09 05:19:50|54839.1|54743.1|54839.1|54743.1|54839.1|54743.1|54836.2|54740.2|11
1725859200000|2024-09-09 05:20:00|54838.6|54742.6|54843.4|54747.4|54843.4|54747.4|54838.6|54742.6|3
1725859210000|2024-09-09 05:20:10|54850.4|54754.4|54858.6|54762.6|54860|54764|54850.4|54754.4|5
1725859220000|2024-09-09 05:20:20|54857.6|54761.6|54866.8|54770.8|54866.8|54770.8|54857.6|54761.6|6
1725859230000|2024-09-09 05:20:30|54872|54776|54872|54776|54872|54776|54872|54776|1
1725859240000|2024-09-09 05:20:40|54875.7|54779.7|54878.7|54782.7|54878.7|54782.7|54875.7|54779.7|2
1725859250000|2024-09-09 05:20:50|54882|54786|54894|54798|54894|54798|54882|54786|5
1725859260000|2024-09-09 05:21:00|54896|54800|54903.4|54807.4|54903.4|54807.4|54896|54800|2
1725859270000|2024-09-09 05:21:10|54901.5|54805.5|54896.5|54800.5|54901.5|54805.5|54896.5|54800.5|4
1725859280000|2024-09-09 05:21:20|54894|54798|54890|54794|54894|54798|54890|54794|2
1725859300000|2024-09-09 05:21:40|54883.1|54787.1|54877.6|54781.6|54883.1|54787.1|54871.8|54775.8|6
1725859310000|2024-09-09 05:21:50|54871.9|54775.9|54876.2|54780.2|54876.2|54780.2|54871.9|54775.9|3
1725859320000|2024-09-09 05:22:00|54880|54784|54886.9|54790.9|54886.9|54790.9|54880|54784|4
1725859330000|2024-09-09 05:22:10|54888.9|54792.9|54872|54776|54889|54793|54872|54776|8
1725859350000|2024-09-09 05:22:30|54873.2|54777.2|54874|54778|54876|54780|54872.6|54776.6|4
1725859360000|2024-09-09 05:22:40|54874.3|54778.3|54874.3|54778.3|54874.3|54778.3|54874.3|54778.3|1
1725859370000|2024-09-09 05:22:50|54872.1|54776.1|54871.9|54775.9|54873.9|54777.9|54871.9|54775.9|6
1725859380000|2024-09-09 05:23:00|54871.6|54775.6|54871.6|54775.6|54871.6|54775.6|54871.6|54775.6|1
1725859390000|2024-09-09 05:23:10|54870.5|54774.5|54872|54776|54872|54776|54870.5|54774.5|2
1725859400000|2024-09-09 05:23:20|54870.2|54774.2|54872|54776|54872|54776|54870.2|54774.2|2
1725859410000|2024-09-09 05:23:30|54872.8|54776.8|54876|54780|54876|54780|54872.8|54776.8|3
1725859420000|2024-09-09 05:23:40|54875.3|54779.3|54889.1|54793.1|54889.1|54793.1|54872|54776|5
1725859430000|2024-09-09 05:23:50|54886.1|54790.1|54886.1|54790.1|54886.1|54790.1|54886.1|54790.1|1
1725859440000|2024-09-09 05:24:00|54886.9|54790.9|54887.6|54791.6|54887.6|54791.6|54886.9|54790.9|3
1725859450000|2024-09-09 05:24:10|54891.1|54795.1|54890|54794|54891.1|54795.1|54887.4|54791.4|5
1725859460000|2024-09-09 05:24:20|54891.1|54795.1|54890|54794|54891.1|54795.1|54888|54792|3
1725859470000|2024-09-09 05:24:30|54888.1|54792.1|54884.1|54788.1|54888.1|54792.1|54884.1|54788.1|5
1725859480000|2024-09-09 05:24:40|54886.2|54790.2|54886.1|54790.1|54891.1|54795.1|54886.1|54790.1|6
1725859490000|2024-09-09 05:24:50|54888|54792|54891.9|54795.9|54891.9|54795.9|54888|54792|3
1725859500000|2024-09-09 05:25:00|54894.4|54798.4|54891.8|54795.8|54896.1|54800.1|54891.8|54795.8|4
1725859510000|2024-09-09 05:25:10|54891.9|54795.9|54894.5|54798.5|54894.5|54798.5|54891.9|54795.9|4
1725859520000|2024-09-09 05:25:20|54891.8|54795.8|54887.7|54791.7|54891.8|54795.8|54885.1|54789.1|5
1725859530000|2024-09-09 05:25:30|54886.2|54790.2|54885.1|54789.1|54886.2|54790.2|54885.1|54789.1|3
1725859540000|2024-09-09 05:25:40|54880.2|54784.2|54870.2|54774.2|54880.2|54784.2|54870.2|54774.2|3
1725859550000|2024-09-09 05:25:50|54871.9|54775.9|54888|54792|54888|54792|54871.9|54775.9|4
1725859560000|2024-09-09 05:26:00|54886.2|54790.2|54886.2|54790.2|54886.2|54790.2|54886.2|54790.2|1
1725859620000|2024-09-09 05:27:00|54888.1|54792.1|54886.2|54790.2|54888.1|54792.1|54886.2|54790.2|2
1725860030000|2024-09-09 05:33:50|54864.6|54768.6|54867.3|54771.3|54867.3|54771.3|54860.1|54764.1|5
1725860040000|2024-09-09 05:34:00|54870.7|54774.7|54879.7|54783.7|54879.7|54783.7|54870.7|54774.7|4
1725860050000|2024-09-09 05:34:10|54879.2|54783.2|54877|54781|54881.5|54785.5|54875.1|54779.1|12
1725860060000|2024-09-09 05:34:20|54879.8|54783.8|54879.8|54783.8|54879.8|54783.8|54879.8|54783.8|1
1725860080000|2024-09-09 05:34:40|54883|54787|54889|54793|54889|54793|54883|54787|3
1725860090000|2024-09-09 05:34:50|54888.3|54792.3|54886|54790|54888.3|54792.3|54884.8|54788.8|3
1725860100000|2024-09-09 05:35:00|54886.8|54790.8|54909.1|54813.1|54909.1|54813.1|54886.8|54790.8|7
1725860110000|2024-09-09 05:35:10|54916|54820|54922.8|54826.8|54922.8|54826.8|54916|54820|5
1725860120000|2024-09-09 05:35:20|54922.3|54826.3|54915.9|54819.9|54923|54827|54913.6|54817.6|9
1725860130000|2024-09-09 05:35:30|54918|54822|54918|54822|54918|54822|54918|54822|1
1725860140000|2024-09-09 05:35:40|54918.5|54822.5|54913.4|54817.4|54918.5|54822.5|54912.1|54816.1|6
1725860150000|2024-09-09 05:35:50|54908.2|54812.2|54912.3|54816.3|54913.4|54817.4|54908.2|54812.2|4
1725860160000|2024-09-09 05:36:00|54913|54817|54913|54817|54913|54817|54912.5|54816.5|3
1725860170000|2024-09-09 05:36:10|54916|54820|54919.9|54823.9|54919.9|54823.9|54916|54820|3
1725860180000|2024-09-09 05:36:20|54922.7|54826.7|54918|54822|54922.7|54826.7|54916.8|54820.8|3
1725860190000|2024-09-09 05:36:30|54919.9|54823.9|54920|54824|54920|54824|54919.9|54823.9|2
1725860210000|2024-09-09 05:36:50|54921|54825|54921.4|54825.4|54921.4|54825.4|54921|54825|2
1725860220000|2024-09-09 05:37:00|54921|54825|54921.8|54825.8|54921.8|54825.8|54920.1|54824.1|6
1725860230000|2024-09-09 05:37:10|54921.5|54825.5|54912.8|54816.8|54921.8|54825.8|54911.9|54815.9|7
1725860240000|2024-09-09 05:37:20|54917|54821|54919.7|54823.7|54919.7|54823.7|54917|54821|2
1725860250000|2024-09-09 05:37:30|54921|54825|54921|54825|54921|54825|54921|54825|1
1725860260000|2024-09-09 05:37:40|54919.2|54823.2|54925.4|54829.4|54925.4|54829.4|54913.5|54817.5|7
1725860270000|2024-09-09 05:37:50|54925.5|54829.5|54925.5|54829.5|54925.5|54829.5|54925.5|54829.5|1
1725860280000|2024-09-09 05:38:00|54926|54830|54928|54832|54928|54832|54926|54830|2
1725860300000|2024-09-09 05:38:20|54928.5|54832.5|54949.8|54853.8|54950.3|54854.3|54928.5|54832.5|6
1725860310000|2024-09-09 05:38:30|54949.4|54853.4|54951|54855|54951|54855|54949.4|54853.4|2
1725860320000|2024-09-09 05:38:40|54955.5|54859.5|54967.9|54871.9|54967.9|54871.9|54955.5|54859.5|6
1725860330000|2024-09-09 05:38:50|54962|54866|54948.1|54852.1|54962|54866|54948.1|54852.1|4
1725860340000|2024-09-09 05:39:00|54949.3|54853.3|54950.5|54854.5|54950.5|54854.5|54949.3|54853.3|2
1725860350000|2024-09-09 05:39:10|54948.2|54852.2|54946|54850|54948.2|54852.2|54946|54850|2
1725860360000|2024-09-09 05:39:20|54951.2|54855.2|54951.2|54855.2|54951.2|54855.2|54951.2|54855.2|1
1725860370000|2024-09-09 05:39:30|54962|54866|54960.1|54864.1|54962|54866|54960.1|54864.1|2
1725860380000|2024-09-09 05:39:40|54960.4|54864.4|54959.6|54863.6|54960.4|54864.4|54959.6|54863.6|2
1725860390000|2024-09-09 05:39:50|54959.8|54863.8|54973.1|54877.1|54973.1|54877.1|54959.8|54863.8|4
1725860400000|2024-09-09 05:40:00|54966.8|54870.8|54957.2|54861.2|54966.8|54870.8|54957.1|54861.1|5
1725860430000|2024-09-09 05:40:30|54961.9|54865.9|54966|54870|54966|54870|54961.9|54865.9|2
1725860440000|2024-09-09 05:40:40|54962.5|54866.5|54954.2|54858.2|54962.5|54866.5|54954.2|54858.2|5
1725860450000|2024-09-09 05:40:50|54951.1|54855.1|54938.1|54842.1|54951.1|54855.1|54938.1|54842.1|5
1725860460000|2024-09-09 05:41:00|54932.6|54836.6|54939|54843|54939|54843|54932.6|54836.6|5
1725860470000|2024-09-09 05:41:10|54941|54845|54941|54845|54941|54845|54941|54845|1
1725860480000|2024-09-09 05:41:20|54930.9|54834.9|54916.1|54820.1|54930.9|54834.9|54916.1|54820.1|3
1725860490000|2024-09-09 05:41:30|54918|54822|54919|54823|54919|54823|54918|54822|2
1725860500000|2024-09-09 05:41:40|54921.8|54825.8|54923|54827|54923|54827|54921.8|54825.8|2
1725860510000|2024-09-09 05:41:50|54919.4|54823.4|54912.5|54816.5|54919.4|54823.4|54912.4|54816.4|3
1725860520000|2024-09-09 05:42:00|54914.5|54818.5|54916|54820|54916|54820|54912.4|54816.4|6
1725860530000|2024-09-09 05:42:10|54919|54823|54919|54823|54919|54823|54919|54823|1
1725860540000|2024-09-09 05:42:20|54916.2|54820.2|54919|54823|54919|54823|54916.2|54820.2|4
1725860580000|2024-09-09 05:43:00|54915.4|54819.4|54892|54796|54915.4|54819.4|54891.4|54795.4|8
1725860590000|2024-09-09 05:43:10|54892.1|54796.1|54890.1|54794.1|54892.1|54796.1|54890.1|54794.1|4
1725860600000|2024-09-09 05:43:20|54890.7|54794.7|54890.7|54794.7|54890.7|54794.7|54890.7|54794.7|1
1725860610000|2024-09-09 05:43:30|54892|54796|54872.1|54776.1|54892|54796|54872.1|54776.1|6
1725860620000|2024-09-09 05:43:40|54871.4|54775.4|54850|54754|54871.4|54775.4|54848.5|54752.5|9
1725860630000|2024-09-09 05:43:50|54848.1|54752.1|54842.3|54746.3|54848.1|54752.1|54842.3|54746.3|2
1725860640000|2024-09-09 05:44:00|54835|54739|54814.1|54718.1|54835|54739|54814.1|54718.1|9
1725860660000|2024-09-09 05:44:20|54810.2|54714.2|54770.8|54674.8|54810.2|54714.2|54770.8|54674.8|10
1725860670000|2024-09-09 05:44:30|54768.2|54672.2|54740|54644|54769|54673|54740|54644|17
1725860680000|2024-09-09 05:44:40|54739|54643|54739|54643|54739|54643|54739|54643|1
1725860690000|2024-09-09 05:44:50|54743|54647|54753|54657|54753|54657|54743|54647|5
1725860700000|2024-09-09 05:45:00|54756|54660|54754|54658|54756|54660|54752.1|54656.1|5
1725860710000|2024-09-09 05:45:10|54754.5|54658.5|54753.5|54657.5|54754.5|54658.5|54752.1|54656.1|5
1725860720000|2024-09-09 05:45:20|54758|54662|54757.3|54661.3|54758|54662|54757.3|54661.3|2
1725860730000|2024-09-09 05:45:30|54758|54662|54758|54662|54758|54662|54758|54662|1
1725860740000|2024-09-09 05:45:40|54760.9|54664.9|54766.2|54670.2|54767|54671|54760.9|54664.9|6
1725860750000|2024-09-09 05:45:50|54767.5|54671.5|54752.1|54656.1|54767.5|54671.5|54752.1|54656.1|9
1725860760000|2024-09-09 05:46:00|54748.1|54652.1|54731.6|54635.6|54748.1|54652.1|54731.6|54635.6|13
1725860770000|2024-09-09 05:46:10|54731.3|54635.3|54732.1|54636.1|54733.2|54637.2|54731.3|54635.3|5
1725860780000|2024-09-09 05:46:20|54730.5|54634.5|54730.5|54634.5|54730.5|54634.5|54727.3|54631.3|5
1725860790000|2024-09-09 05:46:30|54728.1|54632.1|54726|54630|54728.1|54632.1|54726|54630|3
1725860800000|2024-09-09 05:46:40|54725.7|54629.7|54695.6|54599.6|54725.7|54629.7|54685.3|54589.3|10
1725860810000|2024-09-09 05:46:50|54688.6|54592.6|54660|54564|54688.6|54592.6|54660|54564|11
1725860820000|2024-09-09 05:47:00|54661.9|54565.9|54664|54568|54671.4|54575.4|54661.6|54565.6|11
1725860830000|2024-09-09 05:47:10|54670|54574|54680.4|54584.4|54680.4|54584.4|54670|54574|5
1725860840000|2024-09-09 05:47:20|54675.8|54579.8|54651.8|54555.8|54675.8|54579.8|54651.8|54555.8|10
1725860850000|2024-09-09 05:47:30|54649.8|54553.8|54640.4|54544.4|54649.8|54553.8|54640|54544|10
1725860860000|2024-09-09 05:47:40|54641.1|54545.1|54669.4|54573.4|54669.4|54573.4|54641.1|54545.1|8
1725860870000|2024-09-09 05:47:50|54664.9|54568.9|54662|54566|54665.5|54569.5|54657.8|54561.8|12
1725860880000|2024-09-09 05:48:00|54660.1|54564.1|54670|54574|54670|54574|54660.1|54564.1|6
1725860890000|2024-09-09 05:48:10|54674|54578|54680|54584|54680|54584|54674|54578|7
1725860900000|2024-09-09 05:48:20|54686.4|54590.4|54686.4|54590.4|54686.4|54590.4|54686.4|54590.4|1
1725860910000|2024-09-09 05:48:30|54681.7|54585.7|54686|54590|54686|54590|54681.7|54585.7|5
1725860920000|2024-09-09 05:48:40|54690|54594|54693|54597|54693|54597|54690|54594|3
1725860930000|2024-09-09 05:48:50|54694|54598|54696.1|54600.1|54696.1|54600.1|54694|54598|2
1725860950000|2024-09-09 05:49:10|54696.5|54600.5|54697|54601|54697|54601|54696.5|54600.5|3
1725860960000|2024-09-09 05:49:20|54689.5|54593.5|54678.3|54582.3|54689.5|54593.5|54678.3|54582.3|6
1725860970000|2024-09-09 05:49:30|54668.1|54572.1|54673|54577|54673|54577|54668.1|54572.1|4
1725860980000|2024-09-09 05:49:40|54675|54579|54679.5|54583.5|54679.5|54583.5|54675|54579|3
1725860990000|2024-09-09 05:49:50|54682.1|54586.1|54689.9|54593.9|54689.9|54593.9|54682.1|54586.1|5
1725861000000|2024-09-09 05:50:00|54684.7|54588.7|54671.4|54575.4|54684.7|54588.7|54671.4|54575.4|5
1725861010000|2024-09-09 05:50:10|54668|54572|54668|54572|54668|54572|54667.1|54571.1|3
1725861020000|2024-09-09 05:50:20|54671|54575|54664|54568|54671|54575|54664|54568|3
1725861030000|2024-09-09 05:50:30|54663.4|54567.4|54660|54564|54663.7|54567.7|54660|54564|4
1725861040000|2024-09-09 05:50:40|54659.6|54563.6|54654|54558|54659.6|54563.6|54654|54558|4
1725861050000|2024-09-09 05:50:50|54657|54561|54650|54554|54657|54561|54650|54554|4
1725861060000|2024-09-09 05:51:00|54648.1|54552.1|54686.7|54590.7|54686.7|54590.7|54643.2|54547.2|5
1725861070000|2024-09-09 05:51:10|54688.9|54592.9|54698.7|54602.7|54698.7|54602.7|54688.9|54592.9|4
1725861080000|2024-09-09 05:51:20|54698.4|54602.4|54702|54606|54702|54606|54698.4|54602.4|3
1725861100000|2024-09-09 05:51:40|54701.3|54605.3|54702|54606|54702|54606|54701.3|54605.3|2
1725861110000|2024-09-09 05:51:50|54705|54609|54692.4|54596.4|54705|54609|54692.4|54596.4|3
1725861120000|2024-09-09 05:52:00|54692.1|54596.1|54676.1|54580.1|54692.1|54596.1|54676.1|54580.1|10
1725861130000|2024-09-09 05:52:10|54678|54582|54678|54582|54678|54582|54678|54582|1
1725861140000|2024-09-09 05:52:20|54680|54584|54683|54587|54683|54587|54680|54584|2
1725861150000|2024-09-09 05:52:30|54680.6|54584.6|54684.5|54588.5|54685|54589|54680.6|54584.6|5
1725861160000|2024-09-09 05:52:40|54681.6|54585.6|54690|54594|54690|54594|54680.3|54584.3|6
1725861170000|2024-09-09 05:52:50|54689.1|54593.1|54683.8|54587.8|54689.1|54593.1|54683.8|54587.8|5
1725861180000|2024-09-09 05:53:00|54683.2|54587.2|54680.1|54584.1|54683.2|54587.2|54678.7|54582.7|5
1725861190000|2024-09-09 05:53:10|54682.5|54586.5|54662.1|54566.1|54682.5|54586.5|54662.1|54566.1|6
1725861200000|2024-09-09 05:53:20|54654.2|54558.2|54654.1|54558.1|54658.1|54562.1|54654.1|54558.1|8
1725861210000|2024-09-09 05:53:30|54654|54558|54651.1|54555.1|54654|54558|54651.1|54555.1|2
1725861220000|2024-09-09 05:53:40|54650.1|54554.1|54638.5|54542.5|54650.1|54554.1|54636.8|54540.8|11
1725861230000|2024-09-09 05:53:50|54640|54544|54640|54544|54640|54544|54636.8|54540.8|13
1725861240000|2024-09-09 05:54:00|54638.2|54542.2|54636.8|54540.8|54639.9|54543.9|54636.8|54540.8|7
1725861250000|2024-09-09 05:54:10|54655.8|54559.8|54654.1|54558.1|54656.9|54560.9|54654.1|54558.1|5
1725861260000|2024-09-09 05:54:20|54655|54559|54663|54567|54663|54567|54655|54559|4
1725861270000|2024-09-09 05:54:30|54666.7|54570.7|54677.7|54581.7|54677.7|54581.7|54666.7|54570.7|4
1725861280000|2024-09-09 05:54:40|54675.6|54579.6|54669.7|54573.7|54675.6|54579.6|54669.7|54573.7|9
1725861290000|2024-09-09 05:54:50|54672|54576|54674.6|54578.6|54674.6|54578.6|54672|54576|4
1725861300000|2024-09-09 05:55:00|54674.1|54578.1|54674.6|54578.6|54674.6|54578.6|54674.1|54578.1|2
1725861310000|2024-09-09 05:55:10|54678|54582|54678|54582|54678|54582|54676.1|54580.1|3
1725861320000|2024-09-09 05:55:20|54679|54583|54676|54580|54679|54583|54676|54580|2
1725861330000|2024-09-09 05:55:30|54670.3|54574.3|54670.1|54574.1|54670.3|54574.3|54670.1|54574.1|2
1725861340000|2024-09-09 05:55:40|54672|54576|54672|54576|54672|54576|54672|54576|1
1725861350000|2024-09-09 05:55:50|54674|54578|54676.9|54580.9|54676.9|54580.9|54674|54578|3
1725861360000|2024-09-09 05:56:00|54676.5|54580.5|54676.4|54580.4|54676.9|54580.9|54672.1|54576.1|8
1725861370000|2024-09-09 05:56:10|54674.5|54578.5|54674.1|54578.1|54674.5|54578.5|54670|54574|6
1725861380000|2024-09-09 05:56:20|54672.4|54576.4|54676.1|54580.1|54679.1|54583.1|54672.4|54576.4|5
1725861390000|2024-09-09 05:56:30|54677|54581|54678|54582|54682.1|54586.1|54676.1|54580.1|9
1725861400000|2024-09-09 05:56:40|54679.1|54583.1|54681.1|54585.1|54681.1|54585.1|54679.1|54583.1|3
1725861410000|2024-09-09 05:56:50|54683.8|54587.8|54695.2|54599.2|54695.2|54599.2|54683.8|54587.8|3
1725861420000|2024-09-09 05:57:00|54694.1|54598.1|54698|54602|54698|54602|54693.4|54597.4|5
1725861430000|2024-09-09 05:57:10|54698.3|54602.3|54720.6|54624.6|54720.6|54624.6|54698.3|54602.3|7
1725861440000|2024-09-09 05:57:20|54724.2|54628.2|54727.6|54631.6|54737.3|54641.3|54724.2|54628.2|10
1725861450000|2024-09-09 05:57:30|54727.8|54631.8|54738|54642|54738|54642|54727.8|54631.8|6
1725861460000|2024-09-09 05:57:40|54739|54643|54737.5|54641.5|54739|54643|54736.1|54640.1|4
1725861480000|2024-09-09 05:58:00|54739|54643|54732|54636|54739|54643|54731.9|54635.9|3
1725861490000|2024-09-09 05:58:10|54730.5|54634.5|54728|54632|54730.5|54634.5|54725.9|54629.9|5
1725861500000|2024-09-09 05:58:20|54726.1|54630.1|54708.3|54612.3|54726.1|54630.1|54708.3|54612.3|6
1725861510000|2024-09-09 05:58:30|54705.2|54609.2|54702|54606|54705.2|54609.2|54696.2|54600.2|7
1725861520000|2024-09-09 05:58:40|54700.1|54604.1|54700|54604|54700.1|54604.1|54700|54604|2
1725861540000|2024-09-09 05:59:00|54707|54611|54707|54611|54707|54611|54707|54611|1
1725861550000|2024-09-09 05:59:10|54711.4|54615.4|54713|54617|54713|54617|54711.4|54615.4|2
1725861560000|2024-09-09 05:59:20|54713.9|54617.9|54713.3|54617.3|54716|54620|54713.3|54617.3|4
1725861570000|2024-09-09 05:59:30|54712.7|54616.7|54713.3|54617.3|54713.3|54617.3|54712.7|54616.7|3
1725861590000|2024-09-09 05:59:50|54716|54620|54716|54620|54716|54620|54716|54620|1
1725861600000|2024-09-09 06:00:00|54718|54622|54700|54604|54718|54622|54696.1|54600.1|11
1725861610000|2024-09-09 06:00:10|54702|54606|54702|54606|54702|54606|54702|54606|1
1725861630000|2024-09-09 06:00:30|54696.1|54600.1|54719.2|54623.2|54719.2|54623.2|54692|54596|10
1725861640000|2024-09-09 06:00:40|54720.3|54624.3|54720.9|54624.9|54723.6|54627.6|54720.3|54624.3|4
1725861650000|2024-09-09 06:00:50|54723|54627|54723|54627|54723|54627|54723|54627|1
1725861660000|2024-09-09 06:01:00|54720.8|54624.8|54706|54610|54720.8|54624.8|54706|54610|7
1725861670000|2024-09-09 06:01:10|54710.5|54614.5|54710.5|54614.5|54710.5|54614.5|54710.5|54614.5|1
1725861680000|2024-09-09 06:01:20|54714|54618|54724.6|54628.6|54724.6|54628.6|54714|54618|6
1725861690000|2024-09-09 06:01:30|54725|54629|54733.9|54637.9|54733.9|54637.9|54725|54629|4
1725861700000|2024-09-09 06:01:40|54737.1|54641.1|54739.1|54643.1|54739.1|54643.1|54737.1|54641.1|3
1725861720000|2024-09-09 06:02:00|54744.1|54648.1|54726|54630|54744.1|54648.1|54726|54630|9
1725861750000|2024-09-09 06:02:30|54727|54631|54742.2|54646.2|54742.2|54646.2|54727|54631|3
1725861760000|2024-09-09 06:02:40|54741.9|54645.9|54749.6|54653.6|54749.6|54653.6|54741.9|54645.9|5
1725861770000|2024-09-09 06:02:50|54752|54656|54749.4|54653.4|54752|54656|54748.7|54652.7|3
1725861780000|2024-09-09 06:03:00|54750.3|54654.3|54717.7|54621.7|54750.3|54654.3|54716.2|54620.2|15
1725861790000|2024-09-09 06:03:10|54716.2|54620.2|54720|54624|54720|54624|54716.2|54620.2|3
1725861800000|2024-09-09 06:03:20|54718.1|54622.1|54716.3|54620.3|54718.1|54622.1|54716.3|54620.3|4
1725861810000|2024-09-09 06:03:30|54712.2|54616.2|54714|54618|54714|54618|54708.1|54612.1|6
1725861820000|2024-09-09 06:03:40|54716.7|54620.7|54713.9|54617.9|54716.7|54620.7|54710.2|54614.2|8
1725861830000|2024-09-09 06:03:50|54712.1|54616.1|54722|54626|54722|54626|54712.1|54616.1|4
1725861840000|2024-09-09 06:04:00|54729.1|54633.1|54740|54644|54740|54644|54729.1|54633.1|5
1725861850000|2024-09-09 06:04:10|54742|54646|54746|54650|54746|54650|54742|54646|2
1725861860000|2024-09-09 06:04:20|54750|54654|54756|54660|54756|54660|54750|54654|3
1725861890000|2024-09-09 06:04:50|54758|54662|54767|54671|54767|54671|54758|54662|5
1725861900000|2024-09-09 06:05:00|54766.5|54670.5|54767|54671|54767|54671|54766.5|54670.5|2
1725861910000|2024-09-09 06:05:10|54766.5|54670.5|54771.4|54675.4|54771.4|54675.4|54764.1|54668.1|5
1725861920000|2024-09-09 06:05:20|54772|54676|54774.6|54678.6|54774.6|54678.6|54772|54676|3
1725861930000|2024-09-09 06:05:30|54770.5|54674.5|54780.5|54684.5|54781|54685|54770.2|54674.2|8
1725861940000|2024-09-09 06:05:40|54781|54685|54783|54687|54783|54687|54781|54685|5
1725861950000|2024-09-09 06:05:50|54781|54685|54775.5|54679.5|54781|54685|54774.3|54678.3|7
1725861960000|2024-09-09 06:06:00|54778|54682|54778|54682|54778|54682|54778|54682|1
1725861970000|2024-09-09 06:06:10|54782|54686|54782.5|54686.5|54782.5|54686.5|54782|54686|2
1725861980000|2024-09-09 06:06:20|54785.4|54689.4|54786|54690|54786|54690|54785.4|54689.4|2
1725861990000|2024-09-09 06:06:30|54787|54691|54787|54691|54787|54691|54787|54691|1
1725862000000|2024-09-09 06:06:40|54789|54693|54801.4|54705.4|54801.4|54705.4|54789|54693|5
1725862010000|2024-09-09 06:06:50|54796|54700|54801.5|54705.5|54801.5|54705.5|54793.5|54697.5|5
1725862020000|2024-09-09 06:07:00|54807.9|54711.9|54808.6|54712.6|54813|54717|54807.9|54711.9|3
1725862030000|2024-09-09 06:07:10|54806.8|54710.8|54795.7|54699.7|54806.8|54710.8|54795.7|54699.7|5
1725862040000|2024-09-09 06:07:20|54794.8|54698.8|54804|54708|54804|54708|54794.8|54698.8|2
1725862050000|2024-09-09 06:07:30|54801.3|54705.3|54792|54696|54801.3|54705.3|54792|54696|5
1725862060000|2024-09-09 06:07:40|54792.1|54696.1|54792.1|54696.1|54792.1|54696.1|54792.1|54696.1|1
1725862070000|2024-09-09 06:07:50|54792|54696|54778.1|54682.1|54792|54696|54778.1|54682.1|4
1725862080000|2024-09-09 06:08:00|54774|54678|54756.8|54660.8|54774|54678|54754.4|54658.4|7
1725862090000|2024-09-09 06:08:10|54756.1|54660.1|54748.1|54652.1|54756.1|54660.1|54748.1|54652.1|2
1725862110000|2024-09-09 06:08:30|54749.8|54653.8|54748.1|54652.1|54749.8|54653.8|54748.1|54652.1|2
1725862120000|2024-09-09 06:08:40|54751.5|54655.5|54792|54696|54792|54696|54751.5|54655.5|6
1725862140000|2024-09-09 06:09:00|54792.3|54696.3|54794|54698|54794|54698|54786.2|54690.2|5
1725862150000|2024-09-09 06:09:10|54796|54700|54793.5|54697.5|54796|54700|54793.5|54697.5|2
1725862160000|2024-09-09 06:09:20|54792.1|54696.1|54792.1|54696.1|54792.1|54696.1|54792.1|54696.1|1
1725862170000|2024-09-09 06:09:30|54794|54698|54793.5|54697.5|54794|54698|54793.5|54697.5|2
1725862190000|2024-09-09 06:09:50|54793.3|54697.3|54797|54701|54797|54701|54793.3|54697.3|2
1725862200000|2024-09-09 06:10:00|54796.5|54700.5|54797.4|54701.4|54797.4|54701.4|54794.1|54698.1|5
1725862210000|2024-09-09 06:10:10|54801.7|54705.7|54791.2|54695.2|54801.7|54705.7|54791.2|54695.2|7
1725862220000|2024-09-09 06:10:20|54799.8|54703.8|54799.8|54703.8|54799.8|54703.8|54799.8|54703.8|1
1725862230000|2024-09-09 06:10:30|54804|54708|54806.4|54710.4|54806.4|54710.4|54804|54708|3
1725862240000|2024-09-09 06:10:40|54808|54712|54808.5|54712.5|54808.5|54712.5|54808|54712|2
1725862250000|2024-09-09 06:10:50|54807.3|54711.3|54807.3|54711.3|54807.3|54711.3|54807.3|54711.3|1
1725862260000|2024-09-09 06:11:00|54804.5|54708.5|54802.7|54706.7|54804.5|54708.5|54802.7|54706.7|4
1725862270000|2024-09-09 06:11:10|54806.1|54710.1|54810|54714|54810|54714|54806.1|54710.1|2
1725862280000|2024-09-09 06:11:20|54814.8|54718.8|54821.5|54725.5|54821.5|54725.5|54814.8|54718.8|4
1725862290000|2024-09-09 06:11:30|54824.5|54728.5|54842.8|54746.8|54845|54749|54824.5|54728.5|7
1725862300000|2024-09-09 06:11:40|54838.3|54742.3|54816.1|54720.1|54838.3|54742.3|54816.1|54720.1|12
1725862310000|2024-09-09 06:11:50|54818.4|54722.4|54818.1|54722.1|54824.1|54728.1|54818.1|54722.1|5
1725862320000|2024-09-09 06:12:00|54818.4|54722.4|54818.1|54722.1|54824|54728|54818.1|54722.1|7
1725862330000|2024-09-09 06:12:10|54816.6|54720.6|54818|54722|54818.4|54722.4|54816.1|54720.1|6
1725862340000|2024-09-09 06:12:20|54818.4|54722.4|54816.1|54720.1|54820|54724|54816.1|54720.1|3
1725862350000|2024-09-09 06:12:30|54817.8|54721.8|54817.8|54721.8|54817.8|54721.8|54817.8|54721.8|1
1725862360000|2024-09-09 06:12:40|54820|54724|54820|54724|54820|54724|54820|54724|1
1725862370000|2024-09-09 06:12:50|54821.7|54725.7|54821.7|54725.7|54821.7|54725.7|54821.7|54725.7|1
1725862380000|2024-09-09 06:13:00|54821.1|54725.1|54820.1|54724.1|54822.1|54726.1|54820.1|54724.1|4
1725862390000|2024-09-09 06:13:10|54818.2|54722.2|54834|54738|54834|54738|54818.2|54722.2|8
1725862400000|2024-09-09 06:13:20|54827.9|54731.9|54836.1|54740.1|54836.1|54740.1|54820.2|54724.2|8
1725862410000|2024-09-09 06:13:30|54828.1|54732.1|54824.1|54728.1|54828.1|54732.1|54824.1|54728.1|3
1725862420000|2024-09-09 06:13:40|54827.9|54731.9|54824.8|54728.8|54827.9|54731.9|54824.8|54728.8|3
1725862440000|2024-09-09 06:14:00|54824.2|54728.2|54824.2|54728.2|54824.2|54728.2|54824.2|54728.2|1
1725862450000|2024-09-09 06:14:10|54824.1|54728.1|54824.1|54728.1|54824.1|54728.1|54824.1|54728.1|1
1725862480000|2024-09-09 06:14:40|54820|54724|54820|54724|54820|54724|54820|54724|1
1725862490000|2024-09-09 06:14:50|54813.5|54717.5|54813.5|54717.5|54813.5|54717.5|54813.5|54717.5|1
1725862530000|2024-09-09 06:15:30|54827.7|54731.7|54832|54736|54832|54736|54827.7|54731.7|3
1725862550000|2024-09-09 06:15:50|54837.2|54741.2|54837.2|54741.2|54837.2|54741.2|54837.2|54741.2|1
1725862560000|2024-09-09 06:16:00|54837.6|54741.6|54843|54747|54843|54747|54837.6|54741.6|5
1725862580000|2024-09-09 06:16:20|54843.2|54747.2|54843.2|54747.2|54843.2|54747.2|54843.2|54747.2|1
1725862590000|2024-09-09 06:16:30|54843|54747|54843|54747|54843|54747|54843|54747|1
1725862620000|2024-09-09 06:17:00|54843.2|54747.2|54846|54750|54846|54750|54843.2|54747.2|2
1725862630000|2024-09-09 06:17:10|54847|54751|54878.1|54782.1|54885.4|54789.4|54847|54751|5
1725862640000|2024-09-09 06:17:20|54877.1|54781.1|54861.2|54765.2|54877.1|54781.1|54860.1|54764.1|7
1725862650000|2024-09-09 06:17:30|54864|54768|54843.1|54747.1|54864|54768|54843.1|54747.1|9
1725862660000|2024-09-09 06:17:40|54840.1|54744.1|54837.1|54741.1|54840.1|54744.1|54837.1|54741.1|3
1725862670000|2024-09-09 06:17:50|54833.2|54737.2|54833.2|54737.2|54833.2|54737.2|54833.2|54737.2|1
1725862680000|2024-09-09 06:18:00|54832|54736|54806.3|54710.3|54832|54736|54806.3|54710.3|7
1725862690000|2024-09-09 06:18:10|54803.1|54707.1|54778.3|54682.3|54803.1|54707.1|54778.3|54682.3|8
1725862700000|2024-09-09 06:18:20|54788.6|54692.6|54790.2|54694.2|54790.2|54694.2|54788.6|54692.6|2
1725862710000|2024-09-09 06:18:30|54796|54700|54798|54702|54798.6|54702.6|54796|54700|4
1725862720000|2024-09-09 06:18:40|54801.3|54705.3|54809.1|54713.1|54809.1|54713.1|54801.3|54705.3|3
1725862730000|2024-09-09 06:18:50|54810.3|54714.3|54815.3|54719.3|54815.3|54719.3|54810.3|54714.3|2
1725862740000|2024-09-09 06:19:00|54815.7|54719.7|54812.1|54716.1|54820.6|54724.6|54812.1|54716.1|7
1725862750000|2024-09-09 06:19:10|54808.5|54712.5|54798.1|54702.1|54808.5|54712.5|54798.1|54702.1|3
1725862760000|2024-09-09 06:19:20|54800.3|54704.3|54804.1|54708.1|54806|54710|54800.3|54704.3|4
1725862770000|2024-09-09 06:19:30|54800.2|54704.2|54804.1|54708.1|54804.1|54708.1|54800.1|54704.1|5
1725862780000|2024-09-09 06:19:40|54800.1|54704.1|54796.1|54700.1|54800.1|54704.1|54796.1|54700.1|2
1725862790000|2024-09-09 06:19:50|54794.1|54698.1|54794.9|54698.9|54794.9|54698.9|54794.1|54698.1|2
1725862800000|2024-09-09 06:20:00|54792.5|54696.5|54796.2|54700.2|54796.2|54700.2|54790.1|54694.1|4
1725862810000|2024-09-09 06:20:10|54796.1|54700.1|54804.1|54708.1|54804.1|54708.1|54794.7|54698.7|5
1725862820000|2024-09-09 06:20:20|54809.1|54713.1|54809.1|54713.1|54809.1|54713.1|54809.1|54713.1|1
1725862830000|2024-09-09 06:20:30|54816|54720|54821|54725|54821|54725|54816|54720|4
1725862840000|2024-09-09 06:20:40|54819|54723|54819|54723|54819|54723|54819|54723|1
1725862850000|2024-09-09 06:20:50|54820|54724|54820|54724|54820|54724|54820|54724|1
1725862860000|2024-09-09 06:21:00|54819.2|54723.2|54814.1|54718.1|54819.2|54723.2|54814.1|54718.1|4
1725862870000|2024-09-09 06:21:10|54802.1|54706.1|54778.4|54682.4|54802.1|54706.1|54778.4|54682.4|5
1725862880000|2024-09-09 06:21:20|54780.2|54684.2|54782.7|54686.7|54782.7|54686.7|54780.2|54684.2|3
1725862900000|2024-09-09 06:21:40|54784|54688|54788|54692|54788|54692|54784|54688|3
1725862910000|2024-09-09 06:21:50|54784.1|54688.1|54778|54682|54784.1|54688.1|54774.7|54678.7|7
1725862930000|2024-09-09 06:22:10|54770.9|54674.9|54770.9|54674.9|54770.9|54674.9|54770.9|54674.9|1
1725862940000|2024-09-09 06:22:20|54770.7|54674.7|54756.8|54660.8|54770.7|54674.7|54756.8|54660.8|4
1725862950000|2024-09-09 06:22:30|54757.4|54661.4|54757.8|54661.8|54757.8|54661.8|54757.4|54661.4|2
1725862960000|2024-09-09 06:22:40|54767.3|54671.3|54774.6|54678.6|54774.6|54678.6|54767.3|54671.3|3
1725862990000|2024-09-09 06:23:10|54776.1|54680.1|54776.1|54680.1|54776.1|54680.1|54776.1|54680.1|1
1725863000000|2024-09-09 06:23:20|54783.5|54687.5|54791.7|54695.7|54791.7|54695.7|54783.5|54687.5|4
1725863020000|2024-09-09 06:23:40|54783.5|54687.5|54772|54676|54783.5|54687.5|54772|54676|4
1725863040000|2024-09-09 06:24:00|54775.2|54679.2|54775.2|54679.2|54776|54680|54775.2|54679.2|3
1725863050000|2024-09-09 06:24:10|54776.6|54680.6|54776.1|54680.1|54777.1|54681.1|54776.1|54680.1|3
1725863070000|2024-09-09 06:24:30|54782|54686|54783.7|54687.7|54790|54694|54782|54686|4
1725863080000|2024-09-09 06:24:40|54780.8|54684.8|54777.3|54681.3|54780.8|54684.8|54777.3|54681.3|3
1725863090000|2024-09-09 06:24:50|54778.6|54682.6|54779.4|54683.4|54779.4|54683.4|54778.6|54682.6|2
1725863100000|2024-09-09 06:25:00|54782|54686|54784|54688|54784|54688|54782|54686|3
1725863110000|2024-09-09 06:25:10|54790|54694|54780.5|54684.5|54794.8|54698.8|54780.5|54684.5|8
1725863120000|2024-09-09 06:25:20|54780|54684|54784.5|54688.5|54784.5|54688.5|54780|54684|2
1725863130000|2024-09-09 06:25:30|54789|54693|54801.6|54705.6|54801.6|54705.6|54789|54693|5
1725863140000|2024-09-09 06:25:40|54803.5|54707.5|54834|54738|54834|54738|54803.5|54707.5|11
1725863150000|2024-09-09 06:25:50|54835.9|54739.9|54844.1|54748.1|54844.1|54748.1|54835.9|54739.9|5
1725863160000|2024-09-09 06:26:00|54844|54748|54843.9|54747.9|54844|54748|54843.9|54747.9|2
1725863170000|2024-09-09 06:26:10|54841.6|54745.6|54852.2|54756.2|54852.2|54756.2|54841.6|54745.6|3
1725863180000|2024-09-09 06:26:20|54854.1|54758.1|54858.4|54762.4|54858.4|54762.4|54854.1|54758.1|2
1725863220000|2024-09-09 06:27:00|54854.5|54758.5|54852|54756|54854.5|54758.5|54852|54756|2
1725863230000|2024-09-09 06:27:10|54848.1|54752.1|54848.1|54752.1|54848.1|54752.1|54848.1|54752.1|1
1725863250000|2024-09-09 06:27:30|54855.5|54759.5|54855.5|54759.5|54855.5|54759.5|54855.5|54759.5|1
1725863260000|2024-09-09 06:27:40|54868|54772|54863.9|54767.9|54868|54772|54863.9|54767.9|3
1725863270000|2024-09-09 06:27:50|54863.4|54767.4|54863.4|54767.4|54863.4|54767.4|54863.4|54767.4|1
1725863280000|2024-09-09 06:28:00|54865.7|54769.7|54862.4|54766.4|54865.7|54769.7|54862.4|54766.4|2
1725863290000|2024-09-09 06:28:10|54863.4|54767.4|54865.7|54769.7|54865.7|54769.7|54863.4|54767.4|2
1725863300000|2024-09-09 06:28:20|54863.6|54767.6|54865.7|54769.7|54865.7|54769.7|54863.6|54767.6|3
1725863330000|2024-09-09 06:28:50|54864|54768|54863.6|54767.6|54864|54768|54863.6|54767.6|2
1725863350000|2024-09-09 06:29:10|54863.5|54767.5|54863.4|54767.4|54863.5|54767.5|54863.4|54767.4|2
1725863380000|2024-09-09 06:29:40|54859.7|54763.7|54846.5|54750.5|54859.7|54763.7|54843.1|54747.1|5
1725863390000|2024-09-09 06:29:50|54847|54751|54847.6|54751.6|54847.6|54751.6|54847|54751|2
1725863400000|2024-09-09 06:30:00|54849.5|54753.5|54865.7|54769.7|54865.7|54769.7|54849.5|54753.5|4
1725863410000|2024-09-09 06:30:10|54864.3|54768.3|54868.7|54772.7|54874.2|54778.2|54864.3|54768.3|7
1725863420000|2024-09-09 06:30:20|54865.1|54769.1|54864.4|54768.4|54865.1|54769.1|54859.5|54763.5|4
1725863430000|2024-09-09 06:30:30|54867.9|54771.9|54870|54774|54870|54774|54867.9|54771.9|2
1725863440000|2024-09-09 06:30:40|54870.8|54774.8|54870.8|54774.8|54870.8|54774.8|54870.8|54774.8|1
1725863460000|2024-09-09 06:31:00|54874.9|54778.9|54872.1|54776.1|54875.7|54779.7|54872.1|54776.1|3
1725863470000|2024-09-09 06:31:10|54875.6|54779.6|54870|54774|54875.6|54779.6|54869.5|54773.5|7
1725863490000|2024-09-09 06:31:30|54872|54776|54884.9|54788.9|54884.9|54788.9|54872|54776|2
1725863500000|2024-09-09 06:31:40|54884.7|54788.7|54882.9|54786.9|54884.7|54788.7|54882.9|54786.9|5
1725863510000|2024-09-09 06:31:50|54884|54788|54890.9|54794.9|54890.9|54794.9|54884|54788|6
1725863520000|2024-09-09 06:32:00|54894.1|54798.1|54914|54818|54914|54818|54894.1|54798.1|11
1725863530000|2024-09-09 06:32:10|54912.1|54816.1|54907|54811|54912.1|54816.1|54907|54811|6
1725863540000|2024-09-09 06:32:20|54909|54813|54910.8|54814.8|54910.8|54814.8|54909|54813|4
1725863550000|2024-09-09 06:32:30|54911|54815|54934|54838|54934|54838|54910.8|54814.8|11
1725863560000|2024-09-09 06:32:40|54934.3|54838.3|54952.4|54856.4|54953.9|54857.9|54934.3|54838.3|8
1725863570000|2024-09-09 06:32:50|54946.1|54850.1|54919.1|54823.1|54946.1|54850.1|54918.1|54822.1|6
1725863580000|2024-09-09 06:33:00|54923.1|54827.1|54923.1|54827.1|54926|54830|54920.1|54824.1|7
1725863590000|2024-09-09 06:33:10|54929.9|54833.9|54943|54847|54946.9|54850.9|54929.9|54833.9|9
1725863600000|2024-09-09 06:33:20|54944|54848|54943.4|54847.4|54944.8|54848.8|54941|54845|6
1725863610000|2024-09-09 06:33:30|54944.8|54848.8|54951.8|54855.8|54951.8|54855.8|54944.8|54848.8|2
1725863620000|2024-09-09 06:33:40|54952.8|54856.8|54954.2|54858.2|54977.1|54881.1|54952.8|54856.8|11
1725863630000|2024-09-09 06:33:50|54951|54855|54942.7|54846.7|54952|54856|54938.5|54842.5|10
1725863640000|2024-09-09 06:34:00|54940.1|54844.1|54937|54841|54940.1|54844.1|54936|54840|3
1725863650000|2024-09-09 06:34:10|54936.1|54840.1|54936.1|54840.1|54936.1|54840.1|54936.1|54840.1|1
1725863660000|2024-09-09 06:34:20|54934.8|54838.8|54927.3|54831.3|54934.8|54838.8|54927.3|54831.3|2
1725863670000|2024-09-09 06:34:30|54926.7|54830.7|54932.9|54836.9|54936.7|54840.7|54923.5|54827.5|9
1725863680000|2024-09-09 06:34:40|54934.1|54838.1|54936.1|54840.1|54936.1|54840.1|54934.1|54838.1|3
1725863690000|2024-09-09 06:34:50|54936.7|54840.7|54936.7|54840.7|54936.7|54840.7|54936.7|54840.7|1
1725863700000|2024-09-09 06:35:00|54940.1|54844.1|54944.9|54848.9|54944.9|54848.9|54938.1|54842.1|8
1725863710000|2024-09-09 06:35:10|54950.4|54854.4|54966|54870|54966|54870|54948.5|54852.5|10
1725863720000|2024-09-09 06:35:20|54970.4|54874.4|55002.7|54906.7|55002.7|54906.7|54970.4|54874.4|5
1725863730000|2024-09-09 06:35:30|55009.9|54913.9|54986.1|54890.1|55009.9|54913.9|54986.1|54890.1|20
1725863740000|2024-09-09 06:35:40|54988|54892|55006|54910|55006|54910|54984.1|54888.1|8
1725863750000|2024-09-09 06:35:50|55004.1|54908.1|55008|54912|55008|54912|55000.1|54904.1|10
1725863760000|2024-09-09 06:36:00|55006.1|54910.1|54976.1|54880.1|55006.1|54910.1|54972.9|54876.9|17
1725863770000|2024-09-09 06:36:10|54974.1|54878.1|54988.1|54892.1|54988.1|54892.1|54972.4|54876.4|5
1725863780000|2024-09-09 06:36:20|54997|54901|54990.1|54894.1|54997|54901|54990.1|54894.1|5
1725863790000|2024-09-09 06:36:30|54988.1|54892.1|54972.1|54876.1|54988.1|54892.1|54972.1|54876.1|9
1725863800000|2024-09-09 06:36:40|54970.1|54874.1|54962.1|54866.1|54970.1|54874.1|54962.1|54866.1|5
1725863810000|2024-09-09 06:36:50|54963.3|54867.3|54944|54848|54969.1|54873.1|54944|54848|7
1725863820000|2024-09-09 06:37:00|54946|54850|54949.4|54853.4|54949.4|54853.4|54946|54850|3
1725863830000|2024-09-09 06:37:10|54949.7|54853.7|54932.1|54836.1|54949.7|54853.7|54932.1|54836.1|4
1725863840000|2024-09-09 06:37:20|54928.2|54832.2|54944.1|54848.1|54952|54856|54928.2|54832.2|9
1725863850000|2024-09-09 06:37:30|54943.3|54847.3|54938.4|54842.4|54943.3|54847.3|54938.4|54842.4|4
1725863860000|2024-09-09 06:37:40|54937.9|54841.9|54940.1|54844.1|54940.1|54844.1|54937.9|54841.9|3
1725863880000|2024-09-09 06:38:00|54939.5|54843.5|54926|54830|54939.5|54843.5|54922.3|54826.3|6
1725863890000|2024-09-09 06:38:10|54930.2|54834.2|54935.5|54839.5|54935.5|54839.5|54930.2|54834.2|2
1725863910000|2024-09-09 06:38:30|54933.8|54837.8|54938|54842|54938|54842|54933.8|54837.8|2
1725863920000|2024-09-09 06:38:40|54936.1|54840.1|54952|54856|54954|54858|54936.1|54840.1|7
1725863930000|2024-09-09 06:38:50|54954|54858|54956.3|54860.3|54962|54866|54954|54858|9
1725863940000|2024-09-09 06:39:00|54954.2|54858.2|54965.8|54869.8|54965.8|54869.8|54952.2|54856.2|5
1725863950000|2024-09-09 06:39:10|54968|54872|54951.4|54855.4|54968|54872|54951.4|54855.4|8
1725863960000|2024-09-09 06:39:20|54951.2|54855.2|54950.5|54854.5|54951.2|54855.2|54950.5|54854.5|2
1725863970000|2024-09-09 06:39:30|54948|54852|54945.8|54849.8|54948|54852|54940.5|54844.5|7
1725863980000|2024-09-09 06:39:40|54946.3|54850.3|54943.5|54847.5|54946.3|54850.3|54943.5|54847.5|6
1725864000000|2024-09-09 06:40:00|54945.3|54849.3|54942.1|54846.1|54960|54864|54942.1|54846.1|7
1725864010000|2024-09-09 06:40:10|54940.9|54844.9|54940.1|54844.1|54940.9|54844.9|54940.1|54844.1|2
1725864020000|2024-09-09 06:40:20|54934.7|54838.7|54937.9|54841.9|54939.8|54843.8|54934.7|54838.7|3
1725864030000|2024-09-09 06:40:30|54939.8|54843.8|54942.1|54846.1|54948|54852|54939.8|54843.8|4
1725864040000|2024-09-09 06:40:40|54938|54842|54938|54842|54938|54842|54938|54842|1
1725864050000|2024-09-09 06:40:50|54937.7|54841.7|54935.7|54839.7|54937.7|54841.7|54935.7|54839.7|4
1725864070000|2024-09-09 06:41:10|54935.9|54839.9|54936.4|54840.4|54936.4|54840.4|54935.9|54839.9|3
1725864080000|2024-09-09 06:41:20|54932.1|54836.1|54932.1|54836.1|54932.1|54836.1|54932.1|54836.1|1
1725864100000|2024-09-09 06:41:40|54934.5|54838.5|54972|54876|54972|54876|54934.5|54838.5|5
1725864110000|2024-09-09 06:41:50|54971.8|54875.8|54965.2|54869.2|54971.8|54875.8|54965.2|54869.2|3
1725864120000|2024-09-09 06:42:00|54963|54867|54956.8|54860.8|54963|54867|54956.8|54860.8|3
1725864130000|2024-09-09 06:42:10|54955.7|54859.7|54950|54854|54955.7|54859.7|54949.4|54853.4|4
1725864140000|2024-09-09 06:42:20|54949.4|54853.4|54936.1|54840.1|54949.4|54853.4|54936.1|54840.1|6
1725864150000|2024-09-09 06:42:30|54933|54837|54908.5|54812.5|54933|54837|54908.5|54812.5|7
1725864160000|2024-09-09 06:42:40|54910.1|54814.1|54909.9|54813.9|54910.1|54814.1|54908.5|54812.5|3
1725864220000|2024-09-09 06:43:40|54921.9|54825.9|54933|54837|54933.8|54837.8|54921.9|54825.9|4
1725864230000|2024-09-09 06:43:50|54930.1|54834.1|54924.6|54828.6|54930.1|54834.1|54924.6|54828.6|4
1725864240000|2024-09-09 06:44:00|54924|54828|54930.7|54834.7|54930.7|54834.7|54924|54828|4
1725864280000|2024-09-09 06:44:40|54932|54836|54932|54836|54932|54836|54932|54836|1
1725864290000|2024-09-09 06:44:50|54930.7|54834.7|54928.9|54832.9|54930.7|54834.7|54928.9|54832.9|2
1725864300000|2024-09-09 06:45:00|54932|54836|54931.5|54835.5|54932|54836|54931.5|54835.5|2
1725864310000|2024-09-09 06:45:10|54930.8|54834.8|54928.9|54832.9|54930.8|54834.8|54928.9|54832.9|2
1725864320000|2024-09-09 06:45:20|54936|54840|54938|54842|54938|54842|54936|54840|2
1725864330000|2024-09-09 06:45:30|54935.6|54839.6|54932.7|54836.7|54935.6|54839.6|54932.7|54836.7|3
1725864340000|2024-09-09 06:45:40|54932.4|54836.4|54934|54838|54934|54838|54932.4|54836.4|2
1725864350000|2024-09-09 06:45:50|54932.4|54836.4|54928.2|54832.2|54932.4|54836.4|54928.2|54832.2|2
1725864360000|2024-09-09 06:46:00|54923.6|54827.6|54928|54832|54928|54832|54914.2|54818.2|5
1725864380000|2024-09-09 06:46:20|54923.6|54827.6|54909.1|54813.1|54923.6|54827.6|54909.1|54813.1|5
1725864390000|2024-09-09 06:46:30|54906|54810|54898.6|54802.6|54906|54810|54898.6|54802.6|5
1725864400000|2024-09-09 06:46:40|54894.4|54798.4|54889.3|54793.3|54894.4|54798.4|54889.3|54793.3|3
1725864410000|2024-09-09 06:46:50|54885.1|54789.1|54882.5|54786.5|54885.1|54789.1|54882.5|54786.5|3
1725864420000|2024-09-09 06:47:00|54879.1|54783.1|54880.5|54784.5|54880.5|54784.5|54871.6|54775.6|7
1725864430000|2024-09-09 06:47:10|54882.7|54786.7|54895.7|54799.7|54895.7|54799.7|54882.7|54786.7|3
1725864450000|2024-09-09 06:47:30|54899.1|54803.1|54899.1|54803.1|54899.1|54803.1|54899.1|54803.1|1
1725864470000|2024-09-09 06:47:50|54900|54804|54900|54804|54900|54804|54900|54804|1
1725864480000|2024-09-09 06:48:00|54898.5|54802.5|54881.9|54785.9|54898.5|54802.5|54881.9|54785.9|5
1725864490000|2024-09-09 06:48:10|54884|54788|54884|54788|54884|54788|54884|54788|1
1725864500000|2024-09-09 06:48:20|54884.1|54788.1|54879.9|54783.9|54884.1|54788.1|54879.9|54783.9|4
1725864510000|2024-09-09 06:48:30|54871.4|54775.4|54871.4|54775.4|54871.4|54775.4|54871.4|54775.4|1
1725864520000|2024-09-09 06:48:40|54872.5|54776.5|54893.2|54797.2|54894|54798|54872.5|54776.5|6
1725864530000|2024-09-09 06:48:50|54894|54798|54900|54804|54900|54804|54893.5|54797.5|5
1725864540000|2024-09-09 06:49:00|54902|54806|54879.9|54783.9|54903|54807|54879.9|54783.9|10
1725864560000|2024-09-09 06:49:20|54882|54786|54882|54786|54882|54786|54882|54786|1
1725864570000|2024-09-09 06:49:30|54887.6|54791.6|54888|54792|54888|54792|54887.6|54791.6|2
1725864590000|2024-09-09 06:49:50|54887.2|54791.2|54888|54792|54888|54792|54884.1|54788.1|5
1725864600000|2024-09-09 06:50:00|54892|54796|54894.8|54798.8|54897.6|54801.6|54892|54796|5
1725864610000|2024-09-09 06:50:10|54896|54800|54896|54800|54898|54802|54896|54800|3
1725864620000|2024-09-09 06:50:20|54898|54802|54897.8|54801.8|54899.1|54803.1|54896.6|54800.6|4
1725864630000|2024-09-09 06:50:30|54896.7|54800.7|54899.6|54803.6|54899.6|54803.6|54896.6|54800.6|5
1725864640000|2024-09-09 06:50:40|54906|54810|54909|54813|54909|54813|54906|54810|4
1725864650000|2024-09-09 06:50:50|54906.2|54810.2|54907.6|54811.6|54907.6|54811.6|54906.2|54810.2|3
1725864660000|2024-09-09 06:51:00|54906.2|54810.2|54906.4|54810.4|54907.1|54811.1|54906.2|54810.2|3
1725864670000|2024-09-09 06:51:10|54891.3|54795.3|54889.8|54793.8|54891.3|54795.3|54889.8|54793.8|2
1725864680000|2024-09-09 06:51:20|54891.6|54795.6|54886.2|54790.2|54892.2|54796.2|54886.2|54790.2|6
1725864690000|2024-09-09 06:51:30|54888.1|54792.1|54888.1|54792.1|54888.1|54792.1|54888.1|54792.1|1
1725864700000|2024-09-09 06:51:40|54884.2|54788.2|54884.2|54788.2|54884.2|54788.2|54884.2|54788.2|1
1725864710000|2024-09-09 06:51:50|54882.5|54786.5|54882.5|54786.5|54882.5|54786.5|54882.5|54786.5|1
1725864720000|2024-09-09 06:52:00|54893.8|54797.8|54902|54806|54902|54806|54893.8|54797.8|2
1725864740000|2024-09-09 06:52:20|54900.2|54804.2|54892.1|54796.1|54900.2|54804.2|54892.1|54796.1|3
1725864750000|2024-09-09 06:52:30|54893|54797|54894|54798|54894|54798|54893|54797|2
1725864760000|2024-09-09 06:52:40|54900|54804|54903.4|54807.4|54903.4|54807.4|54900|54804|2
1725864770000|2024-09-09 06:52:50|54904.9|54808.9|54917.7|54821.7|54917.7|54821.7|54904.9|54808.9|4
1725864780000|2024-09-09 06:53:00|54915.6|54819.6|54926|54830|54926|54830|54913|54817|5
1725864790000|2024-09-09 06:53:10|54929|54833|54928.5|54832.5|54929|54833|54928.5|54832.5|2
1725864800000|2024-09-09 06:53:20|54929|54833|54946|54850|54946|54850|54929|54833|4
1725864810000|2024-09-09 06:53:30|54944|54848|54944|54848|54944|54848|54944|54848|1
1725864830000|2024-09-09 06:53:50|54938|54842|54937.9|54841.9|54938|54842|54934.7|54838.7|4
1725864840000|2024-09-09 06:54:00|54936|54840|54934|54838|54936|54840|54931.1|54835.1|4
1725864850000|2024-09-09 06:54:10|54935.9|54839.9|54936.4|54840.4|54936.4|54840.4|54935.9|54839.9|2
1725864870000|2024-09-09 06:54:30|54936.1|54840.1|54932.4|54836.4|54936.1|54840.1|54932.4|54836.4|4
1725864880000|2024-09-09 06:54:40|54926.6|54830.6|54910.2|54814.2|54926.6|54830.6|54910.2|54814.2|9
1725864890000|2024-09-09 06:54:50|54910|54814|54889.8|54793.8|54910|54814|54889.8|54793.8|9
1725864900000|2024-09-09 06:55:00|54888.1|54792.1|54887.4|54791.4|54888.1|54792.1|54887.4|54791.4|2
1725864910000|2024-09-09 06:55:10|54885.1|54789.1|54865|54769|54885.1|54789.1|54865|54769|6
1725864920000|2024-09-09 06:55:20|54861.1|54765.1|54855.7|54759.7|54861.1|54765.1|54855.7|54759.7|3
1725864940000|2024-09-09 06:55:40|54856.7|54760.7|54856.8|54760.8|54856.8|54760.8|54856.1|54760.1|3
1725864950000|2024-09-09 06:55:50|54864|54768|54864|54768|54864|54768|54864|54768|1
1725864960000|2024-09-09 06:56:00|54861.5|54765.5|54862.6|54766.6|54862.6|54766.6|54861.1|54765.1|4
1725864970000|2024-09-09 06:56:10|54862.1|54766.1|54868|54772|54868|54772|54862.1|54766.1|2
1725864980000|2024-09-09 06:56:20|54869|54773|54862.1|54766.1|54869|54773|54862.1|54766.1|4
1725864990000|2024-09-09 06:56:30|54866.6|54770.6|54872|54776|54872|54776|54866.6|54770.6|2
1725865000000|2024-09-09 06:56:40|54876|54780|54876|54780|54876|54780|54876|54780|1
1725865010000|2024-09-09 06:56:50|54878|54782|54896|54800|54896|54800|54878|54782|4
1725865020000|2024-09-09 06:57:00|54893.8|54797.8|54886.7|54790.7|54893.8|54797.8|54886.7|54790.7|4
1725865060000|2024-09-09 06:57:40|54887.3|54791.3|54889|54793|54889|54793|54887.3|54791.3|3
1725865070000|2024-09-09 06:57:50|54889.3|54793.3|54898|54802|54898|54802|54889.3|54793.3|3
1725865080000|2024-09-09 06:58:00|54894.9|54798.9|54882.9|54786.9|54894.9|54798.9|54882.9|54786.9|6
1725865120000|2024-09-09 06:58:40|54886|54790|54884.1|54788.1|54886.5|54790.5|54884.1|54788.1|4
1725865130000|2024-09-09 06:58:50|54887.4|54791.4|54887.4|54791.4|54887.4|54791.4|54887.4|54791.4|1
1725865140000|2024-09-09 06:59:00|54914.4|54818.4|54930|54834|54930|54834|54914.4|54818.4|6
1725865150000|2024-09-09 06:59:10|54932.2|54836.2|54941.4|54845.4|54941.4|54845.4|54932.2|54836.2|3
1725865160000|2024-09-09 06:59:20|54940.4|54844.4|54939.3|54843.3|54942.1|54846.1|54939.3|54843.3|3
1725865180000|2024-09-09 06:59:40|54940|54844|54943|54847|54943|54847|54940|54844|3
1725865190000|2024-09-09 06:59:50|54944|54848|54944|54848|54944|54848|54944|54848|1
1725865200000|2024-09-09 07:00:00|54948|54852|54942|54846|54954|54858|54938.1|54842.1|9
1725865210000|2024-09-09 07:00:10|54943.7|54847.7|54958.1|54862.1|54967.9|54871.9|54943.7|54847.7|10
1725865220000|2024-09-09 07:00:20|54956.1|54860.1|54948.1|54852.1|54956.1|54860.1|54944|54848|6
1725865230000|2024-09-09 07:00:30|54954|54858|54956.7|54860.7|54956.7|54860.7|54950.1|54854.1|10
1725865240000|2024-09-09 07:00:40|54968|54872|54964|54868|54968|54872|54962.1|54866.1|6
1725865250000|2024-09-09 07:00:50|54965.1|54869.1|54968|54872|54968|54872|54962.1|54866.1|4
1725865260000|2024-09-09 07:01:00|54962.3|54866.3|54938.1|54842.1|54962.3|54866.3|54938.1|54842.1|14
1725865270000|2024-09-09 07:01:10|54940|54844|54925|54829|54940|54844|54925|54829|4
1725865280000|2024-09-09 07:01:20|54921.5|54825.5|54931|54835|54931|54835|54918.1|54822.1|4
1725865290000|2024-09-09 07:01:30|54934|54838|54918.2|54822.2|54934|54838|54918.2|54822.2|6
1725865300000|2024-09-09 07:01:40|54920.4|54824.4|54924|54828|54924|54828|54920.4|54824.4|4
1725865310000|2024-09-09 07:01:50|54925.4|54829.4|54924.1|54828.1|54928.1|54832.1|54924.1|54828.1|7
1725865320000|2024-09-09 07:02:00|54927.7|54831.7|54928|54832|54928.5|54832.5|54919.1|54823.1|8
1725865330000|2024-09-09 07:02:10|54924|54828|54920.5|54824.5|54924|54828|54920.5|54824.5|2
1725865340000|2024-09-09 07:02:20|54923.7|54827.7|54924.3|54828.3|54924.3|54828.3|54923.7|54827.7|2
1725865350000|2024-09-09 07:02:30|54934.1|54838.1|54918.1|54822.1|54934.1|54838.1|54915.9|54819.9|11
1725865360000|2024-09-09 07:02:40|54919.2|54823.2|54922.7|54826.7|54922.7|54826.7|54919.2|54823.2|3
1725865370000|2024-09-09 07:02:50|54923.2|54827.2|54930.7|54834.7|54930.7|54834.7|54923.2|54827.2|5
1725865380000|2024-09-09 07:03:00|54935.6|54839.6|54924.6|54828.6|54935.6|54839.6|54924.6|54828.6|4
1725865390000|2024-09-09 07:03:10|54912.1|54816.1|54910.1|54814.1|54912.1|54816.1|54910.1|54814.1|4
1725865400000|2024-09-09 07:03:20|54911.6|54815.6|54912.1|54816.1|54914.1|54818.1|54911.1|54815.1|6
1725865410000|2024-09-09 07:03:30|54912|54816|54915.1|54819.1|54915.1|54819.1|54912|54816|7
1725865420000|2024-09-09 07:03:40|54923.6|54827.6|54936|54840|54936|54840|54923.6|54827.6|6
1725865430000|2024-09-09 07:03:50|54934.1|54838.1|54931.3|54835.3|54934.1|54838.1|54931.3|54835.3|4
1725865440000|2024-09-09 07:04:00|54928.5|54832.5|54920|54824|54928.5|54832.5|54914.8|54818.8|4
1725865450000|2024-09-09 07:04:10|54929.9|54833.9|54937.4|54841.4|54937.4|54841.4|54929.9|54833.9|6
1725865460000|2024-09-09 07:04:20|54938|54842|54929.7|54833.7|54938|54842|54929.7|54833.7|4
1725865470000|2024-09-09 07:04:30|54929.4|54833.4|54924.4|54828.4|54929.4|54833.4|54918.1|54822.1|11
1725865480000|2024-09-09 07:04:40|54920.8|54824.8|54915.6|54819.6|54920.8|54824.8|54915.6|54819.6|2
1725865490000|2024-09-09 07:04:50|54918|54822|54918.9|54822.9|54918.9|54822.9|54918|54822|2
1725865500000|2024-09-09 07:05:00|54918.1|54822.1|54917.9|54821.9|54921.5|54825.5|54914.8|54818.8|12
1725865510000|2024-09-09 07:05:10|54919|54823|54924.2|54828.2|54929.4|54833.4|54919|54823|4
1725865520000|2024-09-09 07:05:20|54924.1|54828.1|54918.2|54822.2|54924.1|54828.1|54918.2|54822.2|3
1725865530000|2024-09-09 07:05:30|54914|54818|54909.9|54813.9|54914|54818|54909.9|54813.9|2
1725865540000|2024-09-09 07:05:40|54912|54816|54925.9|54829.9|54925.9|54829.9|54912|54816|4
1725865550000|2024-09-09 07:05:50|54927.4|54831.4|54914.7|54818.7|54927.4|54831.4|54914|54818|5
1725865560000|2024-09-09 07:06:00|54922|54826|54911.5|54815.5|54924.1|54828.1|54911.5|54815.5|7
1725865570000|2024-09-09 07:06:10|54912.3|54816.3|54898.9|54802.9|54913.9|54817.9|54898.9|54802.9|7
1725865580000|2024-09-09 07:06:20|54893.5|54797.5|54870.1|54774.1|54893.5|54797.5|54870.1|54774.1|9
1725865590000|2024-09-09 07:06:30|54869.2|54773.2|54866.8|54770.8|54869.2|54773.2|54866.8|54770.8|2
1725865600000|2024-09-09 07:06:40|54866.1|54770.1|54866.1|54770.1|54866.1|54770.1|54866.1|54770.1|1
1725865610000|2024-09-09 07:06:50|54865.9|54769.9|54862.9|54766.9|54866|54770|54862.9|54766.9|7
1725865620000|2024-09-09 07:07:00|54858.1|54762.1|54828.1|54732.1|54858.1|54762.1|54828.1|54732.1|9
1725865630000|2024-09-09 07:07:10|54827.1|54731.1|54825.4|54729.4|54829.9|54733.9|54825.4|54729.4|8
1725865640000|2024-09-09 07:07:20|54823|54727|54812.6|54716.6|54823|54727|54812.6|54716.6|3
1725865650000|2024-09-09 07:07:30|54812.1|54716.1|54812.6|54716.6|54812.6|54716.6|54812.1|54716.1|2
1725865660000|2024-09-09 07:07:40|54819.9|54723.9|54824.1|54728.1|54825.3|54729.3|54819.9|54723.9|5
1725865670000|2024-09-09 07:07:50|54819.9|54723.9|54820.1|54724.1|54823.5|54727.5|54818.2|54722.2|8
1725865680000|2024-09-09 07:08:00|54821.9|54725.9|54831.9|54735.9|54831.9|54735.9|54821.9|54725.9|7
1725865690000|2024-09-09 07:08:10|54833.7|54737.7|54832|54736|54836.1|54740.1|54831.1|54735.1|4
1725865700000|2024-09-09 07:08:20|54828.9|54732.9|54823.9|54727.9|54828.9|54732.9|54822.4|54726.4|8
1725865710000|2024-09-09 07:08:30|54821.3|54725.3|54819.3|54723.3|54821.3|54725.3|54818.7|54722.7|4
1725865720000|2024-09-09 07:08:40|54818.3|54722.3|54820.1|54724.1|54820.1|54724.1|54818.3|54722.3|4
1725865730000|2024-09-09 07:08:50|54819.1|54723.1|54820|54724|54820.8|54724.8|54818.4|54722.4|6
1725865740000|2024-09-09 07:09:00|54819|54723|54819|54723|54819|54723|54819|54723|1
1725865750000|2024-09-09 07:09:10|54805.3|54709.3|54793.3|54697.3|54805.3|54709.3|54793.3|54697.3|6
1725865760000|2024-09-09 07:09:20|54793.5|54697.5|54797|54701|54797.7|54701.7|54793.5|54697.5|5
1725865770000|2024-09-09 07:09:30|54795.3|54699.3|54790.3|54694.3|54795.3|54699.3|54790.3|54694.3|3
1725865780000|2024-09-09 07:09:40|54803.1|54707.1|54820.7|54724.7|54820.7|54724.7|54803.1|54707.1|3
1725865790000|2024-09-09 07:09:50|54822.8|54726.8|54821.4|54725.4|54822.8|54726.8|54815.3|54719.3|8
1725865800000|2024-09-09 07:10:00|54823.7|54727.7|54816|54720|54823.7|54727.7|54816|54720|3
1725865810000|2024-09-09 07:10:10|54820.6|54724.6|54823.3|54727.3|54823.3|54727.3|54820.6|54724.6|2
1725865820000|2024-09-09 07:10:20|54823.7|54727.7|54823.7|54727.7|54823.7|54727.7|54823.7|54727.7|1
1725865830000|2024-09-09 07:10:30|54820|54724|54822|54726|54822|54726|54816|54720|3
1725865850000|2024-09-09 07:10:50|54823|54727|54826.4|54730.4|54826.4|54730.4|54823|54727|2
1725865870000|2024-09-09 07:11:10|54828|54732|54838.9|54742.9|54839.3|54743.3|54828|54732|7
1725865880000|2024-09-09 07:11:20|54836|54740|54813.9|54717.9|54836|54740|54813.9|54717.9|4
1725865890000|2024-09-09 07:11:30|54812|54716|54813|54717|54814|54718|54812|54716|4
1725865900000|2024-09-09 07:11:40|54811.8|54715.8|54796.2|54700.2|54811.8|54715.8|54796.1|54700.1|9
1725865910000|2024-09-09 07:11:50|54796.1|54700.1|54796.1|54700.1|54796.1|54700.1|54796.1|54700.1|1
1725865920000|2024-09-09 07:12:00|54796.5|54700.5|54796.5|54700.5|54796.5|54700.5|54796.3|54700.3|3
1725865930000|2024-09-09 07:12:10|54795.5|54699.5|54782.9|54686.9|54795.5|54699.5|54782.9|54686.9|6
1725865940000|2024-09-09 07:12:20|54781.5|54685.5|54781.5|54685.5|54781.5|54685.5|54781.5|54685.5|1
1725865950000|2024-09-09 07:12:30|54784|54688|54786|54690|54786|54690|54784|54688|2
1725865960000|2024-09-09 07:12:40|54789.8|54693.8|54792.2|54696.2|54794|54698|54789.8|54693.8|6
1725865970000|2024-09-09 07:12:50|54792.1|54696.1|54788|54692|54792.1|54696.1|54788|54692|3
1725865980000|2024-09-09 07:13:00|54788.5|54692.5|54808|54712|54808|54712|54788.5|54692.5|5
1725865990000|2024-09-09 07:13:10|54800.1|54704.1|54792|54696|54800.1|54704.1|54790|54694|8
1725866000000|2024-09-09 07:13:20|54789.2|54693.2|54788|54692|54789.2|54693.2|54787.5|54691.5|4
1725866010000|2024-09-09 07:13:30|54790|54694|54788.1|54692.1|54790|54694|54788.1|54692.1|3
1725866020000|2024-09-09 07:13:40|54784.1|54688.1|54786.9|54690.9|54786.9|54690.9|54784.1|54688.1|4
1725866030000|2024-09-09 07:13:50|54786.2|54690.2|54786.9|54690.9|54786.9|54690.9|54784.2|54688.2|7
1725866040000|2024-09-09 07:14:00|54788|54692|54802.3|54706.3|54802.9|54706.9|54788|54692|4
1725866050000|2024-09-09 07:14:10|54802.9|54706.9|54802|54706|54802.9|54706.9|54800.3|54704.3|6
1725866060000|2024-09-09 07:14:20|54804|54708|54804|54708|54804|54708|54804|54708|1
1725866070000|2024-09-09 07:14:30|54802.1|54706.1|54802|54706|54802.1|54706.1|54800.6|54704.6|3
1725866080000|2024-09-09 07:14:40|54798.8|54702.8|54799.9|54703.9|54800|54704|54798.1|54702.1|4
1725866090000|2024-09-09 07:14:50|54802|54706|54803|54707|54803|54707|54802|54706|2
1725866100000|2024-09-09 07:15:00|54803.8|54707.8|54802|54706|54804.2|54708.2|54800.2|54704.2|7
1725866110000|2024-09-09 07:15:10|54803.9|54707.9|54803.9|54707.9|54803.9|54707.9|54803.9|54707.9|1
1725866120000|2024-09-09 07:15:20|54806|54710|54807.5|54711.5|54818.6|54722.6|54806|54710|8
1725866130000|2024-09-09 07:15:30|54805.2|54709.2|54790|54694|54805.2|54709.2|54790|54694|4
1725866140000|2024-09-09 07:15:40|54789.1|54693.1|54789.1|54693.1|54789.1|54693.1|54789.1|54693.1|1
1725866150000|2024-09-09 07:15:50|54790|54694|54789.1|54693.1|54790|54694|54789.1|54693.1|2
1725866160000|2024-09-09 07:16:00|54790|54694|54799|54703|54799|54703|54790|54694|4
1725866170000|2024-09-09 07:16:10|54809.1|54713.1|54809.1|54713.1|54809.1|54713.1|54809.1|54713.1|1
1725866180000|2024-09-09 07:16:20|54810|54714|54827.8|54731.8|54827.8|54731.8|54810|54714|4
1725866190000|2024-09-09 07:16:30|54828|54732|54831.7|54735.7|54835.4|54739.4|54828|54732|6
1725866200000|2024-09-09 07:16:40|54832|54736|54842|54746|54842|54746|54832|54736|4
1725866220000|2024-09-09 07:17:00|54840.4|54744.4|54836|54740|54840.4|54744.4|54836|54740|2
1725866230000|2024-09-09 07:17:10|54838|54742|54841.5|54745.5|54841.5|54745.5|54838|54742|2
1725866240000|2024-09-09 07:17:20|54840.4|54744.4|54816.2|54720.2|54840.4|54744.4|54810.4|54714.4|9
1725866250000|2024-09-09 07:17:30|54822|54726|54825|54729|54825|54729|54822|54726|2
1725866260000|2024-09-09 07:17:40|54828|54732|54834|54738|54834|54738|54828|54732|3
1725866270000|2024-09-09 07:17:50|54834.3|54738.3|54838|54742|54838|54742|54834.3|54738.3|2
1725866280000|2024-09-09 07:18:00|54838.5|54742.5|54832.9|54736.9|54838.5|54742.5|54832.9|54736.9|3
1725866290000|2024-09-09 07:18:10|54830.3|54734.3|54818|54722|54830.3|54734.3|54817.9|54721.9|6
1725866300000|2024-09-09 07:18:20|54819.8|54723.8|54826|54730|54826|54730|54819.8|54723.8|2
1725866310000|2024-09-09 07:18:30|54826.4|54730.4|54830|54734|54830|54734|54826.4|54730.4|6
1725866320000|2024-09-09 07:18:40|54825.4|54729.4|54835|54739|54835|54739|54825.4|54729.4|5
1725866330000|2024-09-09 07:18:50|54836.8|54740.8|54833|54737|54836.8|54740.8|54832.1|54736.1|4
1725866340000|2024-09-09 07:19:00|54828.5|54732.5|54818.1|54722.1|54828.5|54732.5|54818.1|54722.1|7
1725866350000|2024-09-09 07:19:10|54814.4|54718.4|54819.6|54723.6|54819.6|54723.6|54814.4|54718.4|4
1725866360000|2024-09-09 07:19:20|54822|54726|54822|54726|54822|54726|54822|54726|1
1725866370000|2024-09-09 07:19:30|54817.8|54721.8|54820.7|54724.7|54820.7|54724.7|54817.8|54721.8|2
1725866380000|2024-09-09 07:19:40|54820.1|54724.1|54820.1|54724.1|54820.1|54724.1|54820.1|54724.1|1
1725866390000|2024-09-09 07:19:50|54818.1|54722.1|54818.1|54722.1|54818.1|54722.1|54818.1|54722.1|1
1725866400000|2024-09-09 07:20:00|54819|54723|54817.9|54721.9|54819.7|54723.7|54817.9|54721.9|5
1725866410000|2024-09-09 07:20:10|54817.5|54721.5|54804.1|54708.1|54819.7|54723.7|54801.6|54705.6|11
1725866420000|2024-09-09 07:20:20|54801.7|54705.7|54806|54710|54806|54710|54801.7|54705.7|3
1725866440000|2024-09-09 07:20:40|54812|54716|54812|54716|54812|54716|54812|54716|1
1725866450000|2024-09-09 07:20:50|54813|54717|54840|54744|54840|54744|54813|54717|5
1725866460000|2024-09-09 07:21:00|54840.7|54744.7|54840|54744|54840.7|54744.7|54833.6|54737.6|6
1725866470000|2024-09-09 07:21:10|54837.8|54741.8|54835.5|54739.5|54840|54744|54835.5|54739.5|7
1725866480000|2024-09-09 07:21:20|54836|54740|54839.9|54743.9|54839.9|54743.9|54836|54740|4
1725866490000|2024-09-09 07:21:30|54838.5|54742.5|54840|54744|54840|54744|54836.4|54740.4|5
1725866500000|2024-09-09 07:21:40|54841.9|54745.9|54843.9|54747.9|54843.9|54747.9|54841.9|54745.9|2
1725866510000|2024-09-09 07:21:50|54844|54748|54845.6|54749.6|54845.6|54749.6|54844|54748|2
1725866520000|2024-09-09 07:22:00|54844.8|54748.8|54844.8|54748.8|54844.8|54748.8|54844.8|54748.8|1
1725866530000|2024-09-09 07:22:10|54845.6|54749.6|54843.5|54747.5|54849.4|54753.4|54843.5|54747.5|4
1725866540000|2024-09-09 07:22:20|54839.1|54743.1|54824.1|54728.1|54839.1|54743.1|54824.1|54728.1|9
1725866550000|2024-09-09 07:22:30|54821.5|54725.5|54814|54718|54821.5|54725.5|54811.1|54715.1|11
1725866560000|2024-09-09 07:22:40|54816|54720|54825|54729|54825|54729|54816|54720|6
1725866570000|2024-09-09 07:22:50|54832.7|54736.7|54845|54749|54845|54749|54832.7|54736.7|7
1725866580000|2024-09-09 07:23:00|54848.9|54752.9|54861.1|54765.1|54861.3|54765.3|54848.9|54752.9|5
1725866590000|2024-09-09 07:23:10|54861.3|54765.3|54863|54767|54863|54767|54861.3|54765.3|2
1725866600000|2024-09-09 07:23:20|54864.2|54768.2|54859|54763|54864.2|54768.2|54856.3|54760.3|12
1725866610000|2024-09-09 07:23:30|54860|54764|54874|54778|54874|54778|54857.4|54761.4|6
1725866620000|2024-09-09 07:23:40|54872.2|54776.2|54872.2|54776.2|54872.2|54776.2|54872.2|54776.2|1
1725866630000|2024-09-09 07:23:50|54870.7|54774.7|54872|54776|54872|54776|54870.7|54774.7|2
1725866640000|2024-09-09 07:24:00|54873.7|54777.7|54858.4|54762.4|54873.7|54777.7|54855.8|54759.8|6
1725866650000|2024-09-09 07:24:10|54852.8|54756.8|54847.2|54751.2|54852.8|54756.8|54846.1|54750.1|5
1725866670000|2024-09-09 07:24:30|54852|54756|54850.1|54754.1|54856|54760|54850.1|54754.1|3
1725866680000|2024-09-09 07:24:40|54848.1|54752.1|54848.1|54752.1|54850.1|54754.1|54848.1|54752.1|3
1725866690000|2024-09-09 07:24:50|54850.1|54754.1|54850.1|54754.1|54850.1|54754.1|54850.1|54754.1|1
1725866700000|2024-09-09 07:25:00|54856|54760|54857|54761|54857|54761|54856|54760|2
1725866710000|2024-09-09 07:25:10|54859|54763|54860.4|54764.4|54868|54772|54859|54763|7
1725866720000|2024-09-09 07:25:20|54863|54767|54863|54767|54863|54767|54863|54767|1
1725866730000|2024-09-09 07:25:30|54864|54768|54864|54768|54864|54768|54864|54768|1
1725866740000|2024-09-09 07:25:40|54866.1|54770.1|54866.1|54770.1|54866.1|54770.1|54866.1|54770.1|1
1725866750000|2024-09-09 07:25:50|54871.5|54775.5|54871.5|54775.5|54871.5|54775.5|54871.5|54775.5|1
1725866760000|2024-09-09 07:26:00|54870.3|54774.3|54868.1|54772.1|54870.3|54774.3|54868.1|54772.1|2
1725866780000|2024-09-09 07:26:20|54870|54774|54861.5|54765.5|54870|54774|54861.5|54765.5|4
1725866800000|2024-09-09 07:26:40|54861|54765|54861|54765|54861|54765|54861|54765|1
1725866830000|2024-09-09 07:27:10|54857.8|54761.8|54858|54762|54858|54762|54857.8|54761.8|2
1725866850000|2024-09-09 07:27:30|54856.1|54760.1|54856.1|54760.1|54856.1|54760.1|54856.1|54760.1|1
1725866870000|2024-09-09 07:27:50|54858|54762|54858|54762|54858|54762|54858|54762|1
1725866880000|2024-09-09 07:28:00|54856.1|54760.1|54854.5|54758.5|54856.1|54760.1|54852|54756|4
1725866890000|2024-09-09 07:28:10|54861.2|54765.2|54861.2|54765.2|54861.2|54765.2|54861.2|54765.2|1
1725866900000|2024-09-09 07:28:20|54863.5|54767.5|54852.1|54756.1|54863.5|54767.5|54852.1|54756.1|7
1725866910000|2024-09-09 07:28:30|54850.1|54754.1|54824.2|54728.2|54850.1|54754.1|54824.2|54728.2|8
1725866920000|2024-09-09 07:28:40|54825.1|54729.1|54827.8|54731.8|54827.8|54731.8|54825.1|54729.1|3
1725866940000|2024-09-09 07:29:00|54829.9|54733.9|54836.8|54740.8|54836.8|54740.8|54829.9|54733.9|4
1725866950000|2024-09-09 07:29:10|54837.8|54741.8|54840.1|54744.1|54840.1|54744.1|54837.8|54741.8|3
1725866960000|2024-09-09 07:29:20|54841|54745|54843.6|54747.6|54843.6|54747.6|54841|54745|2
1725866970000|2024-09-09 07:29:30|54844.1|54748.1|54844.1|54748.1|54844.1|54748.1|54844.1|54748.1|1
1725866990000|2024-09-09 07:29:50|54845.5|54749.5|54843.3|54747.3|54846.2|54750.2|54843.3|54747.3|4
1725867000000|2024-09-09 07:30:00|54854.6|54758.6|54845.5|54749.5|54854.6|54758.6|54842.8|54746.8|7
1725867010000|2024-09-09 07:30:10|54843.7|54747.7|54837.7|54741.7|54843.7|54747.7|54837.7|54741.7|4
1725867020000|2024-09-09 07:30:20|54839.9|54743.9|54838.3|54742.3|54841.3|54745.3|54838.3|54742.3|3
1725867030000|2024-09-09 07:30:30|54841.1|54745.1|54847|54751|54847|54751|54841.1|54745.1|5
1725867040000|2024-09-09 07:30:40|54851.2|54755.2|54866|54770|54866|54770|54851.2|54755.2|4
1725867050000|2024-09-09 07:30:50|54868|54772|54868|54772|54868|54772|54868|54772|1
1725867060000|2024-09-09 07:31:00|54865.7|54769.7|54870|54774|54870|54774|54864.7|54768.7|4
1725867080000|2024-09-09 07:31:20|54876|54780|54876.2|54780.2|54889.9|54793.9|54872.1|54776.1|11
1725867090000|2024-09-09 07:31:30|54875.7|54779.7|54856.3|54760.3|54875.7|54779.7|54856.3|54760.3|6
1725867100000|2024-09-09 07:31:40|54859.2|54763.2|54866|54770|54866|54770|54850.1|54754.1|10
1725867110000|2024-09-09 07:31:50|54866.5|54770.5|54866.5|54770.5|54866.5|54770.5|54866.5|54770.5|1
1725867120000|2024-09-09 07:32:00|54869.6|54773.6|54862.9|54766.9|54869.6|54773.6|54860.4|54764.4|8
1725867130000|2024-09-09 07:32:10|54866.7|54770.7|54867.2|54771.2|54867.2|54771.2|54866.7|54770.7|2
1725867150000|2024-09-09 07:32:30|54867.4|54771.4|54871.2|54775.2|54871.2|54775.2|54867.1|54771.1|3
1725867160000|2024-09-09 07:32:40|54872|54776|54880|54784|54880|54784|54872|54776|6
1725867170000|2024-09-09 07:32:50|54886|54790|54879.6|54783.6|54886|54790|54879.6|54783.6|7
1725867180000|2024-09-09 07:33:00|54878.2|54782.2|54868.2|54772.2|54881.9|54785.9|54868.1|54772.1|11
1725867190000|2024-09-09 07:33:10|54870.2|54774.2|54872.9|54776.9|54872.9|54776.9|54870.2|54774.2|4
1725867200000|2024-09-09 07:33:20|54877.7|54781.7|54886.4|54790.4|54886.4|54790.4|54877.7|54781.7|4
1725867210000|2024-09-09 07:33:30|54896|54800|54929.1|54833.1|54929.1|54833.1|54896|54800|11
1725867220000|2024-09-09 07:33:40|54933.5|54837.5|54940|54844|54943.9|54847.9|54933.5|54837.5|12
1725867230000|2024-09-09 07:33:50|54945.4|54849.4|54962|54866|54962|54866|54945.4|54849.4|8
1725867240000|2024-09-09 07:34:00|54962.3|54866.3|54967.2|54871.2|54979|54883|54962.3|54866.3|11
1725867250000|2024-09-09 07:34:10|54969.8|54873.8|54952.1|54856.1|54976|54880|54952.1|54856.1|15
1725867260000|2024-09-09 07:34:20|54949.1|54853.1|54924.8|54828.8|54949.1|54853.1|54924.5|54828.5|16
1725867270000|2024-09-09 07:34:30|54924.1|54828.1|54924.1|54828.1|54927.9|54831.9|54920.1|54824.1|12
1725867280000|2024-09-09 07:34:40|54924.8|54828.8|54930.1|54834.1|54931.4|54835.4|54924.8|54828.8|7
1725867290000|2024-09-09 07:34:50|54930.4|54834.4|54935.9|54839.9|54935.9|54839.9|54928.1|54832.1|7
1725867300000|2024-09-09 07:35:00|54933.6|54837.6|54925|54829|54935.9|54839.9|54925|54829|8
1725867310000|2024-09-09 07:35:10|54927.9|54831.9|54944.9|54848.9|54949.9|54853.9|54927.9|54831.9|12
1725867320000|2024-09-09 07:35:20|54942.1|54846.1|54952|54856|54952|54856|54941.6|54845.6|8
1725867330000|2024-09-09 07:35:30|54948|54852|54956|54860|54956|54860|54947.3|54851.3|7
1725867340000|2024-09-09 07:35:40|54958.4|54862.4|54950|54854|54964|54868|54950|54854|12
1725867350000|2024-09-09 07:35:50|54953.5|54857.5|54954|54858|54954|54858|54953.5|54857.5|2
1725867360000|2024-09-09 07:36:00|54956.4|54860.4|54955.9|54859.9|54956.4|54860.4|54946.1|54850.1|10
1725867370000|2024-09-09 07:36:10|54957.5|54861.5|54945.5|54849.5|54962.1|54866.1|54945.5|54849.5|9
1725867380000|2024-09-09 07:36:20|54948.1|54852.1|54944.1|54848.1|54948.1|54852.1|54940.1|54844.1|8
1725867390000|2024-09-09 07:36:30|54942.1|54846.1|54955.8|54859.8|54964|54868|54942.1|54846.1|10
1725867400000|2024-09-09 07:36:40|54950.6|54854.6|54956|54860|54956|54860|54950.6|54854.6|5
1725867410000|2024-09-09 07:36:50|54955.7|54859.7|54960|54864|54960|54864|54954.3|54858.3|9
1725867420000|2024-09-09 07:37:00|54956.2|54860.2|54956|54860|54957.7|54861.7|54953.2|54857.2|8
1725867430000|2024-09-09 07:37:10|54957.9|54861.9|54964|54868|54964|54868|54957.9|54861.9|6
1725867440000|2024-09-09 07:37:20|54964.1|54868.1|54964.2|54868.2|54965|54869|54961.7|54865.7|5
1725867450000|2024-09-09 07:37:30|54965|54869|54966.9|54870.9|54966.9|54870.9|54965|54869|2
1725867460000|2024-09-09 07:37:40|54979.9|54883.9|54994.1|54898.1|54995.9|54899.9|54979.9|54883.9|6
1725867470000|2024-09-09 07:37:50|54995.9|54899.9|55008|54912|55008|54912|54995.9|54899.9|2
1725867480000|2024-09-09 07:38:00|55005.2|54909.2|55005.1|54909.1|55005.2|54909.2|55005.1|54909.1|2
1725867490000|2024-09-09 07:38:10|54999.5|54903.5|54992|54896|54999.5|54903.5|54991.9|54895.9|4
1725867500000|2024-09-09 07:38:20|54992.4|54896.4|54991.8|54895.8|54994|54898|54991.8|54895.8|4
1725867510000|2024-09-09 07:38:30|54992|54896|54991.5|54895.5|54992|54896|54991.5|54895.5|2
1725867520000|2024-09-09 07:38:40|54991.9|54895.9|54994.7|54898.7|54994.7|54898.7|54991.9|54895.9|3
1725867550000|2024-09-09 07:39:10|54995.8|54899.8|55000.3|54904.3|55003.1|54907.1|54995.8|54899.8|8
1725867560000|2024-09-09 07:39:20|54998.8|54902.8|55001.9|54905.9|55001.9|54905.9|54998.8|54902.8|3
1725867570000|2024-09-09 07:39:30|55007.9|54911.9|55042|54946|55042.1|54946.1|55007.9|54911.9|13
1725867580000|2024-09-09 07:39:40|55044|54948|55044|54948|55044|54948|55035.1|54939.1|10
1725867590000|2024-09-09 07:39:50|55043.9|54947.9|55043.4|54947.4|55043.9|54947.9|55034.9|54938.9|5
1725867600000|2024-09-09 07:40:00|55046.9|54950.9|55016.1|54920.1|55046.9|54950.9|55016.1|54920.1|11
1725867610000|2024-09-09 07:40:10|55012.1|54916.1|55024.7|54928.7|55024.7|54928.7|55010.1|54914.1|11
1725867620000|2024-09-09 07:40:20|55024.6|54928.6|55020.1|54924.1|55028.4|54932.4|55020.1|54924.1|10
1725867630000|2024-09-09 07:40:30|54999.9|54903.9|54981.8|54885.8|54999.9|54903.9|54979.8|54883.8|7
1725867650000|2024-09-09 07:40:50|54983.7|54887.7|54979.8|54883.8|54983.7|54887.7|54979.8|54883.8|3
1725867660000|2024-09-09 07:41:00|54974.5|54878.5|54970|54874|54974.5|54878.5|54956.1|54860.1|16
1725867670000|2024-09-09 07:41:10|54971|54875|54966|54870|54971.2|54875.2|54960|54864|6
1725867680000|2024-09-09 07:41:20|54967.6|54871.6|54969.8|54873.8|54969.8|54873.8|54967.6|54871.6|3
1725867690000|2024-09-09 07:41:30|54970.2|54874.2|54972.9|54876.9|54972.9|54876.9|54970.2|54874.2|2
1725867700000|2024-09-09 07:41:40|54967.7|54871.7|54972.4|54876.4|54972.4|54876.4|54967.7|54871.7|4
1725867710000|2024-09-09 07:41:50|54979.7|54883.7|54980.8|54884.8|54980.8|54884.8|54979.7|54883.7|2
1725867720000|2024-09-09 07:42:00|54979.8|54883.8|54978.9|54882.9|54979.8|54883.8|54978.9|54882.9|2
1725867730000|2024-09-09 07:42:10|54973.3|54877.3|54977.4|54881.4|54977.4|54881.4|54973.3|54877.3|3
1725867740000|2024-09-09 07:42:20|54977.1|54881.1|54977.4|54881.4|54977.4|54881.4|54976.1|54880.1|4
1725867750000|2024-09-09 07:42:30|54979.7|54883.7|54979.7|54883.7|54979.7|54883.7|54979.7|54883.7|1
1725867770000|2024-09-09 07:42:50|54979.4|54883.4|54979.7|54883.7|54979.7|54883.7|54978.4|54882.4|4
1725867780000|2024-09-09 07:43:00|54978.8|54882.8|54977.7|54881.7|54978.8|54882.8|54977.7|54881.7|3
1725867790000|2024-09-09 07:43:10|54976.8|54880.8|54979.7|54883.7|54979.7|54883.7|54976.8|54880.8|3
1725867800000|2024-09-09 07:43:20|54984.1|54888.1|54980.4|54884.4|54986|54890|54980.4|54884.4|4
1725867810000|2024-09-09 07:43:30|54978.7|54882.7|54978.5|54882.5|54978.7|54882.7|54978.5|54882.5|2
1725867820000|2024-09-09 07:43:40|54972.5|54876.5|54972.5|54876.5|54972.5|54876.5|54972.5|54876.5|1
1725867830000|2024-09-09 07:43:50|54974|54878|54974|54878|54974|54878|54974|54878|1
1725867840000|2024-09-09 07:44:00|54978.5|54882.5|54979.7|54883.7|54979.7|54883.7|54978.5|54882.5|2
1725867850000|2024-09-09 07:44:10|54980.3|54884.3|54981.7|54885.7|54983|54887|54980.3|54884.3|4
1725867870000|2024-09-09 07:44:30|54982.8|54886.8|54984|54888|54985|54889|54982.8|54886.8|4
1725867880000|2024-09-09 07:44:40|54985.9|54889.9|54993.3|54897.3|54993.3|54897.3|54985.9|54889.9|4
1725867890000|2024-09-09 07:44:50|54998|54902|54998|54902|54998|54902|54998|54902|1
1725867900000|2024-09-09 07:45:00|54997.8|54901.8|54994.7|54898.7|54997.8|54901.8|54994.7|54898.7|4
1725867910000|2024-09-09 07:45:10|55000.3|54904.3|54992.5|54896.5|55001.1|54905.1|54992.5|54896.5|3
1725867920000|2024-09-09 07:45:20|54983.6|54887.6|54979.7|54883.7|54983.6|54887.6|54971.2|54875.2|3
1725867930000|2024-09-09 07:45:30|54976.2|54880.2|54993.3|54897.3|54993.4|54897.4|54976.2|54880.2|5
1725867940000|2024-09-09 07:45:40|54996.8|54900.8|54997.4|54901.4|54997.4|54901.4|54994.9|54898.9|4
1725867950000|2024-09-09 07:45:50|54990.5|54894.5|54989.9|54893.9|54990.5|54894.5|54989.9|54893.9|2
1725867960000|2024-09-09 07:46:00|54976.4|54880.4|54960.4|54864.4|54976.4|54880.4|54960.4|54864.4|3
1725867970000|2024-09-09 07:46:10|54962.3|54866.3|54962.5|54866.5|54962.5|54866.5|54962.2|54866.2|3
1725867980000|2024-09-09 07:46:20|54965.2|54869.2|54964.1|54868.1|54965.2|54869.2|54964.1|54868.1|3
1725867990000|2024-09-09 07:46:30|54966|54870|54966|54870|54966|54870|54966|54870|1
1725868000000|2024-09-09 07:46:40|54969.4|54873.4|54978.3|54882.3|54982.2|54886.2|54969.4|54873.4|6
1725868010000|2024-09-09 07:46:50|54975.5|54879.5|54975.5|54879.5|54975.5|54879.5|54975.5|54879.5|1
1725868030000|2024-09-09 07:47:10|54976|54880|54982|54886|54982|54886|54976|54880|4
1725868040000|2024-09-09 07:47:20|54981.2|54885.2|54978|54882|54981.2|54885.2|54978|54882|3
1725868050000|2024-09-09 07:47:30|54980|54884|54976.1|54880.1|54980|54884|54976.1|54880.1|2
1725868060000|2024-09-09 07:47:40|54978|54882|54982|54886|54983.5|54887.5|54978|54882|7
1725868070000|2024-09-09 07:47:50|54981.7|54885.7|54981.2|54885.2|54981.9|54885.9|54981.2|54885.2|3
1725868080000|2024-09-09 07:48:00|54980.7|54884.7|54981.5|54885.5|54981.5|54885.5|54976.1|54880.1|7
1725868090000|2024-09-09 07:48:10|54983.4|54887.4|54974|54878|54984|54888|54974|54878|5
1725868110000|2024-09-09 07:48:30|54967.5|54871.5|54968.1|54872.1|54970|54874|54960.6|54864.6|8
1725868120000|2024-09-09 07:48:40|54966.2|54870.2|54964.1|54868.1|54966.2|54870.2|54964.1|54868.1|3
1725868130000|2024-09-09 07:48:50|54965.6|54869.6|54965.6|54869.6|54965.6|54869.6|54965.6|54869.6|1
1725868140000|2024-09-09 07:49:00|54967.1|54871.1|54984|54888|54984|54888|54967.1|54871.1|4
1725868150000|2024-09-09 07:49:10|54982.4|54886.4|54982|54886|54982.4|54886.4|54980.1|54884.1|3
1725868160000|2024-09-09 07:49:20|54982.1|54886.1|54982.1|54886.1|54982.1|54886.1|54982.1|54886.1|1
1725868170000|2024-09-09 07:49:30|54989.3|54893.3|54996|54900|54996|54900|54989.3|54893.3|4
1725868180000|2024-09-09 07:49:40|54997|54901|54997.4|54901.4|54997.7|54901.7|54996.3|54900.3|8
1725868190000|2024-09-09 07:49:50|54997.8|54901.8|54998.1|54902.1|54998.1|54902.1|54997.8|54901.8|2
1725868200000|2024-09-09 07:50:00|54995.2|54899.2|55000|54904|55000|54904|54995.2|54899.2|5
1725868210000|2024-09-09 07:50:10|54979.4|54883.4|54996.3|54900.3|54996.3|54900.3|54978.7|54882.7|5
1725868220000|2024-09-09 07:50:20|54997.6|54901.6|55003.5|54907.5|55003.5|54907.5|54997.2|54901.2|7
1725868230000|2024-09-09 07:50:30|55014|54918|55014|54918|55014|54918|55014|54918|1
1725868240000|2024-09-09 07:50:40|55005|54909|55000.1|54904.1|55005|54909|55000.1|54904.1|4
1725868270000|2024-09-09 07:51:10|54988.1|54892.1|54998|54902|54998|54902|54988.1|54892.1|7
1725868290000|2024-09-09 07:51:30|55006|54910|55006|54910|55006|54910|55006|54910|1
1725868300000|2024-09-09 07:51:40|55013.5|54917.5|55020|54924|55020|54924|55013.5|54917.5|2
1725868310000|2024-09-09 07:51:50|55022.1|54926.1|55023|54927|55023|54927|55022.1|54926.1|2
1725868320000|2024-09-09 07:52:00|55024|54928|55029.3|54933.3|55029.3|54933.3|55024|54928|5
1725868330000|2024-09-09 07:52:10|55030.4|54934.4|55037.4|54941.4|55037.4|54941.4|55030.4|54934.4|5
1725868340000|2024-09-09 07:52:20|55037.7|54941.7|55042.8|54946.8|55042.8|54946.8|55037.7|54941.7|3
1725868350000|2024-09-09 07:52:30|55048|54952|55048|54952|55048|54952|55048|54952|1
1725868360000|2024-09-09 07:52:40|55045.7|54949.7|55040.5|54944.5|55045.7|54949.7|55040.5|54944.5|11
1725868370000|2024-09-09 07:52:50|55039.9|54943.9|55040|54944|55040|54944|55039.9|54943.9|2
1725868380000|2024-09-09 07:53:00|55042.6|54946.6|55044|54948|55045.4|54949.4|55042.1|54946.1|6
1725868390000|2024-09-09 07:53:10|55046|54950|55046.9|54950.9|55047.9|54951.9|55046|54950|3
1725868400000|2024-09-09 07:53:20|55044|54948|55044|54948|55044|54948|55044|54948|1
1725868410000|2024-09-09 07:53:30|55047.9|54951.9|55048|54952|55048|54952|55047.9|54951.9|2
1725868420000|2024-09-09 07:53:40|55044.1|54948.1|55038.5|54942.5|55044.1|54948.1|55038.5|54942.5|4
1725868430000|2024-09-09 07:53:50|55038.8|54942.8|55039.3|54943.3|55040|54944|55038.8|54942.8|3
1725868450000|2024-09-09 07:54:10|55043.8|54947.8|55048|54952|55048|54952|55043.8|54947.8|2
1725868460000|2024-09-09 07:54:20|55046.4|54950.4|55038.5|54942.5|55046.4|54950.4|55038.5|54942.5|2
1725868470000|2024-09-09 07:54:30|55034.4|54938.4|55026|54930|55034.4|54938.4|55026|54930|3
1725868480000|2024-09-09 07:54:40|55019.9|54923.9|55010.3|54914.3|55019.9|54923.9|55010.3|54914.3|4
1725868490000|2024-09-09 07:54:50|55007.4|54911.4|55004.1|54908.1|55007.4|54911.4|55004.1|54908.1|3
1725868500000|2024-09-09 07:55:00|55003.1|54907.1|55009.4|54913.4|55009.4|54913.4|55003.1|54907.1|3
1725868510000|2024-09-09 07:55:10|55015.8|54919.8|55023.1|54927.1|55023.1|54927.1|55015.8|54919.8|3
1725868520000|2024-09-09 07:55:20|55024|54928|55030.7|54934.7|55030.7|54934.7|55024|54928|4
1725868530000|2024-09-09 07:55:30|55029.4|54933.4|55027.5|54931.5|55029.4|54933.4|55027.5|54931.5|2
1725868540000|2024-09-09 07:55:40|55024.1|54928.1|55026.2|54930.2|55026.2|54930.2|55024.1|54928.1|4
1725868550000|2024-09-09 07:55:50|55029.5|54933.5|55029.5|54933.5|55029.5|54933.5|55029.5|54933.5|1
1725868560000|2024-09-09 07:56:00|55027.1|54931.1|55029.9|54933.9|55029.9|54933.9|55027.1|54931.1|2
1725868570000|2024-09-09 07:56:10|55032.7|54936.7|55031.9|54935.9|55032.7|54936.7|55031.9|54935.9|2
1725868590000|2024-09-09 07:56:30|55029.9|54933.9|55029.9|54933.9|55029.9|54933.9|55029.9|54933.9|1
1725868600000|2024-09-09 07:56:40|55028.6|54932.6|55023.8|54927.8|55028.6|54932.6|55023.8|54927.8|3
1725868620000|2024-09-09 07:57:00|55019.2|54923.2|55019.6|54923.6|55019.7|54923.7|55019.2|54923.2|4
1725868630000|2024-09-09 07:57:10|55019.5|54923.5|55019.4|54923.4|55019.7|54923.7|55019.4|54923.4|3
1725868640000|2024-09-09 07:57:20|55019.2|54923.2|55019.2|54923.2|55019.2|54923.2|55019.2|54923.2|1
1725868650000|2024-09-09 07:57:30|55019.7|54923.7|55019.5|54923.5|55019.7|54923.7|55019.5|54923.5|2
1725868670000|2024-09-09 07:57:50|55025|54929|55025.2|54929.2|55028.6|54932.6|55024.3|54928.3|4
1725868680000|2024-09-09 07:58:00|55021.8|54925.8|55030|54934|55030|54934|55020.3|54924.3|6
1725868690000|2024-09-09 07:58:10|55032|54936|55032.1|54936.1|55032.1|54936.1|55032|54936|2
1725868700000|2024-09-09 07:58:20|55030.6|54934.6|55026.3|54930.3|55032|54936|55026.3|54930.3|4
1725868710000|2024-09-09 07:58:30|55026|54930|55026|54930|55026|54930|55026|54930|1
1725868720000|2024-09-09 07:58:40|55024.5|54928.5|55012|54916|55024.5|54928.5|55010.4|54914.4|6
1725868730000|2024-09-09 07:58:50|55012.1|54916.1|55012.1|54916.1|55012.1|54916.1|55012.1|54916.1|1
1725868740000|2024-09-09 07:59:00|55014.6|54918.6|55015|54919|55015|54919|55014.6|54918.6|2
1725868750000|2024-09-09 07:59:10|55015.9|54919.9|55024|54928|55024|54928|55015.9|54919.9|2
1725868760000|2024-09-09 07:59:20|55026|54930|55026|54930|55026|54930|55026|54930|1
1725868780000|2024-09-09 07:59:40|55027|54931|55030|54934|55030|54934|55027|54931|2
1725868790000|2024-09-09 07:59:50|55027.9|54931.9|55023.5|54927.5|55027.9|54931.9|55023.5|54927.5|3
1725868800000|2024-09-09 08:00:00|55013.5|54917.5|55006.4|54910.4|55013.5|54917.5|55004.2|54908.2|10
1725868810000|2024-09-09 08:00:10|55012|54916|55018.7|54922.7|55018.7|54922.7|55008.1|54912.1|10
1725868820000|2024-09-09 08:00:20|55024|54928|55021.2|54925.2|55024|54928|55017.8|54921.8|9
1725868830000|2024-09-09 08:00:30|55024|54928|55025.2|54929.2|55028|54932|55024|54928|3
1725868840000|2024-09-09 08:00:40|55028|54932|55043.6|54947.6|55043.6|54947.6|55028|54932|4
1725868850000|2024-09-09 08:00:50|55052|54956|55048|54952|55052|54956|55044.1|54948.1|7
1725868860000|2024-09-09 08:01:00|55046.4|54950.4|55048.1|54952.1|55048.1|54952.1|55040.7|54944.7|10
1725868870000|2024-09-09 08:01:10|55049|54953|55052.2|54956.2|55052.2|54956.2|55049|54953|5
1725868880000|2024-09-09 08:01:20|55054|54958|55053.9|54957.9|55054.2|54958.2|55053.9|54957.9|3
1725868890000|2024-09-09 08:01:30|55051.3|54955.3|55051.5|54955.5|55053.8|54957.8|55051.3|54955.3|3
1725868900000|2024-09-09 08:01:40|55052|54956|55048.3|54952.3|55053.8|54957.8|55048.3|54952.3|5
1725868910000|2024-09-09 08:01:50|55045.5|54949.5|55052.6|54956.6|55052.6|54956.6|55045.5|54949.5|3
1725868920000|2024-09-09 08:02:00|55052.1|54956.1|55052|54956|55056|54960|55049|54953|11
1725868930000|2024-09-09 08:02:10|55046.6|54950.6|55050.1|54954.1|55050.1|54954.1|55044|54948|4
1725868940000|2024-09-09 08:02:20|55050.2|54954.2|55072.2|54976.2|55072.2|54976.2|55050.2|54954.2|6
1725868950000|2024-09-09 08:02:30|55071.3|54975.3|55091.7|54995.7|55096.6|55000.6|55070.1|54974.1|16
1725868960000|2024-09-09 08:02:40|55090.3|54994.3|55080.2|54984.2|55090.3|54994.3|55080.2|54984.2|4
1725868970000|2024-09-09 08:02:50|55093.2|54997.2|55090|54994|55101.7|55005.7|55090|54994|12
1725868980000|2024-09-09 08:03:00|55092.6|54996.6|55092.1|54996.1|55102.1|55006.1|55092.1|54996.1|9
1725868990000|2024-09-09 08:03:10|55092.3|54996.3|55073.6|54977.6|55101.6|55005.6|55073.6|54977.6|11
1725869000000|2024-09-09 08:03:20|55072.1|54976.1|55069.5|54973.5|55072.1|54976.1|55069.5|54973.5|2
1725869010000|2024-09-09 08:03:30|55062.6|54966.6|55062.6|54966.6|55062.6|54966.6|55058.1|54962.1|6
1725869020000|2024-09-09 08:03:40|55068.2|54972.2|55072|54976|55072|54976|55068.2|54972.2|5
1725869030000|2024-09-09 08:03:50|55074.2|54978.2|55079.1|54983.1|55079.1|54983.1|55074.2|54978.2|4
1725869040000|2024-09-09 08:04:00|55082.5|54986.5|55102.7|55006.7|55102.7|55006.7|55082.5|54986.5|3
1725869050000|2024-09-09 08:04:10|55102.5|55006.5|55098.1|55002.1|55103.7|55007.7|55098.1|55002.1|5
1725869060000|2024-09-09 08:04:20|55097.4|55001.4|55103.2|55007.2|55103.2|55007.2|55097.4|55001.4|5
1725869070000|2024-09-09 08:04:30|55118|55022|55138.8|55042.8|55140.5|55044.5|55110.1|55014.1|18
1725869080000|2024-09-09 08:04:40|55138.2|55042.2|55134.8|55038.8|55144|55048|55134.1|55038.1|16
1725869090000|2024-09-09 08:04:50|55132.7|55036.7|55132.4|55036.4|55135|55039|55129.8|55033.8|13
1725869100000|2024-09-09 08:05:00|55132.9|55036.9|55176.5|55080.5|55180.8|55084.8|55132.9|55036.9|17
1725869110000|2024-09-09 08:05:10|55176.7|55080.7|55160.1|55064.1|55178.1|55082.1|55157.6|55061.6|11
1725869120000|2024-09-09 08:05:20|55163.8|55067.8|55134.9|55038.9|55166.5|55070.5|55134.9|55038.9|11
1725869130000|2024-09-09 08:05:30|55136|55040|55153.5|55057.5|55153.5|55057.5|55136|55040|10
1725869140000|2024-09-09 08:05:40|55163.3|55067.3|55178|55082|55180|55084|55163.3|55067.3|14
1725869150000|2024-09-09 08:05:50|55181.3|55085.3|55181.3|55085.3|55181.3|55085.3|55181.3|55085.3|1
1725869160000|2024-09-09 08:06:00|55184|55088|55184.7|55088.7|55193.9|55097.9|55184|55088|10
1725869170000|2024-09-09 08:06:10|55182.1|55086.1|55179.5|55083.5|55184.2|55088.2|55175.5|55079.5|13
1725869180000|2024-09-09 08:06:20|55178.5|55082.5|55160.2|55064.2|55178.5|55082.5|55157|55061|12
1725869190000|2024-09-09 08:06:30|55161.9|55065.9|55180.1|55084.1|55181.8|55085.8|55161.9|55065.9|15
1725869200000|2024-09-09 08:06:40|55180.7|55084.7|55185.8|55089.8|55185.8|55089.8|55180.1|55084.1|6
1725869210000|2024-09-09 08:06:50|55187.9|55091.9|55177|55081|55187.9|55091.9|55175.5|55079.5|10
1725869220000|2024-09-09 08:07:00|55176.9|55080.9|55165.9|55069.9|55176.9|55080.9|55158|55062|15
1725869230000|2024-09-09 08:07:10|55166.7|55070.7|55181.4|55085.4|55181.4|55085.4|55164.1|55068.1|11
1725869240000|2024-09-09 08:07:20|55185.7|55089.7|55180|55084|55188.8|55092.8|55180|55084|12
1725869250000|2024-09-09 08:07:30|55182|55086|55191.9|55095.9|55191.9|55095.9|55181|55085|7
1725869260000|2024-09-09 08:07:40|55194.1|55098.1|55201|55105|55201.3|55105.3|55189.2|55093.2|14
1725869270000|2024-09-09 08:07:50|55204.5|55108.5|55207.2|55111.2|55207.2|55111.2|55204.5|55108.5|6
1725869280000|2024-09-09 08:08:00|55211.9|55115.9|55212|55116|55212|55116|55211.9|55115.9|2
1725869290000|2024-09-09 08:08:10|55209.8|55113.8|55204.1|55108.1|55209.8|55113.8|55204.1|55108.1|5
1725869300000|2024-09-09 08:08:20|55202.5|55106.5|55189.3|55093.3|55202.5|55106.5|55181.9|55085.9|13
1725869310000|2024-09-09 08:08:30|55189.5|55093.5|55190|55094|55190|55094|55189.5|55093.5|2
1725869320000|2024-09-09 08:08:40|55210.2|55114.2|55220.8|55124.8|55220.8|55124.8|55208|55112|8
1725869330000|2024-09-09 08:08:50|55215.8|55119.8|55215.8|55119.8|55217.3|55121.3|55215.8|55119.8|3
1725869340000|2024-09-09 08:09:00|55206|55110|55187.5|55091.5|55208.1|55112.1|55187.5|55091.5|10
1725869350000|2024-09-09 08:09:10|55186.4|55090.4|55168.6|55072.6|55186.4|55090.4|55168.6|55072.6|9
1725869360000|2024-09-09 08:09:20|55165.9|55069.9|55172.3|55076.3|55174.1|55078.1|55165.9|55069.9|7
1725869370000|2024-09-09 08:09:30|55172.1|55076.1|55172.6|55076.6|55174|55078|55167|55071|9
1725869380000|2024-09-09 08:09:40|55174|55078|55188|55092|55188|55092|55174|55078|11
1725869390000|2024-09-09 08:09:50|55191.5|55095.5|55184.8|55088.8|55192|55096|55184.8|55088.8|5
1725869400000|2024-09-09 08:10:00|55188|55092|55190.6|55094.6|55192.3|55096.3|55186.2|55090.2|6
1725869410000|2024-09-09 08:10:10|55192|55096|55208.6|55112.6|55212|55116|55192|55096|6
1725869420000|2024-09-09 08:10:20|55205.7|55109.7|55201.5|55105.5|55205.7|55109.7|55201.5|55105.5|3
1725869430000|2024-09-09 08:10:30|55197.3|55101.3|55189.3|55093.3|55197.3|55101.3|55189.3|55093.3|5
1725869440000|2024-09-09 08:10:40|55181.8|55085.8|55195.2|55099.2|55195.2|55099.2|55180.9|55084.9|12
1725869450000|2024-09-09 08:10:50|55195.8|55099.8|55208.6|55112.6|55209.7|55113.7|55195.8|55099.8|12
1725869460000|2024-09-09 08:11:00|55208.3|55112.3|55203.9|55107.9|55208.3|55112.3|55203.9|55107.9|2
1725869470000|2024-09-09 08:11:10|55191.6|55095.6|55183.5|55087.5|55192|55096|55183.5|55087.5|9
1725869490000|2024-09-09 08:11:30|55184.2|55088.2|55199.2|55103.2|55199.2|55103.2|55184.2|55088.2|4
1725869500000|2024-09-09 08:11:40|55200|55104|55226.8|55130.8|55226.8|55130.8|55200|55104|8
1725869510000|2024-09-09 08:11:50|55236.4|55140.4|55239.4|55143.4|55241.8|55145.8|55236.4|55140.4|7
1725869520000|2024-09-09 08:12:00|55239|55143|55232.1|55136.1|55239|55143|55232.1|55136.1|11
1725869530000|2024-09-09 08:12:10|55230|55134|55222.1|55126.1|55230|55134|55217.7|55121.7|14
1725869540000|2024-09-09 08:12:20|55216.3|55120.3|55209.4|55113.4|55216.3|55120.3|55208.1|55112.1|5
1725869550000|2024-09-09 08:12:30|55212|55116|55210.1|55114.1|55214.2|55118.2|55210.1|55114.1|4
1725869560000|2024-09-09 08:12:40|55210.8|55114.8|55216.1|55120.1|55216.1|55120.1|55210.8|55114.8|6
1725869570000|2024-09-09 08:12:50|55218|55122|55210.1|55114.1|55218|55122|55206.1|55110.1|7
1725869590000|2024-09-09 08:13:10|55209.5|55113.5|55212.9|55116.9|55212.9|55116.9|55209.5|55113.5|3
1725869600000|2024-09-09 08:13:20|55217.8|55121.8|55228.1|55132.1|55231.2|55135.2|55217.8|55121.8|3
1725869610000|2024-09-09 08:13:30|55222.1|55126.1|55216.4|55120.4|55222.1|55126.1|55214.1|55118.1|10
1725869620000|2024-09-09 08:13:40|55216.1|55120.1|55214.1|55118.1|55216.1|55120.1|55212.1|55116.1|7
1725869630000|2024-09-09 08:13:50|55216.4|55120.4|55216.4|55120.4|55216.4|55120.4|55216.4|55120.4|1
1725869640000|2024-09-09 08:14:00|55220.9|55124.9|55220.9|55124.9|55220.9|55124.9|55220.9|55124.9|1
1725869650000|2024-09-09 08:14:10|55220.5|55124.5|55210.7|55114.7|55220.5|55124.5|55210.7|55114.7|8
1725869660000|2024-09-09 08:14:20|55210.8|55114.8|55206.1|55110.1|55210.8|55114.8|55206.1|55110.1|5
1725869670000|2024-09-09 08:14:30|55204.1|55108.1|55192.1|55096.1|55204.1|55108.1|55192.1|55096.1|6
1725869680000|2024-09-09 08:14:40|55186.1|55090.1|55192|55096|55192|55096|55186.1|55090.1|5
1725869700000|2024-09-09 08:15:00|55195.6|55099.6|55187.3|55091.3|55200.1|55104.1|55185.4|55089.4|10
1725869710000|2024-09-09 08:15:10|55187.9|55091.9|55188.1|55092.1|55189.9|55093.9|55187.9|55091.9|5
1725869720000|2024-09-09 08:15:20|55182|55086|55170.1|55074.1|55182|55086|55170.1|55074.1|9
1725869730000|2024-09-09 08:15:30|55169.3|55073.3|55176|55080|55176|55080|55166.8|55070.8|6
1725869740000|2024-09-09 08:15:40|55174.1|55078.1|55174|55078|55174.1|55078.1|55168.1|55072.1|14
1725869750000|2024-09-09 08:15:50|55180|55084|55180|55084|55180|55084|55180|55084|1
1725869760000|2024-09-09 08:16:00|55190|55094|55192|55096|55192|55096|55190|55094|4
1725869770000|2024-09-09 08:16:10|55192.8|55096.8|55197.4|55101.4|55197.4|55101.4|55192.8|55096.8|3
1725869780000|2024-09-09 08:16:20|55193.5|55097.5|55192|55096|55194|55098|55188.1|55092.1|4
1725869790000|2024-09-09 08:16:30|55194.7|55098.7|55201|55105|55201.9|55105.9|55194.7|55098.7|6
1725869800000|2024-09-09 08:16:40|55200.1|55104.1|55195.8|55099.8|55200.1|55104.1|55194.1|55098.1|7
1725869810000|2024-09-09 08:16:50|55197.9|55101.9|55193.4|55097.4|55198|55102|55193.4|55097.4|8
1725869820000|2024-09-09 08:17:00|55193.2|55097.2|55186|55090|55193.2|55097.2|55182.5|55086.5|10
1725869830000|2024-09-09 08:17:10|55192|55096|55192.1|55096.1|55193.4|55097.4|55192|55096|3
1725869840000|2024-09-09 08:17:20|55193.1|55097.1|55192.2|55096.2|55197|55101|55192.2|55096.2|7
1725869850000|2024-09-09 08:17:30|55192.1|55096.1|55184.5|55088.5|55192.1|55096.1|55180.5|55084.5|3
1725869860000|2024-09-09 08:17:40|55185.2|55089.2|55196.1|55100.1|55198.9|55102.9|55185.2|55089.2|10
1725869870000|2024-09-09 08:17:50|55194.2|55098.2|55194.6|55098.6|55194.6|55098.6|55190|55094|9
1725869880000|2024-09-09 08:18:00|55193|55097|55203|55107|55203|55107|55193|55097|3
1725869890000|2024-09-09 08:18:10|55202.1|55106.1|55194.6|55098.6|55202.1|55106.1|55194.6|55098.6|4
1725869900000|2024-09-09 08:18:20|55197.5|55101.5|55202|55106|55202|55106|55197.5|55101.5|3
1725869910000|2024-09-09 08:18:30|55202.5|55106.5|55204|55108|55204|55108|55202.5|55106.5|2
1725869920000|2024-09-09 08:18:40|55207|55111|55212|55116|55212|55116|55207|55111|3
1725869930000|2024-09-09 08:18:50|55220.9|55124.9|55218.1|55122.1|55220.9|55124.9|55214.9|55118.9|6
1725869940000|2024-09-09 08:19:00|55219|55123|55224.8|55128.8|55224.8|55128.8|55219|55123|3
1725869950000|2024-09-09 08:19:10|55225.4|55129.4|55221.9|55125.9|55226.1|55130.1|55221.9|55125.9|5
1725869960000|2024-09-09 08:19:20|55223.2|55127.2|55221|55125|55223.2|55127.2|55221|55125|4
1725869970000|2024-09-09 08:19:30|55219.5|55123.5|55226.3|55130.3|55227|55131|55219.5|55123.5|6
1725869980000|2024-09-09 08:19:40|55226.4|55130.4|55226.4|55130.4|55226.4|55130.4|55226.4|55130.4|1
1725869990000|2024-09-09 08:19:50|55226.2|55130.2|55223.8|55127.8|55226.2|55130.2|55223.8|55127.8|4
1725870000000|2024-09-09 08:20:00|55221.5|55125.5|55216|55120|55221.5|55125.5|55216|55120|3
1725870010000|2024-09-09 08:20:10|55212.5|55116.5|55185.9|55089.9|55212.5|55116.5|55185.9|55089.9|14
1725870020000|2024-09-09 08:20:20|55175.9|55079.9|55176.1|55080.1|55178|55082|55175.9|55079.9|5
1725870030000|2024-09-09 08:20:30|55176|55080|55176.1|55080.1|55178|55082|55175.5|55079.5|7
1725870040000|2024-09-09 08:20:40|55173.5|55077.5|55174|55078|55174|55078|55173.5|55077.5|2
1725870050000|2024-09-09 08:20:50|55180|55084|55185.1|55089.1|55186|55090|55180|55084|4
1725870060000|2024-09-09 08:21:00|55184.9|55088.9|55192|55096|55192|55096|55184.3|55088.3|5
1725870070000|2024-09-09 08:21:10|55193.8|55097.8|55200|55104|55206|55110|55193.8|55097.8|5
1725870080000|2024-09-09 08:21:20|55195.6|55099.6|55203|55107|55203|55107|55195.6|55099.6|4
1725870090000|2024-09-09 08:21:30|55204|55108|55216|55120|55216|55120|55204|55108|5
1725870100000|2024-09-09 08:21:40|55216.8|55120.8|55218.7|55122.7|55220|55124|55216.8|55120.8|7
1725870120000|2024-09-09 08:22:00|55215.5|55119.5|55218.7|55122.7|55220|55124|55215.5|55119.5|6
1725870130000|2024-09-09 08:22:10|55215.5|55119.5|55186|55090|55215.5|55119.5|55186|55090|6
1725870140000|2024-09-09 08:22:20|55187.9|55091.9|55208.2|55112.2|55210|55114|55187.9|55091.9|9
1725870150000|2024-09-09 08:22:30|55207.6|55111.6|55211.7|55115.7|55211.7|55115.7|55207.1|55111.1|6
1725870160000|2024-09-09 08:22:40|55208.5|55112.5|55195|55099|55208.5|55112.5|55195|55099|6
1725870170000|2024-09-09 08:22:50|55196|55100|55207.1|55111.1|55210|55114|55196|55100|6
1725870180000|2024-09-09 08:23:00|55206.4|55110.4|55215.4|55119.4|55215.7|55119.7|55205.2|55109.2|5
1725870190000|2024-09-09 08:23:10|55210|55114|55202.1|55106.1|55210|55114|55202.1|55106.1|7
1725870200000|2024-09-09 08:23:20|55220.4|55124.4|55221.1|55125.1|55221.1|55125.1|55220.4|55124.4|2
1725870210000|2024-09-09 08:23:30|55222|55126|55222.4|55126.4|55222.4|55126.4|55222|55126|2
1725870220000|2024-09-09 08:23:40|55224|55128|55224|55128|55224|55128|55224|55128|1
1725870230000|2024-09-09 08:23:50|55223.9|55127.9|55222.4|55126.4|55223.9|55127.9|55222.4|55126.4|2
1725870240000|2024-09-09 08:24:00|55221.4|55125.4|55222.2|55126.2|55222.2|55126.2|55221.4|55125.4|2
1725870250000|2024-09-09 08:24:10|55224|55128|55227|55131|55227|55131|55224|55128|3
1725870260000|2024-09-09 08:24:20|55227.1|55131.1|55237.4|55141.4|55237.4|55141.4|55227.1|55131.1|3
1725870270000|2024-09-09 08:24:30|55241.7|55145.7|55246|55150|55246|55150|55241.7|55145.7|5
1725870280000|2024-09-09 08:24:40|55246.5|55150.5|55244.3|55148.3|55246.5|55150.5|55239.3|55143.3|11
1725870290000|2024-09-09 08:24:50|55246|55150|55246|55150|55246|55150|55246|55150|1
1725870300000|2024-09-09 08:25:00|55246.1|55150.1|55249.2|55153.2|55254.1|55158.1|55246.1|55150.1|6
1725870310000|2024-09-09 08:25:10|55246.2|55150.2|55243.5|55147.5|55246.2|55150.2|55243.5|55147.5|2
1725870320000|2024-09-09 08:25:20|55242.5|55146.5|55242.5|55146.5|55242.5|55146.5|55242.5|55146.5|1
1725870330000|2024-09-09 08:25:30|55232|55136|55231.6|55135.6|55232|55136|55231.6|55135.6|2
1725870340000|2024-09-09 08:25:40|55231.5|55135.5|55236|55140|55236|55140|55231.5|55135.5|2
1725870350000|2024-09-09 08:25:50|55241|55145|55264.8|55168.8|55267.5|55171.5|55241|55145|9
1725870360000|2024-09-09 08:26:00|55263.4|55167.4|55257.7|55161.7|55263.4|55167.4|55257.7|55161.7|3
1725870370000|2024-09-09 08:26:10|55246.9|55150.9|55236|55140|55246.9|55150.9|55220.1|55124.1|14
1725870380000|2024-09-09 08:26:20|55237.6|55141.6|55240|55144|55240|55144|55233.6|55137.6|8
1725870390000|2024-09-09 08:26:30|55237.1|55141.1|55237.1|55141.1|55237.1|55141.1|55237.1|55141.1|1
1725870400000|2024-09-09 08:26:40|55240|55144|55230.1|55134.1|55240|55144|55223.4|55127.4|9
1725870410000|2024-09-09 08:26:50|55236.2|55140.2|55241.9|55145.9|55241.9|55145.9|55236.2|55140.2|4
1725870420000|2024-09-09 08:27:00|55236.1|55140.1|55236.1|55140.1|55236.1|55140.1|55236.1|55140.1|1
1725870430000|2024-09-09 08:27:10|55238.4|55142.4|55238.5|55142.5|55238.5|55142.5|55236.1|55140.1|7
1725870440000|2024-09-09 08:27:20|55236.1|55140.1|55220.1|55124.1|55236.1|55140.1|55220.1|55124.1|6
1725870450000|2024-09-09 08:27:30|55217.9|55121.9|55217.2|55121.2|55218|55122|55216.4|55120.4|5
1725870460000|2024-09-09 08:27:40|55214.5|55118.5|55214.5|55118.5|55214.5|55118.5|55214.5|55118.5|1
1725870470000|2024-09-09 08:27:50|55212.3|55116.3|55194.1|55098.1|55212.3|55116.3|55194.1|55098.1|8
1725870480000|2024-09-09 08:28:00|55196.1|55100.1|55208|55112|55208|55112|55196.1|55100.1|4
1725870490000|2024-09-09 08:28:10|55224|55128|55224|55128|55224|55128|55224|55128|1
1725870500000|2024-09-09 08:28:20|55226.3|55130.3|55219.4|55123.4|55229.2|55133.2|55219.4|55123.4|10
1725870510000|2024-09-09 08:28:30|55218.1|55122.1|55220|55124|55220|55124|55218.1|55122.1|4
1725870520000|2024-09-09 08:28:40|55221|55125|55220.6|55124.6|55221|55125|55219.4|55123.4|5
1725870530000|2024-09-09 08:28:50|55225.8|55129.8|55226.3|55130.3|55229|55133|55225.8|55129.8|5
1725870540000|2024-09-09 08:29:00|55224.1|55128.1|55219.4|55123.4|55224.1|55128.1|55219.4|55123.4|2
1725870550000|2024-09-09 08:29:10|55247.1|55151.1|55264.6|55168.6|55264.6|55168.6|55247.1|55151.1|4
1725870560000|2024-09-09 08:29:20|55273|55177|55277.4|55181.4|55289.3|55193.3|55273|55177|13
1725870570000|2024-09-09 08:29:30|55271|55175|55268.4|55172.4|55271|55175|55264.8|55168.8|6
1725870580000|2024-09-09 08:29:40|55271.1|55175.1|55246|55150|55271.1|55175.1|55242.1|55146.1|16
1725870590000|2024-09-09 08:29:50|55245.3|55149.3|55255.7|55159.7|55255.7|55159.7|55237.9|55141.9|13
1725870600000|2024-09-09 08:30:00|55264.8|55168.8|55267|55171|55268.6|55172.6|55260.1|55164.1|11
1725870610000|2024-09-09 08:30:10|55276.5|55180.5|55288|55192|55288.1|55192.1|55276.5|55180.5|8
1725870620000|2024-09-09 08:30:20|55289|55193|55280.1|55184.1|55291.5|55195.5|55278.1|55182.1|11
1725870630000|2024-09-09 08:30:30|55280.2|55184.2|55278.1|55182.1|55280.3|55184.3|55277.9|55181.9|9
1725870640000|2024-09-09 08:30:40|55278.9|55182.9|55286|55190|55286|55190|55276.5|55180.5|7
1725870650000|2024-09-09 08:30:50|55292|55196|55332|55236|55337.8|55241.8|55290.1|55194.1|13
1725870660000|2024-09-09 08:31:00|55334.1|55238.1|55304.6|55208.6|55334.9|55238.9|55304.6|55208.6|22
1725870670000|2024-09-09 08:31:10|55304.1|55208.1|55292.6|55196.6|55304.1|55208.1|55291.1|55195.1|16
1725870680000|2024-09-09 08:31:20|55292.1|55196.1|55284.1|55188.1|55292.4|55196.4|55282.9|55186.9|8
1725870690000|2024-09-09 08:31:30|55285.7|55189.7|55292.1|55196.1|55292.1|55196.1|55284.1|55188.1|10
1725870700000|2024-09-09 08:31:40|55294.4|55198.4|55314|55218|55314|55218|55294.4|55198.4|4
1725870710000|2024-09-09 08:31:50|55318.3|55222.3|55360.8|55264.8|55360.8|55264.8|55318.3|55222.3|13
1725870720000|2024-09-09 08:32:00|55355.3|55259.3|55354.7|55258.7|55360|55264|55342.1|55246.1|19
1725870730000|2024-09-09 08:32:10|55358.1|55262.1|55372.9|55276.9|55376.1|55280.1|55358.1|55262.1|12
1725870740000|2024-09-09 08:32:20|55377.9|55281.9|55348.5|55252.5|55377.9|55281.9|55348.5|55252.5|18
1725870750000|2024-09-09 08:32:30|55344.5|55248.5|55368.1|55272.1|55370|55274|55309.8|55213.8|21
1725870760000|2024-09-09 08:32:40|55366.1|55270.1|55359.3|55263.3|55372.8|55276.8|55358.5|55262.5|12
1725870770000|2024-09-09 08:32:50|55359.1|55263.1|55350.2|55254.2|55359.1|55263.1|55345|55249|12
1725870780000|2024-09-09 08:33:00|55348.3|55252.3|55336|55240|55348.3|55252.3|55332.1|55236.1|14
1725870790000|2024-09-09 08:33:10|55337|55241|55341.7|55245.7|55342.6|55246.6|55335.9|55239.9|12
1725870800000|2024-09-09 08:33:20|55341.6|55245.6|55336.6|55240.6|55341.6|55245.6|55331.5|55235.5|11
1725870810000|2024-09-09 08:33:30|55336.5|55240.5|55320.1|55224.1|55336.5|55240.5|55320.1|55224.1|5
1725870820000|2024-09-09 08:33:40|55322|55226|55324.1|55228.1|55326.7|55230.7|55322|55226|10
1725870830000|2024-09-09 08:33:50|55325.9|55229.9|55308.1|55212.1|55325.9|55229.9|55308|55212|11
1725870840000|2024-09-09 08:34:00|55307|55211|55320|55224|55320|55224|55307|55211|8
1725870850000|2024-09-09 08:34:10|55320.8|55224.8|55309.8|55213.8|55324.1|55228.1|55308.5|55212.5|13
1725870860000|2024-09-09 08:34:20|55309.2|55213.2|55296.4|55200.4|55309.2|55213.2|55295.6|55199.6|8
1725870870000|2024-09-09 08:34:30|55298|55202|55298|55202|55298|55202|55298|55202|1
1725870880000|2024-09-09 08:34:40|55299.3|55203.3|55296.4|55200.4|55299.3|55203.3|55296.4|55200.4|5
1725870890000|2024-09-09 08:34:50|55295.5|55199.5|55294|55198|55295.5|55199.5|55294|55198|2
1725870900000|2024-09-09 08:35:00|55298.1|55202.1|55294.5|55198.5|55304|55208|55294.5|55198.5|6
1725870910000|2024-09-09 08:35:10|55300.1|55204.1|55302.8|55206.8|55302.8|55206.8|55300.1|55204.1|2
1725870920000|2024-09-09 08:35:20|55302.1|55206.1|55302|55206|55302.1|55206.1|55299.9|55203.9|8
1725870930000|2024-09-09 08:35:30|55300.2|55204.2|55303.3|55207.3|55303.3|55207.3|55297.9|55201.9|6
1725870940000|2024-09-09 08:35:40|55299.7|55203.7|55300.4|55204.4|55300.4|55204.4|55299.7|55203.7|2
1725870950000|2024-09-09 08:35:50|55296.5|55200.5|55274.2|55178.2|55296.5|55200.5|55273.1|55177.1|16
1725870960000|2024-09-09 08:36:00|55273.1|55177.1|55264.1|55168.1|55278.6|55182.6|55264.1|55168.1|17
1725870970000|2024-09-09 08:36:10|55260.1|55164.1|55264.7|55168.7|55266.8|55170.8|55260.1|55164.1|7
1725870980000|2024-09-09 08:36:20|55257.5|55161.5|55263.4|55167.4|55263.4|55167.4|55257.5|55161.5|3
1725870990000|2024-09-09 08:36:30|55264|55168|55275.8|55179.8|55275.8|55179.8|55263.5|55167.5|5
1725871000000|2024-09-09 08:36:40|55274.6|55178.6|55261.8|55165.8|55274.6|55178.6|55261.8|55165.8|8
1725871010000|2024-09-09 08:36:50|55263.3|55167.3|55244.9|55148.9|55269.5|55173.5|55244.9|55148.9|9
1725871020000|2024-09-09 08:37:00|55245|55149|55241.8|55145.8|55245|55149|55241.8|55145.8|3
1725871030000|2024-09-09 08:37:10|55241|55145|55225.4|55129.4|55245.3|55149.3|55225.4|55129.4|8
1725871040000|2024-09-09 08:37:20|55223|55127|55214.7|55118.7|55223|55127|55214.7|55118.7|16
1725871050000|2024-09-09 08:37:30|55213.1|55117.1|55212|55116|55213.1|55117.1|55204|55108|16
1725871060000|2024-09-09 08:37:40|55210.8|55114.8|55204.4|55108.4|55210.8|55114.8|55203.5|55107.5|10
1725871070000|2024-09-09 08:37:50|55204.2|55108.2|55189.4|55093.4|55204.2|55108.2|55183.9|55087.9|14
1725871080000|2024-09-09 08:38:00|55185.9|55089.9|55186.8|55090.8|55187.2|55091.2|55183.6|55087.6|11
1725871090000|2024-09-09 08:38:10|55184.3|55088.3|55196.1|55100.1|55196.1|55100.1|55184.3|55088.3|8
1725871100000|2024-09-09 08:38:20|55194.3|55098.3|55200.6|55104.6|55200.6|55104.6|55192.5|55096.5|8
1725871110000|2024-09-09 08:38:30|55198|55102|55204.1|55108.1|55204.1|55108.1|55198|55102|11
1725871120000|2024-09-09 08:38:40|55204.5|55108.5|55214|55118|55214|55118|55204.5|55108.5|5
1725871130000|2024-09-09 08:38:50|55213.8|55117.8|55208|55112|55213.8|55117.8|55208|55112|3
1725871140000|2024-09-09 08:39:00|55206.5|55110.5|55212|55116|55212|55116|55206.5|55110.5|4
1725871150000|2024-09-09 08:39:10|55213|55117|55213.9|55117.9|55214|55118|55213|55117|4
1725871160000|2024-09-09 08:39:20|55213.1|55117.1|55214|55118|55214|55118|55207.8|55111.8|6
1725871170000|2024-09-09 08:39:30|55216|55120|55211.9|55115.9|55219|55123|55209.9|55113.9|5
1725871200000|2024-09-09 08:40:00|55208.1|55112.1|55216.4|55120.4|55216.4|55120.4|55208.1|55112.1|7
1725871210000|2024-09-09 08:40:10|55218.2|55122.2|55257|55161|55260|55164|55218.2|55122.2|11
1725871220000|2024-09-09 08:40:20|55255.8|55159.8|55249.5|55153.5|55255.8|55159.8|55249.5|55153.5|3
1725871230000|2024-09-09 08:40:30|55250.1|55154.1|55250.1|55154.1|55250.1|55154.1|55250.1|55154.1|1
1725871240000|2024-09-09 08:40:40|55252|55156|55256.1|55160.1|55256.1|55160.1|55250.5|55154.5|4
1725871250000|2024-09-09 08:40:50|55257.3|55161.3|55260.9|55164.9|55261|55165|55257.3|55161.3|8
1725871260000|2024-09-09 08:41:00|55260.1|55164.1|55246|55150|55260.9|55164.9|55246|55150|5
1725871270000|2024-09-09 08:41:10|55244.5|55148.5|55246|55150|55246|55150|55244.5|55148.5|5
1725871280000|2024-09-09 08:41:20|55248|55152|55246.9|55150.9|55248|55152|55246.9|55150.9|2
1725871290000|2024-09-09 08:41:30|55245.6|55149.6|55236.7|55140.7|55246.7|55150.7|55232.6|55136.6|9
1725871300000|2024-09-09 08:41:40|55240.4|55144.4|55248|55152|55248|55152|55240.4|55144.4|3
1725871310000|2024-09-09 08:41:50|55253|55157|55252|55156|55253|55157|55250.1|55154.1|5
1725871320000|2024-09-09 08:42:00|55248.8|55152.8|55240|55144|55248.8|55152.8|55240|55144|4
1725871330000|2024-09-09 08:42:10|55244.5|55148.5|55266|55170|55266|55170|55244.5|55148.5|6
1725871340000|2024-09-09 08:42:20|55268|55172|55270|55174|55270|55174|55268|55172|2
1725871350000|2024-09-09 08:42:30|55268.5|55172.5|55268.5|55172.5|55268.5|55172.5|55268.5|55172.5|1
1725871370000|2024-09-09 08:42:50|55273.7|55177.7|55277.9|55181.9|55277.9|55181.9|55273.7|55177.7|2
1725871380000|2024-09-09 08:43:00|55278.9|55182.9|55280.8|55184.8|55283.5|55187.5|55278.9|55182.9|5
1725871390000|2024-09-09 08:43:10|55281|55185|55270|55174|55281|55185|55270|55174|3
1725871420000|2024-09-09 08:43:40|55269.5|55173.5|55269.5|55173.5|55269.5|55173.5|55269.5|55173.5|1
1725871430000|2024-09-09 08:43:50|55265.5|55169.5|55266|55170|55266|55170|55255.5|55159.5|4
1725871440000|2024-09-09 08:44:00|55269.1|55173.1|55269|55173|55269.1|55173.1|55267|55171|6
1725871450000|2024-09-09 08:44:10|55274|55178|55275.9|55179.9|55276|55180|55274|55178|4
1725871460000|2024-09-09 08:44:20|55275|55179|55265.5|55169.5|55275|55179|55265.5|55169.5|3
1725871490000|2024-09-09 08:44:50|55257.9|55161.9|55257.3|55161.3|55257.9|55161.9|55257.3|55161.3|3
1725871500000|2024-09-09 08:45:00|55255.5|55159.5|55255.5|55159.5|55259.8|55163.8|55255.5|55159.5|7
1725871510000|2024-09-09 08:45:10|55252|55156|55240|55144|55252|55156|55240|55144|3
1725871520000|2024-09-09 08:45:20|55235.2|55139.2|55220.2|55124.2|55235.2|55139.2|55220.2|55124.2|12
1725871530000|2024-09-09 08:45:30|55218.4|55122.4|55216.9|55120.9|55222.2|55126.2|55216.9|55120.9|10
1725871540000|2024-09-09 08:45:40|55215.9|55119.9|55215.9|55119.9|55220.6|55124.6|55215.9|55119.9|7
1725871550000|2024-09-09 08:45:50|55214|55118|55203.9|55107.9|55214|55118|55203.9|55107.9|3
1725871560000|2024-09-09 08:46:00|55197.9|55101.9|55197.9|55101.9|55199.8|55103.8|55196.1|55100.1|7
1725871570000|2024-09-09 08:46:10|55199.8|55103.8|55199.1|55103.1|55204.1|55108.1|55198|55102|6
1725871580000|2024-09-09 08:46:20|55200|55104|55242.7|55146.7|55242.7|55146.7|55200|55104|17
1725871590000|2024-09-09 08:46:30|55243.9|55147.9|55233.9|55137.9|55252|55156|55233.9|55137.9|15
1725871600000|2024-09-09 08:46:40|55225.5|55129.5|55223.8|55127.8|55225.5|55129.5|55223.8|55127.8|3
1725871610000|2024-09-09 08:46:50|55221.5|55125.5|55228.9|55132.9|55233|55137|55221.5|55125.5|7
1725871620000|2024-09-09 08:47:00|55230|55134|55240.5|55144.5|55250.3|55154.3|55230|55134|10
1725871630000|2024-09-09 08:47:10|55240|55144|55253.6|55157.6|55253.6|55157.6|55240|55144|5
1725871640000|2024-09-09 08:47:20|55259.3|55163.3|55259.4|55163.4|55259.4|55163.4|55250.8|55154.8|10
1725871650000|2024-09-09 08:47:30|55259.7|55163.7|55251.6|55155.6|55260|55164|55251|55155|9
1725871660000|2024-09-09 08:47:40|55260.4|55164.4|55265|55169|55265|55169|55256.5|55160.5|10
1725871670000|2024-09-09 08:47:50|55267.7|55171.7|55275.1|55179.1|55276.9|55180.9|55267.5|55171.5|15
1725871680000|2024-09-09 08:48:00|55273.5|55177.5|55277.8|55181.8|55277.8|55181.8|55268.5|55172.5|4
1725871690000|2024-09-09 08:48:10|55274.9|55178.9|55276.2|55180.2|55276.2|55180.2|55274.4|55178.4|8
1725871700000|2024-09-09 08:48:20|55274.7|55178.7|55274.3|55178.3|55274.7|55178.7|55274.3|55178.3|2
1725871710000|2024-09-09 08:48:30|55272|55176|55283.2|55187.2|55290.2|55194.2|55272|55176|9
1725871720000|2024-09-09 08:48:40|55278|55182|55274|55178|55278|55182|55274|55178|4
1725871730000|2024-09-09 08:48:50|55276|55180|55277.3|55181.3|55278.9|55182.9|55276|55180|7
1725871740000|2024-09-09 08:49:00|55272|55176|55272.8|55176.8|55274.6|55178.6|55271.9|55175.9|4
1725871750000|2024-09-09 08:49:10|55273.8|55177.8|55282.5|55186.5|55282.5|55186.5|55272.9|55176.9|6
1725871760000|2024-09-09 08:49:20|55284|55188|55265.2|55169.2|55284|55188|55265.2|55169.2|11
1725871770000|2024-09-09 08:49:30|55265.3|55169.3|55252.5|55156.5|55265.3|55169.3|55249.1|55153.1|9
1725871780000|2024-09-09 08:49:40|55252.1|55156.1|55250.5|55154.5|55252.1|55156.1|55250.5|55154.5|5
1725871790000|2024-09-09 08:49:50|55234.8|55138.8|55234.8|55138.8|55234.8|55138.8|55234.8|55138.8|1
1725871800000|2024-09-09 08:50:00|55234.4|55138.4|55263.3|55167.3|55264|55168|55234.3|55138.3|10
1725871810000|2024-09-09 08:50:10|55257.2|55161.2|55268|55172|55268|55172|55254.4|55158.4|6
1725871820000|2024-09-09 08:50:20|55268.6|55172.6|55260.5|55164.5|55268.6|55172.6|55260.5|55164.5|3
1725871830000|2024-09-09 08:50:30|55248.5|55152.5|55248.5|55152.5|55248.5|55152.5|55248.5|55152.5|1
1725871850000|2024-09-09 08:50:50|55243|55147|55239.5|55143.5|55243|55147|55239|55143|4
1725871860000|2024-09-09 08:51:00|55239|55143|55235.5|55139.5|55240.5|55144.5|55235.5|55139.5|4
1725871870000|2024-09-09 08:51:10|55236.1|55140.1|55243.8|55147.8|55243.8|55147.8|55236.1|55140.1|5
1725871880000|2024-09-09 08:51:20|55242.3|55146.3|55242.3|55146.3|55242.3|55146.3|55242.3|55146.3|1
1725871900000|2024-09-09 08:51:40|55239.4|55143.4|55231.9|55135.9|55239.4|55143.4|55231.9|55135.9|4
1725871910000|2024-09-09 08:51:50|55220|55124|55217.5|55121.5|55220|55124|55217.5|55121.5|2
1725871920000|2024-09-09 08:52:00|55220|55124|55229.9|55133.9|55230.8|55134.8|55219.1|55123.1|8
1725871930000|2024-09-09 08:52:10|55228.8|55132.8|55226.1|55130.1|55228.8|55132.8|55224.9|55128.9|8
1725871960000|2024-09-09 08:52:40|55234|55138|55241.9|55145.9|55241.9|55145.9|55234|55138|2
1725871970000|2024-09-09 08:52:50|55243.4|55147.4|55236|55140|55245|55149|55236|55140|8
1725871980000|2024-09-09 08:53:00|55240.5|55144.5|55246.9|55150.9|55256.3|55160.3|55240.5|55144.5|8
1725871990000|2024-09-09 08:53:10|55240.5|55144.5|55218.2|55122.2|55240.5|55144.5|55218.2|55122.2|4
1725872000000|2024-09-09 08:53:20|55223.4|55127.4|55230.1|55134.1|55230.1|55134.1|55223.4|55127.4|9
1725872010000|2024-09-09 08:53:30|55234.7|55138.7|55235.9|55139.9|55242.7|55146.7|55234.7|55138.7|8
1725872020000|2024-09-09 08:53:40|55236.9|55140.9|55246.1|55150.1|55246.5|55150.5|55236.9|55140.9|10
1725872030000|2024-09-09 08:53:50|55245.3|55149.3|55247.2|55151.2|55247.2|55151.2|55244.7|55148.7|5
1725872040000|2024-09-09 08:54:00|55245|55149|55246.8|55150.8|55246.8|55150.8|55245|55149|3
1725872050000|2024-09-09 08:54:10|55250.5|55154.5|55254|55158|55254.2|55158.2|55250.5|55154.5|5
1725872070000|2024-09-09 08:54:30|55254.5|55158.5|55260.8|55164.8|55262.6|55166.6|55254.5|55158.5|3
1725872080000|2024-09-09 08:54:40|55260.5|55164.5|55260.5|55164.5|55260.5|55164.5|55260.5|55164.5|1
1725872090000|2024-09-09 08:54:50|55254.8|55158.8|55252.5|55156.5|55254.8|55158.8|55252.5|55156.5|2
1725872110000|2024-09-09 08:55:10|55258.5|55162.5|55258.5|55162.5|55258.5|55162.5|55258.5|55162.5|1
1725872120000|2024-09-09 08:55:20|55262.5|55166.5|55264.2|55168.2|55264.2|55168.2|55262.5|55166.5|2
1725872130000|2024-09-09 08:55:30|55269.8|55173.8|55277|55181|55277|55181|55269.8|55173.8|6
1725872140000|2024-09-09 08:55:40|55276.7|55180.7|55271|55175|55276.7|55180.7|55271|55175|4
1725872150000|2024-09-09 08:55:50|55270|55174|55259.5|55163.5|55270|55174|55259.5|55163.5|3
1725872160000|2024-09-09 08:56:00|55263.5|55167.5|55274.7|55178.7|55274.7|55178.7|55263.5|55167.5|4
1725872170000|2024-09-09 08:56:10|55274.2|55178.2|55257.6|55161.6|55274.2|55178.2|55257.6|55161.6|7
1725872180000|2024-09-09 08:56:20|55257.8|55161.8|55262|55166|55267.4|55171.4|55257.8|55161.8|6
1725872190000|2024-09-09 08:56:30|55263.9|55167.9|55268.2|55172.2|55268.2|55172.2|55263.9|55167.9|7
1725872210000|2024-09-09 08:56:50|55265.9|55169.9|55267.9|55171.9|55267.9|55171.9|55262|55166|7
1725872220000|2024-09-09 08:57:00|55262.8|55166.8|55264.3|55168.3|55269|55173|55262.8|55166.8|8
1725872240000|2024-09-09 08:57:20|55264|55168|55267|55171|55267|55171|55264|55168|3
1725872250000|2024-09-09 08:57:30|55271.3|55175.3|55266|55170|55271.3|55175.3|55264.2|55168.2|6
1725872260000|2024-09-09 08:57:40|55266.6|55170.6|55271.4|55175.4|55271.4|55175.4|55266.6|55170.6|5
1725872280000|2024-09-09 08:58:00|55272.7|55176.7|55275.1|55179.1|55275.1|55179.1|55272.7|55176.7|4
1725872290000|2024-09-09 08:58:10|55276.5|55180.5|55276.5|55180.5|55276.5|55180.5|55276.5|55180.5|1
1725872310000|2024-09-09 08:58:30|55277.1|55181.1|55296.7|55200.7|55299.1|55203.1|55277.1|55181.1|9
1725872320000|2024-09-09 08:58:40|55296.1|55200.1|55278|55182|55296.1|55200.1|55278|55182|9
1725872330000|2024-09-09 08:58:50|55271.5|55175.5|55268.1|55172.1|55272|55176|55268.1|55172.1|6
1725872340000|2024-09-09 08:59:00|55269.7|55173.7|55284|55188|55284|55188|55269.7|55173.7|5
1725872350000|2024-09-09 08:59:10|55280.9|55184.9|55272.6|55176.6|55280.9|55184.9|55270.1|55174.1|6
1725872360000|2024-09-09 08:59:20|55276|55180|55276|55180|55276|55180|55276|55180|1
1725872390000|2024-09-09 08:59:50|55277.3|55181.3|55292|55196|55292|55196|55277.3|55181.3|7
1725872410000|2024-09-09 09:00:10|55293.4|55197.4|55306|55210|55306|55210|55293.4|55197.4|5
1725872420000|2024-09-09 09:00:20|55308|55212|55300.5|55204.5|55308|55212|55300.5|55204.5|3
1725872430000|2024-09-09 09:00:30|55302|55206|55302|55206|55302|55206|55302|55206|1
1725872440000|2024-09-09 09:00:40|55307|55211|55308|55212|55308.1|55212.1|55307|55211|3
1725872450000|2024-09-09 09:00:50|55307.5|55211.5|55283|55187|55307.5|55211.5|55274.1|55178.1|8
1725872460000|2024-09-09 09:01:00|55296|55200|55306|55210|55306|55210|55296|55200|4
1725872470000|2024-09-09 09:01:10|55306.6|55210.6|55306.6|55210.6|55306.6|55210.6|55306.6|55210.6|1
1725872480000|2024-09-09 09:01:20|55306.1|55210.1|55298.8|55202.8|55306.9|55210.9|55298.8|55202.8|4
1725872490000|2024-09-09 09:01:30|55297|55201|55302.1|55206.1|55304|55208|55297|55201|4
1725872500000|2024-09-09 09:01:40|55303|55207|55304|55208|55304|55208|55303|55207|2
1725872510000|2024-09-09 09:01:50|55303.7|55207.7|55309.1|55213.1|55309.1|55213.1|55303.7|55207.7|5
1725872520000|2024-09-09 09:02:00|55306.6|55210.6|55310.1|55214.1|55314|55218|55304.1|55208.1|9
1725872530000|2024-09-09 09:02:10|55312|55216|55295.6|55199.6|55314|55218|55293.1|55197.1|8
1725872540000|2024-09-09 09:02:20|55298|55202|55314|55218|55314|55218|55298|55202|5
1725872560000|2024-09-09 09:02:40|55315.1|55219.1|55318|55222|55318|55222|55315.1|55219.1|4
1725872570000|2024-09-09 09:02:50|55317.6|55221.6|55318.5|55222.5|55318.5|55222.5|55317.6|55221.6|2
1725872580000|2024-09-09 09:03:00|55320|55224|55333.6|55237.6|55333.6|55237.6|55320|55224|3
1725872590000|2024-09-09 09:03:10|55341.8|55245.8|55342.2|55246.2|55344|55248|55341.8|55245.8|8
1725872600000|2024-09-09 09:03:20|55339.6|55243.6|55338|55242|55340.1|55244.1|55338|55242|3
1725872610000|2024-09-09 09:03:30|55335.5|55239.5|55313.2|55217.2|55335.5|55239.5|55308.8|55212.8|8
1725872620000|2024-09-09 09:03:40|55314.7|55218.7|55322.7|55226.7|55322.7|55226.7|55314.7|55218.7|4
1725872630000|2024-09-09 09:03:50|55322.8|55226.8|55339|55243|55339|55243|55322.8|55226.8|11
1725872640000|2024-09-09 09:04:00|55339.2|55243.2|55343|55247|55343|55247|55338.1|55242.1|8
1725872650000|2024-09-09 09:04:10|55342.9|55246.9|55359.4|55263.4|55359.4|55263.4|55340.5|55244.5|12
1725872660000|2024-09-09 09:04:20|55358.7|55262.7|55362.1|55266.1|55367.1|55271.1|55358.7|55262.7|10
1725872670000|2024-09-09 09:04:30|55358.2|55262.2|55358.2|55262.2|55358.2|55262.2|55358.2|55262.2|1
1725872680000|2024-09-09 09:04:40|55362|55266|55366.1|55270.1|55368|55272|55362|55266|5
1725872690000|2024-09-09 09:04:50|55367.8|55271.8|55374.8|55278.8|55374.8|55278.8|55367.8|55271.8|5
1725872700000|2024-09-09 09:05:00|55376|55280|55393.9|55297.9|55398|55302|55376|55280|14
1725872710000|2024-09-09 09:05:10|55394.9|55298.9|55399.8|55303.8|55404.4|55308.4|55394.9|55298.9|6
1725872720000|2024-09-09 09:05:20|55402.1|55306.1|55472.1|55376.1|55472.1|55376.1|55402.1|55306.1|19
1725872730000|2024-09-09 09:05:30|55469.5|55373.5|55483.2|55387.2|55521.8|55425.8|55469.5|55373.5|23
1725872740000|2024-09-09 09:05:40|55478.6|55382.6|55458.7|55362.7|55478.6|55382.6|55458.7|55362.7|9
1725872750000|2024-09-09 09:05:50|55455.5|55359.5|55462.9|55366.9|55462.9|55366.9|55454.8|55358.8|12
1725872760000|2024-09-09 09:06:00|55461.7|55365.7|55436|55340|55462|55366|55435|55339|16
1725872770000|2024-09-09 09:06:10|55430|55334|55417.9|55321.9|55430|55334|55417.9|55321.9|11
1725872780000|2024-09-09 09:06:20|55418|55322|55392|55296|55418|55322|55387.5|55291.5|13
1725872790000|2024-09-09 09:06:30|55391.6|55295.6|55413|55317|55414|55318|55390.2|55294.2|12
1725872800000|2024-09-09 09:06:40|55414|55318|55435.8|55339.8|55443.5|55347.5|55414|55318|12
1725872810000|2024-09-09 09:06:50|55431.9|55335.9|55442.4|55346.4|55442.4|55346.4|55429.1|55333.1|11
1725872820000|2024-09-09 09:07:00|55438|55342|55450.6|55354.6|55450.6|55354.6|55438|55342|7
1725872830000|2024-09-09 09:07:10|55448.8|55352.8|55447.4|55351.4|55448.8|55352.8|55445.5|55349.5|7
1725872840000|2024-09-09 09:07:20|55446|55350|55443|55347|55446|55350|55443|55347|4
1725872850000|2024-09-09 09:07:30|55441.8|55345.8|55456|55360|55456|55360|55436|55340|10
1725872860000|2024-09-09 09:07:40|55452|55356|55442|55346|55454|55358|55442|55346|11
1725872870000|2024-09-09 09:07:50|55446.9|55350.9|55453.1|55357.1|55453.1|55357.1|55446.9|55350.9|6
1725872880000|2024-09-09 09:08:00|55457|55361|55480.8|55384.8|55480.8|55384.8|55457|55361|11
1725872890000|2024-09-09 09:08:10|55478.1|55382.1|55501.9|55405.9|55501.9|55405.9|55477.8|55381.8|9
1725872900000|2024-09-09 09:08:20|55500.1|55404.1|55510|55414|55518|55422|55500.1|55404.1|14
1725872910000|2024-09-09 09:08:30|55507.9|55411.9|55517.5|55421.5|55522|55426|55507.1|55411.1|15
1725872920000|2024-09-09 09:08:40|55516.5|55420.5|55499.1|55403.1|55517.4|55421.4|55499.1|55403.1|7
1725872930000|2024-09-09 09:08:50|55492.6|55396.6|55507|55411|55507|55411|55492.6|55396.6|4
1725872940000|2024-09-09 09:09:00|55506.7|55410.7|55496|55400|55506.7|55410.7|55494|55398|9
1725872950000|2024-09-09 09:09:10|55501.7|55405.7|55549|55453|55556.1|55460.1|55497.9|55401.9|15
1725872960000|2024-09-09 09:09:20|55548.9|55452.9|55587.4|55491.4|55587.4|55491.4|55541.1|55445.1|18
1725872970000|2024-09-09 09:09:30|55590|55494|55592|55496|55596|55500|55587.4|55491.4|13
1725872980000|2024-09-09 09:09:40|55594|55498|55581.5|55485.5|55594|55498|55580.1|55484.1|9
1725872990000|2024-09-09 09:09:50|55582.5|55486.5|55578.5|55482.5|55582.5|55486.5|55578.5|55482.5|5
1725873000000|2024-09-09 09:10:00|55573.3|55477.3|55576.1|55480.1|55578|55482|55566.1|55470.1|9
1725873010000|2024-09-09 09:10:10|55574.1|55478.1|55548|55452|55574.1|55478.1|55548|55452|22
1725873020000|2024-09-09 09:10:20|55547.7|55451.7|55550|55454|55550|55454|55546.2|55450.2|9
1725873030000|2024-09-09 09:10:30|55549.9|55453.9|55564.5|55468.5|55565.9|55469.9|55549.9|55453.9|14
1725873040000|2024-09-09 09:10:40|55562.5|55466.5|55544|55448|55562.5|55466.5|55544|55448|4
1725873050000|2024-09-09 09:10:50|55544.2|55448.2|55506|55410|55545.1|55449.1|55506|55410|21
1725873060000|2024-09-09 09:11:00|55500.5|55404.5|55492.7|55396.7|55500.5|55404.5|55490.1|55394.1|12
1725873070000|2024-09-09 09:11:10|55490.1|55394.1|55485.1|55389.1|55491.5|55395.5|55485.1|55389.1|9
1725873080000|2024-09-09 09:11:20|55484.6|55388.6|55483.7|55387.7|55485.8|55389.8|55483.5|55387.5|7
1725873090000|2024-09-09 09:11:30|55484.7|55388.7|55470.4|55374.4|55497.9|55401.9|55470.4|55374.4|8
1725873100000|2024-09-09 09:11:40|55470.7|55374.7|55452.6|55356.6|55470.7|55374.7|55446.1|55350.1|21
1725873110000|2024-09-09 09:11:50|55455.5|55359.5|55446.1|55350.1|55455.5|55359.5|55446.1|55350.1|16
1725873120000|2024-09-09 09:12:00|55448|55352|55462.5|55366.5|55462.5|55366.5|55445.9|55349.9|8
1725873130000|2024-09-09 09:12:10|55462|55366|55463.4|55367.4|55463.4|55367.4|55462|55366|8
1725873140000|2024-09-09 09:12:20|55465.2|55369.2|55473.1|55377.1|55475|55379|55465.2|55369.2|7
1725873150000|2024-09-09 09:12:30|55473.8|55377.8|55476.7|55380.7|55476.8|55380.8|55473.8|55377.8|5
1725873160000|2024-09-09 09:12:40|55466|55370|55439.3|55343.3|55466|55370|55439.3|55343.3|7
1725873170000|2024-09-09 09:12:50|55426.4|55330.4|55416.1|55320.1|55426.5|55330.5|55416.1|55320.1|4
1725873180000|2024-09-09 09:13:00|55416.5|55320.5|55392.6|55296.6|55417.5|55321.5|55392.6|55296.6|8
1725873190000|2024-09-09 09:13:10|55392.8|55296.8|55404.3|55308.3|55406.6|55310.6|55392.8|55296.8|10
1725873200000|2024-09-09 09:13:20|55401.7|55305.7|55382|55286|55401.7|55305.7|55382|55286|9
1725873210000|2024-09-09 09:13:30|55381.9|55285.9|55377.5|55281.5|55383.3|55287.3|55376.8|55280.8|15
1725873220000|2024-09-09 09:13:40|55382|55286|55378|55282|55383.2|55287.2|55378|55282|5
1725873230000|2024-09-09 09:13:50|55380|55284|55375.5|55279.5|55382|55286|55375.5|55279.5|3
1725873250000|2024-09-09 09:14:10|55377.5|55281.5|55352.9|55256.9|55377.5|55281.5|55347|55251|9
1725873260000|2024-09-09 09:14:20|55356.2|55260.2|55372|55276|55372|55276|55356.2|55260.2|5
1725873270000|2024-09-09 09:14:30|55372.1|55276.1|55383.8|55287.8|55383.8|55287.8|55372.1|55276.1|9
1725873280000|2024-09-09 09:14:40|55384.4|55288.4|55391.2|55295.2|55391.2|55295.2|55384.4|55288.4|5
1725873290000|2024-09-09 09:14:50|55392|55296|55390.5|55294.5|55400.8|55304.8|55390.5|55294.5|7
1725873300000|2024-09-09 09:15:00|55391.8|55295.8|55391.8|55295.8|55391.8|55295.8|55391.8|55295.8|1
1725873310000|2024-09-09 09:15:10|55392.2|55296.2|55408.5|55312.5|55408.6|55312.6|55392.2|55296.2|9
1725873320000|2024-09-09 09:15:20|55409|55313|55408|55312|55412|55316|55408|55312|5
1725873340000|2024-09-09 09:15:40|55393.1|55297.1|55392.1|55296.1|55396|55300|55392.1|55296.1|4
1725873350000|2024-09-09 09:15:50|55387.2|55291.2|55408.4|55312.4|55409.1|55313.1|55387.2|55291.2|9
1725873360000|2024-09-09 09:16:00|55412.4|55316.4|55423.9|55327.9|55423.9|55327.9|55411.5|55315.5|11
1725873370000|2024-09-09 09:16:10|55423.8|55327.8|55423.9|55327.9|55423.9|55327.9|55423.8|55327.8|2
1725873390000|2024-09-09 09:16:30|55426.1|55330.1|55440.5|55344.5|55440.5|55344.5|55426.1|55330.1|6
1725873420000|2024-09-09 09:17:00|55437.3|55341.3|55367.4|55271.4|55437.3|55341.3|55367.4|55271.4|7
1725873430000|2024-09-09 09:17:10|55359.2|55263.2|55353.5|55257.5|55359.2|55263.2|55353.2|55257.2|4
1725873440000|2024-09-09 09:17:20|55352.5|55256.5|55336|55240|55352.5|55256.5|55336|55240|7
1725873450000|2024-09-09 09:17:30|55338|55242|55337.3|55241.3|55338|55242|55337.3|55241.3|2
1725873460000|2024-09-09 09:17:40|55338.8|55242.8|55352.4|55256.4|55353.4|55257.4|55338.8|55242.8|9
1725873470000|2024-09-09 09:17:50|55353.2|55257.2|55354|55258|55354|55258|55353.2|55257.2|2
1725873480000|2024-09-09 09:18:00|55354.9|55258.9|55380|55284|55380|55284|55354.9|55258.9|12
1725873490000|2024-09-09 09:18:10|55378|55282|55377.7|55281.7|55378|55282|55377.7|55281.7|2
1725873500000|2024-09-09 09:18:20|55366.8|55270.8|55365|55269|55367.7|55271.7|55359.7|55263.7|6
1725873510000|2024-09-09 09:18:30|55359.5|55263.5|55356|55260|55359.5|55263.5|55356|55260|2
1725873530000|2024-09-09 09:18:50|55348.5|55252.5|55357.4|55261.4|55357.4|55261.4|55348.5|55252.5|5
1725873540000|2024-09-09 09:19:00|55359.1|55263.1|55359.1|55263.1|55359.1|55263.1|55359.1|55263.1|1
1725873550000|2024-09-09 09:19:10|55359.5|55263.5|55361.5|55265.5|55361.5|55265.5|55359.5|55263.5|3
1725873570000|2024-09-09 09:19:30|55363.5|55267.5|55364.5|55268.5|55364.5|55268.5|55363.5|55267.5|3
1725873580000|2024-09-09 09:19:40|55371.2|55275.2|55374|55278|55374|55278|55371.2|55275.2|5
1725873590000|2024-09-09 09:19:50|55376.8|55280.8|55377.5|55281.5|55377.5|55281.5|55374.5|55278.5|5
1725873600000|2024-09-09 09:20:00|55378.6|55282.6|55384.1|55288.1|55384.6|55288.6|55378.6|55282.6|4
1725873610000|2024-09-09 09:20:10|55386.1|55290.1|55380.1|55284.1|55387.5|55291.5|55380.1|55284.1|5
1725873620000|2024-09-09 09:20:20|55380.4|55284.4|55378|55282|55381.2|55285.2|55378|55282|5
1725873630000|2024-09-09 09:20:30|55381.5|55285.5|55397|55301|55397|55301|55381.5|55285.5|7
1725873690000|2024-09-09 09:21:30|55397.6|55301.6|55398.8|55302.8|55398.8|55302.8|55397.6|55301.6|2
1725873700000|2024-09-09 09:21:40|55399.5|55303.5|55399.5|55303.5|55399.5|55303.5|55399.5|55303.5|1
1725873720000|2024-09-09 09:22:00|55405.7|55309.7|55405.7|55309.7|55405.7|55309.7|55405.7|55309.7|1
1725873730000|2024-09-09 09:22:10|55408|55312|55409.1|55313.1|55409.1|55313.1|55408|55312|2
1725873740000|2024-09-09 09:22:20|55387|55291|55394|55298|55394.5|55298.5|55387|55291|6
1725873750000|2024-09-09 09:22:30|55392.1|55296.1|55376|55280|55392.1|55296.1|55374|55278|6
1725873760000|2024-09-09 09:22:40|55380.1|55284.1|55376.8|55280.8|55380.8|55284.8|55376.8|55280.8|4
1725873770000|2024-09-09 09:22:50|55376|55280|55358.7|55262.7|55376|55280|55358.1|55262.1|6
1725873780000|2024-09-09 09:23:00|55358.9|55262.9|55358|55262|55364|55268|55358|55262|6
1725873790000|2024-09-09 09:23:10|55356|55260|55349.3|55253.3|55356|55260|55340|55244|7
1725873800000|2024-09-09 09:23:20|55348.1|55252.1|55348.1|55252.1|55348.1|55252.1|55348.1|55252.1|1
1725873810000|2024-09-09 09:23:30|55347.8|55251.8|55348.1|55252.1|55348.1|55252.1|55347|55251|3
1725873820000|2024-09-09 09:23:40|55351.5|55255.5|55362|55266|55362|55266|55351.5|55255.5|5
1725873830000|2024-09-09 09:23:50|55364.8|55268.8|55366|55270|55366|55270|55364.8|55268.8|2
1725873840000|2024-09-09 09:24:00|55364.9|55268.9|55366.4|55270.4|55366.5|55270.5|55364.9|55268.9|3
1725873850000|2024-09-09 09:24:10|55365.5|55269.5|55362.2|55266.2|55365.5|55269.5|55362.2|55266.2|3
1725873860000|2024-09-09 09:24:20|55360|55264|55385.8|55289.8|55386.4|55290.4|55360|55264|11
1725873870000|2024-09-09 09:24:30|55384.6|55288.6|55387.8|55291.8|55390|55294|55384.6|55288.6|8
1725873880000|2024-09-09 09:24:40|55388.5|55292.5|55391.6|55295.6|55391.6|55295.6|55388.5|55292.5|3
1725873890000|2024-09-09 09:24:50|55392.6|55296.6|55398.5|55302.5|55398.5|55302.5|55392.6|55296.6|4
1725873900000|2024-09-09 09:25:00|55398.2|55302.2|55399|55303|55399.3|55303.3|55397.7|55301.7|6
1725873910000|2024-09-09 09:25:10|55399.4|55303.4|55407.3|55311.3|55407.3|55311.3|55399.4|55303.4|6
1725873930000|2024-09-09 09:25:30|55408.3|55312.3|55407.3|55311.3|55408.3|55312.3|55407.3|55311.3|2
1725873950000|2024-09-09 09:25:50|55409.5|55313.5|55411.5|55315.5|55411.8|55315.8|55409.5|55313.5|4
1725873970000|2024-09-09 09:26:10|55412.2|55316.2|55390|55294|55414.3|55318.3|55390|55294|6
1725873980000|2024-09-09 09:26:20|55388|55292|55388|55292|55388|55292|55388|55292|1
1725873990000|2024-09-09 09:26:30|55391.7|55295.7|55389.9|55293.9|55392|55296|55389.9|55293.9|3
1725874000000|2024-09-09 09:26:40|55390|55294|55390|55294|55390|55294|55390|55294|1
1725874020000|2024-09-09 09:27:00|55392|55296|55414.8|55318.8|55415.4|55319.4|55392|55296|12
1725874030000|2024-09-09 09:27:10|55413.2|55317.2|55410.8|55314.8|55413.2|55317.2|55410.8|55314.8|2
1725874040000|2024-09-09 09:27:20|55408|55312|55404|55308|55408|55312|55404|55308|3
1725874050000|2024-09-09 09:27:30|55406.8|55310.8|55411.8|55315.8|55411.8|55315.8|55406.8|55310.8|3
1725874060000|2024-09-09 09:27:40|55409.7|55313.7|55410|55314|55410|55314|55408.8|55312.8|3
1725874070000|2024-09-09 09:27:50|55412.5|55316.5|55414.7|55318.7|55414.7|55318.7|55412.5|55316.5|3
1725874080000|2024-09-09 09:28:00|55414.3|55318.3|55415.6|55319.6|55415.6|55319.6|55414.3|55318.3|3
1725874090000|2024-09-09 09:28:10|55416|55320|55416|55320|55416|55320|55416|55320|1
1725874110000|2024-09-09 09:28:30|55408|55312|55388.5|55292.5|55408|55312|55388.5|55292.5|4
1725874120000|2024-09-09 09:28:40|55381.5|55285.5|55380.8|55284.8|55381.5|55285.5|55380.8|55284.8|2
1725874130000|2024-09-09 09:28:50|55380.7|55284.7|55372|55276|55380.7|55284.7|55372|55276|4
1725874140000|2024-09-09 09:29:00|55373.2|55277.2|55377|55281|55380|55284|55373.2|55277.2|11
1725874150000|2024-09-09 09:29:10|55377.6|55281.6|55377.6|55281.6|55377.6|55281.6|55377.2|55281.2|3
1725874160000|2024-09-09 09:29:20|55377.2|55281.2|55372.5|55276.5|55377.2|55281.2|55372.5|55276.5|3
1725874170000|2024-09-09 09:29:30|55372|55276|55363.5|55267.5|55372|55276|55363.5|55267.5|2
1725874180000|2024-09-09 09:29:40|55360.5|55264.5|55360.5|55264.5|55360.5|55264.5|55360.5|55264.5|1
1725874190000|2024-09-09 09:29:50|55355|55259|55355|55259|55355|55259|55355|55259|1
1725874200000|2024-09-09 09:30:00|55346|55250|55356.1|55260.1|55359.1|55263.1|55346|55250|7
1725874210000|2024-09-09 09:30:10|55354|55258|55361.7|55265.7|55364|55268|55354|55258|9
1725874220000|2024-09-09 09:30:20|55361.6|55265.6|55361.6|55265.6|55361.6|55265.6|55361.6|55265.6|1
1725874260000|2024-09-09 09:31:00|55366.3|55270.3|55373.8|55277.8|55373.8|55277.8|55366.3|55270.3|2
1725874270000|2024-09-09 09:31:10|55373.9|55277.9|55374|55278|55374|55278|55373.9|55277.9|2
1725874280000|2024-09-09 09:31:20|55372|55276|55359.1|55263.1|55372|55276|55359.1|55263.1|4
1725874290000|2024-09-09 09:31:30|55354|55258|55352|55256|55354|55258|55352|55256|3
1725874300000|2024-09-09 09:31:40|55348.6|55252.6|55348.6|55252.6|55348.6|55252.6|55348.6|55252.6|1
1725874310000|2024-09-09 09:31:50|55346|55250|55351.5|55255.5|55351.5|55255.5|55346|55250|5
1725874320000|2024-09-09 09:32:00|55352.4|55256.4|55360|55264|55360|55264|55352.4|55256.4|3
1725874330000|2024-09-09 09:32:10|55366.3|55270.3|55372.7|55276.7|55374.7|55278.7|55366.3|55270.3|4
1725874340000|2024-09-09 09:32:20|55373.7|55277.7|55374|55278|55374|55278|55373.7|55277.7|2
1725874350000|2024-09-09 09:32:30|55373.8|55277.8|55376|55280|55376|55280|55373.8|55277.8|2
1725874370000|2024-09-09 09:32:50|55378|55282|55380|55284|55380|55284|55378|55282|2
1725874390000|2024-09-09 09:33:10|55372|55276|55373.3|55277.3|55374|55278|55372|55276|4
1725874400000|2024-09-09 09:33:20|55374|55278|55383.9|55287.9|55384|55288|55374|55278|7
1725874410000|2024-09-09 09:33:30|55384|55288|55378|55282|55384|55288|55378|55282|6
1725874420000|2024-09-09 09:33:40|55379|55283|55378.7|55282.7|55379|55283|55378.7|55282.7|2
1725874430000|2024-09-09 09:33:50|55379.5|55283.5|55381.9|55285.9|55382|55286|55379.5|55283.5|3
1725874440000|2024-09-09 09:34:00|55378|55282|55378|55282|55378|55282|55378|55282|1
1725874450000|2024-09-09 09:34:10|55378.8|55282.8|55381.6|55285.6|55381.6|55285.6|55378.8|55282.8|3
1725874460000|2024-09-09 09:34:20|55382.1|55286.1|55384|55288|55384|55288|55382.1|55286.1|4
1725874470000|2024-09-09 09:34:30|55385|55289|55385|55289|55385|55289|55385|55289|1
1725874480000|2024-09-09 09:34:40|55382|55286|55380|55284|55382|55286|55380|55284|2
1725874490000|2024-09-09 09:34:50|55380.4|55284.4|55382|55286|55382|55286|55380.4|55284.4|3
1725874500000|2024-09-09 09:35:00|55385|55289|55396|55300|55396|55300|55385|55289|8
1725874510000|2024-09-09 09:35:10|55397|55301|55401|55305|55401|55305|55397|55301|5
1725874520000|2024-09-09 09:35:20|55402|55306|55404|55308|55404|55308|55402|55306|2
1725874530000|2024-09-09 09:35:30|55399.1|55303.1|55401.8|55305.8|55401.8|55305.8|55398|55302|5
1725874560000|2024-09-09 09:36:00|55405|55309|55407.1|55311.1|55407.1|55311.1|55405|55309|2
1725874570000|2024-09-09 09:36:10|55407.5|55311.5|55407.5|55311.5|55407.5|55311.5|55407.5|55311.5|1
1725874580000|2024-09-09 09:36:20|55409.2|55313.2|55412|55316|55412|55316|55409.2|55313.2|3
1725874590000|2024-09-09 09:36:30|55412.6|55316.6|55408|55312|55412.7|55316.7|55408|55312|3
1725874600000|2024-09-09 09:36:40|55405.8|55309.8|55405.8|55309.8|55405.8|55309.8|55405.8|55309.8|1
1725874610000|2024-09-09 09:36:50|55397.5|55301.5|55397.5|55301.5|55397.5|55301.5|55397.5|55301.5|1
1725874620000|2024-09-09 09:37:00|55379.7|55283.7|55374|55278|55379.7|55283.7|55367.5|55271.5|11
1725874630000|2024-09-09 09:37:10|55366|55270|55366|55270|55366|55270|55366|55270|1
1725874640000|2024-09-09 09:37:20|55354.5|55258.5|55354.5|55258.5|55354.5|55258.5|55354.5|55258.5|1
1725874660000|2024-09-09 09:37:40|55340|55244|55339.1|55243.1|55340|55244|55339.1|55243.1|2
1725874670000|2024-09-09 09:37:50|55334|55238|55328|55232|55334|55238|55328|55232|4
1725874680000|2024-09-09 09:38:00|55327.4|55231.4|55311.2|55215.2|55327.4|55231.4|55310.2|55214.2|6
1725874690000|2024-09-09 09:38:10|55312.7|55216.7|55318|55222|55320|55224|55312.3|55216.3|7
1725874700000|2024-09-09 09:38:20|55315.1|55219.1|55315.1|55219.1|55315.1|55219.1|55315.1|55219.1|1
1725874710000|2024-09-09 09:38:30|55314|55218|55316.6|55220.6|55316.6|55220.6|55314|55218|3
1725874720000|2024-09-09 09:38:40|55318.1|55222.1|55333.8|55237.8|55333.8|55237.8|55318.1|55222.1|6
1725874730000|2024-09-09 09:38:50|55330|55234|55329|55233|55330|55234|55327.3|55231.3|3
1725874760000|2024-09-09 09:39:20|55327.5|55231.5|55314|55218|55327.5|55231.5|55314|55218|3
1725874770000|2024-09-09 09:39:30|55304|55208|55299.9|55203.9|55304.6|55208.6|55299.9|55203.9|6
1725874780000|2024-09-09 09:39:40|55299.6|55203.6|55297.7|55201.7|55299.6|55203.6|55297.7|55201.7|4
1725874790000|2024-09-09 09:39:50|55298.1|55202.1|55298.7|55202.7|55298.7|55202.7|55298.1|55202.1|2
1725874800000|2024-09-09 09:40:00|55297.9|55201.9|55298|55202|55298|55202|55297.9|55201.9|2
1725874820000|2024-09-09 09:40:20|55292|55196|55292|55196|55292|55196|55292|55196|1
1725874840000|2024-09-09 09:40:40|55287.2|55191.2|55282|55186|55287.2|55191.2|55282|55186|3
1725874850000|2024-09-09 09:40:50|55279.8|55183.8|55295.1|55199.1|55295.1|55199.1|55276|55180|9
1725874860000|2024-09-09 09:41:00|55295.7|55199.7|55294|55198|55295.7|55199.7|55294|55198|7
1725874870000|2024-09-09 09:41:10|55289.4|55193.4|55298|55202|55298|55202|55289.4|55193.4|5
1725874880000|2024-09-09 09:41:20|55304|55208|55314|55218|55314.2|55218.2|55304|55208|8
1725874890000|2024-09-09 09:41:30|55310.6|55214.6|55308.1|55212.1|55310.6|55214.6|55308.1|55212.1|2
1725874920000|2024-09-09 09:42:00|55306.1|55210.1|55306.1|55210.1|55306.1|55210.1|55306.1|55210.1|1
1725874930000|2024-09-09 09:42:10|55313.1|55217.1|55313.1|55217.1|55313.1|55217.1|55312.9|55216.9|3
1725874940000|2024-09-09 09:42:20|55314.3|55218.3|55330.9|55234.9|55331.8|55235.8|55314.3|55218.3|6
1725874950000|2024-09-09 09:42:30|55323.1|55227.1|55321|55225|55323.1|55227.1|55321|55225|2
1725874960000|2024-09-09 09:42:40|55320.3|55224.3|55306.6|55210.6|55320.3|55224.3|55306.6|55210.6|2
1725874970000|2024-09-09 09:42:50|55295.9|55199.9|55282.9|55186.9|55295.9|55199.9|55282.8|55186.8|7
1725874980000|2024-09-09 09:43:00|55282.8|55186.8|55276.5|55180.5|55282.8|55186.8|55276.5|55180.5|6
1725874990000|2024-09-09 09:43:10|55276|55180|55275|55179|55276|55180|55275|55179|2
1725875000000|2024-09-09 09:43:20|55276|55180|55283.3|55187.3|55283.3|55187.3|55276|55180|4
1725875020000|2024-09-09 09:43:40|55283|55187|55283|55187|55283|55187|55283|55187|1
1725875030000|2024-09-09 09:43:50|55280.1|55184.1|55277|55181|55280.1|55184.1|55276.5|55180.5|4
1725875060000|2024-09-09 09:44:20|55277.5|55181.5|55277.5|55181.5|55277.5|55181.5|55277.5|55181.5|1
1725875070000|2024-09-09 09:44:30|55274.5|55178.5|55274.5|55178.5|55274.5|55178.5|55274.5|55178.5|1
1725875100000|2024-09-09 09:45:00|55275.2|55179.2|55276.3|55180.3|55276.3|55180.3|55275.2|55179.2|3
1725875110000|2024-09-09 09:45:10|55275.8|55179.8|55284|55188|55284|55188|55275.8|55179.8|6
1725875120000|2024-09-09 09:45:20|55285.5|55189.5|55304|55208|55304|55208|55285.5|55189.5|9
1725875130000|2024-09-09 09:45:30|55304.6|55208.6|55303.3|55207.3|55304.6|55208.6|55303.3|55207.3|6
1725875140000|2024-09-09 09:45:40|55304|55208|55300|55204|55304|55208|55300|55204|5
1725875150000|2024-09-09 09:45:50|55302.1|55206.1|55304|55208|55304|55208|55302.1|55206.1|2
1725875180000|2024-09-09 09:46:20|55303.4|55207.4|55304|55208|55304|55208|55303.4|55207.4|2
1725875190000|2024-09-09 09:46:30|55300|55204|55300|55204|55300|55204|55300|55204|1
1725875200000|2024-09-09 09:46:40|55289.6|55193.6|55288|55192|55289.6|55193.6|55288|55192|4
1725875210000|2024-09-09 09:46:50|55280.5|55184.5|55267.4|55171.4|55280.5|55184.5|55267.4|55171.4|7
1725875220000|2024-09-09 09:47:00|55265.7|55169.7|55255.7|55159.7|55265.7|55169.7|55254|55158|5
1725875230000|2024-09-09 09:47:10|55257.3|55161.3|55280.9|55184.9|55280.9|55184.9|55257.3|55161.3|9
1725875240000|2024-09-09 09:47:20|55283|55187|55292|55196|55298.6|55202.6|55283|55187|8
1725875260000|2024-09-09 09:47:40|55293.5|55197.5|55302|55206|55302|55206|55293.5|55197.5|8
1725875270000|2024-09-09 09:47:50|55301.4|55205.4|55300|55204|55301.4|55205.4|55300|55204|3
1725875280000|2024-09-09 09:48:00|55299.3|55203.3|55299.3|55203.3|55299.3|55203.3|55299.3|55203.3|1
1725875290000|2024-09-09 09:48:10|55295.5|55199.5|55278|55182|55295.5|55199.5|55278|55182|4
1725875300000|2024-09-09 09:48:20|55275|55179|55273.5|55177.5|55275|55179|55273.5|55177.5|2
1725875310000|2024-09-09 09:48:30|55271.8|55175.8|55272.8|55176.8|55272.8|55176.8|55271.8|55175.8|5
1725875320000|2024-09-09 09:48:40|55272|55176|55272|55176|55272|55176|55272|55176|1
1725875340000|2024-09-09 09:49:00|55271.4|55175.4|55266|55170|55271.4|55175.4|55266|55170|2
1725875350000|2024-09-09 09:49:10|55264|55168|55270|55174|55270|55174|55264|55168|3
1725875370000|2024-09-09 09:49:30|55270.9|55174.9|55274.3|55178.3|55276|55180|55270.9|55174.9|5
1725875380000|2024-09-09 09:49:40|55270|55174|55270|55174|55270|55174|55270|55174|1
1725875390000|2024-09-09 09:49:50|55264|55168|55264|55168|55264|55168|55264|55168|1
1725875410000|2024-09-09 09:50:10|55254|55158|55269.3|55173.3|55269.3|55173.3|55254|55158|5
1725875420000|2024-09-09 09:50:20|55276.8|55180.8|55288.5|55192.5|55290|55194|55276.8|55180.8|8
1725875430000|2024-09-09 09:50:30|55285.5|55189.5|55284.5|55188.5|55285.5|55189.5|55284.5|55188.5|2
1725875440000|2024-09-09 09:50:40|55277.5|55181.5|55262|55166|55277.5|55181.5|55262|55166|2
1725875450000|2024-09-09 09:50:50|55256|55160|55240|55144|55256|55160|55240|55144|4
1725875460000|2024-09-09 09:51:00|55240.5|55144.5|55242.5|55146.5|55242.5|55146.5|55240.5|55144.5|3
1725875470000|2024-09-09 09:51:10|55233|55137|55233|55137|55233|55137|55233|55137|1
1725875480000|2024-09-09 09:51:20|55220.5|55124.5|55223.2|55127.2|55223.2|55127.2|55220|55124|3
1725875490000|2024-09-09 09:51:30|55223.8|55127.8|55239.2|55143.2|55239.5|55143.5|55223.8|55127.8|13
1725875500000|2024-09-09 09:51:40|55238.3|55142.3|55239.1|55143.1|55239.4|55143.4|55238.1|55142.1|6
1725875510000|2024-09-09 09:51:50|55239.2|55143.2|55239.5|55143.5|55239.5|55143.5|55239.2|55143.2|6
1725875520000|2024-09-09 09:52:00|55243|55147|55242.5|55146.5|55243.2|55147.2|55241.8|55145.8|6
1725875530000|2024-09-09 09:52:10|55238.4|55142.4|55229.1|55133.1|55238.4|55142.4|55229.1|55133.1|3
1725875540000|2024-09-09 09:52:20|55229.7|55133.7|55232|55136|55234|55138|55229.7|55133.7|3
1725875550000|2024-09-09 09:52:30|55231.7|55135.7|55214|55118|55233.7|55137.7|55214|55118|8
1725875560000|2024-09-09 09:52:40|55205.5|55109.5|55204|55108|55205.8|55109.8|55198.7|55102.7|6
1725875570000|2024-09-09 09:52:50|55203.8|55107.8|55203|55107|55203.8|55107.8|55203|55107|2
1725875580000|2024-09-09 09:53:00|55204|55108|55201|55105|55204|55108|55201|55105|3
1725875590000|2024-09-09 09:53:10|55197.5|55101.5|55194.6|55098.6|55197.5|55101.5|55194|55098|3
1725875600000|2024-09-09 09:53:20|55196.1|55100.1|55195.3|55099.3|55196.1|55100.1|55195.3|55099.3|2
1725875610000|2024-09-09 09:53:30|55192.3|55096.3|55190|55094|55192.3|55096.3|55190|55094|2
1725875620000|2024-09-09 09:53:40|55189.1|55093.1|55180|55084|55189.1|55093.1|55180|55084|4
1725875630000|2024-09-09 09:53:50|55179.6|55083.6|55179.6|55083.6|55179.6|55083.6|55179.6|55083.6|1
1725875640000|2024-09-09 09:54:00|55177.5|55081.5|55169.5|55073.5|55177.5|55081.5|55168|55072|3
1725875650000|2024-09-09 09:54:10|55168|55072|55153.7|55057.7|55168|55072|55153.7|55057.7|4
1725875660000|2024-09-09 09:54:20|55150|55054|55160.2|55064.2|55160.2|55064.2|55150|55054|9
1725875670000|2024-09-09 09:54:30|55162.2|55066.2|55162.2|55066.2|55162.3|55066.3|55162.2|55066.2|3
1725875680000|2024-09-09 09:54:40|55160.1|55064.1|55158.5|55062.5|55160.5|55064.5|55158.5|55062.5|4
1725875690000|2024-09-09 09:54:50|55158.6|55062.6|55164.5|55068.5|55164.5|55068.5|55158.6|55062.6|3
1725875700000|2024-09-09 09:55:00|55166.4|55070.4|55168.5|55072.5|55168.5|55072.5|55166.4|55070.4|5
1725875710000|2024-09-09 09:55:10|55170.7|55074.7|55182.8|55086.8|55183|55087|55170.7|55074.7|8
1725875720000|2024-09-09 09:55:20|55183.1|55087.1|55183.5|55087.5|55183.5|55087.5|55183.1|55087.1|2
1725875740000|2024-09-09 09:55:40|55182.8|55086.8|55182.8|55086.8|55182.8|55086.8|55182.8|55086.8|1
1725875750000|2024-09-09 09:55:50|55170.5|55074.5|55187|55091|55187|55091|55170.5|55074.5|9
1725875760000|2024-09-09 09:56:00|55186.4|55090.4|55189.5|55093.5|55189.5|55093.5|55186.4|55090.4|6
1725875770000|2024-09-09 09:56:10|55191.7|55095.7|55192.8|55096.8|55197.3|55101.3|55191.7|55095.7|10
1725875790000|2024-09-09 09:56:30|55193.4|55097.4|55204|55108|55216.3|55120.3|55193.4|55097.4|15
1725875800000|2024-09-09 09:56:40|55208|55112|55212|55116|55212|55116|55208|55112|3
1725875810000|2024-09-09 09:56:50|55212.9|55116.9|55215.9|55119.9|55215.9|55119.9|55212.9|55116.9|4
1725875820000|2024-09-09 09:57:00|55215|55119|55212|55116|55215|55119|55212|55116|2
1725875840000|2024-09-09 09:57:20|55204.4|55108.4|55204.4|55108.4|55204.4|55108.4|55204.4|55108.4|1
1725875850000|2024-09-09 09:57:30|55205.2|55109.2|55211.5|55115.5|55211.5|55115.5|55205.2|55109.2|6
1725875860000|2024-09-09 09:57:40|55210.8|55114.8|55204|55108|55210.8|55114.8|55204|55108|3
1725875870000|2024-09-09 09:57:50|55203.5|55107.5|55203|55107|55203.5|55107.5|55203|55107|2
1725875900000|2024-09-09 09:58:20|55202|55106|55200|55104|55202|55106|55200|55104|2
1725875910000|2024-09-09 09:58:30|55199.6|55103.6|55199.6|55103.6|55199.6|55103.6|55199.6|55103.6|1
1725875950000|2024-09-09 09:59:10|55197.2|55101.2|55197.2|55101.2|55197.2|55101.2|55197.2|55101.2|1
1725875960000|2024-09-09 09:59:20|55198.1|55102.1|55198.3|55102.3|55198.3|55102.3|55198.1|55102.1|2
1725875970000|2024-09-09 09:59:30|55199.2|55103.2|55199.2|55103.2|55199.2|55103.2|55199.2|55103.2|1
1725876020000|2024-09-09 10:00:20|55204.4|55108.4|55211.5|55115.5|55211.5|55115.5|55204.4|55108.4|3
1725876030000|2024-09-09 10:00:30|55211.7|55115.7|55211.7|55115.7|55211.7|55115.7|55211.7|55115.7|1
1725876040000|2024-09-09 10:00:40|55212|55116|55220.2|55124.2|55220.2|55124.2|55212|55116|4
1725876050000|2024-09-09 10:00:50|55220.5|55124.5|55217.1|55121.1|55224|55128|55217.1|55121.1|4
1725876060000|2024-09-09 10:01:00|55216.7|55120.7|55203.8|55107.8|55216.7|55120.7|55203.8|55107.8|4
1725876090000|2024-09-09 10:01:30|55210.5|55114.5|55212.7|55116.7|55212.7|55116.7|55210.5|55114.5|3
1725876100000|2024-09-09 10:01:40|55219.1|55123.1|55236.5|55140.5|55236.5|55140.5|55219.1|55123.1|7
1725876110000|2024-09-09 10:01:50|55236.1|55140.1|55236.2|55140.2|55236.2|55140.2|55236.1|55140.1|2
1725876120000|2024-09-09 10:02:00|55236.1|55140.1|55228.1|55132.1|55236.1|55140.1|55228.1|55132.1|4
1725876130000|2024-09-09 10:02:10|55226.5|55130.5|55212|55116|55226.5|55130.5|55212|55116|5
1725876150000|2024-09-09 10:02:30|55210|55114|55209.1|55113.1|55210|55114|55209.1|55113.1|2
1725876170000|2024-09-09 10:02:50|55203.7|55107.7|55193|55097|55203.7|55107.7|55193|55097|5
1725876180000|2024-09-09 10:03:00|55190.1|55094.1|55188|55092|55190.1|55094.1|55188|55092|2
1725876190000|2024-09-09 10:03:10|55186.5|55090.5|55186.5|55090.5|55186.5|55090.5|55186.5|55090.5|1
1725876200000|2024-09-09 10:03:20|55177.7|55081.7|55154.2|55058.2|55177.7|55081.7|55154|55058|4
1725876210000|2024-09-09 10:03:30|55154|55058|55151.1|55055.1|55154|55058|55150|55054|9
1725876220000|2024-09-09 10:03:40|55152.5|55056.5|55159.1|55063.1|55167|55071|55152.5|55056.5|10
1725876230000|2024-09-09 10:03:50|55158.6|55062.6|55153.2|55057.2|55158.6|55062.6|55153|55057|10
1725876240000|2024-09-09 10:04:00|55152|55056|55174.5|55078.5|55174.5|55078.5|55147.8|55051.8|14
1725876250000|2024-09-09 10:04:10|55176|55080|55168|55072|55176|55080|55168|55072|4
1725876260000|2024-09-09 10:04:20|55171.1|55075.1|55180.1|55084.1|55180.1|55084.1|55171.1|55075.1|4
1725876270000|2024-09-09 10:04:30|55183.1|55087.1|55184|55088|55184|55088|55183.1|55087.1|2
1725876280000|2024-09-09 10:04:40|55185.7|55089.7|55185.7|55089.7|55185.7|55089.7|55185.7|55089.7|1
1725876290000|2024-09-09 10:04:50|55193.7|55097.7|55205.5|55109.5|55205.5|55109.5|55193.7|55097.7|4
1725876300000|2024-09-09 10:05:00|55209.2|55113.2|55219.1|55123.1|55219.1|55123.1|55206.1|55110.1|7
1725876320000|2024-09-09 10:05:20|55221.5|55125.5|55232.8|55136.8|55235.6|55139.6|55221.5|55125.5|9
1725876330000|2024-09-09 10:05:30|55230.8|55134.8|55223.7|55127.7|55230.8|55134.8|55222.2|55126.2|5
1725876340000|2024-09-09 10:05:40|55222.1|55126.1|55222.1|55126.1|55223.7|55127.7|55222.1|55126.1|5
1725876350000|2024-09-09 10:05:50|55221.5|55125.5|55200|55104|55221.5|55125.5|55200|55104|5
1725876360000|2024-09-09 10:06:00|55199.5|55103.5|55199|55103|55203.6|55107.6|55199|55103|4
1725876370000|2024-09-09 10:06:10|55201|55105|55214.7|55118.7|55215.2|55119.2|55201|55105|7
1725876380000|2024-09-09 10:06:20|55215.1|55119.1|55263.6|55167.6|55267.1|55171.1|55215.1|55119.1|14
1725876390000|2024-09-09 10:06:30|55262|55166|55261.5|55165.5|55262|55166|55261.5|55165.5|4
1725876400000|2024-09-09 10:06:40|55259.5|55163.5|55255.7|55159.7|55259.5|55163.5|55255.7|55159.7|2
1725876410000|2024-09-09 10:06:50|55252|55156|55252|55156|55252.2|55156.2|55252|55156|3
1725876440000|2024-09-09 10:07:20|55256|55160|55256|55160|55256|55160|55255.5|55159.5|4
1725876450000|2024-09-09 10:07:30|55261|55165|55265.9|55169.9|55265.9|55169.9|55261|55165|4
1725876470000|2024-09-09 10:07:50|55268|55172|55285.8|55189.8|55285.8|55189.8|55268|55172|7
1725876480000|2024-09-09 10:08:00|55288.5|55192.5|55288.5|55192.5|55288.5|55192.5|55288.5|55192.5|1
1725876490000|2024-09-09 10:08:10|55281.3|55185.3|55281.3|55185.3|55281.3|55185.3|55281.3|55185.3|1
1725876530000|2024-09-09 10:08:50|55275.1|55179.1|55269.1|55173.1|55275.1|55179.1|55269.1|55173.1|2
1725876540000|2024-09-09 10:09:00|55272.4|55176.4|55322|55226|55322|55226|55272.4|55176.4|5
1725876550000|2024-09-09 10:09:10|55320|55224|55320|55224|55320|55224|55320|55224|1
1725876570000|2024-09-09 10:09:30|55316|55220|55314.8|55218.8|55316|55220|55314.8|55218.8|3
1725876600000|2024-09-09 10:10:00|55310|55214|55309|55213|55310|55214|55308|55212|3
1725876610000|2024-09-09 10:10:10|55310|55214|55312|55216|55312|55216|55310|55214|3
1725876640000|2024-09-09 10:10:40|55311.6|55215.6|55293.9|55197.9|55311.6|55215.6|55293.9|55197.9|3
1725876650000|2024-09-09 10:10:50|55295|55199|55288.5|55192.5|55295|55199|55288.5|55192.5|2
1725876660000|2024-09-09 10:11:00|55287.2|55191.2|55303.3|55207.3|55303.3|55207.3|55286|55190|5
1725876680000|2024-09-09 10:11:20|55302.3|55206.3|55302.3|55206.3|55302.3|55206.3|55302.3|55206.3|1
1725876710000|2024-09-09 10:11:50|55302.5|55206.5|55302.5|55206.5|55302.5|55206.5|55302.5|55206.5|1
1725876750000|2024-09-09 10:12:30|55305.1|55209.1|55308.3|55212.3|55308.3|55212.3|55305.1|55209.1|4
1725876760000|2024-09-09 10:12:40|55308.4|55212.4|55308.4|55212.4|55308.4|55212.4|55308.4|55212.4|1
1725876770000|2024-09-09 10:12:50|55310|55214|55293.6|55197.6|55310|55214|55293.6|55197.6|6
1725876780000|2024-09-09 10:13:00|55290.8|55194.8|55291|55195|55291|55195|55290.8|55194.8|2
1725876790000|2024-09-09 10:13:10|55289.1|55193.1|55289.1|55193.1|55289.1|55193.1|55289.1|55193.1|1
1725876800000|2024-09-09 10:13:20|55295.8|55199.8|55309.8|55213.8|55309.8|55213.8|55295.8|55199.8|4
1725876810000|2024-09-09 10:13:30|55320.9|55224.9|55322|55226|55322|55226|55320.9|55224.9|2
1725876840000|2024-09-09 10:14:00|55316.5|55220.5|55316.5|55220.5|55316.5|55220.5|55316.5|55220.5|1
1725876860000|2024-09-09 10:14:20|55319.6|55223.6|55320|55224|55320|55224|55319.6|55223.6|4
1725876900000|2024-09-09 10:15:00|55318|55222|55316.5|55220.5|55318|55222|55316.5|55220.5|2
1725876910000|2024-09-09 10:15:10|55314|55218|55317.7|55221.7|55317.7|55221.7|55314|55218|3
1725876920000|2024-09-09 10:15:20|55319.4|55223.4|55323.7|55227.7|55323.7|55227.7|55319.4|55223.4|3
1725876930000|2024-09-09 10:15:30|55341.9|55245.9|55362.2|55266.2|55364.7|55268.7|55341.9|55245.9|5
1725876950000|2024-09-09 10:15:50|55348|55252|55348|55252|55348|55252|55348|55252|1
1725876960000|2024-09-09 10:16:00|55344.5|55248.5|55344.5|55248.5|55344.5|55248.5|55344.5|55248.5|1
1725876970000|2024-09-09 10:16:10|55348.9|55252.9|55354|55258|55354|55258|55348.9|55252.9|5
1725876980000|2024-09-09 10:16:20|55358|55262|55367.6|55271.6|55367.6|55271.6|55358|55262|9
1725876990000|2024-09-09 10:16:30|55369.1|55273.1|55371|55275|55371|55275|55369.1|55273.1|3
1725877000000|2024-09-09 10:16:40|55371.5|55275.5|55374.4|55278.4|55374.4|55278.4|55371.5|55275.5|7
1725877010000|2024-09-09 10:16:50|55374.6|55278.6|55382.7|55286.7|55384.4|55288.4|55374.6|55278.6|8
1725877020000|2024-09-09 10:17:00|55384.8|55288.8|55391.1|55295.1|55391.1|55295.1|55384.8|55288.8|5
1725877030000|2024-09-09 10:17:10|55388.2|55292.2|55388.2|55292.2|55388.2|55292.2|55388.2|55292.2|1
1725877040000|2024-09-09 10:17:20|55391.1|55295.1|55385.1|55289.1|55391.1|55295.1|55385.1|55289.1|2
1725877050000|2024-09-09 10:17:30|55388.4|55292.4|55388.4|55292.4|55388.4|55292.4|55388.4|55292.4|1
1725877060000|2024-09-09 10:17:40|55386.5|55290.5|55376|55280|55386.5|55290.5|55376|55280|3
1725877070000|2024-09-09 10:17:50|55368.9|55272.9|55361.9|55265.9|55368.9|55272.9|55361.9|55265.9|2
1725877080000|2024-09-09 10:18:00|55359.4|55263.4|55364.9|55268.9|55364.9|55268.9|55358.5|55262.5|6
1725877090000|2024-09-09 10:18:10|55367.1|55271.1|55367.1|55271.1|55367.1|55271.1|55367.1|55271.1|1
1725877110000|2024-09-09 10:18:30|55365.1|55269.1|55374.1|55278.1|55374.1|55278.1|55365.1|55269.1|2
1725877130000|2024-09-09 10:18:50|55374.4|55278.4|55374.2|55278.2|55374.4|55278.4|55374.2|55278.2|2
1725877140000|2024-09-09 10:19:00|55373.1|55277.1|55376|55280|55376|55280|55373.1|55277.1|3
1725877160000|2024-09-09 10:19:20|55379.7|55283.7|55391.9|55295.9|55391.9|55295.9|55379.7|55283.7|8
1725877170000|2024-09-09 10:19:30|55392.6|55296.6|55395.8|55299.8|55395.8|55299.8|55392.6|55296.6|2
1725877180000|2024-09-09 10:19:40|55394.7|55298.7|55393.7|55297.7|55394.7|55298.7|55393.7|55297.7|2
1725877200000|2024-09-09 10:20:00|55388|55292|55382.6|55286.6|55388|55292|55382.6|55286.6|2
1725877210000|2024-09-09 10:20:10|55383|55287|55393.7|55297.7|55393.7|55297.7|55383|55287|10
1725877220000|2024-09-09 10:20:20|55394.7|55298.7|55406|55310|55406|55310|55394.7|55298.7|4
1725877230000|2024-09-09 10:20:30|55407.1|55311.1|55407.1|55311.1|55407.1|55311.1|55407.1|55311.1|1
1725877240000|2024-09-09 10:20:40|55407.6|55311.6|55423.8|55327.8|55423.8|55327.8|55407.6|55311.6|6
1725877260000|2024-09-09 10:21:00|55419.9|55323.9|55406.5|55310.5|55419.9|55323.9|55406.5|55310.5|4
1725877280000|2024-09-09 10:21:20|55403|55307|55403|55307|55403|55307|55403|55307|1
1725877310000|2024-09-09 10:21:50|55402.5|55306.5|55402.9|55306.9|55402.9|55306.9|55402.5|55306.5|2
1725877320000|2024-09-09 10:22:00|55420|55324|55431|55335|55431|55335|55420|55324|7
1725877330000|2024-09-09 10:22:10|55432|55336|55430|55334|55432|55336|55430|55334|2
1725877350000|2024-09-09 10:22:30|55426|55330|55392.5|55296.5|55426|55330|55392.5|55296.5|5
1725877360000|2024-09-09 10:22:40|55393.5|55297.5|55367.5|55271.5|55393.5|55297.5|55367.5|55271.5|4
1725877380000|2024-09-09 10:23:00|55368.9|55272.9|55368.9|55272.9|55368.9|55272.9|55368.9|55272.9|1
1725877390000|2024-09-09 10:23:10|55370.1|55274.1|55367.5|55271.5|55370.1|55274.1|55367.5|55271.5|3
1725877420000|2024-09-09 10:23:40|55359.1|55263.1|55359.1|55263.1|55359.1|55263.1|55359.1|55263.1|1
1725877430000|2024-09-09 10:23:50|55380|55284|55389.8|55293.8|55389.8|55293.8|55380|55284|4
1725877440000|2024-09-09 10:24:00|55387.3|55291.3|55388|55292|55388|55292|55387.3|55291.3|2
1725877450000|2024-09-09 10:24:10|55386.3|55290.3|55386.3|55290.3|55386.3|55290.3|55386.3|55290.3|1
1725877460000|2024-09-09 10:24:20|55384|55288|55384|55288|55384|55288|55384|55288|1
1725877480000|2024-09-09 10:24:40|55382|55286|55382|55286|55382|55286|55382|55286|1
1725877520000|2024-09-09 10:25:20|55376|55280|55376|55280|55376|55280|55376|55280|1
1725877530000|2024-09-09 10:25:30|55372.8|55276.8|55366.6|55270.6|55372.8|55276.8|55366|55270|6
1725877540000|2024-09-09 10:25:40|55366.7|55270.7|55372|55276|55372|55276|55366.7|55270.7|6
1725877550000|2024-09-09 10:25:50|55375.3|55279.3|55385.9|55289.9|55385.9|55289.9|55375.3|55279.3|5
1725877560000|2024-09-09 10:26:00|55391|55295|55383.7|55287.7|55391|55295|55383.7|55287.7|3
1725877570000|2024-09-09 10:26:10|55378.2|55282.2|55370.9|55274.9|55378.2|55282.2|55370.9|55274.9|5
1725877590000|2024-09-09 10:26:30|55372.1|55276.1|55372.1|55276.1|55372.1|55276.1|55372.1|55276.1|1
1725877600000|2024-09-09 10:26:40|55406|55310|55398.4|55302.4|55411|55315|55398|55302|9
1725877610000|2024-09-09 10:26:50|55397.5|55301.5|55398|55302|55398|55302|55397.5|55301.5|2
1725877620000|2024-09-09 10:27:00|55397.5|55301.5|55415.4|55319.4|55415.4|55319.4|55397.5|55301.5|8
1725877630000|2024-09-09 10:27:10|55415.5|55319.5|55430|55334|55430|55334|55415.5|55319.5|7
1725877640000|2024-09-09 10:27:20|55430.9|55334.9|55430.3|55334.3|55432|55336|55430.3|55334.3|4
1725877650000|2024-09-09 10:27:30|55432|55336|55440.7|55344.7|55440.7|55344.7|55432|55336|6
1725877660000|2024-09-09 10:27:40|55443.7|55347.7|55468|55372|55468|55372|55443.7|55347.7|9
1725877680000|2024-09-09 10:28:00|55465.7|55369.7|55461.3|55365.3|55465.7|55369.7|55461.3|55365.3|3
1725877690000|2024-09-09 10:28:10|55463.5|55367.5|55468.4|55372.4|55468.4|55372.4|55463.5|55367.5|5
1725877700000|2024-09-09 10:28:20|55469.6|55373.6|55471|55375|55471|55375|55469.6|55373.6|4
1725877710000|2024-09-09 10:28:30|55472.5|55376.5|55487.7|55391.7|55487.7|55391.7|55472.5|55376.5|5
1725877720000|2024-09-09 10:28:40|55490.5|55394.5|55500.3|55404.3|55500.3|55404.3|55490.5|55394.5|8
1725877730000|2024-09-09 10:28:50|55500.8|55404.8|55498|55402|55500.8|55404.8|55498|55402|2
1725877740000|2024-09-09 10:29:00|55499.1|55403.1|55495.9|55399.9|55499.5|55403.5|55495.9|55399.9|4
1725877760000|2024-09-09 10:29:20|55495.5|55399.5|55495.5|55399.5|55495.5|55399.5|55495.5|55399.5|1
1725877770000|2024-09-09 10:29:30|55490|55394|55491.5|55395.5|55491.5|55395.5|55490|55394|2
1725877790000|2024-09-09 10:29:50|55491|55395|55484.5|55388.5|55491|55395|55484.5|55388.5|2
1725877800000|2024-09-09 10:30:00|55489.3|55393.3|55487.5|55391.5|55489.6|55393.6|55487.5|55391.5|3
1725877810000|2024-09-09 10:30:10|55491|55395|55491|55395|55491|55395|55490.3|55394.3|4
1725877820000|2024-09-09 10:30:20|55490.4|55394.4|55495.5|55399.5|55502.3|55406.3|55490.4|55394.4|9
1725877830000|2024-09-09 10:30:30|55492.5|55396.5|55480.5|55384.5|55492.5|55396.5|55480.5|55384.5|4
1725877840000|2024-09-09 10:30:40|55482.5|55386.5|55486.3|55390.3|55490|55394|55482.5|55386.5|4
1725877850000|2024-09-09 10:30:50|55486|55390|55488|55392|55488|55392|55486|55390|3
1725877860000|2024-09-09 10:31:00|55488.9|55392.9|55489.1|55393.1|55489.1|55393.1|55488.9|55392.9|3
1725877870000|2024-09-09 10:31:10|55492.9|55396.9|55488|55392|55496|55400|55488|55392|4
1725877880000|2024-09-09 10:31:20|55492|55396|55474|55378|55496|55400|55473|55377|9
1725877890000|2024-09-09 10:31:30|55474.7|55378.7|55475.3|55379.3|55475.3|55379.3|55474.7|55378.7|3
1725877900000|2024-09-09 10:31:40|55474.4|55378.4|55458.2|55362.2|55474.4|55378.4|55458.2|55362.2|8
1725877910000|2024-09-09 10:31:50|55458.3|55362.3|55458.3|55362.3|55463.7|55367.7|55458.3|55362.3|6
1725877920000|2024-09-09 10:32:00|55460.3|55364.3|55452.1|55356.1|55460.3|55364.3|55452.1|55356.1|4
1725877930000|2024-09-09 10:32:10|55454|55358|55463.8|55367.8|55463.8|55367.8|55449.4|55353.4|6
1725877940000|2024-09-09 10:32:20|55463.9|55367.9|55488.7|55392.7|55490.5|55394.5|55463.9|55367.9|5
1725877960000|2024-09-09 10:32:40|55484.9|55388.9|55480.9|55384.9|55484.9|55388.9|55480.6|55384.6|5
1725877970000|2024-09-09 10:32:50|55481.2|55385.2|55483.2|55387.2|55483.2|55387.2|55481.2|55385.2|3
1725877980000|2024-09-09 10:33:00|55477.5|55381.5|55477.5|55381.5|55477.5|55381.5|55477.5|55381.5|1
1725877990000|2024-09-09 10:33:10|55474|55378|55474|55378|55474|55378|55474|55378|1
1725878000000|2024-09-09 10:33:20|55466.7|55370.7|55457.9|55361.9|55466.7|55370.7|55457.6|55361.6|5
1725878010000|2024-09-09 10:33:30|55457|55361|55426.7|55330.7|55457|55361|55426.7|55330.7|4
1725878020000|2024-09-09 10:33:40|55425.4|55329.4|55425.1|55329.1|55425.4|55329.4|55425.1|55329.1|3
1725878030000|2024-09-09 10:33:50|55422.1|55326.1|55421.1|55325.1|55422.1|55326.1|55421.1|55325.1|2
1725878040000|2024-09-09 10:34:00|55421|55325|55426|55330|55426|55330|55420|55324|5
1725878050000|2024-09-09 10:34:10|55424.1|55328.1|55421.7|55325.7|55424.1|55328.1|55420.6|55324.6|7
1725878060000|2024-09-09 10:34:20|55421.8|55325.8|55421.8|55325.8|55421.8|55325.8|55421.8|55325.8|1
1725878070000|2024-09-09 10:34:30|55422.1|55326.1|55422.1|55326.1|55422.1|55326.1|55421.2|55325.2|4
1725878080000|2024-09-09 10:34:40|55422.3|55326.3|55435.1|55339.1|55435.1|55339.1|55422.3|55326.3|6
1725878090000|2024-09-09 10:34:50|55435.2|55339.2|55435.2|55339.2|55435.2|55339.2|55435.2|55339.2|1
1725878110000|2024-09-09 10:35:10|55436|55340|55436|55340|55436|55340|55436|55340|1
1725878120000|2024-09-09 10:35:20|55438|55342|55460|55364|55460|55364|55438|55342|8
1725878130000|2024-09-09 10:35:30|55457.6|55361.6|55448|55352|55458|55362|55448|55352|3
1725878150000|2024-09-09 10:35:50|55450|55354|55448|55352|55450|55354|55448|55352|2
1725878160000|2024-09-09 10:36:00|55446.6|55350.6|55436|55340|55446.6|55350.6|55435.2|55339.2|6
1725878170000|2024-09-09 10:36:10|55437.3|55341.3|55458.3|55362.3|55459.1|55363.1|55437.3|55341.3|9
1725878180000|2024-09-09 10:36:20|55457.8|55361.8|55456.2|55360.2|55458.4|55362.4|55455.4|55359.4|8
1725878190000|2024-09-09 10:36:30|55457.1|55361.1|55461.8|55365.8|55461.8|55365.8|55457.1|55361.1|2
1725878200000|2024-09-09 10:36:40|55459.5|55363.5|55453.1|55357.1|55460|55364|55453.1|55357.1|7
1725878210000|2024-09-09 10:36:50|55452.6|55356.6|55444.7|55348.7|55452.6|55356.6|55444.7|55348.7|7
1725878220000|2024-09-09 10:37:00|55444.6|55348.6|55442|55346|55444.6|55348.6|55438.1|55342.1|8
1725878230000|2024-09-09 10:37:10|55439|55343|55436.9|55340.9|55439|55343|55435.2|55339.2|6
1725878240000|2024-09-09 10:37:20|55436.1|55340.1|55429.1|55333.1|55436.2|55340.2|55429.1|55333.1|7
1725878250000|2024-09-09 10:37:30|55424.2|55328.2|55420.3|55324.3|55424.2|55328.2|55419.4|55323.4|6
1725878260000|2024-09-09 10:37:40|55424.1|55328.1|55424.1|55328.1|55424.1|55328.1|55424.1|55328.1|1
1725878270000|2024-09-09 10:37:50|55432|55336|55442|55346|55442|55346|55432|55336|3
1725878280000|2024-09-09 10:38:00|55446|55350|55446|55350|55446|55350|55446|55350|1
1725878290000|2024-09-09 10:38:10|55446.3|55350.3|55447|55351|55447|55351|55446.3|55350.3|2
1725878300000|2024-09-09 10:38:20|55458|55362|55458|55362|55458|55362|55458|55362|1
1725878320000|2024-09-09 10:38:40|55456|55360|55448|55352|55456|55360|55448|55352|11
1725878330000|2024-09-09 10:38:50|55446.7|55350.7|55444|55348|55446.7|55350.7|55443.3|55347.3|4
1725878340000|2024-09-09 10:39:00|55444.9|55348.9|55440|55344|55444.9|55348.9|55440|55344|3
1725878350000|2024-09-09 10:39:10|55438|55342|55438|55342|55438|55342|55438|55342|1
1725878370000|2024-09-09 10:39:30|55441|55345|55448|55352|55448|55352|55441|55345|3
1725878390000|2024-09-09 10:39:50|55447.1|55351.1|55445.5|55349.5|55447.1|55351.1|55445.5|55349.5|3
1725878400000|2024-09-09 10:40:00|55449.1|55353.1|55449.1|55353.1|55449.1|55353.1|55449.1|55353.1|1
1725878410000|2024-09-09 10:40:10|55451.8|55355.8|55451.8|55355.8|55451.8|55355.8|55451.8|55355.8|1
1725878420000|2024-09-09 10:40:20|55453.9|55357.9|55453.9|55357.9|55453.9|55357.9|55453.9|55357.9|1
1725878440000|2024-09-09 10:40:40|55456|55360|55464|55368|55464|55368|55456|55360|4
1725878450000|2024-09-09 10:40:50|55463.6|55367.6|55463.6|55367.6|55463.6|55367.6|55463.6|55367.6|1
1725878460000|2024-09-09 10:41:00|55461.3|55365.3|55459.2|55363.2|55461.3|55365.3|55459.2|55363.2|4
1725878470000|2024-09-09 10:41:10|55459.1|55363.1|55448.6|55352.6|55459.1|55363.1|55447.9|55351.9|6
1725878480000|2024-09-09 10:41:20|55445.4|55349.4|55430.4|55334.4|55445.4|55349.4|55430|55334|7
1725878490000|2024-09-09 10:41:30|55436|55340|55442|55346|55442|55346|55436|55340|3
1725878510000|2024-09-09 10:41:50|55442.1|55346.1|55432.4|55336.4|55442.1|55346.1|55432.1|55336.1|11
1725878520000|2024-09-09 10:42:00|55428|55332|55429.2|55333.2|55429.3|55333.3|55428|55332|4
1725878530000|2024-09-09 10:42:10|55429.3|55333.3|55419.9|55323.9|55429.3|55333.3|55419.9|55323.9|3
1725878540000|2024-09-09 10:42:20|55418.8|55322.8|55406.5|55310.5|55427.7|55331.7|55406.5|55310.5|14
1725878550000|2024-09-09 10:42:30|55406|55310|55406|55310|55406|55310|55404.5|55308.5|3
1725878560000|2024-09-09 10:42:40|55404|55308|55395.7|55299.7|55404|55308|55395.7|55299.7|6
1725878570000|2024-09-09 10:42:50|55396.1|55300.1|55396.1|55300.1|55396.1|55300.1|55395.7|55299.7|4
1725878580000|2024-09-09 10:43:00|55400.3|55304.3|55406|55310|55406|55310|55398.5|55302.5|10
1725878590000|2024-09-09 10:43:10|55408.8|55312.8|55406|55310|55408.8|55312.8|55406|55310|8
1725878600000|2024-09-09 10:43:20|55403.2|55307.2|55388.8|55292.8|55404|55308|55388.7|55292.7|9
1725878610000|2024-09-09 10:43:30|55391.6|55295.6|55402.5|55306.5|55402.5|55306.5|55391.6|55295.6|4
1725878620000|2024-09-09 10:43:40|55402|55306|55400.8|55304.8|55402|55306|55400.8|55304.8|2
1725878640000|2024-09-09 10:44:00|55403.4|55307.4|55406|55310|55406|55310|55403.4|55307.4|2
1725878670000|2024-09-09 10:44:30|55402.5|55306.5|55402.5|55306.5|55402.5|55306.5|55402.5|55306.5|1
1725878680000|2024-09-09 10:44:40|55400.5|55304.5|55397.3|55301.3|55400.5|55304.5|55397.3|55301.3|2
1725878690000|2024-09-09 10:44:50|55398|55302|55400.3|55304.3|55400.3|55304.3|55398|55302|4
1725878700000|2024-09-09 10:45:00|55400.5|55304.5|55395.4|55299.4|55400.5|55304.5|55395.4|55299.4|5
1725878710000|2024-09-09 10:45:10|55394.4|55298.4|55392.1|55296.1|55394.4|55298.4|55392.1|55296.1|4
1725878720000|2024-09-09 10:45:20|55392.5|55296.5|55399.2|55303.2|55399.2|55303.2|55392.5|55296.5|4
1725878730000|2024-09-09 10:45:30|55406|55310|55406|55310|55406|55310|55406|55310|1
1725878760000|2024-09-09 10:46:00|55414.5|55318.5|55417.9|55321.9|55419.1|55323.1|55414.5|55318.5|6
1725878770000|2024-09-09 10:46:10|55421.5|55325.5|55421.5|55325.5|55421.5|55325.5|55421.5|55325.5|1
1725878780000|2024-09-09 10:46:20|55425.5|55329.5|55428.6|55332.6|55428.6|55332.6|55425.5|55329.5|2
1725878790000|2024-09-09 10:46:30|55430.6|55334.6|55429.5|55333.5|55432.7|55336.7|55429.5|55333.5|4
1725878800000|2024-09-09 10:46:40|55429|55333|55426|55330|55429|55333|55426|55330|3
1725878810000|2024-09-09 10:46:50|55426.2|55330.2|55429.5|55333.5|55429.5|55333.5|55424.4|55328.4|4
1725878840000|2024-09-09 10:47:20|55436|55340|55437.8|55341.8|55437.8|55341.8|55436|55340|3
1725878850000|2024-09-09 10:47:30|55433.4|55337.4|55431.5|55335.5|55434|55338|55431.5|55335.5|4
1725878860000|2024-09-09 10:47:40|55421|55325|55417.2|55321.2|55421|55325|55414.8|55318.8|4
1725878870000|2024-09-09 10:47:50|55422|55326|55422|55326|55422|55326|55422|55326|1
1725878880000|2024-09-09 10:48:00|55424.2|55328.2|55436|55340|55436|55340|55423.1|55327.1|5
1725878890000|2024-09-09 10:48:10|55438|55342|55438|55342|55438|55342|55438|55342|1
1725878900000|2024-09-09 10:48:20|55437.8|55341.8|55430.3|55334.3|55437.8|55341.8|55430.3|55334.3|5
1725878910000|2024-09-09 10:48:30|55428.3|55332.3|55424.1|55328.1|55428.3|55332.3|55421|55325|7
1725878920000|2024-09-09 10:48:40|55425|55329|55432.5|55336.5|55433.3|55337.3|55425|55329|4
1725878930000|2024-09-09 10:48:50|55432.9|55336.9|55433|55337|55433|55337|55431.9|55335.9|4
1725878940000|2024-09-09 10:49:00|55432.3|55336.3|55429.5|55333.5|55432.3|55336.3|55429.5|55333.5|3
1725878950000|2024-09-09 10:49:10|55427|55331|55421.6|55325.6|55427|55331|55420.8|55324.8|9
1725878960000|2024-09-09 10:49:20|55422.2|55326.2|55422.2|55326.2|55422.2|55326.2|55422.2|55326.2|1
1725878980000|2024-09-09 10:49:40|55423.1|55327.1|55423.1|55327.1|55423.1|55327.1|55423.1|55327.1|1
1725879000000|2024-09-09 10:50:00|55431.8|55335.8|55431.8|55335.8|55431.8|55335.8|55431.8|55335.8|1
1725879020000|2024-09-09 10:50:20|55434.5|55338.5|55437.6|55341.6|55437.6|55341.6|55434.5|55338.5|4
1725879030000|2024-09-09 10:50:30|55436.2|55340.2|55424.7|55328.7|55437.6|55341.6|55424.7|55328.7|9
1725879050000|2024-09-09 10:50:50|55422.1|55326.1|55422.1|55326.1|55422.1|55326.1|55422.1|55326.1|1
1725879060000|2024-09-09 10:51:00|55419|55323|55397|55301|55419|55323|55397|55301|6
1725879070000|2024-09-09 10:51:10|55396|55300|55396|55300|55396|55300|55396|55300|1
1725879080000|2024-09-09 10:51:20|55394.7|55298.7|55414|55318|55414|55318|55394.7|55298.7|5
1725879090000|2024-09-09 10:51:30|55416.5|55320.5|55433.4|55337.4|55433.4|55337.4|55416.5|55320.5|6
1725879100000|2024-09-09 10:51:40|55433.2|55337.2|55446.2|55350.2|55446.2|55350.2|55433.2|55337.2|6
1725879110000|2024-09-09 10:51:50|55446.1|55350.1|55447.5|55351.5|55447.5|55351.5|55446.1|55350.1|3
1725879120000|2024-09-09 10:52:00|55444|55348|55443|55347|55444|55348|55443|55347|2
1725879140000|2024-09-09 10:52:20|55439.5|55343.5|55434|55338|55439.5|55343.5|55433.9|55337.9|7
1725879150000|2024-09-09 10:52:30|55433.5|55337.5|55424.5|55328.5|55433.5|55337.5|55424.5|55328.5|4
1725879160000|2024-09-09 10:52:40|55423.7|55327.7|55419.5|55323.5|55423.7|55327.7|55419.5|55323.5|3
1725879170000|2024-09-09 10:52:50|55415.5|55319.5|55404.3|55308.3|55415.5|55319.5|55404.3|55308.3|4
1725879180000|2024-09-09 10:53:00|55404|55308|55404|55308|55404|55308|55404|55308|1
1725879190000|2024-09-09 10:53:10|55397.2|55301.2|55396|55300|55397.2|55301.2|55396|55300|2
1725879200000|2024-09-09 10:53:20|55394|55298|55394|55298|55394|55298|55394|55298|1
1725879230000|2024-09-09 10:53:50|55396.1|55300.1|55397.1|55301.1|55397.1|55301.1|55396.1|55300.1|3
1725879280000|2024-09-09 10:54:40|55397.6|55301.6|55413|55317|55413.1|55317.1|55397.6|55301.6|6
1725879300000|2024-09-09 10:55:00|55412.7|55316.7|55419.1|55323.1|55419.1|55323.1|55412.7|55316.7|7
1725879330000|2024-09-09 10:55:30|55420|55324|55419.1|55323.1|55420|55324|55419.1|55323.1|2
1725879340000|2024-09-09 10:55:40|55416|55320|55414|55318|55416|55320|55414|55318|2
1725879350000|2024-09-09 10:55:50|55410.5|55314.5|55407.1|55311.1|55410.5|55314.5|55407.1|55311.1|2
1725879380000|2024-09-09 10:56:20|55390|55294|55390|55294|55390|55294|55390|55294|1
1725879390000|2024-09-09 10:56:30|55390.1|55294.1|55390.8|55294.8|55390.8|55294.8|55390.1|55294.1|2
1725879400000|2024-09-09 10:56:40|55391.5|55295.5|55396.3|55300.3|55396.3|55300.3|55391.5|55295.5|2
1725879410000|2024-09-09 10:56:50|55396.1|55300.1|55394.2|55298.2|55396.1|55300.1|55394.2|55298.2|2
1725879420000|2024-09-09 10:57:00|55396|55300|55396.3|55300.3|55396.3|55300.3|55396|55300|2
1725879430000|2024-09-09 10:57:10|55398.1|55302.1|55398|55302|55398.1|55302.1|55398|55302|2
1725879450000|2024-09-09 10:57:30|55397.1|55301.1|55390.9|55294.9|55397.1|55301.1|55390.9|55294.9|5
1725879470000|2024-09-09 10:57:50|55387.5|55291.5|55387.5|55291.5|55387.5|55291.5|55387.5|55291.5|1
1725879530000|2024-09-09 10:58:50|55386.6|55290.6|55386.6|55290.6|55386.6|55290.6|55386.6|55290.6|1
1725879540000|2024-09-09 10:59:00|55387.4|55291.4|55386.8|55290.8|55387.5|55291.5|55386.3|55290.3|4
1725879560000|2024-09-09 10:59:20|55385.5|55289.5|55402.5|55306.5|55402.5|55306.5|55385.5|55289.5|4
1725879570000|2024-09-09 10:59:30|55409.1|55313.1|55408.6|55312.6|55409.1|55313.1|55408.6|55312.6|2
1725879590000|2024-09-09 10:59:50|55410|55314|55410|55314|55410|55314|55410|55314|1
1725879600000|2024-09-09 11:00:00|55417|55321|55425.6|55329.6|55425.7|55329.7|55417|55321|6
1725879610000|2024-09-09 11:00:10|55425.7|55329.7|55425.7|55329.7|55425.7|55329.7|55425.7|55329.7|1
1725879620000|2024-09-09 11:00:20|55425.8|55329.8|55425.8|55329.8|55425.8|55329.8|55424.8|55328.8|5
1725879630000|2024-09-09 11:00:30|55426|55330|55432.7|55336.7|55433.7|55337.7|55426|55330|5
1725879640000|2024-09-09 11:00:40|55429.1|55333.1|55415.5|55319.5|55429.1|55333.1|55415.5|55319.5|5
1725879650000|2024-09-09 11:00:50|55407.5|55311.5|55396.7|55300.7|55407.5|55311.5|55396.7|55300.7|2
1725879660000|2024-09-09 11:01:00|55386.5|55290.5|55374|55278|55386.5|55290.5|55373.6|55277.6|6
1725879670000|2024-09-09 11:01:10|55370.1|55274.1|55368.5|55272.5|55376.8|55280.8|55368.5|55272.5|6
1725879690000|2024-09-09 11:01:30|55372.2|55276.2|55372.2|55276.2|55372.2|55276.2|55372.2|55276.2|1
1725879700000|2024-09-09 11:01:40|55368.5|55272.5|55368.5|55272.5|55368.5|55272.5|55368.5|55272.5|1
1725879720000|2024-09-09 11:02:00|55373.9|55277.9|55386.6|55290.6|55389.1|55293.1|55373.9|55277.9|9
1725879730000|2024-09-09 11:02:10|55389.7|55293.7|55383.7|55287.7|55396|55300|55383.7|55287.7|9
1725879760000|2024-09-09 11:02:40|55375.5|55279.5|55373.3|55277.3|55375.5|55279.5|55373.3|55277.3|2
1725879770000|2024-09-09 11:02:50|55360|55264|55360|55264|55360|55264|55360|55264|1
1725879780000|2024-09-09 11:03:00|55359|55263|55359|55263|55359|55263|55359|55263|1
1725879790000|2024-09-09 11:03:10|55352.1|55256.1|55351.5|55255.5|55352.1|55256.1|55351.5|55255.5|2
1725879800000|2024-09-09 11:03:20|55350|55254|55350|55254|55350|55254|55350|55254|1
1725879830000|2024-09-09 11:03:50|55353.5|55257.5|55353.5|55257.5|55353.5|55257.5|55353.5|55257.5|1
1725879840000|2024-09-09 11:04:00|55356|55260|55356|55260|55356|55260|55356|55260|1
1725879850000|2024-09-09 11:04:10|55355.9|55259.9|55353.5|55257.5|55355.9|55259.9|55353.5|55257.5|2
1725879870000|2024-09-09 11:04:30|55353|55257|55337.5|55241.5|55353|55257|55337.5|55241.5|3
1725879940000|2024-09-09 11:05:40|55337|55241|55306.5|55210.5|55337|55241|55306.5|55210.5|5
1725879950000|2024-09-09 11:05:50|55307|55211|55314.1|55218.1|55314.1|55218.1|55307|55211|3
1725879960000|2024-09-09 11:06:00|55319.8|55223.8|55299|55203|55319.8|55223.8|55299|55203|7
1725879980000|2024-09-09 11:06:20|55295.5|55199.5|55313.9|55217.9|55313.9|55217.9|55295.5|55199.5|8
1725879990000|2024-09-09 11:06:30|55317.2|55221.2|55320.1|55224.1|55320.1|55224.1|55317.2|55221.2|5
1725880010000|2024-09-09 11:06:50|55317.1|55221.1|55317.1|55221.1|55317.1|55221.1|55317.1|55221.1|1
1725880020000|2024-09-09 11:07:00|55310|55214|55310|55214|55310|55214|55310|55214|1
1725880030000|2024-09-09 11:07:10|55306|55210|55306|55210|55306|55210|55306|55210|1
1725880040000|2024-09-09 11:07:20|55292.8|55196.8|55295|55199|55295|55199|55291.8|55195.8|3
1725880050000|2024-09-09 11:07:30|55295.2|55199.2|55295|55199|55295.2|55199.2|55295|55199|2
1725880060000|2024-09-09 11:07:40|55294.5|55198.5|55289.5|55193.5|55294.5|55198.5|55289.5|55193.5|3
1725880080000|2024-09-09 11:08:00|55278.9|55182.9|55273.6|55177.6|55279.3|55183.3|55273.6|55177.6|5
1725880090000|2024-09-09 11:08:10|55273.8|55177.8|55275.9|55179.9|55280|55184|55271.8|55175.8|9
1725880100000|2024-09-09 11:08:20|55275.7|55179.7|55280.1|55184.1|55280.1|55184.1|55273.1|55177.1|6
1725880110000|2024-09-09 11:08:30|55279.7|55183.7|55279.9|55183.9|55279.9|55183.9|55279.6|55183.6|6
1725880120000|2024-09-09 11:08:40|55280.2|55184.2|55297.6|55201.6|55297.6|55201.6|55280.2|55184.2|8
1725880130000|2024-09-09 11:08:50|55297.7|55201.7|55297.7|55201.7|55297.8|55201.8|55297.7|55201.7|3
1725880140000|2024-09-09 11:09:00|55300.8|55204.8|55295|55199|55300.8|55204.8|55295|55199|3
1725880150000|2024-09-09 11:09:10|55290.5|55194.5|55287.2|55191.2|55290.5|55194.5|55287.2|55191.2|2
1725880160000|2024-09-09 11:09:20|55282.5|55186.5|55282.5|55186.5|55282.5|55186.5|55282.5|55186.5|1
1725880170000|2024-09-09 11:09:30|55278.4|55182.4|55273|55177|55278.4|55182.4|55273|55177|3
1725880180000|2024-09-09 11:09:40|55270.5|55174.5|55268.6|55172.6|55270.5|55174.5|55268.6|55172.6|3
1725880190000|2024-09-09 11:09:50|55273.3|55177.3|55280|55184|55280|55184|55273.3|55177.3|2
1725880200000|2024-09-09 11:10:00|55278.8|55182.8|55274.8|55178.8|55278.8|55182.8|55273.3|55177.3|6
1725880210000|2024-09-09 11:10:10|55275.3|55179.3|55276.5|55180.5|55276.5|55180.5|55275.3|55179.3|2
1725880220000|2024-09-09 11:10:20|55278.2|55182.2|55272.9|55176.9|55278.2|55182.2|55272.5|55176.5|6
1725880230000|2024-09-09 11:10:30|55273.9|55177.9|55272.5|55176.5|55273.9|55177.9|55272.5|55176.5|2
1725880260000|2024-09-09 11:11:00|55273.9|55177.9|55273.5|55177.5|55276.1|55180.1|55273.5|55177.5|4
1725880270000|2024-09-09 11:11:10|55267.5|55171.5|55268.2|55172.2|55268.2|55172.2|55267.5|55171.5|3
1725880280000|2024-09-09 11:11:20|55268.5|55172.5|55271.2|55175.2|55273|55177|55268.5|55172.5|5
1725880290000|2024-09-09 11:11:30|55276.2|55180.2|55272.5|55176.5|55276.2|55180.2|55272.5|55176.5|2
1725880310000|2024-09-09 11:11:50|55265.5|55169.5|55267.7|55171.7|55267.7|55171.7|55265.5|55169.5|4
1725880320000|2024-09-09 11:12:00|55267.9|55171.9|55269.5|55173.5|55270.2|55174.2|55266.5|55170.5|10
1725880340000|2024-09-09 11:12:20|55278.1|55182.1|55266.1|55170.1|55284.8|55188.8|55266.1|55170.1|7
1725880350000|2024-09-09 11:12:30|55267.3|55171.3|55277.9|55181.9|55277.9|55181.9|55267.3|55171.3|4
1725880360000|2024-09-09 11:12:40|55279.1|55183.1|55282|55186|55282|55186|55279.1|55183.1|2
1725880370000|2024-09-09 11:12:50|55286.8|55190.8|55292|55196|55292|55196|55286.8|55190.8|4
1725880380000|2024-09-09 11:13:00|55284.2|55188.2|55282.1|55186.1|55284.2|55188.2|55282.1|55186.1|2
1725880390000|2024-09-09 11:13:10|55278.1|55182.1|55273.1|55177.1|55278.1|55182.1|55273.1|55177.1|5
1725880400000|2024-09-09 11:13:20|55272.1|55176.1|55282|55186|55282|55186|55272.1|55176.1|3
1725880410000|2024-09-09 11:13:30|55278.1|55182.1|55272.7|55176.7|55278.1|55182.1|55272.7|55176.7|4
1725880430000|2024-09-09 11:13:50|55271.4|55175.4|55284.7|55188.7|55291|55195|55271.4|55175.4|10
1725880450000|2024-09-09 11:14:10|55287.5|55191.5|55287.5|55191.5|55287.5|55191.5|55287.5|55191.5|1
1725880460000|2024-09-09 11:14:20|55287.6|55191.6|55290|55194|55290|55194|55287.6|55191.6|2
1725880490000|2024-09-09 11:14:50|55289.5|55193.5|55289.5|55193.5|55289.5|55193.5|55289.5|55193.5|1
1725880500000|2024-09-09 11:15:00|55290|55194|55291.9|55195.9|55291.9|55195.9|55290|55194|2
1725880510000|2024-09-09 11:15:10|55291|55195|55282.2|55186.2|55291|55195|55282.2|55186.2|7
1725880520000|2024-09-09 11:15:20|55282.3|55186.3|55282.3|55186.3|55282.3|55186.3|55282.3|55186.3|1
1725880530000|2024-09-09 11:15:30|55284.9|55188.9|55282.2|55186.2|55284.9|55188.9|55282.2|55186.2|3
1725880540000|2024-09-09 11:15:40|55281.1|55185.1|55280.1|55184.1|55282|55186|55278.1|55182.1|6
1725880550000|2024-09-09 11:15:50|55282|55186|55282|55186|55282|55186|55282|55186|1
1725880560000|2024-09-09 11:16:00|55282.1|55186.1|55276.5|55180.5|55282.2|55186.2|55276.5|55180.5|6
1725880570000|2024-09-09 11:16:10|55276.3|55180.3|55274.1|55178.1|55276.3|55180.3|55274.1|55178.1|2
1725880590000|2024-09-09 11:16:30|55271.9|55175.9|55270.8|55174.8|55271.9|55175.9|55264.1|55168.1|10
1725880600000|2024-09-09 11:16:40|55268.1|55172.1|55270.8|55174.8|55270.8|55174.8|55268.1|55172.1|3
1725880610000|2024-09-09 11:16:50|55269.4|55173.4|55269.8|55173.8|55269.8|55173.8|55268.1|55172.1|3
1725880620000|2024-09-09 11:17:00|55268.1|55172.1|55268.1|55172.1|55268.1|55172.1|55268.1|55172.1|1
1725880630000|2024-09-09 11:17:10|55270.7|55174.7|55268.7|55172.7|55272|55176|55268.7|55172.7|3
1725880660000|2024-09-09 11:17:40|55270.7|55174.7|55270.7|55174.7|55270.7|55174.7|55270.7|55174.7|1
1725880680000|2024-09-09 11:18:00|55269|55173|55268.5|55172.5|55269|55173|55268.5|55172.5|2
1725880690000|2024-09-09 11:18:10|55268.9|55172.9|55268.1|55172.1|55268.9|55172.9|55268.1|55172.1|3
1725880700000|2024-09-09 11:18:20|55270.1|55174.1|55270.6|55174.6|55270.6|55174.6|55270.1|55174.1|2
1725880710000|2024-09-09 11:18:30|55270.8|55174.8|55270.8|55174.8|55270.8|55174.8|55270.8|55174.8|1
1725880720000|2024-09-09 11:18:40|55272|55176|55272|55176|55272|55176|55272|55176|1
1725880740000|2024-09-09 11:19:00|55270.9|55174.9|55260.3|55164.3|55270.9|55174.9|55260.3|55164.3|4
1725880750000|2024-09-09 11:19:10|55260.7|55164.7|55254.1|55158.1|55262|55166|55253.1|55157.1|6
1725880760000|2024-09-09 11:19:20|55253.9|55157.9|55253.9|55157.9|55253.9|55157.9|55253.9|55157.9|1
1725880770000|2024-09-09 11:19:30|55251|55155|55255.5|55159.5|55255.5|55159.5|55248.1|55152.1|4
1725880780000|2024-09-09 11:19:40|55258|55162|55255.1|55159.1|55264|55168|55255.1|55159.1|7
1725880790000|2024-09-09 11:19:50|55254.2|55158.2|55222|55126|55254.2|55158.2|55222|55126|10
1725880800000|2024-09-09 11:20:00|55225|55129|55225|55129|55225|55129|55225|55129|1
1725880840000|2024-09-09 11:20:40|55228|55132|55235.8|55139.8|55235.8|55139.8|55228|55132|3
1725880860000|2024-09-09 11:21:00|55234.4|55138.4|55234.2|55138.2|55236.9|55140.9|55234.2|55138.2|3
1725880870000|2024-09-09 11:21:10|55232.5|55136.5|55219.8|55123.8|55232.5|55136.5|55219.8|55123.8|8
1725880880000|2024-09-09 11:21:20|55218.8|55122.8|55218|55122|55218.8|55122.8|55216.1|55120.1|6
1725880890000|2024-09-09 11:21:30|55224|55128|55246.6|55150.6|55246.6|55150.6|55224|55128|7
1725880900000|2024-09-09 11:21:40|55254|55158|55251.2|55155.2|55255.8|55159.8|55251.2|55155.2|6
1725880910000|2024-09-09 11:21:50|55252|55156|55255.2|55159.2|55256.5|55160.5|55252|55156|5
1725880920000|2024-09-09 11:22:00|55255.1|55159.1|55260|55164|55260|55164|55255.1|55159.1|3
1725880930000|2024-09-09 11:22:10|55261.9|55165.9|55261.9|55165.9|55261.9|55165.9|55261.9|55165.9|1
1725880940000|2024-09-09 11:22:20|55269.1|55173.1|55273|55177|55273|55177|55269.1|55173.1|3
1725880950000|2024-09-09 11:22:30|55274|55178|55273|55177|55274|55178|55273|55177|2
1725880960000|2024-09-09 11:22:40|55272|55176|55272|55176|55272|55176|55272|55176|1
1725880970000|2024-09-09 11:22:50|55268.9|55172.9|55268.1|55172.1|55268.9|55172.9|55268.1|55172.1|2
1725880980000|2024-09-09 11:23:00|55266|55170|55266|55170|55266|55170|55266|55170|1
1725881000000|2024-09-09 11:23:20|55267.5|55171.5|55267.5|55171.5|55267.5|55171.5|55267.5|55171.5|1
1725881020000|2024-09-09 11:23:40|55271.9|55175.9|55271.9|55175.9|55271.9|55175.9|55271.9|55175.9|1
1725881030000|2024-09-09 11:23:50|55274|55178|55274|55178|55274|55178|55274|55178|1
1725881100000|2024-09-09 11:25:00|55269.8|55173.8|55268.2|55172.2|55269.8|55173.8|55268.2|55172.2|3
1725881130000|2024-09-09 11:25:30|55267.5|55171.5|55301.5|55205.5|55301.5|55205.5|55267.5|55171.5|7
1725881140000|2024-09-09 11:25:40|55303.2|55207.2|55298|55202|55306|55210|55298|55202|6
1725881150000|2024-09-09 11:25:50|55300.5|55204.5|55304|55208|55304|55208|55300.5|55204.5|3
1725881160000|2024-09-09 11:26:00|55303.3|55207.3|55303.3|55207.3|55303.3|55207.3|55303.3|55207.3|1
1725881170000|2024-09-09 11:26:10|55304|55208|55304|55208|55304|55208|55304|55208|1
1725881180000|2024-09-09 11:26:20|55304.4|55208.4|55308|55212|55308|55212|55304.4|55208.4|2
1725881190000|2024-09-09 11:26:30|55309.2|55213.2|55310.6|55214.6|55310.6|55214.6|55309.2|55213.2|2
1725881210000|2024-09-09 11:26:50|55311.7|55215.7|55314.8|55218.8|55314.8|55218.8|55311.7|55215.7|3
1725881220000|2024-09-09 11:27:00|55316.5|55220.5|55320|55224|55320|55224|55316.5|55220.5|3
1725881230000|2024-09-09 11:27:10|55325|55229|55330.1|55234.1|55330.5|55234.5|55325|55229|5
1725881240000|2024-09-09 11:27:20|55324.9|55228.9|55317.1|55221.1|55325|55229|55317.1|55221.1|5
1725881250000|2024-09-09 11:27:30|55316|55220|55314|55218|55316|55220|55314|55218|3
1725881290000|2024-09-09 11:28:10|55316|55220|55316|55220|55316|55220|55316|55220|1
1725881300000|2024-09-09 11:28:20|55320|55224|55320|55224|55320|55224|55320|55224|1
1725881320000|2024-09-09 11:28:40|55324|55228|55324|55228|55324|55228|55324|55228|1
1725881330000|2024-09-09 11:28:50|55326|55230|55346|55250|55346|55250|55326|55230|4
1725881340000|2024-09-09 11:29:00|55347|55251|55351.5|55255.5|55352|55256|55347|55251|3
1725881350000|2024-09-09 11:29:10|55354|55258|55361.5|55265.5|55361.5|55265.5|55354|55258|5
1725881360000|2024-09-09 11:29:20|55364|55268|55360.5|55264.5|55364|55268|55360.5|55264.5|3
1725881370000|2024-09-09 11:29:30|55367.6|55271.6|55369.1|55273.1|55369.1|55273.1|55367.6|55271.6|2
1725881380000|2024-09-09 11:29:40|55369.2|55273.2|55369.2|55273.2|55369.2|55273.2|55369.2|55273.2|1
1725881390000|2024-09-09 11:29:50|55368.8|55272.8|55370|55274|55370|55274|55368.8|55272.8|4
1725881400000|2024-09-09 11:30:00|55371.4|55275.4|55390|55294|55390|55294|55371.4|55275.4|5
1725881410000|2024-09-09 11:30:10|55385.9|55289.9|55376|55280|55385.9|55289.9|55376|55280|3
1725881420000|2024-09-09 11:30:20|55384|55288|55384|55288|55384|55288|55384|55288|1
1725881450000|2024-09-09 11:30:50|55381.2|55285.2|55380.1|55284.1|55381.2|55285.2|55380.1|55284.1|3
1725881460000|2024-09-09 11:31:00|55378.1|55282.1|55376|55280|55378.1|55282.1|55374.1|55278.1|5
1725881470000|2024-09-09 11:31:10|55374.1|55278.1|55366.2|55270.2|55374.1|55278.1|55366.2|55270.2|4
1725881480000|2024-09-09 11:31:20|55366.7|55270.7|55360.9|55264.9|55366.7|55270.7|55360.9|55264.9|3
1725881490000|2024-09-09 11:31:30|55359.3|55263.3|55351|55255|55359.3|55263.3|55351|55255|7
1725881500000|2024-09-09 11:31:40|55358|55262|55354.8|55258.8|55358|55262|55354.8|55258.8|4
1725881520000|2024-09-09 11:32:00|55358|55262|55362|55266|55362|55266|55358|55262|2
1725881530000|2024-09-09 11:32:10|55357.7|55261.7|55358|55262|55358|55262|55357.7|55261.7|2
1725881540000|2024-09-09 11:32:20|55362|55266|55363.5|55267.5|55363.5|55267.5|55362|55266|3
1725881560000|2024-09-09 11:32:40|55369.1|55273.1|55365.1|55269.1|55369.1|55273.1|55365.1|55269.1|5
1725881570000|2024-09-09 11:32:50|55365.2|55269.2|55364|55268|55365.2|55269.2|55363.4|55267.4|5
1725881580000|2024-09-09 11:33:00|55365|55269|55366.4|55270.4|55366.4|55270.4|55365|55269|4
1725881600000|2024-09-09 11:33:20|55363.7|55267.7|55363.7|55267.7|55363.7|55267.7|55363.7|55267.7|1
1725881610000|2024-09-09 11:33:30|55364|55268|55363|55267|55364|55268|55363|55267|3
1725881620000|2024-09-09 11:33:40|55361.5|55265.5|55344|55248|55361.5|55265.5|55342.6|55246.6|12
1725881630000|2024-09-09 11:33:50|55345.2|55249.2|55338.1|55242.1|55345.2|55249.2|55338.1|55242.1|6
1725881640000|2024-09-09 11:34:00|55335.8|55239.8|55334.4|55238.4|55335.8|55239.8|55332.3|55236.3|6
1725881650000|2024-09-09 11:34:10|55333.7|55237.7|55326|55230|55333.7|55237.7|55325.8|55229.8|10
1725881670000|2024-09-09 11:34:30|55325.9|55229.9|55323.1|55227.1|55325.9|55229.9|55323.1|55227.1|4
1725881680000|2024-09-09 11:34:40|55321.8|55225.8|55317.9|55221.9|55321.8|55225.8|55317.9|55221.9|2
1725881690000|2024-09-09 11:34:50|55318.9|55222.9|55320|55224|55320|55224|55318|55222|3
1725881700000|2024-09-09 11:35:00|55309|55213|55310|55214|55314|55218|55309|55213|4
1725881720000|2024-09-09 11:35:20|55309.5|55213.5|55305.3|55209.3|55310|55214|55305.3|55209.3|7
1725881730000|2024-09-09 11:35:30|55302.6|55206.6|55293.2|55197.2|55302.6|55206.6|55293.2|55197.2|2
1725881750000|2024-09-09 11:35:50|55295.5|55199.5|55295.5|55199.5|55295.5|55199.5|55295.5|55199.5|1
1725881760000|2024-09-09 11:36:00|55295.3|55199.3|55289.3|55193.3|55295.3|55199.3|55289.3|55193.3|6
1725881770000|2024-09-09 11:36:10|55290.3|55194.3|55289.6|55193.6|55290.3|55194.3|55289.6|55193.6|2
1725881800000|2024-09-09 11:36:40|55289.4|55193.4|55289.4|55193.4|55289.4|55193.4|55289.4|55193.4|1
1725881820000|2024-09-09 11:37:00|55289.5|55193.5|55289.6|55193.6|55289.6|55193.6|55289.5|55193.5|2
1725881840000|2024-09-09 11:37:20|55288.9|55192.9|55288.9|55192.9|55288.9|55192.9|55288.9|55192.9|1
1725881850000|2024-09-09 11:37:30|55289.6|55193.6|55298|55202|55306|55210|55289.6|55193.6|7
1725881890000|2024-09-09 11:38:10|55298.5|55202.5|55315.5|55219.5|55315.5|55219.5|55298.5|55202.5|9
1725881910000|2024-09-09 11:38:30|55315|55219|55315|55219|55315|55219|55315|55219|1
1725881920000|2024-09-09 11:38:40|55316.5|55220.5|55316.5|55220.5|55316.5|55220.5|55316.5|55220.5|1
1725881930000|2024-09-09 11:38:50|55314.6|55218.6|55314.3|55218.3|55314.6|55218.6|55313|55217|5
1725881960000|2024-09-09 11:39:20|55316.5|55220.5|55314.8|55218.8|55316.5|55220.5|55314.8|55218.8|2
1725881970000|2024-09-09 11:39:30|55312.5|55216.5|55312.5|55216.5|55312.5|55216.5|55312.5|55216.5|1
1725881980000|2024-09-09 11:39:40|55313.2|55217.2|55313.8|55217.8|55313.8|55217.8|55313.2|55217.2|2
1725882010000|2024-09-09 11:40:10|55314.5|55218.5|55314.5|55218.5|55314.5|55218.5|55314.5|55218.5|1
1725882020000|2024-09-09 11:40:20|55313.2|55217.2|55315.3|55219.3|55315.3|55219.3|55313.2|55217.2|5
1725882030000|2024-09-09 11:40:30|55315.8|55219.8|55315.8|55219.8|55315.8|55219.8|55315.8|55219.8|1
1725882060000|2024-09-09 11:41:00|55318.5|55222.5|55346|55250|55346|55250|55318.5|55222.5|8
1725882080000|2024-09-09 11:41:20|55347|55251|55354|55258|55354|55258|55347|55251|2
1725882090000|2024-09-09 11:41:30|55354.5|55258.5|55357.6|55261.6|55357.6|55261.6|55354.5|55258.5|3
1725882110000|2024-09-09 11:41:50|55357.3|55261.3|55357.3|55261.3|55357.6|55261.6|55357.3|55261.3|3
1725882130000|2024-09-09 11:42:10|55357.4|55261.4|55358.2|55262.2|55358.2|55262.2|55357.4|55261.4|2
1725882140000|2024-09-09 11:42:20|55358.4|55262.4|55356|55260|55358.4|55262.4|55356|55260|2
1725882150000|2024-09-09 11:42:30|55353.2|55257.2|55353.2|55257.2|55353.2|55257.2|55353.2|55257.2|1
1725882190000|2024-09-09 11:43:10|55346.7|55250.7|55337.5|55241.5|55346.7|55250.7|55337.5|55241.5|2
1725882200000|2024-09-09 11:43:20|55335.4|55239.4|55339.2|55243.2|55339.2|55243.2|55332|55236|6
1725882210000|2024-09-09 11:43:30|55336.9|55240.9|55339.2|55243.2|55339.2|55243.2|55336.9|55240.9|3
1725882220000|2024-09-09 11:43:40|55337.9|55241.9|55337.9|55241.9|55337.9|55241.9|55337.9|55241.9|1
1725882230000|2024-09-09 11:43:50|55328.5|55232.5|55328.5|55232.5|55328.5|55232.5|55328.5|55232.5|1
1725882240000|2024-09-09 11:44:00|55329.5|55233.5|55329.5|55233.5|55334|55238|55329.5|55233.5|3
1725882250000|2024-09-09 11:44:10|55331.5|55235.5|55331.5|55235.5|55331.5|55235.5|55331.5|55235.5|1
1725882280000|2024-09-09 11:44:40|55310.5|55214.5|55310.5|55214.5|55310.5|55214.5|55310.5|55214.5|1
1725882290000|2024-09-09 11:44:50|55311.3|55215.3|55316|55220|55316|55220|55311.3|55215.3|3
1725882300000|2024-09-09 11:45:00|55318|55222|55322|55226|55322|55226|55318|55222|3
1725882310000|2024-09-09 11:45:10|55325.4|55229.4|55330|55234|55330|55234|55325.4|55229.4|4
1725882320000|2024-09-09 11:45:20|55323.5|55227.5|55323.5|55227.5|55323.5|55227.5|55323.5|55227.5|1
1725882330000|2024-09-09 11:45:30|55330|55234|55327.6|55231.6|55330|55234|55327.6|55231.6|2
1725882360000|2024-09-09 11:46:00|55316.5|55220.5|55317.5|55221.5|55318|55222|55316.5|55220.5|3
1725882390000|2024-09-09 11:46:30|55319.5|55223.5|55319.5|55223.5|55319.5|55223.5|55319.5|55223.5|1
1725882400000|2024-09-09 11:46:40|55318.4|55222.4|55318.4|55222.4|55318.4|55222.4|55318.4|55222.4|1
1725882410000|2024-09-09 11:46:50|55318.5|55222.5|55318.8|55222.8|55318.8|55222.8|55318.5|55222.5|2
1725882420000|2024-09-09 11:47:00|55316.5|55220.5|55281.7|55185.7|55316.5|55220.5|55281.7|55185.7|7
1725882430000|2024-09-09 11:47:10|55271.9|55175.9|55272.3|55176.3|55274.8|55178.8|55271.9|55175.9|3
1725882450000|2024-09-09 11:47:30|55272.9|55176.9|55285.8|55189.8|55286|55190|55272.9|55176.9|7
1725882460000|2024-09-09 11:47:40|55284.5|55188.5|55283.5|55187.5|55284.5|55188.5|55283.5|55187.5|2
1725882470000|2024-09-09 11:47:50|55283.9|55187.9|55283.5|55187.5|55283.9|55187.9|55283.5|55187.5|2
1725882500000|2024-09-09 11:48:20|55277.5|55181.5|55260.6|55164.6|55277.5|55181.5|55255.1|55159.1|11
1725882510000|2024-09-09 11:48:30|55261.9|55165.9|55262.5|55166.5|55268|55172|55261.9|55165.9|4
1725882520000|2024-09-09 11:48:40|55264|55168|55264|55168|55264|55168|55264|55168|1
1725882530000|2024-09-09 11:48:50|55266|55170|55265.8|55169.8|55266|55170|55265.8|55169.8|2
1725882540000|2024-09-09 11:49:00|55266|55170|55288.2|55192.2|55288.4|55192.4|55266|55170|10
1725882560000|2024-09-09 11:49:20|55294|55198|55297|55201|55297|55201|55294|55198|2
1725882580000|2024-09-09 11:49:40|55296.4|55200.4|55294.2|55198.2|55296.4|55200.4|55294.2|55198.2|2
1725882590000|2024-09-09 11:49:50|55290.2|55194.2|55292.9|55196.9|55292.9|55196.9|55290.2|55194.2|2
1725882600000|2024-09-09 11:50:00|55290.8|55194.8|55290.8|55194.8|55290.8|55194.8|55290.8|55194.8|1
1725882610000|2024-09-09 11:50:10|55292|55196|55296|55200|55296|55200|55292|55196|3
1725882620000|2024-09-09 11:50:20|55295.5|55199.5|55290.5|55194.5|55295.5|55199.5|55290.5|55194.5|4
1725882630000|2024-09-09 11:50:30|55269.5|55173.5|55269.5|55173.5|55269.5|55173.5|55269.5|55173.5|1
1725882640000|2024-09-09 11:50:40|55260.5|55164.5|55260.5|55164.5|55260.5|55164.5|55260.5|55164.5|1
1725882660000|2024-09-09 11:51:00|55263.7|55167.7|55270|55174|55270|55174|55263.7|55167.7|6
1725882670000|2024-09-09 11:51:10|55275.6|55179.6|55277.1|55181.1|55277.3|55181.3|55275.6|55179.6|4
1725882680000|2024-09-09 11:51:20|55278.5|55182.5|55273.3|55177.3|55278.5|55182.5|55273.3|55177.3|2
1725882690000|2024-09-09 11:51:30|55275.5|55179.5|55275.5|55179.5|55275.5|55179.5|55275.5|55179.5|1
1725882700000|2024-09-09 11:51:40|55275.9|55179.9|55276|55180|55276|55180|55275.9|55179.9|2
1725882710000|2024-09-09 11:51:50|55277|55181|55277|55181|55277|55181|55277|55181|1
1725882750000|2024-09-09 11:52:30|55282|55186|55282.7|55186.7|55282.7|55186.7|55282|55186|3
1725882760000|2024-09-09 11:52:40|55282.2|55186.2|55278.8|55182.8|55282.2|55186.2|55278.8|55182.8|2
1725882770000|2024-09-09 11:52:50|55278.7|55182.7|55278.7|55182.7|55278.7|55182.7|55278.7|55182.7|1
1725882790000|2024-09-09 11:53:10|55277.5|55181.5|55267.7|55171.7|55277.5|55181.5|55267.7|55171.7|3
1725882800000|2024-09-09 11:53:20|55264.3|55168.3|55264.3|55168.3|55264.3|55168.3|55264.3|55168.3|1
1725882820000|2024-09-09 11:53:40|55263.4|55167.4|55255.2|55159.2|55263.4|55167.4|55255.2|55159.2|6
1725882830000|2024-09-09 11:53:50|55253|55157|55253|55157|55253|55157|55253|55157|1
1725882840000|2024-09-09 11:54:00|55255|55159|55255|55159|55255|55159|55255|55159|1
1725882860000|2024-09-09 11:54:20|55252.3|55156.3|55252.3|55156.3|55252.3|55156.3|55252.3|55156.3|1
1725882870000|2024-09-09 11:54:30|55260|55164|55261|55165|55261|55165|55260|55164|2
1725882880000|2024-09-09 11:54:40|55265|55169|55270|55174|55270|55174|55265|55169|2
1725882890000|2024-09-09 11:54:50|55268.3|55172.3|55268.3|55172.3|55268.3|55172.3|55268.3|55172.3|1
1725882900000|2024-09-09 11:55:00|55268.9|55172.9|55275.3|55179.3|55275.3|55179.3|55268.9|55172.9|2
1725882910000|2024-09-09 11:55:10|55290.8|55194.8|55291.4|55195.4|55297.9|55201.9|55290.8|55194.8|5
1725882920000|2024-09-09 11:55:20|55293.8|55197.8|55305.5|55209.5|55305.5|55209.5|55293.8|55197.8|7
1725882930000|2024-09-09 11:55:30|55297.9|55201.9|55297.9|55201.9|55297.9|55201.9|55297.9|55201.9|1
1725882940000|2024-09-09 11:55:40|55289.5|55193.5|55281.5|55185.5|55289.5|55193.5|55281.5|55185.5|4
1725882960000|2024-09-09 11:56:00|55278.2|55182.2|55285.4|55189.4|55285.4|55189.4|55278.2|55182.2|5
1725882970000|2024-09-09 11:56:10|55292.5|55196.5|55301.2|55205.2|55302.1|55206.1|55292.5|55196.5|7
1725882980000|2024-09-09 11:56:20|55304.2|55208.2|55308|55212|55308|55212|55304.2|55208.2|5
1725883000000|2024-09-09 11:56:40|55306.4|55210.4|55309|55213|55309|55213|55306.4|55210.4|3
1725883010000|2024-09-09 11:56:50|55308.1|55212.1|55303.7|55207.7|55308.1|55212.1|55303.7|55207.7|3
1725883020000|2024-09-09 11:57:00|55302.8|55206.8|55306|55210|55306|55210|55302.8|55206.8|2
1725883030000|2024-09-09 11:57:10|55309|55213|55309|55213|55309|55213|55309|55213|1
1725883040000|2024-09-09 11:57:20|55312.3|55216.3|55312.3|55216.3|55312.3|55216.3|55312.3|55216.3|1
1725883080000|2024-09-09 11:58:00|55312.2|55216.2|55312.2|55216.2|55312.2|55216.2|55312.2|55216.2|1
1725883090000|2024-09-09 11:58:10|55311.2|55215.2|55311.2|55215.2|55311.2|55215.2|55311.2|55215.2|1
1725883130000|2024-09-09 11:58:50|55308.5|55212.5|55303.6|55207.6|55308.5|55212.5|55303.6|55207.6|3
1725883150000|2024-09-09 11:59:10|55300.8|55204.8|55300.1|55204.1|55300.8|55204.8|55300.1|55204.1|2
1725883160000|2024-09-09 11:59:20|55301.7|55205.7|55301.7|55205.7|55301.7|55205.7|55301.7|55205.7|1
1725883180000|2024-09-09 11:59:40|55301.5|55205.5|55312.4|55216.4|55312.4|55216.4|55301.5|55205.5|4
1725883200000|2024-09-09 12:00:00|55312.3|55216.3|55312.9|55216.9|55312.9|55216.9|55312.3|55216.3|3
1725883210000|2024-09-09 12:00:10|55322|55226|55321.2|55225.2|55322.4|55226.4|55321.2|55225.2|3
1725883220000|2024-09-09 12:00:20|55321.3|55225.3|55321.3|55225.3|55321.3|55225.3|55321.3|55225.3|1
1725883230000|2024-09-09 12:00:30|55321.2|55225.2|55326.7|55230.7|55335.3|55239.3|55318.4|55222.4|8
1725883240000|2024-09-09 12:00:40|55315.5|55219.5|55304.6|55208.6|55315.5|55219.5|55302.9|55206.9|5
1725883250000|2024-09-09 12:00:50|55305|55209|55296|55200|55305|55209|55296|55200|2
1725883260000|2024-09-09 12:01:00|55295.3|55199.3|55294.6|55198.6|55295.3|55199.3|55294.6|55198.6|2
1725883270000|2024-09-09 12:01:10|55295.9|55199.9|55296.2|55200.2|55298|55202|55295.9|55199.9|6
1725883280000|2024-09-09 12:01:20|55296|55200|55297.4|55201.4|55304.6|55208.6|55296|55200|9
1725883290000|2024-09-09 12:01:30|55298|55202|55301.9|55205.9|55301.9|55205.9|55298|55202|5
1725883300000|2024-09-09 12:01:40|55304|55208|55302.3|55206.3|55304|55208|55302.3|55206.3|4
1725883310000|2024-09-09 12:01:50|55304|55208|55304|55208|55304|55208|55299.5|55203.5|4
1725883320000|2024-09-09 12:02:00|55300|55204|55298.5|55202.5|55300|55204|55297|55201|5
1725883330000|2024-09-09 12:02:10|55297.9|55201.9|55298.8|55202.8|55300|55204|55297.9|55201.9|3
1725883340000|2024-09-09 12:02:20|55302|55206|55303.9|55207.9|55303.9|55207.9|55302|55206|2
1725883350000|2024-09-09 12:02:30|55300.9|55204.9|55296|55200|55300.9|55204.9|55296|55200|7
1725883360000|2024-09-09 12:02:40|55298|55202|55310.5|55214.5|55310.5|55214.5|55298|55202|7
1725883370000|2024-09-09 12:02:50|55312.3|55216.3|55312|55216|55312.3|55216.3|55309.5|55213.5|6
1725883380000|2024-09-09 12:03:00|55311.5|55215.5|55318|55222|55318|55222|55311.5|55215.5|2
1725883390000|2024-09-09 12:03:10|55308.5|55212.5|55312.8|55216.8|55312.8|55216.8|55305.3|55209.3|8
1725883400000|2024-09-09 12:03:20|55315.1|55219.1|55311.4|55215.4|55315.1|55219.1|55309.5|55213.5|7
1725883410000|2024-09-09 12:03:30|55310.6|55214.6|55312.1|55216.1|55312.1|55216.1|55309.6|55213.6|5
1725883420000|2024-09-09 12:03:40|55309.7|55213.7|55309.6|55213.6|55309.7|55213.7|55309.6|55213.6|2
1725883440000|2024-09-09 12:04:00|55309.7|55213.7|55309.7|55213.7|55309.7|55213.7|55309.7|55213.7|1
1725883450000|2024-09-09 12:04:10|55307.3|55211.3|55293.1|55197.1|55307.3|55211.3|55293.1|55197.1|8
1725883460000|2024-09-09 12:04:20|55296|55200|55303.6|55207.6|55303.6|55207.6|55296|55200|6
1725883470000|2024-09-09 12:04:30|55303.9|55207.9|55312|55216|55312|55216|55303.9|55207.9|4
1725883490000|2024-09-09 12:04:50|55309.3|55213.3|55305.1|55209.1|55309.3|55213.3|55305.1|55209.1|3
1725883500000|2024-09-09 12:05:00|55301.6|55205.6|55261.5|55165.5|55301.6|55205.6|55261.5|55165.5|10
1725883510000|2024-09-09 12:05:10|55258.1|55162.1|55254|55158|55258.1|55162.1|55254|55158|5
1725883520000|2024-09-09 12:05:20|55257.7|55161.7|55258.4|55162.4|55261.1|55165.1|55256.9|55160.9|6
1725883530000|2024-09-09 12:05:30|55261.1|55165.1|55271.4|55175.4|55271.4|55175.4|55261.1|55165.1|5
1725883540000|2024-09-09 12:05:40|55266.1|55170.1|55270.2|55174.2|55270.2|55174.2|55266.1|55170.1|3
1725883550000|2024-09-09 12:05:50|55268.9|55172.9|55254.4|55158.4|55271.4|55175.4|55252.1|55156.1|12
1725883560000|2024-09-09 12:06:00|55252.1|55156.1|55251.6|55155.6|55257.2|55161.2|55250.1|55154.1|9
1725883570000|2024-09-09 12:06:10|55271.4|55175.4|55280.1|55184.1|55282|55186|55271.4|55175.4|7
1725883580000|2024-09-09 12:06:20|55282|55186|55282|55186|55282|55186|55282|55186|1
1725883600000|2024-09-09 12:06:40|55282.2|55186.2|55281.8|55185.8|55282.2|55186.2|55277.1|55181.1|6
1725883610000|2024-09-09 12:06:50|55285.5|55189.5|55292.7|55196.7|55292.7|55196.7|55285.5|55189.5|5
1725883620000|2024-09-09 12:07:00|55292.9|55196.9|55293.8|55197.8|55293.9|55197.9|55292|55196|6
1725883630000|2024-09-09 12:07:10|55299.8|55203.8|55309|55213|55310|55214|55299.8|55203.8|5
1725883640000|2024-09-09 12:07:20|55308.1|55212.1|55314|55218|55323.5|55227.5|55308.1|55212.1|7
1725883650000|2024-09-09 12:07:30|55315.8|55219.8|55310.5|55214.5|55315.8|55219.8|55310.5|55214.5|3
1725883660000|2024-09-09 12:07:40|55310|55214|55307.9|55211.9|55310|55214|55307|55211|6
1725883670000|2024-09-09 12:07:50|55310|55214|55316.1|55220.1|55320|55224|55310|55214|4
1725883680000|2024-09-09 12:08:00|55319|55223|55317.2|55221.2|55319|55223|55317.2|55221.2|3
1725883690000|2024-09-09 12:08:10|55316.1|55220.1|55320.3|55224.3|55324|55228|55316.1|55220.1|5
1725883700000|2024-09-09 12:08:20|55324|55228|55322.1|55226.1|55324|55228|55322.1|55226.1|2
1725883710000|2024-09-09 12:08:30|55321|55225|55322.8|55226.8|55322.8|55226.8|55321|55225|3
1725883720000|2024-09-09 12:08:40|55324|55228|55322.7|55226.7|55324.5|55228.5|55322.7|55226.7|4
1725883740000|2024-09-09 12:09:00|55319.4|55223.4|55314.3|55218.3|55321.3|55225.3|55314.3|55218.3|5
1725883750000|2024-09-09 12:09:10|55301.1|55205.1|55286|55190|55301.1|55205.1|55279.7|55183.7|11
1725883760000|2024-09-09 12:09:20|55284.9|55188.9|55284.2|55188.2|55284.9|55188.9|55284.2|55188.2|2
1725883770000|2024-09-09 12:09:30|55284.1|55188.1|55286|55190|55286|55190|55282.2|55186.2|5
1725883780000|2024-09-09 12:09:40|55290|55194|55290|55194|55290|55194|55290|55194|1
1725883790000|2024-09-09 12:09:50|55288.1|55192.1|55268.1|55172.1|55288.1|55192.1|55268.1|55172.1|8
1725883800000|2024-09-09 12:10:00|55270.3|55174.3|55276|55180|55276|55180|55270.3|55174.3|5
1725883810000|2024-09-09 12:10:10|55280|55184|55286.7|55190.7|55286.7|55190.7|55280|55184|6
1725883820000|2024-09-09 12:10:20|55292|55196|55298.1|55202.1|55298.9|55202.9|55292|55196|5
1725883830000|2024-09-09 12:10:30|55296.1|55200.1|55289.4|55193.4|55296.1|55200.1|55288.8|55192.8|4
1725883840000|2024-09-09 12:10:40|55292|55196|55284.1|55188.1|55292|55196|55284.1|55188.1|6
1725883850000|2024-09-09 12:10:50|55286.1|55190.1|55261.4|55165.4|55286.1|55190.1|55260.1|55164.1|8
1725883860000|2024-09-09 12:11:00|55250.2|55154.2|55259.9|55163.9|55259.9|55163.9|55250.2|55154.2|4
1725883870000|2024-09-09 12:11:10|55258.1|55162.1|55259.8|55163.8|55260|55164|55258.1|55162.1|3
1725883880000|2024-09-09 12:11:20|55255.8|55159.8|55255.8|55159.8|55255.8|55159.8|55250.1|55154.1|4
1725883890000|2024-09-09 12:11:30|55256.4|55160.4|55256.4|55160.4|55256.4|55160.4|55256.4|55160.4|1
1725883900000|2024-09-09 12:11:40|55258|55162|55226.1|55130.1|55258|55162|55222|55126|13
1725883910000|2024-09-09 12:11:50|55228.6|55132.6|55239.1|55143.1|55239.1|55143.1|55228.6|55132.6|3
1725883920000|2024-09-09 12:12:00|55241.6|55145.6|55246|55150|55246|55150|55241.6|55145.6|2
1725883930000|2024-09-09 12:12:10|55249.8|55153.8|55187.1|55091.1|55253.8|55157.8|55187.1|55091.1|10
1725883940000|2024-09-09 12:12:20|55183.5|55087.5|55193.5|55097.5|55193.5|55097.5|55183.5|55087.5|3
1725883950000|2024-09-09 12:12:30|55192.6|55096.6|55187.3|55091.3|55192.6|55096.6|55186.4|55090.4|6
1725883960000|2024-09-09 12:12:40|55186|55090|55191.7|55095.7|55191.7|55095.7|55186|55090|5
1725883980000|2024-09-09 12:13:00|55193.2|55097.2|55188.6|55092.6|55193.9|55097.9|55185.6|55089.6|7
1725883990000|2024-09-09 12:13:10|55179.7|55083.7|55190|55094|55190|55094|55179.7|55083.7|4
1725884000000|2024-09-09 12:13:20|55189.1|55093.1|55201|55105|55201|55105|55188.2|55092.2|5
1725884010000|2024-09-09 12:13:30|55203.9|55107.9|55206.5|55110.5|55207.5|55111.5|55203.9|55107.9|3
1725884020000|2024-09-09 12:13:40|55207.2|55111.2|55210|55114|55210|55114|55207.2|55111.2|3
1725884030000|2024-09-09 12:13:50|55208.5|55112.5|55201|55105|55208.5|55112.5|55201|55105|4
1725884060000|2024-09-09 12:14:20|55206.5|55110.5|55206.5|55110.5|55206.5|55110.5|55206.5|55110.5|1
1725884070000|2024-09-09 12:14:30|55208.2|55112.2|55232.5|55136.5|55232.5|55136.5|55208.2|55112.2|6
1725884080000|2024-09-09 12:14:40|55231.2|55135.2|55231.2|55135.2|55231.2|55135.2|55231.2|55135.2|1
1725884090000|2024-09-09 12:14:50|55231.6|55135.6|55236|55140|55236|55140|55230.1|55134.1|7
1725884100000|2024-09-09 12:15:00|55239|55143|55238.1|55142.1|55239|55143|55238.1|55142.1|2
1725884110000|2024-09-09 12:15:10|55239|55143|55242.1|55146.1|55242.5|55146.5|55239|55143|4
1725884120000|2024-09-09 12:15:20|55246.1|55150.1|55248.6|55152.6|55248.6|55152.6|55246.1|55150.1|3
1725884130000|2024-09-09 12:15:30|55246.6|55150.6|55243.6|55147.6|55246.6|55150.6|55243.6|55147.6|3
1725884140000|2024-09-09 12:15:40|55235.3|55139.3|55219.3|55123.3|55235.3|55139.3|55219.3|55123.3|6
1725884150000|2024-09-09 12:15:50|55217.6|55121.6|55212|55116|55217.6|55121.6|55210.7|55114.7|4
1725884160000|2024-09-09 12:16:00|55216.4|55120.4|55216.4|55120.4|55216.4|55120.4|55216.4|55120.4|1
1725884170000|2024-09-09 12:16:10|55219.2|55123.2|55215.3|55119.3|55219.2|55123.2|55215.3|55119.3|4
1725884180000|2024-09-09 12:16:20|55215|55119|55209.4|55113.4|55215|55119|55206.1|55110.1|4
1725884190000|2024-09-09 12:16:30|55209.3|55113.3|55213.5|55117.5|55213.5|55117.5|55209.3|55113.3|2
1725884200000|2024-09-09 12:16:40|55216.3|55120.3|55216.3|55120.3|55216.3|55120.3|55216.3|55120.3|1
1725884210000|2024-09-09 12:16:50|55219.2|55123.2|55219.2|55123.2|55219.2|55123.2|55219.2|55123.2|1
1725884220000|2024-09-09 12:17:00|55229.9|55133.9|55244|55148|55244|55148|55229.9|55133.9|5
1725884230000|2024-09-09 12:17:10|55245.7|55149.7|55246.7|55150.7|55246.7|55150.7|55245.4|55149.4|5
1725884240000|2024-09-09 12:17:20|55250.1|55154.1|55253.6|55157.6|55253.6|55157.6|55250.1|55154.1|2
1725884250000|2024-09-09 12:17:30|55256|55160|55260|55164|55260|55164|55256|55160|2
1725884260000|2024-09-09 12:17:40|55254.4|55158.4|55252.5|55156.5|55255.7|55159.7|55250.4|55154.4|7
1725884270000|2024-09-09 12:17:50|55254|55158|55252.5|55156.5|55254|55158|55252.5|55156.5|3
1725884280000|2024-09-09 12:18:00|55248.5|55152.5|55250.3|55154.3|55250.3|55154.3|55248.5|55152.5|3
1725884290000|2024-09-09 12:18:10|55247|55151|55247|55151|55247|55151|55247|55151|1
1725884300000|2024-09-09 12:18:20|55245.3|55149.3|55244.4|55148.4|55245.3|55149.3|55238.7|55142.7|5
1725884310000|2024-09-09 12:18:30|55248|55152|55257|55161|55258|55162|55248|55152|5
1725884320000|2024-09-09 12:18:40|55251.3|55155.3|55250.3|55154.3|55251.3|55155.3|55250.3|55154.3|2
1725884330000|2024-09-09 12:18:50|55246.8|55150.8|55239.7|55143.7|55246.8|55150.8|55235.8|55139.8|4
1725884340000|2024-09-09 12:19:00|55241.1|55145.1|55230|55134|55241.1|55145.1|55224.1|55128.1|7
1725884350000|2024-09-09 12:19:10|55231|55135|55236|55140|55236|55140|55231|55135|3
1725884360000|2024-09-09 12:19:20|55238|55142|55238.1|55142.1|55240|55144|55238|55142|3
1725884370000|2024-09-09 12:19:30|55240|55144|55240|55144|55240|55144|55240|55144|1
1725884380000|2024-09-09 12:19:40|55242|55146|55242|55146|55242|55146|55242|55146|1
1725884390000|2024-09-09 12:19:50|55244|55148|55246|55150|55246|55150|55244|55148|2
1725884400000|2024-09-09 12:20:00|55245|55149|55245|55149|55245|55149|55245|55149|1
1725884410000|2024-09-09 12:20:10|55245.6|55149.6|55249.9|55153.9|55249.9|55153.9|55245.6|55149.6|3
1725884420000|2024-09-09 12:20:20|55250|55154|55256|55160|55256|55160|55250|55154|3
1725884430000|2024-09-09 12:20:30|55258|55162|55258|55162|55258|55162|55258|55162|1
1725884440000|2024-09-09 12:20:40|55270.3|55174.3|55266.1|55170.1|55270.5|55174.5|55266.1|55170.1|5
1725884450000|2024-09-09 12:20:50|55264.2|55168.2|55263.6|55167.6|55264.2|55168.2|55262.4|55166.4|3
1725884460000|2024-09-09 12:21:00|55263.8|55167.8|55270.6|55174.6|55270.6|55174.6|55263.8|55167.8|5
1725884470000|2024-09-09 12:21:10|55271.3|55175.3|55270.8|55174.8|55273|55177|55270.8|55174.8|4
1725884480000|2024-09-09 12:21:20|55269.5|55173.5|55272.1|55176.1|55272.1|55176.1|55266.4|55170.4|6
1725884490000|2024-09-09 12:21:30|55271.6|55175.6|55271.6|55175.6|55271.6|55175.6|55271.6|55175.6|1
1725884500000|2024-09-09 12:21:40|55271.8|55175.8|55270|55174|55271.8|55175.8|55267.8|55171.8|4
1725884510000|2024-09-09 12:21:50|55270.2|55174.2|55268.8|55172.8|55270.2|55174.2|55268.8|55172.8|2
1725884520000|2024-09-09 12:22:00|55266.2|55170.2|55250|55154|55266.2|55170.2|55250|55154|7
1725884530000|2024-09-09 12:22:10|55249.3|55153.3|55238.8|55142.8|55249.3|55153.3|55238.8|55142.8|6
1725884540000|2024-09-09 12:22:20|55240|55144|55200.6|55104.6|55240.1|55144.1|55200.6|55104.6|11
1725884550000|2024-09-09 12:22:30|55196.5|55100.5|55188.5|55092.5|55196.5|55100.5|55188.1|55092.1|8
1725884560000|2024-09-09 12:22:40|55186.9|55090.9|55184.4|55088.4|55189.4|55093.4|55182.5|55086.5|10
1725884570000|2024-09-09 12:22:50|55186|55090|55187.5|55091.5|55189|55093|55186|55090|7
1725884580000|2024-09-09 12:23:00|55185.7|55089.7|55185.7|55089.7|55185.7|55089.7|55185.7|55089.7|1
1725884590000|2024-09-09 12:23:10|55186|55090|55198|55102|55199|55103|55186|55090|9
1725884600000|2024-09-09 12:23:20|55196.2|55100.2|55168.9|55072.9|55196.2|55100.2|55168.8|55072.8|4
1725884610000|2024-09-09 12:23:30|55169|55073|55172.1|55076.1|55172.1|55076.1|55168.9|55072.9|6
1725884620000|2024-09-09 12:23:40|55173.1|55077.1|55163|55067|55174.4|55078.4|55163|55067|10
1725884630000|2024-09-09 12:23:50|55161.2|55065.2|55162|55066|55166|55070|55155.9|55059.9|16
1725884640000|2024-09-09 12:24:00|55165.4|55069.4|55162.3|55066.3|55165.4|55069.4|55160.1|55064.1|6
1725884650000|2024-09-09 12:24:10|55160.1|55064.1|55155.9|55059.9|55162|55066|55150.1|55054.1|14
1725884660000|2024-09-09 12:24:20|55152.6|55056.6|55140.3|55044.3|55152.7|55056.7|55140.3|55044.3|6
1725884670000|2024-09-09 12:24:30|55141.9|55045.9|55144.8|55048.8|55144.8|55048.8|55140.3|55044.3|5
1725884680000|2024-09-09 12:24:40|55144.4|55048.4|55155.9|55059.9|55155.9|55059.9|55140.1|55044.1|11
1725884690000|2024-09-09 12:24:50|55156.2|55060.2|55150.8|55054.8|55160|55064|55150.8|55054.8|7
1725884700000|2024-09-09 12:25:00|55148.1|55052.1|55132|55036|55148.1|55052.1|55132|55036|11
1725884710000|2024-09-09 12:25:10|55133.9|55037.9|55131|55035|55133.9|55037.9|55130.1|55034.1|4
1725884730000|2024-09-09 12:25:30|55129|55033|55116.2|55020.2|55129|55033|55116.2|55020.2|10
1725884740000|2024-09-09 12:25:40|55120|55024|55116.4|55020.4|55120.6|55024.6|55116.4|55020.4|6
1725884750000|2024-09-09 12:25:50|55120.6|55024.6|55122.5|55026.5|55122.5|55026.5|55109.3|55013.3|11
1725884760000|2024-09-09 12:26:00|55120.1|55024.1|55112.5|55016.5|55121.5|55025.5|55112.5|55016.5|6
1725884770000|2024-09-09 12:26:10|55112|55016|55095.1|54999.1|55112|55016|55095.1|54999.1|9
1725884780000|2024-09-09 12:26:20|55092.7|54996.7|55085.3|54989.3|55094.8|54998.8|55080.1|54984.1|14
1725884790000|2024-09-09 12:26:30|55092|54996|55106.2|55010.2|55108|55012|55092|54996|6
1725884800000|2024-09-09 12:26:40|55106.1|55010.1|55101.1|55005.1|55106.1|55010.1|55101.1|55005.1|3
1725884810000|2024-09-09 12:26:50|55101.9|55005.9|55107.7|55011.7|55107.7|55011.7|55101.9|55005.9|4
1725884820000|2024-09-09 12:27:00|55104.4|55008.4|55102.1|55006.1|55104.4|55008.4|55102.1|55006.1|2
1725884830000|2024-09-09 12:27:10|55103.5|55007.5|55107.1|55011.1|55107.1|55011.1|55103.5|55007.5|4
1725884840000|2024-09-09 12:27:20|55112.3|55016.3|55114.1|55018.1|55114.1|55018.1|55112.3|55016.3|2
1725884860000|2024-09-09 12:27:40|55112.3|55016.3|55098.8|55002.8|55112.3|55016.3|55098.8|55002.8|5
1725884870000|2024-09-09 12:27:50|55095|54999|55082.1|54986.1|55095|54999|55078.3|54982.3|16
1725884880000|2024-09-09 12:28:00|55082|54986|55048.4|54952.4|55082|54986|55045.8|54949.8|13
1725884890000|2024-09-09 12:28:10|55044.1|54948.1|55026|54930|55044.1|54948.1|55026|54930|12
1725884900000|2024-09-09 12:28:20|55025.7|54929.7|55029.1|54933.1|55029.1|54933.1|55022|54926|6
1725884910000|2024-09-09 12:28:30|55028.5|54932.5|55026|54930|55028.5|54932.5|55020.7|54924.7|7
1725884920000|2024-09-09 12:28:40|55029|54933|55052|54956|55060|54964|55029|54933|9
1725884930000|2024-09-09 12:28:50|55060|54964|55066|54970|55066|54970|55059.8|54963.8|6
1725884940000|2024-09-09 12:29:00|55065.6|54969.6|55043.9|54947.9|55065.6|54969.6|55043.9|54947.9|15
1725884950000|2024-09-09 12:29:10|55049.6|54953.6|55053.7|54957.7|55058|54962|55049.6|54953.6|12
1725884960000|2024-09-09 12:29:20|55052.4|54956.4|55072|54976|55072|54976|55052.4|54956.4|7
1725884970000|2024-09-09 12:29:30|55078|54982|55076|54980|55078.5|54982.5|55074|54978|6
1725884980000|2024-09-09 12:29:40|55078|54982|55077.2|54981.2|55078|54982|55075.8|54979.8|6
1725884990000|2024-09-09 12:29:50|55078|54982|55078.7|54982.7|55078.7|54982.7|55078|54982|2
1725885000000|2024-09-09 12:30:00|55076|54980|55086.7|54990.7|55092|54996|55075.4|54979.4|9
1725885010000|2024-09-09 12:30:10|55085.9|54989.9|55088.1|54992.1|55092|54996|55082|54986|13
1725885020000|2024-09-09 12:30:20|55088|54992|55090.9|54994.9|55090.9|54994.9|55088|54992|5
1725885030000|2024-09-09 12:30:30|55091.6|54995.6|55088.4|54992.4|55091.6|54995.6|55088.4|54992.4|5
1725885040000|2024-09-09 12:30:40|55089.6|54993.6|55109.5|55013.5|55109.5|55013.5|55089.6|54993.6|6
1725885050000|2024-09-09 12:30:50|55112|55016|55108|55012|55114|55018|55099.3|55003.3|11
1725885060000|2024-09-09 12:31:00|55107|55011|55110|55014|55110|55014|55107|55011|4
1725885070000|2024-09-09 12:31:10|55114.7|55018.7|55113.3|55017.3|55114.7|55018.7|55113.3|55017.3|2
1725885080000|2024-09-09 12:31:20|55115.2|55019.2|55111.6|55015.6|55119.1|55023.1|55111.6|55015.6|7
1725885090000|2024-09-09 12:31:30|55110|55014|55098.8|55002.8|55110|55014|55098.8|55002.8|7
1725885100000|2024-09-09 12:31:40|55100|55004|55100|55004|55100|55004|55100|55004|1
1725885120000|2024-09-09 12:32:00|55099|55003|55087|54991|55099|55003|55087|54991|6
1725885130000|2024-09-09 12:32:10|55088|54992|55096.2|55000.2|55108.2|55012.2|55088|54992|10
1725885140000|2024-09-09 12:32:20|55094.1|54998.1|55088.4|54992.4|55094.1|54998.1|55088|54992|5
1725885150000|2024-09-09 12:32:30|55088.2|54992.2|55079|54983|55088.2|54992.2|55079|54983|4
1725885160000|2024-09-09 12:32:40|55081|54985|55121.8|55025.8|55121.8|55025.8|55081|54985|8
1725885170000|2024-09-09 12:32:50|55122.1|55026.1|55128|55032|55128|55032|55122.1|55026.1|5
1725885180000|2024-09-09 12:33:00|55132|55036|55143.6|55047.6|55143.6|55047.6|55132|55036|7
1725885190000|2024-09-09 12:33:10|55143.7|55047.7|55141.7|55045.7|55144.1|55048.1|55140.2|55044.2|7
1725885200000|2024-09-09 12:33:20|55145.8|55049.8|55157.9|55061.9|55157.9|55061.9|55145.8|55049.8|3
1725885210000|2024-09-09 12:33:30|55158.8|55062.8|55173.2|55077.2|55173.2|55077.2|55158.8|55062.8|8
1725885220000|2024-09-09 12:33:40|55171.1|55075.1|55160.7|55064.7|55171.1|55075.1|55160.7|55064.7|4
1725885230000|2024-09-09 12:33:50|55161.9|55065.9|55166.7|55070.7|55166.7|55070.7|55161.9|55065.9|5
1725885240000|2024-09-09 12:34:00|55168.1|55072.1|55176.6|55080.6|55176.6|55080.6|55168.1|55072.1|6
1725885250000|2024-09-09 12:34:10|55178|55082|55176|55080|55178|55082|55176|55080|2
1725885260000|2024-09-09 12:34:20|55174.1|55078.1|55169.9|55073.9|55175.1|55079.1|55169.9|55073.9|7
1725885270000|2024-09-09 12:34:30|55172|55076|55180.8|55084.8|55181.8|55085.8|55172|55076|3
1725885280000|2024-09-09 12:34:40|55177.9|55081.9|55177.9|55081.9|55178|55082|55177.9|55081.9|3
1725885290000|2024-09-09 12:34:50|55174.5|55078.5|55174.5|55078.5|55174.5|55078.5|55174.5|55078.5|1
1725885300000|2024-09-09 12:35:00|55171.8|55075.8|55171.8|55075.8|55171.8|55075.8|55171.8|55075.8|1
1725885320000|2024-09-09 12:35:20|55175.1|55079.1|55193|55097|55194.1|55098.1|55171.5|55075.5|9
1725885330000|2024-09-09 12:35:30|55190.6|55094.6|55186|55090|55190.6|55094.6|55181.5|55085.5|4
1725885340000|2024-09-09 12:35:40|55188|55092|55172.6|55076.6|55188|55092|55172.6|55076.6|5
1725885350000|2024-09-09 12:35:50|55167.6|55071.6|55167.7|55071.7|55167.7|55071.7|55167.6|55071.6|2
1725885360000|2024-09-09 12:36:00|55170.7|55074.7|55176.2|55080.2|55177.3|55081.3|55170.7|55074.7|6
1725885370000|2024-09-09 12:36:10|55176.9|55080.9|55193.6|55097.6|55208|55112|55176.9|55080.9|17
1725885380000|2024-09-09 12:36:20|55193.5|55097.5|55204.9|55108.9|55204.9|55108.9|55193.5|55097.5|3
1725885390000|2024-09-09 12:36:30|55204.8|55108.8|55200.6|55104.6|55204.8|55108.8|55198.9|55102.9|4
1725885400000|2024-09-09 12:36:40|55201|55105|55199.5|55103.5|55201|55105|55199.5|55103.5|2
1725885410000|2024-09-09 12:36:50|55200|55104|55204.8|55108.8|55204.8|55108.8|55200|55104|3
1725885430000|2024-09-09 12:37:10|55203.4|55107.4|55204.7|55108.7|55204.7|55108.7|55201.4|55105.4|4
1725885450000|2024-09-09 12:37:30|55208|55112|55200.2|55104.2|55210.6|55114.6|55198.2|55102.2|7
1725885460000|2024-09-09 12:37:40|55201.2|55105.2|55195.7|55099.7|55203|55107|55195.6|55099.6|8
1725885470000|2024-09-09 12:37:50|55191.5|55095.5|55194.9|55098.9|55194.9|55098.9|55191.5|55095.5|8
1725885480000|2024-09-09 12:38:00|55195.3|55099.3|55195.3|55099.3|55195.3|55099.3|55195.3|55099.3|1
1725885490000|2024-09-09 12:38:10|55198.8|55102.8|55208.9|55112.9|55211.7|55115.7|55198.8|55102.8|10
1725885500000|2024-09-09 12:38:20|55210.4|55114.4|55212.8|55116.8|55214|55118|55210.4|55114.4|6
1725885510000|2024-09-09 12:38:30|55211.5|55115.5|55203.1|55107.1|55211.5|55115.5|55203|55107|7
1725885520000|2024-09-09 12:38:40|55205.9|55109.9|55203.9|55107.9|55205.9|55109.9|55202|55106|6
1725885530000|2024-09-09 12:38:50|55202.6|55106.6|55202.2|55106.2|55202.6|55106.6|55202.2|55106.2|2
1725885540000|2024-09-09 12:39:00|55202.6|55106.6|55173.5|55077.5|55202.6|55106.6|55172.5|55076.5|12
1725885550000|2024-09-09 12:39:10|55174|55078|55180|55084|55180|55084|55174|55078|4
1725885560000|2024-09-09 12:39:20|55179.6|55083.6|55180|55084|55180|55084|55179.6|55083.6|2
1725885570000|2024-09-09 12:39:30|55184.5|55088.5|55194|55098|55194|55098|55184.5|55088.5|5
1725885580000|2024-09-09 12:39:40|55200.5|55104.5|55203|55107|55206.3|55110.3|55198|55102|10
1725885590000|2024-09-09 12:39:50|55204.4|55108.4|55205.8|55109.8|55205.8|55109.8|55204.4|55108.4|2
1725885600000|2024-09-09 12:40:00|55204.9|55108.9|55214|55118|55214|55118|55204.7|55108.7|5
1725885610000|2024-09-09 12:40:10|55218|55122|55199.3|55103.3|55221.8|55125.8|55199.3|55103.3|6
1725885620000|2024-09-09 12:40:20|55192|55096|55192|55096|55192|55096|55192|55096|1
1725885630000|2024-09-09 12:40:30|55191.8|55095.8|55191.8|55095.8|55191.8|55095.8|55191.8|55095.8|1
1725885660000|2024-09-09 12:41:00|55199.3|55103.3|55223.1|55127.1|55223.8|55127.8|55199.3|55103.3|10
1725885670000|2024-09-09 12:41:10|55221.5|55125.5|55222|55126|55222|55126|55221.5|55125.5|2
1725885680000|2024-09-09 12:41:20|55223.2|55127.2|55229.7|55133.7|55229.7|55133.7|55223.2|55127.2|2
1725885690000|2024-09-09 12:41:30|55235.5|55139.5|55237.1|55141.1|55237.5|55141.5|55235.5|55139.5|4
1725885700000|2024-09-09 12:41:40|55239.2|55143.2|55250|55154|55250|55154|55239.2|55143.2|5
1725885710000|2024-09-09 12:41:50|55251|55155|55260.4|55164.4|55260.4|55164.4|55251|55155|5
1725885720000|2024-09-09 12:42:00|55258.3|55162.3|55258.3|55162.3|55259.1|55163.1|55256.1|55160.1|5
1725885730000|2024-09-09 12:42:10|55258.5|55162.5|55262.9|55166.9|55262.9|55166.9|55258.5|55162.5|3
1725885740000|2024-09-09 12:42:20|55262.2|55166.2|55262.9|55166.9|55262.9|55166.9|55257.9|55161.9|9
1725885750000|2024-09-09 12:42:30|55264|55168|55264|55168|55264|55168|55264|55168|1
1725885760000|2024-09-09 12:42:40|55272|55176|55270|55174|55272|55176|55266.5|55170.5|5
1725885770000|2024-09-09 12:42:50|55272|55176|55270.6|55174.6|55272|55176|55270.6|55174.6|2
1725885780000|2024-09-09 12:43:00|55272|55176|55270|55174|55272|55176|55270|55174|2
1725885790000|2024-09-09 12:43:10|55271|55175|55273|55177|55273|55177|55271|55175|3
1725885800000|2024-09-09 12:43:20|55275|55179|55270|55174|55275|55179|55269.1|55173.1|9
1725885810000|2024-09-09 12:43:30|55269.1|55173.1|55270.1|55174.1|55270.1|55174.1|55269.1|55173.1|4
1725885830000|2024-09-09 12:43:50|55272|55176|55270.4|55174.4|55272|55176|55270.4|55174.4|2
1725885840000|2024-09-09 12:44:00|55269.3|55173.3|55270.9|55174.9|55270.9|55174.9|55269.3|55173.3|2
1725885860000|2024-09-09 12:44:20|55276|55180|55272|55176|55276|55180|55272|55176|3
1725885870000|2024-09-09 12:44:30|55270.9|55174.9|55256.1|55160.1|55270.9|55174.9|55256.1|55160.1|9
1725885880000|2024-09-09 12:44:40|55257.8|55161.8|55257.8|55161.8|55257.8|55161.8|55257.8|55161.8|1
1725885890000|2024-09-09 12:44:50|55258.9|55162.9|55264|55168|55264|55168|55258.9|55162.9|4
1725885900000|2024-09-09 12:45:00|55266|55170|55272|55176|55272|55176|55266|55170|3
1725885910000|2024-09-09 12:45:10|55269.1|55173.1|55262|55166|55269.1|55173.1|55262|55166|2
1725885940000|2024-09-09 12:45:40|55253.6|55157.6|55256|55160|55256|55160|55252.1|55156.1|4
1725885950000|2024-09-09 12:45:50|55252.2|55156.2|55247.3|55151.3|55252.2|55156.2|55247.3|55151.3|4
1725885960000|2024-09-09 12:46:00|55245.2|55149.2|55245.3|55149.3|55245.3|55149.3|55245.2|55149.2|2
1725885970000|2024-09-09 12:46:10|55245.7|55149.7|55245.7|55149.7|55245.7|55149.7|55245.7|55149.7|1
1725885980000|2024-09-09 12:46:20|55242.7|55146.7|55232|55136|55242.7|55146.7|55228.1|55132.1|7
1725885990000|2024-09-09 12:46:30|55244|55148|55256.9|55160.9|55256.9|55160.9|55244|55148|6
1725886000000|2024-09-09 12:46:40|55262.4|55166.4|55264|55168|55264|55168|55262.4|55166.4|2
1725886010000|2024-09-09 12:46:50|55263.4|55167.4|55263.4|55167.4|55263.4|55167.4|55261.8|55165.8|4
1725886020000|2024-09-09 12:47:00|55258.4|55162.4|55259.7|55163.7|55259.7|55163.7|55258.4|55162.4|2
1725886030000|2024-09-09 12:47:10|55262|55166|55263.1|55167.1|55265.1|55169.1|55262|55166|4
1725886040000|2024-09-09 12:47:20|55262.2|55166.2|55258.4|55162.4|55262.2|55166.2|55258.4|55162.4|6
1725886050000|2024-09-09 12:47:30|55260|55164|55260.5|55164.5|55260.5|55164.5|55260|55164|2
1725886060000|2024-09-09 12:47:40|55263.3|55167.3|55263.7|55167.7|55263.7|55167.7|55263.3|55167.3|2
1725886070000|2024-09-09 12:47:50|55266|55170|55264|55168|55266|55170|55264|55168|2
1725886080000|2024-09-09 12:48:00|55266|55170|55266|55170|55266|55170|55266|55170|1
1725886090000|2024-09-09 12:48:10|55268|55172|55264|55168|55268|55172|55264|55168|4
1725886100000|2024-09-09 12:48:20|55268|55172|55268|55172|55268|55172|55268|55172|1
1725886120000|2024-09-09 12:48:40|55268.9|55172.9|55284.5|55188.5|55284.5|55188.5|55268.9|55172.9|8
1725886130000|2024-09-09 12:48:50|55286.2|55190.2|55286.2|55190.2|55286.2|55190.2|55286.2|55190.2|1
1725886140000|2024-09-09 12:49:00|55288|55192|55286.7|55190.7|55288|55192|55284.3|55188.3|4
1725886150000|2024-09-09 12:49:10|55287.5|55191.5|55288.5|55192.5|55288.5|55192.5|55287.5|55191.5|3
1725886160000|2024-09-09 12:49:20|55288.8|55192.8|55288.6|55192.6|55288.8|55192.8|55288.4|55192.4|4
1725886170000|2024-09-09 12:49:30|55288.2|55192.2|55288.1|55192.1|55288.2|55192.2|55288.1|55192.1|2
1725886180000|2024-09-09 12:49:40|55287.2|55191.2|55275.3|55179.3|55289.1|55193.1|55275.3|55179.3|5
1725886190000|2024-09-09 12:49:50|55283.9|55187.9|55288|55192|55288|55192|55283.9|55187.9|2
1725886200000|2024-09-09 12:50:00|55286|55190|55294|55198|55294|55198|55286|55190|6
1725886220000|2024-09-09 12:50:20|55295.3|55199.3|55295.3|55199.3|55295.3|55199.3|55295.3|55199.3|1
1725886230000|2024-09-09 12:50:30|55295.6|55199.6|55295.6|55199.6|55295.6|55199.6|55295.6|55199.6|1
1725886240000|2024-09-09 12:50:40|55296|55200|55296|55200|55296|55200|55294.1|55198.1|3
1725886250000|2024-09-09 12:50:50|55299|55203|55300.7|55204.7|55300.7|55204.7|55298.1|55202.1|5
1725886270000|2024-09-09 12:51:10|55302.3|55206.3|55318|55222|55318|55222|55302.3|55206.3|5
1725886280000|2024-09-09 12:51:20|55319.1|55223.1|55319.1|55223.1|55319.1|55223.1|55319.1|55223.1|1
1725886290000|2024-09-09 12:51:30|55319.5|55223.5|55321.4|55225.4|55321.4|55225.4|55318.1|55222.1|7
1725886300000|2024-09-09 12:51:40|55322|55226|55324.3|55228.3|55324.3|55228.3|55322|55226|4
1725886310000|2024-09-09 12:51:50|55325.8|55229.8|55338.1|55242.1|55338.3|55242.3|55325.8|55229.8|5
1725886320000|2024-09-09 12:52:00|55340.2|55244.2|55340.5|55244.5|55341.7|55245.7|55340.2|55244.2|4
1725886330000|2024-09-09 12:52:10|55342.1|55246.1|55342.1|55246.1|55342.1|55246.1|55342.1|55246.1|1
1725886340000|2024-09-09 12:52:20|55342.5|55246.5|55346|55250|55346|55250|55342.5|55246.5|2
1725886350000|2024-09-09 12:52:30|55345.5|55249.5|55345.5|55249.5|55345.5|55249.5|55345.5|55249.5|1
1725886360000|2024-09-09 12:52:40|55342.1|55246.1|55344|55248|55344|55248|55342.1|55246.1|3
1725886370000|2024-09-09 12:52:50|55345|55249|55346|55250|55346|55250|55345|55249|2
1725886380000|2024-09-09 12:53:00|55342.5|55246.5|55346|55250|55346|55250|55342.5|55246.5|3
1725886420000|2024-09-09 12:53:40|55346.5|55250.5|55346.5|55250.5|55346.5|55250.5|55346.5|55250.5|1
1725886440000|2024-09-09 12:54:00|55348|55252|55352.2|55256.2|55352.2|55256.2|55348|55252|2
1725886450000|2024-09-09 12:54:10|55354.3|55258.3|55361.8|55265.8|55365.8|55269.8|55354.3|55258.3|7
1725886460000|2024-09-09 12:54:20|55363.3|55267.3|55366|55270|55366|55270|55363.3|55267.3|5
1725886470000|2024-09-09 12:54:30|55367|55271|55367.2|55271.2|55367.2|55271.2|55367|55271|3
1725886480000|2024-09-09 12:54:40|55368.7|55272.7|55378.1|55282.1|55382|55286|55368.7|55272.7|12
1725886490000|2024-09-09 12:54:50|55379.4|55283.4|55383.7|55287.7|55383.7|55287.7|55379.4|55283.4|4
1725886500000|2024-09-09 12:55:00|55384|55288|55384|55288|55384|55288|55384|55288|1
1725886510000|2024-09-09 12:55:10|55385.3|55289.3|55394.7|55298.7|55396.3|55300.3|55385.3|55289.3|11
1725886520000|2024-09-09 12:55:20|55395.8|55299.8|55383.2|55287.2|55395.8|55299.8|55380.9|55284.9|13
1725886530000|2024-09-09 12:55:30|55383.9|55287.9|55386.7|55290.7|55386.7|55290.7|55383.9|55287.9|4
1725886540000|2024-09-09 12:55:40|55393.4|55297.4|55397.6|55301.6|55400.4|55304.4|55393.4|55297.4|6
1725886550000|2024-09-09 12:55:50|55399.3|55303.3|55400|55304|55400|55304|55399.3|55303.3|3
1725886560000|2024-09-09 12:56:00|55400.6|55304.6|55400|55304|55400.6|55304.6|55399.8|55303.8|4
1725886570000|2024-09-09 12:56:10|55399.8|55303.8|55383.8|55287.8|55399.8|55303.8|55383|55287|8
1725886580000|2024-09-09 12:56:20|55377.3|55281.3|55375.6|55279.6|55377.3|55281.3|55360.1|55264.1|10
1725886590000|2024-09-09 12:56:30|55378|55282|55382|55286|55382|55286|55378|55282|4
1725886600000|2024-09-09 12:56:40|55384|55288|55392|55296|55392|55296|55384|55288|6
1725886680000|2024-09-09 12:58:00|55389|55293|55389|55293|55389|55293|55389|55293|1
1725886690000|2024-09-09 12:58:10|55392|55296|55400.4|55304.4|55402.5|55306.5|55392|55296|7
1725886700000|2024-09-09 12:58:20|55402.5|55306.5|55402.5|55306.5|55402.5|55306.5|55402.5|55306.5|1
1725886730000|2024-09-09 12:58:50|55400.5|55304.5|55375.7|55279.7|55400.5|55304.5|55375.7|55279.7|5
1725886740000|2024-09-09 12:59:00|55376.6|55280.6|55380|55284|55380|55284|55376.6|55280.6|2
1725886760000|2024-09-09 12:59:20|55379.6|55283.6|55372|55276|55379.6|55283.6|55372|55276|5
1725886770000|2024-09-09 12:59:30|55376|55280|55376|55280|55376|55280|55376|55280|1
1725886780000|2024-09-09 12:59:40|55380.5|55284.5|55381.9|55285.9|55381.9|55285.9|55380.5|55284.5|3
1725886790000|2024-09-09 12:59:50|55383.2|55287.2|55389.1|55293.1|55389.1|55293.1|55383.2|55287.2|4
1725886800000|2024-09-09 13:00:00|55391.9|55295.9|55381.5|55285.5|55394|55298|55381.5|55285.5|4
1725886810000|2024-09-09 13:00:10|55377.9|55281.9|55377.9|55281.9|55377.9|55281.9|55377.9|55281.9|1
1725886820000|2024-09-09 13:00:20|55376.1|55280.1|55375.1|55279.1|55376.1|55280.1|55375.1|55279.1|2
1725886830000|2024-09-09 13:00:30|55386|55290|55396.3|55300.3|55397.4|55301.4|55386|55290|4
1725886840000|2024-09-09 13:00:40|55396.1|55300.1|55382|55286|55396.1|55300.1|55378.1|55282.1|13
1725886850000|2024-09-09 13:00:50|55379.6|55283.6|55372.1|55276.1|55379.6|55283.6|55372.1|55276.1|8
1725886870000|2024-09-09 13:01:10|55370.4|55274.4|55378.7|55282.7|55378.7|55282.7|55370.4|55274.4|3
1725886880000|2024-09-09 13:01:20|55382.2|55286.2|55378.1|55282.1|55384.1|55288.1|55378.1|55282.1|7
1725886890000|2024-09-09 13:01:30|55375.5|55279.5|55344.5|55248.5|55375.5|55279.5|55344.5|55248.5|7
1725886900000|2024-09-09 13:01:40|55343.3|55247.3|55328.1|55232.1|55343.3|55247.3|55328.1|55232.1|8
1725886910000|2024-09-09 13:01:50|55328.3|55232.3|55333.4|55237.4|55336|55240|55328.3|55232.3|8
1725886920000|2024-09-09 13:02:00|55332.7|55236.7|55332|55236|55332.7|55236.7|55328.3|55232.3|4
1725886930000|2024-09-09 13:02:10|55327.5|55231.5|55327.5|55231.5|55327.5|55231.5|55327.5|55231.5|1
1725886940000|2024-09-09 13:02:20|55327.7|55231.7|55332.1|55236.1|55340.1|55244.1|55327.7|55231.7|6
1725886950000|2024-09-09 13:02:30|55331.2|55235.2|55330.1|55234.1|55331.2|55235.2|55330.1|55234.1|2
1725886980000|2024-09-09 13:03:00|55328.3|55232.3|55341.9|55245.9|55348|55252|55328.3|55232.3|8
1725886990000|2024-09-09 13:03:10|55339.8|55243.8|55334.8|55238.8|55339.8|55243.8|55333.9|55237.9|7
1725887000000|2024-09-09 13:03:20|55335.6|55239.6|55335.5|55239.5|55335.6|55239.6|55335.5|55239.5|2
1725887020000|2024-09-09 13:03:40|55333.3|55237.3|55329.3|55233.3|55333.3|55237.3|55329.3|55233.3|2
1725887030000|2024-09-09 13:03:50|55323.1|55227.1|55308.1|55212.1|55323.1|55227.1|55308.1|55212.1|5
1725887050000|2024-09-09 13:04:10|55309|55213|55308.4|55212.4|55309.9|55213.9|55308.4|55212.4|4
1725887060000|2024-09-09 13:04:20|55308.1|55212.1|55308.1|55212.1|55308.1|55212.1|55308.1|55212.1|1
1725887070000|2024-09-09 13:04:30|55309.2|55213.2|55308.1|55212.1|55309.2|55213.2|55308.1|55212.1|2
1725887080000|2024-09-09 13:04:40|55316.4|55220.4|55319.4|55223.4|55319.4|55223.4|55316.4|55220.4|2
1725887100000|2024-09-09 13:05:00|55320.1|55224.1|55319.1|55223.1|55320.1|55224.1|55319.1|55223.1|2
1725887110000|2024-09-09 13:05:10|55314|55218|55314|55218|55314|55218|55314|55218|1
1725887120000|2024-09-09 13:05:20|55311|55215|55309.6|55213.6|55311|55215|55309.6|55213.6|2
1725887130000|2024-09-09 13:05:30|55308.2|55212.2|55298.7|55202.7|55308.2|55212.2|55298|55202|4
1725887140000|2024-09-09 13:05:40|55301.4|55205.4|55305.1|55209.1|55305.1|55209.1|55301.4|55205.4|2
1725887150000|2024-09-09 13:05:50|55308.9|55212.9|55330|55234|55330|55234|55308.9|55212.9|5
1725887160000|2024-09-09 13:06:00|55330.2|55234.2|55328.5|55232.5|55330.2|55234.2|55328.5|55232.5|6
1725887170000|2024-09-09 13:06:10|55322.9|55226.9|55323|55227|55323|55227|55319.3|55223.3|4
1725887180000|2024-09-09 13:06:20|55322.8|55226.8|55309.8|55213.8|55322.8|55226.8|55309.8|55213.8|3
1725887190000|2024-09-09 13:06:30|55312.9|55216.9|55312.9|55216.9|55312.9|55216.9|55312.9|55216.9|1
1725887210000|2024-09-09 13:06:50|55317.8|55221.8|55326|55230|55326|55230|55317.8|55221.8|3
1725887220000|2024-09-09 13:07:00|55327|55231|55328|55232|55328|55232|55327|55231|2
1725887230000|2024-09-09 13:07:10|55334.9|55238.9|55341.8|55245.8|55341.8|55245.8|55334.9|55238.9|3
1725887240000|2024-09-09 13:07:20|55354.8|55258.8|55368|55272|55368|55272|55354.8|55258.8|7
1725887250000|2024-09-09 13:07:30|55372.4|55276.4|55372.4|55276.4|55372.4|55276.4|55372.4|55276.4|1
1725887270000|2024-09-09 13:07:50|55376|55280|55376|55280|55376|55280|55376|55280|1
1725887280000|2024-09-09 13:08:00|55371.5|55275.5|55338.1|55242.1|55371.5|55275.5|55338.1|55242.1|11
1725887290000|2024-09-09 13:08:10|55340|55244|55344.8|55248.8|55345.2|55249.2|55340|55244|6
1725887300000|2024-09-09 13:08:20|55345.6|55249.6|55345.6|55249.6|55345.6|55249.6|55345.6|55249.6|1
1725887310000|2024-09-09 13:08:30|55352|55256|55346.7|55250.7|55352|55256|55346.7|55250.7|4
1725887320000|2024-09-09 13:08:40|55343.8|55247.8|55340.1|55244.1|55343.8|55247.8|55340.1|55244.1|3
1725887330000|2024-09-09 13:08:50|55342.1|55246.1|55344|55248|55344.4|55248.4|55342.1|55246.1|4
1725887340000|2024-09-09 13:09:00|55337.5|55241.5|55312.6|55216.6|55337.5|55241.5|55312.6|55216.6|13
1725887350000|2024-09-09 13:09:10|55307|55211|55314|55218|55314|55218|55300|55204|6
1725887360000|2024-09-09 13:09:20|55312.5|55216.5|55312.5|55216.5|55312.5|55216.5|55312.5|55216.5|1
1725887380000|2024-09-09 13:09:40|55312.1|55216.1|55314.1|55218.1|55314.1|55218.1|55312|55216|3
1725887400000|2024-09-09 13:10:00|55311.7|55215.7|55320|55224|55320|55224|55311.7|55215.7|5
1725887410000|2024-09-09 13:10:10|55317.2|55221.2|55312.3|55216.3|55317.2|55221.2|55312.3|55216.3|4
1725887420000|2024-09-09 13:10:20|55312.4|55216.4|55313|55217|55313|55217|55312.4|55216.4|2
1725887430000|2024-09-09 13:10:30|55314.1|55218.1|55318.1|55222.1|55318.1|55222.1|55314.1|55218.1|2
1725887440000|2024-09-09 13:10:40|55316.6|55220.6|55315.2|55219.2|55316.6|55220.6|55315.2|55219.2|2
1725887450000|2024-09-09 13:10:50|55314.2|55218.2|55322|55226|55322|55226|55314.2|55218.2|4
1725887460000|2024-09-09 13:11:00|55322.1|55226.1|55316.2|55220.2|55322.1|55226.1|55316.2|55220.2|4
1725887470000|2024-09-09 13:11:10|55314.5|55218.5|55320|55224|55320|55224|55314.5|55218.5|2
1725887480000|2024-09-09 13:11:20|55314.1|55218.1|55316.1|55220.1|55316.2|55220.2|55312.2|55216.2|7
1725887490000|2024-09-09 13:11:30|55314.1|55218.1|55314.1|55218.1|55314.1|55218.1|55314.1|55218.1|1
1725887500000|2024-09-09 13:11:40|55311.5|55215.5|55315|55219|55316|55220|55311.5|55215.5|3
1725887510000|2024-09-09 13:11:50|55317.4|55221.4|55325.7|55229.7|55330|55234|55317.4|55221.4|5
1725887520000|2024-09-09 13:12:00|55322.2|55226.2|55321|55225|55322.2|55226.2|55320.1|55224.1|6
1725887530000|2024-09-09 13:12:10|55321.3|55225.3|55318.8|55222.8|55321.3|55225.3|55318.8|55222.8|4
1725887540000|2024-09-09 13:12:20|55320.4|55224.4|55324.3|55228.3|55324.3|55228.3|55320.4|55224.4|4
1725887550000|2024-09-09 13:12:30|55329.8|55233.8|55337.6|55241.6|55337.6|55241.6|55329.3|55233.3|7
1725887570000|2024-09-09 13:12:50|55338.8|55242.8|55354.9|55258.9|55354.9|55258.9|55338.8|55242.8|7
1725887580000|2024-09-09 13:13:00|55350|55254|55348|55252|55350|55254|55348|55252|2
1725887590000|2024-09-09 13:13:10|55342.9|55246.9|55338.9|55242.9|55342.9|55246.9|55338.9|55242.9|2
1725887600000|2024-09-09 13:13:20|55324.1|55228.1|55323.2|55227.2|55325|55229|55323.2|55227.2|5
1725887610000|2024-09-09 13:13:30|55325|55229|55324.1|55228.1|55325|55229|55324.1|55228.1|2
1725887620000|2024-09-09 13:13:40|55334|55238|55342.7|55246.7|55343|55247|55334|55238|3
1725887630000|2024-09-09 13:13:50|55340.5|55244.5|55330.4|55234.4|55340.5|55244.5|55330.4|55234.4|4
1725887640000|2024-09-09 13:14:00|55330.5|55234.5|55328.6|55232.6|55330.5|55234.5|55328.6|55232.6|4
1725887660000|2024-09-09 13:14:20|55332|55236|55341.6|55245.6|55341.6|55245.6|55332|55236|4
1725887670000|2024-09-09 13:14:30|55341|55245|55342.1|55246.1|55342.1|55246.1|55341|55245|3
1725887690000|2024-09-09 13:14:50|55347.3|55251.3|55347.3|55251.3|55347.3|55251.3|55347.3|55251.3|1
1725887710000|2024-09-09 13:15:10|55350|55254|55355.1|55259.1|55355.1|55259.1|55350|55254|2
1725887720000|2024-09-09 13:15:20|55354.4|55258.4|55353.2|55257.2|55354.4|55258.4|55352.5|55256.5|3
1725887730000|2024-09-09 13:15:30|55352.6|55256.6|55357.5|55261.5|55358.3|55262.3|55352.6|55256.6|5
1725887740000|2024-09-09 13:15:40|55357|55261|55357.4|55261.4|55357.4|55261.4|55352.3|55256.3|4
1725887750000|2024-09-09 13:15:50|55362.2|55266.2|55367.2|55271.2|55367.2|55271.2|55362.2|55266.2|4
1725887770000|2024-09-09 13:16:10|55360.9|55264.9|55369.4|55273.4|55369.4|55273.4|55360|55264|4
1725887780000|2024-09-09 13:16:20|55370|55274|55368|55272|55370|55274|55368|55272|4
1725887790000|2024-09-09 13:16:30|55369.3|55273.3|55394|55298|55394|55298|55369.3|55273.3|13
1725887800000|2024-09-09 13:16:40|55394.6|55298.6|55392|55296|55394.6|55298.6|55390.2|55294.2|7
1725887810000|2024-09-09 13:16:50|55393|55297|55408.2|55312.2|55408.2|55312.2|55393|55297|7
1725887820000|2024-09-09 13:17:00|55412|55316|55414.6|55318.6|55414.6|55318.6|55412|55316|4
1725887830000|2024-09-09 13:17:10|55415.3|55319.3|55437.9|55341.9|55437.9|55341.9|55415.3|55319.3|7
1725887840000|2024-09-09 13:17:20|55436.2|55340.2|55460.8|55364.8|55460.9|55364.9|55436.2|55340.2|9
1725887850000|2024-09-09 13:17:30|55467|55371|55467|55371|55467|55371|55467|55371|1
1725887860000|2024-09-09 13:17:40|55460|55364|55463.2|55367.2|55464.7|55368.7|55459.2|55363.2|8
1725887870000|2024-09-09 13:17:50|55463|55367|55482.8|55386.8|55482.8|55386.8|55461.7|55365.7|7
1725887880000|2024-09-09 13:18:00|55478.2|55382.2|55506|55410|55508.1|55412.1|55478.2|55382.2|8
1725887890000|2024-09-09 13:18:10|55505.4|55409.4|55502.4|55406.4|55506.8|55410.8|55502.4|55406.4|7
1725887900000|2024-09-09 13:18:20|55498.6|55402.6|55497|55401|55498.6|55402.6|55497|55401|2
1725887910000|2024-09-09 13:18:30|55494.7|55398.7|55496|55400|55496|55400|55494.2|55398.2|5
1725887920000|2024-09-09 13:18:40|55506|55410|55545.9|55449.9|55556.4|55460.4|55506|55410|12
1725887930000|2024-09-09 13:18:50|55546.1|55450.1|55551|55455|55555.5|55459.5|55546.1|55450.1|12
1725887940000|2024-09-09 13:19:00|55551.2|55455.2|55502.1|55406.1|55551.2|55455.2|55502.1|55406.1|15
1725887950000|2024-09-09 13:19:10|55511.1|55415.1|55504.5|55408.5|55516.1|55420.1|55504.5|55408.5|8
1725887960000|2024-09-09 13:19:20|55500.5|55404.5|55525.2|55429.2|55528.2|55432.2|55500.5|55404.5|6
1725887970000|2024-09-09 13:19:30|55526.2|55430.2|55531.3|55435.3|55531.3|55435.3|55526.2|55430.2|8
1725887980000|2024-09-09 13:19:40|55532|55436|55547.3|55451.3|55551.9|55455.9|55520|55424|14
1725887990000|2024-09-09 13:19:50|55547.1|55451.1|55527.2|55431.2|55547.1|55451.1|55527.2|55431.2|6
1725888000000|2024-09-09 13:20:00|55527.1|55431.1|55559.7|55463.7|55559.8|55463.8|55522.9|55426.9|9
1725888010000|2024-09-09 13:20:10|55559.9|55463.9|55550|55454|55559.9|55463.9|55550|55454|6
1725888020000|2024-09-09 13:20:20|55551|55455|55568.7|55472.7|55569.1|55473.1|55542.2|55446.2|10
1725888030000|2024-09-09 13:20:30|55568|55472|55608.2|55512.2|55628.1|55532.1|55568|55472|20
1725888040000|2024-09-09 13:20:40|55610.2|55514.2|55596.1|55500.1|55613|55517|55592.9|55496.9|16
1725888050000|2024-09-09 13:20:50|55599.1|55503.1|55599.1|55503.1|55599.1|55503.1|55599.1|55503.1|1
1725888060000|2024-09-09 13:21:00|55597.9|55501.9|55572.1|55476.1|55597.9|55501.9|55572.1|55476.1|16
1725888070000|2024-09-09 13:21:10|55570.5|55474.5|55532.1|55436.1|55570.5|55474.5|55532.1|55436.1|14
1725888080000|2024-09-09 13:21:20|55518|55422|55498|55402|55518|55422|55498|55402|12
1725888090000|2024-09-09 13:21:30|55494|55398|55473|55377|55494|55398|55467.5|55371.5|6
1725888100000|2024-09-09 13:21:40|55470|55374|55444.4|55348.4|55470.1|55374.1|55444.4|55348.4|9
1725888110000|2024-09-09 13:21:50|55440.6|55344.6|55417.7|55321.7|55440.6|55344.6|55416.3|55320.3|11
1725888120000|2024-09-09 13:22:00|55418.1|55322.1|55440.1|55344.1|55441.3|55345.3|55416.8|55320.8|22
1725888130000|2024-09-09 13:22:10|55444|55348|55454.3|55358.3|55454.9|55358.9|55444|55348|9
1725888140000|2024-09-09 13:22:20|55454.9|55358.9|55461.7|55365.7|55461.7|55365.7|55454.9|55358.9|9
1725888150000|2024-09-09 13:22:30|55464.8|55368.8|55439.4|55343.4|55464.8|55368.8|55439.4|55343.4|6
1725888160000|2024-09-09 13:22:40|55434.4|55338.4|55425.1|55329.1|55434.4|55338.4|55423.9|55327.9|4
1725888170000|2024-09-09 13:22:50|55422.7|55326.7|55403.4|55307.4|55422.7|55326.7|55394.3|55298.3|14
1725888180000|2024-09-09 13:23:00|55406.4|55310.4|55410|55314|55410|55314|55406.4|55310.4|12
1725888190000|2024-09-09 13:23:10|55412.1|55316.1|55417.4|55321.4|55419.7|55323.7|55412|55316|12
1725888200000|2024-09-09 13:23:20|55416.7|55320.7|55416.7|55320.7|55416.7|55320.7|55416.7|55320.7|1
1725888210000|2024-09-09 13:23:30|55419|55323|55436.4|55340.4|55442.1|55346.1|55419|55323|10
1725888220000|2024-09-09 13:23:40|55436.1|55340.1|55435.8|55339.8|55436.1|55340.1|55435.8|55339.8|2
1725888230000|2024-09-09 13:23:50|55433.5|55337.5|55432.9|55336.9|55433.5|55337.5|55432.9|55336.9|3
1725888240000|2024-09-09 13:24:00|55435.7|55339.7|55426.9|55330.9|55441|55345|55426.9|55330.9|7
1725888250000|2024-09-09 13:24:10|55417.5|55321.5|55418|55322|55418.4|55322.4|55417.5|55321.5|5
1725888260000|2024-09-09 13:24:20|55422.6|55326.6|55420|55324|55422.6|55326.6|55419.5|55323.5|3
1725888270000|2024-09-09 13:24:30|55420.2|55324.2|55428|55332|55433.5|55337.5|55420.2|55324.2|6
1725888300000|2024-09-09 13:25:00|55423|55327|55410.1|55314.1|55423|55327|55409|55313|5
1725888310000|2024-09-09 13:25:10|55409.6|55313.6|55414|55318|55414|55318|55409.6|55313.6|6
1725888330000|2024-09-09 13:25:30|55416.7|55320.7|55418|55322|55418|55322|55416|55320|5
1725888340000|2024-09-09 13:25:40|55431.9|55335.9|55457|55361|55457|55361|55431.2|55335.2|17
1725888350000|2024-09-09 13:25:50|55458.6|55362.6|55463.3|55367.3|55463.3|55367.3|55458.6|55362.6|5
1725888360000|2024-09-09 13:26:00|55461.6|55365.6|55458|55362|55461.6|55365.6|55458|55362|2
1725888370000|2024-09-09 13:26:10|55456.4|55360.4|55443.6|55347.6|55456.4|55360.4|55440.1|55344.1|8
1725888380000|2024-09-09 13:26:20|55442.5|55346.5|55440|55344|55442.5|55346.5|55438.8|55342.8|5
1725888390000|2024-09-09 13:26:30|55438.9|55342.9|55447|55351|55447|55351|55438.9|55342.9|6
1725888400000|2024-09-09 13:26:40|55444.8|55348.8|55426|55330|55444.8|55348.8|55426|55330|5
1725888410000|2024-09-09 13:26:50|55427.8|55331.8|55427.8|55331.8|55427.8|55331.8|55427.8|55331.8|1
1725888440000|2024-09-09 13:27:20|55427|55331|55427|55331|55427|55331|55427|55331|1
1725888450000|2024-09-09 13:27:30|55424.3|55328.3|55422|55326|55427.7|55331.7|55422|55326|6
1725888460000|2024-09-09 13:27:40|55428.9|55332.9|55441.6|55345.6|55443.3|55347.3|55428.9|55332.9|5
1725888470000|2024-09-09 13:27:50|55444.4|55348.4|55446.2|55350.2|55448.4|55352.4|55444.4|55348.4|6
1725888480000|2024-09-09 13:28:00|55453.4|55357.4|55466|55370|55466|55370|55452|55356|9
1725888490000|2024-09-09 13:28:10|55463|55367|55456|55360|55463|55367|55456|55360|3
1725888500000|2024-09-09 13:28:20|55450.1|55354.1|55450.1|55354.1|55450.1|55354.1|55450.1|55354.1|1
1725888510000|2024-09-09 13:28:30|55450.9|55354.9|55450.1|55354.1|55452.8|55356.8|55448.5|55352.5|5
1725888520000|2024-09-09 13:28:40|55448.5|55352.5|55418.9|55322.9|55448.5|55352.5|55418.9|55322.9|8
1725888530000|2024-09-09 13:28:50|55419|55323|55424|55328|55426|55330|55418|55322|8
1725888540000|2024-09-09 13:29:00|55430.3|55334.3|55426.1|55330.1|55430.3|55334.3|55426.1|55330.1|4
1725888550000|2024-09-09 13:29:10|55426|55330|55456|55360|55456|55360|55426|55330|6
1725888560000|2024-09-09 13:29:20|55456.7|55360.7|55459.9|55363.9|55476|55380|55456.7|55360.7|8
1725888570000|2024-09-09 13:29:30|55458.5|55362.5|55450.4|55354.4|55458.5|55362.5|55450.4|55354.4|10
1725888580000|2024-09-09 13:29:40|55448.1|55352.1|55448.5|55352.5|55448.6|55352.6|55447.6|55351.6|5
1725888590000|2024-09-09 13:29:50|55448.6|55352.6|55456|55360|55456|55360|55448.6|55352.6|7
1725888600000|2024-09-09 13:30:00|55458|55362|55409.3|55313.3|55460|55364|55408|55312|21
1725888610000|2024-09-09 13:30:10|55410.6|55314.6|55399.1|55303.1|55415.1|55319.1|55381.1|55285.1|18
1725888620000|2024-09-09 13:30:20|55402|55306|55392.3|55296.3|55417.4|55321.4|55392.3|55296.3|27
1725888630000|2024-09-09 13:30:30|55389.2|55293.2|55418.4|55322.4|55418.4|55322.4|55389.2|55293.2|20
1725888640000|2024-09-09 13:30:40|55420.2|55324.2|55432|55336|55432|55336|55420.2|55324.2|11
1725888650000|2024-09-09 13:30:50|55432.1|55336.1|55393|55297|55432.1|55336.1|55389.4|55293.4|19
1725888660000|2024-09-09 13:31:00|55395.7|55299.7|55439|55343|55439.1|55343.1|55394.1|55298.1|20
1725888670000|2024-09-09 13:31:10|55439.8|55343.8|55475.2|55379.2|55475.2|55379.2|55438.5|55342.5|16
1725888680000|2024-09-09 13:31:20|55483.1|55387.1|55480.8|55384.8|55498.7|55402.7|55474.7|55378.7|18
1725888690000|2024-09-09 13:31:30|55480.4|55384.4|55479.3|55383.3|55500|55404|55478.1|55382.1|18
1725888700000|2024-09-09 13:31:40|55476|55380|55409.6|55313.6|55476|55380|55409.6|55313.6|15
1725888710000|2024-09-09 13:31:50|55414.5|55318.5|55378.8|55282.8|55418.2|55322.2|55378.8|55282.8|18
1725888720000|2024-09-09 13:32:00|55376.2|55280.2|55332|55236|55376.2|55280.2|55327.1|55231.1|24
1725888730000|2024-09-09 13:32:10|55333.8|55237.8|55387.3|55291.3|55387.3|55291.3|55333.8|55237.8|20
1725888740000|2024-09-09 13:32:20|55384.5|55288.5|55416.1|55320.1|55416.1|55320.1|55372.1|55276.1|25
1725888750000|2024-09-09 13:32:30|55420|55324|55416.6|55320.6|55420|55324|55405.5|55309.5|13
1725888760000|2024-09-09 13:32:40|55418|55322|55425|55329|55455.3|55359.3|55418|55322|21
1725888770000|2024-09-09 13:32:50|55427.9|55331.9|55461|55365|55461|55365|55427.9|55331.9|13
1725888780000|2024-09-09 13:33:00|55460.4|55364.4|55474.2|55378.2|55474.2|55378.2|55460.4|55364.4|26
1725888790000|2024-09-09 13:33:10|55479.2|55383.2|55498.6|55402.6|55498.6|55402.6|55479.2|55383.2|8
1725888800000|2024-09-09 13:33:20|55499|55403|55504|55408|55504|55408|55487.9|55391.9|12
1725888810000|2024-09-09 13:33:30|55506|55410|55513|55417|55522.4|55426.4|55506|55410|14
1725888820000|2024-09-09 13:33:40|55513.1|55417.1|55481|55385|55513.1|55417.1|55479.6|55383.6|23
1725888830000|2024-09-09 13:33:50|55486|55390|55518|55422|55518|55422|55486|55390|9
1725888840000|2024-09-09 13:34:00|55517.4|55421.4|55518.9|55422.9|55532|55436|55517.4|55421.4|13
1725888850000|2024-09-09 13:34:10|55517.1|55421.1|55519.2|55423.2|55524|55428|55502.5|55406.5|18
1725888860000|2024-09-09 13:34:20|55522.9|55426.9|55534|55438|55534|55438|55511.5|55415.5|12
1725888870000|2024-09-09 13:34:30|55538|55442|55531.2|55435.2|55545.6|55449.6|55518.6|55422.6|12
1725888880000|2024-09-09 13:34:40|55536|55440|55534|55438|55538|55442|55534|55438|4
1725888890000|2024-09-09 13:34:50|55531|55435|55488.2|55392.2|55531|55435|55488.2|55392.2|14
1725888900000|2024-09-09 13:35:00|55484.9|55388.9|55476.5|55380.5|55497.6|55401.6|55476.5|55380.5|14
1725888910000|2024-09-09 13:35:10|55475.7|55379.7|55416.8|55320.8|55475.7|55379.7|55414.3|55318.3|23
1725888920000|2024-09-09 13:35:20|55405.6|55309.6|55399.7|55303.7|55405.6|55309.6|55386.4|55290.4|12
1725888930000|2024-09-09 13:35:30|55412|55316|55467.4|55371.4|55467.4|55371.4|55412|55316|17
1725888940000|2024-09-09 13:35:40|55468|55372|55526.8|55430.8|55526.8|55430.8|55468|55372|17
1725888950000|2024-09-09 13:35:50|55528.3|55432.3|55507.6|55411.6|55539|55443|55507.6|55411.6|18
1725888960000|2024-09-09 13:36:00|55506.8|55410.8|55537.1|55441.1|55537.1|55441.1|55504.2|55408.2|16
1725888970000|2024-09-09 13:36:10|55538.8|55442.8|55543|55447|55543|55447|55523.9|55427.9|19
1725888980000|2024-09-09 13:36:20|55543.5|55447.5|55536.1|55440.1|55545.9|55449.9|55530.5|55434.5|18
1725888990000|2024-09-09 13:36:30|55535|55439|55491.1|55395.1|55535.6|55439.6|55466.5|55370.5|23
1725889000000|2024-09-09 13:36:40|55490.1|55394.1|55506|55410|55506|55410|55490|55394|10
1725889010000|2024-09-09 13:36:50|55506.1|55410.1|55474.1|55378.1|55522.4|55426.4|55474.1|55378.1|16
1725889020000|2024-09-09 13:37:00|55477.5|55381.5|55520.9|55424.9|55520.9|55424.9|55474.6|55378.6|13
1725889030000|2024-09-09 13:37:10|55525|55429|55552|55456|55552|55456|55525|55429|6
1725889040000|2024-09-09 13:37:20|55555|55459|55552.5|55456.5|55558|55462|55550|55454|8
1725889050000|2024-09-09 13:37:30|55549|55453|55538|55442|55549|55453|55537|55441|5
1725889060000|2024-09-09 13:37:40|55542|55446|55555.1|55459.1|55555.1|55459.1|55542|55446|4
1725889070000|2024-09-09 13:37:50|55558|55462|55566|55470|55566.3|55470.3|55553.6|55457.6|13
1725889080000|2024-09-09 13:38:00|55566.6|55470.6|55520.2|55424.2|55566.6|55470.6|55519.4|55423.4|16
1725889090000|2024-09-09 13:38:10|55520.1|55424.1|55524.6|55428.6|55556.9|55460.9|55520.1|55424.1|20
1725889100000|2024-09-09 13:38:20|55524.1|55428.1|55538|55442|55538|55442|55504.1|55408.1|21
1725889110000|2024-09-09 13:38:30|55540.8|55444.8|55576.6|55480.6|55576.6|55480.6|55540.8|55444.8|14
1725889120000|2024-09-09 13:38:40|55580|55484|55598.4|55502.4|55603|55507|55580|55484|11
1725889130000|2024-09-09 13:38:50|55593.4|55497.4|55567.7|55471.7|55593.4|55497.4|55564.9|55468.9|18
1725889140000|2024-09-09 13:39:00|55570.8|55474.8|55602.9|55506.9|55609.1|55513.1|55570.8|55474.8|21
1725889150000|2024-09-09 13:39:10|55605.3|55509.3|55618|55522|55618|55522|55605.3|55509.3|5
1725889160000|2024-09-09 13:39:20|55626.8|55530.8|55612.5|55516.5|55635.7|55539.7|55612.5|55516.5|15
1725889170000|2024-09-09 13:39:30|55610.3|55514.3|55566|55470|55610.3|55514.3|55566|55470|14
1725889180000|2024-09-09 13:39:40|55565.7|55469.7|55582|55486|55582|55486|55552|55456|11
1725889190000|2024-09-09 13:39:50|55570|55474|55529.1|55433.1|55570|55474|55529.1|55433.1|21
1725889200000|2024-09-09 13:40:00|55533.5|55437.5|55567.8|55471.8|55577.4|55481.4|55533.5|55437.5|25
1725889210000|2024-09-09 13:40:10|55566|55470|55495|55399|55586|55490|55483.3|55387.3|24
1725889220000|2024-09-09 13:40:20|55495.1|55399.1|55505|55409|55510|55414|55491.7|55395.7|17
1725889230000|2024-09-09 13:40:30|55510.5|55414.5|55450.1|55354.1|55523|55427|55449|55353|30
1725889240000|2024-09-09 13:40:40|55444|55348|55513|55417|55513|55417|55443.1|55347.1|18
1725889250000|2024-09-09 13:40:50|55508.1|55412.1|55500.2|55404.2|55508.1|55412.1|55496.1|55400.1|9
1725889260000|2024-09-09 13:41:00|55498.1|55402.1|55534|55438|55534|55438|55498.1|55402.1|11
1725889270000|2024-09-09 13:41:10|55530.1|55434.1|55493.1|55397.1|55530.1|55434.1|55493.1|55397.1|18
1725889280000|2024-09-09 13:41:20|55492.5|55396.5|55472.2|55376.2|55496|55400|55472.2|55376.2|13
1725889290000|2024-09-09 13:41:30|55474.8|55378.8|55498|55402|55498|55402|55456.5|55360.5|12
1725889300000|2024-09-09 13:41:40|55500|55404|55496.6|55400.6|55508.6|55412.6|55492.1|55396.1|22
1725889310000|2024-09-09 13:41:50|55513.6|55417.6|55573|55477|55573|55477|55513.6|55417.6|13
1725889320000|2024-09-09 13:42:00|55574|55478|55595.5|55499.5|55600.5|55504.5|55572.2|55476.2|22
1725889330000|2024-09-09 13:42:10|55598.2|55502.2|55597.4|55501.4|55615.2|55519.2|55596.7|55500.7|15
1725889340000|2024-09-09 13:42:20|55598.7|55502.7|55593.6|55497.6|55608|55512|55593.6|55497.6|14
1725889350000|2024-09-09 13:42:30|55592.1|55496.1|55520|55424|55592.1|55496.1|55512.2|55416.2|21
1725889360000|2024-09-09 13:42:40|55518.3|55422.3|55516|55420|55522|55426|55512|55416|9
1725889370000|2024-09-09 13:42:50|55513.6|55417.6|55520|55424|55520|55424|55513.6|55417.6|4
1725889380000|2024-09-09 13:43:00|55522|55426|55520.1|55424.1|55522|55426|55520|55424|3
1725889390000|2024-09-09 13:43:10|55527.3|55431.3|55571.1|55475.1|55576|55480|55527.3|55431.3|14
1725889400000|2024-09-09 13:43:20|55572.4|55476.4|55548|55452|55582|55486|55548|55452|13
1725889410000|2024-09-09 13:43:30|55545|55449|55529.9|55433.9|55545|55449|55527.5|55431.5|7
1725889420000|2024-09-09 13:43:40|55535.3|55439.3|55537.6|55441.6|55542|55446|55534.1|55438.1|7
1725889430000|2024-09-09 13:43:50|55539.8|55443.8|55550.6|55454.6|55550.6|55454.6|55539.8|55443.8|8
1725889440000|2024-09-09 13:44:00|55554|55458|55545|55449|55559.4|55463.4|55545|55449|9
1725889450000|2024-09-09 13:44:10|55552|55456|55584.9|55488.9|55584.9|55488.9|55552|55456|16
1725889460000|2024-09-09 13:44:20|55584.1|55488.1|55579|55483|55584.1|55488.1|55572|55476|12
1725889470000|2024-09-09 13:44:30|55576.7|55480.7|55580.6|55484.6|55584|55488|55571.7|55475.7|12
1725889480000|2024-09-09 13:44:40|55584.9|55488.9|55547.2|55451.2|55584.9|55488.9|55541|55445|16
1725889490000|2024-09-09 13:44:50|55547.1|55451.1|55538|55442|55550|55454|55530.2|55434.2|14
1725889500000|2024-09-09 13:45:00|55544|55448|55547|55451|55549.3|55453.3|55532|55436|16
1725889510000|2024-09-09 13:45:10|55536.1|55440.1|55542.2|55446.2|55549.5|55453.5|55531.1|55435.1|17
1725889520000|2024-09-09 13:45:20|55541.2|55445.2|55538|55442|55543|55447|55526|55430|13
1725889530000|2024-09-09 13:45:30|55542|55446|55537.3|55441.3|55571.2|55475.2|55537.3|55441.3|24
1725889540000|2024-09-09 13:45:40|55533.7|55437.7|55566.1|55470.1|55569.1|55473.1|55532.1|55436.1|21
1725889550000|2024-09-09 13:45:50|55561|55465|55539.9|55443.9|55569.9|55473.9|55539.8|55443.8|18
1725889560000|2024-09-09 13:46:00|55536.8|55440.8|55477.6|55381.6|55536.8|55440.8|55477.6|55381.6|22
1725889570000|2024-09-09 13:46:10|55478.2|55382.2|55506.5|55410.5|55506.5|55410.5|55478.2|55382.2|21
1725889580000|2024-09-09 13:46:20|55512.2|55416.2|55472.1|55376.1|55512.2|55416.2|55470|55374|23
1725889590000|2024-09-09 13:46:30|55478.1|55382.1|55482|55386|55485.9|55389.9|55477.1|55381.1|16
1725889600000|2024-09-09 13:46:40|55483|55387|55456.9|55360.9|55484|55388|55454|55358|15
1725889610000|2024-09-09 13:46:50|55457|55361|55456.3|55360.3|55457|55361|55454.1|55358.1|7
1725889620000|2024-09-09 13:47:00|55458|55362|55488|55392|55488|55392|55458|55362|9
1725889630000|2024-09-09 13:47:10|55486.1|55390.1|55506|55410|55506|55410|55480.1|55384.1|12
1725889640000|2024-09-09 13:47:20|55509|55413|55583|55487|55584.4|55488.4|55509|55413|14
1725889650000|2024-09-09 13:47:30|55585.1|55489.1|55543.9|55447.9|55585.1|55489.1|55540.9|55444.9|25
1725889660000|2024-09-09 13:47:40|55535.5|55439.5|55508.1|55412.1|55535.5|55439.5|55508.1|55412.1|15
1725889670000|2024-09-09 13:47:50|55505|55409|55512|55416|55519.1|55423.1|55499.9|55403.9|14
1725889680000|2024-09-09 13:48:00|55519|55423|55521.9|55425.9|55546|55450|55514.2|55418.2|24
1725889690000|2024-09-09 13:48:10|55519|55423|55521.9|55425.9|55522.1|55426.1|55500.4|55404.4|22
1725889700000|2024-09-09 13:48:20|55523|55427|55556.9|55460.9|55559.5|55463.5|55520.2|55424.2|23
1725889710000|2024-09-09 13:48:30|55557.7|55461.7|55534.7|55438.7|55557.9|55461.9|55510.7|55414.7|20
1725889720000|2024-09-09 13:48:40|55536.5|55440.5|55538.1|55442.1|55542.5|55446.5|55531.1|55435.1|24
1725889730000|2024-09-09 13:48:50|55539.4|55443.4|55522.3|55426.3|55539.4|55443.4|55517.3|55421.3|24
1725889740000|2024-09-09 13:49:00|55522.7|55426.7|55498.9|55402.9|55522.7|55426.7|55480.8|55384.8|25
1725889750000|2024-09-09 13:49:10|55497.9|55401.9|55506|55410|55506|55410|55482.1|55386.1|30
1725889760000|2024-09-09 13:49:20|55509.1|55413.1|55512.7|55416.7|55525.6|55429.6|55498.1|55402.1|23
1725889770000|2024-09-09 13:49:30|55518.7|55422.7|55526.5|55430.5|55528|55432|55508.1|55412.1|17
1725889780000|2024-09-09 13:49:40|55526.7|55430.7|55515|55419|55526.7|55430.7|55515|55419|15
1725889790000|2024-09-09 13:49:50|55511|55415|55474.8|55378.8|55512|55416|55469|55373|18
1725889800000|2024-09-09 13:50:00|55474.1|55378.1|55446.1|55350.1|55482|55386|55446.1|55350.1|22
1725889810000|2024-09-09 13:50:10|55456|55360|55516.8|55420.8|55518|55422|55456|55360|12
1725889820000|2024-09-09 13:50:20|55516.4|55420.4|55557|55461|55557|55461|55515|55419|13
1725889830000|2024-09-09 13:50:30|55560|55464|55574|55478|55585|55489|55560|55464|10
1725889840000|2024-09-09 13:50:40|55571.4|55475.4|55586.9|55490.9|55587.2|55491.2|55552|55456|18
1725889850000|2024-09-09 13:50:50|55588.9|55492.9|55611|55515|55616|55520|55587.2|55491.2|15
1725889860000|2024-09-09 13:51:00|55612|55516|55580|55484|55612|55516|55574|55478|17
1725889870000|2024-09-09 13:51:10|55583.7|55487.7|55622.9|55526.9|55622.9|55526.9|55583.7|55487.7|12
1725889880000|2024-09-09 13:51:20|55624|55528|55618|55522|55626|55530|55607.1|55511.1|15
1725889890000|2024-09-09 13:51:30|55617.9|55521.9|55697.4|55601.4|55697.4|55601.4|55616.9|55520.9|14
1725889900000|2024-09-09 13:51:40|55695.9|55599.9|55682|55586|55695.9|55599.9|55680|55584|11
1725889910000|2024-09-09 13:51:50|55680|55584|55630.6|55534.6|55680|55584|55624.2|55528.2|21
1725889920000|2024-09-09 13:52:00|55636|55540|55647|55551|55647|55551|55631.1|55535.1|18
1725889930000|2024-09-09 13:52:10|55667.4|55571.4|55711.3|55615.3|55711.3|55615.3|55667.4|55571.4|13
1725889940000|2024-09-09 13:52:20|55711.4|55615.4|55722.5|55626.5|55723.6|55627.6|55697.4|55601.4|15
1725889950000|2024-09-09 13:52:30|55724.9|55628.9|55713.6|55617.6|55732|55636|55713.6|55617.6|19
1725889960000|2024-09-09 13:52:40|55716|55620|55716|55620|55716.6|55620.6|55711.5|55615.5|8
1725889970000|2024-09-09 13:52:50|55717.8|55621.8|55740|55644|55740|55644|55717.8|55621.8|9
1725889980000|2024-09-09 13:53:00|55742|55646|55720.1|55624.1|55742|55646|55720.1|55624.1|14
1725889990000|2024-09-09 13:53:10|55721.1|55625.1|55738.1|55642.1|55742|55646|55716|55620|10
1725890000000|2024-09-09 13:53:20|55738|55642|55704.1|55608.1|55738|55642|55699.8|55603.8|23
1725890010000|2024-09-09 13:53:30|55698.7|55602.7|55682|55586|55698.7|55602.7|55678|55582|12
1725890020000|2024-09-09 13:53:40|55694|55598|55682|55586|55694|55598|55682|55586|7
1725890030000|2024-09-09 13:53:50|55680.1|55584.1|55676|55580|55680.1|55584.1|55676|55580|3
1725890040000|2024-09-09 13:54:00|55672|55576|55701.2|55605.2|55701.2|55605.2|55672|55576|14
1725890050000|2024-09-09 13:54:10|55698.7|55602.7|55675|55579|55698.7|55602.7|55650.3|55554.3|13
1725890060000|2024-09-09 13:54:20|55676.1|55580.1|55686|55590|55696|55600|55676.1|55580.1|17
1725890070000|2024-09-09 13:54:30|55683.5|55587.5|55696.3|55600.3|55696.3|55600.3|55683.5|55587.5|12
1725890080000|2024-09-09 13:54:40|55695.4|55599.4|55676|55580|55695.4|55599.4|55673.8|55577.8|16
1725890090000|2024-09-09 13:54:50|55675|55579|55690.2|55594.2|55697.4|55601.4|55675|55579|18
1725890100000|2024-09-09 13:55:00|55693.3|55597.3|55671.4|55575.4|55700.8|55604.8|55671.4|55575.4|12
1725890110000|2024-09-09 13:55:10|55670.7|55574.7|55687.5|55591.5|55697.3|55601.3|55670.7|55574.7|15
1725890120000|2024-09-09 13:55:20|55687|55591|55715|55619|55730.7|55634.7|55682.6|55586.6|26
1725890130000|2024-09-09 13:55:30|55714.3|55618.3|55738.9|55642.9|55740|55644|55705.4|55609.4|21
1725890140000|2024-09-09 13:55:40|55740|55644|55748.6|55652.6|55754.3|55658.3|55738.9|55642.9|13
1725890150000|2024-09-09 13:55:50|55750|55654|55708.1|55612.1|55753.7|55657.7|55705.5|55609.5|17
1725890160000|2024-09-09 13:56:00|55707.1|55611.1|55739.6|55643.6|55743.4|55647.4|55705.7|55609.7|16
1725890170000|2024-09-09 13:56:10|55740.6|55644.6|55760.8|55664.8|55760.8|55664.8|55740.6|55644.6|8
1725890180000|2024-09-09 13:56:20|55762|55666|55724.6|55628.6|55762|55666|55724.1|55628.1|22
1725890190000|2024-09-09 13:56:30|55730.7|55634.7|55749.2|55653.2|55749.2|55653.2|55730.7|55634.7|9
1725890200000|2024-09-09 13:56:40|55748.1|55652.1|55734|55638|55748.1|55652.1|55734|55638|11
1725890210000|2024-09-09 13:56:50|55728.9|55632.9|55710|55614|55728.9|55632.9|55706|55610|11
1725890220000|2024-09-09 13:57:00|55718|55622|55718|55622|55718|55622|55712|55616|6
1725890230000|2024-09-09 13:57:10|55718.5|55622.5|55729|55633|55732|55636|55702.8|55606.8|17
1725890240000|2024-09-09 13:57:20|55728|55632|55731.5|55635.5|55738|55642|55724.1|55628.1|7
1725890250000|2024-09-09 13:57:30|55728.2|55632.2|55748|55652|55748|55652|55728.2|55632.2|9
1725890260000|2024-09-09 13:57:40|55756|55660|55766|55670|55768|55672|55756|55660|6
1725890270000|2024-09-09 13:57:50|55768|55672|55773.1|55677.1|55773.1|55677.1|55768|55672|3
1725890280000|2024-09-09 13:58:00|55773.5|55677.5|55794|55698|55794|55698|55773.5|55677.5|6
1725890290000|2024-09-09 13:58:10|55794.6|55698.6|55805.7|55709.7|55806.4|55710.4|55794.6|55698.6|9
1725890300000|2024-09-09 13:58:20|55801.1|55705.1|55804|55708|55807|55711|55801.1|55705.1|7
1725890310000|2024-09-09 13:58:30|55803.1|55707.1|55802|55706|55803.1|55707.1|55794.6|55698.6|9
1725890320000|2024-09-09 13:58:40|55804|55708|55813.7|55717.7|55813.7|55717.7|55804|55708|2
1725890330000|2024-09-09 13:58:50|55814|55718|55792.7|55696.7|55847|55751|55792.7|55696.7|16
1725890340000|2024-09-09 13:59:00|55792|55696|55804|55708|55809.6|55713.6|55792|55696|12
1725890350000|2024-09-09 13:59:10|55802.1|55706.1|55766.7|55670.7|55802.1|55706.1|55766.7|55670.7|17
1725890360000|2024-09-09 13:59:20|55764.4|55668.4|55768|55672|55768|55672|55761.1|55665.1|6
1725890370000|2024-09-09 13:59:30|55761|55665|55752.1|55656.1|55761|55665|55752.1|55656.1|3
1725890380000|2024-09-09 13:59:40|55756|55660|55749.4|55653.4|55756|55660|55748|55652|7
1725890390000|2024-09-09 13:59:50|55745.3|55649.3|55740.5|55644.5|55745.3|55649.3|55740.5|55644.5|5
1725890400000|2024-09-09 14:00:00|55744.3|55648.3|55764|55668|55782|55686|55744.3|55648.3|26
1725890410000|2024-09-09 14:00:10|55763.9|55667.9|55755.5|55659.5|55766.8|55670.8|55743.8|55647.8|15
1725890420000|2024-09-09 14:00:20|55756.4|55660.4|55744.5|55648.5|55756.4|55660.4|55744.5|55648.5|9
1725890430000|2024-09-09 14:00:30|55736|55640|55720.5|55624.5|55736|55640|55713.5|55617.5|15
1725890440000|2024-09-09 14:00:40|55718.8|55622.8|55688.6|55592.6|55718.8|55622.8|55688.6|55592.6|20
1725890450000|2024-09-09 14:00:50|55688.7|55592.7|55719.9|55623.9|55720.3|55624.3|55687.8|55591.8|12
1725890460000|2024-09-09 14:01:00|55719.3|55623.3|55686.8|55590.8|55720.3|55624.3|55686.8|55590.8|17
1725890470000|2024-09-09 14:01:10|55686.7|55590.7|55674.5|55578.5|55686.7|55590.7|55674.5|55578.5|20
1725890480000|2024-09-09 14:01:20|55674.6|55578.6|55661.2|55565.2|55674.6|55578.6|55656.6|55560.6|21
1725890490000|2024-09-09 14:01:30|55662.6|55566.6|55678|55582|55678|55582|55662.6|55566.6|10
1725890500000|2024-09-09 14:01:40|55696|55600|55674.1|55578.1|55696|55600|55670.3|55574.3|18
1725890510000|2024-09-09 14:01:50|55673.1|55577.1|55657.7|55561.7|55678|55582|55648.5|55552.5|15
1725890520000|2024-09-09 14:02:00|55664.9|55568.9|55661.2|55565.2|55674|55578|55661.2|55565.2|12
1725890530000|2024-09-09 14:02:10|55659.1|55563.1|55651|55555|55659.1|55563.1|55640.6|55544.6|10
1725890540000|2024-09-09 14:02:20|55654|55558|55656|55560|55656|55560|55646|55550|5
1725890550000|2024-09-09 14:02:30|55658|55562|55660|55564|55667.1|55571.1|55658|55562|8
1725890560000|2024-09-09 14:02:40|55651.4|55555.4|55665|55569|55665|55569|55651.4|55555.4|9
1725890570000|2024-09-09 14:02:50|55674|55578|55715.6|55619.6|55715.6|55619.6|55674|55578|9
1725890580000|2024-09-09 14:03:00|55724.6|55628.6|55734.7|55638.7|55757|55661|55724.6|55628.6|11
1725890590000|2024-09-09 14:03:10|55739.2|55643.2|55748.2|55652.2|55753.1|55657.1|55736|55640|15
1725890600000|2024-09-09 14:03:20|55754.3|55658.3|55742.1|55646.1|55755.2|55659.2|55742.1|55646.1|16
1725890610000|2024-09-09 14:03:30|55743.9|55647.9|55724|55628|55743.9|55647.9|55716.5|55620.5|6
1725890620000|2024-09-09 14:03:40|55730.9|55634.9|55731.8|55635.8|55741.5|55645.5|55728.8|55632.8|8
1725890630000|2024-09-09 14:03:50|55734.9|55638.9|55748|55652|55748|55652|55734.9|55638.9|3
1725890640000|2024-09-09 14:04:00|55764|55668|55776|55680|55776|55680|55764|55668|3
1725890650000|2024-09-09 14:04:10|55776.4|55680.4|55795.8|55699.8|55800.8|55704.8|55776.4|55680.4|18
1725890660000|2024-09-09 14:04:20|55792.5|55696.5|55765.1|55669.1|55792.5|55696.5|55762|55666|13
1725890670000|2024-09-09 14:04:30|55762|55666|55718.1|55622.1|55762|55666|55718.1|55622.1|17
1725890680000|2024-09-09 14:04:40|55713.1|55617.1|55679.1|55583.1|55713.1|55617.1|55679.1|55583.1|12
1725890690000|2024-09-09 14:04:50|55678.3|55582.3|55679.2|55583.2|55679.2|55583.2|55664.1|55568.1|11
1725890700000|2024-09-09 14:05:00|55678.1|55582.1|55643.3|55547.3|55678.1|55582.1|55643.3|55547.3|18
1725890710000|2024-09-09 14:05:10|55642.9|55546.9|55625.1|55529.1|55642.9|55546.9|55598.1|55502.1|24
1725890720000|2024-09-09 14:05:20|55615|55519|55588.5|55492.5|55615|55519|55588.5|55492.5|21
1725890730000|2024-09-09 14:05:30|55583.3|55487.3|55551.9|55455.9|55583.3|55487.3|55550.1|55454.1|14
1725890740000|2024-09-09 14:05:40|55544.5|55448.5|55559.8|55463.8|55563.5|55467.5|55539.6|55443.6|27
1725890750000|2024-09-09 14:05:50|55559.7|55463.7|55601.9|55505.9|55601.9|55505.9|55559.7|55463.7|16
1725890760000|2024-09-09 14:06:00|55600.9|55504.9|55584|55488|55614.5|55518.5|55579|55483|23
1725890770000|2024-09-09 14:06:10|55585|55489|55548.6|55452.6|55585|55489|55548.6|55452.6|14
1725890780000|2024-09-09 14:06:20|55544|55448|55546.7|55450.7|55548.1|55452.1|55539.8|55443.8|7
1725890790000|2024-09-09 14:06:30|55549.1|55453.1|55606|55510|55612.9|55516.9|55549.1|55453.1|16
1725890800000|2024-09-09 14:06:40|55608.2|55512.2|55588.1|55492.1|55618.5|55522.5|55588.1|55492.1|18
1725890810000|2024-09-09 14:06:50|55586.8|55490.8|55568.4|55472.4|55588.8|55492.8|55568.4|55472.4|15
1725890820000|2024-09-09 14:07:00|55564.1|55468.1|55556.3|55460.3|55576|55480|55555.2|55459.2|15
1725890830000|2024-09-09 14:07:10|55557.7|55461.7|55567.9|55471.9|55567.9|55471.9|55557.7|55461.7|12
1725890840000|2024-09-09 14:07:20|55582|55486|55569.8|55473.8|55582.6|55486.6|55564.1|55468.1|15
1725890850000|2024-09-09 14:07:30|55571.9|55475.9|55544.7|55448.7|55576.5|55480.5|55541.4|55445.4|20
1725890860000|2024-09-09 14:07:40|55548.5|55452.5|55542.1|55446.1|55548.5|55452.5|55542.1|55446.1|5
1725890870000|2024-09-09 14:07:50|55538.6|55442.6|55569|55473|55569|55473|55538.6|55442.6|11
1725890880000|2024-09-09 14:08:00|55573.4|55477.4|55571|55475|55573.4|55477.4|55569|55473|9
1725890890000|2024-09-09 14:08:10|55570|55474|55614.4|55518.4|55614.4|55518.4|55568.6|55472.6|19
1725890900000|2024-09-09 14:08:20|55614.1|55518.1|55615|55519|55619.2|55523.2|55606|55510|15
1725890910000|2024-09-09 14:08:30|55615.4|55519.4|55636|55540|55636|55540|55609|55513|15
1725890920000|2024-09-09 14:08:40|55627.6|55531.6|55636.1|55540.1|55651.2|55555.2|55627.6|55531.6|17
1725890930000|2024-09-09 14:08:50|55636|55540|55631.3|55535.3|55636|55540|55614.7|55518.7|12
1725890940000|2024-09-09 14:09:00|55631.7|55535.7|55629.1|55533.1|55634.3|55538.3|55619.2|55523.2|12
1725890950000|2024-09-09 14:09:10|55633.4|55537.4|55654|55558|55655.5|55559.5|55633.4|55537.4|14
1725890960000|2024-09-09 14:09:20|55652.1|55556.1|55632|55536|55652.1|55556.1|55632|55536|11
1725890970000|2024-09-09 14:09:30|55633.2|55537.2|55636.3|55540.3|55636.3|55540.3|55633.2|55537.2|4
1725890980000|2024-09-09 14:09:40|55636.1|55540.1|55646|55550|55646|55550|55636.1|55540.1|5
1725890990000|2024-09-09 14:09:50|55644.1|55548.1|55657|55561|55657|55561|55643|55547|8
1725891000000|2024-09-09 14:10:00|55659.8|55563.8|55687.4|55591.4|55688.8|55592.8|55659.8|55563.8|19
1725891010000|2024-09-09 14:10:10|55686.9|55590.9|55693.5|55597.5|55697.4|55601.4|55666.1|55570.1|20
1725891020000|2024-09-09 14:10:20|55693.3|55597.3|55674.5|55578.5|55693.3|55597.3|55664.9|55568.9|12
1725891030000|2024-09-09 14:10:30|55682|55586|55725.5|55629.5|55725.5|55629.5|55682|55586|7
1725891040000|2024-09-09 14:10:40|55727.5|55631.5|55745.1|55649.1|55746.7|55650.7|55727.1|55631.1|14
1725891050000|2024-09-09 14:10:50|55744.4|55648.4|55758.1|55662.1|55758.1|55662.1|55740.4|55644.4|11
1725891060000|2024-09-09 14:11:00|55755.2|55659.2|55766|55670|55773.1|55677.1|55746|55650|23
1725891070000|2024-09-09 14:11:10|55768.8|55672.8|55763.4|55667.4|55770.5|55674.5|55762|55666|13
1725891080000|2024-09-09 14:11:20|55764.4|55668.4|55733.9|55637.9|55765.5|55669.5|55728.6|55632.6|16
1725891090000|2024-09-09 14:11:30|55735.7|55639.7|55752.1|55656.1|55753.4|55657.4|55735.7|55639.7|11
1725891100000|2024-09-09 14:11:40|55753|55657|55739.2|55643.2|55753|55657|55736.7|55640.7|13
1725891110000|2024-09-09 14:11:50|55746|55650|55750|55654|55751.5|55655.5|55745.3|55649.3|8
1725891120000|2024-09-09 14:12:00|55753.7|55657.7|55717|55621|55764.3|55668.3|55717|55621|18
1725891130000|2024-09-09 14:12:10|55712.5|55616.5|55660.7|55564.7|55712.5|55616.5|55648|55552|11
1725891140000|2024-09-09 14:12:20|55662.9|55566.9|55626.7|55530.7|55669|55573|55626.7|55530.7|14
1725891150000|2024-09-09 14:12:30|55629.3|55533.3|55600.3|55504.3|55636|55540|55600.3|55504.3|12
1725891160000|2024-09-09 14:12:40|55596|55500|55622.1|55526.1|55622.3|55526.3|55586.4|55490.4|24
1725891170000|2024-09-09 14:12:50|55621.3|55525.3|55640.5|55544.5|55642|55546|55621.3|55525.3|8
1725891180000|2024-09-09 14:13:00|55644.3|55548.3|55613|55517|55652.2|55556.2|55612.4|55516.4|16
1725891190000|2024-09-09 14:13:10|55614|55518|55619|55523|55631.1|55535.1|55614|55518|11
1725891200000|2024-09-09 14:13:20|55619.4|55523.4|55596.4|55500.4|55619.4|55523.4|55596.4|55500.4|6
1725891210000|2024-09-09 14:13:30|55591.5|55495.5|55592|55496|55592.5|55496.5|55581|55485|18
1725891220000|2024-09-09 14:13:40|55592.5|55496.5|55613.9|55517.9|55613.9|55517.9|55592.5|55496.5|6
1725891230000|2024-09-09 14:13:50|55615.4|55519.4|55615.7|55519.7|55615.7|55519.7|55614|55518|5
1725891240000|2024-09-09 14:14:00|55626|55530|55634|55538|55636|55540|55626|55530|12
1725891250000|2024-09-09 14:14:10|55630.8|55534.8|55599.1|55503.1|55630.8|55534.8|55597|55501|11
1725891260000|2024-09-09 14:14:20|55598|55502|55594.1|55498.1|55598|55502|55589|55493|13
1725891270000|2024-09-09 14:14:30|55590.9|55494.9|55588|55492|55597.2|55501.2|55588|55492|16
1725891280000|2024-09-09 14:14:40|55590|55494|55606.7|55510.7|55607.1|55511.1|55590|55494|9
1725891290000|2024-09-09 14:14:50|55606.9|55510.9|55609|55513|55609.9|55513.9|55606.9|55510.9|11
1725891300000|2024-09-09 14:15:00|55608|55512|55579.4|55483.4|55609.3|55513.3|55579.4|55483.4|14
1725891310000|2024-09-09 14:15:10|55580.2|55484.2|55585|55489|55585.9|55489.9|55575.4|55479.4|15
1725891320000|2024-09-09 14:15:20|55583.9|55487.9|55553.8|55457.8|55583.9|55487.9|55552.8|55456.8|14
1725891330000|2024-09-09 14:15:30|55550|55454|55531.1|55435.1|55550.7|55454.7|55531.1|55435.1|22
1725891340000|2024-09-09 14:15:40|55531.5|55435.5|55481.3|55385.3|55531.5|55435.5|55475.8|55379.8|9
1725891350000|2024-09-09 14:15:50|55482.3|55386.3|55491|55395|55523|55427|55482.3|55386.3|23
1725891360000|2024-09-09 14:16:00|55488.3|55392.3|55487.5|55391.5|55511|55415|55484.6|55388.6|15
1725891370000|2024-09-09 14:16:10|55487|55391|55474.2|55378.2|55496|55400|55474.2|55378.2|13
1725891380000|2024-09-09 14:16:20|55477.5|55381.5|55485.3|55389.3|55485.3|55389.3|55476|55380|10
1725891390000|2024-09-09 14:16:30|55483.5|55387.5|55494.2|55398.2|55497|55401|55483.5|55387.5|8
1725891400000|2024-09-09 14:16:40|55492.3|55396.3|55482|55386|55498.2|55402.2|55482|55386|8
1725891410000|2024-09-09 14:16:50|55477.4|55381.4|55490.2|55394.2|55491|55395|55477.4|55381.4|13
1725891420000|2024-09-09 14:17:00|55488.8|55392.8|55472.1|55376.1|55498.3|55402.3|55472.1|55376.1|18
1725891430000|2024-09-09 14:17:10|55473|55377|55437.4|55341.4|55473|55377|55434.3|55338.3|17
1725891440000|2024-09-09 14:17:20|55430.5|55334.5|55445.6|55349.6|55460.2|55364.2|55427|55331|19
1725891450000|2024-09-09 14:17:30|55438.2|55342.2|55454.7|55358.7|55460|55364|55437.1|55341.1|21
1725891460000|2024-09-09 14:17:40|55452.9|55356.9|55437.7|55341.7|55455.8|55359.8|55436.3|55340.3|17
1725891470000|2024-09-09 14:17:50|55438|55342|55469.2|55373.2|55469.2|55373.2|55438|55342|13
1725891480000|2024-09-09 14:18:00|55466.9|55370.9|55432.4|55336.4|55471.1|55375.1|55432.4|55336.4|18
1725891490000|2024-09-09 14:18:10|55436|55340|55412.3|55316.3|55436|55340|55398.1|55302.1|16
1725891500000|2024-09-09 14:18:20|55410.4|55314.4|55396.2|55300.2|55417.7|55321.7|55395.8|55299.8|15
1725891510000|2024-09-09 14:18:30|55394.4|55298.4|55373.2|55277.2|55394.4|55298.4|55357.7|55261.7|27
1725891520000|2024-09-09 14:18:40|55385.1|55289.1|55377|55281|55399.5|55303.5|55376.1|55280.1|25
1725891530000|2024-09-09 14:18:50|55378|55282|55303.1|55207.1|55379.7|55283.7|55299.9|55203.9|21
1725891540000|2024-09-09 14:19:00|55302|55206|55288|55192|55302|55206|55274|55178|23
1725891550000|2024-09-09 14:19:10|55289.5|55193.5|55317.1|55221.1|55318|55222|55288|55192|24
1725891560000|2024-09-09 14:19:20|55314|55218|55327|55231|55332.1|55236.1|55314|55218|23
1725891570000|2024-09-09 14:19:30|55328|55232|55314|55218|55338.8|55242.8|55314|55218|16
1725891580000|2024-09-09 14:19:40|55315.1|55219.1|55339.9|55243.9|55339.9|55243.9|55315.1|55219.1|22
1725891590000|2024-09-09 14:19:50|55338|55242|55348.4|55252.4|55350|55254|55333|55237|19
1725891600000|2024-09-09 14:20:00|55349|55253|55314|55218|55361.1|55265.1|55314|55218|27
1725891610000|2024-09-09 14:20:10|55313.1|55217.1|55321.8|55225.8|55329|55233|55296.2|55200.2|26
1725891620000|2024-09-09 14:20:20|55324.2|55228.2|55349.1|55253.1|55349.1|55253.1|55324.2|55228.2|19
1725891630000|2024-09-09 14:20:30|55351|55255|55338.5|55242.5|55360.6|55264.6|55337.6|55241.6|19
1725891640000|2024-09-09 14:20:40|55337.6|55241.6|55290|55194|55338.5|55242.5|55281.3|55185.3|26
1725891650000|2024-09-09 14:20:50|55284.3|55188.3|55284.3|55188.3|55304.2|55208.2|55284.3|55188.3|17
1725891660000|2024-09-09 14:21:00|55284.1|55188.1|55329.2|55233.2|55334|55238|55284.1|55188.1|14
1725891670000|2024-09-09 14:21:10|55335.1|55239.1|55304|55208|55335.1|55239.1|55303|55207|21
1725891680000|2024-09-09 14:21:20|55303.1|55207.1|55259.1|55163.1|55304|55208|55259.1|55163.1|15
1725891690000|2024-09-09 14:21:30|55257.9|55161.9|55239.4|55143.4|55257.9|55161.9|55232.7|55136.7|20
1725891700000|2024-09-09 14:21:40|55235.7|55139.7|55264|55168|55264.7|55168.7|55235.7|55139.7|16
1725891710000|2024-09-09 14:21:50|55263|55167|55275.2|55179.2|55276|55180|55263|55167|18
1725891720000|2024-09-09 14:22:00|55280|55184|55274|55178|55285.7|55189.7|55273|55177|25
1725891730000|2024-09-09 14:22:10|55273.2|55177.2|55274|55178|55274|55178|55262.9|55166.9|19
1725891740000|2024-09-09 14:22:20|55278|55182|55270.5|55174.5|55278|55182|55256|55160|16
1725891750000|2024-09-09 14:22:30|55276|55180|55296|55200|55309|55213|55276|55180|14
1725891760000|2024-09-09 14:22:40|55294|55198|55264.7|55168.7|55294|55198|55264.7|55168.7|12
1725891770000|2024-09-09 14:22:50|55263.7|55167.7|55289.1|55193.1|55289.1|55193.1|55257.9|55161.9|11
1725891780000|2024-09-09 14:23:00|55291.5|55195.5|55324.1|55228.1|55324.1|55228.1|55291.5|55195.5|20
1725891790000|2024-09-09 14:23:10|55328|55232|55342.4|55246.4|55343.1|55247.1|55328|55232|18
1725891800000|2024-09-09 14:23:20|55350.9|55254.9|55318.1|55222.1|55358.1|55262.1|55315.7|55219.7|17
1725891810000|2024-09-09 14:23:30|55318|55222|55348.6|55252.6|55348.6|55252.6|55318|55222|18
1725891820000|2024-09-09 14:23:40|55350.3|55254.3|55350|55254|55378.2|55282.2|55350|55254|12
1725891830000|2024-09-09 14:23:50|55347|55251|55328.1|55232.1|55347|55251|55324.1|55228.1|22
1725891840000|2024-09-09 14:24:00|55328.9|55232.9|55346.6|55250.6|55347.6|55251.6|55328.1|55232.1|19
1725891850000|2024-09-09 14:24:10|55345.6|55249.6|55344|55248|55354.2|55258.2|55336.8|55240.8|20
1725891860000|2024-09-09 14:24:20|55345.4|55249.4|55288.2|55192.2|55346.1|55250.1|55285.6|55189.6|23
1725891870000|2024-09-09 14:24:30|55287.2|55191.2|55278.1|55182.1|55288.4|55192.4|55270.1|55174.1|23
1725891880000|2024-09-09 14:24:40|55274.1|55178.1|55271.6|55175.6|55275.2|55179.2|55265.3|55169.3|15
1725891890000|2024-09-09 14:24:50|55275|55179|55293|55197|55294|55198|55275|55179|10
1725891900000|2024-09-09 14:25:00|55296|55200|55339.9|55243.9|55342.9|55246.9|55296|55200|20
1725891910000|2024-09-09 14:25:10|55333|55237|55283.3|55187.3|55334.7|55238.7|55283.3|55187.3|17
1725891920000|2024-09-09 14:25:20|55282|55186|55275|55179|55286.3|55190.3|55265.7|55169.7|21
1725891930000|2024-09-09 14:25:30|55285.7|55189.7|55320|55224|55320.9|55224.9|55285.7|55189.7|20
1725891940000|2024-09-09 14:25:40|55319.1|55223.1|55284.5|55188.5|55319.1|55223.1|55284.2|55188.2|18
1725891950000|2024-09-09 14:25:50|55284.8|55188.8|55302.7|55206.7|55307.8|55211.8|55284.8|55188.8|19
1725891960000|2024-09-09 14:26:00|55290|55194|55289.6|55193.6|55297.7|55201.7|55284|55188|9
1725891970000|2024-09-09 14:26:10|55291.2|55195.2|55291|55195|55318.6|55222.6|55291|55195|14
1725891980000|2024-09-09 14:26:20|55286.9|55190.9|55294.7|55198.7|55297.1|55201.1|55276.6|55180.6|22
1725891990000|2024-09-09 14:26:30|55295.1|55199.1|55270.2|55174.2|55295.1|55199.1|55270.2|55174.2|9
1725892000000|2024-09-09 14:26:40|55267.4|55171.4|55281.1|55185.1|55281.2|55185.2|55263.9|55167.9|15
1725892010000|2024-09-09 14:26:50|55286.5|55190.5|55289.7|55193.7|55293|55197|55286.5|55190.5|5
1725892020000|2024-09-09 14:27:00|55287|55191|55292.9|55196.9|55294.9|55198.9|55277.4|55181.4|18
1725892030000|2024-09-09 14:27:10|55293.1|55197.1|55330.6|55234.6|55330.6|55234.6|55293.1|55197.1|17
1725892040000|2024-09-09 14:27:20|55327.5|55231.5|55302.9|55206.9|55327.5|55231.5|55274.8|55178.8|26
1725892050000|2024-09-09 14:27:30|55303.6|55207.6|55290|55194|55306.1|55210.1|55290|55194|18
1725892060000|2024-09-09 14:27:40|55294.1|55198.1|55291.3|55195.3|55321.6|55225.6|55291.3|55195.3|16
1725892070000|2024-09-09 14:27:50|55291.6|55195.6|55278|55182|55294.1|55198.1|55274.6|55178.6|22
1725892080000|2024-09-09 14:28:00|55278.2|55182.2|55247|55151|55278.2|55182.2|55247|55151|25
1725892090000|2024-09-09 14:28:10|55242.7|55146.7|55216.9|55120.9|55242.7|55146.7|55216.9|55120.9|16
1725892100000|2024-09-09 14:28:20|55217.3|55121.3|55243|55147|55243|55147|55217.3|55121.3|14
1725892110000|2024-09-09 14:28:30|55243.2|55147.2|55251|55155|55251|55155|55243.2|55147.2|8
1725892120000|2024-09-09 14:28:40|55248.5|55152.5|55250.1|55154.1|55268|55172|55248|55152|14
1725892130000|2024-09-09 14:28:50|55249.5|55153.5|55268|55172|55268|55172|55249.5|55153.5|5
1725892140000|2024-09-09 14:29:00|55267|55171|55254|55158|55267|55171|55252.4|55156.4|6
1725892150000|2024-09-09 14:29:10|55252|55156|55204.3|55108.3|55252|55156|55204.3|55108.3|12
1725892160000|2024-09-09 14:29:20|55189.8|55093.8|55189.3|55093.3|55192.7|55096.7|55189.3|55093.3|9
1725892170000|2024-09-09 14:29:30|55188.3|55092.3|55151.3|55055.3|55188.3|55092.3|55141.5|55045.5|20
1725892180000|2024-09-09 14:29:40|55155.5|55059.5|55170|55074|55190|55094|55155.5|55059.5|22
1725892190000|2024-09-09 14:29:50|55168.8|55072.8|55186.6|55090.6|55193.1|55097.1|55168.8|55072.8|12
1725892200000|2024-09-09 14:30:00|55186.1|55090.1|55182.6|55086.6|55191|55095|55182.6|55086.6|19
1725892210000|2024-09-09 14:30:10|55172.4|55076.4|55105|55009|55172.4|55076.4|55105|55009|17
1725892220000|2024-09-09 14:30:20|55103.9|55007.9|55083.9|54987.9|55115.2|55019.2|55081.6|54985.6|22
1725892230000|2024-09-09 14:30:30|55086.4|54990.4|55092.1|54996.1|55097.5|55001.5|55086.4|54990.4|28
1725892240000|2024-09-09 14:30:40|55085.3|54989.3|55059.4|54963.4|55085.3|54989.3|55050.9|54954.9|20
1725892250000|2024-09-09 14:30:50|55062.5|54966.5|55046.1|54950.1|55077|54981|55046.1|54950.1|22
1725892260000|2024-09-09 14:31:00|55041.9|54945.9|55074.1|54978.1|55074.1|54978.1|55022.1|54926.1|15
1725892270000|2024-09-09 14:31:10|55073.1|54977.1|55017.8|54921.8|55073.1|54977.1|55017.8|54921.8|24
1725892280000|2024-09-09 14:31:20|55016.8|54920.8|54982.2|54886.2|55016.8|54920.8|54952.2|54856.2|30
1725892290000|2024-09-09 14:31:30|54979.7|54883.7|54961.1|54865.1|54988.3|54892.3|54947.5|54851.5|29
1725892300000|2024-09-09 14:31:40|54963.5|54867.5|54939.9|54843.9|54963.5|54867.5|54935.8|54839.8|23
1725892310000|2024-09-09 14:31:50|54942.1|54846.1|54980.1|54884.1|54980.1|54884.1|54942.1|54846.1|16
1725892320000|2024-09-09 14:32:00|54979|54883|54984.8|54888.8|54985.7|54889.7|54958.9|54862.9|25
1725892330000|2024-09-09 14:32:10|54985.7|54889.7|54998.3|54902.3|55015|54919|54985.7|54889.7|23
1725892340000|2024-09-09 14:32:20|54997.7|54901.7|54982|54886|54998.3|54902.3|54982|54886|25
1725892350000|2024-09-09 14:32:30|54981.2|54885.2|54936.8|54840.8|54981.2|54885.2|54930.8|54834.8|25
1725892360000|2024-09-09 14:32:40|54937.1|54841.1|54961|54865|54963.5|54867.5|54931.7|54835.7|23
1725892370000|2024-09-09 14:32:50|54964|54868|54967.3|54871.3|54969|54873|54953|54857|22
1725892380000|2024-09-09 14:33:00|54964.2|54868.2|54967.7|54871.7|54968.4|54872.4|54960.1|54864.1|14
1725892390000|2024-09-09 14:33:10|54971.1|54875.1|54955.2|54859.2|54979.9|54883.9|54954.2|54858.2|16
1725892400000|2024-09-09 14:33:20|54954.1|54858.1|54983.5|54887.5|54985|54889|54954.1|54858.1|21
1725892410000|2024-09-09 14:33:30|54982.8|54886.8|54920.8|54824.8|54983.8|54887.8|54920.8|54824.8|24
1725892420000|2024-09-09 14:33:40|54921.5|54825.5|54888.3|54792.3|54934.1|54838.1|54888.1|54792.1|24
1725892430000|2024-09-09 14:33:50|54887.2|54791.2|54950|54854|54950|54854|54887.2|54791.2|16
1725892440000|2024-09-09 14:34:00|54954|54858|54994|54898|54994|54898|54954|54858|17
1725892450000|2024-09-09 14:34:10|54997|54901|55031.5|54935.5|55031.5|54935.5|54997|54901|11
1725892460000|2024-09-09 14:34:20|55030.2|54934.2|55054|54958|55054|54958|55030.2|54934.2|8
1725892470000|2024-09-09 14:34:30|55061|54965|55077.9|54981.9|55086.3|54990.3|55061|54965|17
1725892480000|2024-09-09 14:34:40|55075.5|54979.5|55044|54948|55075.5|54979.5|55040.1|54944.1|21
1725892490000|2024-09-09 14:34:50|55051|54955|55046.1|54950.1|55053.5|54957.5|55046.1|54950.1|5
1725892500000|2024-09-09 14:35:00|55047.1|54951.1|55059.1|54963.1|55059.1|54963.1|55040.1|54944.1|11
1725892510000|2024-09-09 14:35:10|55058.5|54962.5|55114.4|55018.4|55114.4|55018.4|55052.3|54956.3|15
1725892520000|2024-09-09 14:35:20|55115.6|55019.6|55114.9|55018.9|55134|55038|55114.8|55018.8|17
1725892530000|2024-09-09 14:35:30|55114.3|55018.3|55060.1|54964.1|55114.3|55018.3|55060.1|54964.1|21
1725892540000|2024-09-09 14:35:40|55070|54974|55059.8|54963.8|55084|54988|55058.3|54962.3|13
1725892550000|2024-09-09 14:35:50|55058.3|54962.3|55050.7|54954.7|55058.3|54962.3|55048.5|54952.5|8
1725892560000|2024-09-09 14:36:00|55051.4|54955.4|55091.7|54995.7|55091.7|54995.7|55051.4|54955.4|15
1725892570000|2024-09-09 14:36:10|55095.5|54999.5|55064|54968|55098.5|55002.5|55062|54966|17
1725892580000|2024-09-09 14:36:20|55048.1|54952.1|55076.1|54980.1|55079.5|54983.5|55048.1|54952.1|12
1725892590000|2024-09-09 14:36:30|55082.1|54986.1|55056.7|54960.7|55089.6|54993.6|55056.7|54960.7|19
1725892600000|2024-09-09 14:36:40|55059.4|54963.4|55064.1|54968.1|55066|54970|55059.4|54963.4|3
1725892610000|2024-09-09 14:36:50|55066|54970|55084|54988|55084|54988|55064.1|54968.1|10
1725892620000|2024-09-09 14:37:00|55085.5|54989.5|55045.1|54949.1|55086.5|54990.5|55045.1|54949.1|17
1725892630000|2024-09-09 14:37:10|55044|54948|54994|54898|55044|54948|54988|54892|19
1725892640000|2024-09-09 14:37:20|54996|54900|55033.3|54937.3|55033.3|54937.3|54996|54900|12
1725892650000|2024-09-09 14:37:30|55035.3|54939.3|55007.1|54911.1|55036|54940|55007.1|54911.1|13
1725892660000|2024-09-09 14:37:40|55007.7|54911.7|54977|54881|55012.1|54916.1|54977|54881|21
1725892670000|2024-09-09 14:37:50|54976.1|54880.1|54948.9|54852.9|54976.1|54880.1|54948.9|54852.9|24
1725892680000|2024-09-09 14:38:00|54948.1|54852.1|54925|54829|54949.8|54853.8|54924.5|54828.5|18
1725892690000|2024-09-09 14:38:10|54925.3|54829.3|54933.1|54837.1|54954|54858|54925|54829|21
1725892700000|2024-09-09 14:38:20|54931.7|54835.7|54913.8|54817.8|54931.7|54835.7|54913.8|54817.8|18
1725892710000|2024-09-09 14:38:30|54912.5|54816.5|54898|54802|54912.5|54816.5|54888.5|54792.5|13
1725892720000|2024-09-09 14:38:40|54896.4|54800.4|54893.7|54797.7|54904.3|54808.3|54893.7|54797.7|13
1725892730000|2024-09-09 14:38:50|54881.5|54785.5|54880|54784|54894|54798|54878|54782|14
1725892740000|2024-09-09 14:39:00|54879.2|54783.2|54921.5|54825.5|54921.5|54825.5|54869.9|54773.9|16
1725892750000|2024-09-09 14:39:10|54921.1|54825.1|54935.2|54839.2|54945|54849|54904.9|54808.9|24
1725892760000|2024-09-09 14:39:20|54929|54833|54922|54826|54929.1|54833.1|54900.9|54804.9|26
1725892770000|2024-09-09 14:39:30|54922.3|54826.3|54932.1|54836.1|54936|54840|54922.3|54826.3|17
1725892780000|2024-09-09 14:39:40|54929.6|54833.6|54931.8|54835.8|54933.6|54837.6|54918.2|54822.2|25
1725892790000|2024-09-09 14:39:50|54937|54841|54955.7|54859.7|54955.7|54859.7|54937|54841|15
1725892800000|2024-09-09 14:40:00|54955.5|54859.5|54975|54879|54975|54879|54955.5|54859.5|11
1725892810000|2024-09-09 14:40:10|54981.6|54885.6|54937.3|54841.3|54983.8|54887.8|54937.3|54841.3|16
1725892820000|2024-09-09 14:40:20|54939.1|54843.1|54955|54859|54963|54867|54939.1|54843.1|17
1725892830000|2024-09-09 14:40:30|54950.7|54854.7|54940.9|54844.9|54950.7|54854.7|54935.6|54839.6|12
1725892840000|2024-09-09 14:40:40|54938.8|54842.8|54937.1|54841.1|54939.9|54843.9|54937.1|54841.1|9
1725892850000|2024-09-09 14:40:50|54933.6|54837.6|54920.6|54824.6|54933.6|54837.6|54920.6|54824.6|16
1725892860000|2024-09-09 14:41:00|54921.5|54825.5|54904.1|54808.1|54938|54842|54902.7|54806.7|18
1725892870000|2024-09-09 14:41:10|54907.2|54811.2|54912|54816|54915|54819|54899.2|54803.2|29
1725892880000|2024-09-09 14:41:20|54913|54817|54938.7|54842.7|54942.2|54846.2|54913|54817|20
1725892890000|2024-09-09 14:41:30|54933.4|54837.4|54943.5|54847.5|54944.5|54848.5|54930.2|54834.2|20
1725892900000|2024-09-09 14:41:40|54943.7|54847.7|54946.5|54850.5|54948.5|54852.5|54943.7|54847.7|13
1725892910000|2024-09-09 14:41:50|54945.1|54849.1|54957|54861|54957.9|54861.9|54945.1|54849.1|7
1725892920000|2024-09-09 14:42:00|54955.5|54859.5|54967|54871|54967|54871|54952|54856|11
1725892930000|2024-09-09 14:42:10|54970.9|54874.9|55012.4|54916.4|55013|54917|54970.9|54874.9|23
1725892940000|2024-09-09 14:42:20|55016.3|54920.3|55058|54962|55058|54962|55016.3|54920.3|11
1725892950000|2024-09-09 14:42:30|55056.2|54960.2|55048.5|54952.5|55056.2|54960.2|55046.1|54950.1|14
1725892960000|2024-09-09 14:42:40|55049.6|54953.6|55022|54926|55050|54954|55022|54926|12
1725892970000|2024-09-09 14:42:50|55018.5|54922.5|55020|54924|55027.5|54931.5|55018.5|54922.5|11
1725892980000|2024-09-09 14:43:00|55021|54925|55036.8|54940.8|55037.6|54941.6|55020.6|54924.6|18
1725892990000|2024-09-09 14:43:10|55037.8|54941.8|55013.2|54917.2|55037.8|54941.8|55001.9|54905.9|16
1725893000000|2024-09-09 14:43:20|55013.8|54917.8|55009.9|54913.9|55024|54928|55000.6|54904.6|16
1725893010000|2024-09-09 14:43:30|55011|54915|55014|54918|55027.5|54931.5|55011|54915|14
1725893020000|2024-09-09 14:43:40|55020|54924|55020.5|54924.5|55031.9|54935.9|55018.9|54922.9|10
1725893030000|2024-09-09 14:43:50|55017.8|54921.8|55002.3|54906.3|55017.8|54921.8|55001.5|54905.5|9
1725893040000|2024-09-09 14:44:00|55002.8|54906.8|55016|54920|55016|54920|54990.5|54894.5|19
1725893050000|2024-09-09 14:44:10|55026|54930|54989.5|54893.5|55026|54930|54988.7|54892.7|16
1725893060000|2024-09-09 14:44:20|54990.1|54894.1|55008.3|54912.3|55009.3|54913.3|54990.1|54894.1|11
1725893070000|2024-09-09 14:44:30|55007.1|54911.1|54985.7|54889.7|55007.1|54911.1|54985.7|54889.7|13
1725893080000|2024-09-09 14:44:40|54989.2|54893.2|54974|54878|54994|54898|54974|54878|16
1725893090000|2024-09-09 14:44:50|54972.9|54876.9|54952.6|54856.6|54972.9|54876.9|54945.2|54849.2|10
1725893100000|2024-09-09 14:45:00|54956|54860|54970.6|54874.6|54981.1|54885.1|54949.1|54853.1|23
1725893110000|2024-09-09 14:45:10|54972.3|54876.3|54995.2|54899.2|54997.2|54901.2|54968.1|54872.1|21
1725893120000|2024-09-09 14:45:20|54994.4|54898.4|55010.5|54914.5|55016|54920|54990|54894|19
1725893130000|2024-09-09 14:45:30|55006|54910|54953.5|54857.5|55006|54910|54953.5|54857.5|19
1725893140000|2024-09-09 14:45:40|54950.5|54854.5|54985.2|54889.2|54990|54894|54946.7|54850.7|26
1725893150000|2024-09-09 14:45:50|54980.5|54884.5|55008|54912|55008|54912|54974.2|54878.2|14
1725893160000|2024-09-09 14:46:00|55009.9|54913.9|55053.2|54957.2|55055.2|54959.2|55009.8|54913.8|20
1725893170000|2024-09-09 14:46:10|55052|54956|55042.8|54946.8|55052|54956|55027|54931|21
1725893180000|2024-09-09 14:46:20|55053.2|54957.2|55067|54971|55068|54972|55052.2|54956.2|15
1725893190000|2024-09-09 14:46:30|55076|54980|55039.5|54943.5|55078.6|54982.6|55039|54943|14
1725893200000|2024-09-09 14:46:40|55040.5|54944.5|55039.8|54943.8|55045|54949|55039.8|54943.8|12
1725893210000|2024-09-09 14:46:50|55037.5|54941.5|55040.1|54944.1|55043.9|54947.9|55035|54939|6
1725893220000|2024-09-09 14:47:00|55034.6|54938.6|54986|54890|55034.6|54938.6|54983.6|54887.6|15
1725893230000|2024-09-09 14:47:10|54987|54891|54955.1|54859.1|54987|54891|54952|54856|18
1725893240000|2024-09-09 14:47:20|54956.3|54860.3|54964|54868|54964.1|54868.1|54956.1|54860.1|20
1725893250000|2024-09-09 14:47:30|54964.4|54868.4|54964.7|54868.7|54972.2|54876.2|54964.4|54868.4|14
1725893260000|2024-09-09 14:47:40|54964.3|54868.3|54956.8|54860.8|54964.3|54868.3|54954|54858|9
1725893270000|2024-09-09 14:47:50|54955.2|54859.2|54934.2|54838.2|54955.2|54859.2|54928|54832|14
1725893280000|2024-09-09 14:48:00|54927.2|54831.2|54899.5|54803.5|54927.2|54831.2|54895|54799|25
1725893290000|2024-09-09 14:48:10|54902.2|54806.2|54905.2|54809.2|54905.2|54809.2|54891.5|54795.5|22
1725893300000|2024-09-09 14:48:20|54905.6|54809.6|54905.6|54809.6|54909.1|54813.1|54896.9|54800.9|17
1725893310000|2024-09-09 14:48:30|54906.2|54810.2|54917|54821|54917|54821|54894|54798|17
1725893320000|2024-09-09 14:48:40|54911.5|54815.5|54923.1|54827.1|54924.6|54828.6|54893|54797|20
1725893330000|2024-09-09 14:48:50|54924.6|54828.6|54979.6|54883.6|54979.6|54883.6|54924.6|54828.6|29
1725893340000|2024-09-09 14:49:00|54987.4|54891.4|55000.8|54904.8|55000.8|54904.8|54984|54888|18
1725893350000|2024-09-09 14:49:10|54996.3|54900.3|55010|54914|55010|54914|54996.3|54900.3|10
1725893360000|2024-09-09 14:49:20|55015.2|54919.2|54989.5|54893.5|55015.2|54919.2|54988|54892|23
1725893370000|2024-09-09 14:49:30|54991.5|54895.5|55009.6|54913.6|55010.7|54914.7|54991.2|54895.2|21
1725893380000|2024-09-09 14:49:40|55008.1|54912.1|54999.7|54903.7|55008.1|54912.1|54999.3|54903.3|14
1725893390000|2024-09-09 14:49:50|55003.5|54907.5|55029.9|54933.9|55031.2|54935.2|55003.5|54907.5|19
1725893400000|2024-09-09 14:50:00|55028.1|54932.1|55008.5|54912.5|55028.1|54932.1|55005.5|54909.5|17
1725893410000|2024-09-09 14:50:10|55015|54919|55028.3|54932.3|55030.6|54934.6|54998.3|54902.3|17
1725893420000|2024-09-09 14:50:20|55029|54933|55022.6|54926.6|55030|54934|55022.6|54926.6|18
1725893430000|2024-09-09 14:50:30|55023|54927|55044|54948|55045.8|54949.8|55023|54927|16
1725893440000|2024-09-09 14:50:40|55046.1|54950.1|55055|54959|55075.6|54979.6|55046.1|54950.1|14
1725893450000|2024-09-09 14:50:50|55047.3|54951.3|54997.2|54901.2|55047.3|54951.3|54993.8|54897.8|16
1725893460000|2024-09-09 14:51:00|54995.1|54899.1|55015.5|54919.5|55015.5|54919.5|54995.1|54899.1|17
1725893470000|2024-09-09 14:51:10|55023|54927|55048.1|54952.1|55048.1|54952.1|55023|54927|7
1725893480000|2024-09-09 14:51:20|55053.3|54957.3|55078|54982|55078.3|54982.3|55053.3|54957.3|16
1725893490000|2024-09-09 14:51:30|55077.1|54981.1|55097|55001|55097.5|55001.5|55075|54979|17
1725893500000|2024-09-09 14:51:40|55097.8|55001.8|55083.1|54987.1|55098|55002|55083.1|54987.1|11
1725893510000|2024-09-09 14:51:50|55081.3|54985.3|55035.9|54939.9|55081.3|54985.3|55035.9|54939.9|15
1725893520000|2024-09-09 14:52:00|55034.9|54938.9|54999.4|54903.4|55036.9|54940.9|54999.4|54903.4|11
1725893530000|2024-09-09 14:52:10|55001.9|54905.9|54994|54898|55011.1|54915.1|54991.2|54895.2|14
1725893540000|2024-09-09 14:52:20|54992.2|54896.2|54964.8|54868.8|54992.2|54896.2|54959.1|54863.1|18
1725893550000|2024-09-09 14:52:30|54972|54876|54985.4|54889.4|54988.4|54892.4|54971.3|54875.3|14
1725893560000|2024-09-09 14:52:40|54986|54890|54945.1|54849.1|54986|54890|54945.1|54849.1|14
1725893570000|2024-09-09 14:52:50|54941.3|54845.3|54942.6|54846.6|54948.1|54852.1|54941.3|54845.3|5
1725893580000|2024-09-09 14:53:00|54941.3|54845.3|54938.6|54842.6|54941.3|54845.3|54937.2|54841.2|7
1725893590000|2024-09-09 14:53:10|54949|54853|54961.6|54865.6|54968.4|54872.4|54949|54853|13
1725893600000|2024-09-09 14:53:20|54960.7|54864.7|54931.5|54835.5|54960.7|54864.7|54931.5|54835.5|10
1725893610000|2024-09-09 14:53:30|54932.6|54836.6|54936.2|54840.2|54936.2|54840.2|54932.6|54836.6|3
1725893620000|2024-09-09 14:53:40|54938.1|54842.1|54943|54847|54944|54848|54938.1|54842.1|13
1725893630000|2024-09-09 14:53:50|54944|54848|54969.9|54873.9|54969.9|54873.9|54941.7|54845.7|13
1725893640000|2024-09-09 14:54:00|54970.4|54874.4|54977.3|54881.3|54978.6|54882.6|54968.5|54872.5|11
1725893650000|2024-09-09 14:54:10|54976.9|54880.9|54984|54888|54984|54888|54966|54870|12
1725893660000|2024-09-09 14:54:20|54982|54886|54983.1|54887.1|54984.1|54888.1|54982|54886|5
1725893670000|2024-09-09 14:54:30|54986.1|54890.1|55007.9|54911.9|55009|54913|54986.1|54890.1|17
1725893680000|2024-09-09 14:54:40|55008.4|54912.4|55012|54916|55015.9|54919.9|55008.4|54912.4|13
1725893690000|2024-09-09 14:54:50|55013.8|54917.8|55022.4|54926.4|55022.5|54926.5|55013.8|54917.8|10
1725893700000|2024-09-09 14:55:00|55022.6|54926.6|55043.1|54947.1|55043.9|54947.9|55020.4|54924.4|18
1725893710000|2024-09-09 14:55:10|55043.9|54947.9|55037.4|54941.4|55044.2|54948.2|55031.8|54935.8|8
1725893720000|2024-09-09 14:55:20|55041.8|54945.8|55032.5|54936.5|55041.8|54945.8|55032.5|54936.5|7
1725893730000|2024-09-09 14:55:30|55032|54936|55042.5|54946.5|55042.5|54946.5|55030.9|54934.9|12
1725893740000|2024-09-09 14:55:40|55054|54958|55049.9|54953.9|55068.1|54972.1|55048.6|54952.6|16
1725893750000|2024-09-09 14:55:50|55049.8|54953.8|55041.8|54945.8|55049.8|54953.8|55041.8|54945.8|8
1725893760000|2024-09-09 14:56:00|55027.9|54931.9|55028.6|54932.6|55036.1|54940.1|55027.9|54931.9|7
1725893770000|2024-09-09 14:56:10|55028.8|54932.8|55033.6|54937.6|55057.9|54961.9|55022.7|54926.7|14
1725893780000|2024-09-09 14:56:20|55034.7|54938.7|55048|54952|55048|54952|55034.7|54938.7|8
1725893790000|2024-09-09 14:56:30|55050.6|54954.6|55049|54953|55056.9|54960.9|55049|54953|13
1725893800000|2024-09-09 14:56:40|55048.5|54952.5|55035.7|54939.7|55049|54953|55032.3|54936.3|17
1725893810000|2024-09-09 14:56:50|55039.1|54943.1|55038.5|54942.5|55051|54955|55037|54941|16
1725893820000|2024-09-09 14:57:00|55038|54942|55006.1|54910.1|55038|54942|55006.1|54910.1|12
1725893830000|2024-09-09 14:57:10|55004.8|54908.8|54999.3|54903.3|55010.2|54914.2|54999.3|54903.3|11
1725893840000|2024-09-09 14:57:20|54998|54902|54971.2|54875.2|54998|54902|54971.2|54875.2|11
1725893850000|2024-09-09 14:57:30|54970.2|54874.2|54951.5|54855.5|54970.2|54874.2|54951.5|54855.5|8
1725893860000|2024-09-09 14:57:40|54949|54853|54956.4|54860.4|54956.4|54860.4|54943.8|54847.8|13
1725893870000|2024-09-09 14:57:50|54962.4|54866.4|54982.8|54886.8|54982.8|54886.8|54962.4|54866.4|9
1725893880000|2024-09-09 14:58:00|54983.9|54887.9|54909.9|54813.9|54983.9|54887.9|54909.9|54813.9|19
1725893890000|2024-09-09 14:58:10|54911.9|54815.9|54916.8|54820.8|54921.8|54825.8|54911.9|54815.9|8
1725893900000|2024-09-09 14:58:20|54913.9|54817.9|54882.5|54786.5|54915.3|54819.3|54880.5|54784.5|12
1725893910000|2024-09-09 14:58:30|54884|54788|54904|54808|54909|54813|54884|54788|23
1725893920000|2024-09-09 14:58:40|54902.8|54806.8|54924.7|54828.7|54924.7|54828.7|54902.8|54806.8|11
1725893930000|2024-09-09 14:58:50|54922.7|54826.7|54900.2|54804.2|54922.7|54826.7|54900.2|54804.2|13
1725893940000|2024-09-09 14:59:00|54894.5|54798.5|54893|54797|54895.9|54799.9|54892.9|54796.9|9
1725893950000|2024-09-09 14:59:10|54892.7|54796.7|54898|54802|54902|54806|54891.8|54795.8|15
1725893960000|2024-09-09 14:59:20|54900|54804|54895.8|54799.8|54901.4|54805.4|54895.8|54799.8|10
1725893970000|2024-09-09 14:59:30|54895.4|54799.4|54890|54794|54895.4|54799.4|54890|54794|2
1725893980000|2024-09-09 14:59:40|54894|54798|54891.8|54795.8|54898.1|54802.1|54891.8|54795.8|6
1725893990000|2024-09-09 14:59:50|54890.3|54794.3|54884.9|54788.9|54890.9|54794.9|54883.7|54787.7|8
1725894000000|2024-09-09 15:00:00|54878.5|54782.5|54882.7|54786.7|54896|54800|54875.9|54779.9|21
1725894010000|2024-09-09 15:00:10|54883.4|54787.4|54886|54790|54894.2|54798.2|54883.4|54787.4|12
1725894020000|2024-09-09 15:00:20|54880.9|54784.9|54902.3|54806.3|54904.9|54808.9|54878.4|54782.4|21
1725894030000|2024-09-09 15:00:30|54900.7|54804.7|54917|54821|54920.1|54824.1|54900.7|54804.7|20
1725894040000|2024-09-09 15:00:40|54921.5|54825.5|54930.8|54834.8|54930.8|54834.8|54918.6|54822.6|14
1725894050000|2024-09-09 15:00:50|54930.9|54834.9|54929.5|54833.5|54935.9|54839.9|54929.5|54833.5|7
1725894060000|2024-09-09 15:01:00|54931|54835|54948.4|54852.4|54948.4|54852.4|54931|54835|14
1725894070000|2024-09-09 15:01:10|54948.2|54852.2|54965.5|54869.5|54970.3|54874.3|54948|54852|15
1725894080000|2024-09-09 15:01:20|54969.1|54873.1|54959.9|54863.9|54969.1|54873.1|54945.1|54849.1|15
1725894090000|2024-09-09 15:01:30|54956.5|54860.5|54978|54882|54978|54882|54954|54858|10
1725894100000|2024-09-09 15:01:40|54980|54884|54972.5|54876.5|54980.1|54884.1|54970|54874|13
1725894110000|2024-09-09 15:01:50|54970|54874|54952.1|54856.1|54971.5|54875.5|54952.1|54856.1|13
1725894120000|2024-09-09 15:02:00|54954|54858|54980.5|54884.5|54982|54886|54954|54858|8
1725894130000|2024-09-09 15:02:10|54986.4|54890.4|54986|54890|54998|54902|54983.4|54887.4|17
1725894140000|2024-09-09 15:02:20|54986.9|54890.9|54992.1|54896.1|54995|54899|54986.9|54890.9|7
1725894150000|2024-09-09 15:02:30|54997.7|54901.7|55002|54906|55002|54906|54996|54900|4
1725894160000|2024-09-09 15:02:40|54994.1|54898.1|55012|54916|55012|54916|54991.1|54895.1|7
1725894170000|2024-09-09 15:02:50|55021|54925|55026|54930|55026|54930|55021|54925|3
1725894180000|2024-09-09 15:03:00|55032|54936|55063.1|54967.1|55066|54970|55032|54936|9
1725894190000|2024-09-09 15:03:10|55062|54966|55068.7|54972.7|55069.6|54973.6|55062|54966|4
1725894200000|2024-09-09 15:03:20|55072.5|54976.5|55080.5|54984.5|55080.5|54984.5|55072.2|54976.2|8
1725894210000|2024-09-09 15:03:30|55082|54986|55057.7|54961.7|55082|54986|55055.8|54959.8|9
1725894220000|2024-09-09 15:03:40|55056.8|54960.8|55094.5|54998.5|55094.5|54998.5|55045.8|54949.8|13
1725894230000|2024-09-09 15:03:50|55100|55004|55098|55002|55107.4|55011.4|55096.8|55000.8|8
1725894240000|2024-09-09 15:04:00|55098.4|55002.4|55108.5|55012.5|55108.5|55012.5|55092.1|54996.1|10
1725894250000|2024-09-09 15:04:10|55109.3|55013.3|55106|55010|55109.3|55013.3|55101.9|55005.9|7
1725894260000|2024-09-09 15:04:20|55108|55012|55104.6|55008.6|55109.3|55013.3|55104.6|55008.6|8
1725894270000|2024-09-09 15:04:30|55103.2|55007.2|55100|55004|55107.5|55011.5|55100|55004|8
1725894280000|2024-09-09 15:04:40|55095.4|54999.4|55105.1|55009.1|55105.1|55009.1|55094.4|54998.4|6
1725894290000|2024-09-09 15:04:50|55107.5|55011.5|55115|55019|55116.6|55020.6|55107.5|55011.5|6
1725894300000|2024-09-09 15:05:00|55115.2|55019.2|55111.3|55015.3|55116.4|55020.4|55111.3|55015.3|13
1725894310000|2024-09-09 15:05:10|55116|55020|55087.1|54991.1|55122.1|55026.1|55087.1|54991.1|22
1725894320000|2024-09-09 15:05:20|55084.1|54988.1|55120|55024|55120|55024|55084.1|54988.1|8
1725894330000|2024-09-09 15:05:30|55122|55026|55115.2|55019.2|55122|55026|55115.2|55019.2|7
1725894340000|2024-09-09 15:05:40|55113.6|55017.6|55111.5|55015.5|55113.6|55017.6|55092.1|54996.1|12
1725894350000|2024-09-09 15:05:50|55112|55016|55122|55026|55122|55026|55102.2|55006.2|11
1725894360000|2024-09-09 15:06:00|55125|55029|55205.8|55109.8|55205.8|55109.8|55122|55026|21
1725894370000|2024-09-09 15:06:10|55218.3|55122.3|55173.7|55077.7|55218.3|55122.3|55173.7|55077.7|23
1725894380000|2024-09-09 15:06:20|55176.5|55080.5|55176|55080|55177.2|55081.2|55170.5|55074.5|10
1725894390000|2024-09-09 15:06:30|55198.1|55102.1|55254.6|55158.6|55254.6|55158.6|55198.1|55102.1|11
1725894400000|2024-09-09 15:06:40|55260|55164|55227.2|55131.2|55260|55164|55223|55127|16
1725894410000|2024-09-09 15:06:50|55232.1|55136.1|55270.5|55174.5|55270.5|55174.5|55232.1|55136.1|13
1725894420000|2024-09-09 15:07:00|55268|55172|55323.7|55227.7|55323.7|55227.7|55268|55172|7
1725894430000|2024-09-09 15:07:10|55327.2|55231.2|55339|55243|55358|55262|55321.6|55225.6|11
1725894440000|2024-09-09 15:07:20|55340|55244|55284.2|55188.2|55340|55244|55284.2|55188.2|20
1725894450000|2024-09-09 15:07:30|55278.9|55182.9|55275|55179|55278.9|55182.9|55261.8|55165.8|13
1725894460000|2024-09-09 15:07:40|55279.1|55183.1|55294|55198|55294|55198|55279.1|55183.1|8
1725894470000|2024-09-09 15:07:50|55294.4|55198.4|55300.5|55204.5|55312|55216|55294.4|55198.4|14
1725894480000|2024-09-09 15:08:00|55303.8|55207.8|55308|55212|55308|55212|55297.9|55201.9|9
1725894490000|2024-09-09 15:08:10|55311.7|55215.7|55291|55195|55311.7|55215.7|55291|55195|13
1725894500000|2024-09-09 15:08:20|55285.5|55189.5|55302.9|55206.9|55302.9|55206.9|55270|55174|10
1725894510000|2024-09-09 15:08:30|55301.6|55205.6|55322|55226|55322|55226|55297.4|55201.4|14
1725894520000|2024-09-09 15:08:40|55323|55227|55350|55254|55350|55254|55323|55227|9
1725894530000|2024-09-09 15:08:50|55343.7|55247.7|55302.1|55206.1|55343.7|55247.7|55299.9|55203.9|18
1725894540000|2024-09-09 15:09:00|55304.9|55208.9|55316.5|55220.5|55324|55228|55304.9|55208.9|6
1725894550000|2024-09-09 15:09:10|55329.2|55233.2|55344|55248|55350.5|55254.5|55329.2|55233.2|6
1725894560000|2024-09-09 15:09:20|55350.2|55254.2|55350|55254|55356|55260|55324.3|55228.3|14
1725894570000|2024-09-09 15:09:30|55358|55262|55354|55258|55358|55262|55354|55258|3
1725894580000|2024-09-09 15:09:40|55352|55256|55350.1|55254.1|55372|55276|55350.1|55254.1|13
1725894590000|2024-09-09 15:09:50|55350|55254|55326.1|55230.1|55352|55256|55326.1|55230.1|15
1725894600000|2024-09-09 15:10:00|55325.1|55229.1|55286.4|55190.4|55325.1|55229.1|55286.4|55190.4|21
1725894610000|2024-09-09 15:10:10|55286|55190|55256.1|55160.1|55290|55194|55256.1|55160.1|17
1725894620000|2024-09-09 15:10:20|55255.1|55159.1|55260|55164|55260|55164|55236.1|55140.1|18
1725894630000|2024-09-09 15:10:30|55258.3|55162.3|55232|55136|55258.3|55162.3|55229.1|55133.1|22
1725894640000|2024-09-09 15:10:40|55231.3|55135.3|55225.5|55129.5|55231.3|55135.3|55224.5|55128.5|10
1725894650000|2024-09-09 15:10:50|55214|55118|55215.7|55119.7|55228.1|55132.1|55210.3|55114.3|9
1725894660000|2024-09-09 15:11:00|55214.7|55118.7|55192.4|55096.4|55217.5|55121.5|55179|55083|26
1725894670000|2024-09-09 15:11:10|55196.4|55100.4|55207.4|55111.4|55209.1|55113.1|55193.8|55097.8|24
1725894680000|2024-09-09 15:11:20|55205.9|55109.9|55210|55114|55210|55114|55189.1|55093.1|10
1725894690000|2024-09-09 15:11:30|55220|55124|55222.4|55126.4|55226|55130|55220|55124|12
1725894700000|2024-09-09 15:11:40|55213.3|55117.3|55226.3|55130.3|55228.3|55132.3|55193|55097|22
1725894710000|2024-09-09 15:11:50|55224.4|55128.4|55229.7|55133.7|55232.1|55136.1|55224.4|55128.4|12
1725894720000|2024-09-09 15:12:00|55229.8|55133.8|55228|55132|55232|55136|55228|55132|6
1725894730000|2024-09-09 15:12:10|55225.6|55129.6|55177.2|55081.2|55225.6|55129.6|55177|55081|24
1725894740000|2024-09-09 15:12:20|55176.3|55080.3|55170.3|55074.3|55192|55096|55170.3|55074.3|12
1725894750000|2024-09-09 15:12:30|55173.9|55077.9|55167.8|55071.8|55173.9|55077.9|55148|55052|15
1725894760000|2024-09-09 15:12:40|55172|55076|55156|55060|55172.5|55076.5|55153.2|55057.2|11
1725894770000|2024-09-09 15:12:50|55158|55062|55114.3|55018.3|55159.1|55063.1|55114.3|55018.3|14
1725894780000|2024-09-09 15:13:00|55115.2|55019.2|55065.6|54969.6|55116.1|55020.1|55065.6|54969.6|26
1725894790000|2024-09-09 15:13:10|55065.1|54969.1|55062.2|54966.2|55075.5|54979.5|55062.2|54966.2|9
1725894800000|2024-09-09 15:13:20|55057.5|54961.5|55014|54918|55057.5|54961.5|55013.8|54917.8|18
1725894810000|2024-09-09 15:13:30|55013|54917|55045.1|54949.1|55050|54954|55010.9|54914.9|20
1725894820000|2024-09-09 15:13:40|55043.5|54947.5|55010|54914|55043.5|54947.5|55002.9|54906.9|15
1725894830000|2024-09-09 15:13:50|55012|54916|54958.5|54862.5|55012|54916|54953|54857|11
1725894840000|2024-09-09 15:14:00|54959.7|54863.7|54977.1|54881.1|54990.6|54894.6|54959.7|54863.7|20
1725894850000|2024-09-09 15:14:10|54978.1|54882.1|54996.4|54900.4|54996.4|54900.4|54978.1|54882.1|12
1725894860000|2024-09-09 15:14:20|54996.1|54900.1|54996|54900|55007.1|54911.1|54996|54900|13
1725894870000|2024-09-09 15:14:30|54999.4|54903.4|55004|54908|55004|54908|54998|54902|7
1725894880000|2024-09-09 15:14:40|55003.2|54907.2|55014.5|54918.5|55021.4|54925.4|55003.2|54907.2|15
1725894890000|2024-09-09 15:14:50|55012.8|54916.8|55035.3|54939.3|55040|54944|55010.1|54914.1|13
1725894900000|2024-09-09 15:15:00|55030.4|54934.4|55023|54927|55038|54942|55021.6|54925.6|19
1725894910000|2024-09-09 15:15:10|55022.1|54926.1|55019.5|54923.5|55022.1|54926.1|55017.7|54921.7|11
1725894920000|2024-09-09 15:15:20|55023.5|54927.5|55024.9|54928.9|55026|54930|55018|54922|12
1725894930000|2024-09-09 15:15:30|55024.1|54928.1|55016|54920|55039.1|54943.1|55016|54920|10
1725894940000|2024-09-09 15:15:40|55005|54909|54976.1|54880.1|55017|54921|54976.1|54880.1|21
1725894950000|2024-09-09 15:15:50|54975.1|54879.1|54982|54886|54982|54886|54974|54878|14
1725894960000|2024-09-09 15:16:00|54983|54887|55021.8|54925.8|55022.4|54926.4|54983|54887|21
1725894970000|2024-09-09 15:16:10|55028|54932|55023.1|54927.1|55030|54934|55013.1|54917.1|18
1725894980000|2024-09-09 15:16:20|55022.4|54926.4|55031.7|54935.7|55040|54944|55022.4|54926.4|9
1725894990000|2024-09-09 15:16:30|55026.7|54930.7|54996.7|54900.7|55026.7|54930.7|54996.7|54900.7|13
1725895000000|2024-09-09 15:16:40|54990.7|54894.7|54990.3|54894.3|54996|54900|54985|54889|11
1725895010000|2024-09-09 15:16:50|54988|54892|54964.1|54868.1|54988|54892|54958|54862|11
1725895020000|2024-09-09 15:17:00|54962|54866|54958|54862|54962|54866|54958|54862|5
1725895030000|2024-09-09 15:17:10|54959.1|54863.1|54956.9|54860.9|54959.1|54863.1|54952.6|54856.6|8
1725895040000|2024-09-09 15:17:20|54956|54860|54961.5|54865.5|54980.3|54884.3|54955.9|54859.9|16
1725895050000|2024-09-09 15:17:30|54961.7|54865.7|54983.3|54887.3|54992.4|54896.4|54961.7|54865.7|20
1725895060000|2024-09-09 15:17:40|54982.8|54886.8|54986.7|54890.7|54986.7|54890.7|54972|54876|8
1725895070000|2024-09-09 15:17:50|54984.7|54888.7|54967.3|54871.3|54984.7|54888.7|54961.2|54865.2|15
1725895080000|2024-09-09 15:18:00|54966.4|54870.4|54979|54883|54983.4|54887.4|54964.3|54868.3|13
1725895090000|2024-09-09 15:18:10|54978.2|54882.2|54993.8|54897.8|54993.8|54897.8|54962|54866|22
1725895100000|2024-09-09 15:18:20|54994|54898|54990.6|54894.6|54994|54898|54982|54886|10
1725895110000|2024-09-09 15:18:30|54988.3|54892.3|55007|54911|55009|54913|54988.3|54892.3|13
1725895120000|2024-09-09 15:18:40|55006.7|54910.7|55030|54934|55030.5|54934.5|55006.7|54910.7|9
1725895130000|2024-09-09 15:18:50|55022.2|54926.2|55023.5|54927.5|55023.5|54927.5|55020.5|54924.5|5
1725895140000|2024-09-09 15:19:00|55026|54930|55066.8|54970.8|55066.8|54970.8|55022.5|54926.5|16
1725895150000|2024-09-09 15:19:10|55068.4|54972.4|55076.2|54980.2|55076.2|54980.2|55068.4|54972.4|10
1725895160000|2024-09-09 15:19:20|55078.8|54982.8|55089.1|54993.1|55089.1|54993.1|55077.3|54981.3|8
1725895170000|2024-09-09 15:19:30|55089.5|54993.5|55100|55004|55100.4|55004.4|55089.5|54993.5|7
1725895180000|2024-09-09 15:19:40|55099.9|55003.9|55114.5|55018.5|55114.5|55018.5|55096.1|55000.1|13
1725895190000|2024-09-09 15:19:50|55117.4|55021.4|55127.7|55031.7|55127.7|55031.7|55117.4|55021.4|6
1725895200000|2024-09-09 15:20:00|55128.7|55032.7|55133.2|55037.2|55135.4|55039.4|55124.6|55028.6|15
1725895210000|2024-09-09 15:20:10|55133.5|55037.5|55133.9|55037.9|55140|55044|55132.8|55036.8|9
1725895220000|2024-09-09 15:20:20|55132|55036|55093.9|54997.9|55132|55036|55093.9|54997.9|14
1725895230000|2024-09-09 15:20:30|55092.9|54996.9|55086|54990|55093|54997|55082|54986|10
1725895240000|2024-09-09 15:20:40|55084.1|54988.1|55098|55002|55098|55002|55084.1|54988.1|5
1725895250000|2024-09-09 15:20:50|55096.8|55000.8|55081.6|54985.6|55096.8|55000.8|55081.6|54985.6|13
1725895260000|2024-09-09 15:21:00|55082.2|54986.2|55084.9|54988.9|55085.6|54989.6|55066.9|54970.9|16
1725895270000|2024-09-09 15:21:10|55087.9|54991.9|55098.9|55002.9|55098.9|55002.9|55087.9|54991.9|7
1725895280000|2024-09-09 15:21:20|55105.4|55009.4|55136|55040|55138.3|55042.3|55105.4|55009.4|15
1725895290000|2024-09-09 15:21:30|55135.6|55039.6|55153|55057|55153|55057|55135.1|55039.1|7
1725895300000|2024-09-09 15:21:40|55150.1|55054.1|55145.2|55049.2|55150.1|55054.1|55143|55047|11
1725895310000|2024-09-09 15:21:50|55150|55054|55153.9|55057.9|55153.9|55057.9|55148|55052|8
1725895320000|2024-09-09 15:22:00|55160.6|55064.6|55155.7|55059.7|55178.1|55082.1|55148|55052|16
1725895330000|2024-09-09 15:22:10|55156.8|55060.8|55180|55084|55182.1|55086.1|55156.8|55060.8|10
1725895340000|2024-09-09 15:22:20|55178.6|55082.6|55179|55083|55179|55083|55170|55074|9
1725895350000|2024-09-09 15:22:30|55180.4|55084.4|55169.5|55073.5|55181.6|55085.6|55169|55073|9
1725895360000|2024-09-09 15:22:40|55170.1|55074.1|55191.3|55095.3|55191.3|55095.3|55170.1|55074.1|7
1725895370000|2024-09-09 15:22:50|55191.4|55095.4|55206.9|55110.9|55210|55114|55191.4|55095.4|9
1725895380000|2024-09-09 15:23:00|55208|55112|55204|55108|55221.9|55125.9|55204|55108|13
1725895390000|2024-09-09 15:23:10|55202|55106|55220.6|55124.6|55221.7|55125.7|55200|55104|12
1725895400000|2024-09-09 15:23:20|55224.4|55128.4|55191.1|55095.1|55228|55132|55191.1|55095.1|19
1725895410000|2024-09-09 15:23:30|55191.2|55095.2|55177.1|55081.1|55192.1|55096.1|55174.5|55078.5|11
1725895420000|2024-09-09 15:23:40|55181.8|55085.8|55198|55102|55198|55102|55181.8|55085.8|4
1725895430000|2024-09-09 15:23:50|55203|55107|55180.7|55084.7|55207|55111|55180.7|55084.7|15
1725895440000|2024-09-09 15:24:00|55180.1|55084.1|55168.2|55072.2|55180.1|55084.1|55168.2|55072.2|3
1725895450000|2024-09-09 15:24:10|55166.1|55070.1|55163.9|55067.9|55166.1|55070.1|55151|55055|14
1725895460000|2024-09-09 15:24:20|55168|55072|55170.7|55074.7|55172|55076|55168|55072|6
1725895470000|2024-09-09 15:24:30|55170.5|55074.5|55195|55099|55195|55099|55170.5|55074.5|10
1725895480000|2024-09-09 15:24:40|55198|55102|55195.9|55099.9|55198|55102|55195|55099|4
1725895490000|2024-09-09 15:24:50|55202|55106|55216|55120|55216|55120|55202|55106|7
1725895500000|2024-09-09 15:25:00|55222|55126|55225|55129|55227.5|55131.5|55222|55126|8
1725895510000|2024-09-09 15:25:10|55227.2|55131.2|55217|55121|55227.2|55131.2|55217|55121|7
1725895520000|2024-09-09 15:25:20|55213.9|55117.9|55217.1|55121.1|55218|55122|55213.9|55117.9|7
1725895530000|2024-09-09 15:25:30|55216.5|55120.5|55200|55104|55216.5|55120.5|55181.4|55085.4|14
1725895540000|2024-09-09 15:25:40|55199|55103|55191.6|55095.6|55200.9|55104.9|55191.6|55095.6|10
1725895550000|2024-09-09 15:25:50|55192.1|55096.1|55154.1|55058.1|55194.1|55098.1|55154.1|55058.1|12
1725895560000|2024-09-09 15:26:00|55151.1|55055.1|55160.1|55064.1|55164|55068|55151|55055|14
1725895570000|2024-09-09 15:26:10|55167.1|55071.1|55188|55092|55188|55092|55167.1|55071.1|7
1725895580000|2024-09-09 15:26:20|55185.1|55089.1|55171.1|55075.1|55185.1|55089.1|55171.1|55075.1|8
1725895590000|2024-09-09 15:26:30|55172.2|55076.2|55185|55089|55186|55090|55172.2|55076.2|9
1725895600000|2024-09-09 15:26:40|55185.2|55089.2|55184|55088|55185.2|55089.2|55184|55088|3
1725895610000|2024-09-09 15:26:50|55188.4|55092.4|55195.4|55099.4|55195.4|55099.4|55188.4|55092.4|2
1725895620000|2024-09-09 15:27:00|55194.2|55098.2|55175.1|55079.1|55194.2|55098.2|55174.5|55078.5|8
1725895630000|2024-09-09 15:27:10|55176.4|55080.4|55208|55112|55208|55112|55176.4|55080.4|9
1725895640000|2024-09-09 15:27:20|55209.5|55113.5|55210.7|55114.7|55218|55122|55209.5|55113.5|9
1725895650000|2024-09-09 15:27:30|55202|55106|55192.1|55096.1|55202|55106|55188.4|55092.4|9
1725895660000|2024-09-09 15:27:40|55191.1|55095.1|55213.5|55117.5|55213.5|55117.5|55191.1|55095.1|8
1725895670000|2024-09-09 15:27:50|55215.7|55119.7|55218|55122|55218.2|55122.2|55215.7|55119.7|4
1725895680000|2024-09-09 15:28:00|55227.6|55131.6|55242|55146|55242|55146|55227.6|55131.6|11
1725895690000|2024-09-09 15:28:10|55250.5|55154.5|55249|55153|55250.5|55154.5|55246|55150|4
1725895700000|2024-09-09 15:28:20|55252|55156|55256|55160|55262.2|55166.2|55252|55156|9
1725895710000|2024-09-09 15:28:30|55258.7|55162.7|55278|55182|55278|55182|55258.7|55162.7|8
1725895720000|2024-09-09 15:28:40|55280|55184|55274|55178|55280|55184|55272|55176|11
1725895730000|2024-09-09 15:28:50|55273.1|55177.1|55278.7|55182.7|55278.7|55182.7|55273.1|55177.1|10
1725895740000|2024-09-09 15:29:00|55283.2|55187.2|55270|55174|55294.5|55198.5|55270|55174|15
1725895750000|2024-09-09 15:29:10|55268.5|55172.5|55270|55174|55270|55174|55265.1|55169.1|6
1725895760000|2024-09-09 15:29:20|55274|55178|55296.7|55200.7|55296.7|55200.7|55274|55178|7
1725895770000|2024-09-09 15:29:30|55293.7|55197.7|55294|55198|55295.9|55199.9|55292|55196|5
1725895780000|2024-09-09 15:29:40|55296|55200|55298|55202|55298|55202|55291.9|55195.9|7
1725895790000|2024-09-09 15:29:50|55300.5|55204.5|55292.7|55196.7|55300.5|55204.5|55292.7|55196.7|5
1725895800000|2024-09-09 15:30:00|55295.8|55199.8|55283.6|55187.6|55298.3|55202.3|55282.6|55186.6|15
1725895810000|2024-09-09 15:30:10|55282.5|55186.5|55256.2|55160.2|55283.8|55187.8|55256.2|55160.2|16
1725895820000|2024-09-09 15:30:20|55253.5|55157.5|55251.6|55155.6|55254|55158|55236.2|55140.2|14
1725895830000|2024-09-09 15:30:30|55253|55157|55289.1|55193.1|55289.1|55193.1|55249.7|55153.7|14
1725895840000|2024-09-09 15:30:40|55289.5|55193.5|55289.7|55193.7|55294|55198|55279.1|55183.1|12
1725895850000|2024-09-09 15:30:50|55290|55194|55292|55196|55295|55199|55290|55194|8
1725895860000|2024-09-09 15:31:00|55289.1|55193.1|55287.1|55191.1|55289.1|55193.1|55280.1|55184.1|8
1725895870000|2024-09-09 15:31:10|55296.2|55200.2|55327.3|55231.3|55327.3|55231.3|55296.2|55200.2|9
1725895880000|2024-09-09 15:31:20|55326.1|55230.1|55350|55254|55350|55254|55326.1|55230.1|10
1725895890000|2024-09-09 15:31:30|55352.1|55256.1|55348.1|55252.1|55354.6|55258.6|55346.4|55250.4|18
1725895900000|2024-09-09 15:31:40|55348.3|55252.3|55364.3|55268.3|55364.3|55268.3|55348.3|55252.3|9
1725895910000|2024-09-09 15:31:50|55365.2|55269.2|55376.1|55280.1|55384|55288|55365.2|55269.2|10
1725895920000|2024-09-09 15:32:00|55379.4|55283.4|55382.4|55286.4|55386|55290|55378|55282|13
1725895930000|2024-09-09 15:32:10|55386|55290|55396.5|55300.5|55396.5|55300.5|55378|55282|8
1725895940000|2024-09-09 15:32:20|55404.8|55308.8|55398.6|55302.6|55404.8|55308.8|55389.1|55293.1|12
1725895950000|2024-09-09 15:32:30|55400|55304|55392|55296|55409.1|55313.1|55386.1|55290.1|18
1725895960000|2024-09-09 15:32:40|55392.6|55296.6|55359.7|55263.7|55392.6|55296.6|55359.5|55263.5|21
1725895970000|2024-09-09 15:32:50|55359.6|55263.6|55332.1|55236.1|55359.6|55263.6|55332.1|55236.1|14
1725895980000|2024-09-09 15:33:00|55333.6|55237.6|55313.2|55217.2|55336|55240|55313.2|55217.2|14
1725895990000|2024-09-09 15:33:10|55309.6|55213.6|55318.8|55222.8|55318.8|55222.8|55303.9|55207.9|8
1725896000000|2024-09-09 15:33:20|55329.6|55233.6|55353.2|55257.2|55354.3|55258.3|55322|55226|11
1725896010000|2024-09-09 15:33:30|55352.8|55256.8|55352.8|55256.8|55352.8|55256.8|55352.8|55256.8|1
1725896020000|2024-09-09 15:33:40|55358|55262|55365|55269|55365|55269|55357.7|55261.7|12
1725896030000|2024-09-09 15:33:50|55367.8|55271.8|55358.6|55262.6|55368|55272|55355.6|55259.6|10
1725896040000|2024-09-09 15:34:00|55359.4|55263.4|55367.2|55271.2|55389.6|55293.6|55359.4|55263.4|18
1725896050000|2024-09-09 15:34:10|55367.9|55271.9|55340.2|55244.2|55372.4|55276.4|55334.3|55238.3|24
1725896060000|2024-09-09 15:34:20|55342|55246|55342.5|55246.5|55344.7|55248.7|55342|55246|7
1725896070000|2024-09-09 15:34:30|55343.4|55247.4|55359.5|55263.5|55359.5|55263.5|55343.4|55247.4|8
1725896080000|2024-09-09 15:34:40|55364.5|55268.5|55369.6|55273.6|55373.8|55277.8|55364.5|55268.5|9
1725896090000|2024-09-09 15:34:50|55371.7|55275.7|55370.6|55274.6|55371.7|55275.7|55370.2|55274.2|4
1725896100000|2024-09-09 15:35:00|55370.1|55274.1|55362.3|55266.3|55370.6|55274.6|55360.3|55264.3|8
1725896110000|2024-09-09 15:35:10|55364.9|55268.9|55361.9|55265.9|55364.9|55268.9|55360.9|55264.9|8
1725896120000|2024-09-09 15:35:20|55364|55268|55325.4|55229.4|55364|55268|55320.3|55224.3|16
1725896130000|2024-09-09 15:35:30|55328.1|55232.1|55320.1|55224.1|55328.1|55232.1|55318.2|55222.2|10
1725896140000|2024-09-09 15:35:40|55322|55226|55320.7|55224.7|55330.7|55234.7|55318.7|55222.7|16
1725896150000|2024-09-09 15:35:50|55325.3|55229.3|55342.2|55246.2|55344|55248|55325.3|55229.3|7
1725896160000|2024-09-09 15:36:00|55339.5|55243.5|55363|55267|55363|55267|55337.9|55241.9|9
1725896170000|2024-09-09 15:36:10|55367|55271|55372|55276|55372|55276|55367|55271|2
1725896180000|2024-09-09 15:36:20|55370.8|55274.8|55369|55273|55371.2|55275.2|55369|55273|5
1725896190000|2024-09-09 15:36:30|55369.6|55273.6|55369.6|55273.6|55369.6|55273.6|55369.6|55273.6|1
1725896200000|2024-09-09 15:36:40|55394|55298|55393.2|55297.2|55394|55298|55392.7|55296.7|4
1725896210000|2024-09-09 15:36:50|55390|55294|55394.1|55298.1|55394.1|55298.1|55390|55294|5
1725896220000|2024-09-09 15:37:00|55394.5|55298.5|55388.1|55292.1|55410.3|55314.3|55387.6|55291.6|17
1725896230000|2024-09-09 15:37:10|55387.6|55291.6|55396.4|55300.4|55396.4|55300.4|55384.9|55288.9|7
1725896240000|2024-09-09 15:37:20|55398|55302|55403.2|55307.2|55411.9|55315.9|55397|55301|18
1725896250000|2024-09-09 15:37:30|55399.3|55303.3|55406|55310|55406.6|55310.6|55394.7|55298.7|14
1725896260000|2024-09-09 15:37:40|55405.9|55309.9|55403.7|55307.7|55405.9|55309.9|55402.6|55306.6|9
1725896270000|2024-09-09 15:37:50|55404|55308|55412|55316|55412|55316|55404|55308|3
1725896280000|2024-09-09 15:38:00|55406|55310|55388.3|55292.3|55406|55310|55388.3|55292.3|9
1725896290000|2024-09-09 15:38:10|55380|55284|55365|55269|55380|55284|55365|55269|16
1725896300000|2024-09-09 15:38:20|55364.1|55268.1|55347.6|55251.6|55366|55270|55345.9|55249.9|15
1725896310000|2024-09-09 15:38:30|55346.9|55250.9|55316.1|55220.1|55346.9|55250.9|55307.8|55211.8|19
1725896320000|2024-09-09 15:38:40|55325.5|55229.5|55340.1|55244.1|55340.1|55244.1|55324.4|55228.4|16
1725896330000|2024-09-09 15:38:50|55340.8|55244.8|55347.5|55251.5|55347.5|55251.5|55340.8|55244.8|12
1725896340000|2024-09-09 15:39:00|55350.7|55254.7|55366.7|55270.7|55368.4|55272.4|55350.7|55254.7|10
1725896350000|2024-09-09 15:39:10|55366.8|55270.8|55370|55274|55372.1|55276.1|55365.4|55269.4|6
1725896360000|2024-09-09 15:39:20|55368.5|55272.5|55366.8|55270.8|55368.5|55272.5|55362.5|55266.5|6
1725896370000|2024-09-09 15:39:30|55364.7|55268.7|55356.8|55260.8|55364.7|55268.7|55350|55254|12
1725896380000|2024-09-09 15:39:40|55358|55262|55376|55280|55376|55280|55358|55262|5
1725896390000|2024-09-09 15:39:50|55378|55282|55379|55283|55379|55283|55378|55282|2
1725896400000|2024-09-09 15:40:00|55383.5|55287.5|55391.9|55295.9|55395.3|55299.3|55383.5|55287.5|6
1725896410000|2024-09-09 15:40:10|55389.8|55293.8|55396|55300|55396|55300|55386.3|55290.3|4
1725896420000|2024-09-09 15:40:20|55394.7|55298.7|55376.4|55280.4|55394.7|55298.7|55376.4|55280.4|10
1725896430000|2024-09-09 15:40:30|55378|55282|55390|55294|55390|55294|55378|55282|10
1725896440000|2024-09-09 15:40:40|55393.1|55297.1|55393.4|55297.4|55395.1|55299.1|55390|55294|7
1725896450000|2024-09-09 15:40:50|55397|55301|55376.1|55280.1|55398|55302|55368.1|55272.1|18
1725896460000|2024-09-09 15:41:00|55372.7|55276.7|55396.8|55300.8|55396.8|55300.8|55369.5|55273.5|13
1725896470000|2024-09-09 15:41:10|55398.1|55302.1|55404.3|55308.3|55404.3|55308.3|55397.1|55301.1|10
1725896480000|2024-09-09 15:41:20|55406|55310|55397.1|55301.1|55406|55310|55397.1|55301.1|6
1725896490000|2024-09-09 15:41:30|55397.3|55301.3|55382.1|55286.1|55397.3|55301.3|55382.1|55286.1|7
1725896500000|2024-09-09 15:41:40|55381.1|55285.1|55393.1|55297.1|55393.1|55297.1|55378.1|55282.1|8
1725896510000|2024-09-09 15:41:50|55399.2|55303.2|55381.5|55285.5|55399.2|55303.2|55381.5|55285.5|10
1725896520000|2024-09-09 15:42:00|55378|55282|55358.1|55262.1|55378|55282|55355.1|55259.1|18
1725896530000|2024-09-09 15:42:10|55358.4|55262.4|55354|55258|55358.4|55262.4|55352.1|55256.1|5
1725896540000|2024-09-09 15:42:20|55351|55255|55326|55230|55351|55255|55325.4|55229.4|21
1725896550000|2024-09-09 15:42:30|55323.6|55227.6|55316.1|55220.1|55323.6|55227.6|55316.1|55220.1|6
1725896560000|2024-09-09 15:42:40|55330|55234|55340.1|55244.1|55340.1|55244.1|55330|55234|5
1725896570000|2024-09-09 15:42:50|55341.3|55245.3|55356|55260|55356|55260|55341.3|55245.3|6
1725896580000|2024-09-09 15:43:00|55355.1|55259.1|55343.5|55247.5|55355.8|55259.8|55343.5|55247.5|7
1725896590000|2024-09-09 15:43:10|55340|55244|55319.3|55223.3|55340|55244|55319.3|55223.3|22
1725896600000|2024-09-09 15:43:20|55318.4|55222.4|55316.1|55220.1|55323.1|55227.1|55316.1|55220.1|7
1725896610000|2024-09-09 15:43:30|55315.3|55219.3|55327.1|55231.1|55327.1|55231.1|55314.6|55218.6|10
1725896620000|2024-09-09 15:43:40|55332.2|55236.2|55339.1|55243.1|55339.1|55243.1|55332.2|55236.2|5
1725896630000|2024-09-09 15:43:50|55339.9|55243.9|55340|55244|55354|55258|55339.9|55243.9|14
1725896640000|2024-09-09 15:44:00|55341.6|55245.6|55344.4|55248.4|55344.4|55248.4|55341.6|55245.6|3
1725896650000|2024-09-09 15:44:10|55343.4|55247.4|55354.6|55258.6|55354.6|55258.6|55342.5|55246.5|5
1725896660000|2024-09-09 15:44:20|55353.9|55257.9|55351.8|55255.8|55353.9|55257.9|55346.5|55250.5|12
1725896670000|2024-09-09 15:44:30|55353.2|55257.2|55352.8|55256.8|55353.2|55257.2|55352.8|55256.8|4
1725896680000|2024-09-09 15:44:40|55358|55262|55355.1|55259.1|55358|55262|55355.1|55259.1|3
1725896690000|2024-09-09 15:44:50|55356.5|55260.5|55349.6|55253.6|55357.2|55261.2|55349.6|55253.6|7
1725896700000|2024-09-09 15:45:00|55343.1|55247.1|55349.1|55253.1|55349.1|55253.1|55329.9|55233.9|9
1725896710000|2024-09-09 15:45:10|55349.6|55253.6|55359.7|55263.7|55359.7|55263.7|55342.1|55246.1|12
1725896720000|2024-09-09 15:45:20|55360.7|55264.7|55366.3|55270.3|55368|55272|55360.7|55264.7|6
1725896730000|2024-09-09 15:45:30|55365.1|55269.1|55359.9|55263.9|55365.1|55269.1|55359.9|55263.9|6
1725896740000|2024-09-09 15:45:40|55363.3|55267.3|55333.6|55237.6|55363.3|55267.3|55333.6|55237.6|11
1725896750000|2024-09-09 15:45:50|55332.8|55236.8|55343.5|55247.5|55343.5|55247.5|55330.5|55234.5|11
1725896760000|2024-09-09 15:46:00|55341.8|55245.8|55331|55235|55341.8|55245.8|55328.1|55232.1|12
1725896770000|2024-09-09 15:46:10|55332.3|55236.3|55338.1|55242.1|55338.1|55242.1|55332.3|55236.3|4
1725896780000|2024-09-09 15:46:20|55341.4|55245.4|55328.7|55232.7|55341.4|55245.4|55326.7|55230.7|11
1725896790000|2024-09-09 15:46:30|55330.7|55234.7|55328.1|55232.1|55330.7|55234.7|55328.1|55232.1|3
1725896800000|2024-09-09 15:46:40|55328.2|55232.2|55312.2|55216.2|55328.2|55232.2|55312.2|55216.2|5
1725896810000|2024-09-09 15:46:50|55311.1|55215.1|55326.1|55230.1|55326.1|55230.1|55310.1|55214.1|4
1725896820000|2024-09-09 15:47:00|55328.2|55232.2|55372.1|55276.1|55372.1|55276.1|55328.2|55232.2|11
1725896830000|2024-09-09 15:47:10|55386.2|55290.2|55423.8|55327.8|55423.8|55327.8|55386.2|55290.2|6
1725896840000|2024-09-09 15:47:20|55437|55341|55437.1|55341.1|55440.5|55344.5|55435.9|55339.9|10
1725896850000|2024-09-09 15:47:30|55435.3|55339.3|55425.4|55329.4|55435.3|55339.3|55425.4|55329.4|9
1725896860000|2024-09-09 15:47:40|55426.4|55330.4|55415|55319|55426.4|55330.4|55414.9|55318.9|5
1725896870000|2024-09-09 15:47:50|55405.5|55309.5|55401.9|55305.9|55412|55316|55396.1|55300.1|10
1725896880000|2024-09-09 15:48:00|55409.5|55313.5|55412|55316|55413.4|55317.4|55406.1|55310.1|9
1725896890000|2024-09-09 15:48:10|55435|55339|55449.9|55353.9|55449.9|55353.9|55435|55339|5
1725896900000|2024-09-09 15:48:20|55460.5|55364.5|55494.1|55398.1|55504.5|55408.5|55460.5|55364.5|15
1725896910000|2024-09-09 15:48:30|55497.4|55401.4|55502|55406|55508.3|55412.3|55497.4|55401.4|10
1725896920000|2024-09-09 15:48:40|55504.8|55408.8|55479.6|55383.6|55504.8|55408.8|55478.4|55382.4|14
1725896930000|2024-09-09 15:48:50|55485.5|55389.5|55464.1|55368.1|55485.5|55389.5|55464.1|55368.1|16
1725896940000|2024-09-09 15:49:00|55467.8|55371.8|55461.4|55365.4|55481.9|55385.9|55458|55362|18
1725896950000|2024-09-09 15:49:10|55464|55368|55464.1|55368.1|55482|55386|55464|55368|12
1725896960000|2024-09-09 15:49:20|55463.1|55367.1|55453.1|55357.1|55463.1|55367.1|55452.1|55356.1|7
1725896970000|2024-09-09 15:49:30|55452.6|55356.6|55428.1|55332.1|55452.6|55356.6|55428.1|55332.1|15
1725896980000|2024-09-09 15:49:40|55429|55333|55466|55370|55466|55370|55429|55333|7
1725896990000|2024-09-09 15:49:50|55469|55373|55479.6|55383.6|55479.6|55383.6|55469|55373|7
1725897000000|2024-09-09 15:50:00|55478.1|55382.1|55467.9|55371.9|55478.1|55382.1|55466|55370|6
1725897010000|2024-09-09 15:50:10|55468|55372|55451.4|55355.4|55468.5|55372.5|55451.4|55355.4|15
1725897020000|2024-09-09 15:50:20|55452|55356|55458|55362|55458|55362|55430.1|55334.1|14
1725897030000|2024-09-09 15:50:30|55468|55372|55459.5|55363.5|55468.1|55372.1|55459.5|55363.5|6
1725897040000|2024-09-09 15:50:40|55457.8|55361.8|55478|55382|55478|55382|55446.1|55350.1|8
1725897050000|2024-09-09 15:50:50|55486|55390|55488.9|55392.9|55488.9|55392.9|55480.7|55384.7|11
1725897060000|2024-09-09 15:51:00|55487.9|55391.9|55492|55396|55492|55396|55481.5|55385.5|7
1725897070000|2024-09-09 15:51:10|55488.1|55392.1|55494|55398|55494|55398|55467|55371|13
1725897080000|2024-09-09 15:51:20|55500|55404|55508|55412|55508|55412|55495.5|55399.5|11
1725897090000|2024-09-09 15:51:30|55512|55416|55504.4|55408.4|55518|55422|55504.4|55408.4|10
1725897100000|2024-09-09 15:51:40|55504.2|55408.2|55484.1|55388.1|55504.2|55408.2|55483.9|55387.9|18
1725897110000|2024-09-09 15:51:50|55486.1|55390.1|55478|55382|55488|55392|55478|55382|9
1725897120000|2024-09-09 15:52:00|55479.3|55383.3|55436|55340|55479.3|55383.3|55429|55333|18
1725897130000|2024-09-09 15:52:10|55430.2|55334.2|55427|55331|55433.3|55337.3|55417.6|55321.6|18
1725897140000|2024-09-09 15:52:20|55429.1|55333.1|55445.3|55349.3|55445.3|55349.3|55429.1|55333.1|5
1725897150000|2024-09-09 15:52:30|55442.2|55346.2|55430|55334|55442.2|55346.2|55424.1|55328.1|14
1725897160000|2024-09-09 15:52:40|55429.6|55333.6|55416.7|55320.7|55429.6|55333.6|55413.4|55317.4|12
1725897170000|2024-09-09 15:52:50|55418.2|55322.2|55411.9|55315.9|55418.5|55322.5|55411.9|55315.9|7
1725897180000|2024-09-09 15:53:00|55412|55316|55414.3|55318.3|55418|55322|55412|55316|6
1725897190000|2024-09-09 15:53:10|55416.2|55320.2|55412|55316|55423.8|55327.8|55412|55316|10
1725897200000|2024-09-09 15:53:20|55410.4|55314.4|55400|55304|55410.4|55314.4|55399.1|55303.1|8
1725897220000|2024-09-09 15:53:40|55398.5|55302.5|55405.5|55309.5|55414.1|55318.1|55398.5|55302.5|9
1725897230000|2024-09-09 15:53:50|55405.7|55309.7|55412|55316|55412|55316|55405.7|55309.7|2
1725897240000|2024-09-09 15:54:00|55415|55319|55418|55322|55418|55322|55415|55319|2
1725897250000|2024-09-09 15:54:10|55420.3|55324.3|55448|55352|55448|55352|55420.3|55324.3|7
1725897260000|2024-09-09 15:54:20|55440|55344|55430.4|55334.4|55440|55344|55430.4|55334.4|6
1725897270000|2024-09-09 15:54:30|55428.1|55332.1|55424.1|55328.1|55428.1|55332.1|55421.1|55325.1|10
1725897280000|2024-09-09 15:54:40|55422.1|55326.1|55428|55332|55428|55332|55422.1|55326.1|2
1725897290000|2024-09-09 15:54:50|55438|55342|55434|55338|55438.6|55342.6|55434|55338|11
1725897300000|2024-09-09 15:55:00|55436.1|55340.1|55455|55359|55458|55362|55436.1|55340.1|6
1725897310000|2024-09-09 15:55:10|55451.1|55355.1|55448|55352|55451.1|55355.1|55440.3|55344.3|12
1725897320000|2024-09-09 15:55:20|55449.5|55353.5|55452|55356|55461.6|55365.6|55449.3|55353.3|20
1725897330000|2024-09-09 15:55:30|55450.4|55354.4|55436.6|55340.6|55450.4|55354.4|55436.6|55340.6|5
1725897340000|2024-09-09 15:55:40|55436|55340|55434.5|55338.5|55436|55340|55434|55338|3
1725897350000|2024-09-09 15:55:50|55431.1|55335.1|55426.7|55330.7|55431.6|55335.6|55426.7|55330.7|6
1725897360000|2024-09-09 15:56:00|55427.9|55331.9|55430.9|55334.9|55430.9|55334.9|55427.9|55331.9|10
1725897370000|2024-09-09 15:56:10|55431.1|55335.1|55458.1|55362.1|55458.1|55362.1|55427.8|55331.8|10
1725897380000|2024-09-09 15:56:20|55459.5|55363.5|55474|55378|55476|55380|55459.5|55363.5|6
1725897390000|2024-09-09 15:56:30|55470.1|55374.1|55466.7|55370.7|55470.1|55374.1|55462.7|55366.7|11
1725897400000|2024-09-09 15:56:40|55466|55370|55463.8|55367.8|55466|55370|55463.1|55367.1|4
1725897410000|2024-09-09 15:56:50|55486|55390|55489.1|55393.1|55489.1|55393.1|55486|55390|4
1725897420000|2024-09-09 15:57:00|55489|55393|55482|55386|55489|55393|55482|55386|7
1725897430000|2024-09-09 15:57:10|55478|55382|55468.1|55372.1|55478|55382|55468.1|55372.1|3
1725897440000|2024-09-09 15:57:20|55472|55376|55462.7|55366.7|55480.9|55384.9|55462.7|55366.7|18
1725897450000|2024-09-09 15:57:30|55459.4|55363.4|55452.9|55356.9|55459.4|55363.4|55448.8|55352.8|13
1725897460000|2024-09-09 15:57:40|55454.2|55358.2|55471.8|55375.8|55471.8|55375.8|55454.2|55358.2|9
1725897470000|2024-09-09 15:57:50|55474.3|55378.3|55472.6|55376.6|55481.9|55385.9|55472.6|55376.6|12
1725897480000|2024-09-09 15:58:00|55468.9|55372.9|55465.1|55369.1|55468.9|55372.9|55465.1|55369.1|3
1725897490000|2024-09-09 15:58:10|55466.8|55370.8|55460.3|55364.3|55466.8|55370.8|55460.3|55364.3|6
1725897500000|2024-09-09 15:58:20|55455.5|55359.5|55462.7|55366.7|55464|55368|55450.9|55354.9|4
1725897510000|2024-09-09 15:58:30|55461.2|55365.2|55447.6|55351.6|55461.2|55365.2|55447.6|55351.6|12
1725897520000|2024-09-09 15:58:40|55443.9|55347.9|55432.7|55336.7|55444.9|55348.9|55432.7|55336.7|8
1725897530000|2024-09-09 15:58:50|55433.8|55337.8|55438|55342|55438|55342|55433.8|55337.8|5
1725897540000|2024-09-09 15:59:00|55436.1|55340.1|55430.6|55334.6|55436.1|55340.1|55430.6|55334.6|13
1725897550000|2024-09-09 15:59:10|55427.4|55331.4|55421.7|55325.7|55427.4|55331.4|55421.7|55325.7|10
1725897560000|2024-09-09 15:59:20|55422.5|55326.5|55428.2|55332.2|55428.2|55332.2|55422.5|55326.5|5
1725897570000|2024-09-09 15:59:30|55429.4|55333.4|55416.7|55320.7|55434.8|55338.8|55416.7|55320.7|9
1725897580000|2024-09-09 15:59:40|55418.5|55322.5|55428|55332|55428|55332|55418.5|55322.5|7
1725897590000|2024-09-09 15:59:50|55425|55329|55432|55336|55432|55336|55424.8|55328.8|4
1725897600000|2024-09-09 16:00:00|55434|55338|55441.3|55345.3|55448|55352|55434|55338|17
1725897610000|2024-09-09 16:00:10|55442.4|55346.4|55440.6|55344.6|55444.6|55348.6|55435.4|55339.4|13
1725897620000|2024-09-09 16:00:20|55438.3|55342.3|55424|55328|55438.3|55342.3|55424|55328|8
1725897630000|2024-09-09 16:00:30|55419.4|55323.4|55411.8|55315.8|55419.4|55323.4|55396.5|55300.5|11
1725897640000|2024-09-09 16:00:40|55413.3|55317.3|55415.3|55319.3|55416.3|55320.3|55413|55317|12
1725897650000|2024-09-09 16:00:50|55414.1|55318.1|55433.8|55337.8|55433.8|55337.8|55414|55318|7
1725897660000|2024-09-09 16:01:00|55438.8|55342.8|55462|55366|55462|55366|55438|55342|9
1725897670000|2024-09-09 16:01:10|55466.3|55370.3|55460|55364|55466.3|55370.3|55459.7|55363.7|8
1725897680000|2024-09-09 16:01:20|55455.5|55359.5|55448.1|55352.1|55455.5|55359.5|55448.1|55352.1|3
1725897690000|2024-09-09 16:01:30|55445.6|55349.6|55450|55354|55450|55354|55442.4|55346.4|5
1725897700000|2024-09-09 16:01:40|55451.8|55355.8|55429.4|55333.4|55458|55362|55429.4|55333.4|10
1725897710000|2024-09-09 16:01:50|55429.8|55333.8|55425|55329|55430.9|55334.9|55408|55312|15
1725897720000|2024-09-09 16:02:00|55429|55333|55468|55372|55468|55372|55429|55333|18
1725897730000|2024-09-09 16:02:10|55469.6|55373.6|55496.1|55400.1|55511.7|55415.7|55469.6|55373.6|10
1725897740000|2024-09-09 16:02:20|55494.6|55398.6|55479.1|55383.1|55494.6|55398.6|55479.1|55383.1|8
1725897750000|2024-09-09 16:02:30|55475.9|55379.9|55490.5|55394.5|55490.5|55394.5|55475.2|55379.2|11
1725897760000|2024-09-09 16:02:40|55488.1|55392.1|55493|55397|55495.7|55399.7|55488.1|55392.1|12
1725897770000|2024-09-09 16:02:50|55491.6|55395.6|55494.6|55398.6|55494.6|55398.6|55491.1|55395.1|10
1725897780000|2024-09-09 16:03:00|55496.3|55400.3|55516|55420|55516|55420|55496.3|55400.3|5
1725897790000|2024-09-09 16:03:10|55513.4|55417.4|55510.2|55414.2|55519|55423|55509.9|55413.9|10
1725897800000|2024-09-09 16:03:20|55516.1|55420.1|55502.1|55406.1|55518.1|55422.1|55498.9|55402.9|16
1725897810000|2024-09-09 16:03:30|55502.5|55406.5|55505.4|55409.4|55512.4|55416.4|55500.1|55404.1|17
1725897820000|2024-09-09 16:03:40|55506.4|55410.4|55506.1|55410.1|55516.6|55420.6|55506.1|55410.1|10
1725897830000|2024-09-09 16:03:50|55507|55411|55524|55428|55524|55428|55507|55411|9
1725897840000|2024-09-09 16:04:00|55526|55430|55522.4|55426.4|55526.7|55430.7|55522.1|55426.1|9
1725897850000|2024-09-09 16:04:10|55526.2|55430.2|55542.4|55446.4|55542.4|55446.4|55526.2|55430.2|9
1725897860000|2024-09-09 16:04:20|55540.8|55444.8|55523|55427|55540.8|55444.8|55516.4|55420.4|14
1725897870000|2024-09-09 16:04:30|55523.6|55427.6|55515.3|55419.3|55524|55428|55512.6|55416.6|16
1725897880000|2024-09-09 16:04:40|55518.1|55422.1|55513|55417|55518.1|55422.1|55512|55416|8
1725897890000|2024-09-09 16:04:50|55512.7|55416.7|55513.3|55417.3|55513.3|55417.3|55507.4|55411.4|10
1725897900000|2024-09-09 16:05:00|55513.6|55417.6|55525|55429|55530|55434|55513.6|55417.6|16
1725897910000|2024-09-09 16:05:10|55524.4|55428.4|55539|55443|55539|55443|55516|55420|11
1725897920000|2024-09-09 16:05:20|55541|55445|55545.2|55449.2|55545.2|55449.2|55541|55445|3
1725897930000|2024-09-09 16:05:30|55545.3|55449.3|55551.2|55455.2|55556|55460|55545|55449|12
1725897940000|2024-09-09 16:05:40|55549.1|55453.1|55525.9|55429.9|55549.1|55453.1|55525.9|55429.9|8
1725897950000|2024-09-09 16:05:50|55526.9|55430.9|55530.5|55434.5|55550|55454|55526.9|55430.9|9
1725897960000|2024-09-09 16:06:00|55533|55437|55549|55453|55549|55453|55533|55437|10
1725897970000|2024-09-09 16:06:10|55550|55454|55538|55442|55551.8|55455.8|55525.3|55429.3|18
1725897980000|2024-09-09 16:06:20|55538.3|55442.3|55529.2|55433.2|55541.1|55445.1|55529.2|55433.2|15
1725897990000|2024-09-09 16:06:30|55520.1|55424.1|55514.3|55418.3|55520.1|55424.1|55514.3|55418.3|12
1725898000000|2024-09-09 16:06:40|55513.5|55417.5|55524.7|55428.7|55524.7|55428.7|55513.5|55417.5|11
1725898010000|2024-09-09 16:06:50|55524|55428|55520|55424|55524|55428|55515.3|55419.3|7
1725898020000|2024-09-09 16:07:00|55522.2|55426.2|55543.4|55447.4|55543.4|55447.4|55522.2|55426.2|8
1725898030000|2024-09-09 16:07:10|55548|55452|55561|55465|55561|55465|55548|55452|5
1725898040000|2024-09-09 16:07:20|55564|55468|55565.2|55469.2|55565.2|55469.2|55562|55466|3
1725898050000|2024-09-09 16:07:30|55566.8|55470.8|55551.9|55455.9|55567.2|55471.2|55548|55452|12
1725898060000|2024-09-09 16:07:40|55555.6|55459.6|55570.4|55474.4|55570.4|55474.4|55555.6|55459.6|8
1725898070000|2024-09-09 16:07:50|55569.2|55473.2|55566.5|55470.5|55569.2|55473.2|55560.1|55464.1|8
1725898080000|2024-09-09 16:08:00|55568.8|55472.8|55557|55461|55568.8|55472.8|55557|55461|10
1725898090000|2024-09-09 16:08:10|55544.9|55448.9|55544.8|55448.8|55546.8|55450.8|55544.8|55448.8|4
1725898100000|2024-09-09 16:08:20|55542.5|55446.5|55520.1|55424.1|55542.5|55446.5|55518.8|55422.8|11
1725898110000|2024-09-09 16:08:30|55524.8|55428.8|55527|55431|55527|55431|55524.8|55428.8|3
1725898120000|2024-09-09 16:08:40|55526.8|55430.8|55522.6|55426.6|55526.8|55430.8|55520.1|55424.1|5
1725898130000|2024-09-09 16:08:50|55527.3|55431.3|55564|55468|55565|55469|55527.3|55431.3|8
1725898140000|2024-09-09 16:09:00|55559|55463|55576.6|55480.6|55576.6|55480.6|55553.1|55457.1|6
1725898150000|2024-09-09 16:09:10|55572.4|55476.4|55576|55480|55576|55480|55572|55476|6
1725898160000|2024-09-09 16:09:20|55576.6|55480.6|55572|55476|55576.8|55480.8|55570|55474|6
1725898170000|2024-09-09 16:09:30|55574.9|55478.9|55579.1|55483.1|55579.1|55483.1|55574.9|55478.9|3
1725898180000|2024-09-09 16:09:40|55581.1|55485.1|55586.5|55490.5|55586.5|55490.5|55581.1|55485.1|3
1725898190000|2024-09-09 16:09:50|55585.3|55489.3|55588|55492|55588.6|55492.6|55585.3|55489.3|6
1725898200000|2024-09-09 16:10:00|55585.8|55489.8|55580.7|55484.7|55585.8|55489.8|55577.9|55481.9|8
1725898210000|2024-09-09 16:10:10|55581.1|55485.1|55586.9|55490.9|55588|55492|55581.1|55485.1|7
1725898220000|2024-09-09 16:10:20|55591.4|55495.4|55592|55496|55593|55497|55585.4|55489.4|11
1725898230000|2024-09-09 16:10:30|55594|55498|55619.4|55523.4|55625.7|55529.7|55592|55496|8
1725898240000|2024-09-09 16:10:40|55617.6|55521.6|55691|55595|55692.1|55596.1|55617.6|55521.6|14
1725898250000|2024-09-09 16:10:50|55699.1|55603.1|55714.1|55618.1|55728.3|55632.3|55699.1|55603.1|8
1725898260000|2024-09-09 16:11:00|55723.7|55627.7|55695.5|55599.5|55728.2|55632.2|55691|55595|18
1725898270000|2024-09-09 16:11:10|55702.7|55606.7|55692|55596|55706|55610|55689.6|55593.6|10
1725898280000|2024-09-09 16:11:20|55690.8|55594.8|55729|55633|55730|55634|55686.9|55590.9|18
1725898290000|2024-09-09 16:11:30|55738|55642|55748|55652|55748|55652|55737.2|55641.2|5
1725898300000|2024-09-09 16:11:40|55744.4|55648.4|55758.7|55662.7|55758.7|55662.7|55740.6|55644.6|9
1725898310000|2024-09-09 16:11:50|55762.3|55666.3|55760.2|55664.2|55762.3|55666.3|55756|55660|10
1725898320000|2024-09-09 16:12:00|55758|55662|55806.3|55710.3|55806.3|55710.3|55755.4|55659.4|12
1725898330000|2024-09-09 16:12:10|55811.3|55715.3|55859.1|55763.1|55859.1|55763.1|55811.3|55715.3|10
1725898340000|2024-09-09 16:12:20|55863.9|55767.9|55908.2|55812.2|55908.2|55812.2|55840.6|55744.6|17
1725898350000|2024-09-09 16:12:30|55920|55824|55906.3|55810.3|55937.9|55841.9|55906.3|55810.3|24
1725898360000|2024-09-09 16:12:40|55906.1|55810.1|55950.5|55854.5|55950.5|55854.5|55897.1|55801.1|21
1725898370000|2024-09-09 16:12:50|55958|55862|56025|55929|56028|55932|55958|55862|11
1725898380000|2024-09-09 16:13:00|56015.8|55919.8|56052|55956|56052|55956|56006.7|55910.7|15
1725898390000|2024-09-09 16:13:10|56049.9|55953.9|56040|55944|56064|55968|56032.1|55936.1|18
1725898400000|2024-09-09 16:13:20|56037|55941|55990|55894|56037|55941|55990|55894|20
1725898410000|2024-09-09 16:13:30|55997.6|55901.6|55979.1|55883.1|55997.6|55901.6|55969.5|55873.5|11
1725898420000|2024-09-09 16:13:40|55978.9|55882.9|56029.8|55933.8|56029.8|55933.8|55969.6|55873.6|10
1725898430000|2024-09-09 16:13:50|56033.1|55937.1|56005.2|55909.2|56033.1|55937.1|56004|55908|15
1725898440000|2024-09-09 16:14:00|56004|55908|56025.2|55929.2|56036|55940|56004|55908|19
1725898450000|2024-09-09 16:14:10|56024.1|55928.1|56029|55933|56034|55938|56016.1|55920.1|10
1725898460000|2024-09-09 16:14:20|56024.1|55928.1|55992.9|55896.9|56024.1|55928.1|55992.9|55896.9|12
1725898470000|2024-09-09 16:14:30|55997|55901|55984.1|55888.1|56009|55913|55984.1|55888.1|14
1725898480000|2024-09-09 16:14:40|55982.9|55886.9|55942|55846|55982.9|55886.9|55942|55846|21
1725898490000|2024-09-09 16:14:50|55940.7|55844.7|55969.1|55873.1|55969.1|55873.1|55940.7|55844.7|13
1725898500000|2024-09-09 16:15:00|55968.6|55872.6|55965.8|55869.8|55972|55876|55952|55856|17
1725898510000|2024-09-09 16:15:10|55967.4|55871.4|55979.7|55883.7|55990.5|55894.5|55967.4|55871.4|16
1725898520000|2024-09-09 16:15:20|55975.4|55879.4|56014.9|55918.9|56024|55928|55975.4|55879.4|12
1725898530000|2024-09-09 16:15:30|56016.1|55920.1|55995.3|55899.3|56024|55928|55995.3|55899.3|17
1725898540000|2024-09-09 16:15:40|55996|55900|55992|55896|55996|55900|55982.1|55886.1|9
1725898550000|2024-09-09 16:15:50|55993.3|55897.3|56012|55916|56012|55916|55993.3|55897.3|8
1725898560000|2024-09-09 16:16:00|56012.4|55916.4|56034|55938|56034|55938|56009.4|55913.4|6
1725898570000|2024-09-09 16:16:10|56034.1|55938.1|56014.1|55918.1|56034.1|55938.1|56014|55918|13
1725898580000|2024-09-09 16:16:20|56014|55918|55993|55897|56015.1|55919.1|55993|55897|15
1725898590000|2024-09-09 16:16:30|55991.5|55895.5|55964.1|55868.1|55991.5|55895.5|55964.1|55868.1|14
1725898600000|2024-09-09 16:16:40|55965.6|55869.6|55967.8|55871.8|55975.3|55879.3|55960.1|55864.1|13
1725898610000|2024-09-09 16:16:50|55965.4|55869.4|55948.8|55852.8|55965.4|55869.4|55946.8|55850.8|12
1725898620000|2024-09-09 16:17:00|55943|55847|55958|55862|55958|55862|55932.4|55836.4|12
1725898630000|2024-09-09 16:17:10|55968|55872|55970.9|55874.9|55992|55896|55968|55872|12
1725898640000|2024-09-09 16:17:20|55962.2|55866.2|55939.5|55843.5|55962.2|55866.2|55939.1|55843.1|14
1725898650000|2024-09-09 16:17:30|55942.5|55846.5|55984.3|55888.3|55984.3|55888.3|55942.5|55846.5|8
1725898660000|2024-09-09 16:17:40|55985.3|55889.3|55979.4|55883.4|55985.3|55889.3|55977.4|55881.4|7
1725898670000|2024-09-09 16:17:50|55976|55880|55992|55896|55992|55896|55976|55880|3
1725898680000|2024-09-09 16:18:00|55998.8|55902.8|55967.4|55871.4|55998.8|55902.8|55965.1|55869.1|24
1725898690000|2024-09-09 16:18:10|55965.1|55869.1|55948.8|55852.8|55965.1|55869.1|55948.8|55852.8|10
1725898700000|2024-09-09 16:18:20|55950.8|55854.8|56005|55909|56005|55909|55950.8|55854.8|12
1725898710000|2024-09-09 16:18:30|56003.4|55907.4|55998.2|55902.2|56003.4|55907.4|55998.2|55902.2|8
1725898720000|2024-09-09 16:18:40|55993.3|55897.3|55956.5|55860.5|55993.3|55897.3|55956.5|55860.5|20
1725898730000|2024-09-09 16:18:50|55953.5|55857.5|55949.1|55853.1|55953.5|55857.5|55949|55853|8
1725898740000|2024-09-09 16:19:00|55947.7|55851.7|55941.2|55845.2|55947.7|55851.7|55940|55844|9
1725898750000|2024-09-09 16:19:10|55943.1|55847.1|55958.5|55862.5|55958.5|55862.5|55943.1|55847.1|4
1725898760000|2024-09-09 16:19:20|55960.2|55864.2|55939.2|55843.2|55960.2|55864.2|55936.8|55840.8|14
1725898770000|2024-09-09 16:19:30|55938.6|55842.6|55940.7|55844.7|55940.7|55844.7|55936|55840|7
1725898780000|2024-09-09 16:19:40|55943.8|55847.8|55979.6|55883.6|55979.6|55883.6|55943.8|55847.8|11
1725898790000|2024-09-09 16:19:50|55981.5|55885.5|55984.2|55888.2|55985.8|55889.8|55979.6|55883.6|10
1725898800000|2024-09-09 16:20:00|55986.3|55890.3|56032.5|55936.5|56032.6|55936.6|55978.2|55882.2|23
1725898810000|2024-09-09 16:20:10|56033.7|55937.7|56059.6|55963.6|56060.5|55964.5|56033.7|55937.7|14
1725898820000|2024-09-09 16:20:20|56058.3|55962.3|56118.1|56022.1|56142.1|56046.1|56056.1|55960.1|28
1725898830000|2024-09-09 16:20:30|56117.1|56021.1|56140.8|56044.8|56140.8|56044.8|56093.2|55997.2|22
1725898840000|2024-09-09 16:20:40|56140.7|56044.7|56177.2|56081.2|56189.2|56093.2|56140.7|56044.7|14
1725898850000|2024-09-09 16:20:50|56179.2|56083.2|56170.7|56074.7|56179.2|56083.2|56155|56059|12
1725898860000|2024-09-09 16:21:00|56175.9|56079.9|56210.5|56114.5|56211.3|56115.3|56175.9|56079.9|11
1725898870000|2024-09-09 16:21:10|56215|56119|56206.4|56110.4|56215|56119|56206.4|56110.4|20
1725898880000|2024-09-09 16:21:20|56204.6|56108.6|56206|56110|56229|56133|56199.4|56103.4|24
1725898890000|2024-09-09 16:21:30|56213.5|56117.5|56230.9|56134.9|56236.7|56140.7|56213.5|56117.5|19
1725898900000|2024-09-09 16:21:40|56230|56134|56225|56129|56239.5|56143.5|56224.3|56128.3|21
1725898910000|2024-09-09 16:21:50|56224.2|56128.2|56229|56133|56240.1|56144.1|56224.2|56128.2|11
1725898920000|2024-09-09 16:22:00|56228|56132|56274.6|56178.6|56275.2|56179.2|56222.5|56126.5|23
1725898930000|2024-09-09 16:22:10|56281.1|56185.1|56283.7|56187.7|56290|56194|56279|56183|31
1725898940000|2024-09-09 16:22:20|56281.9|56185.9|56262.2|56166.2|56282|56186|56261.7|56165.7|18
1725898950000|2024-09-09 16:22:30|56262.1|56166.1|56260.1|56164.1|56262.1|56166.1|56256.2|56160.2|10
1725898960000|2024-09-09 16:22:40|56260|56164|56258.5|56162.5|56264|56168|56258|56162|11
1725898970000|2024-09-09 16:22:50|56260.1|56164.1|56279.1|56183.1|56279.1|56183.1|56259.5|56163.5|8
1725898980000|2024-09-09 16:23:00|56273.9|56177.9|56245.1|56149.1|56273.9|56177.9|56229.7|56133.7|21
1725898990000|2024-09-09 16:23:10|56246|56150|56230|56134|56246|56150|56222.3|56126.3|21
1725899000000|2024-09-09 16:23:20|56226.6|56130.6|56237.5|56141.5|56237.5|56141.5|56221.2|56125.2|15
1725899010000|2024-09-09 16:23:30|56243.1|56147.1|56237.6|56141.6|56254.2|56158.2|56237.6|56141.6|12
1725899020000|2024-09-09 16:23:40|56234.1|56138.1|56209.2|56113.2|56234.1|56138.1|56202.1|56106.1|14
1725899030000|2024-09-09 16:23:50|56213.5|56117.5|56206.1|56110.1|56213.9|56117.9|56203.3|56107.3|16
1725899040000|2024-09-09 16:24:00|56203.9|56107.9|56176.4|56080.4|56203.9|56107.9|56165.3|56069.3|25
1725899050000|2024-09-09 16:24:10|56182.4|56086.4|56165.8|56069.8|56186.7|56090.7|56164.1|56068.1|21
1725899060000|2024-09-09 16:24:20|56165.6|56069.6|56170.1|56074.1|56187.6|56091.6|56165.6|56069.6|22
1725899070000|2024-09-09 16:24:30|56171.6|56075.6|56162.7|56066.7|56178.6|56082.6|56162.7|56066.7|13
1725899080000|2024-09-09 16:24:40|56164.4|56068.4|56164.5|56068.5|56167.3|56071.3|56163.1|56067.1|10
1725899090000|2024-09-09 16:24:50|56164.2|56068.2|56183|56087|56183|56087|56162.7|56066.7|7
1725899100000|2024-09-09 16:25:00|56191|56095|56223.5|56127.5|56228.4|56132.4|56191|56095|21
1725899110000|2024-09-09 16:25:10|56217.8|56121.8|56187.5|56091.5|56217.8|56121.8|56186.9|56090.9|9
1725899120000|2024-09-09 16:25:20|56191.4|56095.4|56210.2|56114.2|56210.2|56114.2|56191.4|56095.4|5
1725899130000|2024-09-09 16:25:30|56218.5|56122.5|56218.5|56122.5|56218.5|56122.5|56218.5|56122.5|1
1725899140000|2024-09-09 16:25:40|56223.9|56127.9|56218.4|56122.4|56228.2|56132.2|56218.4|56122.4|8
1725899150000|2024-09-09 16:25:50|56219.1|56123.1|56228|56132|56228|56132|56219.1|56123.1|2
1725899160000|2024-09-09 16:26:00|56228.9|56132.9|56230.9|56134.9|56244.2|56148.2|56228.9|56132.9|12
1725899170000|2024-09-09 16:26:10|56227.4|56131.4|56194.1|56098.1|56227.4|56131.4|56194.1|56098.1|13
1725899180000|2024-09-09 16:26:20|56197.4|56101.4|56186.8|56090.8|56197.4|56101.4|56184.4|56088.4|9
1725899200000|2024-09-09 16:26:40|56192.5|56096.5|56206|56110|56206|56110|56191|56095|4
1725899210000|2024-09-09 16:26:50|56222.5|56126.5|56226.5|56130.5|56226.5|56130.5|56222.5|56126.5|2
1725899220000|2024-09-09 16:27:00|56242|56146|56223.1|56127.1|56244.4|56148.4|56223.1|56127.1|6
1725899230000|2024-09-09 16:27:10|56221.5|56125.5|56210|56114|56221.5|56125.5|56210|56114|8
1725899240000|2024-09-09 16:27:20|56211.1|56115.1|56207.2|56111.2|56212|56116|56201.4|56105.4|8
1725899250000|2024-09-09 16:27:30|56209.9|56113.9|56225.6|56129.6|56225.6|56129.6|56209.9|56113.9|4
1725899260000|2024-09-09 16:27:40|56227.8|56131.8|56195.4|56099.4|56227.8|56131.8|56195.4|56099.4|6
1725899270000|2024-09-09 16:27:50|56203.6|56107.6|56197.2|56101.2|56203.6|56107.6|56196.2|56100.2|6
1725899280000|2024-09-09 16:28:00|56197.4|56101.4|56197.2|56101.2|56197.9|56101.9|56197.2|56101.2|4
1725899290000|2024-09-09 16:28:10|56199.5|56103.5|56198.1|56102.1|56199.5|56103.5|56198.1|56102.1|2
1725899300000|2024-09-09 16:28:20|56198.9|56102.9|56184.3|56088.3|56198.9|56102.9|56184.3|56088.3|9
1725899310000|2024-09-09 16:28:30|56182.3|56086.3|56150|56054|56182.3|56086.3|56150|56054|13
1725899320000|2024-09-09 16:28:40|56146.6|56050.6|56181|56085|56181|56085|56140.9|56044.9|11
1725899330000|2024-09-09 16:28:50|56188.3|56092.3|56190|56094|56191|56095|56188.3|56092.3|3
1725899340000|2024-09-09 16:29:00|56201.2|56105.2|56199.6|56103.6|56209.9|56113.9|56199.6|56103.6|8
1725899350000|2024-09-09 16:29:10|56208|56112|56216.4|56120.4|56216.4|56120.4|56208|56112|4
1725899360000|2024-09-09 16:29:20|56223.7|56127.7|56231.6|56135.6|56231.6|56135.6|56223.1|56127.1|14
1725899370000|2024-09-09 16:29:30|56230|56134|56187.5|56091.5|56231.4|56135.4|56186|56090|21
1725899380000|2024-09-09 16:29:40|56185.8|56089.8|56177.1|56081.1|56185.8|56089.8|56176.8|56080.8|14
1725899390000|2024-09-09 16:29:50|56176.3|56080.3|56139.6|56043.6|56177|56081|56139.6|56043.6|17
1725899400000|2024-09-09 16:30:00|56137.1|56041.1|56162|56066|56175.4|56079.4|56133.9|56037.9|27
1725899410000|2024-09-09 16:30:10|56162.5|56066.5|56194|56098|56200|56104|56160.8|56064.8|15
1725899420000|2024-09-09 16:30:20|56194.1|56098.1|56169.4|56073.4|56196.1|56100.1|56169.4|56073.4|16
1725899430000|2024-09-09 16:30:30|56172.8|56076.8|56197|56101|56197|56101|56172.8|56076.8|16
1725899440000|2024-09-09 16:30:40|56199.7|56103.7|56204.8|56108.8|56209.3|56113.3|56199.7|56103.7|10
1725899450000|2024-09-09 16:30:50|56205.5|56109.5|56210.3|56114.3|56210.3|56114.3|56203.6|56107.6|5
1725899460000|2024-09-09 16:31:00|56217.5|56121.5|56236.6|56140.6|56239.5|56143.5|56217.5|56121.5|9
1725899470000|2024-09-09 16:31:10|56242.6|56146.6|56255.8|56159.8|56265.7|56169.7|56242.6|56146.6|10
1725899480000|2024-09-09 16:31:20|56255.7|56159.7|56231.8|56135.8|56255.7|56159.7|56213.2|56117.2|13
1725899490000|2024-09-09 16:31:30|56232.5|56136.5|56239.1|56143.1|56239.1|56143.1|56232.5|56136.5|2
1725899500000|2024-09-09 16:31:40|56244.9|56148.9|56260.5|56164.5|56260.5|56164.5|56244.9|56148.9|4
1725899510000|2024-09-09 16:31:50|56263.1|56167.1|56247.2|56151.2|56263.1|56167.1|56247.2|56151.2|6
1725899520000|2024-09-09 16:32:00|56243.5|56147.5|56254.4|56158.4|56254.4|56158.4|56243.5|56147.5|2
1725899530000|2024-09-09 16:32:10|56256.7|56160.7|56271.3|56175.3|56272.6|56176.6|56256.7|56160.7|4
1725899540000|2024-09-09 16:32:20|56257.9|56161.9|56249.6|56153.6|56257.9|56161.9|56238.1|56142.1|18
1725899550000|2024-09-09 16:32:30|56246.2|56150.2|56225.4|56129.4|56247.1|56151.1|56223.4|56127.4|15
1725899560000|2024-09-09 16:32:40|56223.4|56127.4|56228|56132|56228|56132|56220.6|56124.6|6
1725899570000|2024-09-09 16:32:50|56229.1|56133.1|56255.2|56159.2|56255.2|56159.2|56229.1|56133.1|12
1725899580000|2024-09-09 16:33:00|56281|56185|56320.5|56224.5|56320.5|56224.5|56276.3|56180.3|6
1725899590000|2024-09-09 16:33:10|56339.5|56243.5|56336.5|56240.5|56345|56249|56334.1|56238.1|9
1725899600000|2024-09-09 16:33:20|56342.5|56246.5|56341.6|56245.6|56355|56259|56341.6|56245.6|8
1725899610000|2024-09-09 16:33:30|56342.6|56246.6|56316|56220|56342.6|56246.6|56316|56220|8
1725899620000|2024-09-09 16:33:40|56315.1|56219.1|56266.6|56170.6|56315.1|56219.1|56266.6|56170.6|17
1725899630000|2024-09-09 16:33:50|56269.5|56173.5|56283|56187|56288.4|56192.4|56269.5|56173.5|9
1725899640000|2024-09-09 16:34:00|56289|56193|56304.1|56208.1|56310.4|56214.4|56289|56193|12
1725899650000|2024-09-09 16:34:10|56304.8|56208.8|56269.8|56173.8|56304.8|56208.8|56252.3|56156.3|20
1725899660000|2024-09-09 16:34:20|56270.9|56174.9|56274.2|56178.2|56288.5|56192.5|56270.9|56174.9|17
1725899670000|2024-09-09 16:34:30|56269.4|56173.4|56239.2|56143.2|56269.4|56173.4|56239.2|56143.2|18
1725899680000|2024-09-09 16:34:40|56240.4|56144.4|56230.2|56134.2|56240.4|56144.4|56230.2|56134.2|9
1725899690000|2024-09-09 16:34:50|56228.4|56132.4|56254|56158|56254|56158|56227.1|56131.1|9
1725899700000|2024-09-09 16:35:00|56256|56160|56258.9|56162.9|56266|56170|56252.5|56156.5|19
1725899710000|2024-09-09 16:35:10|56257|56161|56237.1|56141.1|56257|56161|56232.1|56136.1|23
1725899720000|2024-09-09 16:35:20|56235.5|56139.5|56263.8|56167.8|56263.8|56167.8|56208|56112|17
1725899730000|2024-09-09 16:35:30|56265.8|56169.8|56263.5|56167.5|56266|56170|56258.8|56162.8|9
1725899740000|2024-09-09 16:35:40|56269.1|56173.1|56264.1|56168.1|56272.4|56176.4|56264.1|56168.1|13
1725899750000|2024-09-09 16:35:50|56266.5|56170.5|56222|56126|56266.5|56170.5|56222|56126|19
1725899760000|2024-09-09 16:36:00|56228.4|56132.4|56206.5|56110.5|56234.2|56138.2|56206.5|56110.5|15
1725899770000|2024-09-09 16:36:10|56205.2|56109.2|56197.8|56101.8|56205.2|56109.2|56196.1|56100.1|9
1725899780000|2024-09-09 16:36:20|56194.7|56098.7|56167|56071|56194.7|56098.7|56166.7|56070.7|13
1725899790000|2024-09-09 16:36:30|56165.5|56069.5|56166.3|56070.3|56167|56071|56164.5|56068.5|5
1725899800000|2024-09-09 16:36:40|56170|56074|56168.1|56072.1|56170|56074|56165.4|56069.4|5
1725899820000|2024-09-09 16:37:00|56165|56069|56167|56071|56167|56071|56165|56069|2
1725899830000|2024-09-09 16:37:10|56164.9|56068.9|56105.2|56009.2|56164.9|56068.9|56105.2|56009.2|13
1725899840000|2024-09-09 16:37:20|56104.2|56008.2|56107.6|56011.6|56115|56019|56104.2|56008.2|13
1725899850000|2024-09-09 16:37:30|56109.6|56013.6|56117|56021|56119.7|56023.7|56109.6|56013.6|7
1725899860000|2024-09-09 16:37:40|56119|56023|56115.8|56019.8|56119.7|56023.7|56115.8|56019.8|11
1725899870000|2024-09-09 16:37:50|56115|56019|56112.1|56016.1|56115|56019|56112|56016|15
1725899880000|2024-09-09 16:38:00|56110.5|56014.5|56111.4|56015.4|56121.1|56025.1|56108.8|56012.8|18
1725899890000|2024-09-09 16:38:10|56110.4|56014.4|56110.1|56014.1|56133|56037|56110.1|56014.1|21
1725899900000|2024-09-09 16:38:20|56092.9|55996.9|56050|55954|56092.9|55996.9|56049.5|55953.5|20
1725899910000|2024-09-09 16:38:30|56051.1|55955.1|56050.3|55954.3|56055.8|55959.8|56050.3|55954.3|14
1725899920000|2024-09-09 16:38:40|56046|55950|56062.3|55966.3|56062.3|55966.3|56042.3|55946.3|7
1725899930000|2024-09-09 16:38:50|56059.3|55963.3|56069|55973|56069|55973|56054|55958|11
1725899940000|2024-09-09 16:39:00|56074.5|55978.5|56085|55989|56092.1|55996.1|56074.5|55978.5|10
1725899950000|2024-09-09 16:39:10|56082.2|55986.2|56101|56005|56101|56005|56082.2|55986.2|4
1725899960000|2024-09-09 16:39:20|56108.5|56012.5|56082.1|55986.1|56108.5|56012.5|56082.1|55986.1|10
1725899970000|2024-09-09 16:39:30|56079.5|55983.5|56076.1|55980.1|56079.5|55983.5|56070|55974|12
1725899980000|2024-09-09 16:39:40|56075.5|55979.5|56082.5|55986.5|56082.5|55986.5|56073.8|55977.8|5
1725899990000|2024-09-09 16:39:50|56089.1|55993.1|56105.4|56009.4|56106.5|56010.5|56089.1|55993.1|8
1725900000000|2024-09-09 16:40:00|56105.6|56009.6|56141.4|56045.4|56141.4|56045.4|56105.4|56009.4|17
1725900010000|2024-09-09 16:40:10|56142.4|56046.4|56185.2|56089.2|56185.2|56089.2|56142.4|56046.4|19
1725900020000|2024-09-09 16:40:20|56184.7|56088.7|56176.1|56080.1|56196.7|56100.7|56168.9|56072.9|22
1725900030000|2024-09-09 16:40:30|56175.1|56079.1|56204.8|56108.8|56204.8|56108.8|56175.1|56079.1|8
1725900040000|2024-09-09 16:40:40|56207.8|56111.8|56233.5|56137.5|56234.1|56138.1|56207.8|56111.8|16
1725900050000|2024-09-09 16:40:50|56232.8|56136.8|56252.1|56156.1|56252.1|56156.1|56226.1|56130.1|12
1725900060000|2024-09-09 16:41:00|56253.1|56157.1|56245.8|56149.8|56253.1|56157.1|56245.8|56149.8|7
1725900070000|2024-09-09 16:41:10|56238.9|56142.9|56227.2|56131.2|56238.9|56142.9|56198.8|56102.8|17
1725900080000|2024-09-09 16:41:20|56230.4|56134.4|56223.5|56127.5|56230.4|56134.4|56212.1|56116.1|12
1725900090000|2024-09-09 16:41:30|56225.8|56129.8|56248.3|56152.3|56251.2|56155.2|56225.8|56129.8|17
1725900100000|2024-09-09 16:41:40|56249.4|56153.4|56252|56156|56252|56156|56249.4|56153.4|3
1725900110000|2024-09-09 16:41:50|56260.6|56164.6|56294|56198|56294|56198|56260.6|56164.6|13
1725900120000|2024-09-09 16:42:00|56294.1|56198.1|56262.6|56166.6|56300.4|56204.4|56262.6|56166.6|15
1725900130000|2024-09-09 16:42:10|56259|56163|56253.7|56157.7|56259|56163|56248|56152|4
1725900140000|2024-09-09 16:42:20|56259.5|56163.5|56284|56188|56302.4|56206.4|56259.5|56163.5|21
1725900150000|2024-09-09 16:42:30|56288|56192|56276.9|56180.9|56288|56192|56276.9|56180.9|8
1725900160000|2024-09-09 16:42:40|56261.3|56165.3|56264.3|56168.3|56268|56172|56261.3|56165.3|13
1725900170000|2024-09-09 16:42:50|56264.1|56168.1|56258|56162|56265|56169|56258|56162|12
1725900180000|2024-09-09 16:43:00|56260.5|56164.5|56299.9|56203.9|56299.9|56203.9|56260.5|56164.5|12
1725900190000|2024-09-09 16:43:10|56299|56203|56308|56212|56308|56212|56299|56203|10
1725900200000|2024-09-09 16:43:20|56312.8|56216.8|56324.3|56228.3|56333.3|56237.3|56310.2|56214.2|17
1725900210000|2024-09-09 16:43:30|56323.2|56227.2|56316.4|56220.4|56328.3|56232.3|56316.4|56220.4|14
1725900220000|2024-09-09 16:43:40|56314.2|56218.2|56300.2|56204.2|56314.2|56218.2|56298|56202|10
1725900230000|2024-09-09 16:43:50|56302.6|56206.6|56286.1|56190.1|56302.6|56206.6|56284|56188|11
1725900240000|2024-09-09 16:44:00|56288|56192|56296.6|56200.6|56296.6|56200.6|56288|56192|4
1725900250000|2024-09-09 16:44:10|56300|56204|56288.1|56192.1|56307.7|56211.7|56273|56177|16
1725900260000|2024-09-09 16:44:20|56289|56193|56295.9|56199.9|56311|56215|56289|56193|14
1725900270000|2024-09-09 16:44:30|56298.9|56202.9|56298|56202|56303|56207|56298|56202|11
1725900280000|2024-09-09 16:44:40|56294|56198|56298|56202|56298|56202|56294|56198|3
1725900290000|2024-09-09 16:44:50|56313|56217|56322.7|56226.7|56328|56232|56313|56217|6
1725900300000|2024-09-09 16:45:00|56323.1|56227.1|56322.9|56226.9|56333.9|56237.9|56322.9|56226.9|11
1725900310000|2024-09-09 16:45:10|56319.3|56223.3|56299.5|56203.5|56319.3|56223.3|56299.5|56203.5|6
1725900320000|2024-09-09 16:45:20|56298.2|56202.2|56309|56213|56314|56218|56298.2|56202.2|10
1725900330000|2024-09-09 16:45:30|56306.5|56210.5|56303|56207|56306.5|56210.5|56299.1|56203.1|13
1725900340000|2024-09-09 16:45:40|56299.5|56203.5|56312|56216|56312.5|56216.5|56296.4|56200.4|9
1725900350000|2024-09-09 16:45:50|56314.9|56218.9|56314.9|56218.9|56314.9|56218.9|56314.9|56218.9|1
1725900360000|2024-09-09 16:46:00|56316.6|56220.6|56325.2|56229.2|56325.2|56229.2|56316.6|56220.6|4
1725900370000|2024-09-09 16:46:10|56323.6|56227.6|56343.3|56247.3|56343.3|56247.3|56323.6|56227.6|10
1725900380000|2024-09-09 16:46:20|56346.7|56250.7|56381|56285|56407.6|56311.6|56346.7|56250.7|23
1725900390000|2024-09-09 16:46:30|56374.1|56278.1|56388|56292|56392.1|56296.1|56371.9|56275.9|15
1725900400000|2024-09-09 16:46:40|56384.5|56288.5|56437.5|56341.5|56438|56342|56382|56286|17
1725900410000|2024-09-09 16:46:50|56437|56341|56396.4|56300.4|56437|56341|56396.4|56300.4|19
1725900420000|2024-09-09 16:47:00|56396|56300|56375.6|56279.6|56396.5|56300.5|56371.4|56275.4|14
1725900430000|2024-09-09 16:47:10|56375.2|56279.2|56344.3|56248.3|56381.1|56285.1|56344.3|56248.3|20
1725900440000|2024-09-09 16:47:20|56336|56240|56353.9|56257.9|56354.1|56258.1|56333.1|56237.1|20
1725900450000|2024-09-09 16:47:30|56354.9|56258.9|56371.3|56275.3|56373|56277|56354.9|56258.9|19
1725900460000|2024-09-09 16:47:40|56375.4|56279.4|56406.8|56310.8|56406.8|56310.8|56374.6|56278.6|16
1725900470000|2024-09-09 16:47:50|56426|56330|56440.6|56344.6|56443.5|56347.5|56425.4|56329.4|14
1725900480000|2024-09-09 16:48:00|56437.7|56341.7|56441|56345|56443.5|56347.5|56430.1|56334.1|17
1725900490000|2024-09-09 16:48:10|56443.4|56347.4|56449.5|56353.5|56455.5|56359.5|56443.4|56347.4|6
1725900500000|2024-09-09 16:48:20|56451.5|56355.5|56458.8|56362.8|56459.8|56363.8|56451.5|56355.5|11
1725900510000|2024-09-09 16:48:30|56458.7|56362.7|56441.1|56345.1|56458.7|56362.7|56441.1|56345.1|20
1725900520000|2024-09-09 16:48:40|56439.1|56343.1|56452|56356|56454.9|56358.9|56430.1|56334.1|9
1725900530000|2024-09-09 16:48:50|56451.3|56355.3|56467.6|56371.6|56467.6|56371.6|56451.1|56355.1|12
1725900540000|2024-09-09 16:49:00|56482.5|56386.5|56465|56369|56482.5|56386.5|56460.6|56364.6|16
1725900550000|2024-09-09 16:49:10|56468.1|56372.1|56474|56378|56474.8|56378.8|56460.3|56364.3|11
1725900560000|2024-09-09 16:49:20|56473|56377|56437.6|56341.6|56473|56377|56437|56341|13
1725900570000|2024-09-09 16:49:30|56438.1|56342.1|56432.1|56336.1|56438.1|56342.1|56430.3|56334.3|5
1725900580000|2024-09-09 16:49:40|56430.9|56334.9|56468.1|56372.1|56470|56374|56425.3|56329.3|16
1725900590000|2024-09-09 16:49:50|56468.2|56372.2|56482.2|56386.2|56482.2|56386.2|56468.2|56372.2|14
1725900600000|2024-09-09 16:50:00|56480.5|56384.5|56485.8|56389.8|56485.8|56389.8|56456.5|56360.5|11
1725900610000|2024-09-09 16:50:10|56487|56391|56494.6|56398.6|56500.5|56404.5|56484.7|56388.7|10
1725900620000|2024-09-09 16:50:20|56490.5|56394.5|56479.1|56383.1|56490.5|56394.5|56466|56370|9
1725900630000|2024-09-09 16:50:30|56477.7|56381.7|56485.2|56389.2|56488|56392|56476.3|56380.3|7
1725900640000|2024-09-09 16:50:40|56494|56398|56517.1|56421.1|56530.4|56434.4|56494|56398|14
1725900650000|2024-09-09 16:50:50|56511.9|56415.9|56476.5|56380.5|56511.9|56415.9|56448|56352|22
1725900660000|2024-09-09 16:51:00|56470.6|56374.6|56426|56330|56470.6|56374.6|56426|56330|14
1725900670000|2024-09-09 16:51:10|56426.3|56330.3|56428.2|56332.2|56431.1|56335.1|56417.1|56321.1|15
1725900680000|2024-09-09 16:51:20|56426.9|56330.9|56418|56322|56436|56340|56418|56322|8
1725900690000|2024-09-09 16:51:30|56415.6|56319.6|56426|56330|56426|56330|56415.6|56319.6|9
1725900700000|2024-09-09 16:51:40|56418.3|56322.3|56434.7|56338.7|56434.7|56338.7|56418.3|56322.3|5
1725900710000|2024-09-09 16:51:50|56435.3|56339.3|56456.5|56360.5|56474|56378|56434|56338|15
1725900720000|2024-09-09 16:52:00|56462.3|56366.3|56459.6|56363.6|56462.3|56366.3|56448.8|56352.8|9
1725900730000|2024-09-09 16:52:10|56455.8|56359.8|56432|56336|56455.8|56359.8|56432|56336|8
1725900740000|2024-09-09 16:52:20|56420|56324|56431.1|56335.1|56432|56336|56416|56320|9
1725900750000|2024-09-09 16:52:30|56432|56336|56442.4|56346.4|56446.5|56350.5|56432|56336|7
1725900760000|2024-09-09 16:52:40|56445.8|56349.8|56479.8|56383.8|56479.8|56383.8|56445.8|56349.8|12
1725900770000|2024-09-09 16:52:50|56483|56387|56528|56432|56528|56432|56482|56386|14
1725900780000|2024-09-09 16:53:00|56528.2|56432.2|56522|56426|56535|56439|56522|56426|7
1725900790000|2024-09-09 16:53:10|56512|56416|56509.1|56413.1|56512|56416|56484.6|56388.6|14
1725900800000|2024-09-09 16:53:20|56509.4|56413.4|56518.9|56422.9|56519.9|56423.9|56509.4|56413.4|7
1725900810000|2024-09-09 16:53:30|56518|56422|56510|56414|56518|56422|56494|56398|13
1725900820000|2024-09-09 16:53:40|56504.6|56408.6|56493.6|56397.6|56504.6|56408.6|56493.6|56397.6|5
1725900830000|2024-09-09 16:53:50|56494.8|56398.8|56499.8|56403.8|56506|56410|56494.8|56398.8|9
1725900840000|2024-09-09 16:54:00|56498|56402|56516.6|56420.6|56516.6|56420.6|56498|56402|7
1725900850000|2024-09-09 16:54:10|56518|56422|56509.2|56413.2|56518|56422|56509.2|56413.2|3
1725900860000|2024-09-09 16:54:20|56506|56410|56516.6|56420.6|56516.6|56420.6|56490|56394|10
1725900870000|2024-09-09 16:54:30|56508.4|56412.4|56476.1|56380.1|56508.4|56412.4|56476.1|56380.1|7
1725900880000|2024-09-09 16:54:40|56474|56378|56456.5|56360.5|56474|56378|56456.5|56360.5|7
1725900890000|2024-09-09 16:54:50|56456.2|56360.2|56455.5|56359.5|56456.2|56360.2|56455.5|56359.5|3
1725900900000|2024-09-09 16:55:00|56454|56358|56451|56355|56466|56370|56451|56355|11
1725900910000|2024-09-09 16:55:10|56450.7|56354.7|56485.2|56389.2|56485.2|56389.2|56448|56352|11
1725900920000|2024-09-09 16:55:20|56488|56392|56474|56378|56488|56392|56474|56378|5
1725900930000|2024-09-09 16:55:30|56478|56382|56486.1|56390.1|56494.7|56398.7|56478|56382|8
1725900940000|2024-09-09 16:55:40|56480.4|56384.4|56496|56400|56496|56400|56480.4|56384.4|9
1725900950000|2024-09-09 16:55:50|56493.2|56397.2|56476.4|56380.4|56493.2|56397.2|56476.4|56380.4|5
1725900960000|2024-09-09 16:56:00|56469.1|56373.1|56496|56400|56496|56400|56469.1|56373.1|11
1725900970000|2024-09-09 16:56:10|56498|56402|56517.6|56421.6|56517.6|56421.6|56498|56402|10
1725900980000|2024-09-09 16:56:20|56517.1|56421.1|56532|56436|56533.5|56437.5|56515.8|56419.8|21
1725900990000|2024-09-09 16:56:30|56529|56433|56563.6|56467.6|56569.6|56473.6|56529|56433|13
1725901000000|2024-09-09 16:56:40|56561.9|56465.9|56572|56476|56572.5|56476.5|56561.2|56465.2|15
1725901010000|2024-09-09 16:56:50|56571.1|56475.1|56529.1|56433.1|56571.1|56475.1|56529.1|56433.1|11
1725901020000|2024-09-09 16:57:00|56530.5|56434.5|56547.3|56451.3|56552|56456|56530.5|56434.5|18
1725901030000|2024-09-09 16:57:10|56548.1|56452.1|56519.2|56423.2|56548.1|56452.1|56511.4|56415.4|18
1725901040000|2024-09-09 16:57:20|56517.3|56421.3|56495|56399|56517.3|56421.3|56494.9|56398.9|17
1725901050000|2024-09-09 16:57:30|56494.9|56398.9|56489.9|56393.9|56500|56404|56489.9|56393.9|8
1725901060000|2024-09-09 16:57:40|56493.2|56397.2|56499.1|56403.1|56499.1|56403.1|56488.1|56392.1|10
1725901070000|2024-09-09 16:57:50|56509.3|56413.3|56501|56405|56513.3|56417.3|56497.7|56401.7|11
1725901080000|2024-09-09 16:58:00|56497.5|56401.5|56502.4|56406.4|56506.2|56410.2|56488.5|56392.5|15
1725901090000|2024-09-09 16:58:10|56491.7|56395.7|56464|56368|56491.7|56395.7|56460.6|56364.6|11
1725901100000|2024-09-09 16:58:20|56462|56366|56457.7|56361.7|56462|56366|56454|56358|8
1725901110000|2024-09-09 16:58:30|56459.8|56363.8|56522|56426|56522|56426|56459.8|56363.8|23
1725901120000|2024-09-09 16:58:40|56525.7|56429.7|56539.5|56443.5|56540|56444|56525.7|56429.7|11
1725901130000|2024-09-09 16:58:50|56542|56446|56544.5|56448.5|56544.5|56448.5|56542|56446|2
1725901140000|2024-09-09 16:59:00|56553.8|56457.8|56520|56424|56554|56458|56520|56424|10
1725901150000|2024-09-09 16:59:10|56517|56421|56500.5|56404.5|56517|56421|56500.5|56404.5|10
1725901160000|2024-09-09 16:59:20|56497.5|56401.5|56532.1|56436.1|56532.1|56436.1|56497.5|56401.5|9
1725901170000|2024-09-09 16:59:30|56530.1|56434.1|56531.7|56435.7|56534.3|56438.3|56518.1|56422.1|11
1725901180000|2024-09-09 16:59:40|56529.3|56433.3|56509.1|56413.1|56529.5|56433.5|56509.1|56413.1|7
1725901190000|2024-09-09 16:59:50|56501.6|56405.6|56475.1|56379.1|56501.6|56405.6|56472|56376|7
1725901200000|2024-09-09 17:00:00|56475|56379|56467.8|56371.8|56504.1|56408.1|56416.8|56320.8|28
1725901210000|2024-09-09 17:00:10|56465.2|56369.2|56499.7|56403.7|56518.3|56422.3|56465.2|56369.2|25
1725901220000|2024-09-09 17:00:20|56494|56398|56504|56408|56506.4|56410.4|56492|56396|13
1725901230000|2024-09-09 17:00:30|56500|56404|56515.1|56419.1|56515.7|56419.7|56498|56402|9
1725901240000|2024-09-09 17:00:40|56514|56418|56522.8|56426.8|56522.8|56426.8|56514|56418|10
1725901250000|2024-09-09 17:00:50|56523.8|56427.8|56472.2|56376.2|56525.9|56429.9|56472.2|56376.2|18
1725901260000|2024-09-09 17:01:00|56471.2|56375.2|56456|56360|56472|56376|56452|56356|9
1725901270000|2024-09-09 17:01:10|56457.9|56361.9|56486|56390|56486|56390|56457.9|56361.9|16
1725901280000|2024-09-09 17:01:20|56485.1|56389.1|56478.8|56382.8|56485.1|56389.1|56478.8|56382.8|4
1725901290000|2024-09-09 17:01:30|56480|56384|56498.1|56402.1|56498.3|56402.3|56480|56384|9
1725901300000|2024-09-09 17:01:40|56496.2|56400.2|56455.8|56359.8|56496.2|56400.2|56455.8|56359.8|9
1725901310000|2024-09-09 17:01:50|56456.9|56360.9|56457.1|56361.1|56460.1|56364.1|56456.9|56360.9|5
1725901320000|2024-09-09 17:02:00|56444.3|56348.3|56492.4|56396.4|56492.4|56396.4|56441|56345|23
1725901330000|2024-09-09 17:02:10|56488|56392|56444|56348|56493.4|56397.4|56442|56346|11
1725901340000|2024-09-09 17:02:20|56454|56358|56480.1|56384.1|56480.1|56384.1|56454|56358|14
1725901350000|2024-09-09 17:02:30|56480.2|56384.2|56523.1|56427.1|56523.1|56427.1|56480.2|56384.2|13
1725901360000|2024-09-09 17:02:40|56525.2|56429.2|56505.3|56409.3|56525.2|56429.2|56505.2|56409.2|4
1725901370000|2024-09-09 17:02:50|56506.4|56410.4|56503.3|56407.3|56506.4|56410.4|56502.8|56406.8|8
1725901380000|2024-09-09 17:03:00|56504.5|56408.5|56470|56374|56504.5|56408.5|56470|56374|7
1725901390000|2024-09-09 17:03:10|56471.1|56375.1|56440.1|56344.1|56472.5|56376.5|56440.1|56344.1|11
1725901400000|2024-09-09 17:03:20|56443|56347|56445.6|56349.6|56445.6|56349.6|56443|56347|2
1725901410000|2024-09-09 17:03:30|56438.7|56342.7|56425.3|56329.3|56438.7|56342.7|56425.3|56329.3|11
1725901420000|2024-09-09 17:03:40|56423.5|56327.5|56408.5|56312.5|56423.5|56327.5|56402.6|56306.6|14
1725901430000|2024-09-09 17:03:50|56401.7|56305.7|56459.6|56363.6|56459.6|56363.6|56392|56296|20
1725901440000|2024-09-09 17:04:00|56459.5|56363.5|56488|56392|56488|56392|56458.1|56362.1|17
1725901450000|2024-09-09 17:04:10|56486|56390|56498.5|56402.5|56499.5|56403.5|56486|56390|12
1725901460000|2024-09-09 17:04:20|56502.1|56406.1|56518.1|56422.1|56518.4|56422.4|56502.1|56406.1|7
1725901470000|2024-09-09 17:04:30|56518.4|56422.4|56549.8|56453.8|56549.8|56453.8|56518.4|56422.4|10
1725901480000|2024-09-09 17:04:40|56551.8|56455.8|56574|56478|56574|56478|56550.5|56454.5|18
1725901490000|2024-09-09 17:04:50|56575.5|56479.5|56583.4|56487.4|56588|56492|56575.5|56479.5|12
1725901500000|2024-09-09 17:05:00|56588.1|56492.1|56586|56490|56592.4|56496.4|56583.4|56487.4|9
1725901510000|2024-09-09 17:05:10|56585|56489|56553|56457|56585|56489|56550|56454|14
1725901520000|2024-09-09 17:05:20|56551.9|56455.9|56565.9|56469.9|56565.9|56469.9|56551.9|56455.9|9
1725901530000|2024-09-09 17:05:30|56568|56472|56556.4|56460.4|56582|56486|56551.6|56455.6|18
1725901540000|2024-09-09 17:05:40|56556.9|56460.9|56600|56504|56600|56504|56556.9|56460.9|22
1725901550000|2024-09-09 17:05:50|56598|56502|56611.5|56515.5|56611.5|56515.5|56596.3|56500.3|7
1725901560000|2024-09-09 17:06:00|56615.2|56519.2|56656.1|56560.1|56660.7|56564.7|56614.4|56518.4|20
1725901570000|2024-09-09 17:06:10|56657.8|56561.8|56671.4|56575.4|56680|56584|56643.4|56547.4|18
1725901580000|2024-09-09 17:06:20|56665.9|56569.9|56672|56576|56676|56580|56658|56562|22
1725901590000|2024-09-09 17:06:30|56670|56574|56680.4|56584.4|56682.1|56586.1|56670|56574|13
1725901600000|2024-09-09 17:06:40|56677.7|56581.7|56684|56588|56685.7|56589.7|56668|56572|14
1725901610000|2024-09-09 17:06:50|56686.1|56590.1|56671.5|56575.5|56686.1|56590.1|56644|56548|20
1725901620000|2024-09-09 17:07:00|56679.2|56583.2|56690|56594|56709.9|56613.9|56679.2|56583.2|20
1725901630000|2024-09-09 17:07:10|56679.1|56583.1|56688.4|56592.4|56688.7|56592.7|56662.6|56566.6|22
1725901640000|2024-09-09 17:07:20|56688.2|56592.2|56652.1|56556.1|56688.2|56592.2|56652.1|56556.1|16
1725901650000|2024-09-09 17:07:30|56653.5|56557.5|56662|56566|56676.1|56580.1|56653.5|56557.5|14
1725901660000|2024-09-09 17:07:40|56663.6|56567.6|56690.7|56594.7|56690.7|56594.7|56663.6|56567.6|18
1725901670000|2024-09-09 17:07:50|56689.5|56593.5|56656.1|56560.1|56689.5|56593.5|56656|56560|10
1725901680000|2024-09-09 17:08:00|56661.3|56565.3|56695.3|56599.3|56697.8|56601.8|56660.1|56564.1|11
1725901690000|2024-09-09 17:08:10|56694.1|56598.1|56667.5|56571.5|56702.8|56606.8|56667.5|56571.5|11
1725901700000|2024-09-09 17:08:20|56668.4|56572.4|56693|56597|56694.9|56598.9|56666.6|56570.6|21
1725901710000|2024-09-09 17:08:30|56697.7|56601.7|56706.3|56610.3|56712|56616|56697.7|56601.7|14
1725901720000|2024-09-09 17:08:40|56711.9|56615.9|56723.5|56627.5|56733|56637|56711.9|56615.9|16
1725901730000|2024-09-09 17:08:50|56722|56626|56747.5|56651.5|56747.5|56651.5|56720.8|56624.8|11
1725901740000|2024-09-09 17:09:00|56748|56652|56741.9|56645.9|56755.2|56659.2|56741.9|56645.9|11
1725901750000|2024-09-09 17:09:10|56732|56636|56716.1|56620.1|56732|56636|56714|56618|6
1725901760000|2024-09-09 17:09:20|56722|56626|56722.2|56626.2|56722.2|56626.2|56716.8|56620.8|7
1725901770000|2024-09-09 17:09:30|56726|56630|56746.1|56650.1|56756.1|56660.1|56726|56630|24
1725901780000|2024-09-09 17:09:40|56746|56650|56748|56652|56757.9|56661.9|56746|56650|17
1725901790000|2024-09-09 17:09:50|56744.3|56648.3|56755.5|56659.5|56756.1|56660.1|56744.3|56648.3|14
1725901800000|2024-09-09 17:10:00|56761.2|56665.2|56760.8|56664.8|56772|56676|56760.8|56664.8|11
1725901810000|2024-09-09 17:10:10|56759|56663|56766|56670|56771.9|56675.9|56746|56650|18
1725901820000|2024-09-09 17:10:20|56690.9|56594.9|56736.2|56640.2|56737|56641|56687|56591|17
1725901830000|2024-09-09 17:10:30|56739|56643|56722.2|56626.2|56752.4|56656.4|56721.8|56625.8|9
1725901840000|2024-09-09 17:10:40|56727.3|56631.3|56658|56562|56727.3|56631.3|56658|56562|11
1725901850000|2024-09-09 17:10:50|56652|56556|56594|56498|56659.9|56563.9|56594|56498|11
1725901860000|2024-09-09 17:11:00|56592|56496|56610|56514|56610|56514|56592|56496|11
1725901870000|2024-09-09 17:11:10|56612|56516|56650|56554|56650|56554|56612|56516|19
1725901880000|2024-09-09 17:11:20|56648.2|56552.2|56673.7|56577.7|56673.7|56577.7|56641.4|56545.4|20
1725901890000|2024-09-09 17:11:30|56673.4|56577.4|56687.7|56591.7|56688|56592|56666.2|56570.2|18
1725901900000|2024-09-09 17:11:40|56687.2|56591.2|56672|56576|56687.7|56591.7|56672|56576|8
1725901910000|2024-09-09 17:11:50|56656.5|56560.5|56627|56531|56656.5|56560.5|56621.5|56525.5|9
1725901920000|2024-09-09 17:12:00|56626.6|56530.6|56639.1|56543.1|56649.7|56553.7|56626.6|56530.6|16
1725901930000|2024-09-09 17:12:10|56631.2|56535.2|56641.5|56545.5|56647|56551|56631.2|56535.2|13
1725901940000|2024-09-09 17:12:20|56644.4|56548.4|56650.3|56554.3|56650.3|56554.3|56644.4|56548.4|2
1725901950000|2024-09-09 17:12:30|56651.9|56555.9|56659.4|56563.4|56674.9|56578.9|56650.1|56554.1|16
1725901960000|2024-09-09 17:12:40|56651.3|56555.3|56644.6|56548.6|56651.3|56555.3|56644.6|56548.6|6
1725901970000|2024-09-09 17:12:50|56642.1|56546.1|56644|56548|56644|56548|56635.8|56539.8|11
1725901980000|2024-09-09 17:13:00|56645|56549|56619.6|56523.6|56645|56549|56619.6|56523.6|7
1725901990000|2024-09-09 17:13:10|56613.8|56517.8|56583.4|56487.4|56613.8|56517.8|56583.4|56487.4|7
1725902000000|2024-09-09 17:13:20|56583|56487|56587|56491|56587|56491|56578|56482|11
1725902010000|2024-09-09 17:13:30|56581.3|56485.3|56582.4|56486.4|56583.5|56487.5|56581.3|56485.3|5
1725902020000|2024-09-09 17:13:40|56579.7|56483.7|56581.3|56485.3|56581.3|56485.3|56572|56476|10
1725902030000|2024-09-09 17:13:50|56575.6|56479.6|56581.5|56485.5|56581.5|56485.5|56575.6|56479.6|6
1725902040000|2024-09-09 17:14:00|56580.1|56484.1|56563.7|56467.7|56583.1|56487.1|56563.7|56467.7|12
1725902050000|2024-09-09 17:14:10|56566.4|56470.4|56554.9|56458.9|56566.4|56470.4|56554.9|56458.9|18
1725902060000|2024-09-09 17:14:20|56553.4|56457.4|56550.1|56454.1|56558.6|56462.6|56549.5|56453.5|12
1725902070000|2024-09-09 17:14:30|56552.5|56456.5|56553.8|56457.8|56556.7|56460.7|56552.5|56456.5|10
1725902080000|2024-09-09 17:14:40|56556.5|56460.5|56579.5|56483.5|56579.5|56483.5|56552.3|56456.3|12
1725902090000|2024-09-09 17:14:50|56578.1|56482.1|56575|56479|56578.1|56482.1|56575|56479|5
1725902100000|2024-09-09 17:15:00|56549.5|56453.5|56558|56462|56567.7|56471.7|56549.5|56453.5|16
1725902110000|2024-09-09 17:15:10|56551.9|56455.9|56523.2|56427.2|56551.9|56455.9|56520.1|56424.1|20
1725902120000|2024-09-09 17:15:20|56522.2|56426.2|56554|56458|56554.2|56458.2|56522|56426|20
1725902130000|2024-09-09 17:15:30|56556|56460|56538|56442|56569|56473|56538|56442|8
1725902140000|2024-09-09 17:15:40|56540|56444|56545.9|56449.9|56546.6|56450.6|56538|56442|11
1725902150000|2024-09-09 17:15:50|56540.8|56444.8|56529.7|56433.7|56540.8|56444.8|56526.4|56430.4|7
1725902160000|2024-09-09 17:16:00|56539.9|56443.9|56554.5|56458.5|56554.5|56458.5|56538.9|56442.9|6
1725902170000|2024-09-09 17:16:10|56560.5|56464.5|56580.1|56484.1|56594.5|56498.5|56560.5|56464.5|17
1725902180000|2024-09-09 17:16:20|56583.1|56487.1|56548.1|56452.1|56583.1|56487.1|56548.1|56452.1|13
1725902190000|2024-09-09 17:16:30|56554.5|56458.5|56574.1|56478.1|56574.1|56478.1|56554.5|56458.5|11
1725902200000|2024-09-09 17:16:40|56574.2|56478.2|56549.5|56453.5|56574.2|56478.2|56549.5|56453.5|13
1725902210000|2024-09-09 17:16:50|56549.8|56453.8|56553.7|56457.7|56553.8|56457.8|56549.8|56453.8|6
1725902220000|2024-09-09 17:17:00|56555|56459|56572.8|56476.8|56573.1|56477.1|56555|56459|20
1725902230000|2024-09-09 17:17:10|56572.9|56476.9|56568|56472|56573.5|56477.5|56562.3|56466.3|15
1725902240000|2024-09-09 17:17:20|56568.5|56472.5|56566.4|56470.4|56570.2|56474.2|56566.1|56470.1|10
1725902250000|2024-09-09 17:17:30|56568.2|56472.2|56621.2|56525.2|56621.2|56525.2|56566.1|56470.1|18
1725902260000|2024-09-09 17:17:40|56637.2|56541.2|56582|56486|56637.2|56541.2|56581.2|56485.2|17
1725902270000|2024-09-09 17:17:50|56585|56489|56590|56494|56598|56502|56585|56489|10
1725902280000|2024-09-09 17:18:00|56588.1|56492.1|56580.2|56484.2|56588.1|56492.1|56569.4|56473.4|20
1725902290000|2024-09-09 17:18:10|56580.5|56484.5|56541.7|56445.7|56580.5|56484.5|56540.8|56444.8|17
1725902300000|2024-09-09 17:18:20|56542.3|56446.3|56544.2|56448.2|56550.3|56454.3|56542.3|56446.3|8
1725902310000|2024-09-09 17:18:30|56548.1|56452.1|56580|56484|56580|56484|56548.1|56452.1|12
1725902320000|2024-09-09 17:18:40|56581.3|56485.3|56597|56501|56597|56501|56581.3|56485.3|14
1725902330000|2024-09-09 17:18:50|56596.9|56500.9|56600|56504|56600|56504|56591.6|56495.6|10
1725902340000|2024-09-09 17:19:00|56596.1|56500.1|56593|56497|56603.6|56507.6|56593|56497|11
1725902350000|2024-09-09 17:19:10|56593.8|56497.8|56584.1|56488.1|56595.7|56499.7|56584|56488|13
1725902360000|2024-09-09 17:19:20|56580|56484|56578.9|56482.9|56580|56484|56578.9|56482.9|3
1725902370000|2024-09-09 17:19:30|56578.8|56482.8|56578|56482|56580.9|56484.9|56557.9|56461.9|19
1725902380000|2024-09-09 17:19:40|56580|56484|56576.1|56480.1|56588|56492|56576.1|56480.1|9
1725902390000|2024-09-09 17:19:50|56572|56476|56566|56470|56572|56476|56566|56470|5
1725902400000|2024-09-09 17:20:00|56560|56464|56544.7|56448.7|56562.2|56466.2|56542|56446|19
1725902410000|2024-09-09 17:20:10|56545.4|56449.4|56529.3|56433.3|56545.4|56449.4|56526.5|56430.5|18
1725902420000|2024-09-09 17:20:20|56528.2|56432.2|56536|56440|56536.1|56440.1|56527.3|56431.3|18
1725902430000|2024-09-09 17:20:30|56533.4|56437.4|56529|56433|56533.9|56437.9|56526|56430|14
1725902440000|2024-09-09 17:20:40|56527.5|56431.5|56522.4|56426.4|56527.5|56431.5|56504.1|56408.1|18
1725902450000|2024-09-09 17:20:50|56523.2|56427.2|56522.1|56426.1|56526|56430|56516.1|56420.1|17
1725902460000|2024-09-09 17:21:00|56520.2|56424.2|56527.7|56431.7|56530.7|56434.7|56520.2|56424.2|20
1725902470000|2024-09-09 17:21:10|56527.8|56431.8|56516|56420|56531.4|56435.4|56516|56420|11
1725902480000|2024-09-09 17:21:20|56514.1|56418.1|56506.5|56410.5|56517|56421|56506.5|56410.5|10
1725902490000|2024-09-09 17:21:30|56507.2|56411.2|56520|56424|56528|56432|56507.2|56411.2|14
1725902500000|2024-09-09 17:21:40|56524.5|56428.5|56525.1|56429.1|56529.3|56433.3|56520|56424|11
1725902510000|2024-09-09 17:21:50|56524.1|56428.1|56511.1|56415.1|56524.1|56428.1|56511.1|56415.1|6
1725902520000|2024-09-09 17:22:00|56510.6|56414.6|56520|56424|56520|56424|56509.1|56413.1|14
1725902530000|2024-09-09 17:22:10|56517.7|56421.7|56514.8|56418.8|56518|56422|56514.8|56418.8|9
1725902540000|2024-09-09 17:22:20|56515.8|56419.8|56509|56413|56515.8|56419.8|56509|56413|9
1725902550000|2024-09-09 17:22:30|56511.2|56415.2|56513|56417|56515.4|56419.4|56511.2|56415.2|9
1725902560000|2024-09-09 17:22:40|56510.5|56414.5|56489|56393|56510.5|56414.5|56487.6|56391.6|10
1725902570000|2024-09-09 17:22:50|56490|56394|56515.4|56419.4|56515.4|56419.4|56490|56394|7
1725902580000|2024-09-09 17:23:00|56517.3|56421.3|56546|56450|56546|56450|56517.3|56421.3|11
1725902590000|2024-09-09 17:23:10|56543.3|56447.3|56548|56452|56548|56452|56542|56446|8
1725902600000|2024-09-09 17:23:20|56544.2|56448.2|56546.9|56450.9|56546.9|56450.9|56538.3|56442.3|7
1725902610000|2024-09-09 17:23:30|56548|56452|56568|56472|56568|56472|56548|56452|5
1725902620000|2024-09-09 17:23:40|56569.4|56473.4|56566|56470|56570.9|56474.9|56566|56470|5
1725902630000|2024-09-09 17:23:50|56560|56464|56571|56475|56571|56475|56558|56462|7
1725902640000|2024-09-09 17:24:00|56574.8|56478.8|56604.4|56508.4|56604.4|56508.4|56574.4|56478.4|11
1725902650000|2024-09-09 17:24:10|56610.8|56514.8|56612|56516|56612|56516|56609.8|56513.8|5
1725902660000|2024-09-09 17:24:20|56613.1|56517.1|56588|56492|56618|56522|56585.6|56489.6|8
1725902670000|2024-09-09 17:24:30|56589|56493|56590|56494|56592|56496|56582.1|56486.1|21
1725902680000|2024-09-09 17:24:40|56586.2|56490.2|56600|56504|56600|56504|56585.7|56489.7|11
1725902690000|2024-09-09 17:24:50|56599.4|56503.4|56574|56478|56599.4|56503.4|56572|56476|8
1725902700000|2024-09-09 17:25:00|56575.8|56479.8|56604|56508|56608|56512|56575.8|56479.8|22
1725902710000|2024-09-09 17:25:10|56592|56496|56608|56512|56610|56514|56590|56494|12
1725902720000|2024-09-09 17:25:20|56607.5|56511.5|56624|56528|56624|56528|56590|56494|20
1725902730000|2024-09-09 17:25:30|56622|56526|56604|56508|56628|56532|56604|56508|8
1725902740000|2024-09-09 17:25:40|56599.1|56503.1|56608|56512|56608|56512|56598.7|56502.7|5
1725902750000|2024-09-09 17:25:50|56607|56511|56585.7|56489.7|56608|56512|56585.7|56489.7|7
1725902760000|2024-09-09 17:26:00|56586.9|56490.9|56588.5|56492.5|56591.6|56495.6|56578|56482|14
1725902770000|2024-09-09 17:26:10|56588.9|56492.9|56579.9|56483.9|56590.1|56494.1|56579.9|56483.9|4
1725902780000|2024-09-09 17:26:20|56581.7|56485.7|56594.6|56498.6|56594.6|56498.6|56581.7|56485.7|5
1725902790000|2024-09-09 17:26:30|56598.1|56502.1|56618.1|56522.1|56618.1|56522.1|56598.1|56502.1|3
1725902800000|2024-09-09 17:26:40|56617.2|56521.2|56632.1|56536.1|56632.1|56536.1|56614.1|56518.1|11
1725902810000|2024-09-09 17:26:50|56629.8|56533.8|56634.1|56538.1|56641.3|56545.3|56629.8|56533.8|9
1725902820000|2024-09-09 17:27:00|56637.7|56541.7|56620.1|56524.1|56642.1|56546.1|56620.1|56524.1|11
1725902830000|2024-09-09 17:27:10|56612.3|56516.3|56606.1|56510.1|56612.3|56516.3|56598.1|56502.1|11
1725902840000|2024-09-09 17:27:20|56603.2|56507.2|56592|56496|56603.2|56507.2|56590.1|56494.1|10
1725902850000|2024-09-09 17:27:30|56589.9|56493.9|56595.1|56499.1|56595.1|56499.1|56586.4|56490.4|7
1725902860000|2024-09-09 17:27:40|56599.6|56503.6|56603.2|56507.2|56604.5|56508.5|56598.1|56502.1|7
1725902870000|2024-09-09 17:27:50|56608.3|56512.3|56608.8|56512.8|56608.8|56512.8|56608.3|56512.3|2
1725902890000|2024-09-09 17:28:10|56608|56512|56606.7|56510.7|56608|56512|56606.7|56510.7|4
1725902900000|2024-09-09 17:28:20|56614.1|56518.1|56589.1|56493.1|56614.1|56518.1|56589.1|56493.1|9
1725902910000|2024-09-09 17:28:30|56589.6|56493.6|56615|56519|56623|56527|56589.6|56493.6|20
1725902920000|2024-09-09 17:28:40|56614.9|56518.9|56613.3|56517.3|56614.9|56518.9|56608.1|56512.1|6
1725902930000|2024-09-09 17:28:50|56616.5|56520.5|56586.6|56490.6|56617.1|56521.1|56586.6|56490.6|9
1725902940000|2024-09-09 17:29:00|56586.7|56490.7|56614.9|56518.9|56617.1|56521.1|56586.7|56490.7|8
1725902950000|2024-09-09 17:29:10|56615|56519|56615|56519|56615|56519|56615|56519|1
1725902960000|2024-09-09 17:29:20|56619.5|56523.5|56600.3|56504.3|56622|56526|56600.3|56504.3|10
1725902970000|2024-09-09 17:29:30|56596.2|56500.2|56604|56508|56604|56508|56589.1|56493.1|5
1725902980000|2024-09-09 17:29:40|56606.2|56510.2|56614.7|56518.7|56614.7|56518.7|56606.2|56510.2|4
1725902990000|2024-09-09 17:29:50|56616.7|56520.7|56614.3|56518.3|56616.7|56520.7|56609.9|56513.9|7
1725903000000|2024-09-09 17:30:00|56619.9|56523.9|56622.1|56526.1|56628|56532|56610.3|56514.3|16
1725903010000|2024-09-09 17:30:10|56625.6|56529.6|56647.5|56551.5|56647.5|56551.5|56625.6|56529.6|8
1725903020000|2024-09-09 17:30:20|56648|56552|56634.1|56538.1|56648|56552|56634|56538|7
1725903030000|2024-09-09 17:30:30|56630.1|56534.1|56599.6|56503.6|56630.1|56534.1|56586.1|56490.1|13
1725903040000|2024-09-09 17:30:40|56602|56506|56634.3|56538.3|56634.3|56538.3|56602|56506|14
1725903050000|2024-09-09 17:30:50|56617|56521|56626.5|56530.5|56628.6|56532.6|56617|56521|13
1725903060000|2024-09-09 17:31:00|56625.3|56529.3|56601.9|56505.9|56628|56532|56586|56490|20
1725903070000|2024-09-09 17:31:10|56593.4|56497.4|56579.4|56483.4|56602.4|56506.4|56577|56481|20
1725903080000|2024-09-09 17:31:20|56578|56482|56531|56435|56579.8|56483.8|56528.6|56432.6|20
1725903090000|2024-09-09 17:31:30|56533.9|56437.9|56557.7|56461.7|56557.7|56461.7|56533.9|56437.9|24
1725903100000|2024-09-09 17:31:40|56555.3|56459.3|56580.2|56484.2|56591.8|56495.8|56553.9|56457.9|23
1725903110000|2024-09-09 17:31:50|56580.1|56484.1|56575.4|56479.4|56580.4|56484.4|56568|56472|20
1725903120000|2024-09-09 17:32:00|56574.6|56478.6|56580|56484|56596.2|56500.2|56574.6|56478.6|20
1725903130000|2024-09-09 17:32:10|56581.9|56485.9|56545.2|56449.2|56589.5|56493.5|56545.2|56449.2|28
1725903140000|2024-09-09 17:32:20|56544.6|56448.6|56560|56464|56562.1|56466.1|56524.9|56428.9|29
1725903150000|2024-09-09 17:32:30|56562.1|56466.1|56602|56506|56602|56506|56562.1|56466.1|17
1725903160000|2024-09-09 17:32:40|56604.3|56508.3|56629.4|56533.4|56632|56536|56604.3|56508.3|15
1725903170000|2024-09-09 17:32:50|56627.3|56531.3|56620|56524|56636.2|56540.2|56618|56522|17
1725903180000|2024-09-09 17:33:00|56618.1|56522.1|56634.1|56538.1|56636.1|56540.1|56616|56520|18
1725903190000|2024-09-09 17:33:10|56634.7|56538.7|56644|56548|56656|56560|56634.7|56538.7|12
1725903200000|2024-09-09 17:33:20|56632.5|56536.5|56629.9|56533.9|56632.5|56536.5|56613.4|56517.4|22
1725903210000|2024-09-09 17:33:30|56622|56526|56594|56498|56628|56532|56594|56498|19
1725903220000|2024-09-09 17:33:40|56593.1|56497.1|56578.6|56482.6|56593.1|56497.1|56570.8|56474.8|18
1725903230000|2024-09-09 17:33:50|56578|56482|56592|56496|56592|56496|56569.8|56473.8|18
1725903240000|2024-09-09 17:34:00|56594.5|56498.5|56624.5|56528.5|56624.5|56528.5|56594.5|56498.5|20
1725903250000|2024-09-09 17:34:10|56631.8|56535.8|56652|56556|56652|56556|56631.8|56535.8|25
1725903260000|2024-09-09 17:34:20|56652.1|56556.1|56642.7|56546.7|56652.1|56556.1|56642.7|56546.7|7
1725903270000|2024-09-09 17:34:30|56643.9|56547.9|56657.4|56561.4|56657.4|56561.4|56643.9|56547.9|16
1725903280000|2024-09-09 17:34:40|56657.8|56561.8|56684.3|56588.3|56684.3|56588.3|56657.8|56561.8|12
1725903290000|2024-09-09 17:34:50|56685.7|56589.7|56680.5|56584.5|56685.7|56589.7|56677.5|56581.5|11
1725903300000|2024-09-09 17:35:00|56682.1|56586.1|56687.7|56591.7|56687.7|56591.7|56675.8|56579.8|10
1725903310000|2024-09-09 17:35:10|56696|56600|56711|56615|56721.5|56625.5|56696|56600|14
1725903320000|2024-09-09 17:35:20|56712.9|56616.9|56725|56629|56725|56629|56704|56608|17
1725903330000|2024-09-09 17:35:30|56726.9|56630.9|56714.8|56618.8|56732.5|56636.5|56714|56618|13
1725903340000|2024-09-09 17:35:40|56715|56619|56806.9|56710.9|56806.9|56710.9|56715|56619|21
1725903350000|2024-09-09 17:35:50|56808.4|56712.4|56776.5|56680.5|56809.1|56713.1|56773.3|56677.3|23
1725903360000|2024-09-09 17:36:00|56781.3|56685.3|56764|56668|56787.9|56691.9|56759.1|56663.1|22
1725903370000|2024-09-09 17:36:10|56764.5|56668.5|56744|56648|56767.1|56671.1|56740|56644|21
1725903380000|2024-09-09 17:36:20|56745.7|56649.7|56721|56625|56745.7|56649.7|56719.1|56623.1|10
1725903390000|2024-09-09 17:36:30|56714.8|56618.8|56707|56611|56714.8|56618.8|56707|56611|21
1725903400000|2024-09-09 17:36:40|56707.9|56611.9|56694|56598|56714.2|56618.2|56694|56598|23
1725903410000|2024-09-09 17:36:50|56686|56590|56663.5|56567.5|56686|56590|56662|56566|5
1725903420000|2024-09-09 17:37:00|56663.7|56567.7|56636|56540|56665.7|56569.7|56636|56540|17
1725903430000|2024-09-09 17:37:10|56634.6|56538.6|56666.6|56570.6|56666.6|56570.6|56630|56534|18
1725903440000|2024-09-09 17:37:20|56661.3|56565.3|56676|56580|56684|56588|56655|56559|16
1725903450000|2024-09-09 17:37:30|56672|56576|56659.1|56563.1|56672|56576|56659.1|56563.1|11
1725903460000|2024-09-09 17:37:40|56660|56564|56659.3|56563.3|56662.3|56566.3|56647.8|56551.8|23
1725903470000|2024-09-09 17:37:50|56655.5|56559.5|56640.5|56544.5|56658|56562|56640|56544|16
1725903480000|2024-09-09 17:38:00|56640.6|56544.6|56689.2|56593.2|56689.2|56593.2|56640|56544|18
1725903490000|2024-09-09 17:38:10|56688.7|56592.7|56687.1|56591.1|56688.7|56592.7|56681|56585|7
1725903500000|2024-09-09 17:38:20|56686.1|56590.1|56647.1|56551.1|56686.1|56590.1|56646|56550|25
1725903510000|2024-09-09 17:38:30|56649.5|56553.5|56660.8|56564.8|56662.4|56566.4|56649.5|56553.5|14
1725903520000|2024-09-09 17:38:40|56659.3|56563.3|56623.3|56527.3|56659.3|56563.3|56623.3|56527.3|18
1725903530000|2024-09-09 17:38:50|56622.1|56526.1|56627.3|56531.3|56627.3|56531.3|56614.3|56518.3|19
1725903540000|2024-09-09 17:39:00|56630.6|56534.6|56627.1|56531.1|56649|56553|56627.1|56531.1|12
1725903550000|2024-09-09 17:39:10|56627|56531|56596.5|56500.5|56627|56531|56596.5|56500.5|19
1725903560000|2024-09-09 17:39:20|56600.4|56504.4|56617|56521|56624|56528|56600.4|56504.4|16
1725903570000|2024-09-09 17:39:30|56616.1|56520.1|56604.9|56508.9|56616.1|56520.1|56602|56506|11
1725903580000|2024-09-09 17:39:40|56602.9|56506.9|56615.5|56519.5|56615.5|56519.5|56588|56492|20
1725903590000|2024-09-09 17:39:50|56617.6|56521.6|56602.8|56506.8|56618.6|56522.6|56602.7|56506.7|17
1725903600000|2024-09-09 17:40:00|56603.2|56507.2|56589.9|56493.9|56605|56509|56589.4|56493.4|20
1725903610000|2024-09-09 17:40:10|56590|56494|56581.2|56485.2|56590|56494|56581|56485|8
1725903620000|2024-09-09 17:40:20|56580.2|56484.2|56580|56484|56580.4|56484.4|56579|56483|6
1725903630000|2024-09-09 17:40:30|56579|56483|56589|56493|56592|56496|56579|56483|11
1725903640000|2024-09-09 17:40:40|56587|56491|56579.1|56483.1|56587|56491|56579.1|56483.1|6
1725903650000|2024-09-09 17:40:50|56580.6|56484.6|56562.8|56466.8|56581.1|56485.1|56562.8|56466.8|9
1725903660000|2024-09-09 17:41:00|56567.4|56471.4|56553|56457|56578.6|56482.6|56552.1|56456.1|15
1725903670000|2024-09-09 17:41:10|56556.4|56460.4|56559.1|56463.1|56559.1|56463.1|56550.2|56454.2|5
1725903680000|2024-09-09 17:41:20|56560.9|56464.9|56555.1|56459.1|56561.5|56465.5|56555.1|56459.1|5
1725903690000|2024-09-09 17:41:30|56551.1|56455.1|56525.1|56429.1|56551.1|56455.1|56525.1|56429.1|8
1725903700000|2024-09-09 17:41:40|56524|56428|56527.9|56431.9|56527.9|56431.9|56515.4|56419.4|10
1725903710000|2024-09-09 17:41:50|56532|56436|56541.5|56445.5|56541.7|56445.7|56529.8|56433.8|8
1725903720000|2024-09-09 17:42:00|56548.1|56452.1|56552.1|56456.1|56559.8|56463.8|56548.1|56452.1|6
1725903730000|2024-09-09 17:42:10|56550.1|56454.1|56549.1|56453.1|56550.1|56454.1|56549.1|56453.1|2
1725903740000|2024-09-09 17:42:20|56541.6|56445.6|56518.3|56422.3|56541.6|56445.6|56518.3|56422.3|9
1725903750000|2024-09-09 17:42:30|56518.1|56422.1|56511|56415|56518.1|56422.1|56506.1|56410.1|6
1725903760000|2024-09-09 17:42:40|56520|56424|56511.2|56415.2|56520|56424|56510.4|56414.4|10
1725903770000|2024-09-09 17:42:50|56506.1|56410.1|56488.4|56392.4|56507.1|56411.1|56460.8|56364.8|14
1725903780000|2024-09-09 17:43:00|56488.2|56392.2|56486|56390|56488.2|56392.2|56476.1|56380.1|7
1725903790000|2024-09-09 17:43:10|56483.7|56387.7|56494|56398|56494|56398|56483.5|56387.5|8
1725903800000|2024-09-09 17:43:20|56495|56399|56498.7|56402.7|56503.5|56407.5|56495|56399|8
1725903810000|2024-09-09 17:43:30|56498.1|56402.1|56491.2|56395.2|56498.1|56402.1|56491.2|56395.2|4
1725903820000|2024-09-09 17:43:40|56490.3|56394.3|56473.1|56377.1|56490.3|56394.3|56473.1|56377.1|9
1725903830000|2024-09-09 17:43:50|56471.4|56375.4|56460.5|56364.5|56471.4|56375.4|56458.3|56362.3|12
1725903840000|2024-09-09 17:44:00|56460.3|56364.3|56460|56364|56460.4|56364.4|56458.1|56362.1|8
1725903850000|2024-09-09 17:44:10|56464.1|56368.1|56464.1|56368.1|56464.1|56368.1|56464.1|56368.1|1
1725903860000|2024-09-09 17:44:20|56462|56366|56453|56357|56462|56366|56453|56357|12
1725903870000|2024-09-09 17:44:30|56452.1|56356.1|56459.1|56363.1|56459.1|56363.1|56441.6|56345.6|8
1725903880000|2024-09-09 17:44:40|56453.3|56357.3|56452.4|56356.4|56453.3|56357.3|56451.1|56355.1|3
1725903890000|2024-09-09 17:44:50|56462.5|56366.5|56462.1|56366.1|56466.6|56370.6|56462.1|56366.1|7
1725903900000|2024-09-09 17:45:00|56465|56369|56464.2|56368.2|56473.3|56377.3|56457.1|56361.1|15
1725903910000|2024-09-09 17:45:10|56460.6|56364.6|56483.6|56387.6|56483.6|56387.6|56454.2|56358.2|7
1725903920000|2024-09-09 17:45:20|56484|56388|56481.5|56385.5|56484|56388|56474.6|56378.6|6
1725903930000|2024-09-09 17:45:30|56482.3|56386.3|56505.1|56409.1|56507.5|56411.5|56482.3|56386.3|7
1725903940000|2024-09-09 17:45:40|56501.5|56405.5|56500.5|56404.5|56501.5|56405.5|56492.5|56396.5|4
1725903950000|2024-09-09 17:45:50|56501|56405|56512.5|56416.5|56512.5|56416.5|56501|56405|2
1725903960000|2024-09-09 17:46:00|56529|56433|56536.5|56440.5|56541.1|56445.1|56528.9|56432.9|6
1725903970000|2024-09-09 17:46:10|56544.5|56448.5|56544.5|56448.5|56544.5|56448.5|56544.5|56448.5|1
1725903980000|2024-09-09 17:46:20|56544.4|56448.4|56519.6|56423.6|56544.4|56448.4|56519.6|56423.6|7
1725903990000|2024-09-09 17:46:30|56520.1|56424.1|56521.1|56425.1|56523.5|56427.5|56516.4|56420.4|12
1725904000000|2024-09-09 17:46:40|56528.2|56432.2|56551.6|56455.6|56551.6|56455.6|56528.2|56432.2|10
1725904010000|2024-09-09 17:46:50|56552.3|56456.3|56558.5|56462.5|56558.5|56462.5|56552.3|56456.3|3
1725904020000|2024-09-09 17:47:00|56561|56465|56546.3|56450.3|56561|56465|56542.5|56446.5|11
1725904030000|2024-09-09 17:47:10|56548.5|56452.5|56530.3|56434.3|56556|56460|56530.3|56434.3|16
1725904040000|2024-09-09 17:47:20|56529.1|56433.1|56519.4|56423.4|56529.1|56433.1|56518.7|56422.7|8
1725904050000|2024-09-09 17:47:30|56530.5|56434.5|56558|56462|56558|56462|56530.5|56434.5|8
1725904060000|2024-09-09 17:47:40|56562|56466|56568.5|56472.5|56568.5|56472.5|56562|56466|3
1725904070000|2024-09-09 17:47:50|56584.2|56488.2|56569.1|56473.1|56584.2|56488.2|56569.1|56473.1|12
1725904080000|2024-09-09 17:48:00|56566|56470|56578.5|56482.5|56578.5|56482.5|56565.2|56469.2|5
1725904090000|2024-09-09 17:48:10|56580.1|56484.1|56580.1|56484.1|56580.1|56484.1|56580.1|56484.1|1
1725904100000|2024-09-09 17:48:20|56579.4|56483.4|56563|56467|56579.4|56483.4|56562.1|56466.1|12
1725904110000|2024-09-09 17:48:30|56562.1|56466.1|56556.3|56460.3|56562.1|56466.1|56542.4|56446.4|12
1725904120000|2024-09-09 17:48:40|56556.5|56460.5|56562.2|56466.2|56562.2|56466.2|56553.7|56457.7|6
1725904130000|2024-09-09 17:48:50|56574|56478|56585.4|56489.4|56596.7|56500.7|56574|56478|9
1725904140000|2024-09-09 17:49:00|56585.2|56489.2|56593.1|56497.1|56596.9|56500.9|56585.2|56489.2|8
1725904150000|2024-09-09 17:49:10|56592.5|56496.5|56576|56480|56592.5|56496.5|56576|56480|6
1725904160000|2024-09-09 17:49:20|56577.9|56481.9|56591.1|56495.1|56591.1|56495.1|56567.7|56471.7|13
1725904170000|2024-09-09 17:49:30|56592|56496|56617.5|56521.5|56619.4|56523.4|56592|56496|12
1725904180000|2024-09-09 17:49:40|56621.5|56525.5|56638.5|56542.5|56638.5|56542.5|56621.5|56525.5|8
1725904190000|2024-09-09 17:49:50|56636.2|56540.2|56638|56542|56639|56543|56636|56540|6
1725904200000|2024-09-09 17:50:00|56634.3|56538.3|56621|56525|56638|56542|56621|56525|14
1725904210000|2024-09-09 17:50:10|56620.1|56524.1|56635.2|56539.2|56635.2|56539.2|56612.1|56516.1|17
1725904220000|2024-09-09 17:50:20|56636.1|56540.1|56628|56532|56636.1|56540.1|56620.1|56524.1|9
1725904230000|2024-09-09 17:50:30|56627.1|56531.1|56618.1|56522.1|56628.9|56532.9|56614.5|56518.5|17
1725904240000|2024-09-09 17:50:40|56619|56523|56589.1|56493.1|56626.9|56530.9|56589.1|56493.1|14
1725904250000|2024-09-09 17:50:50|56590.7|56494.7|56619.1|56523.1|56619.1|56523.1|56590.7|56494.7|14
1725904260000|2024-09-09 17:51:00|56620.2|56524.2|56628.5|56532.5|56628.5|56532.5|56620.1|56524.1|9
1725904270000|2024-09-09 17:51:10|56630|56534|56638.1|56542.1|56639.7|56543.7|56630|56534|18
1725904280000|2024-09-09 17:51:20|56640|56544|56654.1|56558.1|56663.5|56567.5|56640|56544|12
1725904290000|2024-09-09 17:51:30|56654.2|56558.2|56646.3|56550.3|56660|56564|56638.6|56542.6|13
1725904300000|2024-09-09 17:51:40|56648.5|56552.5|56646|56550|56648.5|56552.5|56642.3|56546.3|6
1725904310000|2024-09-09 17:51:50|56647.5|56551.5|56632.8|56536.8|56651.8|56555.8|56632|56536|10
1725904320000|2024-09-09 17:52:00|56622|56526|56613.9|56517.9|56622|56526|56600.3|56504.3|10
1725904330000|2024-09-09 17:52:10|56616.9|56520.9|56613.2|56517.2|56634.3|56538.3|56610|56514|16
1725904340000|2024-09-09 17:52:20|56613.3|56517.3|56629.1|56533.1|56631.2|56535.2|56610|56514|17
1725904350000|2024-09-09 17:52:30|56630|56534|56660.1|56564.1|56664|56568|56630|56534|13
1725904360000|2024-09-09 17:52:40|56660.2|56564.2|56646|56550|56676|56580|56644|56548|18
1725904370000|2024-09-09 17:52:50|56647.7|56551.7|56658.1|56562.1|56661|56565|56644.1|56548.1|13
1725904380000|2024-09-09 17:53:00|56650.5|56554.5|56644|56548|56650.5|56554.5|56638.1|56542.1|8
1725904390000|2024-09-09 17:53:10|56644.1|56548.1|56621.2|56525.2|56644.1|56548.1|56621.2|56525.2|9
1725904400000|2024-09-09 17:53:20|56623.5|56527.5|56634.1|56538.1|56634.1|56538.1|56622.6|56526.6|13
1725904410000|2024-09-09 17:53:30|56635.4|56539.4|56652.5|56556.5|56655|56559|56635.4|56539.4|11
1725904420000|2024-09-09 17:53:40|56641.2|56545.2|56624.5|56528.5|56641.2|56545.2|56624.5|56528.5|4
1725904430000|2024-09-09 17:53:50|56625.7|56529.7|56623.3|56527.3|56630|56534|56623.3|56527.3|9
1725904440000|2024-09-09 17:54:00|56625.6|56529.6|56630.1|56534.1|56638.1|56542.1|56625.6|56529.6|11
1725904450000|2024-09-09 17:54:10|56624.1|56528.1|56626.1|56530.1|56626.1|56530.1|56622.1|56526.1|4
1725904460000|2024-09-09 17:54:20|56627.1|56531.1|56618.1|56522.1|56628.1|56532.1|56618.1|56522.1|9
1725904470000|2024-09-09 17:54:30|56622.9|56526.9|56637.9|56541.9|56638.4|56542.4|56622.9|56526.9|11
1725904480000|2024-09-09 17:54:40|56638.1|56542.1|56616|56520|56638.1|56542.1|56614.1|56518.1|9
1725904490000|2024-09-09 17:54:50|56602|56506|56600.7|56504.7|56602.5|56506.5|56590.2|56494.2|18
1725904500000|2024-09-09 17:55:00|56600.1|56504.1|56612.1|56516.1|56612.1|56516.1|56582.1|56486.1|18
1725904510000|2024-09-09 17:55:10|56614.1|56518.1|56594.6|56498.6|56614.1|56518.1|56594.6|56498.6|8
1725904520000|2024-09-09 17:55:20|56591.6|56495.6|56573.2|56477.2|56595.8|56499.8|56562|56466|11
1725904530000|2024-09-09 17:55:30|56577.8|56481.8|56587.9|56491.9|56588|56492|56576.1|56480.1|16
1725904540000|2024-09-09 17:55:40|56588|56492|56590.7|56494.7|56595.1|56499.1|56586.3|56490.3|13
1725904550000|2024-09-09 17:55:50|56590|56494|56597.2|56501.2|56597.2|56501.2|56586|56490|10
1725904560000|2024-09-09 17:56:00|56602|56506|56620.1|56524.1|56620.1|56524.1|56598|56502|13
1725904570000|2024-09-09 17:56:10|56616.1|56520.1|56614.1|56518.1|56616.1|56520.1|56609.3|56513.3|10
1725904580000|2024-09-09 17:56:20|56609.2|56513.2|56602.1|56506.1|56609.2|56513.2|56601.2|56505.2|6
1725904590000|2024-09-09 17:56:30|56597|56501|56592.1|56496.1|56598.1|56502.1|56587.1|56491.1|13
1725904600000|2024-09-09 17:56:40|56595.5|56499.5|56589.1|56493.1|56595.5|56499.5|56589.1|56493.1|12
1725904610000|2024-09-09 17:56:50|56591.8|56495.8|56612|56516|56614.1|56518.1|56591.8|56495.8|9
1725904620000|2024-09-09 17:57:00|56610.1|56514.1|56599.3|56503.3|56610.1|56514.1|56598|56502|17
1725904630000|2024-09-09 17:57:10|56598.1|56502.1|56587.7|56491.7|56603|56507|56586|56490|13
1725904640000|2024-09-09 17:57:20|56584.6|56488.6|56589.2|56493.2|56596|56500|56581.9|56485.9|15
1725904650000|2024-09-09 17:57:30|56588.9|56492.9|56594.1|56498.1|56598|56502|56588.1|56492.1|16
1725904660000|2024-09-09 17:57:40|56596|56500|56588.9|56492.9|56600.5|56504.5|56588.9|56492.9|10
1725904670000|2024-09-09 17:57:50|56572.9|56476.9|56556.5|56460.5|56574|56478|56556.5|56460.5|9
1725904680000|2024-09-09 17:58:00|56556.8|56460.8|56534.1|56438.1|56556.8|56460.8|56530|56434|8
1725904690000|2024-09-09 17:58:10|56529.4|56433.4|56530.2|56434.2|56530.2|56434.2|56516|56420|8
1725904700000|2024-09-09 17:58:20|56535.2|56439.2|56554|56458|56556|56460|56535.2|56439.2|16
1725904710000|2024-09-09 17:58:30|56556|56460|56568|56472|56568|56472|56556|56460|7
1725904720000|2024-09-09 17:58:40|56566|56470|56560|56464|56566|56470|56560|56464|3
1725904730000|2024-09-09 17:58:50|56557.3|56461.3|56552.1|56456.1|56557.3|56461.3|56546.2|56450.2|6
1725904740000|2024-09-09 17:59:00|56550.1|56454.1|56576|56480|56576|56480|56550|56454|13
1725904750000|2024-09-09 17:59:10|56574.4|56478.4|56602|56506|56602|56506|56572|56476|11
1725904760000|2024-09-09 17:59:20|56598|56502|56596|56500|56598|56502|56595|56499|9
1725904770000|2024-09-09 17:59:30|56595.2|56499.2|56593.8|56497.8|56597.3|56501.3|56588|56492|7
1725904780000|2024-09-09 17:59:40|56589.5|56493.5|56544.1|56448.1|56589.5|56493.5|56532|56436|12
1725904790000|2024-09-09 17:59:50|56546|56450|56560|56464|56560|56464|56546|56450|9
1725904800000|2024-09-09 18:00:00|56563.9|56467.9|56593.7|56497.7|56593.7|56497.7|56559.4|56463.4|23
1725904810000|2024-09-09 18:00:10|56586|56490|56576.1|56480.1|56594|56498|56570|56474|17
1725904820000|2024-09-09 18:00:20|56565|56469|56592.1|56496.1|56594.2|56498.2|56554|56458|18
1725904830000|2024-09-09 18:00:30|56590.1|56494.1|56592.1|56496.1|56596|56500|56588|56492|13
1725904840000|2024-09-09 18:00:40|56586|56490|56586|56490|56588|56492|56586|56490|3
1725904850000|2024-09-09 18:00:50|56578|56482|56604.1|56508.1|56608.1|56512.1|56572.8|56476.8|14
1725904860000|2024-09-09 18:01:00|56603.9|56507.9|56607.5|56511.5|56607.5|56511.5|56596.2|56500.2|14
1725904870000|2024-09-09 18:01:10|56607.6|56511.6|56610.4|56514.4|56610.4|56514.4|56586|56490|16
1725904880000|2024-09-09 18:01:20|56608.5|56512.5|56612|56516|56612|56516|56608.5|56512.5|5
1725904890000|2024-09-09 18:01:30|56607.2|56511.2|56618.1|56522.1|56618.1|56522.1|56594|56498|8
1725904900000|2024-09-09 18:01:40|56622.5|56526.5|56623.3|56527.3|56623.3|56527.3|56622.1|56526.1|6
1725904910000|2024-09-09 18:01:50|56623.9|56527.9|56635.8|56539.8|56636|56540|56623.9|56527.9|7
1725904920000|2024-09-09 18:02:00|56636|56540|56634.2|56538.2|56636|56540|56623.9|56527.9|13
1725904930000|2024-09-09 18:02:10|56635.5|56539.5|56648|56552|56648.7|56552.7|56635.5|56539.5|12
1725904940000|2024-09-09 18:02:20|56649|56553|56645.7|56549.7|56649|56553|56645.7|56549.7|3
1725904950000|2024-09-09 18:02:30|56632|56536|56609|56513|56632|56536|56604.7|56508.7|10
1725904960000|2024-09-09 18:02:40|56616.5|56520.5|56589.1|56493.1|56616.9|56520.9|56589.1|56493.1|11
1725904970000|2024-09-09 18:02:50|56592|56496|56600|56504|56600|56504|56590|56494|5
1725904980000|2024-09-09 18:03:00|56596.3|56500.3|56576.1|56480.1|56596.3|56500.3|56569.3|56473.3|26
1725904990000|2024-09-09 18:03:10|56579|56483|56578.4|56482.4|56582|56486|56568.1|56472.1|26
1725905000000|2024-09-09 18:03:20|56579.6|56483.6|56596|56500|56599.1|56503.1|56579.6|56483.6|22
1725905010000|2024-09-09 18:03:30|56604.9|56508.9|56615.1|56519.1|56615.1|56519.1|56590|56494|17
1725905020000|2024-09-09 18:03:40|56620.1|56524.1|56610|56514|56626.1|56530.1|56610|56514|13
1725905030000|2024-09-09 18:03:50|56608|56512|56596|56500|56608|56512|56596|56500|4
1725905040000|2024-09-09 18:04:00|56590|56494|56611|56515|56611|56515|56587.9|56491.9|16
1725905050000|2024-09-09 18:04:10|56618.7|56522.7|56646|56550|56646|56550|56618.7|56522.7|13
1725905060000|2024-09-09 18:04:20|56652.2|56556.2|56653|56557|56653.2|56557.2|56647.6|56551.6|12
1725905070000|2024-09-09 18:04:30|56650.4|56554.4|56664|56568|56666.1|56570.1|56650.4|56554.4|11
1725905080000|2024-09-09 18:04:40|56666.5|56570.5|56657.1|56561.1|56668|56572|56657.1|56561.1|9
1725905090000|2024-09-09 18:04:50|56650|56554|56648.4|56552.4|56650|56554|56642|56546|10
1725905100000|2024-09-09 18:05:00|56649.5|56553.5|56659.2|56563.2|56662|56566|56649.5|56553.5|7
1725905110000|2024-09-09 18:05:10|56645.7|56549.7|56660|56564|56660|56564|56636|56540|10
1725905120000|2024-09-09 18:05:20|56664|56568|56648|56552|56664|56568|56646|56550|8
1725905130000|2024-09-09 18:05:30|56648.2|56552.2|56590|56494|56648.2|56552.2|56587|56491|13
1725905140000|2024-09-09 18:05:40|56594|56498|56602|56506|56605.8|56509.8|56594|56498|12
1725905150000|2024-09-09 18:05:50|56604|56508|56606.3|56510.3|56608|56512|56602|56506|5
1725905160000|2024-09-09 18:06:00|56603.2|56507.2|56606.2|56510.2|56608.1|56512.1|56592.3|56496.3|13
1725905170000|2024-09-09 18:06:10|56602.4|56506.4|56618|56522|56618|56522|56600|56504|12
1725905180000|2024-09-09 18:06:20|56620|56524|56636|56540|56636|56540|56618|56522|8
1725905190000|2024-09-09 18:06:30|56631.4|56535.4|56628.2|56532.2|56631.4|56535.4|56628.2|56532.2|3
1725905200000|2024-09-09 18:06:40|56622|56526|56586|56490|56622|56526|56586|56490|6
1725905210000|2024-09-09 18:06:50|56587.8|56491.8|56574|56478|56587.8|56491.8|56574|56478|6
1725905220000|2024-09-09 18:07:00|56569.1|56473.1|56560.3|56464.3|56570.6|56474.6|56557.4|56461.4|6
1725905230000|2024-09-09 18:07:10|56564|56468|56549|56453|56583|56487|56549|56453|18
1725905240000|2024-09-09 18:07:20|56453.5|56357.5|56424.1|56328.1|56453.5|56357.5|56409|56313|29
1725905250000|2024-09-09 18:07:30|56420|56324|56327.5|56231.5|56420|56324|56324.2|56228.2|18
1725905260000|2024-09-09 18:07:40|56333.5|56237.5|56358|56262|56360|56264|56333.5|56237.5|25
1725905270000|2024-09-09 18:07:50|56360|56264|56323|56227|56372|56276|56316|56220|28
1725905280000|2024-09-09 18:08:00|56319.3|56223.3|56386.1|56290.1|56386.1|56290.1|56319.3|56223.3|26
1725905290000|2024-09-09 18:08:10|56390.1|56294.1|56379.1|56283.1|56399.7|56303.7|56370.1|56274.1|19
1725905300000|2024-09-09 18:08:20|56380|56284|56373.6|56277.6|56380.3|56284.3|56368.7|56272.7|20
1725905310000|2024-09-09 18:08:30|56383.9|56287.9|56385.6|56289.6|56391.6|56295.6|56380|56284|12
1725905320000|2024-09-09 18:08:40|56386.8|56290.8|56432|56336|56435.7|56339.7|56386.8|56290.8|11
1725905330000|2024-09-09 18:08:50|56431.9|56335.9|56629.5|56533.5|56629.9|56533.9|56431.9|56335.9|20
1725905340000|2024-09-09 18:09:00|56614.5|56518.5|56592.1|56496.1|56615.1|56519.1|56592.1|56496.1|22
1725905350000|2024-09-09 18:09:10|56595.8|56499.8|56561.5|56465.5|56601.6|56505.6|56561.5|56465.5|18
1725905360000|2024-09-09 18:09:20|56553.5|56457.5|56534.6|56438.6|56553.5|56457.5|56532.7|56436.7|9
1725905370000|2024-09-09 18:09:30|56535|56439|56547.6|56451.6|56547.6|56451.6|56518.2|56422.2|25
1725905380000|2024-09-09 18:09:40|56548|56452|56521.4|56425.4|56556.7|56460.7|56520.2|56424.2|10
1725905390000|2024-09-09 18:09:50|56522.4|56426.4|56529.9|56433.9|56539|56443|56522.4|56426.4|17
1725905400000|2024-09-09 18:10:00|56526.2|56430.2|56554.2|56458.2|56556|56460|56516.8|56420.8|14
1725905410000|2024-09-09 18:10:10|56552|56456|56545.5|56449.5|56552|56456|56528.7|56432.7|15
1725905420000|2024-09-09 18:10:20|56546|56450|56552|56456|56552|56456|56532.5|56436.5|15
1725905430000|2024-09-09 18:10:30|56555.7|56459.7|56562.5|56466.5|56571.1|56475.1|56555.7|56459.7|9
1725905440000|2024-09-09 18:10:40|56559.3|56463.3|56540.1|56444.1|56559.6|56463.6|56540.1|56444.1|15
1725905450000|2024-09-09 18:10:50|56534|56438|56546.5|56450.5|56546.5|56450.5|56519.1|56423.1|18
1725905460000|2024-09-09 18:11:00|56549.2|56453.2|56529.2|56433.2|56566.1|56470.1|56522.6|56426.6|21
1725905470000|2024-09-09 18:11:10|56520|56424|56507.6|56411.6|56523.8|56427.8|56500.6|56404.6|20
1725905480000|2024-09-09 18:11:20|56506.7|56410.7|56533.5|56437.5|56533.5|56437.5|56506.7|56410.7|18
1725905490000|2024-09-09 18:11:30|56538.2|56442.2|56515.8|56419.8|56538.7|56442.7|56513|56417|9
1725905500000|2024-09-09 18:11:40|56525.5|56429.5|56544.4|56448.4|56547.7|56451.7|56525.5|56429.5|8
1725905510000|2024-09-09 18:11:50|56544.5|56448.5|56530.1|56434.1|56574.7|56478.7|56530.1|56434.1|13
1725905520000|2024-09-09 18:12:00|56528.1|56432.1|56499.7|56403.7|56529.7|56433.7|56496.1|56400.1|18
1725905530000|2024-09-09 18:12:10|56499.1|56403.1|56531.9|56435.9|56544|56448|56496.2|56400.2|17
1725905540000|2024-09-09 18:12:20|56535|56439|56532.7|56436.7|56542|56446|56532.1|56436.1|10
1725905550000|2024-09-09 18:12:30|56524|56428|56518.7|56422.7|56524.5|56428.5|56518.5|56422.5|8
1725905560000|2024-09-09 18:12:40|56520.1|56424.1|56537.5|56441.5|56552.1|56456.1|56520.1|56424.1|16
1725905570000|2024-09-09 18:12:50|56537|56441|56560.6|56464.6|56560.6|56464.6|56537|56441|10
1725905580000|2024-09-09 18:13:00|56549.4|56453.4|56546.1|56450.1|56549.4|56453.4|56527.5|56431.5|14
1725905590000|2024-09-09 18:13:10|56549.5|56453.5|56540.4|56444.4|56549.5|56453.5|56536.8|56440.8|11
1725905600000|2024-09-09 18:13:20|56546|56450|56541.5|56445.5|56546|56450|56541|56445|8
1725905610000|2024-09-09 18:13:30|56530.8|56434.8|56548.3|56452.3|56548.3|56452.3|56530.8|56434.8|11
1725905620000|2024-09-09 18:13:40|56545.6|56449.6|56549.8|56453.8|56549.8|56453.8|56540.6|56444.6|8
1725905630000|2024-09-09 18:13:50|56549.5|56453.5|56541|56445|56552.9|56456.9|56541|56445|12
1725905640000|2024-09-09 18:14:00|56539.5|56443.5|56551.2|56455.2|56551.2|56455.2|56539.4|56443.4|5
1725905650000|2024-09-09 18:14:10|56556|56460|56545.3|56449.3|56559.1|56463.1|56545.3|56449.3|15
1725905660000|2024-09-09 18:14:20|56544.3|56448.3|56556.1|56460.1|56556.1|56460.1|56541.9|56445.9|14
1725905670000|2024-09-09 18:14:30|56552.3|56456.3|56539.5|56443.5|56552.3|56456.3|56539.5|56443.5|7
1725905680000|2024-09-09 18:14:40|56535|56439|56506.5|56410.5|56535|56439|56498.4|56402.4|6
1725905690000|2024-09-09 18:14:50|56508|56412|56490|56394|56508|56412|56490|56394|13
1725905700000|2024-09-09 18:15:00|56487.7|56391.7|56472|56376|56494|56398|56470|56374|16
1725905710000|2024-09-09 18:15:10|56478.6|56382.6|56486|56390|56505|56409|56478.6|56382.6|21
1725905720000|2024-09-09 18:15:20|56484|56388|56487.5|56391.5|56489.1|56393.1|56483.8|56387.8|11
1725905730000|2024-09-09 18:15:30|56488.1|56392.1|56510|56414|56510|56414|56488.1|56392.1|15
1725905740000|2024-09-09 18:15:40|56514|56418|56525.1|56429.1|56532.9|56436.9|56514|56418|16
1725905750000|2024-09-09 18:15:50|56522.5|56426.5|56517|56421|56522.5|56426.5|56513|56417|15
1725905760000|2024-09-09 18:16:00|56512.2|56416.2|56517.1|56421.1|56518.2|56422.2|56499.3|56403.3|13
1725905770000|2024-09-09 18:16:10|56510.5|56414.5|56528.9|56432.9|56528.9|56432.9|56510.5|56414.5|13
1725905780000|2024-09-09 18:16:20|56529.1|56433.1|56544|56448|56544|56448|56526.3|56430.3|12
1725905790000|2024-09-09 18:16:30|56543.9|56447.9|56554.3|56458.3|56560.6|56464.6|56543.9|56447.9|13
1725905800000|2024-09-09 18:16:40|56553.8|56457.8|56553.9|56457.9|56553.9|56457.9|56547|56451|12
1725905810000|2024-09-09 18:16:50|56550.4|56454.4|56557.9|56461.9|56558|56462|56549.9|56453.9|8
1725905820000|2024-09-09 18:17:00|56563.2|56467.2|56563.9|56467.9|56565.9|56469.9|56563.2|56467.2|5
1725905830000|2024-09-09 18:17:10|56561.9|56465.9|56583.3|56487.3|56583.3|56487.3|56556.8|56460.8|16
1725905840000|2024-09-09 18:17:20|56584.6|56488.6|56560.4|56464.4|56584.6|56488.6|56559.9|56463.9|16
1725905850000|2024-09-09 18:17:30|56558.2|56462.2|56574|56478|56575.9|56479.9|56558.2|56462.2|17
1725905860000|2024-09-09 18:17:40|56575.9|56479.9|56577.2|56481.2|56581.5|56485.5|56575.9|56479.9|8
1725905870000|2024-09-09 18:17:50|56562.6|56466.6|56554.1|56458.1|56562.6|56466.6|56554.1|56458.1|4
1725905880000|2024-09-09 18:18:00|56553.2|56457.2|56534.1|56438.1|56553.2|56457.2|56533|56437|16
1725905890000|2024-09-09 18:18:10|56532.3|56436.3|56521|56425|56534.1|56438.1|56518.4|56422.4|14
1725905900000|2024-09-09 18:18:20|56515.5|56419.5|56504.2|56408.2|56515.5|56419.5|56504.2|56408.2|10
1725905910000|2024-09-09 18:18:30|56504.1|56408.1|56496|56400|56506.5|56410.5|56493.7|56397.7|10
1725905920000|2024-09-09 18:18:40|56496.5|56400.5|56515.6|56419.6|56515.6|56419.6|56496.5|56400.5|11
1725905930000|2024-09-09 18:18:50|56527.6|56431.6|56500.2|56404.2|56528|56432|56500.2|56404.2|13
1725905940000|2024-09-09 18:19:00|56501.1|56405.1|56515.7|56419.7|56515.7|56419.7|56501.1|56405.1|11
1725905950000|2024-09-09 18:19:10|56525|56429|56526.7|56430.7|56526.7|56430.7|56518.5|56422.5|10
1725905960000|2024-09-09 18:19:20|56531.9|56435.9|56540|56444|56543.9|56447.9|56531.9|56435.9|9
1725905970000|2024-09-09 18:19:30|56536.7|56440.7|56520.6|56424.6|56541.9|56445.9|56520.6|56424.6|11
1725905980000|2024-09-09 18:19:40|56518|56422|56516.8|56420.8|56521.2|56425.2|56509.1|56413.1|9
1725905990000|2024-09-09 18:19:50|56515.3|56419.3|56513.5|56417.5|56516.3|56420.3|56513.5|56417.5|7
1725906000000|2024-09-09 18:20:00|56516.7|56420.7|56535.7|56439.7|56541.2|56445.2|56516.6|56420.6|19
1725906010000|2024-09-09 18:20:10|56537.6|56441.6|56546.5|56450.5|56546.5|56450.5|56537.6|56441.6|7
1725906020000|2024-09-09 18:20:20|56547.1|56451.1|56560.9|56464.9|56562.2|56466.2|56547.1|56451.1|11
1725906030000|2024-09-09 18:20:30|56560|56464|56514.2|56418.2|56560|56464|56514.2|56418.2|17
1725906040000|2024-09-09 18:20:40|56515|56419|56528.6|56432.6|56532|56436|56515|56419|8
1725906050000|2024-09-09 18:20:50|56530|56434|56537.8|56441.8|56542|56446|56530|56434|10
1725906060000|2024-09-09 18:21:00|56534.1|56438.1|56528.3|56432.3|56535|56439|56522.2|56426.2|17
1725906070000|2024-09-09 18:21:10|56534.9|56438.9|56531|56435|56536.9|56440.9|56527.8|56431.8|10
1725906080000|2024-09-09 18:21:20|56533.4|56437.4|56521.9|56425.9|56536.2|56440.2|56521.9|56425.9|7
1725906090000|2024-09-09 18:21:30|56521.5|56425.5|56511.5|56415.5|56521.5|56425.5|56511.5|56415.5|7
1725906100000|2024-09-09 18:21:40|56511.7|56415.7|56465.4|56369.4|56512|56416|56464.8|56368.8|15
1725906110000|2024-09-09 18:21:50|56464.8|56368.8|56466.1|56370.1|56470|56374|56461.4|56365.4|8
1725906120000|2024-09-09 18:22:00|56465.3|56369.3|56467.3|56371.3|56467.3|56371.3|56464.2|56368.2|12
1725906130000|2024-09-09 18:22:10|56466.7|56370.7|56467.6|56371.6|56467.6|56371.6|56463.7|56367.7|8
1725906140000|2024-09-09 18:22:20|56468.9|56372.9|56471.5|56375.5|56471.5|56375.5|56468.9|56372.9|3
1725906150000|2024-09-09 18:22:30|56474.7|56378.7|56471|56375|56485.1|56389.1|56468|56372|18
1725906160000|2024-09-09 18:22:40|56476.7|56380.7|56483.8|56387.8|56485.7|56389.7|56476.7|56380.7|11
1725906170000|2024-09-09 18:22:50|56484.7|56388.7|56492|56396|56492|56396|56484.7|56388.7|9
1725906180000|2024-09-09 18:23:00|56497.8|56401.8|56508|56412|56508.4|56412.4|56497.8|56401.8|8
1725906190000|2024-09-09 18:23:10|56514.2|56418.2|56513|56417|56521|56425|56513|56417|11
1725906200000|2024-09-09 18:23:20|56512.4|56416.4|56512|56416|56512.9|56416.9|56510.3|56414.3|11
1725906210000|2024-09-09 18:23:30|56514|56418|56546.1|56450.1|56546.1|56450.1|56514|56418|11
1725906220000|2024-09-09 18:23:40|56548|56452|56542|56446|56548|56452|56538.9|56442.9|13
1725906230000|2024-09-09 18:23:50|56541.1|56445.1|56548|56452|56548|56452|56541.1|56445.1|10
1725906240000|2024-09-09 18:24:00|56547.5|56451.5|56528.5|56432.5|56547.5|56451.5|56528.5|56432.5|11
1725906250000|2024-09-09 18:24:10|56527.3|56431.3|56522.4|56426.4|56527.3|56431.3|56519.4|56423.4|9
1725906260000|2024-09-09 18:24:20|56521.5|56425.5|56532|56436|56532|56436|56519.4|56423.4|9
1725906270000|2024-09-09 18:24:30|56536|56440|56522.7|56426.7|56536|56440|56521|56425|8
1725906280000|2024-09-09 18:24:40|56521.1|56425.1|56515.6|56419.6|56521.1|56425.1|56515.6|56419.6|6
1725906290000|2024-09-09 18:24:50|56516.7|56420.7|56515.8|56419.8|56516.7|56420.7|56515.8|56419.8|2
1725906300000|2024-09-09 18:25:00|56526|56430|56529.8|56433.8|56529.8|56433.8|56526|56430|4
1725906310000|2024-09-09 18:25:10|56526.3|56430.3|56517.1|56421.1|56526.3|56430.3|56516|56420|6
1725906320000|2024-09-09 18:25:20|56511|56415|56509.5|56413.5|56511|56415|56506.6|56410.6|14
1725906330000|2024-09-09 18:25:30|56512|56416|56516|56420|56516|56420|56511.1|56415.1|5
1725906340000|2024-09-09 18:25:40|56519.1|56423.1|56534.3|56438.3|56534.3|56438.3|56519.1|56423.1|6
1725906350000|2024-09-09 18:25:50|56541.3|56445.3|56547.5|56451.5|56547.5|56451.5|56541.3|56445.3|3
1725906360000|2024-09-09 18:26:00|56551.6|56455.6|56574.7|56478.7|56574.7|56478.7|56551.6|56455.6|4
1725906370000|2024-09-09 18:26:10|56573|56477|56576.3|56480.3|56579.8|56483.8|56570.2|56474.2|10
1725906380000|2024-09-09 18:26:20|56576|56480|56572|56476|56576|56480|56572|56476|2
1725906390000|2024-09-09 18:26:30|56574.4|56478.4|56589.5|56493.5|56589.5|56493.5|56573.7|56477.7|8
1725906400000|2024-09-09 18:26:40|56595.1|56499.1|56624|56528|56624|56528|56595.1|56499.1|6
1725906410000|2024-09-09 18:26:50|56628|56532|56612.9|56516.9|56631.9|56535.9|56612.9|56516.9|12
1725906420000|2024-09-09 18:27:00|56612.4|56516.4|56628.5|56532.5|56628.5|56532.5|56612.4|56516.4|8
1725906430000|2024-09-09 18:27:10|56629.1|56533.1|56630|56534|56630|56534|56629.1|56533.1|2
1725906440000|2024-09-09 18:27:20|56629.3|56533.3|56643.5|56547.5|56643.5|56547.5|56629.3|56533.3|7
1725906450000|2024-09-09 18:27:30|56649.1|56553.1|56645.7|56549.7|56649.1|56553.1|56645.7|56549.7|2
1725906460000|2024-09-09 18:27:40|56644.8|56548.8|56631.4|56535.4|56644.8|56548.8|56631.4|56535.4|4
1725906470000|2024-09-09 18:27:50|56630.8|56534.8|56640|56544|56640|56544|56626.2|56530.2|13
1725906480000|2024-09-09 18:28:00|56640.5|56544.5|56621.9|56525.9|56640.5|56544.5|56621.9|56525.9|11
1725906490000|2024-09-09 18:28:10|56616.8|56520.8|56599.2|56503.2|56616.8|56520.8|56598.4|56502.4|12
1725906500000|2024-09-09 18:28:20|56598.2|56502.2|56587.3|56491.3|56598.2|56502.2|56581|56485|19
1725906510000|2024-09-09 18:28:30|56587|56491|56587|56491|56587|56491|56587|56491|1
1725906530000|2024-09-09 18:28:50|56578.7|56482.7|56561.3|56465.3|56578.7|56482.7|56559.1|56463.1|9
1725906540000|2024-09-09 18:29:00|56560.1|56464.1|56559.7|56463.7|56561.9|56465.9|56547.6|56451.6|11
1725906550000|2024-09-09 18:29:10|56561.3|56465.3|56566.6|56470.6|56574|56478|56561.3|56465.3|9
1725906560000|2024-09-09 18:29:20|56567|56471|56574.1|56478.1|56574.1|56478.1|56567|56471|5
1725906570000|2024-09-09 18:29:30|56573.2|56477.2|56562|56466|56583.2|56487.2|56562|56466|9
1725906580000|2024-09-09 18:29:40|56567.2|56471.2|56560|56464|56571|56475|56560|56464|8
1725906590000|2024-09-09 18:29:50|56558.7|56462.7|56538|56442|56558.7|56462.7|56538|56442|6
1725906600000|2024-09-09 18:30:00|56542.5|56446.5|56569.2|56473.2|56569.2|56473.2|56542.5|56446.5|11
1725906610000|2024-09-09 18:30:10|56570.1|56474.1|56510.9|56414.9|56570.1|56474.1|56505.5|56409.5|22
1725906620000|2024-09-09 18:30:20|56511|56415|56519.1|56423.1|56519.1|56423.1|56504.1|56408.1|11
1725906630000|2024-09-09 18:30:30|56522.5|56426.5|56553.9|56457.9|56553.9|56457.9|56522.5|56426.5|15
1725906640000|2024-09-09 18:30:40|56548|56452|56551.2|56455.2|56551.2|56455.2|56544|56448|5
1725906650000|2024-09-09 18:30:50|56553.3|56457.3|56546.5|56450.5|56553.3|56457.3|56540.8|56444.8|21
1725906660000|2024-09-09 18:31:00|56541.7|56445.7|56553.9|56457.9|56553.9|56457.9|56541.3|56445.3|11
1725906680000|2024-09-09 18:31:20|56550|56454|56516|56420|56553.6|56457.6|56511.2|56415.2|11
1725906690000|2024-09-09 18:31:30|56517.1|56421.1|56549.1|56453.1|56549.1|56453.1|56514.5|56418.5|14
1725906700000|2024-09-09 18:31:40|56551.3|56455.3|56528.3|56432.3|56553.6|56457.6|56522.5|56426.5|15
1725906710000|2024-09-09 18:31:50|56529.5|56433.5|56513|56417|56531.5|56435.5|56513|56417|7
1725906720000|2024-09-09 18:32:00|56509.1|56413.1|56488.1|56392.1|56509.1|56413.1|56488.1|56392.1|9
1725906730000|2024-09-09 18:32:10|56486.1|56390.1|56484.1|56388.1|56486.1|56390.1|56483.1|56387.1|4
1725906740000|2024-09-09 18:32:20|56482.6|56386.6|56512|56416|56512|56416|56478|56382|16
1725906750000|2024-09-09 18:32:30|56507.5|56411.5|56510.1|56414.1|56512.2|56416.2|56502.1|56406.1|14
1725906760000|2024-09-09 18:32:40|56508|56412|56501|56405|56508|56412|56499|56403|9
1725906770000|2024-09-09 18:32:50|56498.9|56402.9|56487.9|56391.9|56498.9|56402.9|56483.1|56387.1|7
1725906780000|2024-09-09 18:33:00|56489|56393|56508|56412|56508|56412|56489|56393|11
1725906790000|2024-09-09 18:33:10|56507.1|56411.1|56505.4|56409.4|56530.6|56434.6|56505|56409|20
1725906810000|2024-09-09 18:33:30|56506.8|56410.8|56501.2|56405.2|56510.8|56414.8|56498|56402|7
1725906820000|2024-09-09 18:33:40|56500.2|56404.2|56489.8|56393.8|56500.2|56404.2|56489.8|56393.8|13
1725906830000|2024-09-09 18:33:50|56487.8|56391.8|56475.9|56379.9|56487.8|56391.8|56475.9|56379.9|8
1725906840000|2024-09-09 18:34:00|56474.4|56378.4|56463.5|56367.5|56474.4|56378.4|56462.1|56366.1|7
1725906850000|2024-09-09 18:34:10|56463.1|56367.1|56462.8|56366.8|56463.6|56367.6|56462.8|56366.8|3
1725906860000|2024-09-09 18:34:20|56463.9|56367.9|56476|56380|56476|56380|56463.9|56367.9|4
1725906870000|2024-09-09 18:34:30|56482|56386|56482|56386|56482|56386|56482|56386|1
1725906880000|2024-09-09 18:34:40|56482.5|56386.5|56504.4|56408.4|56506.9|56410.9|56482.5|56386.5|11
1725906890000|2024-09-09 18:34:50|56502.9|56406.9|56509|56413|56509|56413|56502.9|56406.9|3
1725906900000|2024-09-09 18:35:00|56518.6|56422.6|56566.4|56470.4|56582.8|56486.8|56518.6|56422.6|23
1725906910000|2024-09-09 18:35:10|56567|56471|56579.1|56483.1|56580.3|56484.3|56562.4|56466.4|13
1725906920000|2024-09-09 18:35:20|56579|56483|56575|56479|56600.1|56504.1|56575|56479|17
1725906930000|2024-09-09 18:35:30|56572|56476|56569.8|56473.8|56587.4|56491.4|56569.8|56473.8|17
1725906940000|2024-09-09 18:35:40|56569.5|56473.5|56567.5|56471.5|56569.5|56473.5|56555.2|56459.2|13
1725906950000|2024-09-09 18:35:50|56569.5|56473.5|56566.7|56470.7|56570|56474|56563.3|56467.3|8
1725906960000|2024-09-09 18:36:00|56569.5|56473.5|56588.1|56492.1|56597.5|56501.5|56569.5|56473.5|9
1725906970000|2024-09-09 18:36:10|56584|56488|56591.4|56495.4|56605.5|56509.5|56580.6|56484.6|19
1725906980000|2024-09-09 18:36:20|56591.1|56495.1|56577.3|56481.3|56591.1|56495.1|56572|56476|17
1725906990000|2024-09-09 18:36:30|56581.4|56485.4|56582.5|56486.5|56588|56492|56581.4|56485.4|13
1725907000000|2024-09-09 18:36:40|56584.5|56488.5|56582|56486|56599.1|56503.1|56582|56486|13
1725907010000|2024-09-09 18:36:50|56583.1|56487.1|56586.3|56490.3|56587.8|56491.8|56583.1|56487.1|9
1725907020000|2024-09-09 18:37:00|56582|56486|56535.5|56439.5|56582|56486|56535.5|56439.5|14
1725907030000|2024-09-09 18:37:10|56539.2|56443.2|56521|56425|56547.7|56451.7|56521|56425|14
1725907040000|2024-09-09 18:37:20|56519.1|56423.1|56520.2|56424.2|56536|56440|56519.1|56423.1|13
1725907050000|2024-09-09 18:37:30|56521.1|56425.1|56514.9|56418.9|56530.1|56434.1|56508.1|56412.1|17
1725907060000|2024-09-09 18:37:40|56515|56419|56508|56412|56515|56419|56508|56412|4
1725907070000|2024-09-09 18:37:50|56504.7|56408.7|56502.3|56406.3|56505|56409|56502.3|56406.3|3
1725907080000|2024-09-09 18:38:00|56502.5|56406.5|56484.5|56388.5|56502.5|56406.5|56484.5|56388.5|13
1725907090000|2024-09-09 18:38:10|56481.3|56385.3|56481.9|56385.9|56485.8|56389.8|56481.3|56385.3|7
1725907100000|2024-09-09 18:38:20|56489|56393|56495|56399|56495|56399|56489|56393|2
1725907110000|2024-09-09 18:38:30|56495.4|56399.4|56484.6|56388.6|56495.4|56399.4|56484.6|56388.6|7
1725907120000|2024-09-09 18:38:40|56488|56392|56476.9|56380.9|56488|56392|56474|56378|10
1725907130000|2024-09-09 18:38:50|56489|56393|56485.5|56389.5|56489|56393|56485.5|56389.5|3
1725907140000|2024-09-09 18:39:00|56484.5|56388.5|56475.1|56379.1|56486|56390|56475.1|56379.1|5
1725907150000|2024-09-09 18:39:10|56477|56381|56479.4|56383.4|56479.7|56383.7|56477|56381|6
1725907160000|2024-09-09 18:39:20|56479.6|56383.6|56475.5|56379.5|56479.6|56383.6|56470.5|56374.5|9
1725907170000|2024-09-09 18:39:30|56479.6|56383.6|56464.5|56368.5|56481.8|56385.8|56460.4|56364.4|16
1725907180000|2024-09-09 18:39:40|56464.1|56368.1|56439.5|56343.5|56464.1|56368.1|56434.3|56338.3|14
1725907190000|2024-09-09 18:39:50|56448|56352|56454.2|56358.2|56454.8|56358.8|56448|56352|11
1725907200000|2024-09-09 18:40:00|56451.7|56355.7|56459.8|56363.8|56459.8|56363.8|56448|56352|7
1725907210000|2024-09-09 18:40:10|56469.6|56373.6|56482.5|56386.5|56482.5|56386.5|56469.6|56373.6|4
1725907220000|2024-09-09 18:40:20|56485.5|56389.5|56500|56404|56500|56404|56485.5|56389.5|5
1725907230000|2024-09-09 18:40:30|56502.1|56406.1|56495.1|56399.1|56508.3|56412.3|56495.1|56399.1|8
1725907240000|2024-09-09 18:40:40|56494.5|56398.5|56456.3|56360.3|56494.5|56398.5|56456.3|56360.3|17
1725907250000|2024-09-09 18:40:50|56461|56365|56474|56378|56476.7|56380.7|56460|56364|7
1725907260000|2024-09-09 18:41:00|56479.8|56383.8|56490.5|56394.5|56490.5|56394.5|56479.8|56383.8|5
1725907270000|2024-09-09 18:41:10|56490.9|56394.9|56491|56395|56492|56396|56490.9|56394.9|3
1725907280000|2024-09-09 18:41:20|56487.5|56391.5|56491.3|56395.3|56491.3|56395.3|56472.6|56376.6|9
1725907290000|2024-09-09 18:41:30|56492|56396|56516.7|56420.7|56516.7|56420.7|56492|56396|6
1725907300000|2024-09-09 18:41:40|56512.9|56416.9|56516|56420|56516|56420|56507.3|56411.3|6
1725907310000|2024-09-09 18:41:50|56517.1|56421.1|56540.4|56444.4|56547.6|56451.6|56517.1|56421.1|13
1725907320000|2024-09-09 18:42:00|56537.9|56441.9|56531.9|56435.9|56537.9|56441.9|56531.9|56435.9|2
1725907330000|2024-09-09 18:42:10|56532.1|56436.1|56527|56431|56532.1|56436.1|56527|56431|2
1725907340000|2024-09-09 18:42:20|56526.5|56430.5|56538.4|56442.4|56546.2|56450.2|56526.5|56430.5|11
1725907350000|2024-09-09 18:42:30|56542|56446|56542|56446|56542|56446|56542|56446|1
1725907360000|2024-09-09 18:42:40|56544.3|56448.3|56543|56447|56544.3|56448.3|56543|56447|4
1725907370000|2024-09-09 18:42:50|56549|56453|56556.9|56460.9|56560.7|56464.7|56549|56453|6
1725907380000|2024-09-09 18:43:00|56556.1|56460.1|56574|56478|56581.5|56485.5|56555.7|56459.7|14
1725907390000|2024-09-09 18:43:10|56572.2|56476.2|56554.3|56458.3|56577|56481|56554.3|56458.3|12
1725907400000|2024-09-09 18:43:20|56555.7|56459.7|56567|56471|56567|56471|56555.7|56459.7|8
1725907410000|2024-09-09 18:43:30|56571|56475|56550.5|56454.5|56571|56475|56550.5|56454.5|6
1725907420000|2024-09-09 18:43:40|56551.1|56455.1|56536.3|56440.3|56551.1|56455.1|56536.3|56440.3|8
1725907430000|2024-09-09 18:43:50|56536|56440|56542.5|56446.5|56542.5|56446.5|56536|56440|4
1725907440000|2024-09-09 18:44:00|56548.6|56452.6|56560.5|56464.5|56561.5|56465.5|56548.6|56452.6|6
1725907450000|2024-09-09 18:44:10|56560.8|56464.8|56551.6|56455.6|56560.8|56464.8|56551.6|56455.6|6
1725907460000|2024-09-09 18:44:20|56548.3|56452.3|56556|56460|56571.3|56475.3|56539.6|56443.6|17
1725907470000|2024-09-09 18:44:30|56557.5|56461.5|56571.9|56475.9|56571.9|56475.9|56557.5|56461.5|7
1725907480000|2024-09-09 18:44:40|56570.2|56474.2|56568|56472|56570.7|56474.7|56566.9|56470.9|8
1725907490000|2024-09-09 18:44:50|56578.9|56482.9|56588.9|56492.9|56594|56498|56578.9|56482.9|11
1725907500000|2024-09-09 18:45:00|56586|56490|56586.1|56490.1|56587.8|56491.8|56583.5|56487.5|11
1725907510000|2024-09-09 18:45:10|56587.1|56491.1|56603|56507|56603|56507|56587.1|56491.1|13
1725907520000|2024-09-09 18:45:20|56606|56510|56615.4|56519.4|56615.4|56519.4|56603.1|56507.1|7
1725907530000|2024-09-09 18:45:30|56632|56536|56624.5|56528.5|56632|56536|56624.5|56528.5|4
1725907540000|2024-09-09 18:45:40|56625.1|56529.1|56614.7|56518.7|56625.1|56529.1|56613.1|56517.1|9
1725907550000|2024-09-09 18:45:50|56617.6|56521.6|56623.5|56527.5|56623.5|56527.5|56617.6|56521.6|5
1725907560000|2024-09-09 18:46:00|56624.9|56528.9|56623.2|56527.2|56632|56536|56622.2|56526.2|8
1725907570000|2024-09-09 18:46:10|56624.1|56528.1|56608.5|56512.5|56624.1|56528.1|56608.5|56512.5|7
1725907580000|2024-09-09 18:46:20|56608.1|56512.1|56606.1|56510.1|56608.1|56512.1|56606.1|56510.1|2
1725907590000|2024-09-09 18:46:30|56608|56512|56608|56512|56608|56512|56608|56512|1
1725907600000|2024-09-09 18:46:40|56616.5|56520.5|56628|56532|56628.6|56532.6|56616.5|56520.5|5
1725907610000|2024-09-09 18:46:50|56628.3|56532.3|56644|56548|56646|56550|56628.3|56532.3|7
1725907620000|2024-09-09 18:47:00|56646|56550|56647.5|56551.5|56649|56553|56646|56550|7
1725907630000|2024-09-09 18:47:10|56648|56552|56646.2|56550.2|56648|56552|56644.4|56548.4|7
1725907640000|2024-09-09 18:47:20|56641.1|56545.1|56625.9|56529.9|56641.1|56545.1|56622.9|56526.9|9
1725907650000|2024-09-09 18:47:30|56625|56529|56626.5|56530.5|56626.5|56530.5|56619.5|56523.5|7
1725907660000|2024-09-09 18:47:40|56629.1|56533.1|56637.6|56541.6|56637.6|56541.6|56629.1|56533.1|3
1725907670000|2024-09-09 18:47:50|56649.1|56553.1|56641.1|56545.1|56649.1|56553.1|56641.1|56545.1|4
1725907680000|2024-09-09 18:48:00|56640.1|56544.1|56676.6|56580.6|56676.6|56580.6|56640|56544|12
1725907690000|2024-09-09 18:48:10|56675.3|56579.3|56667.4|56571.4|56675.3|56579.3|56667.4|56571.4|5
1725907700000|2024-09-09 18:48:20|56666|56570|56643.1|56547.1|56666|56570|56629.1|56533.1|25
1725907710000|2024-09-09 18:48:30|56656.5|56560.5|56667.1|56571.1|56667.1|56571.1|56656.5|56560.5|9
1725907720000|2024-09-09 18:48:40|56663.4|56567.4|56668|56572|56668|56572|56660.9|56564.9|13
1725907730000|2024-09-09 18:48:50|56676.6|56580.6|56652.8|56556.8|56676.6|56580.6|56652.8|56556.8|5
1725907740000|2024-09-09 18:49:00|56659.4|56563.4|56654.1|56558.1|56664.9|56568.9|56653.7|56557.7|8
1725907750000|2024-09-09 18:49:10|56655.7|56559.7|56653.4|56557.4|56655.7|56559.7|56653.4|56557.4|3
1725907760000|2024-09-09 18:49:20|56652.5|56556.5|56653.7|56557.7|56653.7|56557.7|56647.1|56551.1|13
1725907770000|2024-09-09 18:49:30|56663.8|56567.8|56669.1|56573.1|56671.5|56575.5|56663.8|56567.8|7
1725907780000|2024-09-09 18:49:40|56671.5|56575.5|56676.8|56580.8|56679.1|56583.1|56671.5|56575.5|6
1725907790000|2024-09-09 18:49:50|56672.9|56576.9|56657.4|56561.4|56672.9|56576.9|56657.4|56561.4|7
1725907800000|2024-09-09 18:50:00|56656.7|56560.7|56649|56553|56656.7|56560.7|56649|56553|5
1725907810000|2024-09-09 18:50:10|56658.6|56562.6|56683.2|56587.2|56683.2|56587.2|56658.6|56562.6|9
1725907820000|2024-09-09 18:50:20|56683.7|56587.7|56684|56588|56684.7|56588.7|56683.7|56587.7|4
1725907840000|2024-09-09 18:50:40|56683.2|56587.2|56679.3|56583.3|56683.2|56587.2|56679.3|56583.3|3
1725907850000|2024-09-09 18:50:50|56680.9|56584.9|56667.4|56571.4|56680.9|56584.9|56664.5|56568.5|10
1725907860000|2024-09-09 18:51:00|56665.3|56569.3|56668.6|56572.6|56668.6|56572.6|56656|56560|9
1725907870000|2024-09-09 18:51:10|56668.7|56572.7|56663|56567|56672.5|56576.5|56663|56567|6
1725907880000|2024-09-09 18:51:20|56660.2|56564.2|56646|56550|56660.2|56564.2|56632.2|56536.2|12
1725907890000|2024-09-09 18:51:30|56652|56556|56654.8|56558.8|56654.8|56558.8|56649.2|56553.2|9
1725907900000|2024-09-09 18:51:40|56662|56566|56672.3|56576.3|56672.3|56576.3|56662|56566|6
1725907910000|2024-09-09 18:51:50|56675.2|56579.2|56673|56577|56675.8|56579.8|56671.7|56575.7|7
1725907920000|2024-09-09 18:52:00|56674.4|56578.4|56665.6|56569.6|56683|56587|56665.6|56569.6|6
1725907930000|2024-09-09 18:52:10|56649.1|56553.1|56656.7|56560.7|56656.7|56560.7|56649.1|56553.1|4
1725907940000|2024-09-09 18:52:20|56660.7|56564.7|56655|56559|56660.7|56564.7|56643.4|56547.4|10
1725907950000|2024-09-09 18:52:30|56654|56558|56649.7|56553.7|56654|56558|56649.7|56553.7|5
1725907970000|2024-09-09 18:52:50|56650.2|56554.2|56658|56562|56658|56562|56650.2|56554.2|4
1725907980000|2024-09-09 18:53:00|56659.9|56563.9|56661.9|56565.9|56661.9|56565.9|56659.9|56563.9|2
1725907990000|2024-09-09 18:53:10|56674.1|56578.1|56694|56598|56697.9|56601.9|56674.1|56578.1|10
1725908000000|2024-09-09 18:53:20|56695.4|56599.4|56695.4|56599.4|56695.4|56599.4|56695.4|56599.4|1
1725908010000|2024-09-09 18:53:30|56697.7|56601.7|56698.9|56602.9|56700|56604|56697.7|56601.7|3
1725908020000|2024-09-09 18:53:40|56697.9|56601.9|56698.9|56602.9|56698.9|56602.9|56697.9|56601.9|3
1725908030000|2024-09-09 18:53:50|56698.2|56602.2|56700|56604|56700|56604|56698.2|56602.2|3
1725908040000|2024-09-09 18:54:00|56695|56599|56681.6|56585.6|56695|56599|56681.6|56585.6|13
1725908050000|2024-09-09 18:54:10|56676.7|56580.7|56677.6|56581.6|56677.6|56581.6|56676.7|56580.7|2
1725908060000|2024-09-09 18:54:20|56676|56580|56636|56540|56676|56580|56636|56540|13
1725908070000|2024-09-09 18:54:30|56637.3|56541.3|56638|56542|56639.5|56543.5|56637.3|56541.3|5
1725908080000|2024-09-09 18:54:40|56636.7|56540.7|56640.3|56544.3|56642.5|56546.5|56636.4|56540.4|7
1725908090000|2024-09-09 18:54:50|56640.6|56544.6|56636|56540|56640.6|56544.6|56636|56540|4
1725908100000|2024-09-09 18:55:00|56638|56542|56620.2|56524.2|56638|56542|56620.2|56524.2|7
1725908110000|2024-09-09 18:55:10|56616.8|56520.8|56616.6|56520.6|56616.8|56520.8|56609.1|56513.1|7
1725908120000|2024-09-09 18:55:20|56617.6|56521.6|56627|56531|56627|56531|56617.6|56521.6|7
1725908130000|2024-09-09 18:55:30|56626|56530|56627.9|56531.9|56628.5|56532.5|56625.3|56529.3|6
1725908140000|2024-09-09 18:55:40|56629.9|56533.9|56630.1|56534.1|56630.1|56534.1|56629.9|56533.9|2
1725908150000|2024-09-09 18:55:50|56627.9|56531.9|56618.3|56522.3|56627.9|56531.9|56618.3|56522.3|6
1725908160000|2024-09-09 18:56:00|56616.4|56520.4|56620.8|56524.8|56620.8|56524.8|56600.5|56504.5|11
1725908170000|2024-09-09 18:56:10|56624.3|56528.3|56612.9|56516.9|56625.2|56529.2|56612.9|56516.9|8
1725908180000|2024-09-09 18:56:20|56611.8|56515.8|56592|56496|56611.8|56515.8|56592|56496|13
1725908190000|2024-09-09 18:56:30|56594|56498|56602.7|56506.7|56605.8|56509.8|56594|56498|7
1725908200000|2024-09-09 18:56:40|56600.3|56504.3|56590|56494|56600.3|56504.3|56590|56494|5
1725908210000|2024-09-09 18:56:50|56586.1|56490.1|56566|56470|56586.1|56490.1|56566|56470|10
1725908220000|2024-09-09 18:57:00|56553.9|56457.9|56514|56418|56553.9|56457.9|56504|56408|15
1725908230000|2024-09-09 18:57:10|56515|56419|56520|56424|56520|56424|56515|56419|3
1725908240000|2024-09-09 18:57:20|56522|56426|56560|56464|56560|56464|56522|56426|14
1725908250000|2024-09-09 18:57:30|56559.5|56463.5|56559.1|56463.1|56559.5|56463.5|56559.1|56463.1|2
1725908260000|2024-09-09 18:57:40|56561.7|56465.7|56568|56472|56568|56472|56561.7|56465.7|7
1725908270000|2024-09-09 18:57:50|56566|56470|56575.2|56479.2|56575.2|56479.2|56558.2|56462.2|8
1725908280000|2024-09-09 18:58:00|56582|56486|56592|56496|56592|56496|56582|56486|7
1725908290000|2024-09-09 18:58:10|56589|56493|56585.4|56489.4|56589|56493|56585.4|56489.4|3
1725908300000|2024-09-09 18:58:20|56579.1|56483.1|56579.1|56483.1|56579.1|56483.1|56579.1|56483.1|1
1725908310000|2024-09-09 18:58:30|56574|56478|56574|56478|56574|56478|56574|56478|1
1725908320000|2024-09-09 18:58:40|56573|56477|56569.1|56473.1|56573|56477|56569.1|56473.1|3
1725908330000|2024-09-09 18:58:50|56566|56470|56566|56470|56566|56470|56566|56470|1
1725908340000|2024-09-09 18:59:00|56566.9|56470.9|56566|56470|56568.2|56472.2|56565|56469|9
1725908350000|2024-09-09 18:59:10|56566.3|56470.3|56566|56470|56566.3|56470.3|56566|56470|2
1725908360000|2024-09-09 18:59:20|56567.7|56471.7|56588.4|56492.4|56588.4|56492.4|56567.7|56471.7|5
1725908370000|2024-09-09 18:59:30|56590.5|56494.5|56568.5|56472.5|56590.5|56494.5|56568.5|56472.5|4
1725908390000|2024-09-09 18:59:50|56568.2|56472.2|56580.9|56484.9|56580.9|56484.9|56568.2|56472.2|6
1725908400000|2024-09-09 19:00:00|56574.1|56478.1|56550.7|56454.7|56574.1|56478.1|56547.1|56451.1|11
1725908410000|2024-09-09 19:00:10|56551.4|56455.4|56556|56460|56558|56462|56550.3|56454.3|7
1725908420000|2024-09-09 19:00:20|56551.2|56455.2|56555.1|56459.1|56555.1|56459.1|56549.3|56453.3|6
1725908430000|2024-09-09 19:00:30|56555.2|56459.2|56538.2|56442.2|56555.2|56459.2|56538.2|56442.2|9
1725908440000|2024-09-09 19:00:40|56538.7|56442.7|56533.3|56437.3|56538.7|56442.7|56529|56433|9
1725908450000|2024-09-09 19:00:50|56540|56444|56563.4|56467.4|56563.4|56467.4|56540|56444|9
1725908460000|2024-09-09 19:01:00|56567.7|56471.7|56578|56482|56578|56482|56567.7|56471.7|4
1725908470000|2024-09-09 19:01:10|56577.1|56481.1|56539.4|56443.4|56577.1|56481.1|56539.4|56443.4|8
1725908480000|2024-09-09 19:01:20|56539.8|56443.8|56552.3|56456.3|56556|56460|56539.8|56443.8|13
1725908490000|2024-09-09 19:01:30|56552.1|56456.1|56550.9|56454.9|56552.2|56456.2|56547|56451|9
1725908500000|2024-09-09 19:01:40|56547.5|56451.5|56545.8|56449.8|56547.5|56451.5|56542|56446|7
1725908510000|2024-09-09 19:01:50|56546.9|56450.9|56554.1|56458.1|56554.1|56458.1|56546.9|56450.9|5
1725908520000|2024-09-09 19:02:00|56555.5|56459.5|56560|56464|56576.3|56480.3|56555.5|56459.5|12
1725908530000|2024-09-09 19:02:10|56552|56456|56544.1|56448.1|56552|56456|56539.2|56443.2|9
1725908540000|2024-09-09 19:02:20|56545.1|56449.1|56546.1|56450.1|56546.1|56450.1|56545.1|56449.1|2
1725908550000|2024-09-09 19:02:30|56549.1|56453.1|56587.5|56491.5|56588|56492|56549.1|56453.1|15
1725908570000|2024-09-09 19:02:50|56587.7|56491.7|56583.1|56487.1|56589.9|56493.9|56582|56486|9
1725908580000|2024-09-09 19:03:00|56584.1|56488.1|56586.1|56490.1|56590.1|56494.1|56584.1|56488.1|6
1725908590000|2024-09-09 19:03:10|56587.5|56491.5|56628|56532|56628|56532|56587.5|56491.5|10
1725908600000|2024-09-09 19:03:20|56629.6|56533.6|56643.3|56547.3|56643.3|56547.3|56629.6|56533.6|6
1725908610000|2024-09-09 19:03:30|56642.9|56546.9|56613.3|56517.3|56642.9|56546.9|56610.5|56514.5|10
1725908620000|2024-09-09 19:03:40|56616.6|56520.6|56618|56522|56624|56528|56616.6|56520.6|6
1725908630000|2024-09-09 19:03:50|56614|56518|56615.3|56519.3|56615.3|56519.3|56607.6|56511.6|9
1725908650000|2024-09-09 19:04:10|56610.4|56514.4|56614|56518|56614|56518|56607.1|56511.1|7
1725908660000|2024-09-09 19:04:20|56628|56532|56648|56552|56648|56552|56628|56532|8
1725908670000|2024-09-09 19:04:30|56646.2|56550.2|56644.5|56548.5|56648|56552|56644.5|56548.5|4
1725908680000|2024-09-09 19:04:40|56643.4|56547.4|56633.3|56537.3|56643.4|56547.4|56633.3|56537.3|5
1725908690000|2024-09-09 19:04:50|56630.7|56534.7|56629.8|56533.8|56632.2|56536.2|56628|56532|6
1725908700000|2024-09-09 19:05:00|56627.8|56531.8|56634.1|56538.1|56634.1|56538.1|56618.8|56522.8|11
1725908710000|2024-09-09 19:05:10|56635.5|56539.5|56636.5|56540.5|56636.5|56540.5|56635.5|56539.5|4
1725908720000|2024-09-09 19:05:20|56639.1|56543.1|56670|56574|56670.9|56574.9|56639.1|56543.1|15
1725908730000|2024-09-09 19:05:30|56670.3|56574.3|56676|56580|56676.1|56580.1|56670.3|56574.3|8
1725908740000|2024-09-09 19:05:40|56673|56577|56676|56580|56676.1|56580.1|56673|56577|7
1725908750000|2024-09-09 19:05:50|56676.1|56580.1|56688|56592|56688|56592|56676.1|56580.1|4
1725908760000|2024-09-09 19:06:00|56690.3|56594.3|56718.9|56622.9|56718.9|56622.9|56690.3|56594.3|9
1725908770000|2024-09-09 19:06:10|56717.3|56621.3|56694|56598|56717.3|56621.3|56694|56598|8
1725908780000|2024-09-09 19:06:20|56690|56594|56689|56593|56690|56594|56682|56586|10
1725908790000|2024-09-09 19:06:30|56692|56596|56687|56591|56694|56598|56684.6|56588.6|7
1725908800000|2024-09-09 19:06:40|56686.2|56590.2|56677.1|56581.1|56686.2|56590.2|56664|56568|5
1725908810000|2024-09-09 19:06:50|56674.2|56578.2|56701|56605|56701|56605|56674.2|56578.2|14
1725908820000|2024-09-09 19:07:00|56702.2|56606.2|56696.8|56600.8|56704.5|56608.5|56690.5|56594.5|14
1725908830000|2024-09-09 19:07:10|56693.7|56597.7|56694.8|56598.8|56694.8|56598.8|56692|56596|4
1725908840000|2024-09-09 19:07:20|56693.4|56597.4|56679.4|56583.4|56693.4|56597.4|56674.1|56578.1|8
1725908850000|2024-09-09 19:07:30|56680.5|56584.5|56689.1|56593.1|56694.6|56598.6|56680.5|56584.5|12
1725908860000|2024-09-09 19:07:40|56684.6|56588.6|56692|56596|56692|56596|56680.1|56584.1|12
1725908870000|2024-09-09 19:07:50|56691.7|56595.7|56693.9|56597.9|56693.9|56597.9|56691.7|56595.7|3
1725908880000|2024-09-09 19:08:00|56693.2|56597.2|56691.9|56595.9|56693.2|56597.2|56682.1|56586.1|10
1725908890000|2024-09-09 19:08:10|56691.2|56595.2|56691.3|56595.3|56691.3|56595.3|56690.6|56594.6|5
1725908900000|2024-09-09 19:08:20|56690|56594|56674|56578|56690|56594|56674|56578|6
1725908910000|2024-09-09 19:08:30|56677|56581|56677|56581|56677|56581|56677|56581|1
1725908920000|2024-09-09 19:08:40|56682.4|56586.4|56702|56606|56704|56608|56682.4|56586.4|7
1725908930000|2024-09-09 19:08:50|56704.5|56608.5|56712|56616|56712|56616|56704.5|56608.5|7
1725908940000|2024-09-09 19:09:00|56714|56618|56733.5|56637.5|56738.9|56642.9|56714|56618|8
1725908950000|2024-09-09 19:09:10|56736|56640|56746.1|56650.1|56752.7|56656.7|56736|56640|11
1725908960000|2024-09-09 19:09:20|56745.9|56649.9|56761.5|56665.5|56761.5|56665.5|56745.9|56649.9|5
1725908970000|2024-09-09 19:09:30|56764|56668|56766.5|56670.5|56770.3|56674.3|56758.2|56662.2|12
1725908980000|2024-09-09 19:09:40|56769.7|56673.7|56759.8|56663.8|56769.7|56673.7|56750|56654|9
1725908990000|2024-09-09 19:09:50|56761.5|56665.5|56760.5|56664.5|56766.8|56670.8|56760.5|56664.5|6
1725909000000|2024-09-09 19:10:00|56759.3|56663.3|56759.2|56663.2|56759.3|56663.3|56757.7|56661.7|5
1725909010000|2024-09-09 19:10:10|56764|56668|56765|56669|56765|56669|56762.2|56666.2|6
1725909020000|2024-09-09 19:10:20|56766|56670|56804|56708|56804|56708|56766|56670|12
1725909030000|2024-09-09 19:10:30|56801.5|56705.5|56811.4|56715.4|56811.4|56715.4|56801.5|56705.5|7
1725909040000|2024-09-09 19:10:40|56804.4|56708.4|56787|56691|56804.4|56708.4|56784|56688|6
1725909050000|2024-09-09 19:10:50|56789.3|56693.3|56796|56700|56801.1|56705.1|56789.3|56693.3|8
1725909060000|2024-09-09 19:11:00|56790|56694|56765|56669|56790|56694|56757.7|56661.7|8
1725909070000|2024-09-09 19:11:10|56766|56670|56765.9|56669.9|56766|56670|56760.5|56664.5|5
1725909080000|2024-09-09 19:11:20|56773.5|56677.5|56780|56684|56788|56692|56773.5|56677.5|7
1725909090000|2024-09-09 19:11:30|56774|56678|56757.7|56661.7|56774|56678|56757.7|56661.7|3
1725909100000|2024-09-09 19:11:40|56760.5|56664.5|56744.8|56648.8|56760.5|56664.5|56744.8|56648.8|3
1725909110000|2024-09-09 19:11:50|56749.1|56653.1|56749.2|56653.2|56754|56658|56749.1|56653.1|5
1725909120000|2024-09-09 19:12:00|56744.8|56648.8|56778|56682|56778|56682|56744.8|56648.8|9
1725909130000|2024-09-09 19:12:10|56778.1|56682.1|56791|56695|56795|56699|56778.1|56682.1|8
1725909140000|2024-09-09 19:12:20|56790|56694|56787.7|56691.7|56793.2|56697.2|56787.7|56691.7|3
1725909150000|2024-09-09 19:12:30|56785.9|56689.9|56789.9|56693.9|56797.8|56701.8|56784|56688|8
1725909160000|2024-09-09 19:12:40|56792|56696|56810.3|56714.3|56813.1|56717.1|56792|56696|11
1725909170000|2024-09-09 19:12:50|56808.4|56712.4|56806|56710|56808.4|56712.4|56806|56710|4
1725909180000|2024-09-09 19:13:00|56804|56708|56792|56696|56804|56708|56792|56696|5
1725909190000|2024-09-09 19:13:10|56790.5|56694.5|56776.2|56680.2|56790.5|56694.5|56776.2|56680.2|3
1725909200000|2024-09-09 19:13:20|56768|56672|56774|56678|56774|56678|56766|56670|6
1725909210000|2024-09-09 19:13:30|56771.4|56675.4|56768|56672|56771.4|56675.4|56768|56672|4
1725909220000|2024-09-09 19:13:40|56760.5|56664.5|56759.1|56663.1|56760.5|56664.5|56759.1|56663.1|2
1725909230000|2024-09-09 19:13:50|56759.6|56663.6|56861|56765|56861|56765|56759.6|56663.6|11
1725909240000|2024-09-09 19:14:00|56867.3|56771.3|56776.6|56680.6|56867.3|56771.3|56772|56676|17
1725909250000|2024-09-09 19:14:10|56778.6|56682.6|56718|56622|56779.3|56683.3|56718|56622|11
1725909260000|2024-09-09 19:14:20|56720|56624|56709|56613|56722.5|56626.5|56709|56613|6
1725909270000|2024-09-09 19:14:30|56707.9|56611.9|56682.1|56586.1|56707.9|56611.9|56682.1|56586.1|6
1725909280000|2024-09-09 19:14:40|56679.1|56583.1|56676|56580|56679.1|56583.1|56676|56580|2
1725909290000|2024-09-09 19:14:50|56681|56585|56679.5|56583.5|56686|56590|56679.5|56583.5|7
1725909300000|2024-09-09 19:15:00|56682.3|56586.3|56678.9|56582.9|56685.6|56589.6|56678|56582|4
1725909310000|2024-09-09 19:15:10|56683.7|56587.7|56708.5|56612.5|56708.5|56612.5|56683.7|56587.7|13
1725909320000|2024-09-09 19:15:20|56709|56613|56713.5|56617.5|56713.5|56617.5|56702|56606|8
1725909330000|2024-09-09 19:15:30|56716|56620|56741.9|56645.9|56741.9|56645.9|56716|56620|6
1725909340000|2024-09-09 19:15:40|56734.1|56638.1|56757.7|56661.7|56759.9|56663.9|56734.1|56638.1|15
1725909350000|2024-09-09 19:15:50|56747.6|56651.6|56747.1|56651.1|56747.6|56651.6|56739.1|56643.1|8
1725909360000|2024-09-09 19:16:00|56748|56652|56754|56658|56756.6|56660.6|56738.5|56642.5|12
1725909370000|2024-09-09 19:16:10|56745.5|56649.5|56759.9|56663.9|56759.9|56663.9|56736.9|56640.9|11
1725909380000|2024-09-09 19:16:20|56760.2|56664.2|56763.7|56667.7|56773.7|56677.7|56760|56664|11
1725909390000|2024-09-09 19:16:30|56766|56670|56774|56678|56774|56678|56766|56670|6
1725909400000|2024-09-09 19:16:40|56776|56680|56794|56698|56794|56698|56776|56680|4
1725909410000|2024-09-09 19:16:50|56785.6|56689.6|56773.6|56677.6|56785.6|56689.6|56773.6|56677.6|6
1725909420000|2024-09-09 19:17:00|56769.1|56673.1|56788.8|56692.8|56795|56699|56769.1|56673.1|11
1725909430000|2024-09-09 19:17:10|56788|56692|56785.8|56689.8|56788|56692|56780|56684|5
1725909440000|2024-09-09 19:17:20|56787.1|56691.1|56784.7|56688.7|56787.1|56691.1|56784.7|56688.7|2
1725909450000|2024-09-09 19:17:30|56780.8|56684.8|56740|56644|56780.8|56684.8|56740|56644|8
1725909460000|2024-09-09 19:17:40|56742.9|56646.9|56772.5|56676.5|56772.5|56676.5|56742.9|56646.9|13
1725909470000|2024-09-09 19:17:50|56778|56682|56786.8|56690.8|56794|56698|56778|56682|10
1725909480000|2024-09-09 19:18:00|56782|56686|56782|56686|56782|56686|56782|56686|1
1725909490000|2024-09-09 19:18:10|56787.1|56691.1|56787.2|56691.2|56787.5|56691.5|56787.1|56691.1|3
1725909500000|2024-09-09 19:18:20|56786.8|56690.8|56781.1|56685.1|56787.1|56691.1|56781.1|56685.1|5
1725909510000|2024-09-09 19:18:30|56770|56674|56770|56674|56770|56674|56770|56674|1
1725909520000|2024-09-09 19:18:40|56770.5|56674.5|56769.1|56673.1|56775.3|56679.3|56769.1|56673.1|5
1725909530000|2024-09-09 19:18:50|56769.6|56673.6|56779.4|56683.4|56779.4|56683.4|56769.6|56673.6|7
1725909540000|2024-09-09 19:19:00|56787.5|56691.5|56774|56678|56793|56697|56774|56678|7
1725909550000|2024-09-09 19:19:10|56769.1|56673.1|56769.1|56673.1|56769.1|56673.1|56769.1|56673.1|1
1725909560000|2024-09-09 19:19:20|56774|56678|56802.8|56706.8|56802.8|56706.8|56774|56678|12
1725909570000|2024-09-09 19:19:30|56808|56712|56809.8|56713.8|56810|56714|56808|56712|5
1725909590000|2024-09-09 19:19:50|56799.9|56703.9|56782|56686|56799.9|56703.9|56782|56686|4
1725909600000|2024-09-09 19:20:00|56788.2|56692.2|56788|56692|56792|56696|56786.2|56690.2|7
1725909610000|2024-09-09 19:20:10|56782|56686|56770|56674|56783.9|56687.9|56770|56674|5
1725909620000|2024-09-09 19:20:20|56772|56676|56785.8|56689.8|56785.8|56689.8|56772|56676|7
1725909630000|2024-09-09 19:20:30|56783.5|56687.5|56787.8|56691.8|56790|56694|56781.6|56685.6|9
1725909640000|2024-09-09 19:20:40|56793.5|56697.5|56792|56696|56806|56710|56792|56696|7
1725909650000|2024-09-09 19:20:50|56783.4|56687.4|56791.2|56695.2|56793.8|56697.8|56783.4|56687.4|7
1725909660000|2024-09-09 19:21:00|56787.9|56691.9|56730.3|56634.3|56787.9|56691.9|56730.3|56634.3|11
1725909670000|2024-09-09 19:21:10|56730|56634|56744|56648|56744|56648|56730|56634|9
1725909680000|2024-09-09 19:21:20|56750.7|56654.7|56742.5|56646.5|56760.1|56664.1|56742.4|56646.4|8
1725909690000|2024-09-09 19:21:30|56742.2|56646.2|56734.7|56638.7|56742.2|56646.2|56734.7|56638.7|2
1725909700000|2024-09-09 19:21:40|56733.9|56637.9|56740|56644|56740|56644|56733.9|56637.9|5
1725909710000|2024-09-09 19:21:50|56741.7|56645.7|56732.3|56636.3|56741.7|56645.7|56732.3|56636.3|6
1725909720000|2024-09-09 19:22:00|56728.6|56632.6|56726.3|56630.3|56728.6|56632.6|56726.3|56630.3|3
1725909730000|2024-09-09 19:22:10|56720|56624|56730.1|56634.1|56736|56640|56720|56624|5
1725909740000|2024-09-09 19:22:20|56727|56631|56725|56629|56727|56631|56720.8|56624.8|7
1725909750000|2024-09-09 19:22:30|56726.6|56630.6|56731|56635|56731|56635|56726.6|56630.6|2
1725909760000|2024-09-09 19:22:40|56733.4|56637.4|56733.4|56637.4|56733.4|56637.4|56733.4|56637.4|1
1725909770000|2024-09-09 19:22:50|56723.1|56627.1|56723.1|56627.1|56723.1|56627.1|56723.1|56627.1|1
1725909780000|2024-09-09 19:23:00|56722|56626|56699.6|56603.6|56722|56626|56699.6|56603.6|5
1725909790000|2024-09-09 19:23:10|56698|56602|56698|56602|56698|56602|56698|56602|1
1725909800000|2024-09-09 19:23:20|56698.6|56602.6|56706.3|56610.3|56706.8|56610.8|56698.6|56602.6|7
1725909810000|2024-09-09 19:23:30|56706.4|56610.4|56706.5|56610.5|56706.5|56610.5|56706.4|56610.4|2
1725909820000|2024-09-09 19:23:40|56706.8|56610.8|56718.6|56622.6|56718.6|56622.6|56706.8|56610.8|3
1725909830000|2024-09-09 19:23:50|56718.8|56622.8|56729.9|56633.9|56729.9|56633.9|56718.8|56622.8|5
1725909840000|2024-09-09 19:24:00|56732|56636|56732|56636|56732|56636|56732|56636|1
1725909850000|2024-09-09 19:24:10|56726|56630|56774|56678|56774|56678|56726|56630|13
1725909860000|2024-09-09 19:24:20|56771|56675|56752|56656|56771|56675|56752|56656|4
1725909870000|2024-09-09 19:24:30|56750.8|56654.8|56750.8|56654.8|56750.8|56654.8|56750.8|56654.8|1
1725909880000|2024-09-09 19:24:40|56749.6|56653.6|56749|56653|56749.6|56653.6|56743.8|56647.8|5
1725909890000|2024-09-09 19:24:50|56750|56654|56763.9|56667.9|56766|56670|56750|56654|7
1725909900000|2024-09-09 19:25:00|56760.5|56664.5|56757.7|56661.7|56760.5|56664.5|56757.4|56661.4|3
1725909910000|2024-09-09 19:25:10|56760|56664|56786|56690|56786|56690|56760|56664|13
1725909920000|2024-09-09 19:25:20|56781|56685|56803.5|56707.5|56807.9|56711.9|56781|56685|6
1725909930000|2024-09-09 19:25:30|56800.4|56704.4|56797.4|56701.4|56800.4|56704.4|56797.4|56701.4|2
1725909940000|2024-09-09 19:25:40|56796|56700|56782|56686|56796|56700|56782|56686|3
1725909950000|2024-09-09 19:25:50|56783.9|56687.9|56794|56698|56794|56698|56783.9|56687.9|9
1725909960000|2024-09-09 19:26:00|56795|56699|56831.6|56735.6|56834.6|56738.6|56794|56698|14
1725909970000|2024-09-09 19:26:10|56829.4|56733.4|56814|56718|56829.4|56733.4|56814|56718|6
1725909980000|2024-09-09 19:26:20|56817.5|56721.5|56826|56730|56826|56730|56817.5|56721.5|7
1725909990000|2024-09-09 19:26:30|56824.2|56728.2|56824.3|56728.3|56824.3|56728.3|56821.4|56725.4|5
1725910000000|2024-09-09 19:26:40|56824.8|56728.8|56819|56723|56824.8|56728.8|56819|56723|3
1725910010000|2024-09-09 19:26:50|56814.1|56718.1|56812|56716|56814.1|56718.1|56812|56716|2
1725910020000|2024-09-09 19:27:00|56816|56720|56820|56724|56820|56724|56816|56720|2
1725910030000|2024-09-09 19:27:10|56820.9|56724.9|56841.5|56745.5|56841.5|56745.5|56820.9|56724.9|8
1725910040000|2024-09-09 19:27:20|56844.7|56748.7|56871.5|56775.5|56871.5|56775.5|56844.7|56748.7|15
1725910050000|2024-09-09 19:27:30|56869.5|56773.5|56868.4|56772.4|56872|56776|56867.4|56771.4|13
1725910060000|2024-09-09 19:27:40|56864.7|56768.7|56862.9|56766.9|56864.7|56768.7|56862.9|56766.9|3
1725910070000|2024-09-09 19:27:50|56863|56767|56868|56772|56868|56772|56862.5|56766.5|7
1725910080000|2024-09-09 19:28:00|56872.1|56776.1|56880.2|56784.2|56881|56785|56862.1|56766.1|11
1725910090000|2024-09-09 19:28:10|56879.6|56783.6|56879.6|56783.6|56880.9|56784.9|56876.8|56780.8|6
1725910100000|2024-09-09 19:28:20|56877.8|56781.8|56903.5|56807.5|56920|56824|56877.8|56781.8|20
1725910110000|2024-09-09 19:28:30|56903.4|56807.4|56920.2|56824.2|56920.2|56824.2|56903|56807|13
1725910120000|2024-09-09 19:28:40|56922.8|56826.8|56914|56818|56928|56832|56914|56818|12
1725910130000|2024-09-09 19:28:50|56909.1|56813.1|56910|56814|56910|56814|56904|56808|5
1725910140000|2024-09-09 19:29:00|56908|56812|56919|56823|56928.1|56832.1|56904|56808|13
1725910150000|2024-09-09 19:29:10|56918.6|56822.6|56920|56824|56920|56824|56904|56808|9
1725910160000|2024-09-09 19:29:20|56919|56823|56920|56824|56920|56824|56914.3|56818.3|6
1725910170000|2024-09-09 19:29:30|56916.2|56820.2|56928.9|56832.9|56929.6|56833.6|56916.2|56820.2|9
1725910180000|2024-09-09 19:29:40|56929.6|56833.6|56918.1|56822.1|56930|56834|56918.1|56822.1|7
1725910190000|2024-09-09 19:29:50|56921.4|56825.4|56920.1|56824.1|56924.1|56828.1|56920.1|56824.1|6
1725910200000|2024-09-09 19:30:00|56919.5|56823.5|56915.1|56819.1|56919.5|56823.5|56904|56808|8
1725910210000|2024-09-09 19:30:10|56917|56821|56916|56820|56917|56821|56908.1|56812.1|12
1725910220000|2024-09-09 19:30:20|56915.5|56819.5|56901.2|56805.2|56915.5|56819.5|56899.1|56803.1|4
1725910230000|2024-09-09 19:30:30|56896|56800|56904.1|56808.1|56915.5|56819.5|56896|56800|7
1725910240000|2024-09-09 19:30:40|56906|56810|56899.1|56803.1|56906|56810|56899.1|56803.1|4
1725910250000|2024-09-09 19:30:50|56893.8|56797.8|56876.1|56780.1|56893.8|56797.8|56873|56777|10
1725910260000|2024-09-09 19:31:00|56874.2|56778.2|56890.6|56794.6|56895.5|56799.5|56874.2|56778.2|10
1725910270000|2024-09-09 19:31:10|56889.1|56793.1|56877.6|56781.6|56891.9|56795.9|56877.6|56781.6|8
1725910280000|2024-09-09 19:31:20|56872.5|56776.5|56913.8|56817.8|56913.8|56817.8|56870.6|56774.6|17
1725910290000|2024-09-09 19:31:30|56919.1|56823.1|56914|56818|56919.1|56823.1|56914|56818|4
1725910300000|2024-09-09 19:31:40|56912.4|56816.4|56896|56800|56912.4|56816.4|56896|56800|3
1725910310000|2024-09-09 19:31:50|56894|56798|56894|56798|56894|56798|56894|56798|1
1725910320000|2024-09-09 19:32:00|56899|56803|56890|56794|56899|56803|56890|56794|4
1725910330000|2024-09-09 19:32:10|56891.9|56795.9|56932|56836|56936|56840|56891.9|56795.9|16
1725910340000|2024-09-09 19:32:20|56930|56834|56936.1|56840.1|56940|56844|56930|56834|7
1725910350000|2024-09-09 19:32:30|56933.1|56837.1|56918.3|56822.3|56933.1|56837.1|56912.9|56816.9|8
1725910360000|2024-09-09 19:32:40|56915.3|56819.3|56934|56838|56934|56838|56915.3|56819.3|9
1725910370000|2024-09-09 19:32:50|56932.1|56836.1|56923.4|56827.4|56932.1|56836.1|56922|56826|5
1725910380000|2024-09-09 19:33:00|56920.2|56824.2|56918.1|56822.1|56922|56826|56918.1|56822.1|5
1725910390000|2024-09-09 19:33:10|56920.7|56824.7|56926|56830|56926|56830|56919.6|56823.6|10
1725910400000|2024-09-09 19:33:20|56931|56835|56936.7|56840.7|56937.9|56841.9|56931|56835|5
1725910420000|2024-09-09 19:33:40|56924.3|56828.3|56929.6|56833.6|56931|56835|56924.3|56828.3|10
1725910430000|2024-09-09 19:33:50|56931.8|56835.8|56931.8|56835.8|56931.8|56835.8|56931.8|56835.8|1
1725910440000|2024-09-09 19:34:00|56922|56826|56922|56826|56922|56826|56922|56826|1
1725910450000|2024-09-09 19:34:10|56906|56810|56914.9|56818.9|56914.9|56818.9|56906|56810|6
1725910460000|2024-09-09 19:34:20|56920.2|56824.2|56904.3|56808.3|56933.2|56837.2|56904.3|56808.3|11
1725910470000|2024-09-09 19:34:30|56902.1|56806.1|56893.7|56797.7|56902.1|56806.1|56890.5|56794.5|9
1725910480000|2024-09-09 19:34:40|56892.7|56796.7|56892.7|56796.7|56896.1|56800.1|56884.1|56788.1|9
1725910490000|2024-09-09 19:34:50|56891.3|56795.3|56886|56790|56891.3|56795.3|56885|56789|7
1725910500000|2024-09-09 19:35:00|56895|56799|56888|56792|56896|56800|56888|56792|4
1725910510000|2024-09-09 19:35:10|56881|56785|56869.1|56773.1|56881|56785|56869.1|56773.1|5
1725910520000|2024-09-09 19:35:20|56879.7|56783.7|56917.5|56821.5|56917.5|56821.5|56879.7|56783.7|10
1725910530000|2024-09-09 19:35:30|56923|56827|56914|56818|56923|56827|56914|56818|4
1725910540000|2024-09-09 19:35:40|56916|56820|56882.1|56786.1|56916|56820|56882.1|56786.1|7
1725910550000|2024-09-09 19:35:50|56883.8|56787.8|56919.1|56823.1|56919.1|56823.1|56883.8|56787.8|18
1725910560000|2024-09-09 19:36:00|56923.1|56827.1|56897|56801|56923.1|56827.1|56897|56801|6
1725910570000|2024-09-09 19:36:10|56896|56800|56922|56826|56922|56826|56896|56800|15
1725910580000|2024-09-09 19:36:20|56922.5|56826.5|56975|56879|56975|56879|56922.5|56826.5|11
1725910590000|2024-09-09 19:36:30|56981.6|56885.6|57004.3|56908.3|57013.9|56917.9|56981.6|56885.6|17
1725910600000|2024-09-09 19:36:40|57008.1|56912.1|57001|56905|57026|56930|57001|56905|8
1725910610000|2024-09-09 19:36:50|57003.7|56907.7|57019.1|56923.1|57019.1|56923.1|57003.7|56907.7|13
1725910620000|2024-09-09 19:37:00|57023|56927|57025.1|56929.1|57032.8|56936.8|57023|56927|8
1725910630000|2024-09-09 19:37:10|57018.5|56922.5|57016.1|56920.1|57018.5|56922.5|56992|56896|11
1725910640000|2024-09-09 19:37:20|57017.3|56921.3|57010|56914|57017.3|56921.3|57010|56914|2
1725910650000|2024-09-09 19:37:30|57009|56913|56996.4|56900.4|57009|56913|56996.4|56900.4|6
1725910660000|2024-09-09 19:37:40|56994.3|56898.3|56994.3|56898.3|56994.3|56898.3|56994.3|56898.3|1
1725910670000|2024-09-09 19:37:50|56992|56896|56992|56896|56992|56896|56992|56896|1
1725910680000|2024-09-09 19:38:00|56980|56884|56960|56864|56980|56884|56960|56864|6
1725910690000|2024-09-09 19:38:10|56958|56862|56944.3|56848.3|56958|56862|56944.3|56848.3|2
1725910700000|2024-09-09 19:38:20|56946.2|56850.2|56939.1|56843.1|56948|56852|56939.1|56843.1|6
1725910710000|2024-09-09 19:38:30|56932.5|56836.5|56909.9|56813.9|56932.5|56836.5|56909.9|56813.9|6
1725910720000|2024-09-09 19:38:40|56909|56813|56878|56782|56909|56813|56878|56782|7
1725910730000|2024-09-09 19:38:50|56872|56776|56851|56755|56872|56776|56847.9|56751.9|6
1725910740000|2024-09-09 19:39:00|56850.1|56754.1|56888|56792|56888|56792|56849|56753|12
1725910750000|2024-09-09 19:39:10|56890.9|56794.9|56898|56802|56905.9|56809.9|56890.9|56794.9|7
1725910760000|2024-09-09 19:39:20|56890|56794|56892.5|56796.5|56892.5|56796.5|56889.4|56793.4|3
1725910770000|2024-09-09 19:39:30|56897.5|56801.5|56921.2|56825.2|56921.2|56825.2|56892.7|56796.7|7
1725910780000|2024-09-09 19:39:40|56917.8|56821.8|56916.1|56820.1|56920.4|56824.4|56916.1|56820.1|3
1725910790000|2024-09-09 19:39:50|56919.7|56823.7|56928|56832|56928|56832|56919.7|56823.7|5
1725910810000|2024-09-09 19:40:10|56933|56837|56960|56864|56973|56877|56933|56837|14
1725910820000|2024-09-09 19:40:20|56962.5|56866.5|56976|56880|56976|56880|56962.5|56866.5|5
1725910830000|2024-09-09 19:40:30|56964|56868|56976.3|56880.3|56979.1|56883.1|56964|56868|8
1725910840000|2024-09-09 19:40:40|56983.1|56887.1|56994.1|56898.1|56999.1|56903.1|56983.1|56887.1|10
1725910850000|2024-09-09 19:40:50|57001|56905|57006|56910|57006|56910|56999.1|56903.1|7
1725910860000|2024-09-09 19:41:00|57009|56913|56999.2|56903.2|57009|56913|56999.2|56903.2|5
1725910870000|2024-09-09 19:41:10|57000|56904|57019|56923|57019|56923|56991.8|56895.8|11
1725910880000|2024-09-09 19:41:20|57021|56925|57009|56913|57021|56925|57009|56913|6
1725910890000|2024-09-09 19:41:30|57013.5|56917.5|57016|56920|57036|56940|57013.5|56917.5|15
1725910900000|2024-09-09 19:41:40|57016.7|56920.7|57036|56940|57038|56942|57016.7|56920.7|8
1725910910000|2024-09-09 19:41:50|57038|56942|57038.7|56942.7|57039.8|56943.8|57038|56942|6
1725910920000|2024-09-09 19:42:00|57039.8|56943.8|57054|56958|57071.7|56975.7|57039.8|56943.8|16
1725910930000|2024-09-09 19:42:10|57056|56960|57009.1|56913.1|57058|56962|57009.1|56913.1|8
1725910940000|2024-09-09 19:42:20|57013.4|56917.4|57009.8|56913.8|57016|56920|57009.8|56913.8|8
1725910950000|2024-09-09 19:42:30|57012.1|56916.1|57004.3|56908.3|57013.9|56917.9|57004.3|56908.3|6
1725910960000|2024-09-09 19:42:40|56992|56896|56986|56890|56992|56896|56979.1|56883.1|5
1725910970000|2024-09-09 19:42:50|56985.8|56889.8|56962|56866|56986.1|56890.1|56960|56864|7
1725910980000|2024-09-09 19:43:00|56959.1|56863.1|56969.3|56873.3|56980|56884|56959.1|56863.1|11
1725910990000|2024-09-09 19:43:10|56972.9|56876.9|56980|56884|56982|56886|56972.9|56876.9|8
1725911000000|2024-09-09 19:43:20|56985|56889|56968|56872|56992|56896|56968|56872|5
1725911010000|2024-09-09 19:43:30|56962|56866|56936.7|56840.7|56962|56866|56936.7|56840.7|4
1725911020000|2024-09-09 19:43:40|56938.4|56842.4|56938.5|56842.5|56939.1|56843.1|56938.4|56842.4|4
1725911030000|2024-09-09 19:43:50|56937.9|56841.9|56932|56836|56937.9|56841.9|56932|56836|3
1725911040000|2024-09-09 19:44:00|56914|56818|56934.9|56838.9|56936|56840|56914|56818|12
1725911050000|2024-09-09 19:44:10|56942|56846|56943.9|56847.9|56944|56848|56942|56846|4
1725911060000|2024-09-09 19:44:20|56950.6|56854.6|56982|56886|56982|56886|56950.6|56854.6|9
1725911070000|2024-09-09 19:44:30|56983.9|56887.9|56983.5|56887.5|56992|56896|56983.5|56887.5|7
1725911080000|2024-09-09 19:44:40|56976|56880|56976|56880|56976|56880|56975.5|56879.5|3
1725911090000|2024-09-09 19:44:50|56974.9|56878.9|56978|56882|56978|56882|56970|56874|6
1725911100000|2024-09-09 19:45:00|56976.4|56880.4|56998.7|56902.7|56999.9|56903.9|56976.4|56880.4|7
1725911110000|2024-09-09 19:45:10|56999.9|56903.9|57000|56904|57008|56912|56999.9|56903.9|4
1725911120000|2024-09-09 19:45:20|56999|56903|56949.1|56853.1|56999|56903|56949.1|56853.1|7
1725911130000|2024-09-09 19:45:30|56947.6|56851.6|56933.5|56837.5|56947.6|56851.6|56933.5|56837.5|5
1725911140000|2024-09-09 19:45:40|56932|56836|56922|56826|56932|56836|56922|56826|4
1725911150000|2024-09-09 19:45:50|56916|56820|56902|56806|56921.9|56825.9|56902|56806|5
1725911160000|2024-09-09 19:46:00|56905.1|56809.1|56921.2|56825.2|56921.2|56825.2|56905.1|56809.1|8
1725911170000|2024-09-09 19:46:10|56920.6|56824.6|56938|56842|56943.3|56847.3|56920|56824|8
1725911180000|2024-09-09 19:46:20|56932|56836|56925|56829|56932|56836|56916|56820|8
1725911190000|2024-09-09 19:46:30|56932.3|56836.3|56947.9|56851.9|56951.8|56855.8|56932.3|56836.3|8
1725911200000|2024-09-09 19:46:40|56949.1|56853.1|56957.8|56861.8|56958|56862|56948|56852|9
1725911210000|2024-09-09 19:46:50|56957.6|56861.6|56957.7|56861.7|56958|56862|56952.9|56856.9|7
1725911220000|2024-09-09 19:47:00|56958|56862|56979.1|56883.1|56986|56890|56958|56862|13
1725911230000|2024-09-09 19:47:10|56983.1|56887.1|56990|56894|56991.1|56895.1|56983.1|56887.1|6
1725911240000|2024-09-09 19:47:20|56998|56902|57000|56904|57000|56904|56991.4|56895.4|5
1725911250000|2024-09-09 19:47:30|56996|56900|56995|56899|56996|56900|56994|56898|3
1725911260000|2024-09-09 19:47:40|56994|56898|56995.5|56899.5|56995.5|56899.5|56989.1|56893.1|5
1725911270000|2024-09-09 19:47:50|56994.7|56898.7|57004.8|56908.8|57009.7|56913.7|56994|56898|8
1725911280000|2024-09-09 19:48:00|57005.8|56909.8|57012|56916|57018.9|56922.9|56986|56890|14
1725911290000|2024-09-09 19:48:10|57009.4|56913.4|57016|56920|57016|56920|56993.2|56897.2|14
1725911300000|2024-09-09 19:48:20|57018.3|56922.3|57004.3|56908.3|57020.7|56924.7|57004.3|56908.3|7
1725911310000|2024-09-09 19:48:30|57005.1|56909.1|56997.7|56901.7|57005.1|56909.1|56990|56894|6
1725911320000|2024-09-09 19:48:40|56997.8|56901.8|56998|56902|56998|56902|56997.8|56901.8|2
1725911330000|2024-09-09 19:48:50|56994.9|56898.9|57016.5|56920.5|57017|56921|56994.9|56898.9|10
1725911340000|2024-09-09 19:49:00|57021.7|56925.7|57040.3|56944.3|57042|56946|57021.7|56925.7|12
1725911350000|2024-09-09 19:49:10|57041.1|56945.1|57029.4|56933.4|57042|56946|57029.4|56933.4|7
1725911360000|2024-09-09 19:49:20|57028.8|56932.8|57016.8|56920.8|57028.8|56932.8|57016.8|56920.8|7
1725911370000|2024-09-09 19:49:30|57016.2|56920.2|57019.7|56923.7|57020|56924|57016.2|56920.2|4
1725911380000|2024-09-09 19:49:40|57020|56924|57026.7|56930.7|57034|56938|57020|56924|8
1725911390000|2024-09-09 19:49:50|57020.8|56924.8|57019.4|56923.4|57024|56928|57019.4|56923.4|7
1725911400000|2024-09-09 19:50:00|57014.7|56918.7|57054.1|56958.1|57070|56974|57014.7|56918.7|20
1725911410000|2024-09-09 19:50:10|57051.8|56955.8|57042|56946|57055.2|56959.2|57033.4|56937.4|21
1725911420000|2024-09-09 19:50:20|57041.1|56945.1|57005.2|56909.2|57041.1|56945.1|57005.2|56909.2|7
1725911430000|2024-09-09 19:50:30|56997.2|56901.2|56995|56899|57006.1|56910.1|56987.7|56891.7|15
1725911440000|2024-09-09 19:50:40|56972.4|56876.4|56972.1|56876.1|56979.4|56883.4|56964.8|56868.8|9
1725911450000|2024-09-09 19:50:50|56965.9|56869.9|56970|56874|56970|56874|56965.9|56869.9|3
1725911460000|2024-09-09 19:51:00|56969.4|56873.4|56990.9|56894.9|56995.2|56899.2|56967.1|56871.1|13
1725911470000|2024-09-09 19:51:10|56988.4|56892.4|56974.6|56878.6|56988.4|56892.4|56959.1|56863.1|11
1725911480000|2024-09-09 19:51:20|56974.2|56878.2|56998.5|56902.5|56998.5|56902.5|56974.2|56878.2|9
1725911490000|2024-09-09 19:51:30|57002.4|56906.4|56998.3|56902.3|57004.2|56908.2|56998.3|56902.3|9
1725911500000|2024-09-09 19:51:40|56994.7|56898.7|56988.8|56892.8|56994.7|56898.7|56984|56888|5
1725911510000|2024-09-09 19:51:50|56982.1|56886.1|56987.9|56891.9|56987.9|56891.9|56982.1|56886.1|10
1725911520000|2024-09-09 19:52:00|56977.9|56881.9|56961.8|56865.8|56980.7|56884.7|56961.8|56865.8|11
1725911530000|2024-09-09 19:52:10|56955.5|56859.5|56972.3|56876.3|56972.3|56876.3|56944.5|56848.5|10
1725911540000|2024-09-09 19:52:20|56973.4|56877.4|56996|56900|57004.2|56908.2|56973.4|56877.4|12
1725911550000|2024-09-09 19:52:30|57004.2|56908.2|57018|56922|57026.7|56930.7|57004.2|56908.2|15
1725911560000|2024-09-09 19:52:40|57020.1|56924.1|57018.1|56922.1|57023|56927|57011.6|56915.6|14
1725911570000|2024-09-09 19:52:50|57020.7|56924.7|57048|56952|57048|56952|57014.7|56918.7|15
1725911580000|2024-09-09 19:53:00|57055.8|56959.8|57038.1|56942.1|57055.8|56959.8|57038.1|56942.1|13
1725911590000|2024-09-09 19:53:10|57045|56949|57054.5|56958.5|57054.5|56958.5|57044.6|56948.6|10
1725911600000|2024-09-09 19:53:20|57056|56960|57044.4|56948.4|57068|56972|57044.4|56948.4|11
1725911610000|2024-09-09 19:53:30|57036|56940|57048|56952|57048|56952|57036|56940|7
1725911620000|2024-09-09 19:53:40|57044.1|56948.1|57041.8|56945.8|57044.1|56948.1|57036.6|56940.6|9
1725911630000|2024-09-09 19:53:50|57046|56950|57056|56960|57056|56960|57043.3|56947.3|13
1725911640000|2024-09-09 19:54:00|57058|56962|57060.8|56964.8|57065|56969|57058|56962|19
1725911650000|2024-09-09 19:54:10|57059.6|56963.6|57056.1|56960.1|57059.6|56963.6|57050.6|56954.6|15
1725911660000|2024-09-09 19:54:20|57051|56955|57041.5|56945.5|57051|56955|57041.5|56945.5|3
1725911670000|2024-09-09 19:54:30|57040.8|56944.8|57048|56952|57048|56952|57040.3|56944.3|6
1725911680000|2024-09-09 19:54:40|57055|56959|57074|56978|57074|56978|57055|56959|16
1725911690000|2024-09-09 19:54:50|57072.1|56976.1|57162.1|57066.1|57164.5|57068.5|57071.8|56975.8|28
1725911700000|2024-09-09 19:55:00|57166.7|57070.7|57133.4|57037.4|57181|57085|57125.1|57029.1|20
1725911710000|2024-09-09 19:55:10|57128|57032|57151.1|57055.1|57151.1|57055.1|57128|57032|11
1725911720000|2024-09-09 19:55:20|57157.5|57061.5|57162|57066|57162|57066|57138.8|57042.8|24
1725911730000|2024-09-09 19:55:30|57161|57065|57139.5|57043.5|57168|57072|57139.5|57043.5|16
1725911740000|2024-09-09 19:55:40|57138|57042|57131.6|57035.6|57144.3|57048.3|57131.6|57035.6|13
1725911750000|2024-09-09 19:55:50|57131.7|57035.7|57143.7|57047.7|57144.8|57048.8|57131.6|57035.6|19
1725911760000|2024-09-09 19:56:00|57134.1|57038.1|57148|57052|57150.1|57054.1|57133|57037|26
1725911770000|2024-09-09 19:56:10|57147.2|57051.2|57146.1|57050.1|57155.9|57059.9|57141.2|57045.2|17
1725911780000|2024-09-09 19:56:20|57144.2|57048.2|57139|57043|57158.1|57062.1|57132|57036|15
1725911790000|2024-09-09 19:56:30|57135.6|57039.6|57110.1|57014.1|57148.9|57052.9|57110.1|57014.1|16
1725911800000|2024-09-09 19:56:40|57109.4|57013.4|57111.4|57015.4|57112.5|57016.5|57099|57003|15
1725911810000|2024-09-09 19:56:50|57112.8|57016.8|57116.1|57020.1|57116.1|57020.1|57104.1|57008.1|21
1725911820000|2024-09-09 19:57:00|57121|57025|57134.5|57038.5|57137.5|57041.5|57121|57025|11
1725911830000|2024-09-09 19:57:10|57137.4|57041.4|57131.7|57035.7|57147.8|57051.8|57131.7|57035.7|15
1725911840000|2024-09-09 19:57:20|57130.2|57034.2|57131.7|57035.7|57134|57038|57130.1|57034.1|9
1725911850000|2024-09-09 19:57:30|57130.2|57034.2|57136.8|57040.8|57136.8|57040.8|57122.1|57026.1|10
1725911860000|2024-09-09 19:57:40|57136.9|57040.9|57130.4|57034.4|57145.8|57049.8|57121.6|57025.6|17
1725911870000|2024-09-09 19:57:50|57131.4|57035.4|57153|57057|57153|57057|57131.4|57035.4|14
1725911880000|2024-09-09 19:58:00|57152.5|57056.5|57147.5|57051.5|57158|57062|57147.5|57051.5|23
1725911890000|2024-09-09 19:58:10|57146.8|57050.8|57134.8|57038.8|57146.8|57050.8|57131.6|57035.6|7
1725911900000|2024-09-09 19:58:20|57135.8|57039.8|57192|57096|57199.7|57103.7|57135.8|57039.8|25
1725911910000|2024-09-09 19:58:30|57182.9|57086.9|57177.5|57081.5|57182.9|57086.9|57177.5|57081.5|4
1725911920000|2024-09-09 19:58:40|57172.1|57076.1|57171.3|57075.3|57172.1|57076.1|57163.1|57067.1|11
1725911930000|2024-09-09 19:58:50|57172.9|57076.9|57224|57128|57224|57128|57172.9|57076.9|20
1725911940000|2024-09-09 19:59:00|57223|57127|57171.1|57075.1|57223|57127|57154.5|57058.5|29
1725911950000|2024-09-09 19:59:10|57169.4|57073.4|57196.6|57100.6|57196.6|57100.6|57166.1|57070.1|16
1725911960000|2024-09-09 19:59:20|57200.3|57104.3|57220|57124|57220|57124|57171.2|57075.2|34
1725911970000|2024-09-09 19:59:30|57233|57137|57189.7|57093.7|57233.6|57137.6|57189.7|57093.7|26
1725911980000|2024-09-09 19:59:40|57186.1|57090.1|57168.7|57072.7|57186.1|57090.1|57154|57058|26
1725911990000|2024-09-09 19:59:50|57166.5|57070.5|57145.7|57049.7|57166.5|57070.5|57132.6|57036.6|19
1725912000000|2024-09-09 20:00:00|57137.5|57041.5|57151|57055|57181.6|57085.6|57137.5|57041.5|32
1725912010000|2024-09-09 20:00:10|57146.3|57050.3|57138|57042|57160|57064|57136.1|57040.1|28
1725912020000|2024-09-09 20:00:20|57138.3|57042.3|57108.1|57012.1|57138.3|57042.3|57108.1|57012.1|15
1725912030000|2024-09-09 20:00:30|57109.2|57013.2|57102.3|57006.3|57113.1|57017.1|57096.5|57000.5|20
1725912040000|2024-09-09 20:00:40|57100.1|57004.1|57092.1|56996.1|57100.5|57004.5|57080.8|56984.8|19
1725912050000|2024-09-09 20:00:50|57088|56992|57064.1|56968.1|57088|56992|57062.2|56966.2|16
1725912060000|2024-09-09 20:01:00|57061.2|56965.2|57054.1|56958.1|57061.2|56965.2|57038.1|56942.1|16
1725912070000|2024-09-09 20:01:10|57041.1|56945.1|57038.1|56942.1|57041.1|56945.1|57025.9|56929.9|10
1725912080000|2024-09-09 20:01:20|57048.1|56952.1|57021.4|56925.4|57053.8|56957.8|57021.4|56925.4|12
1725912090000|2024-09-09 20:01:30|57014.9|56918.9|56974.1|56878.1|57024.1|56928.1|56974.1|56878.1|16
1725912100000|2024-09-09 20:01:40|56976|56880|56974.7|56878.7|56982|56886|56972|56876|19
1725912110000|2024-09-09 20:01:50|56972.3|56876.3|56965.2|56869.2|56974|56878|56965.2|56869.2|4
1725912120000|2024-09-09 20:02:00|56972.1|56876.1|56943.6|56847.6|56972.1|56876.1|56943.6|56847.6|12
1725912130000|2024-09-09 20:02:10|56941|56845|56968.1|56872.1|56970|56874|56941|56845|10
1725912140000|2024-09-09 20:02:20|56951.1|56855.1|56948.4|56852.4|56951.1|56855.1|56934.1|56838.1|7
1725912150000|2024-09-09 20:02:30|56950.2|56854.2|56950.1|56854.1|56956|56860|56947.5|56851.5|14
1725912160000|2024-09-09 20:02:40|56953.7|56857.7|56980|56884|56987.2|56891.2|56953.7|56857.7|19
1725912170000|2024-09-09 20:02:50|56980.1|56884.1|57000|56904|57005|56909|56980.1|56884.1|15
1725912180000|2024-09-09 20:03:00|56998.2|56902.2|56990.5|56894.5|57012|56916|56986.2|56890.2|12
1725912190000|2024-09-09 20:03:10|56984|56888|56974.2|56878.2|56986|56890|56974.2|56878.2|6
1725912200000|2024-09-09 20:03:20|56968|56872|56966|56870|56972|56876|56964|56868|11
1725912210000|2024-09-09 20:03:30|56964|56868|56956|56860|56964|56868|56956|56860|3
1725912220000|2024-09-09 20:03:40|56955|56859|56955.9|56859.9|56955.9|56859.9|56946|56850|5
1725912230000|2024-09-09 20:03:50|56960|56864|56958|56862|56960|56864|56953.5|56857.5|5
1725912240000|2024-09-09 20:04:00|56956.1|56860.1|56952.4|56856.4|56958|56862|56952.4|56856.4|9
1725912250000|2024-09-09 20:04:10|56953.2|56857.2|56961.5|56865.5|56961.5|56865.5|56953.2|56857.2|5
1725912260000|2024-09-09 20:04:20|56967.7|56871.7|56974.1|56878.1|56976.8|56880.8|56967.7|56871.7|17
1725912270000|2024-09-09 20:04:30|56974.4|56878.4|57004.3|56908.3|57004.3|56908.3|56974.4|56878.4|9
1725912280000|2024-09-09 20:04:40|57004.1|56908.1|57004.1|56908.1|57010.2|56914.2|57004.1|56908.1|6
1725912290000|2024-09-09 20:04:50|57004|56908|57008.1|56912.1|57012.1|56916.1|57004|56908|9
1725912300000|2024-09-09 20:05:00|57015.5|56919.5|57038.2|56942.2|57044|56948|57015.5|56919.5|18
1725912310000|2024-09-09 20:05:10|57036.2|56940.2|57026.5|56930.5|57046.2|56950.2|57026.5|56930.5|6
1725912320000|2024-09-09 20:05:20|57020|56924|57004.2|56908.2|57027.1|56931.1|57004.2|56908.2|15
1725912330000|2024-09-09 20:05:30|57010.2|56914.2|57019.9|56923.9|57019.9|56923.9|57010.2|56914.2|4
1725912340000|2024-09-09 20:05:40|57029.6|56933.6|57054.1|56958.1|57062.7|56966.7|57029.6|56933.6|7
1725912350000|2024-09-09 20:05:50|57048.1|56952.1|57042.1|56946.1|57049.9|56953.9|57036.1|56940.1|9
1725912360000|2024-09-09 20:06:00|57037.8|56941.8|57072.3|56976.3|57075.5|56979.5|57037.8|56941.8|22
1725912370000|2024-09-09 20:06:10|57064.1|56968.1|57054.5|56958.5|57075.8|56979.8|57054.5|56958.5|8
1725912380000|2024-09-09 20:06:20|57047.9|56951.9|57026|56930|57047.9|56951.9|57016|56920|18
1725912390000|2024-09-09 20:06:30|57028|56932|57040.1|56944.1|57040.1|56944.1|57028|56932|12
1725912400000|2024-09-09 20:06:40|57040.8|56944.8|57046|56950|57056|56960|57040.8|56944.8|20
1725912410000|2024-09-09 20:06:50|57048|56952|57066.1|56970.1|57066.1|56970.1|57048|56952|5
1725912420000|2024-09-09 20:07:00|57065.4|56969.4|57048.8|56952.8|57065.4|56969.4|57048.8|56952.8|9
1725912430000|2024-09-09 20:07:10|57043.4|56947.4|57032|56936|57044.4|56948.4|57032|56936|15
1725912440000|2024-09-09 20:07:20|57039|56943|57032|56936|57039|56943|57031.7|56935.7|8
1725912450000|2024-09-09 20:07:30|57031|56935|57032|56936|57033.7|56937.7|57026.3|56930.3|10
1725912460000|2024-09-09 20:07:40|57028.2|56932.2|57021.3|56925.3|57030|56934|57021.3|56925.3|8
1725912470000|2024-09-09 20:07:50|57026.3|56930.3|57043.9|56947.9|57046.1|56950.1|57026.3|56930.3|9
1725912480000|2024-09-09 20:08:00|57045.9|56949.9|57072|56976|57072|56976|57045.9|56949.9|9
1725912490000|2024-09-09 20:08:10|57069.7|56973.7|57068.4|56972.4|57069.7|56973.7|57061.1|56965.1|14
1725912500000|2024-09-09 20:08:20|57071.5|56975.5|57078.3|56982.3|57078.3|56982.3|57070.1|56974.1|7
1725912510000|2024-09-09 20:08:30|57075|56979|57040.1|56944.1|57075|56979|57038.6|56942.6|10
1725912520000|2024-09-09 20:08:40|57038.6|56942.6|57044.2|56948.2|57044.2|56948.2|57038.6|56942.6|7
1725912530000|2024-09-09 20:08:50|57044.1|56948.1|57022.1|56926.1|57044.1|56948.1|57022.1|56926.1|6
1725912540000|2024-09-09 20:09:00|57024|56928|56986.1|56890.1|57025.9|56929.9|56982.1|56886.1|12
1725912550000|2024-09-09 20:09:10|56988|56892|56991.7|56895.7|57000.7|56904.7|56984.1|56888.1|13
1725912560000|2024-09-09 20:09:20|56994|56898|57015.5|56919.5|57015.5|56919.5|56990.5|56894.5|19
1725912570000|2024-09-09 20:09:30|57014.2|56918.2|57011.9|56915.9|57019.3|56923.3|57008.2|56912.2|16
1725912580000|2024-09-09 20:09:40|57014.9|56918.9|56993.9|56897.9|57014.9|56918.9|56993.9|56897.9|12
1725912590000|2024-09-09 20:09:50|56988.1|56892.1|56988.1|56892.1|56988.1|56892.1|56974|56878|6
1725912600000|2024-09-09 20:10:00|56992.1|56896.1|56990.6|56894.6|56996.2|56900.2|56990.1|56894.1|7
1725912610000|2024-09-09 20:10:10|56990.8|56894.8|56984|56888|56993.4|56897.4|56984|56888|7
1725912620000|2024-09-09 20:10:20|56980.1|56884.1|56969.8|56873.8|56980.1|56884.1|56964.9|56868.9|12
1725912630000|2024-09-09 20:10:30|56974.8|56878.8|56975.4|56879.4|56975.4|56879.4|56974.8|56878.8|2
1725912640000|2024-09-09 20:10:40|56976.5|56880.5|56976.5|56880.5|56976.5|56880.5|56964.1|56868.1|9
1725912650000|2024-09-09 20:10:50|56982|56886|56970|56874|56982|56886|56970|56874|8
1725912660000|2024-09-09 20:11:00|56972|56876|56980.1|56884.1|56981.5|56885.5|56972|56876|7
1725912670000|2024-09-09 20:11:10|56980|56884|56980|56884|56980|56884|56980|56884|1
1725912680000|2024-09-09 20:11:20|56983.5|56887.5|56984|56888|56984|56888|56983.5|56887.5|2
1725912690000|2024-09-09 20:11:30|56981.2|56885.2|56994.8|56898.8|56994.9|56898.9|56981.2|56885.2|5
1725912700000|2024-09-09 20:11:40|56984.1|56888.1|56985.2|56889.2|56986.2|56890.2|56980.8|56884.8|11
1725912710000|2024-09-09 20:11:50|56980.5|56884.5|56969.1|56873.1|56983.1|56887.1|56969.1|56873.1|7
1725912720000|2024-09-09 20:12:00|56966.4|56870.4|56953.4|56857.4|56966.4|56870.4|56953.4|56857.4|6
1725912730000|2024-09-09 20:12:10|56946|56850|56942|56846|56951.3|56855.3|56940.6|56844.6|10
1725912740000|2024-09-09 20:12:20|56939|56843|56930.4|56834.4|56939|56843|56930.4|56834.4|5
1725912750000|2024-09-09 20:12:30|56928.4|56832.4|56927.3|56831.3|56930.9|56834.9|56927.3|56831.3|7
1725912760000|2024-09-09 20:12:40|56929.3|56833.3|56932|56836|56936.4|56840.4|56929.3|56833.3|8
1725912770000|2024-09-09 20:12:50|56930.4|56834.4|56929.5|56833.5|56936|56840|56927.3|56831.3|9
1725912780000|2024-09-09 20:13:00|56930.1|56834.1|56937.5|56841.5|56937.5|56841.5|56923.1|56827.1|9
1725912790000|2024-09-09 20:13:10|56939.6|56843.6|56926|56830|56940.2|56844.2|56926|56830|11
1725912800000|2024-09-09 20:13:20|56926.6|56830.6|56925.6|56829.6|56932.1|56836.1|56925.6|56829.6|9
1725912810000|2024-09-09 20:13:30|56925|56829|56915.1|56819.1|56925|56829|56915.1|56819.1|4
1725912820000|2024-09-09 20:13:40|56914.9|56818.9|56912.8|56816.8|56914.9|56818.9|56912.8|56816.8|3
1725912830000|2024-09-09 20:13:50|56912.9|56816.9|56906.2|56810.2|56912.9|56816.9|56906.2|56810.2|5
1725912840000|2024-09-09 20:14:00|56903.7|56807.7|56904.4|56808.4|56904.4|56808.4|56902.6|56806.6|3
1725912850000|2024-09-09 20:14:10|56904.8|56808.8|56905.4|56809.4|56905.4|56809.4|56903.1|56807.1|5
1725912860000|2024-09-09 20:14:20|56904.7|56808.7|56899.9|56803.9|56905.5|56809.5|56899.9|56803.9|5
1725912870000|2024-09-09 20:14:30|56908.6|56812.6|56899.3|56803.3|56908.6|56812.6|56899.3|56803.3|8
1725912880000|2024-09-09 20:14:40|56897.2|56801.2|56888.1|56792.1|56897.2|56801.2|56888.1|56792.1|10
1725912890000|2024-09-09 20:14:50|56887.3|56791.3|56876|56780|56890|56794|56873.6|56777.6|11
1725912900000|2024-09-09 20:15:00|56875.6|56779.6|56867.3|56771.3|56875.6|56779.6|56867.3|56771.3|9
1725912910000|2024-09-09 20:15:10|56866.7|56770.7|56861.7|56765.7|56867.3|56771.3|56860.1|56764.1|10
1725912920000|2024-09-09 20:15:20|56862.8|56766.8|56885.5|56789.5|56885.5|56789.5|56862.8|56766.8|3
1725912930000|2024-09-09 20:15:30|56886|56790|56920.3|56824.3|56920.3|56824.3|56886|56790|4
1725912940000|2024-09-09 20:15:40|56921.3|56825.3|56916|56820|56921.3|56825.3|56905.5|56809.5|16
1725912950000|2024-09-09 20:15:50|56921.1|56825.1|56908.1|56812.1|56921.1|56825.1|56908.1|56812.1|7
1725912960000|2024-09-09 20:16:00|56907.1|56811.1|56887.1|56791.1|56907.1|56811.1|56886.1|56790.1|9
1725912970000|2024-09-09 20:16:10|56888.1|56792.1|56894.1|56798.1|56895.9|56799.9|56888.1|56792.1|7
1725912980000|2024-09-09 20:16:20|56892.1|56796.1|56898.2|56802.2|56902.5|56806.5|56892.1|56796.1|12
1725912990000|2024-09-09 20:16:30|56897.1|56801.1|56888.1|56792.1|56897.1|56801.1|56888.1|56792.1|5
1725913000000|2024-09-09 20:16:40|56886.9|56790.9|56907.2|56811.2|56907.2|56811.2|56884.6|56788.6|10
1725913010000|2024-09-09 20:16:50|56910.1|56814.1|56894.9|56798.9|56910.1|56814.1|56894.9|56798.9|8
1725913020000|2024-09-09 20:17:00|56896|56800|56902|56806|56902|56806|56896|56800|4
1725913030000|2024-09-09 20:17:10|56910.5|56814.5|56910.5|56814.5|56910.5|56814.5|56910.5|56814.5|1
1725913040000|2024-09-09 20:17:20|56906.3|56810.3|56909.5|56813.5|56909.5|56813.5|56904|56808|4
1725913050000|2024-09-09 20:17:30|56908.2|56812.2|56897.3|56801.3|56908.2|56812.2|56897.3|56801.3|4
1725913060000|2024-09-09 20:17:40|56893.6|56797.6|56898|56802|56898|56802|56888.1|56792.1|6
1725913070000|2024-09-09 20:17:50|56900.1|56804.1|56900.1|56804.1|56900.1|56804.1|56900.1|56804.1|1
1725913080000|2024-09-09 20:18:00|56901.1|56805.1|56900.2|56804.2|56901.3|56805.3|56900.2|56804.2|4
1725913090000|2024-09-09 20:18:10|56901.1|56805.1|56930.1|56834.1|56935.6|56839.6|56901.1|56805.1|8
1725913100000|2024-09-09 20:18:20|56929.9|56833.9|56945|56849|56945|56849|56929.9|56833.9|6
1725913110000|2024-09-09 20:18:30|56943.6|56847.6|56974.2|56878.2|56974.2|56878.2|56943.6|56847.6|15
1725913120000|2024-09-09 20:18:40|56977.5|56881.5|56969.9|56873.9|56979.9|56883.9|56966.1|56870.1|14
1725913130000|2024-09-09 20:18:50|56969.6|56873.6|56988.1|56892.1|56988.1|56892.1|56969.6|56873.6|9
1725913140000|2024-09-09 20:19:00|56989|56893|56972.5|56876.5|56989|56893|56971.1|56875.1|17
1725913150000|2024-09-09 20:19:10|56971.5|56875.5|56961.1|56865.1|56971.5|56875.5|56959.9|56863.9|10
1725913160000|2024-09-09 20:19:20|56958.1|56862.1|56946.1|56850.1|56958.1|56862.1|56946.1|56850.1|7
1725913170000|2024-09-09 20:19:30|56952|56856|56963.5|56867.5|56963.5|56867.5|56952|56856|3
1725913180000|2024-09-09 20:19:40|56966.1|56870.1|56965.9|56869.9|56966.1|56870.1|56963.4|56867.4|5
1725913190000|2024-09-09 20:19:50|56967.5|56871.5|56967.7|56871.7|56967.7|56871.7|56967.5|56871.5|2
1725913200000|2024-09-09 20:20:00|56969.8|56873.8|56989.9|56893.9|56989.9|56893.9|56968.1|56872.1|7
1725913210000|2024-09-09 20:20:10|56986.5|56890.5|56978.3|56882.3|56986.5|56890.5|56978.3|56882.3|7
1725913220000|2024-09-09 20:20:20|56971.2|56875.2|56967.9|56871.9|56973.7|56877.7|56963.4|56867.4|13
1725913230000|2024-09-09 20:20:30|56974|56878|56970.1|56874.1|56975.5|56879.5|56970.1|56874.1|5
1725913240000|2024-09-09 20:20:40|56955.3|56859.3|56960.1|56864.1|56960.1|56864.1|56955.3|56859.3|3
1725913250000|2024-09-09 20:20:50|56956.3|56860.3|56954|56858|56960|56864|56954|56858|7
1725913260000|2024-09-09 20:21:00|56958.7|56862.7|56955.3|56859.3|56958.7|56862.7|56955.3|56859.3|3
1725913270000|2024-09-09 20:21:10|56953.6|56857.6|56946.8|56850.8|56958.7|56862.7|56946.8|56850.8|10
1725913280000|2024-09-09 20:21:20|56937.8|56841.8|56941.8|56845.8|56941.8|56845.8|56936.1|56840.1|13
1725913290000|2024-09-09 20:21:30|56940.1|56844.1|56931.9|56835.9|56940.1|56844.1|56928|56832|8
1725913300000|2024-09-09 20:21:40|56936|56840|56937.8|56841.8|56941|56845|56936|56840|6
1725913320000|2024-09-09 20:22:00|56942.5|56846.5|56942.1|56846.1|56942.5|56846.5|56942.1|56846.1|2
1725913330000|2024-09-09 20:22:10|56934|56838|56896.1|56800.1|56934|56838|56894.1|56798.1|18
1725913340000|2024-09-09 20:22:20|56898|56802|56905|56809|56905|56809|56898|56802|8
1725913350000|2024-09-09 20:22:30|56904.1|56808.1|56904.1|56808.1|56904.1|56808.1|56904.1|56808.1|1
1725913360000|2024-09-09 20:22:40|56906.1|56810.1|56913.5|56817.5|56913.5|56817.5|56906.1|56810.1|4
1725913370000|2024-09-09 20:22:50|56914|56818|56920|56824|56920|56824|56912.1|56816.1|5
1725913380000|2024-09-09 20:23:00|56918.1|56822.1|56910|56814|56918.1|56822.1|56909.6|56813.6|6
1725913390000|2024-09-09 20:23:10|56912|56816|56906|56810|56914|56818|56902|56806|8
1725913400000|2024-09-09 20:23:20|56904.5|56808.5|56904.1|56808.1|56906|56810|56904.1|56808.1|5
1725913410000|2024-09-09 20:23:30|56903.9|56807.9|56898.7|56802.7|56903.9|56807.9|56898.7|56802.7|4
1725913420000|2024-09-09 20:23:40|56897.9|56801.9|56896.1|56800.1|56897.9|56801.9|56896.1|56800.1|2
1725913430000|2024-09-09 20:23:50|56902.1|56806.1|56902.1|56806.1|56902.1|56806.1|56902.1|56806.1|1
1725913440000|2024-09-09 20:24:00|56908.5|56812.5|56918.1|56822.1|56918.9|56822.9|56908.5|56812.5|5
1725913450000|2024-09-09 20:24:10|56924.1|56828.1|56909.1|56813.1|56924.1|56828.1|56909.1|56813.1|3
1725913460000|2024-09-09 20:24:20|56905|56809|56910.1|56814.1|56914.1|56818.1|56905|56809|5
1725913470000|2024-09-09 20:24:30|56906.2|56810.2|56902.1|56806.1|56908|56812|56902.1|56806.1|10
1725913480000|2024-09-09 20:24:40|56900.1|56804.1|56900.1|56804.1|56900.1|56804.1|56900.1|56804.1|1
1725913490000|2024-09-09 20:24:50|56898.5|56802.5|56897.5|56801.5|56898.5|56802.5|56892.1|56796.1|6
1725913500000|2024-09-09 20:25:00|56899.5|56803.5|56907.1|56811.1|56907.1|56811.1|56899.5|56803.5|7
1725913510000|2024-09-09 20:25:10|56908.1|56812.1|56903.4|56807.4|56908.1|56812.1|56903.4|56807.4|3
1725913520000|2024-09-09 20:25:20|56898.1|56802.1|56900.2|56804.2|56900.2|56804.2|56898.1|56802.1|4
1725913530000|2024-09-09 20:25:30|56900.6|56804.6|56900.6|56804.6|56900.6|56804.6|56900.6|56804.6|1
1725913540000|2024-09-09 20:25:40|56902.3|56806.3|56902.3|56806.3|56902.3|56806.3|56902.3|56806.3|1
1725913550000|2024-09-09 20:25:50|56902.1|56806.1|56900.7|56804.7|56902.1|56806.1|56900.7|56804.7|2
1725913560000|2024-09-09 20:26:00|56897.4|56801.4|56898.4|56802.4|56900.7|56804.7|56897.4|56801.4|3
1725913570000|2024-09-09 20:26:10|56888.1|56792.1|56888.1|56792.1|56888.1|56792.1|56888.1|56792.1|1
1725913580000|2024-09-09 20:26:20|56893.1|56797.1|56893.1|56797.1|56893.1|56797.1|56893.1|56797.1|1
1725913590000|2024-09-09 20:26:30|56894.6|56798.6|56894.6|56798.6|56894.6|56798.6|56894.6|56798.6|1
1725913600000|2024-09-09 20:26:40|56894|56798|56893.7|56797.7|56894|56798|56892.5|56796.5|3
1725913610000|2024-09-09 20:26:50|56892.4|56796.4|56892|56796|56892.4|56796.4|56892|56796|2
1725913620000|2024-09-09 20:27:00|56891.1|56795.1|56892.6|56796.6|56892.6|56796.6|56891.1|56795.1|2
1725913630000|2024-09-09 20:27:10|56892.4|56796.4|56892.4|56796.4|56892.4|56796.4|56892.4|56796.4|1
1725913650000|2024-09-09 20:27:30|56893.5|56797.5|56896.6|56800.6|56896.6|56800.6|56893.5|56797.5|2
1725913660000|2024-09-09 20:27:40|56895.9|56799.9|56882.3|56786.3|56895.9|56799.9|56880.3|56784.3|7
1725913670000|2024-09-09 20:27:50|56889.6|56793.6|56917.5|56821.5|56917.5|56821.5|56889.6|56793.6|4
1725913680000|2024-09-09 20:28:00|56919|56823|56928.1|56832.1|56930.1|56834.1|56919|56823|8
1725913690000|2024-09-09 20:28:10|56927.5|56831.5|56923.6|56827.6|56929.1|56833.1|56923.6|56827.6|6
1725913700000|2024-09-09 20:28:20|56923.1|56827.1|56917.9|56821.9|56923.1|56827.1|56915.1|56819.1|8
1725913710000|2024-09-09 20:28:30|56926.5|56830.5|56923.6|56827.6|56929.1|56833.1|56923.6|56827.6|5
1725913720000|2024-09-09 20:28:40|56924.5|56828.5|56921.4|56825.4|56924.5|56828.5|56921.4|56825.4|5
1725913730000|2024-09-09 20:28:50|56920.1|56824.1|56919.1|56823.1|56920.1|56824.1|56919.1|56823.1|2
1725913740000|2024-09-09 20:29:00|56918.5|56822.5|56919.8|56823.8|56919.8|56823.8|56918.5|56822.5|2
1725913750000|2024-09-09 20:29:10|56922.4|56826.4|56920.2|56824.2|56922.4|56826.4|56920.2|56824.2|2
1725913760000|2024-09-09 20:29:20|56919.1|56823.1|56920.1|56824.1|56920.2|56824.2|56919.1|56823.1|5
1725913770000|2024-09-09 20:29:30|56920.2|56824.2|56920.1|56824.1|56920.2|56824.2|56920.1|56824.1|2
1725913780000|2024-09-09 20:29:40|56919.1|56823.1|56919.1|56823.1|56919.1|56823.1|56919.1|56823.1|1
1725913790000|2024-09-09 20:29:50|56918.9|56822.9|56913.1|56817.1|56918.9|56822.9|56913.1|56817.1|6
1725913810000|2024-09-09 20:30:10|56912.9|56816.9|56915.7|56819.7|56915.7|56819.7|56912.9|56816.9|4
1725913820000|2024-09-09 20:30:20|56916.9|56820.9|56930.8|56834.8|56930.8|56834.8|56916.9|56820.9|3
1725913830000|2024-09-09 20:30:30|56928.5|56832.5|56914.1|56818.1|56928.5|56832.5|56913.1|56817.1|7
1725913850000|2024-09-09 20:30:50|56913.1|56817.1|56907.9|56811.9|56914.1|56818.1|56905.9|56809.9|5
1725913860000|2024-09-09 20:31:00|56908.1|56812.1|56915.6|56819.6|56915.6|56819.6|56906.2|56810.2|8
1725913880000|2024-09-09 20:31:20|56920.5|56824.5|56935.2|56839.2|56935.2|56839.2|56920.5|56824.5|5
1725913890000|2024-09-09 20:31:30|56937.8|56841.8|56945.8|56849.8|56945.8|56849.8|56937.8|56841.8|7
1725913900000|2024-09-09 20:31:40|56950|56854|56957.6|56861.6|56962.5|56866.5|56950|56854|6
1725913910000|2024-09-09 20:31:50|56956.8|56860.8|56956.8|56860.8|56956.8|56860.8|56956.8|56860.8|1
1725913920000|2024-09-09 20:32:00|56957.8|56861.8|56948.9|56852.9|56958.4|56862.4|56948.4|56852.4|7
1725913930000|2024-09-09 20:32:10|56946.1|56850.1|56949.5|56853.5|56949.5|56853.5|56943.9|56847.9|6
1725913940000|2024-09-09 20:32:20|56934|56838|56929.8|56833.8|56934|56838|56929.1|56833.1|6
1725913950000|2024-09-09 20:32:30|56930.2|56834.2|56931.9|56835.9|56931.9|56835.9|56930.2|56834.2|2
1725913970000|2024-09-09 20:32:50|56933|56837|56936.5|56840.5|56936.5|56840.5|56933|56837|4
1725913980000|2024-09-09 20:33:00|56934.4|56838.4|56936.5|56840.5|56936.5|56840.5|56931.9|56835.9|5
1725913990000|2024-09-09 20:33:10|56938.7|56842.7|56942|56846|56942|56846|56938.7|56842.7|4
1725914000000|2024-09-09 20:33:20|56944.9|56848.9|56952.8|56856.8|56955.5|56859.5|56944.9|56848.9|6
1725914010000|2024-09-09 20:33:30|56954|56858|56964|56868|56964|56868|56954|56858|6
1725914020000|2024-09-09 20:33:40|56961.4|56865.4|56956.7|56860.7|56962|56866|56956.7|56860.7|4
1725914030000|2024-09-09 20:33:50|56955.5|56859.5|56955.5|56859.5|56955.5|56859.5|56955.5|56859.5|1
1725914040000|2024-09-09 20:34:00|56962|56866|56964|56868|56964|56868|56962|56866|2
1725914050000|2024-09-09 20:34:10|56965|56869|56968.5|56872.5|56968.5|56872.5|56965|56869|3
1725914060000|2024-09-09 20:34:20|56967.5|56871.5|56967.8|56871.8|56967.9|56871.9|56967.5|56871.5|3
1725914070000|2024-09-09 20:34:30|56965|56869|56959.5|56863.5|56965|56869|56959.5|56863.5|3
1725914080000|2024-09-09 20:34:40|56946.5|56850.5|56938|56842|56946.5|56850.5|56938|56842|4
1725914090000|2024-09-09 20:34:50|56936|56840|56938.8|56842.8|56938.8|56842.8|56936|56840|2
1725914100000|2024-09-09 20:35:00|56940|56844|56949.5|56853.5|56949.5|56853.5|56940|56844|5
1725914110000|2024-09-09 20:35:10|56951.9|56855.9|56953.9|56857.9|56953.9|56857.9|56951.9|56855.9|2
1725914120000|2024-09-09 20:35:20|56957|56861|56957.9|56861.9|56960.1|56864.1|56957|56861|5
1725914130000|2024-09-09 20:35:30|56962|56866|57020.8|56924.8|57020.8|56924.8|56962|56866|14
1725914140000|2024-09-09 20:35:40|57023.9|56927.9|57007.2|56911.2|57023.9|56927.9|57007.2|56911.2|8
1725914150000|2024-09-09 20:35:50|57000.5|56904.5|56991.1|56895.1|57000.5|56904.5|56989|56893|9
1725914160000|2024-09-09 20:36:00|56992.8|56896.8|56974.2|56878.2|56995.9|56899.9|56972.1|56876.1|10
1725914170000|2024-09-09 20:36:10|56976.3|56880.3|56975.7|56879.7|56979.2|56883.2|56973.4|56877.4|4
1725914180000|2024-09-09 20:36:20|56978|56882|56975.7|56879.7|56978.7|56882.7|56974.1|56878.1|5
1725914210000|2024-09-09 20:36:50|56980.5|56884.5|56998|56902|56998|56902|56980.1|56884.1|5
1725914220000|2024-09-09 20:37:00|57000.1|56904.1|56998.1|56902.1|57001.1|56905.1|56998.1|56902.1|5
1725914230000|2024-09-09 20:37:10|56998|56902|57009.5|56913.5|57009.5|56913.5|56998|56902|8
1725914240000|2024-09-09 20:37:20|57009.6|56913.6|57013|56917|57013|56917|57009.6|56913.6|3
1725914250000|2024-09-09 20:37:30|57018.8|56922.8|57023.3|56927.3|57026|56930|57018.8|56922.8|7
1725914260000|2024-09-09 20:37:40|57020.1|56924.1|57005.3|56909.3|57020.1|56924.1|57005.3|56909.3|5
1725914270000|2024-09-09 20:37:50|56996|56900|56989.8|56893.8|56996|56900|56988|56892|5
1725914290000|2024-09-09 20:38:10|56986.4|56890.4|56982.6|56886.6|56986.4|56890.4|56982.6|56886.6|6
1725914300000|2024-09-09 20:38:20|56984.3|56888.3|57008.1|56912.1|57010.3|56914.3|56984.3|56888.3|8
1725914310000|2024-09-09 20:38:30|57009.1|56913.1|57028.2|56932.2|57030|56934|57009.1|56913.1|8
1725914320000|2024-09-09 20:38:40|57027.7|56931.7|57022.4|56926.4|57027.7|56931.7|57022.1|56926.1|9
1725914330000|2024-09-09 20:38:50|57021.9|56925.9|57020|56924|57021.9|56925.9|57020|56924|2
1725914340000|2024-09-09 20:39:00|57022.9|56926.9|57026|56930|57027.6|56931.6|57022.9|56926.9|5
1725914350000|2024-09-09 20:39:10|57024.1|56928.1|57032.1|56936.1|57046.7|56950.7|57021.9|56925.9|8
1725914360000|2024-09-09 20:39:20|57030.5|56934.5|57027.3|56931.3|57030.5|56934.5|57027.3|56931.3|2
1725914370000|2024-09-09 20:39:30|57027.6|56931.6|56997.4|56901.4|57027.6|56931.6|56997.4|56901.4|7
1725914380000|2024-09-09 20:39:40|56992|56896|56974.6|56878.6|56992|56896|56974.6|56878.6|7
1725914390000|2024-09-09 20:39:50|56972|56876|56972.1|56876.1|56972.1|56876.1|56972|56876|2
1725914400000|2024-09-09 20:40:00|56974.3|56878.3|56977.3|56881.3|56977.3|56881.3|56974.3|56878.3|4
1725914410000|2024-09-09 20:40:10|56975.5|56879.5|56975.4|56879.4|56975.5|56879.5|56975.4|56879.4|2
1725914420000|2024-09-09 20:40:20|56974.7|56878.7|56992.9|56896.9|57003.9|56907.9|56974.7|56878.7|10
1725914430000|2024-09-09 20:40:30|56989.6|56893.6|56986|56890|56989.6|56893.6|56981.3|56885.3|5
1725914440000|2024-09-09 20:40:40|56984.9|56888.9|56984.9|56888.9|56984.9|56888.9|56984.9|56888.9|1
1725914450000|2024-09-09 20:40:50|56984.1|56888.1|56982.6|56886.6|56984.1|56888.1|56982|56886|3
1725914460000|2024-09-09 20:41:00|56984.7|56888.7|56992.8|56896.8|56992.8|56896.8|56984.7|56888.7|3
1725914470000|2024-09-09 20:41:10|56992.9|56896.9|56998|56902|56998|56902|56989|56893|6
1725914480000|2024-09-09 20:41:20|57005.2|56909.2|56999|56903|57006|56910|56999|56903|7
1725914500000|2024-09-09 20:41:40|57001.9|56905.9|57001.9|56905.9|57001.9|56905.9|57001.9|56905.9|1
1725914510000|2024-09-09 20:41:50|57007.8|56911.8|57022|56926|57022|56926|57007.8|56911.8|3
1725914520000|2024-09-09 20:42:00|57018.3|56922.3|57016|56920|57018.3|56922.3|57013.5|56917.5|4
1725914540000|2024-09-09 20:42:20|57017.4|56921.4|57031.7|56935.7|57031.7|56935.7|57017.4|56921.4|8
1725914550000|2024-09-09 20:42:30|57030.2|56934.2|57027.7|56931.7|57030.2|56934.2|57027.7|56931.7|2
1725914560000|2024-09-09 20:42:40|57027.3|56931.3|57027.3|56931.3|57027.3|56931.3|57026.7|56930.7|3
1725914570000|2024-09-09 20:42:50|57034.4|56938.4|57045|56949|57048|56952|57034.4|56938.4|5
1725914580000|2024-09-09 20:43:00|57041.7|56945.7|57040.9|56944.9|57041.7|56945.7|57040.9|56944.9|2
1725914590000|2024-09-09 20:43:10|57040.3|56944.3|57037.1|56941.1|57040.3|56944.3|57037.1|56941.1|4
1725914610000|2024-09-09 20:43:30|57043.1|56947.1|57048.1|56952.1|57050.2|56954.2|57043.1|56947.1|4
1725914640000|2024-09-09 20:44:00|57036.7|56940.7|57032.1|56936.1|57036.7|56940.7|57032.1|56936.1|6
1725914650000|2024-09-09 20:44:10|57030.1|56934.1|57028.1|56932.1|57030.1|56934.1|57028.1|56932.1|3
1725914660000|2024-09-09 20:44:20|57016.1|56920.1|57014.1|56918.1|57016.1|56920.1|57014.1|56918.1|3
1725914670000|2024-09-09 20:44:30|57012.9|56916.9|57012.9|56916.9|57012.9|56916.9|57012.9|56916.9|1
1725914700000|2024-09-09 20:45:00|57013.3|56917.3|57034.5|56938.5|57034.5|56938.5|57013.3|56917.3|4
1725914710000|2024-09-09 20:45:10|57032.1|56936.1|57026.1|56930.1|57032.8|56936.8|57026.1|56930.1|5
1725914720000|2024-09-09 20:45:20|57021.8|56925.8|57027.1|56931.1|57027.1|56931.1|57021.8|56925.8|8
1725914730000|2024-09-09 20:45:30|57027.6|56931.6|57024.1|56928.1|57027.6|56931.6|57024.1|56928.1|5
1725914740000|2024-09-09 20:45:40|57022.1|56926.1|57025.1|56929.1|57025.1|56929.1|57020.6|56924.6|6
1725914750000|2024-09-09 20:45:50|57024.1|56928.1|57022.2|56926.2|57024.1|56928.1|57022.2|56926.2|2
1725914760000|2024-09-09 20:46:00|57021.8|56925.8|57028.5|56932.5|57028.5|56932.5|57021.8|56925.8|3
1725914770000|2024-09-09 20:46:10|57035.8|56939.8|57038.3|56942.3|57038.3|56942.3|57031.3|56935.3|8
1725914780000|2024-09-09 20:46:20|57042.5|56946.5|57042.5|56946.5|57042.5|56946.5|57042.5|56946.5|1
1725914790000|2024-09-09 20:46:30|57042.1|56946.1|57070.1|56974.1|57070.1|56974.1|57042.1|56946.1|2
1725914810000|2024-09-09 20:46:50|57072|56976|57072|56976|57072|56976|57072|56976|1
1725914820000|2024-09-09 20:47:00|57086.1|56990.1|57075.9|56979.9|57086.1|56990.1|57072.1|56976.1|14
1725914830000|2024-09-09 20:47:10|57074.1|56978.1|57078.6|56982.6|57078.6|56982.6|57071.7|56975.7|6
1725914840000|2024-09-09 20:47:20|57080.7|56984.7|57100.7|57004.7|57102.2|57006.2|57080.7|56984.7|10
1725914850000|2024-09-09 20:47:30|57102|57006|57091|56995|57102.2|57006.2|57091|56995|5
1725914870000|2024-09-09 20:47:50|57090.6|56994.6|57071.7|56975.7|57090.6|56994.6|57071.7|56975.7|3
1725914880000|2024-09-09 20:48:00|57062.4|56966.4|57062.4|56966.4|57062.4|56966.4|57062.4|56966.4|1
1725914890000|2024-09-09 20:48:10|57063.1|56967.1|57061.9|56965.9|57063.1|56967.1|57061.9|56965.9|2
1725914900000|2024-09-09 20:48:20|57059.7|56963.7|57058.6|56962.6|57059.9|56963.9|57058.6|56962.6|4
1725914910000|2024-09-09 20:48:30|57062|56966|57068.6|56972.6|57068.6|56972.6|57062|56966|3
1725914920000|2024-09-09 20:48:40|57068.7|56972.7|57068.7|56972.7|57069.5|56973.5|57067.6|56971.6|7
1725914930000|2024-09-09 20:48:50|57071.5|56975.5|57074.5|56978.5|57074.5|56978.5|57069.5|56973.5|7
1725914940000|2024-09-09 20:49:00|57072.1|56976.1|57078.1|56982.1|57079.5|56983.5|57067.9|56971.9|5
1725914950000|2024-09-09 20:49:10|57076.1|56980.1|57078.1|56982.1|57083.9|56987.9|57076.1|56980.1|6
1725914960000|2024-09-09 20:49:20|57085.9|56989.9|57095.5|56999.5|57096.1|57000.1|57085.7|56989.7|7
1725914970000|2024-09-09 20:49:30|57095|56999|57084.8|56988.8|57095|56999|57084.8|56988.8|5
1725914980000|2024-09-09 20:49:40|57072|56976|57072|56976|57072|56976|57072|56976|1
1725915000000|2024-09-09 20:50:00|57070.1|56974.1|57070|56974|57070.1|56974.1|57068.1|56972.1|4
1725915020000|2024-09-09 20:50:20|57071.9|56975.9|57076|56980|57093.8|56997.8|57071.9|56975.9|11
1725915030000|2024-09-09 20:50:30|57073.8|56977.8|57071.6|56975.6|57073.8|56977.8|57069.9|56973.9|8
1725915040000|2024-09-09 20:50:40|57072.1|56976.1|57070.1|56974.1|57076|56980|57070.1|56974.1|10
1725915050000|2024-09-09 20:50:50|57071.3|56975.3|57069.5|56973.5|57071.3|56975.3|57069.5|56973.5|2
1725915060000|2024-09-09 20:51:00|57060|56964|57022|56926|57060|56964|57022|56926|6
1725915070000|2024-09-09 20:51:10|57020.4|56924.4|57011|56915|57020.4|56924.4|57011|56915|8
1725915080000|2024-09-09 20:51:20|57009.1|56913.1|57003.6|56907.6|57009.1|56913.1|57003.6|56907.6|3
1725915090000|2024-09-09 20:51:30|57003.3|56907.3|57008|56912|57010.9|56914.9|57003.3|56907.3|9
1725915100000|2024-09-09 20:51:40|57009.4|56913.4|57008.9|56912.9|57014|56918|57008.9|56912.9|5
1725915110000|2024-09-09 20:51:50|57006.9|56910.9|57006.1|56910.1|57010|56914|57006|56910|6
1725915120000|2024-09-09 20:52:00|57004.5|56908.5|57010.9|56914.9|57010.9|56914.9|57004|56908|5
1725915130000|2024-09-09 20:52:10|57008.5|56912.5|57010.1|56914.1|57011.2|56915.2|57008|56912|4
1725915140000|2024-09-09 20:52:20|57008.1|56912.1|57030.8|56934.8|57034|56938|57008.1|56912.1|13
1725915150000|2024-09-09 20:52:30|57030.4|56934.4|57051.5|56955.5|57051.5|56955.5|57029.6|56933.6|6
1725915160000|2024-09-09 20:52:40|57048.3|56952.3|57045.7|56949.7|57048.3|56952.3|57045.7|56949.7|3
1725915170000|2024-09-09 20:52:50|57040|56944|57048|56952|57048|56952|57040|56944|3
1725915180000|2024-09-09 20:53:00|57047.4|56951.4|57044|56948|57047.4|56951.4|57041.9|56945.9|5
1725915190000|2024-09-09 20:53:10|57041.9|56945.9|57045.9|56949.9|57045.9|56949.9|57036|56940|6
1725915200000|2024-09-09 20:53:20|57058.2|56962.2|57053.4|56957.4|57058.2|56962.2|57053.4|56957.4|4
1725915210000|2024-09-09 20:53:30|57052.3|56956.3|57041.9|56945.9|57052.3|56956.3|57041.9|56945.9|4
1725915220000|2024-09-09 20:53:40|57044|56948|57051.3|56955.3|57054|56958|57044|56948|9
1725915230000|2024-09-09 20:53:50|57048|56952|57060|56964|57060|56964|57048|56952|7
1725915240000|2024-09-09 20:54:00|57065|56969|57086.8|56990.8|57086.8|56990.8|57065|56969|4
1725915250000|2024-09-09 20:54:10|57086.5|56990.5|57085.2|56989.2|57086.5|56990.5|57080.2|56984.2|6
1725915260000|2024-09-09 20:54:20|57086|56990|57090.1|56994.1|57090.1|56994.1|57084.2|56988.2|8
1725915270000|2024-09-09 20:54:30|57089.8|56993.8|57067.1|56971.1|57089.8|56993.8|57064|56968|7
1725915290000|2024-09-09 20:54:50|57066.6|56970.6|57057.4|56961.4|57066.6|56970.6|57057.4|56961.4|3
1725915300000|2024-09-09 20:55:00|57056.1|56960.1|57054.9|56958.9|57056.1|56960.1|57054.5|56958.5|3
1725915310000|2024-09-09 20:55:10|57054.5|56958.5|57055.7|56959.7|57055.7|56959.7|57054.5|56958.5|2
1725915320000|2024-09-09 20:55:20|57058.4|56962.4|57059.6|56963.6|57059.6|56963.6|57058.4|56962.4|2
1725915330000|2024-09-09 20:55:30|57059.7|56963.7|57056.1|56960.1|57059.7|56963.7|57056.1|56960.1|5
1725915340000|2024-09-09 20:55:40|57048.1|56952.1|57027.8|56931.8|57048.1|56952.1|57027.8|56931.8|7
1725915350000|2024-09-09 20:55:50|57025|56929|57032.1|56936.1|57035.2|56939.2|57022.6|56926.6|6
1725915360000|2024-09-09 20:56:00|57030|56934|57008.2|56912.2|57030|56934|57008.2|56912.2|9
1725915380000|2024-09-09 20:56:20|57008.1|56912.1|57011.6|56915.6|57011.6|56915.6|57008.1|56912.1|2
1725915390000|2024-09-09 20:56:30|57013.7|56917.7|57021.1|56925.1|57021.1|56925.1|57013.7|56917.7|7
1725915400000|2024-09-09 20:56:40|57024.5|56928.5|57032.2|56936.2|57034.3|56938.3|57024.5|56928.5|5
1725915420000|2024-09-09 20:57:00|57034|56938|57033.6|56937.6|57034|56938|57033.6|56937.6|2
1725915430000|2024-09-09 20:57:10|57032.3|56936.3|57032.3|56936.3|57032.3|56936.3|57032.3|56936.3|1
1725915440000|2024-09-09 20:57:20|57033.6|56937.6|57034.3|56938.3|57034.3|56938.3|57033.6|56937.6|2
1725915450000|2024-09-09 20:57:30|57038|56942|57038|56942|57038|56942|57038|56942|1
1725915460000|2024-09-09 20:57:40|57035.2|56939.2|57032.3|56936.3|57035.2|56939.2|57032.3|56936.3|2
1725915470000|2024-09-09 20:57:50|57034|56938|57021.1|56925.1|57034|56938|57018.8|56922.8|8
1725915480000|2024-09-09 20:58:00|57025.8|56929.8|57024.1|56928.1|57026.9|56930.9|57024.1|56928.1|4
1725915490000|2024-09-09 20:58:10|57019.4|56923.4|57020|56924|57020|56924|57019.4|56923.4|2
1725915510000|2024-09-09 20:58:30|57018.2|56922.2|57014.9|56918.9|57018.2|56922.2|57014.9|56918.9|3
1725915520000|2024-09-09 20:58:40|57020|56924|57025|56929|57025|56929|57008.9|56912.9|10
1725915530000|2024-09-09 20:58:50|57031.5|56935.5|57034|56938|57034|56938|57031.5|56935.5|3
1725915540000|2024-09-09 20:59:00|57036|56940|57036|56940|57036|56940|57036|56940|1
1725915550000|2024-09-09 20:59:10|57032.8|56936.8|57031.6|56935.6|57032.8|56936.8|57031.6|56935.6|2
1725915560000|2024-09-09 20:59:20|57030.6|56934.6|57047.9|56951.9|57047.9|56951.9|57030.6|56934.6|2
1725915570000|2024-09-09 20:59:30|57048.5|56952.5|57048.5|56952.5|57048.5|56952.5|57048.4|56952.4|3
1725915580000|2024-09-09 20:59:40|57048.6|56952.6|57057|56961|57057|56961|57048.6|56952.6|3
1725915590000|2024-09-09 20:59:50|57056|56960|57059.8|56963.8|57059.8|56963.8|57056|56960|4
1725915600000|2024-09-09 21:00:00|57060.7|56964.7|57069.6|56973.6|57069.6|56973.6|57060.7|56964.7|21
1725915610000|2024-09-09 21:00:10|57068.1|56972.1|57071.7|56975.7|57074|56978|57068|56972|8
1725915620000|2024-09-09 21:00:20|57073.2|56977.2|57084.5|56988.5|57085.7|56989.7|57073.2|56977.2|10
1725915630000|2024-09-09 21:00:30|57084.4|56988.4|57080.2|56984.2|57084.4|56988.4|57080.2|56984.2|3
1725915640000|2024-09-09 21:00:40|57080.6|56984.6|57066.1|56970.1|57080.6|56984.6|57063.2|56967.2|12
1725915650000|2024-09-09 21:00:50|57067.6|56971.6|57067.7|56971.7|57068.6|56972.6|57067.6|56971.6|3
1725915660000|2024-09-09 21:01:00|57069.1|56973.1|57079.4|56983.4|57079.4|56983.4|57069.1|56973.1|18
1725915670000|2024-09-09 21:01:10|57077.9|56981.9|57074.8|56978.8|57077.9|56981.9|57074.8|56978.8|8
1725915680000|2024-09-09 21:01:20|57075.5|56979.5|57064.4|56968.4|57075.5|56979.5|57064|56968|13
1725915690000|2024-09-09 21:01:30|57064.2|56968.2|57062.8|56966.8|57065.6|56969.6|57061.1|56965.1|11
1725915700000|2024-09-09 21:01:40|57062.7|56966.7|57065.4|56969.4|57065.4|56969.4|57059.3|56963.3|10
1725915710000|2024-09-09 21:01:50|57064.3|56968.3|57062.4|56966.4|57064.3|56968.3|57062.4|56966.4|7
1725915720000|2024-09-09 21:02:00|57062.5|56966.5|57071.5|56975.5|57071.5|56975.5|57057.4|56961.4|13
1725915730000|2024-09-09 21:02:10|57072.1|56976.1|57079.4|56983.4|57081.8|56985.8|57072.1|56976.1|14
1725915740000|2024-09-09 21:02:20|57081|56985|57079.3|56983.3|57081.8|56985.8|57076.6|56980.6|10
1725915750000|2024-09-09 21:02:30|57081.8|56985.8|57078.6|56982.6|57081.8|56985.8|57078.6|56982.6|5
1725915760000|2024-09-09 21:02:40|57078.7|56982.7|57077.2|56981.2|57078.7|56982.7|57077.2|56981.2|4
1725915780000|2024-09-09 21:03:00|57079.3|56983.3|57082.2|56986.2|57082.2|56986.2|57079.3|56983.3|4
1725915790000|2024-09-09 21:03:10|57082.1|56986.1|57086.5|56990.5|57086.5|56990.5|57080|56984|18
1725915800000|2024-09-09 21:03:20|57086.6|56990.6|57098.6|57002.6|57098.6|57002.6|57086.6|56990.6|18
1725915810000|2024-09-09 21:03:30|57097.6|57001.6|57098.2|57002.2|57098.2|57002.2|57096.9|57000.9|7
1725915820000|2024-09-09 21:03:40|57097.2|57001.2|57097.3|57001.3|57097.3|57001.3|57097.2|57001.2|2
1725915830000|2024-09-09 21:03:50|57098.2|57002.2|57100.3|57004.3|57100.3|57004.3|57098.2|57002.2|3
1725915840000|2024-09-09 21:04:00|57097.2|57001.2|57096.1|57000.1|57097.7|57001.7|57096.1|57000.1|3
1725915850000|2024-09-09 21:04:10|57098|57002|57099.1|57003.1|57099.1|57003.1|57098|57002|3
1725915860000|2024-09-09 21:04:20|57099.3|57003.3|57099.1|57003.1|57099.3|57003.3|57099.1|57003.1|2
1725915870000|2024-09-09 21:04:30|57100|57004|57099.4|57003.4|57100|57004|57099|57003|3
1725915880000|2024-09-09 21:04:40|57101.3|57005.3|57105.6|57009.6|57105.6|57009.6|57101.3|57005.3|3
1725915890000|2024-09-09 21:04:50|57104.4|57008.4|57120.3|57024.3|57120.9|57024.9|57104.4|57008.4|11
1725915900000|2024-09-09 21:05:00|57119.9|57023.9|57120.3|57024.3|57120.6|57024.6|57119.8|57023.8|5
1725915910000|2024-09-09 21:05:10|57120|57024|57127.4|57031.4|57127.4|57031.4|57120|57024|6
1725915920000|2024-09-09 21:05:20|57127.5|57031.5|57152.9|57056.9|57152.9|57056.9|57127.3|57031.3|19
1725915930000|2024-09-09 21:05:30|57152.8|57056.8|57143.4|57047.4|57152.8|57056.8|57137.5|57041.5|13
1725915940000|2024-09-09 21:05:40|57143.7|57047.7|57136.2|57040.2|57146.8|57050.8|57136.1|57040.1|21
1725915950000|2024-09-09 21:05:50|57136.4|57040.4|57136.7|57040.7|57137.2|57041.2|57136.4|57040.4|6
1725915960000|2024-09-09 21:06:00|57136.5|57040.5|57143.3|57047.3|57143.3|57047.3|57136.5|57040.5|7
1725915970000|2024-09-09 21:06:10|57140.2|57044.2|57140.4|57044.4|57140.7|57044.7|57139.1|57043.1|7
1725915980000|2024-09-09 21:06:20|57140.7|57044.7|57140.3|57044.3|57140.7|57044.7|57140.3|57044.3|2
1725915990000|2024-09-09 21:06:30|57140.8|57044.8|57140.5|57044.5|57141.2|57045.2|57139.1|57043.1|6
1725916000000|2024-09-09 21:06:40|57144|57048|57146.7|57050.7|57147.7|57051.7|57142.7|57046.7|8
1725916010000|2024-09-09 21:06:50|57147.7|57051.7|57145.9|57049.9|57147.7|57051.7|57145|57049|6
1725916020000|2024-09-09 21:07:00|57146|57050|57130|57034|57147.2|57051.2|57130|57034|9
1725916030000|2024-09-09 21:07:10|57129.5|57033.5|57104.1|57008.1|57129.5|57033.5|57096.8|57000.8|21
1725916040000|2024-09-09 21:07:20|57104.3|57008.3|57113.2|57017.2|57113.3|57017.3|57104.3|57008.3|16
1725916050000|2024-09-09 21:07:30|57113.1|57017.1|57106.9|57010.9|57113.1|57017.1|57106.9|57010.9|4
1725916060000|2024-09-09 21:07:40|57105.1|57009.1|57103.2|57007.2|57105.1|57009.1|57103.2|57007.2|5
1725916070000|2024-09-09 21:07:50|57105.8|57009.8|57105.5|57009.5|57105.8|57009.8|57105.5|57009.5|2
1725916080000|2024-09-09 21:08:00|57108.8|57012.8|57121.1|57025.1|57121.1|57025.1|57108.1|57012.1|15
1725916090000|2024-09-09 21:08:10|57120.6|57024.6|57118.1|57022.1|57120.6|57024.6|57115.2|57019.2|12
1725916100000|2024-09-09 21:08:20|57123|57027|57131.7|57035.7|57131.7|57035.7|57123|57027|9
1725916110000|2024-09-09 21:08:30|57130.6|57034.6|57135.8|57039.8|57135.8|57039.8|57130.6|57034.6|11
1725916120000|2024-09-09 21:08:40|57135.6|57039.6|57162.4|57066.4|57162.5|57066.5|57135.6|57039.6|25
1725916130000|2024-09-09 21:08:50|57162.5|57066.5|57162|57066|57162.6|57066.6|57161.9|57065.9|14
1725916150000|2024-09-09 21:09:10|57162.3|57066.3|57181.1|57085.1|57181.1|57085.1|57162.3|57066.3|18
1725916160000|2024-09-09 21:09:20|57181.4|57085.4|57218.3|57122.3|57219.9|57123.9|57181.4|57085.4|27
1725916170000|2024-09-09 21:09:30|57217.6|57121.6|57194.3|57098.3|57218.7|57122.7|57194.3|57098.3|27
1725916180000|2024-09-09 21:09:40|57191.6|57095.6|57208.9|57112.9|57208.9|57112.9|57191.6|57095.6|26
1725916190000|2024-09-09 21:09:50|57209|57113|57212.9|57116.9|57214.9|57118.9|57209|57113|14
1725916200000|2024-09-09 21:10:00|57212.8|57116.8|57217.1|57121.1|57218.3|57122.3|57212.1|57116.1|24
1725916210000|2024-09-09 21:10:10|57216.9|57120.9|57217.4|57121.4|57217.6|57121.6|57216.6|57120.6|15
1725916220000|2024-09-09 21:10:20|57216.5|57120.5|57235.8|57139.8|57235.8|57139.8|57216.5|57120.5|19
1725916230000|2024-09-09 21:10:30|57237.9|57141.9|57283.5|57187.5|57304.3|57208.3|57237.9|57141.9|38
1725916240000|2024-09-09 21:10:40|57282.4|57186.4|57275.3|57179.3|57285.5|57189.5|57275.3|57179.3|26
1725916250000|2024-09-09 21:10:50|57275.1|57179.1|57261.4|57165.4|57275.1|57179.1|57253.2|57157.2|26
1725916260000|2024-09-09 21:11:00|57258.6|57162.6|57234.3|57138.3|57258.6|57162.6|57233.8|57137.8|21
1725916270000|2024-09-09 21:11:10|57235.6|57139.6|57227.1|57131.1|57241.3|57145.3|57220.9|57124.9|19
1725916280000|2024-09-09 21:11:20|57236.8|57140.8|57292.6|57196.6|57292.6|57196.6|57236.7|57140.7|26
1725916290000|2024-09-09 21:11:30|57294.4|57198.4|57282.1|57186.1|57303.8|57207.8|57281.4|57185.4|26
1725916300000|2024-09-09 21:11:40|57280.4|57184.4|57266.2|57170.2|57280.4|57184.4|57266.2|57170.2|10
1725916310000|2024-09-09 21:11:50|57265.1|57169.1|57274.7|57178.7|57280|57184|57265.1|57169.1|16
1725916320000|2024-09-09 21:12:00|57270.7|57174.7|57265.5|57169.5|57270.7|57174.7|57263.2|57167.2|11
1725916330000|2024-09-09 21:12:10|57266|57170|57273.1|57177.1|57277.1|57181.1|57266|57170|8
1725916340000|2024-09-09 21:12:20|57271.8|57175.8|57288.7|57192.7|57292.7|57196.7|57269.7|57173.7|22
1725916350000|2024-09-09 21:12:30|57288.6|57192.6|57294.8|57198.8|57294.9|57198.9|57288.6|57192.6|22
1725916360000|2024-09-09 21:12:40|57300.6|57204.6|57290.8|57194.8|57300.8|57204.8|57290.8|57194.8|19
1725916370000|2024-09-09 21:12:50|57290.4|57194.4|57284.3|57188.3|57290.4|57194.4|57284.3|57188.3|12
1725916380000|2024-09-09 21:13:00|57285|57189|57285.1|57189.1|57290.5|57194.5|57284.9|57188.9|18
1725916390000|2024-09-09 21:13:10|57289.8|57193.8|57298.3|57202.3|57300.6|57204.6|57288.9|57192.9|18
1725916400000|2024-09-09 21:13:20|57300.3|57204.3|57311.5|57215.5|57317.9|57221.9|57295.8|57199.8|24
1725916410000|2024-09-09 21:13:30|57307.1|57211.1|57304|57208|57311|57215|57304|57208|8
1725916420000|2024-09-09 21:13:40|57297.3|57201.3|57308.1|57212.1|57308.2|57212.2|57279.1|57183.1|27
1725916430000|2024-09-09 21:13:50|57308|57212|57312.7|57216.7|57314.3|57218.3|57307.9|57211.9|12
1725916440000|2024-09-09 21:14:00|57312.8|57216.8|57316.2|57220.2|57316.2|57220.2|57308.7|57212.7|22
1725916450000|2024-09-09 21:14:10|57316.1|57220.1|57332.1|57236.1|57337.7|57241.7|57315|57219|20
1725916460000|2024-09-09 21:14:20|57335.9|57239.9|57338.6|57242.6|57338.6|57242.6|57335.9|57239.9|7
1725916470000|2024-09-09 21:14:30|57345.5|57249.5|57519.5|57423.5|57520.1|57424.1|57345.5|57249.5|39
1725916480000|2024-09-09 21:14:40|57519.3|57423.3|57539.1|57443.1|57624|57528|57495.9|57399.9|40
1725916490000|2024-09-09 21:14:50|57542.2|57446.2|57548|57452|57554.4|57458.4|57517.8|57421.8|39
1725916500000|2024-09-09 21:15:00|57547.1|57451.1|57614.5|57518.5|57614.5|57518.5|57530.7|57434.7|38
1725916510000|2024-09-09 21:15:10|57616.5|57520.5|57874.8|57778.8|57986.3|57890.3|57616.5|57520.5|40
1725916520000|2024-09-09 21:15:20|57868.5|57772.5|58060.5|57964.5|58100.4|58004.4|57819.8|57723.8|40
1725916530000|2024-09-09 21:15:30|58054.8|57958.8|57923.6|57827.6|58054.8|57958.8|57917.1|57821.1|40
1725916540000|2024-09-09 21:15:40|57916.3|57820.3|57917|57821|58033.2|57937.2|57916.3|57820.3|40
1725916550000|2024-09-09 21:15:50|57920.4|57824.4|57961.8|57865.8|58032.4|57936.4|57920.4|57824.4|40
1725916560000|2024-09-09 21:16:00|57962.9|57866.9|57946|57850|58008.4|57912.4|57884.9|57788.9|40
1725916570000|2024-09-09 21:16:10|57939.6|57843.6|57986|57890|58008.7|57912.7|57918.9|57822.9|40
1725916580000|2024-09-09 21:16:20|57978.7|57882.7|57962.2|57866.2|57989.5|57893.5|57957.5|57861.5|40
1725916590000|2024-09-09 21:16:30|57960.2|57864.2|57932.3|57836.3|57967.2|57871.2|57931.2|57835.2|39
1725916600000|2024-09-09 21:16:40|57929|57833|57931.5|57835.5|57967|57871|57910.3|57814.3|38
1725916610000|2024-09-09 21:16:50|57930.9|57834.9|57901.5|57805.5|57932.4|57836.4|57901.4|57805.4|37
1725916620000|2024-09-09 21:17:00|57904.1|57808.1|57886.9|57790.9|57950.6|57854.6|57886.5|57790.5|38
1725916630000|2024-09-09 21:17:10|57886.4|57790.4|57834.9|57738.9|57891.4|57795.4|57817.7|57721.7|39
1725916640000|2024-09-09 21:17:20|57835.1|57739.1|57840.1|57744.1|57846|57750|57808|57712|35
1725916650000|2024-09-09 21:17:30|57838|57742|57802.5|57706.5|57838|57742|57798.9|57702.9|37
1725916660000|2024-09-09 21:17:40|57788.9|57692.9|57765.7|57669.7|57801.8|57705.8|57765.3|57669.3|37
1725916670000|2024-09-09 21:17:50|57765.4|57669.4|57759.1|57663.1|57791.4|57695.4|57758.1|57662.1|37
1725916680000|2024-09-09 21:18:00|57758.6|57662.6|57786.2|57690.2|57786.2|57690.2|57740.4|57644.4|35
1725916690000|2024-09-09 21:18:10|57786.9|57690.9|57752.9|57656.9|57809.5|57713.5|57752.9|57656.9|38
1725916700000|2024-09-09 21:18:20|57750.5|57654.5|57721|57625|57750.5|57654.5|57701.5|57605.5|36
1725916710000|2024-09-09 21:18:30|57717.5|57621.5|57720.9|57624.9|57742.6|57646.6|57717.5|57621.5|37
1725916720000|2024-09-09 21:18:40|57719.2|57623.2|57763.3|57667.3|57764.3|57668.3|57703.7|57607.7|38
1725916730000|2024-09-09 21:18:50|57764.2|57668.2|57835.6|57739.6|57835.6|57739.6|57763.3|57667.3|38
1725916740000|2024-09-09 21:19:00|57835.2|57739.2|57870.3|57774.3|57899.5|57803.5|57780|57684|35
1725916750000|2024-09-09 21:19:10|57869.5|57773.5|57859.9|57763.9|57870.4|57774.4|57847.7|57751.7|36
1725916760000|2024-09-09 21:19:20|57859.7|57763.7|57964.2|57868.2|57964.2|57868.2|57859.7|57763.7|30
1725916770000|2024-09-09 21:19:30|57959.7|57863.7|57943.3|57847.3|57961.8|57865.8|57943.3|57847.3|32
1725916780000|2024-09-09 21:19:40|57938.9|57842.9|57925.9|57829.9|57938.9|57842.9|57895.1|57799.1|29
1725916790000|2024-09-09 21:19:50|57925.4|57829.4|57873|57777|57925.5|57829.5|57872|57776|27
1725916800000|2024-09-09 21:20:00|57872.7|57776.7|57820.1|57724.1|57872.7|57776.7|57819.6|57723.6|31
1725916810000|2024-09-09 21:20:10|57819.4|57723.4|57753.6|57657.6|57825.4|57729.4|57753.6|57657.6|36
1725916820000|2024-09-09 21:20:20|57761.1|57665.1|57696.1|57600.1|57765.4|57669.4|57695.1|57599.1|36
1725916830000|2024-09-09 21:20:30|57716.2|57620.2|57786.5|57690.5|57787.2|57691.2|57716.2|57620.2|34
1725916840000|2024-09-09 21:20:40|57786.6|57690.6|57782.8|57686.8|57787.8|57691.8|57781.5|57685.5|24
1725916850000|2024-09-09 21:20:50|57782.7|57686.7|57785.8|57689.8|57785.8|57689.8|57779.9|57683.9|22
1725916860000|2024-09-09 21:21:00|57782.9|57686.9|57759|57663|57786.1|57690.1|57759|57663|19
1725916870000|2024-09-09 21:21:10|57756.3|57660.3|57720.3|57624.3|57756.4|57660.4|57720.3|57624.3|24
1725916880000|2024-09-09 21:21:20|57719|57623|57723.7|57627.7|57729.2|57633.2|57715.5|57619.5|23
1725916890000|2024-09-09 21:21:30|57723.9|57627.9|57723.6|57627.6|57725.4|57629.4|57720.6|57624.6|27
1725916900000|2024-09-09 21:21:40|57724.4|57628.4|57717.2|57621.2|57725|57629|57717.1|57621.1|25
1725916910000|2024-09-09 21:21:50|57716.9|57620.9|57736.6|57640.6|57736.7|57640.7|57714.9|57618.9|28
1725916920000|2024-09-09 21:22:00|57736.7|57640.7|57706.3|57610.3|57749.4|57653.4|57706.3|57610.3|31
1725916930000|2024-09-09 21:22:10|57705.7|57609.7|57686.4|57590.4|57706.7|57610.7|57686|57590|29
1725916940000|2024-09-09 21:22:20|57685.2|57589.2|57645|57549|57685.2|57589.2|57645|57549|29
1725916950000|2024-09-09 21:22:30|57648.4|57552.4|57641.2|57545.2|57657|57561|57641|57545|31
1725916960000|2024-09-09 21:22:40|57641|57545|57661.5|57565.5|57661.7|57565.7|57638.4|57542.4|23
1725916970000|2024-09-09 21:22:50|57661.9|57565.9|57709.1|57613.1|57709.2|57613.2|57656.3|57560.3|24
1725916980000|2024-09-09 21:23:00|57712.6|57616.6|57674.8|57578.8|57713.2|57617.2|57674.8|57578.8|26
1725916990000|2024-09-09 21:23:10|57674.6|57578.6|57691.7|57595.7|57709.8|57613.8|57665.8|57569.8|32
1725917000000|2024-09-09 21:23:20|57688.8|57592.8|57691|57595|57694.8|57598.8|57686.4|57590.4|12
1725917010000|2024-09-09 21:23:30|57690.4|57594.4|57676.7|57580.7|57690.4|57594.4|57676.7|57580.7|23
1725917020000|2024-09-09 21:23:40|57676.6|57580.6|57676.4|57580.4|57676.7|57580.7|57658.9|57562.9|34
1725917030000|2024-09-09 21:23:50|57677.5|57581.5|57675.4|57579.4|57682.8|57586.8|57672.4|57576.4|25
1725917040000|2024-09-09 21:24:00|57675.5|57579.5|57660.6|57564.6|57682.3|57586.3|57660.6|57564.6|30
1725917050000|2024-09-09 21:24:10|57659.7|57563.7|57647.5|57551.5|57659.7|57563.7|57646.9|57550.9|11
1725917060000|2024-09-09 21:24:20|57647.8|57551.8|57653.7|57557.7|57653.7|57557.7|57647.4|57551.4|9
1725917070000|2024-09-09 21:24:30|57655.7|57559.7|57656|57560|57661.3|57565.3|57655.6|57559.6|21
1725917080000|2024-09-09 21:24:40|57655.5|57559.5|57656.6|57560.6|57656.6|57560.6|57654.1|57558.1|16
1725917090000|2024-09-09 21:24:50|57656.2|57560.2|57664.7|57568.7|57666.2|57570.2|57656.2|57560.2|13
1725917100000|2024-09-09 21:25:00|57665|57569|57656.9|57560.9|57665|57569|57655.8|57559.8|18
1725917110000|2024-09-09 21:25:10|57656.7|57560.7|57656.6|57560.6|57673.9|57577.9|57655.8|57559.8|29
1725917120000|2024-09-09 21:25:20|57657|57561|57652.1|57556.1|57660.1|57564.1|57652.1|57556.1|17
1725917130000|2024-09-09 21:25:30|57652|57556|57633.3|57537.3|57652.3|57556.3|57633.3|57537.3|18
1725917140000|2024-09-09 21:25:40|57631.8|57535.8|57646.2|57550.2|57649.8|57553.8|57631.8|57535.8|17
1725917150000|2024-09-09 21:25:50|57646.5|57550.5|57639.2|57543.2|57647.4|57551.4|57638.4|57542.4|20
1725917160000|2024-09-09 21:26:00|57639.7|57543.7|57637.6|57541.6|57639.7|57543.7|57636.9|57540.9|24
1725917170000|2024-09-09 21:26:10|57638.8|57542.8|57638.8|57542.8|57638.8|57542.8|57638.8|57542.8|1
1725917180000|2024-09-09 21:26:20|57635.9|57539.9|57656.1|57560.1|57656.1|57560.1|57635.9|57539.9|19
1725917190000|2024-09-09 21:26:30|57653.2|57557.2|57684.9|57588.9|57684.9|57588.9|57653.2|57557.2|25
1725917200000|2024-09-09 21:26:40|57688.5|57592.5|57758.6|57662.6|57798.3|57702.3|57688.5|57592.5|37
1725917210000|2024-09-09 21:26:50|57758.8|57662.8|57725.3|57629.3|57758.8|57662.8|57723.7|57627.7|23
1725917220000|2024-09-09 21:27:00|57724.9|57628.9|57727.7|57631.7|57727.7|57631.7|57712.9|57616.9|20
1725917230000|2024-09-09 21:27:10|57730|57634|57775.2|57679.2|57790.4|57694.4|57730|57634|35
1725917240000|2024-09-09 21:27:20|57775.1|57679.1|57804.9|57708.9|57826.4|57730.4|57775.1|57679.1|37
1725917250000|2024-09-09 21:27:30|57803.6|57707.6|57792.5|57696.5|57814.7|57718.7|57784.4|57688.4|37
1725917260000|2024-09-09 21:27:40|57792.4|57696.4|57804.5|57708.5|57804.5|57708.5|57773.9|57677.9|29
1725917270000|2024-09-09 21:27:50|57811.3|57715.3|57808.1|57712.1|57822.8|57726.8|57808.1|57712.1|29
1725917280000|2024-09-09 21:28:00|57808.9|57712.9|57838.1|57742.1|57838.8|57742.8|57808.9|57712.9|26
1725917290000|2024-09-09 21:28:10|57837.7|57741.7|57856.6|57760.6|57856.6|57760.6|57822.7|57726.7|30
1725917300000|2024-09-09 21:28:20|57856.4|57760.4|57827|57731|57859.6|57763.6|57827|57731|34
1725917310000|2024-09-09 21:28:30|57826.6|57730.6|57743.1|57647.1|57826.6|57730.6|57743.1|57647.1|37
1725917320000|2024-09-09 21:28:40|57743|57647|57761.2|57665.2|57761.2|57665.2|57743|57647|13
1725917330000|2024-09-09 21:28:50|57761.8|57665.8|57763.1|57667.1|57786.1|57690.1|57761.8|57665.8|31
1725917340000|2024-09-09 21:29:00|57762.8|57666.8|57725.7|57629.7|57762.8|57666.8|57725.7|57629.7|20
1725917350000|2024-09-09 21:29:10|57724.1|57628.1|57707.8|57611.8|57724.1|57628.1|57683.4|57587.4|31
1725917360000|2024-09-09 21:29:20|57707.7|57611.7|57743.1|57647.1|57743.4|57647.4|57707.1|57611.1|25
1725917370000|2024-09-09 21:29:30|57744|57648|57723.4|57627.4|57746.7|57650.7|57723.4|57627.4|21
1725917380000|2024-09-09 21:29:40|57721.6|57625.6|57725|57629|57725.1|57629.1|57714.7|57618.7|22
1725917390000|2024-09-09 21:29:50|57725.2|57629.2|57722.2|57626.2|57725.5|57629.5|57722.2|57626.2|11
1725917400000|2024-09-09 21:30:00|57722.1|57626.1|57705.2|57609.2|57722.1|57626.1|57698.6|57602.6|26
1725917410000|2024-09-09 21:30:10|57704.7|57608.7|57695.5|57599.5|57704.7|57608.7|57695.5|57599.5|14
1725917420000|2024-09-09 21:30:20|57695.4|57599.4|57703.8|57607.8|57703.8|57607.8|57690.7|57594.7|21
1725917430000|2024-09-09 21:30:30|57705.8|57609.8|57674.6|57578.6|57707|57611|57667.2|57571.2|21
1725917440000|2024-09-09 21:30:40|57674.7|57578.7|57673.9|57577.9|57674.7|57578.7|57673.8|57577.8|7
1725917450000|2024-09-09 21:30:50|57669.9|57573.9|57652.6|57556.6|57669.9|57573.9|57652.5|57556.5|18
1725917460000|2024-09-09 21:31:00|57652.4|57556.4|57687.7|57591.7|57710.8|57614.8|57652.4|57556.4|27
1725917470000|2024-09-09 21:31:10|57684.8|57588.8|57684.9|57588.9|57687.1|57591.1|57681|57585|15
1725917480000|2024-09-09 21:31:20|57684.8|57588.8|57685.6|57589.6|57685.6|57589.6|57684.8|57588.8|6
1725917490000|2024-09-09 21:31:30|57687.8|57591.8|57661|57565|57687.8|57591.8|57659.8|57563.8|15
1725917500000|2024-09-09 21:31:40|57658.7|57562.7|57634.9|57538.9|57658.9|57562.9|57634.9|57538.9|18
1725917510000|2024-09-09 21:31:50|57632.7|57536.7|57625|57529|57633.4|57537.4|57618.3|57522.3|12
1725917520000|2024-09-09 21:32:00|57625.4|57529.4|57667.9|57571.9|57668.2|57572.2|57625.4|57529.4|20
1725917530000|2024-09-09 21:32:10|57669.2|57573.2|57674.8|57578.8|57674.8|57578.8|57667.9|57571.9|14
1725917540000|2024-09-09 21:32:20|57675.2|57579.2|57691.2|57595.2|57691.2|57595.2|57675.2|57579.2|16
1725917550000|2024-09-09 21:32:30|57690.4|57594.4|57688.3|57592.3|57690.4|57594.4|57682.7|57586.7|10
1725917560000|2024-09-09 21:32:40|57690.4|57594.4|57690|57594|57690.4|57594.4|57690|57594|2
1725917570000|2024-09-09 21:32:50|57690.7|57594.7|57700.2|57604.2|57700.6|57604.6|57690.7|57594.7|10
1725917580000|2024-09-09 21:33:00|57700.3|57604.3|57676.5|57580.5|57700.4|57604.4|57676.5|57580.5|23
1725917590000|2024-09-09 21:33:10|57676.1|57580.1|57671.3|57575.3|57676.1|57580.1|57671.3|57575.3|8
1725917600000|2024-09-09 21:33:20|57671.9|57575.9|57666.9|57570.9|57671.9|57575.9|57666.9|57570.9|5
1725917610000|2024-09-09 21:33:30|57661.2|57565.2|57644.9|57548.9|57661.2|57565.2|57644.3|57548.3|17
1725917620000|2024-09-09 21:33:40|57640.9|57544.9|57643.4|57547.4|57643.4|57547.4|57636.9|57540.9|7
1725917630000|2024-09-09 21:33:50|57643.6|57547.6|57692.8|57596.8|57692.8|57596.8|57643.6|57547.6|22
1725917640000|2024-09-09 21:34:00|57693|57597|57728.7|57632.7|57739.2|57643.2|57692.8|57596.8|31
1725917650000|2024-09-09 21:34:10|57729.1|57633.1|57755|57659|57755|57659|57728.7|57632.7|18
1725917660000|2024-09-09 21:34:20|57755.3|57659.3|57710.8|57614.8|57756.7|57660.7|57710.8|57614.8|33
1725917670000|2024-09-09 21:34:30|57708.6|57612.6|57677.6|57581.6|57708.6|57612.6|57675.9|57579.9|29
1725917680000|2024-09-09 21:34:40|57679|57583|57667.5|57571.5|57684.9|57588.9|57663.6|57567.6|29
1725917690000|2024-09-09 21:34:50|57667.3|57571.3|57633.1|57537.1|57668|57572|57632.6|57536.6|25
1725917700000|2024-09-09 21:35:00|57632.6|57536.6|57639.8|57543.8|57639.8|57543.8|57629.2|57533.2|15
1725917710000|2024-09-09 21:35:10|57640.1|57544.1|57626|57530|57647.7|57551.7|57626|57530|20
1725917720000|2024-09-09 21:35:20|57621.7|57525.7|57618.7|57522.7|57628.8|57532.8|57613.7|57517.7|23
1725917730000|2024-09-09 21:35:30|57617.2|57521.2|57593.5|57497.5|57617.2|57521.2|57591.8|57495.8|19
1725917740000|2024-09-09 21:35:40|57592.5|57496.5|57576.2|57480.2|57592.5|57496.5|57571.2|57475.2|25
1725917750000|2024-09-09 21:35:50|57571.2|57475.2|57570.6|57474.6|57571.2|57475.2|57569.9|57473.9|4
1725917760000|2024-09-09 21:36:00|57572.6|57476.6|57621.8|57525.8|57633.3|57537.3|57572.6|57476.6|30
1725917770000|2024-09-09 21:36:10|57621.9|57525.9|57624.4|57528.4|57624.4|57528.4|57618.9|57522.9|14
1725917780000|2024-09-09 21:36:20|57624.5|57528.5|57608.9|57512.9|57624.6|57528.6|57608.9|57512.9|17
1725917790000|2024-09-09 21:36:30|57609.3|57513.3|57575.8|57479.8|57609.9|57513.9|57575.8|57479.8|16
1725917800000|2024-09-09 21:36:40|57575|57479|57569.6|57473.6|57575|57479|57561.1|57465.1|16
1725917810000|2024-09-09 21:36:50|57569.7|57473.7|57578.1|57482.1|57580.5|57484.5|57569.7|57473.7|19
1725917820000|2024-09-09 21:37:00|57578.2|57482.2|57628.6|57532.6|57628.6|57532.6|57578.2|57482.2|23
1725917830000|2024-09-09 21:37:10|57628.1|57532.1|57626.3|57530.3|57628.1|57532.1|57617.9|57521.9|22
1725917840000|2024-09-09 21:37:20|57625.7|57529.7|57580.9|57484.9|57625.7|57529.7|57570.9|57474.9|24
1725917850000|2024-09-09 21:37:30|57581.6|57485.6|57615.6|57519.6|57615.6|57519.6|57581.6|57485.6|29
1725917860000|2024-09-09 21:37:40|57616.8|57520.8|57632.6|57536.6|57646.4|57550.4|57616.8|57520.8|22
1725917870000|2024-09-09 21:37:50|57633.7|57537.7|57610.5|57514.5|57633.7|57537.7|57610.5|57514.5|25
1725917880000|2024-09-09 21:38:00|57608.4|57512.4|57610.6|57514.6|57632.8|57536.8|57608.4|57512.4|22
1725917890000|2024-09-09 21:38:10|57607.9|57511.9|57571.3|57475.3|57607.9|57511.9|57571.2|57475.2|24
1725917900000|2024-09-09 21:38:20|57571.4|57475.4|57571.3|57475.3|57571.4|57475.4|57568.9|57472.9|18
1725917910000|2024-09-09 21:38:30|57571.4|57475.4|57564.6|57468.6|57576.9|57480.9|57564.6|57468.6|12
1725917920000|2024-09-09 21:38:40|57564.8|57468.8|57571.2|57475.2|57571.2|57475.2|57564.3|57468.3|16
1725917930000|2024-09-09 21:38:50|57571.1|57475.1|57567.9|57471.9|57571.2|57475.2|57567.8|57471.8|10
1725917940000|2024-09-09 21:39:00|57568|57472|57579.2|57483.2|57579.2|57483.2|57567.4|57471.4|15
1725917950000|2024-09-09 21:39:10|57579.5|57483.5|57568.7|57472.7|57579.5|57483.5|57568.7|57472.7|8
1725917960000|2024-09-09 21:39:20|57569.5|57473.5|57569.6|57473.6|57569.6|57473.6|57567.8|57471.8|8
1725917970000|2024-09-09 21:39:30|57568.7|57472.7|57559.8|57463.8|57568.7|57472.7|57557.7|57461.7|9
1725917980000|2024-09-09 21:39:40|57561.8|57465.8|57567.5|57471.5|57567.5|57471.5|57559.8|57463.8|8
1725917990000|2024-09-09 21:39:50|57567.8|57471.8|57572.3|57476.3|57572.4|57476.4|57566.2|57470.2|13
1725918000000|2024-09-09 21:40:00|57572.4|57476.4|57573.6|57477.6|57581.3|57485.3|57572.4|57476.4|13
1725918010000|2024-09-09 21:40:10|57573.5|57477.5|57560.1|57464.1|57573.5|57477.5|57560.1|57464.1|10
1725918020000|2024-09-09 21:40:20|57558|57462|57555.7|57459.7|57558.3|57462.3|57555.7|57459.7|6
1725918030000|2024-09-09 21:40:30|57554.1|57458.1|57549.3|57453.3|57554.1|57458.1|57549.3|57453.3|8
1725918050000|2024-09-09 21:40:50|57548.8|57452.8|57543.5|57447.5|57548.8|57452.8|57543.5|57447.5|8
1725918060000|2024-09-09 21:41:00|57539.7|57443.7|57485.7|57389.7|57541.8|57445.8|57483.9|57387.9|19
1725918070000|2024-09-09 21:41:10|57486.8|57390.8|57481.7|57385.7|57486.8|57390.8|57450.2|57354.2|21
1725918080000|2024-09-09 21:41:20|57480.3|57384.3|57438.2|57342.2|57482.5|57386.5|57438.2|57342.2|23
1725918090000|2024-09-09 21:41:30|57438.4|57342.4|57480.4|57384.4|57480.5|57384.5|57438.4|57342.4|17
1725918100000|2024-09-09 21:41:40|57482.1|57386.1|57522.8|57426.8|57522.8|57426.8|57482.1|57386.1|21
1725918110000|2024-09-09 21:41:50|57523.5|57427.5|57544.7|57448.7|57545.2|57449.2|57523.5|57427.5|22
1725918120000|2024-09-09 21:42:00|57544.9|57448.9|57518.4|57422.4|57559.1|57463.1|57518|57422|31
1725918130000|2024-09-09 21:42:10|57515.1|57419.1|57499.8|57403.8|57515.5|57419.5|57499.8|57403.8|18
1725918140000|2024-09-09 21:42:20|57496.4|57400.4|57474.8|57378.8|57496.4|57400.4|57454.9|57358.9|29
1725918150000|2024-09-09 21:42:30|57475|57379|57462.7|57366.7|57475.8|57379.8|57462.7|57366.7|20
1725918160000|2024-09-09 21:42:40|57462.5|57366.5|57432.7|57336.7|57462.6|57366.6|57432.6|57336.6|17
1725918170000|2024-09-09 21:42:50|57433.1|57337.1|57424.6|57328.6|57435.1|57339.1|57424.6|57328.6|15
1725918180000|2024-09-09 21:43:00|57424.5|57328.5|57429.3|57333.3|57429.3|57333.3|57423.9|57327.9|10
1725918190000|2024-09-09 21:43:10|57429.4|57333.4|57438.5|57342.5|57438.5|57342.5|57429.4|57333.4|15
1725918200000|2024-09-09 21:43:20|57438.6|57342.6|57432.7|57336.7|57438.7|57342.7|57432.7|57336.7|8
1725918210000|2024-09-09 21:43:30|57430.6|57334.6|57416.6|57320.6|57430.6|57334.6|57416.3|57320.3|13
1725918220000|2024-09-09 21:43:40|57413.4|57317.4|57392.8|57296.8|57413.4|57317.4|57386.6|57290.6|15
1725918230000|2024-09-09 21:43:50|57394.1|57298.1|57400.2|57304.2|57400.2|57304.2|57394.1|57298.1|15
1725918240000|2024-09-09 21:44:00|57401.7|57305.7|57386.3|57290.3|57405|57309|57386.3|57290.3|26
1725918250000|2024-09-09 21:44:10|57386|57290|57377.9|57281.9|57386.3|57290.3|57377.9|57281.9|11
1725918260000|2024-09-09 21:44:20|57377.5|57281.5|57376.4|57280.4|57377.5|57281.5|57376.4|57280.4|4
1725918270000|2024-09-09 21:44:30|57376.3|57280.3|57375.3|57279.3|57376.3|57280.3|57373.4|57277.4|9
1725918280000|2024-09-09 21:44:40|57375.4|57279.4|57374.7|57278.7|57376.1|57280.1|57371.6|57275.6|18
1725918290000|2024-09-09 21:44:50|57371.6|57275.6|57358|57262|57375.1|57279.1|57358|57262|21
1725918300000|2024-09-09 21:45:00|57357.9|57261.9|57334.4|57238.4|57357.9|57261.9|57334.4|57238.4|20
1725918310000|2024-09-09 21:45:10|57330.9|57234.9|57316|57220|57330.9|57234.9|57316|57220|17
1725918320000|2024-09-09 21:45:20|57315.9|57219.9|57311.1|57215.1|57315.9|57219.9|57297.4|57201.4|15
1725918330000|2024-09-09 21:45:30|57308.6|57212.6|57268.9|57172.9|57308.6|57212.6|57268.8|57172.8|20
1725918340000|2024-09-09 21:45:40|57273.2|57177.2|57286.9|57190.9|57286.9|57190.9|57273.2|57177.2|30
1725918350000|2024-09-09 21:45:50|57295.7|57199.7|57315|57219|57315|57219|57295.7|57199.7|31
1725918360000|2024-09-09 21:46:00|57315.2|57219.2|57338.9|57242.9|57338.9|57242.9|57315.2|57219.2|34
1725918370000|2024-09-09 21:46:10|57342.6|57246.6|57357.5|57261.5|57357.5|57261.5|57342.6|57246.6|21
1725918380000|2024-09-09 21:46:20|57356.9|57260.9|57350|57254|57356.9|57260.9|57349.3|57253.3|17
1725918390000|2024-09-09 21:46:30|57350.5|57254.5|57364.9|57268.9|57364.9|57268.9|57348.9|57252.9|30
1725918400000|2024-09-09 21:46:40|57365|57269|57399.8|57303.8|57399.8|57303.8|57365|57269|32
1725918410000|2024-09-09 21:46:50|57399.7|57303.7|57418.4|57322.4|57418.4|57322.4|57399.7|57303.7|19
1725918420000|2024-09-09 21:47:00|57418.6|57322.6|57413.1|57317.1|57422.7|57326.7|57413.1|57317.1|33
1725918430000|2024-09-09 21:47:10|57411.9|57315.9|57405.4|57309.4|57411.9|57315.9|57405.4|57309.4|6
1725918440000|2024-09-09 21:47:20|57404.9|57308.9|57403|57307|57404.9|57308.9|57401.1|57305.1|4
1725918450000|2024-09-09 21:47:30|57404.4|57308.4|57399.1|57303.1|57404.4|57308.4|57399.1|57303.1|7
1725918460000|2024-09-09 21:47:40|57398.8|57302.8|57396.5|57300.5|57398.8|57302.8|57396.5|57300.5|4
1725918470000|2024-09-09 21:47:50|57397|57301|57397.5|57301.5|57397.7|57301.7|57396.6|57300.6|10
1725918480000|2024-09-09 21:48:00|57397.4|57301.4|57385.2|57289.2|57397.5|57301.5|57385.2|57289.2|23
1725918490000|2024-09-09 21:48:10|57381.8|57285.8|57381.9|57285.9|57386.9|57290.9|57381.8|57285.8|11
1725918500000|2024-09-09 21:48:20|57384.6|57288.6|57423.3|57327.3|57423.3|57327.3|57384.6|57288.6|19
1725918510000|2024-09-09 21:48:30|57423.4|57327.4|57439.1|57343.1|57439.1|57343.1|57423.4|57327.4|30
1725918520000|2024-09-09 21:48:40|57438|57342|57436.5|57340.5|57438.9|57342.9|57436.5|57340.5|11
1725918530000|2024-09-09 21:48:50|57436.6|57340.6|57436.7|57340.7|57436.7|57340.7|57436.5|57340.5|3
1725918540000|2024-09-09 21:49:00|57436.6|57340.6|57438|57342|57438|57342|57436.3|57340.3|7
1725918550000|2024-09-09 21:49:10|57438.3|57342.3|57441.7|57345.7|57441.7|57345.7|57438.3|57342.3|9
1725918560000|2024-09-09 21:49:20|57441.8|57345.8|57489.7|57393.7|57489.7|57393.7|57441.6|57345.6|31
1725918570000|2024-09-09 21:49:30|57488|57392|57481.9|57385.9|57491.8|57395.8|57481.9|57385.9|17
1725918580000|2024-09-09 21:49:40|57482.5|57386.5|57463.2|57367.2|57483.2|57387.2|57463.2|57367.2|23
1725918590000|2024-09-09 21:49:50|57462.8|57366.8|57466.5|57370.5|57467.3|57371.3|57458.7|57362.7|27
1725918600000|2024-09-09 21:50:00|57465.6|57369.6|57496.3|57400.3|57496.3|57400.3|57464.5|57368.5|26
1725918610000|2024-09-09 21:50:10|57497.4|57401.4|57499.1|57403.1|57499.6|57403.6|57496.9|57400.9|19
1725918620000|2024-09-09 21:50:20|57498.9|57402.9|57499.9|57403.9|57503|57407|57498.7|57402.7|9
1725918630000|2024-09-09 21:50:30|57500|57404|57500|57404|57500|57404|57499.9|57403.9|3
1725918640000|2024-09-09 21:50:40|57500.2|57404.2|57513.8|57417.8|57513.8|57417.8|57500.2|57404.2|19
1725918650000|2024-09-09 21:50:50|57513.7|57417.7|57509.4|57413.4|57513.7|57417.7|57508.4|57412.4|20
1725918660000|2024-09-09 21:51:00|57508.8|57412.8|57506.8|57410.8|57508.8|57412.8|57506.1|57410.1|8
1725918670000|2024-09-09 21:51:10|57507.1|57411.1|57496.4|57400.4|57510.6|57414.6|57496.4|57400.4|19
1725918680000|2024-09-09 21:51:20|57496.5|57400.5|57481.4|57385.4|57496.6|57400.6|57481.4|57385.4|24
1725918690000|2024-09-09 21:51:30|57481.5|57385.5|57470.9|57374.9|57481.9|57385.9|57470.9|57374.9|21
1725918700000|2024-09-09 21:51:40|57472.3|57376.3|57509.7|57413.7|57510.9|57414.9|57469.9|57373.9|20
1725918710000|2024-09-09 21:51:50|57506.4|57410.4|57502.7|57406.7|57507.9|57411.9|57500.9|57404.9|19
1725918720000|2024-09-09 21:52:00|57502.6|57406.6|57504.3|57408.3|57504.3|57408.3|57502.6|57406.6|18
1725918730000|2024-09-09 21:52:10|57504.4|57408.4|57499|57403|57504.7|57408.7|57499|57403|8
1725918740000|2024-09-09 21:52:20|57498.8|57402.8|57480.1|57384.1|57498.8|57402.8|57480.1|57384.1|14
1725918750000|2024-09-09 21:52:30|57478.2|57382.2|57483|57387|57486.4|57390.4|57472.8|57376.8|22
1725918760000|2024-09-09 21:52:40|57482.8|57386.8|57489.4|57393.4|57490|57394|57480.4|57384.4|19
1725918770000|2024-09-09 21:52:50|57489.3|57393.3|57505.4|57409.4|57505.4|57409.4|57489.3|57393.3|15
1725918780000|2024-09-09 21:53:00|57506.3|57410.3|57509.6|57413.6|57510.2|57414.2|57506.3|57410.3|13
1725918790000|2024-09-09 21:53:10|57509.5|57413.5|57509.5|57413.5|57509.6|57413.6|57508.2|57412.2|6
1725918800000|2024-09-09 21:53:20|57510.3|57414.3|57510.7|57414.7|57512.4|57416.4|57509.8|57413.8|14
1725918810000|2024-09-09 21:53:30|57512.3|57416.3|57502.9|57406.9|57512.3|57416.3|57502.9|57406.9|7
1725918820000|2024-09-09 21:53:40|57502.2|57406.2|57501.8|57405.8|57503.2|57407.2|57501.8|57405.8|11
1725918830000|2024-09-09 21:53:50|57502.3|57406.3|57504|57408|57504.8|57408.8|57501.8|57405.8|9
1725918840000|2024-09-09 21:54:00|57503.6|57407.6|57503.9|57407.9|57504.1|57408.1|57502.6|57406.6|11
1725918850000|2024-09-09 21:54:10|57504.3|57408.3|57502.9|57406.9|57504.3|57408.3|57502.1|57406.1|5
1725918860000|2024-09-09 21:54:20|57501.6|57405.6|57489|57393|57501.6|57405.6|57489|57393|10
1725918870000|2024-09-09 21:54:30|57486.4|57390.4|57484.3|57388.3|57486.7|57390.7|57484.3|57388.3|7
1725918880000|2024-09-09 21:54:40|57485.6|57389.6|57458.7|57362.7|57485.6|57389.6|57457|57361|15
1725918890000|2024-09-09 21:54:50|57465.1|57369.1|57472.3|57376.3|57472.3|57376.3|57457|57361|18
1725918900000|2024-09-09 21:55:00|57470.6|57374.6|57478|57382|57478.3|57382.3|57470.6|57374.6|25
1725918910000|2024-09-09 21:55:10|57478.1|57382.1|57479.1|57383.1|57482.1|57386.1|57478.1|57382.1|10
1725918920000|2024-09-09 21:55:20|57483.5|57387.5|57484.1|57388.1|57484.2|57388.2|57483.5|57387.5|3
1725918930000|2024-09-09 21:55:30|57483.5|57387.5|57483.6|57387.6|57483.6|57387.6|57483.5|57387.5|2
1725918940000|2024-09-09 21:55:40|57484.2|57388.2|57507.4|57411.4|57507.4|57411.4|57483.6|57387.6|18
1725918950000|2024-09-09 21:55:50|57507.6|57411.6|57520.8|57424.8|57520.8|57424.8|57507.6|57411.6|10
1725918960000|2024-09-09 21:56:00|57521|57425|57516.4|57420.4|57527.4|57431.4|57514.5|57418.5|16
1725918970000|2024-09-09 21:56:10|57516.3|57420.3|57543.3|57447.3|57544|57448|57516.3|57420.3|27
1725918980000|2024-09-09 21:56:20|57542.8|57446.8|57551.6|57455.6|57552.3|57456.3|57542.8|57446.8|36
1725918990000|2024-09-09 21:56:30|57551|57455|57560.9|57464.9|57564.2|57468.2|57546.2|57450.2|33
1725919000000|2024-09-09 21:56:40|57563.5|57467.5|57569.4|57473.4|57572.2|57476.2|57563.5|57467.5|21
1725919010000|2024-09-09 21:56:50|57569.6|57473.6|57572.4|57476.4|57573.2|57477.2|57569.6|57473.6|22
1725919020000|2024-09-09 21:57:00|57573.2|57477.2|57576.1|57480.1|57576.1|57480.1|57571.2|57475.2|21
1725919030000|2024-09-09 21:57:10|57575.2|57479.2|57561.8|57465.8|57575.2|57479.2|57561.6|57465.6|25
1725919040000|2024-09-09 21:57:20|57561.6|57465.6|57527.1|57431.1|57561.6|57465.6|57526.9|57430.9|27
1725919050000|2024-09-09 21:57:30|57522.6|57426.6|57505.2|57409.2|57526.8|57430.8|57504.7|57408.7|18
1725919060000|2024-09-09 21:57:40|57504.6|57408.6|57502.6|57406.6|57504.6|57408.6|57502.6|57406.6|2
1725919070000|2024-09-09 21:57:50|57503.9|57407.9|57501.3|57405.3|57505.7|57409.7|57500.8|57404.8|10
1725919080000|2024-09-09 21:58:00|57501.2|57405.2|57501.7|57405.7|57501.7|57405.7|57501.1|57405.1|7
1725919090000|2024-09-09 21:58:10|57499.5|57403.5|57501.9|57405.9|57503.3|57407.3|57499.5|57403.5|9
1725919100000|2024-09-09 21:58:20|57501.8|57405.8|57494|57398|57501.8|57405.8|57494|57398|6
1725919110000|2024-09-09 21:58:30|57492.6|57396.6|57497.5|57401.5|57497.5|57401.5|57490.6|57394.6|14
1725919120000|2024-09-09 21:58:40|57496.6|57400.6|57496.7|57400.7|57496.7|57400.7|57494.5|57398.5|9
1725919130000|2024-09-09 21:58:50|57496.8|57400.8|57529|57433|57529|57433|57496.8|57400.8|22
1725919140000|2024-09-09 21:59:00|57532.5|57436.5|57517|57421|57533.6|57437.6|57516.9|57420.9|8
1725919150000|2024-09-09 21:59:10|57517.4|57421.4|57520|57424|57520|57424|57516|57420|3
1725919160000|2024-09-09 21:59:20|57516|57420|57510|57414|57516|57420|57510|57414|2
1725919170000|2024-09-09 21:59:30|57509.6|57413.6|57506|57410|57509.6|57413.6|57506|57410|3
1725919180000|2024-09-09 21:59:40|57504.1|57408.1|57504.1|57408.1|57504.1|57408.1|57504.1|57408.1|1
1725919190000|2024-09-09 21:59:50|57502.3|57406.3|57506|57410|57506|57410|57502.3|57406.3|3
1725919200000|2024-09-09 22:00:00|57505.6|57409.6|57602.1|57506.1|57602.1|57506.1|57505.6|57409.6|26
1725919210000|2024-09-09 22:00:10|57584.1|57488.1|57596|57500|57626|57530|57564.9|57468.9|18
1725919220000|2024-09-09 22:00:20|57598|57502|57606.8|57510.8|57606.8|57510.8|57591.6|57495.6|16
1725919230000|2024-09-09 22:00:30|57614|57518|57576.1|57480.1|57614|57518|57576.1|57480.1|17
1725919240000|2024-09-09 22:00:40|57580.1|57484.1|57604.5|57508.5|57604.5|57508.5|57579.1|57483.1|11
1725919250000|2024-09-09 22:00:50|57604.1|57508.1|57615.7|57519.7|57615.7|57519.7|57604.1|57508.1|10
1725919260000|2024-09-09 22:01:00|57614.9|57518.9|57604.2|57508.2|57614.9|57518.9|57604.2|57508.2|10
1725919270000|2024-09-09 22:01:10|57601.1|57505.1|57577.3|57481.3|57601.1|57505.1|57577.3|57481.3|8
1725919280000|2024-09-09 22:01:20|57578.1|57482.1|57581.6|57485.6|57584|57488|57578.1|57482.1|8
1725919290000|2024-09-09 22:01:30|57580.1|57484.1|57576.1|57480.1|57580.1|57484.1|57576.1|57480.1|8
1725919300000|2024-09-09 22:01:40|57573.8|57477.8|57576.1|57480.1|57578|57482|57573.5|57477.5|21
1725919310000|2024-09-09 22:01:50|57577.8|57481.8|57596.8|57500.8|57596.8|57500.8|57577.8|57481.8|5
1725919320000|2024-09-09 22:02:00|57596|57500|57596|57500|57596|57500|57596|57500|1
1725919330000|2024-09-09 22:02:10|57601.5|57505.5|57619.3|57523.3|57632.2|57536.2|57601.5|57505.5|16
1725919340000|2024-09-09 22:02:20|57618.8|57522.8|57622|57526|57625|57529|57616|57520|7
1725919350000|2024-09-09 22:02:30|57617.1|57521.1|57617.2|57521.2|57620|57524|57616|57520|10
1725919360000|2024-09-09 22:02:40|57617|57521|57628|57532|57631.9|57535.9|57617|57521|15
1725919370000|2024-09-09 22:02:50|57622|57526|57623|57527|57623|57527|57618|57522|6
1725919380000|2024-09-09 22:03:00|57627.6|57531.6|57624|57528|57627.6|57531.6|57624|57528|3
1725919390000|2024-09-09 22:03:10|57627.6|57531.6|57624|57528|57627.6|57531.6|57624|57528|7
1725919400000|2024-09-09 22:03:20|57628|57532|57639.1|57543.1|57644.2|57548.2|57628|57532|8
1725919410000|2024-09-09 22:03:30|57636.9|57540.9|57635.1|57539.1|57643.5|57547.5|57635.1|57539.1|7
1725919420000|2024-09-09 22:03:40|57639.5|57543.5|57661|57565|57668.1|57572.1|57639.5|57543.5|16
1725919430000|2024-09-09 22:03:50|57662|57566|57670.1|57574.1|57672.1|57576.1|57662|57566|15
1725919440000|2024-09-09 22:04:00|57648.1|57552.1|57632.1|57536.1|57650.7|57554.7|57632.1|57536.1|11
1725919450000|2024-09-09 22:04:10|57632.3|57536.3|57626.1|57530.1|57636.1|57540.1|57626.1|57530.1|4
1725919460000|2024-09-09 22:04:20|57616.7|57520.7|57616.1|57520.1|57618.7|57522.7|57614.1|57518.1|6
1725919470000|2024-09-09 22:04:30|57618.7|57522.7|57608.8|57512.8|57618.7|57522.7|57608.8|57512.8|6
1725919480000|2024-09-09 22:04:40|57592.4|57496.4|57566|57470|57592.4|57496.4|57564.2|57468.2|5
1725919490000|2024-09-09 22:04:50|57564.1|57468.1|57573.9|57477.9|57575.7|57479.7|57563.9|57467.9|8
1725919500000|2024-09-09 22:05:00|57573.2|57477.2|57582|57486|57585.5|57489.5|57573.2|57477.2|7
1725919510000|2024-09-09 22:05:10|57580.2|57484.2|57588.1|57492.1|57589.9|57493.9|57580.2|57484.2|5
1725919520000|2024-09-09 22:05:20|57589|57493|57595.7|57499.7|57595.7|57499.7|57586.2|57490.2|7
1725919530000|2024-09-09 22:05:30|57597.1|57501.1|57598.3|57502.3|57604|57508|57595.7|57499.7|9
1725919540000|2024-09-09 22:05:40|57600|57504|57601.9|57505.9|57604|57508|57600|57504|3
1725919550000|2024-09-09 22:05:50|57603|57507|57608.9|57512.9|57608.9|57512.9|57603|57507|4
1725919560000|2024-09-09 22:06:00|57614|57518|57628.1|57532.1|57629.6|57533.6|57614|57518|10
1725919570000|2024-09-09 22:06:10|57627.2|57531.2|57629.6|57533.6|57629.9|57533.9|57626|57530|12
1725919580000|2024-09-09 22:06:20|57627.8|57531.8|57648|57552|57648|57552|57627.8|57531.8|5
1725919590000|2024-09-09 22:06:30|57644|57548|57644.7|57548.7|57646|57550|57644|57548|5
1725919600000|2024-09-09 22:06:40|57642|57546|57642|57546|57642|57546|57642|57546|1
1725919610000|2024-09-09 22:06:50|57640|57544|57643|57547|57643.4|57547.4|57640|57544|5
1725919620000|2024-09-09 22:07:00|57641.6|57545.6|57640.5|57544.5|57641.6|57545.6|57640.5|57544.5|2
1725919630000|2024-09-09 22:07:10|57641.5|57545.5|57641.5|57545.5|57641.5|57545.5|57641.5|57545.5|1
1725919640000|2024-09-09 22:07:20|57646|57550|57660.8|57564.8|57660.8|57564.8|57646|57550|4
1725919650000|2024-09-09 22:07:30|57658|57562|57660.8|57564.8|57663.5|57567.5|57658|57562|3
1725919660000|2024-09-09 22:07:40|57650.4|57554.4|57646.2|57550.2|57650.4|57554.4|57646.2|57550.2|2
1725919670000|2024-09-09 22:07:50|57628.4|57532.4|57586.5|57490.5|57628.4|57532.4|57578.7|57482.7|10
1725919680000|2024-09-09 22:08:00|57589.4|57493.4|57592.8|57496.8|57594|57498|57589.4|57493.4|3
1725919690000|2024-09-09 22:08:10|57580.4|57484.4|57548|57452|57580.4|57484.4|57544.1|57448.1|7
1725919700000|2024-09-09 22:08:20|57536.1|57440.1|57524.1|57428.1|57538.8|57442.8|57524.1|57428.1|7
1725919710000|2024-09-09 22:08:30|57521.8|57425.8|57523.5|57427.5|57525|57429|57517.9|57421.9|14
1725919720000|2024-09-09 22:08:40|57510.5|57414.5|57511.1|57415.1|57512.7|57416.7|57510.5|57414.5|7
1725919730000|2024-09-09 22:08:50|57506.5|57410.5|57487.5|57391.5|57506.5|57410.5|57478.8|57382.8|10
1725919740000|2024-09-09 22:09:00|57491.9|57395.9|57500.8|57404.8|57500.8|57404.8|57491.9|57395.9|7
1725919750000|2024-09-09 22:09:10|57505|57409|57505.8|57409.8|57505.8|57409.8|57505|57409|2
1725919760000|2024-09-09 22:09:20|57497.6|57401.6|57497.6|57401.6|57497.6|57401.6|57497.6|57401.6|1
1725919770000|2024-09-09 22:09:30|57491.5|57395.5|57493.3|57397.3|57493.3|57397.3|57491.5|57395.5|4
1725919780000|2024-09-09 22:09:40|57492.5|57396.5|57498.5|57402.5|57499.1|57403.1|57492.5|57396.5|4
1725919790000|2024-09-09 22:09:50|57499.1|57403.1|57484.8|57388.8|57499.1|57403.1|57483.4|57387.4|7
1725919800000|2024-09-09 22:10:00|57485.5|57389.5|57483.4|57387.4|57486.8|57390.8|57482|57386|5
1725919810000|2024-09-09 22:10:10|57482.7|57386.7|57473.8|57377.8|57482.7|57386.7|57470|57374|3
1725919820000|2024-09-09 22:10:20|57472.1|57376.1|57468.6|57372.6|57472.1|57376.1|57468.6|57372.6|5
1725919830000|2024-09-09 22:10:30|57470|57374|57476.1|57380.1|57483.4|57387.4|57470|57374|7
1725919840000|2024-09-09 22:10:40|57477.5|57381.5|57476.7|57380.7|57477.5|57381.5|57476.7|57380.7|2
1725919850000|2024-09-09 22:10:50|57451|57355|57450.7|57354.7|57452|57356|57447.1|57351.1|10
1725919860000|2024-09-09 22:11:00|57450.8|57354.8|57473.1|57377.1|57474.6|57378.6|57450.8|57354.8|6
1725919870000|2024-09-09 22:11:10|57470.5|57374.5|57471.2|57375.2|57471.2|57375.2|57470.5|57374.5|5
1725919880000|2024-09-09 22:11:20|57474.6|57378.6|57469.9|57373.9|57478.7|57382.7|57468|57372|7
1725919890000|2024-09-09 22:11:30|57470.3|57374.3|57466.3|57370.3|57470.3|57374.3|57466.3|57370.3|2
1725919900000|2024-09-09 22:11:40|57462|57366|57462|57366|57462|57366|57462|57366|1
1725919910000|2024-09-09 22:11:50|57458|57362|57454|57358|57458|57362|57454|57358|2
1725919920000|2024-09-09 22:12:00|57452|57356|57436|57340|57452|57356|57436|57340|4
1725919930000|2024-09-09 22:12:10|57432.1|57336.1|57424.1|57328.1|57432.1|57336.1|57418.9|57322.9|5
1725919940000|2024-09-09 22:12:20|57423|57327|57422.1|57326.1|57423|57327|57422.1|57326.1|2
1725919950000|2024-09-09 22:12:30|57416.1|57320.1|57416.1|57320.1|57416.1|57320.1|57416.1|57320.1|1
1725919960000|2024-09-09 22:12:40|57415.1|57319.1|57413.1|57317.1|57415.1|57319.1|57413.1|57317.1|2
1725919970000|2024-09-09 22:12:50|57413.9|57317.9|57414|57318|57418.9|57322.9|57413.9|57317.9|4
1725919980000|2024-09-09 22:13:00|57421.7|57325.7|57440.8|57344.8|57440.8|57344.8|57421.7|57325.7|9
1725919990000|2024-09-09 22:13:10|57439.4|57343.4|57432|57336|57439.4|57343.4|57432|57336|3
1725920000000|2024-09-09 22:13:20|57433|57337|57440.8|57344.8|57440.8|57344.8|57433|57337|6
1725920010000|2024-09-09 22:13:30|57441|57345|57443|57347|57443.4|57347.4|57441|57345|5
1725920020000|2024-09-09 22:13:40|57433.1|57337.1|57434.9|57338.9|57434.9|57338.9|57431|57335|4
1725920030000|2024-09-09 22:13:50|57433.4|57337.4|57432|57336|57434.8|57338.8|57432|57336|3
1725920040000|2024-09-09 22:14:00|57433|57337|57427|57331|57433|57337|57426|57330|4
1725920050000|2024-09-09 22:14:10|57425.5|57329.5|57428|57332|57428|57332|57425.5|57329.5|3
1725920060000|2024-09-09 22:14:20|57426.8|57330.8|57418.1|57322.1|57426.8|57330.8|57418.1|57322.1|3
1725920070000|2024-09-09 22:14:30|57420.3|57324.3|57421.2|57325.2|57426|57330|57420.3|57324.3|6
1725920080000|2024-09-09 22:14:40|57422|57326|57430.6|57334.6|57430.6|57334.6|57422|57326|3
1725920100000|2024-09-09 22:15:00|57437.5|57341.5|57428.3|57332.3|57437.5|57341.5|57428.3|57332.3|3
1725920110000|2024-09-09 22:15:10|57428.9|57332.9|57426.5|57330.5|57428.9|57332.9|57426.5|57330.5|2
1725920130000|2024-09-09 22:15:30|57426|57330|57421.6|57325.6|57426.5|57330.5|57421.6|57325.6|8
1725920140000|2024-09-09 22:15:40|57403.6|57307.6|57393.2|57297.2|57403.6|57307.6|57389.6|57293.6|4
1725920150000|2024-09-09 22:15:50|57391.4|57295.4|57393.2|57297.2|57393.2|57297.2|57391.4|57295.4|2
1725920160000|2024-09-09 22:16:00|57391.3|57295.3|57388.1|57292.1|57391.3|57295.3|57388.1|57292.1|2
1725920170000|2024-09-09 22:16:10|57388.8|57292.8|57388.1|57292.1|57391.7|57295.7|57388.1|57292.1|3
1725920180000|2024-09-09 22:16:20|57389.6|57293.6|57389.2|57293.2|57390.3|57294.3|57389.2|57293.2|4
1725920190000|2024-09-09 22:16:30|57380.5|57284.5|57386|57290|57386|57290|57380.5|57284.5|2
1725920200000|2024-09-09 22:16:40|57387.5|57291.5|57385.4|57289.4|57391.6|57295.6|57385.4|57289.4|5
1725920210000|2024-09-09 22:16:50|57388|57292|57426.6|57330.6|57426.6|57330.6|57388|57292|15
1725920220000|2024-09-09 22:17:00|57427.8|57331.8|57412.9|57316.9|57436|57340|57412.9|57316.9|5
1725920230000|2024-09-09 22:17:10|57405.9|57309.9|57402.8|57306.8|57406.9|57310.9|57402|57306|4
1725920240000|2024-09-09 22:17:20|57402.4|57306.4|57402.4|57306.4|57402.4|57306.4|57402.4|57306.4|1
1725920250000|2024-09-09 22:17:30|57402.8|57306.8|57402.8|57306.8|57402.8|57306.8|57402.8|57306.8|1
1725920260000|2024-09-09 22:17:40|57410.1|57314.1|57414.6|57318.6|57414.6|57318.6|57410.1|57314.1|3
1725920270000|2024-09-09 22:17:50|57415.8|57319.8|57420|57324|57420|57324|57415.8|57319.8|3
1725920280000|2024-09-09 22:18:00|57420.2|57324.2|57420|57324|57421|57325|57420|57324|3
1725920290000|2024-09-09 22:18:10|57426|57330|57441|57345|57441|57345|57426|57330|8
1725920300000|2024-09-09 22:18:20|57449.5|57353.5|57462|57366|57463|57367|57449.5|57353.5|5
1725920310000|2024-09-09 22:18:30|57460|57364|57463|57367|57463|57367|57460|57364|3
1725920320000|2024-09-09 22:18:40|57465|57369|57467|57371|57468|57372|57465|57369|3
1725920330000|2024-09-09 22:18:50|57468|57372|57471|57375|57471|57375|57468|57372|2
1725920340000|2024-09-09 22:19:00|57471.5|57375.5|57473.9|57377.9|57477.9|57381.9|57471.5|57375.5|5
1725920350000|2024-09-09 22:19:10|57472.4|57376.4|57474.9|57378.9|57474.9|57378.9|57468|57372|6
1725920360000|2024-09-09 22:19:20|57480|57384|57515.3|57419.3|57515.3|57419.3|57480|57384|12
1725920370000|2024-09-09 22:19:30|57523.6|57427.6|57502|57406|57533.7|57437.7|57502|57406|7
1725920380000|2024-09-09 22:19:40|57499|57403|57496|57400|57499|57403|57496|57400|2
1725920390000|2024-09-09 22:19:50|57492.4|57396.4|57492.5|57396.5|57492.5|57396.5|57492.4|57396.4|2
1725920400000|2024-09-09 22:20:00|57484|57388|57500.1|57404.1|57508|57412|57484|57388|11
1725920410000|2024-09-09 22:20:10|57502.6|57406.6|57504.1|57408.1|57515.1|57419.1|57502.6|57406.6|9
1725920420000|2024-09-09 22:20:20|57501|57405|57474|57378|57501|57405|57474|57378|9
1725920430000|2024-09-09 22:20:30|57474.2|57378.2|57471.6|57375.6|57475.2|57379.2|57471.6|57375.6|5
1725920440000|2024-09-09 22:20:40|57471.3|57375.3|57479.2|57383.2|57479.2|57383.2|57471.3|57375.3|5
1725920450000|2024-09-09 22:20:50|57476.1|57380.1|57474.3|57378.3|57476.1|57380.1|57474.3|57378.3|2
1725920460000|2024-09-09 22:21:00|57473.2|57377.2|57497.6|57401.6|57497.6|57401.6|57473.2|57377.2|9
1725920470000|2024-09-09 22:21:10|57497.8|57401.8|57520.1|57424.1|57526|57430|57497.8|57401.8|10
1725920480000|2024-09-09 22:21:20|57519|57423|57515.5|57419.5|57519|57423|57515.5|57419.5|2
1725920490000|2024-09-09 22:21:30|57510|57414|57509.2|57413.2|57510|57414|57506.9|57410.9|4
1725920500000|2024-09-09 22:21:40|57510.8|57414.8|57520|57424|57521.4|57425.4|57510.8|57414.8|6
1725920510000|2024-09-09 22:21:50|57522.1|57426.1|57528.1|57432.1|57529.5|57433.5|57522.1|57426.1|7
1725920520000|2024-09-09 22:22:00|57526|57430|57526|57430|57526|57430|57526|57430|1
1725920530000|2024-09-09 22:22:10|57527|57431|57527|57431|57535.7|57439.7|57524|57428|8
1725920540000|2024-09-09 22:22:20|57526.4|57430.4|57517.4|57421.4|57526.4|57430.4|57517.4|57421.4|5
1725920550000|2024-09-09 22:22:30|57511.4|57415.4|57511.4|57415.4|57511.4|57415.4|57511.4|57415.4|1
1725920570000|2024-09-09 22:22:50|57500|57404|57488.1|57392.1|57500|57404|57488.1|57392.1|3
1725920580000|2024-09-09 22:23:00|57485.9|57389.9|57492|57396|57492|57396|57483.8|57387.8|5
1725920590000|2024-09-09 22:23:10|57493.6|57397.6|57500.1|57404.1|57504|57408|57493.6|57397.6|6
1725920600000|2024-09-09 22:23:20|57502|57406|57509.4|57413.4|57509.4|57413.4|57500.1|57404.1|5
1725920610000|2024-09-09 22:23:30|57509.5|57413.5|57508|57412|57512.4|57416.4|57508|57412|3
1725920630000|2024-09-09 22:23:50|57500|57404|57500|57404|57500|57404|57500|57404|1
1725920640000|2024-09-09 22:24:00|57495|57399|57482|57386|57495|57399|57482|57386|8
1725920650000|2024-09-09 22:24:10|57480.6|57384.6|57477.9|57381.9|57480.6|57384.6|57477.9|57381.9|3
1725920680000|2024-09-09 22:24:40|57455.5|57359.5|57453.7|57357.7|57455.5|57359.5|57452.8|57356.8|3
1725920690000|2024-09-09 22:24:50|57453.8|57357.8|57438|57342|57453.8|57357.8|57438|57342|4
1725920700000|2024-09-09 22:25:00|57437|57341|57448|57352|57448|57352|57437|57341|3
1725920710000|2024-09-09 22:25:10|57452.4|57356.4|57434|57338|57452.4|57356.4|57434|57338|4
1725920720000|2024-09-09 22:25:20|57435.8|57339.8|57443.3|57347.3|57443.3|57347.3|57435.8|57339.8|4
1725920730000|2024-09-09 22:25:30|57443.7|57347.7|57443.7|57347.7|57443.7|57347.7|57443.7|57347.7|1
1725920740000|2024-09-09 22:25:40|57444|57348|57438.1|57342.1|57444|57348|57438.1|57342.1|3
1725920760000|2024-09-09 22:26:00|57437.1|57341.1|57428.9|57332.9|57437.1|57341.1|57418|57322|4
1725920770000|2024-09-09 22:26:10|57428.1|57332.1|57428|57332|57432|57336|57426.3|57330.3|8
1725920790000|2024-09-09 22:26:30|57426|57330|57426|57330|57426|57330|57426|57330|1
1725920810000|2024-09-09 22:26:50|57426.5|57330.5|57440.9|57344.9|57440.9|57344.9|57426.5|57330.5|4
1725920830000|2024-09-09 22:27:10|57438|57342|57432|57336|57438|57342|57432|57336|4
1725920840000|2024-09-09 22:27:20|57422|57326|57422|57326|57422|57326|57422|57326|1
1725920850000|2024-09-09 22:27:30|57420|57324|57420|57324|57420|57324|57420|57324|1
1725920880000|2024-09-09 22:28:00|57420.9|57324.9|57424.3|57328.3|57424.3|57328.3|57420.9|57324.9|3
1725920890000|2024-09-09 22:28:10|57428|57332|57456|57360|57456|57360|57428|57332|11
1725920900000|2024-09-09 22:28:20|57457|57361|57457|57361|57457|57361|57457|57361|1
1725920910000|2024-09-09 22:28:30|57457.2|57361.2|57457.2|57361.2|57457.2|57361.2|57457.2|57361.2|1
1725920920000|2024-09-09 22:28:40|57456|57360|57456|57360|57456|57360|57456|57360|1
1725920940000|2024-09-09 22:29:00|57455|57359|57456|57360|57456|57360|57455|57359|2
1725920950000|2024-09-09 22:29:10|57452|57356|57451|57355|57452|57356|57451|57355|2
1725920960000|2024-09-09 22:29:20|57451.7|57355.7|57457|57361|57457.6|57361.6|57451.7|57355.7|3
1725920970000|2024-09-09 22:29:30|57452|57356|57451|57355|57452|57356|57451|57355|2
1725920980000|2024-09-09 22:29:40|57450.6|57354.6|57438|57342|57450.6|57354.6|57438|57342|3
1725920990000|2024-09-09 22:29:50|57438.7|57342.7|57438|57342|57438.7|57342.7|57438|57342|2
1725921000000|2024-09-09 22:30:00|57439|57343|57438|57342|57439|57343|57438|57342|2
1725921010000|2024-09-09 22:30:10|57438.6|57342.6|57442.6|57346.6|57444.9|57348.9|57438.6|57342.6|4
1725921020000|2024-09-09 22:30:20|57440.7|57344.7|57440.7|57344.7|57440.7|57344.7|57440.7|57344.7|1
1725921030000|2024-09-09 22:30:30|57441.3|57345.3|57441.4|57345.4|57441.4|57345.4|57441.3|57345.3|2
1725921040000|2024-09-09 22:30:40|57444.9|57348.9|57444.9|57348.9|57444.9|57348.9|57444.9|57348.9|1
1725921050000|2024-09-09 22:30:50|57452|57356|57455.4|57359.4|57455.4|57359.4|57452|57356|2
1725921060000|2024-09-09 22:31:00|57457|57361|57453.7|57357.7|57458.6|57362.6|57453.7|57357.7|5
1725921070000|2024-09-09 22:31:10|57444|57348|57426.4|57330.4|57444|57348|57426.4|57330.4|3
1725921080000|2024-09-09 22:31:20|57427.9|57331.9|57423.9|57327.9|57427.9|57331.9|57423.9|57327.9|3
1725921090000|2024-09-09 22:31:30|57416|57320|57414.9|57318.9|57419.5|57323.5|57412.2|57316.2|8
1725921100000|2024-09-09 22:31:40|57414.8|57318.8|57412|57316|57414.8|57318.8|57412|57316|3
1725921110000|2024-09-09 22:31:50|57407.6|57311.6|57407.6|57311.6|57407.6|57311.6|57407.6|57311.6|1
1725921120000|2024-09-09 22:32:00|57408.7|57312.7|57415.9|57319.9|57417.5|57321.5|57408.7|57312.7|9
1725921130000|2024-09-09 22:32:10|57414|57318|57411|57315|57414|57318|57411|57315|3
1725921140000|2024-09-09 22:32:20|57410|57314|57410|57314|57410|57314|57410|57314|1
1725921150000|2024-09-09 22:32:30|57402|57306|57383.4|57287.4|57402|57306|57383.4|57287.4|3
1725921160000|2024-09-09 22:32:40|57377.6|57281.6|57381|57285|57382|57286|57377.6|57281.6|7
1725921170000|2024-09-09 22:32:50|57381.1|57285.1|57381.1|57285.1|57381.1|57285.1|57381.1|57285.1|1
1725921180000|2024-09-09 22:33:00|57381.3|57285.3|57398|57302|57406|57310|57381.3|57285.3|8
1725921200000|2024-09-09 22:33:20|57397.9|57301.9|57406|57310|57406|57310|57396|57300|4
1725921210000|2024-09-09 22:33:30|57410.7|57314.7|57414|57318|57414|57318|57410.7|57314.7|3
1725921230000|2024-09-09 22:33:50|57410|57314|57392|57296|57410|57314|57392|57296|6
1725921240000|2024-09-09 22:34:00|57390|57294|57390|57294|57390|57294|57390|57294|1
1725921270000|2024-09-09 22:34:30|57384|57288|57384|57288|57384|57288|57384|57288|1
1725921280000|2024-09-09 22:34:40|57382|57286|57382|57286|57382|57286|57382|57286|1
1725921300000|2024-09-09 22:35:00|57380|57284|57372.3|57276.3|57380|57284|57372.3|57276.3|4
1725921310000|2024-09-09 22:35:10|57374|57278|57372.3|57276.3|57374|57278|57372.3|57276.3|2
1725921320000|2024-09-09 22:35:20|57372.2|57276.2|57372.2|57276.2|57372.2|57276.2|57372.2|57276.2|1
1725921330000|2024-09-09 22:35:30|57372.3|57276.3|57387.3|57291.3|57388|57292|57372.3|57276.3|6
1725921340000|2024-09-09 22:35:40|57386|57290|57386|57290|57386|57290|57386|57290|1
1725921360000|2024-09-09 22:36:00|57382|57286|57370|57274|57382|57286|57370|57274|2
1725921390000|2024-09-09 22:36:30|57370.8|57274.8|57370|57274|57370.8|57274.8|57370|57274|2
1725921400000|2024-09-09 22:36:40|57365|57269|57364.5|57268.5|57365|57269|57364.5|57268.5|2
1725921410000|2024-09-09 22:36:50|57354|57258|57354|57258|57354|57258|57354|57258|1
1725921420000|2024-09-09 22:37:00|57354.4|57258.4|57343|57247|57354.4|57258.4|57336|57240|13
1725921430000|2024-09-09 22:37:10|57342.4|57246.4|57340.1|57244.1|57342.4|57246.4|57340.1|57244.1|4
1725921440000|2024-09-09 22:37:20|57339|57243|57343|57247|57343|57247|57339|57243|4
1725921450000|2024-09-09 22:37:30|57354.6|57258.6|57372.1|57276.1|57374|57278|57354.6|57258.6|10
1725921460000|2024-09-09 22:37:40|57368|57272|57362.5|57266.5|57368|57272|57362.5|57266.5|3
1725921480000|2024-09-09 22:38:00|57358|57262|57356.7|57260.7|57358|57262|57356.7|57260.7|2
1725921490000|2024-09-09 22:38:10|57354.4|57258.4|57349|57253|57354.4|57258.4|57349|57253|2
1725921500000|2024-09-09 22:38:20|57342.9|57246.9|57347|57251|57350.2|57254.2|57342.9|57246.9|5
1725921510000|2024-09-09 22:38:30|57343.3|57247.3|57337.8|57241.8|57343.3|57247.3|57337.8|57241.8|4
1725921520000|2024-09-09 22:38:40|57336.6|57240.6|57347.9|57251.9|57347.9|57251.9|57335.3|57239.3|6
1725921530000|2024-09-09 22:38:50|57344.4|57248.4|57336.8|57240.8|57344.4|57248.4|57336.8|57240.8|5
1725921540000|2024-09-09 22:39:00|57336.1|57240.1|57333.3|57237.3|57336.1|57240.1|57331.7|57235.7|6
1725921550000|2024-09-09 22:39:10|57333|57237|57348|57252|57348|57252|57332.9|57236.9|5
1725921560000|2024-09-09 22:39:20|57347|57251|57346.2|57250.2|57347|57251|57346.2|57250.2|2
1725921570000|2024-09-09 22:39:30|57341.1|57245.1|57341.1|57245.1|57342.4|57246.4|57341.1|57245.1|3
1725921580000|2024-09-09 22:39:40|57340.3|57244.3|57338.2|57242.2|57340.3|57244.3|57338.2|57242.2|2
1725921600000|2024-09-09 22:40:00|57322.1|57226.1|57325.6|57229.6|57325.6|57229.6|57322.1|57226.1|3
1725921610000|2024-09-09 22:40:10|57323.5|57227.5|57308|57212|57323.5|57227.5|57308|57212|4
1725921620000|2024-09-09 22:40:20|57312.7|57216.7|57322|57226|57322|57226|57312.7|57216.7|7
1725921630000|2024-09-09 22:40:30|57328.3|57232.3|57343.8|57247.8|57343.8|57247.8|57328.3|57232.3|6
1725921640000|2024-09-09 22:40:40|57343.9|57247.9|57343.9|57247.9|57343.9|57247.9|57343.9|57247.9|1
1725921650000|2024-09-09 22:40:50|57342|57246|57338|57242|57342|57246|57338|57242|2
1725921660000|2024-09-09 22:41:00|57326|57230|57331.7|57235.7|57333.7|57237.7|57326|57230|7
1725921670000|2024-09-09 22:41:10|57329.8|57233.8|57327.3|57231.3|57330|57234|57327.3|57231.3|4
1725921680000|2024-09-09 22:41:20|57328.2|57232.2|57342|57246|57344|57248|57328.2|57232.2|8
1725921710000|2024-09-09 22:41:50|57343|57247|57346.1|57250.1|57346.1|57250.1|57343|57247|2
1725921730000|2024-09-09 22:42:10|57336|57240|57336|57240|57336|57240|57336|57240|1
1725921740000|2024-09-09 22:42:20|57324|57228|57318|57222|57324|57228|57314|57218|6
1725921750000|2024-09-09 22:42:30|57318.6|57222.6|57317|57221|57321|57225|57317|57221|8
1725921760000|2024-09-09 22:42:40|57318|57222|57324.2|57228.2|57324.2|57228.2|57317.2|57221.2|5
1725921770000|2024-09-09 22:42:50|57324.1|57228.1|57320.9|57224.9|57324.1|57228.1|57320.9|57224.9|3
1725921780000|2024-09-09 22:43:00|57309.1|57213.1|57322|57226|57322.4|57226.4|57308|57212|9
1725921790000|2024-09-09 22:43:10|57325.3|57229.3|57329.1|57233.1|57336.2|57240.2|57325.3|57229.3|10
1725921800000|2024-09-09 22:43:20|57331.5|57235.5|57335.3|57239.3|57335.3|57239.3|57331.5|57235.5|3
1725921810000|2024-09-09 22:43:30|57334.1|57238.1|57333.5|57237.5|57334.1|57238.1|57333.5|57237.5|2
1725921820000|2024-09-09 22:43:40|57330.6|57234.6|57335.3|57239.3|57335.3|57239.3|57327.9|57231.9|7
1725921840000|2024-09-09 22:44:00|57339.8|57243.8|57339.6|57243.6|57340.2|57244.2|57339.6|57243.6|3
1725921850000|2024-09-09 22:44:10|57338.8|57242.8|57338.6|57242.6|57338.8|57242.8|57338.1|57242.1|3
1725921860000|2024-09-09 22:44:20|57334.9|57238.9|57336.8|57240.8|57340.2|57244.2|57334.2|57238.2|5
1725921870000|2024-09-09 22:44:30|57331.3|57235.3|57337.7|57241.7|57343|57247|57331.3|57235.3|10
1725921880000|2024-09-09 22:44:40|57338.1|57242.1|57339.5|57243.5|57339.5|57243.5|57338.1|57242.1|2
1725921890000|2024-09-09 22:44:50|57342|57246|57346.1|57250.1|57346.1|57250.1|57342|57246|2
1725921900000|2024-09-09 22:45:00|57343|57247|57332|57236|57343|57247|57332|57236|6
1725921910000|2024-09-09 22:45:10|57328|57232|57328|57232|57328|57232|57328|57232|1
1725921920000|2024-09-09 22:45:20|57320.1|57224.1|57302.5|57206.5|57320.1|57224.1|57302.5|57206.5|3
1725921930000|2024-09-09 22:45:30|57299.4|57203.4|57319.4|57223.4|57319.4|57223.4|57299.4|57203.4|6
1725921940000|2024-09-09 22:45:40|57325.9|57229.9|57325|57229|57331.5|57235.5|57325|57229|6
1725921950000|2024-09-09 22:45:50|57321|57225|57320.1|57224.1|57322|57226|57320.1|57224.1|4
1725921960000|2024-09-09 22:46:00|57319|57223|57304|57208|57319|57223|57304|57208|4
1725921970000|2024-09-09 22:46:10|57305.3|57209.3|57312.1|57216.1|57313|57217|57305.3|57209.3|9
1725921980000|2024-09-09 22:46:20|57314.4|57218.4|57313|57217|57315.8|57219.8|57313|57217|5
1725921990000|2024-09-09 22:46:30|57312|57216|57300|57204|57312|57216|57300|57204|3
1725922000000|2024-09-09 22:46:40|57296|57200|57296|57200|57296.9|57200.9|57296|57200|4
1725922010000|2024-09-09 22:46:50|57295.3|57199.3|57295.2|57199.2|57295.3|57199.3|57295|57199|5
1725922020000|2024-09-09 22:47:00|57294|57198|57288|57192|57294|57198|57288|57192|2
1725922040000|2024-09-09 22:47:20|57283.6|57187.6|57281|57185|57283.6|57187.6|57281|57185|2
1725922050000|2024-09-09 22:47:30|57284.2|57188.2|57286.6|57190.6|57290.4|57194.4|57284.2|57188.2|6
1725922060000|2024-09-09 22:47:40|57288|57192|57290.6|57194.6|57292.9|57196.9|57288|57192|9
1725922070000|2024-09-09 22:47:50|57290.5|57194.5|57289.3|57193.3|57290.5|57194.5|57289.3|57193.3|3
1725922080000|2024-09-09 22:48:00|57288|57192|57288|57192|57288|57192|57288|57192|1
1725922090000|2024-09-09 22:48:10|57286.1|57190.1|57286.1|57190.1|57286.1|57190.1|57286.1|57190.1|1
1725922110000|2024-09-09 22:48:30|57280|57184|57275.6|57179.6|57280|57184|57275.6|57179.6|3
1725922120000|2024-09-09 22:48:40|57277.1|57181.1|57280.5|57184.5|57280.5|57184.5|57277.1|57181.1|3
1725922140000|2024-09-09 22:49:00|57282.8|57186.8|57281.6|57185.6|57284|57188|57280.5|57184.5|6
1725922150000|2024-09-09 22:49:10|57282.5|57186.5|57282.5|57186.5|57282.5|57186.5|57282.5|57186.5|1
1725922170000|2024-09-09 22:49:30|57282.3|57186.3|57294|57198|57294|57198|57282.3|57186.3|6
1725922180000|2024-09-09 22:49:40|57294.7|57198.7|57294.7|57198.7|57294.7|57198.7|57294.7|57198.7|1
1725922200000|2024-09-09 22:50:00|57297|57201|57310.5|57214.5|57312|57216|57297|57201|6
1725922210000|2024-09-09 22:50:10|57309.1|57213.1|57304|57208|57309.1|57213.1|57304|57208|4
1725922220000|2024-09-09 22:50:20|57301.8|57205.8|57298|57202|57301.8|57205.8|57298|57202|2
1725922230000|2024-09-09 22:50:30|57298.9|57202.9|57333.8|57237.8|57333.8|57237.8|57298.9|57202.9|10
1725922240000|2024-09-09 22:50:40|57334.8|57238.8|57343.4|57247.4|57344.7|57248.7|57334.8|57238.8|7
1725922250000|2024-09-09 22:50:50|57346|57250|57345.7|57249.7|57346|57250|57345.7|57249.7|2
1725922260000|2024-09-09 22:51:00|57343|57247|57346|57250|57346|57250|57343|57247|3
1725922270000|2024-09-09 22:51:10|57348|57252|57358|57262|57358|57262|57348|57252|5
1725922290000|2024-09-09 22:51:30|57359.5|57263.5|57361|57265|57361|57265|57359.5|57263.5|2
1725922300000|2024-09-09 22:51:40|57361.5|57265.5|57364.1|57268.1|57365.4|57269.4|57361.5|57265.5|3
1725922320000|2024-09-09 22:52:00|57364.7|57268.7|57348|57252|57364.7|57268.7|57348|57252|3
1725922330000|2024-09-09 22:52:10|57349|57253|57334|57238|57349|57253|57334|57238|2
1725922340000|2024-09-09 22:52:20|57322|57226|57316|57220|57322|57226|57316|57220|2
1725922360000|2024-09-09 22:52:40|57310|57214|57300|57204|57310|57214|57300|57204|5
1725922370000|2024-09-09 22:52:50|57299.1|57203.1|57284|57188|57299.1|57203.1|57284|57188|6
1725922380000|2024-09-09 22:53:00|57280|57184|57283.1|57187.1|57285.3|57189.3|57280|57184|5
1725922390000|2024-09-09 22:53:10|57284|57188|57294|57198|57294|57198|57282|57186|7
1725922400000|2024-09-09 22:53:20|57297.9|57201.9|57296.2|57200.2|57300|57204|57296.2|57200.2|5
1725922410000|2024-09-09 22:53:30|57294.1|57198.1|57300|57204|57300|57204|57292.2|57196.2|3
1725922420000|2024-09-09 22:53:40|57298.2|57202.2|57300|57204|57300|57204|57295.2|57199.2|7
1725922430000|2024-09-09 22:53:50|57304.2|57208.2|57300.6|57204.6|57310|57214|57300.6|57204.6|6
1725922440000|2024-09-09 22:54:00|57297.4|57201.4|57299.9|57203.9|57299.9|57203.9|57297.4|57201.4|2
1725922450000|2024-09-09 22:54:10|57294|57198|57289|57193|57294|57198|57289|57193|2
1725922460000|2024-09-09 22:54:20|57279.1|57183.1|57279.4|57183.4|57279.4|57183.4|57277.7|57181.7|3
1725922470000|2024-09-09 22:54:30|57279.5|57183.5|57262|57166|57279.5|57183.5|57259.8|57163.8|11
1725922480000|2024-09-09 22:54:40|57257|57161|57256|57160|57259.8|57163.8|57250.7|57154.7|11
1725922490000|2024-09-09 22:54:50|57258|57162|57261|57165|57261|57165|57258|57162|3
1725922500000|2024-09-09 22:55:00|57261.9|57165.9|57265.5|57169.5|57265.5|57169.5|57261.9|57165.9|2
1725922510000|2024-09-09 22:55:10|57263.6|57167.6|57270.7|57174.7|57270.7|57174.7|57263.6|57167.6|7
1725922520000|2024-09-09 22:55:20|57276|57180|57272|57176|57276|57180|57271.6|57175.6|4
1725922540000|2024-09-09 22:55:40|57270|57174|57288|57192|57288|57192|57270|57174|5
1725922550000|2024-09-09 22:55:50|57286.6|57190.6|57286.4|57190.4|57286.6|57190.6|57286.4|57190.4|2
1725922560000|2024-09-09 22:56:00|57281|57185|57279|57183|57281|57185|57279|57183|2
1725922570000|2024-09-09 22:56:10|57263|57167|57251.9|57155.9|57263|57167|57251.9|57155.9|5
1725922580000|2024-09-09 22:56:20|57252|57156|57256.1|57160.1|57258|57162|57252|57156|5
1725922590000|2024-09-09 22:56:30|57258|57162|57276.8|57180.8|57284|57188|57258|57162|13
1725922600000|2024-09-09 22:56:40|57274.4|57178.4|57270|57174|57274.4|57178.4|57270|57174|3
1725922610000|2024-09-09 22:56:50|57269|57173|57262.6|57166.6|57269|57173|57262.6|57166.6|3
1725922620000|2024-09-09 22:57:00|57264|57168|57271.4|57175.4|57271.4|57175.4|57264|57168|9
1725922630000|2024-09-09 22:57:10|57269.7|57173.7|57266|57170|57269.8|57173.8|57266|57170|3
1725922640000|2024-09-09 22:57:20|57264.1|57168.1|57264.1|57168.1|57264.1|57168.1|57264.1|57168.1|1
1725922650000|2024-09-09 22:57:30|57265|57169|57265|57169|57265|57169|57265|57169|1
1725922660000|2024-09-09 22:57:40|57264.5|57168.5|57268|57172|57268|57172|57264.5|57168.5|5
1725922670000|2024-09-09 22:57:50|57271.4|57175.4|57272|57176|57272|57176|57271.4|57175.4|2
1725922690000|2024-09-09 22:58:10|57268.5|57172.5|57267.6|57171.6|57268.5|57172.5|57267.6|57171.6|2
1725922710000|2024-09-09 22:58:30|57262.1|57166.1|57273|57177|57273|57177|57262.1|57166.1|2
1725922720000|2024-09-09 22:58:40|57269.9|57173.9|57269.9|57173.9|57269.9|57173.9|57269.9|57173.9|1
1725922740000|2024-09-09 22:59:00|57264|57168|57264|57168|57264|57168|57264|57168|1
1725922750000|2024-09-09 22:59:10|57265|57169|57265|57169|57265|57169|57265|57169|1
1725922780000|2024-09-09 22:59:40|57264|57168|57264|57168|57264|57168|57264|57168|1
1725922790000|2024-09-09 22:59:50|57264.5|57168.5|57264.5|57168.5|57264.5|57168.5|57264.5|57168.5|1
1725922800000|2024-09-09 23:00:00|57263.5|57167.5|57258|57162|57265.9|57169.9|57258|57162|5
1725922810000|2024-09-09 23:00:10|57255.9|57159.9|57266.3|57170.3|57266.3|57170.3|57255.9|57159.9|4
1725922820000|2024-09-09 23:00:20|57268|57172|57276|57180|57276|57180|57268|57172|4
1725922830000|2024-09-09 23:00:30|57274|57178|57262|57166|57274|57178|57262|57166|3
1725922840000|2024-09-09 23:00:40|57258|57162|57248.1|57152.1|57258|57162|57248.1|57152.1|4
1725922860000|2024-09-09 23:01:00|57256|57160|57273.8|57177.8|57273.8|57177.8|57256|57160|7
1725922870000|2024-09-09 23:01:10|57272.2|57176.2|57271.4|57175.4|57272.2|57176.2|57271.4|57175.4|3
1725922880000|2024-09-09 23:01:20|57272|57176|57277.1|57181.1|57277.1|57181.1|57272|57176|4
1725922890000|2024-09-09 23:01:30|57276.4|57180.4|57279.4|57183.4|57279.4|57183.4|57276.4|57180.4|2
1725922900000|2024-09-09 23:01:40|57277.2|57181.2|57255.6|57159.6|57277.2|57181.2|57255.6|57159.6|6
1725922910000|2024-09-09 23:01:50|57254.7|57158.7|57244|57148|57254.7|57158.7|57235.8|57139.8|9
1725922920000|2024-09-09 23:02:00|57245.1|57149.1|57271.3|57175.3|57271.3|57175.3|57245.1|57149.1|4
1725922930000|2024-09-09 23:02:10|57265.2|57169.2|57250|57154|57265.2|57169.2|57250|57154|3
1725922940000|2024-09-09 23:02:20|57246.2|57150.2|57239.9|57143.9|57246.2|57150.2|57239.9|57143.9|3
1725922950000|2024-09-09 23:02:30|57239.4|57143.4|57239.4|57143.4|57239.4|57143.4|57239.4|57143.4|1
1725922960000|2024-09-09 23:02:40|57238.5|57142.5|57218|57122|57238.5|57142.5|57207.7|57111.7|9
1725922970000|2024-09-09 23:02:50|57219.9|57123.9|57228|57132|57228|57132|57219.9|57123.9|3
1725922980000|2024-09-09 23:03:00|57229.9|57133.9|57224.5|57128.5|57229.9|57133.9|57224.5|57128.5|4
1725922990000|2024-09-09 23:03:10|57222.3|57126.3|57233.1|57137.1|57237.7|57141.7|57219.9|57123.9|8
1725923000000|2024-09-09 23:03:20|57234.1|57138.1|57245.6|57149.6|57245.6|57149.6|57231.9|57135.9|12
1725923010000|2024-09-09 23:03:30|57240.1|57144.1|57236.1|57140.1|57240.1|57144.1|57236.1|57140.1|6
1725923020000|2024-09-09 23:03:40|57237.1|57141.1|57213.1|57117.1|57239.4|57143.4|57213.1|57117.1|10
1725923030000|2024-09-09 23:03:50|57214|57118|57209|57113|57220|57124|57208.8|57112.8|9
1725923040000|2024-09-09 23:04:00|57201|57105|57192|57096|57201|57105|57192|57096|6
1725923050000|2024-09-09 23:04:10|57195.9|57099.9|57192.7|57096.7|57202|57106|57192.7|57096.7|7
1725923060000|2024-09-09 23:04:20|57190.2|57094.2|57184.5|57088.5|57190.2|57094.2|57184.5|57088.5|3
1725923070000|2024-09-09 23:04:30|57178|57082|57174.5|57078.5|57178|57082|57174.5|57078.5|6
1725923080000|2024-09-09 23:04:40|57159.8|57063.8|57127.8|57031.8|57159.8|57063.8|57126.2|57030.2|20
1725923090000|2024-09-09 23:04:50|57125.9|57029.9|57109.2|57013.2|57125.9|57029.9|57109.2|57013.2|14
1725923100000|2024-09-09 23:05:00|57106.9|57010.9|57132|57036|57132|57036|57106.9|57010.9|12
1725923110000|2024-09-09 23:05:10|57136|57040|57142|57046|57144|57048|57131.9|57035.9|12
1725923120000|2024-09-09 23:05:20|57139.9|57043.9|57143.1|57047.1|57143.1|57047.1|57139.9|57043.9|3
1725923130000|2024-09-09 23:05:30|57147.4|57051.4|57144.9|57048.9|57151.7|57055.7|57144.9|57048.9|4
1725923140000|2024-09-09 23:05:40|57149.9|57053.9|57149.9|57053.9|57154.1|57058.1|57149.9|57053.9|4
1725923150000|2024-09-09 23:05:50|57150|57054|57150.2|57054.2|57152|57056|57150|57054|3
1725923160000|2024-09-09 23:06:00|57147.2|57051.2|57146.1|57050.1|57148.2|57052.2|57139.4|57043.4|8
1725923170000|2024-09-09 23:06:10|57145.1|57049.1|57146.8|57050.8|57147.4|57051.4|57140|57044|9
1725923180000|2024-09-09 23:06:20|57148|57052|57147.5|57051.5|57150.2|57054.2|57147.5|57051.5|4
1725923190000|2024-09-09 23:06:30|57136|57040|57138|57042|57138|57042|57136|57040|2
1725923200000|2024-09-09 23:06:40|57137.5|57041.5|57137.5|57041.5|57137.5|57041.5|57137.5|57041.5|1
1725923210000|2024-09-09 23:06:50|57135|57039|57126.1|57030.1|57135|57039|57126.1|57030.1|4
1725923220000|2024-09-09 23:07:00|57126|57030|57137.1|57041.1|57137.1|57041.1|57126|57030|3
1725923230000|2024-09-09 23:07:10|57138|57042|57153.9|57057.9|57153.9|57057.9|57138|57042|5
1725923240000|2024-09-09 23:07:20|57156|57060|57164.9|57068.9|57164.9|57068.9|57156|57060|3
1725923250000|2024-09-09 23:07:30|57163.9|57067.9|57154.6|57058.6|57163.9|57067.9|57154.6|57058.6|7
1725923260000|2024-09-09 23:07:40|57153.4|57057.4|57153.4|57057.4|57153.4|57057.4|57153.4|57057.4|1
1725923270000|2024-09-09 23:07:50|57153.3|57057.3|57159.1|57063.1|57162|57066|57151.2|57055.2|8
1725923280000|2024-09-09 23:08:00|57156.1|57060.1|57143|57047|57156.1|57060.1|57143|57047|6
1725923290000|2024-09-09 23:08:10|57142|57046|57141.8|57045.8|57142|57046|57138|57042|4
1725923310000|2024-09-09 23:08:30|57141.4|57045.4|57141.1|57045.1|57141.4|57045.4|57141.1|57045.1|2
1725923320000|2024-09-09 23:08:40|57140.1|57044.1|57140.1|57044.1|57140.1|57044.1|57140.1|57044.1|1
1725923330000|2024-09-09 23:08:50|57141|57045|57144.9|57048.9|57144.9|57048.9|57140.2|57044.2|5
1725923340000|2024-09-09 23:09:00|57145|57049|57145.9|57049.9|57145.9|57049.9|57144.1|57048.1|3
1725923350000|2024-09-09 23:09:10|57151.4|57055.4|57156.9|57060.9|57156.9|57060.9|57151.4|57055.4|2
1725923360000|2024-09-09 23:09:20|57158.5|57062.5|57159.6|57063.6|57159.6|57063.6|57158.5|57062.5|2
1725923380000|2024-09-09 23:09:40|57159.8|57063.8|57160|57064|57160|57064|57159.8|57063.8|2
1725923390000|2024-09-09 23:09:50|57159.1|57063.1|57159.1|57063.1|57159.1|57063.1|57159.1|57063.1|1
1725923400000|2024-09-09 23:10:00|57157.6|57061.6|57153.8|57057.8|57157.6|57061.6|57151.8|57055.8|7
1725923410000|2024-09-09 23:10:10|57154.2|57058.2|57159.7|57063.7|57161.6|57065.6|57154.2|57058.2|8
1725923420000|2024-09-09 23:10:20|57168.6|57072.6|57169.1|57073.1|57170|57074|57163.4|57067.4|9
1725923430000|2024-09-09 23:10:30|57173|57077|57202|57106|57224.4|57128.4|57173|57077|20
1725923440000|2024-09-09 23:10:40|57200.1|57104.1|57196|57100|57200.1|57104.1|57196|57100|2
1725923460000|2024-09-09 23:11:00|57195.1|57099.1|57188|57092|57195.1|57099.1|57180|57084|8
1725923480000|2024-09-09 23:11:20|57191.9|57095.9|57187.4|57091.4|57195.9|57099.9|57186.1|57090.1|6
1725923500000|2024-09-09 23:11:40|57186|57090|57185.9|57089.9|57186|57090|57181.2|57085.2|4
1725923510000|2024-09-09 23:11:50|57183.1|57087.1|57183|57087|57183.1|57087.1|57183|57087|2
1725923520000|2024-09-09 23:12:00|57167.4|57071.4|57166|57070|57167.4|57071.4|57164.3|57068.3|5
1725923550000|2024-09-09 23:12:30|57158|57062|57149.9|57053.9|57158|57062|57145|57049|7
1725923570000|2024-09-09 23:12:50|57151.3|57055.3|57151.3|57055.3|57151.3|57055.3|57151.3|57055.3|1
1725923580000|2024-09-09 23:13:00|57152.7|57056.7|57168|57072|57170|57074|57152.7|57056.7|8
1725923590000|2024-09-09 23:13:10|57170|57074|57163.1|57067.1|57176|57080|57163.1|57067.1|7
1725923600000|2024-09-09 23:13:20|57162.2|57066.2|57164|57068|57164|57068|57162.2|57066.2|2
1725923610000|2024-09-09 23:13:30|57162.3|57066.3|57164|57068|57164|57068|57162.3|57066.3|2
1725923620000|2024-09-09 23:13:40|57167.5|57071.5|57162.3|57066.3|57167.5|57071.5|57162.3|57066.3|3
1725923630000|2024-09-09 23:13:50|57164|57068|57158.1|57062.1|57164|57068|57158.1|57062.1|4
1725923640000|2024-09-09 23:14:00|57156.5|57060.5|57156.6|57060.6|57158.1|57062.1|57156.5|57060.5|4
1725923650000|2024-09-09 23:14:10|57158.1|57062.1|57156.5|57060.5|57158.1|57062.1|57156.5|57060.5|3
1725923660000|2024-09-09 23:14:20|57159.3|57063.3|57159.3|57063.3|57159.3|57063.3|57159.3|57063.3|1
1725923670000|2024-09-09 23:14:30|57165.1|57069.1|57168|57072|57168|57072|57165.1|57069.1|2
1725923680000|2024-09-09 23:14:40|57174.5|57078.5|57166|57070|57188|57092|57165.6|57069.6|11
1725923690000|2024-09-09 23:14:50|57164.4|57068.4|57148.1|57052.1|57164.4|57068.4|57148.1|57052.1|2
1725923700000|2024-09-09 23:15:00|57146.7|57050.7|57151.1|57055.1|57151.1|57055.1|57140.8|57044.8|7
1725923710000|2024-09-09 23:15:10|57152.9|57056.9|57156|57060|57156|57060|57152.9|57056.9|3
1725923720000|2024-09-09 23:15:20|57158.5|57062.5|57159.5|57063.5|57159.5|57063.5|57158.5|57062.5|2
1725923730000|2024-09-09 23:15:30|57168.2|57072.2|57198|57102|57198|57102|57168.2|57072.2|12
1725923740000|2024-09-09 23:15:40|57206.9|57110.9|57218.1|57122.1|57225.6|57129.6|57205.8|57109.8|14
1725923750000|2024-09-09 23:15:50|57215.8|57119.8|57217.7|57121.7|57220|57124|57215.8|57119.8|8
1725923760000|2024-09-09 23:16:00|57215.1|57119.1|57200.1|57104.1|57215.1|57119.1|57192.2|57096.2|10
1725923770000|2024-09-09 23:16:10|57198.1|57102.1|57199.9|57103.9|57199.9|57103.9|57196.3|57100.3|3
1725923780000|2024-09-09 23:16:20|57198.1|57102.1|57213.9|57117.9|57213.9|57117.9|57198.1|57102.1|7
1725923790000|2024-09-09 23:16:30|57212.1|57116.1|57209.6|57113.6|57212.1|57116.1|57207.3|57111.3|3
1725923800000|2024-09-09 23:16:40|57212.8|57116.8|57214|57118|57214|57118|57212.8|57116.8|2
1725923810000|2024-09-09 23:16:50|57216.1|57120.1|57224.4|57128.4|57224.4|57128.4|57216.1|57120.1|3
1725923820000|2024-09-09 23:17:00|57228|57132|57239.2|57143.2|57239.2|57143.2|57224.3|57128.3|8
1725923830000|2024-09-09 23:17:10|57248|57152|57248|57152|57248|57152|57248|57152|1
1725923840000|2024-09-09 23:17:20|57250.5|57154.5|57268|57172|57268|57172|57250.5|57154.5|6
1725923850000|2024-09-09 23:17:30|57269.7|57173.7|57286.8|57190.8|57286.8|57190.8|57269.7|57173.7|10
1725923860000|2024-09-09 23:17:40|57286.3|57190.3|57282.4|57186.4|57288|57192|57281.1|57185.1|10
1725923870000|2024-09-09 23:17:50|57283.7|57187.7|57286.6|57190.6|57288|57192|57283.7|57187.7|7
1725923880000|2024-09-09 23:18:00|57286.3|57190.3|57285.2|57189.2|57288|57192|57284.8|57188.8|6
1725923890000|2024-09-09 23:18:10|57272|57176|57272|57176|57272|57176|57272|57176|1
1725923900000|2024-09-09 23:18:20|57273.7|57177.7|57275.5|57179.5|57275.5|57179.5|57273.7|57177.7|4
1725923910000|2024-09-09 23:18:30|57274.4|57178.4|57288.1|57192.1|57290|57194|57274.4|57178.4|6
1725923920000|2024-09-09 23:18:40|57297|57201|57303.6|57207.6|57305.9|57209.9|57297|57201|5
1725923930000|2024-09-09 23:18:50|57306.6|57210.6|57309.9|57213.9|57312|57216|57304.8|57208.8|6
1725923940000|2024-09-09 23:19:00|57308|57212|57280.1|57184.1|57308|57212|57279.2|57183.2|10
1725923950000|2024-09-09 23:19:10|57281.9|57185.9|57281.9|57185.9|57281.9|57185.9|57281.9|57185.9|1
1725923960000|2024-09-09 23:19:20|57281|57185|57278.9|57182.9|57281|57185|57278.9|57182.9|2
1725923970000|2024-09-09 23:19:30|57277.8|57181.8|57268.9|57172.9|57277.8|57181.8|57268.9|57172.9|3
1725923980000|2024-09-09 23:19:40|57260.3|57164.3|57268.6|57172.6|57268.6|57172.6|57259.5|57163.5|6
1725923990000|2024-09-09 23:19:50|57268.3|57172.3|57268.1|57172.1|57268.3|57172.3|57268.1|57172.1|4
1725924000000|2024-09-09 23:20:00|57269.7|57173.7|57278.3|57182.3|57278.3|57182.3|57269.7|57173.7|7
1725924010000|2024-09-09 23:20:10|57270|57174|57266|57170|57270|57174|57266|57170|9
1725924030000|2024-09-09 23:20:30|57260|57164|57255.3|57159.3|57260|57164|57254|57158|3
1725924040000|2024-09-09 23:20:40|57257|57161|57260.5|57164.5|57260.5|57164.5|57257|57161|5
1725924050000|2024-09-09 23:20:50|57264.3|57168.3|57270|57174|57270|57174|57264.3|57168.3|4
1725924060000|2024-09-09 23:21:00|57272.8|57176.8|57275.7|57179.7|57275.7|57179.7|57272.8|57176.8|2
1725924070000|2024-09-09 23:21:10|57278.8|57182.8|57284.3|57188.3|57285.8|57189.8|57278.8|57182.8|4
1725924090000|2024-09-09 23:21:30|57283|57187|57283|57187|57283|57187|57283|57187|1
1725924110000|2024-09-09 23:21:50|57283.4|57187.4|57299.8|57203.8|57302.4|57206.4|57283.4|57187.4|6
1725924120000|2024-09-09 23:22:00|57297.8|57201.8|57286|57190|57297.8|57201.8|57286|57190|2
1725924130000|2024-09-09 23:22:10|57284.5|57188.5|57293.8|57197.8|57293.8|57197.8|57284.5|57188.5|5
1725924140000|2024-09-09 23:22:20|57295.7|57199.7|57302.2|57206.2|57308.1|57212.1|57295.7|57199.7|7
1725924150000|2024-09-09 23:22:30|57304|57208|57310|57214|57310|57214|57302.7|57206.7|6
1725924160000|2024-09-09 23:22:40|57310.1|57214.1|57307.9|57211.9|57310.1|57214.1|57306|57210|4
1725924170000|2024-09-09 23:22:50|57302.9|57206.9|57302.9|57206.9|57302.9|57206.9|57302.9|57206.9|1
1725924180000|2024-09-09 23:23:00|57302.4|57206.4|57302.4|57206.4|57302.4|57206.4|57302.4|57206.4|1
1725924190000|2024-09-09 23:23:10|57302.1|57206.1|57302.4|57206.4|57302.4|57206.4|57300.3|57204.3|5
1725924200000|2024-09-09 23:23:20|57303.8|57207.8|57300.9|57204.9|57305.9|57209.9|57300.6|57204.6|6
1725924210000|2024-09-09 23:23:30|57299.9|57203.9|57302.4|57206.4|57302.4|57206.4|57299.9|57203.9|3
1725924220000|2024-09-09 23:23:40|57305.6|57209.6|57303.2|57207.2|57307.8|57211.8|57303.2|57207.2|5
1725924230000|2024-09-09 23:23:50|57288.2|57192.2|57300.1|57204.1|57300.1|57204.1|57288.2|57192.2|9
1725924240000|2024-09-09 23:24:00|57299.4|57203.4|57296.1|57200.1|57299.4|57203.4|57296.1|57200.1|4
1725924250000|2024-09-09 23:24:10|57296|57200|57297.2|57201.2|57297.2|57201.2|57296|57200|2
1725924270000|2024-09-09 23:24:30|57298.2|57202.2|57299.3|57203.3|57299.3|57203.3|57298.2|57202.2|2
1725924300000|2024-09-09 23:25:00|57298.7|57202.7|57293.5|57197.5|57298.7|57202.7|57287.9|57191.9|6
1725924310000|2024-09-09 23:25:10|57294|57198|57292.1|57196.1|57294|57198|57292.1|57196.1|2
1725924320000|2024-09-09 23:25:20|57292.5|57196.5|57284.8|57188.8|57293|57197|57284.8|57188.8|6
1725924330000|2024-09-09 23:25:30|57272.4|57176.4|57270|57174|57272.4|57176.4|57268.5|57172.5|4
1725924340000|2024-09-09 23:25:40|57248.6|57152.6|57240|57144|57248.6|57152.6|57240|57144|2
1725924360000|2024-09-09 23:26:00|57242|57146|57234.1|57138.1|57242.7|57146.7|57230.9|57134.9|4
1725924370000|2024-09-09 23:26:10|57233.1|57137.1|57224.5|57128.5|57233.1|57137.1|57224.5|57128.5|10
1725924380000|2024-09-09 23:26:20|57225.3|57129.3|57225.3|57129.3|57225.3|57129.3|57225.3|57129.3|1
1725924390000|2024-09-09 23:26:30|57228.1|57132.1|57228.1|57132.1|57228.1|57132.1|57228.1|57132.1|1
1725924400000|2024-09-09 23:26:40|57231.1|57135.1|57234|57138|57234|57138|57231.1|57135.1|2
1725924410000|2024-09-09 23:26:50|57232.6|57136.6|57234|57138|57234|57138|57232.1|57136.1|3
1725924420000|2024-09-09 23:27:00|57232.1|57136.1|57231.1|57135.1|57232.1|57136.1|57222.2|57126.2|6
1725924430000|2024-09-09 23:27:10|57230.2|57134.2|57230.3|57134.3|57230.3|57134.3|57228.1|57132.1|4
1725924440000|2024-09-09 23:27:20|57230.1|57134.1|57235.5|57139.5|57235.5|57139.5|57228.1|57132.1|4
1725924490000|2024-09-09 23:28:10|57239.5|57143.5|57250.6|57154.6|57251.2|57155.2|57239.5|57143.5|5
1725924500000|2024-09-09 23:28:20|57253|57157|57255.1|57159.1|57255.1|57159.1|57253|57157|3
1725924510000|2024-09-09 23:28:30|57256|57160|57249.5|57153.5|57257.5|57161.5|57249.5|57153.5|6
1725924520000|2024-09-09 23:28:40|57249.1|57153.1|57249|57153|57249.1|57153.1|57248.1|57152.1|3
1725924530000|2024-09-09 23:28:50|57253.5|57157.5|57253.5|57157.5|57253.5|57157.5|57253.5|57157.5|1
1725924540000|2024-09-09 23:29:00|57252.1|57156.1|57253.5|57157.5|57253.5|57157.5|57251|57155|3
1725924550000|2024-09-09 23:29:10|57254|57158|57244.6|57148.6|57254|57158|57244.6|57148.6|3
1725924560000|2024-09-09 23:29:20|57249.8|57153.8|57251.2|57155.2|57251.2|57155.2|57249.8|57153.8|3
1725924570000|2024-09-09 23:29:30|57253.5|57157.5|57261.2|57165.2|57261.2|57165.2|57253.5|57157.5|3
1725924580000|2024-09-09 23:29:40|57256|57160|57256|57160|57256|57160|57256|57160|1
1725924600000|2024-09-09 23:30:00|57254.8|57158.8|57266|57170|57266|57170|57253.3|57157.3|7
1725924610000|2024-09-09 23:30:10|57269.9|57173.9|57288|57192|57288|57192|57269.9|57173.9|8
1725924620000|2024-09-09 23:30:20|57289.4|57193.4|57280|57184|57289.4|57193.4|57280|57184|3
1725924630000|2024-09-09 23:30:30|57288|57192|57288|57192|57288|57192|57288|57192|1
1725924640000|2024-09-09 23:30:40|57282.1|57186.1|57285.9|57189.9|57285.9|57189.9|57282.1|57186.1|3
1725924650000|2024-09-09 23:30:50|57285.2|57189.2|57292|57196|57292|57196|57285.2|57189.2|7
1725924660000|2024-09-09 23:31:00|57289.9|57193.9|57280|57184|57289.9|57193.9|57280|57184|2
1725924680000|2024-09-09 23:31:20|57280.7|57184.7|57290|57194|57290|57194|57280.7|57184.7|6
1725924690000|2024-09-09 23:31:30|57295.4|57199.4|57295.4|57199.4|57295.4|57199.4|57295.4|57199.4|1
1725924700000|2024-09-09 23:31:40|57297.3|57201.3|57298|57202|57298|57202|57297.3|57201.3|2
1725924720000|2024-09-09 23:32:00|57296|57200|57294|57198|57296|57200|57294|57198|2
1725924730000|2024-09-09 23:32:10|57292|57196|57295|57199|57295|57199|57292|57196|2
1725924750000|2024-09-09 23:32:30|57295.5|57199.5|57298|57202|57298|57202|57295.5|57199.5|2
1725924760000|2024-09-09 23:32:40|57296|57200|57296|57200|57296|57200|57296|57200|1
1725924770000|2024-09-09 23:32:50|57276|57180|57276|57180|57276|57180|57276|57180|1
1725924780000|2024-09-09 23:33:00|57267.4|57171.4|57267.4|57171.4|57267.4|57171.4|57267.4|57171.4|1
1725924790000|2024-09-09 23:33:10|57250.8|57154.8|57248|57152|57250.8|57154.8|57248|57152|2
1725924830000|2024-09-09 23:33:50|57246.6|57150.6|57250|57154|57250|57154|57244|57148|4
1725924840000|2024-09-09 23:34:00|57252|57156|57252|57156|57252|57156|57252|57156|1
1725924850000|2024-09-09 23:34:10|57250|57154|57240.7|57144.7|57250|57154|57238.5|57142.5|5
1725924860000|2024-09-09 23:34:20|57245.6|57149.6|57244|57148|57248|57152|57244|57148|4
1725924870000|2024-09-09 23:34:30|57234.2|57138.2|57227|57131|57234.2|57138.2|57227|57131|2
1725924890000|2024-09-09 23:34:50|57227.5|57131.5|57233.5|57137.5|57233.5|57137.5|57227.5|57131.5|3
1725924900000|2024-09-09 23:35:00|57234|57138|57234|57138|57234|57138|57234|57138|1
1725924910000|2024-09-09 23:35:10|57235.7|57139.7|57231.1|57135.1|57235.7|57139.7|57231.1|57135.1|3
1725924920000|2024-09-09 23:35:20|57230|57134|57220|57124|57230|57134|57220|57124|5
1725924930000|2024-09-09 23:35:30|57214|57118|57208.4|57112.4|57214.3|57118.3|57208.4|57112.4|4
1725924940000|2024-09-09 23:35:40|57209.2|57113.2|57228|57132|57231.8|57135.8|57209.2|57113.2|9
1725924960000|2024-09-09 23:36:00|57222|57126|57220|57124|57222|57126|57220|57124|2
1725924970000|2024-09-09 23:36:10|57215.7|57119.7|57214|57118|57215.7|57119.7|57208|57112|7
1725924980000|2024-09-09 23:36:20|57219.9|57123.9|57224|57128|57224|57128|57219.9|57123.9|4
1725924990000|2024-09-09 23:36:30|57220|57124|57220|57124|57220|57124|57220|57124|1
1725925010000|2024-09-09 23:36:50|57218|57122|57203|57107|57218|57122|57203|57107|3
1725925020000|2024-09-09 23:37:00|57207.1|57111.1|57210|57114|57210|57114|57207.1|57111.1|2
1725925030000|2024-09-09 23:37:10|57211|57115|57222.8|57126.8|57224|57128|57211|57115|7
1725925040000|2024-09-09 23:37:20|57221.4|57125.4|57214|57118|57221.4|57125.4|57214|57118|3
1725925050000|2024-09-09 23:37:30|57217.9|57121.9|57220.1|57124.1|57220.2|57124.2|57217.9|57121.9|3
1725925060000|2024-09-09 23:37:40|57218|57122|57218|57122|57218|57122|57218|57122|1
1725925070000|2024-09-09 23:37:50|57220.1|57124.1|57224|57128|57224|57128|57220.1|57124.1|3
1725925080000|2024-09-09 23:38:00|57222.3|57126.3|57222.3|57126.3|57222.3|57126.3|57222.3|57126.3|1
1725925090000|2024-09-09 23:38:10|57222|57126|57225.9|57129.9|57225.9|57129.9|57222|57126|2
1725925100000|2024-09-09 23:38:20|57223.5|57127.5|57220|57124|57223.5|57127.5|57220|57124|2
1725925110000|2024-09-09 23:38:30|57219.4|57123.4|57208|57112|57219.4|57123.4|57208|57112|4
1725925120000|2024-09-09 23:38:40|57199.8|57103.8|57194|57098|57199.8|57103.8|57194|57098|3
1725925130000|2024-09-09 23:38:50|57195.9|57099.9|57195.9|57099.9|57195.9|57099.9|57195.9|57099.9|1
1725925140000|2024-09-09 23:39:00|57194|57098|57188.5|57092.5|57194|57098|57188.5|57092.5|6
1725925150000|2024-09-09 23:39:10|57187.1|57091.1|57187.1|57091.1|57187.1|57091.1|57187.1|57091.1|1
1725925170000|2024-09-09 23:39:30|57183|57087|57193.5|57097.5|57193.5|57097.5|57183|57087|5
1725925180000|2024-09-09 23:39:40|57202.9|57106.9|57202.9|57106.9|57202.9|57106.9|57202.9|57106.9|1
1725925190000|2024-09-09 23:39:50|57200|57104|57200|57104|57200|57104|57200|57104|1
1725925210000|2024-09-09 23:40:10|57202.5|57106.5|57210|57114|57210|57114|57202.5|57106.5|4
1725925220000|2024-09-09 23:40:20|57207.1|57111.1|57180|57084|57207.1|57111.1|57180|57084|4
1725925230000|2024-09-09 23:40:30|57181|57085|57184|57088|57184|57088|57181|57085|2
1725925240000|2024-09-09 23:40:40|57187.7|57091.7|57197.8|57101.8|57197.8|57101.8|57187.7|57091.7|3
1725925250000|2024-09-09 23:40:50|57200|57104|57201.1|57105.1|57202.1|57106.1|57200|57104|5
1725925260000|2024-09-09 23:41:00|57199.7|57103.7|57202.7|57106.7|57202.7|57106.7|57199.7|57103.7|3
1725925270000|2024-09-09 23:41:10|57203.9|57107.9|57207.3|57111.3|57207.3|57111.3|57203.9|57107.9|3
1725925280000|2024-09-09 23:41:20|57206.6|57110.6|57206.6|57110.6|57206.6|57110.6|57206.6|57110.6|1
1725925290000|2024-09-09 23:41:30|57207|57111|57204|57108|57207|57111|57204|57108|2
1725925310000|2024-09-09 23:41:50|57196|57100|57190|57094|57196|57100|57190|57094|2
1725925340000|2024-09-09 23:42:20|57185.1|57089.1|57182.7|57086.7|57185.1|57089.1|57182.7|57086.7|2
1725925350000|2024-09-09 23:42:30|57180.3|57084.3|57180.3|57084.3|57180.3|57084.3|57180.3|57084.3|1
1725925370000|2024-09-09 23:42:50|57180|57084|57174|57078|57180|57084|57174|57078|3
1725925390000|2024-09-09 23:43:10|57176|57080|57176|57080|57176|57080|57176|57080|1
1725925400000|2024-09-09 23:43:20|57166.5|57070.5|57165.3|57069.3|57166.5|57070.5|57165.3|57069.3|3
1725925410000|2024-09-09 23:43:30|57164.5|57068.5|57164.5|57068.5|57164.5|57068.5|57164.5|57068.5|1
1725925420000|2024-09-09 23:43:40|57154.7|57058.7|57154.7|57058.7|57154.7|57058.7|57154.7|57058.7|1
1725925430000|2024-09-09 23:43:50|57158.7|57062.7|57157.4|57061.4|57158.7|57062.7|57157.4|57061.4|3
1725925440000|2024-09-09 23:44:00|57156.7|57060.7|57154|57058|57156.7|57060.7|57154|57058|2
1725925480000|2024-09-09 23:44:40|57160.9|57064.9|57167.9|57071.9|57167.9|57071.9|57160.9|57064.9|2
1725925490000|2024-09-09 23:44:50|57168|57072|57165.1|57069.1|57168|57072|57165.1|57069.1|2
1725925510000|2024-09-09 23:45:10|57158|57062|57154.5|57058.5|57158|57062|57154.5|57058.5|2
1725925530000|2024-09-09 23:45:30|57152|57056|57152|57056|57152|57056|57152|57056|1
1725925570000|2024-09-09 23:46:10|57154.9|57058.9|57155.4|57059.4|57155.4|57059.4|57154.9|57058.9|2
1725925580000|2024-09-09 23:46:20|57154.9|57058.9|57159.3|57063.3|57159.3|57063.3|57154.9|57058.9|4
1725925590000|2024-09-09 23:46:30|57162.5|57066.5|57162.5|57066.5|57162.5|57066.5|57162.5|57066.5|1
1725925600000|2024-09-09 23:46:40|57162.8|57066.8|57163.7|57067.7|57163.7|57067.7|57162.8|57066.8|3
1725925610000|2024-09-09 23:46:50|57164.6|57068.6|57163.2|57067.2|57168|57072|57163.2|57067.2|4
1725925620000|2024-09-09 23:47:00|57158|57062|57158.7|57062.7|57158.7|57062.7|57158|57062|2
1725925630000|2024-09-09 23:47:10|57162.6|57066.6|57162.6|57066.6|57162.6|57066.6|57162.6|57066.6|1
1725925640000|2024-09-09 23:47:20|57160.9|57064.9|57157.2|57061.2|57160.9|57064.9|57157.2|57061.2|3
1725925660000|2024-09-09 23:47:40|57158.1|57062.1|57164.3|57068.3|57164.3|57068.3|57158.1|57062.1|5
1725925680000|2024-09-09 23:48:00|57162.6|57066.6|57162.6|57066.6|57162.6|57066.6|57162.6|57066.6|1
1725925720000|2024-09-09 23:48:40|57159.6|57063.6|57159.6|57063.6|57159.6|57063.6|57159.6|57063.6|1
1725925730000|2024-09-09 23:48:50|57159.8|57063.8|57160|57064|57160|57064|57159.8|57063.8|3
1725925740000|2024-09-09 23:49:00|57164.2|57068.2|57158.9|57062.9|57164.2|57068.2|57158.9|57062.9|2
1725925750000|2024-09-09 23:49:10|57154|57058|57151.1|57055.1|57154|57058|57151.1|57055.1|2
1725925780000|2024-09-09 23:49:40|57150.5|57054.5|57150.5|57054.5|57150.5|57054.5|57150.5|57054.5|1
1725925800000|2024-09-09 23:50:00|57144|57048|57141.9|57045.9|57144|57048|57141.9|57045.9|2
1725925820000|2024-09-09 23:50:20|57141.3|57045.3|57139.1|57043.1|57141.3|57045.3|57139.1|57043.1|3
1725925830000|2024-09-09 23:50:30|57140|57044|57140|57044|57140|57044|57140|57044|1
1725925840000|2024-09-09 23:50:40|57147.9|57051.9|57146.5|57050.5|57147.9|57051.9|57146.5|57050.5|2
1725925860000|2024-09-09 23:51:00|57147.8|57051.8|57140|57044|57147.8|57051.8|57140|57044|2
1725925870000|2024-09-09 23:51:10|57138|57042|57130.3|57034.3|57138|57042|57130|57034|4
1725925880000|2024-09-09 23:51:20|57130|57034|57128|57032|57130|57034|57128|57032|2
1725925890000|2024-09-09 23:51:30|57128.5|57032.5|57132.3|57036.3|57132.3|57036.3|57128.5|57032.5|4
1725925900000|2024-09-09 23:51:40|57132.1|57036.1|57129.3|57033.3|57132.1|57036.1|57129.3|57033.3|5
1725925910000|2024-09-09 23:51:50|57128|57032|57130.6|57034.6|57130.6|57034.6|57128|57032|2
1725925920000|2024-09-09 23:52:00|57130.1|57034.1|57130.5|57034.5|57130.5|57034.5|57129.8|57033.8|3
1725925950000|2024-09-09 23:52:30|57128|57032|57128|57032|57128|57032|57128|57032|1
1725925980000|2024-09-09 23:53:00|57136|57040|57136|57040|57136|57040|57136|57040|1
1725926000000|2024-09-09 23:53:20|57139.4|57043.4|57144|57048|57146|57050|57139.4|57043.4|5
1725926010000|2024-09-09 23:53:30|57140|57044|57128|57032|57140|57044|57128|57032|3
1725926020000|2024-09-09 23:53:40|57126.1|57030.1|57122.2|57026.2|57126.1|57030.1|57122.2|57026.2|2
1725926030000|2024-09-09 23:53:50|57125.8|57029.8|57126.8|57030.8|57127.7|57031.7|57125.8|57029.8|3
1725926040000|2024-09-09 23:54:00|57125.8|57029.8|57092.9|56996.9|57125.8|57029.8|57082.1|56986.1|7
1725926050000|2024-09-09 23:54:10|57093.1|56997.1|57083.4|56987.4|57093.1|56997.1|57083.4|56987.4|3
1725926060000|2024-09-09 23:54:20|57082.5|56986.5|57082.5|56986.5|57082.5|56986.5|57082.5|56986.5|1
1725926070000|2024-09-09 23:54:30|57080.4|56984.4|57075.1|56979.1|57080.4|56984.4|57075.1|56979.1|3
1725926080000|2024-09-09 23:54:40|57076.2|56980.2|57082.9|56986.9|57083.4|56987.4|57076.2|56980.2|7
1725926090000|2024-09-09 23:54:50|57084|56988|57077.2|56981.2|57084|56988|57077.2|56981.2|3
1725926100000|2024-09-09 23:55:00|57079.5|56983.5|57084|56988|57084|56988|57079.5|56983.5|3
1725926110000|2024-09-09 23:55:10|57084.5|56988.5|57131.9|57035.9|57131.9|57035.9|57084.5|56988.5|14
1725926120000|2024-09-09 23:55:20|57129|57033|57118|57022|57129|57033|57118|57022|3
1725926130000|2024-09-09 23:55:30|57116|57020|57120.9|57024.9|57122.8|57026.8|57116|57020|7
1725926140000|2024-09-09 23:55:40|57121.5|57025.5|57121.5|57025.5|57121.5|57025.5|57121.5|57025.5|1
1725926150000|2024-09-09 23:55:50|57121.8|57025.8|57127.8|57031.8|57128|57032|57121.8|57025.8|5
1725926160000|2024-09-09 23:56:00|57126.9|57030.9|57120.4|57024.4|57127.9|57031.9|57120.4|57024.4|4
1725926170000|2024-09-09 23:56:10|57121.2|57025.2|57120.4|57024.4|57121.2|57025.2|57120.4|57024.4|2
1725926180000|2024-09-09 23:56:20|57116.1|57020.1|57102|57006|57116.1|57020.1|57102|57006|5
1725926190000|2024-09-09 23:56:30|57092|56996|57092.6|56996.6|57092.6|56996.6|57092|56996|2
1725926200000|2024-09-09 23:56:40|57092|56996|57086|56990|57092|56996|57086|56990|2
1725926210000|2024-09-09 23:56:50|57082|56986|57077.7|56981.7|57082|56986|57077.7|56981.7|3
1725926220000|2024-09-09 23:57:00|57074|56978|57072.1|56976.1|57074|56978|57070|56974|8
1725926230000|2024-09-09 23:57:10|57071|56975|57071|56975|57071|56975|57071|56975|1
1725926240000|2024-09-09 23:57:20|57072|56976|57072|56976|57072.5|56976.5|57072|56976|3
1725926250000|2024-09-09 23:57:30|57071|56975|57069.7|56973.7|57071|56975|57069.3|56973.3|5
1725926260000|2024-09-09 23:57:40|57070.5|56974.5|57067.4|56971.4|57070.5|56974.5|57067.4|56971.4|5
1725926270000|2024-09-09 23:57:50|57066.6|56970.6|57062.8|56966.8|57066.6|56970.6|57062.8|56966.8|2
1725926280000|2024-09-09 23:58:00|57063|56967|57067.2|56971.2|57068|56972|57063|56967|5
1725926290000|2024-09-09 23:58:10|57066.5|56970.5|57054|56958|57066.5|56970.5|57054|56958|4
1725926300000|2024-09-09 23:58:20|57053.2|56957.2|57052.3|56956.3|57053.2|56957.2|57052.3|56956.3|2
1725926320000|2024-09-09 23:58:40|57057|56961|57054.1|56958.1|57057.3|56961.3|57052.3|56956.3|5
1725926340000|2024-09-09 23:59:00|57056.2|56960.2|57084.9|56988.9|57087.9|56991.9|57056.2|56960.2|5
1725926350000|2024-09-09 23:59:10|57084.7|56988.7|57083.1|56987.1|57084.7|56988.7|57080.5|56984.5|4
1725926360000|2024-09-09 23:59:20|57091.4|56995.4|57097.1|57001.1|57097.1|57001.1|57091.4|56995.4|4
1725926370000|2024-09-09 23:59:30|57096|57000|57096|57000|57096|57000|57096|57000|1
1725926390000|2024-09-09 23:59:50|57093|56997|57090|56994|57093|56997|57090|56994|2
1725926400000|2024-09-10 00:00:00|57093.5|56997.5|57096|57000|57096.4|57000.4|57091.2|56995.2|7
1725926410000|2024-09-10 00:00:10|57095.6|56999.6|57106.9|57010.9|57107.5|57011.5|57095.6|56999.6|4
1725926420000|2024-09-10 00:00:20|57109.1|57013.1|57113.3|57017.3|57113.3|57017.3|57109.1|57013.1|6
1725926430000|2024-09-10 00:00:30|57104.4|57008.4|57074|56978|57104.4|57008.4|57074|56978|2
1725926440000|2024-09-10 00:00:40|57072|56976|57066|56970|57072|56976|57065.3|56969.3|4
1725926450000|2024-09-10 00:00:50|57068.2|56972.2|57069|56973|57077.7|56981.7|57068.2|56972.2|6
1725926460000|2024-09-10 00:01:00|57065.2|56969.2|57046.5|56950.5|57065.2|56969.2|57046.5|56950.5|5
1725926470000|2024-09-10 00:01:10|57048|56952|57040.4|56944.4|57048|56952|57036.1|56940.1|9
1725926480000|2024-09-10 00:01:20|57034.1|56938.1|57010.2|56914.2|57034.1|56938.1|56993.8|56897.8|13
1725926490000|2024-09-10 00:01:30|57006.1|56910.1|57002.1|56906.1|57008|56912|57002.1|56906.1|7
1725926500000|2024-09-10 00:01:40|57000|56904|56994.4|56898.4|57000|56904|56994.3|56898.3|4
1725926510000|2024-09-10 00:01:50|57003.9|56907.9|57024.7|56928.7|57026|56930|57003.9|56907.9|11
1725926520000|2024-09-10 00:02:00|57023.7|56927.7|57028|56932|57031.1|56935.1|57023.7|56927.7|6
1725926530000|2024-09-10 00:02:10|57023.8|56927.8|56999.1|56903.1|57023.8|56927.8|56999.1|56903.1|5
1725926540000|2024-09-10 00:02:20|56970|56874|56995.6|56899.6|56995.6|56899.6|56970|56874|11
1725926550000|2024-09-10 00:02:30|56998|56902|57000|56904|57000|56904|56998|56902|8
1725926560000|2024-09-10 00:02:40|56998.6|56902.6|56986|56890|57006.5|56910.5|56986|56890|7
1725926570000|2024-09-10 00:02:50|56987|56891|56986|56890|56990|56894|56986|56890|5
1725926580000|2024-09-10 00:03:00|56987|56891|57000|56904|57000|56904|56987|56891|5
1725926590000|2024-09-10 00:03:10|56998|56902|56990|56894|56998|56902|56990|56894|3
1725926600000|2024-09-10 00:03:20|56989.1|56893.1|56974|56878|56989.1|56893.1|56974|56878|5
1725926610000|2024-09-10 00:03:30|56972|56876|56970|56874|56972|56876|56970|56874|2
1725926620000|2024-09-10 00:03:40|56969.4|56873.4|56962|56866|56969.4|56873.4|56962|56866|4
1725926630000|2024-09-10 00:03:50|56954|56858|56958|56862|56959.5|56863.5|56948|56852|11
1725926640000|2024-09-10 00:04:00|56961.3|56865.3|56993.4|56897.4|56996|56900|56961.3|56865.3|13
1725926650000|2024-09-10 00:04:10|56992.7|56896.7|56997|56901|56999.7|56903.7|56992.7|56896.7|6
1725926660000|2024-09-10 00:04:20|56997.5|56901.5|57013.8|56917.8|57013.8|56917.8|56997|56901|7
1725926670000|2024-09-10 00:04:30|57012.1|56916.1|57011.8|56915.8|57013.7|56917.7|57011.1|56915.1|7
1725926680000|2024-09-10 00:04:40|57010.9|56914.9|57014.1|56918.1|57014.1|56918.1|57010.4|56914.4|6
1725926690000|2024-09-10 00:04:50|57016|56920|57035.2|56939.2|57035.2|56939.2|57016|56920|14
1725926700000|2024-09-10 00:05:00|57033.6|56937.6|57015|56919|57034.4|56938.4|57015|56919|5
1725926710000|2024-09-10 00:05:10|57013.3|56917.3|57013.3|56917.3|57013.3|56917.3|57013.3|56917.3|1
1725926720000|2024-09-10 00:05:20|57014.9|56918.9|57000|56904|57014.9|56918.9|57000|56904|5
1725926730000|2024-09-10 00:05:30|56988|56892|56996.1|56900.1|56997.4|56901.4|56988|56892|7
1725926740000|2024-09-10 00:05:40|56998.2|56902.2|56997.1|56901.1|56998.2|56902.2|56997.1|56901.1|3
1725926750000|2024-09-10 00:05:50|56992|56896|56992|56896|56992|56896|56992|56896|1
1725926770000|2024-09-10 00:06:10|56991.5|56895.5|57000.1|56904.1|57000.1|56904.1|56980|56884|10
1725926780000|2024-09-10 00:06:20|57003.8|56907.8|57007.6|56911.6|57007.6|56911.6|57003.8|56907.8|6
1725926790000|2024-09-10 00:06:30|57008.6|56912.6|57006.7|56910.7|57013.4|56917.4|57006.1|56910.1|9
1725926800000|2024-09-10 00:06:40|57007|56911|57007.3|56911.3|57007.3|56911.3|57006.7|56910.7|3
1725926810000|2024-09-10 00:06:50|57006.7|56910.7|56996.7|56900.7|57006.7|56910.7|56996.7|56900.7|4
1725926820000|2024-09-10 00:07:00|56996.1|56900.1|56990.5|56894.5|56996.1|56900.1|56980|56884|5
1725926830000|2024-09-10 00:07:10|56988.1|56892.1|56989.9|56893.9|56989.9|56893.9|56987|56891|3
1725926840000|2024-09-10 00:07:20|56980|56884|56980|56884|56980.8|56884.8|56980|56884|3
1725926850000|2024-09-10 00:07:30|56974.6|56878.6|56969.1|56873.1|56974.6|56878.6|56969.1|56873.1|4
1725926860000|2024-09-10 00:07:40|56962|56866|56962|56866|56962|56866|56962|56866|1
1725926870000|2024-09-10 00:07:50|56970|56874|56976.1|56880.1|56976.1|56880.1|56970|56874|3
1725926880000|2024-09-10 00:08:00|56975.2|56879.2|56988|56892|56988|56892|56975.2|56879.2|6
1725926890000|2024-09-10 00:08:10|56983|56887|56969.9|56873.9|56983|56887|56968.2|56872.2|4
1725926900000|2024-09-10 00:08:20|56950|56854|56940.5|56844.5|56950|56854|56940.5|56844.5|3
1725926910000|2024-09-10 00:08:30|56943.7|56847.7|56940.3|56844.3|56943.7|56847.7|56940.3|56844.3|4
1725926920000|2024-09-10 00:08:40|56937.1|56841.1|56922.1|56826.1|56937.1|56841.1|56922.1|56826.1|5
1725926930000|2024-09-10 00:08:50|56920.4|56824.4|56940|56844|56940|56844|56920.4|56824.4|9
1725926940000|2024-09-10 00:09:00|56938.6|56842.6|56940.8|56844.8|56940.8|56844.8|56937.2|56841.2|8
1725926950000|2024-09-10 00:09:10|56944|56848|56954|56858|56954.1|56858.1|56944|56848|7
1725926960000|2024-09-10 00:09:20|56956|56860|56975.6|56879.6|56975.6|56879.6|56954.1|56858.1|9
1725926970000|2024-09-10 00:09:30|56975.9|56879.9|56992.2|56896.2|56992.2|56896.2|56975.9|56879.9|8
1725926980000|2024-09-10 00:09:40|56997.4|56901.4|56981.3|56885.3|56998.1|56902.1|56981.3|56885.3|9
1725926990000|2024-09-10 00:09:50|56985|56889|56976.1|56880.1|56985|56889|56976.1|56880.1|3
1725927000000|2024-09-10 00:10:00|56978.9|56882.9|56975.1|56879.1|56984|56888|56975.1|56879.1|12
1725927010000|2024-09-10 00:10:10|56972|56876|56957|56861|56972|56876|56955.7|56859.7|10
1725927020000|2024-09-10 00:10:20|56960.7|56864.7|56966.6|56870.6|56966.6|56870.6|56960.7|56864.7|4
1725927030000|2024-09-10 00:10:30|56968.8|56872.8|56969.1|56873.1|56969.1|56873.1|56968.3|56872.3|3
1725927050000|2024-09-10 00:10:50|56966.1|56870.1|56964.9|56868.9|56968|56872|56964.9|56868.9|4
1725927060000|2024-09-10 00:11:00|56963.2|56867.2|56970.5|56874.5|56970.5|56874.5|56963.2|56867.2|3
1725927070000|2024-09-10 00:11:10|56971.5|56875.5|56970.1|56874.1|56979.3|56883.3|56970.1|56874.1|9
1725927080000|2024-09-10 00:11:20|56969.4|56873.4|56942.1|56846.1|56969.4|56873.4|56941.9|56845.9|11
1725927090000|2024-09-10 00:11:30|56934|56838|56931.2|56835.2|56934|56838|56922.3|56826.3|9
1725927100000|2024-09-10 00:11:40|56929.9|56833.9|56924|56828|56930|56834|56924|56828|4
1725927110000|2024-09-10 00:11:50|56913.7|56817.7|56917.5|56821.5|56917.5|56821.5|56913.1|56817.1|8
1725927120000|2024-09-10 00:12:00|56922.3|56826.3|56914.1|56818.1|56922.3|56826.3|56901.9|56805.9|8
1725927130000|2024-09-10 00:12:10|56911.8|56815.8|56900.8|56804.8|56922.3|56826.3|56898.7|56802.7|17
1725927140000|2024-09-10 00:12:20|56903.7|56807.7|56904|56808|56904.5|56808.5|56896|56800|17
1725927150000|2024-09-10 00:12:30|56907|56811|56904.1|56808.1|56920.8|56824.8|56904.1|56808.1|15
1725927160000|2024-09-10 00:12:40|56893.7|56797.7|56895.6|56799.6|56900.3|56804.3|56892.1|56796.1|13
1725927170000|2024-09-10 00:12:50|56895.5|56799.5|56893.1|56797.1|56901.8|56805.8|56893.1|56797.1|14
1725927180000|2024-09-10 00:13:00|56855.3|56759.3|56853.8|56757.8|56859.7|56763.7|56852.5|56756.5|15
1725927190000|2024-09-10 00:13:10|56858.1|56762.1|56856.3|56760.3|56860.4|56764.4|56854.1|56758.1|10
1725927200000|2024-09-10 00:13:20|56856.1|56760.1|56860.4|56764.4|56862|56766|56856.1|56760.1|15
1725927210000|2024-09-10 00:13:30|56864.5|56768.5|56874.1|56778.1|56884.1|56788.1|56864.5|56768.5|6
1725927220000|2024-09-10 00:13:40|56872.4|56776.4|56870|56774|56872.4|56776.4|56860.1|56764.1|15
1725927230000|2024-09-10 00:13:50|56868.6|56772.6|56871.7|56775.7|56871.7|56775.7|56868.1|56772.1|11
1725927240000|2024-09-10 00:14:00|56870.4|56774.4|56868.3|56772.3|56872.6|56776.6|56864.8|56768.8|12
1725927250000|2024-09-10 00:14:10|56869.8|56773.8|56849.4|56753.4|56869.8|56773.8|56849.4|56753.4|15
1725927260000|2024-09-10 00:14:20|56849.7|56753.7|56838.1|56742.1|56851.7|56755.7|56838.1|56742.1|12
1725927270000|2024-09-10 00:14:30|56838.6|56742.6|56808.1|56712.1|56838.6|56742.6|56795.4|56699.4|8
1725927280000|2024-09-10 00:14:40|56803.5|56707.5|56805.9|56709.9|56805.9|56709.9|56794|56698|19
1725927290000|2024-09-10 00:14:50|56807|56711|56791.4|56695.4|56807|56711|56791.4|56695.4|10
1725927300000|2024-09-10 00:15:00|56790.8|56694.8|56803.1|56707.1|56804.7|56708.7|56790.7|56694.7|15
1725927310000|2024-09-10 00:15:10|56804|56708|56822|56726|56825.6|56729.6|56802.2|56706.2|15
1725927320000|2024-09-10 00:15:20|56822.9|56726.9|56818.9|56722.9|56824|56728|56817.6|56721.6|13
1725927330000|2024-09-10 00:15:30|56821.5|56725.5|56835.8|56739.8|56839.6|56743.6|56821.5|56725.5|12
1725927340000|2024-09-10 00:15:40|56836.1|56740.1|56834.7|56738.7|56836.3|56740.3|56831.9|56735.9|11
1725927350000|2024-09-10 00:15:50|56836|56740|56824.1|56728.1|56836.2|56740.2|56822|56726|16
1725927360000|2024-09-10 00:16:00|56828|56732|56800.1|56704.1|56829.6|56733.6|56800.1|56704.1|12
1725927370000|2024-09-10 00:16:10|56792.1|56696.1|56765.4|56669.4|56792.1|56696.1|56765.3|56669.3|14
1725927380000|2024-09-10 00:16:20|56761|56665|56750.9|56654.9|56761|56665|56750.9|56654.9|9
1725927390000|2024-09-10 00:16:30|56754.5|56658.5|56764.1|56668.1|56766.7|56670.7|56754.5|56658.5|10
1725927400000|2024-09-10 00:16:40|56758.1|56662.1|56762|56666|56762|56666|56758.1|56662.1|9
1725927410000|2024-09-10 00:16:50|56764|56668|56790|56694|56790|56694|56764|56668|6
1725927420000|2024-09-10 00:17:00|56793|56697|56825|56729|56825|56729|56793|56697|9
1725927430000|2024-09-10 00:17:10|56820.1|56724.1|56820.1|56724.1|56820.1|56724.1|56820.1|56724.1|1
1725927440000|2024-09-10 00:17:20|56822|56726|56827.1|56731.1|56840|56744|56820.2|56724.2|16
1725927450000|2024-09-10 00:17:30|56823.8|56727.8|56833.9|56737.9|56836.1|56740.1|56823.2|56727.2|7
1725927460000|2024-09-10 00:17:40|56834.9|56738.9|56836.2|56740.2|56839.7|56743.7|56834|56738|10
1725927470000|2024-09-10 00:17:50|56841|56745|56838.1|56742.1|56842.1|56746.1|56838.1|56742.1|4
1725927480000|2024-09-10 00:18:00|56836.4|56740.4|56823.7|56727.7|56836.4|56740.4|56823.7|56727.7|5
1725927490000|2024-09-10 00:18:10|56819.4|56723.4|56798.4|56702.4|56819.4|56723.4|56792.1|56696.1|13
1725927500000|2024-09-10 00:18:20|56799|56703|56768|56672|56800|56704|56768|56672|7
1725927510000|2024-09-10 00:18:30|56770.2|56674.2|56754|56658|56770.2|56674.2|56754|56658|8
1725927520000|2024-09-10 00:18:40|56755|56659|56780.6|56684.6|56780.6|56684.6|56755|56659|12
1725927530000|2024-09-10 00:18:50|56792|56696|56787.6|56691.6|56794|56698|56787.6|56691.6|4
1725927540000|2024-09-10 00:19:00|56776|56680|56785.1|56689.1|56786.1|56690.1|56776|56680|7
1725927550000|2024-09-10 00:19:10|56779.9|56683.9|56811.3|56715.3|56811.3|56715.3|56779.7|56683.7|14
1725927560000|2024-09-10 00:19:20|56812|56716|56832|56736|56835.5|56739.5|56812|56716|11
1725927570000|2024-09-10 00:19:30|56830.5|56734.5|56828.1|56732.1|56834.1|56738.1|56826|56730|11
1725927580000|2024-09-10 00:19:40|56826.7|56730.7|56840.1|56744.1|56844|56748|56826.7|56730.7|8
1725927590000|2024-09-10 00:19:50|56838.3|56742.3|56857.9|56761.9|56871.5|56775.5|56838.3|56742.3|14
1725927600000|2024-09-10 00:20:00|56856|56760|56857.9|56761.9|56861.2|56765.2|56842.3|56746.3|10
1725927610000|2024-09-10 00:20:10|56858.9|56762.9|56874.6|56778.6|56874.6|56778.6|56858.9|56762.9|12
1725927620000|2024-09-10 00:20:20|56876.9|56780.9|56893|56797|56893|56797|56876.9|56780.9|17
1725927630000|2024-09-10 00:20:30|56895|56799|56878.9|56782.9|56898|56802|56876.1|56780.1|12
1725927640000|2024-09-10 00:20:40|56878.8|56782.8|56848.1|56752.1|56878.8|56782.8|56848.1|56752.1|5
1725927650000|2024-09-10 00:20:50|56845.5|56749.5|56840.1|56744.1|56845.5|56749.5|56833.1|56737.1|9
1725927660000|2024-09-10 00:21:00|56838.1|56742.1|56821.2|56725.2|56840.5|56744.5|56821.2|56725.2|11
1725927670000|2024-09-10 00:21:10|56817|56721|56800.4|56704.4|56820.4|56724.4|56800.4|56704.4|19
1725927680000|2024-09-10 00:21:20|56800|56704|56788.3|56692.3|56800|56704|56784.1|56688.1|11
1725927690000|2024-09-10 00:21:30|56790|56694|56798|56702|56801|56705|56790|56694|10
1725927700000|2024-09-10 00:21:40|56793.5|56697.5|56820.5|56724.5|56820.5|56724.5|56790|56694|11
1725927710000|2024-09-10 00:21:50|56826|56730|56812.8|56716.8|56828.1|56732.1|56812|56716|15
1725927720000|2024-09-10 00:22:00|56812.4|56716.4|56781.3|56685.3|56812.4|56716.4|56781.3|56685.3|9
1725927730000|2024-09-10 00:22:10|56776.6|56680.6|56795.6|56699.6|56800.1|56704.1|56776.6|56680.6|12
1725927740000|2024-09-10 00:22:20|56796.6|56700.6|56788.1|56692.1|56797.5|56701.5|56784|56688|10
1725927750000|2024-09-10 00:22:30|56788|56692|56785.2|56689.2|56791.2|56695.2|56782.8|56686.8|13
1725927760000|2024-09-10 00:22:40|56784.1|56688.1|56784|56688|56801.6|56705.6|56782|56686|14
1725927770000|2024-09-10 00:22:50|56785.2|56689.2|56788.1|56692.1|56788.3|56692.3|56785|56689|6
1725927780000|2024-09-10 00:23:00|56786.1|56690.1|56786|56690|56786.1|56690.1|56784|56688|7
1725927790000|2024-09-10 00:23:10|56784.1|56688.1|56780.4|56684.4|56784.1|56688.1|56780.4|56684.4|3
1725927800000|2024-09-10 00:23:20|56775.1|56679.1|56763|56667|56775.1|56679.1|56760.5|56664.5|3
1725927810000|2024-09-10 00:23:30|56762|56666|56751.6|56655.6|56762|56666|56751.2|56655.2|8
1725927820000|2024-09-10 00:23:40|56748.1|56652.1|56748.1|56652.1|56754.1|56658.1|56748.1|56652.1|8
1725927830000|2024-09-10 00:23:50|56728.8|56632.8|56736.2|56640.2|56736.2|56640.2|56728.8|56632.8|7
1725927840000|2024-09-10 00:24:00|56738|56642|56734|56638|56739.3|56643.3|56724.7|56628.7|13
1725927850000|2024-09-10 00:24:10|56735.7|56639.7|56743|56647|56748|56652|56726.2|56630.2|18
1725927860000|2024-09-10 00:24:20|56740|56644|56738|56642|56740|56644|56732|56636|12
1725927870000|2024-09-10 00:24:30|56740|56644|56716.1|56620.1|56742|56646|56716.1|56620.1|13
1725927880000|2024-09-10 00:24:40|56714.9|56618.9|56732.7|56636.7|56732.7|56636.7|56713|56617|13
1725927890000|2024-09-10 00:24:50|56730|56634|56729|56633|56733.5|56637.5|56728|56632|8
1725927900000|2024-09-10 00:25:00|56727|56631|56703.4|56607.4|56727|56631|56702.1|56606.1|12
1725927910000|2024-09-10 00:25:10|56701.9|56605.9|56695.3|56599.3|56701.9|56605.9|56687.7|56591.7|14
1725927920000|2024-09-10 00:25:20|56698|56602|56704.1|56608.1|56706.6|56610.6|56698|56602|8
1725927930000|2024-09-10 00:25:30|56708|56612|56721.8|56625.8|56721.8|56625.8|56708|56612|11
1725927940000|2024-09-10 00:25:40|56722.1|56626.1|56743.2|56647.2|56744|56648|56722.1|56626.1|11
1725927950000|2024-09-10 00:25:50|56742.6|56646.6|56757|56661|56757|56661|56737.1|56641.1|22
1725927960000|2024-09-10 00:26:00|56756.4|56660.4|56732|56636|56756.4|56660.4|56732|56636|7
1725927970000|2024-09-10 00:26:10|56731|56635|56721|56625|56736|56640|56721|56625|8
1725927980000|2024-09-10 00:26:20|56724|56628|56730.7|56634.7|56730.7|56634.7|56720.2|56624.2|11
1725927990000|2024-09-10 00:26:30|56732.1|56636.1|56724.3|56628.3|56732.1|56636.1|56722.1|56626.1|11
1725928000000|2024-09-10 00:26:40|56724.1|56628.1|56713.9|56617.9|56724.1|56628.1|56713.6|56617.6|7
1725928010000|2024-09-10 00:26:50|56709.7|56613.7|56708.3|56612.3|56712.3|56616.3|56706.5|56610.5|11
1725928020000|2024-09-10 00:27:00|56706.5|56610.5|56703.3|56607.3|56714.2|56618.2|56696.1|56600.1|9
1725928030000|2024-09-10 00:27:10|56696.3|56600.3|56702.2|56606.2|56702.2|56606.2|56696.3|56600.3|8
1725928040000|2024-09-10 00:27:20|56700.1|56604.1|56699.1|56603.1|56700.9|56604.9|56696|56600|10
1725928050000|2024-09-10 00:27:30|56701|56605|56702.1|56606.1|56714|56618|56698.1|56602.1|11
1725928060000|2024-09-10 00:27:40|56703.2|56607.2|56711|56615|56711|56615|56703.2|56607.2|9
1725928070000|2024-09-10 00:27:50|56710.4|56614.4|56709.8|56613.8|56710.4|56614.4|56709.8|56613.8|2
1725928080000|2024-09-10 00:28:00|56703.9|56607.9|56702.2|56606.2|56704|56608|56696|56600|4
1725928090000|2024-09-10 00:28:10|56702.1|56606.1|56695|56599|56702.1|56606.1|56695|56599|6
1725928100000|2024-09-10 00:28:20|56692.1|56596.1|56682|56586|56692.1|56596.1|56680.2|56584.2|9
1725928110000|2024-09-10 00:28:30|56690|56594|56706.4|56610.4|56706.4|56610.4|56690|56594|4
1725928120000|2024-09-10 00:28:40|56708.5|56612.5|56730.5|56634.5|56730.5|56634.5|56708.5|56612.5|10
1725928130000|2024-09-10 00:28:50|56727.3|56631.3|56724|56628|56727.3|56631.3|56724|56628|3
1725928140000|2024-09-10 00:29:00|56718|56622|56730.5|56634.5|56730.5|56634.5|56718|56622|7
1725928150000|2024-09-10 00:29:10|56730.2|56634.2|56729.1|56633.1|56730.2|56634.2|56729.1|56633.1|3
1725928160000|2024-09-10 00:29:20|56732|56636|56744|56648|56748|56652|56732|56636|5
1725928170000|2024-09-10 00:29:30|56744.9|56648.9|56740|56644|56748.7|56652.7|56740|56644|7
1725928180000|2024-09-10 00:29:40|56734.5|56638.5|56710|56614|56734.5|56638.5|56710|56614|6
1725928190000|2024-09-10 00:29:50|56712|56616|56684.1|56588.1|56712|56616|56684.1|56588.1|5
1725928200000|2024-09-10 00:30:00|56682.2|56586.2|56697.2|56601.2|56697.2|56601.2|56682.2|56586.2|8
1725928210000|2024-09-10 00:30:10|56697.6|56601.6|56721|56625|56723.2|56627.2|56697.6|56601.6|21
1725928220000|2024-09-10 00:30:20|56723.4|56627.4|56728.1|56632.1|56730.1|56634.1|56723.4|56627.4|8
1725928230000|2024-09-10 00:30:30|56728.6|56632.6|56718.1|56622.1|56728.6|56632.6|56708|56612|7
1725928240000|2024-09-10 00:30:40|56724.4|56628.4|56724.4|56628.4|56724.4|56628.4|56724.4|56628.4|1
1725928250000|2024-09-10 00:30:50|56727.5|56631.5|56727.5|56631.5|56727.5|56631.5|56727.5|56631.5|1
1725928260000|2024-09-10 00:31:00|56732.5|56636.5|56725.1|56629.1|56732.5|56636.5|56724|56628|5
1725928270000|2024-09-10 00:31:10|56720.6|56624.6|56739.6|56643.6|56739.6|56643.6|56720.6|56624.6|15
1725928280000|2024-09-10 00:31:20|56741.2|56645.2|56769.2|56673.2|56770|56674|56741.2|56645.2|14
1725928290000|2024-09-10 00:31:30|56770|56674|56818.1|56722.1|56820.1|56724.1|56770|56674|18
1725928300000|2024-09-10 00:31:40|56810.7|56714.7|56809.3|56713.3|56810.7|56714.7|56808.8|56712.8|5
1725928310000|2024-09-10 00:31:50|56811.3|56715.3|56811.3|56715.3|56811.3|56715.3|56811.3|56715.3|1
1725928320000|2024-09-10 00:32:00|56810.3|56714.3|56777.4|56681.4|56810.3|56714.3|56777.1|56681.1|7
1725928330000|2024-09-10 00:32:10|56778|56682|56776.1|56680.1|56779.5|56683.5|56776.1|56680.1|5
1725928340000|2024-09-10 00:32:20|56779.9|56683.9|56812|56716|56812|56716|56779.9|56683.9|10
1725928350000|2024-09-10 00:32:30|56808|56712|56810|56714|56810|56714|56807.9|56711.9|4
1725928360000|2024-09-10 00:32:40|56811.8|56715.8|56822.1|56726.1|56822.1|56726.1|56811.8|56715.8|8
1725928370000|2024-09-10 00:32:50|56824|56728|56835.6|56739.6|56835.6|56739.6|56824|56728|8
1725928380000|2024-09-10 00:33:00|56836|56740|56853.5|56757.5|56857.4|56761.4|56836|56740|15
1725928390000|2024-09-10 00:33:10|56850.7|56754.7|56870.4|56774.4|56871.5|56775.5|56850.7|56754.7|13
1725928400000|2024-09-10 00:33:20|56870.1|56774.1|56851|56755|56870.1|56774.1|56851|56755|7
1725928410000|2024-09-10 00:33:30|56844.6|56748.6|56856.1|56760.1|56856.1|56760.1|56843.3|56747.3|7
1725928420000|2024-09-10 00:33:40|56854|56758|56840|56744|56854|56758|56840|56744|3
1725928430000|2024-09-10 00:33:50|56837|56741|56831|56735|56837|56741|56824.6|56728.6|9
1725928440000|2024-09-10 00:34:00|56832.1|56736.1|56842|56746|56842|56746|56832.1|56736.1|4
1725928450000|2024-09-10 00:34:10|56841|56745|56825.1|56729.1|56841|56745|56825.1|56729.1|6
1725928460000|2024-09-10 00:34:20|56824.4|56728.4|56804.5|56708.5|56824.4|56728.4|56804.5|56708.5|5
1725928470000|2024-09-10 00:34:30|56800.3|56704.3|56786.1|56690.1|56800.3|56704.3|56786.1|56690.1|5
1725928480000|2024-09-10 00:34:40|56786.9|56690.9|56797.5|56701.5|56797.5|56701.5|56784|56688|8
1725928490000|2024-09-10 00:34:50|56795|56699|56784.5|56688.5|56795|56699|56784.5|56688.5|5
1725928500000|2024-09-10 00:35:00|56780.1|56684.1|56780.1|56684.1|56780.8|56684.8|56769.5|56673.5|6
1725928510000|2024-09-10 00:35:10|56784.7|56688.7|56788.6|56692.6|56788.6|56692.6|56784.7|56688.7|2
1725928520000|2024-09-10 00:35:20|56800.4|56704.4|56808|56712|56809.1|56713.1|56800.4|56704.4|11
1725928530000|2024-09-10 00:35:30|56809.7|56713.7|56808|56712|56809.7|56713.7|56807.5|56711.5|7
1725928540000|2024-09-10 00:35:40|56809.7|56713.7|56812|56716|56813.5|56717.5|56809.7|56713.7|6
1725928550000|2024-09-10 00:35:50|56813|56717|56812.1|56716.1|56813.5|56717.5|56812.1|56716.1|3
1725928560000|2024-09-10 00:36:00|56812.6|56716.6|56832|56736|56836|56740|56812.6|56716.6|12
1725928570000|2024-09-10 00:36:10|56834|56738|56839|56743|56839.4|56743.4|56834|56738|5
1725928580000|2024-09-10 00:36:20|56835.2|56739.2|56824.1|56728.1|56839.9|56743.9|56824.1|56728.1|7
1725928590000|2024-09-10 00:36:30|56825|56729|56830|56734|56835.3|56739.3|56825|56729|10
1725928600000|2024-09-10 00:36:40|56831.9|56735.9|56835.3|56739.3|56835.3|56739.3|56831.9|56735.9|4
1725928610000|2024-09-10 00:36:50|56838|56742|56848|56752|56848|56752|56838|56742|7
1725928620000|2024-09-10 00:37:00|56854|56758|56856.7|56760.7|56858|56762|56854|56758|3
1725928630000|2024-09-10 00:37:10|56861.6|56765.6|56864|56768|56865.3|56769.3|56860.8|56764.8|10
1725928640000|2024-09-10 00:37:20|56865.3|56769.3|56871.5|56775.5|56871.5|56775.5|56865.3|56769.3|2
1725928660000|2024-09-10 00:37:40|56870.9|56774.9|56876.1|56780.1|56877.6|56781.6|56870.9|56774.9|7
1725928670000|2024-09-10 00:37:50|56877.9|56781.9|56884|56788|56893.3|56797.3|56877.9|56781.9|10
1725928680000|2024-09-10 00:38:00|56888|56792|56895.1|56799.1|56895.9|56799.9|56884.1|56788.1|10
1725928690000|2024-09-10 00:38:10|56907.8|56811.8|56908.3|56812.3|56908.6|56812.6|56907.8|56811.8|3
1725928700000|2024-09-10 00:38:20|56912.2|56816.2|56923.5|56827.5|56932.1|56836.1|56912.2|56816.2|8
1725928710000|2024-09-10 00:38:30|56924|56828|56918.1|56822.1|56924|56828|56914|56818|8
1725928720000|2024-09-10 00:38:40|56917.1|56821.1|56924.1|56828.1|56925.1|56829.1|56905.1|56809.1|10
1725928730000|2024-09-10 00:38:50|56922.1|56826.1|56899.7|56803.7|56922.1|56826.1|56898|56802|6
1725928740000|2024-09-10 00:39:00|56892|56796|56895.5|56799.5|56895.5|56799.5|56892|56796|3
1725928750000|2024-09-10 00:39:10|56914.6|56818.6|56924.1|56828.1|56924.1|56828.1|56914.6|56818.6|3
1725928760000|2024-09-10 00:39:20|56925.5|56829.5|56934.1|56838.1|56936|56840|56925.5|56829.5|8
1725928770000|2024-09-10 00:39:30|56935.9|56839.9|56934.2|56838.2|56936|56840|56933.1|56837.1|7
1725928780000|2024-09-10 00:39:40|56934.1|56838.1|56936|56840|56937.6|56841.6|56933.1|56837.1|8
1725928800000|2024-09-10 00:40:00|56937.6|56841.6|56929.4|56833.4|56937.6|56841.6|56929.4|56833.4|3
1725928810000|2024-09-10 00:40:10|56932|56836|56936.2|56840.2|56938.8|56842.8|56932|56836|4
1725928820000|2024-09-10 00:40:20|56936.1|56840.1|56912.9|56816.9|56936.1|56840.1|56912.9|56816.9|9
1725928830000|2024-09-10 00:40:30|56910.1|56814.1|56898.4|56802.4|56910.1|56814.1|56895.4|56799.4|9
1725928840000|2024-09-10 00:40:40|56895.5|56799.5|56900.1|56804.1|56900.1|56804.1|56893.2|56797.2|5
1725928850000|2024-09-10 00:40:50|56901.5|56805.5|56901.5|56805.5|56901.5|56805.5|56901.5|56805.5|1
1725928860000|2024-09-10 00:41:00|56898.3|56802.3|56898.3|56802.3|56898.3|56802.3|56898.3|56802.3|1
1725928870000|2024-09-10 00:41:10|56896|56800|56888.9|56792.9|56896|56800|56888.9|56792.9|2
1725928880000|2024-09-10 00:41:20|56879.1|56783.1|56879.1|56783.1|56879.1|56783.1|56879.1|56783.1|1
1725928890000|2024-09-10 00:41:30|56875.1|56779.1|56872.2|56776.2|56875.1|56779.1|56872.2|56776.2|6
1725928900000|2024-09-10 00:41:40|56871|56775|56864.8|56768.8|56871|56775|56859.1|56763.1|10
1725928910000|2024-09-10 00:41:50|56864.7|56768.7|56876.1|56780.1|56878.5|56782.5|56864.7|56768.7|4
1725928920000|2024-09-10 00:42:00|56878.5|56782.5|56875.3|56779.3|56878.5|56782.5|56875.3|56779.3|3
1725928930000|2024-09-10 00:42:10|56872|56776|56888|56792|56888|56792|56868|56772|10
1725928940000|2024-09-10 00:42:20|56888.2|56792.2|56892.1|56796.1|56895|56799|56888.2|56792.2|10
1725928950000|2024-09-10 00:42:30|56895|56799|56896|56800|56896|56800|56894.1|56798.1|3
1725928960000|2024-09-10 00:42:40|56894.2|56798.2|56885.3|56789.3|56894.2|56798.2|56885.3|56789.3|2
1725928970000|2024-09-10 00:42:50|56870|56774|56864.3|56768.3|56874|56778|56864.3|56768.3|8
1725928980000|2024-09-10 00:43:00|56864.7|56768.7|56868|56772|56872.1|56776.1|56864.7|56768.7|7
1725928990000|2024-09-10 00:43:10|56863.5|56767.5|56868.1|56772.1|56868.1|56772.1|56863.5|56767.5|3
1725929000000|2024-09-10 00:43:20|56870.1|56774.1|56882.6|56786.6|56882.6|56786.6|56870.1|56774.1|4
1725929010000|2024-09-10 00:43:30|56881|56785|56880|56784|56881|56785|56874|56778|8
1725929020000|2024-09-10 00:43:40|56882.2|56786.2|56884|56788|56888|56792|56882.2|56786.2|5
1725929030000|2024-09-10 00:43:50|56879|56783|56884|56788|56888|56792|56878|56782|9
1725929040000|2024-09-10 00:44:00|56882.1|56786.1|56903.9|56807.9|56903.9|56807.9|56882.1|56786.1|10
1725929050000|2024-09-10 00:44:10|56905.6|56809.6|56902.1|56806.1|56907.2|56811.2|56902.1|56806.1|5
1725929060000|2024-09-10 00:44:20|56903.9|56807.9|56908.1|56812.1|56908.1|56812.1|56902.1|56806.1|6
1725929070000|2024-09-10 00:44:30|56907.3|56811.3|56903.8|56807.8|56907.3|56811.3|56902.1|56806.1|3
1725929080000|2024-09-10 00:44:40|56900.1|56804.1|56897.9|56801.9|56903.3|56807.3|56896.9|56800.9|5
1725929090000|2024-09-10 00:44:50|56897|56801|56898|56802|56898|56802|56897|56801|2
1725929100000|2024-09-10 00:45:00|56897|56801|56907.2|56811.2|56907.5|56811.5|56897|56801|7
1725929110000|2024-09-10 00:45:10|56904|56808|56908|56812|56909.9|56813.9|56904|56808|5
1725929120000|2024-09-10 00:45:20|56904.1|56808.1|56898.6|56802.6|56904.1|56808.1|56898.6|56802.6|7
1725929130000|2024-09-10 00:45:30|56886.8|56790.8|56886.8|56790.8|56886.8|56790.8|56886.8|56790.8|1
1725929140000|2024-09-10 00:45:40|56873.2|56777.2|56873.2|56777.2|56873.2|56777.2|56873.2|56777.2|1
1725929150000|2024-09-10 00:45:50|56869.1|56773.1|56866|56770|56869.1|56773.1|56866|56770|2
1725929160000|2024-09-10 00:46:00|56864|56768|56873.5|56777.5|56873.5|56777.5|56864|56768|3
1725929170000|2024-09-10 00:46:10|56886.5|56790.5|56888.9|56792.9|56888.9|56792.9|56886.5|56790.5|4
1725929180000|2024-09-10 00:46:20|56890.6|56794.6|56899.4|56803.4|56903.4|56807.4|56890.6|56794.6|11
1725929190000|2024-09-10 00:46:30|56900|56804|56902.7|56806.7|56903.4|56807.4|56899.4|56803.4|6
1725929200000|2024-09-10 00:46:40|56912|56816|56932|56836|56932|56836|56912|56816|8
1725929210000|2024-09-10 00:46:50|56933.5|56837.5|56939.9|56843.9|56942.5|56846.5|56933.5|56837.5|7
1725929220000|2024-09-10 00:47:00|56939.8|56843.8|56937|56841|56939.8|56843.8|56928|56832|8
1725929230000|2024-09-10 00:47:10|56941.8|56845.8|56940.4|56844.4|56941.8|56845.8|56940.4|56844.4|2
1725929240000|2024-09-10 00:47:20|56942|56846|56948|56852|56948|56852|56942|56846|6
1725929250000|2024-09-10 00:47:30|56947.5|56851.5|56947.5|56851.5|56947.5|56851.5|56947.5|56851.5|1
1725929260000|2024-09-10 00:47:40|56943.3|56847.3|56928|56832|56943.3|56847.3|56928|56832|7
1725929280000|2024-09-10 00:48:00|56928.5|56832.5|56908.5|56812.5|56928.5|56832.5|56902|56806|7
1725929290000|2024-09-10 00:48:10|56904|56808|56904|56808|56904|56808|56904|56808|1
1725929300000|2024-09-10 00:48:20|56905.9|56809.9|56920.1|56824.1|56920.7|56824.7|56905.9|56809.9|11
1725929310000|2024-09-10 00:48:30|56920|56824|56920|56824|56920|56824|56920|56824|1
1725929320000|2024-09-10 00:48:40|56921.4|56825.4|56920|56824|56921.4|56825.4|56920|56824|2
1725929330000|2024-09-10 00:48:50|56924.3|56828.3|56936|56840|56936|56840|56924.3|56828.3|8
1725929340000|2024-09-10 00:49:00|56937|56841|56940|56844|56940|56844|56937|56841|4
1725929350000|2024-09-10 00:49:10|56948.4|56852.4|56961.9|56865.9|56961.9|56865.9|56948.4|56852.4|3
1725929360000|2024-09-10 00:49:20|56962.9|56866.9|56963.1|56867.1|56964|56868|56962.9|56866.9|3
1725929370000|2024-09-10 00:49:30|56963|56867|56939.3|56843.3|56963|56867|56937.6|56841.6|8
1725929380000|2024-09-10 00:49:40|56938.1|56842.1|56944|56848|56944|56848|56936.1|56840.1|10
1725929390000|2024-09-10 00:49:50|56945|56849|56945|56849|56945|56849|56945|56849|1
1725929400000|2024-09-10 00:50:00|56948|56852|56958.1|56862.1|56958.1|56862.1|56948|56852|6
1725929410000|2024-09-10 00:50:10|56957.9|56861.9|56964|56868|56968.1|56872.1|56957.7|56861.7|8
1725929420000|2024-09-10 00:50:20|56967|56871|56978.1|56882.1|56978.4|56882.4|56967|56871|5
1725929430000|2024-09-10 00:50:30|56980|56884|56982.1|56886.1|56982.1|56886.1|56980|56884|2
1725929440000|2024-09-10 00:50:40|56988|56892|56984|56888|56988.9|56892.9|56983.1|56887.1|7
1725929450000|2024-09-10 00:50:50|56984.4|56888.4|56987.9|56891.9|56987.9|56891.9|56984.4|56888.4|2
1725929460000|2024-09-10 00:51:00|56986.7|56890.7|56987.8|56891.8|56987.8|56891.8|56986.7|56890.7|2
1725929470000|2024-09-10 00:51:10|56986.2|56890.2|56986.1|56890.1|56986.2|56890.2|56979.1|56883.1|8
1725929480000|2024-09-10 00:51:20|56982|56886|56982|56886|56982|56886|56982|56886|1
1725929520000|2024-09-10 00:52:00|56986|56890|56986|56890|56986|56890|56986|56890|1
1725929530000|2024-09-10 00:52:10|56986.9|56890.9|56987.8|56891.8|56987.8|56891.8|56986.9|56890.9|2
1725929540000|2024-09-10 00:52:20|56986.4|56890.4|56972|56876|56986.4|56890.4|56972|56876|4
1725929550000|2024-09-10 00:52:30|56970.7|56874.7|56967.9|56871.9|56970.7|56874.7|56966|56870|4
1725929560000|2024-09-10 00:52:40|56965.9|56869.9|56965.9|56869.9|56965.9|56869.9|56965.9|56869.9|1
1725929570000|2024-09-10 00:52:50|56960|56864|56959.4|56863.4|56960|56864|56959.4|56863.4|2
1725929590000|2024-09-10 00:53:10|56957.9|56861.9|56957.9|56861.9|56957.9|56861.9|56957.9|56861.9|1
1725929600000|2024-09-10 00:53:20|56953|56857|56943.2|56847.2|56953|56857|56943.2|56847.2|4
1725929610000|2024-09-10 00:53:30|56938.1|56842.1|56943.8|56847.8|56943.8|56847.8|56938.1|56842.1|3
1725929620000|2024-09-10 00:53:40|56959.1|56863.1|56978|56882|56978|56882|56959.1|56863.1|7
1725929630000|2024-09-10 00:53:50|56982.1|56886.1|56982.1|56886.1|56982.1|56886.1|56982.1|56886.1|1
1725929640000|2024-09-10 00:54:00|56981.3|56885.3|56981.3|56885.3|56981.3|56885.3|56981.3|56885.3|1
1725929670000|2024-09-10 00:54:30|56982.2|56886.2|56982.2|56886.2|56982.2|56886.2|56982.2|56886.2|1
1725929690000|2024-09-10 00:54:50|56982|56886|56987.8|56891.8|56987.8|56891.8|56982|56886|4
1725929700000|2024-09-10 00:55:00|56997.1|56901.1|56997.1|56901.1|56997.1|56901.1|56997.1|56901.1|1
1725929720000|2024-09-10 00:55:20|57000|56904|57020.6|56924.6|57020.6|56924.6|57000|56904|11
1725929730000|2024-09-10 00:55:30|57016.1|56920.1|57020.1|56924.1|57020.6|56924.6|57016.1|56920.1|3
1725929740000|2024-09-10 00:55:40|57020.3|56924.3|57025.5|56929.5|57025.5|56929.5|57020.3|56924.3|6
1725929760000|2024-09-10 00:56:00|57025.8|56929.8|57024|56928|57026.7|56930.7|57024|56928|3
1725929770000|2024-09-10 00:56:10|57026|56930|57026.1|56930.1|57026.1|56930.1|57023.1|56927.1|6
1725929780000|2024-09-10 00:56:20|57025.2|56929.2|57026.7|56930.7|57026.7|56930.7|57025.2|56929.2|2
1725929790000|2024-09-10 00:56:30|57027.5|56931.5|57030|56934|57030|56934|57027.5|56931.5|2
1725929800000|2024-09-10 00:56:40|57032.2|56936.2|57033.1|56937.1|57033.1|56937.1|57032.2|56936.2|2
1725929820000|2024-09-10 00:57:00|57036|56940|57036.6|56940.6|57036.6|56940.6|57036|56940|2
1725929830000|2024-09-10 00:57:10|57048|56952|57045.1|56949.1|57048|56952|57045.1|56949.1|3
1725929840000|2024-09-10 00:57:20|57048|56952|57050.1|56954.1|57054.1|56958.1|57048|56952|7
1725929850000|2024-09-10 00:57:30|57051.2|56955.2|57052|56956|57056|56960|57050.4|56954.4|7
1725929860000|2024-09-10 00:57:40|57056.3|56960.3|57052.2|56956.2|57056.3|56960.3|57052.1|56956.1|3
1725929870000|2024-09-10 00:57:50|57052.1|56956.1|57046.8|56950.8|57052.2|56956.2|57045.7|56949.7|6
1725929880000|2024-09-10 00:58:00|57044.9|56948.9|57041.1|56945.1|57044.9|56948.9|57041.1|56945.1|4
1725929890000|2024-09-10 00:58:10|57043.1|56947.1|57043.1|56947.1|57043.1|56947.1|57041.1|56945.1|3
1725929900000|2024-09-10 00:58:20|57041.2|56945.2|57037|56941|57041.2|56945.2|57024.1|56928.1|9
1725929910000|2024-09-10 00:58:30|57040|56944|57040|56944|57040|56944|57040|56944|1
1725929930000|2024-09-10 00:58:50|57049.1|56953.1|57049.1|56953.1|57049.1|56953.1|57049.1|56953.1|1
1725929940000|2024-09-10 00:59:00|57048.1|56952.1|57041.1|56945.1|57048.1|56952.1|57041.1|56945.1|4
1725929950000|2024-09-10 00:59:10|57038|56942|57034|56938|57038|56942|57034|56938|3
1725929960000|2024-09-10 00:59:20|57032|56936|57032|56936|57032|56936|57032|56936|1
1725929970000|2024-09-10 00:59:30|57034|56938|57035.2|56939.2|57035.2|56939.2|57032.2|56936.2|5
1725929980000|2024-09-10 00:59:40|57035.3|56939.3|57035.3|56939.3|57035.3|56939.3|57035.3|56939.3|1
1725929990000|2024-09-10 00:59:50|57036|56940|57036.3|56940.3|57036.3|56940.3|57036|56940|2
1725930000000|2024-09-10 01:00:00|57035.3|56939.3|57041|56945|57041|56945|57035.3|56939.3|9
1725930010000|2024-09-10 01:00:10|57041.4|56945.4|57044|56948|57050|56954|57041.4|56945.4|5
1725930020000|2024-09-10 01:00:20|57044.5|56948.5|57052|56956|57052|56956|57044.5|56948.5|3
1725930030000|2024-09-10 01:00:30|57050|56954|57052.6|56956.6|57052.6|56956.6|57050|56954|3
1725930050000|2024-09-10 01:00:50|57054.8|56958.8|57054.8|56958.8|57054.8|56958.8|57054.8|56958.8|1
1725930060000|2024-09-10 01:01:00|57052.2|56956.2|57040|56944|57052.5|56956.5|57038|56942|6
1725930070000|2024-09-10 01:01:10|57037.5|56941.5|57037.5|56941.5|57037.5|56941.5|57037.5|56941.5|1
1725930080000|2024-09-10 01:01:20|57034.6|56938.6|57011.8|56915.8|57034.6|56938.6|57011.8|56915.8|7
1725930090000|2024-09-10 01:01:30|57006|56910|56999.5|56903.5|57006|56910|56994|56898|9
1725930100000|2024-09-10 01:01:40|56998.8|56902.8|56998.8|56902.8|56998.8|56902.8|56998.8|56902.8|1
1725930110000|2024-09-10 01:01:50|56996.9|56900.9|56996.1|56900.1|56997.5|56901.5|56992.7|56896.7|6
1725930120000|2024-09-10 01:02:00|56991.1|56895.1|57020.1|56924.1|57020.1|56924.1|56983|56887|8
1725930130000|2024-09-10 01:02:10|57020.3|56924.3|57010|56914|57020.3|56924.3|57010|56914|5
1725930140000|2024-09-10 01:02:20|57006|56910|57007|56911|57007|56911|57006|56910|2
1725930150000|2024-09-10 01:02:30|57009|56913|57030|56934|57030|56934|57009|56913|7
1725930170000|2024-09-10 01:02:50|57040|56944|57040|56944|57040|56944|57040|56944|1
1725930200000|2024-09-10 01:03:20|57048|56952|57053|56957|57053|56957|57048|56952|3
1725930210000|2024-09-10 01:03:30|57060.5|56964.5|57061.3|56965.3|57062.1|56966.1|57060.5|56964.5|3
1725930220000|2024-09-10 01:03:40|57062.5|56966.5|57062.5|56966.5|57062.5|56966.5|57062.5|56966.5|1
1725930230000|2024-09-10 01:03:50|57063.3|56967.3|57062.8|56966.8|57063.3|56967.3|57062.8|56966.8|2
1725930240000|2024-09-10 01:04:00|57063.5|56967.5|57073.7|56977.7|57073.7|56977.7|57063.5|56967.5|3
1725930250000|2024-09-10 01:04:10|57071.1|56975.1|57080|56984|57080|56984|57071.1|56975.1|4
1725930260000|2024-09-10 01:04:20|57080.2|56984.2|57065.2|56969.2|57080.2|56984.2|57065.2|56969.2|4
1725930270000|2024-09-10 01:04:30|57065.4|56969.4|57065.4|56969.4|57065.4|56969.4|57065.4|56969.4|1
1725930290000|2024-09-10 01:04:50|57065.9|56969.9|57060|56964|57066.5|56970.5|57060|56964|7
1725930300000|2024-09-10 01:05:00|57059|56963|57049.7|56953.7|57059|56963|57049.1|56953.1|4
1725930310000|2024-09-10 01:05:10|57050.5|56954.5|57053.9|56957.9|57053.9|56957.9|57050.5|56954.5|3
1725930320000|2024-09-10 01:05:20|57059.5|56963.5|57062|56966|57062|56966|57059.5|56963.5|2
1725930330000|2024-09-10 01:05:30|57067.7|56971.7|57076.3|56980.3|57078.1|56982.1|57067.7|56971.7|4
1725930340000|2024-09-10 01:05:40|57077.9|56981.9|57078|56982|57079.9|56983.9|57077.9|56981.9|4
1725930350000|2024-09-10 01:05:50|57075|56979|57069.1|56973.1|57075|56979|57068.1|56972.1|4
1725930360000|2024-09-10 01:06:00|57068.8|56972.8|57068|56972|57068.8|56972.8|57065.2|56969.2|6
1725930370000|2024-09-10 01:06:10|57054|56958|57058.1|56962.1|57059.5|56963.5|57054|56958|7
1725930380000|2024-09-10 01:06:20|57056.6|56960.6|57055.1|56959.1|57058|56962|57054.1|56958.1|5
1725930390000|2024-09-10 01:06:30|57054.1|56958.1|57054.6|56958.6|57054.6|56958.6|57041.1|56945.1|7
1725930410000|2024-09-10 01:06:50|57056.6|56960.6|57056.6|56960.6|57056.6|56960.6|57056.6|56960.6|1
1725930420000|2024-09-10 01:07:00|57054.5|56958.5|57058.2|56962.2|57058.2|56962.2|57052|56956|7
1725930430000|2024-09-10 01:07:10|57056.6|56960.6|57054|56958|57056.6|56960.6|57054|56958|3
1725930440000|2024-09-10 01:07:20|57055|56959|57051.5|56955.5|57055|56959|57051.5|56955.5|2
1725930450000|2024-09-10 01:07:30|57049|56953|57044|56948|57049.4|56953.4|57044|56948|4
1725930460000|2024-09-10 01:07:40|57044.9|56948.9|57047.1|56951.1|57048|56952|57044.9|56948.9|7
1725930470000|2024-09-10 01:07:50|57046.2|56950.2|57045.1|56949.1|57046.2|56950.2|57045.1|56949.1|2
1725930480000|2024-09-10 01:08:00|57046.9|56950.9|57052|56956|57052|56956|57046.9|56950.9|2
1725930500000|2024-09-10 01:08:20|57051|56955|57051|56955|57051|56955|57051|56955|1
1725930510000|2024-09-10 01:08:30|57048|56952|57047.9|56951.9|57048|56952|57046.1|56950.1|5
1725930520000|2024-09-10 01:08:40|57048|56952|57052|56956|57052|56956|57048|56952|3
1725930530000|2024-09-10 01:08:50|57055.1|56959.1|57056.1|56960.1|57056.3|56960.3|57055|56959|5
1725930550000|2024-09-10 01:09:10|57060.3|56964.3|57066.5|56970.5|57066.5|56970.5|57060.3|56964.3|2
1725930560000|2024-09-10 01:09:20|57074|56978|57074|56978|57074|56978|57074|56978|1
1725930570000|2024-09-10 01:09:30|57071.2|56975.2|57072.1|56976.1|57072.1|56976.1|57071.2|56975.2|2
1725930580000|2024-09-10 01:09:40|57076|56980|57076|56980|57076|56980|57076|56980|1
1725930600000|2024-09-10 01:10:00|57085.7|56989.7|57098.7|57002.7|57098.7|57002.7|57085.7|56989.7|5
1725930610000|2024-09-10 01:10:10|57097.4|57001.4|57069.1|56973.1|57097.4|57001.4|57069.1|56973.1|13
1725930620000|2024-09-10 01:10:20|57070|56974|57063.5|56967.5|57070|56974|57063.5|56967.5|4
1725930630000|2024-09-10 01:10:30|57063.3|56967.3|57063.5|56967.5|57063.5|56967.5|57063.3|56967.3|2
1725930650000|2024-09-10 01:10:50|57062|56966|57060.4|56964.4|57062|56966|57060.4|56964.4|2
1725930660000|2024-09-10 01:11:00|57055.6|56959.6|57052.1|56956.1|57055.6|56959.6|57051.1|56955.1|5
1725930670000|2024-09-10 01:11:10|57051|56955|57068|56972|57068|56972|57051|56955|5
1725930700000|2024-09-10 01:11:40|57065.9|56969.9|57065.2|56969.2|57065.9|56969.9|57065.2|56969.2|4
1725930710000|2024-09-10 01:11:50|57064.1|56968.1|57056|56960|57064.1|56968.1|57055|56959|8
1725930720000|2024-09-10 01:12:00|57064|56968|57072|56976|57072|56976|57064|56968|2
1725930730000|2024-09-10 01:12:10|57074|56978|57078|56982|57078|56982|57074|56978|2
1725930740000|2024-09-10 01:12:20|57079.9|56983.9|57085|56989|57085|56989|57079.9|56983.9|3
1725930750000|2024-09-10 01:12:30|57084.8|56988.8|57068|56972|57084.8|56988.8|57068|56972|4
1725930760000|2024-09-10 01:12:40|57071.8|56975.8|57071.8|56975.8|57071.8|56975.8|57071.8|56975.8|1
1725930770000|2024-09-10 01:12:50|57070.1|56974.1|57070.1|56974.1|57070.1|56974.1|57070.1|56974.1|1
1725930780000|2024-09-10 01:13:00|57070|56974|57052|56956|57071.7|56975.7|57052|56956|6
1725930790000|2024-09-10 01:13:10|57050|56954|57052.1|56956.1|57052.2|56956.2|57050|56954|3
1725930800000|2024-09-10 01:13:20|57052|56956|57062|56966|57062|56966|57051.1|56955.1|5
1725930810000|2024-09-10 01:13:30|57061|56965|57054|56958|57061|56965|57054|56958|2
1725930830000|2024-09-10 01:13:50|57052|56956|57052|56956|57052|56956|57052|56956|1
1725930850000|2024-09-10 01:14:10|57048.1|56952.1|57044.4|56948.4|57048.1|56952.1|57044.4|56948.4|4
1725930860000|2024-09-10 01:14:20|57044|56948|57042.5|56946.5|57044|56948|57042.5|56946.5|3
1725930870000|2024-09-10 01:14:30|57040.2|56944.2|57044|56948|57044|56948|57040.2|56944.2|4
1725930880000|2024-09-10 01:14:40|57040.3|56944.3|57043.6|56947.6|57044|56948|57040.1|56944.1|8
1725930890000|2024-09-10 01:14:50|57040.1|56944.1|57043.6|56947.6|57043.6|56947.6|57040.1|56944.1|3
1725930900000|2024-09-10 01:15:00|57040.1|56944.1|57037.6|56941.6|57040.1|56944.1|57036.1|56940.1|4
1725930910000|2024-09-10 01:15:10|57038.8|56942.8|57022.7|56926.7|57038.8|56942.8|57022.7|56926.7|7
1725930920000|2024-09-10 01:15:20|57020.9|56924.9|56994|56898|57020.9|56924.9|56994|56898|7
1725930930000|2024-09-10 01:15:30|56986.5|56890.5|56984|56888|56986.5|56890.5|56982|56886|3
1725930940000|2024-09-10 01:15:40|56984.1|56888.1|56984.1|56888.1|56984.1|56888.1|56984.1|56888.1|1
1725930950000|2024-09-10 01:15:50|56985.5|56889.5|56985.5|56889.5|56985.5|56889.5|56985.5|56889.5|1
1725930960000|2024-09-10 01:16:00|56994|56898|57012|56916|57012|56916|56994|56898|3
1725930970000|2024-09-10 01:16:10|57010|56914|57012|56916|57012|56916|57010|56914|2
1725930980000|2024-09-10 01:16:20|57008|56912|56998|56902|57008|56912|56998|56902|4
1725930990000|2024-09-10 01:16:30|56992|56896|56988.2|56892.2|56992|56896|56988.2|56892.2|2
1725931000000|2024-09-10 01:16:40|56985.8|56889.8|56984.1|56888.1|56986.1|56890.1|56984.1|56888.1|7
1725931010000|2024-09-10 01:16:50|56983.8|56887.8|56982.7|56886.7|56983.8|56887.8|56982.7|56886.7|3
1725931020000|2024-09-10 01:17:00|56983|56887|56983.1|56887.1|56983.4|56887.4|56983|56887|3
1725931030000|2024-09-10 01:17:10|56986|56890|56999.1|56903.1|56999.1|56903.1|56986|56890|4
1725931040000|2024-09-10 01:17:20|56993.6|56897.6|56986|56890|56993.6|56897.6|56986|56890|3
1725931050000|2024-09-10 01:17:30|56985|56889|56989.2|56893.2|56990|56894|56985|56889|4
1725931070000|2024-09-10 01:17:50|56986|56890|57000.2|56904.2|57000.2|56904.2|56986|56890|4
1725931080000|2024-09-10 01:18:00|56995|56899|56993.8|56897.8|56995|56899|56993.8|56897.8|2
1725931090000|2024-09-10 01:18:10|56986|56890|56986|56890|56986|56890|56986|56890|1
1725931100000|2024-09-10 01:18:20|56980|56884|56971.9|56875.9|56980|56884|56970.7|56874.7|6
1725931110000|2024-09-10 01:18:30|56972|56876|56968|56872|56972|56876|56968|56872|2
1725931120000|2024-09-10 01:18:40|56966|56870|56964|56868|56966|56870|56964|56868|2
1725931130000|2024-09-10 01:18:50|56959.8|56863.8|56960.9|56864.9|56960.9|56864.9|56959.8|56863.8|2
1725931140000|2024-09-10 01:19:00|56962|56866|56962|56866|56962|56866|56962|56866|1
1725931150000|2024-09-10 01:19:10|56957.1|56861.1|56962|56866|56962|56866|56952|56856|3
1725931160000|2024-09-10 01:19:20|56956|56860|56954|56858|56956|56860|56954|56858|2
1725931170000|2024-09-10 01:19:30|56956.9|56860.9|56955|56859|56958|56862|56955|56859|5
1725931180000|2024-09-10 01:19:40|56951.8|56855.8|56950|56854|56951.8|56855.8|56950|56854|3
1725931190000|2024-09-10 01:19:50|56951.7|56855.7|56951.7|56855.7|56951.7|56855.7|56951.7|56855.7|1
1725931200000|2024-09-10 01:20:00|56948|56852|56926.9|56830.9|56948|56852|56926.9|56830.9|4
1725931210000|2024-09-10 01:20:10|56932.7|56836.7|56919.7|56823.7|56946.2|56850.2|56919.7|56823.7|14
1725931220000|2024-09-10 01:20:20|56919|56823|56918.4|56822.4|56919|56823|56918.4|56822.4|2
1725931230000|2024-09-10 01:20:30|56916|56820|56916.6|56820.6|56916.6|56820.6|56912|56816|5
1725931240000|2024-09-10 01:20:40|56918.3|56822.3|56918|56822|56920.1|56824.1|56918|56822|4
1725931250000|2024-09-10 01:20:50|56916|56820|56916.1|56820.1|56918|56822|56916|56820|3
1725931260000|2024-09-10 01:21:00|56916|56820|56915|56819|56916|56820|56915|56819|3
1725931270000|2024-09-10 01:21:10|56913.5|56817.5|56911.2|56815.2|56913.5|56817.5|56911.2|56815.2|3
1725931290000|2024-09-10 01:21:30|56910|56814|56910|56814|56910|56814|56910|56814|1
1725931300000|2024-09-10 01:21:40|56916|56820|56916|56820|56916|56820|56916|56820|1
1725931310000|2024-09-10 01:21:50|56921.5|56825.5|56919.5|56823.5|56921.5|56825.5|56919.5|56823.5|2
1725931320000|2024-09-10 01:22:00|56918|56822|56918|56822|56918|56822|56918|56822|1
1725931340000|2024-09-10 01:22:20|56916|56820|56916|56820|56916|56820|56916|56820|1
1725931370000|2024-09-10 01:22:50|56908|56812|56905.2|56809.2|56908|56812|56905.2|56809.2|2
1725931380000|2024-09-10 01:23:00|56904.2|56808.2|56911|56815|56911|56815|56904.2|56808.2|5
1725931410000|2024-09-10 01:23:30|56911.8|56815.8|56919.1|56823.1|56919.1|56823.1|56911.8|56815.8|2
1725931420000|2024-09-10 01:23:40|56920.5|56824.5|56927|56831|56927|56831|56920.5|56824.5|2
1725931430000|2024-09-10 01:23:50|56939.1|56843.1|56946|56850|56946|56850|56939.1|56843.1|5
1725931440000|2024-09-10 01:24:00|56952|56856|56966|56870|56978.3|56882.3|56952|56856|11
1725931460000|2024-09-10 01:24:20|56970|56874|56982|56886|56982|56886|56970|56874|5
1725931470000|2024-09-10 01:24:30|56981.6|56885.6|56982.2|56886.2|56982.2|56886.2|56977.5|56881.5|5
1725931490000|2024-09-10 01:24:50|56978|56882|56978|56882|56978|56882|56978|56882|1
1725931500000|2024-09-10 01:25:00|56976|56880|56982.8|56886.8|56984.5|56888.5|56976|56880|4
1725931510000|2024-09-10 01:25:10|56989.1|56893.1|56963|56867|56989.1|56893.1|56960.9|56864.9|13
1725931520000|2024-09-10 01:25:20|56964.1|56868.1|56982|56886|56984|56888|56964.1|56868.1|11
1725931530000|2024-09-10 01:25:30|56978.3|56882.3|56973|56877|56978.3|56882.3|56973|56877|3
1725931540000|2024-09-10 01:25:40|56969.4|56873.4|56950.8|56854.8|56969.4|56873.4|56950.8|56854.8|6
1725931550000|2024-09-10 01:25:50|56952.3|56856.3|56953|56857|56957.9|56861.9|56952.3|56856.3|7
1725931560000|2024-09-10 01:26:00|56952.1|56856.1|56959|56863|56959|56863|56952.1|56856.1|8
1725931570000|2024-09-10 01:26:10|56962|56866|56983.5|56887.5|56983.5|56887.5|56962|56866|11
1725931580000|2024-09-10 01:26:20|56983.2|56887.2|56992.5|56896.5|56994|56898|56983.2|56887.2|6
1725931590000|2024-09-10 01:26:30|56991.2|56895.2|56992.5|56896.5|56992.5|56896.5|56991.2|56895.2|2
1725931600000|2024-09-10 01:26:40|56994.8|56898.8|57002|56906|57002|56906|56994.8|56898.8|3
1725931610000|2024-09-10 01:26:50|57004.2|56908.2|57007.4|56911.4|57009.1|56913.1|57004.2|56908.2|4
1725931620000|2024-09-10 01:27:00|57006.3|56910.3|57004.5|56908.5|57007.3|56911.3|57000|56904|7
1725931630000|2024-09-10 01:27:10|57004.9|56908.9|57016|56920|57016|56920|57004.9|56908.9|9
1725931640000|2024-09-10 01:27:20|57018.7|56922.7|57022|56926|57023|56927|57018.7|56922.7|4
1725931680000|2024-09-10 01:28:00|57012|56916|57012|56916|57012|56916|57012|56916|1
1725931690000|2024-09-10 01:28:10|57006|56910|57010|56914|57010|56914|57006|56910|5
1725931700000|2024-09-10 01:28:20|57011.5|56915.5|57015|56919|57015|56919|57011.5|56915.5|4
1725931710000|2024-09-10 01:28:30|57016|56920|57010|56914|57016|56920|57010|56914|4
1725931720000|2024-09-10 01:28:40|57009.2|56913.2|57007.1|56911.1|57009.2|56913.2|57007.1|56911.1|3
1725931730000|2024-09-10 01:28:50|57004.3|56908.3|57006.1|56910.1|57006.1|56910.1|57004.3|56908.3|2
1725931750000|2024-09-10 01:29:10|57008|56912|57000|56904|57008|56912|57000|56904|3
1725931760000|2024-09-10 01:29:20|56998.3|56902.3|56995.8|56899.8|56998.3|56902.3|56995.8|56899.8|2
1725931770000|2024-09-10 01:29:30|56988|56892|56984|56888|56988|56892|56984|56888|3
1725931780000|2024-09-10 01:29:40|56982|56886|56964|56868|56982|56886|56964|56868|4
1725931790000|2024-09-10 01:29:50|56954.6|56858.6|56921.8|56825.8|56954.6|56858.6|56921.8|56825.8|8
1725931800000|2024-09-10 01:30:00|56922.8|56826.8|56920.7|56824.7|56928.1|56832.1|56920.7|56824.7|7
1725931810000|2024-09-10 01:30:10|56922.3|56826.3|56910|56814|56923.9|56827.9|56910|56814|5
1725931820000|2024-09-10 01:30:20|56908|56812|56908|56812|56908|56812|56908|56812|1
1725931830000|2024-09-10 01:30:30|56903.2|56807.2|56903.2|56807.2|56903.2|56807.2|56903.2|56807.2|1
1725931840000|2024-09-10 01:30:40|56903.6|56807.6|56903.2|56807.2|56903.6|56807.6|56903.2|56807.2|2
1725931860000|2024-09-10 01:31:00|56903.6|56807.6|56905.1|56809.1|56906|56810|56903.2|56807.2|8
1725931870000|2024-09-10 01:31:10|56905|56809|56908.2|56812.2|56908.2|56812.2|56904.6|56808.6|6
1725931880000|2024-09-10 01:31:20|56902|56806|56887.5|56791.5|56902|56806|56887.5|56791.5|7
1725931890000|2024-09-10 01:31:30|56889.1|56793.1|56882.4|56786.4|56889.1|56793.1|56882.4|56786.4|4
1725931900000|2024-09-10 01:31:40|56870.6|56774.6|56872|56776|56874|56778|56864|56768|8
1725931910000|2024-09-10 01:31:50|56870|56774|56869.2|56773.2|56870|56774|56869.2|56773.2|3
1725931920000|2024-09-10 01:32:00|56871.1|56775.1|56869.2|56773.2|56871.1|56775.1|56869.2|56773.2|2
1725931930000|2024-09-10 01:32:10|56871.1|56775.1|56869.6|56773.6|56871.1|56775.1|56869.2|56773.2|4
1725931940000|2024-09-10 01:32:20|56879.7|56783.7|56879|56783|56884|56788|56879|56783|5
1725931950000|2024-09-10 01:32:30|56878.9|56782.9|56878.1|56782.1|56878.9|56782.9|56878.1|56782.1|3
1725931960000|2024-09-10 01:32:40|56877|56781|56879|56783|56879|56783|56877|56781|2
1725931970000|2024-09-10 01:32:50|56880|56784|56884.1|56788.1|56884.1|56788.1|56880|56784|7
1725931980000|2024-09-10 01:33:00|56882.3|56786.3|56872|56776|56882.3|56786.3|56872|56776|3
1725931990000|2024-09-10 01:33:10|56870.6|56774.6|56870.6|56774.6|56872|56776|56870.6|56774.6|3
1725932000000|2024-09-10 01:33:20|56867.3|56771.3|56875|56779|56875|56779|56865.6|56769.6|5
1725932020000|2024-09-10 01:33:40|56874.5|56778.5|56875|56779|56875|56779|56874.5|56778.5|2
1725932030000|2024-09-10 01:33:50|56876|56780|56876|56780|56877|56781|56876|56780|3
1725932040000|2024-09-10 01:34:00|56876.9|56780.9|56888|56792|56888|56792|56876.9|56780.9|10
1725932050000|2024-09-10 01:34:10|56887|56791|56870.6|56774.6|56888|56792|56870.6|56774.6|7
1725932060000|2024-09-10 01:34:20|56864|56768|56864|56768|56864|56768|56864|56768|1
1725932070000|2024-09-10 01:34:30|56862|56766|56863.2|56767.2|56863.2|56767.2|56862|56766|3
1725932080000|2024-09-10 01:34:40|56864|56768|56867.1|56771.1|56867.1|56771.1|56864|56768|4
1725932090000|2024-09-10 01:34:50|56866|56770|56862.4|56766.4|56866|56770|56862.4|56766.4|4
1725932100000|2024-09-10 01:35:00|56870|56774|56898|56802|56898|56802|56870|56774|9
1725932110000|2024-09-10 01:35:10|56903.6|56807.6|56908.4|56812.4|56910|56814|56903.6|56807.6|8
1725932120000|2024-09-10 01:35:20|56907.9|56811.9|56907.5|56811.5|56907.9|56811.9|56907.5|56811.5|2
1725932130000|2024-09-10 01:35:30|56896|56800|56907.9|56811.9|56907.9|56811.9|56896|56800|5
1725932140000|2024-09-10 01:35:40|56908.4|56812.4|56908|56812|56908.4|56812.4|56908|56812|2
1725932150000|2024-09-10 01:35:50|56905.9|56809.9|56905.9|56809.9|56905.9|56809.9|56905.9|56809.9|1
1725932160000|2024-09-10 01:36:00|56900|56804|56895.3|56799.3|56900|56804|56895|56799|3
1725932170000|2024-09-10 01:36:10|56902|56806|56915.3|56819.3|56915.3|56819.3|56902|56806|6
1725932180000|2024-09-10 01:36:20|56915.1|56819.1|56916|56820|56916|56820|56915.1|56819.1|3
1725932190000|2024-09-10 01:36:30|56918.9|56822.9|56918.9|56822.9|56918.9|56822.9|56918.9|56822.9|1
1725932200000|2024-09-10 01:36:40|56927.5|56831.5|56936|56840|56936|56840|56927.5|56831.5|5
1725932210000|2024-09-10 01:36:50|56937|56841|56932.1|56836.1|56937|56841|56930|56834|6
1725932220000|2024-09-10 01:37:00|56927|56831|56947.1|56851.1|56947.2|56851.2|56922|56826|14
1725932230000|2024-09-10 01:37:10|56948|56852|56911.1|56815.1|56948|56852|56911.1|56815.1|10
1725932240000|2024-09-10 01:37:20|56913.5|56817.5|56913.8|56817.8|56916.5|56820.5|56913.5|56817.5|5
1725932250000|2024-09-10 01:37:30|56916|56820|56916|56820|56916|56820|56913.8|56817.8|3
1725932260000|2024-09-10 01:37:40|56917.8|56821.8|56940|56844|56940|56844|56917.8|56821.8|8
1725932270000|2024-09-10 01:37:50|56939.4|56843.4|56939.4|56843.4|56939.4|56843.4|56939.4|56843.4|1
1725932280000|2024-09-10 01:38:00|56940|56844|56933.2|56837.2|56940|56844|56929.2|56833.2|7
1725932290000|2024-09-10 01:38:10|56943.2|56847.2|56972|56876|56972|56876|56943.2|56847.2|3
1725932300000|2024-09-10 01:38:20|56975.8|56879.8|56973|56877|56979.5|56883.5|56973|56877|6
1725932310000|2024-09-10 01:38:30|56972.5|56876.5|56962|56866|56972.5|56876.5|56962|56866|5
1725932330000|2024-09-10 01:38:50|56959|56863|56960|56864|56960|56864|56955.1|56859.1|7
1725932340000|2024-09-10 01:39:00|56959.1|56863.1|56942.7|56846.7|56959.1|56863.1|56942.7|56846.7|7
1725932350000|2024-09-10 01:39:10|56942.6|56846.6|56948|56852|56948|56852|56942.6|56846.6|4
1725932360000|2024-09-10 01:39:20|56945|56849|56943.2|56847.2|56945|56849|56943.2|56847.2|8
1725932370000|2024-09-10 01:39:30|56938.2|56842.2|56923.8|56827.8|56938.2|56842.2|56923.8|56827.8|8
1725932380000|2024-09-10 01:39:40|56923.9|56827.9|56926.1|56830.1|56927.9|56831.9|56923.9|56827.9|5
1725932390000|2024-09-10 01:39:50|56927.9|56831.9|56927.9|56831.9|56927.9|56831.9|56927.9|56831.9|1
1725932400000|2024-09-10 01:40:00|56930.1|56834.1|56930|56834|56930.9|56834.9|56930|56834|3
1725932410000|2024-09-10 01:40:10|56924.8|56828.8|56925.1|56829.1|56925.8|56829.8|56924.8|56828.8|6
1725932420000|2024-09-10 01:40:20|56925.2|56829.2|56925.2|56829.2|56925.2|56829.2|56925.2|56829.2|1
1725932430000|2024-09-10 01:40:30|56920|56824|56915.5|56819.5|56920|56824|56901.6|56805.6|11
1725932440000|2024-09-10 01:40:40|56916|56820|56915.1|56819.1|56916|56820|56915.1|56819.1|2
1725932450000|2024-09-10 01:40:50|56918.6|56822.6|56928|56832|56928|56832|56918.6|56822.6|2
1725932460000|2024-09-10 01:41:00|56927|56831|56913|56817|56927|56831|56910|56814|7
1725932470000|2024-09-10 01:41:10|56918.7|56822.7|56918.8|56822.8|56918.8|56822.8|56913|56817|6
1725932480000|2024-09-10 01:41:20|56920|56824|56926.1|56830.1|56926.1|56830.1|56920|56824|3
1725932490000|2024-09-10 01:41:30|56920.3|56824.3|56920.3|56824.3|56920.3|56824.3|56920.3|56824.3|1
1725932500000|2024-09-10 01:41:40|56920|56824|56911.9|56815.9|56920|56824|56910|56814|3
1725932510000|2024-09-10 01:41:50|56908.2|56812.2|56904|56808|56908.2|56812.2|56904|56808|7
1725932520000|2024-09-10 01:42:00|56896.2|56800.2|56896.2|56800.2|56896.2|56800.2|56896.2|56800.2|1
1725932530000|2024-09-10 01:42:10|56890|56794|56890|56794|56890|56794|56890|56794|1
1725932540000|2024-09-10 01:42:20|56891.5|56795.5|56893.5|56797.5|56893.5|56797.5|56891.5|56795.5|2
1725932550000|2024-09-10 01:42:30|56892.1|56796.1|56881.2|56785.2|56892.1|56796.1|56881.2|56785.2|3
1725932560000|2024-09-10 01:42:40|56879.6|56783.6|56876|56780|56879.6|56783.6|56868.9|56772.9|7
1725932570000|2024-09-10 01:42:50|56877.7|56781.7|56882|56786|56882|56786|56877.7|56781.7|4
1725932580000|2024-09-10 01:43:00|56879.4|56783.4|56880|56784|56880|56784|56878.7|56782.7|3
1725932590000|2024-09-10 01:43:10|56872|56776|56835|56739|56872|56776|56835|56739|10
1725932600000|2024-09-10 01:43:20|56835.9|56739.9|56824.5|56728.5|56835.9|56739.9|56815|56719|14
1725932610000|2024-09-10 01:43:30|56828|56732|56844.2|56748.2|56846|56750|56828|56732|7
1725932620000|2024-09-10 01:43:40|56844|56748|56849.2|56753.2|56851.4|56755.4|56844|56748|3
1725932630000|2024-09-10 01:43:50|56846|56750|56850|56754|56850|56754|56846|56750|4
1725932640000|2024-09-10 01:44:00|56851|56755|56854|56758|56854|56758|56851|56755|2
1725932650000|2024-09-10 01:44:10|56858|56762|56857|56761|56858|56762|56857|56761|2
1725932660000|2024-09-10 01:44:20|56858|56762|56868|56772|56868|56772|56858|56762|4
1725932670000|2024-09-10 01:44:30|56873.2|56777.2|56873.5|56777.5|56879.2|56783.2|56871.7|56775.7|6
1725932680000|2024-09-10 01:44:40|56876|56780|56879.4|56783.4|56879.4|56783.4|56876|56780|5
1725932690000|2024-09-10 01:44:50|56879.7|56783.7|56880|56784|56880|56784|56879.7|56783.7|2
1725932700000|2024-09-10 01:45:00|56879.1|56783.1|56878|56782|56880|56784|56878|56782|3
1725932710000|2024-09-10 01:45:10|56880|56784|56870|56774|56880.6|56784.6|56870|56774|4
1725932720000|2024-09-10 01:45:20|56868|56772|56860|56764|56868|56772|56860|56764|2
1725932730000|2024-09-10 01:45:30|56854|56758|56845|56749|56854|56758|56845|56749|8
1725932740000|2024-09-10 01:45:40|56843.1|56747.1|56848|56752|56848|56752|56842|56746|6
1725932750000|2024-09-10 01:45:50|56850|56754|56872.3|56776.3|56874|56778|56850|56754|9
1725932760000|2024-09-10 01:46:00|56871.5|56775.5|56858|56762|56871.5|56775.5|56858|56762|11
1725932780000|2024-09-10 01:46:20|56853.6|56757.6|56838.1|56742.1|56853.6|56757.6|56838.1|56742.1|8
1725932790000|2024-09-10 01:46:30|56836.1|56740.1|56831.8|56735.8|56836.1|56740.1|56831.8|56735.8|3
1725932800000|2024-09-10 01:46:40|56828.8|56732.8|56822|56726|56828.8|56732.8|56821.3|56725.3|10
1725932810000|2024-09-10 01:46:50|56824.5|56728.5|56826|56730|56826|56730|56824.5|56728.5|2
1725932820000|2024-09-10 01:47:00|56825.9|56729.9|56821.4|56725.4|56825.9|56729.9|56821.4|56725.4|4
1725932830000|2024-09-10 01:47:10|56822.7|56726.7|56822.8|56726.8|56822.8|56726.8|56822.7|56726.7|2
1725932840000|2024-09-10 01:47:20|56819.1|56723.1|56819.1|56723.1|56819.1|56723.1|56819.1|56723.1|1
1725932850000|2024-09-10 01:47:30|56821.1|56725.1|56820.1|56724.1|56824.5|56728.5|56818.1|56722.1|6
1725932860000|2024-09-10 01:47:40|56821.9|56725.9|56790.4|56694.4|56821.9|56725.9|56790.2|56694.2|7
1725932870000|2024-09-10 01:47:50|56792.1|56696.1|56800.4|56704.4|56800.4|56704.4|56792.1|56696.1|3
1725932880000|2024-09-10 01:48:00|56804.8|56708.8|56802.1|56706.1|56804.8|56708.8|56802.1|56706.1|2
1725932890000|2024-09-10 01:48:10|56803.1|56707.1|56798|56702|56803.1|56707.1|56795.6|56699.6|4
1725932900000|2024-09-10 01:48:20|56799.4|56703.4|56818.8|56722.8|56818.8|56722.8|56799.4|56703.4|6
1725932910000|2024-09-10 01:48:30|56818.3|56722.3|56818|56722|56818.3|56722.3|56814|56718|6
1725932920000|2024-09-10 01:48:40|56814.2|56718.2|56800.3|56704.3|56814.2|56718.2|56800.3|56704.3|5
1725932930000|2024-09-10 01:48:50|56800.5|56704.5|56796.5|56700.5|56800.5|56704.5|56791.7|56695.7|8
1725932940000|2024-09-10 01:49:00|56796.1|56700.1|56772.2|56676.2|56796.1|56700.1|56772.1|56676.1|5
1725932950000|2024-09-10 01:49:10|56772.1|56676.1|56771.6|56675.6|56772.9|56676.9|56770.4|56674.4|7
1725932960000|2024-09-10 01:49:20|56773.8|56677.8|56777|56681|56777|56681|56773.8|56677.8|4
1725932970000|2024-09-10 01:49:30|56776.5|56680.5|56780|56684|56780|56684|56770.4|56674.4|7
1725932980000|2024-09-10 01:49:40|56774|56678|56775.5|56679.5|56775.5|56679.5|56774|56678|2
1725932990000|2024-09-10 01:49:50|56778|56682|56781.3|56685.3|56781.3|56685.3|56778|56682|3
1725933000000|2024-09-10 01:50:00|56780.5|56684.5|56774|56678|56780.5|56684.5|56772.1|56676.1|4
1725933010000|2024-09-10 01:50:10|56776|56680|56794.8|56698.8|56794.8|56698.8|56776|56680|9
1725933020000|2024-09-10 01:50:20|56795|56699|56792|56696|56797.5|56701.5|56792|56696|5
1725933030000|2024-09-10 01:50:30|56792.3|56696.3|56790.5|56694.5|56794|56698|56790.5|56694.5|5
1725933040000|2024-09-10 01:50:40|56790.7|56694.7|56791|56695|56791|56695|56790.7|56694.7|2
1725933050000|2024-09-10 01:50:50|56794.5|56698.5|56795.1|56699.1|56800|56704|56794.5|56698.5|4
1725933060000|2024-09-10 01:51:00|56795.7|56699.7|56798|56702|56798|56702|56792.9|56696.9|5
1725933070000|2024-09-10 01:51:10|56799.5|56703.5|56823.1|56727.1|56823.1|56727.1|56799.5|56703.5|10
1725933080000|2024-09-10 01:51:20|56833.5|56737.5|56824|56728|56833.5|56737.5|56824|56728|4
1725933090000|2024-09-10 01:51:30|56829.5|56733.5|56832|56736|56832|56736|56829.5|56733.5|2
1725933100000|2024-09-10 01:51:40|56827|56731|56823.9|56727.9|56827|56731|56823.9|56727.9|3
1725933110000|2024-09-10 01:51:50|56826|56730|56840|56744|56842.5|56746.5|56826|56730|9
1725933120000|2024-09-10 01:52:00|56845|56749|56844.4|56748.4|56845|56749|56844.4|56748.4|2
1725933130000|2024-09-10 01:52:10|56849.5|56753.5|56852|56756|56852|56756|56849.5|56753.5|2
1725933140000|2024-09-10 01:52:20|56843|56747|56834|56738|56843|56747|56834|56738|4
1725933150000|2024-09-10 01:52:30|56833|56737|56831.2|56735.2|56836.8|56740.8|56830.6|56734.6|8
1725933160000|2024-09-10 01:52:40|56833|56737|56833|56737|56833|56737|56833|56737|1
1725933170000|2024-09-10 01:52:50|56834.1|56738.1|56836.8|56740.8|56836.8|56740.8|56834.1|56738.1|2
1725933180000|2024-09-10 01:53:00|56836.1|56740.1|56836.8|56740.8|56836.8|56740.8|56836.1|56740.1|3
1725933190000|2024-09-10 01:53:10|56844.5|56748.5|56844.5|56748.5|56844.5|56748.5|56844.5|56748.5|1
1725933200000|2024-09-10 01:53:20|56852|56756|56855.7|56759.7|56857|56761|56850.2|56754.2|12
1725933210000|2024-09-10 01:53:30|56855.3|56759.3|56855.2|56759.2|56855.3|56759.3|56852.1|56756.1|3
1725933220000|2024-09-10 01:53:40|56863.6|56767.6|56863.6|56767.6|56863.6|56767.6|56863.6|56767.6|1
1725933230000|2024-09-10 01:53:50|56874.5|56778.5|56876|56780|56876|56780|56874.5|56778.5|2
1725933250000|2024-09-10 01:54:10|56878|56782|56890.1|56794.1|56893.1|56797.1|56878|56782|6
1725933270000|2024-09-10 01:54:30|56876|56780|56862|56766|56876|56780|56862|56766|3
1725933280000|2024-09-10 01:54:40|56861.7|56765.7|56857.4|56761.4|56861.7|56765.7|56857.4|56761.4|3
1725933290000|2024-09-10 01:54:50|56856.1|56760.1|56856.1|56760.1|56856.1|56760.1|56856.1|56760.1|1
1725933300000|2024-09-10 01:55:00|56853.4|56757.4|56853.4|56757.4|56853.4|56757.4|56853.4|56757.4|1
1725933310000|2024-09-10 01:55:10|56853.1|56757.1|56856.3|56760.3|56856.3|56760.3|56850.8|56754.8|6
1725933320000|2024-09-10 01:55:20|56859.9|56763.9|56861.5|56765.5|56861.5|56765.5|56859.9|56763.9|2
1725933330000|2024-09-10 01:55:30|56858.2|56762.2|56858.1|56762.1|56858.2|56762.2|56858.1|56762.1|2
1725933340000|2024-09-10 01:55:40|56854.1|56758.1|56834.3|56738.3|56854.1|56758.1|56834.3|56738.3|4
1725933360000|2024-09-10 01:56:00|56834.7|56738.7|56841.9|56745.9|56841.9|56745.9|56834.7|56738.7|4
1725933370000|2024-09-10 01:56:10|56845.1|56749.1|56846.1|56750.1|56850.1|56754.1|56840.1|56744.1|10
1725933380000|2024-09-10 01:56:20|56842.2|56746.2|56842.2|56746.2|56842.2|56746.2|56842.2|56746.2|1
1725933390000|2024-09-10 01:56:30|56849.1|56753.1|56849.1|56753.1|56849.1|56753.1|56849.1|56753.1|1
1725933400000|2024-09-10 01:56:40|56858.8|56762.8|56865.1|56769.1|56865.1|56769.1|56858.8|56762.8|6
1725933410000|2024-09-10 01:56:50|56869.1|56773.1|56895.9|56799.9|56895.9|56799.9|56868.2|56772.2|6
1725933420000|2024-09-10 01:57:00|56896|56800|56896|56800|56896|56800|56896|56800|1
1725933430000|2024-09-10 01:57:10|56900.1|56804.1|56898.6|56802.6|56900.1|56804.1|56898.6|56802.6|3
1725933450000|2024-09-10 01:57:30|56901.5|56805.5|56920.5|56824.5|56920.5|56824.5|56901.5|56805.5|12
1725933460000|2024-09-10 01:57:40|56921.7|56825.7|56938.9|56842.9|56938.9|56842.9|56921.7|56825.7|9
1725933470000|2024-09-10 01:57:50|56939.4|56843.4|56945.8|56849.8|56945.8|56849.8|56939.4|56843.4|5
1725933480000|2024-09-10 01:58:00|56947.1|56851.1|56947.1|56851.1|56947.1|56851.1|56947.1|56851.1|1
1725933490000|2024-09-10 01:58:10|56949.5|56853.5|56952|56856|56959|56863|56949.5|56853.5|9
1725933500000|2024-09-10 01:58:20|56953.6|56857.6|56954.1|56858.1|56954.9|56858.9|56948|56852|7
1725933510000|2024-09-10 01:58:30|56955.8|56859.8|56982.1|56886.1|56984|56888|56955.8|56859.8|11
1725933520000|2024-09-10 01:58:40|56981|56885|56956.1|56860.1|56981|56885|56956.1|56860.1|7
1725933530000|2024-09-10 01:58:50|56952|56856|56957.5|56861.5|56957.6|56861.6|56952|56856|9
1725933540000|2024-09-10 01:59:00|56955.5|56859.5|56952|56856|56955.5|56859.5|56952|56856|2
1725933550000|2024-09-10 01:59:10|56951.1|56855.1|56951.5|56855.5|56951.5|56855.5|56951.1|56855.1|2
1725933560000|2024-09-10 01:59:20|56951.1|56855.1|56958.8|56862.8|56958.8|56862.8|56951.1|56855.1|3
1725933570000|2024-09-10 01:59:30|56961.4|56865.4|56968|56872|56968|56872|56961.4|56865.4|3
1725933580000|2024-09-10 01:59:40|56964.4|56868.4|56963.4|56867.4|56964.4|56868.4|56963.4|56867.4|2
1725933590000|2024-09-10 01:59:50|56953.1|56857.1|56952.1|56856.1|56957.9|56861.9|56952.1|56856.1|5
1725933600000|2024-09-10 02:00:00|56953|56857|56953.9|56857.9|56960.1|56864.1|56953|56857|6
1725933610000|2024-09-10 02:00:10|56952.3|56856.3|56946.2|56850.2|56952.3|56856.3|56946.2|56850.2|3
1725933620000|2024-09-10 02:00:20|56948|56852|56954.1|56858.1|56954.1|56858.1|56948|56852|4
1725933630000|2024-09-10 02:00:30|56952.2|56856.2|56942.1|56846.1|56952.2|56856.2|56942.1|56846.1|10
1725933640000|2024-09-10 02:00:40|56945.5|56849.5|56948|56852|56948|56852|56945.5|56849.5|2
1725933650000|2024-09-10 02:00:50|56952.3|56856.3|56949.2|56853.2|56954.1|56858.1|56949.2|56853.2|3
1725933660000|2024-09-10 02:01:00|56946.1|56850.1|56944.1|56848.1|56946.4|56850.4|56944.1|56848.1|6
1725933670000|2024-09-10 02:01:10|56939.4|56843.4|56914.9|56818.9|56939.4|56843.4|56914.9|56818.9|7
1725933680000|2024-09-10 02:01:20|56913.9|56817.9|56900.1|56804.1|56917.3|56821.3|56900.1|56804.1|5
1725933690000|2024-09-10 02:01:30|56902.1|56806.1|56900|56804|56904.3|56808.3|56898.6|56802.6|9
1725933700000|2024-09-10 02:01:40|56901.7|56805.7|56892.3|56796.3|56901.7|56805.7|56892.3|56796.3|4
1725933710000|2024-09-10 02:01:50|56891.3|56795.3|56880.1|56784.1|56891.3|56795.3|56880.1|56784.1|3
1725933720000|2024-09-10 02:02:00|56872.1|56776.1|56866.3|56770.3|56876.1|56780.1|56866.3|56770.3|5
1725933730000|2024-09-10 02:02:10|56864.8|56768.8|56864.8|56768.8|56865.1|56769.1|56864.8|56768.8|3
1725933740000|2024-09-10 02:02:20|56859.3|56763.3|56836.7|56740.7|56859.3|56763.3|56836.7|56740.7|6
1725933750000|2024-09-10 02:02:30|56832.1|56736.1|56832.2|56736.2|56832.2|56736.2|56832.1|56736.1|2
1725933770000|2024-09-10 02:02:50|56834.5|56738.5|56850.6|56754.6|56857.1|56761.1|56834.5|56738.5|6
1725933780000|2024-09-10 02:03:00|56847.9|56751.9|56858|56762|56858|56762|56847.9|56751.9|7
1725933790000|2024-09-10 02:03:10|56856.1|56760.1|56854.6|56758.6|56856.1|56760.1|56846|56750|6
1725933800000|2024-09-10 02:03:20|56848.7|56752.7|56851.3|56755.3|56851.3|56755.3|56848|56752|5
1725933810000|2024-09-10 02:03:30|56851.7|56755.7|56835.5|56739.5|56851.7|56755.7|56835.5|56739.5|5
1725933820000|2024-09-10 02:03:40|56832.4|56736.4|56834.2|56738.2|56834.2|56738.2|56832.4|56736.4|7
1725933830000|2024-09-10 02:03:50|56835.6|56739.6|56831.9|56735.9|56836.1|56740.1|56831.9|56735.9|3
1725933840000|2024-09-10 02:04:00|56833.5|56737.5|56846.1|56750.1|56849|56753|56833.5|56737.5|10
1725933850000|2024-09-10 02:04:10|56845.5|56749.5|56840.2|56744.2|56845.5|56749.5|56840.2|56744.2|4
1725933860000|2024-09-10 02:04:20|56838.1|56742.1|56840.2|56744.2|56840.2|56744.2|56838.1|56742.1|2
1725933870000|2024-09-10 02:04:30|56836.1|56740.1|56836.1|56740.1|56836.1|56740.1|56836.1|56740.1|1
1725933890000|2024-09-10 02:04:50|56837|56741|56837.5|56741.5|56840|56744|56837|56741|3
1725933900000|2024-09-10 02:05:00|56836.1|56740.1|56831.9|56735.9|56836.1|56740.1|56831.9|56735.9|2
1725933910000|2024-09-10 02:05:10|56830.1|56734.1|56811.9|56715.9|56830.1|56734.1|56811.9|56715.9|4
1725933920000|2024-09-10 02:05:20|56815.9|56719.9|56829.8|56733.8|56829.8|56733.8|56815.9|56719.9|6
1725933930000|2024-09-10 02:05:30|56830.9|56734.9|56830.7|56734.7|56830.9|56734.9|56829.3|56733.3|3
1725933940000|2024-09-10 02:05:40|56831.1|56735.1|56823.4|56727.4|56831.1|56735.1|56823.4|56727.4|3
1725933960000|2024-09-10 02:06:00|56826.8|56730.8|56831.9|56735.9|56848|56752|56826.8|56730.8|11
1725933970000|2024-09-10 02:06:10|56826|56730|56833.5|56737.5|56833.5|56737.5|56826|56730|4
1725933980000|2024-09-10 02:06:20|56832.1|56736.1|56848|56752|56854|56758|56832.1|56736.1|7
1725934000000|2024-09-10 02:06:40|56838.2|56742.2|56816.8|56720.8|56838.2|56742.2|56816.4|56720.4|4
1725934010000|2024-09-10 02:06:50|56819.9|56723.9|56819.9|56723.9|56819.9|56723.9|56819.9|56723.9|1
1725934020000|2024-09-10 02:07:00|56821.9|56725.9|56843.2|56747.2|56843.2|56747.2|56821.9|56725.9|8
1725934030000|2024-09-10 02:07:10|56844.6|56748.6|56854.1|56758.1|56854.1|56758.1|56844.6|56748.6|4
1725934040000|2024-09-10 02:07:20|56852.1|56756.1|56857.7|56761.7|56858.3|56762.3|56852.1|56756.1|8
1725934050000|2024-09-10 02:07:30|56852.1|56756.1|56846|56750|56856|56760|56846|56750|8
1725934060000|2024-09-10 02:07:40|56845|56749|56848|56752|56848|56752|56839.9|56743.9|8
1725934070000|2024-09-10 02:07:50|56850|56754|56849.5|56753.5|56850.5|56754.5|56848.1|56752.1|4
1725934080000|2024-09-10 02:08:00|56842|56746|56841|56745|56842|56746|56841|56745|2
1725934090000|2024-09-10 02:08:10|56839.9|56743.9|56840.1|56744.1|56840.9|56744.9|56839.9|56743.9|4
1725934100000|2024-09-10 02:08:20|56834.8|56738.8|56826|56730|56834.8|56738.8|56826|56730|6
1725934120000|2024-09-10 02:08:40|56827|56731|56827|56731|56827|56731|56827|56731|1
1725934130000|2024-09-10 02:08:50|56824.1|56728.1|56824.9|56728.9|56824.9|56728.9|56821.4|56725.4|8
1725934140000|2024-09-10 02:09:00|56824.1|56728.1|56815.9|56719.9|56824.1|56728.1|56810.8|56714.8|9
1725934150000|2024-09-10 02:09:10|56816.1|56720.1|56813.6|56717.6|56816.1|56720.1|56813.6|56717.6|2
1725934160000|2024-09-10 02:09:20|56810.6|56714.6|56812.5|56716.5|56812.5|56716.5|56806.4|56710.4|11
1725934170000|2024-09-10 02:09:30|56812.1|56716.1|56806.1|56710.1|56812.1|56716.1|56806.1|56710.1|3
1725934180000|2024-09-10 02:09:40|56809.9|56713.9|56806.7|56710.7|56809.9|56713.9|56806.1|56710.1|4
1725934190000|2024-09-10 02:09:50|56808.6|56712.6|56808.1|56712.1|56808.6|56712.6|56808.1|56712.1|3
1725934200000|2024-09-10 02:10:00|56810|56714|56815.1|56719.1|56815.1|56719.1|56810|56714|5
1725934220000|2024-09-10 02:10:20|56815.2|56719.2|56814|56718|56815.6|56719.6|56814|56718|4
1725934230000|2024-09-10 02:10:30|56814.9|56718.9|56815.9|56719.9|56815.9|56719.9|56814.9|56718.9|2
1725934250000|2024-09-10 02:10:50|56815.4|56719.4|56815.4|56719.4|56815.4|56719.4|56815.4|56719.4|1
1725934260000|2024-09-10 02:11:00|56814.8|56718.8|56792.7|56696.7|56814.8|56718.8|56791.4|56695.4|9
1725934270000|2024-09-10 02:11:10|56786.1|56690.1|56786.1|56690.1|56786.1|56690.1|56786.1|56690.1|1
1725934280000|2024-09-10 02:11:20|56786.6|56690.6|56786.1|56690.1|56788.5|56692.5|56786.1|56690.1|4
1725934300000|2024-09-10 02:11:40|56782.3|56686.3|56782.3|56686.3|56782.3|56686.3|56782.3|56686.3|1
1725934310000|2024-09-10 02:11:50|56780.2|56684.2|56780.1|56684.1|56780.2|56684.2|56778.6|56682.6|7
1725934320000|2024-09-10 02:12:00|56781.4|56685.4|56782.9|56686.9|56782.9|56686.9|56778.6|56682.6|7
1725934330000|2024-09-10 02:12:10|56786.1|56690.1|56791.8|56695.8|56791.8|56695.8|56786.1|56690.1|8
1725934340000|2024-09-10 02:12:20|56789.9|56693.9|56777.9|56681.9|56789.9|56693.9|56777.9|56681.9|7
1725934350000|2024-09-10 02:12:30|56777.7|56681.7|56774.3|56678.3|56781.4|56685.4|56774.3|56678.3|10
1725934360000|2024-09-10 02:12:40|56773.2|56677.2|56774.9|56678.9|56774.9|56678.9|56770.1|56674.1|6
1725934370000|2024-09-10 02:12:50|56775.9|56679.9|56775.9|56679.9|56775.9|56679.9|56775.9|56679.9|1
1725934380000|2024-09-10 02:13:00|56774.1|56678.1|56772|56676|56774.1|56678.1|56772|56676|3
1725934390000|2024-09-10 02:13:10|56771.4|56675.4|56774.1|56678.1|56775.7|56679.7|56771.4|56675.4|8
1725934400000|2024-09-10 02:13:20|56773.5|56677.5|56773.5|56677.5|56773.5|56677.5|56773.5|56677.5|1
1725934410000|2024-09-10 02:13:30|56768.1|56672.1|56768.3|56672.3|56768.3|56672.3|56768.1|56672.1|2
1725934420000|2024-09-10 02:13:40|56772|56676|56768.2|56672.2|56774.1|56678.1|56768.2|56672.2|6
1725934440000|2024-09-10 02:14:00|56772|56676|56772|56676|56772|56676|56772|56676|1
1725934450000|2024-09-10 02:14:10|56775.7|56679.7|56775.7|56679.7|56775.7|56679.7|56775.7|56679.7|1
1725934460000|2024-09-10 02:14:20|56773.3|56677.3|56769.4|56673.4|56773.3|56677.3|56769.4|56673.4|4
1725934470000|2024-09-10 02:14:30|56774|56678|56788.1|56692.1|56792|56696|56774|56678|8
1725934480000|2024-09-10 02:14:40|56793.5|56697.5|56793.5|56697.5|56793.5|56697.5|56793.5|56697.5|1
1725934490000|2024-09-10 02:14:50|56788|56692|56788.6|56692.6|56789.4|56693.4|56788|56692|4
1725934500000|2024-09-10 02:15:00|56788.1|56692.1|56778|56682|56788.1|56692.1|56778|56682|5
1725934510000|2024-09-10 02:15:10|56777|56681|56775.5|56679.5|56777|56681|56774|56678|4
1725934520000|2024-09-10 02:15:20|56778.9|56682.9|56804.1|56708.1|56807.4|56711.4|56778.9|56682.9|11
1725934530000|2024-09-10 02:15:30|56802.2|56706.2|56802.1|56706.1|56802.2|56706.2|56802.1|56706.1|2
1725934540000|2024-09-10 02:15:40|56808.5|56712.5|56808.5|56712.5|56808.5|56712.5|56808.5|56712.5|1
1725934550000|2024-09-10 02:15:50|56808.1|56712.1|56808.1|56712.1|56808.1|56712.1|56808.1|56712.1|1
1725934560000|2024-09-10 02:16:00|56801.8|56705.8|56801.5|56705.5|56801.8|56705.8|56801.5|56705.5|2
1725934570000|2024-09-10 02:16:10|56800.7|56704.7|56803.8|56707.8|56803.8|56707.8|56800.4|56704.4|4
1725934580000|2024-09-10 02:16:20|56794.4|56698.4|56792.1|56696.1|56794.4|56698.4|56792.1|56696.1|3
1725934590000|2024-09-10 02:16:30|56790.1|56694.1|56779.8|56683.8|56790.1|56694.1|56779.8|56683.8|8
1725934600000|2024-09-10 02:16:40|56778.7|56682.7|56779.1|56683.1|56783.9|56687.9|56778.7|56682.7|9
1725934610000|2024-09-10 02:16:50|56780|56684|56786.1|56690.1|56787.2|56691.2|56780|56684|4
1725934620000|2024-09-10 02:17:00|56787.1|56691.1|56786.1|56690.1|56787.1|56691.1|56786.1|56690.1|2
1725934630000|2024-09-10 02:17:10|56781|56685|56788.5|56692.5|56788.5|56692.5|56777.7|56681.7|7
1725934640000|2024-09-10 02:17:20|56788.1|56692.1|56782.1|56686.1|56788.1|56692.1|56776|56680|9
1725934650000|2024-09-10 02:17:30|56783.7|56687.7|56778.5|56682.5|56785.3|56689.3|56778.5|56682.5|10
1725934660000|2024-09-10 02:17:40|56776.9|56680.9|56776.9|56680.9|56776.9|56680.9|56776.9|56680.9|1
1725934670000|2024-09-10 02:17:50|56774.7|56678.7|56771.1|56675.1|56774.7|56678.7|56771.1|56675.1|3
1725934680000|2024-09-10 02:18:00|56772.6|56676.6|56774.1|56678.1|56774.1|56678.1|56772.6|56676.6|2
1725934690000|2024-09-10 02:18:10|56775.9|56679.9|56777.7|56681.7|56777.7|56681.7|56775.9|56679.9|2
1725934700000|2024-09-10 02:18:20|56780|56684|56783.6|56687.6|56783.6|56687.6|56780|56684|3
1725934720000|2024-09-10 02:18:40|56779.7|56683.7|56778.1|56682.1|56779.7|56683.7|56778.1|56682.1|2
1725934730000|2024-09-10 02:18:50|56776.1|56680.1|56780|56684|56780|56684|56773.2|56677.2|6
1725934740000|2024-09-10 02:19:00|56782|56686|56790.6|56694.6|56790.6|56694.6|56782|56686|2
1725934750000|2024-09-10 02:19:10|56794.8|56698.8|56798.6|56702.6|56800|56704|56794.8|56698.8|4
1725934760000|2024-09-10 02:19:20|56800|56704|56792|56696|56800|56704|56791.1|56695.1|5
1725934770000|2024-09-10 02:19:30|56790.9|56694.9|56785.5|56689.5|56790.9|56694.9|56784.1|56688.1|7
1725934790000|2024-09-10 02:19:50|56784.1|56688.1|56784.1|56688.1|56784.1|56688.1|56784.1|56688.1|1
1725934800000|2024-09-10 02:20:00|56780.1|56684.1|56771.3|56675.3|56780.1|56684.1|56771.3|56675.3|5
1725934810000|2024-09-10 02:20:10|56767.8|56671.8|56767.8|56671.8|56767.8|56671.8|56767.8|56671.8|1
1725934830000|2024-09-10 02:20:30|56769.7|56673.7|56785.5|56689.5|56785.5|56689.5|56766.1|56670.1|6
1725934840000|2024-09-10 02:20:40|56783.8|56687.8|56783.8|56687.8|56783.8|56687.8|56783.8|56687.8|1
1725934850000|2024-09-10 02:20:50|56783.5|56687.5|56776|56680|56783.5|56687.5|56776|56680|3
1725934860000|2024-09-10 02:21:00|56778.1|56682.1|56778.1|56682.1|56778.1|56682.1|56778.1|56682.1|1
1725934870000|2024-09-10 02:21:10|56777.1|56681.1|56772.1|56676.1|56778.1|56682.1|56772.1|56676.1|5
1725934880000|2024-09-10 02:21:20|56773.1|56677.1|56760.1|56664.1|56773.1|56677.1|56760.1|56664.1|6
1725934890000|2024-09-10 02:21:30|56761.1|56665.1|56761.1|56665.1|56761.1|56665.1|56761.1|56665.1|1
1725934900000|2024-09-10 02:21:40|56761.9|56665.9|56761.9|56665.9|56761.9|56665.9|56761.9|56665.9|1
1725934910000|2024-09-10 02:21:50|56764|56668|56763.8|56667.8|56768|56672|56763.8|56667.8|3
1725934920000|2024-09-10 02:22:00|56760.1|56664.1|56738.1|56642.1|56760.1|56664.1|56736|56640|7
1725934930000|2024-09-10 02:22:10|56727.1|56631.1|56714|56618|56727.1|56631.1|56712|56616|8
1725934940000|2024-09-10 02:22:20|56712|56616|56690.1|56594.1|56712|56616|56690.1|56594.1|11
1725934950000|2024-09-10 02:22:30|56692.1|56596.1|56698.5|56602.5|56698.5|56602.5|56692.1|56596.1|4
1725934960000|2024-09-10 02:22:40|56702|56606|56710|56614|56710|56614|56702|56606|2
1725934970000|2024-09-10 02:22:50|56708.6|56612.6|56708.6|56612.6|56708.6|56612.6|56708.6|56612.6|1
1725934980000|2024-09-10 02:23:00|56707.3|56611.3|56706|56610|56707.3|56611.3|56702.2|56606.2|8
1725934990000|2024-09-10 02:23:10|56701.2|56605.2|56698|56602|56701.2|56605.2|56691.9|56595.9|6
1725935000000|2024-09-10 02:23:20|56700.5|56604.5|56694|56598|56700.5|56604.5|56690.7|56594.7|7
1725935010000|2024-09-10 02:23:30|56697.9|56601.9|56696.1|56600.1|56700.5|56604.5|56690.6|56594.6|9
1725935020000|2024-09-10 02:23:40|56694.1|56598.1|56696.1|56600.1|56696.1|56600.1|56694.1|56598.1|2
1725935030000|2024-09-10 02:23:50|56698.1|56602.1|56694|56598|56698.1|56602.1|56694|56598|3
1725935040000|2024-09-10 02:24:00|56698|56602|56696.3|56600.3|56698.6|56602.6|56696.3|56600.3|3
1725935050000|2024-09-10 02:24:10|56696.1|56600.1|56697.6|56601.6|56697.6|56601.6|56696.1|56600.1|3
1725935060000|2024-09-10 02:24:20|56698|56602|56696.4|56600.4|56698|56602|56696.4|56600.4|2
1725935070000|2024-09-10 02:24:30|56700.5|56604.5|56700.5|56604.5|56700.5|56604.5|56700.5|56604.5|1
1725935080000|2024-09-10 02:24:40|56701|56605|56704|56608|56704|56608|56701|56605|2
1725935100000|2024-09-10 02:25:00|56708|56612|56708|56612|56708|56612|56708|56612|1
1725935130000|2024-09-10 02:25:30|56711|56615|56716|56620|56716|56620|56711|56615|2
1725935140000|2024-09-10 02:25:40|56711.5|56615.5|56711.5|56615.5|56711.5|56615.5|56711.5|56615.5|1
1725935160000|2024-09-10 02:26:00|56723|56627|56736.5|56640.5|56736.5|56640.5|56723|56627|2
1725935170000|2024-09-10 02:26:10|56730.6|56634.6|56731.3|56635.3|56731.3|56635.3|56730.3|56634.3|3
1725935180000|2024-09-10 02:26:20|56729.5|56633.5|56728.4|56632.4|56729.5|56633.5|56728.4|56632.4|2
1725935210000|2024-09-10 02:26:50|56729.5|56633.5|56729.5|56633.5|56729.5|56633.5|56729.5|56633.5|1
1725935220000|2024-09-10 02:27:00|56720.7|56624.7|56718.7|56622.7|56720.7|56624.7|56718.7|56622.7|2
1725935230000|2024-09-10 02:27:10|56713.6|56617.6|56715.4|56619.4|56715.4|56619.4|56713.6|56617.6|2
1725935240000|2024-09-10 02:27:20|56704.5|56608.5|56704.5|56608.5|56704.5|56608.5|56704.5|56608.5|1
1725935260000|2024-09-10 02:27:40|56698|56602|56698|56602|56698|56602|56698|56602|1
1725935270000|2024-09-10 02:27:50|56696|56600|56695.2|56599.2|56696|56600|56695.2|56599.2|5
1725935280000|2024-09-10 02:28:00|56692|56596|56692.1|56596.1|56692.1|56596.1|56692|56596|2
1725935290000|2024-09-10 02:28:10|56694|56598|56694|56598|56694|56598|56692.2|56596.2|3
1725935310000|2024-09-10 02:28:30|56696.1|56600.1|56696.1|56600.1|56696.1|56600.1|56696.1|56600.1|1
1725935320000|2024-09-10 02:28:40|56696|56600|56696|56600|56696|56600|56696|56600|1
1725935340000|2024-09-10 02:29:00|56697|56601|56697|56601|56697|56601|56697|56601|1
1725935350000|2024-09-10 02:29:10|56707.6|56611.6|56707.6|56611.6|56707.6|56611.6|56707.6|56611.6|1
1725935360000|2024-09-10 02:29:20|56706|56610|56706.1|56610.1|56706.1|56610.1|56704.5|56608.5|7
1725935370000|2024-09-10 02:29:30|56710|56614|56710|56614|56710|56614|56710|56614|1
1725935390000|2024-09-10 02:29:50|56713|56617|56717.2|56621.2|56717.5|56621.5|56713|56617|5
1725935400000|2024-09-10 02:30:00|56709.3|56613.3|56708.1|56612.1|56709.4|56613.4|56708.1|56612.1|3
1725935410000|2024-09-10 02:30:10|56711.5|56615.5|56726|56630|56726|56630|56711.5|56615.5|7
1725935420000|2024-09-10 02:30:20|56726.9|56630.9|56746|56650|56746|56650|56726.9|56630.9|7
1725935430000|2024-09-10 02:30:30|56745|56649|56745|56649|56745|56649|56745|56649|1
1725935440000|2024-09-10 02:30:40|56742.5|56646.5|56746|56650|56746|56650|56742|56646|4
1725935450000|2024-09-10 02:30:50|56744.5|56648.5|56742|56646|56744.5|56648.5|56742|56646|2
1725935460000|2024-09-10 02:31:00|56740.5|56644.5|56754|56658|56754|56658|56740.5|56644.5|4
1725935470000|2024-09-10 02:31:10|56757|56661|56769.5|56673.5|56769.5|56673.5|56757|56661|6
1725935480000|2024-09-10 02:31:20|56773.4|56677.4|56791.9|56695.9|56792.7|56696.7|56773.4|56677.4|8
1725935490000|2024-09-10 02:31:30|56790.1|56694.1|56790.2|56694.2|56791.9|56695.9|56790.1|56694.1|4
1725935500000|2024-09-10 02:31:40|56784|56688|56784|56688|56784|56688|56784|56688|1
1725935520000|2024-09-10 02:32:00|56784.7|56688.7|56818.1|56722.1|56821.4|56725.4|56784.7|56688.7|12
1725935530000|2024-09-10 02:32:10|56817.5|56721.5|56810.8|56714.8|56817.5|56721.5|56810.8|56714.8|4
1725935550000|2024-09-10 02:32:30|56810|56714|56810|56714|56810|56714|56810|56714|1
1725935560000|2024-09-10 02:32:40|56810.3|56714.3|56810.3|56714.3|56810.3|56714.3|56810.3|56714.3|1
1725935570000|2024-09-10 02:32:50|56806|56710|56806|56710|56806|56710|56806|56710|1
1725935580000|2024-09-10 02:33:00|56805.3|56709.3|56805.3|56709.3|56805.3|56709.3|56805.3|56709.3|1
1725935590000|2024-09-10 02:33:10|56804.5|56708.5|56807.1|56711.1|56807.1|56711.1|56804.5|56708.5|4
1725935600000|2024-09-10 02:33:20|56808|56712|56812.7|56716.7|56812.7|56716.7|56808|56712|3
1725935610000|2024-09-10 02:33:30|56812.8|56716.8|56831.8|56735.8|56831.8|56735.8|56812.8|56716.8|9
1725935620000|2024-09-10 02:33:40|56839.1|56743.1|56840|56744|56840|56744|56839.1|56743.1|2
1725935630000|2024-09-10 02:33:50|56842|56746|56844|56748|56844|56748|56842|56746|2
1725935640000|2024-09-10 02:34:00|56840.1|56744.1|56852.5|56756.5|56852.5|56756.5|56840.1|56744.1|7
1725935650000|2024-09-10 02:34:10|56854|56758|56886|56790|56886|56790|56854|56758|6
1725935660000|2024-09-10 02:34:20|56883.2|56787.2|56868.6|56772.6|56883.2|56787.2|56868.6|56772.6|9
1725935670000|2024-09-10 02:34:30|56870.6|56774.6|56868|56772|56870.6|56774.6|56868|56772|2
1725935680000|2024-09-10 02:34:40|56870.2|56774.2|56872.5|56776.5|56872.5|56776.5|56870.2|56774.2|2
1725935690000|2024-09-10 02:34:50|56876|56780|56877.1|56781.1|56877.1|56781.1|56876|56780|2
1725935710000|2024-09-10 02:35:10|56878.3|56782.3|56878|56782|56879.1|56783.1|56878|56782|5
1725935720000|2024-09-10 02:35:20|56873.8|56777.8|56869.9|56773.9|56873.8|56777.8|56866|56770|4
1725935730000|2024-09-10 02:35:30|56866.1|56770.1|56856.6|56760.6|56866.1|56770.1|56856.6|56760.6|5
1725935740000|2024-09-10 02:35:40|56854.1|56758.1|56852.2|56756.2|56854.1|56758.1|56852.2|56756.2|3
1725935750000|2024-09-10 02:35:50|56852.6|56756.6|56853.6|56757.6|56853.6|56757.6|56852.2|56756.2|3
1725935760000|2024-09-10 02:36:00|56854.5|56758.5|56856.1|56760.1|56861.1|56765.1|56854.5|56758.5|4
1725935770000|2024-09-10 02:36:10|56852.2|56756.2|56846|56750|56852.2|56756.2|56846|56750|2
1725935780000|2024-09-10 02:36:20|56849.2|56753.2|56849.2|56753.2|56849.2|56753.2|56849.2|56753.2|1
1725935790000|2024-09-10 02:36:30|56856|56760|56873.2|56777.2|56873.2|56777.2|56856|56760|5
1725935800000|2024-09-10 02:36:40|56877.1|56781.1|56877.7|56781.7|56877.7|56781.7|56877.1|56781.1|2
1725935810000|2024-09-10 02:36:50|56884.5|56788.5|56888.1|56792.1|56888.1|56792.1|56882.5|56786.5|5
1725935820000|2024-09-10 02:37:00|56886.3|56790.3|56884.6|56788.6|56886.3|56790.3|56884.6|56788.6|3
1725935830000|2024-09-10 02:37:10|56884.5|56788.5|56882.4|56786.4|56884.5|56788.5|56882.4|56786.4|3
1725935840000|2024-09-10 02:37:20|56878.5|56782.5|56874.5|56778.5|56878.5|56782.5|56874.5|56778.5|4
1725935850000|2024-09-10 02:37:30|56867.5|56771.5|56865.7|56769.7|56867.5|56771.5|56865.7|56769.7|3
1725935870000|2024-09-10 02:37:50|56859.6|56763.6|56860|56764|56860|56764|56859.6|56763.6|2
1725935880000|2024-09-10 02:38:00|56855|56759|56855.3|56759.3|56855.3|56759.3|56855|56759|2
1725935890000|2024-09-10 02:38:10|56849.9|56753.9|56834.3|56738.3|56849.9|56753.9|56834.3|56738.3|8
1725935940000|2024-09-10 02:39:00|56832.2|56736.2|56830|56734|56832.2|56736.2|56830|56734|2
1725935950000|2024-09-10 02:39:10|56829.1|56733.1|56824|56728|56829.1|56733.1|56819.4|56723.4|7
1725935960000|2024-09-10 02:39:20|56826|56730|56828.2|56732.2|56828.2|56732.2|56826|56730|2
1725935970000|2024-09-10 02:39:30|56827.1|56731.1|56828.2|56732.2|56828.2|56732.2|56827|56731|5
1725935980000|2024-09-10 02:39:40|56827|56731|56828|56732|56828|56732|56827|56731|2
1725936000000|2024-09-10 02:40:00|56834|56738|56848|56752|56848|56752|56834|56738|4
1725936010000|2024-09-10 02:40:10|56846.4|56750.4|56846.9|56750.9|56846.9|56750.9|56845.2|56749.2|5
1725936020000|2024-09-10 02:40:20|56849|56753|56839.1|56743.1|56849|56753|56839.1|56743.1|3
1725936030000|2024-09-10 02:40:30|56839.9|56743.9|56840.1|56744.1|56841.2|56745.2|56839.9|56743.9|4
1725936040000|2024-09-10 02:40:40|56843.1|56747.1|56847|56751|56847|56751|56843.1|56747.1|3
1725936050000|2024-09-10 02:40:50|56849|56753|56848|56752|56849|56753|56848|56752|2
1725936060000|2024-09-10 02:41:00|56859.1|56763.1|56866|56770|56866|56770|56859.1|56763.1|2
1725936070000|2024-09-10 02:41:10|56866.9|56770.9|56871.2|56775.2|56871.2|56775.2|56866.9|56770.9|6
1725936100000|2024-09-10 02:41:40|56880|56784|56881.6|56785.6|56881.6|56785.6|56880|56784|2
1725936110000|2024-09-10 02:41:50|56885.6|56789.6|56885.6|56789.6|56885.6|56789.6|56885.6|56789.6|1
1725936120000|2024-09-10 02:42:00|56888|56792|56888|56792|56888|56792|56888|56792|1
1725936130000|2024-09-10 02:42:10|56888.2|56792.2|56890.1|56794.1|56890.6|56794.6|56888.2|56792.2|3
1725936140000|2024-09-10 02:42:20|56887.1|56791.1|56888.1|56792.1|56889|56793|56887.1|56791.1|3
1725936150000|2024-09-10 02:42:30|56887.1|56791.1|56887.1|56791.1|56888|56792|56887.1|56791.1|4
1725936160000|2024-09-10 02:42:40|56887.2|56791.2|56888|56792|56888|56792|56887.2|56791.2|2
1725936170000|2024-09-10 02:42:50|56883.5|56787.5|56882.1|56786.1|56883.5|56787.5|56882|56786|4
1725936180000|2024-09-10 02:43:00|56881.5|56785.5|56881.5|56785.5|56881.5|56785.5|56881.5|56785.5|1
1725936190000|2024-09-10 02:43:10|56873.7|56777.7|56867.5|56771.5|56873.7|56777.7|56867.5|56771.5|6
1725936200000|2024-09-10 02:43:20|56860|56764|56860|56764|56860|56764|56860|56764|1
1725936210000|2024-09-10 02:43:30|56858|56762|56852.5|56756.5|56858|56762|56852.5|56756.5|4
1725936220000|2024-09-10 02:43:40|56856.7|56760.7|56862|56766|56862|56766|56856.7|56760.7|2
1725936240000|2024-09-10 02:44:00|56861.5|56765.5|56856.1|56760.1|56861.5|56765.5|56856.1|56760.1|4
1725936250000|2024-09-10 02:44:10|56855.1|56759.1|56854.9|56758.9|56855.1|56759.1|56854.9|56758.9|3
1725936260000|2024-09-10 02:44:20|56856|56760|56856|56760|56856|56760|56856|56760|1
1725936270000|2024-09-10 02:44:30|56858|56762|56872|56776|56872|56776|56858|56762|3
1725936280000|2024-09-10 02:44:40|56876|56780|56882|56786|56882|56786|56876|56780|3
1725936290000|2024-09-10 02:44:50|56884|56788|56884|56788|56884|56788|56884|56788|1
1725936300000|2024-09-10 02:45:00|56884.7|56788.7|56890|56794|56890|56794|56884.7|56788.7|3
1725936310000|2024-09-10 02:45:10|56894|56798|56893.2|56797.2|56894|56798|56893.2|56797.2|3
1725936320000|2024-09-10 02:45:20|56894|56798|56894|56798|56894|56798|56894|56798|1
1725936330000|2024-09-10 02:45:30|56893.4|56797.4|56893.2|56797.2|56893.4|56797.4|56893.2|56797.2|3
1725936350000|2024-09-10 02:45:50|56888|56792|56889.4|56793.4|56889.4|56793.4|56888|56792|3
1725936370000|2024-09-10 02:46:10|56880|56784|56866.7|56770.7|56880|56784|56864.9|56768.9|7
1725936380000|2024-09-10 02:46:20|56864.2|56768.2|56864.2|56768.2|56864.2|56768.2|56864.2|56768.2|1
1725936390000|2024-09-10 02:46:30|56862.6|56766.6|56857.2|56761.2|56862.6|56766.6|56855.6|56759.6|3
1725936410000|2024-09-10 02:46:50|56856.6|56760.6|56852.7|56756.7|56856.6|56760.6|56852.7|56756.7|2
1725936420000|2024-09-10 02:47:00|56848.4|56752.4|56845.7|56749.7|56849.1|56753.1|56845.7|56749.7|3
1725936430000|2024-09-10 02:47:10|56846.9|56750.9|56859.3|56763.3|56860|56764|56846.9|56750.9|6
1725936440000|2024-09-10 02:47:20|56858|56762|56855.2|56759.2|56858|56762|56853|56757|5
1725936450000|2024-09-10 02:47:30|56856|56760|56860|56764|56860|56764|56856|56760|3
1725936460000|2024-09-10 02:47:40|56854.1|56758.1|56851.2|56755.2|56854.1|56758.1|56851.2|56755.2|2
1725936470000|2024-09-10 02:47:50|56846|56750|56844|56748|56846|56750|56844|56748|2
1725936480000|2024-09-10 02:48:00|56840.1|56744.1|56827|56731|56840.1|56744.1|56827|56731|4
1725936500000|2024-09-10 02:48:20|56829.1|56733.1|56829.1|56733.1|56829.1|56733.1|56829.1|56733.1|1
1725936550000|2024-09-10 02:49:10|56836|56740|56840|56744|56840|56744|56836|56740|3
1725936560000|2024-09-10 02:49:20|56841.4|56745.4|56841.4|56745.4|56841.4|56745.4|56841.4|56745.4|1
1725936570000|2024-09-10 02:49:30|56848|56752|56848|56752|56848|56752|56848|56752|1
1725936580000|2024-09-10 02:49:40|56844.1|56748.1|56842.1|56746.1|56844.2|56748.2|56842.1|56746.1|3
1725936600000|2024-09-10 02:50:00|56843|56747|56839|56743|56844.2|56748.2|56837.9|56741.9|9
1725936610000|2024-09-10 02:50:10|56838.6|56742.6|56839.2|56743.2|56839.2|56743.2|56838.6|56742.6|2
1725936620000|2024-09-10 02:50:20|56839.3|56743.3|56839.3|56743.3|56839.3|56743.3|56839.3|56743.3|1
1725936630000|2024-09-10 02:50:30|56838.7|56742.7|56838.1|56742.1|56838.7|56742.7|56838.1|56742.1|4
1725936640000|2024-09-10 02:50:40|56836|56740|56832|56736|56836|56740|56832|56736|2
1725936650000|2024-09-10 02:50:50|56831.5|56735.5|56822|56726|56831.5|56735.5|56822|56726|5
1725936660000|2024-09-10 02:51:00|56821.7|56725.7|56818|56722|56821.9|56725.9|56818|56722|5
1725936670000|2024-09-10 02:51:10|56817.1|56721.1|56819.3|56723.3|56819.3|56723.3|56817.1|56721.1|2
1725936680000|2024-09-10 02:51:20|56824|56728|56822.7|56726.7|56824|56728|56822.7|56726.7|2
1725936690000|2024-09-10 02:51:30|56818.6|56722.6|56818.6|56722.6|56818.6|56722.6|56818.6|56722.6|1
1725936700000|2024-09-10 02:51:40|56818|56722|56815.8|56719.8|56818|56722|56815.8|56719.8|3
1725936710000|2024-09-10 02:51:50|56813.2|56717.2|56810.9|56714.9|56813.2|56717.2|56810.9|56714.9|4
1725936720000|2024-09-10 02:52:00|56811|56715|56811|56715|56811|56715|56810.9|56714.9|3
1725936730000|2024-09-10 02:52:10|56813.8|56717.8|56818|56722|56818|56722|56813.8|56717.8|3
1725936740000|2024-09-10 02:52:20|56816.1|56720.1|56828|56732|56828|56732|56816.1|56720.1|5
1725936770000|2024-09-10 02:52:50|56825.7|56729.7|56826|56730|56826|56730|56825.7|56729.7|2
1725936780000|2024-09-10 02:53:00|56832|56736|56842|56746|56842|56746|56832|56736|3
1725936790000|2024-09-10 02:53:10|56848|56752|56848|56752|56848|56752|56848|56752|1
1725936820000|2024-09-10 02:53:40|56842.4|56746.4|56839|56743|56842.4|56746.4|56838|56742|3
1725936840000|2024-09-10 02:54:00|56838.2|56742.2|56839.9|56743.9|56839.9|56743.9|56838.2|56742.2|2
1725936880000|2024-09-10 02:54:40|56846|56750|56838|56742|56846|56750|56838|56742|4
1725936890000|2024-09-10 02:54:50|56837.3|56741.3|56837.3|56741.3|56837.3|56741.3|56837.3|56741.3|1
1725936900000|2024-09-10 02:55:00|56836.3|56740.3|56831.5|56735.5|56836.3|56740.3|56830|56734|4
1725936910000|2024-09-10 02:55:10|56837.9|56741.9|56844|56748|56844|56748|56837.9|56741.9|2
1725936930000|2024-09-10 02:55:30|56847|56751|56847|56751|56847|56751|56847|56751|1
1725936960000|2024-09-10 02:56:00|56846.6|56750.6|56830|56734|56846.6|56750.6|56829.5|56733.5|6
1725936970000|2024-09-10 02:56:10|56830.7|56734.7|56831.2|56735.2|56831.2|56735.2|56830.7|56734.7|2
1725936980000|2024-09-10 02:56:20|56830|56734|56830|56734|56830|56734|56830|56734|1
1725936990000|2024-09-10 02:56:30|56829|56733|56828.9|56732.9|56829|56733|56828.9|56732.9|2
1725937000000|2024-09-10 02:56:40|56829|56733|56829|56733|56829|56733|56829|56733|1
1725937060000|2024-09-10 02:57:40|56830|56734|56829.1|56733.1|56830.1|56734.1|56829|56733|5
1725937070000|2024-09-10 02:57:50|56829.9|56733.9|56830|56734|56830|56734|56829.9|56733.9|2
1725937080000|2024-09-10 02:58:00|56830.1|56734.1|56836|56740|56836|56740|56830.1|56734.1|2
1725937100000|2024-09-10 02:58:20|56834.3|56738.3|56834|56738|56834.3|56738.3|56834|56738|2
1725937110000|2024-09-10 02:58:30|56832|56736|56830|56734|56832|56736|56830|56734|3
1725937120000|2024-09-10 02:58:40|56824.6|56728.6|56824.6|56728.6|56824.6|56728.6|56824.6|56728.6|1
1725937140000|2024-09-10 02:59:00|56830|56734|56830|56734|56830|56734|56830|56734|1
1725937160000|2024-09-10 02:59:20|56828.8|56732.8|56825.4|56729.4|56828.8|56732.8|56825.4|56729.4|3
1725937170000|2024-09-10 02:59:30|56825.1|56729.1|56825.8|56729.8|56825.8|56729.8|56825.1|56729.1|2
1725937180000|2024-09-10 02:59:40|56825.1|56729.1|56825.1|56729.1|56825.1|56729.1|56825.1|56729.1|1
1725937190000|2024-09-10 02:59:50|56824.1|56728.1|56823.6|56727.6|56824.1|56728.1|56823.6|56727.6|2
1725937200000|2024-09-10 03:00:00|56822.7|56726.7|56831|56735|56836|56740|56815.8|56719.8|6
1725937210000|2024-09-10 03:00:10|56829.9|56733.9|56808.3|56712.3|56829.9|56733.9|56808.3|56712.3|7
1725937250000|2024-09-10 03:00:50|56806.2|56710.2|56813.9|56717.9|56813.9|56717.9|56806.2|56710.2|2
1725937260000|2024-09-10 03:01:00|56819.1|56723.1|56819.1|56723.1|56819.1|56723.1|56819.1|56723.1|1
1725937270000|2024-09-10 03:01:10|56817.2|56721.2|56812|56716|56817.2|56721.2|56812|56716|3
1725937280000|2024-09-10 03:01:20|56818|56722|56830|56734|56830|56734|56818|56722|2
1725937290000|2024-09-10 03:01:30|56832|56736|56838|56742|56838|56742|56832|56736|2
1725937300000|2024-09-10 03:01:40|56842|56746|56842|56746|56842|56746|56842|56746|1
1725937310000|2024-09-10 03:01:50|56840.1|56744.1|56837.5|56741.5|56840.1|56744.1|56837.5|56741.5|3
1725937320000|2024-09-10 03:02:00|56832.1|56736.1|56832.1|56736.1|56832.1|56736.1|56832.1|56736.1|1
1725937330000|2024-09-10 03:02:10|56831.1|56735.1|56824.3|56728.3|56831.1|56735.1|56824.3|56728.3|3
1725937340000|2024-09-10 03:02:20|56827.5|56731.5|56827.5|56731.5|56827.5|56731.5|56827.5|56731.5|1
1725937350000|2024-09-10 03:02:30|56833.7|56737.7|56840|56744|56840|56744|56833.7|56737.7|3
1725937360000|2024-09-10 03:02:40|56850|56754|56851.2|56755.2|56851.2|56755.2|56850|56754|2
1725937370000|2024-09-10 03:02:50|56849.6|56753.6|56838.4|56742.4|56849.6|56753.6|56838.4|56742.4|8
1725937380000|2024-09-10 03:03:00|56835.1|56739.1|56827|56731|56835.1|56739.1|56826|56730|6
1725937390000|2024-09-10 03:03:10|56829|56733|56828.2|56732.2|56829|56733|56828.2|56732.2|2
1725937400000|2024-09-10 03:03:20|56823.9|56727.9|56818.5|56722.5|56823.9|56727.9|56818.5|56722.5|3
1725937430000|2024-09-10 03:03:50|56821|56725|56821|56725|56821|56725|56821|56725|1
1725937440000|2024-09-10 03:04:00|56821.3|56725.3|56822.4|56726.4|56822.8|56726.8|56821.3|56725.3|3
1725937450000|2024-09-10 03:04:10|56818.1|56722.1|56817.6|56721.6|56818.1|56722.1|56816.1|56720.1|5
1725937480000|2024-09-10 03:04:40|56818.8|56722.8|56817.8|56721.8|56818.8|56722.8|56817.8|56721.8|2
1725937490000|2024-09-10 03:04:50|56816.9|56720.9|56808.1|56712.1|56816.9|56720.9|56808.1|56712.1|3
1725937500000|2024-09-10 03:05:00|56805.1|56709.1|56797.5|56701.5|56805.1|56709.1|56797.5|56701.5|5
1725937510000|2024-09-10 03:05:10|56804|56708|56808|56712|56808|56712|56804|56708|3
1725937520000|2024-09-10 03:05:20|56809.1|56713.1|56809.1|56713.1|56809.1|56713.1|56809.1|56713.1|1
1725937530000|2024-09-10 03:05:30|56828|56732|56828.7|56732.7|56828.7|56732.7|56828|56732|2
1725937540000|2024-09-10 03:05:40|56826.4|56730.4|56820.8|56724.8|56826.4|56730.4|56820.8|56724.8|3
1725937550000|2024-09-10 03:05:50|56813.5|56717.5|56808|56712|56813.5|56717.5|56808|56712|2
1725937560000|2024-09-10 03:06:00|56809|56713|56782.4|56686.4|56809|56713|56782.4|56686.4|10
1725937570000|2024-09-10 03:06:10|56779.7|56683.7|56768|56672|56779.7|56683.7|56768|56672|5
1725937600000|2024-09-10 03:06:40|56761|56665|56761.1|56665.1|56761.1|56665.1|56759.4|56663.4|4
1725937610000|2024-09-10 03:06:50|56740.1|56644.1|56737.5|56641.5|56740.1|56644.1|56737.5|56641.5|2
1725937620000|2024-09-10 03:07:00|56738.3|56642.3|56734|56638|56738.3|56642.3|56732|56636|4
1725937630000|2024-09-10 03:07:10|56730|56634|56730|56634|56730|56634|56730|56634|1
1725937640000|2024-09-10 03:07:20|56724.1|56628.1|56719.9|56623.9|56724.1|56628.1|56718.2|56622.2|5
1725937650000|2024-09-10 03:07:30|56712.5|56616.5|56714|56618|56714|56618|56712.5|56616.5|2
1725937660000|2024-09-10 03:07:40|56715.7|56619.7|56723.5|56627.5|56723.5|56627.5|56715.7|56619.7|3
1725937690000|2024-09-10 03:08:10|56722.7|56626.7|56711.1|56615.1|56722.7|56626.7|56711.1|56615.1|4
1725937700000|2024-09-10 03:08:20|56698.5|56602.5|56696.4|56600.4|56698.5|56602.5|56696.4|56600.4|3
1725937710000|2024-09-10 03:08:30|56675.9|56579.9|56676.7|56580.7|56676.7|56580.7|56675.9|56579.9|3
1725937720000|2024-09-10 03:08:40|56684|56588|56686.8|56590.8|56686.8|56590.8|56684|56588|2
1725937730000|2024-09-10 03:08:50|56698|56602|56703|56607|56703|56607|56698|56602|4
1725937750000|2024-09-10 03:09:10|56706.5|56610.5|56718.5|56622.5|56718.5|56622.5|56706.5|56610.5|6
1725937760000|2024-09-10 03:09:20|56720|56624|56726|56630|56726|56630|56720|56624|4
1725937780000|2024-09-10 03:09:40|56728.2|56632.2|56729|56633|56729|56633|56728.2|56632.2|2
1725937810000|2024-09-10 03:10:10|56731.5|56635.5|56738.2|56642.2|56739.1|56643.1|56731.5|56635.5|3
1725937820000|2024-09-10 03:10:20|56736.2|56640.2|56736.2|56640.2|56736.2|56640.2|56736.2|56640.2|1
1725937830000|2024-09-10 03:10:30|56735.9|56639.9|56735.9|56639.9|56735.9|56639.9|56735.9|56639.9|1
1725937870000|2024-09-10 03:11:10|56733.7|56637.7|56727.1|56631.1|56733.7|56637.7|56727.1|56631.1|4
1725937880000|2024-09-10 03:11:20|56723.1|56627.1|56722.3|56626.3|56724|56628|56722.3|56626.3|3
1725937890000|2024-09-10 03:11:30|56721.9|56625.9|56721.9|56625.9|56721.9|56625.9|56721.9|56625.9|1
1725937900000|2024-09-10 03:11:40|56721|56625|56710.5|56614.5|56721|56625|56710.4|56614.4|6
1725937910000|2024-09-10 03:11:50|56710.9|56614.9|56710.9|56614.9|56710.9|56614.9|56710.9|56614.9|1
1725937920000|2024-09-10 03:12:00|56709.7|56613.7|56708.1|56612.1|56709.7|56613.7|56708.1|56612.1|2
1725937930000|2024-09-10 03:12:10|56706.7|56610.7|56706.7|56610.7|56706.7|56610.7|56706.7|56610.7|1
1725937940000|2024-09-10 03:12:20|56705.5|56609.5|56698|56602|56705.5|56609.5|56696.1|56600.1|4
1725937950000|2024-09-10 03:12:30|56697|56601|56683.3|56587.3|56697|56601|56683.3|56587.3|5
1725937990000|2024-09-10 03:13:10|56686.3|56590.3|56690|56594|56690|56594|56686.3|56590.3|2
1725938000000|2024-09-10 03:13:20|56688.9|56592.9|56688.1|56592.1|56690.3|56594.3|56688.1|56592.1|3
1725938010000|2024-09-10 03:13:30|56686.3|56590.3|56683.8|56587.8|56686.3|56590.3|56683.8|56587.8|2
1725938020000|2024-09-10 03:13:40|56682.5|56586.5|56674.2|56578.2|56682.5|56586.5|56674.2|56578.2|4
1725938030000|2024-09-10 03:13:50|56666.5|56570.5|56668|56572|56668|56572|56658.1|56562.1|6
1725938040000|2024-09-10 03:14:00|56672|56576|56683.6|56587.6|56683.6|56587.6|56672|56576|4
1725938050000|2024-09-10 03:14:10|56687.8|56591.8|56716.5|56620.5|56716.5|56620.5|56687.8|56591.8|8
1725938060000|2024-09-10 03:14:20|56714.6|56618.6|56714.1|56618.1|56714.6|56618.6|56714.1|56618.1|2
1725938090000|2024-09-10 03:14:50|56715.5|56619.5|56715.5|56619.5|56715.5|56619.5|56715.5|56619.5|1
1725938100000|2024-09-10 03:15:00|56706.3|56610.3|56711.9|56615.9|56711.9|56615.9|56705.1|56609.1|6
1725938120000|2024-09-10 03:15:20|56719.4|56623.4|56723.6|56627.6|56724.3|56628.3|56719.4|56623.4|3
1725938140000|2024-09-10 03:15:40|56723.8|56627.8|56717.5|56621.5|56723.8|56627.8|56717.5|56621.5|4
1725938150000|2024-09-10 03:15:50|56714.3|56618.3|56704|56608|56714.3|56618.3|56704|56608|4
1725938160000|2024-09-10 03:16:00|56702|56606|56700.7|56604.7|56702|56606|56700.7|56604.7|2
1725938170000|2024-09-10 03:16:10|56699.4|56603.4|56690|56594|56699.4|56603.4|56690|56594|5
1725938190000|2024-09-10 03:16:30|56693|56597|56698.5|56602.5|56698.5|56602.5|56693|56597|2
1725938220000|2024-09-10 03:17:00|56698.1|56602.1|56698.1|56602.1|56698.1|56602.1|56698.1|56602.1|1
1725938230000|2024-09-10 03:17:10|56698.5|56602.5|56696.1|56600.1|56698.5|56602.5|56696.1|56600.1|3
1725938240000|2024-09-10 03:17:20|56694.4|56598.4|56662.6|56566.6|56694.4|56598.4|56662.6|56566.6|5
1725938250000|2024-09-10 03:17:30|56662.5|56566.5|56661|56565|56662.5|56566.5|56661|56565|2
1725938260000|2024-09-10 03:17:40|56661.4|56565.4|56652|56556|56661.4|56565.4|56652|56556|4
1725938270000|2024-09-10 03:17:50|56651.2|56555.2|56648.1|56552.1|56651.2|56555.2|56648.1|56552.1|3
1725938280000|2024-09-10 03:18:00|56656|56560|56669.1|56573.1|56669.1|56573.1|56656|56560|4
1725938290000|2024-09-10 03:18:10|56668.2|56572.2|56684.4|56588.4|56684.4|56588.4|56668.2|56572.2|4
1725938300000|2024-09-10 03:18:20|56691.2|56595.2|56691.2|56595.2|56691.2|56595.2|56691.2|56595.2|1
1725938330000|2024-09-10 03:18:50|56702|56606|56704|56608|56704|56608|56702|56606|2
1725938340000|2024-09-10 03:19:00|56701|56605|56681.3|56585.3|56701|56605|56681.3|56585.3|4
1725938350000|2024-09-10 03:19:10|56680.5|56584.5|56679.2|56583.2|56680.5|56584.5|56679.2|56583.2|2
1725938370000|2024-09-10 03:19:30|56678.8|56582.8|56675.2|56579.2|56678.8|56582.8|56675.2|56579.2|2
1725938380000|2024-09-10 03:19:40|56671.7|56575.7|56669.7|56573.7|56672.4|56576.4|56669.7|56573.7|3
1725938400000|2024-09-10 03:20:00|56667.8|56571.8|56668.5|56572.5|56673.4|56577.4|56667.8|56571.8|3
1725938410000|2024-09-10 03:20:10|56670|56574|56670|56574|56670|56574|56670|56574|1
1725938440000|2024-09-10 03:20:40|56671|56575|56671|56575|56671|56575|56671|56575|1
1725938450000|2024-09-10 03:20:50|56670.1|56574.1|56670.1|56574.1|56670.1|56574.1|56670.1|56574.1|1
1725938460000|2024-09-10 03:21:00|56666.5|56570.5|56662|56566|56666.5|56570.5|56662|56566|3
1725938510000|2024-09-10 03:21:50|56671.5|56575.5|56671.5|56575.5|56671.5|56575.5|56671.5|56575.5|1
1725938520000|2024-09-10 03:22:00|56674.9|56578.9|56689.1|56593.1|56689.1|56593.1|56674.9|56578.9|2
1725938530000|2024-09-10 03:22:10|56691.9|56595.9|56691.9|56595.9|56691.9|56595.9|56691.9|56595.9|1
1725938570000|2024-09-10 03:22:50|56693.4|56597.4|56706.9|56610.9|56706.9|56610.9|56693.4|56597.4|4
1725938580000|2024-09-10 03:23:00|56706.6|56610.6|56720|56624|56720|56624|56706.6|56610.6|4
1725938600000|2024-09-10 03:23:20|56723.2|56627.2|56723.2|56627.2|56723.2|56627.2|56723.2|56627.2|1
1725938610000|2024-09-10 03:23:30|56718.3|56622.3|56698.1|56602.1|56718.3|56622.3|56698.1|56602.1|9
1725938660000|2024-09-10 03:24:20|56698.4|56602.4|56698.4|56602.4|56698.4|56602.4|56698.4|56602.4|1
1725938670000|2024-09-10 03:24:30|56700|56604|56700|56604|56700|56604|56700|56604|1
1725938680000|2024-09-10 03:24:40|56705.9|56609.9|56705.9|56609.9|56705.9|56609.9|56705.9|56609.9|1
1725938690000|2024-09-10 03:24:50|56715.7|56619.7|56715.7|56619.7|56715.7|56619.7|56715.7|56619.7|1
1725938700000|2024-09-10 03:25:00|56714.9|56618.9|56709.7|56613.7|56714.9|56618.9|56709.4|56613.4|5
1725938710000|2024-09-10 03:25:10|56716|56620|56716|56620|56716|56620|56716|56620|1
1725938720000|2024-09-10 03:25:20|56722|56626|56732|56636|56733.5|56637.5|56722|56626|7
1725938730000|2024-09-10 03:25:30|56730.6|56634.6|56732|56636|56732|56636|56730.6|56634.6|2
1725938740000|2024-09-10 03:25:40|56730.6|56634.6|56723.8|56627.8|56730.6|56634.6|56723.8|56627.8|5
1725938750000|2024-09-10 03:25:50|56722.8|56626.8|56722.8|56626.8|56722.8|56626.8|56722.8|56626.8|1
1725938790000|2024-09-10 03:26:30|56727.3|56631.3|56726.9|56630.9|56727.3|56631.3|56725.9|56629.9|3
1725938810000|2024-09-10 03:26:50|56728.4|56632.4|56730.6|56634.6|56735.9|56639.9|56728.4|56632.4|5
1725938830000|2024-09-10 03:27:10|56726.3|56630.3|56726.3|56630.3|56726.3|56630.3|56726.3|56630.3|1
1725938840000|2024-09-10 03:27:20|56724|56628|56724|56628|56724|56628|56724|56628|1
1725938860000|2024-09-10 03:27:40|56723|56627|56723|56627|56723|56627|56723|56627|1
1725938880000|2024-09-10 03:28:00|56724|56628|56724|56628|56724|56628|56724|56628|1
1725938890000|2024-09-10 03:28:10|56727.9|56631.9|56738|56642|56738|56642|56727.9|56631.9|6
1725938900000|2024-09-10 03:28:20|56738.1|56642.1|56751|56655|56751|56655|56736.7|56640.7|3
1725938910000|2024-09-10 03:28:30|56750.5|56654.5|56750.5|56654.5|56750.5|56654.5|56750.5|56654.5|1
1725938920000|2024-09-10 03:28:40|56750.2|56654.2|56743.9|56647.9|56750.2|56654.2|56743.9|56647.9|4
1725938930000|2024-09-10 03:28:50|56741.6|56645.6|56741.6|56645.6|56741.6|56645.6|56741.6|56645.6|1
1725938940000|2024-09-10 03:29:00|56732.2|56636.2|56729.8|56633.8|56732.2|56636.2|56729.8|56633.8|2
1725938960000|2024-09-10 03:29:20|56728|56632|56730.3|56634.3|56730.3|56634.3|56728|56632|2
1725938970000|2024-09-10 03:29:30|56730.5|56634.5|56727.4|56631.4|56731.7|56635.7|56727.4|56631.4|4
1725938990000|2024-09-10 03:29:50|56727.5|56631.5|56730.8|56634.8|56730.8|56634.8|56727.5|56631.5|2
1725939000000|2024-09-10 03:30:00|56731.4|56635.4|56728.1|56632.1|56731.4|56635.4|56728.1|56632.1|3
1725939010000|2024-09-10 03:30:10|56729.5|56633.5|56728.1|56632.1|56729.5|56633.5|56728.1|56632.1|2
1725939020000|2024-09-10 03:30:20|56730.8|56634.8|56715.1|56619.1|56730.8|56634.8|56715.1|56619.1|5
1725939030000|2024-09-10 03:30:30|56719|56623|56722.9|56626.9|56722.9|56626.9|56719|56623|2
1725939080000|2024-09-10 03:31:20|56722.6|56626.6|56722.8|56626.8|56723.5|56627.5|56722.6|56626.6|3
1725939090000|2024-09-10 03:31:30|56718|56622|56716.6|56620.6|56718|56622|56716.6|56620.6|2
1725939100000|2024-09-10 03:31:40|56716.7|56620.7|56718.1|56622.1|56718.1|56622.1|56716.7|56620.7|2
1725939110000|2024-09-10 03:31:50|56714.1|56618.1|56715.5|56619.5|56715.5|56619.5|56714.1|56618.1|2
1725939120000|2024-09-10 03:32:00|56715|56619|56714|56618|56715|56619|56714|56618|2
1725939130000|2024-09-10 03:32:10|56712|56616|56712|56616|56712|56616|56712|56616|1
1725939140000|2024-09-10 03:32:20|56711.3|56615.3|56710.8|56614.8|56711.3|56615.3|56710.7|56614.7|3
1725939150000|2024-09-10 03:32:30|56714|56618|56714|56618|56714|56618|56714|56618|1
1725939160000|2024-09-10 03:32:40|56712|56616|56714.7|56618.7|56714.7|56618.7|56712|56616|2
1725939170000|2024-09-10 03:32:50|56712|56616|56693.9|56597.9|56712|56616|56693.9|56597.9|6
1725939180000|2024-09-10 03:33:00|56692.1|56596.1|56712|56616|56712|56616|56692.1|56596.1|5
1725939200000|2024-09-10 03:33:20|56710.5|56614.5|56704.5|56608.5|56710.5|56614.5|56704.5|56608.5|3
1725939220000|2024-09-10 03:33:40|56704.2|56608.2|56719.1|56623.1|56719.1|56623.1|56704.2|56608.2|2
1725939230000|2024-09-10 03:33:50|56728.5|56632.5|56728.5|56632.5|56728.5|56632.5|56728.5|56632.5|1
1725939240000|2024-09-10 03:34:00|56733|56637|56730|56634|56733|56637|56730|56634|4
1725939250000|2024-09-10 03:34:10|56729.5|56633.5|56729.5|56633.5|56729.5|56633.5|56729.5|56633.5|1
1725939300000|2024-09-10 03:35:00|56719.8|56623.8|56719.5|56623.5|56720.4|56624.4|56719.5|56623.5|3
1725939310000|2024-09-10 03:35:10|56720|56624|56720.4|56624.4|56720.4|56624.4|56719.2|56623.2|3
1725939320000|2024-09-10 03:35:20|56719.8|56623.8|56719.8|56623.8|56719.8|56623.8|56719.8|56623.8|1
1725939330000|2024-09-10 03:35:30|56719.5|56623.5|56719.8|56623.8|56719.8|56623.8|56719.5|56623.5|2
1725939340000|2024-09-10 03:35:40|56715|56619|56705.5|56609.5|56715|56619|56705.5|56609.5|4
1725939370000|2024-09-10 03:36:10|56709.8|56613.8|56709.8|56613.8|56709.8|56613.8|56709.8|56613.8|1
1725939380000|2024-09-10 03:36:20|56714.5|56618.5|56714.5|56618.5|56714.5|56618.5|56714.5|56618.5|1
1725939390000|2024-09-10 03:36:30|56712.5|56616.5|56710.4|56614.4|56712.5|56616.5|56710.4|56614.4|3
1725939400000|2024-09-10 03:36:40|56705.3|56609.3|56684|56588|56705.3|56609.3|56684|56588|7
1725939420000|2024-09-10 03:37:00|56685.5|56589.5|56684|56588|56685.6|56589.6|56682|56586|6
1725939440000|2024-09-10 03:37:20|56682|56586|56683|56587|56683|56587|56680.1|56584.1|5
1725939450000|2024-09-10 03:37:30|56680.1|56584.1|56692|56596|56692|56596|56680.1|56584.1|3
1725939500000|2024-09-10 03:38:20|56679|56583|56674.5|56578.5|56679|56583|56674.5|56578.5|3
1725939520000|2024-09-10 03:38:40|56673.4|56577.4|56682|56586|56682|56586|56673.4|56577.4|3
1725939550000|2024-09-10 03:39:10|56682.5|56586.5|56695.5|56599.5|56695.5|56599.5|56682.5|56586.5|4
1725939560000|2024-09-10 03:39:20|56694.1|56598.1|56693.3|56597.3|56694.1|56598.1|56691.6|56595.6|4
1725939570000|2024-09-10 03:39:30|56691.7|56595.7|56679.5|56583.5|56691.7|56595.7|56679.5|56583.5|4
1725939580000|2024-09-10 03:39:40|56675.2|56579.2|56664.5|56568.5|56675.2|56579.2|56664.5|56568.5|2
1725939590000|2024-09-10 03:39:50|56663.5|56567.5|56663.5|56567.5|56663.5|56567.5|56663.5|56567.5|1
1725939600000|2024-09-10 03:40:00|56666|56570|56666|56570|56666|56570|56666|56570|1
1725939610000|2024-09-10 03:40:10|56665|56569|56665|56569|56665|56569|56665|56569|1
1725939620000|2024-09-10 03:40:20|56662|56566|56662|56566|56662|56566|56660.2|56564.2|4
1725939640000|2024-09-10 03:40:40|56655|56559|56648|56552|56656|56560|56648|56552|4
1725939660000|2024-09-10 03:41:00|56650|56554|56655|56559|56655|56559|56650|56554|3
1725939730000|2024-09-10 03:42:10|56657.5|56561.5|56657.5|56561.5|56657.5|56561.5|56657.5|56561.5|1
1725939740000|2024-09-10 03:42:20|56656.2|56560.2|56653.5|56557.5|56656.2|56560.2|56653.5|56557.5|3
1725939750000|2024-09-10 03:42:30|56650.5|56554.5|56652.8|56556.8|56652.8|56556.8|56650.5|56554.5|2
1725939770000|2024-09-10 03:42:50|56652.3|56556.3|56652.3|56556.3|56652.3|56556.3|56652.3|56556.3|1
1725939780000|2024-09-10 03:43:00|56653.2|56557.2|56633.2|56537.2|56653.2|56557.2|56633.2|56537.2|7
1725939790000|2024-09-10 03:43:10|56632.8|56536.8|56632.8|56536.8|56632.8|56536.8|56632.8|56536.8|1
1725939810000|2024-09-10 03:43:30|56629.1|56533.1|56629.5|56533.5|56629.5|56533.5|56629.1|56533.1|2
1725939820000|2024-09-10 03:43:40|56630|56534|56630|56534|56630|56534|56630|56534|1
1725939830000|2024-09-10 03:43:50|56632.8|56536.8|56632.8|56536.8|56632.8|56536.8|56632.8|56536.8|1
1725939850000|2024-09-10 03:44:10|56648|56552|56646|56550|56653.5|56557.5|56646|56550|4
1725939880000|2024-09-10 03:44:40|56646.5|56550.5|56646.5|56550.5|56646.5|56550.5|56646.5|56550.5|1
1725939930000|2024-09-10 03:45:30|56644|56548|56644|56548|56644|56548|56644|56548|1
1725939940000|2024-09-10 03:45:40|56644.9|56548.9|56675.2|56579.2|56675.2|56579.2|56644.9|56548.9|5
1725939950000|2024-09-10 03:45:50|56674.5|56578.5|56672.1|56576.1|56674.5|56578.5|56672.1|56576.1|3
1725939960000|2024-09-10 03:46:00|56670|56574|56670|56574|56670|56574|56670|56574|1
1725939970000|2024-09-10 03:46:10|56672.9|56576.9|56672.9|56576.9|56672.9|56576.9|56672.9|56576.9|1
1725939980000|2024-09-10 03:46:20|56674.4|56578.4|56680|56584|56684.4|56588.4|56674.4|56578.4|4
1725940020000|2024-09-10 03:47:00|56678|56582|56678|56582|56678|56582|56678|56582|1
1725940030000|2024-09-10 03:47:10|56674|56578|56670|56574|56674|56578|56670|56574|4
1725940040000|2024-09-10 03:47:20|56669|56573|56675.5|56579.5|56675.5|56579.5|56669|56573|3
1725940050000|2024-09-10 03:47:30|56674.1|56578.1|56674.1|56578.1|56674.1|56578.1|56674.1|56578.1|1
1725940060000|2024-09-10 03:47:40|56673.5|56577.5|56673.5|56577.5|56673.5|56577.5|56673.5|56577.5|1
1725940070000|2024-09-10 03:47:50|56674.7|56578.7|56684.4|56588.4|56684.4|56588.4|56674.7|56578.7|5
1725940090000|2024-09-10 03:48:10|56687.2|56591.2|56687.2|56591.2|56687.2|56591.2|56687.2|56591.2|1
1725940100000|2024-09-10 03:48:20|56693.3|56597.3|56686|56590|56699.5|56603.5|56686|56590|5
1725940110000|2024-09-10 03:48:30|56685.2|56589.2|56680.1|56584.1|56685.2|56589.2|56680.1|56584.1|3
1725940130000|2024-09-10 03:48:50|56680|56584|56680|56584|56680|56584|56680|56584|1
1725940140000|2024-09-10 03:49:00|56675.3|56579.3|56662.6|56566.6|56675.3|56579.3|56662.6|56566.6|8
1725940150000|2024-09-10 03:49:10|56659.3|56563.3|56659.3|56563.3|56659.3|56563.3|56659.3|56563.3|1
1725940160000|2024-09-10 03:49:20|56654|56558|56654.2|56558.2|56654.2|56558.2|56654|56558|2
1725940170000|2024-09-10 03:49:30|56654.5|56558.5|56654|56558|56654.5|56558.5|56654|56558|2
1725940180000|2024-09-10 03:49:40|56652|56556|56652|56556|56652|56556|56652|56556|1
1725940190000|2024-09-10 03:49:50|56650|56554|56650|56554|56650|56554|56649.1|56553.1|3
1725940200000|2024-09-10 03:50:00|56653.7|56557.7|56656|56560|56656|56560|56653.7|56557.7|2
1725940210000|2024-09-10 03:50:10|56649.1|56553.1|56649.1|56553.1|56649.1|56553.1|56649.1|56553.1|1
1725940220000|2024-09-10 03:50:20|56640|56544|56640|56544|56640|56544|56640|56544|1
1725940230000|2024-09-10 03:50:30|56640.8|56544.8|56640|56544|56641|56545|56640|56544|4
1725940260000|2024-09-10 03:51:00|56644|56548|56644|56548|56644|56548|56644|56548|1
1725940280000|2024-09-10 03:51:20|56641.5|56545.5|56632|56536|56641.5|56545.5|56632|56536|4
1725940290000|2024-09-10 03:51:30|56632.1|56536.1|56632.2|56536.2|56632.2|56536.2|56632.1|56536.1|2
1725940300000|2024-09-10 03:51:40|56628.1|56532.1|56623.4|56527.4|56628.1|56532.1|56623.4|56527.4|2
1725940310000|2024-09-10 03:51:50|56620.3|56524.3|56619.9|56523.9|56620.3|56524.3|56619.7|56523.7|3
1725940320000|2024-09-10 03:52:00|56617.7|56521.7|56616.5|56520.5|56617.7|56521.7|56616.5|56520.5|2
1725940330000|2024-09-10 03:52:10|56617.3|56521.3|56617.7|56521.7|56617.7|56521.7|56613.5|56517.5|5
1725940340000|2024-09-10 03:52:20|56622.4|56526.4|56622.2|56526.2|56622.4|56526.4|56622.2|56526.2|2
1725940350000|2024-09-10 03:52:30|56622.4|56526.4|56622.3|56526.3|56622.7|56526.7|56622.3|56526.3|3
1725940370000|2024-09-10 03:52:50|56622|56526|56612.2|56516.2|56622|56526|56612.2|56516.2|4
1725940390000|2024-09-10 03:53:10|56611.6|56515.6|56611.4|56515.4|56611.6|56515.6|56611.4|56515.4|2
1725940400000|2024-09-10 03:53:20|56613.3|56517.3|56617|56521|56617|56521|56613.3|56517.3|2
1725940420000|2024-09-10 03:53:40|56617.5|56521.5|56617.5|56521.5|56617.5|56521.5|56617.5|56521.5|1
1725940440000|2024-09-10 03:54:00|56617|56521|56617.5|56521.5|56617.5|56521.5|56617|56521|2
1725940450000|2024-09-10 03:54:10|56614.2|56518.2|56614.2|56518.2|56614.2|56518.2|56614.2|56518.2|1
1725940460000|2024-09-10 03:54:20|56610.6|56514.6|56593.8|56497.8|56610.6|56514.6|56593.8|56497.8|4
1725940470000|2024-09-10 03:54:30|56591.8|56495.8|56591.8|56495.8|56591.8|56495.8|56591.8|56495.8|1
1725940480000|2024-09-10 03:54:40|56592.4|56496.4|56592.8|56496.8|56592.8|56496.8|56592.4|56496.4|2
1725940490000|2024-09-10 03:54:50|56594|56498|56599.5|56503.5|56599.5|56503.5|56594|56498|3
1725940500000|2024-09-10 03:55:00|56606|56510|56606|56510|56606|56510|56606|56510|1
1725940510000|2024-09-10 03:55:10|56610.9|56514.9|56615.6|56519.6|56617|56521|56610.9|56514.9|5
1725940520000|2024-09-10 03:55:20|56616|56520|56618.9|56522.9|56618.9|56522.9|56615.6|56519.6|4
1725940540000|2024-09-10 03:55:40|56621.7|56525.7|56624|56528|56624|56528|56621.7|56525.7|2
1725940550000|2024-09-10 03:55:50|56625.4|56529.4|56625.4|56529.4|56625.4|56529.4|56625.4|56529.4|1
1725940560000|2024-09-10 03:56:00|56622.6|56526.6|56622.6|56526.6|56622.6|56526.6|56622.6|56526.6|1
1725940570000|2024-09-10 03:56:10|56624|56528|56620.5|56524.5|56624|56528|56620.5|56524.5|5
1725940590000|2024-09-10 03:56:30|56620|56524|56620|56524|56620|56524|56620|56524|1
1725940620000|2024-09-10 03:57:00|56618|56522|56608.5|56512.5|56618|56522|56608.5|56512.5|4
1725940630000|2024-09-10 03:57:10|56602|56506|56600|56504|56602|56506|56600|56504|2
1725940640000|2024-09-10 03:57:20|56599.1|56503.1|56599|56503|56599.1|56503.1|56598.5|56502.5|3
1725940650000|2024-09-10 03:57:30|56598.5|56502.5|56597.1|56501.1|56598.5|56502.5|56597.1|56501.1|2
1725940660000|2024-09-10 03:57:40|56592.5|56496.5|56578|56482|56592.5|56496.5|56576.6|56480.6|10
1725940670000|2024-09-10 03:57:50|56578.1|56482.1|56594|56498|56594|56498|56578.1|56482.1|3
1725940680000|2024-09-10 03:58:00|56598|56502|56598|56502|56598|56502|56598|56502|1
1725940690000|2024-09-10 03:58:10|56600|56504|56614.8|56518.8|56614.8|56518.8|56600|56504|7
1725940700000|2024-09-10 03:58:20|56612|56516|56612|56516|56612|56516|56612|56516|1
1725940710000|2024-09-10 03:58:30|56614|56518|56614.5|56518.5|56614.5|56518.5|56614|56518|2
1725940720000|2024-09-10 03:58:40|56612|56516|56612|56516|56612|56516|56612|56516|1
1725940730000|2024-09-10 03:58:50|56611.4|56515.4|56611.4|56515.4|56611.4|56515.4|56611.4|56515.4|1
1725940740000|2024-09-10 03:59:00|56610.7|56514.7|56598|56502|56610.7|56514.7|56598|56502|7
1725940750000|2024-09-10 03:59:10|56595|56499|56584|56488|56595|56499|56584|56488|4
1725940770000|2024-09-10 03:59:30|56582|56486|56582.7|56486.7|56582.7|56486.7|56582|56486|2
1725940780000|2024-09-10 03:59:40|56582|56486|56575.2|56479.2|56582|56486|56575.2|56479.2|3
1725940800000|2024-09-10 04:00:00|56577.6|56481.6|56580.1|56484.1|56581.3|56485.3|56577.6|56481.6|3
1725940820000|2024-09-10 04:00:20|56581|56485|56589.1|56493.1|56589.1|56493.1|56581|56485|3
1725940830000|2024-09-10 04:00:30|56590|56494|56591.7|56495.7|56591.7|56495.7|56590|56494|3
1725940840000|2024-09-10 04:00:40|56594.5|56498.5|56605.3|56509.3|56605.3|56509.3|56594.5|56498.5|5
1725940850000|2024-09-10 04:00:50|56604|56508|56605.3|56509.3|56605.3|56509.3|56602|56506|4
1725940860000|2024-09-10 04:01:00|56604.9|56508.9|56589.1|56493.1|56604.9|56508.9|56589.1|56493.1|5
1725940870000|2024-09-10 04:01:10|56586.6|56490.6|56584|56488|56586.6|56490.6|56584|56488|2
1725940900000|2024-09-10 04:01:40|56585|56489|56584|56488|56585|56489|56584|56488|2
1725940910000|2024-09-10 04:01:50|56586.5|56490.5|56589.9|56493.9|56591.9|56495.9|56586.5|56490.5|8
1725940920000|2024-09-10 04:02:00|56589|56493|56584|56488|56589|56493|56584|56488|3
1725940930000|2024-09-10 04:02:10|56586|56490|56596|56500|56596|56500|56585.1|56489.1|5
1725940940000|2024-09-10 04:02:20|56598|56502|56602|56506|56604|56508|56598|56502|3
1725940950000|2024-09-10 04:02:30|56600|56504|56600|56504|56600|56504|56600|56504|1
1725940960000|2024-09-10 04:02:40|56602|56506|56596|56500|56602|56506|56596|56500|3
1725940980000|2024-09-10 04:03:00|56593.7|56497.7|56586|56490|56593.7|56497.7|56584.1|56488.1|7
1725940990000|2024-09-10 04:03:10|56586.1|56490.1|56586.1|56490.1|56586.1|56490.1|56586.1|56490.1|1
1725941000000|2024-09-10 04:03:20|56586|56490|56588.1|56492.1|56588.1|56492.1|56586|56490|2
1725941010000|2024-09-10 04:03:30|56590.1|56494.1|56594|56498|56594|56498|56590.1|56494.1|3
1725941030000|2024-09-10 04:03:50|56598|56502|56602.5|56506.5|56602.5|56506.5|56598|56502|2
1725941040000|2024-09-10 04:04:00|56606.6|56510.6|56607.5|56511.5|56607.5|56511.5|56606.6|56510.6|3
1725941050000|2024-09-10 04:04:10|56606.3|56510.3|56606.3|56510.3|56606.3|56510.3|56606.3|56510.3|1
1725941060000|2024-09-10 04:04:20|56606.1|56510.1|56606.7|56510.7|56606.7|56510.7|56606.1|56510.1|2
1725941080000|2024-09-10 04:04:40|56609.1|56513.1|56610.4|56514.4|56610.4|56514.4|56609.1|56513.1|2
1725941090000|2024-09-10 04:04:50|56613|56517|56613|56517|56613|56517|56613|56517|1
1725941100000|2024-09-10 04:05:00|56609.1|56513.1|56609|56513|56609.1|56513.1|56608.1|56512.1|5
1725941110000|2024-09-10 04:05:10|56615.2|56519.2|56615.2|56519.2|56615.2|56519.2|56615.2|56519.2|1
1725941120000|2024-09-10 04:05:20|56611.5|56515.5|56608.8|56512.8|56611.5|56515.5|56608.8|56512.8|5
1725941140000|2024-09-10 04:05:40|56609|56513|56608.1|56512.1|56609|56513|56608.1|56512.1|2
1725941160000|2024-09-10 04:06:00|56608.7|56512.7|56609|56513|56609|56513|56608.7|56512.7|2
1725941170000|2024-09-10 04:06:10|56613.5|56517.5|56613.5|56517.5|56613.5|56517.5|56613.5|56517.5|1
1725941180000|2024-09-10 04:06:20|56619.3|56523.3|56628.1|56532.1|56628.4|56532.4|56619.3|56523.3|4
1725941190000|2024-09-10 04:06:30|56630|56534|56637.5|56541.5|56637.5|56541.5|56630|56534|4
1725941200000|2024-09-10 04:06:40|56639.7|56543.7|56659.5|56563.5|56659.5|56563.5|56639.7|56543.7|7
1725941210000|2024-09-10 04:06:50|56660.5|56564.5|56648|56552|56660.5|56564.5|56648|56552|3
1725941220000|2024-09-10 04:07:00|56652.5|56556.5|56652.5|56556.5|56654|56558|56650|56554|5
1725941230000|2024-09-10 04:07:10|56654|56558|56654|56558|56654|56558|56654|56558|1
1725941240000|2024-09-10 04:07:20|56656|56560|56658.5|56562.5|56658.5|56562.5|56656|56560|2
1725941250000|2024-09-10 04:07:30|56652.7|56556.7|56652.4|56556.4|56652.7|56556.7|56652.4|56556.4|2
1725941260000|2024-09-10 04:07:40|56646.1|56550.1|56628.1|56532.1|56646.1|56550.1|56628.1|56532.1|10
1725941270000|2024-09-10 04:07:50|56631.1|56535.1|56633.5|56537.5|56633.5|56537.5|56631.1|56535.1|3
1725941300000|2024-09-10 04:08:20|56638.7|56542.7|56639.4|56543.4|56639.4|56543.4|56638.7|56542.7|2
1725941310000|2024-09-10 04:08:30|56642.3|56546.3|56644|56548|56644|56548|56642.3|56546.3|2
1725941320000|2024-09-10 04:08:40|56647.3|56551.3|56624|56528|56647.3|56551.3|56624|56528|7
1725941340000|2024-09-10 04:09:00|56622.5|56526.5|56626|56530|56626|56530|56622.5|56526.5|2
1725941360000|2024-09-10 04:09:20|56624|56528|56619|56523|56624|56528|56619|56523|2
1725941370000|2024-09-10 04:09:30|56619.9|56523.9|56621.5|56525.5|56621.5|56525.5|56619.9|56523.9|3
1725941390000|2024-09-10 04:09:50|56622.5|56526.5|56622.5|56526.5|56622.5|56526.5|56622.5|56526.5|1
1725941400000|2024-09-10 04:10:00|56625.2|56529.2|56624|56528|56633.5|56537.5|56624|56528|8
1725941410000|2024-09-10 04:10:10|56622.5|56526.5|56623.4|56527.4|56623.7|56527.7|56620|56524|6
1725941420000|2024-09-10 04:10:20|56621.8|56525.8|56621.5|56525.5|56621.8|56525.8|56621.5|56525.5|2
1725941430000|2024-09-10 04:10:30|56622.5|56526.5|56622.5|56526.5|56622.5|56526.5|56622.5|56526.5|1
1725941440000|2024-09-10 04:10:40|56624|56528|56632.5|56536.5|56632.5|56536.5|56624|56528|3
1725941460000|2024-09-10 04:11:00|56638|56542|56644|56548|56644|56548|56638|56542|3
1725941470000|2024-09-10 04:11:10|56645|56549|56651.5|56555.5|56651.5|56555.5|56645|56549|3
1725941490000|2024-09-10 04:11:30|56660|56564|56660|56564|56660|56564|56660|56564|1
1725941500000|2024-09-10 04:11:40|56660.3|56564.3|56676.7|56580.7|56678|56582|56660.3|56564.3|8
1725941510000|2024-09-10 04:11:50|56678|56582|56681.1|56585.1|56685|56589|56678|56582|4
1725941520000|2024-09-10 04:12:00|56680|56584|56670.2|56574.2|56680|56584|56670.2|56574.2|3
1725941530000|2024-09-10 04:12:10|56661.3|56565.3|56658|56562|56661.3|56565.3|56656.5|56560.5|6
1725941540000|2024-09-10 04:12:20|56659.1|56563.1|56653.5|56557.5|56659.1|56563.1|56653.5|56557.5|3
1725941550000|2024-09-10 04:12:30|56657.3|56561.3|56657.3|56561.3|56657.3|56561.3|56657.3|56561.3|1
1725941580000|2024-09-10 04:13:00|56656|56560|56655|56559|56656|56560|56655|56559|2
1725941590000|2024-09-10 04:13:10|56652.7|56556.7|56652.7|56556.7|56652.7|56556.7|56652.7|56556.7|1
1725941630000|2024-09-10 04:13:50|56653.3|56557.3|56653.3|56557.3|56653.3|56557.3|56653.3|56557.3|1
1725941640000|2024-09-10 04:14:00|56653.5|56557.5|56652.8|56556.8|56653.5|56557.5|56652.8|56556.8|2
1725941650000|2024-09-10 04:14:10|56652.7|56556.7|56638.6|56542.6|56652.7|56556.7|56638.6|56542.6|4
1725941670000|2024-09-10 04:14:30|56640.5|56544.5|56640.6|56544.6|56640.6|56544.6|56640.5|56544.5|2
1725941700000|2024-09-10 04:15:00|56647.5|56551.5|56665|56569|56665|56569|56647.5|56551.5|4
1725941710000|2024-09-10 04:15:10|56666.5|56570.5|56684.9|56588.9|56685.7|56589.7|56666.5|56570.5|5
1725941720000|2024-09-10 04:15:20|56683.3|56587.3|56684.2|56588.2|56684.2|56588.2|56680.9|56584.9|9
1725941730000|2024-09-10 04:15:30|56682.5|56586.5|56680.4|56584.4|56682.5|56586.5|56680.4|56584.4|3
1725941740000|2024-09-10 04:15:40|56680|56584|56672.2|56576.2|56680|56584|56672.2|56576.2|3
1725941750000|2024-09-10 04:15:50|56677.2|56581.2|56684.6|56588.6|56684.6|56588.6|56677.2|56581.2|3
1725941760000|2024-09-10 04:16:00|56684.4|56588.4|56676.3|56580.3|56684.6|56588.6|56676.3|56580.3|4
1725941770000|2024-09-10 04:16:10|56676.7|56580.7|56679.3|56583.3|56679.3|56583.3|56676.7|56580.7|2
1725941790000|2024-09-10 04:16:30|56680.4|56584.4|56676.6|56580.6|56685.5|56589.5|56676.6|56580.6|8
1725941800000|2024-09-10 04:16:40|56676.8|56580.8|56678.1|56582.1|56680|56584|56676.8|56580.8|4
1725941820000|2024-09-10 04:17:00|56678|56582|56682.5|56586.5|56682.5|56586.5|56678|56582|3
1725941830000|2024-09-10 04:17:10|56682.6|56586.6|56682.3|56586.3|56683.9|56587.9|56682.3|56586.3|5
1725941840000|2024-09-10 04:17:20|56678|56582|56678|56582|56678|56582|56678|56582|1
1725941850000|2024-09-10 04:17:30|56678.9|56582.9|56678.9|56582.9|56678.9|56582.9|56678.9|56582.9|1
1725941860000|2024-09-10 04:17:40|56680.5|56584.5|56680.5|56584.5|56680.5|56584.5|56680.5|56584.5|1
1725941880000|2024-09-10 04:18:00|56684.4|56588.4|56690.9|56594.9|56690.9|56594.9|56684.4|56588.4|4
1725941890000|2024-09-10 04:18:10|56703.5|56607.5|56703.5|56607.5|56703.5|56607.5|56703.5|56607.5|1
1725941900000|2024-09-10 04:18:20|56706.8|56610.8|56728|56632|56728|56632|56706.8|56610.8|9
1725941910000|2024-09-10 04:18:30|56730.1|56634.1|56736|56640|56736|56640|56730.1|56634.1|8
1725941920000|2024-09-10 04:18:40|56735.5|56639.5|56733.7|56637.7|56735.5|56639.5|56732|56636|3
1725941930000|2024-09-10 04:18:50|56732|56636|56716.1|56620.1|56732|56636|56714.1|56618.1|7
1725941940000|2024-09-10 04:19:00|56714.5|56618.5|56718|56622|56718|56622|56714.5|56618.5|3
1725941950000|2024-09-10 04:19:10|56721|56625|56734.9|56638.9|56735|56639|56721|56625|7
1725941960000|2024-09-10 04:19:20|56735.6|56639.6|56741.9|56645.9|56741.9|56645.9|56735.6|56639.6|4
1725941970000|2024-09-10 04:19:30|56744.4|56648.4|56744.4|56648.4|56744.4|56648.4|56744.4|56648.4|1
1725941980000|2024-09-10 04:19:40|56743.7|56647.7|56743.7|56647.7|56743.7|56647.7|56743.7|56647.7|1
1725941990000|2024-09-10 04:19:50|56739|56643|56740|56644|56740|56644|56739|56643|2
1725942000000|2024-09-10 04:20:00|56744.4|56648.4|56754.3|56658.3|56754.3|56658.3|56744.4|56648.4|8
1725942010000|2024-09-10 04:20:10|56757.4|56661.4|56750|56654|56758.5|56662.5|56750|56654|5
1725942020000|2024-09-10 04:20:20|56752.8|56656.8|56752.1|56656.1|56752.8|56656.8|56752.1|56656.1|2
1725942030000|2024-09-10 04:20:30|56753|56657|56761.5|56665.5|56761.5|56665.5|56753|56657|4
1725942040000|2024-09-10 04:20:40|56762.2|56666.2|56760.5|56664.5|56764.4|56668.4|56760.5|56664.5|5
1725942050000|2024-09-10 04:20:50|56754|56658|56752|56656|56754|56658|56752|56656|2
1725942060000|2024-09-10 04:21:00|56753|56657|56756.4|56660.4|56756.4|56660.4|56753|56657|2
1725942070000|2024-09-10 04:21:10|56764|56668|56764|56668|56764|56668|56764|56668|1
1725942080000|2024-09-10 04:21:20|56766|56670|56770.4|56674.4|56770.4|56674.4|56766|56670|3
1725942090000|2024-09-10 04:21:30|56770.2|56674.2|56765.2|56669.2|56770.2|56674.2|56765.2|56669.2|6
1725942100000|2024-09-10 04:21:40|56762.1|56666.1|56764.5|56668.5|56764.5|56668.5|56762.1|56666.1|2
1725942110000|2024-09-10 04:21:50|56762.1|56666.1|56764.5|56668.5|56764.5|56668.5|56762.1|56666.1|3
1725942120000|2024-09-10 04:22:00|56764.1|56668.1|56773|56677|56773.6|56677.6|56764.1|56668.1|5
1725942130000|2024-09-10 04:22:10|56773.9|56677.9|56775|56679|56775|56679|56773.9|56677.9|3
1725942140000|2024-09-10 04:22:20|56774|56678|56764|56668|56774|56678|56764|56668|4
1725942150000|2024-09-10 04:22:30|56763.3|56667.3|56766|56670|56766|56670|56760.5|56664.5|5
1725942170000|2024-09-10 04:22:50|56764|56668|56760.5|56664.5|56764|56668|56760.5|56664.5|2
1725942180000|2024-09-10 04:23:00|56756|56660|56749.6|56653.6|56756|56660|56748.1|56652.1|4
1725942190000|2024-09-10 04:23:10|56753.8|56657.8|56753.8|56657.8|56753.8|56657.8|56753.8|56657.8|1
1725942200000|2024-09-10 04:23:20|56762|56666|56760.1|56664.1|56762|56666|56760.1|56664.1|2
1725942250000|2024-09-10 04:24:10|56764|56668|56764|56668|56764|56668|56764|56668|1
1725942260000|2024-09-10 04:24:20|56765.9|56669.9|56767|56671|56767|56671|56765.9|56669.9|3
1725942300000|2024-09-10 04:25:00|56768|56672|56768|56672|56768|56672|56768|56672|1
1725942310000|2024-09-10 04:25:10|56768.5|56672.5|56768.5|56672.5|56768.5|56672.5|56768.5|56672.5|1
1725942320000|2024-09-10 04:25:20|56770.2|56674.2|56774.7|56678.7|56774.7|56678.7|56770.2|56674.2|3
1725942330000|2024-09-10 04:25:30|56776.3|56680.3|56776.1|56680.1|56776.3|56680.3|56776.1|56680.1|2
1725942340000|2024-09-10 04:25:40|56775|56679|56774.1|56678.1|56777.3|56681.3|56774.1|56678.1|8
1725942350000|2024-09-10 04:25:50|56774.9|56678.9|56780.4|56684.4|56780.4|56684.4|56774.9|56678.9|4
1725942360000|2024-09-10 04:26:00|56781.7|56685.7|56786.5|56690.5|56786.5|56690.5|56781.7|56685.7|4
1725942370000|2024-09-10 04:26:10|56782|56686|56782|56686|56782|56686|56782|56686|1
1725942380000|2024-09-10 04:26:20|56777.6|56681.6|56772.1|56676.1|56777.6|56681.6|56772.1|56676.1|3
1725942390000|2024-09-10 04:26:30|56773.1|56677.1|56768.1|56672.1|56773.6|56677.6|56768.1|56672.1|6
1725942400000|2024-09-10 04:26:40|56764.4|56668.4|56761.4|56665.4|56764.4|56668.4|56761.4|56665.4|2
1725942430000|2024-09-10 04:27:10|56761.9|56665.9|56730.1|56634.1|56761.9|56665.9|56730.1|56634.1|10
1725942440000|2024-09-10 04:27:20|56730|56634|56735.9|56639.9|56735.9|56639.9|56730|56634|3
1725942450000|2024-09-10 04:27:30|56737.4|56641.4|56736.1|56640.1|56737.4|56641.4|56736.1|56640.1|3
1725942460000|2024-09-10 04:27:40|56732|56636|56730.6|56634.6|56732|56636|56730.6|56634.6|2
1725942470000|2024-09-10 04:27:50|56728.4|56632.4|56728.4|56632.4|56728.4|56632.4|56728.4|56632.4|1
1725942480000|2024-09-10 04:28:00|56728.5|56632.5|56732|56636|56732|56636|56728.5|56632.5|2
1725942520000|2024-09-10 04:28:40|56728.5|56632.5|56728.5|56632.5|56728.5|56632.5|56728.5|56632.5|1
1725942530000|2024-09-10 04:28:50|56728.4|56632.4|56727.2|56631.2|56728.4|56632.4|56727.2|56631.2|2
1725942560000|2024-09-10 04:29:20|56724|56628|56722|56626|56724|56628|56722|56626|2
1725942570000|2024-09-10 04:29:30|56712.1|56616.1|56724|56628|56724|56628|56711.1|56615.1|9
1725942600000|2024-09-10 04:30:00|56722.7|56626.7|56718|56622|56722.7|56626.7|56718|56622|3
1725942610000|2024-09-10 04:30:10|56717.3|56621.3|56712|56616|56717.3|56621.3|56712|56616|3
1725942620000|2024-09-10 04:30:20|56706|56610|56704.5|56608.5|56706|56610|56704.5|56608.5|2
1725942640000|2024-09-10 04:30:40|56700|56604|56704.5|56608.5|56704.5|56608.5|56700|56604|3
1725942650000|2024-09-10 04:30:50|56704.1|56608.1|56704|56608|56704.1|56608.1|56704|56608|2
1725942660000|2024-09-10 04:31:00|56698.5|56602.5|56688|56592|56698.5|56602.5|56686.1|56590.1|5
1725942680000|2024-09-10 04:31:20|56689|56593|56698|56602|56698|56602|56688.6|56592.6|4
1725942690000|2024-09-10 04:31:30|56700|56604|56700|56604|56700|56604|56700|56604|1
1725942700000|2024-09-10 04:31:40|56698.1|56602.1|56696.1|56600.1|56698.1|56602.1|56696.1|56600.1|2
1725942710000|2024-09-10 04:31:50|56692.1|56596.1|56694|56598|56694|56598|56690.6|56594.6|4
1725942720000|2024-09-10 04:32:00|56692.1|56596.1|56691.1|56595.1|56692.1|56596.1|56691.1|56595.1|2
1725942730000|2024-09-10 04:32:10|56690|56594|56690|56594|56690|56594|56690|56594|1
1725942740000|2024-09-10 04:32:20|56684.2|56588.2|56677.7|56581.7|56684.2|56588.2|56677.7|56581.7|2
1725942750000|2024-09-10 04:32:30|56678.4|56582.4|56683.2|56587.2|56683.2|56587.2|56678.4|56582.4|3
1725942760000|2024-09-10 04:32:40|56682.1|56586.1|56679.3|56583.3|56682.1|56586.1|56679.3|56583.3|2
1725942780000|2024-09-10 04:33:00|56678.6|56582.6|56678.6|56582.6|56678.6|56582.6|56678.6|56582.6|1
1725942810000|2024-09-10 04:33:30|56675.6|56579.6|56675.6|56579.6|56675.6|56579.6|56675.6|56579.6|1
1725942820000|2024-09-10 04:33:40|56675.3|56579.3|56664.5|56568.5|56675.3|56579.3|56664.5|56568.5|6
1725942830000|2024-09-10 04:33:50|56664.3|56568.3|56664.1|56568.1|56664.3|56568.3|56664.1|56568.1|2
1725942840000|2024-09-10 04:34:00|56666|56570|56666|56570|56666|56570|56666|56570|1
1725942850000|2024-09-10 04:34:10|56668.2|56572.2|56670.1|56574.1|56670.1|56574.1|56666.1|56570.1|4
1725942880000|2024-09-10 04:34:40|56672|56576|56672|56576|56672|56576|56672|56576|1
1725942890000|2024-09-10 04:34:50|56671.5|56575.5|56670.1|56574.1|56671.5|56575.5|56670.1|56574.1|3
1725942900000|2024-09-10 04:35:00|56666|56570|56662.5|56566.5|56666|56570|56662.5|56566.5|2
1725942910000|2024-09-10 04:35:10|56660.3|56564.3|56634.3|56538.3|56660.3|56564.3|56634.3|56538.3|4
1725942920000|2024-09-10 04:35:20|56631.5|56535.5|56605|56509|56631.5|56535.5|56605|56509|13
1725942930000|2024-09-10 04:35:30|56600.1|56504.1|56588.1|56492.1|56600.1|56504.1|56588.1|56492.1|4
1725942940000|2024-09-10 04:35:40|56578.5|56482.5|56538.2|56442.2|56578.5|56482.5|56538.2|56442.2|15
1725942950000|2024-09-10 04:35:50|56543.9|56447.9|56498|56402|56543.9|56447.9|56496|56400|11
1725942960000|2024-09-10 04:36:00|56512|56416|56480|56384|56512|56416|56480|56384|7
1725942970000|2024-09-10 04:36:10|56482|56386|56494.3|56398.3|56494.3|56398.3|56482|56386|7
1725942980000|2024-09-10 04:36:20|56503.4|56407.4|56522.9|56426.9|56523.8|56427.8|56503.4|56407.4|7
1725942990000|2024-09-10 04:36:30|56522|56426|56539.3|56443.3|56539.3|56443.3|56522|56426|14
1725943000000|2024-09-10 04:36:40|56537.2|56441.2|56534.2|56438.2|56537.2|56441.2|56534|56438|5
1725943010000|2024-09-10 04:36:50|56528.1|56432.1|56519.9|56423.9|56528.1|56432.1|56519.9|56423.9|3
1725943020000|2024-09-10 04:37:00|56518.4|56422.4|56508.3|56412.3|56518.4|56422.4|56508.3|56412.3|11
1725943030000|2024-09-10 04:37:10|56510|56414|56510.2|56414.2|56510.2|56414.2|56510|56414|2
1725943040000|2024-09-10 04:37:20|56508.3|56412.3|56467.4|56371.4|56508.3|56412.3|56466.6|56370.6|16
1725943050000|2024-09-10 04:37:30|56461.6|56365.6|56465.5|56369.5|56465.5|56369.5|56461.6|56365.6|3
1725943060000|2024-09-10 04:37:40|56476.5|56380.5|56463.6|56367.6|56476.5|56380.5|56463.6|56367.6|8
1725943070000|2024-09-10 04:37:50|56462.1|56366.1|56461|56365|56463|56367|56444.6|56348.6|12
1725943080000|2024-09-10 04:38:00|56462|56366|56458|56362|56466|56370|56456|56360|7
1725943090000|2024-09-10 04:38:10|56461|56365|56472|56376|56472|56376|56461|56365|3
1725943100000|2024-09-10 04:38:20|56470|56374|56472.1|56376.1|56474|56378|56469.9|56373.9|4
1725943110000|2024-09-10 04:38:30|56485.3|56389.3|56485.3|56389.3|56485.3|56389.3|56485.3|56389.3|1
1725943120000|2024-09-10 04:38:40|56485.9|56389.9|56484.7|56388.7|56485.9|56389.9|56484.7|56388.7|2
1725943130000|2024-09-10 04:38:50|56482.6|56386.6|56482.1|56386.1|56482.6|56386.6|56481.2|56385.2|5
1725943140000|2024-09-10 04:39:00|56482.4|56386.4|56483.5|56387.5|56483.5|56387.5|56482.3|56386.3|3
1725943150000|2024-09-10 04:39:10|56484|56388|56488.3|56392.3|56502|56406|56484|56388|9
1725943160000|2024-09-10 04:39:20|56488.8|56392.8|56498|56402|56498|56402|56488.8|56392.8|3
1725943170000|2024-09-10 04:39:30|56500|56404|56506|56410|56506|56410|56500|56404|3
1725943180000|2024-09-10 04:39:40|56509|56413|56524|56428|56524|56428|56509|56413|8
1725943190000|2024-09-10 04:39:50|56529.1|56433.1|56545.5|56449.5|56545.5|56449.5|56529.1|56433.1|7
1725943200000|2024-09-10 04:40:00|56548.8|56452.8|56543.4|56447.4|56548.8|56452.8|56543.4|56447.4|6
1725943210000|2024-09-10 04:40:10|56541.9|56445.9|56542.1|56446.1|56544|56448|56541.9|56445.9|3
1725943220000|2024-09-10 04:40:20|56540.5|56444.5|56516.8|56420.8|56540.5|56444.5|56516.6|56420.6|12
1725943230000|2024-09-10 04:40:30|56518.2|56422.2|56525.7|56429.7|56525.7|56429.7|56518.2|56422.2|2
1725943240000|2024-09-10 04:40:40|56527.9|56431.9|56544|56448|56544|56448|56527.9|56431.9|6
1725943250000|2024-09-10 04:40:50|56542.3|56446.3|56541|56445|56542.3|56446.3|56540.1|56444.1|3
1725943260000|2024-09-10 04:41:00|56542|56446|56540|56444|56544|56448|56540|56444|4
1725943270000|2024-09-10 04:41:10|56544|56448|56544|56448|56544|56448|56544|56448|1
1725943280000|2024-09-10 04:41:20|56546|56450|56547|56451|56547|56451|56546|56450|2
1725943290000|2024-09-10 04:41:30|56551.5|56455.5|56551.5|56455.5|56551.5|56455.5|56551.5|56455.5|1
1725943300000|2024-09-10 04:41:40|56559.1|56463.1|56575.9|56479.9|56575.9|56479.9|56559.1|56463.1|5
1725943310000|2024-09-10 04:41:50|56583.5|56487.5|56598|56502|56598|56502|56583.5|56487.5|6
1725943320000|2024-09-10 04:42:00|56602.3|56506.3|56590|56494|56606.1|56510.1|56590|56494|7
1725943330000|2024-09-10 04:42:10|56589|56493|56583|56487|56589|56493|56583|56487|2
1725943340000|2024-09-10 04:42:20|56576.5|56480.5|56578|56482|56578|56482|56576.5|56480.5|2
1725943350000|2024-09-10 04:42:30|56574|56478|56574|56478|56574|56478|56574|56478|1
1725943360000|2024-09-10 04:42:40|56575|56479|56575|56479|56575|56479|56575|56479|1
1725943370000|2024-09-10 04:42:50|56574.5|56478.5|56574.5|56478.5|56574.5|56478.5|56574.5|56478.5|1
1725943380000|2024-09-10 04:43:00|56574|56478|56574|56478|56574|56478|56574|56478|1
1725943390000|2024-09-10 04:43:10|56581.3|56485.3|56581.3|56485.3|56581.7|56485.7|56581.3|56485.3|3
1725943400000|2024-09-10 04:43:20|56582|56486|56584|56488|56584|56488|56582|56486|2
1725943410000|2024-09-10 04:43:30|56589.8|56493.8|56586.6|56490.6|56589.8|56493.8|56584|56488|5
1725943420000|2024-09-10 04:43:40|56588.1|56492.1|56591.4|56495.4|56591.4|56495.4|56588.1|56492.1|3
1725943440000|2024-09-10 04:44:00|56589.7|56493.7|56590|56494|56590|56494|56589.7|56493.7|2
1725943450000|2024-09-10 04:44:10|56589.5|56493.5|56589.5|56493.5|56589.5|56493.5|56589.5|56493.5|1
1725943460000|2024-09-10 04:44:20|56591.4|56495.4|56590.2|56494.2|56591.4|56495.4|56590.2|56494.2|2
1725943470000|2024-09-10 04:44:30|56586|56490|56586|56490|56586|56490|56586|56490|1
1725943480000|2024-09-10 04:44:40|56574|56478|56560.4|56464.4|56574|56478|56560.4|56464.4|3
1725943490000|2024-09-10 04:44:50|56562|56466|56568|56472|56568|56472|56562|56466|3
1725943500000|2024-09-10 04:45:00|56566.4|56470.4|56566.4|56470.4|56566.4|56470.4|56566.4|56470.4|1
1725943510000|2024-09-10 04:45:10|56568|56472|56576|56480|56576|56480|56568|56472|3
1725943520000|2024-09-10 04:45:20|56578.1|56482.1|56582|56486|56582|56486|56578.1|56482.1|3
1725943530000|2024-09-10 04:45:30|56582.7|56486.7|56584|56488|56584|56488|56582.7|56486.7|2
1725943540000|2024-09-10 04:45:40|56588.1|56492.1|56591.3|56495.3|56596|56500|56588.1|56492.1|6
1725943550000|2024-09-10 04:45:50|56590|56494|56603.4|56507.4|56603.4|56507.4|56590|56494|6
1725943560000|2024-09-10 04:46:00|56604.3|56508.3|56624.3|56528.3|56624.3|56528.3|56604.3|56508.3|11
1725943570000|2024-09-10 04:46:10|56627.4|56531.4|56642|56546|56642|56546|56627.4|56531.4|8
1725943580000|2024-09-10 04:46:20|56648|56552|56639.5|56543.5|56648|56552|56639.5|56543.5|3
1725943590000|2024-09-10 04:46:30|56637.5|56541.5|56633.8|56537.8|56637.5|56541.5|56633.2|56537.2|4
1725943600000|2024-09-10 04:46:40|56634.4|56538.4|56640.1|56544.1|56640.1|56544.1|56634.4|56538.4|6
1725943610000|2024-09-10 04:46:50|56642|56546|56641|56545|56642|56546|56641|56545|2
1725943620000|2024-09-10 04:47:00|56646|56550|56644.9|56548.9|56647|56551|56644.9|56548.9|4
1725943640000|2024-09-10 04:47:20|56639.2|56543.2|56624|56528|56639.2|56543.2|56624|56528|5
1725943650000|2024-09-10 04:47:30|56626.3|56530.3|56625.2|56529.2|56626.3|56530.3|56625.2|56529.2|2
1725943660000|2024-09-10 04:47:40|56624.6|56528.6|56618.2|56522.2|56624.6|56528.6|56618.2|56522.2|2
1725943670000|2024-09-10 04:47:50|56613.4|56517.4|56613.4|56517.4|56613.4|56517.4|56613.4|56517.4|1
1725943690000|2024-09-10 04:48:10|56612.7|56516.7|56607|56511|56612.7|56516.7|56607|56511|2
1725943700000|2024-09-10 04:48:20|56609.8|56513.8|56609|56513|56609.8|56513.8|56609|56513|2
1725943710000|2024-09-10 04:48:30|56610.4|56514.4|56626|56530|56626|56530|56610.4|56514.4|5
1725943720000|2024-09-10 04:48:40|56623|56527|56620.1|56524.1|56623|56527|56620.1|56524.1|2
1725943740000|2024-09-10 04:49:00|56625.6|56529.6|56633.3|56537.3|56635.3|56539.3|56625.6|56529.6|5
1725943750000|2024-09-10 04:49:10|56634|56538|56645|56549|56645|56549|56634|56538|6
1725943760000|2024-09-10 04:49:20|56646.3|56550.3|56648.5|56552.5|56648.5|56552.5|56646.3|56550.3|3
1725943770000|2024-09-10 04:49:30|56656|56560|56656|56560|56656|56560|56656|56560|1
1725943780000|2024-09-10 04:49:40|56655.5|56559.5|56655.5|56559.5|56655.5|56559.5|56655.5|56559.5|1
1725943790000|2024-09-10 04:49:50|56659.7|56563.7|56663.8|56567.8|56663.8|56567.8|56659.7|56563.7|5
1725943800000|2024-09-10 04:50:00|56667.1|56571.1|56667.1|56571.1|56667.1|56571.1|56666.8|56570.8|3
1725943810000|2024-09-10 04:50:10|56666.8|56570.8|56666|56570|56666.8|56570.8|56662.2|56566.2|5
1725943820000|2024-09-10 04:50:20|56664.1|56568.1|56662.3|56566.3|56664.1|56568.1|56662.3|56566.3|3
1725943830000|2024-09-10 04:50:30|56662|56566|56666|56570|56666|56570|56662|56566|7
1725943840000|2024-09-10 04:50:40|56671.8|56575.8|56674.6|56578.6|56674.6|56578.6|56671.8|56575.8|3
1725943850000|2024-09-10 04:50:50|56672.5|56576.5|56663.5|56567.5|56672.5|56576.5|56663.5|56567.5|3
1725943870000|2024-09-10 04:51:10|56662|56566|56662|56566|56662|56566|56662|56566|1
1725943880000|2024-09-10 04:51:20|56662.1|56566.1|56663|56567|56663|56567|56662.1|56566.1|2
1725943890000|2024-09-10 04:51:30|56668|56572|56668.5|56572.5|56668.5|56572.5|56666.1|56570.1|5
1725943900000|2024-09-10 04:51:40|56668.1|56572.1|56668.1|56572.1|56668.1|56572.1|56668.1|56572.1|1
1725943910000|2024-09-10 04:51:50|56666.1|56570.1|56666.1|56570.1|56666.1|56570.1|56666.1|56570.1|1
1725943920000|2024-09-10 04:52:00|56666.2|56570.2|56666.2|56570.2|56666.2|56570.2|56666.2|56570.2|1
1725943930000|2024-09-10 04:52:10|56666.3|56570.3|56662|56566|56668|56572|56662|56566|4
1725943940000|2024-09-10 04:52:20|56654.8|56558.8|56654.7|56558.7|56654.8|56558.8|56654.7|56558.7|2
1725943950000|2024-09-10 04:52:30|56646|56550|56646|56550|56646|56550|56646|56550|1
1725943970000|2024-09-10 04:52:50|56641.1|56545.1|56632.2|56536.2|56641.1|56545.1|56632.2|56536.2|2
1725943980000|2024-09-10 04:53:00|56628.2|56532.2|56628.2|56532.2|56628.2|56532.2|56628.2|56532.2|1
1725944000000|2024-09-10 04:53:20|56625.5|56529.5|56626.1|56530.1|56627.4|56531.4|56625.5|56529.5|3
1725944010000|2024-09-10 04:53:30|56627|56531|56627|56531|56627|56531|56627|56531|1
1725944020000|2024-09-10 04:53:40|56627.3|56531.3|56643|56547|56643|56547|56627.3|56531.3|8
1725944030000|2024-09-10 04:53:50|56644|56548|56644.4|56548.4|56644.4|56548.4|56644|56548|2
1725944040000|2024-09-10 04:54:00|56644.2|56548.2|56642.5|56546.5|56644.2|56548.2|56642.5|56546.5|5
1725944050000|2024-09-10 04:54:10|56630.2|56534.2|56620|56524|56630.2|56534.2|56618.7|56522.7|6
1725944060000|2024-09-10 04:54:20|56621.5|56525.5|56621.5|56525.5|56621.5|56525.5|56621.5|56525.5|1
1725944100000|2024-09-10 04:55:00|56631|56535|56636.5|56540.5|56646|56550|56631|56535|9
1725944110000|2024-09-10 04:55:10|56637.7|56541.7|56637.5|56541.5|56637.7|56541.7|56637.5|56541.5|2
1725944120000|2024-09-10 04:55:20|56638|56542|56638.7|56542.7|56638.7|56542.7|56638|56542|2
1725944140000|2024-09-10 04:55:40|56638|56542|56638|56542|56638|56542|56638|56542|1
1725944150000|2024-09-10 04:55:50|56637.4|56541.4|56638.7|56542.7|56638.7|56542.7|56637.4|56541.4|3
1725944170000|2024-09-10 04:56:10|56638.1|56542.1|56636.5|56540.5|56638.1|56542.1|56636.5|56540.5|2
1725944180000|2024-09-10 04:56:20|56624|56528|56623|56527|56624|56528|56623|56527|2
1725944190000|2024-09-10 04:56:30|56627.4|56531.4|56630.7|56534.7|56630.7|56534.7|56627.4|56531.4|4
1725944200000|2024-09-10 04:56:40|56629.6|56533.6|56630|56534|56630|56534|56625.8|56529.8|6
1725944210000|2024-09-10 04:56:50|56632.6|56536.6|56638|56542|56638|56542|56632.6|56536.6|2
1725944240000|2024-09-10 04:57:20|56639.4|56543.4|56639.4|56543.4|56639.4|56543.4|56639.4|56543.4|1
1725944250000|2024-09-10 04:57:30|56644|56548|56644|56548|56644|56548|56644|56548|1
1725944260000|2024-09-10 04:57:40|56641.3|56545.3|56641.2|56545.2|56641.3|56545.3|56641.2|56545.2|2
1725944270000|2024-09-10 04:57:50|56644|56548|56648|56552|56648|56552|56644|56548|3
1725944280000|2024-09-10 04:58:00|56648.5|56552.5|56662.6|56566.6|56663|56567|56648.5|56552.5|10
1725944290000|2024-09-10 04:58:10|56663.3|56567.3|56666|56570|56668.2|56572.2|56663.3|56567.3|5
1725944310000|2024-09-10 04:58:30|56667.6|56571.6|56668.2|56572.2|56668.2|56572.2|56667.6|56571.6|3
1725944340000|2024-09-10 04:59:00|56672.6|56576.6|56670.5|56574.5|56676.6|56580.6|56670.5|56574.5|5
1725944370000|2024-09-10 04:59:30|56669.8|56573.8|56661.5|56565.5|56669.8|56573.8|56661.5|56565.5|2
1725944380000|2024-09-10 04:59:40|56656|56560|56658|56562|56658|56562|56656|56560|3
1725944390000|2024-09-10 04:59:50|56659.9|56563.9|56659.9|56563.9|56659.9|56563.9|56659.9|56563.9|1
1725944400000|2024-09-10 05:00:00|56659.5|56563.5|56661.2|56565.2|56662|56566|56659.5|56563.5|7
1725944410000|2024-09-10 05:00:10|56658|56562|56654|56558|56658|56562|56652|56556|4
1725944420000|2024-09-10 05:00:20|56662|56566|56672.8|56576.8|56672.8|56576.8|56662|56566|8
1725944430000|2024-09-10 05:00:30|56674.1|56578.1|56673.7|56577.7|56674.5|56578.5|56673.7|56577.7|4
1725944440000|2024-09-10 05:00:40|56670.9|56574.9|56678.7|56582.7|56678.7|56582.7|56670.9|56574.9|9
1725944450000|2024-09-10 05:00:50|56679.2|56583.2|56685.1|56589.1|56688.5|56592.5|56679.2|56583.2|4
1725944470000|2024-09-10 05:01:10|56682|56586|56679.1|56583.1|56682|56586|56679.1|56583.1|2
1725944500000|2024-09-10 05:01:40|56662|56566|56654|56558|56662|56566|56654|56558|4
1725944510000|2024-09-10 05:01:50|56653.2|56557.2|56653.2|56557.2|56653.2|56557.2|56653.2|56557.2|1
1725944520000|2024-09-10 05:02:00|56652.5|56556.5|56646.6|56550.6|56652.5|56556.5|56646.6|56550.6|3
1725944530000|2024-09-10 05:02:10|56644|56548|56640.8|56544.8|56644|56548|56640.8|56544.8|3
1725944540000|2024-09-10 05:02:20|56640.4|56544.4|56640.8|56544.8|56640.8|56544.8|56640.4|56544.4|2
1725944560000|2024-09-10 05:02:40|56640.4|56544.4|56640.4|56544.4|56640.4|56544.4|56640.4|56544.4|1
1725944570000|2024-09-10 05:02:50|56639.1|56543.1|56639.1|56543.1|56639.1|56543.1|56639.1|56543.1|1
1725944580000|2024-09-10 05:03:00|56646.4|56550.4|56646.4|56550.4|56646.4|56550.4|56646.4|56550.4|1
1725944590000|2024-09-10 05:03:10|56648|56552|56649.1|56553.1|56649.1|56553.1|56648|56552|2
1725944600000|2024-09-10 05:03:20|56658.9|56562.9|56673.9|56577.9|56673.9|56577.9|56658.9|56562.9|10
1725944610000|2024-09-10 05:03:30|56684.4|56588.4|56684.4|56588.4|56684.4|56588.4|56684.4|56588.4|1
1725944620000|2024-09-10 05:03:40|56680.1|56584.1|56676.1|56580.1|56680.1|56584.1|56676.1|56580.1|3
1725944640000|2024-09-10 05:04:00|56678|56582|56678|56582|56678|56582|56678|56582|1
1725944650000|2024-09-10 05:04:10|56679|56583|56684.4|56588.4|56684.4|56588.4|56679|56583|2
1725944660000|2024-09-10 05:04:20|56686|56590|56688|56592|56688|56592|56686|56590|2
1725944670000|2024-09-10 05:04:30|56691.8|56595.8|56705.6|56609.6|56705.6|56609.6|56691.8|56595.8|7
1725944680000|2024-09-10 05:04:40|56706|56610|56712|56616|56712|56616|56706|56610|2
1725944690000|2024-09-10 05:04:50|56715|56619|56715|56619|56715|56619|56715|56619|1
1725944700000|2024-09-10 05:05:00|56718.6|56622.6|56716.8|56620.8|56718.6|56622.6|56715.5|56619.5|5
1725944710000|2024-09-10 05:05:10|56720|56624|56720|56624|56722|56626|56720|56624|5
1725944730000|2024-09-10 05:05:30|56724.3|56628.3|56720.5|56624.5|56724.3|56628.3|56720|56624|4
1725944740000|2024-09-10 05:05:40|56723.3|56627.3|56723.3|56627.3|56723.3|56627.3|56723.3|56627.3|1
1725944770000|2024-09-10 05:06:10|56726|56630|56726|56630|56726|56630|56726|56630|1
1725944800000|2024-09-10 05:06:40|56735.6|56639.6|56735.2|56639.2|56735.6|56639.6|56735.2|56639.2|2
1725944810000|2024-09-10 05:06:50|56734.7|56638.7|56734.7|56638.7|56734.7|56638.7|56734.7|56638.7|1
1725944820000|2024-09-10 05:07:00|56750|56654|56748|56652|56750|56654|56748|56652|3
1725944830000|2024-09-10 05:07:10|56752.8|56656.8|56752.8|56656.8|56752.8|56656.8|56752.8|56656.8|1
1725944840000|2024-09-10 05:07:20|56753.9|56657.9|56754|56658|56754|56658|56753.9|56657.9|2
1725944850000|2024-09-10 05:07:30|56758.2|56662.2|56753.1|56657.1|56758.2|56662.2|56753.1|56657.1|2
1725944860000|2024-09-10 05:07:40|56746|56650|56744.8|56648.8|56746|56650|56744.8|56648.8|2
1725944880000|2024-09-10 05:08:00|56742.4|56646.4|56737.2|56641.2|56742.4|56646.4|56737.2|56641.2|2
1725944890000|2024-09-10 05:08:10|56733.3|56637.3|56733.8|56637.8|56734.7|56638.7|56733.3|56637.3|5
1725944930000|2024-09-10 05:08:50|56734.2|56638.2|56730.1|56634.1|56734.7|56638.7|56730.1|56634.1|4
1725944970000|2024-09-10 05:09:30|56726.3|56630.3|56724|56628|56726.3|56630.3|56722.8|56626.8|3
1725944990000|2024-09-10 05:09:50|56724.6|56628.6|56724|56628|56724.6|56628.6|56724|56628|2
1725945010000|2024-09-10 05:10:10|56720.8|56624.8|56721.8|56625.8|56721.8|56625.8|56720.8|56624.8|2
1725945020000|2024-09-10 05:10:20|56721.2|56625.2|56712.1|56616.1|56721.2|56625.2|56712.1|56616.1|6
1725945030000|2024-09-10 05:10:30|56714|56618|56716|56620|56716|56620|56714|56618|2
1725945040000|2024-09-10 05:10:40|56720|56624|56723.3|56627.3|56723.3|56627.3|56719.8|56623.8|3
1725945050000|2024-09-10 05:10:50|56723.7|56627.7|56723.7|56627.7|56723.7|56627.7|56723.7|56627.7|1
1725945070000|2024-09-10 05:11:10|56723.8|56627.8|56723.8|56627.8|56723.8|56627.8|56723.8|56627.8|1
1725945080000|2024-09-10 05:11:20|56728|56632|56717.1|56621.1|56728|56632|56717.1|56621.1|6
1725945090000|2024-09-10 05:11:30|56718.4|56622.4|56719|56623|56719|56623|56718.4|56622.4|2
1725945100000|2024-09-10 05:11:40|56719.9|56623.9|56720|56624|56720|56624|56719.9|56623.9|2
1725945130000|2024-09-10 05:12:10|56720.1|56624.1|56724|56628|56724|56628|56720.1|56624.1|4
1725945140000|2024-09-10 05:12:20|56723.5|56627.5|56720|56624|56723.5|56627.5|56720|56624|2
1725945150000|2024-09-10 05:12:30|56722|56626|56722.4|56626.4|56722.4|56626.4|56722|56626|2
1725945170000|2024-09-10 05:12:50|56723.5|56627.5|56728|56632|56728|56632|56723.5|56627.5|2
1725945180000|2024-09-10 05:13:00|56729.1|56633.1|56748|56652|56748|56652|56729.1|56633.1|4
1725945200000|2024-09-10 05:13:20|56744.8|56648.8|56732|56636|56744.8|56648.8|56732|56636|5
1725945240000|2024-09-10 05:14:00|56738|56642|56742|56646|56742|56646|56738|56642|2
1725945250000|2024-09-10 05:14:10|56744|56648|56749.8|56653.8|56749.8|56653.8|56744|56648|3
1725945260000|2024-09-10 05:14:20|56758.4|56662.4|56758.4|56662.4|56758.4|56662.4|56758.4|56662.4|1
1725945300000|2024-09-10 05:15:00|56753.7|56657.7|56754.4|56658.4|56754.4|56658.4|56753.6|56657.6|4
1725945350000|2024-09-10 05:15:50|56755.2|56659.2|56755.2|56659.2|56755.2|56659.2|56755.2|56659.2|1
1725945380000|2024-09-10 05:16:20|56758|56662|56758|56662|56758|56662|56758|56662|1
1725945390000|2024-09-10 05:16:30|56760.5|56664.5|56774.6|56678.6|56774.6|56678.6|56760.5|56664.5|5
1725945400000|2024-09-10 05:16:40|56772.1|56676.1|56772.1|56676.1|56772.1|56676.1|56772.1|56676.1|1
1725945410000|2024-09-10 05:16:50|56774.3|56678.3|56774.2|56678.2|56774.3|56678.3|56772.1|56676.1|4
1725945420000|2024-09-10 05:17:00|56775.1|56679.1|56775.1|56679.1|56775.1|56679.1|56775.1|56679.1|1
1725945430000|2024-09-10 05:17:10|56776.5|56680.5|56782.7|56686.7|56790.9|56694.9|56776.5|56680.5|8
1725945440000|2024-09-10 05:17:20|56779.5|56683.5|56784|56688|56784|56688|56779.5|56683.5|2
1725945450000|2024-09-10 05:17:30|56787.5|56691.5|56792|56696|56792|56696|56787.5|56691.5|2
1725945470000|2024-09-10 05:17:50|56798|56702|56801.5|56705.5|56801.5|56705.5|56798|56702|5
1725945480000|2024-09-10 05:18:00|56809.1|56713.1|56809.1|56713.1|56809.1|56713.1|56809.1|56713.1|1
1725945490000|2024-09-10 05:18:10|56812|56716|56821.4|56725.4|56821.4|56725.4|56812|56716|3
1725945510000|2024-09-10 05:18:30|56822|56726|56824|56728|56824|56728|56822|56726|2
1725945530000|2024-09-10 05:18:50|56821.7|56725.7|56809.1|56713.1|56821.7|56725.7|56809.1|56713.1|7
1725945540000|2024-09-10 05:19:00|56813.5|56717.5|56823.2|56727.2|56823.2|56727.2|56813.5|56717.5|2
1725945570000|2024-09-10 05:19:30|56820.5|56724.5|56818.5|56722.5|56820.5|56724.5|56816.1|56720.1|3
1725945590000|2024-09-10 05:19:50|56820.5|56724.5|56820.5|56724.5|56820.5|56724.5|56820.5|56724.5|1
1725945600000|2024-09-10 05:20:00|56824.5|56728.5|56824.5|56728.5|56824.5|56728.5|56824.5|56728.5|1
1725945610000|2024-09-10 05:20:10|56829.5|56733.5|56829.5|56733.5|56829.5|56733.5|56829.5|56733.5|1
1725945620000|2024-09-10 05:20:20|56833.5|56737.5|56831.8|56735.8|56833.5|56737.5|56831.7|56735.7|3
1725945630000|2024-09-10 05:20:30|56838.9|56742.9|56838.9|56742.9|56838.9|56742.9|56838.9|56742.9|1
1725945640000|2024-09-10 05:20:40|56836.1|56740.1|56835|56739|56836.1|56740.1|56835|56739|2
1725945660000|2024-09-10 05:21:00|56835.5|56739.5|56838|56742|56838|56742|56835.5|56739.5|2
1725945670000|2024-09-10 05:21:10|56838.9|56742.9|56838.9|56742.9|56838.9|56742.9|56838.9|56742.9|1
1725945680000|2024-09-10 05:21:20|56853.2|56757.2|56854|56758|56854|56758|56853.2|56757.2|2
1725945690000|2024-09-10 05:21:30|56856|56760|56860.1|56764.1|56860.1|56764.1|56853.7|56757.7|6
1725945700000|2024-09-10 05:21:40|56862|56766|56862.1|56766.1|56865.5|56769.5|56862|56766|6
1725945710000|2024-09-10 05:21:50|56862.6|56766.6|56862.6|56766.6|56862.6|56766.6|56862.6|56766.6|1
1725945730000|2024-09-10 05:22:10|56860.1|56764.1|56852|56756|56860.1|56764.1|56852|56756|4
1725945740000|2024-09-10 05:22:20|56844.4|56748.4|56843.8|56747.8|56844.4|56748.4|56839.1|56743.1|6
1725945750000|2024-09-10 05:22:30|56848.5|56752.5|56856|56760|56856|56760|56848.5|56752.5|2
1725945760000|2024-09-10 05:22:40|56858|56762|56859|56763|56859|56763|56858|56762|2
1725945770000|2024-09-10 05:22:50|56860|56764|56852|56756|56860|56764|56852|56756|4
1725945780000|2024-09-10 05:23:00|56851.5|56755.5|56858|56762|56858|56762|56850|56754|6
1725945790000|2024-09-10 05:23:10|56859.4|56763.4|56862|56766|56862|56766|56859.4|56763.4|2
1725945800000|2024-09-10 05:23:20|56862.6|56766.6|56867.8|56771.8|56867.8|56771.8|56862.6|56766.6|2
1725945810000|2024-09-10 05:23:30|56874.8|56778.8|56874.9|56778.9|56876.9|56780.9|56874.8|56778.8|4
1725945820000|2024-09-10 05:23:40|56876.2|56780.2|56876.7|56780.7|56876.7|56780.7|56876.2|56780.2|3
1725945830000|2024-09-10 05:23:50|56878.4|56782.4|56889.1|56793.1|56889.1|56793.1|56878.4|56782.4|3
1725945840000|2024-09-10 05:24:00|56889.6|56793.6|56884|56788|56890|56794|56884|56788|6
1725945850000|2024-09-10 05:24:10|56890.4|56794.4|56891.5|56795.5|56891.5|56795.5|56890.4|56794.4|2
1725945860000|2024-09-10 05:24:20|56886.5|56790.5|56875|56779|56886.5|56790.5|56875|56779|6
1725945870000|2024-09-10 05:24:30|56874|56778|56873.3|56777.3|56874|56778|56873.3|56777.3|2
1725945880000|2024-09-10 05:24:40|56874.7|56778.7|56875|56779|56875|56779|56874.7|56778.7|2
1725945900000|2024-09-10 05:25:00|56880.1|56784.1|56880.1|56784.1|56880.1|56784.1|56880.1|56784.1|1
1725945910000|2024-09-10 05:25:10|56880|56784|56891.5|56795.5|56891.5|56795.5|56879.7|56783.7|6
1725945920000|2024-09-10 05:25:20|56894|56798|56899.8|56803.8|56899.8|56803.8|56894|56798|3
1725945930000|2024-09-10 05:25:30|56902.7|56806.7|56908.6|56812.6|56916|56820|56902.7|56806.7|5
1725945940000|2024-09-10 05:25:40|56910|56814|56913.9|56817.9|56913.9|56817.9|56910|56814|4
1725945950000|2024-09-10 05:25:50|56915.5|56819.5|56926.6|56830.6|56926.6|56830.6|56915.5|56819.5|7
1725945960000|2024-09-10 05:26:00|56926.3|56830.3|56936.6|56840.6|56936.6|56840.6|56924.1|56828.1|4
1725945970000|2024-09-10 05:26:10|56936.3|56840.3|56918.1|56822.1|56936.3|56840.3|56918.1|56822.1|8
1725945980000|2024-09-10 05:26:20|56916.1|56820.1|56934|56838|56934|56838|56916|56820|3
1725945990000|2024-09-10 05:26:30|56953.8|56857.8|56964.6|56868.6|56964.6|56868.6|56953.8|56857.8|3
1725946000000|2024-09-10 05:26:40|56960|56864|56944.1|56848.1|56960|56864|56944.1|56848.1|8
1725946010000|2024-09-10 05:26:50|56942.1|56846.1|56942.8|56846.8|56942.8|56846.8|56942.1|56846.1|3
1725946020000|2024-09-10 05:27:00|56943.4|56847.4|56934|56838|56943.4|56847.4|56934|56838|5
1725946030000|2024-09-10 05:27:10|56932.5|56836.5|56932|56836|56932.5|56836.5|56924.1|56828.1|7
1725946040000|2024-09-10 05:27:20|56944|56848|56946|56850|56946|56850|56944|56848|2
1725946050000|2024-09-10 05:27:30|56964.6|56868.6|56963.4|56867.4|56964.6|56868.6|56963.4|56867.4|2
1725946060000|2024-09-10 05:27:40|56964.5|56868.5|56979|56883|56979|56883|56964.5|56868.5|4
1725946070000|2024-09-10 05:27:50|56978|56882|56976.8|56880.8|56978|56882|56976.8|56880.8|2
1725946110000|2024-09-10 05:28:30|56970.1|56874.1|56967.7|56871.7|56970.1|56874.1|56967.7|56871.7|2
1725946120000|2024-09-10 05:28:40|56966.3|56870.3|56940|56844|56966.3|56870.3|56940|56844|10
1725946140000|2024-09-10 05:29:00|56936.5|56840.5|56937.2|56841.2|56937.2|56841.2|56936.5|56840.5|2
1725946160000|2024-09-10 05:29:20|56942.8|56846.8|56950.6|56854.6|56950.6|56854.6|56942.8|56846.8|2
1725946180000|2024-09-10 05:29:40|56952.1|56856.1|56952.1|56856.1|56952.1|56856.1|56952.1|56856.1|1
1725946200000|2024-09-10 05:30:00|56949|56853|56941.5|56845.5|56949|56853|56940.8|56844.8|5
1725946210000|2024-09-10 05:30:10|56939.9|56843.9|56932.9|56836.9|56939.9|56843.9|56932.9|56836.9|6
1725946220000|2024-09-10 05:30:20|56932.8|56836.8|56915.1|56819.1|56932.8|56836.8|56915.1|56819.1|6
1725946230000|2024-09-10 05:30:30|56914.2|56818.2|56915.3|56819.3|56915.3|56819.3|56906.3|56810.3|8
1725946240000|2024-09-10 05:30:40|56922|56826|56922|56826|56922|56826|56922|56826|1
1725946250000|2024-09-10 05:30:50|56920.5|56824.5|56918.1|56822.1|56920.5|56824.5|56918.1|56822.1|5
1725946260000|2024-09-10 05:31:00|56922|56826|56941.9|56845.9|56941.9|56845.9|56922|56826|4
1725946270000|2024-09-10 05:31:10|56941.2|56845.2|56941.2|56845.2|56941.2|56845.2|56941.2|56845.2|1
1725946280000|2024-09-10 05:31:20|56938.5|56842.5|56938.5|56842.5|56938.5|56842.5|56938.4|56842.4|3
1725946290000|2024-09-10 05:31:30|56941.9|56845.9|56961|56865|56961|56865|56941.9|56845.9|4
1725946300000|2024-09-10 05:31:40|56957.5|56861.5|56961.6|56865.6|56964|56868|56957.5|56861.5|4
1725946310000|2024-09-10 05:31:50|56968|56872|56968|56872|56968|56872|56968|56872|1
1725946320000|2024-09-10 05:32:00|56978.9|56882.9|56978.9|56882.9|56978.9|56882.9|56978.9|56882.9|1
1725946330000|2024-09-10 05:32:10|56977|56881|56978.2|56882.2|56978.2|56882.2|56977|56881|2
1725946360000|2024-09-10 05:32:40|56970.6|56874.6|56940.5|56844.5|56970.6|56874.6|56940.5|56844.5|11
1725946370000|2024-09-10 05:32:50|56941.1|56845.1|56952.1|56856.1|56953.2|56857.2|56941.1|56845.1|6
1725946380000|2024-09-10 05:33:00|56948.1|56852.1|56938.4|56842.4|56948.1|56852.1|56938.4|56842.4|6
1725946410000|2024-09-10 05:33:30|56930.1|56834.1|56900.1|56804.1|56930.1|56834.1|56900.1|56804.1|12
1725946420000|2024-09-10 05:33:40|56901.3|56805.3|56916|56820|56916|56820|56901.3|56805.3|3
1725946440000|2024-09-10 05:34:00|56914.6|56818.6|56914.6|56818.6|56914.6|56818.6|56914.6|56818.6|1
1725946450000|2024-09-10 05:34:10|56912.3|56816.3|56910|56814|56912.3|56816.3|56910|56814|2
1725946460000|2024-09-10 05:34:20|56902|56806|56902|56806|56902|56806|56902|56806|1
1725946470000|2024-09-10 05:34:30|56893.9|56797.9|56886.9|56790.9|56893.9|56797.9|56883.8|56787.8|3
1725946490000|2024-09-10 05:34:50|56890.5|56794.5|56890.5|56794.5|56890.5|56794.5|56890.5|56794.5|1
1725946500000|2024-09-10 05:35:00|56900|56804|56916|56820|56916|56820|56900|56804|3
1725946510000|2024-09-10 05:35:10|56919|56823|56925.7|56829.7|56930.1|56834.1|56919|56823|7
1725946520000|2024-09-10 05:35:20|56928|56832|56928|56832|56928|56832|56928|56832|1
1725946530000|2024-09-10 05:35:30|56924|56828|56925|56829|56925|56829|56924|56828|2
1725946540000|2024-09-10 05:35:40|56924|56828|56923.7|56827.7|56924|56828|56923.7|56827.7|2
1725946550000|2024-09-10 05:35:50|56923.5|56827.5|56923.5|56827.5|56923.5|56827.5|56923.5|56827.5|1
1725946560000|2024-09-10 05:36:00|56920|56824|56925.1|56829.1|56925.1|56829.1|56917.8|56821.8|5
1725946570000|2024-09-10 05:36:10|56926.1|56830.1|56929.3|56833.3|56930|56834|56926.1|56830.1|7
1725946580000|2024-09-10 05:36:20|56926.5|56830.5|56916|56820|56926.5|56830.5|56916|56820|5
1725946590000|2024-09-10 05:36:30|56912|56816|56912.8|56816.8|56912.8|56816.8|56908|56812|5
1725946600000|2024-09-10 05:36:40|56912.1|56816.1|56908|56812|56912.1|56816.1|56908|56812|2
1725946610000|2024-09-10 05:36:50|56911.3|56815.3|56901.2|56805.2|56911.3|56815.3|56901.2|56805.2|5
1725946620000|2024-09-10 05:37:00|56897.6|56801.6|56897.4|56801.4|56897.6|56801.6|56894|56798|7
1725946630000|2024-09-10 05:37:10|56899.7|56803.7|56907.6|56811.6|56908|56812|56899.7|56803.7|4
1725946640000|2024-09-10 05:37:20|56907.5|56811.5|56885.7|56789.7|56907.5|56811.5|56885.7|56789.7|8
1725946650000|2024-09-10 05:37:30|56880|56784|56880|56784|56880|56784|56880|56784|1
1725946660000|2024-09-10 05:37:40|56878.4|56782.4|56876|56780|56878.4|56782.4|56876|56780|2
1725946670000|2024-09-10 05:37:50|56875.5|56779.5|56861.1|56765.1|56875.5|56779.5|56861.1|56765.1|4
1725946680000|2024-09-10 05:38:00|56861.3|56765.3|56876|56780|56876|56780|56861.3|56765.3|4
1725946690000|2024-09-10 05:38:10|56877.5|56781.5|56906.9|56810.9|56906.9|56810.9|56877.5|56781.5|7
1725946700000|2024-09-10 05:38:20|56911|56815|56909|56813|56911|56815|56909|56813|3
1725946710000|2024-09-10 05:38:30|56908.2|56812.2|56904.9|56808.9|56908.4|56812.4|56900|56804|7
1725946720000|2024-09-10 05:38:40|56906|56810|56916|56820|56916|56820|56906|56810|4
1725946740000|2024-09-10 05:39:00|56915.7|56819.7|56912|56816|56915.7|56819.7|56912|56816|2
1725946750000|2024-09-10 05:39:10|56913|56817|56913|56817|56913|56817|56913|56817|1
1725946760000|2024-09-10 05:39:20|56913.2|56817.2|56910.3|56814.3|56913.2|56817.2|56910.3|56814.3|4
1725946770000|2024-09-10 05:39:30|56910|56814|56906|56810|56910|56814|56906|56810|2
1725946780000|2024-09-10 05:39:40|56907.9|56811.9|56907.9|56811.9|56907.9|56811.9|56907.9|56811.9|1
1725946790000|2024-09-10 05:39:50|56904.1|56808.1|56900|56804|56904.1|56808.1|56900|56804|6
1725946800000|2024-09-10 05:40:00|56898|56802|56899|56803|56899|56803|56898|56802|2
1725946810000|2024-09-10 05:40:10|56899.5|56803.5|56906|56810|56906|56810|56899.5|56803.5|4
1725946820000|2024-09-10 05:40:20|56907.2|56811.2|56918|56822|56918|56822|56907.2|56811.2|6
1725946830000|2024-09-10 05:40:30|56920|56824|56920|56824|56920|56824|56920|56824|1
1725946850000|2024-09-10 05:40:50|56922|56826|56929.6|56833.6|56930|56834|56922|56826|4
1725946860000|2024-09-10 05:41:00|56932.7|56836.7|56943.4|56847.4|56943.4|56847.4|56932.7|56836.7|3
1725946870000|2024-09-10 05:41:10|56948.5|56852.5|56949.3|56853.3|56950|56854|56948.5|56852.5|4
1725946880000|2024-09-10 05:41:20|56950|56854|56958|56862|56958|56862|56950|56854|2
1725946890000|2024-09-10 05:41:30|56955.1|56859.1|56955.1|56859.1|56955.1|56859.1|56955.1|56859.1|1
1725946900000|2024-09-10 05:41:40|56954.1|56858.1|56954.1|56858.1|56954.1|56858.1|56954.1|56858.1|1
1725946910000|2024-09-10 05:41:50|56953.3|56857.3|56950.1|56854.1|56953.3|56857.3|56950.1|56854.1|4
1725946920000|2024-09-10 05:42:00|56953.3|56857.3|56956|56860|56956|56860|56953.3|56857.3|3
1725946930000|2024-09-10 05:42:10|56957.9|56861.9|56960|56864|56960|56864|56957.9|56861.9|2
1725946940000|2024-09-10 05:42:20|56964|56868|57001.2|56905.2|57004.2|56908.2|56964|56868|6
1725946950000|2024-09-10 05:42:30|56996.4|56900.4|57000|56904|57000|56904|56995.2|56899.2|5
1725946960000|2024-09-10 05:42:40|57002|56906|57012.8|56916.8|57014|56918|57002|56906|6
1725946970000|2024-09-10 05:42:50|57013.4|56917.4|57014|56918|57014|56918|57013.4|56917.4|2
1725946980000|2024-09-10 05:43:00|57012.7|56916.7|56996.1|56900.1|57012.7|56916.7|56996.1|56900.1|7
1725946990000|2024-09-10 05:43:10|56992.1|56896.1|56992.4|56896.4|56994.9|56898.9|56992.1|56896.1|4
1725947000000|2024-09-10 05:43:20|56990|56894|56978|56882|56990|56894|56978|56882|4
1725947010000|2024-09-10 05:43:30|56971|56875|56964|56868|56971|56875|56964|56868|3
1725947020000|2024-09-10 05:43:40|56964.1|56868.1|56960.3|56864.3|56964.1|56868.1|56958.3|56862.3|6
1725947030000|2024-09-10 05:43:50|56961.5|56865.5|56964|56868|56964|56868|56961.5|56865.5|3
1725947040000|2024-09-10 05:44:00|56966|56870|56950|56854|56966|56870|56950|56854|8
1725947050000|2024-09-10 05:44:10|56948|56852|56949.1|56853.1|56949.1|56853.1|56948|56852|2
1725947070000|2024-09-10 05:44:30|56954|56858|56957.9|56861.9|56957.9|56861.9|56954|56858|2
1725947080000|2024-09-10 05:44:40|56959|56863|56959.5|56863.5|56959.5|56863.5|56959|56863|2
1725947090000|2024-09-10 05:44:50|56960.5|56864.5|56976.6|56880.6|56976.6|56880.6|56960.5|56864.5|4
1725947100000|2024-09-10 05:45:00|56986|56890|56981.9|56885.9|56986|56890|56981.9|56885.9|3
1725947110000|2024-09-10 05:45:10|56979.1|56883.1|56972.1|56876.1|56979.1|56883.1|56972|56876|5
1725947120000|2024-09-10 05:45:20|56970.3|56874.3|56956.1|56860.1|56970.3|56874.3|56956.1|56860.1|6
1725947130000|2024-09-10 05:45:30|56955|56859|56951.6|56855.6|56955|56859|56951.6|56855.6|3
1725947140000|2024-09-10 05:45:40|56951.4|56855.4|56950.6|56854.6|56951.4|56855.4|56950.6|56854.6|2
1725947150000|2024-09-10 05:45:50|56948|56852|56948|56852|56948|56852|56948|56852|1
1725947160000|2024-09-10 05:46:00|56948.2|56852.2|56952.2|56856.2|56952.2|56856.2|56948.2|56852.2|2
1725947170000|2024-09-10 05:46:10|56952.3|56856.3|56952.1|56856.1|56952.3|56856.3|56952.1|56856.1|3
1725947180000|2024-09-10 05:46:20|56948|56852|56958|56862|56958|56862|56948|56852|5
1725947190000|2024-09-10 05:46:30|56960.6|56864.6|56943.3|56847.3|56960.6|56864.6|56943.3|56847.3|9
1725947200000|2024-09-10 05:46:40|56941.3|56845.3|56937.5|56841.5|56941.3|56845.3|56937.5|56841.5|5
1725947210000|2024-09-10 05:46:50|56937.1|56841.1|56932.1|56836.1|56937.1|56841.1|56932.1|56836.1|4
1725947220000|2024-09-10 05:47:00|56930.8|56834.8|56923.7|56827.7|56930.8|56834.8|56923.6|56827.6|5
1725947230000|2024-09-10 05:47:10|56934|56838|56934|56838|56934|56838|56934|56838|1
1725947240000|2024-09-10 05:47:20|56931.6|56835.6|56927.4|56831.4|56931.6|56835.6|56927.4|56831.4|3
1725947250000|2024-09-10 05:47:30|56930.7|56834.7|56932.1|56836.1|56932.1|56836.1|56930.7|56834.7|2
1725947270000|2024-09-10 05:47:50|56930.1|56834.1|56927.1|56831.1|56930.1|56834.1|56927.1|56831.1|2
1725947280000|2024-09-10 05:48:00|56926.1|56830.1|56927.1|56831.1|56927.1|56831.1|56920.1|56824.1|5
1725947290000|2024-09-10 05:48:10|56936|56840|56936|56840|56936|56840|56936|56840|1
1725947300000|2024-09-10 05:48:20|56934.4|56838.4|56941.9|56845.9|56941.9|56845.9|56934.4|56838.4|2
1725947330000|2024-09-10 05:48:50|56944.1|56848.1|56945.3|56849.3|56945.3|56849.3|56944|56848|4
1725947340000|2024-09-10 05:49:00|56946.5|56850.5|56934|56838|56946.5|56850.5|56934|56838|6
1725947350000|2024-09-10 05:49:10|56928|56832|56928|56832|56928|56832|56928|56832|1
1725947370000|2024-09-10 05:49:30|56938|56842|56938|56842|56938|56842|56938|56842|1
1725947380000|2024-09-10 05:49:40|56939.1|56843.1|56940|56844|56940.3|56844.3|56939.1|56843.1|4
1725947400000|2024-09-10 05:50:00|56940.3|56844.3|56947.7|56851.7|56947.7|56851.7|56940.3|56844.3|4
1725947410000|2024-09-10 05:50:10|56949.1|56853.1|56949.1|56853.1|56949.1|56853.1|56949.1|56853.1|1
1725947420000|2024-09-10 05:50:20|56950|56854|56950|56854|56950|56854|56950|56854|1
1725947430000|2024-09-10 05:50:30|56956.5|56860.5|56958|56862|56958|56862|56956.5|56860.5|2
1725947440000|2024-09-10 05:50:40|56957|56861|56944|56848|56957|56861|56944|56848|3
1725947460000|2024-09-10 05:51:00|56958|56862|56960|56864|56960|56864|56958|56862|2
1725947470000|2024-09-10 05:51:10|56964|56868|56960.8|56864.8|56964|56868|56960.8|56864.8|3
1725947480000|2024-09-10 05:51:20|56962|56866|56962.5|56866.5|56962.5|56866.5|56962|56866|2
1725947490000|2024-09-10 05:51:30|56961.2|56865.2|56954.8|56858.8|56961.2|56865.2|56954.8|56858.8|6
1725947500000|2024-09-10 05:51:40|56954.9|56858.9|56954.9|56858.9|56954.9|56858.9|56954.9|56858.9|1
1725947510000|2024-09-10 05:51:50|56954.6|56858.6|56954.6|56858.6|56954.6|56858.6|56954.6|56858.6|1
1725947530000|2024-09-10 05:52:10|56950|56854|56950|56854|56950|56854|56950|56854|1
1725947540000|2024-09-10 05:52:20|56949.6|56853.6|56950|56854|56950|56854|56949.6|56853.6|2
1725947550000|2024-09-10 05:52:30|56949.6|56853.6|56946.2|56850.2|56949.6|56853.6|56946.2|56850.2|3
1725947560000|2024-09-10 05:52:40|56946.1|56850.1|56944.9|56848.9|56946.1|56850.1|56944.9|56848.9|3
1725947570000|2024-09-10 05:52:50|56946|56850|56968|56872|56968|56872|56946|56850|4
1725947580000|2024-09-10 05:53:00|56969.7|56873.7|56971.5|56875.5|56971.5|56875.5|56969.7|56873.7|2
1725947590000|2024-09-10 05:53:10|56969.4|56873.4|56969.7|56873.7|56969.7|56873.7|56969.4|56873.4|2
1725947610000|2024-09-10 05:53:30|56969.3|56873.3|56966|56870|56969.7|56873.7|56966|56870|3
1725947620000|2024-09-10 05:53:40|56962|56866|56962|56866|56962|56866|56962|56866|1
1725947630000|2024-09-10 05:53:50|56960|56864|56957|56861|56960|56864|56956|56860|5
1725947640000|2024-09-10 05:54:00|56949.1|56853.1|56949.1|56853.1|56949.1|56853.1|56949.1|56853.1|1
1725947650000|2024-09-10 05:54:10|56946.6|56850.6|56944|56848|56946.6|56850.6|56944|56848|2
1725947670000|2024-09-10 05:54:30|56944.5|56848.5|56952|56856|56952|56856|56944.5|56848.5|2
1725947690000|2024-09-10 05:54:50|56957.7|56861.7|56964.1|56868.1|56964.1|56868.1|56957.7|56861.7|2
1725947700000|2024-09-10 05:55:00|56963.4|56867.4|56954.1|56858.1|56963.4|56867.4|56954.1|56858.1|6
1725947720000|2024-09-10 05:55:20|56947.1|56851.1|56947.1|56851.1|56947.1|56851.1|56947.1|56851.1|1
1725947730000|2024-09-10 05:55:30|56944|56848|56944|56848|56944|56848|56944|56848|1
1725947740000|2024-09-10 05:55:40|56940.6|56844.6|56940|56844|56942|56846|56940|56844|3
1725947750000|2024-09-10 05:55:50|56938|56842|56932.1|56836.1|56938|56842|56932.1|56836.1|5
1725947760000|2024-09-10 05:56:00|56934.8|56838.8|56933.1|56837.1|56934.8|56838.8|56933.1|56837.1|4
1725947770000|2024-09-10 05:56:10|56940|56844|56949.5|56853.5|56949.5|56853.5|56940|56844|2
1725947780000|2024-09-10 05:56:20|56948.9|56852.9|56948|56852|56948.9|56852.9|56948|56852|2
1725947800000|2024-09-10 05:56:40|56948.7|56852.7|56948.7|56852.7|56948.7|56852.7|56948.7|56852.7|1
1725947810000|2024-09-10 05:56:50|56949.3|56853.3|56952|56856|56952|56856|56949.3|56853.3|4
1725947820000|2024-09-10 05:57:00|56967.5|56871.5|56970|56874|56970|56874|56967.5|56871.5|3
1725947830000|2024-09-10 05:57:10|56969|56873|56977.8|56881.8|56978|56882|56969|56873|4
1725947840000|2024-09-10 05:57:20|56978|56882|56978|56882|56978|56882|56978|56882|1
1725947850000|2024-09-10 05:57:30|56980|56884|56982|56886|56982.5|56886.5|56980|56884|5
1725947860000|2024-09-10 05:57:40|56978|56882|56978|56882|56978|56882|56978|56882|1
1725947870000|2024-09-10 05:57:50|56980|56884|56980|56884|56980|56884|56980|56884|1
1725947880000|2024-09-10 05:58:00|56980.5|56884.5|56978|56882|56980.9|56884.9|56978|56882|3
1725947900000|2024-09-10 05:58:20|56977|56881|56977|56881|56977|56881|56977|56881|1
1725947910000|2024-09-10 05:58:30|56976.6|56880.6|56969.2|56873.2|56976.6|56880.6|56969.2|56873.2|2
1725947920000|2024-09-10 05:58:40|56968.6|56872.6|56968|56872|56968.6|56872.6|56968|56872|2
1725947930000|2024-09-10 05:58:50|56966.5|56870.5|56966.5|56870.5|56966.5|56870.5|56966.5|56870.5|1
1725947940000|2024-09-10 05:59:00|56966.9|56870.9|56969.1|56873.1|56971.7|56875.7|56966.9|56870.9|4
1725947950000|2024-09-10 05:59:10|56973.5|56877.5|56969.8|56873.8|56973.9|56877.9|56969.6|56873.6|7
1725947960000|2024-09-10 05:59:20|56971.4|56875.4|56980.7|56884.7|56987.1|56891.1|56971.4|56875.4|6
1725947970000|2024-09-10 05:59:30|56982|56886|56982.2|56886.2|56982.2|56886.2|56982|56886|2
1725947980000|2024-09-10 05:59:40|56984|56888|56991.7|56895.7|56991.7|56895.7|56984|56888|7
1725947990000|2024-09-10 05:59:50|56992.6|56896.6|56993.2|56897.2|56993.2|56897.2|56991.8|56895.8|4
1725948000000|2024-09-10 06:00:00|56990|56894|56959.5|56863.5|56990|56894|56959.5|56863.5|8
1725948010000|2024-09-10 06:00:10|56956|56860|56945|56849|56956|56860|56941.8|56845.8|10
1725948020000|2024-09-10 06:00:20|56946.1|56850.1|56954|56858|56954|56858|56946.1|56850.1|4
1725948030000|2024-09-10 06:00:30|56955.2|56859.2|56946.3|56850.3|56955.2|56859.2|56946.3|56850.3|7
1725948040000|2024-09-10 06:00:40|56947.7|56851.7|56955.6|56859.6|56956|56860|56947.7|56851.7|3
1725948050000|2024-09-10 06:00:50|56954.5|56858.5|56943.3|56847.3|56954.5|56858.5|56943.3|56847.3|5
1725948060000|2024-09-10 06:01:00|56940|56844|56943.6|56847.6|56943.6|56847.6|56940|56844|3
1725948070000|2024-09-10 06:01:10|56934.7|56838.7|56934.7|56838.7|56934.7|56838.7|56934.7|56838.7|1
1725948080000|2024-09-10 06:01:20|56935.7|56839.7|56934.7|56838.7|56935.7|56839.7|56934.7|56838.7|2
1725948090000|2024-09-10 06:01:30|56934|56838|56934|56838|56934|56838|56934|56838|1
1725948100000|2024-09-10 06:01:40|56934.5|56838.5|56934.5|56838.5|56934.5|56838.5|56934.5|56838.5|1
1725948110000|2024-09-10 06:01:50|56935.3|56839.3|56939.9|56843.9|56939.9|56843.9|56935.3|56839.3|3
1725948120000|2024-09-10 06:02:00|56949.1|56853.1|56955.9|56859.9|56955.9|56859.9|56949.1|56853.1|4
1725948130000|2024-09-10 06:02:10|56957.4|56861.4|56964.8|56868.8|56964.8|56868.8|56957.4|56861.4|3
1725948140000|2024-09-10 06:02:20|56967.4|56871.4|56962|56866|56967.4|56871.4|56962|56866|2
1725948150000|2024-09-10 06:02:30|56960.5|56864.5|56939.3|56843.3|56960.5|56864.5|56939.3|56843.3|7
1725948160000|2024-09-10 06:02:40|56939.9|56843.9|56939.3|56843.3|56939.9|56843.9|56939.3|56843.3|2
1725948180000|2024-09-10 06:03:00|56940|56844|56941.5|56845.5|56942|56846|56940|56844|5
1725948190000|2024-09-10 06:03:10|56939.3|56843.3|56939.3|56843.3|56939.3|56843.3|56939.3|56843.3|1
1725948200000|2024-09-10 06:03:20|56938|56842|56939.9|56843.9|56939.9|56843.9|56938|56842|2
1725948210000|2024-09-10 06:03:30|56939.1|56843.1|56939.1|56843.1|56939.1|56843.1|56939.1|56843.1|1
1725948220000|2024-09-10 06:03:40|56938|56842|56938|56842|56938|56842|56938|56842|1
1725948240000|2024-09-10 06:04:00|56940|56844|56948|56852|56948|56852|56940|56844|3
1725948250000|2024-09-10 06:04:10|56947.9|56851.9|56947.5|56851.5|56947.9|56851.9|56947.5|56851.5|2
1725948260000|2024-09-10 06:04:20|56946|56850|56936.8|56840.8|56946|56850|56936.8|56840.8|3
1725948290000|2024-09-10 06:04:50|56941.9|56845.9|56941.9|56845.9|56941.9|56845.9|56941.9|56845.9|1
1725948300000|2024-09-10 06:05:00|56938|56842|56928.1|56832.1|56938|56842|56928.1|56832.1|4
1725948310000|2024-09-10 06:05:10|56926|56830|56912|56816|56926|56830|56912|56816|3
1725948330000|2024-09-10 06:05:30|56916.1|56820.1|56916.1|56820.1|56916.1|56820.1|56916.1|56820.1|1
1725948340000|2024-09-10 06:05:40|56912.6|56816.6|56916|56820|56916|56820|56912.6|56816.6|3
1725948350000|2024-09-10 06:05:50|56914.3|56818.3|56912.6|56816.6|56914.3|56818.3|56912.6|56816.6|2
1725948360000|2024-09-10 06:06:00|56918|56822|56910|56814|56918.5|56822.5|56910|56814|7
1725948370000|2024-09-10 06:06:10|56903.6|56807.6|56886.8|56790.8|56903.6|56807.6|56886.8|56790.8|7
1725948380000|2024-09-10 06:06:20|56888|56792|56889.4|56793.4|56889.4|56793.4|56888|56792|3
1725948390000|2024-09-10 06:06:30|56889.7|56793.7|56872|56776|56889.7|56793.7|56872|56776|9
1725948400000|2024-09-10 06:06:40|56867.7|56771.7|56864|56768|56867.7|56771.7|56864|56768|3
1725948410000|2024-09-10 06:06:50|56863.5|56767.5|56863|56767|56863.5|56767.5|56863|56767|2
1725948420000|2024-09-10 06:07:00|56862|56766|56840.9|56744.9|56864|56768|56834|56738|7
1725948430000|2024-09-10 06:07:10|56843.9|56747.9|56853.5|56757.5|56853.5|56757.5|56843.9|56747.9|3
1725948440000|2024-09-10 06:07:20|56858|56762|56842.1|56746.1|56859.1|56763.1|56842.1|56746.1|5
1725948450000|2024-09-10 06:07:30|56840.1|56744.1|56842.1|56746.1|56842.1|56746.1|56835.9|56739.9|3
1725948460000|2024-09-10 06:07:40|56840.1|56744.1|56840.1|56744.1|56840.1|56744.1|56840.1|56744.1|1
1725948470000|2024-09-10 06:07:50|56842.1|56746.1|56842.1|56746.1|56842.1|56746.1|56842.1|56746.1|1
1725948490000|2024-09-10 06:08:10|56843.5|56747.5|56859.1|56763.1|56859.1|56763.1|56843.5|56747.5|4
1725948500000|2024-09-10 06:08:20|56871|56775|56874|56778|56874|56778|56868.1|56772.1|5
1725948510000|2024-09-10 06:08:30|56874.5|56778.5|56875.5|56779.5|56875.5|56779.5|56874.5|56778.5|2
1725948540000|2024-09-10 06:09:00|56876|56780|56878|56782|56878|56782|56876|56780|2
1725948550000|2024-09-10 06:09:10|56880|56784|56887|56791|56887|56791|56880|56784|2
1725948570000|2024-09-10 06:09:30|56890.1|56794.1|56886.8|56790.8|56890.1|56794.1|56886.8|56790.8|3
1725948580000|2024-09-10 06:09:40|56886.7|56790.7|56886.9|56790.9|56892|56796|56886.7|56790.7|5
1725948600000|2024-09-10 06:10:00|56888|56792|56886.7|56790.7|56888|56792|56886.7|56790.7|3
1725948610000|2024-09-10 06:10:10|56886.4|56790.4|56890.1|56794.1|56892|56796|56885.8|56789.8|5
1725948620000|2024-09-10 06:10:20|56892|56796|56892|56796|56892|56796|56892|56796|1
1725948630000|2024-09-10 06:10:30|56889.8|56793.8|56889.8|56793.8|56889.8|56793.8|56889.8|56793.8|1
1725948640000|2024-09-10 06:10:40|56880|56784|56880|56784|56880|56784|56880|56784|1
1725948650000|2024-09-10 06:10:50|56879.6|56783.6|56879.6|56783.6|56879.6|56783.6|56879.6|56783.6|1
1725948660000|2024-09-10 06:11:00|56880|56784|56877.5|56781.5|56882|56786|56877.5|56781.5|5
1725948670000|2024-09-10 06:11:10|56882|56786|56882|56786|56882|56786|56882|56786|1
1725948680000|2024-09-10 06:11:20|56884|56788|56874.8|56778.8|56884|56788|56874.8|56778.8|5
1725948690000|2024-09-10 06:11:30|56870.6|56774.6|56864.7|56768.7|56870.6|56774.6|56864.7|56768.7|7
1725948700000|2024-09-10 06:11:40|56864.6|56768.6|56857.5|56761.5|56864.6|56768.6|56857.5|56761.5|4
1725948710000|2024-09-10 06:11:50|56852.7|56756.7|56851.7|56755.7|56852.7|56756.7|56851.7|56755.7|2
1725948720000|2024-09-10 06:12:00|56858|56762|56858|56762|56858|56762|56858|56762|1
1725948760000|2024-09-10 06:12:40|56860|56764|56860|56764|56860|56764|56860|56764|1
1725948780000|2024-09-10 06:13:00|56858.3|56762.3|56858.3|56762.3|56858.3|56762.3|56858.3|56762.3|1
1725948790000|2024-09-10 06:13:10|56857.6|56761.6|56857.2|56761.2|56857.6|56761.6|56857.2|56761.2|2
1725948810000|2024-09-10 06:13:30|56857.6|56761.6|56857.6|56761.6|56857.6|56761.6|56857.6|56761.6|1
1725948820000|2024-09-10 06:13:40|56860|56764|56855.6|56759.6|56860|56764|56855.6|56759.6|5
1725948830000|2024-09-10 06:13:50|56854.7|56758.7|56852.9|56756.9|56854.7|56758.7|56852.9|56756.9|2
1725948840000|2024-09-10 06:14:00|56851.2|56755.2|56860|56764|56860|56764|56851.2|56755.2|4
1725948870000|2024-09-10 06:14:30|56858.3|56762.3|56856.6|56760.6|56858.3|56762.3|56856.6|56760.6|3
1725948880000|2024-09-10 06:14:40|56851.3|56755.3|56852|56756|56852|56756|56851.3|56755.3|3
1725948910000|2024-09-10 06:15:10|56856.5|56760.5|56856|56760|56856.5|56760.5|56854.3|56758.3|4
1725948920000|2024-09-10 06:15:20|56856.5|56760.5|56865.9|56769.9|56865.9|56769.9|56856.5|56760.5|3
1725948940000|2024-09-10 06:15:40|56866|56770|56880.6|56784.6|56881.6|56785.6|56866|56770|11
1725948960000|2024-09-10 06:16:00|56882.5|56786.5|56882.5|56786.5|56882.5|56786.5|56882.5|56786.5|1
1725948970000|2024-09-10 06:16:10|56890.4|56794.4|56904|56808|56904|56808|56890.4|56794.4|5
1725948980000|2024-09-10 06:16:20|56904.1|56808.1|56902.5|56806.5|56904.1|56808.1|56902.5|56806.5|2
1725948990000|2024-09-10 06:16:30|56901|56805|56889.2|56793.2|56901|56805|56889.2|56793.2|6
1725949000000|2024-09-10 06:16:40|56888.5|56792.5|56884|56788|56888.5|56792.5|56884|56788|3
1725949010000|2024-09-10 06:16:50|56886.8|56790.8|56894|56798|56894|56798|56886.8|56790.8|2
1725949020000|2024-09-10 06:17:00|56892|56796|56894|56798|56894|56798|56892|56796|2
1725949030000|2024-09-10 06:17:10|56892|56796|56880|56784|56892|56796|56880|56784|4
1725949040000|2024-09-10 06:17:20|56878|56782|56863.5|56767.5|56878|56782|56863.5|56767.5|5
1725949050000|2024-09-10 06:17:30|56865|56769|56865|56769|56865|56769|56865|56769|1
1725949070000|2024-09-10 06:17:50|56864.1|56768.1|56864.1|56768.1|56864.1|56768.1|56864.1|56768.1|1
1725949080000|2024-09-10 06:18:00|56864.6|56768.6|56863.6|56767.6|56864.6|56768.6|56863.6|56767.6|2
1725949090000|2024-09-10 06:18:10|56859.1|56763.1|56859.1|56763.1|56859.1|56763.1|56859.1|56763.1|1
1725949110000|2024-09-10 06:18:30|56854|56758|56854|56758|56854|56758|56854|56758|1
1725949140000|2024-09-10 06:19:00|56862.5|56766.5|56862.5|56766.5|56862.5|56766.5|56862.5|56766.5|1
1725949150000|2024-09-10 06:19:10|56865|56769|56865|56769|56865|56769|56865|56769|1
1725949170000|2024-09-10 06:19:30|56864|56768|56864|56768|56864|56768|56864|56768|1
1725949180000|2024-09-10 06:19:40|56862.5|56766.5|56865|56769|56865|56769|56862.5|56766.5|2
1725949190000|2024-09-10 06:19:50|56864.2|56768.2|56865|56769|56865|56769|56864.2|56768.2|2
1725949200000|2024-09-10 06:20:00|56864.2|56768.2|56862.5|56766.5|56864.2|56768.2|56862.5|56766.5|2
1725949210000|2024-09-10 06:20:10|56858|56762|56854|56758|56858|56762|56854|56758|2
1725949220000|2024-09-10 06:20:20|56852|56756|56841.6|56745.6|56852|56756|56841.1|56745.1|8
1725949230000|2024-09-10 06:20:30|56845.5|56749.5|56842.8|56746.8|56845.5|56749.5|56842.8|56746.8|3
1725949240000|2024-09-10 06:20:40|56838.9|56742.9|56837|56741|56838.9|56742.9|56837|56741|2
1725949250000|2024-09-10 06:20:50|56834.5|56738.5|56834.1|56738.1|56834.5|56738.5|56834.1|56738.1|2
1725949260000|2024-09-10 06:21:00|56833.5|56737.5|56825.7|56729.7|56833.5|56737.5|56825.7|56729.7|3
1725949270000|2024-09-10 06:21:10|56824.5|56728.5|56832|56736|56832|56736|56824.5|56728.5|4
1725949290000|2024-09-10 06:21:30|56828.1|56732.1|56830.5|56734.5|56830.5|56734.5|56828.1|56732.1|3
1725949300000|2024-09-10 06:21:40|56830.6|56734.6|56833.1|56737.1|56833.1|56737.1|56830.6|56734.6|4
1725949310000|2024-09-10 06:21:50|56832.7|56736.7|56824.3|56728.3|56832.7|56736.7|56824.3|56728.3|3
1725949320000|2024-09-10 06:22:00|56825.9|56729.9|56826|56730|56826|56730|56825.9|56729.9|2
1725949330000|2024-09-10 06:22:10|56819.1|56723.1|56834|56738|56834|56738|56819.1|56723.1|6
1725949340000|2024-09-10 06:22:20|56830.6|56734.6|56831.2|56735.2|56831.2|56735.2|56830.1|56734.1|4
1725949350000|2024-09-10 06:22:30|56834|56738|56844|56748|56844|56748|56834|56738|4
1725949360000|2024-09-10 06:22:40|56846|56750|56846|56750|56846|56750|56846|56750|1
1725949380000|2024-09-10 06:23:00|56850.5|56754.5|56852.1|56756.1|56855|56759|56850.5|56754.5|3
1725949410000|2024-09-10 06:23:30|56853|56757|56852.3|56756.3|56853|56757|56852.2|56756.2|3
1725949420000|2024-09-10 06:23:40|56850.5|56754.5|56850.5|56754.5|56850.5|56754.5|56850.5|56754.5|1
1725949430000|2024-09-10 06:23:50|56846|56750|56846|56750|56846|56750|56846|56750|1
1725949440000|2024-09-10 06:24:00|56845.6|56749.6|56852.9|56756.9|56852.9|56756.9|56845.6|56749.6|4
1725949480000|2024-09-10 06:24:40|56853|56757|56856.4|56760.4|56856.4|56760.4|56853|56757|2
1725949490000|2024-09-10 06:24:50|56853.9|56757.9|56854.4|56758.4|56854.4|56758.4|56853.9|56757.9|2
1725949510000|2024-09-10 06:25:10|56862|56766|56867.2|56771.2|56867.2|56771.2|56862|56766|4
1725949520000|2024-09-10 06:25:20|56875.3|56779.3|56875.3|56779.3|56875.3|56779.3|56875.3|56779.3|1
1725949530000|2024-09-10 06:25:30|56876.1|56780.1|56872.3|56776.3|56885|56789|56872.3|56776.3|4
1725949560000|2024-09-10 06:26:00|56863.6|56767.6|56862|56766|56863.6|56767.6|56862|56766|2
1725949570000|2024-09-10 06:26:10|56860.3|56764.3|56860|56764|56860.3|56764.3|56860|56764|2
1725949580000|2024-09-10 06:26:20|56858.5|56762.5|56850.2|56754.2|56858.5|56762.5|56850.2|56754.2|3
1725949620000|2024-09-10 06:27:00|56852.5|56756.5|56856|56760|56856|56760|56852.5|56756.5|3
1725949630000|2024-09-10 06:27:10|56854.5|56758.5|56851.2|56755.2|56854.5|56758.5|56851.2|56755.2|2
1725949640000|2024-09-10 06:27:20|56852.5|56756.5|56852.5|56756.5|56852.5|56756.5|56852.5|56756.5|1
1725949650000|2024-09-10 06:27:30|56854|56758|56854|56758|56854|56758|56854|56758|1
1725949660000|2024-09-10 06:27:40|56856|56760|56858|56762|56858|56762|56856|56760|2
1725949680000|2024-09-10 06:28:00|56864|56768|56864|56768|56864|56768|56864|56768|1
1725949690000|2024-09-10 06:28:10|56869.9|56773.9|56881.7|56785.7|56881.7|56785.7|56869.9|56773.9|4
1725949700000|2024-09-10 06:28:20|56886.5|56790.5|56888|56792|56888|56792|56886.5|56790.5|2
1725949710000|2024-09-10 06:28:30|56892|56796|56892|56796|56892|56796|56892|56796|1
1725949740000|2024-09-10 06:29:00|56898|56802|56898|56802|56898|56802|56898|56802|1
1725949760000|2024-09-10 06:29:20|56899.8|56803.8|56899.8|56803.8|56899.8|56803.8|56899.8|56803.8|1
1725949770000|2024-09-10 06:29:30|56898|56802|56902|56806|56902|56806|56898|56802|3
1725949780000|2024-09-10 06:29:40|56898|56802|56898|56802|56898|56802|56898|56802|1
1725949800000|2024-09-10 06:30:00|56892.5|56796.5|56891.7|56795.7|56892.5|56796.5|56884|56788|6
1725949810000|2024-09-10 06:30:10|56893.5|56797.5|56898|56802|56898|56802|56893.5|56797.5|3
1725949820000|2024-09-10 06:30:20|56899.1|56803.1|56900|56804|56900|56804|56899.1|56803.1|2
1725949840000|2024-09-10 06:30:40|56900.4|56804.4|56900.4|56804.4|56900.4|56804.4|56900.4|56804.4|1
1725949850000|2024-09-10 06:30:50|56899.9|56803.9|56899.9|56803.9|56899.9|56803.9|56899.9|56803.9|1
1725949870000|2024-09-10 06:31:10|56896.5|56800.5|56884|56788|56896.5|56800.5|56884|56788|6
1725949880000|2024-09-10 06:31:20|56883|56787|56881.5|56785.5|56883|56787|56881.4|56785.4|5
1725949890000|2024-09-10 06:31:30|56880.8|56784.8|56880.8|56784.8|56880.8|56784.8|56880.8|56784.8|1
1725949900000|2024-09-10 06:31:40|56878.8|56782.8|56875.1|56779.1|56878.8|56782.8|56875.1|56779.1|2
1725949910000|2024-09-10 06:31:50|56875.5|56779.5|56875.5|56779.5|56875.5|56779.5|56875.5|56779.5|1
1725949920000|2024-09-10 06:32:00|56868.1|56772.1|56870.5|56774.5|56870.5|56774.5|56868.1|56772.1|2
1725949930000|2024-09-10 06:32:10|56870.7|56774.7|56873.9|56777.9|56873.9|56777.9|56870.7|56774.7|3
1725949940000|2024-09-10 06:32:20|56875.5|56779.5|56875.5|56779.5|56875.5|56779.5|56875.5|56779.5|1
1725949950000|2024-09-10 06:32:30|56873.4|56777.4|56871.5|56775.5|56873.4|56777.4|56867.9|56771.9|4
1725949960000|2024-09-10 06:32:40|56873.1|56777.1|56873.1|56777.1|56873.1|56777.1|56873.1|56777.1|1
1725949970000|2024-09-10 06:32:50|56875.5|56779.5|56875.5|56779.5|56875.5|56779.5|56875.5|56779.5|1
1725949980000|2024-09-10 06:33:00|56873.4|56777.4|56873.9|56777.9|56873.9|56777.9|56873.4|56777.4|2
1725950010000|2024-09-10 06:33:30|56879|56783|56884.6|56788.6|56884.6|56788.6|56879|56783|2
1725950020000|2024-09-10 06:33:40|56888|56792|56886|56790|56888|56792|56884.5|56788.5|5
1725950030000|2024-09-10 06:33:50|56887.5|56791.5|56896.5|56800.5|56896.5|56800.5|56886.1|56790.1|4
1725950080000|2024-09-10 06:34:40|56896.3|56800.3|56896.3|56800.3|56896.3|56800.3|56896.3|56800.3|1
1725950100000|2024-09-10 06:35:00|56900.6|56804.6|56907.9|56811.9|56907.9|56811.9|56900.6|56804.6|4
1725950120000|2024-09-10 06:35:20|56913.8|56817.8|56913.8|56817.8|56913.8|56817.8|56913.8|56817.8|1
1725950130000|2024-09-10 06:35:30|56917.9|56821.9|56936.3|56840.3|56936.3|56840.3|56917.9|56821.9|4
1725950140000|2024-09-10 06:35:40|56942.5|56846.5|56941.5|56845.5|56943|56847|56941.5|56845.5|3
1725950150000|2024-09-10 06:35:50|56942.1|56846.1|56939.4|56843.4|56942.1|56846.1|56939.4|56843.4|3
1725950160000|2024-09-10 06:36:00|56937.7|56841.7|56919.8|56823.8|56937.7|56841.7|56919.8|56823.8|7
1725950170000|2024-09-10 06:36:10|56916.5|56820.5|56916.5|56820.5|56916.5|56820.5|56916.5|56820.5|1
1725950190000|2024-09-10 06:36:30|56919.2|56823.2|56919.2|56823.2|56919.2|56823.2|56919.2|56823.2|1
1725950200000|2024-09-10 06:36:40|56925.5|56829.5|56925.5|56829.5|56925.5|56829.5|56925.5|56829.5|1
1725950210000|2024-09-10 06:36:50|56930.6|56834.6|56929.6|56833.6|56930.6|56834.6|56929.6|56833.6|2
1725950240000|2024-09-10 06:37:20|56938.5|56842.5|56934.1|56838.1|56938.5|56842.5|56934.1|56838.1|2
1725950250000|2024-09-10 06:37:30|56933.9|56837.9|56933.4|56837.4|56933.9|56837.9|56930.9|56834.9|5
1725950260000|2024-09-10 06:37:40|56932.2|56836.2|56932.2|56836.2|56932.2|56836.2|56932.2|56836.2|1
1725950270000|2024-09-10 06:37:50|56930.2|56834.2|56933.4|56837.4|56933.4|56837.4|56930.2|56834.2|2
1725950280000|2024-09-10 06:38:00|56933.8|56837.8|56933.8|56837.8|56933.8|56837.8|56933.8|56837.8|1
1725950320000|2024-09-10 06:38:40|56935.1|56839.1|56935.9|56839.9|56935.9|56839.9|56935.1|56839.1|2
1725950340000|2024-09-10 06:39:00|56942.3|56846.3|56942.3|56846.3|56942.3|56846.3|56942.3|56846.3|1
1725950350000|2024-09-10 06:39:10|56943.4|56847.4|56953|56857|56953|56857|56943.4|56847.4|2
1725950380000|2024-09-10 06:39:40|56953.1|56857.1|56938|56842|56953.1|56857.1|56938|56842|3
1725950400000|2024-09-10 06:40:00|56940.2|56844.2|56943.7|56847.7|56943.9|56847.9|56940.2|56844.2|4
1725950410000|2024-09-10 06:40:10|56940|56844|56946.5|56850.5|56946.5|56850.5|56940|56844|5
1725950420000|2024-09-10 06:40:20|56948|56852|56941.9|56845.9|56948|56852|56941.9|56845.9|2
1725950440000|2024-09-10 06:40:40|56938.3|56842.3|56938.3|56842.3|56938.3|56842.3|56938.3|56842.3|1
1725950480000|2024-09-10 06:41:20|56945.5|56849.5|56944.6|56848.6|56953.4|56857.4|56944.6|56848.6|4
1725950500000|2024-09-10 06:41:40|56944|56848|56944|56848|56944|56848|56944|56848|1
1725950510000|2024-09-10 06:41:50|56938.3|56842.3|56929.5|56833.5|56938.3|56842.3|56929.5|56833.5|3
1725950520000|2024-09-10 06:42:00|56919|56823|56912|56816|56919|56823|56912|56816|3
1725950530000|2024-09-10 06:42:10|56906|56810|56900|56804|56906|56810|56900|56804|5
1725950540000|2024-09-10 06:42:20|56896.7|56800.7|56891.1|56795.1|56896.7|56800.7|56891.1|56795.1|2
1725950550000|2024-09-10 06:42:30|56891.6|56795.6|56891.6|56795.6|56891.6|56795.6|56891.6|56795.6|1
1725950560000|2024-09-10 06:42:40|56892.1|56796.1|56892.1|56796.1|56892.1|56796.1|56892.1|56796.1|1
1725950580000|2024-09-10 06:43:00|56896.8|56800.8|56896.8|56800.8|56896.8|56800.8|56896.8|56800.8|1
1725950590000|2024-09-10 06:43:10|56907|56811|56912|56816|56912|56816|56907|56811|2
1725950600000|2024-09-10 06:43:20|56913|56817|56913|56817|56913|56817|56913|56817|1
1725950610000|2024-09-10 06:43:30|56911|56815|56911|56815|56911|56815|56911|56815|1
1725950630000|2024-09-10 06:43:50|56909.1|56813.1|56909.1|56813.1|56909.1|56813.1|56909.1|56813.1|1
1725950650000|2024-09-10 06:44:10|56907.5|56811.5|56900.3|56804.3|56907.5|56811.5|56900.3|56804.3|2
1725950660000|2024-09-10 06:44:20|56900|56804|56903.2|56807.2|56903.2|56807.2|56899.1|56803.1|4
1725950670000|2024-09-10 06:44:30|56907.8|56811.8|56907.8|56811.8|56907.8|56811.8|56907.8|56811.8|1
1725950680000|2024-09-10 06:44:40|56908|56812|56908|56812|56908|56812|56908|56812|1
1725950710000|2024-09-10 06:45:10|56910|56814|56902|56806|56911.4|56815.4|56902|56806|3
1725950720000|2024-09-10 06:45:20|56900|56804|56894|56798|56900|56804|56894|56798|2
1725950730000|2024-09-10 06:45:30|56892.3|56796.3|56892.3|56796.3|56892.3|56796.3|56892.3|56796.3|1
1725950740000|2024-09-10 06:45:40|56892.2|56796.2|56892.2|56796.2|56892.2|56796.2|56892.2|56796.2|1
1725950750000|2024-09-10 06:45:50|56889.1|56793.1|56886|56790|56889.1|56793.1|56886|56790|4
1725950760000|2024-09-10 06:46:00|56884.9|56788.9|56885.4|56789.4|56885.4|56789.4|56884.9|56788.9|2
1725950770000|2024-09-10 06:46:10|56886.7|56790.7|56884.9|56788.9|56888|56792|56884.9|56788.9|4
1725950790000|2024-09-10 06:46:30|56889.1|56793.1|56910.6|56814.6|56910.6|56814.6|56889.1|56793.1|6
1725950800000|2024-09-10 06:46:40|56908|56812|56908|56812|56908|56812|56908|56812|1
1725950820000|2024-09-10 06:47:00|56906|56810|56906|56810|56906|56810|56906|56810|1
1725950830000|2024-09-10 06:47:10|56905.3|56809.3|56900|56804|56905.3|56809.3|56900|56804|4
1725950840000|2024-09-10 06:47:20|56902|56806|56902|56806|56902|56806|56902|56806|1
1725950860000|2024-09-10 06:47:40|56904|56808|56904|56808|56904|56808|56904|56808|1
1725950870000|2024-09-10 06:47:50|56905.6|56809.6|56907.8|56811.8|56907.8|56811.8|56905.6|56809.6|2
1725950880000|2024-09-10 06:48:00|56909.1|56813.1|56909.1|56813.1|56909.1|56813.1|56909.1|56813.1|1
1725950890000|2024-09-10 06:48:10|56910|56814|56903.6|56807.6|56910.4|56814.4|56903.6|56807.6|5
1725950900000|2024-09-10 06:48:20|56898|56802|56898|56802|56898|56802|56898|56802|1
1725950910000|2024-09-10 06:48:30|56899.3|56803.3|56900.7|56804.7|56900.7|56804.7|56899.3|56803.3|2
1725950920000|2024-09-10 06:48:40|56903.7|56807.7|56902.5|56806.5|56906|56810|56902.5|56806.5|4
1725950940000|2024-09-10 06:49:00|56900.2|56804.2|56900.2|56804.2|56900.2|56804.2|56900.2|56804.2|1
1725950950000|2024-09-10 06:49:10|56898|56802|56898|56802|56898|56802|56898|56802|1
1725950970000|2024-09-10 06:49:30|56894|56798|56884.9|56788.9|56894|56798|56884.9|56788.9|3
1725951000000|2024-09-10 06:50:00|56886|56790|56884.9|56788.9|56886|56790|56884.9|56788.9|2
1725951010000|2024-09-10 06:50:10|56886|56790|56886|56790|56886|56790|56886|56790|1
1725951020000|2024-09-10 06:50:20|56885.8|56789.8|56884|56788|56885.8|56789.8|56884|56788|3
1725951070000|2024-09-10 06:51:10|56886.4|56790.4|56889.3|56793.3|56889.3|56793.3|56886.4|56790.4|4
1725951080000|2024-09-10 06:51:20|56888.1|56792.1|56879.1|56783.1|56888.1|56792.1|56879.1|56783.1|5
1725951090000|2024-09-10 06:51:30|56874.1|56778.1|56854.5|56758.5|56874.1|56778.1|56853.6|56757.6|6
1725951100000|2024-09-10 06:51:40|56852|56756|56855|56759|56855|56759|56852|56756|3
1725951120000|2024-09-10 06:52:00|56857.9|56761.9|56859.8|56763.8|56859.8|56763.8|56857.9|56761.9|3
1725951130000|2024-09-10 06:52:10|56859.6|56763.6|56864.1|56768.1|56864.8|56768.8|56859.6|56763.6|5
1725951140000|2024-09-10 06:52:20|56866|56770|56888|56792|56890.5|56794.5|56866|56770|8
1725951160000|2024-09-10 06:52:40|56890|56794|56889.1|56793.1|56890|56794|56889.1|56793.1|2
1725951180000|2024-09-10 06:53:00|56888.5|56792.5|56888|56792|56888.5|56792.5|56888|56792|2
1725951190000|2024-09-10 06:53:10|56889|56793|56898.8|56802.8|56898.8|56802.8|56889|56793|2
1725951210000|2024-09-10 06:53:30|56897.6|56801.6|56897.6|56801.6|56897.6|56801.6|56897.6|56801.6|1
1725951220000|2024-09-10 06:53:40|56899.3|56803.3|56898.9|56802.9|56899.3|56803.3|56898.9|56802.9|2
1725951230000|2024-09-10 06:53:50|56900|56804|56900|56804|56900|56804|56900|56804|1
1725951240000|2024-09-10 06:54:00|56898.9|56802.9|56902|56806|56902|56806|56898.9|56802.9|3
1725951250000|2024-09-10 06:54:10|56904.6|56808.6|56904.5|56808.5|56904.6|56808.6|56904.5|56808.5|2
1725951260000|2024-09-10 06:54:20|56904.2|56808.2|56900|56804|56904.2|56808.2|56900|56804|3
1725951280000|2024-09-10 06:54:40|56896.7|56800.7|56896.7|56800.7|56896.7|56800.7|56896.7|56800.7|1
1725951290000|2024-09-10 06:54:50|56894.7|56798.7|56888.3|56792.3|56894.7|56798.7|56884|56788|4
1725951300000|2024-09-10 06:55:00|56889.4|56793.4|56904|56808|56904|56808|56889.4|56793.4|8
1725951320000|2024-09-10 06:55:20|56899.8|56803.8|56899.8|56803.8|56899.8|56803.8|56899.8|56803.8|1
1725951330000|2024-09-10 06:55:30|56896|56800|56890|56794|56896|56800|56890|56794|3
1725951350000|2024-09-10 06:55:50|56889.1|56793.1|56884.7|56788.7|56889.1|56793.1|56884.7|56788.7|2
1725951390000|2024-09-10 06:56:30|56883.6|56787.6|56886.5|56790.5|56887.5|56791.5|56882.4|56786.4|4
1725951400000|2024-09-10 06:56:40|56886.4|56790.4|56890|56794|56890|56794|56886.4|56790.4|4
1725951430000|2024-09-10 06:57:10|56886|56790|56873.7|56777.7|56886|56790|56873.7|56777.7|4
1725951440000|2024-09-10 06:57:20|56872|56776|56870|56774|56872|56776|56870|56774|2
1725951470000|2024-09-10 06:57:50|56862|56766|56862|56766|56862|56766|56862|56766|1
1725951480000|2024-09-10 06:58:00|56865|56769|56871.5|56775.5|56871.5|56775.5|56865|56769|4
1725951490000|2024-09-10 06:58:10|56872.5|56776.5|56875.4|56779.4|56875.4|56779.4|56872.5|56776.5|2
1725951530000|2024-09-10 06:58:50|56871|56775|56868.5|56772.5|56871|56775|56868.5|56772.5|2
1725951540000|2024-09-10 06:59:00|56866|56770|56871.4|56775.4|56871.5|56775.5|56866|56770|10
1725951550000|2024-09-10 06:59:10|56871.7|56775.7|56872.1|56776.1|56872.1|56776.1|56870.1|56774.1|5
1725951570000|2024-09-10 06:59:30|56873.8|56777.8|56875.3|56779.3|56877.5|56781.5|56873.8|56777.8|5
1725951590000|2024-09-10 06:59:50|56876|56780|56876|56780|56876|56780|56876|56780|1
1725951600000|2024-09-10 07:00:00|56881.7|56785.7|56879.8|56783.8|56881.7|56785.7|56879.8|56783.8|3
1725951610000|2024-09-10 07:00:10|56875.8|56779.8|56871.6|56775.6|56875.8|56779.8|56866.9|56770.9|5
1725951620000|2024-09-10 07:00:20|56875.1|56779.1|56875.9|56779.9|56875.9|56779.9|56873.4|56777.4|3
1725951630000|2024-09-10 07:00:30|56882.5|56786.5|56879.7|56783.7|56882.5|56786.5|56879.7|56783.7|4
1725951640000|2024-09-10 07:00:40|56875|56779|56874.4|56778.4|56875|56779|56874.4|56778.4|2
1725951650000|2024-09-10 07:00:50|56881.2|56785.2|56897.8|56801.8|56897.8|56801.8|56881.2|56785.2|5
1725951660000|2024-09-10 07:01:00|56900|56804|56900|56804|56900|56804|56900|56804|1
1725951670000|2024-09-10 07:01:10|56895.4|56799.4|56895.4|56799.4|56895.4|56799.4|56895.4|56799.4|1
1725951680000|2024-09-10 07:01:20|56895.7|56799.7|56900|56804|56900|56804|56895.7|56799.7|2
1725951710000|2024-09-10 07:01:50|56901.5|56805.5|56906|56810|56906|56810|56901.5|56805.5|2
1725951720000|2024-09-10 07:02:00|56905.3|56809.3|56906|56810|56906|56810|56904.4|56808.4|4
1725951730000|2024-09-10 07:02:10|56907|56811|56912|56816|56912|56816|56907|56811|3
1725951740000|2024-09-10 07:02:20|56909.5|56813.5|56912.5|56816.5|56912.5|56816.5|56909.2|56813.2|4
1725951750000|2024-09-10 07:02:30|56913.9|56817.9|56915.1|56819.1|56916|56820|56913.9|56817.9|4
1725951760000|2024-09-10 07:02:40|56915|56819|56908.4|56812.4|56916|56820|56908.4|56812.4|5
1725951770000|2024-09-10 07:02:50|56906.2|56810.2|56900|56804|56906.2|56810.2|56894.4|56798.4|8
1725951780000|2024-09-10 07:03:00|56895.4|56799.4|56876.1|56780.1|56895.4|56799.4|56876.1|56780.1|9
1725951790000|2024-09-10 07:03:10|56874.3|56778.3|56863.3|56767.3|56874.3|56778.3|56862|56766|5
1725951800000|2024-09-10 07:03:20|56863|56767|56862|56766|56863|56767|56862|56766|2
1725951820000|2024-09-10 07:03:40|56858|56762|56860.1|56764.1|56860.4|56764.4|56858|56762|3
1725951830000|2024-09-10 07:03:50|56859.5|56763.5|56859.5|56763.5|56859.5|56763.5|56859.5|56763.5|1
1725951840000|2024-09-10 07:04:00|56860.4|56764.4|56866|56770|56866|56770|56860.4|56764.4|4
1725951850000|2024-09-10 07:04:10|56860.9|56764.9|56860.9|56764.9|56860.9|56764.9|56860.9|56764.9|1
1725951860000|2024-09-10 07:04:20|56855.5|56759.5|56855.5|56759.5|56855.5|56759.5|56855.5|56759.5|1
1725951870000|2024-09-10 07:04:30|56857.9|56761.9|56863|56767|56863|56767|56856.7|56760.7|8
1725951880000|2024-09-10 07:04:40|56862.1|56766.1|56862.9|56766.9|56862.9|56766.9|56862.1|56766.1|2
1725951890000|2024-09-10 07:04:50|56861.7|56765.7|56860|56764|56861.7|56765.7|56860|56764|2
1725951900000|2024-09-10 07:05:00|56856.1|56760.1|56856.1|56760.1|56856.1|56760.1|56856.1|56760.1|1
1725951910000|2024-09-10 07:05:10|56862|56766|56860.1|56764.1|56865.2|56769.2|56855.5|56759.5|10
1725951920000|2024-09-10 07:05:20|56855.5|56759.5|56843.3|56747.3|56855.5|56759.5|56843.3|56747.3|3
1725951930000|2024-09-10 07:05:30|56841.5|56745.5|56841.2|56745.2|56841.5|56745.5|56836|56740|4
1725951940000|2024-09-10 07:05:40|56840.1|56744.1|56841.9|56745.9|56841.9|56745.9|56840.1|56744.1|5
1725951950000|2024-09-10 07:05:50|56841.1|56745.1|56839.5|56743.5|56842.5|56746.5|56839.5|56743.5|6
1725951960000|2024-09-10 07:06:00|56838.1|56742.1|56842.2|56746.2|56842.2|56746.2|56838.1|56742.1|4
1725951970000|2024-09-10 07:06:10|56841.1|56745.1|56842.1|56746.1|56842.1|56746.1|56839|56743|9
1725951980000|2024-09-10 07:06:20|56845|56749|56845.4|56749.4|56846.4|56750.4|56845|56749|3
1725951990000|2024-09-10 07:06:30|56843.9|56747.9|56847.1|56751.1|56847.1|56751.1|56839|56743|8
1725952000000|2024-09-10 07:06:40|56844.5|56748.5|56841.9|56745.9|56844.5|56748.5|56841.9|56745.9|4
1725952010000|2024-09-10 07:06:50|56840.3|56744.3|56835.7|56739.7|56840.3|56744.3|56835.7|56739.7|2
1725952020000|2024-09-10 07:07:00|56836.2|56740.2|56838.9|56742.9|56843.1|56747.1|56833.8|56737.8|11
1725952030000|2024-09-10 07:07:10|56833.9|56737.9|56830|56734|56834.9|56738.9|56830|56734|5
1725952040000|2024-09-10 07:07:20|56828|56732|56826|56730|56828|56732|56825|56729|5
1725952050000|2024-09-10 07:07:30|56821.4|56725.4|56821.4|56725.4|56821.4|56725.4|56821.4|56725.4|1
1725952060000|2024-09-10 07:07:40|56821.7|56725.7|56834.5|56738.5|56838|56742|56821.7|56725.7|7
1725952070000|2024-09-10 07:07:50|56831.5|56735.5|56835.8|56739.8|56836.2|56740.2|56831.5|56735.5|5
1725952090000|2024-09-10 07:08:10|56834|56738|56836.2|56740.2|56836.2|56740.2|56833|56737|5
1725952100000|2024-09-10 07:08:20|56837.1|56741.1|56845.5|56749.5|56845.5|56749.5|56837.1|56741.1|5
1725952110000|2024-09-10 07:08:30|56851.3|56755.3|56857.1|56761.1|56862.6|56766.6|56851.3|56755.3|8
1725952120000|2024-09-10 07:08:40|56859.6|56763.6|56874.5|56778.5|56874.5|56778.5|56859.6|56763.6|7
1725952130000|2024-09-10 07:08:50|56874.1|56778.1|56898|56802|56898|56802|56874.1|56778.1|10
1725952140000|2024-09-10 07:09:00|56897.6|56801.6|56894|56798|56897.6|56801.6|56894|56798|3
1725952150000|2024-09-10 07:09:10|56886|56790|56886|56790|56886|56790|56886|56790|1
1725952160000|2024-09-10 07:09:20|56889.7|56793.7|56889.7|56793.7|56889.7|56793.7|56889.7|56793.7|1
1725952170000|2024-09-10 07:09:30|56891.7|56795.7|56895|56799|56895|56799|56891.7|56795.7|3
1725952180000|2024-09-10 07:09:40|56892|56796|56884|56788|56892|56796|56884|56788|3
1725952200000|2024-09-10 07:10:00|56884.7|56788.7|56898|56802|56898.5|56802.5|56884.7|56788.7|7
1725952210000|2024-09-10 07:10:10|56903|56807|56918|56822|56918|56822|56903|56807|12
1725952220000|2024-09-10 07:10:20|56916|56820|56908.2|56812.2|56916|56820|56908.2|56812.2|3
1725952230000|2024-09-10 07:10:30|56914.6|56818.6|56922.9|56826.9|56922.9|56826.9|56914.6|56818.6|4
1725952240000|2024-09-10 07:10:40|56923.4|56827.4|56923.4|56827.4|56923.4|56827.4|56923.4|56827.4|1
1725952250000|2024-09-10 07:10:50|56918|56822|56918|56822|56918|56822|56918|56822|1
1725952260000|2024-09-10 07:11:00|56910|56814|56880.2|56784.2|56910|56814|56880.2|56784.2|8
1725952270000|2024-09-10 07:11:10|56878|56782|56880.3|56784.3|56880.3|56784.3|56878|56782|3
1725952280000|2024-09-10 07:11:20|56881.9|56785.9|56888|56792|56888|56792|56881.9|56785.9|3
1725952300000|2024-09-10 07:11:40|56888.5|56792.5|56894|56798|56894|56798|56888.5|56792.5|2
1725952310000|2024-09-10 07:11:50|56908.8|56812.8|56908.8|56812.8|56908.8|56812.8|56908.8|56812.8|1
1725952320000|2024-09-10 07:12:00|56914.6|56818.6|56916|56820|56916|56820|56914.6|56818.6|2
1725952330000|2024-09-10 07:12:10|56922.5|56826.5|56926.5|56830.5|56926.5|56830.5|56922.5|56826.5|5
1725952340000|2024-09-10 07:12:20|56925.2|56829.2|56916|56820|56925.2|56829.2|56916|56820|4
1725952380000|2024-09-10 07:13:00|56920.5|56824.5|56919.6|56823.6|56924.8|56828.8|56919.6|56823.6|4
1725952390000|2024-09-10 07:13:10|56916|56820|56912|56816|56916|56820|56912|56816|3
1725952410000|2024-09-10 07:13:30|56910|56814|56910|56814|56910|56814|56910|56814|1
1725952440000|2024-09-10 07:14:00|56911.9|56815.9|56917.7|56821.7|56917.7|56821.7|56911.9|56815.9|3
1725952450000|2024-09-10 07:14:10|56922.5|56826.5|56922.1|56826.1|56922.6|56826.6|56922.1|56826.1|5
1725952460000|2024-09-10 07:14:20|56922.6|56826.6|56923.2|56827.2|56923.2|56827.2|56922.6|56826.6|2
1725952470000|2024-09-10 07:14:30|56922.6|56826.6|56929|56833|56929|56833|56922.6|56826.6|5
1725952480000|2024-09-10 07:14:40|56929.1|56833.1|56929.1|56833.1|56929.1|56833.1|56929.1|56833.1|1
1725952510000|2024-09-10 07:15:10|56923.3|56827.3|56924.4|56828.4|56924.4|56828.4|56912|56816|8
1725952520000|2024-09-10 07:15:20|56925.6|56829.6|56920.1|56824.1|56925.8|56829.8|56920.1|56824.1|4
1725952540000|2024-09-10 07:15:40|56919|56823|56919|56823|56919|56823|56919|56823|1
1725952560000|2024-09-10 07:16:00|56919.3|56823.3|56928.5|56832.5|56928.5|56832.5|56919.3|56823.3|9
1725952570000|2024-09-10 07:16:10|56929.1|56833.1|56935|56839|56935|56839|56929.1|56833.1|3
1725952580000|2024-09-10 07:16:20|56942.5|56846.5|56943.4|56847.4|56943.4|56847.4|56942.5|56846.5|2
1725952590000|2024-09-10 07:16:30|56943.3|56847.3|56943.3|56847.3|56943.4|56847.4|56943|56847|4
1725952600000|2024-09-10 07:16:40|56936.6|56840.6|56936.6|56840.6|56936.6|56840.6|56936.6|56840.6|1
1725952610000|2024-09-10 07:16:50|56935|56839|56935|56839|56935|56839|56935|56839|1
1725952620000|2024-09-10 07:17:00|56930.9|56834.9|56930.9|56834.9|56930.9|56834.9|56930.9|56834.9|1
1725952630000|2024-09-10 07:17:10|56934.8|56838.8|56946|56850|56946.1|56850.1|56934.8|56838.8|4
1725952640000|2024-09-10 07:17:20|56943.4|56847.4|56944.2|56848.2|56947|56851|56942|56846|8
1725952650000|2024-09-10 07:17:30|56945.9|56849.9|56939|56843|56945.9|56849.9|56939|56843|5
1725952670000|2024-09-10 07:17:50|56936.6|56840.6|56936.6|56840.6|56936.6|56840.6|56936.6|56840.6|1
1725952680000|2024-09-10 07:18:00|56937.3|56841.3|56937.5|56841.5|56939|56843|56937.3|56841.3|3
1725952690000|2024-09-10 07:18:10|56936.6|56840.6|56936.6|56840.6|56936.6|56840.6|56936.6|56840.6|1
1725952700000|2024-09-10 07:18:20|56932.5|56836.5|56938.5|56842.5|56938.5|56842.5|56932.5|56836.5|4
1725952710000|2024-09-10 07:18:30|56944.3|56848.3|56940|56844|56944.3|56848.3|56940|56844|4
1725952720000|2024-09-10 07:18:40|56941.8|56845.8|56941.8|56845.8|56941.8|56845.8|56941.8|56845.8|1
1725952730000|2024-09-10 07:18:50|56941.3|56845.3|56952.4|56856.4|56952.4|56856.4|56941.3|56845.3|7
1725952740000|2024-09-10 07:19:00|56953.1|56857.1|56965.8|56869.8|56965.8|56869.8|56953.1|56857.1|11
1725952750000|2024-09-10 07:19:10|56963.5|56867.5|56965|56869|56965|56869|56963.5|56867.5|2
1725952760000|2024-09-10 07:19:20|56965.3|56869.3|56965.3|56869.3|56965.3|56869.3|56965.3|56869.3|1
1725952770000|2024-09-10 07:19:30|56960|56864|56962.9|56866.9|56962.9|56866.9|56960|56864|2
1725952780000|2024-09-10 07:19:40|56965.1|56869.1|56965.1|56869.1|56965.1|56869.1|56965.1|56869.1|1
1725952800000|2024-09-10 07:20:00|56966|56870|56976|56880|56976|56880|56966|56870|4
1725952810000|2024-09-10 07:20:10|56976.3|56880.3|57001.9|56905.9|57001.9|56905.9|56976.3|56880.3|11
1725952820000|2024-09-10 07:20:20|57004.2|56908.2|57023.4|56927.4|57029.2|56933.2|57004.2|56908.2|9
1725952830000|2024-09-10 07:20:30|57018.6|56922.6|57018|56922|57018.6|56922.6|57018|56922|2
1725952840000|2024-09-10 07:20:40|57010|56914|57010.3|56914.3|57014|56918|57010|56914|4
1725952850000|2024-09-10 07:20:50|57006|56910|57006|56910|57006|56910|57006|56910|1
1725952860000|2024-09-10 07:21:00|56990|56894|56996|56900|56996|56900|56990|56894|3
1725952870000|2024-09-10 07:21:10|56993.9|56897.9|57012.1|56916.1|57016.5|56920.5|56993.9|56897.9|9
1725952880000|2024-09-10 07:21:20|57012.2|56916.2|57019.1|56923.1|57020|56924|57012.2|56916.2|8
1725952890000|2024-09-10 07:21:30|57020.2|56924.2|57021.5|56925.5|57021.5|56925.5|57020.2|56924.2|3
1725952900000|2024-09-10 07:21:40|57022.5|56926.5|57031.5|56935.5|57031.5|56935.5|57022.5|56926.5|7
1725952910000|2024-09-10 07:21:50|57034|56938|57044.9|56948.9|57046|56950|57034|56938|6
1725952920000|2024-09-10 07:22:00|57050.2|56954.2|57051.6|56955.6|57057.3|56961.3|57050.2|56954.2|8
1725952930000|2024-09-10 07:22:10|57042|56946|57022.7|56926.7|57042|56946|57021.8|56925.8|8
1725952950000|2024-09-10 07:22:30|57028|56932|57028|56932|57028|56932|57028|56932|1
1725952960000|2024-09-10 07:22:40|57033.9|56937.9|57046|56950|57052.2|56956.2|57033.9|56937.9|9
1725952970000|2024-09-10 07:22:50|57040|56944|57089|56993|57089|56993|57040|56944|13
1725952980000|2024-09-10 07:23:00|57085.5|56989.5|57094.3|56998.3|57094.3|56998.3|57084.4|56988.4|4
1725952990000|2024-09-10 07:23:10|57094.1|56998.1|57107.9|57011.9|57108.4|57012.4|57090.5|56994.5|10
1725953000000|2024-09-10 07:23:20|57100|57004|57102.8|57006.8|57103.3|57007.3|57099|57003|12
1725953010000|2024-09-10 07:23:30|57104.2|57008.2|57128.2|57032.2|57141.8|57045.8|57104.2|57008.2|20
1725953020000|2024-09-10 07:23:40|57129.1|57033.1|57130.1|57034.1|57131.1|57035.1|57129.1|57033.1|4
1725953030000|2024-09-10 07:23:50|57129.4|57033.4|57136.5|57040.5|57137.1|57041.1|57123.2|57027.2|16
1725953040000|2024-09-10 07:24:00|57132.1|57036.1|57118.8|57022.8|57132.1|57036.1|57118.8|57022.8|16
1725953050000|2024-09-10 07:24:10|57114.9|57018.9|57110.7|57014.7|57114.9|57018.9|57103.1|57007.1|10
1725953060000|2024-09-10 07:24:20|57109|57013|57111.2|57015.2|57117.1|57021.1|57104.1|57008.1|18
1725953070000|2024-09-10 07:24:30|57119.4|57023.4|57153.6|57057.6|57153.6|57057.6|57119.4|57023.4|12
1725953080000|2024-09-10 07:24:40|57154.2|57058.2|57155.6|57059.6|57165.7|57069.7|57154.2|57058.2|15
1725953090000|2024-09-10 07:24:50|57156.2|57060.2|57154.7|57058.7|57179.5|57083.5|57154.7|57058.7|21
1725953100000|2024-09-10 07:25:00|57155.3|57059.3|57154.7|57058.7|57155.3|57059.3|57154.7|57058.7|9
1725953110000|2024-09-10 07:25:10|57151.5|57055.5|57240|57144|57240|57144|57145.9|57049.9|14
1725953120000|2024-09-10 07:25:20|57239.1|57143.1|57260|57164|57260|57164|57238.1|57142.1|8
1725953130000|2024-09-10 07:25:30|57260.4|57164.4|57281.1|57185.1|57282.1|57186.1|57260.4|57164.4|4
1725953140000|2024-09-10 07:25:40|57282.9|57186.9|57286.9|57190.9|57304|57208|57282.1|57186.1|16
1725953150000|2024-09-10 07:25:50|57287.5|57191.5|57279.2|57183.2|57293.3|57197.3|57279.2|57183.2|13
1725953160000|2024-09-10 07:26:00|57276|57180|57228|57132|57276|57180|57216.5|57120.5|24
1725953170000|2024-09-10 07:26:10|57228.9|57132.9|57227|57131|57233|57137|57218.3|57122.3|16
1725953180000|2024-09-10 07:26:20|57227.4|57131.4|57190.6|57094.6|57227.4|57131.4|57190.6|57094.6|14
1725953190000|2024-09-10 07:26:30|57189.9|57093.9|57208.7|57112.7|57208.7|57112.7|57174.1|57078.1|15
1725953200000|2024-09-10 07:26:40|57211.6|57115.6|57184.5|57088.5|57214.5|57118.5|57184.5|57088.5|17
1725953210000|2024-09-10 07:26:50|57181.4|57085.4|57186|57090|57188|57092|57179.5|57083.5|8
1725953220000|2024-09-10 07:27:00|57184.1|57088.1|57193.1|57097.1|57204.8|57108.8|57182.5|57086.5|15
1725953230000|2024-09-10 07:27:10|57188.3|57092.3|57198|57102|57198|57102|57186.2|57090.2|6
1725953240000|2024-09-10 07:27:20|57189.7|57093.7|57222.3|57126.3|57222.3|57126.3|57188.4|57092.4|7
1725953250000|2024-09-10 07:27:30|57221.1|57125.1|57212.8|57116.8|57221.1|57125.1|57212.8|57116.8|5
1725953260000|2024-09-10 07:27:40|57212.3|57116.3|57182|57086|57212.3|57116.3|57182|57086|12
1725953270000|2024-09-10 07:27:50|57181|57085|57188|57092|57188|57092|57175.6|57079.6|9
1725953280000|2024-09-10 07:28:00|57186|57090|57181.4|57085.4|57186|57090|57181.4|57085.4|3
1725953290000|2024-09-10 07:28:10|57188|57092|57188|57092|57188|57092|57188|57092|1
1725953300000|2024-09-10 07:28:20|57198|57102|57194|57098|57198|57102|57188.5|57092.5|4
1725953320000|2024-09-10 07:28:40|57190|57094|57181.9|57085.9|57190|57094|57181.9|57085.9|3
1725953330000|2024-09-10 07:28:50|57181.1|57085.1|57182.9|57086.9|57183.5|57087.5|57180.3|57084.3|6
1725953340000|2024-09-10 07:29:00|57189.1|57093.1|57187.1|57091.1|57189.1|57093.1|57187.1|57091.1|2
1725953350000|2024-09-10 07:29:10|57186.1|57090.1|57185|57089|57186.1|57090.1|57185|57089|2
1725953360000|2024-09-10 07:29:20|57180.3|57084.3|57178.4|57082.4|57180.3|57084.3|57178.4|57082.4|4
1725953370000|2024-09-10 07:29:30|57176.2|57080.2|57161.7|57065.7|57176.2|57080.2|57161.7|57065.7|8
1725953380000|2024-09-10 07:29:40|57161.5|57065.5|57158.1|57062.1|57161.5|57065.5|57158.1|57062.1|4
1725953390000|2024-09-10 07:29:50|57154.8|57058.8|57151.5|57055.5|57154.8|57058.8|57151.5|57055.5|2
1725953400000|2024-09-10 07:30:00|57154.2|57058.2|57183|57087|57183|57087|57147.2|57051.2|15
1725953410000|2024-09-10 07:30:10|57178.8|57082.8|57178.6|57082.6|57178.8|57082.8|57178.6|57082.6|2
1725953420000|2024-09-10 07:30:20|57176.3|57080.3|57168.3|57072.3|57176.3|57080.3|57168.3|57072.3|3
1725953430000|2024-09-10 07:30:30|57167|57071|57161.4|57065.4|57167|57071|57159.5|57063.5|4
1725953440000|2024-09-10 07:30:40|57159.5|57063.5|57153.4|57057.4|57159.5|57063.5|57153.4|57057.4|6
1725953450000|2024-09-10 07:30:50|57158|57062|57158|57062|57158|57062|57158|57062|1
1725953460000|2024-09-10 07:31:00|57166.9|57070.9|57182|57086|57182|57086|57166.9|57070.9|3
1725953470000|2024-09-10 07:31:10|57186.7|57090.7|57208|57112|57208|57112|57186.7|57090.7|8
1725953490000|2024-09-10 07:31:30|57213.7|57117.7|57230.1|57134.1|57235|57139|57213.7|57117.7|10
1725953500000|2024-09-10 07:31:40|57218.1|57122.1|57228|57132|57228|57132|57218.1|57122.1|5
1725953510000|2024-09-10 07:31:50|57232|57136|57230.5|57134.5|57232|57136|57230.5|57134.5|2
1725953520000|2024-09-10 07:32:00|57227.5|57131.5|57242|57146|57242|57146|57227.5|57131.5|4
1725953530000|2024-09-10 07:32:10|57246|57150|57236.5|57140.5|57246|57150|57236.5|57140.5|5
1725953540000|2024-09-10 07:32:20|57235.5|57139.5|57210|57114|57235.5|57139.5|57210|57114|10
1725953550000|2024-09-10 07:32:30|57229.5|57133.5|57228.2|57132.2|57238|57142|57228.2|57132.2|4
1725953560000|2024-09-10 07:32:40|57228|57132|57224.8|57128.8|57228|57132|57224.8|57128.8|4
1725953570000|2024-09-10 07:32:50|57226.5|57130.5|57226.5|57130.5|57226.5|57130.5|57226.5|57130.5|1
1725953580000|2024-09-10 07:33:00|57239.5|57143.5|57224.3|57128.3|57239.5|57143.5|57224.3|57128.3|9
1725953590000|2024-09-10 07:33:10|57229.1|57133.1|57244.5|57148.5|57244.5|57148.5|57229.1|57133.1|4
1725953600000|2024-09-10 07:33:20|57254.5|57158.5|57254.7|57158.7|57259.5|57163.5|57254.5|57158.5|6
1725953610000|2024-09-10 07:33:30|57255.4|57159.4|57261.2|57165.2|57261.2|57165.2|57255.4|57159.4|2
1725953630000|2024-09-10 07:33:50|57280|57184|57269.5|57173.5|57280|57184|57268.1|57172.1|5
1725953650000|2024-09-10 07:34:10|57271|57175|57258.9|57162.9|57272.5|57176.5|57258.9|57162.9|8
1725953660000|2024-09-10 07:34:20|57254.5|57158.5|57248.1|57152.1|57254.5|57158.5|57248.1|57152.1|3
1725953670000|2024-09-10 07:34:30|57250.5|57154.5|57258.8|57162.8|57258.8|57162.8|57250.5|57154.5|2
1725953680000|2024-09-10 07:34:40|57254.8|57158.8|57252|57156|57254.8|57158.8|57252|57156|3
1725953690000|2024-09-10 07:34:50|57251.5|57155.5|57237.3|57141.3|57251.5|57155.5|57237.3|57141.3|5
1725953700000|2024-09-10 07:35:00|57240.5|57144.5|57240.5|57144.5|57240.5|57144.5|57240.5|57144.5|1
1725953710000|2024-09-10 07:35:10|57238.9|57142.9|57239.4|57143.4|57239.4|57143.4|57238.9|57142.9|2
1725953720000|2024-09-10 07:35:20|57237.6|57141.6|57218.8|57122.8|57238|57142|57218.8|57122.8|10
1725953730000|2024-09-10 07:35:30|57220.2|57124.2|57197.1|57101.1|57220.2|57124.2|57197.1|57101.1|11
1725953740000|2024-09-10 07:35:40|57196|57100|57191.5|57095.5|57196|57100|57191.5|57095.5|4
1725953750000|2024-09-10 07:35:50|57186|57090|57182|57086|57186|57090|57182|57086|4
1725953760000|2024-09-10 07:36:00|57182.3|57086.3|57203.2|57107.2|57203.2|57107.2|57182.3|57086.3|4
1725953770000|2024-09-10 07:36:10|57204.4|57108.4|57215.6|57119.6|57215.6|57119.6|57204.4|57108.4|4
1725953780000|2024-09-10 07:36:20|57228.5|57132.5|57232.5|57136.5|57234.7|57138.7|57228.5|57132.5|6
1725953790000|2024-09-10 07:36:30|57230.8|57134.8|57222|57126|57230.8|57134.8|57219.7|57123.7|8
1725953800000|2024-09-10 07:36:40|57218.1|57122.1|57213.1|57117.1|57218.1|57122.1|57213.1|57117.1|5
1725953820000|2024-09-10 07:37:00|57212.2|57116.2|57211.1|57115.1|57212.2|57116.2|57211.1|57115.1|2
1725953830000|2024-09-10 07:37:10|57208.7|57112.7|57208.6|57112.6|57208.7|57112.7|57208.1|57112.1|3
1725953840000|2024-09-10 07:37:20|57211.5|57115.5|57226|57130|57226|57130|57211.5|57115.5|5
1725953860000|2024-09-10 07:37:40|57231.7|57135.7|57241|57145|57241|57145|57231.7|57135.7|3
1725953870000|2024-09-10 07:37:50|57256.5|57160.5|57264.2|57168.2|57264.2|57168.2|57256.5|57160.5|6
1725953880000|2024-09-10 07:38:00|57263.3|57167.3|57265.2|57169.2|57265.2|57169.2|57263.3|57167.3|2
1725953890000|2024-09-10 07:38:10|57264.5|57168.5|57254.1|57158.1|57264.5|57168.5|57254.1|57158.1|5
1725953900000|2024-09-10 07:38:20|57252.5|57156.5|57229.1|57133.1|57252.5|57156.5|57228.1|57132.1|13
1725953920000|2024-09-10 07:38:40|57241.5|57145.5|57261.5|57165.5|57265|57169|57241.5|57145.5|9
1725953930000|2024-09-10 07:38:50|57263.5|57167.5|57263.5|57167.5|57263.5|57167.5|57263.5|57167.5|1
1725953940000|2024-09-10 07:39:00|57261.6|57165.6|57256.4|57160.4|57261.6|57165.6|57256.4|57160.4|6
1725953950000|2024-09-10 07:39:10|57261|57165|57267.7|57171.7|57268|57172|57261|57165|5
1725953960000|2024-09-10 07:39:20|57265.3|57169.3|57255.3|57159.3|57265.3|57169.3|57255.3|57159.3|5
1725953970000|2024-09-10 07:39:30|57254.6|57158.6|57258.3|57162.3|57259|57163|57254.6|57158.6|7
1725953980000|2024-09-10 07:39:40|57263|57167|57263|57167|57263|57167|57263|57167|1
1725953990000|2024-09-10 07:39:50|57262.1|57166.1|57270|57174|57270|57174|57260.1|57164.1|10
1725954000000|2024-09-10 07:40:00|57272|57176|57270.7|57174.7|57290.2|57194.2|57270.7|57174.7|9
1725954010000|2024-09-10 07:40:10|57268.1|57172.1|57264.6|57168.6|57269.1|57173.1|57263.8|57167.8|6
1725954020000|2024-09-10 07:40:20|57265.6|57169.6|57266.1|57170.1|57272|57176|57265.5|57169.5|5
1725954030000|2024-09-10 07:40:30|57270.1|57174.1|57267.7|57171.7|57270.1|57174.1|57267.7|57171.7|3
1725954040000|2024-09-10 07:40:40|57267.2|57171.2|57267.7|57171.7|57267.7|57171.7|57267.2|57171.2|2
1725954050000|2024-09-10 07:40:50|57264|57168|57264|57168|57264|57168|57264|57168|1
1725954070000|2024-09-10 07:41:10|57263.6|57167.6|57263.6|57167.6|57263.6|57167.6|57263.6|57167.6|1
1725954080000|2024-09-10 07:41:20|57266|57170|57256.1|57160.1|57266.3|57170.3|57256.1|57160.1|6
1725954090000|2024-09-10 07:41:30|57252.3|57156.3|57253.5|57157.5|57253.5|57157.5|57252.3|57156.3|2
1725954140000|2024-09-10 07:42:20|57251|57155|57238.4|57142.4|57251|57155|57238.4|57142.4|7
1725954150000|2024-09-10 07:42:30|57238|57142|57234|57138|57238|57142|57234|57138|3
1725954160000|2024-09-10 07:42:40|57231.5|57135.5|57232.5|57136.5|57244|57148|57231.5|57135.5|9
1725954170000|2024-09-10 07:42:50|57228.1|57132.1|57218|57122|57228.1|57132.1|57218|57122|6
1725954180000|2024-09-10 07:43:00|57217.7|57121.7|57217.7|57121.7|57217.7|57121.7|57217.7|57121.7|1
1725954190000|2024-09-10 07:43:10|57221.7|57125.7|57222|57126|57222|57126|57221.7|57125.7|2
1725954200000|2024-09-10 07:43:20|57221.6|57125.6|57217.9|57121.9|57221.6|57125.6|57217.5|57121.5|6
1725954210000|2024-09-10 07:43:30|57219.5|57123.5|57217.8|57121.8|57219.5|57123.5|57217.5|57121.5|4
1725954220000|2024-09-10 07:43:40|57219.2|57123.2|57219.2|57123.2|57219.2|57123.2|57219.2|57123.2|1
1725954230000|2024-09-10 07:43:50|57221|57125|57221|57125|57221|57125|57221|57125|1
1725954250000|2024-09-10 07:44:10|57232.5|57136.5|57234.6|57138.6|57234.6|57138.6|57232.5|57136.5|3
1725954260000|2024-09-10 07:44:20|57236|57140|57236|57140|57236|57140|57236|57140|1
1725954270000|2024-09-10 07:44:30|57239.5|57143.5|57240.5|57144.5|57240.5|57144.5|57239.5|57143.5|2
1725954280000|2024-09-10 07:44:40|57241.5|57145.5|57233|57137|57241.5|57145.5|57233|57137|5
1725954290000|2024-09-10 07:44:50|57234|57138|57234.7|57138.7|57240|57144|57234|57138|6
1725954300000|2024-09-10 07:45:00|57233.1|57137.1|57221.9|57125.9|57233.1|57137.1|57221.9|57125.9|6
1725954310000|2024-09-10 07:45:10|57221.6|57125.6|57207.5|57111.5|57221.6|57125.6|57207.5|57111.5|5
1725954320000|2024-09-10 07:45:20|57208|57112|57210|57114|57210|57114|57208|57112|3
1725954330000|2024-09-10 07:45:30|57209.5|57113.5|57209.5|57113.5|57209.5|57113.5|57209.5|57113.5|1
1725954340000|2024-09-10 07:45:40|57226|57130|57226|57130|57226|57130|57226|57130|1
1725954380000|2024-09-10 07:46:20|57238.2|57142.2|57225.1|57129.1|57238.2|57142.2|57225.1|57129.1|9
1725954390000|2024-09-10 07:46:30|57221.6|57125.6|57232|57136|57232|57136|57218.1|57122.1|7
1725954410000|2024-09-10 07:46:50|57246|57150|57246|57150|57246|57150|57246|57150|1
1725954420000|2024-09-10 07:47:00|57251|57155|57260|57164|57260|57164|57251|57155|3
1725954430000|2024-09-10 07:47:10|57261.4|57165.4|57269|57173|57269|57173|57261.4|57165.4|3
1725954440000|2024-09-10 07:47:20|57288.5|57192.5|57335.5|57239.5|57335.5|57239.5|57288.5|57192.5|5
1725954450000|2024-09-10 07:47:30|57334|57238|57329.1|57233.1|57334|57238|57321.9|57225.9|9
1725954460000|2024-09-10 07:47:40|57329.6|57233.6|57330.3|57234.3|57330.3|57234.3|57329.6|57233.6|2
1725954470000|2024-09-10 07:47:50|57333.1|57237.1|57338|57242|57338|57242|57333.1|57237.1|2
1725954480000|2024-09-10 07:48:00|57336.1|57240.1|57332|57236|57336.1|57240.1|57332|57236|4
1725954490000|2024-09-10 07:48:10|57334.5|57238.5|57333.7|57237.7|57334.5|57238.5|57333.7|57237.7|5
1725954500000|2024-09-10 07:48:20|57332.1|57236.1|57328.9|57232.9|57333.2|57237.2|57328.9|57232.9|8
1725954510000|2024-09-10 07:48:30|57323.1|57227.1|57331.7|57235.7|57331.7|57235.7|57323.1|57227.1|9
1725954520000|2024-09-10 07:48:40|57331.8|57235.8|57328.9|57232.9|57331.8|57235.8|57324.1|57228.1|9
1725954540000|2024-09-10 07:49:00|57328.5|57232.5|57326.2|57230.2|57328.5|57232.5|57324.1|57228.1|5
1725954560000|2024-09-10 07:49:20|57336|57240|57331.5|57235.5|57336|57240|57328.9|57232.9|6
1725954580000|2024-09-10 07:49:40|57334|57238|57338|57242|57338|57242|57334|57238|2
1725954590000|2024-09-10 07:49:50|57335|57239|57335|57239|57335|57239|57335|57239|1
1725954600000|2024-09-10 07:50:00|57330.5|57234.5|57330.5|57234.5|57330.5|57234.5|57330.3|57234.3|3
1725954610000|2024-09-10 07:50:10|57334|57238|57331.5|57235.5|57338|57242|57330.5|57234.5|6
1725954620000|2024-09-10 07:50:20|57324.2|57228.2|57297|57201|57325.8|57229.8|57295.1|57199.1|15
1725954630000|2024-09-10 07:50:30|57299|57203|57301|57205|57301|57205|57299|57203|2
1725954640000|2024-09-10 07:50:40|57304.5|57208.5|57304.5|57208.5|57304.5|57208.5|57304.5|57208.5|1
1725954650000|2024-09-10 07:50:50|57304.6|57208.6|57283.1|57187.1|57304.6|57208.6|57283.1|57187.1|4
1725954660000|2024-09-10 07:51:00|57282.8|57186.8|57251|57155|57282.8|57186.8|57250|57154|9
1725954670000|2024-09-10 07:51:10|57253|57157|57258|57162|57258|57162|57253|57157|2
1725954680000|2024-09-10 07:51:20|57257.6|57161.6|57224.3|57128.3|57257.6|57161.6|57224.3|57128.3|12
1725954690000|2024-09-10 07:51:30|57230.8|57134.8|57224.6|57128.6|57230.8|57134.8|57224.6|57128.6|3
1725954700000|2024-09-10 07:51:40|57220.3|57124.3|57209.2|57113.2|57220.3|57124.3|57209.2|57113.2|7
1725954720000|2024-09-10 07:52:00|57209.1|57113.1|57207.5|57111.5|57209.1|57113.1|57207.5|57111.5|3
1725954740000|2024-09-10 07:52:20|57205.5|57109.5|57205.5|57109.5|57205.5|57109.5|57205.5|57109.5|1
1725954780000|2024-09-10 07:53:00|57202.1|57106.1|57200.1|57104.1|57202.8|57106.8|57200.1|57104.1|8
1725954790000|2024-09-10 07:53:10|57198.9|57102.9|57201.1|57105.1|57202|57106|57198.1|57102.1|7
1725954800000|2024-09-10 07:53:20|57200.6|57104.6|57203.5|57107.5|57203.5|57107.5|57200.2|57104.2|3
1725954810000|2024-09-10 07:53:30|57204|57108|57200.2|57104.2|57204|57108|57200.2|57104.2|4
1725954820000|2024-09-10 07:53:40|57198.1|57102.1|57195.8|57099.8|57198.1|57102.1|57188.5|57092.5|4
1725954830000|2024-09-10 07:53:50|57203.3|57107.3|57208|57112|57208|57112|57203.3|57107.3|2
1725954840000|2024-09-10 07:54:00|57212|57116|57221.7|57125.7|57221.7|57125.7|57212|57116|3
1725954850000|2024-09-10 07:54:10|57233|57137|57247.5|57151.5|57247.5|57151.5|57233|57137|2
1725954870000|2024-09-10 07:54:30|57244.1|57148.1|57244.1|57148.1|57246.1|57150.1|57244.1|57148.1|4
1725954880000|2024-09-10 07:54:40|57242.1|57146.1|57239.5|57143.5|57242.1|57146.1|57236.3|57140.3|7
1725954890000|2024-09-10 07:54:50|57247|57151|57247.9|57151.9|57249.1|57153.1|57247|57151|3
1725954900000|2024-09-10 07:55:00|57249.1|57153.1|57248.1|57152.1|57249.1|57153.1|57248.1|57152.1|2
1725954910000|2024-09-10 07:55:10|57249.2|57153.2|57267.5|57171.5|57267.5|57171.5|57249.2|57153.2|4
1725954920000|2024-09-10 07:55:20|57272.5|57176.5|57276|57180|57276|57180|57272.5|57176.5|2
1725954960000|2024-09-10 07:56:00|57275|57179|57275.8|57179.8|57275.8|57179.8|57275|57179|2
1725954970000|2024-09-10 07:56:10|57271.6|57175.6|57271.4|57175.4|57271.6|57175.6|57271.4|57175.4|2
1725954980000|2024-09-10 07:56:20|57272.2|57176.2|57265.7|57169.7|57272.2|57176.2|57264.5|57168.5|8
1725954990000|2024-09-10 07:56:30|57265.9|57169.9|57265.9|57169.9|57269.5|57173.5|57265.9|57169.9|6
1725955000000|2024-09-10 07:56:40|57268.1|57172.1|57268.1|57172.1|57268.1|57172.1|57268.1|57172.1|1
1725955010000|2024-09-10 07:56:50|57269.1|57173.1|57268.4|57172.4|57269.1|57173.1|57268.4|57172.4|2
1725955020000|2024-09-10 07:57:00|57266.1|57170.1|57266.1|57170.1|57266.1|57170.1|57266.1|57170.1|1
1725955030000|2024-09-10 07:57:10|57261.5|57165.5|57249.5|57153.5|57261.5|57165.5|57244.3|57148.3|10
1725955040000|2024-09-10 07:57:20|57248.1|57152.1|57246.2|57150.2|57248.1|57152.1|57239.6|57143.6|8
1725955050000|2024-09-10 07:57:30|57246.1|57150.1|57239.5|57143.5|57246.1|57150.1|57239.5|57143.5|5
1725955080000|2024-09-10 07:58:00|57250|57154|57254.3|57158.3|57254.3|57158.3|57250|57154|3
1725955090000|2024-09-10 07:58:10|57253.3|57157.3|57253.3|57157.3|57253.3|57157.3|57253.3|57157.3|1
1725955100000|2024-09-10 07:58:20|57253.1|57157.1|57253.1|57157.1|57253.1|57157.1|57253.1|57157.1|1
1725955130000|2024-09-10 07:58:50|57258|57162|57254|57158|57258|57162|57254|57158|2
1725955140000|2024-09-10 07:59:00|57253.8|57157.8|57248.9|57152.9|57253.8|57157.8|57248.9|57152.9|4
1725955160000|2024-09-10 07:59:20|57247.5|57151.5|57247.5|57151.5|57247.5|57151.5|57247.5|57151.5|1
1725955170000|2024-09-10 07:59:30|57253.8|57157.8|57258|57162|57258|57162|57253.8|57157.8|2
1725955180000|2024-09-10 07:59:40|57259.6|57163.6|57259.6|57163.6|57259.6|57163.6|57259.6|57163.6|1
1725955190000|2024-09-10 07:59:50|57265.1|57169.1|57266.6|57170.6|57266.6|57170.6|57265.1|57169.1|2
1725955200000|2024-09-10 08:00:00|57266.2|57170.2|57248.3|57152.3|57266.2|57170.2|57248.3|57152.3|10
1725955210000|2024-09-10 08:00:10|57256|57160|57249.1|57153.1|57267.5|57171.5|57249.1|57153.1|11
1725955220000|2024-09-10 08:00:20|57244.1|57148.1|57228|57132|57244.1|57148.1|57228|57132|7
1725955230000|2024-09-10 08:00:30|57226|57130|57211.3|57115.3|57226|57130|57211.3|57115.3|7
1725955240000|2024-09-10 08:00:40|57213|57117|57238|57142|57238|57142|57213|57117|5
1725955250000|2024-09-10 08:00:50|57237|57141|57237|57141|57237|57141|57237|57141|1
1725955260000|2024-09-10 08:01:00|57236.8|57140.8|57237.5|57141.5|57237.7|57141.7|57235.3|57139.3|10
1725955270000|2024-09-10 08:01:10|57236.4|57140.4|57236.4|57140.4|57236.4|57140.4|57236.4|57140.4|1
1725955280000|2024-09-10 08:01:20|57237.2|57141.2|57261.2|57165.2|57261.2|57165.2|57237.2|57141.2|4
1725955290000|2024-09-10 08:01:30|57267.5|57171.5|57267.4|57171.4|57267.5|57171.5|57257.3|57161.3|10
1725955300000|2024-09-10 08:01:40|57268.3|57172.3|57277.3|57181.3|57277.3|57181.3|57268.3|57172.3|2
1725955310000|2024-09-10 08:01:50|57281.5|57185.5|57304|57208|57304|57208|57281.5|57185.5|4
1725955320000|2024-09-10 08:02:00|57306|57210|57310|57214|57310|57214|57306|57210|2
1725955350000|2024-09-10 08:02:30|57311|57215|57311|57215|57311|57215|57311|57215|1
1725955360000|2024-09-10 08:02:40|57306.5|57210.5|57284|57188|57306.5|57210.5|57283|57187|6
1725955370000|2024-09-10 08:02:50|57278.6|57182.6|57255.4|57159.4|57278.6|57182.6|57255.4|57159.4|8
1725955380000|2024-09-10 08:03:00|57252.5|57156.5|57255.8|57159.8|57255.8|57159.8|57238|57142|11
1725955390000|2024-09-10 08:03:10|57262.9|57166.9|57280|57184|57280|57184|57262.9|57166.9|4
1725955400000|2024-09-10 08:03:20|57278|57182|57289|57193|57289|57193|57278|57182|5
1725955410000|2024-09-10 08:03:30|57286.9|57190.9|57279.1|57183.1|57286.9|57190.9|57279.1|57183.1|5
1725955420000|2024-09-10 08:03:40|57278.9|57182.9|57275.3|57179.3|57278.9|57182.9|57275.3|57179.3|3
1725955440000|2024-09-10 08:04:00|57273.4|57177.4|57254.5|57158.5|57273.4|57177.4|57254.5|57158.5|8
1725955460000|2024-09-10 08:04:20|57255.5|57159.5|57245.1|57149.1|57255.5|57159.5|57242.8|57146.8|6
1725955470000|2024-09-10 08:04:30|57247.5|57151.5|57275.4|57179.4|57275.4|57179.4|57247.5|57151.5|5
1725955480000|2024-09-10 08:04:40|57274.5|57178.5|57276.2|57180.2|57276.2|57180.2|57274.5|57178.5|2
1725955490000|2024-09-10 08:04:50|57276.5|57180.5|57277.5|57181.5|57277.5|57181.5|57276.5|57180.5|2
1725955500000|2024-09-10 08:05:00|57270.1|57174.1|57266.8|57170.8|57270.1|57174.1|57266.8|57170.8|3
1725955510000|2024-09-10 08:05:10|57262.1|57166.1|57267|57171|57267|57171|57254.2|57158.2|10
1725955520000|2024-09-10 08:05:20|57274.5|57178.5|57267.6|57171.6|57274.5|57178.5|57264.6|57168.6|8
1725955530000|2024-09-10 08:05:30|57274.5|57178.5|57334|57238|57338|57242|57274.5|57178.5|5
1725955540000|2024-09-10 08:05:40|57336|57240|57336|57240|57336|57240|57336|57240|1
1725955550000|2024-09-10 08:05:50|57343.3|57247.3|57343.3|57247.3|57343.3|57247.3|57343.2|57247.2|3
1725955560000|2024-09-10 08:06:00|57344|57248|57356.6|57260.6|57359|57263|57344|57248|5
1725955570000|2024-09-10 08:06:10|57363.1|57267.1|57338.7|57242.7|57363.1|57267.1|57338.7|57242.7|14
1725955580000|2024-09-10 08:06:20|57337.4|57241.4|57328|57232|57337.4|57241.4|57328|57232|10
1725955590000|2024-09-10 08:06:30|57329.5|57233.5|57325.3|57229.3|57329.5|57233.5|57325.3|57229.3|4
1725955600000|2024-09-10 08:06:40|57323.8|57227.8|57314.7|57218.7|57323.8|57227.8|57303|57207|10
1725955610000|2024-09-10 08:06:50|57313.6|57217.6|57313.4|57217.4|57313.6|57217.6|57313.4|57217.4|2
1725955620000|2024-09-10 08:07:00|57311.6|57215.6|57304.1|57208.1|57311.6|57215.6|57304.1|57208.1|8
1725955630000|2024-09-10 08:07:10|57305.1|57209.1|57305.1|57209.1|57305.1|57209.1|57304.1|57208.1|5
1725955640000|2024-09-10 08:07:20|57306|57210|57327.9|57231.9|57330.3|57234.3|57306|57210|13
1725955650000|2024-09-10 08:07:30|57322|57226|57321|57225|57322|57226|57318|57222|7
1725955660000|2024-09-10 08:07:40|57324|57228|57351|57255|57351|57255|57324|57228|10
1725955670000|2024-09-10 08:07:50|57350|57254|57354|57258|57354|57258|57350|57254|4
1725955680000|2024-09-10 08:08:00|57358|57262|57362|57266|57362|57266|57358|57262|2
1725955690000|2024-09-10 08:08:10|57362.5|57266.5|57410|57314|57423.7|57327.7|57362.5|57266.5|15
1725955700000|2024-09-10 08:08:20|57406.7|57310.7|57389.1|57293.1|57408.4|57312.4|57384.2|57288.2|17
1725955710000|2024-09-10 08:08:30|57392|57296|57398.6|57302.6|57398.6|57302.6|57392|57296|4
1725955720000|2024-09-10 08:08:40|57399.6|57303.6|57408.3|57312.3|57408.3|57312.3|57399.6|57303.6|6
1725955730000|2024-09-10 08:08:50|57406|57310|57406|57310|57406|57310|57406|57310|1
1725955740000|2024-09-10 08:09:00|57404|57308|57394.1|57298.1|57407|57311|57394.1|57298.1|9
1725955750000|2024-09-10 08:09:10|57390.1|57294.1|57385.1|57289.1|57390.1|57294.1|57385.1|57289.1|4
1725955760000|2024-09-10 08:09:20|57386|57290|57363.9|57267.9|57386|57290|57363.9|57267.9|8
1725955770000|2024-09-10 08:09:30|57363.4|57267.4|57383.5|57287.5|57383.5|57287.5|57363|57267|5
1725955780000|2024-09-10 08:09:40|57390.1|57294.1|57390.1|57294.1|57390.1|57294.1|57390.1|57294.1|1
1725955790000|2024-09-10 08:09:50|57391.5|57295.5|57395.5|57299.5|57395.5|57299.5|57391.5|57295.5|2
1725955800000|2024-09-10 08:10:00|57400.2|57304.2|57400.7|57304.7|57407.5|57311.5|57400.2|57304.2|6
1725955810000|2024-09-10 08:10:10|57401.7|57305.7|57399.4|57303.4|57402.3|57306.3|57398.6|57302.6|5
1725955820000|2024-09-10 08:10:20|57401.5|57305.5|57409|57313|57409|57313|57401.5|57305.5|4
1725955830000|2024-09-10 08:10:30|57418|57322|57418.1|57322.1|57420|57324|57417.3|57321.3|5
1725955840000|2024-09-10 08:10:40|57417.9|57321.9|57416.2|57320.2|57418.1|57322.1|57415.5|57319.5|7
1725955850000|2024-09-10 08:10:50|57417.6|57321.6|57409.7|57313.7|57417.7|57321.7|57409.7|57313.7|5
1725955870000|2024-09-10 08:11:10|57398.4|57302.4|57377.3|57281.3|57398.4|57302.4|57377.3|57281.3|10
1725955880000|2024-09-10 08:11:20|57372.8|57276.8|57368|57272|57372.8|57276.8|57368|57272|13
1725955890000|2024-09-10 08:11:30|57378|57282|57378|57282|57378|57282|57378|57282|1
1725955900000|2024-09-10 08:11:40|57380.7|57284.7|57389.2|57293.2|57390.5|57294.5|57380.7|57284.7|4
1725955910000|2024-09-10 08:11:50|57396|57300|57396|57300|57396|57300|57390.7|57294.7|6
1725955920000|2024-09-10 08:12:00|57396.6|57300.6|57390.7|57294.7|57400.3|57304.3|57390.7|57294.7|11
1725955930000|2024-09-10 08:12:10|57392.3|57296.3|57392.3|57296.3|57392.3|57296.3|57390.7|57294.7|6
1725955940000|2024-09-10 08:12:20|57394.7|57298.7|57395.1|57299.1|57395.1|57299.1|57394.7|57298.7|2
1725955950000|2024-09-10 08:12:30|57394.8|57298.8|57392.4|57296.4|57396.7|57300.7|57392.4|57296.4|3
1725955960000|2024-09-10 08:12:40|57391.6|57295.6|57374|57278|57391.6|57295.6|57374|57278|8
1725955980000|2024-09-10 08:13:00|57374.5|57278.5|57374|57278|57374.5|57278.5|57374|57278|2
1725955990000|2024-09-10 08:13:10|57374.5|57278.5|57374.5|57278.5|57374.5|57278.5|57374.5|57278.5|1
1725956000000|2024-09-10 08:13:20|57376.7|57280.7|57348|57252|57376.7|57280.7|57345.6|57249.6|11
1725956020000|2024-09-10 08:13:40|57347|57251|57346|57250|57347|57251|57346|57250|2
1725956030000|2024-09-10 08:13:50|57344.2|57248.2|57340|57244|57344.2|57248.2|57340|57244|2
1725956050000|2024-09-10 08:14:10|57339.1|57243.1|57339.1|57243.1|57339.1|57243.1|57339.1|57243.1|1
1725956060000|2024-09-10 08:14:20|57338|57242|57334.2|57238.2|57338|57242|57334.2|57238.2|3
1725956070000|2024-09-10 08:14:30|57335.8|57239.8|57335.8|57239.8|57335.8|57239.8|57335.8|57239.8|1
1725956080000|2024-09-10 08:14:40|57336|57240|57365|57269|57365|57269|57336|57240|9
1725956090000|2024-09-10 08:14:50|57363|57267|57357.8|57261.8|57367.4|57271.4|57355|57259|14
1725956100000|2024-09-10 08:15:00|57355.4|57259.4|57343|57247|57355.4|57259.4|57341.7|57245.7|6
1725956110000|2024-09-10 08:15:10|57342.1|57246.1|57337.9|57241.9|57342.1|57246.1|57337.9|57241.9|4
1725956120000|2024-09-10 08:15:20|57346|57250|57353|57257|57353|57257|57344.3|57248.3|5
1725956130000|2024-09-10 08:15:30|57360.1|57264.1|57346.4|57250.4|57360.1|57264.1|57346.4|57250.4|7
1725956140000|2024-09-10 08:15:40|57340|57244|57341.1|57245.1|57342.4|57246.4|57340|57244|4
1725956150000|2024-09-10 08:15:50|57340.1|57244.1|57337.1|57241.1|57340.1|57244.1|57337.1|57241.1|2
1725956160000|2024-09-10 08:16:00|57342.4|57246.4|57356.4|57260.4|57356.9|57260.9|57342.4|57246.4|4
1725956170000|2024-09-10 08:16:10|57363.5|57267.5|57386|57290|57386|57290|57363.5|57267.5|7
1725956180000|2024-09-10 08:16:20|57385.4|57289.4|57379.4|57283.4|57386.4|57290.4|57379.4|57283.4|6
1725956190000|2024-09-10 08:16:30|57388.5|57292.5|57403.5|57307.5|57408|57312|57388.5|57292.5|6
1725956200000|2024-09-10 08:16:40|57402.2|57306.2|57388.2|57292.2|57402.2|57306.2|57387.2|57291.2|8
1725956220000|2024-09-10 08:17:00|57386.5|57290.5|57378.6|57282.6|57386.5|57290.5|57378.6|57282.6|3
1725956230000|2024-09-10 08:17:10|57376.7|57280.7|57360|57264|57376.7|57280.7|57360|57264|6
1725956240000|2024-09-10 08:17:20|57360.2|57264.2|57355.1|57259.1|57362.4|57266.4|57355.1|57259.1|4
1725956250000|2024-09-10 08:17:30|57352.1|57256.1|57345|57249|57352.1|57256.1|57343.4|57247.4|7
1725956260000|2024-09-10 08:17:40|57348.5|57252.5|57345.8|57249.8|57351.1|57255.1|57345.8|57249.8|8
1725956270000|2024-09-10 08:17:50|57347.5|57251.5|57347.8|57251.8|57347.8|57251.8|57347.5|57251.5|2
1725956280000|2024-09-10 08:18:00|57348.5|57252.5|57341.4|57245.4|57350|57254|57340|57244|8
1725956290000|2024-09-10 08:18:10|57356|57260|57361.7|57265.7|57362.4|57266.4|57356|57260|4
1725956300000|2024-09-10 08:18:20|57358.5|57262.5|57360|57264|57360|57264|57354|57258|5
1725956310000|2024-09-10 08:18:30|57362.4|57266.4|57354|57258|57362.4|57266.4|57354|57258|6
1725956320000|2024-09-10 08:18:40|57353.5|57257.5|57356.7|57260.7|57356.7|57260.7|57353.5|57257.5|7
1725956330000|2024-09-10 08:18:50|57357.7|57261.7|57384|57288|57384|57288|57357.7|57261.7|6
1725956340000|2024-09-10 08:19:00|57382.5|57286.5|57372|57276|57382.5|57286.5|57372|57276|5
1725956350000|2024-09-10 08:19:10|57371.6|57275.6|57370|57274|57378|57282|57369.3|57273.3|11
1725956360000|2024-09-10 08:19:20|57370.1|57274.1|57380|57284|57380|57284|57370.1|57274.1|6
1725956370000|2024-09-10 08:19:30|57379.5|57283.5|57362.1|57266.1|57379.7|57283.7|57362.1|57266.1|4
1725956380000|2024-09-10 08:19:40|57360.6|57264.6|57359.1|57263.1|57363.3|57267.3|57359.1|57263.1|6
1725956390000|2024-09-10 08:19:50|57356|57260|57356|57260|57356.1|57260.1|57356|57260|3
1725956400000|2024-09-10 08:20:00|57355.2|57259.2|57330.8|57234.8|57355.2|57259.2|57330.8|57234.8|8
1725956410000|2024-09-10 08:20:10|57329.5|57233.5|57329.5|57233.5|57329.5|57233.5|57329.5|57233.5|1
1725956420000|2024-09-10 08:20:20|57332|57236|57332|57236|57332|57236|57332|57236|1
1725956430000|2024-09-10 08:20:30|57338|57242|57332|57236|57338.4|57242.4|57332|57236|5
1725956440000|2024-09-10 08:20:40|57331|57235|57332.5|57236.5|57332.5|57236.5|57331|57235|3
1725956450000|2024-09-10 08:20:50|57332.6|57236.6|57329|57233|57332.6|57236.6|57329|57233|4
1725956460000|2024-09-10 08:21:00|57328.1|57232.1|57326.8|57230.8|57328.1|57232.1|57326.5|57230.5|3
1725956470000|2024-09-10 08:21:10|57328.8|57232.8|57323.6|57227.6|57328.8|57232.8|57323.6|57227.6|4
1725956480000|2024-09-10 08:21:20|57318|57222|57315.5|57219.5|57318|57222|57315.5|57219.5|2
1725956490000|2024-09-10 08:21:30|57318.4|57222.4|57330.5|57234.5|57332|57236|57318.4|57222.4|4
1725956520000|2024-09-10 08:22:00|57325.9|57229.9|57306.6|57210.6|57325.9|57229.9|57306.6|57210.6|5
1725956530000|2024-09-10 08:22:10|57309.6|57213.6|57309.8|57213.8|57309.8|57213.8|57309.6|57213.6|2
1725956540000|2024-09-10 08:22:20|57315.5|57219.5|57304.8|57208.8|57315.5|57219.5|57304.8|57208.8|12
1725956550000|2024-09-10 08:22:30|57304.5|57208.5|57303.5|57207.5|57304.5|57208.5|57303|57207|4
1725956560000|2024-09-10 08:22:40|57318|57222|57329.5|57233.5|57329.5|57233.5|57318|57222|2
1725956570000|2024-09-10 08:22:50|57328.2|57232.2|57330|57234|57330|57234|57328.2|57232.2|2
1725956580000|2024-09-10 08:23:00|57332.5|57236.5|57332.5|57236.5|57332.5|57236.5|57332.5|57236.5|1
1725956600000|2024-09-10 08:23:20|57334|57238|57333.9|57237.9|57334|57238|57333.9|57237.9|2
1725956620000|2024-09-10 08:23:40|57329|57233|57324.4|57228.4|57329|57233|57324.4|57228.4|4
1725956660000|2024-09-10 08:24:20|57319|57223|57311.3|57215.3|57319|57223|57311.3|57215.3|3
1725956670000|2024-09-10 08:24:30|57311.6|57215.6|57302|57206|57311.6|57215.6|57302|57206|6
1725956690000|2024-09-10 08:24:50|57300.8|57204.8|57300.8|57204.8|57300.8|57204.8|57300.8|57204.8|1
1725956700000|2024-09-10 08:25:00|57300.7|57204.7|57284.7|57188.7|57300.7|57204.7|57281.4|57185.4|8
1725956710000|2024-09-10 08:25:10|57283.8|57187.8|57288|57192|57288|57192|57283.8|57187.8|3
1725956720000|2024-09-10 08:25:20|57287.1|57191.1|57280.5|57184.5|57287.1|57191.1|57280.5|57184.5|4
1725956730000|2024-09-10 08:25:30|57280.1|57184.1|57260.4|57164.4|57280.1|57184.1|57260.4|57164.4|10
1725956740000|2024-09-10 08:25:40|57258.6|57162.6|57269|57173|57269|57173|57258.2|57162.2|6
1725956750000|2024-09-10 08:25:50|57266.5|57170.5|57266.5|57170.5|57266.5|57170.5|57266.5|57170.5|1
1725956760000|2024-09-10 08:26:00|57266|57170|57263.8|57167.8|57266|57170|57261.9|57165.9|7
1725956770000|2024-09-10 08:26:10|57263.3|57167.3|57260.9|57164.9|57263.8|57167.8|57260.8|57164.8|8
1725956780000|2024-09-10 08:26:20|57261.4|57165.4|57266|57170|57266|57170|57261.4|57165.4|2
1725956790000|2024-09-10 08:26:30|57269.1|57173.1|57269.1|57173.1|57269.1|57173.1|57269.1|57173.1|1
1725956800000|2024-09-10 08:26:40|57272.5|57176.5|57275.3|57179.3|57275.3|57179.3|57272.5|57176.5|2
1725956810000|2024-09-10 08:26:50|57276.5|57180.5|57281.7|57185.7|57281.7|57185.7|57276.5|57180.5|2
1725956830000|2024-09-10 08:27:10|57289.1|57193.1|57289.1|57193.1|57289.1|57193.1|57289.1|57193.1|1
1725956870000|2024-09-10 08:27:50|57291.5|57195.5|57291.5|57195.5|57291.5|57195.5|57291.5|57195.5|1
1725956880000|2024-09-10 08:28:00|57302|57206|57302|57206|57302|57206|57302|57206|1
1725956890000|2024-09-10 08:28:10|57309.7|57213.7|57311.8|57215.8|57311.8|57215.8|57309.7|57213.7|2
1725956900000|2024-09-10 08:28:20|57311.9|57215.9|57311.9|57215.9|57311.9|57215.9|57311.9|57215.9|1
1725956910000|2024-09-10 08:28:30|57313.7|57217.7|57319.1|57223.1|57319.1|57223.1|57313.7|57217.7|3
1725956920000|2024-09-10 08:28:40|57324|57228|57324|57228|57324|57228|57324|57228|1
1725956930000|2024-09-10 08:28:50|57326|57230|57317.4|57221.4|57331.5|57235.5|57317|57221|9
1725956940000|2024-09-10 08:29:00|57317.8|57221.8|57318.4|57222.4|57318.4|57222.4|57317.8|57221.8|2
1725956970000|2024-09-10 08:29:30|57317.4|57221.4|57317.4|57221.4|57317.4|57221.4|57317.4|57221.4|1
1725956980000|2024-09-10 08:29:40|57316|57220|57316|57220|57316|57220|57316|57220|1
1725956990000|2024-09-10 08:29:50|57320.9|57224.9|57327|57231|57327|57231|57320.9|57224.9|2
1725957000000|2024-09-10 08:30:00|57326.5|57230.5|57326.1|57230.1|57326.5|57230.5|57326.1|57230.1|2
1725957010000|2024-09-10 08:30:10|57321.5|57225.5|57317.8|57221.8|57321.5|57225.5|57317.4|57221.4|4
1725957020000|2024-09-10 08:30:20|57318.1|57222.1|57317.1|57221.1|57318.1|57222.1|57317.1|57221.1|2
1725957030000|2024-09-10 08:30:30|57316|57220|57316|57220|57316|57220|57316|57220|1
1725957040000|2024-09-10 08:30:40|57315|57219|57315|57219|57315|57219|57315|57219|1
1725957070000|2024-09-10 08:31:10|57326|57230|57318.1|57222.1|57336.2|57240.2|57318.1|57222.1|9
1725957080000|2024-09-10 08:31:20|57318.4|57222.4|57319.1|57223.1|57319.1|57223.1|57318.4|57222.4|2
1725957090000|2024-09-10 08:31:30|57322|57226|57330|57234|57330|57234|57322|57226|2
1725957100000|2024-09-10 08:31:40|57336|57240|57344|57248|57344|57248|57336|57240|3
1725957120000|2024-09-10 08:32:00|57346.1|57250.1|57350.7|57254.7|57350.7|57254.7|57346.1|57250.1|2
1725957130000|2024-09-10 08:32:10|57349.3|57253.3|57348|57252|57349.3|57253.3|57348|57252|2
1725957140000|2024-09-10 08:32:20|57343|57247|57331.2|57235.2|57343|57247|57330.9|57234.9|5
1725957150000|2024-09-10 08:32:30|57330.9|57234.9|57320.1|57224.1|57330.9|57234.9|57320.1|57224.1|3
1725957160000|2024-09-10 08:32:40|57318|57222|57316.7|57220.7|57319.1|57223.1|57316.7|57220.7|5
1725957190000|2024-09-10 08:33:10|57321.6|57225.6|57320|57224|57322.9|57226.9|57320|57224|4
1725957210000|2024-09-10 08:33:30|57326|57230|57326|57230|57326|57230|57326|57230|1
1725957220000|2024-09-10 08:33:40|57328|57232|57328|57232|57328|57232|57328|57232|1
1725957230000|2024-09-10 08:33:50|57329.5|57233.5|57338|57242|57338|57242|57329.5|57233.5|3
1725957240000|2024-09-10 08:34:00|57343|57247|57349|57253|57349.5|57253.5|57343|57247|3
1725957250000|2024-09-10 08:34:10|57348.5|57252.5|57346.9|57250.9|57348.5|57252.5|57345.1|57249.1|4
1725957260000|2024-09-10 08:34:20|57343.7|57247.7|57343.7|57247.7|57343.7|57247.7|57343.7|57247.7|1
1725957270000|2024-09-10 08:34:30|57344|57248|57324.4|57228.4|57344|57248|57324.4|57228.4|11
1725957280000|2024-09-10 08:34:40|57324.7|57228.7|57322.1|57226.1|57324.7|57228.7|57322.1|57226.1|4
1725957290000|2024-09-10 08:34:50|57320.1|57224.1|57318|57222|57320.1|57224.1|57318|57222|2
1725957300000|2024-09-10 08:35:00|57313.1|57217.1|57308|57212|57313.1|57217.1|57308|57212|4
1725957310000|2024-09-10 08:35:10|57305.5|57209.5|57305.5|57209.5|57305.5|57209.5|57305.5|57209.5|1
1725957340000|2024-09-10 08:35:40|57297.5|57201.5|57280|57184|57297.5|57201.5|57280|57184|4
1725957350000|2024-09-10 08:35:50|57279.1|57183.1|57273.6|57177.6|57279.1|57183.1|57273.6|57177.6|3
1725957360000|2024-09-10 08:36:00|57271.5|57175.5|57257.7|57161.7|57271.5|57175.5|57257.7|57161.7|12
1725957370000|2024-09-10 08:36:10|57255.8|57159.8|57240|57144|57255.8|57159.8|57240|57144|6
1725957380000|2024-09-10 08:36:20|57234|57138|57234|57138|57234|57138|57234|57138|1
1725957400000|2024-09-10 08:36:40|57233|57137|57233|57137|57233|57137|57233|57137|1
1725957420000|2024-09-10 08:37:00|57225.6|57129.6|57222.5|57126.5|57225.6|57129.6|57222.5|57126.5|2
1725957450000|2024-09-10 08:37:30|57225.6|57129.6|57225.6|57129.6|57225.6|57129.6|57225.6|57129.6|1
1725957490000|2024-09-10 08:38:10|57224.3|57128.3|57233|57137|57234|57138|57224.3|57128.3|3
1725957500000|2024-09-10 08:38:20|57238|57142|57244|57148|57244|57148|57238|57142|2
1725957510000|2024-09-10 08:38:30|57256|57160|57256|57160|57256|57160|57256|57160|1
1725957520000|2024-09-10 08:38:40|57269.5|57173.5|57269.5|57173.5|57269.5|57173.5|57269.5|57173.5|1
1725957540000|2024-09-10 08:39:00|57261.6|57165.6|57246.3|57150.3|57261.6|57165.6|57246.3|57150.3|6
1725957550000|2024-09-10 08:39:10|57243.1|57147.1|57232.1|57136.1|57243.1|57147.1|57232.1|57136.1|10
1725957560000|2024-09-10 08:39:20|57231.4|57135.4|57220.2|57124.2|57231.4|57135.4|57220.2|57124.2|10
1725957600000|2024-09-10 08:40:00|57232.3|57136.3|57225.5|57129.5|57232.8|57136.8|57225.5|57129.5|7
1725957610000|2024-09-10 08:40:10|57219.5|57123.5|57232|57136|57232|57136|57219.5|57123.5|3
1725957620000|2024-09-10 08:40:20|57231|57135|57231|57135|57231|57135|57231|57135|1
1725957630000|2024-09-10 08:40:30|57230.5|57134.5|57239.1|57143.1|57239.1|57143.1|57230.5|57134.5|3
1725957660000|2024-09-10 08:41:00|57238.6|57142.6|57232.1|57136.1|57238.6|57142.6|57232.1|57136.1|4
1725957670000|2024-09-10 08:41:10|57231.8|57135.8|57220.2|57124.2|57231.8|57135.8|57220.2|57124.2|4
1725957680000|2024-09-10 08:41:20|57220|57124|57220|57124|57220|57124|57220|57124|1
1725957690000|2024-09-10 08:41:30|57215.5|57119.5|57209.1|57113.1|57215.5|57119.5|57209.1|57113.1|4
1725957720000|2024-09-10 08:42:00|57205.8|57109.8|57204.1|57108.1|57205.8|57109.8|57203.5|57107.5|3
1725957740000|2024-09-10 08:42:20|57200.6|57104.6|57200.6|57104.6|57200.6|57104.6|57200.6|57104.6|1
1725957750000|2024-09-10 08:42:30|57193.9|57097.9|57168|57072|57193.9|57097.9|57168|57072|7
1725957760000|2024-09-10 08:42:40|57165.2|57069.2|57164|57068|57165.2|57069.2|57157.5|57061.5|4
1725957770000|2024-09-10 08:42:50|57168|57072|57176|57080|57182|57086|57168|57072|6
1725957780000|2024-09-10 08:43:00|57175|57079|57182|57086|57182|57086|57162.6|57066.6|8
1725957790000|2024-09-10 08:43:10|57189.5|57093.5|57189.5|57093.5|57189.5|57093.5|57189.5|57093.5|1
1725957800000|2024-09-10 08:43:20|57195.5|57099.5|57195.5|57099.5|57195.5|57099.5|57195.5|57099.5|1
1725957830000|2024-09-10 08:43:50|57194.2|57098.2|57195.5|57099.5|57195.5|57099.5|57194.1|57098.1|3
1725957880000|2024-09-10 08:44:40|57195.1|57099.1|57195.1|57099.1|57195.1|57099.1|57195.1|57099.1|1
1725957890000|2024-09-10 08:44:50|57192.1|57096.1|57192.1|57096.1|57192.1|57096.1|57192.1|57096.1|1
1725957900000|2024-09-10 08:45:00|57187.5|57091.5|57173.8|57077.8|57187.5|57091.5|57173.8|57077.8|3
1725957910000|2024-09-10 08:45:10|57170.5|57074.5|57170.5|57074.5|57170.5|57074.5|57170.5|57074.5|1
1725957920000|2024-09-10 08:45:20|57159.5|57063.5|57174|57078|57174|57078|57159.5|57063.5|2
1725957930000|2024-09-10 08:45:30|57176|57080|57173.4|57077.4|57184.2|57088.2|57173.4|57077.4|7
1725957940000|2024-09-10 08:45:40|57165.5|57069.5|57157.2|57061.2|57165.5|57069.5|57157.2|57061.2|3
1725957950000|2024-09-10 08:45:50|57154|57058|57154|57058|57154|57058|57154|57058|1
1725957960000|2024-09-10 08:46:00|57153.4|57057.4|57153.4|57057.4|57153.4|57057.4|57153.4|57057.4|1
1725957970000|2024-09-10 08:46:10|57151|57055|57144.1|57048.1|57151|57055|57144.1|57048.1|4
1725957980000|2024-09-10 08:46:20|57143|57047|57156|57060|57156|57060|57143|57047|7
1725957990000|2024-09-10 08:46:30|57158|57062|57168.4|57072.4|57168.4|57072.4|57158|57062|4
1725958000000|2024-09-10 08:46:40|57176|57080|57187.5|57091.5|57187.5|57091.5|57176|57080|4
1725958020000|2024-09-10 08:47:00|57192|57096|57193.8|57097.8|57193.8|57097.8|57192|57096|2
1725958030000|2024-09-10 08:47:10|57188.1|57092.1|57193.8|57097.8|57193.8|57097.8|57188.1|57092.1|3
1725958050000|2024-09-10 08:47:30|57198|57102|57206|57110|57206|57110|57198|57102|3
1725958060000|2024-09-10 08:47:40|57209|57113|57208.3|57112.3|57209|57113|57208.3|57112.3|4
1725958070000|2024-09-10 08:47:50|57214.5|57118.5|57215.9|57119.9|57215.9|57119.9|57214.5|57118.5|2
1725958080000|2024-09-10 08:48:00|57217.4|57121.4|57212.9|57116.9|57217.4|57121.4|57212.9|57116.9|4
1725958090000|2024-09-10 08:48:10|57210.3|57114.3|57210.6|57114.6|57210.6|57114.6|57210.3|57114.3|3
1725958100000|2024-09-10 08:48:20|57205.1|57109.1|57200|57104|57205.1|57109.1|57200|57104|4
1725958110000|2024-09-10 08:48:30|57202|57106|57206|57110|57206|57110|57202|57106|2
1725958120000|2024-09-10 08:48:40|57212|57116|57212|57116|57212|57116|57212|57116|1
1725958150000|2024-09-10 08:49:10|57214.8|57118.8|57214.8|57118.8|57214.8|57118.8|57214.8|57118.8|1
1725958160000|2024-09-10 08:49:20|57216|57120|57216|57120|57216|57120|57216|57120|1
1725958180000|2024-09-10 08:49:40|57219|57123|57219|57123|57219|57123|57219|57123|1
1725958190000|2024-09-10 08:49:50|57219.1|57123.1|57224|57128|57224|57128|57219.1|57123.1|2
1725958200000|2024-09-10 08:50:00|57225|57129|57231|57135|57231|57135|57225|57129|2
1725958210000|2024-09-10 08:50:10|57236.3|57140.3|57239.8|57143.8|57239.8|57143.8|57236.3|57140.3|2
1725958220000|2024-09-10 08:50:20|57238.1|57142.1|57236.1|57140.1|57240|57144|57236.1|57140.1|5
1725958230000|2024-09-10 08:50:30|57237|57141|57224.5|57128.5|57237|57141|57220.9|57124.9|6
1725958240000|2024-09-10 08:50:40|57224.1|57128.1|57224.1|57128.1|57224.1|57128.1|57224.1|57128.1|1
1725958250000|2024-09-10 08:50:50|57224.5|57128.5|57224.5|57128.5|57224.5|57128.5|57224.5|57128.5|1
1725958260000|2024-09-10 08:51:00|57226|57130|57227.4|57131.4|57227.4|57131.4|57226|57130|2
1725958280000|2024-09-10 08:51:20|57220.6|57124.6|57216.2|57120.2|57220.6|57124.6|57216.2|57120.2|4
1725958290000|2024-09-10 08:51:30|57212.1|57116.1|57194.8|57098.8|57212.1|57116.1|57194.8|57098.8|5
1725958300000|2024-09-10 08:51:40|57192.2|57096.2|57200|57104|57200|57104|57192.2|57096.2|4
1725958310000|2024-09-10 08:51:50|57205.4|57109.4|57205.4|57109.4|57205.4|57109.4|57205.4|57109.4|1
1725958320000|2024-09-10 08:52:00|57210|57114|57198.2|57102.2|57210|57114|57198.2|57102.2|5
1725958330000|2024-09-10 08:52:10|57194.5|57098.5|57208|57112|57210.9|57114.9|57194.5|57098.5|5
1725958340000|2024-09-10 08:52:20|57181|57085|57181|57085|57181|57085|57181|57085|1
1725958350000|2024-09-10 08:52:30|57186|57090|57185.7|57089.7|57186|57090|57185.7|57089.7|2
1725958360000|2024-09-10 08:52:40|57181.5|57085.5|57189.1|57093.1|57189.1|57093.1|57181.5|57085.5|3
1725958410000|2024-09-10 08:53:30|57185.1|57089.1|57178.8|57082.8|57185.1|57089.1|57178.8|57082.8|2
1725958420000|2024-09-10 08:53:40|57179.3|57083.3|57167.3|57071.3|57179.3|57083.3|57167.3|57071.3|3
1725958450000|2024-09-10 08:54:10|57167|57071|57167|57071|57167|57071|57167|57071|1
1725958460000|2024-09-10 08:54:20|57142.1|57046.1|57136.6|57040.6|57142.1|57046.1|57136.6|57040.6|2
1725958470000|2024-09-10 08:54:30|57134|57038|57130.2|57034.2|57134|57038|57130.2|57034.2|2
1725958480000|2024-09-10 08:54:40|57123.7|57027.7|57112.1|57016.1|57123.7|57027.7|57112.1|57016.1|4
1725958490000|2024-09-10 08:54:50|57113|57017|57113|57017|57113|57017|57113|57017|1
1725958500000|2024-09-10 08:55:00|57117.3|57021.3|57117.3|57021.3|57117.3|57021.3|57117.3|57021.3|1
1725958510000|2024-09-10 08:55:10|57114.7|57018.7|57112|57016|57114.7|57018.7|57110.5|57014.5|4
1725958530000|2024-09-10 08:55:30|57108.5|57012.5|57108.5|57012.5|57108.5|57012.5|57108.5|57012.5|1
1725958540000|2024-09-10 08:55:40|57107|57011|57107.5|57011.5|57107.5|57011.5|57107|57011|2
1725958560000|2024-09-10 08:56:00|57106.5|57010.5|57111|57015|57111|57015|57106.5|57010.5|3
1725958570000|2024-09-10 08:56:10|57112|57016|57126|57030|57126|57030|57112|57016|4
1725958590000|2024-09-10 08:56:30|57131.5|57035.5|57134|57038|57134.6|57038.6|57131.5|57035.5|3
1725958600000|2024-09-10 08:56:40|57139.5|57043.5|57139.5|57043.5|57139.5|57043.5|57139.5|57043.5|1
1725958620000|2024-09-10 08:57:00|57140|57044|57135.5|57039.5|57140.5|57044.5|57135.5|57039.5|3
1725958630000|2024-09-10 08:57:10|57131.5|57035.5|57119.5|57023.5|57131.5|57035.5|57119.5|57023.5|6
1725958640000|2024-09-10 08:57:20|57114.7|57018.7|57107.4|57011.4|57114.7|57018.7|57107.4|57011.4|3
1725958650000|2024-09-10 08:57:30|57105.4|57009.4|57105.4|57009.4|57105.4|57009.4|57105.4|57009.4|1
1725958690000|2024-09-10 08:58:10|57095.7|56999.7|57077.6|56981.6|57095.7|56999.7|57077.6|56981.6|5
1725958700000|2024-09-10 08:58:20|57074.6|56978.6|57079|56983|57079.1|56983.1|57074.6|56978.6|4
1725958710000|2024-09-10 08:58:30|57076|56980|57048.1|56952.1|57076|56980|57048.1|56952.1|13
1725958720000|2024-09-10 08:58:40|57051|56955|57060|56964|57060.5|56964.5|57051|56955|4
1725958730000|2024-09-10 08:58:50|57066|56970|57070|56974|57070|56974|57066|56970|2
1725958750000|2024-09-10 08:59:10|57066|56970|57064.8|56968.8|57066|56970|57064.8|56968.8|2
1725958760000|2024-09-10 08:59:20|57070|56974|57074|56978|57074|56978|57070|56974|2
1725958770000|2024-09-10 08:59:30|57077.5|56981.5|57078|56982|57078|56982|57077.5|56981.5|2
1725958780000|2024-09-10 08:59:40|57081.5|56985.5|57092.7|56996.7|57092.7|56996.7|57081.5|56985.5|2
1725958790000|2024-09-10 08:59:50|57095|56999|57095|56999|57095|56999|57095|56999|1
1725958800000|2024-09-10 09:00:00|57097.5|57001.5|57086.3|56990.3|57097.5|57001.5|57084.4|56988.4|5
1725958810000|2024-09-10 09:00:10|57084.2|56988.2|57089.1|56993.1|57089.1|56993.1|57080.5|56984.5|7
1725958820000|2024-09-10 09:00:20|57092|56996|57096|57000|57096|57000|57092|56996|2
1725958830000|2024-09-10 09:00:30|57097|57001|57097|57001|57097|57001|57097|57001|1
1725958840000|2024-09-10 09:00:40|57097.5|57001.5|57084.4|56988.4|57099.1|57003.1|57084.4|56988.4|5
1725958850000|2024-09-10 09:00:50|57076.6|56980.6|57072.5|56976.5|57076.6|56980.6|57072.5|56976.5|2
1725958860000|2024-09-10 09:01:00|57064.1|56968.1|57060.2|56964.2|57064.1|56968.1|57060.2|56964.2|2
1725958880000|2024-09-10 09:01:20|57036.6|56940.6|57012|56916|57036.6|56940.6|57010.1|56914.1|11
1725958890000|2024-09-10 09:01:30|57014.5|56918.5|57020.5|56924.5|57023.4|56927.4|57014.5|56918.5|3
1725958900000|2024-09-10 09:01:40|57014.5|56918.5|57032|56936|57032|56936|57014.5|56918.5|5
1725958910000|2024-09-10 09:01:50|57046.5|56950.5|57036.1|56940.1|57046.5|56950.5|57036.1|56940.1|3
1725958920000|2024-09-10 09:02:00|57046.5|56950.5|57046.5|56950.5|57046.5|56950.5|57046.5|56950.5|1
1725958930000|2024-09-10 09:02:10|57040.7|56944.7|57025.2|56929.2|57040.7|56944.7|57025.2|56929.2|6
1725958940000|2024-09-10 09:02:20|57017.2|56921.2|57002|56906|57017.2|56921.2|57002|56906|5
1725958950000|2024-09-10 09:02:30|57000.5|56904.5|57000.5|56904.5|57000.5|56904.5|57000.5|56904.5|1
1725958960000|2024-09-10 09:02:40|57001.3|56905.3|57001.3|56905.3|57001.3|56905.3|57001.3|56905.3|1
1725958980000|2024-09-10 09:03:00|56997.2|56901.2|56973.1|56877.1|56997.2|56901.2|56972.2|56876.2|13
1725958990000|2024-09-10 09:03:10|56975.5|56879.5|56946.5|56850.5|56975.5|56879.5|56946.5|56850.5|9
1725959000000|2024-09-10 09:03:20|56956|56860|56956.8|56860.8|56956.8|56860.8|56956|56860|2
1725959010000|2024-09-10 09:03:30|56966.5|56870.5|56996|56900|56996|56900|56966.5|56870.5|5
1725959020000|2024-09-10 09:03:40|57007.5|56911.5|57012.5|56916.5|57012.5|56916.5|57007.5|56911.5|2
1725959030000|2024-09-10 09:03:50|57010.5|56914.5|57003.9|56907.9|57010.5|56914.5|57003.9|56907.9|5
1725959040000|2024-09-10 09:04:00|56983.6|56887.6|56983.6|56887.6|56983.6|56887.6|56983.6|56887.6|1
1725959050000|2024-09-10 09:04:10|56964.4|56868.4|56954|56858|56964.4|56868.4|56954|56858|3
1725959070000|2024-09-10 09:04:30|56951.5|56855.5|56968|56872|56968|56872|56949.8|56853.8|6
1725959080000|2024-09-10 09:04:40|56984.5|56888.5|56987.5|56891.5|56987.5|56891.5|56984.5|56888.5|2
1725959100000|2024-09-10 09:05:00|56986.3|56890.3|56988|56892|56988|56892|56978.5|56882.5|7
1725959110000|2024-09-10 09:05:10|56995.8|56899.8|56995.8|56899.8|56995.8|56899.8|56995.8|56899.8|1
1725959120000|2024-09-10 09:05:20|56997.4|56901.4|56997.4|56901.4|56997.4|56901.4|56997.4|56901.4|1
1725959130000|2024-09-10 09:05:30|57002.4|56906.4|57006.4|56910.4|57007.5|56911.5|57002.4|56906.4|4
1725959150000|2024-09-10 09:05:50|57011.9|56915.9|57028.5|56932.5|57039.3|56943.3|57011.9|56915.9|7
1725959160000|2024-09-10 09:06:00|57028.7|56932.7|57027.6|56931.6|57028.7|56932.7|57021.5|56925.5|4
1725959170000|2024-09-10 09:06:10|57027.2|56931.2|57027.6|56931.6|57027.6|56931.6|57024.9|56928.9|3
1725959180000|2024-09-10 09:06:20|57029|56933|57036|56940|57036|56940|57029|56933|2
1725959200000|2024-09-10 09:06:40|57053.5|56957.5|57052.3|56956.3|57053.5|56957.5|57052.3|56956.3|2
1725959210000|2024-09-10 09:06:50|57052.1|56956.1|57052.1|56956.1|57052.1|56956.1|57052.1|56956.1|1
1725959220000|2024-09-10 09:07:00|57050|56954|57050|56954|57050|56954|57050|56954|1
1725959240000|2024-09-10 09:07:20|57053.4|56957.4|57076.7|56980.7|57084.3|56988.3|57053.4|56957.4|7
1725959250000|2024-09-10 09:07:30|57078.3|56982.3|57078.3|56982.3|57078.3|56982.3|57078.3|56982.3|1
1725959260000|2024-09-10 09:07:40|57081.3|56985.3|57081.3|56985.3|57081.3|56985.3|57081.3|56985.3|1
1725959280000|2024-09-10 09:08:00|57074.1|56978.1|57070.5|56974.5|57074.1|56978.1|57068.1|56972.1|3
1725959310000|2024-09-10 09:08:30|57070.1|56974.1|57068.3|56972.3|57070.1|56974.1|57068.3|56972.3|2
1725959320000|2024-09-10 09:08:40|57066.2|56970.2|57060.1|56964.1|57066.2|56970.2|57060.1|56964.1|5
1725959340000|2024-09-10 09:09:00|57054.2|56958.2|57056.5|56960.5|57056.5|56960.5|57052.8|56956.8|5
1725959350000|2024-09-10 09:09:10|57063.4|56967.4|57063.4|56967.4|57063.4|56967.4|57063.4|56967.4|1
1725959360000|2024-09-10 09:09:20|57066.2|56970.2|57040|56944|57066.2|56970.2|57040|56944|9
1725959370000|2024-09-10 09:09:30|57039|56943|57032|56936|57039|56943|57024|56928|6
1725959380000|2024-09-10 09:09:40|57034|56938|57034.6|56938.6|57036|56940|57034|56938|3
1725959390000|2024-09-10 09:09:50|57033.9|56937.9|57014.6|56918.6|57033.9|56937.9|57014.6|56918.6|6
1725959400000|2024-09-10 09:10:00|57014.1|56918.1|56983.4|56887.4|57014.1|56918.1|56982|56886|12
1725959410000|2024-09-10 09:10:10|56987.5|56891.5|57016|56920|57016|56920|56987.5|56891.5|4
1725959420000|2024-09-10 09:10:20|57015.1|56919.1|57014|56918|57015.1|56919.1|57014|56918|2
1725959430000|2024-09-10 09:10:30|57012.5|56916.5|57006.2|56910.2|57012.5|56916.5|57006.2|56910.2|2
1725959450000|2024-09-10 09:10:50|57008.6|56912.6|57028.2|56932.2|57028.2|56932.2|57008.6|56912.6|4
1725959460000|2024-09-10 09:11:00|57026|56930|57033.2|56937.2|57033.2|56937.2|57017.1|56921.1|4
1725959470000|2024-09-10 09:11:10|57030.5|56934.5|57036.3|56940.3|57036.3|56940.3|57030|56934|4
1725959480000|2024-09-10 09:11:20|57037.5|56941.5|57040|56944|57040|56944|57037.5|56941.5|2
1725959490000|2024-09-10 09:11:30|57042|56946|57042|56946|57042|56946|57042|56946|1
1725959530000|2024-09-10 09:12:10|57044|56948|57055.5|56959.5|57055.5|56959.5|57044|56948|4
1725959540000|2024-09-10 09:12:20|57063.5|56967.5|57066|56970|57066|56970|57063.5|56967.5|3
1725959550000|2024-09-10 09:12:30|57066.9|56970.9|57078|56982|57078|56982|57066.9|56970.9|2
1725959560000|2024-09-10 09:12:40|57077|56981|57066.2|56970.2|57077|56981|57066.2|56970.2|7
1725959580000|2024-09-10 09:13:00|57069.1|56973.1|57069.1|56973.1|57069.1|56973.1|57069.1|56973.1|1
1725959590000|2024-09-10 09:13:10|57071.5|56975.5|57071.5|56975.5|57071.5|56975.5|57071.5|56975.5|1
1725959600000|2024-09-10 09:13:20|57073|56977|57075.8|56979.8|57075.8|56979.8|57073|56977|2
1725959610000|2024-09-10 09:13:30|57077.6|56981.6|57077.6|56981.6|57077.6|56981.6|57077.6|56981.6|1
1725959660000|2024-09-10 09:14:20|57077.2|56981.2|57077.2|56981.2|57077.2|56981.2|57077.2|56981.2|1
1725959690000|2024-09-10 09:14:50|57060.1|56964.1|57050|56954|57060.1|56964.1|57050|56954|5
1725959700000|2024-09-10 09:15:00|57048.1|56952.1|57037.7|56941.7|57048.1|56952.1|57032|56936|5
1725959710000|2024-09-10 09:15:10|57036|56940|57036|56940|57036|56940|57036|56940|1
1725959720000|2024-09-10 09:15:20|57032.6|56936.6|57032.6|56936.6|57032.6|56936.6|57032.6|56936.6|1
1725959730000|2024-09-10 09:15:30|57042.5|56946.5|57048|56952|57048|56952|57042.5|56946.5|2
1725959740000|2024-09-10 09:15:40|57046|56950|57046|56950|57046|56950|57046|56950|1
1725959760000|2024-09-10 09:16:00|57042.5|56946.5|57038.8|56942.8|57042.5|56946.5|57038.8|56942.8|2
1725959770000|2024-09-10 09:16:10|57039.4|56943.4|57034|56938|57039.4|56943.4|57034|56938|5
1725959780000|2024-09-10 09:16:20|57041.7|56945.7|57041.7|56945.7|57041.7|56945.7|57041.7|56945.7|1
1725959800000|2024-09-10 09:16:40|57046|56950|57059.1|56963.1|57059.1|56963.1|57046|56950|4
1725959810000|2024-09-10 09:16:50|57058.1|56962.1|57054.5|56958.5|57058.1|56962.1|57052.1|56956.1|5
1725959830000|2024-09-10 09:17:10|57056.5|56960.5|57065.2|56969.2|57065.2|56969.2|57056.5|56960.5|3
1725959850000|2024-09-10 09:17:30|57066.6|56970.6|57067.3|56971.3|57067.3|56971.3|57066.6|56970.6|2
1725959860000|2024-09-10 09:17:40|57072.5|56976.5|57072.5|56976.5|57072.5|56976.5|57072.5|56976.5|1
1725959910000|2024-09-10 09:18:30|57076.5|56980.5|57076.5|56980.5|57076.5|56980.5|57076.5|56980.5|1
1725959930000|2024-09-10 09:18:50|57074.1|56978.1|57073|56977|57074.1|56978.1|57073|56977|2
1725959950000|2024-09-10 09:19:10|57073.5|56977.5|57077.6|56981.6|57077.6|56981.6|57073.5|56977.5|2
1725960000000|2024-09-10 09:20:00|57076.1|56980.1|57074.3|56978.3|57076.1|56980.1|57074.3|56978.3|2
1725960010000|2024-09-10 09:20:10|57073.2|56977.2|57071|56975|57073.2|56977.2|57070.1|56974.1|3
1725960020000|2024-09-10 09:20:20|57071.5|56975.5|57071.5|56975.5|57071.5|56975.5|57071.5|56975.5|1
1725960050000|2024-09-10 09:20:50|57064|56968|57062|56966|57064|56968|57062|56966|2
1725960060000|2024-09-10 09:21:00|57061|56965|57061|56965|57061|56965|57061|56965|1
1725960070000|2024-09-10 09:21:10|57064.4|56968.4|57066.9|56970.9|57066.9|56970.9|57064.4|56968.4|2
1725960080000|2024-09-10 09:21:20|57065.5|56969.5|57065.5|56969.5|57065.5|56969.5|57065.5|56969.5|1
1725960090000|2024-09-10 09:21:30|57062.1|56966.1|57062.1|56966.1|57062.1|56966.1|57062.1|56966.1|1
1725960110000|2024-09-10 09:21:50|57066.9|56970.9|57066.9|56970.9|57066.9|56970.9|57066.9|56970.9|1
1725960130000|2024-09-10 09:22:10|57068.4|56972.4|57080.6|56984.6|57080.6|56984.6|57068.4|56972.4|3
1725960150000|2024-09-10 09:22:30|57092|56996|57092|56996|57092|56996|57092|56996|1
1725960160000|2024-09-10 09:22:40|57095.6|56999.6|57104.5|57008.5|57104.5|57008.5|57095.6|56999.6|3
1725960180000|2024-09-10 09:23:00|57108.5|57012.5|57108.5|57012.5|57108.5|57012.5|57108.5|57012.5|1
1725960190000|2024-09-10 09:23:10|57108|57012|57108|57012|57108|57012|57108|57012|1
1725960210000|2024-09-10 09:23:30|57104.1|57008.1|57104.1|57008.1|57104.1|57008.1|57104.1|57008.1|1
1725960260000|2024-09-10 09:24:20|57101.5|57005.5|57101.5|57005.5|57101.5|57005.5|57101.5|57005.5|1
1725960270000|2024-09-10 09:24:30|57099.8|57003.8|57099.8|57003.8|57099.8|57003.8|57099.8|57003.8|1
1725960300000|2024-09-10 09:25:00|57099|57003|57098|57002|57099|57003|57098|57002|2
1725960330000|2024-09-10 09:25:30|57097.7|57001.7|57081.1|56985.1|57097.7|57001.7|57081.1|56985.1|4
1725960350000|2024-09-10 09:25:50|57082|56986|57082|56986|57082|56986|57082|56986|1
1725960370000|2024-09-10 09:26:10|57090.5|56994.5|57089|56993|57090.5|56994.5|57089|56993|3
1725960390000|2024-09-10 09:26:30|57088.6|56992.6|57088.6|56992.6|57088.6|56992.6|57088.6|56992.6|1
1725960400000|2024-09-10 09:26:40|57092|56996|57092|56996|57092|56996|57092|56996|1
1725960470000|2024-09-10 09:27:50|57096|57000|57096|57000|57096|57000|57096|57000|1
1725960480000|2024-09-10 09:28:00|57098|57002|57102|57006|57102|57006|57098|57002|3
1725960490000|2024-09-10 09:28:10|57113.5|57017.5|57113.5|57017.5|57113.5|57017.5|57113.5|57017.5|1
1725960550000|2024-09-10 09:29:10|57115.5|57019.5|57115.5|57019.5|57115.5|57019.5|57115.5|57019.5|1
1725960570000|2024-09-10 09:29:30|57115.2|57019.2|57114.7|57018.7|57115.2|57019.2|57114.7|57018.7|3
1725960580000|2024-09-10 09:29:40|57110.5|57014.5|57109.3|57013.3|57110.5|57014.5|57109.3|57013.3|2
1725960600000|2024-09-10 09:30:00|57107.5|57011.5|57107.5|57011.5|57107.5|57011.5|57107.5|57011.5|1
1725960620000|2024-09-10 09:30:20|57110|57014|57110|57014|57110|57014|57110|57014|1
1725960640000|2024-09-10 09:30:40|57108.2|57012.2|57108.2|57012.2|57108.2|57012.2|57108.2|57012.2|1
1725960680000|2024-09-10 09:31:20|57117.1|57021.1|57126|57030|57126|57030|57117.1|57021.1|2
1725960710000|2024-09-10 09:31:50|57126.5|57030.5|57126.5|57030.5|57126.5|57030.5|57126.5|57030.5|1
1725960730000|2024-09-10 09:32:10|57130|57034|57130|57034|57130|57034|57130|57034|1
1725960740000|2024-09-10 09:32:20|57132|57036|57132|57036|57132|57036|57132|57036|1
1725960770000|2024-09-10 09:32:50|57133.5|57037.5|57133.5|57037.5|57133.5|57037.5|57133.5|57037.5|1
1725960780000|2024-09-10 09:33:00|57128.5|57032.5|57128.5|57032.5|57128.5|57032.5|57128.5|57032.5|1
1725960790000|2024-09-10 09:33:10|57127.6|57031.6|57113.4|57017.4|57127.6|57031.6|57113.4|57017.4|4
1725960800000|2024-09-10 09:33:20|57111.7|57015.7|57090.1|56994.1|57111.7|57015.7|57090.1|56994.1|7
1725960810000|2024-09-10 09:33:30|57089.1|56993.1|57061.3|56965.3|57089.1|56993.1|57061.3|56965.3|12
1725960820000|2024-09-10 09:33:40|57061|56965|57064.5|56968.5|57064.5|56968.5|57061|56965|2
1725960830000|2024-09-10 09:33:50|57068|56972|57068|56972|57068|56972|57068|56972|1
1725960840000|2024-09-10 09:34:00|57074|56978|57078|56982|57078|56982|57074|56978|2
1725960850000|2024-09-10 09:34:10|57077.6|56981.6|57057.2|56961.2|57077.6|56981.6|57057.2|56961.2|6
1725960860000|2024-09-10 09:34:20|57056.6|56960.6|57048.7|56952.7|57056.6|56960.6|57048.7|56952.7|3
1725960870000|2024-09-10 09:34:30|57042.3|56946.3|57044|56948|57044|56948|57042.3|56946.3|2
1725960900000|2024-09-10 09:35:00|57037.2|56941.2|57039.4|56943.4|57039.4|56943.4|57035.9|56939.9|4
1725960910000|2024-09-10 09:35:10|57069|56973|57074|56978|57074|56978|57069|56973|2
1725960920000|2024-09-10 09:35:20|57078|56982|57081.2|56985.2|57084|56988|57078|56982|4
1725960950000|2024-09-10 09:35:50|57084.6|56988.6|57092|56996|57092|56996|57084.6|56988.6|3
1725960960000|2024-09-10 09:36:00|57090.8|56994.8|57089|56993|57090.8|56994.8|57089|56993|2
1725960980000|2024-09-10 09:36:20|57087.5|56991.5|57085.7|56989.7|57087.5|56991.5|57085.7|56989.7|3
1725960990000|2024-09-10 09:36:30|57075.5|56979.5|57075.5|56979.5|57075.5|56979.5|57075.5|56979.5|1
1725961000000|2024-09-10 09:36:40|57078|56982|57080|56984|57080|56984|57078|56982|2
1725961020000|2024-09-10 09:37:00|57076.5|56980.5|57096.6|57000.6|57096.6|57000.6|57076.5|56980.5|5
1725961030000|2024-09-10 09:37:10|57101.3|57005.3|57115.1|57019.1|57115.1|57019.1|57101.3|57005.3|2
1725961040000|2024-09-10 09:37:20|57130|57034|57163.9|57067.9|57163.9|57067.9|57130|57034|6
1725961050000|2024-09-10 09:37:30|57161.4|57065.4|57162.7|57066.7|57162.7|57066.7|57154.5|57058.5|6
1725961060000|2024-09-10 09:37:40|57171.6|57075.6|57173.6|57077.6|57176.5|57080.5|57171.6|57075.6|3
1725961070000|2024-09-10 09:37:50|57178.5|57082.5|57180|57084|57180|57084|57178.5|57082.5|2
1725961080000|2024-09-10 09:38:00|57178.9|57082.9|57180|57084|57180|57084|57178.9|57082.9|2
1725961090000|2024-09-10 09:38:10|57184|57088|57186|57090|57186|57090|57184|57088|2
1725961100000|2024-09-10 09:38:20|57193|57097|57199.3|57103.3|57199.3|57103.3|57193|57097|2
1725961110000|2024-09-10 09:38:30|57202|57106|57202|57106|57202|57106|57202|57106|1
1725961120000|2024-09-10 09:38:40|57203|57107|57188.1|57092.1|57203.5|57107.5|57188.1|57092.1|8
1725961140000|2024-09-10 09:39:00|57192.5|57096.5|57203|57107|57203|57107|57192.5|57096.5|4
1725961160000|2024-09-10 09:39:20|57204|57108|57204|57108|57204|57108|57204|57108|1
1725961170000|2024-09-10 09:39:30|57212|57116|57212|57116|57212|57116|57212|57116|1
1725961180000|2024-09-10 09:39:40|57204.4|57108.4|57204.4|57108.4|57204.4|57108.4|57204.4|57108.4|1
1725961190000|2024-09-10 09:39:50|57204.8|57108.8|57204.8|57108.8|57204.8|57108.8|57204.8|57108.8|1
1725961200000|2024-09-10 09:40:00|57206.5|57110.5|57205|57109|57206.5|57110.5|57205|57109|2
1725961210000|2024-09-10 09:40:10|57206.5|57110.5|57206.5|57110.5|57206.5|57110.5|57206.5|57110.5|1
1725961230000|2024-09-10 09:40:30|57209.1|57113.1|57212|57116|57212|57116|57209.1|57113.1|3
1725961260000|2024-09-10 09:41:00|57206.1|57110.1|57195.5|57099.5|57206.1|57110.1|57195.5|57099.5|2
1725961270000|2024-09-10 09:41:10|57194.7|57098.7|57193.1|57097.1|57194.7|57098.7|57193.1|57097.1|4
1725961280000|2024-09-10 09:41:20|57190.6|57094.6|57182|57086|57190.6|57094.6|57178.8|57082.8|4
1725961320000|2024-09-10 09:42:00|57186|57090|57208|57112|57208|57112|57186|57090|4
1725961340000|2024-09-10 09:42:20|57231|57135|57228.6|57132.6|57231|57135|57228.6|57132.6|2
1725961350000|2024-09-10 09:42:30|57234|57138|57232.2|57136.2|57234|57138|57232.2|57136.2|2
1725961360000|2024-09-10 09:42:40|57234.9|57138.9|57234.9|57138.9|57234.9|57138.9|57234.9|57138.9|1
1725961370000|2024-09-10 09:42:50|57232.2|57136.2|57234.9|57138.9|57234.9|57138.9|57232.2|57136.2|3
1725961380000|2024-09-10 09:43:00|57237|57141|57237|57141|57237|57141|57237|57141|1
1725961390000|2024-09-10 09:43:10|57244|57148|57248|57152|57248|57152|57244|57148|2
1725961400000|2024-09-10 09:43:20|57257.3|57161.3|57274.2|57178.2|57274.2|57178.2|57257.3|57161.3|4
1725961410000|2024-09-10 09:43:30|57290.3|57194.3|57319.1|57223.1|57319.1|57223.1|57290.3|57194.3|5
1725961420000|2024-09-10 09:43:40|57321.5|57225.5|57314.5|57218.5|57321.5|57225.5|57314.5|57218.5|3
1725961430000|2024-09-10 09:43:50|57314.1|57218.1|57314.1|57218.1|57314.1|57218.1|57314.1|57218.1|1
1725961440000|2024-09-10 09:44:00|57313|57217|57317.5|57221.5|57317.5|57221.5|57313|57217|2
1725961450000|2024-09-10 09:44:10|57313.5|57217.5|57313.5|57217.5|57313.5|57217.5|57313.5|57217.5|1
1725961460000|2024-09-10 09:44:20|57312|57216|57312|57216|57312|57216|57312|57216|1
1725961470000|2024-09-10 09:44:30|57308|57212|57290.5|57194.5|57308|57212|57290.5|57194.5|6
1725961480000|2024-09-10 09:44:40|57286.1|57190.1|57272.8|57176.8|57286.1|57190.1|57272.8|57176.8|4
1725961500000|2024-09-10 09:45:00|57276.5|57180.5|57294|57198|57294|57198|57276.5|57180.5|5
1725961510000|2024-09-10 09:45:10|57295|57199|57295|57199|57295|57199|57295|57199|1
1725961520000|2024-09-10 09:45:20|57296.5|57200.5|57296.5|57200.5|57296.5|57200.5|57296.5|57200.5|1
1725961550000|2024-09-10 09:45:50|57296.8|57200.8|57277|57181|57296.8|57200.8|57277|57181|6
1725961560000|2024-09-10 09:46:00|57278|57182|57284.6|57188.6|57284.6|57188.6|57278|57182|2
1725961570000|2024-09-10 09:46:10|57289.5|57193.5|57288.9|57192.9|57289.5|57193.5|57288.9|57192.9|2
1725961580000|2024-09-10 09:46:20|57283.6|57187.6|57270.9|57174.9|57283.6|57187.6|57270.9|57174.9|3
1725961600000|2024-09-10 09:46:40|57267.5|57171.5|57266.1|57170.1|57270|57174|57266.1|57170.1|5
1725961610000|2024-09-10 09:46:50|57264.3|57168.3|57256.9|57160.9|57264.3|57168.3|57256.9|57160.9|4
1725961620000|2024-09-10 09:47:00|57261.5|57165.5|57261.5|57165.5|57261.5|57165.5|57261.5|57165.5|1
1725961630000|2024-09-10 09:47:10|57274.5|57178.5|57274.5|57178.5|57274.5|57178.5|57274.5|57178.5|1
1725961640000|2024-09-10 09:47:20|57294|57198|57297.4|57201.4|57297.4|57201.4|57294|57198|3
1725961660000|2024-09-10 09:47:40|57303.2|57207.2|57289.5|57193.5|57303.2|57207.2|57289.5|57193.5|4
1725961670000|2024-09-10 09:47:50|57271.5|57175.5|57253.5|57157.5|57271.5|57175.5|57253.5|57157.5|10
1725961680000|2024-09-10 09:48:00|57250.5|57154.5|57249.5|57153.5|57250.5|57154.5|57249.5|57153.5|4
1725961690000|2024-09-10 09:48:10|57243.4|57147.4|57243.4|57147.4|57243.4|57147.4|57243.4|57147.4|1
1725961700000|2024-09-10 09:48:20|57223.5|57127.5|57237|57141|57237|57141|57213.5|57117.5|5
1725961710000|2024-09-10 09:48:30|57231.6|57135.6|57231.6|57135.6|57231.6|57135.6|57231.6|57135.6|1
1725961720000|2024-09-10 09:48:40|57222.5|57126.5|57228|57132|57228|57132|57222.5|57126.5|2
1725961730000|2024-09-10 09:48:50|57225.5|57129.5|57225.5|57129.5|57225.5|57129.5|57225.5|57129.5|1
1725961740000|2024-09-10 09:49:00|57226|57130|57228|57132|57228|57132|57222.5|57126.5|3
1725961760000|2024-09-10 09:49:20|57228.5|57132.5|57228.5|57132.5|57228.5|57132.5|57228.5|57132.5|1
1725961780000|2024-09-10 09:49:40|57232.5|57136.5|57233|57137|57233|57137|57232.5|57136.5|2
1725961790000|2024-09-10 09:49:50|57238|57142|57238|57142|57238|57142|57238|57142|1
1725961800000|2024-09-10 09:50:00|57239.1|57143.1|57239.1|57143.1|57239.1|57143.1|57239.1|57143.1|1
1725961810000|2024-09-10 09:50:10|57249.5|57153.5|57252.6|57156.6|57258|57162|57249.5|57153.5|5
1725961820000|2024-09-10 09:50:20|57258|57162|57258|57162|57258|57162|57258|57162|1
1725961830000|2024-09-10 09:50:30|57264|57168|57264.5|57168.5|57264.5|57168.5|57264|57168|2
1725961850000|2024-09-10 09:50:50|57243.5|57147.5|57247.3|57151.3|57247.3|57151.3|57243.5|57147.5|2
1725961860000|2024-09-10 09:51:00|57249.5|57153.5|57249.5|57153.5|57249.5|57153.5|57249.5|57153.5|1
1725961890000|2024-09-10 09:51:30|57258|57162|57264|57168|57264|57168|57258|57162|2
1725961900000|2024-09-10 09:51:40|57266|57170|57268.5|57172.5|57268.5|57172.5|57266|57170|2
1725961910000|2024-09-10 09:51:50|57264.5|57168.5|57264.5|57168.5|57264.5|57168.5|57264.5|57168.5|1
1725961920000|2024-09-10 09:52:00|57258.9|57162.9|57249.6|57153.6|57258.9|57162.9|57249.6|57153.6|4
1725961930000|2024-09-10 09:52:10|57243.5|57147.5|57242|57146|57248|57152|57240.8|57144.8|6
1725961940000|2024-09-10 09:52:20|57242.7|57146.7|57242.7|57146.7|57242.7|57146.7|57242.7|57146.7|1
1725961950000|2024-09-10 09:52:30|57242.8|57146.8|57242.7|57146.7|57243.5|57147.5|57242.7|57146.7|3
1725961980000|2024-09-10 09:53:00|57236.5|57140.5|57245.1|57149.1|57245.5|57149.5|57236.5|57140.5|4
1725961990000|2024-09-10 09:53:10|57240|57144|57240|57144|57240|57144|57240|57144|1
1725962000000|2024-09-10 09:53:20|57236.5|57140.5|57236.5|57140.5|57236.5|57140.5|57236.5|57140.5|1
1725962020000|2024-09-10 09:53:40|57237|57141|57237|57141|57237|57141|57237|57141|1
1725962030000|2024-09-10 09:53:50|57238|57142|57238|57142|57238|57142|57238|57142|1
1725962060000|2024-09-10 09:54:20|57236.5|57140.5|57236.5|57140.5|57236.5|57140.5|57236.5|57140.5|1
1725962090000|2024-09-10 09:54:50|57228.7|57132.7|57226.4|57130.4|57228.7|57132.7|57226.4|57130.4|2
1725962100000|2024-09-10 09:55:00|57225.1|57129.1|57212.6|57116.6|57225.1|57129.1|57212.6|57116.6|3
1725962110000|2024-09-10 09:55:10|57208|57112|57203.2|57107.2|57208|57112|57203.2|57107.2|5
1725962120000|2024-09-10 09:55:20|57207.8|57111.8|57208|57112|57208|57112|57207.8|57111.8|2
1725962150000|2024-09-10 09:55:50|57206.1|57110.1|57205|57109|57206.1|57110.1|57205|57109|2
1725962170000|2024-09-10 09:56:10|57208|57112|57208|57112|57208|57112|57208|57112|1
1725962190000|2024-09-10 09:56:30|57207.8|57111.8|57202.9|57106.9|57207.8|57111.8|57202.9|57106.9|7
1725962200000|2024-09-10 09:56:40|57202.4|57106.4|57187.8|57091.8|57202.4|57106.4|57187.8|57091.8|5
1725962210000|2024-09-10 09:56:50|57186.5|57090.5|57186.5|57090.5|57186.5|57090.5|57186.5|57090.5|1
1725962220000|2024-09-10 09:57:00|57194|57098|57194|57098|57194|57098|57194|57098|1
1725962230000|2024-09-10 09:57:10|57197.5|57101.5|57199.4|57103.4|57199.4|57103.4|57197.5|57101.5|3
1725962240000|2024-09-10 09:57:20|57199.9|57103.9|57201.5|57105.5|57201.5|57105.5|57199.9|57103.9|2
1725962250000|2024-09-10 09:57:30|57202|57106|57202|57106|57202|57106|57202|57106|1
1725962260000|2024-09-10 09:57:40|57200.2|57104.2|57199.1|57103.1|57200.2|57104.2|57199.1|57103.1|3
1725962270000|2024-09-10 09:57:50|57197.6|57101.6|57199.4|57103.4|57199.4|57103.4|57197.6|57101.6|4
1725962280000|2024-09-10 09:58:00|57199.6|57103.6|57195|57099|57199.6|57103.6|57195|57099|2
1725962290000|2024-09-10 09:58:10|57191.7|57095.7|57188.2|57092.2|57191.7|57095.7|57188.2|57092.2|5
1725962310000|2024-09-10 09:58:30|57188.5|57092.5|57188.5|57092.5|57188.5|57092.5|57188.5|57092.5|1
1725962320000|2024-09-10 09:58:40|57183.6|57087.6|57183.6|57087.6|57183.6|57087.6|57183.6|57087.6|1
1725962330000|2024-09-10 09:58:50|57182.8|57086.8|57179.3|57083.3|57182.8|57086.8|57179.1|57083.1|7
1725962340000|2024-09-10 09:59:00|57178.8|57082.8|57178.3|57082.3|57178.8|57082.8|57178.3|57082.3|3
1725962350000|2024-09-10 09:59:10|57175.1|57079.1|57161.5|57065.5|57175.1|57079.1|57161.5|57065.5|10
1725962360000|2024-09-10 09:59:20|57159|57063|57157.2|57061.2|57159|57063|57156.3|57060.3|6
1725962370000|2024-09-10 09:59:30|57158|57062|57141.8|57045.8|57160|57064|57141.8|57045.8|11
1725962380000|2024-09-10 09:59:40|57143|57047|57144|57048|57148|57052|57143|57047|3
1725962390000|2024-09-10 09:59:50|57139.6|57043.6|57139.6|57043.6|57139.6|57043.6|57139.6|57043.6|1
1725962400000|2024-09-10 10:00:00|57142.5|57046.5|57158|57062|57158|57062|57142.5|57046.5|7
1725962420000|2024-09-10 10:00:20|57162|57066|57162|57066|57162|57066|57162|57066|1
1725962430000|2024-09-10 10:00:30|57165.7|57069.7|57166.9|57070.9|57166.9|57070.9|57165.7|57069.7|3
1725962440000|2024-09-10 10:00:40|57167.6|57071.6|57167.3|57071.3|57167.6|57071.6|57167.3|57071.3|2
1725962480000|2024-09-10 10:01:20|57169.6|57073.6|57161.5|57065.5|57169.6|57073.6|57161.5|57065.5|4
1725962490000|2024-09-10 10:01:30|57161.3|57065.3|57156|57060|57161.3|57065.3|57155.6|57059.6|6
1725962510000|2024-09-10 10:01:50|57156.1|57060.1|57156.4|57060.4|57157.5|57061.5|57156.1|57060.1|3
1725962520000|2024-09-10 10:02:00|57182|57086|57182|57086|57182|57086|57182|57086|1
1725962530000|2024-09-10 10:02:10|57181.1|57085.1|57171.7|57075.7|57181.1|57085.1|57171.7|57075.7|5
1725962540000|2024-09-10 10:02:20|57168|57072|57168.2|57072.2|57168.2|57072.2|57165.8|57069.8|3
1725962550000|2024-09-10 10:02:30|57168.1|57072.1|57162.8|57066.8|57168.1|57072.1|57161.7|57065.7|4
1725962560000|2024-09-10 10:02:40|57166|57070|57178|57082|57178|57082|57166|57070|2
1725962570000|2024-09-10 10:02:50|57186|57090|57187.6|57091.6|57187.6|57091.6|57186|57090|2
1725962580000|2024-09-10 10:03:00|57192.8|57096.8|57198.7|57102.7|57198.7|57102.7|57192.8|57096.8|2
1725962600000|2024-09-10 10:03:20|57202.5|57106.5|57198.4|57102.4|57204|57108|57198.4|57102.4|5
1725962610000|2024-09-10 10:03:30|57196.5|57100.5|57192.1|57096.1|57196.5|57100.5|57192.1|57096.1|5
1725962620000|2024-09-10 10:03:40|57193|57097|57208|57112|57208|57112|57193|57097|5
1725962640000|2024-09-10 10:04:00|57205.5|57109.5|57196.5|57100.5|57205.5|57109.5|57196.5|57100.5|4
1725962650000|2024-09-10 10:04:10|57196|57100|57195.7|57099.7|57197.8|57101.8|57195.2|57099.2|8
1725962660000|2024-09-10 10:04:20|57195.2|57099.2|57195.2|57099.2|57195.2|57099.2|57195.2|57099.2|1
1725962670000|2024-09-10 10:04:30|57190|57094|57189.2|57093.2|57190|57094|57189.2|57093.2|3
1725962680000|2024-09-10 10:04:40|57193.3|57097.3|57194.5|57098.5|57194.5|57098.5|57193.3|57097.3|2
1725962690000|2024-09-10 10:04:50|57193.4|57097.4|57193.4|57097.4|57193.4|57097.4|57193.4|57097.4|1
1725962700000|2024-09-10 10:05:00|57188.3|57092.3|57176.1|57080.1|57188.3|57092.3|57176.1|57080.1|4
1725962710000|2024-09-10 10:05:10|57176|57080|57166.1|57070.1|57176|57080|57166.1|57070.1|7
1725962720000|2024-09-10 10:05:20|57164.5|57068.5|57148|57052|57164.5|57068.5|57147.5|57051.5|8
1725962760000|2024-09-10 10:06:00|57145.3|57049.3|57144.5|57048.5|57145.3|57049.3|57142|57046|5
1725962770000|2024-09-10 10:06:10|57142|57046|57143.4|57047.4|57143.4|57047.4|57141|57045|3
1725962780000|2024-09-10 10:06:20|57144.2|57048.2|57143.7|57047.7|57144.2|57048.2|57143.7|57047.7|2
1725962790000|2024-09-10 10:06:30|57142|57046|57139.4|57043.4|57142|57046|57139.4|57043.4|3
1725962800000|2024-09-10 10:06:40|57137|57041|57111.9|57015.9|57137|57041|57111.9|57015.9|11
1725962810000|2024-09-10 10:06:50|57109.9|57013.9|57092.9|56996.9|57109.9|57013.9|57090.8|56994.8|5
1725962820000|2024-09-10 10:07:00|57091.9|56995.9|57093.7|56997.7|57094.3|56998.3|57091.3|56995.3|6
1725962830000|2024-09-10 10:07:10|57089.5|56993.5|57098|57002|57098|57002|57089.5|56993.5|7
1725962840000|2024-09-10 10:07:20|57104.5|57008.5|57105.1|57009.1|57106.4|57010.4|57104.5|57008.5|4
1725962850000|2024-09-10 10:07:30|57106|57010|57111.9|57015.9|57111.9|57015.9|57106|57010|2
1725962860000|2024-09-10 10:07:40|57115.5|57019.5|57117.2|57021.2|57120|57024|57115.5|57019.5|5
1725962880000|2024-09-10 10:08:00|57117.1|57021.1|57106|57010|57117.1|57021.1|57106|57010|4
1725962890000|2024-09-10 10:08:10|57104.4|57008.4|57102.8|57006.8|57104.4|57008.4|57102.8|57006.8|2
1725962900000|2024-09-10 10:08:20|57100.4|57004.4|57094.8|56998.8|57100.4|57004.4|57094.8|56998.8|4
1725962920000|2024-09-10 10:08:40|57095|56999|57108|57012|57108|57012|57093.6|56997.6|6
1725962930000|2024-09-10 10:08:50|57116|57020|57126.5|57030.5|57126.5|57030.5|57116|57020|3
1725962940000|2024-09-10 10:09:00|57128|57032|57118.8|57022.8|57128|57032|57118.8|57022.8|4
1725962950000|2024-09-10 10:09:10|57118|57022|57117.9|57021.9|57118|57022|57117|57021|4
1725962960000|2024-09-10 10:09:20|57118|57022|57118|57022|57118|57022|57118|57022|1
1725962970000|2024-09-10 10:09:30|57119.7|57023.7|57115.7|57019.7|57119.7|57023.7|57115.7|57019.7|5
1725962980000|2024-09-10 10:09:40|57113.9|57017.9|57117.9|57021.9|57117.9|57021.9|57113.9|57017.9|3
1725962990000|2024-09-10 10:09:50|57118.1|57022.1|57114.1|57018.1|57118.1|57022.1|57112.3|57016.3|5
1725963000000|2024-09-10 10:10:00|57116.1|57020.1|57113.4|57017.4|57118.8|57022.8|57113.4|57017.4|5
1725963010000|2024-09-10 10:10:10|57108.1|57012.1|57103.1|57007.1|57108.1|57012.1|57102|57006|4
1725963030000|2024-09-10 10:10:30|57097.9|57001.9|57097.9|57001.9|57097.9|57001.9|57097.9|57001.9|1
1725963040000|2024-09-10 10:10:40|57096.1|57000.1|57094.1|56998.1|57098.3|57002.3|57093.9|56997.9|4
1725963050000|2024-09-10 10:10:50|57093.9|56997.9|57097.1|57001.1|57097.1|57001.1|57093.9|56997.9|2
1725963060000|2024-09-10 10:11:00|57096.2|57000.2|57087.1|56991.1|57096.2|57000.2|57087.1|56991.1|4
1725963070000|2024-09-10 10:11:10|57094|56998|57108|57012|57108|57012|57094|56998|2
1725963090000|2024-09-10 10:11:30|57106.1|57010.1|57095.6|56999.6|57106.1|57010.1|57095.6|56999.6|6
1725963100000|2024-09-10 10:11:40|57094.3|56998.3|57092.7|56996.7|57094.3|56998.3|57092.7|56996.7|2
1725963110000|2024-09-10 10:11:50|57091.8|56995.8|57087.1|56991.1|57091.8|56995.8|57087.1|56991.1|7
1725963120000|2024-09-10 10:12:00|57086.9|56990.9|57072|56976|57086.9|56990.9|57068.5|56972.5|17
1725963130000|2024-09-10 10:12:10|57070.6|56974.6|57061.8|56965.8|57070.6|56974.6|57059.2|56963.2|8
1725963140000|2024-09-10 10:12:20|57068|56972|57070|56974|57070|56974|57068|56972|2
1725963190000|2024-09-10 10:13:10|57072.2|56976.2|57073|56977|57073|56977|57072.2|56976.2|2
1725963200000|2024-09-10 10:13:20|57069|56973|57061.3|56965.3|57069|56973|57061.3|56965.3|4
1725963210000|2024-09-10 10:13:30|57055.4|56959.4|57055.4|56959.4|57055.4|56959.4|57052|56956|4
1725963220000|2024-09-10 10:13:40|57051.7|56955.7|57050.7|56954.7|57051.7|56955.7|57050.7|56954.7|2
1725963230000|2024-09-10 10:13:50|57052|56956|57052|56956|57052|56956|57052|56956|1
1725963240000|2024-09-10 10:14:00|57052.7|56956.7|57039.1|56943.1|57052.7|56956.7|57039.1|56943.1|8
1725963250000|2024-09-10 10:14:10|57027.8|56931.8|57025.3|56929.3|57027.8|56931.8|57015.7|56919.7|7
1725963300000|2024-09-10 10:15:00|57024.5|56928.5|57014.7|56918.7|57024.5|56928.5|57014.7|56918.7|3
1725963310000|2024-09-10 10:15:10|57011.3|56915.3|57007.5|56911.5|57011.3|56915.3|57007.5|56911.5|2
1725963320000|2024-09-10 10:15:20|57006.3|56910.3|57006.3|56910.3|57006.3|56910.3|57006.3|56910.3|1
1725963360000|2024-09-10 10:16:00|57000.5|56904.5|57012.5|56916.5|57012.5|56916.5|57000.5|56904.5|4
1725963370000|2024-09-10 10:16:10|57013|56917|57019|56923|57019|56923|57013|56917|4
1725963380000|2024-09-10 10:16:20|57021.9|56925.9|57028|56932|57028|56932|57021|56925|3
1725963400000|2024-09-10 10:16:40|57034.8|56938.8|57034.8|56938.8|57034.8|56938.8|57034.8|56938.8|1
1725963410000|2024-09-10 10:16:50|57032.9|56936.9|57034.8|56938.8|57034.8|56938.8|57030|56934|4
1725963420000|2024-09-10 10:17:00|57032.9|56936.9|57029.1|56933.1|57032.9|56936.9|57029.1|56933.1|3
1725963440000|2024-09-10 10:17:20|57027.5|56931.5|57027.5|56931.5|57027.5|56931.5|57027.5|56931.5|1
1725963450000|2024-09-10 10:17:30|57021|56925|57008.1|56912.1|57021|56925|57008.1|56912.1|2
1725963460000|2024-09-10 10:17:40|57011.5|56915.5|57014.9|56918.9|57014.9|56918.9|57011.5|56915.5|2
1725963480000|2024-09-10 10:18:00|57015.7|56919.7|57019.1|56923.1|57019.6|56923.6|57015.7|56919.7|4
1725963490000|2024-09-10 10:18:10|57024|56928|57034.5|56938.5|57034.5|56938.5|57024|56928|3
1725963500000|2024-09-10 10:18:20|57037.1|56941.1|57050.5|56954.5|57050.5|56954.5|57037.1|56941.1|4
1725963510000|2024-09-10 10:18:30|57054.1|56958.1|57062.9|56966.9|57063|56967|57054.1|56958.1|6
1725963540000|2024-09-10 10:19:00|57067.5|56971.5|57057.7|56961.7|57067.5|56971.5|57057.7|56961.7|4
1725963550000|2024-09-10 10:19:10|57058.8|56962.8|57059.5|56963.5|57061.8|56965.8|57058.8|56962.8|3
1725963560000|2024-09-10 10:19:20|57057.5|56961.5|57057.7|56961.7|57057.7|56961.7|57056|56960|4
1725963580000|2024-09-10 10:19:40|57059.8|56963.8|57059.8|56963.8|57059.8|56963.8|57059.8|56963.8|1
1725963600000|2024-09-10 10:20:00|57058.2|56962.2|57046|56950|57058.2|56962.2|57046|56950|4
1725963610000|2024-09-10 10:20:10|57046.5|56950.5|57050|56954|57052|56956|57046.5|56950.5|4
1725963660000|2024-09-10 10:21:00|57032|56936|57041.4|56945.4|57041.4|56945.4|57030.4|56934.4|3
1725963670000|2024-09-10 10:21:10|57049.5|56953.5|57049.5|56953.5|57049.5|56953.5|57049.5|56953.5|1
1725963680000|2024-09-10 10:21:20|57062|56966|57064|56968|57064|56968|57062|56966|2
1725963690000|2024-09-10 10:21:30|57068|56972|57068|56972|57068|56972|57068|56972|1
1725963700000|2024-09-10 10:21:40|57070|56974|57070|56974|57070|56974|57070|56974|1
1725963720000|2024-09-10 10:22:00|57071.6|56975.6|57092|56996|57092|56996|57071.6|56975.6|7
1725963730000|2024-09-10 10:22:10|57093.8|56997.8|57096|57000|57096|57000|57093.8|56997.8|2
1725963740000|2024-09-10 10:22:20|57102|57006|57102|57006|57102|57006|57102|57006|1
1725963760000|2024-09-10 10:22:40|57150.5|57054.5|57150.5|57054.5|57154|57058|57150.5|57054.5|5
1725963780000|2024-09-10 10:23:00|57154.5|57058.5|57153.1|57057.1|57154.5|57058.5|57153.1|57057.1|2
1725963790000|2024-09-10 10:23:10|57151.5|57055.5|57133.5|57037.5|57151.5|57055.5|57133.5|57037.5|6
1725963800000|2024-09-10 10:23:20|57132|57036|57132|57036|57132|57036|57132|57036|1
1725963810000|2024-09-10 10:23:30|57133.5|57037.5|57142|57046|57142|57046|57133.5|57037.5|3
1725963830000|2024-09-10 10:23:50|57144|57048|57150|57054|57150|57054|57144|57048|3
1725963860000|2024-09-10 10:24:20|57148.4|57052.4|57145.6|57049.6|57148.4|57052.4|57145.6|57049.6|4
1725963920000|2024-09-10 10:25:20|57152|57056|57167.1|57071.1|57167.1|57071.1|57152|57056|5
1725963930000|2024-09-10 10:25:30|57174|57078|57174|57078|57174|57078|57174|57078|1
1725963940000|2024-09-10 10:25:40|57175.4|57079.4|57166.3|57070.3|57175.4|57079.4|57166.3|57070.3|7
1725963950000|2024-09-10 10:25:50|57167.2|57071.2|57175.4|57079.4|57175.4|57079.4|57167.2|57071.2|2
1725963960000|2024-09-10 10:26:00|57176|57080|57187|57091|57187|57091|57176|57080|4
1725963970000|2024-09-10 10:26:10|57183.1|57087.1|57177|57081|57183.1|57087.1|57174|57078|6
1725963980000|2024-09-10 10:26:20|57178.5|57082.5|57178.2|57082.2|57178.5|57082.5|57178.2|57082.2|2
1725963990000|2024-09-10 10:26:30|57174.1|57078.1|57163.1|57067.1|57174.1|57078.1|57160|57064|8
1725964000000|2024-09-10 10:26:40|57168|57072|57170|57074|57170|57074|57168|57072|2
1725964010000|2024-09-10 10:26:50|57174|57078|57174.6|57078.6|57174.6|57078.6|57174|57078|2
1725964020000|2024-09-10 10:27:00|57173.3|57077.3|57170.5|57074.5|57173.3|57077.3|57166.4|57070.4|4
1725964030000|2024-09-10 10:27:10|57168.2|57072.2|57160.8|57064.8|57168.2|57072.2|57160.8|57064.8|4
1725964040000|2024-09-10 10:27:20|57161.4|57065.4|57164.1|57068.1|57166|57070|57161.4|57065.4|5
1725964050000|2024-09-10 10:27:30|57166|57070|57166|57070|57166|57070|57166|57070|1
1725964060000|2024-09-10 10:27:40|57168.5|57072.5|57177|57081|57177|57081|57168.5|57072.5|4
1725964070000|2024-09-10 10:27:50|57178|57082|57186|57090|57186|57090|57178|57082|4
1725964080000|2024-09-10 10:28:00|57187.5|57091.5|57187.5|57091.5|57187.5|57091.5|57187.5|57091.5|1
1725964090000|2024-09-10 10:28:10|57200.5|57104.5|57200.5|57104.5|57200.5|57104.5|57200.5|57104.5|1
1725964100000|2024-09-10 10:28:20|57196|57100|57198.9|57102.9|57198.9|57102.9|57196|57100|4
1725964110000|2024-09-10 10:28:30|57203.6|57107.6|57201.1|57105.1|57203.6|57107.6|57201.1|57105.1|2
1725964160000|2024-09-10 10:29:20|57200.7|57104.7|57196|57100|57200.7|57104.7|57196|57100|3
1725964170000|2024-09-10 10:29:30|57184|57088|57185.4|57089.4|57185.4|57089.4|57184|57088|2
1725964190000|2024-09-10 10:29:50|57186.2|57090.2|57174.1|57078.1|57186.2|57090.2|57173.3|57077.3|9
1725964200000|2024-09-10 10:30:00|57176.9|57080.9|57182|57086|57182|57086|57176.9|57080.9|2
1725964210000|2024-09-10 10:30:10|57183.2|57087.2|57183.3|57087.3|57183.3|57087.3|57182.6|57086.6|4
1725964220000|2024-09-10 10:30:20|57188|57092|57188|57092|57188|57092|57188|57092|1
1725964230000|2024-09-10 10:30:30|57184.1|57088.1|57183.4|57087.4|57184.1|57088.1|57183.4|57087.4|2
1725964240000|2024-09-10 10:30:40|57184|57088|57184|57088|57184|57088|57184|57088|1
1725964250000|2024-09-10 10:30:50|57183.3|57087.3|57176|57080|57183.3|57087.3|57176|57080|3
1725964260000|2024-09-10 10:31:00|57175|57079|57147|57051|57175|57079|57147|57051|7
1725964290000|2024-09-10 10:31:30|57142|57046|57142|57046|57142|57046|57142|57046|1
1725964300000|2024-09-10 10:31:40|57140|57044|57136.9|57040.9|57140|57044|57136.9|57040.9|2
1725964320000|2024-09-10 10:32:00|57139.5|57043.5|57155.3|57059.3|57156|57060|57139.5|57043.5|4
1725964330000|2024-09-10 10:32:10|57156|57060|57156|57060|57158.3|57062.3|57156|57060|3
1725964350000|2024-09-10 10:32:30|57158|57062|57164|57068|57164|57068|57158|57062|3
1725964360000|2024-09-10 10:32:40|57169.4|57073.4|57174.8|57078.8|57174.8|57078.8|57169.4|57073.4|3
1725964380000|2024-09-10 10:33:00|57177.3|57081.3|57172|57076|57178.4|57082.4|57172|57076|3
1725964390000|2024-09-10 10:33:10|57173|57077|57188|57092|57188|57092|57173|57077|5
1725964400000|2024-09-10 10:33:20|57189.4|57093.4|57197.8|57101.8|57197.8|57101.8|57189.4|57093.4|4
1725964420000|2024-09-10 10:33:40|57199.9|57103.9|57204|57108|57204|57108|57199.9|57103.9|2
1725964440000|2024-09-10 10:34:00|57206.5|57110.5|57206.5|57110.5|57206.5|57110.5|57206.5|57110.5|1
1725964450000|2024-09-10 10:34:10|57203.7|57107.7|57203.7|57107.7|57205.4|57109.4|57203.7|57107.7|3
1725964460000|2024-09-10 10:34:20|57205.4|57109.4|57204.9|57108.9|57207.9|57111.9|57204.9|57108.9|4
1725964470000|2024-09-10 10:34:30|57204.6|57108.6|57202.2|57106.2|57204.6|57108.6|57202.2|57106.2|3
1725964480000|2024-09-10 10:34:40|57208|57112|57208.7|57112.7|57208.7|57112.7|57208|57112|2
1725964490000|2024-09-10 10:34:50|57209.8|57113.8|57212.6|57116.6|57213.3|57117.3|57209.8|57113.8|3
1725964500000|2024-09-10 10:35:00|57212|57116|57213.9|57117.9|57214.8|57118.8|57211.3|57115.3|8
1725964510000|2024-09-10 10:35:10|57214.9|57118.9|57212.7|57116.7|57214.9|57118.9|57212.7|57116.7|5
1725964520000|2024-09-10 10:35:20|57214.3|57118.3|57212.7|57116.7|57214.3|57118.3|57212.7|57116.7|3
1725964530000|2024-09-10 10:35:30|57216.3|57120.3|57232.2|57136.2|57232.2|57136.2|57216.3|57120.3|6
1725964540000|2024-09-10 10:35:40|57231.5|57135.5|57216.5|57120.5|57231.5|57135.5|57216.5|57120.5|3
1725964550000|2024-09-10 10:35:50|57214|57118|57201|57105|57214|57118|57201|57105|4
1725964570000|2024-09-10 10:36:10|57190.8|57094.8|57182.3|57086.3|57190.8|57094.8|57182.3|57086.3|3
1725964580000|2024-09-10 10:36:20|57183.1|57087.1|57189.4|57093.4|57189.4|57093.4|57183.1|57087.1|2
1725964590000|2024-09-10 10:36:30|57191.6|57095.6|57198|57102|57198|57102|57191.6|57095.6|2
1725964600000|2024-09-10 10:36:40|57194.4|57098.4|57198|57102|57198|57102|57194.4|57098.4|3
1725964620000|2024-09-10 10:37:00|57197.9|57101.9|57192.6|57096.6|57197.9|57101.9|57192.6|57096.6|7
1725964640000|2024-09-10 10:37:20|57194.5|57098.5|57202|57106|57202|57106|57194.5|57098.5|3
1725964650000|2024-09-10 10:37:30|57208.5|57112.5|57212.7|57116.7|57214|57118|57208.5|57112.5|5
1725964680000|2024-09-10 10:38:00|57208.5|57112.5|57202|57106|57208.5|57112.5|57200.5|57104.5|3
1725964690000|2024-09-10 10:38:10|57204|57108|57203|57107|57204|57108|57202|57106|4
1725964710000|2024-09-10 10:38:30|57204|57108|57199.5|57103.5|57204|57108|57199.5|57103.5|4
1725964720000|2024-09-10 10:38:40|57200.2|57104.2|57200.2|57104.2|57200.2|57104.2|57200.2|57104.2|1
1725964730000|2024-09-10 10:38:50|57201.3|57105.3|57203.7|57107.7|57203.7|57107.7|57201.3|57105.3|5
1725964760000|2024-09-10 10:39:20|57205.6|57109.6|57208|57112|57208|57112|57205.6|57109.6|2
1725964770000|2024-09-10 10:39:30|57209|57113|57209|57113|57209|57113|57209|57113|1
1725964790000|2024-09-10 10:39:50|57209.5|57113.5|57200|57104|57209.5|57113.5|57200|57104|4
1725964800000|2024-09-10 10:40:00|57202|57106|57189|57093|57202|57106|57189|57093|5
1725964810000|2024-09-10 10:40:10|57184|57088|57184|57088|57184|57088|57184|57088|1
1725964830000|2024-09-10 10:40:30|57176.1|57080.1|57176.1|57080.1|57176.1|57080.1|57176.1|57080.1|1
1725964840000|2024-09-10 10:40:40|57172.2|57076.2|57162.2|57066.2|57172.2|57076.2|57162.2|57066.2|4
1725964850000|2024-09-10 10:40:50|57156.4|57060.4|57156.5|57060.5|57156.5|57060.5|57156.4|57060.4|2
1725964860000|2024-09-10 10:41:00|57157.1|57061.1|57158.2|57062.2|57158.2|57062.2|57157.1|57061.1|2
1725964870000|2024-09-10 10:41:10|57160|57064|57157.3|57061.3|57161.4|57065.4|57157.3|57061.3|6
1725964900000|2024-09-10 10:41:40|57154|57058|57154|57058|57154|57058|57154|57058|1
1725964910000|2024-09-10 10:41:50|57155|57059|57154.6|57058.6|57155|57059|57154.6|57058.6|2
1725964930000|2024-09-10 10:42:10|57155.3|57059.3|57161.8|57065.8|57164.3|57068.3|57155.3|57059.3|6
1725964940000|2024-09-10 10:42:20|57164|57068|57164.8|57068.8|57164.8|57068.8|57164|57068|2
1725964950000|2024-09-10 10:42:30|57165|57069|57166|57070|57166|57070|57165|57069|4
1725964960000|2024-09-10 10:42:40|57170|57074|57170|57074|57170|57074|57170|57074|1
1725965000000|2024-09-10 10:43:20|57167.9|57071.9|57179.9|57083.9|57180.4|57084.4|57167.9|57071.9|7
1725965010000|2024-09-10 10:43:30|57186|57090|57185.6|57089.6|57186|57090|57185.6|57089.6|2
1725965040000|2024-09-10 10:44:00|57185.3|57089.3|57178.7|57082.7|57185.3|57089.3|57178.7|57082.7|3
1725965050000|2024-09-10 10:44:10|57176.1|57080.1|57176.2|57080.2|57176.6|57080.6|57176.1|57080.1|3
1725965070000|2024-09-10 10:44:30|57176.1|57080.1|57172.5|57076.5|57176.1|57080.1|57172.5|57076.5|4
1725965080000|2024-09-10 10:44:40|57169.2|57073.2|57169.2|57073.2|57169.2|57073.2|57169.2|57073.2|1
1725965090000|2024-09-10 10:44:50|57163.3|57067.3|57163.3|57067.3|57163.3|57067.3|57163.3|57067.3|1
1725965100000|2024-09-10 10:45:00|57161.1|57065.1|57156.5|57060.5|57161.1|57065.1|57153.8|57057.8|4
1725965110000|2024-09-10 10:45:10|57156|57060|57155.5|57059.5|57156|57060|57155.5|57059.5|2
1725965120000|2024-09-10 10:45:20|57152|57056|57136.2|57040.2|57152|57056|57136.2|57040.2|4
1725965160000|2024-09-10 10:46:00|57128.5|57032.5|57160.5|57064.5|57160.5|57064.5|57128.5|57032.5|8
1725965170000|2024-09-10 10:46:10|57155.8|57059.8|57155.8|57059.8|57155.8|57059.8|57155.8|57059.8|1
1725965180000|2024-09-10 10:46:20|57157.3|57061.3|57172.8|57076.8|57172.8|57076.8|57157.3|57061.3|5
1725965190000|2024-09-10 10:46:30|57174.7|57078.7|57174.7|57078.7|57174.7|57078.7|57174.7|57078.7|1
1725965210000|2024-09-10 10:46:50|57173.8|57077.8|57173.8|57077.8|57173.8|57077.8|57173.8|57077.8|1
1725965230000|2024-09-10 10:47:10|57173.4|57077.4|57173.8|57077.8|57173.8|57077.8|57173.4|57077.4|2
1725965240000|2024-09-10 10:47:20|57174|57078|57179.1|57083.1|57179.1|57083.1|57174|57078|2
1725965250000|2024-09-10 10:47:30|57177.5|57081.5|57177.5|57081.5|57177.5|57081.5|57177.5|57081.5|1
1725965270000|2024-09-10 10:47:50|57175.5|57079.5|57173.8|57077.8|57175.5|57079.5|57173.8|57077.8|2
1725965280000|2024-09-10 10:48:00|57172|57076|57172|57076|57172|57076|57172|57076|1
1725965310000|2024-09-10 10:48:30|57174|57078|57174|57078|57174|57078|57174|57078|1
1725965330000|2024-09-10 10:48:50|57172|57076|57172|57076|57172|57076|57172|57076|1
1725965350000|2024-09-10 10:49:10|57166.4|57070.4|57168.9|57072.9|57168.9|57072.9|57166.4|57070.4|4
1725965360000|2024-09-10 10:49:20|57171.4|57075.4|57170.2|57074.2|57171.4|57075.4|57170.2|57074.2|2
1725965370000|2024-09-10 10:49:30|57168.1|57072.1|57168.1|57072.1|57168.1|57072.1|57168.1|57072.1|1
1725965380000|2024-09-10 10:49:40|57168.5|57072.5|57165.9|57069.9|57170|57074|57165.9|57069.9|3
1725965400000|2024-09-10 10:50:00|57164|57068|57165.1|57069.1|57165.8|57069.8|57164|57068|3
1725965420000|2024-09-10 10:50:20|57170.3|57074.3|57188.8|57092.8|57188.8|57092.8|57170.3|57074.3|7
1725965430000|2024-09-10 10:50:30|57189.1|57093.1|57198.1|57102.1|57198.1|57102.1|57189.1|57093.1|9
1725965450000|2024-09-10 10:50:50|57221.5|57125.5|57213.5|57117.5|57221.5|57125.5|57213.5|57117.5|2
1725965460000|2024-09-10 10:51:00|57212.5|57116.5|57210|57114|57212.5|57116.5|57210|57114|2
1725965470000|2024-09-10 10:51:10|57206|57110|57191.5|57095.5|57206|57110|57191.5|57095.5|3
1725965520000|2024-09-10 10:52:00|57178|57082|57178.8|57082.8|57179.3|57083.3|57178|57082|4
1725965540000|2024-09-10 10:52:20|57178|57082|57178|57082|57178|57082|57178|57082|1
1725965620000|2024-09-10 10:53:40|57173|57077|57173.5|57077.5|57173.5|57077.5|57173|57077|2
1725965630000|2024-09-10 10:53:50|57170.1|57074.1|57169.9|57073.9|57171.5|57075.5|57169.9|57073.9|5
1725965640000|2024-09-10 10:54:00|57168.5|57072.5|57168.5|57072.5|57168.5|57072.5|57168.5|57072.5|1
1725965650000|2024-09-10 10:54:10|57171.4|57075.4|57183.2|57087.2|57183.2|57087.2|57171.4|57075.4|4
1725965660000|2024-09-10 10:54:20|57179.5|57083.5|57179.5|57083.5|57179.5|57083.5|57179.5|57083.5|1
1725965680000|2024-09-10 10:54:40|57184|57088|57184|57088|57184|57088|57184|57088|1
1725965690000|2024-09-10 10:54:50|57185.7|57089.7|57184.1|57088.1|57185.7|57089.7|57184.1|57088.1|2
1725965710000|2024-09-10 10:55:10|57176.9|57080.9|57176.9|57080.9|57176.9|57080.9|57176.9|57080.9|1
1725965720000|2024-09-10 10:55:20|57169.5|57073.5|57174|57078|57174|57078|57169.5|57073.5|2
1725965730000|2024-09-10 10:55:30|57174.7|57078.7|57181.3|57085.3|57181.3|57085.3|57174.7|57078.7|2
1725965740000|2024-09-10 10:55:40|57189.2|57093.2|57196.5|57100.5|57196.5|57100.5|57189.2|57093.2|5
1725965750000|2024-09-10 10:55:50|57195.5|57099.5|57195.5|57099.5|57195.5|57099.5|57195.5|57099.5|1
1725965760000|2024-09-10 10:56:00|57197|57101|57214.5|57118.5|57214.5|57118.5|57197|57101|4
1725965770000|2024-09-10 10:56:10|57215|57119|57212|57116|57215|57119|57212|57116|2
1725965780000|2024-09-10 10:56:20|57207.5|57111.5|57202.5|57106.5|57207.5|57111.5|57202.5|57106.5|3
1725965790000|2024-09-10 10:56:30|57194|57098|57194|57098|57194|57098|57194|57098|1
1725965800000|2024-09-10 10:56:40|57185|57089|57185|57089|57185|57089|57185|57089|1
1725965810000|2024-09-10 10:56:50|57179|57083|57178.1|57082.1|57179|57083|57178.1|57082.1|3
1725965830000|2024-09-10 10:57:10|57184.7|57088.7|57184.7|57088.7|57184.7|57088.7|57184.7|57088.7|1
1725965850000|2024-09-10 10:57:30|57187.5|57091.5|57187.5|57091.5|57187.5|57091.5|57187.5|57091.5|1
1725965880000|2024-09-10 10:58:00|57184|57088|57183.4|57087.4|57184|57088|57183.4|57087.4|2
1725965890000|2024-09-10 10:58:10|57184|57088|57190.5|57094.5|57190.5|57094.5|57184|57088|5
1725965900000|2024-09-10 10:58:20|57195.8|57099.8|57213.7|57117.7|57213.7|57117.7|57195.8|57099.8|7
1725965910000|2024-09-10 10:58:30|57213.5|57117.5|57213.5|57117.5|57213.5|57117.5|57213.5|57117.5|1
1725965990000|2024-09-10 10:59:50|57213.7|57117.7|57213.7|57117.7|57213.7|57117.7|57213.7|57117.7|1
1725966000000|2024-09-10 11:00:00|57214.3|57118.3|57230.1|57134.1|57230.1|57134.1|57214.3|57118.3|5
1725966010000|2024-09-10 11:00:10|57240|57144|57242.3|57146.3|57242.3|57146.3|57240|57144|5
1725966020000|2024-09-10 11:00:20|57242.7|57146.7|57244.3|57148.3|57244.3|57148.3|57242.7|57146.7|2
1725966030000|2024-09-10 11:00:30|57254.5|57158.5|57260.7|57164.7|57262.1|57166.1|57254.5|57158.5|4
1725966040000|2024-09-10 11:00:40|57260.2|57164.2|57260.3|57164.3|57260.3|57164.3|57260.2|57164.2|2
1725966060000|2024-09-10 11:01:00|57258.7|57162.7|57262.1|57166.1|57262.1|57166.1|57258.7|57162.7|4
1725966080000|2024-09-10 11:01:20|57264|57168|57269.9|57173.9|57269.9|57173.9|57264|57168|4
1725966090000|2024-09-10 11:01:30|57268|57172|57258|57162|57268|57172|57258|57162|2
1725966110000|2024-09-10 11:01:50|57252|57156|57252|57156|57252|57156|57252|57156|1
1725966120000|2024-09-10 11:02:00|57241.5|57145.5|57237.1|57141.1|57241.5|57145.5|57237.1|57141.1|2
1725966130000|2024-09-10 11:02:10|57239.5|57143.5|57235.5|57139.5|57239.5|57143.5|57235.5|57139.5|4
1725966140000|2024-09-10 11:02:20|57231|57135|57234.8|57138.8|57234.8|57138.8|57231|57135|3
1725966150000|2024-09-10 11:02:30|57241.8|57145.8|57256.6|57160.6|57256.6|57160.6|57241.8|57145.8|9
1725966160000|2024-09-10 11:02:40|57260|57164|57262|57166|57264|57168|57260|57164|5
1725966180000|2024-09-10 11:03:00|57260|57164|57258.9|57162.9|57260|57164|57258.9|57162.9|2
1725966190000|2024-09-10 11:03:10|57252|57156|57252|57156|57252|57156|57252|57156|1
1725966200000|2024-09-10 11:03:20|57253.1|57157.1|57262|57166|57262|57166|57253.1|57157.1|6
1725966210000|2024-09-10 11:03:30|57262.6|57166.6|57262.6|57166.6|57262.6|57166.6|57262.6|57166.6|1
1725966230000|2024-09-10 11:03:50|57260.8|57164.8|57260.5|57164.5|57260.8|57164.8|57260.5|57164.5|2
1725966240000|2024-09-10 11:04:00|57261.5|57165.5|57261.5|57165.5|57261.5|57165.5|57261.5|57165.5|1
1725966250000|2024-09-10 11:04:10|57260.9|57164.9|57262.5|57166.5|57262.5|57166.5|57260.9|57164.9|4
1725966260000|2024-09-10 11:04:20|57264.2|57168.2|57264.7|57168.7|57264.7|57168.7|57264.2|57168.2|2
1725966270000|2024-09-10 11:04:30|57267.4|57171.4|57259.5|57163.5|57267.4|57171.4|57259.5|57163.5|2
1725966290000|2024-09-10 11:04:50|57254.5|57158.5|57254.5|57158.5|57254.5|57158.5|57254.5|57158.5|1
1725966300000|2024-09-10 11:05:00|57256.7|57160.7|57271.9|57175.9|57271.9|57175.9|57256.7|57160.7|6
1725966310000|2024-09-10 11:05:10|57268.5|57172.5|57268.5|57172.5|57268.5|57172.5|57268.5|57172.5|1
1725966320000|2024-09-10 11:05:20|57268.3|57172.3|57266.5|57170.5|57268.3|57172.3|57266.5|57170.5|2
1725966330000|2024-09-10 11:05:30|57265.7|57169.7|57265.3|57169.3|57266|57170|57265.3|57169.3|3
1725966340000|2024-09-10 11:05:40|57262.4|57166.4|57260.2|57164.2|57262.4|57166.4|57260.2|57164.2|2
1725966350000|2024-09-10 11:05:50|57262.1|57166.1|57268|57172|57268|57172|57262.1|57166.1|3
1725966360000|2024-09-10 11:06:00|57273|57177|57259.1|57163.1|57273|57177|57259.1|57163.1|5
1725966370000|2024-09-10 11:06:10|57257.6|57161.6|57258.5|57162.5|57258.5|57162.5|57257.6|57161.6|2
1725966380000|2024-09-10 11:06:20|57262|57166|57262|57166|57262|57166|57262|57166|1
1725966390000|2024-09-10 11:06:30|57259.9|57163.9|57259.9|57163.9|57259.9|57163.9|57259.9|57163.9|1
1725966420000|2024-09-10 11:07:00|57259.7|57163.7|57259.7|57163.7|57259.7|57163.7|57259.7|57163.7|1
1725966440000|2024-09-10 11:07:20|57254|57158|57254|57158|57254|57158|57254|57158|1
1725966460000|2024-09-10 11:07:40|57253.5|57157.5|57256|57160|57256|57160|57253.5|57157.5|2
1725966470000|2024-09-10 11:07:50|57262|57166|57262|57166|57262|57166|57262|57166|1
1725966480000|2024-09-10 11:08:00|57260|57164|57256.6|57160.6|57260|57164|57256.6|57160.6|2
1725966490000|2024-09-10 11:08:10|57257.5|57161.5|57268|57172|57268|57172|57257.5|57161.5|4
1725966520000|2024-09-10 11:08:40|57274|57178|57274|57178|57274|57178|57274|57178|1
1725966530000|2024-09-10 11:08:50|57273.3|57177.3|57273.3|57177.3|57273.3|57177.3|57273.3|57177.3|1
1725966540000|2024-09-10 11:09:00|57264|57168|57259.4|57163.4|57264|57168|57259.4|57163.4|2
1725966550000|2024-09-10 11:09:10|57258|57162|57252|57156|57258|57162|57252|57156|4
1725966560000|2024-09-10 11:09:20|57244|57148|57233|57137|57244|57148|57233|57137|5
1725966570000|2024-09-10 11:09:30|57233.6|57137.6|57229.5|57133.5|57233.6|57137.6|57229.5|57133.5|2
1725966580000|2024-09-10 11:09:40|57229.6|57133.6|57230|57134|57230|57134|57229.6|57133.6|2
1725966590000|2024-09-10 11:09:50|57231.5|57135.5|57233.5|57137.5|57233.5|57137.5|57231.5|57135.5|4
1725966600000|2024-09-10 11:10:00|57236.6|57140.6|57235.2|57139.2|57236.6|57140.6|57235.2|57139.2|2
1725966630000|2024-09-10 11:10:30|57234|57138|57242|57146|57242|57146|57233.5|57137.5|6
1725966640000|2024-09-10 11:10:40|57242.7|57146.7|57248|57152|57248|57152|57242.7|57146.7|2
1725966650000|2024-09-10 11:10:50|57245.8|57149.8|57248|57152|57248|57152|57244.8|57148.8|3
1725966660000|2024-09-10 11:11:00|57253|57157|57232.2|57136.2|57253|57157|57232.2|57136.2|4
1725966670000|2024-09-10 11:11:10|57228.2|57132.2|57228.2|57132.2|57228.2|57132.2|57228.2|57132.2|1
1725966690000|2024-09-10 11:11:30|57231|57135|57232|57136|57232|57136|57231|57135|2
1725966720000|2024-09-10 11:12:00|57235.3|57139.3|57235.3|57139.3|57235.3|57139.3|57235.3|57139.3|1
1725966730000|2024-09-10 11:12:10|57235|57139|57236.1|57140.1|57244|57148|57234.5|57138.5|6
1725966740000|2024-09-10 11:12:20|57233.5|57137.5|57232.6|57136.6|57233.5|57137.5|57232.6|57136.6|2
1725966750000|2024-09-10 11:12:30|57230|57134|57230|57134|57230|57134|57230|57134|1
1725966780000|2024-09-10 11:13:00|57222|57126|57207.1|57111.1|57222|57126|57207.1|57111.1|5
1725966810000|2024-09-10 11:13:30|57202|57106|57193.6|57097.6|57202|57106|57193.6|57097.6|4
1725966820000|2024-09-10 11:13:40|57192.3|57096.3|57192.3|57096.3|57192.3|57096.3|57192.3|57096.3|1
1725966840000|2024-09-10 11:14:00|57191.8|57095.8|57191.9|57095.9|57191.9|57095.9|57191.8|57095.8|2
1725966850000|2024-09-10 11:14:10|57190.5|57094.5|57190.4|57094.4|57190.5|57094.5|57190.1|57094.1|3
1725966860000|2024-09-10 11:14:20|57191.8|57095.8|57194.5|57098.5|57194.5|57098.5|57191.8|57095.8|2
1725966870000|2024-09-10 11:14:30|57193.8|57097.8|57192.1|57096.1|57193.8|57097.8|57192.1|57096.1|2
1725966880000|2024-09-10 11:14:40|57191.8|57095.8|57190.9|57094.9|57191.8|57095.8|57190.9|57094.9|2
1725966890000|2024-09-10 11:14:50|57188.3|57092.3|57186.2|57090.2|57188.3|57092.3|57186.2|57090.2|2
1725966900000|2024-09-10 11:15:00|57184.3|57088.3|57185.8|57089.8|57188.3|57092.3|57183.2|57087.2|5
1725966910000|2024-09-10 11:15:10|57185.6|57089.6|57187|57091|57187|57091|57185.6|57089.6|3
1725966920000|2024-09-10 11:15:20|57188.1|57092.1|57204.1|57108.1|57204.1|57108.1|57188.1|57092.1|8
1725966930000|2024-09-10 11:15:30|57206|57110|57203.4|57107.4|57206|57110|57203.4|57107.4|4
1725966940000|2024-09-10 11:15:40|57203.7|57107.7|57215|57119|57215|57119|57203.7|57107.7|4
1725966950000|2024-09-10 11:15:50|57221.5|57125.5|57226.6|57130.6|57226.6|57130.6|57221.5|57125.5|3
1725966960000|2024-09-10 11:16:00|57223|57127|57218.3|57122.3|57223|57127|57218.3|57122.3|2
1725966980000|2024-09-10 11:16:20|57219.3|57123.3|57200|57104|57219.3|57123.3|57200|57104|4
1725966990000|2024-09-10 11:16:30|57199.8|57103.8|57199.8|57103.8|57199.8|57103.8|57199.8|57103.8|1
1725967010000|2024-09-10 11:16:50|57200.9|57104.9|57204.9|57108.9|57205.4|57109.4|57200.9|57104.9|4
1725967020000|2024-09-10 11:17:00|57203|57107|57208|57112|57218|57122|57203|57107|7
1725967040000|2024-09-10 11:17:20|57214|57118|57216|57120|57216|57120|57214|57118|2
1725967050000|2024-09-10 11:17:30|57222|57126|57222|57126|57222|57126|57222|57126|1
1725967060000|2024-09-10 11:17:40|57216.5|57120.5|57216.5|57120.5|57216.5|57120.5|57216.5|57120.5|1
1725967070000|2024-09-10 11:17:50|57206.5|57110.5|57202|57106|57206.5|57110.5|57202|57106|3
1725967090000|2024-09-10 11:18:10|57199.1|57103.1|57197.8|57101.8|57199.1|57103.1|57197.8|57101.8|2
1725967100000|2024-09-10 11:18:20|57198.6|57102.6|57199.3|57103.3|57199.3|57103.3|57198.6|57102.6|2
1725967110000|2024-09-10 11:18:30|57200.9|57104.9|57214.7|57118.7|57214.7|57118.7|57199.4|57103.4|8
1725967120000|2024-09-10 11:18:40|57215.3|57119.3|57221.2|57125.2|57221.2|57125.2|57215.3|57119.3|3
1725967150000|2024-09-10 11:19:10|57216|57120|57216|57120|57216|57120|57216|57120|1
1725967160000|2024-09-10 11:19:20|57214.1|57118.1|57211.8|57115.8|57214.1|57118.1|57211.8|57115.8|3
1725967190000|2024-09-10 11:19:50|57200|57104|57195.2|57099.2|57200|57104|57195.2|57099.2|2
1725967210000|2024-09-10 11:20:10|57181|57085|57175.5|57079.5|57181|57085|57175.5|57079.5|4
1725967220000|2024-09-10 11:20:20|57176.7|57080.7|57176.7|57080.7|57176.7|57080.7|57176.7|57080.7|1
1725967230000|2024-09-10 11:20:30|57178|57082|57177.1|57081.1|57178|57082|57177.1|57081.1|2
1725967240000|2024-09-10 11:20:40|57176.5|57080.5|57178|57082|57178|57082|57176.5|57080.5|2
1725967250000|2024-09-10 11:20:50|57177|57081|57172|57076|57177|57081|57172|57076|3
1725967270000|2024-09-10 11:21:10|57168.1|57072.1|57168.1|57072.1|57168.1|57072.1|57168.1|57072.1|1
1725967280000|2024-09-10 11:21:20|57166.3|57070.3|57166.5|57070.5|57166.5|57070.5|57166.3|57070.3|2
1725967300000|2024-09-10 11:21:40|57177.6|57081.6|57177.2|57081.2|57178.3|57082.3|57177.2|57081.2|3
1725967310000|2024-09-10 11:21:50|57188|57092|57189.5|57093.5|57189.5|57093.5|57188|57092|4
1725967320000|2024-09-10 11:22:00|57191.1|57095.1|57191.1|57095.1|57191.1|57095.1|57191.1|57095.1|1
1725967330000|2024-09-10 11:22:10|57189.5|57093.5|57188|57092|57189.5|57093.5|57188|57092|2
1725967340000|2024-09-10 11:22:20|57186|57090|57189.4|57093.4|57189.4|57093.4|57186|57090|2
1725967350000|2024-09-10 11:22:30|57186|57090|57186|57090|57186|57090|57186|57090|1
1725967360000|2024-09-10 11:22:40|57184.1|57088.1|57181|57085|57184.1|57088.1|57181|57085|2
1725967380000|2024-09-10 11:23:00|57176|57080|57176|57080|57176|57080|57176|57080|1
1725967390000|2024-09-10 11:23:10|57174|57078|57174.6|57078.6|57174.6|57078.6|57168.5|57072.5|7
1725967400000|2024-09-10 11:23:20|57174.2|57078.2|57169.4|57073.4|57174.2|57078.2|57169.4|57073.4|3
1725967410000|2024-09-10 11:23:30|57167.9|57071.9|57167.9|57071.9|57167.9|57071.9|57167.9|57071.9|1
1725967440000|2024-09-10 11:24:00|57172.2|57076.2|57175.7|57079.7|57175.7|57079.7|57172.2|57076.2|2
1725967450000|2024-09-10 11:24:10|57175.9|57079.9|57175.7|57079.7|57175.9|57079.9|57175.7|57079.7|2
1725967460000|2024-09-10 11:24:20|57176|57080|57174.1|57078.1|57176|57080|57174.1|57078.1|2
1725967480000|2024-09-10 11:24:40|57168|57072|57168|57072|57168|57072|57168|57072|1
1725967500000|2024-09-10 11:25:00|57165.6|57069.6|57165.6|57069.6|57165.6|57069.6|57165.6|57069.6|1
1725967510000|2024-09-10 11:25:10|57161.1|57065.1|57161.1|57065.1|57161.1|57065.1|57161.1|57065.1|1
1725967520000|2024-09-10 11:25:20|57158|57062|57158|57062|57158|57062|57153.9|57057.9|6
1725967530000|2024-09-10 11:25:30|57178.3|57082.3|57180.7|57084.7|57180.7|57084.7|57178.3|57082.3|3
1725967540000|2024-09-10 11:25:40|57176.1|57080.1|57176.1|57080.1|57176.1|57080.1|57176.1|57080.1|1
1725967560000|2024-09-10 11:26:00|57170|57074|57167.5|57071.5|57170|57074|57167.5|57071.5|3
1725967590000|2024-09-10 11:26:30|57167.9|57071.9|57166.4|57070.4|57167.9|57071.9|57166.4|57070.4|2
1725967620000|2024-09-10 11:27:00|57166.7|57070.7|57166.7|57070.7|57166.7|57070.7|57166.7|57070.7|1
1725967630000|2024-09-10 11:27:10|57172.4|57076.4|57172.4|57076.4|57172.4|57076.4|57172.4|57076.4|1
1725967660000|2024-09-10 11:27:40|57179.1|57083.1|57187|57091|57187|57091|57179.1|57083.1|3
1725967680000|2024-09-10 11:28:00|57186|57090|57186|57090|57186|57090|57186|57090|1
1725967690000|2024-09-10 11:28:10|57184.1|57088.1|57185.9|57089.9|57185.9|57089.9|57182.2|57086.2|5
1725967720000|2024-09-10 11:28:40|57185.2|57089.2|57185.9|57089.9|57185.9|57089.9|57185.2|57089.2|2
1725967750000|2024-09-10 11:29:10|57186.9|57090.9|57186.9|57090.9|57186.9|57090.9|57186.9|57090.9|1
1725967780000|2024-09-10 11:29:40|57188.5|57092.5|57191.3|57095.3|57191.3|57095.3|57188.5|57092.5|2
1725967790000|2024-09-10 11:29:50|57189.2|57093.2|57183.5|57087.5|57189.2|57093.2|57183.5|57087.5|2
1725967800000|2024-09-10 11:30:00|57176|57080|57176|57080|57176|57080|57176|57080|1
1725967810000|2024-09-10 11:30:10|57172.2|57076.2|57165.3|57069.3|57172.2|57076.2|57164.1|57068.1|4
1725967820000|2024-09-10 11:30:20|57164.5|57068.5|57167.7|57071.7|57167.7|57071.7|57162.5|57066.5|3
1725967830000|2024-09-10 11:30:30|57165.8|57069.8|57165.3|57069.3|57165.8|57069.8|57165.3|57069.3|2
1725967840000|2024-09-10 11:30:40|57166.3|57070.3|57165|57069|57166.3|57070.3|57165|57069|2
1725967850000|2024-09-10 11:30:50|57149.1|57053.1|57150.1|57054.1|57150.1|57054.1|57149.1|57053.1|2
1725967870000|2024-09-10 11:31:10|57150|57054|57150|57054|57150|57054|57150|57054|1
1725967880000|2024-09-10 11:31:20|57149.5|57053.5|57148|57052|57149.5|57053.5|57148|57052|2
1725967890000|2024-09-10 11:31:30|57146.2|57050.2|57146.2|57050.2|57146.2|57050.2|57146.2|57050.2|1
1725967900000|2024-09-10 11:31:40|57147.9|57051.9|57170|57074|57170|57074|57147.9|57051.9|5
1725967920000|2024-09-10 11:32:00|57174|57078|57174|57078|57174|57078|57174|57078|1
1725967940000|2024-09-10 11:32:20|57182|57086|57190|57094|57190|57094|57182|57086|4
1725967950000|2024-09-10 11:32:30|57190.5|57094.5|57198.7|57102.7|57198.7|57102.7|57190.5|57094.5|4
1725967960000|2024-09-10 11:32:40|57200.5|57104.5|57212.1|57116.1|57212.1|57116.1|57200.5|57104.5|3
1725967970000|2024-09-10 11:32:50|57213.5|57117.5|57221|57125|57221|57125|57213.5|57117.5|2
1725967980000|2024-09-10 11:33:00|57224.1|57128.1|57229.9|57133.9|57229.9|57133.9|57224.1|57128.1|3
1725967990000|2024-09-10 11:33:10|57233.5|57137.5|57209.2|57113.2|57233.5|57137.5|57209.2|57113.2|8
1725968000000|2024-09-10 11:33:20|57208.5|57112.5|57192|57096|57208.5|57112.5|57192|57096|10
1725968010000|2024-09-10 11:33:30|57199|57103|57199|57103|57199|57103|57199|57103|1
1725968030000|2024-09-10 11:33:50|57191.7|57095.7|57191.7|57095.7|57191.7|57095.7|57191.7|57095.7|1
1725968040000|2024-09-10 11:34:00|57188|57092|57178.7|57082.7|57188|57092|57178.7|57082.7|7
1725968050000|2024-09-10 11:34:10|57180|57084|57180|57084|57180|57084|57180|57084|1
1725968060000|2024-09-10 11:34:20|57183.9|57087.9|57183.9|57087.9|57183.9|57087.9|57183.9|57087.9|1
1725968070000|2024-09-10 11:34:30|57189.8|57093.8|57207.3|57111.3|57207.3|57111.3|57189.8|57093.8|5
1725968080000|2024-09-10 11:34:40|57208|57112|57208|57112|57208|57112|57208|57112|1
1725968090000|2024-09-10 11:34:50|57213|57117|57218|57122|57218|57122|57213|57117|2
1725968100000|2024-09-10 11:35:00|57219.7|57123.7|57226|57130|57226|57130|57219.7|57123.7|4
1725968110000|2024-09-10 11:35:10|57228|57132|57231|57135|57231|57135|57228|57132|3
1725968120000|2024-09-10 11:35:20|57231.1|57135.1|57233.1|57137.1|57233.1|57137.1|57231|57135|3
1725968130000|2024-09-10 11:35:30|57234|57138|57234|57138|57234|57138|57234|57138|1
1725968150000|2024-09-10 11:35:50|57235|57139|57236.8|57140.8|57237|57141|57235|57139|3
1725968160000|2024-09-10 11:36:00|57235.2|57139.2|57234.4|57138.4|57235.2|57139.2|57234.4|57138.4|4
1725968180000|2024-09-10 11:36:20|57231.1|57135.1|57226.2|57130.2|57231.1|57135.1|57226.2|57130.2|4
1725968190000|2024-09-10 11:36:30|57223.5|57127.5|57221.1|57125.1|57223.5|57127.5|57220.1|57124.1|6
1725968200000|2024-09-10 11:36:40|57220.6|57124.6|57206.2|57110.2|57220.6|57124.6|57205.6|57109.6|6
1725968210000|2024-09-10 11:36:50|57206|57110|57184.1|57088.1|57206.1|57110.1|57184.1|57088.1|10
1725968220000|2024-09-10 11:37:00|57186|57090|57117.2|57021.2|57186|57090|57117.2|57021.2|15
1725968230000|2024-09-10 11:37:10|57118|57022|57112.5|57016.5|57118|57022|57112.5|57016.5|6
1725968240000|2024-09-10 11:37:20|57111.9|57015.9|57088.6|56992.6|57111.9|57015.9|57088.1|56992.1|16
1725968250000|2024-09-10 11:37:30|57088.1|56992.1|57096.6|57000.6|57096.6|57000.6|57088.1|56992.1|5
1725968260000|2024-09-10 11:37:40|57093.1|56997.1|57074|56978|57093.1|56997.1|57074|56978|9
1725968270000|2024-09-10 11:37:50|57076.6|56980.6|57082.6|56986.6|57082.6|56986.6|57076.6|56980.6|4
1725968280000|2024-09-10 11:38:00|57094|56998|57079.1|56983.1|57096|57000|57079.1|56983.1|4
1725968290000|2024-09-10 11:38:10|57076.8|56980.8|57074.6|56978.6|57076.8|56980.8|57074.6|56978.6|3
1725968300000|2024-09-10 11:38:20|57071.3|56975.3|57086|56990|57086|56990|57070.1|56974.1|5
1725968310000|2024-09-10 11:38:30|57089.6|56993.6|57089.6|56993.6|57089.6|56993.6|57088.1|56992.1|3
1725968320000|2024-09-10 11:38:40|57088.1|56992.1|57084.6|56988.6|57088.1|56992.1|57083|56987|9
1725968330000|2024-09-10 11:38:50|57087.1|56991.1|57094|56998|57094|56998|57087.1|56991.1|4
1725968340000|2024-09-10 11:39:00|57096|57000|57099.1|57003.1|57099.1|57003.1|57096|57000|2
1725968350000|2024-09-10 11:39:10|57092.5|56996.5|57089.1|56993.1|57092.5|56996.5|57089.1|56993.1|2
1725968360000|2024-09-10 11:39:20|57088.1|56992.1|57066|56970|57088.1|56992.1|57062.1|56966.1|10
1725968370000|2024-09-10 11:39:30|57068|56972|57070|56974|57070|56974|57068|56972|4
1725968380000|2024-09-10 11:39:40|57083.3|56987.3|57078.5|56982.5|57083.3|56987.3|57078.5|56982.5|7
1725968390000|2024-09-10 11:39:50|57078.9|56982.9|57083.3|56987.3|57083.3|56987.3|57078.9|56982.9|3
1725968400000|2024-09-10 11:40:00|57081.4|56985.4|57080|56984|57081.4|56985.4|57070.3|56974.3|5
1725968410000|2024-09-10 11:40:10|57083.3|56987.3|57083.3|56987.3|57083.3|56987.3|57079.8|56983.8|6
1725968430000|2024-09-10 11:40:30|57086|56990|57109.1|57013.1|57109.1|57013.1|57086|56990|7
1725968440000|2024-09-10 11:40:40|57109.5|57013.5|57119.7|57023.7|57127|57031|57109.5|57013.5|6
1725968450000|2024-09-10 11:40:50|57117|57021|57116.1|57020.1|57117|57021|57114.9|57018.9|4
1725968460000|2024-09-10 11:41:00|57115.7|57019.7|57114|57018|57115.7|57019.7|57107.8|57011.8|7
1725968470000|2024-09-10 11:41:10|57115.9|57019.9|57117|57021|57117|57021|57115.9|57019.9|2
1725968480000|2024-09-10 11:41:20|57119.2|57023.2|57128|57032|57128|57032|57119.2|57023.2|4
1725968490000|2024-09-10 11:41:30|57124.2|57028.2|57132.3|57036.3|57132.3|57036.3|57122.4|57026.4|8
1725968500000|2024-09-10 11:41:40|57129.1|57033.1|57126.4|57030.4|57129.1|57033.1|57126.4|57030.4|7
1725968510000|2024-09-10 11:41:50|57127.6|57031.6|57145.6|57049.6|57145.6|57049.6|57127.6|57031.6|7
1725968520000|2024-09-10 11:42:00|57140.3|57044.3|57119|57023|57140.3|57044.3|57119|57023|8
1725968530000|2024-09-10 11:42:10|57116.3|57020.3|57124|57028|57124|57028|57108.1|57012.1|8
1725968540000|2024-09-10 11:42:20|57123|57027|57122.8|57026.8|57124|57028|57122.4|57026.4|4
1725968550000|2024-09-10 11:42:30|57120.5|57024.5|57120.5|57024.5|57122.1|57026.1|57120.5|57024.5|5
1725968580000|2024-09-10 11:43:00|57119.4|57023.4|57119.4|57023.4|57119.4|57023.4|57119.4|57023.4|1
1725968590000|2024-09-10 11:43:10|57119.9|57023.9|57120|57024|57120|57024|57119.9|57023.9|2
1725968600000|2024-09-10 11:43:20|57121.4|57025.4|57121.4|57025.4|57121.4|57025.4|57121.4|57025.4|1
1725968610000|2024-09-10 11:43:30|57124|57028|57123.8|57027.8|57124|57028|57123.8|57027.8|2
1725968620000|2024-09-10 11:43:40|57122.8|57026.8|57128|57032|57128|57032|57122.8|57026.8|3
1725968630000|2024-09-10 11:43:50|57128.6|57032.6|57133|57037|57133|57037|57128.6|57032.6|7
1725968640000|2024-09-10 11:44:00|57130|57034|57124.2|57028.2|57130|57034|57124.2|57028.2|2
1725968650000|2024-09-10 11:44:10|57120.5|57024.5|57123.7|57027.7|57123.7|57027.7|57120.5|57024.5|2
1725968680000|2024-09-10 11:44:40|57116.8|57020.8|57121.4|57025.4|57121.4|57025.4|57114.3|57018.3|3
1725968700000|2024-09-10 11:45:00|57124.7|57028.7|57143|57047|57143|57047|57124.4|57028.4|11
1725968710000|2024-09-10 11:45:10|57143.7|57047.7|57138.5|57042.5|57143.7|57047.7|57138.5|57042.5|4
1725968720000|2024-09-10 11:45:20|57140|57044|57140|57044|57140|57044|57140|57044|1
1725968730000|2024-09-10 11:45:30|57141|57045|57143.5|57047.5|57143.5|57047.5|57141|57045|2
1725968740000|2024-09-10 11:45:40|57144|57048|57146|57050|57147.9|57051.9|57143.4|57047.4|7
1725968750000|2024-09-10 11:45:50|57148|57052|57146|57050|57148|57052|57145.8|57049.8|4
1725968760000|2024-09-10 11:46:00|57148|57052|57148.3|57052.3|57148.3|57052.3|57145.7|57049.7|5
1725968770000|2024-09-10 11:46:10|57153.2|57057.2|57165.4|57069.4|57165.4|57069.4|57153.2|57057.2|5
1725968780000|2024-09-10 11:46:20|57172|57076|57184.8|57088.8|57184.8|57088.8|57172|57076|5
1725968790000|2024-09-10 11:46:30|57185.3|57089.3|57190|57094|57190|57094|57183.5|57087.5|6
1725968800000|2024-09-10 11:46:40|57189.6|57093.6|57186|57090|57189.6|57093.6|57185.6|57089.6|3
1725968810000|2024-09-10 11:46:50|57188|57092|57189.6|57093.6|57190.3|57094.3|57188|57092|4
1725968820000|2024-09-10 11:47:00|57189.7|57093.7|57190.3|57094.3|57190.3|57094.3|57189.7|57093.7|3
1725968830000|2024-09-10 11:47:10|57192|57096|57191.9|57095.9|57192|57096|57188|57092|5
1725968850000|2024-09-10 11:47:30|57188.9|57092.9|57188.9|57092.9|57188.9|57092.9|57188.9|57092.9|1
1725968860000|2024-09-10 11:47:40|57188|57092|57187|57091|57188|57092|57187|57091|2
1725968870000|2024-09-10 11:47:50|57188|57092|57188.6|57092.6|57190|57094|57188|57092|4
1725968880000|2024-09-10 11:48:00|57189.7|57093.7|57193.5|57097.5|57193.5|57097.5|57188.7|57092.7|7
1725968890000|2024-09-10 11:48:10|57203|57107|57200.9|57104.9|57203|57107|57200.9|57104.9|3
1725968920000|2024-09-10 11:48:40|57201.9|57105.9|57207|57111|57208|57112|57201.9|57105.9|6
1725968940000|2024-09-10 11:49:00|57205.5|57109.5|57205.5|57109.5|57205.5|57109.5|57205.5|57109.5|1
1725968960000|2024-09-10 11:49:20|57206.7|57110.7|57215.3|57119.3|57215.3|57119.3|57206.7|57110.7|4
1725968970000|2024-09-10 11:49:30|57216|57120|57224.1|57128.1|57224.1|57128.1|57216|57120|4
1725968980000|2024-09-10 11:49:40|57222.3|57126.3|57222.3|57126.3|57222.3|57126.3|57222.3|57126.3|1
1725968990000|2024-09-10 11:49:50|57223.3|57127.3|57228|57132|57228|57132|57223.3|57127.3|5
1725969000000|2024-09-10 11:50:00|57229.1|57133.1|57232|57136|57234|57138|57229.1|57133.1|8
1725969010000|2024-09-10 11:50:10|57238|57142|57230.1|57134.1|57238|57142|57230.1|57134.1|5
1725969020000|2024-09-10 11:50:20|57232.8|57136.8|57234.5|57138.5|57238|57142|57232.8|57136.8|11
1725969030000|2024-09-10 11:50:30|57234.2|57138.2|57238.3|57142.3|57239|57143|57233.5|57137.5|7
1725969040000|2024-09-10 11:50:40|57238.8|57142.8|57239|57143|57239|57143|57238.8|57142.8|2
1725969050000|2024-09-10 11:50:50|57240|57144|57242.1|57146.1|57244|57148|57240|57144|7
1725969060000|2024-09-10 11:51:00|57244|57148|57266.8|57170.8|57266.8|57170.8|57244|57148|9
1725969070000|2024-09-10 11:51:10|57259.5|57163.5|57257|57161|57259.5|57163.5|57257|57161|3
1725969080000|2024-09-10 11:51:20|57261.1|57165.1|57262.5|57166.5|57262.5|57166.5|57260.8|57164.8|3
1725969110000|2024-09-10 11:51:50|57265.3|57169.3|57278.5|57182.5|57279.2|57183.2|57264.4|57168.4|8
1725969120000|2024-09-10 11:52:00|57282|57186|57282|57186|57282|57186|57282|57186|1
1725969130000|2024-09-10 11:52:10|57283|57187|57294.1|57198.1|57297.4|57201.4|57283|57187|9
1725969140000|2024-09-10 11:52:20|57296|57200|57294.5|57198.5|57296|57200|57294.5|57198.5|2
1725969150000|2024-09-10 11:52:30|57294.1|57198.1|57294.1|57198.1|57294.4|57198.4|57294.1|57198.1|3
1725969160000|2024-09-10 11:52:40|57290.5|57194.5|57290.5|57194.5|57290.5|57194.5|57290.5|57194.5|1
1725969170000|2024-09-10 11:52:50|57288|57192|57288|57192|57288|57192|57288|57192|1
1725969190000|2024-09-10 11:53:10|57283.5|57187.5|57283.5|57187.5|57283.5|57187.5|57283.5|57187.5|1
1725969200000|2024-09-10 11:53:20|57288|57192|57291.3|57195.3|57291.3|57195.3|57288|57192|3
1725969210000|2024-09-10 11:53:30|57291.8|57195.8|57290.9|57194.9|57291.8|57195.8|57290.9|57194.9|2
1725969230000|2024-09-10 11:53:50|57291.6|57195.6|57296|57200|57296|57200|57291.6|57195.6|4
1725969240000|2024-09-10 11:54:00|57294.7|57198.7|57297.1|57201.1|57297.4|57201.4|57294.7|57198.7|5
1725969250000|2024-09-10 11:54:10|57289.1|57193.1|57288|57192|57289.1|57193.1|57288|57192|2
1725969260000|2024-09-10 11:54:20|57289|57193|57295.7|57199.7|57295.7|57199.7|57289|57193|3
1725969270000|2024-09-10 11:54:30|57297.8|57201.8|57297.8|57201.8|57297.8|57201.8|57297.8|57201.8|1
1725969300000|2024-09-10 11:55:00|57292.2|57196.2|57290|57194|57292.2|57196.2|57290|57194|3
1725969310000|2024-09-10 11:55:10|57289.1|57193.1|57289.8|57193.8|57289.8|57193.8|57289.1|57193.1|2
1725969320000|2024-09-10 11:55:20|57289.2|57193.2|57289.2|57193.2|57289.2|57193.2|57289.2|57193.2|1
1725969360000|2024-09-10 11:56:00|57292.6|57196.6|57292.6|57196.6|57292.6|57196.6|57292.6|57196.6|1
1725969370000|2024-09-10 11:56:10|57298.5|57202.5|57300.3|57204.3|57303.4|57207.4|57298.5|57202.5|4
1725969380000|2024-09-10 11:56:20|57301.9|57205.9|57302.9|57206.9|57303.9|57207.9|57301.9|57205.9|4
1725969410000|2024-09-10 11:56:50|57303.8|57207.8|57304|57208|57304|57208|57303.8|57207.8|2
1725969420000|2024-09-10 11:57:00|57304.4|57208.4|57304.4|57208.4|57304.4|57208.4|57304.4|57208.4|1
1725969430000|2024-09-10 11:57:10|57304.9|57208.9|57302.5|57206.5|57305.7|57209.7|57302.5|57206.5|3
1725969440000|2024-09-10 11:57:20|57296|57200|57294.1|57198.1|57296|57200|57294.1|57198.1|2
1725969450000|2024-09-10 11:57:30|57293.6|57197.6|57291.8|57195.8|57293.6|57197.6|57291.8|57195.8|3
1725969460000|2024-09-10 11:57:40|57291.7|57195.7|57291.7|57195.7|57291.7|57195.7|57291.7|57195.7|1
1725969470000|2024-09-10 11:57:50|57292.1|57196.1|57291.2|57195.2|57292.1|57196.1|57291.2|57195.2|2
1725969480000|2024-09-10 11:58:00|57290|57194|57289.2|57193.2|57290|57194|57289.2|57193.2|2
1725969490000|2024-09-10 11:58:10|57285.2|57189.2|57284|57188|57285.2|57189.2|57284|57188|2
1725969500000|2024-09-10 11:58:20|57287.9|57191.9|57286.1|57190.1|57287.9|57191.9|57286.1|57190.1|2
1725969510000|2024-09-10 11:58:30|57285.2|57189.2|57284.1|57188.1|57285.2|57189.2|57284.1|57188.1|2
1725969520000|2024-09-10 11:58:40|57284|57188|57284|57188|57284|57188|57284|57188|1
1725969550000|2024-09-10 11:59:10|57286|57190|57286|57190|57286|57190|57286|57190|1
1725969570000|2024-09-10 11:59:30|57282|57186|57282|57186|57282|57186|57282|57186|1
1725969580000|2024-09-10 11:59:40|57280.1|57184.1|57280|57184|57280.1|57184.1|57280|57184|2
1725969600000|2024-09-10 12:00:00|57274.2|57178.2|57275.9|57179.9|57279.3|57183.3|57274.2|57178.2|7
1725969610000|2024-09-10 12:00:10|57277.5|57181.5|57284.5|57188.5|57297.5|57201.5|57277.5|57181.5|11
1725969620000|2024-09-10 12:00:20|57281.8|57185.8|57272.5|57176.5|57281.8|57185.8|57272.5|57176.5|2
1725969630000|2024-09-10 12:00:30|57270.4|57174.4|57270|57174|57270.4|57174.4|57270|57174|2
1725969640000|2024-09-10 12:00:40|57272.5|57176.5|57274.6|57178.6|57274.6|57178.6|57272.5|57176.5|3
1725969650000|2024-09-10 12:00:50|57276.7|57180.7|57274.3|57178.3|57276.7|57180.7|57274.3|57178.3|4
1725969660000|2024-09-10 12:01:00|57274.4|57178.4|57285.3|57189.3|57285.3|57189.3|57274.4|57178.4|5
1725969670000|2024-09-10 12:01:10|57286.1|57190.1|57297.8|57201.8|57297.8|57201.8|57286.1|57190.1|5
1725969680000|2024-09-10 12:01:20|57297.5|57201.5|57297.5|57201.5|57297.5|57201.5|57297.5|57201.5|1
1725969690000|2024-09-10 12:01:30|57291.9|57195.9|57296.5|57200.5|57296.5|57200.5|57291.9|57195.9|4
1725969700000|2024-09-10 12:01:40|57296.9|57200.9|57298.4|57202.4|57298.4|57202.4|57296.9|57200.9|4
1725969710000|2024-09-10 12:01:50|57298|57202|57304|57208|57305|57209|57298|57202|4
1725969720000|2024-09-10 12:02:00|57292|57196|57292|57196|57292|57196|57292|57196|1
1725969730000|2024-09-10 12:02:10|57294.5|57198.5|57294.5|57198.5|57294.5|57198.5|57294.5|57198.5|1
1725969740000|2024-09-10 12:02:20|57294.2|57198.2|57299.3|57203.3|57299.3|57203.3|57294.2|57198.2|4
1725969750000|2024-09-10 12:02:30|57304|57208|57304|57208|57304|57208|57303.8|57207.8|3
1725969760000|2024-09-10 12:02:40|57303.6|57207.6|57304|57208|57304|57208|57303.6|57207.6|2
1725969770000|2024-09-10 12:02:50|57304.8|57208.8|57314|57218|57314|57218|57304.8|57208.8|4
1725969780000|2024-09-10 12:03:00|57326|57230|57326.2|57230.2|57326.2|57230.2|57324.9|57228.9|3
1725969790000|2024-09-10 12:03:10|57327.1|57231.1|57339.4|57243.4|57341|57245|57327.1|57231.1|10
1725969800000|2024-09-10 12:03:20|57339.1|57243.1|57337.5|57241.5|57339.1|57243.1|57334.4|57238.4|7
1725969810000|2024-09-10 12:03:30|57337.6|57241.6|57341.9|57245.9|57341.9|57245.9|57337.2|57241.2|8
1725969820000|2024-09-10 12:03:40|57342|57246|57332.1|57236.1|57342|57246|57332.1|57236.1|4
1725969830000|2024-09-10 12:03:50|57333.6|57237.6|57340|57244|57340|57244|57333.6|57237.6|5
1725969840000|2024-09-10 12:04:00|57338|57242|57323|57227|57338.2|57242.2|57323|57227|9
1725969850000|2024-09-10 12:04:10|57322.5|57226.5|57316|57220|57322.5|57226.5|57314|57218|4
1725969890000|2024-09-10 12:04:50|57308|57212|57300.1|57204.1|57308|57212|57300.1|57204.1|4
1725969900000|2024-09-10 12:05:00|57300|57204|57308.4|57212.4|57308.4|57212.4|57300|57204|4
1725969910000|2024-09-10 12:05:10|57311.9|57215.9|57311.9|57215.9|57312|57216|57311.7|57215.7|5
1725969920000|2024-09-10 12:05:20|57314|57218|57314|57218|57316|57220|57314|57218|3
1725969930000|2024-09-10 12:05:30|57314.6|57218.6|57313.1|57217.1|57314.6|57218.6|57313.1|57217.1|4
1725969950000|2024-09-10 12:05:50|57305|57209|57308.9|57212.9|57308.9|57212.9|57305|57209|2
1725969960000|2024-09-10 12:06:00|57310|57214|57305|57209|57310|57214|57305|57209|4
1725969970000|2024-09-10 12:06:10|57302.5|57206.5|57308.9|57212.9|57308.9|57212.9|57298|57202|6
1725969980000|2024-09-10 12:06:20|57310.9|57214.9|57318.5|57222.5|57319|57223|57310.9|57214.9|4
1725969990000|2024-09-10 12:06:30|57316.2|57220.2|57310|57214|57316.2|57220.2|57310|57214|3
1725970030000|2024-09-10 12:07:10|57304|57208|57279.1|57183.1|57304|57208|57279.1|57183.1|7
1725970040000|2024-09-10 12:07:20|57278|57182|57271.9|57175.9|57278|57182|57271.9|57175.9|3
1725970050000|2024-09-10 12:07:30|57272|57176|57272|57176|57272|57176|57272|57176|1
1725970060000|2024-09-10 12:07:40|57272.8|57176.8|57272.8|57176.8|57272.8|57176.8|57272.8|57176.8|1
1725970070000|2024-09-10 12:07:50|57276|57180|57273.7|57177.7|57276|57180|57273.7|57177.7|3
1725970080000|2024-09-10 12:08:00|57268|57172|57268|57172|57268|57172|57268|57172|1
1725970100000|2024-09-10 12:08:20|57266|57170|57266|57170|57266|57170|57266|57170|1
1725970110000|2024-09-10 12:08:30|57261.5|57165.5|57261.5|57165.5|57261.5|57165.5|57261.5|57165.5|1
1725970140000|2024-09-10 12:09:00|57261.1|57165.1|57262|57166|57262.6|57166.6|57261.1|57165.1|4
1725970150000|2024-09-10 12:09:10|57261.8|57165.8|57260.8|57164.8|57261.8|57165.8|57260.8|57164.8|2
1725970160000|2024-09-10 12:09:20|57258|57162|57256|57160|57258|57162|57256|57160|3
1725970170000|2024-09-10 12:09:30|57252.1|57156.1|57249.5|57153.5|57252.1|57156.1|57249.5|57153.5|2
1725970180000|2024-09-10 12:09:40|57250|57154|57264|57168|57264|57168|57250|57154|8
1725970200000|2024-09-10 12:10:00|57272|57176|57280.7|57184.7|57280.7|57184.7|57272|57176|7
1725970210000|2024-09-10 12:10:10|57284|57188|57292.2|57196.2|57292.2|57196.2|57284|57188|4
1725970220000|2024-09-10 12:10:20|57295.6|57199.6|57298|57202|57298|57202|57295.3|57199.3|4
1725970240000|2024-09-10 12:10:40|57301|57205|57313.5|57217.5|57313.5|57217.5|57301|57205|5
1725970250000|2024-09-10 12:10:50|57313.7|57217.7|57310|57214|57313.7|57217.7|57310|57214|3
1725970260000|2024-09-10 12:11:00|57311.4|57215.4|57316|57220|57316|57220|57310|57214|5
1725970270000|2024-09-10 12:11:10|57318|57222|57337|57241|57337|57241|57318|57222|8
1725970280000|2024-09-10 12:11:20|57336.5|57240.5|57336.5|57240.5|57336.5|57240.5|57336.5|57240.5|1
1725970290000|2024-09-10 12:11:30|57346.5|57250.5|57360.3|57264.3|57367|57271|57346.5|57250.5|7
1725970310000|2024-09-10 12:11:50|57356.3|57260.3|57312|57216|57356.3|57260.3|57311.1|57215.1|14
1725970320000|2024-09-10 12:12:00|57313.8|57217.8|57318|57222|57318|57222|57313.8|57217.8|2
1725970330000|2024-09-10 12:12:10|57318.9|57222.9|57372.1|57276.1|57380|57284|57318.7|57222.7|12
1725970340000|2024-09-10 12:12:20|57371.1|57275.1|57371.8|57275.8|57371.8|57275.8|57371|57275|3
1725970350000|2024-09-10 12:12:30|57372|57276|57375.6|57279.6|57375.6|57279.6|57372|57276|3
1725970360000|2024-09-10 12:12:40|57382.1|57286.1|57377.6|57281.6|57382.1|57286.1|57377.6|57281.6|2
1725970370000|2024-09-10 12:12:50|57377.7|57281.7|57373.5|57277.5|57377.7|57281.7|57373.5|57277.5|2
1725970380000|2024-09-10 12:13:00|57369.5|57273.5|57353.5|57257.5|57369.5|57273.5|57353.5|57257.5|3
1725970390000|2024-09-10 12:13:10|57352|57256|57356|57260|57356|57260|57352|57256|4
1725970400000|2024-09-10 12:13:20|57354.1|57258.1|57353.9|57257.9|57354.1|57258.1|57353.9|57257.9|2
1725970410000|2024-09-10 12:13:30|57352.5|57256.5|57352.5|57256.5|57352.5|57256.5|57352.5|57256.5|1
1725970420000|2024-09-10 12:13:40|57354.4|57258.4|57353.6|57257.6|57355.2|57259.2|57352.5|57256.5|6
1725970450000|2024-09-10 12:14:10|57352|57256|57361.9|57265.9|57361.9|57265.9|57352|57256|3
1725970460000|2024-09-10 12:14:20|57364|57268|57369.9|57273.9|57369.9|57273.9|57357.7|57261.7|11
1725970500000|2024-09-10 12:15:00|57366.7|57270.7|57371.8|57275.8|57371.8|57275.8|57366.7|57270.7|4
1725970510000|2024-09-10 12:15:10|57376|57280|57378|57282|57378|57282|57376|57280|3
1725970520000|2024-09-10 12:15:20|57385.9|57289.9|57383.6|57287.6|57385.9|57289.9|57383.6|57287.6|2
1725970540000|2024-09-10 12:15:40|57384|57288|57384|57288|57384|57288|57384|57288|1
1725970550000|2024-09-10 12:15:50|57386|57290|57388.8|57292.8|57388.8|57292.8|57386|57290|5
1725970560000|2024-09-10 12:16:00|57385.9|57289.9|57370|57274|57385.9|57289.9|57370|57274|5
1725970580000|2024-09-10 12:16:20|57365.9|57269.9|57361.9|57265.9|57365.9|57269.9|57361.9|57265.9|2
1725970590000|2024-09-10 12:16:30|57361|57265|57356.3|57260.3|57361|57265|57356.3|57260.3|4
1725970610000|2024-09-10 12:16:50|57357.3|57261.3|57358.1|57262.1|57358.1|57262.1|57357.3|57261.3|2
1725970620000|2024-09-10 12:17:00|57361.6|57265.6|57358|57262|57361.6|57265.6|57358|57262|2
1725970630000|2024-09-10 12:17:10|57361.9|57265.9|57361.9|57265.9|57361.9|57265.9|57361.9|57265.9|1
1725970640000|2024-09-10 12:17:20|57364.4|57268.4|57364.4|57268.4|57364.4|57268.4|57364.4|57268.4|1
1725970650000|2024-09-10 12:17:30|57364.3|57268.3|57362.1|57266.1|57364.3|57268.3|57362.1|57266.1|2
1725970660000|2024-09-10 12:17:40|57359.5|57263.5|57360.6|57264.6|57360.6|57264.6|57359.5|57263.5|3
1725970690000|2024-09-10 12:18:10|57355.1|57259.1|57355.1|57259.1|57355.1|57259.1|57355.1|57259.1|1
1725970710000|2024-09-10 12:18:30|57357|57261|57364.7|57268.7|57364.7|57268.7|57357|57261|3
1725970720000|2024-09-10 12:18:40|57372.5|57276.5|57388.4|57292.4|57388.4|57292.4|57372.5|57276.5|9
1725970730000|2024-09-10 12:18:50|57392|57296|57392.1|57296.1|57394.4|57298.4|57392|57296|4
1725970740000|2024-09-10 12:19:00|57393.5|57297.5|57394.3|57298.3|57394.4|57298.4|57392.1|57296.1|5
1725970750000|2024-09-10 12:19:10|57394.6|57298.6|57394.9|57298.9|57394.9|57298.9|57394.6|57298.6|2
1725970760000|2024-09-10 12:19:20|57401.3|57305.3|57434.4|57338.4|57439.8|57343.8|57401.3|57305.3|10
1725970770000|2024-09-10 12:19:30|57431.5|57335.5|57421.8|57325.8|57431.5|57335.5|57420.7|57324.7|9
1725970780000|2024-09-10 12:19:40|57422.1|57326.1|57405.2|57309.2|57422.7|57326.7|57405.2|57309.2|7
1725970790000|2024-09-10 12:19:50|57402.2|57306.2|57400.5|57304.5|57402.3|57306.3|57400.5|57304.5|7
1725970800000|2024-09-10 12:20:00|57401.7|57305.7|57404.5|57308.5|57406.9|57310.9|57401.7|57305.7|8
1725970810000|2024-09-10 12:20:10|57402|57306|57390|57294|57402|57306|57375.9|57279.9|13
1725970820000|2024-09-10 12:20:20|57395|57299|57376.6|57280.6|57399|57303|57376.6|57280.6|12
1725970830000|2024-09-10 12:20:30|57373.1|57277.1|57357.9|57261.9|57373.1|57277.1|57355.7|57259.7|8
1725970840000|2024-09-10 12:20:40|57358.4|57262.4|57352.4|57256.4|57364|57268|57352.4|57256.4|5
1725970850000|2024-09-10 12:20:50|57351.5|57255.5|57351.5|57255.5|57351.5|57255.5|57351.5|57255.5|1
1725970860000|2024-09-10 12:21:00|57349.5|57253.5|57336.4|57240.4|57349.5|57253.5|57336.4|57240.4|5
1725970870000|2024-09-10 12:21:10|57336.1|57240.1|57330.6|57234.6|57336.4|57240.4|57330.6|57234.6|4
1725970880000|2024-09-10 12:21:20|57330.5|57234.5|57333.6|57237.6|57334|57238|57330.5|57234.5|4
1725970890000|2024-09-10 12:21:30|57336.3|57240.3|57314|57218|57336.3|57240.3|57313.6|57217.6|6
1725970900000|2024-09-10 12:21:40|57315.1|57219.1|57321|57225|57324|57228|57315.1|57219.1|3
1725970910000|2024-09-10 12:21:50|57318|57222|57322|57226|57322|57226|57318|57222|3
1725970920000|2024-09-10 12:22:00|57318|57222|57320|57224|57323|57227|57318|57222|7
1725970930000|2024-09-10 12:22:10|57313.1|57217.1|57305.2|57209.2|57313.1|57217.1|57305.2|57209.2|6
1725970940000|2024-09-10 12:22:20|57305.1|57209.1|57304.1|57208.1|57305.1|57209.1|57304.1|57208.1|2
1725970960000|2024-09-10 12:22:40|57302|57206|57302|57206|57302|57206|57302|57206|1
1725970980000|2024-09-10 12:23:00|57298.1|57202.1|57296.2|57200.2|57298.1|57202.1|57296.2|57200.2|3
1725970990000|2024-09-10 12:23:10|57294.5|57198.5|57294.5|57198.5|57294.5|57198.5|57294.5|57198.5|1
1725971020000|2024-09-10 12:23:40|57299.6|57203.6|57306.6|57210.6|57311.7|57215.7|57299.6|57203.6|5
1725971030000|2024-09-10 12:23:50|57304.3|57208.3|57304.3|57208.3|57304.3|57208.3|57304.3|57208.3|1
1725971040000|2024-09-10 12:24:00|57298.5|57202.5|57293.1|57197.1|57298.5|57202.5|57293.1|57197.1|4
1725971050000|2024-09-10 12:24:10|57289.4|57193.4|57284.8|57188.8|57289.4|57193.4|57283.3|57187.3|5
1725971060000|2024-09-10 12:24:20|57285.8|57189.8|57286.8|57190.8|57286.8|57190.8|57285.8|57189.8|2
1725971070000|2024-09-10 12:24:30|57284.3|57188.3|57316.5|57220.5|57321.9|57225.9|57284.3|57188.3|8
1725971080000|2024-09-10 12:24:40|57312.5|57216.5|57312.5|57216.5|57312.5|57216.5|57312.5|57216.5|1
1725971090000|2024-09-10 12:24:50|57309.6|57213.6|57309.6|57213.6|57309.6|57213.6|57309.6|57213.6|1
1725971100000|2024-09-10 12:25:00|57306.7|57210.7|57308.5|57212.5|57308.5|57212.5|57306.7|57210.7|3
1725971110000|2024-09-10 12:25:10|57319.2|57223.2|57356.8|57260.8|57356.8|57260.8|57319.2|57223.2|10
1725971120000|2024-09-10 12:25:20|57361.6|57265.6|57361.6|57265.6|57361.6|57265.6|57361.6|57265.6|1
1725971130000|2024-09-10 12:25:30|57364.8|57268.8|57354.7|57258.7|57364.8|57268.8|57354.7|57258.7|6
1725971140000|2024-09-10 12:25:40|57356|57260|57360.1|57264.1|57360.4|57264.4|57356|57260|4
1725971160000|2024-09-10 12:26:00|57353.9|57257.9|57353.9|57257.9|57353.9|57257.9|57353.9|57257.9|1
1725971170000|2024-09-10 12:26:10|57352.5|57256.5|57361.4|57265.4|57361.4|57265.4|57352.5|57256.5|2
1725971180000|2024-09-10 12:26:20|57344.1|57248.1|57337.2|57241.2|57344.1|57248.1|57337.2|57241.2|2
1725971190000|2024-09-10 12:26:30|57338|57242|57338|57242|57338|57242|57338|57242|1
1725971200000|2024-09-10 12:26:40|57340.3|57244.3|57340.3|57244.3|57340.3|57244.3|57340.3|57244.3|1
1725971210000|2024-09-10 12:26:50|57338.2|57242.2|57338.2|57242.2|57338.2|57242.2|57338.2|57242.2|1
1725971220000|2024-09-10 12:27:00|57338|57242|57337|57241|57338|57242|57337|57241|2
1725971230000|2024-09-10 12:27:10|57338.6|57242.6|57344.9|57248.9|57344.9|57248.9|57338.6|57242.6|3
1725971240000|2024-09-10 12:27:20|57347.7|57251.7|57362|57266|57362|57266|57347.7|57251.7|2
1725971250000|2024-09-10 12:27:30|57363|57267|57363|57267|57363|57267|57363|57267|1
1725971260000|2024-09-10 12:27:40|57357.8|57261.8|57357.8|57261.8|57357.8|57261.8|57357.8|57261.8|1
1725971280000|2024-09-10 12:28:00|57356|57260|57361.3|57265.3|57361.3|57265.3|57356|57260|4
1725971290000|2024-09-10 12:28:10|57366.5|57270.5|57368|57272|57368|57272|57366.5|57270.5|2
1725971300000|2024-09-10 12:28:20|57376|57280|57388.7|57292.7|57389.7|57293.7|57376|57280|7
1725971310000|2024-09-10 12:28:30|57388.5|57292.5|57390|57294|57390|57294|57388.5|57292.5|3
1725971320000|2024-09-10 12:28:40|57392.7|57296.7|57392.7|57296.7|57392.7|57296.7|57392.7|57296.7|1
1725971330000|2024-09-10 12:28:50|57390|57294|57400.1|57304.1|57400.1|57304.1|57390|57294|5
1725971340000|2024-09-10 12:29:00|57403|57307|57423.1|57327.1|57423.1|57327.1|57403|57307|6
1725971350000|2024-09-10 12:29:10|57423.2|57327.2|57413.7|57317.7|57423.7|57327.7|57413.7|57317.7|4
1725971360000|2024-09-10 12:29:20|57409.5|57313.5|57400|57304|57409.5|57313.5|57400|57304|4
1725971370000|2024-09-10 12:29:30|57399.9|57303.9|57399.9|57303.9|57399.9|57303.9|57399.9|57303.9|1
1725971380000|2024-09-10 12:29:40|57400.1|57304.1|57400.1|57304.1|57400.1|57304.1|57400.1|57304.1|1
1725971390000|2024-09-10 12:29:50|57400.2|57304.2|57397.6|57301.6|57400.2|57304.2|57397.6|57301.6|3
1725971400000|2024-09-10 12:30:00|57399.1|57303.1|57398.1|57302.1|57400.1|57304.1|57398.1|57302.1|4
1725971410000|2024-09-10 12:30:10|57394|57298|57392|57296|57394|57298|57392|57296|2
1725971430000|2024-09-10 12:30:30|57390.1|57294.1|57365.6|57269.6|57390.1|57294.1|57365.6|57269.6|6
1725971440000|2024-09-10 12:30:40|57362.1|57266.1|57354.5|57258.5|57362.1|57266.1|57353.2|57257.2|5
1725971450000|2024-09-10 12:30:50|57351.5|57255.5|57348.1|57252.1|57351.5|57255.5|57348.1|57252.1|3
1725971470000|2024-09-10 12:31:10|57345.6|57249.6|57352.1|57256.1|57352.1|57256.1|57345.6|57249.6|4
1725971480000|2024-09-10 12:31:20|57353.1|57257.1|57359.1|57263.1|57359.1|57263.1|57353.1|57257.1|2
1725971490000|2024-09-10 12:31:30|57352.1|57256.1|57347.3|57251.3|57352.1|57256.1|57346.5|57250.5|5
1725971500000|2024-09-10 12:31:40|57347.9|57251.9|57348.9|57252.9|57348.9|57252.9|57347.9|57251.9|2
1725971510000|2024-09-10 12:31:50|57351.4|57255.4|57356.6|57260.6|57356.6|57260.6|57351.4|57255.4|5
1725971520000|2024-09-10 12:32:00|57370|57274|57375.9|57279.9|57378|57282|57370|57274|7
1725971530000|2024-09-10 12:32:10|57376.9|57280.9|57384.8|57288.8|57384.8|57288.8|57376.9|57280.9|3
1725971540000|2024-09-10 12:32:20|57394.6|57298.6|57394|57298|57394.6|57298.6|57394|57298|2
1725971550000|2024-09-10 12:32:30|57393.5|57297.5|57393.5|57297.5|57393.5|57297.5|57393.5|57297.5|1
1725971560000|2024-09-10 12:32:40|57389.5|57293.5|57379.9|57283.9|57389.5|57293.5|57379.9|57283.9|5
1725971570000|2024-09-10 12:32:50|57380|57284|57379.9|57283.9|57380|57284|57379.9|57283.9|2
1725971580000|2024-09-10 12:33:00|57379|57283|57379|57283|57379|57283|57379|57283|1
1725971590000|2024-09-10 12:33:10|57374|57278|57370|57274|57374|57278|57370|57274|2
1725971600000|2024-09-10 12:33:20|57367.3|57271.3|57373.9|57277.9|57373.9|57277.9|57366|57270|7
1725971610000|2024-09-10 12:33:30|57374.9|57278.9|57370.1|57274.1|57375|57279|57370.1|57274.1|6
1725971620000|2024-09-10 12:33:40|57365.1|57269.1|57370.7|57274.7|57370.7|57274.7|57365.1|57269.1|3
1725971640000|2024-09-10 12:34:00|57368.1|57272.1|57371|57275|57371|57275|57368.1|57272.1|6
1725971650000|2024-09-10 12:34:10|57372|57276|57372|57276|57372|57276|57370.1|57274.1|4
1725971660000|2024-09-10 12:34:20|57372.8|57276.8|57372.3|57276.3|57372.8|57276.8|57372.3|57276.3|2
1725971670000|2024-09-10 12:34:30|57367.6|57271.6|57361.1|57265.1|57367.6|57271.6|57361.1|57265.1|3
1725971680000|2024-09-10 12:34:40|57359.1|57263.1|57341.2|57245.2|57359.1|57263.1|57338|57242|11
1725971690000|2024-09-10 12:34:50|57340.5|57244.5|57327.1|57231.1|57340.5|57244.5|57324.3|57228.3|8
1725971700000|2024-09-10 12:35:00|57327|57231|57355|57259|57355|57259|57327|57231|7
1725971710000|2024-09-10 12:35:10|57357|57261|57362.3|57266.3|57366|57270|57357|57261|6
1725971720000|2024-09-10 12:35:20|57361.7|57265.7|57361.7|57265.7|57361.7|57265.7|57361.7|57265.7|1
1725971730000|2024-09-10 12:35:30|57356|57260|57356|57260|57356|57260|57356|57260|1
1725971740000|2024-09-10 12:35:40|57356.5|57260.5|57358.4|57262.4|57359|57263|57356.5|57260.5|3
1725971750000|2024-09-10 12:35:50|57359|57263|57359|57263|57359|57263|57359|57263|1
1725971760000|2024-09-10 12:36:00|57358.4|57262.4|57358|57262|57358.4|57262.4|57358|57262|2
1725971770000|2024-09-10 12:36:10|57369.1|57273.1|57373.1|57277.1|57373.5|57277.5|57369.1|57273.1|3
1725971780000|2024-09-10 12:36:20|57373.4|57277.4|57367.5|57271.5|57373.4|57277.4|57366.1|57270.1|3
1725971790000|2024-09-10 12:36:30|57367.7|57271.7|57367.7|57271.7|57367.7|57271.7|57367.7|57271.7|1
1725971810000|2024-09-10 12:36:50|57363.5|57267.5|57363.5|57267.5|57363.5|57267.5|57363.5|57267.5|1
1725971820000|2024-09-10 12:37:00|57365|57269|57368|57272|57368|57272|57364.1|57268.1|4
1725971830000|2024-09-10 12:37:10|57367.6|57271.6|57367.5|57271.5|57367.6|57271.6|57367.5|57271.5|2
1725971840000|2024-09-10 12:37:20|57375.2|57279.2|57382|57286|57390|57294|57375.2|57279.2|7
1725971860000|2024-09-10 12:37:40|57381.4|57285.4|57381.4|57285.4|57381.4|57285.4|57381.4|57285.4|1
1725971880000|2024-09-10 12:38:00|57381|57285|57381.4|57285.4|57381.4|57285.4|57381|57285|2
1725971890000|2024-09-10 12:38:10|57388|57292|57410|57314|57410|57314|57388|57292|6
1725971900000|2024-09-10 12:38:20|57409|57313|57418|57322|57418|57322|57407.7|57311.7|5
1725971910000|2024-09-10 12:38:30|57415.5|57319.5|57413.5|57317.5|57420|57324|57413|57317|6
1725971920000|2024-09-10 12:38:40|57402.2|57306.2|57402.2|57306.2|57402.2|57306.2|57402.2|57306.2|1
1725971930000|2024-09-10 12:38:50|57404.3|57308.3|57406.5|57310.5|57406.5|57310.5|57404.3|57308.3|3
1725971940000|2024-09-10 12:39:00|57402.2|57306.2|57398|57302|57402.2|57306.2|57398|57302|2
1725971950000|2024-09-10 12:39:10|57398.8|57302.8|57403.7|57307.7|57403.7|57307.7|57398.8|57302.8|2
1725971960000|2024-09-10 12:39:20|57398.2|57302.2|57388.1|57292.1|57398.2|57302.2|57388.1|57292.1|4
1725971980000|2024-09-10 12:39:40|57390|57294|57390.6|57294.6|57390.6|57294.6|57386.2|57290.2|5
1725971990000|2024-09-10 12:39:50|57399.1|57303.1|57403|57307|57403|57307|57399.1|57303.1|3
1725972000000|2024-09-10 12:40:00|57411|57315|57411|57315|57411|57315|57411|57315|1
1725972010000|2024-09-10 12:40:10|57413|57317|57400|57304|57413|57317|57400|57304|4
1725972030000|2024-09-10 12:40:30|57405.7|57309.7|57405.7|57309.7|57405.7|57309.7|57405.7|57309.7|1
1725972040000|2024-09-10 12:40:40|57413.6|57317.6|57420.9|57324.9|57420.9|57324.9|57407.7|57311.7|6
1725972060000|2024-09-10 12:41:00|57418.5|57322.5|57418.5|57322.5|57418.5|57322.5|57418.5|57322.5|1
1725972070000|2024-09-10 12:41:10|57416.4|57320.4|57420|57324|57420|57324|57414|57318|5
1725972080000|2024-09-10 12:41:20|57428|57332|57420.6|57324.6|57428|57332|57420.6|57324.6|3
1725972100000|2024-09-10 12:41:40|57418|57322|57422|57326|57422|57326|57418|57322|3
1725972110000|2024-09-10 12:41:50|57424.1|57328.1|57415.5|57319.5|57424.1|57328.1|57415.5|57319.5|2
1725972120000|2024-09-10 12:42:00|57413.5|57317.5|57413.5|57317.5|57413.5|57317.5|57413.5|57317.5|1
1725972140000|2024-09-10 12:42:20|57410.3|57314.3|57400|57304|57410.3|57314.3|57400|57304|2
1725972150000|2024-09-10 12:42:30|57388.5|57292.5|57388.5|57292.5|57388.5|57292.5|57388.5|57292.5|1
1725972160000|2024-09-10 12:42:40|57381.9|57285.9|57381.9|57285.9|57381.9|57285.9|57381.9|57285.9|1
1725972180000|2024-09-10 12:43:00|57393.9|57297.9|57408|57312|57408|57312|57393.9|57297.9|4
1725972190000|2024-09-10 12:43:10|57409|57313|57394|57298|57409|57313|57394|57298|3
1725972200000|2024-09-10 12:43:20|57391.5|57295.5|57399|57303|57399|57303|57391.5|57295.5|6
1725972210000|2024-09-10 12:43:30|57400.9|57304.9|57417.2|57321.2|57424.1|57328.1|57400.9|57304.9|11
1725972230000|2024-09-10 12:43:50|57413.7|57317.7|57413.7|57317.7|57413.7|57317.7|57413.7|57317.7|1
1725972260000|2024-09-10 12:44:20|57424.8|57328.8|57424.8|57328.8|57424.8|57328.8|57424.8|57328.8|1
1725972270000|2024-09-10 12:44:30|57425.9|57329.9|57428.1|57332.1|57428.1|57332.1|57425.9|57329.9|3
1725972280000|2024-09-10 12:44:40|57429.5|57333.5|57429.8|57333.8|57429.8|57333.8|57429.5|57333.5|2
1725972300000|2024-09-10 12:45:00|57435.3|57339.3|57445|57349|57445|57349|57432.6|57336.6|3
1725972310000|2024-09-10 12:45:10|57442|57346|57424|57328|57442|57346|57424|57328|5
1725972320000|2024-09-10 12:45:20|57421|57325|57414|57318|57421|57325|57414|57318|3
1725972330000|2024-09-10 12:45:30|57412.5|57316.5|57410.1|57314.1|57412.5|57316.5|57410.1|57314.1|2
1725972340000|2024-09-10 12:45:40|57408|57312|57408|57312|57408|57312|57408|57312|1
1725972350000|2024-09-10 12:45:50|57409.7|57313.7|57409.7|57313.7|57409.7|57313.7|57409.7|57313.7|1
1725972360000|2024-09-10 12:46:00|57409.6|57313.6|57422.9|57326.9|57422.9|57326.9|57409.6|57313.6|5
1725972370000|2024-09-10 12:46:10|57422.6|57326.6|57442.1|57346.1|57442.1|57346.1|57422.6|57326.6|10
1725972390000|2024-09-10 12:46:30|57446|57350|57468.5|57372.5|57482.8|57386.8|57446|57350|14
1725972400000|2024-09-10 12:46:40|57460|57364|57415.9|57319.9|57460|57364|57414.5|57318.5|8
1725972410000|2024-09-10 12:46:50|57414.5|57318.5|57398.4|57302.4|57417.2|57321.2|57398.4|57302.4|8
1725972420000|2024-09-10 12:47:00|57381.5|57285.5|57381.5|57285.5|57381.5|57285.5|57381.5|57285.5|1
1725972430000|2024-09-10 12:47:10|57385.5|57289.5|57380.1|57284.1|57387.8|57291.8|57380.1|57284.1|8
1725972440000|2024-09-10 12:47:20|57370.5|57274.5|57357.5|57261.5|57370.5|57274.5|57357.5|57261.5|3
1725972450000|2024-09-10 12:47:30|57354.6|57258.6|57350|57254|57354.6|57258.6|57347.5|57251.5|5
1725972460000|2024-09-10 12:47:40|57354.5|57258.5|57353.4|57257.4|57354.5|57258.5|57353.4|57257.4|2
1725972480000|2024-09-10 12:48:00|57365.6|57269.6|57377.3|57281.3|57377.3|57281.3|57365.6|57269.6|5
1725972500000|2024-09-10 12:48:20|57370.4|57274.4|57367.5|57271.5|57370.4|57274.4|57366.4|57270.4|4
1725972510000|2024-09-10 12:48:30|57361.5|57265.5|57353.5|57257.5|57361.5|57265.5|57353.5|57257.5|3
1725972520000|2024-09-10 12:48:40|57353.1|57257.1|57349.4|57253.4|57353.1|57257.1|57345|57249|5
1725972530000|2024-09-10 12:48:50|57349|57253|57342|57246|57349|57253|57342|57246|4
1725972540000|2024-09-10 12:49:00|57340.5|57244.5|57323.5|57227.5|57340.5|57244.5|57323.5|57227.5|5
1725972550000|2024-09-10 12:49:10|57322.3|57226.3|57320.4|57224.4|57322.3|57226.3|57312|57216|9
1725972560000|2024-09-10 12:49:20|57334.4|57238.4|57334|57238|57334.4|57238.4|57330.1|57234.1|5
1725972570000|2024-09-10 12:49:30|57332.8|57236.8|57332.8|57236.8|57332.8|57236.8|57332.8|57236.8|1
1725972580000|2024-09-10 12:49:40|57328.5|57232.5|57326.2|57230.2|57328.5|57232.5|57326.2|57230.2|2
1725972590000|2024-09-10 12:49:50|57322.5|57226.5|57312.4|57216.4|57322.5|57226.5|57312.4|57216.4|4
1725972600000|2024-09-10 12:50:00|57313|57217|57314.3|57218.3|57315.2|57219.2|57311.2|57215.2|6
1725972610000|2024-09-10 12:50:10|57316.1|57220.1|57303|57207|57316.1|57220.1|57303|57207|6
1725972620000|2024-09-10 12:50:20|57298|57202|57271.6|57175.6|57298|57202|57268.3|57172.3|18
1725972630000|2024-09-10 12:50:30|57270.3|57174.3|57268|57172|57276.8|57180.8|57268|57172|7
1725972640000|2024-09-10 12:50:40|57266.7|57170.7|57232.4|57136.4|57266.7|57170.7|57232.4|57136.4|11
1725972650000|2024-09-10 12:50:50|57236.3|57140.3|57216.5|57120.5|57237.7|57141.7|57215.1|57119.1|9
1725972660000|2024-09-10 12:51:00|57217|57121|57214.7|57118.7|57217.5|57121.5|57214.7|57118.7|7
1725972670000|2024-09-10 12:51:10|57212.3|57116.3|57244|57148|57245.9|57149.9|57208|57112|12
1725972680000|2024-09-10 12:51:20|57245|57149|57247|57151|57250|57154|57245|57149|7
1725972690000|2024-09-10 12:51:30|57245.5|57149.5|57247.1|57151.1|57252|57156|57245.5|57149.5|6
1725972700000|2024-09-10 12:51:40|57247.5|57151.5|57258.5|57162.5|57258.5|57162.5|57247.5|57151.5|9
1725972710000|2024-09-10 12:51:50|57258.8|57162.8|57270.8|57174.8|57270.8|57174.8|57257.9|57161.9|4
1725972720000|2024-09-10 12:52:00|57276.7|57180.7|57302|57206|57302|57206|57276.4|57180.4|12
1725972730000|2024-09-10 12:52:10|57303|57207|57290.8|57194.8|57304.5|57208.5|57289.9|57193.9|5
1725972740000|2024-09-10 12:52:20|57279.3|57183.3|57272.5|57176.5|57279.4|57183.4|57272.5|57176.5|5
1725972750000|2024-09-10 12:52:30|57269.8|57173.8|57258|57162|57272.5|57176.5|57258|57162|4
1725972760000|2024-09-10 12:52:40|57257|57161|57247.6|57151.6|57257|57161|57247.6|57151.6|3
1725972770000|2024-09-10 12:52:50|57244|57148|57244|57148|57244|57148|57240|57144|3
1725972780000|2024-09-10 12:53:00|57248.9|57152.9|57246.5|57150.5|57254|57158|57237.7|57141.7|12
1725972790000|2024-09-10 12:53:10|57250|57154|57243|57147|57250|57154|57243|57147|3
1725972800000|2024-09-10 12:53:20|57240.1|57144.1|57224|57128|57240.1|57144.1|57224|57128|3
1725972810000|2024-09-10 12:53:30|57220|57124|57220|57124|57220|57124|57218|57122|3
1725972820000|2024-09-10 12:53:40|57229|57133|57229|57133|57229|57133|57229|57133|1
1725972830000|2024-09-10 12:53:50|57225.7|57129.7|57243|57147|57246|57150|57225.7|57129.7|7
1725972840000|2024-09-10 12:54:00|57240.6|57144.6|57252|57156|57259|57163|57239.9|57143.9|9
1725972850000|2024-09-10 12:54:10|57250|57154|57250|57154|57250|57154|57250|57154|1
1725972860000|2024-09-10 12:54:20|57246|57150|57246.8|57150.8|57246.8|57150.8|57246|57150|2
1725972870000|2024-09-10 12:54:30|57246|57150|57264.3|57168.3|57264.3|57168.3|57245|57149|5
1725972880000|2024-09-10 12:54:40|57265.3|57169.3|57264.7|57168.7|57266.1|57170.1|57264.7|57168.7|5
1725972890000|2024-09-10 12:54:50|57265|57169|57265|57169|57265|57169|57265|57169|1
1725972900000|2024-09-10 12:55:00|57266|57170|57256.3|57160.3|57266|57170|57256.1|57160.1|4
1725972910000|2024-09-10 12:55:10|57255.3|57159.3|57237.8|57141.8|57255.3|57159.3|57235.8|57139.8|12
1725972920000|2024-09-10 12:55:20|57238.6|57142.6|57256|57160|57256|57160|57238.6|57142.6|8
1725972930000|2024-09-10 12:55:30|57257|57161|57267|57171|57267|57171|57257|57161|5
1725972940000|2024-09-10 12:55:40|57278|57182|57300.8|57204.8|57300.8|57204.8|57278|57182|7
1725972950000|2024-09-10 12:55:50|57298.9|57202.9|57292|57196|57298.9|57202.9|57289.4|57193.4|9
1725972960000|2024-09-10 12:56:00|57294.1|57198.1|57282|57186|57294.1|57198.1|57281.5|57185.5|3
1725972970000|2024-09-10 12:56:10|57281.5|57185.5|57281.5|57185.5|57281.5|57185.5|57281.5|57185.5|1
1725972980000|2024-09-10 12:56:20|57284.9|57188.9|57284.9|57188.9|57284.9|57188.9|57282.2|57186.2|6
1725972990000|2024-09-10 12:56:30|57290.3|57194.3|57292|57196|57298.2|57202.2|57290.3|57194.3|7
1725973000000|2024-09-10 12:56:40|57279.1|57183.1|57286|57190|57286|57190|57277.3|57181.3|4
1725973010000|2024-09-10 12:56:50|57292|57196|57289.5|57193.5|57294.1|57198.1|57289.5|57193.5|5
1725973020000|2024-09-10 12:57:00|57284.6|57188.6|57284.2|57188.2|57286.2|57190.2|57280.2|57184.2|11
1725973030000|2024-09-10 12:57:10|57282.6|57186.6|57277.5|57181.5|57282.6|57186.6|57274.3|57178.3|11
1725973040000|2024-09-10 12:57:20|57292|57196|57290.6|57194.6|57292|57196|57290.6|57194.6|2
1725973050000|2024-09-10 12:57:30|57287.7|57191.7|57283.5|57187.5|57287.7|57191.7|57283.5|57187.5|4
1725973060000|2024-09-10 12:57:40|57279.8|57183.8|57279.8|57183.8|57279.8|57183.8|57279.8|57183.8|1
1725973070000|2024-09-10 12:57:50|57274.8|57178.8|57272|57176|57274.8|57178.8|57272|57176|3
1725973080000|2024-09-10 12:58:00|57275.9|57179.9|57284.2|57188.2|57286|57190|57275.9|57179.9|4
1725973090000|2024-09-10 12:58:10|57282.1|57186.1|57281.4|57185.4|57282.1|57186.1|57281.4|57185.4|2
1725973100000|2024-09-10 12:58:20|57283|57187|57272.2|57176.2|57283|57187|57272.2|57176.2|7
1725973110000|2024-09-10 12:58:30|57273.5|57177.5|57275.2|57179.2|57275.2|57179.2|57273.5|57177.5|3
1725973130000|2024-09-10 12:58:50|57272.5|57176.5|57249.6|57153.6|57272.5|57176.5|57249.6|57153.6|7
1725973140000|2024-09-10 12:59:00|57244.4|57148.4|57251.7|57155.7|57251.7|57155.7|57238.8|57142.8|7
1725973150000|2024-09-10 12:59:10|57254|57158|57254|57158|57258|57162|57251.1|57155.1|7
1725973170000|2024-09-10 12:59:30|57251|57155|57251|57155|57251|57155|57251|57155|1
1725973180000|2024-09-10 12:59:40|57251.1|57155.1|57251|57155|57251.1|57155.1|57251|57155|2
1725973190000|2024-09-10 12:59:50|57249.9|57153.9|57252.1|57156.1|57254|57158|57249.9|57153.9|3
1725973200000|2024-09-10 13:00:00|57248.5|57152.5|57243.7|57147.7|57248.5|57152.5|57243.7|57147.7|11
1725973210000|2024-09-10 13:00:10|57239.9|57143.9|57214|57118|57239.9|57143.9|57214|57118|15
1725973220000|2024-09-10 13:00:20|57216|57120|57199.3|57103.3|57217.1|57121.1|57199.3|57103.3|7
1725973230000|2024-09-10 13:00:30|57206.8|57110.8|57224|57128|57224|57128|57206.7|57110.7|7
1725973240000|2024-09-10 13:00:40|57222.1|57126.1|57206|57110|57222.2|57126.2|57206|57110|10
1725973250000|2024-09-10 13:00:50|57202|57106|57208|57112|57208|57112|57202|57106|2
1725973260000|2024-09-10 13:01:00|57206.1|57110.1|57198|57102|57206.1|57110.1|57195.4|57099.4|12
1725973270000|2024-09-10 13:01:10|57195|57099|57170|57074|57195|57099|57170|57074|10
1725973280000|2024-09-10 13:01:20|57168|57072|57173|57077|57174|57078|57168|57072|5
1725973290000|2024-09-10 13:01:30|57172.9|57076.9|57148|57052|57172.9|57076.9|57147.2|57051.2|16
1725973300000|2024-09-10 13:01:40|57152|57056|57158.9|57062.9|57158.9|57062.9|57152|57056|4
1725973310000|2024-09-10 13:01:50|57158.1|57062.1|57155.3|57059.3|57158.1|57062.1|57148.2|57052.2|10
1725973320000|2024-09-10 13:02:00|57156|57060|57164.1|57068.1|57166.1|57070.1|57156|57060|11
1725973330000|2024-09-10 13:02:10|57160.5|57064.5|57148.2|57052.2|57160.5|57064.5|57148.2|57052.2|10
1725973340000|2024-09-10 13:02:20|57146.5|57050.5|57138.6|57042.6|57146.5|57050.5|57138.6|57042.6|9
1725973350000|2024-09-10 13:02:30|57137.3|57041.3|57142.1|57046.1|57143.9|57047.9|57137.3|57041.3|13
1725973360000|2024-09-10 13:02:40|57141.1|57045.1|57142.3|57046.3|57146|57050|57138.4|57042.4|8
1725973370000|2024-09-10 13:02:50|57145.1|57049.1|57173.1|57077.1|57174.2|57078.2|57145.1|57049.1|13
1725973380000|2024-09-10 13:03:00|57173.3|57077.3|57172.5|57076.5|57173.3|57077.3|57170.5|57074.5|7
1725973390000|2024-09-10 13:03:10|57176|57080|57162|57066|57176|57080|57162|57066|8
1725973400000|2024-09-10 13:03:20|57158|57062|57150|57054|57158|57062|57146|57050|10
1725973410000|2024-09-10 13:03:30|57148|57052|57151.8|57055.8|57151.8|57055.8|57148|57052|2
1725973420000|2024-09-10 13:03:40|57148|57052|57138.2|57042.2|57148|57052|57138.2|57042.2|8
1725973430000|2024-09-10 13:03:50|57134.3|57038.3|57142.3|57046.3|57142.3|57046.3|57134.3|57038.3|4
1725973440000|2024-09-10 13:04:00|57142.1|57046.1|57138.8|57042.8|57144|57048|57138.8|57042.8|7
1725973450000|2024-09-10 13:04:10|57144|57048|57156|57060|57156|57060|57144|57048|2
1725973460000|2024-09-10 13:04:20|57162.3|57066.3|57138.2|57042.2|57162.3|57066.3|57138.2|57042.2|7
1725973470000|2024-09-10 13:04:30|57140|57044|57138.2|57042.2|57140|57044|57138.2|57042.2|2
1725973480000|2024-09-10 13:04:40|57138.8|57042.8|57145.1|57049.1|57145.1|57049.1|57138.8|57042.8|3
1725973490000|2024-09-10 13:04:50|57145|57049|57141.1|57045.1|57145|57049|57141.1|57045.1|3
1725973500000|2024-09-10 13:05:00|57140.1|57044.1|57151.1|57055.1|57151.1|57055.1|57140.1|57044.1|9
1725973510000|2024-09-10 13:05:10|57150.2|57054.2|57151.1|57055.1|57151.1|57055.1|57150.2|57054.2|2
1725973520000|2024-09-10 13:05:20|57147|57051|57132.6|57036.6|57147|57051|57132.6|57036.6|8
1725973530000|2024-09-10 13:05:30|57129.7|57033.7|57118.9|57022.9|57129.7|57033.7|57118.9|57022.9|6
1725973540000|2024-09-10 13:05:40|57110.6|57014.6|57112.4|57016.4|57122.2|57026.2|57109.8|57013.8|13
1725973550000|2024-09-10 13:05:50|57109.8|57013.8|57106.9|57010.9|57109.8|57013.8|57106.9|57010.9|3
1725973560000|2024-09-10 13:06:00|57095.6|56999.6|57103.5|57007.5|57103.5|57007.5|57093.6|56997.6|11
1725973570000|2024-09-10 13:06:10|57107|57011|57102|57006|57107|57011|57102|57006|5
1725973580000|2024-09-10 13:06:20|57100.1|57004.1|57068.5|56972.5|57100.1|57004.1|57046.4|56950.4|25
1725973590000|2024-09-10 13:06:30|57065.5|56969.5|57070.1|56974.1|57072|56976|57065.5|56969.5|8
1725973600000|2024-09-10 13:06:40|57064|56968|57040|56944|57064|56968|57040|56944|6
1725973610000|2024-09-10 13:06:50|57040.3|56944.3|57026|56930|57042|56946|57026|56930|6
1725973620000|2024-09-10 13:07:00|57024|56928|57012.5|56916.5|57026.2|56930.2|57012.5|56916.5|10
1725973630000|2024-09-10 13:07:10|57009.6|56913.6|57002|56906|57009.9|56913.9|56999.5|56903.5|9
1725973640000|2024-09-10 13:07:20|57000.4|56904.4|57017|56921|57017|56921|56998|56902|10
1725973650000|2024-09-10 13:07:30|57017.5|56921.5|57004|56908|57021.8|56925.8|57003.9|56907.9|9
1725973660000|2024-09-10 13:07:40|57005.9|56909.9|56996.6|56900.6|57010|56914|56996.6|56900.6|8
1725973670000|2024-09-10 13:07:50|56987.5|56891.5|56979.1|56883.1|56990|56894|56979.1|56883.1|11
1725973680000|2024-09-10 13:08:00|56972|56876|56951.8|56855.8|56975.5|56879.5|56929.5|56833.5|19
1725973690000|2024-09-10 13:08:10|56952.8|56856.8|56956|56860|56956|56860|56948|56852|9
1725973700000|2024-09-10 13:08:20|56964.7|56868.7|56993.1|56897.1|56993.1|56897.1|56959.7|56863.7|11
1725973710000|2024-09-10 13:08:30|56999.5|56903.5|57019|56923|57019|56923|56999.5|56903.5|12
1725973720000|2024-09-10 13:08:40|57023|56927|57026.5|56930.5|57036.9|56940.9|57022|56926|13
1725973730000|2024-09-10 13:08:50|57026.2|56930.2|57023.6|56927.6|57026.2|56930.2|57021.8|56925.8|12
1725973740000|2024-09-10 13:09:00|57022.8|56926.8|57049.3|56953.3|57049.3|56953.3|57018.1|56922.1|10
1725973750000|2024-09-10 13:09:10|57051|56955|57046.1|56950.1|57051.7|56955.7|57046.1|56950.1|6
1725973760000|2024-09-10 13:09:20|57047|56951|57028|56932|57047|56951|57027.9|56931.9|7
1725973770000|2024-09-10 13:09:30|57024.4|56928.4|56983.6|56887.6|57024.4|56928.4|56977|56881|13
1725973780000|2024-09-10 13:09:40|56995.5|56899.5|56961.3|56865.3|56997|56901|56961.3|56865.3|16
1725973790000|2024-09-10 13:09:50|56960|56864|56969.4|56873.4|56969.4|56873.4|56960|56864|7
1725973800000|2024-09-10 13:10:00|56968.2|56872.2|56977.2|56881.2|56977.2|56881.2|56968.2|56872.2|3
1725973810000|2024-09-10 13:10:10|56988|56892|57020|56924|57020|56924|56988|56892|6
1725973820000|2024-09-10 13:10:20|57023.8|56927.8|57032|56936|57032|56936|57023.8|56927.8|6
1725973830000|2024-09-10 13:10:30|57035.5|56939.5|57044|56948|57044|56948|57034.1|56938.1|5
1725973840000|2024-09-10 13:10:40|57044.4|56948.4|57028.3|56932.3|57044.4|56948.4|57028.3|56932.3|7
1725973850000|2024-09-10 13:10:50|57031.1|56935.1|57031.1|56935.1|57031.1|56935.1|57031.1|56935.1|1
1725973860000|2024-09-10 13:11:00|57030|56934|57044|56948|57044|56948|57030|56934|3
1725973870000|2024-09-10 13:11:10|57049|56953|57012.1|56916.1|57053|56957|57012.1|56916.1|13
1725973880000|2024-09-10 13:11:20|57014|56918|57030.3|56934.3|57031|56935|57014|56918|5
1725973890000|2024-09-10 13:11:30|57031.3|56935.3|56999.6|56903.6|57031.3|56935.3|56998.8|56902.8|13
1725973900000|2024-09-10 13:11:40|57000|56904|56998|56902|57002|56906|56996|56900|8
1725973910000|2024-09-10 13:11:50|57002|56906|56999.7|56903.7|57009.1|56913.1|56999.7|56903.7|10
1725973920000|2024-09-10 13:12:00|56998.8|56902.8|56997.3|56901.3|57011.9|56915.9|56997.3|56901.3|10
1725973930000|2024-09-10 13:12:10|56994.5|56898.5|56990|56894|56994.5|56898.5|56986.5|56890.5|5
1725973940000|2024-09-10 13:12:20|56996|56900|56982|56886|57002|56906|56980.5|56884.5|7
1725973950000|2024-09-10 13:12:30|56983|56887|56984|56888|56984|56888|56982.1|56886.1|4
1725973960000|2024-09-10 13:12:40|56988|56892|56996.8|56900.8|57000|56904|56988|56892|5
1725973970000|2024-09-10 13:12:50|56990.1|56894.1|56973.9|56877.9|56990.1|56894.1|56973.9|56877.9|8
1725973980000|2024-09-10 13:13:00|56973.5|56877.5|56984.1|56888.1|56994|56898|56973.5|56877.5|10
1725973990000|2024-09-10 13:13:10|56983.1|56887.1|56979.6|56883.6|56983.1|56887.1|56979.6|56883.6|5
1725974000000|2024-09-10 13:13:20|56970.5|56874.5|56960.1|56864.1|56970.5|56874.5|56960.1|56864.1|3
1725974010000|2024-09-10 13:13:30|56959.6|56863.6|56970|56874|56970|56874|56954.5|56858.5|6
1725974020000|2024-09-10 13:13:40|56967.5|56871.5|56970|56874|56970|56874|56967.5|56871.5|2
1725974040000|2024-09-10 13:14:00|56967.5|56871.5|56967.5|56871.5|56967.5|56871.5|56967.5|56871.5|1
1725974050000|2024-09-10 13:14:10|56972|56876|56979.1|56883.1|56979.1|56883.1|56972|56876|2
1725974060000|2024-09-10 13:14:20|56980|56884|56958|56862|56980|56884|56958|56862|5
1725974070000|2024-09-10 13:14:30|56957.5|56861.5|56972|56876|56972|56876|56957.5|56861.5|7
1725974080000|2024-09-10 13:14:40|56974|56878|56976|56880|56976|56880|56972.2|56876.2|4
1725974100000|2024-09-10 13:15:00|56989|56893|56993|56897|56993|56897|56989|56893|2
1725974110000|2024-09-10 13:15:10|57001.9|56905.9|57010.5|56914.5|57016|56920|57001.9|56905.9|9
1725974120000|2024-09-10 13:15:20|57011.7|56915.7|57016.9|56920.9|57021.5|56925.5|57011.7|56915.7|5
1725974130000|2024-09-10 13:15:30|57015.4|56919.4|57008.5|56912.5|57015.4|56919.4|57003.2|56907.2|10
1725974140000|2024-09-10 13:15:40|57006.2|56910.2|57011.5|56915.5|57011.5|56915.5|57005.3|56909.3|8
1725974150000|2024-09-10 13:15:50|57014.9|56918.9|57015.8|56919.8|57015.8|56919.8|57014.9|56918.9|2
1725974160000|2024-09-10 13:16:00|57019.7|56923.7|57014.7|56918.7|57027.6|56931.6|57014.7|56918.7|8
1725974170000|2024-09-10 13:16:10|57012.4|56916.4|56946.7|56850.7|57013|56917|56946.2|56850.2|10
1725974180000|2024-09-10 13:16:20|56954|56858|56954|56858|56954|56858|56952.7|56856.7|3
1725974190000|2024-09-10 13:16:30|56949|56853|56911.5|56815.5|56949|56853|56908.1|56812.1|12
1725974200000|2024-09-10 13:16:40|56915.8|56819.8|56913.4|56817.4|56921.9|56825.9|56913.4|56817.4|7
1725974210000|2024-09-10 13:16:50|56912.9|56816.9|56906.9|56810.9|56912.9|56816.9|56906.9|56810.9|3
1725974220000|2024-09-10 13:17:00|56894.1|56798.1|56879|56783|56894.1|56798.1|56872.1|56776.1|17
1725974230000|2024-09-10 13:17:10|56880.5|56784.5|56892.4|56796.4|56892.4|56796.4|56870.7|56774.7|12
1725974240000|2024-09-10 13:17:20|56894.7|56798.7|56894|56798|56896|56800|56885.4|56789.4|12
1725974250000|2024-09-10 13:17:30|56898|56802|56903.3|56807.3|56903.3|56807.3|56898|56802|3
1725974260000|2024-09-10 13:17:40|56908|56812|56919.6|56823.6|56919.6|56823.6|56908|56812|6
1725974270000|2024-09-10 13:17:50|56924|56828|56923.8|56827.8|56925.9|56829.9|56920|56824|5
1725974280000|2024-09-10 13:18:00|56922.6|56826.6|56916.1|56820.1|56923.3|56827.3|56916.1|56820.1|7
1725974290000|2024-09-10 13:18:10|56918|56822|56909.9|56813.9|56918|56822|56909.9|56813.9|3
1725974300000|2024-09-10 13:18:20|56910.1|56814.1|56902.1|56806.1|56910.4|56814.4|56902|56806|12
1725974310000|2024-09-10 13:18:30|56904|56808|56919.1|56823.1|56919.1|56823.1|56902.1|56806.1|7
1725974320000|2024-09-10 13:18:40|56918.6|56822.6|56916.1|56820.1|56918.6|56822.6|56914.7|56818.7|3
1725974330000|2024-09-10 13:18:50|56918|56822|56904|56808|56918|56822|56904|56808|5
1725974340000|2024-09-10 13:19:00|56905.5|56809.5|56911|56815|56911|56815|56905.1|56809.1|5
1725974350000|2024-09-10 13:19:10|56913.5|56817.5|56916|56820|56916|56820|56913.5|56817.5|2
1725974360000|2024-09-10 13:19:20|56920|56824|56928.5|56832.5|56928.5|56832.5|56920|56824|3
1725974370000|2024-09-10 13:19:30|56932.4|56836.4|56931.8|56835.8|56933.7|56837.7|56931.8|56835.8|5
1725974380000|2024-09-10 13:19:40|56931.9|56835.9|56942|56846|56942|56846|56930.9|56834.9|8
1725974390000|2024-09-10 13:19:50|56946|56850|56940.1|56844.1|56948|56852|56940.1|56844.1|9
1725974400000|2024-09-10 13:20:00|56940.3|56844.3|56930.9|56834.9|56940.6|56844.6|56926.1|56830.1|11
1725974410000|2024-09-10 13:20:10|56936|56840|56944|56848|56944|56848|56936|56840|5
1725974420000|2024-09-10 13:20:20|56946.4|56850.4|56957.1|56861.1|56957.1|56861.1|56946.4|56850.4|3
1725974430000|2024-09-10 13:20:30|56962.6|56866.6|56969|56873|56969|56873|56962.6|56866.6|10
1725974440000|2024-09-10 13:20:40|56965.1|56869.1|56946|56850|56965.1|56869.1|56945|56849|6
1725974450000|2024-09-10 13:20:50|56944|56848|56942.3|56846.3|56944|56848|56939.4|56843.4|6
1725974460000|2024-09-10 13:21:00|56942.8|56846.8|56950|56854|56950|56854|56942.3|56846.3|5
1725974470000|2024-09-10 13:21:10|56948.3|56852.3|56942|56846|56948.3|56852.3|56936.1|56840.1|13
1725974480000|2024-09-10 13:21:20|56946|56850|56951.6|56855.6|56951.6|56855.6|56946|56850|3
1725974500000|2024-09-10 13:21:40|56950|56854|56948|56852|56950|56854|56948|56852|2
1725974510000|2024-09-10 13:21:50|56950|56854|56946.4|56850.4|56950|56854|56946.4|56850.4|3
1725974520000|2024-09-10 13:22:00|56943.7|56847.7|56942|56846|56943.7|56847.7|56934.1|56838.1|5
1725974530000|2024-09-10 13:22:10|56943.4|56847.4|56943.4|56847.4|56943.4|56847.4|56943.4|56847.4|1
1725974540000|2024-09-10 13:22:20|56945.6|56849.6|56958|56862|56958|56862|56945.6|56849.6|4
1725974550000|2024-09-10 13:22:30|56952|56856|56944.5|56848.5|56952|56856|56944.5|56848.5|4
1725974560000|2024-09-10 13:22:40|56948|56852|56956|56860|56956|56860|56948|56852|2
1725974580000|2024-09-10 13:23:00|56956.8|56860.8|56962|56866|56962|56866|56953.2|56857.2|5
1725974590000|2024-09-10 13:23:10|56964.8|56868.8|56968.2|56872.2|56968.2|56872.2|56964.5|56868.5|4
1725974600000|2024-09-10 13:23:20|56974|56878|56969.1|56873.1|56974|56878|56968.1|56872.1|5
1725974610000|2024-09-10 13:23:30|56970|56874|56976|56880|56976|56880|56970|56874|3
1725974620000|2024-09-10 13:23:40|56978.9|56882.9|56986|56890|56988.3|56892.3|56978.9|56882.9|8
1725974630000|2024-09-10 13:23:50|56986.4|56890.4|56990.1|56894.1|56990.1|56894.1|56986.4|56890.4|3
1725974640000|2024-09-10 13:24:00|56989|56893|56974.3|56878.3|56989|56893|56974.3|56878.3|8
1725974650000|2024-09-10 13:24:10|56974.1|56878.1|56974.1|56878.1|56975.4|56879.4|56973|56877|7
1725974660000|2024-09-10 13:24:20|56973.4|56877.4|56977.9|56881.9|56977.9|56881.9|56972.8|56876.8|5
1725974680000|2024-09-10 13:24:40|56980|56884|56984|56888|56989.1|56893.1|56980|56884|5
1725974690000|2024-09-10 13:24:50|56986|56890|56988.1|56892.1|56990|56894|56986|56890|4
1725974700000|2024-09-10 13:25:00|56986.3|56890.3|56934.4|56838.4|56986.3|56890.3|56934.4|56838.4|11
1725974710000|2024-09-10 13:25:10|56934.6|56838.6|56910|56814|56934.6|56838.6|56910|56814|10
1725974720000|2024-09-10 13:25:20|56913.5|56817.5|56951.7|56855.7|56951.7|56855.7|56913.5|56817.5|8
1725974730000|2024-09-10 13:25:30|56956|56860|56958.9|56862.9|56958.9|56862.9|56945.3|56849.3|13
1725974740000|2024-09-10 13:25:40|56962.6|56866.6|56952.1|56856.1|56963.6|56867.6|56952.1|56856.1|8
1725974750000|2024-09-10 13:25:50|56952.3|56856.3|56952.3|56856.3|56952.3|56856.3|56952.3|56856.3|1
1725974760000|2024-09-10 13:26:00|56950.1|56854.1|56934.1|56838.1|56950.1|56854.1|56934.1|56838.1|10
1725974770000|2024-09-10 13:26:10|56934.7|56838.7|56929.6|56833.6|56934.7|56838.7|56929.2|56833.2|5
1725974780000|2024-09-10 13:26:20|56932.1|56836.1|56922.1|56826.1|56932.1|56836.1|56922.1|56826.1|7
1725974790000|2024-09-10 13:26:30|56919.2|56823.2|56909.1|56813.1|56919.2|56823.2|56908.1|56812.1|8
1725974800000|2024-09-10 13:26:40|56918|56822|56919.5|56823.5|56924|56828|56918|56822|5
1725974810000|2024-09-10 13:26:50|56913|56817|56918|56822|56918|56822|56912.1|56816.1|5
1725974830000|2024-09-10 13:27:10|56926|56830|56926|56830|56926|56830|56926|56830|1
1725974840000|2024-09-10 13:27:20|56923.2|56827.2|56920|56824|56923.2|56827.2|56920|56824|2
1725974850000|2024-09-10 13:27:30|56918|56822|56918|56822|56918|56822|56918|56822|1
1725974860000|2024-09-10 13:27:40|56914|56818|56919.5|56823.5|56919.5|56823.5|56914|56818|2
1725974870000|2024-09-10 13:27:50|56918|56822|56912|56816|56918|56822|56912|56816|3
1725974880000|2024-09-10 13:28:00|56911.7|56815.7|56902.8|56806.8|56911.7|56815.7|56896|56800|6
1725974890000|2024-09-10 13:28:10|56903|56807|56917.7|56821.7|56917.7|56821.7|56903|56807|4
1725974900000|2024-09-10 13:28:20|56920|56824|56928|56832|56928|56832|56920|56824|3
1725974910000|2024-09-10 13:28:30|56933|56837|56933|56837|56933|56837|56933|56837|1
1725974920000|2024-09-10 13:28:40|56938|56842|56947|56851|56947|56851|56938|56842|2
1725974930000|2024-09-10 13:28:50|56946.8|56850.8|56956|56860|56956|56860|56946.8|56850.8|3
1725974940000|2024-09-10 13:29:00|56954.1|56858.1|56951.4|56855.4|56954.1|56858.1|56951.4|56855.4|2
1725974950000|2024-09-10 13:29:10|56949.5|56853.5|56949.5|56853.5|56949.5|56853.5|56949.5|56853.5|1
1725974960000|2024-09-10 13:29:20|56955.1|56859.1|56956|56860|56956|56860|56955.1|56859.1|2
1725974970000|2024-09-10 13:29:30|56959.1|56863.1|56960.5|56864.5|56960.5|56864.5|56959.1|56863.1|2
1725974980000|2024-09-10 13:29:40|56961.5|56865.5|56964|56868|56964|56868|56961.5|56865.5|2
1725974990000|2024-09-10 13:29:50|56960.1|56864.1|56960.1|56864.1|56960.1|56864.1|56960.1|56864.1|1
1725975000000|2024-09-10 13:30:00|56961.5|56865.5|56913.4|56817.4|56961.5|56865.5|56906.9|56810.9|17
1725975010000|2024-09-10 13:30:10|56910.4|56814.4|56875|56779|56910.4|56814.4|56873.5|56777.5|13
1725975020000|2024-09-10 13:30:20|56876|56780|56898|56802|56898|56802|56875.9|56779.9|7
1725975030000|2024-09-10 13:30:30|56904|56808|56935.5|56839.5|56935.5|56839.5|56904|56808|9
1725975040000|2024-09-10 13:30:40|56939.5|56843.5|56942.7|56846.7|56944.5|56848.5|56939.5|56843.5|6
1725975050000|2024-09-10 13:30:50|56944.1|56848.1|56955.1|56859.1|56955.1|56859.1|56942|56846|3
1725975060000|2024-09-10 13:31:00|56969.1|56873.1|56964.4|56868.4|56992|56896|56964.4|56868.4|8
1725975070000|2024-09-10 13:31:10|56962.6|56866.6|56930|56834|56962.6|56866.6|56928.5|56832.5|11
1725975080000|2024-09-10 13:31:20|56935.2|56839.2|56959.1|56863.1|56959.1|56863.1|56935.2|56839.2|6
1725975090000|2024-09-10 13:31:30|56960.8|56864.8|56983.8|56887.8|56986|56890|56960.8|56864.8|6
1725975100000|2024-09-10 13:31:40|56983.4|56887.4|57001.9|56905.9|57001.9|56905.9|56983.4|56887.4|10
1725975110000|2024-09-10 13:31:50|57001.1|56905.1|57002.1|56906.1|57009.5|56913.5|57001.1|56905.1|8
1725975120000|2024-09-10 13:32:00|57001.2|56905.2|56996|56900|57002|56906|56985.5|56889.5|12
1725975130000|2024-09-10 13:32:10|57001|56905|57002.3|56906.3|57005.8|56909.8|56987.4|56891.4|18
1725975140000|2024-09-10 13:32:20|57003.9|56907.9|57045.8|56949.8|57045.8|56949.8|57003.9|56907.9|13
1725975150000|2024-09-10 13:32:30|57047.6|56951.6|57044|56948|57047.6|56951.6|57037.7|56941.7|10
1725975160000|2024-09-10 13:32:40|57044.2|56948.2|57033.5|56937.5|57044.2|56948.2|57033.5|56937.5|7
1725975170000|2024-09-10 13:32:50|57034.8|56938.8|57034.8|56938.8|57034.8|56938.8|57034.8|56938.8|1
1725975180000|2024-09-10 13:33:00|57037.5|56941.5|56990|56894|57037.5|56941.5|56988.1|56892.1|13
1725975190000|2024-09-10 13:33:10|56988.1|56892.1|56978|56882|56988.1|56892.1|56973.1|56877.1|16
1725975200000|2024-09-10 13:33:20|56981|56885|56980|56884|56990|56894|56980|56884|8
1725975210000|2024-09-10 13:33:30|56972.1|56876.1|56951.1|56855.1|56972.1|56876.1|56948.1|56852.1|20
1725975220000|2024-09-10 13:33:40|56944.5|56848.5|56916.2|56820.2|56946|56850|56916.2|56820.2|13
1725975230000|2024-09-10 13:33:50|56918.2|56822.2|56868|56772|56918.2|56822.2|56868|56772|16
1725975240000|2024-09-10 13:34:00|56864|56768|56832|56736|56864|56768|56812.5|56716.5|13
1725975250000|2024-09-10 13:34:10|56836|56740|56828|56732|56838|56742|56828|56732|10
1725975260000|2024-09-10 13:34:20|56825.1|56729.1|56785.7|56689.7|56825.1|56729.1|56770|56674|13
1725975270000|2024-09-10 13:34:30|56790|56694|56775.8|56679.8|56796|56700|56775.8|56679.8|10
1725975280000|2024-09-10 13:34:40|56772.2|56676.2|56764|56668|56772.2|56676.2|56740|56644|19
1725975290000|2024-09-10 13:34:50|56774|56678|56798.3|56702.3|56798.3|56702.3|56772|56676|15
1725975300000|2024-09-10 13:35:00|56797.4|56701.4|56814|56718|56814|56718|56782|56686|22
1725975310000|2024-09-10 13:35:10|56820.1|56724.1|56869.7|56773.7|56869.7|56773.7|56820.1|56724.1|15
1725975320000|2024-09-10 13:35:20|56874.7|56778.7|56878.1|56782.1|56882|56786|56867.6|56771.6|16
1725975330000|2024-09-10 13:35:30|56877|56781|56868|56772|56877|56781|56861.5|56765.5|16
1725975340000|2024-09-10 13:35:40|56863.7|56767.7|56844.5|56748.5|56863.7|56767.7|56831|56735|17
1725975350000|2024-09-10 13:35:50|56844.1|56748.1|56779.8|56683.8|56844.1|56748.1|56779.8|56683.8|25
1725975360000|2024-09-10 13:36:00|56794.6|56698.6|56779.7|56683.7|56794.6|56698.6|56772.1|56676.1|15
1725975370000|2024-09-10 13:36:10|56780.1|56684.1|56802.5|56706.5|56806|56710|56780.1|56684.1|11
1725975380000|2024-09-10 13:36:20|56790.7|56694.7|56777.8|56681.8|56790.7|56694.7|56777.8|56681.8|17
1725975390000|2024-09-10 13:36:30|56778.5|56682.5|56764|56668|56778.5|56682.5|56762|56666|10
1725975400000|2024-09-10 13:36:40|56766|56670|56788.5|56692.5|56788.5|56692.5|56766|56670|7
1725975410000|2024-09-10 13:36:50|56787.2|56691.2|56754|56658|56787.2|56691.2|56754|56658|14
1725975420000|2024-09-10 13:37:00|56768|56672|56749.2|56653.2|56778.4|56682.4|56749.2|56653.2|13
1725975430000|2024-09-10 13:37:10|56739.3|56643.3|56751.3|56655.3|56761.5|56665.5|56732.1|56636.1|10
1725975440000|2024-09-10 13:37:20|56738|56642|56731.1|56635.1|56748|56652|56731.1|56635.1|18
1725975450000|2024-09-10 13:37:30|56733.2|56637.2|56760|56664|56760|56664|56733.2|56637.2|12
1725975460000|2024-09-10 13:37:40|56764|56668|56778|56682|56778|56682|56758.4|56662.4|10
1725975470000|2024-09-10 13:37:50|56775.1|56679.1|56718.5|56622.5|56775.1|56679.1|56717.8|56621.8|16
1725975480000|2024-09-10 13:38:00|56713.1|56617.1|56747.6|56651.6|56747.6|56651.6|56702|56606|14
1725975490000|2024-09-10 13:38:10|56748|56652|56724.7|56628.7|56748|56652|56722.1|56626.1|11
1725975500000|2024-09-10 13:38:20|56724.1|56628.1|56742.5|56646.5|56745|56649|56724|56628|14
1725975510000|2024-09-10 13:38:30|56754|56658|56751|56655|56754|56658|56742.1|56646.1|11
1725975520000|2024-09-10 13:38:40|56761.1|56665.1|56714|56618|56764.7|56668.7|56714|56618|23
1725975530000|2024-09-10 13:38:50|56713|56617|56716.2|56620.2|56717.3|56621.3|56706|56610|7
1725975540000|2024-09-10 13:39:00|56716.4|56620.4|56699.1|56603.1|56716.4|56620.4|56690|56594|11
1725975550000|2024-09-10 13:39:10|56702|56606|56752|56656|56752|56656|56702|56606|13
1725975560000|2024-09-10 13:39:20|56753.4|56657.4|56749.9|56653.9|56764.6|56668.6|56749.9|56653.9|13
1725975570000|2024-09-10 13:39:30|56750.9|56654.9|56749.5|56653.5|56750.9|56654.9|56742|56646|11
1725975580000|2024-09-10 13:39:40|56759.1|56663.1|56763.8|56667.8|56771.8|56675.8|56756.1|56660.1|16
1725975590000|2024-09-10 13:39:50|56761.5|56665.5|56726.5|56630.5|56761.5|56665.5|56724.1|56628.1|12
1725975600000|2024-09-10 13:40:00|56734|56638|56756|56660|56759.1|56663.1|56734|56638|16
1725975610000|2024-09-10 13:40:10|56759.1|56663.1|56756|56660|56764|56668|56748|56652|10
1725975620000|2024-09-10 13:40:20|56759.1|56663.1|56797.4|56701.4|56799|56703|56759.1|56663.1|15
1725975630000|2024-09-10 13:40:30|56798|56702|56792|56696|56801.2|56705.2|56792|56696|13
1725975640000|2024-09-10 13:40:40|56798|56702|56814|56718|56818.5|56722.5|56798|56702|9
1725975650000|2024-09-10 13:40:50|56818|56722|56818.9|56722.9|56820.2|56724.2|56815.2|56719.2|10
1725975660000|2024-09-10 13:41:00|56819.3|56723.3|56838.1|56742.1|56856|56760|56819.3|56723.3|15
1725975670000|2024-09-10 13:41:10|56833.7|56737.7|56822.1|56726.1|56849.1|56753.1|56822.1|56726.1|15
1725975680000|2024-09-10 13:41:20|56822|56726|56812|56716|56822|56726|56812|56716|11
1725975690000|2024-09-10 13:41:30|56816.7|56720.7|56828|56732|56828|56732|56812.6|56716.6|9
1725975700000|2024-09-10 13:41:40|56831|56735|56822.9|56726.9|56835|56739|56814.8|56718.8|12
1725975710000|2024-09-10 13:41:50|56830.2|56734.2|56879.7|56783.7|56879.7|56783.7|56830.2|56734.2|10
1725975720000|2024-09-10 13:42:00|56883.5|56787.5|56906.1|56810.1|56906.1|56810.1|56883.5|56787.5|13
1725975730000|2024-09-10 13:42:10|56907.8|56811.8|56866.1|56770.1|56909|56813|56866.1|56770.1|18
1725975740000|2024-09-10 13:42:20|56864|56768|56901.1|56805.1|56901.1|56805.1|56864|56768|9
1725975750000|2024-09-10 13:42:30|56898.4|56802.4|56866|56770|56898.4|56802.4|56860|56764|19
1725975760000|2024-09-10 13:42:40|56870|56774|56868.1|56772.1|56882|56786|56868.1|56772.1|11
1725975770000|2024-09-10 13:42:50|56869.9|56773.9|56860|56764|56870.6|56774.6|56860|56764|10
1725975780000|2024-09-10 13:43:00|56864|56768|56829.1|56733.1|56864.5|56768.5|56829.1|56733.1|14
1725975790000|2024-09-10 13:43:10|56826.1|56730.1|56824.7|56728.7|56840|56744|56824.1|56728.1|17
1725975800000|2024-09-10 13:43:20|56826.4|56730.4|56805.9|56709.9|56827.9|56731.9|56803.7|56707.7|10
1725975810000|2024-09-10 13:43:30|56806.5|56710.5|56824|56728|56824|56728|56804|56708|7
1725975820000|2024-09-10 13:43:40|56829|56733|56841.7|56745.7|56841.7|56745.7|56829|56733|6
1725975830000|2024-09-10 13:43:50|56845.6|56749.6|56876|56780|56876|56780|56845.6|56749.6|6
1725975840000|2024-09-10 13:44:00|56884|56788|56862.5|56766.5|56885|56789|56860.1|56764.1|18
1725975850000|2024-09-10 13:44:10|56860|56764|56866|56770|56869|56773|56860|56764|9
1725975860000|2024-09-10 13:44:20|56866.9|56770.9|56865.8|56769.8|56872|56776|56864.1|56768.1|12
1725975870000|2024-09-10 13:44:30|56864|56768|56878.2|56782.2|56878.2|56782.2|56862|56766|6
1725975880000|2024-09-10 13:44:40|56879.3|56783.3|56866.6|56770.6|56879.3|56783.3|56864|56768|8
1725975890000|2024-09-10 13:44:50|56872.2|56776.2|56919.7|56823.7|56919.7|56823.7|56872.2|56776.2|11
1725975900000|2024-09-10 13:45:00|56928|56832|56883.8|56787.8|56928|56832|56882.4|56786.4|26
1725975910000|2024-09-10 13:45:10|56883.3|56787.3|56883.6|56787.6|56905|56809|56882.1|56786.1|17
1725975920000|2024-09-10 13:45:20|56883.7|56787.7|56925|56829|56925|56829|56880|56784|16
1725975930000|2024-09-10 13:45:30|56926|56830|56924|56828|56934|56838|56923|56827|13
1725975940000|2024-09-10 13:45:40|56928|56832|56934|56838|56936|56840|56920|56824|10
1725975950000|2024-09-10 13:45:50|56935|56839|56925.7|56829.7|56936.2|56840.2|56925.7|56829.7|7
1725975960000|2024-09-10 13:46:00|56924.8|56828.8|56886.7|56790.7|56925.6|56829.6|56883.8|56787.8|14
1725975970000|2024-09-10 13:46:10|56892|56796|56849.8|56753.8|56892|56796|56849.8|56753.8|16
1725975980000|2024-09-10 13:46:20|56844.5|56748.5|56874.1|56778.1|56883.2|56787.2|56838.8|56742.8|16
1725975990000|2024-09-10 13:46:30|56871.5|56775.5|56893.3|56797.3|56893.3|56797.3|56871.5|56775.5|7
1725976000000|2024-09-10 13:46:40|56891.3|56795.3|56914|56818|56914.5|56818.5|56890.3|56794.3|6
1725976010000|2024-09-10 13:46:50|56912|56816|56909.6|56813.6|56912|56816|56908.1|56812.1|4
1725976020000|2024-09-10 13:47:00|56920|56824|56954.7|56858.7|56956.5|56860.5|56920|56824|15
1725976030000|2024-09-10 13:47:10|56954.3|56858.3|56912.1|56816.1|56955.2|56859.2|56912.1|56816.1|12
1725976040000|2024-09-10 13:47:20|56907.3|56811.3|56859.9|56763.9|56907.3|56811.3|56859.9|56763.9|11
1725976050000|2024-09-10 13:47:30|56862|56766|56876.4|56780.4|56882|56786|56862|56766|9
1725976060000|2024-09-10 13:47:40|56877.1|56781.1|56868.2|56772.2|56883|56787|56867.4|56771.4|14
1725976070000|2024-09-10 13:47:50|56864.1|56768.1|56836|56740|56864.1|56768.1|56830.1|56734.1|10
1725976080000|2024-09-10 13:48:00|56840|56744|56837.5|56741.5|56848.4|56752.4|56837.5|56741.5|12
1725976090000|2024-09-10 13:48:10|56830.5|56734.5|56807|56711|56830.5|56734.5|56807|56711|8
1725976100000|2024-09-10 13:48:20|56809.2|56713.2|56804.6|56708.6|56809.2|56713.2|56804.6|56708.6|3
1725976110000|2024-09-10 13:48:30|56805.3|56709.3|56794|56698|56805.3|56709.3|56792.7|56696.7|12
1725976120000|2024-09-10 13:48:40|56792.7|56696.7|56788.1|56692.1|56796|56700|56783.6|56687.6|12
1725976130000|2024-09-10 13:48:50|56788|56692|56794|56698|56808.5|56712.5|56786.1|56690.1|12
1725976140000|2024-09-10 13:49:00|56793|56697|56764|56668|56793|56697|56762.5|56666.5|18
1725976150000|2024-09-10 13:49:10|56760|56664|56791.1|56695.1|56791.1|56695.1|56760|56664|10
1725976160000|2024-09-10 13:49:20|56795.1|56699.1|56772.5|56676.5|56795.1|56699.1|56772.5|56676.5|12
1725976170000|2024-09-10 13:49:30|56769.1|56673.1|56764.6|56668.6|56770|56674|56764|56668|8
1725976180000|2024-09-10 13:49:40|56766|56670|56774|56678|56774|56678|56758|56662|7
1725976190000|2024-09-10 13:49:50|56782|56686|56824|56728|56824|56728|56782|56686|11
1725976200000|2024-09-10 13:50:00|56829|56733|56821|56725|56842.8|56746.8|56806|56710|24
1725976210000|2024-09-10 13:50:10|56822.4|56726.4|56780|56684|56822.4|56726.4|56761.4|56665.4|20
1725976220000|2024-09-10 13:50:20|56782|56686|56788.1|56692.1|56798|56702|56776|56680|14
1725976230000|2024-09-10 13:50:30|56787.2|56691.2|56764.8|56668.8|56787.2|56691.2|56764.8|56668.8|18
1725976240000|2024-09-10 13:50:40|56762.2|56666.2|56743.2|56647.2|56762.2|56666.2|56742.6|56646.6|11
1725976250000|2024-09-10 13:50:50|56740.2|56644.2|56754|56658|56754|56658|56734.2|56638.2|9
1725976260000|2024-09-10 13:51:00|56756|56660|56788.1|56692.1|56788.1|56692.1|56756|56660|9
1725976270000|2024-09-10 13:51:10|56784.6|56688.6|56785.3|56689.3|56793.2|56697.2|56783|56687|15
1725976280000|2024-09-10 13:51:20|56784.6|56688.6|56802|56706|56802|56706|56784.6|56688.6|5
1725976290000|2024-09-10 13:51:30|56809.1|56713.1|56806|56710|56815.1|56719.1|56800|56704|11
1725976300000|2024-09-10 13:51:40|56802|56706|56824.5|56728.5|56824.5|56728.5|56789|56693|10
1725976310000|2024-09-10 13:51:50|56827|56731|56829.2|56733.2|56838.7|56742.7|56827|56731|12
1725976320000|2024-09-10 13:52:00|56830.6|56734.6|56838.1|56742.1|56867.5|56771.5|56830.6|56734.6|12
1725976330000|2024-09-10 13:52:10|56838.7|56742.7|56836|56740|56838.7|56742.7|56829.6|56733.6|6
1725976340000|2024-09-10 13:52:20|56844|56748|56847.5|56751.5|56855.5|56759.5|56844|56748|12
1725976350000|2024-09-10 13:52:30|56852|56756|56844|56748|56870.4|56774.4|56844|56748|22
1725976360000|2024-09-10 13:52:40|56845.9|56749.9|56844.6|56748.6|56845.9|56749.9|56844.6|56748.6|3
1725976370000|2024-09-10 13:52:50|56840.7|56744.7|56846.9|56750.9|56846.9|56750.9|56840.7|56744.7|3
1725976380000|2024-09-10 13:53:00|56846.4|56750.4|56894.5|56798.5|56904|56808|56846.4|56750.4|17
1725976390000|2024-09-10 13:53:10|56893.3|56797.3|56874.3|56778.3|56900|56804|56872.1|56776.1|10
1725976400000|2024-09-10 13:53:20|56881.2|56785.2|56874.8|56778.8|56881.2|56785.2|56874.8|56778.8|4
1725976410000|2024-09-10 13:53:30|56872.6|56776.6|56874|56778|56874|56778|56864.1|56768.1|12
1725976420000|2024-09-10 13:53:40|56873|56777|56855.6|56759.6|56874.8|56778.8|56854.2|56758.2|18
1725976430000|2024-09-10 13:53:50|56854|56758|56907.7|56811.7|56910.6|56814.6|56854|56758|12
1725976440000|2024-09-10 13:54:00|56912|56816|56912.2|56816.2|56914.5|56818.5|56910.9|56814.9|10
1725976450000|2024-09-10 13:54:10|56910|56814|56882|56786|56910|56814|56882|56786|13
1725976460000|2024-09-10 13:54:20|56883.7|56787.7|56898|56802|56898|56802|56876.1|56780.1|8
1725976470000|2024-09-10 13:54:30|56897|56801|56898|56802|56904|56808|56897|56801|6
1725976480000|2024-09-10 13:54:40|56894|56798|56910|56814|56910|56814|56893|56797|7
1725976490000|2024-09-10 13:54:50|56912|56816|56907.2|56811.2|56912|56816|56907.2|56811.2|4
1725976500000|2024-09-10 13:55:00|56906.6|56810.6|56909|56813|56912.3|56816.3|56906.6|56810.6|8
1725976510000|2024-09-10 13:55:10|56912.2|56816.2|56898.4|56802.4|56912.2|56816.2|56890.1|56794.1|10
1725976520000|2024-09-10 13:55:20|56904|56808|56944|56848|56944|56848|56904|56808|16
1725976530000|2024-09-10 13:55:30|56945.4|56849.4|56949.5|56853.5|56949.5|56853.5|56945.4|56849.4|2
1725976540000|2024-09-10 13:55:40|56958|56862|56985.5|56889.5|56985.5|56889.5|56958|56862|5
1725976550000|2024-09-10 13:55:50|56987.8|56891.8|57014.9|56918.9|57015.7|56919.7|56987.8|56891.8|9
1725976560000|2024-09-10 13:56:00|57014.2|56918.2|57012.6|56916.6|57018|56922|57010|56914|14
1725976570000|2024-09-10 13:56:10|57013.3|56917.3|57008|56912|57016.3|56920.3|57008|56912|9
1725976580000|2024-09-10 13:56:20|56998.9|56902.9|56997.7|56901.7|56998.9|56902.9|56989|56893|6
1725976590000|2024-09-10 13:56:30|56997.1|56901.1|56968.1|56872.1|56997.1|56901.1|56968.1|56872.1|8
1725976600000|2024-09-10 13:56:40|56967.2|56871.2|56948.3|56852.3|56990.1|56894.1|56948.3|56852.3|18
1725976610000|2024-09-10 13:56:50|56947.8|56851.8|56932.1|56836.1|56950|56854|56932.1|56836.1|11
1725976620000|2024-09-10 13:57:00|56926.8|56830.8|56912|56816|56926.8|56830.8|56896|56800|14
1725976630000|2024-09-10 13:57:10|56912.1|56816.1|56884|56788|56912.1|56816.1|56882.1|56786.1|21
1725976640000|2024-09-10 13:57:20|56882.1|56786.1|56864|56768|56882.1|56786.1|56853|56757|16
1725976650000|2024-09-10 13:57:30|56863.4|56767.4|56852|56756|56864|56768|56852|56756|10
1725976660000|2024-09-10 13:57:40|56848.1|56752.1|56837.5|56741.5|56859|56763|56837.5|56741.5|9
1725976670000|2024-09-10 13:57:50|56830.5|56734.5|56817.2|56721.2|56830.5|56734.5|56817.2|56721.2|4
1725976680000|2024-09-10 13:58:00|56817.8|56721.8|56811.8|56715.8|56817.8|56721.8|56802.1|56706.1|9
1725976690000|2024-09-10 13:58:10|56816|56720|56753.3|56657.3|56816|56720|56753|56657|16
1725976700000|2024-09-10 13:58:20|56752|56656|56750|56654|56754|56658|56749.2|56653.2|6
1725976710000|2024-09-10 13:58:30|56762.1|56666.1|56781.4|56685.4|56784|56688|56762.1|56666.1|14
1725976720000|2024-09-10 13:58:40|56788|56692|56818|56722|56818|56722|56788|56692|8
1725976730000|2024-09-10 13:58:50|56816.6|56720.6|56824|56728|56836.2|56740.2|56814.7|56718.7|14
1725976740000|2024-09-10 13:59:00|56822.8|56726.8|56808.1|56712.1|56822.8|56726.8|56808.1|56712.1|15
1725976750000|2024-09-10 13:59:10|56806.1|56710.1|56754.6|56658.6|56806.1|56710.1|56754.6|56658.6|18
1725976760000|2024-09-10 13:59:20|56756|56660|56748.9|56652.9|56756|56660|56748.9|56652.9|3
1725976770000|2024-09-10 13:59:30|56744|56648|56752.1|56656.1|56759.1|56663.1|56742.1|56646.1|10
1725976780000|2024-09-10 13:59:40|56750.2|56654.2|56764|56668|56764|56668|56749|56653|8
1725976790000|2024-09-10 13:59:50|56765|56669|56790.6|56694.6|56790.6|56694.6|56765|56669|6
1725976800000|2024-09-10 14:00:00|56790|56694|56760.4|56664.4|56790|56694|56760.4|56664.4|25
1725976810000|2024-09-10 14:00:10|56761.7|56665.7|56786.6|56690.6|56789.1|56693.1|56760.2|56664.2|25
1725976820000|2024-09-10 14:00:20|56786.1|56690.1|56782.8|56686.8|56804|56708|56779.6|56683.6|20
1725976830000|2024-09-10 14:00:30|56792|56696|56784|56688|56798|56702|56774.1|56678.1|16
1725976840000|2024-09-10 14:00:40|56783.6|56687.6|56771.7|56675.7|56783.6|56687.6|56765.1|56669.1|17
1725976850000|2024-09-10 14:00:50|56774.1|56678.1|56802|56706|56810.2|56714.2|56774.1|56678.1|14
1725976860000|2024-09-10 14:01:00|56803.1|56707.1|56817.6|56721.6|56827.4|56731.4|56803.1|56707.1|18
1725976870000|2024-09-10 14:01:10|56820.1|56724.1|56835.8|56739.8|56846|56750|56820.1|56724.1|11
1725976880000|2024-09-10 14:01:20|56838|56742|56828.8|56732.8|56852.4|56756.4|56828.8|56732.8|20
1725976890000|2024-09-10 14:01:30|56840.8|56744.8|56842|56746|56848|56752|56836.1|56740.1|14
1725976900000|2024-09-10 14:01:40|56840.5|56744.5|56791.2|56695.2|56844|56748|56791.2|56695.2|18
1725976910000|2024-09-10 14:01:50|56793.6|56697.6|56808.9|56712.9|56812.8|56716.8|56793.6|56697.6|10
1725976920000|2024-09-10 14:02:00|56811.7|56715.7|56776.2|56680.2|56814.1|56718.1|56776.2|56680.2|14
1725976930000|2024-09-10 14:02:10|56773.1|56677.1|56778.1|56682.1|56788.6|56692.6|56773.1|56677.1|11
1725976940000|2024-09-10 14:02:20|56776.6|56680.6|56780|56684|56780|56684|56776.1|56680.1|6
1725976950000|2024-09-10 14:02:30|56778.1|56682.1|56772.1|56676.1|56783|56687|56772.1|56676.1|18
1725976960000|2024-09-10 14:02:40|56770.1|56674.1|56746|56650|56780.1|56684.1|56744.2|56648.2|21
1725976970000|2024-09-10 14:02:50|56748|56652|56756.1|56660.1|56756.1|56660.1|56748|56652|7
1725976980000|2024-09-10 14:03:00|56754.3|56658.3|56716.7|56620.7|56754.3|56658.3|56714.6|56618.6|16
1725976990000|2024-09-10 14:03:10|56714.1|56618.1|56700|56604|56721.9|56625.9|56692.7|56596.7|18
1725977000000|2024-09-10 14:03:20|56703|56607|56771.7|56675.7|56771.7|56675.7|56703|56607|9
1725977010000|2024-09-10 14:03:30|56775.3|56679.3|56794.2|56698.2|56797.6|56701.6|56775.3|56679.3|15
1725977020000|2024-09-10 14:03:40|56798.2|56702.2|56747.9|56651.9|56800|56704|56747.9|56651.9|24
1725977030000|2024-09-10 14:03:50|56743.4|56647.4|56728.3|56632.3|56743.4|56647.4|56725.5|56629.5|15
1725977040000|2024-09-10 14:04:00|56737.7|56641.7|56750|56654|56768|56672|56737.7|56641.7|18
1725977050000|2024-09-10 14:04:10|56752|56656|56775.9|56679.9|56779|56683|56750|56654|7
1725977060000|2024-09-10 14:04:20|56776|56680|56809.9|56713.9|56813.7|56717.7|56776|56680|16
1725977070000|2024-09-10 14:04:30|56819.3|56723.3|56802.1|56706.1|56819.3|56723.3|56801.6|56705.6|17
1725977080000|2024-09-10 14:04:40|56797|56701|56826.8|56730.8|56826.8|56730.8|56789.1|56693.1|15
1725977090000|2024-09-10 14:04:50|56825.4|56729.4|56845.3|56749.3|56845.3|56749.3|56818.1|56722.1|7
1725977100000|2024-09-10 14:05:00|56844.4|56748.4|56849.1|56753.1|56849.1|56753.1|56824.2|56728.2|13
1725977110000|2024-09-10 14:05:10|56852|56756|56817.9|56721.9|56852|56756|56816.1|56720.1|18
1725977120000|2024-09-10 14:05:20|56823.2|56727.2|56790.1|56694.1|56832.6|56736.6|56788.1|56692.1|20
1725977130000|2024-09-10 14:05:30|56787.3|56691.3|56762.1|56666.1|56787.7|56691.7|56762.1|56666.1|11
1725977140000|2024-09-10 14:05:40|56764.1|56668.1|56754|56658|56764.1|56668.1|56747.2|56651.2|16
1725977150000|2024-09-10 14:05:50|56756.5|56660.5|56706|56610|56756.5|56660.5|56702.1|56606.1|15
1725977160000|2024-09-10 14:06:00|56704.1|56608.1|56732|56636|56732|56636|56694.5|56598.5|14
1725977170000|2024-09-10 14:06:10|56740|56644|56730.8|56634.8|56752|56656|56725|56629|23
1725977180000|2024-09-10 14:06:20|56735.6|56639.6|56712|56616|56742|56646|56712|56616|23
1725977190000|2024-09-10 14:06:30|56709.9|56613.9|56682|56586|56709.9|56613.9|56663.9|56567.9|16
1725977200000|2024-09-10 14:06:40|56688|56592|56696.1|56600.1|56698|56602|56688|56592|4
1725977210000|2024-09-10 14:06:50|56692.2|56596.2|56693.4|56597.4|56693.5|56597.5|56692|56596|5
1725977220000|2024-09-10 14:07:00|56692.8|56596.8|56700|56604|56712.1|56616.1|56673.2|56577.2|24
1725977230000|2024-09-10 14:07:10|56696|56600|56659.1|56563.1|56696|56600|56659.1|56563.1|20
1725977240000|2024-09-10 14:07:20|56653.6|56557.6|56668|56572|56668|56572|56647.2|56551.2|9
1725977250000|2024-09-10 14:07:30|56664.9|56568.9|56703.7|56607.7|56703.7|56607.7|56655.5|56559.5|15
1725977260000|2024-09-10 14:07:40|56717.7|56621.7|56746.6|56650.6|56746.6|56650.6|56717.7|56621.7|13
1725977270000|2024-09-10 14:07:50|56746|56650|56786|56690|56789.1|56693.1|56740|56644|15
1725977280000|2024-09-10 14:08:00|56787|56691|56842.8|56746.8|56842.8|56746.8|56787|56691|18
1725977290000|2024-09-10 14:08:10|56835.1|56739.1|56904.9|56808.9|56907.2|56811.2|56834|56738|22
1725977300000|2024-09-10 14:08:20|56906.8|56810.8|56974.2|56878.2|56974.2|56878.2|56904.9|56808.9|20
1725977310000|2024-09-10 14:08:30|56994.9|56898.9|57049.1|56953.1|57057.7|56961.7|56994.9|56898.9|23
1725977320000|2024-09-10 14:08:40|57061.7|56965.7|57042.1|56946.1|57061.7|56965.7|57042.1|56946.1|17
1725977330000|2024-09-10 14:08:50|57040.1|56944.1|57006.2|56910.2|57040.1|56944.1|56998.2|56902.2|21
1725977340000|2024-09-10 14:09:00|57007.8|56911.8|56995|56899|57015.7|56919.7|56995|56899|20
1725977350000|2024-09-10 14:09:10|56991|56895|56988|56892|56993.5|56897.5|56984|56888|20
1725977360000|2024-09-10 14:09:20|56993|56897|57040.3|56944.3|57050|56954|56993|56897|21
1725977370000|2024-09-10 14:09:30|57035.2|56939.2|57044|56948|57044|56948|57019.4|56923.4|18
1725977380000|2024-09-10 14:09:40|57041.4|56945.4|57028.9|56932.9|57041.4|56945.4|57006.1|56910.1|20
1725977390000|2024-09-10 14:09:50|57032.6|56936.6|57009.2|56913.2|57032.6|56936.6|57009.2|56913.2|21
1725977400000|2024-09-10 14:10:00|57006.1|56910.1|56991.7|56895.7|57006.1|56910.1|56980.5|56884.5|16
1725977410000|2024-09-10 14:10:10|56990.1|56894.1|56990.8|56894.8|57004|56908|56987|56891|16
1725977420000|2024-09-10 14:10:20|56992.8|56896.8|56967|56871|56994|56898|56960.3|56864.3|17
1725977430000|2024-09-10 14:10:30|56964.8|56868.8|56935.5|56839.5|56964.8|56868.8|56934.1|56838.1|23
1725977440000|2024-09-10 14:10:40|56932.5|56836.5|56888.1|56792.1|56932.5|56836.5|56888.1|56792.1|20
1725977450000|2024-09-10 14:10:50|56884.1|56788.1|56867.9|56771.9|56888.2|56792.2|56862.1|56766.1|23
1725977460000|2024-09-10 14:11:00|56870|56774|56751.1|56655.1|56870.1|56774.1|56745|56649|33
1725977470000|2024-09-10 14:11:10|56747.5|56651.5|56706.4|56610.4|56747.5|56651.5|56706.4|56610.4|18
1725977480000|2024-09-10 14:11:20|56716|56620|56735.4|56639.4|56735.4|56639.4|56706|56610|17
1725977490000|2024-09-10 14:11:30|56733.8|56637.8|56739.8|56643.8|56739.8|56643.8|56718|56622|23
1725977500000|2024-09-10 14:11:40|56740.6|56644.6|56700.4|56604.4|56741|56645|56695.1|56599.1|16
1725977510000|2024-09-10 14:11:50|56706.3|56610.3|56754|56658|56754|56658|56706.3|56610.3|14
1725977520000|2024-09-10 14:12:00|56762|56666|56757.2|56661.2|56762.2|56666.2|56748.7|56652.7|21
1725977530000|2024-09-10 14:12:10|56751.6|56655.6|56700.1|56604.1|56752.5|56656.5|56700.1|56604.1|28
1725977540000|2024-09-10 14:12:20|56692.1|56596.1|56691.1|56595.1|56693.1|56597.1|56678.1|56582.1|12
1725977550000|2024-09-10 14:12:30|56704|56608|56735.9|56639.9|56735.9|56639.9|56704|56608|12
1725977560000|2024-09-10 14:12:40|56737|56641|56728.5|56632.5|56738.8|56642.8|56721.4|56625.4|20
1725977570000|2024-09-10 14:12:50|56725.9|56629.9|56744.6|56648.6|56744.6|56648.6|56722|56626|15
1725977580000|2024-09-10 14:13:00|56748|56652|56772.5|56676.5|56772.5|56676.5|56748|56652|13
1725977590000|2024-09-10 14:13:10|56787.9|56691.9|56759.7|56663.7|56788|56692|56759.7|56663.7|14
1725977600000|2024-09-10 14:13:20|56753.6|56657.6|56720.9|56624.9|56753.6|56657.6|56717.6|56621.6|23
1725977610000|2024-09-10 14:13:30|56722.4|56626.4|56699.6|56603.6|56730.3|56634.3|56699.1|56603.1|19
1725977620000|2024-09-10 14:13:40|56699.1|56603.1|56683|56587|56699.1|56603.1|56669.1|56573.1|19
1725977630000|2024-09-10 14:13:50|56684|56588|56676|56580|56688|56592|56675.4|56579.4|14
1725977640000|2024-09-10 14:14:00|56674.2|56578.2|56648|56552|56674.2|56578.2|56631.6|56535.6|14
1725977650000|2024-09-10 14:14:10|56642.8|56546.8|56651.6|56555.6|56656.9|56560.9|56642|56546|11
1725977660000|2024-09-10 14:14:20|56645.6|56549.6|56636.7|56540.7|56645.6|56549.6|56614.1|56518.1|18
1725977670000|2024-09-10 14:14:30|56632.8|56536.8|56609.2|56513.2|56637.8|56541.8|56609|56513|23
1725977680000|2024-09-10 14:14:40|56612.3|56516.3|56644|56548|56644|56548|56612.3|56516.3|8
1725977690000|2024-09-10 14:14:50|56642.4|56546.4|56654.1|56558.1|56654.7|56558.7|56634.2|56538.2|11
1725977700000|2024-09-10 14:15:00|56652|56556|56610.9|56514.9|56652|56556|56610.9|56514.9|25
1725977710000|2024-09-10 14:15:10|56604.6|56508.6|56609.3|56513.3|56646.7|56550.7|56604.1|56508.1|25
1725977720000|2024-09-10 14:15:20|56607.4|56511.4|56601.9|56505.9|56629.1|56533.1|56601.8|56505.8|15
1725977730000|2024-09-10 14:15:30|56604|56508|56595|56499|56606|56510|56578.5|56482.5|11
1725977740000|2024-09-10 14:15:40|56597.5|56501.5|56611.3|56515.3|56612.9|56516.9|56597.5|56501.5|5
1725977750000|2024-09-10 14:15:50|56605.8|56509.8|56584.9|56488.9|56605.8|56509.8|56584.3|56488.3|14
1725977760000|2024-09-10 14:16:00|56580.8|56484.8|56612|56516|56612|56516|56573.9|56477.9|13
1725977770000|2024-09-10 14:16:10|56612.9|56516.9|56624.1|56528.1|56630|56534|56612.9|56516.9|10
1725977780000|2024-09-10 14:16:20|56623.1|56527.1|56637.5|56541.5|56642.1|56546.1|56621.8|56525.8|12
1725977790000|2024-09-10 14:16:30|56642|56546|56656|56560|56656|56560|56634|56538|7
1725977800000|2024-09-10 14:16:40|56656.4|56560.4|56632|56536|56656.4|56560.4|56623.5|56527.5|14
1725977810000|2024-09-10 14:16:50|56628|56532|56657.8|56561.8|56657.8|56561.8|56607.9|56511.9|10
1725977820000|2024-09-10 14:17:00|56662|56566|56665.8|56569.8|56686|56590|56662|56566|9
1725977830000|2024-09-10 14:17:10|56668|56572|56712|56616|56712|56616|56668|56572|10
1725977840000|2024-09-10 14:17:20|56714|56618|56730|56634|56730|56634|56704|56608|8
1725977850000|2024-09-10 14:17:30|56734|56638|56762|56666|56776|56680|56734|56638|12
1725977860000|2024-09-10 14:17:40|56760.1|56664.1|56729.1|56633.1|56762.3|56666.3|56729.1|56633.1|17
1725977870000|2024-09-10 14:17:50|56728|56632|56696|56600|56728|56632|56694.3|56598.3|14
1725977880000|2024-09-10 14:18:00|56702|56606|56646.1|56550.1|56702|56606|56646.1|56550.1|20
1725977890000|2024-09-10 14:18:10|56644.2|56548.2|56650|56554|56666|56570|56644.2|56548.2|12
1725977900000|2024-09-10 14:18:20|56645.4|56549.4|56651.6|56555.6|56660.5|56564.5|56634|56538|19
1725977910000|2024-09-10 14:18:30|56652|56556|56712|56616|56712|56616|56652|56556|16
1725977920000|2024-09-10 14:18:40|56716|56620|56742.2|56646.2|56750.6|56654.6|56716|56620|9
1725977930000|2024-09-10 14:18:50|56733.5|56637.5|56727|56631|56740|56644|56720|56624|12
1725977940000|2024-09-10 14:19:00|56724|56628|56718.9|56622.9|56724|56628|56702.7|56606.7|16
1725977950000|2024-09-10 14:19:10|56721.5|56625.5|56733.7|56637.7|56733.7|56637.7|56721.5|56625.5|5
1725977960000|2024-09-10 14:19:20|56736.5|56640.5|56758|56662|56758|56662|56736.5|56640.5|7
1725977970000|2024-09-10 14:19:30|56759.1|56663.1|56712.9|56616.9|56759.1|56663.1|56710|56614|16
1725977980000|2024-09-10 14:19:40|56708.1|56612.1|56708|56612|56708.1|56612.1|56683.6|56587.6|15
1725977990000|2024-09-10 14:19:50|56707.7|56611.7|56696|56600|56709.1|56613.1|56694.2|56598.2|20
1725978000000|2024-09-10 14:20:00|56695.3|56599.3|56753.8|56657.8|56753.8|56657.8|56693.7|56597.7|21
1725978010000|2024-09-10 14:20:10|56754.5|56658.5|56718.8|56622.8|56754.5|56658.5|56706.2|56610.2|22
1725978020000|2024-09-10 14:20:20|56713.7|56617.7|56693.3|56597.3|56713.7|56617.7|56682.9|56586.9|17
1725978030000|2024-09-10 14:20:30|56698.6|56602.6|56694|56598|56705|56609|56693.1|56597.1|17
1725978040000|2024-09-10 14:20:40|56692.3|56596.3|56673.3|56577.3|56693.9|56597.9|56673.3|56577.3|15
1725978050000|2024-09-10 14:20:50|56672.6|56576.6|56679.2|56583.2|56679.2|56583.2|56638.8|56542.8|13
1725978060000|2024-09-10 14:21:00|56679.8|56583.8|56675|56579|56691|56595|56669.9|56573.9|19
1725978070000|2024-09-10 14:21:10|56675.5|56579.5|56643|56547|56676.3|56580.3|56643|56547|21
1725978080000|2024-09-10 14:21:20|56641.3|56545.3|56702|56606|56702|56606|56640.1|56544.1|15
1725978090000|2024-09-10 14:21:30|56704|56608|56692.8|56596.8|56704|56608|56692|56596|21
1725978100000|2024-09-10 14:21:40|56692.1|56596.1|56667.8|56571.8|56696|56600|56667.8|56571.8|13
1725978110000|2024-09-10 14:21:50|56666.1|56570.1|56668.7|56572.7|56669.5|56573.5|56646.5|56550.5|15
1725978120000|2024-09-10 14:22:00|56675.8|56579.8|56656.1|56560.1|56678.3|56582.3|56654.1|56558.1|23
1725978130000|2024-09-10 14:22:10|56656.9|56560.9|56678.6|56582.6|56683|56587|56656.1|56560.1|22
1725978140000|2024-09-10 14:22:20|56685.8|56589.8|56707.2|56611.2|56707.2|56611.2|56677.7|56581.7|21
1725978150000|2024-09-10 14:22:30|56707.3|56611.3|56702|56606|56710|56614|56677.1|56581.1|17
1725978160000|2024-09-10 14:22:40|56703.2|56607.2|56665.1|56569.1|56703.2|56607.2|56653.9|56557.9|24
1725978170000|2024-09-10 14:22:50|56668|56572|56658.6|56562.6|56678|56582|56655.3|56559.3|17
1725978180000|2024-09-10 14:23:00|56660.7|56564.7|56671.9|56575.9|56700.6|56604.6|56660.7|56564.7|27
1725978190000|2024-09-10 14:23:10|56670.4|56574.4|56684.2|56588.2|56688.2|56592.2|56661.4|56565.4|23
1725978200000|2024-09-10 14:23:20|56680.4|56584.4|56692.9|56596.9|56698.1|56602.1|56680.4|56584.4|12
1725978210000|2024-09-10 14:23:30|56693.8|56597.8|56712.6|56616.6|56718.5|56622.5|56693.8|56597.8|16
1725978220000|2024-09-10 14:23:40|56714.1|56618.1|56753.2|56657.2|56764|56668|56714.1|56618.1|17
1725978230000|2024-09-10 14:23:50|56746.9|56650.9|56717.4|56621.4|56746.9|56650.9|56711.5|56615.5|24
1725978240000|2024-09-10 14:24:00|56716.2|56620.2|56712|56616|56716.2|56620.2|56694.9|56598.9|17
1725978250000|2024-09-10 14:24:10|56708.6|56612.6|56686.1|56590.1|56708.6|56612.6|56684.5|56588.5|20
1725978260000|2024-09-10 14:24:20|56689.8|56593.8|56727|56631|56728|56632|56688.9|56592.9|22
1725978270000|2024-09-10 14:24:30|56732|56636|56761.5|56665.5|56764|56668|56732|56636|15
1725978280000|2024-09-10 14:24:40|56760.2|56664.2|56724|56628|56760.2|56664.2|56722|56626|17
1725978290000|2024-09-10 14:24:50|56723|56627|56716|56620|56723|56627|56709.1|56613.1|20
1725978300000|2024-09-10 14:25:00|56716.7|56620.7|56769.7|56673.7|56769.7|56673.7|56716.7|56620.7|29
1725978310000|2024-09-10 14:25:10|56769.2|56673.2|56789|56693|56791.2|56695.2|56768|56672|19
1725978320000|2024-09-10 14:25:20|56788.1|56692.1|56809.2|56713.2|56809.2|56713.2|56773.9|56677.9|12
1725978330000|2024-09-10 14:25:30|56812.2|56716.2|56817.8|56721.8|56819.3|56723.3|56812.2|56716.2|8
1725978340000|2024-09-10 14:25:40|56816|56720|56835|56739|56835|56739|56813.9|56717.9|8
1725978350000|2024-09-10 14:25:50|56834.7|56738.7|56840.9|56744.9|56849.6|56753.6|56830.1|56734.1|17
1725978360000|2024-09-10 14:26:00|56851.4|56755.4|56849.8|56753.8|56866.7|56770.7|56849.8|56753.8|14
1725978370000|2024-09-10 14:26:10|56847.1|56751.1|56847.7|56751.7|56859.1|56763.1|56833.1|56737.1|27
1725978380000|2024-09-10 14:26:20|56844.9|56748.9|56848.1|56752.1|56852.1|56756.1|56841.9|56745.9|11
1725978390000|2024-09-10 14:26:30|56850|56754|56851.5|56755.5|56858|56762|56844|56748|13
1725978400000|2024-09-10 14:26:40|56850.9|56754.9|56858|56762|56861|56765|56850.9|56754.9|11
1725978410000|2024-09-10 14:26:50|56864.2|56768.2|56914.2|56818.2|56919.2|56823.2|56864.2|56768.2|16
1725978420000|2024-09-10 14:27:00|56914.8|56818.8|56868|56772|56914.8|56818.8|56868|56772|24
1725978430000|2024-09-10 14:27:10|56869|56773|56864.1|56768.1|56869|56773|56853.2|56757.2|22
1725978440000|2024-09-10 14:27:20|56858.8|56762.8|56855.1|56759.1|56858.8|56762.8|56841|56745|21
1725978450000|2024-09-10 14:27:30|56855.5|56759.5|56875.8|56779.8|56877.9|56781.9|56855.5|56759.5|14
1725978460000|2024-09-10 14:27:40|56874.9|56778.9|56890.7|56794.7|56890.7|56794.7|56874.9|56778.9|11
1725978470000|2024-09-10 14:27:50|56893|56797|56903|56807|56903.7|56807.7|56893|56797|10
1725978480000|2024-09-10 14:28:00|56912.2|56816.2|56932|56836|56932.2|56836.2|56907.2|56811.2|11
1725978490000|2024-09-10 14:28:10|56926|56830|56935|56839|56938.1|56842.1|56923.4|56827.4|13
1725978500000|2024-09-10 14:28:20|56935.4|56839.4|56936.1|56840.1|56945.4|56849.4|56934.5|56838.5|24
1725978510000|2024-09-10 14:28:30|56933.4|56837.4|56944.1|56848.1|56944.1|56848.1|56932.7|56836.7|11
1725978520000|2024-09-10 14:28:40|56948|56852|56947.7|56851.7|56948.3|56852.3|56943.7|56847.7|11
1725978530000|2024-09-10 14:28:50|56946|56850|56942|56846|56948|56852|56936.8|56840.8|14
1725978540000|2024-09-10 14:29:00|56943|56847|56973|56877|56974.3|56878.3|56943|56847|11
1725978550000|2024-09-10 14:29:10|56978.2|56882.2|57000.4|56904.4|57003.4|56907.4|56978.2|56882.2|12
1725978560000|2024-09-10 14:29:20|57010.6|56914.6|57049.9|56953.9|57049.9|56953.9|57010.1|56914.1|11
1725978570000|2024-09-10 14:29:30|57048.7|56952.7|57048.7|56952.7|57049.9|56953.9|57040|56944|21
1725978580000|2024-09-10 14:29:40|57052.5|56956.5|57049.6|56953.6|57057.8|56961.8|57049.6|56953.6|17
1725978590000|2024-09-10 14:29:50|57048.1|56952.1|57048.8|56952.8|57054.1|56958.1|57048.1|56952.1|10
1725978600000|2024-09-10 14:30:00|57045.5|56949.5|57033.6|56937.6|57060.1|56964.1|57030.6|56934.6|29
1725978610000|2024-09-10 14:30:10|57030.6|56934.6|57021.8|56925.8|57045.9|56949.9|57017.7|56921.7|27
1725978620000|2024-09-10 14:30:20|57020.9|56924.9|57070.3|56974.3|57070.3|56974.3|57018.7|56922.7|22
1725978630000|2024-09-10 14:30:30|57102.1|57006.1|57156.1|57060.1|57160.2|57064.2|57100.3|57004.3|13
1725978640000|2024-09-10 14:30:40|57161.2|57065.2|57168.7|57072.7|57172.1|57076.1|57150.4|57054.4|16
1725978650000|2024-09-10 14:30:50|57168.1|57072.1|57162.3|57066.3|57180.1|57084.1|57162.3|57066.3|22
1725978660000|2024-09-10 14:31:00|57156.4|57060.4|57185.6|57089.6|57190.1|57094.1|57154.6|57058.6|21
1725978670000|2024-09-10 14:31:10|57181.8|57085.8|57210.6|57114.6|57211.3|57115.3|57181.8|57085.8|21
1725978680000|2024-09-10 14:31:20|57209.7|57113.7|57176.1|57080.1|57209.7|57113.7|57174.1|57078.1|22
1725978690000|2024-09-10 14:31:30|57178.1|57082.1|57110|57014|57178.1|57082.1|57110|57014|15
1725978700000|2024-09-10 14:31:40|57109.9|57013.9|57094.5|56998.5|57116.1|57020.1|57094.5|56998.5|16
1725978710000|2024-09-10 14:31:50|57092|56996|57065.5|56969.5|57092|56996|57065.5|56969.5|19
1725978720000|2024-09-10 14:32:00|57071|56975|57036|56940|57071|56975|57014.2|56918.2|26
1725978730000|2024-09-10 14:32:10|57040|56944|57026|56930|57047|56951|57026|56930|20
1725978740000|2024-09-10 14:32:20|57030.9|56934.9|57006|56910|57030.9|56934.9|56984|56888|21
1725978750000|2024-09-10 14:32:30|57014|56918|57006|56910|57027.7|56931.7|57005.5|56909.5|22
1725978760000|2024-09-10 14:32:40|56995.7|56899.7|56980|56884|56995.7|56899.7|56980|56884|6
1725978770000|2024-09-10 14:32:50|56970.1|56874.1|56978|56882|56980|56884|56965.1|56869.1|12
1725978780000|2024-09-10 14:33:00|56977|56881|56975.4|56879.4|56979|56883|56959.1|56863.1|18
1725978790000|2024-09-10 14:33:10|56979.9|56883.9|56966.1|56870.1|56979.9|56883.9|56960.5|56864.5|19
1725978800000|2024-09-10 14:33:20|56969|56873|57012|56916|57012|56916|56969|56873|15
1725978810000|2024-09-10 14:33:30|57018|56922|56976.1|56880.1|57018|56922|56976.1|56880.1|19
1725978820000|2024-09-10 14:33:40|56976|56880|56922.1|56826.1|56976|56880|56922.1|56826.1|17
1725978830000|2024-09-10 14:33:50|56926|56830|56918.5|56822.5|56926|56830|56916.1|56820.1|6
1725978840000|2024-09-10 14:34:00|56922.3|56826.3|56946.6|56850.6|56954.8|56858.8|56906|56810|15
1725978850000|2024-09-10 14:34:10|56942|56846|56938.3|56842.3|56957.4|56861.4|56938|56842|23
1725978860000|2024-09-10 14:34:20|56931.9|56835.9|56962|56866|56962|56866|56931.9|56835.9|11
1725978870000|2024-09-10 14:34:30|56962.6|56866.6|56976.5|56880.5|56976.5|56880.5|56962.2|56866.2|5
1725978880000|2024-09-10 14:34:40|56975.8|56879.8|56950|56854|56975.8|56879.8|56944.1|56848.1|12
1725978890000|2024-09-10 14:34:50|56949.1|56853.1|56963.9|56867.9|56968|56872|56949.1|56853.1|14
1725978900000|2024-09-10 14:35:00|56973.1|56877.1|56994.3|56898.3|56994.3|56898.3|56956.1|56860.1|18
1725978910000|2024-09-10 14:35:10|57003.3|56907.3|57030.4|56934.4|57036.5|56940.5|57003.3|56907.3|11
1725978920000|2024-09-10 14:35:20|57026.5|56930.5|56990.3|56894.3|57026.5|56930.5|56990.3|56894.3|26
1725978930000|2024-09-10 14:35:30|56990.2|56894.2|56948.1|56852.1|56993.1|56897.1|56948.1|56852.1|18
1725978940000|2024-09-10 14:35:40|56948.5|56852.5|56930.6|56834.6|56948.5|56852.5|56923.8|56827.8|19
1725978950000|2024-09-10 14:35:50|56925.9|56829.9|56919.6|56823.6|56926.7|56830.7|56919.6|56823.6|11
1725978960000|2024-09-10 14:36:00|56919.5|56823.5|56933|56837|56933|56837|56903.9|56807.9|14
1725978970000|2024-09-10 14:36:10|56936|56840|56986|56890|56986|56890|56931.1|56835.1|9
1725978980000|2024-09-10 14:36:20|56988|56892|56946.3|56850.3|56988|56892|56946.3|56850.3|19
1725978990000|2024-09-10 14:36:30|56947.1|56851.1|56924.7|56828.7|56954|56858|56924.7|56828.7|17
1725979000000|2024-09-10 14:36:40|56924.1|56828.1|56888.2|56792.2|56924.1|56828.1|56888.2|56792.2|22
1725979010000|2024-09-10 14:36:50|56888.1|56792.1|56909.6|56813.6|56916.1|56820.1|56882|56786|13
1725979020000|2024-09-10 14:37:00|56932.1|56836.1|56959.1|56863.1|56959.1|56863.1|56932.1|56836.1|9
1725979030000|2024-09-10 14:37:10|56958.7|56862.7|56959.9|56863.9|56962.1|56866.1|56948.8|56852.8|10
1725979040000|2024-09-10 14:37:20|56960|56864|56998|56902|56999.1|56903.1|56960|56864|12
1725979050000|2024-09-10 14:37:30|56999.1|56903.1|56984|56888|56999.1|56903.1|56984|56888|16
1725979060000|2024-09-10 14:37:40|56982|56886|56939.7|56843.7|56982|56886|56939.7|56843.7|13
1725979070000|2024-09-10 14:37:50|56938.2|56842.2|56922|56826|56938.2|56842.2|56920.9|56824.9|16
1725979080000|2024-09-10 14:38:00|56923|56827|56914.1|56818.1|56935.5|56839.5|56894.3|56798.3|15
1725979090000|2024-09-10 14:38:10|56918|56822|56966.5|56870.5|56966.5|56870.5|56918|56822|17
1725979100000|2024-09-10 14:38:20|56967|56871|56973.5|56877.5|56973.5|56877.5|56962.8|56866.8|12
1725979110000|2024-09-10 14:38:30|56964.5|56868.5|56979.9|56883.9|56979.9|56883.9|56959.9|56863.9|15
1725979120000|2024-09-10 14:38:40|56981.2|56885.2|56968|56872|56984.7|56888.7|56964|56868|22
1725979130000|2024-09-10 14:38:50|56965.2|56869.2|56980.1|56884.1|56980.1|56884.1|56961.9|56865.9|15
1725979140000|2024-09-10 14:39:00|56990|56894|57034.6|56938.6|57034.6|56938.6|56987|56891|19
1725979150000|2024-09-10 14:39:10|57042.7|56946.7|57071.9|56975.9|57075.1|56979.1|57038.7|56942.7|19
1725979160000|2024-09-10 14:39:20|57070.9|56974.9|57028.7|56932.7|57070.9|56974.9|57028.7|56932.7|24
1725979170000|2024-09-10 14:39:30|57028|56932|56991.6|56895.6|57028|56932|56991.6|56895.6|14
1725979180000|2024-09-10 14:39:40|56984.7|56888.7|56999.1|56903.1|56999.1|56903.1|56973.5|56877.5|9
1725979190000|2024-09-10 14:39:50|57000.6|56904.6|57010|56914|57010|56914|56999.2|56903.2|16
1725979200000|2024-09-10 14:40:00|57012.1|56916.1|57023.7|56927.7|57023.7|56927.7|57012.1|56916.1|21
1725979210000|2024-09-10 14:40:10|57034.8|56938.8|57048|56952|57068.1|56972.1|57034.8|56938.8|17
1725979220000|2024-09-10 14:40:20|57053|56957|57061.5|56965.5|57069.1|56973.1|57053|56957|12
1725979230000|2024-09-10 14:40:30|57058.5|56962.5|57057.8|56961.8|57058.7|56962.7|57049.3|56953.3|18
1725979240000|2024-09-10 14:40:40|57056.8|56960.8|57012.4|56916.4|57056.8|56960.8|57012.4|56916.4|21
1725979250000|2024-09-10 14:40:50|57004.7|56908.7|56990|56894|57004.7|56908.7|56986.1|56890.1|14
1725979260000|2024-09-10 14:41:00|56992|56896|57004|56908|57004|56908|56990|56894|15
1725979270000|2024-09-10 14:41:10|57005|56909|57040.9|56944.9|57040.9|56944.9|57004|56908|14
1725979280000|2024-09-10 14:41:20|57039.1|56943.1|57019.9|56923.9|57039.1|56943.1|57017|56921|12
1725979290000|2024-09-10 14:41:30|57023.6|56927.6|56992.1|56896.1|57023.6|56927.6|56992.1|56896.1|11
1725979300000|2024-09-10 14:41:40|56985|56889|57017.5|56921.5|57017.5|56921.5|56985|56889|7
1725979310000|2024-09-10 14:41:50|57015.5|56919.5|57016|56920|57020|56924|57014.3|56918.3|11
1725979320000|2024-09-10 14:42:00|57026|56930|57003.3|56907.3|57026|56930|57003.1|56907.1|17
1725979330000|2024-09-10 14:42:10|57002.5|56906.5|57026.5|56930.5|57029.1|56933.1|57002.5|56906.5|15
1725979340000|2024-09-10 14:42:20|57029.1|56933.1|57003.4|56907.4|57043.5|56947.5|57001.9|56905.9|21
1725979350000|2024-09-10 14:42:30|57002|56906|56998|56902|57004.1|56908.1|56996|56900|10
1725979360000|2024-09-10 14:42:40|56996|56900|57000.1|56904.1|57010.4|56914.4|56996|56900|12
1725979370000|2024-09-10 14:42:50|56997.5|56901.5|56978.3|56882.3|56997.5|56901.5|56978.3|56882.3|12
1725979380000|2024-09-10 14:43:00|56978.1|56882.1|57001.4|56905.4|57004.1|56908.1|56978|56882|13
1725979390000|2024-09-10 14:43:10|57002.7|56906.7|56988|56892|57022.1|56926.1|56988|56892|18
1725979400000|2024-09-10 14:43:20|57000|56904|56995.8|56899.8|57003.3|56907.3|56994.2|56898.2|17
1725979410000|2024-09-10 14:43:30|56998.4|56902.4|56988.1|56892.1|57003.4|56907.4|56988.1|56892.1|16
1725979420000|2024-09-10 14:43:40|56989.9|56893.9|56956.1|56860.1|56990.9|56894.9|56953.6|56857.6|14
1725979430000|2024-09-10 14:43:50|56962.8|56866.8|56974.1|56878.1|56974.1|56878.1|56962.8|56866.8|6
1725979440000|2024-09-10 14:44:00|56974.8|56878.8|56964|56868|56976.1|56880.1|56964|56868|16
1725979450000|2024-09-10 14:44:10|56962.6|56866.6|56954|56858|56967|56871|56949.2|56853.2|22
1725979460000|2024-09-10 14:44:20|56958.9|56862.9|56970.2|56874.2|56970.2|56874.2|56956.1|56860.1|7
1725979470000|2024-09-10 14:44:30|56970.1|56874.1|57004.2|56908.2|57006.2|56910.2|56968.5|56872.5|15
1725979480000|2024-09-10 14:44:40|57002.5|56906.5|56993.1|56897.1|57006|56910|56993.1|56897.1|10
1725979490000|2024-09-10 14:44:50|56980.7|56884.7|56942|56846|56980.7|56884.7|56938.7|56842.7|15
1725979500000|2024-09-10 14:45:00|56946|56850|56969.4|56873.4|56972|56876|56941.5|56845.5|15
1725979510000|2024-09-10 14:45:10|56968|56872|56985.8|56889.8|56986.5|56890.5|56967|56871|22
1725979520000|2024-09-10 14:45:20|56992|56896|57002.6|56906.6|57002.6|56906.6|56979.1|56883.1|11
1725979530000|2024-09-10 14:45:30|57001.7|56905.7|56998|56902|57007|56911|56985.2|56889.2|17
1725979540000|2024-09-10 14:45:40|56999.5|56903.5|57019.2|56923.2|57019.2|56923.2|56999.5|56903.5|13
1725979550000|2024-09-10 14:45:50|57018.2|56922.2|57018.1|56922.1|57022|56926|57011|56915|18
1725979560000|2024-09-10 14:46:00|57017.4|56921.4|57023.6|56927.6|57023.6|56927.6|57002|56906|13
1725979570000|2024-09-10 14:46:10|57024.8|56928.8|57023|56927|57045.1|56949.1|57012.6|56916.6|22
1725979580000|2024-09-10 14:46:20|57023.7|56927.7|57001.4|56905.4|57025.3|56929.3|56993.5|56897.5|14
1725979590000|2024-09-10 14:46:30|56999.7|56903.7|57028|56932|57028|56932|56998.1|56902.1|21
1725979600000|2024-09-10 14:46:40|57029|56933|57051.2|56955.2|57052.5|56956.5|57026.1|56930.1|14
1725979610000|2024-09-10 14:46:50|57051|56955|57048|56952|57052|56956|57047|56951|7
1725979620000|2024-09-10 14:47:00|57046.1|56950.1|56949.1|56853.1|57047.9|56951.9|56949.1|56853.1|23
1725979630000|2024-09-10 14:47:10|56962.3|56866.3|56979.4|56883.4|56982.1|56886.1|56962.3|56866.3|18
1725979640000|2024-09-10 14:47:20|56978.7|56882.7|56976.4|56880.4|57004.5|56908.5|56970.8|56874.8|16
1725979650000|2024-09-10 14:47:30|56975.9|56879.9|56977.4|56881.4|56986|56890|56970.6|56874.6|16
1725979660000|2024-09-10 14:47:40|56974.7|56878.7|57023.5|56927.5|57023.5|56927.5|56972.1|56876.1|17
1725979670000|2024-09-10 14:47:50|57030.4|56934.4|57027.5|56931.5|57047.4|56951.4|57023.6|56927.6|18
1725979680000|2024-09-10 14:48:00|57024|56928|56976|56880|57024|56928|56972.1|56876.1|23
1725979690000|2024-09-10 14:48:10|56980|56884|57017.7|56921.7|57027|56931|56980|56884|11
1725979700000|2024-09-10 14:48:20|57024.1|56928.1|57035.5|56939.5|57049|56953|57024.1|56928.1|13
1725979710000|2024-09-10 14:48:30|57032.6|56936.6|57054.1|56958.1|57054.1|56958.1|57030|56934|10
1725979720000|2024-09-10 14:48:40|57052.2|56956.2|57056.5|56960.5|57067.4|56971.4|57052.2|56956.2|6
1725979730000|2024-09-10 14:48:50|57054.8|56958.8|57054.1|56958.1|57062|56966|57054.1|56958.1|7
1725979740000|2024-09-10 14:49:00|57055.5|56959.5|57054|56958|57062.2|56966.2|57053.9|56957.9|8
1725979750000|2024-09-10 14:49:10|57052.1|56956.1|57043|56947|57052.1|56956.1|57040|56944|11
1725979760000|2024-09-10 14:49:20|57048|56952|57054.2|56958.2|57062|56966|57048|56952|12
1725979770000|2024-09-10 14:49:30|57053.1|56957.1|57026.1|56930.1|57053.1|56957.1|57026.1|56930.1|19
1725979780000|2024-09-10 14:49:40|57017.1|56921.1|57039.1|56943.1|57039.1|56943.1|57009.1|56913.1|13
1725979790000|2024-09-10 14:49:50|57044|56948|57048.8|56952.8|57054.1|56958.1|57040.1|56944.1|8
1725979800000|2024-09-10 14:50:00|57050|56954|57059|56963|57062|56966|57048|56952|11
1725979810000|2024-09-10 14:50:10|57058|56962|57061.1|56965.1|57069.1|56973.1|57058|56962|11
1725979820000|2024-09-10 14:50:20|57053.1|56957.1|57006.8|56910.8|57054|56958|57005.1|56909.1|20
1725979830000|2024-09-10 14:50:30|57005.5|56909.5|56980|56884|57006|56910|56974|56878|17
1725979840000|2024-09-10 14:50:40|56979|56883|56976.8|56880.8|56979|56883|56962|56866|19
1725979850000|2024-09-10 14:50:50|56975.8|56879.8|56954|56858|56979.1|56883.1|56954|56858|21
1725979860000|2024-09-10 14:51:00|56951.9|56855.9|56868.1|56772.1|56951.9|56855.9|56868.1|56772.1|27
1725979870000|2024-09-10 14:51:10|56866.7|56770.7|56866.1|56770.1|56878|56782|56866.1|56770.1|20
1725979880000|2024-09-10 14:51:20|56865.1|56769.1|56876|56780|56876|56780|56855|56759|16
1725979890000|2024-09-10 14:51:30|56878.7|56782.7|56879.9|56783.9|56898.1|56802.1|56878.2|56782.2|25
1725979900000|2024-09-10 14:51:40|56880|56784|56881.7|56785.7|56889.1|56793.1|56875.5|56779.5|15
1725979910000|2024-09-10 14:51:50|56883.4|56787.4|56860.9|56764.9|56883.4|56787.4|56860|56764|17
1725979920000|2024-09-10 14:52:00|56862.4|56766.4|56899.6|56803.6|56920.1|56824.1|56862.4|56766.4|16
1725979930000|2024-09-10 14:52:10|56899|56803|56915|56819|56915|56819|56893|56797|18
1725979940000|2024-09-10 14:52:20|56913.2|56817.2|56906|56810|56913.2|56817.2|56900|56804|17
1725979950000|2024-09-10 14:52:30|56908|56812|56937.6|56841.6|56943.4|56847.4|56908|56812|12
1725979960000|2024-09-10 14:52:40|56936.8|56840.8|56905.3|56809.3|56936.8|56840.8|56905.3|56809.3|16
1725979970000|2024-09-10 14:52:50|56904.1|56808.1|56886|56790|56904.1|56808.1|56882.1|56786.1|17
1725979980000|2024-09-10 14:53:00|56888.8|56792.8|56919.1|56823.1|56919.1|56823.1|56888.8|56792.8|8
1725979990000|2024-09-10 14:53:10|56924|56828|56943|56847|56943|56847|56924|56828|11
1725980000000|2024-09-10 14:53:20|56944|56848|56954.4|56858.4|56961.3|56865.3|56944|56848|8
1725980010000|2024-09-10 14:53:30|56954|56858|56951.5|56855.5|56967.3|56871.3|56946.1|56850.1|12
1725980020000|2024-09-10 14:53:40|56950.1|56854.1|56955.9|56859.9|56955.9|56859.9|56946.3|56850.3|10
1725980030000|2024-09-10 14:53:50|56962.5|56866.5|56952|56856|56969.1|56873.1|56952|56856|14
1725980040000|2024-09-10 14:54:00|56949.6|56853.6|56924.1|56828.1|56952|56856|56920.6|56824.6|16
1725980050000|2024-09-10 14:54:10|56931|56835|56955.4|56859.4|56955.4|56859.4|56931|56835|14
1725980060000|2024-09-10 14:54:20|56956.7|56860.7|56966.9|56870.9|56976|56880|56956.7|56860.7|12
1725980070000|2024-09-10 14:54:30|56965.6|56869.6|56957.7|56861.7|56967.9|56871.9|56957.7|56861.7|12
1725980080000|2024-09-10 14:54:40|56952.9|56856.9|56953|56857|56960|56864|56952|56856|7
1725980090000|2024-09-10 14:54:50|56953.1|56857.1|56952.9|56856.9|56953.1|56857.1|56952.9|56856.9|2
1725980100000|2024-09-10 14:55:00|56946.7|56850.7|56977.1|56881.1|56982.5|56886.5|56936.7|56840.7|18
1725980110000|2024-09-10 14:55:10|56976|56880|56956|56860|56985.5|56889.5|56953.9|56857.9|17
1725980120000|2024-09-10 14:55:20|56948.1|56852.1|56921.5|56825.5|56948.1|56852.1|56919|56823|20
1725980130000|2024-09-10 14:55:30|56920.1|56824.1|56915.5|56819.5|56928|56832|56915.5|56819.5|8
1725980140000|2024-09-10 14:55:40|56915|56819|56910|56814|56915.3|56819.3|56910|56814|5
1725980150000|2024-09-10 14:55:50|56912.5|56816.5|56909.1|56813.1|56918|56822|56909.1|56813.1|8
1725980160000|2024-09-10 14:56:00|56905.2|56809.2|56902.6|56806.6|56910|56814|56895|56799|13
1725980170000|2024-09-10 14:56:10|56909.6|56813.6|56945.7|56849.7|56946|56850|56909.6|56813.6|10
1725980180000|2024-09-10 14:56:20|56946.1|56850.1|56947.1|56851.1|56947.6|56851.6|56940.2|56844.2|18
1725980190000|2024-09-10 14:56:30|56950.1|56854.1|56965.1|56869.1|56965.1|56869.1|56950.1|56854.1|9
1725980200000|2024-09-10 14:56:40|56962|56866|56953.9|56857.9|56962|56866|56950|56854|6
1725980210000|2024-09-10 14:56:50|56963.9|56867.9|56968|56872|56972|56876|56958.5|56862.5|12
1725980220000|2024-09-10 14:57:00|56970.5|56874.5|56951.9|56855.9|56971.1|56875.1|56951.5|56855.5|11
1725980230000|2024-09-10 14:57:10|56951.5|56855.5|56943.7|56847.7|56951.5|56855.5|56932.1|56836.1|16
1725980240000|2024-09-10 14:57:20|56944.4|56848.4|56936.2|56840.2|56944.6|56848.6|56936.2|56840.2|5
1725980250000|2024-09-10 14:57:30|56929.5|56833.5|56928.1|56832.1|56932|56836|56918.5|56822.5|8
1725980260000|2024-09-10 14:57:40|56924.2|56828.2|56918|56822|56930|56834|56918|56822|12
1725980270000|2024-09-10 14:57:50|56919.9|56823.9|56912|56816|56921.3|56825.3|56912|56816|5
1725980280000|2024-09-10 14:58:00|56907.9|56811.9|56934|56838|56934|56838|56898|56802|12
1725980290000|2024-09-10 14:58:10|56933.1|56837.1|56966|56870|56966|56870|56929.3|56833.3|10
1725980300000|2024-09-10 14:58:20|56963.3|56867.3|56968.7|56872.7|56976|56880|56960.2|56864.2|14
1725980310000|2024-09-10 14:58:30|56956|56860|56964|56868|56964|56868|56956|56860|4
1725980320000|2024-09-10 14:58:40|56965.2|56869.2|56972.2|56876.2|56974|56878|56963.4|56867.4|6
1725980330000|2024-09-10 14:58:50|56975.2|56879.2|56967.7|56871.7|56975.6|56879.6|56967.7|56871.7|10
1725980340000|2024-09-10 14:59:00|56968|56872|56984|56888|56984|56888|56967.5|56871.5|12
1725980350000|2024-09-10 14:59:10|56983|56887|56966.8|56870.8|56983|56887|56966.8|56870.8|10
1725980360000|2024-09-10 14:59:20|56964.5|56868.5|56972|56876|56972|56876|56962.6|56866.6|7
1725980370000|2024-09-10 14:59:30|56974|56878|56988.4|56892.4|56989.1|56893.1|56974|56878|11
1725980380000|2024-09-10 14:59:40|56987.8|56891.8|56981|56885|56987.8|56891.8|56975.5|56879.5|11
1725980390000|2024-09-10 14:59:50|56980.2|56884.2|56988|56892|56989.6|56893.6|56974.1|56878.1|12
1725980400000|2024-09-10 15:00:00|56987.2|56891.2|56962|56866|56987.2|56891.2|56956.2|56860.2|13
1725980410000|2024-09-10 15:00:10|56964|56868|56966.1|56870.1|56978|56882|56953.2|56857.2|14
1725980420000|2024-09-10 15:00:20|56965.1|56869.1|56956|56860|56972|56876|56954|56858|14
1725980430000|2024-09-10 15:00:30|56966.6|56870.6|56948.1|56852.1|56980.9|56884.9|56948.1|56852.1|17
1725980440000|2024-09-10 15:00:40|56944.1|56848.1|56978|56882|56978|56882|56941.1|56845.1|12
1725980450000|2024-09-10 15:00:50|56970|56874|56966|56870|56984|56888|56961.5|56865.5|14
1725980460000|2024-09-10 15:01:00|56964.2|56868.2|56952|56856|56969.1|56873.1|56951.3|56855.3|18
1725980470000|2024-09-10 15:01:10|56950.1|56854.1|56954|56858|56954|56858|56939|56843|9
1725980480000|2024-09-10 15:01:20|56969.1|56873.1|56938|56842|56969.1|56873.1|56933.7|56837.7|14
1725980490000|2024-09-10 15:01:30|56943.7|56847.7|56940.3|56844.3|56943.7|56847.7|56935.2|56839.2|8
1725980500000|2024-09-10 15:01:40|56954.1|56858.1|56974.6|56878.6|56980.4|56884.4|56954.1|56858.1|8
1725980510000|2024-09-10 15:01:50|56973.8|56877.8|56960.2|56864.2|56993|56897|56960.2|56864.2|22
1725980520000|2024-09-10 15:02:00|56953.8|56857.8|56947.2|56851.2|56955.1|56859.1|56941.6|56845.6|17
1725980530000|2024-09-10 15:02:10|56950|56854|56957|56861|56957|56861|56935.6|56839.6|10
1725980540000|2024-09-10 15:02:20|56959.6|56863.6|56972.6|56876.6|56974|56878|56959.6|56863.6|15
1725980550000|2024-09-10 15:02:30|56968.1|56872.1|56955|56859|56986.9|56890.9|56955|56859|15
1725980560000|2024-09-10 15:02:40|56952|56856|56977.2|56881.2|56977.2|56881.2|56952|56856|13
1725980570000|2024-09-10 15:02:50|56974.9|56878.9|56969.5|56873.5|56976.3|56880.3|56969.1|56873.1|9
1725980580000|2024-09-10 15:03:00|56969|56873|56902.2|56806.2|56969|56873|56902.2|56806.2|23
1725980590000|2024-09-10 15:03:10|56903.1|56807.1|56896.7|56800.7|56911.5|56815.5|56896.7|56800.7|8
1725980600000|2024-09-10 15:03:20|56896.9|56800.9|56877.5|56781.5|56901.7|56805.7|56877.5|56781.5|9
1725980610000|2024-09-10 15:03:30|56874.1|56778.1|56872.1|56776.1|56880.5|56784.5|56871.6|56775.6|13
1725980620000|2024-09-10 15:03:40|56876|56780|56869.1|56773.1|56884|56788|56869.1|56773.1|8
1725980630000|2024-09-10 15:03:50|56865|56769|56863|56767|56866|56770|56863|56767|7
1725980640000|2024-09-10 15:04:00|56860|56764|56809.6|56713.6|56860|56764|56809.3|56713.3|20
1725980650000|2024-09-10 15:04:10|56809.8|56713.8|56815.2|56719.2|56823.1|56727.1|56809.8|56713.8|9
1725980660000|2024-09-10 15:04:20|56817.3|56721.3|56842.4|56746.4|56845.7|56749.7|56817.3|56721.3|8
1725980670000|2024-09-10 15:04:30|56845.7|56749.7|56878|56782|56878|56782|56838.3|56742.3|13
1725980680000|2024-09-10 15:04:40|56876.9|56780.9|56892|56796|56909.1|56813.1|56875.8|56779.8|15
1725980690000|2024-09-10 15:04:50|56890.5|56794.5|56884.1|56788.1|56890.5|56794.5|56883.2|56787.2|10
1725980700000|2024-09-10 15:05:00|56884.5|56788.5|56850|56754|56889.2|56793.2|56850|56754|15
1725980710000|2024-09-10 15:05:10|56844.9|56748.9|56820|56724|56848|56752|56818.5|56722.5|22
1725980720000|2024-09-10 15:05:20|56822.8|56726.8|56847|56751|56847.1|56751.1|56822.8|56726.8|8
1725980730000|2024-09-10 15:05:30|56846|56750|56830|56734|56846|56750|56825.3|56729.3|16
1725980740000|2024-09-10 15:05:40|56827.2|56731.2|56838|56742|56838|56742|56825.3|56729.3|13
1725980750000|2024-09-10 15:05:50|56836.1|56740.1|56909.1|56813.1|56909.1|56813.1|56836.1|56740.1|11
1725980760000|2024-09-10 15:06:00|56908.5|56812.5|56916|56820|56928|56832|56908.5|56812.5|9
1725980770000|2024-09-10 15:06:10|56912.2|56816.2|56924|56828|56924|56828|56904|56808|13
1725980780000|2024-09-10 15:06:20|56921.5|56825.5|56884|56788|56921.5|56825.5|56884|56788|17
1725980790000|2024-09-10 15:06:30|56876|56780|56860.2|56764.2|56882|56786|56860.2|56764.2|13
1725980800000|2024-09-10 15:06:40|56862|56766|56814|56718|56864.4|56768.4|56812.2|56716.2|16
1725980810000|2024-09-10 15:06:50|56808|56712|56812|56716|56816|56720|56808|56712|8
1725980820000|2024-09-10 15:07:00|56808.4|56712.4|56806|56710|56808.4|56712.4|56791.3|56695.3|10
1725980830000|2024-09-10 15:07:10|56808.1|56712.1|56829.4|56733.4|56836|56740|56808.1|56712.1|14
1725980840000|2024-09-10 15:07:20|56834.8|56738.8|56830|56734|56835.2|56739.2|56826.9|56730.9|9
1725980850000|2024-09-10 15:07:30|56828.2|56732.2|56843|56747|56843|56747|56828.1|56732.1|10
1725980860000|2024-09-10 15:07:40|56846|56750|56885.3|56789.3|56897.8|56801.8|56846|56750|19
1725980870000|2024-09-10 15:07:50|56889.8|56793.8|56896|56800|56897.1|56801.1|56889.8|56793.8|7
1725980880000|2024-09-10 15:08:00|56893.5|56797.5|56882.8|56786.8|56896|56800|56872|56776|20
1725980890000|2024-09-10 15:08:10|56887|56791|56879.5|56783.5|56887|56791|56864|56768|13
1725980900000|2024-09-10 15:08:20|56878.2|56782.2|56883.6|56787.6|56895.6|56799.6|56878.2|56782.2|16
1725980910000|2024-09-10 15:08:30|56883|56787|56884|56788|56893.3|56797.3|56883|56787|6
1725980920000|2024-09-10 15:08:40|56882|56786|56899.1|56803.1|56909.3|56813.3|56882|56786|12
1725980930000|2024-09-10 15:08:50|56898.1|56802.1|56902|56806|56902.5|56806.5|56897.5|56801.5|14
1725980940000|2024-09-10 15:09:00|56899.8|56803.8|56916.6|56820.6|56920|56824|56894.2|56798.2|14
1725980950000|2024-09-10 15:09:10|56913.3|56817.3|56884.2|56788.2|56913.3|56817.3|56884.2|56788.2|13
1725980960000|2024-09-10 15:09:20|56886.6|56790.6|56908|56812|56908|56812|56886.6|56790.6|5
1725980970000|2024-09-10 15:09:30|56914.1|56818.1|56970.1|56874.1|56970.1|56874.1|56914.1|56818.1|13
1725980980000|2024-09-10 15:09:40|56971|56875|56979.1|56883.1|56979.1|56883.1|56960|56864|12
1725980990000|2024-09-10 15:09:50|56976.4|56880.4|56998.9|56902.9|56998.9|56902.9|56976.4|56880.4|14
1725981000000|2024-09-10 15:10:00|57000.4|56904.4|57048.8|56952.8|57048.8|56952.8|57000.4|56904.4|19
1725981010000|2024-09-10 15:10:10|57048.3|56952.3|57039.4|56943.4|57050.3|56954.3|57036.3|56940.3|16
1725981020000|2024-09-10 15:10:20|57047.1|56951.1|57070.2|56974.2|57070.2|56974.2|57047.1|56951.1|19
1725981030000|2024-09-10 15:10:30|57072.4|56976.4|57078.1|56982.1|57085|56989|57072.4|56976.4|13
1725981040000|2024-09-10 15:10:40|57076.1|56980.1|57098|57002|57098|57002|57066.2|56970.2|12
1725981050000|2024-09-10 15:10:50|57101.5|57005.5|57120.8|57024.8|57120.8|57024.8|57101.5|57005.5|5
1725981060000|2024-09-10 15:11:00|57126.1|57030.1|57117.6|57021.6|57126.2|57030.2|57103.5|57007.5|16
1725981070000|2024-09-10 15:11:10|57118|57022|57086|56990|57118|57022|57083.1|56987.1|17
1725981080000|2024-09-10 15:11:20|57083.7|56987.7|57076|56980|57084|56988|57064.2|56968.2|20
1725981090000|2024-09-10 15:11:30|57086|56990|57069.7|56973.7|57088.6|56992.6|57069.7|56973.7|14
1725981100000|2024-09-10 15:11:40|57076.1|56980.1|57048.4|56952.4|57076.1|56980.1|57046.6|56950.6|14
1725981110000|2024-09-10 15:11:50|57048|56952|57051.2|56955.2|57051.2|56955.2|57044.3|56948.3|9
1725981120000|2024-09-10 15:12:00|57052.6|56956.6|57038.8|56942.8|57054.5|56958.5|57025.7|56929.7|24
1725981130000|2024-09-10 15:12:10|57039.3|56943.3|57003.4|56907.4|57039.6|56943.6|57003.1|56907.1|18
1725981140000|2024-09-10 15:12:20|57003.7|56907.7|56943.5|56847.5|57003.7|56907.7|56943.5|56847.5|18
1725981150000|2024-09-10 15:12:30|56935.8|56839.8|56954.8|56858.8|56954.8|56858.8|56927.3|56831.3|12
1725981160000|2024-09-10 15:12:40|56957.5|56861.5|56963|56867|56972.7|56876.7|56955.2|56859.2|17
1725981170000|2024-09-10 15:12:50|56964|56868|56979.7|56883.7|56979.8|56883.8|56964|56868|16
1725981180000|2024-09-10 15:13:00|56980|56884|57012|56916|57012|56916|56978|56882|17
1725981190000|2024-09-10 15:13:10|57022|56926|57020.4|56924.4|57032.1|56936.1|57013.8|56917.8|15
1725981200000|2024-09-10 15:13:20|57020|56924|57017.4|56921.4|57021.8|56925.8|57017.4|56921.4|9
1725981210000|2024-09-10 15:13:30|57021.8|56925.8|57036|56940|57036|56940|57020.1|56924.1|11
1725981220000|2024-09-10 15:13:40|57035.3|56939.3|57035.3|56939.3|57036|56940|57033.5|56937.5|4
1725981230000|2024-09-10 15:13:50|57039.1|56943.1|57030|56934|57039.1|56943.1|57030|56934|5
1725981240000|2024-09-10 15:14:00|57028.8|56932.8|57030|56934|57037.1|56941.1|57026.3|56930.3|12
1725981250000|2024-09-10 15:14:10|57033.5|56937.5|57021.8|56925.8|57039.4|56943.4|57021|56925|7
1725981260000|2024-09-10 15:14:20|57020.9|56924.9|57020.9|56924.9|57021.8|56925.8|57020.1|56924.1|4
1725981270000|2024-09-10 15:14:30|57020.4|56924.4|56992.6|56896.6|57021.8|56925.8|56992.6|56896.6|14
1725981280000|2024-09-10 15:14:40|56989.9|56893.9|56988.5|56892.5|56990|56894|56986.5|56890.5|6
1725981290000|2024-09-10 15:14:50|57000.2|56904.2|57004|56908|57014|56918|57000.2|56904.2|9
1725981300000|2024-09-10 15:15:00|56998.7|56902.7|56983.8|56887.8|57018|56922|56983.8|56887.8|16
1725981310000|2024-09-10 15:15:10|56984.8|56888.8|57019.6|56923.6|57019.6|56923.6|56984.8|56888.8|26
1725981320000|2024-09-10 15:15:20|57021.3|56925.3|57047.5|56951.5|57047.5|56951.5|57010|56914|16
1725981330000|2024-09-10 15:15:30|57048|56952|57046|56950|57056.3|56960.3|57042.5|56946.5|13
1725981340000|2024-09-10 15:15:40|57048|56952|57062.1|56966.1|57065.1|56969.1|57048|56952|13
1725981350000|2024-09-10 15:15:50|57060.1|56964.1|57044.1|56948.1|57061|56965|57042.2|56946.2|14
1725981360000|2024-09-10 15:16:00|57036.5|56940.5|56998.4|56902.4|57036.5|56940.5|56998.4|56902.4|13
1725981370000|2024-09-10 15:16:10|56997.2|56901.2|56962.4|56866.4|56997.2|56901.2|56962.4|56866.4|13
1725981380000|2024-09-10 15:16:20|56965.8|56869.8|56968.1|56872.1|56969.2|56873.2|56962.4|56866.4|10
1725981390000|2024-09-10 15:16:30|56968|56872|56964.1|56868.1|56968.2|56872.2|56964.1|56868.1|10
1725981400000|2024-09-10 15:16:40|56965.8|56869.8|57019|56923|57019|56923|56965.8|56869.8|15
1725981410000|2024-09-10 15:16:50|57022.8|56926.8|57022.5|56926.5|57029.1|56933.1|57022.5|56926.5|15
1725981420000|2024-09-10 15:17:00|57014|56918|56972|56876|57014|56918|56970.7|56874.7|17
1725981430000|2024-09-10 15:17:10|56973|56877|56977.8|56881.8|56980.6|56884.6|56970|56874|14
1725981440000|2024-09-10 15:17:20|56977.4|56881.4|56986.9|56890.9|56993.4|56897.4|56977.4|56881.4|15
1725981450000|2024-09-10 15:17:30|56979.6|56883.6|56966.3|56870.3|56979.6|56883.6|56966.3|56870.3|8
1725981460000|2024-09-10 15:17:40|56967|56871|56968.1|56872.1|56970|56874|56966.3|56870.3|5
1725981470000|2024-09-10 15:17:50|56966.3|56870.3|56965.2|56869.2|56966.3|56870.3|56965.1|56869.1|3
1725981480000|2024-09-10 15:18:00|56953.3|56857.3|56952|56856|56969.1|56873.1|56952|56856|15
1725981490000|2024-09-10 15:18:10|56950.8|56854.8|56980|56884|56980|56884|56950.8|56854.8|6
1725981500000|2024-09-10 15:18:20|56985.5|56889.5|56985|56889|56993.9|56897.9|56976.1|56880.1|19
1725981510000|2024-09-10 15:18:30|56984.1|56888.1|56970|56874|56984.1|56888.1|56970|56874|7
1725981520000|2024-09-10 15:18:40|56966.1|56870.1|57008|56912|57008|56912|56958.6|56862.6|14
1725981530000|2024-09-10 15:18:50|57006.6|56910.6|57000.6|56904.6|57006.6|56910.6|57000.6|56904.6|5
1725981540000|2024-09-10 15:19:00|57000.2|56904.2|57011.1|56915.1|57011.1|56915.1|57000.2|56904.2|6
1725981550000|2024-09-10 15:19:10|57008.3|56912.3|57027.9|56931.9|57027.9|56931.9|57008.3|56912.3|11
1725981560000|2024-09-10 15:19:20|57028.4|56932.4|57032|56936|57032|56936|57026.6|56930.6|12
1725981570000|2024-09-10 15:19:30|57030.2|56934.2|57050|56954|57050|56954|57030.2|56934.2|5
1725981580000|2024-09-10 15:19:40|57053.6|56957.6|57028.9|56932.9|57057.2|56961.2|57028.9|56932.9|8
1725981590000|2024-09-10 15:19:50|57031.5|56935.5|57018.3|56922.3|57031.5|56935.5|57018.3|56922.3|9
1725981600000|2024-09-10 15:20:00|57017.6|56921.6|57015.9|56919.9|57024.8|56928.8|57015.9|56919.9|12
1725981610000|2024-09-10 15:20:10|57011.5|56915.5|56991.6|56895.6|57016.5|56920.5|56991.6|56895.6|13
1725981620000|2024-09-10 15:20:20|56987.9|56891.9|56996.1|56900.1|56996.2|56900.2|56981.6|56885.6|19
1725981630000|2024-09-10 15:20:30|56996.2|56900.2|56978|56882|56996.2|56900.2|56978|56882|13
1725981640000|2024-09-10 15:20:40|56978.8|56882.8|56955|56859|56980|56884|56955|56859|6
1725981650000|2024-09-10 15:20:50|56947.1|56851.1|56944|56848|56950|56854|56936|56840|7
1725981660000|2024-09-10 15:21:00|56945.2|56849.2|56940.5|56844.5|56945.6|56849.6|56939.1|56843.1|4
1725981670000|2024-09-10 15:21:10|56943|56847|56951.8|56855.8|56952.8|56856.8|56943|56847|7
1725981680000|2024-09-10 15:21:20|56948.9|56852.9|56909.5|56813.5|56948.9|56852.9|56908.9|56812.9|8
1725981690000|2024-09-10 15:21:30|56908.9|56812.9|56911.9|56815.9|56921.3|56825.3|56908.9|56812.9|8
1725981700000|2024-09-10 15:21:40|56913.4|56817.4|56921.7|56825.7|56929|56833|56913.4|56817.4|12
1725981710000|2024-09-10 15:21:50|56918.8|56822.8|56911.6|56815.6|56918.8|56822.8|56906|56810|7
1725981720000|2024-09-10 15:22:00|56917.8|56821.8|56921|56825|56925.6|56829.6|56917.8|56821.8|10
1725981730000|2024-09-10 15:22:10|56925.6|56829.6|56956|56860|56959.1|56863.1|56924.1|56828.1|10
1725981740000|2024-09-10 15:22:20|56961|56865|56969.5|56873.5|56969.5|56873.5|56957|56861|13
1725981750000|2024-09-10 15:22:30|56973.2|56877.2|56984.2|56888.2|56985.3|56889.3|56973.2|56877.2|12
1725981760000|2024-09-10 15:22:40|56992.2|56896.2|56997.3|56901.3|57004|56908|56992.2|56896.2|9
1725981770000|2024-09-10 15:22:50|56997.7|56901.7|56998.9|56902.9|57000|56904|56997.7|56901.7|6
1725981780000|2024-09-10 15:23:00|57000|56904|57000.1|56904.1|57004|56908|56999.3|56903.3|10
1725981790000|2024-09-10 15:23:10|56996.1|56900.1|56983.5|56887.5|56996.1|56900.1|56983.5|56887.5|11
1725981800000|2024-09-10 15:23:20|56986.5|56890.5|56992|56896|56996|56900|56986.5|56890.5|10
1725981810000|2024-09-10 15:23:30|56999.1|56903.1|57002.1|56906.1|57010.1|56914.1|56999.1|56903.1|4
1725981820000|2024-09-10 15:23:40|56990.5|56894.5|56964.1|56868.1|56990.5|56894.5|56964.1|56868.1|11
1725981830000|2024-09-10 15:23:50|56967.5|56871.5|56979.1|56883.1|56979.1|56883.1|56967.5|56871.5|7
1725981840000|2024-09-10 15:24:00|56977.6|56881.6|56990|56894|56990|56894|56976.1|56880.1|18
1725981850000|2024-09-10 15:24:10|56992|56896|56992|56896|56992|56896|56988|56892|5
1725981860000|2024-09-10 15:24:20|56992.5|56896.5|56996.1|56900.1|56998.1|56902.1|56992.5|56896.5|5
1725981870000|2024-09-10 15:24:30|56998|56902|57006.6|56910.6|57006.6|56910.6|56998|56902|6
1725981880000|2024-09-10 15:24:40|57012|56916|57027.7|56931.7|57028.4|56932.4|57012|56916|6
1725981890000|2024-09-10 15:24:50|57027.2|56931.2|57058|56962|57058|56962|57027.2|56931.2|10
1725981900000|2024-09-10 15:25:00|57061.7|56965.7|57087.7|56991.7|57087.7|56991.7|57061.7|56965.7|12
1725981910000|2024-09-10 15:25:10|57089.3|56993.3|57080.9|56984.9|57089.3|56993.3|57080|56984|7
1725981920000|2024-09-10 15:25:20|57080|56984|57097.5|57001.5|57098|57002|57080|56984|9
1725981930000|2024-09-10 15:25:30|57097.7|57001.7|57132.6|57036.6|57132.6|57036.6|57097.7|57001.7|12
1725981940000|2024-09-10 15:25:40|57132.1|57036.1|57140.2|57044.2|57141|57045|57131|57035|10
1725981950000|2024-09-10 15:25:50|57141.1|57045.1|57152.4|57056.4|57153.1|57057.1|57141.1|57045.1|12
1725981960000|2024-09-10 15:26:00|57154.7|57058.7|57140.7|57044.7|57154.7|57058.7|57139.5|57043.5|9
1725981970000|2024-09-10 15:26:10|57138.3|57042.3|57129.2|57033.2|57138.3|57042.3|57118.6|57022.6|14
1725981980000|2024-09-10 15:26:20|57131.9|57035.9|57136.1|57040.1|57139.6|57043.6|57131.9|57035.9|14
1725981990000|2024-09-10 15:26:30|57132.8|57036.8|57134.1|57038.1|57134.1|57038.1|57132.5|57036.5|4
1725982000000|2024-09-10 15:26:40|57134|57038|57149.9|57053.9|57152.1|57056.1|57134|57038|10
1725982010000|2024-09-10 15:26:50|57148.1|57052.1|57149.9|57053.9|57154|57058|57148|57052|9
1725982020000|2024-09-10 15:27:00|57148.7|57052.7|57134|57038|57148.7|57052.7|57134|57038|4
1725982030000|2024-09-10 15:27:10|57138.3|57042.3|57161|57065|57162|57066|57138.3|57042.3|8
1725982040000|2024-09-10 15:27:20|57160.5|57064.5|57161.2|57065.2|57161.2|57065.2|57148.9|57052.9|12
1725982050000|2024-09-10 15:27:30|57159.2|57063.2|57147.5|57051.5|57159.2|57063.2|57147.5|57051.5|4
1725982060000|2024-09-10 15:27:40|57148|57052|57140.4|57044.4|57148|57052|57140.4|57044.4|2
1725982070000|2024-09-10 15:27:50|57141.9|57045.9|57152.5|57056.5|57152.5|57056.5|57141.9|57045.9|5
1725982080000|2024-09-10 15:28:00|57154.1|57058.1|57164.6|57068.6|57167.3|57071.3|57149.4|57053.4|10
1725982090000|2024-09-10 15:28:10|57164.8|57068.8|57172|57076|57172|57076|57164.8|57068.8|8
1725982100000|2024-09-10 15:28:20|57172.6|57076.6|57174.1|57078.1|57174.1|57078.1|57171.7|57075.7|4
1725982110000|2024-09-10 15:28:30|57176|57080|57173.7|57077.7|57182.1|57086.1|57173.7|57077.7|9
1725982120000|2024-09-10 15:28:40|57172.1|57076.1|57163.5|57067.5|57172.1|57076.1|57163.5|57067.5|7
1725982130000|2024-09-10 15:28:50|57163.9|57067.9|57184.9|57088.9|57184.9|57088.9|57163.9|57067.9|11
1725982140000|2024-09-10 15:29:00|57185.1|57089.1|57179.9|57083.9|57190.1|57094.1|57179.9|57083.9|6
1725982150000|2024-09-10 15:29:10|57174|57078|57172.1|57076.1|57180|57084|57170.8|57074.8|13
1725982160000|2024-09-10 15:29:20|57174.1|57078.1|57156.7|57060.7|57174.1|57078.1|57150.1|57054.1|14
1725982170000|2024-09-10 15:29:30|57155.2|57059.2|57153.6|57057.6|57159|57063|57153.6|57057.6|6
1725982180000|2024-09-10 15:29:40|57152.3|57056.3|57184.7|57088.7|57184.7|57088.7|57152.3|57056.3|13
1725982190000|2024-09-10 15:29:50|57184.5|57088.5|57194.2|57098.2|57194.2|57098.2|57181|57085|6
1725982200000|2024-09-10 15:30:00|57190.9|57094.9|57196.6|57100.6|57198|57102|57186.8|57090.8|17
1725982210000|2024-09-10 15:30:10|57196.1|57100.1|57193.8|57097.8|57196.1|57100.1|57186.1|57090.1|8
1725982220000|2024-09-10 15:30:20|57202|57106|57211.3|57115.3|57211.3|57115.3|57202|57106|10
1725982230000|2024-09-10 15:30:30|57212|57116|57236.3|57140.3|57236.3|57140.3|57212|57116|17
1725982240000|2024-09-10 15:30:40|57242|57146|57238.9|57142.9|57246.1|57150.1|57238.9|57142.9|14
1725982250000|2024-09-10 15:30:50|57240|57144|57242.3|57146.3|57245.9|57149.9|57240|57144|9
1725982260000|2024-09-10 15:31:00|57241.2|57145.2|57221|57125|57241.2|57145.2|57196.7|57100.7|17
1725982270000|2024-09-10 15:31:10|57225.2|57129.2|57215.9|57119.9|57225.2|57129.2|57208|57112|10
1725982280000|2024-09-10 15:31:20|57216|57120|57207.1|57111.1|57218|57122|57207.1|57111.1|10
1725982290000|2024-09-10 15:31:30|57202.7|57106.7|57214.7|57118.7|57216|57120|57202.7|57106.7|7
1725982300000|2024-09-10 15:31:40|57216|57120|57234.2|57138.2|57234.2|57138.2|57216|57120|7
1725982310000|2024-09-10 15:31:50|57230|57134|57254.5|57158.5|57256.3|57160.3|57228|57132|11
1725982320000|2024-09-10 15:32:00|57254|57158|57197.2|57101.2|57254|57158|57197.2|57101.2|19
1725982330000|2024-09-10 15:32:10|57193.9|57097.9|57244.1|57148.1|57244.1|57148.1|57193.9|57097.9|9
1725982340000|2024-09-10 15:32:20|57247.1|57151.1|57239.1|57143.1|57256.2|57160.2|57235.6|57139.6|17
1725982350000|2024-09-10 15:32:30|57232.2|57136.2|57233.9|57137.9|57233.9|57137.9|57232.2|57136.2|4
1725982360000|2024-09-10 15:32:40|57233.8|57137.8|57250.1|57154.1|57251|57155|57233.5|57137.5|9
1725982370000|2024-09-10 15:32:50|57249.9|57153.9|57236|57140|57251.9|57155.9|57236|57140|12
1725982380000|2024-09-10 15:33:00|57234|57138|57241.1|57145.1|57241.1|57145.1|57214.6|57118.6|18
1725982390000|2024-09-10 15:33:10|57237.5|57141.5|57207.9|57111.9|57237.5|57141.5|57197.9|57101.9|17
1725982400000|2024-09-10 15:33:20|57205|57109|57176|57080|57209.3|57113.3|57175|57079|15
1725982410000|2024-09-10 15:33:30|57174|57078|57162|57066|57174|57078|57154.4|57058.4|12
1725982420000|2024-09-10 15:33:40|57164.1|57068.1|57165.1|57069.1|57165.1|57069.1|57157.5|57061.5|11
1725982430000|2024-09-10 15:33:50|57165.3|57069.3|57153.2|57057.2|57165.3|57069.3|57153.2|57057.2|8
1725982440000|2024-09-10 15:34:00|57150|57054|57127.5|57031.5|57150|57054|57127.5|57031.5|11
1725982450000|2024-09-10 15:34:10|57126.6|57030.6|57105.2|57009.2|57129.8|57033.8|57103.5|57007.5|16
1725982460000|2024-09-10 15:34:20|57102|57006|57098.5|57002.5|57108.2|57012.2|57092.7|56996.7|13
1725982470000|2024-09-10 15:34:30|57102.3|57006.3|57092.1|56996.1|57107|57011|57092.1|56996.1|17
1725982480000|2024-09-10 15:34:40|57090.3|56994.3|57083.8|56987.8|57092|56996|57082.3|56986.3|11
1725982490000|2024-09-10 15:34:50|57092|56996|57084.8|56988.8|57092|56996|57081.9|56985.9|13
1725982500000|2024-09-10 15:35:00|57090.4|56994.4|57078.2|56982.2|57099.1|57003.1|57078.2|56982.2|15
1725982510000|2024-09-10 15:35:10|57077.1|56981.1|57046.8|56950.8|57077.1|56981.1|57046.8|56950.8|9
1725982520000|2024-09-10 15:35:20|57044.7|56948.7|57052|56956|57052|56956|57042.6|56946.6|8
1725982530000|2024-09-10 15:35:30|57059.1|56963.1|57053|56957|57062|56966|57052.5|56956.5|7
1725982540000|2024-09-10 15:35:40|57058|56962|57064.6|56968.6|57064.6|56968.6|57054.3|56958.3|10
1725982550000|2024-09-10 15:35:50|57063.5|56967.5|57093.6|56997.6|57093.6|56997.6|57063.5|56967.5|9
1725982560000|2024-09-10 15:36:00|57092.9|56996.9|57094|56998|57099.5|57003.5|57088.8|56992.8|13
1725982570000|2024-09-10 15:36:10|57092.2|56996.2|57069|56973|57092.2|56996.2|57052.2|56956.2|21
1725982580000|2024-09-10 15:36:20|57066.1|56970.1|57067.5|56971.5|57067.5|56971.5|57058|56962|12
1725982590000|2024-09-10 15:36:30|57066.6|56970.6|57056.5|56960.5|57067.1|56971.1|57053.5|56957.5|14
1725982600000|2024-09-10 15:36:40|57060.1|56964.1|57040.1|56944.1|57060.1|56964.1|57040.1|56944.1|13
1725982610000|2024-09-10 15:36:50|57038.1|56942.1|57054.7|56958.7|57054.7|56958.7|57033.8|56937.8|8
1725982620000|2024-09-10 15:37:00|57056|56960|57042.1|56946.1|57056|56960|57036.4|56940.4|16
1725982630000|2024-09-10 15:37:10|57040.3|56944.3|57037.4|56941.4|57042.7|56946.7|57035.5|56939.5|10
1725982640000|2024-09-10 15:37:20|57026|56930|57021.3|56925.3|57026.2|56930.2|57004.1|56908.1|13
1725982650000|2024-09-10 15:37:30|57023.7|56927.7|57024|56928|57024.1|56928.1|57019.1|56923.1|9
1725982660000|2024-09-10 15:37:40|57028|56932|57035|56939|57035|56939|57028|56932|10
1725982670000|2024-09-10 15:37:50|57039|56943|57040.7|56944.7|57049.1|56953.1|57037.2|56941.2|12
1725982680000|2024-09-10 15:38:00|57041.2|56945.2|57051.1|56955.1|57051.1|56955.1|57038.3|56942.3|10
1725982690000|2024-09-10 15:38:10|57054.1|56958.1|57068|56972|57069.1|56973.1|57052|56956|10
1725982700000|2024-09-10 15:38:20|57067|56971|57062|56966|57069.1|56973.1|57062|56966|9
1725982710000|2024-09-10 15:38:30|57058|56962|57068|56972|57068|56972|57058|56962|9
1725982720000|2024-09-10 15:38:40|57072|56976|57092|56996|57092.6|56996.6|57072|56976|6
1725982730000|2024-09-10 15:38:50|57090.5|56994.5|57043.1|56947.1|57090.5|56994.5|57043.1|56947.1|12
1725982740000|2024-09-10 15:39:00|57041.9|56945.9|57052|56956|57052|56956|57041.9|56945.9|7
1725982750000|2024-09-10 15:39:10|57057|56961|57064.1|56968.1|57069.1|56973.1|57057|56961|6
1725982760000|2024-09-10 15:39:20|57063|56967|57068|56972|57077.1|56981.1|57063|56967|11
1725982770000|2024-09-10 15:39:30|57066|56970|57059.4|56963.4|57066|56970|57059.4|56963.4|4
1725982780000|2024-09-10 15:39:40|57061.6|56965.6|57021.4|56925.4|57061.6|56965.6|57021.4|56925.4|14
1725982790000|2024-09-10 15:39:50|57020.8|56924.8|57021.2|56925.2|57024|56928|57012.1|56916.1|13
1725982800000|2024-09-10 15:40:00|57021.6|56925.6|57018.8|56922.8|57021.6|56925.6|57011.6|56915.6|11
1725982810000|2024-09-10 15:40:10|57027.2|56931.2|57049.9|56953.9|57051.9|56955.9|57027.2|56931.2|15
1725982820000|2024-09-10 15:40:20|57048.4|56952.4|57048.1|56952.1|57059.1|56963.1|57048.1|56952.1|14
1725982830000|2024-09-10 15:40:30|57045.1|56949.1|57058|56962|57066.3|56970.3|57042.1|56946.1|10
1725982840000|2024-09-10 15:40:40|57056.9|56960.9|57056.1|56960.1|57060|56964|57047.5|56951.5|7
1725982850000|2024-09-10 15:40:50|57057.1|56961.1|57059|56963|57060|56964|57048.6|56952.6|11
1725982860000|2024-09-10 15:41:00|57055.1|56959.1|57055|56959|57056|56960|57037.9|56941.9|16
1725982870000|2024-09-10 15:41:10|57050.9|56954.9|57071.5|56975.5|57073.9|56977.9|57050.9|56954.9|10
1725982880000|2024-09-10 15:41:20|57069.8|56973.8|57046.7|56950.7|57069.8|56973.8|57045.8|56949.8|10
1725982890000|2024-09-10 15:41:30|57050.2|56954.2|57056|56960|57056|56960|57050.2|56954.2|2
1725982900000|2024-09-10 15:41:40|57054.1|56958.1|57080.5|56984.5|57082|56986|57052.5|56956.5|9
1725982910000|2024-09-10 15:41:50|57078|56982|57078.6|56982.6|57078.6|56982.6|57074|56978|6
1725982920000|2024-09-10 15:42:00|57078.1|56982.1|57061|56965|57078.1|56982.1|57050.1|56954.1|25
1725982930000|2024-09-10 15:42:10|57072|56976|57065|56969|57084.2|56988.2|57065|56969|10
1725982940000|2024-09-10 15:42:20|57058|56962|57060.1|56964.1|57062|56966|57058|56962|6
1725982950000|2024-09-10 15:42:30|57058|56962|57091.5|56995.5|57091.5|56995.5|57058|56962|8
1725982960000|2024-09-10 15:42:40|57094|56998|57090.6|56994.6|57098|57002|57090.6|56994.6|5
1725982970000|2024-09-10 15:42:50|57091.5|56995.5|57096.1|57000.1|57097.5|57001.5|57091.5|56995.5|4
1725982980000|2024-09-10 15:43:00|57098|57002|57110|57014|57122.9|57026.9|57098|57002|10
1725982990000|2024-09-10 15:43:10|57103.5|57007.5|57100.6|57004.6|57103.5|57007.5|57100.6|57004.6|6
1725983000000|2024-09-10 15:43:20|57102.1|57006.1|57102|57006|57112|57016|57102|57006|8
1725983010000|2024-09-10 15:43:30|57099.6|57003.6|57092.1|56996.1|57100|57004|57092.1|56996.1|9
1725983020000|2024-09-10 15:43:40|57096.1|57000.1|57091.5|56995.5|57096.1|57000.1|57091.5|56995.5|4
1725983030000|2024-09-10 15:43:50|57092|56996|57121.7|57025.7|57121.7|57025.7|57092|56996|9
1725983040000|2024-09-10 15:44:00|57128.1|57032.1|57120.6|57024.6|57131.6|57035.6|57120.6|57024.6|9
1725983050000|2024-09-10 15:44:10|57120|57024|57098.1|57002.1|57120|57024|57098.1|57002.1|9
1725983060000|2024-09-10 15:44:20|57099|57003|57073.9|56977.9|57099.4|57003.4|57071.9|56975.9|8
1725983070000|2024-09-10 15:44:30|57077.3|56981.3|57078.5|56982.5|57079.3|56983.3|57071.9|56975.9|7
1725983080000|2024-09-10 15:44:40|57078.1|56982.1|57070.5|56974.5|57078.1|56982.1|57068.5|56972.5|6
1725983090000|2024-09-10 15:44:50|57070|56974|57070|56974|57070|56974|57070|56974|1
1725983100000|2024-09-10 15:45:00|57062.8|56966.8|57031.7|56935.7|57062.8|56966.8|57031.7|56935.7|18
1725983110000|2024-09-10 15:45:10|57029.9|56933.9|57010.1|56914.1|57030.9|56934.9|57008.1|56912.1|16
1725983120000|2024-09-10 15:45:20|57008.1|56912.1|57027|56931|57027.2|56931.2|57000|56904|13
1725983130000|2024-09-10 15:45:30|57027.8|56931.8|57012.6|56916.6|57028.2|56932.2|57010|56914|13
1725983140000|2024-09-10 15:45:40|57013.9|56917.9|57006.1|56910.1|57020.2|56924.2|57006.1|56910.1|8
1725983150000|2024-09-10 15:45:50|57004|56908|57000.6|56904.6|57004|56908|57000.6|56904.6|2
1725983160000|2024-09-10 15:46:00|57008|56912|57014.6|56918.6|57023.5|56927.5|57000.1|56904.1|10
1725983170000|2024-09-10 15:46:10|57015.3|56919.3|57039.1|56943.1|57039.1|56943.1|57015.3|56919.3|12
1725983180000|2024-09-10 15:46:20|57038.2|56942.2|57006.1|56910.1|57038.2|56942.2|57006.1|56910.1|14
1725983190000|2024-09-10 15:46:30|57003.2|56907.2|56980.3|56884.3|57003.2|56907.2|56975|56879|20
1725983200000|2024-09-10 15:46:40|56977.2|56881.2|56960|56864|56977.2|56881.2|56953.3|56857.3|10
1725983210000|2024-09-10 15:46:50|56962|56866|56972.8|56876.8|56972.8|56876.8|56956.5|56860.5|10
1725983220000|2024-09-10 15:47:00|56976.1|56880.1|56949|56853|56976.1|56880.1|56941.5|56845.5|17
1725983230000|2024-09-10 15:47:10|56952|56856|56948|56852|56956.2|56860.2|56948|56852|10
1725983240000|2024-09-10 15:47:20|56950|56854|56986.4|56890.4|56986.4|56890.4|56950|56854|10
1725983250000|2024-09-10 15:47:30|56991.5|56895.5|56989.8|56893.8|56998|56902|56989.8|56893.8|7
1725983260000|2024-09-10 15:47:40|56990|56894|56951.7|56855.7|56990|56894|56951.7|56855.7|15
1725983270000|2024-09-10 15:47:50|56952|56856|56968.7|56872.7|56972|56876|56952|56856|7
1725983280000|2024-09-10 15:48:00|56970|56874|56974.1|56878.1|56974.1|56878.1|56954|56858|12
1725983290000|2024-09-10 15:48:10|56988|56892|56993.1|56897.1|56993.1|56897.1|56985|56889|6
1725983300000|2024-09-10 15:48:20|56992|56896|56988.1|56892.1|56994|56898|56988.1|56892.1|5
1725983310000|2024-09-10 15:48:30|56984.8|56888.8|56957.9|56861.9|56984.8|56888.8|56957.9|56861.9|19
1725983320000|2024-09-10 15:48:40|56948|56852|56948.1|56852.1|56950|56854|56948|56852|4
1725983330000|2024-09-10 15:48:50|56948.8|56852.8|56942.4|56846.4|56948.8|56852.8|56942.4|56846.4|4
1725983340000|2024-09-10 15:49:00|56938.4|56842.4|56895.7|56799.7|56938.4|56842.4|56895.7|56799.7|20
1725983350000|2024-09-10 15:49:10|56890|56794|56880.1|56784.1|56890|56794|56873.4|56777.4|11
1725983360000|2024-09-10 15:49:20|56887.6|56791.6|56894.5|56798.5|56895|56799|56887.6|56791.6|6
1725983370000|2024-09-10 15:49:30|56899.1|56803.1|56897.7|56801.7|56904|56808|56897.6|56801.6|11
1725983380000|2024-09-10 15:49:40|56897.6|56801.6|56888.1|56792.1|56897.6|56801.6|56884.1|56788.1|11
1725983390000|2024-09-10 15:49:50|56890.2|56794.2|56886|56790|56896|56800|56884.1|56788.1|12
1725983400000|2024-09-10 15:50:00|56879.1|56783.1|56848.1|56752.1|56882|56786|56848.1|56752.1|15
1725983410000|2024-09-10 15:50:10|56846.1|56750.1|56823.6|56727.6|56846.1|56750.1|56818|56722|13
1725983420000|2024-09-10 15:50:20|56826|56730|56795.9|56699.9|56826|56730|56795.9|56699.9|9
1725983430000|2024-09-10 15:50:30|56794.5|56698.5|56763|56667|56794.5|56698.5|56763|56667|15
1725983440000|2024-09-10 15:50:40|56764.1|56668.1|56758.7|56662.7|56768.5|56672.5|56758.7|56662.7|11
1725983450000|2024-09-10 15:50:50|56760.4|56664.4|56770.9|56674.9|56772.1|56676.1|56760.4|56664.4|12
1725983460000|2024-09-10 15:51:00|56769.5|56673.5|56788.5|56692.5|56788.5|56692.5|56764.3|56668.3|15
1725983470000|2024-09-10 15:51:10|56787|56691|56757|56661|56787|56691|56757|56661|8
1725983480000|2024-09-10 15:51:20|56753.9|56657.9|56698|56602|56753.9|56657.9|56696.3|56600.3|22
1725983490000|2024-09-10 15:51:30|56704.3|56608.3|56700.5|56604.5|56729.1|56633.1|56697.3|56601.3|20
1725983500000|2024-09-10 15:51:40|56699.9|56603.9|56714|56618|56724.1|56628.1|56699.9|56603.9|13
1725983510000|2024-09-10 15:51:50|56713.8|56617.8|56725.1|56629.1|56730.6|56634.6|56713.5|56617.5|10
1725983520000|2024-09-10 15:52:00|56726.5|56630.5|56726.7|56630.7|56734.7|56638.7|56725.3|56629.3|14
1725983530000|2024-09-10 15:52:10|56734|56638|56707.8|56611.8|56734|56638|56703.8|56607.8|13
1725983540000|2024-09-10 15:52:20|56707.9|56611.9|56696.9|56600.9|56730.1|56634.1|56696.9|56600.9|28
1725983550000|2024-09-10 15:52:30|56697.2|56601.2|56725.1|56629.1|56725.1|56629.1|56696.8|56600.8|18
1725983560000|2024-09-10 15:52:40|56730.6|56634.6|56734|56638|56735.7|56639.7|56730.6|56634.6|12
1725983570000|2024-09-10 15:52:50|56736.4|56640.4|56746|56650|56746|56650|56736.4|56640.4|11
1725983580000|2024-09-10 15:53:00|56748|56652|56726.1|56630.1|56748|56652|56724|56628|16
1725983590000|2024-09-10 15:53:10|56726|56630|56714.9|56618.9|56729.3|56633.3|56714|56618|9
1725983600000|2024-09-10 15:53:20|56714|56618|56711.8|56615.8|56714|56618|56709.5|56613.5|8
1725983610000|2024-09-10 15:53:30|56710.6|56614.6|56742|56646|56742|56646|56708.8|56612.8|9
1725983620000|2024-09-10 15:53:40|56748|56652|56752.1|56656.1|56770.1|56674.1|56748|56652|15
1725983630000|2024-09-10 15:53:50|56751.2|56655.2|56757|56661|56757|56661|56748|56652|6
1725983640000|2024-09-10 15:54:00|56754.6|56658.6|56730|56634|56754.6|56658.6|56728.1|56632.1|13
1725983650000|2024-09-10 15:54:10|56735.5|56639.5|56734|56638|56747.4|56651.4|56733.5|56637.5|13
1725983660000|2024-09-10 15:54:20|56732|56636|56730.3|56634.3|56732|56636|56729.8|56633.8|3
1725983670000|2024-09-10 15:54:30|56729|56633|56741.1|56645.1|56746|56650|56727.4|56631.4|8
1725983680000|2024-09-10 15:54:40|56740|56644|56737|56641|56740|56644|56722.3|56626.3|14
1725983690000|2024-09-10 15:54:50|56739|56643|56732.8|56636.8|56739|56643|56730.6|56634.6|12
1725983700000|2024-09-10 15:55:00|56730.7|56634.7|56726.1|56630.1|56733.4|56637.4|56720|56624|18
1725983710000|2024-09-10 15:55:10|56722.7|56626.7|56713.5|56617.5|56722.7|56626.7|56713|56617|15
1725983720000|2024-09-10 15:55:20|56714.1|56618.1|56720.1|56624.1|56722.3|56626.3|56714.1|56618.1|10
1725983730000|2024-09-10 15:55:30|56717.8|56621.8|56725.4|56629.4|56725.4|56629.4|56713.5|56617.5|7
1725983740000|2024-09-10 15:55:40|56724.8|56628.8|56732|56636|56736.6|56640.6|56717|56621|15
1725983750000|2024-09-10 15:55:50|56725.2|56629.2|56713.3|56617.3|56725.2|56629.2|56702.9|56606.9|14
1725983760000|2024-09-10 15:56:00|56720.5|56624.5|56744.8|56648.8|56744.8|56648.8|56713.4|56617.4|16
1725983770000|2024-09-10 15:56:10|56749.8|56653.8|56760|56664|56762|56666|56749.8|56653.8|12
1725983780000|2024-09-10 15:56:20|56762|56666|56768|56672|56770.1|56674.1|56754.1|56658.1|12
1725983790000|2024-09-10 15:56:30|56767.3|56671.3|56787|56691|56787|56691|56764|56668|14
1725983800000|2024-09-10 15:56:40|56789.5|56693.5|56788.7|56692.7|56794|56698|56788.7|56692.7|10
1725983810000|2024-09-10 15:56:50|56784.4|56688.4|56769.1|56673.1|56784.4|56688.4|56769.1|56673.1|8
1725983820000|2024-09-10 15:57:00|56779.5|56683.5|56812|56716|56813|56717|56779.5|56683.5|8
1725983830000|2024-09-10 15:57:10|56809.5|56713.5|56817.6|56721.6|56820.5|56724.5|56809.2|56713.2|12
1725983840000|2024-09-10 15:57:20|56813.5|56717.5|56805.3|56709.3|56813.5|56717.5|56804.6|56708.6|4
1725983850000|2024-09-10 15:57:30|56805.1|56709.1|56776.1|56680.1|56805.1|56709.1|56776.1|56680.1|12
1725983860000|2024-09-10 15:57:40|56771.3|56675.3|56746|56650|56771.3|56675.3|56746|56650|8
1725983870000|2024-09-10 15:57:50|56745|56649|56740|56644|56745|56649|56736.6|56640.6|7
1725983880000|2024-09-10 15:58:00|56741.4|56645.4|56746|56650|56756|56660|56741.4|56645.4|9
1725983890000|2024-09-10 15:58:10|56748|56652|56756|56660|56756|56660|56734|56638|10
1725983900000|2024-09-10 15:58:20|56762|56666|56766|56670|56767.1|56671.1|56756.1|56660.1|13
1725983910000|2024-09-10 15:58:30|56768|56672|56761.1|56665.1|56771.7|56675.7|56760.2|56664.2|13
1725983920000|2024-09-10 15:58:40|56759.6|56663.6|56723|56627|56759.6|56663.6|56723|56627|10
1725983930000|2024-09-10 15:58:50|56720.7|56624.7|56713.3|56617.3|56722|56626|56710.8|56614.8|6
1725983940000|2024-09-10 15:59:00|56712.1|56616.1|56696|56600|56713.1|56617.1|56693.7|56597.7|9
1725983950000|2024-09-10 15:59:10|56690.1|56594.1|56681.1|56585.1|56690.1|56594.1|56673.5|56577.5|13
1725983960000|2024-09-10 15:59:20|56680.6|56584.6|56654.7|56558.7|56682|56586|56654.7|56558.7|14
1725983970000|2024-09-10 15:59:30|56656.1|56560.1|56662.1|56566.1|56677|56581|56650.1|56554.1|17
1725983980000|2024-09-10 15:59:40|56661.1|56565.1|56678|56582|56678|56582|56659|56563|13
1725983990000|2024-09-10 15:59:50|56676.1|56580.1|56652.5|56556.5|56676.1|56580.1|56652.5|56556.5|11
1725984000000|2024-09-10 16:00:00|56648.2|56552.2|56651.7|56555.7|56651.8|56555.8|56636.6|56540.6|16
1725984010000|2024-09-10 16:00:10|56654|56558|56636.7|56540.7|56654|56558|56636.6|56540.6|23
1725984020000|2024-09-10 16:00:20|56639.4|56543.4|56640.1|56544.1|56646|56550|56633.2|56537.2|9
1725984030000|2024-09-10 16:00:30|56645|56549|56657.8|56561.8|56678|56582|56645|56549|14
1725984040000|2024-09-10 16:00:40|56651.7|56555.7|56680|56584|56680|56584|56651.7|56555.7|10
1725984050000|2024-09-10 16:00:50|56679|56583|56685.5|56589.5|56696|56600|56679|56583|15
1725984060000|2024-09-10 16:01:00|56684|56588|56661.6|56565.6|56684.6|56588.6|56652.1|56556.1|13
1725984070000|2024-09-10 16:01:10|56648.1|56552.1|56630|56534|56648.1|56552.1|56628.1|56532.1|13
1725984080000|2024-09-10 16:01:20|56628.1|56532.1|56659.1|56563.1|56659.1|56563.1|56628.1|56532.1|10
1725984090000|2024-09-10 16:01:30|56662|56566|56662.7|56566.7|56668|56572|56657.9|56561.9|9
1725984100000|2024-09-10 16:01:40|56675.3|56579.3|56702.1|56606.1|56706|56610|56675.3|56579.3|10
1725984110000|2024-09-10 16:01:50|56703|56607|56712.1|56616.1|56723.2|56627.2|56703|56607|14
1725984120000|2024-09-10 16:02:00|56709.7|56613.7|56693.9|56597.9|56709.7|56613.7|56668.2|56572.2|18
1725984130000|2024-09-10 16:02:10|56699.1|56603.1|56670.1|56574.1|56703.7|56607.7|56670|56574|17
1725984140000|2024-09-10 16:02:20|56670.5|56574.5|56666.2|56570.2|56670.5|56574.5|56658|56562|16
1725984150000|2024-09-10 16:02:30|56666.3|56570.3|56672.1|56576.1|56674.1|56578.1|56666|56570|8
1725984160000|2024-09-10 16:02:40|56666.4|56570.4|56663.9|56567.9|56672.1|56576.1|56660|56564|11
1725984170000|2024-09-10 16:02:50|56663.7|56567.7|56664.1|56568.1|56664.1|56568.1|56663.7|56567.7|3
1725984180000|2024-09-10 16:03:00|56666.1|56570.1|56626.5|56530.5|56666.1|56570.1|56626.5|56530.5|16
1725984190000|2024-09-10 16:03:10|56623.3|56527.3|56622.9|56526.9|56628|56532|56614|56518|9
1725984200000|2024-09-10 16:03:20|56621.4|56525.4|56617.3|56521.3|56621.4|56525.4|56614|56518|6
1725984210000|2024-09-10 16:03:30|56622.1|56526.1|56644.9|56548.9|56644.9|56548.9|56617|56521|18
1725984220000|2024-09-10 16:03:40|56649.1|56553.1|56648|56552|56649.6|56553.6|56634|56538|21
1725984230000|2024-09-10 16:03:50|56646|56550|56657.2|56561.2|56657.2|56561.2|56641.1|56545.1|12
1725984240000|2024-09-10 16:04:00|56657.3|56561.3|56683|56587|56684|56588|56657.3|56561.3|18
1725984250000|2024-09-10 16:04:10|56688|56592|56680|56584|56688|56592|56679.5|56583.5|8
1725984260000|2024-09-10 16:04:20|56678.5|56582.5|56658|56562|56678.5|56582.5|56646|56550|12
1725984270000|2024-09-10 16:04:30|56663|56567|56692|56596|56695|56599|56663|56567|13
1725984280000|2024-09-10 16:04:40|56693|56597|56692.3|56596.3|56696|56600|56692.1|56596.1|5
1725984290000|2024-09-10 16:04:50|56694|56598|56704|56608|56704|56608|56694|56598|4
1725984300000|2024-09-10 16:05:00|56704.9|56608.9|56726|56630|56727.5|56631.5|56703.3|56607.3|12
1725984310000|2024-09-10 16:05:10|56729|56633|56730.2|56634.2|56736|56640|56729|56633|8
1725984320000|2024-09-10 16:05:20|56731.2|56635.2|56736|56640|56736|56640|56726.1|56630.1|5
1725984330000|2024-09-10 16:05:30|56732.1|56636.1|56736.5|56640.5|56737|56641|56730.3|56634.3|7
1725984340000|2024-09-10 16:05:40|56736.2|56640.2|56742|56646|56742|56646|56730.5|56634.5|8
1725984350000|2024-09-10 16:05:50|56739.4|56643.4|56737|56641|56758|56662|56736.4|56640.4|15
1725984360000|2024-09-10 16:06:00|56740|56644|56747.9|56651.9|56747.9|56651.9|56734|56638|10
1725984370000|2024-09-10 16:06:10|56746.1|56650.1|56768|56672|56768|56672|56746.1|56650.1|11
1725984380000|2024-09-10 16:06:20|56769|56673|56768|56672|56776|56680|56764.9|56668.9|10
1725984390000|2024-09-10 16:06:30|56772|56676|56774|56678|56774|56678|56772|56676|2
1725984400000|2024-09-10 16:06:40|56776|56680|56790.5|56694.5|56793.4|56697.4|56776|56680|13
1725984410000|2024-09-10 16:06:50|56786.1|56690.1|56780|56684|56787|56691|56780|56684|11
1725984420000|2024-09-10 16:07:00|56782|56686|56799|56703|56799|56703|56782|56686|10
1725984430000|2024-09-10 16:07:10|56801.5|56705.5|56802.2|56706.2|56816.9|56720.9|56801.5|56705.5|17
1725984440000|2024-09-10 16:07:20|56801.2|56705.2|56768.1|56672.1|56801.2|56705.2|56768.1|56672.1|14
1725984450000|2024-09-10 16:07:30|56768|56672|56747.9|56651.9|56769|56673|56746.3|56650.3|9
1725984460000|2024-09-10 16:07:40|56742|56646|56740.1|56644.1|56744|56648|56730|56634|9
1725984470000|2024-09-10 16:07:50|56736|56640|56748|56652|56748|56652|56729.1|56633.1|8
1725984480000|2024-09-10 16:08:00|56750|56654|56744.1|56648.1|56754|56658|56744.1|56648.1|7
1725984490000|2024-09-10 16:08:10|56746|56650|56731|56635|56746|56650|56731|56635|7
1725984500000|2024-09-10 16:08:20|56740|56644|56718.1|56622.1|56740|56644|56718.1|56622.1|12
1725984510000|2024-09-10 16:08:30|56716.1|56620.1|56716.5|56620.5|56716.5|56620.5|56716.1|56620.1|4
1725984520000|2024-09-10 16:08:40|56718.3|56622.3|56724|56628|56724|56628|56718.3|56622.3|2
1725984540000|2024-09-10 16:09:00|56728|56632|56734|56638|56750|56654|56728|56632|12
1725984550000|2024-09-10 16:09:10|56733|56637|56725.4|56629.4|56733|56637|56718.7|56622.7|13
1725984560000|2024-09-10 16:09:20|56733|56637|56746.2|56650.2|56748|56652|56733|56637|6
1725984570000|2024-09-10 16:09:30|56744|56648|56716.1|56620.1|56744|56648|56716.1|56620.1|13
1725984580000|2024-09-10 16:09:40|56718.7|56622.7|56712|56616|56718.7|56622.7|56708.2|56612.2|7
1725984590000|2024-09-10 16:09:50|56716|56620|56713.9|56617.9|56716|56620|56710.7|56614.7|9
1725984600000|2024-09-10 16:10:00|56712.1|56616.1|56712.1|56616.1|56715|56619|56712.1|56616.1|11
1725984610000|2024-09-10 16:10:10|56713.3|56617.3|56712|56616|56722.4|56626.4|56710|56614|10
1725984620000|2024-09-10 16:10:20|56710|56614|56689.1|56593.1|56710|56614|56686.9|56590.9|9
1725984630000|2024-09-10 16:10:30|56688.6|56592.6|56705.8|56609.8|56706|56610|56685.5|56589.5|14
1725984640000|2024-09-10 16:10:40|56708.9|56612.9|56732.1|56636.1|56734|56638|56708.9|56612.9|8
1725984650000|2024-09-10 16:10:50|56734|56638|56744.1|56648.1|56745.6|56649.6|56734|56638|10
1725984660000|2024-09-10 16:11:00|56746.7|56650.7|56770|56674|56770|56674|56746.7|56650.7|7
1725984670000|2024-09-10 16:11:10|56774.4|56678.4|56775|56679|56775|56679|56759.7|56663.7|15
1725984680000|2024-09-10 16:11:20|56779.7|56683.7|56791.5|56695.5|56791.5|56695.5|56779.7|56683.7|6
1725984690000|2024-09-10 16:11:30|56790.1|56694.1|56787|56691|56790.1|56694.1|56787|56691|6
1725984700000|2024-09-10 16:11:40|56782.1|56686.1|56782|56686|56783|56687|56771.3|56675.3|14
1725984710000|2024-09-10 16:11:50|56786|56690|56763.3|56667.3|56787|56691|56763.3|56667.3|9
1725984720000|2024-09-10 16:12:00|56762.3|56666.3|56745.5|56649.5|56762.3|56666.3|56735.3|56639.3|15
1725984730000|2024-09-10 16:12:10|56750|56654|56726.4|56630.4|56750|56654|56726.4|56630.4|10
1725984740000|2024-09-10 16:12:20|56724.9|56628.9|56718.7|56622.7|56724.9|56628.9|56714.1|56618.1|9
1725984750000|2024-09-10 16:12:30|56719.7|56623.7|56736.9|56640.9|56736.9|56640.9|56718.1|56622.1|11
1725984760000|2024-09-10 16:12:40|56735.5|56639.5|56724|56628|56735.5|56639.5|56722.1|56626.1|13
1725984770000|2024-09-10 16:12:50|56723.1|56627.1|56701.7|56605.7|56724.1|56628.1|56699.4|56603.4|12
1725984780000|2024-09-10 16:13:00|56704.8|56608.8|56728.1|56632.1|56728.1|56632.1|56699.4|56603.4|11
1725984790000|2024-09-10 16:13:10|56732|56636|56752|56656|56752|56656|56732|56636|8
1725984800000|2024-09-10 16:13:20|56749.6|56653.6|56738.1|56642.1|56749.6|56653.6|56735.9|56639.9|11
1725984810000|2024-09-10 16:13:30|56738.6|56642.6|56732|56636|56739.6|56643.6|56730|56634|7
1725984820000|2024-09-10 16:13:40|56732.6|56636.6|56717.9|56621.9|56732.6|56636.6|56717|56621|12
1725984830000|2024-09-10 16:13:50|56715.9|56619.9|56720.1|56624.1|56722|56626|56715.9|56619.9|8
1725984840000|2024-09-10 16:14:00|56720.2|56624.2|56716.1|56620.1|56725.9|56629.9|56716.1|56620.1|12
1725984850000|2024-09-10 16:14:10|56704|56608|56684|56588|56704|56608|56680.9|56584.9|14
1725984860000|2024-09-10 16:14:20|56692|56596|56688.2|56592.2|56692|56596|56685|56589|8
1725984870000|2024-09-10 16:14:30|56689.5|56593.5|56689.6|56593.6|56696.1|56600.1|56689.5|56593.5|7
1725984880000|2024-09-10 16:14:40|56688.8|56592.8|56676|56580|56688.8|56592.8|56676|56580|6
1725984890000|2024-09-10 16:14:50|56678.1|56582.1|56670|56574|56678.1|56582.1|56666.9|56570.9|7
1725984900000|2024-09-10 16:15:00|56672|56576|56679.3|56583.3|56686|56590|56672|56576|11
1725984910000|2024-09-10 16:15:10|56678.1|56582.1|56673.9|56577.9|56678.1|56582.1|56670.1|56574.1|12
1725984920000|2024-09-10 16:15:20|56670.8|56574.8|56672.6|56576.6|56686|56590|56668.9|56572.9|13
1725984930000|2024-09-10 16:15:30|56673.1|56577.1|56673.3|56577.3|56677.3|56581.3|56673.1|56577.1|5
1725984940000|2024-09-10 16:15:40|56670.5|56574.5|56681.6|56585.6|56681.6|56585.6|56669.5|56573.5|7
1725984950000|2024-09-10 16:15:50|56681|56585|56687.9|56591.9|56693.5|56597.5|56681|56585|11
1725984960000|2024-09-10 16:16:00|56684.1|56588.1|56671.5|56575.5|56687.8|56591.8|56671.5|56575.5|12
1725984970000|2024-09-10 16:16:10|56685.9|56589.9|56688|56592|56688|56592|56684.9|56588.9|3
1725984980000|2024-09-10 16:16:20|56703.7|56607.7|56689.9|56593.9|56703.7|56607.7|56688.1|56592.1|12
1725984990000|2024-09-10 16:16:30|56691|56595|56676|56580|56692.6|56596.6|56671|56575|13
1725985000000|2024-09-10 16:16:40|56679|56583|56686|56590|56686|56590|56676.7|56580.7|8
1725985010000|2024-09-10 16:16:50|56687|56591|56726.7|56630.7|56727.9|56631.9|56687|56591|14
1725985020000|2024-09-10 16:17:00|56730.3|56634.3|56737.4|56641.4|56746.9|56650.9|56730.3|56634.3|12
1725985030000|2024-09-10 16:17:10|56731|56635|56706.1|56610.1|56731|56635|56706.1|56610.1|16
1725985040000|2024-09-10 16:17:20|56705.1|56609.1|56715.7|56619.7|56716|56620|56702.2|56606.2|9
1725985050000|2024-09-10 16:17:30|56719.1|56623.1|56712|56616|56719.1|56623.1|56712|56616|6
1725985060000|2024-09-10 16:17:40|56710.2|56614.2|56711.8|56615.8|56711.8|56615.8|56705|56609|11
1725985070000|2024-09-10 16:17:50|56712.5|56616.5|56713.2|56617.2|56715.6|56619.6|56712|56616|6
1725985080000|2024-09-10 16:18:00|56713.6|56617.6|56741|56645|56741|56645|56704.2|56608.2|17
1725985090000|2024-09-10 16:18:10|56738.9|56642.9|56739|56643|56740|56644|56738.9|56642.9|3
1725985100000|2024-09-10 16:18:20|56737.5|56641.5|56730|56634|56744|56648|56730|56634|10
1725985110000|2024-09-10 16:18:30|56727.9|56631.9|56734|56638|56734|56638|56727.9|56631.9|13
1725985120000|2024-09-10 16:18:40|56735|56639|56734.3|56638.3|56740|56644|56732.5|56636.5|12
1725985130000|2024-09-10 16:18:50|56735|56639|56740|56644|56740|56644|56734.3|56638.3|10
1725985140000|2024-09-10 16:19:00|56743|56647|56738|56642|56748|56652|56732.5|56636.5|17
1725985150000|2024-09-10 16:19:10|56738.8|56642.8|56750.1|56654.1|56750.1|56654.1|56736.2|56640.2|9
1725985160000|2024-09-10 16:19:20|56752.6|56656.6|56754|56658|56754|56658|56748|56652|8
1725985170000|2024-09-10 16:19:30|56768|56672|56779.1|56683.1|56779.1|56683.1|56766.1|56670.1|9
1725985180000|2024-09-10 16:19:40|56778.1|56682.1|56784|56688|56784|56688|56776.1|56680.1|7
1725985190000|2024-09-10 16:19:50|56786|56690|56782.2|56686.2|56787.7|56691.7|56782.2|56686.2|7
1725985200000|2024-09-10 16:20:00|56782.6|56686.6|56756|56660|56782.6|56686.6|56754.3|56658.3|15
1725985210000|2024-09-10 16:20:10|56754|56658|56756|56660|56772|56676|56748.1|56652.1|15
1725985220000|2024-09-10 16:20:20|56752.1|56656.1|56756.1|56660.1|56761.2|56665.2|56748.5|56652.5|11
1725985230000|2024-09-10 16:20:30|56754.3|56658.3|56749.9|56653.9|56756|56660|56748.1|56652.1|10
1725985240000|2024-09-10 16:20:40|56754|56658|56732.1|56636.1|56760.2|56664.2|56732.1|56636.1|21
1725985250000|2024-09-10 16:20:50|56736|56640|56746|56650|56746|56650|56736|56640|4
1725985260000|2024-09-10 16:21:00|56747|56651|56759.1|56663.1|56759.1|56663.1|56747|56651|14
1725985270000|2024-09-10 16:21:10|56762|56666|56779.1|56683.1|56779.1|56683.1|56762|56666|9
1725985280000|2024-09-10 16:21:20|56779.4|56683.4|56760|56664|56779.4|56683.4|56760|56664|11
1725985290000|2024-09-10 16:21:30|56748.1|56652.1|56737.5|56641.5|56748.1|56652.1|56733.9|56637.9|9
1725985300000|2024-09-10 16:21:40|56738|56642|56734.1|56638.1|56742|56646|56734.1|56638.1|4
1725985310000|2024-09-10 16:21:50|56734.5|56638.5|56736|56640|56738|56642|56734.5|56638.5|8
1725985320000|2024-09-10 16:22:00|56738.8|56642.8|56716.5|56620.5|56738.8|56642.8|56711.2|56615.2|9
1725985330000|2024-09-10 16:22:10|56723.9|56627.9|56754|56658|56754|56658|56723.9|56627.9|6
1725985340000|2024-09-10 16:22:20|56756.9|56660.9|56761|56665|56764.4|56668.4|56756.9|56660.9|10
1725985350000|2024-09-10 16:22:30|56760.5|56664.5|56760.5|56664.5|56760.5|56664.5|56760.5|56664.5|1
1725985360000|2024-09-10 16:22:40|56760|56664|56749.1|56653.1|56760|56664|56748.1|56652.1|9
1725985370000|2024-09-10 16:22:50|56743.5|56647.5|56744.8|56648.8|56744.8|56648.8|56736|56640|11
1725985380000|2024-09-10 16:23:00|56748|56652|56751.6|56655.6|56754|56658|56744.1|56648.1|8
1725985390000|2024-09-10 16:23:10|56752|56656|56752.1|56656.1|56760|56664|56752|56656|7
1725985400000|2024-09-10 16:23:20|56752.5|56656.5|56771.7|56675.7|56771.7|56675.7|56752.1|56656.1|9
1725985410000|2024-09-10 16:23:30|56779.8|56683.8|56800|56704|56800|56704|56779.8|56683.8|4
1725985420000|2024-09-10 16:23:40|56802|56706|56798.6|56702.6|56802|56706|56798.6|56702.6|4
1725985430000|2024-09-10 16:23:50|56796.5|56700.5|56798|56702|56800|56704|56796.5|56700.5|7
1725985440000|2024-09-10 16:24:00|56797.2|56701.2|56808|56712|56808|56712|56797.2|56701.2|3
1725985450000|2024-09-10 16:24:10|56809.1|56713.1|56810.2|56714.2|56810.2|56714.2|56809.1|56713.1|3
1725985460000|2024-09-10 16:24:20|56813.1|56717.1|56816|56720|56816|56720|56813.1|56717.1|2
1725985470000|2024-09-10 16:24:30|56818.3|56722.3|56820.7|56724.7|56820.7|56724.7|56818.3|56722.3|5
1725985480000|2024-09-10 16:24:40|56820.9|56724.9|56831.2|56735.2|56831.6|56735.6|56820.9|56724.9|9
1725985490000|2024-09-10 16:24:50|56834|56738|56833.7|56737.7|56837.5|56741.5|56833.7|56737.7|3
1725985500000|2024-09-10 16:25:00|56835.3|56739.3|56854.3|56758.3|56854.3|56758.3|56833.1|56737.1|14
1725985510000|2024-09-10 16:25:10|56860|56764|56858|56762|56869.4|56773.4|56858|56762|9
1725985520000|2024-09-10 16:25:20|56866|56770|56862.9|56766.9|56866|56770|56862.9|56766.9|3
1725985530000|2024-09-10 16:25:30|56861.4|56765.4|56846|56750|56861.4|56765.4|56846|56750|5
1725985540000|2024-09-10 16:25:40|56855.9|56759.9|56852.3|56756.3|56856|56760|56844|56748|8
1725985550000|2024-09-10 16:25:50|56853.6|56757.6|56851|56755|56853.6|56757.6|56851|56755|4
1725985560000|2024-09-10 16:26:00|56849.5|56753.5|56844|56748|56849.5|56753.5|56844|56748|2
1725985570000|2024-09-10 16:26:10|56841.8|56745.8|56827.4|56731.4|56841.8|56745.8|56827.4|56731.4|10
1725985580000|2024-09-10 16:26:20|56825.8|56729.8|56819.1|56723.1|56825.8|56729.8|56807|56711|7
1725985590000|2024-09-10 16:26:30|56820.5|56724.5|56764.1|56668.1|56824.2|56728.2|56764.1|56668.1|26
1725985600000|2024-09-10 16:26:40|56759.2|56663.2|56752.5|56656.5|56759.3|56663.3|56749|56653|13
1725985610000|2024-09-10 16:26:50|56752.1|56656.1|56758.4|56662.4|56758.4|56662.4|56752.1|56656.1|6
1725985620000|2024-09-10 16:27:00|56762.9|56666.9|56765.4|56669.4|56765.4|56669.4|56762.9|56666.9|2
1725985630000|2024-09-10 16:27:10|56764.6|56668.6|56760|56664|56764.6|56668.6|56752|56656|11
1725985640000|2024-09-10 16:27:20|56762|56666|56783.9|56687.9|56783.9|56687.9|56762|56666|6
1725985650000|2024-09-10 16:27:30|56787.1|56691.1|56795.8|56699.8|56796|56700|56787.1|56691.1|6
1725985660000|2024-09-10 16:27:40|56795.9|56699.9|56796|56700|56796|56700|56795.9|56699.9|2
1725985670000|2024-09-10 16:27:50|56800|56704|56811.4|56715.4|56811.4|56715.4|56800|56704|4
1725985680000|2024-09-10 16:28:00|56810.2|56714.2|56782.6|56686.6|56810.2|56714.2|56782.6|56686.6|15
1725985690000|2024-09-10 16:28:10|56784|56688|56792.4|56696.4|56794.5|56698.5|56784|56688|5
1725985700000|2024-09-10 16:28:20|56790.1|56694.1|56796|56700|56796|56700|56789.2|56693.2|9
1725985710000|2024-09-10 16:28:30|56794.5|56698.5|56799.2|56703.2|56802|56706|56794.5|56698.5|4
1725985720000|2024-09-10 16:28:40|56800|56704|56805|56709|56805|56709|56799.2|56703.2|5
1725985740000|2024-09-10 16:29:00|56808|56712|56808|56712|56808|56712|56808|56712|1
1725985750000|2024-09-10 16:29:10|56809.1|56713.1|56820|56724|56820|56724|56809.1|56713.1|6
1725985760000|2024-09-10 16:29:20|56818|56722|56822.7|56726.7|56822.7|56726.7|56818|56722|2
1725985770000|2024-09-10 16:29:30|56823.4|56727.4|56834|56738|56835.8|56739.8|56823.4|56727.4|6
1725985780000|2024-09-10 16:29:40|56833.1|56737.1|56834.5|56738.5|56834.5|56738.5|56833.1|56737.1|5
1725985790000|2024-09-10 16:29:50|56838|56742|56836|56740|56838|56742|56835.9|56739.9|4
1725985800000|2024-09-10 16:30:00|56834.5|56738.5|56814|56718|56834.5|56738.5|56809.5|56713.5|10
1725985810000|2024-09-10 16:30:10|56816|56720|56819|56723|56822|56726|56816|56720|8
1725985820000|2024-09-10 16:30:20|56818|56722|56811|56715|56820|56724|56806|56710|10
1725985830000|2024-09-10 16:30:30|56812.2|56716.2|56837.5|56741.5|56837.5|56741.5|56812.2|56716.2|7
1725985840000|2024-09-10 16:30:40|56839|56743|56830|56734|56840.7|56744.7|56830|56734|5
1725985850000|2024-09-10 16:30:50|56830.8|56734.8|56830.5|56734.5|56832.9|56736.9|56827.2|56731.2|9
1725985860000|2024-09-10 16:31:00|56828|56732|56852.1|56756.1|56852.6|56756.6|56827.2|56731.2|9
1725985870000|2024-09-10 16:31:10|56850.4|56754.4|56840.7|56744.7|56850.8|56754.8|56840.7|56744.7|7
1725985880000|2024-09-10 16:31:20|56830|56734|56830.6|56734.6|56830.6|56734.6|56822|56726|7
1725985890000|2024-09-10 16:31:30|56829.4|56733.4|56832.3|56736.3|56835.3|56739.3|56828.9|56732.9|8
1725985900000|2024-09-10 16:31:40|56822|56726|56816.8|56720.8|56824.1|56728.1|56816.8|56720.8|6
1725985910000|2024-09-10 16:31:50|56815.6|56719.6|56812.4|56716.4|56815.6|56719.6|56812.1|56716.1|10
1725985920000|2024-09-10 16:32:00|56810.6|56714.6|56820|56724|56824|56728|56810.2|56714.2|11
1725985930000|2024-09-10 16:32:10|56822|56726|56792.4|56696.4|56822|56726|56792.4|56696.4|13
1725985940000|2024-09-10 16:32:20|56790.7|56694.7|56791.2|56695.2|56791.2|56695.2|56790.7|56694.7|2
1725985950000|2024-09-10 16:32:30|56792.5|56696.5|56791|56695|56797.8|56701.8|56791|56695|7
1725985960000|2024-09-10 16:32:40|56787.2|56691.2|56794.9|56698.9|56794.9|56698.9|56787.2|56691.2|4
1725985970000|2024-09-10 16:32:50|56804|56708|56804.5|56708.5|56808.6|56712.6|56804|56708|6
1725985980000|2024-09-10 16:33:00|56801.9|56705.9|56811.6|56715.6|56811.6|56715.6|56800.3|56704.3|6
1725985990000|2024-09-10 16:33:10|56818.8|56722.8|56858|56762|56858|56762|56818.8|56722.8|14
1725986000000|2024-09-10 16:33:20|56857.5|56761.5|56853.3|56757.3|56857.5|56761.5|56853.3|56757.3|5
1725986010000|2024-09-10 16:33:30|56850|56754|56830.2|56734.2|56850|56754|56830.2|56734.2|15
1725986020000|2024-09-10 16:33:40|56832.1|56736.1|56833.2|56737.2|56839.2|56743.2|56832.1|56736.1|6
1725986030000|2024-09-10 16:33:50|56830|56734|56822.1|56726.1|56830|56734|56822.1|56726.1|7
1725986040000|2024-09-10 16:34:00|56821.6|56725.6|56816.8|56720.8|56821.6|56725.6|56814|56718|5
1725986050000|2024-09-10 16:34:10|56816.4|56720.4|56812|56716|56816.4|56720.4|56812|56716|5
1725986060000|2024-09-10 16:34:20|56810.2|56714.2|56804.6|56708.6|56810.2|56714.2|56803.3|56707.3|4
1725986070000|2024-09-10 16:34:30|56800.1|56704.1|56793.6|56697.6|56800.1|56704.1|56789.1|56693.1|7
1725986080000|2024-09-10 16:34:40|56796|56700|56806|56710|56806|56710|56796|56700|3
1725986090000|2024-09-10 16:34:50|56809.1|56713.1|56831.1|56735.1|56831.1|56735.1|56809.1|56713.1|7
1725986100000|2024-09-10 16:35:00|56829.5|56733.5|56851.2|56755.2|56851.2|56755.2|56829.5|56733.5|6
1725986110000|2024-09-10 16:35:10|56849.1|56753.1|56848|56752|56849.1|56753.1|56847.6|56751.6|4
1725986120000|2024-09-10 16:35:20|56864|56768|56869.7|56773.7|56869.7|56773.7|56864|56768|3
1725986130000|2024-09-10 16:35:30|56871.3|56775.3|56874|56778|56874|56778|56869.6|56773.6|5
1725986140000|2024-09-10 16:35:40|56874.7|56778.7|56874.7|56778.7|56874.7|56778.7|56874.7|56778.7|1
1725986150000|2024-09-10 16:35:50|56875.5|56779.5|56866|56770|56875.5|56779.5|56866|56770|4
1725986160000|2024-09-10 16:36:00|56865.1|56769.1|56828.8|56732.8|56865.1|56769.1|56828.8|56732.8|12
1725986170000|2024-09-10 16:36:10|56838|56742|56838.8|56742.8|56838.8|56742.8|56835.7|56739.7|6
1725986180000|2024-09-10 16:36:20|56839|56743|56860|56764|56860|56764|56839|56743|6
1725986190000|2024-09-10 16:36:30|56849.7|56753.7|56854|56758|56854|56758|56846.2|56750.2|5
1725986200000|2024-09-10 16:36:40|56856|56760|56866|56770|56866|56770|56848.1|56752.1|7
1725986210000|2024-09-10 16:36:50|56865|56769|56863.3|56767.3|56865|56769|56863.3|56767.3|2
1725986220000|2024-09-10 16:37:00|56855.2|56759.2|56852|56756|56862.9|56766.9|56846.5|56750.5|9
1725986230000|2024-09-10 16:37:10|56850|56754|56850|56754|56850|56754|56850|56754|1
1725986240000|2024-09-10 16:37:20|56860|56764|56856|56760|56860|56764|56856|56760|3
1725986250000|2024-09-10 16:37:30|56858|56762|56856|56760|56866|56770|56856|56760|6
1725986260000|2024-09-10 16:37:40|56858|56762|56858|56762|56858|56762|56858|56762|1
1725986270000|2024-09-10 16:37:50|56870.4|56774.4|56884.5|56788.5|56884.5|56788.5|56870.4|56774.4|5
1725986280000|2024-09-10 16:38:00|56882.1|56786.1|56889.4|56793.4|56889.4|56793.4|56876.2|56780.2|10
1725986290000|2024-09-10 16:38:10|56894.2|56798.2|56892.3|56796.3|56900.9|56804.9|56892|56796|12
1725986300000|2024-09-10 16:38:20|56892|56796|56881.9|56785.9|56892|56796|56881.9|56785.9|8
1725986310000|2024-09-10 16:38:30|56880|56784|56876.6|56780.6|56880|56784|56874|56778|4
1725986320000|2024-09-10 16:38:40|56883.7|56787.7|56877.9|56781.9|56883.7|56787.7|56877.6|56781.6|6
1725986330000|2024-09-10 16:38:50|56884|56788|56883.6|56787.6|56888|56792|56880.7|56784.7|8
1725986340000|2024-09-10 16:39:00|56884|56788|56881.1|56785.1|56884|56788|56876.1|56780.1|11
1725986350000|2024-09-10 16:39:10|56882.4|56786.4|56881.5|56785.5|56884.1|56788.1|56880.1|56784.1|9
1725986360000|2024-09-10 16:39:20|56885.4|56789.4|56898.8|56802.8|56898.8|56802.8|56885.4|56789.4|8
1725986370000|2024-09-10 16:39:30|56899.4|56803.4|56879.1|56783.1|56899.4|56803.4|56879.1|56783.1|8
1725986380000|2024-09-10 16:39:40|56878.1|56782.1|56874.3|56778.3|56878.1|56782.1|56874.3|56778.3|9
1725986390000|2024-09-10 16:39:50|56874.8|56778.8|56880.9|56784.9|56880.9|56784.9|56874.8|56778.8|2
1725986400000|2024-09-10 16:40:00|56877|56781|56880|56784|56880.9|56784.9|56877|56781|9
1725986410000|2024-09-10 16:40:10|56881.5|56785.5|56889.8|56793.8|56894|56798|56881.5|56785.5|4
1725986420000|2024-09-10 16:40:20|56888.9|56792.9|56886.5|56790.5|56888.9|56792.9|56884.1|56788.1|7
1725986430000|2024-09-10 16:40:30|56898|56802|56898|56802|56898|56802|56898|56802|1
1725986440000|2024-09-10 16:40:40|56900.4|56804.4|56938.1|56842.1|56940|56844|56900.4|56804.4|6
1725986450000|2024-09-10 16:40:50|56937.1|56841.1|56935.6|56839.6|56937.1|56841.1|56935.6|56839.6|5
1725986460000|2024-09-10 16:41:00|56936.1|56840.1|56941.9|56845.9|56941.9|56845.9|56932.3|56836.3|6
1725986470000|2024-09-10 16:41:10|56943|56847|56949.1|56853.1|56949.1|56853.1|56943|56847|7
1725986480000|2024-09-10 16:41:20|56946.1|56850.1|56937.6|56841.6|56947.9|56851.9|56937.6|56841.6|6
1725986490000|2024-09-10 16:41:30|56938|56842|56934.7|56838.7|56938|56842|56934.7|56838.7|4
1725986500000|2024-09-10 16:41:40|56940|56844|56949.1|56853.1|56949.1|56853.1|56940|56844|4
1725986520000|2024-09-10 16:42:00|56948.1|56852.1|56950|56854|56950|56854|56944.3|56848.3|6
1725986530000|2024-09-10 16:42:10|56950.7|56854.7|56952.4|56856.4|56952.4|56856.4|56950.7|56854.7|2
1725986540000|2024-09-10 16:42:20|56955|56859|56962|56866|56962.2|56866.2|56955|56859|10
1725986550000|2024-09-10 16:42:30|56962.5|56866.5|56954|56858|56962.5|56866.5|56954|56858|5
1725986560000|2024-09-10 16:42:40|56953.1|56857.1|56934|56838|56953.9|56857.9|56932|56836|10
1725986570000|2024-09-10 16:42:50|56933|56837|56938|56842|56938|56842|56933|56837|3
1725986600000|2024-09-10 16:43:20|56942.2|56846.2|56938.1|56842.1|56942.2|56846.2|56938.1|56842.1|3
1725986610000|2024-09-10 16:43:30|56922.2|56826.2|56903|56807|56922.2|56826.2|56903|56807|12
1725986620000|2024-09-10 16:43:40|56893.8|56797.8|56872|56776|56893.8|56797.8|56872|56776|15
1725986630000|2024-09-10 16:43:50|56866|56770|56877.4|56781.4|56877.4|56781.4|56866|56770|6
1725986640000|2024-09-10 16:44:00|56879.1|56783.1|56861.3|56765.3|56886.5|56790.5|56861.3|56765.3|12
1725986650000|2024-09-10 16:44:10|56860|56764|56863.9|56767.9|56863.9|56767.9|56860|56764|3
1725986660000|2024-09-10 16:44:20|56862.1|56766.1|56862.1|56766.1|56862.1|56766.1|56862.1|56766.1|1
1725986670000|2024-09-10 16:44:30|56859.5|56763.5|56884.5|56788.5|56885.2|56789.2|56859.5|56763.5|6
1725986680000|2024-09-10 16:44:40|56882.5|56786.5|56888|56792|56888|56792|56877.4|56781.4|5
1725986690000|2024-09-10 16:44:50|56896|56800|56898.5|56802.5|56898.5|56802.5|56896|56800|3
1725986700000|2024-09-10 16:45:00|56905.5|56809.5|56907|56811|56907|56811|56905.5|56809.5|7
1725986710000|2024-09-10 16:45:10|56906.7|56810.7|56907.5|56811.5|56907.5|56811.5|56906.4|56810.4|4
1725986720000|2024-09-10 16:45:20|56901.7|56805.7|56888.9|56792.9|56901.7|56805.7|56888.9|56792.9|4
1725986730000|2024-09-10 16:45:30|56892|56796|56892|56796|56892|56796|56892|56796|1
1725986740000|2024-09-10 16:45:40|56890|56794|56885.6|56789.6|56890|56794|56885.1|56789.1|6
1725986760000|2024-09-10 16:46:00|56888|56792|56886.5|56790.5|56888|56792|56886.1|56790.1|4
1725986770000|2024-09-10 16:46:10|56880|56784|56864.3|56768.3|56880|56784|56864.3|56768.3|8
1725986780000|2024-09-10 16:46:20|56864.1|56768.1|56862.5|56766.5|56864.1|56768.1|56862.5|56766.5|3
1725986790000|2024-09-10 16:46:30|56862.9|56766.9|56858.6|56762.6|56862.9|56766.9|56858.6|56762.6|5
1725986800000|2024-09-10 16:46:40|56857.5|56761.5|56847.2|56751.2|56857.5|56761.5|56844.8|56748.8|9
1725986810000|2024-09-10 16:46:50|56849.1|56753.1|56844.9|56748.9|56849.1|56753.1|56844.9|56748.9|2
1725986820000|2024-09-10 16:47:00|56848|56752|56842.1|56746.1|56848|56752|56842.1|56746.1|4
1725986830000|2024-09-10 16:47:10|56847|56751|56864.7|56768.7|56864.7|56768.7|56847|56751|5
1725986840000|2024-09-10 16:47:20|56865.1|56769.1|56874|56778|56874|56778|56865.1|56769.1|6
1725986850000|2024-09-10 16:47:30|56873.8|56777.8|56871.9|56775.9|56873.8|56777.8|56870.9|56774.9|3
1725986860000|2024-09-10 16:47:40|56871.2|56775.2|56868.2|56772.2|56871.6|56775.6|56864|56768|7
1725986880000|2024-09-10 16:48:00|56867.2|56771.2|56884|56788|56884|56788|56867.2|56771.2|3
1725986890000|2024-09-10 16:48:10|56883.1|56787.1|56850.1|56754.1|56883.1|56787.1|56850.1|56754.1|14
1725986900000|2024-09-10 16:48:20|56847.1|56751.1|56870.3|56774.3|56870.3|56774.3|56844.1|56748.1|13
1725986910000|2024-09-10 16:48:30|56873.2|56777.2|56876|56780|56876|56780|56873.2|56777.2|3
1725986920000|2024-09-10 16:48:40|56878.5|56782.5|56886|56790|56889.1|56793.1|56878.5|56782.5|9
1725986940000|2024-09-10 16:49:00|56883|56787|56881.3|56785.3|56883|56787|56881.3|56785.3|2
1725986950000|2024-09-10 16:49:10|56886.5|56790.5|56901.7|56805.7|56902.3|56806.3|56886.5|56790.5|7
1725986960000|2024-09-10 16:49:20|56901.8|56805.8|56910.7|56814.7|56910.7|56814.7|56901.8|56805.8|3
1725986970000|2024-09-10 16:49:30|56913.5|56817.5|56918|56822|56918|56822|56913.5|56817.5|3
1725986980000|2024-09-10 16:49:40|56916.2|56820.2|56914.5|56818.5|56916.2|56820.2|56914.5|56818.5|3
1725986990000|2024-09-10 16:49:50|56913.6|56817.6|56908.1|56812.1|56913.6|56817.6|56908|56812|7
1725987000000|2024-09-10 16:50:00|56908|56812|56899.1|56803.1|56908|56812|56899.1|56803.1|9
1725987010000|2024-09-10 16:50:10|56900.6|56804.6|56902.9|56806.9|56902.9|56806.9|56900.6|56804.6|2
1725987020000|2024-09-10 16:50:20|56903.3|56807.3|56884.1|56788.1|56903.3|56807.3|56884.1|56788.1|6
1725987030000|2024-09-10 16:50:30|56882.5|56786.5|56881|56785|56882.5|56786.5|56881|56785|4
1725987040000|2024-09-10 16:50:40|56884|56788|56899|56803|56899|56803|56884|56788|5
1725987050000|2024-09-10 16:50:50|56899.1|56803.1|56904|56808|56910|56814|56899.1|56803.1|6
1725987060000|2024-09-10 16:51:00|56903|56807|56899.6|56803.6|56903|56807|56898.2|56802.2|6
1725987070000|2024-09-10 16:51:10|56900.1|56804.1|56895|56799|56901.6|56805.6|56895|56799|7
1725987080000|2024-09-10 16:51:20|56896|56800|56896|56800|56896|56800|56896|56800|1
1725987090000|2024-09-10 16:51:30|56892.1|56796.1|56856|56760|56892.1|56796.1|56856|56760|12
1725987100000|2024-09-10 16:51:40|56852.7|56756.7|56851.2|56755.2|56852.7|56756.7|56845|56749|11
1725987110000|2024-09-10 16:51:50|56854|56758|56854|56758|56854|56758|56852.1|56756.1|7
1725987120000|2024-09-10 16:52:00|56854.5|56758.5|56881.3|56785.3|56881.3|56785.3|56854.5|56758.5|5
1725987130000|2024-09-10 16:52:10|56882.5|56786.5|56889.1|56793.1|56889.1|56793.1|56882.5|56786.5|4
1725987140000|2024-09-10 16:52:20|56892|56796|56896.5|56800.5|56896.5|56800.5|56892|56796|3
1725987150000|2024-09-10 16:52:30|56901|56805|56884|56788|56905.5|56809.5|56884|56788|9
1725987160000|2024-09-10 16:52:40|56886|56790|56890|56794|56890|56794|56886|56790|3
1725987170000|2024-09-10 16:52:50|56889|56793|56889|56793|56889|56793|56889|56793|1
1725987180000|2024-09-10 16:53:00|56898.5|56802.5|56899|56803|56899|56803|56898.5|56802.5|2
1725987190000|2024-09-10 16:53:10|56901|56805|56912|56816|56912|56816|56901|56805|4
1725987200000|2024-09-10 16:53:20|56917.7|56821.7|56922|56826|56923.5|56827.5|56917.7|56821.7|4
1725987210000|2024-09-10 16:53:30|56924|56828|56935.6|56839.6|56935.6|56839.6|56924|56828|5
1725987220000|2024-09-10 16:53:40|56933.1|56837.1|56965.3|56869.3|56965.3|56869.3|56933.1|56837.1|7
1725987230000|2024-09-10 16:53:50|56962.6|56866.6|56961.7|56865.7|56962.6|56866.6|56961.7|56865.7|2
1725987240000|2024-09-10 16:54:00|56959.5|56863.5|56985.1|56889.1|56987.8|56891.8|56959.5|56863.5|7
1725987250000|2024-09-10 16:54:10|56988.1|56892.1|56992.8|56896.8|56997.1|56901.1|56988.1|56892.1|9
1725987260000|2024-09-10 16:54:20|56993.1|56897.1|56993.1|56897.1|56993.1|56897.1|56993.1|56897.1|1
1725987270000|2024-09-10 16:54:30|56990.9|56894.9|56976|56880|56990.9|56894.9|56976|56880|9
1725987280000|2024-09-10 16:54:40|56974.2|56878.2|56980|56884|56980|56884|56972|56876|4
1725987290000|2024-09-10 16:54:50|56982|56886|56980|56884|56984|56888|56980|56884|7
1725987300000|2024-09-10 16:55:00|56979.5|56883.5|56989.1|56893.1|56989.1|56893.1|56972|56876|10
1725987310000|2024-09-10 16:55:10|56986|56890|56974|56878|56992|56896|56974|56878|10
1725987320000|2024-09-10 16:55:20|56972|56876|56971.9|56875.9|56972|56876|56971|56875|3
1725987330000|2024-09-10 16:55:30|56970.5|56874.5|56962|56866|56970.5|56874.5|56962|56866|7
1725987340000|2024-09-10 16:55:40|56960|56864|56958|56862|56960|56864|56954|56858|6
1725987350000|2024-09-10 16:55:50|56964.6|56868.6|56960.2|56864.2|56973.7|56877.7|56960.2|56864.2|6
1725987360000|2024-09-10 16:56:00|56955.6|56859.6|56952|56856|56956.1|56860.1|56952|56856|3
1725987370000|2024-09-10 16:56:10|56956.8|56860.8|56926.1|56830.1|56956.8|56860.8|56926.1|56830.1|13
1725987380000|2024-09-10 16:56:20|56924|56828|56924|56828|56924|56828|56924|56828|1
1725987390000|2024-09-10 16:56:30|56929.1|56833.1|56931.5|56835.5|56931.5|56835.5|56929.1|56833.1|3
1725987400000|2024-09-10 16:56:40|56930.1|56834.1|56928|56832|56930.1|56834.1|56927.1|56831.1|3
1725987410000|2024-09-10 16:56:50|56930|56834|56928|56832|56930|56834|56926.1|56830.1|5
1725987420000|2024-09-10 16:57:00|56927|56831|56928|56832|56928|56832|56926.1|56830.1|4
1725987430000|2024-09-10 16:57:10|56930.9|56834.9|56930|56834|56930.9|56834.9|56928.1|56832.1|4
1725987440000|2024-09-10 16:57:20|56935|56839|56938|56842|56938|56842|56935|56839|3
1725987450000|2024-09-10 16:57:30|56932.2|56836.2|56932.2|56836.2|56932.2|56836.2|56932.2|56836.2|1
1725987460000|2024-09-10 16:57:40|56932.8|56836.8|56928|56832|56934.2|56838.2|56928|56832|4
1725987470000|2024-09-10 16:57:50|56923.3|56827.3|56921.5|56825.5|56923.3|56827.3|56920|56824|3
1725987480000|2024-09-10 16:58:00|56924|56828|56924|56828|56924|56828|56924|56828|1
1725987490000|2024-09-10 16:58:10|56923.5|56827.5|56920.8|56824.8|56923.5|56827.5|56920.8|56824.8|3
1725987500000|2024-09-10 16:58:20|56918.3|56822.3|56915.8|56819.8|56918.3|56822.3|56915.8|56819.8|3
1725987510000|2024-09-10 16:58:30|56912|56816|56912|56816|56912|56816|56910|56814|3
1725987520000|2024-09-10 16:58:40|56916.9|56820.9|56916.9|56820.9|56916.9|56820.9|56916.9|56820.9|1
1725987530000|2024-09-10 16:58:50|56918|56822|56924|56828|56924|56828|56918|56822|3
1725987540000|2024-09-10 16:59:00|56928|56832|56909.2|56813.2|56928|56832|56909.2|56813.2|8
1725987550000|2024-09-10 16:59:10|56912|56816|56912|56816|56912|56816|56912|56816|1
1725987570000|2024-09-10 16:59:30|56910.3|56814.3|56877.8|56781.8|56910.3|56814.3|56877.8|56781.8|9
1725987580000|2024-09-10 16:59:40|56874.9|56778.9|56860|56764|56874.9|56778.9|56854.2|56758.2|10
1725987590000|2024-09-10 16:59:50|56862.3|56766.3|56867.6|56771.6|56867.6|56771.6|56862.3|56766.3|3
1725987600000|2024-09-10 17:00:00|56868|56772|56860|56764|56874|56778|56858.1|56762.1|15
1725987610000|2024-09-10 17:00:10|56868|56772|56875.3|56779.3|56901.6|56805.6|56868|56772|14
1725987620000|2024-09-10 17:00:20|56875.7|56779.7|56868|56772|56875.7|56779.7|56860.2|56764.2|10
1725987630000|2024-09-10 17:00:30|56866|56770|56864|56768|56866|56770|56862.1|56766.1|3
1725987640000|2024-09-10 17:00:40|56870|56774|56878|56782|56878|56782|56870|56774|3
1725987650000|2024-09-10 17:00:50|56876|56780|56878|56782|56878|56782|56874.2|56778.2|5
1725987660000|2024-09-10 17:01:00|56878.8|56782.8|56881.4|56785.4|56881.4|56785.4|56878.8|56782.8|3
1725987670000|2024-09-10 17:01:10|56875.5|56779.5|56870.8|56774.8|56875.5|56779.5|56870.8|56774.8|4
1725987680000|2024-09-10 17:01:20|56869.4|56773.4|56865|56769|56869.4|56773.4|56865|56769|5
1725987690000|2024-09-10 17:01:30|56860|56764|56868.7|56772.7|56868.7|56772.7|56849|56753|8
1725987700000|2024-09-10 17:01:40|56865.9|56769.9|56864|56768|56865.9|56769.9|56860.5|56764.5|5
1725987710000|2024-09-10 17:01:50|56864.5|56768.5|56885.9|56789.9|56885.9|56789.9|56864.5|56768.5|6
1725987720000|2024-09-10 17:02:00|56888.7|56792.7|56901.7|56805.7|56901.7|56805.7|56888.7|56792.7|7
1725987730000|2024-09-10 17:02:10|56901.2|56805.2|56916|56820|56916|56820|56900.9|56804.9|8
1725987740000|2024-09-10 17:02:20|56914.9|56818.9|56915.1|56819.1|56915.1|56819.1|56912.1|56816.1|5
1725987750000|2024-09-10 17:02:30|56914.9|56818.9|56915.1|56819.1|56915.1|56819.1|56914.9|56818.9|2
1725987760000|2024-09-10 17:02:40|56916|56820|56916|56820|56916|56820|56916|56820|1
1725987770000|2024-09-10 17:02:50|56918|56822|56918|56822|56918|56822|56918|56822|1
1725987780000|2024-09-10 17:03:00|56923.5|56827.5|56912.1|56816.1|56928|56832|56912.1|56816.1|12
1725987790000|2024-09-10 17:03:10|56913.5|56817.5|56915.8|56819.8|56916|56820|56913.5|56817.5|5
1725987800000|2024-09-10 17:03:20|56914.9|56818.9|56920|56824|56920|56824|56907.9|56811.9|8
1725987810000|2024-09-10 17:03:30|56928|56832|56942.9|56846.9|56943|56847|56928|56832|7
1725987820000|2024-09-10 17:03:40|56944.4|56848.4|56946.8|56850.8|56946.9|56850.9|56943.5|56847.5|8
1725987830000|2024-09-10 17:03:50|56945.8|56849.8|56912.1|56816.1|56945.8|56849.8|56912.1|56816.1|10
1725987840000|2024-09-10 17:04:00|56914|56818|56916|56820|56916|56820|56912.1|56816.1|4
1725987850000|2024-09-10 17:04:10|56914|56818|56914|56818|56915.1|56819.1|56914|56818|3
1725987860000|2024-09-10 17:04:20|56913.1|56817.1|56880.5|56784.5|56913.1|56817.1|56880.5|56784.5|13
1725987870000|2024-09-10 17:04:30|56882|56786|56884|56788|56884|56788|56882|56786|3
1725987880000|2024-09-10 17:04:40|56883|56787|56882|56786|56883|56787|56880.1|56784.1|3
1725987890000|2024-09-10 17:04:50|56883.6|56787.6|56905.5|56809.5|56905.5|56809.5|56883.6|56787.6|5
1725987900000|2024-09-10 17:05:00|56907.1|56811.1|56904|56808|56913.5|56817.5|56904|56808|10
1725987910000|2024-09-10 17:05:10|56906|56810|56921.8|56825.8|56922|56826|56906|56810|6
1725987920000|2024-09-10 17:05:20|56921.6|56825.6|56924|56828|56928.3|56832.3|56921.6|56825.6|7
1725987930000|2024-09-10 17:05:30|56920|56824|56922.5|56826.5|56922.5|56826.5|56920|56824|3
1725987940000|2024-09-10 17:05:40|56920.5|56824.5|56921.7|56825.7|56921.7|56825.7|56920.5|56824.5|3
1725987950000|2024-09-10 17:05:50|56912.9|56816.9|56904|56808|56912.9|56816.9|56904|56808|3
1725987960000|2024-09-10 17:06:00|56906.1|56810.1|56917.5|56821.5|56917.5|56821.5|56906.1|56810.1|8
1725987970000|2024-09-10 17:06:10|56916.1|56820.1|56908.5|56812.5|56916.1|56820.1|56908.5|56812.5|7
1725987980000|2024-09-10 17:06:20|56908.3|56812.3|56911|56815|56911|56815|56906|56810|6
1725987990000|2024-09-10 17:06:30|56912|56816|56918.5|56822.5|56918.5|56822.5|56912|56816|4
1725988000000|2024-09-10 17:06:40|56924|56828|56922.6|56826.6|56924|56828|56922.6|56826.6|2
1725988010000|2024-09-10 17:06:50|56921.2|56825.2|56917.6|56821.6|56921.2|56825.2|56917|56821|4
1725988020000|2024-09-10 17:07:00|56919.1|56823.1|56899.1|56803.1|56919.1|56823.1|56899.1|56803.1|12
1725988030000|2024-09-10 17:07:10|56894.6|56798.6|56894|56798|56894.6|56798.6|56884.5|56788.5|6
1725988040000|2024-09-10 17:07:20|56898|56802|56903.9|56807.9|56907|56811|56898|56802|9
1725988050000|2024-09-10 17:07:30|56906|56810|56917.3|56821.3|56917.6|56821.6|56906|56810|6
1725988060000|2024-09-10 17:07:40|56916.7|56820.7|56926|56830|56926|56830|56914.4|56818.4|6
1725988070000|2024-09-10 17:07:50|56928|56832|56925.4|56829.4|56928|56832|56925.4|56829.4|3
1725988090000|2024-09-10 17:08:10|56927.9|56831.9|56925.7|56829.7|56927.9|56831.9|56925.7|56829.7|2
1725988100000|2024-09-10 17:08:20|56921.8|56825.8|56905|56809|56921.8|56825.8|56905|56809|9
1725988110000|2024-09-10 17:08:30|56907.6|56811.6|56904.1|56808.1|56909.1|56813.1|56904.1|56808.1|4
1725988120000|2024-09-10 17:08:40|56901.5|56805.5|56916|56820|56916|56820|56900.1|56804.1|6
1725988130000|2024-09-10 17:08:50|56916.1|56820.1|56922.1|56826.1|56922.1|56826.1|56916.1|56820.1|4
1725988140000|2024-09-10 17:09:00|56923.1|56827.1|56940|56844|56940|56844|56923.1|56827.1|11
1725988150000|2024-09-10 17:09:10|56939|56843|56962.5|56866.5|56964.7|56868.7|56939|56843|7
1725988160000|2024-09-10 17:09:20|56961.7|56865.7|56961.7|56865.7|56961.7|56865.7|56961.7|56865.7|1
1725988170000|2024-09-10 17:09:30|56959.8|56863.8|56954|56858|56959.8|56863.8|56954|56858|5
1725988180000|2024-09-10 17:09:40|56938|56842|56948|56852|56949.4|56853.4|56936|56840|10
1725988190000|2024-09-10 17:09:50|56952|56856|56957.9|56861.9|56957.9|56861.9|56952|56856|2
1725988200000|2024-09-10 17:10:00|56967.7|56871.7|56994.5|56898.5|56994.5|56898.5|56967.7|56871.7|8
1725988210000|2024-09-10 17:10:10|57008|56912|57026.1|56930.1|57026.1|56930.1|57008|56912|5
1725988220000|2024-09-10 17:10:20|57039|56943|57026.8|56930.8|57042.3|56946.3|57024|56928|9
1725988230000|2024-09-10 17:10:30|57034|56938|57042|56946|57042|56946|57034|56938|4
1725988240000|2024-09-10 17:10:40|57045|56949|57042|56946|57048|56952|57042|56946|6
1725988250000|2024-09-10 17:10:50|57038.4|56942.4|57042|56946|57042|56946|57038|56942|7
1725988260000|2024-09-10 17:11:00|57048|56952|57101.1|57005.1|57101.1|57005.1|57048|56952|8
1725988270000|2024-09-10 17:11:10|57109|57013|57141.5|57045.5|57145.6|57049.6|57109|57013|11
1725988280000|2024-09-10 17:11:20|57145.4|57049.4|57137.7|57041.7|57145.4|57049.4|57132|57036|6
1725988290000|2024-09-10 17:11:30|57148|57052|57146|57050|57159.3|57063.3|57130.1|57034.1|16
1725988300000|2024-09-10 17:11:40|57150|57054|57158|57062|57158|57062|57150|57054|4
1725988310000|2024-09-10 17:11:50|57150.3|57054.3|57188.1|57092.1|57194.4|57098.4|57150.3|57054.3|14
1725988320000|2024-09-10 17:12:00|57188|57092|57198.6|57102.6|57224|57128|57188|57092|15
1725988330000|2024-09-10 17:12:10|57207|57111|57195.9|57099.9|57215.4|57119.4|57190.1|57094.1|17
1725988340000|2024-09-10 17:12:20|57202|57106|57194|57098|57208|57112|57194|57098|8
1725988350000|2024-09-10 17:12:30|57193.5|57097.5|57195.9|57099.9|57204|57108|57188.1|57092.1|14
1725988360000|2024-09-10 17:12:40|57204.7|57108.7|57223|57127|57227.9|57131.9|57204.7|57108.7|7
1725988370000|2024-09-10 17:12:50|57222.2|57126.2|57200.4|57104.4|57223.5|57127.5|57200.1|57104.1|9
1725988380000|2024-09-10 17:13:00|57205.4|57109.4|57222.2|57126.2|57225.8|57129.8|57205.4|57109.4|7
1725988390000|2024-09-10 17:13:10|57218.1|57122.1|57207.1|57111.1|57218.1|57122.1|57198.7|57102.7|11
1725988400000|2024-09-10 17:13:20|57211.5|57115.5|57218|57122|57218|57122|57204.3|57108.3|13
1725988410000|2024-09-10 17:13:30|57215.1|57119.1|57196.2|57100.2|57216|57120|57196.2|57100.2|13
1725988420000|2024-09-10 17:13:40|57197.7|57101.7|57204|57108|57204|57108|57196.2|57100.2|4
1725988430000|2024-09-10 17:13:50|57201.3|57105.3|57227.6|57131.6|57228.4|57132.4|57198.6|57102.6|6
1725988440000|2024-09-10 17:14:00|57228.4|57132.4|57300.3|57204.3|57309.1|57213.1|57228.4|57132.4|12
1725988450000|2024-09-10 17:14:10|57302.2|57206.2|57348|57252|57348|57252|57288.7|57192.7|11
1725988460000|2024-09-10 17:14:20|57353|57257|57386.1|57290.1|57396.5|57300.5|57353|57257|15
1725988470000|2024-09-10 17:14:30|57385.1|57289.1|57336|57240|57385.1|57289.1|57333.3|57237.3|15
1725988480000|2024-09-10 17:14:40|57358|57262|57340|57244|57362|57266|57340|57244|12
1725988490000|2024-09-10 17:14:50|57336|57240|57343.8|57247.8|57346|57250|57336|57240|8
1725988500000|2024-09-10 17:15:00|57339.3|57243.3|57312.1|57216.1|57348.6|57252.6|57312.1|57216.1|29
1725988510000|2024-09-10 17:15:10|57310.7|57214.7|57334|57238|57340|57244|57297.4|57201.4|21
1725988520000|2024-09-10 17:15:20|57340|57244|57324.1|57228.1|57354|57258|57324.1|57228.1|21
1725988530000|2024-09-10 17:15:30|57320.2|57224.2|57323.9|57227.9|57347.5|57251.5|57320.2|57224.2|18
1725988540000|2024-09-10 17:15:40|57323|57227|57292.4|57196.4|57323|57227|57292.4|57196.4|21
1725988550000|2024-09-10 17:15:50|57291.9|57195.9|57285|57189|57291.9|57195.9|57276.1|57180.1|17
1725988560000|2024-09-10 17:16:00|57285.4|57189.4|57316.7|57220.7|57318|57222|57278|57182|18
1725988570000|2024-09-10 17:16:10|57320|57224|57303|57207|57327|57231|57303|57207|25
1725988580000|2024-09-10 17:16:20|57328|57232|57309|57213|57329.3|57233.3|57308|57212|12
1725988590000|2024-09-10 17:16:30|57311.3|57215.3|57336.4|57240.4|57339|57243|57311.3|57215.3|14
1725988600000|2024-09-10 17:16:40|57340|57244|57334.1|57238.1|57342|57246|57327.1|57231.1|17
1725988610000|2024-09-10 17:16:50|57334.9|57238.9|57363.8|57267.8|57363.8|57267.8|57334.9|57238.9|8
1725988620000|2024-09-10 17:17:00|57355.8|57259.8|57342|57246|57362.7|57266.7|57342|57246|16
1725988630000|2024-09-10 17:17:10|57342.5|57246.5|57396.7|57300.7|57396.7|57300.7|57329.4|57233.4|13
1725988640000|2024-09-10 17:17:20|57397.3|57301.3|57408|57312|57424.1|57328.1|57397.3|57301.3|13
1725988650000|2024-09-10 17:17:30|57410|57314|57406.4|57310.4|57413.6|57317.6|57392.7|57296.7|20
1725988660000|2024-09-10 17:17:40|57401.6|57305.6|57389.5|57293.5|57403.2|57307.2|57384.1|57288.1|17
1725988670000|2024-09-10 17:17:50|57398|57302|57399.4|57303.4|57412|57316|57398|57302|10
1725988680000|2024-09-10 17:18:00|57399.9|57303.9|57364|57268|57402|57306|57364|57268|20
1725988690000|2024-09-10 17:18:10|57370|57274|57364.1|57268.1|57374|57278|57364.1|57268.1|18
1725988700000|2024-09-10 17:18:20|57366.6|57270.6|57365.7|57269.7|57382.4|57286.4|57365.2|57269.2|19
1725988710000|2024-09-10 17:18:30|57363.8|57267.8|57367.4|57271.4|57368.7|57272.7|57360.7|57264.7|14
1725988720000|2024-09-10 17:18:40|57368.1|57272.1|57392|57296|57394|57298|57368.1|57272.1|11
1725988730000|2024-09-10 17:18:50|57390|57294|57389.1|57293.1|57390|57294|57385.1|57289.1|5
1725988740000|2024-09-10 17:19:00|57392.7|57296.7|57350.8|57254.8|57392.7|57296.7|57350.8|57254.8|22
1725988750000|2024-09-10 17:19:10|57350.4|57254.4|57327.4|57231.4|57350.4|57254.4|57318.1|57222.1|18
1725988760000|2024-09-10 17:19:20|57324.4|57228.4|57320|57224|57327|57231|57320|57224|16
1725988770000|2024-09-10 17:19:30|57307.3|57211.3|57337.1|57241.1|57338.8|57242.8|57304.3|57208.3|13
1725988780000|2024-09-10 17:19:40|57323.6|57227.6|57308.1|57212.1|57326.1|57230.1|57308.1|57212.1|18
1725988790000|2024-09-10 17:19:50|57308|57212|57289.4|57193.4|57308|57212|57288.8|57192.8|12
1725988800000|2024-09-10 17:20:00|57288.8|57192.8|57299|57203|57300.8|57204.8|57286|57190|14
1725988810000|2024-09-10 17:20:10|57302|57206|57256.1|57160.1|57302|57206|57256.1|57160.1|24
1725988820000|2024-09-10 17:20:20|57255|57159|57266|57170|57266|57170|57252|57156|8
1725988830000|2024-09-10 17:20:30|57268|57172|57266|57170|57278|57182|57256.6|57160.6|17
1725988840000|2024-09-10 17:20:40|57262.1|57166.1|57270|57174|57278|57182|57257.2|57161.2|16
1725988850000|2024-09-10 17:20:50|57284|57188|57260.5|57164.5|57284|57188|57260.5|57164.5|17
1725988860000|2024-09-10 17:21:00|57259.1|57163.1|57237|57141|57260.1|57164.1|57237|57141|16
1725988870000|2024-09-10 17:21:10|57239.5|57143.5|57232.2|57136.2|57250|57154|57232.2|57136.2|16
1725988880000|2024-09-10 17:21:20|57231.6|57135.6|57188.7|57092.7|57231.6|57135.6|57188.7|57092.7|17
1725988890000|2024-09-10 17:21:30|57190.2|57094.2|57180|57084|57190.2|57094.2|57163.5|57067.5|16
1725988900000|2024-09-10 17:21:40|57182|57086|57205.6|57109.6|57208.8|57112.8|57182|57086|8
1725988910000|2024-09-10 17:21:50|57210|57114|57216|57120|57216|57120|57210|57114|7
1725988920000|2024-09-10 17:22:00|57224|57128|57218.8|57122.8|57232.2|57136.2|57218.8|57122.8|16
1725988930000|2024-09-10 17:22:10|57216.2|57120.2|57240|57144|57240.6|57144.6|57207.6|57111.6|14
1725988940000|2024-09-10 17:22:20|57239|57143|57240.3|57144.3|57240.6|57144.6|57236.6|57140.6|15
1725988950000|2024-09-10 17:22:30|57240.6|57144.6|57234.2|57138.2|57240.6|57144.6|57234.2|57138.2|4
1725988960000|2024-09-10 17:22:40|57232.2|57136.2|57230.4|57134.4|57232.2|57136.2|57228.1|57132.1|9
1725988970000|2024-09-10 17:22:50|57230.3|57134.3|57208.1|57112.1|57230.3|57134.3|57206.1|57110.1|16
1725988980000|2024-09-10 17:23:00|57204.1|57108.1|57198.5|57102.5|57209.4|57113.4|57194.1|57098.1|16
1725988990000|2024-09-10 17:23:10|57202|57106|57199.9|57103.9|57208|57112|57188.1|57092.1|19
1725989000000|2024-09-10 17:23:20|57202.2|57106.2|57204|57108|57204|57108|57195.1|57099.1|13
1725989010000|2024-09-10 17:23:30|57208|57112|57220|57124|57224|57128|57208|57112|13
1725989020000|2024-09-10 17:23:40|57221.1|57125.1|57221.7|57125.7|57224.1|57128.1|57221.1|57125.1|8
1725989030000|2024-09-10 17:23:50|57218.6|57122.6|57223.1|57127.1|57224|57128|57218.6|57122.6|8
1725989040000|2024-09-10 17:24:00|57223|57127|57223.9|57127.9|57227.1|57131.1|57217.3|57121.3|15
1725989050000|2024-09-10 17:24:10|57226|57130|57237|57141|57237|57141|57220.3|57124.3|12
1725989060000|2024-09-10 17:24:20|57242.5|57146.5|57258.5|57162.5|57258.5|57162.5|57242.5|57146.5|5
1725989070000|2024-09-10 17:24:30|57266.5|57170.5|57260.1|57164.1|57274|57178|57260.1|57164.1|9
1725989080000|2024-09-10 17:24:40|57260|57164|57272|57176|57272|57176|57260|57164|3
1725989090000|2024-09-10 17:24:50|57274|57178|57276|57180|57276|57180|57274|57178|2
1725989100000|2024-09-10 17:25:00|57273.3|57177.3|57249.9|57153.9|57273.4|57177.4|57249.9|57153.9|15
1725989110000|2024-09-10 17:25:10|57245.5|57149.5|57250|57154|57250|57154|57236.2|57140.2|8
1725989120000|2024-09-10 17:25:20|57258|57162|57255.3|57159.3|57268.5|57172.5|57255.3|57159.3|18
1725989130000|2024-09-10 17:25:30|57254.6|57158.6|57238|57142|57254.6|57158.6|57238|57142|7
1725989140000|2024-09-10 17:25:40|57237.9|57141.9|57245.4|57149.4|57245.4|57149.4|57237.9|57141.9|3
1725989150000|2024-09-10 17:25:50|57248.6|57152.6|57244.6|57148.6|57250.9|57154.9|57242.8|57146.8|14
1725989160000|2024-09-10 17:26:00|57250|57154|57257.3|57161.3|57264.2|57168.2|57250|57154|6
1725989170000|2024-09-10 17:26:10|57250|57154|57239.5|57143.5|57251.5|57155.5|57239.5|57143.5|8
1725989180000|2024-09-10 17:26:20|57243.7|57147.7|57214.8|57118.8|57243.7|57147.7|57214.8|57118.8|15
1725989190000|2024-09-10 17:26:30|57214.6|57118.6|57214|57118|57214.6|57118.6|57209|57113|5
1725989200000|2024-09-10 17:26:40|57211|57115|57207.3|57111.3|57211|57115|57207.3|57111.3|2
1725989210000|2024-09-10 17:26:50|57208|57112|57197.2|57101.2|57209|57113|57197.2|57101.2|5
1725989220000|2024-09-10 17:27:00|57190.5|57094.5|57162.8|57066.8|57193.6|57097.6|57161.5|57065.5|21
1725989230000|2024-09-10 17:27:10|57160.7|57064.7|57157|57061|57160.7|57064.7|57148|57052|8
1725989240000|2024-09-10 17:27:20|57159.5|57063.5|57163|57067|57163|57067|57159.5|57063.5|9
1725989250000|2024-09-10 17:27:30|57174|57078|57175.3|57079.3|57176.1|57080.1|57174|57078|4
1725989260000|2024-09-10 17:27:40|57174.8|57078.8|57172.6|57076.6|57174.8|57078.8|57172.6|57076.6|4
1725989270000|2024-09-10 17:27:50|57172|57076|57166.5|57070.5|57174|57078|57166.5|57070.5|5
1725989280000|2024-09-10 17:28:00|57166.2|57070.2|57171.5|57075.5|57178|57082|57166.2|57070.2|7
1725989290000|2024-09-10 17:28:10|57176|57080|57176|57080|57176|57080|57176|57080|1
1725989300000|2024-09-10 17:28:20|57178.9|57082.9|57182|57086|57188.1|57092.1|57178.9|57082.9|8
1725989310000|2024-09-10 17:28:30|57177.3|57081.3|57165.6|57069.6|57177.3|57081.3|57165.6|57069.6|10
1725989320000|2024-09-10 17:28:40|57160.6|57064.6|57153|57057|57160.6|57064.6|57149.3|57053.3|7
1725989330000|2024-09-10 17:28:50|57148.7|57052.7|57148|57052|57149.2|57053.2|57148|57052|5
1725989340000|2024-09-10 17:29:00|57147.9|57051.9|57148.7|57052.7|57152.1|57056.1|57147.9|57051.9|6
1725989350000|2024-09-10 17:29:10|57142.6|57046.6|57142.6|57046.6|57142.6|57046.6|57136.7|57040.7|9
1725989360000|2024-09-10 17:29:20|57145.5|57049.5|57140|57044|57146.8|57050.8|57140|57044|5
1725989370000|2024-09-10 17:29:30|57139.5|57043.5|57124.2|57028.2|57139.5|57043.5|57120.1|57024.1|14
1725989380000|2024-09-10 17:29:40|57123.8|57027.8|57141|57045|57141|57045|57123.8|57027.8|12
1725989390000|2024-09-10 17:29:50|57140.3|57044.3|57144.1|57048.1|57145|57049|57140|57044|12
1725989400000|2024-09-10 17:30:00|57143.9|57047.9|57146|57050|57152.1|57056.1|57140.1|57044.1|15
1725989410000|2024-09-10 17:30:10|57150.3|57054.3|57152|57056|57152|57056|57141.6|57045.6|14
1725989420000|2024-09-10 17:30:20|57152.3|57056.3|57142.4|57046.4|57153.3|57057.3|57140.4|57044.4|10
1725989430000|2024-09-10 17:30:30|57145.6|57049.6|57149.6|57053.6|57149.6|57053.6|57142.8|57046.8|8
1725989440000|2024-09-10 17:30:40|57148.5|57052.5|57164|57068|57164|57068|57147.6|57051.6|14
1725989450000|2024-09-10 17:30:50|57165.7|57069.7|57173.2|57077.2|57178|57082|57165.7|57069.7|6
1725989460000|2024-09-10 17:31:00|57171.9|57075.9|57158.1|57062.1|57174|57078|57158.1|57062.1|13
1725989470000|2024-09-10 17:31:10|57156.5|57060.5|57136|57040|57156.5|57060.5|57135.3|57039.3|21
1725989480000|2024-09-10 17:31:20|57135.4|57039.4|57149.4|57053.4|57149.4|57053.4|57128|57032|12
1725989490000|2024-09-10 17:31:30|57151.5|57055.5|57178.7|57082.7|57178.7|57082.7|57151.5|57055.5|11
1725989500000|2024-09-10 17:31:40|57181.1|57085.1|57181.9|57085.9|57182.3|57086.3|57181.1|57085.1|5
1725989510000|2024-09-10 17:31:50|57179.3|57083.3|57202|57106|57202|57106|57179.3|57083.3|13
1725989520000|2024-09-10 17:32:00|57199.5|57103.5|57190|57094|57201|57105|57190|57094|10
1725989530000|2024-09-10 17:32:10|57184.5|57088.5|57201|57105|57201|57105|57184.5|57088.5|7
1725989540000|2024-09-10 17:32:20|57200.4|57104.4|57202|57106|57202|57106|57200.4|57104.4|2
1725989550000|2024-09-10 17:32:30|57202.2|57106.2|57198|57102|57202.2|57106.2|57195.5|57099.5|7
1725989560000|2024-09-10 17:32:40|57204|57108|57213.7|57117.7|57213.7|57117.7|57204|57108|4
1725989570000|2024-09-10 17:32:50|57227.6|57131.6|57239|57143|57239|57143|57227.6|57131.6|4
1725989580000|2024-09-10 17:33:00|57234.4|57138.4|57222.2|57126.2|57235.9|57139.9|57219.6|57123.6|11
1725989590000|2024-09-10 17:33:10|57221.3|57125.3|57221|57125|57222|57126|57218|57122|8
1725989600000|2024-09-10 17:33:20|57230|57134|57240|57144|57244|57148|57230|57134|5
1725989610000|2024-09-10 17:33:30|57238|57142|57240|57144|57240|57144|57232.9|57136.9|4
1725989620000|2024-09-10 17:33:40|57236.1|57140.1|57231|57135|57240|57144|57231|57135|6
1725989630000|2024-09-10 17:33:50|57228|57132|57221.2|57125.2|57228|57132|57218.3|57122.3|4
1725989640000|2024-09-10 17:34:00|57219.9|57123.9|57218.7|57122.7|57223.9|57127.9|57218.7|57122.7|11
1725989650000|2024-09-10 17:34:10|57219.4|57123.4|57219.7|57123.7|57219.7|57123.7|57219.4|57123.4|2
1725989660000|2024-09-10 17:34:20|57227|57131|57231.3|57135.3|57232.9|57136.9|57224.2|57128.2|8
1725989670000|2024-09-10 17:34:30|57228.4|57132.4|57229.1|57133.1|57232|57136|57228.4|57132.4|11
1725989680000|2024-09-10 17:34:40|57228.9|57132.9|57230.4|57134.4|57230.9|57134.9|57228.9|57132.9|4
1725989690000|2024-09-10 17:34:50|57231.2|57135.2|57230.4|57134.4|57231.2|57135.2|57230.4|57134.4|2
1725989700000|2024-09-10 17:35:00|57226.9|57130.9|57240|57144|57240|57144|57225.7|57129.7|4
1725989710000|2024-09-10 17:35:10|57251.1|57155.1|57239.1|57143.1|57267|57171|57239.1|57143.1|16
1725989720000|2024-09-10 17:35:20|57238.6|57142.6|57226|57130|57238.6|57142.6|57224.1|57128.1|8
1725989730000|2024-09-10 17:35:30|57221.3|57125.3|57231.7|57135.7|57231.7|57135.7|57216.1|57120.1|7
1725989740000|2024-09-10 17:35:40|57230.7|57134.7|57261.8|57165.8|57261.8|57165.8|57227.9|57131.9|15
1725989750000|2024-09-10 17:35:50|57256.2|57160.2|57239.1|57143.1|57256.2|57160.2|57239.1|57143.1|5
1725989760000|2024-09-10 17:36:00|57234|57138|57206|57110|57234|57138|57206|57110|9
1725989770000|2024-09-10 17:36:10|57192|57096|57212.8|57116.8|57212.8|57116.8|57192|57096|7
1725989780000|2024-09-10 17:36:20|57214|57118|57204.5|57108.5|57214|57118|57204.5|57108.5|7
1725989790000|2024-09-10 17:36:30|57204.3|57108.3|57228.3|57132.3|57228.3|57132.3|57202.4|57106.4|10
1725989800000|2024-09-10 17:36:40|57231.1|57135.1|57243|57147|57244.4|57148.4|57231.1|57135.1|7
1725989810000|2024-09-10 17:36:50|57243.3|57147.3|57255.1|57159.1|57255.1|57159.1|57243.3|57147.3|4
1725989820000|2024-09-10 17:37:00|57251.6|57155.6|57256.5|57160.5|57261.5|57165.5|57251.6|57155.6|14
1725989830000|2024-09-10 17:37:10|57257.6|57161.6|57250.3|57154.3|57257.6|57161.6|57250.3|57154.3|3
1725989840000|2024-09-10 17:37:20|57251.2|57155.2|57237|57141|57251.2|57155.2|57237|57141|5
1725989850000|2024-09-10 17:37:30|57232.6|57136.6|57227.5|57131.5|57232.6|57136.6|57224.5|57128.5|9
1725989860000|2024-09-10 17:37:40|57224.7|57128.7|57219.3|57123.3|57225.8|57129.8|57218.6|57122.6|14
1725989870000|2024-09-10 17:37:50|57220|57124|57219|57123|57220.3|57124.3|57219|57123|4
1725989880000|2024-09-10 17:38:00|57218|57122|57195.8|57099.8|57224|57128|57195.8|57099.8|8
1725989890000|2024-09-10 17:38:10|57194.6|57098.6|57194|57098|57197.7|57101.7|57194|57098|10
1725989900000|2024-09-10 17:38:20|57197|57101|57206.9|57110.9|57208|57112|57197|57101|9
1725989910000|2024-09-10 17:38:30|57207.9|57111.9|57202.3|57106.3|57207.9|57111.9|57202.3|57106.3|5
1725989920000|2024-09-10 17:38:40|57197.5|57101.5|57195.4|57099.4|57197.5|57101.5|57179.1|57083.1|13
1725989930000|2024-09-10 17:38:50|57193.7|57097.7|57186.2|57090.2|57193.7|57097.7|57181.9|57085.9|10
1725989940000|2024-09-10 17:39:00|57186.3|57090.3|57192.8|57096.8|57192.8|57096.8|57185.5|57089.5|9
1725989950000|2024-09-10 17:39:10|57203|57107|57211.6|57115.6|57211.6|57115.6|57203|57107|2
1725989960000|2024-09-10 17:39:20|57207.6|57111.6|57203.1|57107.1|57207.6|57111.6|57202.1|57106.1|5
1725989970000|2024-09-10 17:39:30|57207.1|57111.1|57207.1|57111.1|57207.1|57111.1|57207.1|57111.1|1
1725989980000|2024-09-10 17:39:40|57203.5|57107.5|57225.7|57129.7|57225.7|57129.7|57203.5|57107.5|6
1725990000000|2024-09-10 17:40:00|57225.5|57129.5|57250.3|57154.3|57250.3|57154.3|57225.5|57129.5|10
1725990010000|2024-09-10 17:40:10|57250.5|57154.5|57254|57158|57254|57158|57250.1|57154.1|6
1725990020000|2024-09-10 17:40:20|57259.4|57163.4|57253.8|57157.8|57260.7|57164.7|57253.8|57157.8|6
1725990030000|2024-09-10 17:40:30|57258|57162|57267.5|57171.5|57270|57174|57258|57162|9
1725990040000|2024-09-10 17:40:40|57268|57172|57280|57184|57282.9|57186.9|57268|57172|10
1725990050000|2024-09-10 17:40:50|57281.5|57185.5|57278.2|57182.2|57284|57188|57278.2|57182.2|9
1725990060000|2024-09-10 17:41:00|57273.5|57177.5|57262|57166|57273.5|57177.5|57253.6|57157.6|10
1725990070000|2024-09-10 17:41:10|57258.7|57162.7|57254|57158|57258.7|57162.7|57254|57158|6
1725990080000|2024-09-10 17:41:20|57250|57154|57234.1|57138.1|57250|57154|57234.1|57138.1|5
1725990090000|2024-09-10 17:41:30|57232.9|57136.9|57234.3|57138.3|57234.3|57138.3|57232.9|57136.9|2
1725990100000|2024-09-10 17:41:40|57234|57138|57236.4|57140.4|57236.4|57140.4|57233.9|57137.9|3
1725990110000|2024-09-10 17:41:50|57239|57143|57235.5|57139.5|57239|57143|57235.5|57139.5|3
1725990120000|2024-09-10 17:42:00|57230.5|57134.5|57222.4|57126.4|57230.5|57134.5|57218|57122|6
1725990130000|2024-09-10 17:42:10|57227.4|57131.4|57223.3|57127.3|57227.4|57131.4|57223.3|57127.3|4
1725990140000|2024-09-10 17:42:20|57234|57138|57230.9|57134.9|57238.8|57142.8|57230.3|57134.3|9
1725990150000|2024-09-10 17:42:30|57231.5|57135.5|57242.9|57146.9|57251.6|57155.6|57231.5|57135.5|8
1725990160000|2024-09-10 17:42:40|57238.3|57142.3|57227|57131|57238.3|57142.3|57227|57131|4
1725990170000|2024-09-10 17:42:50|57226|57130|57206.4|57110.4|57226|57130|57202.2|57106.2|8
1725990180000|2024-09-10 17:43:00|57206.9|57110.9|57229|57133|57229|57133|57206.9|57110.9|9
1725990190000|2024-09-10 17:43:10|57229.5|57133.5|57237|57141|57238|57142|57229.5|57133.5|8
1725990200000|2024-09-10 17:43:20|57238|57142|57227.9|57131.9|57238|57142|57227.4|57131.4|5
1725990210000|2024-09-10 17:43:30|57228.2|57132.2|57240.5|57144.5|57241.3|57145.3|57228.2|57132.2|6
1725990220000|2024-09-10 17:43:40|57240.4|57144.4|57240.5|57144.5|57242.8|57146.8|57240.4|57144.4|6
1725990230000|2024-09-10 17:43:50|57237|57141|57218.3|57122.3|57237|57141|57218.3|57122.3|10
1725990240000|2024-09-10 17:44:00|57220.2|57124.2|57221.2|57125.2|57221.2|57125.2|57219.2|57123.2|6
1725990250000|2024-09-10 17:44:10|57222|57126|57218.5|57122.5|57224.6|57128.6|57218.5|57122.5|5
1725990260000|2024-09-10 17:44:20|57215.5|57119.5|57210.8|57114.8|57215.5|57119.5|57206.3|57110.3|7
1725990270000|2024-09-10 17:44:30|57210.5|57114.5|57206.6|57110.6|57210.5|57114.5|57204.8|57108.8|8
1725990280000|2024-09-10 17:44:40|57207.1|57111.1|57211.8|57115.8|57211.8|57115.8|57207.1|57111.1|5
1725990290000|2024-09-10 17:44:50|57214.2|57118.2|57217.7|57121.7|57217.7|57121.7|57214.2|57118.2|2
1725990300000|2024-09-10 17:45:00|57224.7|57128.7|57238.1|57142.1|57240|57144|57224.7|57128.7|10
1725990310000|2024-09-10 17:45:10|57236.1|57140.1|57240|57144|57240|57144|57236.1|57140.1|5
1725990320000|2024-09-10 17:45:20|57239.6|57143.6|57238.3|57142.3|57241.8|57145.8|57236.5|57140.5|8
1725990330000|2024-09-10 17:45:30|57239.9|57143.9|57303|57207|57323.9|57227.9|57239.9|57143.9|8
1725990340000|2024-09-10 17:45:40|57303.5|57207.5|57298.8|57202.8|57303.5|57207.5|57298.8|57202.8|3
1725990350000|2024-09-10 17:45:50|57288.5|57192.5|57215.6|57119.6|57288.5|57192.5|57214.7|57118.7|17
1725990360000|2024-09-10 17:46:00|57214.6|57118.6|57229.9|57133.9|57229.9|57133.9|57208.1|57112.1|7
1725990370000|2024-09-10 17:46:10|57232.9|57136.9|57269.9|57173.9|57270|57174|57232.9|57136.9|11
1725990380000|2024-09-10 17:46:20|57273.7|57177.7|57279.9|57183.9|57280.9|57184.9|57273.7|57177.7|9
1725990390000|2024-09-10 17:46:30|57280|57184|57271.4|57175.4|57280|57184|57264|57168|14
1725990400000|2024-09-10 17:46:40|57280|57184|57280|57184|57283.2|57187.2|57274.6|57178.6|14
1725990410000|2024-09-10 17:46:50|57279.9|57183.9|57287|57191|57287|57191|57279.9|57183.9|5
1725990420000|2024-09-10 17:47:00|57290.7|57194.7|57298|57202|57298.5|57202.5|57290.7|57194.7|7
1725990430000|2024-09-10 17:47:10|57296|57200|57295.9|57199.9|57297|57201|57295.9|57199.9|4
1725990440000|2024-09-10 17:47:20|57295.5|57199.5|57287|57191|57295.5|57199.5|57285|57189|6
1725990450000|2024-09-10 17:47:30|57286.2|57190.2|57286.6|57190.6|57288.2|57192.2|57284.8|57188.8|11
1725990480000|2024-09-10 17:48:00|57285.6|57189.6|57294|57198|57296|57200|57285.6|57189.6|11
1725990490000|2024-09-10 17:48:10|57294.9|57198.9|57295.9|57199.9|57296|57200|57292|57196|8
1725990500000|2024-09-10 17:48:20|57298|57202|57316.1|57220.1|57316.1|57220.1|57297.1|57201.1|4
1725990510000|2024-09-10 17:48:30|57316.6|57220.6|57306.2|57210.2|57325|57229|57305.5|57209.5|14
1725990520000|2024-09-10 17:48:40|57306.4|57210.4|57300.5|57204.5|57307.3|57211.3|57300.5|57204.5|7
1725990530000|2024-09-10 17:48:50|57301.6|57205.6|57294|57198|57301.6|57205.6|57289.9|57193.9|7
1725990540000|2024-09-10 17:49:00|57292.1|57196.1|57280|57184|57292.1|57196.1|57278.1|57182.1|11
1725990550000|2024-09-10 17:49:10|57286.1|57190.1|57286.9|57190.9|57286.9|57190.9|57281.9|57185.9|6
1725990560000|2024-09-10 17:49:20|57289.7|57193.7|57291|57195|57291|57195|57289.7|57193.7|5
1725990570000|2024-09-10 17:49:30|57291.7|57195.7|57256.1|57160.1|57291.7|57195.7|57256.1|57160.1|11
1725990580000|2024-09-10 17:49:40|57252.7|57156.7|57238.1|57142.1|57252.7|57156.7|57237.1|57141.1|8
1725990590000|2024-09-10 17:49:50|57239.1|57143.1|57240.1|57144.1|57240.1|57144.1|57239.1|57143.1|2
1725990600000|2024-09-10 17:50:00|57239.9|57143.9|57257|57161|57257|57161|57239.9|57143.9|12
1725990610000|2024-09-10 17:50:10|57258|57162|57276.5|57180.5|57276.5|57180.5|57256|57160|9
1725990620000|2024-09-10 17:50:20|57278.9|57182.9|57296|57200|57296|57200|57278.9|57182.9|4
1725990640000|2024-09-10 17:50:40|57300|57204|57305.6|57209.6|57305.6|57209.6|57300|57204|6
1725990650000|2024-09-10 17:50:50|57304.8|57208.8|57302.9|57206.9|57304.8|57208.8|57301.9|57205.9|8
1725990660000|2024-09-10 17:51:00|57304|57208|57297.6|57201.6|57304|57208|57296.5|57200.5|6
1725990670000|2024-09-10 17:51:10|57293.9|57197.9|57290.7|57194.7|57293.9|57197.9|57290.7|57194.7|6
1725990680000|2024-09-10 17:51:20|57293.4|57197.4|57299.1|57203.1|57299.1|57203.1|57293.4|57197.4|7
1725990690000|2024-09-10 17:51:30|57305.3|57209.3|57304|57208|57305.3|57209.3|57303.9|57207.9|4
1725990700000|2024-09-10 17:51:40|57304.8|57208.8|57306|57210|57306|57210|57304.8|57208.8|2
1725990710000|2024-09-10 17:51:50|57312.9|57216.9|57313.9|57217.9|57313.9|57217.9|57312.9|57216.9|3
1725990720000|2024-09-10 17:52:00|57320|57224|57318|57222|57320.6|57224.6|57315.2|57219.2|5
1725990730000|2024-09-10 17:52:10|57323|57227|57324.8|57228.8|57336|57240|57323|57227|8
1725990740000|2024-09-10 17:52:20|57325.6|57229.6|57322.5|57226.5|57326.2|57230.2|57322.5|57226.5|4
1725990750000|2024-09-10 17:52:30|57323|57227|57322.5|57226.5|57323|57227|57322.5|57226.5|2
1725990760000|2024-09-10 17:52:40|57322.9|57226.9|57322.9|57226.9|57322.9|57226.9|57322.9|57226.9|1
1725990770000|2024-09-10 17:52:50|57323.4|57227.4|57325.9|57229.9|57325.9|57229.9|57323.4|57227.4|2
1725990780000|2024-09-10 17:53:00|57324.1|57228.1|57331.5|57235.5|57331.5|57235.5|57324.1|57228.1|4
1725990790000|2024-09-10 17:53:10|57326.1|57230.1|57328|57232|57328|57232|57326.1|57230.1|3
1725990810000|2024-09-10 17:53:30|57329.1|57233.1|57307.9|57211.9|57329.1|57233.1|57305.1|57209.1|9
1725990820000|2024-09-10 17:53:40|57308.1|57212.1|57298.5|57202.5|57308.1|57212.1|57298.5|57202.5|3
1725990830000|2024-09-10 17:53:50|57296.5|57200.5|57297.4|57201.4|57298|57202|57296.5|57200.5|4
1725990840000|2024-09-10 17:54:00|57294|57198|57287.2|57191.2|57294|57198|57287.2|57191.2|3
1725990850000|2024-09-10 17:54:10|57288|57192|57285|57189|57288|57192|57285|57189|2
1725990860000|2024-09-10 17:54:20|57288.1|57192.1|57286.7|57190.7|57288.1|57192.1|57286.7|57190.7|5
1725990870000|2024-09-10 17:54:30|57280|57184|57280|57184|57280|57184|57280|57184|1
1725990880000|2024-09-10 17:54:40|57279.9|57183.9|57277.5|57181.5|57279.9|57183.9|57277.5|57181.5|2
1725990900000|2024-09-10 17:55:00|57262.5|57166.5|57269|57173|57269|57173|57262.5|57166.5|3
1725990910000|2024-09-10 17:55:10|57277|57181|57274|57178|57280|57184|57274|57178|6
1725990920000|2024-09-10 17:55:20|57274.5|57178.5|57265.6|57169.6|57274.5|57178.5|57265.6|57169.6|3
1725990930000|2024-09-10 17:55:30|57263.5|57167.5|57264.5|57168.5|57264.5|57168.5|57263.5|57167.5|2
1725990940000|2024-09-10 17:55:40|57259.5|57163.5|57259.5|57163.5|57259.5|57163.5|57259.5|57163.5|1
1725990950000|2024-09-10 17:55:50|57243|57147|57240.8|57144.8|57243|57147|57240.8|57144.8|3
1725990960000|2024-09-10 17:56:00|57241|57145|57241|57145|57241|57145|57241|57145|1
1725990970000|2024-09-10 17:56:10|57239.5|57143.5|57231|57135|57239.5|57143.5|57231|57135|5
1725990980000|2024-09-10 17:56:20|57225|57129|57202.3|57106.3|57225|57129|57192.3|57096.3|9
1725990990000|2024-09-10 17:56:30|57195.9|57099.9|57191.3|57095.3|57197.6|57101.6|57191.3|57095.3|4
1725991000000|2024-09-10 17:56:40|57187.6|57091.6|57187.6|57091.6|57187.6|57091.6|57187.6|57091.6|1
1725991010000|2024-09-10 17:56:50|57186.7|57090.7|57186.6|57090.6|57186.7|57090.7|57185.7|57089.7|3
1725991020000|2024-09-10 17:57:00|57185.7|57089.7|57167|57071|57185.7|57089.7|57167|57071|6
1725991030000|2024-09-10 17:57:10|57159|57063|57165.1|57069.1|57165.1|57069.1|57153.1|57057.1|12
1725991040000|2024-09-10 17:57:20|57172|57076|57173|57077|57173|57077|57171.7|57075.7|3
1725991050000|2024-09-10 17:57:30|57173.9|57077.9|57177|57081|57178.9|57082.9|57173.9|57077.9|6
1725991060000|2024-09-10 17:57:40|57176.9|57080.9|57186|57090|57186|57090|57175.9|57079.9|4
1725991070000|2024-09-10 17:57:50|57186.9|57090.9|57186.9|57090.9|57186.9|57090.9|57186.9|57090.9|1
1725991080000|2024-09-10 17:58:00|57187.9|57091.9|57178.1|57082.1|57187.9|57091.9|57178.1|57082.1|6
1725991100000|2024-09-10 17:58:20|57187.1|57091.1|57184|57088|57187.1|57091.1|57181.7|57085.7|8
1725991110000|2024-09-10 17:58:30|57185|57089|57195|57099|57195|57099|57185|57089|5
1725991120000|2024-09-10 17:58:40|57194.6|57098.6|57197.9|57101.9|57197.9|57101.9|57189.1|57093.1|9
1725991130000|2024-09-10 17:58:50|57198.6|57102.6|57201.8|57105.8|57201.8|57105.8|57198.6|57102.6|7
1725991140000|2024-09-10 17:59:00|57201.7|57105.7|57200|57104|57203|57107|57199.4|57103.4|7
1725991150000|2024-09-10 17:59:10|57201|57105|57205.1|57109.1|57205.1|57109.1|57201|57105|6
1725991160000|2024-09-10 17:59:20|57209|57113|57216.3|57120.3|57217.4|57121.4|57209|57113|9
1725991170000|2024-09-10 17:59:30|57221.4|57125.4|57216|57120|57224.1|57128.1|57213|57117|8
1725991180000|2024-09-10 17:59:40|57224|57128|57221.9|57125.9|57224|57128|57221.9|57125.9|4
1725991190000|2024-09-10 17:59:50|57222|57126|57222|57126|57222|57126|57221.1|57125.1|3
1725991200000|2024-09-10 18:00:00|57222.4|57126.4|57232|57136|57241|57145|57222.4|57126.4|13
1725991210000|2024-09-10 18:00:10|57233|57137|57240.7|57144.7|57240.7|57144.7|57230.1|57134.1|6
1725991220000|2024-09-10 18:00:20|57244.1|57148.1|57244.3|57148.3|57244.3|57148.3|57244.1|57148.1|2
1725991230000|2024-09-10 18:00:30|57244.2|57148.2|57268|57172|57268|57172|57244.2|57148.2|9
1725991240000|2024-09-10 18:00:40|57269.1|57173.1|57274|57178|57274|57178|57268.1|57172.1|5
1725991250000|2024-09-10 18:00:50|57278|57182|57266.6|57170.6|57278|57182|57266.6|57170.6|8
1725991260000|2024-09-10 18:01:00|57274|57178|57278|57182|57278|57182|57274|57178|2
1725991270000|2024-09-10 18:01:10|57279.6|57183.6|57287.1|57191.1|57290.1|57194.1|57279.6|57183.6|7
1725991280000|2024-09-10 18:01:20|57287.5|57191.5|57294|57198|57294|57198|57287.5|57191.5|3
1725991290000|2024-09-10 18:01:30|57296|57200|57302|57206|57302|57206|57296|57200|2
1725991300000|2024-09-10 18:01:40|57308|57212|57315.9|57219.9|57315.9|57219.9|57308|57212|3
1725991310000|2024-09-10 18:01:50|57317|57221|57353.9|57257.9|57353.9|57257.9|57317|57221|8
1725991320000|2024-09-10 18:02:00|57358.5|57262.5|57352.5|57256.5|57365.1|57269.1|57352.5|57256.5|11
1725991330000|2024-09-10 18:02:10|57350.3|57254.3|57355.5|57259.5|57355.5|57259.5|57340|57244|11
1725991340000|2024-09-10 18:02:20|57354|57258|57372|57276|57372|57276|57354|57258|4
1725991350000|2024-09-10 18:02:30|57373|57277|57364|57268|57373|57277|57364|57268|4
1725991360000|2024-09-10 18:02:40|57363.6|57267.6|57354.1|57258.1|57363.6|57267.6|57354.1|57258.1|12
1725991370000|2024-09-10 18:02:50|57352|57256|57351.9|57255.9|57352|57256|57349.1|57253.1|4
1725991380000|2024-09-10 18:03:00|57352.9|57256.9|57372|57276|57372|57276|57352.9|57256.9|4
1725991390000|2024-09-10 18:03:10|57371.9|57275.9|57350|57254|57371.9|57275.9|57350|57254|10
1725991400000|2024-09-10 18:03:20|57345|57249|57330.9|57234.9|57345.1|57249.1|57330.9|57234.9|8
1725991410000|2024-09-10 18:03:30|57336|57240|57340|57244|57345.8|57249.8|57336|57240|5
1725991420000|2024-09-10 18:03:40|57342|57246|57344|57248|57344|57248|57342|57246|2
1725991430000|2024-09-10 18:03:50|57337.6|57241.6|57337.5|57241.5|57337.7|57241.7|57336.3|57240.3|4
1725991440000|2024-09-10 18:04:00|57340|57244|57333.1|57237.1|57340|57244|57333.1|57237.1|11
1725991450000|2024-09-10 18:04:10|57331.8|57235.8|57344|57248|57350.2|57254.2|57331.8|57235.8|7
1725991460000|2024-09-10 18:04:20|57341|57245|57316.5|57220.5|57341|57245|57316.5|57220.5|8
1725991470000|2024-09-10 18:04:30|57319.8|57223.8|57316.1|57220.1|57323.2|57227.2|57316.1|57220.1|5
1725991480000|2024-09-10 18:04:40|57314.6|57218.6|57312|57216|57314.6|57218.6|57312|57216|2
1725991490000|2024-09-10 18:04:50|57310|57214|57301.6|57205.6|57310|57214|57295.6|57199.6|9
1725991500000|2024-09-10 18:05:00|57310|57214|57294|57198|57316|57220|57294|57198|10
1725991510000|2024-09-10 18:05:10|57297|57201|57297|57201|57297|57201|57297|57201|1
1725991520000|2024-09-10 18:05:20|57298.8|57202.8|57297.8|57201.8|57300.6|57204.6|57297.8|57201.8|4
1725991530000|2024-09-10 18:05:30|57296.1|57200.1|57316.1|57220.1|57316.1|57220.1|57296.1|57200.1|5
1725991540000|2024-09-10 18:05:40|57316.7|57220.7|57315|57219|57319.1|57223.1|57315|57219|5
1725991550000|2024-09-10 18:05:50|57310.2|57214.2|57310|57214|57310.2|57214.2|57306.1|57210.1|6
1725991560000|2024-09-10 18:06:00|57310.5|57214.5|57304.8|57208.8|57320.6|57224.6|57304.8|57208.8|10
1725991570000|2024-09-10 18:06:10|57301.9|57205.9|57295.4|57199.4|57301.9|57205.9|57295.4|57199.4|5
1725991580000|2024-09-10 18:06:20|57312|57216|57274|57178|57312|57216|57274|57178|12
1725991590000|2024-09-10 18:06:30|57276|57180|57294.9|57198.9|57294.9|57198.9|57276|57180|6
1725991600000|2024-09-10 18:06:40|57294|57198|57296|57200|57296|57200|57294|57198|3
1725991620000|2024-09-10 18:07:00|57296.9|57200.9|57296.9|57200.9|57296.9|57200.9|57296.9|57200.9|1
1725991630000|2024-09-10 18:07:10|57291.2|57195.2|57282.1|57186.1|57291.2|57195.2|57270|57174|10
1725991640000|2024-09-10 18:07:20|57284|57188|57288|57192|57288|57192|57280.2|57184.2|4
1725991650000|2024-09-10 18:07:30|57287.1|57191.1|57288|57192|57288|57192|57285.7|57189.7|5
1725991660000|2024-09-10 18:07:40|57289.1|57193.1|57310.5|57214.5|57310.5|57214.5|57289.1|57193.1|6
1725991670000|2024-09-10 18:07:50|57318|57222|57330|57234|57330.9|57234.9|57318|57222|4
1725991680000|2024-09-10 18:08:00|57328.5|57232.5|57326.8|57230.8|57328.5|57232.5|57325|57229|4
1725991690000|2024-09-10 18:08:10|57329.8|57233.8|57330.3|57234.3|57330.3|57234.3|57329.8|57233.8|2
1725991700000|2024-09-10 18:08:20|57330.9|57234.9|57340|57244|57344.7|57248.7|57330.9|57234.9|6
1725991710000|2024-09-10 18:08:30|57338|57242|57338|57242|57338|57242|57338|57242|1
1725991720000|2024-09-10 18:08:40|57344.7|57248.7|57358.2|57262.2|57358.2|57262.2|57344.7|57248.7|4
1725991730000|2024-09-10 18:08:50|57359|57263|57368.3|57272.3|57368.3|57272.3|57359|57263|3
1725991740000|2024-09-10 18:09:00|57382|57286|57384|57288|57384|57288|57380.1|57284.1|4
1725991750000|2024-09-10 18:09:10|57383.5|57287.5|57376|57280|57383.5|57287.5|57376|57280|6
1725991760000|2024-09-10 18:09:20|57377.8|57281.8|57376.2|57280.2|57378.9|57282.9|57376.2|57280.2|3
1725991770000|2024-09-10 18:09:30|57377.1|57281.1|57392|57296|57392|57296|57377.1|57281.1|3
1725991780000|2024-09-10 18:09:40|57394|57298|57394|57298|57394|57298|57394|57298|1
1725991790000|2024-09-10 18:09:50|57396|57300|57396|57300|57396|57300|57396|57300|1
1725991800000|2024-09-10 18:10:00|57414|57318|57420|57324|57420|57324|57408.1|57312.1|7
1725991810000|2024-09-10 18:10:10|57424|57328|57426.8|57330.8|57434|57338|57424|57328|5
1725991820000|2024-09-10 18:10:20|57428|57332|57460.5|57364.5|57460.5|57364.5|57428|57332|7
1725991830000|2024-09-10 18:10:30|57470|57374|57459|57363|57470|57374|57457.5|57361.5|10
1725991850000|2024-09-10 18:10:50|57455.5|57359.5|57462|57366|57462|57366|57455.5|57359.5|3
1725991860000|2024-09-10 18:11:00|57459.8|57363.8|57448.6|57352.6|57459.8|57363.8|57448.6|57352.6|4
1725991870000|2024-09-10 18:11:10|57446.3|57350.3|57446|57350|57446.3|57350.3|57442|57346|5
1725991880000|2024-09-10 18:11:20|57445.4|57349.4|57478|57382|57478|57382|57444.6|57348.6|8
1725991890000|2024-09-10 18:11:30|57480.9|57384.9|57480.9|57384.9|57480.9|57384.9|57480.9|57384.9|1
1725991900000|2024-09-10 18:11:40|57476.6|57380.6|57468.1|57372.1|57476.6|57380.6|57468|57372|9
1725991910000|2024-09-10 18:11:50|57467.5|57371.5|57473.2|57377.2|57473.2|57377.2|57467.5|57371.5|3
1725991920000|2024-09-10 18:12:00|57476|57380|57478.9|57382.9|57478.9|57382.9|57476|57380|3
1725991930000|2024-09-10 18:12:10|57480.9|57384.9|57474|57378|57489.1|57393.1|57474|57378|6
1725991940000|2024-09-10 18:12:20|57472.5|57376.5|57468.2|57372.2|57472.5|57376.5|57468.2|57372.2|5
1725991950000|2024-09-10 18:12:30|57465|57369|57452|57356|57465|57369|57452|57356|6
1725991960000|2024-09-10 18:12:40|57450|57354|57444|57348|57450|57354|57442|57346|7
1725991980000|2024-09-10 18:13:00|57436.6|57340.6|57434.2|57338.2|57436.6|57340.6|57434.2|57338.2|5
1725991990000|2024-09-10 18:13:10|57438|57342|57446|57350|57446|57350|57438|57342|2
1725992000000|2024-09-10 18:13:20|57444.2|57348.2|57410|57314|57444.2|57348.2|57410|57314|8
1725992010000|2024-09-10 18:13:30|57406.3|57310.3|57407.8|57311.8|57407.8|57311.8|57400.8|57304.8|5
1725992020000|2024-09-10 18:13:40|57410|57314|57426|57330|57426|57330|57410|57314|5
1725992040000|2024-09-10 18:14:00|57422.4|57326.4|57414|57318|57422.4|57326.4|57414|57318|5
1725992050000|2024-09-10 18:14:10|57416.7|57320.7|57423.2|57327.2|57426|57330|57416.7|57320.7|3
1725992060000|2024-09-10 18:14:20|57419.3|57323.3|57419.3|57323.3|57419.3|57323.3|57416|57320|5
1725992070000|2024-09-10 18:14:30|57420.6|57324.6|57420.1|57324.1|57426|57330|57420.1|57324.1|7
1725992080000|2024-09-10 18:14:40|57418.8|57322.8|57430|57334|57430|57334|57416.6|57320.6|7
1725992090000|2024-09-10 18:14:50|57432|57336|57460.4|57364.4|57460.4|57364.4|57432|57336|6
1725992100000|2024-09-10 18:15:00|57459.1|57363.1|57478.2|57382.2|57484|57388|57459.1|57363.1|9
1725992110000|2024-09-10 18:15:10|57477.3|57381.3|57519.5|57423.5|57519.5|57423.5|57470|57374|12
1725992120000|2024-09-10 18:15:20|57526.5|57430.5|57542.9|57446.9|57542.9|57446.9|57526.5|57430.5|9
1725992130000|2024-09-10 18:15:30|57554|57458|57575|57479|57575|57479|57544.2|57448.2|7
1725992140000|2024-09-10 18:15:40|57580.6|57484.6|57598|57502|57598|57502|57565.1|57469.1|17
1725992150000|2024-09-10 18:15:50|57602|57506|57622.3|57526.3|57622.3|57526.3|57594|57498|11
1725992160000|2024-09-10 18:16:00|57621.9|57525.9|57561.9|57465.9|57621.9|57525.9|57561.9|57465.9|17
1725992170000|2024-09-10 18:16:10|57561.1|57465.1|57584|57488|57584|57488|57554|57458|7
1725992180000|2024-09-10 18:16:20|57587|57491|57567.1|57471.1|57590|57494|57567.1|57471.1|13
1725992190000|2024-09-10 18:16:30|57567|57471|57616.9|57520.9|57616.9|57520.9|57566|57470|10
1725992200000|2024-09-10 18:16:40|57612|57516|57645.2|57549.2|57645.2|57549.2|57610.4|57514.4|8
1725992210000|2024-09-10 18:16:50|57640.6|57544.6|57614.1|57518.1|57640.6|57544.6|57614.1|57518.1|12
1725992220000|2024-09-10 18:17:00|57613.1|57517.1|57582.1|57486.1|57613.1|57517.1|57582.1|57486.1|8
1725992230000|2024-09-10 18:17:10|57596|57500|57609.6|57513.6|57613.1|57517.1|57596|57500|10
1725992240000|2024-09-10 18:17:20|57608.6|57512.6|57606|57510|57608.6|57512.6|57600|57504|5
1725992250000|2024-09-10 18:17:30|57605.4|57509.4|57570.2|57474.2|57605.4|57509.4|57570.2|57474.2|8
1725992260000|2024-09-10 18:17:40|57576|57480|57595.9|57499.9|57595.9|57499.9|57571.3|57475.3|7
1725992270000|2024-09-10 18:17:50|57599.1|57503.1|57604|57508|57604|57508|57599.1|57503.1|4
1725992280000|2024-09-10 18:18:00|57601.7|57505.7|57598|57502|57601.7|57505.7|57586.2|57490.2|10
1725992290000|2024-09-10 18:18:10|57607|57511|57610|57514|57610|57514|57607|57511|2
1725992300000|2024-09-10 18:18:20|57604.4|57508.4|57630.4|57534.4|57630.4|57534.4|57600|57504|9
1725992310000|2024-09-10 18:18:30|57637.5|57541.5|57643.5|57547.5|57643.5|57547.5|57637.5|57541.5|2
1725992320000|2024-09-10 18:18:40|57644|57548|57658|57562|57658|57562|57635.9|57539.9|9
1725992330000|2024-09-10 18:18:50|57659.8|57563.8|57670|57574|57690|57594|57659.8|57563.8|14
1725992340000|2024-09-10 18:19:00|57668|57572|57753.8|57657.8|57760|57664|57667|57571|12
1725992350000|2024-09-10 18:19:10|57746.8|57650.8|57744|57648|57748.2|57652.2|57722|57626|18
1725992360000|2024-09-10 18:19:20|57744.2|57648.2|57760.6|57664.6|57780|57684|57731.6|57635.6|17
1725992370000|2024-09-10 18:19:30|57764|57668|57760.1|57664.1|57764.1|57668.1|57760.1|57664.1|7
1725992380000|2024-09-10 18:19:40|57759.1|57663.1|57749.1|57653.1|57759.1|57663.1|57738.2|57642.2|18
1725992390000|2024-09-10 18:19:50|57750|57654|57758.3|57662.3|57766.4|57670.4|57750|57654|15
1725992400000|2024-09-10 18:20:00|57752.7|57656.7|57740.1|57644.1|57752.7|57656.7|57728.2|57632.2|14
1725992410000|2024-09-10 18:20:10|57740|57644|57724.3|57628.3|57740|57644|57724.3|57628.3|16
1725992420000|2024-09-10 18:20:20|57725.4|57629.4|57718|57622|57726.1|57630.1|57704.1|57608.1|19
1725992430000|2024-09-10 18:20:30|57724.8|57628.8|57712|57616|57724.8|57628.8|57712|57616|11
1725992440000|2024-09-10 18:20:40|57714.2|57618.2|57720.2|57624.2|57722|57626|57705.2|57609.2|12
1725992450000|2024-09-10 18:20:50|57718.7|57622.7|57702.4|57606.4|57718.7|57622.7|57696.1|57600.1|16
1725992460000|2024-09-10 18:21:00|57696.1|57600.1|57707|57611|57712|57616|57682.1|57586.1|20
1725992470000|2024-09-10 18:21:10|57707.9|57611.9|57694.1|57598.1|57724.8|57628.8|57694.1|57598.1|17
1725992480000|2024-09-10 18:21:20|57690.2|57594.2|57680.2|57584.2|57690.2|57594.2|57680.2|57584.2|10
1725992490000|2024-09-10 18:21:30|57677.2|57581.2|57672.1|57576.1|57677.2|57581.2|57659.2|57563.2|12
1725992500000|2024-09-10 18:21:40|57673.3|57577.3|57674.9|57578.9|57676.4|57580.4|57667.3|57571.3|8
1725992510000|2024-09-10 18:21:50|57669.6|57573.6|57646.1|57550.1|57669.6|57573.6|57646.1|57550.1|8
1725992520000|2024-09-10 18:22:00|57646|57550|57646.6|57550.6|57648|57552|57644.7|57548.7|10
1725992530000|2024-09-10 18:22:10|57651.6|57555.6|57656|57560|57657.5|57561.5|57650.1|57554.1|12
1725992540000|2024-09-10 18:22:20|57652|57556|57644|57548|57670.4|57574.4|57643.8|57547.8|17
1725992550000|2024-09-10 18:22:30|57643|57547|57630.3|57534.3|57648|57552|57630.3|57534.3|19
1725992560000|2024-09-10 18:22:40|57631.9|57535.9|57585.9|57489.9|57631.9|57535.9|57584.3|57488.3|21
1725992570000|2024-09-10 18:22:50|57587.9|57491.9|57557.7|57461.7|57587.9|57491.9|57557.7|57461.7|14
1725992580000|2024-09-10 18:23:00|57559|57463|57554|57458|57562.2|57466.2|57554|57458|8
1725992590000|2024-09-10 18:23:10|57553.6|57457.6|57549|57453|57558|57462|57540.1|57444.1|9
1725992600000|2024-09-10 18:23:20|57548.7|57452.7|57544.6|57448.6|57549.2|57453.2|57544.6|57448.6|8
1725992610000|2024-09-10 18:23:30|57549.1|57453.1|57578|57482|57578|57482|57549.1|57453.1|7
1725992620000|2024-09-10 18:23:40|57577.5|57481.5|57576.2|57480.2|57578|57482|57576.2|57480.2|4
1725992630000|2024-09-10 18:23:50|57578|57482|57583.6|57487.6|57585.5|57489.5|57576.4|57480.4|10
1725992640000|2024-09-10 18:24:00|57584.5|57488.5|57638|57542|57638|57542|57584.5|57488.5|9
1725992650000|2024-09-10 18:24:10|57646|57550|57658|57562|57658|57562|57635.7|57539.7|12
1725992660000|2024-09-10 18:24:20|57668|57572|57676|57580|57676|57580|57668|57572|4
1725992670000|2024-09-10 18:24:30|57684.1|57588.1|57688|57592|57689.1|57593.1|57684.1|57588.1|6
1725992680000|2024-09-10 18:24:40|57686|57590|57660.9|57564.9|57686|57590|57654.7|57558.7|9
1725992690000|2024-09-10 18:24:50|57668|57572|57684|57588|57684|57588|57668|57572|6
1725992700000|2024-09-10 18:25:00|57688|57592|57728.1|57632.1|57728.1|57632.1|57682.3|57586.3|11
1725992710000|2024-09-10 18:25:10|57729.3|57633.3|57730|57634|57742.5|57646.5|57729.3|57633.3|11
1725992720000|2024-09-10 18:25:20|57727|57631|57703|57607|57727|57631|57702.1|57606.1|14
1725992730000|2024-09-10 18:25:30|57702.1|57606.1|57702|57606|57706|57610|57700|57604|8
1725992740000|2024-09-10 18:25:40|57701.1|57605.1|57712.1|57616.1|57718.9|57622.9|57694.1|57598.1|12
1725992750000|2024-09-10 18:25:50|57714.1|57618.1|57726|57630|57726|57630|57714.1|57618.1|6
1725992760000|2024-09-10 18:26:00|57725.4|57629.4|57719.7|57623.7|57725.4|57629.4|57713.9|57617.9|5
1725992770000|2024-09-10 18:26:10|57720.2|57624.2|57709.9|57613.9|57724.8|57628.8|57709.9|57613.9|10
1725992780000|2024-09-10 18:26:20|57710.6|57614.6|57700|57604|57710.9|57614.9|57696.9|57600.9|13
1725992790000|2024-09-10 18:26:30|57700.1|57604.1|57695|57599|57700.1|57604.1|57695|57599|2
1725992800000|2024-09-10 18:26:40|57693|57597|57668.7|57572.7|57693|57597|57659.8|57563.8|17
1725992810000|2024-09-10 18:26:50|57667.2|57571.2|57681.1|57585.1|57683|57587|57667.2|57571.2|9
1725992820000|2024-09-10 18:27:00|57680.9|57584.9|57699|57603|57699|57603|57680.9|57584.9|7
1725992830000|2024-09-10 18:27:10|57697|57601|57704.2|57608.2|57710|57614|57697|57601|6
1725992840000|2024-09-10 18:27:20|57703.9|57607.9|57691.7|57595.7|57703.9|57607.9|57691.7|57595.7|7
1725992850000|2024-09-10 18:27:30|57692.7|57596.7|57652.2|57556.2|57692.7|57596.7|57652.2|57556.2|12
1725992860000|2024-09-10 18:27:40|57654|57558|57662|57566|57662|57566|57654|57558|6
1725992870000|2024-09-10 18:27:50|57659.5|57563.5|57657.9|57561.9|57659.5|57563.5|57656|57560|4
1725992880000|2024-09-10 18:28:00|57657.5|57561.5|57693.4|57597.4|57695.4|57599.4|57654|57558|15
1725992890000|2024-09-10 18:28:10|57692.7|57596.7|57714|57618|57714|57618|57692.7|57596.7|7
1725992900000|2024-09-10 18:28:20|57714.7|57618.7|57704|57608|57714.9|57618.9|57704|57608|8
1725992910000|2024-09-10 18:28:30|57705|57609|57709.4|57613.4|57709.4|57613.4|57702|57606|4
1725992920000|2024-09-10 18:28:40|57714|57618|57715.3|57619.3|57715.4|57619.4|57714|57618|4
1725992930000|2024-09-10 18:28:50|57714.9|57618.9|57718|57622|57718|57622|57714.9|57618.9|4
1725992940000|2024-09-10 18:29:00|57720.6|57624.6|57712|57616|57728|57632|57710|57614|9
1725992950000|2024-09-10 18:29:10|57708|57612|57701.2|57605.2|57708|57612|57701.2|57605.2|4
1725992960000|2024-09-10 18:29:20|57700.2|57604.2|57705.8|57609.8|57705.8|57609.8|57695.2|57599.2|7
1725992970000|2024-09-10 18:29:30|57704.8|57608.8|57705.1|57609.1|57705.1|57609.1|57703.8|57607.8|4
1725992980000|2024-09-10 18:29:40|57703.5|57607.5|57703.4|57607.4|57704.2|57608.2|57703.4|57607.4|6
1725992990000|2024-09-10 18:29:50|57703.8|57607.8|57704.1|57608.1|57704.1|57608.1|57702|57606|5
1725993000000|2024-09-10 18:30:00|57705.3|57609.3|57690.1|57594.1|57706.6|57610.6|57689.5|57593.5|9
1725993010000|2024-09-10 18:30:10|57685.1|57589.1|57662.7|57566.7|57685.1|57589.1|57660.7|57564.7|12
1725993020000|2024-09-10 18:30:20|57663.7|57567.7|57652.3|57556.3|57663.7|57567.7|57650|57554|11
1725993030000|2024-09-10 18:30:30|57646.1|57550.1|57622|57526|57646.1|57550.1|57622|57526|5
1725993040000|2024-09-10 18:30:40|57636|57540|57637|57541|57637|57541|57636|57540|2
1725993050000|2024-09-10 18:30:50|57636.3|57540.3|57634.3|57538.3|57636.3|57540.3|57633.4|57537.4|3
1725993060000|2024-09-10 18:31:00|57635.9|57539.9|57640.9|57544.9|57640.9|57544.9|57635.9|57539.9|8
1725993070000|2024-09-10 18:31:10|57641.7|57545.7|57670.4|57574.4|57670.4|57574.4|57641.7|57545.7|10
1725993080000|2024-09-10 18:31:20|57676.4|57580.4|57691.4|57595.4|57692.9|57596.9|57676.4|57580.4|15
1725993090000|2024-09-10 18:31:30|57691.8|57595.8|57698|57602|57709.4|57613.4|57691.8|57595.8|13
1725993100000|2024-09-10 18:31:40|57699.3|57603.3|57726.3|57630.3|57726.3|57630.3|57699.3|57603.3|15
1725993110000|2024-09-10 18:31:50|57736.5|57640.5|57728|57632|57738|57642|57728|57632|10
1725993120000|2024-09-10 18:32:00|57726.5|57630.5|57728.9|57632.9|57737.8|57641.8|57726.5|57630.5|7
1725993130000|2024-09-10 18:32:10|57729.4|57633.4|57707|57611|57730.9|57634.9|57707|57611|10
1725993140000|2024-09-10 18:32:20|57702.9|57606.9|57719.8|57623.8|57719.8|57623.8|57699.5|57603.5|16
1725993150000|2024-09-10 18:32:30|57725.6|57629.6|57740.7|57644.7|57740.7|57644.7|57725.6|57629.6|11
1725993160000|2024-09-10 18:32:40|57734.5|57638.5|57736|57640|57739.1|57643.1|57734.5|57638.5|9
1725993170000|2024-09-10 18:32:50|57737.9|57641.9|57741.4|57645.4|57741.4|57645.4|57732|57636|7
1725993180000|2024-09-10 18:33:00|57745.4|57649.4|57744|57648|57746|57650|57738|57642|9
1725993190000|2024-09-10 18:33:10|57757|57661|57752.7|57656.7|57761.3|57665.3|57752.7|57656.7|10
1725993200000|2024-09-10 18:33:20|57746.6|57650.6|57752.6|57656.6|57753.8|57657.8|57746.6|57650.6|15
1725993210000|2024-09-10 18:33:30|57750.9|57654.9|57768|57672|57768|57672|57747|57651|8
1725993220000|2024-09-10 18:33:40|57765.6|57669.6|57742.2|57646.2|57765.6|57669.6|57738.3|57642.3|11
1725993230000|2024-09-10 18:33:50|57740.1|57644.1|57732.7|57636.7|57740.1|57644.1|57732.4|57636.4|5
1725993240000|2024-09-10 18:34:00|57735.9|57639.9|57723.2|57627.2|57738|57642|57723.2|57627.2|5
1725993250000|2024-09-10 18:34:10|57719.8|57623.8|57732|57636|57732|57636|57713.1|57617.1|7
1725993260000|2024-09-10 18:34:20|57730.1|57634.1|57730|57634|57730.1|57634.1|57728.1|57632.1|3
1725993270000|2024-09-10 18:34:30|57728.1|57632.1|57735.9|57639.9|57738.9|57642.9|57728.1|57632.1|8
1725993280000|2024-09-10 18:34:40|57735|57639|57722.3|57626.3|57735|57639|57720|57624|6
1725993290000|2024-09-10 18:34:50|57714.5|57618.5|57715.1|57619.1|57715.7|57619.7|57712.9|57616.9|4
1725993300000|2024-09-10 18:35:00|57715.6|57619.6|57731.8|57635.8|57731.8|57635.8|57715.6|57619.6|5
1725993310000|2024-09-10 18:35:10|57738|57642|57738.6|57642.6|57738.6|57642.6|57737.3|57641.3|4
1725993320000|2024-09-10 18:35:20|57743.4|57647.4|57764|57668|57764|57668|57743.4|57647.4|9
1725993330000|2024-09-10 18:35:30|57770.9|57674.9|57792|57696|57792|57696|57768.7|57672.7|7
1725993340000|2024-09-10 18:35:40|57795|57699|57804.3|57708.3|57804.3|57708.3|57795|57699|2
1725993350000|2024-09-10 18:35:50|57803.8|57707.8|57789|57693|57803.8|57707.8|57788.1|57692.1|11
1725993360000|2024-09-10 18:36:00|57790.1|57694.1|57794.5|57698.5|57803.3|57707.3|57790.1|57694.1|9
1725993370000|2024-09-10 18:36:10|57795.1|57699.1|57787|57691|57802|57706|57787|57691|12
1725993380000|2024-09-10 18:36:20|57782|57686|57778.3|57682.3|57782.3|57686.3|57759.3|57663.3|17
1725993390000|2024-09-10 18:36:30|57779.9|57683.9|57814|57718|57814|57718|57779.9|57683.9|10
1725993400000|2024-09-10 18:36:40|57815.3|57719.3|57822|57726|57833|57737|57815.3|57719.3|15
1725993410000|2024-09-10 18:36:50|57819.3|57723.3|57811|57715|57828|57732|57811|57715|12
1725993420000|2024-09-10 18:37:00|57802.4|57706.4|57814|57718|57816.7|57720.7|57784.1|57688.1|17
1725993430000|2024-09-10 18:37:10|57816|57720|57841|57745|57841|57745|57816|57720|7
1725993440000|2024-09-10 18:37:20|57846.3|57750.3|57857.2|57761.2|57857.2|57761.2|57846|57750|11
1725993450000|2024-09-10 18:37:30|57856.6|57760.6|57846.5|57750.5|57856.6|57760.6|57842|57746|9
1725993460000|2024-09-10 18:37:40|57848|57752|57853.2|57757.2|57854.6|57758.6|57848|57752|6
1725993470000|2024-09-10 18:37:50|57846.5|57750.5|57842|57746|57846.5|57750.5|57836.1|57740.1|6
1725993480000|2024-09-10 18:38:00|57844|57748|57845|57749|57851|57755|57840|57744|13
1725993490000|2024-09-10 18:38:10|57847.4|57751.4|57920.7|57824.7|57921.4|57825.4|57847.4|57751.4|11
1725993500000|2024-09-10 18:38:20|57912|57816|57919.8|57823.8|57922|57826|57908.8|57812.8|8
1725993510000|2024-09-10 18:38:30|57922|57826|57944.6|57848.6|57944.6|57848.6|57911.9|57815.9|11
1725993520000|2024-09-10 18:38:40|57945.6|57849.6|57935.2|57839.2|57948.1|57852.1|57934|57838|18
1725993530000|2024-09-10 18:38:50|57935.9|57839.9|57931.9|57835.9|57937.5|57841.5|57918|57822|17
1725993540000|2024-09-10 18:39:00|57932|57836|57993.6|57897.6|57997|57901|57932|57836|15
1725993550000|2024-09-10 18:39:10|57995.7|57899.7|58015.3|57919.3|58024|57928|57979.8|57883.8|14
1725993560000|2024-09-10 18:39:20|58014|57918|57993.2|57897.2|58014|57918|57990|57894|22
1725993570000|2024-09-10 18:39:30|57988.9|57892.9|57961.3|57865.3|57988.9|57892.9|57961|57865|20
1725993580000|2024-09-10 18:39:40|57958.4|57862.4|57916|57820|57958.4|57862.4|57916|57820|14
1725993590000|2024-09-10 18:39:50|57922|57826|57904.7|57808.7|57926|57830|57904.7|57808.7|11
1725993600000|2024-09-10 18:40:00|57900|57804|57965|57869|57971|57875|57900|57804|22
1725993610000|2024-09-10 18:40:10|57960.5|57864.5|57913.7|57817.7|57960.5|57864.5|57913.7|57817.7|14
1725993620000|2024-09-10 18:40:20|57914.7|57818.7|57942|57846|57944|57848|57913.2|57817.2|14
1725993630000|2024-09-10 18:40:30|57938|57842|57918|57822|57938|57842|57912.1|57816.1|12
1725993640000|2024-09-10 18:40:40|57923.4|57827.4|57931|57835|57944.6|57848.6|57923.4|57827.4|18
1725993650000|2024-09-10 18:40:50|57928.3|57832.3|57926.2|57830.2|57928.3|57832.3|57923.7|57827.7|5
1725993660000|2024-09-10 18:41:00|57924|57828|57915.5|57819.5|57938|57842|57915.5|57819.5|12
1725993670000|2024-09-10 18:41:10|57915.9|57819.9|57918.1|57822.1|57932|57836|57915.5|57819.5|6
1725993680000|2024-09-10 18:41:20|57916|57820|57927.4|57831.4|57928.3|57832.3|57913.5|57817.5|9
1725993690000|2024-09-10 18:41:30|57927.7|57831.7|57919.6|57823.6|57927.7|57831.7|57912.6|57816.6|14
1725993700000|2024-09-10 18:41:40|57930|57834|57925|57829|57963|57867|57925|57829|21
1725993710000|2024-09-10 18:41:50|57923|57827|57921.8|57825.8|57926.5|57830.5|57921.8|57825.8|7
1725993720000|2024-09-10 18:42:00|57930|57834|57956.1|57860.1|57956.1|57860.1|57920.2|57824.2|11
1725993730000|2024-09-10 18:42:10|57952|57856|57938.3|57842.3|57952|57856|57931.7|57835.7|12
1725993740000|2024-09-10 18:42:20|57939.8|57843.8|57902.8|57806.8|57939.8|57843.8|57896.6|57800.6|23
1725993750000|2024-09-10 18:42:30|57900.8|57804.8|57902.8|57806.8|57902.8|57806.8|57899.7|57803.7|5
1725993760000|2024-09-10 18:42:40|57908|57812|57910|57814|57910|57814|57907|57811|5
1725993770000|2024-09-10 18:42:50|57903.5|57807.5|57903.5|57807.5|57903.5|57807.5|57903.5|57807.5|1
1725993780000|2024-09-10 18:43:00|57904.4|57808.4|57948|57852|57948|57852|57904.4|57808.4|14
1725993790000|2024-09-10 18:43:10|57947|57851|57923.4|57827.4|57947|57851|57923.4|57827.4|7
1725993800000|2024-09-10 18:43:20|57920|57824|57920.7|57824.7|57920.7|57824.7|57915.2|57819.2|6
1725993810000|2024-09-10 18:43:30|57916|57820|57902.1|57806.1|57916|57820|57902|57806|7
1725993820000|2024-09-10 18:43:40|57904|57808|57899.9|57803.9|57904.3|57808.3|57894|57798|10
1725993830000|2024-09-10 18:43:50|57897|57801|57878.9|57782.9|57897|57801|57875.4|57779.4|14
1725993840000|2024-09-10 18:44:00|57875.7|57779.7|57848.2|57752.2|57876|57780|57848.2|57752.2|19
1725993850000|2024-09-10 18:44:10|57849.2|57753.2|57851.4|57755.4|57852|57756|57846|57750|10
1725993860000|2024-09-10 18:44:20|57859.1|57763.1|57864.1|57768.1|57866|57770|57859.1|57763.1|6
1725993870000|2024-09-10 18:44:30|57862|57766|57852|57756|57862|57766|57852|57756|4
1725993880000|2024-09-10 18:44:40|57851.3|57755.3|57886|57790|57886|57790|57848|57752|7
1725993890000|2024-09-10 18:44:50|57884.1|57788.1|57883.5|57787.5|57884.1|57788.1|57882.5|57786.5|4
1725993900000|2024-09-10 18:45:00|57883.2|57787.2|57888.6|57792.6|57897.4|57801.4|57881.5|57785.5|14
1725993910000|2024-09-10 18:45:10|57889.5|57793.5|57947.5|57851.5|57950.7|57854.7|57889.5|57793.5|16
1725993920000|2024-09-10 18:45:20|57942.2|57846.2|57930.5|57834.5|57942.2|57846.2|57926|57830|15
1725993930000|2024-09-10 18:45:30|57932|57836|57946|57850|57948|57852|57932|57836|5
1725993940000|2024-09-10 18:45:40|57946.1|57850.1|57922.8|57826.8|57946.9|57850.9|57922|57826|12
1725993950000|2024-09-10 18:45:50|57924|57828|57911|57815|57927.9|57831.9|57910.9|57814.9|10
1725993960000|2024-09-10 18:46:00|57912.9|57816.9|57915|57819|57917.7|57821.7|57910.8|57814.8|8
1725993970000|2024-09-10 18:46:10|57917|57821|57911.8|57815.8|57919.2|57823.2|57887.4|57791.4|18
1725993980000|2024-09-10 18:46:20|57910.4|57814.4|57892.3|57796.3|57910.4|57814.4|57892.3|57796.3|11
1725993990000|2024-09-10 18:46:30|57882.5|57786.5|57854.1|57758.1|57882.5|57786.5|57854.1|57758.1|18
1725994000000|2024-09-10 18:46:40|57856.3|57760.3|57846.8|57750.8|57856.3|57760.3|57845|57749|13
1725994010000|2024-09-10 18:46:50|57845.4|57749.4|57831.5|57735.5|57845.4|57749.4|57830.5|57734.5|5
1725994020000|2024-09-10 18:47:00|57832.9|57736.9|57841.1|57745.1|57856|57760|57832.9|57736.9|12
1725994030000|2024-09-10 18:47:10|57840.5|57744.5|57830|57734|57840.5|57744.5|57824|57728|8
1725994040000|2024-09-10 18:47:20|57831.1|57735.1|57821.5|57725.5|57831.1|57735.1|57821.5|57725.5|4
1725994050000|2024-09-10 18:47:30|57822.5|57726.5|57816|57720|57822.5|57726.5|57806.1|57710.1|14
1725994060000|2024-09-10 18:47:40|57818|57722|57802.3|57706.3|57818|57722|57801.2|57705.2|17
1725994070000|2024-09-10 18:47:50|57800.2|57704.2|57786|57690|57800.2|57704.2|57781.5|57685.5|22
1725994080000|2024-09-10 18:48:00|57788.4|57692.4|57781|57685|57788.4|57692.4|57763.9|57667.9|19
1725994090000|2024-09-10 18:48:10|57786|57690|57808.9|57712.9|57811.8|57715.8|57786|57690|14
1725994100000|2024-09-10 18:48:20|57796.2|57700.2|57794|57698|57796.2|57700.2|57785|57689|8
1725994110000|2024-09-10 18:48:30|57804|57708|57782.2|57686.2|57806|57710|57782.2|57686.2|11
1725994120000|2024-09-10 18:48:40|57778.5|57682.5|57751.9|57655.9|57778.5|57682.5|57750.2|57654.2|9
1725994130000|2024-09-10 18:48:50|57751.8|57655.8|57747.5|57651.5|57751.8|57655.8|57747.5|57651.5|4
1725994140000|2024-09-10 18:49:00|57751|57655|57759.8|57663.8|57760|57664|57750|57654|9
1725994150000|2024-09-10 18:49:10|57759.1|57663.1|57744.4|57648.4|57759.1|57663.1|57743.2|57647.2|12
1725994160000|2024-09-10 18:49:20|57742|57646|57706|57610|57742|57646|57706|57610|10
1725994170000|2024-09-10 18:49:30|57707.5|57611.5|57716.8|57620.8|57716.8|57620.8|57707.5|57611.5|3
1725994180000|2024-09-10 18:49:40|57724|57628|57782.1|57686.1|57782.1|57686.1|57724|57628|18
1725994190000|2024-09-10 18:49:50|57782.5|57686.5|57824.7|57728.7|57824.7|57728.7|57782.5|57686.5|13
1725994200000|2024-09-10 18:50:00|57821.4|57725.4|57807.8|57711.8|57821.4|57725.4|57800|57704|14
1725994210000|2024-09-10 18:50:10|57812|57716|57819.1|57723.1|57821.5|57725.5|57812|57716|10
1725994220000|2024-09-10 18:50:20|57818|57722|57796|57700|57818|57722|57796|57700|6
1725994230000|2024-09-10 18:50:30|57792.1|57696.1|57765.8|57669.8|57792.1|57696.1|57765.8|57669.8|9
1725994240000|2024-09-10 18:50:40|57764.1|57668.1|57757|57661|57764.9|57668.9|57757|57661|10
1725994250000|2024-09-10 18:50:50|57752.3|57656.3|57780|57684|57780|57684|57750.9|57654.9|13
1725994260000|2024-09-10 18:51:00|57782|57686|57778.1|57682.1|57787.5|57691.5|57778.1|57682.1|11
1725994270000|2024-09-10 18:51:10|57777.2|57681.2|57783|57687|57783|57687|57772.8|57676.8|9
1725994280000|2024-09-10 18:51:20|57784|57688|57750|57654|57784|57688|57750|57654|7
1725994290000|2024-09-10 18:51:30|57742|57646|57774|57678|57774|57678|57742|57646|10
1725994300000|2024-09-10 18:51:40|57771.4|57675.4|57738.7|57642.7|57772.4|57676.4|57738.1|57642.1|15
1725994310000|2024-09-10 18:51:50|57737.8|57641.8|57742|57646|57744|57648|57735.9|57639.9|8
1725994320000|2024-09-10 18:52:00|57746|57650|57741|57645|57759.2|57663.2|57741|57645|5
1725994330000|2024-09-10 18:52:10|57742.1|57646.1|57753.7|57657.7|57753.7|57657.7|57742.1|57646.1|4
1725994340000|2024-09-10 18:52:20|57748|57652|57748|57652|57748|57652|57748|57652|1
1725994350000|2024-09-10 18:52:30|57747|57651|57741|57645|57747|57651|57741|57645|2
1725994360000|2024-09-10 18:52:40|57736.5|57640.5|57732.1|57636.1|57758|57662|57732|57636|10
1725994370000|2024-09-10 18:52:50|57733.1|57637.1|57736|57640|57736|57640|57733.1|57637.1|2
1725994380000|2024-09-10 18:53:00|57742|57646|57742|57646|57742|57646|57742|57646|1
1725994390000|2024-09-10 18:53:10|57747|57651|57798.7|57702.7|57798.7|57702.7|57747|57651|11
1725994400000|2024-09-10 18:53:20|57798.5|57702.5|57789.1|57693.1|57798.5|57702.5|57789.1|57693.1|3
1725994410000|2024-09-10 18:53:30|57788|57692|57790.2|57694.2|57790.2|57694.2|57788|57692|3
1725994420000|2024-09-10 18:53:40|57793.9|57697.9|57796.8|57700.8|57796.8|57700.8|57793.9|57697.9|2
1725994430000|2024-09-10 18:53:50|57788.1|57692.1|57776|57680|57788.1|57692.1|57762.1|57666.1|9
1725994440000|2024-09-10 18:54:00|57775.2|57679.2|57766.5|57670.5|57775.2|57679.2|57766.5|57670.5|6
1725994450000|2024-09-10 18:54:10|57759.7|57663.7|57752|57656|57759.7|57663.7|57752|57656|8
1725994480000|2024-09-10 18:54:40|57737.9|57641.9|57737.9|57641.9|57737.9|57641.9|57737.9|57641.9|1
1725994490000|2024-09-10 18:54:50|57739.1|57643.1|57754|57658|57754|57658|57739.1|57643.1|5
1725994500000|2024-09-10 18:55:00|57753|57657|57726|57630|57753|57657|57726|57630|12
1725994510000|2024-09-10 18:55:10|57728|57632|57730|57634|57730|57634|57728|57632|2
1725994540000|2024-09-10 18:55:40|57735|57639|57735|57639|57735|57639|57735|57639|1
1725994560000|2024-09-10 18:56:00|57739.1|57643.1|57725.7|57629.7|57739.3|57643.3|57725.7|57629.7|8
1725994570000|2024-09-10 18:56:10|57725.4|57629.4|57716|57620|57725.4|57629.4|57716|57620|8
1725994580000|2024-09-10 18:56:20|57714.7|57618.7|57705|57609|57714.7|57618.7|57705|57609|5
1725994590000|2024-09-10 18:56:30|57704.2|57608.2|57700.6|57604.6|57704.2|57608.2|57700.6|57604.6|6
1725994600000|2024-09-10 18:56:40|57695.1|57599.1|57678|57582|57695.1|57599.1|57676.1|57580.1|10
1725994610000|2024-09-10 18:56:50|57682|57586|57684.5|57588.5|57692|57596|57682|57586|8
1725994620000|2024-09-10 18:57:00|57690|57594|57712|57616|57712|57616|57690|57594|6
1725994630000|2024-09-10 18:57:10|57710.7|57614.7|57712|57616|57712|57616|57710.7|57614.7|2
1725994640000|2024-09-10 18:57:20|57714|57618|57712.3|57616.3|57725.8|57629.8|57712.3|57616.3|7
1725994650000|2024-09-10 18:57:30|57711.5|57615.5|57693.1|57597.1|57713.6|57617.6|57692.2|57596.2|11
1725994660000|2024-09-10 18:57:40|57694.3|57598.3|57694.3|57598.3|57694.3|57598.3|57694.3|57598.3|1
1725994670000|2024-09-10 18:57:50|57694.5|57598.5|57696.1|57600.1|57702|57606|57694.5|57598.5|6
1725994680000|2024-09-10 18:58:00|57694.1|57598.1|57668.6|57572.6|57694.1|57598.1|57667.5|57571.5|12
1725994690000|2024-09-10 18:58:10|57672|57576|57672|57576|57672|57576|57672|57576|1
1725994700000|2024-09-10 18:58:20|57670.1|57574.1|57657.6|57561.6|57670.1|57574.1|57657.6|57561.6|11
1725994710000|2024-09-10 18:58:30|57659|57563|57660.8|57564.8|57662.9|57566.9|57659|57563|4
1725994720000|2024-09-10 18:58:40|57657.3|57561.3|57584.7|57488.7|57658|57562|57581.2|57485.2|12
1725994730000|2024-09-10 18:58:50|57585.2|57489.2|57605|57509|57617.7|57521.7|57582|57486|18
1725994740000|2024-09-10 18:59:00|57604.2|57508.2|57574.5|57478.5|57604.2|57508.2|57561.9|57465.9|18
1725994750000|2024-09-10 18:59:10|57588|57492|57587|57491|57588|57492|57577.7|57481.7|14
1725994760000|2024-09-10 18:59:20|57592|57496|57606|57510|57606|57510|57592|57496|4
1725994770000|2024-09-10 18:59:30|57611|57515|57634.8|57538.8|57634.8|57538.8|57611|57515|7
1725994780000|2024-09-10 18:59:40|57646|57550|57632.1|57536.1|57646|57550|57632.1|57536.1|4
1725994790000|2024-09-10 18:59:50|57632.7|57536.7|57630|57534|57632.7|57536.7|57626.5|57530.5|6
1725994800000|2024-09-10 19:00:00|57627.6|57531.6|57597.1|57501.1|57628|57532|57597.1|57501.1|14
1725994810000|2024-09-10 19:00:10|57604.5|57508.5|57597.4|57501.4|57604.5|57508.5|57590|57494|12
1725994820000|2024-09-10 19:00:20|57601.7|57505.7|57609.1|57513.1|57610|57514|57592|57496|10
1725994830000|2024-09-10 19:00:30|57608.7|57512.7|57612|57516|57612|57516|57603.5|57507.5|6
1725994840000|2024-09-10 19:00:40|57610.5|57514.5|57611.9|57515.9|57611.9|57515.9|57598.1|57502.1|8
1725994850000|2024-09-10 19:00:50|57608.3|57512.3|57597.7|57501.7|57608.3|57512.3|57597.7|57501.7|4
1725994860000|2024-09-10 19:01:00|57600|57504|57604.1|57508.1|57606|57510|57600|57504|4
1725994870000|2024-09-10 19:01:10|57598.3|57502.3|57602.2|57506.2|57602.2|57506.2|57571.5|57475.5|11
1725994880000|2024-09-10 19:01:20|57597.8|57501.8|57554.5|57458.5|57597.8|57501.8|57554|57458|13
1725994890000|2024-09-10 19:01:30|57552.2|57456.2|57535.9|57439.9|57552.2|57456.2|57533.6|57437.6|5
1725994900000|2024-09-10 19:01:40|57542|57446|57542|57446|57542|57446|57542|57446|1
1725994910000|2024-09-10 19:01:50|57541.5|57445.5|57510.4|57414.4|57541.5|57445.5|57510.4|57414.4|7
1725994920000|2024-09-10 19:02:00|57522|57426|57550.6|57454.6|57550.6|57454.6|57522|57426|5
1725994930000|2024-09-10 19:02:10|57552|57456|57552|57456|57554|57458|57552|57456|4
1725994940000|2024-09-10 19:02:20|57551.4|57455.4|57538.6|57442.6|57551.4|57455.4|57528|57432|9
1725994950000|2024-09-10 19:02:30|57534.7|57438.7|57539.5|57443.5|57539.5|57443.5|57534.7|57438.7|6
1725994960000|2024-09-10 19:02:40|57536.8|57440.8|57530|57434|57536.8|57440.8|57530|57434|3
1725994970000|2024-09-10 19:02:50|57528.3|57432.3|57541.1|57445.1|57541.1|57445.1|57528.3|57432.3|4
1725994980000|2024-09-10 19:03:00|57549|57453|57561.2|57465.2|57561.2|57465.2|57549|57453|3
1725994990000|2024-09-10 19:03:10|57558.5|57462.5|57546.6|57450.6|57558.5|57462.5|57546.6|57450.6|6
1725995000000|2024-09-10 19:03:20|57552|57456|57534.1|57438.1|57552|57456|57534.1|57438.1|11
1725995010000|2024-09-10 19:03:30|57539.5|57443.5|57556|57460|57556|57460|57539.5|57443.5|3
1725995020000|2024-09-10 19:03:40|57560.7|57464.7|57531|57435|57560.7|57464.7|57531|57435|5
1725995030000|2024-09-10 19:03:50|57530.4|57434.4|57536|57440|57536|57440|57530.4|57434.4|3
1725995040000|2024-09-10 19:04:00|57534.1|57438.1|57524|57428|57534.1|57438.1|57519.1|57423.1|9
1725995050000|2024-09-10 19:04:10|57526|57430|57521.5|57425.5|57526|57430|57521.5|57425.5|3
1725995390000|2024-09-10 19:09:50|57515|57419|57507.1|57411.1|57515|57419|57505.3|57409.3|3
1725995400000|2024-09-10 19:10:00|57509.1|57413.1|57542|57446|57542|57446|57509.1|57413.1|12
1725995410000|2024-09-10 19:10:10|57540.1|57444.1|57534.2|57438.2|57540.1|57444.1|57528|57432|8
1725995420000|2024-09-10 19:10:20|57534.7|57438.7|57538|57442|57538|57442|57534.7|57438.7|2
1725995430000|2024-09-10 19:10:30|57540|57444|57564.1|57468.1|57566.1|57470.1|57540|57444|8
1725995440000|2024-09-10 19:10:40|57563.1|57467.1|57565.9|57469.9|57565.9|57469.9|57563.1|57467.1|4
1725995450000|2024-09-10 19:10:50|57569.5|57473.5|57559.7|57463.7|57572.1|57476.1|57559.1|57463.1|11
1725995460000|2024-09-10 19:11:00|57559.1|57463.1|57565.2|57469.2|57565.2|57469.2|57559.1|57463.1|3
1725995470000|2024-09-10 19:11:10|57566|57470|57557|57461|57566|57470|57557|57461|4
1725995480000|2024-09-10 19:11:20|57554|57458|57550|57454|57554|57458|57550|57454|2
1725995490000|2024-09-10 19:11:30|57551.4|57455.4|57560|57464|57560|57464|57551.4|57455.4|3
1725995500000|2024-09-10 19:11:40|57562|57466|57560|57464|57562|57466|57560|57464|2
1725995510000|2024-09-10 19:11:50|57564|57468|57569.2|57473.2|57569.2|57473.2|57564|57468|3
1725995520000|2024-09-10 19:12:00|57571|57475|57548.2|57452.2|57571|57475|57541.9|57445.9|13
1725995530000|2024-09-10 19:12:10|57553.5|57457.5|57560|57464|57560|57464|57553.5|57457.5|3
1725995540000|2024-09-10 19:12:20|57556.6|57460.6|57538|57442|57556.6|57460.6|57538|57442|4
1725995550000|2024-09-10 19:12:30|57540|57444|57540.7|57444.7|57542.7|57446.7|57540|57444|5
1725995570000|2024-09-10 19:12:50|57527.6|57431.6|57527.4|57431.4|57527.6|57431.6|57527.4|57431.4|2
1725995580000|2024-09-10 19:13:00|57528.4|57432.4|57523|57427|57528.4|57432.4|57522|57426|3
1725995590000|2024-09-10 19:13:10|57528|57432|57530|57434|57533.2|57437.2|57528|57432|3
1725995600000|2024-09-10 19:13:20|57522|57426|57513.1|57417.1|57522|57426|57511.4|57415.4|4
1725995610000|2024-09-10 19:13:30|57513.5|57417.5|57522.5|57426.5|57522.5|57426.5|57513.5|57417.5|2
1725995620000|2024-09-10 19:13:40|57522|57426|57529|57433|57529|57433|57522|57426|4
1725995630000|2024-09-10 19:13:50|57531.1|57435.1|57531.1|57435.1|57531.1|57435.1|57531.1|57435.1|1
1725995640000|2024-09-10 19:14:00|57528.5|57432.5|57526|57430|57528.5|57432.5|57522|57426|5
1725995650000|2024-09-10 19:14:10|57528|57432|57528|57432|57528|57432|57528|57432|1
1725995670000|2024-09-10 19:14:30|57534.5|57438.5|57534.5|57438.5|57534.5|57438.5|57534.5|57438.5|1
1725995680000|2024-09-10 19:14:40|57536.1|57440.1|57534.5|57438.5|57536.1|57440.1|57534.5|57438.5|2
1725995690000|2024-09-10 19:14:50|57536.6|57440.6|57536.2|57440.2|57536.6|57440.6|57536.2|57440.2|2
1725995700000|2024-09-10 19:15:00|57526.5|57430.5|57500|57404|57526.5|57430.5|57500|57404|5
1725995710000|2024-09-10 19:15:10|57499.6|57403.6|57492.6|57396.6|57499.6|57403.6|57492.6|57396.6|4
1725995720000|2024-09-10 19:15:20|57494|57398|57504|57408|57504|57408|57494|57398|3
1725995730000|2024-09-10 19:15:30|57505|57409|57511.5|57415.5|57511.5|57415.5|57505|57409|2
1725995740000|2024-09-10 19:15:40|57512.5|57416.5|57516|57420|57520|57424|57512.5|57416.5|4
1725995750000|2024-09-10 19:15:50|57519|57423|57504|57408|57519|57423|57504|57408|5
1725995760000|2024-09-10 19:16:00|57499.7|57403.7|57483.1|57387.1|57499.7|57403.7|57483.1|57387.1|4
1725995770000|2024-09-10 19:16:10|57479.7|57383.7|57463.7|57367.7|57479.7|57383.7|57463.7|57367.7|4
1725995780000|2024-09-10 19:16:20|57452|57356|57452|57356|57452|57356|57452|57356|1
1725995790000|2024-09-10 19:16:30|57446|57350|57447|57351|57447|57351|57446|57350|2
1725995800000|2024-09-10 19:16:40|57450|57354|57469|57373|57469|57373|57450|57354|4
1725995810000|2024-09-10 19:16:50|57478.5|57382.5|57478.5|57382.5|57478.5|57382.5|57478.5|57382.5|1
1725995950000|2024-09-10 19:19:10|57522.5|57426.5|57522.5|57426.5|57522.5|57426.5|57522.5|57426.5|1
1725995960000|2024-09-10 19:19:20|57518.5|57422.5|57518.5|57422.5|57518.5|57422.5|57518.5|57422.5|1
1725995990000|2024-09-10 19:19:50|57521.8|57425.8|57521.7|57425.7|57521.8|57425.8|57521.7|57425.7|2
1725996060000|2024-09-10 19:21:00|57520|57424|57520|57424|57520|57424|57520|57424|1
1725996080000|2024-09-10 19:21:20|57515.5|57419.5|57513.5|57417.5|57515.5|57419.5|57513.5|57417.5|2
1725996230000|2024-09-10 19:23:50|57542.5|57446.5|57542.5|57446.5|57542.5|57446.5|57542.5|57446.5|1
1725996310000|2024-09-10 19:25:10|57520.5|57424.5|57555.1|57459.1|57558.3|57462.3|57520.5|57424.5|3
1725996330000|2024-09-10 19:25:30|57565.1|57469.1|57578.6|57482.6|57578.6|57482.6|57565.1|57469.1|3
1725996350000|2024-09-10 19:25:50|57585|57489|57585|57489|57585|57489|57585|57489|1
1725996430000|2024-09-10 19:27:10|57575.7|57479.7|57572.4|57476.4|57575.7|57479.7|57572.4|57476.4|3
1725996450000|2024-09-10 19:27:30|57569.2|57473.2|57569.2|57473.2|57569.2|57473.2|57569.2|57473.2|1
1725996470000|2024-09-10 19:27:50|57572.2|57476.2|57570|57474|57572.2|57476.2|57570|57474|2
1725996480000|2024-09-10 19:28:00|57574|57478|57593|57497|57593|57497|57574|57478|5
1725996690000|2024-09-10 19:31:30|57654|57558|57654|57558|57654|57558|57654|57558|1
1725996700000|2024-09-10 19:31:40|57715.7|57619.7|57721.5|57625.5|57721.5|57625.5|57715.7|57619.7|2
1725997540000|2024-09-10 19:45:40|57968|57872|57956|57860|57969|57873|57951.9|57855.9|12
1725997550000|2024-09-10 19:45:50|57956.5|57860.5|57967.4|57871.4|57969.6|57873.6|57956.5|57860.5|11
1725997560000|2024-09-10 19:46:00|57970|57874|57977.7|57881.7|57980|57884|57970|57874|4
1725997570000|2024-09-10 19:46:10|57985.8|57889.8|58012|57916|58012|57916|57985.8|57889.8|12
1725997580000|2024-09-10 19:46:20|58012.5|57916.5|58010.3|57914.3|58024.7|57928.7|58010.3|57914.3|9
1725997590000|2024-09-10 19:46:30|58009.2|57913.2|57990.1|57894.1|58009.2|57913.2|57989.1|57893.1|15
1725997600000|2024-09-10 19:46:40|57989.8|57893.8|57985|57889|57989.8|57893.8|57979.9|57883.9|4
1725997610000|2024-09-10 19:46:50|57988.8|57892.8|57997.1|57901.1|57997.2|57901.2|57988.8|57892.8|6
1725997620000|2024-09-10 19:47:00|57996.9|57900.9|58022|57926|58022|57926|57996.9|57900.9|10
1725997630000|2024-09-10 19:47:10|58024.1|57928.1|58022|57926|58024.1|57928.1|58010.1|57914.1|16
1725997640000|2024-09-10 19:47:20|58020.7|57924.7|58019.5|57923.5|58022.9|57926.9|58016.1|57920.1|9
1725997650000|2024-09-10 19:47:30|58022|57926|58015.1|57919.1|58022.1|57926.1|58013.4|57917.4|5
1725997660000|2024-09-10 19:47:40|58012.5|57916.5|58008.6|57912.6|58012.5|57916.5|58007.5|57911.5|5
1725997670000|2024-09-10 19:47:50|58009.9|57913.9|58022.8|57926.8|58024.5|57928.5|58009.9|57913.9|6
1725997680000|2024-09-10 19:48:00|58021.8|57925.8|58001.8|57905.8|58021.8|57925.8|58001.8|57905.8|11
1725997690000|2024-09-10 19:48:10|58001.9|57905.9|57987.2|57891.2|58001.9|57905.9|57987.2|57891.2|12
1725997700000|2024-09-10 19:48:20|57988.2|57892.2|58001.1|57905.1|58001.1|57905.1|57988.2|57892.2|11
1725997710000|2024-09-10 19:48:30|58002.1|57906.1|58002.4|57906.4|58004|57908|58000.1|57904.1|7
1725997720000|2024-09-10 19:48:40|58018|57922|58034|57938|58034|57938|58015.5|57919.5|9
1725997730000|2024-09-10 19:48:50|58034.5|57938.5|58029|57933|58034.5|57938.5|58028|57932|12
1725997740000|2024-09-10 19:49:00|58032|57936|58038|57942|58038|57942|58028.9|57932.9|4
1725997750000|2024-09-10 19:49:10|58049.4|57953.4|58044|57948|58049.4|57953.4|58044|57948|2
1725997760000|2024-09-10 19:49:20|58043.5|57947.5|58051.1|57955.1|58051.1|57955.1|58043.5|57947.5|4
1725997770000|2024-09-10 19:49:30|58054|57958|58070.1|57974.1|58072|57976|58054|57958|5
1725997780000|2024-09-10 19:49:40|58068.4|57972.4|58062|57966|58068.4|57972.4|58061.3|57965.3|10
1725997790000|2024-09-10 19:49:50|58061.4|57965.4|58024.6|57928.6|58061.4|57965.4|58023.8|57927.8|16
1725997800000|2024-09-10 19:50:00|58023.5|57927.5|57947.7|57851.7|58023.5|57927.5|57934.1|57838.1|31
1725997810000|2024-09-10 19:50:10|57943.4|57847.4|57935.3|57839.3|57948.5|57852.5|57926.4|57830.4|26
1725997820000|2024-09-10 19:50:20|57941.5|57845.5|57930|57834|57944.5|57848.5|57924.9|57828.9|16
1725997830000|2024-09-10 19:50:30|57928.9|57832.9|57917.3|57821.3|57928.9|57832.9|57912.4|57816.4|10
1725997840000|2024-09-10 19:50:40|57911.9|57815.9|57909|57813|57913.9|57817.9|57907.1|57811.1|14
1725997850000|2024-09-10 19:50:50|57908.1|57812.1|57932.3|57836.3|57934.5|57838.5|57908.1|57812.1|22
1725997860000|2024-09-10 19:51:00|57936|57840|57956.5|57860.5|57970.8|57874.8|57936|57840|14
1725997870000|2024-09-10 19:51:10|57954.5|57858.5|57943.1|57847.1|57954.5|57858.5|57936.9|57840.9|13
1725997880000|2024-09-10 19:51:20|57942.1|57846.1|57953.9|57857.9|57953.9|57857.9|57941.9|57845.9|8
1725997890000|2024-09-10 19:51:30|57952.7|57856.7|57970.5|57874.5|57970.5|57874.5|57949.1|57853.1|19
1725997900000|2024-09-10 19:51:40|57969.5|57873.5|57976|57880|57976|57880|57943.3|57847.3|9
1725997910000|2024-09-10 19:51:50|57975.6|57879.6|57976|57880|57976|57880|57975.6|57879.6|2
1725997920000|2024-09-10 19:52:00|57973.1|57877.1|57953.1|57857.1|57973.1|57877.1|57953.1|57857.1|12
1725997930000|2024-09-10 19:52:10|57955.1|57859.1|57954|57858|57968.3|57872.3|57954|57858|16
1725997940000|2024-09-10 19:52:20|57954.8|57858.8|57953.6|57857.6|57955.9|57859.9|57947.2|57851.2|8
1725997950000|2024-09-10 19:52:30|57955.9|57859.9|57961.8|57865.8|57961.8|57865.8|57953.6|57857.6|3
1725997960000|2024-09-10 19:52:40|57968.9|57872.9|57946.2|57850.2|57968.9|57872.9|57946.1|57850.1|12
1725997970000|2024-09-10 19:52:50|57940|57844|57942.3|57846.3|57942.3|57846.3|57939|57843|4
1725997980000|2024-09-10 19:53:00|57945.5|57849.5|57953.1|57857.1|57955.1|57859.1|57945.5|57849.5|7
1725997990000|2024-09-10 19:53:10|57953|57857|57929.3|57833.3|57953|57857|57929.3|57833.3|14
1725998000000|2024-09-10 19:53:20|57924.8|57828.8|57916.7|57820.7|57924.8|57828.8|57910.1|57814.1|7
1725998010000|2024-09-10 19:53:30|57918.9|57822.9|57924.1|57828.1|57926|57830|57918.9|57822.9|4
1725998020000|2024-09-10 19:53:40|57925.2|57829.2|57891|57795|57925.2|57829.2|57891|57795|13
1725998030000|2024-09-10 19:53:50|57891.5|57795.5|57877|57781|57902|57806|57876.9|57780.9|15
1725998040000|2024-09-10 19:54:00|57876.9|57780.9|57892.7|57796.7|57892.7|57796.7|57876.9|57780.9|8
1725998050000|2024-09-10 19:54:10|57898.3|57802.3|57964|57868|57964|57868|57898.3|57802.3|15
1725998060000|2024-09-10 19:54:20|57943|57847|57951.4|57855.4|57958.8|57862.8|57943|57847|14
1725998070000|2024-09-10 19:54:30|57950|57854|57956.9|57860.9|57956.9|57860.9|57950|57854|6
1725998080000|2024-09-10 19:54:40|57958.5|57862.5|57949.6|57853.6|57958.5|57862.5|57949.6|57853.6|18
1725998090000|2024-09-10 19:54:50|57947.9|57851.9|57959.1|57863.1|57959.1|57863.1|57946.7|57850.7|10
1725998100000|2024-09-10 19:55:00|57967.9|57871.9|57962|57866|57975|57879|57959|57863|12
1725998110000|2024-09-10 19:55:10|57964.5|57868.5|57998|57902|57998|57902|57964.5|57868.5|11
1725998120000|2024-09-10 19:55:20|57995.2|57899.2|58010.5|57914.5|58010.5|57914.5|57992.4|57896.4|9
1725998130000|2024-09-10 19:55:30|58009.7|57913.7|58001.1|57905.1|58009.7|57913.7|57998|57902|13
1725998140000|2024-09-10 19:55:40|58001.2|57905.2|57994|57898|58005.2|57909.2|57994|57898|8
1725998150000|2024-09-10 19:55:50|57992.1|57896.1|57992.4|57896.4|57997.6|57901.6|57992.1|57896.1|5
1725998160000|2024-09-10 19:56:00|57995.7|57899.7|57992|57896|57996.3|57900.3|57988.8|57892.8|7
1725998170000|2024-09-10 19:56:10|57995|57899|58004|57908|58004|57908|57995|57899|4
1725998180000|2024-09-10 19:56:20|58006|57910|58036|57940|58036|57940|58006|57910|10
1725998190000|2024-09-10 19:56:30|58038.5|57942.5|58036.7|57940.7|58044|57948|58036.6|57940.6|10
1725998200000|2024-09-10 19:56:40|58037.1|57941.1|58035|57939|58037.1|57941.1|58035|57939|6
1725998210000|2024-09-10 19:56:50|58032|57936|58033|57937|58033|57937|58032|57936|2
1725998220000|2024-09-10 19:57:00|58032.2|57936.2|58024.9|57928.9|58032.2|57936.2|58021|57925|9
1725998230000|2024-09-10 19:57:10|58025.4|57929.4|58042.5|57946.5|58042.5|57946.5|58025.4|57929.4|3
1725998240000|2024-09-10 19:57:20|58052.5|57956.5|58068|57972|58068|57972|58052.5|57956.5|5
1725998250000|2024-09-10 19:57:30|58066|57970|58071|57975|58071|57975|58066|57970|6
1725998260000|2024-09-10 19:57:40|58071.7|57975.7|58080.1|57984.1|58093.1|57997.1|58070.7|57974.7|24
1725998270000|2024-09-10 19:57:50|58079.1|57983.1|58060.2|57964.2|58079.1|57983.1|58060.2|57964.2|5
1725998280000|2024-09-10 19:58:00|58048|57952|58048.6|57952.6|58051|57955|58048|57952|7
1725998290000|2024-09-10 19:58:10|58048|57952|58048|57952|58048|57952|58048|57952|1
1725998300000|2024-09-10 19:58:20|58040.9|57944.9|58048|57952|58048|57952|58040.9|57944.9|8
1725998310000|2024-09-10 19:58:30|58050.6|57954.6|58050.1|57954.1|58051.6|57955.6|58049.7|57953.7|5
1725998320000|2024-09-10 19:58:40|58050.3|57954.3|58053|57957|58053|57957|58050.3|57954.3|3
1725998330000|2024-09-10 19:58:50|58055.6|57959.6|58071|57975|58072|57976|58055.6|57959.6|7
1725998340000|2024-09-10 19:59:00|58057.5|57961.5|58074.3|57978.3|58076|57980|58050|57954|12
1725998350000|2024-09-10 19:59:10|58076.1|57980.1|58056.3|57960.3|58076.1|57980.1|58054.5|57958.5|14
1725998360000|2024-09-10 19:59:20|58058|57962|58067|57971|58068|57972|58057.4|57961.4|14
1725998370000|2024-09-10 19:59:30|58069.3|57973.3|58058.5|57962.5|58071.2|57975.2|58058.5|57962.5|15
1725998380000|2024-09-10 19:59:40|58040|57944|58002.5|57906.5|58040|57944|58002.5|57906.5|10
1725998390000|2024-09-10 19:59:50|58004|57908|58006|57910|58010.1|57914.1|57995|57899|17
1725998400000|2024-09-10 20:00:00|58001.1|57905.1|58001|57905|58026|57930|58000.1|57904.1|23
1725998410000|2024-09-10 20:00:10|58001.1|57905.1|57984|57888|58003.1|57907.1|57980.7|57884.7|17
1725998420000|2024-09-10 20:00:20|57980.1|57884.1|57955|57859|57980.1|57884.1|57955|57859|13
1725998430000|2024-09-10 20:00:30|57955.8|57859.8|57962.4|57866.4|57965.8|57869.8|57955.4|57859.4|15
1725998440000|2024-09-10 20:00:40|57957.2|57861.2|57954.3|57858.3|57957.2|57861.2|57946|57850|15
1725998450000|2024-09-10 20:00:50|57958.2|57862.2|57994.6|57898.6|57995.9|57899.9|57958.2|57862.2|8
1725998460000|2024-09-10 20:01:00|57991.3|57895.3|57982.6|57886.6|57991.3|57895.3|57982.3|57886.3|7
1725998470000|2024-09-10 20:01:10|57992|57896|57990|57894|58025.6|57929.6|57990|57894|12
1725998480000|2024-09-10 20:01:20|57988|57892|57966.9|57870.9|57988|57892|57966.8|57870.8|9
1725998490000|2024-09-10 20:01:30|57968.4|57872.4|57952.5|57856.5|57968.4|57872.4|57952.5|57856.5|8
1725998500000|2024-09-10 20:01:40|57954.2|57858.2|57933.7|57837.7|57954.5|57858.5|57933.7|57837.7|9
1725998510000|2024-09-10 20:01:50|57936.1|57840.1|57937.3|57841.3|57940|57844|57936.1|57840.1|6
1725998520000|2024-09-10 20:02:00|57936.7|57840.7|57909|57813|57936.7|57840.7|57909|57813|13
1725998530000|2024-09-10 20:02:10|57904|57808|57868|57772|57904|57808|57864.9|57768.9|14
1725998540000|2024-09-10 20:02:20|57867.5|57771.5|57864.4|57768.4|57870|57774|57864.4|57768.4|10
1725998550000|2024-09-10 20:02:30|57859.6|57763.6|57840.6|57744.6|57863.8|57767.8|57840.3|57744.3|9
1725998560000|2024-09-10 20:02:40|57840.3|57744.3|57866.5|57770.5|57866.5|57770.5|57840.3|57744.3|6
1725998570000|2024-09-10 20:02:50|57871|57775|57907.1|57811.1|57907.1|57811.1|57871|57775|14
1725998580000|2024-09-10 20:03:00|57904|57808|57880|57784|57904|57808|57880|57784|5
1725998590000|2024-09-10 20:03:10|57882.7|57786.7|57866|57770|57887.1|57791.1|57860|57764|10
1725998600000|2024-09-10 20:03:20|57860|57764|57849|57753|57860|57764|57849|57753|6
1725998610000|2024-09-10 20:03:30|57850|57754|57815.1|57719.1|57850|57754|57815.1|57719.1|4
1725998620000|2024-09-10 20:03:40|57818|57722|57792.9|57696.9|57829.4|57733.4|57792.9|57696.9|8
1725998630000|2024-09-10 20:03:50|57792.6|57696.6|57782|57686|57792.6|57696.6|57773.5|57677.5|15
1725998640000|2024-09-10 20:04:00|57783.6|57687.6|57795.1|57699.1|57801.1|57705.1|57773.5|57677.5|17
1725998650000|2024-09-10 20:04:10|57791.5|57695.5|57834|57738|57834|57738|57791.5|57695.5|10
1725998660000|2024-09-10 20:04:20|57838|57742|57847|57751|57847|57751|57838|57742|10
1725998670000|2024-09-10 20:04:30|57848|57752|57863|57767|57863|57767|57848|57752|8
1725998680000|2024-09-10 20:04:40|57862|57766|57872|57776|57873.4|57777.4|57862|57766|8
1725998690000|2024-09-10 20:04:50|57875.4|57779.4|57874|57778|57875.4|57779.4|57873.5|57777.5|4
1725998700000|2024-09-10 20:05:00|57876|57780|57862|57766|57881.2|57785.2|57862|57766|7
1725998710000|2024-09-10 20:05:10|57864|57768|57897.2|57801.2|57899.8|57803.8|57864|57768|17
1725998720000|2024-09-10 20:05:20|57899.1|57803.1|57884|57788|57905.7|57809.7|57883|57787|9
1725998730000|2024-09-10 20:05:30|57888|57792|57862.6|57766.6|57888|57792|57862.6|57766.6|6
1725998740000|2024-09-10 20:05:40|57862|57766|57880|57784|57880|57784|57862|57766|7
1725998750000|2024-09-10 20:05:50|57879.9|57783.9|57873.9|57777.9|57879.9|57783.9|57873.9|57777.9|4
1725998760000|2024-09-10 20:06:00|57874.9|57778.9|57903.7|57807.7|57909.9|57813.9|57871.9|57775.9|18
1725998770000|2024-09-10 20:06:10|57907.1|57811.1|57927.7|57831.7|57928.2|57832.2|57905.4|57809.4|18
1725998780000|2024-09-10 20:06:20|57930.3|57834.3|57949.7|57853.7|57949.7|57853.7|57927.9|57831.9|11
1725998790000|2024-09-10 20:06:30|57951.8|57855.8|57953.5|57857.5|57965|57869|57951.8|57855.8|9
1725998800000|2024-09-10 20:06:40|57957.2|57861.2|57938.2|57842.2|57958|57862|57938.2|57842.2|6
1725998810000|2024-09-10 20:06:50|57934.5|57838.5|57930.4|57834.4|57934.5|57838.5|57928|57832|6
1725998820000|2024-09-10 20:07:00|57920|57824|57908.6|57812.6|57930|57834|57905.2|57809.2|9
1725998830000|2024-09-10 20:07:10|57913|57817|57935.7|57839.7|57936|57840|57913|57817|13
1725998840000|2024-09-10 20:07:20|57937.6|57841.6|57920.7|57824.7|57941.6|57845.6|57920|57824|11
1725998850000|2024-09-10 20:07:30|57918.2|57822.2|57911|57815|57919.4|57823.4|57910|57814|6
1725998860000|2024-09-10 20:07:40|57923.3|57827.3|57927.6|57831.6|57934.2|57838.2|57923.3|57827.3|6
1725998870000|2024-09-10 20:07:50|57929.2|57833.2|57923|57827|57933.9|57837.9|57923|57827|6
1725998880000|2024-09-10 20:08:00|57918.4|57822.4|57899.1|57803.1|57923.9|57827.9|57899.1|57803.1|8
1725998890000|2024-09-10 20:08:10|57892.4|57796.4|57872|57776|57892.4|57796.4|57872|57776|4
1725998900000|2024-09-10 20:08:20|57870|57774|57867.3|57771.3|57872.8|57776.8|57865.9|57769.9|7
1725998910000|2024-09-10 20:08:30|57868.7|57772.7|57868.4|57772.4|57868.7|57772.7|57868.1|57772.1|3
1725998920000|2024-09-10 20:08:40|57874.8|57778.8|57913.2|57817.2|57913.2|57817.2|57874.8|57778.8|7
1725998930000|2024-09-10 20:08:50|57920.1|57824.1|57930|57834|57938.1|57842.1|57920.1|57824.1|14
1725998940000|2024-09-10 20:09:00|57929.4|57833.4|57920|57824|57929.4|57833.4|57920|57824|5
1725998950000|2024-09-10 20:09:10|57920.9|57824.9|57914|57818|57923|57827|57914|57818|6
1725998960000|2024-09-10 20:09:20|57912|57816|57899.1|57803.1|57912|57816|57899.1|57803.1|2
1725998970000|2024-09-10 20:09:30|57893.4|57797.4|57898|57802|57898|57802|57893.4|57797.4|5
1725998980000|2024-09-10 20:09:40|57899|57803|57877.3|57781.3|57900.1|57804.1|57877.3|57781.3|5
1725998990000|2024-09-10 20:09:50|57875.6|57779.6|57876|57780|57876|57780|57872|57776|6
1725999000000|2024-09-10 20:10:00|57876.9|57780.9|57896.7|57800.7|57896.7|57800.7|57876.9|57780.9|6
1725999010000|2024-09-10 20:10:10|57899.4|57803.4|57902|57806|57902|57806|57899.4|57803.4|2
1725999020000|2024-09-10 20:10:20|57902.5|57806.5|57902.6|57806.6|57904|57808|57902.5|57806.5|3
1725999030000|2024-09-10 20:10:30|57910.5|57814.5|57910.5|57814.5|57912|57816|57910.5|57814.5|3
1725999040000|2024-09-10 20:10:40|57914|57818|57914.4|57818.4|57920.3|57824.3|57914|57818|5
1725999050000|2024-09-10 20:10:50|57915.2|57819.2|57916|57820|57917|57821|57915.2|57819.2|4
1725999060000|2024-09-10 20:11:00|57918|57822|57919|57823|57920.4|57824.4|57914.6|57818.6|8
1725999070000|2024-09-10 20:11:10|57920.4|57824.4|57898.3|57802.3|57920.4|57824.4|57898.3|57802.3|5
1725999080000|2024-09-10 20:11:20|57889.1|57793.1|57889|57793|57889.1|57793.1|57888|57792|3
1725999090000|2024-09-10 20:11:30|57890.5|57794.5|57895.9|57799.9|57895.9|57799.9|57890.5|57794.5|3
1725999100000|2024-09-10 20:11:40|57898|57802|57898.7|57802.7|57898.7|57802.7|57897.3|57801.3|3
1725999110000|2024-09-10 20:11:50|57897.3|57801.3|57892.1|57796.1|57897.3|57801.3|57892.1|57796.1|2
1725999120000|2024-09-10 20:12:00|57888.3|57792.3|57893.9|57797.9|57896|57800|57888.3|57792.3|5
1725999130000|2024-09-10 20:12:10|57891.9|57795.9|57891.9|57795.9|57891.9|57795.9|57891.9|57795.9|1
1725999140000|2024-09-10 20:12:20|57890.6|57794.6|57887.1|57791.1|57890.6|57794.6|57887.1|57791.1|2
1725999150000|2024-09-10 20:12:30|57886.9|57790.9|57878.5|57782.5|57886.9|57790.9|57876|57780|5
1725999160000|2024-09-10 20:12:40|57886|57790|57867.5|57771.5|57890.2|57794.2|57867.5|57771.5|12
1725999170000|2024-09-10 20:12:50|57865|57769|57848.1|57752.1|57865|57769|57844|57748|9
1725999180000|2024-09-10 20:13:00|57849.5|57753.5|57865|57769|57865|57769|57849.5|57753.5|4
1725999190000|2024-09-10 20:13:10|57872|57776|57876.1|57780.1|57876.1|57780.1|57872|57776|3
1725999200000|2024-09-10 20:13:20|57872|57776|57875.4|57779.4|57875.4|57779.4|57872|57776|3
1725999210000|2024-09-10 20:13:30|57876|57780|57879|57783|57880|57784|57876|57780|3
1725999220000|2024-09-10 20:13:40|57888|57792|57891|57795|57891|57795|57886.9|57790.9|6
1725999230000|2024-09-10 20:13:50|57895.2|57799.2|57895.2|57799.2|57895.2|57799.2|57895.2|57799.2|1
1725999240000|2024-09-10 20:14:00|57890|57794|57891.1|57795.1|57891.1|57795.1|57881.2|57785.2|9
1725999250000|2024-09-10 20:14:10|57896.5|57800.5|57898|57802|57898|57802|57896.5|57800.5|2
1725999260000|2024-09-10 20:14:20|57896.9|57800.9|57883.7|57787.7|57896.9|57800.9|57883.7|57787.7|7
1725999270000|2024-09-10 20:14:30|57882|57786|57884|57788|57884|57788|57882|57786|2
1725999280000|2024-09-10 20:14:40|57881.4|57785.4|57884|57788|57884|57788|57880|57784|3
1725999290000|2024-09-10 20:14:50|57872.2|57776.2|57862.1|57766.1|57872.2|57776.2|57862.1|57766.1|4
1725999300000|2024-09-10 20:15:00|57869.7|57773.7|57850|57754|57869.7|57773.7|57850|57754|8
1725999310000|2024-09-10 20:15:10|57846.8|57750.8|57840|57744|57846.8|57750.8|57834.8|57738.8|6
1725999320000|2024-09-10 20:15:20|57849.1|57753.1|57847.7|57751.7|57849.1|57753.1|57847.7|57751.7|2
1725999330000|2024-09-10 20:15:30|57846.4|57750.4|57847.2|57751.2|57847.2|57751.2|57846.4|57750.4|2
1725999350000|2024-09-10 20:15:50|57848.9|57752.9|57858.5|57762.5|57859.6|57763.6|57848.9|57752.9|7
1725999360000|2024-09-10 20:16:00|57863.1|57767.1|57849.4|57753.4|57864.2|57768.2|57849.4|57753.4|9
1725999370000|2024-09-10 20:16:10|57845.5|57749.5|57822.1|57726.1|57845.5|57749.5|57822.1|57726.1|8
1725999380000|2024-09-10 20:16:20|57821.4|57725.4|57806.6|57710.6|57821.4|57725.4|57806.6|57710.6|11
1725999390000|2024-09-10 20:16:30|57807.5|57711.5|57818.5|57722.5|57818.5|57722.5|57807.5|57711.5|4
1725999400000|2024-09-10 20:16:40|57839.1|57743.1|57842|57746|57842|57746|57839.1|57743.1|2
1725999410000|2024-09-10 20:16:50|57837.5|57741.5|57814|57718|57837.5|57741.5|57814|57718|8
1725999420000|2024-09-10 20:17:00|57816.5|57720.5|57817.7|57721.7|57819.2|57723.2|57816.2|57720.2|7
1725999430000|2024-09-10 20:17:10|57818.1|57722.1|57818.1|57722.1|57818.1|57722.1|57818.1|57722.1|1
1725999440000|2024-09-10 20:17:20|57819|57723|57825.7|57729.7|57825.7|57729.7|57819|57723|2
1725999460000|2024-09-10 20:17:40|57828.8|57732.8|57829.5|57733.5|57829.5|57733.5|57828.8|57732.8|2
1725999470000|2024-09-10 20:17:50|57829.4|57733.4|57820.1|57724.1|57829.4|57733.4|57820.1|57724.1|4
1725999480000|2024-09-10 20:18:00|57818.1|57722.1|57818|57722|57818.1|57722.1|57818|57722|2
1725999490000|2024-09-10 20:18:10|57818.1|57722.1|57808.1|57712.1|57818.1|57722.1|57806.2|57710.2|9
1725999500000|2024-09-10 20:18:20|57810|57714|57810|57714|57810|57714|57810|57714|1
1725999510000|2024-09-10 20:18:30|57812.8|57716.8|57812.8|57716.8|57812.8|57716.8|57812.8|57716.8|1
1725999520000|2024-09-10 20:18:40|57816.4|57720.4|57841.7|57745.7|57842.1|57746.1|57816.4|57720.4|9
1725999530000|2024-09-10 20:18:50|57839.8|57743.8|57839.8|57743.8|57839.8|57743.8|57839.8|57743.8|1
1725999540000|2024-09-10 20:19:00|57839|57743|57845|57749|57846|57750|57839|57743|4
1725999550000|2024-09-10 20:19:10|57844.5|57748.5|57840|57744|57844.5|57748.5|57840|57744|2
1725999570000|2024-09-10 20:19:30|57843.5|57747.5|57866.6|57770.6|57866.6|57770.6|57843.5|57747.5|3
1725999580000|2024-09-10 20:19:40|57868.1|57772.1|57868.1|57772.1|57868.1|57772.1|57868.1|57772.1|1
1725999590000|2024-09-10 20:19:50|57870|57774|57874.1|57778.1|57874.1|57778.1|57870|57774|4
1725999600000|2024-09-10 20:20:00|57875|57779|57928.1|57832.1|57928.1|57832.1|57875|57779|16
1725999610000|2024-09-10 20:20:10|57930.3|57834.3|57902|57806|57930.3|57834.3|57900.8|57804.8|17
1725999620000|2024-09-10 20:20:20|57905|57809|57887.3|57791.3|57907|57811|57886.8|57790.8|15
1725999630000|2024-09-10 20:20:30|57887|57791|57886|57790|57887.3|57791.3|57885.1|57789.1|7
1725999640000|2024-09-10 20:20:40|57884.1|57788.1|57885.9|57789.9|57885.9|57789.9|57884.1|57788.1|3
1725999650000|2024-09-10 20:20:50|57888.5|57792.5|57892.2|57796.2|57892.2|57796.2|57888.1|57792.1|3
1725999660000|2024-09-10 20:21:00|57892|57796|57896|57800|57898|57802|57892|57796|3
1725999670000|2024-09-10 20:21:10|57887.1|57791.1|57873.1|57777.1|57887.1|57791.1|57866|57770|7
1725999680000|2024-09-10 20:21:20|57873.9|57777.9|57873.1|57777.1|57873.9|57777.9|57870.2|57774.2|6
1725999690000|2024-09-10 20:21:30|57872.1|57776.1|57848|57752|57872.1|57776.1|57847.4|57751.4|7
1725999700000|2024-09-10 20:21:40|57849.2|57753.2|57848.1|57752.1|57849.2|57753.2|57848.1|57752.1|3
1725999710000|2024-09-10 20:21:50|57848.6|57752.6|57850|57754|57850.1|57754.1|57848.3|57752.3|5
1725999720000|2024-09-10 20:22:00|57859.1|57763.1|57855|57759|57859.1|57763.1|57855|57759|4
1725999730000|2024-09-10 20:22:10|57861|57765|57874|57778|57874|57778|57861|57765|5
1725999740000|2024-09-10 20:22:20|57869.6|57773.6|57873.7|57777.7|57873.7|57777.7|57869.6|57773.6|5
1725999750000|2024-09-10 20:22:30|57875.5|57779.5|57854|57758|57877.6|57781.6|57854|57758|5
1725999760000|2024-09-10 20:22:40|57851.9|57755.9|57851.9|57755.9|57851.9|57755.9|57851.9|57755.9|1
1725999770000|2024-09-10 20:22:50|57850.3|57754.3|57850.3|57754.3|57850.3|57754.3|57850.3|57754.3|1
1725999780000|2024-09-10 20:23:00|57850.5|57754.5|57856.5|57760.5|57858.1|57762.1|57850.5|57754.5|4
1725999790000|2024-09-10 20:23:10|57857.9|57761.9|57858|57762|57858|57762|57857.9|57761.9|2
1725999800000|2024-09-10 20:23:20|57854|57758|57830|57734|57854|57758|57830|57734|8
1725999810000|2024-09-10 20:23:30|57827.8|57731.8|57828.1|57732.1|57829.1|57733.1|57826|57730|4
1725999820000|2024-09-10 20:23:40|57816.9|57720.9|57806.2|57710.2|57816.9|57720.9|57806.2|57710.2|3
1725999830000|2024-09-10 20:23:50|57803.1|57707.1|57778|57682|57803.1|57707.1|57778|57682|6
1725999840000|2024-09-10 20:24:00|57798|57702|57809.1|57713.1|57809.1|57713.1|57798|57702|6
1725999850000|2024-09-10 20:24:10|57800.5|57704.5|57790.2|57694.2|57800.5|57704.5|57790.2|57694.2|3
1725999860000|2024-09-10 20:24:20|57791|57695|57776|57680|57791|57695|57776|57680|3
1725999870000|2024-09-10 20:24:30|57777.2|57681.2|57784|57688|57784|57688|57776|57680|8
1725999880000|2024-09-10 20:24:40|57782.9|57686.9|57783.5|57687.5|57784|57688|57782.9|57686.9|5
1725999890000|2024-09-10 20:24:50|57784|57688|57796|57700|57796|57700|57784|57688|3
1725999900000|2024-09-10 20:25:00|57797|57701|57799.1|57703.1|57804.5|57708.5|57797|57701|8
1725999910000|2024-09-10 20:25:10|57802.5|57706.5|57805|57709|57805|57709|57802.5|57706.5|5
1725999920000|2024-09-10 20:25:20|57801.4|57705.4|57800.2|57704.2|57801.4|57705.4|57800.2|57704.2|2
1725999930000|2024-09-10 20:25:30|57791.1|57695.1|57782|57686|57791.1|57695.1|57782|57686|2
1725999940000|2024-09-10 20:25:40|57770|57674|57777.9|57681.9|57777.9|57681.9|57770|57674|4
1725999950000|2024-09-10 20:25:50|57772|57676|57772|57676|57772|57676|57772|57676|1
1725999960000|2024-09-10 20:26:00|57774|57678|57777.4|57681.4|57777.4|57681.4|57774|57678|3
1725999970000|2024-09-10 20:26:10|57779.3|57683.3|57764|57668|57780.4|57684.4|57764|57668|5
1725999980000|2024-09-10 20:26:20|57762|57666|57752.8|57656.8|57762|57666|57752.8|57656.8|5
1725999990000|2024-09-10 20:26:30|57749.8|57653.8|57749.4|57653.4|57749.8|57653.8|57749.4|57653.4|2
1726000000000|2024-09-10 20:26:40|57749.8|57653.8|57755|57659|57755|57659|57749.8|57653.8|2
1726000010000|2024-09-10 20:26:50|57755.3|57659.3|57755.3|57659.3|57755.3|57659.3|57755.3|57659.3|1
1726000020000|2024-09-10 20:27:00|57756.7|57660.7|57756.7|57660.7|57756.7|57660.7|57756.7|57660.7|1
1726000030000|2024-09-10 20:27:10|57756.3|57660.3|57756.1|57660.1|57757|57661|57756.1|57660.1|5
1726000040000|2024-09-10 20:27:20|57755.3|57659.3|57755.3|57659.3|57755.3|57659.3|57755.3|57659.3|1
1726000050000|2024-09-10 20:27:30|57756.2|57660.2|57756.2|57660.2|57756.2|57660.2|57756.2|57660.2|1
1726000060000|2024-09-10 20:27:40|57759|57663|57767.8|57671.8|57780|57684|57759|57663|6
1726000070000|2024-09-10 20:27:50|57750|57654|57726.8|57630.8|57750|57654|57724.8|57628.8|11
1726000080000|2024-09-10 20:28:00|57726.1|57630.1|57730.2|57634.2|57732|57636|57726.1|57630.1|7
1726000090000|2024-09-10 20:28:10|57730.6|57634.6|57725.3|57629.3|57730.6|57634.6|57725.3|57629.3|2
1726000100000|2024-09-10 20:28:20|57699|57603|57698|57602|57714|57618|57698|57602|11
1726000110000|2024-09-10 20:28:30|57698.1|57602.1|57706|57610|57706|57610|57698.1|57602.1|5
1726000120000|2024-09-10 20:28:40|57709|57613|57713|57617|57713|57617|57709|57613|3
1726000130000|2024-09-10 20:28:50|57708|57612|57727.5|57631.5|57727.5|57631.5|57708|57612|11
1726000140000|2024-09-10 20:29:00|57728.1|57632.1|57728.1|57632.1|57728.1|57632.1|57728.1|57632.1|1
1726000150000|2024-09-10 20:29:10|57730.6|57634.6|57731.3|57635.3|57731.3|57635.3|57730.6|57634.6|2
1726000160000|2024-09-10 20:29:20|57738|57642|57738.1|57642.1|57738.1|57642.1|57738|57642|2
1726000170000|2024-09-10 20:29:30|57743.5|57647.5|57742|57646|57743.5|57647.5|57742|57646|2
1726000190000|2024-09-10 20:29:50|57742.2|57646.2|57744|57648|57744|57648|57742.2|57646.2|2
1726000200000|2024-09-10 20:30:00|57743.3|57647.3|57726|57630|57743.3|57647.3|57720|57624|6
1726000210000|2024-09-10 20:30:10|57730.3|57634.3|57730.3|57634.3|57731.1|57635.1|57730.3|57634.3|3
1726000220000|2024-09-10 20:30:20|57732|57636|57737.7|57641.7|57743.5|57647.5|57732|57636|7
1726000230000|2024-09-10 20:30:30|57741.1|57645.1|57744.8|57648.8|57745.6|57649.6|57741.1|57645.1|4
1726000240000|2024-09-10 20:30:40|57745.6|57649.6|57746.3|57650.3|57746.3|57650.3|57745.6|57649.6|2
1726000270000|2024-09-10 20:31:10|57754|57658|57772|57676|57772|57676|57754|57658|10
1726000280000|2024-09-10 20:31:20|57767.1|57671.1|57764.5|57668.5|57767.1|57671.1|57764.5|57668.5|3
1726000290000|2024-09-10 20:31:30|57761.1|57665.1|57758.8|57662.8|57761.1|57665.1|57758.8|57662.8|3
1726000300000|2024-09-10 20:31:40|57760|57664|57760|57664|57760|57664|57760|57664|1
1726000310000|2024-09-10 20:31:50|57765.6|57669.6|57761.8|57665.8|57765.6|57669.6|57761.8|57665.8|3
1726000320000|2024-09-10 20:32:00|57767.1|57671.1|57767.2|57671.2|57767.5|57671.5|57763.1|57667.1|6
1726000330000|2024-09-10 20:32:10|57768|57672|57768|57672|57768|57672|57768|57672|1
1726000340000|2024-09-10 20:32:20|57774|57678|57776.7|57680.7|57776.7|57680.7|57773.8|57677.8|4
1726000350000|2024-09-10 20:32:30|57784.1|57688.1|57794.4|57698.4|57794.4|57698.4|57784.1|57688.1|3
1726000360000|2024-09-10 20:32:40|57792|57696|57792|57696|57792|57696|57792|57696|1
1726000390000|2024-09-10 20:33:10|57787|57691|57787|57691|57787|57691|57787|57691|1
1726000400000|2024-09-10 20:33:20|57780|57684|57773.1|57677.1|57780|57684|57773.1|57677.1|5
1726000410000|2024-09-10 20:33:30|57770.4|57674.4|57768.1|57672.1|57770.4|57674.4|57768.1|57672.1|2
1726000430000|2024-09-10 20:33:50|57769|57673|57783|57687|57783|57687|57769|57673|6
1726000440000|2024-09-10 20:34:00|57782|57686|57775.5|57679.5|57782|57686|57775.5|57679.5|3
1726000450000|2024-09-10 20:34:10|57772|57676|57767.7|57671.7|57772|57676|57767.7|57671.7|2
1726000460000|2024-09-10 20:34:20|57762|57666|57756|57660|57762|57666|57756|57660|5
1726000470000|2024-09-10 20:34:30|57758|57662|57747.5|57651.5|57758|57662|57747.5|57651.5|5
1726000480000|2024-09-10 20:34:40|57745.7|57649.7|57721|57625|57745.7|57649.7|57720.8|57624.8|11
1726000490000|2024-09-10 20:34:50|57724|57628|57722.7|57626.7|57724|57628|57722.7|57626.7|2
1726000500000|2024-09-10 20:35:00|57718.6|57622.6|57732.5|57636.5|57732.5|57636.5|57718.3|57622.3|7
1726000510000|2024-09-10 20:35:10|57732|57636|57716|57620|57732|57636|57713.1|57617.1|3
1726000520000|2024-09-10 20:35:20|57719.2|57623.2|57719.2|57623.2|57719.2|57623.2|57719.2|57623.2|1
1726000530000|2024-09-10 20:35:30|57720.8|57624.8|57728.8|57632.8|57728.8|57632.8|57720.8|57624.8|3
1726000540000|2024-09-10 20:35:40|57727.5|57631.5|57728.3|57632.3|57728.3|57632.3|57727.5|57631.5|3
1726000550000|2024-09-10 20:35:50|57734|57638|57746|57650|57746|57650|57734|57638|2
1726000560000|2024-09-10 20:36:00|57744.1|57648.1|57758|57662|57758|57662|57740|57644|6
1726000570000|2024-09-10 20:36:10|57761|57665|57761|57665|57761|57665|57761|57665|1
1726000580000|2024-09-10 20:36:20|57772|57676|57781.4|57685.4|57781.4|57685.4|57772|57676|6
1726000590000|2024-09-10 20:36:30|57790.9|57694.9|57787.1|57691.1|57798.8|57702.8|57787.1|57691.1|8
1726000600000|2024-09-10 20:36:40|57788|57692|57785.8|57689.8|57788|57692|57785.8|57689.8|2
1726000620000|2024-09-10 20:37:00|57782|57686|57784|57688|57784|57688|57782|57686|2
1726000630000|2024-09-10 20:37:10|57782.4|57686.4|57766|57670|57782.4|57686.4|57766|57670|4
1726000650000|2024-09-10 20:37:30|57768|57672|57770|57674|57770|57674|57768|57672|2
1726000660000|2024-09-10 20:37:40|57768.1|57672.1|57766|57670|57768.1|57672.1|57766|57670|2
1726000680000|2024-09-10 20:38:00|57766.7|57670.7|57778|57682|57778|57682|57766.7|57670.7|2
1726000690000|2024-09-10 20:38:10|57782|57686|57782|57686|57782|57686|57782|57686|1
1726000700000|2024-09-10 20:38:20|57784.9|57688.9|57787.9|57691.9|57789.1|57693.1|57784.9|57688.9|4
1726000710000|2024-09-10 20:38:30|57784.6|57688.6|57785|57689|57785|57689|57776|57680|10
1726000720000|2024-09-10 20:38:40|57783.6|57687.6|57778|57682|57783.6|57687.6|57778|57682|4
1726000730000|2024-09-10 20:38:50|57780.9|57684.9|57801|57705|57801|57705|57780.9|57684.9|5
1726000740000|2024-09-10 20:39:00|57806.2|57710.2|57819|57723|57819|57723|57804.9|57708.9|8
1726000750000|2024-09-10 20:39:10|57818.1|57722.1|57820|57724|57820.5|57724.5|57818|57722|5
1726000760000|2024-09-10 20:39:20|57816.3|57720.3|57816.3|57720.3|57816.3|57720.3|57816.3|57720.3|1
1726000770000|2024-09-10 20:39:30|57812|57716|57814|57718|57814|57718|57812|57716|2
1726000780000|2024-09-10 20:39:40|57816|57720|57821.2|57725.2|57821.2|57725.2|57813|57717|5
1726000790000|2024-09-10 20:39:50|57820.5|57724.5|57829|57733|57829|57733|57820.5|57724.5|5
1726000800000|2024-09-10 20:40:00|57832|57736|57854.2|57758.2|57855.2|57759.2|57832|57736|6
1726000810000|2024-09-10 20:40:10|57854.7|57758.7|57864|57768|57869|57773|57854.7|57758.7|11
1726000820000|2024-09-10 20:40:20|57866|57770|57865.5|57769.5|57866|57770|57865.5|57769.5|2
1726000830000|2024-09-10 20:40:30|57864.4|57768.4|57856.1|57760.1|57864.4|57768.4|57856.1|57760.1|4
1726000840000|2024-09-10 20:40:40|57852.6|57756.6|57852.6|57756.6|57852.6|57756.6|57852.6|57756.6|1
1726000850000|2024-09-10 20:40:50|57853.1|57757.1|57846.8|57750.8|57853.1|57757.1|57846.8|57750.8|2
1726000860000|2024-09-10 20:41:00|57841.9|57745.9|57841.9|57745.9|57841.9|57745.9|57841.9|57745.9|1
1726000870000|2024-09-10 20:41:10|57842|57746|57804.2|57708.2|57842|57746|57804.2|57708.2|13
1726000890000|2024-09-10 20:41:30|57823.3|57727.3|57825.3|57729.3|57825.3|57729.3|57823.3|57727.3|3
1726000900000|2024-09-10 20:41:40|57824.1|57728.1|57825|57729|57825|57729|57824.1|57728.1|5
1726000910000|2024-09-10 20:41:50|57824.7|57728.7|57822|57726|57825.4|57729.4|57822|57726|4
1726000920000|2024-09-10 20:42:00|57820|57724|57818.7|57722.7|57821|57725|57817.9|57721.9|9
1726000930000|2024-09-10 20:42:10|57817.9|57721.9|57844.2|57748.2|57844.2|57748.2|57817.9|57721.9|11
1726000940000|2024-09-10 20:42:20|57846.5|57750.5|57848.5|57752.5|57848.5|57752.5|57846.5|57750.5|2
1726000960000|2024-09-10 20:42:40|57846.8|57750.8|57848|57752|57848|57752|57846.8|57750.8|3
1726000980000|2024-09-10 20:43:00|57849.3|57753.3|57852.8|57756.8|57852.8|57756.8|57849.3|57753.3|3
1726000990000|2024-09-10 20:43:10|57857.2|57761.2|57856.9|57760.9|57857.2|57761.2|57856.9|57760.9|2
1726001000000|2024-09-10 20:43:20|57856|57760|57856|57760|57856|57760|57856|57760|1
1726001010000|2024-09-10 20:43:30|57854.5|57758.5|57851.9|57755.9|57854.5|57758.5|57845.8|57749.8|3
1726001020000|2024-09-10 20:43:40|57858.1|57762.1|57861|57765|57861|57765|57858.1|57762.1|2
1726001030000|2024-09-10 20:43:50|57861.8|57765.8|57863.8|57767.8|57863.8|57767.8|57861.8|57765.8|2
1726001040000|2024-09-10 20:44:00|57869.9|57773.9|57868.1|57772.1|57869.9|57773.9|57868.1|57772.1|2
1726001050000|2024-09-10 20:44:10|57866.8|57770.8|57866.1|57770.1|57866.8|57770.8|57866.1|57770.1|2
1726001060000|2024-09-10 20:44:20|57865.7|57769.7|57858|57762|57865.7|57769.7|57858|57762|3
1726001070000|2024-09-10 20:44:30|57860.8|57764.8|57862.6|57766.6|57863.2|57767.2|57860.8|57764.8|3
1726001080000|2024-09-10 20:44:40|57860|57764|57856|57760|57860|57764|57856|57760|2
1726001100000|2024-09-10 20:45:00|57854.1|57758.1|57854.1|57758.1|57854.1|57758.1|57854.1|57758.1|1
1726001110000|2024-09-10 20:45:10|57856|57760|57859|57763|57859|57763|57856|57760|3
1726001120000|2024-09-10 20:45:20|57860|57764|57863.4|57767.4|57863.4|57767.4|57860|57764|3
1726001130000|2024-09-10 20:45:30|57866.7|57770.7|57877|57781|57877|57781|57866.7|57770.7|4
1726001140000|2024-09-10 20:45:40|57884.4|57788.4|57896.1|57800.1|57896.1|57800.1|57884.4|57788.4|4
1726001160000|2024-09-10 20:46:00|57895|57799|57900|57804|57900|57804|57895|57799|4
1726001170000|2024-09-10 20:46:10|57894|57798|57894|57798|57894|57798|57894|57798|1
1726001180000|2024-09-10 20:46:20|57889|57793|57886|57790|57889|57793|57886|57790|3
1726001210000|2024-09-10 20:46:50|57896.9|57800.9|57895.1|57799.1|57897.9|57801.9|57895.1|57799.1|3
1726001220000|2024-09-10 20:47:00|57887.1|57791.1|57884.4|57788.4|57887.3|57791.3|57884.4|57788.4|3
1726001230000|2024-09-10 20:47:10|57884.5|57788.5|57889.8|57793.8|57889.8|57793.8|57884.5|57788.5|6
1726001240000|2024-09-10 20:47:20|57896|57800|57896|57800|57896|57800|57893.1|57797.1|4
1726001250000|2024-09-10 20:47:30|57895.9|57799.9|57896|57800|57896|57800|57895.9|57799.9|2
1726001270000|2024-09-10 20:47:50|57892.5|57796.5|57895.8|57799.8|57895.8|57799.8|57892.5|57796.5|3
1726001280000|2024-09-10 20:48:00|57895.4|57799.4|57894.1|57798.1|57897.8|57801.8|57894.1|57798.1|9
1726001290000|2024-09-10 20:48:10|57905.1|57809.1|57906|57810|57908|57812|57905.1|57809.1|3
1726001300000|2024-09-10 20:48:20|57903.5|57807.5|57903.5|57807.5|57903.5|57807.5|57903.5|57807.5|1
1726001310000|2024-09-10 20:48:30|57906|57810|57906|57810|57906|57810|57906|57810|1
1726001320000|2024-09-10 20:48:40|57908|57812|57903.1|57807.1|57908|57812|57903.1|57807.1|2
1726001330000|2024-09-10 20:48:50|57890.1|57794.1|57890.1|57794.1|57890.1|57794.1|57890.1|57794.1|1
1726001340000|2024-09-10 20:49:00|57886.9|57790.9|57887.6|57791.6|57887.6|57791.6|57886.9|57790.9|3
1726001350000|2024-09-10 20:49:10|57897.1|57801.1|57905.4|57809.4|57905.4|57809.4|57897.1|57801.1|2
1726001360000|2024-09-10 20:49:20|57905.3|57809.3|57905.6|57809.6|57905.6|57809.6|57905.3|57809.3|2
1726001380000|2024-09-10 20:49:40|57906.4|57810.4|57906.4|57810.4|57906.4|57810.4|57906.4|57810.4|1
1726001390000|2024-09-10 20:49:50|57907.9|57811.9|57911.5|57815.5|57912.7|57816.7|57907.9|57811.9|7
1726001400000|2024-09-10 20:50:00|57909.1|57813.1|57908|57812|57909.1|57813.1|57908|57812|3
1726001410000|2024-09-10 20:50:10|57896|57800|57892|57796|57896|57800|57892|57796|2
1726001420000|2024-09-10 20:50:20|57894.5|57798.5|57904|57808|57904|57808|57894.5|57798.5|4
1726001430000|2024-09-10 20:50:30|57904.6|57808.6|57915.5|57819.5|57915.5|57819.5|57904.6|57808.6|6
1726001440000|2024-09-10 20:50:40|57915|57819|57915|57819|57915|57819|57915|57819|1
1726001450000|2024-09-10 20:50:50|57912|57816|57912|57816|57912|57816|57912|57816|1
1726001460000|2024-09-10 20:51:00|57910.1|57814.1|57906.7|57810.7|57910.1|57814.1|57906.7|57810.7|4
1726001470000|2024-09-10 20:51:10|57900|57804|57892.5|57796.5|57900|57804|57892.5|57796.5|2
1726001480000|2024-09-10 20:51:20|57892.2|57796.2|57884|57788|57892.2|57796.2|57884|57788|4
1726001490000|2024-09-10 20:51:30|57877|57781|57860|57764|57877|57781|57860|57764|7
1726001500000|2024-09-10 20:51:40|57854|57758|57851.9|57755.9|57854|57758|57850|57754|3
1726001510000|2024-09-10 20:51:50|57852|57756|57852|57756|57852|57756|57852|57756|1
1726001520000|2024-09-10 20:52:00|57853|57757|57853.4|57757.4|57853.4|57757.4|57853|57757|2
1726001530000|2024-09-10 20:52:10|57853.5|57757.5|57853.5|57757.5|57853.5|57757.5|57853.5|57757.5|1
1726001540000|2024-09-10 20:52:20|57853|57757|57822|57726|57853|57757|57822|57726|4
1726001550000|2024-09-10 20:52:30|57820|57724|57824.1|57728.1|57824.1|57728.1|57820|57724|3
1726001560000|2024-09-10 20:52:40|57822|57726|57809.1|57713.1|57822|57726|57809.1|57713.1|4
1726001570000|2024-09-10 20:52:50|57805.1|57709.1|57797.9|57701.9|57805.1|57709.1|57797.4|57701.4|4
1726001580000|2024-09-10 20:53:00|57800|57704|57808.3|57712.3|57811.7|57715.7|57800|57704|15
1726001600000|2024-09-10 20:53:20|57813.1|57717.1|57811.1|57715.1|57813.1|57717.1|57810|57714|4
1726001610000|2024-09-10 20:53:30|57810|57714|57791.6|57695.6|57810|57714|57791.6|57695.6|5
1726001620000|2024-09-10 20:53:40|57796|57700|57790.4|57694.4|57796.5|57700.5|57790.4|57694.4|5
1726001630000|2024-09-10 20:53:50|57784.1|57688.1|57784.1|57688.1|57784.1|57688.1|57784.1|57688.1|1
1726001640000|2024-09-10 20:54:00|57784.3|57688.3|57784.3|57688.3|57784.3|57688.3|57784.3|57688.3|1
1726001660000|2024-09-10 20:54:20|57789.1|57693.1|57791.7|57695.7|57791.7|57695.7|57789.1|57693.1|2
1726001680000|2024-09-10 20:54:40|57787.1|57691.1|57777.4|57681.4|57787.1|57691.1|57777.4|57681.4|2
1726001700000|2024-09-10 20:55:00|57776.8|57680.8|57774|57678|57786|57690|57774|57678|5
1726001710000|2024-09-10 20:55:10|57772|57676|57761.7|57665.7|57772|57676|57761.7|57665.7|6
1726001720000|2024-09-10 20:55:20|57759.1|57663.1|57759.8|57663.8|57759.8|57663.8|57759.1|57663.1|5
1726001730000|2024-09-10 20:55:30|57762.1|57666.1|57762.1|57666.1|57762.1|57666.1|57762.1|57666.1|1
1726001740000|2024-09-10 20:55:40|57760.8|57664.8|57763.9|57667.9|57763.9|57667.9|57760.8|57664.8|4
1726001750000|2024-09-10 20:55:50|57764.5|57668.5|57766|57670|57766|57670|57764.5|57668.5|2
1726001760000|2024-09-10 20:56:00|57774|57678|57778.7|57682.7|57778.7|57682.7|57774|57678|2
1726001770000|2024-09-10 20:56:10|57784|57688|57784|57688|57784|57688|57784|57688|1
1726001780000|2024-09-10 20:56:20|57789.9|57693.9|57795.9|57699.9|57795.9|57699.9|57789.9|57693.9|2
1726001790000|2024-09-10 20:56:30|57789.9|57693.9|57754|57658|57789.9|57693.9|57754|57658|8
1726001800000|2024-09-10 20:56:40|57751.3|57655.3|57732|57636|57751.3|57655.3|57732|57636|9
1726001820000|2024-09-10 20:57:00|57731|57635|57715.8|57619.8|57731|57635|57715.8|57619.8|5
1726001830000|2024-09-10 20:57:10|57707|57611|57705.3|57609.3|57707|57611|57704.3|57608.3|4
1726001840000|2024-09-10 20:57:20|57707.8|57611.8|57734|57638|57734|57638|57707.8|57611.8|7
1726001850000|2024-09-10 20:57:30|57736|57640|57735.1|57639.1|57736|57640|57735.1|57639.1|2
1726001860000|2024-09-10 20:57:40|57736.2|57640.2|57731.1|57635.1|57736.2|57640.2|57731.1|57635.1|4
1726001870000|2024-09-10 20:57:50|57722|57626|57702|57606|57722|57626|57702|57606|7
1726001880000|2024-09-10 20:58:00|57703.1|57607.1|57704.6|57608.6|57704.6|57608.6|57703.1|57607.1|3
1726001890000|2024-09-10 20:58:10|57703.1|57607.1|57700|57604|57703.1|57607.1|57700|57604|2
1726001900000|2024-09-10 20:58:20|57700.2|57604.2|57681.7|57585.7|57702|57606|57681.7|57585.7|7
1726001910000|2024-09-10 20:58:30|57679.8|57583.8|57660.5|57564.5|57679.8|57583.8|57647.2|57551.2|11
1726001920000|2024-09-10 20:58:40|57664|57568|57659|57563|57673|57577|57659|57563|8
1726001930000|2024-09-10 20:58:50|57656.9|57560.9|57642.1|57546.1|57656.9|57560.9|57640|57544|6
1726001940000|2024-09-10 20:59:00|57643|57547|57639.1|57543.1|57645.8|57549.8|57639.1|57543.1|5
1726001950000|2024-09-10 20:59:10|57640.4|57544.4|57640.8|57544.8|57641.6|57545.6|57640.4|57544.4|4
1726001960000|2024-09-10 20:59:20|57642.4|57546.4|57644.7|57548.7|57644.7|57548.7|57641.2|57545.2|5
1726001970000|2024-09-10 20:59:30|57644.3|57548.3|57636.7|57540.7|57646|57550|57636.7|57540.7|8
1726001980000|2024-09-10 20:59:40|57638.4|57542.4|57641.3|57545.3|57641.3|57545.3|57638.4|57542.4|3
1726001990000|2024-09-10 20:59:50|57640.1|57544.1|57618|57522|57640.1|57544.1|57608.8|57512.8|10
1726002000000|2024-09-10 21:00:00|57620.1|57524.1|57633.6|57537.6|57635.3|57539.3|57620.1|57524.1|24
1726002010000|2024-09-10 21:00:10|57634.4|57538.4|57646|57550|57646|57550|57634.4|57538.4|16
1726002020000|2024-09-10 21:00:20|57647.6|57551.6|57660.7|57564.7|57660.7|57564.7|57647.6|57551.6|9
1726002030000|2024-09-10 21:00:30|57661.2|57565.2|57653.8|57557.8|57662.1|57566.1|57651.1|57555.1|14
1726002050000|2024-09-10 21:00:50|57652.4|57556.4|57620.4|57524.4|57652.4|57556.4|57620.4|57524.4|13
1726002060000|2024-09-10 21:01:00|57620.1|57524.1|57608.5|57512.5|57620.1|57524.1|57607.2|57511.2|14
1726002070000|2024-09-10 21:01:10|57610.5|57514.5|57603.1|57507.1|57612.3|57516.3|57603.1|57507.1|15
1726002080000|2024-09-10 21:01:20|57600.9|57504.9|57583.3|57487.3|57601.7|57505.7|57583.3|57487.3|17
1726002090000|2024-09-10 21:01:30|57583.9|57487.9|57558.8|57462.8|57583.9|57487.9|57558.8|57462.8|20
1726002100000|2024-09-10 21:01:40|57558.3|57462.3|57572.2|57476.2|57583.8|57487.8|57557.2|57461.2|19
1726002110000|2024-09-10 21:01:50|57572.1|57476.1|57580.2|57484.2|57582|57486|57572.1|57476.1|19
1726002120000|2024-09-10 21:02:00|57581.7|57485.7|57598.7|57502.7|57598.8|57502.8|57581.7|57485.7|19
1726002130000|2024-09-10 21:02:10|57598.8|57502.8|57609.5|57513.5|57609.7|57513.7|57598.8|57502.8|11
1726002140000|2024-09-10 21:02:20|57609.4|57513.4|57609.4|57513.4|57609.5|57513.5|57609|57513|7
1726002150000|2024-09-10 21:02:30|57609.3|57513.3|57578.5|57482.5|57609.3|57513.3|57576.7|57480.7|17
1726002160000|2024-09-10 21:02:40|57583.3|57487.3|57586.7|57490.7|57587.7|57491.7|57583.3|57487.3|11
1726002170000|2024-09-10 21:02:50|57587|57491|57588.1|57492.1|57588.1|57492.1|57587|57491|6
1726002180000|2024-09-10 21:03:00|57587.1|57491.1|57588|57492|57588.8|57492.8|57587.1|57491.1|5
1726002190000|2024-09-10 21:03:10|57587.1|57491.1|57572.9|57476.9|57589.6|57493.6|57570.6|57474.6|16
1726002200000|2024-09-10 21:03:20|57573.8|57477.8|57575.3|57479.3|57579.8|57483.8|57573.8|57477.8|18
1726002210000|2024-09-10 21:03:30|57575.8|57479.8|57575.3|57479.3|57575.9|57479.9|57575.3|57479.3|4
1726002220000|2024-09-10 21:03:40|57575|57479|57571.1|57475.1|57575|57479|57571.1|57475.1|5
1726002230000|2024-09-10 21:03:50|57572.5|57476.5|57573.9|57477.9|57573.9|57477.9|57572.1|57476.1|8
1726002240000|2024-09-10 21:04:00|57574.2|57478.2|57560.7|57464.7|57579.2|57483.2|57560.7|57464.7|17
1726002250000|2024-09-10 21:04:10|57561.6|57465.6|57573.2|57477.2|57573.2|57477.2|57561.6|57465.6|8
1726002260000|2024-09-10 21:04:20|57577.2|57481.2|57599.1|57503.1|57599.1|57503.1|57577.2|57481.2|20
1726002270000|2024-09-10 21:04:30|57599.9|57503.9|57617.7|57521.7|57621.4|57525.4|57599.9|57503.9|14
1726002280000|2024-09-10 21:04:40|57617.8|57521.8|57637.7|57541.7|57637.7|57541.7|57617.8|57521.8|24
1726002290000|2024-09-10 21:04:50|57640.7|57544.7|57645.5|57549.5|57646.9|57550.9|57640.7|57544.7|10
1726002300000|2024-09-10 21:05:00|57647.6|57551.6|57672.3|57576.3|57672.3|57576.3|57647.6|57551.6|21
1726002310000|2024-09-10 21:05:10|57672|57576|57675.4|57579.4|57676.3|57580.3|57669.4|57573.4|14
1726002320000|2024-09-10 21:05:20|57674.8|57578.8|57687.5|57591.5|57687.5|57591.5|57674.1|57578.1|8
1726002330000|2024-09-10 21:05:30|57687.4|57591.4|57697.6|57601.6|57698|57602|57687.4|57591.4|17
1726002340000|2024-09-10 21:05:40|57697.8|57601.8|57704.4|57608.4|57704.4|57608.4|57697.8|57601.8|16
1726002350000|2024-09-10 21:05:50|57705.5|57609.5|57716.4|57620.4|57716.4|57620.4|57705.5|57609.5|14
1726002360000|2024-09-10 21:06:00|57721|57625|57704.9|57608.9|57723.2|57627.2|57704.7|57608.7|18
1726002370000|2024-09-10 21:06:10|57705.4|57609.4|57704.8|57608.8|57706|57610|57700.6|57604.6|11
1726002380000|2024-09-10 21:06:20|57704.9|57608.9|57719.7|57623.7|57720|57624|57704.9|57608.9|18
1726002390000|2024-09-10 21:06:30|57720.2|57624.2|57723.8|57627.8|57723.8|57627.8|57720.2|57624.2|3
1726002400000|2024-09-10 21:06:40|57725.2|57629.2|57728.5|57632.5|57731.9|57635.9|57725.2|57629.2|17
1726002410000|2024-09-10 21:06:50|57726.4|57630.4|57716.9|57620.9|57726.4|57630.4|57716.9|57620.9|6
1726002420000|2024-09-10 21:07:00|57716.7|57620.7|57716.9|57620.9|57722.5|57626.5|57716.5|57620.5|19
1726002430000|2024-09-10 21:07:10|57716.5|57620.5|57730.2|57634.2|57731.9|57635.9|57716.5|57620.5|9
1726002440000|2024-09-10 21:07:20|57730.3|57634.3|57746.1|57650.1|57747.1|57651.1|57730.3|57634.3|14
1726002450000|2024-09-10 21:07:30|57746|57650|57748.2|57652.2|57751.6|57655.6|57746|57650|11
1726002470000|2024-09-10 21:07:50|57748.1|57652.1|57733.2|57637.2|57748.1|57652.1|57733.2|57637.2|7
1726002480000|2024-09-10 21:08:00|57731|57635|57746.4|57650.4|57746.8|57650.8|57731|57635|16
1726002490000|2024-09-10 21:08:10|57746.3|57650.3|57747.6|57651.6|57747.6|57651.6|57745.8|57649.8|6
1726002500000|2024-09-10 21:08:20|57747.9|57651.9|57751.8|57655.8|57752.1|57656.1|57747.9|57651.9|7
1726002510000|2024-09-10 21:08:30|57751.5|57655.5|57762.7|57666.7|57763.1|57667.1|57751.5|57655.5|18
1726002520000|2024-09-10 21:08:40|57761.5|57665.5|57755.9|57659.9|57762.4|57666.4|57755.9|57659.9|12
1726002530000|2024-09-10 21:08:50|57755.2|57659.2|57751|57655|57755.2|57659.2|57751|57655|3
1726002540000|2024-09-10 21:09:00|57755.1|57659.1|57764.5|57668.5|57764.5|57668.5|57755.1|57659.1|7
1726002550000|2024-09-10 21:09:10|57764.4|57668.4|57769.4|57673.4|57769.4|57673.4|57764.4|57668.4|12
1726002560000|2024-09-10 21:09:20|57769.5|57673.5|57769.5|57673.5|57769.5|57673.5|57769.4|57673.4|3
1726002570000|2024-09-10 21:09:30|57771.3|57675.3|57772.4|57676.4|57772.4|57676.4|57771.3|57675.3|4
1726002580000|2024-09-10 21:09:40|57773.6|57677.6|57776.2|57680.2|57776.2|57680.2|57773.6|57677.6|11
1726002590000|2024-09-10 21:09:50|57776.1|57680.1|57774.8|57678.8|57776.1|57680.1|57774.8|57678.8|7
1726002600000|2024-09-10 21:10:00|57773.7|57677.7|57767.2|57671.2|57773.7|57677.7|57767.2|57671.2|4
1726002610000|2024-09-10 21:10:10|57768|57672|57790.5|57694.5|57790.5|57694.5|57767.7|57671.7|17
1726002620000|2024-09-10 21:10:20|57789.8|57693.8|57780.7|57684.7|57789.8|57693.8|57780.7|57684.7|15
1726002630000|2024-09-10 21:10:30|57779.8|57683.8|57772.2|57676.2|57779.8|57683.8|57771.2|57675.2|13
1726002640000|2024-09-10 21:10:40|57778|57682|57802.1|57706.1|57805.6|57709.6|57778|57682|18
1726002650000|2024-09-10 21:10:50|57802|57706|57801.5|57705.5|57802|57706|57801.3|57705.3|5
1726002660000|2024-09-10 21:11:00|57798.3|57702.3|57797.4|57701.4|57798.3|57702.3|57797.4|57701.4|2
1726002670000|2024-09-10 21:11:10|57797.8|57701.8|57795.2|57699.2|57797.8|57701.8|57791.3|57695.3|16
1726002680000|2024-09-10 21:11:20|57795.3|57699.3|57791.4|57695.4|57795.3|57699.3|57791.4|57695.4|7
1726002690000|2024-09-10 21:11:30|57789.5|57693.5|57789.4|57693.4|57789.5|57693.5|57789.4|57693.4|2
1726002710000|2024-09-10 21:11:50|57791.8|57695.8|57794|57698|57794|57698|57791.8|57695.8|3
1726002720000|2024-09-10 21:12:00|57793.8|57697.8|57780.8|57684.8|57793.8|57697.8|57779.5|57683.5|19
1726002730000|2024-09-10 21:12:10|57780.7|57684.7|57776.1|57680.1|57780.7|57684.7|57774.3|57678.3|8
1726002740000|2024-09-10 21:12:20|57775.2|57679.2|57766.8|57670.8|57775.2|57679.2|57766.8|57670.8|11
1726002750000|2024-09-10 21:12:30|57763|57667|57755.2|57659.2|57763|57667|57754.7|57658.7|11
1726002760000|2024-09-10 21:12:40|57753.9|57657.9|57712.9|57616.9|57753.9|57657.9|57712.9|57616.9|23
1726002770000|2024-09-10 21:12:50|57712.8|57616.8|57712.7|57616.7|57713.1|57617.1|57705.9|57609.9|17
1726002780000|2024-09-10 21:13:00|57711|57615|57710.1|57614.1|57711|57615|57710.1|57614.1|2
1726002790000|2024-09-10 21:13:10|57709.1|57613.1|57699.1|57603.1|57709.1|57613.1|57692.2|57596.2|16
1726002810000|2024-09-10 21:13:30|57699|57603|57684.3|57588.3|57699|57603|57684.3|57588.3|12
1726002820000|2024-09-10 21:13:40|57682.3|57586.3|57705.9|57609.9|57705.9|57609.9|57681.1|57585.1|23
1726002830000|2024-09-10 21:13:50|57705.8|57609.8|57700.4|57604.4|57705.9|57609.9|57700.4|57604.4|16
1726002840000|2024-09-10 21:14:00|57700.8|57604.8|57700.4|57604.4|57702.1|57606.1|57700.4|57604.4|11
1726002850000|2024-09-10 21:14:10|57702.2|57606.2|57702.5|57606.5|57702.5|57606.5|57702.2|57606.2|2
1726002860000|2024-09-10 21:14:20|57703.7|57607.7|57716|57620|57716|57620|57703.7|57607.7|12
1726002870000|2024-09-10 21:14:30|57717.5|57621.5|57716.3|57620.3|57719.3|57623.3|57716.3|57620.3|6
1726002880000|2024-09-10 21:14:40|57716|57620|57714.9|57618.9|57716|57620|57714.4|57618.4|4
1726002900000|2024-09-10 21:15:00|57716.5|57620.5|57736.1|57640.1|57742|57646|57716.5|57620.5|17
1726002910000|2024-09-10 21:15:10|57736|57640|57735.7|57639.7|57736|57640|57735.7|57639.7|2
1726002920000|2024-09-10 21:15:20|57736|57640|57725.1|57629.1|57738.7|57642.7|57725.1|57629.1|13
1726002930000|2024-09-10 21:15:30|57725|57629|57725|57629|57725|57629|57724.8|57628.8|3
1726002940000|2024-09-10 21:15:40|57723.9|57627.9|57721.5|57625.5|57723.9|57627.9|57721.5|57625.5|4
1726002950000|2024-09-10 21:15:50|57713.9|57617.9|57712.3|57616.3|57713.9|57617.9|57712.3|57616.3|3
1726002960000|2024-09-10 21:16:00|57713.6|57617.6|57724.4|57628.4|57724.4|57628.4|57713.6|57617.6|9
1726002970000|2024-09-10 21:16:10|57724.1|57628.1|57727.1|57631.1|57727.1|57631.1|57724.1|57628.1|4
1726002980000|2024-09-10 21:16:20|57729.1|57633.1|57729.1|57633.1|57729.1|57633.1|57729.1|57633.1|1
1726002990000|2024-09-10 21:16:30|57732.7|57636.7|57733.3|57637.3|57733.3|57637.3|57732.7|57636.7|5
1726003000000|2024-09-10 21:16:40|57735.7|57639.7|57743.7|57647.7|57743.8|57647.8|57735.7|57639.7|10
1726003020000|2024-09-10 21:17:00|57742.9|57646.9|57731.3|57635.3|57742.9|57646.9|57731.3|57635.3|6
1726003030000|2024-09-10 21:17:10|57730.9|57634.9|57710.2|57614.2|57730.9|57634.9|57710.2|57614.2|9
1726003050000|2024-09-10 21:17:30|57711.3|57615.3|57711.9|57615.9|57711.9|57615.9|57711.3|57615.3|4
1726003060000|2024-09-10 21:17:40|57711.7|57615.7|57711.6|57615.6|57711.7|57615.7|57710.4|57614.4|3
1726003070000|2024-09-10 21:17:50|57711.7|57615.7|57711.9|57615.9|57713.5|57617.5|57711.7|57615.7|5
1726003080000|2024-09-10 21:18:00|57713.5|57617.5|57714.4|57618.4|57714.7|57618.7|57713.5|57617.5|9
1726003090000|2024-09-10 21:18:10|57715.2|57619.2|57710.2|57614.2|57730|57634|57710.2|57614.2|17
1726003100000|2024-09-10 21:18:20|57712.4|57616.4|57708.2|57612.2|57713.5|57617.5|57707.9|57611.9|8
1726003110000|2024-09-10 21:18:30|57709.7|57613.7|57710|57614|57710|57614|57709.7|57613.7|2
1726003130000|2024-09-10 21:18:50|57711.5|57615.5|57714.2|57618.2|57715.7|57619.7|57711.5|57615.5|9
1726003140000|2024-09-10 21:19:00|57712.6|57616.6|57712.9|57616.9|57712.9|57616.9|57712.6|57616.6|2
1726003150000|2024-09-10 21:19:10|57712|57616|57715.5|57619.5|57715.5|57619.5|57710.8|57614.8|6
1726003160000|2024-09-10 21:19:20|57715.6|57619.6|57715.6|57619.6|57715.6|57619.6|57715.6|57619.6|1
1726003170000|2024-09-10 21:19:30|57715.5|57619.5|57715.5|57619.5|57715.5|57619.5|57715.5|57619.5|1
1726003180000|2024-09-10 21:19:40|57712.4|57616.4|57699.2|57603.2|57712.4|57616.4|57699.2|57603.2|6
1726003190000|2024-09-10 21:19:50|57698.2|57602.2|57691.6|57595.6|57698.2|57602.2|57689.2|57593.2|10
1726003200000|2024-09-10 21:20:00|57689.9|57593.9|57689.2|57593.2|57690.4|57594.4|57689.2|57593.2|8
1726003210000|2024-09-10 21:20:10|57688|57592|57682.3|57586.3|57688|57592|57682.3|57586.3|5
1726003220000|2024-09-10 21:20:20|57681.2|57585.2|57659.1|57563.1|57681.2|57585.2|57659.1|57563.1|18
1726003230000|2024-09-10 21:20:30|57659|57563|57655.2|57559.2|57659|57563|57654.5|57558.5|6
1726003240000|2024-09-10 21:20:40|57654.5|57558.5|57654.5|57558.5|57654.5|57558.5|57654.5|57558.5|1
1726003260000|2024-09-10 21:21:00|57656.6|57560.6|57678|57582|57678|57582|57656.6|57560.6|6
1726003270000|2024-09-10 21:21:10|57677.8|57581.8|57677.8|57581.8|57677.8|57581.8|57677.8|57581.8|1
1726003280000|2024-09-10 21:21:20|57676.9|57580.9|57680|57584|57680|57584|57676.9|57580.9|12
1726003290000|2024-09-10 21:21:30|57679.9|57583.9|57686.1|57590.1|57686.1|57590.1|57679.9|57583.9|10
1726003300000|2024-09-10 21:21:40|57688.6|57592.6|57690.6|57594.6|57690.6|57594.6|57688.6|57592.6|5
1726003310000|2024-09-10 21:21:50|57690.4|57594.4|57696.8|57600.8|57696.8|57600.8|57690.4|57594.4|10
1726003320000|2024-09-10 21:22:00|57694.8|57598.8|57685.7|57589.7|57694.8|57598.8|57685.7|57589.7|9
1726003330000|2024-09-10 21:22:10|57685.8|57589.8|57685.8|57589.8|57685.8|57589.8|57685.8|57589.8|1
1726003350000|2024-09-10 21:22:30|57686.6|57590.6|57689|57593|57689|57593|57686.6|57590.6|4
1726003360000|2024-09-10 21:22:40|57689.3|57593.3|57687.9|57591.9|57689.5|57593.5|57687.8|57591.8|6
1726003370000|2024-09-10 21:22:50|57687.8|57591.8|57685.8|57589.8|57687.8|57591.8|57685.8|57589.8|4
1726003390000|2024-09-10 21:23:10|57688.6|57592.6|57690.8|57594.8|57690.9|57594.9|57688.6|57592.6|7
1726003400000|2024-09-10 21:23:20|57690.5|57594.5|57693.9|57597.9|57693.9|57597.9|57690.5|57594.5|6
1726003410000|2024-09-10 21:23:30|57694.3|57598.3|57703.9|57607.9|57703.9|57607.9|57694.3|57598.3|17
1726003420000|2024-09-10 21:23:40|57703.8|57607.8|57704.9|57608.9|57706|57610|57703.8|57607.8|7
1726003440000|2024-09-10 21:24:00|57705.3|57609.3|57695.2|57599.2|57705.3|57609.3|57695.2|57599.2|6
1726003460000|2024-09-10 21:24:20|57695.3|57599.3|57696.1|57600.1|57696.1|57600.1|57695.3|57599.3|3
1726003480000|2024-09-10 21:24:40|57695.6|57599.6|57695.6|57599.6|57695.6|57599.6|57695.6|57599.6|1
1726003500000|2024-09-10 21:25:00|57694.5|57598.5|57680|57584|57694.5|57598.5|57680|57584|5
1726003510000|2024-09-10 21:25:10|57679.7|57583.7|57667.7|57571.7|57679.7|57583.7|57667.7|57571.7|5
1726003520000|2024-09-10 21:25:20|57664.7|57568.7|57649.9|57553.9|57664.7|57568.7|57649.9|57553.9|11
1726003530000|2024-09-10 21:25:30|57649.1|57553.1|57635.9|57539.9|57649.1|57553.1|57635.9|57539.9|12
1726003540000|2024-09-10 21:25:40|57635|57539|57584.6|57488.6|57635|57539|57584.6|57488.6|22
1726003550000|2024-09-10 21:25:50|57585.8|57489.8|57607.6|57511.6|57607.6|57511.6|57577.4|57481.4|24
1726003560000|2024-09-10 21:26:00|57607.2|57511.2|57622.7|57526.7|57622.9|57526.9|57607.2|57511.2|16
1726003570000|2024-09-10 21:26:10|57623.1|57527.1|57626.7|57530.7|57627|57531|57623.1|57527.1|13
1726003580000|2024-09-10 21:26:20|57626.3|57530.3|57628.5|57532.5|57628.5|57532.5|57626.3|57530.3|8
1726003590000|2024-09-10 21:26:30|57629.9|57533.9|57629.9|57533.9|57629.9|57533.9|57629.9|57533.9|1
1726003600000|2024-09-10 21:26:40|57629.5|57533.5|57632.6|57536.6|57632.6|57536.6|57629.5|57533.5|8
1726003610000|2024-09-10 21:26:50|57633.4|57537.4|57636.7|57540.7|57636.7|57540.7|57633.4|57537.4|4
1726003620000|2024-09-10 21:27:00|57636.8|57540.8|57628.4|57532.4|57637.7|57541.7|57627.9|57531.9|10
1726003630000|2024-09-10 21:27:10|57629.2|57533.2|57633.7|57537.7|57633.7|57537.7|57629.2|57533.2|7
1726003640000|2024-09-10 21:27:20|57634.1|57538.1|57654|57558|57656.5|57560.5|57634.1|57538.1|16
1726003650000|2024-09-10 21:27:30|57656|57560|57664.8|57568.8|57664.8|57568.8|57656|57560|17
1726003660000|2024-09-10 21:27:40|57664.4|57568.4|57649.6|57553.6|57678.1|57582.1|57649.6|57553.6|20
1726003670000|2024-09-10 21:27:50|57649.8|57553.8|57649|57553|57649.8|57553.8|57649|57553|4
1726003680000|2024-09-10 21:28:00|57647.5|57551.5|57648.2|57552.2|57648.2|57552.2|57647.1|57551.1|4
1726003690000|2024-09-10 21:28:10|57647|57551|57624.1|57528.1|57647|57551|57624.1|57528.1|20
1726003700000|2024-09-10 21:28:20|57623.1|57527.1|57610.3|57514.3|57624|57528|57610.3|57514.3|19
1726003710000|2024-09-10 21:28:30|57609.3|57513.3|57586.6|57490.6|57609.5|57513.5|57586.6|57490.6|21
1726003720000|2024-09-10 21:28:40|57587.4|57491.4|57585.2|57489.2|57587.5|57491.5|57584.1|57488.1|7
1726003730000|2024-09-10 21:28:50|57585.4|57489.4|57600.8|57504.8|57600.8|57504.8|57585.4|57489.4|5
1726003740000|2024-09-10 21:29:00|57600.6|57504.6|57605|57509|57605.4|57509.4|57600.6|57504.6|14
1726003750000|2024-09-10 21:29:10|57605.7|57509.7|57620.4|57524.4|57620.4|57524.4|57605.6|57509.6|18
1726003760000|2024-09-10 21:29:20|57620.1|57524.1|57621.8|57525.8|57621.8|57525.8|57620.1|57524.1|7
1726003770000|2024-09-10 21:29:30|57621.9|57525.9|57626.5|57530.5|57626.5|57530.5|57621.9|57525.9|3
1726003780000|2024-09-10 21:29:40|57626.8|57530.8|57631.5|57535.5|57631.5|57535.5|57626.8|57530.8|4
1726003790000|2024-09-10 21:29:50|57632.7|57536.7|57635.5|57539.5|57635.5|57539.5|57632.7|57536.7|3
1726003800000|2024-09-10 21:30:00|57637.9|57541.9|57640|57544|57640|57544|57637.9|57541.9|4
1726003810000|2024-09-10 21:30:10|57640.2|57544.2|57640.5|57544.5|57640.5|57544.5|57640.2|57544.2|2
1726003820000|2024-09-10 21:30:20|57642|57546|57648.6|57552.6|57649.3|57553.3|57642|57546|10
1726003830000|2024-09-10 21:30:30|57648.9|57552.9|57659.6|57563.6|57659.6|57563.6|57648.9|57552.9|7
1726003840000|2024-09-10 21:30:40|57662.3|57566.3|57672.4|57576.4|57672.4|57576.4|57662.3|57566.3|14
1726003850000|2024-09-10 21:30:50|57673.6|57577.6|57678.8|57582.8|57678.8|57582.8|57673.6|57577.6|7
1726003860000|2024-09-10 21:31:00|57680|57584|57667|57571|57680|57584|57667|57571|10
1726003870000|2024-09-10 21:31:10|57665.6|57569.6|57636|57540|57665.9|57569.9|57635.6|57539.6|19
1726003880000|2024-09-10 21:31:20|57635.9|57539.9|57605.7|57509.7|57635.9|57539.9|57605.7|57509.7|12
1726003890000|2024-09-10 21:31:30|57603.7|57507.7|57594.7|57498.7|57604.5|57508.5|57594.7|57498.7|10
1726003900000|2024-09-10 21:31:40|57594.6|57498.6|57593.3|57497.3|57594.6|57498.6|57593.3|57497.3|4
1726003910000|2024-09-10 21:31:50|57586.7|57490.7|57589.4|57493.4|57589.4|57493.4|57582.6|57486.6|6
1726003920000|2024-09-10 21:32:00|57587.7|57491.7|57590.9|57494.9|57590.9|57494.9|57587.7|57491.7|4
1726003930000|2024-09-10 21:32:10|57591|57495|57600.6|57504.6|57600.6|57504.6|57591|57495|16
1726003940000|2024-09-10 21:32:20|57601|57505|57606.7|57510.7|57606.7|57510.7|57601|57505|9
1726003950000|2024-09-10 21:32:30|57608.4|57512.4|57626.5|57530.5|57626.5|57530.5|57608.4|57512.4|11
1726003960000|2024-09-10 21:32:40|57627.1|57531.1|57631.6|57535.6|57631.6|57535.6|57627.1|57531.1|12
1726003970000|2024-09-10 21:32:50|57631.9|57535.9|57636.6|57540.6|57636.6|57540.6|57631.9|57535.9|7
1726003980000|2024-09-10 21:33:00|57639.5|57543.5|57640.6|57544.6|57640.6|57544.6|57639|57543|5
1726003990000|2024-09-10 21:33:10|57640.8|57544.8|57642.1|57546.1|57642.1|57546.1|57640.8|57544.8|4
1726004000000|2024-09-10 21:33:20|57639|57543|57619.9|57523.9|57639|57543|57619.9|57523.9|13
1726004010000|2024-09-10 21:33:30|57616.8|57520.8|57611|57515|57616.8|57520.8|57611|57515|4
1726004020000|2024-09-10 21:33:40|57610.9|57514.9|57611.1|57515.1|57611.1|57515.1|57609.5|57513.5|7
1726004030000|2024-09-10 21:33:50|57610.7|57514.7|57611.1|57515.1|57611.6|57515.6|57610.7|57514.7|9
1726004040000|2024-09-10 21:34:00|57611|57515|57643.4|57547.4|57643.6|57547.6|57611|57515|19
1726004050000|2024-09-10 21:34:10|57645|57549|57654.2|57558.2|57656.1|57560.1|57645|57549|14
1726004060000|2024-09-10 21:34:20|57656.1|57560.1|57657.3|57561.3|57657.3|57561.3|57656.1|57560.1|5
1726004070000|2024-09-10 21:34:30|57657.8|57561.8|57660|57564|57660|57564|57657.8|57561.8|6
1726004080000|2024-09-10 21:34:40|57660.6|57564.6|57661.7|57565.7|57665.6|57569.6|57660.6|57564.6|8
1726004090000|2024-09-10 21:34:50|57661.2|57565.2|57662.3|57566.3|57662.7|57566.7|57661.2|57565.2|10
1726004100000|2024-09-10 21:35:00|57662.5|57566.5|57662.8|57566.8|57662.8|57566.8|57662.3|57566.3|6
1726004120000|2024-09-10 21:35:20|57663.4|57567.4|57662.8|57566.8|57663.4|57567.4|57662.8|57566.8|2
1726004130000|2024-09-10 21:35:30|57663.5|57567.5|57663.9|57567.9|57663.9|57567.9|57663.5|57567.5|4
1726004140000|2024-09-10 21:35:40|57664|57568|57654.6|57558.6|57664.1|57568.1|57654.3|57558.3|10
1726004150000|2024-09-10 21:35:50|57654.5|57558.5|57654.5|57558.5|57654.5|57558.5|57654.5|57558.5|1
1726004170000|2024-09-10 21:36:10|57655.5|57559.5|57655.5|57559.5|57655.5|57559.5|57655.5|57559.5|1
1726004180000|2024-09-10 21:36:20|57654.6|57558.6|57654.6|57558.6|57654.6|57558.6|57654.6|57558.6|1
1726004200000|2024-09-10 21:36:40|57655.5|57559.5|57655.5|57559.5|57655.5|57559.5|57655.5|57559.5|1
1726004240000|2024-09-10 21:37:20|57655.6|57559.6|57656.1|57560.1|57656.1|57560.1|57655.6|57559.6|2
1726004250000|2024-09-10 21:37:30|57656.8|57560.8|57656.8|57560.8|57656.8|57560.8|57656.8|57560.8|1
1726004270000|2024-09-10 21:37:50|57654.5|57558.5|57653.2|57557.2|57654.5|57558.5|57653|57557|4
1726004280000|2024-09-10 21:38:00|57653|57557|57653|57557|57653.1|57557.1|57653|57557|3
1726004290000|2024-09-10 21:38:10|57653.2|57557.2|57653.2|57557.2|57653.2|57557.2|57653.1|57557.1|3
1726004300000|2024-09-10 21:38:20|57653.3|57557.3|57678.3|57582.3|57678.3|57582.3|57653.3|57557.3|14
1726004310000|2024-09-10 21:38:30|57679.1|57583.1|57711.1|57615.1|57711.1|57615.1|57679.1|57583.1|21
1726004320000|2024-09-10 21:38:40|57711.5|57615.5|57716.8|57620.8|57716.8|57620.8|57711.5|57615.5|6
1726004330000|2024-09-10 21:38:50|57717.3|57621.3|57720.9|57624.9|57727.7|57631.7|57717.3|57621.3|11
1726004340000|2024-09-10 21:39:00|57720.7|57624.7|57706.6|57610.6|57720.7|57624.7|57706.6|57610.6|16
1726004350000|2024-09-10 21:39:10|57708.1|57612.1|57706.6|57610.6|57708.1|57612.1|57706.6|57610.6|4
1726004360000|2024-09-10 21:39:20|57707.3|57611.3|57707.3|57611.3|57707.3|57611.3|57707.3|57611.3|1
1726004370000|2024-09-10 21:39:30|57708.1|57612.1|57706.5|57610.5|57708.1|57612.1|57706.5|57610.5|3
1726004390000|2024-09-10 21:39:50|57705.6|57609.6|57705.1|57609.1|57705.6|57609.6|57705.1|57609.1|2
1726004400000|2024-09-10 21:40:00|57696|57600|57683.1|57587.1|57696|57600|57683.1|57587.1|9
1726004410000|2024-09-10 21:40:10|57682.8|57586.8|57684.1|57588.1|57684.1|57588.1|57682.6|57586.6|5
1726004420000|2024-09-10 21:40:20|57684.9|57588.9|57684.9|57588.9|57684.9|57588.9|57684.9|57588.9|1
1726004430000|2024-09-10 21:40:30|57684.1|57588.1|57686.3|57590.3|57686.3|57590.3|57684.1|57588.1|6
1726004440000|2024-09-10 21:40:40|57686.7|57590.7|57694.2|57598.2|57694.6|57598.6|57686.7|57590.7|8
1726004450000|2024-09-10 21:40:50|57694.5|57598.5|57693.7|57597.7|57695.2|57599.2|57693.3|57597.3|10
1726004460000|2024-09-10 21:41:00|57691.1|57595.1|57692.7|57596.7|57692.7|57596.7|57691.1|57595.1|2
1726004470000|2024-09-10 21:41:10|57691.7|57595.7|57633.1|57537.1|57691.7|57595.7|57633.1|57537.1|18
1726004480000|2024-09-10 21:41:20|57633.2|57537.2|57633.3|57537.3|57633.3|57537.3|57633|57537|8
1726004490000|2024-09-10 21:41:30|57632.8|57536.8|57631.5|57535.5|57632.8|57536.8|57631.5|57535.5|3
1726004500000|2024-09-10 21:41:40|57631.4|57535.4|57631.5|57535.5|57631.5|57535.5|57631.4|57535.4|2
1726004510000|2024-09-10 21:41:50|57631.7|57535.7|57631.7|57535.7|57631.7|57535.7|57631.5|57535.5|3
1726004520000|2024-09-10 21:42:00|57632.4|57536.4|57632.4|57536.4|57632.4|57536.4|57632.4|57536.4|1
1726004530000|2024-09-10 21:42:10|57629.7|57533.7|57608.8|57512.8|57629.7|57533.7|57608.8|57512.8|7
1726004540000|2024-09-10 21:42:20|57610.9|57514.9|57629.6|57533.6|57629.6|57533.6|57610.9|57514.9|11
1726004550000|2024-09-10 21:42:30|57629.8|57533.8|57631.9|57535.9|57631.9|57535.9|57629.8|57533.8|5
1726004570000|2024-09-10 21:42:50|57632|57536|57632|57536|57632|57536|57632|57536|1
1726004620000|2024-09-10 21:43:40|57632.2|57536.2|57632.2|57536.2|57632.2|57536.2|57632.2|57536.2|1
1726004630000|2024-09-10 21:43:50|57632.4|57536.4|57632.1|57536.1|57632.4|57536.4|57630.9|57534.9|3
1726004640000|2024-09-10 21:44:00|57631.8|57535.8|57631.8|57535.8|57631.8|57535.8|57631.8|57535.8|1
1726004660000|2024-09-10 21:44:20|57631|57535|57619.5|57523.5|57631|57535|57619.5|57523.5|7
1726004670000|2024-09-10 21:44:30|57619.1|57523.1|57606.4|57510.4|57619.1|57523.1|57606.4|57510.4|4
1726004680000|2024-09-10 21:44:40|57604.6|57508.6|57603|57507|57606.6|57510.6|57603|57507|6
1726004690000|2024-09-10 21:44:50|57602.3|57506.3|57610.8|57514.8|57610.8|57514.8|57602.3|57506.3|8
1726004700000|2024-09-10 21:45:00|57609.4|57513.4|57577.4|57481.4|57609.4|57513.4|57577.4|57481.4|14
1726004710000|2024-09-10 21:45:10|57576.5|57480.5|57572|57476|57576.5|57480.5|57572|57476|5
1726004720000|2024-09-10 21:45:20|57570.4|57474.4|57576.9|57480.9|57577.3|57481.3|57570.2|57474.2|6
1726004730000|2024-09-10 21:45:30|57575.1|57479.1|57580.6|57484.6|57582|57486|57575.1|57479.1|13
1726004740000|2024-09-10 21:45:40|57580.3|57484.3|57581.4|57485.4|57581.5|57485.5|57580.3|57484.3|4
1726004750000|2024-09-10 21:45:50|57581.5|57485.5|57581.8|57485.8|57581.8|57485.8|57581.5|57485.5|2
1726004790000|2024-09-10 21:46:30|57581.7|57485.7|57581.8|57485.8|57581.8|57485.8|57581.5|57485.5|4
1726004800000|2024-09-10 21:46:40|57582.4|57486.4|57591.1|57495.1|57591.1|57495.1|57582.4|57486.4|15
1726004810000|2024-09-10 21:46:50|57591.5|57495.5|57592|57496|57592|57496|57591.4|57495.4|3
1726004820000|2024-09-10 21:47:00|57591.8|57495.8|57580.5|57484.5|57591.8|57495.8|57580.5|57484.5|4
1726004830000|2024-09-10 21:47:10|57580.4|57484.4|57579.6|57483.6|57580.8|57484.8|57578.8|57482.8|4
1726004840000|2024-09-10 21:47:20|57584.3|57488.3|57584.6|57488.6|57584.6|57488.6|57581.1|57485.1|7
1726004850000|2024-09-10 21:47:30|57584.4|57488.4|57583.9|57487.9|57584.4|57488.4|57581.8|57485.8|3
1726004870000|2024-09-10 21:47:50|57584.3|57488.3|57584.4|57488.4|57584.4|57488.4|57584.3|57488.3|2
1726004890000|2024-09-10 21:48:10|57584.2|57488.2|57584|57488|57584.4|57488.4|57584|57488|4
1726004900000|2024-09-10 21:48:20|57584.4|57488.4|57584.4|57488.4|57584.4|57488.4|57584|57488|3
1726004930000|2024-09-10 21:48:50|57584|57488|57583.4|57487.4|57584.4|57488.4|57583.4|57487.4|7
1726004940000|2024-09-10 21:49:00|57583|57487|57583|57487|57583|57487|57583|57487|1
1726004950000|2024-09-10 21:49:10|57583.7|57487.7|57584.4|57488.4|57584.4|57488.4|57580.5|57484.5|5
1726004960000|2024-09-10 21:49:20|57581.8|57485.8|57574.2|57478.2|57581.8|57485.8|57574.1|57478.1|7
1726004970000|2024-09-10 21:49:30|57574.4|57478.4|57574.1|57478.1|57576.7|57480.7|57574.1|57478.1|4
1726004980000|2024-09-10 21:49:40|57574.3|57478.3|57569.7|57473.7|57574.3|57478.3|57569.7|57473.7|3
1726005010000|2024-09-10 21:50:10|57569.4|57473.4|57569.4|57473.4|57569.4|57473.4|57569.4|57473.4|1
1726005020000|2024-09-10 21:50:20|57562.1|57466.1|57521.7|57425.7|57562.1|57466.1|57519.1|57423.1|19
1726005030000|2024-09-10 21:50:30|57529.6|57433.6|57548|57452|57548|57452|57529.6|57433.6|18
1726005040000|2024-09-10 21:50:40|57548.3|57452.3|57548.8|57452.8|57548.8|57452.8|57546.8|57450.8|8
1726005050000|2024-09-10 21:50:50|57549|57453|57552.4|57456.4|57552.4|57456.4|57549|57453|12
1726005060000|2024-09-10 21:51:00|57552.5|57456.5|57559|57463|57559|57463|57552.5|57456.5|11
1726005070000|2024-09-10 21:51:10|57560.3|57464.3|57562|57466|57562.1|57466.1|57560.3|57464.3|6
1726005080000|2024-09-10 21:51:20|57562.4|57466.4|57563|57467|57563.5|57467.5|57562.4|57466.4|6
1726005090000|2024-09-10 21:51:30|57563.4|57467.4|57563.9|57467.9|57563.9|57467.9|57563.4|57467.4|6
1726005100000|2024-09-10 21:51:40|57568.1|57472.1|57570.2|57474.2|57570.2|57474.2|57567.2|57471.2|10
1726005110000|2024-09-10 21:51:50|57570.3|57474.3|57571.1|57475.1|57571.1|57475.1|57570.2|57474.2|4
1726005120000|2024-09-10 21:52:00|57570.8|57474.8|57575|57479|57575.1|57479.1|57570.8|57474.8|11
1726005140000|2024-09-10 21:52:20|57574.9|57478.9|57575.8|57479.8|57575.8|57479.8|57574.8|57478.8|5
1726005150000|2024-09-10 21:52:30|57575.9|57479.9|57575.8|57479.8|57576.6|57480.6|57575.8|57479.8|4
1726005160000|2024-09-10 21:52:40|57577.3|57481.3|57580.4|57484.4|57580.4|57484.4|57577|57481|15
1726005170000|2024-09-10 21:52:50|57581.1|57485.1|57593.9|57497.9|57593.9|57497.9|57581.1|57485.1|16
1726005180000|2024-09-10 21:53:00|57594.2|57498.2|57596|57500|57596.5|57500.5|57594.2|57498.2|3
1726005190000|2024-09-10 21:53:10|57597.3|57501.3|57601.5|57505.5|57601.5|57505.5|57596|57500|11
1726005200000|2024-09-10 21:53:20|57600.7|57504.7|57602.9|57506.9|57602.9|57506.9|57600.7|57504.7|7
1726005210000|2024-09-10 21:53:30|57603.1|57507.1|57608.5|57512.5|57608.5|57512.5|57603.1|57507.1|14
1726005220000|2024-09-10 21:53:40|57608.6|57512.6|57609.9|57513.9|57609.9|57513.9|57608.6|57512.6|7
1726005230000|2024-09-10 21:53:50|57610|57514|57612.1|57516.1|57612.1|57516.1|57610|57514|5
1726005240000|2024-09-10 21:54:00|57611.3|57515.3|57611.8|57515.8|57611.8|57515.8|57611.2|57515.2|6
1726005250000|2024-09-10 21:54:10|57611.5|57515.5|57582.4|57486.4|57611.5|57515.5|57581.9|57485.9|14
1726005260000|2024-09-10 21:54:20|57581.4|57485.4|57560.3|57464.3|57581.4|57485.4|57560.3|57464.3|9
1726005270000|2024-09-10 21:54:30|57561.6|57465.6|57552.6|57456.6|57561.6|57465.6|57552.6|57456.6|3
1726005280000|2024-09-10 21:54:40|57554.8|57458.8|57553.7|57457.7|57554.8|57458.8|57553.7|57457.7|2
1726005290000|2024-09-10 21:54:50|57554|57458|57544.9|57448.9|57554|57458|57544.7|57448.7|4
1726005300000|2024-09-10 21:55:00|57545.1|57449.1|57545.2|57449.2|57545.6|57449.6|57545|57449|8
1726005310000|2024-09-10 21:55:10|57545.6|57449.6|57547.6|57451.6|57547.6|57451.6|57545.2|57449.2|13
1726005320000|2024-09-10 21:55:20|57547|57451|57550.4|57454.4|57550.4|57454.4|57547|57451|14
1726005340000|2024-09-10 21:55:40|57550.8|57454.8|57550.8|57454.8|57550.8|57454.8|57550.8|57454.8|1
1726005350000|2024-09-10 21:55:50|57549.3|57453.3|57559.9|57463.9|57559.9|57463.9|57549.1|57453.1|15
1726005360000|2024-09-10 21:56:00|57559.7|57463.7|57576.6|57480.6|57576.6|57480.6|57559.2|57463.2|24
1726005370000|2024-09-10 21:56:10|57577|57481|57579.7|57483.7|57581.1|57485.1|57577|57481|6
1726005380000|2024-09-10 21:56:20|57579.9|57483.9|57581.2|57485.2|57581.6|57485.6|57579.9|57483.9|3
1726005390000|2024-09-10 21:56:30|57581.5|57485.5|57585.3|57489.3|57585.3|57489.3|57580.9|57484.9|12
1726005400000|2024-09-10 21:56:40|57585|57489|57585|57489|57585|57489|57585|57489|1
1726005410000|2024-09-10 21:56:50|57586.1|57490.1|57587|57491|57587|57491|57586.1|57490.1|4
1726005420000|2024-09-10 21:57:00|57588.3|57492.3|57589.7|57493.7|57589.7|57493.7|57588.3|57492.3|3
1726005430000|2024-09-10 21:57:10|57591.2|57495.2|57592.3|57496.3|57592.3|57496.3|57591.2|57495.2|5
1726005440000|2024-09-10 21:57:20|57593|57497|57592.3|57496.3|57593|57497|57592.3|57496.3|2
1726005450000|2024-09-10 21:57:30|57592.9|57496.9|57594.8|57498.8|57594.8|57498.8|57592.9|57496.9|3
1726005480000|2024-09-10 21:58:00|57595.4|57499.4|57595.6|57499.6|57595.6|57499.6|57595.4|57499.4|2
1726005490000|2024-09-10 21:58:10|57594.2|57498.2|57593.5|57497.5|57594.2|57498.2|57593.5|57497.5|2
1726005500000|2024-09-10 21:58:20|57592.6|57496.6|57581.2|57485.2|57592.6|57496.6|57581.2|57485.2|5
1726005510000|2024-09-10 21:58:30|57580.5|57484.5|57576.4|57480.4|57580.5|57484.5|57576.4|57480.4|5
1726005520000|2024-09-10 21:58:40|57571.6|57475.6|57541.3|57445.3|57571.6|57475.6|57541.3|57445.3|14
1726005530000|2024-09-10 21:58:50|57541.4|57445.4|57541.4|57445.4|57541.4|57445.4|57541.1|57445.1|5
1726005540000|2024-09-10 21:59:00|57541.3|57445.3|57540.7|57444.7|57541.5|57445.5|57540.7|57444.7|4
1726005550000|2024-09-10 21:59:10|57540.2|57444.2|57540.1|57444.1|57540.2|57444.2|57540.1|57444.1|2
1726005560000|2024-09-10 21:59:20|57539.3|57443.3|57534|57438|57539.3|57443.3|57534|57438|3
1726005570000|2024-09-10 21:59:30|57531.9|57435.9|57536.6|57440.6|57536.6|57440.6|57531.2|57435.2|6
1726005580000|2024-09-10 21:59:40|57538.5|57442.5|57558.6|57462.6|57558.9|57462.9|57538.5|57442.5|12
1726005600000|2024-09-10 22:00:00|57573.1|57477.1|57579.8|57483.8|57579.8|57483.8|57573.1|57477.1|3
1726005610000|2024-09-10 22:00:10|57586.4|57490.4|57592.7|57496.7|57592.7|57496.7|57586.4|57490.4|6
1726005620000|2024-09-10 22:00:20|57594.3|57498.3|57594.3|57498.3|57594.3|57498.3|57594.3|57498.3|1
1726005630000|2024-09-10 22:00:30|57594|57498|57595.7|57499.7|57595.7|57499.7|57594|57498|3
1726005640000|2024-09-10 22:00:40|57600.5|57504.5|57600|57504|57600.5|57504.5|57600|57504|2
1726005650000|2024-09-10 22:00:50|57594.1|57498.1|57590|57494|57594.1|57498.1|57590|57494|3
1726005660000|2024-09-10 22:01:00|57582|57486|57579|57483|57582|57486|57579|57483|3
1726005670000|2024-09-10 22:01:10|57578.8|57482.8|57570|57474|57578.8|57482.8|57570|57474|4
1726005690000|2024-09-10 22:01:30|57566.7|57470.7|57574.1|57478.1|57575.7|57479.7|57566.7|57470.7|4
1726005700000|2024-09-10 22:01:40|57556|57460|57556|57460|57556|57460|57556|57460|1
1726005720000|2024-09-10 22:02:00|57552.6|57456.6|57564|57468|57564|57468|57552.6|57456.6|7
1726005730000|2024-09-10 22:02:10|57562|57466|57562|57466|57562|57466|57562|57466|1
1726005740000|2024-09-10 22:02:20|57561|57465|57560.8|57464.8|57561|57465|57560.8|57464.8|2
1726005750000|2024-09-10 22:02:30|57559|57463|57539.7|57443.7|57559|57463|57539.7|57443.7|6
1726005770000|2024-09-10 22:02:50|57540.2|57444.2|57540.4|57444.4|57540.4|57444.4|57540.2|57444.2|3
1726005780000|2024-09-10 22:03:00|57545|57449|57540.6|57444.6|57545|57449|57540.6|57444.6|3
1726005790000|2024-09-10 22:03:10|57539.9|57443.9|57535.1|57439.1|57539.9|57443.9|57528|57432|15
1726005800000|2024-09-10 22:03:20|57537.9|57441.9|57532.5|57436.5|57537.9|57441.9|57532.5|57436.5|4
1726005810000|2024-09-10 22:03:30|57516.4|57420.4|57509.1|57413.1|57520.9|57424.9|57509.1|57413.1|7
1726005820000|2024-09-10 22:03:40|57504.9|57408.9|57504.9|57408.9|57504.9|57408.9|57504.9|57408.9|1
1726005840000|2024-09-10 22:04:00|57509.6|57413.6|57518.8|57422.8|57518.8|57422.8|57509.6|57413.6|5
1726005850000|2024-09-10 22:04:10|57523.8|57427.8|57519|57423|57529|57433|57519|57423|13
1726005860000|2024-09-10 22:04:20|57518|57422|57533.5|57437.5|57534|57438|57518|57422|12
1726005870000|2024-09-10 22:04:30|57534|57438|57538|57442|57538|57442|57534|57438|2
1726005880000|2024-09-10 22:04:40|57532.9|57436.9|57526.8|57430.8|57532.9|57436.9|57526.8|57430.8|4
1726005890000|2024-09-10 22:04:50|57524.6|57428.6|57524.6|57428.6|57524.6|57428.6|57524.6|57428.6|1
1726005900000|2024-09-10 22:05:00|57520|57424|57524.7|57428.7|57524.7|57428.7|57520|57424|4
1726005910000|2024-09-10 22:05:10|57524.2|57428.2|57515|57419|57528|57432|57515|57419|5
1726005920000|2024-09-10 22:05:20|57517|57421|57516.1|57420.1|57522.4|57426.4|57516.1|57420.1|7
1726005930000|2024-09-10 22:05:30|57515.9|57419.9|57515.9|57419.9|57515.9|57419.9|57515.9|57419.9|1
1726005940000|2024-09-10 22:05:40|57515.5|57419.5|57508.1|57412.1|57515.5|57419.5|57508.1|57412.1|3
1726005950000|2024-09-10 22:05:50|57510.6|57414.6|57515.1|57419.1|57515.1|57419.1|57510.6|57414.6|2
1726005960000|2024-09-10 22:06:00|57512.6|57416.6|57538.5|57442.5|57538.5|57442.5|57512.6|57416.6|6
1726005970000|2024-09-10 22:06:10|57536.5|57440.5|57529.2|57433.2|57536.5|57440.5|57529.2|57433.2|2
1726005980000|2024-09-10 22:06:20|57536.5|57440.5|57564.8|57468.8|57564.8|57468.8|57536.5|57440.5|5
1726005990000|2024-09-10 22:06:30|57573.5|57477.5|57572|57476|57573.5|57477.5|57571.1|57475.1|3
1726006000000|2024-09-10 22:06:40|57568.7|57472.7|57571.2|57475.2|57571.2|57475.2|57568.7|57472.7|5
1726006010000|2024-09-10 22:06:50|57571.6|57475.6|57594|57498|57594|57498|57571.6|57475.6|4
1726006020000|2024-09-10 22:07:00|57596|57500|57611.5|57515.5|57611.5|57515.5|57596|57500|7
1726006030000|2024-09-10 22:07:10|57610.5|57514.5|57610.5|57514.5|57610.5|57514.5|57610.5|57514.5|1
1726006040000|2024-09-10 22:07:20|57590|57494|57590|57494|57590|57494|57590|57494|1
1726006070000|2024-09-10 22:07:50|57586|57490|57586|57490|57586|57490|57586|57490|1
1726006080000|2024-09-10 22:08:00|57586.3|57490.3|57608.1|57512.1|57612|57516|57586.3|57490.3|9
1726006090000|2024-09-10 22:08:10|57606|57510|57604|57508|57606|57510|57604|57508|2
1726006110000|2024-09-10 22:08:30|57612.7|57516.7|57603.5|57507.5|57614|57518|57603.5|57507.5|6
1726006120000|2024-09-10 22:08:40|57603|57507|57601|57505|57612|57516|57600|57504|6
1726006140000|2024-09-10 22:09:00|57602.1|57506.1|57604.1|57508.1|57604.5|57508.5|57602.1|57506.1|3
1726006150000|2024-09-10 22:09:10|57605.6|57509.6|57605.6|57509.6|57605.6|57509.6|57605.6|57509.6|1
1726006160000|2024-09-10 22:09:20|57615.5|57519.5|57626.7|57530.7|57626.8|57530.8|57615.5|57519.5|5
1726006190000|2024-09-10 22:09:50|57628|57532|57628|57532|57628|57532|57628|57532|1
1726006200000|2024-09-10 22:10:00|57625.3|57529.3|57625.3|57529.3|57627.4|57531.4|57625.3|57529.3|3
1726006210000|2024-09-10 22:10:10|57622.9|57526.9|57623.7|57527.7|57623.7|57527.7|57622.9|57526.9|2
1726006220000|2024-09-10 22:10:20|57627.5|57531.5|57632.2|57536.2|57632.2|57536.2|57627.5|57531.5|2
1726006230000|2024-09-10 22:10:30|57633.1|57537.1|57628|57532|57633.1|57537.1|57628|57532|3
1726006250000|2024-09-10 22:10:50|57630.1|57534.1|57635.6|57539.6|57635.6|57539.6|57630.1|57534.1|2
1726006270000|2024-09-10 22:11:10|57639|57543|57665|57569|57665|57569|57639|57543|5
1726006280000|2024-09-10 22:11:20|57663.9|57567.9|57663.9|57567.9|57663.9|57567.9|57663.9|57567.9|1
1726006290000|2024-09-10 22:11:30|57666.4|57570.4|57666.4|57570.4|57666.4|57570.4|57666.4|57570.4|1
1726006300000|2024-09-10 22:11:40|57684.2|57588.2|57686.5|57590.5|57687.1|57591.1|57684.2|57588.2|3
1726006310000|2024-09-10 22:11:50|57682.9|57586.9|57698.2|57602.2|57698.2|57602.2|57682.9|57586.9|2
1726006320000|2024-09-10 22:12:00|57695.1|57599.1|57684|57588|57695.1|57599.1|57684|57588|3
1726006330000|2024-09-10 22:12:10|57682.8|57586.8|57671.1|57575.1|57682.8|57586.8|57671.1|57575.1|4
1726006340000|2024-09-10 22:12:20|57664.5|57568.5|57651.5|57555.5|57664.5|57568.5|57651.5|57555.5|8
1726006350000|2024-09-10 22:12:30|57649.7|57553.7|57658.3|57562.3|57658.3|57562.3|57639.2|57543.2|9
1726006360000|2024-09-10 22:12:40|57661.8|57565.8|57651.3|57555.3|57668|57572|57650|57554|13
1726006370000|2024-09-10 22:12:50|57650|57554|57650|57554|57650|57554|57648.3|57552.3|6
1726006390000|2024-09-10 22:13:10|57656.5|57560.5|57661.6|57565.6|57670|57574|57656.5|57560.5|8
1726006400000|2024-09-10 22:13:20|57662.9|57566.9|57660|57564|57662.9|57566.9|57660|57564|4
1726006410000|2024-09-10 22:13:30|57662|57566|57662|57566|57662|57566|57662|57566|1
1726006420000|2024-09-10 22:13:40|57663.3|57567.3|57669.8|57573.8|57669.8|57573.8|57663.3|57567.3|4
1726006430000|2024-09-10 22:13:50|57678|57582|57678|57582|57678|57582|57678|57582|1
1726006470000|2024-09-10 22:14:30|57701.5|57605.5|57701.5|57605.5|57701.5|57605.5|57701.5|57605.5|1
1726006490000|2024-09-10 22:14:50|57699.5|57603.5|57696.9|57600.9|57699.5|57603.5|57696.9|57600.9|2
1726006500000|2024-09-10 22:15:00|57694.3|57598.3|57692.1|57596.1|57694.3|57598.3|57691|57595|7
1726006510000|2024-09-10 22:15:10|57693.7|57597.7|57696.5|57600.5|57696.5|57600.5|57693.7|57597.7|2
1726006520000|2024-09-10 22:15:20|57704|57608|57708|57612|57708|57612|57704|57608|2
1726006530000|2024-09-10 22:15:30|57704|57608|57703|57607|57704|57608|57703|57607|2
1726006550000|2024-09-10 22:15:50|57708.5|57612.5|57728|57632|57728|57632|57708.5|57612.5|3
1726006570000|2024-09-10 22:16:10|57728.2|57632.2|57719.6|57623.6|57728.2|57632.2|57719.6|57623.6|3
1726006590000|2024-09-10 22:16:30|57722.4|57626.4|57722.4|57626.4|57722.4|57626.4|57722.4|57626.4|1
1726006600000|2024-09-10 22:16:40|57718.1|57622.1|57714.2|57618.2|57720.1|57624.1|57712.3|57616.3|7
1726006630000|2024-09-10 22:17:10|57715.5|57619.5|57713.8|57617.8|57715.5|57619.5|57712.8|57616.8|3
1726006640000|2024-09-10 22:17:20|57712.1|57616.1|57711.7|57615.7|57712.1|57616.1|57711.1|57615.1|3
1726006650000|2024-09-10 22:17:30|57721.5|57625.5|57726.2|57630.2|57726.2|57630.2|57721.5|57625.5|3
1726006670000|2024-09-10 22:17:50|57726.1|57630.1|57723.3|57627.3|57726.1|57630.1|57723.3|57627.3|7
1726006680000|2024-09-10 22:18:00|57717.6|57621.6|57711.5|57615.5|57717.6|57621.6|57711.5|57615.5|4
1726006690000|2024-09-10 22:18:10|57709.1|57613.1|57708.3|57612.3|57709.1|57613.1|57708.3|57612.3|2
1726006700000|2024-09-10 22:18:20|57720|57624|57726.1|57630.1|57726.1|57630.1|57714.3|57618.3|4
1726006710000|2024-09-10 22:18:30|57722.5|57626.5|57719.1|57623.1|57722.5|57626.5|57719.1|57623.1|3
1726006720000|2024-09-10 22:18:40|57706.1|57610.1|57706|57610|57706.1|57610.1|57704.1|57608.1|5
1726006730000|2024-09-10 22:18:50|57706.6|57610.6|57708.1|57612.1|57711.4|57615.4|57706.6|57610.6|4
1726006740000|2024-09-10 22:19:00|57709|57613|57713.5|57617.5|57713.5|57617.5|57709|57613|2
1726006760000|2024-09-10 22:19:20|57712|57616|57684.8|57588.8|57712|57616|57684.8|57588.8|9
1726006770000|2024-09-10 22:19:30|57682.4|57586.4|57682.1|57586.1|57683.4|57587.4|57681.1|57585.1|7
1726006780000|2024-09-10 22:19:40|57682.5|57586.5|57682.5|57586.5|57682.5|57586.5|57682.5|57586.5|1
1726006800000|2024-09-10 22:20:00|57684.5|57588.5|57678.9|57582.9|57684.5|57588.5|57678.9|57582.9|6
1726006810000|2024-09-10 22:20:10|57676.4|57580.4|57646.4|57550.4|57676.4|57580.4|57646.4|57550.4|10
1726006820000|2024-09-10 22:20:20|57644.7|57548.7|57645.7|57549.7|57647|57551|57644.7|57548.7|7
1726006840000|2024-09-10 22:20:40|57643.9|57547.9|57635.2|57539.2|57643.9|57547.9|57635.2|57539.2|4
1726006850000|2024-09-10 22:20:50|57634.5|57538.5|57634.8|57538.8|57634.8|57538.8|57634|57538|3
1726006860000|2024-09-10 22:21:00|57635.5|57539.5|57634.9|57538.9|57635.5|57539.5|57634.7|57538.7|3
1726006880000|2024-09-10 22:21:20|57639.5|57543.5|57643|57547|57643|57547|57639.5|57543.5|2
1726006890000|2024-09-10 22:21:30|57648|57552|57642.1|57546.1|57650|57554|57642.1|57546.1|5
1726006900000|2024-09-10 22:21:40|57641.3|57545.3|57632.9|57536.9|57641.3|57545.3|57632.9|57536.9|6
1726006910000|2024-09-10 22:21:50|57630.4|57534.4|57632.7|57536.7|57632.7|57536.7|57630.4|57534.4|5
1726006920000|2024-09-10 22:22:00|57632|57536|57632|57536|57632|57536|57632|57536|1
1726006930000|2024-09-10 22:22:10|57633|57537|57630|57534|57633|57537|57630|57534|3
1726006940000|2024-09-10 22:22:20|57628.5|57532.5|57615.5|57519.5|57628.5|57532.5|57615.5|57519.5|8
1726006950000|2024-09-10 22:22:30|57613.8|57517.8|57594.1|57498.1|57613.8|57517.8|57594.1|57498.1|11
1726006970000|2024-09-10 22:22:50|57596|57500|57596|57500|57596|57500|57596|57500|1
1726006990000|2024-09-10 22:23:10|57604|57508|57604|57508|57607.8|57511.8|57604|57508|3
1726007000000|2024-09-10 22:23:20|57600.2|57504.2|57600.2|57504.2|57600.2|57504.2|57600.2|57504.2|1
1726007010000|2024-09-10 22:23:30|57599.5|57503.5|57596|57500|57599.5|57503.5|57594.8|57498.8|6
1726007020000|2024-09-10 22:23:40|57597|57501|57598.5|57502.5|57598.5|57502.5|57597|57501|2
1726007030000|2024-09-10 22:23:50|57598.3|57502.3|57598.3|57502.3|57598.3|57502.3|57598.3|57502.3|1
1726007040000|2024-09-10 22:24:00|57598.5|57502.5|57596.4|57500.4|57598.5|57502.5|57596.4|57500.4|3
1726007060000|2024-09-10 22:24:20|57593.5|57497.5|57590|57494|57593.5|57497.5|57589|57493|6
1726007070000|2024-09-10 22:24:30|57588.3|57492.3|57586|57490|57588.3|57492.3|57586|57490|2
1726007100000|2024-09-10 22:25:00|57583|57487|57581|57485|57583|57487|57581|57485|3
1726007110000|2024-09-10 22:25:10|57579.5|57483.5|57596|57500|57596|57500|57578.1|57482.1|7
1726007140000|2024-09-10 22:25:40|57605.5|57509.5|57605.5|57509.5|57605.5|57509.5|57605.5|57509.5|1
1726007150000|2024-09-10 22:25:50|57607.1|57511.1|57601.6|57505.6|57607.1|57511.1|57601.6|57505.6|3
1726007160000|2024-09-10 22:26:00|57602.9|57506.9|57602.9|57506.9|57602.9|57506.9|57602.9|57506.9|1
1726007170000|2024-09-10 22:26:10|57605.7|57509.7|57622|57526|57622|57526|57605.7|57509.7|4
1726007180000|2024-09-10 22:26:20|57626|57530|57619.4|57523.4|57626|57530|57619.4|57523.4|2
1726007190000|2024-09-10 22:26:30|57616.5|57520.5|57614.5|57518.5|57616.5|57520.5|57614.5|57518.5|2
1726007200000|2024-09-10 22:26:40|57609.7|57513.7|57610.6|57514.6|57610.6|57514.6|57609.7|57513.7|2
1726007210000|2024-09-10 22:26:50|57611.3|57515.3|57611.3|57515.3|57611.3|57515.3|57611.3|57515.3|1
1726007220000|2024-09-10 22:27:00|57612|57516|57608.1|57512.1|57612|57516|57608.1|57512.1|3
1726007230000|2024-09-10 22:27:10|57606.2|57510.2|57604.5|57508.5|57610|57514|57604.1|57508.1|7
1726007240000|2024-09-10 22:27:20|57604.3|57508.3|57590.8|57494.8|57604.3|57508.3|57590.8|57494.8|6
1726007260000|2024-09-10 22:27:40|57593|57497|57593|57497|57593|57497|57593|57497|1
1726007270000|2024-09-10 22:27:50|57592.6|57496.6|57595.6|57499.6|57595.6|57499.6|57592.6|57496.6|2
1726007300000|2024-09-10 22:28:20|57589.1|57493.1|57589.1|57493.1|57589.1|57493.1|57589.1|57493.1|1
1726007310000|2024-09-10 22:28:30|57585.8|57489.8|57583.9|57487.9|57585.8|57489.8|57583.9|57487.9|2
1726007350000|2024-09-10 22:29:10|57576|57480|57564.3|57468.3|57576|57480|57564.3|57468.3|5
1726007360000|2024-09-10 22:29:20|57561.7|57465.7|57578|57482|57578|57482|57561.7|57465.7|4
1726007380000|2024-09-10 22:29:40|57578.8|57482.8|57578.8|57482.8|57578.8|57482.8|57578.8|57482.8|1
1726007410000|2024-09-10 22:30:10|57577.5|57481.5|57563.4|57467.4|57577.5|57481.5|57563.4|57467.4|5
1726007420000|2024-09-10 22:30:20|57562|57466|57562|57466|57562|57466|57562|57466|1
1726007430000|2024-09-10 22:30:30|57560.1|57464.1|57560.1|57464.1|57560.1|57464.1|57560.1|57464.1|1
1726007440000|2024-09-10 22:30:40|57562|57466|57560.1|57464.1|57562|57466|57560.1|57464.1|2
1726007450000|2024-09-10 22:30:50|57559.2|57463.2|57556.3|57460.3|57559.2|57463.2|57556.3|57460.3|3
1726007460000|2024-09-10 22:31:00|57556.5|57460.5|57556.5|57460.5|57556.5|57460.5|57556.5|57460.5|1
1726007490000|2024-09-10 22:31:30|57560|57464|57560|57464|57560|57464|57560|57464|1
1726007510000|2024-09-10 22:31:50|57558.5|57462.5|57556.5|57460.5|57558.5|57462.5|57556.5|57460.5|2
1726007540000|2024-09-10 22:32:20|57554|57458|57554|57458|57554|57458|57554|57458|1
1726007560000|2024-09-10 22:32:40|57553.9|57457.9|57556.3|57460.3|57556.3|57460.3|57553.8|57457.8|5
1726007570000|2024-09-10 22:32:50|57555.6|57459.6|57555.6|57459.6|57555.6|57459.6|57555.6|57459.6|1
1726007580000|2024-09-10 22:33:00|57555|57459|57555|57459|57555|57459|57555|57459|1
1726007590000|2024-09-10 22:33:10|57553|57457|57552.4|57456.4|57553|57457|57552.4|57456.4|2
1726007620000|2024-09-10 22:33:40|57553.6|57457.6|57552.2|57456.2|57553.6|57457.6|57552.2|57456.2|7
1726007630000|2024-09-10 22:33:50|57552.4|57456.4|57544|57448|57552.4|57456.4|57544|57448|8
1726007640000|2024-09-10 22:34:00|57549.6|57453.6|57536.1|57440.1|57551.1|57455.1|57536.1|57440.1|8
1726007670000|2024-09-10 22:34:30|57535.6|57439.6|57535.6|57439.6|57535.6|57439.6|57535.6|57439.6|1
1726007690000|2024-09-10 22:34:50|57533.8|57437.8|57536|57440|57536|57440|57533.8|57437.8|3
1726007700000|2024-09-10 22:35:00|57534.1|57438.1|57532.5|57436.5|57534.1|57438.1|57532.5|57436.5|3
1726007710000|2024-09-10 22:35:10|57533.7|57437.7|57546|57450|57546|57450|57533.7|57437.7|3
1726007730000|2024-09-10 22:35:30|57545.9|57449.9|57548|57452|57548|57452|57545.9|57449.9|3
1726007740000|2024-09-10 22:35:40|57549|57453|57547.4|57451.4|57549|57453|57547.4|57451.4|4
1726007750000|2024-09-10 22:35:50|57548|57452|57547.4|57451.4|57548|57452|57547.4|57451.4|2
1726007790000|2024-09-10 22:36:30|57558|57462|57560|57464|57560|57464|57558|57462|2
1726007800000|2024-09-10 22:36:40|57561.3|57465.3|57576|57480|57576|57480|57561.3|57465.3|7
1726007810000|2024-09-10 22:36:50|57578|57482|57578|57482|57578|57482|57578|57482|1
1726007820000|2024-09-10 22:37:00|57573.5|57477.5|57573.5|57477.5|57573.5|57477.5|57573.5|57477.5|1
1726007830000|2024-09-10 22:37:10|57574|57478|57572|57476|57574|57478|57572|57476|2
1726007840000|2024-09-10 22:37:20|57575.8|57479.8|57573.8|57477.8|57575.8|57479.8|57573.8|57477.8|2
1726007860000|2024-09-10 22:37:40|57575.6|57479.6|57588|57492|57588|57492|57575.6|57479.6|5
1726007870000|2024-09-10 22:37:50|57586.1|57490.1|57586.1|57490.1|57586.1|57490.1|57586.1|57490.1|1
1726007880000|2024-09-10 22:38:00|57588|57492|57588|57492|57588|57492|57588|57492|1
1726007890000|2024-09-10 22:38:10|57589.7|57493.7|57590.2|57494.2|57590.2|57494.2|57589.7|57493.7|2
1726007910000|2024-09-10 22:38:30|57591.1|57495.1|57582|57486|57591.1|57495.1|57582|57486|3
1726007930000|2024-09-10 22:38:50|57577.2|57481.2|57571|57475|57577.2|57481.2|57569.5|57473.5|3
1726007940000|2024-09-10 22:39:00|57572.9|57476.9|57575.4|57479.4|57575.4|57479.4|57572.9|57476.9|2
1726007950000|2024-09-10 22:39:10|57581.6|57485.6|57581.6|57485.6|57581.6|57485.6|57581.6|57485.6|1
1726007960000|2024-09-10 22:39:20|57583.8|57487.8|57586|57490|57586|57490|57583.8|57487.8|2
1726007970000|2024-09-10 22:39:30|57582.8|57486.8|57580.5|57484.5|57582.8|57486.8|57580.5|57484.5|2
1726007980000|2024-09-10 22:39:40|57580.8|57484.8|57580.8|57484.8|57580.8|57484.8|57580.8|57484.8|1
1726007990000|2024-09-10 22:39:50|57581.6|57485.6|57581.8|57485.8|57581.8|57485.8|57581.6|57485.6|2
1726008000000|2024-09-10 22:40:00|57582|57486|57582|57486|57582|57486|57582|57486|1
1726008010000|2024-09-10 22:40:10|57578|57482|57578|57482|57578|57482|57578|57482|1
1726008020000|2024-09-10 22:40:20|57579.6|57483.6|57582|57486|57582|57486|57579.6|57483.6|3
1726008030000|2024-09-10 22:40:30|57583|57487|57594.1|57498.1|57594.1|57498.1|57583|57487|3
1726008040000|2024-09-10 22:40:40|57600|57504|57601|57505|57601|57505|57600|57504|2
1726008050000|2024-09-10 22:40:50|57600|57504|57586|57490|57600|57504|57586|57490|3
1726008060000|2024-09-10 22:41:00|57584|57488|57571.9|57475.9|57584|57488|57571.9|57475.9|4
1726008070000|2024-09-10 22:41:10|57575.9|57479.9|57575.9|57479.9|57575.9|57479.9|57575.9|57479.9|1
1726008090000|2024-09-10 22:41:30|57582|57486|57582|57486|57582|57486|57582|57486|1
1726008100000|2024-09-10 22:41:40|57583|57487|57583|57487|57583|57487|57583|57487|1
1726008110000|2024-09-10 22:41:50|57598|57502|57608.4|57512.4|57608.4|57512.4|57598|57502|9
1726008120000|2024-09-10 22:42:00|57608.2|57512.2|57607.9|57511.9|57608.2|57512.2|57607.9|57511.9|5
1726008130000|2024-09-10 22:42:10|57606|57510|57605.5|57509.5|57613.4|57517.4|57605.5|57509.5|5
1726008140000|2024-09-10 22:42:20|57596.8|57500.8|57583.9|57487.9|57596.8|57500.8|57582.9|57486.9|7
1726008150000|2024-09-10 22:42:30|57582|57486|57582|57486|57582|57486|57582|57486|1
1726008160000|2024-09-10 22:42:40|57577.5|57481.5|57575.8|57479.8|57577.5|57481.5|57574.9|57478.9|4
1726008170000|2024-09-10 22:42:50|57575.5|57479.5|57577.7|57481.7|57577.7|57481.7|57575.5|57479.5|5
1726008180000|2024-09-10 22:43:00|57578.2|57482.2|57609.9|57513.9|57612|57516|57578.2|57482.2|6
1726008190000|2024-09-10 22:43:10|57616|57520|57613|57517|57616|57520|57613|57517|4
1726008200000|2024-09-10 22:43:20|57612|57516|57613.7|57517.7|57613.7|57517.7|57612|57516|2
1726008210000|2024-09-10 22:43:30|57612|57516|57612|57516|57612|57516|57612|57516|1
1726008220000|2024-09-10 22:43:40|57613.7|57517.7|57616.4|57520.4|57616.4|57520.4|57613.7|57517.7|4
1726008230000|2024-09-10 22:43:50|57620.5|57524.5|57658.5|57562.5|57664.9|57568.9|57619.8|57523.8|13
1726008240000|2024-09-10 22:44:00|57656|57560|57652|57556|57656|57560|57652|57556|3
1726008250000|2024-09-10 22:44:10|57648|57552|57643.5|57547.5|57648|57552|57643.5|57547.5|3
1726008280000|2024-09-10 22:44:40|57635.1|57539.1|57635.1|57539.1|57635.1|57539.1|57635.1|57539.1|1
1726008290000|2024-09-10 22:44:50|57633.8|57537.8|57630|57534|57633.8|57537.8|57630|57534|5
1726008300000|2024-09-10 22:45:00|57626.2|57530.2|57628|57532|57628|57532|57625.7|57529.7|6
1726008310000|2024-09-10 22:45:10|57628.2|57532.2|57628.5|57532.5|57631.5|57535.5|57628.2|57532.2|3
1726008320000|2024-09-10 22:45:20|57628|57532|57628.2|57532.2|57628.2|57532.2|57628|57532|2
1726008330000|2024-09-10 22:45:30|57632.5|57536.5|57630.7|57534.7|57632.5|57536.5|57630.7|57534.7|2
1726008340000|2024-09-10 22:45:40|57633.4|57537.4|57633.4|57537.4|57633.4|57537.4|57633.4|57537.4|1
1726008350000|2024-09-10 22:45:50|57632.7|57536.7|57622|57526|57632.7|57536.7|57622|57526|3
1726008360000|2024-09-10 22:46:00|57620|57524|57620.1|57524.1|57622|57526|57618.1|57522.1|7
1726008370000|2024-09-10 22:46:10|57616.1|57520.1|57602.9|57506.9|57616.1|57520.1|57602.9|57506.9|3
1726008380000|2024-09-10 22:46:20|57600.8|57504.8|57597.7|57501.7|57600.8|57504.8|57597.7|57501.7|2
1726008390000|2024-09-10 22:46:30|57603.3|57507.3|57603.3|57507.3|57603.3|57507.3|57603.3|57507.3|1
1726008400000|2024-09-10 22:46:40|57602.9|57506.9|57602.9|57506.9|57602.9|57506.9|57602.9|57506.9|1
1726008410000|2024-09-10 22:46:50|57604.7|57508.7|57600.1|57504.1|57604.7|57508.7|57600.1|57504.1|7
1726008430000|2024-09-10 22:47:10|57599.1|57503.1|57599.1|57503.1|57599.1|57503.1|57599.1|57503.1|1
1726008440000|2024-09-10 22:47:20|57598.9|57502.9|57598.9|57502.9|57598.9|57502.9|57598.9|57502.9|1
1726008450000|2024-09-10 22:47:30|57603.8|57507.8|57603.8|57507.8|57603.8|57507.8|57603.8|57507.8|1
1726008470000|2024-09-10 22:47:50|57598.5|57502.5|57598.5|57502.5|57598.5|57502.5|57598.5|57502.5|1
1726008480000|2024-09-10 22:48:00|57593.5|57497.5|57575.1|57479.1|57593.5|57497.5|57575.1|57479.1|4
1726008490000|2024-09-10 22:48:10|57570.6|57474.6|57565.9|57469.9|57570.6|57474.6|57565.9|57469.9|3
1726008510000|2024-09-10 22:48:30|57565.5|57469.5|57565.5|57469.5|57565.5|57469.5|57565.5|57469.5|1
1726008520000|2024-09-10 22:48:40|57564|57468|57564|57468|57564|57468|57564|57468|1
1726008540000|2024-09-10 22:49:00|57563.6|57467.6|57563.6|57467.6|57563.6|57467.6|57563.6|57467.6|1
1726008560000|2024-09-10 22:49:20|57563.8|57467.8|57592|57496|57592|57496|57563.6|57467.6|5
1726008570000|2024-09-10 22:49:30|57590|57494|57590|57494|57590|57494|57590|57494|1
1726008600000|2024-09-10 22:50:00|57588.9|57492.9|57588.9|57492.9|57588.9|57492.9|57588.9|57492.9|1
1726008610000|2024-09-10 22:50:10|57589.4|57493.4|57602.9|57506.9|57602.9|57506.9|57589.4|57493.4|8
1726008620000|2024-09-10 22:50:20|57604|57508|57605.7|57509.7|57605.7|57509.7|57604|57508|3
1726008630000|2024-09-10 22:50:30|57604.7|57508.7|57604.7|57508.7|57604.7|57508.7|57604.7|57508.7|1
1726008640000|2024-09-10 22:50:40|57604|57508|57604|57508|57604|57508|57604|57508|1
1726008650000|2024-09-10 22:50:50|57604.6|57508.6|57618|57522|57618|57522|57604.6|57508.6|4
1726008660000|2024-09-10 22:51:00|57620|57524|57620|57524|57620|57524|57620|57524|1
1726008670000|2024-09-10 22:51:10|57622|57526|57623|57527|57623|57527|57621|57525|4
1726008680000|2024-09-10 22:51:20|57629.1|57533.1|57629.1|57533.1|57629.1|57533.1|57629.1|57533.1|1
1726008690000|2024-09-10 22:51:30|57631.2|57535.2|57631.2|57535.2|57631.2|57535.2|57631.2|57535.2|1
1726008710000|2024-09-10 22:51:50|57633.8|57537.8|57632.7|57536.7|57633.8|57537.8|57632.7|57536.7|3
1726008720000|2024-09-10 22:52:00|57632.4|57536.4|57631.3|57535.3|57632.4|57536.4|57630.4|57534.4|3
1726008730000|2024-09-10 22:52:10|57627.7|57531.7|57638|57542|57638|57542|57627.7|57531.7|3
1726008740000|2024-09-10 22:52:20|57637.3|57541.3|57637.3|57541.3|57637.3|57541.3|57637.3|57541.3|1
1726008750000|2024-09-10 22:52:30|57635.5|57539.5|57636.5|57540.5|57636.5|57540.5|57634.5|57538.5|3
1726008760000|2024-09-10 22:52:40|57636.1|57540.1|57635.4|57539.4|57636.1|57540.1|57635.4|57539.4|2
1726008770000|2024-09-10 22:52:50|57634.1|57538.1|57634.1|57538.1|57634.1|57538.1|57634.1|57538.1|1
1726008790000|2024-09-10 22:53:10|57635.6|57539.6|57639|57543|57639|57543|57635.6|57539.6|3
1726008810000|2024-09-10 22:53:30|57638|57542|57638|57542|57638|57542|57638|57542|1
1726008820000|2024-09-10 22:53:40|57638.5|57542.5|57638.5|57542.5|57638.5|57542.5|57638.5|57542.5|1
1726008830000|2024-09-10 22:53:50|57640|57544|57640|57544|57640|57544|57640|57544|1
1726008850000|2024-09-10 22:54:10|57640.5|57544.5|57644.1|57548.1|57644.1|57548.1|57640.5|57544.5|2
1726008860000|2024-09-10 22:54:20|57646|57550|57646|57550|57646|57550|57646|57550|1
1726008870000|2024-09-10 22:54:30|57646.9|57550.9|57646.9|57550.9|57646.9|57550.9|57646.9|57550.9|1
1726008880000|2024-09-10 22:54:40|57642.2|57546.2|57617.3|57521.3|57642.2|57546.2|57617.3|57521.3|6
1726008890000|2024-09-10 22:54:50|57610.5|57514.5|57610.1|57514.1|57610.5|57514.5|57610.1|57514.1|2
1726008900000|2024-09-10 22:55:00|57609.6|57513.6|57610.5|57514.5|57610.5|57514.5|57609.6|57513.6|2
1726008910000|2024-09-10 22:55:10|57609.8|57513.8|57605.8|57509.8|57609.8|57513.8|57604|57508|3
1726008920000|2024-09-10 22:55:20|57600|57504|57596.1|57500.1|57600|57504|57594.1|57498.1|6
1726008930000|2024-09-10 22:55:30|57598|57502|57598|57502|57598|57502|57598|57502|1
1726008940000|2024-09-10 22:55:40|57600.3|57504.3|57600.3|57504.3|57600.3|57504.3|57600.3|57504.3|1
1726008960000|2024-09-10 22:56:00|57600.5|57504.5|57604|57508|57604|57508|57600.5|57504.5|3
1726008970000|2024-09-10 22:56:10|57604.5|57508.5|57613.3|57517.3|57613.3|57517.3|57604.5|57508.5|4
1726009000000|2024-09-10 22:56:40|57618|57522|57618|57522|57618|57522|57618|57522|1
1726009010000|2024-09-10 22:56:50|57618.5|57522.5|57618|57522|57618.5|57522.5|57618|57522|2
1726009050000|2024-09-10 22:57:30|57620|57524|57638|57542|57638|57542|57620|57524|5
1726009060000|2024-09-10 22:57:40|57643.7|57547.7|57655.4|57559.4|57657.6|57561.6|57643.7|57547.7|5
1726009070000|2024-09-10 22:57:50|57654.5|57558.5|57655|57559|57655|57559|57654.5|57558.5|2
1726009100000|2024-09-10 22:58:20|57655.9|57559.9|57655.9|57559.9|57655.9|57559.9|57655.9|57559.9|1
1726009120000|2024-09-10 22:58:40|57654.9|57558.9|57654.9|57558.9|57654.9|57558.9|57654.9|57558.9|1
1726009130000|2024-09-10 22:58:50|57655.5|57559.5|57662|57566|57662|57566|57655.5|57559.5|4
1726009180000|2024-09-10 22:59:40|57663|57567|57663|57567|57663|57567|57663|57567|1
1726009190000|2024-09-10 22:59:50|57663.9|57567.9|57661.6|57565.6|57664|57568|57661.6|57565.6|4
1726009200000|2024-09-10 23:00:00|57661.9|57565.9|57662.6|57566.6|57662.6|57566.6|57661.9|57565.9|2
1726009210000|2024-09-10 23:00:10|57662.7|57566.7|57639.1|57543.1|57664|57568|57638.3|57542.3|7
1726009220000|2024-09-10 23:00:20|57648|57552|57648|57552|57648|57552|57648|57552|1
1726009230000|2024-09-10 23:00:30|57646.1|57550.1|57646.1|57550.1|57646.1|57550.1|57646.1|57550.1|1
1726009240000|2024-09-10 23:00:40|57642.1|57546.1|57644.5|57548.5|57644.5|57548.5|57640.2|57544.2|5
1726009250000|2024-09-10 23:00:50|57644.2|57548.2|57640.2|57544.2|57644.2|57548.2|57636.5|57540.5|7
1726009260000|2024-09-10 23:01:00|57646|57550|57655|57559|57657.7|57561.7|57646|57550|5
1726009270000|2024-09-10 23:01:10|57654.1|57558.1|57661.3|57565.3|57661.3|57565.3|57654.1|57558.1|4
1726009280000|2024-09-10 23:01:20|57662.1|57566.1|57671.6|57575.6|57671.6|57575.6|57662.1|57566.1|6
1726009290000|2024-09-10 23:01:30|57672|57576|57674|57578|57674|57578|57672|57576|3
1726009300000|2024-09-10 23:01:40|57676.2|57580.2|57677.5|57581.5|57677.5|57581.5|57676.2|57580.2|2
1726009310000|2024-09-10 23:01:50|57679.1|57583.1|57679.1|57583.1|57679.1|57583.1|57679.1|57583.1|1
1726009320000|2024-09-10 23:02:00|57682.8|57586.8|57694.7|57598.7|57694.7|57598.7|57682.8|57586.8|8
1726009330000|2024-09-10 23:02:10|57695.5|57599.5|57703.1|57607.1|57704|57608|57695.5|57599.5|11
1726009340000|2024-09-10 23:02:20|57705.3|57609.3|57700.4|57604.4|57708.4|57612.4|57700.4|57604.4|5
1726009350000|2024-09-10 23:02:30|57699.1|57603.1|57694.5|57598.5|57699.1|57603.1|57694.5|57598.5|2
1726009360000|2024-09-10 23:02:40|57694.9|57598.9|57714|57618|57714|57618|57694.9|57598.9|5
1726009370000|2024-09-10 23:02:50|57711|57615|57711|57615|57711|57615|57711|57615|1
1726009380000|2024-09-10 23:03:00|57704|57608|57704|57608|57704|57608|57704|57608|1
1726009390000|2024-09-10 23:03:10|57706.6|57610.6|57707.2|57611.2|57707.2|57611.2|57706.6|57610.6|3
1726009410000|2024-09-10 23:03:30|57707.5|57611.5|57702|57606|57707.5|57611.5|57702|57606|2
1726009430000|2024-09-10 23:03:50|57692|57596|57692|57596|57692|57596|57692|57596|1
1726009450000|2024-09-10 23:04:10|57698.3|57602.3|57710|57614|57710|57614|57698.3|57602.3|4
1726009470000|2024-09-10 23:04:30|57716|57620|57714.9|57618.9|57716|57620|57713.3|57617.3|5
1726009480000|2024-09-10 23:04:40|57717|57621|57746|57650|57746|57650|57717|57621|5
1726009490000|2024-09-10 23:04:50|57745.6|57649.6|57743.7|57647.7|57745.6|57649.6|57742.2|57646.2|5
1726009510000|2024-09-10 23:05:10|57742.4|57646.4|57757.7|57661.7|57757.7|57661.7|57742.4|57646.4|9
1726009520000|2024-09-10 23:05:20|57760|57664|57756.9|57660.9|57760|57664|57756.9|57660.9|3
1726009530000|2024-09-10 23:05:30|57749.4|57653.4|57744.6|57648.6|57749.4|57653.4|57744.6|57648.6|2
1726009540000|2024-09-10 23:05:40|57736.5|57640.5|57736.5|57640.5|57736.5|57640.5|57736.5|57640.5|1
1726009550000|2024-09-10 23:05:50|57734.5|57638.5|57724.1|57628.1|57734.5|57638.5|57724.1|57628.1|4
1726009560000|2024-09-10 23:06:00|57724.8|57628.8|57708.1|57612.1|57724.8|57628.8|57708.1|57612.1|8
1726009570000|2024-09-10 23:06:10|57706|57610|57704|57608|57706|57610|57704|57608|2
1726009590000|2024-09-10 23:06:30|57700|57604|57692.3|57596.3|57700|57604|57692.3|57596.3|5
1726009600000|2024-09-10 23:06:40|57688|57592|57688|57592|57688|57592|57688|57592|1
1726009620000|2024-09-10 23:07:00|57688.1|57592.1|57680|57584|57688.1|57592.1|57680|57584|4
1726009630000|2024-09-10 23:07:10|57681.2|57585.2|57681.2|57585.2|57681.2|57585.2|57681.2|57585.2|1
1726009650000|2024-09-10 23:07:30|57681.1|57585.1|57676.5|57580.5|57681.8|57585.8|57676.5|57580.5|7
1726009660000|2024-09-10 23:07:40|57673.6|57577.6|57668|57572|57673.6|57577.6|57666.4|57570.4|6
1726009670000|2024-09-10 23:07:50|57666.5|57570.5|57663.3|57567.3|57666.5|57570.5|57663.3|57567.3|4
1726009680000|2024-09-10 23:08:00|57665.5|57569.5|57670|57574|57670|57574|57665.5|57569.5|2
1726009700000|2024-09-10 23:08:20|57674|57578|57676|57580|57676|57580|57674|57578|2
1726009710000|2024-09-10 23:08:30|57672.1|57576.1|57670|57574|57672.1|57576.1|57669.5|57573.5|3
1726009720000|2024-09-10 23:08:40|57668.7|57572.7|57668.1|57572.1|57668.7|57572.7|57668.1|57572.1|2
1726009740000|2024-09-10 23:09:00|57668.5|57572.5|57678|57582|57678|57582|57668.5|57572.5|5
1726009750000|2024-09-10 23:09:10|57672|57576|57668.7|57572.7|57672|57576|57668.7|57572.7|7
1726009770000|2024-09-10 23:09:30|57668|57572|57658.6|57562.6|57668|57572|57658|57562|3
1726009780000|2024-09-10 23:09:40|57661.5|57565.5|57664|57568|57664|57568|57661.5|57565.5|2
1726009800000|2024-09-10 23:10:00|57661.6|57565.6|57652|57556|57661.6|57565.6|57652|57556|5
1726009810000|2024-09-10 23:10:10|57652.1|57556.1|57652.1|57556.1|57652.1|57556.1|57652.1|57556.1|1
1726009860000|2024-09-10 23:11:00|57655.7|57559.7|57662.3|57566.3|57662.3|57566.3|57655.7|57559.7|4
1726009870000|2024-09-10 23:11:10|57664|57568|57669.1|57573.1|57669.4|57573.4|57664|57568|4
1726009880000|2024-09-10 23:11:20|57665.9|57569.9|57665.9|57569.9|57665.9|57569.9|57665.9|57569.9|1
1726009890000|2024-09-10 23:11:30|57668|57572|57669.1|57573.1|57669.1|57573.1|57668|57572|2
1726009910000|2024-09-10 23:11:50|57668.4|57572.4|57661.8|57565.8|57668.4|57572.4|57661.8|57565.8|4
1726009920000|2024-09-10 23:12:00|57660|57564|57660|57564|57660|57564|57660|57564|1
1726009930000|2024-09-10 23:12:10|57654|57558|57654|57558|57654|57558|57654|57558|1
1726009940000|2024-09-10 23:12:20|57656|57560|57658.8|57562.8|57658.8|57562.8|57656|57560|4
1726009950000|2024-09-10 23:12:30|57661|57565|57661.5|57565.5|57661.5|57565.5|57661|57565|2
1726009980000|2024-09-10 23:13:00|57656.8|57560.8|57652.1|57556.1|57656.8|57560.8|57652.1|57556.1|2
1726010000000|2024-09-10 23:13:20|57656|57560|57657.6|57561.6|57657.6|57561.6|57656|57560|2
1726010040000|2024-09-10 23:14:00|57654.8|57558.8|57654.8|57558.8|57654.8|57558.8|57654.8|57558.8|1
1726010070000|2024-09-10 23:14:30|57658|57562|57662|57566|57662|57566|57658|57562|2
1726010080000|2024-09-10 23:14:40|57662.7|57566.7|57672|57576|57672|57576|57662.7|57566.7|3
1726010090000|2024-09-10 23:14:50|57673.7|57577.7|57673.7|57577.7|57673.7|57577.7|57673.7|57577.7|1
1726010100000|2024-09-10 23:15:00|57675.7|57579.7|57675.4|57579.4|57675.7|57579.7|57673.7|57577.7|4
1726010110000|2024-09-10 23:15:10|57675.7|57579.7|57684|57588|57684|57588|57675.7|57579.7|3
1726010120000|2024-09-10 23:15:20|57686|57590|57686|57590|57686|57590|57686|57590|1
1726010140000|2024-09-10 23:15:40|57687.5|57591.5|57681.3|57585.3|57687.5|57591.5|57681.3|57585.3|6
1726010160000|2024-09-10 23:16:00|57682|57586|57682|57586|57682|57586|57682|57586|1
1726010170000|2024-09-10 23:16:10|57681.3|57585.3|57681.3|57585.3|57681.3|57585.3|57681.3|57585.3|1
1726010180000|2024-09-10 23:16:20|57690|57594|57690|57594|57690|57594|57690|57594|1
1726010190000|2024-09-10 23:16:30|57691|57595|57691|57595|57691|57595|57691|57595|1
1726010200000|2024-09-10 23:16:40|57691.4|57595.4|57691.4|57595.4|57691.4|57595.4|57691.4|57595.4|1
1726010210000|2024-09-10 23:16:50|57694.3|57598.3|57696.5|57600.5|57696.5|57600.5|57694.3|57598.3|2
1726010240000|2024-09-10 23:17:20|57690.5|57594.5|57690|57594|57690.5|57594.5|57690|57594|2
1726010260000|2024-09-10 23:17:40|57688|57592|57688|57592|57688|57592|57688|57592|1
1726010270000|2024-09-10 23:17:50|57689.3|57593.3|57688|57592|57689.9|57593.9|57688|57592|3
1726010280000|2024-09-10 23:18:00|57689.9|57593.9|57689.9|57593.9|57689.9|57593.9|57689.9|57593.9|1
1726010290000|2024-09-10 23:18:10|57690.5|57594.5|57690.4|57594.4|57690.5|57594.5|57690.4|57594.4|2
1726010300000|2024-09-10 23:18:20|57691|57595|57691|57595|57691|57595|57691|57595|1
1726010310000|2024-09-10 23:18:30|57697.5|57601.5|57697.5|57601.5|57697.5|57601.5|57697.5|57601.5|1
1726010340000|2024-09-10 23:19:00|57700|57604|57714|57618|57714|57618|57700|57604|4
1726010350000|2024-09-10 23:19:10|57715|57619|57723.9|57627.9|57723.9|57627.9|57715|57619|4
1726010360000|2024-09-10 23:19:20|57728|57632|57729.5|57633.5|57729.5|57633.5|57728|57632|2
1726010370000|2024-09-10 23:19:30|57730|57634|57732.9|57636.9|57732.9|57636.9|57730|57634|2
1726010400000|2024-09-10 23:20:00|57735.9|57639.9|57729.7|57633.7|57735.9|57639.9|57729.7|57633.7|7
1726010410000|2024-09-10 23:20:10|57720.8|57624.8|57719.1|57623.1|57720.8|57624.8|57719.1|57623.1|2
1726010420000|2024-09-10 23:20:20|57718.6|57622.6|57718.6|57622.6|57718.6|57622.6|57718.6|57622.6|1
1726010450000|2024-09-10 23:20:50|57721.4|57625.4|57732|57636|57732|57636|57721.4|57625.4|5
1726010470000|2024-09-10 23:21:10|57732.6|57636.6|57743.5|57647.5|57743.5|57647.5|57732.6|57636.6|5
1726010480000|2024-09-10 23:21:20|57748.5|57652.5|57766|57670|57766|57670|57748.5|57652.5|7
1726010490000|2024-09-10 23:21:30|57765.8|57669.8|57765.8|57669.8|57765.8|57669.8|57765.7|57669.7|3
1726010510000|2024-09-10 23:21:50|57772|57676|57793.7|57697.7|57793.7|57697.7|57772|57676|6
1726010520000|2024-09-10 23:22:00|57794|57698|57800.5|57704.5|57800.5|57704.5|57787.9|57691.9|9
1726010530000|2024-09-10 23:22:10|57804|57708|57794.5|57698.5|57805.2|57709.2|57794.5|57698.5|5
1726010540000|2024-09-10 23:22:20|57800.3|57704.3|57821.4|57725.4|57821.4|57725.4|57800.3|57704.3|12
1726010550000|2024-09-10 23:22:30|57825.9|57729.9|57820.1|57724.1|57828|57732|57820.1|57724.1|5
1726010560000|2024-09-10 23:22:40|57820|57724|57825.9|57729.9|57825.9|57729.9|57820|57724|5
1726010570000|2024-09-10 23:22:50|57828|57732|57828.8|57732.8|57832.8|57736.8|57828|57732|3
1726010580000|2024-09-10 23:23:00|57829.4|57733.4|57831.9|57735.9|57831.9|57735.9|57829.4|57733.4|2
1726010590000|2024-09-10 23:23:10|57834|57738|57853.3|57757.3|57854|57758|57834|57738|12
1726010600000|2024-09-10 23:23:20|57849.1|57753.1|57849.1|57753.1|57849.1|57753.1|57849.1|57753.1|1
1726010620000|2024-09-10 23:23:40|57854.5|57758.5|57875.6|57779.6|57876|57780|57854.5|57758.5|15
1726010630000|2024-09-10 23:23:50|57876.6|57780.6|57896|57800|57919|57823|57876.6|57780.6|14
1726010640000|2024-09-10 23:24:00|57894.4|57798.4|57885.9|57789.9|57894.4|57798.4|57885.9|57789.9|8
1726010650000|2024-09-10 23:24:10|57882|57786|57900|57804|57900|57804|57881|57785|7
1726010660000|2024-09-10 23:24:20|57901.9|57805.9|57883|57787|57903.5|57807.5|57883|57787|6
1726010670000|2024-09-10 23:24:30|57884.5|57788.5|57884|57788|57884.5|57788.5|57884|57788|2
1726010680000|2024-09-10 23:24:40|57883|57787|57866.9|57770.9|57884.5|57788.5|57866.9|57770.9|6
1726010690000|2024-09-10 23:24:50|57864|57768|57854|57758|57866|57770|57854|57758|5
1726010700000|2024-09-10 23:25:00|57849.1|57753.1|57862.1|57766.1|57862.1|57766.1|57849.1|57753.1|8
1726010710000|2024-09-10 23:25:10|57860.1|57764.1|57849.6|57753.6|57860.1|57764.1|57849.1|57753.1|4
1726010720000|2024-09-10 23:25:20|57849.1|57753.1|57849.1|57753.1|57849.1|57753.1|57849.1|57753.1|1
1726010730000|2024-09-10 23:25:30|57844.1|57748.1|57826|57730|57844.1|57748.1|57826|57730|5
1726010740000|2024-09-10 23:25:40|57816.3|57720.3|57814.6|57718.6|57816.3|57720.3|57807.7|57711.7|7
1726010750000|2024-09-10 23:25:50|57814|57718|57816.2|57720.2|57820.1|57724.1|57813.9|57717.9|4
1726010760000|2024-09-10 23:26:00|57812.4|57716.4|57816.1|57720.1|57816.3|57720.3|57812.4|57716.4|5
1726010770000|2024-09-10 23:26:10|57814.1|57718.1|57804|57708|57814.1|57718.1|57804|57708|3
1726010780000|2024-09-10 23:26:20|57799.3|57703.3|57782|57686|57799.3|57703.3|57782|57686|5
1726010790000|2024-09-10 23:26:30|57783.7|57687.7|57785.1|57689.1|57787.2|57691.2|57783.7|57687.7|4
1726010800000|2024-09-10 23:26:40|57777.5|57681.5|57778.3|57682.3|57778.3|57682.3|57777.5|57681.5|2
1726010810000|2024-09-10 23:26:50|57777.5|57681.5|57756|57660|57777.5|57681.5|57756|57660|4
1726010820000|2024-09-10 23:27:00|57756.4|57660.4|57766.6|57670.6|57768.6|57672.6|57755.7|57659.7|18
1726010830000|2024-09-10 23:27:10|57764|57668|57746|57650|57764|57668|57746|57650|5
1726010840000|2024-09-10 23:27:20|57748.1|57652.1|57754.3|57658.3|57754.3|57658.3|57747.1|57651.1|7
1726010850000|2024-09-10 23:27:30|57755.3|57659.3|57771.5|57675.5|57771.5|57675.5|57755.3|57659.3|4
1726010860000|2024-09-10 23:27:40|57768|57672|57767.5|57671.5|57768|57672|57763.1|57667.1|6
1726010870000|2024-09-10 23:27:50|57766.1|57670.1|57772|57676|57772|57676|57762.7|57666.7|8
1726010880000|2024-09-10 23:28:00|57774.5|57678.5|57771.5|57675.5|57774.5|57678.5|57771.5|57675.5|4
1726010890000|2024-09-10 23:28:10|57770|57674|57769|57673|57770|57674|57769|57673|2
1726010900000|2024-09-10 23:28:20|57768|57672|57768|57672|57768|57672|57768|57672|1
1726010910000|2024-09-10 23:28:30|57770|57674|57769.1|57673.1|57771.4|57675.4|57769.1|57673.1|4
1726010920000|2024-09-10 23:28:40|57770.5|57674.5|57762|57666|57771.2|57675.2|57762|57666|5
1726010930000|2024-09-10 23:28:50|57762.4|57666.4|57764|57668|57764|57668|57762.4|57666.4|2
1726010940000|2024-09-10 23:29:00|57763|57667|57767.9|57671.9|57767.9|57671.9|57763|57667|3
1726010950000|2024-09-10 23:29:10|57767.5|57671.5|57771.4|57675.4|57771.4|57675.4|57766.1|57670.1|7
1726010960000|2024-09-10 23:29:20|57770.7|57674.7|57771.3|57675.3|57771.3|57675.3|57770.7|57674.7|2
1726010970000|2024-09-10 23:29:30|57779.8|57683.8|57782.8|57686.8|57782.8|57686.8|57779.8|57683.8|2
1726010980000|2024-09-10 23:29:40|57788|57692|57797.8|57701.8|57797.8|57701.8|57786.1|57690.1|9
1726010990000|2024-09-10 23:29:50|57797.2|57701.2|57802.8|57706.8|57805|57709|57796.4|57700.4|10
1726011000000|2024-09-10 23:30:00|57800.1|57704.1|57800.8|57704.8|57801.4|57705.4|57789.2|57693.2|22
1726011010000|2024-09-10 23:30:10|57800.9|57704.9|57813.3|57717.3|57814|57718|57800|57704|12
1726011020000|2024-09-10 23:30:20|57815.4|57719.4|57817.6|57721.6|57817.6|57721.6|57815.4|57719.4|2
1726011030000|2024-09-10 23:30:30|57810.8|57714.8|57798.3|57702.3|57810.8|57714.8|57798.3|57702.3|3
1726011040000|2024-09-10 23:30:40|57799.3|57703.3|57793.1|57697.1|57799.8|57703.8|57789.7|57693.7|7
1726011050000|2024-09-10 23:30:50|57791.7|57695.7|57789|57693|57792.1|57696.1|57789|57693|4
1726011060000|2024-09-10 23:31:00|57782|57686|57775.7|57679.7|57782|57686|57774|57678|5
1726011070000|2024-09-10 23:31:10|57776.3|57680.3|57783.5|57687.5|57784.2|57688.2|57776.3|57680.3|8
1726011080000|2024-09-10 23:31:20|57781.9|57685.9|57775.3|57679.3|57781.9|57685.9|57773.9|57677.9|6
1726011090000|2024-09-10 23:31:30|57773.9|57677.9|57773.1|57677.1|57773.9|57677.9|57773|57677|4
1726011100000|2024-09-10 23:31:40|57781.4|57685.4|57783.5|57687.5|57783.5|57687.5|57781.4|57685.4|2
1726011110000|2024-09-10 23:31:50|57788.7|57692.7|57797.4|57701.4|57797.4|57701.4|57788.7|57692.7|3
1726011120000|2024-09-10 23:32:00|57801.4|57705.4|57811.1|57715.1|57815.1|57719.1|57801.4|57705.4|6
1726011130000|2024-09-10 23:32:10|57810.8|57714.8|57794|57698|57810.8|57714.8|57794|57698|5
1726011140000|2024-09-10 23:32:20|57795|57699|57795|57699|57795|57699|57795|57699|1
1726011160000|2024-09-10 23:32:40|57789|57693|57789.2|57693.2|57793.3|57697.3|57788|57692|7
1726011170000|2024-09-10 23:32:50|57787.5|57691.5|57787.5|57691.5|57787.5|57691.5|57787.5|57691.5|1
1726011180000|2024-09-10 23:33:00|57790|57694|57796|57700|57796|57700|57790|57694|10
1726011190000|2024-09-10 23:33:10|57792.2|57696.2|57778.7|57682.7|57792.2|57696.2|57778|57682|10
1726011200000|2024-09-10 23:33:20|57775.1|57679.1|57778.7|57682.7|57782|57686|57775.1|57679.1|4
1726011210000|2024-09-10 23:33:30|57778.2|57682.2|57774.1|57678.1|57778.2|57682.2|57774.1|57678.1|2
1726011220000|2024-09-10 23:33:40|57773.1|57677.1|57773.1|57677.1|57773.1|57677.1|57773.1|57677.1|1
1726011230000|2024-09-10 23:33:50|57772.2|57676.2|57772|57676|57772.2|57676.2|57772|57676|2
1726011250000|2024-09-10 23:34:10|57772.2|57676.2|57767.8|57671.8|57773.3|57677.3|57767.8|57671.8|5
1726011260000|2024-09-10 23:34:20|57765.4|57669.4|57763.2|57667.2|57765.4|57669.4|57763.2|57667.2|3
1726011270000|2024-09-10 23:34:30|57764.9|57668.9|57754.5|57658.5|57764.9|57668.9|57754.5|57658.5|3
1726011290000|2024-09-10 23:34:50|57747.1|57651.1|57732.5|57636.5|57747.1|57651.1|57730.8|57634.8|6
1726011300000|2024-09-10 23:35:00|57734.8|57638.8|57742.4|57646.4|57742.4|57646.4|57734.8|57638.8|2
1726011310000|2024-09-10 23:35:10|57759.4|57663.4|57759.4|57663.4|57759.4|57663.4|57759.4|57663.4|1
1726011320000|2024-09-10 23:35:20|57742|57646|57739.9|57643.9|57742|57646|57734|57638|6
1726011330000|2024-09-10 23:35:30|57742.4|57646.4|57738.3|57642.3|57742.4|57646.4|57736.3|57640.3|8
1726011340000|2024-09-10 23:35:40|57740|57644|57729.2|57633.2|57744|57648|57729.2|57633.2|4
1726011370000|2024-09-10 23:36:10|57717.9|57621.9|57715.9|57619.9|57717.9|57621.9|57715.9|57619.9|3
1726011380000|2024-09-10 23:36:20|57715.2|57619.2|57715.2|57619.2|57715.2|57619.2|57715.2|57619.2|1
1726011390000|2024-09-10 23:36:30|57719.7|57623.7|57724.9|57628.9|57728.3|57632.3|57719.7|57623.7|5
1726011400000|2024-09-10 23:36:40|57724.8|57628.8|57718.1|57622.1|57724.8|57628.8|57718|57622|5
1726011410000|2024-09-10 23:36:50|57719|57623|57718|57622|57722.6|57626.6|57716.4|57620.4|5
1726011420000|2024-09-10 23:37:00|57720|57624|57729.4|57633.4|57729.4|57633.4|57720|57624|3
1726011430000|2024-09-10 23:37:10|57719.2|57623.2|57720|57624|57720|57624|57719.2|57623.2|2
1726011440000|2024-09-10 23:37:20|57721.1|57625.1|57726.2|57630.2|57726.2|57630.2|57721.1|57625.1|4
1726011450000|2024-09-10 23:37:30|57726.4|57630.4|57718|57622|57726.4|57630.4|57718|57622|4
1726011470000|2024-09-10 23:37:50|57711|57615|57703.7|57607.7|57711|57615|57702.4|57606.4|6
1726011490000|2024-09-10 23:38:10|57713.7|57617.7|57720|57624|57720|57624|57713.7|57617.7|4
1726011510000|2024-09-10 23:38:30|57716.8|57620.8|57715.4|57619.4|57716.8|57620.8|57715.4|57619.4|2
1726011520000|2024-09-10 23:38:40|57712.3|57616.3|57710.8|57614.8|57712.3|57616.3|57709.4|57613.4|6
1726011530000|2024-09-10 23:38:50|57710.5|57614.5|57708.8|57612.8|57710.5|57614.5|57708.8|57612.8|5
1726011540000|2024-09-10 23:39:00|57709.2|57613.2|57709.2|57613.2|57709.2|57613.2|57709.2|57613.2|1
1726011550000|2024-09-10 23:39:10|57710.5|57614.5|57718.3|57622.3|57718.3|57622.3|57710.5|57614.5|2
1726011560000|2024-09-10 23:39:20|57720.5|57624.5|57720.5|57624.5|57720.5|57624.5|57720.5|57624.5|1
1726011580000|2024-09-10 23:39:40|57728.3|57632.3|57730.8|57634.8|57734.7|57638.7|57726.1|57630.1|7
1726011590000|2024-09-10 23:39:50|57730.2|57634.2|57720|57624|57730.2|57634.2|57720|57624|2
1726011600000|2024-09-10 23:40:00|57718.8|57622.8|57718.1|57622.1|57723.3|57627.3|57718|57622|6
1726011610000|2024-09-10 23:40:10|57717.2|57621.2|57717.1|57621.1|57717.2|57621.2|57717.1|57621.1|2
1726011620000|2024-09-10 23:40:20|57714.8|57618.8|57712|57616|57714.8|57618.8|57712|57616|2
1726011630000|2024-09-10 23:40:30|57713|57617|57712|57616|57714|57618|57712|57616|4
1726011640000|2024-09-10 23:40:40|57711.7|57615.7|57711|57615|57711.7|57615.7|57711|57615|2
1726011660000|2024-09-10 23:41:00|57711.7|57615.7|57713|57617|57713|57617|57711.7|57615.7|2
1726011680000|2024-09-10 23:41:20|57711|57615|57711|57615|57711|57615|57711|57615|1
1726011690000|2024-09-10 23:41:30|57717.7|57621.7|57715.4|57619.4|57717.7|57621.7|57715.4|57619.4|4
1726011700000|2024-09-10 23:41:40|57715.3|57619.3|57712.2|57616.2|57715.3|57619.3|57712.2|57616.2|5
1726011710000|2024-09-10 23:41:50|57712.1|57616.1|57710|57614|57712.1|57616.1|57710|57614|3
1726011720000|2024-09-10 23:42:00|57713|57617|57738.3|57642.3|57738.3|57642.3|57713|57617|9
1726011730000|2024-09-10 23:42:10|57736.2|57640.2|57734.2|57638.2|57736.2|57640.2|57734.2|57638.2|2
1726011740000|2024-09-10 23:42:20|57735.9|57639.9|57734.1|57638.1|57738|57642|57734.1|57638.1|4
1726011750000|2024-09-10 23:42:30|57736|57640|57736|57640|57736|57640|57736|57640|1
1726011780000|2024-09-10 23:43:00|57732.2|57636.2|57720.6|57624.6|57732.2|57636.2|57720.6|57624.6|4
1726011790000|2024-09-10 23:43:10|57711.8|57615.8|57711.8|57615.8|57711.8|57615.8|57711.8|57615.8|1
1726011800000|2024-09-10 23:43:20|57710|57614|57696|57600|57710|57614|57691.4|57595.4|3
1726011810000|2024-09-10 23:43:30|57694.1|57598.1|57694.1|57598.1|57694.1|57598.1|57694.1|57598.1|1
1726011820000|2024-09-10 23:43:40|57697.3|57601.3|57698.1|57602.1|57699.2|57603.2|57697.3|57601.3|3
1726011840000|2024-09-10 23:44:00|57697.4|57601.4|57695.1|57599.1|57699|57603|57695.1|57599.1|7
1726011850000|2024-09-10 23:44:10|57698|57602|57707.9|57611.9|57707.9|57611.9|57698|57602|3
1726011860000|2024-09-10 23:44:20|57708|57612|57708|57612|57708|57612|57708|57612|1
1726011870000|2024-09-10 23:44:30|57707|57611|57704|57608|57707|57611|57704|57608|2
1726011890000|2024-09-10 23:44:50|57704.5|57608.5|57706.6|57610.6|57706.6|57610.6|57704.5|57608.5|2
1726011900000|2024-09-10 23:45:00|57707.8|57611.8|57707.8|57611.8|57707.8|57611.8|57707.8|57611.8|1
1726011910000|2024-09-10 23:45:10|57706.1|57610.1|57702|57606|57706.1|57610.1|57701|57605|3
1726011920000|2024-09-10 23:45:20|57701.2|57605.2|57696|57600|57701.2|57605.2|57696|57600|3
1726011930000|2024-09-10 23:45:30|57691|57595|57691|57595|57691|57595|57691|57595|1
1726011940000|2024-09-10 23:45:40|57689.8|57593.8|57683.6|57587.6|57689.8|57593.8|57683.6|57587.6|2
1726011950000|2024-09-10 23:45:50|57676.8|57580.8|57677.7|57581.7|57677.7|57581.7|57676.8|57580.8|2
1726011960000|2024-09-10 23:46:00|57680.6|57584.6|57677.8|57581.8|57680.6|57584.6|57677.8|57581.8|4
1726011970000|2024-09-10 23:46:10|57676.4|57580.4|57678.1|57582.1|57682.6|57586.6|57676.1|57580.1|5
1726011980000|2024-09-10 23:46:20|57676.3|57580.3|57675.1|57579.1|57676.3|57580.3|57675.1|57579.1|3
1726012000000|2024-09-10 23:46:40|57673|57577|57674.1|57578.1|57674.5|57578.5|57673|57577|3
1726012010000|2024-09-10 23:46:50|57672|57576|57664.1|57568.1|57672|57576|57664.1|57568.1|4
1726012020000|2024-09-10 23:47:00|57662|57566|57654|57558|57663.6|57567.6|57653.4|57557.4|4
1726012040000|2024-09-10 23:47:20|57651.9|57555.9|57651.9|57555.9|57651.9|57555.9|57651.9|57555.9|1
1726012050000|2024-09-10 23:47:30|57650|57554|57646|57550|57650|57554|57646|57550|2
1726012070000|2024-09-10 23:47:50|57651.8|57555.8|57664|57568|57667.5|57571.5|57651.8|57555.8|5
1726012080000|2024-09-10 23:48:00|57660|57564|57660|57564|57660|57564|57660|57564|1
1726012090000|2024-09-10 23:48:10|57654|57558|57654|57558|57654|57558|57654|57558|1
1726012100000|2024-09-10 23:48:20|57666|57570|57658|57562|57668|57572|57658|57562|7
1726012110000|2024-09-10 23:48:30|57654|57558|57650|57554|57654|57558|57646|57550|3
1726012130000|2024-09-10 23:48:50|57651|57555|57650.4|57554.4|57652|57556|57650.4|57554.4|3
1726012160000|2024-09-10 23:49:20|57651.3|57555.3|57648.9|57552.9|57651.3|57555.3|57648.9|57552.9|3
1726012170000|2024-09-10 23:49:30|57648.6|57552.6|57637.6|57541.6|57648.6|57552.6|57637.6|57541.6|6
1726012200000|2024-09-10 23:50:00|57639.3|57543.3|57635.5|57539.5|57639.3|57543.3|57635.5|57539.5|3
1726012210000|2024-09-10 23:50:10|57636|57540|57645.8|57549.8|57645.8|57549.8|57636|57540|7
1726012220000|2024-09-10 23:50:20|57642|57546|57642|57546|57642|57546|57642|57546|1
1726012240000|2024-09-10 23:50:40|57644.6|57548.6|57644.6|57548.6|57644.6|57548.6|57644.6|57548.6|1
1726012250000|2024-09-10 23:50:50|57640.2|57544.2|57638|57542|57640.2|57544.2|57638|57542|3
1726012270000|2024-09-10 23:51:10|57638.3|57542.3|57642|57546|57642|57546|57638.3|57542.3|3
1726012280000|2024-09-10 23:51:20|57644.3|57548.3|57646.7|57550.7|57649.3|57553.3|57644.3|57548.3|5
1726012290000|2024-09-10 23:51:30|57648|57552|57652.7|57556.7|57655.6|57559.6|57648|57552|4
1726012300000|2024-09-10 23:51:40|57655.3|57559.3|57654.2|57558.2|57656|57560|57654.2|57558.2|4
1726012310000|2024-09-10 23:51:50|57659|57563|57652|57556|57659|57563|57652|57556|5
1726012330000|2024-09-10 23:52:10|57653.8|57557.8|57655.4|57559.4|57655.4|57559.4|57653.8|57557.8|2
1726012340000|2024-09-10 23:52:20|57654.1|57558.1|57652|57556|57654.1|57558.1|57652|57556|3
1726012350000|2024-09-10 23:52:30|57656|57560|57656|57560|57656|57560|57656|57560|1
1726012390000|2024-09-10 23:53:10|57654.2|57558.2|57673.1|57577.1|57674|57578|57653.5|57557.5|7
1726012420000|2024-09-10 23:53:40|57674|57578|57674|57578|57674|57578|57674|57578|1
1726012430000|2024-09-10 23:53:50|57672.8|57576.8|57678|57582|57678|57582|57672.8|57576.8|3
1726012440000|2024-09-10 23:54:00|57677.7|57581.7|57674.8|57578.8|57677.7|57581.7|57674.8|57578.8|2
1726012460000|2024-09-10 23:54:20|57678|57582|57683.2|57587.2|57683.2|57587.2|57678|57582|2
1726012480000|2024-09-10 23:54:40|57676|57580|57672|57576|57676|57580|57672|57576|2
1726012500000|2024-09-10 23:55:00|57672.9|57576.9|57671.7|57575.7|57676|57580|57671.7|57575.7|9
1726012510000|2024-09-10 23:55:10|57659.8|57563.8|57673.4|57577.4|57673.4|57577.4|57659.8|57563.8|7
1726012520000|2024-09-10 23:55:20|57677.6|57581.6|57677.6|57581.6|57677.6|57581.6|57677.6|57581.6|1
1726012530000|2024-09-10 23:55:30|57678|57582|57679.4|57583.4|57679.4|57583.4|57678|57582|2
1726012580000|2024-09-10 23:56:20|57684.2|57588.2|57675.1|57579.1|57684.2|57588.2|57674.7|57578.7|3
1726012590000|2024-09-10 23:56:30|57669.7|57573.7|57684|57588|57684|57588|57669.7|57573.7|7
1726012600000|2024-09-10 23:56:40|57688.9|57592.9|57693.8|57597.8|57693.8|57597.8|57688.9|57592.9|2
1726012610000|2024-09-10 23:56:50|57695.9|57599.9|57698|57602|57698|57602|57695.9|57599.9|2
1726012620000|2024-09-10 23:57:00|57699.9|57603.9|57700|57604|57700|57604|57699.9|57603.9|2
1726012630000|2024-09-10 23:57:10|57703.9|57607.9|57703.9|57607.9|57703.9|57607.9|57703.9|57607.9|1
1726012640000|2024-09-10 23:57:20|57704|57608|57704|57608|57704|57608|57704|57608|1
1726012650000|2024-09-10 23:57:30|57706.2|57610.2|57712.2|57616.2|57712.2|57616.2|57706.2|57610.2|4
1726012660000|2024-09-10 23:57:40|57716.1|57620.1|57720|57624|57720|57624|57716.1|57620.1|5
1726012670000|2024-09-10 23:57:50|57721|57625|57718.4|57622.4|57721|57625|57718.4|57622.4|2
1726012680000|2024-09-10 23:58:00|57717.4|57621.4|57707.6|57611.6|57717.4|57621.4|57707.6|57611.6|2
1726012690000|2024-09-10 23:58:10|57713.9|57617.9|57698|57602|57713.9|57617.9|57698|57602|6
1726012700000|2024-09-10 23:58:20|57695.8|57599.8|57697|57601|57697|57601|57695.8|57599.8|3
1726012710000|2024-09-10 23:58:30|57696|57600|57696|57600|57696|57600|57696|57600|1
1726012720000|2024-09-10 23:58:40|57695.8|57599.8|57695.8|57599.8|57695.8|57599.8|57695.8|57599.8|1
1726012730000|2024-09-10 23:58:50|57697|57601|57706|57610|57706|57610|57697|57601|4
1726012740000|2024-09-10 23:59:00|57702.4|57606.4|57701|57605|57702.4|57606.4|57701|57605|3
1726012750000|2024-09-10 23:59:10|57699.5|57603.5|57697|57601|57699.5|57603.5|57696|57600|3
1726012760000|2024-09-10 23:59:20|57696|57600|57696|57600|57696|57600|57696|57600|1
1726012780000|2024-09-10 23:59:40|57689|57593|57689|57593|57689|57593|57689|57593|1
1726012790000|2024-09-10 23:59:50|57675.7|57579.7|57687.8|57591.8|57692|57596|57675.7|57579.7|10
1726012800000|2024-09-11 00:00:00|57691.4|57595.4|57706|57610|57706|57610|57691.4|57595.4|7
1726012810000|2024-09-11 00:00:10|57705.1|57609.1|57700|57604|57705.1|57609.1|57699.6|57603.6|4
1726012820000|2024-09-11 00:00:20|57699|57603|57700|57604|57700|57604|57699|57603|3
1726012830000|2024-09-11 00:00:30|57702.2|57606.2|57720|57624|57720|57624|57702.2|57606.2|10
1726012840000|2024-09-11 00:00:40|57717.4|57621.4|57711|57615|57717.4|57621.4|57711|57615|5
1726012850000|2024-09-11 00:00:50|57711.9|57615.9|57714|57618|57714|57618|57711.9|57615.9|3
1726012860000|2024-09-11 00:01:00|57711|57615|57703|57607|57713.9|57617.9|57703|57607|5
1726012870000|2024-09-11 00:01:10|57700|57604|57692.2|57596.2|57700|57604|57692.2|57596.2|2
1726012890000|2024-09-11 00:01:30|57688.1|57592.1|57684|57588|57688.1|57592.1|57673.7|57577.7|6
1726012900000|2024-09-11 00:01:40|57685|57589|57690|57594|57690|57594|57685|57589|4
1726012910000|2024-09-11 00:01:50|57699|57603|57718.1|57622.1|57720.6|57624.6|57699|57603|7
1726012920000|2024-09-11 00:02:00|57714.7|57618.7|57700|57604|57714.7|57618.7|57700|57604|5
1726012930000|2024-09-11 00:02:10|57688|57592|57686.8|57590.8|57688|57592|57686.8|57590.8|2
1726012940000|2024-09-11 00:02:20|57688.4|57592.4|57698|57602|57698|57602|57688.4|57592.4|4
1726012950000|2024-09-11 00:02:30|57697|57601|57697|57601|57697|57601|57697|57601|1
1726012970000|2024-09-11 00:02:50|57694.3|57598.3|57694.3|57598.3|57694.3|57598.3|57694.3|57598.3|1
1726012980000|2024-09-11 00:03:00|57672.9|57576.9|57672.9|57576.9|57672.9|57576.9|57672.9|57576.9|1
1726012990000|2024-09-11 00:03:10|57660|57564|57666|57570|57666|57570|57656|57560|8
1726013000000|2024-09-11 00:03:20|57667.8|57571.8|57675.6|57579.6|57675.6|57579.6|57667.8|57571.8|5
1726013010000|2024-09-11 00:03:30|57678|57582|57669.1|57573.1|57678|57582|57669.1|57573.1|3
1726013020000|2024-09-11 00:03:40|57666|57570|57658|57562|57666|57570|57658|57562|3
1726013030000|2024-09-11 00:03:50|57656|57560|57648|57552|57656|57560|57648|57552|3
1726013040000|2024-09-11 00:04:00|57649|57553|57650|57554|57657|57561|57649|57553|6
1726013050000|2024-09-11 00:04:10|57656|57560|57650|57554|57656.9|57560.9|57650|57554|4
1726013060000|2024-09-11 00:04:20|57648|57552|57648|57552|57648|57552|57648|57552|1
1726013090000|2024-09-11 00:04:50|57640|57544|57622.2|57526.2|57640|57544|57622.2|57526.2|4
1726013100000|2024-09-11 00:05:00|57621.2|57525.2|57635.8|57539.8|57638.4|57542.4|57620.1|57524.1|6
1726013110000|2024-09-11 00:05:10|57630|57534|57624|57528|57630|57534|57624|57528|2
1726013120000|2024-09-11 00:05:20|57622|57526|57617.3|57521.3|57622|57526|57617.3|57521.3|6
1726013130000|2024-09-11 00:05:30|57614.4|57518.4|57612.9|57516.9|57614.4|57518.4|57612.9|57516.9|3
1726013140000|2024-09-11 00:05:40|57608|57512|57604|57508|57608|57512|57604|57508|2
1726013150000|2024-09-11 00:05:50|57602.9|57506.9|57602|57506|57602.9|57506.9|57602|57506|3
1726013160000|2024-09-11 00:06:00|57608|57512|57606|57510|57611.8|57515.8|57606|57510|4
1726013170000|2024-09-11 00:06:10|57602.9|57506.9|57602.9|57506.9|57602.9|57506.9|57602.9|57506.9|1
1726013180000|2024-09-11 00:06:20|57602|57506|57602|57506|57602|57506|57602|57506|1
1726013210000|2024-09-11 00:06:50|57608.1|57512.1|57604.6|57508.6|57610|57514|57604.6|57508.6|4
1726013220000|2024-09-11 00:07:00|57604|57508|57618|57522|57618|57522|57604|57508|4
1726013230000|2024-09-11 00:07:10|57610.5|57514.5|57606|57510|57610.5|57514.5|57606|57510|2
1726013240000|2024-09-11 00:07:20|57602|57506|57602|57506|57602|57506|57602|57506|1
1726013250000|2024-09-11 00:07:30|57601.5|57505.5|57601.5|57505.5|57601.5|57505.5|57601.5|57505.5|1
1726013260000|2024-09-11 00:07:40|57603|57507|57602.8|57506.8|57603|57507|57602.8|57506.8|2
1726013270000|2024-09-11 00:07:50|57602.7|57506.7|57611.4|57515.4|57611.4|57515.4|57602.7|57506.7|3
1726013280000|2024-09-11 00:08:00|57610|57514|57599.1|57503.1|57610|57514|57599.1|57503.1|4
1726013290000|2024-09-11 00:08:10|57596.6|57500.6|57596.3|57500.3|57596.6|57500.6|57596.3|57500.3|2
1726013300000|2024-09-11 00:08:20|57595.6|57499.6|57595.6|57499.6|57595.6|57499.6|57595.6|57499.6|1
1726013320000|2024-09-11 00:08:40|57591.7|57495.7|57591.7|57495.7|57591.7|57495.7|57591.7|57495.7|1
1726013340000|2024-09-11 00:09:00|57584.3|57488.3|57590.7|57494.7|57590.7|57494.7|57581.2|57485.2|7
1726013350000|2024-09-11 00:09:10|57591.5|57495.5|57591.5|57495.5|57591.5|57495.5|57591.5|57495.5|1
1726013360000|2024-09-11 00:09:20|57580|57484|57574.5|57478.5|57580|57484|57574.5|57478.5|3
1726013400000|2024-09-11 00:10:00|57575.9|57479.9|57575|57479|57575.9|57479.9|57575|57479|2
1726013410000|2024-09-11 00:10:10|57574.3|57478.3|57589.8|57493.8|57589.8|57493.8|57574.3|57478.3|8
1726013420000|2024-09-11 00:10:20|57587.9|57491.9|57587.9|57491.9|57587.9|57491.9|57587.9|57491.9|1
1726013430000|2024-09-11 00:10:30|57587|57491|57606|57510|57606|57510|57587|57491|6
1726013440000|2024-09-11 00:10:40|57608.1|57512.1|57623|57527|57623|57527|57608.1|57512.1|4
1726013450000|2024-09-11 00:10:50|57625.9|57529.9|57618|57522|57625.9|57529.9|57618|57522|2
1726013460000|2024-09-11 00:11:00|57621.8|57525.8|57616.2|57520.2|57621.8|57525.8|57616.2|57520.2|4
1726013470000|2024-09-11 00:11:10|57614.3|57518.3|57618|57522|57618|57522|57614.3|57518.3|5
1726013480000|2024-09-11 00:11:20|57622|57526|57641.9|57545.9|57641.9|57545.9|57622|57526|5
1726013490000|2024-09-11 00:11:30|57644|57548|57646|57550|57646|57550|57644|57548|2
1726013500000|2024-09-11 00:11:40|57648|57552|57648|57552|57648|57552|57648|57552|1
1726013510000|2024-09-11 00:11:50|57645.7|57549.7|57656|57560|57656|57560|57645.7|57549.7|3
1726013520000|2024-09-11 00:12:00|57657|57561|57666|57570|57666|57570|57657|57561|5
1726013530000|2024-09-11 00:12:10|57668|57572|57668|57572|57668|57572|57668|57572|1
1726013540000|2024-09-11 00:12:20|57665.9|57569.9|57665.9|57569.9|57665.9|57569.9|57665.9|57569.9|1
1726013550000|2024-09-11 00:12:30|57663.9|57567.9|57646|57550|57663.9|57567.9|57646|57550|2
1726013560000|2024-09-11 00:12:40|57645.2|57549.2|57654.7|57558.7|57654.7|57558.7|57645|57549|5
1726013580000|2024-09-11 00:13:00|57653.3|57557.3|57654.7|57558.7|57654.7|57558.7|57653.3|57557.3|2
1726013600000|2024-09-11 00:13:20|57658.9|57562.9|57660.2|57564.2|57660.2|57564.2|57658.9|57562.9|3
1726013610000|2024-09-11 00:13:30|57663.3|57567.3|57662.1|57566.1|57663.3|57567.3|57662.1|57566.1|2
1726013630000|2024-09-11 00:13:50|57660.6|57564.6|57660.6|57564.6|57660.6|57564.6|57660.6|57564.6|1
1726013640000|2024-09-11 00:14:00|57658|57562|57661.8|57565.8|57661.8|57565.8|57658|57562|2
1726013650000|2024-09-11 00:14:10|57664|57568|57638|57542|57664|57568|57638|57542|7
1726013660000|2024-09-11 00:14:20|57636.2|57540.2|57636.2|57540.2|57636.2|57540.2|57636.2|57540.2|1
1726013680000|2024-09-11 00:14:40|57636.8|57540.8|57640|57544|57640|57544|57636.8|57540.8|3
1726013690000|2024-09-11 00:14:50|57637.7|57541.7|57641.2|57545.2|57641.2|57545.2|57637.7|57541.7|3
1726013700000|2024-09-11 00:15:00|57634|57538|57634|57538|57634|57538|57634|57538|1
1726013720000|2024-09-11 00:15:20|57640|57544|57648.9|57552.9|57648.9|57552.9|57640|57544|5
1726013730000|2024-09-11 00:15:30|57647.4|57551.4|57660.2|57564.2|57660.2|57564.2|57647.4|57551.4|6
1726013740000|2024-09-11 00:15:40|57661.5|57565.5|57661.5|57565.5|57662.4|57566.4|57661.5|57565.5|3
1726013750000|2024-09-11 00:15:50|57662.4|57566.4|57661.9|57565.9|57662.4|57566.4|57661.5|57565.5|5
1726013760000|2024-09-11 00:16:00|57652.9|57556.9|57653.4|57557.4|57654|57558|57652.9|57556.9|3
1726013770000|2024-09-11 00:16:10|57650|57554|57636|57540|57650|57554|57636|57540|5
1726013780000|2024-09-11 00:16:20|57633|57537|57600|57504|57633|57537|57600|57504|4
1726013790000|2024-09-11 00:16:30|57604.9|57508.9|57604.9|57508.9|57604.9|57508.9|57604.9|57508.9|1
1726013800000|2024-09-11 00:16:40|57603.4|57507.4|57597.1|57501.1|57603.4|57507.4|57596|57500|5
1726013810000|2024-09-11 00:16:50|57590|57494|57580.4|57484.4|57590|57494|57580.4|57484.4|4
1726013820000|2024-09-11 00:17:00|57576|57480|57582|57486|57582|57486|57574.9|57478.9|5
1726013830000|2024-09-11 00:17:10|57583|57487|57582|57486|57583|57487|57582|57486|5
1726013840000|2024-09-11 00:17:20|57583|57487|57582|57486|57583|57487|57582|57486|2
1726013850000|2024-09-11 00:17:30|57577.2|57481.2|57578.5|57482.5|57578.5|57482.5|57576.1|57480.1|5
1726013860000|2024-09-11 00:17:40|57576|57480|57580|57484|57580|57484|57576|57480|2
1726013880000|2024-09-11 00:18:00|57576|57480|57574|57478|57576|57480|57574|57478|2
1726013890000|2024-09-11 00:18:10|57575.8|57479.8|57576.2|57480.2|57576.8|57480.8|57575.3|57479.3|4
1726013900000|2024-09-11 00:18:20|57576.6|57480.6|57562.5|57466.5|57577.1|57481.1|57562.5|57466.5|6
1726013910000|2024-09-11 00:18:30|57563|57467|57561|57465|57563|57467|57559.3|57463.3|3
1726013920000|2024-09-11 00:18:40|57560.1|57464.1|57559.4|57463.4|57560.1|57464.1|57556|57460|3
1726013930000|2024-09-11 00:18:50|57555|57459|57559.1|57463.1|57559.1|57463.1|57555|57459|2
1726013940000|2024-09-11 00:19:00|57557.6|57461.6|57555|57459|57557.6|57461.6|57555|57459|4
1726013960000|2024-09-11 00:19:20|57555.4|57459.4|57563|57467|57563|57467|57555.4|57459.4|4
1726013970000|2024-09-11 00:19:30|57562|57466|57563|57467|57563|57467|57562|57466|2
1726013980000|2024-09-11 00:19:40|57562.6|57466.6|57563|57467|57563|57467|57562.6|57466.6|2
1726013990000|2024-09-11 00:19:50|57567|57471|57572|57476|57572|57476|57567|57471|3
1726014000000|2024-09-11 00:20:00|57566|57470|57564|57468|57566|57470|57564|57468|2
1726014010000|2024-09-11 00:20:10|57568|57472|57570|57474|57570|57474|57568|57472|4
1726014020000|2024-09-11 00:20:20|57567.4|57471.4|57564|57468|57567.4|57471.4|57564|57468|2
1726014040000|2024-09-11 00:20:40|57565.5|57469.5|57565.5|57469.5|57565.5|57469.5|57565.5|57469.5|1
1726014050000|2024-09-11 00:20:50|57565.3|57469.3|57574.2|57478.2|57574.2|57478.2|57565.3|57469.3|4
1726014060000|2024-09-11 00:21:00|57571|57475|57564|57468|57571|57475|57564|57468|3
1726014090000|2024-09-11 00:21:30|57562|57466|57560|57464|57562|57466|57557.5|57461.5|6
1726014100000|2024-09-11 00:21:40|57561.9|57465.9|57567.4|57471.4|57567.4|57471.4|57561.9|57465.9|5
1726014110000|2024-09-11 00:21:50|57569.7|57473.7|57574|57478|57574|57478|57569.7|57473.7|2
1726014120000|2024-09-11 00:22:00|57577.5|57481.5|57589.1|57493.1|57592.7|57496.7|57577.5|57481.5|8
1726014130000|2024-09-11 00:22:10|57591.4|57495.4|57589.1|57493.1|57591.4|57495.4|57589.1|57493.1|3
1726014140000|2024-09-11 00:22:20|57578|57482|57578|57482|57580|57484|57578|57482|4
1726014150000|2024-09-11 00:22:30|57577.6|57481.6|57573.7|57477.7|57577.6|57481.6|57573.7|57477.7|3
1726014170000|2024-09-11 00:22:50|57573|57477|57573|57477|57573|57477|57573|57477|1
1726014180000|2024-09-11 00:23:00|57572.8|57476.8|57572|57476|57572.8|57476.8|57572|57476|3
1726014190000|2024-09-11 00:23:10|57570|57474|57559.1|57463.1|57570|57474|57559.1|57463.1|3
1726014200000|2024-09-11 00:23:20|57556|57460|57548|57452|57556|57460|57548|57452|5
1726014220000|2024-09-11 00:23:40|57537|57441|57537|57441|57537|57441|57537|57441|1
1726014230000|2024-09-11 00:23:50|57534.7|57438.7|57534.7|57438.7|57534.7|57438.7|57534.7|57438.7|1
1726014240000|2024-09-11 00:24:00|57539.4|57443.4|57546|57450|57546|57450|57539.4|57443.4|3
1726014250000|2024-09-11 00:24:10|57548|57452|57550.7|57454.7|57550.7|57454.7|57548|57452|2
1726014260000|2024-09-11 00:24:20|57551.5|57455.5|57551.5|57455.5|57551.5|57455.5|57551.5|57455.5|1
1726014270000|2024-09-11 00:24:30|57550|57454|57546|57450|57550|57454|57546|57450|2
1726014280000|2024-09-11 00:24:40|57542.3|57446.3|57542.3|57446.3|57542.3|57446.3|57542.3|57446.3|1
1726014290000|2024-09-11 00:24:50|57541.9|57445.9|57541.5|57445.5|57541.9|57445.9|57541.5|57445.5|2
1726014300000|2024-09-11 00:25:00|57542.8|57446.8|57540|57444|57542.8|57446.8|57538|57442|5
1726014310000|2024-09-11 00:25:10|57546|57450|57546|57450|57546|57450|57546|57450|1
1726014330000|2024-09-11 00:25:30|57546.5|57450.5|57546.5|57450.5|57546.5|57450.5|57546.5|57450.5|1
1726014350000|2024-09-11 00:25:50|57547.5|57451.5|57561|57465|57562|57466|57547.5|57451.5|5
1726014360000|2024-09-11 00:26:00|57560.1|57464.1|57550.5|57454.5|57560.1|57464.1|57550.5|57454.5|3
1726014370000|2024-09-11 00:26:10|57550|57454|57544|57448|57550|57454|57544|57448|3
1726014380000|2024-09-11 00:26:20|57542|57446|57543.8|57447.8|57543.8|57447.8|57542|57446|2
1726014390000|2024-09-11 00:26:30|57544.4|57448.4|57544.4|57448.4|57544.4|57448.4|57544.4|57448.4|1
1726014410000|2024-09-11 00:26:50|57532.6|57436.6|57532|57436|57532.6|57436.6|57532|57436|2
1726014420000|2024-09-11 00:27:00|57528|57432|57528|57432|57528|57432|57515.5|57419.5|7
1726014430000|2024-09-11 00:27:10|57529|57433|57529.5|57433.5|57529.5|57433.5|57528|57432|4
1726014440000|2024-09-11 00:27:20|57528.8|57432.8|57512.5|57416.5|57528.8|57432.8|57512.5|57416.5|7
1726014450000|2024-09-11 00:27:30|57514.6|57418.6|57513.5|57417.5|57514.6|57418.6|57513.5|57417.5|2
1726014460000|2024-09-11 00:27:40|57514.6|57418.6|57515|57419|57515|57419|57514.6|57418.6|2
1726014470000|2024-09-11 00:27:50|57510.4|57414.4|57504.1|57408.1|57510.4|57414.4|57504.1|57408.1|2
1726014480000|2024-09-11 00:28:00|57508.5|57412.5|57514|57418|57514|57418|57508.5|57412.5|2
1726014490000|2024-09-11 00:28:10|57513|57417|57502.6|57406.6|57513|57417|57502.6|57406.6|3
1726014500000|2024-09-11 00:28:20|57488|57392|57511|57415|57511|57415|57487.2|57391.2|6
1726014510000|2024-09-11 00:28:30|57516|57420|57540|57444|57540|57444|57516|57420|7
1726014520000|2024-09-11 00:28:40|57541.5|57445.5|57541.5|57445.5|57541.5|57445.5|57541.5|57445.5|1
1726014530000|2024-09-11 00:28:50|57543.5|57447.5|57546|57450|57546|57450|57543.5|57447.5|2
1726014580000|2024-09-11 00:29:40|57547.9|57451.9|57558.1|57462.1|57558.1|57462.1|57547.9|57451.9|5
1726014590000|2024-09-11 00:29:50|57559.5|57463.5|57564.8|57468.8|57569.5|57473.5|57559.5|57463.5|5
1726014600000|2024-09-11 00:30:00|57563.2|57467.2|57551|57455|57563.2|57467.2|57550|57454|8
1726014610000|2024-09-11 00:30:10|57550|57454|57544|57448|57550|57454|57542|57446|6
1726014620000|2024-09-11 00:30:20|57543|57447|57542|57446|57543|57447|57542|57446|2
1726014630000|2024-09-11 00:30:30|57543|57447|57557.9|57461.9|57557.9|57461.9|57543|57447|7
1726014640000|2024-09-11 00:30:40|57558.9|57462.9|57558.9|57462.9|57558.9|57462.9|57558.9|57462.9|1
1726014650000|2024-09-11 00:30:50|57559.6|57463.6|57559.6|57463.6|57559.6|57463.6|57559.6|57463.6|1
1726014660000|2024-09-11 00:31:00|57557.9|57461.9|57548.7|57452.7|57557.9|57461.9|57546.1|57450.1|8
1726014670000|2024-09-11 00:31:10|57548.2|57452.2|57542.1|57446.1|57548.2|57452.2|57542.1|57446.1|4
1726014690000|2024-09-11 00:31:30|57541.9|57445.9|57538.1|57442.1|57541.9|57445.9|57538.1|57442.1|2
1726014700000|2024-09-11 00:31:40|57540.1|57444.1|57568|57472|57568|57472|57540.1|57444.1|6
1726014710000|2024-09-11 00:31:50|57564.3|57468.3|57559.8|57463.8|57564.3|57468.3|57556.3|57460.3|9
1726014720000|2024-09-11 00:32:00|57561.2|57465.2|57548|57452|57561.2|57465.2|57544.1|57448.1|9
1726014730000|2024-09-11 00:32:10|57542.1|57446.1|57546|57450|57546|57450|57542.1|57446.1|5
1726014740000|2024-09-11 00:32:20|57544.3|57448.3|57520.9|57424.9|57544.3|57448.3|57515|57419|13
1726014750000|2024-09-11 00:32:30|57521.2|57425.2|57525|57429|57525|57429|57521.2|57425.2|3
1726014760000|2024-09-11 00:32:40|57532|57436|57538|57442|57538|57442|57532|57436|3
1726014770000|2024-09-11 00:32:50|57546|57450|57546|57450|57546|57450|57546|57450|1
1726014780000|2024-09-11 00:33:00|57545.1|57449.1|57542|57446|57545.1|57449.1|57542|57446|3
1726014800000|2024-09-11 00:33:20|57541.9|57445.9|57544|57448|57544|57448|57541.9|57445.9|2
1726014830000|2024-09-11 00:33:50|57540.5|57444.5|57545.5|57449.5|57545.5|57449.5|57540.5|57444.5|2
1726014840000|2024-09-11 00:34:00|57544.1|57448.1|57547.6|57451.6|57550.6|57454.6|57542|57446|7
1726014850000|2024-09-11 00:34:10|57548|57452|57558|57462|57558|57462|57546|57450|4
1726014860000|2024-09-11 00:34:20|57560|57464|57560|57464|57560|57464|57560|57464|1
1726014870000|2024-09-11 00:34:30|57558|57462|57560|57464|57560|57464|57558|57462|2
1726014880000|2024-09-11 00:34:40|57566.6|57470.6|57600|57504|57600|57504|57566.6|57470.6|8
1726014890000|2024-09-11 00:34:50|57604.9|57508.9|57599|57503|57604.9|57508.9|57599|57503|7
1726014900000|2024-09-11 00:35:00|57593.1|57497.1|57593.1|57497.1|57593.1|57497.1|57593.1|57497.1|1
1726014920000|2024-09-11 00:35:20|57594.5|57498.5|57592|57496|57594.5|57498.5|57592|57496|3
1726014930000|2024-09-11 00:35:30|57593|57497|57611|57515|57611|57515|57593|57497|5
1726014940000|2024-09-11 00:35:40|57630|57534|57643.8|57547.8|57643.9|57547.9|57630|57534|6
1726014950000|2024-09-11 00:35:50|57643.9|57547.9|57646|57550|57646|57550|57643.9|57547.9|2
1726014970000|2024-09-11 00:36:10|57644.6|57548.6|57644.6|57548.6|57644.6|57548.6|57644.6|57548.6|1
1726014980000|2024-09-11 00:36:20|57644.1|57548.1|57642.2|57546.2|57644.1|57548.1|57642.2|57546.2|4
1726014990000|2024-09-11 00:36:30|57639.9|57543.9|57639.6|57543.6|57639.9|57543.9|57638.8|57542.8|3
1726015000000|2024-09-11 00:36:40|57639.9|57543.9|57640|57544|57640|57544|57639.9|57543.9|2
1726015010000|2024-09-11 00:36:50|57638.8|57542.8|57640|57544|57640|57544|57638.8|57542.8|3
1726015020000|2024-09-11 00:37:00|57641|57545|57663.5|57567.5|57663.5|57567.5|57641|57545|6
1726015030000|2024-09-11 00:37:10|57674|57578|57672|57576|57674|57578|57672|57576|3
1726015040000|2024-09-11 00:37:20|57670.1|57574.1|57670.1|57574.1|57670.1|57574.1|57670.1|57574.1|1
1726015060000|2024-09-11 00:37:40|57669.1|57573.1|57664.5|57568.5|57669.1|57573.1|57664.5|57568.5|5
1726015070000|2024-09-11 00:37:50|57664.4|57568.4|57662.3|57566.3|57664.4|57568.4|57662.3|57566.3|2
1726015080000|2024-09-11 00:38:00|57664.2|57568.2|57664.2|57568.2|57664.2|57568.2|57664.2|57568.2|1
1726015090000|2024-09-11 00:38:10|57662.3|57566.3|57662.7|57566.7|57662.7|57566.7|57660|57564|4
1726015100000|2024-09-11 00:38:20|57665.5|57569.5|57672|57576|57672|57576|57665.5|57569.5|3
1726015110000|2024-09-11 00:38:30|57678|57582|57678|57582|57678|57582|57678|57582|1
1726015130000|2024-09-11 00:38:50|57680.5|57584.5|57678|57582|57680.5|57584.5|57678|57582|2
1726015150000|2024-09-11 00:39:10|57679|57583|57697|57601|57697|57601|57679|57583|6
1726015160000|2024-09-11 00:39:20|57696.3|57600.3|57684|57588|57696.3|57600.3|57684|57588|3
1726015170000|2024-09-11 00:39:30|57680|57584|57679.1|57583.1|57680|57584|57679.1|57583.1|2
1726015180000|2024-09-11 00:39:40|57681.1|57585.1|57681.1|57585.1|57681.1|57585.1|57681.1|57585.1|1
1726015190000|2024-09-11 00:39:50|57676|57580|57676|57580|57676|57580|57676|57580|1
1726015200000|2024-09-11 00:40:00|57673.1|57577.1|57668|57572|57673.1|57577.1|57668|57572|3
1726015210000|2024-09-11 00:40:10|57670.5|57574.5|57670.5|57574.5|57670.5|57574.5|57669.1|57573.1|3
1726015220000|2024-09-11 00:40:20|57670.1|57574.1|57668|57572|57670.1|57574.1|57668|57572|3
1726015230000|2024-09-11 00:40:30|57664.1|57568.1|57656|57560|57664.1|57568.1|57656|57560|3
1726015240000|2024-09-11 00:40:40|57648.4|57552.4|57648.4|57552.4|57648.4|57552.4|57648.4|57552.4|1
1726015250000|2024-09-11 00:40:50|57649.2|57553.2|57656|57560|57656|57560|57649.2|57553.2|2
1726015260000|2024-09-11 00:41:00|57654.3|57558.3|57648|57552|57654.3|57558.3|57648|57552|2
1726015270000|2024-09-11 00:41:10|57646.5|57550.5|57644.2|57548.2|57648.4|57552.4|57643.7|57547.7|5
1726015280000|2024-09-11 00:41:20|57642|57546|57642.5|57546.5|57642.5|57546.5|57642|57546|2
1726015290000|2024-09-11 00:41:30|57646.2|57550.2|57664|57568|57664|57568|57646.2|57550.2|6
1726015300000|2024-09-11 00:41:40|57666.5|57570.5|57669|57573|57669|57573|57666.5|57570.5|4
1726015310000|2024-09-11 00:41:50|57668.8|57572.8|57663.9|57567.9|57668.8|57572.8|57663.9|57567.9|3
1726015320000|2024-09-11 00:42:00|57660|57564|57672|57576|57672|57576|57660|57564|7
1726015330000|2024-09-11 00:42:10|57673|57577|57682|57586|57682|57586|57673|57577|2
1726015340000|2024-09-11 00:42:20|57683|57587|57684|57588|57684|57588|57683|57587|2
1726015360000|2024-09-11 00:42:40|57684.5|57588.5|57684.5|57588.5|57684.5|57588.5|57684.5|57588.5|1
1726015390000|2024-09-11 00:43:10|57676.7|57580.7|57676.7|57580.7|57676.7|57580.7|57676.7|57580.7|1
1726015400000|2024-09-11 00:43:20|57669.1|57573.1|57669.1|57573.1|57669.1|57573.1|57669.1|57573.1|1
1726015410000|2024-09-11 00:43:30|57667.6|57571.6|57665|57569|57667.6|57571.6|57665|57569|2
1726015420000|2024-09-11 00:43:40|57668|57572|57669.1|57573.1|57669.1|57573.1|57668|57572|2
1726015430000|2024-09-11 00:43:50|57670.1|57574.1|57671.1|57575.1|57671.1|57575.1|57670.1|57574.1|2
1726015450000|2024-09-11 00:44:10|57674|57578|57679.1|57583.1|57679.1|57583.1|57674|57578|3
1726015460000|2024-09-11 00:44:20|57684|57588|57697.5|57601.5|57697.5|57601.5|57684|57588|6
1726015470000|2024-09-11 00:44:30|57702.5|57606.5|57704|57608|57706|57610|57702.5|57606.5|4
1726015490000|2024-09-11 00:44:50|57703|57607|57698|57602|57703|57607|57698|57602|2
1726015500000|2024-09-11 00:45:00|57699.9|57603.9|57700|57604|57700.1|57604.1|57698|57602|5
1726015510000|2024-09-11 00:45:10|57695.1|57599.1|57694.1|57598.1|57695.1|57599.1|57694.1|57598.1|3
1726015520000|2024-09-11 00:45:20|57688.8|57592.8|57691.9|57595.9|57691.9|57595.9|57686|57590|3
1726015530000|2024-09-11 00:45:30|57693.5|57597.5|57693.5|57597.5|57693.5|57597.5|57693.5|57597.5|1
1726015540000|2024-09-11 00:45:40|57696.5|57600.5|57696.5|57600.5|57696.5|57600.5|57696.5|57600.5|1
1726015550000|2024-09-11 00:45:50|57700.5|57604.5|57704|57608|57704|57608|57700.5|57604.5|2
1726015560000|2024-09-11 00:46:00|57703.4|57607.4|57698.7|57602.7|57703.4|57607.4|57698|57602|5
1726015570000|2024-09-11 00:46:10|57699.4|57603.4|57699.4|57603.4|57699.4|57603.4|57699.4|57603.4|1
1726015580000|2024-09-11 00:46:20|57694.3|57598.3|57694.3|57598.3|57694.3|57598.3|57694.3|57598.3|1
1726015590000|2024-09-11 00:46:30|57694.6|57598.6|57684.7|57588.7|57694.9|57598.9|57684.7|57588.7|5
1726015600000|2024-09-11 00:46:40|57682.8|57586.8|57668.6|57572.6|57682.8|57586.8|57668.6|57572.6|6
1726015610000|2024-09-11 00:46:50|57666.4|57570.4|57666.9|57570.9|57666.9|57570.9|57666.4|57570.4|2
1726015620000|2024-09-11 00:47:00|57667.3|57571.3|57697.8|57601.8|57697.8|57601.8|57667.3|57571.3|6
1726015630000|2024-09-11 00:47:10|57702|57606|57702|57606|57702|57606|57702|57606|1
1726015640000|2024-09-11 00:47:20|57708|57612|57708|57612|57711|57615|57708|57612|4
1726015650000|2024-09-11 00:47:30|57706.7|57610.7|57712|57616|57712|57616|57706.7|57610.7|4
1726015660000|2024-09-11 00:47:40|57724|57628|57711.6|57615.6|57727.4|57631.4|57710.3|57614.3|11
1726015670000|2024-09-11 00:47:50|57712.9|57616.9|57714.7|57618.7|57714.7|57618.7|57712.9|57616.9|4
1726015680000|2024-09-11 00:48:00|57712.3|57616.3|57712|57616|57712.3|57616.3|57711.5|57615.5|3
1726015690000|2024-09-11 00:48:10|57713|57617|57712|57616|57713|57617|57712|57616|2
1726015700000|2024-09-11 00:48:20|57717.5|57621.5|57717.5|57621.5|57717.5|57621.5|57717.5|57621.5|1
1726015710000|2024-09-11 00:48:30|57722|57626|57724.4|57628.4|57724.4|57628.4|57722|57626|3
1726015720000|2024-09-11 00:48:40|57726.6|57630.6|57726.5|57630.5|57726.6|57630.6|57726.5|57630.5|2
1726015730000|2024-09-11 00:48:50|57734.1|57638.1|57726.1|57630.1|57734.1|57638.1|57726.1|57630.1|6
1726015740000|2024-09-11 00:49:00|57726|57630|57722|57626|57726|57630|57722|57626|3
1726015750000|2024-09-11 00:49:10|57717.1|57621.1|57717.1|57621.1|57717.1|57621.1|57717.1|57621.1|1
1726015760000|2024-09-11 00:49:20|57713.8|57617.8|57721.2|57625.2|57721.2|57625.2|57713.8|57617.8|3
1726015770000|2024-09-11 00:49:30|57718|57622|57713.7|57617.7|57718|57622|57713.7|57617.7|3
1726015780000|2024-09-11 00:49:40|57711|57615|57702|57606|57711|57615|57699.4|57603.4|6
1726015790000|2024-09-11 00:49:50|57699.9|57603.9|57698.5|57602.5|57702|57606|57698.5|57602.5|8
1726015800000|2024-09-11 00:50:00|57684|57588|57684|57588|57684|57588|57683|57587|3
1726015810000|2024-09-11 00:50:10|57682.2|57586.2|57667.1|57571.1|57682.2|57586.2|57667.1|57571.1|9
1726015820000|2024-09-11 00:50:20|57664.5|57568.5|57664.1|57568.1|57664.5|57568.5|57664.1|57568.1|2
1726015830000|2024-09-11 00:50:30|57664.5|57568.5|57663|57567|57664.5|57568.5|57663|57567|3
1726015840000|2024-09-11 00:50:40|57661.1|57565.1|57661.2|57565.2|57661.2|57565.2|57661.1|57565.1|2
1726015850000|2024-09-11 00:50:50|57661.1|57565.1|57661.1|57565.1|57661.1|57565.1|57661.1|57565.1|1
1726015860000|2024-09-11 00:51:00|57661.2|57565.2|57667.4|57571.4|57671.5|57575.5|57661.2|57565.2|7
1726015870000|2024-09-11 00:51:10|57662.5|57566.5|57652|57556|57662.5|57566.5|57643.4|57547.4|9
1726015880000|2024-09-11 00:51:20|57655.5|57559.5|57649|57553|57660.2|57564.2|57649|57553|5
1726015890000|2024-09-11 00:51:30|57650|57554|57647.5|57551.5|57650|57554|57647.5|57551.5|5
1726015900000|2024-09-11 00:51:40|57650|57554|57650|57554|57650|57554|57650|57554|1
1726015910000|2024-09-11 00:51:50|57650.5|57554.5|57654|57558|57656|57560|57650.5|57554.5|8
1726015920000|2024-09-11 00:52:00|57652.6|57556.6|57646.3|57550.3|57652.6|57556.6|57646.3|57550.3|5
1726015930000|2024-09-11 00:52:10|57640|57544|57640|57544|57640.5|57544.5|57640|57544|3
1726015940000|2024-09-11 00:52:20|57639.1|57543.1|57639.1|57543.1|57639.1|57543.1|57639.1|57543.1|1
1726015950000|2024-09-11 00:52:30|57636|57540|57633.4|57537.4|57636|57540|57633.4|57537.4|3
1726015960000|2024-09-11 00:52:40|57630.5|57534.5|57622.2|57526.2|57630.5|57534.5|57621.4|57525.4|5
1726015970000|2024-09-11 00:52:50|57623|57527|57616.7|57520.7|57623|57527|57616.7|57520.7|5
1726015980000|2024-09-11 00:53:00|57616|57520|57614|57518|57617|57521|57614|57518|3
1726015990000|2024-09-11 00:53:10|57615|57519|57620|57524|57620|57524|57614.4|57518.4|6
1726016000000|2024-09-11 00:53:20|57618.9|57522.9|57618.9|57522.9|57618.9|57522.9|57618.8|57522.8|3
1726016010000|2024-09-11 00:53:30|57617.5|57521.5|57619|57523|57619|57523|57617.5|57521.5|4
1726016030000|2024-09-11 00:53:50|57626|57530|57626|57530|57626|57530|57626|57530|1
1726016040000|2024-09-11 00:54:00|57624.4|57528.4|57624.4|57528.4|57624.4|57528.4|57624.4|57528.4|1
1726016060000|2024-09-11 00:54:20|57620.5|57524.5|57616|57520|57620.5|57524.5|57616|57520|2
1726016070000|2024-09-11 00:54:30|57616.2|57520.2|57627.5|57531.5|57627.5|57531.5|57616.2|57520.2|6
1726016080000|2024-09-11 00:54:40|57626.7|57530.7|57626.7|57530.7|57626.7|57530.7|57626.7|57530.7|1
1726016090000|2024-09-11 00:54:50|57625.1|57529.1|57625.1|57529.1|57625.1|57529.1|57625.1|57529.1|1
1726016110000|2024-09-11 00:55:10|57624|57528|57620|57524|57624|57528|57620|57524|2
1726016130000|2024-09-11 00:55:30|57622|57526|57628|57532|57628|57532|57622|57526|4
1726016150000|2024-09-11 00:55:50|57626.5|57530.5|57626.5|57530.5|57626.5|57530.5|57626.5|57530.5|1
1726016160000|2024-09-11 00:56:00|57629.5|57533.5|57643.5|57547.5|57643.5|57547.5|57629.5|57533.5|7
1726016200000|2024-09-11 00:56:40|57646.2|57550.2|57654|57558|57654|57558|57646.2|57550.2|2
1726016210000|2024-09-11 00:56:50|57656.5|57560.5|57677|57581|57677|57581|57656.5|57560.5|10
1726016220000|2024-09-11 00:57:00|57672|57576|57672|57576|57672|57576|57672|57576|1
1726016230000|2024-09-11 00:57:10|57675|57579|57693|57597|57693|57597|57675|57579|12
1726016240000|2024-09-11 00:57:20|57694|57598|57692.7|57596.7|57694|57598|57692.7|57596.7|2
1726016260000|2024-09-11 00:57:40|57692.3|57596.3|57692.7|57596.7|57692.7|57596.7|57692.3|57596.3|4
1726016270000|2024-09-11 00:57:50|57693.7|57597.7|57702|57606|57702|57606|57693.7|57597.7|6
1726016280000|2024-09-11 00:58:00|57702.7|57606.7|57725.3|57629.3|57725.3|57629.3|57702.7|57606.7|11
1726016300000|2024-09-11 00:58:20|57714.5|57618.5|57714.6|57618.6|57714.6|57618.6|57714.5|57618.5|2
1726016310000|2024-09-11 00:58:30|57707|57611|57707|57611|57707|57611|57707|57611|1
1726016340000|2024-09-11 00:59:00|57706|57610|57699.1|57603.1|57706|57610|57699.1|57603.1|3
1726016350000|2024-09-11 00:59:10|57698.1|57602.1|57698.1|57602.1|57698.1|57602.1|57698.1|57602.1|1
1726016360000|2024-09-11 00:59:20|57697.7|57601.7|57698.5|57602.5|57698.5|57602.5|57696.4|57600.4|6
1726016380000|2024-09-11 00:59:40|57694.3|57598.3|57689.1|57593.1|57694.3|57598.3|57689.1|57593.1|3
1726016390000|2024-09-11 00:59:50|57688.5|57592.5|57688.5|57592.5|57688.5|57592.5|57688.5|57592.5|1
1726016400000|2024-09-11 01:00:00|57691.9|57595.9|57677.9|57581.9|57692.7|57596.7|57664.5|57568.5|12
1726016410000|2024-09-11 01:00:10|57678|57582|57672.9|57576.9|57678|57582|57672.1|57576.1|5
1726016420000|2024-09-11 01:00:20|57671.4|57575.4|57670.5|57574.5|57687.5|57591.5|57670.5|57574.5|9
1726016430000|2024-09-11 01:00:30|57671|57575|57682|57586|57682|57586|57671|57575|5
1726016440000|2024-09-11 01:00:40|57681|57585|57686|57590|57687|57591|57681|57585|5
1726016450000|2024-09-11 01:00:50|57686.7|57590.7|57687.4|57591.4|57687.4|57591.4|57686.7|57590.7|2
1726016460000|2024-09-11 01:01:00|57686|57590|57658.8|57562.8|57686|57590|57655.1|57559.1|6
1726016470000|2024-09-11 01:01:10|57659.8|57563.8|57648.4|57552.4|57659.8|57563.8|57648.4|57552.4|3
1726016480000|2024-09-11 01:01:20|57651.5|57555.5|57650.5|57554.5|57651.5|57555.5|57650.5|57554.5|2
1726016490000|2024-09-11 01:01:30|57651.2|57555.2|57660|57564|57660|57564|57651.2|57555.2|5
1726016500000|2024-09-11 01:01:40|57656|57560|57659.8|57563.8|57660|57564|57653.8|57557.8|10
1726016510000|2024-09-11 01:01:50|57659|57563|57659|57563|57659|57563|57659|57563|1
1726016520000|2024-09-11 01:02:00|57659.4|57563.4|57652.9|57556.9|57659.4|57563.4|57652.9|57556.9|3
1726016530000|2024-09-11 01:02:10|57652.5|57556.5|57652.5|57556.5|57652.5|57556.5|57652.5|57556.5|1
1726016540000|2024-09-11 01:02:20|57650|57554|57635|57539|57650|57554|57635|57539|3
1726016560000|2024-09-11 01:02:40|57630|57534|57630|57534|57630|57534|57630|57534|1
1726016570000|2024-09-11 01:02:50|57619.1|57523.1|57613.6|57517.6|57619.1|57523.1|57613.6|57517.6|2
1726016580000|2024-09-11 01:03:00|57609|57513|57602|57506|57609|57513|57600|57504|5
1726016590000|2024-09-11 01:03:10|57599|57503|57595.8|57499.8|57599|57503|57595.8|57499.8|2
1726016600000|2024-09-11 01:03:20|57597.5|57501.5|57618.1|57522.1|57618.1|57522.1|57597.5|57501.5|9
1726016610000|2024-09-11 01:03:30|57620.8|57524.8|57629.4|57533.4|57629.4|57533.4|57620.8|57524.8|10
1726016620000|2024-09-11 01:03:40|57629.1|57533.1|57629.2|57533.2|57630|57534|57629.1|57533.1|4
1726016630000|2024-09-11 01:03:50|57629.6|57533.6|57630|57534|57630|57534|57629.6|57533.6|2
1726016640000|2024-09-11 01:04:00|57631.5|57535.5|57618|57522|57636|57540|57618|57522|6
1726016650000|2024-09-11 01:04:10|57614.2|57518.2|57614.2|57518.2|57614.2|57518.2|57614.2|57518.2|1
1726016660000|2024-09-11 01:04:20|57615|57519|57618|57522|57618|57522|57615|57519|4
1726016710000|2024-09-11 01:05:10|57620.5|57524.5|57620.5|57524.5|57620.5|57524.5|57620.5|57524.5|1
1726016720000|2024-09-11 01:05:20|57623.8|57527.8|57635.8|57539.8|57635.8|57539.8|57623.8|57527.8|8
1726016740000|2024-09-11 01:05:40|57626.5|57530.5|57627|57531|57627|57531|57626.5|57530.5|2
1726016750000|2024-09-11 01:05:50|57629.5|57533.5|57626.9|57530.9|57629.5|57533.5|57626.9|57530.9|2
1726016760000|2024-09-11 01:06:00|57621.5|57525.5|57626.6|57530.6|57628|57532|57621.5|57525.5|4
1726016770000|2024-09-11 01:06:10|57627.3|57531.3|57632.6|57536.6|57632.6|57536.6|57627.3|57531.3|8
1726016780000|2024-09-11 01:06:20|57632|57536|57625.5|57529.5|57632|57536|57625.5|57529.5|3
1726016790000|2024-09-11 01:06:30|57622.1|57526.1|57620.2|57524.2|57622.1|57526.1|57620.2|57524.2|2
1726016800000|2024-09-11 01:06:40|57616|57520|57616|57520|57616|57520|57616|57520|1
1726016820000|2024-09-11 01:07:00|57619|57523|57628.4|57532.4|57633.2|57537.2|57619|57523|5
1726016830000|2024-09-11 01:07:10|57624.4|57528.4|57624.4|57528.4|57624.4|57528.4|57624.4|57528.4|1
1726016840000|2024-09-11 01:07:20|57618|57522|57596|57500|57618|57522|57596|57500|3
1726016850000|2024-09-11 01:07:30|57598.9|57502.9|57605|57509|57605|57509|57598.9|57502.9|5
1726016860000|2024-09-11 01:07:40|57608.9|57512.9|57608.9|57512.9|57608.9|57512.9|57608.9|57512.9|1
1726016870000|2024-09-11 01:07:50|57615|57519|57615.5|57519.5|57615.5|57519.5|57615|57519|2
1726016880000|2024-09-11 01:08:00|57614|57518|57611.1|57515.1|57614|57518|57611.1|57515.1|3
1726016890000|2024-09-11 01:08:10|57609.6|57513.6|57609.5|57513.5|57609.6|57513.6|57608|57512|3
1726016900000|2024-09-11 01:08:20|57610.5|57514.5|57611|57515|57611|57515|57610.5|57514.5|2
1726016910000|2024-09-11 01:08:30|57608.1|57512.1|57608.1|57512.1|57608.1|57512.1|57608.1|57512.1|1
1726016920000|2024-09-11 01:08:40|57610.5|57514.5|57610.5|57514.5|57610.5|57514.5|57610.5|57514.5|1
1726016930000|2024-09-11 01:08:50|57610.8|57514.8|57608|57512|57610.8|57514.8|57608|57512|3
1726016940000|2024-09-11 01:09:00|57610.5|57514.5|57620|57524|57628.1|57532.1|57610.5|57514.5|10
1726016960000|2024-09-11 01:09:20|57619.5|57523.5|57619.5|57523.5|57619.5|57523.5|57619.5|57523.5|1
1726016970000|2024-09-11 01:09:30|57610.5|57514.5|57606|57510|57610.5|57514.5|57606|57510|2
1726016990000|2024-09-11 01:09:50|57607|57511|57607.8|57511.8|57607.8|57511.8|57607|57511|2
1726017000000|2024-09-11 01:10:00|57607.7|57511.7|57629.9|57533.9|57630.1|57534.1|57607.7|57511.7|8
1726017010000|2024-09-11 01:10:10|57630.9|57534.9|57652|57556|57652|57556|57628.9|57532.9|16
1726017020000|2024-09-11 01:10:20|57654|57558|57669.8|57573.8|57669.8|57573.8|57654|57558|10
1726017030000|2024-09-11 01:10:30|57671.4|57575.4|57676|57580|57676.1|57580.1|57671.4|57575.4|6
1726017040000|2024-09-11 01:10:40|57680.7|57584.7|57720.1|57624.1|57720.1|57624.1|57680.7|57584.7|16
1726017050000|2024-09-11 01:10:50|57724.2|57628.2|57722|57626|57724.2|57628.2|57722|57626|3
1726017060000|2024-09-11 01:11:00|57723|57627|57773.1|57677.1|57773.1|57677.1|57723|57627|16
1726017070000|2024-09-11 01:11:10|57779|57683|57789.5|57693.5|57797.5|57701.5|57779|57683|15
1726017080000|2024-09-11 01:11:20|57784.7|57688.7|57767.2|57671.2|57784.7|57688.7|57767.2|57671.2|5
1726017090000|2024-09-11 01:11:30|57766|57670|57761.5|57665.5|57766|57670|57753.9|57657.9|9
1726017100000|2024-09-11 01:11:40|57757.3|57661.3|57746|57650|57757.3|57661.3|57746|57650|4
1726017110000|2024-09-11 01:11:50|57743.5|57647.5|57742|57646|57743.5|57647.5|57742|57646|2
1726017120000|2024-09-11 01:12:00|57738|57642|57755.4|57659.4|57755.4|57659.4|57737|57641|10
1726017130000|2024-09-11 01:12:10|57763.5|57667.5|57763.5|57667.5|57763.5|57667.5|57762.5|57666.5|3
1726017140000|2024-09-11 01:12:20|57771.3|57675.3|57767|57671|57777.2|57681.2|57767|57671|6
1726017150000|2024-09-11 01:12:30|57766|57670|57757.8|57661.8|57766|57670|57752|57656|6
1726017160000|2024-09-11 01:12:40|57763.5|57667.5|57776.2|57680.2|57776.2|57680.2|57763.5|57667.5|3
1726017170000|2024-09-11 01:12:50|57777.2|57681.2|57777.2|57681.2|57777.2|57681.2|57777.2|57681.2|1
1726017180000|2024-09-11 01:13:00|57781.5|57685.5|57769.9|57673.9|57782.7|57686.7|57769.9|57673.9|8
1726017190000|2024-09-11 01:13:10|57767.5|57671.5|57767.5|57671.5|57767.5|57671.5|57767.5|57671.5|1
1726017200000|2024-09-11 01:13:20|57767|57671|57760|57664|57767|57671|57760|57664|3
1726017210000|2024-09-11 01:13:30|57759.1|57663.1|57759.1|57663.1|57759.1|57663.1|57759.1|57663.1|1
1726017220000|2024-09-11 01:13:40|57754.1|57658.1|57741.6|57645.6|57754.1|57658.1|57741.6|57645.6|3
1726017230000|2024-09-11 01:13:50|57741.5|57645.5|57734|57638|57741.5|57645.5|57734|57638|2
1726017240000|2024-09-11 01:14:00|57735.4|57639.4|57744|57648|57745.3|57649.3|57735.4|57639.4|7
1726017250000|2024-09-11 01:14:10|57744.6|57648.6|57745.3|57649.3|57745.3|57649.3|57744.6|57648.6|2
1726017260000|2024-09-11 01:14:20|57740.5|57644.5|57740.5|57644.5|57740.5|57644.5|57740.5|57644.5|1
1726017280000|2024-09-11 01:14:40|57739.5|57643.5|57740.4|57644.4|57740.4|57644.4|57739.5|57643.5|4
1726017290000|2024-09-11 01:14:50|57744.1|57648.1|57750|57654|57750|57654|57744.1|57648.1|3
1726017300000|2024-09-11 01:15:00|57744.1|57648.1|57734|57638|57744.1|57648.1|57734|57638|4
1726017310000|2024-09-11 01:15:10|57732|57636|57722.4|57626.4|57732|57636|57722.4|57626.4|5
1726017320000|2024-09-11 01:15:20|57722.7|57626.7|57732|57636|57732|57636|57722.7|57626.7|3
1726017330000|2024-09-11 01:15:30|57730.6|57634.6|57724.8|57628.8|57730.6|57634.6|57724.8|57628.8|6
1726017350000|2024-09-11 01:15:50|57720|57624|57687.9|57591.9|57720|57624|57687.9|57591.9|6
1726017360000|2024-09-11 01:16:00|57686|57590|57645.7|57549.7|57688.4|57592.4|57639.5|57543.5|15
1726017370000|2024-09-11 01:16:10|57645.8|57549.8|57624.3|57528.3|57648|57552|57624.3|57528.3|13
1726017380000|2024-09-11 01:16:20|57625.2|57529.2|57626.9|57530.9|57626.9|57530.9|57625.2|57529.2|2
1726017390000|2024-09-11 01:16:30|57632.4|57536.4|57655.9|57559.9|57657.8|57561.8|57632.4|57536.4|16
1726017400000|2024-09-11 01:16:40|57656.9|57560.9|57676|57580|57676|57580|57656.1|57560.1|11
1726017420000|2024-09-11 01:17:00|57678.5|57582.5|57700|57604|57700|57604|57678.5|57582.5|5
1726017430000|2024-09-11 01:17:10|57703.5|57607.5|57704.2|57608.2|57704.2|57608.2|57694.1|57598.1|10
1726017440000|2024-09-11 01:17:20|57700|57604|57686|57590|57700|57604|57686|57590|4
1726017450000|2024-09-11 01:17:30|57678.6|57582.6|57670.5|57574.5|57678.6|57582.6|57670.5|57574.5|3
1726017460000|2024-09-11 01:17:40|57670|57574|57674.1|57578.1|57676|57580|57670|57574|6
1726017470000|2024-09-11 01:17:50|57672.5|57576.5|57672.5|57576.5|57672.5|57576.5|57672.5|57576.5|1
1726017480000|2024-09-11 01:18:00|57666|57570|57663.2|57567.2|57666|57570|57652|57556|10
1726017490000|2024-09-11 01:18:10|57663.1|57567.1|57656|57560|57663.1|57567.1|57656|57560|2
1726017500000|2024-09-11 01:18:20|57648|57552|57647|57551|57648|57552|57647|57551|2
1726017510000|2024-09-11 01:18:30|57649|57553|57666|57570|57666.5|57570.5|57649|57553|13
1726017520000|2024-09-11 01:18:40|57665.5|57569.5|57667|57571|57667|57571|57665.5|57569.5|4
1726017530000|2024-09-11 01:18:50|57668.4|57572.4|57674|57578|57674|57578|57668.4|57572.4|2
1726017540000|2024-09-11 01:19:00|57670.2|57574.2|57670.2|57574.2|57670.2|57574.2|57670.2|57574.2|1
1726017550000|2024-09-11 01:19:10|57671.4|57575.4|57674|57578|57674|57578|57671.4|57575.4|3
1726017560000|2024-09-11 01:19:20|57674.9|57578.9|57674.6|57578.6|57674.9|57578.9|57673|57577|7
1726017570000|2024-09-11 01:19:30|57678|57582|57694|57598|57694|57598|57678|57582|7
1726017580000|2024-09-11 01:19:40|57695.9|57599.9|57702.4|57606.4|57705.5|57609.5|57695.9|57599.9|11
1726017590000|2024-09-11 01:19:50|57701.9|57605.9|57701.4|57605.4|57701.9|57605.9|57700.7|57604.7|3
1726017600000|2024-09-11 01:20:00|57700|57604|57698.6|57602.6|57700|57604|57696|57600|5
1726017610000|2024-09-11 01:20:10|57700.8|57604.8|57694.3|57598.3|57705.2|57609.2|57694.3|57598.3|6
1726017620000|2024-09-11 01:20:20|57690|57594|57694.2|57598.2|57694.2|57598.2|57690|57594|4
1726017630000|2024-09-11 01:20:30|57694.3|57598.3|57694.3|57598.3|57695.4|57599.4|57694.3|57598.3|3
1726017640000|2024-09-11 01:20:40|57692.7|57596.7|57714|57618|57714|57618|57692.7|57596.7|8
1726017650000|2024-09-11 01:20:50|57715|57619|57689.8|57593.8|57715|57619|57689.8|57593.8|10
1726017660000|2024-09-11 01:21:00|57684|57588|57666.2|57570.2|57684|57588|57666.2|57570.2|7
1726017670000|2024-09-11 01:21:10|57659.9|57563.9|57644.4|57548.4|57659.9|57563.9|57640|57544|5
1726017680000|2024-09-11 01:21:20|57642.9|57546.9|57628|57532|57645.3|57549.3|57628|57532|8
1726017690000|2024-09-11 01:21:30|57627|57531|57602.1|57506.1|57627|57531|57602.1|57506.1|16
1726017700000|2024-09-11 01:21:40|57601.5|57505.5|57600|57504|57602|57506|57596|57500|9
1726017710000|2024-09-11 01:21:50|57596|57500|57586.9|57490.9|57596|57500|57583|57487|8
1726017720000|2024-09-11 01:22:00|57589.4|57493.4|57551.5|57455.5|57592.1|57496.1|57551.5|57455.5|13
1726017730000|2024-09-11 01:22:10|57558|57462|57536.5|57440.5|57570|57474|57536.5|57440.5|12
1726017740000|2024-09-11 01:22:20|57538.1|57442.1|57509.8|57413.8|57538.1|57442.1|57509.8|57413.8|12
1726017750000|2024-09-11 01:22:30|57506.6|57410.6|57522|57426|57529.5|57433.5|57506.6|57410.6|9
1726017760000|2024-09-11 01:22:40|57520|57424|57479.3|57383.3|57520|57424|57475.8|57379.8|10
1726017770000|2024-09-11 01:22:50|57482.7|57386.7|57485.7|57389.7|57489.4|57393.4|57482.7|57386.7|7
1726017780000|2024-09-11 01:23:00|57478.5|57382.5|57474.1|57378.1|57492|57396|57472.2|57376.2|14
1726017790000|2024-09-11 01:23:10|57468|57372|57471.7|57375.7|57471.9|57375.9|57466|57370|8
1726017800000|2024-09-11 01:23:20|57473.9|57377.9|57441.9|57345.9|57473.9|57377.9|57441.9|57345.9|8
1726017810000|2024-09-11 01:23:30|57438.2|57342.2|57437.4|57341.4|57438.2|57342.2|57423.1|57327.1|10
1726017820000|2024-09-11 01:23:40|57437.8|57341.8|57441.7|57345.7|57448|57352|57436.9|57340.9|9
1726017830000|2024-09-11 01:23:50|57441|57345|57435.4|57339.4|57442.6|57346.6|57435.4|57339.4|7
1726017840000|2024-09-11 01:24:00|57435|57339|57446|57350|57448|57352|57434.5|57338.5|10
1726017850000|2024-09-11 01:24:10|57447.2|57351.2|57471|57375|57471|57375|57445.4|57349.4|8
1726017860000|2024-09-11 01:24:20|57473.7|57377.7|57493.1|57397.1|57495.1|57399.1|57473.7|57377.7|12
1726017870000|2024-09-11 01:24:30|57490.1|57394.1|57480.9|57384.9|57490.1|57394.1|57480.9|57384.9|6
1726017880000|2024-09-11 01:24:40|57481.5|57385.5|57494|57398|57494|57398|57481.5|57385.5|5
1726017890000|2024-09-11 01:24:50|57495|57399|57491.8|57395.8|57495|57399|57491.8|57395.8|3
1726017900000|2024-09-11 01:25:00|57487.8|57391.8|57465.8|57369.8|57487.8|57391.8|57465.8|57369.8|7
1726017910000|2024-09-11 01:25:10|57460.5|57364.5|57464.7|57368.7|57479|57383|57460.5|57364.5|10
1726017920000|2024-09-11 01:25:20|57468|57372|57453.3|57357.3|57468|57372|57451.3|57355.3|7
1726017930000|2024-09-11 01:25:30|57457.2|57361.2|57432|57336|57458|57362|57432|57336|14
1726017940000|2024-09-11 01:25:40|57433.5|57337.5|57426|57330|57439.8|57343.8|57426|57330|7
1726017950000|2024-09-11 01:25:50|57417.5|57321.5|57418.4|57322.4|57418.4|57322.4|57414.2|57318.2|7
1726017960000|2024-09-11 01:26:00|57419.2|57323.2|57418|57322|57425.9|57329.9|57410.7|57314.7|10
1726017970000|2024-09-11 01:26:10|57418.6|57322.6|57407.5|57311.5|57418.6|57322.6|57407.5|57311.5|7
1726017980000|2024-09-11 01:26:20|57407.6|57311.6|57387.1|57291.1|57429.1|57333.1|57379.8|57283.8|12
1726017990000|2024-09-11 01:26:30|57387.3|57291.3|57418|57322|57418|57322|57383.4|57287.4|10
1726018000000|2024-09-11 01:26:40|57410.9|57314.9|57410|57314|57410.9|57314.9|57403.3|57307.3|6
1726018010000|2024-09-11 01:26:50|57411|57315|57414.5|57318.5|57416.8|57320.8|57411|57315|10
1726018020000|2024-09-11 01:27:00|57416.5|57320.5|57437.9|57341.9|57437.9|57341.9|57416.5|57320.5|9
1726018030000|2024-09-11 01:27:10|57440|57344|57438|57342|57440|57344|57434|57338|9
1726018040000|2024-09-11 01:27:20|57440|57344|57441|57345|57441|57345|57440|57344|2
1726018050000|2024-09-11 01:27:30|57442.7|57346.7|57455.4|57359.4|57455.4|57359.4|57442.7|57346.7|9
1726018060000|2024-09-11 01:27:40|57455|57359|57454.9|57358.9|57457|57361|57453.6|57357.6|8
1726018070000|2024-09-11 01:27:50|57453.6|57357.6|57448|57352|57453.6|57357.6|57448|57352|11
1726018080000|2024-09-11 01:28:00|57440.3|57344.3|57442.2|57346.2|57444|57348|57439|57343|8
1726018090000|2024-09-11 01:28:10|57441.2|57345.2|57441.5|57345.5|57447|57351|57439.1|57343.1|12
1726018100000|2024-09-11 01:28:20|57440.7|57344.7|57443.7|57347.7|57445.5|57349.5|57440.2|57344.2|6
1726018110000|2024-09-11 01:28:30|57443.6|57347.6|57449|57353|57449|57353|57442.3|57346.3|8
1726018120000|2024-09-11 01:28:40|57450.5|57354.5|57461.7|57365.7|57466|57370|57450.5|57354.5|7
1726018130000|2024-09-11 01:28:50|57457.7|57361.7|57451|57355|57457.7|57361.7|57451|57355|6
1726018140000|2024-09-11 01:29:00|57450.7|57354.7|57452.5|57356.5|57452.5|57356.5|57450.7|57354.7|9
1726018150000|2024-09-11 01:29:10|57452.4|57356.4|57453.6|57357.6|57454.3|57358.3|57452.4|57356.4|7
1726018160000|2024-09-11 01:29:20|57452.3|57356.3|57451.5|57355.5|57452.3|57356.3|57451.5|57355.5|2
1726018170000|2024-09-11 01:29:30|57445.6|57349.6|57446.5|57350.5|57446.5|57350.5|57445.6|57349.6|3
1726018180000|2024-09-11 01:29:40|57444.7|57348.7|57434.2|57338.2|57444.7|57348.7|57434.2|57338.2|3
1726018190000|2024-09-11 01:29:50|57432.3|57336.3|57428.3|57332.3|57432.3|57336.3|57428.3|57332.3|5
1726018200000|2024-09-11 01:30:00|57428.1|57332.1|57440.5|57344.5|57441|57345|57418.9|57322.9|14
1726018210000|2024-09-11 01:30:10|57437.9|57341.9|57408|57312|57437.9|57341.9|57408|57312|9
1726018220000|2024-09-11 01:30:20|57406.2|57310.2|57404.2|57308.2|57413.8|57317.8|57400|57304|12
1726018230000|2024-09-11 01:30:30|57402.3|57306.3|57412.7|57316.7|57412.7|57316.7|57396.4|57300.4|10
1726018240000|2024-09-11 01:30:40|57414.4|57318.4|57404|57308|57416.1|57320.1|57404|57308|8
1726018250000|2024-09-11 01:30:50|57408|57312|57370.1|57274.1|57408|57312|57370.1|57274.1|25
1726018260000|2024-09-11 01:31:00|57366.6|57270.6|57363.2|57267.2|57392|57296|57363.1|57267.1|13
1726018270000|2024-09-11 01:31:10|57364.1|57268.1|57339.3|57243.3|57364.1|57268.1|57339.3|57243.3|19
1726018280000|2024-09-11 01:31:20|57337.2|57241.2|57312.5|57216.5|57337.3|57241.3|57312.5|57216.5|13
1726018290000|2024-09-11 01:31:30|57310.8|57214.8|57296.2|57200.2|57310.8|57214.8|57287.2|57191.2|16
1726018300000|2024-09-11 01:31:40|57295.1|57199.1|57290|57194|57295.5|57199.5|57290|57194|9
1726018310000|2024-09-11 01:31:50|57268.5|57172.5|57283.6|57187.6|57283.6|57187.6|57268.5|57172.5|4
1726018320000|2024-09-11 01:32:00|57291.5|57195.5|57286|57190|57298|57202|57280|57184|10
1726018330000|2024-09-11 01:32:10|57282.1|57186.1|57248.6|57152.6|57282.1|57186.1|57232.7|57136.7|20
1726018340000|2024-09-11 01:32:20|57248.3|57152.3|57208.1|57112.1|57248.3|57152.3|57199.3|57103.3|23
1726018350000|2024-09-11 01:32:30|57205.9|57109.9|57186.8|57090.8|57205.9|57109.9|57166.1|57070.1|24
1726018360000|2024-09-11 01:32:40|57185.2|57089.2|57183|57087|57187|57091|57178|57082|14
1726018370000|2024-09-11 01:32:50|57180.1|57084.1|57042|56946|57180.1|57084.1|57042|56946|24
1726018380000|2024-09-11 01:33:00|57041|56945|57022.9|56926.9|57045|56949|57003.4|56907.4|27
1726018390000|2024-09-11 01:33:10|57020.6|56924.6|56996.9|56900.9|57028.6|56932.6|56986|56890|29
1726018400000|2024-09-11 01:33:20|56995|56899|56931.7|56835.7|56995|56899|56931.7|56835.7|20
1726018410000|2024-09-11 01:33:30|56932.7|56836.7|56968.2|56872.2|56982.8|56886.8|56921.8|56825.8|26
1726018420000|2024-09-11 01:33:40|56965|56869|56933|56837|56989.8|56893.8|56933|56837|33
1726018430000|2024-09-11 01:33:50|56931|56835|56887.5|56791.5|56931|56835|56887.5|56791.5|27
1726018440000|2024-09-11 01:34:00|56885|56789|56890.3|56794.3|56904.9|56808.9|56877.5|56781.5|32
1726018450000|2024-09-11 01:34:10|56887.6|56791.6|56834|56738|56887.6|56791.6|56834|56738|20
1726018460000|2024-09-11 01:34:20|56816.5|56720.5|56860.8|56764.8|56864|56768|56816.5|56720.5|26
1726018470000|2024-09-11 01:34:30|56850.2|56754.2|56822|56726|56850.2|56754.2|56783|56687|27
1726018480000|2024-09-11 01:34:40|56818.5|56722.5|56837.3|56741.3|56837.4|56741.4|56801.4|56705.4|26
1726018490000|2024-09-11 01:34:50|56838.6|56742.6|56849.4|56753.4|56854.1|56758.1|56832|56736|21
1726018500000|2024-09-11 01:35:00|56848.6|56752.6|56796.2|56700.2|56848.6|56752.6|56760|56664|27
1726018510000|2024-09-11 01:35:10|56795.2|56699.2|56772.2|56676.2|56815|56719|56767|56671|30
1726018520000|2024-09-11 01:35:20|56792.7|56696.7|56774.2|56678.2|56803.7|56707.7|56752.3|56656.3|28
1726018530000|2024-09-11 01:35:30|56784.1|56688.1|56788.4|56692.4|56788.4|56692.4|56749.3|56653.3|23
1726018540000|2024-09-11 01:35:40|56788.7|56692.7|56741.3|56645.3|56788.7|56692.7|56741.3|56645.3|26
1726018550000|2024-09-11 01:35:50|56739.9|56643.9|56763.5|56667.5|56763.5|56667.5|56732.2|56636.2|18
1726018560000|2024-09-11 01:36:00|56769.5|56673.5|56802.7|56706.7|56802.7|56706.7|56762|56666|16
1726018570000|2024-09-11 01:36:10|56804|56708|56849.4|56753.4|56850.5|56754.5|56804|56708|14
1726018580000|2024-09-11 01:36:20|56842.9|56746.9|56874|56778|56874|56778|56829.2|56733.2|21
1726018590000|2024-09-11 01:36:30|56879|56783|56896.3|56800.3|56912.2|56816.2|56879|56783|19
1726018600000|2024-09-11 01:36:40|56905.1|56809.1|56901.1|56805.1|56916|56820|56893|56797|20
1726018610000|2024-09-11 01:36:50|56898|56802|56947.1|56851.1|56956.1|56860.1|56898|56802|18
1726018620000|2024-09-11 01:37:00|56949.4|56853.4|56995.5|56899.5|56999|56903|56949.4|56853.4|29
1726018630000|2024-09-11 01:37:10|56998|56902|56996.7|56900.7|57022.6|56926.6|56995.4|56899.4|27
1726018640000|2024-09-11 01:37:20|56997.4|56901.4|57037|56941|57038.6|56942.6|56997.2|56901.2|23
1726018650000|2024-09-11 01:37:30|57034.6|56938.6|56923.2|56827.2|57034.6|56938.6|56920.6|56824.6|30
1726018660000|2024-09-11 01:37:40|56924|56828|56924.1|56828.1|56934|56838|56920.9|56824.9|18
1726018670000|2024-09-11 01:37:50|56922.6|56826.6|56898.5|56802.5|56924.9|56828.9|56898.5|56802.5|17
1726018680000|2024-09-11 01:38:00|56900.2|56804.2|56958.5|56862.5|56959|56863|56900.2|56804.2|27
1726018690000|2024-09-11 01:38:10|56959.1|56863.1|56961.2|56865.2|56974.8|56878.8|56945.2|56849.2|28
1726018700000|2024-09-11 01:38:20|56962.4|56866.4|57001.9|56905.9|57001.9|56905.9|56961.8|56865.8|24
1726018710000|2024-09-11 01:38:30|56995|56899|57035.4|56939.4|57037.7|56941.7|56991.9|56895.9|18
1726018720000|2024-09-11 01:38:40|57040.3|56944.3|57070|56974|57070|56974|57040.3|56944.3|11
1726018730000|2024-09-11 01:38:50|57084.3|56988.3|57107.7|57011.7|57110.8|57014.8|57084.3|56988.3|11
1726018740000|2024-09-11 01:39:00|57108.1|57012.1|57067.3|56971.3|57109.5|57013.5|57064.1|56968.1|26
1726018750000|2024-09-11 01:39:10|57068.2|56972.2|57075.2|56979.2|57075.2|56979.2|57050.6|56954.6|12
1726018760000|2024-09-11 01:39:20|57082.4|56986.4|57072.5|56976.5|57083.1|56987.1|57062.9|56966.9|20
1726018770000|2024-09-11 01:39:30|57072|56976|57071.6|56975.6|57086|56990|57064.7|56968.7|17
1726018780000|2024-09-11 01:39:40|57067.5|56971.5|57055.5|56959.5|57074.4|56978.4|57052|56956|19
1726018790000|2024-09-11 01:39:50|57058.5|56962.5|57077.4|56981.4|57078.2|56982.2|57058.5|56962.5|7
1726018800000|2024-09-11 01:40:00|57078.4|56982.4|57128|57032|57128|57032|57078.4|56982.4|11
1726018810000|2024-09-11 01:40:10|57126|57030|57154|57058|57165.6|57069.6|57126|57030|8
1726018820000|2024-09-11 01:40:20|57152.4|57056.4|57128.7|57032.7|57158|57062|57128.7|57032.7|31
1726018830000|2024-09-11 01:40:30|57124.6|57028.6|57093.8|56997.8|57124.6|57028.6|57093.8|56997.8|15
1726018840000|2024-09-11 01:40:40|57090.5|56994.5|57069.1|56973.1|57090.5|56994.5|57063.3|56967.3|20
1726018850000|2024-09-11 01:40:50|57078|56982|57091|56995|57092|56996|57070.6|56974.6|14
1726018860000|2024-09-11 01:41:00|57093|56997|57133.6|57037.6|57135.5|57039.5|57093|56997|12
1726018870000|2024-09-11 01:41:10|57142.5|57046.5|57151|57055|57151|57055|57130|57034|17
1726018880000|2024-09-11 01:41:20|57152.6|57056.6|57164|57068|57164|57068|57141|57045|15
1726018890000|2024-09-11 01:41:30|57163.5|57067.5|57128.2|57032.2|57166.2|57070.2|57128.2|57032.2|14
1726018900000|2024-09-11 01:41:40|57118.6|57022.6|57138|57042|57145.8|57049.8|57116|57020|14
1726018910000|2024-09-11 01:41:50|57141.5|57045.5|57169.1|57073.1|57169.1|57073.1|57141.5|57045.5|9
1726018920000|2024-09-11 01:42:00|57168.6|57072.6|57198|57102|57224|57128|57164|57068|13
1726018930000|2024-09-11 01:42:10|57197.5|57101.5|57220.1|57124.1|57220.1|57124.1|57197.5|57101.5|15
1726018940000|2024-09-11 01:42:20|57220.2|57124.2|57206.2|57110.2|57221.6|57125.6|57206.2|57110.2|10
1726018950000|2024-09-11 01:42:30|57201.1|57105.1|57221|57125|57228.7|57132.7|57193.1|57097.1|18
1726018960000|2024-09-11 01:42:40|57222|57126|57228|57132|57228|57132|57221|57125|8
1726018970000|2024-09-11 01:42:50|57226|57130|57199.6|57103.6|57226|57130|57185.6|57089.6|18
1726018980000|2024-09-11 01:43:00|57200.6|57104.6|57221.8|57125.8|57223|57127|57194|57098|19
1726018990000|2024-09-11 01:43:10|57225.6|57129.6|57220.8|57124.8|57225.6|57129.6|57216|57120|9
1726019000000|2024-09-11 01:43:20|57221|57125|57206|57110|57222.4|57126.4|57206|57110|10
1726019010000|2024-09-11 01:43:30|57206.5|57110.5|57216|57120|57218|57122|57206.5|57110.5|8
1726019020000|2024-09-11 01:43:40|57214.5|57118.5|57202.3|57106.3|57214.5|57118.5|57196|57100|15
1726019030000|2024-09-11 01:43:50|57200.5|57104.5|57167.3|57071.3|57200.5|57104.5|57167.3|57071.3|12
1726019040000|2024-09-11 01:44:00|57167.8|57071.8|57170|57074|57184.1|57088.1|57167.8|57071.8|18
1726019050000|2024-09-11 01:44:10|57172|57076|57181.2|57085.2|57185|57089|57171|57075|13
1726019060000|2024-09-11 01:44:20|57183.2|57087.2|57199.1|57103.1|57199.1|57103.1|57183.1|57087.1|9
1726019070000|2024-09-11 01:44:30|57198.6|57102.6|57180|57084|57198.6|57102.6|57180|57084|8
1726019080000|2024-09-11 01:44:40|57179|57083|57180.1|57084.1|57184|57088|57174.8|57078.8|8
1726019090000|2024-09-11 01:44:50|57178.1|57082.1|57158|57062|57182.1|57086.1|57157.7|57061.7|14
1726019100000|2024-09-11 01:45:00|57156.9|57060.9|57179|57083|57179|57083|57156.9|57060.9|14
1726019110000|2024-09-11 01:45:10|57177.5|57081.5|57208.2|57112.2|57208.2|57112.2|57177.5|57081.5|13
1726019120000|2024-09-11 01:45:20|57210.2|57114.2|57224|57128|57224|57128|57210.2|57114.2|4
1726019130000|2024-09-11 01:45:30|57226|57130|57255.7|57159.7|57255.7|57159.7|57226|57130|6
1726019140000|2024-09-11 01:45:40|57261.3|57165.3|57293.4|57197.4|57293.4|57197.4|57261.3|57165.3|17
1726019150000|2024-09-11 01:45:50|57290.1|57194.1|57255.5|57159.5|57290.1|57194.1|57248.8|57152.8|24
1726019160000|2024-09-11 01:46:00|57256.4|57160.4|57227.1|57131.1|57263.1|57167.1|57227|57131|19
1726019170000|2024-09-11 01:46:10|57227.9|57131.9|57238|57142|57238|57142|57227.9|57131.9|7
1726019180000|2024-09-11 01:46:20|57244|57148|57284.1|57188.1|57284.1|57188.1|57244|57148|14
1726019190000|2024-09-11 01:46:30|57291.8|57195.8|57295.6|57199.6|57299.9|57203.9|57290.2|57194.2|12
1726019200000|2024-09-11 01:46:40|57301|57205|57303.9|57207.9|57314.5|57218.5|57301|57205|5
1726019210000|2024-09-11 01:46:50|57304.8|57208.8|57258|57162|57304.8|57208.8|57254.1|57158.1|23
1726019220000|2024-09-11 01:47:00|57254.6|57158.6|57255.1|57159.1|57255.7|57159.7|57232.1|57136.1|16
1726019230000|2024-09-11 01:47:10|57257.4|57161.4|57223.9|57127.9|57259.7|57163.7|57221.4|57125.4|15
1726019240000|2024-09-11 01:47:20|57224.5|57128.5|57021.2|56925.2|57228.1|57132.1|57009.6|56913.6|19
1726019250000|2024-09-11 01:47:30|57020.2|56924.2|56950.8|56854.8|57020.2|56924.2|56941.4|56845.4|24
1726019260000|2024-09-11 01:47:40|56937.7|56841.7|56953.6|56857.6|56965.9|56869.9|56934.2|56838.2|23
1726019270000|2024-09-11 01:47:50|56955.1|56859.1|56948.1|56852.1|56970.3|56874.3|56948.1|56852.1|15
1726019280000|2024-09-11 01:48:00|56946.1|56850.1|56971.2|56875.2|56971.2|56875.2|56941.8|56845.8|18
1726019290000|2024-09-11 01:48:10|56974|56878|57015|56919|57015.7|56919.7|56974|56878|17
1726019300000|2024-09-11 01:48:20|57018|56922|57017.8|56921.8|57038.8|56942.8|57017.7|56921.7|11
1726019310000|2024-09-11 01:48:30|57018.8|56922.8|57025.5|56929.5|57038.1|56942.1|57011.8|56915.8|25
1726019320000|2024-09-11 01:48:40|57027.5|56931.5|56986.5|56890.5|57032.1|56936.1|56982.3|56886.3|23
1726019330000|2024-09-11 01:48:50|56987.2|56891.2|57016|56920|57020|56924|56987.2|56891.2|15
1726019340000|2024-09-11 01:49:00|57018|56922|57003.7|56907.7|57026|56930|57002|56906|14
1726019350000|2024-09-11 01:49:10|57007|56911|56971.5|56875.5|57008.9|56912.9|56971|56875|17
1726019360000|2024-09-11 01:49:20|56972|56876|56937.6|56841.6|56980.2|56884.2|56937.6|56841.6|17
1726019370000|2024-09-11 01:49:30|56937.8|56841.8|56923.9|56827.9|56954|56858|56923.1|56827.1|25
1726019380000|2024-09-11 01:49:40|56921.9|56825.9|56943.5|56847.5|56946.1|56850.1|56921.9|56825.9|14
1726019390000|2024-09-11 01:49:50|56944|56848|56946.3|56850.3|56946.3|56850.3|56941.1|56845.1|13
1726019400000|2024-09-11 01:50:00|56944.1|56848.1|56940.1|56844.1|56975.2|56879.2|56940.1|56844.1|20
1726019410000|2024-09-11 01:50:10|56940|56844|56948.8|56852.8|56948.8|56852.8|56924.2|56828.2|24
1726019420000|2024-09-11 01:50:20|56965.8|56869.8|56958.4|56862.4|56965.8|56869.8|56956|56860|15
1726019430000|2024-09-11 01:50:30|56957.1|56861.1|56977|56881|56984|56888|56957.1|56861.1|13
1726019440000|2024-09-11 01:50:40|56978|56882|56977.9|56881.9|56987.8|56891.8|56977.1|56881.1|17
1726019450000|2024-09-11 01:50:50|56978|56882|56995.5|56899.5|56995.5|56899.5|56978|56882|16
1726019460000|2024-09-11 01:51:00|57000|56904|57037.9|56941.9|57039|56943|56991.7|56895.7|17
1726019470000|2024-09-11 01:51:10|57041|56945|57037|56941|57068|56972|57037|56941|16
1726019480000|2024-09-11 01:51:20|57042|56946|57038|56942|57044|56948|57037.5|56941.5|9
1726019490000|2024-09-11 01:51:30|57050|56954|57027|56931|57053|56957|57027|56931|15
1726019500000|2024-09-11 01:51:40|57025.6|56929.6|57036.2|56940.2|57043.4|56947.4|57025.6|56929.6|16
1726019510000|2024-09-11 01:51:50|57034.6|56938.6|57000.4|56904.4|57036|56940|56996.1|56900.1|16
1726019520000|2024-09-11 01:52:00|57022|56926|56973.1|56877.1|57024.1|56928.1|56973.1|56877.1|16
1726019530000|2024-09-11 01:52:10|56978|56882|56947.1|56851.1|56990|56894|56947.1|56851.1|19
1726019540000|2024-09-11 01:52:20|56948.1|56852.1|56943.1|56847.1|56952.4|56856.4|56942|56846|9
1726019550000|2024-09-11 01:52:30|56943.5|56847.5|56978|56882|56978|56882|56943.5|56847.5|11
1726019560000|2024-09-11 01:52:40|56982|56886|56983|56887|56987|56891|56976.1|56880.1|16
1726019570000|2024-09-11 01:52:50|56982.6|56886.6|57008.3|56912.3|57009|56913|56982.6|56886.6|10
1726019580000|2024-09-11 01:53:00|57006.4|56910.4|57023.6|56927.6|57023.6|56927.6|57006|56910|6
1726019590000|2024-09-11 01:53:10|57019.5|56923.5|57030.9|56934.9|57032|56936|57019.5|56923.5|5
1726019600000|2024-09-11 01:53:20|57026|56930|57028.1|56932.1|57031|56935|57020.1|56924.1|9
1726019610000|2024-09-11 01:53:30|57028|56932|57026.1|56930.1|57028|56932|57026.1|56930.1|2
1726019620000|2024-09-11 01:53:40|57023.1|56927.1|56991.6|56895.6|57023.1|56927.1|56984.4|56888.4|16
1726019630000|2024-09-11 01:53:50|56999.1|56903.1|57002|56906|57004|56908|56999.1|56903.1|12
1726019640000|2024-09-11 01:54:00|57007.8|56911.8|57008|56912|57028.8|56932.8|57007.1|56911.1|17
1726019650000|2024-09-11 01:54:10|57007.5|56911.5|56994.3|56898.3|57007.5|56911.5|56991.4|56895.4|7
1726019660000|2024-09-11 01:54:20|56986.5|56890.5|56980|56884|56987.4|56891.4|56980|56884|7
1726019670000|2024-09-11 01:54:30|56980.2|56884.2|56983.3|56887.3|56986|56890|56976.1|56880.1|6
1726019680000|2024-09-11 01:54:40|56990|56894|56984.9|56888.9|56992|56896|56984.9|56888.9|5
1726019690000|2024-09-11 01:54:50|56981.2|56885.2|56960.1|56864.1|56981.2|56885.2|56960.1|56864.1|7
1726019710000|2024-09-11 01:55:10|56961.4|56865.4|56962.6|56866.6|56974|56878|56961.4|56865.4|7
1726019720000|2024-09-11 01:55:20|56964|56868|56979|56883|56979|56883|56964|56868|5
1726019730000|2024-09-11 01:55:30|56986|56890|56979.3|56883.3|56989.1|56893.1|56979.3|56883.3|9
1726019740000|2024-09-11 01:55:40|56980|56884|56952.4|56856.4|56980|56884|56952.4|56856.4|9
1726019750000|2024-09-11 01:55:50|56960|56864|56979|56883|56979|56883|56960|56864|3
1726019760000|2024-09-11 01:56:00|56976.7|56880.7|56993.1|56897.1|56993.1|56897.1|56974.5|56878.5|13
1726019770000|2024-09-11 01:56:10|56995.4|56899.4|57012.1|56916.1|57017.5|56921.5|56995.4|56899.4|8
1726019780000|2024-09-11 01:56:20|57009.6|56913.6|56997.6|56901.6|57009.6|56913.6|56997.6|56901.6|10
1726019790000|2024-09-11 01:56:30|56996.6|56900.6|57010|56914|57010|56914|56996.6|56900.6|6
1726019800000|2024-09-11 01:56:40|57007.1|56911.1|57007.5|56911.5|57007.5|56911.5|57007.1|56911.1|2
1726019810000|2024-09-11 01:56:50|57001.5|56905.5|56963.1|56867.1|57001.6|56905.6|56963.1|56867.1|11
1726019820000|2024-09-11 01:57:00|56964.6|56868.6|56968.1|56872.1|56974|56878|56964.6|56868.6|8
1726019830000|2024-09-11 01:57:10|56963.1|56867.1|56943.3|56847.3|56965.1|56869.1|56942|56846|11
1726019840000|2024-09-11 01:57:20|56944.1|56848.1|56945.3|56849.3|56946|56850|56944.1|56848.1|3
1726019850000|2024-09-11 01:57:30|56945|56849|56930.4|56834.4|56945|56849|56930.4|56834.4|8
1726019860000|2024-09-11 01:57:40|56931.4|56835.4|56933.7|56837.7|56934.2|56838.2|56931.4|56835.4|6
1726019870000|2024-09-11 01:57:50|56936|56840|56940|56844|56940|56844|56936|56840|2
1726019880000|2024-09-11 01:58:00|56948|56852|56960|56864|56960|56864|56948|56852|2
1726019890000|2024-09-11 01:58:10|56956.2|56860.2|56927.3|56831.3|56956.2|56860.2|56927.3|56831.3|9
1726019900000|2024-09-11 01:58:20|56926.7|56830.7|56926|56830|56926.7|56830.7|56920.3|56824.3|4
1726019910000|2024-09-11 01:58:30|56928.7|56832.7|56954|56858|56954|56858|56928.7|56832.7|6
1726019920000|2024-09-11 01:58:40|56958|56862|56959.1|56863.1|56959.1|56863.1|56958|56862|2
1726019930000|2024-09-11 01:58:50|56958.7|56862.7|56926.7|56830.7|56958.7|56862.7|56924.1|56828.1|9
1726019940000|2024-09-11 01:59:00|56928|56832|56878.7|56782.7|56928|56832|56878.6|56782.6|16
1726019950000|2024-09-11 01:59:10|56867.9|56771.9|56846.1|56750.1|56870|56774|56840.9|56744.9|13
1726019960000|2024-09-11 01:59:20|56828.1|56732.1|56799|56703|56828.1|56732.1|56794.5|56698.5|8
1726019970000|2024-09-11 01:59:30|56804.5|56708.5|56800|56704|56804.5|56708.5|56799.3|56703.3|6
1726019980000|2024-09-11 01:59:40|56799.2|56703.2|56797.2|56701.2|56801.2|56705.2|56797.2|56701.2|10
1726019990000|2024-09-11 01:59:50|56779.1|56683.1|56768|56672|56779.1|56683.1|56761.3|56665.3|6
1726020000000|2024-09-11 02:00:00|56766.5|56670.5|56781|56685|56781|56685|56746|56650|15
1726020010000|2024-09-11 02:00:10|56789|56693|56832|56736|56833|56737|56789|56693|28
1726020020000|2024-09-11 02:00:20|56828|56732|56827.2|56731.2|56828|56732|56792|56696|29
1726020030000|2024-09-11 02:00:30|56826|56730|56842.8|56746.8|56844|56748|56822.6|56726.6|20
1726020040000|2024-09-11 02:00:40|56846|56750|56841.1|56745.1|56846|56750|56826.1|56730.1|16
1726020050000|2024-09-11 02:00:50|56841|56745|56856|56760|56883.2|56787.2|56833|56737|20
1726020060000|2024-09-11 02:01:00|56854.2|56758.2|56840.2|56744.2|56857.2|56761.2|56837.6|56741.6|27
1726020070000|2024-09-11 02:01:10|56841.1|56745.1|56869|56773|56869.7|56773.7|56841.1|56745.1|20
1726020080000|2024-09-11 02:01:20|56872.8|56776.8|56899.9|56803.9|56904.7|56808.7|56872.8|56776.8|20
1726020090000|2024-09-11 02:01:30|56898.3|56802.3|56916|56820|56919.1|56823.1|56896.5|56800.5|17
1726020100000|2024-09-11 02:01:40|56918|56822|56928.9|56832.9|56930|56834|56918|56822|10
1726020110000|2024-09-11 02:01:50|56929|56833|56928.4|56832.4|56929|56833|56927.2|56831.2|5
1726020120000|2024-09-11 02:02:00|56928.2|56832.2|56926|56830|56950.1|56854.1|56922.1|56826.1|21
1726020130000|2024-09-11 02:02:10|56920|56824|56866.5|56770.5|56920|56824|56864.1|56768.1|19
1726020140000|2024-09-11 02:02:20|56867.3|56771.3|56880.9|56784.9|56888.6|56792.6|56867.3|56771.3|13
1726020150000|2024-09-11 02:02:30|56876.4|56780.4|56859.9|56763.9|56878.2|56782.2|56846.6|56750.6|15
1726020160000|2024-09-11 02:02:40|56865|56769|56887|56791|56889|56793|56865|56769|16
1726020170000|2024-09-11 02:02:50|56886.3|56790.3|56886.1|56790.1|56887|56791|56877|56781|16
1726020180000|2024-09-11 02:03:00|56891.8|56795.8|56921.7|56825.7|56921.7|56825.7|56891.8|56795.8|5
1726020190000|2024-09-11 02:03:10|56935.2|56839.2|56922.1|56826.1|56940.3|56844.3|56920.1|56824.1|13
1726020200000|2024-09-11 02:03:20|56923.9|56827.9|56952|56856|56955|56859|56923.9|56827.9|14
1726020210000|2024-09-11 02:03:30|56955.5|56859.5|56972|56876|56972|56876|56955.5|56859.5|11
1726020220000|2024-09-11 02:03:40|56978.5|56882.5|57012.1|56916.1|57012.1|56916.1|56978.5|56882.5|12
1726020230000|2024-09-11 02:03:50|57004.1|56908.1|56972.5|56876.5|57004.1|56908.1|56972.5|56876.5|18
1726020240000|2024-09-11 02:04:00|56963.4|56867.4|56954.1|56858.1|56972|56876|56942.1|56846.1|16
1726020250000|2024-09-11 02:04:10|56953.1|56857.1|56952.1|56856.1|56966|56870|56950.4|56854.4|10
1726020260000|2024-09-11 02:04:20|56940.1|56844.1|56940|56844|56940.1|56844.1|56938.1|56842.1|3
1726020270000|2024-09-11 02:04:30|56940.1|56844.1|56938.1|56842.1|56946.1|56850.1|56938.1|56842.1|6
1726020280000|2024-09-11 02:04:40|56939.2|56843.2|56964|56868|56964|56868|56939.2|56843.2|4
1726020290000|2024-09-11 02:04:50|56972.1|56876.1|56976|56880|56981.1|56885.1|56972.1|56876.1|7
1726020300000|2024-09-11 02:05:00|56976.1|56880.1|56952.1|56856.1|56978|56882|56952.1|56856.1|13
1726020310000|2024-09-11 02:05:10|56948|56852|56937.3|56841.3|56948|56852|56937.3|56841.3|9
1726020320000|2024-09-11 02:05:20|56928.5|56832.5|56913.9|56817.9|56928.5|56832.5|56908.5|56812.5|8
1726020330000|2024-09-11 02:05:30|56915.9|56819.9|56950|56854|56952.1|56856.1|56915.9|56819.9|10
1726020340000|2024-09-11 02:05:40|56956.5|56860.5|56954.1|56858.1|56965.3|56869.3|56954.1|56858.1|13
1726020350000|2024-09-11 02:05:50|56952.4|56856.4|56938|56842|56952.4|56856.4|56936.1|56840.1|10
1726020360000|2024-09-11 02:06:00|56939.2|56843.2|56950|56854|56950|56854|56939.2|56843.2|6
1726020370000|2024-09-11 02:06:10|56952|56856|56959|56863|56961.5|56865.5|56952|56856|8
1726020380000|2024-09-11 02:06:20|56960|56864|56983.8|56887.8|56983.8|56887.8|56959.3|56863.3|16
1726020390000|2024-09-11 02:06:30|56979.6|56883.6|56995.7|56899.7|56995.7|56899.7|56979.6|56883.6|13
1726020400000|2024-09-11 02:06:40|57001.9|56905.9|57005.9|56909.9|57018.6|56922.6|57001.9|56905.9|10
1726020410000|2024-09-11 02:06:50|57018|56922|57020|56924|57020|56924|57018|56922|2
1726020420000|2024-09-11 02:07:00|57018.1|56922.1|57033.1|56937.1|57033.1|56937.1|57018.1|56922.1|6
1726020430000|2024-09-11 02:07:10|57038.1|56942.1|57038.5|56942.5|57038.5|56942.5|57036.5|56940.5|7
1726020440000|2024-09-11 02:07:20|57038.1|56942.1|57050.4|56954.4|57052.1|56956.1|57038.1|56942.1|8
1726020450000|2024-09-11 02:07:30|57052|56956|57051.9|56955.9|57052|56956|57048.1|56952.1|4
1726020460000|2024-09-11 02:07:40|57055.7|56959.7|57060.7|56964.7|57061.5|56965.5|57055.7|56959.7|4
1726020470000|2024-09-11 02:07:50|57063|56967|57028.2|56932.2|57069.2|56973.2|57028.2|56932.2|17
1726020480000|2024-09-11 02:08:00|57027.4|56931.4|57020|56924|57027.4|56931.4|57015.8|56919.8|8
1726020490000|2024-09-11 02:08:10|57021.8|56925.8|57009.9|56913.9|57021.9|56925.9|57008.9|56912.9|6
1726020500000|2024-09-11 02:08:20|57008.9|56912.9|56989.7|56893.7|57008.9|56912.9|56989.7|56893.7|10
1726020510000|2024-09-11 02:08:30|56982.1|56886.1|56983.8|56887.8|56984.1|56888.1|56973.1|56877.1|10
1726020520000|2024-09-11 02:08:40|56987.2|56891.2|56996|56900|56996|56900|56987.2|56891.2|3
1726020530000|2024-09-11 02:08:50|56999.1|56903.1|57001.7|56905.7|57001.7|56905.7|56999.1|56903.1|3
1726020540000|2024-09-11 02:09:00|57014|56918|56999.4|56903.4|57014|56918|56994|56898|13
1726020550000|2024-09-11 02:09:10|56997.9|56901.9|56993.5|56897.5|57004|56908|56993.5|56897.5|11
1726020560000|2024-09-11 02:09:20|56990|56894|56980.4|56884.4|56990|56894|56978.7|56882.7|6
1726020570000|2024-09-11 02:09:30|56980.1|56884.1|56980.1|56884.1|56980.1|56884.1|56980.1|56884.1|1
1726020580000|2024-09-11 02:09:40|56992|56896|57016|56920|57017.9|56921.9|56992|56896|9
1726020590000|2024-09-11 02:09:50|57015.8|56919.8|57020.3|56924.3|57020.3|56924.3|57010.5|56914.5|11
1726020600000|2024-09-11 02:10:00|57029.6|56933.6|57042.9|56946.9|57045.8|56949.8|57029.6|56933.6|5
1726020610000|2024-09-11 02:10:10|57039.5|56943.5|57062|56966|57062|56966|57037|56941|8
1726020620000|2024-09-11 02:10:20|57060.7|56964.7|57054.5|56958.5|57060.7|56964.7|57053.9|56957.9|6
1726020630000|2024-09-11 02:10:30|57054.3|56958.3|57043.7|56947.7|57054.3|56958.3|57041.1|56945.1|10
1726020640000|2024-09-11 02:10:40|57043.3|56947.3|57010.4|56914.4|57043.3|56947.3|57010.4|56914.4|14
1726020650000|2024-09-11 02:10:50|57006.2|56910.2|56992.1|56896.1|57006.2|56910.2|56992.1|56896.1|6
1726020660000|2024-09-11 02:11:00|56991.8|56895.8|56963.4|56867.4|56991.8|56895.8|56957.2|56861.2|18
1726020670000|2024-09-11 02:11:10|56964.1|56868.1|56943.5|56847.5|56964.1|56868.1|56940|56844|11
1726020680000|2024-09-11 02:11:20|56941.1|56845.1|56912.8|56816.8|56941.1|56845.1|56911.3|56815.3|13
1726020690000|2024-09-11 02:11:30|56918.1|56822.1|56914|56818|56918.1|56822.1|56906|56810|12
1726020710000|2024-09-11 02:11:50|56943.1|56847.1|56949.3|56853.3|56962.6|56866.6|56943.1|56847.1|7
1726020720000|2024-09-11 02:12:00|56948.6|56852.6|56954|56858|56954|56858|56934.4|56838.4|15
1726020730000|2024-09-11 02:12:10|56950.2|56854.2|56940.8|56844.8|56950.2|56854.2|56931.4|56835.4|10
1726020740000|2024-09-11 02:12:20|56940.7|56844.7|56949.6|56853.6|56955.3|56859.3|56940.7|56844.7|12
1726020750000|2024-09-11 02:12:30|56951.8|56855.8|56970|56874|56970|56874|56951.8|56855.8|8
1726020760000|2024-09-11 02:12:40|56971|56875|56976|56880|56976|56880|56971|56875|10
1726020770000|2024-09-11 02:12:50|56978.8|56882.8|56993.5|56897.5|57002.9|56906.9|56978.8|56882.8|11
1726020780000|2024-09-11 02:13:00|56989.3|56893.3|56976|56880|56989.3|56893.3|56970.1|56874.1|9
1726020790000|2024-09-11 02:13:10|56975.8|56879.8|56935.8|56839.8|56975.8|56879.8|56935.8|56839.8|10
1726020800000|2024-09-11 02:13:20|56938|56842|56974.7|56878.7|56974.7|56878.7|56938|56842|7
1726020810000|2024-09-11 02:13:30|56972.4|56876.4|56968|56872|56973.2|56877.2|56966.3|56870.3|8
1726020820000|2024-09-11 02:13:40|56966|56870|56959.6|56863.6|56966|56870|56948.6|56852.6|11
1726020830000|2024-09-11 02:13:50|56959.8|56863.8|56962|56866|56962|56866|56959.8|56863.8|2
1726020840000|2024-09-11 02:14:00|56961.2|56865.2|56964.8|56868.8|56964.8|56868.8|56952.1|56856.1|8
1726020850000|2024-09-11 02:14:10|56970.4|56874.4|56974.7|56878.7|56974.7|56878.7|56970.4|56874.4|2
1726020860000|2024-09-11 02:14:20|56967.5|56871.5|56974.6|56878.6|56974.6|56878.6|56967.5|56871.5|8
1726020870000|2024-09-11 02:14:30|56977.6|56881.6|57000|56904|57000|56904|56977.6|56881.6|11
1726020880000|2024-09-11 02:14:40|57013.7|56917.7|57009|56913|57013.7|56917.7|57004.4|56908.4|7
1726020890000|2024-09-11 02:14:50|57007.8|56911.8|57006|56910|57007.8|56911.8|57006|56910|2
1726020900000|2024-09-11 02:15:00|57010|56914|57020.4|56924.4|57026|56930|57010|56914|5
1726020910000|2024-09-11 02:15:10|57016.5|56920.5|57029|56933|57029|56933|57014.2|56918.2|14
1726020920000|2024-09-11 02:15:20|57032|56936|57030|56934|57034|56938|57028.3|56932.3|5
1726020930000|2024-09-11 02:15:30|57039|56943|57108.5|57012.5|57116.8|57020.8|57039|56943|11
1726020940000|2024-09-11 02:15:40|57106|57010|57132|57036|57132|57036|57103.5|57007.5|7
1726020950000|2024-09-11 02:15:50|57136.5|57040.5|57128.4|57032.4|57150.8|57054.8|57128.4|57032.4|12
1726020960000|2024-09-11 02:16:00|57126.6|57030.6|57104.1|57008.1|57126.6|57030.6|57097.1|57001.1|19
1726020970000|2024-09-11 02:16:10|57105.1|57009.1|57084.6|56988.6|57105.1|57009.1|57080.1|56984.1|16
1726020980000|2024-09-11 02:16:20|57085.3|56989.3|57080.2|56984.2|57091.9|56995.9|57080.2|56984.2|7
1726020990000|2024-09-11 02:16:30|57084.1|56988.1|57070.1|56974.1|57084.1|56988.1|57070.1|56974.1|8
1726021000000|2024-09-11 02:16:40|57074|56978|57064|56968|57074.1|56978.1|57060.1|56964.1|8
1726021010000|2024-09-11 02:16:50|57066.1|56970.1|57067.1|56971.1|57067.1|56971.1|57066.1|56970.1|2
1726021020000|2024-09-11 02:17:00|57070.2|56974.2|57081.1|56985.1|57081.1|56985.1|57070.2|56974.2|3
1726021030000|2024-09-11 02:17:10|57084.3|56988.3|57074.1|56978.1|57105|57009|57074.1|56978.1|12
1726021040000|2024-09-11 02:17:20|57073.1|56977.1|57076|56980|57077.3|56981.3|57058.1|56962.1|13
1726021050000|2024-09-11 02:17:30|57074.4|56978.4|57074|56978|57074.4|56978.4|57070.1|56974.1|9
1726021060000|2024-09-11 02:17:40|57071|56975|57071|56975|57071|56975|57071|56975|1
1726021070000|2024-09-11 02:17:50|57067.5|56971.5|57049.1|56953.1|57067.5|56971.5|57048.1|56952.1|9
1726021080000|2024-09-11 02:18:00|57045.1|56949.1|57036|56940|57045.1|56949.1|57036|56940|4
1726021090000|2024-09-11 02:18:10|57044|56948|57063.5|56967.5|57064|56968|57044|56948|9
1726021100000|2024-09-11 02:18:20|57062.6|56966.6|57040|56944|57062.6|56966.6|57036.2|56940.2|17
1726021110000|2024-09-11 02:18:30|57046|56950|57054|56958|57054|56958|57046|56950|7
1726021120000|2024-09-11 02:18:40|57048|56952|57047|56951|57048|56952|57047|56951|2
1726021130000|2024-09-11 02:18:50|57042|56946|57030|56934|57042|56946|57028.2|56932.2|8
1726021140000|2024-09-11 02:19:00|57023.8|56927.8|57030|56934|57030|56934|57020|56924|6
1726021150000|2024-09-11 02:19:10|57032|56936|57036|56940|57036|56940|57032|56936|3
1726021170000|2024-09-11 02:19:30|57034.1|56938.1|57028|56932|57034.1|56938.1|57008|56912|10
1726021180000|2024-09-11 02:19:40|57032|56936|57058|56962|57058|56962|57032|56936|6
1726021190000|2024-09-11 02:19:50|57058.5|56962.5|57058.5|56962.5|57058.5|56962.5|57058.5|56962.5|1
1726021200000|2024-09-11 02:20:00|57056.9|56960.9|57062.5|56966.5|57062.5|56966.5|57047.4|56951.4|12
1726021210000|2024-09-11 02:20:10|57061.3|56965.3|57044.5|56948.5|57068.9|56972.9|57044|56948|16
1726021220000|2024-09-11 02:20:20|57052.2|56956.2|57044|56948|57054|56958|57042.1|56946.1|6
1726021230000|2024-09-11 02:20:30|57050.9|56954.9|57114|57018|57114|57018|57050.9|56954.9|8
1726021240000|2024-09-11 02:20:40|57110.1|57014.1|57096|57000|57110.1|57014.1|57096|57000|8
1726021250000|2024-09-11 02:20:50|57095.5|56999.5|57084|56988|57095.5|56999.5|57078.6|56982.6|8
1726021260000|2024-09-11 02:21:00|57080.1|56984.1|57060.2|56964.2|57080.1|56984.1|57060.2|56964.2|8
1726021270000|2024-09-11 02:21:10|57052.5|56956.5|57017.3|56921.3|57052.5|56956.5|57012.1|56916.1|12
1726021280000|2024-09-11 02:21:20|57014|56918|57040|56944|57041|56945|57014|56918|8
1726021290000|2024-09-11 02:21:30|57034.1|56938.1|57038|56942|57038|56942|57026.2|56930.2|10
1726021300000|2024-09-11 02:21:40|57034.1|56938.1|57038|56942|57040|56944|57030.1|56934.1|9
1726021310000|2024-09-11 02:21:50|57040|56944|57044|56948|57044|56948|57040|56944|2
1726021320000|2024-09-11 02:22:00|57040.1|56944.1|57066|56970|57066|56970|57040.1|56944.1|7
1726021330000|2024-09-11 02:22:10|57072.6|56976.6|57076.1|56980.1|57078.6|56982.6|57072.6|56976.6|9
1726021340000|2024-09-11 02:22:20|57072.4|56976.4|57052.1|56956.1|57072.4|56976.4|57052.1|56956.1|9
1726021350000|2024-09-11 02:22:30|57054.9|56958.9|57046.2|56950.2|57054.9|56958.9|57045.9|56949.9|7
1726021360000|2024-09-11 02:22:40|57050.8|56954.8|57050.1|56954.1|57050.8|56954.8|57050.1|56954.1|2
1726021370000|2024-09-11 02:22:50|57048.1|56952.1|57055.4|56959.4|57062|56966|57044.7|56948.7|8
1726021380000|2024-09-11 02:23:00|57052.3|56956.3|57057|56961|57057|56961|57052.3|56956.3|5
1726021390000|2024-09-11 02:23:10|57054.5|56958.5|57052|56956|57055.7|56959.7|57046.1|56950.1|7
1726021400000|2024-09-11 02:23:20|57056|56960|57049.5|56953.5|57056|56960|57049|56953|4
1726021410000|2024-09-11 02:23:30|57050|56954|57050|56954|57050|56954|57050|56954|1
1726021420000|2024-09-11 02:23:40|57052.5|56956.5|57071.8|56975.8|57071.8|56975.8|57052.5|56956.5|4
1726021430000|2024-09-11 02:23:50|57071.9|56975.9|57088|56992|57088|56992|57071.9|56975.9|3
1726021440000|2024-09-11 02:24:00|57084.2|56988.2|57087|56991|57090|56994|57078|56982|10
1726021450000|2024-09-11 02:24:10|57085.2|56989.2|57070.1|56974.1|57085.2|56989.2|57064.3|56968.3|11
1726021460000|2024-09-11 02:24:20|57066|56970|57054.1|56958.1|57066|56970|57054.1|56958.1|8
1726021480000|2024-09-11 02:24:40|57050.1|56954.1|57046.1|56950.1|57050.1|56954.1|57046.1|56950.1|3
1726021490000|2024-09-11 02:24:50|57044.5|56948.5|57043.2|56947.2|57044.5|56948.5|57041.5|56945.5|4
1726021500000|2024-09-11 02:25:00|57044.1|56948.1|57045.8|56949.8|57045.8|56949.8|57044.1|56948.1|3
1726021510000|2024-09-11 02:25:10|57042.2|56946.2|57034.4|56938.4|57042.2|56946.2|57034.1|56938.1|10
1726021520000|2024-09-11 02:25:20|57028.1|56932.1|57012|56916|57028.1|56932.1|57012|56916|6
1726021540000|2024-09-11 02:25:40|57026|56930|57026|56930|57026|56930|57026|56930|1
1726021550000|2024-09-11 02:25:50|57029.1|56933.1|57012|56916|57029.1|56933.1|57008|56912|10
1726021560000|2024-09-11 02:26:00|57013|56917|57029.3|56933.3|57029.3|56933.3|57013|56917|7
1726021570000|2024-09-11 02:26:10|57026.3|56930.3|57027.8|56931.8|57027.8|56931.8|57026.3|56930.3|3
1726021580000|2024-09-11 02:26:20|57029.3|56933.3|57038|56942|57038|56942|57029.3|56933.3|4
1726021590000|2024-09-11 02:26:30|57040|56944|57040|56944|57040|56944|57040|56944|1
1726021600000|2024-09-11 02:26:40|57050|56954|57063.6|56967.6|57064|56968|57050|56954|6
1726021610000|2024-09-11 02:26:50|57064.5|56968.5|57072|56976|57072|56976|57064.5|56968.5|3
1726021620000|2024-09-11 02:27:00|57062.5|56966.5|57054.1|56958.1|57068|56972|57052.2|56956.2|9
1726021630000|2024-09-11 02:27:10|57052.2|56956.2|57054.1|56958.1|57054.1|56958.1|57052.2|56956.2|3
1726021640000|2024-09-11 02:27:20|57052.3|56956.3|57038|56942|57052.3|56956.3|57036.5|56940.5|7
1726021660000|2024-09-11 02:27:40|57046|56950|57044.1|56948.1|57049.1|56953.1|57044.1|56948.1|4
1726021670000|2024-09-11 02:27:50|57042.3|56946.3|57045.5|56949.5|57045.5|56949.5|57042.3|56946.3|3
1726021680000|2024-09-11 02:28:00|57044.8|56948.8|57060|56964|57060|56964|57042.7|56946.7|6
1726021690000|2024-09-11 02:28:10|57062|56966|57065.3|56969.3|57066|56970|57062|56966|4
1726021700000|2024-09-11 02:28:20|57064|56968|57064.9|56968.9|57064.9|56968.9|57064|56968|3
1726021710000|2024-09-11 02:28:30|57065.1|56969.1|57058|56962|57065.1|56969.1|57058|56962|4
1726021720000|2024-09-11 02:28:40|57053.4|56957.4|57046|56950|57053.4|56957.4|57046|56950|3
1726021730000|2024-09-11 02:28:50|57044.2|56948.2|57044.2|56948.2|57044.2|56948.2|57044.2|56948.2|1
1726021740000|2024-09-11 02:29:00|57044.4|56948.4|57042.7|56946.7|57044.4|56948.4|57040.3|56944.3|3
1726021750000|2024-09-11 02:29:10|57046|56950|57046|56950|57046|56950|57044.1|56948.1|3
1726021770000|2024-09-11 02:29:30|57048|56952|57046.1|56950.1|57051|56955|57046.1|56950.1|6
1726021780000|2024-09-11 02:29:40|57044|56948|57028.1|56932.1|57044|56948|57028.1|56932.1|5
1726021790000|2024-09-11 02:29:50|57029.6|56933.6|57030|56934|57030|56934|57028.2|56932.2|4
1726021800000|2024-09-11 02:30:00|57032.9|56936.9|57064.2|56968.2|57064.7|56968.7|57032.9|56936.9|6
1726021810000|2024-09-11 02:30:10|57057.3|56961.3|57054.1|56958.1|57060|56964|57052.6|56956.6|9
1726021820000|2024-09-11 02:30:20|57062|56966|57060.2|56964.2|57062|56966|57060.2|56964.2|2
1726021830000|2024-09-11 02:30:30|57058.4|56962.4|57060|56964|57060|56964|57058.4|56962.4|2
1726021840000|2024-09-11 02:30:40|57059.3|56963.3|57059.2|56963.2|57061|56965|57059.2|56963.2|6
1726021850000|2024-09-11 02:30:50|57056.7|56960.7|57014.5|56918.5|57056.7|56960.7|57014.5|56918.5|12
1726021860000|2024-09-11 02:31:00|57013.6|56917.6|56971.1|56875.1|57013.6|56917.6|56971.1|56875.1|11
1726021870000|2024-09-11 02:31:10|56970|56874|56969.1|56873.1|56970|56874|56969.1|56873.1|2
1726021880000|2024-09-11 02:31:20|56967.7|56871.7|56950|56854|56967.7|56871.7|56950|56854|10
1726021890000|2024-09-11 02:31:30|56949.3|56853.3|56944|56848|56949.3|56853.3|56944|56848|4
1726021900000|2024-09-11 02:31:40|56946|56850|56946|56850|56946|56850|56946|56850|1
1726021910000|2024-09-11 02:31:50|56944|56848|56933.1|56837.1|56944|56848|56932.1|56836.1|10
1726021920000|2024-09-11 02:32:00|56932.1|56836.1|56934|56838|56934|56838|56932.1|56836.1|3
1726021930000|2024-09-11 02:32:10|56932.2|56836.2|56920.1|56824.1|56932.2|56836.2|56920.1|56824.1|5
1726021940000|2024-09-11 02:32:20|56919.8|56823.8|56924.1|56828.1|56942|56846|56919.8|56823.8|8
1726021950000|2024-09-11 02:32:30|56921.8|56825.8|56896|56800|56921.8|56825.8|56896|56800|11
1726021960000|2024-09-11 02:32:40|56894.1|56798.1|56878.5|56782.5|56894.1|56798.1|56874|56778|6
1726021970000|2024-09-11 02:32:50|56876.2|56780.2|56852|56756|56878.5|56782.5|56844|56748|15
1726021980000|2024-09-11 02:33:00|56850.8|56754.8|56869.1|56773.1|56869.1|56773.1|56846.7|56750.7|13
1726021990000|2024-09-11 02:33:10|56873.9|56777.9|56868.1|56772.1|56873.9|56777.9|56868.1|56772.1|7
1726022000000|2024-09-11 02:33:20|56869.8|56773.8|56882.7|56786.7|56882.7|56786.7|56869.8|56773.8|8
1726022010000|2024-09-11 02:33:30|56881.8|56785.8|56869.9|56773.9|56881.8|56785.8|56869.9|56773.9|8
1726022020000|2024-09-11 02:33:40|56865.9|56769.9|56860|56764|56865.9|56769.9|56851.5|56755.5|12
1726022030000|2024-09-11 02:33:50|56855.9|56759.9|56848.2|56752.2|56855.9|56759.9|56846.9|56750.9|8
1726022040000|2024-09-11 02:34:00|56850.4|56754.4|56846.2|56750.2|56854|56758|56846.1|56750.1|11
1726022050000|2024-09-11 02:34:10|56846.8|56750.8|56848|56752|56848|56752|56846.8|56750.8|2
1726022060000|2024-09-11 02:34:20|56856.5|56760.5|56855.6|56759.6|56856.5|56760.5|56848.1|56752.1|6
1726022070000|2024-09-11 02:34:30|56856.8|56760.8|56863.8|56767.8|56863.8|56767.8|56856.8|56760.8|4
1726022080000|2024-09-11 02:34:40|56864.9|56768.9|56879.1|56783.1|56879.1|56783.1|56864.9|56768.9|5
1726022090000|2024-09-11 02:34:50|56880.5|56784.5|56887|56791|56887|56791|56880.5|56784.5|5
1726022100000|2024-09-11 02:35:00|56887.1|56791.1|56890|56794|56906.1|56810.1|56887.1|56791.1|8
1726022110000|2024-09-11 02:35:10|56895.5|56799.5|56908|56812|56908|56812|56895.5|56799.5|3
1726022120000|2024-09-11 02:35:20|56910|56814|56902.5|56806.5|56910|56814|56900.1|56804.1|7
1726022130000|2024-09-11 02:35:30|56906.3|56810.3|56924|56828|56924|56828|56906.2|56810.2|7
1726022140000|2024-09-11 02:35:40|56925.5|56829.5|56916.4|56820.4|56927.5|56831.5|56916.4|56820.4|12
1726022150000|2024-09-11 02:35:50|56912|56816|56916.1|56820.1|56916.1|56820.1|56907.9|56811.9|8
1726022160000|2024-09-11 02:36:00|56914.1|56818.1|56902.9|56806.9|56914.1|56818.1|56902.9|56806.9|9
1726022170000|2024-09-11 02:36:10|56906.8|56810.8|56916|56820|56916|56820|56906.8|56810.8|5
1726022180000|2024-09-11 02:36:20|56919.8|56823.8|56920|56824|56923.4|56827.4|56919.8|56823.8|5
1726022190000|2024-09-11 02:36:30|56915.9|56819.9|56920.5|56824.5|56920.5|56824.5|56911.9|56815.9|6
1726022200000|2024-09-11 02:36:40|56928.1|56832.1|56930|56834|56930|56834|56927.7|56831.7|4
1726022210000|2024-09-11 02:36:50|56937.6|56841.6|56942|56846|56944.1|56848.1|56936|56840|8
1726022220000|2024-09-11 02:37:00|56934.5|56838.5|56952|56856|56954.1|56858.1|56934.5|56838.5|11
1726022230000|2024-09-11 02:37:10|56956|56860|56948|56852|56956|56860|56944.9|56848.9|15
1726022240000|2024-09-11 02:37:20|56946.9|56850.9|56954|56858|56954|56858|56944.8|56848.8|8
1726022250000|2024-09-11 02:37:30|56956|56860|56948.2|56852.2|56956|56860|56948.2|56852.2|11
1726022260000|2024-09-11 02:37:40|56948.1|56852.1|56945.2|56849.2|56948.2|56852.2|56945.2|56849.2|12
1726022270000|2024-09-11 02:37:50|56941.5|56845.5|56942.9|56846.9|56942.9|56846.9|56934.5|56838.5|5
1726022280000|2024-09-11 02:38:00|56946.1|56850.1|56941.1|56845.1|56946.1|56850.1|56939.5|56843.5|6
1726022290000|2024-09-11 02:38:10|56944.1|56848.1|56930|56834|56944.1|56848.1|56930|56834|7
1726022300000|2024-09-11 02:38:20|56927|56831|56913.9|56817.9|56927|56831|56912.4|56816.4|8
1726022310000|2024-09-11 02:38:30|56915.7|56819.7|56914.1|56818.1|56915.7|56819.7|56914.1|56818.1|2
1726022320000|2024-09-11 02:38:40|56915.7|56819.7|56914.1|56818.1|56918.1|56822.1|56914.1|56818.1|6
1726022330000|2024-09-11 02:38:50|56913.1|56817.1|56928.5|56832.5|56928.5|56832.5|56912.1|56816.1|7
1726022340000|2024-09-11 02:39:00|56931.5|56835.5|56931.3|56835.3|56935.5|56839.5|56931.3|56835.3|5
1726022350000|2024-09-11 02:39:10|56933.4|56837.4|56941.1|56845.1|56941.1|56845.1|56933.4|56837.4|3
1726022360000|2024-09-11 02:39:20|56954.4|56858.4|56954.4|56858.4|56954.4|56858.4|56954.4|56858.4|1
1726022370000|2024-09-11 02:39:30|56956|56860|56956|56860|56956|56860|56956|56860|1
1726022380000|2024-09-11 02:39:40|56962.6|56866.6|56985.5|56889.5|56985.5|56889.5|56962.6|56866.6|7
1726022390000|2024-09-11 02:39:50|56989.1|56893.1|56989.1|56893.1|56989.1|56893.1|56989.1|56893.1|1
1726022400000|2024-09-11 02:40:00|56990|56894|57005.5|56909.5|57005.9|56909.9|56990|56894|7
1726022410000|2024-09-11 02:40:10|56991|56895|56960.1|56864.1|56991|56895|56960.1|56864.1|6
1726022420000|2024-09-11 02:40:20|56954.6|56858.6|56948|56852|56954.6|56858.6|56948|56852|3
1726022430000|2024-09-11 02:40:30|56943.1|56847.1|56938.2|56842.2|56943.1|56847.1|56938.2|56842.2|2
1726022440000|2024-09-11 02:40:40|56941.1|56845.1|56946|56850|56946|56850|56941.1|56845.1|3
1726022450000|2024-09-11 02:40:50|56944.8|56848.8|56942|56846|56944.8|56848.8|56938.1|56842.1|6
1726022460000|2024-09-11 02:41:00|56944|56848|56941.5|56845.5|56945.4|56849.4|56941.5|56845.5|5
1726022470000|2024-09-11 02:41:10|56939|56843|56938|56842|56939|56843|56937.2|56841.2|3
1726022480000|2024-09-11 02:41:20|56937|56841|56937|56841|56937|56841|56937|56841|1
1726022490000|2024-09-11 02:41:30|56938|56842|56938|56842|56938|56842|56938|56842|1
1726022500000|2024-09-11 02:41:40|56947|56851|56959.1|56863.1|56959.1|56863.1|56947|56851|3
1726022510000|2024-09-11 02:41:50|56958.1|56862.1|56965.1|56869.1|56965.1|56869.1|56958.1|56862.1|5
1726022520000|2024-09-11 02:42:00|56967.3|56871.3|56962.9|56866.9|56967.3|56871.3|56962.9|56866.9|2
1726022530000|2024-09-11 02:42:10|56956|56860|56956|56860|56957.1|56861.1|56952|56856|7
1726022540000|2024-09-11 02:42:20|56957.5|56861.5|56972.1|56876.1|56972.1|56876.1|56957.5|56861.5|3
1726022550000|2024-09-11 02:42:30|56970.6|56874.6|56970.6|56874.6|56970.6|56874.6|56970.6|56874.6|1
1726022560000|2024-09-11 02:42:40|56967.9|56871.9|57176|57080|57177|57081|56967.9|56871.9|11
1726022570000|2024-09-11 02:42:50|57179.4|57083.4|57166|57070|57194.7|57098.7|57156.9|57060.9|22
1726022580000|2024-09-11 02:43:00|57167.3|57071.3|57200.4|57104.4|57200.4|57104.4|57167.3|57071.3|17
1726022590000|2024-09-11 02:43:10|57210|57114|57170.1|57074.1|57218|57122|57170.1|57074.1|25
1726022600000|2024-09-11 02:43:20|57179|57083|57177|57081|57190|57094|57172.1|57076.1|20
1726022610000|2024-09-11 02:43:30|57177.2|57081.2|57174.3|57078.3|57191.8|57095.8|57170.1|57074.1|18
1726022620000|2024-09-11 02:43:40|57170.1|57074.1|57150.7|57054.7|57170.1|57074.1|57148.1|57052.1|15
1726022630000|2024-09-11 02:43:50|57150.5|57054.5|57125.8|57029.8|57150.5|57054.5|57122.1|57026.1|11
1726022640000|2024-09-11 02:44:00|57124|57028|57149.1|57053.1|57149.1|57053.1|57124|57028|7
1726022650000|2024-09-11 02:44:10|57136.6|57040.6|57134.1|57038.1|57142|57046|57132.5|57036.5|12
1726022660000|2024-09-11 02:44:20|57138|57042|57140.6|57044.6|57146|57050|57138|57042|10
1726022670000|2024-09-11 02:44:30|57142.5|57046.5|57156|57060|57156|57060|57142.5|57046.5|13
1726022680000|2024-09-11 02:44:40|57152.7|57056.7|57156|57060|57156|57060|57146.2|57050.2|8
1726022690000|2024-09-11 02:44:50|57158|57062|57156.5|57060.5|57158|57062|57153.3|57057.3|14
1726022700000|2024-09-11 02:45:00|57152.3|57056.3|57144|57048|57153.2|57057.2|57139|57043|13
1726022710000|2024-09-11 02:45:10|57144.6|57048.6|57140.1|57044.1|57158.9|57062.9|57140.1|57044.1|13
1726022720000|2024-09-11 02:45:20|57146|57050|57158.9|57062.9|57158.9|57062.9|57142.5|57046.5|10
1726022730000|2024-09-11 02:45:30|57159.9|57063.9|57128|57032|57159.9|57063.9|57128|57032|13
1726022740000|2024-09-11 02:45:40|57140|57044|57136|57040|57140|57044|57136|57040|5
1726022750000|2024-09-11 02:45:50|57135.2|57039.2|57109.4|57013.4|57136|57040|57109.4|57013.4|18
1726022760000|2024-09-11 02:46:00|57110.7|57014.7|57108.7|57012.7|57112|57016|57098.1|57002.1|9
1726022770000|2024-09-11 02:46:10|57106.1|57010.1|57131.2|57035.2|57131.2|57035.2|57104.1|57008.1|8
1726022780000|2024-09-11 02:46:20|57129.5|57033.5|57118.2|57022.2|57133.5|57037.5|57118.2|57022.2|18
1726022790000|2024-09-11 02:46:30|57114.2|57018.2|57089.8|56993.8|57114.2|57018.2|57089.8|56993.8|12
1726022800000|2024-09-11 02:46:40|57089.5|56993.5|57084.6|56988.6|57089.5|56993.5|57080.5|56984.5|13
1726022810000|2024-09-11 02:46:50|57086|56990|57124|57028|57124|57028|57086|56990|5
1726022820000|2024-09-11 02:47:00|57118.5|57022.5|57116.5|57020.5|57126|57030|57114.5|57018.5|15
1726022830000|2024-09-11 02:47:10|57124|57028|57111.4|57015.4|57124|57028|57109.2|57013.2|12
1726022840000|2024-09-11 02:47:20|57116|57020|57095.1|56999.1|57116.9|57020.9|57095.1|56999.1|15
1726022850000|2024-09-11 02:47:30|57094.1|56998.1|57026.2|56930.2|57094.1|56998.1|57026.2|56930.2|14
1726022860000|2024-09-11 02:47:40|57023.1|56927.1|57034.1|56938.1|57034.1|56938.1|57020.1|56924.1|9
1726022870000|2024-09-11 02:47:50|57034|56938|57031.5|56935.5|57036.6|56940.6|57024|56928|10
1726022880000|2024-09-11 02:48:00|57033.7|56937.7|57048|56952|57054|56958|57033.7|56937.7|18
1726022890000|2024-09-11 02:48:10|57044|56948|57047.4|56951.4|57047.4|56951.4|57036|56940|9
1726022900000|2024-09-11 02:48:20|57046.1|56950.1|57023.6|56927.6|57046.1|56950.1|57023.6|56927.6|8
1726022910000|2024-09-11 02:48:30|57035|56939|57046.2|56950.2|57046.2|56950.2|57035|56939|3
1726022920000|2024-09-11 02:48:40|57048|56952|57060.2|56964.2|57060.2|56964.2|57048|56952|3
1726022930000|2024-09-11 02:48:50|57062|56966|57090|56994|57090|56994|57062|56966|8
1726022940000|2024-09-11 02:49:00|57089|56993|57048.9|56952.9|57089|56993|57026.2|56930.2|23
1726022950000|2024-09-11 02:49:10|57049.9|56953.9|57072|56976|57072|56976|57049.9|56953.9|8
1726022960000|2024-09-11 02:49:20|57070.1|56974.1|57064.8|56968.8|57070.1|56974.1|57059|56963|10
1726022970000|2024-09-11 02:49:30|57064.4|56968.4|57064.8|56968.8|57064.8|56968.8|57064.1|56968.1|4
1726022980000|2024-09-11 02:49:40|57064.1|56968.1|57062|56966|57064.1|56968.1|57050|56954|10
1726022990000|2024-09-11 02:49:50|57062.7|56966.7|57062.7|56966.7|57062.7|56966.7|57062.7|56966.7|1
1726023000000|2024-09-11 02:50:00|57068|56972|57064.1|56968.1|57072|56976|57056|56960|13
1726023010000|2024-09-11 02:50:10|57069|56973|57060.1|56964.1|57070.8|56974.8|57060.1|56964.1|6
1726023020000|2024-09-11 02:50:20|57059.7|56963.7|57051.6|56955.6|57062|56966|57042|56946|10
1726023030000|2024-09-11 02:50:30|57064|56968|57069.7|56973.7|57070|56974|57064|56968|5
1726023040000|2024-09-11 02:50:40|57074.8|56978.8|57061|56965|57075.2|56979.2|57061|56965|10
1726023050000|2024-09-11 02:50:50|57065|56969|57069.9|56973.9|57069.9|56973.9|57065|56969|2
1726023060000|2024-09-11 02:51:00|57069|56973|57059.6|56963.6|57069|56973|57059.6|56963.6|8
1726023070000|2024-09-11 02:51:10|57055.2|56959.2|57050|56954|57057.5|56961.5|57050|56954|6
1726023080000|2024-09-11 02:51:20|57056|56960|57054.5|56958.5|57066|56970|57054.5|56958.5|11
1726023090000|2024-09-11 02:51:30|57054.8|56958.8|57054.1|56958.1|57056|56960|57054.1|56958.1|3
1726023100000|2024-09-11 02:51:40|57052.1|56956.1|57054|56958|57054|56958|57050|56954|4
1726023110000|2024-09-11 02:51:50|57058|56962|57062|56966|57062|56966|57058|56962|2
1726023120000|2024-09-11 02:52:00|57067.2|56971.2|57050.1|56954.1|57068.1|56972.1|57050.1|56954.1|7
1726023130000|2024-09-11 02:52:10|57052.2|56956.2|57052.2|56956.2|57052.2|56956.2|57052.2|56956.2|1
1726023140000|2024-09-11 02:52:20|57054|56958|57054|56958|57054|56958|57054|56958|1
1726023150000|2024-09-11 02:52:30|57052|56956|57045.5|56949.5|57052|56956|57045.5|56949.5|3
1726023160000|2024-09-11 02:52:40|57047.2|56951.2|57052.1|56956.1|57054|56958|57047.2|56951.2|4
1726023170000|2024-09-11 02:52:50|57054|56958|57054|56958|57054|56958|57054|56958|1
1726023180000|2024-09-11 02:53:00|57052.1|56956.1|57046.1|56950.1|57052.1|56956.1|57046.1|56950.1|11
1726023190000|2024-09-11 02:53:10|57044|56948|57052|56956|57052|56956|57044|56948|4
1726023200000|2024-09-11 02:53:20|57044.6|56948.6|57044.6|56948.6|57044.6|56948.6|57044.6|56948.6|1
1726023210000|2024-09-11 02:53:30|57044.1|56948.1|57051.9|56955.9|57051.9|56955.9|57044.1|56948.1|4
1726023220000|2024-09-11 02:53:40|57056.5|56960.5|57070.1|56974.1|57070.1|56974.1|57056.5|56960.5|4
1726023230000|2024-09-11 02:53:50|57071.5|56975.5|57071.5|56975.5|57071.5|56975.5|57071.5|56975.5|1
1726023240000|2024-09-11 02:54:00|57072|56976|57050|56954|57072|56976|57050|56954|6
1726023250000|2024-09-11 02:54:10|57049|56953|57043.1|56947.1|57049|56953|57043.1|56947.1|4
1726023260000|2024-09-11 02:54:20|57043.3|56947.3|57039.6|56943.6|57044.3|56948.3|57039.1|56943.1|6
1726023270000|2024-09-11 02:54:30|57040|56944|57032|56936|57040|56944|57032|56936|3
1726023280000|2024-09-11 02:54:40|57030.9|56934.9|57032|56936|57032|56936|57030.9|56934.9|5
1726023290000|2024-09-11 02:54:50|57036|56940|57036|56940|57036|56940|57036|56940|1
1726023300000|2024-09-11 02:55:00|57034.1|56938.1|57043|56947|57043|56947|57032.5|56936.5|7
1726023310000|2024-09-11 02:55:10|57046|56950|57064|56968|57064|56968|57046|56950|5
1726023320000|2024-09-11 02:55:20|57064.2|56968.2|57028.1|56932.1|57064.2|56968.2|57028.1|56932.1|10
1726023340000|2024-09-11 02:55:40|57034.2|56938.2|57045.5|56949.5|57045.5|56949.5|57034.2|56938.2|4
1726023350000|2024-09-11 02:55:50|57048|56952|57048|56952|57048|56952|57048|56952|1
1726023360000|2024-09-11 02:56:00|57054|56958|57040|56944|57058.1|56962.1|57040|56944|7
1726023370000|2024-09-11 02:56:10|57040.3|56944.3|57042|56946|57044.1|56948.1|57040.3|56944.3|4
1726023380000|2024-09-11 02:56:20|57042.2|56946.2|57045.5|56949.5|57045.5|56949.5|57042.2|56946.2|4
1726023390000|2024-09-11 02:56:30|57045.4|56949.4|57026|56930|57045.4|56949.4|57026|56930|5
1726023400000|2024-09-11 02:56:40|57022.6|56926.6|57020.1|56924.1|57023.1|56927.1|57020.1|56924.1|5
1726023410000|2024-09-11 02:56:50|57021.5|56925.5|57021.5|56925.5|57021.5|56925.5|57021.5|56925.5|1
1726023420000|2024-09-11 02:57:00|57022.1|56926.1|56998.9|56902.9|57022.1|56926.1|56998.9|56902.9|5
1726023430000|2024-09-11 02:57:10|57000|56904|57002|56906|57002|56906|57000|56904|2
1726023440000|2024-09-11 02:57:20|57000|56904|57000|56904|57000|56904|57000|56904|1
1726023450000|2024-09-11 02:57:30|56998.1|56902.1|56998.1|56902.1|56998.1|56902.1|56998.1|56902.1|1
1726023470000|2024-09-11 02:57:50|57000|56904|56998.1|56902.1|57000|56904|56998.1|56902.1|2
1726023480000|2024-09-11 02:58:00|57000|56904|56994.8|56898.8|57020|56924|56994.8|56898.8|10
1726023490000|2024-09-11 02:58:10|56991.5|56895.5|56974|56878|56991.5|56895.5|56974|56878|6
1726023500000|2024-09-11 02:58:20|56973|56877|56998.5|56902.5|56998.5|56902.5|56962.6|56866.6|13
1726023510000|2024-09-11 02:58:30|56997.9|56901.9|56992.4|56896.4|56997.9|56901.9|56989.1|56893.1|12
1726023520000|2024-09-11 02:58:40|56992.2|56896.2|56986|56890|56992.2|56896.2|56978|56882|5
1726023530000|2024-09-11 02:58:50|56985.7|56889.7|56985.7|56889.7|56985.7|56889.7|56985.7|56889.7|1
1726023540000|2024-09-11 02:59:00|56982.5|56886.5|56980.3|56884.3|56982.5|56886.5|56979.7|56883.7|4
1726023550000|2024-09-11 02:59:10|56987.8|56891.8|56987.9|56891.9|56987.9|56891.9|56987.8|56891.8|2
1726023560000|2024-09-11 02:59:20|56986.1|56890.1|56986.1|56890.1|56986.1|56890.1|56986.1|56890.1|1
1726023570000|2024-09-11 02:59:30|56980.1|56884.1|56980.1|56884.1|56980.1|56884.1|56980.1|56884.1|1
1726023590000|2024-09-11 02:59:50|56979.8|56883.8|56970.6|56874.6|56979.8|56883.8|56970.6|56874.6|3
1726023600000|2024-09-11 03:00:00|56964.4|56868.4|56959.1|56863.1|56964.4|56868.4|56959.1|56863.1|10
1726023610000|2024-09-11 03:00:10|56956|56860|56949.5|56853.5|56956|56860|56949.5|56853.5|2
1726023620000|2024-09-11 03:00:20|56945.7|56849.7|56932.1|56836.1|56945.7|56849.7|56932.1|56836.1|6
1726023630000|2024-09-11 03:00:30|56936|56840|56952.3|56856.3|56957.6|56861.6|56936|56840|8
1726023640000|2024-09-11 03:00:40|56956|56860|56952.3|56856.3|56956|56860|56952.3|56856.3|2
1726023650000|2024-09-11 03:00:50|56956|56860|56966.2|56870.2|56966.2|56870.2|56956|56860|5
1726023660000|2024-09-11 03:01:00|56967.6|56871.6|56947.8|56851.8|56969.1|56873.1|56947.8|56851.8|11
1726023670000|2024-09-11 03:01:10|56950|56854|56950|56854|56950|56854|56950|56854|1
1726023680000|2024-09-11 03:01:20|56955.5|56859.5|56972.4|56876.4|56972.4|56876.4|56955.5|56859.5|7
1726023690000|2024-09-11 03:01:30|56972.5|56876.5|56967.9|56871.9|56972.5|56876.5|56967.9|56871.9|4
1726023700000|2024-09-11 03:01:40|56971.7|56875.7|56989.6|56893.6|56989.6|56893.6|56971.7|56875.7|7
1726023710000|2024-09-11 03:01:50|56990|56894|57018|56922|57018|56922|56990|56894|11
1726023720000|2024-09-11 03:02:00|57016.1|56920.1|57000|56904|57016.1|56920.1|56999.1|56903.1|7
1726023730000|2024-09-11 03:02:10|57000.1|56904.1|57006.2|56910.2|57019.1|56923.1|57000.1|56904.1|13
1726023740000|2024-09-11 03:02:20|57006.1|56910.1|56994.8|56898.8|57006.1|56910.1|56994.8|56898.8|5
1726023750000|2024-09-11 03:02:30|56992.1|56896.1|56990.7|56894.7|56992.1|56896.1|56990.7|56894.7|4
1726023760000|2024-09-11 03:02:40|56991.1|56895.1|56993.1|56897.1|56993.1|56897.1|56991.1|56895.1|2
1726023770000|2024-09-11 03:02:50|56994.9|56898.9|56996.6|56900.6|56996.6|56900.6|56994.9|56898.9|3
1726023780000|2024-09-11 03:03:00|57002|56906|57009.7|56913.7|57009.7|56913.7|56996|56900|6
1726023790000|2024-09-11 03:03:10|57010.8|56914.8|56984|56888|57010.8|56914.8|56984|56888|5
1726023800000|2024-09-11 03:03:20|56987.8|56891.8|56996.6|56900.6|56996.6|56900.6|56987.8|56891.8|4
1726023810000|2024-09-11 03:03:30|57001.1|56905.1|57016|56920|57016|56920|57001.1|56905.1|5
1726023820000|2024-09-11 03:03:40|57009.5|56913.5|56993.1|56897.1|57009.5|56913.5|56991.2|56895.2|11
1726023830000|2024-09-11 03:03:50|56991.6|56895.6|56993.8|56897.8|56993.8|56897.8|56990.1|56894.1|10
1726023840000|2024-09-11 03:04:00|56990.7|56894.7|56974|56878|56990.7|56894.7|56968.1|56872.1|9
1726023850000|2024-09-11 03:04:10|56980|56884|56969.1|56873.1|56982|56886|56969.1|56873.1|8
1726023860000|2024-09-11 03:04:20|56962.4|56866.4|56934.8|56838.8|56962.4|56866.4|56930|56834|9
1726023870000|2024-09-11 03:04:30|56936|56840|56931.1|56835.1|56938.8|56842.8|56931.1|56835.1|5
1726023880000|2024-09-11 03:04:40|56929.3|56833.3|56932.1|56836.1|56936|56840|56929.3|56833.3|7
1726023890000|2024-09-11 03:04:50|56932.5|56836.5|56936|56840|56936|56840|56932.5|56836.5|2
1726023900000|2024-09-11 03:05:00|56934|56838|56942.2|56846.2|56944.8|56848.8|56922.1|56826.1|12
1726023910000|2024-09-11 03:05:10|56940.2|56844.2|56946|56850|56948|56852|56940|56844|9
1726023920000|2024-09-11 03:05:20|56944.1|56848.1|56950|56854|56950|56854|56940|56844|5
1726023930000|2024-09-11 03:05:30|56948.1|56852.1|56938.3|56842.3|56948.1|56852.1|56938.3|56842.3|2
1726023940000|2024-09-11 03:05:40|56937.7|56841.7|56936.1|56840.1|56937.7|56841.7|56934.3|56838.3|6
1726023950000|2024-09-11 03:05:50|56934.9|56838.9|56941|56845|56941|56845|56934.9|56838.9|5
1726023960000|2024-09-11 03:06:00|56941.9|56845.9|56948.1|56852.1|56954|56858|56941.9|56845.9|13
1726023970000|2024-09-11 03:06:10|56944.8|56848.8|56914|56818|56944.8|56848.8|56914|56818|10
1726023980000|2024-09-11 03:06:20|56912|56816|56912|56816|56912|56816|56912|56816|1
1726023990000|2024-09-11 03:06:30|56908.1|56812.1|56888.1|56792.1|56908.1|56812.1|56888.1|56792.1|7
1726024000000|2024-09-11 03:06:40|56877.1|56781.1|56868|56772|56877.1|56781.1|56860.1|56764.1|7
1726024010000|2024-09-11 03:06:50|56866.5|56770.5|56863.1|56767.1|56866.5|56770.5|56863.1|56767.1|4
1726024020000|2024-09-11 03:07:00|56860.1|56764.1|56874|56778|56874|56778|56860.1|56764.1|3
1726024040000|2024-09-11 03:07:20|56872.8|56776.8|56872.8|56776.8|56872.8|56776.8|56872.8|56776.8|1
1726024050000|2024-09-11 03:07:30|56872.1|56776.1|56849.2|56753.2|56872.1|56776.1|56849.2|56753.2|6
1726024060000|2024-09-11 03:07:40|56850.1|56754.1|56848.6|56752.6|56850.1|56754.1|56848.1|56752.1|3
1726024070000|2024-09-11 03:07:50|56848.1|56752.1|56849.7|56753.7|56849.7|56753.7|56848.1|56752.1|2
1726024080000|2024-09-11 03:08:00|56853.3|56757.3|56852.1|56756.1|56853.3|56757.3|56852.1|56756.1|2
1726024090000|2024-09-11 03:08:10|56852|56756|56866|56770|56866|56770|56850.5|56754.5|5
1726024100000|2024-09-11 03:08:20|56872.1|56776.1|56868|56772|56872.1|56776.1|56863.9|56767.9|8
1726024110000|2024-09-11 03:08:30|56871|56775|56871|56775|56871|56775|56871|56775|1
1726024120000|2024-09-11 03:08:40|56872.1|56776.1|56872.1|56776.1|56873|56777|56872.1|56776.1|3
1726024130000|2024-09-11 03:08:50|56879.1|56783.1|56892|56796|56892|56796|56879.1|56783.1|5
1726024140000|2024-09-11 03:09:00|56884.5|56788.5|56872|56776|56884.5|56788.5|56868.6|56772.6|7
1726024150000|2024-09-11 03:09:10|56873.4|56777.4|56854|56758|56876|56780|56854|56758|7
1726024160000|2024-09-11 03:09:20|56856.6|56760.6|56854|56758|56857.8|56761.8|56854|56758|3
1726024170000|2024-09-11 03:09:30|56848|56752|56843.5|56747.5|56848|56752|56843.5|56747.5|2
1726024180000|2024-09-11 03:09:40|56845.9|56749.9|56840|56744|56848|56752|56840|56744|6
1726024200000|2024-09-11 03:10:00|56839.5|56743.5|56836|56740|56839.5|56743.5|56836|56740|4
1726024210000|2024-09-11 03:10:10|56834|56738|56834|56738|56834|56738|56834|56738|1
1726024220000|2024-09-11 03:10:20|56824|56728|56822.3|56726.3|56826|56730|56822|56726|6
1726024230000|2024-09-11 03:10:30|56822.9|56726.9|56836.3|56740.3|56836.3|56740.3|56822.9|56726.9|9
1726024240000|2024-09-11 03:10:40|56835.5|56739.5|56831.2|56735.2|56835.5|56739.5|56831.2|56735.2|4
1726024250000|2024-09-11 03:10:50|56835.9|56739.9|56835.9|56739.9|56836.3|56740.3|56835.9|56739.9|3
1726024260000|2024-09-11 03:11:00|56840.7|56744.7|56826|56730|56840.7|56744.7|56826|56730|7
1726024270000|2024-09-11 03:11:10|56831.5|56735.5|56812.9|56716.9|56831.5|56735.5|56812.9|56716.9|6
1726024280000|2024-09-11 03:11:20|56821.1|56725.1|56837|56741|56842.1|56746.1|56821.1|56725.1|10
1726024290000|2024-09-11 03:11:30|56844|56748|56848|56752|56848|56752|56844|56748|2
1726024300000|2024-09-11 03:11:40|56847.2|56751.2|56838.5|56742.5|56847.2|56751.2|56838.5|56742.5|8
1726024310000|2024-09-11 03:11:50|56841.5|56745.5|56848|56752|56848|56752|56841.5|56745.5|2
1726024320000|2024-09-11 03:12:00|56852|56756|56857.7|56761.7|56857.7|56761.7|56852|56756|3
1726024330000|2024-09-11 03:12:10|56862.7|56766.7|56872.6|56776.6|56872.6|56776.6|56862.7|56766.7|5
1726024340000|2024-09-11 03:12:20|56888|56792|56894|56798|56897.2|56801.2|56888|56792|10
1726024350000|2024-09-11 03:12:30|56891.6|56795.6|56904|56808|56907|56811|56888|56792|9
1726024360000|2024-09-11 03:12:40|56908|56812|56903.8|56807.8|56908|56812|56898.1|56802.1|6
1726024370000|2024-09-11 03:12:50|56907.8|56811.8|56920|56824|56920|56824|56907.8|56811.8|4
1726024380000|2024-09-11 03:13:00|56913.5|56817.5|56922|56826|56922|56826|56913.5|56817.5|4
1726024390000|2024-09-11 03:13:10|56918|56822|56921.8|56825.8|56921.8|56825.8|56913.5|56817.5|4
1726024400000|2024-09-11 03:13:20|56921.3|56825.3|56896|56800|56921.3|56825.3|56896|56800|6
1726024410000|2024-09-11 03:13:30|56895.4|56799.4|56892|56796|56895.4|56799.4|56892|56796|3
1726024420000|2024-09-11 03:13:40|56890|56794|56890|56794|56890|56794|56890|56794|1
1726024430000|2024-09-11 03:13:50|56892|56796|56892|56796|56892|56796|56888.8|56792.8|8
1726024440000|2024-09-11 03:14:00|56891.5|56795.5|56897.4|56801.4|56898.7|56802.7|56890.1|56794.1|7
1726024450000|2024-09-11 03:14:10|56895.9|56799.9|56902.9|56806.9|56905.9|56809.9|56895.5|56799.5|8
1726024460000|2024-09-11 03:14:20|56903.9|56807.9|56896.1|56800.1|56905|56809|56896.1|56800.1|10
1726024470000|2024-09-11 03:14:30|56896|56800|56896.1|56800.1|56896.1|56800.1|56896|56800|2
1726024480000|2024-09-11 03:14:40|56898|56802|56906|56810|56906|56810|56898|56802|5
1726024490000|2024-09-11 03:14:50|56906.4|56810.4|56906|56810|56906.4|56810.4|56906|56810|2
1726024500000|2024-09-11 03:15:00|56908.7|56812.7|56910|56814|56913.5|56817.5|56908.7|56812.7|9
1726024510000|2024-09-11 03:15:10|56911.5|56815.5|56910.1|56814.1|56913|56817|56906|56810|7
1726024520000|2024-09-11 03:15:20|56908|56812|56891.1|56795.1|56910.5|56814.5|56890|56794|9
1726024530000|2024-09-11 03:15:30|56889.6|56793.6|56862|56766|56889.6|56793.6|56862|56766|8
1726024540000|2024-09-11 03:15:40|56861|56765|56871.9|56775.9|56871.9|56775.9|56857.9|56761.9|8
1726024550000|2024-09-11 03:15:50|56871|56775|56871|56775|56871|56775|56871|56775|1
1726024560000|2024-09-11 03:16:00|56870.2|56774.2|56846.5|56750.5|56870.2|56774.2|56844.1|56748.1|9
1726024570000|2024-09-11 03:16:10|56851.9|56755.9|56844.1|56748.1|56851.9|56755.9|56844.1|56748.1|5
1726024580000|2024-09-11 03:16:20|56842.9|56746.9|56826.1|56730.1|56842.9|56746.9|56826.1|56730.1|13
1726024590000|2024-09-11 03:16:30|56823.5|56727.5|56819.3|56723.3|56823.5|56727.5|56817.9|56721.9|6
1726024600000|2024-09-11 03:16:40|56836.2|56740.2|56840.1|56744.1|56840.1|56744.1|56831.2|56735.2|6
1726024610000|2024-09-11 03:16:50|56837.6|56741.6|56837.6|56741.6|56837.6|56741.6|56837.6|56741.6|1
1726024620000|2024-09-11 03:17:00|56838.1|56742.1|56849.5|56753.5|56856.9|56760.9|56838.1|56742.1|12
1726024630000|2024-09-11 03:17:10|56850|56754|56870.8|56774.8|56870.8|56774.8|56850|56754|15
1726024640000|2024-09-11 03:17:20|56870.4|56774.4|56863.1|56767.1|56870.4|56774.4|56863.1|56767.1|6
1726024650000|2024-09-11 03:17:30|56862.8|56766.8|56872|56776|56872|56776|56861.7|56765.7|8
1726024660000|2024-09-11 03:17:40|56872.7|56776.7|56874|56778|56874|56778|56872.7|56776.7|2
1726024670000|2024-09-11 03:17:50|56872|56776|56859|56763|56876|56780|56859|56763|9
1726024680000|2024-09-11 03:18:00|56860|56764|56864.7|56768.7|56864.7|56768.7|56860|56764|2
1726024690000|2024-09-11 03:18:10|56866|56770|56870|56774|56870|56774|56866|56770|2
1726024700000|2024-09-11 03:18:20|56876|56780|56882|56786|56882|56786|56874.1|56778.1|8
1726024710000|2024-09-11 03:18:30|56886.5|56790.5|56883.4|56787.4|56886.5|56790.5|56883.4|56787.4|4
1726024720000|2024-09-11 03:18:40|56883|56787|56864|56768|56883|56787|56863.4|56767.4|10
1726024730000|2024-09-11 03:18:50|56866|56770|56876|56780|56876|56780|56866|56770|5
1726024740000|2024-09-11 03:19:00|56873.7|56777.7|56888.4|56792.4|56888.4|56792.4|56873.7|56777.7|5
1726024750000|2024-09-11 03:19:10|56887.6|56791.6|56880.7|56784.7|56887.6|56791.6|56880.7|56784.7|4
1726024760000|2024-09-11 03:19:20|56883.9|56787.9|56886.8|56790.8|56886.8|56790.8|56883.9|56787.9|4
1726024770000|2024-09-11 03:19:30|56890.1|56794.1|56890.1|56794.1|56890.1|56794.1|56890.1|56794.1|1
1726024780000|2024-09-11 03:19:40|56890.2|56794.2|56892.9|56796.9|56892.9|56796.9|56890.2|56794.2|4
1726024790000|2024-09-11 03:19:50|56892|56796|56901.7|56805.7|56901.7|56805.7|56891.6|56795.6|6
1726024800000|2024-09-11 03:20:00|56899.8|56803.8|56880.5|56784.5|56899.8|56803.8|56880.5|56784.5|4
1726024810000|2024-09-11 03:20:10|56879.8|56783.8|56882.1|56786.1|56883.1|56787.1|56879.8|56783.8|3
1726024820000|2024-09-11 03:20:20|56876|56780|56871.5|56775.5|56876|56780|56869.6|56773.6|6
1726024830000|2024-09-11 03:20:30|56869.8|56773.8|56872.5|56776.5|56872.5|56776.5|56869|56773|5
1726024840000|2024-09-11 03:20:40|56867.5|56771.5|56866|56770|56867.5|56771.5|56866|56770|2
1726024850000|2024-09-11 03:20:50|56862|56766|56853.8|56757.8|56862|56766|56853.8|56757.8|7
1726024860000|2024-09-11 03:21:00|56852.5|56756.5|56809.9|56713.9|56852.5|56756.5|56809.2|56713.2|14
1726024870000|2024-09-11 03:21:10|56808|56712|56807.6|56711.6|56808|56712|56807.6|56711.6|2
1726024880000|2024-09-11 03:21:20|56805.3|56709.3|56805.3|56709.3|56805.3|56709.3|56805.3|56709.3|1
1726024890000|2024-09-11 03:21:30|56809.1|56713.1|56834.3|56738.3|56834.3|56738.3|56809.1|56713.1|6
1726024900000|2024-09-11 03:21:40|56835.2|56739.2|56831.2|56735.2|56835.2|56739.2|56831.2|56735.2|6
1726024910000|2024-09-11 03:21:50|56822|56726|56820.4|56724.4|56822|56726|56820.4|56724.4|4
1726024920000|2024-09-11 03:22:00|56820.1|56724.1|56821.8|56725.8|56826.1|56730.1|56818.1|56722.1|7
1726024930000|2024-09-11 03:22:10|56816|56720|56814.4|56718.4|56816|56720|56814.4|56718.4|2
1726024950000|2024-09-11 03:22:30|56816.5|56720.5|56816|56720|56816.5|56720.5|56816|56720|2
1726024960000|2024-09-11 03:22:40|56814.5|56718.5|56820.6|56724.6|56820.6|56724.6|56814.5|56718.5|4
1726024970000|2024-09-11 03:22:50|56824|56728|56838.2|56742.2|56838.2|56742.2|56824|56728|5
1726024980000|2024-09-11 03:23:00|56833.8|56737.8|56830|56734|56833.8|56737.8|56825.1|56729.1|7
1726024990000|2024-09-11 03:23:10|56830.1|56734.1|56836|56740|56836|56740|56830.1|56734.1|2
1726025000000|2024-09-11 03:23:20|56832.5|56736.5|56832|56736|56832.5|56736.5|56830.3|56734.3|6
1726025010000|2024-09-11 03:23:30|56830.9|56734.9|56820.3|56724.3|56830.9|56734.9|56820.3|56724.3|5
1726025020000|2024-09-11 03:23:40|56817|56721|56822|56726|56822|56726|56817|56721|3
1726025030000|2024-09-11 03:23:50|56820.1|56724.1|56820.1|56724.1|56820.1|56724.1|56820.1|56724.1|1
1726025040000|2024-09-11 03:24:00|56819.1|56723.1|56819.1|56723.1|56819.1|56723.1|56819.1|56723.1|1
1726025060000|2024-09-11 03:24:20|56814.5|56718.5|56810.7|56714.7|56814.5|56718.5|56810.7|56714.7|2
1726025080000|2024-09-11 03:24:40|56809.5|56713.5|56809.5|56713.5|56809.5|56713.5|56809.5|56713.5|1
1726025090000|2024-09-11 03:24:50|56805.4|56709.4|56793.6|56697.6|56805.4|56709.4|56793.6|56697.6|5
1726025100000|2024-09-11 03:25:00|56791.1|56695.1|56806|56710|56806|56710|56791.1|56695.1|5
1726025110000|2024-09-11 03:25:10|56808|56712|56800.2|56704.2|56814.1|56718.1|56800.2|56704.2|11
1726025120000|2024-09-11 03:25:20|56796|56700|56790.1|56694.1|56796|56700|56789|56693|5
1726025130000|2024-09-11 03:25:30|56791.1|56695.1|56784.1|56688.1|56791.1|56695.1|56784.1|56688.1|5
1726025150000|2024-09-11 03:25:50|56783|56687|56783|56687|56783|56687|56783|56687|1
1726025160000|2024-09-11 03:26:00|56798.5|56702.5|56815.9|56719.9|56815.9|56719.9|56798.5|56702.5|5
1726025170000|2024-09-11 03:26:10|56819.1|56723.1|56819.1|56723.1|56819.1|56723.1|56819.1|56723.1|1
1726025190000|2024-09-11 03:26:30|56817|56721|56818.1|56722.1|56818.1|56722.1|56817|56721|2
1726025200000|2024-09-11 03:26:40|56815.9|56719.9|56808|56712|56815.9|56719.9|56806|56710|5
1726025210000|2024-09-11 03:26:50|56808.5|56712.5|56808.5|56712.5|56808.5|56712.5|56808.5|56712.5|1
1726025220000|2024-09-11 03:27:00|56806|56710|56796.1|56700.1|56806|56710|56796.1|56700.1|3
1726025230000|2024-09-11 03:27:10|56794.6|56698.6|56794.8|56698.8|56796|56700|56794.6|56698.6|9
1726025240000|2024-09-11 03:27:20|56794.4|56698.4|56797.5|56701.5|56797.5|56701.5|56794.2|56698.2|6
1726025250000|2024-09-11 03:27:30|56803.8|56707.8|56793.5|56697.5|56803.8|56707.8|56793.1|56697.1|13
1726025260000|2024-09-11 03:27:40|56792.8|56696.8|56788|56692|56792.8|56696.8|56788|56692|6
1726025280000|2024-09-11 03:28:00|56785.6|56689.6|56777.1|56681.1|56785.6|56689.6|56777.1|56681.1|5
1726025290000|2024-09-11 03:28:10|56777|56681|56774|56678|56777|56681|56774|56678|4
1726025300000|2024-09-11 03:28:20|56779.8|56683.8|56774|56678|56779.8|56683.8|56774|56678|3
1726025310000|2024-09-11 03:28:30|56775|56679|56786.9|56690.9|56786.9|56690.9|56775|56679|2
1726025320000|2024-09-11 03:28:40|56786.2|56690.2|56786.9|56690.9|56786.9|56690.9|56786.2|56690.2|5
1726025330000|2024-09-11 03:28:50|56787.7|56691.7|56786.5|56690.5|56787.7|56691.7|56784.6|56688.6|4
1726025340000|2024-09-11 03:29:00|56794|56698|56790.8|56694.8|56794|56698|56790.8|56694.8|4
1726025350000|2024-09-11 03:29:10|56792.3|56696.3|56797.7|56701.7|56798|56702|56792.3|56696.3|3
1726025360000|2024-09-11 03:29:20|56798|56702|56798.5|56702.5|56798.5|56702.5|56798|56702|2
1726025370000|2024-09-11 03:29:30|56804|56708|56796|56700|56805.5|56709.5|56796|56700|6
1726025380000|2024-09-11 03:29:40|56772|56676|56770.1|56674.1|56772|56676|56770.1|56674.1|3
1726025400000|2024-09-11 03:30:00|56770.3|56674.3|56778|56682|56778|56682|56770.3|56674.3|2
1726025410000|2024-09-11 03:30:10|56782.1|56686.1|56778.5|56682.5|56782.1|56686.1|56776.9|56680.9|5
1726025420000|2024-09-11 03:30:20|56778.1|56682.1|56778.1|56682.1|56778.1|56682.1|56778.1|56682.1|1
1726025430000|2024-09-11 03:30:30|56775.1|56679.1|56770|56674|56775.1|56679.1|56770|56674|3
1726025450000|2024-09-11 03:30:50|56768.6|56672.6|56769.9|56673.9|56772|56676|56768.6|56672.6|4
1726025460000|2024-09-11 03:31:00|56770.1|56674.1|56769|56673|56770.1|56674.1|56769|56673|2
1726025470000|2024-09-11 03:31:10|56766|56670|56766|56670|56766|56670|56766|56670|1
1726025480000|2024-09-11 03:31:20|56754.3|56658.3|56754.3|56658.3|56754.3|56658.3|56754.3|56658.3|1
1726025490000|2024-09-11 03:31:30|56754.9|56658.9|56766|56670|56766|56670|56754.9|56658.9|4
1726025500000|2024-09-11 03:31:40|56778|56682|56819.1|56723.1|56819.1|56723.1|56778|56682|9
1726025510000|2024-09-11 03:31:50|56819.6|56723.6|56806.5|56710.5|56820.8|56724.8|56806.5|56710.5|7
1726025520000|2024-09-11 03:32:00|56799|56703|56766.1|56670.1|56799|56703|56766.1|56670.1|10
1726025530000|2024-09-11 03:32:10|56762|56666|56752.1|56656.1|56762|56666|56752.1|56656.1|2
1726025540000|2024-09-11 03:32:20|56751|56655|56739.1|56643.1|56751|56655|56739.1|56643.1|4
1726025550000|2024-09-11 03:32:30|56736.6|56640.6|56752.8|56656.8|56752.8|56656.8|56736.4|56640.4|5
1726025560000|2024-09-11 03:32:40|56757.4|56661.4|56768|56672|56768|56672|56757.4|56661.4|2
1726025570000|2024-09-11 03:32:50|56771.7|56675.7|56774.9|56678.9|56774.9|56678.9|56766|56670|7
1726025580000|2024-09-11 03:33:00|56776.4|56680.4|56800.6|56704.6|56800.6|56704.6|56776.4|56680.4|5
1726025590000|2024-09-11 03:33:10|56799.1|56703.1|56784.5|56688.5|56799.1|56703.1|56784|56688|7
1726025600000|2024-09-11 03:33:20|56784.8|56688.8|56802|56706|56802|56706|56784.8|56688.8|5
1726025610000|2024-09-11 03:33:30|56800.1|56704.1|56790|56694|56800.1|56704.1|56790|56694|3
1726025620000|2024-09-11 03:33:40|56786|56690|56784|56688|56788.3|56692.3|56784|56688|5
1726025630000|2024-09-11 03:33:50|56786.1|56690.1|56788.4|56692.4|56788.4|56692.4|56786.1|56690.1|2
1726025640000|2024-09-11 03:34:00|56793.2|56697.2|56814.5|56718.5|56815|56719|56792.1|56696.1|10
1726025650000|2024-09-11 03:34:10|56820|56724|56824.1|56728.1|56827.1|56731.1|56820|56724|8
1726025660000|2024-09-11 03:34:20|56823.1|56727.1|56828|56732|56828|56732|56822.1|56726.1|4
1726025670000|2024-09-11 03:34:30|56831.8|56735.8|56838.8|56742.8|56839.7|56743.7|56831.8|56735.8|4
1726025680000|2024-09-11 03:34:40|56838.1|56742.1|56825.2|56729.2|56838.1|56742.1|56822.1|56726.1|7
1726025690000|2024-09-11 03:34:50|56826.3|56730.3|56833|56737|56833|56737|56826.3|56730.3|4
1726025700000|2024-09-11 03:35:00|56837.4|56741.4|56850.1|56754.1|56850.1|56754.1|56837.4|56741.4|4
1726025710000|2024-09-11 03:35:10|56845.3|56749.3|56845.5|56749.5|56854|56758|56845.3|56749.3|4
1726025720000|2024-09-11 03:35:20|56846.1|56750.1|56846.1|56750.1|56846.1|56750.1|56846.1|56750.1|1
1726025730000|2024-09-11 03:35:30|56851.1|56755.1|56938.2|56842.2|56951.3|56855.3|56851.1|56755.1|14
1726025740000|2024-09-11 03:35:40|56932.1|56836.1|56938.2|56842.2|56938.2|56842.2|56924.1|56828.1|5
1726025750000|2024-09-11 03:35:50|56939.1|56843.1|56944|56848|56952|56856|56938.3|56842.3|14
1726025760000|2024-09-11 03:36:00|56943.7|56847.7|56935.5|56839.5|56943.7|56847.7|56934.5|56838.5|5
1726025770000|2024-09-11 03:36:10|56930.5|56834.5|56912.1|56816.1|56930.5|56834.5|56912.1|56816.1|5
1726025780000|2024-09-11 03:36:20|56912.8|56816.8|56908|56812|56912.8|56816.8|56905.3|56809.3|5
1726025790000|2024-09-11 03:36:30|56914|56818|56928|56832|56928|56832|56914|56818|5
1726025800000|2024-09-11 03:36:40|56928.6|56832.6|56926.1|56830.1|56936|56840|56926.1|56830.1|8
1726025810000|2024-09-11 03:36:50|56925.2|56829.2|56916|56820|56925.2|56829.2|56916|56820|5
1726025820000|2024-09-11 03:37:00|56913|56817|56919|56823|56919|56823|56906.1|56810.1|8
1726025830000|2024-09-11 03:37:10|56922|56826|56949.7|56853.7|56949.7|56853.7|56922|56826|9
1726025840000|2024-09-11 03:37:20|56958.1|56862.1|56957.2|56861.2|56960|56864|56957.2|56861.2|4
1726025850000|2024-09-11 03:37:30|56957.7|56861.7|56942|56846|56957.7|56861.7|56942|56846|6
1726025860000|2024-09-11 03:37:40|56941.5|56845.5|56936.5|56840.5|56941.5|56845.5|56936.5|56840.5|2
1726025870000|2024-09-11 03:37:50|56924.6|56828.6|56924.6|56828.6|56924.6|56828.6|56924.6|56828.6|1
1726025880000|2024-09-11 03:38:00|56932.1|56836.1|56920.1|56824.1|56932.1|56836.1|56920.1|56824.1|6
1726025890000|2024-09-11 03:38:10|56918.9|56822.9|56915.8|56819.8|56918.9|56822.9|56915.8|56819.8|2
1726025920000|2024-09-11 03:38:40|56904.1|56808.1|56888.1|56792.1|56904.1|56808.1|56888.1|56792.1|6
1726025930000|2024-09-11 03:38:50|56890.2|56794.2|56884.1|56788.1|56890.2|56794.2|56884.1|56788.1|5
1726025950000|2024-09-11 03:39:10|56888|56792|56888|56792|56888|56792|56888|56792|1
1726025960000|2024-09-11 03:39:20|56884.1|56788.1|56898|56802|56898|56802|56884.1|56788.1|4
1726025970000|2024-09-11 03:39:30|56901|56805|56912.1|56816.1|56912.1|56816.1|56901|56805|3
1726025980000|2024-09-11 03:39:40|56910.1|56814.1|56909.6|56813.6|56910.1|56814.1|56904.2|56808.2|7
1726025990000|2024-09-11 03:39:50|56906.5|56810.5|56912|56816|56912|56816|56906.1|56810.1|7
1726026000000|2024-09-11 03:40:00|56910|56814|56899.5|56803.5|56910|56814|56899.5|56803.5|5
1726026010000|2024-09-11 03:40:10|56896.2|56800.2|56877.3|56781.3|56896.2|56800.2|56877.3|56781.3|10
1726026020000|2024-09-11 03:40:20|56872.6|56776.6|56854|56758|56872.6|56776.6|56853.3|56757.3|14
1726026030000|2024-09-11 03:40:30|56854.5|56758.5|56855.8|56759.8|56860|56764|56852.2|56756.2|7
1726026040000|2024-09-11 03:40:40|56856|56760|56856|56760|56856|56760|56856|56760|1
1726026050000|2024-09-11 03:40:50|56852.1|56756.1|56856.7|56760.7|56860.1|56764.1|56852.1|56756.1|4
1726026060000|2024-09-11 03:41:00|56856.1|56760.1|56854.1|56758.1|56859.8|56763.8|56854.1|56758.1|5
1726026070000|2024-09-11 03:41:10|56850.5|56754.5|56854.1|56758.1|56855|56759|56850.5|56754.5|3
1726026080000|2024-09-11 03:41:20|56854.5|56758.5|56855|56759|56855|56759|56854.5|56758.5|2
1726026090000|2024-09-11 03:41:30|56858.5|56762.5|56863.7|56767.7|56866.2|56770.2|56858|56762|9
1726026110000|2024-09-11 03:41:50|56863.1|56767.1|56857.9|56761.9|56863.1|56767.1|56857.9|56761.9|3
1726026120000|2024-09-11 03:42:00|56857.4|56761.4|56854.1|56758.1|56857.4|56761.4|56854.1|56758.1|3
1726026140000|2024-09-11 03:42:20|56852.5|56756.5|56854|56758|56854|56758|56852.5|56756.5|2
1726026150000|2024-09-11 03:42:30|56854.1|56758.1|56854.1|56758.1|56854.1|56758.1|56854.1|56758.1|1
1726026160000|2024-09-11 03:42:40|56854.5|56758.5|56852.1|56756.1|56855.4|56759.4|56851.2|56755.2|8
1726026170000|2024-09-11 03:42:50|56850.1|56754.1|56852.1|56756.1|56852.1|56756.1|56850.1|56754.1|2
1726026180000|2024-09-11 03:43:00|56854|56758|56852|56756|56854|56758|56850.1|56754.1|3
1726026190000|2024-09-11 03:43:10|56852.1|56756.1|56850.1|56754.1|56852.1|56756.1|56850.1|56754.1|3
1726026210000|2024-09-11 03:43:30|56852.6|56756.6|56859.3|56763.3|56859.3|56763.3|56852.6|56756.6|2
1726026220000|2024-09-11 03:43:40|56855.7|56759.7|56836|56740|56855.7|56759.7|56832.6|56736.6|8
1726026230000|2024-09-11 03:43:50|56834.7|56738.7|56830|56734|56835.5|56739.5|56825.2|56729.2|8
1726026240000|2024-09-11 03:44:00|56832|56736|56835.5|56739.5|56835.5|56739.5|56824.1|56728.1|6
1726026250000|2024-09-11 03:44:10|56834.6|56738.6|56826|56730|56834.6|56738.6|56826|56730|5
1726026260000|2024-09-11 03:44:20|56824.1|56728.1|56816|56720|56824.1|56728.1|56799.7|56703.7|16
1726026270000|2024-09-11 03:44:30|56820|56724|56827|56731|56827|56731|56820|56724|3
1726026280000|2024-09-11 03:44:40|56827.4|56731.4|56830|56734|56830|56734|56827.4|56731.4|2
1726026290000|2024-09-11 03:44:50|56837|56741|56844|56748|56844|56748|56837|56741|2
1726026300000|2024-09-11 03:45:00|56842|56746|56838|56742|56842|56746|56828.1|56732.1|12
1726026310000|2024-09-11 03:45:10|56844|56748|56845|56749|56845|56749|56844|56748|2
1726026320000|2024-09-11 03:45:20|56844.2|56748.2|56844.2|56748.2|56844.2|56748.2|56844.2|56748.2|1
1726026330000|2024-09-11 03:45:30|56864|56768|56856.3|56760.3|56865|56769|56856.3|56760.3|8
1726026340000|2024-09-11 03:45:40|56854|56758|56858|56762|56858|56762|56846|56750|6
1726026350000|2024-09-11 03:45:50|56866|56770|56860.1|56764.1|56866|56770|56860.1|56764.1|5
1726026360000|2024-09-11 03:46:00|56859.8|56763.8|56858.9|56762.9|56859.8|56763.8|56855.9|56759.9|5
1726026370000|2024-09-11 03:46:10|56862.1|56766.1|56858|56762|56862.1|56766.1|56856.1|56760.1|8
1726026380000|2024-09-11 03:46:20|56870.4|56774.4|56870.4|56774.4|56870.4|56774.4|56870.4|56774.4|1
1726026390000|2024-09-11 03:46:30|56864.1|56768.1|56853.8|56757.8|56864.1|56768.1|56853.8|56757.8|5
1726026400000|2024-09-11 03:46:40|56854.3|56758.3|56862|56766|56862|56766|56854.3|56758.3|7
1726026410000|2024-09-11 03:46:50|56858.1|56762.1|56876.6|56780.6|56876.6|56780.6|56857.3|56761.3|8
1726026420000|2024-09-11 03:47:00|56881.3|56785.3|56881.3|56785.3|56881.3|56785.3|56881.3|56785.3|1
1726026430000|2024-09-11 03:47:10|56882|56786|56886.1|56790.1|56886.1|56790.1|56882|56786|4
1726026440000|2024-09-11 03:47:20|56887.6|56791.6|56890|56794|56890|56794|56887.6|56791.6|2
1726026450000|2024-09-11 03:47:30|56898|56802|56896|56800|56898|56802|56895.4|56799.4|4
1726026460000|2024-09-11 03:47:40|56898|56802|56898|56802|56898|56802|56898|56802|1
1726026470000|2024-09-11 03:47:50|56895.5|56799.5|56895.8|56799.8|56896.2|56800.2|56895.5|56799.5|5
1726026480000|2024-09-11 03:48:00|56896.7|56800.7|56896.8|56800.8|56897.3|56801.3|56896.7|56800.7|3
1726026490000|2024-09-11 03:48:10|56899.1|56803.1|56901.7|56805.7|56901.7|56805.7|56899.1|56803.1|2
1726026510000|2024-09-11 03:48:30|56904|56808|56904|56808|56904|56808|56904|56808|1
1726026520000|2024-09-11 03:48:40|56898.1|56802.1|56882.5|56786.5|56898.1|56802.1|56870|56774|9
1726026530000|2024-09-11 03:48:50|56884|56788|56885.4|56789.4|56885.4|56789.4|56884|56788|3
1726026540000|2024-09-11 03:49:00|56880.1|56784.1|56863.6|56767.6|56880.1|56784.1|56863.1|56767.1|8
1726026550000|2024-09-11 03:49:10|56866|56770|56886|56790|56886|56790|56866|56770|4
1726026570000|2024-09-11 03:49:30|56888|56792|56888|56792|56888|56792|56888|56792|1
1726026580000|2024-09-11 03:49:40|56879.3|56783.3|56865.1|56769.1|56879.3|56783.3|56865.1|56769.1|5
1726026600000|2024-09-11 03:50:00|56862|56766|56858.8|56762.8|56862|56766|56858.8|56762.8|4
1726026610000|2024-09-11 03:50:10|56859.3|56763.3|56845|56749|56859.3|56763.3|56844|56748|6
1726026620000|2024-09-11 03:50:20|56844.3|56748.3|56847|56751|56847|56751|56844|56748|4
1726026630000|2024-09-11 03:50:30|56844.1|56748.1|56822|56726|56844.1|56748.1|56822|56726|10
1726026640000|2024-09-11 03:50:40|56826.2|56730.2|56826.2|56730.2|56826.2|56730.2|56826.2|56730.2|1
1726026650000|2024-09-11 03:50:50|56824.1|56728.1|56818.5|56722.5|56826.2|56730.2|56818.5|56722.5|5
1726026660000|2024-09-11 03:51:00|56817.2|56721.2|56832|56736|56832|56736|56815.6|56719.6|6
1726026670000|2024-09-11 03:51:10|56830.9|56734.9|56821.9|56725.9|56830.9|56734.9|56821.9|56725.9|5
1726026680000|2024-09-11 03:51:20|56822|56726|56822|56726|56822|56726|56822|56726|1
1726026690000|2024-09-11 03:51:30|56818.1|56722.1|56814|56718|56818.1|56722.1|56814|56718|3
1726026720000|2024-09-11 03:52:00|56824|56728|56842.8|56746.8|56842.8|56746.8|56824|56728|3
1726026730000|2024-09-11 03:52:10|56840|56744|56842.8|56746.8|56842.8|56746.8|56837.1|56741.1|3
1726026740000|2024-09-11 03:52:20|56846|56750|56846|56750|56846|56750|56846|56750|1
1726026750000|2024-09-11 03:52:30|56842|56746|56841.9|56745.9|56842|56746|56841.9|56745.9|2
1726026760000|2024-09-11 03:52:40|56840.1|56744.1|56841.9|56745.9|56841.9|56745.9|56840.1|56744.1|3
1726026780000|2024-09-11 03:53:00|56840.1|56744.1|56837.5|56741.5|56840.1|56744.1|56836|56740|6
1726026790000|2024-09-11 03:53:10|56836.9|56740.9|56837.5|56741.5|56837.5|56741.5|56836.9|56740.9|2
1726026800000|2024-09-11 03:53:20|56837|56741|56817.6|56721.6|56837|56741|56817.6|56721.6|6
1726026810000|2024-09-11 03:53:30|56817.1|56721.1|56812|56716|56817.1|56721.1|56812|56716|4
1726026830000|2024-09-11 03:53:50|56810.1|56714.1|56810.1|56714.1|56810.1|56714.1|56810.1|56714.1|1
1726026840000|2024-09-11 03:54:00|56808.1|56712.1|56810.9|56714.9|56810.9|56714.9|56806|56710|5
1726026850000|2024-09-11 03:54:10|56810.5|56714.5|56798|56702|56810.5|56714.5|56798|56702|7
1726026860000|2024-09-11 03:54:20|56808|56712|56808|56712|56808|56712|56808|56712|1
1726026870000|2024-09-11 03:54:30|56813.2|56717.2|56813.2|56717.2|56813.2|56717.2|56813.2|56717.2|1
1726026890000|2024-09-11 03:54:50|56818.6|56722.6|56818.6|56722.6|56818.6|56722.6|56818.6|56722.6|1
1726026900000|2024-09-11 03:55:00|56824|56728|56824|56728|56824|56728|56824|56728|1
1726026910000|2024-09-11 03:55:10|56820.3|56724.3|56810.1|56714.1|56820.3|56724.3|56810.1|56714.1|7
1726026920000|2024-09-11 03:55:20|56809.9|56713.9|56810|56714|56810|56714|56809.9|56713.9|2
1726026950000|2024-09-11 03:55:50|56818|56722|56818|56722|56818|56722|56818|56722|1
1726026960000|2024-09-11 03:56:00|56810.1|56714.1|56800|56704|56810.1|56714.1|56798.1|56702.1|4
1726026970000|2024-09-11 03:56:10|56796|56700|56784|56688|56796|56700|56784|56688|6
1726026980000|2024-09-11 03:56:20|56785|56689|56790|56694|56790|56694|56785|56689|3
1726027000000|2024-09-11 03:56:40|56788.3|56692.3|56794|56698|56794|56698|56784|56688|5
1726027010000|2024-09-11 03:56:50|56803.4|56707.4|56798.1|56702.1|56803.4|56707.4|56798.1|56702.1|3
1726027020000|2024-09-11 03:57:00|56800|56704|56789.1|56693.1|56800|56704|56789.1|56693.1|4
1726027030000|2024-09-11 03:57:10|56789.5|56693.5|56792.8|56696.8|56792.8|56696.8|56789.5|56693.5|3
1726027040000|2024-09-11 03:57:20|56794|56698|56798|56702|56798|56702|56794|56698|3
1726027050000|2024-09-11 03:57:30|56800|56704|56804|56708|56804|56708|56800|56704|2
1726027070000|2024-09-11 03:57:50|56815.1|56719.1|56837.5|56741.5|56837.5|56741.5|56815.1|56719.1|3
1726027100000|2024-09-11 03:58:20|56838|56742|56838|56742|56838|56742|56838|56742|1
1726027110000|2024-09-11 03:58:30|56840.7|56744.7|56840.7|56744.7|56840.7|56744.7|56840.7|56744.7|1
1726027140000|2024-09-11 03:59:00|56845.1|56749.1|56845.1|56749.1|56845.1|56749.1|56845.1|56749.1|1
1726027150000|2024-09-11 03:59:10|56849.1|56753.1|56844.4|56748.4|56853|56757|56844.4|56748.4|4
1726027160000|2024-09-11 03:59:20|56858|56762|56866|56770|56866|56770|56858|56762|2
1726027170000|2024-09-11 03:59:30|56865.4|56769.4|56860.9|56764.9|56865.4|56769.4|56860.8|56764.8|4
1726027180000|2024-09-11 03:59:40|56861.1|56765.1|56860.9|56764.9|56861.1|56765.1|56858.3|56762.3|5
1726027190000|2024-09-11 03:59:50|56862|56766|56867.6|56771.6|56867.6|56771.6|56862|56766|2
1726027200000|2024-09-11 04:00:00|56866.8|56770.8|56855.6|56759.6|56866.8|56770.8|56854.7|56758.7|7
1726027210000|2024-09-11 04:00:10|56855.7|56759.7|56852.1|56756.1|56856.5|56760.5|56852.1|56756.1|8
1726027220000|2024-09-11 04:00:20|56851.7|56755.7|56844|56748|56851.7|56755.7|56844|56748|4
1726027230000|2024-09-11 04:00:30|56851.5|56755.5|56851.5|56755.5|56851.5|56755.5|56851.5|56755.5|1
1726027240000|2024-09-11 04:00:40|56844.7|56748.7|56823.8|56727.8|56844.7|56748.7|56822.2|56726.2|7
1726027250000|2024-09-11 04:00:50|56828|56732|56828|56732|56828|56732|56828|56732|1
1726027270000|2024-09-11 04:01:10|56833|56737|56832|56736|56838|56742|56830.1|56734.1|5
1726027280000|2024-09-11 04:01:20|56835.2|56739.2|56834.6|56738.6|56835.2|56739.2|56834.6|56738.6|2
1726027290000|2024-09-11 04:01:30|56832.2|56736.2|56832.2|56736.2|56832.2|56736.2|56832.2|56736.2|1
1726027300000|2024-09-11 04:01:40|56832.1|56736.1|56832.1|56736.1|56832.1|56736.1|56832.1|56736.1|1
1726027310000|2024-09-11 04:01:50|56834.4|56738.4|56834.4|56738.4|56834.4|56738.4|56834.4|56738.4|1
1726027320000|2024-09-11 04:02:00|56830.4|56734.4|56826|56730|56830.4|56734.4|56826|56730|3
1726027350000|2024-09-11 04:02:30|56832|56736|56812|56716|56832|56736|56812|56716|6
1726027360000|2024-09-11 04:02:40|56810.2|56714.2|56812|56716|56824|56728|56810.2|56714.2|6
1726027370000|2024-09-11 04:02:50|56810.8|56714.8|56821.4|56725.4|56821.4|56725.4|56808|56712|5
1726027380000|2024-09-11 04:03:00|56824.7|56728.7|56828|56732|56828|56732|56824.7|56728.7|2
1726027390000|2024-09-11 04:03:10|56822|56726|56806|56710|56822|56726|56806|56710|5
1726027400000|2024-09-11 04:03:20|56812|56716|56814.1|56718.1|56814.1|56718.1|56812|56716|3
1726027410000|2024-09-11 04:03:30|56811.6|56715.6|56806.5|56710.5|56811.6|56715.6|56806.5|56710.5|5
1726027420000|2024-09-11 04:03:40|56806.9|56710.9|56808|56712|56808|56712|56806.9|56710.9|3
1726027440000|2024-09-11 04:04:00|56807.5|56711.5|56806.5|56710.5|56807.5|56711.5|56806.5|56710.5|2
1726027450000|2024-09-11 04:04:10|56803.4|56707.4|56803.4|56707.4|56803.4|56707.4|56803.4|56707.4|1
1726027470000|2024-09-11 04:04:30|56806.5|56710.5|56809.1|56713.1|56809.1|56713.1|56806.5|56710.5|3
1726027480000|2024-09-11 04:04:40|56808|56712|56801.5|56705.5|56808|56712|56801.5|56705.5|3
1726027490000|2024-09-11 04:04:50|56798.1|56702.1|56788.1|56692.1|56798.8|56702.8|56788.1|56692.1|6
1726027500000|2024-09-11 04:05:00|56787.3|56691.3|56786.6|56690.6|56787.3|56691.3|56786.6|56690.6|2
1726027510000|2024-09-11 04:05:10|56786.7|56690.7|56788|56692|56788|56692|56786.7|56690.7|3
1726027520000|2024-09-11 04:05:20|56795.8|56699.8|56774.3|56678.3|56795.8|56699.8|56774.3|56678.3|5
1726027530000|2024-09-11 04:05:30|56775.1|56679.1|56773.5|56677.5|56775.1|56679.1|56773.5|56677.5|4
1726027540000|2024-09-11 04:05:40|56773.3|56677.3|56773.3|56677.3|56773.3|56677.3|56773.3|56677.3|1
1726027550000|2024-09-11 04:05:50|56774.7|56678.7|56774.7|56678.7|56774.7|56678.7|56774.7|56678.7|1
1726027570000|2024-09-11 04:06:10|56788.6|56692.6|56806|56710|56806|56710|56788.6|56692.6|4
1726027580000|2024-09-11 04:06:20|56813.8|56717.8|56822|56726|56822|56726|56813.8|56717.8|11
1726027600000|2024-09-11 04:06:40|56826.1|56730.1|56828|56732|56828|56732|56826.1|56730.1|3
1726027610000|2024-09-11 04:06:50|56826|56730|56822.6|56726.6|56826|56730|56822.6|56726.6|2
1726027620000|2024-09-11 04:07:00|56819.8|56723.8|56824.2|56728.2|56824.2|56728.2|56818.3|56722.3|4
1726027630000|2024-09-11 04:07:10|56820.1|56724.1|56806|56710|56820.1|56724.1|56806|56710|6
1726027640000|2024-09-11 04:07:20|56807.7|56711.7|56808.1|56712.1|56808.5|56712.5|56806|56710|4
1726027650000|2024-09-11 04:07:30|56808.5|56712.5|56806.5|56710.5|56808.5|56712.5|56806.5|56710.5|3
1726027660000|2024-09-11 04:07:40|56804|56708|56797.3|56701.3|56804|56708|56797.3|56701.3|3
1726027670000|2024-09-11 04:07:50|56796.6|56700.6|56796.3|56700.3|56800|56704|56796|56700|6
1726027680000|2024-09-11 04:08:00|56796.1|56700.1|56790|56694|56796.1|56700.1|56790|56694|2
1726027690000|2024-09-11 04:08:10|56789.2|56693.2|56775.1|56679.1|56789.2|56693.2|56775.1|56679.1|5
1726027700000|2024-09-11 04:08:20|56772.3|56676.3|56772.3|56676.3|56774|56678|56772.3|56676.3|4
1726027710000|2024-09-11 04:08:30|56772.2|56676.2|56768.1|56672.1|56772.2|56676.2|56768.1|56672.1|2
1726027720000|2024-09-11 04:08:40|56764.1|56668.1|56766|56670|56766|56670|56764.1|56668.1|3
1726027730000|2024-09-11 04:08:50|56767|56671|56756.7|56660.7|56767|56671|56756.7|56660.7|3
1726027740000|2024-09-11 04:09:00|56754.9|56658.9|56710.2|56614.2|56754.9|56658.9|56683|56587|20
1726027750000|2024-09-11 04:09:10|56709.1|56613.1|56708|56612|56710.2|56614.2|56698.5|56602.5|11
1726027760000|2024-09-11 04:09:20|56709.1|56613.1|56752.6|56656.6|56752.7|56656.7|56709.1|56613.1|7
1726027770000|2024-09-11 04:09:30|56759.1|56663.1|56764|56668|56764|56668|56759.1|56663.1|3
1726027780000|2024-09-11 04:09:40|56763|56667|56763|56667|56763|56667|56763|56667|1
1726027790000|2024-09-11 04:09:50|56761.9|56665.9|56745.2|56649.2|56761.9|56665.9|56745.2|56649.2|5
1726027800000|2024-09-11 04:10:00|56744.1|56648.1|56727.8|56631.8|56744.1|56648.1|56727.8|56631.8|11
1726027810000|2024-09-11 04:10:10|56730|56634|56734|56638|56736|56640|56719.7|56623.7|15
1726027820000|2024-09-11 04:10:20|56739.1|56643.1|56742.5|56646.5|56742.5|56646.5|56736.8|56640.8|6
1726027830000|2024-09-11 04:10:30|56748|56652|56767|56671|56767|56671|56748|56652|10
1726027840000|2024-09-11 04:10:40|56776|56680|56800|56704|56810|56714|56776|56680|14
1726027850000|2024-09-11 04:10:50|56794|56698|56788|56692|56799.4|56703.4|56787|56691|7
1726027860000|2024-09-11 04:11:00|56786.1|56690.1|56747.1|56651.1|56786.1|56690.1|56746.4|56650.4|19
1726027870000|2024-09-11 04:11:10|56744.1|56648.1|56746|56650|56746|56650|56744.1|56648.1|5
1726027880000|2024-09-11 04:11:20|56740.7|56644.7|56716.8|56620.8|56740.7|56644.7|56716.8|56620.8|10
1726027890000|2024-09-11 04:11:30|56718.2|56622.2|56706.1|56610.1|56718.2|56622.2|56706.1|56610.1|15
1726027910000|2024-09-11 04:11:50|56718|56622|56710.1|56614.1|56718|56622|56710.1|56614.1|3
1726027920000|2024-09-11 04:12:00|56708.3|56612.3|56724|56628|56724|56628|56704.1|56608.1|8
1726027930000|2024-09-11 04:12:10|56736|56640|56732|56636|56736|56640|56730.2|56634.2|5
1726027940000|2024-09-11 04:12:20|56728.1|56632.1|56753.2|56657.2|56764|56668|56728.1|56632.1|12
1726027950000|2024-09-11 04:12:30|56753.4|56657.4|56756|56660|56760.2|56664.2|56751.3|56655.3|12
1726027960000|2024-09-11 04:12:40|56754.2|56658.2|56756|56660|56756|56660|56754.1|56658.1|4
1726027970000|2024-09-11 04:12:50|56754.2|56658.2|56753.1|56657.1|56754.2|56658.2|56753.1|56657.1|3
1726027980000|2024-09-11 04:13:00|56752.5|56656.5|56720.1|56624.1|56752.5|56656.5|56720.1|56624.1|10
1726027990000|2024-09-11 04:13:10|56716.1|56620.1|56712.4|56616.4|56716.1|56620.1|56712.1|56616.1|7
1726028000000|2024-09-11 04:13:20|56712.1|56616.1|56698.1|56602.1|56712.1|56616.1|56698.1|56602.1|12
1726028010000|2024-09-11 04:13:30|56698|56602|56698|56602|56698|56602|56698|56602|1
1726028020000|2024-09-11 04:13:40|56703.7|56607.7|56696|56600|56703.7|56607.7|56696|56600|3
1726028030000|2024-09-11 04:13:50|56699|56603|56680.2|56584.2|56699|56603|56680.2|56584.2|6
1726028040000|2024-09-11 04:14:00|56671.7|56575.7|56674.5|56578.5|56674.5|56578.5|56666.2|56570.2|6
1726028050000|2024-09-11 04:14:10|56674.8|56578.8|56688.1|56592.1|56690.6|56594.6|56674.8|56578.8|7
1726028060000|2024-09-11 04:14:20|56690|56594|56694|56598|56695|56599|56690|56594|5
1726028070000|2024-09-11 04:14:30|56700.1|56604.1|56691|56595|56700.1|56604.1|56691|56595|10
1726028080000|2024-09-11 04:14:40|56689.7|56593.7|56682.1|56586.1|56689.7|56593.7|56680|56584|10
1726028090000|2024-09-11 04:14:50|56682.5|56586.5|56701.6|56605.6|56703.6|56607.6|56682.5|56586.5|8
1726028100000|2024-09-11 04:15:00|56701|56605|56685.2|56589.2|56701|56605|56685.2|56589.2|16
1726028110000|2024-09-11 04:15:10|56672|56576|56672.9|56576.9|56672.9|56576.9|56672|56576|2
1726028120000|2024-09-11 04:15:20|56670.1|56574.1|56640.8|56544.8|56670.1|56574.1|56640.8|56544.8|8
1726028130000|2024-09-11 04:15:30|56643.1|56547.1|56636.1|56540.1|56649.5|56553.5|56636|56540|11
1726028150000|2024-09-11 04:15:50|56634.3|56538.3|56622|56526|56634.3|56538.3|56610|56514|9
1726028160000|2024-09-11 04:16:00|56627.6|56531.6|56669.1|56573.1|56669.1|56573.1|56627.6|56531.6|9
1726028170000|2024-09-11 04:16:10|56667.7|56571.7|56654|56558|56667.7|56571.7|56648.4|56552.4|14
1726028180000|2024-09-11 04:16:20|56656|56560|56652|56556|56656|56560|56652|56556|3
1726028190000|2024-09-11 04:16:30|56651.2|56555.2|56641.5|56545.5|56651.6|56555.6|56638.2|56542.2|11
1726028200000|2024-09-11 04:16:40|56642.4|56546.4|56650|56554|56650|56554|56642.4|56546.4|10
1726028210000|2024-09-11 04:16:50|56652|56556|56629.5|56533.5|56655.7|56559.7|56629.5|56533.5|15
1726028220000|2024-09-11 04:17:00|56628.4|56532.4|56530.8|56434.8|56628.4|56532.4|56530.8|56434.8|22
1726028230000|2024-09-11 04:17:10|56530.7|56434.7|56512|56416|56541.7|56445.7|56512|56416|23
1726028240000|2024-09-11 04:17:20|56505.6|56409.6|56535.8|56439.8|56535.8|56439.8|56498|56402|15
1726028250000|2024-09-11 04:17:30|56539.5|56443.5|56552|56456|56583.5|56487.5|56539.5|56443.5|20
1726028260000|2024-09-11 04:17:40|56553.1|56457.1|56538|56442|56554.1|56458.1|56538|56442|10
1726028270000|2024-09-11 04:17:50|56540|56444|56526|56430|56542|56446|56525.1|56429.1|10
1726028280000|2024-09-11 04:18:00|56521.1|56425.1|56468.8|56372.8|56521.1|56425.1|56468.1|56372.1|21
1726028290000|2024-09-11 04:18:10|56470.4|56374.4|56459|56363|56470.4|56374.4|56436.5|56340.5|13
1726028300000|2024-09-11 04:18:20|56464|56368|56409.8|56313.8|56464|56368|56397.7|56301.7|23
1726028310000|2024-09-11 04:18:30|56409.5|56313.5|56407.6|56311.6|56424|56328|56407.6|56311.6|17
1726028320000|2024-09-11 04:18:40|56404.6|56308.6|56371|56275|56404.6|56308.6|56346.1|56250.1|23
1726028330000|2024-09-11 04:18:50|56382|56286|56431|56335|56431|56335|56364.4|56268.4|17
1726028340000|2024-09-11 04:19:00|56438|56342|56382|56286|56438|56342|56377.4|56281.4|29
1726028350000|2024-09-11 04:19:10|56385.2|56289.2|56386.6|56290.6|56387.2|56291.2|56352.3|56256.3|19
1726028360000|2024-09-11 04:19:20|56399.1|56303.1|56412.2|56316.2|56412.2|56316.2|56388.1|56292.1|18
1726028370000|2024-09-11 04:19:30|56412|56316|56388|56292|56439.1|56343.1|56386.1|56290.1|14
1726028380000|2024-09-11 04:19:40|56386.1|56290.1|56379.8|56283.8|56386.1|56290.1|56379.4|56283.4|13
1726028390000|2024-09-11 04:19:50|56380|56284|56387|56291|56391.8|56295.8|56368.1|56272.1|15
1726028400000|2024-09-11 04:20:00|56389.7|56293.7|56343.4|56247.4|56389.7|56293.7|56338|56242|23
1726028410000|2024-09-11 04:20:10|56342.1|56246.1|56329|56233|56342.1|56246.1|56317.5|56221.5|23
1726028420000|2024-09-11 04:20:20|56334|56238|56317.3|56221.3|56341.9|56245.9|56317.3|56221.3|21
1726028430000|2024-09-11 04:20:30|56320|56224|56339.9|56243.9|56340|56244|56320|56224|8
1726028440000|2024-09-11 04:20:40|56363|56267|56372|56276|56372|56276|56350.9|56254.9|16
1726028450000|2024-09-11 04:20:50|56368|56272|56360.5|56264.5|56368|56272|56353.6|56257.6|10
1726028460000|2024-09-11 04:21:00|56368|56272|56348|56252|56368|56272|56341.1|56245.1|7
1726028470000|2024-09-11 04:21:10|56343.1|56247.1|56316|56220|56343.1|56247.1|56314.5|56218.5|9
1726028480000|2024-09-11 04:21:20|56322|56226|56341.1|56245.1|56341.5|56245.5|56322|56226|11
1726028490000|2024-09-11 04:21:30|56340.8|56244.8|56379.1|56283.1|56379.1|56283.1|56335|56239|13
1726028500000|2024-09-11 04:21:40|56380.9|56284.9|56377.4|56281.4|56398|56302|56377.4|56281.4|18
1726028510000|2024-09-11 04:21:50|56378|56282|56370.2|56274.2|56378.7|56282.7|56368.1|56272.1|23
1726028520000|2024-09-11 04:22:00|56382|56286|56392|56296|56402|56306|56382|56286|12
1726028530000|2024-09-11 04:22:10|56397.4|56301.4|56405.2|56309.2|56408|56312|56386.1|56290.1|16
1726028540000|2024-09-11 04:22:20|56404|56308|56419.1|56323.1|56419.1|56323.1|56390|56294|14
1726028550000|2024-09-11 04:22:30|56428|56332|56442|56346|56442|56346|56428|56332|6
1726028560000|2024-09-11 04:22:40|56447|56351|56444|56348|56452|56356|56444|56348|5
1726028570000|2024-09-11 04:22:50|56445.1|56349.1|56464.5|56368.5|56464.5|56368.5|56445.1|56349.1|7
1726028580000|2024-09-11 04:23:00|56466.3|56370.3|56466.1|56370.1|56468|56372|56462|56366|8
1726028590000|2024-09-11 04:23:10|56463.7|56367.7|56440|56344|56463.7|56367.7|56440|56344|16
1726028600000|2024-09-11 04:23:20|56444|56348|56465|56369|56465|56369|56444|56348|8
1726028610000|2024-09-11 04:23:30|56464.9|56368.9|56460|56364|56478|56382|56458|56362|10
1726028620000|2024-09-11 04:23:40|56462|56366|56472|56376|56472|56376|56451.6|56355.6|8
1726028630000|2024-09-11 04:23:50|56475.5|56379.5|56479.1|56383.1|56492.1|56396.1|56475.5|56379.5|11
1726028640000|2024-09-11 04:24:00|56480|56384|56488|56392|56488|56392|56476.6|56380.6|9
1726028650000|2024-09-11 04:24:10|56487.4|56391.4|56492|56396|56492|56396|56478|56382|8
1726028660000|2024-09-11 04:24:20|56491.7|56395.7|56490|56394|56491.7|56395.7|56486.9|56390.9|8
1726028670000|2024-09-11 04:24:30|56492|56396|56496.1|56400.1|56496.1|56400.1|56492|56396|2
1726028680000|2024-09-11 04:24:40|56494.4|56398.4|56486|56390|56494.4|56398.4|56485|56389|6
1726028690000|2024-09-11 04:24:50|56487.5|56391.5|56490|56394|56492|56396|56487.5|56391.5|5
1726028700000|2024-09-11 04:25:00|56488.4|56392.4|56511.1|56415.1|56514|56418|56488.4|56392.4|9
1726028710000|2024-09-11 04:25:10|56511.9|56415.9|56503.5|56407.5|56514|56418|56503.5|56407.5|12
1726028720000|2024-09-11 04:25:20|56499.6|56403.6|56502.1|56406.1|56502.4|56406.4|56499.6|56403.6|8
1726028730000|2024-09-11 04:25:30|56502.2|56406.2|56501.4|56405.4|56502.2|56406.2|56501.4|56405.4|4
1726028740000|2024-09-11 04:25:40|56508|56412|56494.5|56398.5|56508|56412|56484|56388|9
1726028750000|2024-09-11 04:25:50|56493.6|56397.6|56452.1|56356.1|56493.6|56397.6|56452.1|56356.1|14
1726028760000|2024-09-11 04:26:00|56450|56354|56432.1|56336.1|56452.1|56356.1|56432.1|56336.1|18
1726028770000|2024-09-11 04:26:10|56426.1|56330.1|56416.8|56320.8|56426.8|56330.8|56413.9|56317.9|8
1726028780000|2024-09-11 04:26:20|56422|56326|56425.9|56329.9|56425.9|56329.9|56422|56326|2
1726028790000|2024-09-11 04:26:30|56424.1|56328.1|56428|56332|56435|56339|56424.1|56328.1|7
1726028800000|2024-09-11 04:26:40|56433.3|56337.3|56443.5|56347.5|56443.5|56347.5|56433.3|56337.3|5
1726028810000|2024-09-11 04:26:50|56448|56352|56430.8|56334.8|56448|56352|56427.5|56331.5|9
1726028820000|2024-09-11 04:27:00|56430.1|56334.1|56446.6|56350.6|56452|56356|56428.1|56332.1|11
1726028830000|2024-09-11 04:27:10|56444|56348|56434.1|56338.1|56444|56348|56433.9|56337.9|8
1726028840000|2024-09-11 04:27:20|56434|56338|56433.3|56337.3|56438|56342|56433.3|56337.3|6
1726028850000|2024-09-11 04:27:30|56436|56340|56440|56344|56440|56344|56436|56340|2
1726028860000|2024-09-11 04:27:40|56437.4|56341.4|56438.2|56342.2|56438.2|56342.2|56437.2|56341.2|3
1726028870000|2024-09-11 04:27:50|56439.9|56343.9|56437.5|56341.5|56439.9|56343.9|56437.5|56341.5|3
1726028880000|2024-09-11 04:28:00|56439.6|56343.6|56454|56358|56454|56358|56439.6|56343.6|3
1726028890000|2024-09-11 04:28:10|56449.6|56353.6|56449.6|56353.6|56449.6|56353.6|56449.6|56353.6|1
1726028900000|2024-09-11 04:28:20|56452|56356|56461.8|56365.8|56461.8|56365.8|56452|56356|3
1726028910000|2024-09-11 04:28:30|56473.5|56377.5|56470|56374|56473.5|56377.5|56470|56374|2
1726028920000|2024-09-11 04:28:40|56479.1|56383.1|56486|56390|56486|56390|56479.1|56383.1|2
1726028930000|2024-09-11 04:28:50|56496|56400|56506.9|56410.9|56506.9|56410.9|56496|56400|5
1726028940000|2024-09-11 04:29:00|56506.7|56410.7|56536.6|56440.6|56536.6|56440.6|56506.7|56410.7|9
1726028950000|2024-09-11 04:29:10|56541.4|56445.4|56543|56447|56543|56447|56541.4|56445.4|3
1726028960000|2024-09-11 04:29:20|56545.5|56449.5|56542.1|56446.1|56545.8|56449.8|56542.1|56446.1|3
1726028970000|2024-09-11 04:29:30|56541.5|56445.5|56544|56448|56544|56448|56541.5|56445.5|2
1726028980000|2024-09-11 04:29:40|56548|56452|56548.2|56452.2|56550|56454|56547|56451|6
1726029000000|2024-09-11 04:30:00|56547.7|56451.7|56520|56424|56547.7|56451.7|56520|56424|13
1726029010000|2024-09-11 04:30:10|56525.6|56429.6|56514.5|56418.5|56531.1|56435.1|56514.5|56418.5|8
1726029020000|2024-09-11 04:30:20|56512|56416|56506|56410|56512|56416|56506|56410|5
1726029030000|2024-09-11 04:30:30|56508.5|56412.5|56510|56414|56510.9|56414.9|56508.5|56412.5|3
1726029040000|2024-09-11 04:30:40|56514|56418|56520.1|56424.1|56534|56438|56514|56418|12
1726029050000|2024-09-11 04:30:50|56518.1|56422.1|56519.6|56423.6|56519.6|56423.6|56515.9|56419.9|5
1726029060000|2024-09-11 04:31:00|56520|56424|56520|56424|56520|56424|56520|56424|1
1726029070000|2024-09-11 04:31:10|56520.4|56424.4|56520.1|56424.1|56520.4|56424.4|56520.1|56424.1|2
1726029080000|2024-09-11 04:31:20|56516.1|56420.1|56501|56405|56516.1|56420.1|56501|56405|4
1726029090000|2024-09-11 04:31:30|56499.1|56403.1|56502|56406|56502|56406|56499.1|56403.1|3
1726029100000|2024-09-11 04:31:40|56498.2|56402.2|56494.6|56398.6|56498.2|56402.2|56494|56398|3
1726029110000|2024-09-11 04:31:50|56502|56406|56502|56406|56502|56406|56502|56406|1
1726029120000|2024-09-11 04:32:00|56500|56404|56505.9|56409.9|56518.5|56422.5|56496|56400|10
1726029130000|2024-09-11 04:32:10|56505.1|56409.1|56503.9|56407.9|56505.1|56409.1|56503.9|56407.9|6
1726029140000|2024-09-11 04:32:20|56504|56408|56498|56402|56504|56408|56498|56402|7
1726029150000|2024-09-11 04:32:30|56502.8|56406.8|56518|56422|56518|56422|56502.8|56406.8|2
1726029160000|2024-09-11 04:32:40|56517.5|56421.5|56506.7|56410.7|56517.5|56421.5|56506.3|56410.3|6
1726029170000|2024-09-11 04:32:50|56509.2|56413.2|56514.9|56418.9|56514.9|56418.9|56509.2|56413.2|4
1726029180000|2024-09-11 04:33:00|56512.1|56416.1|56511.4|56415.4|56512.1|56416.1|56511.4|56415.4|2
1726029190000|2024-09-11 04:33:10|56510|56414|56516.1|56420.1|56518|56422|56510|56414|4
1726029200000|2024-09-11 04:33:20|56514.1|56418.1|56512.4|56416.4|56514.1|56418.1|56512.4|56416.4|2
1726029210000|2024-09-11 04:33:30|56508.1|56412.1|56498|56402|56508.1|56412.1|56497.4|56401.4|7
1726029220000|2024-09-11 04:33:40|56499.1|56403.1|56490|56394|56499.1|56403.1|56490|56394|7
1726029240000|2024-09-11 04:34:00|56493.5|56397.5|56496|56400|56498|56402|56493.5|56397.5|6
1726029250000|2024-09-11 04:34:10|56497.2|56401.2|56498.4|56402.4|56498.4|56402.4|56497.2|56401.2|2
1726029260000|2024-09-11 04:34:20|56494|56398|56490|56394|56494|56398|56490|56394|2
1726029270000|2024-09-11 04:34:30|56486.5|56390.5|56486|56390|56486.5|56390.5|56476.4|56380.4|10
1726029280000|2024-09-11 04:34:40|56490|56394|56492|56396|56492|56396|56490|56394|2
1726029290000|2024-09-11 04:34:50|56494|56398|56498|56402|56498|56402|56494|56398|2
1726029300000|2024-09-11 04:35:00|56494.1|56398.1|56504.2|56408.2|56504.2|56408.2|56489.3|56393.3|10
1726029310000|2024-09-11 04:35:10|56506.2|56410.2|56508|56412|56508|56412|56506.2|56410.2|2
1726029320000|2024-09-11 04:35:20|56514|56418|56514|56418|56514|56418|56514|56418|1
1726029340000|2024-09-11 04:35:40|56510.1|56414.1|56498|56402|56510.5|56414.5|56496|56400|8
1726029350000|2024-09-11 04:35:50|56510|56414|56514|56418|56514|56418|56509.3|56413.3|4
1726029360000|2024-09-11 04:36:00|56510.6|56414.6|56499.9|56403.9|56510.6|56414.6|56499.9|56403.9|6
1726029370000|2024-09-11 04:36:10|56497.5|56401.5|56480|56384|56497.5|56401.5|56473.3|56377.3|8
1726029380000|2024-09-11 04:36:20|56477.9|56381.9|56450.3|56354.3|56477.9|56381.9|56450.3|56354.3|13
1726029390000|2024-09-11 04:36:30|56452|56356|56460|56364|56460|56364|56452|56356|3
1726029400000|2024-09-11 04:36:40|56466|56370|56468|56372|56468|56372|56466|56370|2
1726029420000|2024-09-11 04:37:00|56469.1|56373.1|56470.7|56374.7|56480.1|56384.1|56469.1|56373.1|9
1726029430000|2024-09-11 04:37:10|56471.2|56375.2|56466|56370|56475.9|56379.9|56466|56370|8
1726029440000|2024-09-11 04:37:20|56463.2|56367.2|56453.9|56357.9|56463.2|56367.2|56453.9|56357.9|6
1726029450000|2024-09-11 04:37:30|56451.9|56355.9|56454|56358|56454|56358|56446|56350|9
1726029460000|2024-09-11 04:37:40|56456|56360|56446.6|56350.6|56456|56360|56446.6|56350.6|5
1726029470000|2024-09-11 04:37:50|56449|56353|56452|56356|56452|56356|56449|56353|2
1726029480000|2024-09-11 04:38:00|56450.1|56354.1|56446|56350|56450.1|56354.1|56446|56350|3
1726029490000|2024-09-11 04:38:10|56442.2|56346.2|56440|56344|56442.2|56346.2|56440|56344|2
1726029500000|2024-09-11 04:38:20|56436.1|56340.1|56428|56332|56436.1|56340.1|56426.1|56330.1|10
1726029510000|2024-09-11 04:38:30|56432|56336|56436.3|56340.3|56436.3|56340.3|56432|56336|3
1726029520000|2024-09-11 04:38:40|56440|56344|56454|56358|56454|56358|56440|56344|6
1726029530000|2024-09-11 04:38:50|56455.5|56359.5|56462|56366|56462|56366|56455.5|56359.5|4
1726029550000|2024-09-11 04:39:10|56460|56364|56451.3|56355.3|56460|56364|56451.3|56355.3|4
1726029560000|2024-09-11 04:39:20|56450.4|56354.4|56452.2|56356.2|56452.2|56356.2|56450.4|56354.4|2
1726029570000|2024-09-11 04:39:30|56455.8|56359.8|56458|56362|56458|56362|56455.8|56359.8|2
1726029580000|2024-09-11 04:39:40|56460|56364|56463.1|56367.1|56463.1|56367.1|56460|56364|2
1726029590000|2024-09-11 04:39:50|56468|56372|56467.7|56371.7|56481.8|56385.8|56467.7|56371.7|9
1726029600000|2024-09-11 04:40:00|56467.3|56371.3|56472|56376|56472|56376|56467.3|56371.3|2
1726029610000|2024-09-11 04:40:10|56474|56378|56488.1|56392.1|56494|56398|56474|56378|11
1726029620000|2024-09-11 04:40:20|56489.4|56393.4|56489.8|56393.8|56498|56402|56489.4|56393.4|10
1726029630000|2024-09-11 04:40:30|56489.6|56393.6|56483.3|56387.3|56489.6|56393.6|56477.9|56381.9|7
1726029640000|2024-09-11 04:40:40|56482.3|56386.3|56464.5|56368.5|56482.3|56386.3|56464.5|56368.5|12
1726029650000|2024-09-11 04:40:50|56466|56370|56466|56370|56466|56370|56466|56370|1
1726029660000|2024-09-11 04:41:00|56470|56374|56490|56394|56490|56394|56470|56374|3
1726029670000|2024-09-11 04:41:10|56489.1|56393.1|56492|56396|56492|56396|56479.7|56383.7|11
1726029680000|2024-09-11 04:41:20|56496|56400|56496|56400|56496|56400|56496|56400|1
1726029690000|2024-09-11 04:41:30|56499.1|56403.1|56505.3|56409.3|56505.3|56409.3|56499|56403|5
1726029700000|2024-09-11 04:41:40|56504|56408|56502.1|56406.1|56504|56408|56501.2|56405.2|3
1726029720000|2024-09-11 04:42:00|56502.8|56406.8|56489.4|56393.4|56505.3|56409.3|56489.4|56393.4|5
1726029730000|2024-09-11 04:42:10|56496|56400|56504.7|56408.7|56504.7|56408.7|56496|56400|3
1726029740000|2024-09-11 04:42:20|56502|56406|56488.1|56392.1|56502|56406|56488.1|56392.1|4
1726029750000|2024-09-11 04:42:30|56484|56388|56476.1|56380.1|56485.6|56389.6|56476.1|56380.1|7
1726029760000|2024-09-11 04:42:40|56476|56380|56478|56382|56479.3|56383.3|56476|56380|5
1726029770000|2024-09-11 04:42:50|56476|56380|56450|56354|56476|56380|56450|56354|6
1726029780000|2024-09-11 04:43:00|56449.8|56353.8|56440|56344|56449.8|56353.8|56440|56344|4
1726029790000|2024-09-11 04:43:10|56436.4|56340.4|56456|56360|56456|56360|56430|56334|11
1726029800000|2024-09-11 04:43:20|56460.7|56364.7|56475.1|56379.1|56476.2|56380.2|56460.7|56364.7|9
1726029810000|2024-09-11 04:43:30|56472.7|56376.7|56456|56360|56472.7|56376.7|56455.8|56359.8|7
1726029820000|2024-09-11 04:43:40|56452.9|56356.9|56450.4|56354.4|56452.9|56356.9|56450.4|56354.4|2
1726029830000|2024-09-11 04:43:50|56445.9|56349.9|56431.9|56335.9|56445.9|56349.9|56431.9|56335.9|6
1726029840000|2024-09-11 04:44:00|56430.1|56334.1|56430.6|56334.6|56430.8|56334.8|56430.1|56334.1|4
1726029850000|2024-09-11 04:44:10|56428.1|56332.1|56414|56318|56428.1|56332.1|56414|56318|8
1726029860000|2024-09-11 04:44:20|56412.6|56316.6|56414|56318|56414|56318|56398|56302|8
1726029870000|2024-09-11 04:44:30|56418|56322|56444|56348|56444|56348|56418|56322|5
1726029880000|2024-09-11 04:44:40|56448|56352|56448.2|56352.2|56456|56360|56448|56352|9
1726029890000|2024-09-11 04:44:50|56449.2|56353.2|56455.5|56359.5|56455.5|56359.5|56449.2|56353.2|3
1726029900000|2024-09-11 04:45:00|56454.8|56358.8|56421.6|56325.6|56454.8|56358.8|56421.6|56325.6|14
1726029910000|2024-09-11 04:45:10|56422|56326|56414|56318|56422|56326|56414|56318|5
1726029920000|2024-09-11 04:45:20|56420.1|56324.1|56422|56326|56422|56326|56420.1|56324.1|2
1726029930000|2024-09-11 04:45:30|56423.9|56327.9|56423.9|56327.9|56423.9|56327.9|56423.9|56327.9|1
1726029940000|2024-09-11 04:45:40|56422.5|56326.5|56398|56302|56422.5|56326.5|56398|56302|9
1726029950000|2024-09-11 04:45:50|56394|56298|56403.4|56307.4|56403.4|56307.4|56390.6|56294.6|7
1726029960000|2024-09-11 04:46:00|56412|56316|56415|56319|56415|56319|56412|56316|2
1726029970000|2024-09-11 04:46:10|56418|56322|56424|56328|56424|56328|56418|56322|4
1726029980000|2024-09-11 04:46:20|56419.8|56323.8|56408.1|56312.1|56419.8|56323.8|56408.1|56312.1|5
1726029990000|2024-09-11 04:46:30|56403.1|56307.1|56418|56322|56418|56322|56396.7|56300.7|8
1726030000000|2024-09-11 04:46:40|56419|56323|56410|56314|56419.1|56323.1|56410|56314|7
1726030010000|2024-09-11 04:46:50|56413.8|56317.8|56426.7|56330.7|56426.7|56330.7|56413.8|56317.8|4
1726030020000|2024-09-11 04:47:00|56429.3|56333.3|56447.2|56351.2|56447.2|56351.2|56429.3|56333.3|7
1726030030000|2024-09-11 04:47:10|56446.7|56350.7|56418|56322|56446.7|56350.7|56418|56322|12
1726030040000|2024-09-11 04:47:20|56422|56326|56436|56340|56436|56340|56422|56326|4
1726030050000|2024-09-11 04:47:30|56436.7|56340.7|56448|56352|56448|56352|56436.7|56340.7|3
1726030060000|2024-09-11 04:47:40|56448.7|56352.7|56458|56362|56458|56362|56448.7|56352.7|5
1726030070000|2024-09-11 04:47:50|56454.5|56358.5|56440.1|56344.1|56454.5|56358.5|56438.2|56342.2|4
1726030080000|2024-09-11 04:48:00|56425.1|56329.1|56400|56304|56425.1|56329.1|56400|56304|9
1726030090000|2024-09-11 04:48:10|56401.1|56305.1|56370|56274|56401.1|56305.1|56370|56274|6
1726030110000|2024-09-11 04:48:30|56364.6|56268.6|56349.2|56253.2|56364.6|56268.6|56349.2|56253.2|9
1726030120000|2024-09-11 04:48:40|56353.7|56257.7|56356|56260|56375.8|56279.8|56353.7|56257.7|11
1726030130000|2024-09-11 04:48:50|56353|56257|56354|56258|56354|56258|56350|56254|3
1726030140000|2024-09-11 04:49:00|56356|56260|56367|56271|56367|56271|56356|56260|6
1726030150000|2024-09-11 04:49:10|56370|56274|56375.8|56279.8|56380|56284|56370|56274|6
1726030160000|2024-09-11 04:49:20|56373.1|56277.1|56349.6|56253.6|56373.1|56277.1|56349.6|56253.6|8
1726030170000|2024-09-11 04:49:30|56353.1|56257.1|56356|56260|56356|56260|56353.1|56257.1|2
1726030180000|2024-09-11 04:49:40|56362|56266|56350.1|56254.1|56368|56272|56350.1|56254.1|12
1726030190000|2024-09-11 04:49:50|56340.6|56244.6|56337.3|56241.3|56340.6|56244.6|56337.3|56241.3|3
1726030200000|2024-09-11 04:50:00|56333.8|56237.8|56308.5|56212.5|56333.8|56237.8|56308.5|56212.5|11
1726030210000|2024-09-11 04:50:10|56324|56228|56376.9|56280.9|56376.9|56280.9|56324|56228|9
1726030220000|2024-09-11 04:50:20|56376.8|56280.8|56376.9|56280.9|56376.9|56280.9|56374|56278|3
1726030230000|2024-09-11 04:50:30|56386|56290|56426.8|56330.8|56426.8|56330.8|56386|56290|8
1726030240000|2024-09-11 04:50:40|56438.7|56342.7|56436.7|56340.7|56439.1|56343.1|56435.4|56339.4|7
1726030250000|2024-09-11 04:50:50|56432.2|56336.2|56430.5|56334.5|56443.3|56347.3|56430.1|56334.1|10
1726030260000|2024-09-11 04:51:00|56430.1|56334.1|56434|56338|56438|56342|56430.1|56334.1|6
1726030270000|2024-09-11 04:51:10|56432.1|56336.1|56407|56311|56432.1|56336.1|56405|56309|12
1726030280000|2024-09-11 04:51:20|56416|56320|56440|56344|56440|56344|56416|56320|5
1726030290000|2024-09-11 04:51:30|56444|56348|56444|56348|56446.1|56350.1|56444|56348|3
1726030300000|2024-09-11 04:51:40|56440|56344|56450|56354|56450|56354|56440|56344|6
1726030310000|2024-09-11 04:51:50|56448|56352|56448|56352|56448|56352|56448|56352|1
1726030320000|2024-09-11 04:52:00|56446.1|56350.1|56421.1|56325.1|56448|56352|56415.9|56319.9|11
1726030330000|2024-09-11 04:52:10|56424|56328|56428|56332|56431.1|56335.1|56424|56328|3
1726030340000|2024-09-11 04:52:20|56424.1|56328.1|56422|56326|56424.1|56328.1|56422|56326|2
1726030350000|2024-09-11 04:52:30|56424|56328|56424|56328|56424|56328|56424|56328|1
1726030360000|2024-09-11 04:52:40|56440|56344|56448|56352|56448|56352|56440|56344|5
1726030370000|2024-09-11 04:52:50|56460.3|56364.3|56465.2|56369.2|56465.2|56369.2|56460.3|56364.3|3
1726030380000|2024-09-11 04:53:00|56469|56373|56469.1|56373.1|56469.1|56373.1|56469|56373|2
1726030390000|2024-09-11 04:53:10|56470|56374|56484|56388|56484|56388|56470|56374|5
1726030400000|2024-09-11 04:53:20|56486.7|56390.7|56506.1|56410.1|56510.3|56414.3|56486.7|56390.7|7
1726030410000|2024-09-11 04:53:30|56511.1|56415.1|56511.1|56415.1|56511.1|56415.1|56511.1|56415.1|1
1726030420000|2024-09-11 04:53:40|56516|56420|56516|56420|56516|56420|56516|56420|1
1726030430000|2024-09-11 04:53:50|56516.5|56420.5|56522|56426|56522|56426|56516.5|56420.5|3
1726030440000|2024-09-11 04:54:00|56521.6|56425.6|56521.5|56425.5|56521.6|56425.6|56515.8|56419.8|6
1726030480000|2024-09-11 04:54:40|56519|56423|56521.5|56425.5|56521.5|56425.5|56519|56423|2
1726030490000|2024-09-11 04:54:50|56535.8|56439.8|56537.8|56441.8|56537.8|56441.8|56535.8|56439.8|3
1726030500000|2024-09-11 04:55:00|56544|56448|56548|56452|56548|56452|56544|56448|3
1726030510000|2024-09-11 04:55:10|56548.5|56452.5|56557|56461|56560|56464|56548.5|56452.5|3
1726030520000|2024-09-11 04:55:20|56554|56458|56554|56458|56554|56458|56554|56458|1
1726030530000|2024-09-11 04:55:30|56563.8|56467.8|56541.4|56445.4|56563.8|56467.8|56541.4|56445.4|5
1726030540000|2024-09-11 04:55:40|56544|56448|56551.7|56455.7|56552|56456|56542|56446|7
1726030550000|2024-09-11 04:55:50|56548.8|56452.8|56542|56446|56548.8|56452.8|56542|56446|4
1726030560000|2024-09-11 04:56:00|56547.3|56451.3|56547.3|56451.3|56547.3|56451.3|56547.3|56451.3|1
1726030570000|2024-09-11 04:56:10|56545.1|56449.1|56521.5|56425.5|56545.1|56449.1|56521.5|56425.5|6
1726030580000|2024-09-11 04:56:20|56519.4|56423.4|56508|56412|56519.4|56423.4|56508|56412|8
1726030590000|2024-09-11 04:56:30|56514|56418|56531.8|56435.8|56531.8|56435.8|56514|56418|6
1726030600000|2024-09-11 04:56:40|56534|56438|56535.5|56439.5|56535.5|56439.5|56534|56438|2
1726030620000|2024-09-11 04:57:00|56534.7|56438.7|56535.5|56439.5|56535.5|56439.5|56534.7|56438.7|2
1726030630000|2024-09-11 04:57:10|56538|56442|56548|56452|56548|56452|56538|56442|4
1726030640000|2024-09-11 04:57:20|56550|56454|56558|56462|56558|56462|56550|56454|2
1726030650000|2024-09-11 04:57:30|56553.8|56457.8|56560|56464|56566|56470|56550|56454|6
1726030660000|2024-09-11 04:57:40|56559.3|56463.3|56566.5|56470.5|56566.5|56470.5|56554|56458|5
1726030670000|2024-09-11 04:57:50|56582|56486|56584|56488|56584|56488|56582|56486|2
1726030680000|2024-09-11 04:58:00|56590.3|56494.3|56604|56508|56604|56508|56590.3|56494.3|12
1726030690000|2024-09-11 04:58:10|56605.9|56509.9|56607|56511|56607|56511|56603.2|56507.2|7
1726030700000|2024-09-11 04:58:20|56606.9|56510.9|56603|56507|56607.9|56511.9|56603|56507|5
1726030710000|2024-09-11 04:58:30|56601|56505|56604.1|56508.1|56604.1|56508.1|56594|56498|7
1726030720000|2024-09-11 04:58:40|56600.5|56504.5|56608.9|56512.9|56608.9|56512.9|56600.5|56504.5|6
1726030730000|2024-09-11 04:58:50|56610.5|56514.5|56603|56507|56616.2|56520.2|56603|56507|13
1726030740000|2024-09-11 04:59:00|56600.5|56504.5|56593.1|56497.1|56600.5|56504.5|56593.1|56497.1|7
1726030750000|2024-09-11 04:59:10|56594.6|56498.6|56584.9|56488.9|56596|56500|56583.4|56487.4|9
1726030760000|2024-09-11 04:59:20|56582.1|56486.1|56571.1|56475.1|56582.1|56486.1|56570.9|56474.9|5
1726030770000|2024-09-11 04:59:30|56580|56484|56580|56484|56580|56484|56580|56484|1
1726030780000|2024-09-11 04:59:40|56584|56488|56584|56488|56588|56492|56584|56488|5
1726030790000|2024-09-11 04:59:50|56582.1|56486.1|56578.1|56482.1|56582.1|56486.1|56578.1|56482.1|5
1726030800000|2024-09-11 05:00:00|56578.5|56482.5|56576|56480|56578.5|56482.5|56576|56480|3
1726030810000|2024-09-11 05:00:10|56572|56476|56572|56476|56572|56476|56568.1|56472.1|4
1726030820000|2024-09-11 05:00:20|56570.2|56474.2|56562.2|56466.2|56570.2|56474.2|56562.2|56466.2|6
1726030830000|2024-09-11 05:00:30|56560.8|56464.8|56566.2|56470.2|56566.2|56470.2|56560.5|56464.5|3
1726030840000|2024-09-11 05:00:40|56574.8|56478.8|56580|56484|56588|56492|56574.8|56478.8|9
1726030850000|2024-09-11 05:00:50|56578.3|56482.3|56571|56475|56578.3|56482.3|56570.3|56474.3|8
1726030860000|2024-09-11 05:01:00|56568.5|56472.5|56562|56466|56568.5|56472.5|56560.8|56464.8|12
1726030870000|2024-09-11 05:01:10|56560.8|56464.8|56552|56456|56560.8|56464.8|56552|56456|8
1726030880000|2024-09-11 05:01:20|56548.1|56452.1|56548.3|56452.3|56548.3|56452.3|56548.1|56452.1|2
1726030890000|2024-09-11 05:01:30|56549.9|56453.9|56552|56456|56552|56456|56549.9|56453.9|4
1726030910000|2024-09-11 05:01:50|56551|56455|56532.3|56436.3|56551|56455|56532.3|56436.3|4
1726030920000|2024-09-11 05:02:00|56534.1|56438.1|56542|56446|56542|56446|56534.1|56438.1|6
1726030930000|2024-09-11 05:02:10|56546.9|56450.9|56532|56436|56548|56452|56530.1|56434.1|8
1726030940000|2024-09-11 05:02:20|56533|56437|56516|56420|56533|56437|56515.6|56419.6|9
1726030950000|2024-09-11 05:02:30|56514|56418|56514|56418|56514|56418|56514|56418|1
1726030960000|2024-09-11 05:02:40|56532|56436|56534|56438|56534|56438|56532|56436|2
1726030970000|2024-09-11 05:02:50|56536.5|56440.5|56552.5|56456.5|56552.8|56456.8|56536.5|56440.5|7
1726030980000|2024-09-11 05:03:00|56551.2|56455.2|56526.1|56430.1|56551.2|56455.2|56526.1|56430.1|9
1726030990000|2024-09-11 05:03:10|56524.6|56428.6|56526|56430|56526|56430|56524.6|56428.6|2
1726031000000|2024-09-11 05:03:20|56522.2|56426.2|56525.2|56429.2|56525.2|56429.2|56522.2|56426.2|3
1726031010000|2024-09-11 05:03:30|56532|56436|56530.1|56434.1|56532|56436|56530.1|56434.1|2
1726031020000|2024-09-11 05:03:40|56532|56436|56516|56420|56532|56436|56516|56420|7
1726031030000|2024-09-11 05:03:50|56514.3|56418.3|56514.7|56418.7|56514.7|56418.7|56514.1|56418.1|4
1726031040000|2024-09-11 05:04:00|56521.6|56425.6|56521.6|56425.6|56521.6|56425.6|56521.6|56425.6|1
1726031050000|2024-09-11 05:04:10|56517.8|56421.8|56517.8|56421.8|56517.8|56421.8|56517.8|56421.8|1
1726031060000|2024-09-11 05:04:20|56516.1|56420.1|56514|56418|56516.1|56420.1|56514|56418|2
1726031080000|2024-09-11 05:04:40|56521|56425|56531.5|56435.5|56531.5|56435.5|56521|56425|2
1726031090000|2024-09-11 05:04:50|56530|56434|56544|56448|56544|56448|56530|56434|5
1726031100000|2024-09-11 05:05:00|56546|56450|56546|56450|56564|56468|56545.3|56449.3|11
1726031110000|2024-09-11 05:05:10|56544.2|56448.2|56536.6|56440.6|56544.2|56448.2|56536.6|56440.6|5
1726031120000|2024-09-11 05:05:20|56540|56444|56540|56444|56540|56444|56540|56444|1
1726031140000|2024-09-11 05:05:40|56533.6|56437.6|56524|56428|56533.6|56437.6|56520.1|56424.1|6
1726031150000|2024-09-11 05:05:50|56518.9|56422.9|56506.7|56410.7|56518.9|56422.9|56506.7|56410.7|11
1726031160000|2024-09-11 05:06:00|56500.4|56404.4|56482|56386|56500.4|56404.4|56482|56386|6
1726031170000|2024-09-11 05:06:10|56480|56384|56468|56372|56480|56384|56460.8|56364.8|5
1726031200000|2024-09-11 05:06:40|56460.5|56364.5|56461.8|56365.8|56461.8|56365.8|56459|56363|5
1726031210000|2024-09-11 05:06:50|56464|56368|56447.3|56351.3|56464|56368|56447.3|56351.3|9
1726031220000|2024-09-11 05:07:00|56445|56349|56442.4|56346.4|56445|56349|56440|56344|7
1726031230000|2024-09-11 05:07:10|56442.2|56346.2|56440|56344|56442.2|56346.2|56433|56337|7
1726031240000|2024-09-11 05:07:20|56446|56350|56458|56362|56458|56362|56446|56350|4
1726031250000|2024-09-11 05:07:30|56463.3|56367.3|56442.3|56346.3|56463.7|56367.7|56442.3|56346.3|12
1726031260000|2024-09-11 05:07:40|56442|56346|56442|56346|56442|56346|56442|56346|1
1726031280000|2024-09-11 05:08:00|56446|56350|56456|56360|56456|56360|56446|56350|4
1726031290000|2024-09-11 05:08:10|56472|56376|56474.8|56378.8|56474.8|56378.8|56472|56376|2
1726031300000|2024-09-11 05:08:20|56473|56377|56473|56377|56473|56377|56473|56377|1
1726031310000|2024-09-11 05:08:30|56468.9|56372.9|56464.8|56368.8|56468.9|56372.9|56464.8|56368.8|2
1726031320000|2024-09-11 05:08:40|56462.2|56366.2|56458|56362|56462.2|56366.2|56456.3|56360.3|4
1726031330000|2024-09-11 05:08:50|56460|56364|56460|56364|56460|56364|56460|56364|1
1726031340000|2024-09-11 05:09:00|56459.8|56363.8|56456|56360|56459.8|56363.8|56456|56360|3
1726031350000|2024-09-11 05:09:10|56458|56362|56460|56364|56460|56364|56458|56362|2
1726031360000|2024-09-11 05:09:20|56462|56366|56462|56366|56462|56366|56462|56366|1
1726031380000|2024-09-11 05:09:40|56468|56372|56472|56376|56472|56376|56468|56372|2
1726031390000|2024-09-11 05:09:50|56470.5|56374.5|56462|56366|56470.5|56374.5|56462|56366|3
1726031410000|2024-09-11 05:10:10|56464.8|56368.8|56474.5|56378.5|56474.5|56378.5|56464.8|56368.8|3
1726031420000|2024-09-11 05:10:20|56484|56388|56484|56388|56484|56388|56484|56388|1
1726031430000|2024-09-11 05:10:30|56486.2|56390.2|56488|56392|56488|56392|56486.2|56390.2|2
1726031440000|2024-09-11 05:10:40|56482.5|56386.5|56475.5|56379.5|56482.5|56386.5|56472|56376|3
1726031450000|2024-09-11 05:10:50|56476.2|56380.2|56475.8|56379.8|56476.2|56380.2|56475.8|56379.8|2
1726031460000|2024-09-11 05:11:00|56475.6|56379.6|56458.1|56362.1|56475.6|56379.6|56458.1|56362.1|6
1726031470000|2024-09-11 05:11:10|56458|56362|56424|56328|56458|56362|56423.1|56327.1|15
1726031500000|2024-09-11 05:11:40|56422|56326|56422|56326|56422|56326|56422|56326|1
1726031520000|2024-09-11 05:12:00|56426|56330|56418.4|56322.4|56426|56330|56418.4|56322.4|3
1726031530000|2024-09-11 05:12:10|56418.1|56322.1|56412|56316|56418.1|56322.1|56412|56316|5
1726031540000|2024-09-11 05:12:20|56410.1|56314.1|56394|56298|56410.1|56314.1|56389.7|56293.7|14
1726031550000|2024-09-11 05:12:30|56390.9|56294.9|56382|56286|56390.9|56294.9|56382|56286|6
1726031560000|2024-09-11 05:12:40|56381|56285|56370|56274|56381|56285|56370|56274|5
1726031570000|2024-09-11 05:12:50|56366.9|56270.9|56369.1|56273.1|56369.1|56273.1|56356|56260|8
1726031580000|2024-09-11 05:13:00|56368.6|56272.6|56367|56271|56368.6|56272.6|56367|56271|2
1726031590000|2024-09-11 05:13:10|56376|56280|56372.6|56276.6|56382|56286|56372.6|56276.6|5
1726031600000|2024-09-11 05:13:20|56369.8|56273.8|56366|56270|56369.8|56273.8|56364.1|56268.1|6
1726031610000|2024-09-11 05:13:30|56367|56271|56350|56254|56367|56271|56349.1|56253.1|11
1726031620000|2024-09-11 05:13:40|56350.7|56254.7|56352.5|56256.5|56352.5|56256.5|56350.7|56254.7|3
1726031630000|2024-09-11 05:13:50|56357|56261|56362|56266|56362|56266|56357|56261|5
1726031640000|2024-09-11 05:14:00|56364|56268|56354.2|56258.2|56364|56268|56354.2|56258.2|4
1726031650000|2024-09-11 05:14:10|56351.1|56255.1|56351.1|56255.1|56351.1|56255.1|56351.1|56255.1|1
1726031660000|2024-09-11 05:14:20|56349.1|56253.1|56349.1|56253.1|56351.1|56255.1|56349.1|56253.1|5
1726031670000|2024-09-11 05:14:30|56344.1|56248.1|56326.9|56230.9|56344.1|56248.1|56326.9|56230.9|4
1726031680000|2024-09-11 05:14:40|56326.5|56230.5|56334|56238|56334|56238|56312|56216|9
1726031690000|2024-09-11 05:14:50|56342|56246|56342.4|56246.4|56342.4|56246.4|56342|56246|2
1726031700000|2024-09-11 05:15:00|56338.2|56242.2|56341.3|56245.3|56341.3|56245.3|56338.2|56242.2|5
1726031720000|2024-09-11 05:15:20|56335.9|56239.9|56326.7|56230.7|56335.9|56239.9|56326.7|56230.7|7
1726031730000|2024-09-11 05:15:30|56326.6|56230.6|56339.1|56243.1|56339.1|56243.1|56322.4|56226.4|7
1726031740000|2024-09-11 05:15:40|56350|56254|56367|56271|56367|56271|56350|56254|5
1726031750000|2024-09-11 05:15:50|56378|56282|56398|56302|56398|56302|56378|56282|5
1726031760000|2024-09-11 05:16:00|56393.5|56297.5|56384.5|56288.5|56393.5|56297.5|56375.1|56279.1|9
1726031770000|2024-09-11 05:16:10|56386.5|56290.5|56382|56286|56386.5|56290.5|56382|56286|4
1726031780000|2024-09-11 05:16:20|56386|56290|56402.9|56306.9|56412|56316|56386|56290|9
1726031790000|2024-09-11 05:16:30|56404.6|56308.6|56399.5|56303.5|56404.6|56308.6|56399.1|56303.1|5
1726031800000|2024-09-11 05:16:40|56398|56302|56398.1|56302.1|56398.7|56302.7|56398|56302|3
1726031810000|2024-09-11 05:16:50|56391.6|56295.6|56380|56284|56392.8|56296.8|56380|56284|6
1726031820000|2024-09-11 05:17:00|56383.4|56287.4|56415|56319|56415|56319|56383.4|56287.4|6
1726031830000|2024-09-11 05:17:10|56418|56322|56429.1|56333.1|56429.1|56333.1|56418|56322|4
1726031840000|2024-09-11 05:17:20|56434|56338|56431.1|56335.1|56434|56338|56431.1|56335.1|2
1726031850000|2024-09-11 05:17:30|56430|56334|56429.1|56333.1|56430|56334|56429.1|56333.1|2
1726031870000|2024-09-11 05:17:50|56429|56333|56429|56333|56429|56333|56429|56333|1
1726031880000|2024-09-11 05:18:00|56428.1|56332.1|56426.5|56330.5|56428.1|56332.1|56426.5|56330.5|2
1726031890000|2024-09-11 05:18:10|56429.1|56333.1|56448|56352|56448|56352|56429.1|56333.1|5
1726031900000|2024-09-11 05:18:20|56444.8|56348.8|56404.3|56308.3|56444.8|56348.8|56404.3|56308.3|10
1726031910000|2024-09-11 05:18:30|56399.6|56303.6|56386|56290|56399.6|56303.6|56380.1|56284.1|10
1726031920000|2024-09-11 05:18:40|56391.7|56295.7|56369.1|56273.1|56391.7|56295.7|56369.1|56273.1|10
1726031960000|2024-09-11 05:19:20|56374.7|56278.7|56374.7|56278.7|56374.7|56278.7|56374.7|56278.7|1
1726031970000|2024-09-11 05:19:30|56384|56288|56390|56294|56392.9|56296.9|56384|56288|5
1726031980000|2024-09-11 05:19:40|56383.4|56287.4|56372|56276|56383.4|56287.4|56372|56276|8
1726031990000|2024-09-11 05:19:50|56368.6|56272.6|56368|56272|56368.6|56272.6|56368|56272|2
1726032000000|2024-09-11 05:20:00|56374|56278|56382.6|56286.6|56388|56292|56374|56278|6
1726032010000|2024-09-11 05:20:10|56380|56284|56378|56282|56380|56284|56378|56282|2
1726032030000|2024-09-11 05:20:30|56386|56290|56394|56298|56394|56298|56386|56290|2
1726032040000|2024-09-11 05:20:40|56391.1|56295.1|56380|56284|56391.1|56295.1|56380|56284|4
1726032050000|2024-09-11 05:20:50|56382|56286|56382|56286|56382|56286|56382|56286|1
1726032060000|2024-09-11 05:21:00|56385|56289|56379.1|56283.1|56391.5|56295.5|56379.1|56283.1|6
1726032080000|2024-09-11 05:21:20|56377.5|56281.5|56377.5|56281.5|56377.5|56281.5|56377.5|56281.5|1
1726032090000|2024-09-11 05:21:30|56386|56290|56402|56306|56402|56306|56386|56290|5
1726032100000|2024-09-11 05:21:40|56405|56309|56399.5|56303.5|56413.9|56317.9|56399.5|56303.5|9
1726032110000|2024-09-11 05:21:50|56399.3|56303.3|56386.9|56290.9|56399.3|56303.3|56386.9|56290.9|4
1726032120000|2024-09-11 05:22:00|56384.1|56288.1|56372|56276|56384.1|56288.1|56372|56276|6
1726032130000|2024-09-11 05:22:10|56370|56274|56375.8|56279.8|56375.8|56279.8|56370|56274|3
1726032140000|2024-09-11 05:22:20|56380|56284|56412|56316|56412|56316|56380|56284|3
1726032150000|2024-09-11 05:22:30|56413.9|56317.9|56380|56284|56413.9|56317.9|56380|56284|12
1726032160000|2024-09-11 05:22:40|56376|56280|56360|56264|56376|56280|56360|56264|8
1726032170000|2024-09-11 05:22:50|56364|56268|56364|56268|56364|56268|56364|56268|1
1726032190000|2024-09-11 05:23:10|56358|56262|56342|56246|56358|56262|56342|56246|7
1726032200000|2024-09-11 05:23:20|56339.9|56243.9|56339.1|56243.1|56339.9|56243.9|56339.1|56243.1|2
1726032210000|2024-09-11 05:23:30|56348|56252|56364|56268|56364|56268|56348|56252|4
1726032220000|2024-09-11 05:23:40|56368|56272|56379.1|56283.1|56379.1|56283.1|56368|56272|2
1726032230000|2024-09-11 05:23:50|56378.1|56282.1|56370|56274|56378.1|56282.1|56370|56274|5
1726032240000|2024-09-11 05:24:00|56368|56272|56360.6|56264.6|56368|56272|56360.6|56264.6|5
1726032250000|2024-09-11 05:24:10|56356.1|56260.1|56344|56248|56356.1|56260.1|56344|56248|6
1726032260000|2024-09-11 05:24:20|56340|56244|56340|56244|56340|56244|56340|56244|1
1726032300000|2024-09-11 05:25:00|56344.9|56248.9|56346.2|56250.2|56356|56260|56344.9|56248.9|4
1726032310000|2024-09-11 05:25:10|56343.9|56247.9|56325.8|56229.8|56343.9|56247.9|56324|56228|6
1726032330000|2024-09-11 05:25:30|56325|56229|56325|56229|56325|56229|56325|56229|1
1726032340000|2024-09-11 05:25:40|56329.8|56233.8|56329.8|56233.8|56329.8|56233.8|56329.8|56233.8|1
1726032350000|2024-09-11 05:25:50|56326.5|56230.5|56320|56224|56326.5|56230.5|56320|56224|4
1726032360000|2024-09-11 05:26:00|56318.5|56222.5|56338|56242|56338|56242|56318.5|56222.5|3
1726032370000|2024-09-11 05:26:10|56336.9|56240.9|56339.1|56243.1|56339.1|56243.1|56332.2|56236.2|6
1726032380000|2024-09-11 05:26:20|56336.6|56240.6|56322|56226|56337|56241|56322|56226|7
1726032390000|2024-09-11 05:26:30|56321|56225|56321|56225|56321|56225|56321|56225|1
1726032400000|2024-09-11 05:26:40|56318.5|56222.5|56318.1|56222.1|56318.5|56222.5|56318.1|56222.1|2
1726032410000|2024-09-11 05:26:50|56317.1|56221.1|56312|56216|56317.1|56221.1|56312|56216|3
1726032420000|2024-09-11 05:27:00|56311.2|56215.2|56311.2|56215.2|56311.2|56215.2|56311.2|56215.2|1
1726032430000|2024-09-11 05:27:10|56310.2|56214.2|56310.2|56214.2|56310.2|56214.2|56310.2|56214.2|1
1726032440000|2024-09-11 05:27:20|56308.7|56212.7|56270.1|56174.1|56308.7|56212.7|56266.1|56170.1|8
1726032450000|2024-09-11 05:27:30|56271|56175|56302|56206|56302|56206|56270.5|56174.5|9
1726032460000|2024-09-11 05:27:40|56303|56207|56317.5|56221.5|56317.5|56221.5|56303|56207|8
1726032470000|2024-09-11 05:27:50|56326|56230|56292|56196|56332|56236|56292|56196|13
1726032480000|2024-09-11 05:28:00|56295|56199|56280|56184|56295|56199|56280|56184|2
1726032490000|2024-09-11 05:28:10|56276.8|56180.8|56276|56180|56276.8|56180.8|56276|56180|2
1726032500000|2024-09-11 05:28:20|56280|56184|56273.2|56177.2|56280|56184|56273.2|56177.2|4
1726032510000|2024-09-11 05:28:30|56271.8|56175.8|56184.9|56088.9|56271.8|56175.8|56184.9|56088.9|12
1726032520000|2024-09-11 05:28:40|56191.8|56095.8|56205.1|56109.1|56205.1|56109.1|56191.8|56095.8|11
1726032530000|2024-09-11 05:28:50|56211.7|56115.7|56211.7|56115.7|56211.7|56115.7|56210|56114|3
1726032540000|2024-09-11 05:29:00|56207.9|56111.9|56198|56102|56208.5|56112.5|56198|56102|8
1726032550000|2024-09-11 05:29:10|56194.8|56098.8|56160|56064|56194.8|56098.8|56160|56064|8
1726032560000|2024-09-11 05:29:20|56150.2|56054.2|56152|56056|56152|56056|56148|56052|3
1726032570000|2024-09-11 05:29:30|56159|56063|56201.4|56105.4|56201.4|56105.4|56159|56063|7
1726032580000|2024-09-11 05:29:40|56208.9|56112.9|56224.3|56128.3|56231.2|56135.2|56208.9|56112.9|12
1726032590000|2024-09-11 05:29:50|56221.2|56125.2|56204|56108|56221.2|56125.2|56195.1|56099.1|8
1726032600000|2024-09-11 05:30:00|56209.1|56113.1|56194.5|56098.5|56222|56126|56194.5|56098.5|13
1726032610000|2024-09-11 05:30:10|56194|56098|56184.1|56088.1|56197.4|56101.4|56183.7|56087.7|11
1726032620000|2024-09-11 05:30:20|56182.3|56086.3|56168|56072|56189.1|56093.1|56168|56072|11
1726032630000|2024-09-11 05:30:30|56170.2|56074.2|56161.5|56065.5|56172|56076|56152.2|56056.2|12
1726032640000|2024-09-11 05:30:40|56169.8|56073.8|56192|56096|56192|56096|56169.8|56073.8|5
1726032650000|2024-09-11 05:30:50|56191.3|56095.3|56208|56112|56208|56112|56191.3|56095.3|7
1726032660000|2024-09-11 05:31:00|56221.6|56125.6|56228|56132|56238|56142|56221.6|56125.6|6
1726032670000|2024-09-11 05:31:10|56226.1|56130.1|56229.1|56133.1|56229.1|56133.1|56208|56112|9
1726032680000|2024-09-11 05:31:20|56232|56136|56234|56138|56234|56138|56226|56130|7
1726032690000|2024-09-11 05:31:30|56238|56142|56243|56147|56243|56147|56238|56142|2
1726032700000|2024-09-11 05:31:40|56248|56152|56246.8|56150.8|56248|56152|56244.7|56148.7|4
1726032710000|2024-09-11 05:31:50|56248|56152|56257.3|56161.3|56257.3|56161.3|56248|56152|4
1726032720000|2024-09-11 05:32:00|56257.5|56161.5|56263.6|56167.6|56264.6|56168.6|56257.5|56161.5|5
1726032730000|2024-09-11 05:32:10|56259.1|56163.1|56243|56147|56259.1|56163.1|56240|56144|8
1726032740000|2024-09-11 05:32:20|56250|56154|56266|56170|56266|56170|56250|56154|5
1726032750000|2024-09-11 05:32:30|56268|56172|56274|56178|56274.1|56178.1|56268|56172|5
1726032760000|2024-09-11 05:32:40|56276|56180|56279.1|56183.1|56279.1|56183.1|56276|56180|2
1726032770000|2024-09-11 05:32:50|56278.2|56182.2|56270.3|56174.3|56278.2|56182.2|56270.3|56174.3|3
1726032780000|2024-09-11 05:33:00|56272|56176|56279.1|56183.1|56279.1|56183.1|56271|56175|5
1726032790000|2024-09-11 05:33:10|56278.3|56182.3|56274|56178|56278.3|56182.3|56265.1|56169.1|6
1726032800000|2024-09-11 05:33:20|56270.3|56174.3|56267.8|56171.8|56270.3|56174.3|56262.1|56166.1|7
1726032810000|2024-09-11 05:33:30|56260.6|56164.6|56269.6|56173.6|56269.6|56173.6|56260.6|56164.6|3
1726032820000|2024-09-11 05:33:40|56272|56176|56280.1|56184.1|56288.1|56192.1|56272|56176|10
1726032830000|2024-09-11 05:33:50|56278.1|56182.1|56270|56174|56280.9|56184.9|56270|56174|5
1726032840000|2024-09-11 05:34:00|56268.8|56172.8|56266.8|56170.8|56268.8|56172.8|56266.8|56170.8|2
1726032850000|2024-09-11 05:34:10|56266|56170|56264|56168|56266|56170|56260.1|56164.1|5
1726032860000|2024-09-11 05:34:20|56267.8|56171.8|56272|56176|56272|56176|56267.8|56171.8|2
1726032870000|2024-09-11 05:34:30|56268.1|56172.1|56264|56168|56268.1|56172.1|56245.1|56149.1|9
1726032880000|2024-09-11 05:34:40|56268|56172|56268|56172|56268|56172|56268|56172|1
1726032890000|2024-09-11 05:34:50|56270.8|56174.8|56290.4|56194.4|56290.4|56194.4|56270.8|56174.8|6
1726032900000|2024-09-11 05:35:00|56291.2|56195.2|56304.7|56208.7|56304.7|56208.7|56291.2|56195.2|5
1726032910000|2024-09-11 05:35:10|56305|56209|56305|56209|56305|56209|56305|56209|1
1726032930000|2024-09-11 05:35:30|56312|56216|56309.8|56213.8|56316.9|56220.9|56309.8|56213.8|5
1726032940000|2024-09-11 05:35:40|56308.1|56212.1|56325.7|56229.7|56325.7|56229.7|56308.1|56212.1|3
1726032950000|2024-09-11 05:35:50|56325.8|56229.8|56342|56246|56342|56246|56325.8|56229.8|5
1726032960000|2024-09-11 05:36:00|56341.5|56245.5|56310|56214|56341.5|56245.5|56310|56214|12
1726032970000|2024-09-11 05:36:10|56304.3|56208.3|56296|56200|56304.3|56208.3|56292.2|56196.2|8
1726032980000|2024-09-11 05:36:20|56290.2|56194.2|56261.3|56165.3|56290.2|56194.2|56259.3|56163.3|14
1726032990000|2024-09-11 05:36:30|56263.3|56167.3|56263|56167|56272|56176|56263|56167|10
1726033000000|2024-09-11 05:36:40|56257.2|56161.2|56262|56166|56262|56166|56248.1|56152.1|8
1726033010000|2024-09-11 05:36:50|56256.5|56160.5|56246|56150|56256.5|56160.5|56246|56150|6
1726033020000|2024-09-11 05:37:00|56248|56152|56258|56162|56258|56162|56248|56152|2
1726033030000|2024-09-11 05:37:10|56259|56163|56259|56163|56259|56163|56259|56163|1
1726033040000|2024-09-11 05:37:20|56255|56159|56274|56178|56274|56178|56254.4|56158.4|5
1726033050000|2024-09-11 05:37:30|56278|56182|56282|56186|56282|56186|56278|56182|2
1726033060000|2024-09-11 05:37:40|56288.7|56192.7|56294|56198|56294|56198|56288.7|56192.7|2
1726033070000|2024-09-11 05:37:50|56296|56200|56298|56202|56298|56202|56296|56200|2
1726033080000|2024-09-11 05:38:00|56304|56208|56296|56200|56306|56210|56296|56200|5
1726033090000|2024-09-11 05:38:10|56299.5|56203.5|56302|56206|56302|56206|56299.5|56203.5|5
1726033100000|2024-09-11 05:38:20|56302.1|56206.1|56312|56216|56312|56216|56302.1|56206.1|5
1726033110000|2024-09-11 05:38:30|56316|56220|56325.9|56229.9|56325.9|56229.9|56316|56220|4
1726033120000|2024-09-11 05:38:40|56322.9|56226.9|56302.3|56206.3|56322.9|56226.9|56302.3|56206.3|9
1726033130000|2024-09-11 05:38:50|56301.2|56205.2|56299.5|56203.5|56301.2|56205.2|56296.5|56200.5|7
1726033140000|2024-09-11 05:39:00|56301.8|56205.8|56316|56220|56316|56220|56301.8|56205.8|5
1726033150000|2024-09-11 05:39:10|56312.1|56216.1|56307.4|56211.4|56312.1|56216.1|56306|56210|5
1726033160000|2024-09-11 05:39:20|56303|56207|56276|56180|56303|56207|56276|56180|8
1726033180000|2024-09-11 05:39:40|56277.4|56181.4|56276.7|56180.7|56277.4|56181.4|56276.7|56180.7|2
1726033190000|2024-09-11 05:39:50|56276.3|56180.3|56278|56182|56278|56182|56274.1|56178.1|4
1726033200000|2024-09-11 05:40:00|56279.2|56183.2|56287.8|56191.8|56292.7|56196.7|56279.2|56183.2|9
1726033210000|2024-09-11 05:40:10|56287|56191|56256.3|56160.3|56287|56191|56254.4|56158.4|12
1726033220000|2024-09-11 05:40:20|56258|56162|56272|56176|56272|56176|56258|56162|3
1726033230000|2024-09-11 05:40:30|56274|56178|56286|56190|56289.1|56193.1|56274|56178|13
1726033240000|2024-09-11 05:40:40|56287.1|56191.1|56295|56199|56295|56199|56287.1|56191.1|3
1726033250000|2024-09-11 05:40:50|56304.5|56208.5|56342|56246|56342|56246|56302.2|56206.2|9
1726033260000|2024-09-11 05:41:00|56337.4|56241.4|56329.9|56233.9|56338.3|56242.3|56329.9|56233.9|6
1726033270000|2024-09-11 05:41:10|56332|56236|56344|56248|56346|56250|56332|56236|7
1726033280000|2024-09-11 05:41:20|56343|56247|56292|56196|56343|56247|56292|56196|18
1726033290000|2024-09-11 05:41:30|56294.9|56198.9|56299.9|56203.9|56299.9|56203.9|56294.9|56198.9|4
1726033310000|2024-09-11 05:41:50|56308|56212|56316|56220|56316|56220|56308|56212|3
1726033320000|2024-09-11 05:42:00|56314|56218|56312|56216|56319.1|56223.1|56312|56216|6
1726033330000|2024-09-11 05:42:10|56310.5|56214.5|56311.2|56215.2|56311.2|56215.2|56310.5|56214.5|2
1726033340000|2024-09-11 05:42:20|56312|56216|56312|56216|56312|56216|56312|56216|1
1726033350000|2024-09-11 05:42:30|56313.4|56217.4|56324|56228|56324|56228|56313.4|56217.4|4
1726033360000|2024-09-11 05:42:40|56330|56234|56342|56246|56342|56246|56330|56234|7
1726033370000|2024-09-11 05:42:50|56341|56245|56344.1|56248.1|56344.1|56248.1|56336.2|56240.2|4
1726033380000|2024-09-11 05:43:00|56348|56252|56348|56252|56349.1|56253.1|56348|56252|4
1726033390000|2024-09-11 05:43:10|56347.4|56251.4|56347.4|56251.4|56347.4|56251.4|56347.4|56251.4|1
1726033400000|2024-09-11 05:43:20|56349.1|56253.1|56356|56260|56356|56260|56349.1|56253.1|3
1726033410000|2024-09-11 05:43:30|56358.4|56262.4|56366|56270|56366|56270|56358.4|56262.4|5
1726033420000|2024-09-11 05:43:40|56370|56274|56368.9|56272.9|56370|56274|56368.9|56272.9|2
1726033430000|2024-09-11 05:43:50|56370|56274|56370|56274|56370|56274|56370|56274|1
1726033440000|2024-09-11 05:44:00|56362|56266|56362|56266|56362|56266|56362|56266|1
1726033450000|2024-09-11 05:44:10|56361.5|56265.5|56360.6|56264.6|56361.5|56265.5|56360.6|56264.6|2
1726033460000|2024-09-11 05:44:20|56361|56265|56366|56270|56366|56270|56361|56265|3
1726033470000|2024-09-11 05:44:30|56363.4|56267.4|56348|56252|56363.4|56267.4|56348|56252|7
1726033500000|2024-09-11 05:45:00|56345.1|56249.1|56351.3|56255.3|56351.3|56255.3|56340|56244|8
1726033510000|2024-09-11 05:45:10|56355|56259|56355|56259|56355|56259|56354.2|56258.2|5
1726033520000|2024-09-11 05:45:20|56353.5|56257.5|56344.6|56248.6|56353.5|56257.5|56343.2|56247.2|7
1726033530000|2024-09-11 05:45:30|56346.1|56250.1|56357.8|56261.8|56357.8|56261.8|56346.1|56250.1|5
1726033540000|2024-09-11 05:45:40|56358|56262|56359.1|56263.1|56359.1|56263.1|56358|56262|2
1726033550000|2024-09-11 05:45:50|56358.6|56262.6|56355|56259|56359.1|56263.1|56354|56258|5
1726033560000|2024-09-11 05:46:00|56354|56258|56357.2|56261.2|56357.2|56261.2|56351.1|56255.1|5
1726033570000|2024-09-11 05:46:10|56351.1|56255.1|56351.1|56255.1|56351.1|56255.1|56351.1|56255.1|1
1726033580000|2024-09-11 05:46:20|56355.6|56259.6|56350.1|56254.1|56358|56262|56350.1|56254.1|7
1726033590000|2024-09-11 05:46:30|56350.5|56254.5|56352|56256|56352|56256|56349|56253|7
1726033600000|2024-09-11 05:46:40|56356|56260|56356|56260|56356|56260|56356|56260|1
1726033610000|2024-09-11 05:46:50|56354.9|56258.9|56344|56248|56354.9|56258.9|56344|56248|3
1726033620000|2024-09-11 05:47:00|56338.5|56242.5|56328.8|56232.8|56338.5|56242.5|56320.2|56224.2|7
1726033630000|2024-09-11 05:47:10|56328.4|56232.4|56328.1|56232.1|56328.4|56232.4|56328.1|56232.1|2
1726033640000|2024-09-11 05:47:20|56328.4|56232.4|56304.2|56208.2|56349|56253|56304.2|56208.2|18
1726033650000|2024-09-11 05:47:30|56301.6|56205.6|56276.1|56180.1|56301.8|56205.8|56276.1|56180.1|16
1726033660000|2024-09-11 05:47:40|56274.3|56178.3|56272|56176|56274.3|56178.3|56272|56176|3
1726033670000|2024-09-11 05:47:50|56274.5|56178.5|56280.1|56184.1|56281.2|56185.2|56274.5|56178.5|7
1726033680000|2024-09-11 05:48:00|56280.6|56184.6|56308.7|56212.7|56309.6|56213.6|56280.6|56184.6|10
1726033690000|2024-09-11 05:48:10|56306.6|56210.6|56317.1|56221.1|56325.8|56229.8|56305.5|56209.5|15
1726033700000|2024-09-11 05:48:20|56316.8|56220.8|56318|56222|56318|56222|56316.8|56220.8|5
1726033710000|2024-09-11 05:48:30|56320|56224|56334.6|56238.6|56336|56240|56320|56224|8
1726033720000|2024-09-11 05:48:40|56325.3|56229.3|56299.6|56203.6|56325.3|56229.3|56299.6|56203.6|13
1726033730000|2024-09-11 05:48:50|56298.1|56202.1|56292.1|56196.1|56299.5|56203.5|56292.1|56196.1|9
1726033740000|2024-09-11 05:49:00|56293|56197|56328|56232|56328|56232|56293|56197|9
1726033750000|2024-09-11 05:49:10|56326.2|56230.2|56327.8|56231.8|56334|56238|56317|56221|11
1726033760000|2024-09-11 05:49:20|56323.8|56227.8|56342|56246|56342|56246|56323.8|56227.8|6
1726033780000|2024-09-11 05:49:40|56346|56250|56346|56250|56346|56250|56346|56250|1
1726033790000|2024-09-11 05:49:50|56348|56252|56352.9|56256.9|56352.9|56256.9|56348|56252|2
1726033800000|2024-09-11 05:50:00|56355.4|56259.4|56368|56272|56368|56272|56352.1|56256.1|6
1726033810000|2024-09-11 05:50:10|56364.1|56268.1|56358.9|56262.9|56364.1|56268.1|56358.9|56262.9|4
1726033820000|2024-09-11 05:50:20|56364|56268|56359.6|56263.6|56364|56268|56359.6|56263.6|4
1726033830000|2024-09-11 05:50:30|56356|56260|56357|56261|56357|56261|56356|56260|2
1726033840000|2024-09-11 05:50:40|56358|56262|56364|56268|56364|56268|56358|56262|3
1726033850000|2024-09-11 05:50:50|56363.6|56267.6|56362|56266|56363.6|56267.6|56360.1|56264.1|3
1726033860000|2024-09-11 05:51:00|56358.8|56262.8|56344.7|56248.7|56358.8|56262.8|56343.5|56247.5|8
1726033870000|2024-09-11 05:51:10|56339.7|56243.7|56328.1|56232.1|56339.7|56243.7|56328.1|56232.1|3
1726033880000|2024-09-11 05:51:20|56325.7|56229.7|56325.7|56229.7|56325.7|56229.7|56325.7|56229.7|1
1726033890000|2024-09-11 05:51:30|56322|56226|56320|56224|56322.1|56226.1|56320|56224|3
1726033900000|2024-09-11 05:51:40|56321.4|56225.4|56322.8|56226.8|56322.8|56226.8|56321.4|56225.4|2
1726033910000|2024-09-11 05:51:50|56323|56227|56323|56227|56323|56227|56323|56227|1
1726033920000|2024-09-11 05:52:00|56323.5|56227.5|56328|56232|56328|56232|56323.5|56227.5|2
1726033930000|2024-09-11 05:52:10|56332|56236|56343.9|56247.9|56343.9|56247.9|56332|56236|4
1726033940000|2024-09-11 05:52:20|56343.4|56247.4|56326.1|56230.1|56343.4|56247.4|56326.1|56230.1|6
1726033950000|2024-09-11 05:52:30|56328|56232|56328|56232|56328|56232|56328|56232|1
1726033960000|2024-09-11 05:52:40|56332.1|56236.1|56322.5|56226.5|56332.1|56236.1|56322.5|56226.5|4
1726033970000|2024-09-11 05:52:50|56320|56224|56321.3|56225.3|56321.3|56225.3|56320|56224|2
1726033980000|2024-09-11 05:53:00|56324|56228|56326|56230|56326|56230|56324|56228|2
1726033990000|2024-09-11 05:53:10|56323.4|56227.4|56326|56230|56326|56230|56323.4|56227.4|2
1726034000000|2024-09-11 05:53:20|56329|56233|56329|56233|56329|56233|56329|56233|1
1726034010000|2024-09-11 05:53:30|56336|56240|56349|56253|56349|56253|56336|56240|6
1726034020000|2024-09-11 05:53:40|56349.9|56253.9|56358.5|56262.5|56360.8|56264.8|56349.9|56253.9|7
1726034030000|2024-09-11 05:53:50|56358.3|56262.3|56358.3|56262.3|56358.3|56262.3|56358.3|56262.3|1
1726034040000|2024-09-11 05:54:00|56357.8|56261.8|56359.3|56263.3|56359.3|56263.3|56357.8|56261.8|2
1726034050000|2024-09-11 05:54:10|56358.1|56262.1|56328.3|56232.3|56358.1|56262.1|56328.3|56232.3|12
1726034060000|2024-09-11 05:54:20|56330|56234|56332|56236|56332|56236|56330|56234|2
1726034070000|2024-09-11 05:54:30|56332.7|56236.7|56335|56239|56335|56239|56332.7|56236.7|2
1726034090000|2024-09-11 05:54:50|56335.5|56239.5|56338.8|56242.8|56339.4|56243.4|56335.2|56239.2|5
1726034100000|2024-09-11 05:55:00|56341.4|56245.4|56340.7|56244.7|56344.8|56248.8|56340.7|56244.7|4
1726034110000|2024-09-11 05:55:10|56338.1|56242.1|56320.1|56224.1|56338.1|56242.1|56317.7|56221.7|11
1726034120000|2024-09-11 05:55:20|56314.9|56218.9|56312|56216|56314.9|56218.9|56309.7|56213.7|4
1726034130000|2024-09-11 05:55:30|56308.4|56212.4|56281.3|56185.3|56308.4|56212.4|56281.3|56185.3|10
1726034140000|2024-09-11 05:55:40|56280.1|56184.1|56261.3|56165.3|56280.1|56184.1|56261.3|56165.3|10
1726034150000|2024-09-11 05:55:50|56266|56170|56270.7|56174.7|56274.2|56178.2|56265.9|56169.9|7
1726034160000|2024-09-11 05:56:00|56272|56176|56274|56178|56274|56178|56272|56176|2
1726034170000|2024-09-11 05:56:10|56276.4|56180.4|56276.5|56180.5|56276.5|56180.5|56276.4|56180.4|2
1726034180000|2024-09-11 05:56:20|56275.3|56179.3|56274.1|56178.1|56275.3|56179.3|56274.1|56178.1|2
1726034200000|2024-09-11 05:56:40|56276.5|56180.5|56274.1|56178.1|56277.2|56181.2|56274.1|56178.1|3
1726034210000|2024-09-11 05:56:50|56278.3|56182.3|56271.5|56175.5|56278.3|56182.3|56271.5|56175.5|2
1726034220000|2024-09-11 05:57:00|56272|56176|56272.4|56176.4|56274|56178|56272|56176|5
1726034230000|2024-09-11 05:57:10|56274|56178|56272.2|56176.2|56274|56178|56272.2|56176.2|2
1726034250000|2024-09-11 05:57:30|56268|56172|56268|56172|56268|56172|56267.5|56171.5|3
1726034260000|2024-09-11 05:57:40|56274|56178|56278.5|56182.5|56278.5|56182.5|56274|56178|2
1726034270000|2024-09-11 05:57:50|56283|56187|56294|56198|56294|56198|56283|56187|4
1726034280000|2024-09-11 05:58:00|56296.6|56200.6|56305.8|56209.8|56305.8|56209.8|56296.6|56200.6|4
1726034290000|2024-09-11 05:58:10|56306.2|56210.2|56287.4|56191.4|56306.2|56210.2|56285.8|56189.8|11
1726034300000|2024-09-11 05:58:20|56290|56194|56288.9|56192.9|56290|56194|56288.1|56192.1|4
1726034310000|2024-09-11 05:58:30|56290|56194|56320|56224|56325.6|56229.6|56290|56194|6
1726034320000|2024-09-11 05:58:40|56318.6|56222.6|56316|56220|56318.6|56222.6|56316|56220|2
1726034330000|2024-09-11 05:58:50|56311|56215|56305.4|56209.4|56311|56215|56305.4|56209.4|2
1726034340000|2024-09-11 05:59:00|56306|56210|56306|56210|56306|56210|56306|56210|1
1726034350000|2024-09-11 05:59:10|56308.1|56212.1|56321.8|56225.8|56321.8|56225.8|56308.1|56212.1|3
1726034360000|2024-09-11 05:59:20|56320.8|56224.8|56305.8|56209.8|56320.8|56224.8|56305.8|56209.8|3
1726034370000|2024-09-11 05:59:30|56305.4|56209.4|56301.2|56205.2|56305.4|56209.4|56297.5|56201.5|5
1726034390000|2024-09-11 05:59:50|56299.1|56203.1|56297.5|56201.5|56299.1|56203.1|56297.5|56201.5|2
1726034400000|2024-09-11 06:00:00|56293.5|56197.5|56292|56196|56299.1|56203.1|56291.5|56195.5|10
1726034410000|2024-09-11 06:00:10|56292.6|56196.6|56299.1|56203.1|56299.1|56203.1|56292.6|56196.6|2
1726034420000|2024-09-11 06:00:20|56297.5|56201.5|56296.9|56200.9|56297.5|56201.5|56296.9|56200.9|2
1726034430000|2024-09-11 06:00:30|56297.4|56201.4|56298|56202|56298|56202|56297.4|56201.4|2
1726034440000|2024-09-11 06:00:40|56297.5|56201.5|56292|56196|56297.5|56201.5|56289|56193|5
1726034460000|2024-09-11 06:01:00|56283.7|56187.7|56274|56178|56283.7|56187.7|56274|56178|9
1726034470000|2024-09-11 06:01:10|56273|56177|56262.5|56166.5|56273|56177|56262.5|56166.5|6
1726034480000|2024-09-11 06:01:20|56260.1|56164.1|56270|56174|56276|56180|56259.2|56163.2|10
1726034490000|2024-09-11 06:01:30|56269.1|56173.1|56269.1|56173.1|56269.1|56173.1|56269.1|56173.1|1
1726034500000|2024-09-11 06:01:40|56265|56169|56266.6|56170.6|56266.7|56170.7|56265|56169|3
1726034510000|2024-09-11 06:01:50|56266.1|56170.1|56250|56154|56266.1|56170.1|56248.1|56152.1|5
1726034520000|2024-09-11 06:02:00|56252|56156|56248|56152|56252|56156|56248|56152|8
1726034530000|2024-09-11 06:02:10|56258.1|56162.1|56246|56150|56258.1|56162.1|56246|56150|6
1726034540000|2024-09-11 06:02:20|56243.8|56147.8|56234.2|56138.2|56243.8|56147.8|56229.1|56133.1|9
1726034550000|2024-09-11 06:02:30|56244|56148|56246.8|56150.8|56246.8|56150.8|56244|56148|3
1726034560000|2024-09-11 06:02:40|56245.4|56149.4|56227.2|56131.2|56245.4|56149.4|56227.2|56131.2|11
1726034570000|2024-09-11 06:02:50|56226.1|56130.1|56222.6|56126.6|56228|56132|56220.7|56124.7|10
1726034580000|2024-09-11 06:03:00|56225|56129|56243.7|56147.7|56243.7|56147.7|56225|56129|6
1726034590000|2024-09-11 06:03:10|56241.5|56145.5|56230|56134|56241.5|56145.5|56228.3|56132.3|11
1726034600000|2024-09-11 06:03:20|56228.3|56132.3|56239|56143|56239|56143|56220.3|56124.3|9
1726034610000|2024-09-11 06:03:30|56247.5|56151.5|56247.5|56151.5|56247.5|56151.5|56247.5|56151.5|1
1726034620000|2024-09-11 06:03:40|56247.8|56151.8|56282|56186|56282|56186|56247.8|56151.8|8
1726034630000|2024-09-11 06:03:50|56286|56190|56302.5|56206.5|56302.5|56206.5|56286|56190|4
1726034640000|2024-09-11 06:04:00|56308|56212|56312|56216|56312|56216|56308|56212|2
1726034650000|2024-09-11 06:04:10|56315.6|56219.6|56322.4|56226.4|56322.4|56226.4|56315.6|56219.6|2
1726034660000|2024-09-11 06:04:20|56328|56232|56328|56232|56328|56232|56325.5|56229.5|4
1726034670000|2024-09-11 06:04:30|56329.1|56233.1|56344|56248|56344|56248|56329.1|56233.1|5
1726034680000|2024-09-11 06:04:40|56342.5|56246.5|56350.6|56254.6|56355.7|56259.7|56340.9|56244.9|9
1726034690000|2024-09-11 06:04:50|56356|56260|56369|56273|56369|56273|56356|56260|9
1726034700000|2024-09-11 06:05:00|56371.9|56275.9|56362.6|56266.6|56371.9|56275.9|56356.1|56260.1|16
1726034710000|2024-09-11 06:05:10|56374.1|56278.1|56369.7|56273.7|56374.1|56278.1|56364.1|56268.1|7
1726034720000|2024-09-11 06:05:20|56372.5|56276.5|56372.7|56276.7|56372.7|56276.7|56372.5|56276.5|2
1726034740000|2024-09-11 06:05:40|56370|56274|56372.7|56276.7|56372.7|56276.7|56370|56274|4
1726034750000|2024-09-11 06:05:50|56370.5|56274.5|56362.1|56266.1|56370.5|56274.5|56362.1|56266.1|5
1726034760000|2024-09-11 06:06:00|56365.8|56269.8|56385.7|56289.7|56385.7|56289.7|56362|56266|7
1726034770000|2024-09-11 06:06:10|56389.5|56293.5|56371.6|56275.6|56396.3|56300.3|56370.5|56274.5|9
1726034780000|2024-09-11 06:06:20|56370.8|56274.8|56366.1|56270.1|56382|56286|56366.1|56270.1|14
1726034790000|2024-09-11 06:06:30|56367.8|56271.8|56365|56269|56370.3|56274.3|56365|56269|10
1726034800000|2024-09-11 06:06:40|56364.8|56268.8|56364.8|56268.8|56364.8|56268.8|56364.8|56268.8|1
1726034810000|2024-09-11 06:06:50|56362.1|56266.1|56380|56284|56380|56284|56362.1|56266.1|8
1726034830000|2024-09-11 06:07:10|56380.2|56284.2|56380|56284|56380.2|56284.2|56377.5|56281.5|7
1726034840000|2024-09-11 06:07:20|56381|56285|56402.3|56306.3|56402.3|56306.3|56381|56285|9
1726034850000|2024-09-11 06:07:30|56406|56310|56406|56310|56406|56310|56406|56310|1
1726034860000|2024-09-11 06:07:40|56407.8|56311.8|56420.4|56324.4|56421.4|56325.4|56407.8|56311.8|7
1726034870000|2024-09-11 06:07:50|56421.5|56325.5|56421.5|56325.5|56421.5|56325.5|56421.5|56325.5|1
1726034880000|2024-09-11 06:08:00|56424.5|56328.5|56414.9|56318.9|56429|56333|56414.9|56318.9|7
1726034890000|2024-09-11 06:08:10|56414.1|56318.1|56418.3|56322.3|56422.1|56326.1|56410.1|56314.1|14
1726034900000|2024-09-11 06:08:20|56419.4|56323.4|56420.2|56324.2|56420.2|56324.2|56418.1|56322.1|5
1726034910000|2024-09-11 06:08:30|56415.3|56319.3|56390|56294|56415.3|56319.3|56388|56292|11
1726034920000|2024-09-11 06:08:40|56398|56302|56386.6|56290.6|56398|56302|56383.9|56287.9|8
1726034930000|2024-09-11 06:08:50|56388|56292|56388|56292|56388|56292|56388|56292|1
1726034940000|2024-09-11 06:09:00|56394.9|56298.9|56400|56304|56400|56304|56394.9|56298.9|2
1726034950000|2024-09-11 06:09:10|56403|56307|56406|56310|56406|56310|56403|56307|2
1726034970000|2024-09-11 06:09:30|56420|56324|56423.3|56327.3|56423.3|56327.3|56420|56324|2
1726034980000|2024-09-11 06:09:40|56425.5|56329.5|56434.3|56338.3|56434.3|56338.3|56422.5|56326.5|8
1726034990000|2024-09-11 06:09:50|56434.6|56338.6|56426|56330|56434.6|56338.6|56424.1|56328.1|9
1726035000000|2024-09-11 06:10:00|56428.3|56332.3|56444|56348|56444|56348|56428.3|56332.3|4
1726035010000|2024-09-11 06:10:10|56444.9|56348.9|56450.7|56354.7|56450.8|56354.8|56444.9|56348.9|14
1726035020000|2024-09-11 06:10:20|56450.8|56354.8|56454|56358|56454|56358|56450.8|56354.8|4
1726035030000|2024-09-11 06:10:30|56444.1|56348.1|56444|56348|56444.1|56348.1|56440|56344|9
1726035040000|2024-09-11 06:10:40|56442.2|56346.2|56446.6|56350.6|56446.6|56350.6|56442.2|56346.2|8
1726035060000|2024-09-11 06:11:00|56445.5|56349.5|56429.9|56333.9|56445.5|56349.5|56426.3|56330.3|10
1726035070000|2024-09-11 06:11:10|56431.6|56335.6|56431.6|56335.6|56431.6|56335.6|56431.2|56335.2|3
1726035080000|2024-09-11 06:11:20|56435.7|56339.7|56422.5|56326.5|56435.7|56339.7|56422.5|56326.5|5
1726035090000|2024-09-11 06:11:30|56416.1|56320.1|56416.1|56320.1|56416.1|56320.1|56416.1|56320.1|1
1726035100000|2024-09-11 06:11:40|56416.9|56320.9|56426.7|56330.7|56426.7|56330.7|56416.9|56320.9|3
1726035110000|2024-09-11 06:11:50|56429.4|56333.4|56432.1|56336.1|56432.1|56336.1|56429.4|56333.4|3
1726035120000|2024-09-11 06:12:00|56424|56328|56448.9|56352.9|56448.9|56352.9|56424|56328|7
1726035130000|2024-09-11 06:12:10|56454|56358|56458.5|56362.5|56458.5|56362.5|56454|56358|2
1726035150000|2024-09-11 06:12:30|56461.2|56365.2|56464.2|56368.2|56464.2|56368.2|56461.2|56365.2|3
1726035160000|2024-09-11 06:12:40|56465.4|56369.4|56462.9|56366.9|56465.4|56369.4|56462.9|56366.9|3
1726035190000|2024-09-11 06:13:10|56454.5|56358.5|56445.4|56349.4|56454.5|56358.5|56444.3|56348.3|6
1726035200000|2024-09-11 06:13:20|56449.1|56353.1|56456|56360|56456|56360|56449.1|56353.1|5
1726035220000|2024-09-11 06:13:40|56459.1|56363.1|56467.7|56371.7|56467.7|56371.7|56459.1|56363.1|4
1726035230000|2024-09-11 06:13:50|56475.4|56379.4|56464.4|56368.4|56475.4|56379.4|56464.4|56368.4|4
1726035240000|2024-09-11 06:14:00|56463|56367|56460.8|56364.8|56463|56367|56460.8|56364.8|5
1726035250000|2024-09-11 06:14:10|56454|56358|56448.4|56352.4|56454|56358|56448.4|56352.4|4
1726035260000|2024-09-11 06:14:20|56448.1|56352.1|56448.1|56352.1|56448.1|56352.1|56448.1|56352.1|1
1726035270000|2024-09-11 06:14:30|56446.1|56350.1|56445.4|56349.4|56446.1|56350.1|56445.4|56349.4|2
1726035280000|2024-09-11 06:14:40|56447.3|56351.3|56445.4|56349.4|56447.3|56351.3|56444.8|56348.8|4
1726035290000|2024-09-11 06:14:50|56447.2|56351.2|56456|56360|56456|56360|56447.2|56351.2|4
1726035300000|2024-09-11 06:15:00|56462|56366|56474.5|56378.5|56474.5|56378.5|56462|56366|5
1726035310000|2024-09-11 06:15:10|56471.7|56375.7|56471.6|56375.6|56471.7|56375.7|56462|56366|15
1726035320000|2024-09-11 06:15:20|56471.1|56375.1|56480.2|56384.2|56480.5|56384.5|56470.8|56374.8|6
1726035330000|2024-09-11 06:15:30|56486.8|56390.8|56486.1|56390.1|56488.4|56392.4|56481.1|56385.1|14
1726035340000|2024-09-11 06:15:40|56490|56394|56492|56396|56492|56396|56490|56394|2
1726035360000|2024-09-11 06:16:00|56489.1|56393.1|56484.8|56388.8|56489.1|56393.1|56484.6|56388.6|5
1726035370000|2024-09-11 06:16:10|56482.1|56386.1|56474|56378|56482.1|56386.1|56474|56378|7
1726035380000|2024-09-11 06:16:20|56479.4|56383.4|56479.9|56383.9|56479.9|56383.9|56479.4|56383.4|2
1726035390000|2024-09-11 06:16:30|56484|56388|56484|56388|56484|56388|56484|56388|1
1726035400000|2024-09-11 06:16:40|56481.4|56385.4|56474.1|56378.1|56481.7|56385.7|56474.1|56378.1|5
1726035420000|2024-09-11 06:17:00|56472|56376|56482|56386|56482|56386|56472|56376|2
1726035430000|2024-09-11 06:17:10|56479.3|56383.3|56484|56388|56484|56388|56476.3|56380.3|4
1726035440000|2024-09-11 06:17:20|56486|56390|56486|56390|56486|56390|56486|56390|1
1726035450000|2024-09-11 06:17:30|56485.2|56389.2|56472.3|56376.3|56485.2|56389.2|56472|56376|10
1726035470000|2024-09-11 06:17:50|56473.7|56377.7|56473.7|56377.7|56473.7|56377.7|56473.7|56377.7|1
1726035480000|2024-09-11 06:18:00|56475.8|56379.8|56476.1|56380.1|56479.2|56383.2|56475.8|56379.8|4
1726035490000|2024-09-11 06:18:10|56479.5|56383.5|56482|56386|56482|56386|56479.5|56383.5|2
1726035500000|2024-09-11 06:18:20|56480.1|56384.1|56480.2|56384.2|56480.2|56384.2|56478.1|56382.1|3
1726035510000|2024-09-11 06:18:30|56476.1|56380.1|56492|56396|56492|56396|56476.1|56380.1|4
1726035520000|2024-09-11 06:18:40|56494.6|56398.6|56492.9|56396.9|56503.7|56407.7|56492.9|56396.9|8
1726035530000|2024-09-11 06:18:50|56492|56396|56497.7|56401.7|56497.7|56401.7|56492|56396|6
1726035540000|2024-09-11 06:19:00|56492.1|56396.1|56484.8|56388.8|56494.9|56398.9|56484.8|56388.8|12
1726035550000|2024-09-11 06:19:10|56483.4|56387.4|56483.4|56387.4|56483.4|56387.4|56483.4|56387.4|1
1726035560000|2024-09-11 06:19:20|56477.6|56381.6|56472.1|56376.1|56477.6|56381.6|56472.1|56376.1|4
1726035570000|2024-09-11 06:19:30|56468.1|56372.1|56468.1|56372.1|56468.1|56372.1|56468.1|56372.1|1
1726035580000|2024-09-11 06:19:40|56473|56377|56486|56390|56486|56390|56473|56377|4
1726035590000|2024-09-11 06:19:50|56484.7|56388.7|56454|56358|56484.7|56388.7|56448.1|56352.1|19
1726035600000|2024-09-11 06:20:00|56464|56368|56468.2|56372.2|56469.1|56373.1|56464|56368|4
1726035610000|2024-09-11 06:20:10|56464.1|56368.1|56458.3|56362.3|56464.1|56368.1|56457.8|56361.8|5
1726035620000|2024-09-11 06:20:20|56461.8|56365.8|56456.1|56360.1|56461.8|56365.8|56452.5|56356.5|7
1726035630000|2024-09-11 06:20:30|56452.9|56356.9|56450.3|56354.3|56452.9|56356.9|56450.3|56354.3|3
1726035640000|2024-09-11 06:20:40|56452|56356|56444.8|56348.8|56453.6|56357.6|56444.8|56348.8|8
1726035650000|2024-09-11 06:20:50|56446.6|56350.6|56444.1|56348.1|56446.6|56350.6|56444.1|56348.1|2
1726035660000|2024-09-11 06:21:00|56441.5|56345.5|56444|56348|56444|56348|56441.5|56345.5|2
1726035670000|2024-09-11 06:21:10|56439.3|56343.3|56426.1|56330.1|56439.3|56343.3|56426|56330|11
1726035680000|2024-09-11 06:21:20|56425.1|56329.1|56416.3|56320.3|56425.1|56329.1|56413.9|56317.9|7
1726035690000|2024-09-11 06:21:30|56418|56322|56418|56322|56418|56322|56418|56322|1
1726035700000|2024-09-11 06:21:40|56420|56324|56420|56324|56420|56324|56420|56324|1
1726035710000|2024-09-11 06:21:50|56418.2|56322.2|56430|56334|56430|56334|56418.2|56322.2|4
1726035720000|2024-09-11 06:22:00|56436|56340|56450.6|56354.6|56451.6|56355.6|56436|56340|7
1726035730000|2024-09-11 06:22:10|56445.4|56349.4|56439.5|56343.5|56445.4|56349.4|56438.1|56342.1|5
1726035740000|2024-09-11 06:22:20|56443.5|56347.5|56445.7|56349.7|56445.7|56349.7|56443.5|56347.5|2
1726035750000|2024-09-11 06:22:30|56447.7|56351.7|56462.8|56366.8|56462.8|56366.8|56447.7|56351.7|5
1726035760000|2024-09-11 06:22:40|56454|56358|56454|56358|56454|56358|56454|56358|1
1726035780000|2024-09-11 06:23:00|56455.5|56359.5|56462.4|56366.4|56467.7|56371.7|56455.5|56359.5|5
1726035790000|2024-09-11 06:23:10|56464|56368|56464|56368|56464|56368|56464|56368|1
1726035800000|2024-09-11 06:23:20|56466.3|56370.3|56452.9|56356.9|56466.3|56370.3|56452.9|56356.9|7
1726035810000|2024-09-11 06:23:30|56452|56356|56454.8|56358.8|56454.8|56358.8|56451.2|56355.2|5
1726035820000|2024-09-11 06:23:40|56458|56362|56469.1|56373.1|56469.1|56373.1|56458|56362|3
1726035840000|2024-09-11 06:24:00|56470.1|56374.1|56470.5|56374.5|56470.5|56374.5|56470.1|56374.1|2
1726035850000|2024-09-11 06:24:10|56470.1|56374.1|56473.4|56377.4|56473.4|56377.4|56470.1|56374.1|4
1726035880000|2024-09-11 06:24:40|56477|56381|56476.1|56380.1|56482|56386|56476.1|56380.1|5
1726035890000|2024-09-11 06:24:50|56477|56381|56472|56376|56477|56381|56471.7|56375.7|6
1726035900000|2024-09-11 06:25:00|56478|56382|56484.7|56388.7|56484.7|56388.7|56478|56382|2
1726035910000|2024-09-11 06:25:10|56500|56404|56503.9|56407.9|56503.9|56407.9|56500|56404|2
1726035920000|2024-09-11 06:25:20|56504.6|56408.6|56494|56398|56504.6|56408.6|56494|56398|5
1726035930000|2024-09-11 06:25:30|56490.9|56394.9|56490.7|56394.7|56490.9|56394.9|56490.7|56394.7|3
1726035940000|2024-09-11 06:25:40|56490.8|56394.8|56492.9|56396.9|56492.9|56396.9|56490.8|56394.8|2
1726035950000|2024-09-11 06:25:50|56491.4|56395.4|56488|56392|56492|56396|56488|56392|7
1726035960000|2024-09-11 06:26:00|56486.8|56390.8|56490|56394|56490|56394|56484|56388|4
1726035980000|2024-09-11 06:26:20|56492.9|56396.9|56499.1|56403.1|56499.1|56403.1|56492.9|56396.9|2
1726035990000|2024-09-11 06:26:30|56501.5|56405.5|56498|56402|56508|56412|56498|56402|6
1726036000000|2024-09-11 06:26:40|56498.4|56402.4|56502.1|56406.1|56502.1|56406.1|56498.4|56402.4|3
1726036010000|2024-09-11 06:26:50|56508|56412|56507.5|56411.5|56508|56412|56507.5|56411.5|2
1726036020000|2024-09-11 06:27:00|56507.2|56411.2|56492.2|56396.2|56507.2|56411.2|56491.8|56395.8|6
1726036030000|2024-09-11 06:27:10|56494|56398|56494|56398|56494|56398|56492.7|56396.7|4
1726036050000|2024-09-11 06:27:30|56493.4|56397.4|56491.3|56395.3|56493.4|56397.4|56491.3|56395.3|3
1726036060000|2024-09-11 06:27:40|56490.1|56394.1|56493.6|56397.6|56494|56398|56490.1|56394.1|3
1726036070000|2024-09-11 06:27:50|56492.8|56396.8|56492.8|56396.8|56492.8|56396.8|56492.8|56396.8|1
1726036080000|2024-09-11 06:28:00|56492.2|56396.2|56489.5|56393.5|56492.2|56396.2|56489.5|56393.5|4
1726036090000|2024-09-11 06:28:10|56489.9|56393.9|56490|56394|56490|56394|56489.9|56393.9|2
1726036100000|2024-09-11 06:28:20|56489.5|56393.5|56482|56386|56489.5|56393.5|56482|56386|2
1726036110000|2024-09-11 06:28:30|56484.2|56388.2|56484.1|56388.1|56484.2|56388.2|56484.1|56388.1|2
1726036120000|2024-09-11 06:28:40|56484.8|56388.8|56476.2|56380.2|56488|56392|56476.2|56380.2|7
1726036130000|2024-09-11 06:28:50|56470.9|56374.9|56458.1|56362.1|56470.9|56374.9|56458.1|56362.1|9
1726036140000|2024-09-11 06:29:00|56460|56364|56470.9|56374.9|56470.9|56374.9|56460|56364|3
1726036150000|2024-09-11 06:29:10|56472|56376|56482|56386|56482|56386|56472|56376|5
1726036160000|2024-09-11 06:29:20|56480.2|56384.2|56479|56383|56480.2|56384.2|56479|56383|4
1726036170000|2024-09-11 06:29:30|56479.5|56383.5|56480.2|56384.2|56480.2|56384.2|56479.5|56383.5|2
1726036200000|2024-09-11 06:30:00|56477.5|56381.5|56464.1|56368.1|56477.5|56381.5|56464.1|56368.1|5
1726036210000|2024-09-11 06:30:10|56464.7|56368.7|56461.1|56365.1|56464.7|56368.7|56460|56364|4
1726036230000|2024-09-11 06:30:30|56460.1|56364.1|56451.4|56355.4|56460.1|56364.1|56451.4|56355.4|4
1726036240000|2024-09-11 06:30:40|56458|56362|56466|56370|56466|56370|56458|56362|2
1726036250000|2024-09-11 06:30:50|56469.1|56373.1|56469.1|56373.1|56469.1|56373.1|56469.1|56373.1|1
1726036260000|2024-09-11 06:31:00|56470|56374|56469.4|56373.4|56470|56374|56469.4|56373.4|2
1726036270000|2024-09-11 06:31:10|56468.8|56372.8|56468.1|56372.1|56469.6|56373.6|56468.1|56372.1|6
1726036280000|2024-09-11 06:31:20|56467.7|56371.7|56489.6|56393.6|56489.6|56393.6|56459.4|56363.4|9
1726036290000|2024-09-11 06:31:30|56488.1|56392.1|56492|56396|56492|56396|56482.7|56386.7|7
1726036300000|2024-09-11 06:31:40|56491.6|56395.6|56497.7|56401.7|56497.7|56401.7|56488.3|56392.3|7
1726036310000|2024-09-11 06:31:50|56504|56408|56503.9|56407.9|56505.3|56409.3|56503.9|56407.9|5
1726036320000|2024-09-11 06:32:00|56502|56406|56491.1|56395.1|56502|56406|56491.1|56395.1|8
1726036330000|2024-09-11 06:32:10|56489.1|56393.1|56487.9|56391.9|56489.1|56393.1|56479.6|56383.6|5
1726036340000|2024-09-11 06:32:20|56483.1|56387.1|56487.9|56391.9|56487.9|56391.9|56483.1|56387.1|5
1726036350000|2024-09-11 06:32:30|56497.5|56401.5|56505.3|56409.3|56505.3|56409.3|56497.5|56401.5|2
1726036360000|2024-09-11 06:32:40|56506|56410|56506|56410|56506|56410|56506|56410|1
1726036370000|2024-09-11 06:32:50|56504.9|56408.9|56503.5|56407.5|56504.9|56408.9|56503.5|56407.5|5
1726036380000|2024-09-11 06:33:00|56500|56404|56490.1|56394.1|56500|56404|56490.1|56394.1|3
1726036390000|2024-09-11 06:33:10|56489|56393|56506|56410|56506|56410|56489|56393|5
1726036400000|2024-09-11 06:33:20|56505.7|56409.7|56495.5|56399.5|56505.7|56409.7|56495.5|56399.5|9
1726036410000|2024-09-11 06:33:30|56494|56398|56494|56398|56494|56398|56491.1|56395.1|8
1726036420000|2024-09-11 06:33:40|56492.1|56396.1|56491.1|56395.1|56492.1|56396.1|56491.1|56395.1|2
1726036430000|2024-09-11 06:33:50|56494|56398|56494|56398|56494|56398|56494|56398|1
1726036440000|2024-09-11 06:34:00|56497.3|56401.3|56497.3|56401.3|56497.3|56401.3|56497.3|56401.3|1
1726036450000|2024-09-11 06:34:10|56506|56410|56506|56410|56506|56410|56506|56410|1
1726036460000|2024-09-11 06:34:20|56511.9|56415.9|56513.9|56417.9|56513.9|56417.9|56511.9|56415.9|2
1726036470000|2024-09-11 06:34:30|56514|56418|56520|56424|56520|56424|56514|56418|4
1726036480000|2024-09-11 06:34:40|56523.3|56427.3|56523.3|56427.3|56523.3|56427.3|56523.3|56427.3|1
1726036500000|2024-09-11 06:35:00|56526|56430|56526.7|56430.7|56528|56432|56526|56430|4
1726036510000|2024-09-11 06:35:10|56525.8|56429.8|56534|56438|56534|56438|56525.8|56429.8|2
1726036520000|2024-09-11 06:35:20|56544.2|56448.2|56552.1|56456.1|56552.1|56456.1|56540.1|56444.1|7
1726036530000|2024-09-11 06:35:30|56553.1|56457.1|56551.2|56455.2|56553.1|56457.1|56548.4|56452.4|5
1726036540000|2024-09-11 06:35:40|56548.1|56452.1|56548|56452|56548.1|56452.1|56548|56452|2
1726036550000|2024-09-11 06:35:50|56545.2|56449.2|56542.1|56446.1|56545.2|56449.2|56542.1|56446.1|4
1726036560000|2024-09-11 06:36:00|56542.3|56446.3|56542|56446|56542.3|56446.3|56529.7|56433.7|12
1726036580000|2024-09-11 06:36:20|56543|56447|56550|56454|56550|56454|56543|56447|3
1726036590000|2024-09-11 06:36:30|56556|56460|56566.8|56470.8|56566.8|56470.8|56556|56460|5
1726036600000|2024-09-11 06:36:40|56581.3|56485.3|56572.4|56476.4|56581.7|56485.7|56572.4|56476.4|3
1726036610000|2024-09-11 06:36:50|56573.4|56477.4|56570.7|56474.7|56573.4|56477.4|56570.7|56474.7|4
1726036620000|2024-09-11 06:37:00|56565.8|56469.8|56544.2|56448.2|56565.8|56469.8|56544.1|56448.1|11
1726036640000|2024-09-11 06:37:20|56534|56438|56528.1|56432.1|56534|56438|56528.1|56432.1|5
1726036650000|2024-09-11 06:37:30|56530.1|56434.1|56514.1|56418.1|56530.1|56434.1|56514.1|56418.1|6
1726036660000|2024-09-11 06:37:40|56516.2|56420.2|56516.1|56420.1|56516.2|56420.2|56516.1|56420.1|2
1726036670000|2024-09-11 06:37:50|56514.1|56418.1|56514.1|56418.1|56514.1|56418.1|56514.1|56418.1|1
1726036680000|2024-09-11 06:38:00|56512.5|56416.5|56496.4|56400.4|56512.5|56416.5|56496.4|56400.4|9
1726036700000|2024-09-11 06:38:20|56496.2|56400.2|56497.7|56401.7|56497.7|56401.7|56496.2|56400.2|3
1726036710000|2024-09-11 06:38:30|56496.9|56400.9|56497.6|56401.6|56497.6|56401.6|56496.9|56400.9|2
1726036730000|2024-09-11 06:38:50|56518|56422|56512.1|56416.1|56518|56422|56512.1|56416.1|5
1726036740000|2024-09-11 06:39:00|56513.1|56417.1|56522|56426|56539.1|56443.1|56513.1|56417.1|10
1726036750000|2024-09-11 06:39:10|56521.1|56425.1|56514.4|56418.4|56521.1|56425.1|56514.4|56418.4|6
1726036770000|2024-09-11 06:39:30|56517.2|56421.2|56545.1|56449.1|56545.1|56449.1|56517.2|56421.2|5
1726036780000|2024-09-11 06:39:40|56546.1|56450.1|56563.6|56467.6|56568|56472|56546.1|56450.1|14
1726036790000|2024-09-11 06:39:50|56561.5|56465.5|56561.5|56465.5|56561.5|56465.5|56561.5|56465.5|1
1726036800000|2024-09-11 06:40:00|56561.2|56465.2|56554.1|56458.1|56566.2|56470.2|56554.1|56458.1|12
1726036810000|2024-09-11 06:40:10|56554|56458|56554|56458|56554|56458|56554|56458|1
1726036820000|2024-09-11 06:40:20|56553.9|56457.9|56557.9|56461.9|56562|56466|56553.9|56457.9|4
1726036830000|2024-09-11 06:40:30|56559|56463|56547.6|56451.6|56564|56468|56546.7|56450.7|10
1726036840000|2024-09-11 06:40:40|56548.6|56452.6|56546.8|56450.8|56556.7|56460.7|56546.8|56450.8|8
1726036850000|2024-09-11 06:40:50|56544.1|56448.1|56547.5|56451.5|56547.5|56451.5|56543.1|56447.1|5
1726036860000|2024-09-11 06:41:00|56564|56468|56564|56468|56564|56468|56564|56468|1
1726036870000|2024-09-11 06:41:10|56562.6|56466.6|56566|56470|56566|56470|56562.6|56466.6|4
1726036890000|2024-09-11 06:41:30|56565.6|56469.6|56565.3|56469.3|56565.6|56469.6|56565.3|56469.3|2
1726036910000|2024-09-11 06:41:50|56566|56470|56576|56480|56576|56480|56566|56470|4
1726036920000|2024-09-11 06:42:00|56580|56484|56580|56484|56580|56484|56580|56484|1
1726036930000|2024-09-11 06:42:10|56579.3|56483.3|56570|56474|56579.3|56483.3|56567.9|56471.9|7
1726036940000|2024-09-11 06:42:20|56569.8|56473.8|56569.8|56473.8|56569.8|56473.8|56569.8|56473.8|1
1726036950000|2024-09-11 06:42:30|56568.9|56472.9|56568.9|56472.9|56568.9|56472.9|56568.9|56472.9|1
1726036960000|2024-09-11 06:42:40|56570|56474|56568.9|56472.9|56570|56474|56568.9|56472.9|2
1726036970000|2024-09-11 06:42:50|56573.7|56477.7|56580.5|56484.5|56584|56488|56573.7|56477.7|4
1726036980000|2024-09-11 06:43:00|56576.5|56480.5|56569|56473|56576.5|56480.5|56569|56473|3
1726036990000|2024-09-11 06:43:10|56570|56474|56570|56474|56570|56474|56570|56474|1
1726037010000|2024-09-11 06:43:30|56574.3|56478.3|56570.7|56474.7|56574.3|56478.3|56570.7|56474.7|4
1726037020000|2024-09-11 06:43:40|56569.3|56473.3|56568.9|56472.9|56569.3|56473.3|56568.9|56472.9|3
1726037030000|2024-09-11 06:43:50|56565.3|56469.3|56565.3|56469.3|56565.3|56469.3|56565.3|56469.3|1
1726037040000|2024-09-11 06:44:00|56560|56464|56555.4|56459.4|56560|56464|56555.4|56459.4|2
1726037050000|2024-09-11 06:44:10|56554.4|56458.4|56550.8|56454.8|56554.4|56458.4|56548.1|56452.1|5
1726037060000|2024-09-11 06:44:20|56553|56457|56553|56457|56553|56457|56553|56457|1
1726037070000|2024-09-11 06:44:30|56552.5|56456.5|56551.9|56455.9|56552.5|56456.5|56548.1|56452.1|4
1726037090000|2024-09-11 06:44:50|56550.8|56454.8|56550.1|56454.1|56550.8|56454.8|56550.1|56454.1|2
1726037100000|2024-09-11 06:45:00|56551.9|56455.9|56560|56464|56560|56464|56551.9|56455.9|2
1726037110000|2024-09-11 06:45:10|56569.1|56473.1|56564.1|56468.1|56569.1|56473.1|56564.1|56468.1|4
1726037130000|2024-09-11 06:45:30|56561.1|56465.1|56558|56462|56561.1|56465.1|56555.5|56459.5|4
1726037140000|2024-09-11 06:45:40|56556.2|56460.2|56556.2|56460.2|56556.2|56460.2|56556.2|56460.2|1
1726037150000|2024-09-11 06:45:50|56556.1|56460.1|56560|56464|56560|56464|56555.5|56459.5|4
1726037160000|2024-09-11 06:46:00|56559.4|56463.4|56555.5|56459.5|56559.4|56463.4|56555.5|56459.5|4
1726037180000|2024-09-11 06:46:20|56555.4|56459.4|56570.8|56474.8|56570.8|56474.8|56554.1|56458.1|7
1726037190000|2024-09-11 06:46:30|56566.1|56470.1|56554.1|56458.1|56566.1|56470.1|56554.1|56458.1|6
1726037200000|2024-09-11 06:46:40|56556|56460|56556|56460|56556|56460|56556|56460|1
1726037210000|2024-09-11 06:46:50|56546.6|56450.6|56548|56452|56548|56452|56534.2|56438.2|6
1726037220000|2024-09-11 06:47:00|56548.4|56452.4|56578.4|56482.4|56578.4|56482.4|56548.4|56452.4|9
1726037230000|2024-09-11 06:47:10|56579.1|56483.1|56594|56498|56594|56498|56579.1|56483.1|2
1726037240000|2024-09-11 06:47:20|56596.8|56500.8|56599.1|56503.1|56599.1|56503.1|56596.8|56500.8|2
1726037250000|2024-09-11 06:47:30|56600.5|56504.5|56606.5|56510.5|56617.7|56521.7|56600.5|56504.5|12
1726037260000|2024-09-11 06:47:40|56606.4|56510.4|56592.8|56496.8|56606.4|56510.4|56592.7|56496.7|6
1726037270000|2024-09-11 06:47:50|56590.6|56494.6|56583.4|56487.4|56590.6|56494.6|56583.4|56487.4|3
1726037280000|2024-09-11 06:48:00|56584.7|56488.7|56560|56464|56584.7|56488.7|56559.6|56463.6|9
1726037290000|2024-09-11 06:48:10|56562|56466|56572|56476|56572|56476|56562|56466|3
1726037300000|2024-09-11 06:48:20|56578|56482|56584|56488|56584|56488|56578|56482|4
1726037310000|2024-09-11 06:48:30|56582|56486|56579.6|56483.6|56582|56486|56579.6|56483.6|2
1726037320000|2024-09-11 06:48:40|56576.5|56480.5|56554.4|56458.4|56576.5|56480.5|56554.4|56458.4|11
1726037330000|2024-09-11 06:48:50|56551.2|56455.2|56541.4|56445.4|56551.2|56455.2|56541.4|56445.4|6
1726037340000|2024-09-11 06:49:00|56538.2|56442.2|56546|56450|56546|56450|56538.2|56442.2|3
1726037350000|2024-09-11 06:49:10|56548|56452|56541.2|56445.2|56548|56452|56538.1|56442.1|9
1726037360000|2024-09-11 06:49:20|56548|56452|56544.1|56448.1|56548|56452|56544.1|56448.1|4
1726037370000|2024-09-11 06:49:30|56546.9|56450.9|56541.4|56445.4|56546.9|56450.9|56538.4|56442.4|6
1726037400000|2024-09-11 06:50:00|56547.2|56451.2|56547.2|56451.2|56547.2|56451.2|56547.2|56451.2|1
1726037410000|2024-09-11 06:50:10|56549.1|56453.1|56544.2|56448.2|56549.1|56453.1|56544.1|56448.1|4
1726037420000|2024-09-11 06:50:20|56546.6|56450.6|56550|56454|56550|56454|56546.6|56450.6|3
1726037430000|2024-09-11 06:50:30|56556|56460|56556|56460|56556|56460|56556|56460|1
1726037450000|2024-09-11 06:50:50|56555.7|56459.7|56546.9|56450.9|56555.7|56459.7|56546.9|56450.9|9
1726037460000|2024-09-11 06:51:00|56547.8|56451.8|56546.2|56450.2|56547.8|56451.8|56546.2|56450.2|2
1726037470000|2024-09-11 06:51:10|56544.1|56448.1|56535.7|56439.7|56544.1|56448.1|56532.6|56436.6|5
1726037490000|2024-09-11 06:51:30|56533.1|56437.1|56533.1|56437.1|56533.1|56437.1|56533.1|56437.1|1
1726037500000|2024-09-11 06:51:40|56534.2|56438.2|56535.7|56439.7|56535.7|56439.7|56534.2|56438.2|2
1726037510000|2024-09-11 06:51:50|56535|56439|56535|56439|56535|56439|56535|56439|1
1726037520000|2024-09-11 06:52:00|56534.2|56438.2|56544|56448|56544|56448|56532.3|56436.3|5
1726037560000|2024-09-11 06:52:40|56546|56450|56546|56450|56546|56450|56546|56450|1
1726037570000|2024-09-11 06:52:50|56547|56451|56547|56451|56547|56451|56547|56451|1
1726037620000|2024-09-11 06:53:40|56549.1|56453.1|56549.1|56453.1|56549.1|56453.1|56549.1|56453.1|1
1726037630000|2024-09-11 06:53:50|56554|56458|56554|56458|56554|56458|56554|56458|1
1726037640000|2024-09-11 06:54:00|56550.5|56454.5|56548.9|56452.9|56550.5|56454.5|56548.9|56452.9|3
1726037650000|2024-09-11 06:54:10|56547.8|56451.8|56545.6|56449.6|56547.8|56451.8|56545.6|56449.6|3
1726037660000|2024-09-11 06:54:20|56544.2|56448.2|56544.2|56448.2|56544.2|56448.2|56544.2|56448.2|1
1726037670000|2024-09-11 06:54:30|56547.8|56451.8|56547.8|56451.8|56547.8|56451.8|56547.8|56451.8|1
1726037680000|2024-09-11 06:54:40|56550|56454|56550|56454|56550|56454|56550|56454|1
1726037690000|2024-09-11 06:54:50|56554|56458|56550.1|56454.1|56554|56458|56550.1|56454.1|3
1726037700000|2024-09-11 06:55:00|56548.6|56452.6|56545.4|56449.4|56548.6|56452.6|56545.4|56449.4|4
1726037710000|2024-09-11 06:55:10|56538|56442|56518.1|56422.1|56538|56442|56518.1|56422.1|9
1726037720000|2024-09-11 06:55:20|56515.9|56419.9|56516.1|56420.1|56520|56424|56512.1|56416.1|8
1726037730000|2024-09-11 06:55:30|56514.4|56418.4|56516|56420|56516|56420|56512.7|56416.7|3
1726037740000|2024-09-11 06:55:40|56521.5|56425.5|56514.2|56418.2|56521.5|56425.5|56514.2|56418.2|5
1726037750000|2024-09-11 06:55:50|56513.1|56417.1|56513.1|56417.1|56513.1|56417.1|56513.1|56417.1|1
1726037760000|2024-09-11 06:56:00|56510.9|56414.9|56513|56417|56513|56417|56507.6|56411.6|4
1726037770000|2024-09-11 06:56:10|56512.5|56416.5|56505.3|56409.3|56512.5|56416.5|56505.3|56409.3|5
1726037790000|2024-09-11 06:56:30|56505.1|56409.1|56505.3|56409.3|56505.3|56409.3|56505.1|56409.1|2
1726037800000|2024-09-11 06:56:40|56504.1|56408.1|56504.1|56408.1|56504.1|56408.1|56504.1|56408.1|1
1726037810000|2024-09-11 06:56:50|56508.1|56412.1|56510|56414|56510|56414|56508.1|56412.1|2
1726037820000|2024-09-11 06:57:00|56506.2|56410.2|56507.1|56411.1|56508.8|56412.8|56506.2|56410.2|5
1726037830000|2024-09-11 06:57:10|56504.2|56408.2|56500.1|56404.1|56504.2|56408.2|56498.5|56402.5|7
1726037840000|2024-09-11 06:57:20|56498.5|56402.5|56478.9|56382.9|56499.4|56403.4|56471.9|56375.9|8
1726037850000|2024-09-11 06:57:30|56479.4|56383.4|56479.4|56383.4|56479.4|56383.4|56479.4|56383.4|1
1726037860000|2024-09-11 06:57:40|56485.1|56389.1|56486|56390|56486|56390|56485.1|56389.1|2
1726037870000|2024-09-11 06:57:50|56496|56400|56496|56400|56496|56400|56496|56400|1
1726037880000|2024-09-11 06:58:00|56497.3|56401.3|56497.5|56401.5|56497.5|56401.5|56497.3|56401.3|2
1726037890000|2024-09-11 06:58:10|56498|56402|56528|56432|56528|56432|56498|56402|5
1726037910000|2024-09-11 06:58:30|56520.4|56424.4|56520.2|56424.2|56520.4|56424.4|56520.2|56424.2|2
1726037920000|2024-09-11 06:58:40|56519|56423|56517.1|56421.1|56519|56423|56517.1|56421.1|3
1726037930000|2024-09-11 06:58:50|56516.3|56420.3|56502|56406|56516.3|56420.3|56498.1|56402.1|10
1726037940000|2024-09-11 06:59:00|56508|56412|56508|56412|56508|56412|56508|56412|1
1726038000000|2024-09-11 07:00:00|56516|56420|56536.1|56440.1|56540.2|56444.2|56516|56420|9
1726038010000|2024-09-11 07:00:10|56535.9|56439.9|56525.4|56429.4|56535.9|56439.9|56525.4|56429.4|5
1726038030000|2024-09-11 07:00:30|56528|56432|56528|56432|56528|56432|56528|56432|1
1726038040000|2024-09-11 07:00:40|56526.1|56430.1|56526.1|56430.1|56526.1|56430.1|56526.1|56430.1|1
1726038050000|2024-09-11 07:00:50|56536|56440|56536|56440|56536|56440|56536|56440|1
1726038060000|2024-09-11 07:01:00|56544|56448|56544|56448|56544|56448|56544|56448|1
1726038070000|2024-09-11 07:01:10|56550|56454|56550|56454|56550|56454|56550|56454|1
1726038080000|2024-09-11 07:01:20|56560.5|56464.5|56574.1|56478.1|56578.8|56482.8|56560.5|56464.5|10
1726038090000|2024-09-11 07:01:30|56571|56475|56557.7|56461.7|56571|56475|56557.7|56461.7|8
1726038100000|2024-09-11 07:01:40|56554.1|56458.1|56559.3|56463.3|56559.3|56463.3|56554|56458|5
1726038110000|2024-09-11 07:01:50|56570.4|56474.4|56582|56486|56582|56486|56570.4|56474.4|3
1726038120000|2024-09-11 07:02:00|56580|56484|56580.1|56484.1|56580.1|56484.1|56576.3|56480.3|3
1726038130000|2024-09-11 07:02:10|56585|56489|56592|56496|56592|56496|56585|56489|3
1726038140000|2024-09-11 07:02:20|56590|56494|56590|56494|56590|56494|56590|56494|1
1726038150000|2024-09-11 07:02:30|56592|56496|56599.1|56503.1|56599.1|56503.1|56592|56496|6
1726038160000|2024-09-11 07:02:40|56600.7|56504.7|56603.1|56507.1|56603.1|56507.1|56600.7|56504.7|3
1726038170000|2024-09-11 07:02:50|56607.2|56511.2|56607.2|56511.2|56607.2|56511.2|56607.2|56511.2|1
1726038200000|2024-09-11 07:03:20|56611.3|56515.3|56613.6|56517.6|56615.2|56519.2|56609.8|56513.8|8
1726038210000|2024-09-11 07:03:30|56612.3|56516.3|56620.1|56524.1|56620.1|56524.1|56612.1|56516.1|6
1726038220000|2024-09-11 07:03:40|56619.6|56523.6|56612.1|56516.1|56619.6|56523.6|56610.1|56514.1|7
1726038230000|2024-09-11 07:03:50|56612.3|56516.3|56612.4|56516.4|56612.4|56516.4|56612.3|56516.3|2
1726038240000|2024-09-11 07:04:00|56612.2|56516.2|56586.3|56490.3|56612.2|56516.2|56586.3|56490.3|12
1726038250000|2024-09-11 07:04:10|56588.8|56492.8|56589.1|56493.1|56591.2|56495.2|56588.1|56492.1|8
1726038270000|2024-09-11 07:04:30|56589.6|56493.6|56575.9|56479.9|56589.6|56493.6|56575.9|56479.9|3
1726038280000|2024-09-11 07:04:40|56578|56482|56569.4|56473.4|56578|56482|56568.9|56472.9|8
1726038300000|2024-09-11 07:05:00|56570.9|56474.9|56566.5|56470.5|56581|56485|56566.5|56470.5|7
1726038310000|2024-09-11 07:05:10|56567.9|56471.9|56570|56474|56570|56474|56567.9|56471.9|4
1726038320000|2024-09-11 07:05:20|56575|56479|56572.9|56476.9|56575.2|56479.2|56571.9|56475.9|8
1726038330000|2024-09-11 07:05:30|56578|56482|56580|56484|56580|56484|56578|56482|2
1726038340000|2024-09-11 07:05:40|56576.3|56480.3|56571.5|56475.5|56576.3|56480.3|56571.5|56475.5|5
1726038350000|2024-09-11 07:05:50|56572|56476|56569.4|56473.4|56574.1|56478.1|56569.4|56473.4|9
1726038360000|2024-09-11 07:06:00|56569.5|56473.5|56569.4|56473.4|56570|56474|56569.4|56473.4|3
1726038370000|2024-09-11 07:06:10|56569|56473|56556|56460|56569|56473|56552.1|56456.1|5
1726038380000|2024-09-11 07:06:20|56555.5|56459.5|56555.1|56459.1|56555.5|56459.5|56550.1|56454.1|6
1726038390000|2024-09-11 07:06:30|56561.2|56465.2|56558.1|56462.1|56561.2|56465.2|56554.1|56458.1|7
1726038400000|2024-09-11 07:06:40|56556.1|56460.1|56561.2|56465.2|56561.2|56465.2|56552.1|56456.1|7
1726038410000|2024-09-11 07:06:50|56554.4|56458.4|56558.4|56462.4|56558.4|56462.4|56554.4|56458.4|3
1726038420000|2024-09-11 07:07:00|56556.1|56460.1|56566.8|56470.8|56567.3|56471.3|56553.8|56457.8|6
1726038430000|2024-09-11 07:07:10|56572|56476|56586|56490|56588.7|56492.7|56572|56476|8
1726038440000|2024-09-11 07:07:20|56585|56489|56576.1|56480.1|56585|56489|56576.1|56480.1|8
1726038450000|2024-09-11 07:07:30|56604.4|56508.4|56604|56508|56607.8|56511.8|56602.4|56506.4|7
1726038460000|2024-09-11 07:07:40|56606|56510|56606|56510|56606|56510|56606|56510|1
1726038470000|2024-09-11 07:07:50|56608.6|56512.6|56618|56522|56618|56522|56608.6|56512.6|4
1726038480000|2024-09-11 07:08:00|56622|56526|56617.4|56521.4|56622|56526|56617.4|56521.4|4
1726038490000|2024-09-11 07:08:10|56618|56522|56618|56522|56618|56522|56618|56522|1
1726038500000|2024-09-11 07:08:20|56614.1|56518.1|56614.5|56518.5|56614.5|56518.5|56614.1|56518.1|3
1726038510000|2024-09-11 07:08:30|56614.3|56518.3|56614.3|56518.3|56614.5|56518.5|56614.3|56518.3|3
1726038520000|2024-09-11 07:08:40|56613.3|56517.3|56613.3|56517.3|56613.3|56517.3|56613.3|56517.3|1
1726038530000|2024-09-11 07:08:50|56614|56518|56624|56528|56624|56528|56613|56517|3
1726038540000|2024-09-11 07:09:00|56620.1|56524.1|56629|56533|56629|56533|56620.1|56524.1|4
1726038550000|2024-09-11 07:09:10|56628.6|56532.6|56618.1|56522.1|56628.6|56532.6|56618.1|56522.1|7
1726038560000|2024-09-11 07:09:20|56616.4|56520.4|56614.1|56518.1|56616.4|56520.4|56614.1|56518.1|2
1726038570000|2024-09-11 07:09:30|56614.5|56518.5|56622.2|56526.2|56622.2|56526.2|56614.1|56518.1|5
1726038600000|2024-09-11 07:10:00|56620.1|56524.1|56619.1|56523.1|56620.1|56524.1|56619.1|56523.1|2
1726038610000|2024-09-11 07:10:10|56617.1|56521.1|56604.1|56508.1|56617.1|56521.1|56604.1|56508.1|8
1726038630000|2024-09-11 07:10:30|56596.2|56500.2|56592|56496|56596.2|56500.2|56584.1|56488.1|6
1726038640000|2024-09-11 07:10:40|56594|56498|56596|56500|56596|56500|56594|56498|2
1726038650000|2024-09-11 07:10:50|56597|56501|56592.3|56496.3|56604|56508|56590.8|56494.8|10
1726038660000|2024-09-11 07:11:00|56592.7|56496.7|56603|56507|56603|56507|56592.7|56496.7|3
1726038670000|2024-09-11 07:11:10|56605.8|56509.8|56609.1|56513.1|56609.1|56513.1|56605.8|56509.8|4
1726038690000|2024-09-11 07:11:30|56610|56514|56610|56514|56610|56514|56610|56514|1
1726038700000|2024-09-11 07:11:40|56609|56513|56601.6|56505.6|56609|56513|56598.3|56502.3|6
1726038710000|2024-09-11 07:11:50|56602.8|56506.8|56615.3|56519.3|56615.3|56519.3|56602.8|56506.8|3
1726038720000|2024-09-11 07:12:00|56614.1|56518.1|56604.1|56508.1|56614.1|56518.1|56604.1|56508.1|8
1726038730000|2024-09-11 07:12:10|56605.1|56509.1|56604.1|56508.1|56605.1|56509.1|56604.1|56508.1|2
1726038740000|2024-09-11 07:12:20|56597.8|56501.8|56597.9|56501.9|56597.9|56501.9|56596.2|56500.2|3
1726038760000|2024-09-11 07:12:40|56595.9|56499.9|56595.9|56499.9|56595.9|56499.9|56595.9|56499.9|1
1726038770000|2024-09-11 07:12:50|56592.5|56496.5|56589.1|56493.1|56592.5|56496.5|56589.1|56493.1|2
1726038780000|2024-09-11 07:13:00|56582.1|56486.1|56595.1|56499.1|56595.1|56499.1|56582.1|56486.1|6
1726038790000|2024-09-11 07:13:10|56604|56508|56604.6|56508.6|56604.6|56508.6|56604|56508|2
1726038800000|2024-09-11 07:13:20|56608|56512|56608|56512|56608|56512|56608|56512|1
1726038810000|2024-09-11 07:13:30|56605.9|56509.9|56606|56510|56606|56510|56602|56506|7
1726038820000|2024-09-11 07:13:40|56605.9|56509.9|56606|56510|56606|56510|56605.9|56509.9|2
1726038830000|2024-09-11 07:13:50|56608|56512|56608|56512|56608|56512|56608|56512|1
1726038840000|2024-09-11 07:14:00|56614|56518|56624|56528|56624|56528|56614|56518|4
1726038850000|2024-09-11 07:14:10|56624.7|56528.7|56623.3|56527.3|56624.7|56528.7|56623.3|56527.3|4
1726038860000|2024-09-11 07:14:20|56624|56528|56620.2|56524.2|56624|56528|56620.2|56524.2|3
1726038880000|2024-09-11 07:14:40|56617.5|56521.5|56608.1|56512.1|56617.5|56521.5|56608.1|56512.1|2
1726038890000|2024-09-11 07:14:50|56606.1|56510.1|56583.4|56487.4|56606.1|56510.1|56583.4|56487.4|9
1726038900000|2024-09-11 07:15:00|56586.4|56490.4|56585.2|56489.2|56586.4|56490.4|56585.2|56489.2|2
1726038910000|2024-09-11 07:15:10|56586.4|56490.4|56579.9|56483.9|56586.4|56490.4|56579.9|56483.9|5
1726038920000|2024-09-11 07:15:20|56585|56489|56586.7|56490.7|56586.7|56490.7|56584.5|56488.5|4
1726038930000|2024-09-11 07:15:30|56588.9|56492.9|56596|56500|56596|56500|56588.9|56492.9|2
1726038940000|2024-09-11 07:15:40|56610|56514|56610|56514|56610|56514|56610|56514|1
1726038950000|2024-09-11 07:15:50|56614|56518|56614|56518|56614|56518|56612.4|56516.4|3
1726038960000|2024-09-11 07:16:00|56612.4|56516.4|56612|56516|56612.4|56516.4|56612|56516|2
1726038970000|2024-09-11 07:16:10|56619.1|56523.1|56622|56526|56622|56526|56619.1|56523.1|3
1726038980000|2024-09-11 07:16:20|56625.6|56529.6|56626.1|56530.1|56629.6|56533.6|56625.6|56529.6|5
1726038990000|2024-09-11 07:16:30|56628|56532|56630.3|56534.3|56630.3|56534.3|56628|56532|2
1726039000000|2024-09-11 07:16:40|56631|56535|56654|56558|56654|56558|56631|56535|3
1726039010000|2024-09-11 07:16:50|56657.5|56561.5|56649.5|56553.5|56666|56570|56649.5|56553.5|8
1726039020000|2024-09-11 07:17:00|56650|56554|56649.9|56553.9|56659.6|56563.6|56649.5|56553.5|10
1726039030000|2024-09-11 07:17:10|56652|56556|56656|56560|56656|56560|56652|56556|6
1726039040000|2024-09-11 07:17:20|56659.7|56563.7|56641.7|56545.7|56660.8|56564.8|56641.7|56545.7|10
1726039050000|2024-09-11 07:17:30|56644.1|56548.1|56642.1|56546.1|56644.1|56548.1|56642.1|56546.1|2
1726039060000|2024-09-11 07:17:40|56646|56550|56644.1|56548.1|56646|56550|56644.1|56548.1|2
1726039070000|2024-09-11 07:17:50|56642.1|56546.1|56627.1|56531.1|56642.1|56546.1|56627.1|56531.1|10
1726039080000|2024-09-11 07:18:00|56628|56532|56627.5|56531.5|56628|56532|56627.5|56531.5|2
1726039090000|2024-09-11 07:18:10|56628|56532|56646|56550|56646|56550|56628|56532|5
1726039100000|2024-09-11 07:18:20|56644.1|56548.1|56652|56556|56652|56556|56644.1|56548.1|3
1726039110000|2024-09-11 07:18:30|56651|56555|56651|56555|56651|56555|56651|56555|1
1726039120000|2024-09-11 07:18:40|56652|56556|56652|56556|56652|56556|56652|56556|1
1726039130000|2024-09-11 07:18:50|56651|56555|56651.9|56555.9|56651.9|56555.9|56650.9|56554.9|4
1726039140000|2024-09-11 07:19:00|56652|56556|56656.1|56560.1|56658|56562|56652|56556|4
1726039150000|2024-09-11 07:19:10|56655.9|56559.9|56649.5|56553.5|56656|56560|56649.5|56553.5|3
1726039160000|2024-09-11 07:19:20|56648.5|56552.5|56642.3|56546.3|56648.5|56552.5|56634.1|56538.1|10
1726039170000|2024-09-11 07:19:30|56647.7|56551.7|56635.2|56539.2|56647.7|56551.7|56635.2|56539.2|8
1726039190000|2024-09-11 07:19:50|56633.6|56537.6|56627.1|56531.1|56633.6|56537.6|56627.1|56531.1|3
1726039200000|2024-09-11 07:20:00|56629.3|56533.3|56632.1|56536.1|56632.1|56536.1|56629.3|56533.3|3
1726039210000|2024-09-11 07:20:10|56636.1|56540.1|56639.5|56543.5|56639.5|56543.5|56636.1|56540.1|5
1726039220000|2024-09-11 07:20:20|56640.5|56544.5|56643|56547|56643|56547|56640.5|56544.5|2
1726039230000|2024-09-11 07:20:30|56640.2|56544.2|56641|56545|56641.6|56545.6|56640.1|56544.1|5
1726039240000|2024-09-11 07:20:40|56643|56547|56634|56538|56643|56547|56634|56538|5
1726039250000|2024-09-11 07:20:50|56634.7|56538.7|56636.7|56540.7|56636.7|56540.7|56634.7|56538.7|2
1726039260000|2024-09-11 07:21:00|56643|56547|56641|56545|56643.8|56547.8|56641|56545|5
1726039270000|2024-09-11 07:21:10|56645.5|56549.5|56648.8|56552.8|56652|56556|56645.5|56549.5|5
1726039280000|2024-09-11 07:21:20|56651|56555|56651|56555|56651|56555|56651|56555|1
1726039290000|2024-09-11 07:21:30|56650.1|56554.1|56650.1|56554.1|56650.1|56554.1|56650.1|56554.1|1
1726039300000|2024-09-11 07:21:40|56648.1|56552.1|56648.1|56552.1|56650|56554|56648.1|56552.1|3
1726039310000|2024-09-11 07:21:50|56644.5|56548.5|56640.8|56544.8|56644.5|56548.5|56636.1|56540.1|6
1726039320000|2024-09-11 07:22:00|56645.2|56549.2|56648|56552|56648|56552|56645.2|56549.2|2
1726039330000|2024-09-11 07:22:10|56653.5|56557.5|56661.7|56565.7|56661.7|56565.7|56653.5|56557.5|3
1726039340000|2024-09-11 07:22:20|56663.2|56567.2|56672|56576|56677.3|56581.3|56663.2|56567.2|6
1726039350000|2024-09-11 07:22:30|56674.1|56578.1|56668.1|56572.1|56678.1|56582.1|56668.1|56572.1|4
1726039360000|2024-09-11 07:22:40|56666|56570|56672|56576|56672|56576|56666|56570|2
1726039370000|2024-09-11 07:22:50|56673.6|56577.6|56662.5|56566.5|56673.6|56577.6|56662.5|56566.5|6
1726039380000|2024-09-11 07:23:00|56662|56566|56664.5|56568.5|56664.5|56568.5|56662|56566|3
1726039390000|2024-09-11 07:23:10|56672|56576|56674|56578|56674|56578|56668.3|56572.3|5
1726039400000|2024-09-11 07:23:20|56675.4|56579.4|56675.4|56579.4|56675.4|56579.4|56675.4|56579.4|1
1726039410000|2024-09-11 07:23:30|56676|56580|56675|56579|56676|56580|56675|56579|2
1726039420000|2024-09-11 07:23:40|56676|56580|56660.2|56564.2|56676|56580|56660.2|56564.2|6
1726039430000|2024-09-11 07:23:50|56653.2|56557.2|56642.7|56546.7|56653.2|56557.2|56641.4|56545.4|5
1726039440000|2024-09-11 07:24:00|56644.7|56548.7|56644.7|56548.7|56644.7|56548.7|56644.7|56548.7|1
1726039460000|2024-09-11 07:24:20|56642.1|56546.1|56631.5|56535.5|56642.1|56546.1|56631.5|56535.5|5
1726039470000|2024-09-11 07:24:30|56628.6|56532.6|56628.7|56532.7|56628.7|56532.7|56628.2|56532.2|3
1726039480000|2024-09-11 07:24:40|56634.8|56538.8|56644|56548|56644|56548|56634.8|56538.8|4
1726039490000|2024-09-11 07:24:50|56648|56552|56648|56552|56648|56552|56648|56552|1
1726039510000|2024-09-11 07:25:10|56644.1|56548.1|56655.8|56559.8|56655.8|56559.8|56644.1|56548.1|4
1726039520000|2024-09-11 07:25:20|56656|56560|56666|56570|56666|56570|56656|56560|3
1726039530000|2024-09-11 07:25:30|56662.1|56566.1|56662.8|56566.8|56662.8|56566.8|56661.7|56565.7|3
1726039540000|2024-09-11 07:25:40|56664.2|56568.2|56650.2|56554.2|56664.2|56568.2|56650.2|56554.2|5
1726039550000|2024-09-11 07:25:50|56651.2|56555.2|56652.8|56556.8|56652.8|56556.8|56651.2|56555.2|4
1726039580000|2024-09-11 07:26:20|56656.4|56560.4|56656.4|56560.4|56656.4|56560.4|56656.4|56560.4|1
1726039590000|2024-09-11 07:26:30|56659.9|56563.9|56650|56554|56660.8|56564.8|56650|56554|8
1726039610000|2024-09-11 07:26:50|56646.2|56550.2|56646.2|56550.2|56646.2|56550.2|56646.2|56550.2|1
1726039620000|2024-09-11 07:27:00|56648|56552|56650.5|56554.5|56650.5|56554.5|56648|56552|3
1726039630000|2024-09-11 07:27:10|56654.2|56558.2|56668|56572|56668|56572|56654.2|56558.2|6
1726039640000|2024-09-11 07:27:20|56670|56574|56676|56580|56676|56580|56670|56574|4
1726039650000|2024-09-11 07:27:30|56668.2|56572.2|56662.4|56566.4|56668.2|56572.2|56662.4|56566.4|3
1726039660000|2024-09-11 07:27:40|56662|56566|56678|56582|56678|56582|56662|56566|4
1726039670000|2024-09-11 07:27:50|56679.1|56583.1|56682|56586|56682|56586|56679.1|56583.1|2
1726039680000|2024-09-11 07:28:00|56681.2|56585.2|56681.2|56585.2|56681.2|56585.2|56681.2|56585.2|1
1726039690000|2024-09-11 07:28:10|56676.8|56580.8|56676.8|56580.8|56676.8|56580.8|56676.8|56580.8|1
1726039700000|2024-09-11 07:28:20|56674.2|56578.2|56674.6|56578.6|56674.6|56578.6|56674.2|56578.2|2
1726039710000|2024-09-11 07:28:30|56674.9|56578.9|56676|56580|56676|56580|56674.9|56578.9|2
1726039720000|2024-09-11 07:28:40|56674.1|56578.1|56673|56577|56674.1|56578.1|56672.1|56576.1|4
1726039730000|2024-09-11 07:28:50|56674.2|56578.2|56676|56580|56676|56580|56674.2|56578.2|3
1726039740000|2024-09-11 07:29:00|56674.1|56578.1|56658|56562|56674.1|56578.1|56656.4|56560.4|10
1726039750000|2024-09-11 07:29:10|56659.3|56563.3|56664|56568|56664|56568|56659.3|56563.3|4
1726039760000|2024-09-11 07:29:20|56669.2|56573.2|56670.1|56574.1|56671.1|56575.1|56668.2|56572.2|5
1726039770000|2024-09-11 07:29:30|56679.1|56583.1|56681.5|56585.5|56681.5|56585.5|56679.1|56583.1|2
1726039790000|2024-09-11 07:29:50|56681.6|56585.6|56686.2|56590.2|56686.2|56590.2|56678.5|56582.5|7
1726039800000|2024-09-11 07:30:00|56686.8|56590.8|56690|56594|56690|56594|56686.3|56590.3|7
1726039810000|2024-09-11 07:30:10|56685.3|56589.3|56693.3|56597.3|56693.3|56597.3|56681.1|56585.1|10
1726039820000|2024-09-11 07:30:20|56693.7|56597.7|56705.5|56609.5|56705.5|56609.5|56693.7|56597.7|6
1726039830000|2024-09-11 07:30:30|56704.7|56608.7|56704.7|56608.7|56704.7|56608.7|56704.7|56608.7|1
1726039840000|2024-09-11 07:30:40|56706.7|56610.7|56716.2|56620.2|56716.2|56620.2|56705.5|56609.5|7
1726039850000|2024-09-11 07:30:50|56723.5|56627.5|56732.1|56636.1|56733.4|56637.4|56723.5|56627.5|4
1726039860000|2024-09-11 07:31:00|56731.7|56635.7|56736.8|56640.8|56739|56643|56731.7|56635.7|6
1726039870000|2024-09-11 07:31:10|56737.5|56641.5|56729|56633|56737.5|56641.5|56729|56633|4
1726039880000|2024-09-11 07:31:20|56732.1|56636.1|56738.8|56642.8|56738.8|56642.8|56732.1|56636.1|3
1726039890000|2024-09-11 07:31:30|56744.4|56648.4|56733.5|56637.5|56749.4|56653.4|56733.5|56637.5|9
1726039900000|2024-09-11 07:31:40|56736.8|56640.8|56736.8|56640.8|56736.8|56640.8|56736.8|56640.8|1
1726039910000|2024-09-11 07:31:50|56738|56642|56744|56648|56744|56648|56738|56642|2
1726039930000|2024-09-11 07:32:10|56736.1|56640.1|56728.1|56632.1|56736.1|56640.1|56728.1|56632.1|3
1726039940000|2024-09-11 07:32:20|56732|56636|56741.8|56645.8|56741.8|56645.8|56732|56636|2
1726039950000|2024-09-11 07:32:30|56743.9|56647.9|56738.1|56642.1|56746.7|56650.7|56738.1|56642.1|5
1726039960000|2024-09-11 07:32:40|56736.1|56640.1|56736.1|56640.1|56736.1|56640.1|56736.1|56640.1|1
1726039970000|2024-09-11 07:32:50|56732.1|56636.1|56728.1|56632.1|56732.1|56636.1|56728.1|56632.1|2
1726039990000|2024-09-11 07:33:10|56726.1|56630.1|56700.1|56604.1|56726.1|56630.1|56700.1|56604.1|7
1726040000000|2024-09-11 07:33:20|56696.4|56600.4|56692.1|56596.1|56696.4|56600.4|56690.1|56594.1|7
1726040010000|2024-09-11 07:33:30|56691.1|56595.1|56687.3|56591.3|56691.1|56595.1|56686.3|56590.3|4
1726040020000|2024-09-11 07:33:40|56686.3|56590.3|56674.3|56578.3|56686.3|56590.3|56670|56574|9
1726040030000|2024-09-11 07:33:50|56679.5|56583.5|56679.5|56583.5|56679.5|56583.5|56679.5|56583.5|1
1726040040000|2024-09-11 07:34:00|56678.8|56582.8|56676.1|56580.1|56678.8|56582.8|56676.1|56580.1|2
1726040050000|2024-09-11 07:34:10|56673|56577|56673|56577|56673|56577|56670.1|56574.1|3
1726040060000|2024-09-11 07:34:20|56674|56578|56674|56578|56674|56578|56674|56578|1
1726040070000|2024-09-11 07:34:30|56672.1|56576.1|56672.1|56576.1|56672.1|56576.1|56672.1|56576.1|1
1726040080000|2024-09-11 07:34:40|56670.8|56574.8|56672|56576|56672|56576|56670.8|56574.8|3
1726040090000|2024-09-11 07:34:50|56670.2|56574.2|56668.9|56572.9|56670.9|56574.9|56668.9|56572.9|5
1726040100000|2024-09-11 07:35:00|56668.5|56572.5|56668.5|56572.5|56668.5|56572.5|56668.5|56572.5|1
1726040120000|2024-09-11 07:35:20|56664.1|56568.1|56664.1|56568.1|56664.4|56568.4|56664.1|56568.1|3
1726040130000|2024-09-11 07:35:30|56660.1|56564.1|56652.2|56556.2|56660.1|56564.1|56652.2|56556.2|11
1726040140000|2024-09-11 07:35:40|56652.1|56556.1|56645.1|56549.1|56652.1|56556.1|56643.6|56547.6|7
1726040150000|2024-09-11 07:35:50|56656|56560|56655|56559|56656|56560|56654.9|56558.9|3
1726040160000|2024-09-11 07:36:00|56652.1|56556.1|56653.5|56557.5|56653.5|56557.5|56652.1|56556.1|6
1726040180000|2024-09-11 07:36:20|56655.5|56559.5|56655.5|56559.5|56655.5|56559.5|56655.5|56559.5|1
1726040190000|2024-09-11 07:36:30|56654.5|56558.5|56654.5|56558.5|56654.5|56558.5|56654.5|56558.5|1
1726040200000|2024-09-11 07:36:40|56652.1|56556.1|56648.1|56552.1|56652.1|56556.1|56648.1|56552.1|4
1726040210000|2024-09-11 07:36:50|56647.1|56551.1|56646.1|56550.1|56647.1|56551.1|56646.1|56550.1|2
1726040220000|2024-09-11 07:37:00|56648|56552|56665.5|56569.5|56665.5|56569.5|56648|56552|5
1726040230000|2024-09-11 07:37:10|56666.7|56570.7|56676.6|56580.6|56676.6|56580.6|56666.7|56570.7|4
1726040240000|2024-09-11 07:37:20|56678.8|56582.8|56682|56586|56682|56586|56676.6|56580.6|5
1726040250000|2024-09-11 07:37:30|56679.5|56583.5|56681.2|56585.2|56681.2|56585.2|56679.5|56583.5|3
1726040260000|2024-09-11 07:37:40|56680.2|56584.2|56678.3|56582.3|56681|56585|56678.3|56582.3|4
1726040270000|2024-09-11 07:37:50|56680.3|56584.3|56680.1|56584.1|56682.4|56586.4|56680.1|56584.1|3
1726040280000|2024-09-11 07:38:00|56678.1|56582.1|56691.5|56595.5|56691.5|56595.5|56672.1|56576.1|7
1726040290000|2024-09-11 07:38:10|56698|56602|56699|56603|56700|56604|56698|56602|3
1726040300000|2024-09-11 07:38:20|56691.5|56595.5|56688|56592|56691.5|56595.5|56684.1|56588.1|6
1726040310000|2024-09-11 07:38:30|56685.7|56589.7|56686.1|56590.1|56686.8|56590.8|56685.7|56589.7|3
1726040320000|2024-09-11 07:38:40|56678.6|56582.6|56664.7|56568.7|56678.6|56582.6|56664.7|56568.7|7
1726040330000|2024-09-11 07:38:50|56664.9|56568.9|56668|56572|56668|56572|56664.9|56568.9|3
1726040340000|2024-09-11 07:39:00|56671|56575|56671|56575|56671|56575|56671|56575|1
1726040350000|2024-09-11 07:39:10|56668.3|56572.3|56669.3|56573.3|56669.3|56573.3|56668.3|56572.3|2
1726040360000|2024-09-11 07:39:20|56671|56575|56669.6|56573.6|56671|56575|56668.1|56572.1|5
1726040370000|2024-09-11 07:39:30|56671|56575|56671|56575|56671|56575|56671|56575|1
1726040380000|2024-09-11 07:39:40|56668.5|56572.5|56664.1|56568.1|56668.5|56572.5|56664.1|56568.1|3
1726040390000|2024-09-11 07:39:50|56662.5|56566.5|56650|56554|56662.5|56566.5|56650|56554|3
1726040400000|2024-09-11 07:40:00|56650.1|56554.1|56637.4|56541.4|56650.1|56554.1|56637.4|56541.4|5
1726040410000|2024-09-11 07:40:10|56638.5|56542.5|56640|56544|56640|56544|56638.5|56542.5|3
1726040420000|2024-09-11 07:40:20|56637.4|56541.4|56638.1|56542.1|56638.7|56542.7|56637.4|56541.4|3
1726040430000|2024-09-11 07:40:30|56636.1|56540.1|56637.4|56541.4|56637.4|56541.4|56633.7|56537.7|5
1726040440000|2024-09-11 07:40:40|56640|56544|56660|56564|56660|56564|56640|56544|4
1726040460000|2024-09-11 07:41:00|56661|56565|56662|56566|56662|56566|56661|56565|2
1726040480000|2024-09-11 07:41:20|56665.1|56569.1|56669.3|56573.3|56669.3|56573.3|56665.1|56569.1|2
1726040490000|2024-09-11 07:41:30|56670|56574|56670|56574|56670|56574|56670|56574|1
1726040510000|2024-09-11 07:41:50|56673|56577|56676|56580|56676|56580|56673|56577|2
1726040520000|2024-09-11 07:42:00|56678|56582|56678|56582|56678|56582|56678|56582|1
1726040530000|2024-09-11 07:42:10|56676.2|56580.2|56672.1|56576.1|56676.2|56580.2|56672.1|56576.1|2
1726040540000|2024-09-11 07:42:20|56668.4|56572.4|56662|56566|56668.4|56572.4|56662|56566|5
1726040550000|2024-09-11 07:42:30|56661|56565|56648.8|56552.8|56661|56565|56648.1|56552.1|7
1726040560000|2024-09-11 07:42:40|56649.1|56553.1|56650|56554|56650|56554|56649.1|56553.1|2
1726040570000|2024-09-11 07:42:50|56649|56553|56649.1|56553.1|56649.1|56553.1|56648.1|56552.1|4
1726040580000|2024-09-11 07:43:00|56648.6|56552.6|56634.1|56538.1|56648.6|56552.6|56634.1|56538.1|5
1726040590000|2024-09-11 07:43:10|56635.1|56539.1|56631|56535|56635.1|56539.1|56631|56535|5
1726041050000|2024-09-11 07:50:50|56669.1|56573.1|56669.1|56573.1|56669.1|56573.1|56669.1|56573.1|1
1726041070000|2024-09-11 07:51:10|56666.5|56570.5|56666|56570|56666.5|56570.5|56661.1|56565.1|6
1726041080000|2024-09-11 07:51:20|56669.1|56573.1|56672|56576|56672|56576|56669.1|56573.1|2
1726041090000|2024-09-11 07:51:30|56673|56577|56673|56577|56673|56577|56673|56577|1
1726041100000|2024-09-11 07:51:40|56671|56575|56666.1|56570.1|56671|56575|56666.1|56570.1|3
1726041110000|2024-09-11 07:51:50|56664.5|56568.5|56664|56568|56665|56569|56664|56568|3
1726041130000|2024-09-11 07:52:10|56668|56572|56678|56582|56678|56582|56668|56572|4
1726041140000|2024-09-11 07:52:20|56682|56586|56689.1|56593.1|56689.1|56593.1|56682|56586|3
1726041150000|2024-09-11 07:52:30|56686.1|56590.1|56680.1|56584.1|56686.1|56590.1|56680.1|56584.1|2
1726041160000|2024-09-11 07:52:40|56679|56583|56670|56574|56679|56583|56670|56574|6
1726041170000|2024-09-11 07:52:50|56673|56577|56673|56577|56673|56577|56673|56577|1
1726041180000|2024-09-11 07:53:00|56668.5|56572.5|56673.8|56577.8|56673.8|56577.8|56668.5|56572.5|4
1726041190000|2024-09-11 07:53:10|56674|56578|56674|56578|56674|56578|56674|56578|1
1726041200000|2024-09-11 07:53:20|56678|56582|56688.6|56592.6|56696|56600|56678|56582|7
1726041210000|2024-09-11 07:53:30|56694|56598|56694.5|56598.5|56694.5|56598.5|56694|56598|2
1726041220000|2024-09-11 07:53:40|56695.5|56599.5|56702.8|56606.8|56704|56608|56695.5|56599.5|5
1726041230000|2024-09-11 07:53:50|56701.2|56605.2|56698.4|56602.4|56701.2|56605.2|56698.4|56602.4|2
1726041240000|2024-09-11 07:54:00|56692.1|56596.1|56688.3|56592.3|56692.1|56596.1|56684.2|56588.2|6
1726041250000|2024-09-11 07:54:10|56688.2|56592.2|56698.4|56602.4|56698.4|56602.4|56688.2|56592.2|6
1726041260000|2024-09-11 07:54:20|56702|56606|56722|56626|56722|56626|56702|56606|5
1726041270000|2024-09-11 07:54:30|56724.5|56628.5|56739|56643|56739|56643|56724.5|56628.5|5
1726041280000|2024-09-11 07:54:40|56761.5|56665.5|56779.4|56683.4|56779.4|56683.4|56761.5|56665.5|9
1726041290000|2024-09-11 07:54:50|56783.3|56687.3|56762.9|56666.9|56794.3|56698.3|56762.4|56666.4|17
1726041300000|2024-09-11 07:55:00|56761.9|56665.9|56730.5|56634.5|56761.9|56665.9|56730.5|56634.5|12
1726041310000|2024-09-11 07:55:10|56738.8|56642.8|56747|56651|56747|56651|56738.8|56642.8|2
1726041320000|2024-09-11 07:55:20|56748.5|56652.5|56752.3|56656.3|56752.3|56656.3|56732.1|56636.1|15
1726041330000|2024-09-11 07:55:30|56756.6|56660.6|56773.1|56677.1|56773.1|56677.1|56756.6|56660.6|6
1726041340000|2024-09-11 07:55:40|56774|56678|56772.1|56676.1|56775.7|56679.7|56772.1|56676.1|4
1726041350000|2024-09-11 07:55:50|56775.7|56679.7|56778.1|56682.1|56778.5|56682.5|56775.7|56679.7|3
1726041360000|2024-09-11 07:56:00|56779|56683|56794|56698|56794|56698|56779|56683|9
1726041370000|2024-09-11 07:56:10|56795|56699|56783.1|56687.1|56795.6|56699.6|56778.7|56682.7|16
1726041380000|2024-09-11 07:56:20|56779.4|56683.4|56778.4|56682.4|56779.4|56683.4|56773.7|56677.7|5
1726041390000|2024-09-11 07:56:30|56784|56688|56769.9|56673.9|56784|56688|56768.1|56672.1|13
1726041400000|2024-09-11 07:56:40|56770.9|56674.9|56781.2|56685.2|56781.2|56685.2|56770.9|56674.9|9
1726041410000|2024-09-11 07:56:50|56784|56688|56822.9|56726.9|56822.9|56726.9|56784|56688|7
1726041420000|2024-09-11 07:57:00|56823.4|56727.4|56812.9|56716.9|56824.7|56728.7|56812.9|56716.9|12
1726041430000|2024-09-11 07:57:10|56813.8|56717.8|56822.1|56726.1|56824.7|56728.7|56813.8|56717.8|15
1726041440000|2024-09-11 07:57:20|56824|56728|56818.1|56722.1|56826.1|56730.1|56818.1|56722.1|15
1726041450000|2024-09-11 07:57:30|56817.6|56721.6|56799|56703|56817.6|56721.6|56798.4|56702.4|10
1726041460000|2024-09-11 07:57:40|56796.1|56700.1|56795.6|56699.6|56796.1|56700.1|56791.4|56695.4|9
1726041470000|2024-09-11 07:57:50|56796|56700|56798.1|56702.1|56801.7|56705.7|56796|56700|4
1726041480000|2024-09-11 07:58:00|56798.9|56702.9|56798.9|56702.9|56801.9|56705.9|56798.9|56702.9|5
1726041490000|2024-09-11 07:58:10|56799.7|56703.7|56789.1|56693.1|56802|56706|56788.2|56692.2|10
1726041500000|2024-09-11 07:58:20|56789|56693|56772|56676|56789|56693|56771.3|56675.3|13
1726041510000|2024-09-11 07:58:30|56767|56671|56756|56660|56767|56671|56748|56652|22
1726041520000|2024-09-11 07:58:40|56757.6|56661.6|56769.4|56673.4|56770.5|56674.5|56757.6|56661.6|4
1726041540000|2024-09-11 07:59:00|56768.2|56672.2|56786|56690|56786|56690|56768.1|56672.1|4
1726041550000|2024-09-11 07:59:10|56780.2|56684.2|56760.5|56664.5|56780.2|56684.2|56760.5|56664.5|9
1726041560000|2024-09-11 07:59:20|56761.2|56665.2|56758.9|56662.9|56762|56666|56754.1|56658.1|8
1726041570000|2024-09-11 07:59:30|56758.8|56662.8|56772.4|56676.4|56776|56680|56758.8|56662.8|7
1726041580000|2024-09-11 07:59:40|56770.5|56674.5|56769.4|56673.4|56770.5|56674.5|56768.1|56672.1|3
1726041590000|2024-09-11 07:59:50|56764.1|56668.1|56760|56664|56764.1|56668.1|56760|56664|4
1726041600000|2024-09-11 08:00:00|56756|56660|56758|56662|56758|56662|56754.1|56658.1|8
1726041610000|2024-09-11 08:00:10|56764.1|56668.1|56757.2|56661.2|56764.1|56668.1|56756.3|56660.3|5
1726041620000|2024-09-11 08:00:20|56758|56662|56758|56662|56758|56662|56758|56662|1
1726041630000|2024-09-11 08:00:30|56755.8|56659.8|56754|56658|56755.8|56659.8|56754|56658|2
1726041640000|2024-09-11 08:00:40|56745.8|56649.8|56740.4|56644.4|56745.8|56649.8|56740.4|56644.4|5
1726041650000|2024-09-11 08:00:50|56739.2|56643.2|56734|56638|56739.2|56643.2|56730|56634|7
1726041670000|2024-09-11 08:01:10|56741.5|56645.5|56740.1|56644.1|56745.4|56649.4|56740.1|56644.1|9
1726041680000|2024-09-11 08:01:20|56737.3|56641.3|56737.3|56641.3|56737.3|56641.3|56737.3|56641.3|1
1726041690000|2024-09-11 08:01:30|56736|56640|56734|56638|56736|56640|56733.5|56637.5|3
1726041700000|2024-09-11 08:01:40|56733.5|56637.5|56728.1|56632.1|56733.5|56637.5|56728.1|56632.1|3
1726041710000|2024-09-11 08:01:50|56724|56628|56714.7|56618.7|56724|56628|56714.7|56618.7|4
1726041720000|2024-09-11 08:02:00|56712.9|56616.9|56716.7|56620.7|56716.7|56620.7|56712.9|56616.9|3
1726041730000|2024-09-11 08:02:10|56717.6|56621.6|56717.5|56621.5|56724.5|56628.5|56717.5|56621.5|5
1726041740000|2024-09-11 08:02:20|56717.7|56621.7|56726|56630|56726|56630|56717.7|56621.7|4
1726041750000|2024-09-11 08:02:30|56725.1|56629.1|56726|56630|56726|56630|56721.7|56625.7|3
1726041760000|2024-09-11 08:02:40|56725|56629|56725|56629|56725|56629|56725|56629|1
1726041770000|2024-09-11 08:02:50|56726|56630|56725.1|56629.1|56726|56630|56725.1|56629.1|2
1726041780000|2024-09-11 08:03:00|56720.2|56624.2|56712.5|56616.5|56720.2|56624.2|56712.5|56616.5|7
1726041790000|2024-09-11 08:03:10|56712.3|56616.3|56714.5|56618.5|56715|56619|56712.3|56616.3|8
1726041800000|2024-09-11 08:03:20|56712.7|56616.7|56702.5|56606.5|56712.7|56616.7|56702.5|56606.5|7
1726041820000|2024-09-11 08:03:40|56700.8|56604.8|56700.8|56604.8|56700.8|56604.8|56700.8|56604.8|1
1726041830000|2024-09-11 08:03:50|56697.4|56601.4|56697.6|56601.6|56697.6|56601.6|56694.1|56598.1|4
1726041840000|2024-09-11 08:04:00|56696.9|56600.9|56697.6|56601.6|56697.6|56601.6|56696.9|56600.9|2
1726041850000|2024-09-11 08:04:10|56696.1|56600.1|56696.1|56600.1|56696.1|56600.1|56696.1|56600.1|1
1726041860000|2024-09-11 08:04:20|56694.1|56598.1|56696.1|56600.1|56696.1|56600.1|56694.1|56598.1|2
1726041870000|2024-09-11 08:04:30|56690.2|56594.2|56674.5|56578.5|56690.2|56594.2|56674.5|56578.5|6
1726041880000|2024-09-11 08:04:40|56676|56580|56676|56580|56676|56580|56676|56580|1
1726041900000|2024-09-11 08:05:00|56673.5|56577.5|56673.5|56577.5|56673.5|56577.5|56673.5|56577.5|1
1726041910000|2024-09-11 08:05:10|56674.7|56578.7|56683.1|56587.1|56683.1|56587.1|56674.7|56578.7|3
1726041920000|2024-09-11 08:05:20|56679.4|56583.4|56690|56594|56690|56594|56676.5|56580.5|6
1726041930000|2024-09-11 08:05:30|56688|56592|56680.9|56584.9|56688|56592|56680.9|56584.9|3
1726041940000|2024-09-11 08:05:40|56681|56585|56680.2|56584.2|56684|56588|56680.2|56584.2|4
1726041950000|2024-09-11 08:05:50|56673.1|56577.1|56673.1|56577.1|56673.1|56577.1|56673.1|56577.1|1
1726041960000|2024-09-11 08:06:00|56674.6|56578.6|56685.1|56589.1|56689|56593|56674.6|56578.6|8
1726041970000|2024-09-11 08:06:10|56683.9|56587.9|56683.5|56587.5|56683.9|56587.9|56682.4|56586.4|5
1726041980000|2024-09-11 08:06:20|56687.7|56591.7|56687.7|56591.7|56687.7|56591.7|56687.7|56591.7|1
1726041990000|2024-09-11 08:06:30|56686.8|56590.8|56688.9|56592.9|56688.9|56592.9|56686.7|56590.7|4
1726042000000|2024-09-11 08:06:40|56688|56592|56683.5|56587.5|56688|56592|56683.5|56587.5|3
1726042010000|2024-09-11 08:06:50|56680.1|56584.1|56675.9|56579.9|56680.1|56584.1|56674.2|56578.2|6
1726042020000|2024-09-11 08:07:00|56677.6|56581.6|56681.9|56585.9|56681.9|56585.9|56677.6|56581.6|2
1726042030000|2024-09-11 08:07:10|56684|56588|56685.7|56589.7|56686.9|56590.9|56684|56588|4
1726042040000|2024-09-11 08:07:20|56684.7|56588.7|56674.2|56578.2|56684.7|56588.7|56674.2|56578.2|5
1726042050000|2024-09-11 08:07:30|56675.1|56579.1|56675.1|56579.1|56675.1|56579.1|56675.1|56579.1|1
1726042070000|2024-09-11 08:07:50|56672|56576|56671.5|56575.5|56672|56576|56671.5|56575.5|2
1726042080000|2024-09-11 08:08:00|56674|56578|56674|56578|56674|56578|56674|56578|1
1726042090000|2024-09-11 08:08:10|56673.4|56577.4|56672.8|56576.8|56673.4|56577.4|56672.8|56576.8|2
1726042100000|2024-09-11 08:08:20|56672.1|56576.1|56668.2|56572.2|56672.1|56576.1|56666.9|56570.9|5
1726042110000|2024-09-11 08:08:30|56666.8|56570.8|56671|56575|56671|56575|56666.8|56570.8|5
1726042120000|2024-09-11 08:08:40|56676.5|56580.5|56676.5|56580.5|56676.5|56580.5|56676.5|56580.5|1
1726042130000|2024-09-11 08:08:50|56680.3|56584.3|56684.9|56588.9|56684.9|56588.9|56680.3|56584.3|3
1726042140000|2024-09-11 08:09:00|56681.1|56585.1|56677.7|56581.7|56681.1|56585.1|56674.2|56578.2|6
1726042150000|2024-09-11 08:09:10|56676.9|56580.9|56677.4|56581.4|56677.4|56581.4|56676.9|56580.9|2
1726042160000|2024-09-11 08:09:20|56679.3|56583.3|56679.3|56583.3|56679.3|56583.3|56679.3|56583.3|1
1726042170000|2024-09-11 08:09:30|56681.5|56585.5|56680.8|56584.8|56681.5|56585.5|56680.8|56584.8|2
1726042180000|2024-09-11 08:09:40|56680.7|56584.7|56681.5|56585.5|56681.5|56585.5|56680.7|56584.7|2
1726042190000|2024-09-11 08:09:50|56684.7|56588.7|56687.8|56591.8|56687.8|56591.8|56684.7|56588.7|2
1726042200000|2024-09-11 08:10:00|56688.8|56592.8|56689.7|56593.7|56689.7|56593.7|56688.8|56592.8|2
1726042210000|2024-09-11 08:10:10|56687.8|56591.8|56683.9|56587.9|56687.8|56591.8|56683.9|56587.9|2
1726042220000|2024-09-11 08:10:20|56682.7|56586.7|56683.3|56587.3|56683.3|56587.3|56682.6|56586.6|4
1726042230000|2024-09-11 08:10:30|56676.2|56580.2|56678|56582|56678|56582|56674.3|56578.3|3
1726042250000|2024-09-11 08:10:50|56679.7|56583.7|56679.7|56583.7|56679.7|56583.7|56679.7|56583.7|1
1726042260000|2024-09-11 08:11:00|56680|56584|56676.1|56580.1|56683|56587|56676.1|56580.1|5
1726042270000|2024-09-11 08:11:10|56674.3|56578.3|56674.3|56578.3|56674.3|56578.3|56674.3|56578.3|1
1726042280000|2024-09-11 08:11:20|56667.6|56571.6|56667.4|56571.4|56670.5|56574.5|56667.4|56571.4|4
1726042290000|2024-09-11 08:11:30|56665.1|56569.1|56658.1|56562.1|56665.1|56569.1|56658.1|56562.1|5
1726042310000|2024-09-11 08:11:50|56656.1|56560.1|56644.5|56548.5|56656.1|56560.1|56642.1|56546.1|10
1726042320000|2024-09-11 08:12:00|56643|56547|56642.1|56546.1|56643|56547|56641.6|56545.6|3
1726042370000|2024-09-11 08:12:50|56648|56552|56650|56554|56650|56554|56648|56552|2
1726042380000|2024-09-11 08:13:00|56658|56562|56665.5|56569.5|56665.5|56569.5|56658|56562|3
1726042390000|2024-09-11 08:13:10|56666|56570|56683|56587|56683|56587|56666|56570|5
1726042400000|2024-09-11 08:13:20|56682|56586|56669.7|56573.7|56682|56586|56669.7|56573.7|5
1726042410000|2024-09-11 08:13:30|56669.1|56573.1|56668.1|56572.1|56669.1|56573.1|56668.1|56572.1|2
1726042420000|2024-09-11 08:13:40|56660.8|56564.8|56660.8|56564.8|56660.8|56564.8|56660.8|56564.8|1
1726042430000|2024-09-11 08:13:50|56664.7|56568.7|56664.1|56568.1|56664.7|56568.7|56664.1|56568.1|2
1726042440000|2024-09-11 08:14:00|56663.3|56567.3|56656.9|56560.9|56663.3|56567.3|56656.9|56560.9|5
1726042450000|2024-09-11 08:14:10|56655.9|56559.9|56655.9|56559.9|56655.9|56559.9|56655.9|56559.9|1
1726042460000|2024-09-11 08:14:20|56648.2|56552.2|56644|56548|56648.2|56552.2|56644|56548|3
1726042470000|2024-09-11 08:14:30|56640.6|56544.6|56628|56532|56640.6|56544.6|56628|56532|5
1726042480000|2024-09-11 08:14:40|56625.4|56529.4|56610.4|56514.4|56625.4|56529.4|56610.4|56514.4|9
1726042490000|2024-09-11 08:14:50|56610.2|56514.2|56610.2|56514.2|56610.2|56514.2|56610.2|56514.2|1
1726042500000|2024-09-11 08:15:00|56606.2|56510.2|56606.2|56510.2|56606.2|56510.2|56606.2|56510.2|1
1726042510000|2024-09-11 08:15:10|56610.2|56514.2|56610.2|56514.2|56610.2|56514.2|56610.2|56514.2|1
1726042520000|2024-09-11 08:15:20|56606.8|56510.8|56578.5|56482.5|56606.8|56510.8|56578.5|56482.5|7
1726042530000|2024-09-11 08:15:30|56580|56484|56577.2|56481.2|56580|56484|56577.2|56481.2|3
1726042540000|2024-09-11 08:15:40|56576.6|56480.6|56578|56482|56578|56482|56574.3|56478.3|6
1726042550000|2024-09-11 08:15:50|56576|56480|56576|56480|56576|56480|56576|56480|1
1726042560000|2024-09-11 08:16:00|56571.4|56475.4|56560|56464|56571.4|56475.4|56560|56464|5
1726042570000|2024-09-11 08:16:10|56558.1|56462.1|56560|56464|56560|56464|56554.5|56458.5|3
1726042580000|2024-09-11 08:16:20|56556.1|56460.1|56554.5|56458.5|56556.1|56460.1|56554.5|56458.5|2
1726042590000|2024-09-11 08:16:30|56557.3|56461.3|56576|56480|56576|56480|56557.3|56461.3|5
1726042600000|2024-09-11 08:16:40|56577.6|56481.6|56578|56482|56578|56482|56577.6|56481.6|2
1726042610000|2024-09-11 08:16:50|56580.1|56484.1|56580.1|56484.1|56580.1|56484.1|56580.1|56484.1|1
1726042620000|2024-09-11 08:17:00|56582|56486|56596|56500|56596|56500|56582|56486|7
1726042630000|2024-09-11 08:17:10|56598|56502|56606|56510|56606|56510|56598|56502|5
1726042650000|2024-09-11 08:17:30|56611.5|56515.5|56619.3|56523.3|56619.3|56523.3|56611.5|56515.5|3
1726042660000|2024-09-11 08:17:40|56621.8|56525.8|56621.8|56525.8|56621.8|56525.8|56621.8|56525.8|1
1726042700000|2024-09-11 08:18:20|56620.6|56524.6|56627.3|56531.3|56627.3|56531.3|56616|56520|5
1726042710000|2024-09-11 08:18:30|56632.5|56536.5|56637.6|56541.6|56637.6|56541.6|56632.5|56536.5|2
1726042720000|2024-09-11 08:18:40|56638.3|56542.3|56646.8|56550.8|56646.8|56550.8|56638.3|56542.3|3
1726042730000|2024-09-11 08:18:50|56641.6|56545.6|56631.5|56535.5|56641.6|56545.6|56631.5|56535.5|6
1726042740000|2024-09-11 08:19:00|56632|56536|56632|56536|56632|56536|56632|56536|1
1726042750000|2024-09-11 08:19:10|56631.5|56535.5|56637.8|56541.8|56637.8|56541.8|56629.5|56533.5|5
1726042760000|2024-09-11 08:19:20|56642|56546|56646.8|56550.8|56646.8|56550.8|56642|56546|3
1726042810000|2024-09-11 08:20:10|56641.7|56545.7|56632|56536|56641.7|56545.7|56632|56536|5
1726042820000|2024-09-11 08:20:20|56629.5|56533.5|56629.5|56533.5|56629.5|56533.5|56629.5|56533.5|1
1726042830000|2024-09-11 08:20:30|56627.3|56531.3|56627.3|56531.3|56627.3|56531.3|56627.3|56531.3|1
1726042850000|2024-09-11 08:20:50|56629.4|56533.4|56639.1|56543.1|56639.1|56543.1|56629.4|56533.4|2
1726042860000|2024-09-11 08:21:00|56634.3|56538.3|56632|56536|56634.8|56538.8|56629.5|56533.5|7
1726042870000|2024-09-11 08:21:10|56635.1|56539.1|56640|56544|56640|56544|56635.1|56539.1|4
1726042880000|2024-09-11 08:21:20|56636.3|56540.3|56640|56544|56640|56544|56636.3|56540.3|3
1726042890000|2024-09-11 08:21:30|56639.4|56543.4|56636|56540|56639.4|56543.4|56636|56540|2
1726042920000|2024-09-11 08:22:00|56637|56541|56648.2|56552.2|56648.2|56552.2|56637|56541|4
1726042930000|2024-09-11 08:22:10|56649.1|56553.1|56656|56560|56656|56560|56649.1|56553.1|2
1726042950000|2024-09-11 08:22:30|56657.5|56561.5|56659.1|56563.1|56659.1|56563.1|56657.5|56561.5|2
1726042960000|2024-09-11 08:22:40|56653.1|56557.1|56653|56557|56653.1|56557.1|56653|56557|2
1726042970000|2024-09-11 08:22:50|56647.7|56551.7|56621.3|56525.3|56647.7|56551.7|56621.3|56525.3|8
1726042980000|2024-09-11 08:23:00|56624|56528|56624|56528|56624|56528|56620|56524|3
1726042990000|2024-09-11 08:23:10|56618.1|56522.1|56608.1|56512.1|56618.1|56522.1|56608.1|56512.1|4
1726043000000|2024-09-11 08:23:20|56600.1|56504.1|56584.5|56488.5|56600.1|56504.1|56584.5|56488.5|8
1726043010000|2024-09-11 08:23:30|56578.1|56482.1|56582.9|56486.9|56582.9|56486.9|56578.1|56482.1|3
1726043020000|2024-09-11 08:23:40|56590.2|56494.2|56590.2|56494.2|56590.2|56494.2|56590.2|56494.2|1
1726043030000|2024-09-11 08:23:50|56586.1|56490.1|56578.1|56482.1|56586.1|56490.1|56578.1|56482.1|8
1726043040000|2024-09-11 08:24:00|56580|56484|56580|56484|56580|56484|56580|56484|1
1726043050000|2024-09-11 08:24:10|56582.9|56486.9|56582.9|56486.9|56582.9|56486.9|56582.9|56486.9|1
1726043060000|2024-09-11 08:24:20|56586.2|56490.2|56598|56502|56598|56502|56586.2|56490.2|4
1726043070000|2024-09-11 08:24:30|56596.2|56500.2|56599.1|56503.1|56599.1|56503.1|56596.2|56500.2|4
1726043080000|2024-09-11 08:24:40|56597.9|56501.9|56595.4|56499.4|56597.9|56501.9|56595.4|56499.4|5
1726043090000|2024-09-11 08:24:50|56594.9|56498.9|56591.9|56495.9|56594.9|56498.9|56591.9|56495.9|3
1726043100000|2024-09-11 08:25:00|56592.5|56496.5|56593.3|56497.3|56593.3|56497.3|56592.5|56496.5|2
1726043110000|2024-09-11 08:25:10|56594|56498|56601|56505|56601|56505|56594|56498|4
1726043120000|2024-09-11 08:25:20|56606.3|56510.3|56608.1|56512.1|56608.1|56512.1|56606.3|56510.3|2
1726043130000|2024-09-11 08:25:30|56610|56514|56605.8|56509.8|56610|56514|56605.8|56509.8|4
1726043140000|2024-09-11 08:25:40|56603.6|56507.6|56599.5|56503.5|56603.6|56507.6|56596.2|56500.2|4
1726043150000|2024-09-11 08:25:50|56603.6|56507.6|56599|56503|56603.6|56507.6|56596.2|56500.2|9
1726043160000|2024-09-11 08:26:00|56603.6|56507.6|56596.2|56500.2|56603.6|56507.6|56596.2|56500.2|4
1726043170000|2024-09-11 08:26:10|56590.2|56494.2|56589.2|56493.2|56590.2|56494.2|56584.2|56488.2|4
1726043180000|2024-09-11 08:26:20|56588.3|56492.3|56587|56491|56588.3|56492.3|56586.1|56490.1|3
1726043190000|2024-09-11 08:26:30|56589.2|56493.2|56586.7|56490.7|56589.2|56493.2|56586.1|56490.1|9
1726043200000|2024-09-11 08:26:40|56586.3|56490.3|56586.3|56490.3|56586.3|56490.3|56586.3|56490.3|1
1726043210000|2024-09-11 08:26:50|56590.3|56494.3|56590.3|56494.3|56590.3|56494.3|56590.3|56494.3|1
1726043220000|2024-09-11 08:27:00|56595.5|56499.5|56599.1|56503.1|56599.1|56503.1|56595.5|56499.5|3
1726043240000|2024-09-11 08:27:20|56601.6|56505.6|56599|56503|56604|56508|56599|56503|7
1726043250000|2024-09-11 08:27:30|56594.7|56498.7|56590.1|56494.1|56594.7|56498.7|56590.1|56494.1|2
1726043260000|2024-09-11 08:27:40|56594|56498|56589.6|56493.6|56594|56498|56589.6|56493.6|4
1726043270000|2024-09-11 08:27:50|56592|56496|56592.1|56496.1|56595.1|56499.1|56589.6|56493.6|8
1726043280000|2024-09-11 08:28:00|56591.8|56495.8|56594|56498|56594|56498|56591.6|56495.6|4
1726043290000|2024-09-11 08:28:10|56592.2|56496.2|56594|56498|56594|56498|56591.6|56495.6|4
1726043300000|2024-09-11 08:28:20|56595.1|56499.1|56595.4|56499.4|56595.4|56499.4|56594.1|56498.1|4
1726043310000|2024-09-11 08:28:30|56597.7|56501.7|56598.6|56502.6|56598.6|56502.6|56597.7|56501.7|2
1726043330000|2024-09-11 08:28:50|56596.8|56500.8|56596.8|56500.8|56596.8|56500.8|56596.8|56500.8|1
1726043340000|2024-09-11 08:29:00|56592.9|56496.9|56594.1|56498.1|56594.1|56498.1|56592.9|56496.9|2
1726043350000|2024-09-11 08:29:10|56592|56496|56597.2|56501.2|56597.2|56501.2|56592|56496|3
1726043360000|2024-09-11 08:29:20|56599.5|56503.5|56614|56518|56614|56518|56599.5|56503.5|3
1726043390000|2024-09-11 08:29:50|56613|56517|56613|56517|56613|56517|56613|56517|1
1726043400000|2024-09-11 08:30:00|56607.1|56511.1|56605.6|56509.6|56607.1|56511.1|56603.1|56507.1|5
1726043410000|2024-09-11 08:30:10|56600.8|56504.8|56599.5|56503.5|56600.8|56504.8|56595.7|56499.7|7
1726043420000|2024-09-11 08:30:20|56598|56502|56595.6|56499.6|56598|56502|56595.6|56499.6|3
1726043430000|2024-09-11 08:30:30|56593.8|56497.8|56606|56510|56606|56510|56593.8|56497.8|2
1726043440000|2024-09-11 08:30:40|56607.5|56511.5|56614|56518|56614|56518|56607.5|56511.5|2
1726043450000|2024-09-11 08:30:50|56616|56520|56622|56526|56622|56526|56616|56520|3
1726043460000|2024-09-11 08:31:00|56622.9|56526.9|56624|56528|56624|56528|56622.9|56526.9|2
1726043470000|2024-09-11 08:31:10|56624.2|56528.2|56605.9|56509.9|56624.2|56528.2|56605.9|56509.9|6
1726043480000|2024-09-11 08:31:20|56605.8|56509.8|56605.3|56509.3|56605.8|56509.8|56605.3|56509.3|2
1726043490000|2024-09-11 08:31:30|56601.5|56505.5|56588.5|56492.5|56601.5|56505.5|56588.5|56492.5|5
1726043500000|2024-09-11 08:31:40|56588.3|56492.3|56575.5|56479.5|56588.3|56492.3|56574.1|56478.1|6
1726043510000|2024-09-11 08:31:50|56579.5|56483.5|56574.1|56478.1|56579.5|56483.5|56574.1|56478.1|3
1726043520000|2024-09-11 08:32:00|56571.1|56475.1|56568.1|56472.1|56571.1|56475.1|56568.1|56472.1|2
1726043530000|2024-09-11 08:32:10|56569.5|56473.5|56572|56476|56572|56476|56568.1|56472.1|5
1726043540000|2024-09-11 08:32:20|56568.1|56472.1|56561.8|56465.8|56568.1|56472.1|56561.8|56465.8|5
1726043560000|2024-09-11 08:32:40|56564|56468|56566.3|56470.3|56566.3|56470.3|56564|56468|2
1726043570000|2024-09-11 08:32:50|56567.2|56471.2|56562.4|56466.4|56567.2|56471.2|56561.9|56465.9|4
1726043580000|2024-09-11 08:33:00|56563.2|56467.2|56563.2|56467.2|56563.2|56467.2|56563.2|56467.2|1
1726043590000|2024-09-11 08:33:10|56563.5|56467.5|56564.6|56468.6|56566|56470|56563.5|56467.5|3
1726043600000|2024-09-11 08:33:20|56566|56470|56565.3|56469.3|56566|56470|56565.3|56469.3|2
1726043610000|2024-09-11 08:33:30|56562|56466|56560.9|56464.9|56562|56466|56560.4|56464.4|3
1726043620000|2024-09-11 08:33:40|56557.5|56461.5|56557.5|56461.5|56557.5|56461.5|56557.5|56461.5|1
1726043630000|2024-09-11 08:33:50|56564|56468|56564|56468|56564|56468|56564|56468|1
1726043640000|2024-09-11 08:34:00|56568.8|56472.8|56568.8|56472.8|56568.8|56472.8|56568.8|56472.8|1
1726043650000|2024-09-11 08:34:10|56566.4|56470.4|56559.5|56463.5|56566.4|56470.4|56559.5|56463.5|4
1726043660000|2024-09-11 08:34:20|56555.8|56459.8|56554.1|56458.1|56555.8|56459.8|56553.7|56457.7|7
1726043670000|2024-09-11 08:34:30|56548.1|56452.1|56544|56448|56548.1|56452.1|56544|56448|3
1726043690000|2024-09-11 08:34:50|56550|56454|56548|56452|56553.6|56457.6|56548|56452|3
1726043700000|2024-09-11 08:35:00|56546.4|56450.4|56551.8|56455.8|56551.8|56455.8|56541.1|56445.1|5
1726043710000|2024-09-11 08:35:10|56558.7|56462.7|56553.7|56457.7|56558.7|56462.7|56553.7|56457.7|4
1726043720000|2024-09-11 08:35:20|56546.7|56450.7|56539.4|56443.4|56546.7|56450.7|56539.4|56443.4|4
1726043730000|2024-09-11 08:35:30|56539.2|56443.2|56542|56446|56542|56446|56536.3|56440.3|5
1726043740000|2024-09-11 08:35:40|56538.3|56442.3|56530.2|56434.2|56538.3|56442.3|56530.2|56434.2|7
1726043750000|2024-09-11 08:35:50|56527.5|56431.5|56517.1|56421.1|56527.5|56431.5|56517.1|56421.1|8
1726043760000|2024-09-11 08:36:00|56514.6|56418.6|56512|56416|56514.6|56418.6|56509.6|56413.6|5
1726043780000|2024-09-11 08:36:20|56511|56415|56511.9|56415.9|56511.9|56415.9|56511|56415|2
1726043790000|2024-09-11 08:36:30|56510.1|56414.1|56523|56427|56523|56427|56508.1|56412.1|9
1726043810000|2024-09-11 08:36:50|56528|56432|56537.4|56441.4|56537.4|56441.4|56528|56432|5
1726043820000|2024-09-11 08:37:00|56536.1|56440.1|56536.1|56440.1|56536.8|56440.8|56536.1|56440.1|3
1726043830000|2024-09-11 08:37:10|56537.4|56441.4|56537.4|56441.4|56537.4|56441.4|56537.4|56441.4|1
1726043840000|2024-09-11 08:37:20|56542|56446|56545.6|56449.6|56549.1|56453.1|56542|56446|7
1726043850000|2024-09-11 08:37:30|56546.8|56450.8|56542.1|56446.1|56546.8|56450.8|56542.1|56446.1|2
1726043860000|2024-09-11 08:37:40|56543|56447|56543.6|56447.6|56543.6|56447.6|56543|56447|3
1726043870000|2024-09-11 08:37:50|56543.8|56447.8|56528.1|56432.1|56543.8|56447.8|56528.1|56432.1|5
1726043880000|2024-09-11 08:38:00|56527|56431|56526.5|56430.5|56527|56431|56526.5|56430.5|2
1726043890000|2024-09-11 08:38:10|56528|56432|56512|56416|56528|56432|56512|56416|6
1726043900000|2024-09-11 08:38:20|56511.5|56415.5|56511.5|56415.5|56511.5|56415.5|56511.5|56415.5|1
1726043910000|2024-09-11 08:38:30|56513.1|56417.1|56524.9|56428.9|56524.9|56428.9|56513.1|56417.1|4
1726043920000|2024-09-11 08:38:40|56528|56432|56528|56432|56528|56432|56528|56432|1
1726043930000|2024-09-11 08:38:50|56527|56431|56528|56432|56528|56432|56521.8|56425.8|5
1726043950000|2024-09-11 08:39:10|56525.3|56429.3|56525.7|56429.7|56525.7|56429.7|56525.3|56429.3|2
1726043960000|2024-09-11 08:39:20|56525.6|56429.6|56525.6|56429.6|56525.6|56429.6|56525.6|56429.6|1
1726043970000|2024-09-11 08:39:30|56526.1|56430.1|56526.1|56430.1|56526.1|56430.1|56526.1|56430.1|1
1726043980000|2024-09-11 08:39:40|56526.8|56430.8|56526.8|56430.8|56526.8|56430.8|56526.8|56430.8|1
1726043990000|2024-09-11 08:39:50|56525.8|56429.8|56526.8|56430.8|56526.8|56430.8|56525.8|56429.8|2
1726044000000|2024-09-11 08:40:00|56525.8|56429.8|56516.7|56420.7|56525.8|56429.8|56516.7|56420.7|3
1726044010000|2024-09-11 08:40:10|56513.4|56417.4|56510|56414|56513.4|56417.4|56508.1|56412.1|3
1726044020000|2024-09-11 08:40:20|56511.3|56415.3|56520.4|56424.4|56524|56428|56511.3|56415.3|8
1726044030000|2024-09-11 08:40:30|56519.7|56423.7|56516.9|56420.9|56519.7|56423.7|56516.5|56420.5|5
1726044040000|2024-09-11 08:40:40|56516.5|56420.5|56516.5|56420.5|56516.5|56420.5|56516.5|56420.5|1
1726044050000|2024-09-11 08:40:50|56514.9|56418.9|56496.5|56400.5|56514.9|56418.9|56496.1|56400.1|7
1726044060000|2024-09-11 08:41:00|56502|56406|56506.9|56410.9|56506.9|56410.9|56500.9|56404.9|9
1726044070000|2024-09-11 08:41:10|56507.1|56411.1|56508.4|56412.4|56508.4|56412.4|56507.1|56411.1|2
1726044100000|2024-09-11 08:41:40|56505.9|56409.9|56476.3|56380.3|56505.9|56409.9|56469.3|56373.3|15
1726044110000|2024-09-11 08:41:50|56479.5|56383.5|56489.1|56393.1|56489.1|56393.1|56479.5|56383.5|4
1726044120000|2024-09-11 08:42:00|56493|56397|56508|56412|56508|56412|56493|56397|8
1726044130000|2024-09-11 08:42:10|56508.4|56412.4|56512.2|56416.2|56512.2|56416.2|56508.4|56412.4|3
1726044140000|2024-09-11 08:42:20|56515.2|56419.2|56515.2|56419.2|56515.2|56419.2|56514.9|56418.9|5
1726044150000|2024-09-11 08:42:30|56508.5|56412.5|56506.4|56410.4|56508.5|56412.5|56506.4|56410.4|2
1726044160000|2024-09-11 08:42:40|56505.2|56409.2|56488.1|56392.1|56505.2|56409.2|56488.1|56392.1|6
1726044170000|2024-09-11 08:42:50|56484|56388|56484|56388|56484|56388|56484|56388|1
1726044180000|2024-09-11 08:43:00|56480|56384|56466|56370|56480|56384|56466|56370|3
1726044190000|2024-09-11 08:43:10|56458.5|56362.5|56458|56362|56458.5|56362.5|56450|56354|9
1726044200000|2024-09-11 08:43:20|56457.5|56361.5|56457.5|56361.5|56457.5|56361.5|56457.4|56361.4|3
1726044210000|2024-09-11 08:43:30|56456.8|56360.8|56440.5|56344.5|56456.8|56360.8|56434|56338|10
1726044220000|2024-09-11 08:43:40|56441.5|56345.5|56456|56360|56456|56360|56441.5|56345.5|6
1726044230000|2024-09-11 08:43:50|56455.1|56359.1|56452|56356|56455.1|56359.1|56452|56356|5
1726044240000|2024-09-11 08:44:00|56451.8|56355.8|56429.8|56333.8|56451.8|56355.8|56429.8|56333.8|9
1726044250000|2024-09-11 08:44:10|56429.1|56333.1|56416.5|56320.5|56429.1|56333.1|56416|56320|5
1726044260000|2024-09-11 08:44:20|56416.1|56320.1|56422.9|56326.9|56422.9|56326.9|56416.1|56320.1|7
1726044270000|2024-09-11 08:44:30|56423.5|56327.5|56434.9|56338.9|56434.9|56338.9|56422.3|56326.3|9
1726044280000|2024-09-11 08:44:40|56436.3|56340.3|56426.1|56330.1|56436.3|56340.3|56426.1|56330.1|7
1726044290000|2024-09-11 08:44:50|56424.6|56328.6|56410.5|56314.5|56424.6|56328.6|56404.5|56308.5|9
1726044300000|2024-09-11 08:45:00|56407.4|56311.4|56414.9|56318.9|56414.9|56318.9|56401.9|56305.9|13
1726044310000|2024-09-11 08:45:10|56416.9|56320.9|56434.6|56338.6|56434.6|56338.6|56416.9|56320.9|8
1726044320000|2024-09-11 08:45:20|56437|56341|56448.2|56352.2|56448.2|56352.2|56437|56341|4
1726044330000|2024-09-11 08:45:30|56447.5|56351.5|56434.9|56338.9|56447.5|56351.5|56434.9|56338.9|5
1726044340000|2024-09-11 08:45:40|56432|56336|56434|56338|56434|56338|56432|56336|2
1726044350000|2024-09-11 08:45:50|56436|56340|56432.5|56336.5|56436|56340|56432|56336|7
1726044360000|2024-09-11 08:46:00|56432.1|56336.1|56432|56336|56435.3|56339.3|56432|56336|5
1726044370000|2024-09-11 08:46:10|56434.7|56338.7|56443|56347|56443|56347|56434.7|56338.7|7
1726044380000|2024-09-11 08:46:20|56442.1|56346.1|56447.5|56351.5|56447.5|56351.5|56442.1|56346.1|4
1726044390000|2024-09-11 08:46:30|56449.5|56353.5|56450.2|56354.2|56450.2|56354.2|56449.5|56353.5|3
1726044400000|2024-09-11 08:46:40|56450|56354|56446.8|56350.8|56450|56354|56446.8|56350.8|5
1726044410000|2024-09-11 08:46:50|56442.3|56346.3|56429.9|56333.9|56443|56347|56429.9|56333.9|5
1726044420000|2024-09-11 08:47:00|56434|56338|56440.1|56344.1|56440.1|56344.1|56434|56338|4
1726044440000|2024-09-11 08:47:20|56441|56345|56452|56356|56452|56356|56441|56345|5
1726044450000|2024-09-11 08:47:30|56460|56364|56460|56364|56460|56364|56460|56364|1
1726044460000|2024-09-11 08:47:40|56461.3|56365.3|56466|56370|56467|56371|56461.3|56365.3|5
1726044470000|2024-09-11 08:47:50|56468.3|56372.3|56457.8|56361.8|56468.3|56372.3|56453.8|56357.8|7
1726044480000|2024-09-11 08:48:00|56461|56365|56463.1|56367.1|56463.1|56367.1|56460.1|56364.1|5
1726044510000|2024-09-11 08:48:30|56463.4|56367.4|56463.4|56367.4|56463.4|56367.4|56463.4|56367.4|1
1726044520000|2024-09-11 08:48:40|56458.3|56362.3|56448|56352|56458.3|56362.3|56448|56352|3
1726044550000|2024-09-11 08:49:10|56446.5|56350.5|56437|56341|56446.5|56350.5|56437|56341|5
1726044560000|2024-09-11 08:49:20|56442.8|56346.8|56439|56343|56442.9|56346.9|56439|56343|9
1726044570000|2024-09-11 08:49:30|56438|56342|56438.9|56342.9|56439.4|56343.4|56438|56342|11
1726044580000|2024-09-11 08:49:40|56439.8|56343.8|56439.8|56343.8|56439.8|56343.8|56439.8|56343.8|1
1726044590000|2024-09-11 08:49:50|56439|56343|56448|56352|56448|56352|56439|56343|5
1726044600000|2024-09-11 08:50:00|56450|56354|56462|56366|56462|56366|56450|56354|3
1726044620000|2024-09-11 08:50:20|56461.8|56365.8|56449.1|56353.1|56461.8|56365.8|56449.1|56353.1|8
1726044630000|2024-09-11 08:50:30|56445.4|56349.4|56447.8|56351.8|56449|56353|56445.4|56349.4|6
1726044640000|2024-09-11 08:50:40|56448|56352|56446|56350|56448|56352|56446|56350|4
1726044650000|2024-09-11 08:50:50|56444.8|56348.8|56443.7|56347.7|56444.8|56348.8|56443.7|56347.7|2
1726044660000|2024-09-11 08:51:00|56444.8|56348.8|56446|56350|56446|56350|56444.8|56348.8|2
1726044680000|2024-09-11 08:51:20|56448|56352|56443.7|56347.7|56456.9|56360.9|56443.7|56347.7|9
1726044690000|2024-09-11 08:51:30|56443.8|56347.8|56446|56350|56446|56350|56443.7|56347.7|4
1726044710000|2024-09-11 08:51:50|56451.7|56355.7|56449.8|56353.8|56451.7|56355.7|56449.8|56353.8|3
1726044720000|2024-09-11 08:52:00|56453.6|56357.6|56459|56363|56459|56363|56453.6|56357.6|2
1726044730000|2024-09-11 08:52:10|56454.5|56358.5|56436.2|56340.2|56454.5|56358.5|56436.2|56340.2|4
1726044740000|2024-09-11 08:52:20|56431|56335|56436.7|56340.7|56436.7|56340.7|56431|56335|4
1726044750000|2024-09-11 08:52:30|56440.4|56344.4|56450|56354|56450|56354|56440.4|56344.4|6
1726044760000|2024-09-11 08:52:40|56454|56358|56456.2|56360.2|56456.2|56360.2|56454|56358|2
1726044770000|2024-09-11 08:52:50|56462|56366|56463.7|56367.7|56464|56368|56462|56366|3
1726044780000|2024-09-11 08:53:00|56464|56368|56457.7|56361.7|56464|56368|56457.7|56361.7|4
1726044790000|2024-09-11 08:53:10|56458.5|56362.5|56458.5|56362.5|56458.5|56362.5|56458.5|56362.5|1
1726044800000|2024-09-11 08:53:20|56457.7|56361.7|56452|56356|56457.7|56361.7|56452|56356|3
1726044820000|2024-09-11 08:53:40|56453.3|56357.3|56454.1|56358.1|56456|56360|56453.3|56357.3|4
1726044830000|2024-09-11 08:53:50|56453.5|56357.5|56472.7|56376.7|56472.7|56376.7|56453.5|56357.5|3
1726044850000|2024-09-11 08:54:10|56447.5|56351.5|56447.5|56351.5|56447.5|56351.5|56447.5|56351.5|1
1726044860000|2024-09-11 08:54:20|56442.1|56346.1|56436.3|56340.3|56442.1|56346.1|56436.3|56340.3|3
1726044870000|2024-09-11 08:54:30|56436.8|56340.8|56439.2|56343.2|56439.2|56343.2|56436.8|56340.8|3
1726044880000|2024-09-11 08:54:40|56440.6|56344.6|56446.6|56350.6|56446.6|56350.6|56440.6|56344.6|4
1726044900000|2024-09-11 08:55:00|56446.9|56350.9|56464|56368|56464|56368|56446.9|56350.9|2
1726044910000|2024-09-11 08:55:10|56466.4|56370.4|56466.4|56370.4|56466.4|56370.4|56466.4|56370.4|1
1726044950000|2024-09-11 08:55:50|56467.8|56371.8|56467.8|56371.8|56467.8|56371.8|56467.8|56371.8|1
1726044960000|2024-09-11 08:56:00|56469.5|56373.5|56469.5|56373.5|56469.5|56373.5|56469.5|56373.5|1
1726044970000|2024-09-11 08:56:10|56470|56374|56470.5|56374.5|56470.5|56374.5|56470|56374|2
1726044980000|2024-09-11 08:56:20|56471.5|56375.5|56474.8|56378.8|56474.8|56378.8|56471.5|56375.5|2
1726045000000|2024-09-11 08:56:40|56474.4|56378.4|56469.5|56373.5|56474.4|56378.4|56469.5|56373.5|4
1726045010000|2024-09-11 08:56:50|56468.5|56372.5|56464.7|56368.7|56468.5|56372.5|56464.7|56368.7|2
1726045080000|2024-09-11 08:58:00|56469.4|56373.4|56473|56377|56475.1|56379.1|56469.4|56373.4|5
1726045090000|2024-09-11 08:58:10|56472.2|56376.2|56474|56378|56474|56378|56470.2|56374.2|4
1726045150000|2024-09-11 08:59:10|56474.6|56378.6|56474.5|56378.5|56474.6|56378.6|56474.5|56378.5|2
1726045160000|2024-09-11 08:59:20|56477.6|56381.6|56468|56372|56477.6|56381.6|56468|56372|3
1726045170000|2024-09-11 08:59:30|56462|56366|56462|56366|56462|56366|56462|56366|1
1726045180000|2024-09-11 08:59:40|56452|56356|56446|56350|56452|56356|56446|56350|4
1726045200000|2024-09-11 09:00:00|56444.1|56348.1|56444.1|56348.1|56444.1|56348.1|56444.1|56348.1|1
1726045210000|2024-09-11 09:00:10|56441.6|56345.6|56429.7|56333.7|56441.6|56345.6|56429.7|56333.7|6
1726045220000|2024-09-11 09:00:20|56430.7|56334.7|56444.7|56348.7|56444.7|56348.7|56430.7|56334.7|5
1726045240000|2024-09-11 09:00:40|56448|56352|56448|56352|56448|56352|56448|56352|1
1726045250000|2024-09-11 09:00:50|56445.9|56349.9|56444.7|56348.7|56445.9|56349.9|56444.7|56348.7|2
1726045260000|2024-09-11 09:01:00|56439.5|56343.5|56458|56362|56458|56362|56439.1|56343.1|5
1726045270000|2024-09-11 09:01:10|56459.1|56363.1|56459.1|56363.1|56459.1|56363.1|56459.1|56363.1|1
1726045280000|2024-09-11 09:01:20|56462.5|56366.5|56468.5|56372.5|56468.5|56372.5|56462.5|56366.5|4
1726045290000|2024-09-11 09:01:30|56472|56376|56486.7|56390.7|56486.7|56390.7|56472|56376|4
1726045300000|2024-09-11 09:01:40|56484|56388|56480.2|56384.2|56484|56388|56480.2|56384.2|3
1726045310000|2024-09-11 09:01:50|56480.8|56384.8|56481.9|56385.9|56481.9|56385.9|56480.8|56384.8|2
1726045320000|2024-09-11 09:02:00|56482.5|56386.5|56482.5|56386.5|56482.5|56386.5|56482.5|56386.5|1
1726045330000|2024-09-11 09:02:10|56488|56392|56505.6|56409.6|56505.6|56409.6|56488|56392|6
1726045340000|2024-09-11 09:02:20|56510.9|56414.9|56510.6|56414.6|56518|56422|56510.6|56414.6|6
1726045350000|2024-09-11 09:02:30|56510|56414|56508.8|56412.8|56510|56414|56508.6|56412.6|4
1726045370000|2024-09-11 09:02:50|56509.5|56413.5|56511.3|56415.3|56511.3|56415.3|56509.5|56413.5|2
1726045390000|2024-09-11 09:03:10|56517|56421|56517.9|56421.9|56517.9|56421.9|56517|56421|2
1726045400000|2024-09-11 09:03:20|56518.7|56422.7|56534|56438|56537|56441|56518.7|56422.7|6
1726045410000|2024-09-11 09:03:30|56526|56430|56520|56424|56526|56430|56520|56424|4
1726045430000|2024-09-11 09:03:50|56512|56416|56516|56420|56516|56420|56512|56416|2
1726045450000|2024-09-11 09:04:10|56522|56426|56529|56433|56529|56433|56522|56426|3
1726045460000|2024-09-11 09:04:20|56529.1|56433.1|56538.4|56442.4|56538.4|56442.4|56529.1|56433.1|5
1726045470000|2024-09-11 09:04:30|56540.1|56444.1|56548.5|56452.5|56548.5|56452.5|56540.1|56444.1|4
1726045480000|2024-09-11 09:04:40|56548.3|56452.3|56539.7|56443.7|56548.3|56452.3|56539.7|56443.7|6
1726045490000|2024-09-11 09:04:50|56539|56443|56538.6|56442.6|56542.4|56446.4|56538.3|56442.3|8
1726045500000|2024-09-11 09:05:00|56539.8|56443.8|56544|56448|56544|56448|56539.8|56443.8|3
1726045510000|2024-09-11 09:05:10|56547.3|56451.3|56550.7|56454.7|56550.7|56454.7|56547.3|56451.3|3
1726045520000|2024-09-11 09:05:20|56553.5|56457.5|56566|56470|56566|56470|56553.5|56457.5|6
1726045530000|2024-09-11 09:05:30|56568|56472|56568|56472|56568|56472|56568|56472|1
1726045550000|2024-09-11 09:05:50|56562.5|56466.5|56558|56462|56562.5|56466.5|56558|56462|4
1726045560000|2024-09-11 09:06:00|56564|56468|56564|56468|56564|56468|56564|56468|1
1726045570000|2024-09-11 09:06:10|56563.8|56467.8|56548|56452|56563.8|56467.8|56548|56452|6
1726045580000|2024-09-11 09:06:20|56546.7|56450.7|56546.7|56450.7|56546.7|56450.7|56546.7|56450.7|1
1726045590000|2024-09-11 09:06:30|56548|56452|56548|56452|56548|56452|56548|56452|1
1726045600000|2024-09-11 09:06:40|56552|56456|56552|56456|56552|56456|56552|56456|1
1726045610000|2024-09-11 09:06:50|56542.5|56446.5|56532.1|56436.1|56542.5|56446.5|56532.1|56436.1|3
1726045620000|2024-09-11 09:07:00|56534|56438|56534|56438|56534|56438|56534|56438|1
1726045630000|2024-09-11 09:07:10|56537|56441|56544|56448|56544|56448|56537|56441|2
1726045640000|2024-09-11 09:07:20|56546.9|56450.9|56546.9|56450.9|56546.9|56450.9|56546.9|56450.9|1
1726045650000|2024-09-11 09:07:30|56548|56452|56552|56456|56552|56456|56548|56452|3
1726045660000|2024-09-11 09:07:40|56557.5|56461.5|56557.5|56461.5|56557.5|56461.5|56557.5|56461.5|1
1726045680000|2024-09-11 09:08:00|56555.4|56459.4|56553.7|56457.7|56555.4|56459.4|56553.7|56457.7|3
1726045730000|2024-09-11 09:08:50|56552.1|56456.1|56552.1|56456.1|56552.1|56456.1|56552.1|56456.1|1
1726045740000|2024-09-11 09:09:00|56546.9|56450.9|56546.9|56450.9|56546.9|56450.9|56546.9|56450.9|1
1726045770000|2024-09-11 09:09:30|56551.5|56455.5|56553|56457|56553|56457|56551.5|56455.5|2
1726045780000|2024-09-11 09:09:40|56553.7|56457.7|56553.7|56457.7|56553.7|56457.7|56553.7|56457.7|1
1726045790000|2024-09-11 09:09:50|56555.8|56459.8|56581.3|56485.3|56581.3|56485.3|56555.8|56459.8|6
1726045800000|2024-09-11 09:10:00|56586|56490|56583.7|56487.7|56592|56496|56583.7|56487.7|9
1726045810000|2024-09-11 09:10:10|56584|56488|56590.5|56494.5|56590.5|56494.5|56584|56488|4
1726045820000|2024-09-11 09:10:20|56593.3|56497.3|56614.4|56518.4|56614.4|56518.4|56593.3|56497.3|7
1726045830000|2024-09-11 09:10:30|56612.4|56516.4|56604|56508|56612.4|56516.4|56602.1|56506.1|10
1726045840000|2024-09-11 09:10:40|56603.6|56507.6|56602.1|56506.1|56603.6|56507.6|56602.1|56506.1|2
1726045850000|2024-09-11 09:10:50|56601.1|56505.1|56601|56505|56601.1|56505.1|56601|56505|2
1726045860000|2024-09-11 09:11:00|56597.9|56501.9|56582.1|56486.1|56597.9|56501.9|56582.1|56486.1|10
1726045870000|2024-09-11 09:11:10|56582|56486|56587.5|56491.5|56587.5|56491.5|56582|56486|2
1726045880000|2024-09-11 09:11:20|56590|56494|56594|56498|56594|56498|56590|56494|4
1726045890000|2024-09-11 09:11:30|56592.1|56496.1|56590.2|56494.2|56592.1|56496.1|56590.1|56494.1|4
1726045910000|2024-09-11 09:11:50|56594|56498|56604|56508|56604|56508|56594|56498|5
1726045950000|2024-09-11 09:12:30|56605.5|56509.5|56605.5|56509.5|56605.5|56509.5|56605.5|56509.5|1
1726045960000|2024-09-11 09:12:40|56605|56509|56600.9|56504.9|56605.7|56509.7|56599.1|56503.1|8
1726045970000|2024-09-11 09:12:50|56599.9|56503.9|56599.9|56503.9|56599.9|56503.9|56599.9|56503.9|1
1726045990000|2024-09-11 09:13:10|56597.9|56501.9|56588.1|56492.1|56597.9|56501.9|56588.1|56492.1|5
1726046000000|2024-09-11 09:13:20|56586.1|56490.1|56584.5|56488.5|56587.2|56491.2|56584.1|56488.1|8
1726046010000|2024-09-11 09:13:30|56584.6|56488.6|56587.5|56491.5|56587.5|56491.5|56584.6|56488.6|2
1726046020000|2024-09-11 09:13:40|56598|56502|56598|56502|56598|56502|56598|56502|1
1726046040000|2024-09-11 09:14:00|56593.7|56497.7|56594.8|56498.8|56594.8|56498.8|56593.2|56497.2|3
1726046050000|2024-09-11 09:14:10|56596.8|56500.8|56594.1|56498.1|56596.8|56500.8|56594.1|56498.1|2
1726046070000|2024-09-11 09:14:30|56594.4|56498.4|56595.1|56499.1|56595.1|56499.1|56594.4|56498.4|2
1726046090000|2024-09-11 09:14:50|56596.1|56500.1|56596.8|56500.8|56596.8|56500.8|56596.1|56500.1|4
1726046100000|2024-09-11 09:15:00|56596.4|56500.4|56590|56494|56596.4|56500.4|56589.1|56493.1|5
1726046110000|2024-09-11 09:15:10|56588|56492|56584.3|56488.3|56589.1|56493.1|56584.3|56488.3|9
1726046120000|2024-09-11 09:15:20|56587.1|56491.1|56587.1|56491.1|56587.1|56491.1|56587.1|56491.1|1
1726046130000|2024-09-11 09:15:30|56590|56494|56593.4|56497.4|56593.4|56497.4|56590|56494|2
1726046140000|2024-09-11 09:15:40|56592.1|56496.1|56591.6|56495.6|56592.1|56496.1|56591.6|56495.6|2
1726046150000|2024-09-11 09:15:50|56590.2|56494.2|56590.1|56494.1|56590.2|56494.2|56590.1|56494.1|2
1726046160000|2024-09-11 09:16:00|56589.7|56493.7|56590|56494|56590|56494|56589.7|56493.7|2
1726046170000|2024-09-11 09:16:10|56593.4|56497.4|56598.1|56502.1|56601|56505|56593.4|56497.4|6
1726046180000|2024-09-11 09:16:20|56598.9|56502.9|56627.3|56531.3|56627.3|56531.3|56598.9|56502.9|12
1726046200000|2024-09-11 09:16:40|56627|56531|56627.3|56531.3|56627.3|56531.3|56627|56531|2
1726046240000|2024-09-11 09:17:20|56630|56534|56631.5|56535.5|56631.5|56535.5|56630|56534|2
1726046250000|2024-09-11 09:17:30|56635.7|56539.7|56636.8|56540.8|56636.8|56540.8|56635.7|56539.7|2
1726046260000|2024-09-11 09:17:40|56637.9|56541.9|56644|56548|56644|56548|56637.9|56541.9|4
1726046270000|2024-09-11 09:17:50|56652|56556|56652|56556|56652|56556|56652|56556|1
1726046280000|2024-09-11 09:18:00|56648.4|56552.4|56645.7|56549.7|56648.4|56552.4|56641.8|56545.8|7
1726046290000|2024-09-11 09:18:10|56644.2|56548.2|56644.1|56548.1|56646|56550|56644.1|56548.1|6
1726046310000|2024-09-11 09:18:30|56644|56548|56646.8|56550.8|56647.1|56551.1|56644|56548|3
1726046320000|2024-09-11 09:18:40|56647|56551|56646.1|56550.1|56647|56551|56643.8|56547.8|5
1726046330000|2024-09-11 09:18:50|56646.3|56550.3|56646.3|56550.3|56646.3|56550.3|56646.3|56550.3|1
1726046340000|2024-09-11 09:19:00|56648|56552|56647.5|56551.5|56648|56552|56647.5|56551.5|2
1726046350000|2024-09-11 09:19:10|56648|56552|56650.5|56554.5|56650.5|56554.5|56648|56552|2
1726046360000|2024-09-11 09:19:20|56652|56556|56652|56556|56652|56556|56649.3|56553.3|3
1726046370000|2024-09-11 09:19:30|56653.9|56557.9|56652.1|56556.1|56653.9|56557.9|56652.1|56556.1|3
1726046380000|2024-09-11 09:19:40|56655.2|56559.2|56656.4|56560.4|56656.4|56560.4|56654.5|56558.5|3
1726046400000|2024-09-11 09:20:00|56656|56560|56655.9|56559.9|56656|56560|56655.9|56559.9|2
1726046410000|2024-09-11 09:20:10|56656|56560|56648.2|56552.2|56656|56560|56648.2|56552.2|6
1726046420000|2024-09-11 09:20:20|56638.1|56542.1|56640.7|56544.7|56640.7|56544.7|56638.1|56542.1|5
1726046430000|2024-09-11 09:20:30|56641.9|56545.9|56652|56556|56652|56556|56641.9|56545.9|3
1726046440000|2024-09-11 09:20:40|56654|56558|56654|56558|56654|56558|56654|56558|1
1726046490000|2024-09-11 09:21:30|56652.2|56556.2|56624|56528|56652.2|56556.2|56624|56528|7
1726046500000|2024-09-11 09:21:40|56620.1|56524.1|56620.1|56524.1|56620.1|56524.1|56620.1|56524.1|1
1726046510000|2024-09-11 09:21:50|56618.1|56522.1|56630|56534|56630|56534|56618.1|56522.1|5
1726046520000|2024-09-11 09:22:00|56634|56538|56637.3|56541.3|56637.3|56541.3|56634|56538|3
1726046530000|2024-09-11 09:22:10|56639.1|56543.1|56639.1|56543.1|56639.1|56543.1|56639.1|56543.1|1
1726046550000|2024-09-11 09:22:30|56641.6|56545.6|56644|56548|56644|56548|56641.6|56545.6|2
1726046570000|2024-09-11 09:22:50|56648|56552|56650.5|56554.5|56650.5|56554.5|56648|56552|3
1726046580000|2024-09-11 09:23:00|56651.2|56555.2|56653.2|56557.2|56653.2|56557.2|56651.2|56555.2|2
1726046590000|2024-09-11 09:23:10|56655.2|56559.2|56658.2|56562.2|56658.2|56562.2|56655.2|56559.2|2
1726046610000|2024-09-11 09:23:30|56668.4|56572.4|56668.4|56572.4|56668.4|56572.4|56668.4|56572.4|1
1726046620000|2024-09-11 09:23:40|56667.7|56571.7|56668.4|56572.4|56668.4|56572.4|56667.7|56571.7|2
1726046630000|2024-09-11 09:23:50|56667.8|56571.8|56640.6|56544.6|56668.4|56572.4|56640.6|56544.6|12
1726046640000|2024-09-11 09:24:00|56639.3|56543.3|56636.7|56540.7|56639.3|56543.3|56620.6|56524.6|10
1726046650000|2024-09-11 09:24:10|56635.4|56539.4|56604.2|56508.2|56635.4|56539.4|56604.2|56508.2|11
1726046660000|2024-09-11 09:24:20|56597.7|56501.7|56599.9|56503.9|56599.9|56503.9|56597.7|56501.7|2
1726046670000|2024-09-11 09:24:30|56600.2|56504.2|56598.6|56502.6|56600.2|56504.2|56598.6|56502.6|3
1726046680000|2024-09-11 09:24:40|56600|56504|56570.1|56474.1|56600.1|56504.1|56570.1|56474.1|9
1726046690000|2024-09-11 09:24:50|56568.1|56472.1|56574.4|56478.4|56574.4|56478.4|56568.1|56472.1|5
1726046700000|2024-09-11 09:25:00|56570.8|56474.8|56560.1|56464.1|56570.8|56474.8|56554.4|56458.4|9
1726046710000|2024-09-11 09:25:10|56551.5|56455.5|56544.5|56448.5|56551.5|56455.5|56544.5|56448.5|5
1726046730000|2024-09-11 09:25:30|56542|56446|56531.3|56435.3|56542|56446|56531.3|56435.3|10
1726046740000|2024-09-11 09:25:40|56529.3|56433.3|56512|56416|56529.3|56433.3|56508.1|56412.1|14
1726046750000|2024-09-11 09:25:50|56509.9|56413.9|56506.5|56410.5|56514|56418|56506.5|56410.5|6
1726046760000|2024-09-11 09:26:00|56495.4|56399.4|56500|56404|56500|56404|56492.5|56396.5|4
1726046770000|2024-09-11 09:26:10|56509|56413|56534|56438|56534|56438|56509|56413|9
1726046780000|2024-09-11 09:26:20|56538.5|56442.5|56544|56448|56544|56448|56538.5|56442.5|2
1726046790000|2024-09-11 09:26:30|56552|56456|56547|56451|56552|56456|56547|56451|5
1726046800000|2024-09-11 09:26:40|56548|56452|56548|56452|56548|56452|56548|56452|1
1726046820000|2024-09-11 09:27:00|56547.5|56451.5|56547|56451|56547.5|56451.5|56546.8|56450.8|3
1726046830000|2024-09-11 09:27:10|56558|56462|56559.1|56463.1|56559.1|56463.1|56558|56462|2
1726046840000|2024-09-11 09:27:20|56564.5|56468.5|56564.5|56468.5|56564.5|56468.5|56564.5|56468.5|1
1726046850000|2024-09-11 09:27:30|56566|56470|56569|56473|56569|56473|56566|56470|2
1726046860000|2024-09-11 09:27:40|56572|56476|56574|56478|56574|56478|56571.1|56475.1|4
1726046870000|2024-09-11 09:27:50|56574.2|56478.2|56582|56486|56583.9|56487.9|56574.2|56478.2|4
1726046880000|2024-09-11 09:28:00|56577.3|56481.3|56572.9|56476.9|56577.3|56481.3|56570.1|56474.1|5
1726046890000|2024-09-11 09:28:10|56571.5|56475.5|56557.2|56461.2|56571.5|56475.5|56556.2|56460.2|7
1726046900000|2024-09-11 09:28:20|56556.5|56460.5|56551.4|56455.4|56558.2|56462.2|56551.4|56455.4|6
1726046910000|2024-09-11 09:28:30|56544.7|56448.7|56547.4|56451.4|56548|56452|56538|56442|10
1726046920000|2024-09-11 09:28:40|56548|56452|56557.5|56461.5|56557.5|56461.5|56548|56452|6
1726046930000|2024-09-11 09:28:50|56555.5|56459.5|56566.1|56470.1|56567.8|56471.8|56554|56458|7
1726046940000|2024-09-11 09:29:00|56566.3|56470.3|56572|56476|56572|56476|56566.3|56470.3|2
1726046950000|2024-09-11 09:29:10|56568|56472|56566.2|56470.2|56568|56472|56566.1|56470.1|3
1726046960000|2024-09-11 09:29:20|56568|56472|56572|56476|56572|56476|56568|56472|2
1726047300000|2024-09-11 09:35:00|56629|56533|56678.1|56582.1|56684|56588|56629|56533|5
1726047310000|2024-09-11 09:35:10|56677.1|56581.1|56682|56586|56682|56586|56677.1|56581.1|2
1726047320000|2024-09-11 09:35:20|56683.8|56587.8|56680.2|56584.2|56683.8|56587.8|56680.2|56584.2|3
1726047330000|2024-09-11 09:35:30|56681|56585|56682|56586|56682|56586|56677.9|56581.9|6
1726047340000|2024-09-11 09:35:40|56678.1|56582.1|56678.1|56582.1|56680.9|56584.9|56678.1|56582.1|5
1726047350000|2024-09-11 09:35:50|56679.5|56583.5|56677.1|56581.1|56679.5|56583.5|56677|56581|5
1726047360000|2024-09-11 09:36:00|56676|56580|56676|56580|56676|56580|56676|56580|1
1726047370000|2024-09-11 09:36:10|56669.5|56573.5|56670|56574|56670|56574|56669.5|56573.5|2
1726047380000|2024-09-11 09:36:20|56671.3|56575.3|56662.6|56566.6|56672.5|56576.5|56662.6|56566.6|8
1726047390000|2024-09-11 09:36:30|56657.8|56561.8|56652.9|56556.9|56657.8|56561.8|56652.9|56556.9|3
1726047400000|2024-09-11 09:36:40|56654|56558|56653.1|56557.1|56654|56558|56653.1|56557.1|3
1726047410000|2024-09-11 09:36:50|56653.4|56557.4|56652.9|56556.9|56653.4|56557.4|56652.9|56556.9|3
1726047420000|2024-09-11 09:37:00|56651.5|56555.5|56640.1|56544.1|56651.5|56555.5|56634.4|56538.4|10
1726047430000|2024-09-11 09:37:10|56635.6|56539.6|56639.1|56543.1|56639.1|56543.1|56634.4|56538.4|5
1726047450000|2024-09-11 09:37:30|56640.2|56544.2|56645.1|56549.1|56650.4|56554.4|56640.2|56544.2|6
1726047460000|2024-09-11 09:37:40|56643.9|56547.9|56641.5|56545.5|56643.9|56547.9|56641.5|56545.5|3
1726047470000|2024-09-11 09:37:50|56643.9|56547.9|56642.4|56546.4|56643.9|56547.9|56642.1|56546.1|4
1726047480000|2024-09-11 09:38:00|56642.1|56546.1|56629.9|56533.9|56642.1|56546.1|56629.1|56533.1|7
1726047490000|2024-09-11 09:38:10|56632.1|56536.1|56629.9|56533.9|56632.1|56536.1|56629.9|56533.9|4
1726047500000|2024-09-11 09:38:20|56628.6|56532.6|56607|56511|56628.6|56532.6|56605.9|56509.9|15
1726047510000|2024-09-11 09:38:30|56606|56510|56602.9|56506.9|56606|56510|56602.9|56506.9|2
1726047520000|2024-09-11 09:38:40|56600.9|56504.9|56599.1|56503.1|56600.9|56504.9|56598|56502|3
1726047560000|2024-09-11 09:39:20|56596.7|56500.7|56597.1|56501.1|56597.1|56501.1|56594.2|56498.2|4
1726047570000|2024-09-11 09:39:30|56595.5|56499.5|56599.1|56503.1|56599.1|56503.1|56595.5|56499.5|4
1726047580000|2024-09-11 09:39:40|56600.4|56504.4|56600.4|56504.4|56600.4|56504.4|56600.4|56504.4|1
1726047590000|2024-09-11 09:39:50|56608|56512|56603.2|56507.2|56614|56518|56603.2|56507.2|6
1726047600000|2024-09-11 09:40:00|56604|56508|56614.4|56518.4|56614.4|56518.4|56604|56508|5
1726047610000|2024-09-11 09:40:10|56616.8|56520.8|56616.8|56520.8|56617.3|56521.3|56616.8|56520.8|3
1726047620000|2024-09-11 09:40:20|56614.3|56518.3|56603.2|56507.2|56614.3|56518.3|56603.2|56507.2|3
1726047630000|2024-09-11 09:40:30|56600|56504|56602|56506|56602|56506|56596.6|56500.6|6
1726047660000|2024-09-11 09:41:00|56601.7|56505.7|56601.7|56505.7|56601.7|56505.7|56601.7|56505.7|1
1726047670000|2024-09-11 09:41:10|56597.9|56501.9|56598|56502|56598|56502|56597.9|56501.9|2
1726047680000|2024-09-11 09:41:20|56600.5|56504.5|56600|56504|56600.5|56504.5|56600|56504|2
1726047690000|2024-09-11 09:41:30|56602|56506|56600.5|56504.5|56602|56506|56600.5|56504.5|2
1726047700000|2024-09-11 09:41:40|56599.1|56503.1|56597.9|56501.9|56599.1|56503.1|56597.9|56501.9|3
1726047710000|2024-09-11 09:41:50|56598|56502|56600.4|56504.4|56600.4|56504.4|56598|56502|2
1726047720000|2024-09-11 09:42:00|56598|56502|56598|56502|56598|56502|56598|56502|1
1726047730000|2024-09-11 09:42:10|56595.5|56499.5|56591.8|56495.8|56595.5|56499.5|56591.8|56495.8|2
1726047740000|2024-09-11 09:42:20|56611.2|56515.2|56703.9|56607.9|56703.9|56607.9|56611.2|56515.2|13
1726047750000|2024-09-11 09:42:30|56706|56610|56730|56634|56734|56638|56703|56607|16
1726047760000|2024-09-11 09:42:40|56729|56633|56736|56640|56736|56640|56729|56633|5
1726047770000|2024-09-11 09:42:50|56733|56637|56728.1|56632.1|56733|56637|56728.1|56632.1|3
1726047780000|2024-09-11 09:43:00|56732|56636|56744|56648|56744|56648|56728.1|56632.1|11
1726047790000|2024-09-11 09:43:10|56748.5|56652.5|56752|56656|56752|56656|56748.5|56652.5|2
1726047800000|2024-09-11 09:43:20|56751.8|56655.8|56722|56626|56751.8|56655.8|56719.1|56623.1|10
1726047810000|2024-09-11 09:43:30|56714|56618|56710|56614|56714|56618|56710|56614|5
1726047820000|2024-09-11 09:43:40|56710.6|56614.6|56712|56616|56712|56616|56710|56614|5
1726047840000|2024-09-11 09:44:00|56712.6|56616.6|56688.2|56592.2|56712.6|56616.6|56688.2|56592.2|6
1726047850000|2024-09-11 09:44:10|56698|56602|56698|56602|56698|56602|56698|56602|1
1726047860000|2024-09-11 09:44:20|56696.1|56600.1|56698|56602|56698|56602|56695.6|56599.6|4
1726047870000|2024-09-11 09:44:30|56697|56601|56695.6|56599.6|56697|56601|56695.6|56599.6|2
1726047880000|2024-09-11 09:44:40|56693.2|56597.2|56693.7|56597.7|56693.7|56597.7|56693.2|56597.2|2
1726047900000|2024-09-11 09:45:00|56702|56606|56702|56606|56702|56606|56702|56606|1
1726047910000|2024-09-11 09:45:10|56701|56605|56675.9|56579.9|56701|56605|56675.9|56579.9|11
1726047920000|2024-09-11 09:45:20|56677.4|56581.4|56683.3|56587.3|56683.3|56587.3|56677.4|56581.4|5
1726047930000|2024-09-11 09:45:30|56686|56590|56699.1|56603.1|56700.1|56604.1|56686|56590|7
1726047940000|2024-09-11 09:45:40|56700|56604|56693.2|56597.2|56700|56604|56693.2|56597.2|3
1726047950000|2024-09-11 09:45:50|56691|56595|56688.5|56592.5|56691|56595|56688.5|56592.5|9
1726047960000|2024-09-11 09:46:00|56689.8|56593.8|56674.9|56578.9|56689.8|56593.8|56674.9|56578.9|6
1726047970000|2024-09-11 09:46:10|56674|56578|56636.3|56540.3|56674|56578|56636.3|56540.3|13
1726047980000|2024-09-11 09:46:20|56636.1|56540.1|56634|56538|56636.1|56540.1|56627.8|56531.8|9
1726047990000|2024-09-11 09:46:30|56635.9|56539.9|56644.8|56548.8|56644.8|56548.8|56635.9|56539.9|3
1726048000000|2024-09-11 09:46:40|56642.4|56546.4|56648|56552|56648|56552|56642.1|56546.1|5
1726048010000|2024-09-11 09:46:50|56652|56556|56652|56556|56652|56556|56652|56556|1
1726048020000|2024-09-11 09:47:00|56658|56562|56687.5|56591.5|56687.5|56591.5|56658|56562|7
1726048030000|2024-09-11 09:47:10|56687.1|56591.1|56687.1|56591.1|56687.1|56591.1|56687.1|56591.1|1
1726048040000|2024-09-11 09:47:20|56684.1|56588.1|56684.1|56588.1|56684.1|56588.1|56684.1|56588.1|1
1726048060000|2024-09-11 09:47:40|56685.6|56589.6|56696|56600|56696|56600|56685.6|56589.6|3
1726048070000|2024-09-11 09:47:50|56698|56602|56700|56604|56700|56604|56698|56602|2
1726048080000|2024-09-11 09:48:00|56708.4|56612.4|56737.3|56641.3|56737.3|56641.3|56708.4|56612.4|12
1726048090000|2024-09-11 09:48:10|56738.3|56642.3|56719.3|56623.3|56738.3|56642.3|56719.3|56623.3|7
1726048100000|2024-09-11 09:48:20|56720|56624|56727.6|56631.6|56728.1|56632.1|56720|56624|4
1726048110000|2024-09-11 09:48:30|56732|56636|56736|56640|56737.4|56641.4|56732|56636|4
1726048120000|2024-09-11 09:48:40|56736.1|56640.1|56738.1|56642.1|56738.1|56642.1|56736.1|56640.1|4
1726048130000|2024-09-11 09:48:50|56742|56646|56748|56652|56748|56652|56742|56646|3
1726048140000|2024-09-11 09:49:00|56749.2|56653.2|56755.1|56659.1|56755.1|56659.1|56748.7|56652.7|4
1726048150000|2024-09-11 09:49:10|56761.1|56665.1|56763.4|56667.4|56771.7|56675.7|56761.1|56665.1|9
1726048160000|2024-09-11 09:49:20|56760|56664|56750.6|56654.6|56760|56664|56750.6|56654.6|8
1726048170000|2024-09-11 09:49:30|56751|56655|56751.9|56655.9|56751.9|56655.9|56749.3|56653.3|4
1726048180000|2024-09-11 09:49:40|56754.1|56658.1|56754.1|56658.1|56755.3|56659.3|56754.1|56658.1|3
1726048190000|2024-09-11 09:49:50|56753.6|56657.6|56750.6|56654.6|56753.6|56657.6|56750.6|56654.6|3
1726048200000|2024-09-11 09:50:00|56747.9|56651.9|56743.2|56647.2|56747.9|56651.9|56742.1|56646.1|6
1726048210000|2024-09-11 09:50:10|56743.1|56647.1|56742|56646|56743.1|56647.1|56742|56646|6
1726048230000|2024-09-11 09:50:30|56739|56643|56730.3|56634.3|56739|56643|56730.3|56634.3|5
1726048250000|2024-09-11 09:50:50|56728.7|56632.7|56729|56633|56729.6|56633.6|56728.7|56632.7|3
1726048260000|2024-09-11 09:51:00|56730|56634|56730|56634|56732.7|56636.7|56730|56634|6
1726048270000|2024-09-11 09:51:10|56731|56635|56704|56608|56731|56635|56703|56607|11
1726048280000|2024-09-11 09:51:20|56703|56607|56704.3|56608.3|56704.3|56608.3|56703|56607|3
1726048290000|2024-09-11 09:51:30|56701.3|56605.3|56715.2|56619.2|56715.2|56619.2|56699.5|56603.5|6
1726048300000|2024-09-11 09:51:40|56718.5|56622.5|56717.6|56621.6|56718.6|56622.6|56717.6|56621.6|4
1726048310000|2024-09-11 09:51:50|56725.8|56629.8|56736.4|56640.4|56737.9|56641.9|56725.8|56629.8|6
1726048320000|2024-09-11 09:52:00|56735.8|56639.8|56742|56646|56742|56646|56735.8|56639.8|2
1726048330000|2024-09-11 09:52:10|56740|56644|56744|56648|56744|56648|56738.5|56642.5|7
1726048340000|2024-09-11 09:52:20|56749.8|56653.8|56750.2|56654.2|56755.4|56659.4|56749.8|56653.8|16
1726048350000|2024-09-11 09:52:30|56750|56654|56746.8|56650.8|56750|56654|56746.8|56650.8|5
1726048360000|2024-09-11 09:52:40|56746|56650|56738.5|56642.5|56746|56650|56738.5|56642.5|2
1726048370000|2024-09-11 09:52:50|56736.7|56640.7|56737.7|56641.7|56737.7|56641.7|56736|56640|5
1726048380000|2024-09-11 09:53:00|56734|56638|56736|56640|56737.7|56641.7|56734|56638|6
1726048390000|2024-09-11 09:53:10|56737.6|56641.6|56742.2|56646.2|56743.2|56647.2|56737.6|56641.6|8
1726048400000|2024-09-11 09:53:20|56743.2|56647.2|56745.9|56649.9|56745.9|56649.9|56743.2|56647.2|3
1726048410000|2024-09-11 09:53:30|56746|56650|56753.3|56657.3|56753.3|56657.3|56745.2|56649.2|10
1726048420000|2024-09-11 09:53:40|56754.7|56658.7|56750.1|56654.1|56754.7|56658.7|56750.1|56654.1|4
1726048430000|2024-09-11 09:53:50|56749.6|56653.6|56756|56660|56756|56660|56748.4|56652.4|9
1726048440000|2024-09-11 09:54:00|56756.5|56660.5|56771.7|56675.7|56776|56680|56756.5|56660.5|7
1726048450000|2024-09-11 09:54:10|56774|56678|56774|56678|56774|56678|56774|56678|1
1726048460000|2024-09-11 09:54:20|56776|56680|56783.9|56687.9|56785.2|56689.2|56776|56680|6
1726048470000|2024-09-11 09:54:30|56781.1|56685.1|56766.1|56670.1|56781.1|56685.1|56766.1|56670.1|8
1726048480000|2024-09-11 09:54:40|56765.5|56669.5|56762.8|56666.8|56765.6|56669.6|56762.8|56666.8|3
1726048490000|2024-09-11 09:54:50|56760.1|56664.1|56710|56614|56760.1|56664.1|56709.4|56613.4|21
1726048500000|2024-09-11 09:55:00|56720|56624|56731|56635|56731|56635|56720|56624|5
1726048510000|2024-09-11 09:55:10|56738.2|56642.2|56741.7|56645.7|56741.7|56645.7|56738.2|56642.2|4
1726048520000|2024-09-11 09:55:20|56742|56646|56744.8|56648.8|56744.8|56648.8|56742|56646|3
1726048530000|2024-09-11 09:55:30|56746.8|56650.8|56748.2|56652.2|56748.2|56652.2|56746.8|56650.8|4
1726048540000|2024-09-11 09:55:40|56750.1|56654.1|56750.6|56654.6|56750.6|56654.6|56749|56653|5
1726048550000|2024-09-11 09:55:50|56752|56656|56750.1|56654.1|56752|56656|56750.1|56654.1|2
1726048560000|2024-09-11 09:56:00|56749.5|56653.5|56747.6|56651.6|56749.5|56653.5|56746|56650|5
1726048570000|2024-09-11 09:56:10|56750.6|56654.6|56750.6|56654.6|56750.6|56654.6|56750.6|56654.6|1
1726048600000|2024-09-11 09:56:40|56747.7|56651.7|56742.8|56646.8|56747.7|56651.7|56738.1|56642.1|5
1726048620000|2024-09-11 09:57:00|56743.3|56647.3|56742.5|56646.5|56745.3|56649.3|56742.5|56646.5|7
1726048630000|2024-09-11 09:57:10|56740.7|56644.7|56725.5|56629.5|56740.7|56644.7|56721.8|56625.8|11
1726048640000|2024-09-11 09:57:20|56725.7|56629.7|56732|56636|56732|56636|56725.7|56629.7|4
1726048650000|2024-09-11 09:57:30|56731.7|56635.7|56728|56632|56731.7|56635.7|56719.9|56623.9|13
1726048660000|2024-09-11 09:57:40|56730.8|56634.8|56730.8|56634.8|56730.8|56634.8|56730.8|56634.8|1
1726048670000|2024-09-11 09:57:50|56734.4|56638.4|56738|56642|56738|56642|56734.4|56638.4|2
1726048680000|2024-09-11 09:58:00|56732.2|56636.2|56736.5|56640.5|56736.5|56640.5|56732.2|56636.2|4
1726048690000|2024-09-11 09:58:10|56736.1|56640.1|56735.6|56639.6|56736.1|56640.1|56735.6|56639.6|3
1726048700000|2024-09-11 09:58:20|56732.5|56636.5|56736.4|56640.4|56736.4|56640.4|56732.5|56636.5|5
1726048710000|2024-09-11 09:58:30|56737.2|56641.2|56718.6|56622.6|56737.2|56641.2|56718.6|56622.6|10
1726048720000|2024-09-11 09:58:40|56717.5|56621.5|56714.9|56618.9|56717.5|56621.5|56714.9|56618.9|5
1726048730000|2024-09-11 09:58:50|56713.4|56617.4|56713.4|56617.4|56713.4|56617.4|56713.4|56617.4|1
1726048740000|2024-09-11 09:59:00|56712.1|56616.1|56714.3|56618.3|56714.3|56618.3|56704|56608|8
1726048750000|2024-09-11 09:59:10|56714.2|56618.2|56714.9|56618.9|56714.9|56618.9|56713.3|56617.3|4
1726048760000|2024-09-11 09:59:20|56714.2|56618.2|56714.2|56618.2|56714.9|56618.9|56714.2|56618.2|3
1726048770000|2024-09-11 09:59:30|56714.9|56618.9|56714.9|56618.9|56714.9|56618.9|56709.5|56613.5|7
1726048780000|2024-09-11 09:59:40|56718|56622|56726|56630|56726|56630|56718|56622|5
1726048800000|2024-09-11 10:00:00|56723|56627|56734|56638|56734|56638|56716.5|56620.5|7
1726048810000|2024-09-11 10:00:10|56733.3|56637.3|56733.4|56637.4|56734|56638|56733.3|56637.3|3
1726048820000|2024-09-11 10:00:20|56732.8|56636.8|56727.6|56631.6|56732.8|56636.8|56727.6|56631.6|3
1726048830000|2024-09-11 10:00:30|56722|56626|56728|56632|56728|56632|56702.1|56606.1|14
1726048840000|2024-09-11 10:00:40|56732|56636|56733|56637|56733|56637|56732|56636|2
1726048850000|2024-09-11 10:00:50|56737|56641|56731.7|56635.7|56748|56652|56731.2|56635.2|6
1726048860000|2024-09-11 10:01:00|56733.8|56637.8|56716.8|56620.8|56733.8|56637.8|56716.8|56620.8|8
1726048870000|2024-09-11 10:01:10|56717.7|56621.7|56698.9|56602.9|56717.7|56621.7|56698.9|56602.9|11
1726048880000|2024-09-11 10:01:20|56700.5|56604.5|56700.3|56604.3|56702.1|56606.1|56700.3|56604.3|8
1726048890000|2024-09-11 10:01:30|56699.7|56603.7|56706.4|56610.4|56707.9|56611.9|56699.7|56603.7|11
1726048900000|2024-09-11 10:01:40|56706.9|56610.9|56678|56582|56707.9|56611.9|56678|56582|15
1726048910000|2024-09-11 10:01:50|56674.5|56578.5|56690|56594|56690|56594|56671.1|56575.1|4
1726048920000|2024-09-11 10:02:00|56689.4|56593.4|56660.2|56564.2|56689.5|56593.5|56660.2|56564.2|16
1726048930000|2024-09-11 10:02:10|56658.4|56562.4|56665|56569|56665|56569|56658.4|56562.4|8
1726048940000|2024-09-11 10:02:20|56663.9|56567.9|56674.2|56578.2|56674.2|56578.2|56663.3|56567.3|9
1726048950000|2024-09-11 10:02:30|56668.6|56572.6|56670|56574|56670|56574|56668.6|56572.6|4
1726048960000|2024-09-11 10:02:40|56668.6|56572.6|56671.4|56575.4|56671.4|56575.4|56668.6|56572.6|4
1726048970000|2024-09-11 10:02:50|56670|56574|56674|56578|56674|56578|56668.6|56572.6|8
1726048980000|2024-09-11 10:03:00|56669|56573|56669|56573|56669|56573|56669|56573|1
1726048990000|2024-09-11 10:03:10|56670|56574|56657.1|56561.1|56671.9|56575.9|56657.1|56561.1|10
1726049000000|2024-09-11 10:03:20|56656.2|56560.2|56656.2|56560.2|56656.2|56560.2|56656.2|56560.2|1
1726049010000|2024-09-11 10:03:30|56656.1|56560.1|56655.9|56559.9|56656.1|56560.1|56655.9|56559.9|3
1726049020000|2024-09-11 10:03:40|56649.1|56553.1|56648.6|56552.6|56649.1|56553.1|56646.5|56550.5|5
1726049030000|2024-09-11 10:03:50|56648.2|56552.2|56648.2|56552.2|56648.2|56552.2|56648.2|56552.2|1
1726049040000|2024-09-11 10:04:00|56647.6|56551.6|56656.2|56560.2|56657.5|56561.5|56646.4|56550.4|11
1726049050000|2024-09-11 10:04:10|56660|56564|56664|56568|56664|56568|56660|56564|2
1726049060000|2024-09-11 10:04:20|56668|56572|56690|56594|56692|56596|56668|56572|9
1726049090000|2024-09-11 10:04:50|56687.9|56591.9|56683.3|56587.3|56687.9|56591.9|56683.3|56587.3|3
1726049100000|2024-09-11 10:05:00|56682.9|56586.9|56697.2|56601.2|56698|56602|56676|56580|9
1726049110000|2024-09-11 10:05:10|56697|56601|56699.1|56603.1|56699.1|56603.1|56697|56601|3
1726049120000|2024-09-11 10:05:20|56699.2|56603.2|56699.2|56603.2|56699.2|56603.2|56699.2|56603.2|1
1726049130000|2024-09-11 10:05:30|56704|56608|56708|56612|56708|56612|56704|56608|2
1726049140000|2024-09-11 10:05:40|56714|56618|56719.9|56623.9|56719.9|56623.9|56714|56618|5
1726049150000|2024-09-11 10:05:50|56716.8|56620.8|56696.8|56600.8|56716.8|56620.8|56696|56600|13
1726049160000|2024-09-11 10:06:00|56696|56600|56692|56596|56698|56602|56692|56596|5
1726049170000|2024-09-11 10:06:10|56686.6|56590.6|56678.2|56582.2|56686.6|56590.6|56673.5|56577.5|9
1726049180000|2024-09-11 10:06:20|56679.1|56583.1|56674.5|56578.5|56679.1|56583.1|56674.5|56578.5|7
1726049190000|2024-09-11 10:06:30|56670.7|56574.7|56658.3|56562.3|56670.7|56574.7|56658.3|56562.3|14
1726049200000|2024-09-11 10:06:40|56657.7|56561.7|56652|56556|56657.7|56561.7|56646.5|56550.5|8
1726049210000|2024-09-11 10:06:50|56647.1|56551.1|56644|56548|56647.1|56551.1|56644|56548|3
1726049220000|2024-09-11 10:07:00|56638|56542|56638|56542|56642|56546|56638|56542|5
1726049230000|2024-09-11 10:07:10|56640|56544|56653.5|56557.5|56653.5|56557.5|56640|56544|4
1726049240000|2024-09-11 10:07:20|56654|56558|56656.8|56560.8|56657.1|56561.1|56654|56558|5
1726049250000|2024-09-11 10:07:30|56654.7|56558.7|56654.2|56558.2|56654.7|56558.7|56654.2|56558.2|3
1726049260000|2024-09-11 10:07:40|56649.2|56553.2|56634.4|56538.4|56649.2|56553.2|56634.4|56538.4|5
1726049270000|2024-09-11 10:07:50|56631.9|56535.9|56621.8|56525.8|56631.9|56535.9|56616.1|56520.1|9
1726049280000|2024-09-11 10:08:00|56623.5|56527.5|56638|56542|56638|56542|56623.5|56527.5|9
1726049290000|2024-09-11 10:08:10|56639|56543|56642|56546|56642|56546|56639|56543|2
1726049300000|2024-09-11 10:08:20|56626.5|56530.5|56622|56526|56626.5|56530.5|56620.8|56524.8|5
1726049310000|2024-09-11 10:08:30|56624.7|56528.7|56624.1|56528.1|56625.9|56529.9|56624.1|56528.1|4
1726049320000|2024-09-11 10:08:40|56620.5|56524.5|56613.2|56517.2|56620.5|56524.5|56613.2|56517.2|3
1726049330000|2024-09-11 10:08:50|56613.3|56517.3|56590.1|56494.1|56613.3|56517.3|56590.1|56494.1|8
1726049340000|2024-09-11 10:09:00|56591.2|56495.2|56592.4|56496.4|56598.9|56502.9|56590.1|56494.1|12
1726049350000|2024-09-11 10:09:10|56593.1|56497.1|56602.4|56506.4|56604|56508|56593.1|56497.1|5
1726049360000|2024-09-11 10:09:20|56597.2|56501.2|56566.6|56470.6|56597.2|56501.2|56566.6|56470.6|7
1726049370000|2024-09-11 10:09:30|56564.4|56468.4|56565.6|56469.6|56566.1|56470.1|56563.1|56467.1|11
1726049380000|2024-09-11 10:09:40|56570.8|56474.8|56582|56486|56582|56486|56570.8|56474.8|4
1726049390000|2024-09-11 10:09:50|56582.5|56486.5|56582.5|56486.5|56583.1|56487.1|56582.5|56486.5|3
1726049400000|2024-09-11 10:10:00|56581.6|56485.6|56578.5|56482.5|56581.6|56485.6|56577.4|56481.4|7
1726049410000|2024-09-11 10:10:10|56581.8|56485.8|56571.9|56475.9|56586.2|56490.2|56571.9|56475.9|7
1726049420000|2024-09-11 10:10:20|56572.7|56476.7|56559.9|56463.9|56572.7|56476.7|56559.9|56463.9|5
1726049430000|2024-09-11 10:10:30|56559|56463|56573.8|56477.8|56573.8|56477.8|56559|56463|8
1726049440000|2024-09-11 10:10:40|56574|56478|56575.5|56479.5|56575.5|56479.5|56574|56478|2
1726049450000|2024-09-11 10:10:50|56576|56480|56575|56479|56576|56480|56575|56479|2
1726049460000|2024-09-11 10:11:00|56574.5|56478.5|56570|56474|56574.5|56478.5|56570|56474|2
1726049470000|2024-09-11 10:11:10|56573.5|56477.5|56575.5|56479.5|56576|56480|56573.5|56477.5|9
1726049480000|2024-09-11 10:11:20|56575|56479|56575|56479|56575|56479|56575|56479|1
1726049490000|2024-09-11 10:11:30|56575.5|56479.5|56575|56479|56575.5|56479.5|56575|56479|2
1726049500000|2024-09-11 10:11:40|56577|56481|56582|56486|56583.2|56487.2|56577|56481|5
1726049510000|2024-09-11 10:11:50|56583.6|56487.6|56583.3|56487.3|56584|56488|56583.3|56487.3|6
1726049520000|2024-09-11 10:12:00|56580.1|56484.1|56585.8|56489.8|56585.8|56489.8|56579.6|56483.6|5
1726049530000|2024-09-11 10:12:10|56586|56490|56586.4|56490.4|56589.5|56493.5|56585.5|56489.5|8
1726049540000|2024-09-11 10:12:20|56581.5|56485.5|56572|56476|56581.5|56485.5|56572|56476|3
1726049550000|2024-09-11 10:12:30|56571|56475|56571|56475|56571|56475|56571|56475|1
1726049560000|2024-09-11 10:12:40|56573.8|56477.8|56578.2|56482.2|56580|56484|56573.8|56477.8|6
1726049570000|2024-09-11 10:12:50|56577.5|56481.5|56588.9|56492.9|56588.9|56492.9|56577.5|56481.5|7
1726049580000|2024-09-11 10:13:00|56593|56497|56607.9|56511.9|56607.9|56511.9|56593|56497|8
1726049590000|2024-09-11 10:13:10|56610.2|56514.2|56609.8|56513.8|56610.2|56514.2|56609.8|56513.8|3
1726049600000|2024-09-11 10:13:20|56610.3|56514.3|56621.9|56525.9|56621.9|56525.9|56610.3|56514.3|5
1726049610000|2024-09-11 10:13:30|56621.6|56525.6|56621.6|56525.6|56621.6|56525.6|56621.6|56525.6|1
1726049620000|2024-09-11 10:13:40|56620.7|56524.7|56610.4|56514.4|56620.7|56524.7|56610.4|56514.4|4
1726049640000|2024-09-11 10:14:00|56610.8|56514.8|56614|56518|56614.3|56518.3|56610.8|56514.8|5
1726049650000|2024-09-11 10:14:10|56609.1|56513.1|56595.5|56499.5|56609.1|56513.1|56595.5|56499.5|6
1726049660000|2024-09-11 10:14:20|56599|56503|56618|56522|56618|56522|56599|56503|11
1726049670000|2024-09-11 10:14:30|56618.1|56522.1|56623.1|56527.1|56623.4|56527.4|56618.1|56522.1|6
1726049680000|2024-09-11 10:14:40|56621.3|56525.3|56619.5|56523.5|56621.3|56525.3|56619.5|56523.5|2
1726049690000|2024-09-11 10:14:50|56619.4|56523.4|56621.5|56525.5|56621.5|56525.5|56619.4|56523.4|3
1726049710000|2024-09-11 10:15:10|56614|56518|56609.1|56513.1|56614|56518|56609.1|56513.1|3
1726049720000|2024-09-11 10:15:20|56608|56512|56615.3|56519.3|56615.3|56519.3|56604|56508|6
1726049730000|2024-09-11 10:15:30|56612|56516|56612.4|56516.4|56612.4|56516.4|56612|56516|3
1726049740000|2024-09-11 10:15:40|56614|56518|56616.7|56520.7|56617.8|56521.8|56614|56518|5
1726049750000|2024-09-11 10:15:50|56616.4|56520.4|56608.5|56512.5|56616.4|56520.4|56608.5|56512.5|4
1726049760000|2024-09-11 10:16:00|56605.5|56509.5|56603.6|56507.6|56605.5|56509.5|56603.6|56507.6|3
1726049770000|2024-09-11 10:16:10|56603.7|56507.7|56608.5|56512.5|56609.4|56513.4|56603.7|56507.7|7
1726049780000|2024-09-11 10:16:20|56609.1|56513.1|56626.9|56530.9|56626.9|56530.9|56609.1|56513.1|6
1726049790000|2024-09-11 10:16:30|56626.7|56530.7|56618.5|56522.5|56626.7|56530.7|56618.5|56522.5|3
1726049830000|2024-09-11 10:17:10|56612|56516|56610|56514|56612|56516|56610|56514|2
1726049850000|2024-09-11 10:17:30|56609.1|56513.1|56608|56512|56609.1|56513.1|56608|56512|2
1726049860000|2024-09-11 10:17:40|56609.4|56513.4|56610|56514|56610|56514|56609.4|56513.4|2
1726049880000|2024-09-11 10:18:00|56607.2|56511.2|56606|56510|56607.2|56511.2|56606|56510|2
1726049890000|2024-09-11 10:18:10|56601|56505|56593.1|56497.1|56601|56505|56593.1|56497.1|4
1726049900000|2024-09-11 10:18:20|56590|56494|56576.5|56480.5|56590|56494|56576.5|56480.5|5
1726049910000|2024-09-11 10:18:30|56573.3|56477.3|56573.2|56477.2|56573.3|56477.3|56573.2|56477.2|2
1726049920000|2024-09-11 10:18:40|56574|56478|56574|56478|56574|56478|56574|56478|1
1726049930000|2024-09-11 10:18:50|56572.5|56476.5|56572.5|56476.5|56573.9|56477.9|56572.5|56476.5|3
1726049940000|2024-09-11 10:19:00|56574|56478|56573.9|56477.9|56574|56478|56573.9|56477.9|2
1726049950000|2024-09-11 10:19:10|56574.8|56478.8|56573.6|56477.6|56574.8|56478.8|56573.6|56477.6|3
1726049960000|2024-09-11 10:19:20|56574.8|56478.8|56585.9|56489.9|56585.9|56489.9|56574.8|56478.8|3
1726049970000|2024-09-11 10:19:30|56592.5|56496.5|56632|56536|56632|56536|56592.5|56496.5|14
1726049980000|2024-09-11 10:19:40|56636.8|56540.8|56647.9|56551.9|56647.9|56551.9|56636.8|56540.8|3
1726049990000|2024-09-11 10:19:50|56648|56552|56644|56548|56648|56552|56644|56548|2
1726050000000|2024-09-11 10:20:00|56647|56551|56653.2|56557.2|56653.2|56557.2|56647|56551|2
1726050010000|2024-09-11 10:20:10|56649.5|56553.5|56649.9|56553.9|56649.9|56553.9|56645.6|56549.6|7
1726050020000|2024-09-11 10:20:20|56650|56554|56643|56547|56650|56554|56643|56547|2
1726050040000|2024-09-11 10:20:40|56636|56540|56626.9|56530.9|56636|56540|56626.9|56530.9|3
1726050050000|2024-09-11 10:20:50|56625.6|56529.6|56626|56530|56628|56532|56624.8|56528.8|9
1726050060000|2024-09-11 10:21:00|56627.9|56531.9|56616|56520|56628|56532|56615.7|56519.7|13
1726050070000|2024-09-11 10:21:10|56615.9|56519.9|56606.6|56510.6|56616.7|56520.7|56606.6|56510.6|8
1726050080000|2024-09-11 10:21:20|56606|56510|56616.3|56520.3|56616.3|56520.3|56606|56510|5
1726050090000|2024-09-11 10:21:30|56612.3|56516.3|56610.1|56514.1|56612.3|56516.3|56610.1|56514.1|3
1726050100000|2024-09-11 10:21:40|56605.5|56509.5|56605.5|56509.5|56605.5|56509.5|56605.5|56509.5|1
1726050110000|2024-09-11 10:21:50|56606.5|56510.5|56607|56511|56608.5|56512.5|56606.5|56510.5|4
1726050120000|2024-09-11 10:22:00|56601|56505|56584.1|56488.1|56601|56505|56584.1|56488.1|5
1726050130000|2024-09-11 10:22:10|56584.6|56488.6|56585.5|56489.5|56585.5|56489.5|56584.6|56488.6|2
1726050140000|2024-09-11 10:22:20|56585|56489|56586.6|56490.6|56588.4|56492.4|56584.6|56488.6|6
1726050150000|2024-09-11 10:22:30|56590.1|56494.1|56586|56490|56592|56496|56585.5|56489.5|5
1726050160000|2024-09-11 10:22:40|56593.4|56497.4|56593.4|56497.4|56593.4|56497.4|56593.4|56497.4|1
1726050170000|2024-09-11 10:22:50|56587|56491|56587.2|56491.2|56587.2|56491.2|56587|56491|2
1726050180000|2024-09-11 10:23:00|56590|56494|56593.3|56497.3|56593.3|56497.3|56590|56494|2
1726050200000|2024-09-11 10:23:20|56588.6|56492.6|56588|56492|56588.6|56492.6|56588|56492|2
1726050210000|2024-09-11 10:23:30|56587|56491|56580.2|56484.2|56587|56491|56580.2|56484.2|2
1726050230000|2024-09-11 10:23:50|56574.1|56478.1|56577.5|56481.5|56577.5|56481.5|56574.1|56478.1|3
1726050240000|2024-09-11 10:24:00|56578|56482|56574.6|56478.6|56580.5|56484.5|56574.6|56478.6|4
1726050250000|2024-09-11 10:24:10|56568.1|56472.1|56566.7|56470.7|56568.1|56472.1|56566.7|56470.7|2
1726050260000|2024-09-11 10:24:20|56566.3|56470.3|56566.3|56470.3|56566.3|56470.3|56566.3|56470.3|1
1726050270000|2024-09-11 10:24:30|56559.7|56463.7|56556.1|56460.1|56559.7|56463.7|56556.1|56460.1|3
1726050280000|2024-09-11 10:24:40|56551.5|56455.5|56551.5|56455.5|56551.5|56455.5|56551.5|56455.5|1
1726050300000|2024-09-11 10:25:00|56545.5|56449.5|56545.5|56449.5|56545.5|56449.5|56545.5|56449.5|1
1726050310000|2024-09-11 10:25:10|56538|56442|56520.8|56424.8|56538|56442|56520.8|56424.8|3
1726050320000|2024-09-11 10:25:20|56515.4|56419.4|56463.2|56367.2|56516|56420|56457|56361|13
1726050330000|2024-09-11 10:25:30|56462|56366|56468.3|56372.3|56468.3|56372.3|56462|56366|4
1726050340000|2024-09-11 10:25:40|56438.8|56342.8|56456.8|56360.8|56456.8|56360.8|56399.8|56303.8|19
1726050350000|2024-09-11 10:25:50|56458.6|56362.6|56477.8|56381.8|56484.8|56388.8|56457.1|56361.1|15
1726050360000|2024-09-11 10:26:00|56479.4|56383.4|56466.5|56370.5|56479.4|56383.4|56466.5|56370.5|2
1726050370000|2024-09-11 10:26:10|56469|56373|56478|56382|56478|56382|56469|56373|6
1726050380000|2024-09-11 10:26:20|56475.8|56379.8|56483.7|56387.7|56483.7|56387.7|56475.8|56379.8|6
1726050390000|2024-09-11 10:26:30|56487|56391|56475.4|56379.4|56487|56391|56468.5|56372.5|6
1726050400000|2024-09-11 10:26:40|56480.2|56384.2|56490|56394|56490|56394|56480.2|56384.2|3
1726050410000|2024-09-11 10:26:50|56488.5|56392.5|56466.4|56370.4|56488.5|56392.5|56466.4|56370.4|3
1726050420000|2024-09-11 10:27:00|56465.2|56369.2|56436.5|56340.5|56465.2|56369.2|56418.1|56322.1|15
1726050430000|2024-09-11 10:27:10|56436.8|56340.8|56452|56356|56452|56356|56436.6|56340.6|6
1726050440000|2024-09-11 10:27:20|56451.1|56355.1|56446|56350|56451.1|56355.1|56438.5|56342.5|7
1726050450000|2024-09-11 10:27:30|56449.1|56353.1|56456|56360|56456|56360|56449.1|56353.1|4
1726050460000|2024-09-11 10:27:40|56459.1|56363.1|56462.1|56366.1|56467.5|56371.5|56459.1|56363.1|5
1726050470000|2024-09-11 10:27:50|56462|56366|56462|56366|56462.1|56366.1|56462|56366|3
1726050480000|2024-09-11 10:28:00|56454.3|56358.3|56442|56346|56454.3|56358.3|56439.1|56343.1|8
1726050490000|2024-09-11 10:28:10|56438.2|56342.2|56448|56352|56448|56352|56428.6|56332.6|10
1726050500000|2024-09-11 10:28:20|56453.4|56357.4|56509.9|56413.9|56537|56441|56453.4|56357.4|13
1726050510000|2024-09-11 10:28:30|56508.1|56412.1|56516.5|56420.5|56516.5|56420.5|56502.7|56406.7|7
1726050520000|2024-09-11 10:28:40|56517.3|56421.3|56520|56424|56520|56424|56517.3|56421.3|3
1726050530000|2024-09-11 10:28:50|56524|56428|56517|56421|56525|56429|56517|56421|4
1726050540000|2024-09-11 10:29:00|56528|56432|56561.8|56465.8|56563.2|56467.2|56528|56432|8
1726050550000|2024-09-11 10:29:10|56568|56472|56571.4|56475.4|56572|56476|56568|56472|9
1726050560000|2024-09-11 10:29:20|56576|56480|56574|56478|56576|56480|56574|56478|3
1726050570000|2024-09-11 10:29:30|56578.3|56482.3|56576.3|56480.3|56578.3|56482.3|56576.3|56480.3|2
1726050580000|2024-09-11 10:29:40|56574|56478|56569.9|56473.9|56574|56478|56566.1|56470.1|4
1726050590000|2024-09-11 10:29:50|56570.9|56474.9|56570.9|56474.9|56570.9|56474.9|56570.9|56474.9|1
1726050600000|2024-09-11 10:30:00|56562.1|56466.1|56570|56474|56570|56474|56562.1|56466.1|6
1726050610000|2024-09-11 10:30:10|56574.4|56478.4|56589.1|56493.1|56589.1|56493.1|56574.4|56478.4|10
1726050620000|2024-09-11 10:30:20|56595.9|56499.9|56612.1|56516.1|56612.1|56516.1|56595.9|56499.9|11
1726050630000|2024-09-11 10:30:30|56614.3|56518.3|56618.8|56522.8|56618.8|56522.8|56614.3|56518.3|4
1726050640000|2024-09-11 10:30:40|56623.4|56527.4|56642.5|56546.5|56644.6|56548.6|56623.4|56527.4|6
1726050650000|2024-09-11 10:30:50|56642.6|56546.6|56649.1|56553.1|56649.8|56553.8|56642.6|56546.6|7
1726050660000|2024-09-11 10:31:00|56646.1|56550.1|56667.9|56571.9|56667.9|56571.9|56645.4|56549.4|9
1726050670000|2024-09-11 10:31:10|56667|56571|56652.2|56556.2|56677|56581|56652.2|56556.2|9
1726050680000|2024-09-11 10:31:20|56651.1|56555.1|56620.5|56524.5|56651.1|56555.1|56618|56522|15
1726050690000|2024-09-11 10:31:30|56630|56534|56643.9|56547.9|56643.9|56547.9|56630|56534|6
1726050700000|2024-09-11 10:31:40|56642.8|56546.8|56642.8|56546.8|56642.8|56546.8|56642.8|56546.8|1
1726050710000|2024-09-11 10:31:50|56649.8|56553.8|56668|56572|56668|56572|56649.8|56553.8|4
1726050720000|2024-09-11 10:32:00|56671|56575|56664|56568|56674|56578|56664|56568|4
1726050730000|2024-09-11 10:32:10|56660|56564|56652.5|56556.5|56661|56565|56652.5|56556.5|4
1726050740000|2024-09-11 10:32:20|56647.3|56551.3|56662.7|56566.7|56669.1|56573.1|56647.3|56551.3|11
1726050750000|2024-09-11 10:32:30|56660|56564|56660|56564|56660|56564|56660|56564|1
1726050760000|2024-09-11 10:32:40|56655|56559|56649.1|56553.1|56655|56559|56649.1|56553.1|3
1726051300000|2024-09-11 10:41:40|56613.5|56517.5|56597.3|56501.3|56622.9|56526.9|56595.2|56499.2|7
1726051320000|2024-09-11 10:42:00|56590.2|56494.2|56592|56496|56592|56496|56584|56488|7
1726051330000|2024-09-11 10:42:10|56590.2|56494.2|56589.4|56493.4|56590.2|56494.2|56582.1|56486.1|6
1726051340000|2024-09-11 10:42:20|56598.1|56502.1|56597.4|56501.4|56598.1|56502.1|56596.9|56500.9|5
1726051350000|2024-09-11 10:42:30|56597.1|56501.1|56598.9|56502.9|56598.9|56502.9|56597.1|56501.1|3
1726051360000|2024-09-11 10:42:40|56597.9|56501.9|56597.9|56501.9|56597.9|56501.9|56597.9|56501.9|1
1726051380000|2024-09-11 10:43:00|56594.5|56498.5|56560.8|56464.8|56594.5|56498.5|56560.8|56464.8|12
1726051390000|2024-09-11 10:43:10|56560.3|56464.3|56560.3|56464.3|56560.3|56464.3|56560.3|56464.3|1
1726051400000|2024-09-11 10:43:20|56565|56469|56539.9|56443.9|56565.9|56469.9|56539.9|56443.9|9
1726051410000|2024-09-11 10:43:30|56540.5|56444.5|56540.5|56444.5|56540.5|56444.5|56540.5|56444.5|1
1726051420000|2024-09-11 10:43:40|56542.1|56446.1|56544.5|56448.5|56544.5|56448.5|56542.1|56446.1|2
1726051430000|2024-09-11 10:43:50|56542.6|56446.6|56543.6|56447.6|56544|56448|56538.2|56442.2|8
1726051440000|2024-09-11 10:44:00|56542.6|56446.6|56527.3|56431.3|56542.6|56446.6|56527.1|56431.1|5
1726051450000|2024-09-11 10:44:10|56532.5|56436.5|56523.8|56427.8|56532.5|56436.5|56522|56426|8
1726051460000|2024-09-11 10:44:20|56524.3|56428.3|56534|56438|56534|56438|56524.3|56428.3|5
1726051470000|2024-09-11 10:44:30|56536|56440|56539.5|56443.5|56539.5|56443.5|56536|56440|2
1726051480000|2024-09-11 10:44:40|56542|56446|56542|56446|56542|56446|56542|56446|1
1726051490000|2024-09-11 10:44:50|56540.5|56444.5|56542|56446|56542|56446|56540.5|56444.5|3
1726051510000|2024-09-11 10:45:10|56538.1|56442.1|56527.5|56431.5|56538.1|56442.1|56527.5|56431.5|8
1726051520000|2024-09-11 10:45:20|56528|56432|56528.9|56432.9|56529.5|56433.5|56528|56432|4
1726051530000|2024-09-11 10:45:30|56524.9|56428.9|56529.5|56433.5|56529.5|56433.5|56524.9|56428.9|4
1726051540000|2024-09-11 10:45:40|56530.3|56434.3|56552.9|56456.9|56552.9|56456.9|56530.3|56434.3|6
1726051550000|2024-09-11 10:45:50|56556|56460|56556|56460|56556|56460|56556|56460|1
1726051560000|2024-09-11 10:46:00|56555|56459|56570.6|56474.6|56576.1|56480.1|56555|56459|9
1726051570000|2024-09-11 10:46:10|56563.1|56467.1|56583.8|56487.8|56583.8|56487.8|56557|56461|13
1726051580000|2024-09-11 10:46:20|56585.8|56489.8|56580|56484|56585.8|56489.8|56580|56484|4
1726051590000|2024-09-11 10:46:30|56578|56482|56584.6|56488.6|56584.6|56488.6|56578|56482|9
1726051600000|2024-09-11 10:46:40|56584.1|56488.1|56584.1|56488.1|56584.1|56488.1|56584.1|56488.1|1
1726051610000|2024-09-11 10:46:50|56583.6|56487.6|56584.7|56488.7|56584.7|56488.7|56583.6|56487.6|2
1726051620000|2024-09-11 10:47:00|56576.1|56480.1|56572.5|56476.5|56576.1|56480.1|56564.9|56468.9|9
1726051640000|2024-09-11 10:47:20|56583.5|56487.5|56584.5|56488.5|56584.5|56488.5|56583.5|56487.5|2
1726051650000|2024-09-11 10:47:30|56586|56490|56590.5|56494.5|56590.5|56494.5|56586|56490|3
1726051660000|2024-09-11 10:47:40|56593|56497|56600.1|56504.1|56600.1|56504.1|56593|56497|3
1726051670000|2024-09-11 10:47:50|56601|56505|56599.3|56503.3|56601|56505|56597.9|56501.9|7
1726051680000|2024-09-11 10:48:00|56598.1|56502.1|56586|56490|56598.1|56502.1|56586|56490|4
1726051690000|2024-09-11 10:48:10|56584.9|56488.9|56597.2|56501.2|56597.2|56501.2|56583.6|56487.6|7
1726051700000|2024-09-11 10:48:20|56596.2|56500.2|56597|56501|56597|56501|56595.4|56499.4|4
1726051710000|2024-09-11 10:48:30|56600.1|56504.1|56600.1|56504.1|56600.1|56504.1|56600.1|56504.1|1
1726051720000|2024-09-11 10:48:40|56598|56502|56596.8|56500.8|56598|56502|56596.8|56500.8|3
1726051730000|2024-09-11 10:48:50|56598.4|56502.4|56597.9|56501.9|56598.4|56502.4|56597.9|56501.9|4
1726051740000|2024-09-11 10:49:00|56594.4|56498.4|56580.2|56484.2|56594.4|56498.4|56580.2|56484.2|5
1726051750000|2024-09-11 10:49:10|56582|56486|56585|56489|56585|56489|56582|56486|2
1726051760000|2024-09-11 10:49:20|56587|56491|56581.2|56485.2|56594.8|56498.8|56580.1|56484.1|8
1726051780000|2024-09-11 10:49:40|56580.2|56484.2|56580.2|56484.2|56580.2|56484.2|56580.2|56484.2|1
1726051790000|2024-09-11 10:49:50|56583.5|56487.5|56584.6|56488.6|56584.6|56488.6|56583.5|56487.5|2
1726051800000|2024-09-11 10:50:00|56582.1|56486.1|56579|56483|56582.1|56486.1|56579|56483|4
1726051810000|2024-09-11 10:50:10|56577.5|56481.5|56576.1|56480.1|56577.5|56481.5|56576.1|56480.1|2
1726051820000|2024-09-11 10:50:20|56566.3|56470.3|56555.1|56459.1|56566.3|56470.3|56552.3|56456.3|8
1726051840000|2024-09-11 10:50:40|56552|56456|56556.5|56460.5|56556.5|56460.5|56552|56456|3
1726051850000|2024-09-11 10:50:50|56556.7|56460.7|56526.5|56430.5|56556.7|56460.7|56526.5|56430.5|2
1726051860000|2024-09-11 10:51:00|56525.2|56429.2|56528|56432|56528|56432|56525.2|56429.2|2
1726051870000|2024-09-11 10:51:10|56530|56434|56530|56434|56530|56434|56530|56434|1
1726051880000|2024-09-11 10:51:20|56528|56432|56527.1|56431.1|56528|56432|56524.9|56428.9|4
1726051890000|2024-09-11 10:51:30|56528.1|56432.1|56532|56436|56532|56436|56528.1|56432.1|3
1726051900000|2024-09-11 10:51:40|56530.2|56434.2|56524.9|56428.9|56531|56435|56524.9|56428.9|6
1726051910000|2024-09-11 10:51:50|56520.2|56424.2|56514|56418|56520.2|56424.2|56514|56418|4
1726051920000|2024-09-11 10:52:00|56516.6|56420.6|56516.6|56420.6|56516.6|56420.6|56516.6|56420.6|1
1726051930000|2024-09-11 10:52:10|56516.1|56420.1|56508.8|56412.8|56516.1|56420.1|56508.8|56412.8|6
1726051940000|2024-09-11 10:52:20|56495.4|56399.4|56476|56380|56497.4|56401.4|56476|56380|5
1726051950000|2024-09-11 10:52:30|56476.6|56380.6|56476.6|56380.6|56476.6|56380.6|56476.6|56380.6|1
1726051960000|2024-09-11 10:52:40|56483.5|56387.5|56500.1|56404.1|56502.5|56406.5|56483.5|56387.5|4
1726051970000|2024-09-11 10:52:50|56502|56406|56505.5|56409.5|56505.5|56409.5|56502|56406|3
1726051980000|2024-09-11 10:53:00|56504.5|56408.5|56503.9|56407.9|56504.5|56408.5|56503.4|56407.4|3
1726051990000|2024-09-11 10:53:10|56498.9|56402.9|56490.2|56394.2|56498.9|56402.9|56490.2|56394.2|3
1726052000000|2024-09-11 10:53:20|56488.1|56392.1|56509.1|56413.1|56509.1|56413.1|56486.1|56390.1|5
1726052010000|2024-09-11 10:53:30|56512|56416|56510|56414|56512.9|56416.9|56505|56409|10
1726052020000|2024-09-11 10:53:40|56511.4|56415.4|56511.9|56415.9|56511.9|56415.9|56509.8|56413.8|6
1726052030000|2024-09-11 10:53:50|56512.9|56416.9|56512.9|56416.9|56512.9|56416.9|56512.9|56416.9|1
1726052040000|2024-09-11 10:54:00|56515.8|56419.8|56517.1|56421.1|56517.1|56421.1|56515.8|56419.8|2
1726052050000|2024-09-11 10:54:10|56525.4|56429.4|56528|56432|56528|56432|56525.4|56429.4|2
1726052060000|2024-09-11 10:54:20|56531|56435|56531|56435|56531|56435|56531|56435|1
1726052070000|2024-09-11 10:54:30|56543.2|56447.2|56559.4|56463.4|56559.4|56463.4|56543.2|56447.2|10
1726052080000|2024-09-11 10:54:40|56556|56460|56556|56460|56556|56460|56556|56460|1
1726052090000|2024-09-11 10:54:50|56555.4|56459.4|56554.8|56458.8|56555.4|56459.4|56554.8|56458.8|2
1726052100000|2024-09-11 10:55:00|56555.4|56459.4|56561.3|56465.3|56561.3|56465.3|56555.4|56459.4|5
1726052120000|2024-09-11 10:55:20|56563|56467|56583.4|56487.4|56583.4|56487.4|56563|56467|7
1726052140000|2024-09-11 10:55:40|56578.5|56482.5|56581.4|56485.4|56581.4|56485.4|56574.3|56478.3|6
1726052160000|2024-09-11 10:56:00|56582.4|56486.4|56583.7|56487.7|56583.7|56487.7|56582.4|56486.4|4
1726052170000|2024-09-11 10:56:10|56584.3|56488.3|56584|56488|56584.3|56488.3|56583.7|56487.7|3
1726052190000|2024-09-11 10:56:30|56591.5|56495.5|56586.8|56490.8|56594|56498|56586.8|56490.8|6
1726052200000|2024-09-11 10:56:40|56584|56488|56583.4|56487.4|56584|56488|56583.4|56487.4|3
1726052220000|2024-09-11 10:57:00|56584|56488|56584|56488|56584|56488|56584|56488|1
1726052230000|2024-09-11 10:57:10|56586.6|56490.6|56586.3|56490.3|56586.6|56490.6|56586.3|56490.3|2
1726052240000|2024-09-11 10:57:20|56586|56490|56586|56490|56586.6|56490.6|56583.4|56487.4|6
1726052250000|2024-09-11 10:57:30|56583.4|56487.4|56583.4|56487.4|56583.4|56487.4|56583.4|56487.4|1
1726052260000|2024-09-11 10:57:40|56576.7|56480.7|56567|56471|56576.7|56480.7|56567|56471|3
1726052270000|2024-09-11 10:57:50|56566.5|56470.5|56561.5|56465.5|56567|56471|56561.5|56465.5|7
1726052280000|2024-09-11 10:58:00|56557|56461|56549.9|56453.9|56557|56461|56549.9|56453.9|6
1726052290000|2024-09-11 10:58:10|56542|56446|56540|56444|56542|56446|56540|56444|2
1726052300000|2024-09-11 10:58:20|56539.5|56443.5|56535.7|56439.7|56539.5|56443.5|56535.7|56439.7|2
1726052310000|2024-09-11 10:58:30|56540.2|56444.2|56540.2|56444.2|56540.2|56444.2|56540.2|56444.2|1
1726052330000|2024-09-11 10:58:50|56546.9|56450.9|56543.7|56447.7|56546.9|56450.9|56543.7|56447.7|2
1726052340000|2024-09-11 10:59:00|56540.1|56444.1|56525.5|56429.5|56540.1|56444.1|56525.5|56429.5|7
1726052350000|2024-09-11 10:59:10|56524.8|56428.8|56524.8|56428.8|56524.8|56428.8|56524.8|56428.8|1
1726052360000|2024-09-11 10:59:20|56539.5|56443.5|56543|56447|56543|56447|56539.5|56443.5|3
1726052370000|2024-09-11 10:59:30|56552|56456|56558.3|56462.3|56558.3|56462.3|56552|56456|3
1726052390000|2024-09-11 10:59:50|56558|56462|56558|56462|56558|56462|56558|56462|1
1726052400000|2024-09-11 11:00:00|56567.4|56471.4|56582|56486|56582|56486|56567.4|56471.4|7
1726052420000|2024-09-11 11:00:20|56577.6|56481.6|56592|56496|56592|56496|56577.6|56481.6|5
1726052430000|2024-09-11 11:00:30|56596.1|56500.1|56596.8|56500.8|56596.8|56500.8|56596.1|56500.1|2
1726052440000|2024-09-11 11:00:40|56598|56502|56594|56498|56598|56502|56591.7|56495.7|13
1726052450000|2024-09-11 11:00:50|56596|56500|56596|56500|56596|56500|56594.1|56498.1|4
1726052460000|2024-09-11 11:01:00|56594.1|56498.1|56594.7|56498.7|56594.7|56498.7|56583.9|56487.9|9
1726052470000|2024-09-11 11:01:10|56597.5|56501.5|56622.5|56526.5|56622.5|56526.5|56597.5|56501.5|11
1726052480000|2024-09-11 11:01:20|56627.3|56531.3|56612|56516|56629.9|56533.9|56612|56516|13
1726052490000|2024-09-11 11:01:30|56615.1|56519.1|56624.8|56528.8|56624.8|56528.8|56615.1|56519.1|13
1726052500000|2024-09-11 11:01:40|56627.9|56531.9|56639.6|56543.6|56639.6|56543.6|56627.9|56531.9|9
1726052510000|2024-09-11 11:01:50|56633.1|56537.1|56636.2|56540.2|56636.2|56540.2|56629.2|56533.2|5
1726052520000|2024-09-11 11:02:00|56637.4|56541.4|56652.1|56556.1|56652.5|56556.5|56637.4|56541.4|9
1726052530000|2024-09-11 11:02:10|56650.6|56554.6|56649.5|56553.5|56650.6|56554.6|56649.5|56553.5|2
1726052540000|2024-09-11 11:02:20|56642|56546|56642.5|56546.5|56642.5|56546.5|56642|56546|2
1726052550000|2024-09-11 11:02:30|56646|56550|56649.9|56553.9|56649.9|56553.9|56646|56550|3
1726052560000|2024-09-11 11:02:40|56648|56552|56634|56538|56648|56552|56634|56538|4
1726052570000|2024-09-11 11:02:50|56626.9|56530.9|56622|56526|56626.9|56530.9|56618|56522|6
1726052580000|2024-09-11 11:03:00|56622.4|56526.4|56618|56522|56632.7|56536.7|56618|56522|7
1726052590000|2024-09-11 11:03:10|56619|56523|56631.8|56535.8|56631.8|56535.8|56619|56523|11
1726052600000|2024-09-11 11:03:20|56634|56538|56635|56539|56635|56539|56634|56538|2
1726052610000|2024-09-11 11:03:30|56639|56543|56657.8|56561.8|56657.8|56561.8|56639|56543|9
1726052620000|2024-09-11 11:03:40|56661.1|56565.1|56663.3|56567.3|56665.1|56569.1|56661.1|56565.1|8
1726052630000|2024-09-11 11:03:50|56664|56568|56672|56576|56672|56576|56664|56568|10
1726052640000|2024-09-11 11:04:00|56676|56580|56677.2|56581.2|56681.9|56585.9|56675.5|56579.5|9
1726052650000|2024-09-11 11:04:10|56667|56571|56667|56571|56667|56571|56667|56571|1
1726052660000|2024-09-11 11:04:20|56650|56554|56644.9|56548.9|56650|56554|56644.9|56548.9|2
1726052670000|2024-09-11 11:04:30|56645.7|56549.7|56645.7|56549.7|56645.7|56549.7|56645.7|56549.7|1
1726052680000|2024-09-11 11:04:40|56646.2|56550.2|56667|56571|56667|56571|56646.2|56550.2|7
1726052690000|2024-09-11 11:04:50|56670|56574|56679.1|56583.1|56679.9|56583.9|56670|56574|5
1726052700000|2024-09-11 11:05:00|56673.4|56577.4|56679.7|56583.7|56679.7|56583.7|56666|56570|9
1726052710000|2024-09-11 11:05:10|56680.8|56584.8|56668|56572|56682|56586|56668|56572|4
1726052720000|2024-09-11 11:05:20|56663|56567|56658|56562|56663|56567|56658|56562|7
1726052730000|2024-09-11 11:05:30|56656.1|56560.1|56638|56542|56656.1|56560.1|56630.3|56534.3|8
1726052740000|2024-09-11 11:05:40|56638.2|56542.2|56637|56541|56638.5|56542.5|56637|56541|4
1726052750000|2024-09-11 11:05:50|56637.1|56541.1|56652|56556|56652|56556|56636|56540|8
1726052760000|2024-09-11 11:06:00|56650.8|56554.8|56644|56548|56650.8|56554.8|56640|56544|3
1726052770000|2024-09-11 11:06:10|56644.4|56548.4|56651.3|56555.3|56652.6|56556.6|56644.4|56548.4|5
1726052780000|2024-09-11 11:06:20|56652.3|56556.3|56648|56552|56654.1|56558.1|56648|56552|4
1726052790000|2024-09-11 11:06:30|56642.3|56546.3|56666.8|56570.8|56666.8|56570.8|56642.3|56546.3|10
1726052800000|2024-09-11 11:06:40|56665.4|56569.4|56673.4|56577.4|56673.4|56577.4|56665.4|56569.4|4
1726052810000|2024-09-11 11:06:50|56676|56580|56676|56580|56677|56581|56675.6|56579.6|7
1726052820000|2024-09-11 11:07:00|56677|56581|56676|56580|56677|56581|56676|56580|3
1726052830000|2024-09-11 11:07:10|56677.5|56581.5|56676|56580|56679.1|56583.1|56676|56580|3
1726052840000|2024-09-11 11:07:20|56669.1|56573.1|56658|56562|56669.1|56573.1|56658|56562|2
1726052860000|2024-09-11 11:07:40|56653|56557|56665.7|56569.7|56665.7|56569.7|56651.8|56555.8|5
1726052870000|2024-09-11 11:07:50|56662.9|56566.9|56655.9|56559.9|56662.9|56566.9|56655.9|56559.9|2
1726052900000|2024-09-11 11:08:20|56657|56561|56652|56556|56657|56561|56652|56556|5
1726052920000|2024-09-11 11:08:40|56649|56553|56650.5|56554.5|56650.7|56554.7|56649|56553|3
1726052930000|2024-09-11 11:08:50|56650|56554|56650|56554|56650|56554|56650|56554|1
1726052940000|2024-09-11 11:09:00|56649|56553|56647|56551|56649|56553|56647|56551|3
1726052950000|2024-09-11 11:09:10|56638|56542|56638|56542|56638|56542|56638|56542|1
1726052970000|2024-09-11 11:09:30|56633|56537|56678|56582|56678|56582|56633|56537|11
1726052980000|2024-09-11 11:09:40|56677.3|56581.3|56675.9|56579.9|56677.3|56581.3|56675.9|56579.9|2
1726052990000|2024-09-11 11:09:50|56674.8|56578.8|56660|56564|56674.8|56578.8|56660|56564|5
1726053000000|2024-09-11 11:10:00|56662.9|56566.9|56687.7|56591.7|56694.3|56598.3|56662.9|56566.9|17
1726053010000|2024-09-11 11:10:10|56686|56590|56686|56590|56686|56590|56686|56590|1
1726053020000|2024-09-11 11:10:20|56688.1|56592.1|56694|56598|56694|56598|56688.1|56592.1|5
1726053030000|2024-09-11 11:10:30|56692.1|56596.1|56706|56610|56706.7|56610.7|56692.1|56596.1|8
1726053040000|2024-09-11 11:10:40|56706.7|56610.7|56706.8|56610.8|56706.8|56610.8|56706.7|56610.7|2
1726053050000|2024-09-11 11:10:50|56707|56611|56714|56618|56714|56618|56707|56611|5
1726053060000|2024-09-11 11:11:00|56714.7|56618.7|56718.9|56622.9|56718.9|56622.9|56714.7|56618.7|4
1726053070000|2024-09-11 11:11:10|56718.7|56622.7|56719|56623|56719|56623|56717.8|56621.8|3
1726053080000|2024-09-11 11:11:20|56719.6|56623.6|56719.7|56623.7|56719.7|56623.7|56719.6|56623.6|2
1726053100000|2024-09-11 11:11:40|56722|56626|56722.7|56626.7|56725.1|56629.1|56722|56626|6
1726053110000|2024-09-11 11:11:50|56724|56628|56727.4|56631.4|56727.4|56631.4|56724|56628|3
1726053120000|2024-09-11 11:12:00|56726.9|56630.9|56727.2|56631.2|56727.4|56631.4|56726.9|56630.9|3
1726053130000|2024-09-11 11:12:10|56727|56631|56741.1|56645.1|56748|56652|56727|56631|8
1726053140000|2024-09-11 11:12:20|56739.8|56643.8|56745.6|56649.6|56745.6|56649.6|56739.8|56643.8|7
1726053150000|2024-09-11 11:12:30|56748|56652|56748|56652|56748|56652|56748|56652|1
1726053160000|2024-09-11 11:12:40|56735.4|56639.4|56745.8|56649.8|56745.8|56649.8|56735.4|56639.4|5
1726053170000|2024-09-11 11:12:50|56746.3|56650.3|56766|56670|56775|56679|56746.3|56650.3|14
1726053180000|2024-09-11 11:13:00|56763.1|56667.1|56758.4|56662.4|56763.1|56667.1|56758.4|56662.4|3
1726053190000|2024-09-11 11:13:10|56755|56659|56742.8|56646.8|56755|56659|56742.5|56646.5|6
1726053200000|2024-09-11 11:13:20|56742.1|56646.1|56742.1|56646.1|56742.1|56646.1|56742.1|56646.1|1
1726053210000|2024-09-11 11:13:30|56744.7|56648.7|56745.7|56649.7|56745.7|56649.7|56744.7|56648.7|2
1726053220000|2024-09-11 11:13:40|56748|56652|56761.6|56665.6|56761.6|56665.6|56748|56652|7
1726053230000|2024-09-11 11:13:50|56760|56664|56741.8|56645.8|56761.8|56665.8|56741.8|56645.8|8
1726053240000|2024-09-11 11:14:00|56739.3|56643.3|56758.6|56662.6|56758.6|56662.6|56730|56634|10
1726053250000|2024-09-11 11:14:10|56758.1|56662.1|56736.2|56640.2|56758.1|56662.1|56736.2|56640.2|10
1726053260000|2024-09-11 11:14:20|56737.3|56641.3|56733.5|56637.5|56746|56650|56733.5|56637.5|9
1726053270000|2024-09-11 11:14:30|56735.1|56639.1|56733.3|56637.3|56738.1|56642.1|56733.3|56637.3|10
1726053280000|2024-09-11 11:14:40|56734.7|56638.7|56735.2|56639.2|56735.2|56639.2|56734.4|56638.4|5
1726053290000|2024-09-11 11:14:50|56735.4|56639.4|56730|56634|56735.4|56639.4|56730|56634|8
1726053300000|2024-09-11 11:15:00|56732.9|56636.9|56740.4|56644.4|56740.4|56644.4|56732.9|56636.9|10
1726053310000|2024-09-11 11:15:10|56739.4|56643.4|56740.4|56644.4|56742|56646|56735.7|56639.7|12
1726053320000|2024-09-11 11:15:20|56746.5|56650.5|56748.2|56652.2|56756|56660|56746.5|56650.5|4
1726053330000|2024-09-11 11:15:30|56747|56651|56745.3|56649.3|56747|56651|56745.3|56649.3|2
1726053350000|2024-09-11 11:15:50|56735.9|56639.9|56735.9|56639.9|56735.9|56639.9|56735.9|56639.9|1
1726053360000|2024-09-11 11:16:00|56734.7|56638.7|56734.7|56638.7|56734.7|56638.7|56734.7|56638.7|1
1726053370000|2024-09-11 11:16:10|56731.4|56635.4|56731.5|56635.5|56735.3|56639.3|56727.4|56631.4|9
1726053380000|2024-09-11 11:16:20|56727.4|56631.4|56718|56622|56727.4|56631.4|56718|56622|4
1726053390000|2024-09-11 11:16:30|56712|56616|56716.1|56620.1|56716.1|56620.1|56712|56616|2
1726053400000|2024-09-11 11:16:40|56713.3|56617.3|56716|56620|56716|56620|56713.3|56617.3|3
1726053420000|2024-09-11 11:17:00|56716.1|56620.1|56769|56673|56769|56673|56716.1|56620.1|5
1726053430000|2024-09-11 11:17:10|56772|56676|56766.7|56670.7|56772|56676|56766.7|56670.7|3
1726053440000|2024-09-11 11:17:20|56763.9|56667.9|56762.8|56666.8|56763.9|56667.9|56762.8|56666.8|2
1726053470000|2024-09-11 11:17:50|56758.3|56662.3|56756|56660|56758.3|56662.3|56756|56660|2
1726053490000|2024-09-11 11:18:10|56753|56657|56734|56638|56753|56657|56734|56638|8
1726053500000|2024-09-11 11:18:20|56733|56637|56748|56652|56754|56658|56731.2|56635.2|12
1726053510000|2024-09-11 11:18:30|56754|56658|56755|56659|56755|56659|56754|56658|2
1726053520000|2024-09-11 11:18:40|56755.3|56659.3|56762|56666|56762|56666|56755.3|56659.3|3
1726053530000|2024-09-11 11:18:50|56759.3|56663.3|56760|56664|56760|56664|56759.3|56663.3|2
1726053540000|2024-09-11 11:19:00|56762.8|56666.8|56762.8|56666.8|56762.8|56666.8|56762.8|56666.8|1
1726053550000|2024-09-11 11:19:10|56762.3|56666.3|56761.3|56665.3|56762.3|56666.3|56761.3|56665.3|3
1726053560000|2024-09-11 11:19:20|56761.6|56665.6|56762.8|56666.8|56762.8|56666.8|56761.3|56665.3|4
1726053570000|2024-09-11 11:19:30|56766|56670|56766|56670|56766|56670|56766|56670|1
1726053580000|2024-09-11 11:19:40|56767.1|56671.1|56770|56674|56770|56674|56767.1|56671.1|2
1726053590000|2024-09-11 11:19:50|56771.7|56675.7|56763.8|56667.8|56772|56676|56762.1|56666.1|7
1726053600000|2024-09-11 11:20:00|56766|56670|56766|56670|56766|56670|56766|56670|1
1726053610000|2024-09-11 11:20:10|56763.2|56667.2|56761.2|56665.2|56764|56668|56761.2|56665.2|4
1726053620000|2024-09-11 11:20:20|56762|56666|56758|56662|56762|56666|56758|56662|4
1726053630000|2024-09-11 11:20:30|56759.3|56663.3|56759.9|56663.9|56759.9|56663.9|56759.3|56663.3|2
1726053640000|2024-09-11 11:20:40|56760.2|56664.2|56760.2|56664.2|56760.2|56664.2|56760.2|56664.2|1
1726053650000|2024-09-11 11:20:50|56764.9|56668.9|56779.7|56683.7|56779.7|56683.7|56764.9|56668.9|2
1726053660000|2024-09-11 11:21:00|56782.4|56686.4|56785|56689|56785|56689|56782.4|56686.4|2
1726053670000|2024-09-11 11:21:10|56789.1|56693.1|56798|56702|56798|56702|56789.1|56693.1|3
1726053680000|2024-09-11 11:21:20|56799.5|56703.5|56805.1|56709.1|56805.1|56709.1|56799.5|56703.5|2
1726053690000|2024-09-11 11:21:30|56806.4|56710.4|56806.6|56710.6|56806.6|56710.6|56804.6|56708.6|4
1726053710000|2024-09-11 11:21:50|56809.6|56713.6|56809.6|56713.6|56809.6|56713.6|56809.6|56713.6|1
1726053720000|2024-09-11 11:22:00|56802.9|56706.9|56790.1|56694.1|56802.9|56706.9|56790.1|56694.1|4
1726053730000|2024-09-11 11:22:10|56791.4|56695.4|56791.9|56695.9|56791.9|56695.9|56791.4|56695.4|2
1726053740000|2024-09-11 11:22:20|56792|56696|56792|56696|56792|56696|56792|56696|1
1726053750000|2024-09-11 11:22:30|56790.6|56694.6|56779.8|56683.8|56790.6|56694.6|56779.8|56683.8|4
1726053770000|2024-09-11 11:22:50|56780.6|56684.6|56773.8|56677.8|56780.6|56684.6|56773.5|56677.5|3
1726053780000|2024-09-11 11:23:00|56778.8|56682.8|56790|56694|56791.8|56695.8|56778.8|56682.8|8
1726053790000|2024-09-11 11:23:10|56790.8|56694.8|56790|56694|56790.8|56694.8|56790|56694|3
1726053800000|2024-09-11 11:23:20|56789.3|56693.3|56773.4|56677.4|56789.3|56693.3|56773.4|56677.4|4
1726053810000|2024-09-11 11:23:30|56774.6|56678.6|56777.2|56681.2|56777.2|56681.2|56774.6|56678.6|4
1726053820000|2024-09-11 11:23:40|56776|56680|56780.5|56684.5|56780.5|56684.5|56776|56680|3
1726053830000|2024-09-11 11:23:50|56779|56683|56780|56684|56780|56684|56779|56683|2
1726053840000|2024-09-11 11:24:00|56779|56683|56758.5|56662.5|56779|56683|56758|56662|10
1726053850000|2024-09-11 11:24:10|56758.1|56662.1|56760|56664|56760|56664|56758.1|56662.1|2
1726053860000|2024-09-11 11:24:20|56760.2|56664.2|56778|56682|56778|56682|56760.2|56664.2|6
1726053870000|2024-09-11 11:24:30|56777.3|56681.3|56777.3|56681.3|56777.3|56681.3|56777.3|56681.3|1
1726053880000|2024-09-11 11:24:40|56779|56683|56780|56684|56780|56684|56779|56683|2
1726053890000|2024-09-11 11:24:50|56783.4|56687.4|56792|56696|56792|56696|56783.4|56687.4|3
1726053900000|2024-09-11 11:25:00|56791.4|56695.4|56788.4|56692.4|56791.4|56695.4|56787.6|56691.6|7
1726053910000|2024-09-11 11:25:10|56788.7|56692.7|56791.5|56695.5|56791.5|56695.5|56788.7|56692.7|2
1726053920000|2024-09-11 11:25:20|56787.5|56691.5|56737.9|56641.9|56787.5|56691.5|56736|56640|8
1726053930000|2024-09-11 11:25:30|56745.9|56649.9|56745.9|56649.9|56745.9|56649.9|56745.9|56649.9|1
1726053940000|2024-09-11 11:25:40|56746.8|56650.8|56747.7|56651.7|56747.7|56651.7|56746.8|56650.8|2
1726053950000|2024-09-11 11:25:50|56742|56646|56734.1|56638.1|56742|56646|56734.1|56638.1|3
1726053960000|2024-09-11 11:26:00|56734.5|56638.5|56737.5|56641.5|56737.5|56641.5|56730.1|56634.1|7
1726053970000|2024-09-11 11:26:10|56739.6|56643.6|56762.9|56666.9|56762.9|56666.9|56739.6|56643.6|5
1726053980000|2024-09-11 11:26:20|56763.9|56667.9|56764|56668|56764|56668|56763.9|56667.9|2
1726053990000|2024-09-11 11:26:30|56763.9|56667.9|56763|56667|56763.9|56667.9|56763|56667|2
1726054000000|2024-09-11 11:26:40|56758.1|56662.1|56738.4|56642.4|56758.1|56662.1|56738.4|56642.4|9
1726054010000|2024-09-11 11:26:50|56738.1|56642.1|56734.1|56638.1|56738.1|56642.1|56734.1|56638.1|4
1726054020000|2024-09-11 11:27:00|56731.4|56635.4|56736.1|56640.1|56736.1|56640.1|56731.4|56635.4|5
1726054030000|2024-09-11 11:27:10|56733.2|56637.2|56731.7|56635.7|56733.2|56637.2|56731.7|56635.7|2
1726054040000|2024-09-11 11:27:20|56739.4|56643.4|56750|56654|56750|56654|56739.4|56643.4|3
1726054050000|2024-09-11 11:27:30|56748.1|56652.1|56750|56654|56750|56654|56748.1|56652.1|3
1726054080000|2024-09-11 11:28:00|56756|56660|56750|56654|56756|56660|56750|56654|3
1726054090000|2024-09-11 11:28:10|56747.7|56651.7|56752.8|56656.8|56752.8|56656.8|56747.7|56651.7|5
1726054100000|2024-09-11 11:28:20|56757.4|56661.4|56759|56663|56759|56663|56757.4|56661.4|3
1726054110000|2024-09-11 11:28:30|56760|56664|56762.8|56666.8|56762.8|56666.8|56760|56664|3
1726054120000|2024-09-11 11:28:40|56766.1|56670.1|56771.7|56675.7|56771.7|56675.7|56766.1|56670.1|3
1726054140000|2024-09-11 11:29:00|56774.2|56678.2|56760|56664|56774.2|56678.2|56760|56664|6
1726054150000|2024-09-11 11:29:10|56759|56663|56759|56663|56759|56663|56759|56663|1
1726054160000|2024-09-11 11:29:20|56759.9|56663.9|56756.1|56660.1|56762|56666|56756.1|56660.1|4
1726054170000|2024-09-11 11:29:30|56752.5|56656.5|56749.9|56653.9|56753.4|56657.4|56748.1|56652.1|7
1726054180000|2024-09-11 11:29:40|56755.9|56659.9|56761.9|56665.9|56761.9|56665.9|56755.9|56659.9|2
1726054190000|2024-09-11 11:29:50|56761|56665|56753.1|56657.1|56761.9|56665.9|56752|56656|8
1726054210000|2024-09-11 11:30:10|56752.2|56656.2|56752|56656|56752.2|56656.2|56752|56656|2
1726054220000|2024-09-11 11:30:20|56754|56658|56761|56665|56761|56665|56754|56658|5
1726054230000|2024-09-11 11:30:30|56768|56672|56771.3|56675.3|56771.3|56675.3|56768|56672|2
1726054240000|2024-09-11 11:30:40|56771.7|56675.7|56771.7|56675.7|56771.7|56675.7|56771.7|56675.7|1
1726054260000|2024-09-11 11:31:00|56774.4|56678.4|56768.1|56672.1|56777.2|56681.2|56768.1|56672.1|6
1726054270000|2024-09-11 11:31:10|56767|56671|56764|56668|56767|56671|56763.4|56667.4|4
1726054280000|2024-09-11 11:31:20|56765|56669|56788.9|56692.9|56788.9|56692.9|56765|56669|5
1726054290000|2024-09-11 11:31:30|56787.7|56691.7|56787.7|56691.7|56787.7|56691.7|56787.7|56691.7|1
1726054300000|2024-09-11 11:31:40|56782.8|56686.8|56778.1|56682.1|56782.8|56686.8|56777.6|56681.6|4
1726054310000|2024-09-11 11:31:50|56777.2|56681.2|56785|56689|56785|56689|56771.7|56675.7|9
1726054320000|2024-09-11 11:32:00|56788|56692|56794|56698|56794|56698|56788|56692|3
1726054330000|2024-09-11 11:32:10|56802|56706|56810|56714|56810|56714|56802|56706|6
1726054340000|2024-09-11 11:32:20|56817.7|56721.7|56823.6|56727.6|56823.6|56727.6|56812.1|56716.1|10
1726054350000|2024-09-11 11:32:30|56825.8|56729.8|56823.5|56727.5|56828|56732|56820.1|56724.1|8
1726054360000|2024-09-11 11:32:40|56817.8|56721.8|56801.5|56705.5|56817.8|56721.8|56801.5|56705.5|5
1726054370000|2024-09-11 11:32:50|56800|56704|56796|56700|56800|56704|56795.5|56699.5|4
1726054380000|2024-09-11 11:33:00|56794.5|56698.5|56790|56694|56794.5|56698.5|56790|56694|2
1726054390000|2024-09-11 11:33:10|56789.1|56693.1|56788.7|56692.7|56789.1|56693.1|56787.5|56691.5|5
1726054400000|2024-09-11 11:33:20|56788.1|56692.1|56786.4|56690.4|56788.7|56692.7|56786.4|56690.4|7
1726054410000|2024-09-11 11:33:30|56785.2|56689.2|56773|56677|56785.2|56689.2|56773|56677|4
1726054420000|2024-09-11 11:33:40|56773.7|56677.7|56777.7|56681.7|56777.7|56681.7|56773.7|56677.7|4
1726054430000|2024-09-11 11:33:50|56777.4|56681.4|56774.2|56678.2|56777.4|56681.4|56773.3|56677.3|6
1726054440000|2024-09-11 11:34:00|56774.1|56678.1|56777|56681|56777|56681|56772.1|56676.1|3
1726054450000|2024-09-11 11:34:10|56776.1|56680.1|56777|56681|56777|56681|56776.1|56680.1|2
1726054460000|2024-09-11 11:34:20|56782|56686|56782|56686|56782|56686|56782|56686|1
1726054470000|2024-09-11 11:34:30|56780.1|56684.1|56780.1|56684.1|56780.1|56684.1|56780.1|56684.1|1
1726054480000|2024-09-11 11:34:40|56781|56685|56794|56698|56794|56698|56781|56685|4
1726054500000|2024-09-11 11:35:00|56790.5|56694.5|56786|56690|56790.5|56694.5|56784.2|56688.2|6
1726054520000|2024-09-11 11:35:20|56782.6|56686.6|56782|56686|56782.6|56686.6|56782|56686|2
1726054530000|2024-09-11 11:35:30|56782.7|56686.7|56798|56702|56798|56702|56782.7|56686.7|5
1726054540000|2024-09-11 11:35:40|56801.4|56705.4|56789.9|56693.9|56801.4|56705.4|56789.9|56693.9|5
1726054550000|2024-09-11 11:35:50|56788.6|56692.6|56787.3|56691.3|56788.6|56692.6|56787.3|56691.3|5
1726054560000|2024-09-11 11:36:00|56787.7|56691.7|56795.6|56699.6|56796.5|56700.5|56787.7|56691.7|7
1726054570000|2024-09-11 11:36:10|56796|56700|56828|56732|56828|56732|56796|56700|7
1726054590000|2024-09-11 11:36:30|56816.1|56720.1|56816.1|56720.1|56817.9|56721.9|56816.1|56720.1|3
1726054600000|2024-09-11 11:36:40|56817.7|56721.7|56832.7|56736.7|56839.1|56743.1|56817.7|56721.7|10
1726054610000|2024-09-11 11:36:50|56834.6|56738.6|56826.1|56730.1|56834.6|56738.6|56826.1|56730.1|9
1726054620000|2024-09-11 11:37:00|56827.9|56731.9|56827.2|56731.2|56827.9|56731.9|56824.1|56728.1|5
1726054630000|2024-09-11 11:37:10|56831|56735|56831|56735|56831|56735|56831|56735|1
1726054640000|2024-09-11 11:37:20|56839.4|56743.4|56850|56754|56850|56754|56839.4|56743.4|5
1726054650000|2024-09-11 11:37:30|56844|56748|56838.1|56742.1|56844|56748|56837.9|56741.9|5
1726054660000|2024-09-11 11:37:40|56842|56746|56843.3|56747.3|56843.3|56747.3|56842|56746|2
1726054670000|2024-09-11 11:37:50|56845.4|56749.4|56845.4|56749.4|56845.4|56749.4|56844.9|56748.9|4
1726054680000|2024-09-11 11:38:00|56850|56754|56882|56786|56898.2|56802.2|56850|56754|12
1726054690000|2024-09-11 11:38:10|56880.1|56784.1|56839.2|56743.2|56880.1|56784.1|56838.4|56742.4|14
1726054700000|2024-09-11 11:38:20|56840|56744|56871|56775|56872|56776|56840|56744|7
1726054710000|2024-09-11 11:38:30|56870|56774|56876.9|56780.9|56876.9|56780.9|56869.1|56773.1|9
1726054720000|2024-09-11 11:38:40|56884|56788|56898|56802|56898|56802|56884|56788|3
1726054730000|2024-09-11 11:38:50|56896|56800|56856.1|56760.1|56896|56800|56856.1|56760.1|18
1726054740000|2024-09-11 11:39:00|56857|56761|56852.8|56756.8|56858.9|56762.9|56847.7|56751.7|11
1726054750000|2024-09-11 11:39:10|56856.1|56760.1|56876|56780|56878.2|56782.2|56856.1|56760.1|7
1726054760000|2024-09-11 11:39:20|56875|56779|56881.2|56785.2|56881.2|56785.2|56874|56778|4
1726054770000|2024-09-11 11:39:30|56884.6|56788.6|56888.8|56792.8|56888.8|56792.8|56884.6|56788.6|3
1726054780000|2024-09-11 11:39:40|56886|56790|56892|56796|56892|56796|56882.1|56786.1|5
1726054790000|2024-09-11 11:39:50|56890.1|56794.1|56892|56796|56892|56796|56884.3|56788.3|5
1726054800000|2024-09-11 11:40:00|56893.6|56797.6|56902.4|56806.4|56902.4|56806.4|56891.2|56795.2|7
1726054810000|2024-09-11 11:40:10|56912.6|56816.6|56904|56808|56915.5|56819.5|56903.9|56807.9|8
1726054820000|2024-09-11 11:40:20|56903.7|56807.7|56909|56813|56909|56813|56896.9|56800.9|12
1726054830000|2024-09-11 11:40:30|56910.1|56814.1|56909.1|56813.1|56920|56824|56909.1|56813.1|12
1726054840000|2024-09-11 11:40:40|56904|56808|56902|56806|56904|56808|56900.8|56804.8|5
1726054850000|2024-09-11 11:40:50|56896|56800|56886|56790|56896|56800|56886|56790|2
1726054860000|2024-09-11 11:41:00|56884.1|56788.1|56895.7|56799.7|56896.5|56800.5|56884.1|56788.1|5
1726054870000|2024-09-11 11:41:10|56896.5|56800.5|56896.9|56800.9|56911.5|56815.5|56894.3|56798.3|6
1726054880000|2024-09-11 11:41:20|56894.8|56798.8|56886.9|56790.9|56894.8|56798.8|56883.5|56787.5|7
1726054890000|2024-09-11 11:41:30|56884.5|56788.5|56869.5|56773.5|56884.5|56788.5|56869.3|56773.3|7
1726054900000|2024-09-11 11:41:40|56869.3|56773.3|56871.2|56775.2|56871.2|56775.2|56869.3|56773.3|4
1726054910000|2024-09-11 11:41:50|56866.1|56770.1|56848.1|56752.1|56866.1|56770.1|56848.1|56752.1|9
1726054920000|2024-09-11 11:42:00|56850.7|56754.7|56850.7|56754.7|56850.7|56754.7|56848.1|56752.1|5
1726054930000|2024-09-11 11:42:10|56853.1|56757.1|56849.1|56753.1|56853.1|56757.1|56849.1|56753.1|3
1726054940000|2024-09-11 11:42:20|56848.6|56752.6|56842.9|56746.9|56848.6|56752.6|56842.9|56746.9|3
1726054950000|2024-09-11 11:42:30|56841.5|56745.5|56840|56744|56841.5|56745.5|56840|56744|3
1726054960000|2024-09-11 11:42:40|56832.4|56736.4|56832.1|56736.1|56832.4|56736.4|56832.1|56736.1|3
1726054970000|2024-09-11 11:42:50|56833.5|56737.5|56838|56742|56838|56742|56833.5|56737.5|2
1726054980000|2024-09-11 11:43:00|56842.5|56746.5|56843.9|56747.9|56843.9|56747.9|56842.5|56746.5|2
1726054990000|2024-09-11 11:43:10|56845.3|56749.3|56849.8|56753.8|56854|56758|56845.3|56749.3|7
1726055000000|2024-09-11 11:43:20|56851.3|56755.3|56844.1|56748.1|56851.3|56755.3|56844.1|56748.1|3
1726055010000|2024-09-11 11:43:30|56843.3|56747.3|56832.9|56736.9|56843.3|56747.3|56832.9|56736.9|5
1726055020000|2024-09-11 11:43:40|56830|56734|56830|56734|56830|56734|56830|56734|1
1726055030000|2024-09-11 11:43:50|56832.5|56736.5|56852.1|56756.1|56852.1|56756.1|56832.5|56736.5|5
1726055040000|2024-09-11 11:44:00|56854.2|56758.2|56855.4|56759.4|56856.2|56760.2|56854.2|56758.2|5
1726055050000|2024-09-11 11:44:10|56854.1|56758.1|56849|56753|56854.1|56758.1|56849|56753|5
1726055060000|2024-09-11 11:44:20|56846|56750|56847|56751|56847|56751|56838.5|56742.5|6
1726055070000|2024-09-11 11:44:30|56852|56756|56852|56756|56852|56756|56852|56756|1
1726055090000|2024-09-11 11:44:50|56840.6|56744.6|56825.1|56729.1|56840.6|56744.6|56825.1|56729.1|3
1726055100000|2024-09-11 11:45:00|56822.4|56726.4|56794.8|56698.8|56822.4|56726.4|56794.8|56698.8|14
1726055110000|2024-09-11 11:45:10|56791.6|56695.6|56790.8|56694.8|56791.6|56695.6|56790.8|56694.8|2
1726055120000|2024-09-11 11:45:20|56790.4|56694.4|56788|56692|56790.4|56694.4|56788|56692|3
1726055130000|2024-09-11 11:45:30|56788.1|56692.1|56788.1|56692.1|56788.1|56692.1|56788.1|56692.1|1
1726055140000|2024-09-11 11:45:40|56793.3|56697.3|56796.9|56700.9|56798.1|56702.1|56793.3|56697.3|7
1726055150000|2024-09-11 11:45:50|56794.1|56698.1|56787.4|56691.4|56794.1|56698.1|56787.4|56691.4|5
1726055160000|2024-09-11 11:46:00|56786.7|56690.7|56786.5|56690.5|56786.7|56690.7|56786|56690|3
1726055170000|2024-09-11 11:46:10|56797.7|56701.7|56800.8|56704.8|56800.8|56704.8|56797.7|56701.7|4
1726055180000|2024-09-11 11:46:20|56801.7|56705.7|56810|56714|56810|56714|56801.7|56705.7|3
1726055190000|2024-09-11 11:46:30|56812.7|56716.7|56812.7|56716.7|56812.7|56716.7|56812.7|56716.7|1
1726055200000|2024-09-11 11:46:40|56826|56730|56830.9|56734.9|56830.9|56734.9|56826|56730|5
1726055210000|2024-09-11 11:46:50|56830|56734|56822.1|56726.1|56830|56734|56822.1|56726.1|3
1726055220000|2024-09-11 11:47:00|56818.1|56722.1|56811.2|56715.2|56818.1|56722.1|56811|56715|8
1726055230000|2024-09-11 11:47:10|56812.4|56716.4|56824|56728|56824|56728|56812.4|56716.4|5
1726055240000|2024-09-11 11:47:20|56823|56727|56823.2|56727.2|56823.2|56727.2|56823|56727|2
1726055250000|2024-09-11 11:47:30|56824|56728|56824|56728|56824|56728|56824|56728|1
1726055260000|2024-09-11 11:47:40|56823|56727|56823|56727|56823|56727|56823|56727|1
1726055270000|2024-09-11 11:47:50|56817|56721|56819.1|56723.1|56819.1|56723.1|56798.5|56702.5|8
1726055280000|2024-09-11 11:48:00|56818.6|56722.6|56834|56738|56847.5|56751.5|56818.6|56722.6|10
1726055290000|2024-09-11 11:48:10|56832.2|56736.2|56814.5|56718.5|56834.4|56738.4|56814.5|56718.5|14
1726055300000|2024-09-11 11:48:20|56817|56721|56820.6|56724.6|56820.6|56724.6|56817|56721|3
1726055310000|2024-09-11 11:48:30|56824|56728|56821|56725|56826|56730|56821|56725|7
1726055320000|2024-09-11 11:48:40|56819.1|56723.1|56816|56720|56819.1|56723.1|56816|56720|4
1726055330000|2024-09-11 11:48:50|56810.2|56714.2|56804.8|56708.8|56810.2|56714.2|56804.8|56708.8|2
1726055340000|2024-09-11 11:49:00|56809.9|56713.9|56810.5|56714.5|56813.9|56717.9|56809.9|56713.9|5
1726055350000|2024-09-11 11:49:10|56813.9|56717.9|56816.4|56720.4|56828|56732|56813.9|56717.9|8
1726055360000|2024-09-11 11:49:20|56811.2|56715.2|56806.1|56710.1|56814.1|56718.1|56802.3|56706.3|10
1726055370000|2024-09-11 11:49:30|56807.8|56711.8|56812|56716|56812|56716|56807.8|56711.8|2
1726055380000|2024-09-11 11:49:40|56816.7|56720.7|56808.1|56712.1|56816.7|56720.7|56808.1|56712.1|3
1726055390000|2024-09-11 11:49:50|56809|56713|56809|56713|56809|56713|56808|56712|3
1726055400000|2024-09-11 11:50:00|56810.2|56714.2|56826.2|56730.2|56827.3|56731.3|56810.2|56714.2|5
1726055410000|2024-09-11 11:50:10|56826|56730|56803|56707|56826|56730|56803|56707|9
1726055420000|2024-09-11 11:50:20|56802|56706|56826|56730|56826|56730|56802|56706|9
1726055430000|2024-09-11 11:50:30|56825.9|56729.9|56826|56730|56826|56730|56825.9|56729.9|2
1726055450000|2024-09-11 11:50:50|56819.6|56723.6|56821.1|56725.1|56822|56726|56819.6|56723.6|3
1726055460000|2024-09-11 11:51:00|56819.8|56723.8|56826|56730|56826|56730|56811|56715|8
1726055470000|2024-09-11 11:51:10|56830|56734|56845.9|56749.9|56846.2|56750.2|56830|56734|6
1726055480000|2024-09-11 11:51:20|56844|56748|56840.7|56744.7|56844|56748|56840.7|56744.7|4
1726055490000|2024-09-11 11:51:30|56839.4|56743.4|56852.8|56756.8|56852.8|56756.8|56839.4|56743.4|7
1726055500000|2024-09-11 11:51:40|56855.8|56759.8|56855.8|56759.8|56855.8|56759.8|56853.7|56757.7|3
1726055510000|2024-09-11 11:51:50|56858.4|56762.4|56862.2|56766.2|56862.2|56766.2|56858.4|56762.4|2
1726055520000|2024-09-11 11:52:00|56873.1|56777.1|56879|56783|56881|56785|56873.1|56777.1|4
1726055530000|2024-09-11 11:52:10|56878.1|56782.1|56886.5|56790.5|56886.5|56790.5|56874.3|56778.3|8
1726055540000|2024-09-11 11:52:20|56892|56796|56874|56778|56892|56796|56874|56778|8
1726055550000|2024-09-11 11:52:30|56872.2|56776.2|56886|56790|56886|56790|56872.2|56776.2|4
1726055560000|2024-09-11 11:52:40|56882.5|56786.5|56882|56786|56883.2|56787.2|56882|56786|5
1726055570000|2024-09-11 11:52:50|56879.5|56783.5|56873.4|56777.4|56879.5|56783.5|56873.4|56777.4|2
1726055580000|2024-09-11 11:53:00|56876.6|56780.6|56880.4|56784.4|56880.4|56784.4|56876.6|56780.6|2
1726055590000|2024-09-11 11:53:10|56882.1|56786.1|56883.2|56787.2|56883.2|56787.2|56882.1|56786.1|2
1726055600000|2024-09-11 11:53:20|56892|56796|56880.6|56784.6|56895|56799|56880.6|56784.6|3
1726055610000|2024-09-11 11:53:30|56874.3|56778.3|56855|56759|56874.3|56778.3|56855|56759|7
1726055620000|2024-09-11 11:53:40|56856|56760|56856|56760|56856|56760|56856|56760|1
1726055640000|2024-09-11 11:54:00|56853.9|56757.9|56856|56760|56856|56760|56853.9|56757.9|5
1726055650000|2024-09-11 11:54:10|56858.8|56762.8|56862|56766|56862|56766|56858.8|56762.8|2
1726055660000|2024-09-11 11:54:20|56860.1|56764.1|56866.1|56770.1|56866.1|56770.1|56856.3|56760.3|4
1726055670000|2024-09-11 11:54:30|56871|56775|56870.3|56774.3|56872.7|56776.7|56870.3|56774.3|5
1726055680000|2024-09-11 11:54:40|56868.1|56772.1|56868.1|56772.1|56868.1|56772.1|56868.1|56772.1|1
1726055690000|2024-09-11 11:54:50|56867.7|56771.7|56860|56764|56867.7|56771.7|56860|56764|3
1726055700000|2024-09-11 11:55:00|56863.5|56767.5|56865.5|56769.5|56865.5|56769.5|56862|56766|4
1726055710000|2024-09-11 11:55:10|56860.2|56764.2|56863.1|56767.1|56863.1|56767.1|56860.2|56764.2|2
1726055720000|2024-09-11 11:55:20|56870|56774|56869.7|56773.7|56870|56774|56869.7|56773.7|2
1726055730000|2024-09-11 11:55:30|56867.5|56771.5|56858.9|56762.9|56867.5|56771.5|56858.9|56762.9|7
1726055740000|2024-09-11 11:55:40|56856.5|56760.5|56830|56734|56856.5|56760.5|56830|56734|9
1726055750000|2024-09-11 11:55:50|56829.1|56733.1|56829.1|56733.1|56829.1|56733.1|56829.1|56733.1|1
1726055760000|2024-09-11 11:56:00|56828|56732|56828|56732|56828|56732|56818.1|56722.1|8
1726055770000|2024-09-11 11:56:10|56820|56724|56820|56724|56820|56724|56820|56724|1
1726055780000|2024-09-11 11:56:20|56818.5|56722.5|56814.9|56718.9|56818.5|56722.5|56812|56716|8
1726055790000|2024-09-11 11:56:30|56812|56716|56812|56716|56812|56716|56812|56716|1
1726055810000|2024-09-11 11:56:50|56810.2|56714.2|56800.9|56704.9|56810.2|56714.2|56799.6|56703.6|6
1726055820000|2024-09-11 11:57:00|56800.3|56704.3|56802|56706|56802|56706|56800.3|56704.3|2
1726055830000|2024-09-11 11:57:10|56807.9|56711.9|56818|56722|56818|56722|56805.7|56709.7|9
1726055840000|2024-09-11 11:57:20|56819.1|56723.1|56819.1|56723.1|56819.1|56723.1|56816.4|56720.4|4
1726055850000|2024-09-11 11:57:30|56817.5|56721.5|56819.5|56723.5|56819.5|56723.5|56817.5|56721.5|4
1726055860000|2024-09-11 11:57:40|56824|56728|56828|56732|56828|56732|56824|56728|3
1726055870000|2024-09-11 11:57:50|56823.2|56727.2|56822.5|56726.5|56823.2|56727.2|56822.5|56726.5|2
1726055880000|2024-09-11 11:58:00|56821.9|56725.9|56802.7|56706.7|56821.9|56725.9|56802.7|56706.7|4
1726055890000|2024-09-11 11:58:10|56803.3|56707.3|56819.4|56723.4|56823.9|56727.9|56803.3|56707.3|6
1726055900000|2024-09-11 11:58:20|56838|56742|56836.9|56740.9|56845.9|56749.9|56836.9|56740.9|7
1726055910000|2024-09-11 11:58:30|56832.9|56736.9|56838.8|56742.8|56841.4|56745.4|56832.9|56736.9|3
1726056300000|2024-09-11 12:05:00|56752|56656|56750.4|56654.4|56752|56656|56750.4|56654.4|2
1726056310000|2024-09-11 12:05:10|56759.5|56663.5|56779.5|56683.5|56779.5|56683.5|56759.5|56663.5|8
1726056320000|2024-09-11 12:05:20|56783.8|56687.8|56787.2|56691.2|56787.2|56691.2|56783.8|56687.8|2
1726056330000|2024-09-11 12:05:30|56784.1|56688.1|56784.1|56688.1|56784.1|56688.1|56784.1|56688.1|1
1726056340000|2024-09-11 12:05:40|56776|56680|56775.1|56679.1|56776|56680|56775.1|56679.1|2
1726056350000|2024-09-11 12:05:50|56769.9|56673.9|56768.1|56672.1|56769.9|56673.9|56768.1|56672.1|3
1726056360000|2024-09-11 12:06:00|56767.2|56671.2|56767.7|56671.7|56767.7|56671.7|56767.2|56671.2|2
1726056370000|2024-09-11 12:06:10|56768.4|56672.4|56794|56698|56794|56698|56768.4|56672.4|5
1726056380000|2024-09-11 12:06:20|56794.9|56698.9|56791.5|56695.5|56794.9|56698.9|56791.5|56695.5|2
1726056390000|2024-09-11 12:06:30|56785.7|56689.7|56773|56677|56785.7|56689.7|56772|56676|6
1726056400000|2024-09-11 12:06:40|56770.6|56674.6|56769.2|56673.2|56770.6|56674.6|56769.2|56673.2|3
1726056410000|2024-09-11 12:06:50|56767.4|56671.4|56763|56667|56767.4|56671.4|56763|56667|3
1726056420000|2024-09-11 12:07:00|56761.5|56665.5|56759.3|56663.3|56761.5|56665.5|56759.3|56663.3|3
1726056430000|2024-09-11 12:07:10|56757.7|56661.7|56749.5|56653.5|56757.7|56661.7|56749.5|56653.5|5
1726056440000|2024-09-11 12:07:20|56749.4|56653.4|56770|56674|56770|56674|56749.4|56653.4|5
1726056450000|2024-09-11 12:07:30|56772|56676|56772|56676|56772|56676|56772|56676|1
1726056480000|2024-09-11 12:08:00|56769.5|56673.5|56765.9|56669.9|56769.5|56673.5|56765.9|56669.9|3
1726056490000|2024-09-11 12:08:10|56762|56666|56762|56666|56762|56666|56762|56666|1
1726056500000|2024-09-11 12:08:20|56764|56668|56774|56678|56774|56678|56764|56668|3
1726056510000|2024-09-11 12:08:30|56771.8|56675.8|56774|56678|56774|56678|56771.8|56675.8|4
1726056530000|2024-09-11 12:08:50|56779.1|56683.1|56797|56701|56797|56701|56779.1|56683.1|4
1726056540000|2024-09-11 12:09:00|56799|56703|56792.1|56696.1|56799.5|56703.5|56792.1|56696.1|4
1726056550000|2024-09-11 12:09:10|56786.1|56690.1|56779.2|56683.2|56786.1|56690.1|56777.9|56681.9|9
1726056560000|2024-09-11 12:09:20|56780|56684|56782|56686|56782|56686|56779.9|56683.9|4
1726056570000|2024-09-11 12:09:30|56791.4|56695.4|56801|56705|56803.1|56707.1|56791.4|56695.4|6
1726056580000|2024-09-11 12:09:40|56798.5|56702.5|56804|56708|56804|56708|56794.7|56698.7|4
1726056590000|2024-09-11 12:09:50|56806|56710|56818|56722|56818|56722|56806|56710|4
1726056600000|2024-09-11 12:10:00|56817|56721|56808.1|56712.1|56817|56721|56807.8|56711.8|8
1726056610000|2024-09-11 12:10:10|56805.9|56709.9|56805|56709|56806.7|56710.7|56804.1|56708.1|8
1726056620000|2024-09-11 12:10:20|56801.5|56705.5|56796|56700|56801.5|56705.5|56796|56700|3
1726056640000|2024-09-11 12:10:40|56797.7|56701.7|56822.1|56726.1|56825.8|56729.8|56797.7|56701.7|9
1726056650000|2024-09-11 12:10:50|56823.4|56727.4|56832|56736|56832|56736|56823.4|56727.4|3
1726056660000|2024-09-11 12:11:00|56830.6|56734.6|56824|56728|56830.6|56734.6|56824|56728|3
1726056670000|2024-09-11 12:11:10|56819.5|56723.5|56798|56702|56819.5|56723.5|56798|56702|9
1726056690000|2024-09-11 12:11:30|56798.5|56702.5|56786.1|56690.1|56798.5|56702.5|56786.1|56690.1|4
1726056700000|2024-09-11 12:11:40|56780.4|56684.4|56777.2|56681.2|56780.4|56684.4|56776.9|56680.9|4
1726056710000|2024-09-11 12:11:50|56779.1|56683.1|56788.1|56692.1|56788.9|56692.9|56779.1|56683.1|7
1726056720000|2024-09-11 12:12:00|56788.4|56692.4|56797.6|56701.6|56800.7|56704.7|56788.4|56692.4|8
1726056730000|2024-09-11 12:12:10|56796.1|56700.1|56810.3|56714.3|56810.3|56714.3|56795.9|56699.9|6
1726056740000|2024-09-11 12:12:20|56810.5|56714.5|56814|56718|56814|56718|56810.5|56714.5|2
1726056750000|2024-09-11 12:12:30|56821.6|56725.6|56821.6|56725.6|56821.6|56725.6|56821.6|56725.6|1
1726056760000|2024-09-11 12:12:40|56822.8|56726.8|56840.2|56744.2|56840.2|56744.2|56822.8|56726.8|6
1726056770000|2024-09-11 12:12:50|56840.1|56744.1|56843.6|56747.6|56843.6|56747.6|56840.1|56744.1|3
1726056780000|2024-09-11 12:13:00|56850.7|56754.7|56868.5|56772.5|56868.5|56772.5|56850.7|56754.7|8
1726056790000|2024-09-11 12:13:10|56870.3|56774.3|56863.9|56767.9|56870.3|56774.3|56861.9|56765.9|6
1726056800000|2024-09-11 12:13:20|56860|56764|56838.4|56742.4|56860|56764|56838.4|56742.4|6
1726056810000|2024-09-11 12:13:30|56838|56742|56838.9|56742.9|56838.9|56742.9|56838|56742|3
1726056820000|2024-09-11 12:13:40|56841|56745|56851.4|56755.4|56852.8|56756.8|56841|56745|6
1726056830000|2024-09-11 12:13:50|56856|56760|56860|56764|56860|56764|56856|56760|2
1726056840000|2024-09-11 12:14:00|56860.6|56764.6|56864|56768|56864.1|56768.1|56860.6|56764.6|5
1726056850000|2024-09-11 12:14:10|56866|56770|56868|56772|56868|56772|56866|56770|2
1726056860000|2024-09-11 12:14:20|56867.8|56771.8|56863.8|56767.8|56867.8|56771.8|56863.8|56767.8|2
1726056870000|2024-09-11 12:14:30|56864.1|56768.1|56861.8|56765.8|56864.1|56768.1|56861.8|56765.8|3
1726056880000|2024-09-11 12:14:40|56862.9|56766.9|56868.9|56772.9|56868.9|56772.9|56862.9|56766.9|3
1726056900000|2024-09-11 12:15:00|56869.5|56773.5|56852.7|56756.7|56869.5|56773.5|56848.1|56752.1|12
1726056910000|2024-09-11 12:15:10|56854|56758|56843.5|56747.5|56854|56758|56843.5|56747.5|6
1726056920000|2024-09-11 12:15:20|56842.9|56746.9|56843.6|56747.6|56843.6|56747.6|56842.9|56746.9|2
1726056930000|2024-09-11 12:15:30|56850|56754|56863|56767|56865|56769|56850|56754|9
1726056940000|2024-09-11 12:15:40|56858|56762|56846.5|56750.5|56858|56762|56846.5|56750.5|8
1726056950000|2024-09-11 12:15:50|56846|56750|56866|56770|56866|56770|56846|56750|2
1726056960000|2024-09-11 12:16:00|56863|56767|56863.8|56767.8|56866|56770|56856.9|56760.9|8
1726056970000|2024-09-11 12:16:10|56863.7|56767.7|56863.5|56767.5|56863.7|56767.7|56860.9|56764.9|8
1726056980000|2024-09-11 12:16:20|56863.8|56767.8|56866.2|56770.2|56866.9|56770.9|56863.6|56767.6|6
1726057000000|2024-09-11 12:16:40|56854|56758|56854|56758|56854|56758|56854|56758|1
1726057020000|2024-09-11 12:17:00|56855|56759|56883.8|56787.8|56883.8|56787.8|56855|56759|11
1726057030000|2024-09-11 12:17:10|56887|56791|56882.4|56786.4|56887|56791|56882.4|56786.4|2
1726057040000|2024-09-11 12:17:20|56883.1|56787.1|56883.9|56787.9|56883.9|56787.9|56883.1|56787.1|2
1726057050000|2024-09-11 12:17:30|56884|56788|56888|56792|56888|56792|56882|56786|7
1726057060000|2024-09-11 12:17:40|56887.1|56791.1|56888|56792|56888|56792|56886.1|56790.1|3
1726057070000|2024-09-11 12:17:50|56886.6|56790.6|56886.6|56790.6|56886.6|56790.6|56886.6|56790.6|1
1726057080000|2024-09-11 12:18:00|56894.2|56798.2|56895.1|56799.1|56895.1|56799.1|56889.4|56793.4|9
1726057090000|2024-09-11 12:18:10|56898|56802|56889.1|56793.1|56903.9|56807.9|56889.1|56793.1|6
1726057100000|2024-09-11 12:18:20|56895.4|56799.4|56899.7|56803.7|56901|56805|56895.4|56799.4|8
1726057110000|2024-09-11 12:18:30|56898.9|56802.9|56891.9|56795.9|56900|56804|56890.1|56794.1|9
1726057120000|2024-09-11 12:18:40|56892.8|56796.8|56903.3|56807.3|56903.3|56807.3|56891.8|56795.8|8
1726057130000|2024-09-11 12:18:50|56900.3|56804.3|56906.4|56810.4|56906.4|56810.4|56900.1|56804.1|6
1726057140000|2024-09-11 12:19:00|56908.6|56812.6|56914.1|56818.1|56919.3|56823.3|56908.6|56812.6|9
1726057150000|2024-09-11 12:19:10|56914.5|56818.5|56914|56818|56914.5|56818.5|56914|56818|2
1726057160000|2024-09-11 12:19:20|56912.5|56816.5|56922|56826|56922|56826|56911.1|56815.1|5
1726057170000|2024-09-11 12:19:30|56924|56828|56944.3|56848.3|56944.3|56848.3|56924|56828|6
1726057180000|2024-09-11 12:19:40|56942.1|56846.1|56944.7|56848.7|56944.7|56848.7|56942.1|56846.1|3
1726057190000|2024-09-11 12:19:50|56940.7|56844.7|56941.7|56845.7|56944.6|56848.6|56940.1|56844.1|7
1726057200000|2024-09-11 12:20:00|56944.6|56848.6|56946.3|56850.3|56946.3|56850.3|56938|56842|5
1726057210000|2024-09-11 12:20:10|56941.6|56845.6|56946.3|56850.3|56946.3|56850.3|56941.5|56845.5|5
1726057220000|2024-09-11 12:20:20|56948|56852|56946.5|56850.5|56948|56852|56946.3|56850.3|4
1726057230000|2024-09-11 12:20:30|56948|56852|56949.1|56853.1|56949.1|56853.1|56948|56852|3
1726057240000|2024-09-11 12:20:40|56958.1|56862.1|56930|56834|56958.1|56862.1|56930|56834|5
1726057250000|2024-09-11 12:20:50|56924.9|56828.9|56890.6|56794.6|56924.9|56828.9|56890.6|56794.6|16
1726057260000|2024-09-11 12:21:00|56893.2|56797.2|56898|56802|56898|56802|56892.7|56796.7|3
1726057270000|2024-09-11 12:21:10|56902.1|56806.1|56909.1|56813.1|56909.1|56813.1|56892.1|56796.1|13
1726057280000|2024-09-11 12:21:20|56910.1|56814.1|56914.1|56818.1|56916|56820|56910.1|56814.1|6
1726057290000|2024-09-11 12:21:30|56918|56822|56918|56822|56918|56822|56918|56822|1
1726057300000|2024-09-11 12:21:40|56916.1|56820.1|56917.2|56821.2|56932.3|56836.3|56916.1|56820.1|7
1726057310000|2024-09-11 12:21:50|56918.1|56822.1|56920|56824|56920|56824|56918.1|56822.1|3
1726057320000|2024-09-11 12:22:00|56925|56829|56918.9|56822.9|56942|56846|56918.9|56822.9|15
1726057330000|2024-09-11 12:22:10|56920.4|56824.4|56926.2|56830.2|56926.2|56830.2|56920.4|56824.4|9
1726057340000|2024-09-11 12:22:20|56928|56832|56910|56814|56928|56832|56907.2|56811.2|8
1726057350000|2024-09-11 12:22:30|56914.2|56818.2|56924|56828|56924|56828|56914.2|56818.2|4
1726057360000|2024-09-11 12:22:40|56926|56830|56933.3|56837.3|56933.3|56837.3|56926|56830|3
1726057370000|2024-09-11 12:22:50|56932.6|56836.6|56930.1|56834.1|56933.3|56837.3|56930.1|56834.1|4
1726057380000|2024-09-11 12:23:00|56923.1|56827.1|56913.9|56817.9|56923.1|56827.1|56913.1|56817.1|7
1726057390000|2024-09-11 12:23:10|56912.9|56816.9|56884|56788|56912.9|56816.9|56884|56788|9
1726057400000|2024-09-11 12:23:20|56881.6|56785.6|56879.5|56783.5|56881.6|56785.6|56879.5|56783.5|2
1726057410000|2024-09-11 12:23:30|56880|56784|56880|56784|56880|56784|56880|56784|1
1726057420000|2024-09-11 12:23:40|56878.2|56782.2|56878.2|56782.2|56878.2|56782.2|56878.2|56782.2|1
1726057430000|2024-09-11 12:23:50|56874.1|56778.1|56870.1|56774.1|56874.1|56778.1|56870.1|56774.1|2
1726057440000|2024-09-11 12:24:00|56868.8|56772.8|56808.6|56712.6|56868.8|56772.8|56808.6|56712.6|18
1726057450000|2024-09-11 12:24:10|56808.1|56712.1|56758|56662|56808.1|56712.1|56750|56654|18
1726057460000|2024-09-11 12:24:20|56764|56668|56766|56670|56766|56670|56756.6|56660.6|6
1726057470000|2024-09-11 12:24:30|56768|56672|56772.1|56676.1|56776|56680|56768|56672|5
1726057480000|2024-09-11 12:24:40|56774|56678|56766.8|56670.8|56774|56678|56766.8|56670.8|6
1726057490000|2024-09-11 12:24:50|56769.4|56673.4|56769.4|56673.4|56769.4|56673.4|56769.4|56673.4|1
1726057500000|2024-09-11 12:25:00|56769.1|56673.1|56764|56668|56769.4|56673.4|56764|56668|6
1726057510000|2024-09-11 12:25:10|56764.5|56668.5|56774|56678|56774|56678|56760.6|56664.6|9
1726057520000|2024-09-11 12:25:20|56780|56684|56797.5|56701.5|56797.5|56701.5|56780|56684|11
1726057530000|2024-09-11 12:25:30|56795.7|56699.7|56781|56685|56797.9|56701.9|56781|56685|7
1726057540000|2024-09-11 12:25:40|56781.9|56685.9|56786.6|56690.6|56786.6|56690.6|56781.9|56685.9|8
1726057550000|2024-09-11 12:25:50|56790|56694|56788|56692|56790|56694|56788|56692|3
1726057560000|2024-09-11 12:26:00|56788.5|56692.5|56788|56692|56789|56693|56788|56692|3
1726057570000|2024-09-11 12:26:10|56783|56687|56756.1|56660.1|56783|56687|56756.1|56660.1|11
1726057580000|2024-09-11 12:26:20|56757.3|56661.3|56753.1|56657.1|56757.3|56661.3|56751|56655|5
1726057590000|2024-09-11 12:26:30|56750.4|56654.4|56748|56652|56750.4|56654.4|56738.1|56642.1|8
1726057600000|2024-09-11 12:26:40|56746.1|56650.1|56742.4|56646.4|56746.1|56650.1|56738.8|56642.8|8
1726057610000|2024-09-11 12:26:50|56746|56650|56737.1|56641.1|56746.3|56650.3|56735.6|56639.6|9
1726057620000|2024-09-11 12:27:00|56740.3|56644.3|56736.4|56640.4|56743|56647|56736.4|56640.4|6
1726057630000|2024-09-11 12:27:10|56735.5|56639.5|56748|56652|56748|56652|56734|56638|8
1726057640000|2024-09-11 12:27:20|56752|56656|56750|56654|56756.7|56660.7|56745.8|56649.8|7
1726057650000|2024-09-11 12:27:30|56752.5|56656.5|56763.6|56667.6|56764|56668|56752.5|56656.5|7
1726057660000|2024-09-11 12:27:40|56764|56668|56806.6|56710.6|56809.6|56713.6|56764|56668|9
1726057670000|2024-09-11 12:27:50|56808.1|56712.1|56812|56716|56812|56716|56807|56711|12
1726057680000|2024-09-11 12:28:00|56812.9|56716.9|56817.2|56721.2|56825.4|56729.4|56812.9|56716.9|10
1726057690000|2024-09-11 12:28:10|56816.1|56720.1|56810|56714|56816.1|56720.1|56809.1|56713.1|10
1726057700000|2024-09-11 12:28:20|56803.5|56707.5|56796|56700|56803.5|56707.5|56787.7|56691.7|7
1726057710000|2024-09-11 12:28:30|56798|56702|56802.4|56706.4|56803|56707|56798|56702|5
1726057720000|2024-09-11 12:28:40|56808|56712|56808|56712|56808|56712|56808|56712|1
1726057730000|2024-09-11 12:28:50|56813.5|56717.5|56819.1|56723.1|56819.1|56723.1|56813.5|56717.5|2
1726057750000|2024-09-11 12:29:10|56819.4|56723.4|56826.4|56730.4|56826.4|56730.4|56819.4|56723.4|4
1726057760000|2024-09-11 12:29:20|56830.1|56734.1|56836.4|56740.4|56836.4|56740.4|56830.1|56734.1|6
1726057770000|2024-09-11 12:29:30|56854|56758|56847.9|56751.9|56854|56758|56847.9|56751.9|4
1726057780000|2024-09-11 12:29:40|56846.6|56750.6|56868|56772|56869|56773|56845.6|56749.6|10
1726057790000|2024-09-11 12:29:50|56867.1|56771.1|56876.4|56780.4|56876.4|56780.4|56860.1|56764.1|11
1726057800000|2024-09-11 12:30:00|56881.2|56785.2|56740.1|56644.1|56905.1|56809.1|56598.4|56502.4|30
1726057810000|2024-09-11 12:30:10|56731.1|56635.1|56707|56611|56784.9|56688.9|56707|56611|38
1726057820000|2024-09-11 12:30:20|56686.5|56590.5|56637|56541|56692|56596|56620.5|56524.5|39
1726057830000|2024-09-11 12:30:30|56610|56514|56594.9|56498.9|56610|56514|56522|56426|37
1726057840000|2024-09-11 12:30:40|56592.9|56496.9|56576.4|56480.4|56637.7|56541.7|56576.4|56480.4|36
1726057850000|2024-09-11 12:30:50|56579.3|56483.3|56580|56484|56707.3|56611.3|56574.1|56478.1|37
1726057860000|2024-09-11 12:31:00|56583.8|56487.8|56612.9|56516.9|56612.9|56516.9|56517.5|56421.5|34
1726057870000|2024-09-11 12:31:10|56636.9|56540.9|56637.6|56541.6|56658.9|56562.9|56608|56512|36
1726057880000|2024-09-11 12:31:20|56639|56543|56621.1|56525.1|56641.3|56545.3|56611.9|56515.9|34
1726057890000|2024-09-11 12:31:30|56621.9|56525.9|56700.9|56604.9|56700.9|56604.9|56610|56514|34
1726057900000|2024-09-11 12:31:40|56720.7|56624.7|56744|56648|56749.1|56653.1|56710.1|56614.1|33
1726057910000|2024-09-11 12:31:50|56740|56644|56683.7|56587.7|56741.4|56645.4|56683.7|56587.7|34
1726057920000|2024-09-11 12:32:00|56678|56582|56607.2|56511.2|56678|56582|56605.7|56509.7|35
1726057930000|2024-09-11 12:32:10|56607.6|56511.6|56656|56560|56659|56563|56602.2|56506.2|28
1726057940000|2024-09-11 12:32:20|56657|56561|56741.1|56645.1|56741.1|56645.1|56651.9|56555.9|24
1726057950000|2024-09-11 12:32:30|56750|56654|56778|56682|56778|56682|56749.7|56653.7|25
1726057960000|2024-09-11 12:32:40|56778.7|56682.7|56797.8|56701.8|56836.9|56740.9|56778.7|56682.7|23
1726057970000|2024-09-11 12:32:50|56793.3|56697.3|56792|56696|56805.3|56709.3|56781.1|56685.1|31
1726057980000|2024-09-11 12:33:00|56791.7|56695.7|56739.2|56643.2|56801.2|56705.2|56739.2|56643.2|29
1726057990000|2024-09-11 12:33:10|56742.6|56646.6|56730.3|56634.3|56744.1|56648.1|56712.8|56616.8|20
1726058000000|2024-09-11 12:33:20|56733.2|56637.2|56696.4|56600.4|56733.2|56637.2|56696.4|56600.4|29
1726058010000|2024-09-11 12:33:30|56694.8|56598.8|56662.3|56566.3|56694.8|56598.8|56654.1|56558.1|34
1726058020000|2024-09-11 12:33:40|56662.2|56566.2|56623|56527|56665.2|56569.2|56623|56527|27
1726058030000|2024-09-11 12:33:50|56628.2|56532.2|56668|56572|56671.5|56575.5|56627.5|56531.5|26
1726058040000|2024-09-11 12:34:00|56666.1|56570.1|56669|56573|56669|56573|56628.1|56532.1|32
1726058050000|2024-09-11 12:34:10|56670.9|56574.9|56729.7|56633.7|56731.1|56635.1|56670.9|56574.9|30
1726058060000|2024-09-11 12:34:20|56730.7|56634.7|56707.4|56611.4|56731.7|56635.7|56707.4|56611.4|23
1726058070000|2024-09-11 12:34:30|56707.2|56611.2|56705.6|56609.6|56725.1|56629.1|56692|56596|26
1726058080000|2024-09-11 12:34:40|56701.9|56605.9|56680.1|56584.1|56705.6|56609.6|56673.9|56577.9|30
1726058090000|2024-09-11 12:34:50|56675.5|56579.5|56648.8|56552.8|56675.5|56579.5|56648.8|56552.8|18
1726058100000|2024-09-11 12:35:00|56648.1|56552.1|56661.7|56565.7|56666.7|56570.7|56621.3|56525.3|19
1726058110000|2024-09-11 12:35:10|56658.1|56562.1|56655.9|56559.9|56666|56570|56640.1|56544.1|22
1726058120000|2024-09-11 12:35:20|56657|56561|56613.2|56517.2|56658|56562|56613.2|56517.2|23
1726058130000|2024-09-11 12:35:30|56610.5|56514.5|56596.7|56500.7|56616|56520|56596.7|56500.7|18
1726058140000|2024-09-11 12:35:40|56592.8|56496.8|56605.8|56509.8|56614.1|56518.1|56586.3|56490.3|24
1726058150000|2024-09-11 12:35:50|56604.3|56508.3|56635.4|56539.4|56635.4|56539.4|56588.3|56492.3|19
1726058160000|2024-09-11 12:36:00|56635|56539|56641.9|56545.9|56641.9|56545.9|56613.8|56517.8|28
1726058170000|2024-09-11 12:36:10|56644|56548|56655.3|56559.3|56655.3|56559.3|56639.9|56543.9|16
1726058180000|2024-09-11 12:36:20|56654.1|56558.1|56584.5|56488.5|56654.1|56558.1|56582.2|56486.2|20
1726058190000|2024-09-11 12:36:30|56590.2|56494.2|56576|56480|56596.2|56500.2|56568.9|56472.9|20
1726058200000|2024-09-11 12:36:40|56576.1|56480.1|56548|56452|56597.6|56501.6|56548|56452|30
1726058210000|2024-09-11 12:36:50|56543|56447|56553.5|56457.5|56554.8|56458.8|56527.2|56431.2|35
1726058220000|2024-09-11 12:37:00|56553.1|56457.1|56592.4|56496.4|56605.1|56509.1|56544.9|56448.9|24
1726058230000|2024-09-11 12:37:10|56589.2|56493.2|56560.5|56464.5|56589.2|56493.2|56554.1|56458.1|30
1726058240000|2024-09-11 12:37:20|56562.1|56466.1|56569.5|56473.5|56582.5|56486.5|56557.9|56461.9|26
1726058250000|2024-09-11 12:37:30|56566.1|56470.1|56543.6|56447.6|56566.1|56470.1|56536.5|56440.5|26
1726058260000|2024-09-11 12:37:40|56540.3|56444.3|56556|56460|56558.5|56462.5|56540.3|56444.3|20
1726058270000|2024-09-11 12:37:50|56555.5|56459.5|56561.9|56465.9|56562|56466|56555.5|56459.5|13
1726058280000|2024-09-11 12:38:00|56560.5|56464.5|56588.9|56492.9|56595.3|56499.3|56557|56461|20
1726058290000|2024-09-11 12:38:10|56590.9|56494.9|56619.2|56523.2|56619.2|56523.2|56590.9|56494.9|23
1726058300000|2024-09-11 12:38:20|56617.9|56521.9|56650.1|56554.1|56684.1|56588.1|56614|56518|29
1726058310000|2024-09-11 12:38:30|56648.1|56552.1|56677|56581|56686.7|56590.7|56643.4|56547.4|19
1726058320000|2024-09-11 12:38:40|56667.5|56571.5|56686.3|56590.3|56686.3|56590.3|56663.1|56567.1|17
1726058330000|2024-09-11 12:38:50|56687.5|56591.5|56714|56618|56714|56618|56687.5|56591.5|11
1726058340000|2024-09-11 12:39:00|56712.2|56616.2|56727|56631|56727|56631|56698.5|56602.5|25
1726058350000|2024-09-11 12:39:10|56730.2|56634.2|56732|56636|56744|56648|56730.2|56634.2|13
1726058360000|2024-09-11 12:39:20|56730.1|56634.1|56712.2|56616.2|56739.5|56643.5|56712.2|56616.2|20
1726058370000|2024-09-11 12:39:30|56709.1|56613.1|56695.7|56599.7|56709.1|56613.1|56689|56593|17
1726058380000|2024-09-11 12:39:40|56692.2|56596.2|56680.1|56584.1|56697|56601|56680.1|56584.1|18
1726058390000|2024-09-11 12:39:50|56679|56583|56660|56564|56679|56583|56652|56556|15
1726058400000|2024-09-11 12:40:00|56655|56559|56664|56568|56664|56568|56638.3|56542.3|16
1726058410000|2024-09-11 12:40:10|56666.7|56570.7|56680|56584|56692|56596|56666.7|56570.7|16
1726058420000|2024-09-11 12:40:20|56675.1|56579.1|56631.2|56535.2|56675.1|56579.1|56629.3|56533.3|21
1726058430000|2024-09-11 12:40:30|56630.3|56534.3|56623.2|56527.2|56630.3|56534.3|56609.9|56513.9|15
1726058440000|2024-09-11 12:40:40|56620.1|56524.1|56596.8|56500.8|56620.1|56524.1|56596.8|56500.8|19
1726058450000|2024-09-11 12:40:50|56598|56502|56578.2|56482.2|56599|56503|56578.1|56482.1|16
1726058460000|2024-09-11 12:41:00|56576.1|56480.1|56576|56480|56576.1|56480.1|56563|56467|9
1726058470000|2024-09-11 12:41:10|56581|56485|56573.1|56477.1|56597.9|56501.9|56573.1|56477.1|15
1726058480000|2024-09-11 12:41:20|56570.1|56474.1|56572|56476|56575.2|56479.2|56569.1|56473.1|12
1726058490000|2024-09-11 12:41:30|56579.5|56483.5|56622|56526|56622|56526|56579.5|56483.5|8
1726058500000|2024-09-11 12:41:40|56621.2|56525.2|56588.5|56492.5|56621.2|56525.2|56588.5|56492.5|18
1726058510000|2024-09-11 12:41:50|56585.5|56489.5|56576|56480|56585.5|56489.5|56568|56472|17
1726058520000|2024-09-11 12:42:00|56573|56477|56590.3|56494.3|56590.3|56494.3|56562|56466|18
1726058530000|2024-09-11 12:42:10|56596|56500|56601.3|56505.3|56605|56509|56590.2|56494.2|17
1726058540000|2024-09-11 12:42:20|56601.4|56505.4|56586.5|56490.5|56601.4|56505.4|56585.9|56489.9|12
1726058550000|2024-09-11 12:42:30|56586.1|56490.1|56562|56466|56586.1|56490.1|56562|56466|18
1726058560000|2024-09-11 12:42:40|56560.1|56464.1|56561.5|56465.5|56563|56467|56560.1|56464.1|8
1726058570000|2024-09-11 12:42:50|56570.4|56474.4|56586.2|56490.2|56587.6|56491.6|56570.4|56474.4|10
1726058580000|2024-09-11 12:43:00|56586.6|56490.6|56572.1|56476.1|56586.6|56490.6|56561.2|56465.2|17
1726058590000|2024-09-11 12:43:10|56571|56475|56570.9|56474.9|56571|56475|56566.1|56470.1|10
1726058600000|2024-09-11 12:43:20|56568.1|56472.1|56570|56474|56574|56478|56562.1|56466.1|11
1726058610000|2024-09-11 12:43:30|56574|56478|56593.1|56497.1|56601.4|56505.4|56574|56478|14
1726058620000|2024-09-11 12:43:40|56589.5|56493.5|56575.1|56479.1|56589.5|56493.5|56575.1|56479.1|14
1726058630000|2024-09-11 12:43:50|56576.7|56480.7|56580|56484|56581|56485|56571.7|56475.7|15
1726058640000|2024-09-11 12:44:00|56578.1|56482.1|56554.7|56458.7|56578.1|56482.1|56554.7|56458.7|11
1726058650000|2024-09-11 12:44:10|56553.4|56457.4|56538.9|56442.9|56556|56460|56537.9|56441.9|10
1726058660000|2024-09-11 12:44:20|56545.8|56449.8|56554.2|56458.2|56566.5|56470.5|56545.8|56449.8|11
1726058670000|2024-09-11 12:44:30|56550.3|56454.3|56542|56446|56552.7|56456.7|56539.7|56443.7|13
1726058680000|2024-09-11 12:44:40|56540.8|56444.8|56538.6|56442.6|56540.8|56444.8|56536.3|56440.3|7
1726058690000|2024-09-11 12:44:50|56540.3|56444.3|56542|56446|56548.1|56452.1|56540.3|56444.3|11
1726058700000|2024-09-11 12:45:00|56539.1|56443.1|56566|56470|56566|56470|56539.1|56443.1|9
1726058710000|2024-09-11 12:45:10|56561.7|56465.7|56566.4|56470.4|56566.4|56470.4|56554.2|56458.2|11
1726058720000|2024-09-11 12:45:20|56564.7|56468.7|56563.4|56467.4|56566|56470|56563.4|56467.4|5
1726058730000|2024-09-11 12:45:30|56563.6|56467.6|56536|56440|56563.9|56467.9|56536|56440|19
1726058740000|2024-09-11 12:45:40|56534.1|56438.1|56522.2|56426.2|56534.1|56438.1|56522.2|56426.2|7
1726058750000|2024-09-11 12:45:50|56516.5|56420.5|56500|56404|56517|56421|56500|56404|7
1726058760000|2024-09-11 12:46:00|56498.5|56402.5|56452.9|56356.9|56498.5|56402.5|56450.5|56354.5|14
1726058770000|2024-09-11 12:46:10|56451.9|56355.9|56443.5|56347.5|56456|56360|56436.1|56340.1|20
1726058780000|2024-09-11 12:46:20|56439.9|56343.9|56439|56343|56443.5|56347.5|56439|56343|14
1726058790000|2024-09-11 12:46:30|56438.8|56342.8|56381.7|56285.7|56438.8|56342.8|56371.1|56275.1|19
1726058800000|2024-09-11 12:46:40|56380|56284|56383|56287|56399.1|56303.1|56380|56284|10
1726058810000|2024-09-11 12:46:50|56384|56288|56449.7|56353.7|56449.7|56353.7|56384|56288|18
1726058820000|2024-09-11 12:47:00|56450.9|56354.9|56453.1|56357.1|56464.6|56368.6|56447.4|56351.4|20
1726058830000|2024-09-11 12:47:10|56453|56357|56505.8|56409.8|56505.8|56409.8|56453|56357|21
1726058840000|2024-09-11 12:47:20|56512.6|56416.6|56570|56474|56570|56474|56512.6|56416.6|20
1726058850000|2024-09-11 12:47:30|56573|56477|56560.5|56464.5|56588.8|56492.8|56548.1|56452.1|15
1726058860000|2024-09-11 12:47:40|56566|56470|56594.9|56498.9|56596.9|56500.9|56566|56470|18
1726058870000|2024-09-11 12:47:50|56595.4|56499.4|56615.1|56519.1|56615.1|56519.1|56589|56493|24
1726058880000|2024-09-11 12:48:00|56615|56519|56641.8|56545.8|56641.8|56545.8|56607.4|56511.4|24
1726058890000|2024-09-11 12:48:10|56641.5|56545.5|56586.1|56490.1|56641.5|56545.5|56583.7|56487.7|26
1726058900000|2024-09-11 12:48:20|56587.1|56491.1|56532.2|56436.2|56587.1|56491.1|56532.2|56436.2|26
1726058910000|2024-09-11 12:48:30|56540.4|56444.4|56512.3|56416.3|56540.4|56444.4|56510|56414|13
1726058920000|2024-09-11 12:48:40|56516.7|56420.7|56567.1|56471.1|56567.1|56471.1|56516.7|56420.7|13
1726058930000|2024-09-11 12:48:50|56566.7|56470.7|56550|56454|56572|56476|56543.7|56447.7|22
1726058940000|2024-09-11 12:49:00|56549.6|56453.6|56569.5|56473.5|56569.5|56473.5|56530.5|56434.5|23
1726058950000|2024-09-11 12:49:10|56571|56475|56563|56467|56571|56475|56555|56459|18
1726058960000|2024-09-11 12:49:20|56565|56469|56601|56505|56601|56505|56563.3|56467.3|12
1726058970000|2024-09-11 12:49:30|56599.1|56503.1|56596|56500|56606|56510|56587.5|56491.5|23
1726058980000|2024-09-11 12:49:40|56602|56506|56606.7|56510.7|56606.7|56510.7|56599|56503|10
1726058990000|2024-09-11 12:49:50|56610|56514|56610.9|56514.9|56616.3|56520.3|56610|56514|13
1726059000000|2024-09-11 12:50:00|56609.9|56513.9|56626.6|56530.6|56631.5|56535.5|56609.9|56513.9|25
1726059010000|2024-09-11 12:50:10|56624.3|56528.3|56611.6|56515.6|56624.3|56528.3|56599|56503|21
1726059020000|2024-09-11 12:50:20|56611.1|56515.1|56603.8|56507.8|56611.1|56515.1|56599|56503|17
1726059030000|2024-09-11 12:50:30|56602.6|56506.6|56604.1|56508.1|56612|56516|56598.1|56502.1|17
1726059040000|2024-09-11 12:50:40|56598|56502|56561.9|56465.9|56598|56502|56561.1|56465.1|24
1726059050000|2024-09-11 12:50:50|56562|56466|56576.8|56480.8|56578|56482|56562|56466|10
1726059060000|2024-09-11 12:51:00|56575.5|56479.5|56582.6|56486.6|56586|56490|56568.1|56472.1|18
1726059070000|2024-09-11 12:51:10|56580.7|56484.7|56556.5|56460.5|56580.7|56484.7|56550.5|56454.5|22
1726059080000|2024-09-11 12:51:20|56560.1|56464.1|56539.9|56443.9|56561.3|56465.3|56539.5|56443.5|14
1726059090000|2024-09-11 12:51:30|56539.5|56443.5|56560|56464|56560|56464|56539.5|56443.5|14
1726059100000|2024-09-11 12:51:40|56559.1|56463.1|56525.8|56429.8|56559.1|56463.1|56522.9|56426.9|13
1726059110000|2024-09-11 12:51:50|56530.5|56434.5|56567|56471|56567|56471|56530.5|56434.5|16
1726059120000|2024-09-11 12:52:00|56566.1|56470.1|56553|56457|56571.9|56475.9|56553|56457|23
1726059130000|2024-09-11 12:52:10|56554.7|56458.7|56549|56453|56557.6|56461.6|56545.9|56449.9|20
1726059140000|2024-09-11 12:52:20|56550|56454|56560.8|56464.8|56560.8|56464.8|56550|56454|17
1726059150000|2024-09-11 12:52:30|56561.7|56465.7|56561.7|56465.7|56562.8|56466.8|56552.7|56456.7|10
1726059160000|2024-09-11 12:52:40|56563|56467|56582|56486|56582|56486|56561.8|56465.8|5
1726059170000|2024-09-11 12:52:50|56583.2|56487.2|56598|56502|56598|56502|56583.2|56487.2|5
1726059180000|2024-09-11 12:53:00|56600.2|56504.2|56615.7|56519.7|56615.7|56519.7|56600.2|56504.2|15
1726059190000|2024-09-11 12:53:10|56619.1|56523.1|56630|56534|56630.9|56534.9|56619.1|56523.1|13
1726059200000|2024-09-11 12:53:20|56636.2|56540.2|56660.1|56564.1|56666.1|56570.1|56636.2|56540.2|21
1726059210000|2024-09-11 12:53:30|56657.8|56561.8|56656|56560|56657.8|56561.8|56654.1|56558.1|18
1726059220000|2024-09-11 12:53:40|56658|56562|56669|56573|56669|56573|56653.9|56557.9|10
1726059230000|2024-09-11 12:53:50|56674|56578|56686.8|56590.8|56687.6|56591.6|56673.9|56577.9|17
1726059240000|2024-09-11 12:54:00|56687.6|56591.6|56670.5|56574.5|56687.6|56591.6|56667.4|56571.4|13
1726059250000|2024-09-11 12:54:10|56668.3|56572.3|56673.1|56577.1|56675.3|56579.3|56661.5|56565.5|12
1726059260000|2024-09-11 12:54:20|56674.6|56578.6|56698|56602|56698|56602|56674.6|56578.6|16
1726059270000|2024-09-11 12:54:30|56698.1|56602.1|56682.6|56586.6|56701.4|56605.4|56682.6|56586.6|5
1726059280000|2024-09-11 12:54:40|56679.9|56583.9|56688|56592|56688|56592|56679|56583|6
1726059290000|2024-09-11 12:54:50|56686.1|56590.1|56685.7|56589.7|56686.1|56590.1|56685.7|56589.7|2
1726059300000|2024-09-11 12:55:00|56686.7|56590.7|56704|56608|56705|56609|56686.7|56590.7|8
1726059310000|2024-09-11 12:55:10|56705.5|56609.5|56705.5|56609.5|56705.5|56609.5|56705.5|56609.5|1
1726059320000|2024-09-11 12:55:20|56704.7|56608.7|56716.6|56620.6|56716.6|56620.6|56704.6|56608.6|9
1726059330000|2024-09-11 12:55:30|56721.7|56625.7|56741.1|56645.1|56746.6|56650.6|56721.7|56625.7|15
1726059340000|2024-09-11 12:55:40|56742|56646|56760|56664|56760|56664|56742|56646|6
1726059350000|2024-09-11 12:55:50|56762|56666|56765.3|56669.3|56766|56670|56762|56666|6
1726059360000|2024-09-11 12:56:00|56759.2|56663.2|56765.3|56669.3|56767.6|56671.6|56758|56662|13
1726059370000|2024-09-11 12:56:10|56768.2|56672.2|56768|56672|56769.2|56673.2|56765.3|56669.3|6
1726059380000|2024-09-11 12:56:20|56769.1|56673.1|56776.6|56680.6|56776.6|56680.6|56769|56673|6
1726059390000|2024-09-11 12:56:30|56782.1|56686.1|56820.8|56724.8|56820.8|56724.8|56782.1|56686.1|5
1726059400000|2024-09-11 12:56:40|56820.1|56724.1|56835.6|56739.6|56835.6|56739.6|56806.1|56710.1|13
1726059410000|2024-09-11 12:56:50|56857|56761|56844.1|56748.1|56857|56761|56844.1|56748.1|14
1726059420000|2024-09-11 12:57:00|56844.4|56748.4|56832|56736|56858|56762|56831.1|56735.1|13
1726059430000|2024-09-11 12:57:10|56833.2|56737.2|56850|56754|56854|56758|56833.2|56737.2|6
1726059440000|2024-09-11 12:57:20|56846.4|56750.4|56820.1|56724.1|56846.9|56750.9|56820.1|56724.1|15
1726059450000|2024-09-11 12:57:30|56815.6|56719.6|56807.4|56711.4|56815.6|56719.6|56807.1|56711.1|9
1726059460000|2024-09-11 12:57:40|56819.6|56723.6|56833.3|56737.3|56837|56741|56818.7|56722.7|14
1726059470000|2024-09-11 12:57:50|56832.4|56736.4|56849.7|56753.7|56858|56762|56832.3|56736.3|13
1726059480000|2024-09-11 12:58:00|56844.7|56748.7|56852.3|56756.3|56856.1|56760.1|56843.2|56747.2|10
1726059490000|2024-09-11 12:58:10|56850.1|56754.1|56846.8|56750.8|56850.1|56754.1|56845.1|56749.1|6
1726059500000|2024-09-11 12:58:20|56842|56746|56806|56710|56842|56746|56806|56710|14
1726059510000|2024-09-11 12:58:30|56803|56707|56791.4|56695.4|56803|56707|56785.3|56689.3|11
1726059520000|2024-09-11 12:58:40|56788.3|56692.3|56788.2|56692.2|56789.7|56693.7|56784|56688|7
1726059530000|2024-09-11 12:58:50|56788.1|56692.1|56772|56676|56788.1|56692.1|56770.1|56674.1|12
1726059540000|2024-09-11 12:59:00|56776|56680|56786|56690|56788.5|56692.5|56776|56680|9
1726059550000|2024-09-11 12:59:10|56788.1|56692.1|56796|56700|56796|56700|56786.6|56690.6|4
1726059560000|2024-09-11 12:59:20|56797.5|56701.5|56796.1|56700.1|56800|56704|56796.1|56700.1|6
1726059570000|2024-09-11 12:59:30|56796.2|56700.2|56800.1|56704.1|56801.6|56705.6|56796.2|56700.2|5
1726059580000|2024-09-11 12:59:40|56800|56704|56800|56704|56800|56704|56800|56704|1
1726059590000|2024-09-11 12:59:50|56798.1|56702.1|56796|56700|56798.1|56702.1|56796|56700|2
1726059600000|2024-09-11 13:00:00|56788.8|56692.8|56800|56704|56800|56704|56788.8|56692.8|6
1726059610000|2024-09-11 13:00:10|56798|56702|56788.1|56692.1|56798|56702|56778.4|56682.4|15
1726059620000|2024-09-11 13:00:20|56786.2|56690.2|56797.5|56701.5|56797.5|56701.5|56774.4|56678.4|12
1726059630000|2024-09-11 13:00:30|56802|56706|56810|56714|56810|56714|56799.1|56703.1|5
1726059640000|2024-09-11 13:00:40|56826|56730|56853.7|56757.7|56858|56762|56826|56730|10
1726059650000|2024-09-11 13:00:50|56866|56770|56864|56768|56866|56770|56852.1|56756.1|12
1726059660000|2024-09-11 13:01:00|56870.4|56774.4|56865|56769|56870.4|56774.4|56857.1|56761.1|13
1726059670000|2024-09-11 13:01:10|56865.2|56769.2|56859.1|56763.1|56885.6|56789.6|56859.1|56763.1|16
1726059680000|2024-09-11 13:01:20|56858.1|56762.1|56852|56756|56858.1|56762.1|56852|56756|4
1726059690000|2024-09-11 13:01:30|56843.1|56747.1|56825.1|56729.1|56849.7|56753.7|56825.1|56729.1|16
1726059700000|2024-09-11 13:01:40|56823.4|56727.4|56810|56714|56823.4|56727.4|56810|56714|8
1726059710000|2024-09-11 13:01:50|56809.1|56713.1|56800.4|56704.4|56809.1|56713.1|56800.2|56704.2|11
1726059720000|2024-09-11 13:02:00|56799.8|56703.8|56844|56748|56844|56748|56799.8|56703.8|10
1726059730000|2024-09-11 13:02:10|56846|56750|56837.5|56741.5|56848|56752|56837.5|56741.5|6
1726059740000|2024-09-11 13:02:20|56836.1|56740.1|56836.1|56740.1|56840|56744|56836.1|56740.1|7
1726059750000|2024-09-11 13:02:30|56834.1|56738.1|56876.7|56780.7|56876.7|56780.7|56834.1|56738.1|10
1726059760000|2024-09-11 13:02:40|56875.5|56779.5|56924|56828|56928.6|56832.6|56875.5|56779.5|7
1726059770000|2024-09-11 13:02:50|56946.6|56850.6|56939.6|56843.6|56946.6|56850.6|56939.2|56843.2|6
1726059780000|2024-09-11 13:03:00|56939.1|56843.1|56903.6|56807.6|56939.1|56843.1|56899.5|56803.5|20
1726059790000|2024-09-11 13:03:10|56911.3|56815.3|56963.1|56867.1|56963.1|56867.1|56911.3|56815.3|8
1726059800000|2024-09-11 13:03:20|56978|56882|56985.3|56889.3|56985.3|56889.3|56968.1|56872.1|18
1726059810000|2024-09-11 13:03:30|56985.7|56889.7|56991.3|56895.3|56997|56901|56979.8|56883.8|20
1726059820000|2024-09-11 13:03:40|56991|56895|57003.8|56907.8|57006.9|56910.9|56987.7|56891.7|19
1726059830000|2024-09-11 13:03:50|57002.1|56906.1|57025.2|56929.2|57026.5|56930.5|57002.1|56906.1|21
1726059840000|2024-09-11 13:04:00|57024.1|56928.1|57033|56937|57040.3|56944.3|57021.8|56925.8|13
1726059850000|2024-09-11 13:04:10|57019.5|56923.5|57031.4|56935.4|57031.4|56935.4|57000.6|56904.6|17
1726059860000|2024-09-11 13:04:20|57033.7|56937.7|57034.6|56938.6|57038|56942|57030.1|56934.1|10
1726059870000|2024-09-11 13:04:30|57032.1|56936.1|57021|56925|57032.1|56936.1|57004.1|56908.1|27
1726059880000|2024-09-11 13:04:40|57020|56924|57032.8|56936.8|57035.6|56939.6|57020|56924|17
1726059890000|2024-09-11 13:04:50|57033.5|56937.5|57061.1|56965.1|57065.3|56969.3|57033.5|56937.5|24
1726059900000|2024-09-11 13:05:00|57063.2|56967.2|57052.5|56956.5|57063.2|56967.2|57050.5|56954.5|16
1726059910000|2024-09-11 13:05:10|57049|56953|57094.3|56998.3|57095.2|56999.2|57046.1|56950.1|21
1726059920000|2024-09-11 13:05:20|57095.7|56999.7|57112.5|57016.5|57122|57026|57092.7|56996.7|31
1726059930000|2024-09-11 13:05:30|57110.6|57014.6|57116|57020|57117|57021|57094.5|56998.5|12
1726059940000|2024-09-11 13:05:40|57116.7|57020.7|57137|57041|57138|57042|57116.7|57020.7|12
1726059950000|2024-09-11 13:05:50|57133.9|57037.9|57164|57068|57168.1|57072.1|57129.8|57033.8|17
1726059960000|2024-09-11 13:06:00|57161|57065|57182|57086|57184|57088|57160.1|57064.1|11
1726059970000|2024-09-11 13:06:10|57198|57102|57141.6|57045.6|57213.1|57117.1|57141.6|57045.6|28
1726059980000|2024-09-11 13:06:20|57138.9|57042.9|57080.3|56984.3|57138.9|57042.9|57080.3|56984.3|34
1726059990000|2024-09-11 13:06:30|57079.3|56983.3|57081.7|56985.7|57092.8|56996.8|57053.7|56957.7|29
1726060000000|2024-09-11 13:06:40|57082.2|56986.2|57135.2|57039.2|57135.2|57039.2|57072|56976|23
1726060010000|2024-09-11 13:06:50|57130.5|57034.5|57082.3|56986.3|57130.5|57034.5|57082.3|56986.3|13
1726060020000|2024-09-11 13:07:00|57078.1|56982.1|57048.1|56952.1|57078.1|56982.1|57048.1|56952.1|16
1726060030000|2024-09-11 13:07:10|57039.9|56943.9|57003.8|56907.8|57045|56949|57003|56907|32
1726060040000|2024-09-11 13:07:20|57007.8|56911.8|56996.2|56900.2|57011.8|56915.8|56993.1|56897.1|22
1726060050000|2024-09-11 13:07:30|56995.8|56899.8|56991.5|56895.5|56998|56902|56991.4|56895.4|25
1726060060000|2024-09-11 13:07:40|56991.7|56895.7|57000.8|56904.8|57008|56912|56988.1|56892.1|19
1726060070000|2024-09-11 13:07:50|56997.8|56901.8|57002.8|56906.8|57002.8|56906.8|56985.5|56889.5|12
1726060080000|2024-09-11 13:08:00|57007.4|56911.4|56996.6|56900.6|57007.4|56911.4|56989.5|56893.5|20
1726060090000|2024-09-11 13:08:10|56997.2|56901.2|57000.8|56904.8|57013.3|56917.3|56996.2|56900.2|11
1726060100000|2024-09-11 13:08:20|57004|56908|56979.5|56883.5|57004|56908|56979.5|56883.5|15
1726060110000|2024-09-11 13:08:30|56981.3|56885.3|56967.3|56871.3|56981.3|56885.3|56959|56863|19
1726060120000|2024-09-11 13:08:40|56967.1|56871.1|56923.4|56827.4|56968|56872|56918.5|56822.5|27
1726060130000|2024-09-11 13:08:50|56922.7|56826.7|56932.7|56836.7|56932.7|56836.7|56921.5|56825.5|13
1726060140000|2024-09-11 13:09:00|56947|56851|56964.7|56868.7|56966|56870|56947|56851|17
1726060150000|2024-09-11 13:09:10|56958|56862|56968.6|56872.6|56975.7|56879.7|56958|56862|14
1726060160000|2024-09-11 13:09:20|56962|56866|56936|56840|56962|56866|56926|56830|17
1726060170000|2024-09-11 13:09:30|56942.3|56846.3|56919.1|56823.1|56942.3|56846.3|56919.1|56823.1|12
1726060180000|2024-09-11 13:09:40|56917.6|56821.6|56913.9|56817.9|56917.6|56821.6|56912|56816|6
1726060190000|2024-09-11 13:09:50|56911.9|56815.9|56920.8|56824.8|56924|56828|56911.9|56815.9|6
1726060200000|2024-09-11 13:10:00|56920.7|56824.7|56936.6|56840.6|56948.6|56852.6|56920.7|56824.7|18
1726060210000|2024-09-11 13:10:10|56941.4|56845.4|56944.6|56848.6|56945|56849|56939.5|56843.5|9
1726060220000|2024-09-11 13:10:20|56942.5|56846.5|56948.1|56852.1|56953.7|56857.7|56928.5|56832.5|14
1726060230000|2024-09-11 13:10:30|56946.2|56850.2|56948.1|56852.1|56953.8|56857.8|56929.5|56833.5|16
1726060240000|2024-09-11 13:10:40|56950.5|56854.5|56969|56873|56969|56873|56945.4|56849.4|10
1726060250000|2024-09-11 13:10:50|56970|56874|56972|56876|56972|56876|56970|56874|3
1726060260000|2024-09-11 13:11:00|56972.4|56876.4|56945.2|56849.2|56972.4|56876.4|56941.9|56845.9|18
1726060270000|2024-09-11 13:11:10|56938.5|56842.5|56914.1|56818.1|56938.5|56842.5|56912.8|56816.8|10
1726060280000|2024-09-11 13:11:20|56917.4|56821.4|56939.1|56843.1|56939.1|56843.1|56910.6|56814.6|13
1726060290000|2024-09-11 13:11:30|56939.5|56843.5|56982|56886|56982|56886|56939.5|56843.5|8
1726060300000|2024-09-11 13:11:40|56986.9|56890.9|56979|56883|56988.1|56892.1|56979|56883|9
1726060310000|2024-09-11 13:11:50|56982|56886|56994.1|56898.1|57001.9|56905.9|56982|56886|10
1726060320000|2024-09-11 13:12:00|56996|56900|56956|56860|56996|56900|56954.1|56858.1|20
1726060330000|2024-09-11 13:12:10|56964|56868|56976|56880|56978.2|56882.2|56964|56868|4
1726060340000|2024-09-11 13:12:20|56980|56884|57011.6|56915.6|57011.6|56915.6|56980|56884|5
1726060350000|2024-09-11 13:12:30|57013.8|56917.8|57017.1|56921.1|57024.8|56928.8|57013.8|56917.8|8
1726060360000|2024-09-11 13:12:40|57026|56930|57002|56906|57026|56930|57000|56904|15
1726060370000|2024-09-11 13:12:50|57003|56907|57010|56914|57012.4|56916.4|57003|56907|8
1726060380000|2024-09-11 13:13:00|57013.8|56917.8|57020|56924|57028|56932|57013.8|56917.8|9
1726060390000|2024-09-11 13:13:10|57028|56932|57013|56917|57028|56932|57011.1|56915.1|10
1726060400000|2024-09-11 13:13:20|57012|56916|57009.6|56913.6|57012|56916|57005|56909|8
1726060410000|2024-09-11 13:13:30|57009.1|56913.1|56976|56880|57009.1|56913.1|56974|56878|14
1726060420000|2024-09-11 13:13:40|57004|56908|56974.1|56878.1|57004|56908|56974.1|56878.1|13
1726060430000|2024-09-11 13:13:50|56971.9|56875.9|56968|56872|56971.9|56875.9|56966.8|56870.8|6
1726060440000|2024-09-11 13:14:00|56964.5|56868.5|56976.9|56880.9|56980.5|56884.5|56964.3|56868.3|7
1726060450000|2024-09-11 13:14:10|56977.6|56881.6|57004|56908|57006|56910|56977.6|56881.6|9
1726060460000|2024-09-11 13:14:20|57003|56907|57004|56908|57004|56908|57000.9|56904.9|7
1726060470000|2024-09-11 13:14:30|57005.8|56909.8|57019.1|56923.1|57019.1|56923.1|57005.8|56909.8|4
1726060480000|2024-09-11 13:14:40|57020|56924|57018|56922|57026|56930|57018|56922|8
1726060490000|2024-09-11 13:14:50|57016|56920|57013.4|56917.4|57016|56920|57012|56916|5
1726060500000|2024-09-11 13:15:00|57014.9|56918.9|57004.1|56908.1|57022|56926|56992.8|56896.8|14
1726060510000|2024-09-11 13:15:10|56997.5|56901.5|56985.2|56889.2|56997.5|56901.5|56985.1|56889.1|8
1726060520000|2024-09-11 13:15:20|56985.5|56889.5|56969.9|56873.9|56996.9|56900.9|56969.9|56873.9|10
1726060530000|2024-09-11 13:15:30|56972|56876|57000.3|56904.3|57005.4|56909.4|56972|56876|10
1726060540000|2024-09-11 13:15:40|57002.5|56906.5|56992.9|56896.9|57002.5|56906.5|56990.1|56894.1|7
1726060550000|2024-09-11 13:15:50|56998|56902|56991|56895|57008|56912|56991|56895|10
1726060560000|2024-09-11 13:16:00|56988|56892|57008|56912|57008|56912|56988|56892|3
1726060570000|2024-09-11 13:16:10|57020|56924|57046.8|56950.8|57046.8|56950.8|57020|56924|7
1726060580000|2024-09-11 13:16:20|57070|56974|57061|56965|57074|56978|57060|56964|9
1726060590000|2024-09-11 13:16:30|57062|56966|57087.3|56991.3|57087.3|56991.3|57050.4|56954.4|9
1726060600000|2024-09-11 13:16:40|57088|56992|57084.2|56988.2|57089.6|56993.6|57084.2|56988.2|9
1726060610000|2024-09-11 13:16:50|57082.2|56986.2|57111.4|57015.4|57111.4|57015.4|57064.7|56968.7|15
1726060620000|2024-09-11 13:17:00|57107|57011|57122.9|57026.9|57123.1|57027.1|57101.1|57005.1|14
1726060630000|2024-09-11 13:17:10|57127.6|57031.6|57121.8|57025.8|57139|57043|57121.4|57025.4|14
1726060640000|2024-09-11 13:17:20|57120.4|57024.4|57144.5|57048.5|57145.7|57049.7|57120.4|57024.4|7
1726060650000|2024-09-11 13:17:30|57148.6|57052.6|57134.1|57038.1|57152.7|57056.7|57132.5|57036.5|21
1726060660000|2024-09-11 13:17:40|57134.2|57038.2|57131.3|57035.3|57136|57040|57116.1|57020.1|17
1726060670000|2024-09-11 13:17:50|57144|57048|57144.5|57048.5|57147.5|57051.5|57144|57048|9
1726060680000|2024-09-11 13:18:00|57144.8|57048.8|57094.5|56998.5|57144.8|57048.8|57094.5|56998.5|13
1726060690000|2024-09-11 13:18:10|57089.3|56993.3|57103|57007|57113.3|57017.3|57087|56991|17
1726060700000|2024-09-11 13:18:20|57099.7|57003.7|57091.1|56995.1|57099.7|57003.7|57090|56994|6
1726060710000|2024-09-11 13:18:30|57091.5|56995.5|57109.9|57013.9|57117|57021|57091.5|56995.5|10
1726060720000|2024-09-11 13:18:40|57118|57022|57109|57013|57118|57022|57109|57013|9
1726060730000|2024-09-11 13:18:50|57114|57018|57111.2|57015.2|57114|57018|57111.2|57015.2|4
1726060740000|2024-09-11 13:19:00|57116|57020|57148.8|57052.8|57148.8|57052.8|57116|57020|9
1726060750000|2024-09-11 13:19:10|57151.6|57055.6|57148.7|57052.7|57154.7|57058.7|57146|57050|9
1726060760000|2024-09-11 13:19:20|57142|57046|57141.2|57045.2|57146.4|57050.4|57141.2|57045.2|3
1726060770000|2024-09-11 13:19:30|57146|57050|57146.9|57050.9|57146.9|57050.9|57146|57050|2
1726060780000|2024-09-11 13:19:40|57150.6|57054.6|57157.5|57061.5|57157.5|57061.5|57150.6|57054.6|4
1726060790000|2024-09-11 13:19:50|57157|57061|57157.5|57061.5|57157.5|57061.5|57157|57061|4
1726060800000|2024-09-11 13:20:00|57163.8|57067.8|57158|57062|57164.5|57068.5|57156|57060|5
1726060810000|2024-09-11 13:20:10|57156|57060|57148|57052|57156|57060|57136.1|57040.1|12
1726060820000|2024-09-11 13:20:20|57147|57051|57129|57033|57147|57051|57127|57031|17
1726060830000|2024-09-11 13:20:30|57128.5|57032.5|57118.1|57022.1|57129|57033|57118.1|57022.1|6
1726060840000|2024-09-11 13:20:40|57126|57030|57120.1|57024.1|57136.7|57040.7|57118.1|57022.1|12
1726060850000|2024-09-11 13:20:50|57118.1|57022.1|57118|57022|57118.1|57022.1|57118|57022|2
1726060860000|2024-09-11 13:21:00|57118.8|57022.8|57114.1|57018.1|57122.4|57026.4|57114.1|57018.1|12
1726060870000|2024-09-11 13:21:10|57112.5|57016.5|57058.4|56962.4|57112.5|57016.5|57055|56959|22
1726060880000|2024-09-11 13:21:20|57061.4|56965.4|57030.6|56934.6|57066|56970|57027.1|56931.1|19
1726060890000|2024-09-11 13:21:30|57030.2|56934.2|57056.9|56960.9|57057.4|56961.4|57030.2|56934.2|11
1726060900000|2024-09-11 13:21:40|57054.1|56958.1|57036|56940|57056.1|56960.1|57036|56940|17
1726060910000|2024-09-11 13:21:50|57040|56944|57046|56950|57046|56950|57040|56944|3
1726060920000|2024-09-11 13:22:00|57050|56954|57016|56920|57050|56954|57016|56920|12
1726060930000|2024-09-11 13:22:10|57020.4|56924.4|57006|56910|57024.8|56928.8|57004.9|56908.9|18
1726060940000|2024-09-11 13:22:20|57007.5|56911.5|57049|56953|57049|56953|57002.5|56906.5|9
1726060950000|2024-09-11 13:22:30|57050|56954|57046|56950|57050|56954|57046|56950|7
1726060960000|2024-09-11 13:22:40|57047.2|56951.2|57062|56966|57062|56966|57047.2|56951.2|6
1726060970000|2024-09-11 13:22:50|57066|56970|57065.7|56969.7|57067.7|56971.7|57065.7|56969.7|4
1726060980000|2024-09-11 13:23:00|57064.4|56968.4|57062|56966|57064.4|56968.4|57054|56958|6
1726060990000|2024-09-11 13:23:10|57056.1|56960.1|57032.4|56936.4|57056.1|56960.1|57020.1|56924.1|12
1726061000000|2024-09-11 13:23:20|57034.5|56938.5|57024|56928|57042.6|56946.6|57021.4|56925.4|15
1726061010000|2024-09-11 13:23:30|57036.6|56940.6|57051.7|56955.7|57051.7|56955.7|57036.6|56940.6|6
1726061020000|2024-09-11 13:23:40|57052|56956|57052|56956|57052|56956|57049.6|56953.6|6
1726061030000|2024-09-11 13:23:50|57051|56955|57056|56960|57056|56960|57049.9|56953.9|4
1726061040000|2024-09-11 13:24:00|57054.7|56958.7|57071.6|56975.6|57071.6|56975.6|57054|56958|7
1726061050000|2024-09-11 13:24:10|57088.9|56992.9|57110|57014|57110|57014|57084.2|56988.2|10
1726061060000|2024-09-11 13:24:20|57106|57010|57098.8|57002.8|57106|57010|57088|56992|16
1726061070000|2024-09-11 13:24:30|57118|57022|57131.5|57035.5|57132|57036|57118|57022|5
1726061080000|2024-09-11 13:24:40|57131|57035|57104.7|57008.7|57131|57035|57104.7|57008.7|7
1726061090000|2024-09-11 13:24:50|57102|57006|57087.1|56991.1|57102|57006|57087.1|56991.1|9
1726061100000|2024-09-11 13:25:00|57086|56990|57056|56960|57088|56992|57056|56960|10
1726061110000|2024-09-11 13:25:10|57055.9|56959.9|57040.8|56944.8|57055.9|56959.9|57038.2|56942.2|7
1726061120000|2024-09-11 13:25:20|57041.1|56945.1|57062|56966|57062|56966|57041.1|56945.1|6
1726061130000|2024-09-11 13:25:30|57060|56964|57042|56946|57060|56964|57042|56946|7
1726061140000|2024-09-11 13:25:40|57050|56954|57059.1|56963.1|57059.1|56963.1|57050|56954|3
1726061150000|2024-09-11 13:25:50|57058.5|56962.5|57054.9|56958.9|57058.5|56962.5|57053.2|56957.2|3
1726061160000|2024-09-11 13:26:00|57053.2|56957.2|57028|56932|57053.2|56957.2|57028|56932|10
1726061170000|2024-09-11 13:26:10|57027.1|56931.1|57002|56906|57027.1|56931.1|57002|56906|7
1726061180000|2024-09-11 13:26:20|56998.1|56902.1|56979|56883|56998.1|56902.1|56979|56883|7
1726061190000|2024-09-11 13:26:30|56978|56882|56969.5|56873.5|56978|56882|56969.5|56873.5|7
1726061200000|2024-09-11 13:26:40|56969.3|56873.3|56958.5|56862.5|56969.3|56873.3|56957.7|56861.7|8
1726061210000|2024-09-11 13:26:50|56959.5|56863.5|56968.5|56872.5|56968.5|56872.5|56959.5|56863.5|2
1726061220000|2024-09-11 13:27:00|56966.2|56870.2|56960.5|56864.5|56966.2|56870.2|56960.5|56864.5|6
1726061240000|2024-09-11 13:27:20|56959.2|56863.2|56977.7|56881.7|56986|56890|56958|56862|10
1726061250000|2024-09-11 13:27:30|56972.9|56876.9|56972|56876|56972.9|56876.9|56966.7|56870.7|4
1726061260000|2024-09-11 13:27:40|56966.1|56870.1|56977.9|56881.9|56977.9|56881.9|56966.1|56870.1|3
1726061270000|2024-09-11 13:27:50|56979.1|56883.1|56996.9|56900.9|57004.7|56908.7|56977.5|56881.5|11
1726061280000|2024-09-11 13:28:00|56992.3|56896.3|56968|56872|56992.3|56896.3|56966.3|56870.3|18
1726061290000|2024-09-11 13:28:10|56967.9|56871.9|56978.9|56882.9|56978.9|56882.9|56967.9|56871.9|5
1726061300000|2024-09-11 13:28:20|56986|56890|56983.3|56887.3|56986|56890|56983.3|56887.3|4
1726061310000|2024-09-11 13:28:30|56980.5|56884.5|56984|56888|56984|56888|56979.8|56883.8|7
1726061320000|2024-09-11 13:28:40|56983.6|56887.6|56990|56894|56990|56894|56983.6|56887.6|4
1726061330000|2024-09-11 13:28:50|56988.5|56892.5|56984.1|56888.1|56988.5|56892.5|56984.1|56888.1|2
1726061340000|2024-09-11 13:29:00|56975|56879|56938.5|56842.5|56975|56879|56938.5|56842.5|14
1726061350000|2024-09-11 13:29:10|56937.7|56841.7|56913.3|56817.3|56937.7|56841.7|56910.1|56814.1|18
1726061360000|2024-09-11 13:29:20|56914.9|56818.9|56908.1|56812.1|56915.9|56819.9|56902|56806|10
1726061370000|2024-09-11 13:29:30|56902.6|56806.6|56900.1|56804.1|56904.2|56808.2|56900.1|56804.1|9
1726061380000|2024-09-11 13:29:40|56894.6|56798.6|56879.7|56783.7|56894.6|56798.6|56879.7|56783.7|11
1726061390000|2024-09-11 13:29:50|56882|56786|56890|56794|56890|56794|56882|56786|3
1726061400000|2024-09-11 13:30:00|56888.2|56792.2|56861.5|56765.5|56888.6|56792.6|56861.5|56765.5|20
1726061410000|2024-09-11 13:30:10|56858|56762|56831.7|56735.7|56860|56764|56831.7|56735.7|13
1726061420000|2024-09-11 13:30:20|56742|56646|56683.6|56587.6|56765.4|56669.4|56677.6|56581.6|24
1726061430000|2024-09-11 13:30:30|56676.3|56580.3|56691.5|56595.5|56691.5|56595.5|56650.1|56554.1|33
1726061440000|2024-09-11 13:30:40|56696|56600|56701.1|56605.1|56703|56607|56676.2|56580.2|28
1726061450000|2024-09-11 13:30:50|56707.6|56611.6|56762.6|56666.6|56788.6|56692.6|56695.5|56599.5|26
1726061460000|2024-09-11 13:31:00|56761.9|56665.9|56769.5|56673.5|56778.8|56682.8|56756|56660|28
1726061470000|2024-09-11 13:31:10|56757.6|56661.6|56705.7|56609.7|56757.6|56661.6|56672|56576|32
1726061480000|2024-09-11 13:31:20|56712.7|56616.7|56727.2|56631.2|56733.9|56637.9|56709.4|56613.4|34
1726061490000|2024-09-11 13:31:30|56726.1|56630.1|56744.5|56648.5|56744.5|56648.5|56697.1|56601.1|24
1726061500000|2024-09-11 13:31:40|56752|56656|56755.1|56659.1|56781.1|56685.1|56752|56656|28
1726061510000|2024-09-11 13:31:50|56754.8|56658.8|56755.4|56659.4|56758|56662|56732|56636|20
1726061520000|2024-09-11 13:32:00|56757|56661|56731.1|56635.1|56762|56666|56712|56616|23
1726061530000|2024-09-11 13:32:10|56735.1|56639.1|56768|56672|56769.5|56673.5|56723.9|56627.9|24
1726061540000|2024-09-11 13:32:20|56769.1|56673.1|56761.5|56665.5|56770|56674|56733|56637|32
1726061550000|2024-09-11 13:32:30|56760.9|56664.9|56763.5|56667.5|56769.6|56673.6|56740|56644|32
1726061560000|2024-09-11 13:32:40|56759.1|56663.1|56730.8|56634.8|56770.1|56674.1|56730|56634|33
1726061570000|2024-09-11 13:32:50|56730.2|56634.2|56773.5|56677.5|56773.5|56677.5|56725.1|56629.1|26
1726061580000|2024-09-11 13:33:00|56772.8|56676.8|56818|56722|56818|56722|56746.9|56650.9|28
1726061590000|2024-09-11 13:33:10|56817.4|56721.4|56829.2|56733.2|56830.3|56734.3|56799|56703|26
1726061600000|2024-09-11 13:33:20|56830|56734|56786.8|56690.8|56830.5|56734.5|56782.9|56686.9|32
1726061610000|2024-09-11 13:33:30|56789.3|56693.3|56778.8|56682.8|56814|56718|56771|56675|26
1726061620000|2024-09-11 13:33:40|56782|56686|56747|56651|56787.4|56691.4|56745|56649|23
1726061630000|2024-09-11 13:33:50|56747.9|56651.9|56738.9|56642.9|56749.3|56653.3|56720.7|56624.7|29
1726061640000|2024-09-11 13:34:00|56728.1|56632.1|56693.7|56597.7|56728.1|56632.1|56668|56572|28
1726061650000|2024-09-11 13:34:10|56691.3|56595.3|56657.2|56561.2|56707.3|56611.3|56657.2|56561.2|22
1726061660000|2024-09-11 13:34:20|56656.9|56560.9|56632.8|56536.8|56656.9|56560.9|56618.8|56522.8|16
1726061670000|2024-09-11 13:34:30|56625.4|56529.4|56605.6|56509.6|56628.1|56532.1|56601.9|56505.9|28
1726061680000|2024-09-11 13:34:40|56608.2|56512.2|56555.1|56459.1|56609.5|56513.5|56551.9|56455.9|22
1726061690000|2024-09-11 13:34:50|56557.6|56461.6|56504.1|56408.1|56572.3|56476.3|56504.1|56408.1|16
1726061700000|2024-09-11 13:35:00|56478.9|56382.9|56539|56443|56544.7|56448.7|56478.9|56382.9|32
1726061710000|2024-09-11 13:35:10|56538.5|56442.5|56554.6|56458.6|56554.6|56458.6|56534|56438|17
1726061720000|2024-09-11 13:35:20|56551.9|56455.9|56545|56449|56561.9|56465.9|56543.6|56447.6|8
1726061730000|2024-09-11 13:35:30|56540.1|56444.1|56555|56459|56562.6|56466.6|56535.2|56439.2|21
1726061740000|2024-09-11 13:35:40|56555.5|56459.5|56548.4|56452.4|56570.1|56474.1|56548.4|56452.4|23
1726061750000|2024-09-11 13:35:50|56545.5|56449.5|56481.1|56385.1|56545.5|56449.5|56472|56376|32
1726061760000|2024-09-11 13:36:00|56484.5|56388.5|56479.2|56383.2|56510.5|56414.5|56478|56382|25
1726061770000|2024-09-11 13:36:10|56478.8|56382.8|56502.8|56406.8|56504.2|56408.2|56446.7|56350.7|26
1726061780000|2024-09-11 13:36:20|56498|56402|56506.8|56410.8|56510.4|56414.4|56487.1|56391.1|30
1726061790000|2024-09-11 13:36:30|56511.9|56415.9|56544|56448|56551.6|56455.6|56511.9|56415.9|31
1726061800000|2024-09-11 13:36:40|56544.2|56448.2|56543|56447|56551.7|56455.7|56521|56425|32
1726061810000|2024-09-11 13:36:50|56552.6|56456.6|56558.1|56462.1|56561|56465|56544.7|56448.7|26
1726061820000|2024-09-11 13:37:00|56559|56463|56523.6|56427.6|56564.8|56468.8|56508|56412|28
1726061830000|2024-09-11 13:37:10|56523.5|56427.5|56541.9|56445.9|56541.9|56445.9|56523|56427|18
1726061840000|2024-09-11 13:37:20|56542.9|56446.9|56529|56433|56542.9|56446.9|56498.1|56402.1|30
1726061850000|2024-09-11 13:37:30|56532|56436|56538.1|56442.1|56546|56450|56532|56436|14
1726061860000|2024-09-11 13:37:40|56537|56441|56509.1|56413.1|56542|56446|56497.1|56401.1|21
1726061870000|2024-09-11 13:37:50|56509|56413|56491.1|56395.1|56512.1|56416.1|56491.1|56395.1|20
1726061880000|2024-09-11 13:38:00|56490.2|56394.2|56525|56429|56525|56429|56460.8|56364.8|27
1726061890000|2024-09-11 13:38:10|56527|56431|56536|56440|56538.5|56442.5|56503.8|56407.8|27
1726061900000|2024-09-11 13:38:20|56532.7|56436.7|56523.3|56427.3|56532.7|56436.7|56516|56420|21
1726061910000|2024-09-11 13:38:30|56512.4|56416.4|56541.1|56445.1|56541.1|56445.1|56502.6|56406.6|20
1726061920000|2024-09-11 13:38:40|56544.8|56448.8|56546.2|56450.2|56547.6|56451.6|56533.7|56437.7|17
1726061930000|2024-09-11 13:38:50|56545.5|56449.5|56542.1|56446.1|56567.1|56471.1|56539|56443|19
1726061940000|2024-09-11 13:39:00|56541.5|56445.5|56520.7|56424.7|56541.5|56445.5|56497.2|56401.2|33
1726061950000|2024-09-11 13:39:10|56520.6|56424.6|56466.8|56370.8|56520.6|56424.6|56466.8|56370.8|28
1726061960000|2024-09-11 13:39:20|56468.7|56372.7|56506|56410|56510.1|56414.1|56465.4|56369.4|18
1726061970000|2024-09-11 13:39:30|56508|56412|56475.5|56379.5|56514|56418|56475.5|56379.5|20
1726061980000|2024-09-11 13:39:40|56476|56380|56464.8|56368.8|56491.2|56395.2|56463.1|56367.1|19
1726061990000|2024-09-11 13:39:50|56465.7|56369.7|56411.7|56315.7|56465.7|56369.7|56407.9|56311.9|32
1726062000000|2024-09-11 13:40:00|56413.5|56317.5|56363.6|56267.6|56419.1|56323.1|56360.5|56264.5|18
1726062010000|2024-09-11 13:40:10|56362.5|56266.5|56371.1|56275.1|56384.8|56288.8|56345.8|56249.8|26
1726062020000|2024-09-11 13:40:20|56360.3|56264.3|56408.4|56312.4|56409.2|56313.2|56356|56260|27
1726062030000|2024-09-11 13:40:30|56410.2|56314.2|56446.2|56350.2|56446.2|56350.2|56403.3|56307.3|28
1726062040000|2024-09-11 13:40:40|56449|56353|56463.8|56367.8|56467.4|56371.4|56442|56346|23
1726062050000|2024-09-11 13:40:50|56452.1|56356.1|56441.6|56345.6|56453.7|56357.7|56427|56331|24
1726062060000|2024-09-11 13:41:00|56434|56338|56433.4|56337.4|56450.7|56354.7|56427.3|56331.3|28
1726062070000|2024-09-11 13:41:10|56433.5|56337.5|56435|56339|56439|56343|56401|56305|29
1726062080000|2024-09-11 13:41:20|56440.5|56344.5|56445.2|56349.2|56446.3|56350.3|56431.9|56335.9|31
1726062090000|2024-09-11 13:41:30|56445.3|56349.3|56465|56369|56465|56369|56415.3|56319.3|32
1726062100000|2024-09-11 13:41:40|56464|56368|56533.2|56437.2|56534.3|56438.3|56464|56368|28
1726062110000|2024-09-11 13:41:50|56531.8|56435.8|56533.8|56437.8|56538.1|56442.1|56520|56424|30
1726062120000|2024-09-11 13:42:00|56532.7|56436.7|56543.8|56447.8|56544.7|56448.7|56505|56409|29
1726062130000|2024-09-11 13:42:10|56541.7|56445.7|56531.1|56435.1|56566.6|56470.6|56531.1|56435.1|26
1726062140000|2024-09-11 13:42:20|56532.4|56436.4|56475.8|56379.8|56534.2|56438.2|56473.6|56377.6|24
1726062150000|2024-09-11 13:42:30|56474.2|56378.2|56480.1|56384.1|56480.9|56384.9|56468|56372|27
1726062160000|2024-09-11 13:42:40|56480.3|56384.3|56488.5|56392.5|56488.5|56392.5|56461.5|56365.5|27
1726062170000|2024-09-11 13:42:50|56484.3|56388.3|56475.5|56379.5|56487.9|56391.9|56464.6|56368.6|18
1726062180000|2024-09-11 13:43:00|56479.5|56383.5|56421.4|56325.4|56485.5|56389.5|56421.4|56325.4|13
1726062190000|2024-09-11 13:43:10|56413.4|56317.4|56451.9|56355.9|56454|56358|56413.4|56317.4|25
1726062200000|2024-09-11 13:43:20|56454.5|56358.5|56477.5|56381.5|56484.1|56388.1|56454.5|56358.5|18
1726062210000|2024-09-11 13:43:30|56473.5|56377.5|56401.1|56305.1|56475.3|56379.3|56401.1|56305.1|25
1726062220000|2024-09-11 13:43:40|56379.7|56283.7|56352.9|56256.9|56389.3|56293.3|56352.9|56256.9|18
1726062230000|2024-09-11 13:43:50|56354.4|56258.4|56363.4|56267.4|56374|56278|56354.4|56258.4|16
1726062240000|2024-09-11 13:44:00|56350.9|56254.9|56395.7|56299.7|56398.9|56302.9|56350.9|56254.9|20
1726062250000|2024-09-11 13:44:10|56403.9|56307.9|56407.6|56311.6|56424.9|56328.9|56403.9|56307.9|19
1726062260000|2024-09-11 13:44:20|56404.2|56308.2|56403|56307|56404.2|56308.2|56378.9|56282.9|22
1726062270000|2024-09-11 13:44:30|56405|56309|56437.8|56341.8|56439.8|56343.8|56405|56309|18
1726062280000|2024-09-11 13:44:40|56438.3|56342.3|56457.9|56361.9|56465.2|56369.2|56434.6|56338.6|28
1726062290000|2024-09-11 13:44:50|56461.4|56365.4|56459.7|56363.7|56466.1|56370.1|56454|56358|23
1726062300000|2024-09-11 13:45:00|56461.5|56365.5|56455|56359|56489|56393|56451.5|56355.5|23
1726062310000|2024-09-11 13:45:10|56455.9|56359.9|56470.1|56374.1|56470.1|56374.1|56445.1|56349.1|27
1726062320000|2024-09-11 13:45:20|56469.9|56373.9|56485.8|56389.8|56485.8|56389.8|56458.4|56362.4|28
1726062330000|2024-09-11 13:45:30|56489.7|56393.7|56439|56343|56489.7|56393.7|56433.9|56337.9|26
1726062340000|2024-09-11 13:45:40|56441.1|56345.1|56431.2|56335.2|56466.2|56370.2|56431|56335|27
1726062350000|2024-09-11 13:45:50|56433.2|56337.2|56406|56310|56433.6|56337.6|56384|56288|25
1726062360000|2024-09-11 13:46:00|56410|56314|56402.8|56306.8|56447.1|56351.1|56402.8|56306.8|29
1726062370000|2024-09-11 13:46:10|56405.5|56309.5|56436|56340|56436|56340|56397.2|56301.2|28
1726062380000|2024-09-11 13:46:20|56438|56342|56431|56335|56456.6|56360.6|56428|56332|24
1726062390000|2024-09-11 13:46:30|56430.2|56334.2|56444|56348|56452|56356|56428.4|56332.4|23
1726062400000|2024-09-11 13:46:40|56424.5|56328.5|56361|56265|56424.5|56328.5|56361|56265|20
1726062410000|2024-09-11 13:46:50|56348.1|56252.1|56306.1|56210.1|56349.4|56253.4|56286.1|56190.1|23
1726062420000|2024-09-11 13:47:00|56305.7|56209.7|56376.7|56280.7|56383|56287|56298.3|56202.3|34
1726062430000|2024-09-11 13:47:10|56376.4|56280.4|56321.9|56225.9|56376.4|56280.4|56312.3|56216.3|33
1726062440000|2024-09-11 13:47:20|56322.2|56226.2|56367.3|56271.3|56367.3|56271.3|56316|56220|30
1726062450000|2024-09-11 13:47:30|56366|56270|56375.3|56279.3|56376.2|56280.2|56356.1|56260.1|34
1726062460000|2024-09-11 13:47:40|56373.7|56277.7|56365|56269|56379.9|56283.9|56346|56250|23
1726062470000|2024-09-11 13:47:50|56365.4|56269.4|56382.6|56286.6|56394.9|56298.9|56363.7|56267.7|19
1726062480000|2024-09-11 13:48:00|56380.6|56284.6|56320.1|56224.1|56380.6|56284.6|56320.1|56224.1|31
1726062490000|2024-09-11 13:48:10|56321.3|56225.3|56332.4|56236.4|56335.5|56239.5|56299.2|56203.2|21
1726062500000|2024-09-11 13:48:20|56331.3|56235.3|56389.5|56293.5|56392.9|56296.9|56331.3|56235.3|25
1726062510000|2024-09-11 13:48:30|56390.9|56294.9|56381.5|56285.5|56413.5|56317.5|56381.5|56285.5|25
1726062520000|2024-09-11 13:48:40|56384|56288|56351|56255|56397.7|56301.7|56351|56255|27
1726062530000|2024-09-11 13:48:50|56352|56256|56331|56235|56354.1|56258.1|56311|56215|22
1726062540000|2024-09-11 13:49:00|56332.1|56236.1|56308.1|56212.1|56349.2|56253.2|56308.1|56212.1|23
1726062550000|2024-09-11 13:49:10|56309.4|56213.4|56345.7|56249.7|56345.7|56249.7|56308.1|56212.1|27
1726062560000|2024-09-11 13:49:20|56349.9|56253.9|56306.2|56210.2|56349.9|56253.9|56305.6|56209.6|17
1726062570000|2024-09-11 13:49:30|56302|56206|56303.2|56207.2|56308.9|56212.9|56282.7|56186.7|24
1726062580000|2024-09-11 13:49:40|56308.7|56212.7|56330.2|56234.2|56330.2|56234.2|56300|56204|24
1726062590000|2024-09-11 13:49:50|56327|56231|56295.5|56199.5|56327|56231|56293.6|56197.6|22
1726062600000|2024-09-11 13:50:00|56295.4|56199.4|56280|56184|56300.1|56204.1|56280|56184|16
1726062610000|2024-09-11 13:50:10|56253.5|56157.5|56195.4|56099.4|56262|56166|56191|56095|18
1726062620000|2024-09-11 13:50:20|56198.7|56102.7|56184|56088|56206.7|56110.7|56176|56080|25
1726062630000|2024-09-11 13:50:30|56183|56087|56107|56011|56183|56087|56051.1|55955.1|23
1726062640000|2024-09-11 13:50:40|56105.6|56009.6|56043.8|55947.8|56118.7|56022.7|56008|55912|22
1726062650000|2024-09-11 13:50:50|56036.8|55940.8|56053.7|55957.7|56053.7|55957.7|56011|55915|32
1726062660000|2024-09-11 13:51:00|56059.2|55963.2|56059.6|55963.6|56100.9|56004.9|56057.6|55961.6|33
1726062670000|2024-09-11 13:51:10|56057.6|55961.6|56031.8|55935.8|56061.3|55965.3|56009.8|55913.8|30
1726062680000|2024-09-11 13:51:20|56037|55941|56047.2|55951.2|56088.3|55992.3|56037|55941|31
1726062690000|2024-09-11 13:51:30|56044.3|55948.3|56037|55941|56044.3|55948.3|56016|55920|27
1726062700000|2024-09-11 13:51:40|56039.9|55943.9|56037|55941|56062.7|55966.7|56025.7|55929.7|30
1726062710000|2024-09-11 13:51:50|56036.5|55940.5|56050|55954|56066.1|55970.1|56028|55932|26
1726062720000|2024-09-11 13:52:00|56056.7|55960.7|56082.9|55986.9|56083.1|55987.1|56039.8|55943.8|31
1726062730000|2024-09-11 13:52:10|56094|55998|56044.2|55948.2|56110.1|56014.1|56041.1|55945.1|27
1726062740000|2024-09-11 13:52:20|56044|55948|56093|55997|56094.4|55998.4|56044|55948|34
1726062750000|2024-09-11 13:52:30|56091|55995|56065.5|55969.5|56094.1|55998.1|56058.3|55962.3|30
1726062760000|2024-09-11 13:52:40|56072.1|55976.1|56051.3|55955.3|56080.3|55984.3|56048.1|55952.1|19
1726062770000|2024-09-11 13:52:50|56050.3|55954.3|56058.9|55962.9|56074.1|55978.1|56046.1|55950.1|17
1726062780000|2024-09-11 13:53:00|56055.8|55959.8|56035.1|55939.1|56092.5|55996.5|56035|55939|27
1726062790000|2024-09-11 13:53:10|56024.1|55928.1|56032.1|55936.1|56057.3|55961.3|56024.1|55928.1|14
1726062800000|2024-09-11 13:53:20|56040.1|55944.1|56009.6|55913.6|56047.8|55951.8|56009.6|55913.6|21
1726062810000|2024-09-11 13:53:30|56010.3|55914.3|56028.1|55932.1|56028.1|55932.1|56002.1|55906.1|20
1726062820000|2024-09-11 13:53:40|56024.1|55928.1|55962.1|55866.1|56024.3|55928.3|55962.1|55866.1|26
1726062830000|2024-09-11 13:53:50|55964|55868|55976.2|55880.2|55982.3|55886.3|55942|55846|19
1726062840000|2024-09-11 13:54:00|56025.6|55929.6|55993.8|55897.8|56025.6|55929.6|55978|55882|22
1726062850000|2024-09-11 13:54:10|55990|55894|55977.1|55881.1|55996.3|55900.3|55970.8|55874.8|26
1726062860000|2024-09-11 13:54:20|55974.3|55878.3|55954.1|55858.1|55980|55884|55950.1|55854.1|14
1726062870000|2024-09-11 13:54:30|55953.8|55857.8|55946|55850|55956|55860|55937.5|55841.5|12
1726062880000|2024-09-11 13:54:40|55948|55852|55942.3|55846.3|55967.5|55871.5|55942|55846|23
1726062890000|2024-09-11 13:54:50|55942.7|55846.7|55922|55826|55948.1|55852.1|55922|55826|17
1726062900000|2024-09-11 13:55:00|55925.2|55829.2|56030|55934|56030|55934|55925.2|55829.2|23
1726062910000|2024-09-11 13:55:10|56042|55946|55994|55898|56042|55946|55987.7|55891.7|25
1726062920000|2024-09-11 13:55:20|55998|55902|56003|55907|56005.4|55909.4|55968.4|55872.4|25
1726062930000|2024-09-11 13:55:30|56003.2|55907.2|56019.9|55923.9|56026|55930|56003.1|55907.1|25
1726062940000|2024-09-11 13:55:40|56016|55920|56035.1|55939.1|56036.1|55940.1|55998.5|55902.5|28
1726062950000|2024-09-11 13:55:50|56036.1|55940.1|56022.1|55926.1|56036.1|55940.1|56006.1|55910.1|31
1726062960000|2024-09-11 13:56:00|56020.1|55924.1|55998.1|55902.1|56032.7|55936.7|55998.1|55902.1|27
1726062970000|2024-09-11 13:56:10|55997.3|55901.3|55992.3|55896.3|55997.3|55901.3|55971.7|55875.7|24
1726062980000|2024-09-11 13:56:20|55991.1|55895.1|55965.7|55869.7|55991.1|55895.1|55944|55848|27
1726062990000|2024-09-11 13:56:30|55978|55882|55951.1|55855.1|55978|55882|55951.1|55855.1|29
1726063000000|2024-09-11 13:56:40|55942.1|55846.1|55978|55882|55978|55882|55942.1|55846.1|13
1726063010000|2024-09-11 13:56:50|55985.5|55889.5|55960.1|55864.1|55987.2|55891.2|55958.1|55862.1|20
1726063020000|2024-09-11 13:57:00|55966|55870|55951.6|55855.6|55966|55870|55936.1|55840.1|20
1726063030000|2024-09-11 13:57:10|55942.1|55846.1|55932.5|55836.5|55947|55851|55928.2|55832.2|18
1726063040000|2024-09-11 13:57:20|55929.2|55833.2|55944.3|55848.3|55948|55852|55926.2|55830.2|17
1726063050000|2024-09-11 13:57:30|55946|55850|55894.2|55798.2|55952|55856|55894.2|55798.2|22
1726063060000|2024-09-11 13:57:40|55892|55796|55884.4|55788.4|55892|55796|55879.2|55783.2|11
1726063070000|2024-09-11 13:57:50|55881.1|55785.1|55878.8|55782.8|55884|55788|55859|55763|22
1726063080000|2024-09-11 13:58:00|55882.1|55786.1|55902.9|55806.9|55911|55815|55878.1|55782.1|26
1726063090000|2024-09-11 13:58:10|55916|55820|55933|55837|55936|55840|55916|55820|23
1726063100000|2024-09-11 13:58:20|55934.5|55838.5|55921.6|55825.6|55934.5|55838.5|55904|55808|31
1726063110000|2024-09-11 13:58:30|55921.8|55825.8|55904|55808|55935.4|55839.4|55898.2|55802.2|20
1726063120000|2024-09-11 13:58:40|55902|55806|55862|55766|55902|55806|55862|55766|20
1726063130000|2024-09-11 13:58:50|55856|55760|55856.8|55760.8|55858.1|55762.1|55850|55754|7
1726063140000|2024-09-11 13:59:00|55852.5|55756.5|55864.1|55768.1|55882|55786|55850|55754|18
1726063150000|2024-09-11 13:59:10|55864.2|55768.2|55886.2|55790.2|55887.7|55791.7|55864.1|55768.1|18
1726063160000|2024-09-11 13:59:20|55887.1|55791.1|55912.1|55816.1|55912.1|55816.1|55877.4|55781.4|17
1726063170000|2024-09-11 13:59:30|55915.6|55819.6|55814.4|55718.4|55915.6|55819.6|55812.1|55716.1|21
1726063180000|2024-09-11 13:59:40|55814.1|55718.1|55798|55702|55814.1|55718.1|55789.3|55693.3|23
1726063190000|2024-09-11 13:59:50|55793|55697|55801|55705|55801|55705|55763.5|55667.5|16
1726063200000|2024-09-11 14:00:00|55795.5|55699.5|55760.2|55664.2|55795.5|55699.5|55740|55644|22
1726063210000|2024-09-11 14:00:10|55763.5|55667.5|55728.6|55632.6|55766|55670|55728.6|55632.6|24
1726063220000|2024-09-11 14:00:20|55724.9|55628.9|55721|55625|55740.9|55644.9|55720.4|55624.4|18
1726063230000|2024-09-11 14:00:30|55714.6|55618.6|55696.5|55600.5|55714.6|55618.6|55694|55598|8
1726063240000|2024-09-11 14:00:40|55694.3|55598.3|55760.1|55664.1|55761|55665|55690.9|55594.9|22
1726063250000|2024-09-11 14:00:50|55769.8|55673.8|55856.4|55760.4|55858.3|55762.3|55761.7|55665.7|21
1726063260000|2024-09-11 14:01:00|55852.4|55756.4|55860|55764|55860|55764|55803|55707|29
1726063270000|2024-09-11 14:01:10|55868|55772|55850.4|55754.4|55886|55790|55850.4|55754.4|25
1726063280000|2024-09-11 14:01:20|55858|55762|55894.1|55798.1|55900.7|55804.7|55858|55762|16
1726063290000|2024-09-11 14:01:30|55894.2|55798.2|55903.1|55807.1|55915.4|55819.4|55877.7|55781.7|20
1726063300000|2024-09-11 14:01:40|55916|55820|55959|55863|55960|55864|55908.2|55812.2|20
1726063310000|2024-09-11 14:01:50|55958.1|55862.1|55886|55790|55968|55872|55886|55790|19
1726063320000|2024-09-11 14:02:00|55882.7|55786.7|55913.5|55817.5|55913.5|55817.5|55872.6|55776.6|16
1726063330000|2024-09-11 14:02:10|55914|55818|55918.2|55822.2|55918.4|55822.4|55906.4|55810.4|12
1726063340000|2024-09-11 14:02:20|55917.1|55821.1|55916|55820|55917.1|55821.1|55876.7|55780.7|19
1726063350000|2024-09-11 14:02:30|55908.1|55812.1|55894|55798|55912.9|55816.9|55889|55793|13
1726063360000|2024-09-11 14:02:40|55902|55806|55916|55820|55922|55826|55902|55806|14
1726063370000|2024-09-11 14:02:50|55915.3|55819.3|55894|55798|55915.3|55819.3|55878.1|55782.1|17
1726063380000|2024-09-11 14:03:00|55900|55804|55868.1|55772.1|55900|55804|55860.1|55764.1|20
1726063390000|2024-09-11 14:03:10|55874|55778|55837.8|55741.8|55874|55778|55837.8|55741.8|19
1726063400000|2024-09-11 14:03:20|55832|55736|55918|55822|55918|55822|55832|55736|14
1726063410000|2024-09-11 14:03:30|55926|55830|55926.5|55830.5|55946.1|55850.1|55913|55817|15
1726063420000|2024-09-11 14:03:40|55924.3|55828.3|55931.7|55835.7|55947.1|55851.1|55920|55824|19
1726063430000|2024-09-11 14:03:50|55933.4|55837.4|55924|55828|55933.4|55837.4|55908.5|55812.5|9
1726063440000|2024-09-11 14:04:00|55944|55848|55935.5|55839.5|55964|55868|55929.5|55833.5|16
1726063450000|2024-09-11 14:04:10|55942|55846|55948|55852|55954|55858|55928.7|55832.7|17
1726063460000|2024-09-11 14:04:20|55952|55856|55927.1|55831.1|55956|55860|55927.1|55831.1|16
1726063470000|2024-09-11 14:04:30|55928.5|55832.5|55956|55860|55956|55860|55902|55806|14
1726063480000|2024-09-11 14:04:40|55969.5|55873.5|55980.1|55884.1|55994|55898|55969.5|55873.5|14
1726063490000|2024-09-11 14:04:50|55978.2|55882.2|55979.1|55883.1|55979.1|55883.1|55965.7|55869.7|19
1726063500000|2024-09-11 14:05:00|55977.3|55881.3|55974.3|55878.3|55981.7|55885.7|55938.1|55842.1|21
1726063510000|2024-09-11 14:05:10|55973.9|55877.9|55940.1|55844.1|55973.9|55877.9|55940.1|55844.1|23
1726063520000|2024-09-11 14:05:20|55938.6|55842.6|55901.4|55805.4|55938.6|55842.6|55901.4|55805.4|22
1726063530000|2024-09-11 14:05:30|55899.8|55803.8|55925.6|55829.6|55925.6|55829.6|55886|55790|9
1726063540000|2024-09-11 14:05:40|55927.6|55831.6|55990|55894|55994|55898|55922|55826|13
1726063550000|2024-09-11 14:05:50|55988|55892|55972|55876|55988|55892|55964.1|55868.1|22
1726063560000|2024-09-11 14:06:00|55966.5|55870.5|55996.1|55900.1|55996.1|55900.1|55949.9|55853.9|25
1726063570000|2024-09-11 14:06:10|55992.9|55896.9|55904|55808|55992.9|55896.9|55902|55806|26
1726063580000|2024-09-11 14:06:20|55905.2|55809.2|55926.8|55830.8|55926.8|55830.8|55905.2|55809.2|13
1726063590000|2024-09-11 14:06:30|55929.4|55833.4|55909.9|55813.9|55938|55842|55909.9|55813.9|13
1726063600000|2024-09-11 14:06:40|55910.8|55814.8|55906|55810|55910.8|55814.8|55880.5|55784.5|15
1726063610000|2024-09-11 14:06:50|55909.3|55813.3|55880|55784|55910|55814|55880|55784|12
1726063620000|2024-09-11 14:07:00|55881.8|55785.8|55889.2|55793.2|55914|55818|55878.6|55782.6|14
1726063630000|2024-09-11 14:07:10|55898|55802|55898|55802|55909.1|55813.1|55888|55792|10
1726063640000|2024-09-11 14:07:20|55900.3|55804.3|55860.4|55764.4|55902.6|55806.6|55860|55764|16
1726063650000|2024-09-11 14:07:30|55862|55766|55868.6|55772.6|55876.3|55780.3|55862|55766|11
1726063660000|2024-09-11 14:07:40|55863.2|55767.2|55884|55788|55884|55788|55862|55766|7
1726063670000|2024-09-11 14:07:50|55880.2|55784.2|55898|55802|55899|55803|55874|55778|18
1726063680000|2024-09-11 14:08:00|55897.4|55801.4|55895|55799|55913.4|55817.4|55876|55780|15
1726063690000|2024-09-11 14:08:10|55897.6|55801.6|55945.6|55849.6|55945.6|55849.6|55887.1|55791.1|12
1726063700000|2024-09-11 14:08:20|55946.5|55850.5|55986|55890|55986|55890|55938|55842|13
1726063710000|2024-09-11 14:08:30|55988|55892|55998.4|55902.4|55998.4|55902.4|55980.5|55884.5|9
1726063720000|2024-09-11 14:08:40|56009.1|55913.1|56018.9|55922.9|56035|55939|56009.1|55913.1|15
1726063730000|2024-09-11 14:08:50|56020.8|55924.8|55989.5|55893.5|56027.4|55931.4|55987.9|55891.9|17
1726063740000|2024-09-11 14:09:00|55990.3|55894.3|56034|55938|56034|55938|55990.3|55894.3|15
1726063750000|2024-09-11 14:09:10|56038.3|55942.3|56020.2|55924.2|56040.3|55944.3|56020.2|55924.2|16
1726063760000|2024-09-11 14:09:20|56016.5|55920.5|55997.8|55901.8|56028.1|55932.1|55997.8|55901.8|20
1726063770000|2024-09-11 14:09:30|55994.9|55898.9|56014.6|55918.6|56014.6|55918.6|55992|55896|13
1726063780000|2024-09-11 14:09:40|56017.6|55921.6|56000.1|55904.1|56024|55928|56000.1|55904.1|15
1726063790000|2024-09-11 14:09:50|56002|55906|55989.9|55893.9|56004|55908|55984.1|55888.1|11
1726063800000|2024-09-11 14:10:00|55989|55893|56002.8|55906.8|56002.8|55906.8|55962|55866|12
1726063810000|2024-09-11 14:10:10|56000.1|55904.1|55944|55848|56000.1|55904.1|55944|55848|22
1726063820000|2024-09-11 14:10:20|55942.5|55846.5|55910|55814|55942.5|55846.5|55901|55805|17
1726063830000|2024-09-11 14:10:30|55912|55816|55907.2|55811.2|55916|55820|55904|55808|10
1726063840000|2024-09-11 14:10:40|55906.6|55810.6|55898.1|55802.1|55907.1|55811.1|55893|55797|12
1726063850000|2024-09-11 14:10:50|55898.9|55802.9|55896.9|55800.9|55904|55808|55892|55796|15
1726063860000|2024-09-11 14:11:00|55894.1|55798.1|55942|55846|55942|55846|55894.1|55798.1|9
1726063870000|2024-09-11 14:11:10|55941|55845|55939|55843|55941|55845|55922|55826|13
1726063880000|2024-09-11 14:11:20|55936|55840|55956|55860|55966|55870|55936|55840|12
1726063890000|2024-09-11 14:11:30|55963.2|55867.2|55932.1|55836.1|55964.2|55868.2|55932.1|55836.1|11
1726063900000|2024-09-11 14:11:40|55926.2|55830.2|55938|55842|55938|55842|55906|55810|17
1726063910000|2024-09-11 14:11:50|55935.5|55839.5|55972|55876|55972|55876|55935.5|55839.5|6
1726063920000|2024-09-11 14:12:00|55996|55900|56021.1|55925.1|56042|55946|55984|55888|19
1726063930000|2024-09-11 14:12:10|56020.6|55924.6|55996.1|55900.1|56022.4|55926.4|55996|55900|15
1726063940000|2024-09-11 14:12:20|55990|55894|55952|55856|55990|55894|55952|55856|17
1726063950000|2024-09-11 14:12:30|55950|55854|55942|55846|55950|55854|55939.3|55843.3|11
1726063960000|2024-09-11 14:12:40|55948|55852|55966|55870|55966|55870|55948|55852|7
1726063970000|2024-09-11 14:12:50|55964.4|55868.4|55945.6|55849.6|55964.4|55868.4|55942|55846|8
1726063980000|2024-09-11 14:13:00|55956|55860|55988|55892|55996|55900|55956|55860|13
1726063990000|2024-09-11 14:13:10|55992|55896|55986.3|55890.3|56000|55904|55986.3|55890.3|19
1726064000000|2024-09-11 14:13:20|55984|55888|55986.8|55890.8|55995.5|55899.5|55975.3|55879.3|12
1726064010000|2024-09-11 14:13:30|55976|55880|55977.2|55881.2|55993|55897|55976|55880|20
1726064020000|2024-09-11 14:13:40|55977.7|55881.7|55998|55902|55998|55902|55962.9|55866.9|17
1726064030000|2024-09-11 14:13:50|56016|55920|56038|55942|56040|55944|56016|55920|13
1726064040000|2024-09-11 14:14:00|56034.1|55938.1|56010|55914|56034.1|55938.1|56010|55914|10
1726064050000|2024-09-11 14:14:10|56017.1|55921.1|56010|55914|56017.1|55921.1|56009.1|55913.1|6
1726064060000|2024-09-11 14:14:20|56001.2|55905.2|55988.4|55892.4|56004.1|55908.1|55987.4|55891.4|10
1726064070000|2024-09-11 14:14:30|55989.5|55893.5|55947.4|55851.4|55992|55896|55947.4|55851.4|15
1726064080000|2024-09-11 14:14:40|55946.8|55850.8|55900|55804|55946.8|55850.8|55900|55804|11
1726064090000|2024-09-11 14:14:50|55899|55803|55857.6|55761.6|55899|55803|55856.1|55760.1|17
1726064100000|2024-09-11 14:15:00|55855.6|55759.6|55877|55781|55882|55786|55855.6|55759.6|18
1726064110000|2024-09-11 14:15:10|55878.9|55782.9|55880|55784|55894|55798|55878|55782|12
1726064120000|2024-09-11 14:15:20|55878.1|55782.1|55788.1|55692.1|55878.1|55782.1|55788.1|55692.1|28
1726064130000|2024-09-11 14:15:30|55788.4|55692.4|55799.9|55703.9|55831.7|55735.7|55788.4|55692.4|19
1726064140000|2024-09-11 14:15:40|55798.3|55702.3|55781.6|55685.6|55798.3|55702.3|55768.6|55672.6|22
1726064150000|2024-09-11 14:15:50|55781.8|55685.8|55790|55694|55790|55694|55770.1|55674.1|9
1726064160000|2024-09-11 14:16:00|55787.3|55691.3|55810|55714|55810|55714|55763.9|55667.9|23
1726064170000|2024-09-11 14:16:10|55806.5|55710.5|55776|55680|55808|55712|55772.3|55676.3|21
1726064180000|2024-09-11 14:16:20|55776.2|55680.2|55778.7|55682.7|55784.3|55688.3|55772.7|55676.7|22
1726064190000|2024-09-11 14:16:30|55775.7|55679.7|55754|55658|55775.7|55679.7|55738.6|55642.6|21
1726064200000|2024-09-11 14:16:40|55747.1|55651.1|55739.5|55643.5|55748|55652|55737.6|55641.6|21
1726064210000|2024-09-11 14:16:50|55740|55644|55732|55636|55743.6|55647.6|55731.4|55635.4|8
1726064220000|2024-09-11 14:17:00|55746|55650|55735.5|55639.5|55746|55650|55703|55607|16
1726064230000|2024-09-11 14:17:10|55733.8|55637.8|55763.3|55667.3|55763.3|55667.3|55719.1|55623.1|22
1726064240000|2024-09-11 14:17:20|55765.9|55669.9|55776|55680|55780|55684|55765.9|55669.9|12
1726064250000|2024-09-11 14:17:30|55777.7|55681.7|55748.1|55652.1|55777.7|55681.7|55746.1|55650.1|12
1726064260000|2024-09-11 14:17:40|55746|55650|55765|55669|55776|55680|55729.1|55633.1|15
1726064270000|2024-09-11 14:17:50|55766|55670|55768|55672|55768|55672|55741.8|55645.8|14
1726064280000|2024-09-11 14:18:00|55768.9|55672.9|55778|55682|55778|55682|55748.1|55652.1|14
1726064290000|2024-09-11 14:18:10|55779.1|55683.1|55844|55748|55844|55748|55779.1|55683.1|13
1726064300000|2024-09-11 14:18:20|55844.7|55748.7|55810|55714|55845.4|55749.4|55808.6|55712.6|16
1726064310000|2024-09-11 14:18:30|55804.1|55708.1|55806|55710|55807.9|55711.9|55794|55698|10
1726064320000|2024-09-11 14:18:40|55808|55712|55834|55738|55834|55738|55808|55712|10
1726064330000|2024-09-11 14:18:50|55834.5|55738.5|55800|55704|55839.1|55743.1|55800|55704|22
1726064340000|2024-09-11 14:19:00|55805.8|55709.8|55814|55718|55816|55720|55794|55698|16
1726064350000|2024-09-11 14:19:10|55812|55716|55830|55734|55831.9|55735.9|55800|55704|16
1726064360000|2024-09-11 14:19:20|55824.8|55728.8|55806|55710|55831.9|55735.9|55802|55706|16
1726064370000|2024-09-11 14:19:30|55785.4|55689.4|55770|55674|55787.6|55691.6|55766.1|55670.1|11
1726064380000|2024-09-11 14:19:40|55773.1|55677.1|55808|55712|55812.2|55716.2|55773.1|55677.1|13
1726064390000|2024-09-11 14:19:50|55807.9|55711.9|55805.1|55709.1|55807.9|55711.9|55780|55684|17
1726064400000|2024-09-11 14:20:00|55812|55716|55780.9|55684.9|55812|55716|55758.6|55662.6|22
1726064410000|2024-09-11 14:20:10|55775.1|55679.1|55814|55718|55814|55718|55750.1|55654.1|19
1726064420000|2024-09-11 14:20:20|55811.2|55715.2|55770.5|55674.5|55811.2|55715.2|55766.1|55670.1|19
1726064430000|2024-09-11 14:20:30|55784.1|55688.1|55756.6|55660.6|55784.1|55688.1|55756.6|55660.6|14
1726064440000|2024-09-11 14:20:40|55752.8|55656.8|55782|55686|55782|55686|55752.8|55656.8|10
1726064450000|2024-09-11 14:20:50|55783|55687|55808|55712|55808|55712|55776.2|55680.2|19
1726064460000|2024-09-11 14:21:00|55800.5|55704.5|55779|55683|55810.2|55714.2|55776.2|55680.2|25
1726064470000|2024-09-11 14:21:10|55782|55686|55754.5|55658.5|55782.1|55686.1|55748.1|55652.1|15
1726064480000|2024-09-11 14:21:20|55756.1|55660.1|55768|55672|55768|55672|55746|55650|15
1726064490000|2024-09-11 14:21:30|55768.8|55672.8|55748.6|55652.6|55768.8|55672.8|55736|55640|15
1726064500000|2024-09-11 14:21:40|55747|55651|55763.8|55667.8|55763.8|55667.8|55747|55651|5
1726064510000|2024-09-11 14:21:50|55779.1|55683.1|55753.5|55657.5|55787.3|55691.3|55749.9|55653.9|22
1726064520000|2024-09-11 14:22:00|55744.3|55648.3|55728|55632|55744.3|55648.3|55714|55618|23
1726064530000|2024-09-11 14:22:10|55724.5|55628.5|55780|55684|55780.7|55684.7|55714.9|55618.9|14
1726064540000|2024-09-11 14:22:20|55781.8|55685.8|55768.8|55672.8|55781.8|55685.8|55758.7|55662.7|16
1726064550000|2024-09-11 14:22:30|55764.2|55668.2|55792|55696|55792|55696|55761.5|55665.5|17
1726064560000|2024-09-11 14:22:40|55791.4|55695.4|55820.7|55724.7|55833.3|55737.3|55784.1|55688.1|20
1726064570000|2024-09-11 14:22:50|55820.2|55724.2|55836|55740|55836|55740|55818|55722|6
1726064580000|2024-09-11 14:23:00|55835.7|55739.7|55881.3|55785.3|55881.3|55785.3|55825|55729|13
1726064590000|2024-09-11 14:23:10|55879.7|55783.7|55885.8|55789.8|55885.8|55789.8|55868.5|55772.5|14
1726064600000|2024-09-11 14:23:20|55883.5|55787.5|55915.6|55819.6|55915.6|55819.6|55882|55786|16
1726064610000|2024-09-11 14:23:30|55913.5|55817.5|55921.8|55825.8|55928.6|55832.6|55906|55810|27
1726064620000|2024-09-11 14:23:40|55921.9|55825.9|55920.1|55824.1|55933.2|55837.2|55915.1|55819.1|28
1726064630000|2024-09-11 14:23:50|55921.8|55825.8|55927.8|55831.8|55932.8|55836.8|55916.1|55820.1|18
1726064640000|2024-09-11 14:24:00|55919.3|55823.3|55870.5|55774.5|55921.9|55825.9|55859|55763|32
1726064650000|2024-09-11 14:24:10|55871.5|55775.5|55850.2|55754.2|55875|55779|55848.1|55752.1|19
1726064660000|2024-09-11 14:24:20|55861.1|55765.1|55862|55766|55867.8|55771.8|55848.1|55752.1|19
1726064670000|2024-09-11 14:24:30|55861|55765|55867.3|55771.3|55867.3|55771.3|55848.9|55752.9|17
1726064680000|2024-09-11 14:24:40|55874.8|55778.8|55919.1|55823.1|55919.1|55823.1|55874.8|55778.8|16
1726064690000|2024-09-11 14:24:50|55919.4|55823.4|55924.1|55828.1|55929.5|55833.5|55904.3|55808.3|15
1726064700000|2024-09-11 14:25:00|55927|55831|55951.9|55855.9|55958.2|55862.2|55921.4|55825.4|22
1726064710000|2024-09-11 14:25:10|55948.1|55852.1|55938|55842|55948.1|55852.1|55908.6|55812.6|28
1726064720000|2024-09-11 14:25:20|55942.3|55846.3|55945.9|55849.9|55949.9|55853.9|55936|55840|24
1726064730000|2024-09-11 14:25:30|55942.3|55846.3|55947.8|55851.8|55948|55852|55940.2|55844.2|20
1726064740000|2024-09-11 14:25:40|55940.5|55844.5|55902.3|55806.3|55945.9|55849.9|55880|55784|23
1726064750000|2024-09-11 14:25:50|55903.8|55807.8|55889.3|55793.3|55906.4|55810.4|55886.1|55790.1|16
1726064760000|2024-09-11 14:26:00|55888|55792|55894.1|55798.1|55896.1|55800.1|55870.1|55774.1|16
1726064770000|2024-09-11 14:26:10|55898|55802|55884.4|55788.4|55901.5|55805.5|55881|55785|12
1726064780000|2024-09-11 14:26:20|55884.3|55788.3|55872.1|55776.1|55884.3|55788.3|55868.1|55772.1|15
1726064790000|2024-09-11 14:26:30|55876.2|55780.2|55894.9|55798.9|55895.4|55799.4|55875.3|55779.3|13
1726064800000|2024-09-11 14:26:40|55901|55805|55942|55846|55942|55846|55900.6|55804.6|13
1726064810000|2024-09-11 14:26:50|55941|55845|55952|55856|55963.4|55867.4|55941|55845|13
1726064820000|2024-09-11 14:27:00|55958.9|55862.9|55986.4|55890.4|55992.2|55896.2|55956.5|55860.5|16
1726064830000|2024-09-11 14:27:10|55987.6|55891.6|55996.1|55900.1|56014.6|55918.6|55987.2|55891.2|19
1726064840000|2024-09-11 14:27:20|56000|55904|55994.1|55898.1|56004.2|55908.2|55988.5|55892.5|14
1726064850000|2024-09-11 14:27:30|56024.2|55928.2|56036.1|55940.1|56045.2|55949.2|56015.2|55919.2|17
1726064860000|2024-09-11 14:27:40|56037|55941|56067.7|55971.7|56067.7|55971.7|56032.1|55936.1|14
1726064870000|2024-09-11 14:27:50|56067.3|55971.3|56057.4|55961.4|56067.3|55971.3|56051.8|55955.8|21
1726064880000|2024-09-11 14:28:00|56052.1|55956.1|56062.3|55966.3|56063.5|55967.5|56040.7|55944.7|19
1726064890000|2024-09-11 14:28:10|56061.6|55965.6|56042|55946|56061.6|55965.6|56038.2|55942.2|17
1726064900000|2024-09-11 14:28:20|56040|55944|56038.5|55942.5|56042|55946|56029.7|55933.7|13
1726064910000|2024-09-11 14:28:30|56038.4|55942.4|56031.9|55935.9|56048|55952|56026|55930|18
1726064920000|2024-09-11 14:28:40|56034|55938|56012.1|55916.1|56039|55943|56012.1|55916.1|20
1726064930000|2024-09-11 14:28:50|56012|55916|56032.1|55936.1|56034|55938|56012|55916|9
1726064940000|2024-09-11 14:29:00|56024.2|55928.2|56007|55911|56028.7|55932.7|56006.1|55910.1|14
1726064950000|2024-09-11 14:29:10|56005.6|55909.6|55981.7|55885.7|56005.6|55909.6|55980.1|55884.1|10
1726064960000|2024-09-11 14:29:20|55980.8|55884.8|55998.1|55902.1|56006|55910|55970|55874|13
1726064970000|2024-09-11 14:29:30|55992.1|55896.1|55991.4|55895.4|55992.1|55896.1|55990.9|55894.9|4
1726064980000|2024-09-11 14:29:40|55984.5|55888.5|55961.2|55865.2|55984.5|55888.5|55960.1|55864.1|8
1726064990000|2024-09-11 14:29:50|55960|55864|55948|55852|55960|55864|55948|55852|7
1726065000000|2024-09-11 14:30:00|55950.4|55854.4|55938|55842|55954.7|55858.7|55920.9|55824.9|21
1726065010000|2024-09-11 14:30:10|55937|55841|55929|55833|55944|55848|55925.4|55829.4|14
1726065020000|2024-09-11 14:30:20|55928|55832|55894.1|55798.1|55928|55832|55893.5|55797.5|17
1726065030000|2024-09-11 14:30:30|55892|55796|55854|55758|55892|55796|55852|55756|15
1726065040000|2024-09-11 14:30:40|55853.2|55757.2|55858|55762|55876|55780|55853|55757|14
1726065050000|2024-09-11 14:30:50|55868|55772|55866|55770|55882|55786|55861.2|55765.2|12
1726065060000|2024-09-11 14:31:00|55864|55768|55842|55746|55864|55768|55838.4|55742.4|12
1726065070000|2024-09-11 14:31:10|55843.4|55747.4|55859.5|55763.5|55859.5|55763.5|55837.6|55741.6|14
1726065080000|2024-09-11 14:31:20|55877.2|55781.2|55886|55790|55886|55790|55864|55768|14
1726065090000|2024-09-11 14:31:30|55885.5|55789.5|55886|55790|55888|55792|55852.1|55756.1|20
1726065100000|2024-09-11 14:31:40|55884.8|55788.8|55853.9|55757.9|55892|55796|55852.3|55756.3|17
1726065110000|2024-09-11 14:31:50|55854|55758|55830|55734|55854|55758|55828.8|55732.8|20
1726065120000|2024-09-11 14:32:00|55834.6|55738.6|55817.8|55721.8|55835.7|55739.7|55812.8|55716.8|16
1726065130000|2024-09-11 14:32:10|55820|55724|55836|55740|55836|55740|55812.5|55716.5|11
1726065140000|2024-09-11 14:32:20|55837|55741|55826.8|55730.8|55840|55744|55826.8|55730.8|13
1726065150000|2024-09-11 14:32:30|55830|55734|55814|55718|55830|55734|55814|55718|5
1726065160000|2024-09-11 14:32:40|55816|55720|55806|55710|55816|55720|55800.5|55704.5|15
1726065170000|2024-09-11 14:32:50|55811.3|55715.3|55820|55724|55820|55724|55810|55714|4
1726065180000|2024-09-11 14:33:00|55837.8|55741.8|55858|55762|55869.8|55773.8|55819.1|55723.1|16
1726065190000|2024-09-11 14:33:10|55868|55772|55874|55778|55911.3|55815.3|55861|55765|22
1726065200000|2024-09-11 14:33:20|55872|55776|55878|55782|55881.9|55785.9|55852.7|55756.7|14
1726065210000|2024-09-11 14:33:30|55877.4|55781.4|55845.6|55749.6|55877.4|55781.4|55840|55744|17
1726065220000|2024-09-11 14:33:40|55847.8|55751.8|55824|55728|55859.9|55763.9|55824|55728|20
1726065230000|2024-09-11 14:33:50|55822|55726|55838.1|55742.1|55839.1|55743.1|55811.4|55715.4|9
1726065240000|2024-09-11 14:34:00|55828.1|55732.1|55792.5|55696.5|55828.1|55732.1|55792.5|55696.5|16
1726065250000|2024-09-11 14:34:10|55790|55694|55790.7|55694.7|55800.4|55704.4|55790|55694|11
1726065260000|2024-09-11 14:34:20|55790|55694|55776|55680|55790|55694|55766|55670|13
1726065270000|2024-09-11 14:34:30|55775|55679|55754|55658|55775|55679|55754|55658|13
1726065280000|2024-09-11 14:34:40|55762|55666|55768|55672|55768|55672|55762|55666|5
1726065290000|2024-09-11 14:34:50|55767.6|55671.6|55782|55686|55782|55686|55754|55658|7
1726065300000|2024-09-11 14:35:00|55792|55696|55838.6|55742.6|55838.6|55742.6|55784|55688|13
1726065310000|2024-09-11 14:35:10|55840|55744|55840.1|55744.1|55840.1|55744.1|55827.5|55731.5|13
1726065320000|2024-09-11 14:35:20|55842.1|55746.1|55874|55778|55884|55788|55842.1|55746.1|13
1726065330000|2024-09-11 14:35:30|55872.7|55776.7|55888.5|55792.5|55888.5|55792.5|55862.6|55766.6|19
1726065340000|2024-09-11 14:35:40|55891.1|55795.1|55866.1|55770.1|55891.1|55795.1|55861.5|55765.5|19
1726065350000|2024-09-11 14:35:50|55871.6|55775.6|55874|55778|55874|55778|55862.2|55766.2|10
1726065360000|2024-09-11 14:36:00|55874.5|55778.5|55934.4|55838.4|55934.4|55838.4|55870.1|55774.1|14
1726065370000|2024-09-11 14:36:10|55936.9|55840.9|55919|55823|55942|55846|55912.6|55816.6|16
1726065380000|2024-09-11 14:36:20|55922|55826|55921.5|55825.5|55934|55838|55921.3|55825.3|19
1726065390000|2024-09-11 14:36:30|55918.6|55822.6|55894.8|55798.8|55918.6|55822.6|55882.4|55786.4|18
1726065400000|2024-09-11 14:36:40|55902.8|55806.8|55854.2|55758.2|55905|55809|55852.1|55756.1|15
1726065410000|2024-09-11 14:36:50|55856|55760|55851.2|55755.2|55859.8|55763.8|55839.8|55743.8|14
1726065420000|2024-09-11 14:37:00|55851.6|55755.6|55856.8|55760.8|55862.5|55766.5|55849.5|55753.5|19
1726065430000|2024-09-11 14:37:10|55862.6|55766.6|55884|55788|55885.3|55789.3|55856.9|55760.9|17
1726065440000|2024-09-11 14:37:20|55899.4|55803.4|55873.1|55777.1|55925.8|55829.8|55873.1|55777.1|22
1726065450000|2024-09-11 14:37:30|55870.8|55774.8|55879|55783|55879|55783|55848.3|55752.3|9
1726065460000|2024-09-11 14:37:40|55888.1|55792.1|55886.1|55790.1|55888.1|55792.1|55877.3|55781.3|16
1726065470000|2024-09-11 14:37:50|55888|55792|55888.7|55792.7|55903.8|55807.8|55883|55787|15
1726065480000|2024-09-11 14:38:00|55888.1|55792.1|55883|55787|55890.9|55794.9|55879.8|55783.8|18
1726065490000|2024-09-11 14:38:10|55875.9|55779.9|55861.4|55765.4|55875.9|55779.9|55849.2|55753.2|13
1726065500000|2024-09-11 14:38:20|55864.7|55768.7|55802.1|55706.1|55866.5|55770.5|55802.1|55706.1|22
1726065510000|2024-09-11 14:38:30|55803.1|55707.1|55826.4|55730.4|55834.2|55738.2|55803.1|55707.1|7
1726065520000|2024-09-11 14:38:40|55822.9|55726.9|55792.1|55696.1|55824.3|55728.3|55792.1|55696.1|10
1726065530000|2024-09-11 14:38:50|55796.5|55700.5|55808.9|55712.9|55820|55724|55796.5|55700.5|10
1726065540000|2024-09-11 14:39:00|55806.2|55710.2|55810.1|55714.1|55818|55722|55800.2|55704.2|19
1726065550000|2024-09-11 14:39:10|55811.7|55715.7|55801.1|55705.1|55812.1|55716.1|55794.3|55698.3|16
1726065560000|2024-09-11 14:39:20|55803.8|55707.8|55821.5|55725.5|55821.5|55725.5|55803.8|55707.8|13
1726065570000|2024-09-11 14:39:30|55825.1|55729.1|55810.1|55714.1|55828|55732|55810.1|55714.1|12
1726065580000|2024-09-11 14:39:40|55808.2|55712.2|55787.6|55691.6|55808.2|55712.2|55787.6|55691.6|15
1726065590000|2024-09-11 14:39:50|55789.9|55693.9|55814.2|55718.2|55817.8|55721.8|55789.9|55693.9|8
1726065600000|2024-09-11 14:40:00|55809.8|55713.8|55755.1|55659.1|55809.8|55713.8|55755.1|55659.1|19
1726065610000|2024-09-11 14:40:10|55756|55660|55770|55674|55793|55697|55756|55660|16
1726065620000|2024-09-11 14:40:20|55765.4|55669.4|55760.2|55664.2|55771.9|55675.9|55760.2|55664.2|14
1726065630000|2024-09-11 14:40:30|55762.6|55666.6|55774.2|55678.2|55776.1|55680.1|55762|55666|10
1726065640000|2024-09-11 14:40:40|55774.1|55678.1|55794|55698|55794|55698|55764.7|55668.7|13
1726065650000|2024-09-11 14:40:50|55792.3|55696.3|55808|55712|55817.8|55721.8|55791.2|55695.2|13
1726065660000|2024-09-11 14:41:00|55805.3|55709.3|55786.5|55690.5|55805.3|55709.3|55786.1|55690.1|15
1726065670000|2024-09-11 14:41:10|55799.1|55703.1|55812.7|55716.7|55826.2|55730.2|55799.1|55703.1|15
1726065680000|2024-09-11 14:41:20|55805.9|55709.9|55786|55690|55806.9|55710.9|55785.1|55689.1|17
1726065690000|2024-09-11 14:41:30|55785.5|55689.5|55781.4|55685.4|55785.5|55689.5|55774.1|55678.1|14
1726065700000|2024-09-11 14:41:40|55783.1|55687.1|55774.4|55678.4|55794.2|55698.2|55772|55676|18
1726065710000|2024-09-11 14:41:50|55774.9|55678.9|55772|55676|55774.9|55678.9|55759.8|55663.8|15
1726065720000|2024-09-11 14:42:00|55769.5|55673.5|55779.8|55683.8|55785.2|55689.2|55759.8|55663.8|21
1726065730000|2024-09-11 14:42:10|55779.6|55683.6|55768|55672|55783.2|55687.2|55759.8|55663.8|21
1726065740000|2024-09-11 14:42:20|55763.9|55667.9|55748.1|55652.1|55763.9|55667.9|55748.1|55652.1|12
1726065750000|2024-09-11 14:42:30|55738.3|55642.3|55746.7|55650.7|55746.7|55650.7|55738.3|55642.3|6
1726065760000|2024-09-11 14:42:40|55746.1|55650.1|55744|55648|55752.8|55656.8|55740.5|55644.5|18
1726065770000|2024-09-11 14:42:50|55746|55650|55756.3|55660.3|55756.3|55660.3|55745.5|55649.5|6
1726065780000|2024-09-11 14:43:00|55754.2|55658.2|55708.1|55612.1|55754.2|55658.2|55705.4|55609.4|22
1726065790000|2024-09-11 14:43:10|55715.6|55619.6|55738|55642|55738|55642|55715.6|55619.6|6
1726065800000|2024-09-11 14:43:20|55746|55650|55784|55688|55786|55690|55746|55650|9
1726065810000|2024-09-11 14:43:30|55794|55698|55789.2|55693.2|55800.8|55704.8|55789.2|55693.2|13
1726065820000|2024-09-11 14:43:40|55786.5|55690.5|55750.1|55654.1|55786.5|55690.5|55748.6|55652.6|28
1726065830000|2024-09-11 14:43:50|55748.5|55652.5|55757|55661|55757|55661|55732.1|55636.1|18
1726065840000|2024-09-11 14:44:00|55764|55668|55759.1|55663.1|55764.9|55668.9|55750.4|55654.4|18
1726065850000|2024-09-11 14:44:10|55766|55670|55778|55682|55798.1|55702.1|55766|55670|15
1726065860000|2024-09-11 14:44:20|55780|55684|55782.2|55686.2|55783.4|55687.4|55767.3|55671.3|19
1726065870000|2024-09-11 14:44:30|55777.1|55681.1|55734.1|55638.1|55792|55696|55734.1|55638.1|22
1726065880000|2024-09-11 14:44:40|55733.3|55637.3|55673.3|55577.3|55733.3|55637.3|55673.3|55577.3|22
1726065890000|2024-09-11 14:44:50|55675.8|55579.8|55712.8|55616.8|55720|55624|55675.8|55579.8|20
1726065900000|2024-09-11 14:45:00|55712.4|55616.4|55794|55698|55794|55698|55712.4|55616.4|20
1726065910000|2024-09-11 14:45:10|55796|55700|55763.7|55667.7|55803.2|55707.2|55763.7|55667.7|24
1726065920000|2024-09-11 14:45:20|55770.8|55674.8|55746.3|55650.3|55777.8|55681.8|55743.3|55647.3|20
1726065930000|2024-09-11 14:45:30|55749.8|55653.8|55716.2|55620.2|55749.8|55653.8|55697.3|55601.3|26
1726065940000|2024-09-11 14:45:40|55716.1|55620.1|55698.2|55602.2|55716.6|55620.6|55698.1|55602.1|23
1726065950000|2024-09-11 14:45:50|55699.1|55603.1|55691.4|55595.4|55702|55606|55675.6|55579.6|25
1726065960000|2024-09-11 14:46:00|55692|55596|55664.4|55568.4|55693.7|55597.7|55648.1|55552.1|21
1726065970000|2024-09-11 14:46:10|55667|55571|55660.1|55564.1|55672.6|55576.6|55650.6|55554.6|17
1726065980000|2024-09-11 14:46:20|55669|55573|55662.3|55566.3|55693.8|55597.8|55661.4|55565.4|22
1726065990000|2024-09-11 14:46:30|55662.9|55566.9|55667.9|55571.9|55672.9|55576.9|55662.9|55566.9|16
1726066000000|2024-09-11 14:46:40|55668.6|55572.6|55642.1|55546.1|55668.6|55572.6|55642.1|55546.1|20
1726066010000|2024-09-11 14:46:50|55644.5|55548.5|55658|55562|55658|55562|55640|55544|10
1726066020000|2024-09-11 14:47:00|55650.1|55554.1|55628|55532|55650.1|55554.1|55628|55532|8
1726066030000|2024-09-11 14:47:10|55624.2|55528.2|55632|55536|55632|55536|55606|55510|20
1726066040000|2024-09-11 14:47:20|55633.9|55537.9|55688|55592|55688|55592|55633.9|55537.9|11
1726066050000|2024-09-11 14:47:30|55696.2|55600.2|55660|55564|55704|55608|55660|55564|13
1726066060000|2024-09-11 14:47:40|55663|55567|55643.9|55547.9|55664.4|55568.4|55630|55534|18
1726066070000|2024-09-11 14:47:50|55646|55550|55674|55578|55674|55578|55646|55550|4
1726066080000|2024-09-11 14:48:00|55676|55580|55656.8|55560.8|55676|55580|55652|55556|14
1726066090000|2024-09-11 14:48:10|55659|55563|55652.7|55556.7|55668|55572|55636|55540|13
1726066100000|2024-09-11 14:48:20|55656|55560|55640|55544|55668|55572|55640|55544|8
1726066110000|2024-09-11 14:48:30|55642|55546|55672|55576|55688|55592|55641.1|55545.1|11
1726066120000|2024-09-11 14:48:40|55667.6|55571.6|55679.2|55583.2|55692|55596|55667.6|55571.6|13
1726066130000|2024-09-11 14:48:50|55674.9|55578.9|55648.1|55552.1|55689.1|55593.1|55648.1|55552.1|16
1726066140000|2024-09-11 14:49:00|55647.1|55551.1|55644|55548|55656|55560|55644|55548|12
1726066150000|2024-09-11 14:49:10|55643.5|55547.5|55688|55592|55688|55592|55640|55544|11
1726066160000|2024-09-11 14:49:20|55683.4|55587.4|55677.7|55581.7|55683.4|55587.4|55664|55568|12
1726066170000|2024-09-11 14:49:30|55673.6|55577.6|55661|55565|55673.8|55577.8|55648|55552|13
1726066180000|2024-09-11 14:49:40|55662|55566|55662|55566|55662|55566|55652|55556|7
1726066190000|2024-09-11 14:49:50|55664|55568|55628|55532|55664|55568|55626|55530|15
1726066200000|2024-09-11 14:50:00|55630|55534|55622.1|55526.1|55630|55534|55611.9|55515.9|12
1726066210000|2024-09-11 14:50:10|55638.9|55542.9|55642|55546|55659.1|55563.1|55638.9|55542.9|20
1726066220000|2024-09-11 14:50:20|55649.8|55553.8|55689.1|55593.1|55689.1|55593.1|55638.1|55542.1|17
1726066230000|2024-09-11 14:50:30|55686.4|55590.4|55683|55587|55692.1|55596.1|55674.3|55578.3|24
1726066240000|2024-09-11 14:50:40|55698|55602|55674.9|55578.9|55698|55602|55674.9|55578.9|12
1726066250000|2024-09-11 14:50:50|55671.5|55575.5|55684.1|55588.1|55687.6|55591.6|55664.9|55568.9|10
1726066260000|2024-09-11 14:51:00|55678.2|55582.2|55663.9|55567.9|55691.7|55595.7|55663.1|55567.1|20
1726066270000|2024-09-11 14:51:10|55660.1|55564.1|55663.2|55567.2|55666|55570|55650.1|55554.1|15
1726066280000|2024-09-11 14:51:20|55666.2|55570.2|55679.1|55583.1|55679.1|55583.1|55662|55566|11
1726066290000|2024-09-11 14:51:30|55674|55578|55642|55546|55674|55578|55638.7|55542.7|17
1726066300000|2024-09-11 14:51:40|55638.2|55542.2|55641.4|55545.4|55650|55554|55633|55537|14
1726066310000|2024-09-11 14:51:50|55644|55548|55644.6|55548.6|55645.9|55549.9|55644|55548|4
1726066320000|2024-09-11 14:52:00|55645.9|55549.9|55645.1|55549.1|55658.7|55562.7|55644.1|55548.1|14
1726066330000|2024-09-11 14:52:10|55644.1|55548.1|55665|55569|55665|55569|55644.1|55548.1|14
1726066340000|2024-09-11 14:52:20|55664|55568|55630.9|55534.9|55664|55568|55630.9|55534.9|22
1726066350000|2024-09-11 14:52:30|55630|55534|55634|55538|55634|55538|55630|55534|2
1726066360000|2024-09-11 14:52:40|55639|55543|55658|55562|55658|55562|55639|55543|5
1726066370000|2024-09-11 14:52:50|55633.2|55537.2|55642|55546|55642|55546|55633|55537|6
1726066380000|2024-09-11 14:53:00|55640|55544|55656|55560|55663|55567|55635.3|55539.3|9
1726066390000|2024-09-11 14:53:10|55674|55578|55652.1|55556.1|55684|55588|55652.1|55556.1|22
1726066400000|2024-09-11 14:53:20|55650.7|55554.7|55649.6|55553.6|55654.7|55558.7|55637|55541|19
1726066410000|2024-09-11 14:53:30|55653.8|55557.8|55670|55574|55670|55574|55653.8|55557.8|6
1726066420000|2024-09-11 14:53:40|55668.5|55572.5|55678|55582|55678|55582|55668.5|55572.5|7
1726066430000|2024-09-11 14:53:50|55680.7|55584.7|55700|55604|55700|55604|55680.7|55584.7|7
1726066440000|2024-09-11 14:54:00|55699|55603|55721|55625|55721|55625|55694.4|55598.4|14
1726066450000|2024-09-11 14:54:10|55721.7|55625.7|55727.4|55631.4|55727.8|55631.8|55721.2|55625.2|9
1726066460000|2024-09-11 14:54:20|55729.4|55633.4|55740.1|55644.1|55761.5|55665.5|55729.4|55633.4|13
1726066470000|2024-09-11 14:54:30|55742|55646|55735.1|55639.1|55742|55646|55718|55622|13
1726066480000|2024-09-11 14:54:40|55739.1|55643.1|55750|55654|55750|55654|55738|55642|9
1726066490000|2024-09-11 14:54:50|55749.4|55653.4|55751.1|55655.1|55752|55656|55749.4|55653.4|4
1726066500000|2024-09-11 14:55:00|55756|55660|55776|55680|55776|55680|55756|55660|6
1726066510000|2024-09-11 14:55:10|55789.1|55693.1|55778|55682|55789.2|55693.2|55762|55666|14
1726066520000|2024-09-11 14:55:20|55776.5|55680.5|55748|55652|55776.5|55680.5|55738|55642|13
1726066530000|2024-09-11 14:55:30|55740|55644|55718.2|55622.2|55740|55644|55712|55616|14
1726066540000|2024-09-11 14:55:40|55725.7|55629.7|55717.6|55621.6|55732|55636|55717.6|55621.6|12
1726066550000|2024-09-11 14:55:50|55714.1|55618.1|55692.3|55596.3|55714.1|55618.1|55692.3|55596.3|8
1726066560000|2024-09-11 14:56:00|55692.2|55596.2|55732|55636|55732|55636|55692|55596|7
1726066570000|2024-09-11 14:56:10|55745|55649|55776|55680|55776|55680|55745|55649|5
1726066580000|2024-09-11 14:56:20|55778|55682|55793|55697|55793|55697|55778|55682|5
1726066590000|2024-09-11 14:56:30|55798|55702|55812.1|55716.1|55829.1|55733.1|55798|55702|13
1726066600000|2024-09-11 14:56:40|55806.1|55710.1|55814.5|55718.5|55814.5|55718.5|55790|55694|14
1726066610000|2024-09-11 14:56:50|55815.3|55719.3|55808|55712|55816.4|55720.4|55806.1|55710.1|10
1726066620000|2024-09-11 14:57:00|55809.5|55713.5|55794|55698|55813|55717|55794|55698|14
1726066630000|2024-09-11 14:57:10|55793.1|55697.1|55788|55692|55803.4|55707.4|55782|55686|13
1726066640000|2024-09-11 14:57:20|55794|55698|55810|55714|55810|55714|55790|55694|10
1726066650000|2024-09-11 14:57:30|55813.4|55717.4|55818|55722|55818|55722|55808|55712|6
1726066660000|2024-09-11 14:57:40|55832|55736|55854|55758|55854|55758|55832|55736|5
1726066670000|2024-09-11 14:57:50|55852|55756|55852.1|55756.1|55869.1|55773.1|55852|55756|11
1726066680000|2024-09-11 14:58:00|55851.2|55755.2|55864|55768|55864|55768|55848|55752|7
1726066690000|2024-09-11 14:58:10|55852.1|55756.1|55829.6|55733.6|55852.1|55756.1|55819.7|55723.7|18
1726066700000|2024-09-11 14:58:20|55836|55740|55868.2|55772.2|55868.2|55772.2|55836|55740|6
1726066710000|2024-09-11 14:58:30|55876|55780|55874|55778|55894|55798|55872|55776|16
1726066720000|2024-09-11 14:58:40|55872|55776|55875|55779|55875|55779|55870.5|55774.5|13
1726066730000|2024-09-11 14:58:50|55885.2|55789.2|55912|55816|55912|55816|55885.2|55789.2|8
1726066740000|2024-09-11 14:59:00|55907.6|55811.6|55905.9|55809.9|55907.6|55811.6|55889.3|55793.3|15
1726066750000|2024-09-11 14:59:10|55898.4|55802.4|55949.5|55853.5|55950|55854|55898.4|55802.4|10
1726066760000|2024-09-11 14:59:20|55949.1|55853.1|55998|55902|55998|55902|55948.6|55852.6|8
1726066770000|2024-09-11 14:59:30|55999.1|55903.1|55998.6|55902.6|56013.4|55917.4|55996|55900|10
1726066780000|2024-09-11 14:59:40|55997.8|55901.8|55961|55865|55997.8|55901.8|55954.2|55858.2|15
1726066790000|2024-09-11 14:59:50|55978|55882|56021.3|55925.3|56021.3|55925.3|55978|55882|7
1726066800000|2024-09-11 15:00:00|56022|55926|55986|55890|56024.4|55928.4|55978.1|55882.1|25
1726066810000|2024-09-11 15:00:10|55989.2|55893.2|55964|55868|55994.5|55898.5|55953.6|55857.6|19
1726066820000|2024-09-11 15:00:20|55966|55870|55965.2|55869.2|55966|55870|55950.5|55854.5|13
1726066830000|2024-09-11 15:00:30|55969.1|55873.1|55984|55888|55984|55888|55969.1|55873.1|6
1726066840000|2024-09-11 15:00:40|55984.3|55888.3|56010|55914|56018.7|55922.7|55984.3|55888.3|9
1726066850000|2024-09-11 15:00:50|56016|55920|56008|55912|56019.1|55923.1|56008|55912|9
1726066860000|2024-09-11 15:01:00|56004|55908|56027.9|55931.9|56027.9|55931.9|56004|55908|10
1726066870000|2024-09-11 15:01:10|56029.1|55933.1|56003|55907|56030|55934|56003|55907|12
1726066880000|2024-09-11 15:01:20|56000.3|55904.3|55962|55866|56000.3|55904.3|55962|55866|14
1726066890000|2024-09-11 15:01:30|55964|55868|55910.8|55814.8|55964|55868|55908|55812|23
1726066900000|2024-09-11 15:01:40|55914|55818|55909.1|55813.1|55924|55828|55909.1|55813.1|8
1726066910000|2024-09-11 15:01:50|55916|55820|55922|55826|55922|55826|55910|55814|11
1726066920000|2024-09-11 15:02:00|55925.6|55829.6|55911.4|55815.4|55925.6|55829.6|55910|55814|7
1726066930000|2024-09-11 15:02:10|55914|55818|55904|55808|55917.6|55821.6|55904|55808|6
1726066940000|2024-09-11 15:02:20|55912|55816|55900|55804|55912|55816|55900|55804|8
1726066950000|2024-09-11 15:02:30|55902.9|55806.9|55948|55852|55948|55852|55902.9|55806.9|8
1726066960000|2024-09-11 15:02:40|55949.1|55853.1|55933.2|55837.2|55952|55856|55933.2|55837.2|10
1726066970000|2024-09-11 15:02:50|55934.1|55838.1|55910.9|55814.9|55934.1|55838.1|55910.3|55814.3|17
1726066980000|2024-09-11 15:03:00|55915.9|55819.9|55931.4|55835.4|55932|55836|55902.5|55806.5|10
1726066990000|2024-09-11 15:03:10|55929.5|55833.5|55938|55842|55948|55852|55918.7|55822.7|12
1726067000000|2024-09-11 15:03:20|55941.5|55845.5|55963|55867|55963|55867|55941.3|55845.3|8
1726067010000|2024-09-11 15:03:30|55964|55868|55954.9|55858.9|55980|55884|55946.3|55850.3|21
1726067020000|2024-09-11 15:03:40|55956.5|55860.5|55979.6|55883.6|55985.2|55889.2|55956.5|55860.5|12
1726067030000|2024-09-11 15:03:50|55978.6|55882.6|55959.7|55863.7|55978.6|55882.6|55959.3|55863.3|13
1726067040000|2024-09-11 15:04:00|55964.2|55868.2|55988|55892|55988|55892|55964.2|55868.2|11
1726067060000|2024-09-11 15:04:20|55984.4|55888.4|55964.8|55868.8|55984.4|55888.4|55964.8|55868.8|17
1726067070000|2024-09-11 15:04:30|55964|55868|55953.5|55857.5|55966.3|55870.3|55953.5|55857.5|8
1726067080000|2024-09-11 15:04:40|55954|55858|55992|55896|55992|55896|55954|55858|8
1726067090000|2024-09-11 15:04:50|55988.1|55892.1|55995.6|55899.6|55995.6|55899.6|55988.1|55892.1|3
1726067100000|2024-09-11 15:05:00|56000|55904|56024|55928|56024|55928|55990.4|55894.4|13
1726067110000|2024-09-11 15:05:10|56026|55930|56046|55950|56046|55950|56022.8|55926.8|10
1726067120000|2024-09-11 15:05:20|56049.4|55953.4|56066|55970|56072|55976|56049.4|55953.4|13
1726067130000|2024-09-11 15:05:30|56065|55969|56072.2|55976.2|56072.2|55976.2|56059.9|55963.9|6
1726067140000|2024-09-11 15:05:40|56090|55994|56109.6|56013.6|56118|56022|56090|55994|10
1726067150000|2024-09-11 15:05:50|56113|56017|56204|56108|56204|56108|56113|56017|13
1726067160000|2024-09-11 15:06:00|56202.2|56106.2|56231.5|56135.5|56232|56136|56200.7|56104.7|11
1726067170000|2024-09-11 15:06:10|56232.4|56136.4|56188|56092|56232.4|56136.4|56184|56088|17
1726067180000|2024-09-11 15:06:20|56187.1|56091.1|56204|56108|56204|56108|56178|56082|7
1726067190000|2024-09-11 15:06:30|56204.6|56108.6|56204.5|56108.5|56219.1|56123.1|56186.5|56090.5|11
1726067200000|2024-09-11 15:06:40|56212|56116|56226|56130|56226|56130|56194.9|56098.9|10
1726067210000|2024-09-11 15:06:50|56228|56132|56212|56116|56228|56132|56190|56094|16
1726067220000|2024-09-11 15:07:00|56208.2|56112.2|56184.7|56088.7|56222|56126|56180.1|56084.1|15
1726067230000|2024-09-11 15:07:10|56187.1|56091.1|56192|56096|56192|56096|56184|56088|5
1726067240000|2024-09-11 15:07:20|56204|56108|56165.1|56069.1|56210|56114|56165.1|56069.1|16
1726067250000|2024-09-11 15:07:30|56163.1|56067.1|56162|56066|56166|56070|56144|56048|9
1726067260000|2024-09-11 15:07:40|56159|56063|56122|56026|56159|56063|56122|56026|8
1726067270000|2024-09-11 15:07:50|56120.4|56024.4|56090|55994|56120.4|56024.4|56090|55994|7
1726067280000|2024-09-11 15:08:00|56091.1|55995.1|56104|56008|56124|56028|56091.1|55995.1|12
1726067290000|2024-09-11 15:08:10|56102|56006|56113.7|56017.7|56113.7|56017.7|56098|56002|10
1726067300000|2024-09-11 15:08:20|56128.4|56032.4|56110|56014|56128.4|56032.4|56110|56014|7
1726067310000|2024-09-11 15:08:30|56109.1|56013.1|56118|56022|56125.2|56029.2|56100|56004|8
1726067320000|2024-09-11 15:08:40|56128|56032|56120|56024|56128|56032|56114.6|56018.6|6
1726067330000|2024-09-11 15:08:50|56124|56028|56144|56048|56144|56048|56124|56028|3
1726067340000|2024-09-11 15:09:00|56152.2|56056.2|56147.1|56051.1|56156|56060|56144.4|56048.4|6
1726067350000|2024-09-11 15:09:10|56144|56048|56154|56058|56154|56058|56132.2|56036.2|7
1726067360000|2024-09-11 15:09:20|56156|56060|56100|56004|56156|56060|56100|56004|13
1726067370000|2024-09-11 15:09:30|56099.2|56003.2|56090|55994|56106|56010|56078.5|55982.5|13
1726067380000|2024-09-11 15:09:40|56087.2|55991.2|56077.6|55981.6|56087.2|55991.2|56072.4|55976.4|6
1726067390000|2024-09-11 15:09:50|56074.8|55978.8|56067.9|55971.9|56074.8|55978.8|56060|55964|7
1726067400000|2024-09-11 15:10:00|56066.1|55970.1|56034|55938|56066.1|55970.1|56034|55938|11
1726067410000|2024-09-11 15:10:10|56027.4|55931.4|56012.1|55916.1|56034|55938|56012.1|55916.1|12
1726067420000|2024-09-11 15:10:20|56010.6|55914.6|56040|55944|56047.3|55951.3|56010.6|55914.6|9
1726067430000|2024-09-11 15:10:30|56047.4|55951.4|56046|55950|56049.1|55953.1|56040|55944|7
1726067440000|2024-09-11 15:10:40|56052|55956|56058|55962|56058|55962|56052|55956|4
1726067450000|2024-09-11 15:10:50|56060|55964|56068|55972|56071.6|55975.6|56060|55964|4
1726067460000|2024-09-11 15:11:00|56057.7|55961.7|56069.1|55973.1|56069.1|55973.1|56035.4|55939.4|13
1726067470000|2024-09-11 15:11:10|56058.9|55962.9|56055.6|55959.6|56058.9|55962.9|56050|55954|5
1726067480000|2024-09-11 15:11:20|56056.8|55960.8|56067.2|55971.2|56067.2|55971.2|56048|55952|7
1726067490000|2024-09-11 15:11:30|56074|55978|56091.1|55995.1|56091.1|55995.1|56069.1|55973.1|9
1726067500000|2024-09-11 15:11:40|56082.3|55986.3|56112|56016|56116|56020|56063.8|55967.8|17
1726067510000|2024-09-11 15:11:50|56111.3|56015.3|56142|56046|56142|56046|56106|56010|6
1726067520000|2024-09-11 15:12:00|56139|56043|56170|56074|56175.4|56079.4|56137.9|56041.9|8
1726067530000|2024-09-11 15:12:10|56169.4|56073.4|56150|56054|56169.4|56073.4|56148.1|56052.1|17
1726067540000|2024-09-11 15:12:20|56164|56068|56178.5|56082.5|56178.5|56082.5|56164|56068|7
1726067550000|2024-09-11 15:12:30|56174.1|56078.1|56162|56066|56174.1|56078.1|56156.1|56060.1|11
1726067560000|2024-09-11 15:12:40|56164|56068|56179.1|56083.1|56179.1|56083.1|56164|56068|2
1726067570000|2024-09-11 15:12:50|56177.5|56081.5|56177.5|56081.5|56177.5|56081.5|56177.5|56081.5|1
1726067580000|2024-09-11 15:13:00|56176|56080|56191.3|56095.3|56198|56102|56168|56072|11
1726067590000|2024-09-11 15:13:10|56190|56094|56214.7|56118.7|56214.7|56118.7|56190|56094|5
1726067600000|2024-09-11 15:13:20|56225.6|56129.6|56221.6|56125.6|56228|56132|56221.6|56125.6|8
1726067610000|2024-09-11 15:13:30|56217.2|56121.2|56190|56094|56218.5|56122.5|56190|56094|11
1726067620000|2024-09-11 15:13:40|56198.8|56102.8|56198|56102|56198.8|56102.8|56190|56094|8
1726067630000|2024-09-11 15:13:50|56214|56118|56218|56122|56218|56122|56214|56118|2
1726067640000|2024-09-11 15:14:00|56214.2|56118.2|56198|56102|56216|56120|56198|56102|16
1726067650000|2024-09-11 15:14:10|56206.2|56110.2|56196.5|56100.5|56214|56118|56196.5|56100.5|8
1726067660000|2024-09-11 15:14:20|56204|56108|56190|56094|56204|56108|56190|56094|7
1726067670000|2024-09-11 15:14:30|56194|56098|56198.6|56102.6|56209.1|56113.1|56194|56098|9
1726067680000|2024-09-11 15:14:40|56200|56104|56190|56094|56200|56104|56188.1|56092.1|9
1726067690000|2024-09-11 15:14:50|56184.1|56088.1|56180|56084|56186.9|56090.9|56180|56084|9
1726067700000|2024-09-11 15:15:00|56190|56094|56182|56086|56196|56100|56182|56086|7
1726067710000|2024-09-11 15:15:10|56194|56098|56222|56126|56224|56128|56193.2|56097.2|9
1726067720000|2024-09-11 15:15:20|56226|56130|56223|56127|56226|56130|56223|56127|4
1726067730000|2024-09-11 15:15:30|56222|56126|56224.1|56128.1|56230.5|56134.5|56222|56126|6
1726067740000|2024-09-11 15:15:40|56223.4|56127.4|56226.9|56130.9|56227.8|56131.8|56215.8|56119.8|13
1726067750000|2024-09-11 15:15:50|56222.9|56126.9|56208.1|56112.1|56224.5|56128.5|56208.1|56112.1|12
1726067760000|2024-09-11 15:16:00|56199.1|56103.1|56216|56120|56216|56120|56184.2|56088.2|16
1726067770000|2024-09-11 15:16:10|56215|56119|56198.1|56102.1|56222|56126|56198.1|56102.1|14
1726067780000|2024-09-11 15:16:20|56198.4|56102.4|56198.8|56102.8|56202|56106|56198.1|56102.1|8
1726067790000|2024-09-11 15:16:30|56198.1|56102.1|56188|56092|56198.1|56102.1|56183.7|56087.7|7
1726067800000|2024-09-11 15:16:40|56182.2|56086.2|56184|56088|56184|56088|56180.4|56084.4|9
1726067810000|2024-09-11 15:16:50|56228|56132|56230.9|56134.9|56230.9|56134.9|56224.3|56128.3|6
1726067820000|2024-09-11 15:17:00|56242|56146|56251.8|56155.8|56252|56156|56242|56146|7
1726067830000|2024-09-11 15:17:10|56238.4|56142.4|56242|56146|56245|56149|56236|56140|10
1726067840000|2024-09-11 15:17:20|56244|56148|56260|56164|56260|56164|56244|56148|6
1726067850000|2024-09-11 15:17:30|56267.2|56171.2|56280|56184|56300.2|56204.2|56267.2|56171.2|11
1726067860000|2024-09-11 15:17:40|56282.8|56186.8|56283.1|56187.1|56292|56196|56282.8|56186.8|9
1726067870000|2024-09-11 15:17:50|56288|56192|56286|56190|56288|56192|56286|56190|2
1726067880000|2024-09-11 15:18:00|56283.1|56187.1|56256.3|56160.3|56283.1|56187.1|56256.3|56160.3|10
1726067890000|2024-09-11 15:18:10|56253.6|56157.6|56239.9|56143.9|56256|56160|56239.9|56143.9|8
1726067900000|2024-09-11 15:18:20|56236|56140|56271.1|56175.1|56271.1|56175.1|56236|56140|9
1726067910000|2024-09-11 15:18:30|56278|56182|56304|56208|56304|56208|56278|56182|4
1726067930000|2024-09-11 15:18:50|56300.6|56204.6|56319.1|56223.1|56319.1|56223.1|56294|56198|6
1726067940000|2024-09-11 15:19:00|56335.9|56239.9|56300.6|56204.6|56335.9|56239.9|56290.1|56194.1|18
1726067950000|2024-09-11 15:19:10|56303.1|56207.1|56301.7|56205.7|56304.5|56208.5|56298.3|56202.3|9
1726067960000|2024-09-11 15:19:20|56298.5|56202.5|56282.1|56186.1|56298.5|56202.5|56282|56186|12
1726067970000|2024-09-11 15:19:30|56282.4|56186.4|56314|56218|56314|56218|56282.4|56186.4|6
1726067980000|2024-09-11 15:19:40|56322|56226|56312|56216|56329.1|56233.1|56312|56216|8
1726067990000|2024-09-11 15:19:50|56314|56218|56320|56224|56322|56226|56314|56218|6
1726068000000|2024-09-11 15:20:00|56328.1|56232.1|56297.5|56201.5|56328.1|56232.1|56286|56190|18
1726068010000|2024-09-11 15:20:10|56294.2|56198.2|56291.1|56195.1|56294.2|56198.2|56282.1|56186.1|10
1726068020000|2024-09-11 15:20:20|56291.4|56195.4|56282|56186|56294|56198|56281.8|56185.8|8
1726068030000|2024-09-11 15:20:30|56295.1|56199.1|56295|56199|56297.5|56201.5|56294.1|56198.1|5
1726068040000|2024-09-11 15:20:40|56294.1|56198.1|56289.1|56193.1|56307.7|56211.7|56289.1|56193.1|10
1726068050000|2024-09-11 15:20:50|56280.7|56184.7|56289.1|56193.1|56289.1|56193.1|56276|56180|9
1726068060000|2024-09-11 15:21:00|56288|56192|56278.3|56182.3|56294|56198|56278.3|56182.3|11
1726068070000|2024-09-11 15:21:10|56276|56180|56274|56178|56276|56180|56274|56178|2
1726068080000|2024-09-11 15:21:20|56280.4|56184.4|56262.1|56166.1|56297.5|56201.5|56262.1|56166.1|14
1726068090000|2024-09-11 15:21:30|56261.4|56165.4|56235.1|56139.1|56261.4|56165.4|56232.1|56136.1|17
1726068100000|2024-09-11 15:21:40|56235.9|56139.9|56232.9|56136.9|56239.8|56143.8|56232.1|56136.1|12
1726068110000|2024-09-11 15:21:50|56236.8|56140.8|56244|56148|56248|56152|56236.8|56140.8|5
1726068120000|2024-09-11 15:22:00|56242|56146|56216|56120|56244.8|56148.8|56216|56120|14
1726068130000|2024-09-11 15:22:10|56229.1|56133.1|56225.5|56129.5|56229.1|56133.1|56222.1|56126.1|7
1726068140000|2024-09-11 15:22:20|56229.1|56133.1|56228|56132|56239.1|56143.1|56228|56132|12
1726068150000|2024-09-11 15:22:30|56236|56140|56242|56146|56244|56148|56236|56140|12
1726068160000|2024-09-11 15:22:40|56240.1|56144.1|56273|56177|56274|56178|56232.1|56136.1|11
1726068170000|2024-09-11 15:22:50|56274|56178|56262.4|56166.4|56276|56180|56262.4|56166.4|6
1726068180000|2024-09-11 15:23:00|56260.4|56164.4|56274.4|56178.4|56274.4|56178.4|56260.4|56164.4|8
1726068190000|2024-09-11 15:23:10|56292.9|56196.9|56310.8|56214.8|56310.8|56214.8|56292.9|56196.9|4
1726068200000|2024-09-11 15:23:20|56304.4|56208.4|56283.7|56187.7|56306.3|56210.3|56283.7|56187.7|12
1726068210000|2024-09-11 15:23:30|56282.9|56186.9|56284|56188|56288|56192|56274|56178|9
1726068220000|2024-09-11 15:23:40|56286|56190|56288|56192|56288|56192|56284|56188|4
1726068230000|2024-09-11 15:23:50|56284.5|56188.5|56247.7|56151.7|56284.5|56188.5|56247.7|56151.7|19
1726068240000|2024-09-11 15:24:00|56249|56153|56256|56160|56266|56170|56243.9|56147.9|12
1726068250000|2024-09-11 15:24:10|56264|56168|56267.9|56171.9|56284|56188|56264|56168|12
1726068260000|2024-09-11 15:24:20|56273.9|56177.9|56248|56152|56284|56188|56248|56152|16
1726068270000|2024-09-11 15:24:30|56248.2|56152.2|56252|56156|56252|56156|56244|56148|5
1726068280000|2024-09-11 15:24:40|56248.3|56152.3|56263.8|56167.8|56265|56169|56248.3|56152.3|7
1726068290000|2024-09-11 15:24:50|56264.1|56168.1|56294.3|56198.3|56296|56200|56264.1|56168.1|6
1726068300000|2024-09-11 15:25:00|56293.7|56197.7|56306|56210|56306|56210|56286.4|56190.4|9
1726068310000|2024-09-11 15:25:10|56306.7|56210.7|56318|56222|56318|56222|56306.7|56210.7|2
1726068320000|2024-09-11 15:25:20|56328|56232|56324|56228|56332|56236|56324|56228|13
1726068330000|2024-09-11 15:25:30|56324.3|56228.3|56308.1|56212.1|56328|56232|56308.1|56212.1|9
1726068340000|2024-09-11 15:25:40|56313|56217|56318|56222|56318|56222|56311.6|56215.6|10
1726068350000|2024-09-11 15:25:50|56328|56232|56348.6|56252.6|56357|56261|56328|56232|11
1726068360000|2024-09-11 15:26:00|56344.8|56248.8|56351.5|56255.5|56351.5|56255.5|56342.8|56246.8|15
1726068370000|2024-09-11 15:26:10|56356.3|56260.3|56356|56260|56356.3|56260.3|56344.1|56248.1|11
1726068380000|2024-09-11 15:26:20|56362|56266|56369.8|56273.8|56369.8|56273.8|56362|56266|8
1726068390000|2024-09-11 15:26:30|56381.8|56285.8|56392.7|56296.7|56392.7|56296.7|56381|56285|12
1726068400000|2024-09-11 15:26:40|56394|56298|56389.1|56293.1|56394.2|56298.2|56370|56274|11
1726068410000|2024-09-11 15:26:50|56397.5|56301.5|56386|56290|56397.5|56301.5|56382.7|56286.7|15
1726068420000|2024-09-11 15:27:00|56381.6|56285.6|56377.8|56281.8|56381.6|56285.6|56372.1|56276.1|12
1726068430000|2024-09-11 15:27:10|56372.9|56276.9|56360.5|56264.5|56372.9|56276.9|56360.5|56264.5|3
1726068440000|2024-09-11 15:27:20|56368|56272|56370|56274|56379.6|56283.6|56368|56272|6
1726068450000|2024-09-11 15:27:30|56367.6|56271.6|56352|56256|56378|56282|56352|56256|10
1726068460000|2024-09-11 15:27:40|56349.7|56253.7|56340|56244|56349.7|56253.7|56340|56244|4
1726068470000|2024-09-11 15:27:50|56337.9|56241.9|56311.9|56215.9|56337.9|56241.9|56311.9|56215.9|14
1726068480000|2024-09-11 15:28:00|56304|56208|56339.4|56243.4|56339.4|56243.4|56304|56208|9
1726068490000|2024-09-11 15:28:10|56342|56246|56346|56250|56346|56250|56342|56246|2
1726068500000|2024-09-11 15:28:20|56347.5|56251.5|56346.1|56250.1|56347.5|56251.5|56346.1|56250.1|3
1726068510000|2024-09-11 15:28:30|56347.5|56251.5|56372|56276|56372|56276|56347.5|56251.5|6
1726068520000|2024-09-11 15:28:40|56374|56278|56391.4|56295.4|56394|56298|56374|56278|9
1726068530000|2024-09-11 15:28:50|56390|56294|56392.4|56296.4|56395.2|56299.2|56389.1|56293.1|5
1726068540000|2024-09-11 15:29:00|56392.2|56296.2|56382.3|56286.3|56392.2|56296.2|56372.7|56276.7|9
1726068550000|2024-09-11 15:29:10|56385|56289|56371|56275|56385|56289|56371|56275|9
1726068560000|2024-09-11 15:29:20|56373.9|56277.9|56374.2|56278.2|56382.9|56286.9|56373.9|56277.9|9
1726068570000|2024-09-11 15:29:30|56372.1|56276.1|56388|56292|56388|56292|56370|56274|5
1726068580000|2024-09-11 15:29:40|56384|56288|56379.1|56283.1|56384|56288|56379.1|56283.1|4
1726068590000|2024-09-11 15:29:50|56376.5|56280.5|56372.1|56276.1|56376.5|56280.5|56372.1|56276.1|3
1726068600000|2024-09-11 15:30:00|56362|56266|56392|56296|56392|56296|56362|56266|7
1726068610000|2024-09-11 15:30:10|56396|56300|56395.2|56299.2|56398|56302|56395.2|56299.2|3
1726068620000|2024-09-11 15:30:20|56382.8|56286.8|56356.3|56260.3|56382.8|56286.8|56350|56254|13
1726068630000|2024-09-11 15:30:30|56356.1|56260.1|56340|56244|56359.8|56263.8|56340|56244|10
1726068640000|2024-09-11 15:30:40|56337|56241|56336.7|56240.7|56348|56252|56329.1|56233.1|13
1726068650000|2024-09-11 15:30:50|56339.2|56243.2|56354.9|56258.9|56354.9|56258.9|56339.2|56243.2|3
1726068660000|2024-09-11 15:31:00|56356|56260|56402|56306|56402|56306|56356|56260|6
1726068670000|2024-09-11 15:31:10|56408.5|56312.5|56422|56326|56422|56326|56408.5|56312.5|9
1726068680000|2024-09-11 15:31:20|56421.1|56325.1|56442|56346|56442|56346|56415|56319|5
1726068690000|2024-09-11 15:31:30|56440.3|56344.3|56426|56330|56440.3|56344.3|56426|56330|12
1726068700000|2024-09-11 15:31:40|56438.2|56342.2|56442.3|56346.3|56444.7|56348.7|56438.2|56342.2|9
1726068710000|2024-09-11 15:31:50|56445.2|56349.2|56450.8|56354.8|56451.1|56355.1|56445.2|56349.2|8
1726068720000|2024-09-11 15:32:00|56450.4|56354.4|56454.6|56358.6|56454.6|56358.6|56448|56352|7
1726068730000|2024-09-11 15:32:10|56454|56358|56471.6|56375.6|56471.6|56375.6|56450.7|56354.7|11
1726068740000|2024-09-11 15:32:20|56473|56377|56442.3|56346.3|56474.8|56378.8|56442.3|56346.3|16
1726068750000|2024-09-11 15:32:30|56438.3|56342.3|56419.6|56323.6|56438.3|56342.3|56419.5|56323.5|10
1726068760000|2024-09-11 15:32:40|56419.1|56323.1|56414.1|56318.1|56436|56340|56414.1|56318.1|9
1726068770000|2024-09-11 15:32:50|56418|56322|56438|56342|56438|56342|56418|56322|4
1726068780000|2024-09-11 15:33:00|56442|56346|56464|56368|56468|56372|56442|56346|7
1726068790000|2024-09-11 15:33:10|56455.4|56359.4|56432.1|56336.1|56459.1|56363.1|56432.1|56336.1|16
1726068800000|2024-09-11 15:33:20|56434.5|56338.5|56441.5|56345.5|56443.3|56347.3|56432|56336|8
1726068810000|2024-09-11 15:33:30|56446|56350|56451.7|56355.7|56451.7|56355.7|56439.3|56343.3|8
1726068820000|2024-09-11 15:33:40|56458|56362|56448|56352|56458|56362|56445.2|56349.2|7
1726068830000|2024-09-11 15:33:50|56445.2|56349.2|56443.1|56347.1|56445.2|56349.2|56443.1|56347.1|3
1726068840000|2024-09-11 15:34:00|56448|56352|56456|56360|56456|56360|56448|56352|3
1726068850000|2024-09-11 15:34:10|56454|56358|56448|56352|56454|56358|56448|56352|4
1726068860000|2024-09-11 15:34:20|56450|56354|56430|56334|56450|56354|56430|56334|5
1726068870000|2024-09-11 15:34:30|56431.5|56335.5|56446.4|56350.4|56446.4|56350.4|56431.5|56335.5|5
1726068880000|2024-09-11 15:34:40|56448|56352|56458|56362|56458|56362|56448|56352|4
1726068890000|2024-09-11 15:34:50|56454|56358|56458|56362|56458|56362|56454|56358|2
1726068900000|2024-09-11 15:35:00|56462.7|56366.7|56448.5|56352.5|56464.2|56368.2|56444.7|56348.7|9
1726068910000|2024-09-11 15:35:10|56451.5|56355.5|56442.7|56346.7|56454|56358|56442.7|56346.7|8
1726068920000|2024-09-11 15:35:20|56441.6|56345.6|56414.1|56318.1|56441.6|56345.6|56414|56318|12
1726068930000|2024-09-11 15:35:30|56412|56316|56426|56330|56426|56330|56408|56312|5
1726068940000|2024-09-11 15:35:40|56428.5|56332.5|56416|56320|56432|56336|56416|56320|10
1726068950000|2024-09-11 15:35:50|56418|56322|56410|56314|56418|56322|56410|56314|5
1726068960000|2024-09-11 15:36:00|56414|56318|56406.3|56310.3|56414|56318|56406.3|56310.3|4
1726068970000|2024-09-11 15:36:10|56404|56308|56400|56304|56406|56310|56400|56304|5
1726068980000|2024-09-11 15:36:20|56398|56302|56424|56328|56424|56328|56398|56302|5
1726068990000|2024-09-11 15:36:30|56428|56332|56436|56340|56436|56340|56428|56332|2
1726069000000|2024-09-11 15:36:40|56429.2|56333.2|56422|56326|56429.2|56333.2|56407.5|56311.5|12
1726069010000|2024-09-11 15:36:50|56428|56332|56488|56392|56497.5|56401.5|56428|56332|11
1726069020000|2024-09-11 15:37:00|56482.5|56386.5|56511.9|56415.9|56511.9|56415.9|56470|56374|11
1726069030000|2024-09-11 15:37:10|56510.1|56414.1|56509.2|56413.2|56514.7|56418.7|56500.1|56404.1|13
1726069040000|2024-09-11 15:37:20|56506.7|56410.7|56508|56412|56508|56412|56477.2|56381.2|13
1726069050000|2024-09-11 15:37:30|56499.2|56403.2|56492|56396|56499.2|56403.2|56481.3|56385.3|9
1726069060000|2024-09-11 15:37:40|56488.4|56392.4|56483.1|56387.1|56488.4|56392.4|56483.1|56387.1|4
1726069070000|2024-09-11 15:37:50|56486|56390|56493.5|56397.5|56493.5|56397.5|56486|56390|3
1726069080000|2024-09-11 15:38:00|56512|56416|56511.6|56415.6|56512|56416|56511.6|56415.6|2
1726069090000|2024-09-11 15:38:10|56510.1|56414.1|56508|56412|56512|56416|56506|56410|8
1726069100000|2024-09-11 15:38:20|56512|56416|56524|56428|56524|56428|56512|56416|9
1726069110000|2024-09-11 15:38:30|56520.7|56424.7|56515|56419|56529|56433|56515|56419|13
1726069120000|2024-09-11 15:38:40|56514.9|56418.9|56541.4|56445.4|56541.4|56445.4|56512.2|56416.2|12
1726069130000|2024-09-11 15:38:50|56540.9|56444.9|56554.8|56458.8|56555.2|56459.2|56534.1|56438.1|13
1726069140000|2024-09-11 15:39:00|56554.5|56458.5|56578|56482|56593.5|56497.5|56554.5|56458.5|16
1726069150000|2024-09-11 15:39:10|56578.7|56482.7|56651.7|56555.7|56655.7|56559.7|56575.9|56479.9|15
1726069160000|2024-09-11 15:39:20|56650|56554|56640.6|56544.6|56654|56558|56640.6|56544.6|9
1726069170000|2024-09-11 15:39:30|56640.3|56544.3|56646.8|56550.8|56646.8|56550.8|56632|56536|8
1726069180000|2024-09-11 15:39:40|56648|56552|56664|56568|56672|56576|56648|56552|17
1726069190000|2024-09-11 15:39:50|56664.1|56568.1|56672|56576|56672|56576|56664.1|56568.1|5
1726069200000|2024-09-11 15:40:00|56672.5|56576.5|56648.2|56552.2|56673|56577|56643.5|56547.5|21
1726069210000|2024-09-11 15:40:10|56649|56553|56620|56524|56651.5|56555.5|56620|56524|15
1726069220000|2024-09-11 15:40:20|56627.7|56531.7|56658|56562|56658|56562|56627.7|56531.7|13
1726069230000|2024-09-11 15:40:30|56658.8|56562.8|56668|56572|56668|56572|56658.8|56562.8|6
1726069240000|2024-09-11 15:40:40|56666|56570|56644|56548|56666|56570|56644|56548|8
1726069250000|2024-09-11 15:40:50|56643.1|56547.1|56628|56532|56643.1|56547.1|56628|56532|9
1726069260000|2024-09-11 15:41:00|56639.1|56543.1|56648.3|56552.3|56661|56565|56639.1|56543.1|15
1726069270000|2024-09-11 15:41:10|56650.3|56554.3|56650.7|56554.7|56655.2|56559.2|56643.4|56547.4|11
1726069280000|2024-09-11 15:41:20|56650.4|56554.4|56634.3|56538.3|56650.4|56554.4|56632.7|56536.7|10
1726069290000|2024-09-11 15:41:30|56642|56546|56634|56538|56642|56546|56634|56538|6
1726069300000|2024-09-11 15:41:40|56642|56546|56662.7|56566.7|56668|56572|56642|56546|7
1726069310000|2024-09-11 15:41:50|56664|56568|56678.9|56582.9|56682|56586|56664|56568|9
1726069320000|2024-09-11 15:42:00|56680|56584|56660.8|56564.8|56680|56584|56660.8|56564.8|11
1726069330000|2024-09-11 15:42:10|56662|56566|56751.1|56655.1|56764.4|56668.4|56662|56566|12
1726069340000|2024-09-11 15:42:20|56752|56656|56790|56694|56790|56694|56752|56656|6
1726069350000|2024-09-11 15:42:30|56796|56700|56825|56729|56825|56729|56796|56700|13
1726069360000|2024-09-11 15:42:40|56824.5|56728.5|56812|56716|56828|56732|56809.3|56713.3|15
1726069370000|2024-09-11 15:42:50|56813|56717|56826.2|56730.2|56835|56739|56813|56717|13
1726069380000|2024-09-11 15:43:00|56823|56727|56831.9|56735.9|56842|56746|56823|56727|17
1726069390000|2024-09-11 15:43:10|56832|56736|56814|56718|56836|56740|56803|56707|25
1726069400000|2024-09-11 15:43:20|56813.3|56717.3|56823.2|56727.2|56826.9|56730.9|56812.8|56716.8|17
1726069410000|2024-09-11 15:43:30|56824|56728|56812.9|56716.9|56824|56728|56805.7|56709.7|15
1726069420000|2024-09-11 15:43:40|56815.4|56719.4|56892|56796|56892|56796|56815.4|56719.4|9
1726069430000|2024-09-11 15:43:50|56918|56822|56969.9|56873.9|56972|56876|56916.3|56820.3|7
1726069440000|2024-09-11 15:44:00|56970.7|56874.7|56942|56846|56990.5|56894.5|56935.5|56839.5|17
1726069450000|2024-09-11 15:44:10|56940.9|56844.9|56914.2|56818.2|56954.5|56858.5|56914.2|56818.2|18
1726069460000|2024-09-11 15:44:20|56915.1|56819.1|56930.5|56834.5|56932.3|56836.3|56914|56818|9
1726069470000|2024-09-11 15:44:30|56932.3|56836.3|56920.6|56824.6|56932.3|56836.3|56918.6|56822.6|13
1726069480000|2024-09-11 15:44:40|56918|56822|56922|56826|56928.4|56832.4|56907.5|56811.5|10
1726069490000|2024-09-11 15:44:50|56928|56832|56946.6|56850.6|56947.9|56851.9|56928|56832|13
1726069500000|2024-09-11 15:45:00|56949.1|56853.1|56921.3|56825.3|56967.3|56871.3|56921.3|56825.3|16
1726069510000|2024-09-11 15:45:10|56928.6|56832.6|56944.4|56848.4|56946|56850|56928.6|56832.6|10
1726069520000|2024-09-11 15:45:20|56950|56854|56958.2|56862.2|56966|56870|56950|56854|9
1726069530000|2024-09-11 15:45:30|56960.8|56864.8|56979.1|56883.1|56979.1|56883.1|56960.8|56864.8|7
1726069540000|2024-09-11 15:45:40|56978.1|56882.1|56960.6|56864.6|56978.1|56882.1|56960.6|56864.6|7
1726069550000|2024-09-11 15:45:50|56957.7|56861.7|56990|56894|56990|56894|56945|56849|12
1726069560000|2024-09-11 15:46:00|56988.4|56892.4|56968|56872|57011.3|56915.3|56965|56869|18
1726069570000|2024-09-11 15:46:10|56982|56886|56974|56878|56982|56886|56974|56878|5
1726069580000|2024-09-11 15:46:20|56999.1|56903.1|57020.2|56924.2|57026|56930|56999.1|56903.1|5
1726069590000|2024-09-11 15:46:30|57023|56927|57020.8|56924.8|57051.2|56955.2|57020.8|56924.8|11
1726069600000|2024-09-11 15:46:40|57018|56922|56992|56896|57032|56936|56990.3|56894.3|18
1726069610000|2024-09-11 15:46:50|56996|56900|56975.8|56879.8|56996|56900|56975.8|56879.8|9
1726069620000|2024-09-11 15:47:00|56984|56888|57034|56938|57034|56938|56984|56888|9
1726069630000|2024-09-11 15:47:10|57038|56942|57013.8|56917.8|57038.6|56942.6|57013.8|56917.8|9
1726069640000|2024-09-11 15:47:20|57010.4|56914.4|57014|56918|57017.7|56921.7|57008.1|56912.1|6
1726069650000|2024-09-11 15:47:30|57020.8|56924.8|56998.1|56902.1|57027.8|56931.8|56998|56902|13
1726069660000|2024-09-11 15:47:40|56996.5|56900.5|56959.2|56863.2|56997.8|56901.8|56958.1|56862.1|14
1726069670000|2024-09-11 15:47:50|56957.7|56861.7|56944.1|56848.1|56958|56862|56944.1|56848.1|17
1726069680000|2024-09-11 15:48:00|56943.3|56847.3|56968|56872|56968|56872|56942.6|56846.6|13
1726069690000|2024-09-11 15:48:10|56973.8|56877.8|57014|56918|57014|56918|56973.8|56877.8|7
1726069700000|2024-09-11 15:48:20|57020|56924|57003.6|56907.6|57020|56924|56998.3|56902.3|7
1726069710000|2024-09-11 15:48:30|57019.1|56923.1|57000.1|56904.1|57019.1|56923.1|57000.1|56904.1|11
1726069720000|2024-09-11 15:48:40|56996.4|56900.4|56974.9|56878.9|56998|56902|56972|56876|17
1726069730000|2024-09-11 15:48:50|56972.7|56876.7|56952|56856|56972.7|56876.7|56936|56840|17
1726069740000|2024-09-11 15:49:00|56948|56852|56958.5|56862.5|56965.9|56869.9|56946.5|56850.5|14
1726069750000|2024-09-11 15:49:10|56958|56862|56968|56872|56978.3|56882.3|56955|56859|9
1726069760000|2024-09-11 15:49:20|56969|56873|56969.1|56873.1|56985.5|56889.5|56964.6|56868.6|18
1726069770000|2024-09-11 15:49:30|56968.7|56872.7|56955.8|56859.8|56968.7|56872.7|56955.8|56859.8|21
1726069780000|2024-09-11 15:49:40|56952.2|56856.2|56934.6|56838.6|56953.7|56857.7|56931.4|56835.4|25
1726069790000|2024-09-11 15:49:50|56936|56840|56918|56822|56939.9|56843.9|56918|56822|16
1726069800000|2024-09-11 15:50:00|56923.8|56827.8|56905.5|56809.5|56936.9|56840.9|56905.5|56809.5|21
1726069810000|2024-09-11 15:50:10|56903.3|56807.3|56871.1|56775.1|56904.6|56808.6|56869.1|56773.1|20
1726069820000|2024-09-11 15:50:20|56870.2|56774.2|56849.1|56753.1|56870.2|56774.2|56838.4|56742.4|17
1726069830000|2024-09-11 15:50:30|56845.6|56749.6|56839.4|56743.4|56846|56750|56837.5|56741.5|15
1726069840000|2024-09-11 15:50:40|56840|56744|56837.5|56741.5|56840|56744|56833.2|56737.2|10
1726069850000|2024-09-11 15:50:50|56840.2|56744.2|56847.9|56751.9|56847.9|56751.9|56830|56734|11
1726069860000|2024-09-11 15:51:00|56856.1|56760.1|56844.1|56748.1|56867.9|56771.9|56844.1|56748.1|15
1726069870000|2024-09-11 15:51:10|56845.1|56749.1|56830|56734|56845.1|56749.1|56830|56734|16
1726069880000|2024-09-11 15:51:20|56835.1|56739.1|56827.6|56731.6|56835.1|56739.1|56824.1|56728.1|12
1726069890000|2024-09-11 15:51:30|56829.8|56733.8|56830.3|56734.3|56833|56737|56826.8|56730.8|9
1726069900000|2024-09-11 15:51:40|56828.6|56732.6|56824.9|56728.9|56828.6|56732.6|56818.8|56722.8|11
1726069910000|2024-09-11 15:51:50|56831.5|56735.5|56830|56734|56839.1|56743.1|56818.7|56722.7|13
1726069920000|2024-09-11 15:52:00|56828.1|56732.1|56834|56738|56839.1|56743.1|56826.4|56730.4|11
1726069930000|2024-09-11 15:52:10|56832.1|56736.1|56829.7|56733.7|56832.1|56736.1|56821.9|56725.9|14
1726069940000|2024-09-11 15:52:20|56827.3|56731.3|56817.2|56721.2|56827.6|56731.6|56817.2|56721.2|7
1726069950000|2024-09-11 15:52:30|56815|56719|56844.1|56748.1|56846|56750|56810.3|56714.3|14
1726069960000|2024-09-11 15:52:40|56860|56764|56834|56738|56860|56764|56834|56738|14
1726069970000|2024-09-11 15:52:50|56833|56737|56830|56734|56833|56737|56819.6|56723.6|9
1726069980000|2024-09-11 15:53:00|56828.4|56732.4|56836|56740|56840.6|56744.6|56816.2|56720.2|15
1726069990000|2024-09-11 15:53:10|56839.1|56743.1|56817.2|56721.2|56839.1|56743.1|56817.2|56721.2|9
1726070000000|2024-09-11 15:53:20|56816.6|56720.6|56804.9|56708.9|56816.6|56720.6|56804.9|56708.9|5
1726070010000|2024-09-11 15:53:30|56802.9|56706.9|56799.7|56703.7|56808|56712|56784|56688|16
1726070020000|2024-09-11 15:53:40|56796.1|56700.1|56788.3|56692.3|56796.1|56700.1|56788.3|56692.3|11
1726070030000|2024-09-11 15:53:50|56786.4|56690.4|56790.3|56694.3|56790.3|56694.3|56783.6|56687.6|5
1726070040000|2024-09-11 15:54:00|56801.2|56705.2|56789.4|56693.4|56801.2|56705.2|56785.9|56689.9|18
1726070050000|2024-09-11 15:54:10|56786.2|56690.2|56780.4|56684.4|56786.2|56690.2|56778|56682|11
1726070060000|2024-09-11 15:54:20|56780.6|56684.6|56788.3|56692.3|56788.3|56692.3|56780.4|56684.4|4
1726070070000|2024-09-11 15:54:30|56785.1|56689.1|56774.2|56678.2|56786.3|56690.3|56774.2|56678.2|16
1726070080000|2024-09-11 15:54:40|56773.5|56677.5|56766.8|56670.8|56773.5|56677.5|56764.9|56668.9|12
1726070090000|2024-09-11 15:54:50|56762.3|56666.3|56760|56664|56762.3|56666.3|56758.9|56662.9|6
1726070100000|2024-09-11 15:55:00|56766.8|56670.8|56732.8|56636.8|56771.3|56675.3|56732.8|56636.8|15
1726070110000|2024-09-11 15:55:10|56732.4|56636.4|56763.6|56667.6|56764|56668|56732.4|56636.4|8
1726070120000|2024-09-11 15:55:20|56770.7|56674.7|56784|56688|56784|56688|56770.7|56674.7|4
1726070130000|2024-09-11 15:55:30|56782.7|56686.7|56786.3|56690.3|56791.3|56695.3|56780.2|56684.2|12
1726070140000|2024-09-11 15:55:40|56786.1|56690.1|56799.3|56703.3|56799.3|56703.3|56786.1|56690.1|7
1726070150000|2024-09-11 15:55:50|56797.3|56701.3|56784.4|56688.4|56808.9|56712.9|56784.4|56688.4|13
1726070160000|2024-09-11 15:56:00|56785.4|56689.4|56770|56674|56791.2|56695.2|56770|56674|15
1726070170000|2024-09-11 15:56:10|56766.2|56670.2|56731.4|56635.4|56766.2|56670.2|56731.4|56635.4|20
1726070180000|2024-09-11 15:56:20|56728.1|56632.1|56698|56602|56728.1|56632.1|56698|56602|11
1726070190000|2024-09-11 15:56:30|56697.1|56601.1|56686.8|56590.8|56697.1|56601.1|56682.9|56586.9|10
1726070200000|2024-09-11 15:56:40|56687.8|56591.8|56657.3|56561.3|56687.8|56591.8|56653.3|56557.3|19
1726070210000|2024-09-11 15:56:50|56663.5|56567.5|56693.1|56597.1|56693.1|56597.1|56663.5|56567.5|7
1726070220000|2024-09-11 15:57:00|56695.8|56599.8|56674.5|56578.5|56695.8|56599.8|56674.5|56578.5|17
1726070230000|2024-09-11 15:57:10|56667.6|56571.6|56640.1|56544.1|56667.6|56571.6|56640.1|56544.1|18
1726070240000|2024-09-11 15:57:20|56640.6|56544.6|56643|56547|56648|56552|56640.4|56544.4|10
1726070250000|2024-09-11 15:57:30|56648|56552|56670|56574|56670|56574|56648|56552|6
1726070260000|2024-09-11 15:57:40|56669|56573|56689.4|56593.4|56692.4|56596.4|56669|56573|7
1726070270000|2024-09-11 15:57:50|56691.1|56595.1|56700|56604|56700|56604|56691.1|56595.1|5
1726070280000|2024-09-11 15:58:00|56698.5|56602.5|56705.9|56609.9|56705.9|56609.9|56680.2|56584.2|11
1726070290000|2024-09-11 15:58:10|56711.6|56615.6|56704.8|56608.8|56728.5|56632.5|56698.2|56602.2|11
1726070300000|2024-09-11 15:58:20|56708.4|56612.4|56746|56650|56746|56650|56696.5|56600.5|10
1726070310000|2024-09-11 15:58:30|56742.5|56646.5|56757|56661|56757|56661|56738.1|56642.1|11
1726070320000|2024-09-11 15:58:40|56770.3|56674.3|56759.1|56663.1|56770.3|56674.3|56755.6|56659.6|16
1726070330000|2024-09-11 15:58:50|56765.6|56669.6|56761.2|56665.2|56769.8|56673.8|56761.2|56665.2|6
1726070340000|2024-09-11 15:59:00|56758.2|56662.2|56749.1|56653.1|56758.3|56662.3|56749.1|56653.1|11
1726070350000|2024-09-11 15:59:10|56745.4|56649.4|56725.5|56629.5|56745.4|56649.4|56725.5|56629.5|13
1726070360000|2024-09-11 15:59:20|56723.9|56627.9|56754.1|56658.1|56757|56661|56720|56624|9
1726070370000|2024-09-11 15:59:30|56756|56660|56759.8|56663.8|56760.9|56664.9|56740|56644|16
1726070380000|2024-09-11 15:59:40|56762.3|56666.3|56764|56668|56764|56668|56758.2|56662.2|12
1726070390000|2024-09-11 15:59:50|56760.1|56664.1|56749.2|56653.2|56760.1|56664.1|56749.2|56653.2|6
1726070400000|2024-09-11 16:00:00|56744.1|56648.1|56744|56648|56744.1|56648.1|56723.4|56627.4|12
1726070410000|2024-09-11 16:00:10|56745.4|56649.4|56715.2|56619.2|56745.4|56649.4|56713.5|56617.5|11
1726070420000|2024-09-11 16:00:20|56713.3|56617.3|56693.6|56597.6|56713.3|56617.3|56693.6|56597.6|14
1726070430000|2024-09-11 16:00:30|56701.3|56605.3|56693.6|56597.6|56706.1|56610.1|56693.6|56597.6|11
1726070440000|2024-09-11 16:00:40|56692.1|56596.1|56724|56628|56724|56628|56692.1|56596.1|7
1726070450000|2024-09-11 16:00:50|56725.4|56629.4|56738.7|56642.7|56738.9|56642.9|56725.4|56629.4|16
1726070460000|2024-09-11 16:01:00|56737.4|56641.4|56737.9|56641.9|56738.7|56642.7|56720.8|56624.8|19
1726070470000|2024-09-11 16:01:10|56738|56642|56738|56642|56742|56646|56730.1|56634.1|16
1726070480000|2024-09-11 16:01:20|56754|56658|56768|56672|56770.3|56674.3|56754|56658|19
1726070490000|2024-09-11 16:01:30|56768.7|56672.7|56779.9|56683.9|56782|56686|56768.7|56672.7|9
1726070500000|2024-09-11 16:01:40|56779|56683|56784|56688|56784|56688|56769.5|56673.5|17
1726070510000|2024-09-11 16:01:50|56785.9|56689.9|56788|56692|56788|56692|56772.1|56676.1|13
1726070520000|2024-09-11 16:02:00|56786.8|56690.8|56802|56706|56802|56706|56784|56688|10
1726070530000|2024-09-11 16:02:10|56801|56705|56808.4|56712.4|56808.4|56712.4|56801|56705|5
1726070540000|2024-09-11 16:02:20|56810|56714|56827.9|56731.9|56829|56733|56810|56714|10
1726070550000|2024-09-11 16:02:30|56829|56733|56845.9|56749.9|56845.9|56749.9|56828.5|56732.5|7
1726070560000|2024-09-11 16:02:40|56848|56752|56864.1|56768.1|56864.8|56768.8|56848|56752|9
1726070570000|2024-09-11 16:02:50|56867.9|56771.9|56867.9|56771.9|56867.9|56771.9|56867.9|56771.9|1
1726070580000|2024-09-11 16:03:00|56861.8|56765.8|56920|56824|56926|56830|56860|56764|18
1726070590000|2024-09-11 16:03:10|56918|56822|56930.1|56834.1|56936|56840|56916|56820|9
1726070600000|2024-09-11 16:03:20|56928|56832|56926.3|56830.3|56933.5|56837.5|56926|56830|8
1726070610000|2024-09-11 16:03:30|56933.3|56837.3|56923.8|56827.8|56933.3|56837.3|56923.8|56827.8|4
1726070620000|2024-09-11 16:03:40|56931.7|56835.7|56941.7|56845.7|56944|56848|56931.7|56835.7|7
1726070630000|2024-09-11 16:03:50|56942|56846|56958|56862|56958|56862|56942|56846|5
1726070640000|2024-09-11 16:04:00|56954|56858|56936.1|56840.1|56954|56858|56934.1|56838.1|8
1726070650000|2024-09-11 16:04:10|56934|56838|56927.4|56831.4|56934|56838|56927.4|56831.4|4
1726070660000|2024-09-11 16:04:20|56926|56830|56964.5|56868.5|56968|56872|56926|56830|7
1726070670000|2024-09-11 16:04:30|56966.3|56870.3|56978|56882|56978|56882|56962.7|56866.7|6
1726070680000|2024-09-11 16:04:40|56990|56894|57012|56916|57012|56916|56960.2|56864.2|15
1726070690000|2024-09-11 16:04:50|57007.1|56911.1|57024|56928|57024|56928|57007.1|56911.1|7
1726070700000|2024-09-11 16:05:00|57024.8|56928.8|57050|56954|57080|56984|57024.8|56928.8|16
1726070710000|2024-09-11 16:05:10|57054.4|56958.4|57089|56993|57089|56993|57039.2|56943.2|15
1726070720000|2024-09-11 16:05:20|57117|57021|57147.7|57051.7|57147.7|57051.7|57102.3|57006.3|17
1726070730000|2024-09-11 16:05:30|57154.6|57058.6|57109.1|57013.1|57154.6|57058.6|57105.1|57009.1|14
1726070740000|2024-09-11 16:05:40|57118|57022|57106.9|57010.9|57134|57038|57106.9|57010.9|10
1726070750000|2024-09-11 16:05:50|57108.3|57012.3|57105.4|57009.4|57109|57013|57090|56994|10
1726070760000|2024-09-11 16:06:00|57112|57016|57068.1|56972.1|57116|57020|57068.1|56972.1|17
1726070770000|2024-09-11 16:06:10|57064.1|56968.1|57087.3|56991.3|57088|56992|57059.2|56963.2|8
1726070780000|2024-09-11 16:06:20|57087.1|56991.1|57105.4|57009.4|57115.2|57019.2|57087.1|56991.1|15
1726070790000|2024-09-11 16:06:30|57104.5|57008.5|57077.6|56981.6|57104.5|57008.5|57074|56978|18
1726070800000|2024-09-11 16:06:40|57076.3|56980.3|57083.1|56987.1|57092|56996|57066|56970|13
1726070810000|2024-09-11 16:06:50|57077.3|56981.3|57066|56970|57084|56988|57066|56970|13
1726070820000|2024-09-11 16:07:00|57070.5|56974.5|57056.3|56960.3|57084|56988|57052.4|56956.4|16
1726070830000|2024-09-11 16:07:10|57050.7|56954.7|57084|56988|57084|56988|57041.6|56945.6|17
1726070840000|2024-09-11 16:07:20|57088.6|56992.6|57114.5|57018.5|57124|57028|57088.6|56992.6|15
1726070850000|2024-09-11 16:07:30|57116|57020|57105|57009|57116|57020|57105|57009|7
1726070860000|2024-09-11 16:07:40|57103.1|57007.1|57070|56974|57103.1|57007.1|57062|56966|19
1726070870000|2024-09-11 16:07:50|57075.4|56979.4|57084|56988|57084|56988|57075.4|56979.4|3
1726070880000|2024-09-11 16:08:00|57078.6|56982.6|57066.2|56970.2|57078.6|56982.6|57064.7|56968.7|18
1726070890000|2024-09-11 16:08:10|57068.6|56972.6|57069.8|56973.8|57082|56986|57068.6|56972.6|8
1726070900000|2024-09-11 16:08:20|57076|56980|57093.1|56997.1|57093.1|56997.1|57076|56980|7
1726070910000|2024-09-11 16:08:30|57090|56994|57047.9|56951.9|57090|56994|57047.9|56951.9|16
1726070920000|2024-09-11 16:08:40|57040.2|56944.2|57003.1|56907.1|57040.2|56944.2|57003.1|56907.1|22
1726070930000|2024-09-11 16:08:50|57002.5|56906.5|56976.8|56880.8|57002.5|56906.5|56974.4|56878.4|23
1726070940000|2024-09-11 16:09:00|56977.4|56881.4|56941.1|56845.1|56978|56882|56941.1|56845.1|26
1726070950000|2024-09-11 16:09:10|56941.7|56845.7|56899.9|56803.9|56946|56850|56899.9|56803.9|25
1726070960000|2024-09-11 16:09:20|56903.2|56807.2|56911.2|56815.2|56915.9|56819.9|56896.3|56800.3|19
1726070970000|2024-09-11 16:09:30|56913.4|56817.4|56903.4|56807.4|56916.2|56820.2|56903.4|56807.4|16
1726070980000|2024-09-11 16:09:40|56903.1|56807.1|56876.3|56780.3|56903.1|56807.1|56872|56776|26
1726070990000|2024-09-11 16:09:50|56876.6|56780.6|56878.4|56782.4|56887.4|56791.4|56876.6|56780.6|13
1726071000000|2024-09-11 16:10:00|56886|56790|56885.7|56789.7|56903.4|56807.4|56883|56787|29
1726071010000|2024-09-11 16:10:10|56886.2|56790.2|56912.6|56816.6|56918|56822|56886.2|56790.2|27
1726071020000|2024-09-11 16:10:20|56914.6|56818.6|56916.8|56820.8|56941.5|56845.5|56914.6|56818.6|17
1726071030000|2024-09-11 16:10:30|56919.2|56823.2|56919.5|56823.5|56922.4|56826.4|56914|56818|26
1726071040000|2024-09-11 16:10:40|56920.9|56824.9|56926.9|56830.9|56929.1|56833.1|56919.5|56823.5|14
1726071050000|2024-09-11 16:10:50|56922.6|56826.6|56909.1|56813.1|56922.6|56826.6|56891|56795|14
1726071060000|2024-09-11 16:11:00|56909|56813|56870.5|56774.5|56909.2|56813.2|56864.7|56768.7|22
1726071070000|2024-09-11 16:11:10|56870.3|56774.3|56896|56800|56896|56800|56864.1|56768.1|18
1726071080000|2024-09-11 16:11:20|56906|56810|56914.1|56818.1|56925|56829|56898|56802|18
1726071090000|2024-09-11 16:11:30|56917.8|56821.8|56912.6|56816.6|56922|56826|56909.4|56813.4|11
1726071100000|2024-09-11 16:11:40|56913.4|56817.4|56916.4|56820.4|56931.1|56835.1|56913.4|56817.4|11
1726071110000|2024-09-11 16:11:50|56917.5|56821.5|56925.2|56829.2|56925.2|56829.2|56917.5|56821.5|3
1726071120000|2024-09-11 16:12:00|56932|56836|56904.1|56808.1|56932|56836|56898.3|56802.3|14
1726071130000|2024-09-11 16:12:10|56907.1|56811.1|56890|56794|56907.1|56811.1|56890|56794|10
1726071140000|2024-09-11 16:12:20|56890.5|56794.5|56915|56819|56920|56824|56890.5|56794.5|8
1726071160000|2024-09-11 16:12:40|56922|56826|56919|56823|56928|56832|56919|56823|7
1726071170000|2024-09-11 16:12:50|56922|56826|56926|56830|56926|56830|56922|56826|4
1726071180000|2024-09-11 16:13:00|56923.5|56827.5|56884.3|56788.3|56923.5|56827.5|56884.3|56788.3|19
1726071190000|2024-09-11 16:13:10|56881.8|56785.8|56840.1|56744.1|56881.8|56785.8|56840.1|56744.1|17
1726071200000|2024-09-11 16:13:20|56840|56744|56839.1|56743.1|56840|56744|56828.1|56732.1|13
1726071210000|2024-09-11 16:13:30|56838.6|56742.6|56834|56738|56838.6|56742.6|56828.9|56732.9|7
1726071220000|2024-09-11 16:13:40|56836|56740|56832.1|56736.1|56836|56740|56829.9|56733.9|10
1726071230000|2024-09-11 16:13:50|56829.9|56733.9|56828.9|56732.9|56829.9|56733.9|56826|56730|10
1726071240000|2024-09-11 16:14:00|56843.7|56747.7|56854.4|56758.4|56860|56764|56843.7|56747.7|9
1726071250000|2024-09-11 16:14:10|56855.3|56759.3|56864.4|56768.4|56867.1|56771.1|56852.7|56756.7|16
1726071260000|2024-09-11 16:14:20|56865.7|56769.7|56885.7|56789.7|56885.7|56789.7|56865.7|56769.7|12
1726071270000|2024-09-11 16:14:30|56893.8|56797.8|56889.3|56793.3|56898.8|56802.8|56886.1|56790.1|12
1726071280000|2024-09-11 16:14:40|56894|56798|56897.5|56801.5|56906.1|56810.1|56893.4|56797.4|14
1726071290000|2024-09-11 16:14:50|56905.2|56809.2|56933.2|56837.2|56933.2|56837.2|56905.2|56809.2|8
1726071300000|2024-09-11 16:15:00|56929.8|56833.8|56938.1|56842.1|56947.2|56851.2|56926.5|56830.5|15
1726071310000|2024-09-11 16:15:10|56936.1|56840.1|56894.2|56798.2|56936.1|56840.1|56894.2|56798.2|23
1726071320000|2024-09-11 16:15:20|56892.1|56796.1|56905.9|56809.9|56912.1|56816.1|56887.7|56791.7|19
1726071330000|2024-09-11 16:15:30|56907|56811|56939.3|56843.3|56939.3|56843.3|56902.1|56806.1|15
1726071340000|2024-09-11 16:15:40|56932.6|56836.6|56921.4|56825.4|56932.6|56836.6|56921.4|56825.4|14
1726071350000|2024-09-11 16:15:50|56920.2|56824.2|56910.7|56814.7|56920.2|56824.2|56903.3|56807.3|20
1726071360000|2024-09-11 16:16:00|56908.1|56812.1|56878|56782|56908.1|56812.1|56878|56782|27
1726071370000|2024-09-11 16:16:10|56876|56780|56868|56772|56876|56780|56867|56771|12
1726071380000|2024-09-11 16:16:20|56864.9|56768.9|56837.7|56741.7|56866.6|56770.6|56831.5|56735.5|21
1726071390000|2024-09-11 16:16:30|56839.8|56743.8|56832.7|56736.7|56839.8|56743.8|56829.9|56733.9|13
1726071400000|2024-09-11 16:16:40|56833.9|56737.9|56833.8|56737.8|56840|56744|56831.6|56735.6|11
1726071410000|2024-09-11 16:16:50|56836|56740|56867.2|56771.2|56871.8|56775.8|56836|56740|13
1726071420000|2024-09-11 16:17:00|56870.2|56774.2|56891.5|56795.5|56895.4|56799.4|56866|56770|10
1726071430000|2024-09-11 16:17:10|56887.2|56791.2|56874.3|56778.3|56887.2|56791.2|56869.9|56773.9|14
1726071440000|2024-09-11 16:17:20|56874|56778|56883.4|56787.4|56893.5|56797.5|56872.1|56776.1|20
1726071450000|2024-09-11 16:17:30|56883.9|56787.9|56904|56808|56908.4|56812.4|56883.9|56787.9|12
1726071460000|2024-09-11 16:17:40|56910.5|56814.5|56906|56810|56914.8|56818.8|56906|56810|9
1726071470000|2024-09-11 16:17:50|56907|56811|56909.8|56813.8|56918|56822|56906|56810|14
1726071480000|2024-09-11 16:18:00|56908.7|56812.7|56901|56805|56928.7|56832.7|56901|56805|18
1726071490000|2024-09-11 16:18:10|56902.4|56806.4|56889.5|56793.5|56902.5|56806.5|56889.5|56793.5|15
1726071500000|2024-09-11 16:18:20|56889|56793|56888.8|56792.8|56892.1|56796.1|56880|56784|8
1726071510000|2024-09-11 16:18:30|56888.1|56792.1|56893.3|56797.3|56902.1|56806.1|56882.6|56786.6|17
1726071520000|2024-09-11 16:18:40|56892.2|56796.2|56854.3|56758.3|56892.2|56796.2|56854.3|56758.3|10
1726071530000|2024-09-11 16:18:50|56853.3|56757.3|56848|56752|56855.2|56759.2|56840|56744|11
1726071540000|2024-09-11 16:19:00|56864|56768|56890|56794|56890|56794|56864|56768|10
1726071550000|2024-09-11 16:19:10|56892.7|56796.7|56898|56802|56898|56802|56885.4|56789.4|9
1726071560000|2024-09-11 16:19:20|56896.3|56800.3|56919|56823|56922|56826|56896.3|56800.3|11
1726071570000|2024-09-11 16:19:30|56914.5|56818.5|56898|56802|56914.5|56818.5|56897.1|56801.1|19
1726071580000|2024-09-11 16:19:40|56899|56803|56919.1|56823.1|56919.1|56823.1|56899|56803|7
1726071590000|2024-09-11 16:19:50|56925.5|56829.5|56960.9|56864.9|56960.9|56864.9|56925.5|56829.5|20
1726071600000|2024-09-11 16:20:00|56966.6|56870.6|57015.3|56919.3|57016|56920|56966.6|56870.6|26
1726071610000|2024-09-11 16:20:10|57015.5|56919.5|57044.1|56948.1|57046.1|56950.1|57013.3|56917.3|16
1726071620000|2024-09-11 16:20:20|57043.9|56947.9|57058.1|56962.1|57068.3|56972.3|57042.2|56946.2|12
1726071630000|2024-09-11 16:20:30|57059.9|56963.9|57054.1|56958.1|57060|56964|57054.1|56958.1|6
1726072050000|2024-09-11 16:27:30|56850.2|56754.2|56852|56756|56852|56756|56846.1|56750.1|8
1726072060000|2024-09-11 16:27:40|56868|56772|56853.9|56757.9|56868|56772|56851.7|56755.7|10
1726072070000|2024-09-11 16:27:50|56859|56763|56848.7|56752.7|56859|56763|56848.1|56752.1|8
1726072080000|2024-09-11 16:28:00|56848|56752|56849.5|56753.5|56849.9|56753.9|56848|56752|4
1726072090000|2024-09-11 16:28:10|56850.5|56754.5|56852|56756|56859.1|56763.1|56850.5|56754.5|5
1726072100000|2024-09-11 16:28:20|56866|56770|56856.1|56760.1|56866|56770|56856.1|56760.1|10
1726072110000|2024-09-11 16:28:30|56854|56758|56862.8|56766.8|56862.8|56766.8|56854|56758|2
1726072120000|2024-09-11 16:28:40|56862|56766|56855|56759|56862|56766|56855|56759|4
1726072130000|2024-09-11 16:28:50|56858|56762|56880|56784|56880|56784|56857|56761|5
1726072140000|2024-09-11 16:29:00|56878|56782|56908|56812|56908|56812|56878|56782|7
1726072150000|2024-09-11 16:29:10|56905.4|56809.4|56898|56802|56905.4|56809.4|56896|56800|4
1726072160000|2024-09-11 16:29:20|56900.5|56804.5|56919|56823|56919|56823|56900.5|56804.5|4
1726072170000|2024-09-11 16:29:30|56924.5|56828.5|56936|56840|56936|56840|56924.5|56828.5|4
1726072180000|2024-09-11 16:29:40|56934.5|56838.5|56934.9|56838.9|56934.9|56838.9|56934.5|56838.5|2
1726072190000|2024-09-11 16:29:50|56938|56842|56927.7|56831.7|56939.9|56843.9|56927.7|56831.7|8
1726072200000|2024-09-11 16:30:00|56925.2|56829.2|56948.7|56852.7|56956|56860|56920|56824|18
1726072210000|2024-09-11 16:30:10|56948.3|56852.3|56959.1|56863.1|56962.6|56866.6|56945|56849|8
1726072220000|2024-09-11 16:30:20|56956.3|56860.3|56929|56833|56956.3|56860.3|56928.1|56832.1|15
1726072230000|2024-09-11 16:30:30|56936|56840|56906|56810|56936|56840|56903|56807|17
1726072240000|2024-09-11 16:30:40|56908|56812|56917.1|56821.1|56932|56836|56908|56812|7
1726072250000|2024-09-11 16:30:50|56918|56822|56934|56838|56934|56838|56918|56822|4
1726072260000|2024-09-11 16:31:00|56936.5|56840.5|56956.9|56860.9|56956.9|56860.9|56931.2|56835.2|10
1726072270000|2024-09-11 16:31:10|56961.9|56865.9|57013.1|56917.1|57013.1|56917.1|56961.9|56865.9|9
1726072280000|2024-09-11 16:31:20|57009|56913|57016.1|56920.1|57021.9|56925.9|56999.5|56903.5|10
1726072290000|2024-09-11 16:31:30|57010.1|56914.1|56979.6|56883.6|57010.1|56914.1|56979.6|56883.6|6
1726072300000|2024-09-11 16:31:40|56978.8|56882.8|56938|56842|56988|56892|56938|56842|17
1726072310000|2024-09-11 16:31:50|56934|56838|56929.9|56833.9|56934|56838|56923.5|56827.5|6
1726072320000|2024-09-11 16:32:00|56930.1|56834.1|56918|56822|56933.7|56837.7|56913.5|56817.5|11
1726072330000|2024-09-11 16:32:10|56932|56836|56942.5|56846.5|56942.5|56846.5|56928|56832|10
1726072340000|2024-09-11 16:32:20|56952|56856|57000|56904|57000|56904|56952|56856|6
1726072350000|2024-09-11 16:32:30|57005.5|56909.5|57002.1|56906.1|57005.5|56909.5|57002.1|56906.1|4
1726072360000|2024-09-11 16:32:40|56999.5|56903.5|56957.3|56861.3|56999.5|56903.5|56957.3|56861.3|17
1726072370000|2024-09-11 16:32:50|56956.1|56860.1|56968|56872|56968|56872|56954.1|56858.1|6
1726072380000|2024-09-11 16:33:00|56970|56874|56974|56878|56974|56878|56964|56868|10
1726072390000|2024-09-11 16:33:10|56976.4|56880.4|56966.5|56870.5|56976.4|56880.4|56966.5|56870.5|9
1726072400000|2024-09-11 16:33:20|56966.3|56870.3|56964|56868|56971.2|56875.2|56958.2|56862.2|13
1726072410000|2024-09-11 16:33:30|56962.4|56866.4|56954.8|56858.8|56962.4|56866.4|56950.1|56854.1|12
1726072420000|2024-09-11 16:33:40|56953.4|56857.4|56954|56858|56954.4|56858.4|56953.4|56857.4|3
1726072430000|2024-09-11 16:33:50|56952.1|56856.1|56918.3|56822.3|56952.1|56856.1|56918.3|56822.3|13
1726072440000|2024-09-11 16:34:00|56920.3|56824.3|56918.6|56822.6|56928|56832|56918.6|56822.6|9
1726072450000|2024-09-11 16:34:10|56911.4|56815.4|56910.1|56814.1|56914.6|56818.6|56910.1|56814.1|7
1726072460000|2024-09-11 16:34:20|56908.1|56812.1|56885.1|56789.1|56909.9|56813.9|56885.1|56789.1|14
1726072470000|2024-09-11 16:34:30|56884.8|56788.8|56875.3|56779.3|56888|56792|56875.3|56779.3|8
1726072480000|2024-09-11 16:34:40|56870.4|56774.4|56860|56764|56870.4|56774.4|56856|56760|8
1726072490000|2024-09-11 16:34:50|56855.4|56759.4|56878|56782|56878|56782|56851.6|56755.6|7
1726072500000|2024-09-11 16:35:00|56879|56783|56878.4|56782.4|56880.3|56784.3|56870.2|56774.2|9
1726072510000|2024-09-11 16:35:10|56880|56784|56918.4|56822.4|56919.3|56823.3|56880|56784|8
1726072520000|2024-09-11 16:35:20|56917.8|56821.8|56930|56834|56930|56834|56913.6|56817.6|12
1726072530000|2024-09-11 16:35:30|56938|56842|56960.2|56864.2|56961.2|56865.2|56938|56842|6
1726072540000|2024-09-11 16:35:40|56958|56862|56987.7|56891.7|56991.3|56895.3|56958|56862|9
1726072550000|2024-09-11 16:35:50|56983.5|56887.5|56987.7|56891.7|56987.7|56891.7|56978.7|56882.7|6
1726072560000|2024-09-11 16:36:00|56993.1|56897.1|57012|56916|57014|56918|56991.5|56895.5|10
1726072570000|2024-09-11 16:36:10|57014|56918|57010.2|56914.2|57016.3|56920.3|57009.4|56913.4|8
1726072580000|2024-09-11 16:36:20|57003.5|56907.5|57008.5|56912.5|57009|56913|57003.5|56907.5|4
1726072590000|2024-09-11 16:36:30|57005.8|56909.8|56982.4|56886.4|57005.8|56909.8|56979.4|56883.4|12
1726072600000|2024-09-11 16:36:40|56979.2|56883.2|56938|56842|56979.2|56883.2|56938|56842|8
1726072610000|2024-09-11 16:36:50|56934|56838|56914.2|56818.2|56934.9|56838.9|56907.8|56811.8|11
1726072620000|2024-09-11 16:37:00|56922.5|56826.5|56929.4|56833.4|56929.4|56833.4|56922.5|56826.5|5
1726072630000|2024-09-11 16:37:10|56933.5|56837.5|56932.4|56836.4|56959.9|56863.9|56932.4|56836.4|15
1726072640000|2024-09-11 16:37:20|56932|56836|56962.4|56866.4|56963|56867|56932|56836|10
1726072650000|2024-09-11 16:37:30|56974|56878|56999|56903|56999|56903|56974|56878|5
1726072660000|2024-09-11 16:37:40|57001.9|56905.9|57004|56908|57006.9|56910.9|57001.9|56905.9|5
1726072670000|2024-09-11 16:37:50|57002.4|56906.4|57003.4|56907.4|57006|56910|57002.4|56906.4|4
1726072680000|2024-09-11 16:38:00|57002.9|56906.9|56994.4|56898.4|57002.9|56906.9|56991.9|56895.9|11
1726072690000|2024-09-11 16:38:10|56994|56898|57006.9|56910.9|57006.9|56910.9|56993.1|56897.1|6
1726072700000|2024-09-11 16:38:20|57011.1|56915.1|57023.6|56927.6|57023.6|56927.6|57011.1|56915.1|10
1726072720000|2024-09-11 16:38:40|57022|56926|57026|56930|57026|56930|57017.5|56921.5|3
1726072730000|2024-09-11 16:38:50|57028|56932|57029|56933|57029|56933|57028|56932|2
1726072740000|2024-09-11 16:39:00|57036.4|56940.4|57045.2|56949.2|57046.8|56950.8|57036.4|56940.4|9
1726072750000|2024-09-11 16:39:10|57042.7|56946.7|57058|56962|57058.4|56962.4|57042.7|56946.7|7
1726072760000|2024-09-11 16:39:20|57058.4|56962.4|57053.9|56957.9|57058.4|56962.4|57046.1|56950.1|10
1726072770000|2024-09-11 16:39:30|57052|56956|57037.2|56941.2|57052|56956|57037.2|56941.2|7
1726072780000|2024-09-11 16:39:40|57036.6|56940.6|57054|56958|57054|56958|57036.6|56940.6|5
1726072790000|2024-09-11 16:39:50|57062|56966|57067.7|56971.7|57067.7|56971.7|57060|56964|13
1726072800000|2024-09-11 16:40:00|57072|56976|57087|56991|57096.6|57000.6|57072|56976|15
1726072810000|2024-09-11 16:40:10|57083|56987|57096.1|57000.1|57103.7|57007.7|57072.8|56976.8|19
1726072820000|2024-09-11 16:40:20|57088.1|56992.1|57056.1|56960.1|57088.1|56992.1|57056.1|56960.1|17
1726072830000|2024-09-11 16:40:30|57054.1|56958.1|57070.1|56974.1|57070.1|56974.1|57046.1|56950.1|11
1726072840000|2024-09-11 16:40:40|57068.1|56972.1|57048.7|56952.7|57068.1|56972.1|57048.7|56952.7|11
1726072850000|2024-09-11 16:40:50|57048.6|56952.6|57036.6|56940.6|57048.6|56952.6|57036.6|56940.6|11
1726072860000|2024-09-11 16:41:00|57033.6|56937.6|57046|56950|57046|56950|57033.6|56937.6|3
1726072870000|2024-09-11 16:41:10|57041|56945|57011.3|56915.3|57041|56945|57011.3|56915.3|11
1726072880000|2024-09-11 16:41:20|57006.8|56910.8|57003.1|56907.1|57006.8|56910.8|57003.1|56907.1|11
1726072890000|2024-09-11 16:41:30|57004|56908|57001.1|56905.1|57008|56912|57001.1|56905.1|8
1726072900000|2024-09-11 16:41:40|57004|56908|57005.7|56909.7|57005.7|56909.7|57004|56908|2
1726072910000|2024-09-11 16:41:50|57008.1|56912.1|57037.1|56941.1|57037.1|56941.1|57008.1|56912.1|10
1726072920000|2024-09-11 16:42:00|57038.6|56942.6|57064|56968|57064|56968|57038.6|56942.6|7
1726072930000|2024-09-11 16:42:10|57064.1|56968.1|57083.5|56987.5|57083.5|56987.5|57064.1|56968.1|4
1726072940000|2024-09-11 16:42:20|57085.8|56989.8|57097.4|57001.4|57098.7|57002.7|57085.8|56989.8|5
1726072950000|2024-09-11 16:42:30|57098.7|57002.7|57112.1|57016.1|57115.1|57019.1|57098.7|57002.7|7
1726072960000|2024-09-11 16:42:40|57109.1|57013.1|57084.3|56988.3|57109.1|57013.1|57084.3|56988.3|11
1726072970000|2024-09-11 16:42:50|57080.2|56984.2|57078.3|56982.3|57080.2|56984.2|57072.6|56976.6|10
1726072980000|2024-09-11 16:43:00|57082|56986|57113.9|57017.9|57114.2|57018.2|57082|56986|18
1726072990000|2024-09-11 16:43:10|57114|57018|57114.5|57018.5|57114.5|57018.5|57114|57018|2
1726073000000|2024-09-11 16:43:20|57115.5|57019.5|57108|57012|57119.1|57023.1|57105.4|57009.4|6
1726073010000|2024-09-11 16:43:30|57107.3|57011.3|57107.8|57011.8|57107.8|57011.8|57103.2|57007.2|6
1726073020000|2024-09-11 16:43:40|57106|57010|57109|57013|57111.4|57015.4|57106|57010|4
1726073030000|2024-09-11 16:43:50|57107.9|57011.9|57106.2|57010.2|57110|57014|57106.2|57010.2|13
1726073040000|2024-09-11 16:44:00|57103.7|57007.7|57102.3|57006.3|57105.7|57009.7|57098.6|57002.6|16
1726073050000|2024-09-11 16:44:10|57100.5|57004.5|57038.2|56942.2|57100.5|57004.5|57038.1|56942.1|19
1726073060000|2024-09-11 16:44:20|57040.6|56944.6|57056|56960|57056|56960|57040.6|56944.6|12
1726073070000|2024-09-11 16:44:30|57053.5|56957.5|57052.1|56956.1|57054|56958|57049.7|56953.7|9
1726073080000|2024-09-11 16:44:40|57049.6|56953.6|57040.1|56944.1|57049.6|56953.6|57039.1|56943.1|13
1726073090000|2024-09-11 16:44:50|57048|56952|57037.1|56941.1|57048|56952|57033.4|56937.4|8
1726073100000|2024-09-11 16:45:00|57036.1|56940.1|57060|56964|57067.6|56971.6|57036.1|56940.1|13
1726073110000|2024-09-11 16:45:10|57059.7|56963.7|57070|56974|57070|56974|57056.6|56960.6|8
1726073120000|2024-09-11 16:45:20|57067.9|56971.9|57070.8|56974.8|57075.9|56979.9|57067.9|56971.9|8
1726073130000|2024-09-11 16:45:30|57076.6|56980.6|57073.6|56977.6|57077.3|56981.3|57069.5|56973.5|10
1726073140000|2024-09-11 16:45:40|57074.6|56978.6|57096|57000|57097.9|57001.9|57074.6|56978.6|9
1726073150000|2024-09-11 16:45:50|57096.5|57000.5|57095.3|56999.3|57096.5|57000.5|57094|56998|7
1726073160000|2024-09-11 16:46:00|57096.5|57000.5|57099.8|57003.8|57105.6|57009.6|57096.5|57000.5|14
1726073170000|2024-09-11 16:46:10|57098.6|57002.6|57086|56990|57098.6|57002.6|57086|56990|16
1726073180000|2024-09-11 16:46:20|57082|56986|57094.1|56998.1|57099.1|57003.1|57080|56984|13
1726073190000|2024-09-11 16:46:30|57092.2|56996.2|57092|56996|57094|56998|57091.8|56995.8|9
1726073200000|2024-09-11 16:46:40|57101.4|57005.4|57106.1|57010.1|57117.9|57021.9|57101.4|57005.4|10
1726073210000|2024-09-11 16:46:50|57104|57008|57075.5|56979.5|57104|57008|57069|56973|10
1726073220000|2024-09-11 16:47:00|57077.6|56981.6|57077.6|56981.6|57077.6|56981.6|57076.4|56980.4|3
1726073230000|2024-09-11 16:47:10|57076|56980|57038.3|56942.3|57076|56980|57038.3|56942.3|12
1726073240000|2024-09-11 16:47:20|57033.7|56937.7|57001.1|56905.1|57033.7|56937.7|57001.1|56905.1|13
1726073250000|2024-09-11 16:47:30|57003.3|56907.3|57006.8|56910.8|57006.8|56910.8|57003.3|56907.3|4
1726073260000|2024-09-11 16:47:40|57006.1|56910.1|57001.5|56905.5|57006.8|56910.8|57001.5|56905.5|9
1726073270000|2024-09-11 16:47:50|57002.3|56906.3|56996|56900|57003.5|56907.5|56996|56900|5
1726073280000|2024-09-11 16:48:00|56997|56901|57002.1|56906.1|57009.1|56913.1|56997|56901|11
1726073290000|2024-09-11 16:48:10|57002.6|56906.6|57001.8|56905.8|57007.6|56911.6|57001.8|56905.8|7
1726073300000|2024-09-11 16:48:20|57002.4|56906.4|57021.1|56925.1|57021.1|56925.1|57002.1|56906.1|12
1726073310000|2024-09-11 16:48:30|57021|56925|57005|56909|57021|56925|57005|56909|16
1726073320000|2024-09-11 16:48:40|57004.5|56908.5|57002|56906|57004.5|56908.5|57000.8|56904.8|4
1726073330000|2024-09-11 16:48:50|57005.8|56909.8|56992|56896|57005.8|56909.8|56991|56895|13
1726073340000|2024-09-11 16:49:00|56998|56902|57043.9|56947.9|57043.9|56947.9|56998|56902|17
1726073350000|2024-09-11 16:49:10|57054.1|56958.1|57031.2|56935.2|57059.1|56963.1|57026.1|56930.1|15
1726073360000|2024-09-11 16:49:20|57036|56940|57008.1|56912.1|57036|56940|57008.1|56912.1|8
1726073370000|2024-09-11 16:49:30|57007.1|56911.1|57016|56920|57016|56920|56997.7|56901.7|12
1726073380000|2024-09-11 16:49:40|57014|56918|57013.5|56917.5|57014|56918|57005.8|56909.8|9
1726073390000|2024-09-11 16:49:50|57012.1|56916.1|57014.1|56918.1|57016|56920|57010.1|56914.1|7
1726073400000|2024-09-11 16:50:00|57012.6|56916.6|57040.5|56944.5|57040.5|56944.5|57012|56916|13
1726073410000|2024-09-11 16:50:10|57032.1|56936.1|57019.9|56923.9|57032.1|56936.1|57015|56919|12
1726073420000|2024-09-11 16:50:20|57020.2|56924.2|57025.8|56929.8|57025.8|56929.8|57018.1|56922.1|6
1726073430000|2024-09-11 16:50:30|57027|56931|57005.1|56909.1|57028.6|56932.6|57005.1|56909.1|9
1726073440000|2024-09-11 16:50:40|57010|56914|57029.1|56933.1|57030.6|56934.6|57010|56914|10
1726073450000|2024-09-11 16:50:50|57021.4|56925.4|57019.1|56923.1|57021.4|56925.4|57007.4|56911.4|15
1726073460000|2024-09-11 16:51:00|57023.2|56927.2|57031.9|56935.9|57037.1|56941.1|57023.2|56927.2|9
1726073470000|2024-09-11 16:51:10|57031.4|56935.4|57030.5|56934.5|57038.9|56942.9|57030.5|56934.5|10
1726073480000|2024-09-11 16:51:20|57035|56939|57032|56936|57039.1|56943.1|57028|56932|8
1726073490000|2024-09-11 16:51:30|57031.7|56935.7|57047|56951|57047|56951|57031.3|56935.3|9
1726073500000|2024-09-11 16:51:40|57046.9|56950.9|57047|56951|57047|56951|57046.9|56950.9|2
1726073510000|2024-09-11 16:51:50|57054.1|56958.1|57086.9|56990.9|57091.3|56995.3|57054.1|56958.1|16
1726073520000|2024-09-11 16:52:00|57088.5|56992.5|57124|57028|57124|57028|57088.5|56992.5|11
1726073530000|2024-09-11 16:52:10|57123.7|57027.7|57126|57030|57126|57030|57118|57022|8
1726073540000|2024-09-11 16:52:20|57126.3|57030.3|57125.5|57029.5|57127.3|57031.3|57119.7|57023.7|10
1726073550000|2024-09-11 16:52:30|57125.6|57029.6|57129.3|57033.3|57130.2|57034.2|57125.5|57029.5|11
1726073560000|2024-09-11 16:52:40|57125.2|57029.2|57125.2|57029.2|57125.8|57029.8|57125.2|57029.2|5
1726073570000|2024-09-11 16:52:50|57125.8|57029.8|57124|57028|57135.5|57039.5|57122.1|57026.1|8
1726073580000|2024-09-11 16:53:00|57125|57029|57106.1|57010.1|57129.1|57033.1|57106.1|57010.1|15
1726073590000|2024-09-11 16:53:10|57100|57004|57085.8|56989.8|57100|57004|57085.8|56989.8|8
1726073600000|2024-09-11 16:53:20|57085|56989|57087.1|56991.1|57090.9|56994.9|57085|56989|6
1726073630000|2024-09-11 16:53:50|57086.8|56990.8|57100|57004|57100|57004|57086.8|56990.8|9
1726073640000|2024-09-11 16:54:00|57104.2|57008.2|57194|57098|57194|57098|57104.2|57008.2|18
1726073650000|2024-09-11 16:54:10|57204|57108|57281.7|57185.7|57282.1|57186.1|57204|57108|13
1726073660000|2024-09-11 16:54:20|57281.3|57185.3|57367.1|57271.1|57367.1|57271.1|57270.8|57174.8|32
1726073670000|2024-09-11 16:54:30|57365.8|57269.8|57446.2|57350.2|57451.8|57355.8|57352.4|57256.4|29
1726073680000|2024-09-11 16:54:40|57444.1|57348.1|57388|57292|57444.1|57348.1|57363.3|57267.3|26
1726073690000|2024-09-11 16:54:50|57389.9|57293.9|57415.9|57319.9|57422|57326|57389.9|57293.9|25
1726073700000|2024-09-11 16:55:00|57415.6|57319.6|57495.1|57399.1|57516|57420|57414.8|57318.8|21
1726073710000|2024-09-11 16:55:10|57492|57396|57504.2|57408.2|57517|57421|57492|57396|21
1726073720000|2024-09-11 16:55:20|57504.4|57408.4|57544.1|57448.1|57544.1|57448.1|57503.8|57407.8|22
1726073730000|2024-09-11 16:55:30|57548|57452|57489|57393|57548|57452|57489|57393|16
1726073740000|2024-09-11 16:55:40|57493.9|57397.9|57542.2|57446.2|57562.5|57466.5|57493.9|57397.9|16
1726073750000|2024-09-11 16:55:50|57541.4|57445.4|57547|57451|57547|57451|57520.6|57424.6|21
1726073760000|2024-09-11 16:56:00|57555.2|57459.2|57511.1|57415.1|57561.2|57465.2|57507.5|57411.5|20
1726073770000|2024-09-11 16:56:10|57517.5|57421.5|57508.5|57412.5|57525.9|57429.9|57508.5|57412.5|12
1726073780000|2024-09-11 16:56:20|57504.1|57408.1|57513.5|57417.5|57513.5|57417.5|57496|57400|23
1726073790000|2024-09-11 16:56:30|57514.9|57418.9|57509.1|57413.1|57527.3|57431.3|57491.3|57395.3|21
1726073800000|2024-09-11 16:56:40|57511.6|57415.6|57502.8|57406.8|57517|57421|57502.8|57406.8|16
1726073810000|2024-09-11 16:56:50|57498.2|57402.2|57431.2|57335.2|57498.2|57402.2|57431|57335|30
1726073820000|2024-09-11 16:57:00|57428|57332|57349.6|57253.6|57428|57332|57349.6|57253.6|30
1726073830000|2024-09-11 16:57:10|57348|57252|57339.1|57243.1|57348|57252|57325|57229|17
1726073840000|2024-09-11 16:57:20|57337.4|57241.4|57325.3|57229.3|57345.2|57249.2|57323|57227|24
1726073850000|2024-09-11 16:57:30|57325|57229|57327.3|57231.3|57332.2|57236.2|57323.9|57227.9|20
1726073860000|2024-09-11 16:57:40|57326.5|57230.5|57362.5|57266.5|57364.8|57268.8|57326.5|57230.5|21
1726073870000|2024-09-11 16:57:50|57361.3|57265.3|57362.6|57266.6|57362.6|57266.6|57350|57254|14
1726073880000|2024-09-11 16:58:00|57370.6|57274.6|57368.3|57272.3|57380.4|57284.4|57360.1|57264.1|19
1726073890000|2024-09-11 16:58:10|57368|57272|57357.8|57261.8|57370|57274|57351.1|57255.1|19
1726073900000|2024-09-11 16:58:20|57358.8|57262.8|57325.6|57229.6|57367.8|57271.8|57325.6|57229.6|20
1726073910000|2024-09-11 16:58:30|57328|57232|57307.9|57211.9|57328|57232|57306.1|57210.1|12
1726073920000|2024-09-11 16:58:40|57309.1|57213.1|57299.6|57203.6|57309.1|57213.1|57299.6|57203.6|12
1726073930000|2024-09-11 16:58:50|57295.4|57199.4|57299.6|57203.6|57299.6|57203.6|57290|57194|6
1726073940000|2024-09-11 16:59:00|57302.8|57206.8|57346|57250|57346.1|57250.1|57302.8|57206.8|10
1726073950000|2024-09-11 16:59:10|57348|57252|57353.1|57257.1|57356.5|57260.5|57341.8|57245.8|16
1726073960000|2024-09-11 16:59:20|57353.2|57257.2|57357.5|57261.5|57357.5|57261.5|57345.8|57249.8|7
1726073970000|2024-09-11 16:59:30|57360.7|57264.7|57352.3|57256.3|57364|57268|57345.4|57249.4|12
1726073980000|2024-09-11 16:59:40|57357.3|57261.3|57362.4|57266.4|57363.2|57267.2|57357.3|57261.3|4
1726073990000|2024-09-11 16:59:50|57361.1|57265.1|57361|57265|57361.1|57265.1|57358.7|57262.7|5
1726074000000|2024-09-11 17:00:00|57359.4|57263.4|57344.3|57248.3|57363.1|57267.1|57343.2|57247.2|13
1726074010000|2024-09-11 17:00:10|57343.2|57247.2|57355.9|57259.9|57375.9|57279.9|57343.2|57247.2|20
1726074020000|2024-09-11 17:00:20|57355.7|57259.7|57327.2|57231.2|57356.4|57260.4|57324.2|57228.2|25
1726074030000|2024-09-11 17:00:30|57325|57229|57308.4|57212.4|57327.5|57231.5|57305.5|57209.5|18
1726074040000|2024-09-11 17:00:40|57312.5|57216.5|57347|57251|57348|57252|57305|57209|21
1726074050000|2024-09-11 17:00:50|57347.2|57251.2|57359|57263|57359|57263|57343|57247|13
1726074060000|2024-09-11 17:01:00|57363.5|57267.5|57393.6|57297.6|57400|57304|57357|57261|17
1726074070000|2024-09-11 17:01:10|57391.6|57295.6|57331.4|57235.4|57391.6|57295.6|57328.5|57232.5|21
1726074080000|2024-09-11 17:01:20|57330.2|57234.2|57327|57231|57334.1|57238.1|57322|57226|10
1726074090000|2024-09-11 17:01:30|57333.3|57237.3|57385.4|57289.4|57385.4|57289.4|57333.3|57237.3|20
1726074100000|2024-09-11 17:01:40|57382.8|57286.8|57389.5|57293.5|57389.5|57293.5|57382|57286|10
1726074110000|2024-09-11 17:01:50|57393.7|57297.7|57429.5|57333.5|57429.5|57333.5|57393.7|57297.7|14
1726074120000|2024-09-11 17:02:00|57429.8|57333.8|57461.1|57365.1|57472.5|57376.5|57429.3|57333.3|25
1726074130000|2024-09-11 17:02:10|57463.1|57367.1|57464.6|57368.6|57472.6|57376.6|57461.5|57365.5|8
1726074140000|2024-09-11 17:02:20|57482|57386|57514.6|57418.6|57514.6|57418.6|57482|57386|9
1726074150000|2024-09-11 17:02:30|57513|57417|57510.1|57414.1|57549.1|57453.1|57510.1|57414.1|20
1726074160000|2024-09-11 17:02:40|57509.1|57413.1|57437.6|57341.6|57509.3|57413.3|57437.6|57341.6|23
1726074170000|2024-09-11 17:02:50|57438.5|57342.5|57472.9|57376.9|57472.9|57376.9|57437.6|57341.6|11
1726074180000|2024-09-11 17:03:00|57482|57386|57458.9|57362.9|57486.2|57390.2|57452.1|57356.1|23
1726074190000|2024-09-11 17:03:10|57462|57366|57508.6|57412.6|57508.6|57412.6|57462|57366|14
1726074200000|2024-09-11 17:03:20|57510.6|57414.6|57505.3|57409.3|57537.4|57441.4|57505.3|57409.3|19
1726074210000|2024-09-11 17:03:30|57500.6|57404.6|57510.2|57414.2|57513.5|57417.5|57497.9|57401.9|16
1726074220000|2024-09-11 17:03:40|57512|57416|57495.6|57399.6|57516.7|57420.7|57495.6|57399.6|17
1726074230000|2024-09-11 17:03:50|57492.1|57396.1|57491.7|57395.7|57494|57398|57486.8|57390.8|15
1726074240000|2024-09-11 17:04:00|57494.5|57398.5|57486.1|57390.1|57507.7|57411.7|57486.1|57390.1|16
1726074250000|2024-09-11 17:04:10|57486.3|57390.3|57465|57369|57489.6|57393.6|57460.4|57364.4|19
1726074260000|2024-09-11 17:04:20|57469.4|57373.4|57454.4|57358.4|57479.6|57383.6|57454|57358|16
1726074270000|2024-09-11 17:04:30|57449.1|57353.1|57455.7|57359.7|57461.7|57365.7|57437.8|57341.8|23
1726074280000|2024-09-11 17:04:40|57460.1|57364.1|57445.6|57349.6|57461.5|57365.5|57445.1|57349.1|25
1726074290000|2024-09-11 17:04:50|57444.8|57348.8|57418|57322|57444.8|57348.8|57413.2|57317.2|24
1726074300000|2024-09-11 17:05:00|57422.1|57326.1|57402.2|57306.2|57422.1|57326.1|57387.8|57291.8|23
1726074310000|2024-09-11 17:05:10|57404.1|57308.1|57409.6|57313.6|57411.1|57315.1|57403.5|57307.5|18
1726074320000|2024-09-11 17:05:20|57411.9|57315.9|57437|57341|57438.7|57342.7|57410.8|57314.8|22
1726074330000|2024-09-11 17:05:30|57438.9|57342.9|57439.9|57343.9|57446|57350|57438.1|57342.1|14
1726074340000|2024-09-11 17:05:40|57441.7|57345.7|57406.9|57310.9|57444.3|57348.3|57406.9|57310.9|12
1726074350000|2024-09-11 17:05:50|57406.5|57310.5|57377.1|57281.1|57406.5|57310.5|57377.1|57281.1|18
1726074360000|2024-09-11 17:06:00|57376.2|57280.2|57450.8|57354.8|57450.8|57354.8|57376.2|57280.2|21
1726074370000|2024-09-11 17:06:10|57456.1|57360.1|57495|57399|57497.3|57401.3|57456.1|57360.1|11
1726074380000|2024-09-11 17:06:20|57497.1|57401.1|57517.2|57421.2|57517.2|57421.2|57492.3|57396.3|20
1726074390000|2024-09-11 17:06:30|57515.2|57419.2|57492|57396|57515.2|57419.2|57484.2|57388.2|20
1726074400000|2024-09-11 17:06:40|57494.1|57398.1|57505.4|57409.4|57519.9|57423.9|57494.1|57398.1|28
1726074410000|2024-09-11 17:06:50|57507.2|57411.2|57516.9|57420.9|57521|57425|57507.2|57411.2|21
1726074420000|2024-09-11 17:07:00|57513|57417|57526|57430|57526|57430|57496|57400|23
1726074430000|2024-09-11 17:07:10|57524.4|57428.4|57541.8|57445.8|57541.8|57445.8|57518.1|57422.1|18
1726074440000|2024-09-11 17:07:20|57539.9|57443.9|57555.5|57459.5|57555.5|57459.5|57539.9|57443.9|21
1726074450000|2024-09-11 17:07:30|57557.4|57461.4|57540.2|57444.2|57566|57470|57538.2|57442.2|29
1726074460000|2024-09-11 17:07:40|57541.2|57445.2|57574.9|57478.9|57588|57492|57541.2|57445.2|17
1726074470000|2024-09-11 17:07:50|57575.6|57479.6|57560.4|57464.4|57607.8|57511.8|57560.4|57464.4|26
1726074480000|2024-09-11 17:08:00|57568.5|57472.5|57569.1|57473.1|57611.5|57515.5|57568.5|57472.5|28
1726074490000|2024-09-11 17:08:10|57557.4|57461.4|57604|57508|57604|57508|57544|57448|20
1726074500000|2024-09-11 17:08:20|57605|57509|57598.8|57502.8|57609.2|57513.2|57597.5|57501.5|23
1726074510000|2024-09-11 17:08:30|57596.3|57500.3|57568.3|57472.3|57596.3|57500.3|57568.3|57472.3|21
1726074520000|2024-09-11 17:08:40|57565.1|57469.1|57568.1|57472.1|57577.9|57481.9|57565.1|57469.1|10
1726074530000|2024-09-11 17:08:50|57567.5|57471.5|57531.6|57435.6|57567.5|57471.5|57531.6|57435.6|12
1726074540000|2024-09-11 17:09:00|57529.8|57433.8|57481|57385|57529.8|57433.8|57476.1|57380.1|19
1726074550000|2024-09-11 17:09:10|57488.8|57392.8|57509.5|57413.5|57509.5|57413.5|57488.8|57392.8|13
1726074560000|2024-09-11 17:09:20|57514.7|57418.7|57513|57417|57521.9|57425.9|57505|57409|19
1726074570000|2024-09-11 17:09:30|57515.9|57419.9|57532|57436|57532|57436|57515.9|57419.9|17
1726074580000|2024-09-11 17:09:40|57536|57440|57526.1|57430.1|57546.4|57450.4|57522.1|57426.1|17
1726074590000|2024-09-11 17:09:50|57524|57428|57536|57440|57536|57440|57516|57420|12
1726074600000|2024-09-11 17:10:00|57537.6|57441.6|57586.2|57490.2|57587.4|57491.4|57537.6|57441.6|20
1726074610000|2024-09-11 17:10:10|57586.8|57490.8|57597|57501|57597|57501|57582.1|57486.1|18
1726074620000|2024-09-11 17:10:20|57597.5|57501.5|57566|57470|57597.5|57501.5|57566|57470|15
1726074630000|2024-09-11 17:10:30|57567.1|57471.1|57548|57452|57572|57476|57548|57452|15
1726074640000|2024-09-11 17:10:40|57546.3|57450.3|57548.2|57452.2|57555.1|57459.1|57546|57450|16
1726074650000|2024-09-11 17:10:50|57549.1|57453.1|57566|57470|57566|57470|57544.5|57448.5|14
1726074660000|2024-09-11 17:11:00|57565.7|57469.7|57566|57470|57566.3|57470.3|57542.3|57446.3|22
1726074670000|2024-09-11 17:11:10|57567.1|57471.1|57582.1|57486.1|57595.2|57499.2|57566.2|57470.2|20
1726074680000|2024-09-11 17:11:20|57587.1|57491.1|57610.2|57514.2|57610.7|57514.7|57587.1|57491.1|22
1726074690000|2024-09-11 17:11:30|57609.2|57513.2|57583.6|57487.6|57609.2|57513.2|57573.9|57477.9|18
1726074700000|2024-09-11 17:11:40|57584.8|57488.8|57601.9|57505.9|57613|57517|57584.3|57488.3|21
1726074710000|2024-09-11 17:11:50|57605.3|57509.3|57627.4|57531.4|57627.4|57531.4|57605.3|57509.3|17
1726074720000|2024-09-11 17:12:00|57638.5|57542.5|57635.7|57539.7|57642|57546|57635.4|57539.4|11
1726074730000|2024-09-11 17:12:10|57638|57542|57675.8|57579.8|57675.8|57579.8|57636.9|57540.9|14
1726074740000|2024-09-11 17:12:20|57683.3|57587.3|57651.6|57555.6|57686.8|57590.8|57651.6|57555.6|20
1726074750000|2024-09-11 17:12:30|57656|57560|57644|57548|57659|57563|57638|57542|17
1726074760000|2024-09-11 17:12:40|57643.1|57547.1|57654.1|57558.1|57654.1|57558.1|57638.1|57542.1|12
1726074770000|2024-09-11 17:12:50|57654|57558|57637.9|57541.9|57654|57558|57635|57539|9
1726074780000|2024-09-11 17:13:00|57640|57544|57668.2|57572.2|57686.8|57590.8|57640|57544|20
1726074790000|2024-09-11 17:13:10|57669.9|57573.9|57677.1|57581.1|57678.1|57582.1|57661.5|57565.5|21
1726074800000|2024-09-11 17:13:20|57690.2|57594.2|57653.9|57557.9|57690.2|57594.2|57653.9|57557.9|14
1726074810000|2024-09-11 17:13:30|57658|57562|57678.6|57582.6|57679|57583|57653.1|57557.1|24
1726074820000|2024-09-11 17:13:40|57682.4|57586.4|57668.1|57572.1|57682.4|57586.4|57654.1|57558.1|18
1726074830000|2024-09-11 17:13:50|57666.1|57570.1|57657.2|57561.2|57666.1|57570.1|57637.8|57541.8|17
1726074840000|2024-09-11 17:14:00|57657.9|57561.9|57667|57571|57667|57571|57656|57560|18
1726074850000|2024-09-11 17:14:10|57672.1|57576.1|57720|57624|57721|57625|57672.1|57576.1|19
1726074860000|2024-09-11 17:14:20|57726.1|57630.1|57703.7|57607.7|57726.1|57630.1|57700.3|57604.3|21
1726074870000|2024-09-11 17:14:30|57704.2|57608.2|57702.3|57606.3|57706.9|57610.9|57701.1|57605.1|19
1726074880000|2024-09-11 17:14:40|57703.2|57607.2|57684.1|57588.1|57703.2|57607.2|57684.1|57588.1|26
1726074890000|2024-09-11 17:14:50|57682.1|57586.1|57695.1|57599.1|57695.1|57599.1|57676.8|57580.8|11
1726074900000|2024-09-11 17:15:00|57695.7|57599.7|57712.1|57616.1|57715.8|57619.8|57694.9|57598.9|27
1726074910000|2024-09-11 17:15:10|57713.4|57617.4|57743.5|57647.5|57745.8|57649.8|57713.4|57617.4|13
1726074920000|2024-09-11 17:15:20|57734.5|57638.5|57754.3|57658.3|57759|57663|57717.4|57621.4|24
1726074930000|2024-09-11 17:15:30|57752.6|57656.6|57743.4|57647.4|57752.6|57656.6|57723.4|57627.4|25
1726074940000|2024-09-11 17:15:40|57737.9|57641.9|57758.7|57662.7|57770|57674|57737.9|57641.9|20
1726074950000|2024-09-11 17:15:50|57759.7|57663.7|57751.1|57655.1|57768.7|57672.7|57751.1|57655.1|14
1726074960000|2024-09-11 17:16:00|57750.5|57654.5|57755.9|57659.9|57761.9|57665.9|57742.1|57646.1|24
1726074970000|2024-09-11 17:16:10|57764|57668|57757.7|57661.7|57776|57680|57757.3|57661.3|16
1726074980000|2024-09-11 17:16:20|57757.3|57661.3|57749|57653|57768.9|57672.9|57748.1|57652.1|18
1726074990000|2024-09-11 17:16:30|57748.1|57652.1|57704.3|57608.3|57748.1|57652.1|57704.3|57608.3|27
1726075000000|2024-09-11 17:16:40|57695.7|57599.7|57681.6|57585.6|57697.2|57601.2|57669.4|57573.4|28
1726075010000|2024-09-11 17:16:50|57682.7|57586.7|57679|57583|57684.9|57588.9|57672.2|57576.2|18
1726075020000|2024-09-11 17:17:00|57677.4|57581.4|57698.9|57602.9|57700.8|57604.8|57664.1|57568.1|25
1726075030000|2024-09-11 17:17:10|57697.9|57601.9|57748|57652|57748|57652|57697.9|57601.9|28
1726075040000|2024-09-11 17:17:20|57753|57657|57776|57680|57777.8|57681.8|57751.9|57655.9|19
1726075050000|2024-09-11 17:17:30|57763.2|57667.2|57771.9|57675.9|57772.1|57676.1|57760|57664|16
1726075060000|2024-09-11 17:17:40|57771.2|57675.2|57775.2|57679.2|57778|57682|57770.3|57674.3|12
1726075070000|2024-09-11 17:17:50|57771.2|57675.2|57734|57638|57771.2|57675.2|57719.6|57623.6|22
1726075080000|2024-09-11 17:18:00|57733.2|57637.2|57736|57640|57757.8|57661.8|57728|57632|22
1726075090000|2024-09-11 17:18:10|57732|57636|57753.2|57657.2|57771.4|57675.4|57732|57636|27
1726075100000|2024-09-11 17:18:20|57748|57652|57754.3|57658.3|57754.3|57658.3|57737.3|57641.3|16
1726075110000|2024-09-11 17:18:30|57753.5|57657.5|57724.3|57628.3|57754.1|57658.1|57723.1|57627.1|18
1726075120000|2024-09-11 17:18:40|57723.2|57627.2|57703.2|57607.2|57723.2|57627.2|57703.2|57607.2|12
1726075130000|2024-09-11 17:18:50|57701.2|57605.2|57719.8|57623.8|57732|57636|57694|57598|17
1726075140000|2024-09-11 17:19:00|57718|57622|57680.1|57584.1|57718|57622|57680.1|57584.1|19
1726075150000|2024-09-11 17:19:10|57679.1|57583.1|57680.1|57584.1|57686|57590|57678.4|57582.4|11
1726075160000|2024-09-11 17:19:20|57674|57578|57712|57616|57712|57616|57668.6|57572.6|20
1726075170000|2024-09-11 17:19:30|57720|57624|57755.6|57659.6|57755.6|57659.6|57720|57624|15
1726075180000|2024-09-11 17:19:40|57749.4|57653.4|57746|57650|57760.1|57664.1|57746|57650|12
1726075190000|2024-09-11 17:19:50|57750|57654|57746.2|57650.2|57757.9|57661.9|57746.2|57650.2|11
1726075200000|2024-09-11 17:20:00|57746.7|57650.7|57725.1|57629.1|57752|57656|57721.9|57625.9|19
1726075210000|2024-09-11 17:20:10|57725.9|57629.9|57740|57644|57745.2|57649.2|57725.9|57629.9|20
1726075220000|2024-09-11 17:20:20|57734|57638|57721.3|57625.3|57749.5|57653.5|57711.7|57615.7|25
1726075230000|2024-09-11 17:20:30|57721|57625|57742.2|57646.2|57743.9|57647.9|57710.7|57614.7|36
1726075240000|2024-09-11 17:20:40|57742.6|57646.6|57724.1|57628.1|57742.6|57646.6|57724.1|57628.1|18
1726075250000|2024-09-11 17:20:50|57718|57622|57726.1|57630.1|57727.9|57631.9|57716.6|57620.6|21
1726075260000|2024-09-11 17:21:00|57727.7|57631.7|57765.7|57669.7|57772.5|57676.5|57724.1|57628.1|24
1726075270000|2024-09-11 17:21:10|57765.6|57669.6|57752.1|57656.1|57765.6|57669.6|57747.3|57651.3|16
1726075280000|2024-09-11 17:21:20|57758|57662|57785.1|57689.1|57806.1|57710.1|57758|57662|13
1726075290000|2024-09-11 17:21:30|57776.8|57680.8|57772.1|57676.1|57793.4|57697.4|57772.1|57676.1|15
1726075300000|2024-09-11 17:21:40|57774.1|57678.1|57787.6|57691.6|57787.6|57691.6|57774.1|57678.1|20
1726075310000|2024-09-11 17:21:50|57784.1|57688.1|57756.1|57660.1|57784.6|57688.6|57756.1|57660.1|20
1726075320000|2024-09-11 17:22:00|57751.1|57655.1|57752.1|57656.1|57752.1|57656.1|57736.1|57640.1|22
1726075330000|2024-09-11 17:22:10|57750.1|57654.1|57732.1|57636.1|57752|57656|57732|57636|17
1726075340000|2024-09-11 17:22:20|57734.5|57638.5|57746|57650|57746|57650|57716.4|57620.4|21
1726075350000|2024-09-11 17:22:30|57746.1|57650.1|57730.1|57634.1|57746.1|57650.1|57724.6|57628.6|17
1726075360000|2024-09-11 17:22:40|57724.1|57628.1|57678.2|57582.2|57724.1|57628.1|57678.2|57582.2|14
1726075370000|2024-09-11 17:22:50|57677.2|57581.2|57692.1|57596.1|57694.2|57598.2|57672.1|57576.1|15
1726075380000|2024-09-11 17:23:00|57684.1|57588.1|57664.1|57568.1|57689|57593|57664.1|57568.1|17
1726075390000|2024-09-11 17:23:10|57659|57563|57665.6|57569.6|57665.6|57569.6|57648.1|57552.1|10
1726075400000|2024-09-11 17:23:20|57668.6|57572.6|57684.1|57588.1|57684.1|57588.1|57665|57569|17
1726075410000|2024-09-11 17:23:30|57680.1|57584.1|57676.3|57580.3|57680.1|57584.1|57672.2|57576.2|9
1726075420000|2024-09-11 17:23:40|57684|57588|57662|57566|57684|57588|57662|57566|4
1726075430000|2024-09-11 17:23:50|57652.4|57556.4|57656|57560|57664|57568|57650|57554|14
1726075440000|2024-09-11 17:24:00|57656.1|57560.1|57656.2|57560.2|57663.6|57567.6|57650|57554|11
1726075450000|2024-09-11 17:24:10|57660.1|57564.1|57657.7|57561.7|57664.1|57568.1|57656.1|57560.1|11
1726075460000|2024-09-11 17:24:20|57656.1|57560.1|57682|57586|57682|57586|57651.9|57555.9|19
1726075470000|2024-09-11 17:24:30|57679.3|57583.3|57664.1|57568.1|57679.3|57583.3|57658|57562|12
1726075480000|2024-09-11 17:24:40|57662.2|57566.2|57672|57576|57672|57576|57651|57555|19
1726075490000|2024-09-11 17:24:50|57670.7|57574.7|57680.3|57584.3|57681.9|57585.9|57670|57574|11
1726075500000|2024-09-11 17:25:00|57678.1|57582.1|57683.4|57587.4|57694|57598|57670|57574|18
1726075510000|2024-09-11 17:25:10|57689|57593|57718.4|57622.4|57720.2|57624.2|57689|57593|20
1726075520000|2024-09-11 17:25:20|57722|57626|57746|57650|57746|57650|57722|57626|13
1726075530000|2024-09-11 17:25:30|57742.7|57646.7|57751.5|57655.5|57751.6|57655.6|57740.1|57644.1|17
1726075540000|2024-09-11 17:25:40|57748|57652|57748|57652|57755.4|57659.4|57746|57650|10
1726075550000|2024-09-11 17:25:50|57747.5|57651.5|57764.8|57668.8|57764.8|57668.8|57744.1|57648.1|9
1726075560000|2024-09-11 17:26:00|57763.8|57667.8|57734|57638|57763.8|57667.8|57734|57638|15
1726075570000|2024-09-11 17:26:10|57729.8|57633.8|57717.8|57621.8|57729.8|57633.8|57704.2|57608.2|13
1726075580000|2024-09-11 17:26:20|57722|57626|57717.9|57621.9|57723.8|57627.8|57717.9|57621.9|6
1726075590000|2024-09-11 17:26:30|57720.6|57624.6|57720.8|57624.8|57723.8|57627.8|57720.6|57624.6|4
1726075600000|2024-09-11 17:26:40|57713|57617|57715|57619|57717.8|57621.8|57712|57616|7
1726075610000|2024-09-11 17:26:50|57712|57616|57710.8|57614.8|57712|57616|57710.8|57614.8|2
1726075620000|2024-09-11 17:27:00|57709.2|57613.2|57751.8|57655.8|57751.8|57655.8|57709.2|57613.2|15
1726075630000|2024-09-11 17:27:10|57752.8|57656.8|57768|57672|57768|57672|57752.8|57656.8|10
1726075640000|2024-09-11 17:27:20|57767.6|57671.6|57761.9|57665.9|57767.6|57671.6|57758.5|57662.5|7
1726075650000|2024-09-11 17:27:30|57762|57666|57768|57672|57768|57672|57761.1|57665.1|6
1726075660000|2024-09-11 17:27:40|57767.3|57671.3|57760|57664|57767.3|57671.3|57760|57664|3
1726075670000|2024-09-11 17:27:50|57762|57666|57764|57668|57764|57668|57760|57664|7
1726075680000|2024-09-11 17:28:00|57765.7|57669.7|57760.1|57664.1|57765.7|57669.7|57756|57660|9
1726075690000|2024-09-11 17:28:10|57757.2|57661.2|57752.1|57656.1|57757.2|57661.2|57749.4|57653.4|10
1726075700000|2024-09-11 17:28:20|57754|57658|57739.7|57643.7|57754|57658|57739.5|57643.5|13
1726075710000|2024-09-11 17:28:30|57741.9|57645.9|57742.4|57646.4|57745.7|57649.7|57741.9|57645.9|7
1726075720000|2024-09-11 17:28:40|57741.3|57645.3|57768|57672|57768|57672|57741.3|57645.3|13
1726075730000|2024-09-11 17:28:50|57771.1|57675.1|57771.9|57675.9|57777.7|57681.7|57771.1|57675.1|8
1726075740000|2024-09-11 17:29:00|57762|57666|57750.4|57654.4|57762|57666|57750.4|57654.4|4
1726075750000|2024-09-11 17:29:10|57748.2|57652.2|57771|57675|57771|57675|57748.2|57652.2|10
1726075760000|2024-09-11 17:29:20|57772|57676|57775.1|57679.1|57780|57684|57772|57676|11
1726075770000|2024-09-11 17:29:30|57774|57678|57779.7|57683.7|57780|57684|57774|57678|12
1726075780000|2024-09-11 17:29:40|57773.8|57677.8|57755.3|57659.3|57773.8|57677.8|57755.3|57659.3|6
1726075790000|2024-09-11 17:29:50|57753.9|57657.9|57754|57658|57756|57660|57750.9|57654.9|6
1726075800000|2024-09-11 17:30:00|57756.5|57660.5|57761.4|57665.4|57775.1|57679.1|57756.5|57660.5|21
1726075810000|2024-09-11 17:30:10|57748|57652|57746.1|57650.1|57748|57652|57742.3|57646.3|7
1726075820000|2024-09-11 17:30:20|57751|57655|57742|57646|57753.8|57657.8|57725.9|57629.9|15
1726075830000|2024-09-11 17:30:30|57739.9|57643.9|57720|57624|57739.9|57643.9|57720|57624|10
1726075840000|2024-09-11 17:30:40|57719|57623|57720|57624|57722.2|57626.2|57712|57616|14
1726075850000|2024-09-11 17:30:50|57714.7|57618.7|57714|57618|57714.7|57618.7|57689.1|57593.1|9
1726075860000|2024-09-11 17:31:00|57715.4|57619.4|57751.5|57655.5|57751.5|57655.5|57715.4|57619.4|12
1726075870000|2024-09-11 17:31:10|57753.8|57657.8|57710|57614|57753.8|57657.8|57706|57610|9
1726075880000|2024-09-11 17:31:20|57705.8|57609.8|57731.9|57635.9|57731.9|57635.9|57705.8|57609.8|12
1726075890000|2024-09-11 17:31:30|57732.9|57636.9|57716|57620|57734|57638|57716|57620|7
1726075900000|2024-09-11 17:31:40|57709.1|57613.1|57708.1|57612.1|57709.1|57613.1|57705.1|57609.1|6
1726075910000|2024-09-11 17:31:50|57706.1|57610.1|57698|57602|57706.1|57610.1|57698|57602|4
1726075920000|2024-09-11 17:32:00|57694.3|57598.3|57661.4|57565.4|57694.3|57598.3|57661.4|57565.4|7
1726075930000|2024-09-11 17:32:10|57656.5|57560.5|57649.4|57553.4|57662.2|57566.2|57648.1|57552.1|10
1726075940000|2024-09-11 17:32:20|57652|57556|57654.7|57558.7|57674.2|57578.2|57652|57556|19
1726075950000|2024-09-11 17:32:30|57655.6|57559.6|57647.1|57551.1|57664|57568|57647.1|57551.1|11
1726075960000|2024-09-11 17:32:40|57643.9|57547.9|57660|57564|57660|57564|57642.9|57546.9|13
1726075970000|2024-09-11 17:32:50|57660.7|57564.7|57630.3|57534.3|57660.7|57564.7|57618.3|57522.3|18
1726075980000|2024-09-11 17:33:00|57628.7|57532.7|57633|57537|57646.2|57550.2|57624.1|57528.1|18
1726075990000|2024-09-11 17:33:10|57633.9|57537.9|57634|57538|57653.2|57557.2|57632.1|57536.1|16
1726076000000|2024-09-11 17:33:20|57635.9|57539.9|57643.9|57547.9|57653.2|57557.2|57635.9|57539.9|13
1726076010000|2024-09-11 17:33:30|57640.9|57544.9|57630|57534|57640.9|57544.9|57620.3|57524.3|13
1726076020000|2024-09-11 17:33:40|57627.1|57531.1|57622.6|57526.6|57630.2|57534.2|57620.4|57524.4|13
1726076030000|2024-09-11 17:33:50|57623.8|57527.8|57605.2|57509.2|57627.8|57531.8|57605.2|57509.2|13
1726076040000|2024-09-11 17:34:00|57603.1|57507.1|57589.4|57493.4|57610|57514|57587.7|57491.7|17
1726076050000|2024-09-11 17:34:10|57589.8|57493.8|57576|57480|57590|57494|57566.8|57470.8|9
1726076060000|2024-09-11 17:34:20|57570|57474|57557.7|57461.7|57584|57488|57557.7|57461.7|8
1726076070000|2024-09-11 17:34:30|57555.3|57459.3|57564|57468|57566|57470|57554.4|57458.4|12
1726076080000|2024-09-11 17:34:40|57557.8|57461.8|57524|57428|57557.8|57461.8|57520.5|57424.5|15
1726076090000|2024-09-11 17:34:50|57530|57434|57561.5|57465.5|57561.5|57465.5|57525.4|57429.4|20
1726076100000|2024-09-11 17:35:00|57563.9|57467.9|57560|57464|57572|57476|57545.9|57449.9|19
1726076110000|2024-09-11 17:35:10|57564.3|57468.3|57598|57502|57598|57502|57564.3|57468.3|19
1726076120000|2024-09-11 17:35:20|57600|57504|57608.5|57512.5|57614|57518|57598|57502|16
1726076130000|2024-09-11 17:35:30|57609.3|57513.3|57632.5|57536.5|57632.5|57536.5|57609.3|57513.3|25
1726076140000|2024-09-11 17:35:40|57634.2|57538.2|57651|57555|57651|57555|57633|57537|21
1726076150000|2024-09-11 17:35:50|57647.8|57551.8|57657.5|57561.5|57657.5|57561.5|57635|57539|16
1726076160000|2024-09-11 17:36:00|57661.8|57565.8|57758|57662|57758|57662|57661.8|57565.8|30
1726076170000|2024-09-11 17:36:10|57756.8|57660.8|57766.1|57670.1|57774|57678|57751.2|57655.2|19
1726076180000|2024-09-11 17:36:20|57762.6|57666.6|57776.1|57680.1|57778|57682|57748.2|57652.2|19
1726076190000|2024-09-11 17:36:30|57778|57682|57779.9|57683.9|57779.9|57683.9|57770.1|57674.1|18
1726076200000|2024-09-11 17:36:40|57779.8|57683.8|57771.5|57675.5|57779.8|57683.8|57767.6|57671.6|9
1726076210000|2024-09-11 17:36:50|57775.2|57679.2|57782.1|57686.1|57786.1|57690.1|57775.2|57679.2|14
1726076220000|2024-09-11 17:37:00|57780|57684|57798|57702|57798|57702|57779.9|57683.9|20
1726076230000|2024-09-11 17:37:10|57794.7|57698.7|57785.4|57689.4|57797.9|57701.9|57785.4|57689.4|6
1726076240000|2024-09-11 17:37:20|57746.1|57650.1|57736.8|57640.8|57752|57656|57721.2|57625.2|18
1726076250000|2024-09-11 17:37:30|57740.1|57644.1|57724.1|57628.1|57740.1|57644.1|57713.1|57617.1|16
1726076260000|2024-09-11 17:37:40|57726.9|57630.9|57737.4|57641.4|57737.4|57641.4|57719.5|57623.5|16
1726076270000|2024-09-11 17:37:50|57740.7|57644.7|57728|57632|57740.7|57644.7|57727.9|57631.9|8
1726076280000|2024-09-11 17:38:00|57723.1|57627.1|57746.1|57650.1|57746.7|57650.7|57722.1|57626.1|15
1726076290000|2024-09-11 17:38:10|57737.5|57641.5|57759.9|57663.9|57764.4|57668.4|57737.5|57641.5|14
1726076300000|2024-09-11 17:38:20|57760.2|57664.2|57758|57662|57770.3|57674.3|57756.8|57660.8|11
1726076310000|2024-09-11 17:38:30|57762|57666|57762.4|57666.4|57770.2|57674.2|57762|57666|8
1726076320000|2024-09-11 17:38:40|57758|57662|57750|57654|57759.6|57663.6|57750|57654|7
1726076330000|2024-09-11 17:38:50|57749.7|57653.7|57746.6|57650.6|57749.7|57653.7|57746.6|57650.6|4
1726076340000|2024-09-11 17:39:00|57740.8|57644.8|57764.3|57668.3|57764.3|57668.3|57740.8|57644.8|12
1726076350000|2024-09-11 17:39:10|57767.1|57671.1|57760|57664|57777.4|57681.4|57759.9|57663.9|14
1726076360000|2024-09-11 17:39:20|57755.4|57659.4|57764|57668|57764|57668|57748|57652|6
1726076370000|2024-09-11 17:39:30|57762|57666|57756.9|57660.9|57762|57666|57756.9|57660.9|8
1726076380000|2024-09-11 17:39:40|57754|57658|57748.1|57652.1|57754|57658|57748.1|57652.1|6
1726076390000|2024-09-11 17:39:50|57750|57654|57749.3|57653.3|57750|57654|57748.7|57652.7|3
1726076400000|2024-09-11 17:40:00|57756.9|57660.9|57786.3|57690.3|57786.3|57690.3|57756.9|57660.9|19
1726076410000|2024-09-11 17:40:10|57786.9|57690.9|57780.7|57684.7|57786.9|57690.9|57780.7|57684.7|5
1726076420000|2024-09-11 17:40:20|57761.6|57665.6|57759.1|57663.1|57761.6|57665.6|57759.1|57663.1|2
1726076430000|2024-09-11 17:40:30|57762|57666|57781.9|57685.9|57781.9|57685.9|57762|57666|12
1726076440000|2024-09-11 17:40:40|57783|57687|57794.9|57698.9|57798|57702|57783|57687|7
1726076450000|2024-09-11 17:40:50|57790|57694|57772|57676|57790|57694|57769.7|57673.7|14
1726076460000|2024-09-11 17:41:00|57773.5|57677.5|57797.9|57701.9|57797.9|57701.9|57773.5|57677.5|15
1726076470000|2024-09-11 17:41:10|57796.9|57700.9|57796.8|57700.8|57797.8|57701.8|57796.8|57700.8|8
1726076480000|2024-09-11 17:41:20|57797.7|57701.7|57796.6|57700.6|57801.5|57705.5|57796.6|57700.6|4
1726076490000|2024-09-11 17:41:30|57795.5|57699.5|57801.7|57705.7|57801.7|57705.7|57794.8|57698.8|15
1726076500000|2024-09-11 17:41:40|57808|57712|57811.3|57715.3|57811.3|57715.3|57808|57712|4
1726076510000|2024-09-11 17:41:50|57807|57711|57805.7|57709.7|57807|57711|57801.1|57705.1|7
1726076520000|2024-09-11 17:42:00|57813.2|57717.2|57822|57726|57822|57726|57812.5|57716.5|10
1726076530000|2024-09-11 17:42:10|57822.6|57726.6|57823.3|57727.3|57823.3|57727.3|57822.6|57726.6|2
1726076540000|2024-09-11 17:42:20|57824.1|57728.1|57832|57736|57836|57740|57824.1|57728.1|7
1726076550000|2024-09-11 17:42:30|57837.9|57741.9|57858.1|57762.1|57858.1|57762.1|57837.9|57741.9|10
1726076560000|2024-09-11 17:42:40|57859|57763|57864.4|57768.4|57864.4|57768.4|57858.3|57762.3|10
1726076570000|2024-09-11 17:42:50|57867.5|57771.5|57842.5|57746.5|57871|57775|57842.5|57746.5|8
1726076580000|2024-09-11 17:43:00|57843.9|57747.9|57828|57732|57843.9|57747.9|57828|57732|14
1726076590000|2024-09-11 17:43:10|57812|57716|57825.8|57729.8|57825.8|57729.8|57810|57714|7
1726076600000|2024-09-11 17:43:20|57824.1|57728.1|57797.9|57701.9|57824.6|57728.6|57797.9|57701.9|8
1726076610000|2024-09-11 17:43:30|57785.8|57689.8|57797.4|57701.4|57797.4|57701.4|57766.4|57670.4|10
1726076620000|2024-09-11 17:43:40|57797.6|57701.6|57801.3|57705.3|57818|57722|57797.6|57701.6|10
1726076630000|2024-09-11 17:43:50|57793.6|57697.6|57782|57686|57793.6|57697.6|57782|57686|2
1726076640000|2024-09-11 17:44:00|57783.8|57687.8|57796|57700|57799.9|57703.9|57783.8|57687.8|8
1726076650000|2024-09-11 17:44:10|57794|57698|57775.5|57679.5|57794|57698|57775.5|57679.5|5
1726076660000|2024-09-11 17:44:20|57774.7|57678.7|57791.2|57695.2|57791.2|57695.2|57774.7|57678.7|7
1726076670000|2024-09-11 17:44:30|57794|57698|57798.9|57702.9|57798.9|57702.9|57774|57678|13
1726076680000|2024-09-11 17:44:40|57800.5|57704.5|57786.9|57690.9|57800.5|57704.5|57786.8|57690.8|9
1726076690000|2024-09-11 17:44:50|57786.5|57690.5|57771|57675|57789.7|57693.7|57770|57674|9
1726076700000|2024-09-11 17:45:00|57769.7|57673.7|57786|57690|57790|57694|57767.8|57671.8|18
1726076710000|2024-09-11 17:45:10|57791.9|57695.9|57798|57702|57807.9|57711.9|57791.9|57695.9|11
1726076720000|2024-09-11 17:45:20|57783.4|57687.4|57790.7|57694.7|57790.7|57694.7|57771.7|57675.7|12
1726076730000|2024-09-11 17:45:30|57797|57701|57801|57705|57802.9|57706.9|57796.4|57700.4|6
1726076740000|2024-09-11 17:45:40|57791.4|57695.4|57789.1|57693.1|57791.4|57695.4|57789.1|57693.1|2
1726076750000|2024-09-11 17:45:50|57789.6|57693.6|57797|57701|57797|57701|57789.6|57693.6|3
1726076760000|2024-09-11 17:46:00|57800|57704|57808|57712|57808|57712|57796|57700|9
1726076770000|2024-09-11 17:46:10|57814.7|57718.7|57806|57710|57814.7|57718.7|57806|57710|6
1726076780000|2024-09-11 17:46:20|57808|57712|57810|57714|57810|57714|57808|57712|2
1726076790000|2024-09-11 17:46:30|57818|57722|57851.6|57755.6|57851.8|57755.8|57818|57722|17
1726076800000|2024-09-11 17:46:40|57855.1|57759.1|57855.5|57759.5|57855.5|57759.5|57855.1|57759.1|2
1726076810000|2024-09-11 17:46:50|57858|57762|57861.5|57765.5|57862|57766|57858|57762|4
1726076820000|2024-09-11 17:47:00|57859.6|57763.6|57861.5|57765.5|57861.5|57765.5|57859.6|57763.6|4
1726076830000|2024-09-11 17:47:10|57855.2|57759.2|57848|57752|57862|57766|57848|57752|10
1726076840000|2024-09-11 17:47:20|57860|57764|57872|57776|57872|57776|57860|57764|8
1726076850000|2024-09-11 17:47:30|57880.4|57784.4|57892.9|57796.9|57905.5|57809.5|57877.9|57781.9|17
1726076860000|2024-09-11 17:47:40|57885.8|57789.8|57903.9|57807.9|57913.3|57817.3|57884|57788|14
1726076870000|2024-09-11 17:47:50|57900.5|57804.5|57912.4|57816.4|57912.4|57816.4|57896.3|57800.3|8
1726076880000|2024-09-11 17:48:00|57911.8|57815.8|57866|57770|57913.6|57817.6|57866|57770|12
1726076890000|2024-09-11 17:48:10|57868.9|57772.9|57884.2|57788.2|57890|57794|57868.1|57772.1|16
1726076900000|2024-09-11 17:48:20|57876.4|57780.4|57866|57770|57876.4|57780.4|57860|57764|7
1726076910000|2024-09-11 17:48:30|57867|57771|57830|57734|57870|57774|57830|57734|8
1726076920000|2024-09-11 17:48:40|57826|57730|57816|57720|57828|57732|57816|57720|7
1726076930000|2024-09-11 17:48:50|57822|57726|57864|57768|57864|57768|57822|57726|17
1726076940000|2024-09-11 17:49:00|57869.6|57773.6|57870|57774|57870|57774|57864|57768|5
1726076950000|2024-09-11 17:49:10|57866.2|57770.2|57870|57774|57870|57774|57866.2|57770.2|4
1726076960000|2024-09-11 17:49:20|57872|57776|57859.9|57763.9|57872|57776|57854|57758|9
1726076970000|2024-09-11 17:49:30|57861.9|57765.9|57863.8|57767.8|57864|57768|57854|57758|9
1726076980000|2024-09-11 17:49:40|57858|57762|57870|57774|57871.2|57775.2|57856|57760|16
1726076990000|2024-09-11 17:49:50|57874.4|57778.4|57877.5|57781.5|57879.1|57783.1|57872.6|57776.6|8
1726077000000|2024-09-11 17:50:00|57864|57768|57852.1|57756.1|57864|57768|57842|57746|10
1726077010000|2024-09-11 17:50:10|57849|57753|57874.9|57778.9|57876.1|57780.1|57847.6|57751.6|16
1726077020000|2024-09-11 17:50:20|57876|57780|57873.4|57777.4|57876|57780|57873.4|57777.4|3
1726077030000|2024-09-11 17:50:30|57874|57778|57860|57764|57874|57778|57860|57764|5
1726077040000|2024-09-11 17:50:40|57862|57766|57865|57769|57870.9|57774.9|57862|57766|8
1726077050000|2024-09-11 17:50:50|57867.9|57771.9|57876|57780|57879.3|57783.3|57867.9|57771.9|5
1726077060000|2024-09-11 17:51:00|57879.6|57783.6|57886|57790|57893.8|57797.8|57876.4|57780.4|17
1726077070000|2024-09-11 17:51:10|57885.1|57789.1|57888.3|57792.3|57888.6|57792.6|57883.5|57787.5|11
1726077080000|2024-09-11 17:51:20|57885.2|57789.2|57888|57792|57888|57792|57882.2|57786.2|5
1726077090000|2024-09-11 17:51:30|57882|57786|57870.3|57774.3|57882|57786|57867.4|57771.4|5
1726077100000|2024-09-11 17:51:40|57883.4|57787.4|57896.4|57800.4|57896.4|57800.4|57883.4|57787.4|7
1726077110000|2024-09-11 17:51:50|57896.9|57800.9|57895.8|57799.8|57896.9|57800.9|57894.9|57798.9|4
1726077120000|2024-09-11 17:52:00|57895.6|57799.6|57840|57744|57896.7|57800.7|57840|57744|11
1726077130000|2024-09-11 17:52:10|57834|57738|57842.1|57746.1|57857|57761|57834|57738|16
1726077140000|2024-09-11 17:52:20|57832|57736|57812.1|57716.1|57832|57736|57808|57712|10
1726077150000|2024-09-11 17:52:30|57806.5|57710.5|57811.9|57715.9|57811.9|57715.9|57802.8|57706.8|12
1726077160000|2024-09-11 17:52:40|57817|57721|57817.8|57721.8|57817.8|57721.8|57817|57721|3
1726077170000|2024-09-11 17:52:50|57818|57722|57808|57712|57818|57722|57808|57712|9
1726077180000|2024-09-11 17:53:00|57809.2|57713.2|57822|57726|57830.1|57734.1|57809.2|57713.2|13
1726077190000|2024-09-11 17:53:10|57821|57725|57846.8|57750.8|57848|57752|57821|57725|11
1726077200000|2024-09-11 17:53:20|57847.4|57751.4|57858|57762|57858|57762|57847.4|57751.4|3
1726077210000|2024-09-11 17:53:30|57854.1|57758.1|57854.1|57758.1|57854.1|57758.1|57854.1|57758.1|1
1726077220000|2024-09-11 17:53:40|57854.8|57758.8|57859.1|57763.1|57862.9|57766.9|57854.8|57758.8|10
1726077230000|2024-09-11 17:53:50|57850|57754|57848.7|57752.7|57852|57756|57842|57746|12
1726077240000|2024-09-11 17:54:00|57848.6|57752.6|57836|57740|57852|57756|57836|57740|9
1726077250000|2024-09-11 17:54:10|57834|57738|57779.3|57683.3|57836|57740|57779.3|57683.3|11
1726077260000|2024-09-11 17:54:20|57778|57682|57760.3|57664.3|57780|57684|57757|57661|11
1726077270000|2024-09-11 17:54:30|57760.1|57664.1|57766|57670|57770|57674|57760.1|57664.1|11
1726077280000|2024-09-11 17:54:40|57762.3|57666.3|57754|57658|57764|57668|57754|57658|7
1726077290000|2024-09-11 17:54:50|57738|57642|57735.1|57639.1|57741.6|57645.6|57726.4|57630.4|17
1726077300000|2024-09-11 17:55:00|57738|57642|57758|57662|57758|57662|57736|57640|15
1726077310000|2024-09-11 17:55:10|57759.9|57663.9|57767.8|57671.8|57768.9|57672.9|57752|57656|9
1726077320000|2024-09-11 17:55:20|57770|57674|57737.4|57641.4|57770|57674|57737.4|57641.4|10
1726077330000|2024-09-11 17:55:30|57734|57638|57740.7|57644.7|57740.7|57644.7|57726.7|57630.7|11
1726077340000|2024-09-11 17:55:40|57744|57648|57728|57632|57748|57652|57726.2|57630.2|8
1726077350000|2024-09-11 17:55:50|57733.9|57637.9|57744|57648|57756.1|57660.1|57733.9|57637.9|9
1726077360000|2024-09-11 17:56:00|57742.7|57646.7|57757|57661|57759.1|57663.1|57742.7|57646.7|14
1726077370000|2024-09-11 17:56:10|57739.2|57643.2|57744|57648|57747.1|57651.1|57732.2|57636.2|13
1726077380000|2024-09-11 17:56:20|57744.1|57648.1|57739.7|57643.7|57746|57650|57739.7|57643.7|5
1726077390000|2024-09-11 17:56:30|57734.5|57638.5|57730|57634|57735.2|57639.2|57730|57634|4
1726077400000|2024-09-11 17:56:40|57729.9|57633.9|57730.1|57634.1|57732.1|57636.1|57726.6|57630.6|12
1726077410000|2024-09-11 17:56:50|57728|57632|57732.1|57636.1|57732.1|57636.1|57728|57632|9
1726077420000|2024-09-11 17:57:00|57734|57638|57724.8|57628.8|57734.2|57638.2|57724.8|57628.8|5
1726077430000|2024-09-11 17:57:10|57722.4|57626.4|57713.5|57617.5|57722.4|57626.4|57713.5|57617.5|4
1726077440000|2024-09-11 17:57:20|57713.4|57617.4|57705.2|57609.2|57713.8|57617.8|57704.5|57608.5|13
1726077450000|2024-09-11 17:57:30|57707.4|57611.4|57704.6|57608.6|57710.6|57614.6|57699.1|57603.1|15
1726077460000|2024-09-11 17:57:40|57708|57612|57695|57599|57708|57612|57695|57599|3
1726077470000|2024-09-11 17:57:50|57674|57578|57680.3|57584.3|57680.3|57584.3|57674|57578|7
1726077480000|2024-09-11 17:58:00|57680.6|57584.6|57684.5|57588.5|57688|57592|57666.8|57570.8|22
1726077490000|2024-09-11 17:58:10|57684|57588|57691.3|57595.3|57691.3|57595.3|57683.5|57587.5|8
1726077500000|2024-09-11 17:58:20|57693.5|57597.5|57716|57620|57718.4|57622.4|57693.5|57597.5|15
1726077510000|2024-09-11 17:58:30|57716.6|57620.6|57723.7|57627.7|57723.7|57627.7|57716.6|57620.6|6
1726077520000|2024-09-11 17:58:40|57722.8|57626.8|57719.5|57623.5|57722.8|57626.8|57712|57616|6
1726077530000|2024-09-11 17:58:50|57721|57625|57720.6|57624.6|57722|57626|57712.1|57616.1|9
1726077540000|2024-09-11 17:59:00|57720|57624|57712|57616|57720|57624|57712|57616|4
1726077550000|2024-09-11 17:59:10|57716.2|57620.2|57720.8|57624.8|57722.9|57626.9|57716.2|57620.2|6
1726077560000|2024-09-11 17:59:20|57722.9|57626.9|57718.9|57622.9|57722.9|57626.9|57718.9|57622.9|4
1726077570000|2024-09-11 17:59:30|57717|57621|57721.2|57625.2|57722.8|57626.8|57717|57621|6
1726077580000|2024-09-11 17:59:40|57720|57624|57723.8|57627.8|57723.8|57627.8|57720|57624|3
1726077590000|2024-09-11 17:59:50|57724.8|57628.8|57743.9|57647.9|57743.9|57647.9|57724.8|57628.8|9
1726077600000|2024-09-11 18:00:00|57748|57652|57750.1|57654.1|57765.8|57669.8|57746.1|57650.1|16
1726077610000|2024-09-11 18:00:10|57746|57650|57767.2|57671.2|57775.7|57679.7|57743.1|57647.1|15
1726077620000|2024-09-11 18:00:20|57774.5|57678.5|57763|57667|57778|57682|57763|57667|9
1726077630000|2024-09-11 18:00:30|57758|57662|57732.2|57636.2|57760|57664|57732.2|57636.2|6
1726077640000|2024-09-11 18:00:40|57734|57638|57744.4|57648.4|57744.4|57648.4|57722|57626|13
1726077650000|2024-09-11 18:00:50|57745.4|57649.4|57772|57676|57772|57676|57745.4|57649.4|12
1726077660000|2024-09-11 18:01:00|57774|57678|57800|57704|57800|57704|57773|57677|17
1726077670000|2024-09-11 18:01:10|57796.4|57700.4|57783.8|57687.8|57796.4|57700.4|57776|57680|13
1726077680000|2024-09-11 18:01:20|57784|57688|57800|57704|57800|57704|57784|57688|12
1726077690000|2024-09-11 18:01:30|57798|57702|57814|57718|57814|57718|57788|57692|15
1726077700000|2024-09-11 18:01:40|57816|57720|57823|57727|57825|57729|57816|57720|6
1726077710000|2024-09-11 18:01:50|57822|57726|57817.6|57721.6|57822|57726|57817.2|57721.2|4
1726077720000|2024-09-11 18:02:00|57819.1|57723.1|57795.7|57699.7|57827.5|57731.5|57795.7|57699.7|11
1726077730000|2024-09-11 18:02:10|57784|57688|57784.1|57688.1|57792.6|57696.6|57784|57688|10
1726077740000|2024-09-11 18:02:20|57773|57677|57800.6|57704.6|57810|57714|57771.8|57675.8|15
1726077750000|2024-09-11 18:02:30|57798|57702|57795.9|57699.9|57798|57702|57791.4|57695.4|5
1726077760000|2024-09-11 18:02:40|57794.5|57698.5|57770|57674|57795.9|57699.9|57769.1|57673.1|9
1726077770000|2024-09-11 18:02:50|57768.1|57672.1|57768|57672|57778.2|57682.2|57768|57672|17
1726077780000|2024-09-11 18:03:00|57770.9|57674.9|57768.1|57672.1|57770.9|57674.9|57758|57662|10
1726077790000|2024-09-11 18:03:10|57769.2|57673.2|57804.6|57708.6|57816|57720|57769.2|57673.2|17
1726077800000|2024-09-11 18:03:20|57801.8|57705.8|57811.4|57715.4|57811.9|57715.9|57796.7|57700.7|11
1726077810000|2024-09-11 18:03:30|57808.5|57712.5|57787.1|57691.1|57808.5|57712.5|57787.1|57691.1|5
1726077820000|2024-09-11 18:03:40|57787.9|57691.9|57811.9|57715.9|57811.9|57715.9|57787.9|57691.9|10
1726077830000|2024-09-11 18:03:50|57819.7|57723.7|57837.1|57741.1|57837.1|57741.1|57819.7|57723.7|9
1726077840000|2024-09-11 18:04:00|57836|57740|57820|57724|57836|57740|57820|57724|3
1726077850000|2024-09-11 18:04:10|57823.2|57727.2|57836.7|57740.7|57838|57742|57823.2|57727.2|10
1726077860000|2024-09-11 18:04:20|57830|57734|57837.6|57741.6|57837.6|57741.6|57830|57734|2
1726077870000|2024-09-11 18:04:30|57839.5|57743.5|57844|57748|57851.7|57755.7|57839.5|57743.5|7
1726077880000|2024-09-11 18:04:40|57848|57752|57818|57722|57850|57754|57818|57722|6
1726077890000|2024-09-11 18:04:50|57810|57714|57822.6|57726.6|57823.2|57727.2|57810|57714|7
1726077900000|2024-09-11 18:05:00|57816|57720|57784|57688|57816|57720|57776|57680|10
1726077910000|2024-09-11 18:05:10|57774|57678|57784.6|57688.6|57786|57690|57774|57678|5
1726077920000|2024-09-11 18:05:20|57783.2|57687.2|57789.1|57693.1|57789.1|57693.1|57783.2|57687.2|5
1726077930000|2024-09-11 18:05:30|57791.9|57695.9|57804|57708|57804|57708|57791.9|57695.9|11
1726077940000|2024-09-11 18:05:40|57807.5|57711.5|57823.5|57727.5|57823.5|57727.5|57807.5|57711.5|6
1726077950000|2024-09-11 18:05:50|57822|57726|57813.3|57717.3|57822|57726|57813.3|57717.3|3
1726077960000|2024-09-11 18:06:00|57808|57712|57823|57727|57823.4|57727.4|57807.1|57711.1|11
1726077970000|2024-09-11 18:06:10|57824|57728|57840|57744|57840.6|57744.6|57824|57728|10
1726077980000|2024-09-11 18:06:20|57843.3|57747.3|57843.8|57747.8|57843.8|57747.8|57843.3|57747.3|3
1726077990000|2024-09-11 18:06:30|57845.8|57749.8|57832|57736|57845.9|57749.9|57832|57736|6
1726078000000|2024-09-11 18:06:40|57836|57740|57840|57744|57840|57744|57835.4|57739.4|5
1726078010000|2024-09-11 18:06:50|57846|57750|57844|57748|57846|57750|57844|57748|3
1726078020000|2024-09-11 18:07:00|57846.5|57750.5|57792|57696|57847.2|57751.2|57792|57696|7
1726078030000|2024-09-11 18:07:10|57793.2|57697.2|57806.6|57710.6|57806.6|57710.6|57792|57696|10
1726078040000|2024-09-11 18:07:20|57808.7|57712.7|57828|57732|57834|57738|57808.7|57712.7|11
1726078050000|2024-09-11 18:07:30|57826|57730|57826|57730|57826|57730|57826|57730|1
1726078060000|2024-09-11 18:07:40|57824.3|57728.3|57816.3|57720.3|57824.3|57728.3|57816.3|57720.3|2
1726078070000|2024-09-11 18:07:50|57800.8|57704.8|57792|57696|57800.8|57704.8|57792|57696|3
1726078080000|2024-09-11 18:08:00|57794.8|57698.8|57789.5|57693.5|57794.8|57698.8|57778|57682|15
1726078090000|2024-09-11 18:08:10|57791.6|57695.6|57802|57706|57802|57706|57791.6|57695.6|6
1726078100000|2024-09-11 18:08:20|57802.6|57706.6|57814|57718|57814|57718|57802.6|57706.6|5
1726078110000|2024-09-11 18:08:30|57815.9|57719.9|57814|57718|57824|57728|57814|57718|6
1726078120000|2024-09-11 18:08:40|57819.6|57723.6|57835|57739|57835|57739|57819.6|57723.6|11
1726078130000|2024-09-11 18:08:50|57838|57742|57826.3|57730.3|57840|57744|57826.3|57730.3|5
1726078140000|2024-09-11 18:09:00|57829.8|57733.8|57839.9|57743.9|57839.9|57743.9|57828.5|57732.5|10
1726078150000|2024-09-11 18:09:10|57838.5|57742.5|57828|57732|57838.5|57742.5|57824.7|57728.7|6
1726078160000|2024-09-11 18:09:20|57828.5|57732.5|57830|57734|57842.1|57746.1|57826.7|57730.7|12
1726078170000|2024-09-11 18:09:30|57829.8|57733.8|57834|57738|57836|57740|57829.8|57733.8|3
1726078180000|2024-09-11 18:09:40|57834.3|57738.3|57837.6|57741.6|57840|57744|57824.3|57728.3|14
1726078190000|2024-09-11 18:09:50|57837.4|57741.4|57838.1|57742.1|57838.3|57742.3|57837.2|57741.2|4
1726078200000|2024-09-11 18:10:00|57840|57744|57844.9|57748.9|57844.9|57748.9|57840|57744|4
1726078210000|2024-09-11 18:10:10|57848|57752|57841.6|57745.6|57848|57752|57841.2|57745.2|5
1726078220000|2024-09-11 18:10:20|57843.4|57747.4|57842.2|57746.2|57857|57761|57842.2|57746.2|9
1726078240000|2024-09-11 18:10:40|57838.1|57742.1|57818.8|57722.8|57838.1|57742.1|57818.8|57722.8|3
1726078250000|2024-09-11 18:10:50|57822|57726|57806|57710|57823.8|57727.8|57806|57710|7
1726078260000|2024-09-11 18:11:00|57799.1|57703.1|57780|57684|57799.1|57703.1|57780|57684|5
1726078270000|2024-09-11 18:11:10|57778.2|57682.2|57780|57684|57780|57684|57766.6|57670.6|6
1726078280000|2024-09-11 18:11:20|57778.2|57682.2|57797.3|57701.3|57798.1|57702.1|57778.2|57682.2|9
1726078290000|2024-09-11 18:11:30|57797.7|57701.7|57802|57706|57810|57714|57797.7|57701.7|10
1726078300000|2024-09-11 18:11:40|57804|57708|57801.3|57705.3|57804|57708|57798.9|57702.9|6
1726078310000|2024-09-11 18:11:50|57795.5|57699.5|57779.1|57683.1|57795.5|57699.5|57779.1|57683.1|5
1726078320000|2024-09-11 18:12:00|57764.2|57668.2|57752.1|57656.1|57764.2|57668.2|57745.4|57649.4|7
1726078330000|2024-09-11 18:12:10|57755.9|57659.9|57763.2|57667.2|57764.3|57668.3|57755.9|57659.9|6
1726078350000|2024-09-11 18:12:30|57765.6|57669.6|57767.1|57671.1|57770.5|57674.5|57760.5|57664.5|7
1726078360000|2024-09-11 18:12:40|57771.7|57675.7|57795|57699|57796|57700|57771.7|57675.7|11
1726078370000|2024-09-11 18:12:50|57796|57700|57810.3|57714.3|57810.3|57714.3|57796|57700|4
1726078380000|2024-09-11 18:13:00|57808.9|57712.9|57797|57701|57808.9|57712.9|57797|57701|5
1726078390000|2024-09-11 18:13:10|57797.5|57701.5|57804.4|57708.4|57805.8|57709.8|57797.5|57701.5|5
1726078400000|2024-09-11 18:13:20|57803.8|57707.8|57808|57712|57810.4|57714.4|57803.8|57707.8|4
1726078410000|2024-09-11 18:13:30|57811.7|57715.7|57809.5|57713.5|57815|57719|57809.5|57713.5|5
1726078420000|2024-09-11 18:13:40|57802.4|57706.4|57789.1|57693.1|57802.4|57706.4|57789.1|57693.1|4
1726078430000|2024-09-11 18:13:50|57779.1|57683.1|57779.1|57683.1|57779.1|57683.1|57779.1|57683.1|1
1726078440000|2024-09-11 18:14:00|57782|57686|57782|57686|57782|57686|57781|57685|4
1726078450000|2024-09-11 18:14:10|57781.8|57685.8|57786|57690|57791.6|57695.6|57781.8|57685.8|6
1726078460000|2024-09-11 18:14:20|57792|57696|57792|57696|57794|57698|57792|57696|3
1726078470000|2024-09-11 18:14:30|57781.4|57685.4|57769.1|57673.1|57782.3|57686.3|57769.1|57673.1|6
1726078480000|2024-09-11 18:14:40|57769.6|57673.6|57751.5|57655.5|57769.6|57673.6|57750|57654|6
1726078490000|2024-09-11 18:14:50|57753.5|57657.5|57824|57728|57826|57730|57753.5|57657.5|13
1726078500000|2024-09-11 18:15:00|57831.9|57735.9|57884.1|57788.1|57884.1|57788.1|57831.9|57735.9|29
1726078510000|2024-09-11 18:15:10|57882.7|57786.7|57896|57800|57906|57810|57882.7|57786.7|24
1726078520000|2024-09-11 18:15:20|57903.4|57807.4|57880.5|57784.5|57903.9|57807.9|57880.5|57784.5|8
1726078530000|2024-09-11 18:15:30|57864|57768|57860|57764|57873.9|57777.9|57846|57750|12
1726078540000|2024-09-11 18:15:40|57862|57766|57901.8|57805.8|57901.9|57805.9|57861.9|57765.9|21
1726078550000|2024-09-11 18:15:50|57900|57804|57899.8|57803.8|57900|57804|57889.1|57793.1|11
1726078560000|2024-09-11 18:16:00|57901.7|57805.7|57912|57816|57915|57819|57901.4|57805.4|22
1726078570000|2024-09-11 18:16:10|57912.5|57816.5|57920|57824|57921.2|57825.2|57912.5|57816.5|11
1726078580000|2024-09-11 18:16:20|57918|57822|57896.1|57800.1|57918|57822|57896.1|57800.1|5
1726078590000|2024-09-11 18:16:30|57895|57799|57890.1|57794.1|57895|57799|57885.9|57789.9|8
1726078600000|2024-09-11 18:16:40|57890|57794|57899.1|57803.1|57899.5|57803.5|57890|57794|7
1726078610000|2024-09-11 18:16:50|57892.8|57796.8|57914.3|57818.3|57914.3|57818.3|57892.8|57796.8|10
1726078620000|2024-09-11 18:17:00|57916|57820|57916|57820|57920|57824|57896|57800|14
1726078630000|2024-09-11 18:17:10|57916.8|57820.8|57925|57829|57925|57829|57916.8|57820.8|7
1726078640000|2024-09-11 18:17:20|57926|57830|57920|57824|57926|57830|57920|57824|3
1726078650000|2024-09-11 18:17:30|57917|57821|57898|57802|57917.7|57821.7|57892|57796|11
1726078660000|2024-09-11 18:17:40|57904.7|57808.7|57894|57798|57920|57824|57894|57798|9
1726078670000|2024-09-11 18:17:50|57898|57802|57886.5|57790.5|57912|57816|57886.5|57790.5|8
1726078680000|2024-09-11 18:18:00|57887.9|57791.9|57902|57806|57907.9|57811.9|57887.9|57791.9|19
1726078690000|2024-09-11 18:18:10|57901.7|57805.7|57911.8|57815.8|57912|57816|57901.7|57805.7|6
1726078700000|2024-09-11 18:18:20|57912.4|57816.4|57909|57813|57916|57820|57908|57812|9
1726078710000|2024-09-11 18:18:30|57907.8|57811.8|57927.5|57831.5|57927.5|57831.5|57907.8|57811.8|7
1726078720000|2024-09-11 18:18:40|57925.8|57829.8|57926.8|57830.8|57926.8|57830.8|57925.8|57829.8|2
1726078730000|2024-09-11 18:18:50|57927.8|57831.8|57930.2|57834.2|57938.5|57842.5|57927.8|57831.8|5
1726078740000|2024-09-11 18:19:00|57924.4|57828.4|57912|57816|57924.4|57828.4|57886.8|57790.8|10
1726078750000|2024-09-11 18:19:10|57914.9|57818.9|57934|57838|57934|57838|57912|57816|10
1726078760000|2024-09-11 18:19:20|57932.9|57836.9|57938|57842|57941|57845|57932.9|57836.9|6
1726078770000|2024-09-11 18:19:30|57941|57845|57942|57846|57946.2|57850.2|57941|57845|7
1726078780000|2024-09-11 18:19:40|57941.7|57845.7|57941.4|57845.4|57941.7|57845.7|57941.4|57845.4|2
1726078790000|2024-09-11 18:19:50|57938.2|57842.2|57939.7|57843.7|57939.7|57843.7|57935.3|57839.3|10
1726078800000|2024-09-11 18:20:00|57944.1|57848.1|57925|57829|57956.6|57860.6|57924|57828|11
1726078810000|2024-09-11 18:20:10|57925.8|57829.8|57964|57868|57964.6|57868.6|57925.8|57829.8|15
1726078820000|2024-09-11 18:20:20|57962.9|57866.9|57974.1|57878.1|57990.8|57894.8|57962.9|57866.9|13
1726078830000|2024-09-11 18:20:30|57974|57878|57987.8|57891.8|57987.8|57891.8|57973.5|57877.5|20
1726078840000|2024-09-11 18:20:40|57986.1|57890.1|57992.4|57896.4|57992.4|57896.4|57970|57874|11
1726078850000|2024-09-11 18:20:50|57994|57898|57985.4|57889.4|57994|57898|57985.4|57889.4|4
1726078860000|2024-09-11 18:21:00|57978.3|57882.3|57992.4|57896.4|57998.6|57902.6|57978.3|57882.3|10
1726078870000|2024-09-11 18:21:10|57992|57896|57988|57892|57996|57900|57985.5|57889.5|9
1726078880000|2024-09-11 18:21:20|57984.2|57888.2|57956|57860|57984.2|57888.2|57956|57860|5
1726078890000|2024-09-11 18:21:30|57958.2|57862.2|57993.9|57897.9|57993.9|57897.9|57958.2|57862.2|13
1726078900000|2024-09-11 18:21:40|57990|57894|57998.8|57902.8|57998.8|57902.8|57989.6|57893.6|4
1726078910000|2024-09-11 18:21:50|57996|57900|58001.8|57905.8|58001.8|57905.8|57996|57900|4
1726078920000|2024-09-11 18:22:00|57999|57903|57990.3|57894.3|58001.8|57905.8|57990.3|57894.3|7
1726078930000|2024-09-11 18:22:10|57994|57898|57983.7|57887.7|57994|57898|57983.7|57887.7|4
1726078940000|2024-09-11 18:22:20|57979.8|57883.8|58006|57910|58006|57910|57972|57876|6
1726078950000|2024-09-11 18:22:30|57995.8|57899.8|58000|57904|58006|57910|57995.8|57899.8|11
1726078960000|2024-09-11 18:22:40|58003.9|57907.9|58019.2|57923.2|58019.2|57923.2|58003.9|57907.9|8
1726078970000|2024-09-11 18:22:50|58017.4|57921.4|58017.9|57921.9|58018.3|57922.3|58016|57920|5
1726078980000|2024-09-11 18:23:00|58016|57920|58001.5|57905.5|58016|57920|58001.5|57905.5|4
1726078990000|2024-09-11 18:23:10|57994|57898|58012.9|57916.9|58012.9|57916.9|57994|57898|8
1726079000000|2024-09-11 18:23:20|58010|57914|58018|57922|58020.5|57924.5|58010|57914|9
1726079010000|2024-09-11 18:23:30|58014|57918|58014|57918|58014|57918|58014|57918|1
1726079020000|2024-09-11 18:23:40|58010|57914|58019.5|57923.5|58019.5|57923.5|58010|57914|6
1726079030000|2024-09-11 18:23:50|58017.7|57921.7|58015|57919|58018|57922|58015|57919|6
1726079040000|2024-09-11 18:24:00|58019.5|57923.5|58024|57928|58024|57928|58019.5|57923.5|3
1726079050000|2024-09-11 18:24:10|58026|57930|58026.5|57930.5|58026.5|57930.5|58026|57930|2
1726079060000|2024-09-11 18:24:20|58027.2|57931.2|58019.2|57923.2|58027.2|57931.2|58018.7|57922.7|8
1726079070000|2024-09-11 18:24:30|58019.8|57923.8|58017.7|57921.7|58023.6|57927.6|58017.7|57921.7|7
1726079080000|2024-09-11 18:24:40|58019.9|57923.9|58021.6|57925.6|58021.6|57925.6|58019.7|57923.7|5
1726079090000|2024-09-11 18:24:50|58008.6|57912.6|58012.9|57916.9|58012.9|57916.9|58008.6|57912.6|6
1726079100000|2024-09-11 18:25:00|58013.8|57917.8|58014|57918|58018|57922|58013.8|57917.8|11
1726079110000|2024-09-11 18:25:10|58010.2|57914.2|57995.2|57899.2|58010.2|57914.2|57984|57888|11
1726079120000|2024-09-11 18:25:20|57998.8|57902.8|58020.2|57924.2|58020.2|57924.2|57998.8|57902.8|9
1726079130000|2024-09-11 18:25:30|57999.2|57903.2|58004|57908|58006|57910|57999.2|57903.2|4
1726079140000|2024-09-11 18:25:40|58012|57916|58002.7|57906.7|58012|57916|57999.1|57903.1|7
1726079150000|2024-09-11 18:25:50|58001.5|57905.5|58004.8|57908.8|58005.7|57909.7|58001.5|57905.5|4
1726079160000|2024-09-11 18:26:00|58004|57908|58020|57924|58022|57926|58004|57908|16
1726079170000|2024-09-11 18:26:10|58021|57925|58018.1|57922.1|58021|57925|58018.1|57922.1|5
1726079180000|2024-09-11 18:26:20|58012.8|57916.8|57995.6|57899.6|58012.8|57916.8|57988.9|57892.9|8
1726079190000|2024-09-11 18:26:30|57995|57899|57993|57897|57995|57899|57992|57896|4
1726079200000|2024-09-11 18:26:40|57992|57896|57992|57896|57992|57896|57992|57896|1
1726079210000|2024-09-11 18:26:50|57990.8|57894.8|57959.9|57863.9|57990.8|57894.8|57959.9|57863.9|7
1726079220000|2024-09-11 18:27:00|57952|57856|57923.7|57827.7|57952|57856|57920|57824|7
1726079230000|2024-09-11 18:27:10|57922.8|57826.8|57925.9|57829.9|57930|57834|57922|57826|9
1726079240000|2024-09-11 18:27:20|57923|57827|57925.9|57829.9|57926|57830|57918.1|57822.1|7
1726079250000|2024-09-11 18:27:30|57918.1|57822.1|57991.1|57895.1|57992.2|57896.2|57918.1|57822.1|18
1726079260000|2024-09-11 18:27:40|57991.9|57895.9|58013|57917|58014|57918|57991.9|57895.9|14
1726079270000|2024-09-11 18:27:50|58010|57914|58008|57912|58010|57914|57998|57902|11
1726079280000|2024-09-11 18:28:00|58006|57910|58016.2|57920.2|58018.7|57922.7|58000.9|57904.9|13
1726079290000|2024-09-11 18:28:10|58014|57918|58017.8|57921.8|58018.7|57922.7|58011.9|57915.9|11
1726079300000|2024-09-11 18:28:20|58017.3|57921.3|58013|57917|58032.3|57936.3|58012|57916|8
1726079310000|2024-09-11 18:28:30|58008|57912|57990|57894|58008|57912|57990|57894|3
1726079320000|2024-09-11 18:28:40|57977.2|57881.2|57966.8|57870.8|57977.2|57881.2|57954.6|57858.6|9
1726079330000|2024-09-11 18:28:50|57978.1|57882.1|57960|57864|57981.5|57885.5|57960|57864|8
1726079340000|2024-09-11 18:29:00|57961|57865|57948.7|57852.7|57970.8|57874.8|57948.7|57852.7|10
1726079350000|2024-09-11 18:29:10|57947|57851|57938.9|57842.9|57955.2|57859.2|57929.6|57833.6|13
1726079360000|2024-09-11 18:29:20|57941.4|57845.4|57949.9|57853.9|57949.9|57853.9|57941.4|57845.4|7
1726079370000|2024-09-11 18:29:30|57950|57854|57950|57854|57950|57854|57950|57854|1
1726079380000|2024-09-11 18:29:40|57948.2|57852.2|57950.4|57854.4|57950.4|57854.4|57937.4|57841.4|5
1726079390000|2024-09-11 18:29:50|57947.8|57851.8|57942.3|57846.3|57947.8|57851.8|57942.3|57846.3|3
1726079400000|2024-09-11 18:30:00|57948|57852|57983.6|57887.6|57983.7|57887.7|57948|57852|17
1726079410000|2024-09-11 18:30:10|57984|57888|57972|57876|57998|57902|57972|57876|14
1726079420000|2024-09-11 18:30:20|57949.1|57853.1|57972|57876|57972|57876|57949.1|57853.1|7
1726079430000|2024-09-11 18:30:30|57974.1|57878.1|58004.4|57908.4|58005.7|57909.7|57974.1|57878.1|12
1726079440000|2024-09-11 18:30:40|58008|57912|57983.2|57887.2|58008|57912|57983.2|57887.2|6
1726079450000|2024-09-11 18:30:50|57982|57886|57974.4|57878.4|57982|57886|57974.4|57878.4|6
1726079460000|2024-09-11 18:31:00|57965.1|57869.1|57967.5|57871.5|57980|57884|57965.1|57869.1|13
1726079470000|2024-09-11 18:31:10|57964.5|57868.5|57966.2|57870.2|57966.8|57870.8|57952|57856|11
1726079480000|2024-09-11 18:31:20|57960.1|57864.1|57972.6|57876.6|57973.4|57877.4|57960.1|57864.1|8
1726079490000|2024-09-11 18:31:30|57972.2|57876.2|57967.1|57871.1|57989.9|57893.9|57967.1|57871.1|11
1726079500000|2024-09-11 18:31:40|57962|57866|57974|57878|57974|57878|57952|57856|15
1726079510000|2024-09-11 18:31:50|57979.8|57883.8|57976|57880|57984|57888|57976|57880|7
1726079520000|2024-09-11 18:32:00|57977|57881|57964.5|57868.5|57977|57881|57964.5|57868.5|2
1726079530000|2024-09-11 18:32:10|57965.3|57869.3|57960|57864|57965.3|57869.3|57960|57864|3
1726079540000|2024-09-11 18:32:20|57961|57865|57956|57860|57973.7|57877.7|57956|57860|10
1726079550000|2024-09-11 18:32:30|57957.9|57861.9|57972.6|57876.6|57972.6|57876.6|57957.9|57861.9|6
1726079560000|2024-09-11 18:32:40|57978|57882|57987.8|57891.8|57988.9|57892.9|57978|57882|5
1726079570000|2024-09-11 18:32:50|57980.8|57884.8|57969.4|57873.4|57980.8|57884.8|57969.4|57873.4|4
1726079580000|2024-09-11 18:33:00|57960|57864|57952|57856|57960|57864|57952|57856|7
1726079590000|2024-09-11 18:33:10|57952.9|57856.9|57952.1|57856.1|57952.9|57856.9|57948|57852|4
1726079600000|2024-09-11 18:33:20|57953.7|57857.7|57959.1|57863.1|57976.4|57880.4|57953.7|57857.7|10
1726079610000|2024-09-11 18:33:30|57959.9|57863.9|57985.1|57889.1|57985.1|57889.1|57959.1|57863.1|13
1726079620000|2024-09-11 18:33:40|57986|57890|58001|57905|58005.5|57909.5|57986|57890|13
1726079630000|2024-09-11 18:33:50|57999.2|57903.2|57998|57902|57999.2|57903.2|57992.1|57896.1|6
1726079640000|2024-09-11 18:34:00|57994.6|57898.6|57994.6|57898.6|57994.6|57898.6|57994.6|57898.6|1
1726079650000|2024-09-11 18:34:10|57995.3|57899.3|57999|57903|58000|57904|57995.3|57899.3|5
1726079660000|2024-09-11 18:34:20|57982.4|57886.4|57995.8|57899.8|57995.8|57899.8|57982.4|57886.4|8
1726079680000|2024-09-11 18:34:40|57996.9|57900.9|58004.1|57908.1|58005.6|57909.6|57996.9|57900.9|5
1726079690000|2024-09-11 18:34:50|58006.8|57910.8|57999|57903|58006.8|57910.8|57999|57903|3
1726079700000|2024-09-11 18:35:00|57989|57893|57950|57854|57989|57893|57949.5|57853.5|14
1726079710000|2024-09-11 18:35:10|57946|57850|57904|57808|57946|57850|57904|57808|10
1726079720000|2024-09-11 18:35:20|57897.6|57801.6|57836|57740|57897.6|57801.6|57836|57740|10
1726079730000|2024-09-11 18:35:30|57838.4|57742.4|57888.1|57792.1|57890|57794|57838.4|57742.4|26
1726079740000|2024-09-11 18:35:40|57886.7|57790.7|57869|57773|57886.7|57790.7|57869|57773|6
1726079750000|2024-09-11 18:35:50|57874|57778|57880.2|57784.2|57880.2|57784.2|57859.6|57763.6|17
1726079760000|2024-09-11 18:36:00|57883.8|57787.8|57908|57812|57908|57812|57883.8|57787.8|12
1726079770000|2024-09-11 18:36:10|57912|57816|57920|57824|57920|57824|57912|57816|9
1726079780000|2024-09-11 18:36:20|57918|57822|57922|57826|57924|57828|57914|57818|8
1726079790000|2024-09-11 18:36:30|57926|57830|57916|57820|57927|57831|57912|57816|8
1726079800000|2024-09-11 18:36:40|57916.9|57820.9|57948|57852|57948|57852|57916.9|57820.9|10
1726079810000|2024-09-11 18:36:50|57948.9|57852.9|57971.6|57875.6|57971.6|57875.6|57948.9|57852.9|7
1726079820000|2024-09-11 18:37:00|57970.1|57874.1|57722|57626|57977.1|57881.1|57722|57626|24
1726079830000|2024-09-11 18:37:10|57739.4|57643.4|57749.1|57653.1|57768|57672|57739.4|57643.4|19
1726079840000|2024-09-11 18:37:20|57750.2|57654.2|57720|57624|57754|57658|57716.1|57620.1|11
1726079850000|2024-09-11 18:37:30|57721.1|57625.1|57759.8|57663.8|57760|57664|57721.1|57625.1|15
1726079860000|2024-09-11 18:37:40|57756.3|57660.3|57770|57674|57772|57676|57756.3|57660.3|12
1726079870000|2024-09-11 18:37:50|57772|57676|57809.9|57713.9|57809.9|57713.9|57772|57676|18
1726079880000|2024-09-11 18:38:00|57810|57714|57865.3|57769.3|57866|57770|57810|57714|16
1726079890000|2024-09-11 18:38:10|57863|57767|57866.9|57770.9|57881.2|57785.2|57863|57767|12
1726079900000|2024-09-11 18:38:20|57863.5|57767.5|57845.5|57749.5|57863.5|57767.5|57842|57746|13
1726079910000|2024-09-11 18:38:30|57835.5|57739.5|57833|57737|57839.5|57743.5|57832|57736|9
1726079920000|2024-09-11 18:38:40|57830|57734|57828.7|57732.7|57834.5|57738.5|57826|57730|7
1726079930000|2024-09-11 18:38:50|57800|57704|57782|57686|57810.1|57714.1|57782|57686|14
1726079940000|2024-09-11 18:39:00|57784.9|57688.9|57769.1|57673.1|57802|57706|57769.1|57673.1|15
1726079950000|2024-09-11 18:39:10|57774.7|57678.7|57801|57705|57801|57705|57774.7|57678.7|13
1726079960000|2024-09-11 18:39:20|57804|57708|57824|57728|57826.1|57730.1|57803|57707|10
1726079970000|2024-09-11 18:39:30|57822.4|57726.4|57828|57732|57828|57732|57822.4|57726.4|7
1726079980000|2024-09-11 18:39:40|57826.2|57730.2|57838.1|57742.1|57845.6|57749.6|57826|57730|15
1726079990000|2024-09-11 18:39:50|57846.6|57750.6|57850.5|57754.5|57850.5|57754.5|57840.6|57744.6|6
1726080000000|2024-09-11 18:40:00|57846.2|57750.2|57869.9|57773.9|57872|57776|57846.2|57750.2|18
1726080010000|2024-09-11 18:40:10|57874.2|57778.2|57866|57770|57878.7|57782.7|57862.1|57766.1|16
1726080020000|2024-09-11 18:40:20|57867.9|57771.9|57868|57772|57870.1|57774.1|57866.1|57770.1|10
1726080030000|2024-09-11 18:40:30|57870.5|57774.5|57860.5|57764.5|57880|57784|57860.5|57764.5|11
1726080040000|2024-09-11 18:40:40|57862.8|57766.8|57824|57728|57872.5|57776.5|57824|57728|14
1726080050000|2024-09-11 18:40:50|57828|57732|57845.1|57749.1|57852|57756|57828|57732|8
1726080060000|2024-09-11 18:41:00|57848.3|57752.3|57830.1|57734.1|57853.2|57757.2|57830.1|57734.1|19
1726080070000|2024-09-11 18:41:10|57827.5|57731.5|57830.2|57734.2|57838|57742|57827.5|57731.5|10
1726080080000|2024-09-11 18:41:20|57832.3|57736.3|57833.7|57737.7|57840.7|57744.7|57832.3|57736.3|8
1726080090000|2024-09-11 18:41:30|57824.3|57728.3|57822.9|57726.9|57824.3|57728.3|57799|57703|11
1726080100000|2024-09-11 18:41:40|57827.4|57731.4|57829.7|57733.7|57838.2|57742.2|57827.4|57731.4|5
1726080110000|2024-09-11 18:41:50|57832|57736|57836|57740|57836|57740|57831|57735|4
1726080120000|2024-09-11 18:42:00|57840.6|57744.6|57857.6|57761.6|57857.6|57761.6|57840.6|57744.6|7
1726080130000|2024-09-11 18:42:10|57857|57761|57860.1|57764.1|57860.1|57764.1|57857|57761|6
1726080140000|2024-09-11 18:42:20|57862|57766|57877.4|57781.4|57878|57782|57862|57766|9
1726080150000|2024-09-11 18:42:30|57874.9|57778.9|57881.4|57785.4|57884|57788|57865|57769|9
1726080160000|2024-09-11 18:42:40|57882|57786|57884.9|57788.9|57888|57792|57878|57782|15
1726080170000|2024-09-11 18:42:50|57888|57792|57853.6|57757.6|57888|57792|57853.6|57757.6|7
1726080180000|2024-09-11 18:43:00|57851.9|57755.9|57859|57763|57865|57769|57836|57740|20
1726080190000|2024-09-11 18:43:10|57860|57764|57872|57776|57874|57778|57859|57763|15
1726080200000|2024-09-11 18:43:20|57874|57778|57866|57770|57880|57784|57866|57770|7
1726080210000|2024-09-11 18:43:30|57869.6|57773.6|57872|57776|57878.4|57782.4|57862|57766|15
1726080220000|2024-09-11 18:43:40|57864.1|57768.1|57870|57774|57871|57775|57864.1|57768.1|6
1726080230000|2024-09-11 18:43:50|57856|57760|57854|57758|57856|57760|57854|57758|2
1726080240000|2024-09-11 18:44:00|57842|57746|57835.4|57739.4|57843.8|57747.8|57835.4|57739.4|6
1726080250000|2024-09-11 18:44:10|57837.8|57741.8|57820|57724|57837.8|57741.8|57820|57724|9
1726080260000|2024-09-11 18:44:20|57816.3|57720.3|57822.1|57726.1|57822.9|57726.9|57816.3|57720.3|10
1726080270000|2024-09-11 18:44:30|57822.9|57726.9|57832.1|57736.1|57848|57752|57822.9|57726.9|11
1726080280000|2024-09-11 18:44:40|57812|57716|57794|57698|57812|57716|57794|57698|5
1726080290000|2024-09-11 18:44:50|57798|57702|57795.1|57699.1|57801.7|57705.7|57795.1|57699.1|6
1726080300000|2024-09-11 18:45:00|57795.6|57699.6|57759|57663|57798|57702|57758|57662|11
1726080310000|2024-09-11 18:45:10|57761.5|57665.5|57779|57683|57779|57683|57754|57658|12
1726080320000|2024-09-11 18:45:20|57774.8|57678.8|57763.6|57667.6|57774.8|57678.8|57759.1|57663.1|13
1726080330000|2024-09-11 18:45:30|57759.1|57663.1|57764.1|57668.1|57764.1|57668.1|57759.1|57663.1|6
1726080340000|2024-09-11 18:45:40|57755.3|57659.3|57702|57606|57755.3|57659.3|57702|57606|8
1726080350000|2024-09-11 18:45:50|57694|57598|57708|57612|57718.5|57622.5|57694|57598|16
1726080360000|2024-09-11 18:46:00|57706.3|57610.3|57693.5|57597.5|57716|57620|57682.6|57586.6|22
1726080370000|2024-09-11 18:46:10|57694|57598|57689.1|57593.1|57696|57600|57689.1|57593.1|8
1726080380000|2024-09-11 18:46:20|57672|57576|57656|57560|57681.6|57585.6|57648.1|57552.1|16
1726080390000|2024-09-11 18:46:30|57658|57562|57684|57588|57684|57588|57656.5|57560.5|17
1726080400000|2024-09-11 18:46:40|57678.8|57582.8|57668|57572|57679|57583|57651.3|57555.3|19
1726080410000|2024-09-11 18:46:50|57667.2|57571.2|57643.4|57547.4|57667.2|57571.2|57643.4|57547.4|5
1726080420000|2024-09-11 18:47:00|57638.4|57542.4|57644|57548|57644|57548|57620|57524|20
1726080430000|2024-09-11 18:47:10|57645.2|57549.2|57642|57546|57654|57558|57640|57544|9
1726080440000|2024-09-11 18:47:20|57646|57550|57651.6|57555.6|57660|57564|57646|57550|10
1726080450000|2024-09-11 18:47:30|57646|57550|57661.2|57565.2|57661.2|57565.2|57641.4|57545.4|14
1726080460000|2024-09-11 18:47:40|57661.3|57565.3|57684.5|57588.5|57684.5|57588.5|57661.3|57565.3|16
1726080470000|2024-09-11 18:47:50|57684.7|57588.7|57682.3|57586.3|57684.7|57588.7|57682.3|57586.3|2
1726080480000|2024-09-11 18:48:00|57676.8|57580.8|57690.4|57594.4|57690.4|57594.4|57673.3|57577.3|9
1726080490000|2024-09-11 18:48:10|57692|57596|57698|57602|57698|57602|57691.5|57595.5|7
1726080500000|2024-09-11 18:48:20|57690|57594|57695.1|57599.1|57698|57602|57690|57594|6
1726080510000|2024-09-11 18:48:30|57697.2|57601.2|57692|57596|57698|57602|57689.1|57593.1|6
1726080520000|2024-09-11 18:48:40|57687.3|57591.3|57687.6|57591.6|57694|57598|57687.3|57591.3|6
1726080530000|2024-09-11 18:48:50|57684.8|57588.8|57684.8|57588.8|57684.8|57588.8|57684.8|57588.8|1
1726080540000|2024-09-11 18:49:00|57673.7|57577.7|57680.1|57584.1|57684|57588|57673.7|57577.7|8
1726080560000|2024-09-11 18:49:20|57681.2|57585.2|57663.9|57567.9|57695|57599|57663.9|57567.9|8
1726080570000|2024-09-11 18:49:30|57660|57564|57670|57574|57670|57574|57660|57564|9
1726080580000|2024-09-11 18:49:40|57671.9|57575.9|57653.7|57557.7|57674.2|57578.2|57653.7|57557.7|11
1726080590000|2024-09-11 18:49:50|57653.5|57557.5|57650.3|57554.3|57653.5|57557.5|57644|57548|4
1726080600000|2024-09-11 18:50:00|57652|57556|57634.2|57538.2|57658.1|57562.1|57632|57536|13
1726080610000|2024-09-11 18:50:10|57633.1|57537.1|57626|57530|57647.9|57551.9|57622.3|57526.3|10
1726080620000|2024-09-11 18:50:20|57625.2|57529.2|57618|57522|57640|57544|57618|57522|13
1726080630000|2024-09-11 18:50:30|57619|57523|57636|57540|57636|57540|57619|57523|8
1726080640000|2024-09-11 18:50:40|57613.8|57517.8|57611.2|57515.2|57613.8|57517.8|57611.2|57515.2|4
1726080650000|2024-09-11 18:50:50|57610.4|57514.4|57567|57471|57610.4|57514.4|57560.1|57464.1|17
1726080660000|2024-09-11 18:51:00|57566.5|57470.5|57545.7|57449.7|57578.3|57482.3|57537.7|57441.7|15
1726080670000|2024-09-11 18:51:10|57545.8|57449.8|57538|57442|57545.8|57449.8|57520.6|57424.6|21
1726080680000|2024-09-11 18:51:20|57542|57446|57528|57432|57545.7|57449.7|57524.1|57428.1|18
1726080690000|2024-09-11 18:51:30|57522|57426|57511.6|57415.6|57540|57444|57508.6|57412.6|19
1726080700000|2024-09-11 18:51:40|57512|57416|57499.1|57403.1|57517.7|57421.7|57495.8|57399.8|21
1726080710000|2024-09-11 18:51:50|57497.1|57401.1|57487.8|57391.8|57497.1|57401.1|57442|57346|20
1726080720000|2024-09-11 18:52:00|57493.2|57397.2|57528.6|57432.6|57537.1|57441.1|57493.2|57397.2|20
1726080730000|2024-09-11 18:52:10|57515|57419|57493.9|57397.9|57515|57419|57481.9|57385.9|19
1726080740000|2024-09-11 18:52:20|57498|57402|57492|57396|57499.8|57403.8|57468.6|57372.6|20
1726080750000|2024-09-11 18:52:30|57495|57399|57532|57436|57532|57436|57495|57399|15
1726080760000|2024-09-11 18:52:40|57530.2|57434.2|57532|57436|57532|57436|57523.4|57427.4|8
1726080770000|2024-09-11 18:52:50|57536|57440|57536|57440|57536|57440|57530.7|57434.7|6
1726080780000|2024-09-11 18:53:00|57516|57420|57470|57374|57526|57430|57470|57374|13
1726080790000|2024-09-11 18:53:10|57459.2|57363.2|57494.9|57398.9|57497.8|57401.8|57449.7|57353.7|27
1726080800000|2024-09-11 18:53:20|57492.2|57396.2|57462.5|57366.5|57492.2|57396.2|57452.5|57356.5|19
1726080810000|2024-09-11 18:53:30|57460|57364|57456|57360|57460|57364|57451.1|57355.1|9
1726080820000|2024-09-11 18:53:40|57466|57370|57484|57388|57489|57393|57457.3|57361.3|17
1726080830000|2024-09-11 18:53:50|57478.2|57382.2|57459.6|57363.6|57478.2|57382.2|57454|57358|17
1726080840000|2024-09-11 18:54:00|57460|57364|57473.2|57377.2|57490|57394|57460|57364|19
1726080850000|2024-09-11 18:54:10|57474|57378|57509|57413|57516|57420|57474|57378|18
1726080860000|2024-09-11 18:54:20|57509.5|57413.5|57509.1|57413.1|57514|57418|57506.7|57410.7|10
1726080870000|2024-09-11 18:54:30|57510|57414|57522.4|57426.4|57529.3|57433.3|57510|57414|12
1726080880000|2024-09-11 18:54:40|57523|57427|57519.8|57423.8|57533.6|57437.6|57519.8|57423.8|6
1726080890000|2024-09-11 18:54:50|57516.5|57420.5|57488|57392|57516.5|57420.5|57484|57388|6
1726080900000|2024-09-11 18:55:00|57486.7|57390.7|57480|57384|57502|57406|57478.1|57382.1|20
1726080910000|2024-09-11 18:55:10|57478.1|57382.1|57528.7|57432.7|57528.7|57432.7|57478.1|57382.1|20
1726080920000|2024-09-11 18:55:20|57525.4|57429.4|57534|57438|57536|57440|57525.4|57429.4|8
1726080930000|2024-09-11 18:55:30|57538.9|57442.9|57546.9|57450.9|57556|57460|57538.1|57442.1|16
1726080940000|2024-09-11 18:55:40|57526.1|57430.1|57522.3|57426.3|57532|57436|57510|57414|12
1726080950000|2024-09-11 18:55:50|57514.9|57418.9|57507.6|57411.6|57519.3|57423.3|57507.5|57411.5|10
1726080960000|2024-09-11 18:56:00|57510.6|57414.6|57560.6|57464.6|57560.6|57464.6|57510.6|57414.6|18
1726080970000|2024-09-11 18:56:10|57564|57468|57576|57480|57583.5|57487.5|57564|57468|16
1726080980000|2024-09-11 18:56:20|57582.3|57486.3|57590.8|57494.8|57590.8|57494.8|57580.5|57484.5|7
1726080990000|2024-09-11 18:56:30|57591.4|57495.4|57606.2|57510.2|57608.6|57512.6|57591.4|57495.4|10
1726081000000|2024-09-11 18:56:40|57604.2|57508.2|57607.2|57511.2|57607.2|57511.2|57604.2|57508.2|5
1726081010000|2024-09-11 18:56:50|57604.2|57508.2|57595.1|57499.1|57604.2|57508.2|57595.1|57499.1|2
1726081020000|2024-09-11 18:57:00|57580|57484|57525|57429|57580|57484|57525|57429|6
1726081030000|2024-09-11 18:57:10|57522|57426|57517.9|57421.9|57522|57426|57506|57410|8
1726081040000|2024-09-11 18:57:20|57518.1|57422.1|57516.9|57420.9|57532.2|57436.2|57516.9|57420.9|9
1726081050000|2024-09-11 18:57:30|57507.9|57411.9|57517.8|57421.8|57529.6|57433.6|57507.9|57411.9|8
1726081060000|2024-09-11 18:57:40|57504|57408|57503.9|57407.9|57504|57408|57480.9|57384.9|11
1726081070000|2024-09-11 18:57:50|57509.7|57413.7|57512|57416|57512|57416|57509.7|57413.7|6
1726081080000|2024-09-11 18:58:00|57525.8|57429.8|57544.1|57448.1|57544.1|57448.1|57523.5|57427.5|11
1726081090000|2024-09-11 18:58:10|57549.6|57453.6|57555|57459|57558.2|57462.2|57544|57448|9
1726081100000|2024-09-11 18:58:20|57552|57456|57545.9|57449.9|57552|57456|57537.7|57441.7|10
1726081110000|2024-09-11 18:58:30|57532.1|57436.1|57536|57440|57536|57440|57532.1|57436.1|3
1726081120000|2024-09-11 18:58:40|57537.9|57441.9|57527|57431|57537.9|57441.9|57526.9|57430.9|9
1726081130000|2024-09-11 18:58:50|57528.2|57432.2|57524.2|57428.2|57528.2|57432.2|57522.3|57426.3|8
1726081140000|2024-09-11 18:59:00|57529.5|57433.5|57547|57451|57548|57452|57529.5|57433.5|8
1726081150000|2024-09-11 18:59:10|57539|57443|57539|57443|57539|57443|57539|57443|1
1726081160000|2024-09-11 18:59:20|57540.3|57444.3|57535.1|57439.1|57542|57446|57535.1|57439.1|4
1726081170000|2024-09-11 18:59:30|57534.4|57438.4|57533.2|57437.2|57534.4|57438.4|57533.2|57437.2|2
1726081180000|2024-09-11 18:59:40|57534.1|57438.1|57548.1|57452.1|57552.2|57456.2|57532.1|57436.1|8
1726081190000|2024-09-11 18:59:50|57548|57452|57548|57452|57548|57452|57548|57452|1
1726081200000|2024-09-11 19:00:00|57533.9|57437.9|57512.7|57416.7|57533.9|57437.9|57506.1|57410.1|9
1726081210000|2024-09-11 19:00:10|57506.9|57410.9|57492.5|57396.5|57507.4|57411.4|57488|57392|8
1726081220000|2024-09-11 19:00:20|57485.5|57389.5|57483.5|57387.5|57485.5|57389.5|57462|57366|13
1726081230000|2024-09-11 19:00:30|57482.2|57386.2|57488.6|57392.6|57496.7|57400.7|57470|57374|11
1726081240000|2024-09-11 19:00:40|57488|57392|57503.3|57407.3|57503.3|57407.3|57480|57384|12
1726081250000|2024-09-11 19:00:50|57502.6|57406.6|57468|57372|57503.3|57407.3|57468|57372|8
1726081260000|2024-09-11 19:01:00|57464|57368|57478|57382|57487|57391|57462.5|57366.5|11
1726081270000|2024-09-11 19:01:10|57472|57376|57487.5|57391.5|57487.5|57391.5|57472|57376|6
1726081280000|2024-09-11 19:01:20|57493|57397|57499.9|57403.9|57500.3|57404.3|57493|57397|6
1726081290000|2024-09-11 19:01:30|57498|57402|57473.7|57377.7|57498|57402|57473.3|57377.3|3
1726081300000|2024-09-11 19:01:40|57460|57364|57469.5|57373.5|57472.1|57376.1|57460|57364|7
1726081310000|2024-09-11 19:01:50|57466|57370|57456|57360|57466|57370|57456|57360|3
1726081320000|2024-09-11 19:02:00|57457.2|57361.2|57466|57370|57470|57374|57457.2|57361.2|9
1726081330000|2024-09-11 19:02:10|57466.3|57370.3|57468|57372|57468.1|57372.1|57466.3|57370.3|3
1726081340000|2024-09-11 19:02:20|57485|57389|57496.5|57400.5|57497.8|57401.8|57485|57389|8
1726081350000|2024-09-11 19:02:30|57495.4|57399.4|57482.5|57386.5|57495.4|57399.4|57481.7|57385.7|6
1726081360000|2024-09-11 19:02:40|57483.3|57387.3|57480.9|57384.9|57487.7|57391.7|57480.9|57384.9|3
1726081370000|2024-09-11 19:02:50|57481.4|57385.4|57479.1|57383.1|57481.4|57385.4|57479.1|57383.1|2
1726081380000|2024-09-11 19:03:00|57469.1|57373.1|57471.9|57375.9|57472|57376|57466.6|57370.6|10
1726081390000|2024-09-11 19:03:10|57459.1|57363.1|57457.1|57361.1|57463.8|57367.8|57449.1|57353.1|7
1726081400000|2024-09-11 19:03:20|57453.7|57357.7|57472.1|57376.1|57472.1|57376.1|57453.7|57357.7|8
1726081410000|2024-09-11 19:03:30|57473.6|57377.6|57455.3|57359.3|57479.8|57383.8|57455.3|57359.3|10
1726081420000|2024-09-11 19:03:40|57455.1|57359.1|57450.1|57354.1|57455.1|57359.1|57450|57354|5
1726081430000|2024-09-11 19:03:50|57446.2|57350.2|57454.1|57358.1|57454.1|57358.1|57446.2|57350.2|4
1726081440000|2024-09-11 19:04:00|57442|57346|57403.6|57307.6|57442|57346|57403.6|57307.6|7
1726081450000|2024-09-11 19:04:10|57404|57308|57400.8|57304.8|57408|57312|57400.8|57304.8|3
1726081460000|2024-09-11 19:04:20|57399.8|57303.8|57417.3|57321.3|57432|57336|57394.4|57298.4|18
1726081470000|2024-09-11 19:04:30|57412|57316|57415.8|57319.8|57416.3|57320.3|57412|57316|6
1726081480000|2024-09-11 19:04:40|57408.9|57312.9|57398.2|57302.2|57409.8|57313.8|57396.1|57300.1|7
1726081500000|2024-09-11 19:05:00|57398|57302|57387.9|57291.9|57400|57304|57387.9|57291.9|8
1726081510000|2024-09-11 19:05:10|57392|57296|57391.6|57295.6|57399.9|57303.9|57388|57292|10
1726081520000|2024-09-11 19:05:20|57387.1|57291.1|57390|57294|57398|57302|57385|57289|12
1726081530000|2024-09-11 19:05:30|57392|57296|57388.9|57292.9|57394|57298|57380|57284|9
1726081540000|2024-09-11 19:05:40|57389.8|57293.8|57390|57294|57390|57294|57381|57285|10
1726081550000|2024-09-11 19:05:50|57391|57295|57422.1|57326.1|57426|57330|57386.1|57290.1|18
1726081560000|2024-09-11 19:06:00|57420|57324|57431.1|57335.1|57443.1|57347.1|57416|57320|14
1726081570000|2024-09-11 19:06:10|57426.3|57330.3|57434.1|57338.1|57436.2|57340.2|57423.1|57327.1|11
1726081580000|2024-09-11 19:06:20|57438|57342|57458|57362|57458|57362|57438|57342|7
1726081590000|2024-09-11 19:06:30|57462.1|57366.1|57471.9|57375.9|57471.9|57375.9|57462.1|57366.1|5
1726081600000|2024-09-11 19:06:40|57473|57377|57473|57377|57473|57377|57473|57377|1
1726081610000|2024-09-11 19:06:50|57478|57382|57476|57380|57481.8|57385.8|57476|57380|3
1726081620000|2024-09-11 19:07:00|57466|57370|57466.6|57370.6|57470|57374|57463|57367|8
1726081630000|2024-09-11 19:07:10|57462.6|57366.6|57462.6|57366.6|57462.6|57366.6|57462.6|57366.6|1
1726081640000|2024-09-11 19:07:20|57436|57340|57431.8|57335.8|57436|57340|57426|57330|6
1726081650000|2024-09-11 19:07:30|57438|57342|57442|57346|57449.8|57353.8|57438|57342|8
1726081660000|2024-09-11 19:07:40|57436|57340|57429.1|57333.1|57436|57340|57429.1|57333.1|3
1726081670000|2024-09-11 19:07:50|57420|57324|57432|57336|57432|57336|57420|57324|6
1726081680000|2024-09-11 19:08:00|57429.6|57333.6|57439.9|57343.9|57447.9|57351.9|57429.6|57333.6|8
1726081690000|2024-09-11 19:08:10|57429.6|57333.6|57425.8|57329.8|57429.6|57333.6|57425.8|57329.8|2
1726081700000|2024-09-11 19:08:20|57425.5|57329.5|57416|57320|57425.5|57329.5|57409.1|57313.1|4
1726081710000|2024-09-11 19:08:30|57418.1|57322.1|57412|57316|57432.7|57336.7|57412|57316|10
1726081720000|2024-09-11 19:08:40|57408|57312|57396.7|57300.7|57408|57312|57396.7|57300.7|2
1726081730000|2024-09-11 19:08:50|57392.2|57296.2|57396|57300|57396|57300|57392.2|57296.2|3
1726081740000|2024-09-11 19:09:00|57398|57302|57435.3|57339.3|57448|57352|57398|57302|19
1726081750000|2024-09-11 19:09:10|57434.7|57338.7|57427|57331|57435.7|57339.7|57427|57331|4
1726081760000|2024-09-11 19:09:20|57426.2|57330.2|57416.6|57320.6|57426.2|57330.2|57410|57314|7
1726081770000|2024-09-11 19:09:30|57422|57326|57430|57334|57430|57334|57420|57324|6
1726081780000|2024-09-11 19:09:40|57429.4|57333.4|57440.9|57344.9|57443.4|57347.4|57429.4|57333.4|6
1726081790000|2024-09-11 19:09:50|57441.8|57345.8|57459.8|57363.8|57460.5|57364.5|57441.8|57345.8|7
1726081800000|2024-09-11 19:10:00|57462.5|57366.5|57467.5|57371.5|57467.5|57371.5|57462.5|57366.5|7
1726081810000|2024-09-11 19:10:10|57468.7|57372.7|57480.9|57384.9|57494.4|57398.4|57468.7|57372.7|10
1726081820000|2024-09-11 19:10:20|57482.1|57386.1|57492|57396|57493.4|57397.4|57482.1|57386.1|5
1726081830000|2024-09-11 19:10:30|57491.9|57395.9|57491.9|57395.9|57491.9|57395.9|57491.9|57395.9|1
1726081840000|2024-09-11 19:10:40|57492.9|57396.9|57492.9|57396.9|57492.9|57396.9|57492.9|57396.9|1
1726081850000|2024-09-11 19:10:50|57496|57400|57472|57376|57496|57400|57472|57376|3
1726081860000|2024-09-11 19:11:00|57477.7|57381.7|57450.4|57354.4|57483.4|57387.4|57450.4|57354.4|10
1726081870000|2024-09-11 19:11:10|57442|57346|57432|57336|57442|57346|57432|57336|5
1726081880000|2024-09-11 19:11:20|57434.9|57338.9|57437.6|57341.6|57438.2|57342.2|57434.5|57338.5|6
1726081890000|2024-09-11 19:11:30|57432.1|57336.1|57432|57336|57432.1|57336.1|57432|57336|2
1726081900000|2024-09-11 19:11:40|57420|57324|57412|57316|57420|57324|57412|57316|3
1726081910000|2024-09-11 19:11:50|57410.1|57314.1|57420|57324|57420|57324|57402|57306|9
1726081920000|2024-09-11 19:12:00|57421.9|57325.9|57426.1|57330.1|57428.8|57332.8|57415.1|57319.1|18
1726081930000|2024-09-11 19:12:10|57426.9|57330.9|57410.1|57314.1|57427.8|57331.8|57407.3|57311.3|8
1726081940000|2024-09-11 19:12:20|57410.8|57314.8|57410.1|57314.1|57414.6|57318.6|57409.1|57313.1|7
1726081950000|2024-09-11 19:12:30|57409.1|57313.1|57425.5|57329.5|57425.5|57329.5|57409.1|57313.1|11
1726081960000|2024-09-11 19:12:40|57424|57328|57428|57332|57434.1|57338.1|57422|57326|6
1726081970000|2024-09-11 19:12:50|57420|57324|57412|57316|57420|57324|57412|57316|2
1726081980000|2024-09-11 19:13:00|57419.3|57323.3|57418|57322|57420.1|57324.1|57418|57322|3
1726081990000|2024-09-11 19:13:10|57416|57320|57446|57350|57448|57352|57416|57320|11
1726082000000|2024-09-11 19:13:20|57453.9|57357.9|57476.1|57380.1|57480|57384|57453.9|57357.9|6
1726082010000|2024-09-11 19:13:30|57476|57380|57476|57380|57476|57380|57476|57380|1
1726082020000|2024-09-11 19:13:40|57477.7|57381.7|57493.4|57397.4|57493.4|57397.4|57477.7|57381.7|5
1726082030000|2024-09-11 19:13:50|57489.1|57393.1|57486|57390|57489.1|57393.1|57486|57390|2
1726082040000|2024-09-11 19:14:00|57488|57392|57476|57380|57488|57392|57476|57380|3
1726082050000|2024-09-11 19:14:10|57472.6|57376.6|57462.5|57366.5|57472.6|57376.6|57462.5|57366.5|2
1726082060000|2024-09-11 19:14:20|57458.1|57362.1|57472|57376|57472|57376|57458.1|57362.1|6
1726082070000|2024-09-11 19:14:30|57472.9|57376.9|57494.3|57398.3|57494.3|57398.3|57472.9|57376.9|9
1726082080000|2024-09-11 19:14:40|57496.5|57400.5|57498|57402|57498|57402|57496.5|57400.5|2
1726082090000|2024-09-11 19:14:50|57502.5|57406.5|57499.8|57403.8|57502.5|57406.5|57499.8|57403.8|2
1726082100000|2024-09-11 19:15:00|57500.2|57404.2|57510.1|57414.1|57510.1|57414.1|57500.2|57404.2|5
1726082110000|2024-09-11 19:15:10|57517.9|57421.9|57549.8|57453.8|57549.8|57453.8|57517.9|57421.9|18
1726082120000|2024-09-11 19:15:20|57551.6|57455.6|57556|57460|57556.5|57460.5|57551.6|57455.6|5
1726082130000|2024-09-11 19:15:30|57553.4|57457.4|57572.4|57476.4|57572.4|57476.4|57553.4|57457.4|14
1726082140000|2024-09-11 19:15:40|57574.8|57478.8|57557.9|57461.9|57575.5|57479.5|57557.7|57461.7|5
1726082150000|2024-09-11 19:15:50|57560|57464|57564|57468|57564|57468|57560|57464|2
1726082160000|2024-09-11 19:16:00|57559.6|57463.6|57569.7|57473.7|57577.4|57481.4|57559.6|57463.6|9
1726082170000|2024-09-11 19:16:10|57556.3|57460.3|57566.9|57470.9|57566.9|57470.9|57553.8|57457.8|6
1726082180000|2024-09-11 19:16:20|57569.9|57473.9|57596.1|57500.1|57597.3|57501.3|57566.1|57470.1|14
1726082190000|2024-09-11 19:16:30|57597.4|57501.4|57596.3|57500.3|57602.1|57506.1|57596|57500|10
1726082200000|2024-09-11 19:16:40|57600|57504|57594.8|57498.8|57601.3|57505.3|57594.8|57498.8|8
1726082210000|2024-09-11 19:16:50|57589.1|57493.1|57546.2|57450.2|57595.1|57499.1|57539.7|57443.7|21
1726082220000|2024-09-11 19:17:00|57548.2|57452.2|57525.7|57429.7|57548.2|57452.2|57510.4|57414.4|20
1726082230000|2024-09-11 19:17:10|57526.1|57430.1|57522.5|57426.5|57526.1|57430.1|57512.3|57416.3|6
1726082240000|2024-09-11 19:17:20|57518.6|57422.6|57541.8|57445.8|57541.8|57445.8|57518.1|57422.1|13
1726082250000|2024-09-11 19:17:30|57540.1|57444.1|57572.1|57476.1|57572.1|57476.1|57538.1|57442.1|15
1726082260000|2024-09-11 19:17:40|57570.1|57474.1|57570.1|57474.1|57570.1|57474.1|57570.1|57474.1|1
1726082280000|2024-09-11 19:18:00|57573.1|57477.1|57590.1|57494.1|57593.9|57497.9|57573.1|57477.1|14
1726082290000|2024-09-11 19:18:10|57588|57492|57588|57492|57588|57492|57588|57492|1
1726082300000|2024-09-11 19:18:20|57592.1|57496.1|57588|57492|57592.7|57496.7|57587|57491|11
1726082310000|2024-09-11 19:18:30|57593.4|57497.4|57602.1|57506.1|57605.8|57509.8|57590.1|57494.1|10
1726082320000|2024-09-11 19:18:40|57604|57508|57630.9|57534.9|57630.9|57534.9|57604|57508|14
1726082330000|2024-09-11 19:18:50|57631.4|57535.4|57638|57542|57638|57542|57631.4|57535.4|9
1726082340000|2024-09-11 19:19:00|57635.6|57539.6|57621.8|57525.8|57635.6|57539.6|57620.8|57524.8|7
1726082350000|2024-09-11 19:19:10|57614.9|57518.9|57599.1|57503.1|57614.9|57518.9|57599.1|57503.1|3
1726082360000|2024-09-11 19:19:20|57602.5|57506.5|57600.1|57504.1|57602.5|57506.5|57600.1|57504.1|2
1726082370000|2024-09-11 19:19:30|57604.6|57508.6|57628|57532|57628|57532|57604.6|57508.6|16
1726082380000|2024-09-11 19:19:40|57629.5|57533.5|57635.4|57539.4|57636|57540|57629.5|57533.5|6
1726082390000|2024-09-11 19:19:50|57634.3|57538.3|57634.3|57538.3|57634.3|57538.3|57634.3|57538.3|1
1726082400000|2024-09-11 19:20:00|57626.9|57530.9|57624|57528|57626.9|57530.9|57612.2|57516.2|10
1726082410000|2024-09-11 19:20:10|57626.7|57530.7|57608|57512|57629.1|57533.1|57608|57512|5
1726082420000|2024-09-11 19:20:20|57605.4|57509.4|57612.1|57516.1|57613.9|57517.9|57602.1|57506.1|7
1726082430000|2024-09-11 19:20:30|57610|57514|57598.9|57502.9|57610|57514|57598.9|57502.9|5
1726082440000|2024-09-11 19:20:40|57600.1|57504.1|57625|57529|57630.1|57534.1|57600.1|57504.1|15
1726082450000|2024-09-11 19:20:50|57628.4|57532.4|57619.4|57523.4|57628.4|57532.4|57619.4|57523.4|5
1726082460000|2024-09-11 19:21:00|57619.6|57523.6|57602|57506|57622.5|57526.5|57602|57506|8
1726082470000|2024-09-11 19:21:10|57608|57512|57603.9|57507.9|57608|57512|57602.1|57506.1|3
1726082480000|2024-09-11 19:21:20|57603|57507|57603.9|57507.9|57603.9|57507.9|57602.1|57506.1|3
1726082500000|2024-09-11 19:21:40|57592|57496|57583.9|57487.9|57592|57496|57582|57486|6
1726082510000|2024-09-11 19:21:50|57569.1|57473.1|57557.4|57461.4|57569.1|57473.1|57555.8|57459.8|4
1726082520000|2024-09-11 19:22:00|57561.3|57465.3|57569.9|57473.9|57569.9|57473.9|57561.3|57465.3|4
1726082530000|2024-09-11 19:22:10|57578|57482|57577.8|57481.8|57578|57482|57564|57468|6
1726082540000|2024-09-11 19:22:20|57562|57466|57578|57482|57578|57482|57562|57466|4
1726082550000|2024-09-11 19:22:30|57581|57485|57595.5|57499.5|57595.5|57499.5|57581|57485|5
1726082560000|2024-09-11 19:22:40|57594.3|57498.3|57594.3|57498.3|57594.3|57498.3|57594.3|57498.3|1
1726082570000|2024-09-11 19:22:50|57589.1|57493.1|57579.4|57483.4|57589.1|57493.1|57579.4|57483.4|2
1726082580000|2024-09-11 19:23:00|57569.7|57473.7|57579.5|57483.5|57583.5|57487.5|57569.7|57473.7|8
1726082590000|2024-09-11 19:23:10|57577.7|57481.7|57572.6|57476.6|57577.7|57481.7|57559.9|57463.9|15
1726082600000|2024-09-11 19:23:20|57574|57478|57582.7|57486.7|57584.1|57488.1|57574|57478|8
1726082610000|2024-09-11 19:23:30|57581.7|57485.7|57594.1|57498.1|57595.6|57499.6|57576|57480|6
1726082620000|2024-09-11 19:23:40|57592|57496|57594|57498|57594|57498|57592|57496|2
1726082630000|2024-09-11 19:23:50|57572.4|57476.4|57576|57480|57576|57480|57572.4|57476.4|2
1726082640000|2024-09-11 19:24:00|57575.4|57479.4|57580.7|57484.7|57580.7|57484.7|57574.9|57478.9|5
1726082650000|2024-09-11 19:24:10|57580|57484|57554|57458|57580|57484|57554|57458|7
1726082660000|2024-09-11 19:24:20|57550|57454|57551.3|57455.3|57551.3|57455.3|57550|57454|3
1726082670000|2024-09-11 19:24:30|57557.1|57461.1|57550|57454|57557.5|57461.5|57550|57454|5
1726082680000|2024-09-11 19:24:40|57546.7|57450.7|57550|57454|57550|57454|57541.6|57445.6|6
1726082690000|2024-09-11 19:24:50|57544|57448|57546.7|57450.7|57547.1|57451.1|57542|57446|5
1726082700000|2024-09-11 19:25:00|57544.6|57448.6|57548|57452|57548|57452|57532|57436|8
1726082710000|2024-09-11 19:25:10|57541.9|57445.9|57541.9|57445.9|57541.9|57445.9|57541.9|57445.9|1
1726082720000|2024-09-11 19:25:20|57544|57448|57563.1|57467.1|57564|57468|57544|57448|7
1726082730000|2024-09-11 19:25:30|57563.5|57467.5|57583.5|57487.5|57593.8|57497.8|57563.5|57467.5|11
1726082740000|2024-09-11 19:25:40|57572.4|57476.4|57572|57476|57578|57482|57569.7|57473.7|6
1726082750000|2024-09-11 19:25:50|57571|57475|57578|57482|57578|57482|57566|57470|6
1726082760000|2024-09-11 19:26:00|57572.4|57476.4|57552.2|57456.2|57572.4|57476.4|57552.2|57456.2|3
1726082770000|2024-09-11 19:26:10|57549.1|57453.1|57568|57472|57568|57472|57549.1|57453.1|5
1726082780000|2024-09-11 19:26:20|57566|57470|57562.7|57466.7|57574.2|57478.2|57562.7|57466.7|9
1726082790000|2024-09-11 19:26:30|57544.3|57448.3|57537.6|57441.6|57544.3|57448.3|57528.3|57432.3|11
1726082800000|2024-09-11 19:26:40|57538.3|57442.3|57549.1|57453.1|57549.1|57453.1|57538.3|57442.3|5
1726082810000|2024-09-11 19:26:50|57556.1|57460.1|57550|57454|57556.1|57460.1|57550|57454|4
1726082820000|2024-09-11 19:27:00|57548.5|57452.5|57546|57450|57548.5|57452.5|57546|57450|2
1726082830000|2024-09-11 19:27:10|57547|57451|57583.7|57487.7|57583.7|57487.7|57547|57451|13
1726082840000|2024-09-11 19:27:20|57582.8|57486.8|57595|57499|57595|57499|57582|57486|6
1726082850000|2024-09-11 19:27:30|57599.9|57503.9|57594.5|57498.5|57600|57504|57594.5|57498.5|3
1726082860000|2024-09-11 19:27:40|57584|57488|57584|57488|57584|57488|57584|57488|1
1726082870000|2024-09-11 19:27:50|57585|57489|57596|57500|57596|57500|57585|57489|4
1726082880000|2024-09-11 19:28:00|57598|57502|57619.2|57523.2|57619.2|57523.2|57598|57502|7
1726082890000|2024-09-11 19:28:10|57618.2|57522.2|57624.5|57528.5|57624.5|57528.5|57614|57518|7
1726082900000|2024-09-11 19:28:20|57623.2|57527.2|57623.2|57527.2|57623.2|57527.2|57623.2|57527.2|1
1726082910000|2024-09-11 19:28:30|57622|57526|57622|57526|57622|57526|57622|57526|1
1726082920000|2024-09-11 19:28:40|57624|57528|57623|57527|57624|57528|57623|57527|2
1726082930000|2024-09-11 19:28:50|57624.2|57528.2|57625|57529|57625|57529|57624.2|57528.2|2
1726082940000|2024-09-11 19:29:00|57623|57527|57602|57506|57623|57527|57602|57506|3
1726082950000|2024-09-11 19:29:10|57594.7|57498.7|57604|57508|57606|57510|57594.7|57498.7|5
1726082960000|2024-09-11 19:29:20|57611.9|57515.9|57626|57530|57626|57530|57611.9|57515.9|10
1726082970000|2024-09-11 19:29:30|57626.9|57530.9|57632|57536|57633|57537|57626.9|57530.9|4
1726082980000|2024-09-11 19:29:40|57630.8|57534.8|57620|57524|57630.8|57534.8|57620|57524|4
1726082990000|2024-09-11 19:29:50|57620.8|57524.8|57622|57526|57622|57526|57620.8|57524.8|3
1726083000000|2024-09-11 19:30:00|57630.1|57534.1|57630.5|57534.5|57638.5|57542.5|57626|57530|13
1726083010000|2024-09-11 19:30:10|57624|57528|57632.3|57536.3|57632.3|57536.3|57618|57522|8
1726083020000|2024-09-11 19:30:20|57632|57536|57644.2|57548.2|57644.4|57548.4|57632|57536|7
1726083030000|2024-09-11 19:30:30|57644.8|57548.8|57634|57538|57648|57552|57633.4|57537.4|6
1726083040000|2024-09-11 19:30:40|57636|57540|57643.4|57547.4|57643.4|57547.4|57636|57540|5
1726083050000|2024-09-11 19:30:50|57646|57550|57647.1|57551.1|57647.1|57551.1|57646|57550|3
1726083060000|2024-09-11 19:31:00|57647.5|57551.5|57651|57555|57651|57555|57643.7|57547.7|7
1726083070000|2024-09-11 19:31:10|57651.9|57555.9|57663.9|57567.9|57663.9|57567.9|57651.9|57555.9|7
1726083080000|2024-09-11 19:31:20|57670.6|57574.6|57696|57600|57700|57604|57670.6|57574.6|8
1726083090000|2024-09-11 19:31:30|57699.1|57603.1|57708|57612|57708|57612|57699.1|57603.1|4
1726083100000|2024-09-11 19:31:40|57711|57615|57705|57609|57712|57616|57704|57608|6
1726083110000|2024-09-11 19:31:50|57706|57610|57706.7|57610.7|57710.5|57614.5|57706|57610|9
1726083120000|2024-09-11 19:32:00|57707.9|57611.9|57707.9|57611.9|57707.9|57611.9|57706|57610|8
1726083130000|2024-09-11 19:32:10|57711.5|57615.5|57708.4|57612.4|57714.7|57618.7|57708.4|57612.4|4
1726083140000|2024-09-11 19:32:20|57702.1|57606.1|57680|57584|57702.1|57606.1|57666|57570|12
1726083150000|2024-09-11 19:32:30|57683.3|57587.3|57714.4|57618.4|57714.4|57618.4|57683.3|57587.3|10
1726083160000|2024-09-11 19:32:40|57714.7|57618.7|57696.5|57600.5|57714.7|57618.7|57696.5|57600.5|4
1726083170000|2024-09-11 19:32:50|57693.5|57597.5|57673.1|57577.1|57693.5|57597.5|57673.1|57577.1|6
1726083180000|2024-09-11 19:33:00|57671.6|57575.6|57634.4|57538.4|57671.6|57575.6|57634.4|57538.4|5
1726083190000|2024-09-11 19:33:10|57626.6|57530.6|57650.1|57554.1|57651.6|57555.6|57626.6|57530.6|12
1726083200000|2024-09-11 19:33:20|57648|57552|57661|57565|57665.7|57569.7|57648|57552|10
1726083210000|2024-09-11 19:33:30|57671.2|57575.2|57703.3|57607.3|57707.8|57611.8|57671.2|57575.2|12
1726083220000|2024-09-11 19:33:40|57705.2|57609.2|57705.2|57609.2|57705.2|57609.2|57705.2|57609.2|1
1726083230000|2024-09-11 19:33:50|57692.7|57596.7|57697.2|57601.2|57697.2|57601.2|57691.1|57595.1|3
1726083240000|2024-09-11 19:34:00|57704|57608|57705.5|57609.5|57705.5|57609.5|57703.9|57607.9|4
1726083250000|2024-09-11 19:34:10|57711.3|57615.3|57728.1|57632.1|57728.1|57632.1|57711.3|57615.3|4
1726083260000|2024-09-11 19:34:20|57727.2|57631.2|57732.2|57636.2|57738|57642|57726.1|57630.1|7
1726083270000|2024-09-11 19:34:30|57731.1|57635.1|57731.1|57635.1|57731.1|57635.1|57731.1|57635.1|1
1726083290000|2024-09-11 19:34:50|57733.9|57637.9|57738.1|57642.1|57738.1|57642.1|57733.9|57637.9|3
1726083300000|2024-09-11 19:35:00|57739.9|57643.9|57742.6|57646.6|57742.6|57646.6|57739.9|57643.9|4
1726083310000|2024-09-11 19:35:10|57742.2|57646.2|57742.2|57646.2|57742.2|57646.2|57742.2|57646.2|1
1726083320000|2024-09-11 19:35:20|57753.8|57657.8|57785.8|57689.8|57791.4|57695.4|57753.8|57657.8|11
1726083330000|2024-09-11 19:35:30|57781.9|57685.9|57788|57692|57788|57692|57781.4|57685.4|5
1726083340000|2024-09-11 19:35:40|57784|57688|57791.6|57695.6|57791.6|57695.6|57784|57688|5
1726083350000|2024-09-11 19:35:50|57793.8|57697.8|57793.8|57697.8|57793.8|57697.8|57793.8|57697.8|1
1726083360000|2024-09-11 19:36:00|57792.8|57696.8|57792.8|57696.8|57792.8|57696.8|57792.8|57696.8|1
1726083370000|2024-09-11 19:36:10|57789.3|57693.3|57803.9|57707.9|57803.9|57707.9|57789.3|57693.3|8
1726083380000|2024-09-11 19:36:20|57804|57708|57824.3|57728.3|57824.3|57728.3|57804|57708|8
1726083390000|2024-09-11 19:36:30|57804|57708|57789.1|57693.1|57804|57708|57789.1|57693.1|4
1726083400000|2024-09-11 19:36:40|57787.6|57691.6|57784|57688|57787.6|57691.6|57784|57688|4
1726083410000|2024-09-11 19:36:50|57774|57678|57779.8|57683.8|57779.8|57683.8|57764.1|57668.1|9
1726083420000|2024-09-11 19:37:00|57778.6|57682.6|57750|57654|57778.6|57682.6|57750|57654|6
1726083430000|2024-09-11 19:37:10|57746|57650|57735.7|57639.7|57746|57650|57735.7|57639.7|6
1726083440000|2024-09-11 19:37:20|57744.1|57648.1|57748|57652|57767.9|57671.9|57744.1|57648.1|11
1726083450000|2024-09-11 19:37:30|57747.2|57651.2|57740.9|57644.9|57747.2|57651.2|57740|57644|5
1726083460000|2024-09-11 19:37:40|57741.5|57645.5|57750|57654|57753.9|57657.9|57741.5|57645.5|7
1726083470000|2024-09-11 19:37:50|57748.5|57652.5|57740.6|57644.6|57748.5|57652.5|57740.6|57644.6|5
1726083480000|2024-09-11 19:38:00|57722|57626|57730|57634|57734|57638|57722|57626|6
1726083490000|2024-09-11 19:38:10|57726|57630|57699.2|57603.2|57726|57630|57699.2|57603.2|4
1726083500000|2024-09-11 19:38:20|57702|57606|57705.8|57609.8|57707.8|57611.8|57700|57604|6
1726083510000|2024-09-11 19:38:30|57703.9|57607.9|57703.9|57607.9|57703.9|57607.9|57703.9|57607.9|1
1726083520000|2024-09-11 19:38:40|57688|57592|57688|57592|57688|57592|57688|57592|1
1726083530000|2024-09-11 19:38:50|57690.4|57594.4|57701|57605|57702|57606|57690.4|57594.4|5
1726083540000|2024-09-11 19:39:00|57700.5|57604.5|57710.2|57614.2|57710.2|57614.2|57694.3|57598.3|12
1726083550000|2024-09-11 19:39:10|57709.1|57613.1|57698|57602|57709.1|57613.1|57697|57601|6
1726083560000|2024-09-11 19:39:20|57700|57604|57708.5|57612.5|57708.5|57612.5|57700|57604|3
1726083570000|2024-09-11 19:39:30|57708.7|57612.7|57708.5|57612.5|57708.8|57612.8|57708.5|57612.5|3
1726083580000|2024-09-11 19:39:40|57704.4|57608.4|57660|57564|57704.4|57608.4|57660|57564|8
1726083590000|2024-09-11 19:39:50|57664|57568|57661.4|57565.4|57664|57568|57661.4|57565.4|5
1726083600000|2024-09-11 19:40:00|57666|57570|57679.1|57583.1|57680|57584|57666|57570|12
1726083610000|2024-09-11 19:40:10|57672|57576|57659.9|57563.9|57672|57576|57654.8|57558.8|6
1726083620000|2024-09-11 19:40:20|57661.8|57565.8|57666|57570|57666|57570|57661.8|57565.8|2
1726083630000|2024-09-11 19:40:30|57659.8|57563.8|57661.8|57565.8|57663|57567|57659.8|57563.8|5
1726083640000|2024-09-11 19:40:40|57673.6|57577.6|57674|57578|57682|57586|57673.6|57577.6|6
1726083650000|2024-09-11 19:40:50|57669.1|57573.1|57662|57566|57669.1|57573.1|57654|57558|5
1726083660000|2024-09-11 19:41:00|57667.9|57571.9|57670|57574|57672|57576|57667.9|57571.9|5
1726083670000|2024-09-11 19:41:10|57669|57573|57671.7|57575.7|57672|57576|57667.2|57571.2|9
1726083680000|2024-09-11 19:41:20|57670|57574|57673.4|57577.4|57673.5|57577.5|57667.2|57571.2|6
1726083690000|2024-09-11 19:41:30|57673|57577|57633.4|57537.4|57673|57577|57633.4|57537.4|7
1726083700000|2024-09-11 19:41:40|57627.3|57531.3|57595.6|57499.6|57627.3|57531.3|57595.6|57499.6|8
1726083710000|2024-09-11 19:41:50|57595.1|57499.1|57600.1|57504.1|57600.1|57504.1|57595.1|57499.1|8
1726083720000|2024-09-11 19:42:00|57602.1|57506.1|57618.8|57522.8|57618.8|57522.8|57601.6|57505.6|11
1726083730000|2024-09-11 19:42:10|57616|57520|57622|57526|57622|57526|57614|57518|5
1726083740000|2024-09-11 19:42:20|57619.1|57523.1|57614|57518|57619.1|57523.1|57614|57518|3
1726083750000|2024-09-11 19:42:30|57604|57508|57591.6|57495.6|57604|57508|57581.3|57485.3|9
1726083760000|2024-09-11 19:42:40|57588|57492|57588|57492|57588|57492|57588|57492|1
1726083770000|2024-09-11 19:42:50|57584.6|57488.6|57573.2|57477.2|57584.6|57488.6|57571.7|57475.7|5
1726083780000|2024-09-11 19:43:00|57573.5|57477.5|57579|57483|57580|57484|57573.5|57477.5|7
1726083790000|2024-09-11 19:43:10|57579.4|57483.4|57562.3|57466.3|57579.4|57483.4|57557.6|57461.6|10
1726083800000|2024-09-11 19:43:20|57562.1|57466.1|57554|57458|57562.1|57466.1|57554|57458|6
1726083810000|2024-09-11 19:43:30|57553.5|57457.5|57539.1|57443.1|57563.8|57467.8|57539.1|57443.1|8
1726083820000|2024-09-11 19:43:40|57537|57441|57541.4|57445.4|57544.1|57448.1|57536.2|57440.2|11
1726083830000|2024-09-11 19:43:50|57540.1|57444.1|57534.8|57438.8|57540.1|57444.1|57534.8|57438.8|8
1726083840000|2024-09-11 19:44:00|57528|57432|57539.1|57443.1|57554|57458|57528|57432|9
1726083850000|2024-09-11 19:44:10|57535.6|57439.6|57551.2|57455.2|57551.2|57455.2|57532|57436|8
1726083860000|2024-09-11 19:44:20|57553.9|57457.9|57566|57470|57566|57470|57553.9|57457.9|8
1726083870000|2024-09-11 19:44:30|57566.8|57470.8|57563.9|57467.9|57566.8|57470.8|57563.9|57467.9|2
1726083880000|2024-09-11 19:44:40|57577.4|57481.4|57580|57484|57580|57484|57577.4|57481.4|2
1726083890000|2024-09-11 19:44:50|57580.6|57484.6|57594|57498|57594|57498|57580.6|57484.6|7
1726083900000|2024-09-11 19:45:00|57592|57496|57576.4|57480.4|57592|57496|57576.4|57480.4|6
1726083910000|2024-09-11 19:45:10|57575.2|57479.2|57582|57486|57584|57488|57571.8|57475.8|11
1726083920000|2024-09-11 19:45:20|57579|57483|57561.2|57465.2|57579|57483|57561.2|57465.2|5
1726083930000|2024-09-11 19:45:30|57564.2|57468.2|57564.1|57468.1|57564.2|57468.2|57564.1|57468.1|2
1726083940000|2024-09-11 19:45:40|57562.6|57466.6|57572|57476|57574|57478|57561.2|57465.2|7
1726083950000|2024-09-11 19:45:50|57571.9|57475.9|57578.5|57482.5|57583|57487|57571.9|57475.9|10
1726083960000|2024-09-11 19:46:00|57577.1|57481.1|57569.1|57473.1|57586.9|57490.9|57569.1|57473.1|10
1726083970000|2024-09-11 19:46:10|57568|57472|57580|57484|57583.7|57487.7|57567.4|57471.4|12
1726083980000|2024-09-11 19:46:20|57586|57490|57600|57504|57603.1|57507.1|57586|57490|12
1726083990000|2024-09-11 19:46:30|57574|57478|57564.4|57468.4|57574|57478|57564|57468|7
1726084000000|2024-09-11 19:46:40|57559.1|57463.1|57532.2|57436.2|57559.1|57463.1|57532.2|57436.2|6
1726084010000|2024-09-11 19:46:50|57529.1|57433.1|57545.7|57449.7|57545.7|57449.7|57529.1|57433.1|6
1726084020000|2024-09-11 19:47:00|57542.3|57446.3|57549.1|57453.1|57554|57458|57542.3|57446.3|7
1726084030000|2024-09-11 19:47:10|57526.3|57430.3|57542|57446|57542|57446|57526.3|57430.3|10
1726084040000|2024-09-11 19:47:20|57543|57447|57544|57448|57544|57448|57543|57447|3
1726084050000|2024-09-11 19:47:30|57534|57438|57542.1|57446.1|57543|57447|57534|57438|6
1726084060000|2024-09-11 19:47:40|57538|57442|57548|57452|57548|57452|57529.1|57433.1|8
1726084070000|2024-09-11 19:47:50|57551.6|57455.6|57570.1|57474.1|57571.1|57475.1|57551.6|57455.6|6
1726084080000|2024-09-11 19:48:00|57567.5|57471.5|57572|57476|57573.1|57477.1|57561.2|57465.2|8
1726084090000|2024-09-11 19:48:10|57572.5|57476.5|57572|57476|57579.8|57483.8|57567|57471|10
1726084100000|2024-09-11 19:48:20|57569.7|57473.7|57539.1|57443.1|57569.7|57473.7|57539.1|57443.1|7
1726084110000|2024-09-11 19:48:30|57536|57440|57556|57460|57556|57460|57529.1|57433.1|9
1726084120000|2024-09-11 19:48:40|57559.1|57463.1|57577.5|57481.5|57577.5|57481.5|57559.1|57463.1|9
1726084130000|2024-09-11 19:48:50|57580|57484|57581|57485|57581|57485|57580|57484|2
1726084140000|2024-09-11 19:49:00|57587.9|57491.9|57583.4|57487.4|57588.3|57492.3|57583.4|57487.4|3
1726084150000|2024-09-11 19:49:10|57582|57486|57568|57472|57582|57486|57568|57472|5
1726084160000|2024-09-11 19:49:20|57573.2|57477.2|57582.9|57486.9|57582.9|57486.9|57573.2|57477.2|5
1726084170000|2024-09-11 19:49:30|57585.9|57489.9|57589.1|57493.1|57594.4|57498.4|57585.9|57489.9|5
1726084180000|2024-09-11 19:49:40|57594|57498|57594.4|57498.4|57594.4|57498.4|57594|57498|2
1726084190000|2024-09-11 19:49:50|57601.3|57505.3|57601|57505|57602.9|57506.9|57601|57505|6
1726084200000|2024-09-11 19:50:00|57579.1|57483.1|57533|57437|57579.1|57483.1|57533|57437|7
1726084210000|2024-09-11 19:50:10|57525.3|57429.3|57526|57430|57534.5|57438.5|57512.3|57416.3|11
1726084220000|2024-09-11 19:50:20|57514|57418|57534|57438|57539.3|57443.3|57502|57406|15
1726084230000|2024-09-11 19:50:30|57532.3|57436.3|57516|57420|57532.3|57436.3|57510.6|57414.6|6
1726084240000|2024-09-11 19:50:40|57518|57422|57525.3|57429.3|57538|57442|57518|57422|11
1726084250000|2024-09-11 19:50:50|57530.5|57434.5|57514|57418|57530.5|57434.5|57514|57418|8
1726084260000|2024-09-11 19:51:00|57506|57410|57483.6|57387.6|57506|57410|57483.6|57387.6|7
1726084270000|2024-09-11 19:51:10|57477.2|57381.2|57505|57409|57505|57409|57477.2|57381.2|15
1726084280000|2024-09-11 19:51:20|57504|57408|57458.5|57362.5|57504|57408|57456|57360|12
1726084290000|2024-09-11 19:51:30|57458|57362|57483.5|57387.5|57483.5|57387.5|57455.2|57359.2|13
1726084300000|2024-09-11 19:51:40|57492.1|57396.1|57502.2|57406.2|57502.5|57406.5|57492.1|57396.1|5
1726084310000|2024-09-11 19:51:50|57508|57412|57475.8|57379.8|57508|57412|57475.8|57379.8|8
1726084320000|2024-09-11 19:52:00|57480|57384|57530|57434|57530|57434|57480|57384|17
1726084330000|2024-09-11 19:52:10|57533.7|57437.7|57552|57456|57552|57456|57533.7|57437.7|18
1726084340000|2024-09-11 19:52:20|57547.3|57451.3|57541.9|57445.9|57552|57456|57541.9|57445.9|8
1726084350000|2024-09-11 19:52:30|57534|57438|57547.3|57451.3|57547.3|57451.3|57532|57436|6
1726084360000|2024-09-11 19:52:40|57542.3|57446.3|57560|57464|57562|57466|57542.3|57446.3|9
1726084370000|2024-09-11 19:52:50|57565|57469|57566.8|57470.8|57566.8|57470.8|57565|57469|2
1726084380000|2024-09-11 19:53:00|57574.4|57478.4|57582|57486|57584.1|57488.1|57574.4|57478.4|5
1726084390000|2024-09-11 19:53:10|57582.9|57486.9|57592.6|57496.6|57596|57500|57582.9|57486.9|7
1726084410000|2024-09-11 19:53:30|57599.6|57503.6|57612.9|57516.9|57612.9|57516.9|57599.6|57503.6|7
1726084420000|2024-09-11 19:53:40|57613.6|57517.6|57633.4|57537.4|57634|57538|57613.6|57517.6|10
1726084430000|2024-09-11 19:53:50|57630.8|57534.8|57622|57526|57630.8|57534.8|57622|57526|7
1726084440000|2024-09-11 19:54:00|57621.4|57525.4|57624|57528|57632|57536|57621.4|57525.4|12
1726084450000|2024-09-11 19:54:10|57630|57534|57641|57545|57641|57545|57630|57534|8
1726084460000|2024-09-11 19:54:20|57640.5|57544.5|57641.5|57545.5|57641.5|57545.5|57639.6|57543.6|5
1726084470000|2024-09-11 19:54:30|57642|57546|57651|57555|57651|57555|57641.9|57545.9|6
1726084480000|2024-09-11 19:54:40|57654.2|57558.2|57666|57570|57666|57570|57654.2|57558.2|10
1726084490000|2024-09-11 19:54:50|57666.7|57570.7|57668.9|57572.9|57671.2|57575.2|57666.7|57570.7|6
1726084500000|2024-09-11 19:55:00|57674|57578|57702.9|57606.9|57705.8|57609.8|57674|57578|13
1726084510000|2024-09-11 19:55:10|57703.5|57607.5|57696|57600|57710.5|57614.5|57696|57600|8
1726084520000|2024-09-11 19:55:20|57703.5|57607.5|57683.9|57587.9|57713|57617|57677.1|57581.1|14
1726084530000|2024-09-11 19:55:30|57684|57588|57688|57592|57696.6|57600.6|57684|57588|11
1726084540000|2024-09-11 19:55:40|57687.7|57591.7|57688.9|57592.9|57694.7|57598.7|57687.7|57591.7|12
1726084550000|2024-09-11 19:55:50|57686.9|57590.9|57683.5|57587.5|57686.9|57590.9|57683.5|57587.5|2
1726084560000|2024-09-11 19:56:00|57669.1|57573.1|57692.1|57596.1|57692.1|57596.1|57669.1|57573.1|10
1726084570000|2024-09-11 19:56:10|57696|57600|57698|57602|57707|57611|57696|57600|5
1726084580000|2024-09-11 19:56:20|57695.7|57599.7|57692.4|57596.4|57695.7|57599.7|57692|57596|4
1726084590000|2024-09-11 19:56:30|57692.6|57596.6|57697|57601|57698.1|57602.1|57692.6|57596.6|7
1726084600000|2024-09-11 19:56:40|57695.2|57599.2|57676.5|57580.5|57695.2|57599.2|57675.7|57579.7|10
1726084610000|2024-09-11 19:56:50|57676.1|57580.1|57681.5|57585.5|57681.5|57585.5|57675.7|57579.7|6
1726084620000|2024-09-11 19:57:00|57680.1|57584.1|57690.6|57594.6|57690.6|57594.6|57674.9|57578.9|18
1726084630000|2024-09-11 19:57:10|57692.8|57596.8|57704.3|57608.3|57708.3|57612.3|57692.8|57596.8|7
1726084640000|2024-09-11 19:57:20|57702.1|57606.1|57705.4|57609.4|57705.8|57609.8|57699.3|57603.3|8
1726084650000|2024-09-11 19:57:30|57706|57610|57705|57609|57706|57610|57705|57609|2
1726084660000|2024-09-11 19:57:40|57706|57610|57705.9|57609.9|57707.9|57611.9|57705|57609|6
1726084670000|2024-09-11 19:57:50|57704|57608|57708.3|57612.3|57708.3|57612.3|57704|57608|3
1726084680000|2024-09-11 19:58:00|57708|57612|57725.4|57629.4|57725.4|57629.4|57708|57612|7
1726084690000|2024-09-11 19:58:10|57726|57630|57729.3|57633.3|57729.3|57633.3|57726|57630|4
1726084700000|2024-09-11 19:58:20|57731.1|57635.1|57731.1|57635.1|57731.1|57635.1|57731.1|57635.1|1
1726084710000|2024-09-11 19:58:30|57730.7|57634.7|57725.6|57629.6|57730.7|57634.7|57725.6|57629.6|2
1726084720000|2024-09-11 19:58:40|57724.8|57628.8|57724.8|57628.8|57724.8|57628.8|57724.8|57628.8|1
1726084730000|2024-09-11 19:58:50|57716|57620|57709.6|57613.6|57719.9|57623.9|57709.6|57613.6|6
1726084740000|2024-09-11 19:59:00|57700.8|57604.8|57710.8|57614.8|57712.6|57616.6|57698|57602|13
1726084750000|2024-09-11 19:59:10|57710.9|57614.9|57712.5|57616.5|57722|57626|57696|57600|15
1726084760000|2024-09-11 19:59:20|57711.1|57615.1|57694.3|57598.3|57715.7|57619.7|57694.3|57598.3|12
1726084770000|2024-09-11 19:59:30|57690.1|57594.1|57700.1|57604.1|57710|57614|57690.1|57594.1|18
1726084780000|2024-09-11 19:59:40|57704|57608|57686.6|57590.6|57704|57608|57686.6|57590.6|5
1726084790000|2024-09-11 19:59:50|57684.1|57588.1|57645.3|57549.3|57684.1|57588.1|57645.3|57549.3|11
1726084800000|2024-09-11 20:00:00|57636|57540|57679.1|57583.1|57679.1|57583.1|57636|57540|21
1726084810000|2024-09-11 20:00:10|57672.3|57576.3|57641|57545|57673.3|57577.3|57640|57544|6
1726084820000|2024-09-11 20:00:20|57644.5|57548.5|57633.4|57537.4|57653.8|57557.8|57633.4|57537.4|13
1726084830000|2024-09-11 20:00:30|57616.5|57520.5|57616|57520|57616.5|57520.5|57596.1|57500.1|12
1726084840000|2024-09-11 20:00:40|57613.3|57517.3|57622|57526|57622|57526|57611.6|57515.6|7
1726084850000|2024-09-11 20:00:50|57623|57527|57594.1|57498.1|57623|57527|57594.1|57498.1|4
1726084860000|2024-09-11 20:01:00|57595.6|57499.6|57604|57508|57604|57508|57595.6|57499.6|4
1726084870000|2024-09-11 20:01:10|57603|57507|57622|57526|57622|57526|57603|57507|8
1726084880000|2024-09-11 20:01:20|57617|57521|57622|57526|57622.4|57526.4|57612.1|57516.1|8
1726084890000|2024-09-11 20:01:30|57609.1|57513.1|57563.4|57467.4|57609.1|57513.1|57563.4|57467.4|7
1726084900000|2024-09-11 20:01:40|57565.1|57469.1|57584.1|57488.1|57584.1|57488.1|57565.1|57469.1|6
1726084910000|2024-09-11 20:01:50|57589.1|57493.1|57642.1|57546.1|57643.8|57547.8|57589.1|57493.1|15
1726084920000|2024-09-11 20:02:00|57644|57548|57665.7|57569.7|57665.7|57569.7|57644|57548|13
1726084930000|2024-09-11 20:02:10|57664|57568|57664|57568|57664|57568|57664|57568|1
1726084940000|2024-09-11 20:02:20|57648|57552|57636|57540|57648|57552|57636|57540|3
1726084950000|2024-09-11 20:02:30|57635|57539|57622|57526|57635.9|57539.9|57622|57526|4
1726084960000|2024-09-11 20:02:40|57620|57524|57624|57528|57624|57528|57620|57524|5
1726084970000|2024-09-11 20:02:50|57622.1|57526.1|57623.1|57527.1|57624|57528|57622.1|57526.1|3
1726084980000|2024-09-11 20:03:00|57624|57528|57625.9|57529.9|57625.9|57529.9|57624|57528|2
1726084990000|2024-09-11 20:03:10|57627.5|57531.5|57627.5|57531.5|57627.5|57531.5|57627.5|57531.5|1
1726085000000|2024-09-11 20:03:20|57629.3|57533.3|57651.8|57555.8|57651.8|57555.8|57629.3|57533.3|6
1726085010000|2024-09-11 20:03:30|57652.6|57556.6|57659.7|57563.7|57659.7|57563.7|57652.6|57556.6|4
1726085020000|2024-09-11 20:03:40|57662|57566|57671|57575|57675.9|57579.9|57662|57566|7
1726085030000|2024-09-11 20:03:50|57672.6|57576.6|57683.9|57587.9|57683.9|57587.9|57672.6|57576.6|7
1726085040000|2024-09-11 20:04:00|57684|57588|57669.8|57573.8|57684|57588|57669.8|57573.8|6
1726085060000|2024-09-11 20:04:20|57664|57568|57664|57568|57664|57568|57664|57568|1
1726085070000|2024-09-11 20:04:30|57646.2|57550.2|57644.1|57548.1|57646.2|57550.2|57644.1|57548.1|3
1726085080000|2024-09-11 20:04:40|57646.2|57550.2|57649.1|57553.1|57649.1|57553.1|57646.2|57550.2|2
1726085090000|2024-09-11 20:04:50|57649.9|57553.9|57647.5|57551.5|57649.9|57553.9|57647.5|57551.5|3
1726085100000|2024-09-11 20:05:00|57646.1|57550.1|57643.7|57547.7|57647.7|57551.7|57642.2|57546.2|5
1726085110000|2024-09-11 20:05:10|57647.7|57551.7|57648.1|57552.1|57650.5|57554.5|57647.7|57551.7|4
1726085120000|2024-09-11 20:05:20|57650|57554|57655|57559|57655|57559|57650|57554|2
1726085130000|2024-09-11 20:05:30|57659|57563|57656|57560|57659|57563|57654|57558|4
1726085140000|2024-09-11 20:05:40|57654|57558|57654|57558|57654|57558|57654|57558|1
1726085160000|2024-09-11 20:06:00|57654.3|57558.3|57656.1|57560.1|57656.1|57560.1|57653.7|57557.7|4
1726085170000|2024-09-11 20:06:10|57654.8|57558.8|57650.9|57554.9|57654.8|57558.8|57650.9|57554.9|3
1726085180000|2024-09-11 20:06:20|57648.1|57552.1|57623.7|57527.7|57648.1|57552.1|57623.7|57527.7|5
1726085190000|2024-09-11 20:06:30|57618.8|57522.8|57609.4|57513.4|57618.8|57522.8|57606.7|57510.7|7
1726085200000|2024-09-11 20:06:40|57604|57508|57607|57511|57607|57511|57604|57508|2
1726085210000|2024-09-11 20:06:50|57593.7|57497.7|57594|57498|57594|57498|57591.5|57495.5|3
1726085220000|2024-09-11 20:07:00|57595.2|57499.2|57597.3|57501.3|57597.3|57501.3|57595.2|57499.2|2
1726085230000|2024-09-11 20:07:10|57603.3|57507.3|57612|57516|57614|57518|57603.3|57507.3|6
1726085240000|2024-09-11 20:07:20|57610.9|57514.9|57624|57528|57624|57528|57610.9|57514.9|7
1726085250000|2024-09-11 20:07:30|57616.5|57520.5|57609.1|57513.1|57617|57521|57609.1|57513.1|3
1726085270000|2024-09-11 20:07:50|57606|57510|57606|57510|57606|57510|57606|57510|1
1726085280000|2024-09-11 20:08:00|57609.9|57513.9|57610|57514|57610|57514|57609.9|57513.9|2
1726085300000|2024-09-11 20:08:20|57594.1|57498.1|57602.3|57506.3|57602.3|57506.3|57594.1|57498.1|3
1726085310000|2024-09-11 20:08:30|57601.7|57505.7|57594.1|57498.1|57601.7|57505.7|57594.1|57498.1|3
1726085330000|2024-09-11 20:08:50|57596.6|57500.6|57603.9|57507.9|57603.9|57507.9|57596.6|57500.6|3
1726085340000|2024-09-11 20:09:00|57608|57512|57634.2|57538.2|57634.2|57538.2|57608|57512|7
1726085350000|2024-09-11 20:09:10|57638|57542|57646.5|57550.5|57647.4|57551.4|57638|57542|3
1726085370000|2024-09-11 20:09:30|57647.4|57551.4|57647.4|57551.4|57647.4|57551.4|57647.4|57551.4|1
1726085380000|2024-09-11 20:09:40|57654.1|57558.1|57677.9|57581.9|57677.9|57581.9|57654.1|57558.1|6
1726085390000|2024-09-11 20:09:50|57678|57582|57689|57593|57690|57594|57678|57582|6
1726085400000|2024-09-11 20:10:00|57686.8|57590.8|57676|57580|57686.8|57590.8|57676|57580|3
1726085410000|2024-09-11 20:10:10|57679.5|57583.5|57680|57584|57691|57595|57679.5|57583.5|6
1726085420000|2024-09-11 20:10:20|57675.8|57579.8|57677.9|57581.9|57677.9|57581.9|57675.8|57579.8|2
1726085430000|2024-09-11 20:10:30|57675.9|57579.9|57675.9|57579.9|57675.9|57579.9|57675.9|57579.9|1
1726085440000|2024-09-11 20:10:40|57676|57580|57678|57582|57678|57582|57676|57580|2
1726085450000|2024-09-11 20:10:50|57680|57584|57693.7|57597.7|57693.7|57597.7|57680|57584|3
1726085460000|2024-09-11 20:11:00|57699.1|57603.1|57698|57602|57699.1|57603.1|57696.7|57600.7|4
1726085470000|2024-09-11 20:11:10|57699.1|57603.1|57699.6|57603.6|57699.6|57603.6|57699.1|57603.1|2
1726085480000|2024-09-11 20:11:20|57700.7|57604.7|57700.7|57604.7|57700.7|57604.7|57700.7|57604.7|1
1726085490000|2024-09-11 20:11:30|57699.7|57603.7|57698|57602|57699.7|57603.7|57698|57602|3
1726085500000|2024-09-11 20:11:40|57703|57607|57723.6|57627.6|57726|57630|57703|57607|9
1726085510000|2024-09-11 20:11:50|57716|57620|57714|57618|57716|57620|57714|57618|2
1726085540000|2024-09-11 20:12:20|57710.2|57614.2|57698.8|57602.8|57710.2|57614.2|57698.8|57602.8|3
1726085550000|2024-09-11 20:12:30|57694.3|57598.3|57698.5|57602.5|57701.1|57605.1|57692.1|57596.1|5
1726085560000|2024-09-11 20:12:40|57689.1|57593.1|57693.5|57597.5|57693.5|57597.5|57689.1|57593.1|3
1726085570000|2024-09-11 20:12:50|57688.7|57592.7|57684|57588|57688.7|57592.7|57684|57588|2
1726085580000|2024-09-11 20:13:00|57683.1|57587.1|57644|57548|57683.1|57587.1|57644|57548|9
1726085600000|2024-09-11 20:13:20|57642|57546|57652|57556|57652|57556|57642|57546|6
1726085610000|2024-09-11 20:13:30|57645|57549|57639.4|57543.4|57645|57549|57639.1|57543.1|4
1726085660000|2024-09-11 20:14:20|57638.6|57542.6|57638.6|57542.6|57638.6|57542.6|57638.6|57542.6|1
1726085670000|2024-09-11 20:14:30|57633.4|57537.4|57632.7|57536.7|57633.4|57537.4|57632.7|57536.7|2
1726085680000|2024-09-11 20:14:40|57630.3|57534.3|57630.3|57534.3|57630.3|57534.3|57630.3|57534.3|1
1726085710000|2024-09-11 20:15:10|57636.2|57540.2|57630.1|57534.1|57636.2|57540.2|57630.1|57534.1|3
1726085720000|2024-09-11 20:15:20|57630.3|57534.3|57636.2|57540.2|57636.2|57540.2|57630.3|57534.3|2
1726085740000|2024-09-11 20:15:40|57636.6|57540.6|57636.6|57540.6|57636.6|57540.6|57636.6|57540.6|1
1726085760000|2024-09-11 20:16:00|57644.8|57548.8|57635.3|57539.3|57644.8|57548.8|57635.3|57539.3|5
1726085770000|2024-09-11 20:16:10|57636|57540|57642|57546|57642|57546|57636|57540|4
1726085780000|2024-09-11 20:16:20|57643.1|57547.1|57643.1|57547.1|57643.1|57547.1|57643.1|57547.1|1
1726085800000|2024-09-11 20:16:40|57635.9|57539.9|57633.4|57537.4|57635.9|57539.9|57633.4|57537.4|3
1726085810000|2024-09-11 20:16:50|57631.5|57535.5|57631.5|57535.5|57631.5|57535.5|57631.5|57535.5|1
1726085820000|2024-09-11 20:17:00|57628.2|57532.2|57628.2|57532.2|57628.2|57532.2|57628.2|57532.2|1
1726085830000|2024-09-11 20:17:10|57629.4|57533.4|57629.4|57533.4|57629.4|57533.4|57629.4|57533.4|1
1726085840000|2024-09-11 20:17:20|57628.2|57532.2|57626|57530|57628.2|57532.2|57626|57530|2
1726085850000|2024-09-11 20:17:30|57628.2|57532.2|57634.7|57538.7|57634.7|57538.7|57628.2|57532.2|4
1726085860000|2024-09-11 20:17:40|57626.1|57530.1|57626|57530|57626.1|57530.1|57626|57530|2
1726085880000|2024-09-11 20:18:00|57628|57532|57637.3|57541.3|57637.3|57541.3|57628|57532|3
1726085890000|2024-09-11 20:18:10|57639.1|57543.1|57666.1|57570.1|57666.1|57570.1|57639.1|57543.1|4
1726085900000|2024-09-11 20:18:20|57663.9|57567.9|57663.9|57567.9|57663.9|57567.9|57663.9|57567.9|1
1726085910000|2024-09-11 20:18:30|57658|57562|57658|57562|57658|57562|57658|57562|1
1726085940000|2024-09-11 20:19:00|57660|57564|57652|57556|57660|57564|57652|57556|3
1726085960000|2024-09-11 20:19:20|57650|57554|57650|57554|57650|57554|57650|57554|1
1726085980000|2024-09-11 20:19:40|57644.5|57548.5|57629.1|57533.1|57644.5|57548.5|57629.1|57533.1|4
1726086000000|2024-09-11 20:20:00|57630.1|57534.1|57632|57536|57632|57536|57630.1|57534.1|3
1726086010000|2024-09-11 20:20:10|57635.5|57539.5|57642.7|57546.7|57642.7|57546.7|57635.5|57539.5|3
1726086030000|2024-09-11 20:20:30|57642.2|57546.2|57642.2|57546.2|57642.2|57546.2|57642.2|57546.2|1
1726086040000|2024-09-11 20:20:40|57634.5|57538.5|57633.4|57537.4|57634.5|57538.5|57633.4|57537.4|3
1726086060000|2024-09-11 20:21:00|57637|57541|57636.1|57540.1|57637|57541|57636.1|57540.1|2
1726086070000|2024-09-11 20:21:10|57633.4|57537.4|57609.1|57513.1|57633.4|57537.4|57609.1|57513.1|6
1726086090000|2024-09-11 20:21:30|57611.7|57515.7|57630.1|57534.1|57630.1|57534.1|57611.7|57515.7|6
1726086110000|2024-09-11 20:21:50|57631.9|57535.9|57637.4|57541.4|57637.4|57541.4|57631.9|57535.9|3
1726086120000|2024-09-11 20:22:00|57649.9|57553.9|57650.1|57554.1|57650.1|57554.1|57649.9|57553.9|2
1726086130000|2024-09-11 20:22:10|57653.7|57557.7|57665.7|57569.7|57665.7|57569.7|57653.7|57557.7|4
1726086140000|2024-09-11 20:22:20|57668.6|57572.6|57668.6|57572.6|57668.6|57572.6|57668.6|57572.6|1
1726086160000|2024-09-11 20:22:40|57665.8|57569.8|57665.8|57569.8|57665.8|57569.8|57665.8|57569.8|1
1726086170000|2024-09-11 20:22:50|57654.5|57558.5|57651.6|57555.6|57654.5|57558.5|57651.6|57555.6|4
1726086180000|2024-09-11 20:23:00|57636.7|57540.7|57636.7|57540.7|57636.7|57540.7|57636.7|57540.7|1
1726086210000|2024-09-11 20:23:30|57636.1|57540.1|57635|57539|57636.1|57540.1|57635|57539|2
1726086220000|2024-09-11 20:23:40|57636.1|57540.1|57626.9|57530.9|57636.1|57540.1|57626.9|57530.9|2
1726086230000|2024-09-11 20:23:50|57626.1|57530.1|57626.9|57530.9|57626.9|57530.9|57626.1|57530.1|2
1726086240000|2024-09-11 20:24:00|57630.1|57534.1|57630.1|57534.1|57630.1|57534.1|57630.1|57534.1|1
1726086250000|2024-09-11 20:24:10|57628.1|57532.1|57616|57520|57628.1|57532.1|57616|57520|3
1726086270000|2024-09-11 20:24:30|57604.3|57508.3|57603.3|57507.3|57604.3|57508.3|57602.2|57506.2|5
1726086280000|2024-09-11 20:24:40|57604|57508|57604|57508|57604|57508|57604|57508|1
1726086300000|2024-09-11 20:25:00|57602.1|57506.1|57604|57508|57604|57508|57601.3|57505.3|3
1726086370000|2024-09-11 20:26:10|57607.5|57511.5|57631.4|57535.4|57631.4|57535.4|57607.5|57511.5|4
1726086400000|2024-09-11 20:26:40|57634.5|57538.5|57634.5|57538.5|57634.5|57538.5|57634.5|57538.5|1
1726086420000|2024-09-11 20:27:00|57634.6|57538.6|57634.1|57538.1|57634.6|57538.6|57634.1|57538.1|3
1726086430000|2024-09-11 20:27:10|57632|57536|57641.3|57545.3|57641.3|57545.3|57632|57536|3
1726086450000|2024-09-11 20:27:30|57636.1|57540.1|57637|57541|57637|57541|57635.3|57539.3|4
1726086460000|2024-09-11 20:27:40|57636.2|57540.2|57630.4|57534.4|57636.2|57540.2|57630.4|57534.4|3
1726086470000|2024-09-11 20:27:50|57632|57536|57632|57536|57632|57536|57632|57536|1
1726086480000|2024-09-11 20:28:00|57630.4|57534.4|57619.1|57523.1|57630.4|57534.4|57619.1|57523.1|3
1726086500000|2024-09-11 20:28:20|57620.4|57524.4|57620.4|57524.4|57620.4|57524.4|57620.4|57524.4|1
1726086510000|2024-09-11 20:28:30|57622.3|57526.3|57622.3|57526.3|57622.3|57526.3|57622.3|57526.3|1
1726086530000|2024-09-11 20:28:50|57620.1|57524.1|57620.1|57524.1|57620.1|57524.1|57620.1|57524.1|1
1726086550000|2024-09-11 20:29:10|57622.7|57526.7|57622.7|57526.7|57622.7|57526.7|57622.7|57526.7|1
1726086560000|2024-09-11 20:29:20|57627.3|57531.3|57632|57536|57632|57536|57627.3|57531.3|2
1726086570000|2024-09-11 20:29:30|57634.6|57538.6|57646.3|57550.3|57646.3|57550.3|57634.6|57538.6|5
1726086600000|2024-09-11 20:30:00|57640.9|57544.9|57634.5|57538.5|57640.9|57544.9|57629.9|57533.9|6
1726086610000|2024-09-11 20:30:10|57634.1|57538.1|57634.1|57538.1|57634.1|57538.1|57634.1|57538.1|1
1726086620000|2024-09-11 20:30:20|57640.6|57544.6|57640.6|57544.6|57640.6|57544.6|57640.6|57544.6|1
1726086630000|2024-09-11 20:30:30|57641.3|57545.3|57641.3|57545.3|57641.3|57545.3|57641.3|57545.3|1
1726086650000|2024-09-11 20:30:50|57641.2|57545.2|57648|57552|57648|57552|57636.1|57540.1|5
1726086660000|2024-09-11 20:31:00|57646.4|57550.4|57646.4|57550.4|57646.4|57550.4|57646.4|57550.4|1
1726086670000|2024-09-11 20:31:10|57639.9|57543.9|57646.3|57550.3|57646.3|57550.3|57639.9|57543.9|3
1726086680000|2024-09-11 20:31:20|57643.4|57547.4|57640|57544|57643.4|57547.4|57636.2|57540.2|9
1726086690000|2024-09-11 20:31:30|57642.4|57546.4|57636.1|57540.1|57650|57554|57636.1|57540.1|7
1726086700000|2024-09-11 20:31:40|57634.1|57538.1|57638|57542|57638|57542|57634.1|57538.1|3
1726086710000|2024-09-11 20:31:50|57634.2|57538.2|57624.1|57528.1|57634.2|57538.2|57624.1|57528.1|2
1726086720000|2024-09-11 20:32:00|57615.4|57519.4|57609.4|57513.4|57615.4|57519.4|57604.2|57508.2|7
1726086730000|2024-09-11 20:32:10|57611.3|57515.3|57616|57520|57616|57520|57611.3|57515.3|3
1726086740000|2024-09-11 20:32:20|57628.1|57532.1|57614.2|57518.2|57628.1|57532.1|57614.2|57518.2|5
1726086750000|2024-09-11 20:32:30|57608.1|57512.1|57608.1|57512.1|57608.1|57512.1|57608.1|57512.1|1
1726086760000|2024-09-11 20:32:40|57610.7|57514.7|57602.6|57506.6|57610.7|57514.7|57602.6|57506.6|5
1726086770000|2024-09-11 20:32:50|57599.1|57503.1|57598.2|57502.2|57599.1|57503.1|57598.2|57502.2|2
1726086780000|2024-09-11 20:33:00|57594.6|57498.6|57587.3|57491.3|57594.6|57498.6|57587.3|57491.3|2
1726086790000|2024-09-11 20:33:10|57589.5|57493.5|57588.2|57492.2|57589.6|57493.6|57588.2|57492.2|3
1726086810000|2024-09-11 20:33:30|57590.5|57494.5|57603.5|57507.5|57603.5|57507.5|57590.5|57494.5|5
1726086820000|2024-09-11 20:33:40|57608.6|57512.6|57608.8|57512.8|57612.1|57516.1|57608.6|57512.6|4
1726086830000|2024-09-11 20:33:50|57599|57503|57594.8|57498.8|57602.7|57506.7|57594.8|57498.8|9
1726086840000|2024-09-11 20:34:00|57593.4|57497.4|57572.1|57476.1|57593.4|57497.4|57572.1|57476.1|9
1726086850000|2024-09-11 20:34:10|57571.1|57475.1|57556.8|57460.8|57571.1|57475.1|57556.8|57460.8|7
1726086900000|2024-09-11 20:35:00|57556.6|57460.6|57562.7|57466.7|57564.1|57468.1|57556.6|57460.6|5
1726086930000|2024-09-11 20:35:30|57560.1|57464.1|57556.4|57460.4|57560.1|57464.1|57556.4|57460.4|3
1726086940000|2024-09-11 20:35:40|57556.2|57460.2|57554.1|57458.1|57556.2|57460.2|57554.1|57458.1|3
1726086950000|2024-09-11 20:35:50|57553.1|57457.1|57549.5|57453.5|57553.1|57457.1|57549.5|57453.5|4
1726086960000|2024-09-11 20:36:00|57552.3|57456.3|57552.1|57456.1|57552.3|57456.3|57552.1|57456.1|2
1726086970000|2024-09-11 20:36:10|57550.5|57454.5|57550.5|57454.5|57550.5|57454.5|57550.5|57454.5|1
1726086980000|2024-09-11 20:36:20|57532.3|57436.3|57521.9|57425.9|57532.3|57436.3|57521.9|57425.9|8
1726086990000|2024-09-11 20:36:30|57518.2|57422.2|57518.2|57422.2|57518.2|57422.2|57518.2|57422.2|1
1726087000000|2024-09-11 20:36:40|57520.2|57424.2|57533.2|57437.2|57533.2|57437.2|57520.2|57424.2|9
1726087020000|2024-09-11 20:37:00|57528.1|57432.1|57532|57436|57532|57436|57528.1|57432.1|3
1726087030000|2024-09-11 20:37:10|57530.1|57434.1|57528|57432|57532|57436|57528|57432|3
1726087050000|2024-09-11 20:37:30|57529.7|57433.7|57529.7|57433.7|57529.7|57433.7|57529.7|57433.7|1
1726087060000|2024-09-11 20:37:40|57526|57430|57522.3|57426.3|57526|57430|57522.3|57426.3|2
1726087070000|2024-09-11 20:37:50|57518.2|57422.2|57510.2|57414.2|57518.2|57422.2|57510.2|57414.2|4
1726087080000|2024-09-11 20:38:00|57509.6|57413.6|57509.2|57413.2|57509.6|57413.6|57509.2|57413.2|2
1726087090000|2024-09-11 20:38:10|57508.1|57412.1|57506.2|57410.2|57508.1|57412.1|57506.2|57410.2|3
1726087100000|2024-09-11 20:38:20|57505.3|57409.3|57505.3|57409.3|57505.3|57409.3|57505.3|57409.3|1
1726087110000|2024-09-11 20:38:30|57504.9|57408.9|57499.4|57403.4|57504.9|57408.9|57499.4|57403.4|5
1726087130000|2024-09-11 20:38:50|57500|57404|57505.2|57409.2|57505.2|57409.2|57500|57404|2
1726087140000|2024-09-11 20:39:00|57500.1|57404.1|57500|57404|57500.1|57404.1|57498|57402|3
1726087150000|2024-09-11 20:39:10|57502|57406|57506|57410|57506|57410|57502|57406|2
1726087160000|2024-09-11 20:39:20|57510|57414|57516|57420|57516|57420|57510|57414|4
1726087170000|2024-09-11 20:39:30|57518|57422|57534.6|57438.6|57540.2|57444.2|57518|57422|6
1726087180000|2024-09-11 20:39:40|57540.4|57444.4|57540.4|57444.4|57540.4|57444.4|57540.4|57444.4|1
1726087200000|2024-09-11 20:40:00|57533.2|57437.2|57533.2|57437.2|57533.2|57437.2|57533.2|57437.2|1
1726087210000|2024-09-11 20:40:10|57531.3|57435.3|57504|57408|57531.3|57435.3|57504|57408|6
1726087230000|2024-09-11 20:40:30|57503|57407|57491.6|57395.6|57503|57407|57488.1|57392.1|11
1726087250000|2024-09-11 20:40:50|57497.4|57401.4|57503.8|57407.8|57504|57408|57497.4|57401.4|4
1726087260000|2024-09-11 20:41:00|57503.7|57407.7|57503.7|57407.7|57503.7|57407.7|57503.7|57407.7|1
1726087270000|2024-09-11 20:41:10|57503.1|57407.1|57503.1|57407.1|57503.1|57407.1|57503.1|57407.1|1
1726087280000|2024-09-11 20:41:20|57502.5|57406.5|57502.2|57406.2|57502.5|57406.5|57502.2|57406.2|2
1726087310000|2024-09-11 20:41:50|57502.4|57406.4|57517.9|57421.9|57517.9|57421.9|57502.4|57406.4|3
1726087320000|2024-09-11 20:42:00|57527.9|57431.9|57527.9|57431.9|57527.9|57431.9|57527.9|57431.9|1
1726087330000|2024-09-11 20:42:10|57532|57436|57534.3|57438.3|57537.9|57441.9|57532|57436|3
1726087340000|2024-09-11 20:42:20|57532|57436|57532|57436|57532|57436|57532|57436|1
1726087360000|2024-09-11 20:42:40|57530.5|57434.5|57530.5|57434.5|57530.5|57434.5|57530.5|57434.5|1
1726087370000|2024-09-11 20:42:50|57531.3|57435.3|57531.3|57435.3|57531.3|57435.3|57531.3|57435.3|1
1726087380000|2024-09-11 20:43:00|57536|57440|57534.1|57438.1|57536|57440|57534.1|57438.1|2
1726087390000|2024-09-11 20:43:10|57529.8|57433.8|57529.8|57433.8|57529.8|57433.8|57529.8|57433.8|1
1726087400000|2024-09-11 20:43:20|57529.1|57433.1|57529.1|57433.1|57529.1|57433.1|57529.1|57433.1|1
1726087410000|2024-09-11 20:43:30|57528.3|57432.3|57539.5|57443.5|57539.5|57443.5|57528.3|57432.3|6
1726087420000|2024-09-11 20:43:40|57540.7|57444.7|57555.5|57459.5|57555.5|57459.5|57540.7|57444.7|3
1726087430000|2024-09-11 20:43:50|57552.3|57456.3|57544|57448|57552.3|57456.3|57544|57448|8
1726087440000|2024-09-11 20:44:00|57542.5|57446.5|57531.1|57435.1|57542.5|57446.5|57531.1|57435.1|6
1726087460000|2024-09-11 20:44:20|57534.2|57438.2|57534.4|57438.4|57534.4|57438.4|57534.2|57438.2|2
1726087470000|2024-09-11 20:44:30|57536|57440|57538.1|57442.1|57538.1|57442.1|57536|57440|2
1726087480000|2024-09-11 20:44:40|57540|57444|57544.1|57448.1|57547.7|57451.7|57540|57444|5
1726087490000|2024-09-11 20:44:50|57544|57448|57544|57448|57544|57448|57544|57448|1
1726087500000|2024-09-11 20:45:00|57538.1|57442.1|57538.1|57442.1|57538.1|57442.1|57538.1|57442.1|1
1726087540000|2024-09-11 20:45:40|57543.7|57447.7|57547.4|57451.4|57557.9|57461.9|57543.7|57447.7|6
1726087550000|2024-09-11 20:45:50|57552.1|57456.1|57552.1|57456.1|57552.1|57456.1|57552.1|57456.1|1
1726087560000|2024-09-11 20:46:00|57557.3|57461.3|57554|57458|57557.3|57461.3|57554|57458|2
1726087570000|2024-09-11 20:46:10|57561.5|57465.5|57570.1|57474.1|57575.5|57479.5|57561.5|57465.5|9
1726087580000|2024-09-11 20:46:20|57572|57476|57572.1|57476.1|57574|57478|57572|57476|3
1726087590000|2024-09-11 20:46:30|57573.6|57477.6|57574|57478|57574|57478|57573.6|57477.6|3
1726087600000|2024-09-11 20:46:40|57579.5|57483.5|57608|57512|57608|57512|57579.5|57483.5|6
1726087610000|2024-09-11 20:46:50|57606|57510|57598.8|57502.8|57606|57510|57598.8|57502.8|2
1726087620000|2024-09-11 20:47:00|57594|57498|57586|57490|57594|57498|57586|57490|3
1726087630000|2024-09-11 20:47:10|57588|57492|57591.4|57495.4|57591.4|57495.4|57588|57492|2
1726087640000|2024-09-11 20:47:20|57592.6|57496.6|57592.6|57496.6|57592.6|57496.6|57592.6|57496.6|1
1726087650000|2024-09-11 20:47:30|57593.8|57497.8|57614.5|57518.5|57619.4|57523.4|57593.8|57497.8|10
1726087660000|2024-09-11 20:47:40|57616|57520|57628|57532|57632.5|57536.5|57616|57520|9
1726087670000|2024-09-11 20:47:50|57624.1|57528.1|57628|57532|57628|57532|57624.1|57528.1|3
1726087680000|2024-09-11 20:48:00|57630.5|57534.5|57630.1|57534.1|57630.5|57534.5|57630.1|57534.1|2
1726087690000|2024-09-11 20:48:10|57630.3|57534.3|57628.9|57532.9|57630.3|57534.3|57628.9|57532.9|2
1726087700000|2024-09-11 20:48:20|57628.6|57532.6|57624|57528|57628.6|57532.6|57624|57528|4
1726087710000|2024-09-11 20:48:30|57623.2|57527.2|57622|57526|57623.2|57527.2|57622|57526|2
1726087730000|2024-09-11 20:48:50|57620|57524|57606|57510|57620|57524|57606|57510|5
1726087740000|2024-09-11 20:49:00|57610.7|57514.7|57611.3|57515.3|57611.3|57515.3|57610.7|57514.7|2
1726087760000|2024-09-11 20:49:20|57608|57512|57606.1|57510.1|57608|57512|57606.1|57510.1|2
1726087770000|2024-09-11 20:49:30|57604|57508|57604|57508|57604|57508|57604|57508|1
1726087800000|2024-09-11 20:50:00|57602|57506|57596|57500|57602|57506|57596|57500|2
1726087810000|2024-09-11 20:50:10|57597.7|57501.7|57604.8|57508.8|57604.8|57508.8|57597.7|57501.7|4
1726087820000|2024-09-11 20:50:20|57608|57512|57611|57515|57611|57515|57608|57512|3
1726087830000|2024-09-11 20:50:30|57606.6|57510.6|57602.9|57506.9|57606.6|57510.6|57602.9|57506.9|2
1726087840000|2024-09-11 20:50:40|57600|57504|57596|57500|57600|57504|57596|57500|2
1726087870000|2024-09-11 20:51:10|57598|57502|57599|57503|57599|57503|57598|57502|2
1726087880000|2024-09-11 20:51:20|57600|57504|57600|57504|57600|57504|57600|57504|1
1726087960000|2024-09-11 20:52:40|57598|57502|57598|57502|57598|57502|57598|57502|1
1726087970000|2024-09-11 20:52:50|57584|57488|57584|57488|57584|57488|57584|57488|1
1726087980000|2024-09-11 20:53:00|57583.1|57487.1|57565.2|57469.2|57583.1|57487.1|57565.2|57469.2|8
1726087990000|2024-09-11 20:53:10|57562.6|57466.6|57548.3|57452.3|57562.6|57466.6|57548.3|57452.3|7
1726088000000|2024-09-11 20:53:20|57542.5|57446.5|57542.5|57446.5|57542.5|57446.5|57542.5|57446.5|1
1726088010000|2024-09-11 20:53:30|57542.2|57446.2|57541.9|57445.9|57542.2|57446.2|57541.9|57445.9|2
1726088020000|2024-09-11 20:53:40|57541|57445|57530|57434|57541|57445|57530|57434|3
1726088040000|2024-09-11 20:54:00|57533.5|57437.5|57540|57444|57540|57444|57533.5|57437.5|4
1726088050000|2024-09-11 20:54:10|57545.3|57449.3|57548|57452|57548|57452|57545.3|57449.3|4
1726088060000|2024-09-11 20:54:20|57547|57451|57547|57451|57547|57451|57547|57451|1
1726088080000|2024-09-11 20:54:40|57547.5|57451.5|57547.5|57451.5|57547.5|57451.5|57547.5|57451.5|1
1726088090000|2024-09-11 20:54:50|57557.1|57461.1|57557.2|57461.2|57557.4|57461.4|57557.1|57461.1|3
1726088100000|2024-09-11 20:55:00|57554|57458|57554|57458|57554|57458|57554|57458|1
1726088130000|2024-09-11 20:55:30|57557.1|57461.1|57557.5|57461.5|57557.5|57461.5|57557.1|57461.1|2
1726088140000|2024-09-11 20:55:40|57562.5|57466.5|57575.1|57479.1|57577.2|57481.2|57562.5|57466.5|6
1726088150000|2024-09-11 20:55:50|57576|57480|57584|57488|57584|57488|57576|57480|4
1726088160000|2024-09-11 20:56:00|57588|57492|57578|57482|57588|57492|57578|57482|5
1726088180000|2024-09-11 20:56:20|57580|57484|57581.3|57485.3|57581.3|57485.3|57580|57484|2
1726088200000|2024-09-11 20:56:40|57580.1|57484.1|57578.8|57482.8|57580.1|57484.1|57578.8|57482.8|2
1726088210000|2024-09-11 20:56:50|57572.4|57476.4|57572.4|57476.4|57572.4|57476.4|57572.4|57476.4|1
1726088220000|2024-09-11 20:57:00|57562|57466|57560|57464|57562|57466|57560|57464|2
1726088230000|2024-09-11 20:57:10|57556|57460|57556|57460|57556|57460|57556|57460|1
1726088240000|2024-09-11 20:57:20|57549.5|57453.5|57547.7|57451.7|57549.5|57453.5|57547.7|57451.7|4
1726088260000|2024-09-11 20:57:40|57550.2|57454.2|57550.9|57454.9|57552.5|57456.5|57550.2|57454.2|4
1726088270000|2024-09-11 20:57:50|57546.1|57450.1|57541.7|57445.7|57546.1|57450.1|57536.5|57440.5|5
1726088280000|2024-09-11 20:58:00|57536.5|57440.5|57536.5|57440.5|57536.5|57440.5|57536.5|57440.5|1
1726088300000|2024-09-11 20:58:20|57537|57441|57540|57444|57540|57444|57537|57441|2
1726088310000|2024-09-11 20:58:30|57541.5|57445.5|57542.5|57446.5|57546.1|57450.1|57541.5|57445.5|5
1726088320000|2024-09-11 20:58:40|57541.9|57445.9|57529.6|57433.6|57541.9|57445.9|57529.6|57433.6|4
1726088330000|2024-09-11 20:58:50|57534|57438|57533.9|57437.9|57534|57438|57533.9|57437.9|2
1726088340000|2024-09-11 20:59:00|57536|57440|57535.2|57439.2|57536|57440|57535.2|57439.2|3
1726088350000|2024-09-11 20:59:10|57533.9|57437.9|57533.9|57437.9|57533.9|57437.9|57533.9|57437.9|1
1726088370000|2024-09-11 20:59:30|57534|57438|57545.6|57449.6|57545.6|57449.6|57534|57438|9
1726088380000|2024-09-11 20:59:40|57544.5|57448.5|57536.4|57440.4|57544.5|57448.5|57536.3|57440.3|11
1726088390000|2024-09-11 20:59:50|57536.3|57440.3|57534|57438|57536.3|57440.3|57534|57438|8
1726088400000|2024-09-11 21:00:00|57531.9|57435.9|57529.6|57433.6|57531.9|57435.9|57528.9|57432.9|10
1726088410000|2024-09-11 21:00:10|57529.9|57433.9|57525.8|57429.8|57532.6|57436.6|57525.8|57429.8|6
1726088420000|2024-09-11 21:00:20|57528.6|57432.6|57528.6|57432.6|57528.6|57432.6|57528.6|57432.6|1
1726088440000|2024-09-11 21:00:40|57529.6|57433.6|57540|57444|57540.8|57444.8|57529.6|57433.6|8
1726088450000|2024-09-11 21:00:50|57538.5|57442.5|57538.7|57442.7|57538.7|57442.7|57538.5|57442.5|2
1726088460000|2024-09-11 21:01:00|57538|57442|57541.6|57445.6|57541.6|57445.6|57538|57442|11
1726088470000|2024-09-11 21:01:10|57540|57444|57541.5|57445.5|57541.5|57445.5|57540|57444|2
1726088480000|2024-09-11 21:01:20|57542.2|57446.2|57542.2|57446.2|57542.2|57446.2|57542.2|57446.2|1
1726088490000|2024-09-11 21:01:30|57542.3|57446.3|57547|57451|57547|57451|57542.3|57446.3|6
1726088500000|2024-09-11 21:01:40|57545.5|57449.5|57569.8|57473.8|57569.8|57473.8|57545.5|57449.5|16
1726088510000|2024-09-11 21:01:50|57570|57474|57570|57474|57570|57474|57569.8|57473.8|3
1726088520000|2024-09-11 21:02:00|57573.5|57477.5|57572.5|57476.5|57575.1|57479.1|57572.5|57476.5|12
1726088530000|2024-09-11 21:02:10|57572.4|57476.4|57569.8|57473.8|57572.4|57476.4|57569.6|57473.6|4
1726088540000|2024-09-11 21:02:20|57568.7|57472.7|57568.8|57472.8|57568.8|57472.8|57567.6|57471.6|12
1726088550000|2024-09-11 21:02:30|57569.1|57473.1|57590.1|57494.1|57590.1|57494.1|57569|57473|10
1726088570000|2024-09-11 21:02:50|57590.6|57494.6|57591|57495|57591|57495|57590.6|57494.6|3
1726088590000|2024-09-11 21:03:10|57591.1|57495.1|57591.1|57495.1|57591.1|57495.1|57591|57495|21
1726088600000|2024-09-11 21:03:20|57591|57495|57591.1|57495.1|57591.1|57495.1|57591|57495|32
1726088610000|2024-09-11 21:03:30|57595|57499|57600.4|57504.4|57600.4|57504.4|57595|57499|7
1726088620000|2024-09-11 21:03:40|57599.9|57503.9|57598.3|57502.3|57599.9|57503.9|57598.3|57502.3|2
1726088630000|2024-09-11 21:03:50|57598.6|57502.6|57600.3|57504.3|57600.3|57504.3|57598.5|57502.5|4
1726088640000|2024-09-11 21:04:00|57600.5|57504.5|57608|57512|57608|57512|57600.5|57504.5|5
1726088650000|2024-09-11 21:04:10|57608.7|57512.7|57608.9|57512.9|57608.9|57512.9|57608.7|57512.7|3
1726088660000|2024-09-11 21:04:20|57606.6|57510.6|57601.4|57505.4|57606.6|57510.6|57601.4|57505.4|6
1726088670000|2024-09-11 21:04:30|57600.7|57504.7|57588.9|57492.9|57600.7|57504.7|57588.9|57492.9|6
1726088710000|2024-09-11 21:05:10|57588.4|57492.4|57588.1|57492.1|57588.4|57492.4|57588.1|57492.1|4
1726088720000|2024-09-11 21:05:20|57588|57492|57588|57492|57588|57492|57588|57492|1
1726088740000|2024-09-11 21:05:40|57588.3|57492.3|57588.1|57492.1|57588.3|57492.3|57588.1|57492.1|3
1726088760000|2024-09-11 21:06:00|57587.4|57491.4|57562.3|57466.3|57587.4|57491.4|57562.3|57466.3|8
1726088770000|2024-09-11 21:06:10|57562.1|57466.1|57550.7|57454.7|57562.1|57466.1|57550.7|57454.7|6
1726088780000|2024-09-11 21:06:20|57553.7|57457.7|57558.8|57462.8|57558.8|57462.8|57553.7|57457.7|6
1726088790000|2024-09-11 21:06:30|57560.7|57464.7|57564.3|57468.3|57565.9|57469.9|57560.7|57464.7|13
1726088800000|2024-09-11 21:06:40|57564.4|57468.4|57566.2|57470.2|57569.3|57473.3|57564.4|57468.4|9
1726088810000|2024-09-11 21:06:50|57566.1|57470.1|57565.4|57469.4|57566.1|57470.1|57565|57469|4
1726088840000|2024-09-11 21:07:20|57569.4|57473.4|57578.6|57482.6|57578.9|57482.9|57569.4|57473.4|14
1726088860000|2024-09-11 21:07:40|57577.4|57481.4|57573.2|57477.2|57577.4|57481.4|57573.2|57477.2|4
1726088870000|2024-09-11 21:07:50|57573|57477|57568.4|57472.4|57573|57477|57568.4|57472.4|5
1726088880000|2024-09-11 21:08:00|57568.3|57472.3|57551.8|57455.8|57568.3|57472.3|57551.8|57455.8|15
1726088890000|2024-09-11 21:08:10|57553.6|57457.6|57546|57450|57553.6|57457.6|57546|57450|4
1726088900000|2024-09-11 21:08:20|57544.3|57448.3|57504.4|57408.4|57544.4|57448.4|57504.4|57408.4|19
1726088910000|2024-09-11 21:08:30|57504.7|57408.7|57504.4|57408.4|57504.7|57408.7|57504.4|57408.4|8
1726088920000|2024-09-11 21:08:40|57506.4|57410.4|57505.7|57409.7|57507.2|57411.2|57505.7|57409.7|6
1726088940000|2024-09-11 21:09:00|57506.1|57410.1|57503.1|57407.1|57506.1|57410.1|57503.1|57407.1|11
1726088950000|2024-09-11 21:09:10|57502.8|57406.8|57502.8|57406.8|57502.8|57406.8|57502.7|57406.7|3
1726088960000|2024-09-11 21:09:20|57501|57405|57500.7|57404.7|57501|57405|57500.7|57404.7|2
1726088970000|2024-09-11 21:09:30|57499.9|57403.9|57486.8|57390.8|57499.9|57403.9|57486.6|57390.6|8
1726089000000|2024-09-11 21:10:00|57485|57389|57484.7|57388.7|57485|57389|57484.7|57388.7|2
1726089010000|2024-09-11 21:10:10|57482.3|57386.3|57475.5|57379.5|57482.3|57386.3|57475|57379|9
1726089020000|2024-09-11 21:10:20|57475.1|57379.1|57464|57368|57475.1|57379.1|57463.9|57367.9|11
1726089030000|2024-09-11 21:10:30|57463.9|57367.9|57455.3|57359.3|57464|57368|57455.1|57359.1|8
1726089050000|2024-09-11 21:10:50|57456.3|57360.3|57456.3|57360.3|57456.3|57360.3|57455.4|57359.4|4
1726089060000|2024-09-11 21:11:00|57459.4|57363.4|57469.3|57373.3|57469.3|57373.3|57459.4|57363.4|7
1726089070000|2024-09-11 21:11:10|57469.7|57373.7|57474.8|57378.8|57477|57381|57469.7|57373.7|7
1726089080000|2024-09-11 21:11:20|57458.9|57362.9|57458.9|57362.9|57459.9|57363.9|57458.9|57362.9|12
1726089090000|2024-09-11 21:11:30|57458.8|57362.8|57455.2|57359.2|57458.8|57362.8|57455.2|57359.2|8
1726089100000|2024-09-11 21:11:40|57453.8|57357.8|57454.2|57358.2|57454.2|57358.2|57453.8|57357.8|2
1726089110000|2024-09-11 21:11:50|57452.9|57356.9|57451.5|57355.5|57452.9|57356.9|57451.5|57355.5|2
1726089140000|2024-09-11 21:12:20|57451.1|57355.1|57450.9|57354.9|57451.1|57355.1|57450.8|57354.8|5
1726089150000|2024-09-11 21:12:30|57450.8|57354.8|57458.9|57362.9|57459.8|57363.8|57450.8|57354.8|8
1726089160000|2024-09-11 21:12:40|57456.5|57360.5|57393.7|57297.7|57456.5|57360.5|57393.7|57297.7|21
1726089170000|2024-09-11 21:12:50|57395.7|57299.7|57395.7|57299.7|57395.7|57299.7|57395.7|57299.7|1
1726089180000|2024-09-11 21:13:00|57395.6|57299.6|57396.1|57300.1|57397.7|57301.7|57395.6|57299.6|7
1726089190000|2024-09-11 21:13:10|57393.6|57297.6|57384.9|57288.9|57393.6|57297.6|57344.8|57248.8|27
1726089200000|2024-09-11 21:13:20|57385.2|57289.2|57381.2|57285.2|57386.3|57290.3|57375.2|57279.2|10
1726089210000|2024-09-11 21:13:30|57380.4|57284.4|57380.4|57284.4|57384|57288|57378.7|57282.7|11
1726089220000|2024-09-11 21:13:40|57380.1|57284.1|57370.4|57274.4|57380.1|57284.1|57368.9|57272.9|11
1726089230000|2024-09-11 21:13:50|57370.5|57274.5|57375.5|57279.5|57375.9|57279.9|57370.5|57274.5|6
1726089240000|2024-09-11 21:14:00|57376.1|57280.1|57376.1|57280.1|57376.1|57280.1|57376.1|57280.1|1
1726089250000|2024-09-11 21:14:10|57377.5|57281.5|57380.4|57284.4|57380.4|57284.4|57377.5|57281.5|7
1726089260000|2024-09-11 21:14:20|57380.9|57284.9|57382.1|57286.1|57383.7|57287.7|57380.9|57284.9|4
1726089290000|2024-09-11 21:14:50|57385.4|57289.4|57385.5|57289.5|57385.5|57289.5|57384|57288|4
1726089300000|2024-09-11 21:15:00|57385.7|57289.7|57385.5|57289.5|57385.8|57289.8|57385.1|57289.1|5
1726089320000|2024-09-11 21:15:20|57387.6|57291.6|57383.1|57287.1|57396.1|57300.1|57380.2|57284.2|17
1726089330000|2024-09-11 21:15:30|57383.2|57287.2|57382.5|57286.5|57383.2|57287.2|57382.3|57286.3|7
1726089340000|2024-09-11 21:15:40|57384|57288|57389.1|57293.1|57389.1|57293.1|57384|57288|13
1726089350000|2024-09-11 21:15:50|57389.2|57293.2|57389.3|57293.3|57389.3|57293.3|57388.1|57292.1|11
1726089360000|2024-09-11 21:16:00|57389.2|57293.2|57391.9|57295.9|57393.7|57297.7|57389.2|57293.2|12
1726089370000|2024-09-11 21:16:10|57392.8|57296.8|57394.4|57298.4|57394.4|57298.4|57392.8|57296.8|5
1726089380000|2024-09-11 21:16:20|57394.5|57298.5|57407.4|57311.4|57407.4|57311.4|57394.5|57298.5|9
1726089390000|2024-09-11 21:16:30|57407.8|57311.8|57421.7|57325.7|57421.7|57325.7|57407.8|57311.8|18
1726089400000|2024-09-11 21:16:40|57423.8|57327.8|57432.4|57336.4|57432.4|57336.4|57423.8|57327.8|10
1726089410000|2024-09-11 21:16:50|57431.6|57335.6|57439.9|57343.9|57439.9|57343.9|57431.6|57335.6|9
1726089420000|2024-09-11 21:17:00|57440.2|57344.2|57443.7|57347.7|57443.9|57347.9|57437.8|57341.8|15
1726089430000|2024-09-11 21:17:10|57440.9|57344.9|57447.8|57351.8|57447.8|57351.8|57440.9|57344.9|17
1726089440000|2024-09-11 21:17:20|57444.6|57348.6|57444.6|57348.6|57444.6|57348.6|57444.6|57348.6|1
1726089450000|2024-09-11 21:17:30|57446.1|57350.1|57444|57348|57447.8|57351.8|57444|57348|4
1726089460000|2024-09-11 21:17:40|57443.6|57347.6|57443.7|57347.7|57443.8|57347.8|57443.6|57347.6|6
1726089470000|2024-09-11 21:17:50|57443.8|57347.8|57443.7|57347.7|57443.8|57347.8|57443.7|57347.7|4
1726089480000|2024-09-11 21:18:00|57443.9|57347.9|57443.9|57347.9|57443.9|57347.9|57443.9|57347.9|1
1726089490000|2024-09-11 21:18:10|57443.7|57347.7|57443.7|57347.7|57443.7|57347.7|57443.7|57347.7|1
1726089500000|2024-09-11 21:18:20|57443.8|57347.8|57452.4|57356.4|57452.4|57356.4|57443.8|57347.8|7
1726089510000|2024-09-11 21:18:30|57455.3|57359.3|57459.6|57363.6|57461|57365|57455.3|57359.3|20
1726089520000|2024-09-11 21:18:40|57461.3|57365.3|57461.3|57365.3|57461.5|57365.5|57461.3|57365.3|6
1726089530000|2024-09-11 21:18:50|57459.9|57363.9|57457.4|57361.4|57459.9|57363.9|57453.3|57357.3|7
1726089550000|2024-09-11 21:19:10|57452.8|57356.8|57447.8|57351.8|57452.8|57356.8|57447.8|57351.8|3
1726089560000|2024-09-11 21:19:20|57446.4|57350.4|57418.7|57322.7|57446.4|57350.4|57415.2|57319.2|10
1726089570000|2024-09-11 21:19:30|57418|57322|57418|57322|57418|57322|57418|57322|1
1726089580000|2024-09-11 21:19:40|57420.4|57324.4|57420.6|57324.6|57420.6|57324.6|57420.4|57324.4|2
1726089600000|2024-09-11 21:20:00|57420.9|57324.9|57420.7|57324.7|57420.9|57324.9|57420.7|57324.7|2
1726089610000|2024-09-11 21:20:10|57420.6|57324.6|57413.4|57317.4|57420.6|57324.6|57410.5|57314.5|8
1726089620000|2024-09-11 21:20:20|57413.2|57317.2|57413.1|57317.1|57413.2|57317.2|57413.1|57317.1|2
1726089630000|2024-09-11 21:20:30|57412.8|57316.8|57413.2|57317.2|57413.3|57317.3|57412.6|57316.6|7
1726089640000|2024-09-11 21:20:40|57412.8|57316.8|57416.2|57320.2|57418|57322|57412.7|57316.7|5
1726089650000|2024-09-11 21:20:50|57415.9|57319.9|57415.9|57319.9|57415.9|57319.9|57415.9|57319.9|1
1726089660000|2024-09-11 21:21:00|57416|57320|57412.6|57316.6|57416.4|57320.4|57412.6|57316.6|8
1726089670000|2024-09-11 21:21:10|57413.1|57317.1|57414.5|57318.5|57414.5|57318.5|57412.6|57316.6|4
1726089680000|2024-09-11 21:21:20|57414.8|57318.8|57425.9|57329.9|57425.9|57329.9|57414.8|57318.8|10
1726089690000|2024-09-11 21:21:30|57426.3|57330.3|57429.9|57333.9|57429.9|57333.9|57426.3|57330.3|4
1726089700000|2024-09-11 21:21:40|57430.5|57334.5|57431.3|57335.3|57431.3|57335.3|57430.5|57334.5|3
1726089710000|2024-09-11 21:21:50|57431.6|57335.6|57435|57339|57435|57339|57431.6|57335.6|23
1726089720000|2024-09-11 21:22:00|57434.9|57338.9|57431.6|57335.6|57435|57339|57431.6|57335.6|24
1726089730000|2024-09-11 21:22:10|57431|57335|57430.3|57334.3|57431|57335|57430.3|57334.3|3
1726089740000|2024-09-11 21:22:20|57430.2|57334.2|57427.9|57331.9|57430.2|57334.2|57427.9|57331.9|3
1726089750000|2024-09-11 21:22:30|57426.7|57330.7|57425|57329|57426.7|57330.7|57425|57329|4
1726089770000|2024-09-11 21:22:50|57424.9|57328.9|57425|57329|57425|57329|57424.9|57328.9|2
1726089780000|2024-09-11 21:23:00|57424.9|57328.9|57424.7|57328.7|57424.9|57328.9|57424.7|57328.7|5
1726089790000|2024-09-11 21:23:10|57424.5|57328.5|57424.6|57328.6|57424.6|57328.6|57424.5|57328.5|2
1726089800000|2024-09-11 21:23:20|57424.5|57328.5|57424.6|57328.6|57424.6|57328.6|57424.5|57328.5|2
1726089810000|2024-09-11 21:23:30|57424.7|57328.7|57428|57332|57428.4|57332.4|57424.7|57328.7|13
1726089820000|2024-09-11 21:23:40|57429.9|57333.9|57434.7|57338.7|57434.7|57338.7|57429.2|57333.2|13
1726089830000|2024-09-11 21:23:50|57434.8|57338.8|57445.1|57349.1|57445.1|57349.1|57434.8|57338.8|14
1726089840000|2024-09-11 21:24:00|57445.2|57349.2|57448.8|57352.8|57450.2|57354.2|57445.2|57349.2|10
1726089850000|2024-09-11 21:24:10|57449|57353|57445.8|57349.8|57449|57353|57445.8|57349.8|2
1726089860000|2024-09-11 21:24:20|57438.6|57342.6|57434.9|57338.9|57438.6|57342.6|57434.9|57338.9|3
1726089870000|2024-09-11 21:24:30|57436.1|57340.1|57437.8|57341.8|57437.8|57341.8|57435.1|57339.1|4
1726089880000|2024-09-11 21:24:40|57437.1|57341.1|57437.1|57341.1|57437.8|57341.8|57437|57341|8
1726089890000|2024-09-11 21:24:50|57437.8|57341.8|57436.1|57340.1|57437.8|57341.8|57436.1|57340.1|4
1726089900000|2024-09-11 21:25:00|57434.3|57338.3|57415|57319|57434.3|57338.3|57415|57319|6
1726089910000|2024-09-11 21:25:10|57414.7|57318.7|57414.6|57318.6|57414.7|57318.7|57414.2|57318.2|7
1726089920000|2024-09-11 21:25:20|57414.4|57318.4|57414.4|57318.4|57414.4|57318.4|57414.4|57318.4|1
1726089930000|2024-09-11 21:25:30|57412.8|57316.8|57410.7|57314.7|57412.8|57316.8|57410.7|57314.7|6
1726089940000|2024-09-11 21:25:40|57406.7|57310.7|57404|57308|57408.1|57312.1|57403.9|57307.9|4
1726089950000|2024-09-11 21:25:50|57403.8|57307.8|57403.8|57307.8|57403.8|57307.8|57403.7|57307.7|3
1726089960000|2024-09-11 21:26:00|57404|57308|57404|57308|57404|57308|57403.9|57307.9|3
1726089970000|2024-09-11 21:26:10|57403.9|57307.9|57403.9|57307.9|57404|57308|57403.9|57307.9|5
1726089980000|2024-09-11 21:26:20|57404|57308|57409|57313|57409|57313|57404|57308|6
1726089990000|2024-09-11 21:26:30|57412.3|57316.3|57415.6|57319.6|57415.9|57319.9|57412.3|57316.3|10
1726090000000|2024-09-11 21:26:40|57415.3|57319.3|57415.5|57319.5|57416.2|57320.2|57415.3|57319.3|7
1726090020000|2024-09-11 21:27:00|57415.4|57319.4|57415.4|57319.4|57415.4|57319.4|57415.4|57319.4|1
1726090030000|2024-09-11 21:27:10|57414.8|57318.8|57414.7|57318.7|57414.8|57318.8|57414.7|57318.7|8
1726090050000|2024-09-11 21:27:30|57414.3|57318.3|57408.7|57312.7|57414.3|57318.3|57408.7|57312.7|4
1726090060000|2024-09-11 21:27:40|57408.4|57312.4|57386.1|57290.1|57408.4|57312.4|57386.1|57290.1|9
1726090070000|2024-09-11 21:27:50|57386.2|57290.2|57386.3|57290.3|57386.3|57290.3|57386.2|57290.2|2
1726090080000|2024-09-11 21:28:00|57386.1|57290.1|57386.1|57290.1|57386.1|57290.1|57386|57290|3
1726090090000|2024-09-11 21:28:10|57386|57290|57382.6|57286.6|57386|57290|57382.6|57286.6|3
1726090100000|2024-09-11 21:28:20|57382.1|57286.1|57380|57284|57382.1|57286.1|57379.8|57283.8|7
1726090110000|2024-09-11 21:28:30|57379.8|57283.8|57379.5|57283.5|57379.8|57283.8|57379.5|57283.5|2
1726090120000|2024-09-11 21:28:40|57370.7|57274.7|57360.5|57264.5|57370.8|57274.8|57360.4|57264.4|13
1726090130000|2024-09-11 21:28:50|57360.6|57264.6|57347.7|57251.7|57360.6|57264.6|57347.7|57251.7|17
1726090140000|2024-09-11 21:29:00|57347.8|57251.8|57360.2|57264.2|57360.2|57264.2|57347.8|57251.8|15
1726090150000|2024-09-11 21:29:10|57360.6|57264.6|57360.6|57264.6|57360.9|57264.9|57360.6|57264.6|3
1726090160000|2024-09-11 21:29:20|57360.4|57264.4|57358.3|57262.3|57360.4|57264.4|57358.3|57262.3|9
1726090170000|2024-09-11 21:29:30|57357.8|57261.8|57356.1|57260.1|57357.9|57261.9|57356.1|57260.1|4
1726090180000|2024-09-11 21:29:40|57354.4|57258.4|57350.4|57254.4|57354.4|57258.4|57350.4|57254.4|5
1726090190000|2024-09-11 21:29:50|57350.2|57254.2|57350|57254|57350.3|57254.3|57350|57254|4
1726090200000|2024-09-11 21:30:00|57350.2|57254.2|57340.9|57244.9|57350.2|57254.2|57340.9|57244.9|8
1726090210000|2024-09-11 21:30:10|57340.4|57244.4|57312.9|57216.9|57340.4|57244.4|57312.9|57216.9|13
1726090220000|2024-09-11 21:30:20|57311.9|57215.9|57315.6|57219.6|57315.9|57219.9|57311.6|57215.6|9
1726090230000|2024-09-11 21:30:30|57315.2|57219.2|57306.3|57210.3|57315.2|57219.2|57306.3|57210.3|11
1726090240000|2024-09-11 21:30:40|57305.9|57209.9|57314|57218|57317.1|57221.1|57305.9|57209.9|12
1726090250000|2024-09-11 21:30:50|57313.8|57217.8|57303.5|57207.5|57313.8|57217.8|57301.8|57205.8|17
1726090260000|2024-09-11 21:31:00|57303.4|57207.4|57303.6|57207.6|57303.6|57207.6|57302.7|57206.7|10
1726090270000|2024-09-11 21:31:10|57303.3|57207.3|57326|57230|57326.9|57230.9|57303.3|57207.3|9
1726090280000|2024-09-11 21:31:20|57325.9|57229.9|57340.7|57244.7|57340.7|57244.7|57324.9|57228.9|17
1726090290000|2024-09-11 21:31:30|57342.3|57246.3|57347|57251|57347|57251|57342.2|57246.2|9
1726090300000|2024-09-11 21:31:40|57349.7|57253.7|57354.1|57258.1|57354.1|57258.1|57349.7|57253.7|7
1726090310000|2024-09-11 21:31:50|57354.4|57258.4|57362.1|57266.1|57362.1|57266.1|57354.4|57258.4|7
1726090320000|2024-09-11 21:32:00|57362.4|57266.4|57374.6|57278.6|57374.6|57278.6|57362.4|57266.4|13
1726090330000|2024-09-11 21:32:10|57376.1|57280.1|57394|57298|57394|57298|57376.1|57280.1|13
1726090340000|2024-09-11 21:32:20|57393.9|57297.9|57402.7|57306.7|57402.7|57306.7|57393.5|57297.5|11
1726090350000|2024-09-11 21:32:30|57403.4|57307.4|57414.2|57318.2|57414.2|57318.2|57403.4|57307.4|14
1726090360000|2024-09-11 21:32:40|57414.3|57318.3|57414.8|57318.8|57414.8|57318.8|57414.3|57318.3|5
1726090370000|2024-09-11 21:32:50|57412.2|57316.2|57380|57284|57412.2|57316.2|57379.9|57283.9|10
1726090380000|2024-09-11 21:33:00|57379.9|57283.9|57379.9|57283.9|57379.9|57283.9|57379.9|57283.9|1
1726090390000|2024-09-11 21:33:10|57380|57284|57375.5|57279.5|57380|57284|57375.2|57279.2|13
1726090400000|2024-09-11 21:33:20|57375.4|57279.4|57376.2|57280.2|57376.2|57280.2|57375.4|57279.4|16
1726090430000|2024-09-11 21:33:50|57373.1|57277.1|57373.1|57277.1|57373.1|57277.1|57373.1|57277.1|1
1726090440000|2024-09-11 21:34:00|57372.9|57276.9|57372.9|57276.9|57372.9|57276.9|57372.9|57276.9|1
1726090450000|2024-09-11 21:34:10|57372.8|57276.8|57372.8|57276.8|57372.8|57276.8|57372.8|57276.8|1
1726090460000|2024-09-11 21:34:20|57373.5|57277.5|57368.6|57272.6|57373.5|57277.5|57368.6|57272.6|3
1726090470000|2024-09-11 21:34:30|57368.3|57272.3|57369.7|57273.7|57369.7|57273.7|57368.3|57272.3|2
1726090480000|2024-09-11 21:34:40|57369.4|57273.4|57369.4|57273.4|57369.4|57273.4|57369.4|57273.4|1
1726090490000|2024-09-11 21:34:50|57363.4|57267.4|57354|57258|57363.4|57267.4|57354|57258|5
1726090500000|2024-09-11 21:35:00|57352.5|57256.5|57321.8|57225.8|57352.5|57256.5|57321.8|57225.8|19
1726090510000|2024-09-11 21:35:10|57321.6|57225.6|57325.8|57229.8|57325.8|57229.8|57316.1|57220.1|13
1726090520000|2024-09-11 21:35:20|57329.4|57233.4|57338.8|57242.8|57338.8|57242.8|57329.4|57233.4|14
1726090530000|2024-09-11 21:35:30|57337|57241|57337|57241|57337.6|57241.6|57337|57241|3
1726090540000|2024-09-11 21:35:40|57337.6|57241.6|57337.6|57241.6|57337.6|57241.6|57337.6|57241.6|1
1726090560000|2024-09-11 21:36:00|57336.4|57240.4|57334.3|57238.3|57336.4|57240.4|57334.3|57238.3|3
1726090570000|2024-09-11 21:36:10|57330.2|57234.2|57329.5|57233.5|57330.2|57234.2|57329.5|57233.5|3
1726090580000|2024-09-11 21:36:20|57329.8|57233.8|57329.8|57233.8|57329.8|57233.8|57329.8|57233.8|1
1726090590000|2024-09-11 21:36:30|57329.9|57233.9|57329.9|57233.9|57329.9|57233.9|57329.9|57233.9|1
1726090600000|2024-09-11 21:36:40|57331.3|57235.3|57360.9|57264.9|57361|57265|57331.3|57235.3|29
1726090610000|2024-09-11 21:36:50|57361|57265|57383.4|57287.4|57383.4|57287.4|57361|57265|23
1726090620000|2024-09-11 21:37:00|57386.9|57290.9|57392.1|57296.1|57394.4|57298.4|57386.9|57290.9|17
1726090630000|2024-09-11 21:37:10|57390.3|57294.3|57363.2|57267.2|57390.3|57294.3|57363.2|57267.2|10
1726090640000|2024-09-11 21:37:20|57356.4|57260.4|57362.4|57266.4|57362.4|57266.4|57356.4|57260.4|11
1726090650000|2024-09-11 21:37:30|57362.5|57266.5|57370.4|57274.4|57370.4|57274.4|57362.4|57266.4|10
1726090660000|2024-09-11 21:37:40|57369.2|57273.2|57369.4|57273.4|57370.1|57274.1|57369.2|57273.2|3
1726090670000|2024-09-11 21:37:50|57368.8|57272.8|57369.4|57273.4|57369.4|57273.4|57368.2|57272.2|4
1726090680000|2024-09-11 21:38:00|57368.8|57272.8|57369.6|57273.6|57371.3|57275.3|57368.8|57272.8|6
1726090690000|2024-09-11 21:38:10|57371.9|57275.9|57371.7|57275.7|57371.9|57275.9|57369.6|57273.6|3
1726090700000|2024-09-11 21:38:20|57370.4|57274.4|57370.4|57274.4|57370.4|57274.4|57370.4|57274.4|1
1726090720000|2024-09-11 21:38:40|57371.6|57275.6|57371.4|57275.4|57371.6|57275.6|57371.4|57275.4|2
1726090730000|2024-09-11 21:38:50|57369.5|57273.5|57372.4|57276.4|57373.3|57277.3|57369.5|57273.5|11
1726090740000|2024-09-11 21:39:00|57381.3|57285.3|57392.3|57296.3|57392.3|57296.3|57381.3|57285.3|9
1726090760000|2024-09-11 21:39:20|57392.4|57296.4|57404.1|57308.1|57404.1|57308.1|57392.4|57296.4|10
1726090770000|2024-09-11 21:39:30|57404.2|57308.2|57417.9|57321.9|57417.9|57321.9|57404.2|57308.2|14
1726090780000|2024-09-11 21:39:40|57422.3|57326.3|57422.3|57326.3|57422.3|57326.3|57422.3|57326.3|1
1726090790000|2024-09-11 21:39:50|57422.7|57326.7|57422.9|57326.9|57422.9|57326.9|57422.7|57326.7|2
1726090800000|2024-09-11 21:40:00|57418.4|57322.4|57404.1|57308.1|57418.4|57322.4|57404.1|57308.1|5
1726090810000|2024-09-11 21:40:10|57402|57306|57401.8|57305.8|57402|57306|57401.8|57305.8|2
1726090820000|2024-09-11 21:40:20|57399.1|57303.1|57358.3|57262.3|57399.1|57303.1|57358|57262|15
1726090830000|2024-09-11 21:40:30|57358.2|57262.2|57357.6|57261.6|57358.4|57262.4|57357.6|57261.6|6
1726090870000|2024-09-11 21:41:10|57356.7|57260.7|57356.7|57260.7|57356.7|57260.7|57356.7|57260.7|1
1726090880000|2024-09-11 21:41:20|57356.6|57260.6|57356.6|57260.6|57356.6|57260.6|57356.6|57260.6|1
1726090920000|2024-09-11 21:42:00|57358.3|57262.3|57358.8|57262.8|57358.8|57262.8|57358.3|57262.3|4
1726090930000|2024-09-11 21:42:10|57358.4|57262.4|57364.8|57268.8|57364.8|57268.8|57358.4|57262.4|6
1726090940000|2024-09-11 21:42:20|57364.9|57268.9|57370.8|57274.8|57370.8|57274.8|57364.9|57268.9|13
1726090950000|2024-09-11 21:42:30|57370.9|57274.9|57372.3|57276.3|57372.3|57276.3|57370.9|57274.9|4
1726090960000|2024-09-11 21:42:40|57373.8|57277.8|57376.1|57280.1|57376.1|57280.1|57373.8|57277.8|3
1726090970000|2024-09-11 21:42:50|57379|57283|57379|57283|57379|57283|57377.8|57281.8|3
1726090980000|2024-09-11 21:43:00|57379.5|57283.5|57380.6|57284.6|57380.6|57284.6|57379.5|57283.5|5
1726090990000|2024-09-11 21:43:10|57381|57285|57380.9|57284.9|57381|57285|57380.9|57284.9|2
1726091000000|2024-09-11 21:43:20|57381.6|57285.6|57382.6|57286.6|57382.6|57286.6|57381.6|57285.6|2
1726091010000|2024-09-11 21:43:30|57384.1|57288.1|57386.6|57290.6|57386.6|57290.6|57384.1|57288.1|3
1726091020000|2024-09-11 21:43:40|57387.6|57291.6|57387.6|57291.6|57387.6|57291.6|57387.6|57291.6|1
1726091030000|2024-09-11 21:43:50|57388.2|57292.2|57388.6|57292.6|57388.6|57292.6|57388.1|57292.1|5
1726091040000|2024-09-11 21:44:00|57389.7|57293.7|57407.3|57311.3|57407.6|57311.6|57389.7|57293.7|16
1726091050000|2024-09-11 21:44:10|57406.6|57310.6|57407.6|57311.6|57407.6|57311.6|57405.5|57309.5|16
1726091060000|2024-09-11 21:44:20|57407.5|57311.5|57402.1|57306.1|57407.5|57311.5|57402|57306|6
1726091070000|2024-09-11 21:44:30|57404.5|57308.5|57405.4|57309.4|57405.4|57309.4|57404.5|57308.5|5
1726091080000|2024-09-11 21:44:40|57406.9|57310.9|57421.8|57325.8|57421.8|57325.8|57406.9|57310.9|25
1726091090000|2024-09-11 21:44:50|57421.9|57325.9|57422.2|57326.2|57422.2|57326.2|57421.5|57325.5|5
1726091100000|2024-09-11 21:45:00|57422.1|57326.1|57408.6|57312.6|57422.1|57326.1|57408.6|57312.6|8
1726091110000|2024-09-11 21:45:10|57405|57309|57405|57309|57405|57309|57405|57309|1
1726091120000|2024-09-11 21:45:20|57407.6|57311.6|57404.9|57308.9|57407.6|57311.6|57404.9|57308.9|3
1726091130000|2024-09-11 21:45:30|57406.5|57310.5|57411.7|57315.7|57411.7|57315.7|57406.5|57310.5|6
1726091140000|2024-09-11 21:45:40|57414.6|57318.6|57414.6|57318.6|57414.6|57318.6|57414.6|57318.6|1
1726091160000|2024-09-11 21:46:00|57418.2|57322.2|57418.3|57322.3|57420.6|57324.6|57418.2|57322.2|6
1726091170000|2024-09-11 21:46:10|57419.9|57323.9|57429|57333|57429|57333|57419.9|57323.9|9
1726091180000|2024-09-11 21:46:20|57427.6|57331.6|57426.8|57330.8|57427.8|57331.8|57426.5|57330.5|23
1726091190000|2024-09-11 21:46:30|57426.6|57330.6|57426.6|57330.6|57426.8|57330.8|57426.5|57330.5|32
1726091200000|2024-09-11 21:46:40|57426.5|57330.5|57428.9|57332.9|57429.8|57333.8|57426.5|57330.5|22
1726091210000|2024-09-11 21:46:50|57429.9|57333.9|57429.9|57333.9|57429.9|57333.9|57429.9|57333.9|1
1726091220000|2024-09-11 21:47:00|57430.7|57334.7|57444.1|57348.1|57444.1|57348.1|57430.7|57334.7|9
1726091230000|2024-09-11 21:47:10|57444.4|57348.4|57444.2|57348.2|57444.4|57348.4|57444.2|57348.2|2
1726091240000|2024-09-11 21:47:20|57445.5|57349.5|57445.5|57349.5|57445.5|57349.5|57445.5|57349.5|1
1726091250000|2024-09-11 21:47:30|57446.8|57350.8|57446.8|57350.8|57446.8|57350.8|57446.8|57350.8|1
1726091260000|2024-09-11 21:47:40|57443.8|57347.8|57445.5|57349.5|57446.8|57350.8|57443.8|57347.8|5
1726091270000|2024-09-11 21:47:50|57445.8|57349.8|57444.7|57348.7|57445.8|57349.8|57444.4|57348.4|9
1726091280000|2024-09-11 21:48:00|57443.5|57347.5|57444.7|57348.7|57444.7|57348.7|57443.4|57347.4|4
1726091290000|2024-09-11 21:48:10|57445.3|57349.3|57443.4|57347.4|57445.3|57349.3|57443.4|57347.4|5
1726091300000|2024-09-11 21:48:20|57443.2|57347.2|57437.2|57341.2|57443.2|57347.2|57437.2|57341.2|6
1726091310000|2024-09-11 21:48:30|57435.7|57339.7|57435.7|57339.7|57438.1|57342.1|57435.7|57339.7|12
1726091320000|2024-09-11 21:48:40|57437.5|57341.5|57441|57345|57441|57345|57437.4|57341.4|3
1726091330000|2024-09-11 21:48:50|57445.8|57349.8|57445.2|57349.2|57445.8|57349.8|57445.2|57349.2|2
1726091350000|2024-09-11 21:49:10|57444.5|57348.5|57445.3|57349.3|57445.3|57349.3|57444.5|57348.5|2
1726091370000|2024-09-11 21:49:30|57444.5|57348.5|57444.9|57348.9|57444.9|57348.9|57444.5|57348.5|2
1726091380000|2024-09-11 21:49:40|57445.4|57349.4|57444.5|57348.5|57445.6|57349.6|57444.5|57348.5|3
1726091390000|2024-09-11 21:49:50|57445.3|57349.3|57445.3|57349.3|57445.3|57349.3|57445.3|57349.3|1
1726091400000|2024-09-11 21:50:00|57445.2|57349.2|57447.9|57351.9|57447.9|57351.9|57445|57349|6
1726091420000|2024-09-11 21:50:20|57448|57352|57448|57352|57448|57352|57448|57352|1
1726091440000|2024-09-11 21:50:40|57446.2|57350.2|57448.1|57352.1|57448.1|57352.1|57445.1|57349.1|6
1726091450000|2024-09-11 21:50:50|57449.1|57353.1|57451.5|57355.5|57451.5|57355.5|57449.1|57353.1|8
1726091460000|2024-09-11 21:51:00|57451.7|57355.7|57452.8|57356.8|57452.8|57356.8|57451.7|57355.7|2
1726091470000|2024-09-11 21:51:10|57453.9|57357.9|57450.7|57354.7|57453.9|57357.9|57450.7|57354.7|4
1726091480000|2024-09-11 21:51:20|57450.8|57354.8|57451.1|57355.1|57451.7|57355.7|57449.4|57353.4|14
1726091490000|2024-09-11 21:51:30|57451|57355|57455.6|57359.6|57457.1|57361.1|57450.6|57354.6|18
1726091500000|2024-09-11 21:51:40|57454.1|57358.1|57445.6|57349.6|57454.1|57358.1|57436|57340|17
1726091510000|2024-09-11 21:51:50|57445.5|57349.5|57441.3|57345.3|57445.5|57349.5|57441.3|57345.3|3
1726091520000|2024-09-11 21:52:00|57441.9|57345.9|57441.8|57345.8|57442.4|57346.4|57439.1|57343.1|9
1726091530000|2024-09-11 21:52:10|57442.1|57346.1|57441.8|57345.8|57442.1|57346.1|57441.8|57345.8|4
1726091540000|2024-09-11 21:52:20|57440.5|57344.5|57442|57346|57442|57346|57440.5|57344.5|4
1726091550000|2024-09-11 21:52:30|57441.8|57345.8|57441.8|57345.8|57442.3|57346.3|57441.8|57345.8|4
1726091560000|2024-09-11 21:52:40|57439.1|57343.1|57439.1|57343.1|57439.1|57343.1|57439.1|57343.1|1
1726091570000|2024-09-11 21:52:50|57442.1|57346.1|57439.8|57343.8|57442.1|57346.1|57438.6|57342.6|14
1726091580000|2024-09-11 21:53:00|57439.9|57343.9|57439.8|57343.8|57440.2|57344.2|57439.8|57343.8|4
1726091590000|2024-09-11 21:53:10|57438.9|57342.9|57438.9|57342.9|57438.9|57342.9|57438.9|57342.9|1
1726091600000|2024-09-11 21:53:20|57439.8|57343.8|57438.8|57342.8|57439.8|57343.8|57438.5|57342.5|4
1726091610000|2024-09-11 21:53:30|57438.6|57342.6|57438.8|57342.8|57438.8|57342.8|57438.6|57342.6|6
1726091620000|2024-09-11 21:53:40|57438.6|57342.6|57438.6|57342.6|57438.9|57342.9|57438.4|57342.4|6
1726091630000|2024-09-11 21:53:50|57438.8|57342.8|57438.8|57342.8|57438.8|57342.8|57438.8|57342.8|1
1726091650000|2024-09-11 21:54:10|57438.7|57342.7|57438.6|57342.6|57438.7|57342.7|57438.3|57342.3|6
1726091660000|2024-09-11 21:54:20|57438.9|57342.9|57439.8|57343.8|57439.8|57343.8|57438.9|57342.9|2
1726091670000|2024-09-11 21:54:30|57441.4|57345.4|57441.4|57345.4|57441.4|57345.4|57440.7|57344.7|3
1726091680000|2024-09-11 21:54:40|57440.1|57344.1|57441|57345|57441.8|57345.8|57440.1|57344.1|6
1726091690000|2024-09-11 21:54:50|57440.8|57344.8|57441.6|57345.6|57441.6|57345.6|57440.8|57344.8|2
1726091700000|2024-09-11 21:55:00|57441.4|57345.4|57441.4|57345.4|57441.4|57345.4|57439.8|57343.8|3
1726091720000|2024-09-11 21:55:20|57439.8|57343.8|57440.6|57344.6|57440.8|57344.8|57439.8|57343.8|8
1726091730000|2024-09-11 21:55:30|57439.8|57343.8|57440.9|57344.9|57440.9|57344.9|57439.8|57343.8|4
1726091740000|2024-09-11 21:55:40|57440.1|57344.1|57440.1|57344.1|57440.1|57344.1|57440.1|57344.1|1
1726091750000|2024-09-11 21:55:50|57439|57343|57437|57341|57439|57343|57437|57341|5
1726091760000|2024-09-11 21:56:00|57436.6|57340.6|57400.6|57304.6|57436.6|57340.6|57400.6|57304.6|20
1726091770000|2024-09-11 21:56:10|57399|57303|57384.5|57288.5|57399|57303|57384.5|57288.5|9
1726091780000|2024-09-11 21:56:20|57384|57288|57384.1|57288.1|57384.2|57288.2|57384|57288|4
1726091800000|2024-09-11 21:56:40|57383.1|57287.1|57382.6|57286.6|57383.1|57287.1|57382.6|57286.6|2
1726091840000|2024-09-11 21:57:20|57381.9|57285.9|57381.1|57285.1|57381.9|57285.9|57381.1|57285.1|2
1726091850000|2024-09-11 21:57:30|57378.6|57282.6|57378.6|57282.6|57378.6|57282.6|57378.6|57282.6|1
1726091870000|2024-09-11 21:57:50|57378.5|57282.5|57377.3|57281.3|57378.5|57282.5|57377.3|57281.3|2
1726091890000|2024-09-11 21:58:10|57377.2|57281.2|57368.7|57272.7|57377.2|57281.2|57368.7|57272.7|9
1726091910000|2024-09-11 21:58:30|57368.3|57272.3|57367.7|57271.7|57368.3|57272.3|57367.7|57271.7|3
1726091920000|2024-09-11 21:58:40|57366.1|57270.1|57366.2|57270.2|57366.2|57270.2|57366.1|57270.1|2
1726091930000|2024-09-11 21:58:50|57365.2|57269.2|57365.2|57269.2|57365.2|57269.2|57365.2|57269.2|1
1726091940000|2024-09-11 21:59:00|57364.6|57268.6|57364.6|57268.6|57364.6|57268.6|57364.6|57268.6|1
1726091950000|2024-09-11 21:59:10|57371.7|57275.7|57372.2|57276.2|57372.2|57276.2|57371.7|57275.7|2
1726091960000|2024-09-11 21:59:20|57373.4|57277.4|57378.2|57282.2|57378.2|57282.2|57373.4|57277.4|4
1726091970000|2024-09-11 21:59:30|57379.7|57283.7|57393.3|57297.3|57393.3|57297.3|57379.7|57283.7|6
1726091980000|2024-09-11 21:59:40|57394|57298|57394|57298|57394|57298|57394|57298|1
1726091990000|2024-09-11 21:59:50|57395.8|57299.8|57403.1|57307.1|57403.1|57307.1|57395.8|57299.8|2
1726092000000|2024-09-11 22:00:00|57400|57304|57376|57280|57400|57304|57376|57280|4
1726092010000|2024-09-11 22:00:10|57373.6|57277.6|57364|57268|57373.6|57277.6|57364|57268|3
1726092040000|2024-09-11 22:00:40|57362.4|57266.4|57360.8|57264.8|57362.4|57266.4|57360.8|57264.8|2
1726092050000|2024-09-11 22:00:50|57383|57287|57389.1|57293.1|57392.3|57296.3|57383|57287|6
1726092060000|2024-09-11 22:01:00|57389|57293|57389|57293|57389|57293|57389|57293|1
1726092080000|2024-09-11 22:01:20|57396.5|57300.5|57392.4|57296.4|57398.3|57302.3|57392.4|57296.4|4
1726092090000|2024-09-11 22:01:30|57392.1|57296.1|57392.1|57296.1|57392.1|57296.1|57392.1|57296.1|1
1726092100000|2024-09-11 22:01:40|57392|57296|57392|57296|57392|57296|57392|57296|1
1726092130000|2024-09-11 22:02:10|57382.9|57286.9|57382.9|57286.9|57382.9|57286.9|57382.9|57286.9|1
1726092140000|2024-09-11 22:02:20|57377.5|57281.5|57377.5|57281.5|57377.5|57281.5|57377.5|57281.5|1
1726092150000|2024-09-11 22:02:30|57371.1|57275.1|57369.1|57273.1|57371.1|57275.1|57369.1|57273.1|2
1726092160000|2024-09-11 22:02:40|57369.9|57273.9|57369.9|57273.9|57369.9|57273.9|57369.9|57273.9|1
1726092180000|2024-09-11 22:03:00|57388|57292|57395.3|57299.3|57395.3|57299.3|57388|57292|3
1726092190000|2024-09-11 22:03:10|57387.2|57291.2|57387.2|57291.2|57387.2|57291.2|57387.2|57291.2|1
1726092200000|2024-09-11 22:03:20|57383.7|57287.7|57389|57293|57392.1|57296.1|57383.7|57287.7|4
1726092210000|2024-09-11 22:03:30|57381.4|57285.4|57396|57300|57396|57300|57381.4|57285.4|8
1726092220000|2024-09-11 22:03:40|57393.7|57297.7|57397.4|57301.4|57397.4|57301.4|57390|57294|4
1726092230000|2024-09-11 22:03:50|57396.1|57300.1|57392|57296|57396.1|57300.1|57392|57296|3
1726092240000|2024-09-11 22:04:00|57397.6|57301.6|57398.1|57302.1|57398.1|57302.1|57397.6|57301.6|4
1726092250000|2024-09-11 22:04:10|57400|57304|57423.2|57327.2|57424|57328|57400|57304|8
1726092260000|2024-09-11 22:04:20|57419|57323|57423.9|57327.9|57424|57328|57419|57323|5
1726092270000|2024-09-11 22:04:30|57426.4|57330.4|57430.8|57334.8|57430.8|57334.8|57424.9|57328.9|7
1726092280000|2024-09-11 22:04:40|57436|57340|57424.4|57328.4|57436|57340|57424|57328|8
1726092290000|2024-09-11 22:04:50|57428|57332|57424|57328|57428|57332|57424|57328|3
1726092300000|2024-09-11 22:05:00|57418.9|57322.9|57417.1|57321.1|57418.9|57322.9|57417.1|57321.1|2
1726092310000|2024-09-11 22:05:10|57411.3|57315.3|57411.3|57315.3|57411.3|57315.3|57411.3|57315.3|1
1726092320000|2024-09-11 22:05:20|57407.9|57311.9|57395|57299|57407.9|57311.9|57395|57299|3
1726092330000|2024-09-11 22:05:30|57393.7|57297.7|57393.7|57297.7|57393.7|57297.7|57393.7|57297.7|1
1726092340000|2024-09-11 22:05:40|57394.9|57298.9|57399|57303|57399|57303|57394.9|57298.9|6
1726092350000|2024-09-11 22:05:50|57398.3|57302.3|57404|57308|57404|57308|57398.3|57302.3|3
1726092360000|2024-09-11 22:06:00|57402.1|57306.1|57400.1|57304.1|57402.1|57306.1|57400.1|57304.1|2
1726092370000|2024-09-11 22:06:10|57399.1|57303.1|57394|57298|57399.1|57303.1|57394|57298|5
1726092380000|2024-09-11 22:06:20|57394.5|57298.5|57412|57316|57412|57316|57394.5|57298.5|7
1726092390000|2024-09-11 22:06:30|57418|57322|57420|57324|57420|57324|57415|57319|7
1726092400000|2024-09-11 22:06:40|57418|57322|57418|57322|57418|57322|57418|57322|1
1726092410000|2024-09-11 22:06:50|57419.6|57323.6|57440.1|57344.1|57440.1|57344.1|57419.6|57323.6|9
1726092420000|2024-09-11 22:07:00|57438.1|57342.1|57438|57342|57440|57344|57438|57342|3
1726092430000|2024-09-11 22:07:10|57437.5|57341.5|57437|57341|57437.5|57341.5|57437|57341|2
1726092460000|2024-09-11 22:07:40|57443.7|57347.7|57443.7|57347.7|57443.7|57347.7|57443.7|57347.7|1
1726092470000|2024-09-11 22:07:50|57444|57348|57446|57350|57446|57350|57444|57348|2
1726092480000|2024-09-11 22:08:00|57444.3|57348.3|57459.7|57363.7|57459.7|57363.7|57444.1|57348.1|7
1726092490000|2024-09-11 22:08:10|57458.1|57362.1|57458.1|57362.1|57458.1|57362.1|57458.1|57362.1|1
1726092510000|2024-09-11 22:08:30|57459.7|57363.7|57458.6|57362.6|57459.7|57363.7|57458.1|57362.1|3
1726092520000|2024-09-11 22:08:40|57458.1|57362.1|57452|57356|57459.4|57363.4|57452|57356|6
1726092550000|2024-09-11 22:09:10|57459.7|57363.7|57456|57360|57459.7|57363.7|57455.6|57359.6|4
1726092560000|2024-09-11 22:09:20|57458|57362|57455.6|57359.6|57458|57362|57455.6|57359.6|2
1726092580000|2024-09-11 22:09:40|57454.1|57358.1|57452|57356|57454.1|57358.1|57452|57356|2
1726092600000|2024-09-11 22:10:00|57444.8|57348.8|57452.1|57356.1|57453.9|57357.9|57444.8|57348.8|5
1726092610000|2024-09-11 22:10:10|57450.7|57354.7|57450|57354|57450.7|57354.7|57450|57354|2
1726092620000|2024-09-11 22:10:20|57443.6|57347.6|57443.3|57347.3|57443.6|57347.6|57441.8|57345.8|4
1726092630000|2024-09-11 22:10:30|57442.2|57346.2|57440|57344|57442.2|57346.2|57440|57344|3
1726092650000|2024-09-11 22:10:50|57441|57345|57450.6|57354.6|57450.6|57354.6|57441|57345|3
1726092660000|2024-09-11 22:11:00|57452|57356|57452.1|57356.1|57452.1|57356.1|57452|57356|2
1726092670000|2024-09-11 22:11:10|57450.7|57354.7|57450.7|57354.7|57450.7|57354.7|57450.7|57354.7|1
1726092680000|2024-09-11 22:11:20|57448.3|57352.3|57446.4|57350.4|57449.2|57353.2|57446.4|57350.4|4
1726092690000|2024-09-11 22:11:30|57443.6|57347.6|57427.9|57331.9|57443.6|57347.6|57427.9|57331.9|3
1726092700000|2024-09-11 22:11:40|57424.7|57328.7|57424.7|57328.7|57424.7|57328.7|57424.7|57328.7|1
1726092720000|2024-09-11 22:12:00|57424.8|57328.8|57425.9|57329.9|57425.9|57329.9|57424.1|57328.1|3
1726092740000|2024-09-11 22:12:20|57444.1|57348.1|57444|57348|57444.1|57348.1|57443.4|57347.4|3
1726092750000|2024-09-11 22:12:30|57445.8|57349.8|57445.8|57349.8|57445.8|57349.8|57445.8|57349.8|1
1726092770000|2024-09-11 22:12:50|57444.9|57348.9|57444.9|57348.9|57444.9|57348.9|57444.9|57348.9|1
1726092780000|2024-09-11 22:13:00|57440|57344|57440|57344|57440|57344|57440|57344|1
1726092800000|2024-09-11 22:13:20|57445.7|57349.7|57445.7|57349.7|57445.7|57349.7|57445.7|57349.7|1
1726092830000|2024-09-11 22:13:50|57442.8|57346.8|57442.8|57346.8|57442.8|57346.8|57442.8|57346.8|1
1726092850000|2024-09-11 22:14:10|57445.7|57349.7|57449.8|57353.8|57450.4|57354.4|57445.7|57349.7|4
1726092870000|2024-09-11 22:14:30|57449.7|57353.7|57448|57352|57449.7|57353.7|57448|57352|3
1726092900000|2024-09-11 22:15:00|57449.8|57353.8|57459.7|57363.7|57459.7|57363.7|57449.8|57353.8|3
1726092910000|2024-09-11 22:15:10|57457.2|57361.2|57434.8|57338.8|57457.2|57361.2|57434.8|57338.8|5
1726092920000|2024-09-11 22:15:20|57430.7|57334.7|57409.1|57313.1|57430.7|57334.7|57409.1|57313.1|5
1726092940000|2024-09-11 22:15:40|57404|57308|57404|57308|57404|57308|57404|57308|1
1726092960000|2024-09-11 22:16:00|57396.7|57300.7|57380|57284|57396.7|57300.7|57380|57284|5
1726092970000|2024-09-11 22:16:10|57379.1|57283.1|57374.3|57278.3|57379.1|57283.1|57374.3|57278.3|2
1726092980000|2024-09-11 22:16:20|57375.2|57279.2|57372.1|57276.1|57375.2|57279.2|57372.1|57276.1|2
1726092990000|2024-09-11 22:16:30|57370.8|57274.8|57361|57265|57370.8|57274.8|57361|57265|2
1726093000000|2024-09-11 22:16:40|57361.9|57265.9|57340|57244|57361.9|57265.9|57340|57244|2
1726093020000|2024-09-11 22:17:00|57339|57243|57327.3|57231.3|57339|57243|57322.6|57226.6|6
1726093030000|2024-09-11 22:17:10|57330.6|57234.6|57348.8|57252.8|57348.8|57252.8|57330.6|57234.6|5
1726093040000|2024-09-11 22:17:20|57347.3|57251.3|57347.3|57251.3|57347.3|57251.3|57347.3|57251.3|1
1726093050000|2024-09-11 22:17:30|57346.1|57250.1|57346.1|57250.1|57346.1|57250.1|57346.1|57250.1|1
1726093070000|2024-09-11 22:17:50|57338|57242|57326|57230|57338|57242|57326|57230|3
1726093080000|2024-09-11 22:18:00|57323.9|57227.9|57335.7|57239.7|57335.7|57239.7|57323.9|57227.9|5
1726093090000|2024-09-11 22:18:10|57341.8|57245.8|57343.1|57247.1|57348|57252|57341.8|57245.8|5
1726093100000|2024-09-11 22:18:20|57344|57248|57344|57248|57344|57248|57344|57248|1
1726093110000|2024-09-11 22:18:30|57347.5|57251.5|57353.5|57257.5|57353.5|57257.5|57347.5|57251.5|2
1726093120000|2024-09-11 22:18:40|57355.7|57259.7|57348|57252|57358.3|57262.3|57348|57252|4
1726093140000|2024-09-11 22:19:00|57351.5|57255.5|57357.3|57261.3|57357.3|57261.3|57351.5|57255.5|3
1726093150000|2024-09-11 22:19:10|57353.5|57257.5|57353.5|57257.5|57353.5|57257.5|57353.5|57257.5|1
1726093160000|2024-09-11 22:19:20|57350.8|57254.8|57351.6|57255.6|57351.6|57255.6|57350.8|57254.8|2
1726093180000|2024-09-11 22:19:40|57357.4|57261.4|57353.1|57257.1|57357.4|57261.4|57353.1|57257.1|2
1726093190000|2024-09-11 22:19:50|57354|57258|57371.1|57275.1|57371.3|57275.3|57354|57258|8
1726093200000|2024-09-11 22:20:00|57369.4|57273.4|57372|57276|57372|57276|57368.1|57272.1|3
1726093210000|2024-09-11 22:20:10|57373.7|57277.7|57373.7|57277.7|57373.7|57277.7|57373.7|57277.7|1
1726093230000|2024-09-11 22:20:30|57371.4|57275.4|57353|57257|57371.4|57275.4|57353|57257|6
1726093240000|2024-09-11 22:20:40|57364|57268|57369.4|57273.4|57370|57274|57364|57268|3
1726093250000|2024-09-11 22:20:50|57364|57268|57364|57268|57364|57268|57364|57268|1
1726093260000|2024-09-11 22:21:00|57367.9|57271.9|57370.2|57274.2|57373.8|57277.8|57367.9|57271.9|4
1726093270000|2024-09-11 22:21:10|57372|57276|57371.6|57275.6|57372|57276|57370.6|57274.6|3
1726093290000|2024-09-11 22:21:30|57370.3|57274.3|57372|57276|57372|57276|57370.3|57274.3|2
1726093300000|2024-09-11 22:21:40|57363|57267|57363|57267|57363|57267|57363|57267|1
1726093320000|2024-09-11 22:22:00|57345|57249|57324.5|57228.5|57345|57249|57324|57228|5
1726093330000|2024-09-11 22:22:10|57324.7|57228.7|57337.5|57241.5|57337.5|57241.5|57324.7|57228.7|6
1726093340000|2024-09-11 22:22:20|57336.5|57240.5|57328.1|57232.1|57336.5|57240.5|57328.1|57232.1|3
1726093350000|2024-09-11 22:22:30|57319.3|57223.3|57320|57224|57320.2|57224.2|57316|57220|7
1726093360000|2024-09-11 22:22:40|57319|57223|57306.2|57210.2|57319|57223|57306.2|57210.2|5
1726093370000|2024-09-11 22:22:50|57309.9|57213.9|57316|57220|57316|57220|57309.9|57213.9|5
1726093390000|2024-09-11 22:23:10|57315.8|57219.8|57312.4|57216.4|57315.8|57219.8|57311.9|57215.9|3
1726093400000|2024-09-11 22:23:20|57309.9|57213.9|57284.1|57188.1|57311.3|57215.3|57281.1|57185.1|11
1726093410000|2024-09-11 22:23:30|57285.8|57189.8|57294.3|57198.3|57294.3|57198.3|57285.8|57189.8|3
1726093420000|2024-09-11 22:23:40|57294.5|57198.5|57296.2|57200.2|57296.2|57200.2|57294.5|57198.5|2
1726093430000|2024-09-11 22:23:50|57300.1|57204.1|57300.1|57204.1|57300.1|57204.1|57300.1|57204.1|1
1726093440000|2024-09-11 22:24:00|57301|57205|57313.8|57217.8|57313.8|57217.8|57301|57205|8
1726093450000|2024-09-11 22:24:10|57319.6|57223.6|57312|57216|57319.6|57223.6|57312|57216|3
1726093460000|2024-09-11 22:24:20|57310.9|57214.9|57310.9|57214.9|57310.9|57214.9|57310.9|57214.9|1
1726093470000|2024-09-11 22:24:30|57304.5|57208.5|57292|57196|57304.5|57208.5|57291.6|57195.6|5
1726093490000|2024-09-11 22:24:50|57291.6|57195.6|57299.1|57203.1|57302.8|57206.8|57291.6|57195.6|7
1726093500000|2024-09-11 22:25:00|57302.8|57206.8|57300.1|57204.1|57302.8|57206.8|57300.1|57204.1|2
1726093530000|2024-09-11 22:25:30|57296.1|57200.1|57278.8|57182.8|57296.1|57200.1|57278.8|57182.8|10
1726093540000|2024-09-11 22:25:40|57274.2|57178.2|57276.1|57180.1|57276.7|57180.7|57268.8|57172.8|10
1726093550000|2024-09-11 22:25:50|57274.7|57178.7|57274.7|57178.7|57274.7|57178.7|57274.7|57178.7|1
1726093560000|2024-09-11 22:26:00|57274.1|57178.1|57303.7|57207.7|57303.7|57207.7|57274.1|57178.1|7
1726093570000|2024-09-11 22:26:10|57305.7|57209.7|57309.5|57213.5|57309.5|57213.5|57305.7|57209.7|2
1726093580000|2024-09-11 22:26:20|57312|57216|57315.9|57219.9|57315.9|57219.9|57312|57216|2
1726093590000|2024-09-11 22:26:30|57320.1|57224.1|57321.7|57225.7|57325.8|57229.8|57320.1|57224.1|4
1726093620000|2024-09-11 22:27:00|57312|57216|57320|57224|57320|57224|57312|57216|2
1726093630000|2024-09-11 22:27:10|57323|57227|57327.9|57231.9|57328|57232|57323|57227|4
1726093640000|2024-09-11 22:27:20|57330.5|57234.5|57334.4|57238.4|57334.4|57238.4|57330.5|57234.5|4
1726093660000|2024-09-11 22:27:40|57332.4|57236.4|57331.8|57235.8|57332.4|57236.4|57331.8|57235.8|2
1726093680000|2024-09-11 22:28:00|57328.5|57232.5|57343.4|57247.4|57345.8|57249.8|57326|57230|8
1726093690000|2024-09-11 22:28:10|57340|57244|57326.5|57230.5|57340|57244|57326.5|57230.5|5
1726093720000|2024-09-11 22:28:40|57339.1|57243.1|57339.1|57243.1|57339.1|57243.1|57339.1|57243.1|1
1726093740000|2024-09-11 22:29:00|57339.5|57243.5|57364|57268|57364|57268|57339.5|57243.5|9
1726093750000|2024-09-11 22:29:10|57362|57266|57362|57266|57362|57266|57362|57266|1
1726093760000|2024-09-11 22:29:20|57361.9|57265.9|57365.3|57269.3|57365.3|57269.3|57361.9|57265.9|3
1726093770000|2024-09-11 22:29:30|57366|57270|57366|57270|57366|57270|57366|57270|1
1726093780000|2024-09-11 22:29:40|57364.8|57268.8|57361.8|57265.8|57364.8|57268.8|57361.8|57265.8|2
1726093800000|2024-09-11 22:30:00|57359|57263|57361|57265|57361|57265|57352.3|57256.3|5
1726093810000|2024-09-11 22:30:10|57364|57268|57364|57268|57364|57268|57364|57268|1
1726093820000|2024-09-11 22:30:20|57362.6|57266.6|57368|57272|57368|57272|57362.6|57266.6|3
1726093830000|2024-09-11 22:30:30|57373.8|57277.8|57374|57278|57374|57278|57373.8|57277.8|2
1726093840000|2024-09-11 22:30:40|57377|57281|57384|57288|57384|57288|57375.8|57279.8|4
1726093860000|2024-09-11 22:31:00|57388|57292|57388|57292|57388|57292|57384|57288|3
1726093870000|2024-09-11 22:31:10|57388.2|57292.2|57387|57291|57388.2|57292.2|57387|57291|2
1726093880000|2024-09-11 22:31:20|57386.5|57290.5|57388|57292|57388|57292|57386.1|57290.1|3
1726093890000|2024-09-11 22:31:30|57387.4|57291.4|57388|57292|57388|57292|57387.4|57291.4|2
1726093900000|2024-09-11 22:31:40|57392.5|57296.5|57404.2|57308.2|57404.2|57308.2|57392.5|57296.5|3
1726093910000|2024-09-11 22:31:50|57403.1|57307.1|57405.1|57309.1|57407.4|57311.4|57403.1|57307.1|4
1726093920000|2024-09-11 22:32:00|57405.8|57309.8|57408.3|57312.3|57410|57314|57403|57307|9
1726093940000|2024-09-11 22:32:20|57417|57321|57417|57321|57417|57321|57416.1|57320.1|3
1726093950000|2024-09-11 22:32:30|57414.8|57318.8|57412|57316|57414.8|57318.8|57412|57316|2
1726093960000|2024-09-11 22:32:40|57402.2|57306.2|57402.2|57306.2|57402.2|57306.2|57402.2|57306.2|1
1726093970000|2024-09-11 22:32:50|57399.1|57303.1|57394|57298|57399.1|57303.1|57394|57298|4
1726093990000|2024-09-11 22:33:10|57390|57294|57389.5|57293.5|57390|57294|57389.5|57293.5|2
1726094010000|2024-09-11 22:33:30|57389.7|57293.7|57389.7|57293.7|57389.7|57293.7|57389.7|57293.7|1
1726094020000|2024-09-11 22:33:40|57392|57296|57398.4|57302.4|57398.4|57302.4|57392|57296|3
1726094030000|2024-09-11 22:33:50|57400|57304|57412|57316|57412|57316|57400|57304|3
1726094040000|2024-09-11 22:34:00|57411.5|57315.5|57411.4|57315.4|57411.6|57315.6|57411.4|57315.4|3
1726094060000|2024-09-11 22:34:20|57409.1|57313.1|57409.1|57313.1|57409.1|57313.1|57409.1|57313.1|1
1726094080000|2024-09-11 22:34:40|57409.5|57313.5|57409.5|57313.5|57409.5|57313.5|57409.5|57313.5|1
1726094100000|2024-09-11 22:35:00|57423|57327|57426|57330|57426|57330|57423|57327|3
1726094110000|2024-09-11 22:35:10|57424|57328|57420|57324|57424|57328|57420|57324|2
1726094120000|2024-09-11 22:35:20|57418|57322|57428|57332|57428|57332|57418|57322|2
1726094140000|2024-09-11 22:35:40|57427|57331|57427|57331|57427|57331|57427|57331|1
1726094150000|2024-09-11 22:35:50|57426|57330|57426|57330|57426|57330|57426|57330|1
1726094160000|2024-09-11 22:36:00|57420|57324|57420|57324|57420|57324|57420|57324|1
1726094170000|2024-09-11 22:36:10|57417.9|57321.9|57415.7|57319.7|57417.9|57321.9|57415.7|57319.7|2
1726094180000|2024-09-11 22:36:20|57414|57318|57414|57318|57414|57318|57414|57318|1
1726094200000|2024-09-11 22:36:40|57411.6|57315.6|57411.6|57315.6|57411.6|57315.6|57411.6|57315.6|1
1726094210000|2024-09-11 22:36:50|57404|57308|57408|57312|57408|57312|57404|57308|2
1726094260000|2024-09-11 22:37:40|57406|57310|57403|57307|57406|57310|57403|57307|2
1726094280000|2024-09-11 22:38:00|57400|57304|57400|57304|57400|57304|57400|57304|1
1726094290000|2024-09-11 22:38:10|57399.6|57303.6|57392|57296|57399.6|57303.6|57392|57296|4
1726094310000|2024-09-11 22:38:30|57390|57294|57390|57294|57390|57294|57390|57294|1
1726094340000|2024-09-11 22:39:00|57397.3|57301.3|57390|57294|57398|57302|57390|57294|3
1726094370000|2024-09-11 22:39:30|57389.1|57293.1|57389.1|57293.1|57389.1|57293.1|57389.1|57293.1|1
1726094380000|2024-09-11 22:39:40|57386|57290|57384|57288|57386|57290|57384|57288|2
1726094400000|2024-09-11 22:40:00|57387.9|57291.9|57394|57298|57394|57298|57387.9|57291.9|5
1726094430000|2024-09-11 22:40:30|57392|57296|57392|57296|57392|57296|57392|57296|1
1726094450000|2024-09-11 22:40:50|57396|57300|57394.5|57298.5|57396|57300|57394.5|57298.5|2
1726094480000|2024-09-11 22:41:20|57392|57296|57392|57296|57392|57296|57392|57296|1
1726094510000|2024-09-11 22:41:50|57394|57298|57396|57300|57396|57300|57394|57298|2
1726094520000|2024-09-11 22:42:00|57385.3|57289.3|57380.4|57284.4|57385.3|57289.3|57380.4|57284.4|2
1726094550000|2024-09-11 22:42:30|57381.1|57285.1|57384.1|57288.1|57384.1|57288.1|57381.1|57285.1|2
1726094580000|2024-09-11 22:43:00|57380.4|57284.4|57373.2|57277.2|57380.4|57284.4|57373.2|57277.2|4
1726094590000|2024-09-11 22:43:10|57370|57274|57370|57274|57370|57274|57370|57274|1
1726094600000|2024-09-11 22:43:20|57363.8|57267.8|57360.3|57264.3|57363.8|57267.8|57360.3|57264.3|2
1726094610000|2024-09-11 22:43:30|57363.4|57267.4|57363.4|57267.4|57363.4|57267.4|57363.4|57267.4|1
1726094620000|2024-09-11 22:43:40|57366.1|57270.1|57365.2|57269.2|57366.1|57270.1|57365.2|57269.2|2
1726094630000|2024-09-11 22:43:50|57364|57268|57364|57268|57364|57268|57364|57268|1
1726094660000|2024-09-11 22:44:20|57366.1|57270.1|57366.1|57270.1|57366.1|57270.1|57366.1|57270.1|1
1726094670000|2024-09-11 22:44:30|57373.7|57277.7|57371.4|57275.4|57373.7|57277.7|57371.4|57275.4|3
1726094690000|2024-09-11 22:44:50|57370|57274|57370|57274|57370|57274|57370|57274|1
1726094700000|2024-09-11 22:45:00|57368|57272|57368|57272|57368|57272|57368|57272|1
1726094730000|2024-09-11 22:45:30|57368.4|57272.4|57368.1|57272.1|57369.2|57273.2|57368.1|57272.1|3
1726094770000|2024-09-11 22:46:10|57368|57272|57366.7|57270.7|57368|57272|57366.7|57270.7|2
1726094780000|2024-09-11 22:46:20|57363.3|57267.3|57364.3|57268.3|57364.3|57268.3|57363.3|57267.3|3
1726094790000|2024-09-11 22:46:30|57363.3|57267.3|57330.9|57234.9|57363.3|57267.3|57330.9|57234.9|9
1726094800000|2024-09-11 22:46:40|57328.5|57232.5|57331.7|57235.7|57331.7|57235.7|57322.3|57226.3|7
1726094810000|2024-09-11 22:46:50|57330.3|57234.3|57330|57234|57330.3|57234.3|57328.9|57232.9|3
1726094820000|2024-09-11 22:47:00|57329.4|57233.4|57336|57240|57336|57240|57329.4|57233.4|4
1726094830000|2024-09-11 22:47:10|57340.2|57244.2|57350.8|57254.8|57351.5|57255.5|57340.2|57244.2|5
1726094850000|2024-09-11 22:47:30|57354.9|57258.9|57363|57267|57363|57267|57354.9|57258.9|2
1726094860000|2024-09-11 22:47:40|57366|57270|57368.7|57272.7|57368.7|57272.7|57366|57270|3
1726094870000|2024-09-11 22:47:50|57371.6|57275.6|57371.6|57275.6|57371.6|57275.6|57371.6|57275.6|1
1726094880000|2024-09-11 22:48:00|57374.5|57278.5|57376|57280|57376|57280|57374.5|57278.5|2
1726094890000|2024-09-11 22:48:10|57378|57282|57398|57302|57398|57302|57378|57282|3
1726094900000|2024-09-11 22:48:20|57394|57298|57394|57298|57394|57298|57394|57298|1
1726094910000|2024-09-11 22:48:30|57393.1|57297.1|57390.6|57294.6|57393.1|57297.1|57390.6|57294.6|2
1726094940000|2024-09-11 22:49:00|57392|57296|57390.6|57294.6|57392|57296|57390.6|57294.6|2
1726094970000|2024-09-11 22:49:30|57386.6|57290.6|57382.5|57286.5|57386.6|57290.6|57382.5|57286.5|2
1726094980000|2024-09-11 22:49:40|57377.3|57281.3|57377.3|57281.3|57377.3|57281.3|57377.3|57281.3|1
1726095000000|2024-09-11 22:50:00|57372|57276|57382|57286|57382|57286|57372|57276|4
1726095030000|2024-09-11 22:50:30|57388|57292|57388|57292|57388|57292|57388|57292|1
1726095040000|2024-09-11 22:50:40|57390.1|57294.1|57403|57307|57403|57307|57390.1|57294.1|5
1726095050000|2024-09-11 22:50:50|57404.9|57308.9|57414|57318|57416|57320|57404.9|57308.9|6
1726095060000|2024-09-11 22:51:00|57414.5|57318.5|57417.2|57321.2|57417.2|57321.2|57414.5|57318.5|5
1726095070000|2024-09-11 22:51:10|57416|57320|57416|57320|57416|57320|57416|57320|1
1726095090000|2024-09-11 22:51:30|57412.8|57316.8|57411.4|57315.4|57412.8|57316.8|57411.4|57315.4|2
1726095110000|2024-09-11 22:51:50|57412.3|57316.3|57412.3|57316.3|57412.3|57316.3|57412.3|57316.3|1
1726095120000|2024-09-11 22:52:00|57412|57316|57424.5|57328.5|57424.5|57328.5|57412|57316|5
1726095130000|2024-09-11 22:52:10|57430.3|57334.3|57446.2|57350.2|57446.2|57350.2|57430.3|57334.3|8
1726095150000|2024-09-11 22:52:30|57453.2|57357.2|57458|57362|57458|57362|57453.2|57357.2|5
1726095160000|2024-09-11 22:52:40|57457.8|57361.8|57457.8|57361.8|57457.8|57361.8|57457.8|57361.8|1
1726095170000|2024-09-11 22:52:50|57454|57358|57454|57358|57454|57358|57454|57358|1
1726095190000|2024-09-11 22:53:10|57451|57355|57451|57355|57451|57355|57451|57355|1
1726095210000|2024-09-11 22:53:30|57444|57348|57444|57348|57444|57348|57444|57348|1
1726095240000|2024-09-11 22:54:00|57447.5|57351.5|57469.4|57373.4|57471.3|57375.3|57447.5|57351.5|6
1726095250000|2024-09-11 22:54:10|57480.1|57384.1|57480.1|57384.1|57480.1|57384.1|57480.1|57384.1|1
1726095260000|2024-09-11 22:54:20|57479.7|57383.7|57479.7|57383.7|57479.7|57383.7|57479.7|57383.7|1
1726095280000|2024-09-11 22:54:40|57478|57382|57484|57388|57484|57388|57477.8|57381.8|5
1726095300000|2024-09-11 22:55:00|57484.6|57388.6|57484.3|57388.3|57484.6|57388.6|57484.3|57388.3|2
1726095310000|2024-09-11 22:55:10|57483.5|57387.5|57483.5|57387.5|57483.5|57387.5|57483.5|57387.5|1
1726095330000|2024-09-11 22:55:30|57484.3|57388.3|57485.3|57389.3|57485.3|57389.3|57484.3|57388.3|2
1726095350000|2024-09-11 22:55:50|57489.1|57393.1|57489.5|57393.5|57489.5|57393.5|57489.1|57393.1|2
1726095360000|2024-09-11 22:56:00|57492.2|57396.2|57491.1|57395.1|57492.2|57396.2|57491.1|57395.1|2
1726095400000|2024-09-11 22:56:40|57492|57396|57492.4|57396.4|57492.4|57396.4|57492|57396|2
1726095410000|2024-09-11 22:56:50|57494.5|57398.5|57498|57402|57498|57402|57494.5|57398.5|2
1726095420000|2024-09-11 22:57:00|57497.5|57401.5|57497.5|57401.5|57497.5|57401.5|57497.5|57401.5|1
1726095430000|2024-09-11 22:57:10|57507.8|57411.8|57496|57400|57507.8|57411.8|57495|57399|7
1726095450000|2024-09-11 22:57:30|57496.1|57400.1|57497|57401|57498|57402|57496.1|57400.1|4
1726095460000|2024-09-11 22:57:40|57496.3|57400.3|57496.3|57400.3|57496.3|57400.3|57496.3|57400.3|1
1726095480000|2024-09-11 22:58:00|57494.6|57398.6|57494.6|57398.6|57494.6|57398.6|57494.6|57398.6|1
1726095510000|2024-09-11 22:58:30|57492.3|57396.3|57492.3|57396.3|57492.3|57396.3|57492.3|57396.3|1
1726095560000|2024-09-11 22:59:20|57498|57402|57502.5|57406.5|57502.5|57406.5|57498|57402|3
1726095570000|2024-09-11 22:59:30|57502.6|57406.6|57509|57413|57509|57413|57502.6|57406.6|3
1726095580000|2024-09-11 22:59:40|57512.7|57416.7|57516|57420|57516|57420|57512.7|57416.7|4
1726095600000|2024-09-11 23:00:00|57517|57421|57523.1|57427.1|57523.7|57427.7|57517|57421|5
1726095610000|2024-09-11 23:00:10|57524|57428|57524|57428|57524|57428|57524|57428|1
1726095620000|2024-09-11 23:00:20|57530.1|57434.1|57538|57442|57546.9|57450.9|57530.1|57434.1|7
1726095650000|2024-09-11 23:00:50|57534|57438|57541.8|57445.8|57541.8|57445.8|57534|57438|5
1726095670000|2024-09-11 23:01:10|57540.9|57444.9|57535.1|57439.1|57540.9|57444.9|57535.1|57439.1|3
1726095680000|2024-09-11 23:01:20|57534|57438|57529.3|57433.3|57534|57438|57529.3|57433.3|2
1726095690000|2024-09-11 23:01:30|57522.3|57426.3|57508|57412|57522.3|57426.3|57508|57412|8
1726095700000|2024-09-11 23:01:40|57500.3|57404.3|57500.3|57404.3|57500.3|57404.3|57500.3|57404.3|1
1726095710000|2024-09-11 23:01:50|57499.1|57403.1|57480|57384|57499.1|57403.1|57480|57384|2
1726095720000|2024-09-11 23:02:00|57480.4|57384.4|57483.9|57387.9|57483.9|57387.9|57480.4|57384.4|4
1726095730000|2024-09-11 23:02:10|57480.9|57384.9|57480.9|57384.9|57480.9|57384.9|57480.9|57384.9|1
1726095740000|2024-09-11 23:02:20|57477|57381|57464.3|57368.3|57477|57381|57464.3|57368.3|2
1726095750000|2024-09-11 23:02:30|57462.5|57366.5|57472.2|57376.2|57472.2|57376.2|57460.7|57364.7|4
1726095760000|2024-09-11 23:02:40|57472.7|57376.7|57488.9|57392.9|57488.9|57392.9|57472.7|57376.7|4
1726095770000|2024-09-11 23:02:50|57490.7|57394.7|57492.8|57396.8|57493.6|57397.6|57490.7|57394.7|3
1726095780000|2024-09-11 23:03:00|57490.2|57394.2|57487.2|57391.2|57490.2|57394.2|57487.2|57391.2|4
1726095790000|2024-09-11 23:03:10|57486.3|57390.3|57473|57377|57486.3|57390.3|57473|57377|4
1726095800000|2024-09-11 23:03:20|57469.1|57373.1|57461.1|57365.1|57469.1|57373.1|57461.1|57365.1|4
1726095810000|2024-09-11 23:03:30|57461.8|57365.8|57461.8|57365.8|57461.8|57365.8|57461.8|57365.8|1
1726095820000|2024-09-11 23:03:40|57468.2|57372.2|57468.3|57372.3|57468.3|57372.3|57468.2|57372.2|2
1726095830000|2024-09-11 23:03:50|57469.1|57373.1|57470.1|57374.1|57471.6|57375.6|57469.1|57373.1|5
1726095850000|2024-09-11 23:04:10|57462.5|57366.5|57462.5|57366.5|57462.5|57366.5|57462.5|57366.5|1
1726095860000|2024-09-11 23:04:20|57462.9|57366.9|57462.9|57366.9|57462.9|57366.9|57462.9|57366.9|1
1726095870000|2024-09-11 23:04:30|57468.2|57372.2|57484.9|57388.9|57484.9|57388.9|57468.2|57372.2|8
1726095900000|2024-09-11 23:05:00|57486|57390|57486|57390|57486|57390|57486|57390|1
1726095920000|2024-09-11 23:05:20|57489.1|57393.1|57517.9|57421.9|57517.9|57421.9|57489.1|57393.1|12
1726095930000|2024-09-11 23:05:30|57514|57418|57513|57417|57514|57418|57513|57417|2
1726095940000|2024-09-11 23:05:40|57512|57416|57517.6|57421.6|57517.6|57421.6|57512|57416|3
1726095960000|2024-09-11 23:06:00|57514.3|57418.3|57494|57398|57514.3|57418.3|57494|57398|6
1726095970000|2024-09-11 23:06:10|57489.1|57393.1|57486|57390|57489.1|57393.1|57486|57390|2
1726095980000|2024-09-11 23:06:20|57484|57388|57480.9|57384.9|57484|57388|57480.9|57384.9|2
1726096000000|2024-09-11 23:06:40|57480|57384|57480|57384|57480|57384|57480|57384|1
1726096010000|2024-09-11 23:06:50|57478.4|57382.4|57476|57380|57478.4|57382.4|57476|57380|2
1726096020000|2024-09-11 23:07:00|57476.6|57380.6|57477.9|57381.9|57477.9|57381.9|57476.6|57380.6|4
1726096040000|2024-09-11 23:07:20|57481.6|57385.6|57482.5|57386.5|57482.5|57386.5|57480.8|57384.8|5
1726096050000|2024-09-11 23:07:30|57483.1|57387.1|57494|57398|57494|57398|57483.1|57387.1|5
1726096090000|2024-09-11 23:08:10|57494.6|57398.6|57504|57408|57504.1|57408.1|57494.6|57398.6|4
1726096100000|2024-09-11 23:08:20|57506|57410|57506|57410|57506|57410|57506|57410|1
1726096110000|2024-09-11 23:08:30|57506.5|57410.5|57506.5|57410.5|57506.5|57410.5|57506.5|57410.5|1
1726096130000|2024-09-11 23:08:50|57507.5|57411.5|57528|57432|57528|57432|57507.5|57411.5|7
1726096170000|2024-09-11 23:09:30|57522.7|57426.7|57517.7|57421.7|57522.7|57426.7|57517.7|57421.7|3
1726096180000|2024-09-11 23:09:40|57517.6|57421.6|57520|57424|57520|57424|57517.6|57421.6|2
1726096190000|2024-09-11 23:09:50|57523.2|57427.2|57528|57432|57528|57432|57523.2|57427.2|3
1726096220000|2024-09-11 23:10:20|57533.5|57437.5|57538|57442|57538|57442|57533.5|57437.5|5
1726096230000|2024-09-11 23:10:30|57539|57443|57540|57444|57540|57444|57539|57443|2
1726096240000|2024-09-11 23:10:40|57540.5|57444.5|57550|57454|57550|57454|57540.5|57444.5|7
1726096250000|2024-09-11 23:10:50|57548|57452|57541.1|57445.1|57548|57452|57541.1|57445.1|3
1726096260000|2024-09-11 23:11:00|57540|57444|57534|57438|57540|57444|57534|57438|2
1726096270000|2024-09-11 23:11:10|57536.4|57440.4|57547.5|57451.5|57547.5|57451.5|57536.4|57440.4|5
1726096280000|2024-09-11 23:11:20|57548.3|57452.3|57556|57460|57556|57460|57548.3|57452.3|3
1726096300000|2024-09-11 23:11:40|57541.9|57445.9|57541.1|57445.1|57541.9|57445.9|57541.1|57445.1|2
1726096310000|2024-09-11 23:11:50|57538.2|57442.2|57536|57440|57538.2|57442.2|57536|57440|2
1726096320000|2024-09-11 23:12:00|57531.7|57435.7|57516|57420|57531.7|57435.7|57516|57420|5
1726096330000|2024-09-11 23:12:10|57513.7|57417.7|57499.1|57403.1|57513.7|57417.7|57499.1|57403.1|3
1726096350000|2024-09-11 23:12:30|57500.4|57404.4|57500.1|57404.1|57500.4|57404.4|57500.1|57404.1|2
1726096360000|2024-09-11 23:12:40|57499.1|57403.1|57499.1|57403.1|57499.1|57403.1|57499.1|57403.1|1
1726096400000|2024-09-11 23:13:20|57499.6|57403.6|57503|57407|57503|57407|57499.6|57403.6|2
1726096410000|2024-09-11 23:13:30|57508|57412|57508|57412|57508|57412|57508|57412|1
1726096440000|2024-09-11 23:14:00|57509.1|57413.1|57509.1|57413.1|57509.1|57413.1|57509.1|57413.1|1
1726096460000|2024-09-11 23:14:20|57504.1|57408.1|57486.8|57390.8|57504.1|57408.1|57486.8|57390.8|4
1726096470000|2024-09-11 23:14:30|57482|57386|57488|57392|57488|57392|57482|57386|2
1726096500000|2024-09-11 23:15:00|57493.6|57397.6|57509.8|57413.8|57514|57418|57493.6|57397.6|8
1726096510000|2024-09-11 23:15:10|57507.9|57411.9|57507.9|57411.9|57507.9|57411.9|57507.9|57411.9|1
1726096520000|2024-09-11 23:15:20|57510|57414|57515.8|57419.8|57515.8|57419.8|57509.9|57413.9|4
1726096530000|2024-09-11 23:15:30|57517.9|57421.9|57525.9|57429.9|57525.9|57429.9|57517.9|57421.9|6
1726096540000|2024-09-11 23:15:40|57525.7|57429.7|57528|57432|57528|57432|57525.7|57429.7|3
1726096550000|2024-09-11 23:15:50|57529|57433|57534.8|57438.8|57536|57440|57529|57433|5
1726096560000|2024-09-11 23:16:00|57534|57438|57534|57438|57534|57438|57534|57438|1
1726096570000|2024-09-11 23:16:10|57535.4|57439.4|57536|57440|57536|57440|57535.4|57439.4|3
1726096620000|2024-09-11 23:17:00|57530|57434|57514|57418|57530|57434|57514|57418|3
1726096640000|2024-09-11 23:17:20|57514.9|57418.9|57518|57422|57518|57422|57514.9|57418.9|2
1726096660000|2024-09-11 23:17:40|57522.2|57426.2|57520.2|57424.2|57522.2|57426.2|57520.2|57424.2|2
1726096670000|2024-09-11 23:17:50|57521.9|57425.9|57530|57434|57530|57434|57521.9|57425.9|5
1726096680000|2024-09-11 23:18:00|57528.9|57432.9|57526|57430|57528.9|57432.9|57526|57430|3
1726096690000|2024-09-11 23:18:10|57522|57426|57522|57426|57522|57426|57522|57426|1
1726096700000|2024-09-11 23:18:20|57520.2|57424.2|57520.8|57424.8|57521.9|57425.9|57520.2|57424.2|3
1726096710000|2024-09-11 23:18:30|57523.7|57427.7|57525.1|57429.1|57525.1|57429.1|57523.7|57427.7|2
1726096730000|2024-09-11 23:18:50|57522|57426|57518|57422|57522|57426|57518|57422|2
1726096740000|2024-09-11 23:19:00|57518.6|57422.6|57518.6|57422.6|57518.6|57422.6|57518.6|57422.6|1
1726096760000|2024-09-11 23:19:20|57518.9|57422.9|57518.9|57422.9|57518.9|57422.9|57518.9|57422.9|1
1726096770000|2024-09-11 23:19:30|57519|57423|57513|57417|57519|57423|57513|57417|2
1726096780000|2024-09-11 23:19:40|57504|57408|57500.6|57404.6|57504|57408|57500.6|57404.6|2
1726096790000|2024-09-11 23:19:50|57497.3|57401.3|57484|57388|57497.3|57401.3|57484|57388|3
1726096800000|2024-09-11 23:20:00|57479.5|57383.5|57477.2|57381.2|57480|57384|57477.2|57381.2|4
1726096810000|2024-09-11 23:20:10|57478.9|57382.9|57490|57394|57490|57394|57478.9|57382.9|5
1726096820000|2024-09-11 23:20:20|57489|57393|57486.6|57390.6|57489|57393|57486.6|57390.6|2
1726096830000|2024-09-11 23:20:30|57480.9|57384.9|57465.8|57369.8|57480.9|57384.9|57465.8|57369.8|6
1726096840000|2024-09-11 23:20:40|57464.9|57368.9|57464|57368|57464.9|57368.9|57464|57368|2
1726096850000|2024-09-11 23:20:50|57470|57374|57474|57378|57474|57378|57470|57374|2
1726096860000|2024-09-11 23:21:00|57459.3|57363.3|57457.3|57361.3|57459.3|57363.3|57457.3|57361.3|2
1726096870000|2024-09-11 23:21:10|57457.6|57361.6|57457.6|57361.6|57457.6|57361.6|57457.6|57361.6|1
1726096880000|2024-09-11 23:21:20|57457.4|57361.4|57457.4|57361.4|57457.4|57361.4|57457.4|57361.4|1
1726096890000|2024-09-11 23:21:30|57450.4|57354.4|57450|57354|57450.4|57354.4|57450|57354|2
1726096900000|2024-09-11 23:21:40|57448|57352|57434.6|57338.6|57448|57352|57433.9|57337.9|5
1726096910000|2024-09-11 23:21:50|57434.9|57338.9|57439.6|57343.6|57440|57344|57434.9|57338.9|4
1726096920000|2024-09-11 23:22:00|57440.5|57344.5|57449.5|57353.5|57449.5|57353.5|57440.5|57344.5|4
1726096930000|2024-09-11 23:22:10|57448.7|57352.7|57452|57356|57452|57356|57448.7|57352.7|4
1726096950000|2024-09-11 23:22:30|57450.4|57354.4|57452|57356|57452|57356|57450.4|57354.4|3
1726096960000|2024-09-11 23:22:40|57451.9|57355.9|57451.2|57355.2|57451.9|57355.9|57451.2|57355.2|3
1726096990000|2024-09-11 23:23:10|57452|57356|57459.1|57363.1|57459.1|57363.1|57452|57356|3
1726097000000|2024-09-11 23:23:20|57458|57362|57454|57358|57458|57362|57454|57358|2
1726097010000|2024-09-11 23:23:30|57450.4|57354.4|57454|57358|57454|57358|57448|57352|5
1726097030000|2024-09-11 23:23:50|57452|57356|57452|57356|57452|57356|57452|57356|1
1726097050000|2024-09-11 23:24:10|57448|57352|57448|57352|57448|57352|57448|57352|1
1726097080000|2024-09-11 23:24:40|57444|57348|57444|57348|57444|57348|57444|57348|1
1726097090000|2024-09-11 23:24:50|57441.8|57345.8|57441.8|57345.8|57441.8|57345.8|57441.8|57345.8|1
1726097100000|2024-09-11 23:25:00|57436.9|57340.9|57438|57342|57438|57342|57436|57340|3
1726097110000|2024-09-11 23:25:10|57434|57338|57432|57336|57434|57338|57432|57336|2
1726097150000|2024-09-11 23:25:50|57434|57338|57437.9|57341.9|57437.9|57341.9|57434|57338|4
1726097160000|2024-09-11 23:26:00|57434|57338|57434|57338|57434|57338|57434|57338|1
1726097170000|2024-09-11 23:26:10|57429.6|57333.6|57440.7|57344.7|57440.7|57344.7|57429.6|57333.6|7
1726097180000|2024-09-11 23:26:20|57440.4|57344.4|57441|57345|57441|57345|57440|57344|3
1726097190000|2024-09-11 23:26:30|57449.1|57353.1|57452|57356|57452|57356|57449.1|57353.1|3
1726097200000|2024-09-11 23:26:40|57444.5|57348.5|57437.5|57341.5|57444.5|57348.5|57437.3|57341.3|3
1726097210000|2024-09-11 23:26:50|57430|57334|57430|57334|57430|57334|57430|57334|1
1726097220000|2024-09-11 23:27:00|57432|57336|57432|57336|57432|57336|57432|57336|1
1726097230000|2024-09-11 23:27:10|57431.8|57335.8|57443.3|57347.3|57443.3|57347.3|57431.7|57335.7|8
1726097240000|2024-09-11 23:27:20|57446.4|57350.4|57432.1|57336.1|57447.2|57351.2|57432.1|57336.1|5
1726097250000|2024-09-11 23:27:30|57433.5|57337.5|57434|57338|57434|57338|57433.5|57337.5|3
1726097260000|2024-09-11 23:27:40|57436|57340|57439.3|57343.3|57439.3|57343.3|57436|57340|3
1726097270000|2024-09-11 23:27:50|57440.1|57344.1|57444|57348|57444|57348|57440.1|57344.1|5
1726097290000|2024-09-11 23:28:10|57446|57350|57446|57350|57446|57350|57446|57350|1
1726097300000|2024-09-11 23:28:20|57444.5|57348.5|57443.1|57347.1|57444.5|57348.5|57443.1|57347.1|2
1726097330000|2024-09-11 23:28:50|57443.5|57347.5|57443.1|57347.1|57443.5|57347.5|57443.1|57347.1|2
1726097340000|2024-09-11 23:29:00|57440.7|57344.7|57436|57340|57440.7|57344.7|57435.4|57339.4|5
1726097360000|2024-09-11 23:29:20|57437.5|57341.5|57439.1|57343.1|57440|57344|57437.5|57341.5|4
1726097370000|2024-09-11 23:29:30|57439|57343|57439|57343|57439|57343|57439|57343|1
1726097380000|2024-09-11 23:29:40|57438.4|57342.4|57436|57340|57438.4|57342.4|57436|57340|3
1726097400000|2024-09-11 23:30:00|57438.7|57342.7|57439|57343|57439|57343|57438.7|57342.7|2
1726097450000|2024-09-11 23:30:50|57437.5|57341.5|57436|57340|57437.5|57341.5|57436|57340|2
1726097460000|2024-09-11 23:31:00|57429.6|57333.6|57440.2|57344.2|57440.2|57344.2|57428|57332|6
1726097470000|2024-09-11 23:31:10|57441.6|57345.6|57442|57346|57442.5|57346.5|57441.6|57345.6|4
1726097480000|2024-09-11 23:31:20|57442.4|57346.4|57442|57346|57442.4|57346.4|57442|57346|3
1726097490000|2024-09-11 23:31:30|57446.1|57350.1|57446.1|57350.1|57446.1|57350.1|57446.1|57350.1|1
1726097500000|2024-09-11 23:31:40|57444.2|57348.2|57444.2|57348.2|57444.2|57348.2|57444.2|57348.2|1
1726097510000|2024-09-11 23:31:50|57442.1|57346.1|57444|57348|57444|57348|57442.1|57346.1|2
1726097520000|2024-09-11 23:32:00|57442.9|57346.9|57442.9|57346.9|57442.9|57346.9|57442.9|57346.9|1
1726097530000|2024-09-11 23:32:10|57442.1|57346.1|57442.1|57346.1|57442.1|57346.1|57442.1|57346.1|1
1726097550000|2024-09-11 23:32:30|57441.6|57345.6|57468.1|57372.1|57471.8|57375.8|57441.6|57345.6|6
1726097560000|2024-09-11 23:32:40|57466.1|57370.1|57470.1|57374.1|57470.1|57374.1|57466.1|57370.1|3
1726097570000|2024-09-11 23:32:50|57469.4|57373.4|57469.4|57373.4|57469.4|57373.4|57469.4|57373.4|1
1726097580000|2024-09-11 23:33:00|57466.1|57370.1|57454.2|57358.2|57466.1|57370.1|57454.2|57358.2|5
1726097610000|2024-09-11 23:33:30|57452.3|57356.3|57452.1|57356.1|57452.3|57356.3|57452.1|57356.1|2
1726097620000|2024-09-11 23:33:40|57460|57364|57460|57364|57460|57364|57460|57364|1
1726097630000|2024-09-11 23:33:50|57463.7|57367.7|57463.8|57367.8|57463.8|57367.8|57463.7|57367.7|2
1726097650000|2024-09-11 23:34:10|57464|57368|57465|57369|57465|57369|57464|57368|2
1726097660000|2024-09-11 23:34:20|57466.5|57370.5|57468|57372|57468|57372|57466.5|57370.5|2
1726097690000|2024-09-11 23:34:50|57471.9|57375.9|57470.7|57374.7|57471.9|57375.9|57470.7|57374.7|2
1726097700000|2024-09-11 23:35:00|57467.3|57371.3|57474.1|57378.1|57474.9|57378.9|57467.3|57371.3|5
1726097710000|2024-09-11 23:35:10|57470.6|57374.6|57470.6|57374.6|57470.6|57374.6|57470.6|57374.6|1
1726097720000|2024-09-11 23:35:20|57477.7|57381.7|57477.7|57381.7|57477.7|57381.7|57477.7|57381.7|1
1726097730000|2024-09-11 23:35:30|57476.9|57380.9|57476.8|57380.8|57476.9|57380.9|57475.8|57379.8|3
1726097750000|2024-09-11 23:35:50|57476.3|57380.3|57475.8|57379.8|57476.3|57380.3|57475.8|57379.8|2
1726097760000|2024-09-11 23:36:00|57476.8|57380.8|57475.8|57379.8|57476.8|57380.8|57475.8|57379.8|2
1726097770000|2024-09-11 23:36:10|57476.8|57380.8|57483.2|57387.2|57483.2|57387.2|57476.8|57380.8|4
1726097780000|2024-09-11 23:36:20|57486.7|57390.7|57492.1|57396.1|57495.3|57399.3|57486.7|57390.7|5
1726097810000|2024-09-11 23:36:50|57486.6|57390.6|57483.8|57387.8|57486.6|57390.6|57483.8|57387.8|3
1726097820000|2024-09-11 23:37:00|57480.3|57384.3|57480.3|57384.3|57480.3|57384.3|57480.3|57384.3|1
1726097830000|2024-09-11 23:37:10|57479.7|57383.7|57479.1|57383.1|57479.7|57383.7|57479.1|57383.1|2
1726097840000|2024-09-11 23:37:20|57476.6|57380.6|57476.6|57380.6|57476.6|57380.6|57476.6|57380.6|1
1726097850000|2024-09-11 23:37:30|57475.1|57379.1|57469.1|57373.1|57475.1|57379.1|57469.1|57373.1|2
1726097860000|2024-09-11 23:37:40|57468|57372|57460|57364|57468|57372|57455.8|57359.8|3
1726097870000|2024-09-11 23:37:50|57464.5|57368.5|57464.5|57368.5|57464.5|57368.5|57464.5|57368.5|1
1726097880000|2024-09-11 23:38:00|57464.1|57368.1|57464.1|57368.1|57464.1|57368.1|57464.1|57368.1|1
1726097900000|2024-09-11 23:38:20|57461.1|57365.1|57462.2|57366.2|57462.2|57366.2|57456|57360|5
1726097910000|2024-09-11 23:38:30|57462.1|57366.1|57461.6|57365.6|57462.1|57366.1|57461.6|57365.6|2
1726097940000|2024-09-11 23:39:00|57462.9|57366.9|57462.9|57366.9|57462.9|57366.9|57462.9|57366.9|1
1726097950000|2024-09-11 23:39:10|57462.5|57366.5|57462.5|57366.5|57462.5|57366.5|57462.5|57366.5|1
1726097960000|2024-09-11 23:39:20|57462.8|57366.8|57464.1|57368.1|57465|57369|57462.8|57366.8|5
1726097970000|2024-09-11 23:39:30|57463.8|57367.8|57463.5|57367.5|57463.8|57367.8|57463.5|57367.5|2
1726097990000|2024-09-11 23:39:50|57462.3|57366.3|57462.3|57366.3|57462.3|57366.3|57462.3|57366.3|1
1726098000000|2024-09-11 23:40:00|57461.1|57365.1|57461.1|57365.1|57461.1|57365.1|57461.1|57365.1|1
1726098010000|2024-09-11 23:40:10|57463.4|57367.4|57462.7|57366.7|57463.4|57367.4|57462.7|57366.7|2
1726098020000|2024-09-11 23:40:20|57466.2|57370.2|57466.2|57370.2|57466.2|57370.2|57466.2|57370.2|1
1726098030000|2024-09-11 23:40:30|57468|57372|57476|57380|57477.9|57381.9|57467.5|57371.5|8
1726098040000|2024-09-11 23:40:40|57477.9|57381.9|57478|57382|57481.3|57385.3|57477.9|57381.9|5
1726098050000|2024-09-11 23:40:50|57481.6|57385.6|57485.3|57389.3|57485.3|57389.3|57481.6|57385.6|2
1726098060000|2024-09-11 23:41:00|57482.4|57386.4|57486|57390|57486.3|57390.3|57482.4|57386.4|5
1726098070000|2024-09-11 23:41:10|57487.9|57391.9|57491.1|57395.1|57495.7|57399.7|57487.9|57391.9|6
1726098080000|2024-09-11 23:41:20|57486|57390|57466.7|57370.7|57486|57390|57466.7|57370.7|4
1726098090000|2024-09-11 23:41:30|57460|57364|57456.9|57360.9|57460|57364|57456.9|57360.9|2
1726098110000|2024-09-11 23:41:50|57450.4|57354.4|57455.1|57359.1|57455.1|57359.1|57450.4|57354.4|2
1726098120000|2024-09-11 23:42:00|57460|57364|57458.7|57362.7|57460|57364|57458.7|57362.7|2
1726098140000|2024-09-11 23:42:20|57467.3|57371.3|57466|57370|57467.3|57371.3|57466|57370|2
1726098150000|2024-09-11 23:42:30|57459|57363|57450.4|57354.4|57459|57363|57450.4|57354.4|3
1726098160000|2024-09-11 23:42:40|57452|57356|57458.5|57362.5|57458.5|57362.5|57452|57356|4
1726098170000|2024-09-11 23:42:50|57470|57374|57471.8|57375.8|57471.8|57375.8|57470|57374|2
1726098200000|2024-09-11 23:43:20|57470|57374|57460|57364|57470|57374|57460|57364|3
1726098210000|2024-09-11 23:43:30|57458|57362|57458|57362|57458|57362|57458|57362|1
1726098220000|2024-09-11 23:43:40|57452|57356|57452|57356|57452|57356|57452|57356|1
1726098230000|2024-09-11 23:43:50|57457.9|57361.9|57450.4|57354.4|57457.9|57361.9|57450.4|57354.4|4
1726098260000|2024-09-11 23:44:20|57452|57356|57452|57356|57452|57356|57452|57356|1
1726098270000|2024-09-11 23:44:30|57456.7|57360.7|57458.4|57362.4|57458.4|57362.4|57456.1|57360.1|3
1726098290000|2024-09-11 23:44:50|57452.5|57356.5|57452.5|57356.5|57452.5|57356.5|57452.5|57356.5|1
1726098300000|2024-09-11 23:45:00|57456|57360|57457.6|57361.6|57457.6|57361.6|57455.4|57359.4|4
1726098310000|2024-09-11 23:45:10|57452.5|57356.5|57452.5|57356.5|57452.5|57356.5|57452.5|57356.5|1
1726098330000|2024-09-11 23:45:30|57440.8|57344.8|57438|57342|57440.8|57344.8|57438|57342|4
1726098350000|2024-09-11 23:45:50|57440.4|57344.4|57444|57348|57444|57348|57440.4|57344.4|3
1726098360000|2024-09-11 23:46:00|57430|57334|57420|57324|57430|57334|57420|57324|3
1726098370000|2024-09-11 23:46:10|57422|57326|57422|57326|57422|57326|57422|57326|1
1726098380000|2024-09-11 23:46:20|57410|57314|57410|57314|57410|57314|57410|57314|1
1726098390000|2024-09-11 23:46:30|57402.9|57306.9|57402.9|57306.9|57402.9|57306.9|57402.9|57306.9|1
1726098400000|2024-09-11 23:46:40|57403.5|57307.5|57405.8|57309.8|57407.6|57311.6|57403.5|57307.5|6
1726098410000|2024-09-11 23:46:50|57404|57308|57404|57308|57404|57308|57404|57308|1
1726098420000|2024-09-11 23:47:00|57406.7|57310.7|57414|57318|57415.3|57319.3|57406.7|57310.7|5
1726098440000|2024-09-11 23:47:20|57418|57322|57432.6|57336.6|57434|57338|57418|57322|8
1726098450000|2024-09-11 23:47:30|57432|57336|57432|57336|57432|57336|57432|57336|1
1726098460000|2024-09-11 23:47:40|57439.1|57343.1|57443.3|57347.3|57443.3|57347.3|57439.1|57343.1|4
1726098470000|2024-09-11 23:47:50|57450.5|57354.5|57454|57358|57454|57358|57450.5|57354.5|5
1726098480000|2024-09-11 23:48:00|57452.2|57356.2|57452.2|57356.2|57452.2|57356.2|57452.2|57356.2|1
1726098500000|2024-09-11 23:48:20|57444|57348|57439.2|57343.2|57444|57348|57439.2|57343.2|2
1726098540000|2024-09-11 23:49:00|57434.3|57338.3|57434.3|57338.3|57434.3|57338.3|57434.3|57338.3|1
1726098560000|2024-09-11 23:49:20|57435.2|57339.2|57435.2|57339.2|57435.2|57339.2|57435.2|57339.2|1
1726098570000|2024-09-11 23:49:30|57442|57346|57452|57356|57452|57356|57442|57346|6
1726098580000|2024-09-11 23:49:40|57457.1|57361.1|57458.2|57362.2|57458.2|57362.2|57457.1|57361.1|2
1726098600000|2024-09-11 23:50:00|57458.3|57362.3|57458.3|57362.3|57458.3|57362.3|57458.3|57362.3|1
1726098620000|2024-09-11 23:50:20|57461.5|57365.5|57469.2|57373.2|57469.2|57373.2|57461.5|57365.5|4
1726098630000|2024-09-11 23:50:30|57480.9|57384.9|57484|57388|57484|57388|57480.9|57384.9|3
1726098640000|2024-09-11 23:50:40|57485.4|57389.4|57489.4|57393.4|57490.3|57394.3|57485.4|57389.4|6
1726098650000|2024-09-11 23:50:50|57492|57396|57492|57396|57493.9|57397.9|57492|57396|3
1726098660000|2024-09-11 23:51:00|57488|57392|57488|57392|57488|57392|57488|57392|1
1726098670000|2024-09-11 23:51:10|57486|57390|57467.5|57371.5|57486|57390|57467.5|57371.5|5
1726098680000|2024-09-11 23:51:20|57467|57371|57466|57370|57467.4|57371.4|57466|57370|3
1726098690000|2024-09-11 23:51:30|57464|57368|57464|57368|57464|57368|57464|57368|1
1726098700000|2024-09-11 23:51:40|57460|57364|57460|57364|57460|57364|57460|57364|1
1726098710000|2024-09-11 23:51:50|57456|57360|57459.3|57363.3|57460|57364|57456|57360|6
1726098720000|2024-09-11 23:52:00|57458.7|57362.7|57458.5|57362.5|57458.7|57362.7|57458.5|57362.5|2
1726098730000|2024-09-11 23:52:10|57458.7|57362.7|57460.3|57364.3|57463.9|57367.9|57458.7|57362.7|4
1726098740000|2024-09-11 23:52:20|57454|57358|57452.2|57356.2|57454|57358|57452.2|57356.2|2
1726098750000|2024-09-11 23:52:30|57452.8|57356.8|57452.8|57356.8|57452.8|57356.8|57452.8|57356.8|1
1726098760000|2024-09-11 23:52:40|57452.2|57356.2|57452.2|57356.2|57452.2|57356.2|57452.2|57356.2|1
1726098790000|2024-09-11 23:53:10|57446|57350|57446|57350|57446|57350|57446|57350|1
1726098800000|2024-09-11 23:53:20|57438|57342|57438|57342|57438|57342|57438|57342|1
1726098820000|2024-09-11 23:53:40|57436|57340|57436|57340|57436|57340|57436|57340|1
1726098830000|2024-09-11 23:53:50|57428|57332|57424.8|57328.8|57428|57332|57424.8|57328.8|2
1726098850000|2024-09-11 23:54:10|57412|57316|57420.1|57324.1|57420.1|57324.1|57412|57316|4
1726098860000|2024-09-11 23:54:20|57420|57324|57418.7|57322.7|57420|57324|57418.7|57322.7|2
1726098880000|2024-09-11 23:54:40|57416|57320|57419|57323|57419|57323|57412|57316|5
1726098890000|2024-09-11 23:54:50|57416.6|57320.6|57418.9|57322.9|57419.7|57323.7|57416.2|57320.2|6
1726098900000|2024-09-11 23:55:00|57418.1|57322.1|57425|57329|57425|57329|57416.2|57320.2|5
1726098910000|2024-09-11 23:55:10|57422.1|57326.1|57416.1|57320.1|57422.1|57326.1|57416.1|57320.1|4
1726098920000|2024-09-11 23:55:20|57420|57324|57421.4|57325.4|57422|57326|57420|57324|6
1726098930000|2024-09-11 23:55:30|57422|57326|57420.1|57324.1|57422|57326|57420.1|57324.1|3
1726098950000|2024-09-11 23:55:50|57419.4|57323.4|57419.4|57323.4|57419.4|57323.4|57419.4|57323.4|1
1726098960000|2024-09-11 23:56:00|57411.3|57315.3|57417|57321|57418.4|57322.4|57411.3|57315.3|6
1726098980000|2024-09-11 23:56:20|57414.5|57318.5|57411.1|57315.1|57414.5|57318.5|57411.1|57315.1|5
1726098990000|2024-09-11 23:56:30|57407.5|57311.5|57407.5|57311.5|57407.5|57311.5|57407.5|57311.5|1
1726099000000|2024-09-11 23:56:40|57404|57308|57399|57303|57404|57308|57399|57303|2
1726099010000|2024-09-11 23:56:50|57397|57301|57393.4|57297.4|57397|57301|57393.4|57297.4|4
1726099020000|2024-09-11 23:57:00|57385.5|57289.5|57378|57282|57387.3|57291.3|57378|57282|7
1726099030000|2024-09-11 23:57:10|57369.9|57273.9|57374.2|57278.2|57375.7|57279.7|57369.9|57273.9|3
1726099040000|2024-09-11 23:57:20|57375.4|57279.4|57375.7|57279.7|57375.7|57279.7|57375.4|57279.4|2
1726099050000|2024-09-11 23:57:30|57381.5|57285.5|57378|57282|57381.5|57285.5|57378|57282|3
1726099060000|2024-09-11 23:57:40|57376|57280|57384|57288|57384|57288|57376|57280|4
1726099070000|2024-09-11 23:57:50|57385.5|57289.5|57382|57286|57386.9|57290.9|57382|57286|3
1726099080000|2024-09-11 23:58:00|57383|57287|57383|57287|57383|57287|57383|57287|1
1726099090000|2024-09-11 23:58:10|57382.8|57286.8|57382.8|57286.8|57382.8|57286.8|57382.8|57286.8|1
1726099100000|2024-09-11 23:58:20|57380|57284|57380|57284|57380|57284|57380|57284|1
1726099150000|2024-09-11 23:59:10|57383.4|57287.4|57384|57288|57384|57288|57383.4|57287.4|2
1726099160000|2024-09-11 23:59:20|57381|57285|57378.9|57282.9|57381.8|57285.8|57378.9|57282.9|3
1726099170000|2024-09-11 23:59:30|57368.9|57272.9|57368.9|57272.9|57368.9|57272.9|57368.9|57272.9|1
1726099180000|2024-09-11 23:59:40|57366.9|57270.9|57387.2|57291.2|57388.1|57292.1|57366.9|57270.9|8
1726099190000|2024-09-11 23:59:50|57388|57292|57387.7|57291.7|57389.5|57293.5|57387.7|57291.7|4
1726099200000|2024-09-12 00:00:00|57386|57290|57376.2|57280.2|57386.6|57290.6|57376.2|57280.2|5
1726099210000|2024-09-12 00:00:10|57380|57284|57398|57302|57398|57302|57378.9|57282.9|8
1726099220000|2024-09-12 00:00:20|57401.8|57305.8|57415.8|57319.8|57418|57322|57401.8|57305.8|8
1726099230000|2024-09-12 00:00:30|57415.4|57319.4|57412.9|57316.9|57415.4|57319.4|57412|57316|5
1726099240000|2024-09-12 00:00:40|57413.7|57317.7|57410.1|57314.1|57413.7|57317.7|57408|57312|6
1726099250000|2024-09-12 00:00:50|57412|57316|57415.4|57319.4|57416|57320|57412|57316|6
1726099260000|2024-09-12 00:01:00|57413.7|57317.7|57407.4|57311.4|57413.7|57317.7|57406.1|57310.1|4
1726099270000|2024-09-12 00:01:10|57408|57312|57412.1|57316.1|57417.5|57321.5|57408|57312|5
1726099280000|2024-09-12 00:01:20|57412|57316|57413.6|57317.6|57413.6|57317.6|57412|57316|3
1726099290000|2024-09-12 00:01:30|57413.8|57317.8|57420|57324|57420|57324|57413.8|57317.8|4
1726099300000|2024-09-12 00:01:40|57420.7|57324.7|57432|57336|57432|57336|57420.7|57324.7|3
1726099310000|2024-09-12 00:01:50|57434.6|57338.6|57436|57340|57436|57340|57434.6|57338.6|2
1726099330000|2024-09-12 00:02:10|57429|57333|57396|57300|57429|57333|57396|57300|7
1726099340000|2024-09-12 00:02:20|57399.3|57303.3|57390|57294|57401|57305|57390|57294|5
1726099350000|2024-09-12 00:02:30|57393.1|57297.1|57396.1|57300.1|57396.1|57300.1|57393.1|57297.1|2
1726099360000|2024-09-12 00:02:40|57394.7|57298.7|57390|57294|57394.7|57298.7|57390|57294|2
1726099370000|2024-09-12 00:02:50|57394.9|57298.9|57412|57316|57412|57316|57394.9|57298.9|8
1726099380000|2024-09-12 00:03:00|57410.2|57314.2|57411.6|57315.6|57411.6|57315.6|57410.2|57314.2|2
1726099390000|2024-09-12 00:03:10|57408.1|57312.1|57409.9|57313.9|57410|57314|57400.5|57304.5|7
1726099400000|2024-09-12 00:03:20|57411.6|57315.6|57442|57346|57452.8|57356.8|57411.6|57315.6|10
1726099410000|2024-09-12 00:03:30|57448|57352|57443.5|57347.5|57448|57352|57443.5|57347.5|3
1726099420000|2024-09-12 00:03:40|57444|57348|57448|57352|57448|57352|57444|57348|3
1726099430000|2024-09-12 00:03:50|57460|57364|57459|57363|57460|57364|57459|57363|2
1726099440000|2024-09-12 00:04:00|57450.4|57354.4|57450.4|57354.4|57450.4|57354.4|57450.4|57354.4|1
1726099450000|2024-09-12 00:04:10|57447.9|57351.9|57450.2|57354.2|57452.4|57356.4|57447.9|57351.9|7
1726099460000|2024-09-12 00:04:20|57448|57352|57454.3|57358.3|57454.3|57358.3|57444|57348|8
1726099470000|2024-09-12 00:04:30|57455|57359|57418|57322|57455|57359|57418|57322|8
1726099480000|2024-09-12 00:04:40|57421.3|57325.3|57424.1|57328.1|57425|57329|57421.3|57325.3|4
1726099500000|2024-09-12 00:05:00|57429|57333|57446.7|57350.7|57446.7|57350.7|57429|57333|11
1726099510000|2024-09-12 00:05:10|57446.1|57350.1|57448|57352|57448|57352|57446.1|57350.1|2
1726099520000|2024-09-12 00:05:20|57452|57356|57448|57352|57454.1|57358.1|57448|57352|3
1726099530000|2024-09-12 00:05:30|57453.8|57357.8|57449.9|57353.9|57453.8|57357.8|57448.1|57352.1|4
1726099540000|2024-09-12 00:05:40|57451.9|57355.9|57450.1|57354.1|57453.6|57357.6|57450.1|57354.1|3
1726099550000|2024-09-12 00:05:50|57452|57356|57453.1|57357.1|57454.1|57358.1|57452|57356|5
1726099560000|2024-09-12 00:06:00|57455.4|57359.4|57456.5|57360.5|57456.5|57360.5|57455.4|57359.4|3
1726099570000|2024-09-12 00:06:10|57460.5|57364.5|57472.1|57376.1|57476.2|57380.2|57460.5|57364.5|8
1726099580000|2024-09-12 00:06:20|57472|57376|57476.2|57380.2|57476.2|57380.2|57472|57376|3
1726099590000|2024-09-12 00:06:30|57473.2|57377.2|57472|57376|57473.2|57377.2|57471|57375|5
1726099600000|2024-09-12 00:06:40|57476.2|57380.2|57476.2|57380.2|57476.2|57380.2|57476.2|57380.2|1
1726099610000|2024-09-12 00:06:50|57483.1|57387.1|57496.2|57400.2|57496.2|57400.2|57483.1|57387.1|5
1726099620000|2024-09-12 00:07:00|57494.1|57398.1|57491.3|57395.3|57494.1|57398.1|57488|57392|6
1726099630000|2024-09-12 00:07:10|57491.6|57395.6|57490.2|57394.2|57493.7|57397.7|57490.1|57394.1|6
1726099640000|2024-09-12 00:07:20|57486.9|57390.9|57484.7|57388.7|57486.9|57390.9|57484.7|57388.7|4
1726099650000|2024-09-12 00:07:30|57485.4|57389.4|57493.7|57397.7|57493.7|57397.7|57485.4|57389.4|3
1726099670000|2024-09-12 00:07:50|57492.1|57396.1|57492.2|57396.2|57492.2|57396.2|57492.1|57396.1|2
1726099680000|2024-09-12 00:08:00|57491.4|57395.4|57491.3|57395.3|57491.4|57395.4|57487.7|57391.7|7
1726099690000|2024-09-12 00:08:10|57490.1|57394.1|57490.1|57394.1|57490.1|57394.1|57490.1|57394.1|1
1726099700000|2024-09-12 00:08:20|57489.1|57393.1|57489.1|57393.1|57489.1|57393.1|57489.1|57393.1|1
1726099710000|2024-09-12 00:08:30|57481.7|57385.7|57493.7|57397.7|57493.7|57397.7|57475.9|57379.9|9
1726099720000|2024-09-12 00:08:40|57498|57402|57504.9|57408.9|57506.1|57410.1|57498|57402|5
1726099730000|2024-09-12 00:08:50|57504|57408|57486|57390|57504|57408|57486|57390|3
1726099750000|2024-09-12 00:09:10|57484|57388|57487.1|57391.1|57487.1|57391.1|57484|57388|2
1726099760000|2024-09-12 00:09:20|57491|57395|57497|57401|57497|57401|57491|57395|5
1726099770000|2024-09-12 00:09:30|57499.5|57403.5|57492.9|57396.9|57503.4|57407.4|57492.9|57396.9|5
1726099780000|2024-09-12 00:09:40|57493.4|57397.4|57497|57401|57497|57401|57493.4|57397.4|2
1726099790000|2024-09-12 00:09:50|57499.8|57403.8|57504.3|57408.3|57504.3|57408.3|57498.1|57402.1|5
1726099800000|2024-09-12 00:10:00|57508.2|57412.2|57512|57416|57512|57416|57508.2|57412.2|2
1726099810000|2024-09-12 00:10:10|57511|57415|57511.5|57415.5|57511.5|57415.5|57511|57415|2
1726099820000|2024-09-12 00:10:20|57514.6|57418.6|57534.1|57438.1|57534.1|57438.1|57514.6|57418.6|12
1726099830000|2024-09-12 00:10:30|57538|57442|57554.1|57458.1|57554.1|57458.1|57538|57442|9
1726099840000|2024-09-12 00:10:40|57552.7|57456.7|57552.7|57456.7|57552.7|57456.7|57552.7|57456.7|1
1726099850000|2024-09-12 00:10:50|57548|57452|57550|57454|57550|57454|57548|57452|3
1726099860000|2024-09-12 00:11:00|57548.7|57452.7|57549.3|57453.3|57549.3|57453.3|57548.7|57452.7|2
1726099890000|2024-09-12 00:11:30|57551.8|57455.8|57554|57458|57554|57458|57551.8|57455.8|2
1726099900000|2024-09-12 00:11:40|57556|57460|57557.7|57461.7|57557.7|57461.7|57556|57460|2
1726099910000|2024-09-12 00:11:50|57558.9|57462.9|57541.9|57445.9|57565.7|57469.7|57541.9|57445.9|8
1726099920000|2024-09-12 00:12:00|57543.8|57447.8|57541.9|57445.9|57543.8|57447.8|57541.9|57445.9|2
1726099950000|2024-09-12 00:12:30|57539|57443|57539|57443|57539|57443|57539|57443|1
1726099960000|2024-09-12 00:12:40|57516|57420|57514|57418|57516|57420|57514|57418|3
1726099980000|2024-09-12 00:13:00|57515.8|57419.8|57515.8|57419.8|57515.8|57419.8|57515.8|57419.8|1
1726099990000|2024-09-12 00:13:10|57522|57426|57513.5|57417.5|57522|57426|57513.5|57417.5|3
1726100030000|2024-09-12 00:13:50|57508|57412|57504|57408|57508|57412|57504|57408|2
1726100040000|2024-09-12 00:14:00|57492|57396|57492|57396|57492|57396|57492|57396|1
1726100050000|2024-09-12 00:14:10|57486.6|57390.6|57486|57390|57486.6|57390.6|57475.6|57379.6|8
1726100060000|2024-09-12 00:14:20|57490|57394|57503.5|57407.5|57503.7|57407.7|57490|57394|6
1726100070000|2024-09-12 00:14:30|57503.7|57407.7|57503.5|57407.5|57503.7|57407.7|57503.5|57407.5|2
1726100080000|2024-09-12 00:14:40|57502|57406|57510|57414|57510|57414|57502|57406|3
1726100090000|2024-09-12 00:14:50|57509.6|57413.6|57509.1|57413.1|57509.6|57413.6|57509.1|57413.1|2
1726100100000|2024-09-12 00:15:00|57504|57408|57518.5|57422.5|57518.5|57422.5|57504|57408|8
1726100110000|2024-09-12 00:15:10|57520|57424|57534.1|57438.1|57535.4|57439.4|57520|57424|6
1726100120000|2024-09-12 00:15:20|57532|57436|57532|57436|57532|57436|57532|57436|1
1726100130000|2024-09-12 00:15:30|57530.8|57434.8|57534|57438|57534|57438|57529.1|57433.1|3
1726100140000|2024-09-12 00:15:40|57535.7|57439.7|57558|57462|57558|57462|57535.7|57439.7|7
1726100150000|2024-09-12 00:15:50|57555.1|57459.1|57558|57462|57559.4|57463.4|57555.1|57459.1|3
1726100160000|2024-09-12 00:16:00|57555.1|57459.1|57555.1|57459.1|57555.1|57459.1|57555.1|57459.1|1
1726100170000|2024-09-12 00:16:10|57548|57452|57543.4|57447.4|57548|57452|57542|57446|3
1726100180000|2024-09-12 00:16:20|57542|57446|57542.7|57446.7|57542.7|57446.7|57542|57446|2
1726100190000|2024-09-12 00:16:30|57542|57446|57522|57426|57542|57446|57522|57426|4
1726100200000|2024-09-12 00:16:40|57521|57425|57518.1|57422.1|57521|57425|57512|57416|6
1726100210000|2024-09-12 00:16:50|57520|57424|57518|57422|57520|57424|57518|57422|4
1726100220000|2024-09-12 00:17:00|57514.6|57418.6|57512|57416|57514.6|57418.6|57512|57416|2
1726100230000|2024-09-12 00:17:10|57508.8|57412.8|57503.2|57407.2|57508.8|57412.8|57503.2|57407.2|4
1726100240000|2024-09-12 00:17:20|57495.6|57399.6|57509.9|57413.9|57509.9|57413.9|57489.2|57393.2|11
1726100250000|2024-09-12 00:17:30|57510.6|57414.6|57531.2|57435.2|57531.2|57435.2|57510.6|57414.6|9
1726100260000|2024-09-12 00:17:40|57531.3|57435.3|57530.5|57434.5|57531.4|57435.4|57530|57434|4
1726100280000|2024-09-12 00:18:00|57525.3|57429.3|57518|57422|57525.3|57429.3|57518|57422|3
1726100290000|2024-09-12 00:18:10|57519.7|57423.7|57536.7|57440.7|57536.7|57440.7|57519.7|57423.7|6
1726100310000|2024-09-12 00:18:30|57540|57444|57542.4|57446.4|57543.4|57447.4|57540|57444|5
1726100340000|2024-09-12 00:19:00|57539.7|57443.7|57543.3|57447.3|57543.3|57447.3|57539.7|57443.7|3
1726100350000|2024-09-12 00:19:10|57544|57448|57558|57462|57558.3|57462.3|57544|57448|7
1726100360000|2024-09-12 00:19:20|57556.2|57460.2|57561.1|57465.1|57562.6|57466.6|57556.2|57460.2|5
1726100370000|2024-09-12 00:19:30|57560.1|57464.1|57560.1|57464.1|57560.1|57464.1|57560.1|57464.1|1
1726100380000|2024-09-12 00:19:40|57559.7|57463.7|57550.5|57454.5|57560|57464|57550.5|57454.5|6
1726100390000|2024-09-12 00:19:50|57552|57456|57549.2|57453.2|57552|57456|57548.7|57452.7|5
1726100400000|2024-09-12 00:20:00|57555|57459|57560.5|57464.5|57567.6|57471.6|57555|57459|8
1726100410000|2024-09-12 00:20:10|57560|57464|57560|57464|57560|57464|57560|57464|1
1726100420000|2024-09-12 00:20:20|57559.3|57463.3|57558|57462|57559.3|57463.3|57558|57462|2
1726100430000|2024-09-12 00:20:30|57547|57451|57532.5|57436.5|57547|57451|57527|57431|6
1726100440000|2024-09-12 00:20:40|57535.5|57439.5|57566|57470|57566|57470|57535.5|57439.5|10
1726100450000|2024-09-12 00:20:50|57567.2|57471.2|57578|57482|57578|57482|57567.2|57471.2|4
1726100460000|2024-09-12 00:21:00|57577|57481|57596.2|57500.2|57596.2|57500.2|57574|57478|7
1726100470000|2024-09-12 00:21:10|57601|57505|57575.4|57479.4|57603.3|57507.3|57575.4|57479.4|8
1726100480000|2024-09-12 00:21:20|57574|57478|57588.1|57492.1|57592|57496|57574|57478|7
1726100490000|2024-09-12 00:21:30|57588.5|57492.5|57594|57498|57594|57498|57588.5|57492.5|8
1726100500000|2024-09-12 00:21:40|57591.9|57495.9|57599.1|57503.1|57599.9|57503.9|57591.9|57495.9|6
1726100520000|2024-09-12 00:22:00|57596|57500|57599|57503|57599|57503|57596|57500|2
1726100530000|2024-09-12 00:22:10|57602.5|57506.5|57611.5|57515.5|57611.5|57515.5|57602.2|57506.2|4
1726100540000|2024-09-12 00:22:20|57612|57516|57613|57517|57613.8|57517.8|57612|57516|5
1726100550000|2024-09-12 00:22:30|57612.5|57516.5|57613|57517|57616|57520|57612.5|57516.5|7
1726100560000|2024-09-12 00:22:40|57612.5|57516.5|57613|57517|57616|57520|57612.5|57516.5|6
1726100570000|2024-09-12 00:22:50|57610.5|57514.5|57597.2|57501.2|57610.5|57514.5|57597.2|57501.2|10
1726100580000|2024-09-12 00:23:00|57594.1|57498.1|57566.3|57470.3|57594.1|57498.1|57564|57468|7
1726100590000|2024-09-12 00:23:10|57564.1|57468.1|57565.6|57469.6|57565.6|57469.6|57564.1|57468.1|2
1726100600000|2024-09-12 00:23:20|57553.2|57457.2|57533.3|57437.3|57553.2|57457.2|57533.3|57437.3|7
1726100610000|2024-09-12 00:23:30|57530|57434|57536|57440|57536|57440|57530|57434|5
1726100620000|2024-09-12 00:23:40|57535.9|57439.9|57532|57436|57535.9|57439.9|57532|57436|2
1726100630000|2024-09-12 00:23:50|57528.5|57432.5|57527.5|57431.5|57529.4|57433.4|57527.5|57431.5|4
1726100640000|2024-09-12 00:24:00|57526.2|57430.2|57527.1|57431.1|57527.1|57431.1|57522.8|57426.8|11
1726100650000|2024-09-12 00:24:10|57527.2|57431.2|57547.6|57451.6|57547.6|57451.6|57527.2|57431.2|7
1726100660000|2024-09-12 00:24:20|57552.1|57456.1|57760|57664|57760|57664|57552.1|57456.1|26
1726100670000|2024-09-12 00:24:30|57764|57668|57744.4|57648.4|57770|57674|57744.4|57648.4|10
1726100680000|2024-09-12 00:24:40|57739.1|57643.1|57714.3|57618.3|57739.4|57643.4|57714.3|57618.3|22
1726100690000|2024-09-12 00:24:50|57714|57618|57714.7|57618.7|57729.8|57633.8|57714|57618|19
1726100700000|2024-09-12 00:25:00|57709.7|57613.7|57718|57622|57734.3|57638.3|57696.6|57600.6|21
1726100710000|2024-09-12 00:25:10|57720.2|57624.2|57730.2|57634.2|57741.1|57645.1|57720.2|57624.2|26
1726100720000|2024-09-12 00:25:20|57741.3|57645.3|57733.8|57637.8|57743.5|57647.5|57730|57634|20
1726100730000|2024-09-12 00:25:30|57732.7|57636.7|57700.3|57604.3|57737.6|57641.6|57700.3|57604.3|20
1726100740000|2024-09-12 00:25:40|57698|57602|57737.2|57641.2|57737.2|57641.2|57698|57602|10
1726100750000|2024-09-12 00:25:50|57731.6|57635.6|57742|57646|57759.8|57663.8|57722.8|57626.8|15
1726100760000|2024-09-12 00:26:00|57740|57644|57724.7|57628.7|57740|57644|57711.6|57615.6|14
1726100770000|2024-09-12 00:26:10|57721.3|57625.3|57723|57627|57732.6|57636.6|57719.4|57623.4|12
1726100780000|2024-09-12 00:26:20|57721.6|57625.6|57710.9|57614.9|57721.6|57625.6|57708|57612|6
1726100790000|2024-09-12 00:26:30|57713.7|57617.7|57726|57630|57732.2|57636.2|57700|57604|8
1726100800000|2024-09-12 00:26:40|57719.1|57623.1|57716.7|57620.7|57719.1|57623.1|57704|57608|8
1726100810000|2024-09-12 00:26:50|57718|57622|57692.9|57596.9|57718|57622|57692.9|57596.9|7
1726100820000|2024-09-12 00:27:00|57687|57591|57678.2|57582.2|57687|57591|57660|57564|18
1726100830000|2024-09-12 00:27:10|57713.7|57617.7|57678|57582|57713.7|57617.7|57678|57582|9
1726100840000|2024-09-12 00:27:20|57673.1|57577.1|57663.9|57567.9|57673.1|57577.1|57663.9|57567.9|3
1726100850000|2024-09-12 00:27:30|57660|57564|57646.6|57550.6|57660|57564|57646.6|57550.6|4
1726100860000|2024-09-12 00:27:40|57646|57550|57642|57546|57646|57550|57642|57546|3
1726100870000|2024-09-12 00:27:50|57640.4|57544.4|57628|57532|57640.4|57544.4|57628|57532|6
1726100880000|2024-09-12 00:28:00|57624|57528|57620|57524|57624|57528|57620|57524|2
1726100890000|2024-09-12 00:28:10|57618|57522|57599.8|57503.8|57618|57522|57599.8|57503.8|7
1726100900000|2024-09-12 00:28:20|57597.2|57501.2|57600.4|57504.4|57602.2|57506.2|57590|57494|7
1726100910000|2024-09-12 00:28:30|57602|57506|57589.4|57493.4|57602|57506|57589.4|57493.4|6
1726100920000|2024-09-12 00:28:40|57588|57492|57586.3|57490.3|57588|57492|57584|57488|3
1726100930000|2024-09-12 00:28:50|57586|57490|57582.1|57486.1|57586|57490|57580|57484|6
1726100940000|2024-09-12 00:29:00|57586.3|57490.3|57608|57512|57608.8|57512.8|57586.3|57490.3|7
1726100950000|2024-09-12 00:29:10|57608.8|57512.8|57622.1|57526.1|57622.1|57526.1|57608.8|57512.8|4
1726100960000|2024-09-12 00:29:20|57623.7|57527.7|57630.9|57534.9|57635.7|57539.7|57623.7|57527.7|6
1726100970000|2024-09-12 00:29:30|57633.6|57537.6|57650.7|57554.7|57650.7|57554.7|57633.6|57537.6|7
1726100980000|2024-09-12 00:29:40|57651.5|57555.5|57678.1|57582.1|57678.1|57582.1|57651.5|57555.5|12
1726100990000|2024-09-12 00:29:50|57676|57580|57674.1|57578.1|57690.5|57594.5|57674.1|57578.1|8
1726101000000|2024-09-12 00:30:00|57664|57568|57669.8|57573.8|57670.5|57574.5|57664|57568|7
1726101010000|2024-09-12 00:30:10|57669.7|57573.7|57694|57598|57694|57598|57669.7|57573.7|10
1726101020000|2024-09-12 00:30:20|57698|57602|57692|57596|57700|57604|57690.5|57594.5|8
1726101030000|2024-09-12 00:30:30|57686|57590|57663.9|57567.9|57686|57590|57663.9|57567.9|6
1726101040000|2024-09-12 00:30:40|57661.9|57565.9|57644.3|57548.3|57661.9|57565.9|57642|57546|8
1726101050000|2024-09-12 00:30:50|57646.4|57550.4|57650.9|57554.9|57650.9|57554.9|57646|57550|5
1726101060000|2024-09-12 00:31:00|57650|57554|57658|57562|57658.9|57562.9|57648|57552|8
1726101070000|2024-09-12 00:31:10|57667.5|57571.5|57660|57564|57668.2|57572.2|57660|57564|7
1726101080000|2024-09-12 00:31:20|57664|57568|57660|57564|57669.1|57573.1|57660|57564|6
1726101090000|2024-09-12 00:31:30|57652|57556|57654|57558|57654|57558|57652|57556|2
1726101100000|2024-09-12 00:31:40|57659|57563|57650|57554|57659|57563|57650|57554|6
1726101110000|2024-09-12 00:31:50|57649|57553|57644|57548|57649|57553|57644|57548|2
1726101120000|2024-09-12 00:32:00|57649.2|57553.2|57659.1|57563.1|57660|57564|57649.2|57553.2|5
1726101130000|2024-09-12 00:32:10|57658|57562|57640|57544|57658|57562|57640|57544|4
1726101140000|2024-09-12 00:32:20|57638|57542|57651.9|57555.9|57658.5|57562.5|57638|57542|13
1726101150000|2024-09-12 00:32:30|57652|57556|57658|57562|57660|57564|57652|57556|5
1726101160000|2024-09-12 00:32:40|57665.5|57569.5|57669.1|57573.1|57669.1|57573.1|57665.5|57569.5|3
1726101170000|2024-09-12 00:32:50|57672.9|57576.9|57689.1|57593.1|57690|57594|57672.9|57576.9|9
1726101180000|2024-09-12 00:33:00|57682.6|57586.6|57682.6|57586.6|57682.6|57586.6|57682.6|57586.6|1
1726101190000|2024-09-12 00:33:10|57679.9|57583.9|57679.1|57583.1|57679.9|57583.9|57679.1|57583.1|2
1726101200000|2024-09-12 00:33:20|57679.6|57583.6|57670.6|57574.6|57679.6|57583.6|57670.6|57574.6|5
1726101210000|2024-09-12 00:33:30|57669.1|57573.1|57663.9|57567.9|57669.1|57573.1|57663.9|57567.9|4
1726101220000|2024-09-12 00:33:40|57660|57564|57659.8|57563.8|57663.6|57567.6|57659.8|57563.8|6
1726101230000|2024-09-12 00:33:50|57658|57562|57655.1|57559.1|57658|57562|57651.3|57555.3|6
1726101240000|2024-09-12 00:34:00|57654.9|57558.9|57674|57578|57676.4|57580.4|57654.9|57558.9|15
1726101250000|2024-09-12 00:34:10|57664|57568|57659.8|57563.8|57664|57568|57659.8|57563.8|2
1726101260000|2024-09-12 00:34:20|57661.5|57565.5|57672|57576|57674|57578|57661.5|57565.5|10
1726101270000|2024-09-12 00:34:30|57670.8|57574.8|57676|57580|57676|57580|57667.6|57571.6|9
1726101280000|2024-09-12 00:34:40|57675.5|57579.5|57684|57588|57686|57590|57670|57574|9
1726101290000|2024-09-12 00:34:50|57683.4|57587.4|57682|57586|57683.4|57587.4|57682|57586|2
1726101300000|2024-09-12 00:35:00|57683.7|57587.7|57708|57612|57716|57620|57683.7|57587.7|15
1726101310000|2024-09-12 00:35:10|57700|57604|57710.4|57614.4|57711.1|57615.1|57696.9|57600.9|12
1726101320000|2024-09-12 00:35:20|57714|57618|57742|57646|57742.5|57646.5|57714|57618|10
1726101330000|2024-09-12 00:35:30|57745|57649|57785.2|57689.2|57789|57693|57745|57649|8
1726101340000|2024-09-12 00:35:40|57782|57686|57787.1|57691.1|57801|57705|57782|57686|10
1726101350000|2024-09-12 00:35:50|57790.4|57694.4|57800.2|57704.2|57800.2|57704.2|57774|57678|14
1726101360000|2024-09-12 00:36:00|57804.5|57708.5|57855|57759|57864|57768|57804.5|57708.5|18
1726101370000|2024-09-12 00:36:10|57870.5|57774.5|57869.7|57773.7|57879.6|57783.6|57852|57756|19
1726101380000|2024-09-12 00:36:20|57883|57787|57919.9|57823.9|57919.9|57823.9|57880|57784|12
1726101390000|2024-09-12 00:36:30|57917.9|57821.9|57909|57813|57932.9|57836.9|57909|57813|22
1726101400000|2024-09-12 00:36:40|57903.5|57807.5|57867.4|57771.4|57903.5|57807.5|57867.4|57771.4|14
1726101410000|2024-09-12 00:36:50|57868.1|57772.1|57898.1|57802.1|57898.1|57802.1|57868.1|57772.1|16
1726101420000|2024-09-12 00:37:00|57896|57800|57894|57798|57905.3|57809.3|57887.4|57791.4|15
1726101430000|2024-09-12 00:37:10|57892|57796|57867.6|57771.6|57892|57796|57867.6|57771.6|15
1726101440000|2024-09-12 00:37:20|57865.6|57769.6|57859.1|57763.1|57874.5|57778.5|57858.2|57762.2|18
1726101450000|2024-09-12 00:37:30|57856.3|57760.3|57831.1|57735.1|57856.3|57760.3|57831.1|57735.1|15
1726101460000|2024-09-12 00:37:40|57834.5|57738.5|57896|57800|57907.7|57811.7|57834.5|57738.5|15
1726101470000|2024-09-12 00:37:50|57892|57796|57856|57760|57892|57796|57856|57760|12
1726101480000|2024-09-12 00:38:00|57852.6|57756.6|57868|57772|57868|57772|57849.2|57753.2|5
1726101490000|2024-09-12 00:38:10|57869.6|57773.6|57878.4|57782.4|57878.4|57782.4|57869.6|57773.6|5
1726101500000|2024-09-12 00:38:20|57879.2|57783.2|57892|57796|57902.4|57806.4|57879.2|57783.2|7
1726101510000|2024-09-12 00:38:30|57890.1|57794.1|57890|57794|57890.1|57794.1|57889|57793|5
1726101520000|2024-09-12 00:38:40|57889.5|57793.5|57880.8|57784.8|57889.5|57793.5|57880.8|57784.8|2
1726101530000|2024-09-12 00:38:50|57882.4|57786.4|57921.9|57825.9|57921.9|57825.9|57882.4|57786.4|10
1726101540000|2024-09-12 00:39:00|57926.9|57830.9|57880.8|57784.8|57926.9|57830.9|57880.8|57784.8|12
1726101550000|2024-09-12 00:39:10|57873.5|57777.5|57857.2|57761.2|57874|57778|57857.2|57761.2|9
1726101560000|2024-09-12 00:39:20|57858.6|57762.6|57862|57766|57862.5|57766.5|57857.2|57761.2|8
1726101570000|2024-09-12 00:39:30|57863|57767|57873.6|57777.6|57876|57780|57863|57767|7
1726101580000|2024-09-12 00:39:40|57873|57777|57864.4|57768.4|57873|57777|57864.4|57768.4|3
1726101590000|2024-09-12 00:39:50|57866|57770|57872|57776|57872|57776|57866|57770|4
1726101600000|2024-09-12 00:40:00|57874|57778|57847.9|57751.9|57883.5|57787.5|57847.9|57751.9|15
1726101610000|2024-09-12 00:40:10|57842.9|57746.9|57829.1|57733.1|57842.9|57746.9|57829.1|57733.1|3
1726101620000|2024-09-12 00:40:20|57828.6|57732.6|57834.2|57738.2|57836|57740|57826|57730|6
1726101630000|2024-09-12 00:40:30|57837.8|57741.8|57836|57740|57840|57744|57834|57738|6
1726101640000|2024-09-12 00:40:40|57838|57742|57838.7|57742.7|57839|57743|57838|57742|4
1726101650000|2024-09-12 00:40:50|57830.7|57734.7|57826|57730|57830.7|57734.7|57826|57730|3
1726101660000|2024-09-12 00:41:00|57816.3|57720.3|57810|57714|57816.3|57720.3|57810|57714|2
1726101670000|2024-09-12 00:41:10|57812.4|57716.4|57810|57714|57832.4|57736.4|57810|57714|9
1726101680000|2024-09-12 00:41:20|57806|57710|57802|57706|57806|57710|57802|57706|3
1726101690000|2024-09-12 00:41:30|57805.1|57709.1|57804|57708|57805.1|57709.1|57804|57708|2
1726101700000|2024-09-12 00:41:40|57808.9|57712.9|57838|57742|57838|57742|57808.9|57712.9|7
1726101710000|2024-09-12 00:41:50|57841.7|57745.7|57854|57758|57854|57758|57841.5|57745.5|7
1726101720000|2024-09-12 00:42:00|57856|57760|57871.7|57775.7|57871.7|57775.7|57850.5|57754.5|8
1726101730000|2024-09-12 00:42:10|57876|57780|57888|57792|57888|57792|57857.2|57761.2|8
1726101750000|2024-09-12 00:42:30|57885.1|57789.1|57904.2|57808.2|57904.2|57808.2|57885.1|57789.1|9
1726101760000|2024-09-12 00:42:40|57906.1|57810.1|57929.8|57833.8|57929.8|57833.8|57906.1|57810.1|15
1726101770000|2024-09-12 00:42:50|57931.5|57835.5|57922|57826|57931.5|57835.5|57912.8|57816.8|5
1726101780000|2024-09-12 00:43:00|57927|57831|57902|57806|57937.8|57841.8|57902|57806|8
1726101790000|2024-09-12 00:43:10|57907.6|57811.6|57906|57810|57907.6|57811.6|57903.6|57807.6|5
1726101800000|2024-09-12 00:43:20|57902|57806|57895.1|57799.1|57902|57806|57895.1|57799.1|2
1726101810000|2024-09-12 00:43:30|57898.8|57802.8|57912|57816|57912|57816|57898.8|57802.8|6
1726101820000|2024-09-12 00:43:40|57918.8|57822.8|57928.1|57832.1|57933.5|57837.5|57918.8|57822.8|8
1726101830000|2024-09-12 00:43:50|57926.5|57830.5|57940.5|57844.5|57940.5|57844.5|57925.7|57829.7|8
1726101840000|2024-09-12 00:44:00|57944.9|57848.9|57946.2|57850.2|57946.2|57850.2|57944.9|57848.9|3
1726101850000|2024-09-12 00:44:10|57946.8|57850.8|57950.1|57854.1|57951.7|57855.7|57946.8|57850.8|6
1726101860000|2024-09-12 00:44:20|57930|57834|57955.9|57859.9|57955.9|57859.9|57930|57834|9
1726101870000|2024-09-12 00:44:30|57954|57858|57948.5|57852.5|57954|57858|57948.5|57852.5|3
1726101880000|2024-09-12 00:44:40|57945.2|57849.2|57934|57838|57945.2|57849.2|57934|57838|5
1726101890000|2024-09-12 00:44:50|57932.1|57836.1|57937.4|57841.4|57938|57842|57932.1|57836.1|7
1726101900000|2024-09-12 00:45:00|57937.3|57841.3|57936|57840|57942.9|57846.9|57932.1|57836.1|10
1726101910000|2024-09-12 00:45:10|57922|57826|57920.8|57824.8|57930|57834|57920|57824|5
1726101920000|2024-09-12 00:45:20|57921.1|57825.1|57916|57820|57924|57828|57916|57820|5
1726101930000|2024-09-12 00:45:30|57908.6|57812.6|57890|57794|57908.6|57812.6|57889|57793|7
1726101940000|2024-09-12 00:45:40|57885.2|57789.2|57866|57770|57885.2|57789.2|57863.3|57767.3|11
1726101950000|2024-09-12 00:45:50|57871.8|57775.8|57880|57784|57884.4|57788.4|57871.8|57775.8|5
1726101960000|2024-09-12 00:46:00|57874|57778|57870|57774|57874|57778|57868|57772|4
1726101970000|2024-09-12 00:46:10|57872.5|57776.5|57858|57762|57872.5|57776.5|57858|57762|8
1726101990000|2024-09-12 00:46:30|57857.2|57761.2|57854|57758|57857.2|57761.2|57852|57756|4
1726102000000|2024-09-12 00:46:40|57852|57756|57848|57752|57852|57756|57848|57752|2
1726102010000|2024-09-12 00:46:50|57840|57744|57828|57732|57840|57744|57828|57732|5
1726102020000|2024-09-12 00:47:00|57826|57730|57806|57710|57826|57730|57806|57710|5
1726102030000|2024-09-12 00:47:10|57802|57706|57794|57698|57802|57706|57794|57698|4
1726102040000|2024-09-12 00:47:20|57793.6|57697.6|57786|57690|57793.6|57697.6|57786|57690|4
1726102050000|2024-09-12 00:47:30|57786.5|57690.5|57795.1|57699.1|57804|57708|57786.5|57690.5|9
1726102060000|2024-09-12 00:47:40|57804|57708|57805.1|57709.1|57805.1|57709.1|57804|57708|2
1726102070000|2024-09-12 00:47:50|57802|57706|57799.9|57703.9|57802|57706|57799.9|57703.9|2
1726102080000|2024-09-12 00:48:00|57806.3|57710.3|57804|57708|57806.3|57710.3|57804|57708|2
1726102090000|2024-09-12 00:48:10|57809.5|57713.5|57833|57737|57834|57738|57809.5|57713.5|12
1726102100000|2024-09-12 00:48:20|57828|57732|57830|57734|57830|57734|57821.5|57725.5|5
1726102120000|2024-09-12 00:48:40|57827.1|57731.1|57822|57726|57827.1|57731.1|57820|57724|4
1726102140000|2024-09-12 00:49:00|57820|57724|57816.3|57720.3|57820|57724|57816.3|57720.3|2
1726102150000|2024-09-12 00:49:10|57810.2|57714.2|57816.3|57720.3|57816.3|57720.3|57810.2|57714.2|5
1726102170000|2024-09-12 00:49:30|57812|57716|57812|57716|57812|57716|57812|57716|1
1726102200000|2024-09-12 00:50:00|57806.2|57710.2|57802|57706|57806.2|57710.2|57788|57692|10
1726102210000|2024-09-12 00:50:10|57803.1|57707.1|57830|57734|57830|57734|57803.1|57707.1|6
1726102220000|2024-09-12 00:50:20|57832|57736|57854|57758|57856|57760|57832|57736|8
1726102230000|2024-09-12 00:50:30|57853.5|57757.5|57848.2|57752.2|57853.5|57757.5|57847.6|57751.6|3
1726102240000|2024-09-12 00:50:40|57848|57752|57854|57758|57854|57758|57848|57752|5
1726102250000|2024-09-12 00:50:50|57857.6|57761.6|57857.2|57761.2|57857.6|57761.6|57857.2|57761.2|2
1726102260000|2024-09-12 00:51:00|57866.7|57770.7|57844|57748|57870|57774|57834|57738|10
1726102270000|2024-09-12 00:51:10|57845|57749|57880|57784|57880|57784|57845|57749|14
1726102280000|2024-09-12 00:51:20|57881.5|57785.5|57884|57788|57887.2|57791.2|57881.5|57785.5|8
1726102290000|2024-09-12 00:51:30|57886|57790|57862|57766|57886|57790|57862|57766|4
1726102300000|2024-09-12 00:51:40|57855.6|57759.6|57849.3|57753.3|57855.6|57759.6|57847.6|57751.6|3
1726102310000|2024-09-12 00:51:50|57852.8|57756.8|57852|57756|57856.8|57760.8|57852|57756|7
1726102320000|2024-09-12 00:52:00|57846|57750|57840|57744|57846|57750|57840|57744|3
1726102330000|2024-09-12 00:52:10|57838|57742|57829.2|57733.2|57838|57742|57829.2|57733.2|5
1726102340000|2024-09-12 00:52:20|57823.2|57727.2|57811|57715|57823.2|57727.2|57811|57715|4
1726102350000|2024-09-12 00:52:30|57808.8|57712.8|57808.8|57712.8|57808.8|57712.8|57808.8|57712.8|1
1726102360000|2024-09-12 00:52:40|57810.2|57714.2|57808|57712|57814.8|57718.8|57808|57712|4
1726102370000|2024-09-12 00:52:50|57807|57711|57784|57688|57807|57711|57784|57688|7
1726102380000|2024-09-12 00:53:00|57781.9|57685.9|57745|57649|57781.9|57685.9|57745|57649|10
1726102390000|2024-09-12 00:53:10|57731.5|57635.5|57734|57638|57736|57640|57731.5|57635.5|7
1726102400000|2024-09-12 00:53:20|57710.1|57614.1|57705.5|57609.5|57712|57616|57705.5|57609.5|5
1726102410000|2024-09-12 00:53:30|57700.9|57604.9|57702|57606|57702|57606|57691.6|57595.6|8
1726102420000|2024-09-12 00:53:40|57703.7|57607.7|57722|57626|57724|57628|57703.7|57607.7|10
1726102430000|2024-09-12 00:53:50|57717|57621|57717|57621|57717|57621|57717|57621|1
1726102440000|2024-09-12 00:54:00|57712|57616|57711.9|57615.9|57712|57616|57710|57614|4
1726102450000|2024-09-12 00:54:10|57706|57610|57689.1|57593.1|57706|57610|57679.2|57583.2|12
1726102460000|2024-09-12 00:54:20|57683.9|57587.9|57684.7|57588.7|57684.7|57588.7|57683.9|57587.9|2
1726102470000|2024-09-12 00:54:30|57686.2|57590.2|57693.6|57597.6|57694.5|57598.5|57686.2|57590.2|8
1726102480000|2024-09-12 00:54:40|57679.9|57583.9|57679.9|57583.9|57679.9|57583.9|57679.9|57583.9|1
1726102490000|2024-09-12 00:54:50|57675.2|57579.2|57675.2|57579.2|57675.2|57579.2|57675.2|57579.2|1
1726102500000|2024-09-12 00:55:00|57663.7|57567.7|57667|57571|57667|57571|57657.1|57561.1|9
1726102510000|2024-09-12 00:55:10|57658|57562|57650.1|57554.1|57658|57562|57650|57554|4
1726102520000|2024-09-12 00:55:20|57650.3|57554.3|57670|57574|57671.6|57575.6|57650.3|57554.3|10
1726102530000|2024-09-12 00:55:30|57669.1|57573.1|57692.7|57596.7|57692.7|57596.7|57669.1|57573.1|9
1726102540000|2024-09-12 00:55:40|57696|57600|57703.5|57607.5|57708|57612|57696|57600|12
1726102550000|2024-09-12 00:55:50|57707.2|57611.2|57710|57614|57712|57616|57707.2|57611.2|5
1726102560000|2024-09-12 00:56:00|57702.9|57606.9|57696.1|57600.1|57702.9|57606.9|57684.4|57588.4|12
1726102570000|2024-09-12 00:56:10|57698.7|57602.7|57701.8|57605.8|57702.1|57606.1|57698.7|57602.7|6
1726102580000|2024-09-12 00:56:20|57702.2|57606.2|57704.8|57608.8|57706|57610|57702.2|57606.2|5
1726102600000|2024-09-12 00:56:40|57703.4|57607.4|57681|57585|57703.4|57607.4|57679.5|57583.5|7
1726102610000|2024-09-12 00:56:50|57682|57586|57685.8|57589.8|57686.2|57590.2|57682|57586|5
1726102620000|2024-09-12 00:57:00|57686|57590|57686|57590|57686.7|57590.7|57686|57590|3
1726102630000|2024-09-12 00:57:10|57682|57586|57708.9|57612.9|57708.9|57612.9|57682|57586|7
1726102640000|2024-09-12 00:57:20|57709|57613|57706.2|57610.2|57709|57613|57702.7|57606.7|6
1726102650000|2024-09-12 00:57:30|57706.9|57610.9|57706.2|57610.2|57707.6|57611.6|57706.2|57610.2|6
1726102660000|2024-09-12 00:57:40|57704|57608|57704|57608|57704|57608|57704|57608|1
1726102670000|2024-09-12 00:57:50|57702|57606|57702|57606|57702|57606|57702|57606|1
1726102680000|2024-09-12 00:58:00|57686|57590|57683.3|57587.3|57686|57590|57683.3|57587.3|4
1726102690000|2024-09-12 00:58:10|57679.3|57583.3|57671.9|57575.9|57679.3|57583.3|57669.1|57573.1|6
1726102700000|2024-09-12 00:58:20|57672.6|57576.6|57673.4|57577.4|57673.4|57577.4|57672.6|57576.6|2
1726102710000|2024-09-12 00:58:30|57674.6|57578.6|57677.3|57581.3|57677.3|57581.3|57674.6|57578.6|5
1726102720000|2024-09-12 00:58:40|57677|57581|57670.1|57574.1|57677|57581|57670.1|57574.1|4
1726102730000|2024-09-12 00:58:50|57670.7|57574.7|57674.5|57578.5|57674.5|57578.5|57670.7|57574.7|3
1726102740000|2024-09-12 00:59:00|57674.1|57578.1|57671.4|57575.4|57674.6|57578.6|57670.8|57574.8|8
1726102770000|2024-09-12 00:59:30|57674.6|57578.6|57680.6|57584.6|57680.6|57584.6|57674.6|57578.6|6
1726102790000|2024-09-12 00:59:50|57678.8|57582.8|57674|57578|57678.8|57582.8|57674|57578|2
1726102800000|2024-09-12 01:00:00|57674.3|57578.3|57672|57576|57680|57584|57672|57576|4
1726102810000|2024-09-12 01:00:10|57671.8|57575.8|57714.7|57618.7|57714.7|57618.7|57671.8|57575.8|19
1726102840000|2024-09-12 01:00:40|57716|57620|57725.5|57629.5|57725.5|57629.5|57716|57620|6
1726102850000|2024-09-12 01:00:50|57728.7|57632.7|57741.7|57645.7|57741.7|57645.7|57728.7|57632.7|9
1726102860000|2024-09-12 01:01:00|57744|57648|57746|57650|57746|57650|57744|57648|2
1726102870000|2024-09-12 01:01:10|57747.7|57651.7|57744.8|57648.8|57748|57652|57744.8|57648.8|3
1726102880000|2024-09-12 01:01:20|57748|57652|57753.3|57657.3|57753.3|57657.3|57748|57652|4
1726102890000|2024-09-12 01:01:30|57757.5|57661.5|57765.1|57669.1|57765.1|57669.1|57757.5|57661.5|4
1726102900000|2024-09-12 01:01:40|57763|57667|57758.5|57662.5|57763|57667|57758.5|57662.5|3
1726102910000|2024-09-12 01:01:50|57762.6|57666.6|57770.2|57674.2|57770.2|57674.2|57760.1|57664.1|7
1726102920000|2024-09-12 01:02:00|57770.1|57674.1|57778|57682|57788|57692|57770.1|57674.1|9
1726102930000|2024-09-12 01:02:10|57766|57670|57770.8|57674.8|57773.8|57677.8|57766|57670|12
1726102940000|2024-09-12 01:02:20|57770.3|57674.3|57772|57676|57772|57676|57763.8|57667.8|9
1726102950000|2024-09-12 01:02:30|57774.5|57678.5|57768|57672|57778|57682|57768|57672|7
1726102960000|2024-09-12 01:02:40|57760|57664|57732.5|57636.5|57760|57664|57732.5|57636.5|5
1726102970000|2024-09-12 01:02:50|57734|57638|57728.7|57632.7|57737|57641|57728.7|57632.7|6
1726102980000|2024-09-12 01:03:00|57728|57632|57739.1|57643.1|57739.1|57643.1|57727.2|57631.2|8
1726102990000|2024-09-12 01:03:10|57740.2|57644.2|57745.4|57649.4|57748.2|57652.2|57738|57642|11
1726103000000|2024-09-12 01:03:20|57746|57650|57766|57670|57766.8|57670.8|57746|57650|10
1726103010000|2024-09-12 01:03:30|57764|57668|57764|57668|57764|57668|57764|57668|1
1726103020000|2024-09-12 01:03:40|57765.8|57669.8|57764|57668|57765.8|57669.8|57764|57668|4
1726103040000|2024-09-12 01:04:00|57744.8|57648.8|57736.8|57640.8|57744.8|57648.8|57734|57638|8
1726103050000|2024-09-12 01:04:10|57736.1|57640.1|57756.5|57660.5|57756.5|57660.5|57736.1|57640.1|7
1726103060000|2024-09-12 01:04:20|57757.6|57661.6|57754|57658|57757.6|57661.6|57750|57654|5
1726103070000|2024-09-12 01:04:30|57754.8|57658.8|57790|57694|57790|57694|57754.8|57658.8|8
1726103080000|2024-09-12 01:04:40|57782|57686|57766|57670|57782|57686|57766|57670|5
1726103090000|2024-09-12 01:04:50|57763|57667|57746.8|57650.8|57763|57667|57741|57645|9
1726103100000|2024-09-12 01:05:00|57749.7|57653.7|57733.1|57637.1|57749.7|57653.7|57733.1|57637.1|5
1726103110000|2024-09-12 01:05:10|57734.1|57638.1|57758|57662|57758|57662|57734.1|57638.1|11
1726103120000|2024-09-12 01:05:20|57759.9|57663.9|57758|57662|57759.9|57663.9|57758|57662|2
1726103130000|2024-09-12 01:05:30|57760|57664|57760|57664|57760|57664|57760|57664|1
1726103140000|2024-09-12 01:05:40|57762.7|57666.7|57786|57690|57786|57690|57762.7|57666.7|10
1726103150000|2024-09-12 01:05:50|57790.1|57694.1|57788|57692|57791.4|57695.4|57784|57688|8
1726103160000|2024-09-12 01:06:00|57787.6|57691.6|57796|57700|57796|57700|57782|57686|7
1726103170000|2024-09-12 01:06:10|57780|57684|57775.8|57679.8|57780|57684|57775.8|57679.8|2
1726103180000|2024-09-12 01:06:20|57766.6|57670.6|57775.7|57679.7|57775.7|57679.7|57764.4|57668.4|6
1726103190000|2024-09-12 01:06:30|57769.9|57673.9|57769.9|57673.9|57769.9|57673.9|57769.9|57673.9|1
1726103200000|2024-09-12 01:06:40|57768.7|57672.7|57741.5|57645.5|57768.7|57672.7|57741.5|57645.5|10
1726103210000|2024-09-12 01:06:50|57739.5|57643.5|57730|57634|57739.5|57643.5|57727.8|57631.8|6
1726103220000|2024-09-12 01:07:00|57730.6|57634.6|57726.3|57630.3|57731.4|57635.4|57726.3|57630.3|4
1726103230000|2024-09-12 01:07:10|57718|57622|57685.5|57589.5|57718|57622|57685.5|57589.5|11
1726103240000|2024-09-12 01:07:20|57685.8|57589.8|57682|57586|57685.8|57589.8|57682|57586|2
1726103250000|2024-09-12 01:07:30|57682.3|57586.3|57701.2|57605.2|57702.2|57606.2|57682.3|57586.3|9
1726103260000|2024-09-12 01:07:40|57700.9|57604.9|57725.8|57629.8|57725.8|57629.8|57700.9|57604.9|16
1726103270000|2024-09-12 01:07:50|57727.2|57631.2|57728|57632|57728|57632|57727.2|57631.2|2
1726103280000|2024-09-12 01:08:00|57727.3|57631.3|57744|57648|57744|57648|57727.3|57631.3|11
1726103290000|2024-09-12 01:08:10|57738|57642|57744|57648|57744|57648|57738|57642|4
1726103300000|2024-09-12 01:08:20|57746|57650|57745.5|57649.5|57746|57650|57745.5|57649.5|3
1726103310000|2024-09-12 01:08:30|57736|57640|57726|57630|57736|57640|57726|57630|3
1726103320000|2024-09-12 01:08:40|57724.3|57628.3|57724.3|57628.3|57724.3|57628.3|57724.3|57628.3|1
1726103330000|2024-09-12 01:08:50|57713.2|57617.2|57714.5|57618.5|57716|57620|57713.2|57617.2|5
1726103340000|2024-09-12 01:09:00|57714.2|57618.2|57700.9|57604.9|57714.2|57618.2|57700.9|57604.9|6
1726103350000|2024-09-12 01:09:10|57701.6|57605.6|57725.3|57629.3|57725.3|57629.3|57701.6|57605.6|9
1726103360000|2024-09-12 01:09:20|57728|57632|57731.6|57635.6|57736|57640|57728|57632|7
1726103370000|2024-09-12 01:09:30|57732|57636|57738|57642|57738.9|57642.9|57732|57636|5
1726103380000|2024-09-12 01:09:40|57738.3|57642.3|57738.3|57642.3|57738.3|57642.3|57738.3|57642.3|1
1726103390000|2024-09-12 01:09:50|57747.4|57651.4|57756.9|57660.9|57756.9|57660.9|57747.4|57651.4|2
1726103400000|2024-09-12 01:10:00|57754|57658|57734|57638|57754|57658|57734|57638|4
1726103410000|2024-09-12 01:10:10|57732.6|57636.6|57720|57624|57732.6|57636.6|57720|57624|4
1726103420000|2024-09-12 01:10:20|57721|57625|57701.4|57605.4|57721|57625|57701.4|57605.4|5
1726103430000|2024-09-12 01:10:30|57694.3|57598.3|57694|57598|57695.4|57599.4|57694|57598|3
1726103440000|2024-09-12 01:10:40|57694.3|57598.3|57716.6|57620.6|57716.6|57620.6|57694.3|57598.3|8
1726103450000|2024-09-12 01:10:50|57721|57625|57723|57627|57723|57627|57721|57625|2
1726103460000|2024-09-12 01:11:00|57718|57622|57720.5|57624.5|57720.5|57624.5|57709.5|57613.5|7
1726103470000|2024-09-12 01:11:10|57722.7|57626.7|57751|57655|57751|57655|57722.7|57626.7|12
1726103480000|2024-09-12 01:11:20|57756.5|57660.5|57758|57662|57759|57663|57756.5|57660.5|3
1726103490000|2024-09-12 01:11:30|57755.3|57659.3|57753|57657|57755.3|57659.3|57746|57650|6
1726103500000|2024-09-12 01:11:40|57751.7|57655.7|57737|57641|57751.7|57655.7|57737|57641|4
1726103510000|2024-09-12 01:11:50|57738.6|57642.6|57747.7|57651.7|57752.2|57656.2|57738.6|57642.6|11
1726103520000|2024-09-12 01:12:00|57738.8|57642.8|57712.1|57616.1|57738.8|57642.8|57711.1|57615.1|11
1726103530000|2024-09-12 01:12:10|57702|57606|57697|57601|57703.2|57607.2|57696.1|57600.1|6
1726103540000|2024-09-12 01:12:20|57697.1|57601.1|57700.2|57604.2|57700.2|57604.2|57697.1|57601.1|3
1726103550000|2024-09-12 01:12:30|57702.5|57606.5|57697.2|57601.2|57702.5|57606.5|57697.2|57601.2|2
1726103560000|2024-09-12 01:12:40|57700.1|57604.1|57700.3|57604.3|57700.3|57604.3|57700.1|57604.1|4
1726103570000|2024-09-12 01:12:50|57697.9|57601.9|57690|57594|57700.2|57604.2|57690|57594|9
1726103580000|2024-09-12 01:13:00|57688.3|57592.3|57670.7|57574.7|57688.3|57592.3|57670.7|57574.7|8
1726103590000|2024-09-12 01:13:10|57671.4|57575.4|57676|57580|57676|57580|57670.1|57574.1|5
1726103600000|2024-09-12 01:13:20|57680.5|57584.5|57681.6|57585.6|57693.8|57597.8|57680.5|57584.5|9
1726103610000|2024-09-12 01:13:30|57681.4|57585.4|57681.3|57585.3|57688|57592|57680.1|57584.1|8
1726103620000|2024-09-12 01:13:40|57678.4|57582.4|57680.7|57584.7|57684|57588|57678.4|57582.4|5
1726103630000|2024-09-12 01:13:50|57674.8|57578.8|57666.1|57570.1|57674.8|57578.8|57666.1|57570.1|3
1726103640000|2024-09-12 01:14:00|57668|57572|57652|57556|57668|57572|57651.8|57555.8|7
1726103650000|2024-09-12 01:14:10|57651.1|57555.1|57663.7|57567.7|57663.7|57567.7|57651.1|57555.1|8
1726103660000|2024-09-12 01:14:20|57660.8|57564.8|57660.8|57564.8|57660.8|57564.8|57660.8|57564.8|1
1726103670000|2024-09-12 01:14:30|57662.4|57566.4|57666|57570|57666|57570|57660|57564|7
1726103680000|2024-09-12 01:14:40|57665|57569|57663.7|57567.7|57665|57569|57663.7|57567.7|4
1726103690000|2024-09-12 01:14:50|57658.2|57562.2|57656.9|57560.9|57658.2|57562.2|57656.9|57560.9|3
1726103700000|2024-09-12 01:15:00|57657.4|57561.4|57661.8|57565.8|57665|57569|57657.4|57561.4|10
1726103710000|2024-09-12 01:15:10|57657.8|57561.8|57664|57568|57664|57568|57649.1|57553.1|10
1726103720000|2024-09-12 01:15:20|57666.1|57570.1|57690|57594|57693.2|57597.2|57666.1|57570.1|11
1726103740000|2024-09-12 01:15:40|57692.2|57596.2|57700.2|57604.2|57700.2|57604.2|57692.2|57596.2|4
1726103750000|2024-09-12 01:15:50|57705|57609|57724|57628|57724|57628|57705|57609|8
1726103760000|2024-09-12 01:16:00|57726|57630|57732|57636|57749.9|57653.9|57726|57630|9
1726103770000|2024-09-12 01:16:10|57728|57632|57707.2|57611.2|57728|57632|57707.2|57611.2|9
1726103780000|2024-09-12 01:16:20|57700|57604|57743.3|57647.3|57743.3|57647.3|57700|57604|18
1726103790000|2024-09-12 01:16:30|57745.1|57649.1|57744|57648|57747|57651|57744|57648|4
1726103800000|2024-09-12 01:16:40|57742|57646|57742|57646|57742|57646|57742|57646|1
1726103810000|2024-09-12 01:16:50|57744.5|57648.5|57746|57650|57746|57650|57744.5|57648.5|2
1726103820000|2024-09-12 01:17:00|57738|57642|57733.9|57637.9|57738|57642|57726|57630|9
1726103830000|2024-09-12 01:17:10|57734|57638|57744|57648|57750|57654|57734|57638|10
1726103840000|2024-09-12 01:17:20|57747.5|57651.5|57752|57656|57771.7|57675.7|57747.5|57651.5|13
1726103850000|2024-09-12 01:17:30|57750|57654|57745.5|57649.5|57750|57654|57745.5|57649.5|4
1726103860000|2024-09-12 01:17:40|57748|57652|57752|57656|57752|57656|57748|57652|4
1726103870000|2024-09-12 01:17:50|57755.5|57659.5|57759.1|57663.1|57761|57665|57755.5|57659.5|4
1726103880000|2024-09-12 01:18:00|57756|57660|57749.4|57653.4|57756|57660|57749.4|57653.4|2
1726103890000|2024-09-12 01:18:10|57749.1|57653.1|57749.8|57653.8|57749.8|57653.8|57744|57648|3
1726103900000|2024-09-12 01:18:20|57752|57656|57761.5|57665.5|57761.5|57665.5|57752|57656|5
1726103910000|2024-09-12 01:18:30|57744|57648|57718|57622|57744|57648|57718|57622|6
1726103920000|2024-09-12 01:18:40|57711.5|57615.5|57708|57612|57711.5|57615.5|57708|57612|3
1726103940000|2024-09-12 01:19:00|57709|57613|57710|57614|57725.9|57629.9|57709|57613|11
1726103950000|2024-09-12 01:19:10|57707.6|57611.6|57724|57628|57724|57628|57706|57610|6
1726103960000|2024-09-12 01:19:20|57723|57627|57724|57628|57724|57628|57723|57627|2
1726103970000|2024-09-12 01:19:30|57725.8|57629.8|57720|57624|57728|57632|57720|57624|6
1726103980000|2024-09-12 01:19:40|57716|57620|57704|57608|57716|57620|57704|57608|5
1726103990000|2024-09-12 01:19:50|57702|57606|57700|57604|57702|57606|57700|57604|2
1726104000000|2024-09-12 01:20:00|57702|57606|57700|57604|57702|57606|57700|57604|2
1726104010000|2024-09-12 01:20:10|57702|57606|57712|57616|57712.4|57616.4|57702|57606|6
1726104020000|2024-09-12 01:20:20|57704|57608|57704|57608|57704|57608|57704|57608|1
1726104030000|2024-09-12 01:20:30|57699.1|57603.1|57694.3|57598.3|57699.1|57603.1|57694.3|57598.3|2
1726104040000|2024-09-12 01:20:40|57694|57598|57686.6|57590.6|57694|57598|57686.6|57590.6|3
1726104050000|2024-09-12 01:20:50|57686|57590|57686|57590|57686|57590|57680|57584|9
1726104060000|2024-09-12 01:21:00|57685|57589|57680|57584|57685|57589|57680|57584|3
1726104070000|2024-09-12 01:21:10|57681.9|57585.9|57696.9|57600.9|57696.9|57600.9|57681.9|57585.9|4
1726104080000|2024-09-12 01:21:20|57692|57596|57706|57610|57706|57610|57686|57590|9
1726104090000|2024-09-12 01:21:30|57697.6|57601.6|57713.4|57617.4|57714.8|57618.8|57697.6|57601.6|8
1726104100000|2024-09-12 01:21:40|57711.1|57615.1|57699.6|57603.6|57711.1|57615.1|57699.1|57603.1|5
1726104110000|2024-09-12 01:21:50|57700|57604|57710|57614|57711.3|57615.3|57700|57604|4
1726104120000|2024-09-12 01:22:00|57702|57606|57694.3|57598.3|57702|57606|57694.3|57598.3|5
1726104130000|2024-09-12 01:22:10|57685.9|57589.9|57682.3|57586.3|57685.9|57589.9|57682|57586|3
1726104140000|2024-09-12 01:22:20|57685.8|57589.8|57694.3|57598.3|57696|57600|57685.8|57589.8|10
1726104150000|2024-09-12 01:22:30|57692.7|57596.7|57684|57588|57692.7|57596.7|57684|57588|3
1726104160000|2024-09-12 01:22:40|57687|57591|57684|57588|57690.6|57594.6|57684|57588|6
1726104170000|2024-09-12 01:22:50|57682.2|57586.2|57683|57587|57684.2|57588.2|57682.2|57586.2|6
1726104180000|2024-09-12 01:23:00|57680|57584|57680|57584|57680|57584|57680|57584|1
1726104190000|2024-09-12 01:23:10|57680.5|57584.5|57696|57600|57702|57606|57680.5|57584.5|6
1726104200000|2024-09-12 01:23:20|57689.1|57593.1|57680|57584|57689.1|57593.1|57680|57584|3
1726104210000|2024-09-12 01:23:30|57680.5|57584.5|57685|57589|57685.1|57589.1|57680|57584|6
1726104220000|2024-09-12 01:23:40|57685.1|57589.1|57694|57598|57694|57598|57685.1|57589.1|3
1726104230000|2024-09-12 01:23:50|57696|57600|57694.3|57598.3|57696|57600|57694.3|57598.3|2
1726104240000|2024-09-12 01:24:00|57693.1|57597.1|57688|57592|57693.1|57597.1|57688|57592|2
1726104250000|2024-09-12 01:24:10|57692|57596|57695.1|57599.1|57695.1|57599.1|57692|57596|2
1726104290000|2024-09-12 01:24:50|57706.6|57610.6|57716.4|57620.4|57716.6|57620.6|57706.6|57610.6|4
1726104300000|2024-09-12 01:25:00|57712.5|57616.5|57714|57618|57714|57618|57702|57606|4
1726104310000|2024-09-12 01:25:10|57718|57622|57712|57616|57720|57624|57712|57616|7
1726104320000|2024-09-12 01:25:20|57714|57618|57718|57622|57721|57625|57714|57618|4
1726104330000|2024-09-12 01:25:30|57719.9|57623.9|57719.9|57623.9|57719.9|57623.9|57719.5|57623.5|3
1726104350000|2024-09-12 01:25:50|57716.5|57620.5|57716.5|57620.5|57716.5|57620.5|57716.5|57620.5|1
1726104360000|2024-09-12 01:26:00|57718|57622|57734|57638|57736|57640|57718|57622|9
1726104370000|2024-09-12 01:26:10|57735.3|57639.3|57735.3|57639.3|57735.3|57639.3|57735.3|57639.3|1
1726104380000|2024-09-12 01:26:20|57734.1|57638.1|57730|57634|57734.1|57638.1|57730|57634|2
1726104390000|2024-09-12 01:26:30|57736|57640|57744|57648|57744|57648|57736|57640|6
1726104400000|2024-09-12 01:26:40|57746.2|57650.2|57779.5|57683.5|57779.5|57683.5|57746.2|57650.2|14
1726104410000|2024-09-12 01:26:50|57781.4|57685.4|57781.4|57685.4|57781.4|57685.4|57781.4|57685.4|1
1726104420000|2024-09-12 01:27:00|57782|57686|57787.4|57691.4|57787.4|57691.4|57782|57686|4
1726104430000|2024-09-12 01:27:10|57788.2|57692.2|57794|57698|57805.6|57709.6|57788.2|57692.2|10
1726104440000|2024-09-12 01:27:20|57789.1|57693.1|57791.9|57695.9|57791.9|57695.9|57779.1|57683.1|4
1726104450000|2024-09-12 01:27:30|57790.2|57694.2|57786.5|57690.5|57790.2|57694.2|57786.5|57690.5|2
1726104460000|2024-09-12 01:27:40|57786|57690|57790|57694|57790|57694|57777.2|57681.2|7
1726104470000|2024-09-12 01:27:50|57792.1|57696.1|57805.5|57709.5|57805.5|57709.5|57789|57693|14
1726104480000|2024-09-12 01:28:00|57806|57710|57802|57706|57806|57710|57802|57706|3
1726104490000|2024-09-12 01:28:10|57798|57702|57798|57702|57798|57702|57798|57702|1
1726104500000|2024-09-12 01:28:20|57796|57700|57806|57710|57806|57710|57794|57698|5
1726104530000|2024-09-12 01:28:50|57810|57714|57808|57712|57812.1|57716.1|57808|57712|4
1726104540000|2024-09-12 01:29:00|57810|57714|57823.4|57727.4|57823.4|57727.4|57810|57714|5
1726104560000|2024-09-12 01:29:20|57823.8|57727.8|57824.3|57728.3|57824.3|57728.3|57823.8|57727.8|2
1726104570000|2024-09-12 01:29:30|57820.5|57724.5|57820.5|57724.5|57820.5|57724.5|57820.5|57724.5|1
1726104590000|2024-09-12 01:29:50|57822|57726|57822|57726|57822|57726|57820.5|57724.5|3
1726104600000|2024-09-12 01:30:00|57826.5|57730.5|57839.1|57743.1|57839.1|57743.1|57824.3|57728.3|7
1726104610000|2024-09-12 01:30:10|57847|57751|57847.1|57751.1|57860.1|57764.1|57847|57751|10
1726104620000|2024-09-12 01:30:20|57846.8|57750.8|57844|57748|57846.8|57750.8|57844|57748|3
1726104630000|2024-09-12 01:30:30|57831|57735|57824|57728|57831|57735|57824|57728|3
1726104640000|2024-09-12 01:30:40|57814|57718|57819.9|57723.9|57819.9|57723.9|57814|57718|3
1726104650000|2024-09-12 01:30:50|57820|57724|57816.3|57720.3|57820|57724|57816.3|57720.3|4
1726104660000|2024-09-12 01:31:00|57822.2|57726.2|57843.8|57747.8|57843.8|57747.8|57822.2|57726.2|8
1726104670000|2024-09-12 01:31:10|57846.8|57750.8|57848|57752|57849|57753|57842|57746|5
1726104680000|2024-09-12 01:31:20|57844|57748|57844|57748|57844|57748|57844|57748|1
1726104690000|2024-09-12 01:31:30|57848|57752|57863.4|57767.4|57863.4|57767.4|57848|57752|11
1726104700000|2024-09-12 01:31:40|57864|57768|57867.7|57771.7|57867.7|57771.7|57863.1|57767.1|5
1726104710000|2024-09-12 01:31:50|57864|57768|57857.2|57761.2|57864|57768|57857.2|57761.2|3
1726104720000|2024-09-12 01:32:00|57853.6|57757.6|57837.7|57741.7|57853.6|57757.6|57837.7|57741.7|6
1726104730000|2024-09-12 01:32:10|57842.1|57746.1|57843.1|57747.1|57843.1|57747.1|57841.9|57745.9|3
1726104740000|2024-09-12 01:32:20|57841.2|57745.2|57843.1|57747.1|57843.1|57747.1|57837.7|57741.7|4
1726104750000|2024-09-12 01:32:30|57842|57746|57873.7|57777.7|57873.7|57777.7|57842|57746|6
1726104760000|2024-09-12 01:32:40|57874.3|57778.3|57874.3|57778.3|57874.3|57778.3|57874.3|57778.3|1
1726104770000|2024-09-12 01:32:50|57878.8|57782.8|57895.9|57799.9|57898|57802|57878.8|57782.8|10
1726104780000|2024-09-12 01:33:00|57891.5|57795.5|57908|57812|57908.7|57812.7|57884|57788|8
1726104790000|2024-09-12 01:33:10|57906.6|57810.6|57910.4|57814.4|57910.4|57814.4|57906.1|57810.1|7
1726104800000|2024-09-12 01:33:20|57909.8|57813.8|57902.5|57806.5|57911.4|57815.4|57902.5|57806.5|7
1726104810000|2024-09-12 01:33:30|57897.8|57801.8|57912.8|57816.8|57912.8|57816.8|57888.5|57792.5|12
1726104820000|2024-09-12 01:33:40|57914|57818|57932|57836|57932|57836|57914|57818|8
1726104830000|2024-09-12 01:33:50|57932.2|57836.2|57974.6|57878.6|57974.6|57878.6|57932.2|57836.2|10
1726104840000|2024-09-12 01:34:00|57977.8|57881.8|57933.5|57837.5|57980.2|57884.2|57933.5|57837.5|19
1726104850000|2024-09-12 01:34:10|57933.9|57837.9|57935.3|57839.3|57937.1|57841.1|57933.9|57837.9|7
1726104860000|2024-09-12 01:34:20|57933.1|57837.1|57932|57836|57936.6|57840.6|57932|57836|5
1726104870000|2024-09-12 01:34:30|57932.5|57836.5|57973.2|57877.2|57973.2|57877.2|57932.5|57836.5|11
1726104880000|2024-09-12 01:34:40|57977|57881|57978|57882|57978.2|57882.2|57977|57881|5
1726104890000|2024-09-12 01:34:50|57972|57876|57980.7|57884.7|57981.5|57885.5|57972|57876|7
1726104900000|2024-09-12 01:35:00|57974|57878|57954.4|57858.4|57974|57878|57954.4|57858.4|11
1726104910000|2024-09-12 01:35:10|57951.4|57855.4|57926|57830|57952|57856|57911|57815|15
1726104920000|2024-09-12 01:35:20|57928|57832|57944.6|57848.6|57946.8|57850.8|57928|57832|11
1726104930000|2024-09-12 01:35:30|57944.3|57848.3|57923|57827|57944.3|57848.3|57923|57827|7
1726104940000|2024-09-12 01:35:40|57922|57826|57921.9|57825.9|57922|57826|57917.8|57821.8|9
1726104950000|2024-09-12 01:35:50|57922.9|57826.9|57912.8|57816.8|57924.8|57828.8|57912.8|57816.8|8
1726104960000|2024-09-12 01:36:00|57910|57814|57926|57830|57926|57830|57910|57814|12
1726104970000|2024-09-12 01:36:10|57922|57826|57890|57794|57922|57826|57890|57794|7
1726104980000|2024-09-12 01:36:20|57880|57784|57855.7|57759.7|57880|57784|57852|57756|8
1726104990000|2024-09-12 01:36:30|57856|57760|57872|57776|57872|57776|57856|57760|11
1726105000000|2024-09-12 01:36:40|57864.5|57768.5|57866.8|57770.8|57868|57772|57864.5|57768.5|3
1726105010000|2024-09-12 01:36:50|57869.5|57773.5|57878|57782|57878|57782|57869.5|57773.5|4
1726105020000|2024-09-12 01:37:00|57884|57788|57892|57796|57894|57798|57884|57788|9
1726105030000|2024-09-12 01:37:10|57894|57798|57873.5|57777.5|57894|57798|57873.5|57777.5|5
1726105040000|2024-09-12 01:37:20|57874|57778|57890|57794|57890|57794|57874|57778|7
1726105050000|2024-09-12 01:37:30|57892|57796|57887.2|57791.2|57892|57796|57887.2|57791.2|3
1726105060000|2024-09-12 01:37:40|57879.1|57783.1|57880|57784|57880|57784|57874.4|57778.4|6
1726105070000|2024-09-12 01:37:50|57878|57782|57872|57776|57878|57782|57872|57776|4
1726105080000|2024-09-12 01:38:00|57875.8|57779.8|57886|57790|57886|57790|57875.8|57779.8|8
1726105090000|2024-09-12 01:38:10|57888.6|57792.6|57888.6|57792.6|57888.6|57792.6|57888.6|57792.6|1
1726105100000|2024-09-12 01:38:20|57899.3|57803.3|57918|57822|57918|57822|57899.3|57803.3|5
1726105110000|2024-09-12 01:38:30|57916|57820|57916.1|57820.1|57916.1|57820.1|57916|57820|2
1726105120000|2024-09-12 01:38:40|57922|57826|57932|57836|57932|57836|57922|57826|4
1726105130000|2024-09-12 01:38:50|57930|57834|57916|57820|57930|57834|57916|57820|6
1726105140000|2024-09-12 01:39:00|57915.5|57819.5|57913.3|57817.3|57915.5|57819.5|57913.3|57817.3|3
1726105150000|2024-09-12 01:39:10|57912|57816|57916|57820|57917.7|57821.7|57908|57812|7
1726105160000|2024-09-12 01:39:20|57917.7|57821.7|57917.8|57821.8|57917.8|57821.8|57917.7|57821.7|2
1726105170000|2024-09-12 01:39:30|57912|57816|57917.9|57821.9|57917.9|57821.9|57912|57816|4
1726105200000|2024-09-12 01:40:00|57917|57821|57917|57821|57917|57821|57917|57821|1
1726105210000|2024-09-12 01:40:10|57913.2|57817.2|57915.4|57819.4|57915.4|57819.4|57908|57812|4
1726105220000|2024-09-12 01:40:20|57914|57818|57914|57818|57914|57818|57914|57818|1
1726105230000|2024-09-12 01:40:30|57912.1|57816.1|57912.1|57816.1|57912.1|57816.1|57912.1|57816.1|1
1726105240000|2024-09-12 01:40:40|57908|57812|57904.7|57808.7|57908|57812|57903|57807|5
1726105250000|2024-09-12 01:40:50|57905.1|57809.1|57916|57820|57916|57820|57905.1|57809.1|8
1726105260000|2024-09-12 01:41:00|57919.4|57823.4|57919.4|57823.4|57919.4|57823.4|57919.4|57823.4|1
1726105270000|2024-09-12 01:41:10|57918.5|57822.5|57905.5|57809.5|57918.5|57822.5|57905.1|57809.1|6
1726105280000|2024-09-12 01:41:20|57908.6|57812.6|57920|57824|57926|57830|57908.6|57812.6|10
1726105290000|2024-09-12 01:41:30|57912.8|57816.8|57902|57806|57912.8|57816.8|57902|57806|4
1726105300000|2024-09-12 01:41:40|57900|57804|57879.4|57783.4|57900|57804|57878|57782|9
1726105310000|2024-09-12 01:41:50|57878.3|57782.3|57887.5|57791.5|57888|57792|57877.3|57781.3|9
1726105320000|2024-09-12 01:42:00|57886|57790|57885.1|57789.1|57888|57792|57885.1|57789.1|5
1726105330000|2024-09-12 01:42:10|57878|57782|57840|57744|57878|57782|57840|57744|8
1726105340000|2024-09-12 01:42:20|57838.6|57742.6|57819.8|57723.8|57838.6|57742.6|57819.8|57723.8|4
1726105350000|2024-09-12 01:42:30|57818.2|57722.2|57810.4|57714.4|57818.2|57722.2|57810.4|57714.4|2
1726105360000|2024-09-12 01:42:40|57806.3|57710.3|57806.3|57710.3|57806.3|57710.3|57806.3|57710.3|1
1726105370000|2024-09-12 01:42:50|57809.2|57713.2|57810.1|57714.1|57814.4|57718.4|57809.2|57713.2|3
1726105380000|2024-09-12 01:43:00|57810|57714|57794|57698|57810|57714|57794|57698|6
1726105390000|2024-09-12 01:43:10|57796|57700|57799.1|57703.1|57799.1|57703.1|57788|57692|13
1726105400000|2024-09-12 01:43:20|57798.6|57702.6|57777.4|57681.4|57798.6|57702.6|57776|57680|9
1726105410000|2024-09-12 01:43:30|57778|57682|57774|57678|57782.5|57686.5|57774|57678|7
1726105420000|2024-09-12 01:43:40|57762.3|57666.3|57756.6|57660.6|57763.3|57667.3|57755.3|57659.3|6
1726105430000|2024-09-12 01:43:50|57758|57662|57761|57665|57761|57665|57758|57662|5
1726105440000|2024-09-12 01:44:00|57763.3|57667.3|57758.5|57662.5|57763.3|57667.3|57758.5|57662.5|3
1726105450000|2024-09-12 01:44:10|57759.5|57663.5|57769.8|57673.8|57769.8|57673.8|57759.5|57663.5|7
1726105460000|2024-09-12 01:44:20|57772|57676|57780|57684|57780|57684|57772|57676|6
1726105470000|2024-09-12 01:44:30|57781.8|57685.8|57784|57688|57784|57688|57781.8|57685.8|4
1726105480000|2024-09-12 01:44:40|57780|57684|57764|57668|57780|57684|57764|57668|4
1726105490000|2024-09-12 01:44:50|57760|57664|57772.9|57676.9|57798.5|57702.5|57760|57664|6
1726105500000|2024-09-12 01:45:00|57776|57680|57776|57680|57780|57684|57772.9|57676.9|10
1726105510000|2024-09-12 01:45:10|57775.7|57679.7|57802|57706|57802|57706|57775.7|57679.7|11
1726105520000|2024-09-12 01:45:20|57805.4|57709.4|57806.7|57710.7|57806.7|57710.7|57805.4|57709.4|2
1726105530000|2024-09-12 01:45:30|57808|57712|57816|57720|57828|57732|57808|57712|7
1726105540000|2024-09-12 01:45:40|57821.5|57725.5|57814.9|57718.9|57825.3|57729.3|57814.9|57718.9|7
1726105550000|2024-09-12 01:45:50|57804.6|57708.6|57802|57706|57804.6|57708.6|57802|57706|2
1726105560000|2024-09-12 01:46:00|57802.5|57706.5|57800|57704|57807.6|57711.6|57799.1|57703.1|7
1726105570000|2024-09-12 01:46:10|57800.4|57704.4|57805.7|57709.7|57805.7|57709.7|57800.4|57704.4|5
1726105580000|2024-09-12 01:46:20|57806|57710|57808|57712|57816.8|57720.8|57806|57710|9
1726105590000|2024-09-12 01:46:30|57806|57710|57782.3|57686.3|57806|57710|57782.3|57686.3|6
1726105610000|2024-09-12 01:46:50|57776|57680|57774|57678|57780|57684|57774|57678|4
1726105620000|2024-09-12 01:47:00|57754.2|57658.2|57766.1|57670.1|57766.1|57670.1|57754.2|57658.2|6
1726105630000|2024-09-12 01:47:10|57765.2|57669.2|57773.4|57677.4|57773.4|57677.4|57765.2|57669.2|8
1726105640000|2024-09-12 01:47:20|57780.4|57684.4|57785.8|57689.8|57788|57692|57780.4|57684.4|6
1726105650000|2024-09-12 01:47:30|57792|57696|57792|57696|57792|57696|57792|57696|1
1726105660000|2024-09-12 01:47:40|57794|57698|57791.4|57695.4|57794|57698|57791.4|57695.4|2
1726105670000|2024-09-12 01:47:50|57791.7|57695.7|57808|57712|57808|57712|57791.7|57695.7|5
1726105680000|2024-09-12 01:48:00|57811.7|57715.7|57828.9|57732.9|57829.8|57733.8|57811.7|57715.7|6
1726105690000|2024-09-12 01:48:10|57816.3|57720.3|57803|57707|57816.3|57720.3|57803|57707|5
1726105700000|2024-09-12 01:48:20|57810.7|57714.7|57816|57720|57816|57720|57810.7|57714.7|4
1726105710000|2024-09-12 01:48:30|57808|57712|57810.1|57714.1|57813.8|57717.8|57808|57712|4
1726105720000|2024-09-12 01:48:40|57812|57716|57796|57700|57815.4|57719.4|57796|57700|7
1726105730000|2024-09-12 01:48:50|57791.4|57695.4|57791.4|57695.4|57791.4|57695.4|57791.4|57695.4|1
1726105740000|2024-09-12 01:49:00|57792.3|57696.3|57798|57702|57798|57702|57792|57696|6
1726105750000|2024-09-12 01:49:10|57800|57704|57819.1|57723.1|57819.1|57723.1|57800|57704|6
1726105760000|2024-09-12 01:49:20|57816.3|57720.3|57816.3|57720.3|57816.3|57720.3|57816.3|57720.3|1
1726105770000|2024-09-12 01:49:30|57821.9|57725.9|57799.2|57703.2|57822|57726|57799.2|57703.2|7
1726105780000|2024-09-12 01:49:40|57799.1|57703.1|57796|57700|57799.1|57703.1|57794|57698|4
1726105790000|2024-09-12 01:49:50|57796.2|57700.2|57802|57706|57802|57706|57796.2|57700.2|3
1726105800000|2024-09-12 01:50:00|57802.2|57706.2|57768|57672|57807.8|57711.8|57768|57672|10
1726105810000|2024-09-12 01:50:10|57764|57668|57772|57676|57772|57676|57764|57668|3
1726105820000|2024-09-12 01:50:20|57772.5|57676.5|57772.6|57676.6|57772.8|57676.8|57772.5|57676.5|3
1726105830000|2024-09-12 01:50:30|57770|57674|57770|57674|57770|57674|57770|57674|1
1726105840000|2024-09-12 01:50:40|57766|57670|57755.3|57659.3|57766|57670|57755.3|57659.3|2
1726105850000|2024-09-12 01:50:50|57756.3|57660.3|57762|57666|57762.2|57666.2|57756.3|57660.3|6
1726105860000|2024-09-12 01:51:00|57759|57663|57759|57663|57759|57663|57759|57663|1
1726105870000|2024-09-12 01:51:10|57755.3|57659.3|57787.1|57691.1|57788.5|57692.5|57755.3|57659.3|4
1726105880000|2024-09-12 01:51:20|57788.1|57692.1|57800|57704|57814|57718|57788.1|57692.1|8
1726105900000|2024-09-12 01:51:40|57804|57708|57809.1|57713.1|57820|57724|57804|57708|8
1726105910000|2024-09-12 01:51:50|57808|57712|57804|57708|57808|57712|57804|57708|2
1726105920000|2024-09-12 01:52:00|57800|57704|57800|57704|57800|57704|57800|57704|1
1726105940000|2024-09-12 01:52:20|57808.6|57712.6|57808|57712|57808.6|57712.6|57806.1|57710.1|3
1726105950000|2024-09-12 01:52:30|57810.6|57714.6|57811.6|57715.6|57811.6|57715.6|57810|57714|3
1726105960000|2024-09-12 01:52:40|57812|57716|57836.5|57740.5|57846.5|57750.5|57812|57716|15
1726105980000|2024-09-12 01:53:00|57832|57736|57810|57714|57832|57736|57810|57714|5
1726105990000|2024-09-12 01:53:10|57809.1|57713.1|57848|57752|57852.1|57756.1|57809.1|57713.1|12
1726106000000|2024-09-12 01:53:20|57848.7|57752.7|57848.7|57752.7|57848.7|57752.7|57848.7|57752.7|1
1726106010000|2024-09-12 01:53:30|57857.2|57761.2|57866|57770|57866|57770|57857.2|57761.2|8
1726106020000|2024-09-12 01:53:40|57860|57764|57849.1|57753.1|57860|57764|57849.1|57753.1|4
1726106030000|2024-09-12 01:53:50|57852|57756|57850|57754|57852|57756|57850|57754|2
1726106040000|2024-09-12 01:54:00|57845|57749|57829.1|57733.1|57845|57749|57829.1|57733.1|5
1726106060000|2024-09-12 01:54:20|57834|57738|57834|57738|57835.3|57739.3|57834|57738|3
1726106090000|2024-09-12 01:54:50|57828|57732|57819|57723|57828|57732|57816|57720|3
1726106100000|2024-09-12 01:55:00|57818|57722|57818|57722|57818|57722|57818|57722|1
1726106110000|2024-09-12 01:55:10|57818.9|57722.9|57818|57722|57824|57728|57818|57722|3
1726106120000|2024-09-12 01:55:20|57812|57716|57810|57714|57812|57716|57810|57714|2
1726106130000|2024-09-12 01:55:30|57813|57717|57839.1|57743.1|57839.1|57743.1|57813|57717|9
1726106140000|2024-09-12 01:55:40|57826|57730|57803.5|57707.5|57826|57730|57803.5|57707.5|4
1726106150000|2024-09-12 01:55:50|57800|57704|57804|57708|57804|57708|57800|57704|2
1726106160000|2024-09-12 01:56:00|57805|57709|57798|57702|57805|57709|57798|57702|2
1726106170000|2024-09-12 01:56:10|57799.9|57703.9|57803.2|57707.2|57803.2|57707.2|57799.9|57703.9|2
1726106180000|2024-09-12 01:56:20|57811.1|57715.1|57836|57740|57836|57740|57811.1|57715.1|6
1726106190000|2024-09-12 01:56:30|57840.5|57744.5|57873|57777|57873|57777|57840.5|57744.5|10
1726106200000|2024-09-12 01:56:40|57872.9|57776.9|57876|57780|57881.3|57785.3|57872.9|57776.9|5
1726106220000|2024-09-12 01:57:00|57880|57784|57876|57780|57880|57784|57876|57780|4
1726106230000|2024-09-12 01:57:10|57874|57778|57876.8|57780.8|57876.8|57780.8|57850|57754|7
1726106240000|2024-09-12 01:57:20|57879.7|57783.7|57894|57798|57894|57798|57879.7|57783.7|6
1726106260000|2024-09-12 01:57:40|57896|57800|57894.5|57798.5|57899.1|57803.1|57894.5|57798.5|5
1726106270000|2024-09-12 01:57:50|57888.3|57792.3|57888.3|57792.3|57888.3|57792.3|57888.3|57792.3|1
1726106280000|2024-09-12 01:58:00|57893.5|57797.5|57898.5|57802.5|57898.5|57802.5|57893.5|57797.5|3
1726106290000|2024-09-12 01:58:10|57900|57804|57903|57807|57903|57807|57899.2|57803.2|5
1726106300000|2024-09-12 01:58:20|57905.9|57809.9|57902.9|57806.9|57914|57818|57902.9|57806.9|4
1726106310000|2024-09-12 01:58:30|57917.5|57821.5|57929.1|57833.1|57930.6|57834.6|57917.5|57821.5|3
1726106330000|2024-09-12 01:58:50|57932|57836|57933.8|57837.8|57933.8|57837.8|57932|57836|3
1726106340000|2024-09-12 01:59:00|57934.1|57838.1|57937.5|57841.5|57937.5|57841.5|57930.6|57834.6|7
1726106350000|2024-09-12 01:59:10|57938|57842|57945.7|57849.7|57945.7|57849.7|57938|57842|2
1726106360000|2024-09-12 01:59:20|57946.8|57850.8|57959.4|57863.4|57959.4|57863.4|57946.8|57850.8|6
1726106370000|2024-09-12 01:59:30|57958.3|57862.3|57954.2|57858.2|57958.3|57862.3|57953.8|57857.8|4
1726106380000|2024-09-12 01:59:40|57959.4|57863.4|57990.5|57894.5|57991.7|57895.7|57959.4|57863.4|8
1726106390000|2024-09-12 01:59:50|57982|57886|58177.8|58081.8|58249.7|58153.7|57982|57886|27
1726106400000|2024-09-12 02:00:00|58184|58088|58368.5|58272.5|58373.9|58277.9|58182|58086|32
1726106410000|2024-09-12 02:00:10|58366.9|58270.9|58348.1|58252.1|58384.8|58288.8|58315.1|58219.1|30
1726106420000|2024-09-12 02:00:20|58344.1|58248.1|58379.9|58283.9|58382|58286|58336.2|58240.2|26
1726106430000|2024-09-12 02:00:30|58376.3|58280.3|58387.4|58291.4|58387.4|58291.4|58367.6|58271.6|17
1726106440000|2024-09-12 02:00:40|58392.1|58296.1|58356.4|58260.4|58392.2|58296.2|58356|58260|24
1726106450000|2024-09-12 02:00:50|58355.4|58259.4|58415.7|58319.7|58416|58320|58354.7|58258.7|26
1726106460000|2024-09-12 02:01:00|58416|58320|58400.6|58304.6|58426|58330|58382.7|58286.7|31
1726106470000|2024-09-12 02:01:10|58418.7|58322.7|58473.5|58377.5|58473.5|58377.5|58390.1|58294.1|26
1726106480000|2024-09-12 02:01:20|58476|58380|58457.3|58361.3|58490.5|58394.5|58451.9|58355.9|34
1726106490000|2024-09-12 02:01:30|58480.7|58384.7|58481.2|58385.2|58515|58419|58480.7|58384.7|19
1726106500000|2024-09-12 02:01:40|58476.8|58380.8|58493|58397|58497.3|58401.3|58466.4|58370.4|34
1726106510000|2024-09-12 02:01:50|58508|58412|58507.9|58411.9|58520|58424|58484.5|58388.5|32
1726106520000|2024-09-12 02:02:00|58506|58410|58462.6|58366.6|58506|58410|58443.1|58347.1|29
1726106530000|2024-09-12 02:02:10|58459.1|58363.1|58454.7|58358.7|58459.1|58363.1|58426.4|58330.4|29
1726106540000|2024-09-12 02:02:20|58457|58361|58408.2|58312.2|58457.2|58361.2|58400|58304|32
1726106550000|2024-09-12 02:02:30|58401.4|58305.4|58393.5|58297.5|58401.4|58305.4|58370.4|58274.4|28
1726106560000|2024-09-12 02:02:40|58398.5|58302.5|58376.6|58280.6|58417.9|58321.9|58360.4|58264.4|29
1726106570000|2024-09-12 02:02:50|58374.5|58278.5|58357.2|58261.2|58374.5|58278.5|58356.4|58260.4|26
1726106580000|2024-09-12 02:03:00|58358.2|58262.2|58388|58292|58389.5|58293.5|58346.2|58250.2|33
1726106590000|2024-09-12 02:03:10|58391.8|58295.8|58366|58270|58404.9|58308.9|58366|58270|20
1726106600000|2024-09-12 02:03:20|58362.5|58266.5|58334.7|58238.7|58362.5|58266.5|58334.7|58238.7|13
1726106610000|2024-09-12 02:03:30|58336|58240|58324.6|58228.6|58340|58244|58324.6|58228.6|8
1726106620000|2024-09-12 02:03:40|58317.1|58221.1|58304.5|58208.5|58317.1|58221.1|58304.5|58208.5|11
1726106630000|2024-09-12 02:03:50|58302|58206|58322|58226|58322|58226|58298.5|58202.5|13
1726106640000|2024-09-12 02:04:00|58324|58228|58347|58251|58347|58251|58323|58227|15
1726106650000|2024-09-12 02:04:10|58348|58252|58342|58246|58350.3|58254.3|58342|58246|6
1726106660000|2024-09-12 02:04:20|58343|58247|58350.6|58254.6|58350.6|58254.6|58336.9|58240.9|10
1726106670000|2024-09-12 02:04:30|58353.9|58257.9|58413.4|58317.4|58413.4|58317.4|58353.9|58257.9|17
1726106680000|2024-09-12 02:04:40|58412.7|58316.7|58394.1|58298.1|58427.2|58331.2|58388.8|58292.8|21
1726106690000|2024-09-12 02:04:50|58394|58298|58394|58298|58394|58298|58393.6|58297.6|4
1726106700000|2024-09-12 02:05:00|58396.3|58300.3|58352|58256|58399.8|58303.8|58352|58256|17
1726106710000|2024-09-12 02:05:10|58351.4|58255.4|58344.9|58248.9|58351.4|58255.4|58329|58233|16
1726106720000|2024-09-12 02:05:20|58343.6|58247.6|58304.4|58208.4|58343.6|58247.6|58302.4|58206.4|15
1726106730000|2024-09-12 02:05:30|58302.5|58206.5|58260|58164|58302.5|58206.5|58260|58164|12
1726106740000|2024-09-12 02:05:40|58254.7|58158.7|58223.7|58127.7|58254.7|58158.7|58223.7|58127.7|9
1726106750000|2024-09-12 02:05:50|58214.7|58118.7|58257|58161|58272|58176|58214.7|58118.7|18
1726106760000|2024-09-12 02:06:00|58255.9|58159.9|58275|58179|58277.6|58181.6|58244.6|58148.6|22
1726106770000|2024-09-12 02:06:10|58268.5|58172.5|58252|58156|58268.5|58172.5|58242.6|58146.6|27
1726106780000|2024-09-12 02:06:20|58250|58154|58258|58162|58266.2|58170.2|58250|58154|19
1726106790000|2024-09-12 02:06:30|58246.4|58150.4|58220.1|58124.1|58246.4|58150.4|58210.2|58114.2|12
1726106800000|2024-09-12 02:06:40|58223.9|58127.9|58240.8|58144.8|58240.8|58144.8|58216|58120|16
1726106810000|2024-09-12 02:06:50|58243.1|58147.1|58267.5|58171.5|58267.5|58171.5|58243.1|58147.1|18
1726106820000|2024-09-12 02:07:00|58268.7|58172.7|58285.1|58189.1|58285.1|58189.1|58266|58170|17
1726106830000|2024-09-12 02:07:10|58289.1|58193.1|58307|58211|58314.5|58218.5|58289.1|58193.1|17
1726106840000|2024-09-12 02:07:20|58308.6|58212.6|58326.1|58230.1|58328.8|58232.8|58307|58211|22
1726106850000|2024-09-12 02:07:30|58326.6|58230.6|58339.7|58243.7|58339.7|58243.7|58326.6|58230.6|6
1726106860000|2024-09-12 02:07:40|58340.8|58244.8|58325.5|58229.5|58340.8|58244.8|58304.1|58208.1|19
1726106870000|2024-09-12 02:07:50|58325.7|58229.7|58326.8|58230.8|58333.3|58237.3|58323|58227|15
1726106880000|2024-09-12 02:08:00|58333.5|58237.5|58316.3|58220.3|58333.5|58237.5|58308.9|58212.9|12
1726106890000|2024-09-12 02:08:10|58322.5|58226.5|58328.8|58232.8|58328.8|58232.8|58314|58218|12
1726106900000|2024-09-12 02:08:20|58334|58238|58341.2|58245.2|58361.8|58265.8|58334|58238|19
1726106910000|2024-09-12 02:08:30|58340|58244|58334.4|58238.4|58340|58244|58330.7|58234.7|12
1726106920000|2024-09-12 02:08:40|58333.2|58237.2|58316.7|58220.7|58334|58238|58316.7|58220.7|8
1726106930000|2024-09-12 02:08:50|58317.6|58221.6|58318.5|58222.5|58321.5|58225.5|58314.6|58218.6|14
1726106940000|2024-09-12 02:09:00|58318.1|58222.1|58315.5|58219.5|58320.1|58224.1|58308|58212|14
1726106950000|2024-09-12 02:09:10|58314|58218|58300|58204|58318|58222|58299.9|58203.9|9
1726106960000|2024-09-12 02:09:20|58301.8|58205.8|58336.2|58240.2|58337.4|58241.4|58301.8|58205.8|24
1726106970000|2024-09-12 02:09:30|58333.1|58237.1|58332|58236|58341.3|58245.3|58332|58236|14
1726106980000|2024-09-12 02:09:40|58333.7|58237.7|58336.1|58240.1|58341.7|58245.7|58333.7|58237.7|12
1726106990000|2024-09-12 02:09:50|58334.6|58238.6|58299.9|58203.9|58334.6|58238.6|58299.3|58203.3|12
1726107000000|2024-09-12 02:10:00|58299.3|58203.3|58281.2|58185.2|58299.3|58203.3|58280|58184|8
1726107010000|2024-09-12 02:10:10|58281.3|58185.3|58289.6|58193.6|58294.9|58198.9|58280|58184|12
1726107020000|2024-09-12 02:10:20|58284.1|58188.1|58256.1|58160.1|58284.2|58188.2|58253.2|58157.2|17
1726107030000|2024-09-12 02:10:30|58254.1|58158.1|58224|58128|58254.1|58158.1|58220|58124|12
1726107040000|2024-09-12 02:10:40|58214|58118|58152.1|58056.1|58214|58118|58152.1|58056.1|12
1726107050000|2024-09-12 02:10:50|58143.4|58047.4|58144|58048|58144|58048|58133.2|58037.2|18
1726107060000|2024-09-12 02:11:00|58148|58052|58120|58024|58165.8|58069.8|58119.4|58023.4|17
1726107070000|2024-09-12 02:11:10|58118.9|58022.9|58115.5|58019.5|58131|58035|58115.5|58019.5|12
1726107080000|2024-09-12 02:11:20|58113.6|58017.6|58108|58012|58113.6|58017.6|58093.3|57997.3|16
1726107090000|2024-09-12 02:11:30|58103|58007|58059.8|57963.8|58103|58007|58053.6|57957.6|14
1726107100000|2024-09-12 02:11:40|58036.2|57940.2|58010|57914|58036.2|57940.2|58010|57914|15
1726107110000|2024-09-12 02:11:50|58011.1|57915.1|58069.8|57973.8|58069.8|57973.8|58011.1|57915.1|29
1726107120000|2024-09-12 02:12:00|58072.9|57976.9|58060.9|57964.9|58072.9|57976.9|58060.9|57964.9|12
1726107130000|2024-09-12 02:12:10|58059.5|57963.5|58028.1|57932.1|58064.7|57968.7|58028.1|57932.1|12
1726107140000|2024-09-12 02:12:20|58027.3|57931.3|58028.4|57932.4|58029.6|57933.6|58023|57927|12
1726107150000|2024-09-12 02:12:30|58011.2|57915.2|58020.3|57924.3|58024|57928|58002|57906|22
1726107160000|2024-09-12 02:12:40|58026|57930|58061.3|57965.3|58064.1|57968.1|58024.2|57928.2|22
1726107170000|2024-09-12 02:12:50|58062.4|57966.4|58056.1|57960.1|58066.9|57970.9|58056.1|57960.1|16
1726107180000|2024-09-12 02:13:00|58054.1|57958.1|58036.9|57940.9|58056.1|57960.1|58036.9|57940.9|7
1726107190000|2024-09-12 02:13:10|58022|57926|58004|57908|58027.3|57931.3|58004|57908|11
1726107200000|2024-09-12 02:13:20|58001.6|57905.6|58020|57924|58022.9|57926.9|57999.3|57903.3|13
1726107210000|2024-09-12 02:13:30|58018|57922|58036|57940|58036|57940|58018|57922|13
1726107220000|2024-09-12 02:13:40|58034|57938|58042|57946|58046|57950|58032.4|57936.4|13
1726107230000|2024-09-12 02:13:50|58046|57950|58031.7|57935.7|58054|57958|58029.7|57933.7|10
1726107240000|2024-09-12 02:14:00|58035.5|57939.5|58036|57940|58038.1|57942.1|58026.9|57930.9|15
1726107250000|2024-09-12 02:14:10|58038|57942|58030|57934|58048|57952|58030|57934|11
1726107260000|2024-09-12 02:14:20|58029.1|57933.1|58026.1|57930.1|58029.1|57933.1|58026.1|57930.1|3
1726107270000|2024-09-12 02:14:30|58023.9|57927.9|58022|57926|58023.9|57927.9|58022|57926|3
1726107280000|2024-09-12 02:14:40|58016.2|57920.2|58008.1|57912.1|58016.2|57920.2|57997.5|57901.5|10
1726107290000|2024-09-12 02:14:50|58004|57908|58008|57912|58012|57916|58004|57908|10
1726107300000|2024-09-12 02:15:00|58004|57908|58005.1|57909.1|58005.1|57909.1|57996.4|57900.4|10
1726107310000|2024-09-12 02:15:10|58016.6|57920.6|58045.2|57949.2|58048|57952|58016.6|57920.6|24
1726107320000|2024-09-12 02:15:20|58046.6|57950.6|58029.9|57933.9|58048|57952|58026.9|57930.9|20
1726107330000|2024-09-12 02:15:30|58029.1|57933.1|58046|57950|58053.7|57957.7|58029.1|57933.1|12
1726107340000|2024-09-12 02:15:40|58047.3|57951.3|58048|57952|58048|57952|58047.3|57951.3|2
1726107350000|2024-09-12 02:15:50|58048.6|57952.6|58079.9|57983.9|58079.9|57983.9|58048.6|57952.6|5
1726107360000|2024-09-12 02:16:00|58080.9|57984.9|58052.3|57956.3|58082.2|57986.2|58052.3|57956.3|9
1726107370000|2024-09-12 02:16:10|58050|57954|58070.5|57974.5|58070.5|57974.5|58046.4|57950.4|10
1726107380000|2024-09-12 02:16:20|58070.9|57974.9|58116.1|58020.1|58116.1|58020.1|58070.9|57974.9|17
1726107390000|2024-09-12 02:16:30|58118.2|58022.2|58136|58040|58136|58040|58114|58018|14
1726107400000|2024-09-12 02:16:40|58138|58042|58116.5|58020.5|58138|58042|58116.5|58020.5|6
1726107410000|2024-09-12 02:16:50|58118|58022|58121.2|58025.2|58121.2|58025.2|58118|58022|2
1726107420000|2024-09-12 02:17:00|58124|58028|58108.3|58012.3|58124|58028|58099.1|58003.1|11
1726107430000|2024-09-12 02:17:10|58110|58014|58106.7|58010.7|58124|58028|58102.5|58006.5|12
1726107440000|2024-09-12 02:17:20|58106|58010|58090.7|57994.7|58106|58010|58090.7|57994.7|3
1726107450000|2024-09-12 02:17:30|58078|57982|58068|57972|58078|57982|58061.9|57965.9|7
1726107460000|2024-09-12 02:17:40|58060.2|57964.2|58044.8|57948.8|58060.2|57964.2|58044.8|57948.8|3
1726107470000|2024-09-12 02:17:50|58043|57947|58028.4|57932.4|58043|57947|58022|57926|13
1726107480000|2024-09-12 02:18:00|58030|57934|58047.4|57951.4|58048|57952|58030|57934|13
1726107490000|2024-09-12 02:18:10|58046|57950|58028.9|57932.9|58046|57950|58027.2|57931.2|9
1726107500000|2024-09-12 02:18:20|58027.2|57931.2|58001.6|57905.6|58033.3|57937.3|57998.1|57902.1|14
1726107510000|2024-09-12 02:18:30|58002|57906|58006.5|57910.5|58006.7|57910.7|58000.1|57904.1|13
1726107520000|2024-09-12 02:18:40|58007.4|57911.4|58002.6|57906.6|58012|57916|57991.5|57895.5|11
1726107530000|2024-09-12 02:18:50|58005.5|57909.5|57992.4|57896.4|58005.5|57909.5|57992.4|57896.4|8
1726107540000|2024-09-12 02:19:00|57993.1|57897.1|57992|57896|57995.8|57899.8|57992|57896|4
1726107550000|2024-09-12 02:19:10|57997|57901|57978|57882|57999.4|57903.4|57977.6|57881.6|7
1726107560000|2024-09-12 02:19:20|57968.9|57872.9|57980.1|57884.1|57980.1|57884.1|57966.4|57870.4|9
1726107570000|2024-09-12 02:19:30|57986.5|57890.5|57988|57892|57988|57892|57986.5|57890.5|2
1726107590000|2024-09-12 02:19:50|57987|57891|57980.1|57884.1|57987|57891|57980.1|57884.1|2
1726107600000|2024-09-12 02:20:00|57972.8|57876.8|57978.1|57882.1|57994|57898|57972.8|57876.8|9
1726107610000|2024-09-12 02:20:10|57964.6|57868.6|57978.1|57882.1|57986.2|57890.2|57964.6|57868.6|16
1726107620000|2024-09-12 02:20:20|57977.4|57881.4|57974.2|57878.2|57978|57882|57972.6|57876.6|10
1726107630000|2024-09-12 02:20:30|57965.4|57869.4|57944|57848|57965.4|57869.4|57941.9|57845.9|10
1726107640000|2024-09-12 02:20:40|57942.1|57846.1|57947.2|57851.2|57947.2|57851.2|57940|57844|4
1726107650000|2024-09-12 02:20:50|57949.9|57853.9|57962.8|57866.8|57962.8|57866.8|57949.9|57853.9|5
1726107660000|2024-09-12 02:21:00|57959.3|57863.3|57951.9|57855.9|57965.6|57869.6|57949.1|57853.1|6
1726107670000|2024-09-12 02:21:10|57953.7|57857.7|57961.2|57865.2|57964|57868|57953.7|57857.7|5
1726107680000|2024-09-12 02:21:20|57962|57866|57972|57876|57974.7|57878.7|57959.3|57863.3|10
1726107690000|2024-09-12 02:21:30|57973.3|57877.3|57984|57888|57984|57888|57973.3|57877.3|7
1726107700000|2024-09-12 02:21:40|57983.4|57887.4|57940.2|57844.2|57983.4|57887.4|57940.2|57844.2|8
1726107710000|2024-09-12 02:21:50|57940|57844|57952.1|57856.1|57952.1|57856.1|57940|57844|7
1726107720000|2024-09-12 02:22:00|57954.7|57858.7|57948.1|57852.1|57958|57862|57946|57850|9
1726107730000|2024-09-12 02:22:10|57944.4|57848.4|57930|57834|57944.4|57848.4|57930|57834|6
1726107740000|2024-09-12 02:22:20|57925.2|57829.2|57939.5|57843.5|57939.5|57843.5|57921.9|57825.9|11
1726107750000|2024-09-12 02:22:30|57940|57844|57968|57872|57968|57872|57938|57842|12
1726107760000|2024-09-12 02:22:40|57966.6|57870.6|57982.6|57886.6|57984.1|57888.1|57966|57870|13
1726107770000|2024-09-12 02:22:50|57986|57890|57991.3|57895.3|57998|57902|57980.6|57884.6|13
1726107780000|2024-09-12 02:23:00|57993|57897|57990|57894|58011.9|57915.9|57990|57894|10
1726107790000|2024-09-12 02:23:10|57989.1|57893.1|57980|57884|57991.3|57895.3|57980|57884|5
1726107800000|2024-09-12 02:23:20|57979.2|57883.2|57976|57880|57979.2|57883.2|57966|57870|11
1726107810000|2024-09-12 02:23:30|57980.5|57884.5|57992.5|57896.5|57994|57898|57978.5|57882.5|15
1726107820000|2024-09-12 02:23:40|57993|57897|57970.8|57874.8|57993|57897|57968.7|57872.7|8
1726107830000|2024-09-12 02:23:50|57972.6|57876.6|57968|57872|57973|57877|57968|57872|4
1726107840000|2024-09-12 02:24:00|57967|57871|57964.7|57868.7|57967|57871|57964.7|57868.7|6
1726107850000|2024-09-12 02:24:10|57962.6|57866.6|57985.9|57889.9|57985.9|57889.9|57962.6|57866.6|18
1726107860000|2024-09-12 02:24:20|57989.8|57893.8|57965.4|57869.4|57989.8|57893.8|57965.4|57869.4|9
1726107870000|2024-09-12 02:24:30|57964.4|57868.4|57946|57850|57964.4|57868.4|57946|57850|6
1726107880000|2024-09-12 02:24:40|57946.7|57850.7|57941.9|57845.9|57947.4|57851.4|57940|57844|6
1726107890000|2024-09-12 02:24:50|57947|57851|57950.4|57854.4|57950.4|57854.4|57947|57851|3
1726107900000|2024-09-12 02:25:00|57954|57858|57934|57838|57954|57858|57934|57838|10
1726107910000|2024-09-12 02:25:10|57930|57834|57896.1|57800.1|57930|57834|57892.1|57796.1|5
1726107920000|2024-09-12 02:25:20|57898|57802|57915.9|57819.9|57915.9|57819.9|57898|57802|4
1726107930000|2024-09-12 02:25:30|57906.1|57810.1|57902.7|57806.7|57906.1|57810.1|57902|57806|6
1726107940000|2024-09-12 02:25:40|57907.1|57811.1|57908|57812|57912|57816|57907.1|57811.1|4
1726107950000|2024-09-12 02:25:50|57906|57810|57912|57816|57912|57816|57906|57810|5
1726107960000|2024-09-12 02:26:00|57912.7|57816.7|57928|57832|57930.8|57834.8|57912.7|57816.7|14
1726107970000|2024-09-12 02:26:10|57931.1|57835.1|57938.8|57842.8|57938.8|57842.8|57928|57832|10
1726107980000|2024-09-12 02:26:20|57940|57844|57927.3|57831.3|57953.1|57857.1|57927.3|57831.3|10
1726107990000|2024-09-12 02:26:30|57922.5|57826.5|57925.1|57829.1|57925.1|57829.1|57921.7|57825.7|5
1726108000000|2024-09-12 02:26:40|57924.6|57828.6|57935.4|57839.4|57935.4|57839.4|57924.1|57828.1|9
1726108010000|2024-09-12 02:26:50|57932.1|57836.1|57940|57844|57940|57844|57932.1|57836.1|5
1726108020000|2024-09-12 02:27:00|57941|57845|57936.1|57840.1|57941|57845|57935.9|57839.9|6
1726108030000|2024-09-12 02:27:10|57932.1|57836.1|57913|57817|57932.1|57836.1|57913|57817|5
1726108040000|2024-09-12 02:27:20|57913.1|57817.1|57918.5|57822.5|57918.5|57822.5|57908.1|57812.1|4
1726108050000|2024-09-12 02:27:30|57921.6|57825.6|57938.6|57842.6|57938.6|57842.6|57921.6|57825.6|8
1726108060000|2024-09-12 02:27:40|57940|57844|57948|57852|57948|57852|57940|57844|6
1726108070000|2024-09-12 02:27:50|57951.4|57855.4|57938.2|57842.2|57951.4|57855.4|57938.2|57842.2|5
1726108080000|2024-09-12 02:28:00|57933.1|57837.1|57928|57832|57933.1|57837.1|57928|57832|4
1726108090000|2024-09-12 02:28:10|57928.5|57832.5|57944.9|57848.9|57944.9|57848.9|57928.5|57832.5|5
1726108100000|2024-09-12 02:28:20|57947.7|57851.7|57948.5|57852.5|57948.5|57852.5|57946.9|57850.9|5
1726108110000|2024-09-12 02:28:30|57950.7|57854.7|57942.1|57846.1|57953|57857|57942.1|57846.1|6
1726108120000|2024-09-12 02:28:40|57938.2|57842.2|57947.7|57851.7|57947.7|57851.7|57938.2|57842.2|3
1726108130000|2024-09-12 02:28:50|57947.8|57851.8|57955.9|57859.9|57959.4|57863.4|57947.8|57851.8|6
1726108140000|2024-09-12 02:29:00|57956.2|57860.2|57968|57872|57968|57872|57956.2|57860.2|4
1726108150000|2024-09-12 02:29:10|57967.5|57871.5|57967.5|57871.5|57967.5|57871.5|57967.5|57871.5|1
1726108160000|2024-09-12 02:29:20|57964|57868|57966|57870|57967.4|57871.4|57960|57864|7
1726108170000|2024-09-12 02:29:30|57967.4|57871.4|57966|57870|57967.4|57871.4|57966|57870|2
1726108180000|2024-09-12 02:29:40|57972.7|57876.7|58006.1|57910.1|58006.1|57910.1|57972.7|57876.7|13
1726108190000|2024-09-12 02:29:50|58007.4|57911.4|58015.9|57919.9|58015.9|57919.9|58007.4|57911.4|5
1726108200000|2024-09-12 02:30:00|58019.9|57923.9|58002|57906|58021.8|57925.8|58002|57906|8
1726108210000|2024-09-12 02:30:10|58005.6|57909.6|58008.8|57912.8|58019.1|57923.1|58004.2|57908.2|10
1726108220000|2024-09-12 02:30:20|58011.4|57915.4|58004.6|57908.6|58011.4|57915.4|58004.6|57908.6|5
1726108230000|2024-09-12 02:30:30|57994|57898|57971|57875|57996.4|57900.4|57971|57875|15
1726108240000|2024-09-12 02:30:40|57971.6|57875.6|57970.1|57874.1|57974.8|57878.8|57970.1|57874.1|10
1726108250000|2024-09-12 02:30:50|57976.7|57880.7|57974|57878|57987.8|57891.8|57974|57878|13
1726108260000|2024-09-12 02:31:00|57971.8|57875.8|57960.1|57864.1|57971.8|57875.8|57954.5|57858.5|9
1726108270000|2024-09-12 02:31:10|57961.8|57865.8|57946.8|57850.8|57963.2|57867.2|57946|57850|9
1726108280000|2024-09-12 02:31:20|57940.2|57844.2|57926.7|57830.7|57940.2|57844.2|57926.7|57830.7|6
1726108290000|2024-09-12 02:31:30|57927.4|57831.4|57946.7|57850.7|57946.7|57850.7|57927.4|57831.4|9
1726108300000|2024-09-12 02:31:40|57944.3|57848.3|57959.3|57863.3|57961|57865|57939.2|57843.2|10
1726108310000|2024-09-12 02:31:50|57961|57865|57958.7|57862.7|57961|57865|57958|57862|4
1726108320000|2024-09-12 02:32:00|57956|57860|57945.3|57849.3|57956|57860|57945.3|57849.3|5
1726108330000|2024-09-12 02:32:10|57938.2|57842.2|57940.2|57844.2|57940.2|57844.2|57934|57838|7
1726108340000|2024-09-12 02:32:20|57940.9|57844.9|57948|57852|57954|57858|57940.9|57844.9|8
1726108350000|2024-09-12 02:32:30|57946.9|57850.9|57932.1|57836.1|57946.9|57850.9|57932.1|57836.1|6
1726108360000|2024-09-12 02:32:40|57931|57835|57921.9|57825.9|57931|57835|57915|57819|12
1726108370000|2024-09-12 02:32:50|57916.9|57820.9|57916|57820|57916.9|57820.9|57912|57816|5
1726108380000|2024-09-12 02:33:00|57922.4|57826.4|57940|57844|57940|57844|57922.4|57826.4|13
1726108390000|2024-09-12 02:33:10|57941.6|57845.6|57947.7|57851.7|57947.7|57851.7|57941.6|57845.6|6
1726108400000|2024-09-12 02:33:20|57952|57856|57962.4|57866.4|57965|57869|57952|57856|10
1726108410000|2024-09-12 02:33:30|57960.9|57864.9|57959.5|57863.5|57963.9|57867.9|57959.4|57863.4|4
1726108420000|2024-09-12 02:33:40|57960|57864|57962.6|57866.6|57962.6|57866.6|57960|57864|3
1726108430000|2024-09-12 02:33:50|57959.4|57863.4|57956|57860|57960|57864|57954.1|57858.1|9
1726108440000|2024-09-12 02:34:00|57954.8|57858.8|57957.8|57861.8|57957.8|57861.8|57954.8|57858.8|6
1726108450000|2024-09-12 02:34:10|57952.1|57856.1|57951.4|57855.4|57952.1|57856.1|57947|57851|10
1726108460000|2024-09-12 02:34:20|57953.4|57857.4|57948.3|57852.3|57953.4|57857.4|57948.3|57852.3|6
1726108480000|2024-09-12 02:34:40|57943.7|57847.7|57932.1|57836.1|57943.7|57847.7|57928|57832|11
1726108490000|2024-09-12 02:34:50|57932.2|57836.2|57932.2|57836.2|57932.2|57836.2|57932.2|57836.2|1
1726108500000|2024-09-12 02:35:00|57940.2|57844.2|57954.2|57858.2|57954.2|57858.2|57940.2|57844.2|3
1726108510000|2024-09-12 02:35:10|57959.1|57863.1|57961.8|57865.8|57961.8|57865.8|57959.1|57863.1|5
1726108520000|2024-09-12 02:35:20|57962.8|57866.8|57960|57864|57963|57867|57960|57864|3
1726108530000|2024-09-12 02:35:30|57961|57865|57990|57894|57990|57894|57960|57864|7
1726108550000|2024-09-12 02:35:50|57987.9|57891.9|57990.1|57894.1|57992|57896|57987.9|57891.9|5
1726108560000|2024-09-12 02:36:00|57985.9|57889.9|57947.1|57851.1|57985.9|57889.9|57947.1|57851.1|6
1726108570000|2024-09-12 02:36:10|57947.7|57851.7|57939.6|57843.6|57948|57852|57939.6|57843.6|5
1726108580000|2024-09-12 02:36:20|57942.1|57846.1|57939.6|57843.6|57945|57849|57939.6|57843.6|6
1726108590000|2024-09-12 02:36:30|57936.8|57840.8|57936|57840|57936.8|57840.8|57936|57840|2
1726108600000|2024-09-12 02:36:40|57935.4|57839.4|57926|57830|57935.4|57839.4|57926|57830|3
1726108610000|2024-09-12 02:36:50|57923|57827|57914.9|57818.9|57923|57827|57912|57816|9
1726108620000|2024-09-12 02:37:00|57914|57818|57920|57824|57920|57824|57910|57814|7
1726108630000|2024-09-12 02:37:10|57916.6|57820.6|57904.5|57808.5|57916.6|57820.6|57904|57808|4
1726108640000|2024-09-12 02:37:20|57904|57808|57904|57808|57904|57808|57904|57808|1
1726108650000|2024-09-12 02:37:30|57902.5|57806.5|57900.2|57804.2|57902.5|57806.5|57894.1|57798.1|8
1726108660000|2024-09-12 02:37:40|57901.7|57805.7|57907.8|57811.8|57913|57817|57901.7|57805.7|7
1726108670000|2024-09-12 02:37:50|57905.2|57809.2|57924|57828|57924|57828|57905.2|57809.2|5
1726108680000|2024-09-12 02:38:00|57923.2|57827.2|57923.9|57827.9|57923.9|57827.9|57923.2|57827.2|2
1726108690000|2024-09-12 02:38:10|57922|57826|57931.9|57835.9|57931.9|57835.9|57922|57826|5
1726108700000|2024-09-12 02:38:20|57934.1|57838.1|57946|57850|57946|57850|57934.1|57838.1|6
1726108710000|2024-09-12 02:38:30|57940.1|57844.1|57946|57850|57946|57850|57932|57836|9
1726108720000|2024-09-12 02:38:40|57936.4|57840.4|57924|57828|57936.4|57840.4|57924|57828|3
1726108730000|2024-09-12 02:38:50|57920|57824|57913.3|57817.3|57920|57824|57911.3|57815.3|6
1726108740000|2024-09-12 02:39:00|57913.6|57817.6|57926|57830|57926|57830|57913.6|57817.6|7
1726108750000|2024-09-12 02:39:10|57926.7|57830.7|57926.1|57830.1|57926.7|57830.7|57926.1|57830.1|2
1726108760000|2024-09-12 02:39:20|57922.5|57826.5|57925.7|57829.7|57925.7|57829.7|57922.5|57826.5|3
1726108770000|2024-09-12 02:39:30|57926.1|57830.1|57943.8|57847.8|57943.8|57847.8|57926.1|57830.1|7
1726108780000|2024-09-12 02:39:40|57947.3|57851.3|57954.5|57858.5|57954.5|57858.5|57947.3|57851.3|4
1726108790000|2024-09-12 02:39:50|57953.7|57857.7|57954.6|57858.6|57954.6|57858.6|57953.7|57857.7|2
1726108800000|2024-09-12 02:40:00|57963.8|57867.8|57967.5|57871.5|57967.5|57871.5|57963.8|57867.8|3
1726108810000|2024-09-12 02:40:10|57964.8|57868.8|57970.8|57874.8|57970.8|57874.8|57964|57868|12
1726108820000|2024-09-12 02:40:20|57976.6|57880.6|57999.4|57903.4|58000|57904|57976.6|57880.6|14
1726108830000|2024-09-12 02:40:30|57998.7|57902.7|57999.4|57903.4|57999.4|57903.4|57998.7|57902.7|4
1726108840000|2024-09-12 02:40:40|58001.3|57905.3|58024|57928|58027|57931|58001.3|57905.3|8
1726108850000|2024-09-12 02:40:50|58022.7|57926.7|58025.7|57929.7|58025.7|57929.7|58021|57925|4
1726108860000|2024-09-12 02:41:00|58028|57932|58031.3|57935.3|58031.3|57935.3|58026.6|57930.6|5
1726108870000|2024-09-12 02:41:10|58027.2|57931.2|58048|57952|58048|57952|58027.2|57931.2|8
1726108880000|2024-09-12 02:41:20|58048.6|57952.6|58054|57958|58054|57958|58048.6|57952.6|4
1726108890000|2024-09-12 02:41:30|58057.8|57961.8|58043.8|57947.8|58058.9|57962.9|58043.8|57947.8|5
1726108900000|2024-09-12 02:41:40|58034|57938|58051.2|57955.2|58051.2|57955.2|58030|57934|10
1726108920000|2024-09-12 02:42:00|58056.7|57960.7|58056.1|57960.1|58062.1|57966.1|58056.1|57960.1|5
1726108930000|2024-09-12 02:42:10|58055|57959|58056|57960|58056|57960|58052.7|57956.7|4
1726108940000|2024-09-12 02:42:20|58063.4|57967.4|58066|57970|58066|57970|58063.4|57967.4|4
1726108950000|2024-09-12 02:42:30|58068|57972|58089.1|57993.1|58089.3|57993.3|58068|57972|8
1726108980000|2024-09-12 02:43:00|58088|57992|58087.5|57991.5|58088|57992|58087.5|57991.5|2
1726108990000|2024-09-12 02:43:10|58087.7|57991.7|58096.9|58000.9|58096.9|58000.9|58087.7|57991.7|5
1726109000000|2024-09-12 02:43:20|58097.5|58001.5|58104|58008|58104|58008|58097.5|58001.5|3
1726109010000|2024-09-12 02:43:30|58103|58007|58104|58008|58105.6|58009.6|58102|58006|5
1726109020000|2024-09-12 02:43:40|58102|58006|58102|58006|58102|58006|58102|58006|1
1726109040000|2024-09-12 02:44:00|58096|58000|58096|58000|58096|58000|58096|58000|1
1726109050000|2024-09-12 02:44:10|58098.7|58002.7|58107.1|58011.1|58107.1|58011.1|58098.7|58002.7|10
1726109060000|2024-09-12 02:44:20|58104|58008|58094|57998|58104|58008|58094|57998|4
1726109070000|2024-09-12 02:44:30|58093|57997|58074|57978|58093|57997|58074|57978|4
1726109080000|2024-09-12 02:44:40|58071|57975|58060.2|57964.2|58071|57975|58060.2|57964.2|3
1726109100000|2024-09-12 02:45:00|58060|57964|58056|57960|58063.9|57967.9|58056|57960|4
1726109110000|2024-09-12 02:45:10|58058.3|57962.3|58054.6|57958.6|58058.3|57962.3|58054.6|57958.6|2
1726109120000|2024-09-12 02:45:20|58050|57954|58043|57947|58050|57954|58043|57947|4
1726109130000|2024-09-12 02:45:30|58042.5|57946.5|58039.1|57943.1|58042.5|57946.5|58039.1|57943.1|2
1726109140000|2024-09-12 02:45:40|58040.1|57944.1|58058|57962|58063.2|57967.2|58040.1|57944.1|11
1726109150000|2024-09-12 02:45:50|58060|57964|58078.2|57982.2|58078.2|57982.2|58060|57964|6
1726109160000|2024-09-12 02:46:00|58076|57980|58098|58002|58100.9|58004.9|58076|57980|9
1726109170000|2024-09-12 02:46:10|58098.3|58002.3|58108.3|58012.3|58108.3|58012.3|58096.7|58000.7|12
1726109180000|2024-09-12 02:46:20|58111.3|58015.3|58115.8|58019.8|58115.8|58019.8|58111.3|58015.3|3
1726109190000|2024-09-12 02:46:30|58121|58025|58116|58020|58121|58025|58115.8|58019.8|4
1726109210000|2024-09-12 02:46:50|58113.4|58017.4|58112|58016|58113.4|58017.4|58109.5|58013.5|3
1726109220000|2024-09-12 02:47:00|58116|58020|58108.6|58012.6|58132.1|58036.1|58108.6|58012.6|10
1726109230000|2024-09-12 02:47:10|58108.3|58012.3|58105.5|58009.5|58108.3|58012.3|58095.7|57999.7|10
1726109240000|2024-09-12 02:47:20|58110.8|58014.8|58112.8|58016.8|58116.2|58020.2|58110.8|58014.8|5
1726109250000|2024-09-12 02:47:30|58111.6|58015.6|58106.7|58010.7|58111.6|58015.6|58093.8|57997.8|13
1726109260000|2024-09-12 02:47:40|58107.2|58011.2|58097.3|58001.3|58108.9|58012.9|58097.3|58001.3|8
1726109270000|2024-09-12 02:47:50|58098|58002|58098.1|58002.1|58098.2|58002.2|58096.7|58000.7|6
1726109280000|2024-09-12 02:48:00|58100.1|58004.1|58100.1|58004.1|58103.4|58007.4|58100.1|58004.1|5
1726109290000|2024-09-12 02:48:10|58098.1|58002.1|58098.2|58002.2|58098.2|58002.2|58098.1|58002.1|2
1726109300000|2024-09-12 02:48:20|58104|58008|58098.6|58002.6|58104|58008|58098.3|58002.3|5
1726109310000|2024-09-12 02:48:30|58098.3|58002.3|58084.1|57988.1|58098.3|58002.3|58084.1|57988.1|4
1726109330000|2024-09-12 02:48:50|58080.6|57984.6|58084.1|57988.1|58085.2|57989.2|58080.6|57984.6|5
1726109340000|2024-09-12 02:49:00|58080.6|57984.6|58084.1|57988.1|58086.4|57990.4|58080.6|57984.6|5
1726109350000|2024-09-12 02:49:10|58080.6|57984.6|58078.5|57982.5|58080.6|57984.6|58076.1|57980.1|5
1726109360000|2024-09-12 02:49:20|58081.8|57985.8|58071.5|57975.5|58086|57990|58068.1|57972.1|11
1726109370000|2024-09-12 02:49:30|58072.5|57976.5|58072.3|57976.3|58072.5|57976.5|58072.3|57976.3|2
1726109380000|2024-09-12 02:49:40|58072.1|57976.1|58070.1|57974.1|58072.1|57976.1|58070.1|57974.1|2
1726109390000|2024-09-12 02:49:50|58072.2|57976.2|58072.2|57976.2|58072.2|57976.2|58072.2|57976.2|1
1726109400000|2024-09-12 02:50:00|58072.5|57976.5|58084|57988|58086.5|57990.5|58072.5|57976.5|4
1726109410000|2024-09-12 02:50:10|58078.3|57982.3|58072.3|57976.3|58078.3|57982.3|58072.3|57976.3|4
1726109420000|2024-09-12 02:50:20|58066.7|57970.7|58063.8|57967.8|58070.6|57974.6|58062.1|57966.1|11
1726109430000|2024-09-12 02:50:30|58062.9|57966.9|58048.7|57952.7|58062.9|57966.9|58043.6|57947.6|7
1726109440000|2024-09-12 02:50:40|58048.4|57952.4|58040.1|57944.1|58048.4|57952.4|58036.9|57940.9|10
1726109450000|2024-09-12 02:50:50|58041.4|57945.4|58042.8|57946.8|58042.8|57946.8|58041.4|57945.4|5
1726109460000|2024-09-12 02:51:00|58041.1|57945.1|58031.5|57935.5|58041.1|57945.1|58031.5|57935.5|9
1726109470000|2024-09-12 02:51:10|58029.3|57933.3|58013.9|57917.9|58029.3|57933.3|58012|57916|11
1726109480000|2024-09-12 02:51:20|58012.1|57916.1|57998|57902|58012.1|57916.1|57998|57902|7
1726109490000|2024-09-12 02:51:30|57996.1|57900.1|57990.9|57894.9|57997.7|57901.7|57990.9|57894.9|8
1726109500000|2024-09-12 02:51:40|57990.4|57894.4|57996|57900|57996|57900|57990.4|57894.4|3
1726109510000|2024-09-12 02:51:50|57994.7|57898.7|57995.5|57899.5|57995.5|57899.5|57994.7|57898.7|2
1726109520000|2024-09-12 02:52:00|57993.2|57897.2|57989.8|57893.8|57994.4|57898.4|57989|57893|8
1726109530000|2024-09-12 02:52:10|57989.9|57893.9|57981.8|57885.8|57992|57896|57981.8|57885.8|9
1726109540000|2024-09-12 02:52:20|57985.2|57889.2|57981.5|57885.5|57987.1|57891.1|57981.5|57885.5|5
1726109550000|2024-09-12 02:52:30|57977|57881|57972.1|57876.1|57977|57881|57966|57870|7
1726109560000|2024-09-12 02:52:40|57976.1|57880.1|57980|57884|57980|57884|57972.2|57876.2|6
1726109570000|2024-09-12 02:52:50|57983.4|57887.4|57983.5|57887.5|57983.5|57887.5|57983.4|57887.4|2
1726109580000|2024-09-12 02:53:00|57985.7|57889.7|58000|57904|58000.6|57904.6|57985.7|57889.7|5
1726109590000|2024-09-12 02:53:10|57994.7|57898.7|57982.6|57886.6|57994.7|57898.7|57982.5|57886.5|7
1726109600000|2024-09-12 02:53:20|57984.3|57888.3|57988.4|57892.4|57988.4|57892.4|57984.3|57888.3|2
1726109610000|2024-09-12 02:53:30|57993.4|57897.4|58018|57922|58019.6|57923.6|57993.4|57897.4|7
1726109620000|2024-09-12 02:53:40|58018.5|57922.5|58018.2|57922.2|58022.1|57926.1|58018.2|57922.2|6
1726109630000|2024-09-12 02:53:50|58020|57924|58020|57924|58020|57924|58020|57924|1
1726109640000|2024-09-12 02:54:00|58022.7|57926.7|57988|57892|58025.5|57929.5|57988|57892|15
1726109650000|2024-09-12 02:54:10|57991|57895|57960.8|57864.8|57992.7|57896.7|57952.1|57856.1|15
1726109660000|2024-09-12 02:54:20|57963|57867|57967|57871|57967.5|57871.5|57963|57867|5
1726109670000|2024-09-12 02:54:30|57972|57876|57977.4|57881.4|57977.4|57881.4|57972|57876|4
1726109680000|2024-09-12 02:54:40|57977.1|57881.1|57983.5|57887.5|57983.5|57887.5|57977.1|57881.1|5
1726109690000|2024-09-12 02:54:50|57987.5|57891.5|57986.1|57890.1|57987.5|57891.5|57983.5|57887.5|8
1726109700000|2024-09-12 02:55:00|57984.1|57888.1|57999.5|57903.5|58001.9|57905.9|57976.8|57880.8|9
1726109710000|2024-09-12 02:55:10|57997.1|57901.1|57982.6|57886.6|57998|57902|57982.6|57886.6|6
1726109720000|2024-09-12 02:55:20|57982.9|57886.9|57972.3|57876.3|57983|57887|57972.3|57876.3|7
1726109730000|2024-09-12 02:55:30|57972.2|57876.2|57978|57882|57978|57882|57968.2|57872.2|10
1726109740000|2024-09-12 02:55:40|57972.3|57876.3|57970.6|57874.6|57976|57880|57970.6|57874.6|5
1726109750000|2024-09-12 02:55:50|57974.8|57878.8|57974.8|57878.8|57974.8|57878.8|57974.8|57878.8|1
1726109760000|2024-09-12 02:56:00|57980.5|57884.5|57988.5|57892.5|57988.5|57892.5|57980.5|57884.5|4
1726109770000|2024-09-12 02:56:10|57988.6|57892.6|57970.9|57874.9|57988.9|57892.9|57970.9|57874.9|12
1726109780000|2024-09-12 02:56:20|57968.1|57872.1|57970.1|57874.1|57970.1|57874.1|57968.1|57872.1|4
1726109790000|2024-09-12 02:56:30|57970.2|57874.2|57973.8|57877.8|57973.8|57877.8|57970.2|57874.2|2
1726109800000|2024-09-12 02:56:40|57972.1|57876.1|57970.6|57874.6|57972.1|57876.1|57970.6|57874.6|2
1726109810000|2024-09-12 02:56:50|57973.8|57877.8|57956.3|57860.3|57973.8|57877.8|57950.6|57854.6|13
1726109820000|2024-09-12 02:57:00|57957.4|57861.4|57972.8|57876.8|57972.8|57876.8|57957.4|57861.4|5
1726109830000|2024-09-12 02:57:10|57970.1|57874.1|57963.6|57867.6|57972|57876|57960.6|57864.6|10
1726109840000|2024-09-12 02:57:20|57963.7|57867.7|57974.3|57878.3|57974.3|57878.3|57963.7|57867.7|7
1726109850000|2024-09-12 02:57:30|57972.1|57876.1|57981.5|57885.5|57981.5|57885.5|57970.1|57874.1|7
1726109860000|2024-09-12 02:57:40|57980.1|57884.1|57978.1|57882.1|57980.1|57884.1|57978.1|57882.1|2
1726109880000|2024-09-12 02:58:00|57977.9|57881.9|57977.9|57881.9|57977.9|57881.9|57977.9|57881.9|1
1726109890000|2024-09-12 02:58:10|57975.9|57879.9|57976|57880|57976|57880|57975.9|57879.9|2
1726109900000|2024-09-12 02:58:20|57970.6|57874.6|57970.6|57874.6|57970.6|57874.6|57970.6|57874.6|1
1726109910000|2024-09-12 02:58:30|57971.4|57875.4|57971.9|57875.9|57971.9|57875.9|57971.4|57875.4|2
1726109920000|2024-09-12 02:58:40|57973.2|57877.2|57976.1|57880.1|57982|57886|57973.2|57877.2|8
1726109930000|2024-09-12 02:58:50|57968.1|57872.1|57972|57876|57973.7|57877.7|57968.1|57872.1|7
1726109940000|2024-09-12 02:59:00|57968.2|57872.2|57996|57900|57996|57900|57968.2|57872.2|7
1726109950000|2024-09-12 02:59:10|58004.7|57908.7|58003.7|57907.7|58011.4|57915.4|58003.7|57907.7|7
1726109960000|2024-09-12 02:59:20|58002.4|57906.4|58009.7|57913.7|58009.7|57913.7|58002.4|57906.4|7
1726109970000|2024-09-12 02:59:30|58013.6|57917.6|58014.1|57918.1|58014.1|57918.1|58013.6|57917.6|2
1726109980000|2024-09-12 02:59:40|58010.8|57914.8|57998.3|57902.3|58010.8|57914.8|57998.3|57902.3|3
1726109990000|2024-09-12 02:59:50|57998.1|57902.1|57996|57900|57998.1|57902.1|57992|57896|5
1726110000000|2024-09-12 03:00:00|57997.9|57901.9|58014|57918|58014|57918|57997.9|57901.9|9
1726110010000|2024-09-12 03:00:10|58018|57922|58025|57929|58031.4|57935.4|58018|57922|9
1726110020000|2024-09-12 03:00:20|58013.7|57917.7|58000.3|57904.3|58013.7|57917.7|58000.3|57904.3|9
1726110030000|2024-09-12 03:00:30|57999.7|57903.7|58005|57909|58007.5|57911.5|57999.7|57903.7|6
1726110040000|2024-09-12 03:00:40|58005.9|57909.9|58004|57908|58008|57912|58004|57908|4
1726110050000|2024-09-12 03:00:50|58006|57910|58006|57910|58006|57910|58006|57910|1
1726110060000|2024-09-12 03:01:00|58008.5|57912.5|58038.1|57942.1|58038.2|57942.2|58008.5|57912.5|11
1726110070000|2024-09-12 03:01:10|58038.2|57942.2|58045.8|57949.8|58045.8|57949.8|58038.2|57942.2|5
1726110080000|2024-09-12 03:01:20|58045|57949|58049.9|57953.9|58049.9|57953.9|58044.9|57948.9|4
1726110090000|2024-09-12 03:01:30|58051.7|57955.7|58053.5|57957.5|58053.5|57957.5|58051.7|57955.7|2
1726110110000|2024-09-12 03:01:50|58049.6|57953.6|58051.2|57955.2|58051.2|57955.2|58048|57952|5
1726110120000|2024-09-12 03:02:00|58050.9|57954.9|58046.4|57950.4|58050.9|57954.9|58045.8|57949.8|4
1726110130000|2024-09-12 03:02:10|58047.1|57951.1|58045.8|57949.8|58047.1|57951.1|58045.8|57949.8|2
1726110140000|2024-09-12 03:02:20|58050|57954|58055.4|57959.4|58055.4|57959.4|58050|57954|3
1726110150000|2024-09-12 03:02:30|58056|57960|58061.9|57965.9|58063.5|57967.5|58056|57960|5
1726110160000|2024-09-12 03:02:40|58063.4|57967.4|58068|57972|58068|57972|58063.4|57967.4|5
1726110170000|2024-09-12 03:02:50|58068.8|57972.8|58082.4|57986.4|58082.4|57986.4|58068.8|57972.8|8
1726110180000|2024-09-12 03:03:00|58092.3|57996.3|58092.3|57996.3|58092.3|57996.3|58092.3|57996.3|1
1726110190000|2024-09-12 03:03:10|58098|58002|58108.9|58012.9|58111.9|58015.9|58098|58002|6
1726110200000|2024-09-12 03:03:20|58111.9|58015.9|58124.1|58028.1|58124.1|58028.1|58110.1|58014.1|7
1726110210000|2024-09-12 03:03:30|58124.5|58028.5|58124.8|58028.8|58124.8|58028.8|58122.1|58026.1|6
1726110220000|2024-09-12 03:03:40|58123.3|58027.3|58125.3|58029.3|58125.3|58029.3|58123.3|58027.3|2
1726110230000|2024-09-12 03:03:50|58126.1|58030.1|58131.3|58035.3|58131.3|58035.3|58126.1|58030.1|5
1726110240000|2024-09-12 03:04:00|58130.4|58034.4|58131.8|58035.8|58131.8|58035.8|58130.1|58034.1|6
1726110250000|2024-09-12 03:04:10|58130.6|58034.6|58131.7|58035.7|58131.7|58035.7|58129.8|58033.8|6
1726110260000|2024-09-12 03:04:20|58137.1|58041.1|58153.3|58057.3|58153.3|58057.3|58137.1|58041.1|6
1726110270000|2024-09-12 03:04:30|58152.6|58056.6|58153|58057|58153|58057|58148.1|58052.1|4
1726110280000|2024-09-12 03:04:40|58156|58060|58162|58066|58162|58066|58156|58060|3
1726110290000|2024-09-12 03:04:50|58159.5|58063.5|58159.1|58063.1|58159.5|58063.5|58159.1|58063.1|2
1726110300000|2024-09-12 03:05:00|58159.5|58063.5|58172|58076|58172|58076|58159.5|58063.5|6
1726110310000|2024-09-12 03:05:10|58166|58070|58167.4|58071.4|58170|58074|58166|58070|4
1726110320000|2024-09-12 03:05:20|58171|58075|58172|58076|58172|58076|58171|58075|2
1726110330000|2024-09-12 03:05:30|58166|58070|58197.8|58101.8|58197.8|58101.8|58166|58070|11
1726110340000|2024-09-12 03:05:40|58200.5|58104.5|58244|58148|58284|58188|58200.5|58104.5|20
1726110350000|2024-09-12 03:05:50|58242|58146|58252.1|58156.1|58252.1|58156.1|58237.4|58141.4|10
1726110360000|2024-09-12 03:06:00|58257|58161|58272|58176|58272.1|58176.1|58257|58161|7
1726110370000|2024-09-12 03:06:10|58272.9|58176.9|58276.1|58180.1|58277.1|58181.1|58272.9|58176.9|5
1726110380000|2024-09-12 03:06:20|58276|58180|58264|58168|58278|58182|58262|58166|12
1726110390000|2024-09-12 03:06:30|58266.2|58170.2|58272|58176|58272|58176|58266.2|58170.2|2
1726110400000|2024-09-12 03:06:40|58268|58172|58272|58176|58272|58176|58266.4|58170.4|7
1726110420000|2024-09-12 03:07:00|58274.9|58178.9|58265|58169|58276|58180|58265|58169|3
1726110430000|2024-09-12 03:07:10|58266.5|58170.5|58269.9|58173.9|58271.9|58175.9|58266.5|58170.5|3
1726110440000|2024-09-12 03:07:20|58272.6|58176.6|58288|58192|58288|58192|58272.6|58176.6|7
1726110450000|2024-09-12 03:07:30|58286|58190|58286|58190|58286|58190|58286|58190|1
1726110460000|2024-09-12 03:07:40|58284|58188|58274.6|58178.6|58284|58188|58266|58170|4
1726110470000|2024-09-12 03:07:50|58274.4|58178.4|58276.5|58180.5|58283.9|58187.9|58274.4|58178.4|8
1726110480000|2024-09-12 03:08:00|58273.1|58177.1|58257.6|58161.6|58273.1|58177.1|58257.6|58161.6|12
1726110490000|2024-09-12 03:08:10|58259.1|58163.1|58232.4|58136.4|58259.1|58163.1|58232.4|58136.4|6
1726110500000|2024-09-12 03:08:20|58226|58130|58202.3|58106.3|58226|58130|58194|58098|7
1726110510000|2024-09-12 03:08:30|58192|58096|58174|58078|58192|58096|58174|58078|6
1726110520000|2024-09-12 03:08:40|58176|58080|58173.4|58077.4|58176|58080|58173.4|58077.4|4
1726110530000|2024-09-12 03:08:50|58171.9|58075.9|58183.8|58087.8|58183.8|58087.8|58171.9|58075.9|6
1726110540000|2024-09-12 03:09:00|58184|58088|58184|58088|58184|58088|58184|58088|1
1726110550000|2024-09-12 03:09:10|58179|58083|58179|58083|58179|58083|58179|58083|1
1726110560000|2024-09-12 03:09:20|58174|58078|58165.5|58069.5|58174|58078|58165.5|58069.5|4
1726110570000|2024-09-12 03:09:30|58165.9|58069.9|58187.9|58091.9|58187.9|58091.9|58165.9|58069.9|11
1726110580000|2024-09-12 03:09:40|58189.9|58093.9|58219.9|58123.9|58219.9|58123.9|58189.9|58093.9|8
1726110590000|2024-09-12 03:09:50|58223.9|58127.9|58229.1|58133.1|58231.9|58135.9|58223.9|58127.9|7
1726110600000|2024-09-12 03:10:00|58226|58130|58239.9|58143.9|58240|58144|58226|58130|4
1726110610000|2024-09-12 03:10:10|58239|58143|58250|58154|58250|58154|58230|58134|10
1726110620000|2024-09-12 03:10:20|58249.6|58153.6|58248|58152|58254|58158|58248|58152|7
1726110630000|2024-09-12 03:10:30|58249|58153|58267|58171|58269.5|58173.5|58249|58153|5
1726110640000|2024-09-12 03:10:40|58266|58170|58257.6|58161.6|58266|58170|58253|58157|7
1726110650000|2024-09-12 03:10:50|58258.6|58162.6|58268|58172|58268|58172|58258.6|58162.6|4
1726110660000|2024-09-12 03:11:00|58270|58174|58294.1|58198.1|58294.1|58198.1|58270|58174|9
1726110670000|2024-09-12 03:11:10|58301.3|58205.3|58294|58198|58305.9|58209.9|58294|58198|6
1726110680000|2024-09-12 03:11:20|58292|58196|58290.6|58194.6|58292|58196|58290.6|58194.6|2
1726110690000|2024-09-12 03:11:30|58289.1|58193.1|58272|58176|58289.1|58193.1|58272|58176|4
1726110700000|2024-09-12 03:11:40|58272.7|58176.7|58279.1|58183.1|58281.9|58185.9|58272.7|58176.7|5
1726110710000|2024-09-12 03:11:50|58281.6|58185.6|58302|58206|58302|58206|58281.6|58185.6|8
1726110720000|2024-09-12 03:12:00|58299.1|58203.1|58322|58226|58322.5|58226.5|58299.1|58203.1|8
1726110730000|2024-09-12 03:12:10|58318|58222|58322|58226|58322|58226|58318|58222|3
1726110740000|2024-09-12 03:12:20|58322.8|58226.8|58328|58232|58328|58232|58322.8|58226.8|5
1726110750000|2024-09-12 03:12:30|58324.6|58228.6|58305.9|58209.9|58324.6|58228.6|58299.4|58203.4|8
1726110760000|2024-09-12 03:12:40|58303|58207|58305.9|58209.9|58307|58211|58303|58207|5
1726110770000|2024-09-12 03:12:50|58303.8|58207.8|58303.8|58207.8|58303.8|58207.8|58303.8|58207.8|1
1726110790000|2024-09-12 03:13:10|58314|58218|58316.2|58220.2|58316.2|58220.2|58314|58218|4
1726110800000|2024-09-12 03:13:20|58316|58220|58300.3|58204.3|58316|58220|58300.3|58204.3|6
1726110810000|2024-09-12 03:13:30|58299.4|58203.4|58290|58194|58299.4|58203.4|58290|58194|3
1726110820000|2024-09-12 03:13:40|58286.2|58190.2|58284|58188|58287.8|58191.8|58284|58188|4
1726110830000|2024-09-12 03:13:50|58282|58186|58276|58180|58282|58186|58273.6|58177.6|5
1726110840000|2024-09-12 03:14:00|58280|58184|58282|58186|58282|58186|58280|58184|3
1726110860000|2024-09-12 03:14:20|58283.9|58187.9|58283.9|58187.9|58283.9|58187.9|58283.9|58187.9|1
1726110870000|2024-09-12 03:14:30|58282.9|58186.9|58282|58186|58282.9|58186.9|58282|58186|2
1726110880000|2024-09-12 03:14:40|58284|58188|58285.7|58189.7|58285.7|58189.7|58284|58188|2
1726110890000|2024-09-12 03:14:50|58285.1|58189.1|58292|58196|58292|58196|58285.1|58189.1|6
1726110900000|2024-09-12 03:15:00|58295.3|58199.3|58318|58222|58318|58222|58294.9|58198.9|12
1726110910000|2024-09-12 03:15:10|58324.4|58228.4|58326|58230|58326|58230|58324.4|58228.4|2
1726110920000|2024-09-12 03:15:20|58328|58232|58331.4|58235.4|58331.4|58235.4|58328|58232|4
1726110930000|2024-09-12 03:15:30|58328.5|58232.5|58319.2|58223.2|58328.5|58232.5|58316.3|58220.3|4
1726110940000|2024-09-12 03:15:40|58322.1|58226.1|58324|58228|58327.9|58231.9|58322.1|58226.1|4
1726110950000|2024-09-12 03:15:50|58312.3|58216.3|58276|58180|58312.3|58216.3|58276|58180|6
1726110960000|2024-09-12 03:16:00|58273.5|58177.5|58284.8|58188.8|58288|58192|58272.8|58176.8|7
1726110970000|2024-09-12 03:16:10|58285.2|58189.2|58280|58184|58285.2|58189.2|58280|58184|3
1726110980000|2024-09-12 03:16:20|58270.2|58174.2|58283.4|58187.4|58283.8|58187.8|58269.1|58173.1|6
1726110990000|2024-09-12 03:16:30|58283.2|58187.2|58274|58178|58283.2|58187.2|58274|58178|8
1726111000000|2024-09-12 03:16:40|58273.6|58177.6|58259.1|58163.1|58273.6|58177.6|58259.1|58163.1|5
1726111010000|2024-09-12 03:16:50|58256|58160|58242.2|58146.2|58256|58160|58240|58144|9
1726111020000|2024-09-12 03:17:00|58244.8|58148.8|58258.7|58162.7|58258.7|58162.7|58243.1|58147.1|9
1726111030000|2024-09-12 03:17:10|58258|58162|58271.3|58175.3|58271.3|58175.3|58258|58162|5
1726111040000|2024-09-12 03:17:20|58270.5|58174.5|58282|58186|58282|58186|58270.5|58174.5|7
1726111050000|2024-09-12 03:17:30|58278|58182|58276|58180|58278|58182|58276|58180|2
1726111060000|2024-09-12 03:17:40|58276.9|58180.9|58276.9|58180.9|58276.9|58180.9|58276.9|58180.9|1
1726111070000|2024-09-12 03:17:50|58276|58180|58290|58194|58290|58194|58276|58180|8
1726111080000|2024-09-12 03:18:00|58276.2|58180.2|58260|58164|58276.2|58180.2|58260|58164|5
1726111090000|2024-09-12 03:18:10|58259.1|58163.1|58243.1|58147.1|58259.1|58163.1|58243.1|58147.1|5
1726111100000|2024-09-12 03:18:20|58234|58138|58227.8|58131.8|58234|58138|58227.8|58131.8|4
1726111110000|2024-09-12 03:18:30|58226.9|58130.9|58226.9|58130.9|58226.9|58130.9|58226.9|58130.9|1
1726111120000|2024-09-12 03:18:40|58226|58130|58212.6|58116.6|58226|58130|58212.6|58116.6|4
1726111130000|2024-09-12 03:18:50|58216.4|58120.4|58216.1|58120.1|58218.2|58122.2|58216.1|58120.1|4
1726111140000|2024-09-12 03:19:00|58211.5|58115.5|58208.1|58112.1|58211.7|58115.7|58208.1|58112.1|4
1726111160000|2024-09-12 03:19:20|58219.1|58123.1|58242|58146|58242|58146|58219.1|58123.1|9
1726111170000|2024-09-12 03:19:30|58241|58145|58236|58140|58241|58145|58236|58140|3
1726111180000|2024-09-12 03:19:40|58226.4|58130.4|58226.4|58130.4|58226.4|58130.4|58226.4|58130.4|1
1726111190000|2024-09-12 03:19:50|58219.1|58123.1|58207.6|58111.6|58219.1|58123.1|58207.6|58111.6|4
1726111200000|2024-09-12 03:20:00|58208.8|58112.8|58208.2|58112.2|58208.8|58112.8|58207.9|58111.9|5
1726111210000|2024-09-12 03:20:10|58207.8|58111.8|58206|58110|58207.8|58111.8|58206|58110|3
1726111220000|2024-09-12 03:20:20|58212.1|58116.1|58212.1|58116.1|58212.1|58116.1|58212.1|58116.1|1
1726111230000|2024-09-12 03:20:30|58213.6|58117.6|58227.4|58131.4|58229.2|58133.2|58213.6|58117.6|6
1726111240000|2024-09-12 03:20:40|58229.2|58133.2|58229.2|58133.2|58229.2|58133.2|58229.2|58133.2|1
1726111250000|2024-09-12 03:20:50|58230.1|58134.1|58231|58135|58231|58135|58230.1|58134.1|2
1726111260000|2024-09-12 03:21:00|58230.1|58134.1|58230.5|58134.5|58230.5|58134.5|58230.1|58134.1|2
1726111270000|2024-09-12 03:21:10|58231|58135|58235.4|58139.4|58235.4|58139.4|58231|58135|3
1726111280000|2024-09-12 03:21:20|58230|58134|58230|58134|58230|58134|58230|58134|1
1726111300000|2024-09-12 03:21:40|58228.5|58132.5|58228.5|58132.5|58228.5|58132.5|58228.5|58132.5|1
1726111320000|2024-09-12 03:22:00|58231|58135|58231|58135|58231|58135|58231|58135|1
1726111330000|2024-09-12 03:22:10|58230|58134|58228.5|58132.5|58230|58134|58228.5|58132.5|2
1726111350000|2024-09-12 03:22:30|58243|58147|58269.1|58173.1|58275.2|58179.2|58243|58147|10
1726111360000|2024-09-12 03:22:40|58270.2|58174.2|58293.9|58197.9|58295.4|58199.4|58270.2|58174.2|16
1726111370000|2024-09-12 03:22:50|58292.5|58196.5|58286|58190|58292.5|58196.5|58286|58190|3
1726111380000|2024-09-12 03:23:00|58287|58191|58312|58216|58312|58216|58287|58191|4
1726111390000|2024-09-12 03:23:10|58313|58217|58295|58199|58314.1|58218.1|58295|58199|5
1726111400000|2024-09-12 03:23:20|58292.9|58196.9|58284.8|58188.8|58292.9|58196.9|58284.8|58188.8|3
1726111430000|2024-09-12 03:23:50|58293|58197|58284.8|58188.8|58295.7|58199.7|58284.8|58188.8|6
1726111440000|2024-09-12 03:24:00|58282|58186|58282|58186|58282|58186|58282|58186|1
1726111450000|2024-09-12 03:24:10|58280|58184|58260|58164|58280|58184|58260|58164|6
1726111460000|2024-09-12 03:24:20|58260.9|58164.9|58274|58178|58274|58178|58260.9|58164.9|6
1726111470000|2024-09-12 03:24:30|58273.6|58177.6|58273.6|58177.6|58273.6|58177.6|58273.6|58177.6|1
1726111500000|2024-09-12 03:25:00|58280.3|58184.3|58292|58196|58296|58200|58280.3|58184.3|6
1726111510000|2024-09-12 03:25:10|58290|58194|58290|58194|58290|58194|58290|58194|1
1726111530000|2024-09-12 03:25:30|58291|58195|58292|58196|58292|58196|58291|58195|2
1726111540000|2024-09-12 03:25:40|58294|58198|58294|58198|58294|58198|58294|58198|1
1726111560000|2024-09-12 03:26:00|58296|58200|58284.8|58188.8|58297|58201|58284.8|58188.8|4
1726111590000|2024-09-12 03:26:30|58290|58194|58290|58194|58290|58194|58290|58194|1
1726111600000|2024-09-12 03:26:40|58291.6|58195.6|58291.4|58195.4|58292|58196|58291.4|58195.4|3
1726111620000|2024-09-12 03:27:00|58284.8|58188.8|58285.4|58189.4|58286.4|58190.4|58284.8|58188.8|5
1726111630000|2024-09-12 03:27:10|58284.8|58188.8|58284.8|58188.8|58284.8|58188.8|58284.8|58188.8|1
1726111640000|2024-09-12 03:27:20|58291.1|58195.1|58298|58202|58298|58202|58291.1|58195.1|4
1726111650000|2024-09-12 03:27:30|58295.5|58199.5|58286|58190|58295.5|58199.5|58286|58190|3
1726111660000|2024-09-12 03:27:40|58280.6|58184.6|58274|58178|58280.6|58184.6|58274|58178|2
1726111680000|2024-09-12 03:28:00|58277.8|58181.8|58292|58196|58292|58196|58277.8|58181.8|5
1726111690000|2024-09-12 03:28:10|58297.7|58201.7|58298.8|58202.8|58298.8|58202.8|58297.7|58201.7|3
1726111700000|2024-09-12 03:28:20|58300|58204|58306|58210|58306|58210|58300|58204|5
1726111710000|2024-09-12 03:28:30|58307|58211|58307.5|58211.5|58307.5|58211.5|58307|58211|3
1726111720000|2024-09-12 03:28:40|58314|58218|58317.7|58221.7|58317.7|58221.7|58314|58218|3
1726111730000|2024-09-12 03:28:50|58321.2|58225.2|58324|58228|58324|58228|58321.2|58225.2|3
1726111740000|2024-09-12 03:29:00|58325.3|58229.3|58338.5|58242.5|58340.1|58244.1|58325.3|58229.3|8
1726111750000|2024-09-12 03:29:10|58328|58232|58322|58226|58328|58232|58322|58226|2
1726111760000|2024-09-12 03:29:20|58323|58227|58323|58227|58323|58227|58323|58227|1
1726111770000|2024-09-12 03:29:30|58322|58226|58322|58226|58322|58226|58322|58226|1
1726111790000|2024-09-12 03:29:50|58325.8|58229.8|58328|58232|58328|58232|58325.8|58229.8|2
1726111820000|2024-09-12 03:30:20|58337.5|58241.5|58362|58266|58362|58266|58337.5|58241.5|9
1726111830000|2024-09-12 03:30:30|58340|58244|58330|58234|58340|58244|58324.7|58228.7|5
1726111840000|2024-09-12 03:30:40|58332|58236|58332|58236|58332|58236|58332|58236|1
1726111850000|2024-09-12 03:30:50|58322|58226|58308|58212|58322|58226|58308|58212|3
1726111860000|2024-09-12 03:31:00|58306|58210|58298|58202|58306|58210|58298|58202|3
1726111870000|2024-09-12 03:31:10|58296|58200|58268|58172|58296|58200|58268|58172|5
1726111880000|2024-09-12 03:31:20|58278|58182|58280|58184|58280|58184|58278|58182|3
1726111890000|2024-09-12 03:31:30|58288|58192|58286.7|58190.7|58289.1|58193.1|58286|58190|6
1726111900000|2024-09-12 03:31:40|58286|58190|58261.4|58165.4|58286|58190|58261.4|58165.4|6
1726111920000|2024-09-12 03:32:00|58266|58170|58268|58172|58268|58172|58266|58170|2
1726111930000|2024-09-12 03:32:10|58262|58166|58255.4|58159.4|58262|58166|58252|58156|6
1726111940000|2024-09-12 03:32:20|58254.9|58158.9|58243.1|58147.1|58254.9|58158.9|58243.1|58147.1|4
1726111960000|2024-09-12 03:32:40|58239.1|58143.1|58239.1|58143.1|58239.1|58143.1|58239.1|58143.1|1
1726111970000|2024-09-12 03:32:50|58247.9|58151.9|58247.9|58151.9|58247.9|58151.9|58247.9|58151.9|1
1726111980000|2024-09-12 03:33:00|58249.1|58153.1|58261.2|58165.2|58261.2|58165.2|58249.1|58153.1|6
1726111990000|2024-09-12 03:33:10|58262.1|58166.1|58242.5|58146.5|58262.1|58166.1|58240.9|58144.9|7
1726112000000|2024-09-12 03:33:20|58240|58144|58235.5|58139.5|58240|58144|58235.5|58139.5|3
1726112010000|2024-09-12 03:33:30|58232|58136|58232|58136|58232|58136|58232|58136|1
1726112020000|2024-09-12 03:33:40|58230.2|58134.2|58219.6|58123.6|58230.2|58134.2|58219.6|58123.6|2
1726112030000|2024-09-12 03:33:50|58218|58122|58218|58122|58218|58122|58218|58122|1
1726112040000|2024-09-12 03:34:00|58218.4|58122.4|58239.2|58143.2|58239.2|58143.2|58218.4|58122.4|11
1726112050000|2024-09-12 03:34:10|58240.1|58144.1|58248|58152|58248|58152|58240.1|58144.1|3
1726112090000|2024-09-12 03:34:50|58258.5|58162.5|58260|58164|58260|58164|58258.5|58162.5|2
1726112100000|2024-09-12 03:35:00|58263.9|58167.9|58281.8|58185.8|58284.8|58188.8|58263.9|58167.9|12
1726112110000|2024-09-12 03:35:10|58272.3|58176.3|58253|58157|58272.3|58176.3|58253|58157|6
1726112120000|2024-09-12 03:35:20|58256|58160|58269.1|58173.1|58270|58174|58256|58160|9
1726112130000|2024-09-12 03:35:30|58268.5|58172.5|58250.1|58154.1|58268.5|58172.5|58250.1|58154.1|2
1726112140000|2024-09-12 03:35:40|58248|58152|58243.1|58147.1|58248|58152|58243.1|58147.1|2
1726112150000|2024-09-12 03:35:50|58242|58146|58241.4|58145.4|58242|58146|58240|58144|5
1726112160000|2024-09-12 03:36:00|58241.5|58145.5|58248|58152|58248|58152|58241.5|58145.5|4
1726112170000|2024-09-12 03:36:10|58249|58153|58267.9|58171.9|58267.9|58171.9|58249|58153|7
1726112180000|2024-09-12 03:36:20|58271.8|58175.8|58291|58195|58291|58195|58271.8|58175.8|14
1726112190000|2024-09-12 03:36:30|58297.6|58201.6|58307|58211|58309.8|58213.8|58297.6|58201.6|5
1726112200000|2024-09-12 03:36:40|58304.1|58208.1|58304.5|58208.5|58304.5|58208.5|58304.1|58208.1|2
1726112210000|2024-09-12 03:36:50|58308.2|58212.2|58325.3|58229.3|58325.3|58229.3|58308.2|58212.2|5
1726112220000|2024-09-12 03:37:00|58321.6|58225.6|58310.3|58214.3|58321.6|58225.6|58310.3|58214.3|4
1726112230000|2024-09-12 03:37:10|58309.7|58213.7|58309.7|58213.7|58309.7|58213.7|58309.7|58213.7|1
1726112240000|2024-09-12 03:37:20|58307.2|58211.2|58314.6|58218.6|58314.6|58218.6|58307.2|58211.2|4
1726112250000|2024-09-12 03:37:30|58317.3|58221.3|58320|58224|58320|58224|58317.3|58221.3|3
1726112260000|2024-09-12 03:37:40|58319.1|58223.1|58304.1|58208.1|58319.1|58223.1|58304.1|58208.1|3
1726112270000|2024-09-12 03:37:50|58301.1|58205.1|58290|58194|58301.1|58205.1|58290|58194|3
1726112280000|2024-09-12 03:38:00|58290.6|58194.6|58295.4|58199.4|58295.4|58199.4|58290.6|58194.6|3
1726112290000|2024-09-12 03:38:10|58296.9|58200.9|58308|58212|58310.7|58214.7|58296.9|58200.9|12
1726112300000|2024-09-12 03:38:20|58304.1|58208.1|58301.3|58205.3|58304.1|58208.1|58301.3|58205.3|2
1726112310000|2024-09-12 03:38:30|58294.4|58198.4|58290.2|58194.2|58294.4|58198.4|58289|58193|7
1726112320000|2024-09-12 03:38:40|58291.1|58195.1|58300|58204|58300|58204|58291.1|58195.1|5
1726112330000|2024-09-12 03:38:50|58295|58199|58290|58194|58295|58199|58290|58194|2
1726112340000|2024-09-12 03:39:00|58296|58200|58310.7|58214.7|58310.7|58214.7|58296|58200|5
1726112350000|2024-09-12 03:39:10|58312.4|58216.4|58331.7|58235.7|58331.7|58235.7|58312.4|58216.4|9
1726112360000|2024-09-12 03:39:20|58336.5|58240.5|58348|58252|58348|58252|58336.5|58240.5|5
1726112370000|2024-09-12 03:39:30|58344|58248|58342.2|58246.2|58344|58248|58342.2|58246.2|2
1726112380000|2024-09-12 03:39:40|58340|58244|58330|58234|58340|58244|58330|58234|4
1726112390000|2024-09-12 03:39:50|58330.6|58234.6|58335.4|58239.4|58335.4|58239.4|58330.6|58234.6|3
1726112400000|2024-09-12 03:40:00|58333.6|58237.6|58340|58244|58341.8|58245.8|58333.6|58237.6|5
1726112420000|2024-09-12 03:40:20|58341.1|58245.1|58352.4|58256.4|58352.4|58256.4|58341.1|58245.1|5
1726112430000|2024-09-12 03:40:30|58356|58260|58380.3|58284.3|58380.3|58284.3|58356|58260|13
1726112440000|2024-09-12 03:40:40|58378|58282|58379.3|58283.3|58379.3|58283.3|58372|58276|4
1726112450000|2024-09-12 03:40:50|58380|58284|58379.8|58283.8|58380|58284|58379.8|58283.8|2
1726112460000|2024-09-12 03:41:00|58380.4|58284.4|58383.5|58287.5|58383.5|58287.5|58380.4|58284.4|2
1726112470000|2024-09-12 03:41:10|58379.8|58283.8|58379.8|58283.8|58379.8|58283.8|58379.8|58283.8|1
1726112480000|2024-09-12 03:41:20|58372|58276|58373.4|58277.4|58374.8|58278.8|58372|58276|3
1726112490000|2024-09-12 03:41:30|58372|58276|58374.5|58278.5|58375|58279|58372|58276|6
1726112500000|2024-09-12 03:41:40|58375|58279|58369.1|58273.1|58376|58280|58369.1|58273.1|4
1726112510000|2024-09-12 03:41:50|58374|58278|58374|58278|58374|58278|58374|58278|1
1726112530000|2024-09-12 03:42:10|58369.1|58273.1|58369.1|58273.1|58369.1|58273.1|58369.1|58273.1|1
1726112540000|2024-09-12 03:42:20|58365.1|58269.1|58365.1|58269.1|58365.1|58269.1|58365.1|58269.1|1
1726112550000|2024-09-12 03:42:30|58356.3|58260.3|58355.3|58259.3|58356.3|58260.3|58355.3|58259.3|2
1726112560000|2024-09-12 03:42:40|58357.1|58261.1|58357.1|58261.1|58357.1|58261.1|58357.1|58261.1|1
1726112570000|2024-09-12 03:42:50|58355.3|58259.3|58355.3|58259.3|58355.3|58259.3|58355.3|58259.3|1
1726112590000|2024-09-12 03:43:10|58356.3|58260.3|58356.3|58260.3|58356.3|58260.3|58356.3|58260.3|1
1726112600000|2024-09-12 03:43:20|58355.1|58259.1|58355.8|58259.8|58356.3|58260.3|58355.1|58259.1|3
1726112610000|2024-09-12 03:43:30|58347.9|58251.9|58334|58238|58347.9|58251.9|58334|58238|4
1726112650000|2024-09-12 03:44:10|58330|58234|58332|58236|58332|58236|58328|58232|3
1726112660000|2024-09-12 03:44:20|58334|58238|58326|58230|58334|58238|58326|58230|3
1726112680000|2024-09-12 03:44:40|58328|58232|58339.1|58243.1|58339.1|58243.1|58328|58232|3
1726112690000|2024-09-12 03:44:50|58336|58240|58338|58242|58338|58242|58334|58238|4
1726112700000|2024-09-12 03:45:00|58336|58240|58336.5|58240.5|58336.5|58240.5|58336|58240|2
1726112710000|2024-09-12 03:45:10|58336|58240|58331.3|58235.3|58336|58240|58331.3|58235.3|3
1726112720000|2024-09-12 03:45:20|58328|58232|58323.2|58227.2|58328|58232|58323.2|58227.2|2
1726112730000|2024-09-12 03:45:30|58322|58226|58320.2|58224.2|58322|58226|58314|58218|6
1726112740000|2024-09-12 03:45:40|58321|58225|58324|58228|58324|58228|58321|58225|3
1726112750000|2024-09-12 03:45:50|58332|58236|58338|58242|58339.6|58243.6|58332|58236|5
1726112760000|2024-09-12 03:46:00|58336.3|58240.3|58320|58224|58336.3|58240.3|58320|58224|4
1726112770000|2024-09-12 03:46:10|58314.2|58218.2|58332|58236|58332|58236|58314.2|58218.2|7
1726112780000|2024-09-12 03:46:20|58334.9|58238.9|58350.7|58254.7|58350.7|58254.7|58334.9|58238.9|6
1726112790000|2024-09-12 03:46:30|58350.6|58254.6|58367.4|58271.4|58367.4|58271.4|58350.6|58254.6|10
1726112810000|2024-09-12 03:46:50|58368|58272|58369.9|58273.9|58369.9|58273.9|58368|58272|2
1726112820000|2024-09-12 03:47:00|58374|58278|58374|58278|58374|58278|58374|58278|1
1726112830000|2024-09-12 03:47:10|58369.9|58273.9|58360|58264|58369.9|58273.9|58360|58264|3
1726112840000|2024-09-12 03:47:20|58359.1|58263.1|58342.1|58246.1|58359.1|58263.1|58342.1|58246.1|5
1726112850000|2024-09-12 03:47:30|58337.9|58241.9|58341.7|58245.7|58341.8|58245.8|58337.9|58241.9|11
1726112860000|2024-09-12 03:47:40|58342.7|58246.7|58344|58248|58347.1|58251.1|58342.7|58246.7|5
1726112870000|2024-09-12 03:47:50|58340|58244|58336|58240|58340|58244|58336|58240|2
1726112880000|2024-09-12 03:48:00|58336.5|58240.5|58346.3|58250.3|58348.2|58252.2|58336.5|58240.5|9
1726112890000|2024-09-12 03:48:10|58345.1|58249.1|58339.7|58243.7|58345.1|58249.1|58339.7|58243.7|3
1726112910000|2024-09-12 03:48:30|58334.6|58238.6|58320|58224|58334.6|58238.6|58320|58224|5
1726112930000|2024-09-12 03:48:50|58319.1|58223.1|58318|58222|58319.1|58223.1|58318|58222|2
1726112940000|2024-09-12 03:49:00|58320.2|58224.2|58329.1|58233.1|58329.1|58233.1|58320.2|58224.2|3
1726112950000|2024-09-12 03:49:10|58330.6|58234.6|58326.5|58230.5|58330.6|58234.6|58326.5|58230.5|2
1726112960000|2024-09-12 03:49:20|58324|58228|58324|58228|58324|58228|58324|58228|1
1726112970000|2024-09-12 03:49:30|58319.5|58223.5|58308|58212|58319.5|58223.5|58308|58212|3
1726112980000|2024-09-12 03:49:40|58306|58210|58304.1|58208.1|58306|58210|58304.1|58208.1|2
1726112990000|2024-09-12 03:49:50|58304.9|58208.9|58304.1|58208.1|58309.7|58213.7|58304.1|58208.1|5
1726113000000|2024-09-12 03:50:00|58310.6|58214.6|58316|58220|58319.4|58223.4|58310.6|58214.6|12
1726113010000|2024-09-12 03:50:10|58311.2|58215.2|58315.3|58219.3|58315.3|58219.3|58311.2|58215.2|4
1726113020000|2024-09-12 03:50:20|58313.7|58217.7|58306|58210|58313.7|58217.7|58306|58210|5
1726113030000|2024-09-12 03:50:30|58306.5|58210.5|58306.5|58210.5|58306.5|58210.5|58306.5|58210.5|1
1726113040000|2024-09-12 03:50:40|58306|58210|58304.1|58208.1|58306|58210|58304.1|58208.1|2
1726113050000|2024-09-12 03:50:50|58302.1|58206.1|58284|58188|58302.1|58206.1|58284|58188|5
1726113060000|2024-09-12 03:51:00|58283|58187|58278|58182|58284|58188|58276|58180|7
1726113070000|2024-09-12 03:51:10|58277.9|58181.9|58272.4|58176.4|58277.9|58181.9|58269.1|58173.1|7
1726113080000|2024-09-12 03:51:20|58274|58178|58260|58164|58277.4|58181.4|58260|58164|6
1726113090000|2024-09-12 03:51:30|58256|58160|58268|58172|58268|58172|58252|58156|8
1726113100000|2024-09-12 03:51:40|58268.7|58172.7|58281.2|58185.2|58282.6|58186.6|58268.7|58172.7|9
1726113110000|2024-09-12 03:51:50|58280.5|58184.5|58279.9|58183.9|58280.5|58184.5|58279.9|58183.9|2
1726113120000|2024-09-12 03:52:00|58273.6|58177.6|58280|58184|58281.6|58185.6|58273.6|58177.6|6
1726113130000|2024-09-12 03:52:10|58280.5|58184.5|58299|58203|58299|58203|58280.5|58184.5|8
1726113140000|2024-09-12 03:52:20|58300|58204|58296|58200|58303.9|58207.9|58296|58200|4
1726113150000|2024-09-12 03:52:30|58292|58196|58308|58212|58308|58212|58292|58196|4
1726113190000|2024-09-12 03:53:10|58303.3|58207.3|58303.4|58207.4|58303.4|58207.4|58301.6|58205.6|3
1726113200000|2024-09-12 03:53:20|58302.7|58206.7|58302.4|58206.4|58302.7|58206.7|58302.4|58206.4|2
1726113210000|2024-09-12 03:53:30|58298|58202|58304|58208|58304|58208|58298|58202|4
1726113220000|2024-09-12 03:53:40|58303.9|58207.9|58302.9|58206.9|58303.9|58207.9|58302.9|58206.9|2
1726113230000|2024-09-12 03:53:50|58298|58202|58298|58202|58298|58202|58298|58202|1
1726113240000|2024-09-12 03:54:00|58294.4|58198.4|58294.4|58198.4|58294.4|58198.4|58294.4|58198.4|1
1726113250000|2024-09-12 03:54:10|58294|58198|58292|58196|58294|58198|58292|58196|3
1726113270000|2024-09-12 03:54:30|58292.9|58196.9|58298|58202|58302.9|58206.9|58292.9|58196.9|5
1726113280000|2024-09-12 03:54:40|58297.1|58201.1|58297.1|58201.1|58297.1|58201.1|58297.1|58201.1|1
1726113300000|2024-09-12 03:55:00|58296|58200|58294.4|58198.4|58296|58200|58294.4|58198.4|2
1726113310000|2024-09-12 03:55:10|58299.9|58203.9|58297.3|58201.3|58299.9|58203.9|58297.3|58201.3|3
1726113320000|2024-09-12 03:55:20|58297.1|58201.1|58297.1|58201.1|58297.1|58201.1|58297.1|58201.1|1
1726113360000|2024-09-12 03:56:00|58300|58204|58295|58199|58300|58204|58295|58199|2
1726113370000|2024-09-12 03:56:10|58295.5|58199.5|58300|58204|58300|58204|58295.5|58199.5|3
1726113380000|2024-09-12 03:56:20|58301.9|58205.9|58301.9|58205.9|58301.9|58205.9|58301.9|58205.9|1
1726113390000|2024-09-12 03:56:30|58299.9|58203.9|58299.9|58203.9|58299.9|58203.9|58299.9|58203.9|1
1726113410000|2024-09-12 03:56:50|58300.9|58204.9|58300.9|58204.9|58300.9|58204.9|58300.9|58204.9|1
1726113420000|2024-09-12 03:57:00|58288|58192|58280|58184|58288|58192|58280|58184|3
1726113430000|2024-09-12 03:57:10|58277.5|58181.5|58281.5|58185.5|58281.5|58185.5|58277.5|58181.5|3
1726113440000|2024-09-12 03:57:20|58282.6|58186.6|58274|58178|58287.3|58191.3|58274|58178|9
1726113450000|2024-09-12 03:57:30|58274.9|58178.9|58272.5|58176.5|58276|58180|58272.5|58176.5|3
1726113460000|2024-09-12 03:57:40|58273.2|58177.2|58273.2|58177.2|58273.2|58177.2|58273.2|58177.2|1
1726113490000|2024-09-12 03:58:10|58279.6|58183.6|58283.8|58187.8|58283.8|58187.8|58279.6|58183.6|5
1726113500000|2024-09-12 03:58:20|58284.7|58188.7|58282|58186|58284.7|58188.7|58282|58186|5
1726113510000|2024-09-12 03:58:30|58283.7|58187.7|58283.8|58187.8|58283.8|58187.8|58283.7|58187.7|2
1726113530000|2024-09-12 03:58:50|58283.1|58187.1|58285.9|58189.9|58285.9|58189.9|58282.5|58186.5|5
1726113540000|2024-09-12 03:59:00|58288|58192|58288|58192|58288|58192|58288|58192|1
1726113580000|2024-09-12 03:59:40|58291.3|58195.3|58290.2|58194.2|58291.3|58195.3|58290.2|58194.2|2
1726113590000|2024-09-12 03:59:50|58288|58192|58280.7|58184.7|58288|58192|58280.7|58184.7|2
1726113600000|2024-09-12 04:00:00|58281.5|58185.5|58297.1|58201.1|58298.9|58202.9|58281.5|58185.5|9
1726113610000|2024-09-12 04:00:10|58296|58200|58297.5|58201.5|58298|58202|58296|58200|4
1726113620000|2024-09-12 04:00:20|58298|58202|58298|58202|58299|58203|58298|58202|3
1726113630000|2024-09-12 04:00:30|58301.8|58205.8|58301.8|58205.8|58301.8|58205.8|58301.8|58205.8|1
1726113650000|2024-09-12 04:00:50|58300.7|58204.7|58299.5|58203.5|58300.7|58204.7|58299.5|58203.5|3
1726113660000|2024-09-12 04:01:00|58298.5|58202.5|58288|58192|58298.5|58202.5|58288|58192|3
1726113680000|2024-09-12 04:01:20|58291.5|58195.5|58299|58203|58299|58203|58291.5|58195.5|5
1726113700000|2024-09-12 04:01:40|58300.8|58204.8|58303.6|58207.6|58305|58209|58300.8|58204.8|4
1726113710000|2024-09-12 04:01:50|58304|58208|58304|58208|58304|58208|58304|58208|1
1726113720000|2024-09-12 04:02:00|58302.6|58206.6|58302|58206|58302.6|58206.6|58302|58206|2
1726113740000|2024-09-12 04:02:20|58303.9|58207.9|58305|58209|58305|58209|58303.9|58207.9|4
1726113750000|2024-09-12 04:02:30|58303.5|58207.5|58303.4|58207.4|58303.5|58207.5|58298|58202|6
1726113760000|2024-09-12 04:02:40|58302.6|58206.6|58302.6|58206.6|58302.6|58206.6|58302.6|58206.6|1
1726113770000|2024-09-12 04:02:50|58303.3|58207.3|58304.9|58208.9|58304.9|58208.9|58303.3|58207.3|3
1726113780000|2024-09-12 04:03:00|58303.4|58207.4|58302|58206|58303.4|58207.4|58302|58206|2
1726113800000|2024-09-12 04:03:20|58304.9|58208.9|58304.9|58208.9|58304.9|58208.9|58304.9|58208.9|1
1726113810000|2024-09-12 04:03:30|58304|58208|58304|58208|58304|58208|58304|58208|1
1726113820000|2024-09-12 04:03:40|58304.9|58208.9|58312|58216|58312|58216|58304.9|58208.9|4
1726113830000|2024-09-12 04:03:50|58309.1|58213.1|58260|58164|58309.1|58213.1|58260|58164|6
1726113840000|2024-09-12 04:04:00|58248.1|58152.1|58228|58132|58248.1|58152.1|58228|58132|6
1726113850000|2024-09-12 04:04:10|58228.7|58132.7|58259.3|58163.3|58259.3|58163.3|58228.7|58132.7|12
1726113860000|2024-09-12 04:04:20|58264|58168|58279.1|58183.1|58279.2|58183.2|58264|58168|7
1726113870000|2024-09-12 04:04:30|58275.9|58179.9|58273.6|58177.6|58276|58180|58273.6|58177.6|4
1726113880000|2024-09-12 04:04:40|58264|58168|58250.7|58154.7|58264|58168|58238|58142|9
1726113890000|2024-09-12 04:04:50|58244.4|58148.4|58254|58158|58254|58158|58241.9|58145.9|6
1726113900000|2024-09-12 04:05:00|58255.6|58159.6|58255.3|58159.3|58260|58164|58250|58154|8
1726113910000|2024-09-12 04:05:10|58256|58160|58258|58162|58258.8|58162.8|58256|58160|10
1726113920000|2024-09-12 04:05:20|58254|58158|58246|58150|58254|58158|58246|58150|3
1726113930000|2024-09-12 04:05:30|58238|58142|58228|58132|58238|58142|58228|58132|4
1726113940000|2024-09-12 04:05:40|58228.7|58132.7|58230.6|58134.6|58231.4|58135.4|58228.7|58132.7|9
1726113950000|2024-09-12 04:05:50|58226|58130|58222.7|58126.7|58226|58130|58222|58126|3
1726113960000|2024-09-12 04:06:00|58225.3|58129.3|58252.4|58156.4|58252.4|58156.4|58225.3|58129.3|10
1726113970000|2024-09-12 04:06:10|58246|58150|58245.2|58149.2|58246|58150|58243.4|58147.4|6
1726113980000|2024-09-12 04:06:20|58249.6|58153.6|58266.6|58170.6|58266.6|58170.6|58249.6|58153.6|10
1726113990000|2024-09-12 04:06:30|58272.2|58176.2|58274.9|58178.9|58276.3|58180.3|58272.2|58176.2|4
1726114000000|2024-09-12 04:06:40|58276|58180|58273.6|58177.6|58276|58180|58273.6|58177.6|2
1726114020000|2024-09-12 04:07:00|58270.2|58174.2|58270|58174|58271.8|58175.8|58268|58172|5
1726114030000|2024-09-12 04:07:10|58269.9|58173.9|58268|58172|58269.9|58173.9|58268|58172|2
1726114040000|2024-09-12 04:07:20|58273.2|58177.2|58288|58192|58288|58192|58273.2|58177.2|5
1726114070000|2024-09-12 04:07:50|58284.8|58188.8|58284|58188|58284.8|58188.8|58284|58188|2
1726114080000|2024-09-12 04:08:00|58280|58184|58280|58184|58280|58184|58280|58184|1
1726114090000|2024-09-12 04:08:10|58273.6|58177.6|58273.6|58177.6|58273.6|58177.6|58273.6|58177.6|1
1726114110000|2024-09-12 04:08:30|58272.9|58176.9|58272.9|58176.9|58272.9|58176.9|58272.9|58176.9|1
1726114130000|2024-09-12 04:08:50|58269.4|58173.4|58269.9|58173.9|58269.9|58173.9|58269.4|58173.4|2
1726114140000|2024-09-12 04:09:00|58270.3|58174.3|58293.4|58197.4|58293.4|58197.4|58269.4|58173.4|11
1726114150000|2024-09-12 04:09:10|58296|58200|58309.1|58213.1|58311.9|58215.9|58296|58200|6
1726114160000|2024-09-12 04:09:20|58317.9|58221.9|58317.2|58221.2|58317.9|58221.9|58317.2|58221.2|2
1726114170000|2024-09-12 04:09:30|58316.6|58220.6|58316|58220|58316.6|58220.6|58316|58220|2
1726114180000|2024-09-12 04:09:40|58321|58225|58328|58232|58328|58232|58321|58225|4
1726114200000|2024-09-12 04:10:00|58326|58230|58328|58232|58328|58232|58325.1|58229.1|3
1726114210000|2024-09-12 04:10:10|58335.7|58239.7|58343.4|58247.4|58343.4|58247.4|58335.7|58239.7|2
1726114220000|2024-09-12 04:10:20|58342.6|58246.6|58344.6|58248.6|58348|58252|58342.6|58246.6|7
1726114230000|2024-09-12 04:10:30|58345.1|58249.1|58340.3|58244.3|58345.1|58249.1|58340.3|58244.3|2
1726114240000|2024-09-12 04:10:40|58341.1|58245.1|58342.3|58246.3|58342.9|58246.9|58341.1|58245.1|3
1726114250000|2024-09-12 04:10:50|58348|58252|58348|58252|58348|58252|58348|58252|1
1726114260000|2024-09-12 04:11:00|58354.1|58258.1|58363.1|58267.1|58363.1|58267.1|58354.1|58258.1|6
1726114280000|2024-09-12 04:11:20|58364|58268|58358|58262|58364|58268|58358|58262|2
1726114290000|2024-09-12 04:11:30|58358.7|58262.7|58365.1|58269.1|58365.1|58269.1|58358.7|58262.7|5
1726114300000|2024-09-12 04:11:40|58375.5|58279.5|58379.9|58283.9|58379.9|58283.9|58372|58276|4
1726114310000|2024-09-12 04:11:50|58374.4|58278.4|58358|58262|58374.4|58278.4|58358|58262|3
1726114320000|2024-09-12 04:12:00|58362.5|58266.5|58371.7|58275.7|58371.7|58275.7|58362.5|58266.5|6
1726114330000|2024-09-12 04:12:10|58371.3|58275.3|58372|58276|58372|58276|58371.3|58275.3|2
1726114340000|2024-09-12 04:12:20|58376|58280|58402|58306|58402|58306|58376|58280|6
1726114350000|2024-09-12 04:12:30|58411.3|58315.3|58424|58328|58426|58330|58411.3|58315.3|6
1726114360000|2024-09-12 04:12:40|58425.1|58329.1|58436|58340|58436|58340|58425.1|58329.1|5
1726114370000|2024-09-12 04:12:50|58432.1|58336.1|58423.5|58327.5|58432.1|58336.1|58423.5|58327.5|4
1726114380000|2024-09-12 04:13:00|58414|58318|58411.8|58315.8|58414|58318|58410|58314|5
1726114390000|2024-09-12 04:13:10|58414|58318|58425.7|58329.7|58425.7|58329.7|58411.8|58315.8|6
1726114400000|2024-09-12 04:13:20|58428|58332|58429.5|58333.5|58432.4|58336.4|58428|58332|6
1726114410000|2024-09-12 04:13:30|58428|58332|58428|58332|58428.9|58332.9|58428|58332|3
1726114420000|2024-09-12 04:13:40|58428.9|58332.9|58436|58340|58436|58340|58428.9|58332.9|3
1726114430000|2024-09-12 04:13:50|58432.8|58336.8|58420.3|58324.3|58432.8|58336.8|58420.3|58324.3|3
1726114440000|2024-09-12 04:14:00|58416.4|58320.4|58416.4|58320.4|58416.4|58320.4|58416.4|58320.4|1
1726114450000|2024-09-12 04:14:10|58410|58314|58417.9|58321.9|58417.9|58321.9|58410|58314|4
1726114460000|2024-09-12 04:14:20|58421.9|58325.9|58436|58340|58436|58340|58421.9|58325.9|4
1726114470000|2024-09-12 04:14:30|58433.1|58337.1|58432|58336|58433.1|58337.1|58432|58336|2
1726114480000|2024-09-12 04:14:40|58430|58334|58430|58334|58430|58334|58430|58334|1
1726114490000|2024-09-12 04:14:50|58433.5|58337.5|58436|58340|58436|58340|58433.5|58337.5|2
1726114500000|2024-09-12 04:15:00|58426|58330|58436|58340|58436|58340|58426|58330|5
1726114520000|2024-09-12 04:15:20|58431.5|58335.5|58422.1|58326.1|58431.5|58335.5|58422.1|58326.1|5
1726114530000|2024-09-12 04:15:30|58422.7|58326.7|58419.1|58323.1|58431.4|58335.4|58419.1|58323.1|7
1726114540000|2024-09-12 04:15:40|58417.5|58321.5|58407|58311|58417.5|58321.5|58407|58311|6
1726114550000|2024-09-12 04:15:50|58403.1|58307.1|58400|58304|58403.1|58307.1|58400|58304|2
1726114560000|2024-09-12 04:16:00|58405.8|58309.8|58413.2|58317.2|58417.8|58321.8|58405.8|58309.8|7
1726114570000|2024-09-12 04:16:10|58415.3|58319.3|58426.6|58330.6|58426.6|58330.6|58415.3|58319.3|4
1726114580000|2024-09-12 04:16:20|58426|58330|58426|58330|58426|58330|58426|58330|1
1726114590000|2024-09-12 04:16:30|58420|58324|58415.8|58319.8|58420|58324|58415.8|58319.8|3
1726114600000|2024-09-12 04:16:40|58414|58318|58414|58318|58414|58318|58414|58318|1
1726114620000|2024-09-12 04:17:00|58423.9|58327.9|58420.7|58324.7|58423.9|58327.9|58420.7|58324.7|3
1726114630000|2024-09-12 04:17:10|58423.4|58327.4|58418|58322|58424|58328|58418|58322|8
1726114650000|2024-09-12 04:17:30|58420|58324|58432.1|58336.1|58433.7|58337.7|58420|58324|8
1726114660000|2024-09-12 04:17:40|58429.8|58333.8|58421.5|58325.5|58429.8|58333.8|58421|58325|4
1726114670000|2024-09-12 04:17:50|58421|58325|58423.8|58327.8|58423.8|58327.8|58418.6|58322.6|9
1726114680000|2024-09-12 04:18:00|58425|58329|58424.5|58328.5|58436|58340|58424.5|58328.5|8
1726114690000|2024-09-12 04:18:10|58421|58325|58423.4|58327.4|58423.4|58327.4|58421|58325|5
1726114700000|2024-09-12 04:18:20|58423.6|58327.6|58429.4|58333.4|58429.9|58333.9|58423.6|58327.6|3
1726114710000|2024-09-12 04:18:30|58429.6|58333.6|58429.6|58333.6|58429.6|58333.6|58429.6|58333.6|1
1726114730000|2024-09-12 04:18:50|58426|58330|58424.5|58328.5|58426|58330|58424.5|58328.5|2
1726114740000|2024-09-12 04:19:00|58429.9|58333.9|58429.9|58333.9|58429.9|58333.9|58428.6|58332.6|3
1726114750000|2024-09-12 04:19:10|58432|58336|58430.9|58334.9|58432|58336|58426|58330|3
1726114760000|2024-09-12 04:19:20|58432.8|58336.8|58438.3|58342.3|58438.3|58342.3|58432.8|58336.8|2
1726114770000|2024-09-12 04:19:30|58439.6|58343.6|58439.6|58343.6|58439.6|58343.6|58439.6|58343.6|1
1726114780000|2024-09-12 04:19:40|58441|58345|58466.4|58370.4|58466.4|58370.4|58441|58345|10
1726114790000|2024-09-12 04:19:50|58466|58370|58463.4|58367.4|58466|58370|58463.4|58367.4|2
1726114800000|2024-09-12 04:20:00|58464|58368|58465.9|58369.9|58465.9|58369.9|58464|58368|2
1726114810000|2024-09-12 04:20:10|58463.4|58367.4|58464.7|58368.7|58465.9|58369.9|58463.4|58367.4|4
1726114820000|2024-09-12 04:20:20|58446|58350|58446|58350|58446|58350|58446|58350|1
1726114830000|2024-09-12 04:20:30|58444.7|58348.7|58452|58356|58452|58356|58432|58336|10
1726114840000|2024-09-12 04:20:40|58453|58357|58463.1|58367.1|58463.5|58367.5|58453|58357|11
1726114850000|2024-09-12 04:20:50|58463.3|58367.3|58463.2|58367.2|58463.3|58367.3|58463.2|58367.2|2
1726114860000|2024-09-12 04:21:00|58462|58366|58456.5|58360.5|58462|58366|58456.5|58360.5|4
1726114870000|2024-09-12 04:21:10|58455.1|58359.1|58455.1|58359.1|58455.1|58359.1|58455.1|58359.1|1
1726114880000|2024-09-12 04:21:20|58460|58364|58466|58370|58466|58370|58460|58364|4
1726114890000|2024-09-12 04:21:30|58463|58367|58449.1|58353.1|58463|58367|58449.1|58353.1|3
1726114900000|2024-09-12 04:21:40|58449.5|58353.5|58456|58360|58456|58360|58449.1|58353.1|3
1726114910000|2024-09-12 04:21:50|58456.5|58360.5|58457|58361|58457|58361|58456.5|58360.5|2
1726114920000|2024-09-12 04:22:00|58462|58366|58462.5|58366.5|58462.5|58366.5|58462|58366|2
1726114930000|2024-09-12 04:22:10|58463|58367|58467.7|58371.7|58471.4|58375.4|58463|58367|4
1726114940000|2024-09-12 04:22:20|58464|58368|58464|58368|58464|58368|58464|58368|1
1726114950000|2024-09-12 04:22:30|58474.4|58378.4|58474.8|58378.8|58476.1|58380.1|58474.4|58378.4|3
1726114960000|2024-09-12 04:22:40|58466|58370|58466|58370|58466|58370|58466|58370|1
1726114970000|2024-09-12 04:22:50|58464|58368|58464|58368|58464|58368|58464|58368|1
1726114980000|2024-09-12 04:23:00|58462|58366|58448|58352|58462|58366|58448|58352|5
1726115000000|2024-09-12 04:23:20|58438|58342|58438|58342|58438|58342|58438|58342|1
1726115010000|2024-09-12 04:23:30|58436.6|58340.6|58428|58332|58436.6|58340.6|58428|58332|3
1726115020000|2024-09-12 04:23:40|58424|58328|58440.6|58344.6|58440.6|58344.6|58420.1|58324.1|9
1726115030000|2024-09-12 04:23:50|58439.1|58343.1|58436|58340|58439.1|58343.1|58434|58338|3
1726115040000|2024-09-12 04:24:00|58434|58338|58426|58330|58434|58338|58426|58330|3
1726115050000|2024-09-12 04:24:10|58422|58326|58421.9|58325.9|58422|58326|58421.9|58325.9|2
1726115060000|2024-09-12 04:24:20|58426|58330|58431.7|58335.7|58431.7|58335.7|58426|58330|4
1726115070000|2024-09-12 04:24:30|58428|58332|58411.6|58315.6|58428|58332|58411.6|58315.6|4
1726115090000|2024-09-12 04:24:50|58416|58320|58420.8|58324.8|58425.6|58329.6|58416|58320|7
1726115100000|2024-09-12 04:25:00|58423.7|58327.7|58411|58315|58434|58338|58411|58315|6
1726115110000|2024-09-12 04:25:10|58410.1|58314.1|58412.4|58316.4|58412.4|58316.4|58402|58306|7
1726115120000|2024-09-12 04:25:20|58412.9|58316.9|58447.8|58351.8|58447.8|58351.8|58412.9|58316.9|14
1726115130000|2024-09-12 04:25:30|58451.9|58355.9|58478.1|58382.1|58478.4|58382.4|58451.9|58355.9|10
1726115140000|2024-09-12 04:25:40|58472|58376|58470|58374|58472|58376|58470|58374|2
1726115150000|2024-09-12 04:25:50|58466.1|58370.1|58466.1|58370.1|58466.1|58370.1|58466.1|58370.1|1
1726115160000|2024-09-12 04:26:00|58446|58350|58462.1|58366.1|58463|58367|58446|58350|10
1726115170000|2024-09-12 04:26:10|58461.1|58365.1|58456.5|58360.5|58463.5|58367.5|58456.5|58360.5|8
1726115180000|2024-09-12 04:26:20|58455.4|58359.4|58452|58356|58455.4|58359.4|58452|58356|3
1726115190000|2024-09-12 04:26:30|58451|58355|58451|58355|58451|58355|58451|58355|1
1726115200000|2024-09-12 04:26:40|58450|58354|58450|58354|58450|58354|58450|58354|1
1726115230000|2024-09-12 04:27:10|58458|58362|58458|58362|58458|58362|58458|58362|1
1726115240000|2024-09-12 04:27:20|58456.5|58360.5|58445.8|58349.8|58456.5|58360.5|58444|58348|5
1726115250000|2024-09-12 04:27:30|58445.4|58349.4|58444|58348|58448.7|58352.7|58444|58348|7
1726115260000|2024-09-12 04:27:40|58440|58344|58436|58340|58440|58344|58436|58340|2
1726115270000|2024-09-12 04:27:50|58434.4|58338.4|58432|58336|58434.4|58338.4|58432|58336|3
1726115280000|2024-09-12 04:28:00|58422.4|58326.4|58419.7|58323.7|58422.4|58326.4|58408|58312|10
1726115290000|2024-09-12 04:28:10|58420.3|58324.3|58420.3|58324.3|58420.3|58324.3|58420.3|58324.3|1
1726115300000|2024-09-12 04:28:20|58421|58325|58421|58325|58421|58325|58421|58325|1
1726115310000|2024-09-12 04:28:30|58414.9|58318.9|58406|58310|58414.9|58318.9|58406|58310|2
1726115320000|2024-09-12 04:28:40|58402|58306|58408|58312|58408|58312|58402|58306|4
1726115330000|2024-09-12 04:28:50|58406|58310|58405.8|58309.8|58406|58310|58405.1|58309.1|3
1726115340000|2024-09-12 04:29:00|58405.9|58309.9|58410.5|58314.5|58410.5|58314.5|58405.9|58309.9|5
1726115380000|2024-09-12 04:29:40|58413.6|58317.6|58420|58324|58420|58324|58413.6|58317.6|3
1726115400000|2024-09-12 04:30:00|58421.8|58325.8|58428|58332|58428|58332|58421.8|58325.8|4
1726115410000|2024-09-12 04:30:10|58429.3|58333.3|58402.1|58306.1|58440.9|58344.9|58402.1|58306.1|13
1726115420000|2024-09-12 04:30:20|58400.8|58304.8|58388.7|58292.7|58400.8|58304.8|58388.7|58292.7|6
1726115430000|2024-09-12 04:30:30|58386|58290|58374|58278|58386|58290|58371.8|58275.8|5
1726115440000|2024-09-12 04:30:40|58380.1|58284.1|58377.5|58281.5|58380.1|58284.1|58377.5|58281.5|3
1726115470000|2024-09-12 04:31:10|58380|58284|58380.9|58284.9|58380.9|58284.9|58380|58284|2
1726115480000|2024-09-12 04:31:20|58381.2|58285.2|58391.2|58295.2|58393.6|58297.6|58381.2|58285.2|7
1726115490000|2024-09-12 04:31:30|58389.6|58293.6|58387|58291|58389.6|58293.6|58387|58291|3
1726115500000|2024-09-12 04:31:40|58386.5|58290.5|58381.4|58285.4|58386.5|58290.5|58380.9|58284.9|7
1726115510000|2024-09-12 04:31:50|58381|58285|58378|58282|58381|58285|58378|58282|2
1726115520000|2024-09-12 04:32:00|58379|58283|58390.5|58294.5|58390.5|58294.5|58379|58283|7
1726115530000|2024-09-12 04:32:10|58393.7|58297.7|58390|58294|58396.7|58300.7|58390|58294|7
1726115540000|2024-09-12 04:32:20|58389.6|58293.6|58393.7|58297.7|58393.7|58297.7|58389.6|58293.6|7
1726115550000|2024-09-12 04:32:30|58393|58297|58391.1|58295.1|58394|58298|58391.1|58295.1|4
1726115570000|2024-09-12 04:32:50|58383.5|58287.5|58383.5|58287.5|58383.5|58287.5|58383.5|58287.5|1
1726115580000|2024-09-12 04:33:00|58382.7|58286.7|58390.9|58294.9|58390.9|58294.9|58382.7|58286.7|4
1726115590000|2024-09-12 04:33:10|58377.9|58281.9|58377.9|58281.9|58377.9|58281.9|58377.9|58281.9|1
1726115600000|2024-09-12 04:33:20|58378.4|58282.4|58386.9|58290.9|58386.9|58290.9|58378.4|58282.4|5
1726115610000|2024-09-12 04:33:30|58385.3|58289.3|58385.3|58289.3|58385.3|58289.3|58385.3|58289.3|1
1726115620000|2024-09-12 04:33:40|58380.1|58284.1|58380.1|58284.1|58380.1|58284.1|58380.1|58284.1|1
1726115630000|2024-09-12 04:33:50|58380.2|58284.2|58379|58283|58380.2|58284.2|58379|58283|3
1726115650000|2024-09-12 04:34:10|58370|58274|58367.4|58271.4|58370|58274|58362.9|58266.9|6
1726115660000|2024-09-12 04:34:20|58368.2|58272.2|58371.2|58275.2|58376.3|58280.3|58368.2|58272.2|4
1726115670000|2024-09-12 04:34:30|58366.2|58270.2|58360.8|58264.8|58366.2|58270.2|58360.8|58264.8|3
1726115680000|2024-09-12 04:34:40|58359.9|58263.9|58360.1|58264.1|58361.6|58265.6|58359.9|58263.9|3
1726115690000|2024-09-12 04:34:50|58358.9|58262.9|58363.2|58267.2|58363.2|58267.2|58358.8|58262.8|5
1726115700000|2024-09-12 04:35:00|58364.2|58268.2|58359.3|58263.3|58364.2|58268.2|58359.3|58263.3|5
1726115710000|2024-09-12 04:35:10|58361.6|58265.6|58371.3|58275.3|58373.7|58277.7|58361.6|58265.6|4
1726115720000|2024-09-12 04:35:20|58372.1|58276.1|58371.9|58275.9|58373.8|58277.8|58369.9|58273.9|9
1726115730000|2024-09-12 04:35:30|58370.7|58274.7|58365.1|58269.1|58370.7|58274.7|58365.1|58269.1|6
1726115740000|2024-09-12 04:35:40|58356.8|58260.8|58368|58272|58371.8|58275.8|58356.8|58260.8|5
1726115760000|2024-09-12 04:36:00|58368.5|58272.5|58378.5|58282.5|58378.5|58282.5|58368.5|58272.5|4
1726115770000|2024-09-12 04:36:10|58378|58282|58378.6|58282.6|58378.6|58282.6|58378|58282|2
1726115780000|2024-09-12 04:36:20|58369|58273|58351|58255|58369|58273|58351|58255|5
1726115790000|2024-09-12 04:36:30|58352|58256|58351|58255|58352|58256|58351|58255|2
1726115820000|2024-09-12 04:37:00|58339.1|58243.1|58341.9|58245.9|58341.9|58245.9|58336|58240|4
1726115830000|2024-09-12 04:37:10|58346.2|58250.2|58346.2|58250.2|58346.2|58250.2|58346.2|58250.2|1
1726115840000|2024-09-12 04:37:20|58340.1|58244.1|58340.1|58244.1|58340.1|58244.1|58340.1|58244.1|1
1726115860000|2024-09-12 04:37:40|58342|58246|58342|58246|58342|58246|58342|58246|1
1726115870000|2024-09-12 04:37:50|58340.1|58244.1|58336|58240|58340.1|58244.1|58336|58240|3
1726115880000|2024-09-12 04:38:00|58338.6|58242.6|58340|58244|58340|58244|58338.6|58242.6|2
1726115890000|2024-09-12 04:38:10|58334.6|58238.6|58330|58234|58334.6|58238.6|58330|58234|2
1726115900000|2024-09-12 04:38:20|58326|58230|58322|58226|58326|58230|58322|58226|2
1726115910000|2024-09-12 04:38:30|58320.8|58224.8|58316.9|58220.9|58320.8|58224.8|58312.2|58216.2|9
1726115920000|2024-09-12 04:38:40|58318|58222|58318|58222|58318|58222|58318|58222|1
1726115940000|2024-09-12 04:39:00|58316|58220|58318|58222|58318|58222|58316|58220|2
1726115950000|2024-09-12 04:39:10|58314.3|58218.3|58318|58222|58318|58222|58314.3|58218.3|3
1726115960000|2024-09-12 04:39:20|58312.5|58216.5|58312.5|58216.5|58312.5|58216.5|58312.5|58216.5|1
1726115970000|2024-09-12 04:39:30|58301.5|58205.5|58301.5|58205.5|58301.5|58205.5|58301.5|58205.5|1
1726115980000|2024-09-12 04:39:40|58298.5|58202.5|58298.5|58202.5|58298.5|58202.5|58298.5|58202.5|1
1726116010000|2024-09-12 04:40:10|58298|58202|58313.8|58217.8|58314|58218|58287.8|58191.8|8
1726116020000|2024-09-12 04:40:20|58313.5|58217.5|58321.8|58225.8|58321.8|58225.8|58313.5|58217.5|6
1726116030000|2024-09-12 04:40:30|58327.6|58231.6|58340.6|58244.6|58343.4|58247.4|58327.6|58231.6|6
1726116040000|2024-09-12 04:40:40|58340.5|58244.5|58338|58242|58340.5|58244.5|58338|58242|2
1726116050000|2024-09-12 04:40:50|58340.5|58244.5|58340.5|58244.5|58340.5|58244.5|58340.5|58244.5|1
1726116060000|2024-09-12 04:41:00|58345|58249|58367.2|58271.2|58370|58274|58345|58249|11
1726116070000|2024-09-12 04:41:10|58373.6|58277.6|58378|58282|58378|58282|58373.6|58277.6|3
1726116090000|2024-09-12 04:41:30|58374.4|58278.4|58368|58272|58374.4|58278.4|58368|58272|3
1726116100000|2024-09-12 04:41:40|58368.5|58272.5|58370.6|58274.6|58370.6|58274.6|58368.5|58272.5|2
1726116110000|2024-09-12 04:41:50|58368|58272|58368|58272|58368|58272|58368|58272|1
1726116120000|2024-09-12 04:42:00|58368.5|58272.5|58368|58272|58370.6|58274.6|58368|58272|3
1726116130000|2024-09-12 04:42:10|58370.6|58274.6|58370.6|58274.6|58370.6|58274.6|58370.6|58274.6|1
1726116140000|2024-09-12 04:42:20|58368|58272|58368.5|58272.5|58368.5|58272.5|58368|58272|2
1726116150000|2024-09-12 04:42:30|58372.1|58276.1|58375.5|58279.5|58375.5|58279.5|58372.1|58276.1|3
1726116160000|2024-09-12 04:42:40|58375.6|58279.6|58375.6|58279.6|58375.6|58279.6|58375.6|58279.6|1
1726116170000|2024-09-12 04:42:50|58377.8|58281.8|58385.9|58289.9|58389.4|58293.4|58377.8|58281.8|6
1726116180000|2024-09-12 04:43:00|58384.8|58288.8|58389.4|58293.4|58389.4|58293.4|58383.5|58287.5|4
1726116190000|2024-09-12 04:43:10|58387.7|58291.7|58386|58290|58387.7|58291.7|58386|58290|2
1726116200000|2024-09-12 04:43:20|58387.8|58291.8|58392|58296|58396.2|58300.2|58387.8|58291.8|7
1726116210000|2024-09-12 04:43:30|58391.4|58295.4|58384.2|58288.2|58391.4|58295.4|58384.2|58288.2|6
1726116220000|2024-09-12 04:43:40|58382|58286|58388.2|58292.2|58388.2|58292.2|58382|58286|4
1726116230000|2024-09-12 04:43:50|58388|58292|58388|58292|58388|58292|58388|58292|1
1726116240000|2024-09-12 04:44:00|58382.8|58286.8|58382|58286|58382.8|58286.8|58382|58286|2
1726116270000|2024-09-12 04:44:30|58379.1|58283.1|58375.5|58279.5|58379.1|58283.1|58375.5|58279.5|2
1726116300000|2024-09-12 04:45:00|58361.5|58265.5|58359.1|58263.1|58361.5|58265.5|58359.1|58263.1|2
1726116310000|2024-09-12 04:45:10|58356.4|58260.4|58349.1|58253.1|58356.4|58260.4|58349.1|58253.1|4
1726116320000|2024-09-12 04:45:20|58352.2|58256.2|58349.1|58253.1|58352.2|58256.2|58349.1|58253.1|3
1726116350000|2024-09-12 04:45:50|58347.5|58251.5|58347.5|58251.5|58347.5|58251.5|58347.5|58251.5|1
1726116360000|2024-09-12 04:46:00|58348.3|58252.3|58349.1|58253.1|58349.1|58253.1|58348.3|58252.3|2
1726116370000|2024-09-12 04:46:10|58346|58250|58344|58248|58346|58250|58344|58248|3
1726116380000|2024-09-12 04:46:20|58332|58236|58330|58234|58332|58236|58330|58234|3
1726116390000|2024-09-12 04:46:30|58322.5|58226.5|58322.5|58226.5|58322.5|58226.5|58322.5|58226.5|1
1726116410000|2024-09-12 04:46:50|58314|58218|58315|58219|58315|58219|58312.1|58216.1|5
1726116420000|2024-09-12 04:47:00|58316.2|58220.2|58334.1|58238.1|58334.1|58238.1|58316.2|58220.2|7
1726116430000|2024-09-12 04:47:10|58332.5|58236.5|58312|58216|58332.5|58236.5|58312|58216|4
1726116440000|2024-09-12 04:47:20|58309|58213|58317.9|58221.9|58317.9|58221.9|58309|58213|4
1726116450000|2024-09-12 04:47:30|58319.4|58223.4|58315.5|58219.5|58319.4|58223.4|58315.5|58219.5|3
1726116460000|2024-09-12 04:47:40|58312.5|58216.5|58308|58212|58312.5|58216.5|58308|58212|2
1726116470000|2024-09-12 04:47:50|58310.3|58214.3|58310.3|58214.3|58310.3|58214.3|58310.3|58214.3|1
1726116480000|2024-09-12 04:48:00|58313.1|58217.1|58310|58214|58316|58220|58310|58214|8
1726116490000|2024-09-12 04:48:10|58306.6|58210.6|58300|58204|58306.6|58210.6|58300|58204|5
1726116510000|2024-09-12 04:48:30|58301.8|58205.8|58310.7|58214.7|58310.7|58214.7|58301.8|58205.8|7
1726116520000|2024-09-12 04:48:40|58310.2|58214.2|58308|58212|58310.2|58214.2|58308|58212|5
1726116530000|2024-09-12 04:48:50|58308.7|58212.7|58308|58212|58310.7|58214.7|58308|58212|4
1726116540000|2024-09-12 04:49:00|58304.9|58208.9|58304.9|58208.9|58304.9|58208.9|58304.9|58208.9|1
1726116550000|2024-09-12 04:49:10|58305.4|58209.4|58297.6|58201.6|58309.1|58213.1|58297.6|58201.6|4
1726116560000|2024-09-12 04:49:20|58290|58194|58290|58194|58290|58194|58290|58194|1
1726116570000|2024-09-12 04:49:30|58290.3|58194.3|58290.3|58194.3|58290.3|58194.3|58290.3|58194.3|1
1726116580000|2024-09-12 04:49:40|58290|58194|58258|58162|58290|58194|58258|58162|7
1726116590000|2024-09-12 04:49:50|58261.5|58165.5|58268|58172|58268|58172|58261.5|58165.5|4
1726116600000|2024-09-12 04:50:00|58267.5|58171.5|58284.2|58188.2|58284.2|58188.2|58266|58170|8
1726116610000|2024-09-12 04:50:10|58274|58178|58278.7|58182.7|58284|58188|58274|58178|8
1726116620000|2024-09-12 04:50:20|58281|58185|58283|58187|58286|58190|58281|58185|6
1726116630000|2024-09-12 04:50:30|58284|58188|58283.9|58187.9|58285.8|58189.8|58282.1|58186.1|7
1726116640000|2024-09-12 04:50:40|58282.6|58186.6|58280|58184|58282.6|58186.6|58280|58184|2
1726116650000|2024-09-12 04:50:50|58280.5|58184.5|58278.7|58182.7|58280.5|58184.5|58274|58178|8
1726116660000|2024-09-12 04:51:00|58278.9|58182.9|58282|58186|58282|58186|58278.9|58182.9|4
1726116670000|2024-09-12 04:51:10|58279.5|58183.5|58279.5|58183.5|58280|58184|58279.5|58183.5|3
1726116680000|2024-09-12 04:51:20|58274|58178|58258.2|58162.2|58274|58178|58258.2|58162.2|4
1726116690000|2024-09-12 04:51:30|58258.1|58162.1|58257.9|58161.9|58258.1|58162.1|58252|58156|5
1726116700000|2024-09-12 04:51:40|58254|58158|58254|58158|58254|58158|58254|58158|1
1726116710000|2024-09-12 04:51:50|58251|58155|58241.6|58145.6|58251|58155|58241.6|58145.6|5
1726116720000|2024-09-12 04:52:00|58220.6|58124.6|58249.8|58153.8|58249.8|58153.8|58220.6|58124.6|12
1726116730000|2024-09-12 04:52:10|58250.4|58154.4|58254.3|58158.3|58257.4|58161.4|58250.4|58154.4|6
1726116740000|2024-09-12 04:52:20|58256|58160|58256.3|58160.3|58256.3|58160.3|58256|58160|2
1726116750000|2024-09-12 04:52:30|58256.1|58160.1|58253.8|58157.8|58256.1|58160.1|58251.9|58155.9|3
1726116760000|2024-09-12 04:52:40|58253.2|58157.2|58252.5|58156.5|58253.2|58157.2|58252.5|58156.5|2
1726116770000|2024-09-12 04:52:50|58256|58160|58256|58160|58256|58160|58256|58160|1
1726116780000|2024-09-12 04:53:00|58250|58154|58246.6|58150.6|58250|58154|58246.6|58150.6|2
1726116790000|2024-09-12 04:53:10|58238|58142|58230.6|58134.6|58239|58143|58230.6|58134.6|3
1726116800000|2024-09-12 04:53:20|58227.1|58131.1|58225|58129|58228|58132|58223.5|58127.5|5
1726116810000|2024-09-12 04:53:30|58224.1|58128.1|58222|58126|58224.1|58128.1|58222|58126|3
1726116820000|2024-09-12 04:53:40|58223.4|58127.4|58224.1|58128.1|58227.1|58131.1|58223.4|58127.4|3
1726116830000|2024-09-12 04:53:50|58227.1|58131.1|58238.5|58142.5|58241.8|58145.8|58227.1|58131.1|7
1726116840000|2024-09-12 04:54:00|58234.5|58138.5|58231.7|58135.7|58234.5|58138.5|58231.7|58135.7|3
1726116850000|2024-09-12 04:54:10|58229.8|58133.8|58229.8|58133.8|58229.8|58133.8|58229.8|58133.8|1
1726116860000|2024-09-12 04:54:20|58217.7|58121.7|58217.7|58121.7|58217.7|58121.7|58217.7|58121.7|1
1726116870000|2024-09-12 04:54:30|58216.9|58120.9|58213.5|58117.5|58216.9|58120.9|58213.5|58117.5|3
1726116880000|2024-09-12 04:54:40|58212.2|58116.2|58208.6|58112.6|58212.2|58116.2|58208.6|58112.6|3
1726116890000|2024-09-12 04:54:50|58212.1|58116.1|58211.3|58115.3|58212.1|58116.1|58210.5|58114.5|3
1726116900000|2024-09-12 04:55:00|58213.4|58117.4|58223.1|58127.1|58226.5|58130.5|58212.1|58116.1|9
1726116910000|2024-09-12 04:55:10|58222.3|58126.3|58218.8|58122.8|58222.3|58126.3|58218.8|58122.8|4
1726116920000|2024-09-12 04:55:20|58219.5|58123.5|58220|58124|58220|58124|58219.5|58123.5|2
1726116930000|2024-09-12 04:55:30|58219|58123|58225|58129|58225|58129|58219|58123|4
1726116940000|2024-09-12 04:55:40|58226|58130|58239.4|58143.4|58239.4|58143.4|58226|58130|9
1726116960000|2024-09-12 04:56:00|58237.7|58141.7|58230|58134|58237.7|58141.7|58222.4|58126.4|6
1726116970000|2024-09-12 04:56:10|58234.6|58138.6|58252.3|58156.3|58254.9|58158.9|58234.6|58138.6|7
1726116980000|2024-09-12 04:56:20|58244|58148|58240.6|58144.6|58244|58148|58240.6|58144.6|3
1726116990000|2024-09-12 04:56:30|58235.5|58139.5|58235.5|58139.5|58235.5|58139.5|58235.5|58139.5|1
1726117000000|2024-09-12 04:56:40|58235.2|58139.2|58232.3|58136.3|58235.2|58139.2|58232.3|58136.3|2
1726117010000|2024-09-12 04:56:50|58229.1|58133.1|58232.5|58136.5|58232.5|58136.5|58229.1|58133.1|4
1726117020000|2024-09-12 04:57:00|58232.2|58136.2|58232.2|58136.2|58232.2|58136.2|58232.2|58136.2|1
1726117030000|2024-09-12 04:57:10|58232.1|58136.1|58236.7|58140.7|58236.7|58140.7|58232.1|58136.1|4
1726117060000|2024-09-12 04:57:40|58238.4|58142.4|58238.4|58142.4|58238.4|58142.4|58238.4|58142.4|1
1726117070000|2024-09-12 04:57:50|58239.8|58143.8|58239.6|58143.6|58239.8|58143.8|58239.6|58143.6|2
1726117090000|2024-09-12 04:58:10|58246.8|58150.8|58242.1|58146.1|58246.8|58150.8|58242.1|58146.1|3
1726117100000|2024-09-12 04:58:20|58237|58141|58237|58141|58237|58141|58237|58141|1
1726117110000|2024-09-12 04:58:30|58236.5|58140.5|58236.7|58140.7|58236.7|58140.7|58236.5|58140.5|2
1726117130000|2024-09-12 04:58:50|58233|58137|58232.1|58136.1|58233|58137|58232.1|58136.1|2
1726117160000|2024-09-12 04:59:20|58230.4|58134.4|58228.2|58132.2|58230.4|58134.4|58228.2|58132.2|2
1726117170000|2024-09-12 04:59:30|58225.8|58129.8|58223.9|58127.9|58225.8|58129.8|58223.9|58127.9|2
1726117180000|2024-09-12 04:59:40|58229.8|58133.8|58233|58137|58233.2|58137.2|58229.8|58133.8|9
1726117190000|2024-09-12 04:59:50|58232.1|58136.1|58232.1|58136.1|58232.1|58136.1|58232.1|58136.1|1
1726117200000|2024-09-12 05:00:00|58235|58139|58221.8|58125.8|58235|58139|58221.8|58125.8|6
1726117210000|2024-09-12 05:00:10|58220.5|58124.5|58220.5|58124.5|58220.5|58124.5|58220.3|58124.3|3
1726117220000|2024-09-12 05:00:20|58220.3|58124.3|58220.3|58124.3|58220.3|58124.3|58220.3|58124.3|1
1726117230000|2024-09-12 05:00:30|58221.4|58125.4|58227.8|58131.8|58229.2|58133.2|58221.4|58125.4|6
1726117240000|2024-09-12 05:00:40|58225.9|58129.9|58225.9|58129.9|58225.9|58129.9|58225.9|58129.9|1
1726117250000|2024-09-12 05:00:50|58226.1|58130.1|58221.8|58125.8|58228.8|58132.8|58221.8|58125.8|5
1726117260000|2024-09-12 05:01:00|58220.5|58124.5|58217.5|58121.5|58220.5|58124.5|58217.5|58121.5|4
1726117270000|2024-09-12 05:01:10|58214.1|58118.1|58209.5|58113.5|58214.1|58118.1|58209.5|58113.5|3
1726117280000|2024-09-12 05:01:20|58211|58115|58214.8|58118.8|58220.5|58124.5|58211|58115|6
1726117290000|2024-09-12 05:01:30|58217|58121|58221.8|58125.8|58221.8|58125.8|58217|58121|6
1726117300000|2024-09-12 05:01:40|58216.5|58120.5|58214.8|58118.8|58217|58121|58214.8|58118.8|3
1726117310000|2024-09-12 05:01:50|58215.7|58119.7|58217.8|58121.8|58220|58124|58215.7|58119.7|5
1726117320000|2024-09-12 05:02:00|58220.1|58124.1|58217.7|58121.7|58223.4|58127.4|58217.2|58121.2|8
1726117330000|2024-09-12 05:02:10|58218.5|58122.5|58218.5|58122.5|58218.5|58122.5|58218.5|58122.5|1
1726117340000|2024-09-12 05:02:20|58218.6|58122.6|58219.9|58123.9|58219.9|58123.9|58218.6|58122.6|3
1726117350000|2024-09-12 05:02:30|58206.2|58110.2|58210.5|58114.5|58211.8|58115.8|58206.2|58110.2|4
1726117370000|2024-09-12 05:02:50|58219.9|58123.9|58219.9|58123.9|58219.9|58123.9|58219.9|58123.9|1
1726117380000|2024-09-12 05:03:00|58215.5|58119.5|58219.9|58123.9|58219.9|58123.9|58215.5|58119.5|2
1726117390000|2024-09-12 05:03:10|58223.6|58127.6|58219.7|58123.7|58223.6|58127.6|58213.2|58117.2|7
1726117400000|2024-09-12 05:03:20|58214.5|58118.5|58209.2|58113.2|58214.5|58118.5|58208.2|58112.2|4
1726117410000|2024-09-12 05:03:30|58208.4|58112.4|58205.8|58109.8|58208.4|58112.4|58205.8|58109.8|2
1726117420000|2024-09-12 05:03:40|58205.1|58109.1|58203.9|58107.9|58205.1|58109.1|58203.9|58107.9|3
1726117430000|2024-09-12 05:03:50|58207.7|58111.7|58204.1|58108.1|58207.7|58111.7|58204.1|58108.1|3
1726117440000|2024-09-12 05:04:00|58205.8|58109.8|58209.5|58113.5|58209.5|58113.5|58205.8|58109.8|3
1726117450000|2024-09-12 05:04:10|58207|58111|58217|58121|58217|58121|58204.1|58108.1|9
1726117460000|2024-09-12 05:04:20|58214.8|58118.8|58218.6|58122.6|58218.6|58122.6|58214.8|58118.8|3
1726117470000|2024-09-12 05:04:30|58218.1|58122.1|58213.1|58117.1|58218.1|58122.1|58213.1|58117.1|6
1726117480000|2024-09-12 05:04:40|58211.1|58115.1|58207.4|58111.4|58211.1|58115.1|58207.4|58111.4|4
1726117490000|2024-09-12 05:04:50|58208.1|58112.1|58198.6|58102.6|58208.1|58112.1|58198.1|58102.1|3
1726117500000|2024-09-12 05:05:00|58206.3|58110.3|58200.1|58104.1|58206.3|58110.3|58200.1|58104.1|5
1726117510000|2024-09-12 05:05:10|58198.1|58102.1|58198.1|58102.1|58198.1|58102.1|58198.1|58102.1|1
1726117520000|2024-09-12 05:05:20|58198|58102|58185.9|58089.9|58198|58102|58182.9|58086.9|7
1726117530000|2024-09-12 05:05:30|58192.1|58096.1|58192.1|58096.1|58192.1|58096.1|58192.1|58096.1|1
1726117540000|2024-09-12 05:05:40|58188.4|58092.4|58179.4|58083.4|58188.4|58092.4|58179.4|58083.4|2
1726117550000|2024-09-12 05:05:50|58178.3|58082.3|58178.3|58082.3|58178.3|58082.3|58178.3|58082.3|1
1726117570000|2024-09-12 05:06:10|58178.2|58082.2|58178.2|58082.2|58178.2|58082.2|58178.2|58082.2|1
1726117590000|2024-09-12 05:06:30|58177.1|58081.1|58177.1|58081.1|58177.1|58081.1|58177.1|58081.1|1
1726117600000|2024-09-12 05:06:40|58184.5|58088.5|58192|58096|58192|58096|58184.5|58088.5|2
1726117610000|2024-09-12 05:06:50|58191.7|58095.7|58177.1|58081.1|58192|58096|58177.1|58081.1|8
1726117620000|2024-09-12 05:07:00|58172|58076|58163.3|58067.3|58172|58076|58163.3|58067.3|3
1726117630000|2024-09-12 05:07:10|58166|58070|58169.9|58073.9|58173.8|58077.8|58166|58070|7
1726117640000|2024-09-12 05:07:20|58166.9|58070.9|58165.9|58069.9|58166.9|58070.9|58165.9|58069.9|2
1726117660000|2024-09-12 05:07:40|58164.7|58068.7|58163.9|58067.9|58164.7|58068.7|58163.9|58067.9|2
1726117670000|2024-09-12 05:07:50|58158|58062|58156|58060|58158|58062|58156|58060|2
1726117680000|2024-09-12 05:08:00|58158|58062|58161|58065|58162.6|58066.6|58158|58062|7
1726117690000|2024-09-12 05:08:10|58159|58063|58158.2|58062.2|58161|58065|58158.2|58062.2|4
1726117700000|2024-09-12 05:08:20|58153.7|58057.7|58148|58052|58153.7|58057.7|58148|58052|2
1726117710000|2024-09-12 05:08:30|58144|58048|58140.6|58044.6|58144|58048|58140.6|58044.6|3
1726117720000|2024-09-12 05:08:40|58139.3|58043.3|58137.3|58041.3|58139.3|58043.3|58137.3|58041.3|2
1726117730000|2024-09-12 05:08:50|58131.3|58035.3|58130.4|58034.4|58131.3|58035.3|58115.9|58019.9|7
1726117740000|2024-09-12 05:09:00|58127.6|58031.6|58135|58039|58135|58039|58125.6|58029.6|5
1726117750000|2024-09-12 05:09:10|58136.9|58040.9|58148|58052|58148|58052|58136.9|58040.9|6
1726117760000|2024-09-12 05:09:20|58152.6|58056.6|58178|58082|58178|58082|58152.6|58056.6|11
1726117770000|2024-09-12 05:09:30|58178.3|58082.3|58180|58084|58180|58084|58178.3|58082.3|2
1726117780000|2024-09-12 05:09:40|58183.4|58087.4|58183.4|58087.4|58183.4|58087.4|58183.4|58087.4|1
1726117800000|2024-09-12 05:10:00|58192|58096|58188|58092|58192|58096|58188|58092|3
1726117810000|2024-09-12 05:10:10|58190|58094|58197.2|58101.2|58197.2|58101.2|58190|58094|4
1726117820000|2024-09-12 05:10:20|58200|58104|58206.1|58110.1|58206.1|58110.1|58200|58104|6
1726117850000|2024-09-12 05:10:50|58207.5|58111.5|58207.6|58111.6|58207.6|58111.6|58207.5|58111.5|2
1726117860000|2024-09-12 05:11:00|58204|58108|58196.9|58100.9|58204|58108|58196.9|58100.9|2
1726117870000|2024-09-12 05:11:10|58197.4|58101.4|58214.6|58118.6|58214.6|58118.6|58197.4|58101.4|8
1726117890000|2024-09-12 05:11:30|58212.6|58116.6|58212.6|58116.6|58212.6|58116.6|58212.6|58116.6|1
1726117900000|2024-09-12 05:11:40|58213.2|58117.2|58213.6|58117.6|58213.6|58117.6|58213.2|58117.2|3
1726117920000|2024-09-12 05:12:00|58212.6|58116.6|58200.8|58104.8|58212.6|58116.6|58200.8|58104.8|2
1726117930000|2024-09-12 05:12:10|58194|58098|58194|58098|58194|58098|58194|58098|1
1726117940000|2024-09-12 05:12:20|58192|58096|58190|58094|58192|58096|58190|58094|2
1726117950000|2024-09-12 05:12:30|58189.4|58093.4|58197.8|58101.8|58197.8|58101.8|58189.4|58093.4|4
1726117960000|2024-09-12 05:12:40|58196.1|58100.1|58190|58094|58199.4|58103.4|58190|58094|6
1726117980000|2024-09-12 05:13:00|58191.4|58095.4|58192|58096|58194|58098|58191.4|58095.4|6
1726117990000|2024-09-12 05:13:10|58193|58097|58192.1|58096.1|58194|58098|58191.9|58095.9|6
1726118000000|2024-09-12 05:13:20|58191|58095|58194.2|58098.2|58194.6|58098.6|58191|58095|4
1726118010000|2024-09-12 05:13:30|58195.2|58099.2|58199.4|58103.4|58199.4|58103.4|58195.2|58099.2|2
1726118020000|2024-09-12 05:13:40|58199.1|58103.1|58196.5|58100.5|58199.1|58103.1|58196.5|58100.5|2
1726118040000|2024-09-12 05:14:00|58202.6|58106.6|58202.6|58106.6|58202.6|58106.6|58202.6|58106.6|1
1726118050000|2024-09-12 05:14:10|58198|58102|58190|58094|58198|58102|58190|58094|3
1726118060000|2024-09-12 05:14:20|58182.4|58086.4|58172|58076|58182.4|58086.4|58172|58076|2
1726118090000|2024-09-12 05:14:50|58171|58075|58171|58075|58171|58075|58171|58075|1
1726118100000|2024-09-12 05:15:00|58166.1|58070.1|58164|58068|58166.1|58070.1|58164|58068|2
1726118130000|2024-09-12 05:15:30|58162.2|58066.2|58162.1|58066.1|58162.2|58066.2|58162.1|58066.1|2
1726118140000|2024-09-12 05:15:40|58158.6|58062.6|58158.6|58062.6|58158.6|58062.6|58158.6|58062.6|1
1726118160000|2024-09-12 05:16:00|58162.5|58066.5|58166.4|58070.4|58169.9|58073.9|58162.5|58066.5|4
1726118170000|2024-09-12 05:16:10|58167.9|58071.9|58168.1|58072.1|58171.8|58075.8|58167.9|58071.9|3
1726118180000|2024-09-12 05:16:20|58172.5|58076.5|58174.7|58078.7|58174.7|58078.7|58172.5|58076.5|3
1726118190000|2024-09-12 05:16:30|58175.3|58079.3|58179.9|58083.9|58179.9|58083.9|58174|58078|9
1726118200000|2024-09-12 05:16:40|58181.8|58085.8|58184|58088|58185.6|58089.6|58181.8|58085.8|6
1726118220000|2024-09-12 05:17:00|58172|58076|58172|58076|58172|58076|58172|58076|1
1726118230000|2024-09-12 05:17:10|58173|58077|58173|58077|58173|58077|58173|58077|1
1726118240000|2024-09-12 05:17:20|58173.9|58077.9|58176|58080|58176|58080|58173.9|58077.9|2
1726118270000|2024-09-12 05:17:50|58176.5|58080.5|58176|58080|58183.4|58087.4|58176|58080|6
1726118280000|2024-09-12 05:18:00|58177|58081|58173.6|58077.6|58177.9|58081.9|58173.6|58077.6|3
1726118300000|2024-09-12 05:18:20|58174.8|58078.8|58178.6|58082.6|58178.6|58082.6|58174.8|58078.8|3
1726118310000|2024-09-12 05:18:30|58177.3|58081.3|58168|58072|58177.3|58081.3|58168|58072|2
1726118340000|2024-09-12 05:19:00|58165|58069|58164|58068|58165|58069|58164|58068|2
1726118350000|2024-09-12 05:19:10|58163.6|58067.6|58153.3|58057.3|58163.6|58067.6|58153.3|58057.3|2
1726118360000|2024-09-12 05:19:20|58151.8|58055.8|58148|58052|58151.8|58055.8|58148|58052|4
1726118380000|2024-09-12 05:19:40|58142|58046|58142|58046|58142|58046|58142|58046|1
1726118400000|2024-09-12 05:20:00|58142.9|58046.9|58147.8|58051.8|58147.8|58051.8|58142.9|58046.9|4
1726118410000|2024-09-12 05:20:10|58127.2|58031.2|58124|58028|58127.2|58031.2|58118|58022|5
1726118420000|2024-09-12 05:20:20|58125.7|58029.7|58130.3|58034.3|58130.3|58034.3|58125.7|58029.7|3
1726118430000|2024-09-12 05:20:30|58126.1|58030.1|58124.1|58028.1|58127.4|58031.4|58121.2|58025.2|8
1726118440000|2024-09-12 05:20:40|58123.8|58027.8|58125.8|58029.8|58125.8|58029.8|58123.8|58027.8|2
1726118450000|2024-09-12 05:20:50|58129.6|58033.6|58130.2|58034.2|58130.2|58034.2|58129.6|58033.6|2
1726118460000|2024-09-12 05:21:00|58131|58035|58145.9|58049.9|58145.9|58049.9|58131|58035|6
1726118490000|2024-09-12 05:21:30|58147.8|58051.8|58149.6|58053.6|58149.6|58053.6|58147.8|58051.8|3
1726118500000|2024-09-12 05:21:40|58149.8|58053.8|58149.8|58053.8|58149.8|58053.8|58149.8|58053.8|1
1726118510000|2024-09-12 05:21:50|58149.6|58053.6|58149.6|58053.6|58149.6|58053.6|58149.6|58053.6|1
1726118520000|2024-09-12 05:22:00|58148.1|58052.1|58148|58052|58148.1|58052.1|58147.3|58051.3|3
1726118530000|2024-09-12 05:22:10|58148.1|58052.1|58121.2|58025.2|58148.2|58052.2|58121.2|58025.2|5
1726118540000|2024-09-12 05:22:20|58121.6|58025.6|58121.6|58025.6|58121.6|58025.6|58121.6|58025.6|1
1726118550000|2024-09-12 05:22:30|58121.2|58025.2|58121.2|58025.2|58121.2|58025.2|58121.2|58025.2|1
1726118580000|2024-09-12 05:23:00|58121.5|58025.5|58127.4|58031.4|58127.4|58031.4|58121.5|58025.5|3
1726118590000|2024-09-12 05:23:10|58127.8|58031.8|58127.8|58031.8|58127.8|58031.8|58127.8|58031.8|1
1726118610000|2024-09-12 05:23:30|58129.5|58033.5|58129.5|58033.5|58129.5|58033.5|58129.5|58033.5|1
1726118620000|2024-09-12 05:23:40|58133.7|58037.7|58140.1|58044.1|58141.3|58045.3|58133.7|58037.7|4
1726118630000|2024-09-12 05:23:50|58143.3|58047.3|58143.3|58047.3|58143.3|58047.3|58143.3|58047.3|1
1726118640000|2024-09-12 05:24:00|58141.4|58045.4|58141.4|58045.4|58141.4|58045.4|58141.4|58045.4|1
1726118670000|2024-09-12 05:24:30|58137.5|58041.5|58151.8|58055.8|58158.2|58062.2|58137.3|58041.3|11
1726118690000|2024-09-12 05:24:50|58150|58054|58150|58054|58150|58054|58148|58052|4
1726118700000|2024-09-12 05:25:00|58153|58057|58172.1|58076.1|58172.1|58076.1|58153|58057|5
1726118710000|2024-09-12 05:25:10|58177.1|58081.1|58177.9|58081.9|58177.9|58081.9|58173.6|58077.6|3
1726118720000|2024-09-12 05:25:20|58181.8|58085.8|58203.5|58107.5|58203.5|58107.5|58181.8|58085.8|7
1726118730000|2024-09-12 05:25:30|58201.9|58105.9|58192|58096|58201.9|58105.9|58192|58096|3
1726118740000|2024-09-12 05:25:40|58190|58094|58189|58093|58190|58094|58188.6|58092.6|3
1726118750000|2024-09-12 05:25:50|58188.1|58092.1|58188|58092|58188.1|58092.1|58188|58092|2
1726118760000|2024-09-12 05:26:00|58189.6|58093.6|58188|58092|58191.3|58095.3|58188|58092|4
1726118770000|2024-09-12 05:26:10|58186.2|58090.2|58170|58074|58186.2|58090.2|58170|58074|4
1726118780000|2024-09-12 05:26:20|58158|58062|58156|58060|58158|58062|58156|58060|2
1726118790000|2024-09-12 05:26:30|58154|58058|58154|58058|58154|58058|58154|58058|1
1726118810000|2024-09-12 05:26:50|58150|58054|58150|58054|58150|58054|58150|58054|1
1726118820000|2024-09-12 05:27:00|58149.4|58053.4|58144|58048|58149.4|58053.4|58144|58048|2
1726118840000|2024-09-12 05:27:20|58139.1|58043.1|58136|58040|58139.1|58043.1|58136|58040|2
1726118850000|2024-09-12 05:27:30|58134|58038|58134|58038|58134|58038|58134|58038|1
1726118860000|2024-09-12 05:27:40|58133|58037|58121.7|58025.7|58133|58037|58121.1|58025.1|3
1726118870000|2024-09-12 05:27:50|58110|58014|58110|58014|58110|58014|58110|58014|1
1726118880000|2024-09-12 05:28:00|58107.3|58011.3|58112.1|58016.1|58113.4|58017.4|58107.3|58011.3|4
1726118890000|2024-09-12 05:28:10|58112|58016|58114|58018|58114.4|58018.4|58112|58016|3
1726118900000|2024-09-12 05:28:20|58113.6|58017.6|58109.1|58013.1|58121|58025|58109.1|58013.1|5
1726118910000|2024-09-12 05:28:30|58110|58014|58112.9|58016.9|58112.9|58016.9|58110|58014|2
1726118930000|2024-09-12 05:28:50|58113|58017|58121.6|58025.6|58121.6|58025.6|58113|58017|7
1726118940000|2024-09-12 05:29:00|58122.5|58026.5|58125.1|58029.1|58125.1|58029.1|58122.5|58026.5|3
1726118960000|2024-09-12 05:29:20|58123.9|58027.9|58123.9|58027.9|58123.9|58027.9|58123.9|58027.9|1
1726118970000|2024-09-12 05:29:30|58118.3|58022.3|58114|58018|58118.3|58022.3|58114|58018|2
1726118980000|2024-09-12 05:29:40|58119.4|58023.4|58119.4|58023.4|58119.4|58023.4|58119.4|58023.4|1
1726118990000|2024-09-12 05:29:50|58116|58020|58116|58020|58116|58020|58116|58020|1
1726119000000|2024-09-12 05:30:00|58119.3|58023.3|58121.6|58025.6|58121.6|58025.6|58119.3|58023.3|3
1726119010000|2024-09-12 05:30:10|58125.5|58029.5|58133.7|58037.7|58133.7|58037.7|58125.5|58029.5|4
1726119030000|2024-09-12 05:30:30|58146|58050|58146|58050|58146|58050|58146|58050|1
1726119040000|2024-09-12 05:30:40|58146.7|58050.7|58154.5|58058.5|58154.5|58058.5|58146.7|58050.7|5
1726119050000|2024-09-12 05:30:50|58152.1|58056.1|58154.5|58058.5|58154.5|58058.5|58150.8|58054.8|4
1726119060000|2024-09-12 05:31:00|58150.8|58054.8|58143.2|58047.2|58150.8|58054.8|58143.2|58047.2|4
1726119070000|2024-09-12 05:31:10|58144.5|58048.5|58153.9|58057.9|58153.9|58057.9|58144.5|58048.5|6
1726119080000|2024-09-12 05:31:20|58154.6|58058.6|58162.9|58066.9|58162.9|58066.9|58154.6|58058.6|3
1726119090000|2024-09-12 05:31:30|58167.3|58071.3|58177.4|58081.4|58181.8|58085.8|58167.3|58071.3|7
1726119100000|2024-09-12 05:31:40|58168|58072|58158.1|58062.1|58168|58072|58158.1|58062.1|3
1726119110000|2024-09-12 05:31:50|58160.8|58064.8|58158.1|58062.1|58160.8|58064.8|58158.1|58062.1|2
1726119120000|2024-09-12 05:32:00|58159.4|58063.4|58166.7|58070.7|58166.7|58070.7|58159.4|58063.4|4
1726119130000|2024-09-12 05:32:10|58169|58073|58171.8|58075.8|58171.8|58075.8|58169|58073|2
1726119140000|2024-09-12 05:32:20|58172.4|58076.4|58178.2|58082.2|58178.2|58082.2|58172.4|58076.4|4
1726119150000|2024-09-12 05:32:30|58190.4|58094.4|58194.3|58098.3|58194.3|58098.3|58190.4|58094.4|2
1726119160000|2024-09-12 05:32:40|58198.1|58102.1|58198.1|58102.1|58198.1|58102.1|58198.1|58102.1|1
1726119170000|2024-09-12 05:32:50|58196.1|58100.1|58185.6|58089.6|58196.1|58100.1|58185.6|58089.6|4
1726119180000|2024-09-12 05:33:00|58188|58092|58188|58092|58188|58092|58188|58092|1
1726119190000|2024-09-12 05:33:10|58171.2|58075.2|58168|58072|58171.2|58075.2|58168|58072|3
1726119200000|2024-09-12 05:33:20|58158.1|58062.1|58154|58058|58158.1|58062.1|58154|58058|4
1726119210000|2024-09-12 05:33:30|58151.3|58055.3|58145.1|58049.1|58151.3|58055.3|58136.1|58040.1|7
1726119220000|2024-09-12 05:33:40|58146.6|58050.6|58148.1|58052.1|58156.2|58060.2|58146.6|58050.6|8
1726119230000|2024-09-12 05:33:50|58139.7|58043.7|58134.5|58038.5|58139.7|58043.7|58133|58037|3
1726119240000|2024-09-12 05:34:00|58136.3|58040.3|58140.1|58044.1|58142.1|58046.1|58136.3|58040.3|8
1726119250000|2024-09-12 05:34:10|58134.3|58038.3|58132.8|58036.8|58134.3|58038.3|58132.8|58036.8|2
1726119260000|2024-09-12 05:34:20|58131.3|58035.3|58108|58012|58135.4|58039.4|58108|58012|7
1726119270000|2024-09-12 05:34:30|58089.7|57993.7|58101.4|58005.4|58103.4|58007.4|58088.1|57992.1|17
1726119280000|2024-09-12 05:34:40|58101.7|58005.7|58120|58024|58120|58024|58101.7|58005.7|10
1726119290000|2024-09-12 05:34:50|58122|58026|58128|58032|58133.1|58037.1|58121.1|58025.1|8
1726119300000|2024-09-12 05:35:00|58122.2|58026.2|58098|58002|58122.2|58026.2|58098|58002|4
1726119310000|2024-09-12 05:35:10|58090.7|57994.7|58074.6|57978.6|58095.4|57999.4|58074.6|57978.6|8
1726119320000|2024-09-12 05:35:20|58075.3|57979.3|58113.1|58017.1|58115.5|58019.5|58075.3|57979.3|16
1726119330000|2024-09-12 05:35:30|58109.6|58013.6|58088.4|57992.4|58109.6|58013.6|58088.4|57992.4|5
1726119340000|2024-09-12 05:35:40|58080|57984|58086.8|57990.8|58088.9|57992.9|58080|57984|7
1726119350000|2024-09-12 05:35:50|58086.2|57990.2|58088|57992|58088|57992|58080|57984|7
1726119360000|2024-09-12 05:36:00|58086.8|57990.8|58096.6|58000.6|58100|58004|58085.4|57989.4|9
1726119370000|2024-09-12 05:36:10|58096|58000|58080|57984|58096|58000|58080|57984|5
1726119390000|2024-09-12 05:36:30|58068|57972|58067.7|57971.7|58068|57972|58067|57971|3
1726119400000|2024-09-12 05:36:40|58067|57971|58065|57969|58067|57971|58065|57969|2
1726119410000|2024-09-12 05:36:50|58066.3|57970.3|58054.3|57958.3|58066.3|57970.3|58054.3|57958.3|5
1726119420000|2024-09-12 05:37:00|58054.9|57958.9|58035.3|57939.3|58057.4|57961.4|58035.3|57939.3|10
1726119430000|2024-09-12 05:37:10|58035.5|57939.5|58067.9|57971.9|58067.9|57971.9|58035.5|57939.5|16
1726119440000|2024-09-12 05:37:20|58071.4|57975.4|58088|57992|58088|57992|58071.4|57975.4|8
1726119460000|2024-09-12 05:37:40|58085.7|57989.7|58084|57988|58085.7|57989.7|58083.9|57987.9|3
1726119470000|2024-09-12 05:37:50|58083|57987|58083|57987|58083|57987|58083|57987|1
1726119480000|2024-09-12 05:38:00|58081.5|57985.5|58066|57970|58081.5|57985.5|58066|57970|3
1726119490000|2024-09-12 05:38:10|58062|57966|58054.1|57958.1|58062|57966|58054.1|57958.1|5
1726119500000|2024-09-12 05:38:20|58051.9|57955.9|58058.2|57962.2|58059.5|57963.5|58051|57955|6
1726119510000|2024-09-12 05:38:30|58060.1|57964.1|58072.9|57976.9|58072.9|57976.9|58060.1|57964.1|10
1726119520000|2024-09-12 05:38:40|58073.5|57977.5|58070.7|57974.7|58073.5|57977.5|58070.7|57974.7|3
1726119540000|2024-09-12 05:39:00|58072.9|57976.9|58075.3|57979.3|58075.3|57979.3|58072.4|57976.4|5
1726119550000|2024-09-12 05:39:10|58076.3|57980.3|58078|57982|58080|57984|58076.3|57980.3|4
1726119560000|2024-09-12 05:39:20|58080|57984|58082.7|57986.7|58082.7|57986.7|58080|57984|3
1726119570000|2024-09-12 05:39:30|58085.8|57989.8|58085.8|57989.8|58085.8|57989.8|58085.8|57989.8|1
1726119580000|2024-09-12 05:39:40|58090.7|57994.7|58090.7|57994.7|58093|57997|58090.7|57994.7|4
1726119590000|2024-09-12 05:39:50|58079.1|57983.1|58078|57982|58079.1|57983.1|58078|57982|2
1726119600000|2024-09-12 05:40:00|58076.9|57980.9|58073.5|57977.5|58076.9|57980.9|58073.5|57977.5|3
1726119610000|2024-09-12 05:40:10|58074.4|57978.4|58078.1|57982.1|58078.1|57982.1|58074.4|57978.4|2
1726119620000|2024-09-12 05:40:20|58080|57984|58089.1|57993.1|58089.1|57993.1|58080|57984|9
1726119630000|2024-09-12 05:40:30|58091|57995|58111.9|58015.9|58111.9|58015.9|58091|57995|7
1726119640000|2024-09-12 05:40:40|58115.9|58019.9|58128.1|58032.1|58132.1|58036.1|58115.9|58019.9|6
1726119650000|2024-09-12 05:40:50|58126.1|58030.1|58122.8|58026.8|58126.1|58030.1|58122.8|58026.8|3
1726119660000|2024-09-12 05:41:00|58124|58028|58122.7|58026.7|58124|58028|58122.7|58026.7|2
1726119670000|2024-09-12 05:41:10|58121.5|58025.5|58121.5|58025.5|58121.5|58025.5|58121.5|58025.5|1
1726119680000|2024-09-12 05:41:20|58115.9|58019.9|58115.9|58019.9|58115.9|58019.9|58115.9|58019.9|1
1726119690000|2024-09-12 05:41:30|58117.3|58021.3|58114.1|58018.1|58118|58022|58114.1|58018.1|4
1726119700000|2024-09-12 05:41:40|58115.8|58019.8|58116.2|58020.2|58119.3|58023.3|58115.8|58019.8|4
1726119710000|2024-09-12 05:41:50|58116.4|58020.4|58123.2|58027.2|58129.4|58033.4|58116|58020|8
1726119720000|2024-09-12 05:42:00|58122.6|58026.6|58120.7|58024.7|58127.4|58031.4|58120.7|58024.7|7
1726119730000|2024-09-12 05:42:10|58109.5|58013.5|58112.2|58016.2|58112.2|58016.2|58104|58008|8
1726119740000|2024-09-12 05:42:20|58100.1|58004.1|58108.1|58012.1|58109.8|58013.8|58100.1|58004.1|6
1726119750000|2024-09-12 05:42:30|58114|58018|58114|58018|58114|58018|58114|58018|1
1726119760000|2024-09-12 05:42:40|58113|58017|58113|58017|58113|58017|58109.8|58013.8|4
1726119770000|2024-09-12 05:42:50|58115.8|58019.8|58115.8|58019.8|58115.8|58019.8|58115.8|58019.8|1
1726119780000|2024-09-12 05:43:00|58114.4|58018.4|58114.7|58018.7|58116.2|58020.2|58114.4|58018.4|6
1726119790000|2024-09-12 05:43:10|58110|58014|58102.5|58006.5|58110|58014|58102.5|58006.5|2
1726119800000|2024-09-12 05:43:20|58098|58002|58090.7|57994.7|58098|58002|58090.7|57994.7|3
1726119810000|2024-09-12 05:43:30|58093.8|57997.8|58095.9|57999.9|58095.9|57999.9|58093.8|57997.8|2
1726119830000|2024-09-12 05:43:50|58096.1|58000.1|58098.6|58002.6|58098.6|58002.6|58096.1|58000.1|3
1726119860000|2024-09-12 05:44:20|58103.2|58007.2|58108.4|58012.4|58108.4|58012.4|58103.2|58007.2|4
1726119870000|2024-09-12 05:44:30|58108.2|58012.2|58107.9|58011.9|58108.2|58012.2|58107.9|58011.9|2
1726119880000|2024-09-12 05:44:40|58108.1|58012.1|58108.1|58012.1|58108.1|58012.1|58108.1|58012.1|1
1726119890000|2024-09-12 05:44:50|58107.9|58011.9|58099|58003|58107.9|58011.9|58099|58003|3
1726119910000|2024-09-12 05:45:10|58099.5|58003.5|58100.4|58004.4|58105.1|58009.1|58099.5|58003.5|4
1726119920000|2024-09-12 05:45:20|58102.8|58006.8|58106.3|58010.3|58108.4|58012.4|58102.8|58006.8|6
1726119930000|2024-09-12 05:45:30|58108|58012|58112|58016|58112|58016|58108|58012|6
1726119940000|2024-09-12 05:45:40|58113.5|58017.5|58126.8|58030.8|58126.8|58030.8|58113.5|58017.5|5
1726119950000|2024-09-12 05:45:50|58128|58032|58135.7|58039.7|58135.7|58039.7|58128|58032|2
1726119970000|2024-09-12 05:46:10|58134|58038|58134|58038|58134|58038|58134|58038|1
1726119980000|2024-09-12 05:46:20|58136|58040|58141.5|58045.5|58141.5|58045.5|58136|58040|3
1726119990000|2024-09-12 05:46:30|58143.9|58047.9|58142|58046|58143.9|58047.9|58142|58046|2
1726120020000|2024-09-12 05:47:00|58140|58044|58140|58044|58140|58044|58140|58044|1
1726120030000|2024-09-12 05:47:10|58138|58042|58138|58042|58138|58042|58138|58042|1
1726120040000|2024-09-12 05:47:20|58136.2|58040.2|58143.9|58047.9|58143.9|58047.9|58136.2|58040.2|4
1726120050000|2024-09-12 05:47:30|58145.2|58049.2|58148|58052|58148|58052|58145.2|58049.2|3
1726120060000|2024-09-12 05:47:40|58148.5|58052.5|58162.3|58066.3|58162.3|58066.3|58148.5|58052.5|7
1726120080000|2024-09-12 05:48:00|58162|58066|58155|58059|58162|58066|58155|58059|3
1726120110000|2024-09-12 05:48:30|58159.5|58063.5|58159.6|58063.6|58159.6|58063.6|58159.5|58063.5|2
1726120130000|2024-09-12 05:48:50|58170.8|58074.8|58167|58071|58170.8|58074.8|58164.8|58068.8|3
1726120170000|2024-09-12 05:49:30|58160.3|58064.3|58160.3|58064.3|58160.3|58064.3|58160.3|58064.3|1
1726120180000|2024-09-12 05:49:40|58171.2|58075.2|58171.1|58075.1|58171.2|58075.2|58171.1|58075.1|2
1726120190000|2024-09-12 05:49:50|58170.7|58074.7|58169.9|58073.9|58170.7|58074.7|58169.9|58073.9|2
1726120200000|2024-09-12 05:50:00|58168|58072|58168|58072|58168|58072|58168|58072|1
1726120210000|2024-09-12 05:50:10|58166.8|58070.8|58170.2|58074.2|58172|58076|58159.6|58063.6|8
1726120220000|2024-09-12 05:50:20|58166|58070|58161.5|58065.5|58166|58070|58159.2|58063.2|8
1726120230000|2024-09-12 05:50:30|58161.1|58065.1|58158|58062|58161.1|58065.1|58158|58062|2
1726120250000|2024-09-12 05:50:50|58153.1|58057.1|58153.1|58057.1|58153.1|58057.1|58153.1|58057.1|1
1726120260000|2024-09-12 05:51:00|58150.4|58054.4|58150.9|58054.9|58154.2|58058.2|58150.4|58054.4|7
1726120270000|2024-09-12 05:51:10|58153.6|58057.6|58135.9|58039.9|58153.6|58057.6|58129.4|58033.4|12
1726120280000|2024-09-12 05:51:20|58130.7|58034.7|58071.5|57975.5|58130.7|58034.7|58071.5|57975.5|7
1726120290000|2024-09-12 05:51:30|58062.5|57966.5|58055|57959|58062.5|57966.5|58045.9|57949.9|7
1726120300000|2024-09-12 05:51:40|58054|57958|58040.6|57944.6|58054|57958|58040.6|57944.6|9
1726120310000|2024-09-12 05:51:50|58045.9|57949.9|58044|57948|58045.9|57949.9|58042.2|57946.2|5
1726120320000|2024-09-12 05:52:00|58040.1|57944.1|58024.1|57928.1|58040.1|57944.1|58024.1|57928.1|16
1726120330000|2024-09-12 05:52:10|58019.8|57923.8|58014|57918|58019.8|57923.8|58014|57918|4
1726120340000|2024-09-12 05:52:20|58017.8|57921.8|58031.4|57935.4|58031.4|57935.4|58017.8|57921.8|9
1726120350000|2024-09-12 05:52:30|58026.7|57930.7|58025.9|57929.9|58028.6|57932.6|58025.1|57929.1|7
1726120360000|2024-09-12 05:52:40|58028.3|57932.3|58019.9|57923.9|58028.6|57932.6|58017.1|57921.1|12
1726120370000|2024-09-12 05:52:50|58017.1|57921.1|58005.8|57909.8|58017.1|57921.1|58000.9|57904.9|6
1726120380000|2024-09-12 05:53:00|58011.6|57915.6|58018.6|57922.6|58024.1|57928.1|58011.6|57915.6|9
1726120390000|2024-09-12 05:53:10|58016.1|57920.1|58023.9|57927.9|58023.9|57927.9|58008.3|57912.3|8
1726120400000|2024-09-12 05:53:20|58025.9|57929.9|58019.9|57923.9|58025.9|57929.9|58019.9|57923.9|5
1726120410000|2024-09-12 05:53:30|58021.9|57925.9|58024|57928|58024|57928|58021.9|57925.9|4
1726120420000|2024-09-12 05:53:40|58022.2|57926.2|58015.3|57919.3|58022.2|57926.2|58014.2|57918.2|4
1726120430000|2024-09-12 05:53:50|58012.3|57916.3|58014.4|57918.4|58014.4|57918.4|58012.3|57916.3|3
1726120440000|2024-09-12 05:54:00|58019.9|57923.9|58014.5|57918.5|58022.1|57926.1|58014.5|57918.5|4
1726120450000|2024-09-12 05:54:10|58021.4|57925.4|58023.4|57927.4|58023.9|57927.9|58018.2|57922.2|5
1726120460000|2024-09-12 05:54:20|58018.2|57922.2|58023.4|57927.4|58025|57929|58018.2|57922.2|5
1726120470000|2024-09-12 05:54:30|58020.1|57924.1|58006.4|57910.4|58020.1|57924.1|58006.4|57910.4|2
1726120480000|2024-09-12 05:54:40|58009.1|57913.1|58010.7|57914.7|58019.7|57923.7|58009.1|57913.1|8
1726120490000|2024-09-12 05:54:50|58006.3|57910.3|58012|57916|58012.9|57916.9|58006.3|57910.3|3
1726120500000|2024-09-12 05:55:00|58011.6|57915.6|58000.2|57904.2|58011.6|57915.6|57993.9|57897.9|13
1726120510000|2024-09-12 05:55:10|58003.3|57907.3|57990.9|57894.9|58003.3|57907.3|57989.9|57893.9|8
1726120520000|2024-09-12 05:55:20|57988.8|57892.8|57988.1|57892.1|57993.3|57897.3|57986.1|57890.1|9
1726120530000|2024-09-12 05:55:30|57988.4|57892.4|58000|57904|58000|57904|57988.4|57892.4|6
1726120540000|2024-09-12 05:55:40|58007.5|57911.5|57996.2|57900.2|58007.5|57911.5|57996.2|57900.2|6
1726120550000|2024-09-12 05:55:50|57994.2|57898.2|57988.1|57892.1|57994.2|57898.2|57988.1|57892.1|3
1726120560000|2024-09-12 05:56:00|57986.1|57890.1|57993.8|57897.8|57993.8|57897.8|57986.1|57890.1|3
1726120570000|2024-09-12 05:56:10|57997|57901|57988.4|57892.4|57997|57901|57988.4|57892.4|5
1726120580000|2024-09-12 05:56:20|57986.1|57890.1|57993.1|57897.1|57997.3|57901.3|57986.1|57890.1|6
1726120590000|2024-09-12 05:56:30|57990.1|57894.1|57993.8|57897.8|57993.8|57897.8|57990.1|57894.1|2
1726120600000|2024-09-12 05:56:40|57989.9|57893.9|57986|57890|57993.6|57897.6|57986|57890|5
1726120610000|2024-09-12 05:56:50|57988|57892|57988.7|57892.7|57990|57894|57986.7|57890.7|7
1726120620000|2024-09-12 05:57:00|57990|57894|57991.9|57895.9|57993.7|57897.7|57988.2|57892.2|4
1726120630000|2024-09-12 05:57:10|57988.5|57892.5|57982.2|57886.2|57988.5|57892.5|57982.2|57886.2|6
1726120640000|2024-09-12 05:57:20|57981.1|57885.1|57975.1|57879.1|57981.1|57885.1|57975.1|57879.1|5
1726120650000|2024-09-12 05:57:30|57977.1|57881.1|57977.1|57881.1|57981.8|57885.8|57975.5|57879.5|11
1726120660000|2024-09-12 05:57:40|57979.2|57883.2|57988.4|57892.4|57988.4|57892.4|57979.2|57883.2|5
1726120670000|2024-09-12 05:57:50|57990.9|57894.9|57997.1|57901.1|58001.5|57905.5|57990.9|57894.9|4
1726120680000|2024-09-12 05:58:00|57989.9|57893.9|58002.8|57906.8|58004.3|57908.3|57989.9|57893.9|8
1726120690000|2024-09-12 05:58:10|58002.9|57906.9|57998.1|57902.1|58002.9|57906.9|57998.1|57902.1|5
1726120700000|2024-09-12 05:58:20|57999.4|57903.4|58008|57912|58008|57912|57996.8|57900.8|6
1726120710000|2024-09-12 05:58:30|58002.1|57906.1|58002.8|57906.8|58002.9|57906.9|58001.1|57905.1|5
1726120720000|2024-09-12 05:58:40|58008.7|57912.7|58018.2|57922.2|58018.2|57922.2|58008.7|57912.7|3
1726120730000|2024-09-12 05:58:50|58012.8|57916.8|58012.8|57916.8|58012.8|57916.8|58012.8|57916.8|1
1726120740000|2024-09-12 05:59:00|58020.1|57924.1|58015.7|57919.7|58020.1|57924.1|58012.1|57916.1|3
1726120750000|2024-09-12 05:59:10|58021.8|57925.8|58022.1|57926.1|58024|57928|58021.8|57925.8|3
1726120760000|2024-09-12 05:59:20|58021.5|57925.5|58024.5|57928.5|58024.5|57928.5|58020.3|57924.3|5
1726120780000|2024-09-12 05:59:40|58030|57934|58039.5|57943.5|58039.5|57943.5|58030|57934|3
1726120790000|2024-09-12 05:59:50|58041.9|57945.9|58034|57938|58041.9|57945.9|58034|57938|4
1726120800000|2024-09-12 06:00:00|58018.1|57922.1|58034.8|57938.8|58034.8|57938.8|58018.1|57922.1|9
1726120810000|2024-09-12 06:00:10|58033.4|57937.4|58022.2|57926.2|58033.4|57937.4|58021.4|57925.4|4
1726120820000|2024-09-12 06:00:20|58010.8|57914.8|58011.1|57915.1|58016|57920|58007.9|57911.9|11
1726120830000|2024-09-12 06:00:30|58010.1|57914.1|57997.7|57901.7|58010.1|57914.1|57997.7|57901.7|7
1726120840000|2024-09-12 06:00:40|57997.5|57901.5|57986.1|57890.1|57997.5|57901.5|57986.1|57890.1|4
1726120850000|2024-09-12 06:00:50|57986.8|57890.8|57986.1|57890.1|57987.7|57891.7|57986.1|57890.1|4
1726120870000|2024-09-12 06:01:10|57987.7|57891.7|58017.4|57921.4|58021.6|57925.6|57987.7|57891.7|14
1726120880000|2024-09-12 06:01:20|58019.2|57923.2|58021.6|57925.6|58021.6|57925.6|58019.2|57923.2|4
1726120890000|2024-09-12 06:01:30|58026.5|57930.5|58044.2|57948.2|58044.2|57948.2|58026.5|57930.5|7
1726120900000|2024-09-12 06:01:40|58042.7|57946.7|58046.5|57950.5|58046.5|57950.5|58042.1|57946.1|4
1726120910000|2024-09-12 06:01:50|58047.8|57951.8|58050|57954|58050|57954|58047.8|57951.8|2
1726120920000|2024-09-12 06:02:00|58051.3|57955.3|58050|57954|58056.3|57960.3|58050|57954|6
1726120930000|2024-09-12 06:02:10|58041|57945|58041|57945|58041|57945|58041|57945|1
1726120940000|2024-09-12 06:02:20|58037.9|57941.9|58037.9|57941.9|58037.9|57941.9|58037.9|57941.9|1
1726120950000|2024-09-12 06:02:30|58037|57941|58052.7|57956.7|58052.7|57956.7|58037|57941|7
1726120960000|2024-09-12 06:02:40|58048.1|57952.1|58049.9|57953.9|58049.9|57953.9|58047.7|57951.7|4
1726120970000|2024-09-12 06:02:50|58051.9|57955.9|58051.9|57955.9|58051.9|57955.9|58051.9|57955.9|1
1726120980000|2024-09-12 06:03:00|58049.5|57953.5|58034|57938|58049.5|57953.5|58034|57938|5
1726120990000|2024-09-12 06:03:10|58032|57936|58035|57939|58035|57939|58032|57936|2
1726121000000|2024-09-12 06:03:20|58040.9|57944.9|58051.9|57955.9|58051.9|57955.9|58040.9|57944.9|7
1726121010000|2024-09-12 06:03:30|58054.6|57958.6|58061.7|57965.7|58061.7|57965.7|58054.6|57958.6|5
1726121020000|2024-09-12 06:03:40|58064|57968|58070|57974|58073.5|57977.5|58064|57968|6
1726121030000|2024-09-12 06:03:50|58070.2|57974.2|58070|57974|58072.6|57976.6|58070|57974|3
1726121040000|2024-09-12 06:04:00|58066|57970|58066.7|57970.7|58068|57972|58064.5|57968.5|7
1726121050000|2024-09-12 06:04:10|58067.9|57971.9|58068|57972|58071.9|57975.9|58067.9|57971.9|5
1726121060000|2024-09-12 06:04:20|58067|57971|58067.9|57971.9|58067.9|57971.9|58067|57971|2
1726121070000|2024-09-12 06:04:30|58066.9|57970.9|58066.2|57970.2|58066.9|57970.9|58064.1|57968.1|4
1726121090000|2024-09-12 06:04:50|58066.4|57970.4|58066.4|57970.4|58066.4|57970.4|58066.4|57970.4|1
1726121100000|2024-09-12 06:05:00|58068|57972|58070|57974|58072.2|57976.2|58068|57972|5
1726121110000|2024-09-12 06:05:10|58070.2|57974.2|58071.2|57975.2|58072|57976|58070.2|57974.2|3
1726121120000|2024-09-12 06:05:20|58070|57974|58081.4|57985.4|58081.4|57985.4|58070|57974|3
1726121130000|2024-09-12 06:05:30|58085.4|57989.4|58096|58000|58096|58000|58076|57980|9
1726121140000|2024-09-12 06:05:40|58098.9|58002.9|58098.9|58002.9|58098.9|58002.9|58098.9|58002.9|1
1726121150000|2024-09-12 06:05:50|58098.7|58002.7|58133|58037|58137|58041|58098.7|58002.7|12
1726121160000|2024-09-12 06:06:00|58133.4|58037.4|58105.3|58009.3|58141.2|58045.2|58105.3|58009.3|12
1726121170000|2024-09-12 06:06:10|58105.9|58009.9|58115.5|58019.5|58118.8|58022.8|58105.9|58009.9|5
1726121190000|2024-09-12 06:06:30|58118|58022|58123.8|58027.8|58123.8|58027.8|58118|58022|4
1726121200000|2024-09-12 06:06:40|58122.7|58026.7|58116.1|58020.1|58122.7|58026.7|58116.1|58020.1|3
1726121210000|2024-09-12 06:06:50|58114.6|58018.6|58114.6|58018.6|58114.6|58018.6|58114.6|58018.6|1
1726121220000|2024-09-12 06:07:00|58106|58010|58105|58009|58106|58010|58105|58009|2
1726121230000|2024-09-12 06:07:10|58106|58010|58106.9|58010.9|58106.9|58010.9|58105.6|58009.6|3
1726121240000|2024-09-12 06:07:20|58113.1|58017.1|58126.1|58030.1|58126.1|58030.1|58113.1|58017.1|6
1726121250000|2024-09-12 06:07:30|58130.4|58034.4|58137.2|58041.2|58142.5|58046.5|58130.4|58034.4|5
1726121260000|2024-09-12 06:07:40|58138.4|58042.4|58130|58034|58138.4|58042.4|58130|58034|3
1726121270000|2024-09-12 06:07:50|58126|58030|58109.1|58013.1|58126|58030|58109.1|58013.1|3
1726121310000|2024-09-12 06:08:30|58110.9|58014.9|58110.9|58014.9|58110.9|58014.9|58110.9|58014.9|1
1726121320000|2024-09-12 06:08:40|58111.5|58015.5|58108.9|58012.9|58111.5|58015.5|58108|58012|4
1726121330000|2024-09-12 06:08:50|58110.5|58014.5|58110.5|58014.5|58110.5|58014.5|58110.5|58014.5|1
1726121340000|2024-09-12 06:09:00|58110|58014|58111.4|58015.4|58111.4|58015.4|58110|58014|2
1726121360000|2024-09-12 06:09:20|58114.3|58018.3|58114.3|58018.3|58114.3|58018.3|58114.3|58018.3|1
1726121400000|2024-09-12 06:10:00|58124.9|58028.9|58124.9|58028.9|58124.9|58028.9|58124.9|58028.9|1
1726121410000|2024-09-12 06:10:10|58130.8|58034.8|58131.4|58035.4|58131.4|58035.4|58130.8|58034.8|2
1726121420000|2024-09-12 06:10:20|58126|58030|58126|58030|58126|58030|58126|58030|1
1726121430000|2024-09-12 06:10:30|58120.4|58024.4|58114|58018|58120.4|58024.4|58114|58018|2
1726121440000|2024-09-12 06:10:40|58116|58020|58120.2|58024.2|58120.2|58024.2|58116|58020|3
1726121460000|2024-09-12 06:11:00|58125.4|58029.4|58128.5|58032.5|58128.5|58032.5|58125.4|58029.4|4
1726121470000|2024-09-12 06:11:10|58133.1|58037.1|58131.6|58035.6|58133.1|58037.1|58131.6|58035.6|2
1726121490000|2024-09-12 06:11:30|58128|58032|58128|58032|58128|58032|58128|58032|1
1726121520000|2024-09-12 06:12:00|58129|58033|58131.3|58035.3|58131.3|58035.3|58129|58033|2
1726121530000|2024-09-12 06:12:10|58128|58032|58121.6|58025.6|58128|58032|58121.6|58025.6|3
1726121540000|2024-09-12 06:12:20|58114|58018|58111.7|58015.7|58114|58018|58111.7|58015.7|2
1726121550000|2024-09-12 06:12:30|58109.3|58013.3|58102|58006|58109.3|58013.3|58102|58006|4
1726121560000|2024-09-12 06:12:40|58098.5|58002.5|58096.6|58000.6|58098.5|58002.5|58095|57999|4
1726121570000|2024-09-12 06:12:50|58095.7|57999.7|58099.8|58003.8|58099.8|58003.8|58094.2|57998.2|3
1726121580000|2024-09-12 06:13:00|58096.1|58000.1|58109|58013|58109|58013|58095.5|57999.5|7
1726121590000|2024-09-12 06:13:10|58114.4|58018.4|58122|58026|58122.9|58026.9|58114.4|58018.4|5
1726121600000|2024-09-12 06:13:20|58120.4|58024.4|58121.4|58025.4|58121.4|58025.4|58120.4|58024.4|2
1726121610000|2024-09-12 06:13:30|58121.5|58025.5|58122.1|58026.1|58122.8|58026.8|58119|58023|6
1726121630000|2024-09-12 06:13:50|58118.1|58022.1|58118.1|58022.1|58118.1|58022.1|58118.1|58022.1|1
1726121640000|2024-09-12 06:14:00|58112.9|58016.9|58123.5|58027.5|58123.5|58027.5|58111.5|58015.5|6
1726121650000|2024-09-12 06:14:10|58122.1|58026.1|58124|58028|58124|58028|58120.7|58024.7|3
1726121660000|2024-09-12 06:14:20|58120.7|58024.7|58120.7|58024.7|58120.7|58024.7|58120.7|58024.7|1
1726121670000|2024-09-12 06:14:30|58112.2|58016.2|58114.2|58018.2|58114.2|58018.2|58109.9|58013.9|5
1726121680000|2024-09-12 06:14:40|58114.7|58018.7|58116|58020|58116|58020|58114.7|58018.7|2
1726121690000|2024-09-12 06:14:50|58120.1|58024.1|58125.4|58029.4|58125.4|58029.4|58120.1|58024.1|4
1726121700000|2024-09-12 06:15:00|58126|58030|58118.1|58022.1|58126|58030|58118.1|58022.1|5
1726121710000|2024-09-12 06:15:10|58116.3|58020.3|58120.1|58024.1|58120.1|58024.1|58112.6|58016.6|4
1726121720000|2024-09-12 06:15:20|58117.1|58021.1|58118.8|58022.8|58118.8|58022.8|58117.1|58021.1|2
1726121730000|2024-09-12 06:15:30|58118.1|58022.1|58124.8|58028.8|58124.8|58028.8|58118.1|58022.1|5
1726121740000|2024-09-12 06:15:40|58126|58030|58126|58030|58126|58030|58126|58030|1
1726121750000|2024-09-12 06:15:50|58129|58033|58134|58038|58134|58038|58129|58033|3
1726121760000|2024-09-12 06:16:00|58136.6|58040.6|58139.1|58043.1|58140.3|58044.3|58136.6|58040.6|4
1726121770000|2024-09-12 06:16:10|58140|58044|58140.3|58044.3|58140.3|58044.3|58140|58044|2
1726121780000|2024-09-12 06:16:20|58135.9|58039.9|58135.2|58039.2|58135.9|58039.9|58135.2|58039.2|2
1726121790000|2024-09-12 06:16:30|58136|58040|58143.7|58047.7|58143.7|58047.7|58136|58040|4
1726121800000|2024-09-12 06:16:40|58141|58045|58128.8|58032.8|58141|58045|58126.1|58030.1|7
1726121810000|2024-09-12 06:16:50|58129.3|58033.3|58132|58036|58132|58036|58126.1|58030.1|7
1726121820000|2024-09-12 06:17:00|58133.8|58037.8|58133.1|58037.1|58133.8|58037.8|58126|58030|9
1726121830000|2024-09-12 06:17:10|58124.1|58028.1|58116.3|58020.3|58124.1|58028.1|58116.3|58020.3|2
1726121840000|2024-09-12 06:17:20|58115.6|58019.6|58121.9|58025.9|58121.9|58025.9|58115.6|58019.6|2
1726121850000|2024-09-12 06:17:30|58121|58025|58121.7|58025.7|58121.7|58025.7|58121|58025|2
1726121860000|2024-09-12 06:17:40|58121.9|58025.9|58121.9|58025.9|58121.9|58025.9|58121.9|58025.9|1
1726121880000|2024-09-12 06:18:00|58120.4|58024.4|58099.8|58003.8|58120.4|58024.4|58099.8|58003.8|5
1726121890000|2024-09-12 06:18:10|58098|58002|58103.9|58007.9|58103.9|58007.9|58098|58002|2
1726121910000|2024-09-12 06:18:30|58104.2|58008.2|58104.1|58008.1|58104.2|58008.2|58104.1|58008.1|2
1726121920000|2024-09-12 06:18:40|58110|58014|58112.9|58016.9|58112.9|58016.9|58110|58014|2
1726121930000|2024-09-12 06:18:50|58113.5|58017.5|58113.5|58017.5|58113.5|58017.5|58113.5|58017.5|1
1726121940000|2024-09-12 06:19:00|58111.8|58015.8|58098|58002|58111.8|58015.8|58098|58002|6
1726121950000|2024-09-12 06:19:10|58103.1|58007.1|58103.1|58007.1|58103.1|58007.1|58103.1|58007.1|1
1726121960000|2024-09-12 06:19:20|58099.9|58003.9|58095|57999|58099.9|58003.9|58094.4|57998.4|5
1726121970000|2024-09-12 06:19:30|58095.7|57999.7|58095.1|57999.1|58098.2|58002.2|58095.1|57999.1|7
1726121980000|2024-09-12 06:19:40|58094.5|57998.5|58094.6|57998.6|58094.6|57998.6|58094.5|57998.5|2
1726121990000|2024-09-12 06:19:50|58093.6|57997.6|58093.5|57997.5|58093.6|57997.6|58093.5|57997.5|2
1726122000000|2024-09-12 06:20:00|58091.5|57995.5|58086.2|57990.2|58091.5|57995.5|58086.2|57990.2|4
1726122010000|2024-09-12 06:20:10|58084.1|57988.1|58082.7|57986.7|58084.1|57988.1|58082.7|57986.7|2
1726122020000|2024-09-12 06:20:20|58078.7|57982.7|58073.1|57977.1|58078.7|57982.7|58073.1|57977.1|4
1726122040000|2024-09-12 06:20:40|58074|57978|58072.1|57976.1|58074|57978|58072.1|57976.1|3
1726122050000|2024-09-12 06:20:50|58064.1|57968.1|58048.1|57952.1|58064.1|57968.1|58048.1|57952.1|4
1726122060000|2024-09-12 06:21:00|58044.3|57948.3|58037.8|57941.8|58044.3|57948.3|58037.8|57941.8|3
1726122070000|2024-09-12 06:21:10|58035.8|57939.8|58035.9|57939.9|58035.9|57939.9|58035.8|57939.8|2
1726122080000|2024-09-12 06:21:20|58038.1|57942.1|58038.1|57942.1|58038.1|57942.1|58038.1|57942.1|1
1726122090000|2024-09-12 06:21:30|58036.1|57940.1|58016.8|57920.8|58036.1|57940.1|58015.5|57919.5|16
1726122100000|2024-09-12 06:21:40|58018.6|57922.6|58008.1|57912.1|58018.6|57922.6|58008.1|57912.1|4
1726122110000|2024-09-12 06:21:50|58006.4|57910.4|58005.6|57909.6|58006.4|57910.4|58003.1|57907.1|4
1726122120000|2024-09-12 06:22:00|58004.1|57908.1|58006.3|57910.3|58006.3|57910.3|58003.1|57907.1|3
1726122130000|2024-09-12 06:22:10|58003.2|57907.2|58003.2|57907.2|58003.2|57907.2|58003.2|57907.2|1
1726122140000|2024-09-12 06:22:20|58005.6|57909.6|58006.3|57910.3|58006.3|57910.3|58005.6|57909.6|3
1726122150000|2024-09-12 06:22:30|58008.5|57912.5|58009.4|57913.4|58009.4|57913.4|58008.5|57912.5|2
1726122170000|2024-09-12 06:22:50|58004.1|57908.1|58003.7|57907.7|58004.1|57908.1|58003.2|57907.2|3
1726122180000|2024-09-12 06:23:00|58004|57908|58006.7|57910.7|58006.7|57910.7|58004|57908|2
1726122190000|2024-09-12 06:23:10|58009.4|57913.4|58006.1|57910.1|58009.4|57913.4|58006.1|57910.1|3
1726122210000|2024-09-12 06:23:30|58006.2|57910.2|58003.7|57907.7|58006.2|57910.2|58003.7|57907.7|3
1726122230000|2024-09-12 06:23:50|57994.7|57898.7|57978.1|57882.1|57994.7|57898.7|57978.1|57882.1|7
1726122240000|2024-09-12 06:24:00|57978.3|57882.3|57980|57884|57982.2|57886.2|57978.3|57882.3|5
1726122250000|2024-09-12 06:24:10|57968.1|57872.1|57968.2|57872.2|57968.2|57872.2|57968.1|57872.1|2
1726122260000|2024-09-12 06:24:20|57966.5|57870.5|57966.5|57870.5|57966.5|57870.5|57966.5|57870.5|1
1726122270000|2024-09-12 06:24:30|57968.5|57872.5|57968.5|57872.5|57968.5|57872.5|57968.5|57872.5|1
1726122280000|2024-09-12 06:24:40|57972.4|57876.4|57976.8|57880.8|57976.8|57880.8|57972.4|57876.4|2
1726122310000|2024-09-12 06:25:10|57975.6|57879.6|57975.6|57879.6|57975.6|57879.6|57975.6|57879.6|1
1726122330000|2024-09-12 06:25:30|57976.8|57880.8|57976.8|57880.8|57976.8|57880.8|57976.8|57880.8|1
1726122360000|2024-09-12 06:26:00|57975.6|57879.6|57975.6|57879.6|57975.6|57879.6|57975.6|57879.6|1
1726122400000|2024-09-12 06:26:40|57972.8|57876.8|57963.1|57867.1|57972.8|57876.8|57963.1|57867.1|4
1726122410000|2024-09-12 06:26:50|57961.7|57865.7|57959.2|57863.2|57963.1|57867.1|57959.2|57863.2|4
1726122420000|2024-09-12 06:27:00|57957.5|57861.5|57940.9|57844.9|57957.5|57861.5|57940.9|57844.9|8
1726122430000|2024-09-12 06:27:10|57937.9|57841.9|57931.4|57835.4|57938.6|57842.6|57931.4|57835.4|5
1726122440000|2024-09-12 06:27:20|57925.5|57829.5|57922.2|57826.2|57925.5|57829.5|57919.5|57823.5|7
1726122450000|2024-09-12 06:27:30|57921.1|57825.1|57928|57832|57928|57832|57921.1|57825.1|10
1726122460000|2024-09-12 06:27:40|57930.5|57834.5|57930|57834|57930.5|57834.5|57930|57834|2
1726122470000|2024-09-12 06:27:50|57930.5|57834.5|57930.5|57834.5|57930.5|57834.5|57930.5|57834.5|1
1726122480000|2024-09-12 06:28:00|57939.4|57843.4|57940.7|57844.7|57947.7|57851.7|57939.4|57843.4|3
1726122490000|2024-09-12 06:28:10|57941.9|57845.9|57948|57852|57948|57852|57941.9|57845.9|6
1726122500000|2024-09-12 06:28:20|57947.1|57851.1|57946.1|57850.1|57947.1|57851.1|57946.1|57850.1|2
1726122510000|2024-09-12 06:28:30|57939.1|57843.1|57938|57842|57939.1|57843.1|57936.3|57840.3|4
1726122520000|2024-09-12 06:28:40|57935.9|57839.9|57933.2|57837.2|57940|57844|57933.2|57837.2|10
1726122530000|2024-09-12 06:28:50|57935.8|57839.8|57936.3|57840.3|57938|57842|57935.8|57839.8|4
1726122540000|2024-09-12 06:29:00|57937|57841|57937|57841|57937|57841|57937|57841|1
1726122550000|2024-09-12 06:29:10|57937.3|57841.3|57958.1|57862.1|57958.1|57862.1|57937.3|57841.3|4
1726122560000|2024-09-12 06:29:20|57955.9|57859.9|57948.6|57852.6|57955.9|57859.9|57948.6|57852.6|3
1726122570000|2024-09-12 06:29:30|57949.2|57853.2|57952|57856|57952|57856|57949.2|57853.2|3
1726122580000|2024-09-12 06:29:40|57953|57857|57953.9|57857.9|57953.9|57857.9|57953|57857|2
1726122590000|2024-09-12 06:29:50|57954.6|57858.6|57971.6|57875.6|57971.6|57875.6|57954.6|57858.6|6
1726122600000|2024-09-12 06:30:00|57978|57882|57971.9|57875.9|57978|57882|57971.9|57875.9|4
1726122610000|2024-09-12 06:30:10|57972|57876|57963.2|57867.2|57972|57876|57963.2|57867.2|3
1726122620000|2024-09-12 06:30:20|57960.4|57864.4|57960.4|57864.4|57960.4|57864.4|57960.4|57864.4|1
1726122630000|2024-09-12 06:30:30|57954.5|57858.5|57956.1|57860.1|57956.1|57860.1|57954.5|57858.5|2
1726122640000|2024-09-12 06:30:40|57956.2|57860.2|57956.2|57860.2|57956.2|57860.2|57956.2|57860.2|1
1726122650000|2024-09-12 06:30:50|57955.2|57859.2|57954.1|57858.1|57955.2|57859.2|57954.1|57858.1|3
1726122660000|2024-09-12 06:31:00|57951.1|57855.1|57945.9|57849.9|57951.1|57855.1|57942.4|57846.4|6
1726122670000|2024-09-12 06:31:10|57948.5|57852.5|57951.5|57855.5|57951.5|57855.5|57948.5|57852.5|2
1726122680000|2024-09-12 06:31:20|57951.9|57855.9|57961|57865|57961|57865|57951.9|57855.9|4
1726122690000|2024-09-12 06:31:30|57969.7|57873.7|57973.4|57877.4|57973.4|57877.4|57969.7|57873.7|4
1726122700000|2024-09-12 06:31:40|57977.5|57881.5|57999.4|57903.4|57999.4|57903.4|57977.5|57881.5|9
1726122710000|2024-09-12 06:31:50|57999.8|57903.8|58007.3|57911.3|58007.3|57911.3|57999.8|57903.8|3
1726122720000|2024-09-12 06:32:00|58002|57906|57986|57890|58002|57906|57986|57890|5
1726122730000|2024-09-12 06:32:10|57983|57887|57973.4|57877.4|57983|57887|57973.4|57877.4|4
1726122740000|2024-09-12 06:32:20|57975.3|57879.3|57980.2|57884.2|57980.2|57884.2|57975.3|57879.3|4
1726122750000|2024-09-12 06:32:30|57981.8|57885.8|57994.6|57898.6|57996.7|57900.7|57981.8|57885.8|10
1726122760000|2024-09-12 06:32:40|57992|57896|57985|57889|57994.6|57898.6|57985|57889|7
1726122770000|2024-09-12 06:32:50|57985.6|57889.6|57984.9|57888.9|57986.6|57890.6|57984.9|57888.9|3
1726122780000|2024-09-12 06:33:00|57985.3|57889.3|57994|57898|57994|57898|57985|57889|7
1726122790000|2024-09-12 06:33:10|57994.6|57898.6|57996.1|57900.1|57996.1|57900.1|57994.6|57898.6|3
1726122800000|2024-09-12 06:33:20|57997.5|57901.5|58000|57904|58000|57904|57997.5|57901.5|2
1726122810000|2024-09-12 06:33:30|58002|57906|57999.2|57903.2|58002|57906|57999.2|57903.2|2
1726122820000|2024-09-12 06:33:40|57999.7|57903.7|57999.7|57903.7|57999.7|57903.7|57999.7|57903.7|1
1726122840000|2024-09-12 06:34:00|58005.7|57909.7|57998.7|57902.7|58006.5|57910.5|57998|57902|5
1726122850000|2024-09-12 06:34:10|58000.9|57904.9|58023.2|57927.2|58023.2|57927.2|58000.9|57904.9|9
1726122860000|2024-09-12 06:34:20|58020|57924|58020|57924|58020|57924|58020|57924|1
1726122880000|2024-09-12 06:34:40|58014.6|57918.6|57995.8|57899.8|58014.6|57918.6|57995.8|57899.8|4
1726122890000|2024-09-12 06:34:50|57999.3|57903.3|57999.3|57903.3|57999.3|57903.3|57999.3|57903.3|1
1726122900000|2024-09-12 06:35:00|58000.2|57904.2|57988.8|57892.8|58000.2|57904.2|57988.8|57892.8|4
1726122920000|2024-09-12 06:35:20|57989.3|57893.3|57988.5|57892.5|57989.3|57893.3|57988.4|57892.4|4
1726122930000|2024-09-12 06:35:30|57988.6|57892.6|57986.1|57890.1|57988.6|57892.6|57986.1|57890.1|2
1726122940000|2024-09-12 06:35:40|57983.4|57887.4|57990|57894|57990|57894|57981.8|57885.8|6
1726122960000|2024-09-12 06:36:00|57988.3|57892.3|57988.3|57892.3|57988.3|57892.3|57988.3|57892.3|1
1726122970000|2024-09-12 06:36:10|57969.1|57873.1|57956|57860|57969.1|57873.1|57956|57860|6
1726122980000|2024-09-12 06:36:20|57954|57858|57930|57834|57954|57858|57930|57834|8
1726122990000|2024-09-12 06:36:30|57928.6|57832.6|57919|57823|57928.6|57832.6|57919|57823|5
1726123000000|2024-09-12 06:36:40|57900.1|57804.1|57903.9|57807.9|57910.9|57814.9|57900.1|57804.1|10
1726123010000|2024-09-12 06:36:50|57906|57810|57910|57814|57910|57814|57902.2|57806.2|11
1726123020000|2024-09-12 06:37:00|57908.9|57812.9|57917.8|57821.8|57919.4|57823.4|57905.1|57809.1|11
1726123030000|2024-09-12 06:37:10|57917.7|57821.7|57910.1|57814.1|57917.7|57821.7|57910.1|57814.1|3
1726123040000|2024-09-12 06:37:20|57900.1|57804.1|57895.5|57799.5|57902|57806|57891.1|57795.1|10
1726123050000|2024-09-12 06:37:30|57894.7|57798.7|57895.5|57799.5|57895.5|57799.5|57894.7|57798.7|2
1726123070000|2024-09-12 06:37:50|57902|57806|57918|57822|57918|57822|57902|57806|5
1726123080000|2024-09-12 06:38:00|57928|57832|57928|57832|57928|57832|57928|57832|1
1726123090000|2024-09-12 06:38:10|57934.3|57838.3|57943.3|57847.3|57943.3|57847.3|57934.3|57838.3|3
1726123100000|2024-09-12 06:38:20|57948.2|57852.2|57948.2|57852.2|57948.2|57852.2|57948.2|57852.2|1
1726123110000|2024-09-12 06:38:30|57944.2|57848.2|57932.1|57836.1|57944.2|57848.2|57932.1|57836.1|3
1726123120000|2024-09-12 06:38:40|57933.5|57837.5|57943.9|57847.9|57943.9|57847.9|57933.5|57837.5|5
1726123140000|2024-09-12 06:39:00|57938.2|57842.2|57942.2|57846.2|57944.2|57848.2|57936|57840|7
1726123150000|2024-09-12 06:39:10|57943.5|57847.5|57960.2|57864.2|57960.2|57864.2|57943.5|57847.5|8
1726123160000|2024-09-12 06:39:20|57958.1|57862.1|57963.9|57867.9|57963.9|57867.9|57958.1|57862.1|7
1726123170000|2024-09-12 06:39:30|57962.1|57866.1|57954.1|57858.1|57962.1|57866.1|57951.8|57855.8|8
1726123180000|2024-09-12 06:39:40|57958.1|57862.1|57973|57877|57973|57877|57958.1|57862.1|3
1726123190000|2024-09-12 06:39:50|57968.2|57872.2|57970.6|57874.6|57970.6|57874.6|57968.2|57872.2|2
1726123200000|2024-09-12 06:40:00|57968.3|57872.3|57962|57866|57968.3|57872.3|57962|57866|2
1726123210000|2024-09-12 06:40:10|57952|57856|57943.8|57847.8|57952|57856|57940.7|57844.7|8
1726123220000|2024-09-12 06:40:20|57940|57844|57938.9|57842.9|57940|57844|57938.9|57842.9|4
1726123230000|2024-09-12 06:40:30|57938.1|57842.1|57938.1|57842.1|57938.1|57842.1|57938.1|57842.1|1
1726123240000|2024-09-12 06:40:40|57937.9|57841.9|57937.9|57841.9|57937.9|57841.9|57937.9|57841.9|1
1726123250000|2024-09-12 06:40:50|57935.8|57839.8|57930.3|57834.3|57935.8|57839.8|57930|57834|4
1726123260000|2024-09-12 06:41:00|57931.7|57835.7|57959|57863|57960|57864|57931.7|57835.7|8
1726123270000|2024-09-12 06:41:10|57954.9|57858.9|57949.9|57853.9|57954.9|57858.9|57949.9|57853.9|5
1726123280000|2024-09-12 06:41:20|57950.1|57854.1|57950.1|57854.1|57950.1|57854.1|57948.4|57852.4|3
1726123290000|2024-09-12 06:41:30|57954.1|57858.1|57961|57865|57961|57865|57954.1|57858.1|6
1726123300000|2024-09-12 06:41:40|57957.9|57861.9|57952|57856|57957.9|57861.9|57952|57856|3
1726123310000|2024-09-12 06:41:50|57959.4|57863.4|57959.4|57863.4|57959.4|57863.4|57959.4|57863.4|1
1726123330000|2024-09-12 06:42:10|57961.5|57865.5|57961.5|57865.5|57961.5|57865.5|57961.5|57865.5|1
1726123340000|2024-09-12 06:42:20|57964|57868|57968|57872|57968|57872|57964|57868|2
1726123350000|2024-09-12 06:42:30|57966.2|57870.2|57967.3|57871.3|57967.3|57871.3|57966.2|57870.2|2
1726123360000|2024-09-12 06:42:40|57968.7|57872.7|57968.4|57872.4|57968.7|57872.7|57968.4|57872.4|2
1726123370000|2024-09-12 06:42:50|57965.6|57869.6|57962.5|57866.5|57965.6|57869.6|57962.5|57866.5|2
1726123380000|2024-09-12 06:43:00|57963.5|57867.5|57981.5|57885.5|57981.5|57885.5|57963.5|57867.5|5
1726123390000|2024-09-12 06:43:10|57986|57890|57986|57890|57986|57890|57986|57890|1
1726123420000|2024-09-12 06:43:40|57974|57878|57964.9|57868.9|57974|57878|57964.9|57868.9|2
1726123440000|2024-09-12 06:44:00|57964.3|57868.3|57956.9|57860.9|57964.5|57868.5|57956.9|57860.9|5
1726123460000|2024-09-12 06:44:20|57963.9|57867.9|57964.2|57868.2|57964.2|57868.2|57961|57865|4
1726123470000|2024-09-12 06:44:30|57964.1|57868.1|57964.5|57868.5|57964.5|57868.5|57962.1|57866.1|4
1726123480000|2024-09-12 06:44:40|57964.9|57868.9|57964.9|57868.9|57964.9|57868.9|57964.9|57868.9|1
1726123500000|2024-09-12 06:45:00|57962|57866|57944|57848|57962|57866|57944|57848|5
1726123510000|2024-09-12 06:45:10|57940|57844|57940.9|57844.9|57941.7|57845.7|57939.1|57843.1|4
1726123520000|2024-09-12 06:45:20|57941.8|57845.8|57938.2|57842.2|57947.5|57851.5|57938.2|57842.2|5
1726123530000|2024-09-12 06:45:30|57939.1|57843.1|57938.2|57842.2|57939.1|57843.1|57938.2|57842.2|2
1726123540000|2024-09-12 06:45:40|57938.1|57842.1|57938.1|57842.1|57938.1|57842.1|57938.1|57842.1|1
1726123550000|2024-09-12 06:45:50|57938.7|57842.7|57941.8|57845.8|57941.8|57845.8|57938.7|57842.7|4
1726123560000|2024-09-12 06:46:00|57947.5|57851.5|57957.3|57861.3|57957.3|57861.3|57947.5|57851.5|13
1726123570000|2024-09-12 06:46:10|57959.2|57863.2|57959.5|57863.5|57959.5|57863.5|57959.2|57863.2|2
1726123580000|2024-09-12 06:46:20|57960.2|57864.2|57960.2|57864.2|57960.2|57864.2|57960.2|57864.2|1
1726123590000|2024-09-12 06:46:30|57964|57868|57964|57868|57964|57868|57964|57868|1
1726123600000|2024-09-12 06:46:40|57956.8|57860.8|57953.5|57857.5|57956.8|57860.8|57953.5|57857.5|2
1726123610000|2024-09-12 06:46:50|57956|57860|57970.7|57874.7|57970.7|57874.7|57956|57860|7
1726123620000|2024-09-12 06:47:00|57974.4|57878.4|57992|57896|57992|57896|57974.4|57878.4|9
1726123640000|2024-09-12 06:47:20|57996|57900|57993|57897|57996|57900|57993|57897|3
1726123650000|2024-09-12 06:47:30|57985.2|57889.2|57992.4|57896.4|57992.4|57896.4|57985.2|57889.2|4
1726123660000|2024-09-12 06:47:40|57991.4|57895.4|57988|57892|57991.4|57895.4|57988|57892|2
1726123680000|2024-09-12 06:48:00|57985.2|57889.2|57988|57892|57988|57892|57985.2|57889.2|2
1726123690000|2024-09-12 06:48:10|57986.6|57890.6|57992.1|57896.1|57994|57898|57986.6|57890.6|6
1726123700000|2024-09-12 06:48:20|58001.6|57905.6|58001.6|57905.6|58001.6|57905.6|58001.6|57905.6|1
1726123710000|2024-09-12 06:48:30|58007.3|57911.3|58020|57924|58020|57924|58007.3|57911.3|5
1726123720000|2024-09-12 06:48:40|58022.5|57926.5|58027.9|57931.9|58028.3|57932.3|58022|57926|6
1726123730000|2024-09-12 06:48:50|58031.1|57935.1|58037.8|57941.8|58037.8|57941.8|58031.1|57935.1|5
1726123740000|2024-09-12 06:49:00|58036.4|57940.4|58038|57942|58044.9|57948.9|58028.2|57932.2|11
1726123750000|2024-09-12 06:49:10|58036|57940|58031.4|57935.4|58036|57940|58029.8|57933.8|6
1726123760000|2024-09-12 06:49:20|58030.1|57934.1|58024.9|57928.9|58030.1|57934.1|58024.9|57928.9|8
1726123770000|2024-09-12 06:49:30|58020.4|57924.4|58014.7|57918.7|58020.4|57924.4|58014|57918|3
1726123780000|2024-09-12 06:49:40|58021.7|57925.7|58016.1|57920.1|58021.7|57925.7|58016.1|57920.1|2
1726123790000|2024-09-12 06:49:50|58016.9|57920.9|58016.9|57920.9|58016.9|57920.9|58016.9|57920.9|1
1726123800000|2024-09-12 06:50:00|58019.4|57923.4|58019.9|57923.9|58019.9|57923.9|58018.1|57922.1|3
1726123810000|2024-09-12 06:50:10|58022.9|57926.9|58022.9|57926.9|58022.9|57926.9|58022.9|57926.9|1
1726123820000|2024-09-12 06:50:20|58034.8|57938.8|58033.5|57937.5|58034.8|57938.8|58032|57936|4
1726123830000|2024-09-12 06:50:30|58034.7|57938.7|58039|57943|58039.5|57943.5|58034.7|57938.7|6
1726123840000|2024-09-12 06:50:40|58040|57944|58036|57940|58040|57944|58036|57940|3
1726123860000|2024-09-12 06:51:00|58035.3|57939.3|58030.6|57934.6|58035.3|57939.3|58030.6|57934.6|2
1726123870000|2024-09-12 06:51:10|58030.9|57934.9|58033|57937|58033|57937|58030.9|57934.9|3
1726123880000|2024-09-12 06:51:20|58016|57920|58014|57918|58016|57920|58014|57918|2
1726123890000|2024-09-12 06:51:30|58008.5|57912.5|58011.2|57915.2|58011.2|57915.2|58008.5|57912.5|3
1726123900000|2024-09-12 06:51:40|58014.5|57918.5|58027.6|57931.6|58027.7|57931.7|58014.5|57918.5|5
1726123910000|2024-09-12 06:51:50|58026.1|57930.1|58026.3|57930.3|58029.5|57933.5|58024.1|57928.1|7
1726123920000|2024-09-12 06:52:00|58024|57928|58026.3|57930.3|58026.3|57930.3|58024|57928|3
1726123930000|2024-09-12 06:52:10|58024.2|57928.2|58023.3|57927.3|58028.6|57932.6|58022.9|57926.9|7
1726123950000|2024-09-12 06:52:30|58025|57929|58009.1|57913.1|58025|57929|58009.1|57913.1|6
1726123960000|2024-09-12 06:52:40|58006.4|57910.4|57998|57902|58006.4|57910.4|57998|57902|5
1726123970000|2024-09-12 06:52:50|57999.5|57903.5|58001.1|57905.1|58001.9|57905.9|57999.5|57903.5|3
1726123980000|2024-09-12 06:53:00|58000.2|57904.2|58004.1|57908.1|58004.1|57908.1|58000.2|57904.2|5
1726123990000|2024-09-12 06:53:10|58008.2|57912.2|58008.2|57912.2|58008.2|57912.2|58008.2|57912.2|1
1726124000000|2024-09-12 06:53:20|58013.8|57917.8|58016|57920|58016|57920|58013.8|57917.8|2
1726124010000|2024-09-12 06:53:30|58019|57923|58016|57920|58019|57923|58016|57920|2
1726124020000|2024-09-12 06:53:40|58017|57921|58010.8|57914.8|58017|57921|58010.6|57914.6|3
1726124030000|2024-09-12 06:53:50|58010.1|57914.1|58012.2|57916.2|58012.2|57916.2|58010.1|57914.1|2
1726124040000|2024-09-12 06:54:00|58010.1|57914.1|58010.1|57914.1|58015.3|57919.3|58010.1|57914.1|5
1726124050000|2024-09-12 06:54:10|58009.1|57913.1|58010.5|57914.5|58010.5|57914.5|58009.1|57913.1|2
1726124060000|2024-09-12 06:54:20|58010.8|57914.8|58015.9|57919.9|58015.9|57919.9|58010.8|57914.8|4
1726124080000|2024-09-12 06:54:40|58014.1|57918.1|58006.4|57910.4|58014.1|57918.1|58001.6|57905.6|10
1726124090000|2024-09-12 06:54:50|58006.1|57910.1|58006.1|57910.1|58007.7|57911.7|58006.1|57910.1|3
1726124100000|2024-09-12 06:55:00|58002.1|57906.1|57996|57900|58002.1|57906.1|57996|57900|4
1726124110000|2024-09-12 06:55:10|57996.6|57900.6|57999.4|57903.4|57999.4|57903.4|57996.6|57900.6|3
1726124130000|2024-09-12 06:55:30|58001.8|57905.8|58001.8|57905.8|58001.8|57905.8|58001.8|57905.8|1
1726124140000|2024-09-12 06:55:40|57999.4|57903.4|57999.4|57903.4|57999.4|57903.4|57999.4|57903.4|1
1726124150000|2024-09-12 06:55:50|57995.1|57899.1|57997.1|57901.1|57997.1|57901.1|57994.6|57898.6|4
1726124160000|2024-09-12 06:56:00|57999.4|57903.4|57999.4|57903.4|57999.4|57903.4|57999.4|57903.4|1
1726124170000|2024-09-12 06:56:10|57991|57895|57976.9|57880.9|57991|57895|57976.9|57880.9|5
1726124180000|2024-09-12 06:56:20|57977.5|57881.5|57978.1|57882.1|57978.1|57882.1|57977.5|57881.5|2
1726124200000|2024-09-12 06:56:40|57979.5|57883.5|57980|57884|57980|57884|57979.5|57883.5|2
1726124210000|2024-09-12 06:56:50|57982.6|57886.6|57984.2|57888.2|57984.2|57888.2|57982.6|57886.6|3
1726124230000|2024-09-12 06:57:10|57984.1|57888.1|57980.3|57884.3|57984.1|57888.1|57980.3|57884.3|2
1726124240000|2024-09-12 06:57:20|57978.8|57882.8|57978.1|57882.1|57978.8|57882.8|57978.1|57882.1|3
1726124250000|2024-09-12 06:57:30|57977.2|57881.2|57976.2|57880.2|57977.2|57881.2|57976.2|57880.2|2
1726124260000|2024-09-12 06:57:40|57977.2|57881.2|57977.2|57881.2|57977.2|57881.2|57977.2|57881.2|1
1726124280000|2024-09-12 06:58:00|57974|57878|57974|57878|57974|57878|57973.6|57877.6|3
1726124290000|2024-09-12 06:58:10|57971.7|57875.7|57982.1|57886.1|57984.1|57888.1|57971.7|57875.7|6
1726124300000|2024-09-12 06:58:20|57980.2|57884.2|57985.5|57889.5|57985.5|57889.5|57980.2|57884.2|2
1726124310000|2024-09-12 06:58:30|57989.1|57893.1|57989.1|57893.1|57989.1|57893.1|57989.1|57893.1|1
1726124320000|2024-09-12 06:58:40|57992|57896|57992|57896|57992|57896|57992|57896|1
1726124350000|2024-09-12 06:59:10|57997|57901|58002.2|57906.2|58004.1|57908.1|57994|57898|6
1726124360000|2024-09-12 06:59:20|58000|57904|57997.7|57901.7|58000|57904|57996|57900|5
1726124370000|2024-09-12 06:59:30|57999.4|57903.4|57999.4|57903.4|57999.4|57903.4|57999.4|57903.4|1
1726124400000|2024-09-12 07:00:00|58000|57904|57998.4|57902.4|58003.1|57907.1|57992.2|57896.2|14
1726124410000|2024-09-12 07:00:10|57998.5|57902.5|58003.5|57907.5|58003.6|57907.6|57998.5|57902.5|6
1726124430000|2024-09-12 07:00:30|58003.6|57907.6|57998.1|57902.1|58003.6|57907.6|57994.4|57898.4|8
1726124440000|2024-09-12 07:00:40|57994.4|57898.4|57996.5|57900.5|57996.5|57900.5|57991.7|57895.7|5
1726124450000|2024-09-12 07:00:50|57997.4|57901.4|57997.6|57901.6|57999.5|57903.5|57996.1|57900.1|4
1726124460000|2024-09-12 07:01:00|57998.8|57902.8|57992.1|57896.1|57998.8|57902.8|57992.1|57896.1|4
1726124480000|2024-09-12 07:01:20|57994.1|57898.1|57992.2|57896.2|57994.1|57898.1|57992.2|57896.2|2
1726124490000|2024-09-12 07:01:30|57991.3|57895.3|57991.3|57895.3|57991.3|57895.3|57991.3|57895.3|1
1726124510000|2024-09-12 07:01:50|57992.6|57896.6|57998|57902|57998|57902|57992.6|57896.6|2
1726124520000|2024-09-12 07:02:00|58014.9|57918.9|58021.3|57925.3|58023.3|57927.3|58014.9|57918.9|4
1726124530000|2024-09-12 07:02:10|58023.3|57927.3|58046.5|57950.5|58046.5|57950.5|58023.3|57927.3|12
1726124540000|2024-09-12 07:02:20|58049.5|57953.5|58059.9|57963.9|58059.9|57963.9|58049.5|57953.5|5
1726124550000|2024-09-12 07:02:30|58064.5|57968.5|58079.1|57983.1|58079.1|57983.1|58064.5|57968.5|9
1726124560000|2024-09-12 07:02:40|58080.1|57984.1|58088|57992|58089.9|57993.9|58080.1|57984.1|5
1726124580000|2024-09-12 07:03:00|58082|57986|58086.9|57990.9|58086.9|57990.9|58082|57986|3
1726124590000|2024-09-12 07:03:10|58092.5|57996.5|58093.6|57997.6|58093.6|57997.6|58092.5|57996.5|3
1726124600000|2024-09-12 07:03:20|58095.8|57999.8|58094|57998|58098|58002|58094|57998|6
1726124620000|2024-09-12 07:03:40|58096|58000|58099.3|58003.3|58099.3|58003.3|58096|58000|3
1726124630000|2024-09-12 07:03:50|58086.2|57990.2|58086.2|57990.2|58086.2|57990.2|58086.2|57990.2|1
1726124640000|2024-09-12 07:04:00|58086|57990|58080|57984|58086|57990|58080|57984|3
1726124650000|2024-09-12 07:04:10|58079.1|57983.1|58080.9|57984.9|58080.9|57984.9|58079.1|57983.1|2
1726124660000|2024-09-12 07:04:20|58080.5|57984.5|58084.8|57988.8|58088.2|57992.2|58080.5|57984.5|8
1726124670000|2024-09-12 07:04:30|58084|57988|58066.6|57970.6|58085.8|57989.8|58064.4|57968.4|5
1726124680000|2024-09-12 07:04:40|58067.9|57971.9|58067.9|57971.9|58067.9|57971.9|58067.9|57971.9|1
1726124690000|2024-09-12 07:04:50|58066.5|57970.5|58090.5|57994.5|58090.5|57994.5|58066.5|57970.5|11
1726124700000|2024-09-12 07:05:00|58092|57996|58108.4|58012.4|58108.4|58012.4|58092|57996|7
1726124710000|2024-09-12 07:05:10|58109.5|58013.5|58110.1|58014.1|58112.5|58016.5|58109.5|58013.5|6
1726124720000|2024-09-12 07:05:20|58109.1|58013.1|58102|58006|58109.1|58013.1|58102|58006|3
1726124740000|2024-09-12 07:05:40|58100|58004|58100|58004|58100|58004|58100|58004|1
1726124760000|2024-09-12 07:06:00|58096.6|58000.6|58084|57988|58096.6|58000.6|58084|57988|8
1726124780000|2024-09-12 07:06:20|58080|57984|58078.5|57982.5|58080|57984|58078.5|57982.5|2
1726124790000|2024-09-12 07:06:30|58074|57978|58066.4|57970.4|58074|57978|58066|57970|4
1726124810000|2024-09-12 07:06:50|58070.9|57974.9|58066|57970|58070.9|57974.9|58066|57970|5
1726124830000|2024-09-12 07:07:10|58074|57978|58067|57971|58077|57981|58067|57971|7
1726124840000|2024-09-12 07:07:20|58066.1|57970.1|58060.2|57964.2|58066.1|57970.1|58060.2|57964.2|2
1726124860000|2024-09-12 07:07:40|58058.1|57962.1|58054.7|57958.7|58058.1|57962.1|58054.7|57958.7|2
1726124870000|2024-09-12 07:07:50|58054.6|57958.6|58029.4|57933.4|58054.6|57958.6|58029.4|57933.4|7
1726124880000|2024-09-12 07:08:00|58024.5|57928.5|58001.6|57905.6|58024.5|57928.5|58001.6|57905.6|8
1726124890000|2024-09-12 07:08:10|58000.1|57904.1|57958|57862|58000.1|57904.1|57958|57862|8
1726124900000|2024-09-12 07:08:20|57950.1|57854.1|57924|57828|57950.1|57854.1|57924|57828|4
1726124910000|2024-09-12 07:08:30|57924.4|57828.4|57939.5|57843.5|57939.5|57843.5|57924.4|57828.4|4
1726124940000|2024-09-12 07:09:00|57939.8|57843.8|57938.7|57842.7|57939.8|57843.8|57938.7|57842.7|3
1726124950000|2024-09-12 07:09:10|57938.8|57842.8|57944.5|57848.5|57944.5|57848.5|57938.8|57842.8|5
1726124960000|2024-09-12 07:09:20|57949.8|57853.8|57955.2|57859.2|57955.2|57859.2|57949.7|57853.7|6
1726124970000|2024-09-12 07:09:30|57954|57858|57960|57864|57960|57864|57954|57858|8
1726124980000|2024-09-12 07:09:40|57962|57866|57959.5|57863.5|57963.3|57867.3|57959.5|57863.5|4
1726125000000|2024-09-12 07:10:00|57957.7|57861.7|57955.7|57859.7|57957.7|57861.7|57951.9|57855.9|6
1726125010000|2024-09-12 07:10:10|57955.8|57859.8|57972|57876|57972|57876|57955.8|57859.8|6
1726125030000|2024-09-12 07:10:30|57972.3|57876.3|57972|57876|57972.3|57876.3|57972|57876|2
1726125040000|2024-09-12 07:10:40|57972.4|57876.4|57972.4|57876.4|57972.4|57876.4|57972.4|57876.4|1
1726125050000|2024-09-12 07:10:50|57972|57876|57972|57876|57972|57876|57972|57876|1
1726125060000|2024-09-12 07:11:00|57972.3|57876.3|57972.3|57876.3|57972.3|57876.3|57972.3|57876.3|1
1726125070000|2024-09-12 07:11:10|57978|57882|57983.6|57887.6|57986.5|57890.5|57978|57882|5
1726125080000|2024-09-12 07:11:20|57979.6|57883.6|57977.9|57881.9|57979.6|57883.6|57977.9|57881.9|2
1726125090000|2024-09-12 07:11:30|57976.1|57880.1|57976.1|57880.1|57982|57886|57976.1|57880.1|9
1726125110000|2024-09-12 07:11:50|57977.1|57881.1|57982.3|57886.3|57982.3|57886.3|57977.1|57881.1|5
1726125150000|2024-09-12 07:12:30|57988|57892|57998.5|57902.5|57998.5|57902.5|57988|57892|3
1726125160000|2024-09-12 07:12:40|57998.1|57902.1|57990.3|57894.3|57998.1|57902.1|57990.3|57894.3|3
1726125170000|2024-09-12 07:12:50|57982|57886|57979.1|57883.1|57982.2|57886.2|57979.1|57883.1|4
1726125180000|2024-09-12 07:13:00|57979.5|57883.5|57979.5|57883.5|57979.5|57883.5|57979.5|57883.5|1
1726125210000|2024-09-12 07:13:30|57986.5|57890.5|57990.1|57894.1|57990.1|57894.1|57986.5|57890.5|2
1726125220000|2024-09-12 07:13:40|58002|57906|58002|57906|58002|57906|58002|57906|1
1726125230000|2024-09-12 07:13:50|58000.2|57904.2|58012|57916|58012|57916|57999.5|57903.5|7
1726125240000|2024-09-12 07:14:00|58011.1|57915.1|58018.6|57922.6|58018.6|57922.6|58011.1|57915.1|4
1726125250000|2024-09-12 07:14:10|58020.9|57924.9|58020.9|57924.9|58020.9|57924.9|58020.9|57924.9|1
1726125260000|2024-09-12 07:14:20|58023.9|57927.9|58028|57932|58028|57932|58023.9|57927.9|4
1726125280000|2024-09-12 07:14:40|58026.6|57930.6|58025.1|57929.1|58026.6|57930.6|58024.2|57928.2|4
1726125290000|2024-09-12 07:14:50|58018|57922|57999.2|57903.2|58018|57922|57999.2|57903.2|5
1726125300000|2024-09-12 07:15:00|57997.6|57901.6|58001.8|57905.8|58001.8|57905.8|57996.3|57900.3|4
1726125310000|2024-09-12 07:15:10|58005.3|57909.3|58000.1|57904.1|58006.2|57910.2|58000.1|57904.1|7
1726125320000|2024-09-12 07:15:20|58002.8|57906.8|58016|57920|58018|57922|58002.8|57906.8|8
1726125340000|2024-09-12 07:15:40|58012.6|57916.6|58015.3|57919.3|58015.3|57919.3|58012.3|57916.3|5
1726125350000|2024-09-12 07:15:50|58016.2|57920.2|58016|57920|58016.4|57920.4|58016|57920|4
1726125360000|2024-09-12 07:16:00|58013.4|57917.4|58013.4|57917.4|58013.4|57917.4|58013.4|57917.4|1
1726125370000|2024-09-12 07:16:10|58014.2|57918.2|58015.3|57919.3|58015.3|57919.3|58014.2|57918.2|2
1726125380000|2024-09-12 07:16:20|58008.3|57912.3|58014.2|57918.2|58014.2|57918.2|58008.3|57912.3|3
1726125390000|2024-09-12 07:16:30|58015.1|57919.1|58016.5|57920.5|58016.5|57920.5|58015.1|57919.1|2
1726125420000|2024-09-12 07:17:00|58016.1|57920.1|58022|57926|58022|57926|58016.1|57920.1|3
1726125430000|2024-09-12 07:17:10|58024|57928|58024.8|57928.8|58024.8|57928.8|58024|57928|2
1726125440000|2024-09-12 07:17:20|58023.8|57927.8|58012|57916|58023.8|57927.8|58010|57914|6
1726125450000|2024-09-12 07:17:30|58010.8|57914.8|58006|57910|58010.8|57914.8|58006|57910|2
1726125460000|2024-09-12 07:17:40|58006.7|57910.7|58010.2|57914.2|58010.2|57914.2|58006.7|57910.7|3
1726125470000|2024-09-12 07:17:50|58009.1|57913.1|58009.1|57913.1|58009.1|57913.1|58009.1|57913.1|1
1726125480000|2024-09-12 07:18:00|58010|57914|58010|57914|58010|57914|58010|57914|1
1726125490000|2024-09-12 07:18:10|58012.1|57916.1|58012.1|57916.1|58012.1|57916.1|58012.1|57916.1|1
1726125500000|2024-09-12 07:18:20|58011.1|57915.1|58016|57920|58016|57920|58011.1|57915.1|4
1726125510000|2024-09-12 07:18:30|58016.2|57920.2|58016.1|57920.1|58016.2|57920.2|58016.1|57920.1|2
1726125520000|2024-09-12 07:18:40|58011.8|57915.8|58006|57910|58011.8|57915.8|58006|57910|2
1726125530000|2024-09-12 07:18:50|58007.9|57911.9|58007.9|57911.9|58007.9|57911.9|58007.9|57911.9|1
1726125540000|2024-09-12 07:19:00|58008.3|57912.3|58009.5|57913.5|58009.5|57913.5|58008.3|57912.3|2
1726125550000|2024-09-12 07:19:10|58013.5|57917.5|58008.7|57912.7|58013.5|57917.5|58008.7|57912.7|3
1726125560000|2024-09-12 07:19:20|57998.6|57902.6|57989.1|57893.1|57998.6|57902.6|57989.1|57893.1|4
1726125570000|2024-09-12 07:19:30|57982|57886|57982|57886|57982|57886|57982|57886|1
1726125580000|2024-09-12 07:19:40|57980|57884|57967.1|57871.1|57980|57884|57967.1|57871.1|8
1726125590000|2024-09-12 07:19:50|57969.4|57873.4|57966.5|57870.5|57971|57875|57966.5|57870.5|8
1726125600000|2024-09-12 07:20:00|57962|57866|57951.3|57855.3|57962|57866|57951.3|57855.3|4
1726125610000|2024-09-12 07:20:10|57952.1|57856.1|57958|57862|57958|57862|57952.1|57856.1|4
1726126060000|2024-09-12 07:27:40|58016|57920|58074.6|57978.6|58074.6|57978.6|58016|57920|3
1726126070000|2024-09-12 07:27:50|58074|57978|58091.6|57995.6|58106|58010|58074|57978|10
1726126080000|2024-09-12 07:28:00|58084.6|57988.6|58097.3|58001.3|58097.3|58001.3|58084.6|57988.6|7
1726126090000|2024-09-12 07:28:10|58097.2|58001.2|58116.3|58020.3|58117.2|58021.2|58096.6|58000.6|13
1726126100000|2024-09-12 07:28:20|58116.1|58020.1|58110.8|58014.8|58116.1|58020.1|58110.7|58014.7|4
1726126110000|2024-09-12 07:28:30|58114|58018|58114|58018|58114|58018|58114|58018|1
1726126130000|2024-09-12 07:28:50|58115|58019|58114|58018|58115|58019|58114|58018|2
1726126150000|2024-09-12 07:29:10|58110.1|58014.1|58110.9|58014.9|58110.9|58014.9|58109.9|58013.9|3
1726126160000|2024-09-12 07:29:20|58111.9|58015.9|58110.8|58014.8|58111.9|58015.9|58110.8|58014.8|2
1726126170000|2024-09-12 07:29:30|58111.4|58015.4|58099.3|58003.3|58111.4|58015.4|58096.6|58000.6|5
1726126180000|2024-09-12 07:29:40|58098|58002|58098|58002|58098|58002|58098|58002|1
1726126190000|2024-09-12 07:29:50|58101.8|58005.8|58107.1|58011.1|58107.1|58011.1|58101.8|58005.8|4
1726126200000|2024-09-12 07:30:00|58108|58012|58121.2|58025.2|58121.2|58025.2|58108|58012|6
1726126210000|2024-09-12 07:30:10|58121.1|58025.1|58121.2|58025.2|58121.5|58025.5|58121.1|58025.1|4
1726126220000|2024-09-12 07:30:20|58121.5|58025.5|58137.4|58041.4|58137.7|58041.7|58121.5|58025.5|8
1726126230000|2024-09-12 07:30:30|58135.6|58039.6|58166.1|58070.1|58178.2|58082.2|58135.6|58039.6|17
1726126240000|2024-09-12 07:30:40|58166.7|58070.7|58135.9|58039.9|58166.7|58070.7|58135.9|58039.9|10
1726126250000|2024-09-12 07:30:50|58135.8|58039.8|58133.9|58037.9|58135.8|58039.8|58133.9|58037.9|2
1726126260000|2024-09-12 07:31:00|58137.2|58041.2|58127.9|58031.9|58137.2|58041.2|58127.9|58031.9|6
1726126270000|2024-09-12 07:31:10|58132|58036|58168|58072|58168|58072|58132|58036|15
1726126280000|2024-09-12 07:31:20|58166.5|58070.5|58150|58054|58166.5|58070.5|58145.4|58049.4|12
1726126290000|2024-09-12 07:31:30|58149.1|58053.1|58138.7|58042.7|58150.9|58054.9|58138.7|58042.7|9
1726126300000|2024-09-12 07:31:40|58135.6|58039.6|58135.9|58039.9|58135.9|58039.9|58134.8|58038.8|4
1726126310000|2024-09-12 07:31:50|58136.1|58040.1|58136.2|58040.2|58138.5|58042.5|58133.9|58037.9|10
1726126320000|2024-09-12 07:32:00|58134.8|58038.8|58145|58049|58145|58049|58134.8|58038.8|4
1726126330000|2024-09-12 07:32:10|58149.3|58053.3|58135.5|58039.5|58159.1|58063.1|58135.5|58039.5|14
1726126340000|2024-09-12 07:32:20|58134.8|58038.8|58129.1|58033.1|58134.8|58038.8|58129.1|58033.1|4
1726126350000|2024-09-12 07:32:30|58124.1|58028.1|58114|58018|58124.1|58028.1|58112.1|58016.1|6
1726126360000|2024-09-12 07:32:40|58115.1|58019.1|58109.8|58013.8|58115.1|58019.1|58109.8|58013.8|5
1726126370000|2024-09-12 07:32:50|58094|57998|58073.8|57977.8|58094|57998|58073.8|57977.8|8
1726126380000|2024-09-12 07:33:00|58073.2|57977.2|58071.3|57975.3|58073.2|57977.2|58071.3|57975.3|2
1726126390000|2024-09-12 07:33:10|58071.2|57975.2|58060.1|57964.1|58071.2|57975.2|58060.1|57964.1|3
1726126400000|2024-09-12 07:33:20|58061.7|57965.7|58060|57964|58062.9|57966.9|58060|57964|4
1726126410000|2024-09-12 07:33:30|58058.1|57962.1|58062|57966|58063|57967|58058.1|57962.1|6
1726126420000|2024-09-12 07:33:40|58062.9|57966.9|58083.2|57987.2|58083.2|57987.2|58062.9|57966.9|9
1726126430000|2024-09-12 07:33:50|58085|57989|58098.6|58002.6|58098.6|58002.6|58085|57989|18
1726126440000|2024-09-12 07:34:00|58098.3|58002.3|58098.3|58002.3|58098.3|58002.3|58093|57997|6
1726126450000|2024-09-12 07:34:10|58098.6|58002.6|58115.1|58019.1|58115.1|58019.1|58098.6|58002.6|9
1726126470000|2024-09-12 07:34:30|58111.2|58015.2|58106|58010|58111.2|58015.2|58094.6|57998.6|11
1726126490000|2024-09-12 07:34:50|58107.7|58011.7|58107.9|58011.9|58108.1|58012.1|58107.7|58011.7|3
1726126500000|2024-09-12 07:35:00|58106.9|58010.9|58081.9|57985.9|58106.9|58010.9|58081.9|57985.9|7
1726126510000|2024-09-12 07:35:10|58077.4|57981.4|58104|58008|58104|58008|58077.4|57981.4|7
1726126520000|2024-09-12 07:35:20|58106.8|58010.8|58104|58008|58107.8|58011.8|58104|58008|5
1726126530000|2024-09-12 07:35:30|58106.4|58010.4|58098.7|58002.7|58108.9|58012.9|58098.7|58002.7|7
1726126540000|2024-09-12 07:35:40|58095.8|57999.8|58087.5|57991.5|58095.8|57999.8|58085.9|57989.9|4
1726126550000|2024-09-12 07:35:50|58085.8|57989.8|58080.1|57984.1|58085.8|57989.8|58076|57980|4
1726126560000|2024-09-12 07:36:00|58080.2|57984.2|58097.1|58001.1|58109|58013|58080.2|57984.2|12
1726126570000|2024-09-12 07:36:10|58094.8|57998.8|58072.3|57976.3|58094.8|57998.8|58072.3|57976.3|10
1726126580000|2024-09-12 07:36:20|58068.6|57972.6|58078.9|57982.9|58078.9|57982.9|58068.6|57972.6|12
1726126590000|2024-09-12 07:36:30|58079.5|57983.5|58082.7|57986.7|58083|57987|58079.5|57983.5|6
1726126600000|2024-09-12 07:36:40|58082|57986|58077.2|57981.2|58082|57986|58077.2|57981.2|10
1726126610000|2024-09-12 07:36:50|58075.7|57979.7|58081.4|57985.4|58081.8|57985.8|58074.6|57978.6|9
1726126620000|2024-09-12 07:37:00|58078.5|57982.5|58072.8|57976.8|58078.5|57982.5|58072.8|57976.8|2
1726126630000|2024-09-12 07:37:10|58066.7|57970.7|58062|57966|58068.5|57972.5|58062|57966|5
1726126640000|2024-09-12 07:37:20|58060|57964|58048|57952|58060|57964|58044.4|57948.4|6
1726126650000|2024-09-12 07:37:30|58053|57957|58088|57992|58088|57992|58053|57957|15
1726126660000|2024-09-12 07:37:40|58087.9|57991.9|58087.9|57991.9|58087.9|57991.9|58087.2|57991.2|3
1726126670000|2024-09-12 07:37:50|58085.2|57989.2|58087|57991|58087|57991|58085.2|57989.2|3
1726126680000|2024-09-12 07:38:00|58086.8|57990.8|58102.8|58006.8|58102.8|58006.8|58086.8|57990.8|7
1726126690000|2024-09-12 07:38:10|58105|58009|58096.5|58000.5|58106.5|58010.5|58096.5|58000.5|12
1726126700000|2024-09-12 07:38:20|58094.8|57998.8|58104.7|58008.7|58104.7|58008.7|58094.8|57998.8|6
1726126710000|2024-09-12 07:38:30|58105.7|58009.7|58106.9|58010.9|58106.9|58010.9|58105.7|58009.7|3
1726126720000|2024-09-12 07:38:40|58104|58008|58102|58006|58104|58008|58102|58006|2
1726126730000|2024-09-12 07:38:50|58098.5|58002.5|58084.1|57988.1|58098.5|58002.5|58084|57988|9
1726126740000|2024-09-12 07:39:00|58084|57988|58087.5|57991.5|58087.5|57991.5|58084|57988|3
1726126750000|2024-09-12 07:39:10|58086.9|57990.9|58105.6|58009.6|58105.6|58009.6|58086.9|57990.9|8
1726126760000|2024-09-12 07:39:20|58105.8|58009.8|58108|58012|58108|58012|58105.8|58009.8|4
1726126770000|2024-09-12 07:39:30|58107|58011|58106.5|58010.5|58107|58011|58106.5|58010.5|2
1726126780000|2024-09-12 07:39:40|58106.8|58010.8|58106.8|58010.8|58106.8|58010.8|58106.8|58010.8|1
1726126800000|2024-09-12 07:40:00|58104.7|58008.7|58104.7|58008.7|58104.7|58008.7|58104.7|58008.7|1
1726126810000|2024-09-12 07:40:10|58102.1|58006.1|58102.1|58006.1|58102.1|58006.1|58102.1|58006.1|1
1726126820000|2024-09-12 07:40:20|58099.7|58003.7|58096|58000|58099.7|58003.7|58096|58000|2
1726126830000|2024-09-12 07:40:30|58095|57999|58084|57988|58095|57999|58084|57988|3
1726126840000|2024-09-12 07:40:40|58079.9|57983.9|58079.9|57983.9|58079.9|57983.9|58079.9|57983.9|1
1726126850000|2024-09-12 07:40:50|58083.8|57987.8|58083.9|57987.9|58083.9|57987.9|58083.8|57987.8|2
1726126860000|2024-09-12 07:41:00|58085.9|57989.9|58089.9|57993.9|58089.9|57993.9|58085.6|57989.6|8
1726126880000|2024-09-12 07:41:20|58082.5|57986.5|58082.5|57986.5|58082.5|57986.5|58082.5|57986.5|1
1726126890000|2024-09-12 07:41:30|58080|57984|58074|57978|58080|57984|58074|57978|3
1726126900000|2024-09-12 07:41:40|58070|57974|58066.2|57970.2|58070|57974|58066.2|57970.2|3
1726126910000|2024-09-12 07:41:50|58066.1|57970.1|58064.1|57968.1|58066.1|57970.1|58064.1|57968.1|3
1726126920000|2024-09-12 07:42:00|58065|57969|58052.3|57956.3|58065|57969|58052.3|57956.3|4
1726126930000|2024-09-12 07:42:10|58053.5|57957.5|58069.3|57973.3|58074|57978|58053.5|57957.5|6
1726126940000|2024-09-12 07:42:20|58070|57974|58070|57974|58070|57974|58070|57974|1
1726126950000|2024-09-12 07:42:30|58067.1|57971.1|58067.7|57971.7|58068.7|57972.7|58067.1|57971.1|4
1726126960000|2024-09-12 07:42:40|58067.1|57971.1|58063.8|57967.8|58067.2|57971.2|58063.8|57967.8|4
1726126970000|2024-09-12 07:42:50|58065.5|57969.5|58063.8|57967.8|58065.5|57969.5|58063.8|57967.8|3
1726126980000|2024-09-12 07:43:00|58064.9|57968.9|58072|57976|58072|57976|58064.9|57968.9|5
1726126990000|2024-09-12 07:43:10|58076.7|57980.7|58085.6|57989.6|58085.6|57989.6|58074|57978|10
1726127000000|2024-09-12 07:43:20|58089.8|57993.8|58094|57998|58095.6|57999.6|58089.8|57993.8|9
1726127010000|2024-09-12 07:43:30|58093.5|57997.5|58092|57996|58093.5|57997.5|58092|57996|3
1726127020000|2024-09-12 07:43:40|58090.4|57994.4|58083.4|57987.4|58090.4|57994.4|58083.4|57987.4|3
1726127030000|2024-09-12 07:43:50|58082.9|57986.9|58088.6|57992.6|58088.6|57992.6|58082.9|57986.9|2
1726127040000|2024-09-12 07:44:00|58093|57997|58084.4|57988.4|58095.7|57999.7|58084.4|57988.4|7
1726127050000|2024-09-12 07:44:10|58084.8|57988.8|58090.2|57994.2|58090.2|57994.2|58084.8|57988.8|4
1726127060000|2024-09-12 07:44:20|58089.1|57993.1|58089.5|57993.5|58089.5|57993.5|58086.6|57990.6|4
1726127070000|2024-09-12 07:44:30|58094.9|57998.9|58092|57996|58094.9|57998.9|58092|57996|3
1726127080000|2024-09-12 07:44:40|58093.8|57997.8|58088|57992|58093.8|57997.8|58088|57992|4
1726127090000|2024-09-12 07:44:50|58084|57988|58083.6|57987.6|58087.4|57991.4|58083.6|57987.6|7
1726127100000|2024-09-12 07:45:00|58083.2|57987.2|58073.2|57977.2|58083.2|57987.2|58073.2|57977.2|5
1726127110000|2024-09-12 07:45:10|58073.1|57977.1|58064|57968|58073.1|57977.1|58064|57968|3
1726127130000|2024-09-12 07:45:30|58065.8|57969.8|58060.4|57964.4|58067.3|57971.3|58060.4|57964.4|7
1726127140000|2024-09-12 07:45:40|58055.2|57959.2|58044.2|57948.2|58055.2|57959.2|58044.2|57948.2|2
1726127150000|2024-09-12 07:45:50|58045.6|57949.6|58036|57940|58046|57950|58036|57940|6
1726127160000|2024-09-12 07:46:00|58035.3|57939.3|58032|57936|58035.3|57939.3|58022|57926|9
1726127170000|2024-09-12 07:46:10|58033.3|57937.3|58040|57944|58040|57944|58033.3|57937.3|5
1726127180000|2024-09-12 07:46:20|58042.8|57946.8|58051.8|57955.8|58051.8|57955.8|58042.8|57946.8|3
1726127190000|2024-09-12 07:46:30|58053.7|57957.7|58070.2|57974.2|58070.2|57974.2|58053.7|57957.7|4
1726127200000|2024-09-12 07:46:40|58067|57971|58067|57971|58067|57971|58067|57971|1
1726127210000|2024-09-12 07:46:50|58069.4|57973.4|58072.9|57976.9|58077|57981|58069.4|57973.4|5
1726127220000|2024-09-12 07:47:00|58073.7|57977.7|58076.9|57980.9|58076.9|57980.9|58073.7|57977.7|6
1726127230000|2024-09-12 07:47:10|58077.9|57981.9|58070|57974|58084|57988|58070|57974|10
1726127240000|2024-09-12 07:47:20|58063.9|57967.9|58054.6|57958.6|58063.9|57967.9|58054.6|57958.6|2
1726127250000|2024-09-12 07:47:30|58060.1|57964.1|58057.1|57961.1|58060.1|57964.1|58057.1|57961.1|3
1726127260000|2024-09-12 07:47:40|58057.8|57961.8|58059.1|57963.1|58059.1|57963.1|58057.8|57961.8|3
1726127270000|2024-09-12 07:47:50|58078|57982|58078.6|57982.6|58078.6|57982.6|58068.2|57972.2|9
1726127280000|2024-09-12 07:48:00|58081|57985|58078|57982|58083.6|57987.6|58078|57982|6
1726127300000|2024-09-12 07:48:20|58078.1|57982.1|58121.4|58025.4|58121.4|58025.4|58078.1|57982.1|12
1726127310000|2024-09-12 07:48:30|58122.2|58026.2|58148|58052|58148|58052|58122.2|58026.2|7
1726127330000|2024-09-12 07:48:50|58144|58048|58149.6|58053.6|58149.6|58053.6|58134|58038|11
1726127340000|2024-09-12 07:49:00|58151.6|58055.6|58165.5|58069.5|58165.7|58069.7|58151.6|58055.6|7
1726127350000|2024-09-12 07:49:10|58167.6|58071.6|58152.5|58056.5|58173.9|58077.9|58152.5|58056.5|7
1726127360000|2024-09-12 07:49:20|58150|58054|58150|58054|58150|58054|58150|58054|1
1726127370000|2024-09-12 07:49:30|58149.1|58053.1|58142.7|58046.7|58149.1|58053.1|58142.7|58046.7|3
1726127380000|2024-09-12 07:49:40|58130|58034|58124.2|58028.2|58130|58034|58124.2|58028.2|5
1726127390000|2024-09-12 07:49:50|58125.9|58029.9|58128.6|58032.6|58128.6|58032.6|58125.9|58029.9|3
1726127400000|2024-09-12 07:50:00|58127.1|58031.1|58128.1|58032.1|58128.5|58032.5|58126|58030|4
1726127410000|2024-09-12 07:50:10|58122.5|58026.5|58130.5|58034.5|58132.8|58036.8|58122.5|58026.5|7
1726127420000|2024-09-12 07:50:20|58128|58032|58123.7|58027.7|58129.5|58033.5|58123.7|58027.7|5
1726127440000|2024-09-12 07:50:40|58117|58021|58121.9|58025.9|58121.9|58025.9|58117|58021|4
1726127450000|2024-09-12 07:50:50|58120.1|58024.1|58120.1|58024.1|58120.1|58024.1|58120.1|58024.1|1
1726127460000|2024-09-12 07:51:00|58123.7|58027.7|58123.7|58027.7|58123.7|58027.7|58123.7|58027.7|1
1726127470000|2024-09-12 07:51:10|58138|58042|58134.6|58038.6|58138|58042|58134.6|58038.6|4
1726127480000|2024-09-12 07:51:20|58132.4|58036.4|58138|58042|58138|58042|58132.4|58036.4|5
1726127490000|2024-09-12 07:51:30|58140.7|58044.7|58146.9|58050.9|58146.9|58050.9|58140.7|58044.7|4
1726127500000|2024-09-12 07:51:40|58147.1|58051.1|58156|58060|58156|58060|58147.1|58051.1|6
1726127510000|2024-09-12 07:51:50|58157.5|58061.5|58167.5|58071.5|58168|58072|58157.5|58061.5|3
1726127520000|2024-09-12 07:52:00|58168|58072|58180|58084|58180.2|58084.2|58168|58072|7
1726127530000|2024-09-12 07:52:10|58180.3|58084.3|58179.1|58083.1|58180.3|58084.3|58177.8|58081.8|4
1726127540000|2024-09-12 07:52:20|58180|58084|58177.6|58081.6|58180.6|58084.6|58176.9|58080.9|6
1726127550000|2024-09-12 07:52:30|58178.2|58082.2|58187.7|58091.7|58193.9|58097.9|58178.2|58082.2|8
1726127560000|2024-09-12 07:52:40|58186|58090|58179.1|58083.1|58186|58090|58179.1|58083.1|4
1726127570000|2024-09-12 07:52:50|58176.1|58080.1|58176.1|58080.1|58176.1|58080.1|58176.1|58080.1|1
1726127580000|2024-09-12 07:53:00|58176.5|58080.5|58176.5|58080.5|58176.5|58080.5|58176.5|58080.5|1
1726127590000|2024-09-12 07:53:10|58178.1|58082.1|58172|58076|58186|58090|58172|58076|7
1726127600000|2024-09-12 07:53:20|58169.1|58073.1|58170.6|58074.6|58170.6|58074.6|58169.1|58073.1|5
1726127610000|2024-09-12 07:53:30|58176.9|58080.9|58166|58070|58176.9|58080.9|58166|58070|6
1726127620000|2024-09-12 07:53:40|58161.8|58065.8|58163.9|58067.9|58163.9|58067.9|58161.2|58065.2|4
1726127630000|2024-09-12 07:53:50|58162.6|58066.6|58161.2|58065.2|58162.6|58066.6|58161.2|58065.2|2
1726127640000|2024-09-12 07:54:00|58161.6|58065.6|58161.2|58065.2|58163.7|58067.7|58161.2|58065.2|4
1726127650000|2024-09-12 07:54:10|58161.9|58065.9|58161.2|58065.2|58161.9|58065.9|58161.2|58065.2|2
1726127660000|2024-09-12 07:54:20|58160.3|58064.3|58159.9|58063.9|58160.3|58064.3|58158.3|58062.3|3
1726127670000|2024-09-12 07:54:30|58159.1|58063.1|58142|58046|58159.1|58063.1|58141.2|58045.2|9
1726127680000|2024-09-12 07:54:40|58138.3|58042.3|58138.3|58042.3|58138.3|58042.3|58138.3|58042.3|1
1726127690000|2024-09-12 07:54:50|58141.2|58045.2|58149.1|58053.1|58149.1|58053.1|58141.2|58045.2|5
1726127700000|2024-09-12 07:55:00|58148.4|58052.4|58138.4|58042.4|58148.4|58052.4|58138.4|58042.4|5
1726127710000|2024-09-12 07:55:10|58138|58042|58140|58044|58149.1|58053.1|58138|58042|7
1726127720000|2024-09-12 07:55:20|58141.8|58045.8|58142.1|58046.1|58144|58048|58139.3|58043.3|5
1726127730000|2024-09-12 07:55:30|58144.8|58048.8|58149.1|58053.1|58149.1|58053.1|58144.8|58048.8|3
1726127740000|2024-09-12 07:55:40|58153.5|58057.5|58153.5|58057.5|58153.5|58057.5|58153.5|58057.5|1
1726127750000|2024-09-12 07:55:50|58156|58060|58168|58072|58168|58072|58156|58060|2
1726127760000|2024-09-12 07:56:00|58166.1|58070.1|58181.6|58085.6|58181.6|58085.6|58166.1|58070.1|2
1726127770000|2024-09-12 07:56:10|58181.8|58085.8|58174.4|58078.4|58182.1|58086.1|58174.4|58078.4|6
1726127780000|2024-09-12 07:56:20|58178.5|58082.5|58182|58086|58182|58086|58178.5|58082.5|2
1726127790000|2024-09-12 07:56:30|58174.4|58078.4|58170.5|58074.5|58174.4|58078.4|58170.5|58074.5|2
1726127800000|2024-09-12 07:56:40|58168|58072|58153.5|58057.5|58168|58072|58153.5|58057.5|5
1726127810000|2024-09-12 07:56:50|58153.3|58057.3|58153.3|58057.3|58153.3|58057.3|58153.3|58057.3|1
1726127840000|2024-09-12 07:57:20|58158|58062|58158.2|58062.2|58160.7|58064.7|58158|58062|8
1726127850000|2024-09-12 07:57:30|58159.4|58063.4|58131.9|58035.9|58159.4|58063.4|58130|58034|7
1726127860000|2024-09-12 07:57:40|58132|58036|58135.4|58039.4|58135.4|58039.4|58132|58036|3
1726127870000|2024-09-12 07:57:50|58135.5|58039.5|58139.5|58043.5|58140.1|58044.1|58135.5|58039.5|5
1726127880000|2024-09-12 07:58:00|58140|58044|58146|58050|58146.5|58050.5|58140|58044|6
1726127890000|2024-09-12 07:58:10|58139.7|58043.7|58130|58034|58144.1|58048.1|58130|58034|7
1726127900000|2024-09-12 07:58:20|58130.3|58034.3|58159.5|58063.5|58159.5|58063.5|58130.3|58034.3|10
1726127910000|2024-09-12 07:58:30|58158.7|58062.7|58170.9|58074.9|58170.9|58074.9|58158.7|58062.7|8
1726127920000|2024-09-12 07:58:40|58173|58077|58180|58084|58180|58084|58173|58077|5
1726127930000|2024-09-12 07:58:50|58174.5|58078.5|58170.8|58074.8|58174.5|58078.5|58170.8|58074.8|3
1726127940000|2024-09-12 07:59:00|58166.5|58070.5|58167.1|58071.1|58167.1|58071.1|58159.8|58063.8|6
1726127960000|2024-09-12 07:59:20|58174|58078|58174|58078|58174|58078|58174|58078|1
1726127970000|2024-09-12 07:59:30|58176|58080|58180|58084|58180|58084|58174.1|58078.1|5
1726127980000|2024-09-12 07:59:40|58182.3|58086.3|58185.9|58089.9|58185.9|58089.9|58182.3|58086.3|4
1726127990000|2024-09-12 07:59:50|58186.9|58090.9|58186.2|58090.2|58186.9|58090.9|58186.2|58090.2|2
1726128000000|2024-09-12 08:00:00|58182.1|58086.1|58174.1|58078.1|58185.1|58089.1|58174.1|58078.1|7
1726128010000|2024-09-12 08:00:10|58176.8|58080.8|58182.1|58086.1|58186.1|58090.1|58176.8|58080.8|4
1726128020000|2024-09-12 08:00:20|58181.3|58085.3|58164|58068|58181.3|58085.3|58164|58068|10
1726128030000|2024-09-12 08:00:30|58160.7|58064.7|58164.7|58068.7|58164.7|58068.7|58158.2|58062.2|8
1726128040000|2024-09-12 08:00:40|58163.2|58067.2|58152.5|58056.5|58163.2|58067.2|58151.7|58055.7|10
1726128050000|2024-09-12 08:00:50|58152.6|58056.6|58152.9|58056.9|58153.6|58057.6|58151.7|58055.7|6
1726128060000|2024-09-12 08:01:00|58152.5|58056.5|58176|58080|58176|58080|58148|58052|10
1726128070000|2024-09-12 08:01:10|58178|58082|58178|58082|58185.6|58089.6|58178|58082|6
1726128080000|2024-09-12 08:01:20|58180.1|58084.1|58178|58082|58180.1|58084.1|58178|58082|5
1726128090000|2024-09-12 08:01:30|58179.9|58083.9|58185.9|58089.9|58185.9|58089.9|58178.9|58082.9|5
1726128100000|2024-09-12 08:01:40|58186.5|58090.5|58188.5|58092.5|58189.1|58093.1|58186.5|58090.5|4
1726128110000|2024-09-12 08:01:50|58184|58088|58184|58088|58184|58088|58184|58088|1
1726128140000|2024-09-12 08:02:20|58185|58089|58186|58090|58186|58090|58185|58089|2
1726128150000|2024-09-12 08:02:30|58186.1|58090.1|58190.5|58094.5|58192|58096|58186.1|58090.1|4
1726128160000|2024-09-12 08:02:40|58190.6|58094.6|58190.6|58094.6|58190.6|58094.6|58190.6|58094.6|1
1726128170000|2024-09-12 08:02:50|58189.3|58093.3|58186.2|58090.2|58189.3|58093.3|58186.2|58090.2|2
1726128180000|2024-09-12 08:03:00|58186|58090|58186|58090|58186|58090|58186|58090|1
1726128190000|2024-09-12 08:03:10|58184|58088|58188|58092|58188|58092|58184|58088|5
1726128200000|2024-09-12 08:03:20|58190.7|58094.7|58193.5|58097.5|58193.5|58097.5|58190.7|58094.7|2
1726128210000|2024-09-12 08:03:30|58194.5|58098.5|58196|58100|58196|58100|58194.5|58098.5|2
1726128220000|2024-09-12 08:03:40|58200.3|58104.3|58198.5|58102.5|58204.8|58108.8|58198.5|58102.5|5
1726128230000|2024-09-12 08:03:50|58197.3|58101.3|58198.3|58102.3|58198.3|58102.3|58197.3|58101.3|3
1726128240000|2024-09-12 08:04:00|58197.3|58101.3|58207.1|58111.1|58207.1|58111.1|58197.3|58101.3|5
1726128250000|2024-09-12 08:04:10|58209.1|58113.1|58207|58111|58209.1|58113.1|58205.8|58109.8|3
1726128260000|2024-09-12 08:04:20|58208|58112|58208|58112|58208|58112|58208|58112|1
1726128270000|2024-09-12 08:04:30|58219.1|58123.1|58219.1|58123.1|58219.1|58123.1|58219.1|58123.1|1
1726128280000|2024-09-12 08:04:40|58220.1|58124.1|58221.6|58125.6|58221.6|58125.6|58220.1|58124.1|2
1726128290000|2024-09-12 08:04:50|58219.1|58123.1|58221.8|58125.8|58221.8|58125.8|58219.1|58123.1|3
1726128300000|2024-09-12 08:05:00|58221.9|58125.9|58224|58128|58224|58128|58221.9|58125.9|3
1726128310000|2024-09-12 08:05:10|58226|58130|58226|58130|58226|58130|58226|58130|1
1726128330000|2024-09-12 08:05:30|58229.5|58133.5|58245.6|58149.6|58245.6|58149.6|58229.5|58133.5|4
1726128340000|2024-09-12 08:05:40|58254|58158|58251.9|58155.9|58256|58160|58251.9|58155.9|5
1726128350000|2024-09-12 08:05:50|58252|58156|58253.5|58157.5|58253.5|58157.5|58252|58156|2
1726128360000|2024-09-12 08:06:00|58254.7|58158.7|58258.5|58162.5|58261|58165|58254.7|58158.7|5
1726128370000|2024-09-12 08:06:10|58256.8|58160.8|58256.1|58160.1|58256.8|58160.8|58256.1|58160.1|4
1726128380000|2024-09-12 08:06:20|58256.8|58160.8|58259.4|58163.4|58259.4|58163.4|58256.8|58160.8|2
1726128390000|2024-09-12 08:06:30|58261|58165|58251.9|58155.9|58262|58166|58251.9|58155.9|5
1726128400000|2024-09-12 08:06:40|58250|58154|58244|58148|58250|58154|58244|58148|2
1726128410000|2024-09-12 08:06:50|58243.1|58147.1|58233.5|58137.5|58243.1|58147.1|58233.5|58137.5|3
1726128420000|2024-09-12 08:07:00|58238.4|58142.4|58240.2|58144.2|58240.2|58144.2|58238.4|58142.4|2
1726128430000|2024-09-12 08:07:10|58245.4|58149.4|58251.9|58155.9|58254.9|58158.9|58245.4|58149.4|6
1726128450000|2024-09-12 08:07:30|58257.5|58161.5|58252.5|58156.5|58261.7|58165.7|58251.9|58155.9|10
1726128460000|2024-09-12 08:07:40|58251.9|58155.9|58251.9|58155.9|58255.4|58159.4|58251.9|58155.9|6
1726128480000|2024-09-12 08:08:00|58249.1|58153.1|58264.5|58168.5|58264.5|58168.5|58242|58146|10
1726128490000|2024-09-12 08:08:10|58266.3|58170.3|58269.1|58173.1|58269.1|58173.1|58266.3|58170.3|2
1726128500000|2024-09-12 08:08:20|58268.1|58172.1|58270.2|58174.2|58270.2|58174.2|58268.1|58172.1|4
1726128530000|2024-09-12 08:08:50|58267.1|58171.1|58269.9|58173.9|58269.9|58173.9|58261.9|58165.9|6
1726128540000|2024-09-12 08:09:00|58272|58176|58267.8|58171.8|58272|58176|58267.8|58171.8|2
1726128550000|2024-09-12 08:09:10|58270.5|58174.5|58280|58184|58280|58184|58270.5|58174.5|3
1726128560000|2024-09-12 08:09:20|58283.5|58187.5|58299.1|58203.1|58310|58214|58283.5|58187.5|10
1726128570000|2024-09-12 08:09:30|58307.1|58211.1|58319.8|58223.8|58319.8|58223.8|58307.1|58211.1|6
1726128590000|2024-09-12 08:09:50|58320.7|58224.7|58324|58228|58324|58228|58320.7|58224.7|3
1726128600000|2024-09-12 08:10:00|58325.5|58229.5|58334.6|58238.6|58334.6|58238.6|58325.5|58229.5|3
1726128610000|2024-09-12 08:10:10|58330.9|58234.9|58324|58228|58330.9|58234.9|58324|58228|4
1726128620000|2024-09-12 08:10:20|58315.8|58219.8|58312.3|58216.3|58318.8|58222.8|58312.3|58216.3|10
1726128650000|2024-09-12 08:10:50|58311.4|58215.4|58300|58204|58311.4|58215.4|58300|58204|2
1726128660000|2024-09-12 08:11:00|58294.4|58198.4|58270.8|58174.8|58294.4|58198.4|58270.5|58174.5|9
1726128670000|2024-09-12 08:11:10|58270.5|58174.5|58266.2|58170.2|58270.5|58174.5|58266.2|58170.2|3
1726128680000|2024-09-12 08:11:20|58268.5|58172.5|58275.1|58179.1|58275.1|58179.1|58268.5|58172.5|5
1726128690000|2024-09-12 08:11:30|58282|58186|58291.7|58195.7|58303.3|58207.3|58282|58186|8
1726128700000|2024-09-12 08:11:40|58300.6|58204.6|58305.8|58209.8|58305.8|58209.8|58300.6|58204.6|3
1726128710000|2024-09-12 08:11:50|58306.9|58210.9|58302|58206|58307.4|58211.4|58302|58206|4
1726128720000|2024-09-12 08:12:00|58300|58204|58303.4|58207.4|58303.4|58207.4|58299.7|58203.7|5
1726128730000|2024-09-12 08:12:10|58301.6|58205.6|58301.6|58205.6|58301.6|58205.6|58301.6|58205.6|1
1726128740000|2024-09-12 08:12:20|58305.9|58209.9|58300.1|58204.1|58305.9|58209.9|58300.1|58204.1|6
1726128750000|2024-09-12 08:12:30|58301.5|58205.5|58300.1|58204.1|58303.4|58207.4|58300.1|58204.1|4
1726128760000|2024-09-12 08:12:40|58299.4|58203.4|58298.1|58202.1|58299.5|58203.5|58296.9|58200.9|6
1726128770000|2024-09-12 08:12:50|58298.4|58202.4|58294.9|58198.9|58299|58203|58294.9|58198.9|6
1726128780000|2024-09-12 08:13:00|58294.4|58198.4|58294.4|58198.4|58294.4|58198.4|58294.4|58198.4|1
1726128790000|2024-09-12 08:13:10|58295.2|58199.2|58292.9|58196.9|58299.1|58203.1|58292.9|58196.9|8
1726128800000|2024-09-12 08:13:20|58292.3|58196.3|58292.8|58196.8|58292.8|58196.8|58291.4|58195.4|3
1726128810000|2024-09-12 08:13:30|58295.6|58199.6|58304.1|58208.1|58305.9|58209.9|58295.6|58199.6|5
1726128820000|2024-09-12 08:13:40|58304.9|58208.9|58304.1|58208.1|58304.9|58208.9|58304.1|58208.1|2
1726128830000|2024-09-12 08:13:50|58305|58209|58303.4|58207.4|58306|58210|58303.4|58207.4|5
1726128840000|2024-09-12 08:14:00|58301.6|58205.6|58299.1|58203.1|58301.6|58205.6|58299.1|58203.1|5
1726128850000|2024-09-12 08:14:10|58297.9|58201.9|58296.1|58200.1|58297.9|58201.9|58296.1|58200.1|2
1726128860000|2024-09-12 08:14:20|58290.2|58194.2|58292.2|58196.2|58292.2|58196.2|58288.2|58192.2|4
1726128870000|2024-09-12 08:14:30|58292.7|58196.7|58292.7|58196.7|58292.7|58196.7|58292.7|58196.7|1
1726128880000|2024-09-12 08:14:40|58293.7|58197.7|58287.9|58191.9|58293.7|58197.7|58287.9|58191.9|2
1726128890000|2024-09-12 08:14:50|58286.7|58190.7|58272.1|58176.1|58286.7|58190.7|58269|58173|7
1726128900000|2024-09-12 08:15:00|58270.4|58174.4|58288|58192|58289.4|58193.4|58270.4|58174.4|6
1726128910000|2024-09-12 08:15:10|58286.6|58190.6|58290.7|58194.7|58290.7|58194.7|58284.8|58188.8|6
1726128920000|2024-09-12 08:15:20|58295.8|58199.8|58295.8|58199.8|58295.8|58199.8|58295.8|58199.8|1
1726128930000|2024-09-12 08:15:30|58288|58192|58277.4|58181.4|58288|58192|58277.4|58181.4|6
1726128940000|2024-09-12 08:15:40|58276.2|58180.2|58274|58178|58276.2|58180.2|58274|58178|2
1726128950000|2024-09-12 08:15:50|58273.8|58177.8|58266.2|58170.2|58273.8|58177.8|58266.2|58170.2|4
1726128960000|2024-09-12 08:16:00|58264.6|58168.6|58264.6|58168.6|58264.6|58168.6|58264.6|58168.6|1
1726128970000|2024-09-12 08:16:10|58264.5|58168.5|58263.1|58167.1|58272.9|58176.9|58263.1|58167.1|5
1726128980000|2024-09-12 08:16:20|58261.5|58165.5|58261.5|58165.5|58261.5|58165.5|58261.5|58165.5|1
1726128990000|2024-09-12 08:16:30|58260.1|58164.1|58261.5|58165.5|58261.5|58165.5|58257.9|58161.9|4
1726129000000|2024-09-12 08:16:40|58260.1|58164.1|58257.3|58161.3|58260.1|58164.1|58257.3|58161.3|4
1726129010000|2024-09-12 08:16:50|58254.1|58158.1|58250.7|58154.7|58254.1|58158.1|58250.7|58154.7|3
1726129020000|2024-09-12 08:17:00|58251.3|58155.3|58245.8|58149.8|58251.3|58155.3|58227.3|58131.3|12
1726129030000|2024-09-12 08:17:10|58246.3|58150.3|58251.5|58155.5|58251.5|58155.5|58243.8|58147.8|6
1726129040000|2024-09-12 08:17:20|58241.4|58145.4|58244.1|58148.1|58244.1|58148.1|58239.8|58143.8|3
1726129050000|2024-09-12 08:17:30|58236.4|58140.4|58238.6|58142.6|58242|58146|58236.4|58140.4|5
1726129060000|2024-09-12 08:17:40|58238.2|58142.2|58235.8|58139.8|58238.2|58142.2|58235.8|58139.8|3
1726129070000|2024-09-12 08:17:50|58235.2|58139.2|58232.3|58136.3|58235.2|58139.2|58232.3|58136.3|2
1726129080000|2024-09-12 08:18:00|58232.1|58136.1|58240|58144|58240|58144|58232.1|58136.1|6
1726129090000|2024-09-12 08:18:10|58241.3|58145.3|58246.2|58150.2|58247.5|58151.5|58241.3|58145.3|4
1726129100000|2024-09-12 08:18:20|58245.3|58149.3|58241.8|58145.8|58245.3|58149.3|58241.8|58145.8|4
1726129110000|2024-09-12 08:18:30|58244.4|58148.4|58246.3|58150.3|58247.5|58151.5|58244.4|58148.4|3
1726129120000|2024-09-12 08:18:40|58247.1|58151.1|58251.9|58155.9|58251.9|58155.9|58247.1|58151.1|5
1726129130000|2024-09-12 08:18:50|58253.6|58157.6|58252|58156|58253.6|58157.6|58250.7|58154.7|3
1726129140000|2024-09-12 08:19:00|58254|58158|58254|58158|58254|58158|58254|58158|1
1726129160000|2024-09-12 08:19:20|58255|58159|58250|58154|58258|58162|58250|58154|7
1726129170000|2024-09-12 08:19:30|58248.8|58152.8|58246.7|58150.7|58248.8|58152.8|58246.7|58150.7|3
1726129180000|2024-09-12 08:19:40|58245.4|58149.4|58245.4|58149.4|58245.4|58149.4|58245.4|58149.4|1
1726129190000|2024-09-12 08:19:50|58246.4|58150.4|58246.6|58150.6|58246.6|58150.6|58246.4|58150.4|2
1726129200000|2024-09-12 08:20:00|58252.3|58156.3|58261.6|58165.6|58261.6|58165.6|58252.3|58156.3|3
1726129210000|2024-09-12 08:20:10|58262|58166|58292|58196|58292|58196|58262|58166|6
1726129220000|2024-09-12 08:20:20|58287|58191|58285.9|58189.9|58287|58191|58285.9|58189.9|2
1726129230000|2024-09-12 08:20:30|58284.5|58188.5|58283.9|58187.9|58284.5|58188.5|58283.9|58187.9|2
1726129240000|2024-09-12 08:20:40|58274.5|58178.5|58282|58186|58282|58186|58273.6|58177.6|5
1726129260000|2024-09-12 08:21:00|58285|58189|58295.1|58199.1|58295.5|58199.5|58285|58189|5
1726129270000|2024-09-12 08:21:10|58293.4|58197.4|58287.7|58191.7|58293.4|58197.4|58287.4|58191.4|4
1726129280000|2024-09-12 08:21:20|58290.6|58194.6|58292.2|58196.2|58292.2|58196.2|58290.6|58194.6|2
1726129290000|2024-09-12 08:21:30|58295.4|58199.4|58302.4|58206.4|58302.4|58206.4|58295.4|58199.4|7
1726129300000|2024-09-12 08:21:40|58304.1|58208.1|58308|58212|58308|58212|58304.1|58208.1|3
1726129310000|2024-09-12 08:21:50|58312.4|58216.4|58313|58217|58313|58217|58312.4|58216.4|2
1726129320000|2024-09-12 08:22:00|58312|58216|58305.8|58209.8|58312|58216|58304.9|58208.9|4
1726129330000|2024-09-12 08:22:10|58308.3|58212.3|58317|58221|58317|58221|58308.3|58212.3|4
1726129340000|2024-09-12 08:22:20|58316.7|58220.7|58313|58217|58316.7|58220.7|58313|58217|4
1726129350000|2024-09-12 08:22:30|58308|58212|58299.1|58203.1|58308|58212|58299.1|58203.1|3
1726129360000|2024-09-12 08:22:40|58300|58204|58301.9|58205.9|58302.8|58206.8|58300|58204|5
1726129370000|2024-09-12 08:22:50|58301.3|58205.3|58299.1|58203.1|58301.3|58205.3|58299.1|58203.1|2
1726129380000|2024-09-12 08:23:00|58301.7|58205.7|58317.3|58221.3|58317.3|58221.3|58301.7|58205.7|9
1726129390000|2024-09-12 08:23:10|58317.5|58221.5|58324|58228|58324|58228|58317.5|58221.5|3
1726129400000|2024-09-12 08:23:20|58326|58230|58336|58240|58336.4|58240.4|58326|58230|4
1726129410000|2024-09-12 08:23:30|58338|58242|58336|58240|58338|58242|58334.6|58238.6|3
1726129420000|2024-09-12 08:23:40|58336.9|58240.9|58336.2|58240.2|58337|58241|58336.2|58240.2|3
1726129430000|2024-09-12 08:23:50|58331.3|58235.3|58334.1|58238.1|58334.1|58238.1|58331.3|58235.3|2
1726129440000|2024-09-12 08:24:00|58336.9|58240.9|58331.5|58235.5|58336.9|58240.9|58330.6|58234.6|6
1726129450000|2024-09-12 08:24:10|58335.5|58239.5|58345.1|58249.1|58350|58254|58335.5|58239.5|6
1726129460000|2024-09-12 08:24:20|58328.8|58232.8|58322|58226|58328.8|58232.8|58322|58226|2
1726129470000|2024-09-12 08:24:30|58322.7|58226.7|58333.9|58237.9|58333.9|58237.9|58322.7|58226.7|6
1726129480000|2024-09-12 08:24:40|58332.7|58236.7|58332.7|58236.7|58332.7|58236.7|58332.7|58236.7|1
1726129490000|2024-09-12 08:24:50|58334|58238|58344.1|58248.1|58345.7|58249.7|58334|58238|5
1726129500000|2024-09-12 08:25:00|58343.6|58247.6|58353.8|58257.8|58353.8|58257.8|58343.6|58247.6|5
1726129510000|2024-09-12 08:25:10|58362|58266|58358.6|58262.6|58362|58266|58358.6|58262.6|2
1726129520000|2024-09-12 08:25:20|58356.9|58260.9|58349.4|58253.4|58356.9|58260.9|58347|58251|10
1726129530000|2024-09-12 08:25:30|58349.6|58253.6|58354.4|58258.4|58354.4|58258.4|58349.6|58253.6|5
1726129540000|2024-09-12 08:25:40|58352|58256|58342.1|58246.1|58352|58256|58342.1|58246.1|4
1726129550000|2024-09-12 08:25:50|58335.1|58239.1|58330.6|58234.6|58336|58240|58330.6|58234.6|4
1726129560000|2024-09-12 08:26:00|58330|58234|58354.4|58258.4|58354.4|58258.4|58330|58234|8
1726129570000|2024-09-12 08:26:10|58350.4|58254.4|58353.4|58257.4|58353.4|58257.4|58350.4|58254.4|2
1726129580000|2024-09-12 08:26:20|58350.6|58254.6|58343.8|58247.8|58350.6|58254.6|58343.8|58247.8|6
1726129590000|2024-09-12 08:26:30|58343.1|58247.1|58354.4|58258.4|58354.4|58258.4|58342.6|58246.6|8
1726129600000|2024-09-12 08:26:40|58357|58261|58362.8|58266.8|58362.8|58266.8|58357|58261|3
1726129610000|2024-09-12 08:26:50|58361.1|58265.1|58361.1|58265.1|58361.1|58265.1|58361.1|58265.1|1
1726129620000|2024-09-12 08:27:00|58359.4|58263.4|58358.8|58262.8|58359.4|58263.4|58358.8|58262.8|2
1726129630000|2024-09-12 08:27:10|58359|58263|58362.3|58266.3|58362.3|58266.3|58358|58262|6
1726129640000|2024-09-12 08:27:20|58361.3|58265.3|58362.9|58266.9|58365.6|58269.6|58361.3|58265.3|3
1726129650000|2024-09-12 08:27:30|58360.6|58264.6|58360.6|58264.6|58360.6|58264.6|58360.6|58264.6|1
1726129670000|2024-09-12 08:27:50|58356|58260|58356|58260|58356|58260|58356|58260|1
1726129680000|2024-09-12 08:28:00|58350.6|58254.6|58350.6|58254.6|58350.6|58254.6|58350.6|58254.6|1
1726129690000|2024-09-12 08:28:10|58355.8|58259.8|58358|58262|58359.9|58263.9|58355.8|58259.8|4
1726129700000|2024-09-12 08:28:20|58360|58264|58363.9|58267.9|58363.9|58267.9|58360|58264|3
1726129710000|2024-09-12 08:28:30|58367.8|58271.8|58367.8|58271.8|58367.8|58271.8|58367.8|58271.8|1
1726129720000|2024-09-12 08:28:40|58368.4|58272.4|58368.4|58272.4|58368.4|58272.4|58368.4|58272.4|1
1726129730000|2024-09-12 08:28:50|58368.2|58272.2|58356|58260|58368.2|58272.2|58356|58260|6
1726129740000|2024-09-12 08:29:00|58356.5|58260.5|58360.1|58264.1|58360.3|58264.3|58356.5|58260.5|5
1726129750000|2024-09-12 08:29:10|58359.8|58263.8|58359.8|58263.8|58359.8|58263.8|58359.8|58263.8|1
1726129760000|2024-09-12 08:29:20|58356|58260|58348|58252|58356|58260|58348|58252|3
1726129770000|2024-09-12 08:29:30|58349.5|58253.5|58360.1|58264.1|58360.1|58264.1|58349.5|58253.5|8
1726129800000|2024-09-12 08:30:00|58354|58258|58352.2|58256.2|58360.1|58264.1|58352.2|58256.2|7
1726129810000|2024-09-12 08:30:10|58355.6|58259.6|58368.4|58272.4|58368.4|58272.4|58355.6|58259.6|6
1726129820000|2024-09-12 08:30:20|58369.2|58273.2|58369.1|58273.1|58369.2|58273.2|58368.3|58272.3|3
1726129830000|2024-09-12 08:30:30|58366|58270|58364|58268|58366|58270|58360|58264|8
1726129840000|2024-09-12 08:30:40|58362.3|58266.3|58360|58264|58362.3|58266.3|58360|58264|4
1726129850000|2024-09-12 08:30:50|58360.6|58264.6|58367.9|58271.9|58367.9|58271.9|58360.6|58264.6|3
1726129860000|2024-09-12 08:31:00|58372|58276|58377.1|58281.1|58377.1|58281.1|58372|58276|4
1726129900000|2024-09-12 08:31:40|58377|58281|58387.9|58291.9|58388.4|58292.4|58377|58281|7
1726129910000|2024-09-12 08:31:50|58386.7|58290.7|58365.1|58269.1|58386.7|58290.7|58365.1|58269.1|7
1726129920000|2024-09-12 08:32:00|58362.9|58266.9|58348.2|58252.2|58362.9|58266.9|58348.2|58252.2|6
1726129930000|2024-09-12 08:32:10|58342|58246|58342|58246|58342|58246|58334.6|58238.6|5
1726129940000|2024-09-12 08:32:20|58346.2|58250.2|58340|58244|58346.2|58250.2|58340|58244|6
1726129950000|2024-09-12 08:32:30|58336.8|58240.8|58324|58228|58336.8|58240.8|58324|58228|5
1726129960000|2024-09-12 08:32:40|58327.4|58231.4|58320.8|58224.8|58335.4|58239.4|58320.8|58224.8|8
1726129970000|2024-09-12 08:32:50|58318|58222|58320.5|58224.5|58320.8|58224.8|58318|58222|5
1726129980000|2024-09-12 08:33:00|58320.1|58224.1|58342|58246|58342|58246|58320.1|58224.1|7
1726129990000|2024-09-12 08:33:10|58344|58248|58354.9|58258.9|58354.9|58258.9|58344|58248|3
1726130010000|2024-09-12 08:33:30|58354.5|58258.5|58354.1|58258.1|58354.5|58258.5|58354.1|58258.1|2
1726130020000|2024-09-12 08:33:40|58349.5|58253.5|58362|58266|58362|58266|58349.5|58253.5|6
1726130030000|2024-09-12 08:33:50|58361|58265|58360|58264|58361|58265|58360|58264|2
1726130040000|2024-09-12 08:34:00|58354.9|58258.9|58354.9|58258.9|58354.9|58258.9|58354.9|58258.9|1
1726130050000|2024-09-12 08:34:10|58366.3|58270.3|58368.5|58272.5|58368.5|58272.5|58366.3|58270.3|3
1726130060000|2024-09-12 08:34:20|58360|58264|58359.1|58263.1|58360|58264|58359.1|58263.1|2
1726130070000|2024-09-12 08:34:30|58358|58262|58353|58257|58358|58262|58353|58257|2
1726130080000|2024-09-12 08:34:40|58352.5|58256.5|58354|58258|58354|58258|58350.6|58254.6|4
1726130090000|2024-09-12 08:34:50|58352.8|58256.8|58356|58260|58356|58260|58350.6|58254.6|4
1726130110000|2024-09-12 08:35:10|58355|58259|58336.3|58240.3|58355|58259|58336.3|58240.3|4
1726130120000|2024-09-12 08:35:20|58322.2|58226.2|58317.8|58221.8|58322.2|58226.2|58315.9|58219.9|7
1726130130000|2024-09-12 08:35:30|58325.3|58229.3|58326.6|58230.6|58326.6|58230.6|58324|58228|6
1726130140000|2024-09-12 08:35:40|58326.1|58230.1|58337.7|58241.7|58337.7|58241.7|58326.1|58230.1|5
1726130150000|2024-09-12 08:35:50|58340|58244|58347.3|58251.3|58347.3|58251.3|58340|58244|4
1726130160000|2024-09-12 08:36:00|58350.3|58254.3|58340.9|58244.9|58354.6|58258.6|58340.9|58244.9|8
1726130170000|2024-09-12 08:36:10|58344|58248|58361.6|58265.6|58361.6|58265.6|58344|58248|12
1726130180000|2024-09-12 08:36:20|58360|58264|58366|58270|58366|58270|58359|58263|5
1726130190000|2024-09-12 08:36:30|58368|58272|58373.8|58277.8|58376|58280|58368|58272|4
1726130200000|2024-09-12 08:36:40|58377|58281|58376.4|58280.4|58378|58282|58376.4|58280.4|3
1726130210000|2024-09-12 08:36:50|58374|58278|58374.7|58278.7|58374.7|58278.7|58374|58278|2
1726130220000|2024-09-12 08:37:00|58374.4|58278.4|58374|58278|58374.4|58278.4|58374|58278|2
1726130230000|2024-09-12 08:37:10|58370.4|58274.4|58366.9|58270.9|58370.4|58274.4|58366.9|58270.9|2
1726130250000|2024-09-12 08:37:30|58370.4|58274.4|58370.4|58274.4|58370.4|58274.4|58370.4|58274.4|1
1726130260000|2024-09-12 08:37:40|58375.6|58279.6|58376|58280|58376|58280|58375.6|58279.6|2
1726130270000|2024-09-12 08:37:50|58378|58282|58378|58282|58378|58282|58378|58282|1
1726130280000|2024-09-12 08:38:00|58370|58274|58370|58274|58370|58274|58370|58274|1
1726130290000|2024-09-12 08:38:10|58370.7|58274.7|58376|58280|58376|58280|58370.7|58274.7|4
1726130300000|2024-09-12 08:38:20|58375.7|58279.7|58372.3|58276.3|58375.7|58279.7|58372.3|58276.3|3
1726130310000|2024-09-12 08:38:30|58369.7|58273.7|58367.5|58271.5|58369.7|58273.7|58366.9|58270.9|5
1726130320000|2024-09-12 08:38:40|58366.9|58270.9|58376|58280|58376|58280|58364.3|58268.3|4
1726130330000|2024-09-12 08:38:50|58375.5|58279.5|58374|58278|58375.5|58279.5|58374|58278|2
1726130340000|2024-09-12 08:39:00|58374.7|58278.7|58377.9|58281.9|58377.9|58281.9|58374.7|58278.7|3
1726130350000|2024-09-12 08:39:10|58374|58278|58369.1|58273.1|58374|58278|58369.1|58273.1|3
1726130360000|2024-09-12 08:39:20|58366.9|58270.9|58384|58288|58386|58290|58366.9|58270.9|8
1726130370000|2024-09-12 08:39:30|58383.6|58287.6|58376|58280|58383.6|58287.6|58376|58280|4
1726130390000|2024-09-12 08:39:50|58375.2|58279.2|58374.4|58278.4|58375.2|58279.2|58374.4|58278.4|2
1726130400000|2024-09-12 08:40:00|58369.1|58273.1|58354|58258|58369.1|58273.1|58354|58258|5
1726130410000|2024-09-12 08:40:10|58344.8|58248.8|58324|58228|58344.8|58248.8|58324|58228|6
1726130420000|2024-09-12 08:40:20|58318|58222|58329.3|58233.3|58329.3|58233.3|58317.8|58221.8|7
1726130430000|2024-09-12 08:40:30|58330|58234|58331.4|58235.4|58331.7|58235.7|58330|58234|5
1726130440000|2024-09-12 08:40:40|58330.8|58234.8|58338.8|58242.8|58338.8|58242.8|58330.8|58234.8|3
1726130450000|2024-09-12 08:40:50|58332.7|58236.7|58338.4|58242.4|58338.4|58242.4|58329.5|58233.5|6
1726130460000|2024-09-12 08:41:00|58338.5|58242.5|58340.5|58244.5|58343.4|58247.4|58338.5|58242.5|7
1726130470000|2024-09-12 08:41:10|58346.5|58250.5|58346.5|58250.5|58346.5|58250.5|58346.5|58250.5|1
1726130480000|2024-09-12 08:41:20|58343.8|58247.8|58343.8|58247.8|58343.8|58247.8|58343.8|58247.8|1
1726130490000|2024-09-12 08:41:30|58342|58246|58335.9|58239.9|58342|58246|58335.9|58239.9|3
1726130510000|2024-09-12 08:41:50|58338|58242|58335.9|58239.9|58339.2|58243.2|58335.9|58239.9|5
1726130520000|2024-09-12 08:42:00|58338|58242|58338.5|58242.5|58342|58246|58338|58242|4
1726130530000|2024-09-12 08:42:10|58340|58244|58362.6|58266.6|58362.6|58266.6|58340|58244|11
1726130540000|2024-09-12 08:42:20|58365.1|58269.1|58369.1|58273.1|58376.3|58280.3|58365.1|58269.1|7
1726130550000|2024-09-12 08:42:30|58365.1|58269.1|58359|58263|58365.1|58269.1|58358|58262|4
1726130560000|2024-09-12 08:42:40|58361.8|58265.8|58380|58284|58385.3|58289.3|58361.8|58265.8|12
1726130570000|2024-09-12 08:42:50|58379.6|58283.6|58376|58280|58379.6|58283.6|58376|58280|2
1726130580000|2024-09-12 08:43:00|58379.4|58283.4|58385.3|58289.3|58385.3|58289.3|58379.4|58283.4|5
1726130590000|2024-09-12 08:43:10|58382.4|58286.4|58374.3|58278.3|58382.4|58286.4|58374.3|58278.3|3
1726130600000|2024-09-12 08:43:20|58371.2|58275.2|58356.6|58260.6|58371.2|58275.2|58356.6|58260.6|4
1726130610000|2024-09-12 08:43:30|58360.5|58264.5|58362.7|58266.7|58364.5|58268.5|58360.5|58264.5|6
1726130620000|2024-09-12 08:43:40|58364|58268|58365.5|58269.5|58365.5|58269.5|58363.6|58267.6|4
1726130630000|2024-09-12 08:43:50|58373|58277|58384.8|58288.8|58384.8|58288.8|58373|58277|4
1726130640000|2024-09-12 08:44:00|58385.2|58289.2|58397.1|58301.1|58397.1|58301.1|58385.2|58289.2|8
1726130650000|2024-09-12 08:44:10|58397|58301|58392.4|58296.4|58397|58301|58392.4|58296.4|2
1726130670000|2024-09-12 08:44:30|58388|58292|58372|58276|58388|58292|58372|58276|4
1726130680000|2024-09-12 08:44:40|58371.5|58275.5|58371.5|58275.5|58371.5|58275.5|58371.5|58275.5|1
1726130700000|2024-09-12 08:45:00|58372.3|58276.3|58378|58282|58378|58282|58372.3|58276.3|5
1726130710000|2024-09-12 08:45:10|58381|58285|58383.7|58287.7|58385|58289|58381|58285|4
1726130720000|2024-09-12 08:45:20|58383.5|58287.5|58370|58274|58383.5|58287.5|58370|58274|2
1726130740000|2024-09-12 08:45:40|58367.2|58271.2|58353.9|58257.9|58367.9|58271.9|58353.9|58257.9|3
1726130750000|2024-09-12 08:45:50|58351.9|58255.9|58342.9|58246.9|58351.9|58255.9|58342|58246|4
1726130760000|2024-09-12 08:46:00|58342.7|58246.7|58344.3|58248.3|58344.5|58248.5|58342.7|58246.7|4
1726130770000|2024-09-12 08:46:10|58342|58246|58342|58246|58342|58246|58342|58246|1
1726130780000|2024-09-12 08:46:20|58341|58245|58340|58244|58341|58245|58340|58244|2
1726130790000|2024-09-12 08:46:30|58339.7|58243.7|58339.1|58243.1|58339.7|58243.7|58339.1|58243.1|2
1726130800000|2024-09-12 08:46:40|58334.6|58238.6|58334|58238|58334.6|58238.6|58334|58238|3
1726130820000|2024-09-12 08:47:00|58335.4|58239.4|58341.7|58245.7|58341.7|58245.7|58335.4|58239.4|2
1726130830000|2024-09-12 08:47:10|58341.2|58245.2|58346.2|58250.2|58346.9|58250.9|58341.2|58245.2|6
1726130840000|2024-09-12 08:47:20|58344|58248|58334|58238|58344|58248|58334|58238|4
1726130850000|2024-09-12 08:47:30|58332.5|58236.5|58332|58236|58332.5|58236.5|58332|58236|2
1726130900000|2024-09-12 08:48:20|58338|58242|58332|58236|58338|58242|58332|58236|3
1726130910000|2024-09-12 08:48:30|58331.3|58235.3|58330.6|58234.6|58331.3|58235.3|58330.6|58234.6|2
1726130940000|2024-09-12 08:49:00|58329.3|58233.3|58329.3|58233.3|58329.3|58233.3|58329.3|58233.3|1
1726130950000|2024-09-12 08:49:10|58328.4|58232.4|58346|58250|58346|58250|58328.4|58232.4|4
1726130960000|2024-09-12 08:49:20|58352.2|58256.2|58364|58268|58364|58268|58352.2|58256.2|4
1726130970000|2024-09-12 08:49:30|58362|58266|58358|58262|58362|58266|58358|58262|3
1726130980000|2024-09-12 08:49:40|58354|58258|58352.3|58256.3|58354|58258|58352.3|58256.3|2
1726130990000|2024-09-12 08:49:50|58353|58257|58353|58257|58353|58257|58353|58257|1
1726131000000|2024-09-12 08:50:00|58360.4|58264.4|58355.2|58259.2|58360.4|58264.4|58353.1|58257.1|5
1726131010000|2024-09-12 08:50:10|58360.3|58264.3|58356|58260|58364|58268|58356|58260|5
1726131020000|2024-09-12 08:50:20|58352.5|58256.5|58361.7|58265.7|58361.7|58265.7|58352|58256|6
1726131030000|2024-09-12 08:50:30|58360.9|58264.9|58352.2|58256.2|58361.7|58265.7|58352.2|58256.2|6
1726131040000|2024-09-12 08:50:40|58349.6|58253.6|58351.8|58255.8|58351.8|58255.8|58349.6|58253.6|5
1726131050000|2024-09-12 08:50:50|58357.3|58261.3|58359.9|58263.9|58359.9|58263.9|58354.7|58258.7|5
1726131060000|2024-09-12 08:51:00|58357.9|58261.9|58351|58255|58357.9|58261.9|58351|58255|3
1726131070000|2024-09-12 08:51:10|58350.3|58254.3|58350.3|58254.3|58350.3|58254.3|58350.3|58254.3|1
1726131080000|2024-09-12 08:51:20|58340.4|58244.4|58336|58240|58340.4|58244.4|58336|58240|2
1726131090000|2024-09-12 08:51:30|58336.7|58240.7|58332.8|58236.8|58349|58253|58322.7|58226.7|11
1726131100000|2024-09-12 08:51:40|58330|58234|58309.1|58213.1|58330|58234|58309.1|58213.1|5
1726131110000|2024-09-12 08:51:50|58304.1|58208.1|58294.3|58198.3|58304.1|58208.1|58294.3|58198.3|4
1726131120000|2024-09-12 08:52:00|58288.7|58192.7|58278|58182|58288.7|58192.7|58278|58182|6
1726131130000|2024-09-12 08:52:10|58258.1|58162.1|58265.5|58169.5|58267.8|58171.8|58254.6|58158.6|11
1726131140000|2024-09-12 08:52:20|58264.7|58168.7|58263.9|58167.9|58268|58172|58263.9|58167.9|9
1726131150000|2024-09-12 08:52:30|58267.7|58171.7|58272|58176|58272|58176|58267.7|58171.7|5
1726131160000|2024-09-12 08:52:40|58273|58177|58279.4|58183.4|58279.4|58183.4|58273|58177|4
1726131170000|2024-09-12 08:52:50|58280.9|58184.9|58290.7|58194.7|58291.4|58195.4|58280.9|58184.9|6
1726131180000|2024-09-12 08:53:00|58288|58192|58283.9|58187.9|58288|58192|58283.9|58187.9|3
1726131190000|2024-09-12 08:53:10|58282.5|58186.5|58282.1|58186.1|58282.5|58186.5|58282.1|58186.1|2
1726131200000|2024-09-12 08:53:20|58278.1|58182.1|58278.1|58182.1|58278.1|58182.1|58278.1|58182.1|1
1726131210000|2024-09-12 08:53:30|58275.5|58179.5|58274|58178|58275.5|58179.5|58274|58178|2
1726131220000|2024-09-12 08:53:40|58269.3|58173.3|58274.4|58178.4|58274.4|58178.4|58269.1|58173.1|4
1726131230000|2024-09-12 08:53:50|58274|58178|58266|58170|58274|58178|58266|58170|6
1726131250000|2024-09-12 08:54:10|58274|58178|58274|58178|58279.4|58183.4|58271.3|58175.3|8
1726131260000|2024-09-12 08:54:20|58275|58179|58266.6|58170.6|58281.6|58185.6|58266.6|58170.6|9
1726131270000|2024-09-12 08:54:30|58267.3|58171.3|58264.1|58168.1|58269.5|58173.5|58264.1|58168.1|5
1726131280000|2024-09-12 08:54:40|58266.8|58170.8|58266.8|58170.8|58266.8|58170.8|58266.8|58170.8|1
1726131290000|2024-09-12 08:54:50|58265.4|58169.4|58263|58167|58265.4|58169.4|58263|58167|2
1726131300000|2024-09-12 08:55:00|58260|58164|58257|58161|58260|58164|58257|58161|2
1726131310000|2024-09-12 08:55:10|58254|58158|58239|58143|58254|58158|58239|58143|8
1726131320000|2024-09-12 08:55:20|58236|58140|58234|58138|58236|58140|58234|58138|2
1726131330000|2024-09-12 08:55:30|58240|58144|58234|58138|58241|58145|58234|58138|5
1726131360000|2024-09-12 08:56:00|58233.5|58137.5|58233.5|58137.5|58233.5|58137.5|58233.5|58137.5|1
1726131380000|2024-09-12 08:56:20|58237.8|58141.8|58239|58143|58239|58143|58233.5|58137.5|4
1726131390000|2024-09-12 08:56:30|58242|58146|58242|58146|58242|58146|58242|58146|1
1726131410000|2024-09-12 08:56:50|58244|58148|58248.1|58152.1|58248.1|58152.1|58244|58148|4
1726131420000|2024-09-12 08:57:00|58249.1|58153.1|58250|58154|58252|58156|58249.1|58153.1|3
1726131430000|2024-09-12 08:57:10|58248.5|58152.5|58256|58160|58256|58160|58248.5|58152.5|4
1726131440000|2024-09-12 08:57:20|58257.9|58161.9|58256|58160|58259.8|58163.8|58256|58160|7
1726131450000|2024-09-12 08:57:30|58253.8|58157.8|58245.2|58149.2|58253.8|58157.8|58245.2|58149.2|4
1726131470000|2024-09-12 08:57:50|58228|58132|58221.9|58125.9|58228|58132|58221.9|58125.9|3
1726131480000|2024-09-12 08:58:00|58219.1|58123.1|58209.2|58113.2|58219.1|58123.1|58209.2|58113.2|6
1726131490000|2024-09-12 08:58:10|58206|58110|58196.1|58100.1|58206|58110|58194|58098|4
1726131500000|2024-09-12 08:58:20|58198.4|58102.4|58217.7|58121.7|58218.6|58122.6|58198.4|58102.4|9
1726131510000|2024-09-12 08:58:30|58214|58118|58202.4|58106.4|58214|58118|58202.4|58106.4|4
1726131520000|2024-09-12 08:58:40|58199.5|58103.5|58198.6|58102.6|58202.6|58106.6|58198.6|58102.6|5
1726131530000|2024-09-12 08:58:50|58200.5|58104.5|58201.8|58105.8|58201.8|58105.8|58194.3|58098.3|6
1726131540000|2024-09-12 08:59:00|58207.4|58111.4|58207.4|58111.4|58207.4|58111.4|58201.8|58105.8|6
1726131550000|2024-09-12 08:59:10|58206.5|58110.5|58207.7|58111.7|58207.7|58111.7|58206.5|58110.5|3
1726131560000|2024-09-12 08:59:20|58209.5|58113.5|58219|58123|58219|58123|58209.5|58113.5|7
1726131570000|2024-09-12 08:59:30|58219.5|58123.5|58219.5|58123.5|58219.5|58123.5|58219.5|58123.5|1
1726131590000|2024-09-12 08:59:50|58219|58123|58219|58123|58219|58123|58219|58123|1
1726131600000|2024-09-12 09:00:00|58219.5|58123.5|58224.2|58128.2|58227.5|58131.5|58219.5|58123.5|7
1726131610000|2024-09-12 09:00:10|58222.8|58126.8|58226.6|58130.6|58226.6|58130.6|58222.8|58126.8|4
1726131630000|2024-09-12 09:00:30|58228|58132|58228|58132|58228|58132|58228|58132|1
1726131640000|2024-09-12 09:00:40|58230.4|58134.4|58242.4|58146.4|58242.4|58146.4|58230.4|58134.4|5
1726131650000|2024-09-12 09:00:50|58242.1|58146.1|58242.2|58146.2|58246.1|58150.1|58242.1|58146.1|5
1726131660000|2024-09-12 09:01:00|58241|58145|58221.9|58125.9|58241|58145|58221.9|58125.9|5
1726131670000|2024-09-12 09:01:10|58219.1|58123.1|58208.4|58112.4|58219.1|58123.1|58205|58109|9
1726131680000|2024-09-12 09:01:20|58208.1|58112.1|58206.2|58110.2|58208.1|58112.1|58206.2|58110.2|2
1726131690000|2024-09-12 09:01:30|58201.4|58105.4|58198.9|58102.9|58201.4|58105.4|58198.9|58102.9|2
1726131700000|2024-09-12 09:01:40|58197.8|58101.8|58187.9|58091.9|58197.8|58101.8|58187.9|58091.9|3
1726131710000|2024-09-12 09:01:50|58187|58091|58187|58091|58187|58091|58187|58091|1
1726131720000|2024-09-12 09:02:00|58182.1|58086.1|58182.1|58086.1|58182.1|58086.1|58182.1|58086.1|1
1726131730000|2024-09-12 09:02:10|58170|58074|58170|58074|58170|58074|58170|58074|1
1726131740000|2024-09-12 09:02:20|58168|58072|58166|58070|58168|58072|58160|58064|5
1726131750000|2024-09-12 09:02:30|58164.5|58068.5|58161.8|58065.8|58164.5|58068.5|58161.8|58065.8|2
1726131760000|2024-09-12 09:02:40|58162.6|58066.6|58172|58076|58172.5|58076.5|58162.6|58066.6|5
1726131770000|2024-09-12 09:02:50|58171.4|58075.4|58170|58074|58172.5|58076.5|58170|58074|6
1726131780000|2024-09-12 09:03:00|58166.3|58070.3|58164|58068|58172|58076|58164|58068|8
1726131790000|2024-09-12 09:03:10|58161.6|58065.6|58161.4|58065.4|58161.6|58065.6|58161.4|58065.4|2
1726131810000|2024-09-12 09:03:30|58155.1|58059.1|58155.1|58059.1|58155.1|58059.1|58155.1|58059.1|1
1726131820000|2024-09-12 09:03:40|58154.9|58058.9|58152.2|58056.2|58154.9|58058.9|58152.2|58056.2|4
1726131830000|2024-09-12 09:03:50|58156|58060|58163.9|58067.9|58165.3|58069.3|58156|58060|9
1726131840000|2024-09-12 09:04:00|58164.1|58068.1|58165.2|58069.2|58165.2|58069.2|58164.1|58068.1|3
1726131850000|2024-09-12 09:04:10|58164.6|58068.6|58163.3|58067.3|58164.6|58068.6|58163.3|58067.3|4
1726131860000|2024-09-12 09:04:20|58163.8|58067.8|58160|58064|58163.8|58067.8|58160|58064|4
1726131870000|2024-09-12 09:04:30|58159.1|58063.1|58160|58064|58160|58064|58159.1|58063.1|2
1726131880000|2024-09-12 09:04:40|58159.8|58063.8|58159.8|58063.8|58159.8|58063.8|58159.8|58063.8|1
1726131890000|2024-09-12 09:04:50|58159.1|58063.1|58159.1|58063.1|58159.1|58063.1|58159.1|58063.1|1
1726131910000|2024-09-12 09:05:10|58153.3|58057.3|58155.9|58059.9|58155.9|58059.9|58147.5|58051.5|5
1726131920000|2024-09-12 09:05:20|58164.2|58068.2|58170.3|58074.3|58170.3|58074.3|58164.2|58068.2|6
1726131930000|2024-09-12 09:05:30|58170|58074|58170|58074|58170|58074|58170|58074|1
1726131940000|2024-09-12 09:05:40|58169.6|58073.6|58162.8|58066.8|58169.6|58073.6|58162.8|58066.8|3
1726131950000|2024-09-12 09:05:50|58160.7|58064.7|58159.6|58063.6|58160.7|58064.7|58159.6|58063.6|2
1726131960000|2024-09-12 09:06:00|58162.1|58066.1|58164|58068|58164|58068|58162.1|58066.1|2
1726131970000|2024-09-12 09:06:10|58165.8|58069.8|58164.9|58068.9|58165.8|58069.8|58164.9|58068.9|2
1726131980000|2024-09-12 09:06:20|58161.9|58065.9|58154.9|58058.9|58161.9|58065.9|58154.9|58058.9|2
1726132000000|2024-09-12 09:06:40|58153.3|58057.3|58145.4|58049.4|58153.3|58057.3|58145.4|58049.4|3
1726132010000|2024-09-12 09:06:50|58150.7|58054.7|58163.9|58067.9|58163.9|58067.9|58150.7|58054.7|6
1726132020000|2024-09-12 09:07:00|58165.3|58069.3|58171.6|58075.6|58174.7|58078.7|58165.3|58069.3|9
1726132030000|2024-09-12 09:07:10|58171.8|58075.8|58183.1|58087.1|58183.1|58087.1|58171.8|58075.8|6
1726132040000|2024-09-12 09:07:20|58183.3|58087.3|58198|58102|58198|58102|58183.3|58087.3|5
1726132050000|2024-09-12 09:07:30|58197.2|58101.2|58207.6|58111.6|58207.6|58111.6|58197.2|58101.2|6
1726132060000|2024-09-12 09:07:40|58208|58112|58207.6|58111.6|58208|58112|58207.6|58111.6|3
1726132070000|2024-09-12 09:07:50|58205.6|58109.6|58202|58106|58205.6|58109.6|58202|58106|3
1726132080000|2024-09-12 09:08:00|58194|58098|58190.9|58094.9|58194|58098|58190|58094|5
1726132090000|2024-09-12 09:08:10|58193|58097|58198|58102|58198|58102|58192.3|58096.3|4
1726132100000|2024-09-12 09:08:20|58203.2|58107.2|58219.9|58123.9|58219.9|58123.9|58203.2|58107.2|7
1726132110000|2024-09-12 09:08:30|58222|58126|58223.4|58127.4|58223.4|58127.4|58222|58126|2
1726132120000|2024-09-12 09:08:40|58223.7|58127.7|58225.5|58129.5|58229.1|58133.1|58223.7|58127.7|5
1726132130000|2024-09-12 09:08:50|58226.8|58130.8|58236|58140|58236.2|58140.2|58226.8|58130.8|5
1726132140000|2024-09-12 09:09:00|58232|58136|58227.6|58131.6|58232|58136|58227.6|58131.6|2
1726132160000|2024-09-12 09:09:20|58226.3|58130.3|58228.7|58132.7|58228.7|58132.7|58226.3|58130.3|4
1726132180000|2024-09-12 09:09:40|58234.4|58138.4|58236|58140|58236|58140|58234.4|58138.4|2
1726132190000|2024-09-12 09:09:50|58243.6|58147.6|58247.8|58151.8|58247.8|58151.8|58243.6|58147.6|4
1726132200000|2024-09-12 09:10:00|58248|58152|58252.2|58156.2|58252.2|58156.2|58248|58152|4
1726132210000|2024-09-12 09:10:10|58248|58152|58248|58152|58248|58152|58248|58152|1
1726132230000|2024-09-12 09:10:30|58245.8|58149.8|58245.8|58149.8|58245.8|58149.8|58245.8|58149.8|1
1726132240000|2024-09-12 09:10:40|58234.1|58138.1|58242|58146|58242|58146|58234.1|58138.1|5
1726132250000|2024-09-12 09:10:50|58240.1|58144.1|58240.1|58144.1|58240.1|58144.1|58240.1|58144.1|1
1726132260000|2024-09-12 09:11:00|58238.2|58142.2|58237.8|58141.8|58238.2|58142.2|58235.4|58139.4|3
1726132270000|2024-09-12 09:11:10|58238.1|58142.1|58243.2|58147.2|58243.2|58147.2|58238.1|58142.1|5
1726132280000|2024-09-12 09:11:20|58242.1|58146.1|58238.1|58142.1|58242.1|58146.1|58238.1|58142.1|4
1726132290000|2024-09-12 09:11:30|58236|58140|58236|58140|58236|58140|58236|58140|1
1726132300000|2024-09-12 09:11:40|58236.9|58140.9|58242.4|58146.4|58244.2|58148.2|58236|58140|6
1726132310000|2024-09-12 09:11:50|58240|58144|58240.4|58144.4|58240.4|58144.4|58240|58144|2
1726132320000|2024-09-12 09:12:00|58240.5|58144.5|58241.5|58145.5|58242|58146|58240.5|58144.5|3
1726132330000|2024-09-12 09:12:10|58240|58144|58240|58144|58240|58144|58240|58144|1
1726132340000|2024-09-12 09:12:20|58243.4|58147.4|58258|58162|58258|58162|58243.4|58147.4|4
1726132350000|2024-09-12 09:12:30|58263.9|58167.9|58263.9|58167.9|58263.9|58167.9|58263.9|58167.9|1
1726132370000|2024-09-12 09:12:50|58268.2|58172.2|58268.2|58172.2|58268.2|58172.2|58268.2|58172.2|1
1726132380000|2024-09-12 09:13:00|58269.7|58173.7|58270|58174|58270|58174|58269.7|58173.7|2
1726132400000|2024-09-12 09:13:20|58259.1|58163.1|58258.6|58162.6|58259.5|58163.5|58258.5|58162.5|4
1726132410000|2024-09-12 09:13:30|58274.3|58178.3|58272.3|58176.3|58274.3|58178.3|58272.3|58176.3|2
1726132420000|2024-09-12 09:13:40|58269.4|58173.4|58267.4|58171.4|58269.4|58173.4|58267.4|58171.4|2
1726132430000|2024-09-12 09:13:50|58267.8|58171.8|58267.8|58171.8|58267.8|58171.8|58267.8|58171.8|1
1726132440000|2024-09-12 09:14:00|58271.1|58175.1|58274.6|58178.6|58274.6|58178.6|58271.1|58175.1|5
1726132480000|2024-09-12 09:14:40|58272.2|58176.2|58275.8|58179.8|58275.8|58179.8|58272.2|58176.2|5
1726132490000|2024-09-12 09:14:50|58277.8|58181.8|58281.5|58185.5|58281.5|58185.5|58277.8|58181.8|4
1726132500000|2024-09-12 09:15:00|58269.1|58173.1|58269.1|58173.1|58269.1|58173.1|58269.1|58173.1|1
1726132510000|2024-09-12 09:15:10|58264.6|58168.6|58244|58148|58264.6|58168.6|58244|58148|2
1726132520000|2024-09-12 09:15:20|58247.9|58151.9|58247.9|58151.9|58247.9|58151.9|58247.9|58151.9|1
1726132530000|2024-09-12 09:15:30|58242|58146|58242|58146|58242|58146|58242|58146|1
1726132540000|2024-09-12 09:15:40|58241|58145|58241|58145|58241|58145|58241|58145|1
1726132560000|2024-09-12 09:16:00|58242|58146|58242|58146|58242|58146|58242|58146|1
1726132570000|2024-09-12 09:16:10|58234.1|58138.1|58226.4|58130.4|58234.1|58138.1|58226.4|58130.4|3
1726132580000|2024-09-12 09:16:20|58229.8|58133.8|58256|58160|58256|58160|58229.8|58133.8|9
1726132590000|2024-09-12 09:16:30|58261.5|58165.5|58272.2|58176.2|58272.2|58176.2|58261.5|58165.5|7
1726132600000|2024-09-12 09:16:40|58271.4|58175.4|58289.6|58193.6|58292|58196|58271.4|58175.4|12
1726132610000|2024-09-12 09:16:50|58288|58192|58282|58186|58288|58192|58282|58186|2
1726132620000|2024-09-12 09:17:00|58280|58184|58280|58184|58280|58184|58280|58184|1
1726132630000|2024-09-12 09:17:10|58283.9|58187.9|58285|58189|58288.9|58192.9|58283.9|58187.9|6
1726132640000|2024-09-12 09:17:20|58285.3|58189.3|58288.4|58192.4|58288.9|58192.9|58285.3|58189.3|3
1726132650000|2024-09-12 09:17:30|58288|58192|58288|58192|58288|58192|58288|58192|1
1726132660000|2024-09-12 09:17:40|58285|58189|58285|58189|58285|58189|58285|58189|1
1726132680000|2024-09-12 09:18:00|58281.5|58185.5|58278|58182|58281.5|58185.5|58278|58182|2
1726132690000|2024-09-12 09:18:10|58276|58180|58274|58178|58276|58180|58274|58178|2
1726132700000|2024-09-12 09:18:20|58265.2|58169.2|58271.4|58175.4|58271.4|58175.4|58265.2|58169.2|3
1726132710000|2024-09-12 09:18:30|58268|58172|58264.4|58168.4|58268|58172|58264.4|58168.4|2
1726132720000|2024-09-12 09:18:40|58267.7|58171.7|58267.1|58171.1|58267.7|58171.7|58266.8|58170.8|3
1726132730000|2024-09-12 09:18:50|58269.7|58173.7|58266.2|58170.2|58269.8|58173.8|58266.2|58170.2|8
1726132740000|2024-09-12 09:19:00|58267.3|58171.3|58274.3|58178.3|58274.3|58178.3|58267.3|58171.3|7
1726132750000|2024-09-12 09:19:10|58267.1|58171.1|58259.1|58163.1|58267.1|58171.1|58259.1|58163.1|3
1726132780000|2024-09-12 09:19:40|58252.1|58156.1|58252.1|58156.1|58252.1|58156.1|58252.1|58156.1|1
1726132800000|2024-09-12 09:20:00|58259.8|58163.8|58268|58172|58268|58172|58259.8|58163.8|5
1726132810000|2024-09-12 09:20:10|58261.5|58165.5|58254|58158|58261.5|58165.5|58254|58158|2
1726132820000|2024-09-12 09:20:20|58252|58156|58246|58150|58252|58156|58246|58150|2
1726132830000|2024-09-12 09:20:30|58240|58144|58240|58144|58240|58144|58240|58144|1
1726132840000|2024-09-12 09:20:40|58240.5|58144.5|58245.9|58149.9|58245.9|58149.9|58240.5|58144.5|2
1726132850000|2024-09-12 09:20:50|58246|58150|58260.1|58164.1|58260.1|58164.1|58246|58150|4
1726132860000|2024-09-12 09:21:00|58260|58164|58268|58172|58270.3|58174.3|58259.1|58163.1|8
1726132870000|2024-09-12 09:21:10|58265.1|58169.1|58269.1|58173.1|58271.4|58175.4|58265.1|58169.1|9
1726132880000|2024-09-12 09:21:20|58268.5|58172.5|58267.4|58171.4|58268.5|58172.5|58267.4|58171.4|2
1726132890000|2024-09-12 09:21:30|58258.1|58162.1|58255.8|58159.8|58258.1|58162.1|58255.8|58159.8|2
1726132910000|2024-09-12 09:21:50|58251.3|58155.3|58251.3|58155.3|58251.3|58155.3|58251.3|58155.3|1
1726132920000|2024-09-12 09:22:00|58255.4|58159.4|58264|58168|58267.7|58171.7|58255.4|58159.4|8
1726132930000|2024-09-12 09:22:10|58267.3|58171.3|58268|58172|58268|58172|58267.3|58171.3|2
1726132950000|2024-09-12 09:22:30|58273|58177|58281.2|58185.2|58281.2|58185.2|58273|58177|6
1726132960000|2024-09-12 09:22:40|58288.8|58192.8|58290.6|58194.6|58290.9|58194.9|58288.8|58192.8|4
1726132970000|2024-09-12 09:22:50|58289.8|58193.8|58292|58196|58292|58196|58289.8|58193.8|3
1726132980000|2024-09-12 09:23:00|58293.2|58197.2|58298.7|58202.7|58298.7|58202.7|58293.2|58197.2|3
1726132990000|2024-09-12 09:23:10|58290.9|58194.9|58290.9|58194.9|58290.9|58194.9|58290.9|58194.9|1
1726133000000|2024-09-12 09:23:20|58290.1|58194.1|58282|58186|58290.1|58194.1|58282|58186|2
1726133020000|2024-09-12 09:23:40|58281|58185|58274|58178|58281|58185|58274|58178|2
1726133030000|2024-09-12 09:23:50|58274.3|58178.3|58276|58180|58277.5|58181.5|58274.3|58178.3|4
1726133050000|2024-09-12 09:24:10|58275.7|58179.7|58270.2|58174.2|58275.7|58179.7|58270.2|58174.2|2
1726133060000|2024-09-12 09:24:20|58270.8|58174.8|58270.2|58174.2|58274.3|58178.3|58270.2|58174.2|4
1726133070000|2024-09-12 09:24:30|58268.2|58172.2|58268.2|58172.2|58268.2|58172.2|58268.2|58172.2|1
1726133080000|2024-09-12 09:24:40|58266|58170|58266|58170|58266|58170|58266|58170|1
1726133090000|2024-09-12 09:24:50|58265.4|58169.4|58262|58166|58265.4|58169.4|58262|58166|2
1726133100000|2024-09-12 09:25:00|58252|58156|58251.9|58155.9|58252|58156|58251.9|58155.9|2
1726133120000|2024-09-12 09:25:20|58248.5|58152.5|58243.1|58147.1|58248.5|58152.5|58243.1|58147.1|2
1726133140000|2024-09-12 09:25:40|58245.2|58149.2|58256.1|58160.1|58256.1|58160.1|58245.2|58149.2|4
1726133150000|2024-09-12 09:25:50|58261.8|58165.8|58279.1|58183.1|58279.1|58183.1|58261.8|58165.8|6
1726133160000|2024-09-12 09:26:00|58275.7|58179.7|58274.2|58178.2|58275.7|58179.7|58274.2|58178.2|2
1726133190000|2024-09-12 09:26:30|58277.1|58181.1|58277.1|58181.1|58277.1|58181.1|58277.1|58181.1|1
1726133200000|2024-09-12 09:26:40|58278.1|58182.1|58288|58192|58289.1|58193.1|58278.1|58182.1|4
1726133210000|2024-09-12 09:26:50|58291.9|58195.9|58294|58198|58294|58198|58291.9|58195.9|2
1726133220000|2024-09-12 09:27:00|58292.1|58196.1|58286|58190|58292.1|58196.1|58286|58190|2
1726133230000|2024-09-12 09:27:10|58276|58180|58275.4|58179.4|58276|58180|58275.4|58179.4|2
1726133240000|2024-09-12 09:27:20|58269.1|58173.1|58269.1|58173.1|58269.1|58173.1|58269.1|58173.1|1
1726133250000|2024-09-12 09:27:30|58269.4|58173.4|58269.4|58173.4|58269.4|58173.4|58269.4|58173.4|1
1726133260000|2024-09-12 09:27:40|58269.1|58173.1|58269.1|58173.1|58269.1|58173.1|58269.1|58173.1|1
1726133270000|2024-09-12 09:27:50|58264|58168|58250.2|58154.2|58264|58168|58250.2|58154.2|3
1726133280000|2024-09-12 09:28:00|58251.9|58155.9|58265|58169|58265|58169|58251.9|58155.9|10
1726133290000|2024-09-12 09:28:10|58265.5|58169.5|58268|58172|58268|58172|58265.5|58169.5|2
1726133300000|2024-09-12 09:28:20|58267|58171|58252|58156|58267|58171|58252|58156|3
1726133320000|2024-09-12 09:28:40|58249.1|58153.1|58249.1|58153.1|58249.1|58153.1|58249.1|58153.1|1
1726133340000|2024-09-12 09:29:00|58239.1|58143.1|58239.1|58143.1|58239.1|58143.1|58239.1|58143.1|1
1726133350000|2024-09-12 09:29:10|58233.5|58137.5|58232|58136|58233.5|58137.5|58232|58136|2
1726133370000|2024-09-12 09:29:30|58230.5|58134.5|58228.4|58132.4|58230.5|58134.5|58228.4|58132.4|2
1726133400000|2024-09-12 09:30:00|58229.7|58133.7|58230.8|58134.8|58230.8|58134.8|58229.7|58133.7|2
1726133410000|2024-09-12 09:30:10|58230.4|58134.4|58220.5|58124.5|58230.4|58134.4|58220.5|58124.5|4
1726133420000|2024-09-12 09:30:20|58216|58120|58214|58118|58216|58120|58214|58118|2
1726133430000|2024-09-12 09:30:30|58223.4|58127.4|58223.4|58127.4|58223.4|58127.4|58222.7|58126.7|3
1726133440000|2024-09-12 09:30:40|58222.7|58126.7|58240|58144|58240|58144|58222.7|58126.7|7
1726133450000|2024-09-12 09:30:50|58241|58145|58241.5|58145.5|58241.5|58145.5|58241|58145|2
1726133470000|2024-09-12 09:31:10|58242.6|58146.6|58243.2|58147.2|58243.2|58147.2|58242.6|58146.6|2
1726133480000|2024-09-12 09:31:20|58244|58148|58238.6|58142.6|58250.5|58154.5|58238.6|58142.6|6
1726133490000|2024-09-12 09:31:30|58235.5|58139.5|58232.9|58136.9|58235.5|58139.5|58232.9|58136.9|2
1726133510000|2024-09-12 09:31:50|58235|58139|58235|58139|58235|58139|58235|58139|1
1726133520000|2024-09-12 09:32:00|58232.9|58136.9|58232.9|58136.9|58232.9|58136.9|58232.9|58136.9|1
1726133530000|2024-09-12 09:32:10|58236.1|58140.1|58239.5|58143.5|58239.5|58143.5|58236.1|58140.1|3
1726133540000|2024-09-12 09:32:20|58241|58145|58247.4|58151.4|58247.4|58151.4|58241|58145|2
1726133550000|2024-09-12 09:32:30|58249.6|58153.6|58254|58158|58256.1|58160.1|58249.6|58153.6|4
1726133560000|2024-09-12 09:32:40|58250|58154|58260|58164|58260|58164|58250|58154|7
1726133570000|2024-09-12 09:32:50|58261.1|58165.1|58261.1|58165.1|58261.1|58165.1|58261.1|58165.1|1
1726133580000|2024-09-12 09:33:00|58260.2|58164.2|58254|58158|58260.2|58164.2|58254|58158|4
1726133600000|2024-09-12 09:33:20|58251.9|58155.9|58246|58150|58251.9|58155.9|58246|58150|3
1726133610000|2024-09-12 09:33:30|58242.6|58146.6|58230|58134|58242.6|58146.6|58230|58134|2
1726133620000|2024-09-12 09:33:40|58224.7|58128.7|58204|58108|58224.7|58128.7|58204|58108|5
1726133630000|2024-09-12 09:33:50|58203|58107|58196|58100|58203|58107|58196|58100|2
1726133640000|2024-09-12 09:34:00|58196.3|58100.3|58201.4|58105.4|58201.4|58105.4|58196.3|58100.3|5
1726133650000|2024-09-12 09:34:10|58210|58114|58219|58123|58219|58123|58210|58114|3
1726133660000|2024-09-12 09:34:20|58218|58122|58218|58122|58218|58122|58218|58122|1
1726133690000|2024-09-12 09:34:50|58222|58126|58222|58126|58222|58126|58222|58126|1
1726133700000|2024-09-12 09:35:00|58227.9|58131.9|58249|58153|58249|58153|58227.9|58131.9|5
1726133710000|2024-09-12 09:35:10|58249.1|58153.1|58250.6|58154.6|58250.6|58154.6|58248|58152|3
1726133720000|2024-09-12 09:35:20|58253.8|58157.8|58258.1|58162.1|58258.1|58162.1|58253.8|58157.8|2
1726133730000|2024-09-12 09:35:30|58259.1|58163.1|58259.1|58163.1|58259.1|58163.1|58259.1|58163.1|1
1726133740000|2024-09-12 09:35:40|58258.6|58162.6|58262|58166|58262|58166|58258.6|58162.6|3
1726133750000|2024-09-12 09:35:50|58263.5|58167.5|58265.4|58169.4|58265.4|58169.4|58263.5|58167.5|3
1726133760000|2024-09-12 09:36:00|58258.5|58162.5|58256.3|58160.3|58258.5|58162.5|58252|58156|7
1726133770000|2024-09-12 09:36:10|58258.2|58162.2|58261.5|58165.5|58261.5|58165.5|58258.2|58162.2|5
1726133780000|2024-09-12 09:36:20|58260.9|58164.9|58258.1|58162.1|58260.9|58164.9|58258.1|58162.1|2
1726133790000|2024-09-12 09:36:30|58255.6|58159.6|58245.7|58149.7|58255.6|58159.6|58245.7|58149.7|3
1726133810000|2024-09-12 09:36:50|58245.4|58149.4|58245.4|58149.4|58245.4|58149.4|58245.4|58149.4|1
1726133820000|2024-09-12 09:37:00|58247.3|58151.3|58239.1|58143.1|58247.4|58151.4|58239.1|58143.1|4
1726133830000|2024-09-12 09:37:10|58232.8|58136.8|58239.8|58143.8|58239.8|58143.8|58232.8|58136.8|6
1726133840000|2024-09-12 09:37:20|58240.5|58144.5|58247.2|58151.2|58247.2|58151.2|58240.5|58144.5|4
1726133850000|2024-09-12 09:37:30|58245.4|58149.4|58256.4|58160.4|58256.4|58160.4|58245.4|58149.4|5
1726133870000|2024-09-12 09:37:50|58259.1|58163.1|58259.1|58163.1|58259.1|58163.1|58259.1|58163.1|1
1726133880000|2024-09-12 09:38:00|58258.5|58162.5|58257.3|58161.3|58258.9|58162.9|58257.3|58161.3|3
1726133890000|2024-09-12 09:38:10|58256|58160|58244|58148|58256|58160|58244|58148|2
1726133920000|2024-09-12 09:38:40|58243.4|58147.4|58243.6|58147.6|58243.6|58147.6|58243.4|58147.4|2
1726133940000|2024-09-12 09:39:00|58239.7|58143.7|58223.6|58127.6|58239.7|58143.7|58223.6|58127.6|5
1726133950000|2024-09-12 09:39:10|58224.8|58128.8|58202.6|58106.6|58224.8|58128.8|58202.6|58106.6|8
1726133960000|2024-09-12 09:39:20|58202|58106|58202|58106|58202|58106|58202|58106|1
1726133970000|2024-09-12 09:39:30|58199.5|58103.5|58199.5|58103.5|58199.8|58103.8|58199.5|58103.5|3
1726133980000|2024-09-12 09:39:40|58194.5|58098.5|58186.2|58090.2|58194.5|58098.5|58186.2|58090.2|3
1726133990000|2024-09-12 09:39:50|58186.8|58090.8|58189|58093|58189|58093|58186.8|58090.8|2
1726134000000|2024-09-12 09:40:00|58188.7|58092.7|58192.9|58096.9|58192.9|58096.9|58188.5|58092.5|4
1726134010000|2024-09-12 09:40:10|58190.1|58094.1|58186.2|58090.2|58197.2|58101.2|58186.2|58090.2|5
1726134020000|2024-09-12 09:40:20|58188.2|58092.2|58189.5|58093.5|58194|58098|58188.2|58092.2|11
1726134030000|2024-09-12 09:40:30|58191.5|58095.5|58191.5|58095.5|58191.5|58095.5|58191.5|58095.5|1
1726134040000|2024-09-12 09:40:40|58193.2|58097.2|58196|58100|58196|58100|58193.2|58097.2|2
1726134060000|2024-09-12 09:41:00|58199|58103|58199|58103|58199|58103|58199|58103|1
1726134070000|2024-09-12 09:41:10|58200.5|58104.5|58148|58052|58200.5|58104.5|58145|58049|6
1726134080000|2024-09-12 09:41:20|58147|58051|58152|58056|58152|58056|58147|58051|2
1726134090000|2024-09-12 09:41:30|58154.8|58058.8|58154.8|58058.8|58154.8|58058.8|58154.8|58058.8|1
1726134100000|2024-09-12 09:41:40|58153.7|58057.7|58153.7|58057.7|58153.7|58057.7|58153.7|58057.7|1
1726134110000|2024-09-12 09:41:50|58153|58057|58153|58057|58154|58058|58153|58057|3
1726134140000|2024-09-12 09:42:20|58154|58058|58154|58058|58154|58058|58154|58058|1
1726134160000|2024-09-12 09:42:40|58156.7|58060.7|58156.7|58060.7|58156.7|58060.7|58156.7|58060.7|1
1726134170000|2024-09-12 09:42:50|58159.4|58063.4|58159.4|58063.4|58159.4|58063.4|58159.4|58063.4|1
1726134180000|2024-09-12 09:43:00|58160|58064|58160|58064|58160|58064|58160|58064|1
1726134190000|2024-09-12 09:43:10|58158.2|58062.2|58158|58062|58158.2|58062.2|58153.3|58057.3|6
1726134210000|2024-09-12 09:43:30|58157.3|58061.3|58158|58062|58158|58062|58156.7|58060.7|4
1726134250000|2024-09-12 09:44:10|58154.5|58058.5|58154.5|58058.5|58154.5|58058.5|58154.5|58058.5|1
1726134260000|2024-09-12 09:44:20|58138|58042|58138|58042|58138|58042|58138|58042|1
1726134270000|2024-09-12 09:44:30|58138.6|58042.6|58142.1|58046.1|58142.1|58046.1|58138.6|58042.6|4
1726134280000|2024-09-12 09:44:40|58142.2|58046.2|58145.2|58049.2|58146.1|58050.1|58142.2|58046.2|5
1726134300000|2024-09-12 09:45:00|58147.5|58051.5|58150|58054|58150|58054|58147.5|58051.5|2
1726134310000|2024-09-12 09:45:10|58148.9|58052.9|58148.3|58052.3|58150|58054|58148.3|58052.3|6
1726134320000|2024-09-12 09:45:20|58150|58054|58152|58056|58153.4|58057.4|58150|58054|4
1726134330000|2024-09-12 09:45:30|58156|58060|58154.3|58058.3|58156|58060|58154.3|58058.3|3
1726134340000|2024-09-12 09:45:40|58154.6|58058.6|58152.1|58056.1|58154.6|58058.6|58152.1|58056.1|2
1726134350000|2024-09-12 09:45:50|58152.5|58056.5|58152.8|58056.8|58152.8|58056.8|58152.5|58056.5|2
1726134370000|2024-09-12 09:46:10|58154.9|58058.9|58154.9|58058.9|58154.9|58058.9|58154.9|58058.9|1
1726134380000|2024-09-12 09:46:20|58154.5|58058.5|58141|58045|58154.5|58058.5|58141|58045|5
1726134390000|2024-09-12 09:46:30|58138.6|58042.6|58138.6|58042.6|58138.6|58042.6|58138.6|58042.6|1
1726134400000|2024-09-12 09:46:40|58138.2|58042.2|58132.4|58036.4|58138.2|58042.2|58132.4|58036.4|2
1726134410000|2024-09-12 09:46:50|58126.3|58030.3|58108.7|58012.7|58126.3|58030.3|58108.7|58012.7|6
1726134420000|2024-09-12 09:47:00|58109.1|58013.1|58110.3|58014.3|58112.1|58016.1|58108.9|58012.9|7
1726134430000|2024-09-12 09:47:10|58110.4|58014.4|58108.1|58012.1|58110.4|58014.4|58108.1|58012.1|3
1726134440000|2024-09-12 09:47:20|58104.1|58008.1|58104.1|58008.1|58104.1|58008.1|58104.1|58008.1|1
1726134450000|2024-09-12 09:47:30|58101.5|58005.5|58076.5|57980.5|58101.5|58005.5|58070.1|57974.1|7
1726134460000|2024-09-12 09:47:40|58072.1|57976.1|58072.4|57976.4|58072.4|57976.4|58069.8|57973.8|6
1726134470000|2024-09-12 09:47:50|58074.6|57978.6|58074.6|57978.6|58074.6|57978.6|58074.6|57978.6|1
1726134480000|2024-09-12 09:48:00|58077.7|57981.7|58077.7|57981.7|58077.7|57981.7|58077.7|57981.7|1
1726134490000|2024-09-12 09:48:10|58076.5|57980.5|58059.1|57963.1|58076.5|57980.5|58059.1|57963.1|4
1726134500000|2024-09-12 09:48:20|58048.1|57952.1|58053.9|57957.9|58053.9|57957.9|58048.1|57952.1|3
1726134520000|2024-09-12 09:48:40|58054.9|57958.9|58087.7|57991.7|58087.7|57991.7|58054.9|57958.9|11
1726134530000|2024-09-12 09:48:50|58087.5|57991.5|58084.3|57988.3|58087.5|57991.5|58079|57983|7
1726134540000|2024-09-12 09:49:00|58082.9|57986.9|58089.5|57993.5|58089.5|57993.5|58082.9|57986.9|2
1726134550000|2024-09-12 09:49:10|58085.6|57989.6|58099.3|58003.3|58099.9|58003.9|58085.6|57989.6|9
1726134560000|2024-09-12 09:49:20|58098|58002|58099.9|58003.9|58099.9|58003.9|58097.9|58001.9|3
1726134570000|2024-09-12 09:49:30|58102.1|58006.1|58102.1|58006.1|58102.1|58006.1|58102.1|58006.1|1
1726134580000|2024-09-12 09:49:40|58103.3|58007.3|58105|58009|58105|58009|58103.3|58007.3|3
1726134600000|2024-09-12 09:50:00|58102.7|58006.7|58104.7|58008.7|58104.7|58008.7|58101.4|58005.4|3
1726134610000|2024-09-12 09:50:10|58104.5|58008.5|58128|58032|58128|58032|58104.5|58008.5|7
1726134620000|2024-09-12 09:50:20|58129.4|58033.4|58126|58030|58129.4|58033.4|58126|58030|3
1726134630000|2024-09-12 09:50:30|58120.4|58024.4|58129.5|58033.5|58129.5|58033.5|58120.4|58024.4|6
1726134640000|2024-09-12 09:50:40|58128.2|58032.2|58120.4|58024.4|58128.2|58032.2|58120.4|58024.4|5
1726134650000|2024-09-12 09:50:50|58109.6|58013.6|58112.1|58016.1|58112.9|58016.9|58109.6|58013.6|7
1726134660000|2024-09-12 09:51:00|58110.8|58014.8|58117.9|58021.9|58117.9|58021.9|58110.8|58014.8|3
1726134670000|2024-09-12 09:51:10|58120.9|58024.9|58124.2|58028.2|58124.2|58028.2|58120.9|58024.9|3
1726134680000|2024-09-12 09:51:20|58125.9|58029.9|58120.4|58024.4|58125.9|58029.9|58120.4|58024.4|4
1726134690000|2024-09-12 09:51:30|58120.9|58024.9|58120.9|58024.9|58122|58026|58120.4|58024.4|5
1726134700000|2024-09-12 09:51:40|58121.7|58025.7|58121|58025|58121.7|58025.7|58120.4|58024.4|4
1726134710000|2024-09-12 09:51:50|58120.7|58024.7|58106.6|58010.6|58120.7|58024.7|58106.6|58010.6|4
1726134720000|2024-09-12 09:52:00|58106|58010|58121.7|58025.7|58121.7|58025.7|58106|58010|4
1726134730000|2024-09-12 09:52:10|58117.7|58021.7|58130.5|58034.5|58130.5|58034.5|58117.7|58021.7|7
1726134740000|2024-09-12 09:52:20|58132.2|58036.2|58130.4|58034.4|58132.2|58036.2|58125.6|58029.6|5
1726134750000|2024-09-12 09:52:30|58129.3|58033.3|58130|58034|58130|58034|58125.6|58029.6|4
1726134760000|2024-09-12 09:52:40|58131.5|58035.5|58133|58037|58133|58037|58131.5|58035.5|2
1726134780000|2024-09-12 09:53:00|58134.5|58038.5|58145.2|58049.2|58145.2|58049.2|58134.5|58038.5|7
1726134790000|2024-09-12 09:53:10|58143.6|58047.6|58118|58022|58143.6|58047.6|58118|58022|5
1726134810000|2024-09-12 09:53:30|58110|58014|58113.9|58017.9|58113.9|58017.9|58110|58014|3
1726134820000|2024-09-12 09:53:40|58114.3|58018.3|58114.1|58018.1|58114.3|58018.3|58114.1|58018.1|2
1726134830000|2024-09-12 09:53:50|58114.3|58018.3|58120.8|58024.8|58120.8|58024.8|58114.3|58018.3|3
1726134840000|2024-09-12 09:54:00|58121.6|58025.6|58117.1|58021.1|58121.6|58025.6|58117.1|58021.1|4
1726134860000|2024-09-12 09:54:20|58115|58019|58122.4|58026.4|58122.4|58026.4|58115|58019|3
1726134870000|2024-09-12 09:54:30|58123.7|58027.7|58128|58032|58128|58032|58123.7|58027.7|4
1726134900000|2024-09-12 09:55:00|58127|58031|58127|58031|58127|58031|58127|58031|1
1726134910000|2024-09-12 09:55:10|58121.2|58025.2|58121.2|58025.2|58121.2|58025.2|58121.2|58025.2|1
1726134920000|2024-09-12 09:55:20|58123.1|58027.1|58128|58032|58128|58032|58123.1|58027.1|2
1726134930000|2024-09-12 09:55:30|58134|58038|58134|58038|58134|58038|58134|58038|1
1726134940000|2024-09-12 09:55:40|58138|58042|58139.1|58043.1|58139.1|58043.1|58138|58042|2
1726134970000|2024-09-12 09:56:10|58135.4|58039.4|58119.1|58023.1|58135.6|58039.6|58119.1|58023.1|3
1726134980000|2024-09-12 09:56:20|58116.6|58020.6|58110|58014|58116.6|58020.6|58110|58014|4
1726134990000|2024-09-12 09:56:30|58110.9|58014.9|58121|58025|58121|58025|58110.9|58014.9|5
1726135000000|2024-09-12 09:56:40|58120.1|58024.1|58118.9|58022.9|58120.1|58024.1|58118.9|58022.9|3
1726135010000|2024-09-12 09:56:50|58119|58023|58118.9|58022.9|58119|58023|58118.9|58022.9|2
1726135020000|2024-09-12 09:57:00|58120.9|58024.9|58125.3|58029.3|58125.3|58029.3|58120.9|58024.9|2
1726135030000|2024-09-12 09:57:10|58122|58026|58109.9|58013.9|58122|58026|58109.9|58013.9|3
1726135040000|2024-09-12 09:57:20|58102|58006|58098|58002|58102|58006|58098|58002|2
1726135050000|2024-09-12 09:57:30|58094.8|57998.8|58055.5|57959.5|58094.8|57998.8|58055.5|57959.5|6
1726135060000|2024-09-12 09:57:40|58060|57964|58068.1|57972.1|58068.1|57972.1|58060|57964|2
1726135070000|2024-09-12 09:57:50|58069.4|57973.4|58075.2|57979.2|58075.2|57979.2|58069.4|57973.4|3
1726135080000|2024-09-12 09:58:00|58078.1|57982.1|58078.1|57982.1|58078.1|57982.1|58078.1|57982.1|1
1726135090000|2024-09-12 09:58:10|58081.5|57985.5|58082|57986|58082|57986|58081.5|57985.5|2
1726135100000|2024-09-12 09:58:20|58084.7|57988.7|58089.1|57993.1|58089.1|57993.1|58084.7|57988.7|2
1726135140000|2024-09-12 09:59:00|58087.6|57991.6|58082.9|57986.9|58087.6|57991.6|58082.9|57986.9|5
1726135150000|2024-09-12 09:59:10|58079.1|57983.1|58069.1|57973.1|58079.1|57983.1|58069.1|57973.1|4
1726135160000|2024-09-12 09:59:20|58069.8|57973.8|58073|57977|58073|57977|58069.8|57973.8|3
1726135170000|2024-09-12 09:59:30|58072.1|57976.1|58072.1|57976.1|58072.1|57976.1|58072.1|57976.1|1
1726135180000|2024-09-12 09:59:40|58073|57977|58073|57977|58073|57977|58073|57977|1
1726135190000|2024-09-12 09:59:50|58072.1|57976.1|58072.1|57976.1|58072.1|57976.1|58072.1|57976.1|1
1726135200000|2024-09-12 10:00:00|58071.3|57975.3|58066.7|57970.7|58072.9|57976.9|58066.7|57970.7|3
1726135210000|2024-09-12 10:00:10|58065.3|57969.3|58082|57986|58082|57986|58064|57968|6
1726135220000|2024-09-12 10:00:20|58081.6|57985.6|58082|57986|58082|57986|58080.5|57984.5|4
1726135230000|2024-09-12 10:00:30|58082.8|57986.8|58082.8|57986.8|58082.8|57986.8|58082.8|57986.8|1
1726135240000|2024-09-12 10:00:40|58084|57988|58084|57988|58084.6|57988.6|58084|57988|6
1726135250000|2024-09-12 10:00:50|58074|57978|58066.7|57970.7|58074|57978|58066.7|57970.7|3
1726135260000|2024-09-12 10:01:00|58068.5|57972.5|58083.8|57987.8|58083.8|57987.8|58068.5|57972.5|2
1726135270000|2024-09-12 10:01:10|58081.8|57985.8|58081.8|57985.8|58081.8|57985.8|58081.8|57985.8|1
1726135280000|2024-09-12 10:01:20|58082|57986|58082|57986|58082|57986|58082|57986|1
1726135300000|2024-09-12 10:01:40|58081.5|57985.5|58082|57986|58082|57986|58081.5|57985.5|2
1726135310000|2024-09-12 10:01:50|58084.3|57988.3|58088|57992|58088.1|57992.1|58084.3|57988.3|3
1726135320000|2024-09-12 10:02:00|58084.1|57988.1|58086|57990|58086|57990|58076.8|57980.8|7
1726135330000|2024-09-12 10:02:10|58086.8|57990.8|58087.9|57991.9|58087.9|57991.9|58086.8|57990.8|3
1726135350000|2024-09-12 10:02:30|58089.7|57993.7|58092|57996|58092|57996|58089.7|57993.7|3
1726135370000|2024-09-12 10:02:50|58094|57998|58094|57998|58094|57998|58094|57998|1
1726135380000|2024-09-12 10:03:00|58091|57995|58081.9|57985.9|58091|57995|58081.9|57985.9|2
1726135390000|2024-09-12 10:03:10|58083.9|57987.9|58085.7|57989.7|58085.7|57989.7|58081.4|57985.4|5
1726135400000|2024-09-12 10:03:20|58086|57990|58093.5|57997.5|58095.7|57999.7|58086|57990|6
1726135410000|2024-09-12 10:03:30|58093|57997|58093.7|57997.7|58093.7|57997.7|58090.5|57994.5|5
1726135420000|2024-09-12 10:03:40|58094.8|57998.8|58098|58002|58098|58002|58094.8|57998.8|3
1726135430000|2024-09-12 10:03:50|58100.5|58004.5|58101|58005|58101|58005|58100.5|58004.5|2
1726135450000|2024-09-12 10:04:10|58107.7|58011.7|58105.4|58009.4|58107.7|58011.7|58105.4|58009.4|2
1726135460000|2024-09-12 10:04:20|58098|58002|58081.4|57985.4|58098|58002|58081.4|57985.4|5
1726135470000|2024-09-12 10:04:30|58081.7|57985.7|58080.8|57984.8|58082|57986|58080.8|57984.8|5
1726135480000|2024-09-12 10:04:40|58081.3|57985.3|58081.9|57985.9|58081.9|57985.9|58081.3|57985.3|2
1726135500000|2024-09-12 10:05:00|58080.8|57984.8|58079.7|57983.7|58080.8|57984.8|58079.7|57983.7|2
1726135510000|2024-09-12 10:05:10|58077.4|57981.4|58082.8|57986.8|58082.8|57986.8|58077.4|57981.4|4
1726135520000|2024-09-12 10:05:20|58081.8|57985.8|58083.9|57987.9|58083.9|57987.9|58081.8|57985.8|2
1726135540000|2024-09-12 10:05:40|58083.8|57987.8|58083.8|57987.8|58083.8|57987.8|58083.8|57987.8|1
1726135550000|2024-09-12 10:05:50|58083.5|57987.5|58072|57976|58083.5|57987.5|58072|57976|3
1726135560000|2024-09-12 10:06:00|58072.9|57976.9|58054|57958|58072.9|57976.9|58054|57958|6
1726135570000|2024-09-12 10:06:10|58055.3|57959.3|58061.8|57965.8|58061.8|57965.8|58055.3|57959.3|5
1726135580000|2024-09-12 10:06:20|58056|57960|58056|57960|58056|57960|58056|57960|1
1726135590000|2024-09-12 10:06:30|58054.6|57958.6|58054|57958|58054.6|57958.6|58054|57958|2
1726135600000|2024-09-12 10:06:40|58061.3|57965.3|58060.9|57964.9|58062|57966|58060.2|57964.2|4
1726135610000|2024-09-12 10:06:50|58060.2|57964.2|58060|57964|58060.2|57964.2|58059.9|57963.9|3
1726135620000|2024-09-12 10:07:00|58058.5|57962.5|58056.5|57960.5|58058.5|57962.5|58056.5|57960.5|2
1726135630000|2024-09-12 10:07:10|58054.6|57958.6|58056.1|57960.1|58057.5|57961.5|58054.6|57958.6|4
1726135640000|2024-09-12 10:07:20|58057.1|57961.1|58057.1|57961.1|58057.1|57961.1|58057.1|57961.1|1
1726135650000|2024-09-12 10:07:30|58060|57964|58060|57964|58060|57964|58060|57964|1
1726135710000|2024-09-12 10:08:30|58061.1|57965.1|58062.9|57966.9|58062.9|57966.9|58061.1|57965.1|2
1726135720000|2024-09-12 10:08:40|58062.4|57966.4|58062.4|57966.4|58062.4|57966.4|58062.4|57966.4|1
1726135730000|2024-09-12 10:08:50|58062|57966|58062|57966|58062|57966|58062|57966|1
1726135740000|2024-09-12 10:09:00|58062.3|57966.3|58062|57966|58062.3|57966.3|58062|57966|2
1726135770000|2024-09-12 10:09:30|58062.3|57966.3|58063.5|57967.5|58063.5|57967.5|58062.3|57966.3|2
1726135780000|2024-09-12 10:09:40|58063.9|57967.9|58062|57966|58064|57968|58062|57966|3
1726135800000|2024-09-12 10:10:00|58059.1|57963.1|58059.1|57963.1|58059.1|57963.1|58059.1|57963.1|1
1726135840000|2024-09-12 10:10:40|58060|57964|58060|57964|58060|57964|58060|57964|1
1726135850000|2024-09-12 10:10:50|58072|57976|58099|58003|58100|58004|58072|57976|10
1726135860000|2024-09-12 10:11:00|58095.2|57999.2|58095.2|57999.2|58095.2|57999.2|58095.2|57999.2|1
1726135870000|2024-09-12 10:11:10|58095.5|57999.5|58102.8|58006.8|58102.8|58006.8|58095.5|57999.5|4
1726135880000|2024-09-12 10:11:20|58108|58012|58116|58020|58116|58020|58108|58012|4
1726135890000|2024-09-12 10:11:30|58120.5|58024.5|58125.1|58029.1|58125.1|58029.1|58120.5|58024.5|2
1726135920000|2024-09-12 10:12:00|58127|58031|58127|58031|58127|58031|58127|58031|1
1726135930000|2024-09-12 10:12:10|58128|58032|58129.5|58033.5|58129.7|58033.7|58128|58032|4
1726135960000|2024-09-12 10:12:40|58125.1|58029.1|58125.1|58029.1|58125.1|58029.1|58125.1|58029.1|1
1726135970000|2024-09-12 10:12:50|58122.1|58026.1|58122.1|58026.1|58122.1|58026.1|58122.1|58026.1|1
1726136010000|2024-09-12 10:13:30|58124.8|58028.8|58129.5|58033.5|58129.5|58033.5|58124.8|58028.8|3
1726136020000|2024-09-12 10:13:40|58133.7|58037.7|58135|58039|58135|58039|58133.7|58037.7|2
1726136030000|2024-09-12 10:13:50|58137|58041|58141.5|58045.5|58141.5|58045.5|58137|58041|3
1726136040000|2024-09-12 10:14:00|58144|58048|58148|58052|58148|58052|58144|58048|3
1726136050000|2024-09-12 10:14:10|58143|58047|58135.3|58039.3|58143|58047|58135.3|58039.3|4
1726136060000|2024-09-12 10:14:20|58133|58037|58133|58037|58133|58037|58133|58037|1
1726136070000|2024-09-12 10:14:30|58131.3|58035.3|58129.7|58033.7|58131.3|58035.3|58129.7|58033.7|2
1726136080000|2024-09-12 10:14:40|58126.2|58030.2|58126|58030|58126.2|58030.2|58124|58028|5
1726136090000|2024-09-12 10:14:50|58130|58034|58130|58034|58130|58034|58130|58034|1
1726136100000|2024-09-12 10:15:00|58131|58035|58131|58035|58131|58035|58131|58035|1
1726136110000|2024-09-12 10:15:10|58131.6|58035.6|58131.6|58035.6|58131.6|58035.6|58131.6|58035.6|1
1726136120000|2024-09-12 10:15:20|58124.7|58028.7|58094.1|57998.1|58124.7|58028.7|58094.1|57998.1|7
1726136130000|2024-09-12 10:15:30|58092|57996|58095|57999|58095|57999|58092|57996|2
1726136140000|2024-09-12 10:15:40|58093|57997|58082.6|57986.6|58093|57997|58082.6|57986.6|3
1726136150000|2024-09-12 10:15:50|58084.1|57988.1|58087.5|57991.5|58087.5|57991.5|58084.1|57988.1|4
1726136160000|2024-09-12 10:16:00|58089|57993|58092.7|57996.7|58092.7|57996.7|58089|57993|5
1726136170000|2024-09-12 10:16:10|58093.4|57997.4|58103|58007|58103|58007|58093.4|57997.4|4
1726136180000|2024-09-12 10:16:20|58106|58010|58097.9|58001.9|58106|58010|58097.9|58001.9|3
1726136190000|2024-09-12 10:16:30|58101.3|58005.3|58101.3|58005.3|58101.3|58005.3|58101.3|58005.3|1
1726136200000|2024-09-12 10:16:40|58106|58010|58106|58010|58106|58010|58106|58010|1
1726136210000|2024-09-12 10:16:50|58109|58013|58109|58013|58109|58013|58109|58013|1
1726136220000|2024-09-12 10:17:00|58113|58017|58113|58017|58113|58017|58113|58017|1
1726136230000|2024-09-12 10:17:10|58118|58022|58118|58022|58118|58022|58118|58022|1
1726136240000|2024-09-12 10:17:20|58120.2|58024.2|58116.4|58020.4|58126|58030|58116.4|58020.4|9
1726136250000|2024-09-12 10:17:30|58118.9|58022.9|58126.4|58030.4|58126.4|58030.4|58118.9|58022.9|4
1726136260000|2024-09-12 10:17:40|58129.4|58033.4|58129.9|58033.9|58129.9|58033.9|58129.4|58033.4|3
1726136270000|2024-09-12 10:17:50|58134.9|58038.9|58138|58042|58138|58042|58134.9|58038.9|2
1726136280000|2024-09-12 10:18:00|58128|58032|58127.4|58031.4|58128|58032|58127.4|58031.4|2
1726136290000|2024-09-12 10:18:10|58127.3|58031.3|58127.3|58031.3|58127.3|58031.3|58127.3|58031.3|1
1726136300000|2024-09-12 10:18:20|58121.4|58025.4|58114.9|58018.9|58121.4|58025.4|58114.9|58018.9|3
1726136310000|2024-09-12 10:18:30|58116|58020|58119.2|58023.2|58119.2|58023.2|58114.9|58018.9|3
1726136340000|2024-09-12 10:19:00|58118.1|58022.1|58116.2|58020.2|58118.1|58022.1|58114.9|58018.9|3
1726136350000|2024-09-12 10:19:10|58116.1|58020.1|58116.1|58020.1|58116.1|58020.1|58116.1|58020.1|1
1726136360000|2024-09-12 10:19:20|58116.7|58020.7|58119.6|58023.6|58119.6|58023.6|58116.1|58020.1|4
1726136370000|2024-09-12 10:19:30|58122|58026|58126|58030|58126|58030|58122|58026|2
1726136380000|2024-09-12 10:19:40|58125.9|58029.9|58125.9|58029.9|58125.9|58029.9|58125.9|58029.9|1
1726136390000|2024-09-12 10:19:50|58126.6|58030.6|58126.7|58030.7|58126.7|58030.7|58126.6|58030.6|2
1726136400000|2024-09-12 10:20:00|58126|58030|58126|58030|58126|58030|58126|58030|1
1726136410000|2024-09-12 10:20:10|58127|58031|58140.6|58044.6|58141.2|58045.2|58127|58031|5
1726136420000|2024-09-12 10:20:20|58142.5|58046.5|58142.5|58046.5|58142.5|58046.5|58142.5|58046.5|1
1726136440000|2024-09-12 10:20:40|58139|58043|58141.8|58045.8|58141.9|58045.9|58139|58043|6
1726136450000|2024-09-12 10:20:50|58141|58045|58125.1|58029.1|58141|58045|58125.1|58029.1|3
1726136460000|2024-09-12 10:21:00|58124.8|58028.8|58122.6|58026.6|58124.8|58028.8|58122.6|58026.6|4
1726136470000|2024-09-12 10:21:10|58116.8|58020.8|58109.1|58013.1|58116.8|58020.8|58108.7|58012.7|4
1726136480000|2024-09-12 10:21:20|58108|58012|58098|58002|58108|58012|58098|58002|3
1726136500000|2024-09-12 10:21:40|58098.6|58002.6|58098.6|58002.6|58098.6|58002.6|58098.6|58002.6|1
1726136510000|2024-09-12 10:21:50|58098|58002|58099.5|58003.5|58099.5|58003.5|58098|58002|4
1726136520000|2024-09-12 10:22:00|58100.5|58004.5|58114.7|58018.7|58114.7|58018.7|58100.5|58004.5|4
1726136530000|2024-09-12 10:22:10|58112.1|58016.1|58112.1|58016.1|58112.1|58016.1|58112.1|58016.1|1
1726136550000|2024-09-12 10:22:30|58111.5|58015.5|58108.1|58012.1|58111.5|58015.5|58108.1|58012.1|4
1726136560000|2024-09-12 10:22:40|58105.3|58009.3|58103.2|58007.2|58105.3|58009.3|58102.5|58006.5|3
1726136570000|2024-09-12 10:22:50|58102.5|58006.5|58095.3|57999.3|58102.5|58006.5|58088.5|57992.5|7
1726136580000|2024-09-12 10:23:00|58095.1|57999.1|58086.4|57990.4|58095.1|57999.1|58086.4|57990.4|5
1726136590000|2024-09-12 10:23:10|58086.6|57990.6|58094.8|57998.8|58094.8|57998.8|58086.6|57990.6|6
1726136600000|2024-09-12 10:23:20|58093.5|57997.5|58089|57993|58093.5|57997.5|58089|57993|3
1726136630000|2024-09-12 10:23:50|58089.9|57993.9|58089.9|57993.9|58089.9|57993.9|58089.9|57993.9|1
1726136640000|2024-09-12 10:24:00|58093|57997|58093.7|57997.7|58093.7|57997.7|58093|57997|2
1726136650000|2024-09-12 10:24:10|58092.8|57996.8|58092.8|57996.8|58092.8|57996.8|58092.8|57996.8|1
1726136660000|2024-09-12 10:24:20|58089.9|57993.9|58089.9|57993.9|58089.9|57993.9|58089.9|57993.9|1
1726136680000|2024-09-12 10:24:40|58087.5|57991.5|58087.5|57991.5|58087.5|57991.5|58087.5|57991.5|1
1726136700000|2024-09-12 10:25:00|58087.2|57991.2|58086.3|57990.3|58087.2|57991.2|58080.5|57984.5|5
1726136720000|2024-09-12 10:25:20|58087.5|57991.5|58089.2|57993.2|58089.9|57993.9|58087.5|57991.5|3
1726136730000|2024-09-12 10:25:30|58089.9|57993.9|58089.9|57993.9|58089.9|57993.9|58089.9|57993.9|1
1726136760000|2024-09-12 10:26:00|58090.9|57994.9|58090.9|57994.9|58090.9|57994.9|58090.9|57994.9|1
1726136770000|2024-09-12 10:26:10|58090.2|57994.2|58090.2|57994.2|58090.2|57994.2|58090.2|57994.2|1
1726136780000|2024-09-12 10:26:20|58086.8|57990.8|58090.6|57994.6|58090.6|57994.6|58086.6|57990.6|6
1726136790000|2024-09-12 10:26:30|58092.5|57996.5|58094.4|57998.4|58094.4|57998.4|58092.5|57996.5|2
1726136810000|2024-09-12 10:26:50|58098.5|58002.5|58105.6|58009.6|58106|58010|58098.5|58002.5|4
1726136820000|2024-09-12 10:27:00|58101.4|58005.4|58094|57998|58101.4|58005.4|58094|57998|4
1726136830000|2024-09-12 10:27:10|58092|57996|58079|57983|58092|57996|58079|57983|6
1726136840000|2024-09-12 10:27:20|58070|57974|58079.9|57983.9|58079.9|57983.9|58067|57971|6
1726136850000|2024-09-12 10:27:30|58084|57988|58083.9|57987.9|58084|57988|58083.9|57987.9|2
1726136880000|2024-09-12 10:28:00|58082.5|57986.5|58082.5|57986.5|58082.5|57986.5|58082.5|57986.5|1
1726136900000|2024-09-12 10:28:20|58083.6|57987.6|58083.7|57987.7|58083.7|57987.7|58083.6|57987.6|2
1726136910000|2024-09-12 10:28:30|58084|57988|58086|57990|58086|57990|58084|57988|2
1726136920000|2024-09-12 10:28:40|58083.8|57987.8|58082.2|57986.2|58083.8|57987.8|58082.2|57986.2|3
1726136970000|2024-09-12 10:29:30|58088|57992|58088|57992|58089.9|57993.9|58088|57992|3
1726136980000|2024-09-12 10:29:40|58087.1|57991.1|58084.2|57988.2|58087.1|57991.1|58084.2|57988.2|3
1726136990000|2024-09-12 10:29:50|58085.7|57989.7|58082.2|57986.2|58087.4|57991.4|58082.2|57986.2|7
1726137000000|2024-09-12 10:30:00|58081.6|57985.6|58064|57968|58081.6|57985.6|58064|57968|5
1726137010000|2024-09-12 10:30:10|58062|57966|58061.9|57965.9|58062|57966|58061.9|57965.9|2
1726137020000|2024-09-12 10:30:20|58065|57969|58064.1|57968.1|58065|57969|58064.1|57968.1|4
1726137030000|2024-09-12 10:30:30|58061.9|57965.9|58061.9|57965.9|58061.9|57965.9|58061.9|57965.9|1
1726137040000|2024-09-12 10:30:40|58059|57963|58054|57958|58059|57963|58054|57958|3
1726137060000|2024-09-12 10:31:00|58053|57957|58058|57962|58058|57962|58040|57944|8
1726137070000|2024-09-12 10:31:10|58060.5|57964.5|58098|58002|58098|58002|58060.5|57964.5|17
1726137080000|2024-09-12 10:31:20|58100.8|58004.8|58106|58010|58106|58010|58100.8|58004.8|3
1726137090000|2024-09-12 10:31:30|58107.4|58011.4|58116|58020|58116|58020|58107.4|58011.4|3
1726137100000|2024-09-12 10:31:40|58117.7|58021.7|58127.1|58031.1|58127.1|58031.1|58117.7|58021.7|7
1726137110000|2024-09-12 10:31:50|58125.9|58029.9|58121.5|58025.5|58125.9|58029.9|58121.5|58025.5|2
1726137120000|2024-09-12 10:32:00|58115.5|58019.5|58104.4|58008.4|58115.5|58019.5|58104.4|58008.4|2
1726137130000|2024-09-12 10:32:10|58102|58006|58089.1|57993.1|58102|58006|58089.1|57993.1|5
1726137140000|2024-09-12 10:32:20|58086.5|57990.5|58080|57984|58086.5|57990.5|58080|57984|3
1726137160000|2024-09-12 10:32:40|58079.1|57983.1|58079.1|57983.1|58079.1|57983.1|58079.1|57983.1|1
1726137170000|2024-09-12 10:32:50|58076|57980|58075|57979|58076|57980|58075|57979|2
1726137180000|2024-09-12 10:33:00|58069.6|57973.6|58067.3|57971.3|58069.6|57973.6|58067.3|57971.3|2
1726137190000|2024-09-12 10:33:10|58064.2|57968.2|58065.3|57969.3|58065.3|57969.3|58064.2|57968.2|2
1726137210000|2024-09-12 10:33:30|58073.9|57977.9|58073.9|57977.9|58073.9|57977.9|58073.9|57977.9|1
1726137230000|2024-09-12 10:33:50|58066.6|57970.6|58060.5|57964.5|58066.6|57970.6|58060.5|57964.5|4
1726137240000|2024-09-12 10:34:00|58056.6|57960.6|58047.5|57951.5|58056.6|57960.6|58047.5|57951.5|2
1726137260000|2024-09-12 10:34:20|58048|57952|58054.5|57958.5|58054.5|57958.5|58048|57952|5
1726137270000|2024-09-12 10:34:30|58059.1|57963.1|58059.1|57963.1|58059.1|57963.1|58059.1|57963.1|1
1726137280000|2024-09-12 10:34:40|58060.6|57964.6|58069.1|57973.1|58069.1|57973.1|58060.6|57964.6|4
1726137290000|2024-09-12 10:34:50|58068.6|57972.6|58068.6|57972.6|58068.6|57972.6|58068.6|57972.6|1
1726137300000|2024-09-12 10:35:00|58069.1|57973.1|58069.1|57973.1|58069.1|57973.1|58069.1|57973.1|1
1726137310000|2024-09-12 10:35:10|58070.8|57974.8|58070.8|57974.8|58070.8|57974.8|58070.8|57974.8|1
1726137320000|2024-09-12 10:35:20|58071|57975|58073.9|57977.9|58073.9|57977.9|58071|57975|2
1726137340000|2024-09-12 10:35:40|58079.3|57983.3|58087.7|57991.7|58087.7|57991.7|58079.3|57983.3|5
1726137350000|2024-09-12 10:35:50|58091.4|57995.4|58115.6|58019.6|58115.6|58019.6|58088|57992|12
1726137360000|2024-09-12 10:36:00|58114.7|58018.7|58114|58018|58114.7|58018.7|58114|58018|2
1726137370000|2024-09-12 10:36:10|58115.5|58019.5|58120.4|58024.4|58120.4|58024.4|58115.5|58019.5|3
1726137390000|2024-09-12 10:36:30|58122.2|58026.2|58118.9|58022.9|58122.2|58026.2|58114|58018|8
1726137400000|2024-09-12 10:36:40|58118.2|58022.2|58118.2|58022.2|58118.2|58022.2|58118.2|58022.2|1
1726137420000|2024-09-12 10:37:00|58116.6|58020.6|58118.5|58022.5|58118.5|58022.5|58116.6|58020.6|2
1726137430000|2024-09-12 10:37:10|58117|58021|58116|58020|58117.1|58021.1|58116|58020|3
1726137450000|2024-09-12 10:37:30|58115.5|58019.5|58115.5|58019.5|58115.9|58019.9|58115.5|58019.5|4
1726137480000|2024-09-12 10:38:00|58114|58018|58109.1|58013.1|58114|58018|58109.1|58013.1|2
1726137490000|2024-09-12 10:38:10|58104.7|58008.7|58098.6|58002.6|58104.7|58008.7|58098.6|58002.6|3
1726137500000|2024-09-12 10:38:20|58094|57998|58078.2|57982.2|58094|57998|58078.2|57982.2|5
1726137520000|2024-09-12 10:38:40|58069.5|57973.5|58063.7|57967.7|58069.5|57973.5|58063.7|57967.7|4
1726137530000|2024-09-12 10:38:50|58063.4|57967.4|58063.4|57967.4|58063.4|57967.4|58063.4|57967.4|1
1726137540000|2024-09-12 10:39:00|58068|57972|58063.4|57967.4|58068|57972|58063.4|57967.4|3
1726137550000|2024-09-12 10:39:10|58062.7|57966.7|58060.5|57964.5|58062.7|57966.7|58060.5|57964.5|3
1726137560000|2024-09-12 10:39:20|58056|57960|58056|57960|58056|57960|58056|57960|1
1726137570000|2024-09-12 10:39:30|58057|57961|58057|57961|58057|57961|58057|57961|1
1726137600000|2024-09-12 10:40:00|58058.5|57962.5|58058.3|57962.3|58058.5|57962.5|58057|57961|3
1726137610000|2024-09-12 10:40:10|58057|57961|58054|57958|58057|57961|58054|57958|2
1726137620000|2024-09-12 10:40:20|58052.2|57956.2|58050.6|57954.6|58052.2|57956.2|58050.6|57954.6|2
1726137660000|2024-09-12 10:41:00|58053.9|57957.9|58069.1|57973.1|58069.1|57973.1|58053.9|57957.9|6
1726137670000|2024-09-12 10:41:10|58064.6|57968.6|58064.6|57968.6|58064.6|57968.6|58064.6|57968.6|1
1726137680000|2024-09-12 10:41:20|58061.4|57965.4|58053.8|57957.8|58061.4|57965.4|58053.8|57957.8|2
1726137690000|2024-09-12 10:41:30|58031.5|57935.5|58017.5|57921.5|58034.4|57938.4|58017.5|57921.5|3
1726137700000|2024-09-12 10:41:40|58026.3|57930.3|58022.6|57926.6|58026.3|57930.3|58022.6|57926.6|2
1726137710000|2024-09-12 10:41:50|58021.3|57925.3|58015|57919|58021.3|57925.3|58009.1|57913.1|6
1726137720000|2024-09-12 10:42:00|58017.2|57921.2|58017.2|57921.2|58017.2|57921.2|58017.2|57921.2|1
1726137730000|2024-09-12 10:42:10|58020.5|57924.5|58020.1|57924.1|58020.5|57924.5|58020.1|57924.1|2
1726137740000|2024-09-12 10:42:20|58017.4|57921.4|58004.8|57908.8|58017.4|57921.4|58003.1|57907.1|7
1726137770000|2024-09-12 10:42:50|58002.7|57906.7|58000.1|57904.1|58002.7|57906.7|58000.1|57904.1|2
1726137780000|2024-09-12 10:43:00|57999.1|57903.1|58002.6|57906.6|58002.6|57906.6|57999.1|57903.1|2
1726137790000|2024-09-12 10:43:10|58007.5|57911.5|58011.6|57915.6|58011.6|57915.6|58007.5|57911.5|2
1726137800000|2024-09-12 10:43:20|58012|57916|58008.7|57912.7|58012|57916|58008.7|57912.7|3
1726137810000|2024-09-12 10:43:30|58004|57908|58005.7|57909.7|58005.7|57909.7|58004|57908|2
1726137820000|2024-09-12 10:43:40|57999|57903|58024|57928|58024|57928|57999|57903|7
1726137830000|2024-09-12 10:43:50|58017.5|57921.5|58025.7|57929.7|58025.7|57929.7|58017.5|57921.5|4
1726137840000|2024-09-12 10:44:00|58025.4|57929.4|58022.8|57926.8|58025.4|57929.4|58022.8|57926.8|2
1726137870000|2024-09-12 10:44:30|58011.5|57915.5|58009.3|57913.3|58011.5|57915.5|58008.7|57912.7|4
1726137890000|2024-09-12 10:44:50|58007.4|57911.4|58007.4|57911.4|58007.4|57911.4|58007.4|57911.4|1
1726137910000|2024-09-12 10:45:10|58020.5|57924.5|58024|57928|58024|57928|58020.5|57924.5|2
1726137920000|2024-09-12 10:45:20|58022.5|57926.5|58020.5|57924.5|58022.5|57926.5|58020.5|57924.5|2
1726137960000|2024-09-12 10:46:00|58024.9|57928.9|58036.9|57940.9|58036.9|57940.9|58024.9|57928.9|6
1726137970000|2024-09-12 10:46:10|58034.4|57938.4|58021.7|57925.7|58034.4|57938.4|58021.7|57925.7|5
1726137980000|2024-09-12 10:46:20|58022.3|57926.3|58038|57942|58038|57942|58022.3|57926.3|4
1726138000000|2024-09-12 10:46:40|58035.5|57939.5|58052|57956|58052|57956|58035.5|57939.5|5
1726138030000|2024-09-12 10:47:10|58049.5|57953.5|58048.2|57952.2|58049.5|57953.5|58048.2|57952.2|2
1726138050000|2024-09-12 10:47:30|58045.1|57949.1|58029.5|57933.5|58045.1|57949.1|58029|57933|5
1726138090000|2024-09-12 10:48:10|58023.5|57927.5|58025.1|57929.1|58025.1|57929.1|58023.5|57927.5|3
1726138100000|2024-09-12 10:48:20|58026.4|57930.4|58018|57922|58026.5|57930.5|58017|57921|7
1726138110000|2024-09-12 10:48:30|58023.5|57927.5|58035.8|57939.8|58035.8|57939.8|58023.5|57927.5|2
1726138120000|2024-09-12 10:48:40|58035.2|57939.2|58033|57937|58035.2|57939.2|58032.4|57936.4|3
1726138130000|2024-09-12 10:48:50|58038.5|57942.5|58042.9|57946.9|58042.9|57946.9|58036.9|57940.9|5
1726138140000|2024-09-12 10:49:00|58045.8|57949.8|58036.1|57940.1|58050.1|57954.1|58036.1|57940.1|8
1726138150000|2024-09-12 10:49:10|58037.5|57941.5|58038.6|57942.6|58038.6|57942.6|58037.5|57941.5|2
1726138170000|2024-09-12 10:49:30|58044|57948|58036.1|57940.1|58044|57948|58036.1|57940.1|3
1726138190000|2024-09-12 10:49:50|58044.5|57948.5|58044.5|57948.5|58044.5|57948.5|58044.5|57948.5|1
1726138200000|2024-09-12 10:50:00|58042.2|57946.2|58013.8|57917.8|58042.2|57946.2|58013.8|57917.8|5
1726138220000|2024-09-12 10:50:20|58013.6|57917.6|58013.1|57917.1|58013.6|57917.6|58013.1|57917.1|2
1726138230000|2024-09-12 10:50:30|58012|57916|58012|57916|58012|57916|58012|57916|1
1726138250000|2024-09-12 10:50:50|58008.1|57912.1|58008.8|57912.8|58008.8|57912.8|58006.1|57910.1|4
1726138260000|2024-09-12 10:51:00|58009.1|57913.1|58008.8|57912.8|58009.1|57913.1|58008.8|57912.8|2
1726138270000|2024-09-12 10:51:10|58008.1|57912.1|58000.1|57904.1|58008.1|57912.1|58000.1|57904.1|6
1726138280000|2024-09-12 10:51:20|57994.1|57898.1|57994.1|57898.1|57994.1|57898.1|57994.1|57898.1|1
1726138290000|2024-09-12 10:51:30|57996.9|57900.9|57996.1|57900.1|58002.5|57906.5|57996.1|57900.1|5
1726138300000|2024-09-12 10:51:40|57995.1|57899.1|57996.2|57900.2|57996.2|57900.2|57990.9|57894.9|7
1726138310000|2024-09-12 10:51:50|57997.7|57901.7|57993.1|57897.1|57997.7|57901.7|57993.1|57897.1|3
1726138320000|2024-09-12 10:52:00|57996.1|57900.1|57996.1|57900.1|57996.1|57900.1|57996.1|57900.1|1
1726138330000|2024-09-12 10:52:10|57994.7|57898.7|57996|57900|57996|57900|57994.7|57898.7|2
1726138340000|2024-09-12 10:52:20|57996.1|57900.1|57996.1|57900.1|57996.1|57900.1|57996.1|57900.1|1
1726138350000|2024-09-12 10:52:30|57997.8|57901.8|57997.8|57901.8|57997.8|57901.8|57997.8|57901.8|1
1726138400000|2024-09-12 10:53:20|58001.7|57905.7|58001.1|57905.1|58001.7|57905.7|58001.1|57905.1|2
1726138430000|2024-09-12 10:53:50|58001.2|57905.2|58001.2|57905.2|58001.2|57905.2|58001.2|57905.2|1
1726138440000|2024-09-12 10:54:00|58000.1|57904.1|57992|57896|58000.1|57904.1|57992|57896|3
1726138450000|2024-09-12 10:54:10|57983.3|57887.3|57983.3|57887.3|57983.3|57887.3|57983.3|57887.3|1
1726138460000|2024-09-12 10:54:20|57982.1|57886.1|57988|57892|57988|57892|57982.1|57886.1|4
1726138470000|2024-09-12 10:54:30|57992|57896|57994.9|57898.9|57994.9|57898.9|57992|57896|2
1726138480000|2024-09-12 10:54:40|57996.5|57900.5|57996.5|57900.5|57996.5|57900.5|57996.5|57900.5|1
1726138490000|2024-09-12 10:54:50|57998.5|57902.5|57999|57903|57999|57903|57998.5|57902.5|2
1726138520000|2024-09-12 10:55:20|57998.5|57902.5|57998.5|57902.5|57998.5|57902.5|57998.5|57902.5|1
1726138530000|2024-09-12 10:55:30|57998.3|57902.3|57999|57903|57999|57903|57998.3|57902.3|3
1726138550000|2024-09-12 10:55:50|58009.1|57913.1|58011|57915|58011|57915|58009.1|57913.1|2
1726138560000|2024-09-12 10:56:00|58011.7|57915.7|58011.1|57915.1|58011.7|57915.7|58011.1|57915.1|3
1726138570000|2024-09-12 10:56:10|58010.6|57914.6|58006|57910|58010.6|57914.6|58006|57910|2
1726138580000|2024-09-12 10:56:20|58007.4|57911.4|58007.4|57911.4|58007.4|57911.4|58007.4|57911.4|1
1726138590000|2024-09-12 10:56:30|58006|57910|58006|57910|58006|57910|58006|57910|1
1726138640000|2024-09-12 10:57:20|58000.7|57904.7|58000.7|57904.7|58000.7|57904.7|58000.7|57904.7|1
1726138650000|2024-09-12 10:57:30|57995.3|57899.3|57986|57890|57995.3|57899.3|57986|57890|3
1726138670000|2024-09-12 10:57:50|57984|57888|57984|57888|57984|57888|57984|57888|1
1726138690000|2024-09-12 10:58:10|57977.1|57881.1|57977.1|57881.1|57977.1|57881.1|57977.1|57881.1|1
1726138710000|2024-09-12 10:58:30|57977.4|57881.4|57980.1|57884.1|57980.1|57884.1|57977.4|57881.4|2
1726138730000|2024-09-12 10:58:50|57979.2|57883.2|57979.2|57883.2|57979.2|57883.2|57979.2|57883.2|1
1726138740000|2024-09-12 10:59:00|57978.5|57882.5|57978.8|57882.8|57979.6|57883.6|57978.5|57882.5|6
1726138750000|2024-09-12 10:59:10|57978.3|57882.3|57980.4|57884.4|57980.4|57884.4|57978.3|57882.3|4
1726138760000|2024-09-12 10:59:20|57983|57887|57985.3|57889.3|57986.3|57890.3|57983|57887|3
1726138770000|2024-09-12 10:59:30|57986.3|57890.3|57986.3|57890.3|57986.3|57890.3|57986.3|57890.3|1
1726138780000|2024-09-12 10:59:40|57985.2|57889.2|57978.4|57882.4|57985.2|57889.2|57978.4|57882.4|4
1726138800000|2024-09-12 11:00:00|57986.3|57890.3|57976.3|57880.3|57986.7|57890.7|57974.9|57878.9|10
1726138810000|2024-09-12 11:00:10|57974.9|57878.9|57967.7|57871.7|57974.9|57878.9|57966.5|57870.5|5
1726138820000|2024-09-12 11:00:20|57964|57868|57959|57863|57964|57868|57959|57863|6
1726138830000|2024-09-12 11:00:30|57958.4|57862.4|57952.6|57856.6|57958.4|57862.4|57951.4|57855.4|8
1726138840000|2024-09-12 11:00:40|57953.5|57857.5|57944.1|57848.1|57953.5|57857.5|57944|57848|8
1726138850000|2024-09-12 11:00:50|57944.4|57848.4|57959.1|57863.1|57959.1|57863.1|57944.4|57848.4|5
1726138860000|2024-09-12 11:01:00|57958.1|57862.1|57958.1|57862.1|57962.9|57866.9|57955.6|57859.6|8
1726138870000|2024-09-12 11:01:10|57955.3|57859.3|57954.6|57858.6|57955.3|57859.3|57954.6|57858.6|2
1726138880000|2024-09-12 11:01:20|57954.8|57858.8|57961.8|57865.8|57961.8|57865.8|57954.8|57858.8|5
1726138890000|2024-09-12 11:01:30|57962.9|57866.9|57981.8|57885.8|57981.8|57885.8|57962.9|57866.9|7
1726138900000|2024-09-12 11:01:40|57983.4|57887.4|57988|57892|57988|57892|57983.4|57887.4|4
1726138910000|2024-09-12 11:01:50|57988.8|57892.8|57998|57902|57998|57902|57988.8|57892.8|5
1726138920000|2024-09-12 11:02:00|57996.5|57900.5|57989.2|57893.2|57996.5|57900.5|57989.2|57893.2|3
1726138950000|2024-09-12 11:02:30|57982.8|57886.8|57982.8|57886.8|57982.8|57886.8|57982.8|57886.8|1
1726138960000|2024-09-12 11:02:40|57982|57886|57976.5|57880.5|57982|57886|57976.5|57880.5|3
1726138970000|2024-09-12 11:02:50|57972|57876|57972|57876|57972|57876|57972|57876|1
1726138980000|2024-09-12 11:03:00|57964.5|57868.5|57965.8|57869.8|57965.8|57869.8|57962.7|57866.7|3
1726138990000|2024-09-12 11:03:10|57970.6|57874.6|57970.6|57874.6|57970.6|57874.6|57970.6|57874.6|1
1726139000000|2024-09-12 11:03:20|57976|57880|57978.1|57882.1|57978.1|57882.1|57976|57880|2
1726139010000|2024-09-12 11:03:30|57973.4|57877.4|57962.7|57866.7|57973.4|57877.4|57962.7|57866.7|3
1726139040000|2024-09-12 11:04:00|57964.2|57868.2|57957.6|57861.6|57967.9|57871.9|57957.6|57861.6|6
1726139050000|2024-09-12 11:04:10|57958.1|57862.1|57957.7|57861.7|57961.1|57865.1|57956.4|57860.4|4
1726139060000|2024-09-12 11:04:20|57959.3|57863.3|57959.3|57863.3|57959.3|57863.3|57959.3|57863.3|1
1726139070000|2024-09-12 11:04:30|57976|57880|57975.9|57879.9|57976|57880|57974|57878|3
1726139080000|2024-09-12 11:04:40|57974.2|57878.2|57977.1|57881.1|57977.1|57881.1|57974.2|57878.2|3
1726139090000|2024-09-12 11:04:50|57978|57882|57979.4|57883.4|57981.9|57885.9|57978|57882|4
1726139100000|2024-09-12 11:05:00|57979.1|57883.1|57981.6|57885.6|57981.6|57885.6|57979.1|57883.1|3
1726139110000|2024-09-12 11:05:10|57983.5|57887.5|57988|57892|57988|57892|57983.5|57887.5|2
1726139140000|2024-09-12 11:05:40|57985.7|57889.7|57985.7|57889.7|57985.7|57889.7|57985.7|57889.7|1
1726139150000|2024-09-12 11:05:50|57985|57889|57986.1|57890.1|57986.1|57890.1|57985|57889|3
1726139160000|2024-09-12 11:06:00|57985.9|57889.9|57984.5|57888.5|57985.9|57889.9|57984.5|57888.5|2
1726139170000|2024-09-12 11:06:10|57984.6|57888.6|57984.5|57888.5|57984.6|57888.6|57984.5|57888.5|2
1726139190000|2024-09-12 11:06:30|57984.6|57888.6|58000.5|57904.5|58000.5|57904.5|57984.6|57888.6|4
1726139200000|2024-09-12 11:06:40|58005.5|57909.5|58009|57913|58009|57913|58005.5|57909.5|2
1726139210000|2024-09-12 11:06:50|58006|57910|58014|57918|58014|57918|58006|57910|4
1726139230000|2024-09-12 11:07:10|58022.1|57926.1|58031.4|57935.4|58031.4|57935.4|58022.1|57926.1|3
1726139240000|2024-09-12 11:07:20|58030.7|57934.7|58004.5|57908.5|58030.7|57934.7|58004.5|57908.5|4
1726139250000|2024-09-12 11:07:30|58007.5|57911.5|57996.9|57900.9|58007.5|57911.5|57991.7|57895.7|6
1726139260000|2024-09-12 11:07:40|58002.2|57906.2|58002.2|57906.2|58002.2|57906.2|58002.2|57906.2|1
1726139270000|2024-09-12 11:07:50|58002.1|57906.1|58002.1|57906.1|58002.1|57906.1|58002.1|57906.1|1
1726139290000|2024-09-12 11:08:10|58002.6|57906.6|58001.6|57905.6|58002.6|57906.6|58001.6|57905.6|3
1726139310000|2024-09-12 11:08:30|57996.1|57900.1|57996.3|57900.3|57999.5|57903.5|57996.1|57900.1|6
1726139330000|2024-09-12 11:08:50|57996.1|57900.1|57996.1|57900.1|57996.1|57900.1|57996.1|57900.1|1
1726139340000|2024-09-12 11:09:00|58000.5|57904.5|58000.5|57904.5|58000.5|57904.5|58000.5|57904.5|1
1726139350000|2024-09-12 11:09:10|58001.6|57905.6|58001.6|57905.6|58001.6|57905.6|58001.6|57905.6|1
1726139360000|2024-09-12 11:09:20|58006|57910|58006|57910|58006|57910|58006|57910|1
1726139390000|2024-09-12 11:09:50|58007.5|57911.5|58004.3|57908.3|58007.5|57911.5|58004.1|57908.1|3
1726139400000|2024-09-12 11:10:00|58005.8|57909.8|58004.1|57908.1|58005.8|57909.8|58004.1|57908.1|6
1726139410000|2024-09-12 11:10:10|58002|57906|58002.6|57906.6|58002.6|57906.6|58002|57906|3
1726139420000|2024-09-12 11:10:20|57994.9|57898.9|57994.9|57898.9|57994.9|57898.9|57994.9|57898.9|1
1726139430000|2024-09-12 11:10:30|57994.8|57898.8|57989.2|57893.2|57994.8|57898.8|57989.2|57893.2|2
1726139450000|2024-09-12 11:10:50|57986.7|57890.7|57984.1|57888.1|57986.7|57890.7|57984.1|57888.1|4
1726139460000|2024-09-12 11:11:00|57986.3|57890.3|57984.1|57888.1|57986.4|57890.4|57984.1|57888.1|4
1726139500000|2024-09-12 11:11:40|57985.5|57889.5|57985.5|57889.5|57985.5|57889.5|57985.5|57889.5|1
1726139510000|2024-09-12 11:11:50|57984.1|57888.1|57984.1|57888.1|57984.1|57888.1|57984.1|57888.1|1
1726139540000|2024-09-12 11:12:20|57984.2|57888.2|57988|57892|57988|57892|57984.2|57888.2|2
1726139570000|2024-09-12 11:12:50|57988.2|57892.2|57989.1|57893.1|57989.1|57893.1|57988.2|57892.2|2
1726139580000|2024-09-12 11:13:00|57992|57896|57995.5|57899.5|57995.5|57899.5|57992|57896|3
1726139600000|2024-09-12 11:13:20|57998.2|57902.2|57995.8|57899.8|58000.5|57904.5|57995.8|57899.8|4
1726139610000|2024-09-12 11:13:30|57995.1|57899.1|57993.1|57897.1|57995.1|57899.1|57993.1|57897.1|2
1726139620000|2024-09-12 11:13:40|57992.6|57896.6|57988.6|57892.6|57992.6|57896.6|57988.6|57892.6|5
1726139630000|2024-09-12 11:13:50|57988.5|57892.5|57984.1|57888.1|57988.5|57892.5|57984.1|57888.1|2
1726139640000|2024-09-12 11:14:00|57987.9|57891.9|57986.2|57890.2|57987.9|57891.9|57986.2|57890.2|3
1726139650000|2024-09-12 11:14:10|57987.9|57891.9|57987.9|57891.9|57987.9|57891.9|57987.9|57891.9|1
1726139670000|2024-09-12 11:14:30|57990.5|57894.5|57990.5|57894.5|57990.5|57894.5|57990.5|57894.5|1
1726139690000|2024-09-12 11:14:50|57989.9|57893.9|57988.4|57892.4|57989.9|57893.9|57988.4|57892.4|2
1726139700000|2024-09-12 11:15:00|57986.2|57890.2|57977.9|57881.9|57986.2|57890.2|57977.9|57881.9|4
1726139710000|2024-09-12 11:15:10|57978|57882|57984.2|57888.2|57984.2|57888.2|57978|57882|4
1726139720000|2024-09-12 11:15:20|57988.5|57892.5|57987.1|57891.1|57988.5|57892.5|57987.1|57891.1|2
1726139760000|2024-09-12 11:16:00|57994|57898|57999|57903|57999|57903|57994|57898|2
1726139770000|2024-09-12 11:16:10|58000.5|57904.5|58001|57905|58001|57905|58000.5|57904.5|2
1726139780000|2024-09-12 11:16:20|58002|57906|58002|57906|58002|57906|58002|57906|1
1726139790000|2024-09-12 11:16:30|58010.5|57914.5|58010.5|57914.5|58010.5|57914.5|58010.5|57914.5|1
1726139800000|2024-09-12 11:16:40|58019.5|57923.5|58022.6|57926.6|58022.6|57926.6|58019.5|57923.5|4
1726139810000|2024-09-12 11:16:50|58024|57928|58024|57928|58024|57928|58023.4|57927.4|3
1726139820000|2024-09-12 11:17:00|58029.1|57933.1|58032.2|57936.2|58032.2|57936.2|58029.1|57933.1|2
1726139830000|2024-09-12 11:17:10|58043.4|57947.4|58043.4|57947.4|58043.4|57947.4|58043.4|57947.4|1
1726139840000|2024-09-12 11:17:20|58043.1|57947.1|58042.2|57946.2|58043.1|57947.1|58042.2|57946.2|2
1726139850000|2024-09-12 11:17:30|58042.5|57946.5|58042.5|57946.5|58042.5|57946.5|58042.5|57946.5|1
1726139870000|2024-09-12 11:17:50|58046|57950|58051.2|57955.2|58051.2|57955.2|58046|57950|2
1726139880000|2024-09-12 11:18:00|58064.5|57968.5|58068|57972|58068|57972|58063|57967|4
1726139890000|2024-09-12 11:18:10|58069.5|57973.5|58072|57976|58072|57976|58069.5|57973.5|2
1726139900000|2024-09-12 11:18:20|58073.3|57977.3|58078|57982|58078|57982|58073.3|57977.3|2
1726139910000|2024-09-12 11:18:30|58073.1|57977.1|58051.3|57955.3|58073.1|57977.1|58049.1|57953.1|9
1726139920000|2024-09-12 11:18:40|58048.9|57952.9|58045.5|57949.5|58048.9|57952.9|58042.1|57946.1|4
1726139930000|2024-09-12 11:18:50|58044.4|57948.4|58044.4|57948.4|58044.4|57948.4|58044.4|57948.4|1
1726139940000|2024-09-12 11:19:00|58045.5|57949.5|58045.9|57949.9|58045.9|57949.9|58045.5|57949.5|2
1726139950000|2024-09-12 11:19:10|58046.8|57950.8|58053.5|57957.5|58053.5|57957.5|58046.8|57950.8|3
1726139960000|2024-09-12 11:19:20|58054.9|57958.9|58062.5|57966.5|58062.5|57966.5|58054.9|57958.9|3
1726139970000|2024-09-12 11:19:30|58070.1|57974.1|58070.2|57974.2|58071.1|57975.1|58070.1|57974.1|3
1726139980000|2024-09-12 11:19:40|58071.6|57975.6|58072|57976|58072|57976|58071.6|57975.6|2
1726139990000|2024-09-12 11:19:50|58078|57982|58080.2|57984.2|58080.2|57984.2|58078|57982|3
1726140000000|2024-09-12 11:20:00|58082|57986|58082|57986|58082|57986|58082|57986|1
1726140010000|2024-09-12 11:20:10|58085.3|57989.3|58093|57997|58093|57997|58085.3|57989.3|5
1726140020000|2024-09-12 11:20:20|58098|58002|58098.2|58002.2|58098.2|58002.2|58098|58002|2
1726140030000|2024-09-12 11:20:30|58104.2|58008.2|58104|58008|58104.2|58008.2|58099.9|58003.9|5
1726140050000|2024-09-12 11:20:50|58104.4|58008.4|58103.4|58007.4|58104.4|58008.4|58100.8|58004.8|3
1726140060000|2024-09-12 11:21:00|58104.7|58008.7|58105.3|58009.3|58105.3|58009.3|58104.7|58008.7|2
1726140080000|2024-09-12 11:21:20|58106.5|58010.5|58106.5|58010.5|58106.5|58010.5|58106.5|58010.5|1
1726140090000|2024-09-12 11:21:30|58104|58008|58105.1|58009.1|58105.1|58009.1|58104|58008|2
1726140100000|2024-09-12 11:21:40|58104.9|58008.9|58104|58008|58104.9|58008.9|58104|58008|2
1726140110000|2024-09-12 11:21:50|58105.1|58009.1|58105.1|58009.1|58105.1|58009.1|58105.1|58009.1|1
1726140120000|2024-09-12 11:22:00|58105.3|58009.3|58105.3|58009.3|58105.3|58009.3|58105.3|58009.3|1
1726140140000|2024-09-12 11:22:20|58105|58009|58105|58009|58105|58009|58105|58009|1
1726140170000|2024-09-12 11:22:50|58105.5|58009.5|58105.5|58009.5|58105.5|58009.5|58105.5|58009.5|1
1726140200000|2024-09-12 11:23:20|58110|58014|58110|58014|58110|58014|58110|58014|1
1726140210000|2024-09-12 11:23:30|58108.2|58012.2|58105.5|58009.5|58108.2|58012.2|58105.5|58009.5|2
1726140230000|2024-09-12 11:23:50|58106|58010|58106|58010|58106|58010|58106|58010|1
1726140270000|2024-09-12 11:24:30|58105.5|58009.5|58105.5|58009.5|58105.5|58009.5|58105.5|58009.5|1
1726140280000|2024-09-12 11:24:40|58107.1|58011.1|58110.7|58014.7|58110.7|58014.7|58107.1|58011.1|2
1726140290000|2024-09-12 11:24:50|58114|58018|58118|58022|58118|58022|58114|58018|2
1726140300000|2024-09-12 11:25:00|58118.6|58022.6|58118.6|58022.6|58118.6|58022.6|58118.6|58022.6|1
1726140330000|2024-09-12 11:25:30|58129.5|58033.5|58126.1|58030.1|58136|58040|58126.1|58030.1|5
1726140340000|2024-09-12 11:25:40|58128.5|58032.5|58134|58038|58134|58038|58128.5|58032.5|2
1726140370000|2024-09-12 11:26:10|58136|58040|58136|58040|58136|58040|58136|58040|1
1726140390000|2024-09-12 11:26:30|58133|58037|58133|58037|58133|58037|58133|58037|1
1726140400000|2024-09-12 11:26:40|58133.4|58037.4|58133.4|58037.4|58133.4|58037.4|58133.4|58037.4|1
1726140490000|2024-09-12 11:28:10|58136.5|58040.5|58138|58042|58138|58042|58136.5|58040.5|2
1726140500000|2024-09-12 11:28:20|58140.5|58044.5|58140.5|58044.5|58140.5|58044.5|58140.5|58044.5|1
1726140510000|2024-09-12 11:28:30|58138.9|58042.9|58140|58044|58140|58044|58138.3|58042.3|4
1726140520000|2024-09-12 11:28:40|58140.5|58044.5|58139.3|58043.3|58140.5|58044.5|58139.3|58043.3|2
1726140530000|2024-09-12 11:28:50|58136.1|58040.1|58119|58023|58136.1|58040.1|58119|58023|6
1726140540000|2024-09-12 11:29:00|58121|58025|58124.2|58028.2|58124.2|58028.2|58121|58025|3
1726140570000|2024-09-12 11:29:30|58126.5|58030.5|58132|58036|58132|58036|58126.5|58030.5|4
1726140590000|2024-09-12 11:29:50|58135|58039|58139.1|58043.1|58139.1|58043.1|58135|58039|2
1726140600000|2024-09-12 11:30:00|58140|58044|58140|58044|58140|58044|58139.2|58043.2|3
1726140620000|2024-09-12 11:30:20|58140.5|58044.5|58140.5|58044.5|58140.5|58044.5|58140.5|58044.5|1
1726140630000|2024-09-12 11:30:30|58139.8|58043.8|58112|58016|58139.8|58043.8|58112|58016|11
1726140640000|2024-09-12 11:30:40|58114|58018|58124|58028|58124|58028|58114|58018|4
1726140650000|2024-09-12 11:30:50|58129.1|58033.1|58137.2|58041.2|58137.2|58041.2|58129.1|58033.1|3
1726140660000|2024-09-12 11:31:00|58136.8|58040.8|58136.5|58040.5|58136.8|58040.8|58136.5|58040.5|2
1726140670000|2024-09-12 11:31:10|58136.6|58040.6|58137.2|58041.2|58137.2|58041.2|58136.6|58040.6|2
1726140680000|2024-09-12 11:31:20|58140|58044|58144|58048|58144|58048|58140|58044|2
1726140700000|2024-09-12 11:31:40|58144.7|58048.7|58146|58050|58146|58050|58144.7|58048.7|2
1726140710000|2024-09-12 11:31:50|58147|58051|58148.7|58052.7|58148.7|58052.7|58147|58051|2
1726140720000|2024-09-12 11:32:00|58157.3|58061.3|58156.3|58060.3|58157.3|58061.3|58156.3|58060.3|2
1726140730000|2024-09-12 11:32:10|58159.9|58063.9|58178|58082|58178|58082|58159.9|58063.9|12
1726140740000|2024-09-12 11:32:20|58185.4|58089.4|58193.6|58097.6|58193.6|58097.6|58185.4|58089.4|6
1726140750000|2024-09-12 11:32:30|58194.2|58098.2|58181.1|58085.1|58194.2|58098.2|58181.1|58085.1|6
1726140760000|2024-09-12 11:32:40|58179.3|58083.3|58159.6|58063.6|58179.3|58083.3|58159.6|58063.6|5
1726140770000|2024-09-12 11:32:50|58156.3|58060.3|58156.3|58060.3|58156.3|58060.3|58156.3|58060.3|1
1726140780000|2024-09-12 11:33:00|58157.8|58061.8|58157.8|58061.8|58157.8|58061.8|58157.8|58061.8|1
1726140790000|2024-09-12 11:33:10|58159.6|58063.6|58159.6|58063.6|58159.6|58063.6|58159.6|58063.6|1
1726140840000|2024-09-12 11:34:00|58156.3|58060.3|58154|58058|58156.3|58060.3|58154|58058|2
1726140850000|2024-09-12 11:34:10|58157.3|58061.3|58158.8|58062.8|58158.8|58062.8|58157.3|58061.3|3
1726140860000|2024-09-12 11:34:20|58159.6|58063.6|58159.6|58063.6|58159.6|58063.6|58159.6|58063.6|1
1726140870000|2024-09-12 11:34:30|58159.3|58063.3|58151.5|58055.5|58159.3|58063.3|58151.5|58055.5|3
1726140880000|2024-09-12 11:34:40|58150.8|58054.8|58141.2|58045.2|58150.8|58054.8|58141.2|58045.2|4
1726140890000|2024-09-12 11:34:50|58140.7|58044.7|58140.6|58044.6|58140.9|58044.9|58140.6|58044.6|3
1726140900000|2024-09-12 11:35:00|58140.5|58044.5|58137.1|58041.1|58140.5|58044.5|58137.1|58041.1|4
1726140910000|2024-09-12 11:35:10|58132.6|58036.6|58127.9|58031.9|58135.7|58039.7|58127.9|58031.9|8
1726140920000|2024-09-12 11:35:20|58124.5|58028.5|58124.5|58028.5|58124.5|58028.5|58124.5|58028.5|1
1726140930000|2024-09-12 11:35:30|58120.4|58024.4|58116.2|58020.2|58120.4|58024.4|58116.2|58020.2|4
1726140940000|2024-09-12 11:35:40|58114.2|58018.2|58108.5|58012.5|58116|58020|58108.5|58012.5|14
1726140950000|2024-09-12 11:35:50|58107.5|58011.5|58107.5|58011.5|58107.5|58011.5|58107.5|58011.5|1
1726140960000|2024-09-12 11:36:00|58102|58006|58127.3|58031.3|58127.3|58031.3|58098.1|58002.1|6
1726140970000|2024-09-12 11:36:10|58128|58032|58124.9|58028.9|58128|58032|58124.9|58028.9|2
1726140990000|2024-09-12 11:36:30|58110.2|58014.2|58113.7|58017.7|58113.7|58017.7|58110.2|58014.2|3
1726141000000|2024-09-12 11:36:40|58112.2|58016.2|58103.1|58007.1|58112.2|58016.2|58103.1|58007.1|5
1726141010000|2024-09-12 11:36:50|58094.1|57998.1|58091.1|57995.1|58096.6|58000.6|58088.1|57992.1|9
1726141020000|2024-09-12 11:37:00|58093.6|57997.6|58091.2|57995.2|58096.1|58000.1|58091.2|57995.2|3
1726141030000|2024-09-12 11:37:10|58075.5|57979.5|58074|57978|58075.5|57979.5|58074|57978|2
1726141040000|2024-09-12 11:37:20|58073.9|57977.9|58061.9|57965.9|58073.9|57977.9|58061.9|57965.9|2
1726141050000|2024-09-12 11:37:30|58053.5|57957.5|58054.5|57958.5|58054.5|57958.5|58053.5|57957.5|2
1726141060000|2024-09-12 11:37:40|58058|57962|58058|57962|58058|57962|58058|57962|1
1726141070000|2024-09-12 11:37:50|58065.8|57969.8|58071.7|57975.7|58073|57977|58065.8|57969.8|4
1726141080000|2024-09-12 11:38:00|58070.4|57974.4|58074|57978|58074|57978|58070.4|57974.4|2
1726141100000|2024-09-12 11:38:20|58074.6|57978.6|58075.5|57979.5|58075.5|57979.5|58074.6|57978.6|2
1726141130000|2024-09-12 11:38:50|58076|57980|58076|57980|58076|57980|58076|57980|1
1726141140000|2024-09-12 11:39:00|58073.5|57977.5|58073.5|57977.5|58073.5|57977.5|58073.5|57977.5|1
1726141170000|2024-09-12 11:39:30|58071.1|57975.1|58072.1|57976.1|58072.1|57976.1|58071.1|57975.1|2
1726141180000|2024-09-12 11:39:40|58072.3|57976.3|58065.6|57969.6|58072.3|57976.3|58065.6|57969.6|7
1726141190000|2024-09-12 11:39:50|58067.8|57971.8|58067.8|57971.8|58067.8|57971.8|58067.8|57971.8|1
1726141200000|2024-09-12 11:40:00|58069.9|57973.9|58066.4|57970.4|58069.9|57973.9|58066.4|57970.4|4
1726141210000|2024-09-12 11:40:10|58077|57981|58087.4|57991.4|58087.4|57991.4|58077|57981|3
1726141220000|2024-09-12 11:40:20|58091.8|57995.8|58095.8|57999.8|58098.9|58002.9|58091.8|57995.8|5
1726141230000|2024-09-12 11:40:30|58091.8|57995.8|58082.1|57986.1|58091.8|57995.8|58081.2|57985.2|6
1726141240000|2024-09-12 11:40:40|58082|57986|58077.2|57981.2|58082|57986|58077.2|57981.2|8
1726141250000|2024-09-12 11:40:50|58076|57980|58077.9|57981.9|58077.9|57981.9|58076|57980|2
1726141260000|2024-09-12 11:41:00|58075.3|57979.3|58088.6|57992.6|58089.1|57993.1|58075.2|57979.2|5
1726141270000|2024-09-12 11:41:10|58089.1|57993.1|58090.2|57994.2|58090.2|57994.2|58089.1|57993.1|3
1726141280000|2024-09-12 11:41:20|58091.1|57995.1|58080.6|57984.6|58091.1|57995.1|58080.6|57984.6|9
1726141290000|2024-09-12 11:41:30|58080.5|57984.5|58080.5|57984.5|58080.5|57984.5|58080.5|57984.5|1
1726141320000|2024-09-12 11:42:00|58090|57994|58097|58001|58097|58001|58090|57994|3
1726141330000|2024-09-12 11:42:10|58102.5|58006.5|58102.5|58006.5|58102.5|58006.5|58102.5|58006.5|1
1726141370000|2024-09-12 11:42:50|58100.3|58004.3|58100.3|58004.3|58100.3|58004.3|58100.3|58004.3|1
1726141380000|2024-09-12 11:43:00|58098.8|58002.8|58098.8|58002.8|58098.8|58002.8|58098.8|58002.8|1
1726141400000|2024-09-12 11:43:20|58101.5|58005.5|58101.5|58005.5|58101.5|58005.5|58101.5|58005.5|1
1726141420000|2024-09-12 11:43:40|58100|58004|58090.7|57994.7|58100|58004|58090.7|57994.7|2
1726141430000|2024-09-12 11:43:50|58094.5|57998.5|58101|58005|58101|58005|58094.5|57998.5|3
1726141450000|2024-09-12 11:44:10|58106.2|58010.2|58106.2|58010.2|58106.2|58010.2|58106.2|58010.2|1
1726141460000|2024-09-12 11:44:20|58104|58008|58104|58008|58104|58008|58104|58008|1
1726141490000|2024-09-12 11:44:50|58101.6|58005.6|58100.8|58004.8|58101.6|58005.6|58100.8|58004.8|2
1726141500000|2024-09-12 11:45:00|58098.1|58002.1|58123.5|58027.5|58123.5|58027.5|58098.1|58002.1|7
1726141510000|2024-09-12 11:45:10|58125.3|58029.3|58125.3|58029.3|58125.3|58029.3|58125.3|58029.3|1
1726141520000|2024-09-12 11:45:20|58122.8|58026.8|58123.5|58027.5|58123.5|58027.5|58120|58024|4
1726141530000|2024-09-12 11:45:30|58119.1|58023.1|58109.8|58013.8|58119.1|58023.1|58108.1|58012.1|9
1726141540000|2024-09-12 11:45:40|58112.8|58016.8|58108.5|58012.5|58112.8|58016.8|58108.4|58012.4|5
1726141560000|2024-09-12 11:46:00|58101.5|58005.5|58098.2|58002.2|58101.5|58005.5|58098.2|58002.2|2
1726141570000|2024-09-12 11:46:10|58098.1|58002.1|58088.7|57992.7|58098.1|58002.1|58088.7|57992.7|2
1726141590000|2024-09-12 11:46:30|58086.5|57990.5|58088.5|57992.5|58088.5|57992.5|58086.5|57990.5|2
1726141620000|2024-09-12 11:47:00|58093.5|57997.5|58094.6|57998.6|58094.6|57998.6|58093.5|57997.5|2
1726141630000|2024-09-12 11:47:10|58092.5|57996.5|58095.7|57999.7|58095.7|57999.7|58092.5|57996.5|2
1726141640000|2024-09-12 11:47:20|58098.6|58002.6|58098.6|58002.6|58098.6|58002.6|58098.6|58002.6|1
1726141650000|2024-09-12 11:47:30|58098|58002|58098|58002|58098|58002|58098|58002|1
1726141660000|2024-09-12 11:47:40|58096.1|58000.1|58080.2|57984.2|58096.1|58000.1|58080.2|57984.2|4
1726141710000|2024-09-12 11:48:30|58074.5|57978.5|58088|57992|58088|57992|58074.5|57978.5|4
1726141730000|2024-09-12 11:48:50|58089.1|57993.1|58092|57996|58092|57996|58089.1|57993.1|2
1726141740000|2024-09-12 11:49:00|58097|58001|58116|58020|58116|58020|58097|58001|5
1726141760000|2024-09-12 11:49:20|58118.5|58022.5|58118.5|58022.5|58118.5|58022.5|58118.5|58022.5|1
1726141770000|2024-09-12 11:49:30|58136|58040|58147.6|58051.6|58147.6|58051.6|58136|58040|3
1726141800000|2024-09-12 11:50:00|58150.5|58054.5|58148.4|58052.4|58150.5|58054.5|58148.4|58052.4|3
1726141810000|2024-09-12 11:50:10|58143.8|58047.8|58134.6|58038.6|58148|58052|58134.6|58038.6|12
1726141850000|2024-09-12 11:50:50|58136.3|58040.3|58136.3|58040.3|58136.3|58040.3|58136.3|58040.3|1
1726141860000|2024-09-12 11:51:00|58139.5|58043.5|58153.3|58057.3|58153.3|58057.3|58136.3|58040.3|6
1726141870000|2024-09-12 11:51:10|58159|58063|58156.7|58060.7|58159|58063|58156.7|58060.7|2
1726141920000|2024-09-12 11:52:00|58158.5|58062.5|58158.5|58062.5|58158.5|58062.5|58158.5|58062.5|1
1726141930000|2024-09-12 11:52:10|58160|58064|58163.6|58067.6|58163.6|58067.6|58160|58064|2
1726141940000|2024-09-12 11:52:20|58162.8|58066.8|58153.8|58057.8|58162.8|58066.8|58153.8|58057.8|9
1726141950000|2024-09-12 11:52:30|58152.9|58056.9|58142.4|58046.4|58152.9|58056.9|58141.7|58045.7|8
1726141960000|2024-09-12 11:52:40|58143.5|58047.5|58147.9|58051.9|58147.9|58051.9|58143.5|58047.5|2
1726141980000|2024-09-12 11:53:00|58144.8|58048.8|58142|58046|58144.8|58048.8|58142|58046|3
1726142000000|2024-09-12 11:53:20|58142.6|58046.6|58142|58046|58142.6|58046.6|58142|58046|2
1726142010000|2024-09-12 11:53:30|58142.1|58046.1|58142.1|58046.1|58142.1|58046.1|58142.1|58046.1|1
1726142020000|2024-09-12 11:53:40|58138|58042|58140.2|58044.2|58140.2|58044.2|58138|58042|3
1726142030000|2024-09-12 11:53:50|58140.1|58044.1|58140.1|58044.1|58140.1|58044.1|58140.1|58044.1|1
1726142040000|2024-09-12 11:54:00|58140.6|58044.6|58140.1|58044.1|58140.6|58044.6|58138.6|58042.6|7
1726142050000|2024-09-12 11:54:10|58137.1|58041.1|58132.8|58036.8|58137.1|58041.1|58132|58036|3
1726142060000|2024-09-12 11:54:20|58132.5|58036.5|58122|58026|58132.5|58036.5|58122|58026|8
1726142070000|2024-09-12 11:54:30|58123.7|58027.7|58128.4|58032.4|58128.4|58032.4|58123.7|58027.7|2
1726142100000|2024-09-12 11:55:00|58131.4|58035.4|58131.4|58035.4|58131.4|58035.4|58131.4|58035.4|1
1726142110000|2024-09-12 11:55:10|58130|58034|58125.7|58029.7|58130|58034|58124.3|58028.3|7
1726142120000|2024-09-12 11:55:20|58125.8|58029.8|58105.7|58009.7|58125.8|58029.8|58105.7|58009.7|8
1726142130000|2024-09-12 11:55:30|58104.9|58008.9|58106.5|58010.5|58106.5|58010.5|58104.9|58008.9|3
1726142140000|2024-09-12 11:55:40|58103.5|58007.5|58096.6|58000.6|58103.5|58007.5|58096.6|58000.6|5
1726142150000|2024-09-12 11:55:50|58095.3|57999.3|58096.2|58000.2|58096.2|58000.2|58094.2|57998.2|4
1726142160000|2024-09-12 11:56:00|58096.3|58000.3|58098.5|58002.5|58098.5|58002.5|58096.3|58000.3|2
1726142170000|2024-09-12 11:56:10|58101.7|58005.7|58101.7|58005.7|58101.7|58005.7|58101.7|58005.7|1
1726142180000|2024-09-12 11:56:20|58100.3|58004.3|58100.3|58004.3|58100.3|58004.3|58100.3|58004.3|1
1726142190000|2024-09-12 11:56:30|58099.6|58003.6|58099.6|58003.6|58099.6|58003.6|58099.6|58003.6|1
1726142220000|2024-09-12 11:57:00|58101.7|58005.7|58109.7|58013.7|58109.7|58013.7|58101.7|58005.7|3
1726142240000|2024-09-12 11:57:20|58111.8|58015.8|58108.3|58012.3|58111.8|58015.8|58108.1|58012.1|6
1726142250000|2024-09-12 11:57:30|58109.7|58013.7|58108.9|58012.9|58110.8|58014.8|58108.9|58012.9|3
1726142280000|2024-09-12 11:58:00|58107|58011|58107|58011|58107|58011|58107|58011|1
1726142330000|2024-09-12 11:58:50|58104.1|58008.1|58104.1|58008.1|58104.1|58008.1|58104.1|58008.1|1
1726142340000|2024-09-12 11:59:00|58105.5|58009.5|58106.5|58010.5|58106.5|58010.5|58105.5|58009.5|2
1726142410000|2024-09-12 12:00:10|58119.1|58023.1|58110.2|58014.2|58119.1|58023.1|58110.2|58014.2|7
1726142420000|2024-09-12 12:00:20|58111.1|58015.1|58113|58017|58113|58017|58111.1|58015.1|3
1726142430000|2024-09-12 12:00:30|58114|58018|58114|58018|58114|58018|58114|58018|1
1726142440000|2024-09-12 12:00:40|58112.5|58016.5|58149.3|58053.3|58149.3|58053.3|58112.5|58016.5|6
1726142450000|2024-09-12 12:00:50|58147.8|58051.8|58149.5|58053.5|58149.5|58053.5|58144.1|58048.1|6
1726142470000|2024-09-12 12:01:10|58144.1|58048.1|58138.1|58042.1|58144.1|58048.1|58138.1|58042.1|2
1726142480000|2024-09-12 12:01:20|58138|58042|58138|58042|58138|58042|58138|58042|1
1726142490000|2024-09-12 12:01:30|58156.5|58060.5|58158.2|58062.2|58160|58064|58156.5|58060.5|4
1726142500000|2024-09-12 12:01:40|58157.6|58061.6|58176.3|58080.3|58176.3|58080.3|58157.6|58061.6|6
1726142510000|2024-09-12 12:01:50|58176.8|58080.8|58176.8|58080.8|58176.8|58080.8|58176.8|58080.8|1
1726142520000|2024-09-12 12:02:00|58179.5|58083.5|58182.1|58086.1|58182.1|58086.1|58179.5|58083.5|2
1726142530000|2024-09-12 12:02:10|58181.1|58085.1|58156|58060|58181.1|58085.1|58156|58060|8
1726142540000|2024-09-12 12:02:20|58158.6|58062.6|58162.8|58066.8|58162.8|58066.8|58158.6|58062.6|4
1726142550000|2024-09-12 12:02:30|58158.1|58062.1|58154.2|58058.2|58158.1|58062.1|58153.3|58057.3|3
1726142580000|2024-09-12 12:03:00|58148.4|58052.4|58148|58052|58153.9|58057.9|58145.9|58049.9|6
1726142590000|2024-09-12 12:03:10|58146.1|58050.1|58139.1|58043.1|58146.1|58050.1|58137.2|58041.2|6
1726142600000|2024-09-12 12:03:20|58138|58042|58127.5|58031.5|58138|58042|58127.5|58031.5|6
1726142610000|2024-09-12 12:03:30|58127.8|58031.8|58129.1|58033.1|58129.1|58033.1|58127.8|58031.8|4
1726142640000|2024-09-12 12:04:00|58130|58034|58129.1|58033.1|58130|58034|58129.1|58033.1|3
1726142660000|2024-09-12 12:04:20|58130.7|58034.7|58119.2|58023.2|58130.7|58034.7|58117.9|58021.9|8
1726142670000|2024-09-12 12:04:30|58118.1|58022.1|58107|58011|58119.9|58023.9|58107|58011|15
1726142690000|2024-09-12 12:04:50|58107.5|58011.5|58107.5|58011.5|58107.5|58011.5|58107.5|58011.5|1
1726142740000|2024-09-12 12:05:40|58113.2|58017.2|58113.8|58017.8|58113.8|58017.8|58113.2|58017.2|2
1726142750000|2024-09-12 12:05:50|58119.1|58023.1|58119.1|58023.1|58119.1|58023.1|58119.1|58023.1|1
1726142760000|2024-09-12 12:06:00|58121.5|58025.5|58129.2|58033.2|58138.2|58042.2|58121.5|58025.5|9
1726142770000|2024-09-12 12:06:10|58126.1|58030.1|58124.8|58028.8|58127.5|58031.5|58124.8|58028.8|3
1726142780000|2024-09-12 12:06:20|58120.7|58024.7|58120.4|58024.4|58120.7|58024.7|58118.8|58022.8|4
1726142790000|2024-09-12 12:06:30|58123.4|58027.4|58136|58040|58136|58040|58123.4|58027.4|4
1726142810000|2024-09-12 12:06:50|58141.5|58045.5|58151.7|58055.7|58151.7|58055.7|58141.5|58045.5|3
1726142820000|2024-09-12 12:07:00|58151.3|58055.3|58147.1|58051.1|58151.3|58055.3|58146.7|58050.7|6
1726142830000|2024-09-12 12:07:10|58143.1|58047.1|58143.1|58047.1|58143.1|58047.1|58143.1|58047.1|1
1726142840000|2024-09-12 12:07:20|58142|58046|58139.1|58043.1|58142|58046|58139.1|58043.1|2
1726142850000|2024-09-12 12:07:30|58139.6|58043.6|58139.6|58043.6|58139.6|58043.6|58139.6|58043.6|1
1726142860000|2024-09-12 12:07:40|58139.1|58043.1|58139.1|58043.1|58139.1|58043.1|58139.1|58043.1|1
1726142870000|2024-09-12 12:07:50|58138.1|58042.1|58130|58034|58138.1|58042.1|58129.6|58033.6|8
1726142890000|2024-09-12 12:08:10|58135.5|58039.5|58143.6|58047.6|58143.6|58047.6|58135.5|58039.5|3
1726142900000|2024-09-12 12:08:20|58149.5|58053.5|58156.3|58060.3|58156.3|58060.3|58149.5|58053.5|4
1726142910000|2024-09-12 12:08:30|58154.1|58058.1|58156|58060|58156|58060|58154.1|58058.1|2
1726142920000|2024-09-12 12:08:40|58158|58062|58210.1|58114.1|58210.1|58114.1|58158|58062|8
1726142930000|2024-09-12 12:08:50|58209.5|58113.5|58200.3|58104.3|58209.5|58113.5|58200.1|58104.1|6
1726142940000|2024-09-12 12:09:00|58198.6|58102.6|58196.1|58100.1|58198.6|58102.6|58196.1|58100.1|3
1726142950000|2024-09-12 12:09:10|58195.9|58099.9|58195.9|58099.9|58195.9|58099.9|58195.9|58099.9|1
1726142960000|2024-09-12 12:09:20|58192|58096|58192|58096|58192|58096|58192|58096|1
1726142970000|2024-09-12 12:09:30|58190|58094|58190|58094|58190|58094|58190|58094|1
1726142980000|2024-09-12 12:09:40|58184.3|58088.3|58177.5|58081.5|58184.3|58088.3|58175.6|58079.6|4
1726142990000|2024-09-12 12:09:50|58176|58080|58176|58080|58176|58080|58176|58080|1
1726143000000|2024-09-12 12:10:00|58174.1|58078.1|58174.1|58078.1|58174.1|58078.1|58174.1|58078.1|1
1726143010000|2024-09-12 12:10:10|58174|58078|58158.1|58062.1|58174|58078|58158.1|58062.1|7
1726143020000|2024-09-12 12:10:20|58154.9|58058.9|58154.9|58058.9|58154.9|58058.9|58154.9|58058.9|1
1726143030000|2024-09-12 12:10:30|58151.9|58055.9|58151.9|58055.9|58151.9|58055.9|58151.9|58055.9|1
1726143050000|2024-09-12 12:10:50|58146.2|58050.2|58138.4|58042.4|58146.2|58050.2|58138.1|58042.1|4
1726143060000|2024-09-12 12:11:00|58140.2|58044.2|58140.2|58044.2|58140.2|58044.2|58140.2|58044.2|1
1726143070000|2024-09-12 12:11:10|58141.9|58045.9|58141.9|58045.9|58141.9|58045.9|58141.9|58045.9|1
1726143080000|2024-09-12 12:11:20|58142.9|58046.9|58146.3|58050.3|58146.3|58050.3|58142.9|58046.9|2
1726143100000|2024-09-12 12:11:40|58148.5|58052.5|58148.5|58052.5|58148.5|58052.5|58148.5|58052.5|1
1726143110000|2024-09-12 12:11:50|58152|58056|58152|58056|58152|58056|58152|58056|1
1726143120000|2024-09-12 12:12:00|58151.7|58055.7|58148.1|58052.1|58151.7|58055.7|58148.1|58052.1|3
1726143140000|2024-09-12 12:12:20|58147.8|58051.8|58149.5|58053.5|58149.5|58053.5|58147.8|58051.8|3
1726143150000|2024-09-12 12:12:30|58148.3|58052.3|58144|58048|58148.3|58052.3|58144|58048|2
1726143170000|2024-09-12 12:12:50|58140.3|58044.3|58140.3|58044.3|58140.3|58044.3|58140.3|58044.3|1
1726143180000|2024-09-12 12:13:00|58136.5|58040.5|58136.5|58040.5|58136.5|58040.5|58136.5|58040.5|1
1726143190000|2024-09-12 12:13:10|58135.7|58039.7|58135.7|58039.7|58136.3|58040.3|58135.7|58039.7|3
1726143210000|2024-09-12 12:13:30|58135.5|58039.5|58134.3|58038.3|58135.5|58039.5|58134.3|58038.3|2
1726143220000|2024-09-12 12:13:40|58134.8|58038.8|58109.5|58013.5|58134.8|58038.8|58109.5|58013.5|7
1726143240000|2024-09-12 12:14:00|58109.1|58013.1|58109.4|58013.4|58109.4|58013.4|58109.1|58013.1|2
1726143250000|2024-09-12 12:14:10|58111.3|58015.3|58118|58022|58118|58022|58111.3|58015.3|3
1726143260000|2024-09-12 12:14:20|58119|58023|58129.1|58033.1|58129.1|58033.1|58119|58023|5
1726143280000|2024-09-12 12:14:40|58132|58036|58131.4|58035.4|58132|58036|58131.4|58035.4|2
1726143300000|2024-09-12 12:15:00|58128|58032|58122.7|58026.7|58128|58032|58121.4|58025.4|5
1726143310000|2024-09-12 12:15:10|58122.5|58026.5|58112.7|58016.7|58122.5|58026.5|58112.7|58016.7|3
1726143320000|2024-09-12 12:15:20|58106|58010|58106|58010|58106|58010|58104|58008|3
1726143340000|2024-09-12 12:15:40|58107.6|58011.6|58107.6|58011.6|58107.6|58011.6|58107.6|58011.6|1
1726143350000|2024-09-12 12:15:50|58113.4|58017.4|58136|58040|58136|58040|58113.4|58017.4|4
1726143360000|2024-09-12 12:16:00|58135.5|58039.5|58135.8|58039.8|58139.1|58043.1|58135.5|58039.5|5
1726143370000|2024-09-12 12:16:10|58138|58042|58142|58046|58142|58046|58138|58042|3
1726143390000|2024-09-12 12:16:30|58147.5|58051.5|58151.9|58055.9|58151.9|58055.9|58147|58051|6
1726143400000|2024-09-12 12:16:40|58151.7|58055.7|58151.7|58055.7|58151.9|58055.9|58151.7|58055.7|3
1726143410000|2024-09-12 12:16:50|58152.5|58056.5|58146|58050|58159|58063|58146|58050|7
1726143420000|2024-09-12 12:17:00|58147.6|58051.6|58149.4|58053.4|58153.5|58057.5|58147.6|58051.6|4
1726143430000|2024-09-12 12:17:10|58154.7|58058.7|58170.6|58074.6|58170.6|58074.6|58154.7|58058.7|4
1726143440000|2024-09-12 12:17:20|58168.8|58072.8|58168.5|58072.5|58168.8|58072.8|58168.5|58072.5|2
1726143450000|2024-09-12 12:17:30|58170|58074|58170|58074|58170|58074|58170|58074|1
1726143460000|2024-09-12 12:17:40|58171|58075|58172|58076|58172|58076|58171|58075|2
1726143470000|2024-09-12 12:17:50|58176|58080|58181.5|58085.5|58181.5|58085.5|58176|58080|3
1726143480000|2024-09-12 12:18:00|58184|58088|58182.7|58086.7|58184|58088|58182.7|58086.7|2
1726143490000|2024-09-12 12:18:10|58186|58090|58182.9|58086.9|58186|58090|58182.9|58086.9|3
1726143500000|2024-09-12 12:18:20|58179.6|58083.6|58180|58084|58180|58084|58177.4|58081.4|3
1726143510000|2024-09-12 12:18:30|58181|58085|58181|58085|58181|58085|58181|58085|1
1726143520000|2024-09-12 12:18:40|58180.5|58084.5|58180|58084|58180.8|58084.8|58180|58084|3
1726143530000|2024-09-12 12:18:50|58176|58080|58154.7|58058.7|58176|58080|58154.7|58058.7|3
1726143540000|2024-09-12 12:19:00|58150|58054|58148.4|58052.4|58150|58054|58148.4|58052.4|3
1726143550000|2024-09-12 12:19:10|58150.7|58054.7|58164.4|58068.4|58164.4|58068.4|58150.7|58054.7|3
1726143560000|2024-09-12 12:19:20|58163|58067|58163|58067|58163|58067|58163|58067|1
1726143570000|2024-09-12 12:19:30|58162.5|58066.5|58162|58066|58163|58067|58162|58066|3
1726143580000|2024-09-12 12:19:40|58163|58067|58162|58066|58163|58067|58162|58066|2
1726143590000|2024-09-12 12:19:50|58160|58064|58160|58064|58160|58064|58160|58064|1
1726143600000|2024-09-12 12:20:00|58153.3|58057.3|58116.1|58020.1|58153.3|58057.3|58111.2|58015.2|12
1726143610000|2024-09-12 12:20:10|58114.1|58018.1|58100.3|58004.3|58114.1|58018.1|58100.3|58004.3|7
1726143620000|2024-09-12 12:20:20|58103.5|58007.5|58129.9|58033.9|58130.8|58034.8|58103.5|58007.5|10
1726143630000|2024-09-12 12:20:30|58126|58030|58148|58052|58148|58052|58124|58028|7
1726143650000|2024-09-12 12:20:50|58142|58046|58142|58046|58142|58046|58142|58046|1
1726143660000|2024-09-12 12:21:00|58133.1|58037.1|58133.1|58037.1|58133.1|58037.1|58133.1|58037.1|1
1726143670000|2024-09-12 12:21:10|58137.7|58041.7|58133.3|58037.3|58137.7|58041.7|58133.3|58037.3|3
1726143680000|2024-09-12 12:21:20|58137.7|58041.7|58144|58048|58150.1|58054.1|58137.7|58041.7|6
1726143690000|2024-09-12 12:21:30|58142|58046|58142|58046|58145|58049|58142|58046|3
1726143700000|2024-09-12 12:21:40|58141.4|58045.4|58134|58038|58141.4|58045.4|58134|58038|2
1726143710000|2024-09-12 12:21:50|58130|58034|58130|58034|58130|58034|58130|58034|1
1726143720000|2024-09-12 12:22:00|58129.1|58033.1|58130.3|58034.3|58130.3|58034.3|58126|58030|3
1726143730000|2024-09-12 12:22:10|58131.1|58035.1|58126.3|58030.3|58131.1|58035.1|58126.3|58030.3|4
1726143740000|2024-09-12 12:22:20|58126|58030|58126|58030|58126|58030|58126|58030|1
1726143750000|2024-09-12 12:22:30|58121.1|58025.1|58121.1|58025.1|58121.1|58025.1|58121.1|58025.1|1
1726143760000|2024-09-12 12:22:40|58121.8|58025.8|58121.1|58025.1|58122|58026|58121.1|58025.1|4
1726143780000|2024-09-12 12:23:00|58122|58026|58123.5|58027.5|58123.5|58027.5|58121.1|58025.1|3
1726143790000|2024-09-12 12:23:10|58123.8|58027.8|58126.2|58030.2|58126.2|58030.2|58123.8|58027.8|3
1726143800000|2024-09-12 12:23:20|58126.9|58030.9|58124|58028|58126.9|58030.9|58124|58028|3
1726143810000|2024-09-12 12:23:30|58122.8|58026.8|58122.8|58026.8|58122.8|58026.8|58122.8|58026.8|1
1726143820000|2024-09-12 12:23:40|58104|58008|58109|58013|58109|58013|58102|58006|4
1726143830000|2024-09-12 12:23:50|58111.2|58015.2|58106|58010|58111.2|58015.2|58106|58010|5
1726143840000|2024-09-12 12:24:00|58104|58008|58107.7|58011.7|58107.7|58011.7|58102|58006|4
1726143850000|2024-09-12 12:24:10|58108.8|58012.8|58111.9|58015.9|58113.4|58017.4|58108.8|58012.8|4
1726143860000|2024-09-12 12:24:20|58114.3|58018.3|58113.3|58017.3|58114.3|58018.3|58113.3|58017.3|2
1726143870000|2024-09-12 12:24:30|58112|58016|58109.8|58013.8|58112|58016|58109.8|58013.8|4
1726143880000|2024-09-12 12:24:40|58108.9|58012.9|58112.8|58016.8|58113.5|58017.5|58108|58012|6
1726143890000|2024-09-12 12:24:50|58114.2|58018.2|58115.6|58019.6|58115.6|58019.6|58114.2|58018.2|2
1726143900000|2024-09-12 12:25:00|58118.8|58022.8|58118.8|58022.8|58118.8|58022.8|58118.8|58022.8|1
1726143920000|2024-09-12 12:25:20|58119.5|58023.5|58114|58018|58122.1|58026.1|58114|58018|7
1726143930000|2024-09-12 12:25:30|58109.1|58013.1|58109.5|58013.5|58110|58014|58109.1|58013.1|4
1726143940000|2024-09-12 12:25:40|58109.1|58013.1|58108|58012|58109.1|58013.1|58108|58012|2
1726143950000|2024-09-12 12:25:50|58106|58010|58106|58010|58106|58010|58106|58010|1
1726143960000|2024-09-12 12:26:00|58106.5|58010.5|58104|58008|58106.5|58010.5|58104|58008|3
1726143970000|2024-09-12 12:26:10|58103.1|58007.1|58105.9|58009.9|58106.9|58010.9|58103.1|58007.1|5
1726143980000|2024-09-12 12:26:20|58105|58009|58104.7|58008.7|58106.9|58010.9|58104.7|58008.7|4
1726143990000|2024-09-12 12:26:30|58103.1|58007.1|58106.9|58010.9|58106.9|58010.9|58103.1|58007.1|3
1726144000000|2024-09-12 12:26:40|58114|58018|58117|58021|58117|58021|58114|58018|2
1726144010000|2024-09-12 12:26:50|58120|58024|58126|58030|58126|58030|58120|58024|3
1726144020000|2024-09-12 12:27:00|58126.9|58030.9|58138|58042|58138|58042|58126.9|58030.9|2
1726144030000|2024-09-12 12:27:10|58137|58041|58130|58034|58137|58041|58130|58034|4
1726144050000|2024-09-12 12:27:30|58119.8|58023.8|58117.9|58021.9|58119.8|58023.8|58117.9|58021.9|2
1726144060000|2024-09-12 12:27:40|58120|58024|58120|58024|58120|58024|58120|58024|1
1726144070000|2024-09-12 12:27:50|58117.9|58021.9|58117.9|58021.9|58117.9|58021.9|58117.9|58021.9|1
1726144080000|2024-09-12 12:28:00|58116.3|58020.3|58117.8|58021.8|58117.8|58021.8|58115.9|58019.9|5
1726144100000|2024-09-12 12:28:20|58110|58014|58111.4|58015.4|58111.4|58015.4|58110|58014|3
1726144110000|2024-09-12 12:28:30|58111.5|58015.5|58112.5|58016.5|58112.5|58016.5|58111.5|58015.5|2
1726144120000|2024-09-12 12:28:40|58113.1|58017.1|58113.1|58017.1|58113.1|58017.1|58113.1|58017.1|1
1726144130000|2024-09-12 12:28:50|58114.5|58018.5|58114.5|58018.5|58114.5|58018.5|58114.5|58018.5|1
1726144150000|2024-09-12 12:29:10|58115|58019|58115|58019|58115|58019|58115|58019|1
1726144160000|2024-09-12 12:29:20|58116|58020|58114.6|58018.6|58118|58022|58114.6|58018.6|3
1726144170000|2024-09-12 12:29:30|58119.1|58023.1|58145.7|58049.7|58145.7|58049.7|58119.1|58023.1|5
1726144180000|2024-09-12 12:29:40|58145.8|58049.8|58148|58052|58148|58052|58145.8|58049.8|4
1726144200000|2024-09-12 12:30:00|58154.3|58058.3|58112.5|58016.5|58188.5|58092.5|58112|58016|21
1726144210000|2024-09-12 12:30:10|58106.6|58010.6|58118.7|58022.7|58149.6|58053.6|58106.6|58010.6|25
1726144220000|2024-09-12 12:30:20|58121.3|58025.3|58082.2|57986.2|58122.3|58026.3|58070.5|57974.5|26
1726144230000|2024-09-12 12:30:30|58089.1|57993.1|58076.8|57980.8|58112.1|58016.1|58076.8|57980.8|17
1726144240000|2024-09-12 12:30:40|58071.3|57975.3|58052.1|57956.1|58071.3|57975.3|58052.1|57956.1|9
1726144250000|2024-09-12 12:30:50|58051|57955|58049.1|57953.1|58054.8|57958.8|58037.4|57941.4|13
1726144260000|2024-09-12 12:31:00|58049.2|57953.2|58012.4|57916.4|58049.2|57953.2|58012|57916|14
1726144270000|2024-09-12 12:31:10|58012.1|57916.1|58036.1|57940.1|58037.4|57941.4|58012.1|57916.1|13
1726144280000|2024-09-12 12:31:20|58037.4|57941.4|58042|57946|58042|57946|58032.1|57936.1|12
1726144290000|2024-09-12 12:31:30|58040|57944|58041.5|57945.5|58044.3|57948.3|58040|57944|5
1726144300000|2024-09-12 12:31:40|58042.9|57946.9|58099.5|58003.5|58099.5|58003.5|58042.9|57946.9|18
1726144310000|2024-09-12 12:31:50|58106.2|58010.2|58092.9|57996.9|58112.9|58016.9|58092.9|57996.9|8
1726144320000|2024-09-12 12:32:00|58086.1|57990.1|58074.7|57978.7|58086.1|57990.1|58064.8|57968.8|9
1726144330000|2024-09-12 12:32:10|58075.1|57979.1|58053|57957|58080.7|57984.7|58053|57957|10
1726144340000|2024-09-12 12:32:20|58045.9|57949.9|58021.9|57925.9|58045.9|57949.9|58018.6|57922.6|9
1726144350000|2024-09-12 12:32:30|58023|57927|58020.2|57924.2|58023|57927|58012|57916|6
1726144360000|2024-09-12 12:32:40|58022.3|57926.3|58003.6|57907.6|58022.3|57926.3|58003.6|57907.6|8
1726144370000|2024-09-12 12:32:50|58005.6|57909.6|58013.8|57917.8|58015.5|57919.5|58003.6|57907.6|8
1726144380000|2024-09-12 12:33:00|58013.3|57917.3|57995.1|57899.1|58027.4|57931.4|57994.8|57898.8|24
1726144390000|2024-09-12 12:33:10|57994.6|57898.6|57965.2|57869.2|57994.6|57898.6|57965.2|57869.2|9
1726144400000|2024-09-12 12:33:20|57966.6|57870.6|57965.1|57869.1|57972.2|57876.2|57955.6|57859.6|21
1726144410000|2024-09-12 12:33:30|57962.6|57866.6|57922|57826|57962.6|57866.6|57913|57817|15
1726144420000|2024-09-12 12:33:40|57924.1|57828.1|57914.6|57818.6|57932|57836|57914.6|57818.6|6
1726144430000|2024-09-12 12:33:50|57915.3|57819.3|57914|57818|57920|57824|57912|57816|13
1726144440000|2024-09-12 12:34:00|57915.9|57819.9|57932|57836|57932|57836|57913.5|57817.5|15
1726144450000|2024-09-12 12:34:10|57940.8|57844.8|57934|57838|57942|57846|57934|57838|6
1726144460000|2024-09-12 12:34:20|57940|57844|57962|57866|57972.3|57876.3|57940|57844|17
1726144470000|2024-09-12 12:34:30|57965|57869|57952.8|57856.8|57965.4|57869.4|57952.8|57856.8|4
1726144480000|2024-09-12 12:34:40|57954.3|57858.3|57964.4|57868.4|57964.4|57868.4|57954.3|57858.3|7
1726144490000|2024-09-12 12:34:50|57962.1|57866.1|57973.1|57877.1|57974|57878|57962.1|57866.1|7
1726144500000|2024-09-12 12:35:00|57975.4|57879.4|57990.9|57894.9|57990.9|57894.9|57975.4|57879.4|9
1726144510000|2024-09-12 12:35:10|57992.9|57896.9|58003.3|57907.3|58004.9|57908.9|57992.9|57896.9|10
1726144520000|2024-09-12 12:35:20|57994.9|57898.9|57965.7|57869.7|57994.9|57898.9|57964|57868|11
1726144530000|2024-09-12 12:35:30|57966.5|57870.5|57974|57878|57979.3|57883.3|57966.5|57870.5|7
1726144540000|2024-09-12 12:35:40|57974.9|57878.9|57973.9|57877.9|57974.9|57878.9|57972|57876|7
1726144550000|2024-09-12 12:35:50|57973.8|57877.8|57982.9|57886.9|57982.9|57886.9|57973.8|57877.8|4
1726144560000|2024-09-12 12:36:00|57982.6|57886.6|57970.1|57874.1|57982.6|57886.6|57969.1|57873.1|7
1726144570000|2024-09-12 12:36:10|57971.9|57875.9|57967.6|57871.6|57973.8|57877.8|57967.6|57871.6|6
1726144580000|2024-09-12 12:36:20|57966.3|57870.3|57964.8|57868.8|57966.3|57870.3|57958|57862|7
1726144590000|2024-09-12 12:36:30|57961.8|57865.8|57956.1|57860.1|57961.8|57865.8|57950.9|57854.9|7
1726144600000|2024-09-12 12:36:40|57953.8|57857.8|57959.7|57863.7|57972|57876|57953.8|57857.8|11
1726144610000|2024-09-12 12:36:50|57958.8|57862.8|57918|57822|57958.8|57862.8|57914.8|57818.8|12
1726144620000|2024-09-12 12:37:00|57923.4|57827.4|57838.5|57742.5|57930.1|57834.1|57838.5|57742.5|13
1726144630000|2024-09-12 12:37:10|57840.8|57744.8|57849.1|57753.1|57856.2|57760.2|57836.1|57740.1|18
1726144640000|2024-09-12 12:37:20|57854|57758|57849.1|57753.1|57854|57758|57848.1|57752.1|8
1726144650000|2024-09-12 12:37:30|57853.8|57757.8|57849.1|57753.1|57853.8|57757.8|57849.1|57753.1|2
1726144660000|2024-09-12 12:37:40|57856.1|57760.1|57846.8|57750.8|57856.1|57760.1|57846.8|57750.8|4
1726144680000|2024-09-12 12:38:00|57849.6|57753.6|57852.9|57756.9|57870.5|57774.5|57849.6|57753.6|13
1726144690000|2024-09-12 12:38:10|57849.4|57753.4|57810.9|57714.9|57849.4|57753.4|57809.3|57713.3|18
1726144700000|2024-09-12 12:38:20|57809.9|57713.9|57838.4|57742.4|57839.5|57743.5|57806.9|57710.9|18
1726144710000|2024-09-12 12:38:30|57842|57746|57854.6|57758.6|57866.7|57770.7|57837.8|57741.8|19
1726144720000|2024-09-12 12:38:40|57854.7|57758.7|57840.5|57744.5|57855.1|57759.1|57840.5|57744.5|6
1726144730000|2024-09-12 12:38:50|57840.3|57744.3|57801.9|57705.9|57840.3|57744.3|57801.9|57705.9|14
1726144740000|2024-09-12 12:39:00|57805|57709|57792.9|57696.9|57805|57709|57788.1|57692.1|11
1726144750000|2024-09-12 12:39:10|57793.9|57697.9|57784.1|57688.1|57793.9|57697.9|57784.1|57688.1|6
1726144760000|2024-09-12 12:39:20|57777.5|57681.5|57789.2|57693.2|57796|57700|57776.2|57680.2|11
1726144770000|2024-09-12 12:39:30|57782.9|57686.9|57778.4|57682.4|57782.9|57686.9|57774|57678|8
1726144780000|2024-09-12 12:39:40|57782.9|57686.9|57783.5|57687.5|57786.8|57690.8|57782.5|57686.5|12
1726144790000|2024-09-12 12:39:50|57785.6|57689.6|57801.1|57705.1|57801.1|57705.1|57785.6|57689.6|7
1726144800000|2024-09-12 12:40:00|57803.2|57707.2|57803.6|57707.6|57803.6|57707.6|57794.7|57698.7|10
1726144810000|2024-09-12 12:40:10|57804.5|57708.5|57804.5|57708.5|57804.5|57708.5|57804.5|57708.5|1
1726144820000|2024-09-12 12:40:20|57805|57709|57849.6|57753.6|57849.6|57753.6|57805|57709|13
1726144830000|2024-09-12 12:40:30|57853.4|57757.4|57863.6|57767.6|57897.5|57801.5|57853.4|57757.4|29
1726144840000|2024-09-12 12:40:40|57861.8|57765.8|57858.1|57762.1|57861.9|57765.9|57849.8|57753.8|11
1726144850000|2024-09-12 12:40:50|57864.6|57768.6|57850.1|57754.1|57870.1|57774.1|57850.1|57754.1|14
1726144860000|2024-09-12 12:41:00|57848|57752|57839|57743|57856.2|57760.2|57838.6|57742.6|14
1726144870000|2024-09-12 12:41:10|57843.6|57747.6|57848|57752|57851.8|57755.8|57843.6|57747.6|7
1726144880000|2024-09-12 12:41:20|57849.5|57753.5|57849.4|57753.4|57850.6|57754.6|57848|57752|9
1726144890000|2024-09-12 12:41:30|57848|57752|57854.8|57758.8|57854.8|57758.8|57848|57752|3
1726144900000|2024-09-12 12:41:40|57859.9|57763.9|57849.6|57753.6|57860.1|57764.1|57849.6|57753.6|7
1726144910000|2024-09-12 12:41:50|57849|57753|57848.9|57752.9|57849.9|57753.9|57848.8|57752.8|6
1726144920000|2024-09-12 12:42:00|57859|57763|57851.3|57755.3|57859|57763|57849.6|57753.6|3
1726144930000|2024-09-12 12:42:10|57861|57765|57846|57750|57861.5|57765.5|57837.5|57741.5|14
1726144940000|2024-09-12 12:42:20|57846.8|57750.8|57812.1|57716.1|57846.8|57750.8|57812.1|57716.1|11
1726144950000|2024-09-12 12:42:30|57809.1|57713.1|57829|57733|57829|57733|57806|57710|7
1726144960000|2024-09-12 12:42:40|57830|57734|57837|57741|57837|57741|57830|57734|6
1726144970000|2024-09-12 12:42:50|57838.9|57742.9|57855.6|57759.6|57855.6|57759.6|57838.9|57742.9|5
1726144980000|2024-09-12 12:43:00|57851.4|57755.4|57836|57740|57851.4|57755.4|57836|57740|6
1726144990000|2024-09-12 12:43:10|57821.5|57725.5|57798.1|57702.1|57821.5|57725.5|57798.1|57702.1|3
1726145000000|2024-09-12 12:43:20|57803.5|57707.5|57812.1|57716.1|57812.8|57716.8|57803.5|57707.5|10
1726145010000|2024-09-12 12:43:30|57811.5|57715.5|57807.4|57711.4|57811.5|57715.5|57806.3|57710.3|3
1726145020000|2024-09-12 12:43:40|57808|57712|57810.6|57714.6|57810.6|57714.6|57808|57712|5
1726145030000|2024-09-12 12:43:50|57817.5|57721.5|57829.5|57733.5|57829.5|57733.5|57817.5|57721.5|5
1726145040000|2024-09-12 12:44:00|57829.9|57733.9|57834.7|57738.7|57836.3|57740.3|57829.9|57733.9|7
1726145050000|2024-09-12 12:44:10|57830.3|57734.3|57835.8|57739.8|57835.8|57739.8|57830.3|57734.3|5
1726145060000|2024-09-12 12:44:20|57835.9|57739.9|57844|57748|57844|57748|57835.8|57739.8|4
1726145070000|2024-09-12 12:44:30|57846|57750|57848|57752|57848|57752|57846|57750|4
1726145080000|2024-09-12 12:44:40|57847.5|57751.5|57848|57752|57848|57752|57844|57748|6
1726145090000|2024-09-12 12:44:50|57847.6|57751.6|57848|57752|57848|57752|57847.6|57751.6|2
1726145100000|2024-09-12 12:45:00|57853.8|57757.8|57848.6|57752.6|57853.8|57757.8|57848.6|57752.6|8
1726145110000|2024-09-12 12:45:10|57848|57752|57848|57752|57848|57752|57847.3|57751.3|3
1726145120000|2024-09-12 12:45:20|57847.2|57751.2|57848.1|57752.1|57852|57756|57847.2|57751.2|5
1726145130000|2024-09-12 12:45:30|57847.3|57751.3|57856.7|57760.7|57856.7|57760.7|57847.3|57751.3|3
1726145140000|2024-09-12 12:45:40|57856.8|57760.8|57848|57752|57860|57764|57848|57752|11
1726145150000|2024-09-12 12:45:50|57850.8|57754.8|57858|57762|57858|57762|57850.8|57754.8|2
1726145160000|2024-09-12 12:46:00|57863.8|57767.8|57856.1|57760.1|57868.2|57772.2|57856.1|57760.1|9
1726145170000|2024-09-12 12:46:10|57856.6|57760.6|57848|57752|57857.9|57761.9|57847.3|57751.3|7
1726145180000|2024-09-12 12:46:20|57854|57758|57850|57754|57854|57758|57848|57752|4
1726145190000|2024-09-12 12:46:30|57854|57758|57864.5|57768.5|57865.8|57769.8|57854|57758|4
1726145200000|2024-09-12 12:46:40|57864.3|57768.3|57845.5|57749.5|57864.3|57768.3|57844.5|57748.5|13
1726145210000|2024-09-12 12:46:50|57852|57756|57859|57763|57859|57763|57852|57756|3
1726145220000|2024-09-12 12:47:00|57859.5|57763.5|57835.8|57739.8|57859.5|57763.5|57835.8|57739.8|10
1726145230000|2024-09-12 12:47:10|57834.1|57738.1|57791.8|57695.8|57834.1|57738.1|57791.8|57695.8|10
1726145240000|2024-09-12 12:47:20|57796|57700|57782|57686|57796|57700|57779.8|57683.8|9
1726145250000|2024-09-12 12:47:30|57782.3|57686.3|57768.5|57672.5|57799.1|57703.1|57763|57667|17
1726145260000|2024-09-12 12:47:40|57774|57678|57761|57665|57777.7|57681.7|57761|57665|12
1726145270000|2024-09-12 12:47:50|57759.1|57663.1|57768.5|57672.5|57771.3|57675.3|57759|57663|13
1726145280000|2024-09-12 12:48:00|57769.9|57673.9|57761.4|57665.4|57772|57676|57760.6|57664.6|13
1726145290000|2024-09-12 12:48:10|57759.1|57663.1|57739.8|57643.8|57759.1|57663.1|57739.8|57643.8|7
1726145300000|2024-09-12 12:48:20|57725.5|57629.5|57734|57638|57734|57638|57724.1|57628.1|7
1726145310000|2024-09-12 12:48:30|57738|57642|57738|57642|57738|57642|57738|57642|1
1726145320000|2024-09-12 12:48:40|57742.5|57646.5|57746.8|57650.8|57746.8|57650.8|57733.4|57637.4|12
1726145330000|2024-09-12 12:48:50|57743.4|57647.4|57739.1|57643.1|57743.4|57647.4|57728.3|57632.3|10
1726145340000|2024-09-12 12:49:00|57741.9|57645.9|57762.7|57666.7|57762.7|57666.7|57741.9|57645.9|9
1726145350000|2024-09-12 12:49:10|57777.1|57681.1|57776.6|57680.6|57787.3|57691.3|57776.6|57680.6|12
1726145360000|2024-09-12 12:49:20|57778.6|57682.6|57786.1|57690.1|57786.1|57690.1|57778.1|57682.1|8
1726145370000|2024-09-12 12:49:30|57789|57693|57816.8|57720.8|57816.8|57720.8|57789|57693|13
1726145380000|2024-09-12 12:49:40|57819.6|57723.6|57821.3|57725.3|57821.3|57725.3|57819.6|57723.6|3
1726145390000|2024-09-12 12:49:50|57825.9|57729.9|57851.2|57755.2|57851.2|57755.2|57825.9|57729.9|15
1726145400000|2024-09-12 12:50:00|57851.7|57755.7|57842|57746|57852.6|57756.6|57830.6|57734.6|18
1726145410000|2024-09-12 12:50:10|57848|57752|57865|57769|57865|57769|57841.2|57745.2|11
1726145420000|2024-09-12 12:50:20|57866.5|57770.5|57888.9|57792.9|57888.9|57792.9|57866.5|57770.5|13
1726145430000|2024-09-12 12:50:30|57889.4|57793.4|57875.3|57779.3|57894.8|57798.8|57865.2|57769.2|20
1726145440000|2024-09-12 12:50:40|57876|57780|57884.2|57788.2|57886.2|57790.2|57876|57780|8
1726145450000|2024-09-12 12:50:50|57875.7|57779.7|57816.2|57720.2|57875.7|57779.7|57804.2|57708.2|15
1726145460000|2024-09-12 12:51:00|57816.1|57720.1|57810.6|57714.6|57816.1|57720.1|57779.2|57683.2|21
1726145470000|2024-09-12 12:51:10|57819.6|57723.6|57829.1|57733.1|57844.6|57748.6|57819.6|57723.6|10
1726145480000|2024-09-12 12:51:20|57822|57726|57853.6|57757.6|57855.9|57759.9|57822|57726|7
1726145490000|2024-09-12 12:51:30|57849.5|57753.5|57803.1|57707.1|57849.5|57753.5|57802.2|57706.2|13
1726145500000|2024-09-12 12:51:40|57804.3|57708.3|57756.1|57660.1|57812.8|57716.8|57756.1|57660.1|17
1726145510000|2024-09-12 12:51:50|57757.2|57661.2|57750.1|57654.1|57757.2|57661.2|57742.2|57646.2|9
1726145520000|2024-09-12 12:52:00|57750.6|57654.6|57740.5|57644.5|57750.6|57654.6|57738|57642|9
1726145530000|2024-09-12 12:52:10|57748.5|57652.5|57766|57670|57766|57670|57744.1|57648.1|17
1726145540000|2024-09-12 12:52:20|57767.5|57671.5|57754.7|57658.7|57767.5|57671.5|57754.7|57658.7|7
1726145550000|2024-09-12 12:52:30|57755.8|57659.8|57753|57657|57755.8|57659.8|57743|57647|8
1726145560000|2024-09-12 12:52:40|57752.6|57656.6|57767.3|57671.3|57767.3|57671.3|57747.5|57651.5|6
1726145570000|2024-09-12 12:52:50|57766.6|57670.6|57786.5|57690.5|57786.5|57690.5|57766.1|57670.1|5
1726145580000|2024-09-12 12:53:00|57784.3|57688.3|57786.3|57690.3|57786.5|57690.5|57779.1|57683.1|5
1726145590000|2024-09-12 12:53:10|57791.5|57695.5|57770|57674|57794.1|57698.1|57770|57674|8
1726145600000|2024-09-12 12:53:20|57769.1|57673.1|57782|57686|57784.1|57688.1|57769.1|57673.1|7
1726145610000|2024-09-12 12:53:30|57783.7|57687.7|57769.1|57673.1|57783.7|57687.7|57769.1|57673.1|7
1726145620000|2024-09-12 12:53:40|57769.6|57673.6|57774|57678|57774|57678|57769.1|57673.1|6
1726145630000|2024-09-12 12:53:50|57772.1|57676.1|57752|57656|57772.1|57676.1|57752|57656|8
1726145640000|2024-09-12 12:54:00|57751.5|57655.5|57745.1|57649.1|57751.5|57655.5|57738.1|57642.1|11
1726145650000|2024-09-12 12:54:10|57746.1|57650.1|57772|57676|57772|57676|57746.1|57650.1|5
1726145660000|2024-09-12 12:54:20|57740|57644|57696.1|57600.1|57740|57644|57683.1|57587.1|13
1726145670000|2024-09-12 12:54:30|57697.4|57601.4|57687.5|57591.5|57698.7|57602.7|57681.9|57585.9|8
1726145680000|2024-09-12 12:54:40|57697.4|57601.4|57708|57612|57708|57612|57697.4|57601.4|9
1726145690000|2024-09-12 12:54:50|57706.5|57610.5|57712.8|57616.8|57723.2|57627.2|57706.5|57610.5|12
1726145700000|2024-09-12 12:55:00|57707.9|57611.9|57728|57632|57728|57632|57697.6|57601.6|11
1726145710000|2024-09-12 12:55:10|57724.5|57628.5|57689|57593|57724.5|57628.5|57687.9|57591.9|10
1726145720000|2024-09-12 12:55:20|57691.4|57595.4|57734|57638|57734|57638|57691.4|57595.4|9
1726145730000|2024-09-12 12:55:30|57732|57636|57745|57649|57748|57652|57728.8|57632.8|7
1726145740000|2024-09-12 12:55:40|57742|57646|57732.1|57636.1|57742.6|57646.6|57731.6|57635.6|10
1726145750000|2024-09-12 12:55:50|57736|57640|57726|57630|57747.5|57651.5|57726|57630|6
1726145760000|2024-09-12 12:56:00|57725|57629|57689|57593|57725|57629|57689|57593|13
1726145770000|2024-09-12 12:56:10|57691.9|57595.9|57681.5|57585.5|57691.9|57595.9|57681.5|57585.5|3
1726145780000|2024-09-12 12:56:20|57678.5|57582.5|57676|57580|57678.6|57582.6|57656|57560|15
1726145790000|2024-09-12 12:56:30|57677|57581|57683.2|57587.2|57683.2|57587.2|57677|57581|3
1726145800000|2024-09-12 12:56:40|57678.7|57582.7|57678|57582|57678.7|57582.7|57673|57577|3
1726145810000|2024-09-12 12:56:50|57679|57583|57684|57588|57684|57588|57679|57583|6
1726145820000|2024-09-12 12:57:00|57688|57592|57704|57608|57704|57608|57688|57592|9
1726145830000|2024-09-12 12:57:10|57712|57616|57727.4|57631.4|57728|57632|57712|57616|5
1726145840000|2024-09-12 12:57:20|57724|57628|57740.5|57644.5|57740.5|57644.5|57724|57628|6
1726145850000|2024-09-12 12:57:30|57740.2|57644.2|57748|57652|57748|57652|57740.2|57644.2|3
1726145860000|2024-09-12 12:57:40|57755|57659|57756.2|57660.2|57756.6|57660.6|57755|57659|6
1726145870000|2024-09-12 12:57:50|57753.8|57657.8|57756.5|57660.5|57756.5|57660.5|57753.8|57657.8|5
1726145880000|2024-09-12 12:58:00|57756.3|57660.3|57751.5|57655.5|57756.5|57660.5|57751.5|57655.5|4
1726145890000|2024-09-12 12:58:10|57749.6|57653.6|57748|57652|57750|57654|57747.2|57651.2|8
1726145910000|2024-09-12 12:58:30|57747.5|57651.5|57740.5|57644.5|57747.5|57651.5|57737.2|57641.2|5
1726145920000|2024-09-12 12:58:40|57736.7|57640.7|57734|57638|57736.7|57640.7|57726.5|57630.5|5
1726145930000|2024-09-12 12:58:50|57730|57634|57734|57638|57734|57638|57727.2|57631.2|4
1726145940000|2024-09-12 12:59:00|57736.5|57640.5|57739.1|57643.1|57739.6|57643.6|57736.5|57640.5|6
1726145950000|2024-09-12 12:59:10|57733.8|57637.8|57724.2|57628.2|57733.8|57637.8|57722|57626|5
1726145960000|2024-09-12 12:59:20|57722.7|57626.7|57725.5|57629.5|57725.5|57629.5|57721.9|57625.9|3
1726145970000|2024-09-12 12:59:30|57728|57632|57728|57632|57728|57632|57728|57632|1
1726145980000|2024-09-12 12:59:40|57731.2|57635.2|57736|57640|57736|57640|57731.2|57635.2|2
1726145990000|2024-09-12 12:59:50|57739|57643|57739.6|57643.6|57742|57646|57739|57643|5
1726146000000|2024-09-12 13:00:00|57738.1|57642.1|57722|57626|57738.1|57642.1|57722|57626|5
1726146010000|2024-09-12 13:00:10|57722.7|57626.7|57727.8|57631.8|57727.8|57631.8|57710|57614|5
1726146020000|2024-09-12 13:00:20|57729.4|57633.4|57732|57636|57742|57646|57729|57633|15
1726146030000|2024-09-12 13:00:30|57729|57633|57695.8|57599.8|57729|57633|57695.8|57599.8|8
1726146040000|2024-09-12 13:00:40|57690.5|57594.5|57668|57572|57690.5|57594.5|57666.7|57570.7|12
1726146050000|2024-09-12 13:00:50|57665.7|57569.7|57696.6|57600.6|57697.6|57601.6|57661.5|57565.5|11
1726146060000|2024-09-12 13:01:00|57693.8|57597.8|57694|57598|57694|57598|57672.1|57576.1|17
1726146070000|2024-09-12 13:01:10|57696.7|57600.7|57681.8|57585.8|57697.5|57601.5|57681.8|57585.8|9
1726146080000|2024-09-12 13:01:20|57681.4|57585.4|57682.5|57586.5|57682.5|57586.5|57681.4|57585.4|3
1726146090000|2024-09-12 13:01:30|57697.6|57601.6|57686.3|57590.3|57697.6|57601.6|57686.3|57590.3|7
1726146100000|2024-09-12 13:01:40|57686.2|57590.2|57694|57598|57694|57598|57686.2|57590.2|2
1726146110000|2024-09-12 13:01:50|57706|57610|57710.3|57614.3|57710.3|57614.3|57706|57610|2
1726146120000|2024-09-12 13:02:00|57714.7|57618.7|57718|57622|57718|57622|57714.7|57618.7|4
1726146130000|2024-09-12 13:02:10|57720|57624|57707|57611|57720|57624|57707|57611|7
1726146140000|2024-09-12 13:02:20|57702.6|57606.6|57719.1|57623.1|57719.1|57623.1|57697.6|57601.6|6
1726146150000|2024-09-12 13:02:30|57723.3|57627.3|57753.8|57657.8|57753.8|57657.8|57723.3|57627.3|6
1726146160000|2024-09-12 13:02:40|57757.2|57661.2|57742.4|57646.4|57760.1|57664.1|57742.4|57646.4|6
1726146170000|2024-09-12 13:02:50|57736.1|57640.1|57731.1|57635.1|57738.6|57642.6|57730.2|57634.2|13
1726146180000|2024-09-12 13:03:00|57732|57636|57752.8|57656.8|57754.9|57658.9|57732|57636|6
1726146190000|2024-09-12 13:03:10|57758.5|57662.5|57765.8|57669.8|57767.2|57671.2|57758.5|57662.5|13
1726146200000|2024-09-12 13:03:20|57766|57670|57758.4|57662.4|57768.1|57672.1|57755.6|57659.6|8
1726146210000|2024-09-12 13:03:30|57759.7|57663.7|57761.5|57665.5|57761.5|57665.5|57759.7|57663.7|2
1726146220000|2024-09-12 13:03:40|57757.5|57661.5|57754.1|57658.1|57757.5|57661.5|57754.1|57658.1|3
1726146230000|2024-09-12 13:03:50|57751.6|57655.6|57712|57616|57751.6|57655.6|57710.1|57614.1|16
1726146240000|2024-09-12 13:04:00|57712.5|57616.5|57734.8|57638.8|57734.8|57638.8|57712.5|57616.5|6
1726146250000|2024-09-12 13:04:10|57733.5|57637.5|57738.3|57642.3|57739.1|57643.1|57732.3|57636.3|6
1726146260000|2024-09-12 13:04:20|57735.3|57639.3|57731.2|57635.2|57735.3|57639.3|57727|57631|5
1726146270000|2024-09-12 13:04:30|57730.9|57634.9|57719.1|57623.1|57730.9|57634.9|57719.1|57623.1|6
1726146280000|2024-09-12 13:04:40|57720.6|57624.6|57739.1|57643.1|57739.1|57643.1|57720.6|57624.6|8
1726146290000|2024-09-12 13:04:50|57748|57652|57752|57656|57752|57656|57748|57652|3
1726146300000|2024-09-12 13:05:00|57758.5|57662.5|57776.9|57680.9|57776.9|57680.9|57756.1|57660.1|12
1726146310000|2024-09-12 13:05:10|57778.4|57682.4|57796.1|57700.1|57797.9|57701.9|57778.4|57682.4|6
1726146320000|2024-09-12 13:05:20|57802.2|57706.2|57820.3|57724.3|57820.3|57724.3|57802.2|57706.2|7
1726146330000|2024-09-12 13:05:30|57822.3|57726.3|57816.5|57720.5|57826|57730|57816.3|57720.3|10
1726146340000|2024-09-12 13:05:40|57815.4|57719.4|57812.1|57716.1|57816|57720|57804.3|57708.3|10
1726146350000|2024-09-12 13:05:50|57814|57718|57804.9|57708.9|57814|57718|57804.9|57708.9|4
1726146360000|2024-09-12 13:06:00|57802|57706|57799.6|57703.6|57802|57706|57792|57696|6
1726146370000|2024-09-12 13:06:10|57803.3|57707.3|57805.5|57709.5|57805.5|57709.5|57796|57700|8
1726146380000|2024-09-12 13:06:20|57808|57712|57808|57712|57808|57712|57808|57712|1
1726146390000|2024-09-12 13:06:30|57812|57716|57815.3|57719.3|57817.5|57721.5|57812|57716|8
1726146400000|2024-09-12 13:06:40|57818|57722|57818|57722|57818|57722|57818|57722|1
1726146410000|2024-09-12 13:06:50|57821|57725|57839.3|57743.3|57839.3|57743.3|57821|57725|12
1726146420000|2024-09-12 13:07:00|57838.4|57742.4|57750.4|57654.4|57839.4|57743.4|57727.8|57631.8|11
1726146430000|2024-09-12 13:07:10|57746.9|57650.9|57744.5|57648.5|57748.1|57652.1|57737.4|57641.4|12
1726146440000|2024-09-12 13:07:20|57743.1|57647.1|57751|57655|57751|57655|57743.1|57647.1|11
1726146450000|2024-09-12 13:07:30|57762|57666|57773|57677|57773|57677|57762|57666|4
1726146460000|2024-09-12 13:07:40|57773.1|57677.1|57771|57675|57778|57682|57770.1|57674.1|5
1726146470000|2024-09-12 13:07:50|57771.5|57675.5|57771.5|57675.5|57771.5|57675.5|57771.5|57675.5|1
1726146480000|2024-09-12 13:08:00|57780|57684|57781.6|57685.6|57781.6|57685.6|57780|57684|2
1726146490000|2024-09-12 13:08:10|57784.2|57688.2|57783.2|57687.2|57788.9|57692.9|57783.2|57687.2|5
1726146500000|2024-09-12 13:08:20|57784.1|57688.1|57787|57691|57787|57691|57784.1|57688.1|2
1726146510000|2024-09-12 13:08:30|57791.1|57695.1|57791.2|57695.2|57791.2|57695.2|57791.1|57695.1|2
1726146520000|2024-09-12 13:08:40|57792|57696|57783.2|57687.2|57792|57696|57783.2|57687.2|6
1726146530000|2024-09-12 13:08:50|57781.1|57685.1|57764.6|57668.6|57789.1|57693.1|57764.6|57668.6|7
1726146540000|2024-09-12 13:09:00|57759.1|57663.1|57741.4|57645.4|57759.1|57663.1|57741.4|57645.4|11
1726146550000|2024-09-12 13:09:10|57742|57646|57745|57649|57745|57649|57742|57646|3
1726146560000|2024-09-12 13:09:20|57748|57652|57749|57653|57749|57653|57748|57652|2
1726146570000|2024-09-12 13:09:30|57748|57652|57745.2|57649.2|57748|57652|57745.2|57649.2|3
1726146580000|2024-09-12 13:09:40|57744.1|57648.1|57740.7|57644.7|57744.1|57648.1|57740.1|57644.1|5
1726146590000|2024-09-12 13:09:50|57741.1|57645.1|57738|57642|57741.1|57645.1|57737.9|57641.9|3
1726146600000|2024-09-12 13:10:00|57735.5|57639.5|57738.1|57642.1|57738.1|57642.1|57733|57637|5
1726146610000|2024-09-12 13:10:10|57742|57646|57750|57654|57750|57654|57742|57646|2
1726146620000|2024-09-12 13:10:20|57746|57650|57742|57646|57746|57650|57740.7|57644.7|5
1726146630000|2024-09-12 13:10:30|57744.1|57648.1|57708.5|57612.5|57744.1|57648.1|57708.5|57612.5|8
1726146640000|2024-09-12 13:10:40|57708.1|57612.1|57708.2|57612.2|57708.2|57612.2|57708.1|57612.1|2
1726146650000|2024-09-12 13:10:50|57708.1|57612.1|57708.1|57612.1|57708.1|57612.1|57708.1|57612.1|1
1726146660000|2024-09-12 13:11:00|57708.5|57612.5|57708.5|57612.5|57708.5|57612.5|57708.5|57612.5|1
1726146670000|2024-09-12 13:11:10|57708.9|57612.9|57707.3|57611.3|57713.4|57617.4|57707.3|57611.3|6
1726146680000|2024-09-12 13:11:20|57708.1|57612.1|57730.2|57634.2|57730.2|57634.2|57708.1|57612.1|5
1726146700000|2024-09-12 13:11:40|57730.7|57634.7|57734|57638|57734|57638|57730.7|57634.7|2
1726146710000|2024-09-12 13:11:50|57738|57642|57738|57642|57738|57642|57738|57642|1
1726146720000|2024-09-12 13:12:00|57736|57640|57730.2|57634.2|57736|57640|57730.2|57634.2|2
1726146740000|2024-09-12 13:12:20|57737.2|57641.2|57737.2|57641.2|57737.2|57641.2|57737.2|57641.2|1
1726146750000|2024-09-12 13:12:30|57739.6|57643.6|57741|57645|57742|57646|57739.6|57643.6|4
1726146760000|2024-09-12 13:12:40|57741.8|57645.8|57741.8|57645.8|57741.8|57645.8|57741.8|57645.8|1
1726146770000|2024-09-12 13:12:50|57742.4|57646.4|57746|57650|57746|57650|57742.4|57646.4|3
1726146780000|2024-09-12 13:13:00|57748|57652|57748|57652|57748|57652|57748|57652|1
1726146800000|2024-09-12 13:13:20|57747|57651|57736|57640|57747|57651|57733.7|57637.7|6
1726146810000|2024-09-12 13:13:30|57738.5|57642.5|57738.1|57642.1|57752.9|57656.9|57738.1|57642.1|6
1726146820000|2024-09-12 13:13:40|57742.2|57646.2|57747.4|57651.4|57747.4|57651.4|57735.2|57639.2|5
1726146830000|2024-09-12 13:13:50|57749.1|57653.1|57749.1|57653.1|57749.1|57653.1|57749.1|57653.1|1
1726146840000|2024-09-12 13:14:00|57746.1|57650.1|57746.1|57650.1|57746.1|57650.1|57746.1|57650.1|1
1726146850000|2024-09-12 13:14:10|57738.8|57642.8|57738.8|57642.8|57738.8|57642.8|57738.8|57642.8|1
1726146860000|2024-09-12 13:14:20|57739.5|57643.5|57739.5|57643.5|57739.5|57643.5|57739.5|57643.5|1
1726146870000|2024-09-12 13:14:30|57746|57650|57749.1|57653.1|57753.5|57657.5|57746|57650|6
1726146880000|2024-09-12 13:14:40|57753.5|57657.5|57753.5|57657.5|57753.5|57657.5|57753.5|57657.5|1
1726146890000|2024-09-12 13:14:50|57748.4|57652.4|57738.5|57642.5|57748.4|57652.4|57737.6|57641.6|5
1726146900000|2024-09-12 13:15:00|57736.2|57640.2|57748|57652|57748|57652|57736.2|57640.2|5
1726146910000|2024-09-12 13:15:10|57739.6|57643.6|57735.9|57639.9|57739.6|57643.6|57735.9|57639.9|4
1726146920000|2024-09-12 13:15:20|57736.8|57640.8|57720|57624|57736.8|57640.8|57719|57623|9
1726146930000|2024-09-12 13:15:30|57728|57632|57738|57642|57738|57642|57728|57632|3
1726146940000|2024-09-12 13:15:40|57746|57650|57750|57654|57750|57654|57743.9|57647.9|7
1726146950000|2024-09-12 13:15:50|57757.5|57661.5|57758.5|57662.5|57765|57669|57757.5|57661.5|6
1726146960000|2024-09-12 13:16:00|57764.5|57668.5|57748.4|57652.4|57765|57669|57748.4|57652.4|8
1726146970000|2024-09-12 13:16:10|57744|57648|57730|57634|57744|57648|57726|57630|11
1726146980000|2024-09-12 13:16:20|57738|57642|57734|57638|57738|57642|57733.5|57637.5|8
1726147000000|2024-09-12 13:16:40|57734.8|57638.8|57712.1|57616.1|57737.7|57641.7|57712.1|57616.1|5
1726147010000|2024-09-12 13:16:50|57712|57616|57698|57602|57712|57616|57698|57602|8
1726147020000|2024-09-12 13:17:00|57706|57610|57719.1|57623.1|57719.1|57623.1|57706|57610|4
1726147030000|2024-09-12 13:17:10|57720|57624|57734|57638|57734|57638|57720|57624|5
1726147050000|2024-09-12 13:17:30|57737.7|57641.7|57737.7|57641.7|57737.7|57641.7|57737.7|57641.7|1
1726147060000|2024-09-12 13:17:40|57726.5|57630.5|57715.9|57619.9|57726.5|57630.5|57715.9|57619.9|5
1726147070000|2024-09-12 13:17:50|57718|57622|57723.5|57627.5|57723.5|57627.5|57718|57622|4
1726147080000|2024-09-12 13:18:00|57716.2|57620.2|57704.8|57608.8|57716.2|57620.2|57704.8|57608.8|3
1726147090000|2024-09-12 13:18:10|57707.1|57611.1|57702|57606|57707.1|57611.1|57702|57606|4
1726147100000|2024-09-12 13:18:20|57705.8|57609.8|57705.8|57609.8|57705.8|57609.8|57705.8|57609.8|1
1726147110000|2024-09-12 13:18:30|57704.6|57608.6|57709.1|57613.1|57709.1|57613.1|57704.6|57608.6|2
1726147120000|2024-09-12 13:18:40|57722|57626|57736|57640|57736|57640|57722|57626|3
1726147130000|2024-09-12 13:18:50|57735.8|57639.8|57736|57640|57736|57640|57735.7|57639.7|3
1726147140000|2024-09-12 13:19:00|57737.7|57641.7|57747.3|57651.3|57747.3|57651.3|57737.7|57641.7|4
1726147150000|2024-09-12 13:19:10|57744|57648|57744|57648|57744|57648|57744|57648|1
1726147160000|2024-09-12 13:19:20|57746|57650|57738.7|57642.7|57746|57650|57738.7|57642.7|4
1726147180000|2024-09-12 13:19:40|57734.4|57638.4|57729.1|57633.1|57734.4|57638.4|57729.1|57633.1|3
1726147190000|2024-09-12 13:19:50|57729.5|57633.5|57728.7|57632.7|57729.5|57633.5|57727.7|57631.7|4
1726147200000|2024-09-12 13:20:00|57734|57638|57741.3|57645.3|57741.3|57645.3|57734|57638|3
1726147210000|2024-09-12 13:20:10|57744|57648|57746|57650|57746|57650|57744|57648|3
1726147230000|2024-09-12 13:20:30|57755.3|57659.3|57754.7|57658.7|57755.3|57659.3|57754.7|57658.7|2
1726147240000|2024-09-12 13:20:40|57757.3|57661.3|57750.1|57654.1|57757.3|57661.3|57750.1|57654.1|3
1726147250000|2024-09-12 13:20:50|57754.1|57658.1|57753.1|57657.1|57754.1|57658.1|57748.1|57652.1|8
1726147260000|2024-09-12 13:21:00|57753.9|57657.9|57752|57656|57753.9|57657.9|57748.5|57652.5|5
1726147280000|2024-09-12 13:21:20|57750.9|57654.9|57729.4|57633.4|57750.9|57654.9|57728.8|57632.8|9
1726147290000|2024-09-12 13:21:30|57732|57636|57727.4|57631.4|57732|57636|57724.8|57628.8|6
1726147300000|2024-09-12 13:21:40|57730.9|57634.9|57730.9|57634.9|57730.9|57634.9|57730.9|57634.9|1
1726147310000|2024-09-12 13:21:50|57728.1|57632.1|57705.5|57609.5|57728.1|57632.1|57703|57607|5
1726147320000|2024-09-12 13:22:00|57708.7|57612.7|57710|57614|57717|57621|57708.7|57612.7|5
1726147330000|2024-09-12 13:22:10|57712.9|57616.9|57734|57638|57734|57638|57712.9|57616.9|4
1726147340000|2024-09-12 13:22:20|57729.2|57633.2|57739.1|57643.1|57739.1|57643.1|57728.1|57632.1|5
1726147350000|2024-09-12 13:22:30|57737.1|57641.1|57734|57638|57738|57642|57734|57638|8
1726147360000|2024-09-12 13:22:40|57732.3|57636.3|57736|57640|57736|57640|57724.2|57628.2|7
1726147370000|2024-09-12 13:22:50|57741.1|57645.1|57744|57648|57744|57648|57741.1|57645.1|2
1726147380000|2024-09-12 13:23:00|57748|57652|57748|57652|57748|57652|57748|57652|1
1726147390000|2024-09-12 13:23:10|57743.5|57647.5|57743.1|57647.1|57743.5|57647.5|57742.4|57646.4|3
1726147400000|2024-09-12 13:23:20|57738|57642|57738|57642|57738|57642|57738|57642|1
1726147430000|2024-09-12 13:23:50|57746|57650|57748|57652|57748|57652|57746|57650|3
1726147440000|2024-09-12 13:24:00|57738.6|57642.6|57738.6|57642.6|57738.6|57642.6|57738.6|57642.6|1
1726147450000|2024-09-12 13:24:10|57736|57640|57736|57640|57736|57640|57736|57640|1
1726147460000|2024-09-12 13:24:20|57743.3|57647.3|57743.3|57647.3|57743.3|57647.3|57743.3|57647.3|1
1726147470000|2024-09-12 13:24:30|57747.4|57651.4|57741.9|57645.9|57747.4|57651.4|57741.9|57645.9|4
1726147480000|2024-09-12 13:24:40|57738.1|57642.1|57723.6|57627.6|57738.1|57642.1|57723.6|57627.6|6
1726147490000|2024-09-12 13:24:50|57724|57628|57728.5|57632.5|57728.5|57632.5|57724|57628|5
1726147500000|2024-09-12 13:25:00|57732|57636|57746|57650|57746|57650|57732|57636|5
1726147510000|2024-09-12 13:25:10|57739.4|57643.4|57748|57652|57748|57652|57732.4|57636.4|6
1726147520000|2024-09-12 13:25:20|57749.1|57653.1|57752|57656|57752|57656|57749.1|57653.1|2
1726147530000|2024-09-12 13:25:30|57756|57660|57752.1|57656.1|57756|57660|57749.4|57653.4|5
1726147550000|2024-09-12 13:25:50|57741.7|57645.7|57741.5|57645.5|57743.1|57647.1|57741|57645|6
1726147560000|2024-09-12 13:26:00|57748|57652|57751.5|57655.5|57751.5|57655.5|57748|57652|2
1726147570000|2024-09-12 13:26:10|57756|57660|57748.2|57652.2|57756|57660|57748.1|57652.1|5
1726147580000|2024-09-12 13:26:20|57752.6|57656.6|57743.9|57647.9|57752.6|57656.6|57743.6|57647.6|4
1726147590000|2024-09-12 13:26:30|57750|57654|57750|57654|57750|57654|57750|57654|1
1726147600000|2024-09-12 13:26:40|57747|57651|57747|57651|57747|57651|57747|57651|1
1726147610000|2024-09-12 13:26:50|57748|57652|57746.5|57650.5|57748|57652|57746.5|57650.5|3
1726147620000|2024-09-12 13:27:00|57756.4|57660.4|57757.1|57661.1|57757.1|57661.1|57756.4|57660.4|2
1726147630000|2024-09-12 13:27:10|57760|57664|57760|57664|57760|57664|57760|57664|1
1726147640000|2024-09-12 13:27:20|57763|57667|57765|57669|57768|57672|57763|57667|4
1726147650000|2024-09-12 13:27:30|57765.3|57669.3|57760.9|57664.9|57765.3|57669.3|57760.9|57664.9|3
1726147660000|2024-09-12 13:27:40|57764.5|57668.5|57757.7|57661.7|57769.6|57673.6|57756.2|57660.2|9
1726147670000|2024-09-12 13:27:50|57756.3|57660.3|57758.5|57662.5|57758.5|57662.5|57756.3|57660.3|4
1726147680000|2024-09-12 13:28:00|57757.7|57661.7|57754.7|57658.7|57758.8|57662.8|57754.7|57658.7|3
1726147690000|2024-09-12 13:28:10|57752.8|57656.8|57752.8|57656.8|57752.8|57656.8|57752.8|57656.8|1
1726147700000|2024-09-12 13:28:20|57749.9|57653.9|57744.3|57648.3|57749.9|57653.9|57736.2|57640.2|8
1726147710000|2024-09-12 13:28:30|57745.6|57649.6|57752|57656|57752|57656|57745.6|57649.6|4
1726147720000|2024-09-12 13:28:40|57755.5|57659.5|57770|57674|57770|57674|57755.5|57659.5|4
1726147730000|2024-09-12 13:28:50|57775|57679|57780|57684|57780|57684|57775|57679|2
1726147740000|2024-09-12 13:29:00|57785.7|57689.7|57790.1|57694.1|57794.5|57698.5|57785.7|57689.7|8
1726147750000|2024-09-12 13:29:10|57786.2|57690.2|57780.3|57684.3|57786.2|57690.2|57780.3|57684.3|4
1726147760000|2024-09-12 13:29:20|57780.1|57684.1|57786|57690|57786|57690|57780.1|57684.1|3
1726147770000|2024-09-12 13:29:30|57786.5|57690.5|57793.3|57697.3|57794.5|57698.5|57786.5|57690.5|7
1726147780000|2024-09-12 13:29:40|57796|57700|57799.8|57703.8|57801.7|57705.7|57796|57700|4
1726147790000|2024-09-12 13:29:50|57801.5|57705.5|57808|57712|57808|57712|57800|57704|8
1726147800000|2024-09-12 13:30:00|57804.7|57708.7|57771.8|57675.8|57805.1|57709.1|57771.8|57675.8|12
1726147810000|2024-09-12 13:30:10|57770.5|57674.5|57752.1|57656.1|57778|57682|57752.1|57656.1|13
1726147820000|2024-09-12 13:30:20|57755.3|57659.3|57738.4|57642.4|57755.3|57659.3|57734.7|57638.7|23
1726147830000|2024-09-12 13:30:30|57732.6|57636.6|57719.6|57623.6|57732.6|57636.6|57696|57600|17
1726147840000|2024-09-12 13:30:40|57712.1|57616.1|57691.9|57595.9|57712.1|57616.1|57691.9|57595.9|12
1726147850000|2024-09-12 13:30:50|57684.1|57588.1|57642.8|57546.8|57684.1|57588.1|57627.5|57531.5|20
1726147860000|2024-09-12 13:31:00|57636.9|57540.9|57642.8|57546.8|57648|57552|57636.9|57540.9|14
1726147870000|2024-09-12 13:31:10|57642|57546|57714|57618|57714|57618|57618.5|57522.5|21
1726147880000|2024-09-12 13:31:20|57713.4|57617.4|57711.9|57615.9|57713.9|57617.9|57698.4|57602.4|12
1726147890000|2024-09-12 13:31:30|57711.3|57615.3|57724.7|57628.7|57734.2|57638.2|57711.3|57615.3|12
1726147900000|2024-09-12 13:31:40|57722.9|57626.9|57745.9|57649.9|57745.9|57649.9|57720.5|57624.5|9
1726147910000|2024-09-12 13:31:50|57748.5|57652.5|57802|57706|57802|57706|57748.5|57652.5|8
1726147920000|2024-09-12 13:32:00|57804|57708|57908.1|57812.1|57921|57825|57804|57708|14
1726147930000|2024-09-12 13:32:10|57907.1|57811.1|57892.7|57796.7|57907.1|57811.1|57862.1|57766.1|16
1726147940000|2024-09-12 13:32:20|57886.1|57790.1|57859.1|57763.1|57886.1|57790.1|57838.2|57742.2|14
1726147950000|2024-09-12 13:32:30|57859.5|57763.5|57806.1|57710.1|57868|57772|57806.1|57710.1|17
1726147960000|2024-09-12 13:32:40|57809.5|57713.5|57814.2|57718.2|57832|57736|57806.9|57710.9|10
1726147970000|2024-09-12 13:32:50|57812.1|57716.1|57786.9|57690.9|57812.5|57716.5|57785|57689|15
1726147980000|2024-09-12 13:33:00|57789.9|57693.9|57826.6|57730.6|57834.5|57738.5|57788.9|57692.9|16
1726147990000|2024-09-12 13:33:10|57832.2|57736.2|57770.4|57674.4|57834|57738|57770.4|57674.4|21
1726148000000|2024-09-12 13:33:20|57781.1|57685.1|57792.9|57696.9|57804.7|57708.7|57770.5|57674.5|26
1726148010000|2024-09-12 13:33:30|57802.9|57706.9|57774.6|57678.6|57802.9|57706.9|57767.5|57671.5|19
1726148020000|2024-09-12 13:33:40|57781.9|57685.9|57778|57682|57786.7|57690.7|57775.8|57679.8|20
1726148030000|2024-09-12 13:33:50|57776.2|57680.2|57781.9|57685.9|57797.5|57701.5|57776.2|57680.2|14
1726148040000|2024-09-12 13:34:00|57781.4|57685.4|57793.4|57697.4|57806|57710|57777.3|57681.3|22
1726148050000|2024-09-12 13:34:10|57782.6|57686.6|57799.8|57703.8|57799.8|57703.8|57778.2|57682.2|13
1726148060000|2024-09-12 13:34:20|57824|57728|57872.9|57776.9|57872.9|57776.9|57824|57728|11
1726148070000|2024-09-12 13:34:30|57888|57792|57873.5|57777.5|57890|57794|57864|57768|19
1726148080000|2024-09-12 13:34:40|57876.2|57780.2|57859.7|57763.7|57885.5|57789.5|57859.7|57763.7|19
1726148090000|2024-09-12 13:34:50|57840.9|57744.9|57848|57752|57848|57752|57830.5|57734.5|21
1726148100000|2024-09-12 13:35:00|57864|57768|57826.2|57730.2|57864|57768|57826.2|57730.2|23
1726148110000|2024-09-12 13:35:10|57828.4|57732.4|57810.8|57714.8|57833.7|57737.7|57810.8|57714.8|28
1726148120000|2024-09-12 13:35:20|57812.1|57716.1|57838.1|57742.1|57838.1|57742.1|57810.8|57714.8|16
1726148130000|2024-09-12 13:35:30|57836|57740|57821.1|57725.1|57836|57740|57816.1|57720.1|21
1726148140000|2024-09-12 13:35:40|57820.7|57724.7|57854|57758|57863.8|57767.8|57820.1|57724.1|17
1726148150000|2024-09-12 13:35:50|57852.3|57756.3|57846.4|57750.4|57857.8|57761.8|57842.8|57746.8|22
1726148160000|2024-09-12 13:36:00|57853.4|57757.4|57798.1|57702.1|57864|57768|57798.1|57702.1|23
1726148170000|2024-09-12 13:36:10|57796.1|57700.1|57754.4|57658.4|57809.6|57713.6|57752.1|57656.1|23
1726148180000|2024-09-12 13:36:20|57780.2|57684.2|57756|57660|57780.2|57684.2|57748.1|57652.1|14
1726148190000|2024-09-12 13:36:30|57760.5|57664.5|57822.1|57726.1|57826.4|57730.4|57760.5|57664.5|9
1726148200000|2024-09-12 13:36:40|57824|57728|57847|57751|57850|57754|57819.1|57723.1|22
1726148210000|2024-09-12 13:36:50|57844.3|57748.3|57842|57746|57844.3|57748.3|57825.9|57729.9|13
1726148220000|2024-09-12 13:37:00|57839.2|57743.2|57799.1|57703.1|57839.2|57743.2|57798.9|57702.9|9
1726148230000|2024-09-12 13:37:10|57798.1|57702.1|57780.3|57684.3|57798.1|57702.1|57771.6|57675.6|13
1726148240000|2024-09-12 13:37:20|57804|57708|57868|57772|57868|57772|57804|57708|11
1726148250000|2024-09-12 13:37:30|57872.6|57776.6|57890.3|57794.3|57893.1|57797.1|57872.6|57776.6|18
1726148260000|2024-09-12 13:37:40|57892|57796|57885.5|57789.5|57894.9|57798.9|57881.3|57785.3|16
1726148270000|2024-09-12 13:37:50|57886.8|57790.8|57896|57800|57898|57802|57876.3|57780.3|15
1726148280000|2024-09-12 13:38:00|57892.8|57796.8|57893.7|57797.7|57893.7|57797.7|57879.6|57783.6|13
1726148290000|2024-09-12 13:38:10|57899.6|57803.6|57887|57791|57901.9|57805.9|57882.1|57786.1|13
1726148300000|2024-09-12 13:38:20|57889.9|57793.9|57894.1|57798.1|57896|57800|57879.1|57783.1|17
1726148310000|2024-09-12 13:38:30|57898|57802|57886.2|57790.2|57914.1|57818.1|57883.1|57787.1|21
1726148320000|2024-09-12 13:38:40|57891.1|57795.1|57906.1|57810.1|57908.2|57812.2|57890.1|57794.1|18
1726148330000|2024-09-12 13:38:50|57905.6|57809.6|57908.3|57812.3|57910.9|57814.9|57897.3|57801.3|15
1726148340000|2024-09-12 13:39:00|57913.3|57817.3|57873.3|57777.3|57913.3|57817.3|57873.3|57777.3|25
1726148350000|2024-09-12 13:39:10|57874.3|57778.3|57796|57700|57874.3|57778.3|57794.5|57698.5|21
1726148360000|2024-09-12 13:39:20|57806|57710|57810.7|57714.7|57819.1|57723.1|57806|57710|10
1726148370000|2024-09-12 13:39:30|57811.4|57715.4|57850|57754|57856|57760|57811.4|57715.4|11
1726148380000|2024-09-12 13:39:40|57853|57757|57862|57766|57862|57766|57853|57757|6
1726148390000|2024-09-12 13:39:50|57870|57774|57862.1|57766.1|57870|57774|57861.3|57765.3|12
1726148400000|2024-09-12 13:40:00|57865.3|57769.3|57902.1|57806.1|57907|57811|57853.5|57757.5|19
1726148410000|2024-09-12 13:40:10|57897.4|57801.4|57890.2|57794.2|57902|57806|57889|57793|16
1726148420000|2024-09-12 13:40:20|57906.1|57810.1|57890.4|57794.4|57908|57812|57890.4|57794.4|17
1726148430000|2024-09-12 13:40:30|57896.2|57800.2|57893.1|57797.1|57901|57805|57890|57794|8
1726148440000|2024-09-12 13:40:40|57890.1|57794.1|57892.1|57796.1|57907.3|57811.3|57872.2|57776.2|23
1726148450000|2024-09-12 13:40:50|57893.1|57797.1|57864.1|57768.1|57893.1|57797.1|57864.1|57768.1|15
1726148460000|2024-09-12 13:41:00|57862|57766|57868.4|57772.4|57879.1|57783.1|57862|57766|11
1726148470000|2024-09-12 13:41:10|57872.9|57776.9|57830.1|57734.1|57872.9|57776.9|57830.1|57734.1|16
1726148480000|2024-09-12 13:41:20|57839.3|57743.3|57875.9|57779.9|57879.1|57783.1|57839.3|57743.3|13
1726148490000|2024-09-12 13:41:30|57874.1|57778.1|57814.9|57718.9|57874.1|57778.1|57814.9|57718.9|21
1726148500000|2024-09-12 13:41:40|57812.4|57716.4|57790.9|57694.9|57812.4|57716.4|57779.1|57683.1|15
1726148510000|2024-09-12 13:41:50|57787.1|57691.1|57772|57676|57788.5|57692.5|57758|57662|10
1726148520000|2024-09-12 13:42:00|57774|57678|57759.1|57663.1|57774|57678|57749.1|57653.1|9
1726148530000|2024-09-12 13:42:10|57769.1|57673.1|57796|57700|57796|57700|57769.1|57673.1|8
1726148540000|2024-09-12 13:42:20|57798|57702|57822|57726|57822|57726|57798|57702|7
1726148550000|2024-09-12 13:42:30|57826|57730|57817.1|57721.1|57826|57730|57809|57713|12
1726148560000|2024-09-12 13:42:40|57815.3|57719.3|57812|57716|57815.3|57719.3|57801.2|57705.2|8
1726148570000|2024-09-12 13:42:50|57811.2|57715.2|57792|57696|57811.2|57715.2|57792|57696|9
1726148580000|2024-09-12 13:43:00|57790|57694|57772|57676|57794.8|57698.8|57772|57676|9
1726148590000|2024-09-12 13:43:10|57774.7|57678.7|57758.9|57662.9|57776|57680|57756|57660|8
1726148600000|2024-09-12 13:43:20|57764|57668|57765.3|57669.3|57769.1|57673.1|57762|57666|5
1726148610000|2024-09-12 13:43:30|57767.3|57671.3|57767.3|57671.3|57767.3|57671.3|57767.3|57671.3|1
1726148620000|2024-09-12 13:43:40|57789.1|57693.1|57755.3|57659.3|57789.1|57693.1|57755.3|57659.3|10
1726148630000|2024-09-12 13:43:50|57752|57656|57752|57656|57752|57656|57752|57656|1
1726148640000|2024-09-12 13:44:00|57759.5|57663.5|57752|57656|57759.5|57663.5|57746|57650|8
1726148650000|2024-09-12 13:44:10|57753.8|57657.8|57774.2|57678.2|57774.2|57678.2|57753.8|57657.8|7
1726148660000|2024-09-12 13:44:20|57776.1|57680.1|57769.1|57673.1|57782|57686|57769.1|57673.1|10
1726148670000|2024-09-12 13:44:30|57776|57680|57777.8|57681.8|57777.8|57681.8|57772.5|57676.5|7
1726148680000|2024-09-12 13:44:40|57782|57686|57757.7|57661.7|57782|57686|57757.7|57661.7|11
1726148700000|2024-09-12 13:45:00|57749.6|57653.6|57760.6|57664.6|57778|57682|57749.6|57653.6|8
1726148710000|2024-09-12 13:45:10|57760.3|57664.3|57764.7|57668.7|57768|57672|57752.1|57656.1|9
1726148720000|2024-09-12 13:45:20|57772|57676|57756.9|57660.9|57776|57680|57754|57658|14
1726148730000|2024-09-12 13:45:30|57748.8|57652.8|57738|57642|57749.8|57653.8|57722|57626|12
1726148740000|2024-09-12 13:45:40|57753.9|57657.9|57742.3|57646.3|57753.9|57657.9|57742.3|57646.3|7
1726148750000|2024-09-12 13:45:50|57739.1|57643.1|57731.1|57635.1|57739.1|57643.1|57731.1|57635.1|7
1726148760000|2024-09-12 13:46:00|57730.5|57634.5|57697.9|57601.9|57730.5|57634.5|57695.1|57599.1|14
1726148770000|2024-09-12 13:46:10|57696|57600|57612|57516|57696|57600|57598.5|57502.5|20
1726148780000|2024-09-12 13:46:20|57616|57520|57604.5|57508.5|57633.4|57537.4|57604.5|57508.5|8
1726148790000|2024-09-12 13:46:30|57610|57514|57604|57508|57610|57514|57582.6|57486.6|14
1726148800000|2024-09-12 13:46:40|57610.5|57514.5|57599.3|57503.3|57614|57518|57599.3|57503.3|5
1726148810000|2024-09-12 13:46:50|57589.1|57493.1|57552|57456|57589.6|57493.6|57552|57456|14
1726148820000|2024-09-12 13:47:00|57558|57462|57556|57460|57582|57486|57546.6|57450.6|12
1726148830000|2024-09-12 13:47:10|57553.2|57457.2|57511|57415|57553.2|57457.2|57510|57414|15
1726148840000|2024-09-12 13:47:20|57488.6|57392.6|57458.1|57362.1|57492|57396|57458|57362|15
1726148850000|2024-09-12 13:47:30|57464|57368|57466|57370|57474.1|57378.1|57458|57362|13
1726148860000|2024-09-12 13:47:40|57471.5|57375.5|57454.8|57358.8|57496|57400|57452.4|57356.4|23
1726148870000|2024-09-12 13:47:50|57458|57362|57487.2|57391.2|57490.5|57394.5|57458|57362|14
1726148880000|2024-09-12 13:48:00|57485.4|57389.4|57462.5|57366.5|57490|57394|57462.2|57366.2|22
1726148890000|2024-09-12 13:48:10|57464|57368|57467.2|57371.2|57480|57384|57457.8|57361.8|12
1726148900000|2024-09-12 13:48:20|57475|57379|57448.1|57352.1|57482|57386|57445.2|57349.2|21
1726148910000|2024-09-12 13:48:30|57446|57350|57429.2|57333.2|57450.8|57354.8|57429.2|57333.2|13
1726148920000|2024-09-12 13:48:40|57425.5|57329.5|57434.5|57338.5|57447.5|57351.5|57420.5|57324.5|15
1726148930000|2024-09-12 13:48:50|57438|57342|57412.5|57316.5|57438|57342|57412.5|57316.5|16
1726148940000|2024-09-12 13:49:00|57415.5|57319.5|57446.9|57350.9|57446.9|57350.9|57413.6|57317.6|16
1726148950000|2024-09-12 13:49:10|57442.5|57346.5|57413.5|57317.5|57442.5|57346.5|57397.7|57301.7|20
1726148960000|2024-09-12 13:49:20|57410.8|57314.8|57432|57336|57432|57336|57405.9|57309.9|6
1726148970000|2024-09-12 13:49:30|57435.1|57339.1|57449.5|57353.5|57449.5|57353.5|57435.1|57339.1|18
1726148980000|2024-09-12 13:49:40|57450.4|57354.4|57445.5|57349.5|57450.4|57354.4|57435.6|57339.6|13
1726148990000|2024-09-12 13:49:50|57447.7|57351.7|57447.9|57351.9|57448.4|57352.4|57440.1|57344.1|9
1726149000000|2024-09-12 13:50:00|57452|57356|57410|57314|57455|57359|57410|57314|16
1726149010000|2024-09-12 13:50:10|57407.1|57311.1|57410.4|57314.4|57410.4|57314.4|57394.8|57298.8|15
1726149020000|2024-09-12 13:50:20|57429.1|57333.1|57417.6|57321.6|57431.5|57335.5|57415.5|57319.5|14
1726149030000|2024-09-12 13:50:30|57413.5|57317.5|57412.1|57316.1|57418|57322|57411.3|57315.3|13
1726149040000|2024-09-12 13:50:40|57415|57319|57418.6|57322.6|57421.6|57325.6|57385.9|57289.9|18
1726149050000|2024-09-12 13:50:50|57410.2|57314.2|57417.7|57321.7|57427.6|57331.6|57409.7|57313.7|18
1726149060000|2024-09-12 13:51:00|57420|57324|57402|57306|57422|57326|57402|57306|24
1726149070000|2024-09-12 13:51:10|57406|57310|57450.5|57354.5|57450.5|57354.5|57404.1|57308.1|25
1726149080000|2024-09-12 13:51:20|57451.2|57355.2|57492|57396|57494.5|57398.5|57449|57353|19
1726149090000|2024-09-12 13:51:30|57492.9|57396.9|57498.1|57402.1|57506.9|57410.9|57486.1|57390.1|26
1726149100000|2024-09-12 13:51:40|57500|57404|57482.1|57386.1|57501.1|57405.1|57454.1|57358.1|19
1726149110000|2024-09-12 13:51:50|57486|57390|57488|57392|57488|57392|57474.1|57378.1|10
1726149120000|2024-09-12 13:52:00|57490|57394|57528.1|57432.1|57536.2|57440.2|57490|57394|17
1726149130000|2024-09-12 13:52:10|57530.1|57434.1|57504.1|57408.1|57530.1|57434.1|57500.3|57404.3|18
1726149140000|2024-09-12 13:52:20|57506|57410|57536.7|57440.7|57536.7|57440.7|57506|57410|7
1726149150000|2024-09-12 13:52:30|57544.9|57448.9|57583.5|57487.5|57583.5|57487.5|57544.9|57448.9|22
1726149160000|2024-09-12 13:52:40|57584.3|57488.3|57560.7|57464.7|57585.8|57489.8|57560.7|57464.7|16
1726149170000|2024-09-12 13:52:50|57564.7|57468.7|57568.2|57472.2|57587.7|57491.7|57564.7|57468.7|14
1726149180000|2024-09-12 13:53:00|57570.1|57474.1|57582|57486|57582|57486|57533|57437|15
1726149190000|2024-09-12 13:53:10|57580.2|57484.2|57572.8|57476.8|57584|57488|57571.9|57475.9|13
1726149200000|2024-09-12 13:53:20|57574|57478|57573.8|57477.8|57581.4|57485.4|57573.8|57477.8|12
1726149210000|2024-09-12 13:53:30|57572.1|57476.1|57583|57487|57583|57487|57572.1|57476.1|8
1726149220000|2024-09-12 13:53:40|57584|57488|57598.1|57502.1|57599|57503|57584|57488|16
1726149230000|2024-09-12 13:53:50|57602.7|57506.7|57594.9|57498.9|57612|57516|57594.9|57498.9|21
1726149240000|2024-09-12 13:54:00|57597.7|57501.7|57589.1|57493.1|57598|57502|57577.2|57481.2|15
1726149250000|2024-09-12 13:54:10|57592|57496|57592.6|57496.6|57601.1|57505.1|57592|57496|10
1726149260000|2024-09-12 13:54:20|57592.9|57496.9|57620|57524|57620|57524|57592.9|57496.9|6
1726149270000|2024-09-12 13:54:30|57624.3|57528.3|57631.1|57535.1|57636|57540|57624.3|57528.3|10
1726149280000|2024-09-12 13:54:40|57632|57536|57652|57556|57652.1|57556.1|57632|57536|11
1726149290000|2024-09-12 13:54:50|57648.3|57552.3|57643.2|57547.2|57649.9|57553.9|57632.1|57536.1|28
1726149300000|2024-09-12 13:55:00|57647.4|57551.4|57652.6|57556.6|57652.9|57556.9|57626.5|57530.5|19
1726149310000|2024-09-12 13:55:10|57650.1|57554.1|57626.2|57530.2|57650.1|57554.1|57626.2|57530.2|16
1726149320000|2024-09-12 13:55:20|57625.3|57529.3|57592.1|57496.1|57625.3|57529.3|57578.5|57482.5|16
1726149330000|2024-09-12 13:55:30|57600.1|57504.1|57598.3|57502.3|57602.1|57506.1|57585.6|57489.6|12
1726149340000|2024-09-12 13:55:40|57596.1|57500.1|57594.7|57498.7|57602.6|57506.6|57592.7|57496.7|12
1726149350000|2024-09-12 13:55:50|57602|57506|57592.1|57496.1|57602|57506|57592.1|57496.1|4
1726149360000|2024-09-12 13:56:00|57584.5|57488.5|57572.7|57476.7|57597.9|57501.9|57569.9|57473.9|13
1726149370000|2024-09-12 13:56:10|57581|57485|57607.3|57511.3|57607.3|57511.3|57581|57485|12
1726149380000|2024-09-12 13:56:20|57607.2|57511.2|57583.3|57487.3|57609.2|57513.2|57581.2|57485.2|20
1726149390000|2024-09-12 13:56:30|57582|57486|57571.9|57475.9|57592.1|57496.1|57570.8|57474.8|19
1726149400000|2024-09-12 13:56:40|57570.2|57474.2|57575.7|57479.7|57582.9|57486.9|57570.2|57474.2|16
1726149410000|2024-09-12 13:56:50|57577.9|57481.9|57567.8|57471.8|57578|57482|57567.8|57471.8|8
1726149420000|2024-09-12 13:57:00|57556.5|57460.5|57548|57452|57559.9|57463.9|57536.1|57440.1|12
1726149430000|2024-09-12 13:57:10|57551.9|57455.9|57526|57430|57551.9|57455.9|57524.1|57428.1|12
1726149440000|2024-09-12 13:57:20|57529.4|57433.4|57546.1|57450.1|57546.1|57450.1|57529.4|57433.4|4
1726149450000|2024-09-12 13:57:30|57552|57456|57566|57470|57566|57470|57552|57456|11
1726149460000|2024-09-12 13:57:40|57567|57471|57574.1|57478.1|57578|57482|57567|57471|3
1726149470000|2024-09-12 13:57:50|57582|57486|57580|57484|57588|57492|57567|57471|8
1726149480000|2024-09-12 13:58:00|57584|57488|57614|57518|57614|57518|57584|57488|6
1726149490000|2024-09-12 13:58:10|57618|57522|57614|57518|57622|57526|57608.2|57512.2|9
1726149500000|2024-09-12 13:58:20|57613.5|57517.5|57616.5|57520.5|57616.5|57520.5|57589|57493|9
1726149510000|2024-09-12 13:58:30|57619.1|57523.1|57607.7|57511.7|57619.1|57523.1|57601.6|57505.6|8
1726149520000|2024-09-12 13:58:40|57601.9|57505.9|57608|57512|57608|57512|57601.9|57505.9|7
1726149530000|2024-09-12 13:58:50|57604.7|57508.7|57603.6|57507.6|57605.8|57509.8|57601.5|57505.5|6
1726149540000|2024-09-12 13:59:00|57599|57503|57600|57504|57600|57504|57599|57503|2
1726149550000|2024-09-12 13:59:10|57602.9|57506.9|57618|57522|57618|57522|57602.9|57506.9|4
1726149560000|2024-09-12 13:59:20|57622.9|57526.9|57626|57530|57634|57538|57621.7|57525.7|7
1726149570000|2024-09-12 13:59:30|57623.9|57527.9|57632|57536|57632|57536|57621|57525|6
1726149580000|2024-09-12 13:59:40|57631.5|57535.5|57649.2|57553.2|57649.2|57553.2|57629.3|57533.3|14
1726149590000|2024-09-12 13:59:50|57653.5|57557.5|57667.2|57571.2|57667.2|57571.2|57653.5|57557.5|10
1726149600000|2024-09-12 14:00:00|57673.2|57577.2|57667.1|57571.1|57682.2|57586.2|57664|57568|23
1726149610000|2024-09-12 14:00:10|57666.2|57570.2|57612.9|57516.9|57666.2|57570.2|57609.9|57513.9|25
1726149620000|2024-09-12 14:00:20|57612|57516|57618|57522|57618|57522|57604|57508|20
1726149630000|2024-09-12 14:00:30|57615.9|57519.9|57608.7|57512.7|57619|57523|57608.7|57512.7|20
1726149640000|2024-09-12 14:00:40|57610|57514|57666.4|57570.4|57666.4|57570.4|57610|57514|17
1726149650000|2024-09-12 14:00:50|57667.8|57571.8|57710.1|57614.1|57710.1|57614.1|57667.8|57571.8|13
1726149660000|2024-09-12 14:01:00|57706.1|57610.1|57734.4|57638.4|57734.7|57638.7|57706.1|57610.1|14
1726149670000|2024-09-12 14:01:10|57730.6|57634.6|57728.1|57632.1|57732.9|57636.9|57711|57615|18
1726149680000|2024-09-12 14:01:20|57729.9|57633.9|57738.1|57642.1|57743.6|57647.6|57728.4|57632.4|22
1726149690000|2024-09-12 14:01:30|57740|57644|57724.1|57628.1|57754.6|57658.6|57716.8|57620.8|21
1726149700000|2024-09-12 14:01:40|57722.2|57626.2|57712|57616|57722.2|57626.2|57707.5|57611.5|13
1726149710000|2024-09-12 14:01:50|57720|57624|57723|57627|57724|57628|57714.6|57618.6|13
1726149720000|2024-09-12 14:02:00|57723.3|57627.3|57727.9|57631.9|57749.4|57653.4|57723.3|57627.3|17
1726149730000|2024-09-12 14:02:10|57728|57632|57707.9|57611.9|57728|57632|57697.8|57601.8|16
1726149740000|2024-09-12 14:02:20|57724.2|57628.2|57696.1|57600.1|57727.3|57631.3|57694.1|57598.1|25
1726149750000|2024-09-12 14:02:30|57693.7|57597.7|57708.3|57612.3|57708.3|57612.3|57693.7|57597.7|12
1726149760000|2024-09-12 14:02:40|57717|57621|57714.7|57618.7|57723.9|57627.9|57714.7|57618.7|12
1726149770000|2024-09-12 14:02:50|57715.2|57619.2|57721.9|57625.9|57727.3|57631.3|57715.2|57619.2|19
1726149780000|2024-09-12 14:03:00|57724.6|57628.6|57716.7|57620.7|57725.7|57629.7|57716.1|57620.1|19
1726149790000|2024-09-12 14:03:10|57716.2|57620.2|57750|57654|57750|57654|57716.1|57620.1|17
1726149800000|2024-09-12 14:03:20|57752|57656|57767|57671|57772.1|57676.1|57747.4|57651.4|13
1726149810000|2024-09-12 14:03:30|57768|57672|57788|57692|57788|57692|57768|57672|8
1726149820000|2024-09-12 14:03:40|57822.1|57726.1|57833|57737|57845.7|57749.7|57822.1|57726.1|14
1726149830000|2024-09-12 14:03:50|57832.2|57736.2|57840.1|57744.1|57865.3|57769.3|57832.2|57736.2|17
1726149840000|2024-09-12 14:04:00|57839.1|57743.1|57818.9|57722.9|57839.1|57743.1|57814.1|57718.1|19
1726149850000|2024-09-12 14:04:10|57815.3|57719.3|57792.1|57696.1|57821.8|57725.8|57779.4|57683.4|20
1726149860000|2024-09-12 14:04:20|57793.9|57697.9|57776.1|57680.1|57793.9|57697.9|57776.1|57680.1|11
1726149870000|2024-09-12 14:04:30|57774.1|57678.1|57802.1|57706.1|57802.1|57706.1|57774.1|57678.1|6
1726149880000|2024-09-12 14:04:40|57798.1|57702.1|57796.1|57700.1|57800.4|57704.4|57793.2|57697.2|18
1726149890000|2024-09-12 14:04:50|57790.1|57694.1|57767|57671|57790.1|57694.1|57767|57671|13
1726149900000|2024-09-12 14:05:00|57771|57675|57746.1|57650.1|57777.9|57681.9|57739.6|57643.6|22
1726149910000|2024-09-12 14:05:10|57739.6|57643.6|57750.1|57654.1|57750.1|57654.1|57738.1|57642.1|16
1726149920000|2024-09-12 14:05:20|57748.1|57652.1|57734|57638|57751.2|57655.2|57728.5|57632.5|10
1726149930000|2024-09-12 14:05:30|57732.2|57636.2|57718|57622|57732.2|57636.2|57711.1|57615.1|14
1726149940000|2024-09-12 14:05:40|57718.2|57622.2|57723.1|57627.1|57724|57628|57714.4|57618.4|14
1726149950000|2024-09-12 14:05:50|57722.1|57626.1|57764|57668|57764|57668|57722.1|57626.1|10
1726149960000|2024-09-12 14:06:00|57765|57669|57808|57712|57814|57718|57765|57669|11
1726149970000|2024-09-12 14:06:10|57804.4|57708.4|57825.9|57729.9|57825.9|57729.9|57794.4|57698.4|12
1726149980000|2024-09-12 14:06:20|57826.9|57730.9|57815|57719|57826.9|57730.9|57803.8|57707.8|16
1726149990000|2024-09-12 14:06:30|57826.4|57730.4|57814|57718|57826.4|57730.4|57804.6|57708.6|14
1726150000000|2024-09-12 14:06:40|57818|57722|57780.2|57684.2|57823|57727|57780.2|57684.2|22
1726150010000|2024-09-12 14:06:50|57782|57686|57788|57692|57788|57692|57782|57686|4
1726150020000|2024-09-12 14:07:00|57786.6|57690.6|57798.3|57702.3|57808.2|57712.2|57786.6|57690.6|16
1726150030000|2024-09-12 14:07:10|57800.1|57704.1|57786|57690|57800.1|57704.1|57784.1|57688.1|10
1726150040000|2024-09-12 14:07:20|57788|57692|57767.7|57671.7|57804|57708|57767.7|57671.7|10
1726150050000|2024-09-12 14:07:30|57758.3|57662.3|57757.3|57661.3|57762|57666|57756.6|57660.6|5
1726150060000|2024-09-12 14:07:40|57760|57664|57756.6|57660.6|57768|57672|57752.9|57656.9|11
1726150070000|2024-09-12 14:07:50|57756.1|57660.1|57752|57656|57756.1|57660.1|57749.1|57653.1|8
1726150080000|2024-09-12 14:08:00|57740.1|57644.1|57671.9|57575.9|57740.1|57644.1|57668.1|57572.1|19
1726150090000|2024-09-12 14:08:10|57682|57586|57676|57580|57685.2|57589.2|57674|57578|10
1726150100000|2024-09-12 14:08:20|57677|57581|57675|57579|57678|57582|57672.1|57576.1|6
1726150110000|2024-09-12 14:08:30|57664.1|57568.1|57699.8|57603.8|57699.8|57603.8|57664.1|57568.1|6
1726150120000|2024-09-12 14:08:40|57698.5|57602.5|57698|57602|57701.9|57605.9|57693.9|57597.9|11
1726150130000|2024-09-12 14:08:50|57697.4|57601.4|57696.1|57600.1|57714|57618|57696.1|57600.1|11
1726150140000|2024-09-12 14:09:00|57704|57608|57727.9|57631.9|57736.2|57640.2|57703.1|57607.1|11
1726150150000|2024-09-12 14:09:10|57728|57632|57727|57631|57732|57636|57718.2|57622.2|19
1726150160000|2024-09-12 14:09:20|57728.3|57632.3|57719.1|57623.1|57728.3|57632.3|57719.1|57623.1|12
1726150170000|2024-09-12 14:09:30|57721.4|57625.4|57728|57632|57731|57635|57721.4|57625.4|7
1726150180000|2024-09-12 14:09:40|57730|57634|57709|57613|57731.1|57635.1|57709|57613|10
1726150190000|2024-09-12 14:09:50|57714.5|57618.5|57719|57623|57719|57623|57714.5|57618.5|5
1726150200000|2024-09-12 14:10:00|57718.8|57622.8|57736.6|57640.6|57741.2|57645.2|57718.8|57622.8|17
1726150210000|2024-09-12 14:10:10|57737|57641|57752|57656|57752|57656|57718.2|57622.2|22
1726150220000|2024-09-12 14:10:20|57759.3|57663.3|57764|57668|57774.2|57678.2|57755|57659|16
1726150230000|2024-09-12 14:10:30|57769.8|57673.8|57778.1|57682.1|57787|57691|57763.2|57667.2|15
1726150240000|2024-09-12 14:10:40|57780|57684|57761.4|57665.4|57784.9|57688.9|57761.4|57665.4|16
1726150250000|2024-09-12 14:10:50|57760.2|57664.2|57776.4|57680.4|57776.4|57680.4|57760.1|57664.1|11
1726150260000|2024-09-12 14:11:00|57776.9|57680.9|57794.3|57698.3|57794.3|57698.3|57776.9|57680.9|6
1726150270000|2024-09-12 14:11:10|57808.3|57712.3|57839.5|57743.5|57842|57746|57808.3|57712.3|14
1726150280000|2024-09-12 14:11:20|57842.7|57746.7|57830.2|57734.2|57842.7|57746.7|57826.4|57730.4|12
1726150290000|2024-09-12 14:11:30|57828.2|57732.2|57800.2|57704.2|57829.7|57733.7|57800.1|57704.1|16
1726150300000|2024-09-12 14:11:40|57800.1|57704.1|57820.6|57724.6|57825.2|57729.2|57800.1|57704.1|8
1726150310000|2024-09-12 14:11:50|57818.7|57722.7|57808.2|57712.2|57818.7|57722.7|57808.2|57712.2|7
1726150320000|2024-09-12 14:12:00|57811.1|57715.1|57825.1|57729.1|57825.1|57729.1|57808.1|57712.1|7
1726150330000|2024-09-12 14:12:10|57826.3|57730.3|57872.8|57776.8|57872.8|57776.8|57826.3|57730.3|10
1726150340000|2024-09-12 14:12:20|57882.9|57786.9|57912.1|57816.1|57914.9|57818.9|57882.9|57786.9|11
1726150350000|2024-09-12 14:12:30|57915.7|57819.7|57934.1|57838.1|57944.1|57848.1|57915.7|57819.7|8
1726150360000|2024-09-12 14:12:40|57930.5|57834.5|57921.2|57825.2|57939.2|57843.2|57920|57824|17
1726150370000|2024-09-12 14:12:50|57924|57828|57927|57831|57927|57831|57921.9|57825.9|8
1726150380000|2024-09-12 14:13:00|57926.4|57830.4|57905.9|57809.9|57927.8|57831.8|57904.1|57808.1|18
1726150390000|2024-09-12 14:13:10|57902|57806|57919.1|57823.1|57919.1|57823.1|57892.3|57796.3|11
1726150400000|2024-09-12 14:13:20|57910.3|57814.3|57924.6|57828.6|57924.6|57828.6|57910.3|57814.3|6
1726150410000|2024-09-12 14:13:30|57924.1|57828.1|57952.4|57856.4|57952.5|57856.5|57924.1|57828.1|9
1726150420000|2024-09-12 14:13:40|57951.3|57855.3|57949.2|57853.2|57956|57860|57945.9|57849.9|16
1726150430000|2024-09-12 14:13:50|57948.3|57852.3|57952.7|57856.7|57952.7|57856.7|57938.2|57842.2|11
1726150440000|2024-09-12 14:14:00|57956.6|57860.6|57990.8|57894.8|57990.8|57894.8|57956.6|57860.6|20
1726150450000|2024-09-12 14:14:10|57992.2|57896.2|57969.1|57873.1|57992.2|57896.2|57967|57871|7
1726150460000|2024-09-12 14:14:20|57972.3|57876.3|57981.8|57885.8|57982.2|57886.2|57964.3|57868.3|15
1726150470000|2024-09-12 14:14:30|57976.4|57880.4|57981.3|57885.3|57981.3|57885.3|57968.1|57872.1|10
1726150480000|2024-09-12 14:14:40|57982.4|57886.4|57995.1|57899.1|57995.1|57899.1|57982.4|57886.4|4
1726150490000|2024-09-12 14:14:50|57992.5|57896.5|58007.2|57911.2|58007.2|57911.2|57992.5|57896.5|3
1726150500000|2024-09-12 14:15:00|58021.7|57925.7|57984.3|57888.3|58021.7|57925.7|57984.3|57888.3|12
1726150510000|2024-09-12 14:15:10|57992.2|57896.2|57953|57857|58000|57904|57953|57857|14
1726150520000|2024-09-12 14:15:20|57951.9|57855.9|57970|57874|57973.4|57877.4|57948.1|57852.1|7
1726150530000|2024-09-12 14:15:30|57975.8|57879.8|57995|57899|57995|57899|57975.8|57879.8|4
1726150540000|2024-09-12 14:15:40|57997.5|57901.5|58016|57920|58016|57920|57997.5|57901.5|9
1726150550000|2024-09-12 14:15:50|58017.8|57921.8|58023|57927|58023|57927|58017.8|57921.8|4
1726150560000|2024-09-12 14:16:00|58027.2|57931.2|58023|57927|58031|57935|58019.7|57923.7|14
1726150570000|2024-09-12 14:16:10|58023.2|57927.2|57991|57895|58023.8|57927.8|57988.1|57892.1|14
1726150580000|2024-09-12 14:16:20|57988.4|57892.4|58009.3|57913.3|58012|57916|57983|57887|10
1726150590000|2024-09-12 14:16:30|58006.2|57910.2|58017.5|57921.5|58017.5|57921.5|57999.5|57903.5|14
1726150600000|2024-09-12 14:16:40|58028.4|57932.4|58038.5|57942.5|58038.5|57942.5|58017|57921|11
1726150610000|2024-09-12 14:16:50|58040.4|57944.4|58072.3|57976.3|58073.7|57977.7|58040.4|57944.4|14
1726150620000|2024-09-12 14:17:00|58086.1|57990.1|58103|58007|58103|58007|58085.3|57989.3|9
1726150630000|2024-09-12 14:17:10|58120.4|58024.4|58136.8|58040.8|58141.6|58045.6|58120.4|58024.4|12
1726150640000|2024-09-12 14:17:20|58163.1|58067.1|58224.7|58128.7|58224.7|58128.7|58163.1|58067.1|10
1726150650000|2024-09-12 14:17:30|58236|58140|58242.2|58146.2|58264.1|58168.1|58220|58124|11
1726150660000|2024-09-12 14:17:40|58240|58144|58242|58146|58242|58146|58223|58127|12
1726150670000|2024-09-12 14:17:50|58232.7|58136.7|58230.5|58134.5|58241.3|58145.3|58230.5|58134.5|9
1726150680000|2024-09-12 14:18:00|58227.6|58131.6|58292|58196|58292|58196|58217.9|58121.9|11
1726150690000|2024-09-12 14:18:10|58297.5|58201.5|58297.1|58201.1|58298|58202|58279.6|58183.6|12
1726150700000|2024-09-12 14:18:20|58294.1|58198.1|58306.3|58210.3|58310|58214|58293.1|58197.1|11
1726150710000|2024-09-12 14:18:30|58310.9|58214.9|58275.9|58179.9|58310.9|58214.9|58275.9|58179.9|17
1726150720000|2024-09-12 14:18:40|58275.2|58179.2|58265.5|58169.5|58275.2|58179.2|58248.1|58152.1|14
1726150730000|2024-09-12 14:18:50|58264.6|58168.6|58237.2|58141.2|58264.6|58168.6|58236.1|58140.1|15
1726150740000|2024-09-12 14:19:00|58238|58142|58250.1|58154.1|58273.7|58177.7|58237|58141|11
1726150750000|2024-09-12 14:19:10|58251|58155|58245.2|58149.2|58263|58167|58241.1|58145.1|18
1726150760000|2024-09-12 14:19:20|58242|58146|58228.4|58132.4|58242|58146|58226|58130|15
1726150770000|2024-09-12 14:19:30|58228.2|58132.2|58230.1|58134.1|58231.9|58135.9|58228.2|58132.2|7
1726150780000|2024-09-12 14:19:40|58235.3|58139.3|58234.1|58138.1|58248.1|58152.1|58234.1|58138.1|20
1726150790000|2024-09-12 14:19:50|58234.9|58138.9|58222.4|58126.4|58246|58150|58222.3|58126.3|15
1726150800000|2024-09-12 14:20:00|58222.3|58126.3|58208|58112|58231.6|58135.6|58200.1|58104.1|21
1726150810000|2024-09-12 14:20:10|58212.9|58116.9|58195.4|58099.4|58231|58135|58195.4|58099.4|15
1726150820000|2024-09-12 14:20:20|58199.7|58103.7|58184|58088|58209.1|58113.1|58184|58088|11
1726150830000|2024-09-12 14:20:30|58202|58106|58228|58132|58234|58138|58202|58106|7
1726150840000|2024-09-12 14:20:40|58224|58128|58210|58114|58239.1|58143.1|58210|58114|10
1726150850000|2024-09-12 14:20:50|58209.1|58113.1|58229.1|58133.1|58229.1|58133.1|58202.5|58106.5|7
1726150860000|2024-09-12 14:21:00|58223.6|58127.6|58209.8|58113.8|58229.6|58133.6|58209.8|58113.8|12
1726150870000|2024-09-12 14:21:10|58204.4|58108.4|58182|58086|58204.4|58108.4|58177.3|58081.3|7
1726150880000|2024-09-12 14:21:20|58181.9|58085.9|58192.5|58096.5|58208.9|58112.9|58181.9|58085.9|9
1726150890000|2024-09-12 14:21:30|58202|58106|58179.1|58083.1|58202|58106|58179.1|58083.1|4
1726150900000|2024-09-12 14:21:40|58178.1|58082.1|58154.9|58058.9|58180.3|58084.3|58154.9|58058.9|10
1726150910000|2024-09-12 14:21:50|58157.8|58061.8|58157.1|58061.1|58157.8|58061.8|58154.9|58058.9|3
1726150920000|2024-09-12 14:22:00|58152.5|58056.5|58168|58072|58172|58076|58151.4|58055.4|8
1726150930000|2024-09-12 14:22:10|58173.9|58077.9|58192|58096|58192|58096|58173.9|58077.9|5
1726150940000|2024-09-12 14:22:20|58188|58092|58193.6|58097.6|58198|58102|58188|58092|4
1726150950000|2024-09-12 14:22:30|58189.2|58093.2|58218.5|58122.5|58218.5|58122.5|58186.6|58090.6|8
1726150960000|2024-09-12 14:22:40|58224.7|58128.7|58238.4|58142.4|58238.4|58142.4|58221.8|58125.8|4
1726150970000|2024-09-12 14:22:50|58235.5|58139.5|58253.8|58157.8|58253.8|58157.8|58235.5|58139.5|4
1726150980000|2024-09-12 14:23:00|58249.4|58153.4|58232|58136|58249.4|58153.4|58232|58136|4
1726150990000|2024-09-12 14:23:10|58246|58150|58255.3|58159.3|58255.3|58159.3|58246|58150|4
1726151000000|2024-09-12 14:23:20|58257.3|58161.3|58225.4|58129.4|58258|58162|58225.4|58129.4|8
1726151010000|2024-09-12 14:23:30|58228|58132|58238|58142|58238|58142|58228|58132|7
1726151020000|2024-09-12 14:23:40|58230.4|58134.4|58258.1|58162.1|58258.1|58162.1|58230.4|58134.4|6
1726151030000|2024-09-12 14:23:50|58254|58158|58238|58142|58254|58158|58234|58138|7
1726151040000|2024-09-12 14:24:00|58234.2|58138.2|58202|58106|58234.2|58138.2|58194|58098|9
1726151050000|2024-09-12 14:24:10|58207.8|58111.8|58238|58142|58238|58142|58207.8|58111.8|7
1726151060000|2024-09-12 14:24:20|58234|58138|58214.9|58118.9|58234|58138|58212.6|58116.6|10
1726151070000|2024-09-12 14:24:30|58209.5|58113.5|58177.5|58081.5|58209.5|58113.5|58177.5|58081.5|8
1726151080000|2024-09-12 14:24:40|58174.1|58078.1|58165.6|58069.6|58174.1|58078.1|58160|58064|12
1726151090000|2024-09-12 14:24:50|58168.6|58072.6|58189.1|58093.1|58189.1|58093.1|58168.6|58072.6|5
1726151100000|2024-09-12 14:25:00|58192|58096|58210.9|58114.9|58210.9|58114.9|58186.2|58090.2|9
1726151110000|2024-09-12 14:25:10|58214.5|58118.5|58217.1|58121.1|58224|58128|58212.4|58116.4|10
1726151120000|2024-09-12 14:25:20|58213.5|58117.5|58192.7|58096.7|58213.5|58117.5|58192.7|58096.7|19
1726151130000|2024-09-12 14:25:30|58188.5|58092.5|58230.7|58134.7|58230.7|58134.7|58173.7|58077.7|12
1726151140000|2024-09-12 14:25:40|58250|58154|58258.1|58162.1|58258.1|58162.1|58250|58154|3
1726151150000|2024-09-12 14:25:50|58257|58161|58254.7|58158.7|58257|58161|58254.7|58158.7|2
1726151160000|2024-09-12 14:26:00|58260.8|58164.8|58273.6|58177.6|58273.6|58177.6|58260.8|58164.8|3
1726151170000|2024-09-12 14:26:10|58272.9|58176.9|58254.1|58158.1|58272.9|58176.9|58254.1|58158.1|15
1726151180000|2024-09-12 14:26:20|58260.1|58164.1|58265|58169|58266|58170|58260.1|58164.1|6
1726151190000|2024-09-12 14:26:30|58262.1|58166.1|58262.1|58166.1|58262.1|58166.1|58262.1|58166.1|1
1726151200000|2024-09-12 14:26:40|58262|58166|58262|58166|58262|58166|58262|58166|1
1726151210000|2024-09-12 14:26:50|58271.1|58175.1|58267.7|58171.7|58273.6|58177.6|58267.7|58171.7|6
1726151220000|2024-09-12 14:27:00|58262.1|58166.1|58262|58166|58262.1|58166.1|58262|58166|2
1726151230000|2024-09-12 14:27:10|58261.7|58165.7|58226|58130|58261.7|58165.7|58226|58130|11
1726151240000|2024-09-12 14:27:20|58222|58126|58210.6|58114.6|58222|58126|58210.6|58114.6|7
1726151250000|2024-09-12 14:27:30|58203.3|58107.3|58204.2|58108.2|58204.2|58108.2|58203|58107|3
1726151260000|2024-09-12 14:27:40|58206.3|58110.3|58209.1|58113.1|58209.1|58113.1|58203.5|58107.5|6
1726151270000|2024-09-12 14:27:50|58214|58118|58198.9|58102.9|58214|58118|58198.9|58102.9|4
1726151280000|2024-09-12 14:28:00|58196.7|58100.7|58214|58118|58214|58118|58182.4|58086.4|14
1726151290000|2024-09-12 14:28:10|58216.5|58120.5|58240|58144|58240|58144|58216.5|58120.5|6
1726151310000|2024-09-12 14:28:30|58238.7|58142.7|58242|58146|58242|58146|58238.7|58142.7|3
1726151320000|2024-09-12 14:28:40|58235.5|58139.5|58242|58146|58243.1|58147.1|58235.5|58139.5|7
1726151330000|2024-09-12 14:28:50|58240.1|58144.1|58242|58146|58249.9|58153.9|58239.1|58143.1|10
1726151340000|2024-09-12 14:29:00|58240.8|58144.8|58239.1|58143.1|58253.9|58157.9|58237.8|58141.8|10
1726151350000|2024-09-12 14:29:10|58241.3|58145.3|58236.4|58140.4|58246.6|58150.6|58236.4|58140.4|9
1726151360000|2024-09-12 14:29:20|58234.5|58138.5|58275.5|58179.5|58275.5|58179.5|58232.1|58136.1|11
1726151370000|2024-09-12 14:29:30|58288|58192|58284.3|58188.3|58288|58192|58282.1|58186.1|12
1726151380000|2024-09-12 14:29:40|58287.3|58191.3|58292.6|58196.6|58292.6|58196.6|58287.3|58191.3|5
1726151390000|2024-09-12 14:29:50|58291.7|58195.7|58297.7|58201.7|58299.6|58203.6|58291.7|58195.7|8
1726151400000|2024-09-12 14:30:00|58294.5|58198.5|58312.8|58216.8|58312.8|58216.8|58294.5|58198.5|6
1726151410000|2024-09-12 14:30:10|58323|58227|58307.9|58211.9|58324.3|58228.3|58307.9|58211.9|18
1726151420000|2024-09-12 14:30:20|58308.9|58212.9|58290|58194|58318|58222|58290|58194|11
1726151430000|2024-09-12 14:30:30|58301.6|58205.6|58314|58218|58314|58218|58301.6|58205.6|4
1726151440000|2024-09-12 14:30:40|58316|58220|58320|58224|58320|58224|58316|58220|3
1726151450000|2024-09-12 14:30:50|58342|58246|58354|58258|58354|58258|58342|58246|8
1726151460000|2024-09-12 14:31:00|58362.2|58266.2|58365.1|58269.1|58365.1|58269.1|58348|58252|8
1726151470000|2024-09-12 14:31:10|58366.8|58270.8|58350|58254|58367|58271|58347.6|58251.6|6
1726151480000|2024-09-12 14:31:20|58350.6|58254.6|58331.1|58235.1|58352|58256|58325.6|58229.6|19
1726151490000|2024-09-12 14:31:30|58332|58236|58319.1|58223.1|58332|58236|58318.1|58222.1|10
1726151500000|2024-09-12 14:31:40|58318.1|58222.1|58307|58211|58318.6|58222.6|58295.7|58199.7|11
1726151510000|2024-09-12 14:31:50|58313|58217|58336.8|58240.8|58336.8|58240.8|58313|58217|9
1726151520000|2024-09-12 14:32:00|58339.7|58243.7|58364|58268|58364|58268|58339.7|58243.7|7
1726151530000|2024-09-12 14:32:10|58366|58270|58401.1|58305.1|58408|58312|58366|58270|5
1726151540000|2024-09-12 14:32:20|58400.8|58304.8|58378.5|58282.5|58400.8|58304.8|58372|58276|16
1726151550000|2024-09-12 14:32:30|58388|58292|58350.1|58254.1|58388|58292|58349.4|58253.4|20
1726151560000|2024-09-12 14:32:40|58341.4|58245.4|58347|58251|58362|58266|58326.1|58230.1|22
1726151570000|2024-09-12 14:32:50|58346.4|58250.4|58339.1|58243.1|58346.4|58250.4|58336|58240|14
1726151580000|2024-09-12 14:33:00|58340.6|58244.6|58308.7|58212.7|58340.6|58244.6|58308.7|58212.7|11
1726151590000|2024-09-12 14:33:10|58317.1|58221.1|58354|58258|58354|58258|58317.1|58221.1|10
1726151600000|2024-09-12 14:33:20|58352.1|58256.1|58394|58298|58395.4|58299.4|58352.1|58256.1|13
1726151610000|2024-09-12 14:33:30|58393.1|58297.1|58444.6|58348.6|58444.6|58348.6|58393.1|58297.1|15
1726151620000|2024-09-12 14:33:40|58443.7|58347.7|58456.5|58360.5|58456.5|58360.5|58442.4|58346.4|6
1726151630000|2024-09-12 14:33:50|58458|58362|58442.2|58346.2|58458|58362|58442.2|58346.2|7
1726151640000|2024-09-12 14:34:00|58443.8|58347.8|58442.8|58346.8|58460|58364|58440.1|58344.1|13
1726151650000|2024-09-12 14:34:10|58446|58350|58463|58367|58463|58367|58446|58350|6
1726151660000|2024-09-12 14:34:20|58484.9|58388.9|58504.2|58408.2|58510|58414|58484.9|58388.9|14
1726151670000|2024-09-12 14:34:30|58507.1|58411.1|58583|58487|58600|58504|58506.1|58410.1|20
1726151680000|2024-09-12 14:34:40|58581|58485|58556|58460|58581|58485|58556|58460|15
1726151690000|2024-09-12 14:34:50|58543.2|58447.2|58552.3|58456.3|58554.3|58458.3|58523.7|58427.7|14
1726151700000|2024-09-12 14:35:00|58551.9|58455.9|58451.8|58355.8|58551.9|58455.9|58445.5|58349.5|33
1726151710000|2024-09-12 14:35:10|58445.4|58349.4|58398.6|58302.6|58445.4|58349.4|58395.2|58299.2|36
1726151720000|2024-09-12 14:35:20|58398|58302|58425.8|58329.8|58425.8|58329.8|58396.3|58300.3|24
1726151730000|2024-09-12 14:35:30|58428.8|58332.8|58383.1|58287.1|58475.5|58379.5|58383.1|58287.1|36
1726151740000|2024-09-12 14:35:40|58380.8|58284.8|58366.9|58270.9|58388.1|58292.1|58353.8|58257.8|28
1726151750000|2024-09-12 14:35:50|58363.5|58267.5|58410|58314|58412.4|58316.4|58336.1|58240.1|26
1726151760000|2024-09-12 14:36:00|58409.5|58313.5|58284.3|58188.3|58409.5|58313.5|58284.3|58188.3|29
1726151770000|2024-09-12 14:36:10|58281.1|58185.1|58250|58154|58281.1|58185.1|58246|58150|24
1726151780000|2024-09-12 14:36:20|58254.7|58158.7|58246.2|58150.2|58284|58188|58245|58149|28
1726151790000|2024-09-12 14:36:30|58245.3|58149.3|58236.8|58140.8|58245.3|58149.3|58205.8|58109.8|22
1726151800000|2024-09-12 14:36:40|58238|58142|58206.9|58110.9|58239.2|58143.2|58191.7|58095.7|25
1726151810000|2024-09-12 14:36:50|58210.5|58114.5|58240.6|58144.6|58248.8|58152.8|58210.5|58114.5|14
1726151820000|2024-09-12 14:37:00|58240.3|58144.3|58260.6|58164.6|58262|58166|58224.8|58128.8|23
1726151830000|2024-09-12 14:37:10|58262.3|58166.3|58297.1|58201.1|58297.1|58201.1|58255.3|58159.3|20
1726151840000|2024-09-12 14:37:20|58300.2|58204.2|58280|58184|58310.1|58214.1|58278.5|58182.5|20
1726151850000|2024-09-12 14:37:30|58279.4|58183.4|58294|58198|58304|58208|58279.4|58183.4|10
1726151860000|2024-09-12 14:37:40|58298|58202|58300|58204|58304.8|58208.8|58289.4|58193.4|13
1726151870000|2024-09-12 14:37:50|58299.6|58203.6|58305.7|58209.7|58305.7|58209.7|58289.6|58193.6|13
1726151880000|2024-09-12 14:38:00|58305.6|58209.6|58270.2|58174.2|58313.5|58217.5|58270.2|58174.2|14
1726151890000|2024-09-12 14:38:10|58265.3|58169.3|58293.1|58197.1|58311.6|58215.6|58263|58167|20
1726151900000|2024-09-12 14:38:20|58297.1|58201.1|58274.8|58178.8|58297.1|58201.1|58268.3|58172.3|16
1726151910000|2024-09-12 14:38:30|58274|58178|58237.1|58141.1|58274|58178|58237.1|58141.1|15
1726151920000|2024-09-12 14:38:40|58237.5|58141.5|58224.5|58128.5|58237.5|58141.5|58224.5|58128.5|7
1726151930000|2024-09-12 14:38:50|58225|58129|58236|58140|58236|58140|58221.9|58125.9|4
1726151940000|2024-09-12 14:39:00|58234.9|58138.9|58221.6|58125.6|58234.9|58138.9|58215.5|58119.5|18
1726151950000|2024-09-12 14:39:10|58214.2|58118.2|58170.2|58074.2|58214.2|58118.2|58170.2|58074.2|19
1726151960000|2024-09-12 14:39:20|58170|58074|58107.1|58011.1|58170|58074|58107.1|58011.1|23
1726151970000|2024-09-12 14:39:30|58110|58014|58123|58027|58123.5|58027.5|58086|57990|21
1726151980000|2024-09-12 14:39:40|58122.9|58026.9|58150.6|58054.6|58155.5|58059.5|58122.9|58026.9|18
1726151990000|2024-09-12 14:39:50|58151.3|58055.3|58149.5|58053.5|58151.3|58055.3|58144.9|58048.9|16
1726152000000|2024-09-12 14:40:00|58150.7|58054.7|58115.9|58019.9|58154.4|58058.4|58115.3|58019.3|27
1726152010000|2024-09-12 14:40:10|58116.1|58020.1|58097.5|58001.5|58116.6|58020.6|58092.7|57996.7|16
1726152020000|2024-09-12 14:40:20|58098|58002|58090.6|57994.6|58117|58021|58090.6|57994.6|24
1726152030000|2024-09-12 14:40:30|58079.1|57983.1|58094|57998|58094|57998|58069.2|57973.2|16
1726152040000|2024-09-12 14:40:40|58104|58008|58105.7|58009.7|58105.7|58009.7|58098.5|58002.5|14
1726152050000|2024-09-12 14:40:50|58112|58016|58136.3|58040.3|58143|58047|58112|58016|14
1726152060000|2024-09-12 14:41:00|58132|58036|58142.1|58046.1|58142.1|58046.1|58120.1|58024.1|19
1726152070000|2024-09-12 14:41:10|58135.9|58039.9|58142|58046|58142|58046|58118.4|58022.4|12
1726152080000|2024-09-12 14:41:20|58139.2|58043.2|58053.2|57957.2|58139.2|58043.2|58048.5|57952.5|17
1726152090000|2024-09-12 14:41:30|58058.2|57962.2|58066|57970|58067.4|57971.4|58058.2|57962.2|5
1726152100000|2024-09-12 14:41:40|58070|57974|58096.6|58000.6|58096.6|58000.6|58070|57974|5
1726152110000|2024-09-12 14:41:50|58093.6|57997.6|58074.1|57978.1|58093.6|57997.6|58073.2|57977.2|16
1726152120000|2024-09-12 14:42:00|58075.1|57979.1|58077.6|57981.6|58093.3|57997.3|58068.7|57972.7|15
1726152130000|2024-09-12 14:42:10|58075.7|57979.7|58108.6|58012.6|58108.6|58012.6|58072.5|57976.5|10
1726152140000|2024-09-12 14:42:20|58107.9|58011.9|58108.1|58012.1|58120|58024|58107.9|58011.9|11
1726152150000|2024-09-12 14:42:30|58109.3|58013.3|58115.5|58019.5|58120.4|58024.4|58107.9|58011.9|13
1726152160000|2024-09-12 14:42:40|58117.1|58021.1|58138.2|58042.2|58138.2|58042.2|58117.1|58021.1|4
1726152170000|2024-09-12 14:42:50|58140.5|58044.5|58113.6|58017.6|58143.4|58047.4|58110.1|58014.1|16
1726152180000|2024-09-12 14:43:00|58117.1|58021.1|58104|58008|58119.7|58023.7|58104|58008|12
1726152190000|2024-09-12 14:43:10|58112|58016|58103|58007|58118.8|58022.8|58103|58007|9
1726152200000|2024-09-12 14:43:20|58104.7|58008.7|58119.5|58023.5|58124.7|58028.7|58104|58008|8
1726152210000|2024-09-12 14:43:30|58120.5|58024.5|58120.4|58024.4|58120.5|58024.5|58118.2|58022.2|5
1726152220000|2024-09-12 14:43:40|58121.5|58025.5|58117.5|58021.5|58121.5|58025.5|58116.1|58020.1|7
1726152230000|2024-09-12 14:43:50|58116.8|58020.8|58116|58020|58118.4|58022.4|58116|58020|5
1726152240000|2024-09-12 14:44:00|58114.1|58018.1|58132|58036|58132|58036|58112.1|58016.1|6
1726152250000|2024-09-12 14:44:10|58130.1|58034.1|58102|58006|58130.1|58034.1|58094|57998|17
1726152260000|2024-09-12 14:44:20|58100.1|58004.1|58087.6|57991.6|58101.5|58005.5|58087.6|57991.6|13
1726152270000|2024-09-12 14:44:30|58087.3|57991.3|58095.7|57999.7|58095.7|57999.7|58087.3|57991.3|4
1726152280000|2024-09-12 14:44:40|58094|57998|58067.8|57971.8|58094|57998|58067.5|57971.5|10
1726152290000|2024-09-12 14:44:50|58060.9|57964.9|58059.6|57963.6|58060.9|57964.9|58058|57962|3
1726152300000|2024-09-12 14:45:00|58056.8|57960.8|58050.1|57954.1|58066|57970|58050.1|57954.1|13
1726152310000|2024-09-12 14:45:10|58052.4|57956.4|58060.2|57964.2|58065.5|57969.5|58052.1|57956.1|14
1726152320000|2024-09-12 14:45:20|58064.7|57968.7|58055.4|57959.4|58066|57970|58053.1|57957.1|12
1726152330000|2024-09-12 14:45:30|58055.5|57959.5|58034.1|57938.1|58055.5|57959.5|58028.9|57932.9|9
1726152340000|2024-09-12 14:45:40|58032.1|57936.1|58007.3|57911.3|58032.1|57936.1|57999.5|57903.5|10
1726152350000|2024-09-12 14:45:50|58008.5|57912.5|58019|57923|58020|57924|58006.1|57910.1|12
1726152360000|2024-09-12 14:46:00|58018.5|57922.5|58011.3|57915.3|58032|57936|58011.3|57915.3|11
1726152370000|2024-09-12 14:46:10|57998.1|57902.1|57996.8|57900.8|58011.6|57915.6|57996.8|57900.8|12
1726152380000|2024-09-12 14:46:20|57993.5|57897.5|57918.1|57822.1|57993.5|57897.5|57903.7|57807.7|14
1726152390000|2024-09-12 14:46:30|57915.2|57819.2|57894.4|57798.4|57918|57822|57894.4|57798.4|15
1726152400000|2024-09-12 14:46:40|57890.1|57794.1|57849|57753|57890.1|57794.1|57812.5|57716.5|25
1726152410000|2024-09-12 14:46:50|57843|57747|57768.3|57672.3|57850.5|57754.5|57768.3|57672.3|17
1726152420000|2024-09-12 14:47:00|57770.2|57674.2|57741.6|57645.6|57772.5|57676.5|57716|57620|25
1726152430000|2024-09-12 14:47:10|57743.7|57647.7|57762.3|57666.3|57763.9|57667.9|57730.4|57634.4|28
1726152440000|2024-09-12 14:47:20|57763|57667|57766.5|57670.5|57794.9|57698.9|57763|57667|22
1726152450000|2024-09-12 14:47:30|57771.3|57675.3|57824.4|57728.4|57824.4|57728.4|57771.3|57675.3|23
1726152460000|2024-09-12 14:47:40|57823.4|57727.4|57838.6|57742.6|57838.6|57742.6|57812.9|57716.9|21
1726152470000|2024-09-12 14:47:50|57836.5|57740.5|57829.8|57733.8|57837|57741|57828|57732|17
1726152480000|2024-09-12 14:48:00|57831.4|57735.4|57809.8|57713.8|57844|57748|57809.8|57713.8|20
1726152490000|2024-09-12 14:48:10|57808.8|57712.8|57844|57748|57844|57748|57808.8|57712.8|19
1726152500000|2024-09-12 14:48:20|57842.1|57746.1|57798.1|57702.1|57842.1|57746.1|57788|57692|17
1726152510000|2024-09-12 14:48:30|57802.1|57706.1|57792|57696|57816|57720|57779.1|57683.1|14
1726152520000|2024-09-12 14:48:40|57788.1|57692.1|57816.3|57720.3|57817.3|57721.3|57782|57686|19
1726152530000|2024-09-12 14:48:50|57812|57716|57816|57720|57816|57720|57802.2|57706.2|10
1726152540000|2024-09-12 14:49:00|57814.8|57718.8|57846|57750|57846|57750|57814.8|57718.8|12
1726152550000|2024-09-12 14:49:10|57844.1|57748.1|57853.5|57757.5|57853.5|57757.5|57842|57746|10
1726152560000|2024-09-12 14:49:20|57859.1|57763.1|57862|57766|57862|57766|57859.1|57763.1|7
1726152570000|2024-09-12 14:49:30|57866.8|57770.8|57844.2|57748.2|57867.8|57771.8|57844.2|57748.2|12
1726152580000|2024-09-12 14:49:40|57841.2|57745.2|57860|57764|57860|57764|57826.2|57730.2|11
1726152590000|2024-09-12 14:49:50|57862|57766|57882|57786|57882|57786|57862|57766|6
1726152600000|2024-09-12 14:50:00|57878.6|57782.6|57876|57780|57879.5|57783.5|57853.1|57757.1|16
1726152610000|2024-09-12 14:50:10|57872.1|57776.1|57900|57804|57902|57806|57868|57772|16
1726152620000|2024-09-12 14:50:20|57906|57810|57925.2|57829.2|57925.2|57829.2|57906|57810|7
1726152630000|2024-09-12 14:50:30|57923|57827|57890.2|57794.2|57940.5|57844.5|57890.2|57794.2|19
1726152640000|2024-09-12 14:50:40|57888.2|57792.2|57899.1|57803.1|57899.1|57803.1|57886.2|57790.2|5
1726152650000|2024-09-12 14:50:50|57898.6|57802.6|57892.5|57796.5|57909.1|57813.1|57892.5|57796.5|11
1726152660000|2024-09-12 14:51:00|57894|57798|57859.2|57763.2|57903.8|57807.8|57859.2|57763.2|16
1726152670000|2024-09-12 14:51:10|57854.2|57758.2|57867.2|57771.2|57867.2|57771.2|57848.1|57752.1|10
1726152680000|2024-09-12 14:51:20|57889.1|57793.1|57898|57802|57898|57802|57889.1|57793.1|3
1726152690000|2024-09-12 14:51:30|57898.5|57802.5|57861.1|57765.1|57898.5|57802.5|57861.1|57765.1|6
1726152700000|2024-09-12 14:51:40|57856.6|57760.6|57846.1|57750.1|57856.6|57760.6|57846.1|57750.1|9
1726152710000|2024-09-12 14:51:50|57847|57751|57845|57749|57847|57751|57837.5|57741.5|6
1726152720000|2024-09-12 14:52:00|57847.5|57751.5|57824.3|57728.3|57847.5|57751.5|57824.3|57728.3|6
1726152730000|2024-09-12 14:52:10|57821|57725|57779.1|57683.1|57821|57725|57779.1|57683.1|16
1726152740000|2024-09-12 14:52:20|57777.4|57681.4|57793.5|57697.5|57793.5|57697.5|57769|57673|11
1726152750000|2024-09-12 14:52:30|57797.8|57701.8|57820.5|57724.5|57820.5|57724.5|57797.8|57701.8|14
1726152760000|2024-09-12 14:52:40|57820.1|57724.1|57845.9|57749.9|57845.9|57749.9|57820.1|57724.1|15
1726152770000|2024-09-12 14:52:50|57844.1|57748.1|57843.4|57747.4|57844.9|57748.9|57827.5|57731.5|14
1726152780000|2024-09-12 14:53:00|57852.6|57756.6|57828.1|57732.1|57856.3|57760.3|57828.1|57732.1|9
1726152790000|2024-09-12 14:53:10|57826|57730|57780.9|57684.9|57838.7|57742.7|57780.9|57684.9|15
1726152800000|2024-09-12 14:53:20|57781.2|57685.2|57798|57702|57798|57702|57780|57684|8
1726152810000|2024-09-12 14:53:30|57797|57701|57784|57688|57797|57701|57782|57686|10
1726152820000|2024-09-12 14:53:40|57782|57686|57772|57676|57782|57686|57772|57676|3
1726152830000|2024-09-12 14:53:50|57774|57678|57740|57644|57774|57678|57740|57644|10
1726152840000|2024-09-12 14:54:00|57750.7|57654.7|57776.2|57680.2|57777|57681|57750.7|57654.7|19
1726152850000|2024-09-12 14:54:10|57779|57683|57785|57689|57789.4|57693.4|57779|57683|21
1726152860000|2024-09-12 14:54:20|57789.1|57693.1|57788|57692|57798.8|57702.8|57788|57692|11
1726152870000|2024-09-12 14:54:30|57792.5|57696.5|57794|57698|57796.2|57700.2|57773.7|57677.7|14
1726152880000|2024-09-12 14:54:40|57795.7|57699.7|57786.6|57690.6|57801|57705|57786.6|57690.6|14
1726152890000|2024-09-12 14:54:50|57787.4|57691.4|57805.8|57709.8|57805.8|57709.8|57787.4|57691.4|15
1726152900000|2024-09-12 14:55:00|57809.3|57713.3|57824.9|57728.9|57840.8|57744.8|57809.3|57713.3|22
1726152910000|2024-09-12 14:55:10|57825.9|57729.9|57888|57792|57888|57792|57825.9|57729.9|18
1726152920000|2024-09-12 14:55:20|57896.8|57800.8|57913.4|57817.4|57913.4|57817.4|57886.1|57790.1|25
1726152930000|2024-09-12 14:55:30|57914.5|57818.5|57902|57806|57914.5|57818.5|57902|57806|18
1726152940000|2024-09-12 14:55:40|57902.6|57806.6|57909.4|57813.4|57909.7|57813.7|57902.6|57806.6|7
1726152950000|2024-09-12 14:55:50|57912.8|57816.8|57934|57838|57934|57838|57912.8|57816.8|17
1726152960000|2024-09-12 14:56:00|57932|57836|57934|57838|57936.4|57840.4|57930.5|57834.5|9
1726152970000|2024-09-12 14:56:10|57925.1|57829.1|57902|57806|57925.1|57829.1|57902|57806|8
1726152980000|2024-09-12 14:56:20|57896.9|57800.9|57892.1|57796.1|57897.3|57801.3|57890.1|57794.1|7
1726152990000|2024-09-12 14:56:30|57894.1|57798.1|57900.4|57804.4|57909.1|57813.1|57894.1|57798.1|11
1726153000000|2024-09-12 14:56:40|57899|57803|57842.6|57746.6|57899|57803|57842.6|57746.6|16
1726153010000|2024-09-12 14:56:50|57843|57747|57808|57712|57843|57747|57799.5|57703.5|23
1726153020000|2024-09-12 14:57:00|57806.7|57710.7|57714.7|57618.7|57809.3|57713.3|57714.7|57618.7|21
1726153030000|2024-09-12 14:57:10|57712.7|57616.7|57749|57653|57749|57653|57712.7|57616.7|12
1726153040000|2024-09-12 14:57:20|57761|57665|57747.2|57651.2|57766.9|57670.9|57746.5|57650.5|17
1726153050000|2024-09-12 14:57:30|57747.1|57651.1|57742|57646|57752.5|57656.5|57740|57644|13
1726153060000|2024-09-12 14:57:40|57745.8|57649.8|57782.3|57686.3|57782.3|57686.3|57745.8|57649.8|14
1726153070000|2024-09-12 14:57:50|57789.2|57693.2|57797.3|57701.3|57797.3|57701.3|57789.2|57693.2|16
1726153080000|2024-09-12 14:58:00|57798.7|57702.7|57790.9|57694.9|57798.8|57702.8|57790.9|57694.9|15
1726153090000|2024-09-12 14:58:10|57779.4|57683.4|57748.8|57652.8|57779.4|57683.4|57744.1|57648.1|12
1726153100000|2024-09-12 14:58:20|57744.1|57648.1|57752|57656|57754.5|57658.5|57744.1|57648.1|9
1726153110000|2024-09-12 14:58:30|57753.4|57657.4|57710.7|57614.7|57754.7|57658.7|57709.8|57613.8|15
1726153120000|2024-09-12 14:58:40|57710.1|57614.1|57711.8|57615.8|57712.2|57616.2|57710|57614|11
1726153130000|2024-09-12 14:58:50|57712|57616|57714.6|57618.6|57716.6|57620.6|57708|57612|11
1726153140000|2024-09-12 14:59:00|57713.3|57617.3|57696|57600|57713.3|57617.3|57669.3|57573.3|19
1726153150000|2024-09-12 14:59:10|57691.5|57595.5|57689.1|57593.1|57691.5|57595.5|57673.3|57577.3|14
1726153160000|2024-09-12 14:59:20|57688.1|57592.1|57682|57586|57705.1|57609.1|57682|57586|9
1726153170000|2024-09-12 14:59:30|57682.6|57586.6|57667.5|57571.5|57691.1|57595.1|57667.5|57571.5|19
1726153180000|2024-09-12 14:59:40|57659.8|57563.8|57594.4|57498.4|57659.8|57563.8|57594.4|57498.4|15
1726153190000|2024-09-12 14:59:50|57598.8|57502.8|57589.3|57493.3|57603.5|57507.5|57589.3|57493.3|19
1726153200000|2024-09-12 15:00:00|57589.6|57493.6|57578.1|57482.1|57603.5|57507.5|57575.8|57479.8|15
1726153210000|2024-09-12 15:00:10|57591.1|57495.1|57559.6|57463.6|57596.6|57500.6|57559.6|57463.6|20
1726153220000|2024-09-12 15:00:20|57560.9|57464.9|57606.9|57510.9|57616.1|57520.1|57560.9|57464.9|28
1726153230000|2024-09-12 15:00:30|57606|57510|57551.7|57455.7|57606|57510|57551.7|57455.7|19
1726153240000|2024-09-12 15:00:40|57548|57452|57493|57397|57549.7|57453.7|57492|57396|11
1726153250000|2024-09-12 15:00:50|57494|57398|57513.9|57417.9|57513.9|57417.9|57494|57398|17
1726153260000|2024-09-12 15:01:00|57520|57424|57486.5|57390.5|57520.1|57424.1|57462.5|57366.5|17
1726153270000|2024-09-12 15:01:10|57489.5|57393.5|57537.9|57441.9|57537.9|57441.9|57489.5|57393.5|30
1726153280000|2024-09-12 15:01:20|57539.4|57443.4|57572.8|57476.8|57572.8|57476.8|57538.9|57442.9|19
1726153290000|2024-09-12 15:01:30|57576.7|57480.7|57556.2|57460.2|57578.6|57482.6|57551.2|57455.2|11
1726153300000|2024-09-12 15:01:40|57556.6|57460.6|57565.3|57469.3|57580.5|57484.5|57556.6|57460.6|15
1726153310000|2024-09-12 15:01:50|57568.2|57472.2|57604.9|57508.9|57604.9|57508.9|57565|57469|21
1726153320000|2024-09-12 15:02:00|57609|57513|57632.5|57536.5|57632.5|57536.5|57607.6|57511.6|28
1726153330000|2024-09-12 15:02:10|57631.5|57535.5|57664|57568|57664|57568|57628|57532|16
1726153340000|2024-09-12 15:02:20|57666.1|57570.1|57691.5|57595.5|57697.3|57601.3|57666.1|57570.1|20
1726153350000|2024-09-12 15:02:30|57689.7|57593.7|57694.7|57598.7|57696.5|57600.5|57666|57570|16
1726153360000|2024-09-12 15:02:40|57693.2|57597.2|57724|57628|57724|57628|57688|57592|17
1726153370000|2024-09-12 15:02:50|57725.6|57629.6|57734.9|57638.9|57734.9|57638.9|57719.5|57623.5|19
1726153380000|2024-09-12 15:03:00|57735.9|57639.9|57734|57638|57738|57642|57706.9|57610.9|27
1726153390000|2024-09-12 15:03:10|57729.9|57633.9|57715.5|57619.5|57729.9|57633.9|57715.5|57619.5|14
1726153400000|2024-09-12 15:03:20|57711|57615|57685.1|57589.1|57711|57615|57685.1|57589.1|13
1726153410000|2024-09-12 15:03:30|57684.1|57588.1|57718|57622|57718.3|57622.3|57682.5|57586.5|10
1726153420000|2024-09-12 15:03:40|57711|57615|57694.1|57598.1|57711|57615|57688.1|57592.1|20
1726153430000|2024-09-12 15:03:50|57693.9|57597.9|57680.5|57584.5|57696|57600|57680.5|57584.5|14
1726153440000|2024-09-12 15:04:00|57684.8|57588.8|57701.9|57605.9|57702.9|57606.9|57683.8|57587.8|14
1726153450000|2024-09-12 15:04:10|57703|57607|57729|57633|57729|57633|57703|57607|19
1726153460000|2024-09-12 15:04:20|57736|57640|57743.9|57647.9|57751|57655|57736|57640|14
1726153470000|2024-09-12 15:04:30|57746|57650|57752|57656|57752|57656|57738.7|57642.7|7
1726153480000|2024-09-12 15:04:40|57748.5|57652.5|57765.5|57669.5|57765.5|57669.5|57748.5|57652.5|9
1726153490000|2024-09-12 15:04:50|57766.5|57670.5|57789.5|57693.5|57790.2|57694.2|57766.5|57670.5|18
1726153500000|2024-09-12 15:05:00|57789.8|57693.8|57825.5|57729.5|57825.5|57729.5|57789.8|57693.8|9
1726153510000|2024-09-12 15:05:10|57839.5|57743.5|57841|57745|57852.4|57756.4|57833.1|57737.1|16
1726153520000|2024-09-12 15:05:20|57846.3|57750.3|57827.8|57731.8|57846.3|57750.3|57823.4|57727.4|13
1726153530000|2024-09-12 15:05:30|57827|57731|57804.1|57708.1|57827|57731|57804.1|57708.1|18
1726153540000|2024-09-12 15:05:40|57799|57703|57820.9|57724.9|57820.9|57724.9|57798.5|57702.5|6
1726153550000|2024-09-12 15:05:50|57825|57729|57803|57707|57828.5|57732.5|57803|57707|17
1726153560000|2024-09-12 15:06:00|57794|57698|57816.1|57720.1|57820.1|57724.1|57783.1|57687.1|19
1726153570000|2024-09-12 15:06:10|57812|57716|57816.2|57720.2|57820.7|57724.7|57812|57716|13
1726153580000|2024-09-12 15:06:20|57814.5|57718.5|57814.5|57718.5|57814.5|57718.5|57814.1|57718.1|5
1726153590000|2024-09-12 15:06:30|57814.1|57718.1|57806.1|57710.1|57814.1|57718.1|57806.1|57710.1|6
1726153600000|2024-09-12 15:06:40|57804|57708|57764.1|57668.1|57804|57708|57763.2|57667.2|20
1726153610000|2024-09-12 15:06:50|57762.1|57666.1|57750.9|57654.9|57762.1|57666.1|57748.1|57652.1|9
1726153620000|2024-09-12 15:07:00|57753.5|57657.5|57753.7|57657.7|57769.1|57673.1|57746.6|57650.6|16
1726153630000|2024-09-12 15:07:10|57762|57666|57740.1|57644.1|57763.6|57667.6|57740.1|57644.1|12
1726153640000|2024-09-12 15:07:20|57742.2|57646.2|57743.1|57647.1|57749.1|57653.1|57742.2|57646.2|10
1726153650000|2024-09-12 15:07:30|57748|57652|57756|57660|57756|57660|57746.8|57650.8|7
1726153660000|2024-09-12 15:07:40|57754.9|57658.9|57714|57618|57754.9|57658.9|57710.1|57614.1|16
1726153670000|2024-09-12 15:07:50|57720|57624|57710.2|57614.2|57720|57624|57710.2|57614.2|5
1726153680000|2024-09-12 15:08:00|57712|57616|57737.7|57641.7|57737.7|57641.7|57712|57616|11
1726153690000|2024-09-12 15:08:10|57738.9|57642.9|57716.7|57620.7|57749.1|57653.1|57716.7|57620.7|15
1726153700000|2024-09-12 15:08:20|57718.4|57622.4|57729.1|57633.1|57729.1|57633.1|57718.1|57622.1|9
1726153710000|2024-09-12 15:08:30|57732.5|57636.5|57758.5|57662.5|57758.5|57662.5|57732.5|57636.5|13
1726153720000|2024-09-12 15:08:40|57757.4|57661.4|57779|57683|57779|57683|57754.4|57658.4|6
1726153730000|2024-09-12 15:08:50|57782.4|57686.4|57785|57689|57785.8|57689.8|57782.4|57686.4|8
1726153740000|2024-09-12 15:09:00|57785.5|57689.5|57784.9|57688.9|57798.5|57702.5|57780|57684|14
1726153750000|2024-09-12 15:09:10|57788|57692|57815.5|57719.5|57823.4|57727.4|57788|57692|9
1726153760000|2024-09-12 15:09:20|57813.3|57717.3|57757.5|57661.5|57813.3|57717.3|57756.8|57660.8|19
1726153770000|2024-09-12 15:09:30|57759.2|57663.2|57755.9|57659.9|57759.2|57663.2|57753.9|57657.9|11
1726153780000|2024-09-12 15:09:40|57754.1|57658.1|57726|57630|57755.9|57659.9|57723.8|57627.8|11
1726153790000|2024-09-12 15:09:50|57730|57634|57727.5|57631.5|57730|57634|57726.1|57630.1|5
1726153800000|2024-09-12 15:10:00|57728.3|57632.3|57683.6|57587.6|57728.3|57632.3|57681.4|57585.4|26
1726153810000|2024-09-12 15:10:10|57679.4|57583.4|57662|57566|57679.4|57583.4|57652|57556|20
1726153820000|2024-09-12 15:10:20|57668.3|57572.3|57663.4|57567.4|57670|57574|57659.6|57563.6|17
1726153830000|2024-09-12 15:10:30|57668.5|57572.5|57659.8|57563.8|57670|57574|57659.8|57563.8|9
1726153840000|2024-09-12 15:10:40|57651.9|57555.9|57685.9|57589.9|57685.9|57589.9|57643.5|57547.5|13
1726153850000|2024-09-12 15:10:50|57688.1|57592.1|57698.5|57602.5|57703.3|57607.3|57687.1|57591.1|11
1726153860000|2024-09-12 15:11:00|57693.5|57597.5|57686.5|57590.5|57693.5|57597.5|57686.5|57590.5|6
1726153870000|2024-09-12 15:11:10|57674|57578|57659.4|57563.4|57674|57578|57653.2|57557.2|9
1726153880000|2024-09-12 15:11:20|57664|57568|57677.9|57581.9|57678.9|57582.9|57664|57568|11
1726153890000|2024-09-12 15:11:30|57682|57586|57678.5|57582.5|57683.6|57587.6|57678.5|57582.5|4
1726153900000|2024-09-12 15:11:40|57679|57583|57704.5|57608.5|57706.2|57610.2|57679|57583|6
1726153910000|2024-09-12 15:11:50|57705|57609|57708.7|57612.7|57725.5|57629.5|57705|57609|14
1726153920000|2024-09-12 15:12:00|57714.2|57618.2|57714.7|57618.7|57727.8|57631.8|57714.2|57618.2|11
1726153930000|2024-09-12 15:12:10|57715.3|57619.3|57764|57668|57764|57668|57715.3|57619.3|14
1726153940000|2024-09-12 15:12:20|57767.1|57671.1|57783.8|57687.8|57784.3|57688.3|57767.1|57671.1|11
1726153950000|2024-09-12 15:12:30|57780.5|57684.5|57783|57687|57788.7|57692.7|57780.5|57684.5|6
1726153960000|2024-09-12 15:12:40|57781.7|57685.7|57778|57682|57788.3|57692.3|57778|57682|11
1726153970000|2024-09-12 15:12:50|57771.2|57675.2|57775.4|57679.4|57775.4|57679.4|57771.2|57675.2|6
1726153980000|2024-09-12 15:13:00|57778.7|57682.7|57847.5|57751.5|57848|57752|57778.7|57682.7|10
1726153990000|2024-09-12 15:13:10|57852|57756|57874.6|57778.6|57874.6|57778.6|57852|57756|9
1726154000000|2024-09-12 15:13:20|57868|57772|57879.4|57783.4|57879.4|57783.4|57866.1|57770.1|7
1726154010000|2024-09-12 15:13:30|57878.4|57782.4|57892|57796|57894.5|57798.5|57878.1|57782.1|17
1726154020000|2024-09-12 15:13:40|57895|57799|57887.1|57791.1|57905.9|57809.9|57887.1|57791.1|11
1726154030000|2024-09-12 15:13:50|57906.9|57810.9|57922.2|57826.2|57923|57827|57906.9|57810.9|11
1726154040000|2024-09-12 15:14:00|57926.3|57830.3|57900.6|57804.6|57926.3|57830.3|57900.6|57804.6|20
1726154050000|2024-09-12 15:14:10|57902|57806|57877.5|57781.5|57902|57806|57877.5|57781.5|10
1726154060000|2024-09-12 15:14:20|57875.6|57779.6|57873.7|57777.7|57878.3|57782.3|57872.1|57776.1|14
1726154070000|2024-09-12 15:14:30|57876|57780|57872.1|57776.1|57876|57780|57870.8|57774.8|7
1726154080000|2024-09-12 15:14:40|57870.9|57774.9|57871.3|57775.3|57873.7|57777.7|57870.9|57774.9|7
1726154090000|2024-09-12 15:14:50|57889.1|57793.1|57906.2|57810.2|57907|57811|57889.1|57793.1|9
1726154100000|2024-09-12 15:15:00|57892.6|57796.6|57858.1|57762.1|57892.6|57796.6|57858.1|57762.1|17
1726154110000|2024-09-12 15:15:10|57860|57764|57839.1|57743.1|57866|57770|57839.1|57743.1|13
1726154120000|2024-09-12 15:15:20|57845.5|57749.5|57861.8|57765.8|57862.7|57766.7|57845.5|57749.5|10
1726154130000|2024-09-12 15:15:30|57867.5|57771.5|57840|57744|57874|57778|57836.2|57740.2|16
1726154140000|2024-09-12 15:15:40|57838|57742|57800.4|57704.4|57842|57746|57800.4|57704.4|23
1726154150000|2024-09-12 15:15:50|57799.2|57703.2|57702.1|57606.1|57799.2|57703.2|57701.6|57605.6|29
1726154160000|2024-09-12 15:16:00|57701|57605|57705.8|57609.8|57706|57610|57661.5|57565.5|32
1726154170000|2024-09-12 15:16:10|57707.9|57611.9|57749.5|57653.5|57751.1|57655.1|57707.9|57611.9|26
1726154180000|2024-09-12 15:16:20|57751.1|57655.1|57763|57667|57770.2|57674.2|57751.1|57655.1|19
1726154190000|2024-09-12 15:16:30|57764|57668|57760|57664|57765.6|57669.6|57737.5|57641.5|23
1726154200000|2024-09-12 15:16:40|57765.4|57669.4|57750.1|57654.1|57766.8|57670.8|57750.1|57654.1|8
1726154210000|2024-09-12 15:16:50|57748.5|57652.5|57750.8|57654.8|57750.8|57654.8|57738.1|57642.1|13
1726154220000|2024-09-12 15:17:00|57752.6|57656.6|57728.1|57632.1|57756.9|57660.9|57728.1|57632.1|23
1726154230000|2024-09-12 15:17:10|57720|57624|57701.1|57605.1|57720.5|57624.5|57699|57603|20
1726154240000|2024-09-12 15:17:20|57708|57612|57720|57624|57720|57624|57695.5|57599.5|11
1726154250000|2024-09-12 15:17:30|57726|57630|57743.3|57647.3|57748|57652|57726|57630|15
1726154260000|2024-09-12 15:17:40|57742|57646|57718.6|57622.6|57742|57646|57718.6|57622.6|12
1726154270000|2024-09-12 15:17:50|57718.5|57622.5|57712|57616|57718.5|57622.5|57700.1|57604.1|13
1726154280000|2024-09-12 15:18:00|57712.1|57616.1|57741|57645|57741|57645|57712.1|57616.1|21
1726154290000|2024-09-12 15:18:10|57746|57650|57723.6|57627.6|57748.2|57652.2|57714.7|57618.7|19
1726154300000|2024-09-12 15:18:20|57726.3|57630.3|57730.5|57634.5|57745.4|57649.4|57726.3|57630.3|13
1726154310000|2024-09-12 15:18:30|57732.4|57636.4|57752|57656|57756.2|57660.2|57732.4|57636.4|12
1726154320000|2024-09-12 15:18:40|57748.9|57652.9|57723.9|57627.9|57748.9|57652.9|57722|57626|7
1726154330000|2024-09-12 15:18:50|57727|57631|57716.1|57620.1|57727|57631|57716.1|57620.1|5
1726154340000|2024-09-12 15:19:00|57717|57621|57750.1|57654.1|57754|57658|57713.9|57617.9|15
1726154350000|2024-09-12 15:19:10|57750.8|57654.8|57746|57650|57762.6|57666.6|57744|57648|16
1726154360000|2024-09-12 15:19:20|57744.5|57648.5|57764.6|57668.6|57764.6|57668.6|57744.5|57648.5|9
1726154370000|2024-09-12 15:19:30|57768.6|57672.6|57772.2|57676.2|57772.9|57676.9|57767.9|57671.9|16
1726154380000|2024-09-12 15:19:40|57773.9|57677.9|57756|57660|57776.4|57680.4|57756|57660|11
1726154390000|2024-09-12 15:19:50|57753|57657|57748|57652|57753|57657|57745.2|57649.2|14
1726154400000|2024-09-12 15:20:00|57748.5|57652.5|57730|57634|57749.2|57653.2|57730|57634|16
1726154410000|2024-09-12 15:20:10|57732.9|57636.9|57714.1|57618.1|57742.1|57646.1|57714.1|57618.1|22
1726154420000|2024-09-12 15:20:20|57714.5|57618.5|57736.1|57640.1|57737.7|57641.7|57714.5|57618.5|12
1726154430000|2024-09-12 15:20:30|57733.5|57637.5|57712.1|57616.1|57733.5|57637.5|57706|57610|18
1726154440000|2024-09-12 15:20:40|57717.3|57621.3|57708.1|57612.1|57744|57648|57704.1|57608.1|16
1726154450000|2024-09-12 15:20:50|57705.2|57609.2|57725.2|57629.2|57732|57636|57705.2|57609.2|14
1726154460000|2024-09-12 15:21:00|57726.3|57630.3|57732|57636|57740.2|57644.2|57726.3|57630.3|9
1726154470000|2024-09-12 15:21:10|57732.8|57636.8|57717.8|57621.8|57754.1|57658.1|57716.1|57620.1|17
1726154480000|2024-09-12 15:21:20|57719.8|57623.8|57759.7|57663.7|57759.7|57663.7|57716.6|57620.6|11
1726154490000|2024-09-12 15:21:30|57761.1|57665.1|57772.1|57676.1|57784|57688|57761.1|57665.1|7
1726154500000|2024-09-12 15:21:40|57768.7|57672.7|57760.9|57664.9|57768.7|57672.7|57760.9|57664.9|6
1726154510000|2024-09-12 15:21:50|57760.5|57664.5|57761|57665|57764|57668|57760.2|57664.2|6
1726154520000|2024-09-12 15:22:00|57759.1|57663.1|57763.6|57667.6|57763.6|57667.6|57748.1|57652.1|11
1726154530000|2024-09-12 15:22:10|57764.6|57668.6|57738|57642|57764.6|57668.6|57738|57642|11
1726154540000|2024-09-12 15:22:20|57728.5|57632.5|57693.5|57597.5|57728.5|57632.5|57693.5|57597.5|12
1726154550000|2024-09-12 15:22:30|57695.4|57599.4|57658|57562|57696.3|57600.3|57658|57562|21
1726154560000|2024-09-12 15:22:40|57653|57557|57669.4|57573.4|57669.4|57573.4|57642.9|57546.9|13
1726154570000|2024-09-12 15:22:50|57670.3|57574.3|57686.4|57590.4|57689.1|57593.1|57670.3|57574.3|16
1726154580000|2024-09-12 15:23:00|57686.2|57590.2|57689.5|57593.5|57696.4|57600.4|57686.2|57590.2|11
1726154590000|2024-09-12 15:23:10|57692|57596|57725.8|57629.8|57725.8|57629.8|57692|57596|15
1726154600000|2024-09-12 15:23:20|57726.9|57630.9|57740.8|57644.8|57745.7|57649.7|57726.9|57630.9|12
1726154610000|2024-09-12 15:23:30|57734.5|57638.5|57744|57648|57744|57648|57732|57636|14
1726154620000|2024-09-12 15:23:40|57740.1|57644.1|57712.1|57616.1|57740.3|57644.3|57712.1|57616.1|15
1726154630000|2024-09-12 15:23:50|57694.3|57598.3|57656.1|57560.1|57694.3|57598.3|57650.6|57554.6|17
1726154640000|2024-09-12 15:24:00|57669.1|57573.1|57663|57567|57675.7|57579.7|57663|57567|17
1726154650000|2024-09-12 15:24:10|57659.1|57563.1|57682.8|57586.8|57682.8|57586.8|57655|57559|16
1726154660000|2024-09-12 15:24:20|57683.3|57587.3|57694|57598|57694|57598|57683.3|57587.3|6
1726154670000|2024-09-12 15:24:30|57694.9|57598.9|57699.1|57603.1|57699.1|57603.1|57689.9|57593.9|11
1726154680000|2024-09-12 15:24:40|57698.1|57602.1|57706|57610|57706|57610|57695.4|57599.4|7
1726154690000|2024-09-12 15:24:50|57709.1|57613.1|57723.8|57627.8|57723.8|57627.8|57709.1|57613.1|5
1726154700000|2024-09-12 15:25:00|57723.9|57627.9|57724|57628|57735.3|57639.3|57719.4|57623.4|14
1726154710000|2024-09-12 15:25:10|57732|57636|57713.6|57617.6|57738|57642|57713.6|57617.6|10
1726154720000|2024-09-12 15:25:20|57706.6|57610.6|57692|57596|57706.6|57610.6|57692|57596|13
1726154730000|2024-09-12 15:25:30|57685.7|57589.7|57702|57606|57702|57606|57683.5|57587.5|8
1726154740000|2024-09-12 15:25:40|57699.8|57603.8|57679.9|57583.9|57701|57605|57674.1|57578.1|14
1726154750000|2024-09-12 15:25:50|57679.5|57583.5|57680|57584|57680|57584|57678.1|57582.1|4
1726154760000|2024-09-12 15:26:00|57677.2|57581.2|57613.7|57517.7|57677.2|57581.2|57611.8|57515.8|22
1726154770000|2024-09-12 15:26:10|57618.8|57522.8|57583.7|57487.7|57618.8|57522.8|57575.5|57479.5|16
1726154780000|2024-09-12 15:26:20|57582.5|57486.5|57600|57504|57605.8|57509.8|57581.3|57485.3|17
1726154790000|2024-09-12 15:26:30|57600.4|57504.4|57657.2|57561.2|57657.2|57561.2|57600.4|57504.4|17
1726154800000|2024-09-12 15:26:40|57657.5|57561.5|57670|57574|57670|57574|57646.1|57550.1|15
1726154810000|2024-09-12 15:26:50|57667.9|57571.9|57669.1|57573.1|57680.6|57584.6|57667.9|57571.9|14
1726154820000|2024-09-12 15:27:00|57670.1|57574.1|57654|57558|57675.8|57579.8|57654|57558|15
1726154830000|2024-09-12 15:27:10|57650|57554|57662|57566|57672.1|57576.1|57649.1|57553.1|13
1726154840000|2024-09-12 15:27:20|57659|57563|57691.7|57595.7|57700.4|57604.4|57654|57558|16
1726154850000|2024-09-12 15:27:30|57690|57594|57702.5|57606.5|57708|57612|57690|57594|7
1726154860000|2024-09-12 15:27:40|57699.7|57603.7|57705.5|57609.5|57708|57612|57698.3|57602.3|8
1726154870000|2024-09-12 15:27:50|57704|57608|57709.1|57613.1|57709.1|57613.1|57698|57602|7
1726154880000|2024-09-12 15:28:00|57708|57612|57706.2|57610.2|57717.1|57621.1|57706.2|57610.2|11
1726154890000|2024-09-12 15:28:10|57709.1|57613.1|57700.4|57604.4|57712|57616|57685.2|57589.2|17
1726154900000|2024-09-12 15:28:20|57701.9|57605.9|57706|57610|57706|57610|57701.9|57605.9|5
1726154910000|2024-09-12 15:28:30|57706.4|57610.4|57706|57610|57706.4|57610.4|57706|57610|4
1726154920000|2024-09-12 15:28:40|57705|57609|57713|57617|57718|57622|57705|57609|9
1726154930000|2024-09-12 15:28:50|57710.1|57614.1|57721.3|57625.3|57724.8|57628.8|57709.3|57613.3|9
1726154940000|2024-09-12 15:29:00|57718.6|57622.6|57699.7|57603.7|57718.6|57622.6|57698|57602|12
1726154950000|2024-09-12 15:29:10|57698.1|57602.1|57689.3|57593.3|57698.1|57602.1|57689.3|57593.3|13
1726154960000|2024-09-12 15:29:20|57684.8|57588.8|57679.6|57583.6|57700.1|57604.1|57679.6|57583.6|11
1726154970000|2024-09-12 15:29:30|57670|57574|57682|57586|57682|57586|57670|57574|11
1726154980000|2024-09-12 15:29:40|57683.3|57587.3|57682|57586|57689.1|57593.1|57682|57586|7
1726154990000|2024-09-12 15:29:50|57679.2|57583.2|57658|57562|57679.2|57583.2|57644|57548|14
1726155000000|2024-09-12 15:30:00|57663|57567|57682|57586|57682|57586|57658.7|57562.7|15
1726155010000|2024-09-12 15:30:10|57679.7|57583.7|57665.3|57569.3|57696|57600|57665.3|57569.3|14
1726155020000|2024-09-12 15:30:20|57668.5|57572.5|57717.1|57621.1|57717.1|57621.1|57668.5|57572.5|17
1726155030000|2024-09-12 15:30:30|57719.1|57623.1|57728.4|57632.4|57732|57636|57719.1|57623.1|8
1726155040000|2024-09-12 15:30:40|57720|57624|57692.2|57596.2|57720|57624|57691.1|57595.1|15
1726155050000|2024-09-12 15:30:50|57688.7|57592.7|57701.4|57605.4|57701.4|57605.4|57678.3|57582.3|10
1726155060000|2024-09-12 15:31:00|57713.9|57617.9|57701.8|57605.8|57713.9|57617.9|57694.3|57598.3|11
1726155070000|2024-09-12 15:31:10|57704|57608|57726|57630|57728|57632|57704|57608|9
1726155080000|2024-09-12 15:31:20|57728|57632|57749.7|57653.7|57755.1|57659.1|57728|57632|9
1726155090000|2024-09-12 15:31:30|57747.7|57651.7|57782|57686|57787|57691|57747.7|57651.7|10
1726155100000|2024-09-12 15:31:40|57785.7|57689.7|57784|57688|57785.7|57689.7|57772|57676|10
1726155110000|2024-09-12 15:31:50|57776|57680|57789.3|57693.3|57789.3|57693.3|57776|57680|5
1726155120000|2024-09-12 15:32:00|57789|57693|57774.7|57678.7|57802|57706|57774.7|57678.7|15
1726155130000|2024-09-12 15:32:10|57778.9|57682.9|57785.4|57689.4|57790.7|57694.7|57773.1|57677.1|16
1726155140000|2024-09-12 15:32:20|57791.4|57695.4|57794|57698|57802|57706|57791.4|57695.4|10
1726155150000|2024-09-12 15:32:30|57795|57699|57789.5|57693.5|57796|57700|57789.1|57693.1|5
1726155160000|2024-09-12 15:32:40|57794|57698|57785.8|57689.8|57802|57706|57785.8|57689.8|8
1726155170000|2024-09-12 15:32:50|57790.6|57694.6|57787|57691|57796|57700|57787|57691|8
1726155180000|2024-09-12 15:33:00|57787.1|57691.1|57793.6|57697.6|57793.6|57697.6|57784.7|57688.7|7
1726155190000|2024-09-12 15:33:10|57783.6|57687.6|57796.6|57700.6|57799.8|57703.8|57783.6|57687.6|9
1726155200000|2024-09-12 15:33:20|57797.7|57701.7|57797.6|57701.6|57805.4|57709.4|57794|57698|16
1726155210000|2024-09-12 15:33:30|57802.4|57706.4|57806.8|57710.8|57806.8|57710.8|57802.4|57706.4|4
1726155220000|2024-09-12 15:33:40|57809.1|57713.1|57788|57692|57810|57714|57788|57692|13
1726155230000|2024-09-12 15:33:50|57786.5|57690.5|57796|57700|57800.7|57704.7|57786.5|57690.5|6
1726155240000|2024-09-12 15:34:00|57798|57702|57769.6|57673.6|57798|57702|57769.6|57673.6|14
1726155250000|2024-09-12 15:34:10|57765.9|57669.9|57762.1|57666.1|57765.9|57669.9|57752|57656|17
1726155260000|2024-09-12 15:34:20|57762|57666|57747.4|57651.4|57764.8|57668.8|57743.7|57647.7|14
1726155270000|2024-09-12 15:34:30|57747|57651|57740.2|57644.2|57747.4|57651.4|57740.2|57644.2|5
1726155280000|2024-09-12 15:34:40|57737|57641|57727.9|57631.9|57737|57641|57716|57620|15
1726155290000|2024-09-12 15:34:50|57726.1|57630.1|57721|57625|57728|57632|57721|57625|7
1726155300000|2024-09-12 15:35:00|57720|57624|57726|57630|57726|57630|57716|57620|14
1726155310000|2024-09-12 15:35:10|57727.5|57631.5|57707.3|57611.3|57731.5|57635.5|57707.3|57611.3|12
1726155320000|2024-09-12 15:35:20|57718|57622|57704|57608|57726|57630|57704|57608|13
1726155330000|2024-09-12 15:35:30|57700|57604|57667.2|57571.2|57700|57604|57667.2|57571.2|14
1726155340000|2024-09-12 15:35:40|57681.5|57585.5|57728|57632|57728|57632|57681.5|57585.5|13
1726155350000|2024-09-12 15:35:50|57727.2|57631.2|57726.8|57630.8|57727.2|57631.2|57720|57624|9
1726155360000|2024-09-12 15:36:00|57725.4|57629.4|57731.4|57635.4|57731.4|57635.4|57724.8|57628.8|8
1726155370000|2024-09-12 15:36:10|57738|57642|57732|57636|57738|57642|57731.9|57635.9|3
1726155380000|2024-09-12 15:36:20|57728.8|57632.8|57742.4|57646.4|57742.4|57646.4|57724.4|57628.4|5
1726155390000|2024-09-12 15:36:30|57745.9|57649.9|57746|57650|57746|57650|57745.9|57649.9|2
1726155400000|2024-09-12 15:36:40|57744.1|57648.1|57744|57648|57744.1|57648.1|57743.1|57647.1|4
1726155420000|2024-09-12 15:37:00|57748|57652|57777.7|57681.7|57778|57682|57748|57652|13
1726155430000|2024-09-12 15:37:10|57777.4|57681.4|57735.9|57639.9|57777.4|57681.4|57734.2|57638.2|14
1726155440000|2024-09-12 15:37:20|57743.9|57647.9|57785.8|57689.8|57785.8|57689.8|57743.9|57647.9|9
1726155450000|2024-09-12 15:37:30|57788.8|57692.8|57788.1|57692.1|57788.8|57692.8|57788.1|57692.1|2
1726155460000|2024-09-12 15:37:40|57784|57688|57793.7|57697.7|57793.7|57697.7|57784|57688|5
1726155470000|2024-09-12 15:37:50|57794|57698|57788|57692|57794|57698|57788|57692|3
1726155480000|2024-09-12 15:38:00|57786.3|57690.3|57770.1|57674.1|57788.2|57692.2|57770.1|57674.1|12
1726155490000|2024-09-12 15:38:10|57772.1|57676.1|57757.1|57661.1|57778|57682|57757.1|57661.1|10
1726155500000|2024-09-12 15:38:20|57758.1|57662.1|57762.9|57666.9|57764.7|57668.7|57758.1|57662.1|7
1726155510000|2024-09-12 15:38:30|57762|57666|57732.1|57636.1|57762|57666|57732|57636|13
1726155520000|2024-09-12 15:38:40|57731|57635|57708.1|57612.1|57731|57635|57708.1|57612.1|10
1726155530000|2024-09-12 15:38:50|57710|57614|57710|57614|57713.8|57617.8|57710|57614|5
1726155540000|2024-09-12 15:39:00|57711.2|57615.2|57706|57610|57712|57616|57706|57610|6
1726155550000|2024-09-12 15:39:10|57709.7|57613.7|57727.3|57631.3|57727.3|57631.3|57709.7|57613.7|12
1726155560000|2024-09-12 15:39:20|57732|57636|57709.6|57613.6|57732|57636|57709.6|57613.6|7
1726155570000|2024-09-12 15:39:30|57706.1|57610.1|57712.5|57616.5|57712.5|57616.5|57698.1|57602.1|8
1726155580000|2024-09-12 15:39:40|57718.4|57622.4|57728|57632|57732|57636|57718.4|57622.4|8
1726155590000|2024-09-12 15:39:50|57737.7|57641.7|57737.4|57641.4|57741.3|57645.3|57736.3|57640.3|7
1726155600000|2024-09-12 15:40:00|57736.8|57640.8|57754.4|57658.4|57754.4|57658.4|57736.8|57640.8|11
1726155610000|2024-09-12 15:40:10|57755.3|57659.3|57784.4|57688.4|57788|57692|57755.3|57659.3|13
1726155620000|2024-09-12 15:40:20|57787.2|57691.2|57788.4|57692.4|57793.4|57697.4|57787.2|57691.2|6
1726155630000|2024-09-12 15:40:30|57791.3|57695.3|57794.5|57698.5|57798.6|57702.6|57791.3|57695.3|9
1726155640000|2024-09-12 15:40:40|57794|57698|57780.1|57684.1|57794|57698|57780|57684|8
1726155650000|2024-09-12 15:40:50|57786.3|57690.3|57783.1|57687.1|57787.5|57691.5|57783.1|57687.1|4
1726155660000|2024-09-12 15:41:00|57784.1|57688.1|57770.1|57674.1|57792|57696|57770.1|57674.1|11
1726155670000|2024-09-12 15:41:10|57770.8|57674.8|57771.9|57675.9|57771.9|57675.9|57766.4|57670.4|5
1726155680000|2024-09-12 15:41:20|57771.5|57675.5|57794|57698|57794|57698|57771.5|57675.5|6
1726155690000|2024-09-12 15:41:30|57799.5|57703.5|57801.3|57705.3|57802|57706|57799.5|57703.5|8
1726155700000|2024-09-12 15:41:40|57800.4|57704.4|57814.9|57718.9|57814.9|57718.9|57793.7|57697.7|11
1726155710000|2024-09-12 15:41:50|57812.9|57716.9|57816.9|57720.9|57816.9|57720.9|57812|57716|5
1726155720000|2024-09-12 15:42:00|57816|57720|57780.3|57684.3|57816|57720|57780.3|57684.3|10
1726155730000|2024-09-12 15:42:10|57778.8|57682.8|57779.1|57683.1|57779.1|57683.1|57778.8|57682.8|3
1726155740000|2024-09-12 15:42:20|57774|57678|57730.3|57634.3|57774|57678|57730.3|57634.3|9
1726155750000|2024-09-12 15:42:30|57730|57634|57732.5|57636.5|57732.5|57636.5|57730|57634|3
1726155760000|2024-09-12 15:42:40|57732|57636|57740.1|57644.1|57740.1|57644.1|57732|57636|3
1726155770000|2024-09-12 15:42:50|57735.1|57639.1|57707.4|57611.4|57735.1|57639.1|57707.4|57611.4|11
1726155780000|2024-09-12 15:43:00|57705.6|57609.6|57658.1|57562.1|57705.6|57609.6|57658.1|57562.1|9
1726155790000|2024-09-12 15:43:10|57657|57561|57678|57582|57678|57582|57648.1|57552.1|13
1726155800000|2024-09-12 15:43:20|57682|57586|57721.7|57625.7|57724.9|57628.9|57682|57586|8
1726155810000|2024-09-12 15:43:30|57716.3|57620.3|57701.1|57605.1|57716.3|57620.3|57700.3|57604.3|5
1726155820000|2024-09-12 15:43:40|57700|57604|57687.3|57591.3|57700|57604|57687.3|57591.3|5
1726155830000|2024-09-12 15:43:50|57686|57590|57658.1|57562.1|57686|57590|57658.1|57562.1|14
1726155840000|2024-09-12 15:44:00|57658.2|57562.2|57662|57566|57662|57566|57650.5|57554.5|12
1726155850000|2024-09-12 15:44:10|57667.8|57571.8|57669.8|57573.8|57672|57576|57664|57568|7
1726155860000|2024-09-12 15:44:20|57666.4|57570.4|57622.6|57526.6|57666.4|57570.4|57621.8|57525.8|8
1726155870000|2024-09-12 15:44:30|57623.4|57527.4|57617.7|57521.7|57625|57529|57616.5|57520.5|9
1726155880000|2024-09-12 15:44:40|57622|57526|57621.4|57525.4|57625|57529|57621.4|57525.4|6
1726155890000|2024-09-12 15:44:50|57620.1|57524.1|57609|57513|57620.1|57524.1|57609|57513|7
1726155900000|2024-09-12 15:45:00|57608.6|57512.6|57607.2|57511.2|57616|57520|57602.4|57506.4|13
1726155910000|2024-09-12 15:45:10|57605.7|57509.7|57568.5|57472.5|57605.7|57509.7|57567.1|57471.1|21
1726155920000|2024-09-12 15:45:20|57566.5|57470.5|57599.1|57503.1|57599.1|57503.1|57566.5|57470.5|8
1726155930000|2024-09-12 15:45:30|57610|57514|57580.3|57484.3|57610|57514|57577.8|57481.8|19
1726155940000|2024-09-12 15:45:40|57577.8|57481.8|57578|57482|57582|57486|57567|57471|17
1726155950000|2024-09-12 15:45:50|57576.4|57480.4|57573.9|57477.9|57577.9|57481.9|57573.9|57477.9|3
1726155960000|2024-09-12 15:46:00|57572.9|57476.9|57569|57473|57580.2|57484.2|57568|57472|10
1726155970000|2024-09-12 15:46:10|57576.3|57480.3|57546.5|57450.5|57576.3|57480.3|57546.5|57450.5|11
1726155980000|2024-09-12 15:46:20|57538|57442|57547|57451|57547|57451|57523.7|57427.7|13
1726155990000|2024-09-12 15:46:30|57548.1|57452.1|57523|57427|57553.3|57457.3|57516.5|57420.5|16
1726156000000|2024-09-12 15:46:40|57524|57428|57511.6|57415.6|57528.1|57432.1|57510|57414|13
1726156010000|2024-09-12 15:46:50|57512|57416|57491.9|57395.9|57512|57416|57484.9|57388.9|10
1726156020000|2024-09-12 15:47:00|57490.8|57394.8|57479.4|57383.4|57490.8|57394.8|57479.4|57383.4|12
1726156030000|2024-09-12 15:47:10|57474.5|57378.5|57479.2|57383.2|57483.5|57387.5|57471.9|57375.9|12
1726156040000|2024-09-12 15:47:20|57485.6|57389.6|57509.1|57413.1|57509.8|57413.8|57485.6|57389.6|9
1726156050000|2024-09-12 15:47:30|57510|57414|57538|57442|57538|57442|57510|57414|10
1726156060000|2024-09-12 15:47:40|57536.5|57440.5|57532.3|57436.3|57542|57446|57532.3|57436.3|9
1726156070000|2024-09-12 15:47:50|57535.1|57439.1|57544.1|57448.1|57554|57458|57535.1|57439.1|9
1726156080000|2024-09-12 15:48:00|57544.8|57448.8|57559.1|57463.1|57561.5|57465.5|57544.6|57448.6|12
1726156090000|2024-09-12 15:48:10|57565.8|57469.8|57572.1|57476.1|57572.1|57476.1|57565.8|57469.8|4
1726156100000|2024-09-12 15:48:20|57574.4|57478.4|57558.4|57462.4|57582|57486|57558.4|57462.4|10
1726156110000|2024-09-12 15:48:30|57556|57460|57536.1|57440.1|57556|57460|57536.1|57440.1|10
1726156120000|2024-09-12 15:48:40|57534.1|57438.1|57538.1|57442.1|57546.1|57450.1|57530.8|57434.8|8
1726156130000|2024-09-12 15:48:50|57542.6|57446.6|57552|57456|57552.8|57456.8|57542.6|57446.6|7
1726156140000|2024-09-12 15:49:00|57552.8|57456.8|57531.3|57435.3|57568|57472|57530.8|57434.8|14
1726156150000|2024-09-12 15:49:10|57534.5|57438.5|57546.1|57450.1|57551.2|57455.2|57534.5|57438.5|8
1726156160000|2024-09-12 15:49:20|57543.5|57447.5|57542.9|57446.9|57543.5|57447.5|57542.9|57446.9|2
1726156170000|2024-09-12 15:49:30|57548.1|57452.1|57537.4|57441.4|57548.1|57452.1|57533.5|57437.5|9
1726156180000|2024-09-12 15:49:40|57536|57440|57535.1|57439.1|57540|57444|57535.1|57439.1|6
1726156190000|2024-09-12 15:49:50|57531.3|57435.3|57538|57442|57538|57442|57531.3|57435.3|3
1726156200000|2024-09-12 15:50:00|57556|57460|57565|57469|57565|57469|57550.4|57454.4|11
1726156210000|2024-09-12 15:50:10|57567.6|57471.6|57574.1|57478.1|57578|57482|57564|57468|10
1726156220000|2024-09-12 15:50:20|57574|57478|57560.6|57464.6|57574|57478|57560.6|57464.6|9
1726156230000|2024-09-12 15:50:30|57558.4|57462.4|57561.2|57465.2|57575.7|57479.7|57558.4|57462.4|11
1726156240000|2024-09-12 15:50:40|57558.5|57462.5|57534|57438|57558.5|57462.5|57528.1|57432.1|12
1726156250000|2024-09-12 15:50:50|57539.1|57443.1|57500.8|57404.8|57544|57448|57500.8|57404.8|12
1726156260000|2024-09-12 15:51:00|57496.2|57400.2|57494|57398|57502|57406|57485.1|57389.1|13
1726156270000|2024-09-12 15:51:10|57504|57408|57507.7|57411.7|57507.7|57411.7|57499.1|57403.1|11
1726156280000|2024-09-12 15:51:20|57513.5|57417.5|57507.8|57411.8|57522|57426|57507.8|57411.8|7
1726156290000|2024-09-12 15:51:30|57515.1|57419.1|57526|57430|57526|57430|57515.1|57419.1|3
1726156300000|2024-09-12 15:51:40|57528|57432|57557.5|57461.5|57557.5|57461.5|57528|57432|5
1726156310000|2024-09-12 15:51:50|57558.9|57462.9|57584|57488|57586.1|57490.1|57558.9|57462.9|11
1726156320000|2024-09-12 15:52:00|57582.1|57486.1|57574|57478|57582.1|57486.1|57564|57468|12
1726156330000|2024-09-12 15:52:10|57578.4|57482.4|57612.1|57516.1|57612.1|57516.1|57578.4|57482.4|10
1726156340000|2024-09-12 15:52:20|57614.6|57518.6|57585.7|57489.7|57614.6|57518.6|57585.7|57489.7|14
1726156350000|2024-09-12 15:52:30|57584.1|57488.1|57606|57510|57607.7|57511.7|57584.1|57488.1|8
1726156360000|2024-09-12 15:52:40|57604|57508|57616|57520|57617|57521|57599.9|57503.9|7
1726156370000|2024-09-12 15:52:50|57618.7|57522.7|57632.7|57536.7|57632.7|57536.7|57618.7|57522.7|8
1726156380000|2024-09-12 15:53:00|57633|57537|57622.2|57526.2|57633.4|57537.4|57622.1|57526.1|7
1726156390000|2024-09-12 15:53:10|57619.1|57523.1|57616.3|57520.3|57627.9|57531.9|57616.2|57520.2|8
1726156400000|2024-09-12 15:53:20|57619.8|57523.8|57616.5|57520.5|57619.8|57523.8|57616.5|57520.5|7
1726156410000|2024-09-12 15:53:30|57612.7|57516.7|57608.3|57512.3|57616.1|57520.1|57608.3|57512.3|7
1726156420000|2024-09-12 15:53:40|57605.9|57509.9|57590|57494|57605.9|57509.9|57590|57494|4
1726156430000|2024-09-12 15:53:50|57588.4|57492.4|57580.7|57484.7|57588.4|57492.4|57580.7|57484.7|5
1726156440000|2024-09-12 15:54:00|57580.1|57484.1|57530|57434|57580.1|57484.1|57529.2|57433.2|12
1726156450000|2024-09-12 15:54:10|57531.1|57435.1|57538.1|57442.1|57544|57448|57529.4|57433.4|12
1726156460000|2024-09-12 15:54:20|57536.5|57440.5|57527.5|57431.5|57536.5|57440.5|57524.9|57428.9|10
1726156470000|2024-09-12 15:54:30|57529.5|57433.5|57532.4|57436.4|57544|57448|57529.5|57433.5|7
1726156480000|2024-09-12 15:54:40|57532.1|57436.1|57536.5|57440.5|57536.5|57440.5|57525.5|57429.5|8
1726156490000|2024-09-12 15:54:50|57534.9|57438.9|57542|57446|57542|57446|57534.9|57438.9|3
1726156500000|2024-09-12 15:55:00|57543.6|57447.6|57559|57463|57559|57463|57542|57446|12
1726156510000|2024-09-12 15:55:10|57560|57464|57572|57476|57574|57478|57560|57464|6
1726156520000|2024-09-12 15:55:20|57571.3|57475.3|57575.3|57479.3|57575.3|57479.3|57568.2|57472.2|7
1726156530000|2024-09-12 15:55:30|57575.8|57479.8|57572|57476|57575.8|57479.8|57570.9|57474.9|5
1726156540000|2024-09-12 15:55:40|57572.4|57476.4|57562.1|57466.1|57572.6|57476.6|57562.1|57466.1|7
1726156550000|2024-09-12 15:55:50|57559.6|57463.6|57532.9|57436.9|57562.1|57466.1|57532.9|57436.9|11
1726156560000|2024-09-12 15:56:00|57534.4|57438.4|57542|57446|57545.6|57449.6|57534.4|57438.4|11
1726156570000|2024-09-12 15:56:10|57544|57448|57528.7|57432.7|57544|57448|57528.7|57432.7|8
1726156580000|2024-09-12 15:56:20|57536|57440|57553.7|57457.7|57567.8|57471.8|57536|57440|17
1726156590000|2024-09-12 15:56:30|57552.2|57456.2|57552.2|57456.2|57552.2|57456.2|57552.2|57456.2|1
1726156600000|2024-09-12 15:56:40|57545.4|57449.4|57534.5|57438.5|57546.3|57450.3|57534.5|57438.5|8
1726156610000|2024-09-12 15:56:50|57528.7|57432.7|57546.9|57450.9|57548|57452|57528.7|57432.7|12
1726156620000|2024-09-12 15:57:00|57542.8|57446.8|57530|57434|57543.8|57447.8|57530|57434|11
1726156630000|2024-09-12 15:57:10|57531.2|57435.2|57556.2|57460.2|57567.4|57471.4|57531.2|57435.2|13
1726156640000|2024-09-12 15:57:20|57555.1|57459.1|57562.1|57466.1|57564|57468|57552.2|57456.2|4
1726156650000|2024-09-12 15:57:30|57559.5|57463.5|57564|57468|57564|57468|57557|57461|8
1726156660000|2024-09-12 15:57:40|57564.9|57468.9|57566|57470|57568|57472|57564.9|57468.9|4
1726156670000|2024-09-12 15:57:50|57565.5|57469.5|57541.9|57445.9|57565.5|57469.5|57540.3|57444.3|9
1726156680000|2024-09-12 15:58:00|57546|57450|57541.9|57445.9|57546|57450|57541.9|57445.9|4
1726156690000|2024-09-12 15:58:10|57544|57448|57522|57426|57547.7|57451.7|57518.2|57422.2|12
1726156700000|2024-09-12 15:58:20|57524.9|57428.9|57537.4|57441.4|57538|57442|57524.9|57428.9|4
1726156710000|2024-09-12 15:58:30|57535.2|57439.2|57556|57460|57556|57460|57528.5|57432.5|15
1726156720000|2024-09-12 15:58:40|57560|57464|57566.1|57470.1|57569.1|57473.1|57560|57464|7
1726156740000|2024-09-12 15:59:00|57568|57472|57558|57462|57568|57472|57554|57458|9
1726156750000|2024-09-12 15:59:10|57556.1|57460.1|57536|57440|57556.1|57460.1|57534.4|57438.4|8
1726156760000|2024-09-12 15:59:20|57534.6|57438.6|57534.3|57438.3|57534.6|57438.6|57534.3|57438.3|2
1726156770000|2024-09-12 15:59:30|57534|57438|57539.1|57443.1|57539.1|57443.1|57534|57438|3
1726156780000|2024-09-12 15:59:40|57558|57462|57565.4|57469.4|57568|57472|57558|57462|4
1726156790000|2024-09-12 15:59:50|57566|57470|57560|57464|57566|57470|57559.6|57463.6|8
1726156800000|2024-09-12 16:00:00|57557.9|57461.9|57547.1|57451.1|57557.9|57461.9|57542|57446|15
1726156810000|2024-09-12 16:00:10|57549.1|57453.1|57572.4|57476.4|57572.4|57476.4|57549.1|57453.1|5
1726156820000|2024-09-12 16:00:20|57568|57472|57572.4|57476.4|57572.4|57476.4|57565.5|57469.5|5
1726156830000|2024-09-12 16:00:30|57570.2|57474.2|57574.2|57478.2|57575.8|57479.8|57566|57470|6
1726156840000|2024-09-12 16:00:40|57573|57477|57588|57492|57588|57492|57573|57477|8
1726156850000|2024-09-12 16:00:50|57592|57496|57597.1|57501.1|57597.1|57501.1|57586.5|57490.5|8
1726156860000|2024-09-12 16:01:00|57594.4|57498.4|57607.5|57511.5|57615.8|57519.8|57594.4|57498.4|8
1726156870000|2024-09-12 16:01:10|57603.5|57507.5|57599.1|57503.1|57603.5|57507.5|57578|57482|12
1726156880000|2024-09-12 16:01:20|57604|57508|57626.9|57530.9|57626.9|57530.9|57604|57508|9
1726156890000|2024-09-12 16:01:30|57628|57532|57634|57538|57647.9|57551.9|57628|57532|6
1726156900000|2024-09-12 16:01:40|57632|57536|57629.1|57533.1|57632|57536|57629.1|57533.1|2
1726156910000|2024-09-12 16:01:50|57626.2|57530.2|57614|57518|57628|57532|57614|57518|10
1726156920000|2024-09-12 16:02:00|57624|57528|57631.8|57535.8|57631.8|57535.8|57618|57522|8
1726156930000|2024-09-12 16:02:10|57635.1|57539.1|57657.8|57561.8|57660.6|57564.6|57635.1|57539.1|10
1726156940000|2024-09-12 16:02:20|57660.7|57564.7|57663.1|57567.1|57663.1|57567.1|57660.7|57564.7|2
1726156950000|2024-09-12 16:02:30|57666.3|57570.3|57677.1|57581.1|57677.1|57581.1|57666.3|57570.3|6
1726156960000|2024-09-12 16:02:40|57678.5|57582.5|57679.1|57583.1|57683.6|57587.6|57678.2|57582.2|6
1726156970000|2024-09-12 16:02:50|57680.6|57584.6|57688|57592|57688|57592|57680.6|57584.6|5
1726156980000|2024-09-12 16:03:00|57689.8|57593.8|57679.9|57583.9|57689.8|57593.8|57678.4|57582.4|8
1726156990000|2024-09-12 16:03:10|57683.8|57587.8|57672.1|57576.1|57688|57592|57672.1|57576.1|7
1726157000000|2024-09-12 16:03:20|57670|57574|57686|57590|57688|57592|57664|57568|7
1726157010000|2024-09-12 16:03:30|57685.7|57589.7|57681.8|57585.8|57686|57590|57678.1|57582.1|10
1726157020000|2024-09-12 16:03:40|57686|57590|57686.1|57590.1|57692.7|57596.7|57686|57590|6
1726157030000|2024-09-12 16:03:50|57680.8|57584.8|57674|57578|57680.8|57584.8|57674|57578|3
1726157040000|2024-09-12 16:04:00|57668.4|57572.4|57669|57573|57670|57574|57660|57564|7
1726157050000|2024-09-12 16:04:10|57674|57578|57686|57590|57686.9|57590.9|57674|57578|9
1726157060000|2024-09-12 16:04:20|57681.5|57585.5|57680.5|57584.5|57681.5|57585.5|57680.5|57584.5|3
1726157080000|2024-09-12 16:04:40|57676.3|57580.3|57670.8|57574.8|57676.3|57580.3|57663.9|57567.9|6
1726157090000|2024-09-12 16:04:50|57674|57578|57678.4|57582.4|57682|57586|57674|57578|6
1726157100000|2024-09-12 16:05:00|57676.2|57580.2|57670.1|57574.1|57683.8|57587.8|57670.1|57574.1|7
1726157110000|2024-09-12 16:05:10|57670.4|57574.4|57662.7|57566.7|57677.9|57581.9|57662.7|57566.7|8
1726157120000|2024-09-12 16:05:20|57662.6|57566.6|57616|57520|57662.6|57566.6|57616|57520|13
1726157130000|2024-09-12 16:05:30|57613.2|57517.2|57612.4|57516.4|57613.2|57517.2|57612.4|57516.4|3
1726157140000|2024-09-12 16:05:40|57613.4|57517.4|57624.8|57528.8|57624.8|57528.8|57613.4|57517.4|2
1726157150000|2024-09-12 16:05:50|57622.1|57526.1|57616.4|57520.4|57622.1|57526.1|57616.4|57520.4|5
1726157160000|2024-09-12 16:06:00|57613.7|57517.7|57613.1|57517.1|57620.4|57524.4|57600|57504|10
1726157170000|2024-09-12 16:06:10|57618|57522|57652|57556|57652|57556|57618|57522|11
1726157180000|2024-09-12 16:06:20|57664.1|57568.1|57670|57574|57670|57574|57661.5|57565.5|9
1726157190000|2024-09-12 16:06:30|57668.1|57572.1|57688|57592|57688|57592|57667.4|57571.4|10
1726157200000|2024-09-12 16:06:40|57690.4|57594.4|57710.8|57614.8|57712.7|57616.7|57690.4|57594.4|11
1726157210000|2024-09-12 16:06:50|57707.8|57611.8|57700.3|57604.3|57708|57612|57697.7|57601.7|10
1726157220000|2024-09-12 16:07:00|57699.6|57603.6|57700.2|57604.2|57704|57608|57699.6|57603.6|5
1726157230000|2024-09-12 16:07:10|57693.5|57597.5|57655.5|57559.5|57693.5|57597.5|57652.1|57556.1|15
1726157240000|2024-09-12 16:07:20|57650.5|57554.5|57646.6|57550.6|57650.5|57554.5|57646.6|57550.6|4
1726157250000|2024-09-12 16:07:30|57644|57548|57651.7|57555.7|57651.7|57555.7|57644|57548|3
1726157260000|2024-09-12 16:07:40|57656|57560|57664.6|57568.6|57664.6|57568.6|57656|57560|5
1726157270000|2024-09-12 16:07:50|57664.3|57568.3|57642.3|57546.3|57664.3|57568.3|57642.3|57546.3|6
1726157280000|2024-09-12 16:08:00|57634.3|57538.3|57631.8|57535.8|57635.6|57539.6|57620.1|57524.1|9
1726157300000|2024-09-12 16:08:20|57627.4|57531.4|57642.1|57546.1|57644.4|57548.4|57627.4|57531.4|5
1726157310000|2024-09-12 16:08:30|57636.4|57540.4|57640|57544|57640|57544|57636.4|57540.4|3
1726157320000|2024-09-12 16:08:40|57646|57550|57661.3|57565.3|57661.3|57565.3|57646|57550|6
1726157330000|2024-09-12 16:08:50|57663.9|57567.9|57672|57576|57672|57576|57663.9|57567.9|3
1726157340000|2024-09-12 16:09:00|57670.1|57574.1|57678|57582|57678|57582|57670.1|57574.1|2
1726157350000|2024-09-12 16:09:10|57678.4|57582.4|57684.3|57588.3|57686|57590|57678.4|57582.4|4
1726157360000|2024-09-12 16:09:20|57686|57590|57689.8|57593.8|57692.3|57596.3|57686|57590|7
1726157370000|2024-09-12 16:09:30|57692.8|57596.8|57690.3|57594.3|57692.8|57596.8|57690.3|57594.3|2
1726157380000|2024-09-12 16:09:40|57694.2|57598.2|57706|57610|57706|57610|57694.2|57598.2|5
1726157400000|2024-09-12 16:10:00|57703.5|57607.5|57700.4|57604.4|57703.5|57607.5|57700.4|57604.4|3
1726157410000|2024-09-12 16:10:10|57701.2|57605.2|57711|57615|57711|57615|57701.2|57605.2|3
1726157420000|2024-09-12 16:10:20|57710.2|57614.2|57724.8|57628.8|57724.8|57628.8|57704|57608|7
1726157430000|2024-09-12 16:10:30|57734|57638|57730.6|57634.6|57734.9|57638.9|57730.6|57634.6|3
1726157440000|2024-09-12 16:10:40|57729.1|57633.1|57733.3|57637.3|57733.3|57637.3|57729.1|57633.1|3
1726157450000|2024-09-12 16:10:50|57734|57638|57734|57638|57734|57638|57734|57638|1
1726157460000|2024-09-12 16:11:00|57734.9|57638.9|57747.5|57651.5|57747.5|57651.5|57734.9|57638.9|8
1726157470000|2024-09-12 16:11:10|57750.3|57654.3|57746.7|57650.7|57751.3|57655.3|57746.7|57650.7|6
1726157480000|2024-09-12 16:11:20|57747.3|57651.3|57740|57644|57747.3|57651.3|57740|57644|7
1726157490000|2024-09-12 16:11:30|57742.6|57646.6|57757.1|57661.1|57757.1|57661.1|57742.6|57646.6|3
1726157500000|2024-09-12 16:11:40|57757.8|57661.8|57761.3|57665.3|57762.2|57666.2|57757.1|57661.1|6
1726157520000|2024-09-12 16:12:00|57760.1|57664.1|57761.3|57665.3|57761.3|57665.3|57760.1|57664.1|2
1726157530000|2024-09-12 16:12:10|57763.3|57667.3|57763.3|57667.3|57763.3|57667.3|57763.3|57667.3|1
1726157540000|2024-09-12 16:12:20|57760.1|57664.1|57758.6|57662.6|57760.1|57664.1|57758.6|57662.6|3
1726157550000|2024-09-12 16:12:30|57772|57676|57772|57676|57773|57677|57772|57676|3
1726157560000|2024-09-12 16:12:40|57773.6|57677.6|57778.6|57682.6|57778.6|57682.6|57773.6|57677.6|2
1726157570000|2024-09-12 16:12:50|57783.5|57687.5|57794.4|57698.4|57798|57702|57783.5|57687.5|6
1726157580000|2024-09-12 16:13:00|57791.7|57695.7|57759.1|57663.1|57791.7|57695.7|57759.1|57663.1|9
1726157590000|2024-09-12 16:13:10|57757.6|57661.6|57755.3|57659.3|57757.6|57661.6|57754.3|57658.3|4
1726157600000|2024-09-12 16:13:20|57762|57666|57766.7|57670.7|57766.7|57670.7|57754.3|57658.3|6
1726157610000|2024-09-12 16:13:30|57763.3|57667.3|57752.9|57656.9|57763.3|57667.3|57751.9|57655.9|8
1726157620000|2024-09-12 16:13:40|57754|57658|57752|57656|57755.9|57659.9|57752|57656|5
1726157630000|2024-09-12 16:13:50|57752.1|57656.1|57739|57643|57752.1|57656.1|57739|57643|6
1726157640000|2024-09-12 16:14:00|57736.2|57640.2|57750|57654|57750|57654|57736.1|57640.1|7
1726157650000|2024-09-12 16:14:10|57754|57658|57754|57658|57754|57658|57754|57658|1
1726157660000|2024-09-12 16:14:20|57756|57660|57794.7|57698.7|57794.7|57698.7|57756|57660|11
1726157670000|2024-09-12 16:14:30|57795.7|57699.7|57818.8|57722.8|57818.8|57722.8|57795.7|57699.7|12
1726157690000|2024-09-12 16:14:50|57812|57716|57812|57716|57812|57716|57812|57716|1
1726157700000|2024-09-12 16:15:00|57815.6|57719.6|57823.4|57727.4|57823.4|57727.4|57811.9|57715.9|6
1726157710000|2024-09-12 16:15:10|57823.8|57727.8|57832.5|57736.5|57838|57742|57823.8|57727.8|9
1726157720000|2024-09-12 16:15:20|57833.8|57737.8|57843.5|57747.5|57843.5|57747.5|57833.8|57737.8|4
1726157730000|2024-09-12 16:15:30|57845.1|57749.1|57881.3|57785.3|57881.3|57785.3|57845.1|57749.1|11
1726157740000|2024-09-12 16:15:40|57893.8|57797.8|57898.4|57802.4|57898.7|57802.7|57892.7|57796.7|6
1726157750000|2024-09-12 16:15:50|57898|57802|57896|57800|57898|57802|57896|57800|2
1726157760000|2024-09-12 16:16:00|57888.1|57792.1|57886.9|57790.9|57889.1|57793.1|57886.9|57790.9|4
1726157770000|2024-09-12 16:16:10|57884.5|57788.5|57916.4|57820.4|57916.4|57820.4|57884.5|57788.5|7
1726157780000|2024-09-12 16:16:20|57918|57822|57906.9|57810.9|57918|57822|57901.1|57805.1|7
1726157790000|2024-09-12 16:16:30|57918|57822|57918|57822|57918|57822|57918|57822|1
1726157800000|2024-09-12 16:16:40|57924|57828|57926|57830|57926|57830|57924|57828|2
1726157810000|2024-09-12 16:16:50|57928|57832|57907.3|57811.3|57928|57832|57907.3|57811.3|7
1726157820000|2024-09-12 16:17:00|57903.5|57807.5|57860|57764|57903.5|57807.5|57860|57764|17
1726157830000|2024-09-12 16:17:10|57856.1|57760.1|57874|57778|57874.4|57778.4|57852.2|57756.2|15
1726157840000|2024-09-12 16:17:20|57872.1|57776.1|57860|57764|57872.1|57776.1|57855.9|57759.9|9
1726157850000|2024-09-12 16:17:30|57854.7|57758.7|57849.6|57753.6|57854.7|57758.7|57846.8|57750.8|4
1726157860000|2024-09-12 16:17:40|57856|57760|57862.1|57766.1|57868.1|57772.1|57856|57760|8
1726157870000|2024-09-12 16:17:50|57862|57766|57869.1|57773.1|57869.1|57773.1|57862|57766|6
1726157890000|2024-09-12 16:18:10|57877.3|57781.3|57887.5|57791.5|57887.5|57791.5|57877.3|57781.3|4
1726157900000|2024-09-12 16:18:20|57892|57796|57908.5|57812.5|57914|57818|57892|57796|8
1726157910000|2024-09-12 16:18:30|57908.2|57812.2|57904.1|57808.1|57908.2|57812.2|57904|57808|3
1726157920000|2024-09-12 16:18:40|57899.5|57803.5|57888.3|57792.3|57899.5|57803.5|57888.1|57792.1|6
1726157930000|2024-09-12 16:18:50|57888.1|57792.1|57886.4|57790.4|57888.1|57792.1|57886.4|57790.4|2
1726157940000|2024-09-12 16:19:00|57886.5|57790.5|57897.1|57801.1|57898|57802|57886.5|57790.5|7
1726157950000|2024-09-12 16:19:10|57898|57802|57881.2|57785.2|57898|57802|57881.2|57785.2|6
1726157960000|2024-09-12 16:19:20|57878.1|57782.1|57862|57766|57878.1|57782.1|57858.6|57762.6|11
1726157970000|2024-09-12 16:19:30|57860.7|57764.7|57855.3|57759.3|57860.7|57764.7|57855.3|57759.3|7
1726157980000|2024-09-12 16:19:40|57856.2|57760.2|57850.7|57754.7|57856.2|57760.2|57850|57754|5
1726157990000|2024-09-12 16:19:50|57851.7|57755.7|57850.8|57754.8|57851.7|57755.7|57850.8|57754.8|4
1726158000000|2024-09-12 16:20:00|57855.9|57759.9|57853.8|57757.8|57856.6|57760.6|57853.8|57757.8|7
1726158010000|2024-09-12 16:20:10|57855.1|57759.1|57858|57762|57858|57762|57855.1|57759.1|3
1726158020000|2024-09-12 16:20:20|57855.7|57759.7|57842.5|57746.5|57855.7|57759.7|57842.5|57746.5|3
1726158030000|2024-09-12 16:20:30|57841.1|57745.1|57855.9|57759.9|57855.9|57759.9|57840.1|57744.1|6
1726158040000|2024-09-12 16:20:40|57862.5|57766.5|57896|57800|57896|57800|57862.5|57766.5|9
1726158050000|2024-09-12 16:20:50|57895.5|57799.5|57890.1|57794.1|57895.5|57799.5|57890.1|57794.1|2
1726158060000|2024-09-12 16:21:00|57888|57792|57892|57796|57896|57800|57888|57792|6
1726158070000|2024-09-12 16:21:10|57889|57793|57885.2|57789.2|57889|57793|57882.8|57786.8|6
1726158080000|2024-09-12 16:21:20|57886|57790|57904|57808|57904|57808|57886|57790|3
1726158090000|2024-09-12 16:21:30|57906|57810|57919.1|57823.1|57919.1|57823.1|57906|57810|5
1726158100000|2024-09-12 16:21:40|57921.5|57825.5|57926|57830|57926|57830|57921.5|57825.5|4
1726158110000|2024-09-12 16:21:50|57927|57831|57927|57831|57927|57831|57927|57831|1
1726158120000|2024-09-12 16:22:00|57930.5|57834.5|57926.4|57830.4|57930.5|57834.5|57926.4|57830.4|5
1726158130000|2024-09-12 16:22:10|57926|57830|57927|57831|57927|57831|57926|57830|2
1726158140000|2024-09-12 16:22:20|57929.8|57833.8|57930|57834|57930|57834|57929.8|57833.8|2
1726158150000|2024-09-12 16:22:30|57928|57832|57931.8|57835.8|57931.8|57835.8|57925|57829|6
1726158160000|2024-09-12 16:22:40|57936.3|57840.3|57955.9|57859.9|57957.1|57861.1|57936.3|57840.3|6
1726158170000|2024-09-12 16:22:50|57953.8|57857.8|57953.8|57857.8|57953.8|57857.8|57953.8|57857.8|1
1726158180000|2024-09-12 16:23:00|57948|57852|57919.1|57823.1|57948|57852|57917.5|57821.5|11
1726158190000|2024-09-12 16:23:10|57919.6|57823.6|57914.8|57818.8|57922.7|57826.7|57914.7|57818.7|6
1726158200000|2024-09-12 16:23:20|57919.3|57823.3|57902.9|57806.9|57919.3|57823.3|57902.3|57806.3|9
1726158210000|2024-09-12 16:23:30|57905.5|57809.5|57906.9|57810.9|57914.2|57818.2|57905.5|57809.5|7
1726158220000|2024-09-12 16:23:40|57905.9|57809.9|57894.9|57798.9|57905.9|57809.9|57894.5|57798.5|11
1726158230000|2024-09-12 16:23:50|57887.6|57791.6|57883.3|57787.3|57889|57793|57883.3|57787.3|9
1726158240000|2024-09-12 16:24:00|57882.5|57786.5|57874|57778|57882.5|57786.5|57872.1|57776.1|18
1726158250000|2024-09-12 16:24:10|57875.4|57779.4|57880.4|57784.4|57885.3|57789.3|57875.4|57779.4|6
1726158260000|2024-09-12 16:24:20|57881.4|57785.4|57880.2|57784.2|57886.1|57790.1|57878|57782|9
1726158270000|2024-09-12 16:24:30|57880.3|57784.3|57872|57776|57880.3|57784.3|57872|57776|2
1726158280000|2024-09-12 16:24:40|57874.6|57778.6|57875.6|57779.6|57875.6|57779.6|57874.6|57778.6|2
1726158290000|2024-09-12 16:24:50|57872.9|57776.9|57874.2|57778.2|57874.2|57778.2|57872.8|57776.8|3
1726158300000|2024-09-12 16:25:00|57875.1|57779.1|57880|57784|57880|57784|57875.1|57779.1|4
1726158310000|2024-09-12 16:25:10|57880.2|57784.2|57890.5|57794.5|57891.5|57795.5|57880.2|57784.2|10
1726158320000|2024-09-12 16:25:20|57890.6|57794.6|57890.1|57794.1|57898.9|57802.9|57890.1|57794.1|9
1726158330000|2024-09-12 16:25:30|57890|57794|57900.3|57804.3|57900.3|57804.3|57881.4|57785.4|16
1726158340000|2024-09-12 16:25:40|57901.6|57805.6|57904|57808|57909.5|57813.5|57901.6|57805.6|11
1726158350000|2024-09-12 16:25:50|57905.6|57809.6|57907.8|57811.8|57907.8|57811.8|57903.6|57807.6|6
1726158360000|2024-09-12 16:26:00|57907.4|57811.4|57943.5|57847.5|57943.5|57847.5|57907.4|57811.4|12
1726158370000|2024-09-12 16:26:10|57943.1|57847.1|57943.3|57847.3|57943.9|57847.9|57939.9|57843.9|7
1726158380000|2024-09-12 16:26:20|57944|57848|57940.5|57844.5|57944.5|57848.5|57940.5|57844.5|5
1726158390000|2024-09-12 16:26:30|57942.1|57846.1|57940.6|57844.6|57942.6|57846.6|57940|57844|7
1726158400000|2024-09-12 16:26:40|57934.4|57838.4|57939.5|57843.5|57939.5|57843.5|57932.4|57836.4|6
1726158410000|2024-09-12 16:26:50|57938.9|57842.9|57936|57840|57938.9|57842.9|57934.6|57838.6|4
1726158420000|2024-09-12 16:27:00|57937|57841|57939.5|57843.5|57939.5|57843.5|57937|57841|2
1726158430000|2024-09-12 16:27:10|57937.8|57841.8|57927.8|57831.8|57937.8|57841.8|57913.2|57817.2|7
1726158440000|2024-09-12 16:27:20|57928|57832|57938|57842|57938|57842|57928|57832|7
1726158450000|2024-09-12 16:27:30|57935|57839|57908.1|57812.1|57935|57839|57908.1|57812.1|11
1726158460000|2024-09-12 16:27:40|57905|57809|57902|57806|57905|57809|57901.9|57805.9|9
1726158470000|2024-09-12 16:27:50|57901.3|57805.3|57888.7|57792.7|57901.3|57805.3|57888.7|57792.7|5
1726158480000|2024-09-12 16:28:00|57892.6|57796.6|57894.7|57798.7|57897.9|57801.9|57892.6|57796.6|7
1726158490000|2024-09-12 16:28:10|57896.2|57800.2|57892.1|57796.1|57896.2|57800.2|57892.1|57796.1|6
1726158500000|2024-09-12 16:28:20|57893.7|57797.7|57883.5|57787.5|57893.7|57797.7|57883.5|57787.5|8
1726158510000|2024-09-12 16:28:30|57881.8|57785.8|57874.2|57778.2|57881.8|57785.8|57871.7|57775.7|7
1726158520000|2024-09-12 16:28:40|57876|57780|57876|57780|57876|57780|57876|57780|1
1726158530000|2024-09-12 16:28:50|57873.2|57777.2|57861.9|57765.9|57873.2|57777.2|57861.9|57765.9|4
1726158540000|2024-09-12 16:29:00|57860|57764|57860|57764|57860|57764|57860|57764|1
1726158550000|2024-09-12 16:29:10|57857.9|57761.9|57860|57764|57860|57764|57857.9|57761.9|6
1726158560000|2024-09-12 16:29:20|57856.5|57760.5|57866|57770|57866|57770|57854|57758|4
1726158570000|2024-09-12 16:29:30|57865|57769|57854.1|57758.1|57865|57769|57854.1|57758.1|3
1726158580000|2024-09-12 16:29:40|57854.6|57758.6|57855.6|57759.6|57855.6|57759.6|57854.6|57758.6|2
1726158600000|2024-09-12 16:30:00|57859.9|57763.9|57860|57764|57860.5|57764.5|57859.9|57763.9|3
1726158610000|2024-09-12 16:30:10|57861.7|57765.7|57871.6|57775.6|57871.6|57775.6|57861.7|57765.7|3
1726158620000|2024-09-12 16:30:20|57864.8|57768.8|57870|57774|57870|57774|57859.6|57763.6|5
1726158630000|2024-09-12 16:30:30|57872|57776|57882|57786|57882|57786|57872|57776|2
1726158640000|2024-09-12 16:30:40|57884|57788|57889.1|57793.1|57889.1|57793.1|57884|57788|3
1726158650000|2024-09-12 16:30:50|57887.7|57791.7|57871.3|57775.3|57887.7|57791.7|57871.3|57775.3|7
1726158660000|2024-09-12 16:31:00|57875.5|57779.5|57897|57801|57897|57801|57875.5|57779.5|5
1726158670000|2024-09-12 16:31:10|57898.5|57802.5|57911.8|57815.8|57922|57826|57898.5|57802.5|11
1726158680000|2024-09-12 16:31:20|57912|57816|57913.7|57817.7|57913.7|57817.7|57912|57816|2
1726158690000|2024-09-12 16:31:30|57918|57822|57918|57822|57918|57822|57918|57822|1
1726158700000|2024-09-12 16:31:40|57916.1|57820.1|57913.2|57817.2|57916.1|57820.1|57913.2|57817.2|3
1726158710000|2024-09-12 16:31:50|57912.6|57816.6|57878|57782|57912.6|57816.6|57876.1|57780.1|10
1726158720000|2024-09-12 16:32:00|57876.3|57780.3|57870|57774|57882|57786|57869.8|57773.8|11
1726158730000|2024-09-12 16:32:10|57861.2|57765.2|57872|57776|57872|57776|57861.2|57765.2|6
1726158740000|2024-09-12 16:32:20|57868.5|57772.5|57864.5|57768.5|57868.5|57772.5|57864.5|57768.5|3
1726158750000|2024-09-12 16:32:30|57864.4|57768.4|57859.6|57763.6|57864.4|57768.4|57859.6|57763.6|3
1726158760000|2024-09-12 16:32:40|57855.6|57759.6|57855.2|57759.2|57857|57761|57854.1|57758.1|6
1726158770000|2024-09-12 16:32:50|57857.7|57761.7|57840.8|57744.8|57857.7|57761.7|57840.8|57744.8|8
1726158780000|2024-09-12 16:33:00|57840.2|57744.2|57812.5|57716.5|57840.2|57744.2|57812.5|57716.5|14
1726158790000|2024-09-12 16:33:10|57805.6|57709.6|57806|57710|57807.4|57711.4|57800.9|57704.9|10
1726158800000|2024-09-12 16:33:20|57808|57712|57820|57724|57820|57724|57808|57712|3
1726158810000|2024-09-12 16:33:30|57816.3|57720.3|57814.7|57718.7|57816.3|57720.3|57812.3|57716.3|6
1726158820000|2024-09-12 16:33:40|57820|57724|57818|57722|57820|57724|57812.9|57716.9|8
1726158830000|2024-09-12 16:33:50|57818.3|57722.3|57812.9|57716.9|57818.3|57722.3|57812.9|57716.9|8
1726158840000|2024-09-12 16:34:00|57812.5|57716.5|57826.1|57730.1|57826.1|57730.1|57807.1|57711.1|6
1726158850000|2024-09-12 16:34:10|57836.7|57740.7|57828.5|57732.5|57836.7|57740.7|57828.5|57732.5|3
1726158860000|2024-09-12 16:34:20|57821.9|57725.9|57809.1|57713.1|57821.9|57725.9|57809.1|57713.1|4
1726158870000|2024-09-12 16:34:30|57812|57716|57812|57716|57812|57716|57812|57716|1
1726158880000|2024-09-12 16:34:40|57814|57718|57818|57722|57818|57722|57814|57718|4
1726158890000|2024-09-12 16:34:50|57818.2|57722.2|57822|57726|57822|57726|57818.2|57722.2|3
1726158900000|2024-09-12 16:35:00|57823.9|57727.9|57812.4|57716.4|57838|57742|57812.4|57716.4|14
1726158910000|2024-09-12 16:35:10|57813.5|57717.5|57839.5|57743.5|57844|57748|57813.5|57717.5|10
1726158920000|2024-09-12 16:35:20|57835|57739|57831|57735|57835|57739|57831|57735|3
1726158930000|2024-09-12 16:35:30|57831.4|57735.4|57836|57740|57836|57740|57818.7|57722.7|10
1726158940000|2024-09-12 16:35:40|57838|57742|57837.8|57741.8|57840|57744|57837.8|57741.8|4
1726158950000|2024-09-12 16:35:50|57842.3|57746.3|57852|57756|57852|57756|57842.3|57746.3|5
1726158960000|2024-09-12 16:36:00|57850.1|57754.1|57849.7|57753.7|57850.1|57754.1|57839.7|57743.7|13
1726158970000|2024-09-12 16:36:10|57852|57756|57837.1|57741.1|57852|57756|57837.1|57741.1|6
1726158980000|2024-09-12 16:36:20|57839.1|57743.1|57836|57740|57839.1|57743.1|57836|57740|4
1726158990000|2024-09-12 16:36:30|57831.5|57735.5|57812.9|57716.9|57831.5|57735.5|57810|57714|11
1726159000000|2024-09-12 16:36:40|57816.3|57720.3|57818.6|57722.6|57822|57726|57816.3|57720.3|5
1726159010000|2024-09-12 16:36:50|57824|57728|57823.8|57727.8|57824|57728|57823.8|57727.8|4
1726159020000|2024-09-12 16:37:00|57834|57738|57851.9|57755.9|57856|57760|57834|57738|9
1726159030000|2024-09-12 16:37:10|57850.5|57754.5|57834.7|57738.7|57850.5|57754.5|57834.7|57738.7|5
1726159040000|2024-09-12 16:37:20|57835.3|57739.3|57828|57732|57835.3|57739.3|57828|57732|6
1726159050000|2024-09-12 16:37:30|57829.1|57733.1|57832|57736|57832|57736|57828.9|57732.9|4
1726159060000|2024-09-12 16:37:40|57837.8|57741.8|57852|57756|57852|57756|57837.8|57741.8|5
1726159070000|2024-09-12 16:37:50|57850.1|57754.1|57871.4|57775.4|57871.4|57775.4|57850.1|57754.1|5
1726159080000|2024-09-12 16:38:00|57886|57790|57894|57798|57895.5|57799.5|57886|57790|5
1726159090000|2024-09-12 16:38:10|57894.5|57798.5|57892|57796|57894.5|57798.5|57890.1|57794.1|9
1726159100000|2024-09-12 16:38:20|57894|57798|57890.1|57794.1|57894|57798|57890.1|57794.1|4
1726159110000|2024-09-12 16:38:30|57884.1|57788.1|57882|57786|57884.1|57788.1|57882|57786|3
1726159120000|2024-09-12 16:38:40|57884|57788|57884|57788|57884|57788|57884|57788|1
1726159130000|2024-09-12 16:38:50|57882.1|57786.1|57881.2|57785.2|57882.1|57786.1|57881.2|57785.2|2
1726159140000|2024-09-12 16:39:00|57885.5|57789.5|57882.1|57786.1|57891.1|57795.1|57880.8|57784.8|13
1726159150000|2024-09-12 16:39:10|57880.7|57784.7|57835.8|57739.8|57880.7|57784.7|57830.1|57734.1|15
1726159160000|2024-09-12 16:39:20|57839.1|57743.1|57853.8|57757.8|57853.8|57757.8|57839.1|57743.1|5
1726159170000|2024-09-12 16:39:30|57850.9|57754.9|57848.1|57752.1|57850.9|57754.9|57848.1|57752.1|4
1726159180000|2024-09-12 16:39:40|57846.3|57750.3|57816.1|57720.1|57846.3|57750.3|57816.1|57720.1|9
1726159190000|2024-09-12 16:39:50|57816.3|57720.3|57816.3|57720.3|57816.3|57720.3|57816.3|57720.3|1
1726159200000|2024-09-12 16:40:00|57807.2|57711.2|57802.2|57706.2|57809.6|57713.6|57798|57702|16
1726159210000|2024-09-12 16:40:10|57802.6|57706.6|57798|57702|57804|57708|57798|57702|6
1726159220000|2024-09-12 16:40:20|57793.1|57697.1|57772.1|57676.1|57793.1|57697.1|57772.1|57676.1|5
1726159230000|2024-09-12 16:40:30|57772.4|57676.4|57774.5|57678.5|57781|57685|57772.4|57676.4|8
1726159240000|2024-09-12 16:40:40|57766|57670|57766|57670|57766|57670|57766|57670|1
1726159250000|2024-09-12 16:40:50|57764.2|57668.2|57752.1|57656.1|57764.2|57668.2|57751.3|57655.3|10
1726159260000|2024-09-12 16:41:00|57753|57657|57772.8|57676.8|57772.8|57676.8|57752.2|57656.2|12
1726159270000|2024-09-12 16:41:10|57772.9|57676.9|57779.1|57683.1|57779.1|57683.1|57772.9|57676.9|4
1726159280000|2024-09-12 16:41:20|57780|57684|57789.7|57693.7|57789.7|57693.7|57779.8|57683.8|6
1726159290000|2024-09-12 16:41:30|57791.4|57695.4|57791.5|57695.5|57798|57702|57791.4|57695.4|10
1726159300000|2024-09-12 16:41:40|57792|57696|57800|57704|57800|57704|57792|57696|4
1726159310000|2024-09-12 16:41:50|57798.8|57702.8|57816.1|57720.1|57817|57721|57798.8|57702.8|6
1726159320000|2024-09-12 16:42:00|57814.8|57718.8|57823.4|57727.4|57823.4|57727.4|57814.8|57718.8|7
1726159330000|2024-09-12 16:42:10|57827.3|57731.3|57846.9|57750.9|57857.2|57761.2|57827.3|57731.3|12
1726159340000|2024-09-12 16:42:20|57842.7|57746.7|57812.2|57716.2|57842.7|57746.7|57812.2|57716.2|19
1726159350000|2024-09-12 16:42:30|57810.8|57714.8|57805.1|57709.1|57810.8|57714.8|57805.1|57709.1|7
1726159360000|2024-09-12 16:42:40|57805.6|57709.6|57805.8|57709.8|57805.8|57709.8|57802|57706|4
1726159370000|2024-09-12 16:42:50|57808|57712|57816|57720|57816|57720|57808|57712|4
1726159390000|2024-09-12 16:43:10|57816.3|57720.3|57820.4|57724.4|57820.9|57724.9|57816.3|57720.3|11
1726159400000|2024-09-12 16:43:20|57821|57725|57838.9|57742.9|57838.9|57742.9|57821|57725|6
1726159410000|2024-09-12 16:43:30|57839.9|57743.9|57847.8|57751.8|57847.8|57751.8|57839.9|57743.9|8
1726159420000|2024-09-12 16:43:40|57847.7|57751.7|57838|57742|57847.7|57751.7|57834.6|57738.6|9
1726159430000|2024-09-12 16:43:50|57836|57740|57835.2|57739.2|57838.7|57742.7|57835|57739|6
1726159440000|2024-09-12 16:44:00|57834.5|57738.5|57823.4|57727.4|57834.5|57738.5|57820.9|57724.9|7
1726159450000|2024-09-12 16:44:10|57828|57732|57834|57738|57834|57738|57828|57732|2
1726159460000|2024-09-12 16:44:20|57835.9|57739.9|57844.2|57748.2|57844.9|57748.9|57835.9|57739.9|7
1726159470000|2024-09-12 16:44:30|57844|57748|57848|57752|57848|57752|57844|57748|2
1726159480000|2024-09-12 16:44:40|57846.7|57750.7|57845.1|57749.1|57846.7|57750.7|57840.9|57744.9|3
1726159490000|2024-09-12 16:44:50|57844|57748|57844|57748|57844|57748|57844|57748|1
1726159500000|2024-09-12 16:45:00|57848|57752|57833.9|57737.9|57852|57756|57833.9|57737.9|10
1726159510000|2024-09-12 16:45:10|57830|57734|57834.1|57738.1|57834.1|57738.1|57830|57734|3
1726159520000|2024-09-12 16:45:20|57832.9|57736.9|57829.7|57733.7|57832.9|57736.9|57829.7|57733.7|3
1726159530000|2024-09-12 16:45:30|57830.9|57734.9|57832|57736|57832|57736|57830.9|57734.9|2
1726159540000|2024-09-12 16:45:40|57836|57740|57848|57752|57848|57752|57836|57740|4
1726159550000|2024-09-12 16:45:50|57855.6|57759.6|57865.8|57769.8|57865.8|57769.8|57855.6|57759.6|8
1726159560000|2024-09-12 16:46:00|57864.9|57768.9|57872.9|57776.9|57872.9|57776.9|57864.9|57768.9|4
1726159570000|2024-09-12 16:46:10|57877.3|57781.3|57882.5|57786.5|57882.5|57786.5|57875.2|57779.2|6
1726159580000|2024-09-12 16:46:20|57884.5|57788.5|57894.6|57798.6|57894.6|57798.6|57884.5|57788.5|12
1726159590000|2024-09-12 16:46:30|57898|57802|57907.7|57811.7|57907.7|57811.7|57898|57802|5
1726159600000|2024-09-12 16:46:40|57906.5|57810.5|57914.7|57818.7|57914.7|57818.7|57906.5|57810.5|5
1726159610000|2024-09-12 16:46:50|57920.4|57824.4|57934.3|57838.3|57936.9|57840.9|57919.1|57823.1|16
1726159620000|2024-09-12 16:47:00|57935.1|57839.1|57934|57838|57936|57840|57934|57838|3
1726159630000|2024-09-12 16:47:10|57932|57836|57932|57836|57932|57836|57932|57836|1
1726159640000|2024-09-12 16:47:20|57940|57844|57940.3|57844.3|57945.3|57849.3|57940|57844|4
1726159650000|2024-09-12 16:47:30|57935.2|57839.2|57929.6|57833.6|57935.2|57839.2|57929.1|57833.1|5
1726159660000|2024-09-12 16:47:40|57929.1|57833.1|57938|57842|57938|57842|57929.1|57833.1|8
1726159670000|2024-09-12 16:47:50|57945.6|57849.6|57945.6|57849.6|57945.6|57849.6|57945.6|57849.6|1
1726159690000|2024-09-12 16:48:10|57944.8|57848.8|57952.8|57856.8|57952.8|57856.8|57944.8|57848.8|6
1726159700000|2024-09-12 16:48:20|57953.3|57857.3|57966|57870|57966|57870|57953.3|57857.3|10
1726159710000|2024-09-12 16:48:30|57963.4|57867.4|57960.2|57864.2|57963.4|57867.4|57958.5|57862.5|4
1726159720000|2024-09-12 16:48:40|57958.6|57862.6|57960.2|57864.2|57960.2|57864.2|57958.6|57862.6|2
1726159730000|2024-09-12 16:48:50|57958.6|57862.6|57960.2|57864.2|57960.2|57864.2|57958|57862|5
1726159740000|2024-09-12 16:49:00|57962.3|57866.3|57953.5|57857.5|57962.5|57866.5|57953.5|57857.5|4
1726159750000|2024-09-12 16:49:10|57951.1|57855.1|57960.7|57864.7|57960.7|57864.7|57951.1|57855.1|5
1726159760000|2024-09-12 16:49:20|57960.4|57864.4|57960.7|57864.7|57960.7|57864.7|57960.4|57864.4|2
1726159770000|2024-09-12 16:49:30|57963|57867|57963.4|57867.4|57963.4|57867.4|57963|57867|2
1726159790000|2024-09-12 16:49:50|57963|57867|57963|57867|57963|57867|57963|57867|1
1726159800000|2024-09-12 16:50:00|57962.7|57866.7|57963.8|57867.8|57963.8|57867.8|57957.7|57861.7|8
1726159810000|2024-09-12 16:50:10|57966.1|57870.1|57974.4|57878.4|57974.4|57878.4|57966.1|57870.1|4
1726159820000|2024-09-12 16:50:20|57974.2|57878.2|57980.1|57884.1|57983.3|57887.3|57974|57878|7
1726159830000|2024-09-12 16:50:30|57981.8|57885.8|57984.1|57888.1|57987|57891|57981.8|57885.8|7
1726159840000|2024-09-12 16:50:40|57980.4|57884.4|57984|57888|57984|57888|57980|57884|4
1726159850000|2024-09-12 16:50:50|57988|57892|57986.4|57890.4|57988|57892|57986.4|57890.4|2
1726159860000|2024-09-12 16:51:00|57985.1|57889.1|57985.1|57889.1|57985.1|57889.1|57985.1|57889.1|1
1726159870000|2024-09-12 16:51:10|57986.6|57890.6|58000.1|57904.1|58000.6|57904.6|57986.6|57890.6|10
1726159880000|2024-09-12 16:51:20|57999.1|57903.1|58004|57908|58016|57920|57999.1|57903.1|8
1726159890000|2024-09-12 16:51:30|58002|57906|57996|57900|58002|57906|57996|57900|4
1726159910000|2024-09-12 16:51:50|57992|57896|57980.4|57884.4|57992|57896|57980.4|57884.4|7
1726159920000|2024-09-12 16:52:00|57979.2|57883.2|57994|57898|57994|57898|57979.1|57883.1|12
1726159930000|2024-09-12 16:52:10|57989.5|57893.5|57983.3|57887.3|57989.5|57893.5|57983.3|57887.3|3
1726159940000|2024-09-12 16:52:20|57983.9|57887.9|57984.1|57888.1|57984.1|57888.1|57983.9|57887.9|2
1726159950000|2024-09-12 16:52:30|57984.7|57888.7|57984.7|57888.7|57984.7|57888.7|57984.7|57888.7|1
1726159960000|2024-09-12 16:52:40|57985.6|57889.6|57985.6|57889.6|57985.6|57889.6|57985.6|57889.6|1
1726159970000|2024-09-12 16:52:50|57983.3|57887.3|57974.5|57878.5|57983.3|57887.3|57974.5|57878.5|4
1726159980000|2024-09-12 16:53:00|57977|57881|58015.3|57919.3|58015.3|57919.3|57977|57881|11
1726159990000|2024-09-12 16:53:10|58019.9|57923.9|58032.2|57936.2|58032.2|57936.2|58019.9|57923.9|4
1726160000000|2024-09-12 16:53:20|58038|57942|58042.2|57946.2|58042.2|57946.2|58038|57942|2
1726160010000|2024-09-12 16:53:30|58036.4|57940.4|58032.1|57936.1|58036.4|57940.4|58032.1|57936.1|3
1726160020000|2024-09-12 16:53:40|58036|57940|58044|57948|58045|57949|58035.5|57939.5|6
1726160030000|2024-09-12 16:53:50|58054.9|57958.9|58042.9|57946.9|58054.9|57958.9|58042.9|57946.9|8
1726160040000|2024-09-12 16:54:00|58048.4|57952.4|58042.5|57946.5|58051|57955|58042.5|57946.5|7
1726160050000|2024-09-12 16:54:10|58042.3|57946.3|58034.6|57938.6|58042.3|57946.3|58030.1|57934.1|13
1726160060000|2024-09-12 16:54:20|58035.9|57939.9|58038|57942|58038.7|57942.7|58035.9|57939.9|4
1726160070000|2024-09-12 16:54:30|58039.5|57943.5|58049.1|57953.1|58049.1|57953.1|58039.5|57943.5|7
1726160080000|2024-09-12 16:54:40|58059.6|57963.6|58060.2|57964.2|58060.2|57964.2|58052.1|57956.1|11
1726160090000|2024-09-12 16:54:50|58060.9|57964.9|58055.8|57959.8|58060.9|57964.9|58055.8|57959.8|5
1726160100000|2024-09-12 16:55:00|58056.7|57960.7|58048.3|57952.3|58057.3|57961.3|58048.3|57952.3|7
1726160110000|2024-09-12 16:55:10|58047.9|57951.9|58044|57948|58047.9|57951.9|58044|57948|2
1726160120000|2024-09-12 16:55:20|58040.1|57944.1|58040|57944|58040.1|57944.1|58036|57940|5
1726160140000|2024-09-12 16:55:40|58044|57948|58042.1|57946.1|58044|57948|58042.1|57946.1|3
1726160150000|2024-09-12 16:55:50|58039|57943|58038.2|57942.2|58039|57943|58036|57940|3
1726160160000|2024-09-12 16:56:00|58041.1|57945.1|58044|57948|58044|57948|58041.1|57945.1|2
1726160170000|2024-09-12 16:56:10|58042.7|57946.7|58042.7|57946.7|58042.7|57946.7|58042.7|57946.7|1
1726160180000|2024-09-12 16:56:20|58042.4|57946.4|58043.8|57947.8|58043.8|57947.8|58040.4|57944.4|7
1726160200000|2024-09-12 16:56:40|58042.9|57946.9|58042.9|57946.9|58042.9|57946.9|58042.9|57946.9|1
1726160210000|2024-09-12 16:56:50|58048|57952|58049.7|57953.7|58049.7|57953.7|58048|57952|2
1726160220000|2024-09-12 16:57:00|58052.5|57956.5|58083.5|57987.5|58083.5|57987.5|58052.5|57956.5|7
1726160230000|2024-09-12 16:57:10|58085.8|57989.8|58093.5|57997.5|58093.5|57997.5|58085.8|57989.8|4
1726160240000|2024-09-12 16:57:20|58099.3|58003.3|58127.1|58031.1|58127.1|58031.1|58099.3|58003.3|8
1726160250000|2024-09-12 16:57:30|58135.3|58039.3|58143.3|58047.3|58152.5|58056.5|58135.3|58039.3|16
1726160260000|2024-09-12 16:57:40|58146|58050|58130.2|58034.2|58146|58050|58130.2|58034.2|13
1726160270000|2024-09-12 16:57:50|58140|58044|58153|58057|58156.7|58060.7|58140|58044|7
1726160280000|2024-09-12 16:58:00|58151.9|58055.9|58143.3|58047.3|58163.8|58067.8|58143.3|58047.3|17
1726160290000|2024-09-12 16:58:10|58144|58048|58144|58048|58144|58048|58143.6|58047.6|3
1726160300000|2024-09-12 16:58:20|58143.6|58047.6|58121.8|58025.8|58143.6|58047.6|58121.8|58025.8|10
1726160310000|2024-09-12 16:58:30|58122.3|58026.3|58098.4|58002.4|58122.3|58026.3|58094.2|57998.2|9
1726160320000|2024-09-12 16:58:40|58101.2|58005.2|58099.1|58003.1|58101.2|58005.2|58099.1|58003.1|4
1726160330000|2024-09-12 16:58:50|58098|58002|58106.9|58010.9|58106.9|58010.9|58092.6|57996.6|4
1726160340000|2024-09-12 16:59:00|58102.1|58006.1|58091.8|57995.8|58102.1|58006.1|58091.8|57995.8|5
1726160350000|2024-09-12 16:59:10|58095.5|57999.5|58091.8|57995.8|58097|58001|58091.8|57995.8|6
1726160360000|2024-09-12 16:59:20|58108.1|58012.1|58096.1|58000.1|58108.1|58012.1|58096.1|58000.1|6
1726160370000|2024-09-12 16:59:30|58092|57996|58108|58012|58108|58012|58092|57996|4
1726160380000|2024-09-12 16:59:40|58112|58016|58112.1|58016.1|58114|58018|58112|58016|5
1726160390000|2024-09-12 16:59:50|58113.1|58017.1|58114|58018|58114|58018|58112.2|58016.2|4
1726160400000|2024-09-12 17:00:00|58112.3|58016.3|58114|58018|58114|58018|58112.3|58016.3|7
1726160410000|2024-09-12 17:00:10|58115.4|58019.4|58136.9|58040.9|58138|58042|58113.9|58017.9|17
1726160420000|2024-09-12 17:00:20|58138|58042|58104.4|58008.4|58140.8|58044.8|58104.4|58008.4|11
1726160430000|2024-09-12 17:00:30|58102.2|58006.2|58089.1|57993.1|58102.2|58006.2|58083.1|57987.1|13
1726160440000|2024-09-12 17:00:40|58095.9|57999.9|58095.9|57999.9|58095.9|57999.9|58095.9|57999.9|1
1726160450000|2024-09-12 17:00:50|58092.9|57996.9|58092.4|57996.4|58092.9|57996.9|58092.4|57996.4|2
1726160460000|2024-09-12 17:01:00|58089.1|57993.1|58093.1|57997.1|58093.1|57997.1|58084.6|57988.6|6
1726160470000|2024-09-12 17:01:10|58096|58000|58105.5|58009.5|58105.5|58009.5|58096|58000|4
1726160490000|2024-09-12 17:01:30|58098.5|58002.5|58069.9|57973.9|58098.5|58002.5|58067.9|57971.9|10
1726160500000|2024-09-12 17:01:40|58074|57978|58076|57980|58076|57980|58074|57978|2
1726160510000|2024-09-12 17:01:50|58071.7|57975.7|58072.8|57976.8|58072.8|57976.8|58069.8|57973.8|5
1726160520000|2024-09-12 17:02:00|58070.2|57974.2|58072|57976|58083|57987|58056.6|57960.6|15
1726160530000|2024-09-12 17:02:10|58070|57974|58077|57981|58077|57981|58064.5|57968.5|8
1726160540000|2024-09-12 17:02:20|58080|57984|58088|57992|58093.5|57997.5|58080|57984|16
1726160550000|2024-09-12 17:02:30|58089.2|57993.2|58098|58002|58098|58002|58089.2|57993.2|4
1726160560000|2024-09-12 17:02:40|58101.1|58005.1|58121.2|58025.2|58121.2|58025.2|58101.1|58005.1|7
1726160570000|2024-09-12 17:02:50|58125.8|58029.8|58133.1|58037.1|58136|58040|58125.2|58029.2|9
1726160580000|2024-09-12 17:03:00|58130.5|58034.5|58103.7|58007.7|58130.5|58034.5|58100.8|58004.8|12
1726160590000|2024-09-12 17:03:10|58106|58010|58119|58023|58119|58023|58106|58010|3
1726160600000|2024-09-12 17:03:20|58125.5|58029.5|58136|58040|58138|58042|58125.5|58029.5|9
1726160610000|2024-09-12 17:03:30|58139.1|58043.1|58132|58036|58142|58046|58132|58036|8
1726160620000|2024-09-12 17:03:40|58129.6|58033.6|58134|58038|58134|58038|58129.6|58033.6|5
1726160630000|2024-09-12 17:03:50|58134.4|58038.4|58138|58042|58138|58042|58134.4|58038.4|4
1726160640000|2024-09-12 17:04:00|58140|58044|58150|58054|58150|58054|58138.2|58042.2|15
1726160650000|2024-09-12 17:04:10|58150.4|58054.4|58156|58060|58156|58060|58150.4|58054.4|6
1726160660000|2024-09-12 17:04:20|58154.1|58058.1|58156|58060|58156|58060|58151.7|58055.7|5
1726160670000|2024-09-12 17:04:30|58152.7|58056.7|58148.9|58052.9|58152.7|58056.7|58143.7|58047.7|6
1726160680000|2024-09-12 17:04:40|58150.5|58054.5|58162|58066|58162|58066|58150.5|58054.5|5
1726160690000|2024-09-12 17:04:50|58164|58068|58160.3|58064.3|58164|58068|58160|58064|7
1726160700000|2024-09-12 17:05:00|58161|58065|58156|58060|58166.4|58070.4|58156|58060|8
1726160710000|2024-09-12 17:05:10|58165.7|58069.7|58173|58077|58173|58077|58165.7|58069.7|3
1726160720000|2024-09-12 17:05:20|58168.1|58072.1|58159.1|58063.1|58173|58077|58159.1|58063.1|5
1726160730000|2024-09-12 17:05:30|58157|58061|58141.8|58045.8|58157|58061|58141.8|58045.8|5
1726160740000|2024-09-12 17:05:40|58134|58038|58145.7|58049.7|58145.7|58049.7|58121.7|58025.7|9
1726160750000|2024-09-12 17:05:50|58146.9|58050.9|58131.7|58035.7|58146.9|58050.9|58131.7|58035.7|7
1726160760000|2024-09-12 17:06:00|58126.1|58030.1|58095.1|57999.1|58126.1|58030.1|58084.2|57988.2|13
1726160770000|2024-09-12 17:06:10|58098.7|58002.7|58125.1|58029.1|58125.1|58029.1|58098.7|58002.7|7
1726160780000|2024-09-12 17:06:20|58129.4|58033.4|58110|58014|58132|58036|58110|58014|13
1726160790000|2024-09-12 17:06:30|58111.5|58015.5|58088.1|57992.1|58126.1|58030.1|58088.1|57992.1|17
1726160800000|2024-09-12 17:06:40|58092|57996|58092|57996|58092|57996|58090.7|57994.7|3
1726160810000|2024-09-12 17:06:50|58090.7|57994.7|58065.4|57969.4|58090.7|57994.7|58065.4|57969.4|8
1726160820000|2024-09-12 17:07:00|58062.7|57966.7|58083.5|57987.5|58092|57996|58059.5|57963.5|11
1726160830000|2024-09-12 17:07:10|58084|57988|58076|57980|58089|57993|58076|57980|9
1726160840000|2024-09-12 17:07:20|58092.5|57996.5|58095.2|57999.2|58095.2|57999.2|58092.5|57996.5|2
1726160850000|2024-09-12 17:07:30|58098.4|58002.4|58098.4|58002.4|58098.4|58002.4|58098.4|58002.4|1
1726160860000|2024-09-12 17:07:40|58099.1|58003.1|58114.6|58018.6|58123.1|58027.1|58099.1|58003.1|12
1726160870000|2024-09-12 17:07:50|58117.9|58021.9|58125.6|58029.6|58126|58030|58117.9|58021.9|4
1726160880000|2024-09-12 17:08:00|58125.2|58029.2|58122|58026|58125.2|58029.2|58114.3|58018.3|10
1726160890000|2024-09-12 17:08:10|58125.5|58029.5|58140|58044|58140|58044|58125.5|58029.5|2
1726160900000|2024-09-12 17:08:20|58142|58046|58141.4|58045.4|58145|58049|58136.9|58040.9|7
1726160910000|2024-09-12 17:08:30|58142|58046|58146|58050|58146|58050|58142|58046|4
1726160920000|2024-09-12 17:08:40|58143.7|58047.7|58154.6|58058.6|58154.6|58058.6|58143.7|58047.7|9
1726160930000|2024-09-12 17:08:50|58152.1|58056.1|58151.4|58055.4|58154.5|58058.5|58149.8|58053.8|11
1726160940000|2024-09-12 17:09:00|58151.9|58055.9|58156.1|58060.1|58157.7|58061.7|58151.9|58055.9|8
1726160950000|2024-09-12 17:09:10|58150.9|58054.9|58148.7|58052.7|58154.6|58058.6|58148.7|58052.7|4
1726160960000|2024-09-12 17:09:20|58147.3|58051.3|58164|58068|58164|58068|58143.7|58047.7|6
1726160970000|2024-09-12 17:09:30|58168.6|58072.6|58185.7|58089.7|58185.7|58089.7|58168.6|58072.6|7
1726160980000|2024-09-12 17:09:40|58183.4|58087.4|58188.1|58092.1|58188.1|58092.1|58183.4|58087.4|5
1726160990000|2024-09-12 17:09:50|58189.6|58093.6|58181|58085|58189.6|58093.6|58178|58082|4
1726161000000|2024-09-12 17:10:00|58184|58088|58186|58090|58186|58090|58172|58076|11
1726161010000|2024-09-12 17:10:10|58184|58088|58188.2|58092.2|58188.2|58092.2|58184|58088|5
1726161020000|2024-09-12 17:10:20|58189.6|58093.6|58205.8|58109.8|58206|58110|58189.6|58093.6|5
1726161030000|2024-09-12 17:10:30|58205.9|58109.9|58215.3|58119.3|58215.3|58119.3|58205.9|58109.9|8
1726161040000|2024-09-12 17:10:40|58215.5|58119.5|58232|58136|58232.2|58136.2|58215.5|58119.5|10
1726161050000|2024-09-12 17:10:50|58234.1|58138.1|58259.2|58163.2|58259.2|58163.2|58234.1|58138.1|14
1726161060000|2024-09-12 17:11:00|58262.9|58166.9|58252.1|58156.1|58263.4|58167.4|58251.9|58155.9|14
1726161070000|2024-09-12 17:11:10|58251.2|58155.2|58220.6|58124.6|58251.2|58155.2|58220.6|58124.6|11
1726161080000|2024-09-12 17:11:20|58218.2|58122.2|58214|58118|58218.2|58122.2|58214|58118|2
1726161090000|2024-09-12 17:11:30|58211.4|58115.4|58184.1|58088.1|58211.4|58115.4|58184.1|58088.1|7
1726161100000|2024-09-12 17:11:40|58184|58088|58184.1|58088.1|58187.7|58091.7|58184|58088|5
1726161110000|2024-09-12 17:11:50|58183.1|58087.1|58172.3|58076.3|58183.1|58087.1|58172.3|58076.3|7
1726161120000|2024-09-12 17:12:00|58171.5|58075.5|58155|58059|58174.1|58078.1|58155|58059|11
1726161130000|2024-09-12 17:12:10|58151.7|58055.7|58174.3|58078.3|58176|58080|58151.7|58055.7|12
1726161140000|2024-09-12 17:12:20|58173.5|58077.5|58183.3|58087.3|58183.3|58087.3|58172.1|58076.1|11
1726161150000|2024-09-12 17:12:30|58188.6|58092.6|58212|58116|58212.8|58116.8|58187.7|58091.7|14
1726161160000|2024-09-12 17:12:40|58210.5|58114.5|58211.1|58115.1|58211.1|58115.1|58207.8|58111.8|9
1726161170000|2024-09-12 17:12:50|58209|58113|58207.8|58111.8|58210|58114|58207.8|58111.8|6
1726161180000|2024-09-12 17:13:00|58209.7|58113.7|58209.6|58113.6|58209.9|58113.9|58209.6|58113.6|3
1726161190000|2024-09-12 17:13:10|58208.2|58112.2|58182.2|58086.2|58208.2|58112.2|58182.2|58086.2|8
1726161200000|2024-09-12 17:13:20|58175.8|58079.8|58178.2|58082.2|58185|58089|58175.8|58079.8|8
1726161210000|2024-09-12 17:13:30|58174.9|58078.9|58161.4|58065.4|58174.9|58078.9|58161.4|58065.4|4
1726161220000|2024-09-12 17:13:40|58160.4|58064.4|58160.7|58064.7|58161.4|58065.4|58160.4|58064.4|3
1726161230000|2024-09-12 17:13:50|58159.3|58063.3|58164|58068|58164|58068|58159.3|58063.3|3
1726161240000|2024-09-12 17:14:00|58166|58070|58175.9|58079.9|58179.1|58083.1|58166|58070|11
1726161250000|2024-09-12 17:14:10|58172.7|58076.7|58148.9|58052.9|58172.7|58076.7|58148.9|58052.9|8
1726161260000|2024-09-12 17:14:20|58148.5|58052.5|58160.5|58064.5|58166.7|58070.7|58148.5|58052.5|10
1726161280000|2024-09-12 17:14:40|58164.9|58068.9|58184|58088|58184|58088|58164.9|58068.9|4
1726161290000|2024-09-12 17:14:50|58186.2|58090.2|58186.7|58090.7|58187.9|58091.9|58186.2|58090.2|3
1726161300000|2024-09-12 17:15:00|58186.2|58090.2|58184.1|58088.1|58186.2|58090.2|58184.1|58088.1|2
1726161310000|2024-09-12 17:15:10|58176|58080|58187.6|58091.6|58188|58092|58176|58080|5
1726161320000|2024-09-12 17:15:20|58180|58084|58190|58094|58190|58094|58178|58082|5
1726161330000|2024-09-12 17:15:30|58195.6|58099.6|58200|58104|58200|58104|58195.6|58099.6|4
1726161340000|2024-09-12 17:15:40|58206|58110|58219.6|58123.6|58221.9|58125.9|58206|58110|7
1726161350000|2024-09-12 17:15:50|58216.6|58120.6|58221.5|58125.5|58226|58130|58210.5|58114.5|13
1726161360000|2024-09-12 17:16:00|58220|58124|58210|58114|58220.7|58124.7|58207.8|58111.8|17
1726161370000|2024-09-12 17:16:10|58212.8|58116.8|58221.1|58125.1|58221.1|58125.1|58212.8|58116.8|6
1726161380000|2024-09-12 17:16:20|58223.1|58127.1|58254|58158|58254|58158|58223.1|58127.1|4
1726161390000|2024-09-12 17:16:30|58255.5|58159.5|58264.7|58168.7|58271.6|58175.6|58255.5|58159.5|9
1726161400000|2024-09-12 17:16:40|58258.6|58162.6|58247.5|58151.5|58258.6|58162.6|58241.5|58145.5|11
1726161410000|2024-09-12 17:16:50|58256|58160|58266|58170|58266|58170|58256|58160|9
1726161420000|2024-09-12 17:17:00|58270|58174|58283.2|58187.2|58283.2|58187.2|58270|58174|6
1726161430000|2024-09-12 17:17:10|58281.8|58185.8|58280.3|58184.3|58281.8|58185.8|58277.7|58181.7|5
1726161440000|2024-09-12 17:17:20|58282.3|58186.3|58277.8|58181.8|58283.6|58187.6|58277.8|58181.8|8
1726161450000|2024-09-12 17:17:30|58276.5|58180.5|58262.2|58166.2|58276.5|58180.5|58254.1|58158.1|7
1726161460000|2024-09-12 17:17:40|58260.1|58164.1|58283.6|58187.6|58283.6|58187.6|58260.1|58164.1|9
1726161470000|2024-09-12 17:17:50|58283.8|58187.8|58288|58192|58288|58192|58283.8|58187.8|3
1726161480000|2024-09-12 17:18:00|58288.4|58192.4|58289.1|58193.1|58292.9|58196.9|58287.1|58191.1|10
1726161490000|2024-09-12 17:18:10|58290.1|58194.1|58288|58192|58290.7|58194.7|58288|58192|9
1726161500000|2024-09-12 17:18:20|58289.9|58193.9|58289.1|58193.1|58290.7|58194.7|58289.1|58193.1|3
1726161510000|2024-09-12 17:18:30|58282.9|58186.9|58265|58169|58282.9|58186.9|58260.2|58164.2|11
1726161520000|2024-09-12 17:18:40|58271.4|58175.4|58304.1|58208.1|58304.1|58208.1|58271.4|58175.4|11
1726161530000|2024-09-12 17:18:50|58304.2|58208.2|58286.6|58190.6|58304.2|58208.2|58284.4|58188.4|7
1726161540000|2024-09-12 17:19:00|58284.8|58188.8|58277.4|58181.4|58284.8|58188.8|58268.1|58172.1|9
1726161550000|2024-09-12 17:19:10|58282|58186|58295.5|58199.5|58297.2|58201.2|58282|58186|12
1726161560000|2024-09-12 17:19:20|58297.1|58201.1|58294.5|58198.5|58299.5|58203.5|58294.5|58198.5|9
1726161570000|2024-09-12 17:19:30|58295.2|58199.2|58302.7|58206.7|58302.7|58206.7|58295.2|58199.2|3
1726161580000|2024-09-12 17:19:40|58303|58207|58310|58214|58310|58214|58303|58207|5
1726161590000|2024-09-12 17:19:50|58309.4|58213.4|58317.7|58221.7|58317.7|58221.7|58309.4|58213.4|7
1726161600000|2024-09-12 17:20:00|58322.2|58226.2|58307.2|58211.2|58322.2|58226.2|58306|58210|10
1726161610000|2024-09-12 17:20:10|58308.1|58212.1|58304.9|58208.9|58308.1|58212.1|58304.9|58208.9|6
1726161620000|2024-09-12 17:20:20|58306|58210|58310.3|58214.3|58312.2|58216.2|58306|58210|7
1726161630000|2024-09-12 17:20:30|58310.1|58214.1|58266.8|58170.8|58310.1|58214.1|58266.8|58170.8|8
1726161640000|2024-09-12 17:20:40|58266.6|58170.6|58273.5|58177.5|58273.5|58177.5|58262|58166|5
1726161650000|2024-09-12 17:20:50|58274.4|58178.4|58287.8|58191.8|58287.8|58191.8|58274.4|58178.4|8
1726161660000|2024-09-12 17:21:00|58291.1|58195.1|58312.2|58216.2|58312.2|58216.2|58290|58194|8
1726161670000|2024-09-12 17:21:10|58322|58226|58319.5|58223.5|58322|58226|58319.5|58223.5|4
1726161680000|2024-09-12 17:21:20|58319.7|58223.7|58342.9|58246.9|58342.9|58246.9|58319.7|58223.7|6
1726161690000|2024-09-12 17:21:30|58342.7|58246.7|58341.4|58245.4|58342.7|58246.7|58336.1|58240.1|9
1726161700000|2024-09-12 17:21:40|58338.5|58242.5|58323.3|58227.3|58338.5|58242.5|58321.3|58225.3|5
1726161710000|2024-09-12 17:21:50|58320.2|58224.2|58324.8|58228.8|58325.2|58229.2|58320.2|58224.2|4
1726161720000|2024-09-12 17:22:00|58324.4|58228.4|58326.8|58230.8|58336.4|58240.4|58324.4|58228.4|10
1726161730000|2024-09-12 17:22:10|58327.4|58231.4|58323.5|58227.5|58328|58232|58323.5|58227.5|8
1726161740000|2024-09-12 17:22:20|58318.9|58222.9|58334|58238|58334|58238|58312.6|58216.6|8
1726161750000|2024-09-12 17:22:30|58336.4|58240.4|58333.9|58237.9|58345|58249|58332.9|58236.9|8
1726161760000|2024-09-12 17:22:40|58334.6|58238.6|58335.3|58239.3|58335.3|58239.3|58334.6|58238.6|2
1726161770000|2024-09-12 17:22:50|58337.1|58241.1|58337.1|58241.1|58337.1|58241.1|58337.1|58241.1|1
1726161780000|2024-09-12 17:23:00|58336.2|58240.2|58338|58242|58338|58242|58334.1|58238.1|4
1726161790000|2024-09-12 17:23:10|58336.7|58240.7|58332|58236|58336.7|58240.7|58328.1|58232.1|8
1726161800000|2024-09-12 17:23:20|58327.4|58231.4|58314.6|58218.6|58327.4|58231.4|58312.7|58216.7|8
1726161810000|2024-09-12 17:23:30|58316.1|58220.1|58308.7|58212.7|58318|58222|58308.7|58212.7|4
1726161820000|2024-09-12 17:23:40|58304.3|58208.3|58290.6|58194.6|58304.3|58208.3|58289.1|58193.1|13
1726161830000|2024-09-12 17:23:50|58289.1|58193.1|58289|58193|58289.1|58193.1|58289|58193|2
1726161840000|2024-09-12 17:24:00|58288.9|58192.9|58271.1|58175.1|58288.9|58192.9|58271.1|58175.1|8
1726161850000|2024-09-12 17:24:10|58271.9|58175.9|58325.5|58229.5|58330.3|58234.3|58271.9|58175.9|11
1726161860000|2024-09-12 17:24:20|58324.2|58228.2|58321.9|58225.9|58326|58230|58321.9|58225.9|4
1726161870000|2024-09-12 17:24:30|58324|58228|58319.7|58223.7|58324|58228|58318.5|58222.5|4
1726161880000|2024-09-12 17:24:40|58321.9|58225.9|58321.9|58225.9|58321.9|58225.9|58319.8|58223.8|3
1726161890000|2024-09-12 17:24:50|58320.1|58224.1|58318.5|58222.5|58320.1|58224.1|58318.5|58222.5|2
1726161900000|2024-09-12 17:25:00|58318.2|58222.2|58297.2|58201.2|58318.2|58222.2|58297.2|58201.2|7
1726161910000|2024-09-12 17:25:10|58293.1|58197.1|58285.7|58189.7|58295.9|58199.9|58282.7|58186.7|12
1726161920000|2024-09-12 17:25:20|58283.4|58187.4|58283.3|58187.3|58283.5|58187.5|58282.2|58186.2|4
1726161930000|2024-09-12 17:25:30|58282.7|58186.7|58280.3|58184.3|58282.7|58186.7|58279.9|58183.9|7
1726161940000|2024-09-12 17:25:40|58280.4|58184.4|58243.3|58147.3|58280.4|58184.4|58243.3|58147.3|10
1726161950000|2024-09-12 17:25:50|58242.1|58146.1|58221.4|58125.4|58242.1|58146.1|58221.4|58125.4|12
1726161960000|2024-09-12 17:26:00|58220.5|58124.5|58234|58138|58234|58138|58203.3|58107.3|19
1726161970000|2024-09-12 17:26:10|58233.1|58137.1|58236.6|58140.6|58236.6|58140.6|58225|58129|8
1726161980000|2024-09-12 17:26:20|58244.1|58148.1|58256|58160|58256|58160|58244.1|58148.1|6
1726161990000|2024-09-12 17:26:30|58253.8|58157.8|58243.1|58147.1|58253.8|58157.8|58243.1|58147.1|7
1726162000000|2024-09-12 17:26:40|58245.2|58149.2|58249.2|58153.2|58249.7|58153.7|58245.2|58149.2|4
1726162010000|2024-09-12 17:26:50|58246.8|58150.8|58256|58160|58256|58160|58246.8|58150.8|3
1726162020000|2024-09-12 17:27:00|58253.1|58157.1|58224|58128|58253.1|58157.1|58224|58128|12
1726162030000|2024-09-12 17:27:10|58222.2|58126.2|58205.9|58109.9|58222.2|58126.2|58205.9|58109.9|5
1726162040000|2024-09-12 17:27:20|58206.6|58110.6|58211.1|58115.1|58212.9|58116.9|58206.6|58110.6|9
1726162050000|2024-09-12 17:27:30|58213.5|58117.5|58222.3|58126.3|58232.6|58136.6|58213.5|58117.5|12
1726162060000|2024-09-12 17:27:40|58224|58128|58221.8|58125.8|58224|58128|58221.8|58125.8|4
1726162070000|2024-09-12 17:27:50|58219.6|58123.6|58222|58126|58222|58126|58216.4|58120.4|8
1726162080000|2024-09-12 17:28:00|58220.6|58124.6|58220.2|58124.2|58220.6|58124.6|58218.5|58122.5|4
1726162090000|2024-09-12 17:28:10|58219.2|58123.2|58218.6|58122.6|58220.6|58124.6|58217.9|58121.9|10
1726162100000|2024-09-12 17:28:20|58219.5|58123.5|58219.3|58123.3|58219.5|58123.5|58218.2|58122.2|6
1726162110000|2024-09-12 17:28:30|58220.6|58124.6|58228.4|58132.4|58229.4|58133.4|58220.6|58124.6|9
1726162120000|2024-09-12 17:28:40|58228.5|58132.5|58225.8|58129.8|58228.5|58132.5|58222.3|58126.3|6
1726162130000|2024-09-12 17:28:50|58224.3|58128.3|58209.3|58113.3|58224.3|58128.3|58209.3|58113.3|8
1726162140000|2024-09-12 17:29:00|58211.9|58115.9|58208|58112|58211.9|58115.9|58208|58112|7
1726162150000|2024-09-12 17:29:10|58208.9|58112.9|58184.9|58088.9|58208.9|58112.9|58184.9|58088.9|12
1726162160000|2024-09-12 17:29:20|58180|58084|58172.7|58076.7|58180|58084|58172|58076|10
1726162170000|2024-09-12 17:29:30|58172|58076|58187.2|58091.2|58187.2|58091.2|58172|58076|6
1726162180000|2024-09-12 17:29:40|58195.3|58099.3|58198.5|58102.5|58198.5|58102.5|58195.3|58099.3|2
1726162190000|2024-09-12 17:29:50|58200|58104|58198.3|58102.3|58201.8|58105.8|58196.3|58100.3|8
1726162200000|2024-09-12 17:30:00|58194.4|58098.4|58203.2|58107.2|58203.2|58107.2|58193.2|58097.2|9
1726162210000|2024-09-12 17:30:10|58204|58108|58204|58108|58206|58110|58201.9|58105.9|7
1726162220000|2024-09-12 17:30:20|58204.5|58108.5|58206|58110|58206|58110|58204|58108|3
1726162230000|2024-09-12 17:30:30|58205.5|58109.5|58195.3|58099.3|58205.5|58109.5|58195.3|58099.3|6
1726162240000|2024-09-12 17:30:40|58195|58099|58197.9|58101.9|58197.9|58101.9|58190.5|58094.5|5
1726162250000|2024-09-12 17:30:50|58198.5|58102.5|58215.5|58119.5|58215.5|58119.5|58198.5|58102.5|8
1726162260000|2024-09-12 17:31:00|58209.1|58113.1|58208.2|58112.2|58212.2|58116.2|58201.6|58105.6|12
1726162270000|2024-09-12 17:31:10|58210.9|58114.9|58191.9|58095.9|58212.3|58116.3|58191.9|58095.9|9
1726162280000|2024-09-12 17:31:20|58192.9|58096.9|58168.7|58072.7|58192.9|58096.9|58168.7|58072.7|11
1726162290000|2024-09-12 17:31:30|58167.5|58071.5|58149.8|58053.8|58167.5|58071.5|58149.8|58053.8|9
1726162300000|2024-09-12 17:31:40|58150|58054|58194.1|58098.1|58194.1|58098.1|58150|58054|13
1726162310000|2024-09-12 17:31:50|58194.7|58098.7|58211.9|58115.9|58212|58116|58194.7|58098.7|10
1726162320000|2024-09-12 17:32:00|58212|58116|58198.1|58102.1|58212|58116|58193.4|58097.4|11
1726162330000|2024-09-12 17:32:10|58196.3|58100.3|58193.2|58097.2|58196.3|58100.3|58192|58096|4
1726162340000|2024-09-12 17:32:20|58197.3|58101.3|58208.9|58112.9|58209|58113|58197.3|58101.3|5
1726162350000|2024-09-12 17:32:30|58208.5|58112.5|58225.2|58129.2|58232.8|58136.8|58208.5|58112.5|11
1726162360000|2024-09-12 17:32:40|58224.2|58128.2|58216|58120|58224.2|58128.2|58215.3|58119.3|9
1726162370000|2024-09-12 17:32:50|58216.1|58120.1|58226.7|58130.7|58226.7|58130.7|58216.1|58120.1|5
1726162380000|2024-09-12 17:33:00|58236|58140|58256|58160|58256|58160|58236|58140|5
1726162390000|2024-09-12 17:33:10|58254.4|58158.4|58248.1|58152.1|58255.4|58159.4|58248.1|58152.1|6
1726162400000|2024-09-12 17:33:20|58239.5|58143.5|58215.4|58119.4|58239.5|58143.5|58215.1|58119.1|13
1726162410000|2024-09-12 17:33:30|58213.6|58117.6|58206.9|58110.9|58213.6|58117.6|58206.9|58110.9|3
1726162420000|2024-09-12 17:33:40|58207.1|58111.1|58207.1|58111.1|58208.9|58112.9|58206.9|58110.9|6
1726162430000|2024-09-12 17:33:50|58208.9|58112.9|58227.6|58131.6|58227.6|58131.6|58208.9|58112.9|4
1726162440000|2024-09-12 17:34:00|58232|58136|58236.5|58140.5|58236.5|58140.5|58226.1|58130.1|16
1726162450000|2024-09-12 17:34:10|58240.1|58144.1|58204.4|58108.4|58247.5|58151.5|58201.5|58105.5|11
1726162460000|2024-09-12 17:34:20|58203.5|58107.5|58202.7|58106.7|58203.5|58107.5|58202.7|58106.7|2
1726162470000|2024-09-12 17:34:30|58197.5|58101.5|58197.4|58101.4|58197.5|58101.5|58195.7|58099.7|4
1726162480000|2024-09-12 17:34:40|58197.7|58101.7|58216.9|58120.9|58218|58122|58197.7|58101.7|8
1726162490000|2024-09-12 17:34:50|58216.3|58120.3|58216.3|58120.3|58216.9|58120.9|58215.1|58119.1|5
1726162500000|2024-09-12 17:35:00|58215.1|58119.1|58217.1|58121.1|58229.3|58133.3|58215.1|58119.1|14
1726162510000|2024-09-12 17:35:10|58215.1|58119.1|58230.6|58134.6|58230.6|58134.6|58213.7|58117.7|10
1726162520000|2024-09-12 17:35:20|58235.6|58139.6|58229.4|58133.4|58236.6|58140.6|58228|58132|7
1726162530000|2024-09-12 17:35:30|58230|58134|58234.7|58138.7|58234.7|58138.7|58230|58134|3
1726162540000|2024-09-12 17:35:40|58234|58138|58234|58138|58234|58138|58234|58138|1
1726162550000|2024-09-12 17:35:50|58228|58132|58238|58142|58238|58142|58228|58132|4
1726162560000|2024-09-12 17:36:00|58251.9|58155.9|58258.8|58162.8|58258.8|58162.8|58251.9|58155.9|4
1726162570000|2024-09-12 17:36:10|58260.1|58164.1|58280|58184|58280|58184|58260.1|58164.1|5
1726162580000|2024-09-12 17:36:20|58281.3|58185.3|58300.4|58204.4|58302.3|58206.3|58281.3|58185.3|17
1726162590000|2024-09-12 17:36:30|58299.2|58203.2|58292.9|58196.9|58302|58206|58292.9|58196.9|13
1726162600000|2024-09-12 17:36:40|58289.1|58193.1|58307.3|58211.3|58307.3|58211.3|58289.1|58193.1|4
1726162610000|2024-09-12 17:36:50|58308|58212|58278.5|58182.5|58323.6|58227.6|58278.5|58182.5|19
1726162620000|2024-09-12 17:37:00|58282.3|58186.3|58285.3|58189.3|58285.3|58189.3|58282.3|58186.3|2
1726162630000|2024-09-12 17:37:10|58280|58184|58273.9|58177.9|58280|58184|58273.5|58177.5|7
1726162640000|2024-09-12 17:37:20|58275.6|58179.6|58280|58184|58280|58184|58275.6|58179.6|5
1726162650000|2024-09-12 17:37:30|58286|58190|58286|58190|58286|58190|58286|58190|1
1726162660000|2024-09-12 17:37:40|58285.6|58189.6|58279.7|58183.7|58285.6|58189.6|58279.7|58183.7|2
1726162670000|2024-09-12 17:37:50|58276.8|58180.8|58286|58190|58286|58190|58274.1|58178.1|8
1726162680000|2024-09-12 17:38:00|58280.1|58184.1|58279.4|58183.4|58280.1|58184.1|58279.4|58183.4|2
1726162690000|2024-09-12 17:38:10|58279.7|58183.7|58280.2|58184.2|58286|58190|58279.7|58183.7|6
1726162700000|2024-09-12 17:38:20|58276.8|58180.8|58279.7|58183.7|58279.7|58183.7|58274.7|58178.7|8
1726162710000|2024-09-12 17:38:30|58278|58182|58268.3|58172.3|58278|58182|58268.3|58172.3|6
1726162720000|2024-09-12 17:38:40|58266.3|58170.3|58276|58180|58276|58180|58264|58168|5
1726162730000|2024-09-12 17:38:50|58271.8|58175.8|58268|58172|58271.8|58175.8|58264|58168|3
1726162740000|2024-09-12 17:39:00|58272|58176|58276|58180|58276|58180|58272|58176|4
1726162750000|2024-09-12 17:39:10|58272|58176|58272|58176|58272|58176|58272|58176|1
1726162770000|2024-09-12 17:39:30|58270.2|58174.2|58254|58158|58270.2|58174.2|58249.6|58153.6|8
1726162790000|2024-09-12 17:39:50|58258|58162|58270|58174|58270|58174|58258|58162|4
1726162800000|2024-09-12 17:40:00|58267.3|58171.3|58264.3|58168.3|58267.3|58171.3|58261.5|58165.5|5
1726162810000|2024-09-12 17:40:10|58265.6|58169.6|58270|58174|58270|58174|58264.3|58168.3|4
1726162820000|2024-09-12 17:40:20|58268.8|58172.8|58264.4|58168.4|58268.8|58172.8|58262.8|58166.8|6
1726162830000|2024-09-12 17:40:30|58263.9|58167.9|58279.9|58183.9|58279.9|58183.9|58263.9|58167.9|4
1726162840000|2024-09-12 17:40:40|58275.8|58179.8|58289.5|58193.5|58289.5|58193.5|58275.8|58179.8|4
1726162850000|2024-09-12 17:40:50|58292|58196|58279.5|58183.5|58293.1|58197.1|58279.1|58183.1|11
1726162860000|2024-09-12 17:41:00|58280.3|58184.3|58278.6|58182.6|58288|58192|58278.6|58182.6|6
1726162870000|2024-09-12 17:41:10|58271.9|58175.9|58264.6|58168.6|58271.9|58175.9|58261.5|58165.5|8
1726162880000|2024-09-12 17:41:20|58267.5|58171.5|58267.8|58171.8|58267.8|58171.8|58267.5|58171.5|2
1726162890000|2024-09-12 17:41:30|58269.9|58173.9|58284|58188|58284|58188|58269.9|58173.9|4
1726162900000|2024-09-12 17:41:40|58286|58190|58286|58190|58286|58190|58286|58190|1
1726162910000|2024-09-12 17:41:50|58287.5|58191.5|58291.5|58195.5|58294.6|58198.6|58287.5|58191.5|5
1726162920000|2024-09-12 17:42:00|58290.7|58194.7|58292|58196|58292|58196|58290.7|58194.7|3
1726162930000|2024-09-12 17:42:10|58294|58198|58301.6|58205.6|58301.6|58205.6|58294|58198|4
1726162940000|2024-09-12 17:42:20|58300.5|58204.5|58303.2|58207.2|58303.7|58207.7|58300.5|58204.5|4
1726162950000|2024-09-12 17:42:30|58304|58208|58320.6|58224.6|58320.6|58224.6|58304|58208|8
1726162960000|2024-09-12 17:42:40|58323|58227|58324|58228|58324|58228|58323|58227|2
1726162970000|2024-09-12 17:42:50|58326|58230|58335.2|58239.2|58335.2|58239.2|58326|58230|3
1726162980000|2024-09-12 17:43:00|58335.6|58239.6|58359.7|58263.7|58359.7|58263.7|58335.6|58239.6|4
1726162990000|2024-09-12 17:43:10|58359|58263|58351.1|58255.1|58359|58263|58349.5|58253.5|10
1726163000000|2024-09-12 17:43:20|58349.6|58253.6|58312|58216|58349.6|58253.6|58312|58216|9
1726163010000|2024-09-12 17:43:30|58311.6|58215.6|58283.9|58187.9|58311.6|58215.6|58283.9|58187.9|8
1726163020000|2024-09-12 17:43:40|58282.9|58186.9|58280.7|58184.7|58282.9|58186.9|58279.7|58183.7|4
1726163030000|2024-09-12 17:43:50|58281.8|58185.8|58281.8|58185.8|58281.8|58185.8|58281.8|58185.8|1
1726163040000|2024-09-12 17:44:00|58286.8|58190.8|58284.9|58188.9|58287.8|58191.8|58284.9|58188.9|4
1726163060000|2024-09-12 17:44:20|58282.1|58186.1|58258|58162|58282.1|58186.1|58258|58162|9
1726163070000|2024-09-12 17:44:30|58253|58157|58259.2|58163.2|58259.2|58163.2|58248.1|58152.1|7
1726163080000|2024-09-12 17:44:40|58260|58164|58280.5|58184.5|58280.5|58184.5|58260|58164|8
1726163090000|2024-09-12 17:44:50|58279.1|58183.1|58276.6|58180.6|58279.1|58183.1|58276.6|58180.6|6
1726163100000|2024-09-12 17:45:00|58277.2|58181.2|58279.1|58183.1|58279.1|58183.1|58276.6|58180.6|12
1726163120000|2024-09-12 17:45:20|58288|58192|58302.8|58206.8|58302.8|58206.8|58288|58192|6
1726163130000|2024-09-12 17:45:30|58302|58206|58301|58205|58302|58206|58299.4|58203.4|6
1726163140000|2024-09-12 17:45:40|58301.5|58205.5|58317|58221|58317|58221|58301.5|58205.5|5
1726163150000|2024-09-12 17:45:50|58319.1|58223.1|58334|58238|58334|58238|58319.1|58223.1|6
1726163160000|2024-09-12 17:46:00|58338|58242|58345|58249|58354|58258|58338|58242|10
1726163170000|2024-09-12 17:46:10|58344|58248|58345.9|58249.9|58347.5|58251.5|58342.3|58246.3|11
1726163180000|2024-09-12 17:46:20|58341|58245|58339|58243|58341|58245|58334|58238|4
1726163190000|2024-09-12 17:46:30|58341.1|58245.1|58341.7|58245.7|58341.7|58245.7|58341.1|58245.1|3
1726163200000|2024-09-12 17:46:40|58342.5|58246.5|58342.5|58246.5|58342.5|58246.5|58341.6|58245.6|4
1726163210000|2024-09-12 17:46:50|58344|58248|58350|58254|58352|58256|58344|58248|4
1726163220000|2024-09-12 17:47:00|58348.7|58252.7|58350.4|58254.4|58350.4|58254.4|58345|58249|9
1726163230000|2024-09-12 17:47:10|58348|58252|58347.2|58251.2|58348|58252|58347.2|58251.2|3
1726163240000|2024-09-12 17:47:20|58348|58252|58343.9|58247.9|58348|58252|58343.9|58247.9|4
1726163250000|2024-09-12 17:47:30|58342.4|58246.4|58354.1|58258.1|58362.8|58266.8|58342.4|58246.4|11
1726163260000|2024-09-12 17:47:40|58342.3|58246.3|58327.3|58231.3|58342.3|58246.3|58326.5|58230.5|5
1726163270000|2024-09-12 17:47:50|58324.6|58228.6|58332|58236|58332|58236|58324.6|58228.6|4
1726163280000|2024-09-12 17:48:00|58334|58238|58324|58228|58334|58238|58324|58228|6
1726163290000|2024-09-12 17:48:10|58324.7|58228.7|58324.7|58228.7|58324.7|58228.7|58324.7|58228.7|1
1726163300000|2024-09-12 17:48:20|58338|58242|58314.5|58218.5|58339.4|58243.4|58314.5|58218.5|10
1726163310000|2024-09-12 17:48:30|58313.1|58217.1|58308.8|58212.8|58313.1|58217.1|58308.8|58212.8|6
1726163320000|2024-09-12 17:48:40|58308.7|58212.7|58287|58191|58308.7|58212.7|58279.7|58183.7|11
1726163330000|2024-09-12 17:48:50|58289|58193|58295.6|58199.6|58295.6|58199.6|58288|58192|7
1726163340000|2024-09-12 17:49:00|58294.4|58198.4|58288.3|58192.3|58294.4|58198.4|58288.3|58192.3|5
1726163350000|2024-09-12 17:49:10|58285|58189|58284|58188|58285.7|58189.7|58280.5|58184.5|7
1726163360000|2024-09-12 17:49:20|58291.5|58195.5|58316|58220|58316|58220|58291.5|58195.5|5
1726163370000|2024-09-12 17:49:30|58313.6|58217.6|58313.6|58217.6|58313.6|58217.6|58313.6|58217.6|1
1726163380000|2024-09-12 17:49:40|58314|58218|58314|58218|58314|58218|58314|58218|1
1726163390000|2024-09-12 17:49:50|58313.8|58217.8|58314|58218|58314|58218|58309.4|58213.4|7
1726163400000|2024-09-12 17:50:00|58313.8|58217.8|58308.3|58212.3|58313.8|58217.8|58308.3|58212.3|3
1726163410000|2024-09-12 17:50:10|58308|58212|58308|58212|58308|58212|58308|58212|1
1726163420000|2024-09-12 17:50:20|58308.3|58212.3|58308.3|58212.3|58308.3|58212.3|58308.3|58212.3|1
1726163430000|2024-09-12 17:50:30|58311.2|58215.2|58311.2|58215.2|58311.2|58215.2|58311.2|58215.2|1
1726163440000|2024-09-12 17:50:40|58310.7|58214.7|58307.7|58211.7|58310.7|58214.7|58307.7|58211.7|4
1726163450000|2024-09-12 17:50:50|58308.3|58212.3|58338|58242|58338|58242|58308.3|58212.3|8
1726163460000|2024-09-12 17:51:00|58340.2|58244.2|58349.8|58253.8|58349.8|58253.8|58340.2|58244.2|4
1726163470000|2024-09-12 17:51:10|58351.1|58255.1|58364.8|58268.8|58364.8|58268.8|58351.1|58255.1|5
1726163480000|2024-09-12 17:51:20|58365.4|58269.4|58365.4|58269.4|58365.4|58269.4|58365.4|58269.4|1
1726163810000|2024-09-12 17:56:50|58428.9|58332.9|58401.5|58305.5|58428.9|58332.9|58400.1|58304.1|8
1726163820000|2024-09-12 17:57:00|58398.8|58302.8|58394.8|58298.8|58400.8|58304.8|58393.1|58297.1|7
1726163830000|2024-09-12 17:57:10|58401.7|58305.7|58401.7|58305.7|58408.5|58312.5|58398|58302|7
1726163840000|2024-09-12 17:57:20|58404|58308|58413|58317|58413|58317|58404|58308|3
1726163850000|2024-09-12 17:57:30|58412.1|58316.1|58406.6|58310.6|58412.1|58316.1|58405.3|58309.3|6
1726163860000|2024-09-12 17:57:40|58407.3|58311.3|58410.9|58314.9|58410.9|58314.9|58407.3|58311.3|2
1726163870000|2024-09-12 17:57:50|58413|58317|58420|58324|58420|58324|58413|58317|4
1726163880000|2024-09-12 17:58:00|58426|58330|58418.8|58322.8|58426|58330|58418.8|58322.8|2
1726163890000|2024-09-12 17:58:10|58409.9|58313.9|58419.1|58323.1|58419.1|58323.1|58409.9|58313.9|5
1726163900000|2024-09-12 17:58:20|58426|58330|58427.6|58331.6|58427.6|58331.6|58426|58330|2
1726163910000|2024-09-12 17:58:30|58436|58340|58436.3|58340.3|58438|58342|58436|58340|3
1726163920000|2024-09-12 17:58:40|58436.4|58340.4|58434.7|58338.7|58436.4|58340.4|58434.7|58338.7|3
1726163930000|2024-09-12 17:58:50|58435.9|58339.9|58446.7|58350.7|58446.7|58350.7|58435.9|58339.9|3
1726163940000|2024-09-12 17:59:00|58447.3|58351.3|58450.2|58354.2|58450.2|58354.2|58447.3|58351.3|4
1726163950000|2024-09-12 17:59:10|58448.4|58352.4|58448.4|58352.4|58448.4|58352.4|58448.4|58352.4|1
1726163960000|2024-09-12 17:59:20|58448.9|58352.9|58450.7|58354.7|58450.7|58354.7|58448.9|58352.9|7
1726163970000|2024-09-12 17:59:30|58451.3|58355.3|58458|58362|58458|58362|58451.3|58355.3|4
1726163980000|2024-09-12 17:59:40|58440.8|58344.8|58440.8|58344.8|58440.8|58344.8|58440.8|58344.8|1
1726164000000|2024-09-12 18:00:00|58442|58346|58456|58360|58456|58360|58442|58346|8
1726164010000|2024-09-12 18:00:10|58458|58362|58437.5|58341.5|58458|58362|58437.5|58341.5|8
1726164020000|2024-09-12 18:00:20|58440.8|58344.8|58436.1|58340.1|58442|58346|58436.1|58340.1|4
1726164030000|2024-09-12 18:00:30|58434.9|58338.9|58442|58346|58442|58346|58434.9|58338.9|6
1726164040000|2024-09-12 18:00:40|58442.2|58346.2|58444.1|58348.1|58446.1|58350.1|58439.4|58343.4|7
1726164050000|2024-09-12 18:00:50|58442.2|58346.2|58440.4|58344.4|58442.2|58346.2|58436.1|58340.1|7
1726164060000|2024-09-12 18:01:00|58439|58343|58390.6|58294.6|58439|58343|58372.4|58276.4|16
1726164070000|2024-09-12 18:01:10|58398|58302|58416|58320|58416|58320|58398|58302|5
1726164080000|2024-09-12 18:01:20|58423.9|58327.9|58421.7|58325.7|58423.9|58327.9|58420.9|58324.9|6
1726164090000|2024-09-12 18:01:30|58421|58325|58428.1|58332.1|58430|58334|58421|58325|7
1726164100000|2024-09-12 18:01:40|58427|58331|58424.4|58328.4|58427|58331|58421.5|58325.5|3
1726164110000|2024-09-12 18:01:50|58422.4|58326.4|58422.1|58326.1|58424.9|58328.9|58422.1|58326.1|3
1726164120000|2024-09-12 18:02:00|58420|58324|58410.9|58314.9|58420|58324|58406.6|58310.6|9
1726164130000|2024-09-12 18:02:10|58411.5|58315.5|58388.5|58292.5|58413.3|58317.3|58385|58289|12
1726164140000|2024-09-12 18:02:20|58392.4|58296.4|58404.3|58308.3|58404.3|58308.3|58392.4|58296.4|7
1726164150000|2024-09-12 18:02:30|58407.6|58311.6|58439.7|58343.7|58440.2|58344.2|58404.5|58308.5|10
1726164160000|2024-09-12 18:02:40|58436.1|58340.1|58436.1|58340.1|58448|58352|58436.1|58340.1|7
1726164170000|2024-09-12 18:02:50|58437.5|58341.5|58409.1|58313.1|58437.5|58341.5|58409.1|58313.1|8
1726164180000|2024-09-12 18:03:00|58409.8|58313.8|58403|58307|58409.8|58313.8|58400.6|58304.6|6
1726164190000|2024-09-12 18:03:10|58403.3|58307.3|58397.4|58301.4|58403.3|58307.3|58397.4|58301.4|4
1726164200000|2024-09-12 18:03:20|58394.7|58298.7|58409.5|58313.5|58409.5|58313.5|58394.7|58298.7|5
1726164210000|2024-09-12 18:03:30|58407.4|58311.4|58394.3|58298.3|58407.9|58311.9|58394.3|58298.3|5
1726164220000|2024-09-12 18:03:40|58390.2|58294.2|58355.3|58259.3|58390.2|58294.2|58355.3|58259.3|9
1726164230000|2024-09-12 18:03:50|58354.7|58258.7|58353.2|58257.2|58354.7|58258.7|58351.7|58255.7|7
1726164240000|2024-09-12 18:04:00|58354.9|58258.9|58354|58258|58355.7|58259.7|58345.7|58249.7|11
1726164250000|2024-09-12 18:04:10|58358.4|58262.4|58343.6|58247.6|58358.4|58262.4|58343.6|58247.6|8
1726164260000|2024-09-12 18:04:20|58342.3|58246.3|58348.6|58252.6|58348.6|58252.6|58340.3|58244.3|9
1726164270000|2024-09-12 18:04:30|58350.5|58254.5|58355.1|58259.1|58355.1|58259.1|58350.5|58254.5|3
1726164280000|2024-09-12 18:04:40|58356.5|58260.5|58373|58277|58375.6|58279.6|58356.5|58260.5|10
1726164290000|2024-09-12 18:04:50|58371.1|58275.1|58363.9|58267.9|58374|58278|58363.9|58267.9|10
1726164300000|2024-09-12 18:05:00|58366.1|58270.1|58369.1|58273.1|58388.5|58292.5|58366.1|58270.1|13
1726164310000|2024-09-12 18:05:10|58362.1|58266.1|58354.6|58258.6|58368|58272|58354.6|58258.6|13
1726164320000|2024-09-12 18:05:20|58352.1|58256.1|58342.1|58246.1|58354.9|58258.9|58342.1|58246.1|8
1726164330000|2024-09-12 18:05:30|58336.8|58240.8|58338.2|58242.2|58339.6|58243.6|58335.4|58239.4|7
1726164340000|2024-09-12 18:05:40|58336.1|58240.1|58338.2|58242.2|58338.2|58242.2|58335.8|58239.8|8
1726164350000|2024-09-12 18:05:50|58337|58241|58337.9|58241.9|58337.9|58241.9|58334.9|58238.9|8
1726164360000|2024-09-12 18:06:00|58340.7|58244.7|58304.5|58208.5|58340.7|58244.7|58304.5|58208.5|10
1726164370000|2024-09-12 18:06:10|58305.3|58209.3|58298.2|58202.2|58305.9|58209.9|58296|58200|8
1726164380000|2024-09-12 18:06:20|58296.1|58200.1|58335.3|58239.3|58335.3|58239.3|58296.1|58200.1|15
1726164390000|2024-09-12 18:06:30|58336.9|58240.9|58337.6|58241.6|58343.2|58247.2|58336.9|58240.9|11
1726164400000|2024-09-12 18:06:40|58337.4|58241.4|58322.8|58226.8|58337.4|58241.4|58316.2|58220.2|11
1726164410000|2024-09-12 18:06:50|58326.6|58230.6|58354.1|58258.1|58354.1|58258.1|58325.4|58229.4|8
1726164420000|2024-09-12 18:07:00|58356|58260|58348.6|58252.6|58360|58264|58348.3|58252.3|9
1726164430000|2024-09-12 18:07:10|58362|58266|58345.9|58249.9|58368.2|58272.2|58345.9|58249.9|12
1726164440000|2024-09-12 18:07:20|58348.6|58252.6|58360.3|58264.3|58360.3|58264.3|58348.6|58252.6|12
1726164450000|2024-09-12 18:07:30|58362.5|58266.5|58372|58276|58372|58276|58362.5|58266.5|4
1726164460000|2024-09-12 18:07:40|58373.9|58277.9|58377.8|58281.8|58377.8|58281.8|58373.9|58277.9|3
1726164470000|2024-09-12 18:07:50|58383.3|58287.3|58387.3|58291.3|58387.3|58291.3|58383.3|58287.3|3
1726164480000|2024-09-12 18:08:00|58388|58292|58361.9|58265.9|58388|58292|58360|58264|11
1726164490000|2024-09-12 18:08:10|58363.6|58267.6|58364.9|58268.9|58366.1|58270.1|58361.6|58265.6|12
1726164500000|2024-09-12 18:08:20|58362|58266|58365.9|58269.9|58368|58272|58362|58266|4
1726164510000|2024-09-12 18:08:30|58367.8|58271.8|58351.6|58255.6|58370|58274|58350.8|58254.8|10
1726164520000|2024-09-12 18:08:40|58349.1|58253.1|58354|58258|58354|58258|58344.6|58248.6|9
1726164530000|2024-09-12 18:08:50|58354.8|58258.8|58352|58256|58354.8|58258.8|58352|58256|4
1726164540000|2024-09-12 18:09:00|58349.1|58253.1|58350.6|58254.6|58350.6|58254.6|58346|58250|10
1726164550000|2024-09-12 18:09:10|58350.5|58254.5|58349.1|58253.1|58350.5|58254.5|58346.1|58250.1|7
1726164560000|2024-09-12 18:09:20|58346.6|58250.6|58337.9|58241.9|58346.6|58250.6|58337.9|58241.9|6
1726164570000|2024-09-12 18:09:30|58334.4|58238.4|58294.1|58198.1|58334.4|58238.4|58293.6|58197.6|15
1726164580000|2024-09-12 18:09:40|58296.2|58200.2|58324|58228|58325.7|58229.7|58296.2|58200.2|12
1726164590000|2024-09-12 18:09:50|58324.9|58228.9|58320|58224|58327.4|58231.4|58319.3|58223.3|11
1726164600000|2024-09-12 18:10:00|58318.2|58222.2|58320|58224|58320|58224|58314|58218|4
1726164610000|2024-09-12 18:10:10|58322.7|58226.7|58328.7|58232.7|58333|58237|58320|58224|10
1726164620000|2024-09-12 18:10:20|58327.1|58231.1|58326|58230|58327.1|58231.1|58325.7|58229.7|4
1726164630000|2024-09-12 18:10:30|58324.5|58228.5|58316.5|58220.5|58324.5|58228.5|58314|58218|5
1726164640000|2024-09-12 18:10:40|58314.5|58218.5|58299.2|58203.2|58314.5|58218.5|58299.2|58203.2|9
1726164650000|2024-09-12 18:10:50|58299.1|58203.1|58301.1|58205.1|58301.1|58205.1|58299.1|58203.1|4
1726164660000|2024-09-12 18:11:00|58301.5|58205.5|58314.4|58218.4|58314.4|58218.4|58301.5|58205.5|9
1726164670000|2024-09-12 18:11:10|58319.1|58223.1|58315.3|58219.3|58320.9|58224.9|58315.3|58219.3|6
1726164680000|2024-09-12 18:11:20|58313.7|58217.7|58297.4|58201.4|58313.7|58217.7|58294|58198|10
1726164690000|2024-09-12 18:11:30|58297.8|58201.8|58310.8|58214.8|58313.6|58217.6|58297.8|58201.8|11
1726164700000|2024-09-12 18:11:40|58311.5|58215.5|58314.6|58218.6|58315.5|58219.5|58309.9|58213.9|8
1726164710000|2024-09-12 18:11:50|58311.6|58215.6|58318|58222|58318|58222|58310.7|58214.7|5
1726164720000|2024-09-12 18:12:00|58319.1|58223.1|58328.1|58232.1|58329.8|58233.8|58319.1|58223.1|6
1726164730000|2024-09-12 18:12:10|58329.2|58233.2|58344|58248|58344|58248|58329.2|58233.2|4
1726164740000|2024-09-12 18:12:20|58338.4|58242.4|58324|58228|58338.4|58242.4|58324|58228|6
1726164750000|2024-09-12 18:12:30|58319.1|58223.1|58319.1|58223.1|58319.1|58223.1|58319.1|58223.1|1
1726164760000|2024-09-12 18:12:40|58321.8|58225.8|58340.3|58244.3|58342.7|58246.7|58321.8|58225.8|12
1726164770000|2024-09-12 18:12:50|58342.9|58246.9|58359.6|58263.6|58359.6|58263.6|58342.9|58246.9|12
1726164780000|2024-09-12 18:13:00|58355.9|58259.9|58359.7|58263.7|58364|58268|58355.9|58259.9|7
1726164790000|2024-09-12 18:13:10|58356.4|58260.4|58360.4|58264.4|58360.4|58264.4|58356.4|58260.4|5
1726164800000|2024-09-12 18:13:20|58361.5|58265.5|58372|58276|58375|58279|58361.5|58265.5|9
1726164810000|2024-09-12 18:13:30|58370.2|58274.2|58359.2|58263.2|58370.2|58274.2|58358.8|58262.8|4
1726164820000|2024-09-12 18:13:40|58361.7|58265.7|58389.7|58293.7|58389.7|58293.7|58361.7|58265.7|7
1726164840000|2024-09-12 18:14:00|58386|58290|58388|58292|58389.7|58293.7|58386|58290|6
1726164850000|2024-09-12 18:14:10|58389.7|58293.7|58385.5|58289.5|58389.7|58293.7|58385.5|58289.5|6
1726164860000|2024-09-12 18:14:20|58379.1|58283.1|58392.1|58296.1|58392.2|58296.2|58379.1|58283.1|9
1726164870000|2024-09-12 18:14:30|58383.9|58287.9|58382|58286|58388|58292|58382|58286|7
1726164880000|2024-09-12 18:14:40|58378.6|58282.6|58374.7|58278.7|58378.6|58282.6|58374.7|58278.7|2
1726164900000|2024-09-12 18:15:00|58375.9|58279.9|58380.7|58284.7|58386.9|58290.9|58372.1|58276.1|14
1726164910000|2024-09-12 18:15:10|58379.5|58283.5|58423.1|58327.1|58425.5|58329.5|58379.5|58283.5|13
1726164920000|2024-09-12 18:15:20|58420.5|58324.5|58423.1|58327.1|58423.1|58327.1|58420.5|58324.5|5
1726164930000|2024-09-12 18:15:30|58421.7|58325.7|58435.4|58339.4|58435.4|58339.4|58421.7|58325.7|5
1726164940000|2024-09-12 18:15:40|58436.3|58340.3|58431|58335|58436.3|58340.3|58425.2|58329.2|13
1726164950000|2024-09-12 18:15:50|58425|58329|58427.8|58331.8|58428|58332|58425|58329|6
1726164960000|2024-09-12 18:16:00|58428.8|58332.8|58428.9|58332.9|58435.5|58339.5|58428.8|58332.8|5
1726164970000|2024-09-12 18:16:10|58419.1|58323.1|58416|58320|58425.1|58329.1|58413.9|58317.9|11
1726164980000|2024-09-12 18:16:20|58415.6|58319.6|58419.1|58323.1|58421.4|58325.4|58415.6|58319.6|8
1726164990000|2024-09-12 18:16:30|58419|58323|58416.1|58320.1|58419|58323|58416.1|58320.1|2
1726165000000|2024-09-12 18:16:40|58417.1|58321.1|58399.5|58303.5|58418.3|58322.3|58399.5|58303.5|9
1726165010000|2024-09-12 18:16:50|58414.4|58318.4|58437.4|58341.4|58438.5|58342.5|58414.4|58318.4|13
1726165020000|2024-09-12 18:17:00|58438.7|58342.7|58445.5|58349.5|58445.5|58349.5|58438.7|58342.7|4
1726165030000|2024-09-12 18:17:10|58456|58360|58455.8|58359.8|58456|58360|58455.7|58359.7|3
1726165040000|2024-09-12 18:17:20|58458|58362|58455.8|58359.8|58458|58362|58455.8|58359.8|2
1726165050000|2024-09-12 18:17:30|58458|58362|58447.4|58351.4|58458|58362|58444.4|58348.4|10
1726165060000|2024-09-12 18:17:40|58445.7|58349.7|58446.8|58350.8|58446.8|58350.8|58439.4|58343.4|4
1726165070000|2024-09-12 18:17:50|58446.7|58350.7|58441.5|58345.5|58446.7|58350.7|58441.5|58345.5|3
1726165080000|2024-09-12 18:18:00|58444.5|58348.5|58448.8|58352.8|58451.7|58355.7|58444.5|58348.5|6
1726165090000|2024-09-12 18:18:10|58447.5|58351.5|58430.5|58334.5|58450.8|58354.8|58430.5|58334.5|4
1726165100000|2024-09-12 18:18:20|58428.7|58332.7|58422.1|58326.1|58434.7|58338.7|58422.1|58326.1|6
1726165110000|2024-09-12 18:18:30|58412|58316|58424.1|58328.1|58424.7|58328.7|58408|58312|6
1726165120000|2024-09-12 18:18:40|58425.3|58329.3|58414.4|58318.4|58425.3|58329.3|58414.4|58318.4|8
1726165130000|2024-09-12 18:18:50|58417.8|58321.8|58410|58314|58425.9|58329.9|58410|58314|10
1726165140000|2024-09-12 18:19:00|58412.8|58316.8|58411.8|58315.8|58419.9|58323.9|58411.8|58315.8|7
1726165150000|2024-09-12 18:19:10|58416.6|58320.6|58414|58318|58433.4|58337.4|58414|58318|10
1726165160000|2024-09-12 18:19:20|58410|58314|58406.6|58310.6|58410|58314|58406.6|58310.6|4
1726165170000|2024-09-12 18:19:30|58405.4|58309.4|58388.3|58292.3|58405.4|58309.4|58388.3|58292.3|7
1726165180000|2024-09-12 18:19:40|58388.2|58292.2|58373|58277|58391.4|58295.4|58373|58277|5
1726165190000|2024-09-12 18:19:50|58366|58270|58368|58272|58368|58272|58364|58268|7
1726165200000|2024-09-12 18:20:00|58369|58273|58384|58288|58384|58288|58369|58273|10
1726165210000|2024-09-12 18:20:10|58383.6|58287.6|58383|58287|58383.9|58287.9|58382.8|58286.8|4
1726165220000|2024-09-12 18:20:20|58383.9|58287.9|58386|58290|58386|58290|58383.2|58287.2|4
1726165230000|2024-09-12 18:20:30|58383.5|58287.5|58392|58296|58392|58296|58374.6|58278.6|9
1726165240000|2024-09-12 18:20:40|58387.1|58291.1|58384|58288|58387.1|58291.1|58384|58288|4
1726165250000|2024-09-12 18:20:50|58386|58290|58371.2|58275.2|58386|58290|58371.2|58275.2|4
1726165260000|2024-09-12 18:21:00|58371.9|58275.9|58362|58266|58372.5|58276.5|58362|58266|5
1726165270000|2024-09-12 18:21:10|58360|58264|58354.3|58258.3|58360|58264|58351.2|58255.2|11
1726165280000|2024-09-12 18:21:20|58352.9|58256.9|58361.7|58265.7|58361.7|58265.7|58350.4|58254.4|6
1726165290000|2024-09-12 18:21:30|58374.8|58278.8|58379.4|58283.4|58379.4|58283.4|58373.8|58277.8|4
1726165300000|2024-09-12 18:21:40|58380.7|58284.7|58423|58327|58424.6|58328.6|58380.7|58284.7|16
1726165310000|2024-09-12 18:21:50|58422.9|58326.9|58427.2|58331.2|58427.2|58331.2|58422|58326|3
1726165320000|2024-09-12 18:22:00|58436|58340|58441.9|58345.9|58447|58351|58436|58340|10
1726165330000|2024-09-12 18:22:10|58444|58348|58448|58352|58448.9|58352.9|58441.1|58345.1|13
1726165340000|2024-09-12 18:22:20|58446|58350|58478|58382|58478|58382|58446|58350|9
1726165350000|2024-09-12 18:22:30|58480.3|58384.3|58472.1|58376.1|58487.4|58391.4|58472.1|58376.1|13
1726165360000|2024-09-12 18:22:40|58474.1|58378.1|58470.3|58374.3|58476.3|58380.3|58464|58368|6
1726165370000|2024-09-12 18:22:50|58473.1|58377.1|58474.2|58378.2|58477.9|58381.9|58472|58376|7
1726165380000|2024-09-12 18:23:00|58473.5|58377.5|58464.6|58368.6|58473.5|58377.5|58464.6|58368.6|7
1726165390000|2024-09-12 18:23:10|58464.4|58368.4|58450.9|58354.9|58468.2|58372.2|58450.9|58354.9|10
1726165400000|2024-09-12 18:23:20|58438.7|58342.7|58438.5|58342.5|58438.7|58342.7|58434.9|58338.9|5
1726165410000|2024-09-12 18:23:30|58446|58350|58474|58378|58481.7|58385.7|58446|58350|7
1726165420000|2024-09-12 18:23:40|58471.1|58375.1|58429.4|58333.4|58471.1|58375.1|58429.2|58333.2|9
1726165430000|2024-09-12 18:23:50|58432.5|58336.5|58423.1|58327.1|58432.5|58336.5|58421.7|58325.7|3
1726165440000|2024-09-12 18:24:00|58428|58332|58436.2|58340.2|58437.5|58341.5|58422|58326|13
1726165450000|2024-09-12 18:24:10|58441.6|58345.6|58458|58362|58458|58362|58441.6|58345.6|8
1726165460000|2024-09-12 18:24:20|58464.6|58368.6|58474|58378|58474|58378|58464.6|58368.6|5
1726165470000|2024-09-12 18:24:30|58475.9|58379.9|58475.9|58379.9|58475.9|58379.9|58475.9|58379.9|1
1726165480000|2024-09-12 18:24:40|58487.4|58391.4|58485.1|58389.1|58487.4|58391.4|58483.1|58387.1|6
1726165490000|2024-09-12 18:24:50|58483.7|58387.7|58483.7|58387.7|58483.7|58387.7|58483.7|58387.7|1
1726165500000|2024-09-12 18:25:00|58482.6|58386.6|58490.9|58394.9|58490.9|58394.9|58477.9|58381.9|5
1726165510000|2024-09-12 18:25:10|58499|58403|58496.5|58400.5|58499|58403|58496.5|58400.5|2
1726165520000|2024-09-12 18:25:20|58494|58398|58495.1|58399.1|58499|58403|58494|58398|4
1726165530000|2024-09-12 18:25:30|58492.7|58396.7|58492.9|58396.9|58492.9|58396.9|58492.7|58396.7|2
1726165540000|2024-09-12 18:25:40|58489.8|58393.8|58487.7|58391.7|58489.8|58393.8|58484.9|58388.9|5
1726165550000|2024-09-12 18:25:50|58488|58392|58494|58398|58494|58398|58488|58392|3
1726165560000|2024-09-12 18:26:00|58493.4|58397.4|58494|58398|58494|58398|58493.4|58397.4|2
1726165570000|2024-09-12 18:26:10|58498|58402|58489.8|58393.8|58498|58402|58489.8|58393.8|3
1726165580000|2024-09-12 18:26:20|58484.6|58388.6|58485.3|58389.3|58487.5|58391.5|58484.6|58388.6|4
1726165590000|2024-09-12 18:26:30|58488.8|58392.8|58488.3|58392.3|58493.2|58397.2|58488.3|58392.3|3
1726165600000|2024-09-12 18:26:40|58490.2|58394.2|58490.2|58394.2|58490.2|58394.2|58490.2|58394.2|1
1726165610000|2024-09-12 18:26:50|58490.7|58394.7|58486.7|58390.7|58490.7|58394.7|58486.7|58390.7|5
1726165620000|2024-09-12 18:27:00|58483|58387|58484.4|58388.4|58490.1|58394.1|58483|58387|6
1726165630000|2024-09-12 18:27:10|58479.9|58383.9|58474.6|58378.6|58479.9|58383.9|58472.8|58376.8|6
1726165640000|2024-09-12 18:27:20|58474.4|58378.4|58478.5|58382.5|58478.5|58382.5|58474.4|58378.4|3
1726165650000|2024-09-12 18:27:30|58478.3|58382.3|58466.8|58370.8|58478.3|58382.3|58466.8|58370.8|3
1726165660000|2024-09-12 18:27:40|58460.4|58364.4|58462|58366|58462.4|58366.4|58456|58360|8
1726165670000|2024-09-12 18:27:50|58463.5|58367.5|58465.2|58369.2|58465.7|58369.7|58463.5|58367.5|4
1726165680000|2024-09-12 18:28:00|58465.3|58369.3|58465.7|58369.7|58465.7|58369.7|58465.3|58369.3|2
1726165690000|2024-09-12 18:28:10|58466.1|58370.1|58477.8|58381.8|58477.8|58381.8|58466.1|58370.1|6
1726165700000|2024-09-12 18:28:20|58476.3|58380.3|58466.1|58370.1|58476.3|58380.3|58466.1|58370.1|6
1726165710000|2024-09-12 18:28:30|58459.7|58363.7|58458.5|58362.5|58459.7|58363.7|58458.4|58362.4|5
1726165720000|2024-09-12 18:28:40|58452|58356|58452.3|58356.3|58455.4|58359.4|58451.2|58355.2|7
1726165730000|2024-09-12 18:28:50|58450.9|58354.9|58449.2|58353.2|58450.9|58354.9|58448.4|58352.4|5
1726165740000|2024-09-12 18:29:00|58448.3|58352.3|58449.3|58353.3|58449.3|58353.3|58447.4|58351.4|6
1726165750000|2024-09-12 18:29:10|58447.7|58351.7|58445.4|58349.4|58447.7|58351.7|58445.4|58349.4|3
1726165760000|2024-09-12 18:29:20|58437.5|58341.5|58420.1|58324.1|58437.5|58341.5|58420.1|58324.1|9
1726165770000|2024-09-12 18:29:30|58420.6|58324.6|58422.9|58326.9|58422.9|58326.9|58416|58320|8
1726165780000|2024-09-12 18:29:40|58423.9|58327.9|58420.5|58324.5|58423.9|58327.9|58420.5|58324.5|5
1726165790000|2024-09-12 18:29:50|58423.5|58327.5|58436|58340|58436|58340|58423.5|58327.5|2
1726165800000|2024-09-12 18:30:00|58435|58339|58438.9|58342.9|58438.9|58342.9|58435|58339|2
1726165810000|2024-09-12 18:30:10|58442|58346|58447.5|58351.5|58459.4|58363.4|58442|58346|6
1726165820000|2024-09-12 18:30:20|58448|58352|58464.1|58368.1|58465|58369|58448|58352|8
1726165830000|2024-09-12 18:30:30|58462.6|58366.6|58446.8|58350.8|58462.6|58366.6|58446.8|58350.8|6
1726165840000|2024-09-12 18:30:40|58429.1|58333.1|58414|58318|58430|58334|58414|58318|7
1726165850000|2024-09-12 18:30:50|58412.4|58316.4|58400.4|58304.4|58412.4|58316.4|58400.4|58304.4|4
1726165860000|2024-09-12 18:31:00|58405|58309|58395.4|58299.4|58405|58309|58395.4|58299.4|5
1726165870000|2024-09-12 18:31:10|58399.8|58303.8|58400.4|58304.4|58400.4|58304.4|58399.8|58303.8|2
1726165880000|2024-09-12 18:31:20|58394.9|58298.9|58376|58280|58394.9|58298.9|58376|58280|5
1726165890000|2024-09-12 18:31:30|58377.2|58281.2|58345.6|58249.6|58377.2|58281.2|58341.7|58245.7|14
1726165900000|2024-09-12 18:31:40|58344.2|58248.2|58351|58255|58351|58255|58334|58238|11
1726165910000|2024-09-12 18:31:50|58352|58256|58344.9|58248.9|58357.2|58261.2|58344.6|58248.6|10
1726165920000|2024-09-12 18:32:00|58342.4|58246.4|58366|58270|58366|58270|58341.4|58245.4|15
1726165930000|2024-09-12 18:32:10|58368.6|58272.6|58388.7|58292.7|58388.7|58292.7|58368.6|58272.6|11
1726165940000|2024-09-12 18:32:20|58386|58290|58382.9|58286.9|58386|58290|58370.2|58274.2|9
1726165950000|2024-09-12 18:32:30|58381.9|58285.9|58380.7|58284.7|58382.8|58286.8|58378|58282|9
1726165960000|2024-09-12 18:32:40|58382.5|58286.5|58369|58273|58382.5|58286.5|58368.7|58272.7|4
1726165970000|2024-09-12 18:32:50|58369.5|58273.5|58385.6|58289.6|58385.6|58289.6|58369.5|58273.5|9
1726165980000|2024-09-12 18:33:00|58385.8|58289.8|58387.6|58291.6|58392|58296|58385.8|58289.8|9
1726165990000|2024-09-12 18:33:10|58385.5|58289.5|58400.4|58304.4|58401.1|58305.1|58385.5|58289.5|7
1726166000000|2024-09-12 18:33:20|58401.1|58305.1|58405.7|58309.7|58405.7|58309.7|58401.1|58305.1|7
1726166010000|2024-09-12 18:33:30|58405.8|58309.8|58394|58298|58405.9|58309.9|58394|58298|3
1726166020000|2024-09-12 18:33:40|58386|58290|58388.1|58292.1|58388.1|58292.1|58386|58290|3
1726166030000|2024-09-12 18:33:50|58389.5|58293.5|58398.9|58302.9|58398.9|58302.9|58389.5|58293.5|7
1726166040000|2024-09-12 18:34:00|58399.9|58303.9|58401|58305|58401|58305|58398|58302|5
1726166050000|2024-09-12 18:34:10|58399.8|58303.8|58421.7|58325.7|58421.7|58325.7|58399.8|58303.8|4
1726166060000|2024-09-12 18:34:20|58422.2|58326.2|58427.3|58331.3|58427.3|58331.3|58422.2|58326.2|3
1726166070000|2024-09-12 18:34:30|58425.5|58329.5|58425.5|58329.5|58425.5|58329.5|58425.5|58329.5|1
1726166080000|2024-09-12 18:34:40|58424.2|58328.2|58423.8|58327.8|58424.2|58328.2|58420.4|58324.4|7
1726166090000|2024-09-12 18:34:50|58422.3|58326.3|58422.1|58326.1|58422.3|58326.3|58422.1|58326.1|2
1726166100000|2024-09-12 18:35:00|58422.2|58326.2|58418.3|58322.3|58425.8|58329.8|58414.1|58318.1|11
1726166110000|2024-09-12 18:35:10|58416.2|58320.2|58409.6|58313.6|58416.2|58320.2|58405|58309|7
1726166120000|2024-09-12 18:35:20|58407.9|58311.9|58415.5|58319.5|58415.5|58319.5|58406|58310|7
1726166130000|2024-09-12 18:35:30|58417.8|58321.8|58437.6|58341.6|58437.6|58341.6|58417.4|58321.4|11
1726166150000|2024-09-12 18:35:50|58436|58340|58436|58340|58436|58340|58436|58340|1
1726166160000|2024-09-12 18:36:00|58431.7|58335.7|58434|58338|58434|58338|58422.3|58326.3|7
1726166170000|2024-09-12 18:36:10|58436|58340|58444|58348|58444|58348|58436|58340|9
1726166180000|2024-09-12 18:36:20|58445|58349|58445.6|58349.6|58445.6|58349.6|58445|58349|2
1726166190000|2024-09-12 18:36:30|58445.5|58349.5|58463.9|58367.9|58463.9|58367.9|58445.5|58349.5|5
1726166200000|2024-09-12 18:36:40|58465.9|58369.9|58466|58370|58473.1|58377.1|58465.9|58369.9|10
1726166210000|2024-09-12 18:36:50|58469.8|58373.8|58472.6|58376.6|58472.6|58376.6|58469.8|58373.8|3
1726166220000|2024-09-12 18:37:00|58475.3|58379.3|58475.3|58379.3|58475.3|58379.3|58475.3|58379.3|1
1726166230000|2024-09-12 18:37:10|58476.9|58380.9|58478.7|58382.7|58478.7|58382.7|58476.9|58380.9|2
1726166240000|2024-09-12 18:37:20|58474|58378|58462|58366|58474|58378|58462|58366|6
1726166250000|2024-09-12 18:37:30|58459.4|58363.4|58434|58338|58459.4|58363.4|58434|58338|5
1726166260000|2024-09-12 18:37:40|58434.7|58338.7|58439|58343|58441.4|58345.4|58434.7|58338.7|7
1726166270000|2024-09-12 18:37:50|58440|58344|58450|58354|58450|58354|58440|58344|5
1726166280000|2024-09-12 18:38:00|58449.5|58353.5|58467.7|58371.7|58467.7|58371.7|58449.5|58353.5|8
1726166290000|2024-09-12 18:38:10|58464.8|58368.8|58485.4|58389.4|58485.4|58389.4|58464.8|58368.8|7
1726166300000|2024-09-12 18:38:20|58484|58388|58476|58380|58484|58388|58476|58380|2
1726166310000|2024-09-12 18:38:30|58477|58381|58477.6|58381.6|58479.3|58383.3|58477|58381|8
1726166320000|2024-09-12 18:38:40|58476|58380|58467.5|58371.5|58476.3|58380.3|58467.5|58371.5|6
1726166330000|2024-09-12 18:38:50|58460.7|58364.7|58456.6|58360.6|58460.7|58364.7|58455.9|58359.9|5
1726166340000|2024-09-12 18:39:00|58458|58362|58466|58370|58466|58370|58458|58362|3
1726166350000|2024-09-12 18:39:10|58465|58369|58439.4|58343.4|58465|58369|58439.4|58343.4|6
1726166360000|2024-09-12 18:39:20|58441.9|58345.9|58442.7|58346.7|58443.1|58347.1|58436.9|58340.9|8
1726166370000|2024-09-12 18:39:30|58443.9|58347.9|58441.9|58345.9|58443.9|58347.9|58441.4|58345.4|4
1726166380000|2024-09-12 18:39:40|58441|58345|58441|58345|58441|58345|58441|58345|1
1726166390000|2024-09-12 18:39:50|58444.9|58348.9|58444.9|58348.9|58444.9|58348.9|58444.9|58348.9|1
1726166400000|2024-09-12 18:40:00|58446.5|58350.5|58450.9|58354.9|58456.9|58360.9|58446|58350|11
1726166410000|2024-09-12 18:40:10|58452.2|58356.2|58454|58358|58456.9|58360.9|58452.2|58356.2|5
1726166420000|2024-09-12 18:40:20|58453.4|58357.4|58458.7|58362.7|58458.7|58362.7|58442|58346|13
1726166430000|2024-09-12 18:40:30|58458.3|58362.3|58451.6|58355.6|58458.3|58362.3|58451.6|58355.6|5
1726166440000|2024-09-12 18:40:40|58450.4|58354.4|58451.6|58355.6|58451.6|58355.6|58450.4|58354.4|2
1726166450000|2024-09-12 18:40:50|58452.1|58356.1|58452.1|58356.1|58452.1|58356.1|58452.1|58356.1|1
1726166460000|2024-09-12 18:41:00|58450.9|58354.9|58444.9|58348.9|58450.9|58354.9|58444.2|58348.2|3
1726166470000|2024-09-12 18:41:10|58447.2|58351.2|58447.1|58351.1|58456|58360|58447.1|58351.1|4
1726166480000|2024-09-12 18:41:20|58445.6|58349.6|58424.8|58328.8|58445.6|58349.6|58424.6|58328.6|8
1726166490000|2024-09-12 18:41:30|58425|58329|58430|58334|58430|58334|58425|58329|6
1726166500000|2024-09-12 18:41:40|58427.2|58331.2|58423.6|58327.6|58427.2|58331.2|58423.6|58327.6|2
1726166520000|2024-09-12 18:42:00|58420.6|58324.6|58419.9|58323.9|58420.6|58324.6|58419|58323|3
1726166530000|2024-09-12 18:42:10|58425.8|58329.8|58431.7|58335.7|58431.7|58335.7|58425.8|58329.8|4
1726166540000|2024-09-12 18:42:20|58434.9|58338.9|58432.4|58336.4|58434.9|58338.9|58432.4|58336.4|3
1726166550000|2024-09-12 18:42:30|58432|58336|58432|58336|58432|58336|58432|58336|1
1726166560000|2024-09-12 18:42:40|58432.1|58336.1|58414|58318|58432.1|58336.1|58412.8|58316.8|7
1726166570000|2024-09-12 18:42:50|58419.9|58323.9|58408|58312|58419.9|58323.9|58408|58312|4
1726166580000|2024-09-12 18:43:00|58412.6|58316.6|58421|58325|58421|58325|58412.6|58316.6|5
1726166590000|2024-09-12 18:43:10|58429.5|58333.5|58429|58333|58430.5|58334.5|58428|58332|4
1726166600000|2024-09-12 18:43:20|58429.5|58333.5|58427|58331|58429.5|58333.5|58427|58331|3
1726166610000|2024-09-12 18:43:30|58428|58332|58426|58330|58428|58332|58426|58330|2
1726166620000|2024-09-12 18:43:40|58410.4|58314.4|58409.9|58313.9|58412.8|58316.8|58402.8|58306.8|11
1726166640000|2024-09-12 18:44:00|58412.2|58316.2|58412.7|58316.7|58412.7|58316.7|58408.2|58312.2|5
1726166650000|2024-09-12 18:44:10|58415.5|58319.5|58422|58326|58422|58326|58415.5|58319.5|2
1726166660000|2024-09-12 18:44:20|58418.8|58322.8|58420|58324|58420|58324|58418.8|58322.8|4
1726166670000|2024-09-12 18:44:30|58422.3|58326.3|58411.3|58315.3|58422.3|58326.3|58411.3|58315.3|8
1726166680000|2024-09-12 18:44:40|58410|58314|58403.1|58307.1|58410|58314|58403.1|58307.1|5
1726166690000|2024-09-12 18:44:50|58398|58302|58396.5|58300.5|58398|58302|58396|58300|3
1726166700000|2024-09-12 18:45:00|58397.5|58301.5|58406|58310|58406|58310|58397.5|58301.5|8
1726166710000|2024-09-12 18:45:10|58409|58313|58412.7|58316.7|58412.7|58316.7|58409|58313|3
1726166720000|2024-09-12 18:45:20|58412.3|58316.3|58412|58316|58412.3|58316.3|58412|58316|2
1726166730000|2024-09-12 18:45:30|58410|58314|58409.2|58313.2|58410|58314|58397.7|58301.7|9
1726166740000|2024-09-12 18:45:40|58408|58312|58404|58308|58408|58312|58404|58308|3
1726166750000|2024-09-12 18:45:50|58394.7|58298.7|58404.9|58308.9|58404.9|58308.9|58394.7|58298.7|5
1726166760000|2024-09-12 18:46:00|58405.9|58309.9|58416|58320|58416|58320|58405.9|58309.9|6
1726166770000|2024-09-12 18:46:10|58414.4|58318.4|58416.3|58320.3|58417.9|58321.9|58411.6|58315.6|13
1726166780000|2024-09-12 18:46:20|58411|58315|58409.1|58313.1|58411|58315|58404.2|58308.2|10
1726166790000|2024-09-12 18:46:30|58409.8|58313.8|58404.2|58308.2|58409.8|58313.8|58404.2|58308.2|3
1726166800000|2024-09-12 18:46:40|58406|58310|58413.5|58317.5|58413.5|58317.5|58404.1|58308.1|6
1726166810000|2024-09-12 18:46:50|58421|58325|58421.2|58325.2|58422.3|58326.3|58420.3|58324.3|6
1726166820000|2024-09-12 18:47:00|58410.2|58314.2|58414|58318|58414|58318|58410.2|58314.2|2
1726166830000|2024-09-12 18:47:10|58413.5|58317.5|58394.2|58298.2|58413.5|58317.5|58394.2|58298.2|7
1726166840000|2024-09-12 18:47:20|58386.3|58290.3|58376.3|58280.3|58386.3|58290.3|58369|58273|7
1726166850000|2024-09-12 18:47:30|58377.4|58281.4|58416.8|58320.8|58416.8|58320.8|58377.4|58281.4|11
1726166860000|2024-09-12 18:47:40|58418|58322|58409|58313|58418|58322|58409|58313|3
1726166870000|2024-09-12 18:47:50|58410.8|58314.8|58430|58334|58430|58334|58410.8|58314.8|6
1726166880000|2024-09-12 18:48:00|58429.2|58333.2|58410.3|58314.3|58429.2|58333.2|58410.3|58314.3|5
1726166890000|2024-09-12 18:48:10|58408.2|58312.2|58406|58310|58409|58313|58406|58310|3
1726166900000|2024-09-12 18:48:20|58407.2|58311.2|58407.9|58311.9|58415.7|58319.7|58406.9|58310.9|6
1726166910000|2024-09-12 18:48:30|58400.4|58304.4|58396|58300|58400.4|58304.4|58393.1|58297.1|5
1726166920000|2024-09-12 18:48:40|58393.1|58297.1|58389.4|58293.4|58393.1|58297.1|58389.4|58293.4|3
1726166930000|2024-09-12 18:48:50|58386|58290|58353.9|58257.9|58386|58290|58353.9|58257.9|6
1726166940000|2024-09-12 18:49:00|58346.8|58250.8|58337.6|58241.6|58346.8|58250.8|58329.4|58233.4|10
1726166950000|2024-09-12 18:49:10|58328.8|58232.8|58330|58234|58330|58234|58313.9|58217.9|12
1726166960000|2024-09-12 18:49:20|58331|58235|58314.7|58218.7|58331|58235|58313.6|58217.6|9
1726166970000|2024-09-12 18:49:30|58313.6|58217.6|58298.6|58202.6|58314|58218|58298|58202|14
1726166980000|2024-09-12 18:49:40|58303.2|58207.2|58311.9|58215.9|58311.9|58215.9|58303.2|58207.2|5
1726166990000|2024-09-12 18:49:50|58310.9|58214.9|58311.8|58215.8|58311.8|58215.8|58310.9|58214.9|2
1726167000000|2024-09-12 18:50:00|58314|58218|58334.3|58238.3|58335.3|58239.3|58314|58218|10
1726167010000|2024-09-12 18:50:10|58334.2|58238.2|58327|58231|58334.8|58238.8|58327|58231|5
1726167020000|2024-09-12 18:50:20|58320|58224|58297.1|58201.1|58320|58224|58297.1|58201.1|6
1726167030000|2024-09-12 18:50:30|58298|58202|58289.9|58193.9|58304.1|58208.1|58289.9|58193.9|6
1726167040000|2024-09-12 18:50:40|58266.1|58170.1|58270|58174|58280.1|58184.1|58266.1|58170.1|7
1726167050000|2024-09-12 18:50:50|58272.9|58176.9|58272.9|58176.9|58272.9|58176.9|58272.9|58176.9|1
1726167060000|2024-09-12 18:51:00|58275.7|58179.7|58265.3|58169.3|58275.8|58179.8|58254|58158|8
1726167070000|2024-09-12 18:51:10|58267.3|58171.3|58250|58154|58267.3|58171.3|58250|58154|14
1726167080000|2024-09-12 18:51:20|58247.1|58151.1|58201.7|58105.7|58248.1|58152.1|58189.8|58093.8|17
1726167090000|2024-09-12 18:51:30|58202.4|58106.4|58165.5|58069.5|58202.4|58106.4|58165.5|58069.5|12
1726167100000|2024-09-12 18:51:40|58164|58068|58115.8|58019.8|58164|58068|58104.7|58008.7|22
1726167110000|2024-09-12 18:51:50|58107.7|58011.7|58109.7|58013.7|58109.7|58013.7|58095.2|57999.2|17
1726167120000|2024-09-12 18:52:00|58111.2|58015.2|58072|57976|58111.2|58015.2|58072|57976|30
1726167130000|2024-09-12 18:52:10|58068.1|57972.1|58065.8|57969.8|58072.3|57976.3|58041.2|57945.2|14
1726167140000|2024-09-12 18:52:20|58062.1|57966.1|58084.9|57988.9|58084.9|57988.9|58054.7|57958.7|12
1726167150000|2024-09-12 18:52:30|58086|57990|58087.1|57991.1|58098.6|58002.6|58080.4|57984.4|23
1726167160000|2024-09-12 18:52:40|58078|57982|58085.3|57989.3|58102|58006|58078|57982|10
1726167170000|2024-09-12 18:52:50|58085.6|57989.6|58057.4|57961.4|58085.6|57989.6|58055.8|57959.8|18
1726167180000|2024-09-12 18:53:00|58063.5|57967.5|58030.4|57934.4|58063.5|57967.5|58020.1|57924.1|11
1726167190000|2024-09-12 18:53:10|58039.5|57943.5|58075.5|57979.5|58075.5|57979.5|58037|57941|17
1726167200000|2024-09-12 18:53:20|58073.5|57977.5|58095.7|57999.7|58096.6|58000.6|58073.5|57977.5|19
1726167210000|2024-09-12 18:53:30|58098.5|58002.5|58083.1|57987.1|58101.5|58005.5|58081.8|57985.8|19
1726167220000|2024-09-12 18:53:40|58088.2|57992.2|58092.8|57996.8|58092.8|57996.8|58088.2|57992.2|9
1726167230000|2024-09-12 18:53:50|58090.2|57994.2|58101.8|58005.8|58101.8|58005.8|58090.2|57994.2|8
1726167240000|2024-09-12 18:54:00|58103.5|58007.5|58084.7|57988.7|58103.5|58007.5|58084.7|57988.7|23
1726167250000|2024-09-12 18:54:10|58083.4|57987.4|58083.9|57987.9|58083.9|57987.9|58062.1|57966.1|13
1726167260000|2024-09-12 18:54:20|58091.9|57995.9|58094.5|57998.5|58094.5|57998.5|58083.8|57987.8|10
1726167270000|2024-09-12 18:54:30|58095.7|57999.7|58085.5|57989.5|58095.7|57999.7|58073.1|57977.1|11
1726167280000|2024-09-12 18:54:40|58098|58002|58108.8|58012.8|58108.8|58012.8|58092.1|57996.1|13
1726167290000|2024-09-12 18:54:50|58115.5|58019.5|58122.8|58026.8|58122.8|58026.8|58115.5|58019.5|2
1726167300000|2024-09-12 18:55:00|58127.8|58031.8|58166.5|58070.5|58166.5|58070.5|58127.8|58031.8|18
1726167310000|2024-09-12 18:55:10|58173|58077|58173.5|58077.5|58182.5|58086.5|58173|58077|11
1726167320000|2024-09-12 18:55:20|58178.2|58082.2|58188|58092|58188|58092|58178.1|58082.1|7
1726167330000|2024-09-12 18:55:30|58187.3|58091.3|58188.5|58092.5|58190.3|58094.3|58184.9|58088.9|8
1726167340000|2024-09-12 18:55:40|58189.6|58093.6|58188.2|58092.2|58190.6|58094.6|58184.9|58088.9|11
1726167350000|2024-09-12 18:55:50|58188.7|58092.7|58220.2|58124.2|58226|58130|58188.7|58092.7|11
1726167360000|2024-09-12 18:56:00|58224|58128|58207.5|58111.5|58225.9|58129.9|58206.3|58110.3|8
1726167370000|2024-09-12 18:56:10|58201.5|58105.5|58179.8|58083.8|58201.5|58105.5|58179.8|58083.8|5
1726167380000|2024-09-12 18:56:20|58185.9|58089.9|58161.5|58065.5|58185.9|58089.9|58161.5|58065.5|10
1726167390000|2024-09-12 18:56:30|58160.1|58064.1|58146.6|58050.6|58161.5|58065.5|58145.7|58049.7|13
1726167400000|2024-09-12 18:56:40|58147.3|58051.3|58158|58062|58158|58062|58147.3|58051.3|7
1726167410000|2024-09-12 18:56:50|58156.4|58060.4|58123.6|58027.6|58156.4|58060.4|58123.6|58027.6|10
1726167420000|2024-09-12 18:57:00|58123.8|58027.8|58122.7|58026.7|58125.2|58029.2|58122.7|58026.7|5
1726167430000|2024-09-12 18:57:10|58127.8|58031.8|58126.1|58030.1|58129.7|58033.7|58122.1|58026.1|12
1726167440000|2024-09-12 18:57:20|58122.9|58026.9|58110.8|58014.8|58122.9|58026.9|58109.6|58013.6|3
1726167450000|2024-09-12 18:57:30|58109.4|58013.4|58120|58024|58120|58024|58109.4|58013.4|5
1726167460000|2024-09-12 18:57:40|58122.3|58026.3|58185.7|58089.7|58185.7|58089.7|58122.3|58026.3|15
1726167470000|2024-09-12 18:57:50|58185.2|58089.2|58181.2|58085.2|58185.2|58089.2|58177.3|58081.3|18
1726167480000|2024-09-12 18:58:00|58182|58086|58185.8|58089.8|58185.8|58089.8|58176.1|58080.1|12
1726167490000|2024-09-12 18:58:10|58187.1|58091.1|58180|58084|58190|58094|58177.3|58081.3|7
1726167500000|2024-09-12 18:58:20|58179|58083|58189.1|58093.1|58190.8|58094.8|58178.1|58082.1|9
1726167510000|2024-09-12 18:58:30|58185.7|58089.7|58166.4|58070.4|58185.7|58089.7|58153.2|58057.2|13
1726167520000|2024-09-12 18:58:40|58166.8|58070.8|58176.7|58080.7|58176.7|58080.7|58166.8|58070.8|7
1726167530000|2024-09-12 18:58:50|58185.5|58089.5|58206|58110|58206|58110|58185.5|58089.5|11
1726167540000|2024-09-12 18:59:00|58207.2|58111.2|58226.1|58130.1|58226.1|58130.1|58207.2|58111.2|13
1726167550000|2024-09-12 18:59:10|58225.8|58129.8|58216.6|58120.6|58225.9|58129.9|58210.1|58114.1|13
1726167560000|2024-09-12 18:59:20|58215.2|58119.2|58228.6|58132.6|58232.6|58136.6|58215.2|58119.2|12
1726167570000|2024-09-12 18:59:30|58228.5|58132.5|58223.3|58127.3|58228.5|58132.5|58223.3|58127.3|7
1726167580000|2024-09-12 18:59:40|58214.8|58118.8|58214.6|58118.6|58214.8|58118.8|58208|58112|8
1726167590000|2024-09-12 18:59:50|58214|58118|58230|58134|58230|58134|58214|58118|10
1726167600000|2024-09-12 19:00:00|58218|58122|58190|58094|58218|58122|58190|58094|6
1726167610000|2024-09-12 19:00:10|58186|58090|58211.8|58115.8|58211.8|58115.8|58186|58090|19
1726167620000|2024-09-12 19:00:20|58213.4|58117.4|58224.5|58128.5|58224.5|58128.5|58213.4|58117.4|10
1726167630000|2024-09-12 19:00:30|58225|58129|58230|58134|58230.7|58134.7|58225|58129|10
1726167640000|2024-09-12 19:00:40|58226|58130|58230.7|58134.7|58231|58135|58225.1|58129.1|9
1726167650000|2024-09-12 19:00:50|58233|58137|58241.9|58145.9|58241.9|58145.9|58233|58137|11
1726167660000|2024-09-12 19:01:00|58244.8|58148.8|58268|58172|58268|58172|58244.8|58148.8|16
1726167670000|2024-09-12 19:01:10|58270|58174|58302.2|58206.2|58307.2|58211.2|58270|58174|14
1726167680000|2024-09-12 19:01:20|58291.2|58195.2|58287.8|58191.8|58291.2|58195.2|58284|58188|11
1726167690000|2024-09-12 19:01:30|58286.9|58190.9|58287.9|58191.9|58287.9|58191.9|58268|58172|14
1726167700000|2024-09-12 19:01:40|58292|58196|58302|58206|58308|58212|58292|58196|14
1726167710000|2024-09-12 19:01:50|58302.9|58206.9|58309.9|58213.9|58309.9|58213.9|58302.9|58206.9|6
1726167720000|2024-09-12 19:02:00|58312.1|58216.1|58301.3|58205.3|58319|58223|58301.3|58205.3|12
1726167730000|2024-09-12 19:02:10|58302.4|58206.4|58308.3|58212.3|58308.4|58212.4|58302.4|58206.4|4
1726167740000|2024-09-12 19:02:20|58307.1|58211.1|58272.3|58176.3|58307.1|58211.1|58272.3|58176.3|11
1726167750000|2024-09-12 19:02:30|58266.5|58170.5|58272.2|58176.2|58275.7|58179.7|58266.5|58170.5|11
1726167760000|2024-09-12 19:02:40|58272.5|58176.5|58282|58186|58287.1|58191.1|58272.5|58176.5|10
1726167770000|2024-09-12 19:02:50|58284.1|58188.1|58286|58190|58286|58190|58284.1|58188.1|5
1726167780000|2024-09-12 19:03:00|58285.8|58189.8|58286|58190|58286|58190|58284|58188|4
1726167790000|2024-09-12 19:03:10|58285.7|58189.7|58286.8|58190.8|58297.2|58201.2|58285.1|58189.1|19
1726167800000|2024-09-12 19:03:20|58285.2|58189.2|58296.2|58200.2|58296.2|58200.2|58285.2|58189.2|13
1726167810000|2024-09-12 19:03:30|58297.4|58201.4|58302.1|58206.1|58305.9|58209.9|58297.4|58201.4|7
1726167820000|2024-09-12 19:03:40|58284|58188|58266.4|58170.4|58284|58188|58266.4|58170.4|9
1726167830000|2024-09-12 19:03:50|58260|58164|58261.9|58165.9|58261.9|58165.9|58246.2|58150.2|8
1726167840000|2024-09-12 19:04:00|58264|58168|58289.6|58193.6|58289.6|58193.6|58264|58168|21
1726167850000|2024-09-12 19:04:10|58290.2|58194.2|58286|58190|58291.7|58195.7|58286|58190|4
1726167860000|2024-09-12 19:04:20|58282|58186|58290|58194|58290|58194|58282|58186|5
1726167870000|2024-09-12 19:04:30|58290.6|58194.6|58291.6|58195.6|58292|58196|58290.6|58194.6|4
1726167880000|2024-09-12 19:04:40|58290|58194|58259.5|58163.5|58290|58194|58259.1|58163.1|12
1726167890000|2024-09-12 19:04:50|58263.1|58167.1|58268|58172|58272.8|58176.8|58263.1|58167.1|7
1726167900000|2024-09-12 19:05:00|58268.4|58172.4|58300|58204|58300|58204|58268.4|58172.4|13
1726167910000|2024-09-12 19:05:10|58298|58202|58300|58204|58301.9|58205.9|58294|58198|8
1726167920000|2024-09-12 19:05:20|58298|58202|58312.7|58216.7|58312.7|58216.7|58298|58202|6
1726167930000|2024-09-12 19:05:30|58314|58218|58299.1|58203.1|58314|58218|58299.1|58203.1|6
1726167940000|2024-09-12 19:05:40|58292.3|58196.3|58291.2|58195.2|58292.3|58196.3|58291.2|58195.2|2
1726167950000|2024-09-12 19:05:50|58294|58198|58299.5|58203.5|58301.5|58205.5|58294|58198|4
1726167960000|2024-09-12 19:06:00|58294.6|58198.6|58280.5|58184.5|58294.6|58198.6|58274|58178|5
1726167970000|2024-09-12 19:06:10|58284.2|58188.2|58299.5|58203.5|58299.5|58203.5|58284.2|58188.2|9
1726167980000|2024-09-12 19:06:20|58298|58202|58305.4|58209.4|58305.4|58209.4|58298|58202|5
1726167990000|2024-09-12 19:06:30|58302.4|58206.4|58302.2|58206.2|58302.7|58206.7|58302.2|58206.2|4
1726168000000|2024-09-12 19:06:40|58293.6|58197.6|58299.5|58203.5|58306|58210|58293.6|58197.6|9
1726168010000|2024-09-12 19:06:50|58298|58202|58282|58186|58300.1|58204.1|58282|58186|5
1726168020000|2024-09-12 19:07:00|58280.8|58184.8|58259.5|58163.5|58280.8|58184.8|58259.5|58163.5|4
1726168030000|2024-09-12 19:07:10|58263.8|58167.8|58279.1|58183.1|58279.1|58183.1|58263.8|58167.8|8
1726168040000|2024-09-12 19:07:20|58281.8|58185.8|58284.9|58188.9|58287.4|58191.4|58281.8|58185.8|4
1726168050000|2024-09-12 19:07:30|58287.2|58191.2|58287.7|58191.7|58287.7|58191.7|58284.8|58188.8|4
1726168060000|2024-09-12 19:07:40|58291.9|58195.9|58319|58223|58319.5|58223.5|58291.9|58195.9|9
1726168070000|2024-09-12 19:07:50|58325.1|58229.1|58332.5|58236.5|58332.5|58236.5|58325.1|58229.1|4
1726168080000|2024-09-12 19:08:00|58337.8|58241.8|58396.4|58300.4|58408|58312|58337.8|58241.8|23
1726168090000|2024-09-12 19:08:10|58387.1|58291.1|58387.1|58291.1|58387.1|58291.1|58387.1|58291.1|1
1726168100000|2024-09-12 19:08:20|58380.1|58284.1|58404.5|58308.5|58406.5|58310.5|58380.1|58284.1|9
1726168110000|2024-09-12 19:08:30|58404|58308|58423.5|58327.5|58423.5|58327.5|58404|58308|8
1726168120000|2024-09-12 19:08:40|58425.5|58329.5|58442|58346|58442|58346|58425.5|58329.5|6
1726168130000|2024-09-12 19:08:50|58458.1|58362.1|58463.8|58367.8|58466.1|58370.1|58454.6|58358.6|9
1726168140000|2024-09-12 19:09:00|58466.9|58370.9|58465.3|58369.3|58469.9|58373.9|58465.3|58369.3|5
1726168150000|2024-09-12 19:09:10|58454.4|58358.4|58452.5|58356.5|58454.4|58358.4|58441.6|58345.6|8
1726168160000|2024-09-12 19:09:20|58446.1|58350.1|58445.8|58349.8|58446.1|58350.1|58442|58346|4
1726168170000|2024-09-12 19:09:30|58445.4|58349.4|58443.1|58347.1|58445.4|58349.4|58443.1|58347.1|2
1726168180000|2024-09-12 19:09:40|58436.3|58340.3|58436.3|58340.3|58436.3|58340.3|58436.3|58340.3|1
1726168190000|2024-09-12 19:09:50|58436.6|58340.6|58442.9|58346.9|58442.9|58346.9|58436.6|58340.6|4
1726168200000|2024-09-12 19:10:00|58444|58348|58431.5|58335.5|58444|58348|58424.7|58328.7|7
1726168210000|2024-09-12 19:10:10|58428.5|58332.5|58441.8|58345.8|58441.8|58345.8|58424|58328|7
1726168220000|2024-09-12 19:10:20|58443|58347|58446.4|58350.4|58446.4|58350.4|58430.5|58334.5|10
1726168230000|2024-09-12 19:10:30|58450.6|58354.6|58461.2|58365.2|58461.2|58365.2|58450.6|58354.6|7
1726168240000|2024-09-12 19:10:40|58463.4|58367.4|58472|58376|58480.9|58384.9|58463.4|58367.4|15
1726168250000|2024-09-12 19:10:50|58468.3|58372.3|58464.6|58368.6|58468.3|58372.3|58464.6|58368.6|2
1726168260000|2024-09-12 19:11:00|58465.5|58369.5|58465.7|58369.7|58469.8|58373.8|58465.5|58369.5|6
1726168270000|2024-09-12 19:11:10|58462|58366|58474|58378|58480.5|58384.5|58462|58366|8
1726168280000|2024-09-12 19:11:20|58473.1|58377.1|58470.2|58374.2|58473.1|58377.1|58470.2|58374.2|3
1726168290000|2024-09-12 19:11:30|58466.9|58370.9|58450|58354|58466.9|58370.9|58450|58354|4
1726168310000|2024-09-12 19:11:50|58445.2|58349.2|58468.7|58372.7|58468.7|58372.7|58430|58334|14
1726168320000|2024-09-12 19:12:00|58472.8|58376.8|58485.5|58389.5|58485.5|58389.5|58472|58376|4
1726168330000|2024-09-12 19:12:10|58486|58390|58479.5|58383.5|58486|58390|58479.5|58383.5|4
1726168340000|2024-09-12 19:12:20|58478|58382|58478|58382|58478|58382|58478|58382|1
1726168350000|2024-09-12 19:12:30|58466.3|58370.3|58466.1|58370.1|58469|58373|58463.7|58367.7|5
1726168360000|2024-09-12 19:12:40|58467.9|58371.9|58466.6|58370.6|58468.1|58372.1|58463.3|58367.3|9
1726168370000|2024-09-12 19:12:50|58466.1|58370.1|58470.1|58374.1|58471.9|58375.9|58458.7|58362.7|8
1726168380000|2024-09-12 19:13:00|58471|58375|58465.9|58369.9|58474.1|58378.1|58465.9|58369.9|5
1726168390000|2024-09-12 19:13:10|58465|58369|58468.5|58372.5|58468.5|58372.5|58457|58361|10
1726168400000|2024-09-12 19:13:20|58470.2|58374.2|58463.1|58367.1|58470.2|58374.2|58463.1|58367.1|7
1726168410000|2024-09-12 19:13:30|58462.2|58366.2|58466.9|58370.9|58466.9|58370.9|58461.8|58365.8|8
1726168420000|2024-09-12 19:13:40|58466.6|58370.6|58468|58372|58468|58372|58466.5|58370.5|4
1726168430000|2024-09-12 19:13:50|58471|58375|58465.9|58369.9|58475.9|58379.9|58465.9|58369.9|4
1726168440000|2024-09-12 19:14:00|58466|58370|58456.3|58360.3|58466|58370|58456.3|58360.3|4
1726168450000|2024-09-12 19:14:10|58456.8|58360.8|58461.9|58365.9|58461.9|58365.9|58455.5|58359.5|6
1726168460000|2024-09-12 19:14:20|58463.5|58367.5|58450|58354|58468.1|58372.1|58450|58354|7
1726168470000|2024-09-12 19:14:30|58449.9|58353.9|58424|58328|58449.9|58353.9|58424|58328|7
1726168480000|2024-09-12 19:14:40|58422|58326|58409.8|58313.8|58422|58326|58408.1|58312.1|9
1726168490000|2024-09-12 19:14:50|58410.9|58314.9|58412.8|58316.8|58420.1|58324.1|58408.2|58312.2|17
1726168500000|2024-09-12 19:15:00|58414.1|58318.1|58430.3|58334.3|58432|58336|58414.1|58318.1|20
1726168510000|2024-09-12 19:15:10|58427.8|58331.8|58447.1|58351.1|58449.3|58353.3|58427.8|58331.8|23
1726168520000|2024-09-12 19:15:20|58450.1|58354.1|58456.2|58360.2|58466|58370|58450.1|58354.1|12
1726168530000|2024-09-12 19:15:30|58460.9|58364.9|58456.2|58360.2|58462.1|58366.1|58456.2|58360.2|13
1726168540000|2024-09-12 19:15:40|58452.3|58356.3|58461.9|58365.9|58468.6|58372.6|58451.6|58355.6|11
1726168550000|2024-09-12 19:15:50|58465.3|58369.3|58484.2|58388.2|58484.2|58388.2|58465.3|58369.3|7
1726168560000|2024-09-12 19:16:00|58482.4|58386.4|58486|58390|58492.1|58396.1|58482.4|58386.4|13
1726168570000|2024-09-12 19:16:10|58477.3|58381.3|58456.1|58360.1|58477.3|58381.3|58456.1|58360.1|7
1726168580000|2024-09-12 19:16:20|58454.7|58358.7|58446.5|58350.5|58462.6|58366.6|58446.5|58350.5|11
1726168590000|2024-09-12 19:16:30|58448.1|58352.1|58464.5|58368.5|58466.8|58370.8|58448.1|58352.1|9
1726168600000|2024-09-12 19:16:40|58466.9|58370.9|58431.8|58335.8|58467.3|58371.3|58431.8|58335.8|8
1726168610000|2024-09-12 19:16:50|58433.2|58337.2|58431.9|58335.9|58437.8|58341.8|58431.8|58335.8|13
1726168620000|2024-09-12 19:17:00|58431.1|58335.1|58433.2|58337.2|58433.2|58337.2|58427.7|58331.7|14
1726168630000|2024-09-12 19:17:10|58432.5|58336.5|58400.6|58304.6|58432.5|58336.5|58400.6|58304.6|9
1726168640000|2024-09-12 19:17:20|58391.1|58295.1|58385.5|58289.5|58405.5|58309.5|58385.5|58289.5|14
1726168650000|2024-09-12 19:17:30|58382.4|58286.4|58353.8|58257.8|58382.4|58286.4|58336.5|58240.5|15
1726168660000|2024-09-12 19:17:40|58352.4|58256.4|58378.5|58282.5|58378.5|58282.5|58348|58252|7
1726168670000|2024-09-12 19:17:50|58384|58288|58370.2|58274.2|58394|58298|58370.2|58274.2|9
1726168680000|2024-09-12 19:18:00|58374|58278|58376|58280|58388|58292|58372.3|58276.3|9
1726168690000|2024-09-12 19:18:10|58377.7|58281.7|58375.2|58279.2|58388|58292|58375.2|58279.2|15
1726168700000|2024-09-12 19:18:20|58367.4|58271.4|58373.2|58277.2|58373.2|58277.2|58365.7|58269.7|6
1726168710000|2024-09-12 19:18:30|58385.1|58289.1|58393.4|58297.4|58393.4|58297.4|58385.1|58289.1|4
1726168720000|2024-09-12 19:18:40|58394|58298|58364.9|58268.9|58394|58298|58364.9|58268.9|8
1726168730000|2024-09-12 19:18:50|58363.8|58267.8|58349|58253|58363.8|58267.8|58339.9|58243.9|12
1726168740000|2024-09-12 19:19:00|58352.1|58256.1|58358|58262|58358|58262|58350.4|58254.4|5
1726168760000|2024-09-12 19:19:20|58360.2|58264.2|58399.9|58303.9|58399.9|58303.9|58360.2|58264.2|15
1726168780000|2024-09-12 19:19:40|58403.9|58307.9|58403.9|58307.9|58403.9|58307.9|58403.9|58307.9|1
1726168790000|2024-09-12 19:19:50|58410.9|58314.9|58425.2|58329.2|58425.2|58329.2|58410.9|58314.9|6
1726168800000|2024-09-12 19:20:00|58420.8|58324.8|58375.4|58279.4|58420.8|58324.8|58372.1|58276.1|16
1726168810000|2024-09-12 19:20:10|58372.7|58276.7|58366.7|58270.7|58372.7|58276.7|58366.7|58270.7|8
1726168820000|2024-09-12 19:20:20|58372.6|58276.6|58376.3|58280.3|58384.3|58288.3|58372.6|58276.6|5
1726168830000|2024-09-12 19:20:30|58363.9|58267.9|58362.7|58266.7|58368.6|58272.6|58362.7|58266.7|4
1726168840000|2024-09-12 19:20:40|58365.6|58269.6|58360.1|58264.1|58371.3|58275.3|58360.1|58264.1|6
1726168850000|2024-09-12 19:20:50|58360.9|58264.9|58351.8|58255.8|58361.7|58265.7|58351.8|58255.8|4
1726168860000|2024-09-12 19:21:00|58354.4|58258.4|58340.1|58244.1|58355.7|58259.7|58340.1|58244.1|11
1726168870000|2024-09-12 19:21:10|58341.8|58245.8|58340.1|58244.1|58342.1|58246.1|58340.1|58244.1|7
1726168880000|2024-09-12 19:21:20|58333.5|58237.5|58312.1|58216.1|58333.5|58237.5|58312.1|58216.1|5
1726168890000|2024-09-12 19:21:30|58303.3|58207.3|58293.5|58197.5|58303.3|58207.3|58292.2|58196.2|8
1726168900000|2024-09-12 19:21:40|58287.5|58191.5|58285.1|58189.1|58287.5|58191.5|58284.7|58188.7|4
1726168910000|2024-09-12 19:21:50|58286.1|58190.1|58278.1|58182.1|58286.1|58190.1|58278.1|58182.1|6
1726168920000|2024-09-12 19:22:00|58281.6|58185.6|58287.5|58191.5|58287.5|58191.5|58281.6|58185.6|3
1726168930000|2024-09-12 19:22:10|58303.1|58207.1|58318.3|58222.3|58328.1|58232.1|58303.1|58207.1|12
1726168940000|2024-09-12 19:22:20|58320.7|58224.7|58311.7|58215.7|58324.9|58228.9|58311.7|58215.7|10
1726168950000|2024-09-12 19:22:30|58313|58217|58316|58220|58316|58220|58313|58217|5
1726168960000|2024-09-12 19:22:40|58317.7|58221.7|58318|58222|58318|58222|58317.7|58221.7|2
1726168970000|2024-09-12 19:22:50|58319.1|58223.1|58322.2|58226.2|58330.5|58234.5|58319.1|58223.1|4
1726168980000|2024-09-12 19:23:00|58322.3|58226.3|58318.9|58222.9|58322.3|58226.3|58318.9|58222.9|4
1726168990000|2024-09-12 19:23:10|58322.2|58226.2|58326.1|58230.1|58326.1|58230.1|58322.2|58226.2|2
1726169000000|2024-09-12 19:23:20|58330.5|58234.5|58335.8|58239.8|58335.8|58239.8|58328.6|58232.6|4
1726169010000|2024-09-12 19:23:30|58339.8|58243.8|58332|58236|58341.4|58245.4|58328.4|58232.4|9
1726169020000|2024-09-12 19:23:40|58333.6|58237.6|58330.2|58234.2|58333.6|58237.6|58328.5|58232.5|4
1726169030000|2024-09-12 19:23:50|58331.4|58235.4|58331.4|58235.4|58331.4|58235.4|58331.4|58235.4|1
1726169040000|2024-09-12 19:24:00|58339.5|58243.5|58339.5|58243.5|58339.5|58243.5|58339.5|58243.5|1
1726169050000|2024-09-12 19:24:10|58347.6|58251.6|58351.8|58255.8|58354.6|58258.6|58347.6|58251.6|4
1726169060000|2024-09-12 19:24:20|58348.8|58252.8|58328.2|58232.2|58348.8|58252.8|58328.2|58232.2|7
1726169070000|2024-09-12 19:24:30|58322.2|58226.2|58316.3|58220.3|58322.2|58226.2|58316.3|58220.3|3
1726169080000|2024-09-12 19:24:40|58312.3|58216.3|58298.7|58202.7|58312.3|58216.3|58298.7|58202.7|6
1726169090000|2024-09-12 19:24:50|58302.2|58206.2|58302.2|58206.2|58302.2|58206.2|58302.2|58206.2|1
1726169100000|2024-09-12 19:25:00|58300.1|58204.1|58326.6|58230.6|58326.6|58230.6|58300.1|58204.1|10
1726169110000|2024-09-12 19:25:10|58322.9|58226.9|58328.8|58232.8|58339.7|58243.7|58318.6|58222.6|14
1726169120000|2024-09-12 19:25:20|58329.1|58233.1|58328.8|58232.8|58333|58237|58328.4|58232.4|6
1726169130000|2024-09-12 19:25:30|58329.5|58233.5|58339|58243|58339|58243|58329.5|58233.5|9
1726169140000|2024-09-12 19:25:40|58336.7|58240.7|58339.1|58243.1|58339.5|58243.5|58333.2|58237.2|6
1726169150000|2024-09-12 19:25:50|58336.2|58240.2|58314.4|58218.4|58337|58241|58314.4|58218.4|9
1726169160000|2024-09-12 19:26:00|58314.9|58218.9|58314.2|58218.2|58322|58226|58314.2|58218.2|9
1726169170000|2024-09-12 19:26:10|58308.8|58212.8|58303|58207|58308.8|58212.8|58296.9|58200.9|4
1726169180000|2024-09-12 19:26:20|58302.1|58206.1|58306.5|58210.5|58306.5|58210.5|58302.1|58206.1|3
1726169190000|2024-09-12 19:26:30|58306.7|58210.7|58306.7|58210.7|58306.7|58210.7|58306.7|58210.7|1
1726169200000|2024-09-12 19:26:40|58307.4|58211.4|58311|58215|58311|58215|58307.4|58211.4|4
1726169210000|2024-09-12 19:26:50|58304.4|58208.4|58306.8|58210.8|58306.8|58210.8|58304.4|58208.4|2
1726169220000|2024-09-12 19:27:00|58307.8|58211.8|58323|58227|58323|58227|58306.1|58210.1|6
1726169230000|2024-09-12 19:27:10|58320.7|58224.7|58308|58212|58320.7|58224.7|58308|58212|5
1726169240000|2024-09-12 19:27:20|58308.1|58212.1|58308.1|58212.1|58308.1|58212.1|58308.1|58212.1|1
1726169250000|2024-09-12 19:27:30|58300.1|58204.1|58263.8|58167.8|58304.9|58208.9|58263.8|58167.8|13
1726169260000|2024-09-12 19:27:40|58265.8|58169.8|58279.1|58183.1|58279.1|58183.1|58265.8|58169.8|6
1726169270000|2024-09-12 19:27:50|58283.8|58187.8|58297.3|58201.3|58297.3|58201.3|58283.8|58187.8|5
1726169280000|2024-09-12 19:28:00|58299.8|58203.8|58299.1|58203.1|58301.3|58205.3|58299.1|58203.1|3
1726169290000|2024-09-12 19:28:10|58299.6|58203.6|58275.6|58179.6|58299.6|58203.6|58274.8|58178.8|8
1726169300000|2024-09-12 19:28:20|58267.1|58171.1|58254.1|58158.1|58268.9|58172.9|58254.1|58158.1|19
1726169310000|2024-09-12 19:28:30|58253.7|58157.7|58263.6|58167.6|58263.6|58167.6|58253.7|58157.7|3
1726169320000|2024-09-12 19:28:40|58263.9|58167.9|58285.3|58189.3|58285.3|58189.3|58263.9|58167.9|5
1726169330000|2024-09-12 19:28:50|58284.4|58188.4|58271.4|58175.4|58284.4|58188.4|58268.1|58172.1|10
1726169340000|2024-09-12 19:29:00|58274|58178|58298.3|58202.3|58298.3|58202.3|58274|58178|8
1726169350000|2024-09-12 19:29:10|58306.5|58210.5|58307.4|58211.4|58307.4|58211.4|58306.5|58210.5|5
1726169360000|2024-09-12 19:29:20|58310|58214|58310|58214|58312.6|58216.6|58306|58210|10
1726169370000|2024-09-12 19:29:30|58311|58215|58312|58216|58312|58216|58311|58215|2
1726169380000|2024-09-12 19:29:40|58309.4|58213.4|58307.8|58211.8|58309.8|58213.8|58307.8|58211.8|3
1726169390000|2024-09-12 19:29:50|58309.7|58213.7|58311.4|58215.4|58311.4|58215.4|58307.9|58211.9|4
1726169400000|2024-09-12 19:30:00|58307.8|58211.8|58274.1|58178.1|58307.8|58211.8|58272.4|58176.4|9
1726169410000|2024-09-12 19:30:10|58278.5|58182.5|58282|58186|58284.6|58188.6|58278.5|58182.5|8
1726169420000|2024-09-12 19:30:20|58274.1|58178.1|58268|58172|58274.1|58178.1|58268|58172|2
1726169430000|2024-09-12 19:30:30|58278.6|58182.6|58278.2|58182.2|58282.2|58186.2|58276.2|58180.2|9
1726169440000|2024-09-12 19:30:40|58276.4|58180.4|58259.2|58163.2|58276.4|58180.4|58259.2|58163.2|12
1726169450000|2024-09-12 19:30:50|58258.1|58162.1|58272.2|58176.2|58272.2|58176.2|58256.1|58160.1|7
1726169460000|2024-09-12 19:31:00|58281.8|58185.8|58274|58178|58292.2|58196.2|58274|58178|11
1726169470000|2024-09-12 19:31:10|58278.7|58182.7|58289|58193|58289|58193|58278.7|58182.7|12
1726169480000|2024-09-12 19:31:20|58291.2|58195.2|58291.3|58195.3|58291.3|58195.3|58291.2|58195.2|2
1726169490000|2024-09-12 19:31:30|58288.3|58192.3|58274.1|58178.1|58288.3|58192.3|58274|58178|9
1726169500000|2024-09-12 19:31:40|58279.8|58183.8|58248.8|58152.8|58279.8|58183.8|58248.8|58152.8|8
1726169510000|2024-09-12 19:31:50|58250.4|58154.4|58247.4|58151.4|58250.4|58154.4|58241.6|58145.6|11
1726169520000|2024-09-12 19:32:00|58247|58151|58239.1|58143.1|58247.4|58151.4|58239.1|58143.1|12
1726169530000|2024-09-12 19:32:10|58238.8|58142.8|58237|58141|58238.8|58142.8|58229.7|58133.7|6
1726169540000|2024-09-12 19:32:20|58246|58150|58261.4|58165.4|58261.4|58165.4|58246|58150|6
1726169550000|2024-09-12 19:32:30|58262.7|58166.7|58274|58178|58275.7|58179.7|58262.7|58166.7|10
1726169560000|2024-09-12 19:32:40|58270.9|58174.9|58261.4|58165.4|58270.9|58174.9|58261.4|58165.4|4
1726169570000|2024-09-12 19:32:50|58257.8|58161.8|58253.9|58157.9|58257.8|58161.8|58244.1|58148.1|11
1726169580000|2024-09-12 19:33:00|58255.4|58159.4|58265.5|58169.5|58265.5|58169.5|58255.4|58159.4|4
1726169590000|2024-09-12 19:33:10|58270.9|58174.9|58274.3|58178.3|58274.8|58178.8|58270.9|58174.9|5
1726169600000|2024-09-12 19:33:20|58272.6|58176.6|58263.1|58167.1|58274.3|58178.3|58263.1|58167.1|6
1726169610000|2024-09-12 19:33:30|58259.4|58163.4|58254.4|58158.4|58259.4|58163.4|58254.4|58158.4|7
1726169620000|2024-09-12 19:33:40|58244|58148|58253.3|58157.3|58253.3|58157.3|58238|58142|7
1726169630000|2024-09-12 19:33:50|58251.5|58155.5|58250|58154|58251.5|58155.5|58248.6|58152.6|5
1726169640000|2024-09-12 19:34:00|58248.8|58152.8|58272|58176|58272|58176|58247.6|58151.6|11
1726169650000|2024-09-12 19:34:10|58257.3|58161.3|58262|58166|58262|58166|58252.8|58156.8|6
1726169660000|2024-09-12 19:34:20|58264.6|58168.6|58268|58172|58271.5|58175.5|58264.6|58168.6|4
1726169670000|2024-09-12 19:34:30|58266.2|58170.2|58264.1|58168.1|58266.2|58170.2|58263.1|58167.1|4
1726169680000|2024-09-12 19:34:40|58268|58172|58261.8|58165.8|58268|58172|58261.8|58165.8|4
1726169690000|2024-09-12 19:34:50|58254|58158|58252|58156|58254|58158|58246.2|58150.2|7
1726169700000|2024-09-12 19:35:00|58242.1|58146.1|58249.1|58153.1|58249.1|58153.1|58240.2|58144.2|3
1726169710000|2024-09-12 19:35:10|58254.7|58158.7|58247.1|58151.1|58258.8|58162.8|58247.1|58151.1|8
1726169720000|2024-09-12 19:35:20|58248.7|58152.7|58273.4|58177.4|58273.4|58177.4|58248.7|58152.7|3
1726169730000|2024-09-12 19:35:30|58275|58179|58283.8|58187.8|58284|58188|58275|58179|5
1726169740000|2024-09-12 19:35:40|58284.7|58188.7|58299|58203|58299|58203|58284.7|58188.7|4
1726169750000|2024-09-12 19:35:50|58299.2|58203.2|58277.8|58181.8|58299.2|58203.2|58277.8|58181.8|8
1726169760000|2024-09-12 19:36:00|58269.1|58173.1|58251.5|58155.5|58274.2|58178.2|58249.6|58153.6|12
1726169770000|2024-09-12 19:36:10|58254|58158|58278.3|58182.3|58278.3|58182.3|58254|58158|4
1726169780000|2024-09-12 19:36:20|58282.2|58186.2|58291.5|58195.5|58291.5|58195.5|58282.2|58186.2|4
1726169790000|2024-09-12 19:36:30|58284.2|58188.2|58271.2|58175.2|58287.4|58191.4|58271.2|58175.2|6
1726169800000|2024-09-12 19:36:40|58273|58177|58268.6|58172.6|58279.6|58183.6|58268.6|58172.6|9
1726169810000|2024-09-12 19:36:50|58266|58170|58268.1|58172.1|58270.5|58174.5|58266|58170|4
1726169820000|2024-09-12 19:37:00|58270|58174|58278.1|58182.1|58278.1|58182.1|58268.6|58172.6|7
1726169830000|2024-09-12 19:37:10|58240.5|58144.5|58208.2|58112.2|58240.5|58144.5|58208.1|58112.1|14
1726169840000|2024-09-12 19:37:20|58208.1|58112.1|58198.5|58102.5|58208.1|58112.1|58198.5|58102.5|10
1726169850000|2024-09-12 19:37:30|58198|58102|58204.4|58108.4|58204.4|58108.4|58195.7|58099.7|10
1726169860000|2024-09-12 19:37:40|58209.1|58113.1|58210.4|58114.4|58218|58122|58209.1|58113.1|11
1726169870000|2024-09-12 19:37:50|58210.8|58114.8|58208.2|58112.2|58211.6|58115.6|58208.2|58112.2|5
1726169880000|2024-09-12 19:38:00|58211.8|58115.8|58221.8|58125.8|58222.4|58126.4|58211.8|58115.8|5
1726169890000|2024-09-12 19:38:10|58229.2|58133.2|58220|58124|58229.2|58133.2|58214.5|58118.5|10
1726169900000|2024-09-12 19:38:20|58221.8|58125.8|58223.6|58127.6|58223.6|58127.6|58216.1|58120.1|10
1726169910000|2024-09-12 19:38:30|58225.9|58129.9|58229.8|58133.8|58229.8|58133.8|58225.9|58129.9|3
1726169920000|2024-09-12 19:38:40|58234.1|58138.1|58233.9|58137.9|58234.1|58138.1|58233.9|58137.9|2
1726169930000|2024-09-12 19:38:50|58233.8|58137.8|58222.3|58126.3|58233.8|58137.8|58221.2|58125.2|6
1726169940000|2024-09-12 19:39:00|58224.3|58128.3|58224.7|58128.7|58224.7|58128.7|58222|58126|4
1726169950000|2024-09-12 19:39:10|58223.6|58127.6|58222.1|58126.1|58223.6|58127.6|58222.1|58126.1|4
1726169960000|2024-09-12 19:39:20|58222|58126|58222|58126|58222|58126|58222|58126|1
1726169970000|2024-09-12 19:39:30|58213|58117|58212.1|58116.1|58213|58117|58212.1|58116.1|2
1726169980000|2024-09-12 19:39:40|58208.2|58112.2|58230.1|58134.1|58230.1|58134.1|58205.5|58109.5|5
1726170000000|2024-09-12 19:40:00|58229.2|58133.2|58221.5|58125.5|58229.2|58133.2|58220.9|58124.9|10
1726170010000|2024-09-12 19:40:10|58220.9|58124.9|58226|58130|58226|58130|58220.1|58124.1|4
1726170030000|2024-09-12 19:40:30|58230|58134|58222.2|58126.2|58234.1|58138.1|58222.2|58126.2|6
1726170040000|2024-09-12 19:40:40|58223.4|58127.4|58235.4|58139.4|58235.4|58139.4|58223.4|58127.4|5
1726170050000|2024-09-12 19:40:50|58234.6|58138.6|58234.6|58138.6|58234.6|58138.6|58234.6|58138.6|1
1726170060000|2024-09-12 19:41:00|58228.7|58132.7|58231.4|58135.4|58231.4|58135.4|58228.7|58132.7|2
1726170070000|2024-09-12 19:41:10|58232.9|58136.9|58264.2|58168.2|58264.2|58168.2|58232.9|58136.9|9
1726170080000|2024-09-12 19:41:20|58265.8|58169.8|58265.8|58169.8|58265.8|58169.8|58265.8|58169.8|1
1726170090000|2024-09-12 19:41:30|58265.7|58169.7|58254|58158|58265.7|58169.7|58254|58158|4
1726170100000|2024-09-12 19:41:40|58256.2|58160.2|58254|58158|58256.2|58160.2|58254|58158|3
1726170110000|2024-09-12 19:41:50|58253.2|58157.2|58250.6|58154.6|58253.2|58157.2|58250.3|58154.3|4
1726170130000|2024-09-12 19:42:10|58249|58153|58245.6|58149.6|58249.3|58153.3|58235|58139|8
1726170140000|2024-09-12 19:42:20|58248.2|58152.2|58259.1|58163.1|58259.1|58163.1|58248.2|58152.2|5
1726170150000|2024-09-12 19:42:30|58260|58164|58286.3|58190.3|58286.3|58190.3|58260|58164|7
1726170160000|2024-09-12 19:42:40|58287.3|58191.3|58306.2|58210.2|58306.2|58210.2|58287.3|58191.3|12
1726170170000|2024-09-12 19:42:50|58309.7|58213.7|58306|58210|58314.1|58218.1|58306|58210|7
1726170180000|2024-09-12 19:43:00|58304.1|58208.1|58307.7|58211.7|58307.7|58211.7|58299.8|58203.8|8
1726170190000|2024-09-12 19:43:10|58312.5|58216.5|58332.1|58236.1|58332.8|58236.8|58312.5|58216.5|6
1726170200000|2024-09-12 19:43:20|58331.9|58235.9|58322.6|58226.6|58331.9|58235.9|58322.6|58226.6|4
1726170210000|2024-09-12 19:43:30|58318.9|58222.9|58310.2|58214.2|58318.9|58222.9|58310.2|58214.2|3
1726170220000|2024-09-12 19:43:40|58308.6|58212.6|58318.1|58222.1|58318.1|58222.1|58306.9|58210.9|4
1726170230000|2024-09-12 19:43:50|58323.1|58227.1|58322|58226|58323.8|58227.8|58322|58226|5
1726170240000|2024-09-12 19:44:00|58323|58227|58326.2|58230.2|58327.4|58231.4|58323|58227|3
1726170250000|2024-09-12 19:44:10|58325.3|58229.3|58310.6|58214.6|58325.3|58229.3|58310.4|58214.4|8
1726170260000|2024-09-12 19:44:20|58305.3|58209.3|58292.5|58196.5|58305.3|58209.3|58292.5|58196.5|4
1726170290000|2024-09-12 19:44:50|58309|58213|58328.8|58232.8|58329.9|58233.9|58309|58213|4
1726170300000|2024-09-12 19:45:00|58328|58232|58335.4|58239.4|58335.4|58239.4|58328|58232|5
1726170310000|2024-09-12 19:45:10|58334.4|58238.4|58348|58252|58348|58252|58334.4|58238.4|8
1726170320000|2024-09-12 19:45:20|58352.1|58256.1|58360|58264|58360|58264|58352.1|58256.1|15
1726170330000|2024-09-12 19:45:30|58357.9|58261.9|58316.2|58220.2|58357.9|58261.9|58316.2|58220.2|8
1726170340000|2024-09-12 19:45:40|58304.9|58208.9|58313.1|58217.1|58313.1|58217.1|58304.9|58208.9|3
1726170360000|2024-09-12 19:46:00|58318.3|58222.3|58318.3|58222.3|58318.3|58222.3|58318.3|58222.3|1
1726170370000|2024-09-12 19:46:10|58321.2|58225.2|58321.2|58225.2|58321.2|58225.2|58321.2|58225.2|1
1726170380000|2024-09-12 19:46:20|58323.9|58227.9|58318.3|58222.3|58323.9|58227.9|58318.3|58222.3|4
1726170390000|2024-09-12 19:46:30|58318.8|58222.8|58305.9|58209.9|58319.6|58223.6|58299.6|58203.6|14
1726170400000|2024-09-12 19:46:40|58310.7|58214.7|58339.7|58243.7|58339.7|58243.7|58310.7|58214.7|9
1726170410000|2024-09-12 19:46:50|58342.3|58246.3|58382.2|58286.2|58382.2|58286.2|58342.3|58246.3|9
1726170420000|2024-09-12 19:47:00|58376.3|58280.3|58363|58267|58376.3|58280.3|58356.1|58260.1|9
1726170430000|2024-09-12 19:47:10|58360.1|58264.1|58336.5|58240.5|58361.5|58265.5|58336.5|58240.5|9
1726170440000|2024-09-12 19:47:20|58336.4|58240.4|58316.1|58220.1|58339|58243|58316.1|58220.1|7
1726170450000|2024-09-12 19:47:30|58311.5|58215.5|58307.8|58211.8|58313.6|58217.6|58307.8|58211.8|6
1726170460000|2024-09-12 19:47:40|58301.4|58205.4|58308.7|58212.7|58308.7|58212.7|58293.4|58197.4|10
1726170470000|2024-09-12 19:47:50|58307.3|58211.3|58310.7|58214.7|58310.7|58214.7|58304.8|58208.8|6
1726170480000|2024-09-12 19:48:00|58327|58231|58334.3|58238.3|58339.7|58243.7|58327|58231|12
1726170490000|2024-09-12 19:48:10|58322.5|58226.5|58328.8|58232.8|58330.2|58234.2|58322.5|58226.5|6
1726170500000|2024-09-12 19:48:20|58325.4|58229.4|58328.4|58232.4|58328.4|58232.4|58325.4|58229.4|2
1726170510000|2024-09-12 19:48:30|58332.6|58236.6|58315.4|58219.4|58332.6|58236.6|58314.1|58218.1|14
1726170530000|2024-09-12 19:48:50|58315.9|58219.9|58325|58229|58325|58229|58315.9|58219.9|3
1726170540000|2024-09-12 19:49:00|58320.1|58224.1|58304.4|58208.4|58320.1|58224.1|58299.1|58203.1|10
1726170550000|2024-09-12 19:49:10|58306.5|58210.5|58311.2|58215.2|58311.2|58215.2|58300.1|58204.1|15
1726170560000|2024-09-12 19:49:20|58318|58222|58317.6|58221.6|58321.7|58225.7|58312.3|58216.3|9
1726170570000|2024-09-12 19:49:30|58321.2|58225.2|58334.9|58238.9|58334.9|58238.9|58321.2|58225.2|10
1726170580000|2024-09-12 19:49:40|58336.9|58240.9|58321.1|58225.1|58336.9|58240.9|58318.2|58222.2|11
1726170590000|2024-09-12 19:49:50|58319.5|58223.5|58326|58230|58326|58230|58318.2|58222.2|4
1726170600000|2024-09-12 19:50:00|58320.6|58224.6|58338.8|58242.8|58342.3|58246.3|58317.5|58221.5|14
1726170610000|2024-09-12 19:50:10|58359.6|58263.6|58389.8|58293.8|58389.8|58293.8|58359.6|58263.6|7
1726170620000|2024-09-12 19:50:20|58388.5|58292.5|58353.1|58257.1|58388.5|58292.5|58353.1|58257.1|12
1726170630000|2024-09-12 19:50:30|58350|58254|58339.9|58243.9|58350.5|58254.5|58326.1|58230.1|14
1726170640000|2024-09-12 19:50:40|58350.5|58254.5|58350.5|58254.5|58350.5|58254.5|58350.5|58254.5|1
1726170650000|2024-09-12 19:50:50|58358|58262|58386.4|58290.4|58386.7|58290.7|58358|58262|10
1726170660000|2024-09-12 19:51:00|58381.5|58285.5|58379.6|58283.6|58381.5|58285.5|58379.1|58283.1|3
1726170670000|2024-09-12 19:51:10|58376.5|58280.5|58363.5|58267.5|58376.5|58280.5|58362.5|58266.5|5
1726170680000|2024-09-12 19:51:20|58369.5|58273.5|58385.6|58289.6|58385.6|58289.6|58368.6|58272.6|8
1726170690000|2024-09-12 19:51:30|58383.8|58287.8|58399.4|58303.4|58399.4|58303.4|58383.8|58287.8|3
1726170700000|2024-09-12 19:51:40|58406.1|58310.1|58398.8|58302.8|58406.1|58310.1|58398.8|58302.8|7
1726170710000|2024-09-12 19:51:50|58397.8|58301.8|58395.6|58299.6|58397.8|58301.8|58392.9|58296.9|6
1726170720000|2024-09-12 19:52:00|58391.3|58295.3|58392.1|58296.1|58392.1|58296.1|58382.1|58286.1|5
1726170730000|2024-09-12 19:52:10|58400.7|58304.7|58383.8|58287.8|58400.7|58304.7|58383.8|58287.8|6
1726170740000|2024-09-12 19:52:20|58383.4|58287.4|58393.2|58297.2|58395.3|58299.3|58383.4|58287.4|6
1726170750000|2024-09-12 19:52:30|58396.9|58300.9|58386.4|58290.4|58396.9|58300.9|58386.4|58290.4|10
1726170760000|2024-09-12 19:52:40|58387.2|58291.2|58382.9|58286.9|58387.2|58291.2|58382.9|58286.9|3
1726170770000|2024-09-12 19:52:50|58383.7|58287.7|58380.4|58284.4|58383.7|58287.7|58380.4|58284.4|4
1726170780000|2024-09-12 19:53:00|58384.5|58288.5|58392.5|58296.5|58394|58298|58384.5|58288.5|3
1726170790000|2024-09-12 19:53:10|58394|58298|58402.2|58306.2|58402.2|58306.2|58394|58298|3
1726170800000|2024-09-12 19:53:20|58402.1|58306.1|58398.1|58302.1|58402.1|58306.1|58395.4|58299.4|6
1726170810000|2024-09-12 19:53:30|58398.2|58302.2|58380|58284|58398.2|58302.2|58380|58284|8
1726170820000|2024-09-12 19:53:40|58381.5|58285.5|58377.6|58281.6|58381.5|58285.5|58377.6|58281.6|6
1726170830000|2024-09-12 19:53:50|58379.5|58283.5|58374.8|58278.8|58379.5|58283.5|58372.1|58276.1|7
1726170840000|2024-09-12 19:54:00|58366.9|58270.9|58371.5|58275.5|58371.5|58275.5|58366.9|58270.9|3
1726170850000|2024-09-12 19:54:10|58374.3|58278.3|58377.3|58281.3|58377.5|58281.5|58374.3|58278.3|3
1726170860000|2024-09-12 19:54:20|58375.6|58279.6|58372.8|58276.8|58375.6|58279.6|58371.8|58275.8|6
1726170870000|2024-09-12 19:54:30|58371.6|58275.6|58364.5|58268.5|58371.6|58275.6|58357.5|58261.5|12
1726170880000|2024-09-12 19:54:40|58374.5|58278.5|58382|58286|58382|58286|58371.5|58275.5|5
1726170890000|2024-09-12 19:54:50|58381.5|58285.5|58358|58262|58381.5|58285.5|58354.7|58258.7|9
1726170900000|2024-09-12 19:55:00|58365.7|58269.7|58419.3|58323.3|58419.3|58323.3|58365.7|58269.7|13
1726170910000|2024-09-12 19:55:10|58421.9|58325.9|58420.6|58324.6|58441.8|58345.8|58420.6|58324.6|15
1726170920000|2024-09-12 19:55:20|58415.9|58319.9|58400|58304|58415.9|58319.9|58394.9|58298.9|13
1726170930000|2024-09-12 19:55:30|58406.5|58310.5|58408.1|58312.1|58414.5|58318.5|58406.5|58310.5|4
1726170940000|2024-09-12 19:55:40|58390.1|58294.1|58405.1|58309.1|58407.7|58311.7|58390.1|58294.1|10
1726170950000|2024-09-12 19:55:50|58409.2|58313.2|58426.5|58330.5|58426.5|58330.5|58409.2|58313.2|5
1726170960000|2024-09-12 19:56:00|58427|58331|58425.9|58329.9|58428.1|58332.1|58425.9|58329.9|4
1726170970000|2024-09-12 19:56:10|58431.8|58335.8|58431.4|58335.4|58431.8|58335.8|58431.4|58335.4|2
1726170980000|2024-09-12 19:56:20|58429.7|58333.7|58427.5|58331.5|58429.7|58333.7|58420.2|58324.2|9
1726170990000|2024-09-12 19:56:30|58423.9|58327.9|58414.9|58318.9|58423.9|58327.9|58413.5|58317.5|7
1726171000000|2024-09-12 19:56:40|58417.2|58321.2|58413.5|58317.5|58417.8|58321.8|58413.5|58317.5|4
1726171010000|2024-09-12 19:56:50|58418.7|58322.7|58416.1|58320.1|58418.7|58322.7|58416.1|58320.1|2
1726171020000|2024-09-12 19:57:00|58417.4|58321.4|58394.4|58298.4|58417.4|58321.4|58389.5|58293.5|12
1726171030000|2024-09-12 19:57:10|58396.2|58300.2|58420.5|58324.5|58420.5|58324.5|58396.2|58300.2|4
1726171040000|2024-09-12 19:57:20|58420|58324|58418.1|58322.1|58420|58324|58416.2|58320.2|8
1726171050000|2024-09-12 19:57:30|58421.3|58325.3|58419.2|58323.2|58422.2|58326.2|58419.2|58323.2|5
1726171060000|2024-09-12 19:57:40|58414.2|58318.2|58412|58316|58414.2|58318.2|58408.7|58312.7|6
1726171070000|2024-09-12 19:57:50|58413|58317|58412.6|58316.6|58413|58317|58412.6|58316.6|2
1726171080000|2024-09-12 19:58:00|58410.1|58314.1|58414.7|58318.7|58414.7|58318.7|58410.1|58314.1|4
1726171090000|2024-09-12 19:58:10|58417.3|58321.3|58429.3|58333.3|58430.8|58334.8|58417.3|58321.3|8
1726171100000|2024-09-12 19:58:20|58430|58334|58430.7|58334.7|58430.7|58334.7|58430|58334|2
1726171110000|2024-09-12 19:58:30|58423.6|58327.6|58427.6|58331.6|58430|58334|58421.5|58325.5|8
1726171120000|2024-09-12 19:58:40|58429.7|58333.7|58439.8|58343.8|58441.5|58345.5|58429.7|58333.7|9
1726171130000|2024-09-12 19:58:50|58438.1|58342.1|58442.6|58346.6|58442.6|58346.6|58438.1|58342.1|4
1726171140000|2024-09-12 19:59:00|58442.2|58346.2|58445.6|58349.6|58451.2|58355.2|58438.5|58342.5|10
1726171150000|2024-09-12 19:59:10|58441|58345|58436.5|58340.5|58441|58345|58431|58335|6
1726171160000|2024-09-12 19:59:20|58438.2|58342.2|58447.8|58351.8|58447.8|58351.8|58438.2|58342.2|12
1726171170000|2024-09-12 19:59:30|58453.3|58357.3|58423.1|58327.1|58453.3|58357.3|58420.1|58324.1|11
1726171180000|2024-09-12 19:59:40|58421.9|58325.9|58420.5|58324.5|58423.1|58327.1|58418|58322|8
1726171190000|2024-09-12 19:59:50|58421|58325|58440|58344|58440|58344|58419.2|58323.2|18
1726171200000|2024-09-12 20:00:00|58438.9|58342.9|58412.5|58316.5|58439.2|58343.2|58411.2|58315.2|14
1726171210000|2024-09-12 20:00:10|58415.9|58319.9|58417.6|58321.6|58420|58324|58415.9|58319.9|9
1726171220000|2024-09-12 20:00:20|58415.8|58319.8|58405.8|58309.8|58415.8|58319.8|58402|58306|6
1726171230000|2024-09-12 20:00:30|58401.8|58305.8|58386.5|58290.5|58401.8|58305.8|58386.5|58290.5|10
1726171240000|2024-09-12 20:00:40|58384.3|58288.3|58359.2|58263.2|58384.3|58288.3|58359.2|58263.2|7
1726171250000|2024-09-12 20:00:50|58358.4|58262.4|58378.7|58282.7|58378.7|58282.7|58347.1|58251.1|13
1726171260000|2024-09-12 20:01:00|58374.2|58278.2|58369|58273|58374.2|58278.2|58365.7|58269.7|9
1726171270000|2024-09-12 20:01:10|58369.4|58273.4|58377.9|58281.9|58377.9|58281.9|58369.4|58273.4|14
1726171290000|2024-09-12 20:01:30|58391|58295|58393|58297|58393|58297|58391|58295|3
1726171300000|2024-09-12 20:01:40|58405.5|58309.5|58404|58308|58412.9|58316.9|58404|58308|6
1726171310000|2024-09-12 20:01:50|58403.1|58307.1|58394|58298|58403.1|58307.1|58392|58296|13
1726171320000|2024-09-12 20:02:00|58392.2|58296.2|58386|58290|58392.2|58296.2|58386|58290|3
1726171330000|2024-09-12 20:02:10|58382.8|58286.8|58379.1|58283.1|58382.8|58286.8|58379.1|58283.1|5
1726171360000|2024-09-12 20:02:40|58380.5|58284.5|58382|58286|58382|58286|58380.5|58284.5|2
1726171380000|2024-09-12 20:03:00|58390|58294|58405.7|58309.7|58405.7|58309.7|58390|58294|4
1726171390000|2024-09-12 20:03:10|58400.6|58304.6|58394|58298|58400.6|58304.6|58394|58298|3
1726171400000|2024-09-12 20:03:20|58394.2|58298.2|58389.1|58293.1|58394.2|58298.2|58389.1|58293.1|3
1726171420000|2024-09-12 20:03:40|58388.1|58292.1|58372.5|58276.5|58388.1|58292.1|58372.5|58276.5|4
1726171430000|2024-09-12 20:03:50|58374|58278|58374|58278|58374|58278|58374|58278|1
1726171440000|2024-09-12 20:04:00|58372.5|58276.5|58374|58278|58374|58278|58372.5|58276.5|2
1726171450000|2024-09-12 20:04:10|58377.9|58281.9|58391.1|58295.1|58391.1|58295.1|58377.9|58281.9|2
1726171460000|2024-09-12 20:04:20|58388.2|58292.2|58382.4|58286.4|58388.2|58292.2|58382.4|58286.4|4
1726171470000|2024-09-12 20:04:30|58383.1|58287.1|58382.4|58286.4|58383.1|58287.1|58382.4|58286.4|2
1726171480000|2024-09-12 20:04:40|58386|58290|58390.4|58294.4|58393.3|58297.3|58386|58290|6
1726171500000|2024-09-12 20:05:00|58379.4|58283.4|58332.6|58236.6|58379.4|58283.4|58328.8|58232.8|13
1726171510000|2024-09-12 20:05:10|58335.9|58239.9|58354.1|58258.1|58354.1|58258.1|58335.9|58239.9|12
1726171520000|2024-09-12 20:05:20|58355.7|58259.7|58388.6|58292.6|58393.2|58297.2|58355.7|58259.7|17
1726171530000|2024-09-12 20:05:30|58393|58297|58393|58297|58393|58297|58391|58295|3
1726171540000|2024-09-12 20:05:40|58392|58296|58388.6|58292.6|58392|58296|58388.6|58292.6|3
1726171550000|2024-09-12 20:05:50|58388|58292|58374.8|58278.8|58388|58292|58374.2|58278.2|10
1726171560000|2024-09-12 20:06:00|58375.6|58279.6|58374.2|58278.2|58375.6|58279.6|58374.2|58278.2|2
1726171570000|2024-09-12 20:06:10|58376.1|58280.1|58373.1|58277.1|58376.1|58280.1|58373.1|58277.1|4
1726171580000|2024-09-12 20:06:20|58380.5|58284.5|58389.1|58293.1|58389.1|58293.1|58380.5|58284.5|4
1726171590000|2024-09-12 20:06:30|58394.1|58298.1|58391.5|58295.5|58394.1|58298.1|58390|58294|3
1726171600000|2024-09-12 20:06:40|58393.7|58297.7|58398.5|58302.5|58398.5|58302.5|58393.7|58297.7|2
1726171620000|2024-09-12 20:07:00|58412|58316|58410.3|58314.3|58412|58316|58410.3|58314.3|2
1726171630000|2024-09-12 20:07:10|58407.7|58311.7|58407.7|58311.7|58407.7|58311.7|58407.7|58311.7|1
1726171640000|2024-09-12 20:07:20|58407.8|58311.8|58392|58296|58407.8|58311.8|58392|58296|7
1726171650000|2024-09-12 20:07:30|58387.9|58291.9|58362.5|58266.5|58387.9|58291.9|58362.5|58266.5|10
1726171660000|2024-09-12 20:07:40|58360.2|58264.2|58362|58266|58362|58266|58358.1|58262.1|5
1726171670000|2024-09-12 20:07:50|58361.2|58265.2|58365.4|58269.4|58365.4|58269.4|58359.7|58263.7|8
1726171680000|2024-09-12 20:08:00|58359.2|58263.2|58367|58271|58367|58271|58358|58262|8
1726171690000|2024-09-12 20:08:10|58368|58272|58351.4|58255.4|58368|58272|58351.4|58255.4|4
1726171700000|2024-09-12 20:08:20|58348.6|58252.6|58342|58246|58348.6|58252.6|58338.8|58242.8|5
1726171710000|2024-09-12 20:08:30|58341.6|58245.6|58347.8|58251.8|58351.1|58255.1|58341.6|58245.6|4
1726171720000|2024-09-12 20:08:40|58348|58252|58347.9|58251.9|58348|58252|58347.9|58251.9|2
1726171730000|2024-09-12 20:08:50|58349.8|58253.8|58349.8|58253.8|58349.8|58253.8|58349.8|58253.8|1
1726171740000|2024-09-12 20:09:00|58351.8|58255.8|58366.4|58270.4|58366.4|58270.4|58351.8|58255.8|8
1726171750000|2024-09-12 20:09:10|58365.6|58269.6|58357.8|58261.8|58365.6|58269.6|58357.8|58261.8|2
1726171760000|2024-09-12 20:09:20|58361.6|58265.6|58359.6|58263.6|58361.6|58265.6|58359.6|58263.6|3
1726171780000|2024-09-12 20:09:40|58354.8|58258.8|58354.8|58258.8|58354.8|58258.8|58354.8|58258.8|1
1726171800000|2024-09-12 20:10:00|58342.4|58246.4|58341.5|58245.5|58342.4|58246.4|58336.8|58240.8|3
1726171810000|2024-09-12 20:10:10|58342.6|58246.6|58341.9|58245.9|58343.7|58247.7|58341.9|58245.9|3
1726171820000|2024-09-12 20:10:20|58334.9|58238.9|58325.5|58229.5|58334.9|58238.9|58325.5|58229.5|2
1726171830000|2024-09-12 20:10:30|58325|58229|58323.2|58227.2|58325|58229|58322.5|58226.5|3
1726171840000|2024-09-12 20:10:40|58323.3|58227.3|58320.8|58224.8|58323.3|58227.3|58320.8|58224.8|3
1726171850000|2024-09-12 20:10:50|58317.7|58221.7|58307.5|58211.5|58318.3|58222.3|58307.5|58211.5|4
1726171860000|2024-09-12 20:11:00|58307.4|58211.4|58307.4|58211.4|58307.4|58211.4|58307.4|58211.4|1
1726171870000|2024-09-12 20:11:10|58297.2|58201.2|58297.2|58201.2|58297.2|58201.2|58297.2|58201.2|1
1726171900000|2024-09-12 20:11:40|58291.1|58195.1|58291.1|58195.1|58291.1|58195.1|58291.1|58195.1|1
1726171910000|2024-09-12 20:11:50|58283.5|58187.5|58280.1|58184.1|58283.5|58187.5|58280.1|58184.1|5
1726171920000|2024-09-12 20:12:00|58274.1|58178.1|58264|58168|58274.1|58178.1|58263.9|58167.9|3
1726171940000|2024-09-12 20:12:20|58268|58172|58270.4|58174.4|58270.4|58174.4|58268|58172|2
1726171970000|2024-09-12 20:12:50|58283.1|58187.1|58288.1|58192.1|58288.1|58192.1|58283.1|58187.1|2
1726171980000|2024-09-12 20:13:00|58288.5|58192.5|58278.5|58182.5|58288.5|58192.5|58278.5|58182.5|6
1726172000000|2024-09-12 20:13:20|58277.5|58181.5|58276.5|58180.5|58277.5|58181.5|58272|58176|4
1726172020000|2024-09-12 20:13:40|58273.7|58177.7|58234.2|58138.2|58273.7|58177.7|58231.7|58135.7|6
1726172030000|2024-09-12 20:13:50|58233|58137|58225.5|58129.5|58235|58139|58225.5|58129.5|4
1726172040000|2024-09-12 20:14:00|58229.4|58133.4|58247.5|58151.5|58247.5|58151.5|58229.4|58133.4|4
1726172050000|2024-09-12 20:14:10|58245.9|58149.9|58247.5|58151.5|58247.5|58151.5|58245.9|58149.9|2
1726172060000|2024-09-12 20:14:20|58241.2|58145.2|58242.4|58146.4|58242.4|58146.4|58241.2|58145.2|3
1726172070000|2024-09-12 20:14:30|58239.6|58143.6|58240.6|58144.6|58240.6|58144.6|58239.6|58143.6|2
1726172080000|2024-09-12 20:14:40|58234.7|58138.7|58234.7|58138.7|58234.7|58138.7|58234.7|58138.7|1
1726172090000|2024-09-12 20:14:50|58231.9|58135.9|58234|58138|58234|58138|58231.9|58135.9|2
1726172100000|2024-09-12 20:15:00|58234.5|58138.5|58236|58140|58236|58140|58234.5|58138.5|2
1726172110000|2024-09-12 20:15:10|58237|58141|58237|58141|58237|58141|58237|58141|1
1726172120000|2024-09-12 20:15:20|58236.5|58140.5|58230.6|58134.6|58236.5|58140.5|58230.6|58134.6|6
1726172150000|2024-09-12 20:15:50|58237.3|58141.3|58239.3|58143.3|58239.3|58143.3|58237.3|58141.3|3
1726172160000|2024-09-12 20:16:00|58245.2|58149.2|58255.9|58159.9|58255.9|58159.9|58243.5|58147.5|7
1726172170000|2024-09-12 20:16:10|58255|58159|58255|58159|58255|58159|58255|58159|1
1726172180000|2024-09-12 20:16:20|58257.5|58161.5|58274.6|58178.6|58274.6|58178.6|58257.5|58161.5|3
1726172190000|2024-09-12 20:16:30|58275.5|58179.5|58275.5|58179.5|58275.5|58179.5|58275.5|58179.5|1
1726172200000|2024-09-12 20:16:40|58269.6|58173.6|58271.9|58175.9|58271.9|58175.9|58269.6|58173.6|3
1726172220000|2024-09-12 20:17:00|58272.1|58176.1|58274.5|58178.5|58274.5|58178.5|58272.1|58176.1|3
1726172240000|2024-09-12 20:17:20|58269.7|58173.7|58270.1|58174.1|58271.9|58175.9|58268.3|58172.3|4
1726172250000|2024-09-12 20:17:30|58271.4|58175.4|58271.9|58175.9|58275|58179|58271.4|58175.4|7
1726172260000|2024-09-12 20:17:40|58268.3|58172.3|58271.6|58175.6|58271.6|58175.6|58268.3|58172.3|4
1726172270000|2024-09-12 20:17:50|58272.8|58176.8|58272.8|58176.8|58272.8|58176.8|58272.8|58176.8|1
1726172280000|2024-09-12 20:18:00|58273.1|58177.1|58273.1|58177.1|58273.1|58177.1|58273.1|58177.1|1
1726172300000|2024-09-12 20:18:20|58274.5|58178.5|58274.5|58178.5|58274.5|58178.5|58274.5|58178.5|1
1726172310000|2024-09-12 20:18:30|58271.4|58175.4|58272.7|58176.7|58272.7|58176.7|58271.4|58175.4|4
1726172320000|2024-09-12 20:18:40|58276.2|58180.2|58285.5|58189.5|58285.5|58189.5|58276.2|58180.2|4
1726172330000|2024-09-12 20:18:50|58287.5|58191.5|58287.5|58191.5|58287.5|58191.5|58287.5|58191.5|1
1726172340000|2024-09-12 20:19:00|58296.4|58200.4|58296.4|58200.4|58296.4|58200.4|58296.4|58200.4|1
1726172350000|2024-09-12 20:19:10|58307.5|58211.5|58307.5|58211.5|58307.5|58211.5|58307.5|58211.5|1
1726172360000|2024-09-12 20:19:20|58308|58212|58305.9|58209.9|58308|58212|58303.9|58207.9|5
1726172380000|2024-09-12 20:19:40|58309.9|58213.9|58314.9|58218.9|58314.9|58218.9|58309.9|58213.9|2
1726172390000|2024-09-12 20:19:50|58314.7|58218.7|58314.7|58218.7|58314.7|58218.7|58314.7|58218.7|1
1726172410000|2024-09-12 20:20:10|58310.9|58214.9|58310.4|58214.4|58310.9|58214.9|58310.4|58214.4|2
1726172420000|2024-09-12 20:20:20|58302.4|58206.4|58280.8|58184.8|58303.4|58207.4|58280.8|58184.8|6
1726172430000|2024-09-12 20:20:30|58280|58184|58272.9|58176.9|58280|58184|58272.9|58176.9|5
1726172440000|2024-09-12 20:20:40|58268|58172|58253.4|58157.4|58268|58172|58253.4|58157.4|4
1726172450000|2024-09-12 20:20:50|58252.5|58156.5|58252.5|58156.5|58252.5|58156.5|58252.5|58156.5|1
1726172460000|2024-09-12 20:21:00|58261.4|58165.4|58267.7|58171.7|58267.7|58171.7|58261.4|58165.4|3
1726172470000|2024-09-12 20:21:10|58289.3|58193.3|58289.3|58193.3|58289.3|58193.3|58289.3|58193.3|1
1726172480000|2024-09-12 20:21:20|58294|58198|58294|58198|58294|58198|58294|58198|1
1726172500000|2024-09-12 20:21:40|58296|58200|58300.5|58204.5|58300.5|58204.5|58296|58200|2
1726172510000|2024-09-12 20:21:50|58303.3|58207.3|58304|58208|58304|58208|58303.3|58207.3|2
1726172520000|2024-09-12 20:22:00|58318|58222|58328.5|58232.5|58329|58233|58318|58222|7
1726172530000|2024-09-12 20:22:10|58328.3|58232.3|58318.4|58222.4|58328.3|58232.3|58318.4|58222.4|7
1726172540000|2024-09-12 20:22:20|58314.8|58218.8|58314.1|58218.1|58314.8|58218.8|58314.1|58218.1|3
1726172550000|2024-09-12 20:22:30|58314.4|58218.4|58314.1|58218.1|58314.4|58218.4|58314.1|58218.1|2
1726172560000|2024-09-12 20:22:40|58314.3|58218.3|58314.4|58218.4|58314.4|58218.4|58314.3|58218.3|2
1726172570000|2024-09-12 20:22:50|58314.1|58218.1|58314.3|58218.3|58314.3|58218.3|58314.1|58218.1|2
1726172580000|2024-09-12 20:23:00|58314.4|58218.4|58314.4|58218.4|58314.4|58218.4|58314.4|58218.4|1
1726172600000|2024-09-12 20:23:20|58302.3|58206.3|58302.3|58206.3|58302.3|58206.3|58302.3|58206.3|1
1726172610000|2024-09-12 20:23:30|58302.1|58206.1|58302.1|58206.1|58302.1|58206.1|58302.1|58206.1|1
1726172620000|2024-09-12 20:23:40|58302.3|58206.3|58302.3|58206.3|58302.3|58206.3|58302.3|58206.3|1
1726172630000|2024-09-12 20:23:50|58308|58212|58316.9|58220.9|58316.9|58220.9|58308|58212|4
1726172640000|2024-09-12 20:24:00|58316.4|58220.4|58316.4|58220.4|58316.4|58220.4|58316.4|58220.4|1
1726172650000|2024-09-12 20:24:10|58315.3|58219.3|58315.3|58219.3|58315.3|58219.3|58314.9|58218.9|4
1726172660000|2024-09-12 20:24:20|58314.6|58218.6|58314.6|58218.6|58314.6|58218.6|58314.6|58218.6|1
1726172670000|2024-09-12 20:24:30|58314|58218|58314.5|58218.5|58314.5|58218.5|58314|58218|2
1726172700000|2024-09-12 20:25:00|58311.2|58215.2|58309.2|58213.2|58311.2|58215.2|58309.2|58213.2|2
1726172710000|2024-09-12 20:25:10|58306.4|58210.4|58298.1|58202.1|58306.4|58210.4|58297.7|58201.7|3
1726172720000|2024-09-12 20:25:20|58291.9|58195.9|58291.9|58195.9|58291.9|58195.9|58291.9|58195.9|1
1726172730000|2024-09-12 20:25:30|58286.2|58190.2|58271.1|58175.1|58286.2|58190.2|58271.1|58175.1|3
1726172760000|2024-09-12 20:26:00|58272|58176|58273.8|58177.8|58273.8|58177.8|58272|58176|2
1726172770000|2024-09-12 20:26:10|58278|58182|58280.1|58184.1|58280.1|58184.1|58278|58182|2
1726172780000|2024-09-12 20:26:20|58282.2|58186.2|58280|58184|58282.2|58186.2|58280|58184|3
1726172790000|2024-09-12 20:26:30|58281.2|58185.2|58278.7|58182.7|58281.2|58185.2|58277.9|58181.9|5
1726172800000|2024-09-12 20:26:40|58284|58188|58284|58188|58284|58188|58284|58188|1
1726172810000|2024-09-12 20:26:50|58279.9|58183.9|58291.1|58195.1|58291.1|58195.1|58279.9|58183.9|5
1726172820000|2024-09-12 20:27:00|58289.3|58193.3|58285.8|58189.8|58289.3|58193.3|58282.5|58186.5|4
1726172830000|2024-09-12 20:27:10|58282.7|58186.7|58274.3|58178.3|58282.7|58186.7|58272.1|58176.1|4
1726172840000|2024-09-12 20:27:20|58272.1|58176.1|58268.1|58172.1|58272.1|58176.1|58268.1|58172.1|3
1726172850000|2024-09-12 20:27:30|58268.2|58172.2|58268.4|58172.4|58272.1|58176.1|58268.2|58172.2|4
1726172860000|2024-09-12 20:27:40|58268.2|58172.2|58268.1|58172.1|58268.2|58172.2|58268.1|58172.1|2
1726172870000|2024-09-12 20:27:50|58268.3|58172.3|58268.1|58172.1|58268.3|58172.3|58268.1|58172.1|2
1726172880000|2024-09-12 20:28:00|58262.5|58166.5|58262.5|58166.5|58262.5|58166.5|58262.5|58166.5|1
1726172890000|2024-09-12 20:28:10|58267.1|58171.1|58262.6|58166.6|58268.5|58172.5|58262.6|58166.6|6
1726172900000|2024-09-12 20:28:20|58263.9|58167.9|58255.6|58159.6|58265|58169|58255.6|58159.6|5
1726172910000|2024-09-12 20:28:30|58256|58160|58256|58160|58256|58160|58256|58160|1
1726172920000|2024-09-12 20:28:40|58264.5|58168.5|58268|58172|58268|58172|58264|58168|4
1726172930000|2024-09-12 20:28:50|58269.5|58173.5|58266|58170|58273.6|58177.6|58266|58170|5
1726172940000|2024-09-12 20:29:00|58267|58171|58267.1|58171.1|58267.1|58171.1|58261.7|58165.7|8
1726172950000|2024-09-12 20:29:10|58264|58168|58264|58168|58264|58168|58264|58168|1
1726172960000|2024-09-12 20:29:20|58262|58166|58263.4|58167.4|58263.4|58167.4|58260|58164|7
1726172970000|2024-09-12 20:29:30|58261.9|58165.9|58261.9|58165.9|58261.9|58165.9|58261.9|58165.9|1
1726172980000|2024-09-12 20:29:40|58260|58164|58262|58166|58262|58166|58258.1|58162.1|4
1726172990000|2024-09-12 20:29:50|58258.1|58162.1|58254|58158|58258.1|58162.1|58252.7|58156.7|6
1726173000000|2024-09-12 20:30:00|58252.7|58156.7|58253.3|58157.3|58253.3|58157.3|58252.7|58156.7|2
1726173010000|2024-09-12 20:30:10|58252.7|58156.7|58255.5|58159.5|58255.5|58159.5|58248.2|58152.2|4
1726173020000|2024-09-12 20:30:20|58262.4|58166.4|58262.4|58166.4|58262.4|58166.4|58262.4|58166.4|1
1726173030000|2024-09-12 20:30:30|58262|58166|58262.9|58166.9|58262.9|58166.9|58260|58164|5
1726173050000|2024-09-12 20:30:50|58257.8|58161.8|58258.3|58162.3|58258.4|58162.4|58255.6|58159.6|5
1726173060000|2024-09-12 20:31:00|58253.2|58157.2|58252.1|58156.1|58253.6|58157.6|58248.1|58152.1|10
1726173070000|2024-09-12 20:31:10|58241.5|58145.5|58241.5|58145.5|58241.5|58145.5|58241.5|58145.5|1
1726173100000|2024-09-12 20:31:40|58248.1|58152.1|58249|58153|58250|58154|58247.1|58151.1|6
1726173120000|2024-09-12 20:32:00|58248|58152|58248|58152|58248|58152|58248|58152|1
1726173150000|2024-09-12 20:32:30|58245.7|58149.7|58240.3|58144.3|58245.7|58149.7|58234.4|58138.4|6
1726173160000|2024-09-12 20:32:40|58240.4|58144.4|58240.4|58144.4|58240.4|58144.4|58240.4|58144.4|1
1726173170000|2024-09-12 20:32:50|58241.2|58145.2|58220.3|58124.3|58241.2|58145.2|58216|58120|10
1726173180000|2024-09-12 20:33:00|58224.1|58128.1|58224.2|58128.2|58224.2|58128.2|58224.1|58128.1|2
1726173190000|2024-09-12 20:33:10|58229.4|58133.4|58228.1|58132.1|58229.4|58133.4|58228.1|58132.1|2
1726173210000|2024-09-12 20:33:30|58228.8|58132.8|58238|58142|58238|58142|58228.8|58132.8|4
1726173250000|2024-09-12 20:34:10|58240.3|58144.3|58240.3|58144.3|58240.3|58144.3|58240.3|58144.3|1
1726173260000|2024-09-12 20:34:20|58247.7|58151.7|58257.5|58161.5|58257.5|58161.5|58247.7|58151.7|2
1726173270000|2024-09-12 20:34:30|58252.7|58156.7|58251.5|58155.5|58252.7|58156.7|58251|58155|3
1726173280000|2024-09-12 20:34:40|58248|58152|58256.4|58160.4|58256.4|58160.4|58248|58152|4
1726173300000|2024-09-12 20:35:00|58256.7|58160.7|58256.7|58160.7|58256.7|58160.7|58256.7|58160.7|1
1726173310000|2024-09-12 20:35:10|58268|58172|58283|58187|58283|58187|58268|58172|7
1726173320000|2024-09-12 20:35:20|58284.3|58188.3|58292.7|58196.7|58292.7|58196.7|58284.3|58188.3|5
1726173340000|2024-09-12 20:35:40|58293.8|58197.8|58286.6|58190.6|58293.8|58197.8|58286.6|58190.6|4
1726173360000|2024-09-12 20:36:00|58286.2|58190.2|58274.2|58178.2|58286.2|58190.2|58274.2|58178.2|3
1726173370000|2024-09-12 20:36:10|58274.7|58178.7|58304|58208|58304|58208|58274.7|58178.7|3
1726173380000|2024-09-12 20:36:20|58307.9|58211.9|58317.8|58221.8|58317.8|58221.8|58307.9|58211.9|3
1726173390000|2024-09-12 20:36:30|58313.8|58217.8|58313.8|58217.8|58313.8|58217.8|58313.8|58217.8|1
1726173400000|2024-09-12 20:36:40|58312.9|58216.9|58312.9|58216.9|58312.9|58216.9|58312.9|58216.9|1
1726173410000|2024-09-12 20:36:50|58312.6|58216.6|58311.1|58215.1|58312.6|58216.6|58311.1|58215.1|2
1726173420000|2024-09-12 20:37:00|58312.6|58216.6|58314|58218|58318.4|58222.4|58312.6|58216.6|8
1726173430000|2024-09-12 20:37:10|58314.9|58218.9|58314.9|58218.9|58314.9|58218.9|58314.9|58218.9|1
1726173440000|2024-09-12 20:37:20|58315.8|58219.8|58315.8|58219.8|58315.8|58219.8|58315.8|58219.8|1
1726173450000|2024-09-12 20:37:30|58316.8|58220.8|58315.8|58219.8|58317.8|58221.8|58315.8|58219.8|3
1726173460000|2024-09-12 20:37:40|58312.8|58216.8|58312.8|58216.8|58312.8|58216.8|58312.8|58216.8|1
1726173470000|2024-09-12 20:37:50|58311.5|58215.5|58310.9|58214.9|58311.5|58215.5|58310.9|58214.9|2
1726173480000|2024-09-12 20:38:00|58308.7|58212.7|58305|58209|58308.7|58212.7|58303.6|58207.6|3
1726173490000|2024-09-12 20:38:10|58309|58213|58305|58209|58309|58213|58304.8|58208.8|5
1726173500000|2024-09-12 20:38:20|58304.1|58208.1|58297.6|58201.6|58304.1|58208.1|58295.5|58199.5|7
1726173510000|2024-09-12 20:38:30|58297.7|58201.7|58294.6|58198.6|58297.7|58201.7|58293.5|58197.5|5
1726173520000|2024-09-12 20:38:40|58293.7|58197.7|58287.4|58191.4|58293.7|58197.7|58285|58189|9
1726173530000|2024-09-12 20:38:50|58288|58192|58288.1|58192.1|58288.9|58192.9|58285|58189|12
1726173540000|2024-09-12 20:39:00|58285.3|58189.3|58282.2|58186.2|58285.3|58189.3|58281.6|58185.6|5
1726173550000|2024-09-12 20:39:10|58281.5|58185.5|58274.3|58178.3|58281.5|58185.5|58274|58178|4
1726173560000|2024-09-12 20:39:20|58275.5|58179.5|58274|58178|58276.2|58180.2|58274|58178|4
1726173570000|2024-09-12 20:39:30|58262.2|58166.2|58264.6|58168.6|58264.6|58168.6|58262.2|58166.2|4
1726173580000|2024-09-12 20:39:40|58259.1|58163.1|58249.6|58153.6|58259.1|58163.1|58249.6|58153.6|3
1726173600000|2024-09-12 20:40:00|58247.5|58151.5|58247.5|58151.5|58247.5|58151.5|58247.5|58151.5|1
1726173610000|2024-09-12 20:40:10|58244|58148|58244|58148|58244|58148|58244|58148|1
1726173620000|2024-09-12 20:40:20|58244.5|58148.5|58256.2|58160.2|58256.2|58160.2|58244.5|58148.5|3
1726173630000|2024-09-12 20:40:30|58258.5|58162.5|58256.5|58160.5|58258.5|58162.5|58256.5|58160.5|2
1726173650000|2024-09-12 20:40:50|58257.5|58161.5|58257|58161|58257.5|58161.5|58257|58161|2
1726173660000|2024-09-12 20:41:00|58252.5|58156.5|58239.3|58143.3|58252.5|58156.5|58239.3|58143.3|4
1726173680000|2024-09-12 20:41:20|58236|58140|58218.6|58122.6|58236|58140|58218.6|58122.6|3
1726173690000|2024-09-12 20:41:30|58214.5|58118.5|58214.5|58118.5|58214.5|58118.5|58214.5|58118.5|1
1726173700000|2024-09-12 20:41:40|58210.5|58114.5|58210.5|58114.5|58210.5|58114.5|58210.5|58114.5|1
1726173710000|2024-09-12 20:41:50|58206.9|58110.9|58190.9|58094.9|58206.9|58110.9|58190.9|58094.9|5
1726173720000|2024-09-12 20:42:00|58192.3|58096.3|58192.3|58096.3|58192.3|58096.3|58192.3|58096.3|1
1726173730000|2024-09-12 20:42:10|58198.9|58102.9|58198.9|58102.9|58198.9|58102.9|58198.9|58102.9|1
1726173740000|2024-09-12 20:42:20|58200.5|58104.5|58200.5|58104.5|58200.5|58104.5|58200.5|58104.5|1
1726173750000|2024-09-12 20:42:30|58197.9|58101.9|58191.5|58095.5|58197.9|58101.9|58191.5|58095.5|2
1726173760000|2024-09-12 20:42:40|58187.3|58091.3|58183.7|58087.7|58187.3|58091.3|58177.5|58081.5|8
1726173780000|2024-09-12 20:43:00|58187.9|58091.9|58193|58097|58193|58097|58187.9|58091.9|2
1726173790000|2024-09-12 20:43:10|58187.5|58091.5|58177.5|58081.5|58187.5|58091.5|58177.5|58081.5|4
1726173800000|2024-09-12 20:43:20|58178.2|58082.2|58167.9|58071.9|58178.2|58082.2|58167.5|58071.5|8
1726173810000|2024-09-12 20:43:30|58170.5|58074.5|58169.1|58073.1|58170.5|58074.5|58169.1|58073.1|2
1726173820000|2024-09-12 20:43:40|58169.7|58073.7|58165.3|58069.3|58169.7|58073.7|58163.1|58067.1|6
1726173830000|2024-09-12 20:43:50|58162|58066|58160.7|58064.7|58164|58068|58160.7|58064.7|4
1726173840000|2024-09-12 20:44:00|58174.5|58078.5|58174.5|58078.5|58174.5|58078.5|58174.5|58078.5|1
1726173850000|2024-09-12 20:44:10|58219.5|58123.5|58219.5|58123.5|58219.5|58123.5|58219.5|58123.5|1
1726173890000|2024-09-12 20:44:50|58237|58141|58236|58140|58237|58141|58236|58140|2
1726173900000|2024-09-12 20:45:00|58236.5|58140.5|58236.5|58140.5|58236.5|58140.5|58236.5|58140.5|1
1726173910000|2024-09-12 20:45:10|58240.3|58144.3|58240.3|58144.3|58240.3|58144.3|58240.3|58144.3|1
1726173920000|2024-09-12 20:45:20|58239.5|58143.5|58245.7|58149.7|58245.7|58149.7|58239.5|58143.5|3
1726173940000|2024-09-12 20:45:40|58242.5|58146.5|58241.5|58145.5|58242.5|58146.5|58241.5|58145.5|2
1726173970000|2024-09-12 20:46:10|58240.5|58144.5|58232.1|58136.1|58240.5|58144.5|58226.8|58130.8|4
1726173990000|2024-09-12 20:46:30|58238.5|58142.5|58228|58132|58238.5|58142.5|58228|58132|3
1726174000000|2024-09-12 20:46:40|58232|58136|58232|58136|58232|58136|58232|58136|1
1726174030000|2024-09-12 20:47:10|58231.8|58135.8|58231.8|58135.8|58231.8|58135.8|58231.8|58135.8|1
1726174050000|2024-09-12 20:47:30|58229.9|58133.9|58228|58132|58229.9|58133.9|58228|58132|2
1726174060000|2024-09-12 20:47:40|58227.5|58131.5|58221.9|58125.9|58227.5|58131.5|58221.9|58125.9|3
1726174070000|2024-09-12 20:47:50|58221.3|58125.3|58221.3|58125.3|58221.3|58125.3|58221.3|58125.3|1
1726174090000|2024-09-12 20:48:10|58219.5|58123.5|58214.8|58118.8|58219.5|58123.5|58214.8|58118.8|2
1726174100000|2024-09-12 20:48:20|58211.9|58115.9|58202|58106|58211.9|58115.9|58202|58106|3
1726174120000|2024-09-12 20:48:40|58200|58104|58200|58104|58200|58104|58200|58104|1
1726174160000|2024-09-12 20:49:20|58197.5|58101.5|58208|58112|58208|58112|58197.5|58101.5|3
1726174190000|2024-09-12 20:49:50|58220|58124|58218.5|58122.5|58221.3|58125.3|58218.5|58122.5|3
1726174210000|2024-09-12 20:50:10|58221.1|58125.1|58248|58152|58248|58152|58221.1|58125.1|6
1726174280000|2024-09-12 20:51:20|58250|58154|58250|58154|58250|58154|58250|58154|1
1726174290000|2024-09-12 20:51:30|58259.1|58163.1|58259.1|58163.1|58259.1|58163.1|58259.1|58163.1|1
1726174300000|2024-09-12 20:51:40|58263.6|58167.6|58258.1|58162.1|58267.3|58171.3|58258.1|58162.1|5
1726174310000|2024-09-12 20:51:50|58254|58158|58254|58158|58254|58158|58254|58158|1
1726174320000|2024-09-12 20:52:00|58259|58163|58259|58163|58259|58163|58259|58163|1
1726174360000|2024-09-12 20:52:40|58262|58166|58268|58172|58269|58173|58262|58166|3
1726174410000|2024-09-12 20:53:30|58275.6|58179.6|58275.6|58179.6|58275.6|58179.6|58275.6|58179.6|1
1726174450000|2024-09-12 20:54:10|58274|58178|58274|58178|58274|58178|58274|58178|1
1726174460000|2024-09-12 20:54:20|58278.8|58182.8|58278.8|58182.8|58278.8|58182.8|58278.8|58182.8|1
1726174480000|2024-09-12 20:54:40|58279.1|58183.1|58279.7|58183.7|58279.7|58183.7|58279.1|58183.1|2
1726174490000|2024-09-12 20:54:50|58276.9|58180.9|58274|58178|58276.9|58180.9|58274|58178|4
1726174500000|2024-09-12 20:55:00|58276.9|58180.9|58282|58186|58282|58186|58276.9|58180.9|2
1726174510000|2024-09-12 20:55:10|58282.4|58186.4|58293.5|58197.5|58293.5|58197.5|58282.4|58186.4|5
1726174520000|2024-09-12 20:55:20|58294|58198|58293.7|58197.7|58294.4|58198.4|58293.1|58197.1|4
1726174540000|2024-09-12 20:55:40|58294.4|58198.4|58294.4|58198.4|58294.4|58198.4|58294.4|58198.4|1
1726174560000|2024-09-12 20:56:00|58292.1|58196.1|58288.3|58192.3|58292.1|58196.1|58288.3|58192.3|2
1726174620000|2024-09-12 20:57:00|58287.2|58191.2|58284|58188|58287.2|58191.2|58284|58188|2
1726174650000|2024-09-12 20:57:30|58282.1|58186.1|58271.8|58175.8|58282.1|58186.1|58271.8|58175.8|5
1726174660000|2024-09-12 20:57:40|58269.4|58173.4|58252|58156|58269.4|58173.4|58252|58156|8
1726174700000|2024-09-12 20:58:20|58249.6|58153.6|58249.6|58153.6|58249.6|58153.6|58249.6|58153.6|1
1726174710000|2024-09-12 20:58:30|58249.3|58153.3|58248|58152|58249.3|58153.3|58248|58152|3
1726174720000|2024-09-12 20:58:40|58247.4|58151.4|58232.3|58136.3|58247.4|58151.4|58232.3|58136.3|9
1726174730000|2024-09-12 20:58:50|58234.6|58138.6|58234.6|58138.6|58234.6|58138.6|58234.6|58138.6|1
1726174770000|2024-09-12 20:59:30|58232.5|58136.5|58233.6|58137.6|58233.6|58137.6|58232|58136|6
1726174780000|2024-09-12 20:59:40|58232.9|58136.9|58230.1|58134.1|58232.9|58136.9|58230.1|58134.1|13
1726174790000|2024-09-12 20:59:50|58231.2|58135.2|58248.4|58152.4|58248.4|58152.4|58231.2|58135.2|13
1726174800000|2024-09-12 21:00:00|58248.7|58152.7|58249.3|58153.3|58251.5|58155.5|58248.7|58152.7|10
1726174810000|2024-09-12 21:00:10|58249.7|58153.7|58249.3|58153.3|58249.7|58153.7|58248.9|58152.9|8
1726174820000|2024-09-12 21:00:20|58249.5|58153.5|58245.4|58149.4|58249.5|58153.5|58245.4|58149.4|8
1726174830000|2024-09-12 21:00:30|58243.6|58147.6|58236.8|58140.8|58243.6|58147.6|58236.8|58140.8|6
1726174840000|2024-09-12 21:00:40|58235.2|58139.2|58232|58136|58235.2|58139.2|58232|58136|6
1726174850000|2024-09-12 21:00:50|58232.8|58136.8|58232.5|58136.5|58232.8|58136.8|58232.5|58136.5|2
1726174860000|2024-09-12 21:01:00|58232|58136|58227.4|58131.4|58232|58136|58221.8|58125.8|14
1726174870000|2024-09-12 21:01:10|58228|58132|58234.5|58138.5|58235.2|58139.2|58228|58132|9
1726174880000|2024-09-12 21:01:20|58234.8|58138.8|58235.4|58139.4|58235.7|58139.7|58234.8|58138.8|5
1726174890000|2024-09-12 21:01:30|58235|58139|58233.4|58137.4|58235|58139|58233.4|58137.4|3
1726174900000|2024-09-12 21:01:40|58233.1|58137.1|58231.4|58135.4|58233.1|58137.1|58231.4|58135.4|4
1726174920000|2024-09-12 21:02:00|58229.2|58133.2|58227.6|58131.6|58229.2|58133.2|58225.4|58129.4|3
1726174930000|2024-09-12 21:02:10|58229.5|58133.5|58233.7|58137.7|58233.7|58137.7|58229.5|58133.5|4
1726174940000|2024-09-12 21:02:20|58237|58141|58234.5|58138.5|58237.8|58141.8|58234.5|58138.5|9
1726174950000|2024-09-12 21:02:30|58234.9|58138.9|58234.9|58138.9|58234.9|58138.9|58234.5|58138.5|5
1726174960000|2024-09-12 21:02:40|58234.5|58138.5|58235.9|58139.9|58237.4|58141.4|58234.5|58138.5|5
1726174970000|2024-09-12 21:02:50|58236.1|58140.1|58250|58154|58250|58154|58236.1|58140.1|11
1726174980000|2024-09-12 21:03:00|58249.8|58153.8|58249.8|58153.8|58249.8|58153.8|58249.8|58153.8|1
1726174990000|2024-09-12 21:03:10|58249.4|58153.4|58240.6|58144.6|58249.8|58153.8|58240.1|58144.1|7
1726175000000|2024-09-12 21:03:20|58235.3|58139.3|58235.4|58139.4|58235.4|58139.4|58234.6|58138.6|5
1726175010000|2024-09-12 21:03:30|58234.9|58138.9|58234.9|58138.9|58234.9|58138.9|58234.9|58138.9|1
1726175020000|2024-09-12 21:03:40|58235.4|58139.4|58234.6|58138.6|58236.2|58140.2|58234.6|58138.6|6
1726175030000|2024-09-12 21:03:50|58233.3|58137.3|58221.5|58125.5|58233.3|58137.3|58219.1|58123.1|10
1726175040000|2024-09-12 21:04:00|58220.2|58124.2|58220.2|58124.2|58220.2|58124.2|58220.2|58124.2|1
1726175060000|2024-09-12 21:04:20|58222.2|58126.2|58224.4|58128.4|58224.4|58128.4|58222.1|58126.1|5
1726175070000|2024-09-12 21:04:30|58224.5|58128.5|58215.4|58119.4|58224.5|58128.5|58215.4|58119.4|8
1726175080000|2024-09-12 21:04:40|58216.6|58120.6|58216.6|58120.6|58216.7|58120.7|58216.6|58120.6|3
1726175090000|2024-09-12 21:04:50|58216.8|58120.8|58217.1|58121.1|58217.1|58121.1|58216.8|58120.8|2
1726175100000|2024-09-12 21:05:00|58217.2|58121.2|58219.8|58123.8|58220.3|58124.3|58217.2|58121.2|7
1726175110000|2024-09-12 21:05:10|58220.2|58124.2|58220.2|58124.2|58220.2|58124.2|58220.2|58124.2|1
1726175120000|2024-09-12 21:05:20|58219.8|58123.8|58219.2|58123.2|58219.9|58123.9|58219.2|58123.2|6
1726175130000|2024-09-12 21:05:30|58219.6|58123.6|58218.1|58122.1|58219.6|58123.6|58218.1|58122.1|4
1726175140000|2024-09-12 21:05:40|58217|58121|58208.8|58112.8|58217|58121|58207.8|58111.8|5
1726175150000|2024-09-12 21:05:50|58208|58112|58207.5|58111.5|58208|58112|58207.5|58111.5|2
1726175160000|2024-09-12 21:06:00|58208|58112|58218.7|58122.7|58218.7|58122.7|58208|58112|17
1726175170000|2024-09-12 21:06:10|58218.4|58122.4|58218.7|58122.7|58218.7|58122.7|58218.1|58122.1|6
1726175180000|2024-09-12 21:06:20|58218.5|58122.5|58215.8|58119.8|58218.5|58122.5|58215.8|58119.8|11
1726175190000|2024-09-12 21:06:30|58215.9|58119.9|58214|58118|58215.9|58119.9|58213.6|58117.6|5
1726175200000|2024-09-12 21:06:40|58215.5|58119.5|58218|58122|58218|58122|58215.5|58119.5|3
1726175210000|2024-09-12 21:06:50|58218.1|58122.1|58224|58128|58224|58128|58217.7|58121.7|11
1726175220000|2024-09-12 21:07:00|58224.1|58128.1|58232.9|58136.9|58232.9|58136.9|58224.1|58128.1|7
1726175230000|2024-09-12 21:07:10|58233|58137|58231|58135|58233.1|58137.1|58230.5|58134.5|13
1726175240000|2024-09-12 21:07:20|58231.5|58135.5|58231.4|58135.4|58232.4|58136.4|58231|58135|25
1726175250000|2024-09-12 21:07:30|58232.9|58136.9|58255.4|58159.4|58255.4|58159.4|58232.6|58136.6|22
1726175260000|2024-09-12 21:07:40|58258.8|58162.8|58268.4|58172.4|58268.7|58172.7|58258.8|58162.8|12
1726175280000|2024-09-12 21:08:00|58268.3|58172.3|58266.6|58170.6|58268.3|58172.3|58266.5|58170.5|7
1726175290000|2024-09-12 21:08:10|58266.1|58170.1|58266.1|58170.1|58266.1|58170.1|58266.1|58170.1|1
1726175300000|2024-09-12 21:08:20|58265.7|58169.7|58279|58183|58283.6|58187.6|58265.7|58169.7|7
1726175310000|2024-09-12 21:08:30|58272.7|58176.7|58268.8|58172.8|58272.7|58176.7|58268.7|58172.7|10
1726175320000|2024-09-12 21:08:40|58268.6|58172.6|58243.4|58147.4|58268.9|58172.9|58243.4|58147.4|13
1726175330000|2024-09-12 21:08:50|58223.9|58127.9|58222.1|58126.1|58225.6|58129.6|58222.1|58126.1|15
1726175350000|2024-09-12 21:09:10|58221.9|58125.9|58213.3|58117.3|58221.9|58125.9|58213.3|58117.3|8
1726175360000|2024-09-12 21:09:20|58212.4|58116.4|58206.8|58110.8|58212.4|58116.4|58206.8|58110.8|7
1726175370000|2024-09-12 21:09:30|58206.7|58110.7|58205.6|58109.6|58206.7|58110.7|58205.6|58109.6|6
1726175380000|2024-09-12 21:09:40|58205.5|58109.5|58205.2|58109.2|58205.5|58109.5|58205.2|58109.2|2
1726175410000|2024-09-12 21:10:10|58205.1|58109.1|58204.9|58108.9|58205.1|58109.1|58204.9|58108.9|2
1726175420000|2024-09-12 21:10:20|58205|58109|58204.8|58108.8|58205|58109|58204.8|58108.8|2
1726175430000|2024-09-12 21:10:30|58205|58109|58204.8|58108.8|58205|58109|58204.5|58108.5|6
1726175440000|2024-09-12 21:10:40|58205.6|58109.6|58205.8|58109.8|58205.8|58109.8|58205.6|58109.6|2
1726175450000|2024-09-12 21:10:50|58204.7|58108.7|58187|58091|58204.7|58108.7|58187|58091|14
1726175460000|2024-09-12 21:11:00|58185.9|58089.9|58184.9|58088.9|58185.9|58089.9|58184.9|58088.9|4
1726175470000|2024-09-12 21:11:10|58185|58089|58185.4|58089.4|58185.4|58089.4|58185|58089|4
1726175480000|2024-09-12 21:11:20|58185|58089|58180.6|58084.6|58185|58089|58180.6|58084.6|9
1726175500000|2024-09-12 21:11:40|58180.7|58084.7|58180.8|58084.8|58180.8|58084.8|58180.7|58084.7|2
1726175510000|2024-09-12 21:11:50|58180.9|58084.9|58182|58086|58182.9|58086.9|58180.9|58084.9|13
1726175520000|2024-09-12 21:12:00|58182.8|58086.8|58170.2|58074.2|58182.8|58086.8|58170.2|58074.2|17
1726175530000|2024-09-12 21:12:10|58169|58073|58161.1|58065.1|58169|58073|58160.4|58064.4|9
1726175550000|2024-09-12 21:12:30|58160.8|58064.8|58160.8|58064.8|58160.8|58064.8|58160.8|58064.8|1
1726175560000|2024-09-12 21:12:40|58161.1|58065.1|58161.4|58065.4|58161.4|58065.4|58161.1|58065.1|2
1726175580000|2024-09-12 21:13:00|58160.4|58064.4|58149.5|58053.5|58160.4|58064.4|58148.1|58052.1|8
1726175590000|2024-09-12 21:13:10|58149.7|58053.7|58150.9|58054.9|58150.9|58054.9|58149.7|58053.7|4
1726175600000|2024-09-12 21:13:20|58152.2|58056.2|58152.2|58056.2|58152.2|58056.2|58152.2|58056.2|1
1726175610000|2024-09-12 21:13:30|58151.7|58055.7|58141|58045|58151.7|58055.7|58141|58045|8
1726175620000|2024-09-12 21:13:40|58137.5|58041.5|58135.9|58039.9|58137.5|58041.5|58135.9|58039.9|2
1726175630000|2024-09-12 21:13:50|58135.1|58039.1|58131.4|58035.4|58135.1|58039.1|58131.4|58035.4|6
1726175640000|2024-09-12 21:14:00|58131.7|58035.7|58132.9|58036.9|58132.9|58036.9|58131.7|58035.7|4
1726175650000|2024-09-12 21:14:10|58132.7|58036.7|58132.3|58036.3|58132.7|58036.7|58132.3|58036.3|2
1726175660000|2024-09-12 21:14:20|58131.2|58035.2|58131.2|58035.2|58131.2|58035.2|58131.2|58035.2|1
1726175670000|2024-09-12 21:14:30|58131.8|58035.8|58128.1|58032.1|58131.8|58035.8|58128.1|58032.1|4
1726175680000|2024-09-12 21:14:40|58128|58032|58128|58032|58128|58032|58128|58032|1
1726175690000|2024-09-12 21:14:50|58127.8|58031.8|58113|58017|58127.8|58031.8|58110.7|58014.7|10
1726175700000|2024-09-12 21:15:00|58114.5|58018.5|58112.8|58016.8|58114.6|58018.6|58112.8|58016.8|5
1726175710000|2024-09-12 21:15:10|58112.7|58016.7|58087.9|57991.9|58112.7|58016.7|58087.9|57991.9|21
1726175720000|2024-09-12 21:15:20|58087.7|57991.7|58067.1|57971.1|58087.7|57991.7|58067.1|57971.1|15
1726175730000|2024-09-12 21:15:30|58069.4|57973.4|58071.2|57975.2|58071.8|57975.8|58069.4|57973.4|5
1726175740000|2024-09-12 21:15:40|58070.9|57974.9|58063.2|57967.2|58070.9|57974.9|58061.6|57965.6|8
1726175750000|2024-09-12 21:15:50|58061.2|57965.2|58059.5|57963.5|58061.2|57965.2|58059.1|57963.1|9
1726175760000|2024-09-12 21:16:00|58062.2|57966.2|58056.5|57960.5|58062.2|57966.2|58056.5|57960.5|10
1726175770000|2024-09-12 21:16:10|58055.7|57959.7|58055.7|57959.7|58055.7|57959.7|58055.7|57959.7|1
1726175780000|2024-09-12 21:16:20|58055.6|57959.6|58055.6|57959.6|58055.6|57959.6|58055.6|57959.6|1
1726175790000|2024-09-12 21:16:30|58055.5|57959.5|58057.1|57961.1|58057.1|57961.1|58055|57959|11
1726175800000|2024-09-12 21:16:40|58058.5|57962.5|58057.6|57961.6|58058.5|57962.5|58056.9|57960.9|9
1726175810000|2024-09-12 21:16:50|58057.2|57961.2|58056.6|57960.6|58057.6|57961.6|58056|57960|14
1726175820000|2024-09-12 21:17:00|58056.4|57960.4|58056.6|57960.6|58056.6|57960.6|58056.2|57960.2|4
1726175830000|2024-09-12 21:17:10|58056.1|57960.1|58055.7|57959.7|58056.3|57960.3|58055.6|57959.6|8
1726175840000|2024-09-12 21:17:20|58055.5|57959.5|58055.4|57959.4|58055.5|57959.5|58055.4|57959.4|2
1726175850000|2024-09-12 21:17:30|58055.3|57959.3|58055.5|57959.5|58055.5|57959.5|58055.3|57959.3|3
1726175860000|2024-09-12 21:17:40|58055.6|57959.6|58064.7|57968.7|58064.7|57968.7|58055.6|57959.6|11
1726175870000|2024-09-12 21:17:50|58066.4|57970.4|58102.9|58006.9|58105.5|58009.5|58066.4|57970.4|34
1726175880000|2024-09-12 21:18:00|58102.2|58006.2|58095.3|57999.3|58103.3|58007.3|58095.3|57999.3|19
1726175890000|2024-09-12 21:18:10|58093.6|57997.6|58079.8|57983.8|58093.6|57997.6|58079.8|57983.8|17
1726175900000|2024-09-12 21:18:20|58076.7|57980.7|58076.1|57980.1|58077.1|57981.1|58076.1|57980.1|8
1726175910000|2024-09-12 21:18:30|58075.9|57979.9|58068.3|57972.3|58075.9|57979.9|58068.3|57972.3|12
1726175920000|2024-09-12 21:18:40|58068.1|57972.1|58068.1|57972.1|58068.1|57972.1|58068.1|57972.1|1
1726175930000|2024-09-12 21:18:50|58068|57972|58060.2|57964.2|58068|57972|58060.1|57964.1|21
1726175940000|2024-09-12 21:19:00|58059.9|57963.9|58051.8|57955.8|58059.9|57963.9|58051.8|57955.8|11
1726175950000|2024-09-12 21:19:10|58052.6|57956.6|58052.8|57956.8|58052.8|57956.8|58052.6|57956.6|2
1726175960000|2024-09-12 21:19:20|58052.9|57956.9|58054.4|57958.4|58058.4|57962.4|58052.8|57956.8|19
1726175970000|2024-09-12 21:19:30|58053.9|57957.9|58047.5|57951.5|58053.9|57957.9|58047.2|57951.2|7
1726175980000|2024-09-12 21:19:40|58048.1|57952.1|58051|57955|58051.4|57955.4|58048.1|57952.1|8
1726175990000|2024-09-12 21:19:50|58050.4|57954.4|58045.7|57949.7|58050.4|57954.4|58045.7|57949.7|5
1726176040000|2024-09-12 21:20:40|58045|57949|58045|57949|58045|57949|58045|57949|1
1726176050000|2024-09-12 21:20:50|58045.7|57949.7|58045.7|57949.7|58045.7|57949.7|58045.7|57949.7|1
1726176060000|2024-09-12 21:21:00|58045|57949|58045|57949|58045|57949|58045|57949|1
1726176090000|2024-09-12 21:21:30|58042.6|57946.6|58046.2|57950.2|58046.2|57950.2|58042.6|57946.6|4
1726176100000|2024-09-12 21:21:40|58045.4|57949.4|58050.6|57954.6|58050.6|57954.6|58045.4|57949.4|5
1726176120000|2024-09-12 21:22:00|58052.2|57956.2|58053.5|57957.5|58056|57960|58052.2|57956.2|7
1726176130000|2024-09-12 21:22:10|58054.6|57958.6|58055.2|57959.2|58055.2|57959.2|58054.6|57958.6|3
1726176140000|2024-09-12 21:22:20|58055.3|57959.3|58055.6|57959.6|58055.6|57959.6|58055.3|57959.3|2
1726176160000|2024-09-12 21:22:40|58056.1|57960.1|58067.3|57971.3|58067.3|57971.3|58056.1|57960.1|9
1726176170000|2024-09-12 21:22:50|58067.5|57971.5|58070|57974|58070|57974|58067.4|57971.4|13
1726176180000|2024-09-12 21:23:00|58070.3|57974.3|58070.9|57974.9|58070.9|57974.9|58070.3|57974.3|3
1726176190000|2024-09-12 21:23:10|58071.7|57975.7|58100|58004|58100.5|58004.5|58071.7|57975.7|25
1726176200000|2024-09-12 21:23:20|58100.3|58004.3|58100.5|58004.5|58101.2|58005.2|58100.1|58004.1|7
1726176210000|2024-09-12 21:23:30|58100.3|58004.3|58098.4|58002.4|58100.6|58004.6|58098.4|58002.4|9
1726176220000|2024-09-12 21:23:40|58097.5|58001.5|58095.6|57999.6|58097.5|58001.5|58095.5|57999.5|6
1726176250000|2024-09-12 21:24:10|58095.1|57999.1|58072.1|57976.1|58095.1|57999.1|58072.1|57976.1|6
1726176260000|2024-09-12 21:24:20|58072|57976|58071|57975|58072|57976|58071|57975|2
1726176270000|2024-09-12 21:24:30|58070.9|57974.9|58071.8|57975.8|58071.8|57975.8|58070.9|57974.9|5
1726176280000|2024-09-12 21:24:40|58070.1|57974.1|58061.2|57965.2|58070.1|57974.1|58061.2|57965.2|7
1726176290000|2024-09-12 21:24:50|58060.9|57964.9|58060.4|57964.4|58061.8|57965.8|58060.4|57964.4|4
1726176300000|2024-09-12 21:25:00|58059.4|57963.4|58020.4|57924.4|58059.4|57963.4|58020.4|57924.4|17
1726176310000|2024-09-12 21:25:10|58019.7|57923.7|57961.7|57865.7|58019.7|57923.7|57961.7|57865.7|24
1726176320000|2024-09-12 21:25:20|57958.5|57862.5|57951.7|57855.7|57962.1|57866.1|57904.5|57808.5|34
1726176330000|2024-09-12 21:25:30|57951.9|57855.9|57963.6|57867.6|57963.6|57867.6|57951.9|57855.9|14
1726176340000|2024-09-12 21:25:40|57964.8|57868.8|57995.9|57899.9|57995.9|57899.9|57964.8|57868.8|23
1726176350000|2024-09-12 21:25:50|57998.9|57902.9|57968.8|57872.8|58004.3|57908.3|57968.8|57872.8|20
1726176360000|2024-09-12 21:26:00|57969.5|57873.5|57966.7|57870.7|57969.5|57873.5|57966.7|57870.7|5
1726176370000|2024-09-12 21:26:10|57965.5|57869.5|57992.6|57896.6|57995.4|57899.4|57960.4|57864.4|12
1726176380000|2024-09-12 21:26:20|57993.7|57897.7|58014.2|57918.2|58014.2|57918.2|57993.7|57897.7|23
1726176390000|2024-09-12 21:26:30|58015.4|57919.4|58014.6|57918.6|58016.3|57920.3|58014.6|57918.6|14
1726176400000|2024-09-12 21:26:40|58014.5|57918.5|58001.2|57905.2|58014.5|57918.5|58001.2|57905.2|11
1726176410000|2024-09-12 21:26:50|57998.8|57902.8|57988.3|57892.3|57998.8|57902.8|57988.3|57892.3|6
1726176420000|2024-09-12 21:27:00|57986.9|57890.9|57981.8|57885.8|57986.9|57890.9|57977.2|57881.2|14
1726176430000|2024-09-12 21:27:10|57981.9|57885.9|57981.9|57885.9|57981.9|57885.9|57981.9|57885.9|1
1726176440000|2024-09-12 21:27:20|57982.5|57886.5|58012.9|57916.9|58013.2|57917.2|57982.5|57886.5|18
1726176450000|2024-09-12 21:27:30|58013.2|57917.2|58018.2|57922.2|58018.2|57922.2|58013.2|57917.2|19
1726176460000|2024-09-12 21:27:40|58017.8|57921.8|58017.3|57921.3|58017.8|57921.8|58017.3|57921.3|4
1726176480000|2024-09-12 21:28:00|58016.8|57920.8|58016.5|57920.5|58016.8|57920.8|58016.5|57920.5|2
1726176490000|2024-09-12 21:28:10|58014.4|57918.4|57993.7|57897.7|58014.4|57918.4|57993.6|57897.6|10
1726176500000|2024-09-12 21:28:20|57992.1|57896.1|57992.6|57896.6|57992.6|57896.6|57992.1|57896.1|2
1726176510000|2024-09-12 21:28:30|57993.5|57897.5|57992.3|57896.3|57993.5|57897.5|57992.1|57896.1|4
1726176520000|2024-09-12 21:28:40|57992.2|57896.2|57992.1|57896.1|57992.2|57896.2|57992.1|57896.1|2
1726176530000|2024-09-12 21:28:50|57992|57896|57991.9|57895.9|57992|57896|57991.2|57895.2|6
1726176540000|2024-09-12 21:29:00|57991.5|57895.5|57991.5|57895.5|57991.5|57895.5|57991.5|57895.5|1
1726176550000|2024-09-12 21:29:10|57991.6|57895.6|57991.9|57895.9|57991.9|57895.9|57991.6|57895.6|2
1726176560000|2024-09-12 21:29:20|57992|57896|57992.1|57896.1|57992.2|57896.2|57992|57896|3
1726176570000|2024-09-12 21:29:30|57992.2|57896.2|58020.2|57924.2|58020.6|57924.6|57992.2|57896.2|14
1726176580000|2024-09-12 21:29:40|58021|57925|58022.3|57926.3|58022.3|57926.3|58020.7|57924.7|10
1726176590000|2024-09-12 21:29:50|58022.4|57926.4|58024.7|57928.7|58024.7|57928.7|58022.4|57926.4|3
1726176600000|2024-09-12 21:30:00|58026|57930|58027.8|57931.8|58027.8|57931.8|58026|57930|3
1726176610000|2024-09-12 21:30:10|58028.4|57932.4|58029.3|57933.3|58030|57934|58028.4|57932.4|4
1726176620000|2024-09-12 21:30:20|58029.5|57933.5|58029.7|57933.7|58029.7|57933.7|58029.5|57933.5|5
1726176640000|2024-09-12 21:30:40|58030|57934|58030|57934|58030|57934|58030|57934|1
1726176650000|2024-09-12 21:30:50|58030.1|57934.1|58030.1|57934.1|58030.1|57934.1|58030.1|57934.1|1
1726176660000|2024-09-12 21:31:00|58030.5|57934.5|58030.1|57934.1|58030.5|57934.5|58030.1|57934.1|2
1726176670000|2024-09-12 21:31:10|58030.9|57934.9|58033|57937|58033|57937|58030.9|57934.9|11
1726176680000|2024-09-12 21:31:20|58033.4|57937.4|58038.4|57942.4|58038.4|57942.4|58033.4|57937.4|4
1726176690000|2024-09-12 21:31:30|58041.7|57945.7|58042.7|57946.7|58042.7|57946.7|58041.7|57945.7|3
1726176700000|2024-09-12 21:31:40|58042.8|57946.8|58053.8|57957.8|58053.8|57957.8|58042.7|57946.7|20
1726176710000|2024-09-12 21:31:50|58056.7|57960.7|58071.6|57975.6|58072.4|57976.4|58056.7|57960.7|23
1726176720000|2024-09-12 21:32:00|58073.2|57977.2|58071.4|57975.4|58075.6|57979.6|58070.6|57974.6|12
1726176730000|2024-09-12 21:32:10|58071.6|57975.6|58071.3|57975.3|58071.6|57975.6|58070.7|57974.7|5
1726176760000|2024-09-12 21:32:40|58071.4|57975.4|58254.4|58158.4|58283.9|58187.9|58071.4|57975.4|19
1726176770000|2024-09-12 21:32:50|58260.2|58164.2|58360.3|58264.3|58360.3|58264.3|58260.2|58164.2|38
1726176780000|2024-09-12 21:33:00|58361.2|58265.2|58390|58294|58415.4|58319.4|58357.9|58261.9|39
1726176790000|2024-09-12 21:33:10|58389.5|58293.5|58395|58299|58395.3|58299.3|58384.5|58288.5|35
1726176800000|2024-09-12 21:33:20|58397.5|58301.5|58381.3|58285.3|58397.5|58301.5|58380.4|58284.4|34
1726176810000|2024-09-12 21:33:30|58379.3|58283.3|58167.8|58071.8|58379.3|58283.3|58131.6|58035.6|38
1726176820000|2024-09-12 21:33:40|58167.9|58071.9|58110.3|58014.3|58173.6|58077.6|58110.3|58014.3|36
1726176830000|2024-09-12 21:33:50|58109.2|58013.2|58061.2|57965.2|58109.2|58013.2|58061.2|57965.2|38
1726176840000|2024-09-12 21:34:00|58061.3|57965.3|58104.5|58008.5|58104.5|58008.5|58052.2|57956.2|33
1726176850000|2024-09-12 21:34:10|58106.3|58010.3|58107.5|58011.5|58142.1|58046.1|58105.9|58009.9|35
1726176860000|2024-09-12 21:34:20|58105.6|58009.6|58122.5|58026.5|58123|58027|58104.8|58008.8|30
1726176870000|2024-09-12 21:34:30|58122.8|58026.8|58121.8|58025.8|58122.8|58026.8|58120.6|58024.6|9
1726176880000|2024-09-12 21:34:40|58126.5|58030.5|58117.8|58021.8|58132.1|58036.1|58117.8|58021.8|21
1726176890000|2024-09-12 21:34:50|58116.8|58020.8|58078.6|57982.6|58116.8|58020.8|58078.6|57982.6|17
1726176900000|2024-09-12 21:35:00|58078.1|57982.1|58057.6|57961.6|58078.1|57982.1|58057.6|57961.6|26
1726176910000|2024-09-12 21:35:10|58057.5|57961.5|58044.1|57948.1|58057.5|57961.5|58037|57941|14
1726176920000|2024-09-12 21:35:20|58048.1|57952.1|58082.1|57986.1|58083.3|57987.3|58045.5|57949.5|27
1726176930000|2024-09-12 21:35:30|58082.4|57986.4|58109|58013|58109|58013|58082.4|57986.4|27
1726176940000|2024-09-12 21:35:40|58110.9|58014.9|58134.3|58038.3|58134.3|58038.3|58110.9|58014.9|23
1726176950000|2024-09-12 21:35:50|58139|58043|58145.4|58049.4|58151.8|58055.8|58139|58043|23
1726176960000|2024-09-12 21:36:00|58144.6|58048.6|58087.9|57991.9|58144.6|58048.6|58087.8|57991.8|27
1726176970000|2024-09-12 21:36:10|58088|57992|58087.9|57991.9|58088|57992|58087.8|57991.8|9
1726176980000|2024-09-12 21:36:20|58087.8|57991.8|58117.6|58021.6|58120.7|58024.7|58087.8|57991.8|20
1726176990000|2024-09-12 21:36:30|58116.1|58020.1|58116.3|58020.3|58116.6|58020.6|58115.7|58019.7|16
1726177000000|2024-09-12 21:36:40|58116.1|58020.1|58093.7|57997.7|58116.6|58020.6|58093.3|57997.3|22
1726177010000|2024-09-12 21:36:50|58093.3|57997.3|58092.6|57996.6|58094.3|57998.3|58092.6|57996.6|6
1726177020000|2024-09-12 21:37:00|58091.9|57995.9|58063.1|57967.1|58091.9|57995.9|58063.1|57967.1|18
1726177030000|2024-09-12 21:37:10|58063.5|57967.5|58058|57962|58063.5|57967.5|58058|57962|18
1726177040000|2024-09-12 21:37:20|58056.2|57960.2|58051.9|57955.9|58056.2|57960.2|58050.9|57954.9|11
1726177050000|2024-09-12 21:37:30|58052.5|57956.5|58052.1|57956.1|58053.4|57957.4|58051.9|57955.9|14
1726177060000|2024-09-12 21:37:40|58052|57956|58040.6|57944.6|58052.1|57956.1|58040.6|57944.6|9
1726177070000|2024-09-12 21:37:50|58041.4|57945.4|58040|57944|58041.4|57945.4|58040|57944|3
1726177080000|2024-09-12 21:38:00|58038.1|57942.1|58025.6|57929.6|58038.1|57942.1|58025.6|57929.6|10
1726177090000|2024-09-12 21:38:10|58025.3|57929.3|58021.2|57925.2|58025.3|57929.3|58021.2|57925.2|4
1726177100000|2024-09-12 21:38:20|58022|57926|58013.7|57917.7|58022|57926|58013.7|57917.7|9
1726177110000|2024-09-12 21:38:30|58012.2|57916.2|58004.6|57908.6|58012.2|57916.2|58004.6|57908.6|10
1726177120000|2024-09-12 21:38:40|58003.3|57907.3|57997.9|57901.9|58003.3|57907.3|57997.9|57901.9|6
1726177130000|2024-09-12 21:38:50|57996.3|57900.3|57995|57899|57996.3|57900.3|57995|57899|2
1726177140000|2024-09-12 21:39:00|57994.7|57898.7|57994.7|57898.7|57994.7|57898.7|57994.7|57898.7|1
1726177150000|2024-09-12 21:39:10|57993.5|57897.5|57993.4|57897.4|57993.5|57897.5|57993.4|57897.4|2
1726177160000|2024-09-12 21:39:20|57993.1|57897.1|57992.7|57896.7|57993.1|57897.1|57992.7|57896.7|2
1726177170000|2024-09-12 21:39:30|57992.6|57896.6|57989.2|57893.2|57992.6|57896.6|57989.2|57893.2|6
1726177180000|2024-09-12 21:39:40|57989.1|57893.1|57989.2|57893.2|57989.2|57893.2|57989.1|57893.1|2
1726177190000|2024-09-12 21:39:50|57989.1|57893.1|57984.6|57888.6|57989.2|57893.2|57984.6|57888.6|8
1726177200000|2024-09-12 21:40:00|57983.8|57887.8|57964.9|57868.9|57983.8|57887.8|57964.9|57868.9|10
1726177210000|2024-09-12 21:40:10|57965|57869|57962.8|57866.8|57965|57869|57962.8|57866.8|6
1726177220000|2024-09-12 21:40:20|57961.7|57865.7|57955.6|57859.6|57961.7|57865.7|57955.6|57859.6|6
1726177230000|2024-09-12 21:40:30|57955.1|57859.1|57950.8|57854.8|57955.3|57859.3|57950.8|57854.8|7
1726177240000|2024-09-12 21:40:40|57950.5|57854.5|57947.6|57851.6|57950.8|57854.8|57947.6|57851.6|8
1726177250000|2024-09-12 21:40:50|57946.5|57850.5|57928.4|57832.4|57946.5|57850.5|57928.4|57832.4|14
1726177260000|2024-09-12 21:41:00|57928.3|57832.3|57881.2|57785.2|57928.3|57832.3|57837.7|57741.7|30
1726177270000|2024-09-12 21:41:10|57882.1|57786.1|57891.4|57795.4|57911.7|57815.7|57882.1|57786.1|31
1726177280000|2024-09-12 21:41:20|57891|57795|57896.2|57800.2|57897.5|57801.5|57891|57795|16
1726177290000|2024-09-12 21:41:30|57897.5|57801.5|57904.8|57808.8|57905|57809|57895.6|57799.6|18
1726177300000|2024-09-12 21:41:40|57904.3|57808.3|57908.9|57812.9|57909.4|57813.4|57904.3|57808.3|20
1726177310000|2024-09-12 21:41:50|57909.2|57813.2|57918.2|57822.2|57918.4|57822.4|57909.2|57813.2|26
1726177320000|2024-09-12 21:42:00|57918.8|57822.8|57896.1|57800.1|57918.8|57822.8|57896.1|57800.1|12
1726177330000|2024-09-12 21:42:10|57895.8|57799.8|57848|57752|57895.8|57799.8|57848|57752|26
1726177340000|2024-09-12 21:42:20|57847.9|57751.9|57864.2|57768.2|57864.2|57768.2|57836.2|57740.2|26
1726177350000|2024-09-12 21:42:30|57868.6|57772.6|57873.5|57777.5|57873.9|57777.9|57867.9|57771.9|13
1726177360000|2024-09-12 21:42:40|57873.1|57777.1|57873.9|57777.9|57874.9|57778.9|57872.8|57776.8|13
1726177370000|2024-09-12 21:42:50|57874.4|57778.4|57879|57783|57879|57783|57874.4|57778.4|7
1726177380000|2024-09-12 21:43:00|57880.1|57784.1|57881.4|57785.4|57881.4|57785.4|57880.1|57784.1|6
1726177390000|2024-09-12 21:43:10|57882.9|57786.9|57885|57789|57885|57789|57882.9|57786.9|5
1726177400000|2024-09-12 21:43:20|57884.7|57788.7|57885.8|57789.8|57885.8|57789.8|57884.7|57788.7|4
1726177410000|2024-09-12 21:43:30|57885.3|57789.3|57879.2|57783.2|57885.3|57789.3|57879.2|57783.2|5
1726177420000|2024-09-12 21:43:40|57881.6|57785.6|57881.4|57785.4|57882.3|57786.3|57879.6|57783.6|5
1726177430000|2024-09-12 21:43:50|57879.2|57783.2|57878.4|57782.4|57885.6|57789.6|57878.4|57782.4|19
1726177440000|2024-09-12 21:44:00|57867.7|57771.7|57867.9|57771.9|57870.3|57774.3|57865.6|57769.6|9
1726177450000|2024-09-12 21:44:10|57866.8|57770.8|57860.9|57764.9|57866.8|57770.8|57860.9|57764.9|14
1726177460000|2024-09-12 21:44:20|57861.3|57765.3|57866.9|57770.9|57866.9|57770.9|57857.5|57761.5|19
1726177470000|2024-09-12 21:44:30|57867|57771|57873.5|57777.5|57873.6|57777.6|57866.9|57770.9|14
1726177480000|2024-09-12 21:44:40|57874.7|57778.7|57873.2|57777.2|57874.7|57778.7|57872.9|57776.9|6
1726177490000|2024-09-12 21:44:50|57872.9|57776.9|57874.6|57778.6|57874.6|57778.6|57872.9|57776.9|5
1726177500000|2024-09-12 21:45:00|57874.7|57778.7|57879.7|57783.7|57879.7|57783.7|57874.7|57778.7|6
1726177510000|2024-09-12 21:45:10|57880.9|57784.9|57903|57807|57903|57807|57880.4|57784.4|24
1726177520000|2024-09-12 21:45:20|57901.5|57805.5|57961.5|57865.5|57961.5|57865.5|57901.5|57805.5|30
1726177530000|2024-09-12 21:45:30|57961.8|57865.8|57973.2|57877.2|57981.5|57885.5|57961.8|57865.8|30
1726177540000|2024-09-12 21:45:40|57974|57878|57971|57875|57974|57878|57967.7|57871.7|27
1726177550000|2024-09-12 21:45:50|57971.2|57875.2|57980.3|57884.3|57981.9|57885.9|57971.2|57875.2|22
1726177560000|2024-09-12 21:46:00|57980|57884|58003|57907|58003|57907|57980|57884|23
1726177570000|2024-09-12 21:46:10|58003.1|57907.1|57990.9|57894.9|58006.3|57910.3|57990.9|57894.9|24
1726177580000|2024-09-12 21:46:20|57990.5|57894.5|57955.1|57859.1|57990.5|57894.5|57955.1|57859.1|29
1726177590000|2024-09-12 21:46:30|57953.6|57857.6|57912.8|57816.8|57953.6|57857.6|57912.8|57816.8|29
1726177600000|2024-09-12 21:46:40|57912.4|57816.4|57872.6|57776.6|57912.4|57816.4|57872.6|57776.6|27
1726177610000|2024-09-12 21:46:50|57873|57777|57866.4|57770.4|57873|57777|57866.4|57770.4|23
1726177620000|2024-09-12 21:47:00|57861.2|57765.2|57925.1|57829.1|57925.1|57829.1|57860.2|57764.2|33
1726177630000|2024-09-12 21:47:10|57927|57831|57950.6|57854.6|57950.8|57854.8|57927|57831|29
1726177640000|2024-09-12 21:47:20|57951|57855|57961.1|57865.1|57961.5|57865.5|57951|57855|27
1726177650000|2024-09-12 21:47:30|57961.7|57865.7|57961.1|57865.1|57969.8|57873.8|57957.8|57861.8|21
1726177660000|2024-09-12 21:47:40|57959.6|57863.6|57961.8|57865.8|57962.4|57866.4|57959.6|57863.6|12
1726177670000|2024-09-12 21:47:50|57961.7|57865.7|57959.8|57863.8|57962|57866|57959.7|57863.7|13
1726177680000|2024-09-12 21:48:00|57960|57864|57954.6|57858.6|57960|57864|57954.6|57858.6|8
1726177690000|2024-09-12 21:48:10|57954.4|57858.4|57953.8|57857.8|57954.4|57858.4|57953|57857|3
1726177710000|2024-09-12 21:48:30|57953.7|57857.7|57953.7|57857.7|57953.7|57857.7|57953.7|57857.7|1
1726177720000|2024-09-12 21:48:40|57952.7|57856.7|57950.2|57854.2|57952.7|57856.7|57949.5|57853.5|8
1726177730000|2024-09-12 21:48:50|57950.1|57854.1|57950|57854|57950.7|57854.7|57949.9|57853.9|13
1726177740000|2024-09-12 21:49:00|57949.7|57853.7|57950.7|57854.7|57950.7|57854.7|57949.7|57853.7|8
1726177750000|2024-09-12 21:49:10|57950.8|57854.8|57953.4|57857.4|57953.6|57857.6|57950.8|57854.8|12
1726177760000|2024-09-12 21:49:20|57953.2|57857.2|57963.6|57867.6|57963.6|57867.6|57953.2|57857.2|13
1726177770000|2024-09-12 21:49:30|57964.8|57868.8|57981.4|57885.4|57981.4|57885.4|57964.8|57868.8|18
1726177780000|2024-09-12 21:49:40|57986.4|57890.4|58009.5|57913.5|58009.5|57913.5|57986.4|57890.4|14
1726177790000|2024-09-12 21:49:50|58009.6|57913.6|58046.5|57950.5|58048.3|57952.3|58009.6|57913.6|31
1726177800000|2024-09-12 21:50:00|58045.8|57949.8|58048.2|57952.2|58048.2|57952.2|58045.8|57949.8|29
1726177810000|2024-09-12 21:50:10|58049.2|57953.2|58047.8|57951.8|58049.5|57953.5|58047.3|57951.3|16
1726177820000|2024-09-12 21:50:20|58047.7|57951.7|58041|57945|58048|57952|58040.1|57944.1|11
1726177830000|2024-09-12 21:50:30|58040.1|57944.1|57933.2|57837.2|58040.1|57944.1|57924.8|57828.8|20
1726177840000|2024-09-12 21:50:40|57932.1|57836.1|57931.4|57835.4|57933.2|57837.2|57931.4|57835.4|5
1726177850000|2024-09-12 21:50:50|57931.7|57835.7|57937.3|57841.3|57937.3|57841.3|57930.3|57834.3|20
1726177860000|2024-09-12 21:51:00|57936.4|57840.4|57937.2|57841.2|57937.2|57841.2|57936.4|57840.4|2
1726177870000|2024-09-12 21:51:10|57936.7|57840.7|57937.4|57841.4|57937.4|57841.4|57936|57840|9
1726177880000|2024-09-12 21:51:20|57937.3|57841.3|57966.4|57870.4|57966.4|57870.4|57937.2|57841.2|9
1726177890000|2024-09-12 21:51:30|57977.6|57881.6|58000.1|57904.1|58000.1|57904.1|57969.2|57873.2|21
1726177900000|2024-09-12 21:51:40|58000|57904|58003.2|57907.2|58003.2|57907.2|58000|57904|8
1726177910000|2024-09-12 21:51:50|58003.3|57907.3|58019.2|57923.2|58020.1|57924.1|58003.2|57907.2|21
1726177930000|2024-09-12 21:52:10|58019.7|57923.7|58019.2|57923.2|58020.3|57924.3|58019.2|57923.2|6
1726177940000|2024-09-12 21:52:20|58018.7|57922.7|58017.9|57921.9|58018.7|57922.7|58017.9|57921.9|2
1726177960000|2024-09-12 21:52:40|58017.5|57921.5|57995.7|57899.7|58017.5|57921.5|57995.7|57899.7|11
1726177970000|2024-09-12 21:52:50|57995.8|57899.8|57985.4|57889.4|57995.8|57899.8|57985.4|57889.4|13
1726177980000|2024-09-12 21:53:00|57984.7|57888.7|57984.7|57888.7|57984.7|57888.7|57984.7|57888.7|1
1726177990000|2024-09-12 21:53:10|57984|57888|57983.9|57887.9|57984|57888|57983.9|57887.9|2
1726178000000|2024-09-12 21:53:20|57981.3|57885.3|57981.3|57885.3|57981.3|57885.3|57981.3|57885.3|1
1726178010000|2024-09-12 21:53:30|57980.7|57884.7|57974.9|57878.9|57980.7|57884.7|57974.8|57878.8|14
1726178020000|2024-09-12 21:53:40|57975|57879|57963.4|57867.4|57975|57879|57963.4|57867.4|12
1726178030000|2024-09-12 21:53:50|57963.3|57867.3|57988.9|57892.9|57989.5|57893.5|57963.3|57867.3|17
1726178040000|2024-09-12 21:54:00|57989.1|57893.1|57998.1|57902.1|57998.1|57902.1|57989.1|57893.1|14
1726178050000|2024-09-12 21:54:10|57998.4|57902.4|58001.1|57905.1|58001.5|57905.5|57998.4|57902.4|9
1726178060000|2024-09-12 21:54:20|58001.5|57905.5|58002.3|57906.3|58002.4|57906.4|58001.5|57905.5|3
1726178070000|2024-09-12 21:54:30|58003.5|57907.5|58002.5|57906.5|58004.3|57908.3|58002.5|57906.5|6
1726178080000|2024-09-12 21:54:40|58002.2|57906.2|58002.2|57906.2|58002.2|57906.2|58002.2|57906.2|1
1726178090000|2024-09-12 21:54:50|58000.6|57904.6|57994.1|57898.1|58000.6|57904.6|57994.1|57898.1|6
1726178100000|2024-09-12 21:55:00|57993|57897|57996.9|57900.9|57998.5|57902.5|57993|57897|8
1726178110000|2024-09-12 21:55:10|57997.1|57901.1|57996.9|57900.9|57997.1|57901.1|57996.9|57900.9|2
1726178120000|2024-09-12 21:55:20|57995.4|57899.4|57990.2|57894.2|57995.4|57899.4|57990.2|57894.2|11
1726178130000|2024-09-12 21:55:30|57990.6|57894.6|57981.7|57885.7|57990.6|57894.6|57981.7|57885.7|7
1726178150000|2024-09-12 21:55:50|57981.6|57885.6|57980.1|57884.1|57981.6|57885.6|57980.1|57884.1|3
1726178160000|2024-09-12 21:56:00|57979.3|57883.3|57979.3|57883.3|57979.3|57883.3|57979.3|57883.3|1
1726178170000|2024-09-12 21:56:10|57979.4|57883.4|57979.2|57883.2|57979.4|57883.4|57979.2|57883.2|3
1726178180000|2024-09-12 21:56:20|57978.8|57882.8|57979.2|57883.2|57979.2|57883.2|57978.8|57882.8|2
1726178190000|2024-09-12 21:56:30|57978.3|57882.3|57973.5|57877.5|57978.3|57882.3|57973.5|57877.5|5
1726178200000|2024-09-12 21:56:40|57973.9|57877.9|57971.9|57875.9|57973.9|57877.9|57971.9|57875.9|2
1726178210000|2024-09-12 21:56:50|57970.1|57874.1|57967|57871|57970.1|57874.1|57967|57871|5
1726178220000|2024-09-12 21:57:00|57966.8|57870.8|57961.9|57865.9|57966.8|57870.8|57961.9|57865.9|3
1726178230000|2024-09-12 21:57:10|57962.5|57866.5|57958.8|57862.8|57962.5|57866.5|57958.8|57862.8|4
1726178240000|2024-09-12 21:57:20|57958.3|57862.3|57958.3|57862.3|57958.3|57862.3|57958.3|57862.3|1
1726178250000|2024-09-12 21:57:30|57958.1|57862.1|57958|57862|57958.1|57862.1|57958|57862|2
1726178260000|2024-09-12 21:57:40|57956.4|57860.4|57956.4|57860.4|57956.4|57860.4|57956.4|57860.4|1
1726178270000|2024-09-12 21:57:50|57955.5|57859.5|57948|57852|57955.5|57859.5|57948|57852|4
1726178280000|2024-09-12 21:58:00|57948.5|57852.5|57949.2|57853.2|57949.2|57853.2|57948.5|57852.5|3
1726178300000|2024-09-12 21:58:20|57951|57855|57950.5|57854.5|57951|57855|57950.5|57854.5|2
1726178310000|2024-09-12 21:58:30|57950.1|57854.1|57952.6|57856.6|57952.6|57856.6|57950.1|57854.1|9
1726178320000|2024-09-12 21:58:40|57952.3|57856.3|57952.8|57856.8|57952.8|57856.8|57952.3|57856.3|2
1726178330000|2024-09-12 21:58:50|57952.9|57856.9|57956.5|57860.5|57956.5|57860.5|57952.9|57856.9|9
1726178340000|2024-09-12 21:59:00|57955.8|57859.8|57955.8|57859.8|57955.8|57859.8|57955.8|57859.8|1
1726178360000|2024-09-12 21:59:20|57968|57872|57968|57872|57968|57872|57968|57872|1
1726178400000|2024-09-12 22:00:00|57964.5|57868.5|57972.6|57876.6|57972.6|57876.6|57961.9|57865.9|11
1726178410000|2024-09-12 22:00:10|57972.8|57876.8|57975|57879|57975|57879|57972.8|57876.8|6
1726178420000|2024-09-12 22:00:20|57976.1|57880.1|58000.2|57904.2|58000.2|57904.2|57976.1|57880.1|9
1726178430000|2024-09-12 22:00:30|58008|57912|58018.4|57922.4|58018.4|57922.4|58008|57912|5
1726178440000|2024-09-12 22:00:40|58018.8|57922.8|58010.4|57914.4|58022|57926|58009.9|57913.9|8
1726178450000|2024-09-12 22:00:50|58011.3|57915.3|57999.1|57903.1|58011.3|57915.3|57999.1|57903.1|4
1726178460000|2024-09-12 22:01:00|58002.1|57906.1|57977.9|57881.9|58002.1|57906.1|57977.9|57881.9|8
1726178470000|2024-09-12 22:01:10|57970.5|57874.5|57956.1|57860.1|57970.5|57874.5|57956.1|57860.1|4
1726178480000|2024-09-12 22:01:20|57954.2|57858.2|57969.1|57873.1|57969.1|57873.1|57953.2|57857.2|4
1726178490000|2024-09-12 22:01:30|57971.6|57875.6|57977.6|57881.6|57979.6|57883.6|57971.6|57875.6|6
1726178500000|2024-09-12 22:01:40|57977.1|57881.1|57975|57879|57977.1|57881.1|57975|57879|3
1726178510000|2024-09-12 22:01:50|57969.3|57873.3|57965.8|57869.8|57969.7|57873.7|57965.8|57869.8|4
1726178520000|2024-09-12 22:02:00|57965.5|57869.5|57982|57886|57982|57886|57965.5|57869.5|8
1726178530000|2024-09-12 22:02:10|57978.1|57882.1|57976.6|57880.6|57978.1|57882.1|57976.6|57880.6|2
1726178540000|2024-09-12 22:02:20|57975.8|57879.8|57998|57902|57998|57902|57975.8|57879.8|4
1726178550000|2024-09-12 22:02:30|57994.2|57898.2|57997.5|57901.5|57997.5|57901.5|57993.1|57897.1|6
1726178560000|2024-09-12 22:02:40|57997.1|57901.1|57997.1|57901.1|57997.1|57901.1|57997.1|57901.1|1
1726178580000|2024-09-12 22:03:00|57994|57898|57985.4|57889.4|57994|57898|57985.4|57889.4|4
1726178590000|2024-09-12 22:03:10|57988.3|57892.3|57998|57902|57998|57902|57988.3|57892.3|2
1726178610000|2024-09-12 22:03:30|58008.3|57912.3|58023.5|57927.5|58023.5|57927.5|58008.3|57912.3|10
1726178620000|2024-09-12 22:03:40|58028.4|57932.4|58028.4|57932.4|58028.4|57932.4|58028.4|57932.4|1
1726178630000|2024-09-12 22:03:50|58046|57950|58056.6|57960.6|58060.1|57964.1|58046|57950|11
1726178640000|2024-09-12 22:04:00|58053.1|57957.1|58057.6|57961.6|58059.3|57963.3|58053.1|57957.1|5
1726178650000|2024-09-12 22:04:10|58057.1|57961.1|58065.7|57969.7|58066.3|57970.3|58056.1|57960.1|9
1726178660000|2024-09-12 22:04:20|58066.1|57970.1|58068.6|57972.6|58070.3|57974.3|58063|57967|4
1726178670000|2024-09-12 22:04:30|58069.5|57973.5|58062.3|57966.3|58069.5|57973.5|58062.2|57966.2|5
1726178680000|2024-09-12 22:04:40|58062.2|57966.2|58062.6|57966.6|58080.6|57984.6|58062.2|57966.2|9
1726178700000|2024-09-12 22:05:00|58064|57968|58064|57968|58064|57968|58064|57968|1
1726178710000|2024-09-12 22:05:10|58068.6|57972.6|58068.6|57972.6|58068.6|57972.6|58068.6|57972.6|1
1726178720000|2024-09-12 22:05:20|58072.5|57976.5|58071.7|57975.7|58072.5|57976.5|58071.7|57975.7|2
1726178730000|2024-09-12 22:05:30|58070.2|57974.2|58065.3|57969.3|58070.2|57974.2|58065.3|57969.3|2
1726178750000|2024-09-12 22:05:50|58062.8|57966.8|58049.7|57953.7|58062.8|57966.8|58049.7|57953.7|4
1726178760000|2024-09-12 22:06:00|58048.5|57952.5|58029.6|57933.6|58048.5|57952.5|58029.6|57933.6|7
1726178770000|2024-09-12 22:06:10|58030|57934|58030.8|57934.8|58030.8|57934.8|58030|57934|2
1726178780000|2024-09-12 22:06:20|58049.4|57953.4|58070|57974|58070|57974|58049.4|57953.4|11
1726178790000|2024-09-12 22:06:30|58071.2|57975.2|58064.8|57968.8|58071.2|57975.2|58064.8|57968.8|4
1726178800000|2024-09-12 22:06:40|58065.6|57969.6|58065.6|57969.6|58065.6|57969.6|58065.6|57969.6|1
1726178810000|2024-09-12 22:06:50|58066.8|57970.8|58066.8|57970.8|58066.8|57970.8|58066.8|57970.8|1
1726178830000|2024-09-12 22:07:10|58060.2|57964.2|58040.8|57944.8|58060.2|57964.2|58040.8|57944.8|3
1726178840000|2024-09-12 22:07:20|58040|57944|58034.8|57938.8|58040|57944|58034.8|57938.8|5
1726178850000|2024-09-12 22:07:30|58034.5|57938.5|58029.1|57933.1|58034.5|57938.5|58029.1|57933.1|3
1726178860000|2024-09-12 22:07:40|58028|57932|58028|57932|58028|57932|58028|57932|1
1726178880000|2024-09-12 22:08:00|58007|57911|57997.4|57901.4|58007|57911|57997.4|57901.4|3
1726178890000|2024-09-12 22:08:10|57991.6|57895.6|57998.1|57902.1|58000.1|57904.1|57990|57894|6
1726178900000|2024-09-12 22:08:20|57994|57898|57992.2|57896.2|57994|57898|57990|57894|5
1726178910000|2024-09-12 22:08:30|57992.3|57896.3|58000.1|57904.1|58000.1|57904.1|57992.3|57896.3|6
1726178920000|2024-09-12 22:08:40|58002.5|57906.5|58000.1|57904.1|58002.5|57906.5|58000.1|57904.1|3
1726178930000|2024-09-12 22:08:50|57990|57894|57993.1|57897.1|57993.1|57897.1|57988|57892|5
1726178940000|2024-09-12 22:09:00|57991.1|57895.1|57991.1|57895.1|57991.1|57895.1|57991.1|57895.1|1
1726178950000|2024-09-12 22:09:10|57988.1|57892.1|57988.1|57892.1|57988.1|57892.1|57988.1|57892.1|1
1726178960000|2024-09-12 22:09:20|57989.7|57893.7|57994|57898|57994|57898|57989.7|57893.7|3
1726178970000|2024-09-12 22:09:30|57995.5|57899.5|57999.1|57903.1|57999.1|57903.1|57995.5|57899.5|2
1726178980000|2024-09-12 22:09:40|58000|57904|58000|57904|58000|57904|58000|57904|1
1726179000000|2024-09-12 22:10:00|58004|57908|58021|57925|58021|57925|58004|57908|5
1726179020000|2024-09-12 22:10:20|58019.2|57923.2|58017.4|57921.4|58019.2|57923.2|58017.4|57921.4|2
1726179050000|2024-09-12 22:10:50|58015.4|57919.4|58015.4|57919.4|58015.4|57919.4|58015.4|57919.4|1
1726179080000|2024-09-12 22:11:20|58012.8|57916.8|58004.5|57908.5|58012.8|57916.8|58004.5|57908.5|2
1726179090000|2024-09-12 22:11:30|58003.3|57907.3|58001.2|57905.2|58003.3|57907.3|58001.2|57905.2|2
1726179110000|2024-09-12 22:11:50|57999.2|57903.2|57999.2|57903.2|57999.2|57903.2|57999.2|57903.2|1
1726179130000|2024-09-12 22:12:10|57999.4|57903.4|57997.2|57901.2|57999.4|57903.4|57997.2|57901.2|2
1726179150000|2024-09-12 22:12:30|58002.5|57906.5|58002.5|57906.5|58002.5|57906.5|58002.5|57906.5|1
1726179190000|2024-09-12 22:13:10|57993.5|57897.5|57992|57896|57993.5|57897.5|57992|57896|3
1726179200000|2024-09-12 22:13:20|57989.1|57893.1|57989.1|57893.1|57989.1|57893.1|57989.1|57893.1|1
1726179210000|2024-09-12 22:13:30|57988|57892|57988|57892|57988|57892|57988|57892|1
1726179240000|2024-09-12 22:14:00|57984|57888|57984|57888|57984|57888|57984|57888|1
1726179260000|2024-09-12 22:14:20|57982.4|57886.4|57982.4|57886.4|57982.4|57886.4|57982.4|57886.4|1
1726179270000|2024-09-12 22:14:30|57980|57884|57980|57884|57980|57884|57980|57884|1
1726179280000|2024-09-12 22:14:40|57987.1|57891.1|57999.1|57903.1|57999.1|57903.1|57987.1|57891.1|3
1726179290000|2024-09-12 22:14:50|58005.8|57909.8|58005|57909|58005.8|57909.8|58004.2|57908.2|3
1726179300000|2024-09-12 22:15:00|58004.9|57908.9|57999.1|57903.1|58005.4|57909.4|57999.1|57903.1|5
1726179310000|2024-09-12 22:15:10|57994.9|57898.9|57987.2|57891.2|57994.9|57898.9|57987.2|57891.2|3
1726179320000|2024-09-12 22:15:20|57985.3|57889.3|57997.3|57901.3|57997.3|57901.3|57985.3|57889.3|5
1726179330000|2024-09-12 22:15:30|57999.7|57903.7|58005.6|57909.6|58005.6|57909.6|57999.7|57903.7|4
1726179350000|2024-09-12 22:15:50|58005.8|57909.8|58005.8|57909.8|58005.8|57909.8|58005.8|57909.8|1
1726179380000|2024-09-12 22:16:20|58013.7|57917.7|58022.9|57926.9|58022.9|57926.9|58013.7|57917.7|4
1726179390000|2024-09-12 22:16:30|58023.9|57927.9|58023.9|57927.9|58023.9|57927.9|58023.9|57927.9|1
1726179400000|2024-09-12 22:16:40|58025.8|57929.8|58027.9|57931.9|58027.9|57931.9|58025.8|57929.8|3
1726179420000|2024-09-12 22:17:00|58029.1|57933.1|58028|57932|58029.1|57933.1|58028|57932|2
1726179430000|2024-09-12 22:17:10|58027.3|57931.3|58027.3|57931.3|58027.3|57931.3|58027.3|57931.3|1
1726179450000|2024-09-12 22:17:30|58027.5|57931.5|58030.1|57934.1|58030.6|57934.6|58027.5|57931.5|4
1726179470000|2024-09-12 22:17:50|58027.6|57931.6|58030|57934|58030.1|57934.1|58027.6|57931.6|4
1726179480000|2024-09-12 22:18:00|58032.3|57936.3|58032.3|57936.3|58032.3|57936.3|58032.3|57936.3|1
1726179490000|2024-09-12 22:18:10|58034.7|57938.7|58034.7|57938.7|58034.7|57938.7|58034.7|57938.7|1
1726179500000|2024-09-12 22:18:20|58037.6|57941.6|58037.6|57941.6|58037.6|57941.6|58037.6|57941.6|1
1726179510000|2024-09-12 22:18:30|58038.5|57942.5|58043.2|57947.2|58043.2|57947.2|58038.5|57942.5|4
1726179520000|2024-09-12 22:18:40|58049.5|57953.5|58057.6|57961.6|58057.6|57961.6|58049.5|57953.5|3
1726179530000|2024-09-12 22:18:50|58068|57972|58072.8|57976.8|58072.8|57976.8|58068|57972|4
1726179540000|2024-09-12 22:19:00|58075.4|57979.4|58074.7|57978.7|58075.4|57979.4|58074.7|57978.7|2
1726179550000|2024-09-12 22:19:10|58073.1|57977.1|58072.5|57976.5|58073.1|57977.1|58072.5|57976.5|2
1726179560000|2024-09-12 22:19:20|58072|57976|58060.5|57964.5|58072|57976|58060.5|57964.5|5
1726179570000|2024-09-12 22:19:30|58060.2|57964.2|58060.2|57964.2|58060.2|57964.2|58060.2|57964.2|1
1726179590000|2024-09-12 22:19:50|58064|57968|58071.4|57975.4|58071.4|57975.4|58064|57968|5
1726179610000|2024-09-12 22:20:10|58078|57982|58086|57990|58086|57990|58078|57982|4
1726179650000|2024-09-12 22:20:50|58084|57988|58080.4|57984.4|58084|57988|58080.4|57984.4|2
1726179660000|2024-09-12 22:21:00|58069.1|57973.1|58066.2|57970.2|58069.1|57973.1|58066.2|57970.2|3
1726179690000|2024-09-12 22:21:30|58062|57966|58062|57966|58062|57966|58062|57966|1
1726179700000|2024-09-12 22:21:40|58065|57969|58073.1|57977.1|58073.1|57977.1|58065|57969|6
1726179710000|2024-09-12 22:21:50|58073.2|57977.2|58072.4|57976.4|58073.2|57977.2|58072.4|57976.4|2
1726179730000|2024-09-12 22:22:10|58073.2|57977.2|58086.6|57990.6|58086.6|57990.6|58073.2|57977.2|3
1726179740000|2024-09-12 22:22:20|58088|57992|58088|57992|58088|57992|58088|57992|1
1726179750000|2024-09-12 22:22:30|58096|58000|58117.9|58021.9|58117.9|58021.9|58096|58000|4
1726179760000|2024-09-12 22:22:40|58114.6|58018.6|58107.4|58011.4|58114.6|58018.6|58107.4|58011.4|2
1726179770000|2024-09-12 22:22:50|58109.1|58013.1|58109.1|58013.1|58109.1|58013.1|58109.1|58013.1|1
1726179780000|2024-09-12 22:23:00|58110.8|58014.8|58114.6|58018.6|58114.6|58018.6|58110.8|58014.8|2
1726179800000|2024-09-12 22:23:20|58116|58020|58116.8|58020.8|58116.8|58020.8|58116|58020|2
1726179810000|2024-09-12 22:23:30|58117.5|58021.5|58117.5|58021.5|58117.5|58021.5|58117.5|58021.5|1
1726179820000|2024-09-12 22:23:40|58114.6|58018.6|58114.6|58018.6|58114.6|58018.6|58114.6|58018.6|1
1726179830000|2024-09-12 22:23:50|58112.6|58016.6|58112.6|58016.6|58112.6|58016.6|58112.6|58016.6|1
1726179840000|2024-09-12 22:24:00|58114|58018|58114|58018|58114|58018|58114|58018|1
1726179890000|2024-09-12 22:24:50|58117.5|58021.5|58120|58024|58120|58024|58117.5|58021.5|2
1726179910000|2024-09-12 22:25:10|58117.3|58021.3|58114.6|58018.6|58117.3|58021.3|58114.6|58018.6|2
1726179920000|2024-09-12 22:25:20|58116.3|58020.3|58116.3|58020.3|58116.3|58020.3|58116.3|58020.3|1
1726179930000|2024-09-12 22:25:30|58112.2|58016.2|58108.6|58012.6|58112.2|58016.2|58108.6|58012.6|3
1726179940000|2024-09-12 22:25:40|58108.4|58012.4|58108.9|58012.9|58108.9|58012.9|58108.4|58012.4|2
1726179960000|2024-09-12 22:26:00|58109.7|58013.7|58120|58024|58120|58024|58109.7|58013.7|3
1726179980000|2024-09-12 22:26:20|58123.6|58027.6|58123.6|58027.6|58123.6|58027.6|58123.6|58027.6|1
1726179990000|2024-09-12 22:26:30|58122.1|58026.1|58122.7|58026.7|58122.8|58026.8|58122.1|58026.1|3
1726180000000|2024-09-12 22:26:40|58118.4|58022.4|58118.4|58022.4|58118.4|58022.4|58118.4|58022.4|1
1726180050000|2024-09-12 22:27:30|58117.5|58021.5|58112.6|58016.6|58117.5|58021.5|58112.6|58016.6|2
1726180090000|2024-09-12 22:28:10|58108.3|58012.3|58100.5|58004.5|58108.3|58012.3|58100.5|58004.5|2
1726180100000|2024-09-12 22:28:20|58103.5|58007.5|58103.5|58007.5|58103.5|58007.5|58103.5|58007.5|1
1726180130000|2024-09-12 22:28:50|58103|58007|58099.8|58003.8|58103|58007|58099.8|58003.8|3
1726180180000|2024-09-12 22:29:40|58098.8|58002.8|58098.8|58002.8|58098.8|58002.8|58098.8|58002.8|1
1726180230000|2024-09-12 22:30:30|58092.2|57996.2|58080.5|57984.5|58092.2|57996.2|58080.5|57984.5|4
1726180240000|2024-09-12 22:30:40|58080|57984|58076.9|57980.9|58080|57984|58076.9|57980.9|3
1726180250000|2024-09-12 22:30:50|58069.5|57973.5|58069.5|57973.5|58069.5|57973.5|58069.5|57973.5|1
1726180260000|2024-09-12 22:31:00|58068.5|57972.5|58068.5|57972.5|58068.5|57972.5|58068.5|57972.5|1
1726180290000|2024-09-12 22:31:30|58084|57988|58092.5|57996.5|58092.5|57996.5|58084|57988|3
1726180300000|2024-09-12 22:31:40|58096.5|58000.5|58098|58002|58098|58002|58096.5|58000.5|2
1726180310000|2024-09-12 22:31:50|58104|58008|58105.6|58009.6|58105.6|58009.6|58104|58008|2
1726180320000|2024-09-12 22:32:00|58112.6|58016.6|58117.1|58021.1|58117.1|58021.1|58112.6|58016.6|2
1726180330000|2024-09-12 22:32:10|58116.4|58020.4|58129|58033|58129|58033|58116.4|58020.4|4
1726180340000|2024-09-12 22:32:20|58136|58040|58144.6|58048.6|58144.6|58048.6|58136|58040|4
1726180350000|2024-09-12 22:32:30|58145.3|58049.3|58161.4|58065.4|58164|58068|58145.3|58049.3|8
1726180360000|2024-09-12 22:32:40|58160.2|58064.2|58167.4|58071.4|58167.4|58071.4|58155.9|58059.9|6
1726180370000|2024-09-12 22:32:50|58166.2|58070.2|58176.3|58080.3|58176.3|58080.3|58166.2|58070.2|13
1726180380000|2024-09-12 22:33:00|58175.6|58079.6|58176.9|58080.9|58176.9|58080.9|58174.3|58078.3|4
1726180390000|2024-09-12 22:33:10|58177.3|58081.3|58177.3|58081.3|58177.3|58081.3|58177.3|58081.3|1
1726180400000|2024-09-12 22:33:20|58178.1|58082.1|58178.7|58082.7|58178.7|58082.7|58178.1|58082.1|2
1726180410000|2024-09-12 22:33:30|58178.1|58082.1|58165.5|58069.5|58178.1|58082.1|58165.5|58069.5|9
1726180420000|2024-09-12 22:33:40|58162.8|58066.8|58162.8|58066.8|58162.8|58066.8|58162.8|58066.8|1
1726180430000|2024-09-12 22:33:50|58160.1|58064.1|58160.1|58064.1|58160.1|58064.1|58160.1|58064.1|1
1726180440000|2024-09-12 22:34:00|58182.9|58086.9|58182.9|58086.9|58182.9|58086.9|58182.9|58086.9|1
1726180450000|2024-09-12 22:34:10|58180|58084|58172.7|58076.7|58180|58084|58172.7|58076.7|3
1726180460000|2024-09-12 22:34:20|58172.4|58076.4|58168.2|58072.2|58172.4|58076.4|58168.2|58072.2|4
1726180480000|2024-09-12 22:34:40|58169.1|58073.1|58171|58075|58171|58075|58169.1|58073.1|2
1726180490000|2024-09-12 22:34:50|58194.5|58098.5|58209.1|58113.1|58211|58115|58194.5|58098.5|4
1726180500000|2024-09-12 22:35:00|58203.2|58107.2|58198.5|58102.5|58203.2|58107.2|58196.8|58100.8|4
1726180520000|2024-09-12 22:35:20|58209.1|58113.1|58210.1|58114.1|58212|58116|58209.1|58113.1|3
1726180530000|2024-09-12 22:35:30|58209.1|58113.1|58210|58114|58210|58114|58206.1|58110.1|4
1726180540000|2024-09-12 22:35:40|58214|58118|58230.9|58134.9|58238.2|58142.2|58214|58118|7
1726180550000|2024-09-12 22:35:50|58229.6|58133.6|58222.3|58126.3|58229.6|58133.6|58222.3|58126.3|6
1726180560000|2024-09-12 22:36:00|58217.1|58121.1|58215.2|58119.2|58217.1|58121.1|58215.2|58119.2|3
1726180570000|2024-09-12 22:36:10|58214|58118|58214|58118|58214|58118|58214|58118|1
1726180590000|2024-09-12 22:36:30|58211.5|58115.5|58203.8|58107.8|58211.5|58115.5|58203.8|58107.8|7
1726180600000|2024-09-12 22:36:40|58205.4|58109.4|58208|58112|58208|58112|58205.4|58109.4|2
1726180610000|2024-09-12 22:36:50|58213.8|58117.8|58229.1|58133.1|58229.1|58133.1|58213.8|58117.8|4
1726180620000|2024-09-12 22:37:00|58231.5|58135.5|58248.5|58152.5|58248.5|58152.5|58231.5|58135.5|5
1726180640000|2024-09-12 22:37:20|58249.6|58153.6|58249.6|58153.6|58249.6|58153.6|58249.6|58153.6|1
1726180650000|2024-09-12 22:37:30|58249.3|58153.3|58249.3|58153.3|58249.3|58153.3|58249.3|58153.3|1
1726180660000|2024-09-12 22:37:40|58244.3|58148.3|58245.9|58149.9|58248|58152|58244.3|58148.3|3
1726180670000|2024-09-12 22:37:50|58248.3|58152.3|58248.3|58152.3|58248.3|58152.3|58248.3|58152.3|1
1726180680000|2024-09-12 22:38:00|58247.5|58151.5|58248.3|58152.3|58248.3|58152.3|58247.5|58151.5|2
1726180690000|2024-09-12 22:38:10|58247.5|58151.5|58248.1|58152.1|58248.3|58152.3|58247|58151|4
1726180700000|2024-09-12 22:38:20|58246.9|58150.9|58242.8|58146.8|58246.9|58150.9|58242.8|58146.8|2
1726180710000|2024-09-12 22:38:30|58239.3|58143.3|58239.5|58143.5|58239.5|58143.5|58239.3|58143.3|2
1726180720000|2024-09-12 22:38:40|58238.2|58142.2|58228|58132|58238.2|58142.2|58228|58132|3
1726180730000|2024-09-12 22:38:50|58227.2|58131.2|58220.2|58124.2|58227.2|58131.2|58220.2|58124.2|9
1726180740000|2024-09-12 22:39:00|58218.2|58122.2|58213.8|58117.8|58218.2|58122.2|58213.8|58117.8|5
1726180750000|2024-09-12 22:39:10|58211.5|58115.5|58194.7|58098.7|58211.5|58115.5|58194.7|58098.7|6
1726180770000|2024-09-12 22:39:30|58192|58096|58192|58096|58192|58096|58192|58096|1
1726180810000|2024-09-12 22:40:10|58201.4|58105.4|58201.4|58105.4|58201.4|58105.4|58201.4|58105.4|1
1726180820000|2024-09-12 22:40:20|58205.3|58109.3|58219.6|58123.6|58220.5|58124.5|58205.3|58109.3|7
1726180830000|2024-09-12 22:40:30|58219.9|58123.9|58229.2|58133.2|58229.2|58133.2|58219.9|58123.9|4
1726180840000|2024-09-12 22:40:40|58240.5|58144.5|58258|58162|58258|58162|58240|58144|9
1726180850000|2024-09-12 22:40:50|58262|58166|58264|58168|58264|58168|58262|58166|2
1726180860000|2024-09-12 22:41:00|58266|58170|58253|58157|58266|58170|58253|58157|5
1726180870000|2024-09-12 22:41:10|58255.9|58159.9|58256.9|58160.9|58256.9|58160.9|58255.9|58159.9|2
1726180880000|2024-09-12 22:41:20|58262.9|58166.9|58270|58174|58270|58174|58262.9|58166.9|3
1726180900000|2024-09-12 22:41:40|58270.2|58174.2|58257.1|58161.1|58270.2|58174.2|58257.1|58161.1|8
1726180910000|2024-09-12 22:41:50|58258.3|58162.3|58257.1|58161.1|58258.3|58162.3|58257.1|58161.1|3
1726180920000|2024-09-12 22:42:00|58255.5|58159.5|58242.8|58146.8|58255.5|58159.5|58238.1|58142.1|13
1726180930000|2024-09-12 22:42:10|58252|58156|58252|58156|58252|58156|58252|58156|1
1726180940000|2024-09-12 22:42:20|58253.4|58157.4|58252|58156|58253.4|58157.4|58252|58156|2
1726180950000|2024-09-12 22:42:30|58253.4|58157.4|58253.4|58157.4|58253.4|58157.4|58253.4|58157.4|1
1726180960000|2024-09-12 22:42:40|58250.2|58154.2|58244.8|58148.8|58250.2|58154.2|58244.8|58148.8|4
1726180970000|2024-09-12 22:42:50|58265.7|58169.7|58282|58186|58282|58186|58265.7|58169.7|4
1726180990000|2024-09-12 22:43:10|58277|58181|58277|58181|58277|58181|58277|58181|1
1726181020000|2024-09-12 22:43:40|58271|58175|58266.7|58170.7|58271|58175|58266.7|58170.7|3
1726181030000|2024-09-12 22:43:50|58263.3|58167.3|58252.7|58156.7|58263.3|58167.3|58252.7|58156.7|2
1726181050000|2024-09-12 22:44:10|58256.7|58160.7|58260.4|58164.4|58260.4|58164.4|58256.7|58160.7|4
1726181060000|2024-09-12 22:44:20|58261.8|58165.8|58256.2|58160.2|58262|58166|58256.2|58160.2|4
1726181070000|2024-09-12 22:44:30|58256.3|58160.3|58266.6|58170.6|58266.6|58170.6|58256.3|58160.3|9
1726181080000|2024-09-12 22:44:40|58268|58172|58268|58172|58268|58172|58268|58172|1
1726181090000|2024-09-12 22:44:50|58270.4|58174.4|58270.4|58174.4|58270.4|58174.4|58270.4|58174.4|1
1726181100000|2024-09-12 22:45:00|58282|58186|58284.2|58188.2|58285.5|58189.5|58282|58186|4
1726181110000|2024-09-12 22:45:10|58290|58194|58302.3|58206.3|58302.3|58206.3|58290|58194|3
1726181120000|2024-09-12 22:45:20|58303.1|58207.1|58290|58194|58303.1|58207.1|58290|58194|4
1726181130000|2024-09-12 22:45:30|58290.4|58194.4|58289|58193|58290.9|58194.9|58289|58193|4
1726181140000|2024-09-12 22:45:40|58281.8|58185.8|58284|58188|58284|58188|58281.8|58185.8|3
1726181150000|2024-09-12 22:45:50|58286.5|58190.5|58298.4|58202.4|58298.4|58202.4|58286.5|58190.5|4
1726181160000|2024-09-12 22:46:00|58299|58203|58304.9|58208.9|58304.9|58208.9|58299|58203|5
1726181170000|2024-09-12 22:46:10|58304.1|58208.1|58289.5|58193.5|58304.1|58208.1|58288.1|58192.1|7
1726181180000|2024-09-12 22:46:20|58290|58194|58279.8|58183.8|58292|58196|58279.8|58183.8|8
1726181190000|2024-09-12 22:46:30|58281.8|58185.8|58299.5|58203.5|58299.5|58203.5|58281.8|58185.8|4
1726181200000|2024-09-12 22:46:40|58302.2|58206.2|58299.2|58203.2|58304.9|58208.9|58299.2|58203.2|6
1726181210000|2024-09-12 22:46:50|58299.1|58203.1|58299.1|58203.1|58299.1|58203.1|58299.1|58203.1|1
1726181220000|2024-09-12 22:47:00|58301.6|58205.6|58304.9|58208.9|58304.9|58208.9|58301.6|58205.6|3
1726181230000|2024-09-12 22:47:10|58303.3|58207.3|58284.4|58188.4|58303.3|58207.3|58284.4|58188.4|9
1726181240000|2024-09-12 22:47:20|58276.1|58180.1|58258.6|58162.6|58276.1|58180.1|58258.6|58162.6|9
1726181250000|2024-09-12 22:47:30|58257.5|58161.5|58243.1|58147.1|58257.5|58161.5|58243.1|58147.1|9
1726181260000|2024-09-12 22:47:40|58243|58147|58238|58142|58243|58147|58238|58142|2
1726181270000|2024-09-12 22:47:50|58241.1|58145.1|58241.1|58145.1|58241.1|58145.1|58241.1|58145.1|1
1726181280000|2024-09-12 22:48:00|58242.9|58146.9|58243.1|58147.1|58243.1|58147.1|58242.9|58146.9|2
1726181290000|2024-09-12 22:48:10|58248.8|58152.8|58248.8|58152.8|58248.8|58152.8|58248.8|58152.8|1
1726181310000|2024-09-12 22:48:30|58250.7|58154.7|58214.2|58118.2|58250.7|58154.7|58214.2|58118.2|14
1726181320000|2024-09-12 22:48:40|58212.9|58116.9|58209|58113|58214|58118|58208.6|58112.6|7
1726181330000|2024-09-12 22:48:50|58208.5|58112.5|58204.1|58108.1|58208.5|58112.5|58204.1|58108.1|3
1726181340000|2024-09-12 22:49:00|58203.1|58107.1|58187.1|58091.1|58203.1|58107.1|58183.1|58087.1|10
1726181350000|2024-09-12 22:49:10|58192.6|58096.6|58167.4|58071.4|58192.6|58096.6|58167.4|58071.4|8
1726181360000|2024-09-12 22:49:20|58168.6|58072.6|58183.3|58087.3|58183.3|58087.3|58168.6|58072.6|6
1726181370000|2024-09-12 22:49:30|58184.4|58088.4|58184.4|58088.4|58184.4|58088.4|58184.4|58088.4|1
1726181380000|2024-09-12 22:49:40|58184.5|58088.5|58188|58092|58188|58092|58184.5|58088.5|2
1726181390000|2024-09-12 22:49:50|58187.1|58091.1|58180.2|58084.2|58187.1|58091.1|58173.5|58077.5|8
1726181400000|2024-09-12 22:50:00|58180.3|58084.3|58180.3|58084.3|58180.3|58084.3|58180.3|58084.3|1
1726181410000|2024-09-12 22:50:10|58182|58086|58186.2|58090.2|58187|58091|58182|58086|5
1726181420000|2024-09-12 22:50:20|58185.5|58089.5|58163.2|58067.2|58185.5|58089.5|58163.2|58067.2|6
1726181440000|2024-09-12 22:50:40|58165.5|58069.5|58168|58072|58168|58072|58165.5|58069.5|2
1726181470000|2024-09-12 22:51:10|58160.8|58064.8|58154.9|58058.9|58160.8|58064.8|58154.9|58058.9|3
1726181480000|2024-09-12 22:51:20|58155.4|58059.4|58156.3|58060.3|58158|58062|58155.4|58059.4|6
1726181490000|2024-09-12 22:51:30|58155.7|58059.7|58143.1|58047.1|58155.7|58059.7|58143.1|58047.1|6
1726181500000|2024-09-12 22:51:40|58142.2|58046.2|58137.2|58041.2|58142.2|58046.2|58136|58040|9
1726181510000|2024-09-12 22:51:50|58143.1|58047.1|58144.1|58048.1|58144.1|58048.1|58143.1|58047.1|2
1726181520000|2024-09-12 22:52:00|58143.6|58047.6|58150.6|58054.6|58150.6|58054.6|58143.6|58047.6|2
1726181530000|2024-09-12 22:52:10|58150.4|58054.4|58150|58054|58150.4|58054.4|58150|58054|2
1726181540000|2024-09-12 22:52:20|58148.5|58052.5|58146|58050|58148.5|58052.5|58145.5|58049.5|6
1726181550000|2024-09-12 22:52:30|58147.8|58051.8|58149.1|58053.1|58149.1|58053.1|58147.8|58051.8|4
1726181560000|2024-09-12 22:52:40|58150|58054|58166|58070|58166|58070|58150|58054|4
1726181580000|2024-09-12 22:53:00|58166.4|58070.4|58160.8|58064.8|58166.4|58070.4|58160.8|58064.8|3
1726181590000|2024-09-12 22:53:10|58156.7|58060.7|58151.1|58055.1|58156.7|58060.7|58151.1|58055.1|3
1726181610000|2024-09-12 22:53:30|58148.1|58052.1|58145.1|58049.1|58148.1|58052.1|58145.1|58049.1|3
1726181630000|2024-09-12 22:53:50|58146|58050|58168.4|58072.4|58168.4|58072.4|58146|58050|5
1726181640000|2024-09-12 22:54:00|58169.1|58073.1|58169.1|58073.1|58169.1|58073.1|58169.1|58073.1|1
1726181650000|2024-09-12 22:54:10|58172.7|58076.7|58173.1|58077.1|58173.1|58077.1|58172.7|58076.7|3
1726181660000|2024-09-12 22:54:20|58168.8|58072.8|58168.8|58072.8|58170|58074|58168.8|58072.8|4
1726181670000|2024-09-12 22:54:30|58168.1|58072.1|58180|58084|58183|58087|58165.5|58069.5|8
1726181690000|2024-09-12 22:54:50|58179.4|58083.4|58169|58073|58179.4|58083.4|58169|58073|7
1726181700000|2024-09-12 22:55:00|58167.3|58071.3|58169.3|58073.3|58169.3|58073.3|58160.6|58064.6|6
1726181710000|2024-09-12 22:55:10|58169.2|58073.2|58169|58073|58169.2|58073.2|58169|58073|2
1726181720000|2024-09-12 22:55:20|58168.3|58072.3|58168.3|58072.3|58168.3|58072.3|58168.3|58072.3|1
1726181740000|2024-09-12 22:55:40|58167.6|58071.6|58165.5|58069.5|58167.6|58071.6|58165.5|58069.5|3
1726181760000|2024-09-12 22:56:00|58166.8|58070.8|58177.6|58081.6|58177.6|58081.6|58166.8|58070.8|6
1726181770000|2024-09-12 22:56:10|58178.2|58082.2|58179.3|58083.3|58179.6|58083.6|58178.2|58082.2|3
1726181780000|2024-09-12 22:56:20|58184.4|58088.4|58202.7|58106.7|58203.6|58107.6|58184.4|58088.4|6
1726181790000|2024-09-12 22:56:30|58199.2|58103.2|58199.2|58103.2|58201.2|58105.2|58199.2|58103.2|7
1726181800000|2024-09-12 22:56:40|58199.6|58103.6|58199|58103|58200.3|58104.3|58199|58103|4
1726181810000|2024-09-12 22:56:50|58198.9|58102.9|58198.9|58102.9|58198.9|58102.9|58198.9|58102.9|1
1726181820000|2024-09-12 22:57:00|58198.1|58102.1|58202.6|58106.6|58202.6|58106.6|58198.1|58102.1|2
1726181830000|2024-09-12 22:57:10|58205.1|58109.1|58207.6|58111.6|58207.6|58111.6|58205.1|58109.1|4
1726181840000|2024-09-12 22:57:20|58208|58112|58208.5|58112.5|58208.5|58112.5|58208|58112|2
1726181850000|2024-09-12 22:57:30|58207.5|58111.5|58199.5|58103.5|58207.5|58111.5|58199.5|58103.5|4
1726181860000|2024-09-12 22:57:40|58194|58098|58198|58102|58198|58102|58194|58098|3
1726181870000|2024-09-12 22:57:50|58194.5|58098.5|58193.2|58097.2|58194.5|58098.5|58193.2|58097.2|3
1726181880000|2024-09-12 22:58:00|58192.5|58096.5|58188.3|58092.3|58192.5|58096.5|58188.3|58092.3|7
1726181890000|2024-09-12 22:58:10|58186.5|58090.5|58179.9|58083.9|58186.5|58090.5|58178.8|58082.8|7
1726181900000|2024-09-12 22:58:20|58180|58084|58181.1|58085.1|58181.1|58085.1|58180|58084|2
1726181910000|2024-09-12 22:58:30|58179.4|58083.4|58177.1|58081.1|58179.4|58083.4|58177.1|58081.1|5
1726181920000|2024-09-12 22:58:40|58175.5|58079.5|58175.5|58079.5|58175.5|58079.5|58175.5|58079.5|1
1726181930000|2024-09-12 22:58:50|58174.2|58078.2|58174.3|58078.3|58174.3|58078.3|58174.2|58078.2|2
1726181940000|2024-09-12 22:59:00|58176|58080|58175.5|58079.5|58180|58084|58175.5|58079.5|4
1726181950000|2024-09-12 22:59:10|58173.1|58077.1|58180|58084|58180|58084|58169.5|58073.5|3
1726181960000|2024-09-12 22:59:20|58181.3|58085.3|58179|58083|58181.3|58085.3|58177.5|58081.5|10
1726181970000|2024-09-12 22:59:30|58180.1|58084.1|58179.5|58083.5|58181.1|58085.1|58179.5|58083.5|4
1726181980000|2024-09-12 22:59:40|58178|58082|58178.1|58082.1|58179.5|58083.5|58178|58082|3
1726181990000|2024-09-12 22:59:50|58177.4|58081.4|58188.3|58092.3|58196|58100|58177.4|58081.4|6
1726182000000|2024-09-12 23:00:00|58187.3|58091.3|58136.4|58040.4|58187.3|58091.3|58134.9|58038.9|13
1726182010000|2024-09-12 23:00:10|58136.1|58040.1|58140|58044|58152|58056|58136.1|58040.1|7
1726182020000|2024-09-12 23:00:20|58136.3|58040.3|58140.3|58044.3|58145.4|58049.4|58136.2|58040.2|7
1726182030000|2024-09-12 23:00:30|58139.9|58043.9|58139.1|58043.1|58139.9|58043.9|58138.6|58042.6|6
1726182040000|2024-09-12 23:00:40|58159.4|58063.4|58196|58100|58196|58100|58159.4|58063.4|13
1726182050000|2024-09-12 23:00:50|58197|58101|58178.4|58082.4|58197|58101|58178.4|58082.4|16
1726182060000|2024-09-12 23:01:00|58175.2|58079.2|58175.8|58079.8|58184.2|58088.2|58170.4|58074.4|11
1726182070000|2024-09-12 23:01:10|58175.5|58079.5|58166.6|58070.6|58175.5|58079.5|58165.1|58069.1|8
1726182080000|2024-09-12 23:01:20|58166|58070|58166|58070|58166|58070|58166|58070|1
1726182090000|2024-09-12 23:01:30|58165|58069|58175.8|58079.8|58175.8|58079.8|58158.2|58062.2|9
1726182100000|2024-09-12 23:01:40|58174.2|58078.2|58162.6|58066.6|58174.2|58078.2|58162.6|58066.6|7
1726182110000|2024-09-12 23:01:50|58161.2|58065.2|58172.7|58076.7|58179.1|58083.1|58161.2|58065.2|7
1726182120000|2024-09-12 23:02:00|58171|58075|58171.5|58075.5|58171.5|58075.5|58162|58066|18
1726182130000|2024-09-12 23:02:10|58174.4|58078.4|58187.9|58091.9|58189|58093|58174.4|58078.4|8
1726182140000|2024-09-12 23:02:20|58190.5|58094.5|58208.6|58112.6|58208.6|58112.6|58190.5|58094.5|6
1726182150000|2024-09-12 23:02:30|58209|58113|58219.4|58123.4|58219.4|58123.4|58209|58113|3
1726182160000|2024-09-12 23:02:40|58219.1|58123.1|58213.2|58117.2|58219.1|58123.1|58213.2|58117.2|7
1726182170000|2024-09-12 23:02:50|58213.1|58117.1|58210|58114|58213.1|58117.1|58210|58114|4
1726182180000|2024-09-12 23:03:00|58208.5|58112.5|58196|58100|58208.5|58112.5|58186.7|58090.7|13
1726182190000|2024-09-12 23:03:10|58195.6|58099.6|58196|58100|58196|58100|58189.1|58093.1|7
1726182220000|2024-09-12 23:03:40|58196.2|58100.2|58185.8|58089.8|58196.2|58100.2|58185.8|58089.8|10
1726182230000|2024-09-12 23:03:50|58185.1|58089.1|58188.4|58092.4|58188.4|58092.4|58185.1|58089.1|6
1726182240000|2024-09-12 23:04:00|58189.2|58093.2|58188.9|58092.9|58189.2|58093.2|58188.9|58092.9|2
1726182250000|2024-09-12 23:04:10|58189|58093|58189|58093|58189|58093|58189|58093|1
1726182260000|2024-09-12 23:04:20|58187.9|58091.9|58172.3|58076.3|58187.9|58091.9|58172.3|58076.3|7
1726182270000|2024-09-12 23:04:30|58171.7|58075.7|58156.3|58060.3|58171.7|58075.7|58156.3|58060.3|10
1726182280000|2024-09-12 23:04:40|58158|58062|58174.6|58078.6|58174.6|58078.6|58157.9|58061.9|5
1726182290000|2024-09-12 23:04:50|58175.6|58079.6|58174.6|58078.6|58175.6|58079.6|58174.6|58078.6|2
1726182300000|2024-09-12 23:05:00|58176.1|58080.1|58177|58081|58178.1|58082.1|58176.1|58080.1|7
1726182310000|2024-09-12 23:05:10|58176.1|58080.1|58173.2|58077.2|58176.1|58080.1|58167.1|58071.1|11
1726182320000|2024-09-12 23:05:20|58173.8|58077.8|58173.9|58077.9|58173.9|58077.9|58173.8|58077.8|2
1726182330000|2024-09-12 23:05:30|58174|58078|58192|58096|58192|58096|58174|58078|3
1726182340000|2024-09-12 23:05:40|58190.5|58094.5|58188.5|58092.5|58190.5|58094.5|58183.6|58087.6|6
1726182350000|2024-09-12 23:05:50|58189.4|58093.4|58192.6|58096.6|58192.6|58096.6|58189.4|58093.4|6
1726182360000|2024-09-12 23:06:00|58192.9|58096.9|58193.8|58097.8|58193.8|58097.8|58192.9|58096.9|2
1726182370000|2024-09-12 23:06:10|58202|58106|58218.5|58122.5|58219|58123|58202|58106|6
1726182380000|2024-09-12 23:06:20|58218|58122|58204.3|58108.3|58218|58122|58204.3|58108.3|6
1726182390000|2024-09-12 23:06:30|58206.1|58110.1|58192.1|58096.1|58208|58112|58192.1|58096.1|6
1726182400000|2024-09-12 23:06:40|58188.7|58092.7|58204.7|58108.7|58205.7|58109.7|58187.1|58091.1|12
1726182410000|2024-09-12 23:06:50|58200.1|58104.1|58212|58116|58212|58116|58200.1|58104.1|19
1726182420000|2024-09-12 23:07:00|58210|58114|58219.4|58123.4|58219.4|58123.4|58210|58114|6
1726182430000|2024-09-12 23:07:10|58220|58124|58212.1|58116.1|58220|58124|58210.1|58114.1|8
1726182440000|2024-09-12 23:07:20|58209.1|58113.1|58210.1|58114.1|58210.5|58114.5|58209.1|58113.1|5
1726182450000|2024-09-12 23:07:30|58211|58115|58200.2|58104.2|58211|58115|58200.2|58104.2|7
1726182460000|2024-09-12 23:07:40|58204.8|58108.8|58214|58118|58214|58118|58204.8|58108.8|6
1726182480000|2024-09-12 23:08:00|58213|58117|58194.5|58098.5|58213|58117|58194.5|58098.5|10
1726182490000|2024-09-12 23:08:10|58192.8|58096.8|58195.2|58099.2|58204.7|58108.7|58191.6|58095.6|13
1726182500000|2024-09-12 23:08:20|58197.1|58101.1|58210|58114|58214|58118|58197.1|58101.1|9
1726182510000|2024-09-12 23:08:30|58211|58115|58209.1|58113.1|58216.3|58120.3|58209.1|58113.1|5
1726182520000|2024-09-12 23:08:40|58206.6|58110.6|58193|58097|58208|58112|58193|58097|13
1726182530000|2024-09-12 23:08:50|58192.1|58096.1|58190.3|58094.3|58192.1|58096.1|58190.3|58094.3|2
1726182540000|2024-09-12 23:09:00|58188.5|58092.5|58190|58094|58190|58094|58185.6|58089.6|8
1726182550000|2024-09-12 23:09:10|58189.8|58093.8|58190|58094|58190|58094|58189.8|58093.8|2
1726182560000|2024-09-12 23:09:20|58187.1|58091.1|58187.1|58091.1|58187.1|58091.1|58187.1|58091.1|1
1726182570000|2024-09-12 23:09:30|58191.8|58095.8|58190|58094|58191.8|58095.8|58190|58094|2
1726182580000|2024-09-12 23:09:40|58188.7|58092.7|58188.7|58092.7|58188.7|58092.7|58188.7|58092.7|1
1726182590000|2024-09-12 23:09:50|58190|58094|58192.1|58096.1|58194|58098|58190|58094|5
1726182600000|2024-09-12 23:10:00|58193|58097|58194|58098|58194.1|58098.1|58188|58092|8
1726182620000|2024-09-12 23:10:20|58186.3|58090.3|58192.6|58096.6|58193|58097|58186.3|58090.3|5
1726182630000|2024-09-12 23:10:30|58188.3|58092.3|58186.3|58090.3|58188.3|58092.3|58186.3|58090.3|4
1726182640000|2024-09-12 23:10:40|58187.1|58091.1|58185.2|58089.2|58187.6|58091.6|58185.2|58089.2|5
1726182650000|2024-09-12 23:10:50|58184|58088|58184|58088|58184|58088|58184|58088|1
1726182660000|2024-09-12 23:11:00|58186|58090|58186.6|58090.6|58186.6|58090.6|58186|58090|2
1726182670000|2024-09-12 23:11:10|58187.1|58091.1|58187.1|58091.1|58187.1|58091.1|58187.1|58091.1|1
1726182680000|2024-09-12 23:11:20|58181.5|58085.5|58160.9|58064.9|58181.5|58085.5|58154|58058|7
1726182690000|2024-09-12 23:11:30|58159.3|58063.3|58137.4|58041.4|58159.3|58063.3|58137.4|58041.4|14
1726182700000|2024-09-12 23:11:40|58138|58042|58137.4|58041.4|58138|58042|58137.4|58041.4|2
1726182710000|2024-09-12 23:11:50|58138|58042|58141.1|58045.1|58141.1|58045.1|58137.5|58041.5|4
1726182720000|2024-09-12 23:12:00|58140.3|58044.3|58140.3|58044.3|58140.3|58044.3|58140.3|58044.3|1
1726182730000|2024-09-12 23:12:10|58138.8|58042.8|58114|58018|58138.8|58042.8|58104.2|58008.2|17
1726182740000|2024-09-12 23:12:20|58111|58015|58108|58012|58111.6|58015.6|58107.9|58011.9|6
1726182750000|2024-09-12 23:12:30|58107.9|58011.9|58107.9|58011.9|58107.9|58011.9|58107.9|58011.9|1
1726182760000|2024-09-12 23:12:40|58107|58011|58107.6|58011.6|58107.6|58011.6|58107|58011|2
1726182770000|2024-09-12 23:12:50|58112|58016|58114|58018|58114|58018|58112|58016|2
1726182780000|2024-09-12 23:13:00|58113.7|58017.7|58107.2|58011.2|58113.7|58017.7|58107.2|58011.2|5
1726182800000|2024-09-12 23:13:20|58107.6|58011.6|58107.1|58011.1|58107.6|58011.6|58107.1|58011.1|2
1726182810000|2024-09-12 23:13:30|58112|58016|58112|58016|58112|58016|58112|58016|1
1726182820000|2024-09-12 23:13:40|58113.1|58017.1|58109.6|58013.6|58113.1|58017.1|58109.6|58013.6|3
1726182840000|2024-09-12 23:14:00|58108.1|58012.1|58099.5|58003.5|58108.1|58012.1|58099.5|58003.5|4
1726182850000|2024-09-12 23:14:10|58099.9|58003.9|58101.9|58005.9|58101.9|58005.9|58099.9|58003.9|2
1726182860000|2024-09-12 23:14:20|58100.6|58004.6|58079.5|57983.5|58100.6|58004.6|58079.5|57983.5|8
1726182870000|2024-09-12 23:14:30|58079|57983|58085.6|57989.6|58085.6|57989.6|58079|57983|3
1726182880000|2024-09-12 23:14:40|58084.1|57988.1|58084.1|57988.1|58084.1|57988.1|58084.1|57988.1|1
1726182890000|2024-09-12 23:14:50|58084|57988|58087|57991|58087|57991|58083|57987|5
1726182900000|2024-09-12 23:15:00|58092|57996|58092|57996|58092|57996|58091|57995|3
1726182910000|2024-09-12 23:15:10|58096.9|58000.9|58108|58012|58108|58012|58096.9|58000.9|4
1726182920000|2024-09-12 23:15:20|58110.4|58014.4|58112|58016|58116.6|58020.6|58110.4|58014.4|10
1726182930000|2024-09-12 23:15:30|58108.9|58012.9|58113.1|58017.1|58113.1|58017.1|58108.9|58012.9|5
1726182940000|2024-09-12 23:15:40|58113.8|58017.8|58113.8|58017.8|58113.8|58017.8|58113.8|58017.8|1
1726182950000|2024-09-12 23:15:50|58114|58018|58120|58024|58120|58024|58114|58018|4
1726182960000|2024-09-12 23:16:00|58120.5|58024.5|58119.6|58023.6|58120.5|58024.5|58116.7|58020.7|5
1726182970000|2024-09-12 23:16:10|58119.3|58023.3|58117.8|58021.8|58119.3|58023.3|58116.4|58020.4|4
1726182980000|2024-09-12 23:16:20|58120|58024|58132.8|58036.8|58132.9|58036.9|58120|58024|5
1726182990000|2024-09-12 23:16:30|58128.3|58032.3|58122.2|58026.2|58128.3|58032.3|58122.2|58026.2|4
1726183000000|2024-09-12 23:16:40|58122.6|58026.6|58124.6|58028.6|58124.6|58028.6|58122.6|58026.6|4
1726183010000|2024-09-12 23:16:50|58125.8|58029.8|58126|58030|58128|58032|58125.8|58029.8|7
1726183020000|2024-09-12 23:17:00|58121.5|58025.5|58121.3|58025.3|58121.5|58025.5|58121.3|58025.3|2
1726183030000|2024-09-12 23:17:10|58120|58024|58119.1|58023.1|58122.7|58026.7|58119.1|58023.1|6
1726183040000|2024-09-12 23:17:20|58119.7|58023.7|58121.2|58025.2|58121.2|58025.2|58119.7|58023.7|2
1726183050000|2024-09-12 23:17:30|58120.9|58024.9|58117.5|58021.5|58120.9|58024.9|58115.1|58019.1|7
1726183060000|2024-09-12 23:17:40|58117|58021|58117.5|58021.5|58118.5|58022.5|58117|58021|5
1726183070000|2024-09-12 23:17:50|58118|58022|58121.7|58025.7|58121.7|58025.7|58118|58022|3
1726183080000|2024-09-12 23:18:00|58121.2|58025.2|58130|58034|58130|58034|58121.1|58025.1|7
1726183090000|2024-09-12 23:18:10|58138|58042|58138|58042|58138|58042|58138|58042|1
1726183110000|2024-09-12 23:18:30|58136.4|58040.4|58134.9|58038.9|58136.4|58040.4|58134.9|58038.9|2
1726183120000|2024-09-12 23:18:40|58133.5|58037.5|58133.5|58037.5|58133.5|58037.5|58133.5|58037.5|1
1726183130000|2024-09-12 23:18:50|58129.6|58033.6|58123.5|58027.5|58129.6|58033.6|58123.1|58027.1|5
1726183140000|2024-09-12 23:19:00|58123.1|58027.1|58123.1|58027.1|58123.1|58027.1|58123.1|58027.1|1
1726183150000|2024-09-12 23:19:10|58123.5|58027.5|58129|58033|58130.2|58034.2|58123.5|58027.5|5
1726183160000|2024-09-12 23:19:20|58123.1|58027.1|58123.1|58027.1|58123.1|58027.1|58123.1|58027.1|1
1726183170000|2024-09-12 23:19:30|58123.5|58027.5|58123.5|58027.5|58123.5|58027.5|58123.5|58027.5|1
1726183190000|2024-09-12 23:19:50|58127.6|58031.6|58127.6|58031.6|58127.6|58031.6|58127.6|58031.6|1
1726183200000|2024-09-12 23:20:00|58124.4|58028.4|58118.1|58022.1|58124.4|58028.4|58117.6|58021.6|5
1726183210000|2024-09-12 23:20:10|58113|58017|58115.7|58019.7|58115.7|58019.7|58113|58017|3
1726183220000|2024-09-12 23:20:20|58124.4|58028.4|58129.2|58033.2|58131.2|58035.2|58124.4|58028.4|4
1726183230000|2024-09-12 23:20:30|58127.1|58031.1|58127.1|58031.1|58127.1|58031.1|58127.1|58031.1|1
1726183250000|2024-09-12 23:20:50|58123.6|58027.6|58115.3|58019.3|58123.6|58027.6|58115.3|58019.3|3
1726183260000|2024-09-12 23:21:00|58117.6|58021.6|58115.7|58019.7|58118|58022|58115.7|58019.7|4
1726183270000|2024-09-12 23:21:10|58115.6|58019.6|58115.6|58019.6|58115.6|58019.6|58115.6|58019.6|1
1726183280000|2024-09-12 23:21:20|58115.3|58019.3|58114.6|58018.6|58115.3|58019.3|58114.6|58018.6|2
1726183290000|2024-09-12 23:21:30|58115.3|58019.3|58115.6|58019.6|58115.6|58019.6|58115.3|58019.3|2
1726183300000|2024-09-12 23:21:40|58116|58020|58119.7|58023.7|58119.7|58023.7|58116|58020|5
1726183320000|2024-09-12 23:22:00|58117|58021|58118|58022|58118|58022|58117|58021|2
1726183330000|2024-09-12 23:22:10|58119|58023|58127.3|58031.3|58127.3|58031.3|58119|58023|2
1726183340000|2024-09-12 23:22:20|58124.6|58028.6|58121.4|58025.4|58124.6|58028.6|58121.4|58025.4|2
1726183360000|2024-09-12 23:22:40|58122.2|58026.2|58122.2|58026.2|58122.2|58026.2|58122.2|58026.2|1
1726183380000|2024-09-12 23:23:00|58119.5|58023.5|58126.3|58030.3|58126.3|58030.3|58118|58022|5
1726183390000|2024-09-12 23:23:10|58123.8|58027.8|58120.7|58024.7|58123.8|58027.8|58120.7|58024.7|3
1726183400000|2024-09-12 23:23:20|58118.5|58022.5|58115.1|58019.1|58118.5|58022.5|58115.1|58019.1|3
1726183410000|2024-09-12 23:23:30|58114.6|58018.6|58102|58006|58114.6|58018.6|58101.5|58005.5|5
1726183430000|2024-09-12 23:23:50|58103.9|58007.9|58105.6|58009.6|58105.6|58009.6|58103.9|58007.9|2
1726183440000|2024-09-12 23:24:00|58105.8|58009.8|58114.9|58018.9|58114.9|58018.9|58105.8|58009.8|3
1726183450000|2024-09-12 23:24:10|58115.4|58019.4|58117|58021|58117|58021|58115.4|58019.4|3
1726183460000|2024-09-12 23:24:20|58119.9|58023.9|58121|58025|58121|58025|58119.9|58023.9|3
1726183470000|2024-09-12 23:24:30|58119.4|58023.4|58126|58030|58126|58030|58119.4|58023.4|2
1726183480000|2024-09-12 23:24:40|58133.7|58037.7|58133.8|58037.8|58135.2|58039.2|58133.7|58037.7|5
1726183490000|2024-09-12 23:24:50|58128.9|58032.9|58128.9|58032.9|58128.9|58032.9|58128.9|58032.9|1
1726183500000|2024-09-12 23:25:00|58127|58031|58126|58030|58127|58031|58126|58030|4
1726183520000|2024-09-12 23:25:20|58124.4|58028.4|58124.4|58028.4|58124.4|58028.4|58124.4|58028.4|1
1726183530000|2024-09-12 23:25:30|58113.5|58017.5|58113.5|58017.5|58113.5|58017.5|58113.5|58017.5|1
1726183540000|2024-09-12 23:25:40|58113.9|58017.9|58112.9|58016.9|58113.9|58017.9|58112.4|58016.4|4
1726183550000|2024-09-12 23:25:50|58113.2|58017.2|58112.9|58016.9|58113.2|58017.2|58112.9|58016.9|2
1726183570000|2024-09-12 23:26:10|58112|58016|58108.2|58012.2|58112|58016|58107.4|58011.4|5
1726183580000|2024-09-12 23:26:20|58109.8|58013.8|58110.1|58014.1|58110.1|58014.1|58109.8|58013.8|2
1726183590000|2024-09-12 23:26:30|58110.8|58014.8|58110.8|58014.8|58110.8|58014.8|58110.8|58014.8|1
1726183600000|2024-09-12 23:26:40|58112.1|58016.1|58117.1|58021.1|58117.1|58021.1|58112.1|58016.1|3
1726183610000|2024-09-12 23:26:50|58116.1|58020.1|58116.1|58020.1|58116.1|58020.1|58116.1|58020.1|1
1726183620000|2024-09-12 23:27:00|58114.6|58018.6|58117|58021|58117|58021|58114.6|58018.6|3
1726183630000|2024-09-12 23:27:10|58116|58020|58115|58019|58116|58020|58115|58019|2
1726183660000|2024-09-12 23:27:40|58112.7|58016.7|58112|58016|58112.7|58016.7|58111.4|58015.4|3
1726183670000|2024-09-12 23:27:50|58110|58014|58107.4|58011.4|58110|58014|58107.4|58011.4|3
1726183680000|2024-09-12 23:28:00|58108|58012|58108|58012|58108|58012|58108|58012|1
1726183690000|2024-09-12 23:28:10|58107.4|58011.4|58107.4|58011.4|58107.4|58011.4|58107.4|58011.4|1
1726183700000|2024-09-12 23:28:20|58110.7|58014.7|58110.7|58014.7|58110.7|58014.7|58110.7|58014.7|1
1726183710000|2024-09-12 23:28:30|58114.1|58018.1|58114.1|58018.1|58114.1|58018.1|58114.1|58018.1|1
1726183720000|2024-09-12 23:28:40|58118.1|58022.1|58118.3|58022.3|58118.3|58022.3|58118.1|58022.1|2
1726183740000|2024-09-12 23:29:00|58117.9|58021.9|58117.9|58021.9|58117.9|58021.9|58117.9|58021.9|1
1726183760000|2024-09-12 23:29:20|58116.4|58020.4|58117.9|58021.9|58117.9|58021.9|58116.4|58020.4|3
1726183780000|2024-09-12 23:29:40|58108|58012|58108|58012|58108|58012|58108|58012|1
1726183790000|2024-09-12 23:29:50|58105.6|58009.6|58107.2|58011.2|58107.2|58011.2|58105.6|58009.6|2
1726183800000|2024-09-12 23:30:00|58112.8|58016.8|58122.8|58026.8|58122.8|58026.8|58112.8|58016.8|6
1726183810000|2024-09-12 23:30:10|58123.8|58027.8|58125.9|58029.9|58125.9|58029.9|58123.8|58027.8|2
1726183820000|2024-09-12 23:30:20|58126.8|58030.8|58144.6|58048.6|58144.6|58048.6|58126.8|58030.8|5
1726183830000|2024-09-12 23:30:30|58146.3|58050.3|58157.6|58061.6|58157.6|58061.6|58146.3|58050.3|8
1726183840000|2024-09-12 23:30:40|58156|58060|58152|58056|58156|58060|58150.5|58054.5|3
1726183850000|2024-09-12 23:30:50|58153.6|58057.6|58153.6|58057.6|58153.6|58057.6|58153.6|58057.6|1
1726183860000|2024-09-12 23:31:00|58153.9|58057.9|58158|58062|58158|58062|58153.9|58057.9|6
1726183870000|2024-09-12 23:31:10|58158.8|58062.8|58138|58042|58158.8|58062.8|58138|58042|9
1726183880000|2024-09-12 23:31:20|58133.7|58037.7|58131.8|58035.8|58133.7|58037.7|58131.4|58035.4|5
1726183890000|2024-09-12 23:31:30|58132.7|58036.7|58132.7|58036.7|58132.7|58036.7|58132.7|58036.7|1
1726183900000|2024-09-12 23:31:40|58128|58032|58129|58033|58129|58033|58128|58032|2
1726183920000|2024-09-12 23:32:00|58138.2|58042.2|58158.9|58062.9|58158.9|58062.9|58138.2|58042.2|7
1726183930000|2024-09-12 23:32:10|58158.4|58062.4|58155.5|58059.5|58158.4|58062.4|58155.5|58059.5|4
1726183940000|2024-09-12 23:32:20|58157.9|58061.9|58157.9|58061.9|58157.9|58061.9|58157.9|58061.9|1
1726183950000|2024-09-12 23:32:30|58157|58061|58154.6|58058.6|58157|58061|58154.6|58058.6|2
1726183960000|2024-09-12 23:32:40|58156|58060|58157|58061|58157|58061|58156|58060|2
1726183970000|2024-09-12 23:32:50|58157.9|58061.9|58144.9|58048.9|58157.9|58061.9|58144.9|58048.9|5
1726183990000|2024-09-12 23:33:10|58151.9|58055.9|58151.9|58055.9|58151.9|58055.9|58151.9|58055.9|1
1726184000000|2024-09-12 23:33:20|58158.4|58062.4|58151.5|58055.5|58158.4|58062.4|58151.1|58055.1|7
1726184010000|2024-09-12 23:33:30|58153.4|58057.4|58157.8|58061.8|58159|58063|58153.4|58057.4|6
1726184020000|2024-09-12 23:33:40|58157.6|58061.6|58154.7|58058.7|58157.6|58061.6|58154.7|58058.7|3
1726184030000|2024-09-12 23:33:50|58152|58056|58153.2|58057.2|58153.2|58057.2|58152|58056|2
1726184040000|2024-09-12 23:34:00|58150.6|58054.6|58145|58049|58150.6|58054.6|58145|58049|2
1726184050000|2024-09-12 23:34:10|58143.2|58047.2|58129.1|58033.1|58143.2|58047.2|58129.1|58033.1|7
1726184070000|2024-09-12 23:34:30|58131.4|58035.4|58135.4|58039.4|58135.4|58039.4|58131.4|58035.4|2
1726184100000|2024-09-12 23:35:00|58137|58041|58151.6|58055.6|58151.6|58055.6|58137|58041|4
1726184110000|2024-09-12 23:35:10|58153.8|58057.8|58162.5|58066.5|58162.5|58066.5|58153.8|58057.8|7
1726184120000|2024-09-12 23:35:20|58164.9|58068.9|58170.9|58074.9|58170.9|58074.9|58164.9|58068.9|3
1726184130000|2024-09-12 23:35:30|58172|58076|58172.6|58076.6|58172.6|58076.6|58172|58076|2
1726184140000|2024-09-12 23:35:40|58173.9|58077.9|58174.5|58078.5|58174.5|58078.5|58173.9|58077.9|2
1726184160000|2024-09-12 23:36:00|58173.6|58077.6|58174.2|58078.2|58174.2|58078.2|58173.6|58077.6|2
1726184170000|2024-09-12 23:36:10|58170.3|58074.3|58170.5|58074.5|58170.5|58074.5|58168.8|58072.8|5
1726184180000|2024-09-12 23:36:20|58168|58072|58168|58072|58168|58072|58168|58072|1
1726184190000|2024-09-12 23:36:30|58165|58069|58166.1|58070.1|58170|58074|58164.5|58068.5|7
1726184200000|2024-09-12 23:36:40|58167.3|58071.3|58167.3|58071.3|58167.3|58071.3|58167.3|58071.3|1
1726184220000|2024-09-12 23:37:00|58165.3|58069.3|58165|58069|58165.3|58069.3|58165|58069|2
1726184240000|2024-09-12 23:37:20|58163|58067|58155.5|58059.5|58163|58067|58155.5|58059.5|2
1726184250000|2024-09-12 23:37:30|58157|58061|58174.3|58078.3|58174.3|58078.3|58157|58061|6
1726184260000|2024-09-12 23:37:40|58176|58080|58176|58080|58176|58080|58176|58080|1
1726184270000|2024-09-12 23:37:50|58176.9|58080.9|58177|58081|58177|58081|58176.9|58080.9|2
1726184290000|2024-09-12 23:38:10|58178|58082|58186|58090|58186|58090|58178|58082|4
1726184300000|2024-09-12 23:38:20|58182|58086|58194|58098|58194|58098|58182|58086|5
1726184310000|2024-09-12 23:38:30|58192.8|58096.8|58191|58095|58192.8|58096.8|58191|58095|2
1726184330000|2024-09-12 23:38:50|58192|58096|58192.7|58096.7|58192.7|58096.7|58192|58096|2
1726184340000|2024-09-12 23:39:00|58190|58094|58187.1|58091.1|58190|58094|58187.1|58091.1|6
1726184350000|2024-09-12 23:39:10|58186.5|58090.5|58188.8|58092.8|58188.8|58092.8|58186.5|58090.5|3
1726184370000|2024-09-12 23:39:30|58191.6|58095.6|58191.6|58095.6|58191.6|58095.6|58191.6|58095.6|1
1726184380000|2024-09-12 23:39:40|58193.6|58097.6|58193.6|58097.6|58193.6|58097.6|58193.6|58097.6|1
1726184390000|2024-09-12 23:39:50|58198|58102|58198|58102|58198|58102|58198|58102|1
1726184400000|2024-09-12 23:40:00|58191.7|58095.7|58191|58095|58191.7|58095.7|58190.3|58094.3|3
1726184410000|2024-09-12 23:40:10|58187.3|58091.3|58182.6|58086.6|58187.3|58091.3|58182.6|58086.6|2
1726184450000|2024-09-12 23:40:50|58182.1|58086.1|58182.1|58086.1|58182.1|58086.1|58182.1|58086.1|1
1726184460000|2024-09-12 23:41:00|58177.8|58081.8|58167.5|58071.5|58177.8|58081.8|58164.9|58068.9|8
1726184470000|2024-09-12 23:41:10|58178.2|58082.2|58200|58104|58200|58104|58178.2|58082.2|6
1726184480000|2024-09-12 23:41:20|58199.5|58103.5|58199.5|58103.5|58199.5|58103.5|58199.5|58103.5|1
1726184500000|2024-09-12 23:41:40|58204.5|58108.5|58207|58111|58207|58111|58204.5|58108.5|2
1726184510000|2024-09-12 23:41:50|58205.5|58109.5|58216|58120|58216|58120|58205.5|58109.5|5
1726184520000|2024-09-12 23:42:00|58214.1|58118.1|58214.1|58118.1|58214.1|58118.1|58214.1|58118.1|1
1726184530000|2024-09-12 23:42:10|58213.7|58117.7|58212.9|58116.9|58215.3|58119.3|58212.9|58116.9|5
1726184540000|2024-09-12 23:42:20|58211.1|58115.1|58211.1|58115.1|58211.1|58115.1|58211.1|58115.1|1
1726184550000|2024-09-12 23:42:30|58212.1|58116.1|58210|58114|58212.1|58116.1|58210|58114|2
1726184560000|2024-09-12 23:42:40|58209.7|58113.7|58210|58114|58210|58114|58209.7|58113.7|2
1726184570000|2024-09-12 23:42:50|58210.3|58114.3|58210|58114|58210.3|58114.3|58210|58114|2
1726184580000|2024-09-12 23:43:00|58206.5|58110.5|58204.6|58108.6|58206.5|58110.5|58204.5|58108.5|3
1726184590000|2024-09-12 23:43:10|58205.1|58109.1|58206.6|58110.6|58206.6|58110.6|58205.1|58109.1|2
1726184600000|2024-09-12 23:43:20|58206.9|58110.9|58207.5|58111.5|58207.5|58111.5|58206.9|58110.9|3
1726184610000|2024-09-12 23:43:30|58208.4|58112.4|58208.4|58112.4|58208.4|58112.4|58208.4|58112.4|1
1726184620000|2024-09-12 23:43:40|58211.5|58115.5|58216.8|58120.8|58216.8|58120.8|58211.5|58115.5|4
1726184630000|2024-09-12 23:43:50|58217.9|58121.9|58234.1|58138.1|58234.1|58138.1|58217.9|58121.9|10
1726184640000|2024-09-12 23:44:00|58232|58136|58226.3|58130.3|58232|58136|58226.1|58130.1|5
1726184650000|2024-09-12 23:44:10|58226.1|58130.1|58214.8|58118.8|58226.3|58130.3|58214.8|58118.8|8
1726184660000|2024-09-12 23:44:20|58214.6|58118.6|58207.1|58111.1|58214.6|58118.6|58207.1|58111.1|4
1726184670000|2024-09-12 23:44:30|58205.9|58109.9|58196.1|58100.1|58205.9|58109.9|58196.1|58100.1|3
1726184680000|2024-09-12 23:44:40|58190.9|58094.9|58177.3|58081.3|58190.9|58094.9|58177.3|58081.3|6
1726184690000|2024-09-12 23:44:50|58173.5|58077.5|58170.1|58074.1|58173.5|58077.5|58170.1|58074.1|4
1726184700000|2024-09-12 23:45:00|58169.6|58073.6|58170.1|58074.1|58170.4|58074.4|58169.6|58073.6|3
1726184710000|2024-09-12 23:45:10|58165.5|58069.5|58162|58066|58165.5|58069.5|58162|58066|2
1726184720000|2024-09-12 23:45:20|58152.1|58056.1|58155.8|58059.8|58155.8|58059.8|58152.1|58056.1|3
1726184740000|2024-09-12 23:45:40|58158.9|58062.9|58160.2|58064.2|58160.2|58064.2|58158.9|58062.9|2
1726184750000|2024-09-12 23:45:50|58161.4|58065.4|58161.4|58065.4|58161.4|58065.4|58161.4|58065.4|1
1726184760000|2024-09-12 23:46:00|58162.1|58066.1|58179.1|58083.1|58179.1|58083.1|58162.1|58066.1|3
1726184780000|2024-09-12 23:46:20|58176.1|58080.1|58168.2|58072.2|58176.1|58080.1|58167|58071|6
1726184790000|2024-09-12 23:46:30|58170.1|58074.1|58176|58080|58176|58080|58170.1|58074.1|2
1726184800000|2024-09-12 23:46:40|58180|58084|58180|58084|58180.1|58084.1|58180|58084|3
1726184810000|2024-09-12 23:46:50|58177|58081|58174.3|58078.3|58177|58081|58174.3|58078.3|2
1726184820000|2024-09-12 23:47:00|58176|58080|58181.4|58085.4|58181.4|58085.4|58176|58080|5
1726184830000|2024-09-12 23:47:10|58194|58098|58196|58100|58196|58100|58194|58098|2
1726184840000|2024-09-12 23:47:20|58200|58104|58211.9|58115.9|58211.9|58115.9|58200|58104|4
1726184850000|2024-09-12 23:47:30|58211|58115|58205.1|58109.1|58211|58115|58203.4|58107.4|9
1726184860000|2024-09-12 23:47:40|58204.1|58108.1|58199.8|58103.8|58204.1|58108.1|58199.8|58103.8|5
1726184870000|2024-09-12 23:47:50|58199.2|58103.2|58199.2|58103.2|58199.2|58103.2|58199.2|58103.2|1
1726184880000|2024-09-12 23:48:00|58197.1|58101.1|58188.9|58092.9|58197.1|58101.1|58188.9|58092.9|13
1726184890000|2024-09-12 23:48:10|58185.7|58089.7|58185.7|58089.7|58185.7|58089.7|58185.7|58089.7|1
1726184900000|2024-09-12 23:48:20|58186.8|58090.8|58189.7|58093.7|58189.7|58093.7|58186.8|58090.8|4
1726184910000|2024-09-12 23:48:30|58188.9|58092.9|58186.9|58090.9|58188.9|58092.9|58186.9|58090.9|3
1726184920000|2024-09-12 23:48:40|58186.4|58090.4|58186.4|58090.4|58186.4|58090.4|58186.4|58090.4|1
1726184930000|2024-09-12 23:48:50|58185.1|58089.1|58180|58084|58185.1|58089.1|58179.4|58083.4|10
1726184940000|2024-09-12 23:49:00|58178.5|58082.5|58190|58094|58190|58094|58178.3|58082.3|4
1726184950000|2024-09-12 23:49:10|58184.1|58088.1|58187|58091|58187|58091|58184.1|58088.1|2
1726184960000|2024-09-12 23:49:20|58190|58094|58193|58097|58193.1|58097.1|58190|58094|4
1726184970000|2024-09-12 23:49:30|58190.6|58094.6|58187.9|58091.9|58192.7|58096.7|58187.9|58091.9|9
1726184980000|2024-09-12 23:49:40|58186.6|58090.6|58214|58118|58218.4|58122.4|58185|58089|8
1726184990000|2024-09-12 23:49:50|58214.4|58118.4|58214.3|58118.3|58214.4|58118.4|58212|58116|6
1726185010000|2024-09-12 23:50:10|58217.5|58121.5|58226.7|58130.7|58227.9|58131.9|58217.5|58121.5|5
1726185020000|2024-09-12 23:50:20|58227.9|58131.9|58225|58129|58234.2|58138.2|58225|58129|6
1726185030000|2024-09-12 23:50:30|58222.1|58126.1|58214.2|58118.2|58222.1|58126.1|58214.2|58118.2|6
1726185040000|2024-09-12 23:50:40|58214.3|58118.3|58214.3|58118.3|58214.3|58118.3|58214.3|58118.3|1
1726185060000|2024-09-12 23:51:00|58213.6|58117.6|58213.6|58117.6|58213.6|58117.6|58213.6|58117.6|1
1726185070000|2024-09-12 23:51:10|58213.4|58117.4|58209.9|58113.9|58213.4|58117.4|58209.9|58113.9|2
1726185080000|2024-09-12 23:51:20|58210.2|58114.2|58205.7|58109.7|58210.2|58114.2|58205.7|58109.7|3
1726185090000|2024-09-12 23:51:30|58203.5|58107.5|58203.5|58107.5|58203.5|58107.5|58203.5|58107.5|1
1726185100000|2024-09-12 23:51:40|58191.3|58095.3|58191.3|58095.3|58191.3|58095.3|58191.3|58095.3|1
1726185110000|2024-09-12 23:51:50|58191.4|58095.4|58191.5|58095.5|58191.5|58095.5|58191.4|58095.4|2
1726185120000|2024-09-12 23:52:00|58198.9|58102.9|58198.9|58102.9|58198.9|58102.9|58198.9|58102.9|1
1726185130000|2024-09-12 23:52:10|58202.1|58106.1|58200.1|58104.1|58202.1|58106.1|58200.1|58104.1|2
1726185140000|2024-09-12 23:52:20|58198.8|58102.8|58191.6|58095.6|58198.8|58102.8|58191.6|58095.6|2
1726185150000|2024-09-12 23:52:30|58192.5|58096.5|58192.5|58096.5|58192.5|58096.5|58192.5|58096.5|1
1726185160000|2024-09-12 23:52:40|58188.5|58092.5|58188.5|58092.5|58188.5|58092.5|58188.5|58092.5|1
1726185180000|2024-09-12 23:53:00|58185.1|58089.1|58182|58086|58185.1|58089.1|58182|58086|3
1726185210000|2024-09-12 23:53:30|58178.9|58082.9|58178.9|58082.9|58178.9|58082.9|58178.9|58082.9|1
1726185240000|2024-09-12 23:54:00|58176.3|58080.3|58164.1|58068.1|58176.3|58080.3|58164.1|58068.1|5
1726185250000|2024-09-12 23:54:10|58162.4|58066.4|58161.1|58065.1|58162.4|58066.4|58161.1|58065.1|2
1726185260000|2024-09-12 23:54:20|58159.4|58063.4|58160.7|58064.7|58160.7|58064.7|58159.4|58063.4|2
1726185280000|2024-09-12 23:54:40|58162|58066|58162|58066|58162|58066|58162|58066|1
1726185290000|2024-09-12 23:54:50|58163|58067|58157.7|58061.7|58163|58067|58157.7|58061.7|4
1726185300000|2024-09-12 23:55:00|58157.1|58061.1|58173.5|58077.5|58173.5|58077.5|58157.1|58061.1|5
1726185310000|2024-09-12 23:55:10|58183.1|58087.1|58174.2|58078.2|58183.1|58087.1|58174.2|58078.2|5
1726185320000|2024-09-12 23:55:20|58176|58080|58175.3|58079.3|58178|58082|58172.2|58076.2|7
1726185330000|2024-09-12 23:55:30|58174|58078|58172.9|58076.9|58174|58078|58172.9|58076.9|2
1726185350000|2024-09-12 23:55:50|58173.4|58077.4|58173.4|58077.4|58173.4|58077.4|58173.4|58077.4|1
1726185370000|2024-09-12 23:56:10|58177.3|58081.3|58172.7|58076.7|58177.3|58081.3|58172.7|58076.7|3
1726185390000|2024-09-12 23:56:30|58169.5|58073.5|58176|58080|58176|58080|58169.5|58073.5|3
1726185400000|2024-09-12 23:56:40|58175.6|58079.6|58172.7|58076.7|58175.6|58079.6|58172.7|58076.7|2
1726185410000|2024-09-12 23:56:50|58170.9|58074.9|58170.9|58074.9|58170.9|58074.9|58170.9|58074.9|1
1726185420000|2024-09-12 23:57:00|58169.1|58073.1|58169.1|58073.1|58169.1|58073.1|58169.1|58073.1|1
1726185440000|2024-09-12 23:57:20|58165.1|58069.1|58165.1|58069.1|58165.1|58069.1|58165.1|58069.1|1
1726185450000|2024-09-12 23:57:30|58162.5|58066.5|58162.5|58066.5|58162.5|58066.5|58162.5|58066.5|1
1726185460000|2024-09-12 23:57:40|58164|58068|58164|58068|58164|58068|58164|58068|1
1726185480000|2024-09-12 23:58:00|58165.2|58069.2|58165.2|58069.2|58165.2|58069.2|58165.2|58069.2|1
1726185500000|2024-09-12 23:58:20|58167.8|58071.8|58174.8|58078.8|58174.8|58078.8|58167.8|58071.8|4
1726185510000|2024-09-12 23:58:30|58176|58080|58176|58080|58176|58080|58176|58080|1
1726185520000|2024-09-12 23:58:40|58177.8|58081.8|58177.8|58081.8|58177.8|58081.8|58177.8|58081.8|1
1726185530000|2024-09-12 23:58:50|58179.6|58083.6|58179.6|58083.6|58179.6|58083.6|58179.6|58083.6|1
1726185540000|2024-09-12 23:59:00|58179.8|58083.8|58179.8|58083.8|58179.8|58083.8|58179.8|58083.8|1
1726185550000|2024-09-12 23:59:10|58180|58084|58180.5|58084.5|58180.5|58084.5|58180|58084|2
1726185560000|2024-09-12 23:59:20|58181.1|58085.1|58181.1|58085.1|58181.1|58085.1|58181.1|58085.1|1
1726185580000|2024-09-12 23:59:40|58182|58086|58182|58086|58182|58086|58182|58086|1
1726185600000|2024-09-13 00:00:00|58180.7|58084.7|58186.5|58090.5|58188.1|58092.1|58180.3|58084.3|5
1726185610000|2024-09-13 00:00:10|58186.9|58090.9|58186.9|58090.9|58186.9|58090.9|58186.9|58090.9|1
1726185620000|2024-09-13 00:00:20|58188|58092|58189.1|58093.1|58189.1|58093.1|58188|58092|2
1726185630000|2024-09-13 00:00:30|58192.6|58096.6|58191.7|58095.7|58192.6|58096.6|58191.7|58095.7|2
1726185640000|2024-09-13 00:00:40|58192|58096|58188.7|58092.7|58192|58096|58188.7|58092.7|2
1726185650000|2024-09-13 00:00:50|58189.5|58093.5|58188|58092|58189.5|58093.5|58188|58092|2
1726185660000|2024-09-13 00:01:00|58189.1|58093.1|58191.5|58095.5|58191.5|58095.5|58189.1|58093.1|2
1726185670000|2024-09-13 00:01:10|58194.5|58098.5|58194.5|58098.5|58194.5|58098.5|58194.2|58098.2|3
1726185680000|2024-09-13 00:01:20|58194|58098|58189|58093|58194|58098|58189|58093|3
1726185690000|2024-09-13 00:01:30|58190|58094|58190.7|58094.7|58190.7|58094.7|58190|58094|2
1726185700000|2024-09-13 00:01:40|58191.5|58095.5|58194.2|58098.2|58194.5|58098.5|58191.5|58095.5|5
1726185710000|2024-09-13 00:01:50|58195.9|58099.9|58198|58102|58198|58102|58195.9|58099.9|3
1726185720000|2024-09-13 00:02:00|58198.1|58102.1|58198.1|58102.1|58198.1|58102.1|58198.1|58102.1|1
1726185730000|2024-09-13 00:02:10|58197.1|58101.1|58197.1|58101.1|58197.1|58101.1|58197.1|58101.1|1
1726185750000|2024-09-13 00:02:30|58188.6|58092.6|58188.6|58092.6|58188.6|58092.6|58188.6|58092.6|1
1726185760000|2024-09-13 00:02:40|58185.6|58089.6|58173.3|58077.3|58185.6|58089.6|58173.3|58077.3|6
1726185770000|2024-09-13 00:02:50|58175.6|58079.6|58180|58084|58180|58084|58175.6|58079.6|5
1726185820000|2024-09-13 00:03:40|58180.5|58084.5|58200.9|58104.9|58200.9|58104.9|58180.5|58084.5|6
1726185830000|2024-09-13 00:03:50|58201.5|58105.5|58201.5|58105.5|58201.5|58105.5|58201.5|58105.5|1
1726185840000|2024-09-13 00:04:00|58202.5|58106.5|58202.5|58106.5|58202.5|58106.5|58202.5|58106.5|1
1726185850000|2024-09-13 00:04:10|58204|58108|58204|58108|58204|58108|58204|58108|1
1726185860000|2024-09-13 00:04:20|58200.2|58104.2|58199.2|58103.2|58200.2|58104.2|58199.2|58103.2|2
1726185870000|2024-09-13 00:04:30|58198.2|58102.2|58198.2|58102.2|58198.2|58102.2|58198.2|58102.2|1
1726185900000|2024-09-13 00:05:00|58206.5|58110.5|58218|58122|58218|58122|58206.5|58110.5|6
1726185910000|2024-09-13 00:05:10|58220.6|58124.6|58232|58136|58232|58136|58220.6|58124.6|6
1726185920000|2024-09-13 00:05:20|58233|58137|58235.5|58139.5|58235.5|58139.5|58233|58137|4
1726185930000|2024-09-13 00:05:30|58241.2|58145.2|58240.8|58144.8|58242|58146|58240.8|58144.8|3
1726185940000|2024-09-13 00:05:40|58241.8|58145.8|58242.8|58146.8|58242.8|58146.8|58241.8|58145.8|2
1726185960000|2024-09-13 00:06:00|58235.5|58139.5|58246.5|58150.5|58246.5|58150.5|58235.3|58139.3|7
1726185970000|2024-09-13 00:06:10|58247.4|58151.4|58249.4|58153.4|58249.4|58153.4|58247.4|58151.4|2
1726185980000|2024-09-13 00:06:20|58252.7|58156.7|58253.1|58157.1|58258.5|58162.5|58252.7|58156.7|6
1726186010000|2024-09-13 00:06:50|58250.5|58154.5|58237|58141|58250.5|58154.5|58237|58141|3
1726186020000|2024-09-13 00:07:00|58236.3|58140.3|58238.6|58142.6|58238.6|58142.6|58236.3|58140.3|4
1726186030000|2024-09-13 00:07:10|58241.8|58145.8|58245.7|58149.7|58245.7|58149.7|58241.8|58145.8|2
1726186040000|2024-09-13 00:07:20|58245.8|58149.8|58249.4|58153.4|58249.4|58153.4|58245.8|58149.8|5
1726186060000|2024-09-13 00:07:40|58258.7|58162.7|58261.1|58165.1|58261.1|58165.1|58258.7|58162.7|4
1726186070000|2024-09-13 00:07:50|58262.5|58166.5|58262.5|58166.5|58262.5|58166.5|58262.5|58166.5|1
1726186090000|2024-09-13 00:08:10|58262.7|58166.7|58263.7|58167.7|58263.7|58167.7|58262.7|58166.7|2
1726186100000|2024-09-13 00:08:20|58254|58158|58247.3|58151.3|58254|58158|58247.3|58151.3|2
1726186120000|2024-09-13 00:08:40|58247.6|58151.6|58248|58152|58248|58152|58247.6|58151.6|2
1726186140000|2024-09-13 00:09:00|58249|58153|58255.2|58159.2|58255.3|58159.3|58249|58153|5
1726186150000|2024-09-13 00:09:10|58256|58160|58261.1|58165.1|58261.1|58165.1|58256|58160|3
1726186160000|2024-09-13 00:09:20|58263.9|58167.9|58264.5|58168.5|58264.5|58168.5|58263.9|58167.9|2
1726186170000|2024-09-13 00:09:30|58268.6|58172.6|58287.5|58191.5|58288|58192|58268.6|58172.6|7
1726186190000|2024-09-13 00:09:50|58283|58187|58283|58187|58283|58187|58283|58187|1
1726186200000|2024-09-13 00:10:00|58283.3|58187.3|58283.3|58187.3|58283.3|58187.3|58283.3|58187.3|1
1726186210000|2024-09-13 00:10:10|58279.4|58183.4|58281.6|58185.6|58281.6|58185.6|58279.4|58183.4|2
1726186230000|2024-09-13 00:10:30|58277.7|58181.7|58277.7|58181.7|58277.7|58181.7|58277.7|58181.7|1
1726186240000|2024-09-13 00:10:40|58270|58174|58266.5|58170.5|58270|58174|58266.5|58170.5|2
1726186260000|2024-09-13 00:11:00|58269|58173|58270|58174|58270|58174|58269|58173|2
1726186270000|2024-09-13 00:11:10|58254.5|58158.5|58251.6|58155.6|58254.5|58158.5|58251.6|58155.6|2
1726186280000|2024-09-13 00:11:20|58247.1|58151.1|58247.1|58151.1|58247.1|58151.1|58247.1|58151.1|1
1726186300000|2024-09-13 00:11:40|58248|58152|58250|58154|58250|58154|58248|58152|2
1726186320000|2024-09-13 00:12:00|58250.5|58154.5|58279.1|58183.1|58279.1|58183.1|58250.5|58154.5|8
1726186330000|2024-09-13 00:12:10|58280.3|58184.3|58283.9|58187.9|58285.3|58189.3|58280.3|58184.3|4
1726186370000|2024-09-13 00:12:50|58281.9|58185.9|58281.9|58185.9|58281.9|58185.9|58281.9|58185.9|1
1726186380000|2024-09-13 00:13:00|58282.2|58186.2|58282.2|58186.2|58282.2|58186.2|58282.2|58186.2|1
1726186390000|2024-09-13 00:13:10|58282.5|58186.5|58287.1|58191.1|58287.1|58191.1|58282.5|58186.5|5
1726186400000|2024-09-13 00:13:20|58286.9|58190.9|58286.9|58190.9|58286.9|58190.9|58286.9|58190.9|1
1726186410000|2024-09-13 00:13:30|58286.1|58190.1|58284.9|58188.9|58286.1|58190.1|58284.9|58188.9|2
1726186420000|2024-09-13 00:13:40|58290|58194|58290|58194|58290|58194|58290|58194|1
1726186430000|2024-09-13 00:13:50|58288|58192|58276.5|58180.5|58288|58192|58276.5|58180.5|5
1726186470000|2024-09-13 00:14:30|58271.3|58175.3|58268.1|58172.1|58271.3|58175.3|58268.1|58172.1|2
1726186510000|2024-09-13 00:15:10|58270.2|58174.2|58284.1|58188.1|58284.1|58188.1|58270.2|58174.2|10
1726186520000|2024-09-13 00:15:20|58286|58190|58286|58190|58286|58190|58286|58190|1
1726186530000|2024-09-13 00:15:30|58279|58183|58279|58183|58279|58183|58279|58183|1
1726186540000|2024-09-13 00:15:40|58268.5|58172.5|58268.5|58172.5|58268.5|58172.5|58268.5|58172.5|1
1726186550000|2024-09-13 00:15:50|58269.7|58173.7|58271.9|58175.9|58271.9|58175.9|58269.7|58173.7|3
1726186560000|2024-09-13 00:16:00|58272.8|58176.8|58272|58176|58272.8|58176.8|58272|58176|2
1726186570000|2024-09-13 00:16:10|58274.6|58178.6|58273.5|58177.5|58274.6|58178.6|58273.5|58177.5|3
1726186590000|2024-09-13 00:16:30|58272|58176|58267|58171|58272|58176|58267|58171|2
1726186610000|2024-09-13 00:16:50|58251.6|58155.6|58249|58153|58251.6|58155.6|58249|58153|3
1726186630000|2024-09-13 00:17:10|58250.2|58154.2|58251|58155|58251|58155|58250.2|58154.2|2
1726186640000|2024-09-13 00:17:20|58250|58154|58225.7|58129.7|58250|58154|58225.7|58129.7|5
1726186660000|2024-09-13 00:17:40|58214|58118|58214|58118|58214|58118|58214|58118|1
1726186670000|2024-09-13 00:17:50|58212|58116|58212|58116|58212|58116|58212|58116|1
1726186680000|2024-09-13 00:18:00|58214|58118|58230.1|58134.1|58232|58136|58214|58118|11
1726186690000|2024-09-13 00:18:10|58229.7|58133.7|58229.1|58133.1|58229.7|58133.7|58229.1|58133.1|2
1726186720000|2024-09-13 00:18:40|58224|58128|58222.6|58126.6|58224|58128|58222.6|58126.6|2
1726186730000|2024-09-13 00:18:50|58219.1|58123.1|58216.4|58120.4|58219.1|58123.1|58216.4|58120.4|3
1726186740000|2024-09-13 00:19:00|58213.2|58117.2|58204.7|58108.7|58213.2|58117.2|58204.7|58108.7|3
1726186750000|2024-09-13 00:19:10|58197.6|58101.6|58199.6|58103.6|58199.6|58103.6|58193.2|58097.2|5
1726186760000|2024-09-13 00:19:20|58198|58102|58190.7|58094.7|58198|58102|58190.7|58094.7|2
1726186780000|2024-09-13 00:19:40|58186.2|58090.2|58186.2|58090.2|58186.2|58090.2|58186.2|58090.2|1
1726186790000|2024-09-13 00:19:50|58168|58072|58167.1|58071.1|58168|58072|58167.1|58071.1|2
1726186800000|2024-09-13 00:20:00|58163.6|58067.6|58162|58066|58165.2|58069.2|58162|58066|4
1726186810000|2024-09-13 00:20:10|58160|58064|58146|58050|58160|58064|58146|58050|3
1726186820000|2024-09-13 00:20:20|58147.5|58051.5|58152.1|58056.1|58152.1|58056.1|58147.5|58051.5|2
1726186830000|2024-09-13 00:20:30|58154.1|58058.1|58130.4|58034.4|58154.1|58058.1|58130.4|58034.4|8
1726186840000|2024-09-13 00:20:40|58133.2|58037.2|58134.3|58038.3|58134.3|58038.3|58133.2|58037.2|2
1726186850000|2024-09-13 00:20:50|58132|58036|58136.6|58040.6|58136.6|58040.6|58132|58036|3
1726186860000|2024-09-13 00:21:00|58149.1|58053.1|58153.3|58057.3|58153.3|58057.3|58148.1|58052.1|5
1726186870000|2024-09-13 00:21:10|58152.2|58056.2|58160|58064|58160|58064|58152|58056|6
1726186880000|2024-09-13 00:21:20|58159.4|58063.4|58159.4|58063.4|58159.4|58063.4|58159.4|58063.4|1
1726186890000|2024-09-13 00:21:30|58155.3|58059.3|58155.3|58059.3|58155.3|58059.3|58155.3|58059.3|1
1726186900000|2024-09-13 00:21:40|58148.5|58052.5|58145.3|58049.3|58148.5|58052.5|58142|58046|6
1726186910000|2024-09-13 00:21:50|58145.4|58049.4|58145|58049|58146|58050|58144.5|58048.5|5
1726186920000|2024-09-13 00:22:00|58146.6|58050.6|58152|58056|58152|58056|58146.6|58050.6|4
1726186930000|2024-09-13 00:22:10|58149.4|58053.4|58142.5|58046.5|58149.4|58053.4|58142.5|58046.5|3
1726186940000|2024-09-13 00:22:20|58142|58046|58132|58036|58142|58046|58132|58036|3
1726186960000|2024-09-13 00:22:40|58124.5|58028.5|58124.1|58028.1|58124.5|58028.5|58120|58024|4
1726186970000|2024-09-13 00:22:50|58112.4|58016.4|58108|58012|58112.4|58016.4|58108|58012|4
1726186980000|2024-09-13 00:23:00|58107.5|58011.5|58107.5|58011.5|58107.5|58011.5|58107.5|58011.5|1
1726186990000|2024-09-13 00:23:10|58109.4|58013.4|58107.6|58011.6|58109.4|58013.4|58107.6|58011.6|4
1726187000000|2024-09-13 00:23:20|58103.5|58007.5|58100.1|58004.1|58103.5|58007.5|58100|58004|6
1726187010000|2024-09-13 00:23:30|58100.8|58004.8|58108|58012|58108|58012|58100.8|58004.8|5
1726187030000|2024-09-13 00:23:50|58106|58010|58107.1|58011.1|58107.1|58011.1|58106|58010|2
1726187040000|2024-09-13 00:24:00|58106.6|58010.6|58108|58012|58108|58012|58106.6|58010.6|2
1726187050000|2024-09-13 00:24:10|58112|58016|58131|58035|58131|58035|58112|58016|5
1726187060000|2024-09-13 00:24:20|58131.7|58035.7|58138|58042|58138|58042|58131.7|58035.7|4
1726187080000|2024-09-13 00:24:40|58135|58039|58132|58036|58135|58039|58132|58036|2
1726187090000|2024-09-13 00:24:50|58133.5|58037.5|58134.9|58038.9|58134.9|58038.9|58133.5|58037.5|2
1726187100000|2024-09-13 00:25:00|58132|58036|58132|58036|58133|58037|58132|58036|3
1726187120000|2024-09-13 00:25:20|58137.3|58041.3|58137.3|58041.3|58137.3|58041.3|58137.3|58041.3|1
1726187130000|2024-09-13 00:25:30|58144|58048|58156.8|58060.8|58156.8|58060.8|58143.9|58047.9|8
1726187140000|2024-09-13 00:25:40|58156|58060|58156|58060|58156|58060|58156|58060|1
1726187150000|2024-09-13 00:25:50|58152|58056|58152|58056|58152|58056|58152|58056|1
1726187160000|2024-09-13 00:26:00|58153|58057|58153|58057|58153|58057|58153|58057|1
1726187170000|2024-09-13 00:26:10|58150|58054|58150|58054|58150|58054|58150|58054|1
1726187180000|2024-09-13 00:26:20|58152.9|58056.9|58156|58060|58156.1|58060.1|58152.9|58056.9|6
1726187190000|2024-09-13 00:26:30|58153|58057|58153|58057|58153|58057|58153|58057|1
1726187200000|2024-09-13 00:26:40|58149.7|58053.7|58152|58056|58152|58056|58149.7|58053.7|3
1726187210000|2024-09-13 00:26:50|58154|58058|58156|58060|58156|58060|58154|58058|3
1726187230000|2024-09-13 00:27:10|58154|58058|58154|58058|58154|58058|58154|58058|1
1726187240000|2024-09-13 00:27:20|58147.5|58051.5|58147.5|58051.5|58147.5|58051.5|58147.5|58051.5|1
1726187270000|2024-09-13 00:27:50|58143.1|58047.1|58126|58030|58143.1|58047.1|58126|58030|2
1726187280000|2024-09-13 00:28:00|58121.9|58025.9|58121.9|58025.9|58121.9|58025.9|58121.9|58025.9|1
1726187290000|2024-09-13 00:28:10|58122.8|58026.8|58128.2|58032.2|58128.2|58032.2|58122.8|58026.8|6
1726187300000|2024-09-13 00:28:20|58132.5|58036.5|58145.3|58049.3|58145.3|58049.3|58132.5|58036.5|8
1726187310000|2024-09-13 00:28:30|58146.2|58050.2|58146.1|58050.1|58146.6|58050.6|58146.1|58050.1|3
1726187340000|2024-09-13 00:29:00|58140|58044|58138.6|58042.6|58140|58044|58138.6|58042.6|2
1726187350000|2024-09-13 00:29:10|58140|58044|58140|58044|58140|58044|58140|58044|1
1726187360000|2024-09-13 00:29:20|58138.2|58042.2|58138.2|58042.2|58138.2|58042.2|58138.2|58042.2|1
1726187370000|2024-09-13 00:29:30|58137.2|58041.2|58133|58037|58137.2|58041.2|58133|58037|2
1726187390000|2024-09-13 00:29:50|58134|58038|58133|58037|58134|58038|58133|58037|3
1726187410000|2024-09-13 00:30:10|58134|58038|58136.2|58040.2|58136.2|58040.2|58134|58038|7
1726187420000|2024-09-13 00:30:20|58136.7|58040.7|58134|58038|58137|58041|58134|58038|5
1726187430000|2024-09-13 00:30:30|58131|58035|58138.8|58042.8|58138.8|58042.8|58131|58035|7
1726187440000|2024-09-13 00:30:40|58137.5|58041.5|58136|58040|58137.5|58041.5|58136|58040|2
1726187460000|2024-09-13 00:31:00|58137.5|58041.5|58137|58041|58137.5|58041.5|58137|58041|2
1726187470000|2024-09-13 00:31:10|58133.3|58037.3|58133|58037|58133.3|58037.3|58129|58033|4
1726187490000|2024-09-13 00:31:30|58131.8|58035.8|58131.8|58035.8|58131.8|58035.8|58131.8|58035.8|1
1726187500000|2024-09-13 00:31:40|58130.4|58034.4|58132|58036|58132|58036|58129.2|58033.2|5
1726187510000|2024-09-13 00:31:50|58135.4|58039.4|58135.4|58039.4|58135.4|58039.4|58135.4|58039.4|1
1726187520000|2024-09-13 00:32:00|58139.5|58043.5|58150.1|58054.1|58150.9|58054.9|58139.5|58043.5|4
1726187530000|2024-09-13 00:32:10|58147.7|58051.7|58147.7|58051.7|58147.7|58051.7|58147.7|58051.7|1
1726187540000|2024-09-13 00:32:20|58146.5|58050.5|58159|58063|58159|58063|58146.5|58050.5|8
1726187550000|2024-09-13 00:32:30|58159.5|58063.5|58179.7|58083.7|58179.7|58083.7|58159.5|58063.5|5
1726187560000|2024-09-13 00:32:40|58183|58087|58183|58087|58183|58087|58183|58087|1
1726187570000|2024-09-13 00:32:50|58188|58092|58185.5|58089.5|58188|58092|58185.5|58089.5|2
1726187580000|2024-09-13 00:33:00|58185.9|58089.9|58180|58084|58185.9|58089.9|58180|58084|2
1726187600000|2024-09-13 00:33:20|58178.2|58082.2|58177.3|58081.3|58178.2|58082.2|58175.5|58079.5|4
1726187610000|2024-09-13 00:33:30|58173.1|58077.1|58164|58068|58173.1|58077.1|58164|58068|2
1726187620000|2024-09-13 00:33:40|58165.7|58069.7|58165.7|58069.7|58165.7|58069.7|58165.7|58069.7|1
1726187630000|2024-09-13 00:33:50|58164.9|58068.9|58164|58068|58164.9|58068.9|58164|58068|2
1726187640000|2024-09-13 00:34:00|58165|58069|58164|58068|58165.5|58069.5|58164|58068|3
1726187650000|2024-09-13 00:34:10|58152.1|58056.1|58152.1|58056.1|58152.1|58056.1|58152.1|58056.1|1
1726187660000|2024-09-13 00:34:20|58150|58054|58147.4|58051.4|58150|58054|58147.4|58051.4|3
1726187670000|2024-09-13 00:34:30|58146.7|58050.7|58148.2|58052.2|58148.2|58052.2|58146.7|58050.7|3
1726187680000|2024-09-13 00:34:40|58148.9|58052.9|58158|58062|58158|58062|58148.9|58052.9|8
1726187690000|2024-09-13 00:34:50|58159.9|58063.9|58160.8|58064.8|58160.8|58064.8|58159.9|58063.9|2
1726187700000|2024-09-13 00:35:00|58161.4|58065.4|58160.9|58064.9|58161.4|58065.4|58160.9|58064.9|2
1726187710000|2024-09-13 00:35:10|58155|58059|58155|58059|58155|58059|58155|58059|1
1726187720000|2024-09-13 00:35:20|58140|58044|58140|58044|58140|58044|58140|58044|1
1726187730000|2024-09-13 00:35:30|58138|58042|58138|58042|58138|58042|58138|58042|1
1726187740000|2024-09-13 00:35:40|58120.5|58024.5|58102|58006|58120.5|58024.5|58102|58006|5
1726187750000|2024-09-13 00:35:50|58100.5|58004.5|58099|58003|58100.5|58004.5|58099|58003|2
1726187760000|2024-09-13 00:36:00|58097.5|58001.5|58097.9|58001.9|58097.9|58001.9|58097.4|58001.4|3
1726187770000|2024-09-13 00:36:10|58098.8|58002.8|58098.8|58002.8|58098.8|58002.8|58098.8|58002.8|1
1726187780000|2024-09-13 00:36:20|58096.1|58000.1|58098.8|58002.8|58098.8|58002.8|58094|57998|5
1726187790000|2024-09-13 00:36:30|58099.3|58003.3|58099.3|58003.3|58099.9|58003.9|58099.3|58003.3|3
1726187800000|2024-09-13 00:36:40|58105.5|58009.5|58105.5|58009.5|58105.5|58009.5|58105.5|58009.5|1
1726187810000|2024-09-13 00:36:50|58110.8|58014.8|58091.9|57995.9|58110.8|58014.8|58091.9|57995.9|3
1726187820000|2024-09-13 00:37:00|58092.4|57996.4|58100|58004|58100|58004|58092.4|57996.4|4
1726187840000|2024-09-13 00:37:20|58095.4|57999.4|58106|58010|58106|58010|58095.4|57999.4|10
1726187860000|2024-09-13 00:37:40|58106.6|58010.6|58106.6|58010.6|58106.6|58010.6|58106.6|58010.6|1
1726187870000|2024-09-13 00:37:50|58107.2|58011.2|58104.5|58008.5|58107.2|58011.2|58104.3|58008.3|3
1726187880000|2024-09-13 00:38:00|58104.7|58008.7|58118.7|58022.7|58119.5|58023.5|58104.7|58008.7|6
1726187890000|2024-09-13 00:38:10|58119.5|58023.5|58143.7|58047.7|58143.7|58047.7|58119.5|58023.5|13
1726187900000|2024-09-13 00:38:20|58145.9|58049.9|58155.1|58059.1|58155.1|58059.1|58145.9|58049.9|5
1726187910000|2024-09-13 00:38:30|58153.5|58057.5|58153.5|58057.5|58153.5|58057.5|58153.5|58057.5|1
1726187920000|2024-09-13 00:38:40|58154.5|58058.5|58154.5|58058.5|58154.5|58058.5|58154.5|58058.5|1
1726187940000|2024-09-13 00:39:00|58155.1|58059.1|58160|58064|58160|58064|58155.1|58059.1|4
1726187950000|2024-09-13 00:39:10|58155.7|58059.7|58153.1|58057.1|58155.7|58059.7|58153.1|58057.1|2
1726187980000|2024-09-13 00:39:40|58152|58056|58152|58056|58152|58056|58152|58056|1
1726188010000|2024-09-13 00:40:10|58148.6|58052.6|58148.6|58052.6|58148.6|58052.6|58148.6|58052.6|1
1726188020000|2024-09-13 00:40:20|58150.9|58054.9|58172|58076|58172|58076|58150.9|58054.9|9
1726188030000|2024-09-13 00:40:30|58173|58077|58185.7|58089.7|58185.7|58089.7|58173|58077|10
1726188050000|2024-09-13 00:40:50|58186.1|58090.1|58186.8|58090.8|58186.8|58090.8|58186.1|58090.1|2
1726188060000|2024-09-13 00:41:00|58188|58092|58207.4|58111.4|58208.2|58112.2|58188|58092|7
1726188080000|2024-09-13 00:41:20|58208.2|58112.2|58209|58113|58210.1|58114.1|58208.2|58112.2|5
1726188090000|2024-09-13 00:41:30|58216.3|58120.3|58216.3|58120.3|58216.3|58120.3|58216.3|58120.3|1
1726188100000|2024-09-13 00:41:40|58215.6|58119.6|58215.6|58119.6|58215.6|58119.6|58215.6|58119.6|1
1726188110000|2024-09-13 00:41:50|58216|58120|58228.5|58132.5|58228.5|58132.5|58216|58120|6
1726188120000|2024-09-13 00:42:00|58227.7|58131.7|58227.7|58131.7|58227.7|58131.7|58227.7|58131.7|1
1726188130000|2024-09-13 00:42:10|58225.8|58129.8|58221.8|58125.8|58225.8|58129.8|58221.8|58125.8|2
1726188150000|2024-09-13 00:42:30|58216.9|58120.9|58219.7|58123.7|58219.7|58123.7|58216.9|58120.9|4
1726188160000|2024-09-13 00:42:40|58219.5|58123.5|58218.8|58122.8|58219.5|58123.5|58218.8|58122.8|3
1726188180000|2024-09-13 00:43:00|58217.4|58121.4|58213.8|58117.8|58217.4|58121.4|58213.8|58117.8|2
1726188190000|2024-09-13 00:43:10|58214.1|58118.1|58214.3|58118.3|58214.3|58118.3|58213.8|58117.8|4
1726188200000|2024-09-13 00:43:20|58214.1|58118.1|58215.1|58119.1|58215.1|58119.1|58213.1|58117.1|4
1726188230000|2024-09-13 00:43:50|58213.7|58117.7|58223|58127|58223|58127|58213.7|58117.7|4
1726188260000|2024-09-13 00:44:20|58218.9|58122.9|58218.9|58122.9|58218.9|58122.9|58218.9|58122.9|1
1726188280000|2024-09-13 00:44:40|58216.5|58120.5|58216.5|58120.5|58216.5|58120.5|58216.5|58120.5|1
1726188300000|2024-09-13 00:45:00|58213|58117|58212|58116|58213|58117|58201.8|58105.8|4
1726188310000|2024-09-13 00:45:10|58210.5|58114.5|58209.5|58113.5|58210.5|58114.5|58209.5|58113.5|2
1726188320000|2024-09-13 00:45:20|58210.5|58114.5|58212.9|58116.9|58212.9|58116.9|58210.5|58114.5|2
1726188340000|2024-09-13 00:45:40|58209.5|58113.5|58209.9|58113.9|58209.9|58113.9|58207.9|58111.9|4
1726188360000|2024-09-13 00:46:00|58206.9|58110.9|58206.9|58110.9|58207|58111|58206.1|58110.1|4
1726188370000|2024-09-13 00:46:10|58207.4|58111.4|58210.6|58114.6|58210.6|58114.6|58207.4|58111.4|2
1726188380000|2024-09-13 00:46:20|58212.9|58116.9|58212|58116|58214.3|58118.3|58211.9|58115.9|4
1726188400000|2024-09-13 00:46:40|58214.5|58118.5|58214.5|58118.5|58214.5|58118.5|58214.5|58118.5|1
1726188420000|2024-09-13 00:47:00|58215.9|58119.9|58215.9|58119.9|58215.9|58119.9|58215.9|58119.9|1
1726188430000|2024-09-13 00:47:10|58215.4|58119.4|58231.4|58135.4|58231.4|58135.4|58215.4|58119.4|7
1726188440000|2024-09-13 00:47:20|58235.5|58139.5|58236.4|58140.4|58236.4|58140.4|58234.1|58138.1|4
1726188450000|2024-09-13 00:47:30|58236.1|58140.1|58236.1|58140.1|58236.1|58140.1|58236.1|58140.1|1
1726188460000|2024-09-13 00:47:40|58236.7|58140.7|58247.7|58151.7|58247.7|58151.7|58236.7|58140.7|6
1726188480000|2024-09-13 00:48:00|58255.3|58159.3|58254.5|58158.5|58255.3|58159.3|58254.5|58158.5|2
1726188490000|2024-09-13 00:48:10|58248.2|58152.2|58248.2|58152.2|58248.2|58152.2|58248.2|58152.2|1
1726188500000|2024-09-13 00:48:20|58247.3|58151.3|58245.4|58149.4|58247.3|58151.3|58245.4|58149.4|7
1726188510000|2024-09-13 00:48:30|58246.8|58150.8|58246.8|58150.8|58246.8|58150.8|58246.8|58150.8|1
1726188520000|2024-09-13 00:48:40|58247.2|58151.2|58252.2|58156.2|58252.2|58156.2|58247.2|58151.2|3
1726188530000|2024-09-13 00:48:50|58252.6|58156.6|58253.1|58157.1|58253.2|58157.2|58252.4|58156.4|4
1726188540000|2024-09-13 00:49:00|58251.8|58155.8|58252.7|58156.7|58252.7|58156.7|58251.8|58155.8|2
1726188560000|2024-09-13 00:49:20|58247.8|58151.8|58231.3|58135.3|58247.8|58151.8|58231.3|58135.3|6
1726188570000|2024-09-13 00:49:30|58231.2|58135.2|58226.4|58130.4|58231.2|58135.2|58216.1|58120.1|6
1726188600000|2024-09-13 00:50:00|58227.2|58131.2|58238.7|58142.7|58238.7|58142.7|58227.2|58131.2|5
1726188610000|2024-09-13 00:50:10|58236.8|58140.8|58234|58138|58236.8|58140.8|58232.2|58136.2|4
1726188620000|2024-09-13 00:50:20|58234.6|58138.6|58248.8|58152.8|58248.8|58152.8|58234.6|58138.6|5
1726188640000|2024-09-13 00:50:40|58244.2|58148.2|58244.1|58148.1|58244.2|58148.2|58244.1|58148.1|2
1726188660000|2024-09-13 00:51:00|58241.2|58145.2|58227|58131|58241.2|58145.2|58227|58131|9
1726188670000|2024-09-13 00:51:10|58222|58126|58193.7|58097.7|58222|58126|58193.7|58097.7|12
1726188680000|2024-09-13 00:51:20|58182.7|58086.7|58174.6|58078.6|58182.7|58086.7|58172.5|58076.5|6
1726188690000|2024-09-13 00:51:30|58174.1|58078.1|58173.5|58077.5|58174.1|58078.1|58173.5|58077.5|2
1726188700000|2024-09-13 00:51:40|58172.7|58076.7|58174|58078|58174|58078|58171.5|58075.5|5
1726188710000|2024-09-13 00:51:50|58174.3|58078.3|58176.1|58080.1|58176.1|58080.1|58174.3|58078.3|4
1726188720000|2024-09-13 00:52:00|58173.5|58077.5|58173.5|58077.5|58173.5|58077.5|58173.5|58077.5|1
1726188730000|2024-09-13 00:52:10|58169.6|58073.6|58163.5|58067.5|58169.6|58073.6|58163.5|58067.5|2
1726188740000|2024-09-13 00:52:20|58158|58062|58127.6|58031.6|58158|58062|58127.6|58031.6|8
1726188750000|2024-09-13 00:52:30|58127.4|58031.4|58131.6|58035.6|58133.6|58037.6|58121.7|58025.7|10
1726188760000|2024-09-13 00:52:40|58132.2|58036.2|58135.1|58039.1|58135.1|58039.1|58131.7|58035.7|6
1726188770000|2024-09-13 00:52:50|58135.3|58039.3|58139.5|58043.5|58139.5|58043.5|58135.3|58039.3|8
1726188780000|2024-09-13 00:53:00|58142.8|58046.8|58148.3|58052.3|58152|58056|58142.8|58046.8|7
1726188800000|2024-09-13 00:53:20|58151.4|58055.4|58147|58051|58166.9|58070.9|58147|58051|12
1726188810000|2024-09-13 00:53:30|58146.8|58050.8|58146.7|58050.7|58146.8|58050.8|58146.7|58050.7|2
1726188820000|2024-09-13 00:53:40|58146|58050|58146|58050|58146|58050|58146|58050|1
1726188830000|2024-09-13 00:53:50|58146.7|58050.7|58146.8|58050.8|58146.8|58050.8|58146.7|58050.7|2
1726188840000|2024-09-13 00:54:00|58144.9|58048.9|58148.7|58052.7|58148.9|58052.9|58144.9|58048.9|6
1726188860000|2024-09-13 00:54:20|58148|58052|58142|58046|58148|58052|58142|58046|3
1726188870000|2024-09-13 00:54:30|58140.6|58044.6|58139.3|58043.3|58140.6|58044.6|58139.3|58043.3|2
1726188880000|2024-09-13 00:54:40|58140.4|58044.4|58146.2|58050.2|58146.2|58050.2|58140.4|58044.4|2
1726188890000|2024-09-13 00:54:50|58146.1|58050.1|58143.2|58047.2|58146.1|58050.1|58143.2|58047.2|2
1726188900000|2024-09-13 00:55:00|58143.9|58047.9|58127.1|58031.1|58143.9|58047.9|58127.1|58031.1|11
1726188910000|2024-09-13 00:55:10|58116.1|58020.1|58110.1|58014.1|58116.1|58020.1|58110.1|58014.1|5
1726188920000|2024-09-13 00:55:20|58110.7|58014.7|58110.8|58014.8|58110.8|58014.8|58110.7|58014.7|2
1726188930000|2024-09-13 00:55:30|58112.2|58016.2|58112.7|58016.7|58112.7|58016.7|58112.2|58016.2|2
1726188940000|2024-09-13 00:55:40|58112.9|58016.9|58112.9|58016.9|58112.9|58016.9|58112.9|58016.9|1
1726188950000|2024-09-13 00:55:50|58112.1|58016.1|58112.1|58016.1|58112.1|58016.1|58112.1|58016.1|1
1726188960000|2024-09-13 00:56:00|58108.7|58012.7|58096|58000|58108.7|58012.7|58096|58000|5
1726188970000|2024-09-13 00:56:10|58083.2|57987.2|58064|57968|58083.2|57987.2|58054.8|57958.8|9
1726188980000|2024-09-13 00:56:20|58066|57970|58066|57970|58066|57970|58066|57970|1
1726188990000|2024-09-13 00:56:30|58068|57972|58058.2|57962.2|58068|57972|58058.2|57962.2|2
1726189000000|2024-09-13 00:56:40|58056.1|57960.1|58061.5|57965.5|58061.5|57965.5|58056.1|57960.1|6
1726189010000|2024-09-13 00:56:50|58060.1|57964.1|58060.1|57964.1|58060.1|57964.1|58060.1|57964.1|1
1726189020000|2024-09-13 00:57:00|58066|57970|58065.5|57969.5|58066|57970|58064|57968|3
1726189030000|2024-09-13 00:57:10|58066|57970|58064.2|57968.2|58069|57973|58064.2|57968.2|4
1726189040000|2024-09-13 00:57:20|58060.1|57964.1|58054.9|57958.9|58060.1|57964.1|58054.9|57958.9|3
1726189050000|2024-09-13 00:57:30|58060.4|57964.4|58060.7|57964.7|58060.7|57964.7|58060.1|57964.1|4
1726189060000|2024-09-13 00:57:40|58062.5|57966.5|58068|57972|58068|57972|58062.5|57966.5|4
1726189070000|2024-09-13 00:57:50|58070.8|57974.8|58070.8|57974.8|58070.8|57974.8|58070.8|57974.8|1
1726189080000|2024-09-13 00:58:00|58075.5|57979.5|58079.1|57983.1|58079.1|57983.1|58075.5|57979.5|3
1726189150000|2024-09-13 00:59:10|58076|57980|58079.5|57983.5|58079.5|57983.5|58076|57980|3
1726189170000|2024-09-13 00:59:30|58079.6|57983.6|58079.6|57983.6|58079.6|57983.6|58079.6|57983.6|1
1726189200000|2024-09-13 01:00:00|58094|57998|58071.1|57975.1|58096|58000|58071|57975|11
1726189210000|2024-09-13 01:00:10|58062.5|57966.5|58063.6|57967.6|58063.6|57967.6|58061.7|57965.7|4
1726189220000|2024-09-13 01:00:20|58065.9|57969.9|58076.7|57980.7|58076.7|57980.7|58065.9|57969.9|2
1726189230000|2024-09-13 01:00:30|58084.7|57988.7|58082.5|57986.5|58084.7|57988.7|58082.5|57986.5|2
1726189240000|2024-09-13 01:00:40|58090|57994|58104|58008|58104|58008|58090|57994|5
1726189250000|2024-09-13 01:00:50|58110|58014|58104.8|58008.8|58110|58014|58103.5|58007.5|6
1726189260000|2024-09-13 01:01:00|58103.5|58007.5|58096.6|58000.6|58109.8|58013.8|58096.6|58000.6|9
1726189280000|2024-09-13 01:01:20|58094.1|57998.1|58094.1|57998.1|58094.1|57998.1|58094.1|57998.1|1
1726189290000|2024-09-13 01:01:30|58093.5|57997.5|58087.7|57991.7|58093.5|57997.5|58087.7|57991.7|2
1726189300000|2024-09-13 01:01:40|58086|57990|58048.2|57952.2|58086|57990|58048.2|57952.2|11
1726189310000|2024-09-13 01:01:50|58036.4|57940.4|58032|57936|58036.4|57940.4|58021.1|57925.1|6
1726189320000|2024-09-13 01:02:00|58033|57937|58045.2|57949.2|58045.2|57949.2|58033|57937|4
1726189330000|2024-09-13 01:02:10|58051.7|57955.7|58041.4|57945.4|58051.7|57955.7|58041.4|57945.4|7
1726189340000|2024-09-13 01:02:20|58034.4|57938.4|58025.5|57929.5|58034.4|57938.4|58025.5|57929.5|7
1726189350000|2024-09-13 01:02:30|58016.2|57920.2|58014|57918|58020.1|57924.1|58014|57918|8
1726189360000|2024-09-13 01:02:40|58013.5|57917.5|58013.8|57917.8|58016.6|57920.6|58012.6|57916.6|6
1726189370000|2024-09-13 01:02:50|58014|57918|58014.7|57918.7|58014.7|57918.7|58012.1|57916.1|3
1726189380000|2024-09-13 01:03:00|58012.1|57916.1|58018.5|57922.5|58018.5|57922.5|58012.1|57916.1|3
1726189390000|2024-09-13 01:03:10|58025.5|57929.5|58011.6|57915.6|58025.5|57929.5|58011.6|57915.6|3
1726189400000|2024-09-13 01:03:20|58012.9|57916.9|58011.7|57915.7|58016|57920|58010|57914|4
1726189410000|2024-09-13 01:03:30|58010|57914|58012.9|57916.9|58012.9|57916.9|58010|57914|3
1726189420000|2024-09-13 01:03:40|58014.5|57918.5|58014.5|57918.5|58014.5|57918.5|58014.5|57918.5|1
1726189430000|2024-09-13 01:03:50|58013.1|57917.1|58011.8|57915.8|58013.1|57917.1|58011.8|57915.8|2
1726189440000|2024-09-13 01:04:00|58012.9|57916.9|58011.5|57915.5|58014.4|57918.4|58011.5|57915.5|3
1726189450000|2024-09-13 01:04:10|58009|57913|58000.8|57904.8|58009|57913|58000.2|57904.2|8
1726189460000|2024-09-13 01:04:20|57993.5|57897.5|57970.9|57874.9|57993.5|57897.5|57970.9|57874.9|10
1726189470000|2024-09-13 01:04:30|57974|57878|57967.1|57871.1|57979.5|57883.5|57966.5|57870.5|8
1726189480000|2024-09-13 01:04:40|57962|57866|57961|57865|57963.1|57867.1|57952.6|57856.6|9
1726189490000|2024-09-13 01:04:50|57960.5|57864.5|57957.4|57861.4|57960.5|57864.5|57954.2|57858.2|9
1726189500000|2024-09-13 01:05:00|57954.4|57858.4|57957.1|57861.1|57961.5|57865.5|57954.2|57858.2|10
1726189510000|2024-09-13 01:05:10|57954.4|57858.4|57936.6|57840.6|57954.4|57858.4|57929.6|57833.6|11
1726189520000|2024-09-13 01:05:20|57938.6|57842.6|57934.1|57838.1|57941|57845|57934.1|57838.1|6
1726189530000|2024-09-13 01:05:30|57935|57839|57935.7|57839.7|57935.7|57839.7|57934|57838|3
1726189540000|2024-09-13 01:05:40|57934.9|57838.9|57943.8|57847.8|57943.8|57847.8|57934.9|57838.9|2
1726189550000|2024-09-13 01:05:50|57941.5|57845.5|57937.8|57841.8|57941.5|57845.5|57937.8|57841.8|2
1726189570000|2024-09-13 01:06:10|57943|57847|57943|57847|57943|57847|57943|57847|1
1726189580000|2024-09-13 01:06:20|57942.9|57846.9|57937.8|57841.8|57946|57850|57937.8|57841.8|6
1726189590000|2024-09-13 01:06:30|57940|57844|57930.5|57834.5|57940|57844|57930.5|57834.5|3
1726189600000|2024-09-13 01:06:40|57935.1|57839.1|57935.1|57839.1|57935.1|57839.1|57935.1|57839.1|1
1726189610000|2024-09-13 01:06:50|57946|57850|57949|57853|57949|57853|57946|57850|4
1726189620000|2024-09-13 01:07:00|57947.7|57851.7|57951.4|57855.4|57951.4|57855.4|57947.7|57851.7|4
1726189630000|2024-09-13 01:07:10|57956|57860|57998|57902|57998|57902|57956|57860|13
1726189640000|2024-09-13 01:07:20|58002|57906|58013|57917|58013|57917|58002|57906|4
1726189650000|2024-09-13 01:07:30|58012.2|57916.2|58012|57916|58013.2|57917.2|58012|57916|3
1726189660000|2024-09-13 01:07:40|58004.5|57908.5|57999.5|57903.5|58004.5|57908.5|57999.5|57903.5|3
1726189670000|2024-09-13 01:07:50|57995.5|57899.5|57976.4|57880.4|57995.5|57899.5|57976.4|57880.4|5
1726189680000|2024-09-13 01:08:00|57978.2|57882.2|57981.5|57885.5|57983|57887|57978.2|57882.2|4
1726189690000|2024-09-13 01:08:10|57977.5|57881.5|57971.5|57875.5|57977.5|57881.5|57968|57872|9
1726189700000|2024-09-13 01:08:20|57968.3|57872.3|57960|57864|57968.3|57872.3|57960|57864|3
1726189710000|2024-09-13 01:08:30|57958.5|57862.5|57968.7|57872.7|57968.7|57872.7|57958.5|57862.5|6
1726189720000|2024-09-13 01:08:40|57967.1|57871.1|57953.1|57857.1|57967.1|57871.1|57953.1|57857.1|5
1726189730000|2024-09-13 01:08:50|57955.4|57859.4|57956.1|57860.1|57956.1|57860.1|57955.4|57859.4|2
1726189740000|2024-09-13 01:09:00|57958.5|57862.5|57961.2|57865.2|57961.2|57865.2|57956.4|57860.4|5
1726189750000|2024-09-13 01:09:10|57961.8|57865.8|57962.2|57866.2|57974|57878|57961.8|57865.8|6
1726189770000|2024-09-13 01:09:30|57957.1|57861.1|57944|57848|57957.1|57861.1|57944|57848|4
1726189780000|2024-09-13 01:09:40|57946|57850|57946|57850|57946|57850|57946|57850|1
1726189800000|2024-09-13 01:10:00|57946.9|57850.9|57948|57852|57948|57852|57946.9|57850.9|2
1726189810000|2024-09-13 01:10:10|57947.7|57851.7|57947.4|57851.4|57947.7|57851.7|57947.4|57851.4|2
1726189830000|2024-09-13 01:10:30|57950|57854|57956.9|57860.9|57956.9|57860.9|57950|57854|3
1726189840000|2024-09-13 01:10:40|57961.8|57865.8|57960.6|57864.6|57961.8|57865.8|57960.6|57864.6|2
1726189850000|2024-09-13 01:10:50|57961.3|57865.3|57964.6|57868.6|57964.6|57868.6|57961.3|57865.3|4
1726189860000|2024-09-13 01:11:00|57965.3|57869.3|57965.3|57869.3|57965.3|57869.3|57965.3|57869.3|1
1726189870000|2024-09-13 01:11:10|57965.4|57869.4|57965.4|57869.4|57965.4|57869.4|57965.4|57869.4|1
1726189880000|2024-09-13 01:11:20|57965.6|57869.6|57969.6|57873.6|57972|57876|57965.4|57869.4|5
1726189890000|2024-09-13 01:11:30|57970.1|57874.1|57970.8|57874.8|57970.8|57874.8|57970.1|57874.1|2
1726189900000|2024-09-13 01:11:40|57974.7|57878.7|57990|57894|57990|57894|57974.7|57878.7|5
1726189910000|2024-09-13 01:11:50|57988|57892|57977|57881|57988|57892|57977|57881|6
1726189920000|2024-09-13 01:12:00|57974.9|57878.9|57968.1|57872.1|57974.9|57878.9|57968.1|57872.1|4
1726189930000|2024-09-13 01:12:10|57964|57868|57964|57868|57964|57868|57964|57868|1
1726189960000|2024-09-13 01:12:40|57959|57863|57942.2|57846.2|57959|57863|57942.2|57846.2|6
1726189970000|2024-09-13 01:12:50|57940.4|57844.4|57935.8|57839.8|57940.4|57844.4|57933.7|57837.7|5
1726189990000|2024-09-13 01:13:10|57933.8|57837.8|57933.8|57837.8|57933.8|57837.8|57933.8|57837.8|1
1726190040000|2024-09-13 01:14:00|57940|57844|57945|57849|57945|57849|57940|57844|3
1726190060000|2024-09-13 01:14:20|57944.5|57848.5|57945.5|57849.5|57945.5|57849.5|57944.5|57848.5|3
1726190080000|2024-09-13 01:14:40|57944.7|57848.7|57944.6|57848.6|57944.7|57848.7|57944.6|57848.6|2
1726190110000|2024-09-13 01:15:10|57946.5|57850.5|57955.6|57859.6|57958.2|57862.2|57946.5|57850.5|7
1726190120000|2024-09-13 01:15:20|57955.2|57859.2|57942.1|57846.1|57955.2|57859.2|57940.7|57844.7|4
1726190130000|2024-09-13 01:15:30|57948.5|57852.5|57955.2|57859.2|57955.2|57859.2|57948.5|57852.5|2
1726190140000|2024-09-13 01:15:40|57958|57862|57991|57895|57991|57895|57958|57862|11
1726190150000|2024-09-13 01:15:50|57989.6|57893.6|58004|57908|58005.3|57909.3|57989.6|57893.6|12
1726190160000|2024-09-13 01:16:00|58004.5|57908.5|58004.5|57908.5|58004.5|57908.5|58004.5|57908.5|1
1726190170000|2024-09-13 01:16:10|58004.4|57908.4|57998.5|57902.5|58004.4|57908.4|57998|57902|4
1726190180000|2024-09-13 01:16:20|57996|57900|57975.4|57879.4|57996|57900|57975.4|57879.4|4
1726190190000|2024-09-13 01:16:30|57977.8|57881.8|57977.8|57881.8|57977.8|57881.8|57977.8|57881.8|1
1726190200000|2024-09-13 01:16:40|57982|57886|57982.4|57886.4|57982.4|57886.4|57982|57886|2
1726190210000|2024-09-13 01:16:50|57983.2|57887.2|57987|57891|57987|57891|57983.2|57887.2|4
1726190230000|2024-09-13 01:17:10|57984.1|57888.1|57973.7|57877.7|57984.1|57888.1|57973.7|57877.7|4
1726190240000|2024-09-13 01:17:20|57972|57876|57976|57880|57976|57880|57969.7|57873.7|5
1726190250000|2024-09-13 01:17:30|57976.5|57880.5|57975.4|57879.4|57976.5|57880.5|57972.5|57876.5|6
1726190260000|2024-09-13 01:17:40|57973.7|57877.7|57952|57856|57973.8|57877.8|57952|57856|6
1726190280000|2024-09-13 01:18:00|57952.4|57856.4|57958|57862|57958|57862|57952.4|57856.4|3
1726190290000|2024-09-13 01:18:10|57974|57878|57977.9|57881.9|57977.9|57881.9|57974|57878|4
1726190300000|2024-09-13 01:18:20|57981.9|57885.9|57981.9|57885.9|57981.9|57885.9|57981.9|57885.9|1
1726190310000|2024-09-13 01:18:30|57982.9|57886.9|57994|57898|57994|57898|57982.9|57886.9|6
1726190320000|2024-09-13 01:18:40|57997.7|57901.7|58005.5|57909.5|58005.5|57909.5|57997.7|57901.7|6
1726190330000|2024-09-13 01:18:50|58004|57908|57988.6|57892.6|58004|57908|57988.6|57892.6|4
1726190340000|2024-09-13 01:19:00|57983.8|57887.8|57964|57868|57983.8|57887.8|57964|57868|6
1726190350000|2024-09-13 01:19:10|57964.6|57868.6|57964.6|57868.6|57964.6|57868.6|57964.6|57868.6|1
1726190360000|2024-09-13 01:19:20|57968|57872|57975.9|57879.9|57975.9|57879.9|57968|57872|5
1726190370000|2024-09-13 01:19:30|57977.5|57881.5|57982|57886|57982|57886|57977.5|57881.5|3
1726190380000|2024-09-13 01:19:40|57986|57890|57991.7|57895.7|57991.7|57895.7|57986|57890|5
1726190390000|2024-09-13 01:19:50|57992.6|57896.6|57993.6|57897.6|57993.6|57897.6|57992.6|57896.6|2
1726190400000|2024-09-13 01:20:00|57995.5|57899.5|58011.9|57915.9|58011.9|57915.9|57995.5|57899.5|8
1726190410000|2024-09-13 01:20:10|58012|57916|58011.9|57915.9|58012|57916|58011.9|57915.9|2
1726190430000|2024-09-13 01:20:30|58004.5|57908.5|58007.9|57911.9|58007.9|57911.9|58002|57906|4
1726190440000|2024-09-13 01:20:40|58004.5|57908.5|58004.5|57908.5|58004.5|57908.5|58004.5|57908.5|1
1726190450000|2024-09-13 01:20:50|57994|57898|57994|57898|57994|57898|57994|57898|1
1726190460000|2024-09-13 01:21:00|57994.2|57898.2|58010.2|57914.2|58010.2|57914.2|57994.2|57898.2|5
1726190470000|2024-09-13 01:21:10|58012.1|57916.1|58013|57917|58013|57917|58012.1|57916.1|2
1726190480000|2024-09-13 01:21:20|58013.9|57917.9|58013.5|57917.5|58013.9|57917.9|58013.5|57917.5|3
1726190490000|2024-09-13 01:21:30|58016|57920|58012.8|57916.8|58016|57920|58012.8|57916.8|5
1726190500000|2024-09-13 01:21:40|58013.5|57917.5|58014|57918|58014|57918|58013.5|57917.5|2
1726190510000|2024-09-13 01:21:50|58016|57920|58025.6|57929.6|58025.6|57929.6|58016|57920|6
1726190520000|2024-09-13 01:22:00|58020.7|57924.7|58014.4|57918.4|58020.7|57924.7|58014.4|57918.4|4
1726190530000|2024-09-13 01:22:10|58013.5|57917.5|58013.5|57917.5|58013.5|57917.5|58013.5|57917.5|1
1726190540000|2024-09-13 01:22:20|58010|57914|58010.6|57914.6|58010.6|57914.6|58008.3|57912.3|3
1726190550000|2024-09-13 01:22:30|58008.3|57912.3|58008.3|57912.3|58008.3|57912.3|58008.3|57912.3|1
1726190570000|2024-09-13 01:22:50|58008.6|57912.6|58012.9|57916.9|58012.9|57916.9|58008.6|57912.6|4
1726190580000|2024-09-13 01:23:00|58011.5|57915.5|58006|57910|58011.5|57915.5|58006|57910|2
1726190590000|2024-09-13 01:23:10|58008.9|57912.9|58008.9|57912.9|58008.9|57912.9|58008.9|57912.9|1
1726190600000|2024-09-13 01:23:20|58013.5|57917.5|58013.5|57917.5|58013.5|57917.5|58013.5|57917.5|1
1726190610000|2024-09-13 01:23:30|58013.1|57917.1|58013.1|57917.1|58013.1|57917.1|58013.1|57917.1|1
1726190620000|2024-09-13 01:23:40|58013|57917|58013.1|57917.1|58013.5|57917.5|58013|57917|5
1726190630000|2024-09-13 01:23:50|58013|57917|58006|57910|58013|57917|58006|57910|5
1726190640000|2024-09-13 01:24:00|58008.9|57912.9|58010.6|57914.6|58010.6|57914.6|58008.9|57912.9|2
1726190650000|2024-09-13 01:24:10|58011.3|57915.3|58018|57922|58018|57922|58011.3|57915.3|4
1726190660000|2024-09-13 01:24:20|58018.5|57922.5|58028|57932|58028|57932|58018.5|57922.5|4
1726190670000|2024-09-13 01:24:30|58029|57933|58029|57933|58029|57933|58029|57933|1
1726190700000|2024-09-13 01:25:00|58022|57926|58022|57926|58022|57926|58022|57926|1
1726190710000|2024-09-13 01:25:10|58024|57928|58024|57928|58024|57928|58024|57928|1
1726190720000|2024-09-13 01:25:20|58024.9|57928.9|58028|57932|58028|57932|58024.9|57928.9|3
1726190750000|2024-09-13 01:25:50|58019.1|57923.1|58019.1|57923.1|58019.1|57923.1|58019.1|57923.1|1
1726190770000|2024-09-13 01:26:10|58015.5|57919.5|58012|57916|58015.5|57919.5|58012|57916|2
1726190780000|2024-09-13 01:26:20|58009.1|57913.1|58009.1|57913.1|58009.1|57913.1|58009.1|57913.1|1
1726190790000|2024-09-13 01:26:30|58009|57913|58009.5|57913.5|58009.5|57913.5|58009|57913|2
1726190800000|2024-09-13 01:26:40|58010.7|57914.7|58012|57916|58012|57916|58010.7|57914.7|2
1726190840000|2024-09-13 01:27:20|58010.8|57914.8|58010.8|57914.8|58010.8|57914.8|58010.8|57914.8|1
1726190850000|2024-09-13 01:27:30|58003.1|57907.1|58003.1|57907.1|58003.1|57907.1|58003.1|57907.1|1
1726190860000|2024-09-13 01:27:40|57996|57900|57996|57900|57996|57900|57996|57900|1
1726190880000|2024-09-13 01:28:00|57998.4|57902.4|58009.9|57913.9|58009.9|57913.9|57998.4|57902.4|4
1726190890000|2024-09-13 01:28:10|58012.8|57916.8|58019.1|57923.1|58019.1|57923.1|58012.8|57916.8|3
1726190900000|2024-09-13 01:28:20|58020|57924|58020|57924|58020|57924|58020|57924|1
1726190910000|2024-09-13 01:28:30|58021.7|57925.7|58026.5|57930.5|58026.5|57930.5|58021.7|57925.7|6
1726190920000|2024-09-13 01:28:40|58028|57932|58028|57932|58028|57932|58028|57932|1
1726190970000|2024-09-13 01:29:30|58026.4|57930.4|58026.4|57930.4|58026.4|57930.4|58026.4|57930.4|1
1726191000000|2024-09-13 01:30:00|58025.6|57929.6|58022|57926|58025.6|57929.6|58022|57926|2
1726191030000|2024-09-13 01:30:30|58013.5|57917.5|58023|57927|58023|57927|58010.4|57914.4|8
1726191040000|2024-09-13 01:30:40|58024|57928|58024.3|57928.3|58025.5|57929.5|58024|57928|4
1726191050000|2024-09-13 01:30:50|58025.5|57929.5|58004|57908|58025.5|57929.5|58004|57908|5
1726191060000|2024-09-13 01:31:00|58003.7|57907.7|58003.7|57907.7|58003.7|57907.7|58003.7|57907.7|1
1726191070000|2024-09-13 01:31:10|57998|57902|57998|57902|57998|57902|57998|57902|1
1726191080000|2024-09-13 01:31:20|57997.4|57901.4|57998.4|57902.4|57998.4|57902.4|57992.9|57896.9|5
1726191090000|2024-09-13 01:31:30|58001.7|57905.7|58016|57920|58016|57920|58001.7|57905.7|9
1726191100000|2024-09-13 01:31:40|58017|57921|58022|57926|58022|57926|58017|57921|3
1726191110000|2024-09-13 01:31:50|58021.9|57925.9|58016.3|57920.3|58021.9|57925.9|58016.3|57920.3|4
1726191140000|2024-09-13 01:32:20|58012|57916|58018|57922|58018|57922|58006.6|57910.6|6
1726191150000|2024-09-13 01:32:30|58019.7|57923.7|58020|57924|58020.6|57924.6|58019.7|57923.7|4
1726191160000|2024-09-13 01:32:40|58020.4|57924.4|58025.8|57929.8|58025.8|57929.8|58020.4|57924.4|2
1726191170000|2024-09-13 01:32:50|58037.1|57941.1|58041.4|57945.4|58041.4|57945.4|58037.1|57941.1|3
1726191180000|2024-09-13 01:33:00|58042.2|57946.2|58026|57930|58042.2|57946.2|58026|57930|5
1726191190000|2024-09-13 01:33:10|58022|57926|58009.1|57913.1|58022|57926|58009.1|57913.1|6
1726191200000|2024-09-13 01:33:20|58002|57906|57986.8|57890.8|58002|57906|57985|57889|5
1726191210000|2024-09-13 01:33:30|57990.2|57894.2|57996|57900|57996|57900|57990.2|57894.2|4
1726191220000|2024-09-13 01:33:40|57990.4|57894.4|57990.4|57894.4|57990.4|57894.4|57990.4|57894.4|1
1726191230000|2024-09-13 01:33:50|57988|57892|57988|57892|57988|57892|57988|57892|1
1726191240000|2024-09-13 01:34:00|57982|57886|57981|57885|57983.4|57887.4|57981|57885|4
1726191250000|2024-09-13 01:34:10|57982|57886|57988|57892|57988|57892|57982|57886|4
1726191260000|2024-09-13 01:34:20|57986.7|57890.7|57988|57892|57988|57892|57986.7|57890.7|3
1726191270000|2024-09-13 01:34:30|57989.8|57893.8|57989.8|57893.8|57989.8|57893.8|57989.8|57893.8|1
1726191280000|2024-09-13 01:34:40|57992|57896|57990.4|57894.4|57992|57896|57990.4|57894.4|4
1726191300000|2024-09-13 01:35:00|57991.2|57895.2|58005.7|57909.7|58005.7|57909.7|57991.2|57895.2|3
1726191310000|2024-09-13 01:35:10|58007.8|57911.8|58017|57921|58017|57921|58007.8|57911.8|7
1726191320000|2024-09-13 01:35:20|58015.4|57919.4|58013.5|57917.5|58015.4|57919.4|58013.5|57917.5|2
1726191330000|2024-09-13 01:35:30|58012|57916|58012|57916|58012|57916|58012|57916|1
1726191360000|2024-09-13 01:36:00|58008.3|57912.3|58008.3|57912.3|58008.3|57912.3|58008.3|57912.3|1
1726191370000|2024-09-13 01:36:10|58000|57904|57990|57894|58002.2|57906.2|57990|57894|6
1726191380000|2024-09-13 01:36:20|57982|57886|57982|57886|57982|57886|57982|57886|1
1726191390000|2024-09-13 01:36:30|57983.4|57887.4|57990|57894|57990|57894|57983.4|57887.4|6
1726191400000|2024-09-13 01:36:40|57989.3|57893.3|57989|57893|57989.3|57893.3|57989|57893|2
1726191410000|2024-09-13 01:36:50|57988|57892|57990|57894|57990|57894|57988|57892|2
1726191420000|2024-09-13 01:37:00|57992|57896|57996|57900|57996|57900|57992|57896|3
1726191440000|2024-09-13 01:37:20|57998.4|57902.4|58010|57914|58011.3|57915.3|57998.4|57902.4|6
1726191450000|2024-09-13 01:37:30|58006.5|57910.5|57992|57896|58006.5|57910.5|57992|57896|4
1726191470000|2024-09-13 01:37:50|57996|57900|58004.8|57908.8|58004.8|57908.8|57996|57900|5
1726191480000|2024-09-13 01:38:00|58006.4|57910.4|58014|57918|58016|57920|58006.4|57910.4|10
1726191500000|2024-09-13 01:38:20|58015.9|57919.9|58015.9|57919.9|58015.9|57919.9|58015.9|57919.9|1
1726191510000|2024-09-13 01:38:30|58019.8|57923.8|58020.5|57924.5|58024|57928|58019.8|57923.8|4
1726191520000|2024-09-13 01:38:40|58021.8|57925.8|58021.8|57925.8|58021.8|57925.8|58021.8|57925.8|1
1726191530000|2024-09-13 01:38:50|58022.9|57926.9|58024|57928|58024|57928|58022.9|57926.9|2
1726191540000|2024-09-13 01:39:00|58026|57930|58026|57930|58026|57930|58026|57930|1
1726191550000|2024-09-13 01:39:10|58029.6|57933.6|58030|57934|58030|57934|58029|57933|3
1726191570000|2024-09-13 01:39:30|58022|57926|58022|57926|58023.7|57927.7|58022|57926|3
1726191590000|2024-09-13 01:39:50|58020|57924|58020|57924|58020|57924|58020|57924|1
1726191610000|2024-09-13 01:40:10|58024|57928|58030.3|57934.3|58030.3|57934.3|58024|57928|5
1726191630000|2024-09-13 01:40:30|58032|57936|58034.8|57938.8|58034.8|57938.8|58032|57936|2
1726191640000|2024-09-13 01:40:40|58036.2|57940.2|58036.2|57940.2|58036.2|57940.2|58036.2|57940.2|1
1726191650000|2024-09-13 01:40:50|58034.5|57938.5|58034.5|57938.5|58034.5|57938.5|58034.5|57938.5|1
1726191660000|2024-09-13 01:41:00|58032|57936|58032|57936|58032|57936|58032|57936|1
1726191690000|2024-09-13 01:41:30|58030|57934|58026.4|57930.4|58030|57934|58026.4|57930.4|2
1726191710000|2024-09-13 01:41:50|58022.5|57926.5|58020|57924|58022.5|57926.5|58020|57924|2
1726191720000|2024-09-13 01:42:00|58014|57918|58014|57918|58014|57918|58014|57918|1
1726191730000|2024-09-13 01:42:10|58010|57914|58010|57914|58010|57914|58010|57914|1
1726191740000|2024-09-13 01:42:20|58009.1|57913.1|58009.1|57913.1|58009.1|57913.1|58009.1|57913.1|1
1726191750000|2024-09-13 01:42:30|58000.3|57904.3|58000.3|57904.3|58000.3|57904.3|58000.3|57904.3|1
1726191770000|2024-09-13 01:42:50|58002.3|57906.3|58004|57908|58004|57908|58002.3|57906.3|2
1726191780000|2024-09-13 01:43:00|58004.9|57908.9|58004.5|57908.5|58004.9|57908.9|58004.5|57908.5|2
1726191790000|2024-09-13 01:43:10|58004|57908|58000|57904|58004|57908|58000|57904|2
1726191830000|2024-09-13 01:43:50|58002|57906|57996|57900|58002|57906|57996|57900|4
1726191850000|2024-09-13 01:44:10|57998.9|57902.9|58000|57904|58000|57904|57998.9|57902.9|2
1726191860000|2024-09-13 01:44:20|58003.7|57907.7|58007.9|57911.9|58007.9|57911.9|58003.7|57907.7|5
1726191890000|2024-09-13 01:44:50|58006|57910|58004.5|57908.5|58006|57910|58004.5|57908.5|2
1726191930000|2024-09-13 01:45:30|58005.9|57909.9|58014|57918|58014|57918|58005.9|57909.9|4
1726191940000|2024-09-13 01:45:40|58004.5|57908.5|58002|57906|58004.5|57908.5|58002|57906|2
1726191960000|2024-09-13 01:46:00|58012.3|57916.3|58012.3|57916.3|58012.3|57916.3|58012.3|57916.3|1
1726191970000|2024-09-13 01:46:10|58014|57918|58014|57918|58014|57918|58014|57918|1
1726191980000|2024-09-13 01:46:20|58016.5|57920.5|58026.1|57930.1|58026.1|57930.1|58016.5|57920.5|3
1726191990000|2024-09-13 01:46:30|58028|57932|58029.7|57933.7|58029.7|57933.7|58028|57932|2
1726192000000|2024-09-13 01:46:40|58032|57936|58032|57936|58032|57936|58032|57936|1
1726192010000|2024-09-13 01:46:50|58034|57938|58034.5|57938.5|58034.5|57938.5|58034|57938|3
1726192020000|2024-09-13 01:47:00|58036|57940|58036|57940|58036|57940|58036|57940|1
1726192030000|2024-09-13 01:47:10|58036.3|57940.3|58041.9|57945.9|58041.9|57945.9|58036.3|57940.3|2
1726192040000|2024-09-13 01:47:20|58042.9|57946.9|58043.9|57947.9|58043.9|57947.9|58042.9|57946.9|2
1726192080000|2024-09-13 01:48:00|58040.8|57944.8|58036|57940|58040.8|57944.8|58036|57940|2
1726192110000|2024-09-13 01:48:30|58036.4|57940.4|58043.9|57947.9|58043.9|57947.9|58036.4|57940.4|5
1726192120000|2024-09-13 01:48:40|58045|57949|58056|57960|58056|57960|58045|57949|8
1726192130000|2024-09-13 01:48:50|58059.1|57963.1|58059.1|57963.1|58059.1|57963.1|58059.1|57963.1|1
1726192140000|2024-09-13 01:49:00|58059.9|57963.9|58059.9|57963.9|58059.9|57963.9|58059.9|57963.9|1
1726192150000|2024-09-13 01:49:10|58057.9|57961.9|58057.9|57961.9|58057.9|57961.9|58057.9|57961.9|1
1726192190000|2024-09-13 01:49:50|58056|57960|58056|57960|58056|57960|58056|57960|1
1726192200000|2024-09-13 01:50:00|58050|57954|58049.1|57953.1|58050|57954|58049.1|57953.1|2
1726192230000|2024-09-13 01:50:30|58046.3|57950.3|58040.8|57944.8|58046.3|57950.3|58040.8|57944.8|2
1726192240000|2024-09-13 01:50:40|58041.7|57945.7|58043.6|57947.6|58043.6|57947.6|58041.7|57945.7|2
1726192250000|2024-09-13 01:50:50|58049.3|57953.3|58049.3|57953.3|58049.3|57953.3|58049.3|57953.3|1
1726192260000|2024-09-13 01:51:00|58052|57956|58052|57956|58052|57956|58052|57956|1
1726192280000|2024-09-13 01:51:20|58053.8|57957.8|58063|57967|58063|57967|58053.8|57957.8|9
1726192290000|2024-09-13 01:51:30|58064.4|57968.4|58076|57980|58076|57980|58064.4|57968.4|9
1726192320000|2024-09-13 01:52:00|58073.5|57977.5|58073.5|57977.5|58073.5|57977.5|58073.5|57977.5|1
1726192330000|2024-09-13 01:52:10|58072.5|57976.5|58075.4|57979.4|58075.4|57979.4|58072.5|57976.5|2
1726192340000|2024-09-13 01:52:20|58076.7|57980.7|58086|57990|58086|57990|58076.7|57980.7|6
1726192370000|2024-09-13 01:52:50|58081|57985|58077.5|57981.5|58081|57985|58077.5|57981.5|2
1726192380000|2024-09-13 01:53:00|58079|57983|58080|57984|58080|57984|58079|57983|2
1726192400000|2024-09-13 01:53:20|58076.5|57980.5|58064|57968|58076.5|57980.5|58064|57968|3
1726192410000|2024-09-13 01:53:30|58067.3|57971.3|58066.7|57970.7|58067.3|57971.3|58066.7|57970.7|2
1726192420000|2024-09-13 01:53:40|58066.9|57970.9|58070|57974|58070|57974|58066.9|57970.9|3
1726192430000|2024-09-13 01:53:50|58070.7|57974.7|58078|57982|58078|57982|58070.7|57974.7|5
1726192440000|2024-09-13 01:54:00|58079.4|57983.4|58083.5|57987.5|58083.5|57987.5|58079.4|57983.4|2
1726192450000|2024-09-13 01:54:10|58086|57990|58089.1|57993.1|58089.1|57993.1|58086|57990|2
1726192460000|2024-09-13 01:54:20|58089.5|57993.5|58092|57996|58092|57996|58089.5|57993.5|2
1726192470000|2024-09-13 01:54:30|58093.1|57997.1|58096|58000|58096|58000|58093.1|57997.1|6
1726192480000|2024-09-13 01:54:40|58097|58001|58108.6|58012.6|58108.6|58012.6|58097|58001|7
1726192490000|2024-09-13 01:54:50|58109.2|58013.2|58120|58024|58120|58024|58109.2|58013.2|7
1726192500000|2024-09-13 01:55:00|58122.1|58026.1|58141.2|58045.2|58141.5|58045.5|58122.1|58026.1|9
1726192510000|2024-09-13 01:55:10|58144.5|58048.5|58148.2|58052.2|58148.2|58052.2|58144.1|58048.1|5
1726192520000|2024-09-13 01:55:20|58156.1|58060.1|58156.1|58060.1|58156.1|58060.1|58156.1|58060.1|1
1726192530000|2024-09-13 01:55:30|58156.5|58060.5|58157.1|58061.1|58157.1|58061.1|58156.5|58060.5|2
1726192540000|2024-09-13 01:55:40|58163.1|58067.1|58167.5|58071.5|58167.5|58071.5|58163.1|58067.1|2
1726192550000|2024-09-13 01:55:50|58169|58073|58177.5|58081.5|58177.5|58081.5|58169|58073|3
1726192560000|2024-09-13 01:56:00|58174.8|58078.8|58177.3|58081.3|58177.3|58081.3|58174.8|58078.8|3
1726192570000|2024-09-13 01:56:10|58184|58088|58184|58088|58184|58088|58184|58088|1
1726192580000|2024-09-13 01:56:20|58186.6|58090.6|58213.7|58117.7|58214.6|58118.6|58186.6|58090.6|16
1726192590000|2024-09-13 01:56:30|58214.6|58118.6|58226.8|58130.8|58226.8|58130.8|58214.6|58118.6|4
1726192600000|2024-09-13 01:56:40|58224.6|58128.6|58240.9|58144.9|58240.9|58144.9|58215.5|58119.5|6
1726192610000|2024-09-13 01:56:50|58242|58146|58268.2|58172.2|58270|58174|58242|58146|11
1726192620000|2024-09-13 01:57:00|58269|58173|58297|58201|58297|58201|58266.5|58170.5|15
1726192630000|2024-09-13 01:57:10|58298.1|58202.1|58280.2|58184.2|58298.1|58202.1|58280.2|58184.2|11
1726192640000|2024-09-13 01:57:20|58278.4|58182.4|58264|58168|58278.4|58182.4|58264|58168|6
1726192650000|2024-09-13 01:57:30|58262.6|58166.6|58218.9|58122.9|58262.6|58166.6|58218.1|58122.1|13
1726192660000|2024-09-13 01:57:40|58220.7|58124.7|58217.9|58121.9|58223.5|58127.5|58217.9|58121.9|7
1726192670000|2024-09-13 01:57:50|58211.8|58115.8|58201.7|58105.7|58211.8|58115.8|58199|58103|7
1726192680000|2024-09-13 01:58:00|58202.9|58106.9|58189|58093|58202.9|58106.9|58189|58093|7
1726192690000|2024-09-13 01:58:10|58188.1|58092.1|58176.1|58080.1|58188.1|58092.1|58176.1|58080.1|12
1726192700000|2024-09-13 01:58:20|58175.1|58079.1|58175.1|58079.1|58175.1|58079.1|58175.1|58079.1|1
1726192710000|2024-09-13 01:58:30|58176.1|58080.1|58168.1|58072.1|58177.1|58081.1|58168.1|58072.1|6
1726192720000|2024-09-13 01:58:40|58167.1|58071.1|58157|58061|58167.1|58071.1|58157|58061|3
1726192730000|2024-09-13 01:58:50|58158.3|58062.3|58162.1|58066.1|58162.2|58066.2|58158.3|58062.3|4
1726192740000|2024-09-13 01:59:00|58167|58071|58169.8|58073.8|58169.8|58073.8|58167|58071|3
1726192750000|2024-09-13 01:59:10|58175.7|58079.7|58180.5|58084.5|58180.5|58084.5|58175.7|58079.7|2
1726192760000|2024-09-13 01:59:20|58170.8|58074.8|58167|58071|58170.8|58074.8|58167|58071|8
1726192770000|2024-09-13 01:59:30|58168.5|58072.5|58168.5|58072.5|58168.5|58072.5|58168.5|58072.5|1
1726192780000|2024-09-13 01:59:40|58167.8|58071.8|58167.7|58071.7|58167.8|58071.8|58167.7|58071.7|2
1726192790000|2024-09-13 01:59:50|58168.5|58072.5|58172|58076|58172|58076|58168.5|58072.5|3
1726192800000|2024-09-13 02:00:00|58178.8|58082.8|58182.3|58086.3|58182.5|58086.5|58178.8|58082.8|6
1726192810000|2024-09-13 02:00:10|58180|58084|58180|58084|58180|58084|58178.3|58082.3|4
1726192820000|2024-09-13 02:00:20|58185.8|58089.8|58205.6|58109.6|58209.4|58113.4|58185.8|58089.8|14
1726192830000|2024-09-13 02:00:30|58203.9|58107.9|58214.3|58118.3|58214.3|58118.3|58203.9|58107.9|7
1726192840000|2024-09-13 02:00:40|58215.6|58119.6|58215.7|58119.7|58216.3|58120.3|58209.8|58113.8|9
1726192850000|2024-09-13 02:00:50|58210.6|58114.6|58209.4|58113.4|58210.6|58114.6|58209.1|58113.1|5
1726192860000|2024-09-13 02:01:00|58209.1|58113.1|58216.7|58120.7|58217.3|58121.3|58207.6|58111.6|9
1726192870000|2024-09-13 02:01:10|58212|58116|58206|58110|58212|58116|58206|58110|6
1726192880000|2024-09-13 02:01:20|58205.6|58109.6|58195.6|58099.6|58205.6|58109.6|58195.6|58099.6|10
1726192890000|2024-09-13 02:01:30|58193.2|58097.2|58187.8|58091.8|58193.2|58097.2|58187.8|58091.8|3
1726192900000|2024-09-13 02:01:40|58186.3|58090.3|58172.6|58076.6|58186.3|58090.3|58172.6|58076.6|12
1726192910000|2024-09-13 02:01:50|58175.4|58079.4|58173.1|58077.1|58176|58080|58173.1|58077.1|4
1726192920000|2024-09-13 02:02:00|58176.6|58080.6|58167.9|58071.9|58176.6|58080.6|58167.9|58071.9|5
1726192940000|2024-09-13 02:02:20|58168.9|58072.9|58175.4|58079.4|58175.4|58079.4|58168.9|58072.9|3
1726192950000|2024-09-13 02:02:30|58174.8|58078.8|58182.4|58086.4|58182.4|58086.4|58174.8|58078.8|2
1726192980000|2024-09-13 02:03:00|58182.1|58086.1|58170.2|58074.2|58182.1|58086.1|58170|58074|6
1726192990000|2024-09-13 02:03:10|58172.2|58076.2|58140.2|58044.2|58172.2|58076.2|58140.2|58044.2|13
1726193010000|2024-09-13 02:03:30|58138.6|58042.6|58140|58044|58140|58044|58138.6|58042.6|2
1726193020000|2024-09-13 02:03:40|58139.9|58043.9|58139.9|58043.9|58139.9|58043.9|58139.9|58043.9|1
1726193030000|2024-09-13 02:03:50|58138|58042|58135|58039|58138|58042|58135|58039|3
1726193050000|2024-09-13 02:04:10|58138|58042|58161.1|58065.1|58161.1|58065.1|58138|58042|8
1726193060000|2024-09-13 02:04:20|58170.8|58074.8|58175.7|58079.7|58175.7|58079.7|58170.8|58074.8|3
1726193070000|2024-09-13 02:04:30|58181.4|58085.4|58169.7|58073.7|58181.4|58085.4|58169.7|58073.7|2
1726193080000|2024-09-13 02:04:40|58166.4|58070.4|58132.2|58036.2|58166.4|58070.4|58130.1|58034.1|13
1726193090000|2024-09-13 02:04:50|58132.8|58036.8|58132.8|58036.8|58132.8|58036.8|58132.8|58036.8|1
1726193100000|2024-09-13 02:05:00|58130.1|58034.1|58104.1|58008.1|58130.1|58034.1|58104.1|58008.1|12
1726193110000|2024-09-13 02:05:10|58102.1|58006.1|58088.1|57992.1|58102.1|58006.1|58088.1|57992.1|9
1726193120000|2024-09-13 02:05:20|58091.4|57995.4|58104.1|58008.1|58105.6|58009.6|58091.4|57995.4|8
1726193130000|2024-09-13 02:05:30|58099.5|58003.5|58099.4|58003.4|58099.6|58003.6|58099.4|58003.4|3
1726193140000|2024-09-13 02:05:40|58097.4|58001.4|58095.5|57999.5|58097.4|58001.4|58094.7|57998.7|5
1726193150000|2024-09-13 02:05:50|58097.3|58001.3|58091|57995|58097.3|58001.3|58091|57995|7
1726193160000|2024-09-13 02:06:00|58090.2|57994.2|58100|58004|58100|58004|58084.1|57988.1|9
1726193170000|2024-09-13 02:06:10|58107.9|58011.9|58117|58021|58118|58022|58107.9|58011.9|5
1726193180000|2024-09-13 02:06:20|58116|58020|58115.9|58019.9|58116|58020|58113.3|58017.3|7
1726193190000|2024-09-13 02:06:30|58118|58022|58119.5|58023.5|58121.8|58025.8|58118|58022|3
1726193200000|2024-09-13 02:06:40|58117.1|58021.1|58081.1|57985.1|58120|58024|58079.8|57983.8|9
1726193210000|2024-09-13 02:06:50|58076.2|57980.2|58086|57990|58086|57990|58076.2|57980.2|2
1726193220000|2024-09-13 02:07:00|58094|57998|58092.2|57996.2|58094|57998|58091.8|57995.8|4
1726193230000|2024-09-13 02:07:10|58092.4|57996.4|58094|57998|58094|57998|58091.8|57995.8|4
1726193240000|2024-09-13 02:07:20|58091.8|57995.8|58087|57991|58091.8|57995.8|58085.2|57989.2|4
1726193280000|2024-09-13 02:08:00|58084.5|57988.5|58068.6|57972.6|58084.5|57988.5|58068.6|57972.6|5
1726193290000|2024-09-13 02:08:10|58072|57976|58068.6|57972.6|58072|57976|58068.6|57972.6|3
1726193300000|2024-09-13 02:08:20|58074|57978|58074|57978|58074|57978|58073.4|57977.4|3
1726193310000|2024-09-13 02:08:30|58081.3|57985.3|58083.2|57987.2|58083.2|57987.2|58081.3|57985.3|2
1726193320000|2024-09-13 02:08:40|58085.5|57989.5|58084.7|57988.7|58085.5|57989.5|58084.7|57988.7|2
1726193330000|2024-09-13 02:08:50|58085.7|57989.7|58085.7|57989.7|58085.7|57989.7|58085.7|57989.7|1
1726193340000|2024-09-13 02:09:00|58083.7|57987.7|58082|57986|58083.7|57987.7|58077.7|57981.7|7
1726193350000|2024-09-13 02:09:10|58080.9|57984.9|58082|57986|58082|57986|58080.9|57984.9|4
1726193370000|2024-09-13 02:09:30|58081|57985|58081|57985|58081.5|57985.5|58081|57985|3
1726193380000|2024-09-13 02:09:40|58082|57986|58102|58006|58102|58006|58082|57986|4
1726193390000|2024-09-13 02:09:50|58101|58005|58094.6|57998.6|58101|58005|58092.9|57996.9|5
1726193400000|2024-09-13 02:10:00|58096|58000|58089.9|57993.9|58096|58000|58089.9|57993.9|5
1726193410000|2024-09-13 02:10:10|58086.4|57990.4|58085.6|57989.6|58086.4|57990.4|58085.6|57989.6|2
1726193420000|2024-09-13 02:10:20|58085.2|57989.2|58080|57984|58085.2|57989.2|58080|57984|2
1726193430000|2024-09-13 02:10:30|58077.5|57981.5|58074.8|57978.8|58077.5|57981.5|58074|57978|6
1726193440000|2024-09-13 02:10:40|58075.8|57979.8|58075.8|57979.8|58075.8|57979.8|58075.8|57979.8|1
1726193450000|2024-09-13 02:10:50|58074.8|57978.8|58073.9|57977.9|58074.8|57978.8|58073.9|57977.9|2
1726193460000|2024-09-13 02:11:00|58072|57976|58072.5|57976.5|58074.8|57978.8|58072|57976|5
1726193470000|2024-09-13 02:11:10|58074|57978|58074|57978|58074|57978|58074|57978|1
1726193480000|2024-09-13 02:11:20|58070|57974|58066|57970|58070|57974|58066|57970|3
1726193490000|2024-09-13 02:11:30|58065.7|57969.7|58049.1|57953.1|58065.7|57969.7|58049.1|57953.1|7
1726193500000|2024-09-13 02:11:40|58048.6|57952.6|58050.6|57954.6|58052.2|57956.2|58048.6|57952.6|6
1726193510000|2024-09-13 02:11:50|58050.5|57954.5|58043.7|57947.7|58050.5|57954.5|58043.7|57947.7|2
1726193520000|2024-09-13 02:12:00|58044.8|57948.8|58046.2|57950.2|58046.2|57950.2|58044.8|57948.8|2
1726193530000|2024-09-13 02:12:10|58055.5|57959.5|58069.1|57973.1|58069.1|57973.1|58055.5|57959.5|6
1726193540000|2024-09-13 02:12:20|58072|57976|58082|57986|58082|57986|58072|57976|3
1726193550000|2024-09-13 02:12:30|58085|57989|58084.3|57988.3|58085|57989|58084.3|57988.3|3
1726193560000|2024-09-13 02:12:40|58085.6|57989.6|58090.5|57994.5|58090.5|57994.5|58085.6|57989.6|3
1726193580000|2024-09-13 02:13:00|58086.2|57990.2|58085.2|57989.2|58086.2|57990.2|58082.7|57986.7|4
1726193590000|2024-09-13 02:13:10|58088.3|57992.3|58088.9|57992.9|58088.9|57992.9|58086.2|57990.2|5
1726193600000|2024-09-13 02:13:20|58088.8|57992.8|58088.1|57992.1|58088.8|57992.8|58088.1|57992.1|2
1726193610000|2024-09-13 02:13:30|58080.6|57984.6|58081|57985|58081|57985|58079|57983|5
1726193620000|2024-09-13 02:13:40|58081.5|57985.5|58082.2|57986.2|58082.2|57986.2|58081.5|57985.5|3
1726193640000|2024-09-13 02:14:00|58088|57992|58088.7|57992.7|58090|57994|58088|57992|3
1726193650000|2024-09-13 02:14:10|58088.3|57992.3|58088.3|57992.3|58088.3|57992.3|58088.3|57992.3|1
1726193660000|2024-09-13 02:14:20|58088.1|57992.1|58078.8|57982.8|58088.1|57992.1|58078.8|57982.8|5
1726193670000|2024-09-13 02:14:30|58078.6|57982.6|58056.6|57960.6|58078.6|57982.6|58055.6|57959.6|14
1726193680000|2024-09-13 02:14:40|58056.8|57960.8|58060|57964|58060|57964|58056.8|57960.8|3
1726193700000|2024-09-13 02:15:00|58058.9|57962.9|58058.9|57962.9|58058.9|57962.9|58058.9|57962.9|1
1726193710000|2024-09-13 02:15:10|58060|57964|58062.6|57966.6|58071.1|57975.1|58060|57964|8
1726193720000|2024-09-13 02:15:20|58061.6|57965.6|58058.7|57962.7|58061.6|57965.6|58058.7|57962.7|3
1726193730000|2024-09-13 02:15:30|58058.6|57962.6|58061.6|57965.6|58061.8|57965.8|58058.6|57962.6|6
1726193740000|2024-09-13 02:15:40|58061.9|57965.9|58073.6|57977.6|58073.6|57977.6|58061.9|57965.9|2
1726193750000|2024-09-13 02:15:50|58068.8|57972.8|58064|57968|58068.8|57972.8|58064|57968|4
1726193760000|2024-09-13 02:16:00|58066|57970|58068|57972|58068|57972|58066|57970|2
1726193770000|2024-09-13 02:16:10|58072|57976|58072|57976|58072|57976|58072|57976|1
1726193780000|2024-09-13 02:16:20|58081.2|57985.2|58084.3|57988.3|58090|57994|58081.2|57985.2|14
1726193790000|2024-09-13 02:16:30|58084.6|57988.6|58086|57990|58086|57990|58084.6|57988.6|2
1726193800000|2024-09-13 02:16:40|58087|57991|58087|57991|58087|57991|58087|57991|1
1726193810000|2024-09-13 02:16:50|58095.5|57999.5|58098.8|58002.8|58098.8|58002.8|58095.5|57999.5|2
1726193820000|2024-09-13 02:17:00|58096.1|58000.1|58089.6|57993.6|58097.4|58001.4|58089.6|57993.6|5
1726193830000|2024-09-13 02:17:10|58090.6|57994.6|58090.1|57994.1|58090.6|57994.6|58090.1|57994.1|2
1726193840000|2024-09-13 02:17:20|58087.3|57991.3|58070.9|57974.9|58087.3|57991.3|58070.8|57974.8|4
1726193850000|2024-09-13 02:17:30|58072.4|57976.4|58072.4|57976.4|58072.4|57976.4|58072.4|57976.4|1
1726193860000|2024-09-13 02:17:40|58074.5|57978.5|58085.2|57989.2|58085.2|57989.2|58074.5|57978.5|3
1726193870000|2024-09-13 02:17:50|58084.6|57988.6|58083.6|57987.6|58084.6|57988.6|58083.6|57987.6|4
1726193880000|2024-09-13 02:18:00|58080.2|57984.2|58082.5|57986.5|58082.5|57986.5|58080.1|57984.1|3
1726193890000|2024-09-13 02:18:10|58083.2|57987.2|58084.8|57988.8|58092|57996|58083.2|57987.2|5
1726193900000|2024-09-13 02:18:20|58084.1|57988.1|58092|57996|58092|57996|58084.1|57988.1|4
1726193910000|2024-09-13 02:18:30|58093.7|57997.7|58094|57998|58094|57998|58093.7|57997.7|2
1726193920000|2024-09-13 02:18:40|58098.8|58002.8|58098.8|58002.8|58098.8|58002.8|58098.8|58002.8|1
1726193930000|2024-09-13 02:18:50|58100.3|58004.3|58100.7|58004.7|58102.9|58006.9|58100.3|58004.3|5
1726193940000|2024-09-13 02:19:00|58100.6|58004.6|58092.1|57996.1|58100.6|58004.6|58090.2|57994.2|11
1726193950000|2024-09-13 02:19:10|58091.5|57995.5|58088.1|57992.1|58091.5|57995.5|58085.8|57989.8|5
1726193970000|2024-09-13 02:19:30|58087.1|57991.1|58087.1|57991.1|58087.1|57991.1|58087.1|57991.1|1
1726193980000|2024-09-13 02:19:40|58090|57994|58090|57994|58090|57994|58090|57994|1
1726193990000|2024-09-13 02:19:50|58088.2|57992.2|58087.2|57991.2|58088.2|57992.2|58087.2|57991.2|2
1726194000000|2024-09-13 02:20:00|58087|57991|58089.6|57993.6|58089.6|57993.6|58087|57991|3
1726194010000|2024-09-13 02:20:10|58089.3|57993.3|58089.3|57993.3|58089.6|57993.6|58088.9|57992.9|7
1726194020000|2024-09-13 02:20:20|58087.4|57991.4|58087.4|57991.4|58087.4|57991.4|58087.4|57991.4|1
1726194040000|2024-09-13 02:20:40|58104.1|58008.1|58095.1|57999.1|58104.1|58008.1|58095.1|57999.1|7
1726194050000|2024-09-13 02:20:50|58094.5|57998.5|58097.1|58001.1|58097.1|58001.1|58090.5|57994.5|8
1726194060000|2024-09-13 02:21:00|58096.4|58000.4|58092.1|57996.1|58099.9|58003.9|58092.1|57996.1|6
1726194070000|2024-09-13 02:21:10|58096|58000|58099|58003|58100.9|58004.9|58096|58000|7
1726194080000|2024-09-13 02:21:20|58098.2|58002.2|58098.2|58002.2|58098.2|58002.2|58098.2|58002.2|1
1726194090000|2024-09-13 02:21:30|58097|58001|58098|58002|58098|58002|58096.5|58000.5|3
1726194100000|2024-09-13 02:21:40|58100|58004|58098.7|58002.7|58100|58004|58098.7|58002.7|2
1726194120000|2024-09-13 02:22:00|58098.6|58002.6|58098.6|58002.6|58098.6|58002.6|58098.6|58002.6|1
1726194130000|2024-09-13 02:22:10|58098.3|58002.3|58072.3|57976.3|58098.3|58002.3|58072.3|57976.3|8
1726194140000|2024-09-13 02:22:20|58072|57976|58052|57956|58072|57976|58052|57956|5
1726194170000|2024-09-13 02:22:50|58058|57962|58062.3|57966.3|58062.3|57966.3|58058|57962|5
1726194180000|2024-09-13 02:23:00|58061.4|57965.4|58062.1|57966.1|58063.9|57967.9|58061.4|57965.4|4
1726194190000|2024-09-13 02:23:10|58060.1|57964.1|58053.2|57957.2|58060.1|57964.1|58053.2|57957.2|4
1726194200000|2024-09-13 02:23:20|58048.5|57952.5|58042|57946|58048.5|57952.5|58042|57946|2
1726194220000|2024-09-13 02:23:40|58047.3|57951.3|58045.2|57949.2|58047.3|57951.3|58045.2|57949.2|3
1726194230000|2024-09-13 02:23:50|58044|57948|58042|57946|58044|57948|58042|57946|2
1726194240000|2024-09-13 02:24:00|58041.5|57945.5|58022|57926|58041.5|57945.5|58022|57926|5
1726194250000|2024-09-13 02:24:10|58027.4|57931.4|58048|57952|58048|57952|58027.4|57931.4|8
1726194260000|2024-09-13 02:24:20|58048.2|57952.2|58068.1|57972.1|58069.4|57973.4|58048.2|57952.2|10
1726194270000|2024-09-13 02:24:30|58068.7|57972.7|58074|57978|58076.4|57980.4|58068.7|57972.7|5
1726194290000|2024-09-13 02:24:50|58079|57983|58090.4|57994.4|58090.4|57994.4|58079|57983|6
1726194300000|2024-09-13 02:25:00|58090|57994|58081.5|57985.5|58090|57994|58081.5|57985.5|3
1726194310000|2024-09-13 02:25:10|58079.1|57983.1|58079.1|57983.1|58079.1|57983.1|58079.1|57983.1|1
1726194340000|2024-09-13 02:25:40|58076.2|57980.2|58072.5|57976.5|58076.2|57980.2|58072.5|57976.5|3
1726194350000|2024-09-13 02:25:50|58072.6|57976.6|58069.5|57973.5|58072.6|57976.6|58069.5|57973.5|3
1726194360000|2024-09-13 02:26:00|58072.5|57976.5|58074.2|57978.2|58074.2|57978.2|58072.5|57976.5|3
1726194390000|2024-09-13 02:26:30|58071.1|57975.1|58069.3|57973.3|58071.1|57975.1|58069.3|57973.3|2
1726194420000|2024-09-13 02:27:00|58067.2|57971.2|58067.2|57971.2|58067.2|57971.2|58067.2|57971.2|1
1726194430000|2024-09-13 02:27:10|58066|57970|58069.6|57973.6|58069.6|57973.6|58066|57970|3
1726194440000|2024-09-13 02:27:20|58071.1|57975.1|58071.1|57975.1|58071.1|57975.1|58071.1|57975.1|1
1726194470000|2024-09-13 02:27:50|58068.6|57972.6|58068.6|57972.6|58068.6|57972.6|58068.6|57972.6|1
1726194480000|2024-09-13 02:28:00|58068|57972|58068|57972|58068|57972|58068|57972|1
1726194490000|2024-09-13 02:28:10|58071.1|57975.1|58071.1|57975.1|58071.1|57975.1|58071.1|57975.1|1
1726194550000|2024-09-13 02:29:10|58065.5|57969.5|58068.3|57972.3|58068.3|57972.3|58065.5|57969.5|2
1726194560000|2024-09-13 02:29:20|58068.4|57972.4|58070|57974|58070|57974|58068.4|57972.4|2
1726194570000|2024-09-13 02:29:30|58070.9|57974.9|58084|57988|58084|57988|58070.9|57974.9|5
1726194630000|2024-09-13 02:30:30|58082|57986|58082|57986|58082|57986|58082|57986|1
1726194640000|2024-09-13 02:30:40|58080|57984|58063.5|57967.5|58080|57984|58063.5|57967.5|2
1726194650000|2024-09-13 02:30:50|58063.8|57967.8|58063.9|57967.9|58064|57968|58063.8|57967.8|3
1726194660000|2024-09-13 02:31:00|58063.5|57967.5|58065.3|57969.3|58065.3|57969.3|58063.5|57967.5|3
1726194670000|2024-09-13 02:31:10|58065.2|57969.2|58066.9|57970.9|58066.9|57970.9|58065.2|57969.2|3
1726194680000|2024-09-13 02:31:20|58070.7|57974.7|58075.2|57979.2|58075.2|57979.2|58070.7|57974.7|3
1726194690000|2024-09-13 02:31:30|58075.8|57979.8|58075.8|57979.8|58075.8|57979.8|58075.8|57979.8|1
1726194700000|2024-09-13 02:31:40|58071.4|57975.4|58064.1|57968.1|58071.4|57975.4|58064.1|57968.1|2
1726194710000|2024-09-13 02:31:50|58060.2|57964.2|58082.7|57986.7|58082.7|57986.7|58060.2|57964.2|8
1726194720000|2024-09-13 02:32:00|58085.4|57989.4|58087.9|57991.9|58087.9|57991.9|58085.4|57989.4|4
1726194730000|2024-09-13 02:32:10|58088.5|57992.5|58088.5|57992.5|58088.5|57992.5|58088.5|57992.5|1
1726194760000|2024-09-13 02:32:40|58088.1|57992.1|58088.1|57992.1|58088.1|57992.1|58088.1|57992.1|1
1726194780000|2024-09-13 02:33:00|58087.3|57991.3|58089|57993|58089|57993|58087.3|57991.3|3
1726194830000|2024-09-13 02:33:50|58103.4|58007.4|58118|58022|58118|58022|58103.4|58007.4|8
1726194840000|2024-09-13 02:34:00|58117.6|58021.6|58116|58020|58117.6|58021.6|58116|58020|3
1726194850000|2024-09-13 02:34:10|58114|58018|58112.1|58016.1|58114|58018|58109.3|58013.3|5
1726194900000|2024-09-13 02:35:00|58113.1|58017.1|58125.3|58029.3|58125.3|58029.3|58113.1|58017.1|6
1726194910000|2024-09-13 02:35:10|58125.4|58029.4|58125.4|58029.4|58125.4|58029.4|58125.4|58029.4|1
1726194920000|2024-09-13 02:35:20|58130.1|58034.1|58130.1|58034.1|58130.1|58034.1|58130.1|58034.1|1
1726194930000|2024-09-13 02:35:30|58137.3|58041.3|58139.4|58043.4|58139.4|58043.4|58137.3|58041.3|2
1726194940000|2024-09-13 02:35:40|58137.4|58041.4|58130.1|58034.1|58137.4|58041.4|58130.1|58034.1|4
1726194950000|2024-09-13 02:35:50|58127.5|58031.5|58124.2|58028.2|58127.5|58031.5|58124.2|58028.2|2
1726194960000|2024-09-13 02:36:00|58123.4|58027.4|58123.4|58027.4|58123.4|58027.4|58123.4|58027.4|1
1726194970000|2024-09-13 02:36:10|58122.6|58026.6|58123.4|58027.4|58123.4|58027.4|58122.6|58026.6|2
1726194990000|2024-09-13 02:36:30|58123.7|58027.7|58124.6|58028.6|58124.6|58028.6|58123.7|58027.7|2
1726195000000|2024-09-13 02:36:40|58124.2|58028.2|58122.9|58026.9|58124.9|58028.9|58122.9|58026.9|5
1726195010000|2024-09-13 02:36:50|58119.4|58023.4|58111.3|58015.3|58119.4|58023.4|58111.3|58015.3|2
1726195020000|2024-09-13 02:37:00|58107|58011|58107|58011|58107|58011|58107|58011|1
1726195030000|2024-09-13 02:37:10|58106.5|58010.5|58119.1|58023.1|58119.1|58023.1|58106.5|58010.5|4
1726195040000|2024-09-13 02:37:20|58126.1|58030.1|58126.8|58030.8|58126.8|58030.8|58126.1|58030.1|2
1726195060000|2024-09-13 02:37:40|58126.1|58030.1|58126.1|58030.1|58126.1|58030.1|58126.1|58030.1|1
1726195100000|2024-09-13 02:38:20|58125.8|58029.8|58137.6|58041.6|58137.6|58041.6|58125.8|58029.8|4
1726195110000|2024-09-13 02:38:30|58140.4|58044.4|58142.3|58046.3|58142.3|58046.3|58140.4|58044.4|3
1726195140000|2024-09-13 02:39:00|58142.5|58046.5|58142.5|58046.5|58142.5|58046.5|58142.5|58046.5|1
1726195160000|2024-09-13 02:39:20|58136.1|58040.1|58136.1|58040.1|58136.1|58040.1|58136.1|58040.1|1
1726195190000|2024-09-13 02:39:50|58131.2|58035.2|58133|58037|58133|58037|58131.2|58035.2|3
1726195200000|2024-09-13 02:40:00|58129.4|58033.4|58113.5|58017.5|58129.4|58033.4|58113.5|58017.5|5
1726195230000|2024-09-13 02:40:30|58111.6|58015.6|58117.5|58021.5|58117.5|58021.5|58111.6|58015.6|5
1726195240000|2024-09-13 02:40:40|58127|58031|58140.7|58044.7|58140.9|58044.9|58127|58031|4
1726195250000|2024-09-13 02:40:50|58140.8|58044.8|58140.8|58044.8|58140.8|58044.8|58140.8|58044.8|1
1726195290000|2024-09-13 02:41:30|58132.5|58036.5|58126.5|58030.5|58132.5|58036.5|58126.5|58030.5|3
1726195300000|2024-09-13 02:41:40|58125.9|58029.9|58128.2|58032.2|58128.2|58032.2|58125.9|58029.9|2
1726195310000|2024-09-13 02:41:50|58129.1|58033.1|58132.2|58036.2|58132.2|58036.2|58129.1|58033.1|2
1726195320000|2024-09-13 02:42:00|58136.1|58040.1|58143.8|58047.8|58143.8|58047.8|58136.1|58040.1|3
1726195380000|2024-09-13 02:43:00|58140.7|58044.7|58154.1|58058.1|58154.1|58058.1|58140.7|58044.7|2
1726195390000|2024-09-13 02:43:10|58152.9|58056.9|58152.9|58056.9|58152.9|58056.9|58152.9|58056.9|1
1726195400000|2024-09-13 02:43:20|58152.1|58056.1|58148.3|58052.3|58152.1|58056.1|58148.3|58052.3|3
1726195410000|2024-09-13 02:43:30|58148.1|58052.1|58148.1|58052.1|58148.1|58052.1|58148.1|58052.1|1
1726195420000|2024-09-13 02:43:40|58145.5|58049.5|58139.1|58043.1|58145.5|58049.5|58139.1|58043.1|4
1726195430000|2024-09-13 02:43:50|58138.6|58042.6|58134.6|58038.6|58138.6|58042.6|58134.1|58038.1|5
1726195440000|2024-09-13 02:44:00|58133.3|58037.3|58133.3|58037.3|58133.3|58037.3|58133.3|58037.3|1
1726195450000|2024-09-13 02:44:10|58136|58040|58136|58040|58136|58040|58136|58040|1
1726195460000|2024-09-13 02:44:20|58140|58044|58140|58044|58140|58044|58140|58044|1
1726195470000|2024-09-13 02:44:30|58138.1|58042.1|58138.1|58042.1|58138.1|58042.1|58138.1|58042.1|1
1726195480000|2024-09-13 02:44:40|58138.6|58042.6|58143.9|58047.9|58143.9|58047.9|58138.6|58042.6|5
1726195490000|2024-09-13 02:44:50|58148|58052|58148|58052|58148|58052|58148|58052|1
1726195500000|2024-09-13 02:45:00|58151.6|58055.6|58151.6|58055.6|58151.6|58055.6|58151.6|58055.6|1
1726195510000|2024-09-13 02:45:10|58152.1|58056.1|58151.2|58055.2|58152.1|58056.1|58151.2|58055.2|2
1726195520000|2024-09-13 02:45:20|58147.6|58051.6|58136.7|58040.7|58147.6|58051.6|58136.7|58040.7|5
1726195530000|2024-09-13 02:45:30|58134.5|58038.5|58129.1|58033.1|58134.5|58038.5|58129.1|58033.1|2
1726195540000|2024-09-13 02:45:40|58129|58033|58125.1|58029.1|58129|58033|58125.1|58029.1|3
1726195550000|2024-09-13 02:45:50|58126.8|58030.8|58127.5|58031.5|58127.5|58031.5|58126.8|58030.8|2
1726195560000|2024-09-13 02:46:00|58128.1|58032.1|58123|58027|58128.1|58032.1|58123|58027|3
1726195570000|2024-09-13 02:46:10|58123.5|58027.5|58130.5|58034.5|58130.5|58034.5|58123.5|58027.5|3
1726195590000|2024-09-13 02:46:30|58129.8|58033.8|58116.5|58020.5|58129.8|58033.8|58116.5|58020.5|5
1726195600000|2024-09-13 02:46:40|58116.6|58020.6|58116.6|58020.6|58116.6|58020.6|58116.6|58020.6|1
1726195620000|2024-09-13 02:47:00|58113.2|58017.2|58113.2|58017.2|58113.2|58017.2|58113.2|58017.2|1
1726195630000|2024-09-13 02:47:10|58113.6|58017.6|58120|58024|58120|58024|58113.6|58017.6|2
1726195640000|2024-09-13 02:47:20|58119.7|58023.7|58119.7|58023.7|58119.7|58023.7|58119.7|58023.7|1
1726195650000|2024-09-13 02:47:30|58117.1|58021.1|58116.1|58020.1|58117.1|58021.1|58116.1|58020.1|2
1726195660000|2024-09-13 02:47:40|58115.1|58019.1|58116.2|58020.2|58116.2|58020.2|58115.1|58019.1|2
1726195690000|2024-09-13 02:48:10|58116.1|58020.1|58117|58021|58117|58021|58116.1|58020.1|2
1726195700000|2024-09-13 02:48:20|58117.3|58021.3|58118|58022|58118|58022|58117.3|58021.3|2
1726195720000|2024-09-13 02:48:40|58118.7|58022.7|58118.7|58022.7|58118.7|58022.7|58118.7|58022.7|1
1726195730000|2024-09-13 02:48:50|58118|58022|58118.7|58022.7|58118.7|58022.7|58118|58022|2
1726195740000|2024-09-13 02:49:00|58122|58026|58122|58026|58122|58026|58122|58026|1
1726195760000|2024-09-13 02:49:20|58124|58028|58124|58028|58124|58028|58124|58028|1
1726195770000|2024-09-13 02:49:30|58127.5|58031.5|58127.5|58031.5|58127.5|58031.5|58127.5|58031.5|1
1726195800000|2024-09-13 02:50:00|58126.1|58030.1|58121.9|58025.9|58126.1|58030.1|58121.9|58025.9|4
1726195820000|2024-09-13 02:50:20|58121|58025|58120|58024|58121|58025|58120|58024|4
1726195840000|2024-09-13 02:50:40|58118|58022|58116.5|58020.5|58118|58022|58116.5|58020.5|2
1726195850000|2024-09-13 02:50:50|58118.8|58022.8|58118.8|58022.8|58118.8|58022.8|58118.8|58022.8|1
1726195860000|2024-09-13 02:51:00|58119.1|58023.1|58119.1|58023.1|58119.1|58023.1|58119.1|58023.1|1
1726195870000|2024-09-13 02:51:10|58118.9|58022.9|58116.5|58020.5|58118.9|58022.9|58116.5|58020.5|2
1726195880000|2024-09-13 02:51:20|58114.6|58018.6|58114.6|58018.6|58114.6|58018.6|58114.6|58018.6|1
1726195890000|2024-09-13 02:51:30|58113.9|58017.9|58113.9|58017.9|58113.9|58017.9|58113.9|58017.9|1
1726195900000|2024-09-13 02:51:40|58112.9|58016.9|58112.9|58016.9|58112.9|58016.9|58112.9|58016.9|1
1726195910000|2024-09-13 02:51:50|58113.4|58017.4|58113.4|58017.4|58113.4|58017.4|58113.4|58017.4|1
1726195940000|2024-09-13 02:52:20|58114|58018|58114|58018|58114|58018|58114|58018|1
1726195950000|2024-09-13 02:52:30|58110|58014|58100|58004|58110|58014|58100|58004|4
1726195980000|2024-09-13 02:53:00|58095.4|57999.4|58102.9|58006.9|58102.9|58006.9|58095.4|57999.4|3
1726196000000|2024-09-13 02:53:20|58104|58008|58108|58012|58108|58012|58104|58008|2
1726196020000|2024-09-13 02:53:40|58107.5|58011.5|58107.5|58011.5|58107.5|58011.5|58107.5|58011.5|1
1726196030000|2024-09-13 02:53:50|58107.1|58011.1|58107.1|58011.1|58107.1|58011.1|58107.1|58011.1|1
1726196040000|2024-09-13 02:54:00|58109.1|58013.1|58109.1|58013.1|58109.1|58013.1|58109.1|58013.1|1
1726196070000|2024-09-13 02:54:30|58122.3|58026.3|58132.1|58036.1|58132.8|58036.8|58122.3|58026.3|4
1726196100000|2024-09-13 02:55:00|58124.3|58028.3|58113.9|58017.9|58124.3|58028.3|58113.9|58017.9|4
1726196120000|2024-09-13 02:55:20|58111.8|58015.8|58108.7|58012.7|58111.8|58015.8|58108.7|58012.7|2
1726196150000|2024-09-13 02:55:50|58104.8|58008.8|58101.3|58005.3|58104.8|58008.8|58101.3|58005.3|3
1726196160000|2024-09-13 02:56:00|58093.9|57997.9|58093|57997|58093.9|57997.9|58093|57997|2
1726196170000|2024-09-13 02:56:10|58093.3|57997.3|58094.1|57998.1|58094.1|57998.1|58093.3|57997.3|2
1726196180000|2024-09-13 02:56:20|58094.4|57998.4|58094.4|57998.4|58094.4|57998.4|58094.4|57998.4|1
1726196190000|2024-09-13 02:56:30|58094.2|57998.2|58087.2|57991.2|58094.2|57998.2|58087.2|57991.2|8
1726196200000|2024-09-13 02:56:40|58087.6|57991.6|58085.9|57989.9|58087.6|57991.6|58083.9|57987.9|6
1726196220000|2024-09-13 02:57:00|58084.1|57988.1|58084.5|57988.5|58084.5|57988.5|58084.1|57988.1|2
1726196230000|2024-09-13 02:57:10|58094|57998|58098|58002|58098|58002|58094|57998|2
1726196250000|2024-09-13 02:57:30|58098.9|58002.9|58098.9|58002.9|58098.9|58002.9|58098.9|58002.9|1
1726196260000|2024-09-13 02:57:40|58099|58003|58099.1|58003.1|58099.1|58003.1|58099|58003|2
1726196280000|2024-09-13 02:58:00|58099|58003|58098|58002|58099.2|58003.2|58098|58002|3
1726196290000|2024-09-13 02:58:10|58097.3|58001.3|58099.5|58003.5|58099.5|58003.5|58097.3|58001.3|2
1726196300000|2024-09-13 02:58:20|58105.2|58009.2|58105.2|58009.2|58105.2|58009.2|58103.5|58007.5|5
1726196310000|2024-09-13 02:58:30|58106|58010|58106|58010|58106|58010|58106|58010|1
1726196330000|2024-09-13 02:58:50|58104.1|58008.1|58100.8|58004.8|58104.1|58008.1|58100.8|58004.8|5
1726196340000|2024-09-13 02:59:00|58100.2|58004.2|58102|58006|58102|58006|58100.2|58004.2|2
1726196350000|2024-09-13 02:59:10|58100.3|58004.3|58100.3|58004.3|58100.3|58004.3|58100.3|58004.3|1
1726196360000|2024-09-13 02:59:20|58101|58005|58101|58005|58101|58005|58101|58005|1
1726196370000|2024-09-13 02:59:30|58100.3|58004.3|58098.8|58002.8|58100.3|58004.3|58098.8|58002.8|5
1726196390000|2024-09-13 02:59:50|58100.3|58004.3|58098.8|58002.8|58100.3|58004.3|58098.8|58002.8|2
1726196400000|2024-09-13 03:00:00|58095.8|57999.8|58096.5|58000.5|58097.9|58001.9|58095.8|57999.8|4
1726196420000|2024-09-13 03:00:20|58096.9|58000.9|58091|57995|58096.9|58000.9|58091|57995|4
1726196430000|2024-09-13 03:00:30|58090.5|57994.5|58090.5|57994.5|58090.5|57994.5|58090.5|57994.5|1
1726196440000|2024-09-13 03:00:40|58099.5|58003.5|58100.3|58004.3|58102|58006|58099.5|58003.5|4
1726196450000|2024-09-13 03:00:50|58097.9|58001.9|58096.2|58000.2|58097.9|58001.9|58094.9|57998.9|3
1726196470000|2024-09-13 03:01:10|58088|57992|58086.1|57990.1|58088|57992|58086|57990|3
1726196480000|2024-09-13 03:01:20|58086.3|57990.3|58088|57992|58088|57992|58086.3|57990.3|3
1726196500000|2024-09-13 03:01:40|58087.7|57991.7|58088|57992|58088|57992|58084.9|57988.9|5
1726196520000|2024-09-13 03:02:00|58093|57997|58107.7|58011.7|58107.7|58011.7|58093|57997|3
1726196540000|2024-09-13 03:02:20|58103.8|58007.8|58106.8|58010.8|58106.8|58010.8|58103.8|58007.8|3
1726196550000|2024-09-13 03:02:30|58108|58012|58118|58022|58118|58022|58108|58012|5
1726196560000|2024-09-13 03:02:40|58117.7|58021.7|58117.7|58021.7|58117.7|58021.7|58117.7|58021.7|1
1726196570000|2024-09-13 03:02:50|58116.9|58020.9|58116.9|58020.9|58116.9|58020.9|58116.9|58020.9|1
1726196580000|2024-09-13 03:03:00|58108.7|58012.7|58108.7|58012.7|58108.7|58012.7|58108.7|58012.7|1
1726196600000|2024-09-13 03:03:20|58091.5|57995.5|58081.5|57985.5|58091.5|57995.5|58081.5|57985.5|4
1726196610000|2024-09-13 03:03:30|58079.1|57983.1|58079.1|57983.1|58079.1|57983.1|58079.1|57983.1|1
1726196640000|2024-09-13 03:04:00|58080.3|57984.3|58088|57992|58088|57992|58080.3|57984.3|3
1726196670000|2024-09-13 03:04:30|58090.5|57994.5|58093.3|57997.3|58093.3|57997.3|58090.3|57994.3|4
1726196680000|2024-09-13 03:04:40|58094.3|57998.3|58094|57998|58095|57999|58094|57998|4
1726196690000|2024-09-13 03:04:50|58089.8|57993.8|58089|57993|58089.8|57993.8|58089|57993|2
1726196710000|2024-09-13 03:05:10|58090.4|57994.4|58092|57996|58092|57996|58088.5|57992.5|8
1726196720000|2024-09-13 03:05:20|58092.8|57996.8|58096.5|58000.5|58097.5|58001.5|58092.8|57996.8|7
1726196760000|2024-09-13 03:06:00|58095|57999|58091.3|57995.3|58095|57999|58091.3|57995.3|2
1726196770000|2024-09-13 03:06:10|58092.3|57996.3|58098.3|58002.3|58098.3|58002.3|58092.3|57996.3|3
1726196780000|2024-09-13 03:06:20|58101.5|58005.5|58103.7|58007.7|58103.7|58007.7|58101.4|58005.4|4
1726196790000|2024-09-13 03:06:30|58107|58011|58108|58012|58108|58012|58107|58011|2
1726196800000|2024-09-13 03:06:40|58114.8|58018.8|58112|58016|58114.8|58018.8|58112|58016|5
1726196810000|2024-09-13 03:06:50|58111.4|58015.4|58111.4|58015.4|58111.4|58015.4|58111.4|58015.4|1
1726196820000|2024-09-13 03:07:00|58110.8|58014.8|58110.8|58014.8|58110.8|58014.8|58110.8|58014.8|1
1726196830000|2024-09-13 03:07:10|58110.2|58014.2|58118|58022|58118|58022|58110.2|58014.2|2
1726196870000|2024-09-13 03:07:50|58117.5|58021.5|58116.5|58020.5|58117.5|58021.5|58116.5|58020.5|2
1726196880000|2024-09-13 03:08:00|58118|58022|58118.6|58022.6|58118.6|58022.6|58118|58022|2
1726196890000|2024-09-13 03:08:10|58118|58022|58118|58022|58118|58022|58118|58022|1
1726196900000|2024-09-13 03:08:20|58116|58020|58114|58018|58116|58020|58114|58018|2
1726196910000|2024-09-13 03:08:30|58110|58014|58110|58014|58110|58014|58110|58014|1
1726196930000|2024-09-13 03:08:50|58109.7|58013.7|58109.7|58013.7|58109.7|58013.7|58109.7|58013.7|1
1726196940000|2024-09-13 03:09:00|58109.8|58013.8|58109.6|58013.6|58109.8|58013.8|58109.6|58013.6|2
1726196950000|2024-09-13 03:09:10|58108.6|58012.6|58101.5|58005.5|58108.6|58012.6|58101.5|58005.5|4
1726196960000|2024-09-13 03:09:20|58102.6|58006.6|58103.5|58007.5|58103.5|58007.5|58102.6|58006.6|2
1726196970000|2024-09-13 03:09:30|58100.9|58004.9|58100.9|58004.9|58100.9|58004.9|58100.9|58004.9|1
1726196980000|2024-09-13 03:09:40|58101.1|58005.1|58101.1|58005.1|58101.1|58005.1|58101.1|58005.1|1
1726197000000|2024-09-13 03:10:00|58101.8|58005.8|58103.9|58007.9|58103.9|58007.9|58101.8|58005.8|3
1726197010000|2024-09-13 03:10:10|58107.1|58011.1|58108.9|58012.9|58108.9|58012.9|58107.1|58011.1|2
1726197020000|2024-09-13 03:10:20|58108.8|58012.8|58108.8|58012.8|58108.8|58012.8|58108.8|58012.8|1
1726197040000|2024-09-13 03:10:40|58108.7|58012.7|58111.7|58015.7|58112.7|58016.7|58108.7|58012.7|4
1726197050000|2024-09-13 03:10:50|58111.5|58015.5|58106.7|58010.7|58113.2|58017.2|58106.7|58010.7|5
1726197060000|2024-09-13 03:11:00|58104.8|58008.8|58105.5|58009.5|58105.8|58009.8|58104.8|58008.8|4
1726197070000|2024-09-13 03:11:10|58105.3|58009.3|58105.3|58009.3|58105.3|58009.3|58105.3|58009.3|1
1726197080000|2024-09-13 03:11:20|58102.8|58006.8|58095.4|57999.4|58102.8|58006.8|58095.4|57999.4|4
1726197090000|2024-09-13 03:11:30|58094.1|57998.1|58094.3|57998.3|58094.3|57998.3|58093.8|57997.8|3
1726197100000|2024-09-13 03:11:40|58099.1|58003.1|58099.1|58003.1|58099.1|58003.1|58099.1|58003.1|1
1726197120000|2024-09-13 03:12:00|58097.1|58001.1|58096.1|58000.1|58097.1|58001.1|58096.1|58000.1|2
1726197130000|2024-09-13 03:12:10|58097.6|58001.6|58100.3|58004.3|58100.3|58004.3|58097.6|58001.6|2
1726197140000|2024-09-13 03:12:20|58100.1|58004.1|58104.3|58008.3|58104.3|58008.3|58100.1|58004.1|2
1726197150000|2024-09-13 03:12:30|58104.5|58008.5|58102.7|58006.7|58104.5|58008.5|58102.7|58006.7|5
1726197180000|2024-09-13 03:13:00|58102.3|58006.3|58101.8|58005.8|58103.4|58007.4|58101.8|58005.8|6
1726197200000|2024-09-13 03:13:20|58100.5|58004.5|58094.1|57998.1|58100.5|58004.5|58094.1|57998.1|6
1726197210000|2024-09-13 03:13:30|58093.7|57997.7|58093.1|57997.1|58093.7|57997.7|58093.1|57997.1|2
1726197230000|2024-09-13 03:13:50|58089.7|57993.7|58088.7|57992.7|58089.7|57993.7|58086.8|57990.8|3
1726197250000|2024-09-13 03:14:10|58082|57986|58075.6|57979.6|58082|57986|58075.6|57979.6|5
1726197260000|2024-09-13 03:14:20|58075.3|57979.3|58075.3|57979.3|58075.3|57979.3|58075.3|57979.3|1
1726197270000|2024-09-13 03:14:30|58073.5|57977.5|58073.5|57977.5|58073.5|57977.5|58073.5|57977.5|1
1726197280000|2024-09-13 03:14:40|58073|57977|58073|57977|58073|57977|58073|57977|1
1726197300000|2024-09-13 03:15:00|58077.6|57981.6|58077.6|57981.6|58077.6|57981.6|58077.6|57981.6|1
1726197310000|2024-09-13 03:15:10|58078.2|57982.2|58077.6|57981.6|58078.2|57982.2|58077.6|57981.6|3
1726197320000|2024-09-13 03:15:20|58078|57982|58073.7|57977.7|58078|57982|58073.7|57977.7|4
1726197340000|2024-09-13 03:15:40|58075.5|57979.5|58078|57982|58078|57982|58075.5|57979.5|2
1726197370000|2024-09-13 03:16:10|58074.5|57978.5|58073|57977|58074.5|57978.5|58073|57977|2
1726197380000|2024-09-13 03:16:20|58070.5|57974.5|58070.4|57974.4|58072.5|57976.5|58070.4|57974.4|5
1726197410000|2024-09-13 03:16:50|58070.8|57974.8|58071|57975|58071.4|57975.4|58070.8|57974.8|3
1726197420000|2024-09-13 03:17:00|58071.4|57975.4|58072|57976|58072|57976|58071.4|57975.4|2
1726197430000|2024-09-13 03:17:10|58071.4|57975.4|58071.4|57975.4|58071.4|57975.4|58071.4|57975.4|1
1726197440000|2024-09-13 03:17:20|58072|57976|58072.2|57976.2|58073|57977|58072|57976|3
1726197450000|2024-09-13 03:17:30|58073|57977|58072|57976|58073|57977|58072|57976|2
1726197470000|2024-09-13 03:17:50|58071.4|57975.4|58071.4|57975.4|58071.4|57975.4|58071.4|57975.4|1
1726197480000|2024-09-13 03:18:00|58072|57976|58071.3|57975.3|58072|57976|58071.3|57975.3|2
1726197500000|2024-09-13 03:18:20|58071.4|57975.4|58071.4|57975.4|58071.4|57975.4|58071.4|57975.4|1
1726197530000|2024-09-13 03:18:50|58072|57976|58071.4|57975.4|58072|57976|58071.4|57975.4|2
1726197580000|2024-09-13 03:19:40|58071.1|57975.1|58072|57976|58072|57976|58071.1|57975.1|2
1726197600000|2024-09-13 03:20:00|58071.1|57975.1|58070.9|57974.9|58071.1|57975.1|58070.9|57974.9|2
1726197630000|2024-09-13 03:20:30|58072|57976|58072|57976|58072|57976|58072|57976|1
1726197650000|2024-09-13 03:20:50|58071.7|57975.7|58071.7|57975.7|58071.7|57975.7|58071.7|57975.7|1
1726197660000|2024-09-13 03:21:00|58071.4|57975.4|58071.4|57975.4|58071.4|57975.4|58071.4|57975.4|1
1726197690000|2024-09-13 03:21:30|58069.7|57973.7|58070.6|57974.6|58070.6|57974.6|58069.7|57973.7|2
1726197740000|2024-09-13 03:22:20|58070.5|57974.5|58055.5|57959.5|58070.5|57974.5|58055.5|57959.5|5
1726197750000|2024-09-13 03:22:30|58056.4|57960.4|58055.1|57959.1|58059|57963|58055.1|57959.1|4
1726197770000|2024-09-13 03:22:50|58055.3|57959.3|58055.3|57959.3|58055.3|57959.3|58055.3|57959.3|1
1726197790000|2024-09-13 03:23:10|58051.7|57955.7|58044|57948|58051.7|57955.7|58044|57948|3
1726197800000|2024-09-13 03:23:20|58045.8|57949.8|58045.8|57949.8|58045.8|57949.8|58045.8|57949.8|1
1726197820000|2024-09-13 03:23:40|58044|57948|58043|57947|58044|57948|58043|57947|2
1726197840000|2024-09-13 03:24:00|58044|57948|58045.4|57949.4|58047.4|57951.4|58044|57948|5
1726197860000|2024-09-13 03:24:20|58044.4|57948.4|58045.8|57949.8|58045.8|57949.8|58044.4|57948.4|2
1726197870000|2024-09-13 03:24:30|58048.5|57952.5|58048.5|57952.5|58048.5|57952.5|58048.5|57952.5|1
1726197880000|2024-09-13 03:24:40|58047.7|57951.7|58047.4|57951.4|58047.7|57951.7|58047.4|57951.4|3
1726197900000|2024-09-13 03:25:00|58048.1|57952.1|58051.9|57955.9|58051.9|57955.9|58047.5|57951.5|5
1726197920000|2024-09-13 03:25:20|58051.3|57955.3|58052|57956|58052|57956|58051.3|57955.3|3
1726197960000|2024-09-13 03:26:00|58050.7|57954.7|58050.7|57954.7|58050.7|57954.7|58050.7|57954.7|1
1726197970000|2024-09-13 03:26:10|58053.5|57957.5|58058|57962|58058|57962|58053.5|57957.5|2
1726197990000|2024-09-13 03:26:30|58061|57965|58065.9|57969.9|58065.9|57969.9|58061|57965|2
1726198000000|2024-09-13 03:26:40|58070.9|57974.9|58075.5|57979.5|58075.5|57979.5|58070.9|57974.9|2
1726198020000|2024-09-13 03:27:00|58072.5|57976.5|58071.5|57975.5|58072.5|57976.5|58071.5|57975.5|3
1726198030000|2024-09-13 03:27:10|58071.7|57975.7|58073.3|57977.3|58073.3|57977.3|58071.7|57975.7|3
1726198040000|2024-09-13 03:27:20|58072.6|57976.6|58072.6|57976.6|58072.6|57976.6|58072.6|57976.6|1
1726198060000|2024-09-13 03:27:40|58072.2|57976.2|58071.5|57975.5|58072.2|57976.2|58071.5|57975.5|2
1726198070000|2024-09-13 03:27:50|58067.9|57971.9|58067.5|57971.5|58067.9|57971.9|58067.5|57971.5|2
1726198080000|2024-09-13 03:28:00|58066.7|57970.7|58066.7|57970.7|58068.5|57972.5|58066.7|57970.7|4
1726198090000|2024-09-13 03:28:10|58072|57976|58068.5|57972.5|58072|57976|58068.5|57972.5|3
1726198110000|2024-09-13 03:28:30|58066.2|57970.2|58065.3|57969.3|58066.2|57970.2|58065.3|57969.3|2
1726198120000|2024-09-13 03:28:40|58065.9|57969.9|58068.6|57972.6|58068.6|57972.6|58065.9|57969.9|5
1726198140000|2024-09-13 03:29:00|58070.4|57974.4|58070.4|57974.4|58070.4|57974.4|58070.4|57974.4|1
1726198150000|2024-09-13 03:29:10|58069.9|57973.9|58069.8|57973.8|58069.9|57973.9|58069.8|57973.8|2
1726198160000|2024-09-13 03:29:20|58068.5|57972.5|58066.8|57970.8|58068.5|57972.5|58066.8|57970.8|3
1726198170000|2024-09-13 03:29:30|58066|57970|58066|57970|58066|57970|58066|57970|1
1726198200000|2024-09-13 03:30:00|58067.5|57971.5|58069.5|57973.5|58071.5|57975.5|58067.5|57971.5|4
1726198210000|2024-09-13 03:30:10|58064|57968|58064|57968|58064|57968|58064|57968|1
1726198220000|2024-09-13 03:30:20|58061.3|57965.3|58061.3|57965.3|58061.3|57965.3|58061.3|57965.3|1
1726198230000|2024-09-13 03:30:30|58058|57962|58055.5|57959.5|58058|57962|58055.5|57959.5|2
1726198240000|2024-09-13 03:30:40|58056|57960|58061.3|57965.3|58061.8|57965.8|58056|57960|4
1726198260000|2024-09-13 03:31:00|58060.6|57964.6|58062.3|57966.3|58063.4|57967.4|58060.6|57964.6|3
1726198270000|2024-09-13 03:31:10|58063.8|57967.8|58060|57964|58064.3|57968.3|58060|57964|4
1726198280000|2024-09-13 03:31:20|58052.9|57956.9|58050.5|57954.5|58052.9|57956.9|58050.5|57954.5|2
1726198290000|2024-09-13 03:31:30|58043.9|57947.9|58042|57946|58043.9|57947.9|58042|57946|2
1726198300000|2024-09-13 03:31:40|58040.2|57944.2|58040.2|57944.2|58040.2|57944.2|58040.2|57944.2|1
1726198310000|2024-09-13 03:31:50|58040.6|57944.6|58039.1|57943.1|58041.9|57945.9|58039.1|57943.1|7
1726198320000|2024-09-13 03:32:00|58040.2|57944.2|58039.2|57943.2|58040.2|57944.2|58039.2|57943.2|2
1726198340000|2024-09-13 03:32:20|58038.5|57942.5|58038.5|57942.5|58038.5|57942.5|58038.5|57942.5|1
1726198360000|2024-09-13 03:32:40|58037.5|57941.5|58002.6|57906.6|58037.5|57941.5|57999.2|57903.2|6
1726198370000|2024-09-13 03:32:50|58002.7|57906.7|58002.7|57906.7|58002.7|57906.7|58002.7|57906.7|1
1726198380000|2024-09-13 03:33:00|58008|57912|58030.9|57934.9|58030.9|57934.9|58008|57912|7
1726198390000|2024-09-13 03:33:10|58031.8|57935.8|58031.8|57935.8|58031.8|57935.8|58031.8|57935.8|1
1726198410000|2024-09-13 03:33:30|58019.7|57923.7|58013|57917|58019.7|57923.7|58013|57917|3
1726198430000|2024-09-13 03:33:50|58012|57916|58012|57916|58012|57916|58012|57916|1
1726198440000|2024-09-13 03:34:00|58012.5|57916.5|58017|57921|58017|57921|58012.5|57916.5|2
1726198450000|2024-09-13 03:34:10|58018.6|57922.6|58020.2|57924.2|58020.2|57924.2|58018.6|57922.6|2
1726198470000|2024-09-13 03:34:30|58020.7|57924.7|58025.5|57929.5|58025.5|57929.5|58020.7|57924.7|2
1726198480000|2024-09-13 03:34:40|58026|57930|58026|57930|58026|57930|58026|57930|1
1726198500000|2024-09-13 03:35:00|58025.1|57929.1|58025.1|57929.1|58025.1|57929.1|58025.1|57929.1|1
1726198510000|2024-09-13 03:35:10|58020|57924|58015.8|57919.8|58020|57924|58015.8|57919.8|4
1726198520000|2024-09-13 03:35:20|58009|57913|58001.2|57905.2|58009|57913|58001.2|57905.2|3
1726198530000|2024-09-13 03:35:30|58001.5|57905.5|58002|57906|58002|57906|58001.5|57905.5|3
1726198540000|2024-09-13 03:35:40|58001.2|57905.2|58001.6|57905.6|58001.6|57905.6|58001.2|57905.2|2
1726198550000|2024-09-13 03:35:50|58002|57906|58002|57906|58002|57906|58002|57906|1
1726198560000|2024-09-13 03:36:00|58003.9|57907.9|58008.6|57912.6|58008.6|57912.6|58003.9|57907.9|4
1726198570000|2024-09-13 03:36:10|58008.1|57912.1|58007.4|57911.4|58008.1|57912.1|58007.4|57911.4|2
1726198610000|2024-09-13 03:36:50|57998|57902|57994|57898|57998|57902|57994|57898|3
1726198640000|2024-09-13 03:37:20|57985.3|57889.3|57985.3|57889.3|57985.3|57889.3|57985.3|57889.3|1
1726198650000|2024-09-13 03:37:30|57985|57889|57985.3|57889.3|57985.3|57889.3|57985|57889|2
1726198660000|2024-09-13 03:37:40|57972.7|57876.7|57966.5|57870.5|57972.7|57876.7|57966.5|57870.5|4
1726198670000|2024-09-13 03:37:50|57962.7|57866.7|57962.7|57866.7|57962.7|57866.7|57962.7|57866.7|1
1726198710000|2024-09-13 03:38:30|57957.4|57861.4|57957.2|57861.2|57957.4|57861.4|57957.1|57861.1|4
1726198720000|2024-09-13 03:38:40|57957.1|57861.1|57958.5|57862.5|57958.5|57862.5|57957.1|57861.1|2
1726198800000|2024-09-13 03:40:00|57957|57861|57952.1|57856.1|57957|57861|57950|57854|9
1726198810000|2024-09-13 03:40:10|57953|57857|57948.1|57852.1|57953|57857|57948.1|57852.1|6
1726198820000|2024-09-13 03:40:20|57949.8|57853.8|57950.1|57854.1|57952|57856|57949.8|57853.8|11
1726198830000|2024-09-13 03:40:30|57948.1|57852.1|57926.1|57830.1|57948.1|57852.1|57926|57830|4
1726198840000|2024-09-13 03:40:40|57930.1|57834.1|57934.5|57838.5|57934.5|57838.5|57930.1|57834.1|4
1726198860000|2024-09-13 03:41:00|57937.5|57841.5|57943|57847|57943|57847|57937.5|57841.5|4
1726198880000|2024-09-13 03:41:20|57944.2|57848.2|57944.2|57848.2|57944.2|57848.2|57944.2|57848.2|1
1726198940000|2024-09-13 03:42:20|57945.1|57849.1|57952|57856|57952|57856|57945.1|57849.1|3
1726198950000|2024-09-13 03:42:30|57960|57864|57960|57864|57960|57864|57960|57864|1
1726198980000|2024-09-13 03:43:00|57964.5|57868.5|57961|57865|57964.5|57868.5|57961|57865|3
1726198990000|2024-09-13 03:43:10|57959.5|57863.5|57959.5|57863.5|57959.5|57863.5|57959.5|57863.5|1
1726199000000|2024-09-13 03:43:20|57959.2|57863.2|57962.2|57866.2|57962.2|57866.2|57959.2|57863.2|2
1726199010000|2024-09-13 03:43:30|57968|57872|57968|57872|57968|57872|57968|57872|1
1726199050000|2024-09-13 03:44:10|57969.3|57873.3|57966|57870|57969.3|57873.3|57966|57870|2
1726199060000|2024-09-13 03:44:20|57963.1|57867.1|57954.1|57858.1|57963.1|57867.1|57954.1|57858.1|4
1726199070000|2024-09-13 03:44:30|57955|57859|57954.1|57858.1|57955|57859|57954.1|57858.1|2
1726199080000|2024-09-13 03:44:40|57954.9|57858.9|57954.9|57858.9|57954.9|57858.9|57954.9|57858.9|1
1726199090000|2024-09-13 03:44:50|57955|57859|57957.8|57861.8|57957.8|57861.8|57955|57859|4
1726199100000|2024-09-13 03:45:00|57958.4|57862.4|57958.4|57862.4|57958.4|57862.4|57958.4|57862.4|1
1726199120000|2024-09-13 03:45:20|57955|57859|57953.2|57857.2|57955|57859|57953|57857|4
1726199130000|2024-09-13 03:45:30|57955|57859|57956.9|57860.9|57959.4|57863.4|57955|57859|5
1726199160000|2024-09-13 03:46:00|57953.7|57857.7|57950.5|57854.5|57953.7|57857.7|57950.5|57854.5|2
1726199170000|2024-09-13 03:46:10|57948.3|57852.3|57938|57842|57948.3|57852.3|57938|57842|4
1726199180000|2024-09-13 03:46:20|57936.4|57840.4|57936.1|57840.1|57936.4|57840.4|57936.1|57840.1|3
1726199190000|2024-09-13 03:46:30|57934.5|57838.5|57930.6|57834.6|57934.5|57838.5|57930.6|57834.6|4
1726199200000|2024-09-13 03:46:40|57936.1|57840.1|57936.1|57840.1|57936.1|57840.1|57936.1|57840.1|1
1726199210000|2024-09-13 03:46:50|57937|57841|57937|57841|57937|57841|57937|57841|1
1726199220000|2024-09-13 03:47:00|57940.6|57844.6|57939.7|57843.7|57943.2|57847.2|57939.7|57843.7|3
1726199230000|2024-09-13 03:47:10|57941.8|57845.8|57942.5|57846.5|57942.5|57846.5|57941.8|57845.8|3
1726199240000|2024-09-13 03:47:20|57942.6|57846.6|57951.3|57855.3|57951.3|57855.3|57942.1|57846.1|6
1726199250000|2024-09-13 03:47:30|57951.4|57855.4|57963|57867|57963|57867|57951.4|57855.4|5
1726199260000|2024-09-13 03:47:40|57983.5|57887.5|57983.5|57887.5|57983.5|57887.5|57983.5|57887.5|1
1726199270000|2024-09-13 03:47:50|57984|57888|57986.1|57890.1|57986.1|57890.1|57984|57888|4
1726199280000|2024-09-13 03:48:00|57984.3|57888.3|57983.1|57887.1|57984.3|57888.3|57982|57886|4
1726199290000|2024-09-13 03:48:10|57981.7|57885.7|57981.7|57885.7|57981.7|57885.7|57981.7|57885.7|1
1726199300000|2024-09-13 03:48:20|57978.1|57882.1|57962.2|57866.2|57978.1|57882.1|57962.2|57866.2|4
1726199310000|2024-09-13 03:48:30|57958.6|57862.6|57958.6|57862.6|57958.6|57862.6|57958.6|57862.6|1
1726199330000|2024-09-13 03:48:50|57959|57863|57959.3|57863.3|57959.3|57863.3|57959|57863|2
1726199340000|2024-09-13 03:49:00|57957.4|57861.4|57953.7|57857.7|57957.4|57861.4|57953.7|57857.7|2
1726199350000|2024-09-13 03:49:10|57950.1|57854.1|57950.1|57854.1|57950.1|57854.1|57950.1|57854.1|1
1726199390000|2024-09-13 03:49:50|57949.6|57853.6|57949.6|57853.6|57949.6|57853.6|57949.6|57853.6|1
1726199400000|2024-09-13 03:50:00|57948.1|57852.1|57948.1|57852.1|57948.1|57852.1|57948.1|57852.1|1
1726199410000|2024-09-13 03:50:10|57949.8|57853.8|57952|57856|57952|57856|57949.8|57853.8|2
1726199420000|2024-09-13 03:50:20|57953.8|57857.8|57952.5|57856.5|57953.8|57857.8|57952.5|57856.5|3
1726199430000|2024-09-13 03:50:30|57953.1|57857.1|57952|57856|57953.1|57857.1|57952|57856|3
1726199440000|2024-09-13 03:50:40|57951.7|57855.7|57951.2|57855.2|57951.7|57855.7|57951.2|57855.2|2
1726199450000|2024-09-13 03:50:50|57951.6|57855.6|57957.5|57861.5|57957.5|57861.5|57951.6|57855.6|4
1726199460000|2024-09-13 03:51:00|57958|57862|57958|57862|57958|57862|57958|57862|1
1726199470000|2024-09-13 03:51:10|57960.1|57864.1|57960.1|57864.1|57960.1|57864.1|57960.1|57864.1|1
1726199480000|2024-09-13 03:51:20|57958|57862|57954.1|57858.1|57958|57862|57954.1|57858.1|2
1726199500000|2024-09-13 03:51:40|57954.6|57858.6|57954.6|57858.6|57954.6|57858.6|57954.6|57858.6|1
1726199510000|2024-09-13 03:51:50|57954.1|57858.1|57954.1|57858.1|57954.1|57858.1|57954.1|57858.1|1
1726199520000|2024-09-13 03:52:00|57946.1|57850.1|57936|57840|57946.1|57850.1|57933.3|57837.3|6
1726199530000|2024-09-13 03:52:10|57936.1|57840.1|57934|57838|57936.1|57840.1|57933.4|57837.4|3
1726199550000|2024-09-13 03:52:30|57936.5|57840.5|57938.2|57842.2|57938.2|57842.2|57936.5|57840.5|2
1726199560000|2024-09-13 03:52:40|57938.4|57842.4|57937.9|57841.9|57938.6|57842.6|57937.9|57841.9|4
1726199570000|2024-09-13 03:52:50|57936.9|57840.9|57934|57838|57936.9|57840.9|57934|57838|2
1726199590000|2024-09-13 03:53:10|57923.5|57827.5|57900|57804|57923.5|57827.5|57900|57804|3
1726199600000|2024-09-13 03:53:20|57895.8|57799.8|57895.8|57799.8|57895.8|57799.8|57895.8|57799.8|1
1726199610000|2024-09-13 03:53:30|57894.2|57798.2|57894.2|57798.2|57894.2|57798.2|57894.2|57798.2|1
1726199620000|2024-09-13 03:53:40|57897.1|57801.1|57896.1|57800.1|57897.1|57801.1|57896.1|57800.1|4
1726199640000|2024-09-13 03:54:00|57902.5|57806.5|57915.4|57819.4|57919|57823|57902.5|57806.5|8
1726199650000|2024-09-13 03:54:10|57911.8|57815.8|57924.9|57828.9|57924.9|57828.9|57904.5|57808.5|5
1726199660000|2024-09-13 03:54:20|57928|57832|57926.8|57830.8|57928|57832|57926.8|57830.8|5
1726199670000|2024-09-13 03:54:30|57921|57825|57912|57816|57921|57825|57912|57816|3
1726199680000|2024-09-13 03:54:40|57915.4|57819.4|57926|57830|57926|57830|57915.4|57819.4|6
1726199700000|2024-09-13 03:55:00|57924.5|57828.5|57924.5|57828.5|57925|57829|57924.5|57828.5|3
1726199710000|2024-09-13 03:55:10|57923.1|57827.1|57923.1|57827.1|57923.1|57827.1|57923.1|57827.1|1
1726199720000|2024-09-13 03:55:20|57918.6|57822.6|57914|57818|57918.6|57822.6|57914|57818|2
1726199730000|2024-09-13 03:55:30|57913.1|57817.1|57913.1|57817.1|57913.1|57817.1|57913.1|57817.1|1
1726199740000|2024-09-13 03:55:40|57912.2|57816.2|57912.2|57816.2|57912.2|57816.2|57912.2|57816.2|1
1726199760000|2024-09-13 03:56:00|57915|57819|57922.6|57826.6|57922.6|57826.6|57915|57819|3
1726199780000|2024-09-13 03:56:20|57922.7|57826.7|57922.7|57826.7|57922.7|57826.7|57922.7|57826.7|1
1726199790000|2024-09-13 03:56:30|57922.6|57826.6|57922.6|57826.6|57922.6|57826.6|57922.6|57826.6|1
1726199800000|2024-09-13 03:56:40|57924.9|57828.9|57924.9|57828.9|57924.9|57828.9|57924.9|57828.9|1
1726199820000|2024-09-13 03:57:00|57923.5|57827.5|57920|57824|57923.5|57827.5|57916.8|57820.8|4
1726199850000|2024-09-13 03:57:30|57912.8|57816.8|57911.5|57815.5|57912.8|57816.8|57911.5|57815.5|4
1726199860000|2024-09-13 03:57:40|57910.7|57814.7|57910.7|57814.7|57910.7|57814.7|57910.7|57814.7|1
1726199890000|2024-09-13 03:58:10|57896.5|57800.5|57880.1|57784.1|57896.5|57800.5|57880.1|57784.1|8
1726199900000|2024-09-13 03:58:20|57879.9|57783.9|57879.9|57783.9|57879.9|57783.9|57879.9|57783.9|1
1726199920000|2024-09-13 03:58:40|57882.6|57786.6|57897.4|57801.4|57897.4|57801.4|57882.6|57786.6|5
1726199930000|2024-09-13 03:58:50|57898.2|57802.2|57898.1|57802.1|57898.2|57802.2|57898.1|57802.1|2
1726199940000|2024-09-13 03:59:00|57900|57804|57900|57804|57900|57804|57900|57804|1
1726199950000|2024-09-13 03:59:10|57900.4|57804.4|57898.4|57802.4|57900.4|57804.4|57898.4|57802.4|2
1726199960000|2024-09-13 03:59:20|57897.5|57801.5|57894.4|57798.4|57897.5|57801.5|57894.4|57798.4|4
1726199970000|2024-09-13 03:59:30|57894|57798|57894|57798|57895.9|57799.9|57894|57798|6
1726199990000|2024-09-13 03:59:50|57895.4|57799.4|57898|57802|57898|57802|57895.4|57799.4|2
1726200000000|2024-09-13 04:00:00|57900|57804|57904|57808|57911.5|57815.5|57900|57804|6
1726200010000|2024-09-13 04:00:10|57901.8|57805.8|57896|57800|57901.8|57805.8|57896|57800|4
1726200020000|2024-09-13 04:00:20|57894.6|57798.6|57894.6|57798.6|57894.6|57798.6|57894.6|57798.6|1
1726200030000|2024-09-13 04:00:30|57887.9|57791.9|57882.6|57786.6|57887.9|57791.9|57882.6|57786.6|3
1726200040000|2024-09-13 04:00:40|57879.2|57783.2|57884|57788|57884|57788|57873.2|57777.2|7
1726200050000|2024-09-13 04:00:50|57883.5|57787.5|57884|57788|57884|57788|57883.5|57787.5|3
1726200060000|2024-09-13 04:01:00|57886|57790|57886.9|57790.9|57886.9|57790.9|57886|57790|2
1726200070000|2024-09-13 04:01:10|57895.8|57799.8|57906|57810|57910.1|57814.1|57895.8|57799.8|8
1726200080000|2024-09-13 04:01:20|57917.8|57821.8|57917.8|57821.8|57917.8|57821.8|57917.8|57821.8|1
1726200100000|2024-09-13 04:01:40|57915.2|57819.2|57917.8|57821.8|57917.8|57821.8|57915.2|57819.2|3
1726200110000|2024-09-13 04:01:50|57917.9|57821.9|57919.1|57823.1|57919.1|57823.1|57917.9|57821.9|3
1726200120000|2024-09-13 04:02:00|57915.2|57819.2|57915.2|57819.2|57915.2|57819.2|57915.2|57819.2|1
1726200130000|2024-09-13 04:02:10|57917.8|57821.8|57919.4|57823.4|57919.4|57823.4|57917.8|57821.8|4
1726200140000|2024-09-13 04:02:20|57920|57824|57922|57826|57922|57826|57920|57824|3
1726200150000|2024-09-13 04:02:30|57924|57828|57929.9|57833.9|57932.1|57836.1|57924|57828|6
1726200160000|2024-09-13 04:02:40|57932.9|57836.9|57932.9|57836.9|57932.9|57836.9|57932.9|57836.9|1
1726200170000|2024-09-13 04:02:50|57934.1|57838.1|57934.1|57838.1|57934.1|57838.1|57934.1|57838.1|1
1726200180000|2024-09-13 04:03:00|57933.5|57837.5|57930|57834|57933.5|57837.5|57930|57834|2
1726200200000|2024-09-13 04:03:20|57930.1|57834.1|57931.1|57835.1|57931.1|57835.1|57930.1|57834.1|3
1726200210000|2024-09-13 04:03:30|57932|57836|57944.3|57848.3|57944.3|57848.3|57932|57836|5
1726200220000|2024-09-13 04:03:40|57947.9|57851.9|57947.9|57851.9|57947.9|57851.9|57947.9|57851.9|1
1726200230000|2024-09-13 04:03:50|57945|57849|57945|57849|57945|57849|57945|57849|1
1726200240000|2024-09-13 04:04:00|57945.3|57849.3|57949.8|57853.8|57949.8|57853.8|57945.3|57849.3|2
1726200250000|2024-09-13 04:04:10|57947.9|57851.9|57945.7|57849.7|57947.9|57851.9|57945.7|57849.7|3
1726200260000|2024-09-13 04:04:20|57944.2|57848.2|57940.4|57844.4|57944.2|57848.2|57940|57844|4
1726200270000|2024-09-13 04:04:30|57937.4|57841.4|57935.5|57839.5|57937.4|57841.4|57935.5|57839.5|2
1726200290000|2024-09-13 04:04:50|57936|57840|57937.5|57841.5|57938.3|57842.3|57936|57840|4
1726200300000|2024-09-13 04:05:00|57936.6|57840.6|57936|57840|57936.6|57840.6|57935.6|57839.6|4
1726200320000|2024-09-13 04:05:20|57938.3|57842.3|57940.2|57844.2|57940.2|57844.2|57938.3|57842.3|2
1726200330000|2024-09-13 04:05:30|57941.5|57845.5|57947|57851|57947|57851|57941.5|57845.5|4
1726200340000|2024-09-13 04:05:40|57955.5|57859.5|57958|57862|57958|57862|57955.5|57859.5|3
1726200350000|2024-09-13 04:05:50|57961|57865|57959|57863|57961|57865|57959|57863|3
1726200360000|2024-09-13 04:06:00|57958|57862|57958|57862|57958|57862|57958|57862|1
1726200370000|2024-09-13 04:06:10|57950.3|57854.3|57950.3|57854.3|57950.3|57854.3|57950.3|57854.3|1
1726200390000|2024-09-13 04:06:30|57947.1|57851.1|57940|57844|57947.1|57851.1|57940|57844|3
1726200430000|2024-09-13 04:07:10|57940.5|57844.5|57940.5|57844.5|57940.5|57844.5|57940.5|57844.5|1
1726200440000|2024-09-13 04:07:20|57944|57848|57949.5|57853.5|57949.5|57853.5|57944|57848|2
1726200450000|2024-09-13 04:07:30|57950|57854|57950.2|57854.2|57950.2|57854.2|57950|57854|2
1726200460000|2024-09-13 04:07:40|57950.3|57854.3|57943|57847|57950.3|57854.3|57943|57847|4
1726200490000|2024-09-13 04:08:10|57940|57844|57940|57844|57940|57844|57940|57844|1
1726200510000|2024-09-13 04:08:30|57937.6|57841.6|57937.6|57841.6|57937.6|57841.6|57937.6|57841.6|1
1726200560000|2024-09-13 04:09:20|57939.7|57843.7|57941.4|57845.4|57941.4|57845.4|57939.7|57843.7|3
1726200570000|2024-09-13 04:09:30|57942|57846|57943.6|57847.6|57943.6|57847.6|57941.5|57845.5|4
1726200580000|2024-09-13 04:09:40|57943.2|57847.2|57943.2|57847.2|57943.2|57847.2|57943.2|57847.2|1
1726200590000|2024-09-13 04:09:50|57944.4|57848.4|57946.3|57850.3|57947.3|57851.3|57944.4|57848.4|4
1726200600000|2024-09-13 04:10:00|57947.4|57851.4|57947.4|57851.4|57947.4|57851.4|57947.4|57851.4|1
1726200610000|2024-09-13 04:10:10|57954|57858|57954|57858|57954|57858|57954|57858|1
1726200640000|2024-09-13 04:10:40|57958.5|57862.5|57958.5|57862.5|57958.5|57862.5|57958.5|57862.5|1
1726200650000|2024-09-13 04:10:50|57976.1|57880.1|57986.5|57890.5|57986.5|57890.5|57976.1|57880.1|4
1726200660000|2024-09-13 04:11:00|57986.7|57890.7|57968.5|57872.5|57986.7|57890.7|57968.5|57872.5|8
1726200670000|2024-09-13 04:11:10|57962.4|57866.4|57964|57868|57964|57868|57962.4|57866.4|2
1726200680000|2024-09-13 04:11:20|57965.5|57869.5|57972|57876|57972|57876|57965.5|57869.5|4
1726200690000|2024-09-13 04:11:30|57975.5|57879.5|57977.5|57881.5|57977.5|57881.5|57975.5|57879.5|2
1726200700000|2024-09-13 04:11:40|57976.1|57880.1|57974.3|57878.3|57976.1|57880.1|57973.1|57877.1|5
1726200710000|2024-09-13 04:11:50|57974.2|57878.2|57976.7|57880.7|57976.7|57880.7|57974.2|57878.2|5
1726200720000|2024-09-13 04:12:00|57976.1|57880.1|57976.1|57880.1|57976.1|57880.1|57976.1|57880.1|1
1726200740000|2024-09-13 04:12:20|57974.1|57878.1|57975.5|57879.5|57975.5|57879.5|57974.1|57878.1|3
1726200760000|2024-09-13 04:12:40|57977|57881|57977|57881|57977|57881|57977|57881|1
1726200770000|2024-09-13 04:12:50|57976.3|57880.3|57976|57880|57977.5|57881.5|57976|57880|3
1726200780000|2024-09-13 04:13:00|57975.7|57879.7|57973.5|57877.5|57975.7|57879.7|57973.5|57877.5|2
1726200820000|2024-09-13 04:13:40|57977.5|57881.5|57977.5|57881.5|57977.5|57881.5|57977.5|57881.5|1
1726200870000|2024-09-13 04:14:30|57966.1|57870.1|57966.1|57870.1|57966.1|57870.1|57966.1|57870.1|1
1726200880000|2024-09-13 04:14:40|57968.8|57872.8|57972.3|57876.3|57972.3|57876.3|57968.8|57872.8|2
1726200900000|2024-09-13 04:15:00|57978.1|57882.1|57988|57892|57988|57892|57978.1|57882.1|2
1726200920000|2024-09-13 04:15:20|57991.5|57895.5|57991.5|57895.5|57991.5|57895.5|57991.5|57895.5|1
1726200930000|2024-09-13 04:15:30|57991|57895|57991|57895|57991|57895|57991|57895|1
1726200940000|2024-09-13 04:15:40|57998|57902|57998|57902|57998|57902|57998|57902|1
1726200960000|2024-09-13 04:16:00|57996.5|57900.5|57994.6|57898.6|57996.5|57900.5|57991.1|57895.1|7
1726200980000|2024-09-13 04:16:20|57993.1|57897.1|57992|57896|57993.1|57897.1|57991.1|57895.1|6
1726200990000|2024-09-13 04:16:30|57993|57897|57995.5|57899.5|57995.5|57899.5|57993|57897|4
1726201000000|2024-09-13 04:16:40|57994.7|57898.7|57994.7|57898.7|57994.7|57898.7|57994.7|57898.7|1
1726201070000|2024-09-13 04:17:50|57998.7|57902.7|57998.7|57902.7|57998.7|57902.7|57998.7|57902.7|1
1726201080000|2024-09-13 04:18:00|57995.5|57899.5|57995.5|57899.5|57996.4|57900.4|57995.5|57899.5|3
1726201090000|2024-09-13 04:18:10|57994.7|57898.7|57994.7|57898.7|57994.7|57898.7|57994.7|57898.7|1
1726201100000|2024-09-13 04:18:20|57995.5|57899.5|57995.5|57899.5|57995.5|57899.5|57995.5|57899.5|1
1726201180000|2024-09-13 04:19:40|57998.8|57902.8|57998.8|57902.8|57998.8|57902.8|57998.8|57902.8|1
1726201190000|2024-09-13 04:19:50|57998.6|57902.6|57995.8|57899.8|57998.6|57902.6|57995.7|57899.7|5
1726201200000|2024-09-13 04:20:00|57988.3|57892.3|57990.6|57894.6|57993.5|57897.5|57988.3|57892.3|9
1726201220000|2024-09-13 04:20:20|57991.2|57895.2|57991.6|57895.6|57991.6|57895.6|57991.2|57895.2|2
1726201240000|2024-09-13 04:20:40|57993.2|57897.2|57993.4|57897.4|57993.4|57897.4|57993.2|57897.2|2
1726201250000|2024-09-13 04:20:50|57990.2|57894.2|57990.2|57894.2|57990.2|57894.2|57990.2|57894.2|1
1726201260000|2024-09-13 04:21:00|57988.6|57892.6|57984.6|57888.6|57988.6|57892.6|57984.6|57888.6|2
1726201270000|2024-09-13 04:21:10|57984.3|57888.3|57978.4|57882.4|57984.3|57888.3|57978.4|57882.4|3
1726201320000|2024-09-13 04:22:00|57983.5|57887.5|58002.1|57906.1|58002.1|57906.1|57983.5|57887.5|8
1726201330000|2024-09-13 04:22:10|58002.5|57906.5|58006.1|57910.1|58006.1|57910.1|58002.1|57906.1|10
1726201350000|2024-09-13 04:22:30|58004.1|57908.1|58002.9|57906.9|58004.1|57908.1|58002.9|57906.9|2
1726201380000|2024-09-13 04:23:00|57998|57902|57998|57902|57998|57902|57998|57902|1
1726201400000|2024-09-13 04:23:20|57998.2|57902.2|57998.2|57902.2|57998.2|57902.2|57998.2|57902.2|1
1726201410000|2024-09-13 04:23:30|57996.2|57900.2|57998.4|57902.4|57998.4|57902.4|57996.2|57900.2|3
1726201420000|2024-09-13 04:23:40|58001.4|57905.4|58002.2|57906.2|58002.2|57906.2|58001.4|57905.4|2
1726201500000|2024-09-13 04:25:00|58003.8|57907.8|58003.8|57907.8|58003.8|57907.8|58003.8|57907.8|1
1726201510000|2024-09-13 04:25:10|58002.1|57906.1|57999.3|57903.3|58002.1|57906.1|57999.3|57903.3|3
1726201520000|2024-09-13 04:25:20|57995.8|57899.8|57988|57892|57995.8|57899.8|57988|57892|5
1726201530000|2024-09-13 04:25:30|57987|57891|57987|57891|57987|57891|57987|57891|1
1726201540000|2024-09-13 04:25:40|57990|57894|57988|57892|57990|57894|57988|57892|2
1726201580000|2024-09-13 04:26:20|57988.2|57892.2|57988.3|57892.3|57988.3|57892.3|57988.2|57892.2|2
1726201590000|2024-09-13 04:26:30|57989.8|57893.8|57989.8|57893.8|57989.8|57893.8|57989.8|57893.8|1
1726201640000|2024-09-13 04:27:20|58000|57904|58004|57908|58004|57908|58000|57904|3
1726201660000|2024-09-13 04:27:40|58007.8|57911.8|58007.8|57911.8|58007.8|57911.8|58007.8|57911.8|1
1726201690000|2024-09-13 04:28:10|58009.1|57913.1|58009.1|57913.1|58009.1|57913.1|58009.1|57913.1|1
1726201710000|2024-09-13 04:28:30|58008.1|57912.1|58008.3|57912.3|58008.3|57912.3|58008.1|57912.1|2
1726201740000|2024-09-13 04:29:00|58010.1|57914.1|58009.2|57913.2|58010.1|57914.1|58009.2|57913.2|2
1726201760000|2024-09-13 04:29:20|58011.4|57915.4|58011.4|57915.4|58011.4|57915.4|58011.4|57915.4|1
1726201780000|2024-09-13 04:29:40|58012.1|57916.1|58017.4|57921.4|58017.4|57921.4|58012.1|57916.1|3
1726201790000|2024-09-13 04:29:50|58017.6|57921.6|58025|57929|58025|57929|58017.6|57921.6|5
1726201800000|2024-09-13 04:30:00|58024.1|57928.1|58030.7|57934.7|58030.7|57934.7|58024.1|57928.1|4
1726201810000|2024-09-13 04:30:10|58029|57933|58034|57938|58034|57938|58028.2|57932.2|4
1726201820000|2024-09-13 04:30:20|58033|57937|58033|57937|58033|57937|58033|57937|1
1726201830000|2024-09-13 04:30:30|58036.5|57940.5|58036.5|57940.5|58036.5|57940.5|58036.5|57940.5|1
1726201840000|2024-09-13 04:30:40|58036.4|57940.4|58035|57939|58036.4|57940.4|58035|57939|3
1726201860000|2024-09-13 04:31:00|58036.5|57940.5|58034.9|57938.9|58036.5|57940.5|58034.9|57938.9|4
1726201900000|2024-09-13 04:31:40|58036|57940|58036|57940|58036|57940|58036|57940|1
1726201920000|2024-09-13 04:32:00|58028.2|57932.2|58028.2|57932.2|58028.2|57932.2|58028.2|57932.2|1
1726201930000|2024-09-13 04:32:10|58011.5|57915.5|58011.5|57915.5|58011.5|57915.5|58011.5|57915.5|1
1726201940000|2024-09-13 04:32:20|58001.5|57905.5|57994.1|57898.1|58001.5|57905.5|57994.1|57898.1|4
1726201950000|2024-09-13 04:32:30|57992|57896|57990.3|57894.3|57992|57896|57986.5|57890.5|6
1726201970000|2024-09-13 04:32:50|57988.5|57892.5|57988.5|57892.5|57988.5|57892.5|57988.5|57892.5|1
1726201980000|2024-09-13 04:33:00|57987.9|57891.9|57988|57892|57988|57892|57987.9|57891.9|2
1726201990000|2024-09-13 04:33:10|57975.9|57879.9|57964.8|57868.8|57975.9|57879.9|57964.8|57868.8|5
1726202000000|2024-09-13 04:33:20|57962.6|57866.6|57959.5|57863.5|57962.6|57866.6|57959.5|57863.5|5
1726202010000|2024-09-13 04:33:30|57959.8|57863.8|57960.4|57864.4|57962.2|57866.2|57959.8|57863.8|3
1726202030000|2024-09-13 04:33:50|57960.1|57864.1|57960.1|57864.1|57960.1|57864.1|57960.1|57864.1|1
1726202040000|2024-09-13 04:34:00|57964.1|57868.1|57964.1|57868.1|57964.1|57868.1|57964.1|57868.1|1
1726202050000|2024-09-13 04:34:10|57964|57868|57960.1|57864.1|57964|57868|57960.1|57864.1|4
1726202080000|2024-09-13 04:34:40|57964.1|57868.1|57966|57870|57966|57870|57964.1|57868.1|3
1726202090000|2024-09-13 04:34:50|57966.2|57870.2|57967.5|57871.5|57967.5|57871.5|57966.2|57870.2|2
1726202100000|2024-09-13 04:35:00|57968.9|57872.9|57968.9|57872.9|57968.9|57872.9|57968.9|57872.9|1
1726202110000|2024-09-13 04:35:10|57968.4|57872.4|57958.2|57862.2|57968.4|57872.4|57958.2|57862.2|2
1726202120000|2024-09-13 04:35:20|57955.2|57859.2|57948.2|57852.2|57955.2|57859.2|57948.2|57852.2|4
1726202130000|2024-09-13 04:35:30|57950.1|57854.1|57950.3|57854.3|57950.3|57854.3|57950.1|57854.1|2
1726202160000|2024-09-13 04:36:00|57953.5|57857.5|57953.5|57857.5|57953.5|57857.5|57953.5|57857.5|1
1726202190000|2024-09-13 04:36:30|57958.9|57862.9|57963.8|57867.8|57963.8|57867.8|57958.9|57862.9|2
1726202200000|2024-09-13 04:36:40|57960.1|57864.1|57961.2|57865.2|57961.2|57865.2|57960.1|57864.1|2
1726202230000|2024-09-13 04:37:10|57958.1|57862.1|57954|57858|57958.1|57862.1|57952.1|57856.1|6
1726202240000|2024-09-13 04:37:20|57954.6|57858.6|57962.5|57866.5|57962.5|57866.5|57954.6|57858.6|5
1726202280000|2024-09-13 04:38:00|57963|57867|57964|57868|57964|57868|57963|57867|2
1726202360000|2024-09-13 04:39:20|57958|57862|57956|57860|57958|57862|57956|57860|2
1726202370000|2024-09-13 04:39:30|57953|57857|57947.7|57851.7|57953|57857|57947.7|57851.7|2
1726202380000|2024-09-13 04:39:40|57946.2|57850.2|57948|57852|57948|57852|57946|57850|4
1726202390000|2024-09-13 04:39:50|57949.9|57853.9|57949.9|57853.9|57952|57856|57949.9|57853.9|7
1726202400000|2024-09-13 04:40:00|57950.6|57854.6|57952.3|57856.3|57952.3|57856.3|57950.6|57854.6|3
1726202410000|2024-09-13 04:40:10|57952.6|57856.6|57952|57856|57952.6|57856.6|57952|57856|3
1726202420000|2024-09-13 04:40:20|57951.5|57855.5|57948|57852|57951.5|57855.5|57948|57852|2
1726202430000|2024-09-13 04:40:30|57946|57850|57946|57850|57946|57850|57946|57850|1
1726202440000|2024-09-13 04:40:40|57948.6|57852.6|57949.1|57853.1|57952|57856|57948.6|57852.6|8
1726202450000|2024-09-13 04:40:50|57949|57853|57949|57853|57949|57853|57949|57853|1
1726202460000|2024-09-13 04:41:00|57945.7|57849.7|57943.8|57847.8|57946.6|57850.6|57943|57847|6
1726202470000|2024-09-13 04:41:10|57943.1|57847.1|57942.2|57846.2|57943.1|57847.1|57942.2|57846.2|3
1726202480000|2024-09-13 04:41:20|57940.1|57844.1|57940.8|57844.8|57940.8|57844.8|57940.1|57844.1|6
1726202490000|2024-09-13 04:41:30|57939.4|57843.4|57939.4|57843.4|57939.4|57843.4|57939.4|57843.4|1
1726202500000|2024-09-13 04:41:40|57939.7|57843.7|57941.4|57845.4|57941.4|57845.4|57939.7|57843.7|7
1726202520000|2024-09-13 04:42:00|57943.5|57847.5|57936.3|57840.3|57943.5|57847.5|57936.3|57840.3|6
1726202530000|2024-09-13 04:42:10|57934|57838|57922|57826|57934|57838|57922|57826|7
1726202540000|2024-09-13 04:42:20|57919.2|57823.2|57901|57805|57919.2|57823.2|57901|57805|9
1726202550000|2024-09-13 04:42:30|57900|57804|57898.1|57802.1|57900|57804|57898.1|57802.1|2
1726202560000|2024-09-13 04:42:40|57898.2|57802.2|57899|57803|57899|57803|57898.2|57802.2|4
1726202570000|2024-09-13 04:42:50|57898.5|57802.5|57897.1|57801.1|57898.5|57802.5|57897.1|57801.1|3
1726202580000|2024-09-13 04:43:00|57896.5|57800.5|57900.6|57804.6|57900.6|57804.6|57896.5|57800.5|4
1726202590000|2024-09-13 04:43:10|57903.4|57807.4|57905.1|57809.1|57906.8|57810.8|57903.4|57807.4|3
1726202600000|2024-09-13 04:43:20|57904.5|57808.5|57904.5|57808.5|57904.5|57808.5|57904.5|57808.5|1
1726202610000|2024-09-13 04:43:30|57905.3|57809.3|57905.8|57809.8|57905.8|57809.8|57905.3|57809.3|2
1726202620000|2024-09-13 04:43:40|57907.1|57811.1|57907.5|57811.5|57907.5|57811.5|57907.1|57811.1|2
1726202640000|2024-09-13 04:44:00|57907.3|57811.3|57907|57811|57907.3|57811.3|57907|57811|2
1726202650000|2024-09-13 04:44:10|57907.4|57811.4|57914|57818|57914|57818|57907.4|57811.4|5
1726202660000|2024-09-13 04:44:20|57913.1|57817.1|57909.8|57813.8|57913.1|57817.1|57909.8|57813.8|3
1726202670000|2024-09-13 04:44:30|57909.2|57813.2|57908.7|57812.7|57909.7|57813.7|57908.7|57812.7|4
1726202680000|2024-09-13 04:44:40|57909.2|57813.2|57909.8|57813.8|57909.8|57813.8|57909.2|57813.2|2
1726202700000|2024-09-13 04:45:00|57911.6|57815.6|57912|57816|57912|57816|57911.6|57815.6|2
1726202750000|2024-09-13 04:45:50|57912.5|57816.5|57912.1|57816.1|57912.5|57816.5|57912.1|57816.1|2
1726202770000|2024-09-13 04:46:10|57913.1|57817.1|57913.1|57817.1|57913.1|57817.1|57913.1|57817.1|1
1726202780000|2024-09-13 04:46:20|57916|57820|57916.7|57820.7|57916.7|57820.7|57916|57820|2
1726202810000|2024-09-13 04:46:50|57916.5|57820.5|57916.5|57820.5|57916.5|57820.5|57916.5|57820.5|1
1726202820000|2024-09-13 04:47:00|57916.7|57820.7|57918.8|57822.8|57918.8|57822.8|57916.7|57820.7|4
1726202840000|2024-09-13 04:47:20|57922.5|57826.5|57920.1|57824.1|57922.5|57826.5|57920.1|57824.1|3
1726202850000|2024-09-13 04:47:30|57921.7|57825.7|57920.3|57824.3|57921.7|57825.7|57920.3|57824.3|3
1726202870000|2024-09-13 04:47:50|57919|57823|57918.1|57822.1|57919|57823|57918.1|57822.1|3
1726202880000|2024-09-13 04:48:00|57918.8|57822.8|57940|57844|57940|57844|57918.8|57822.8|9
1726202890000|2024-09-13 04:48:10|57938.7|57842.7|57937.1|57841.1|57938.7|57842.7|57937.1|57841.1|2
1726202910000|2024-09-13 04:48:30|57943.5|57847.5|57940.7|57844.7|57943.5|57847.5|57940.7|57844.7|2
1726202920000|2024-09-13 04:48:40|57938|57842|57940.2|57844.2|57940.2|57844.2|57938|57842|2
1726202930000|2024-09-13 04:48:50|57938|57842|57938|57842|57938|57842|57938|57842|1
1726202940000|2024-09-13 04:49:00|57940.5|57844.5|57940.5|57844.5|57940.5|57844.5|57940.5|57844.5|1
1726202950000|2024-09-13 04:49:10|57938|57842|57938|57842|57938|57842|57938|57842|1
1726202960000|2024-09-13 04:49:20|57938.3|57842.3|57940.5|57844.5|57940.5|57844.5|57938.3|57842.3|2
1726202980000|2024-09-13 04:49:40|57941.9|57845.9|57941.9|57845.9|57941.9|57845.9|57941.9|57845.9|1
1726203000000|2024-09-13 04:50:00|57940.3|57844.3|57936|57840|57940.3|57844.3|57936|57840|4
1726203010000|2024-09-13 04:50:10|57929.9|57833.9|57929.1|57833.1|57930|57834|57929.1|57833.1|3
1726203020000|2024-09-13 04:50:20|57929.9|57833.9|57931.9|57835.9|57931.9|57835.9|57929.9|57833.9|3
1726203030000|2024-09-13 04:50:30|57930.8|57834.8|57929.1|57833.1|57930.8|57834.8|57929.1|57833.1|2
1726203040000|2024-09-13 04:50:40|57930.4|57834.4|57936|57840|57936|57840|57930.4|57834.4|4
1726203050000|2024-09-13 04:50:50|57941.5|57845.5|57940|57844|57941.5|57845.5|57940|57844|3
1726203120000|2024-09-13 04:52:00|57938|57842|57941.5|57845.5|57941.5|57845.5|57938|57842|2
1726203160000|2024-09-13 04:52:40|57942|57846|57942.5|57846.5|57942.5|57846.5|57942|57846|2
1726203170000|2024-09-13 04:52:50|57942.2|57846.2|57941.6|57845.6|57942.2|57846.2|57941.6|57845.6|2
1726203200000|2024-09-13 04:53:20|57935.8|57839.8|57935.8|57839.8|57935.8|57839.8|57935.8|57839.8|1
1726203210000|2024-09-13 04:53:30|57938.6|57842.6|57937.1|57841.1|57938.6|57842.6|57937.1|57841.1|3
1726203220000|2024-09-13 04:53:40|57935.8|57839.8|57935.8|57839.8|57935.8|57839.8|57935.8|57839.8|1
1726203260000|2024-09-13 04:54:20|57933.9|57837.9|57933.9|57837.9|57933.9|57837.9|57933.9|57837.9|1
1726203270000|2024-09-13 04:54:30|57934.6|57838.6|57934.6|57838.6|57934.6|57838.6|57934.6|57838.6|1
1726203330000|2024-09-13 04:55:30|57936|57840|57938.6|57842.6|57938.6|57842.6|57936|57840|2
1726203340000|2024-09-13 04:55:40|57938|57842|57938|57842|57938|57842|57938|57842|1
1726203370000|2024-09-13 04:56:10|57932|57836|57931|57835|57932|57836|57931|57835|2
1726203380000|2024-09-13 04:56:20|57930|57834|57930|57834|57930|57834|57930|57834|1
1726203390000|2024-09-13 04:56:30|57926.1|57830.1|57926.1|57830.1|57926.1|57830.1|57926.1|57830.1|1
1726203410000|2024-09-13 04:56:50|57924|57828|57912.1|57816.1|57924|57828|57912.1|57816.1|2
1726203420000|2024-09-13 04:57:00|57912|57816|57912|57816|57912|57816|57912|57816|1
1726203440000|2024-09-13 04:57:20|57905|57809|57899.7|57803.7|57905|57809|57899|57803|4
1726203450000|2024-09-13 04:57:30|57900.5|57804.5|57913.5|57817.5|57913.5|57817.5|57900.5|57804.5|3
1726203460000|2024-09-13 04:57:40|57918|57822|57918|57822|57918|57822|57918|57822|1
1726203470000|2024-09-13 04:57:50|57912|57816|57912|57816|57912|57816|57912|57816|1
1726203480000|2024-09-13 04:58:00|57900|57804|57900|57804|57900|57804|57900|57804|1
1726203510000|2024-09-13 04:58:30|57899.6|57803.6|57898.1|57802.1|57899.6|57803.6|57898.1|57802.1|2
1726203540000|2024-09-13 04:59:00|57900.9|57804.9|57902.6|57806.6|57902.6|57806.6|57900.9|57804.9|3
1726203550000|2024-09-13 04:59:10|57904.4|57808.4|57904.4|57808.4|57904.4|57808.4|57904.4|57808.4|1
1726203560000|2024-09-13 04:59:20|57904.6|57808.6|57904.4|57808.4|57904.9|57808.9|57904.4|57808.4|3
1726203570000|2024-09-13 04:59:30|57902.2|57806.2|57894|57798|57902.2|57806.2|57894|57798|3
1726203590000|2024-09-13 04:59:50|57893.4|57797.4|57893|57797|57893.4|57797.4|57893|57797|2
1726203600000|2024-09-13 05:00:00|57897.1|57801.1|57893.9|57797.9|57897.1|57801.1|57893.9|57797.9|5
1726203610000|2024-09-13 05:00:10|57889.1|57793.1|57888|57792|57889.1|57793.1|57888|57792|2
1726203620000|2024-09-13 05:00:20|57889.1|57793.1|57889.9|57793.9|57889.9|57793.9|57889.1|57793.1|2
1726203630000|2024-09-13 05:00:30|57889.2|57793.2|57888.1|57792.1|57889.2|57793.2|57888.1|57792.1|3
1726203640000|2024-09-13 05:00:40|57886.8|57790.8|57889|57793|57889|57793|57886.8|57790.8|3
1726203660000|2024-09-13 05:01:00|57891.6|57795.6|57904|57808|57904|57808|57891.6|57795.6|3
1726203680000|2024-09-13 05:01:20|57904.1|57808.1|57904.6|57808.6|57904.6|57808.6|57904.1|57808.1|2
1726203690000|2024-09-13 05:01:30|57908.7|57812.7|57908|57812|57908.7|57812.7|57908|57812|3
1726203700000|2024-09-13 05:01:40|57908.2|57812.2|57912.9|57816.9|57912.9|57816.9|57908.2|57812.2|2
1726203710000|2024-09-13 05:01:50|57916|57820|57916|57820|57916|57820|57916|57820|1
1726203720000|2024-09-13 05:02:00|57916.5|57820.5|57904.1|57808.1|57916.5|57820.5|57904.1|57808.1|4
1726203730000|2024-09-13 05:02:10|57899.1|57803.1|57899.1|57803.1|57899.1|57803.1|57899.1|57803.1|1
1726203740000|2024-09-13 05:02:20|57900.1|57804.1|57901.4|57805.4|57902|57806|57900.1|57804.1|4
1726203750000|2024-09-13 05:02:30|57903.3|57807.3|57903.4|57807.4|57903.4|57807.4|57903.3|57807.3|2
1726203760000|2024-09-13 05:02:40|57904.3|57808.3|57912|57816|57912|57816|57904.3|57808.3|7
1726203770000|2024-09-13 05:02:50|57908.8|57812.8|57908.4|57812.4|57908.8|57812.8|57908.4|57812.4|2
1726203800000|2024-09-13 05:03:20|57910|57814|57906|57810|57910|57814|57906|57810|2
1726203810000|2024-09-13 05:03:30|57900.8|57804.8|57900.3|57804.3|57900.8|57804.8|57900.3|57804.3|2
1726203820000|2024-09-13 05:03:40|57899.1|57803.1|57899.1|57803.1|57899.1|57803.1|57899.1|57803.1|1
1726203850000|2024-09-13 05:04:10|57896.8|57800.8|57896.8|57800.8|57896.8|57800.8|57896.8|57800.8|1
1726203860000|2024-09-13 05:04:20|57894.5|57798.5|57894.5|57798.5|57894.5|57798.5|57894.5|57798.5|1
1726203870000|2024-09-13 05:04:30|57895.2|57799.2|57899.1|57803.1|57899.1|57803.1|57895.2|57799.2|2
1726203880000|2024-09-13 05:04:40|57903.6|57807.6|57910|57814|57910|57814|57903.6|57807.6|3
1726203890000|2024-09-13 05:04:50|57911.6|57815.6|57908.6|57812.6|57911.6|57815.6|57908.6|57812.6|4
1726203900000|2024-09-13 05:05:00|57907.6|57811.6|57907.9|57811.9|57907.9|57811.9|57906.2|57810.2|4
1726203910000|2024-09-13 05:05:10|57907.3|57811.3|57907.3|57811.3|57907.3|57811.3|57907.3|57811.3|1
1726203920000|2024-09-13 05:05:20|57908|57812|57917.8|57821.8|57917.8|57821.8|57908|57812|8
1726203930000|2024-09-13 05:05:30|57919.2|57823.2|57927.4|57831.4|57927.4|57831.4|57919.2|57823.2|2
1726203940000|2024-09-13 05:05:40|57928|57832|57928|57832|57929|57833|57928|57832|3
1726203950000|2024-09-13 05:05:50|57922.1|57826.1|57922.1|57826.1|57922.1|57826.1|57922.1|57826.1|1
1726203960000|2024-09-13 05:06:00|57921.2|57825.2|57920.6|57824.6|57921.2|57825.2|57920.6|57824.6|2
1726203970000|2024-09-13 05:06:10|57915.2|57819.2|57911.3|57815.3|57915.2|57819.2|57911.3|57815.3|5
1726203980000|2024-09-13 05:06:20|57908.5|57812.5|57913.9|57817.9|57913.9|57817.9|57908.5|57812.5|2
1726203990000|2024-09-13 05:06:30|57916|57820|57917.5|57821.5|57917.5|57821.5|57916|57820|4
1726204000000|2024-09-13 05:06:40|57913.9|57817.9|57912.1|57816.1|57914.6|57818.6|57912.1|57816.1|6
1726204010000|2024-09-13 05:06:50|57912|57816|57941.9|57845.9|57941.9|57845.9|57912|57816|4
1726204020000|2024-09-13 05:07:00|57944.5|57848.5|57956.8|57860.8|57956.8|57860.8|57944.5|57848.5|7
1726204030000|2024-09-13 05:07:10|57954|57858|57936.6|57840.6|57954|57858|57936.6|57840.6|4
1726204040000|2024-09-13 05:07:20|57937.4|57841.4|57938|57842|57938|57842|57936.6|57840.6|3
1726204050000|2024-09-13 05:07:30|57941.5|57845.5|57941.5|57845.5|57941.5|57845.5|57941.5|57845.5|1
1726204060000|2024-09-13 05:07:40|57940|57844|57940|57844|57940|57844|57940|57844|1
1726204070000|2024-09-13 05:07:50|57940.3|57844.3|57933.5|57837.5|57940.3|57844.3|57933.5|57837.5|2
1726204100000|2024-09-13 05:08:20|57933.6|57837.6|57934|57838|57934|57838|57933.6|57837.6|2
1726204110000|2024-09-13 05:08:30|57938|57842|57943|57847|57943|57847|57938|57842|4
1726204130000|2024-09-13 05:08:50|57948|57852|57948|57852|57948|57852|57948|57852|1
1726204140000|2024-09-13 05:09:00|57950.5|57854.5|57952|57856|57952|57856|57950.5|57854.5|2
1726204160000|2024-09-13 05:09:20|57954|57858|57956.2|57860.2|57956.2|57860.2|57954|57858|2
1726204170000|2024-09-13 05:09:30|57964.7|57868.7|57964.7|57868.7|57964.7|57868.7|57964.7|57868.7|1
1726204190000|2024-09-13 05:09:50|57964.4|57868.4|57964.4|57868.4|57964.4|57868.4|57964.4|57868.4|1
1726204200000|2024-09-13 05:10:00|57965|57869|57969.8|57873.8|57969.8|57873.8|57965|57869|4
1726204210000|2024-09-13 05:10:10|57969.7|57873.7|57969.7|57873.7|57969.7|57873.7|57969.7|57873.7|1
1726204220000|2024-09-13 05:10:20|57970.8|57874.8|57970.8|57874.8|57970.8|57874.8|57970.8|57874.8|1
1726204230000|2024-09-13 05:10:30|57975.9|57879.9|57981.9|57885.9|57982|57886|57975.9|57879.9|7
1726204240000|2024-09-13 05:10:40|57981.1|57885.1|57980.2|57884.2|57981.1|57885.1|57980.2|57884.2|2
1726204270000|2024-09-13 05:11:10|57972.5|57876.5|57972.5|57876.5|57972.5|57876.5|57972.5|57876.5|1
1726204280000|2024-09-13 05:11:20|57973|57877|57973|57877|57973|57877|57973|57877|1
1726204290000|2024-09-13 05:11:30|57972.5|57876.5|57972.5|57876.5|57973|57877|57972.5|57876.5|3
1726204300000|2024-09-13 05:11:40|57973|57877|57973|57877|57973|57877|57973|57877|1
1726204310000|2024-09-13 05:11:50|57972.5|57876.5|57974.6|57878.6|57974.6|57878.6|57972.5|57876.5|2
1726204320000|2024-09-13 05:12:00|57972.5|57876.5|57960|57864|57972.5|57876.5|57960|57864|4
1726204330000|2024-09-13 05:12:10|57962|57866|57969.4|57873.4|57969.4|57873.4|57962|57866|3
1726204340000|2024-09-13 05:12:20|57970.9|57874.9|57970.9|57874.9|57970.9|57874.9|57970.9|57874.9|1
1726204350000|2024-09-13 05:12:30|57976|57880|57976|57880|57976|57880|57976|57880|1
1726204380000|2024-09-13 05:13:00|57965.6|57869.6|57965.6|57869.6|57965.6|57869.6|57965.6|57869.6|1
1726204420000|2024-09-13 05:13:40|57969.4|57873.4|57970.9|57874.9|57970.9|57874.9|57969.4|57873.4|2
1726204440000|2024-09-13 05:14:00|57971.5|57875.5|57970|57874|57971.5|57875.5|57970|57874|2
1726204450000|2024-09-13 05:14:10|57965.6|57869.6|57965.6|57869.6|57965.6|57869.6|57965.6|57869.6|1
1726204480000|2024-09-13 05:14:40|57963.3|57867.3|57963.3|57867.3|57963.3|57867.3|57963.3|57867.3|1
1726204490000|2024-09-13 05:14:50|57955.7|57859.7|57956.4|57860.4|57956.4|57860.4|57955.7|57859.7|2
1726204510000|2024-09-13 05:15:10|57959.2|57863.2|57952.1|57856.1|57959.2|57863.2|57952.1|57856.1|4
1726204520000|2024-09-13 05:15:20|57939.5|57843.5|57939.5|57843.5|57939.5|57843.5|57939.5|57843.5|1
1726204530000|2024-09-13 05:15:30|57935.8|57839.8|57935.8|57839.8|57935.8|57839.8|57935.8|57839.8|1
1726204550000|2024-09-13 05:15:50|57934|57838|57933.9|57837.9|57934|57838|57933.9|57837.9|2
1726204560000|2024-09-13 05:16:00|57939|57843|57936.5|57840.5|57939|57843|57936.5|57840.5|2
1726204580000|2024-09-13 05:16:20|57933.3|57837.3|57934.1|57838.1|57935.5|57839.5|57933.3|57837.3|3
1726204590000|2024-09-13 05:16:30|57933.9|57837.9|57938.6|57842.6|57938.6|57842.6|57933.9|57837.9|4
1726204600000|2024-09-13 05:16:40|57935.2|57839.2|57939.6|57843.6|57939.6|57843.6|57935.2|57839.2|2
1726204650000|2024-09-13 05:17:30|57939.7|57843.7|57937.4|57841.4|57939.7|57843.7|57937.4|57841.4|2
1726204700000|2024-09-13 05:18:20|57938.3|57842.3|57941.2|57845.2|57941.2|57845.2|57938.3|57842.3|2
1726204720000|2024-09-13 05:18:40|57944.5|57848.5|57946.2|57850.2|57946.2|57850.2|57944.5|57848.5|2
1726204730000|2024-09-13 05:18:50|57947.7|57851.7|57944.4|57848.4|57948|57852|57944.4|57848.4|3
1726204740000|2024-09-13 05:19:00|57938|57842|57937.2|57841.2|57938|57842|57937.2|57841.2|2
1726204760000|2024-09-13 05:19:20|57935.7|57839.7|57936.1|57840.1|57936.2|57840.2|57935.7|57839.7|3
1726204780000|2024-09-13 05:19:40|57940|57844|57941.9|57845.9|57941.9|57845.9|57940|57844|2
1726204820000|2024-09-13 05:20:20|57935.5|57839.5|57932.3|57836.3|57935.5|57839.5|57932.3|57836.3|2
1726204840000|2024-09-13 05:20:40|57926|57830|57933.3|57837.3|57933.3|57837.3|57926|57830|4
1726204870000|2024-09-13 05:21:10|57932.3|57836.3|57934|57838|57934|57838|57932.3|57836.3|3
1726204930000|2024-09-13 05:22:10|57936|57840|57939.1|57843.1|57939.1|57843.1|57936|57840|3
1726204940000|2024-09-13 05:22:20|57940.9|57844.9|57941.8|57845.8|57941.8|57845.8|57940.9|57844.9|3
1726204950000|2024-09-13 05:22:30|57944.8|57848.8|57945|57849|57947.8|57851.8|57944.8|57848.8|5
1726204960000|2024-09-13 05:22:40|57944|57848|57944|57848|57944|57848|57944|57848|1
1726204970000|2024-09-13 05:22:50|57946.5|57850.5|57946.5|57850.5|57946.5|57850.5|57946.5|57850.5|1
1726204990000|2024-09-13 05:23:10|57949|57853|57947.1|57851.1|57949|57853|57947.1|57851.1|2
1726205020000|2024-09-13 05:23:40|57946|57850|57944|57848|57946|57850|57944|57848|2
1726205040000|2024-09-13 05:24:00|57943.6|57847.6|57942|57846|57943.6|57847.6|57942|57846|2
1726205050000|2024-09-13 05:24:10|57942.2|57846.2|57942|57846|57942.2|57846.2|57942|57846|2
1726205070000|2024-09-13 05:24:30|57934|57838|57934|57838|57934|57838|57934|57838|1
1726205090000|2024-09-13 05:24:50|57933.7|57837.7|57933.7|57837.7|57933.7|57837.7|57933.7|57837.7|1
1726205100000|2024-09-13 05:25:00|57933.5|57837.5|57933.5|57837.5|57933.5|57837.5|57933.5|57837.5|1
1726205110000|2024-09-13 05:25:10|57932.3|57836.3|57932.3|57836.3|57932.3|57836.3|57932.3|57836.3|1
1726205120000|2024-09-13 05:25:20|57932.1|57836.1|57932.1|57836.1|57932.1|57836.1|57932.1|57836.1|1
1726205130000|2024-09-13 05:25:30|57932|57836|57932|57836|57932|57836|57932|57836|1
1726205160000|2024-09-13 05:26:00|57935.5|57839.5|57933.9|57837.9|57935.8|57839.8|57933.9|57837.9|3
1726205170000|2024-09-13 05:26:10|57934|57838|57934|57838|57934|57838|57934|57838|1
1726205190000|2024-09-13 05:26:30|57935.5|57839.5|57941.9|57845.9|57941.9|57845.9|57935.5|57839.5|6
1726205210000|2024-09-13 05:26:50|57940|57844|57940|57844|57940|57844|57940|57844|1
1726205220000|2024-09-13 05:27:00|57937.1|57841.1|57934|57838|57937.1|57841.1|57934|57838|2
1726205250000|2024-09-13 05:27:30|57927.8|57831.8|57927.8|57831.8|57927.8|57831.8|57927.8|57831.8|1
1726205280000|2024-09-13 05:28:00|57919|57823|57885.2|57789.2|57919|57823|57885.2|57789.2|8
1726205290000|2024-09-13 05:28:10|57885.1|57789.1|57885.1|57789.1|57885.1|57789.1|57885.1|57789.1|1
1726205300000|2024-09-13 05:28:20|57882|57786|57888|57792|57888|57792|57882|57786|3
1726205310000|2024-09-13 05:28:30|57892|57796|57894.1|57798.1|57899.1|57803.1|57892|57796|5
1726205320000|2024-09-13 05:28:40|57896.3|57800.3|57900|57804|57900|57804|57896.3|57800.3|3
1726205330000|2024-09-13 05:28:50|57902.5|57806.5|57905.6|57809.6|57905.6|57809.6|57899|57803|4
1726205360000|2024-09-13 05:29:20|57908.7|57812.7|57912.5|57816.5|57912.5|57816.5|57908.7|57812.7|4
1726205370000|2024-09-13 05:29:30|57916|57820|57916|57820|57916|57820|57916|57820|1
1726205380000|2024-09-13 05:29:40|57912.5|57816.5|57912.2|57816.2|57912.5|57816.5|57912.2|57816.2|2
1726205400000|2024-09-13 05:30:00|57912.5|57816.5|57912.5|57816.5|57912.5|57816.5|57912.5|57816.5|1
1726205410000|2024-09-13 05:30:10|57918|57822|57931.5|57835.5|57932.5|57836.5|57918|57822|6
1726205420000|2024-09-13 05:30:20|57928.7|57832.7|57928.7|57832.7|57928.7|57832.7|57928.7|57832.7|1
1726205430000|2024-09-13 05:30:30|57922.8|57826.8|57918.1|57822.1|57923.1|57827.1|57918.1|57822.1|5
1726205440000|2024-09-13 05:30:40|57915|57819|57913.9|57817.9|57915|57819|57913.9|57817.9|2
1726205450000|2024-09-13 05:30:50|57909.5|57813.5|57911.5|57815.5|57911.5|57815.5|57905.3|57809.3|6
1726205470000|2024-09-13 05:31:10|57908.5|57812.5|57908.5|57812.5|57908.5|57812.5|57908.5|57812.5|1
1726205480000|2024-09-13 05:31:20|57908.7|57812.7|57903.9|57807.9|57910.5|57814.5|57903.9|57807.9|5
1726205490000|2024-09-13 05:31:30|57900.1|57804.1|57900.9|57804.9|57900.9|57804.9|57900.1|57804.1|2
1726205500000|2024-09-13 05:31:40|57901.7|57805.7|57902.5|57806.5|57902.5|57806.5|57901.7|57805.7|6
1726205510000|2024-09-13 05:31:50|57910.2|57814.2|57910.2|57814.2|57910.2|57814.2|57910.2|57814.2|1
1726205560000|2024-09-13 05:32:40|57917.9|57821.9|57911.6|57815.6|57917.9|57821.9|57911.6|57815.6|3
1726205570000|2024-09-13 05:32:50|57913|57817|57913|57817|57913|57817|57913|57817|1
1726205580000|2024-09-13 05:33:00|57911.6|57815.6|57906|57810|57911.6|57815.6|57906|57810|4
1726205590000|2024-09-13 05:33:10|57904.3|57808.3|57906|57810|57906|57810|57903.7|57807.7|4
1726205600000|2024-09-13 05:33:20|57908|57812|57916.3|57820.3|57916.3|57820.3|57908|57812|4
1726205610000|2024-09-13 05:33:30|57923.5|57827.5|57922.5|57826.5|57923.5|57827.5|57922.5|57826.5|3
1726205620000|2024-09-13 05:33:40|57918|57822|57918|57822|57918|57822|57918|57822|1
1726205630000|2024-09-13 05:33:50|57918.2|57822.2|57918.2|57822.2|57918.2|57822.2|57918.2|57822.2|1
1726205640000|2024-09-13 05:34:00|57920|57824|57920|57824|57920|57824|57918.1|57822.1|4
1726205650000|2024-09-13 05:34:10|57918.3|57822.3|57912.2|57816.2|57918.3|57822.3|57912.2|57816.2|4
1726205660000|2024-09-13 05:34:20|57911.1|57815.1|57910.6|57814.6|57911.1|57815.1|57910.6|57814.6|2
1726205670000|2024-09-13 05:34:30|57910.1|57814.1|57910.1|57814.1|57910.1|57814.1|57910.1|57814.1|1
1726205680000|2024-09-13 05:34:40|57910.3|57814.3|57910.3|57814.3|57910.3|57814.3|57910.3|57814.3|1
1726205700000|2024-09-13 05:35:00|57919.5|57823.5|57922|57826|57922|57826|57917.6|57821.6|4
1726205710000|2024-09-13 05:35:10|57923.7|57827.7|57922.1|57826.1|57923.7|57827.7|57922.1|57826.1|3
1726205730000|2024-09-13 05:35:30|57921|57825|57921|57825|57921|57825|57921|57825|1
1726205750000|2024-09-13 05:35:50|57920.6|57824.6|57920.6|57824.6|57920.6|57824.6|57920.6|57824.6|1
1726205760000|2024-09-13 05:36:00|57920.1|57824.1|57919|57823|57920.1|57824.1|57918.8|57822.8|5
1726205790000|2024-09-13 05:36:30|57919.4|57823.4|57926|57830|57926|57830|57919.4|57823.4|2
1726205820000|2024-09-13 05:37:00|57931|57835|57940.7|57844.7|57940.7|57844.7|57931|57835|3
1726205850000|2024-09-13 05:37:30|57938.7|57842.7|57937.1|57841.1|57938.7|57842.7|57937.1|57841.1|2
1726205870000|2024-09-13 05:37:50|57938.8|57842.8|57937.8|57841.8|57940|57844|57937.8|57841.8|4
1726205880000|2024-09-13 05:38:00|57938.7|57842.7|57946|57850|57946|57850|57938.7|57842.7|3
1726205890000|2024-09-13 05:38:10|57957.8|57861.8|57984.7|57888.7|57984.7|57888.7|57957.8|57861.8|12
1726205900000|2024-09-13 05:38:20|57990.7|57894.7|57989.6|57893.6|57991|57895|57989.6|57893.6|4
1726205910000|2024-09-13 05:38:30|57987.9|57891.9|57988.1|57892.1|57988.1|57892.1|57987.5|57891.5|3
1726205930000|2024-09-13 05:38:50|57989.5|57893.5|57989.5|57893.5|57989.5|57893.5|57989.5|57893.5|1
1726205950000|2024-09-13 05:39:10|58004.1|57908.1|58020|57924|58020|57924|58004.1|57908.1|7
1726205960000|2024-09-13 05:39:20|58021|57925|58044.2|57948.2|58046.5|57950.5|58020.5|57924.5|12
1726205970000|2024-09-13 05:39:30|58037.5|57941.5|58018.4|57922.4|58037.5|57941.5|58018.4|57922.4|4
1726205980000|2024-09-13 05:39:40|58015.4|57919.4|58023.1|57927.1|58023.1|57927.1|58012.9|57916.9|14
1726205990000|2024-09-13 05:39:50|58023.4|57927.4|58027.1|57931.1|58028|57932|58023.4|57927.4|7
1726206000000|2024-09-13 05:40:00|58026.5|57930.5|58026|57930|58028.4|57932.4|58026|57930|4
1726206010000|2024-09-13 05:40:10|58024|57928|58024|57928|58024|57928|58024|57928|1
1726206020000|2024-09-13 05:40:20|58025|57929|58029.2|57933.2|58029.2|57933.2|58025|57929|6
1726206030000|2024-09-13 05:40:30|58028|57932|58028.7|57932.7|58028.7|57932.7|58026.2|57930.2|5
1726206060000|2024-09-13 05:41:00|58030.5|57934.5|58037.7|57941.7|58037.7|57941.7|58030.5|57934.5|4
1726206070000|2024-09-13 05:41:10|58038.7|57942.7|58048|57952|58048|57952|58038.7|57942.7|4
1726206080000|2024-09-13 05:41:20|58049|57953|58058|57962|58058|57962|58049|57953|3
1726206090000|2024-09-13 05:41:30|58058.3|57962.3|58058.3|57962.3|58058.3|57962.3|58058.3|57962.3|1
1726206100000|2024-09-13 05:41:40|58059.1|57963.1|58058.3|57962.3|58059.1|57963.1|58058.3|57962.3|2
1726206120000|2024-09-13 05:42:00|58068.6|57972.6|58075|57979|58075|57979|58068.3|57972.3|5
1726206130000|2024-09-13 05:42:10|58076.5|57980.5|58074|57978|58076.5|57980.5|58073.9|57977.9|3
1726206140000|2024-09-13 05:42:20|58072.9|57976.9|58068.1|57972.1|58072.9|57976.9|58068.1|57972.1|4
1726206150000|2024-09-13 05:42:30|58066.6|57970.6|58064|57968|58066.6|57970.6|58064|57968|2
1726206160000|2024-09-13 05:42:40|58058.3|57962.3|58052|57956|58058.3|57962.3|58052|57956|7
1726206180000|2024-09-13 05:43:00|58052.1|57956.1|58042.1|57946.1|58052.1|57956.1|58042.1|57946.1|4
1726206190000|2024-09-13 05:43:10|58040.8|57944.8|58040.8|57944.8|58040.8|57944.8|58040.8|57944.8|1
1726206210000|2024-09-13 05:43:30|58041.3|57945.3|58041.3|57945.3|58041.3|57945.3|58041.3|57945.3|1
1726206230000|2024-09-13 05:43:50|58040.8|57944.8|58040.8|57944.8|58040.8|57944.8|58040.8|57944.8|1
1726206240000|2024-09-13 05:44:00|58041.8|57945.8|58045.4|57949.4|58045.4|57949.4|58041.8|57945.8|2
1726206250000|2024-09-13 05:44:10|58045.8|57949.8|58045.8|57949.8|58045.8|57949.8|58045.8|57949.8|1
1726206260000|2024-09-13 05:44:20|58044.4|57948.4|58048|57952|58048|57952|58044.4|57948.4|2
1726206280000|2024-09-13 05:44:40|58047.1|57951.1|58047.1|57951.1|58047.1|57951.1|58047.1|57951.1|1
1726206290000|2024-09-13 05:44:50|58046.6|57950.6|58046.6|57950.6|58046.6|57950.6|58046.6|57950.6|1
1726206300000|2024-09-13 05:45:00|58046.1|57950.1|58046.1|57950.1|58046.1|57950.1|58046.1|57950.1|1
1726206310000|2024-09-13 05:45:10|58042|57946|58034|57938|58042|57946|58034|57938|4
1726206320000|2024-09-13 05:45:20|58033|57937|58021.9|57925.9|58033|57937|58020.2|57924.2|5
1726206340000|2024-09-13 05:45:40|58020.1|57924.1|58014.1|57918.1|58020.1|57924.1|58014.1|57918.1|4
1726206350000|2024-09-13 05:45:50|58015.5|57919.5|58017.5|57921.5|58017.5|57921.5|58015.5|57919.5|2
1726206360000|2024-09-13 05:46:00|58017.8|57921.8|58017.8|57921.8|58017.8|57921.8|58017.8|57921.8|1
1726206370000|2024-09-13 05:46:10|58017.5|57921.5|58002.2|57906.2|58017.5|57921.5|58002.2|57906.2|4
1726206380000|2024-09-13 05:46:20|58001.1|57905.1|58006.1|57910.1|58006.1|57910.1|58001.1|57905.1|4
1726206390000|2024-09-13 05:46:30|58014|57918|58014|57918|58014|57918|58014|57918|1
1726206410000|2024-09-13 05:46:50|58015|57919|58015|57919|58015|57919|58015|57919|1
1726206420000|2024-09-13 05:47:00|58014.1|57918.1|58014.1|57918.1|58014.1|57918.1|58014.1|57918.1|1
1726206430000|2024-09-13 05:47:10|58013.6|57917.6|58017.1|57921.1|58018|57922|58011.1|57915.1|8
1726206440000|2024-09-13 05:47:20|58017.6|57921.6|58017.6|57921.6|58017.6|57921.6|58017.6|57921.6|1
1726206450000|2024-09-13 05:47:30|58018|57922|58018|57922|58018|57922|58018|57922|1
1726206460000|2024-09-13 05:47:40|58016.1|57920.1|58016.1|57920.1|58016.1|57920.1|58016.1|57920.1|1
1726206470000|2024-09-13 05:47:50|58015.1|57919.1|58015.1|57919.1|58015.1|57919.1|58015.1|57919.1|1
1726206510000|2024-09-13 05:48:30|58015.5|57919.5|58015.5|57919.5|58015.5|57919.5|58015.5|57919.5|1
1726206520000|2024-09-13 05:48:40|58015.9|57919.9|58015.9|57919.9|58015.9|57919.9|58015.9|57919.9|1
1726206530000|2024-09-13 05:48:50|58024|57928|58026|57930|58026|57930|58024|57928|2
1726206540000|2024-09-13 05:49:00|58030|57934|58038.7|57942.7|58038.7|57942.7|58030|57934|4
1726206550000|2024-09-13 05:49:10|58038.3|57942.3|58038.3|57942.3|58038.3|57942.3|58038.3|57942.3|1
1726206560000|2024-09-13 05:49:20|58037.3|57941.3|58036.6|57940.6|58037.3|57941.3|58036.6|57940.6|2
1726206570000|2024-09-13 05:49:30|58029.7|57933.7|58019.3|57923.3|58029.7|57933.7|58019.3|57923.3|4
1726206580000|2024-09-13 05:49:40|58016.8|57920.8|58021|57925|58021|57925|58016.8|57920.8|4
1726206590000|2024-09-13 05:49:50|58020|57924|58020|57924|58020|57924|58020|57924|1
1726206610000|2024-09-13 05:50:10|58017.6|57921.6|58009.1|57913.1|58017.6|57921.6|58009.1|57913.1|4
1726206620000|2024-09-13 05:50:20|58004|57908|58002|57906|58004|57908|58002|57906|2
1726206650000|2024-09-13 05:50:50|57998.1|57902.1|57988.2|57892.2|57998.1|57902.1|57988.2|57892.2|3
1726206660000|2024-09-13 05:51:00|57990.9|57894.9|57990.9|57894.9|57990.9|57894.9|57990.9|57894.9|1
1726206690000|2024-09-13 05:51:30|57988.2|57892.2|57988.2|57892.2|57988.2|57892.2|57988.2|57892.2|1
1726206710000|2024-09-13 05:51:50|57989.7|57893.7|57989.7|57893.7|57989.7|57893.7|57989.7|57893.7|1
1726206730000|2024-09-13 05:52:10|57990.4|57894.4|58015.1|57919.1|58016|57920|57990.4|57894.4|8
1726206740000|2024-09-13 05:52:20|58009.1|57913.1|58009.1|57913.1|58009.1|57913.1|58009.1|57913.1|1
1726206760000|2024-09-13 05:52:40|58013.2|57917.2|58013.4|57917.4|58013.4|57917.4|58013.2|57917.2|2
1726206770000|2024-09-13 05:52:50|58012|57916|58012|57916|58012|57916|58012|57916|1
1726206840000|2024-09-13 05:54:00|58009.1|57913.1|58004.6|57908.6|58009.1|57913.1|58004.6|57908.6|2
1726206860000|2024-09-13 05:54:20|58005.7|57909.7|58011.6|57915.6|58011.6|57915.6|58005.7|57909.7|3
1726206870000|2024-09-13 05:54:30|58008.9|57912.9|58010.4|57914.4|58010.4|57914.4|58008.9|57912.9|2
1726206890000|2024-09-13 05:54:50|58012.5|57916.5|58012.5|57916.5|58012.5|57916.5|58012.5|57916.5|1
1726206900000|2024-09-13 05:55:00|58008.3|57912.3|58008.3|57912.3|58008.3|57912.3|58008.3|57912.3|1
1726206920000|2024-09-13 05:55:20|58006.1|57910.1|58004.2|57908.2|58006.1|57910.1|58004.2|57908.2|3
1726206930000|2024-09-13 05:55:30|58000|57904|57993.9|57897.9|58000|57904|57992|57896|3
1726206940000|2024-09-13 05:55:40|57992|57896|57985.1|57889.1|57992|57896|57985.1|57889.1|3
1726206950000|2024-09-13 05:55:50|57993.1|57897.1|57993.1|57897.1|57993.1|57897.1|57993.1|57897.1|1
1726206960000|2024-09-13 05:56:00|57992.9|57896.9|57992.8|57896.8|57992.9|57896.9|57992.8|57896.8|2
1726206970000|2024-09-13 05:56:10|57994|57898|57994.6|57898.6|57994.6|57898.6|57994|57898|2
1726207000000|2024-09-13 05:56:40|57995.5|57899.5|57999.1|57903.1|57999.1|57903.1|57995.5|57899.5|2
1726207010000|2024-09-13 05:56:50|57998.8|57902.8|57998.8|57902.8|57998.8|57902.8|57998.8|57902.8|1
1726207020000|2024-09-13 05:57:00|57989.7|57893.7|57991.2|57895.2|57991.2|57895.2|57989.7|57893.7|3
1726207030000|2024-09-13 05:57:10|57994.4|57898.4|57994.6|57898.6|57994.6|57898.6|57994.4|57898.4|2
1726207040000|2024-09-13 05:57:20|57992.9|57896.9|57992|57896|57992.9|57896.9|57990.9|57894.9|4
1726207060000|2024-09-13 05:57:40|57991.7|57895.7|57991.7|57895.7|57991.7|57895.7|57991.7|57895.7|1
1726207070000|2024-09-13 05:57:50|57990.9|57894.9|57990.9|57894.9|57990.9|57894.9|57990.9|57894.9|1
1726207080000|2024-09-13 05:58:00|57993|57897|57993.9|57897.9|57993.9|57897.9|57993|57897|2
1726207090000|2024-09-13 05:58:10|57994.5|57898.5|57994.5|57898.5|57994.5|57898.5|57994.5|57898.5|1
1726207100000|2024-09-13 05:58:20|57995.5|57899.5|57998|57902|57998|57902|57995.5|57899.5|2
1726207110000|2024-09-13 05:58:30|58000|57904|58001.1|57905.1|58001.1|57905.1|58000|57904|2
1726207120000|2024-09-13 05:58:40|58002.5|57906.5|58002.3|57906.3|58004|57908|58002.3|57906.3|4
1726207130000|2024-09-13 05:58:50|58000|57904|58000|57904|58000|57904|58000|57904|1
1726207150000|2024-09-13 05:59:10|57998|57902|57994|57898|57998|57902|57994|57898|3
1726207200000|2024-09-13 06:00:00|58000|57904|58000|57904|58000|57904|58000|57904|1
1726207210000|2024-09-13 06:00:10|57999.8|57903.8|57998.6|57902.6|57999.8|57903.8|57998.6|57902.6|2
1726207230000|2024-09-13 06:00:30|57994|57898|57996.3|57900.3|57996.3|57900.3|57994|57898|3
1726207240000|2024-09-13 06:00:40|57994|57898|57994|57898|57994|57898|57994|57898|1
1726207250000|2024-09-13 06:00:50|57992|57896|57981.1|57885.1|57992|57896|57981.1|57885.1|7
1726207270000|2024-09-13 06:01:10|57983.5|57887.5|57984.1|57888.1|57988|57892|57983.5|57887.5|4
1726207290000|2024-09-13 06:01:30|57985.3|57889.3|57986.5|57890.5|57986.5|57890.5|57985.3|57889.3|2
1726207310000|2024-09-13 06:01:50|57985.1|57889.1|57986.4|57890.4|57986.4|57890.4|57985.1|57889.1|2
1726207320000|2024-09-13 06:02:00|57988|57892|57983.5|57887.5|57988|57892|57983.5|57887.5|3
1726207350000|2024-09-13 06:02:30|57982.7|57886.7|57982.8|57886.8|57982.8|57886.8|57982.7|57886.7|2
1726207360000|2024-09-13 06:02:40|57986|57890|57988|57892|57988|57892|57986|57890|2
1726207370000|2024-09-13 06:02:50|57987.5|57891.5|57989|57893|57989|57893|57986.8|57890.8|5
1726207380000|2024-09-13 06:03:00|57983.8|57887.8|57983.8|57887.8|57983.8|57887.8|57983.8|57887.8|1
1726207390000|2024-09-13 06:03:10|57983|57887|57982.5|57886.5|57983|57887|57982.5|57886.5|2
1726207400000|2024-09-13 06:03:20|57983|57887|57982|57886|57984.2|57888.2|57982|57886|3
1726207440000|2024-09-13 06:04:00|57977.6|57881.6|57954.3|57858.3|57977.6|57881.6|57954.3|57858.3|4
1726207470000|2024-09-13 06:04:30|57952.9|57856.9|57952.9|57856.9|57952.9|57856.9|57952.9|57856.9|1
1726207490000|2024-09-13 06:04:50|57953.4|57857.4|57952.1|57856.1|57953.4|57857.4|57952.1|57856.1|3
1726207500000|2024-09-13 06:05:00|57951.8|57855.8|57949.1|57853.1|57951.8|57855.8|57949.1|57853.1|3
1726207510000|2024-09-13 06:05:10|57945.2|57849.2|57948|57852|57948|57852|57945|57849|3
1726207520000|2024-09-13 06:05:20|57949.4|57853.4|57951|57855|57951|57855|57949.4|57853.4|2
1726207550000|2024-09-13 06:05:50|57952.5|57856.5|57942|57846|57952.5|57856.5|57942|57846|8
1726207560000|2024-09-13 06:06:00|57942.6|57846.6|57942.6|57846.6|57942.6|57846.6|57942.6|57846.6|1
1726207600000|2024-09-13 06:06:40|57948|57852|57949.4|57853.4|57949.4|57853.4|57948|57852|2
1726207620000|2024-09-13 06:07:00|57943.3|57847.3|57942.7|57846.7|57943.3|57847.3|57942.7|57846.7|2
1726207650000|2024-09-13 06:07:30|57942.6|57846.6|57942.6|57846.6|57942.6|57846.6|57942.6|57846.6|1
1726207680000|2024-09-13 06:08:00|57938|57842|57936.1|57840.1|57938|57842|57936.1|57840.1|3
1726207710000|2024-09-13 06:08:30|57933.3|57837.3|57933.3|57837.3|57933.3|57837.3|57933.3|57837.3|1
1726207720000|2024-09-13 06:08:40|57932.1|57836.1|57926.1|57830.1|57932.1|57836.1|57925.6|57829.6|6
1726207740000|2024-09-13 06:09:00|57918.1|57822.1|57916.1|57820.1|57918.1|57822.1|57916.1|57820.1|2
1726207760000|2024-09-13 06:09:20|57913.9|57817.9|57913.9|57817.9|57913.9|57817.9|57913.9|57817.9|1
1726207790000|2024-09-13 06:09:50|57914.3|57818.3|57913.8|57817.8|57914.3|57818.3|57913.8|57817.8|2
1726207800000|2024-09-13 06:10:00|57913.5|57817.5|57916|57820|57916|57820|57913.5|57817.5|2
1726207810000|2024-09-13 06:10:10|57916.6|57820.6|57916.7|57820.7|57916.7|57820.7|57916.6|57820.6|2
1726207820000|2024-09-13 06:10:20|57915.9|57819.9|57917.4|57821.4|57917.4|57821.4|57915.9|57819.9|2
1726207830000|2024-09-13 06:10:30|57918|57822|57918|57822|57918|57822|57918|57822|1
1726207850000|2024-09-13 06:10:50|57916.7|57820.7|57916.7|57820.7|57916.7|57820.7|57916.7|57820.7|1
1726207860000|2024-09-13 06:11:00|57916.1|57820.1|57916.1|57820.1|57916.1|57820.1|57916.1|57820.1|1
1726207870000|2024-09-13 06:11:10|57913.5|57817.5|57906|57810|57913.5|57817.5|57906|57810|5
1726207880000|2024-09-13 06:11:20|57906.2|57810.2|57895.6|57799.6|57906.6|57810.6|57895.6|57799.6|5
1726207900000|2024-09-13 06:11:40|57902|57806|57902|57806|57902|57806|57902|57806|1
1726207910000|2024-09-13 06:11:50|57901|57805|57901|57805|57901|57805|57901|57805|1
1726207920000|2024-09-13 06:12:00|57898.7|57802.7|57898.7|57802.7|57898.7|57802.7|57898.7|57802.7|1
1726207960000|2024-09-13 06:12:40|57901.3|57805.3|57908|57812|57908|57812|57901.3|57805.3|3
1726207990000|2024-09-13 06:13:10|57914.9|57818.9|57915.6|57819.6|57915.6|57819.6|57914.9|57818.9|2
1726208020000|2024-09-13 06:13:40|57919.1|57823.1|57920|57824|57920|57824|57919.1|57823.1|2
1726208040000|2024-09-13 06:14:00|57919.5|57823.5|57918.3|57822.3|57919.5|57823.5|57918.3|57822.3|3
1726208070000|2024-09-13 06:14:30|57915.6|57819.6|57915.6|57819.6|57915.6|57819.6|57915.6|57819.6|1
1726208090000|2024-09-13 06:14:50|57927.6|57831.6|57922.2|57826.2|57930.8|57834.8|57922.2|57826.2|10
1726208100000|2024-09-13 06:15:00|57920.3|57824.3|57920.4|57824.4|57920.4|57824.4|57920.1|57824.1|3
1726208110000|2024-09-13 06:15:10|57924|57828|57945|57849|57945|57849|57924|57828|4
1726208120000|2024-09-13 06:15:20|57946.6|57850.6|57948.3|57852.3|57948.3|57852.3|57946.6|57850.6|2
1726208130000|2024-09-13 06:15:30|57947.9|57851.9|57947.9|57851.9|57947.9|57851.9|57947.9|57851.9|1
1726208230000|2024-09-13 06:17:10|57949.9|57853.9|57949.9|57853.9|57949.9|57853.9|57949.9|57853.9|1
1726208250000|2024-09-13 06:17:30|57939.7|57843.7|57935.4|57839.4|57939.7|57843.7|57935.4|57839.4|4
1726208290000|2024-09-13 06:18:10|57938.8|57842.8|57937.1|57841.1|57941.8|57845.8|57937.1|57841.1|8
1726208300000|2024-09-13 06:18:20|57939.7|57843.7|57940.5|57844.5|57940.5|57844.5|57939.7|57843.7|2
1726208310000|2024-09-13 06:18:30|57941.8|57845.8|57939.8|57843.8|57941.8|57845.8|57939.8|57843.8|3
1726208320000|2024-09-13 06:18:40|57938.7|57842.7|57937.1|57841.1|57938.7|57842.7|57937.1|57841.1|3
1726208350000|2024-09-13 06:19:10|57936.3|57840.3|57939.7|57843.7|57939.7|57843.7|57936.3|57840.3|3
1726208360000|2024-09-13 06:19:20|57942.9|57846.9|57954.2|57858.2|57954.2|57858.2|57942.9|57846.9|4
1726208380000|2024-09-13 06:19:40|57956|57860|57956|57860|57956|57860|57956|57860|1
1726208400000|2024-09-13 06:20:00|57958.2|57862.2|57958.2|57862.2|57958.2|57862.2|57958.2|57862.2|1
1726208410000|2024-09-13 06:20:10|57962.5|57866.5|57962.5|57866.5|57962.5|57866.5|57962.5|57866.5|1
1726208480000|2024-09-13 06:21:20|57955|57859|57957.4|57861.4|57957.4|57861.4|57955|57859|2
1726208490000|2024-09-13 06:21:30|57962.5|57866.5|57962.5|57866.5|57962.5|57866.5|57962.5|57866.5|1
1726208500000|2024-09-13 06:21:40|57964|57868|57964|57868|57964|57868|57964|57868|1
1726208510000|2024-09-13 06:21:50|57968.3|57872.3|57972|57876|57972|57876|57968.3|57872.3|2
1726208520000|2024-09-13 06:22:00|57969.5|57873.5|57969.5|57873.5|57969.5|57873.5|57969.5|57873.5|1
1726208530000|2024-09-13 06:22:10|57969.9|57873.9|57969.9|57873.9|57969.9|57873.9|57969.9|57873.9|1
1726208550000|2024-09-13 06:22:30|57964|57868|57964|57868|57964|57868|57964|57868|1
1726208570000|2024-09-13 06:22:50|57959.1|57863.1|57958|57862|57959.1|57863.1|57958|57862|3
1726208590000|2024-09-13 06:23:10|57959.3|57863.3|57960|57864|57960|57864|57959.3|57863.3|2
1726208650000|2024-09-13 06:24:10|57966.8|57870.8|57966.8|57870.8|57966.8|57870.8|57966.8|57870.8|1
1726208700000|2024-09-13 06:25:00|57964.2|57868.2|57964.2|57868.2|57964.2|57868.2|57964.2|57868.2|1
1726208710000|2024-09-13 06:25:10|57963.3|57867.3|57963.3|57867.3|57963.3|57867.3|57963.3|57867.3|1
1726208720000|2024-09-13 06:25:20|57963.1|57867.1|57963.1|57867.1|57963.1|57867.1|57963.1|57867.1|1
1726208760000|2024-09-13 06:26:00|57958.1|57862.1|57949.2|57853.2|57958.1|57862.1|57949.2|57853.2|2
1726208770000|2024-09-13 06:26:10|57946.5|57850.5|57941.4|57845.4|57946.5|57850.5|57941.4|57845.4|4
1726208790000|2024-09-13 06:26:30|57936.1|57840.1|57936.1|57840.1|57936.1|57840.1|57936.1|57840.1|1
1726208800000|2024-09-13 06:26:40|57936|57840|57936|57840|57936|57840|57936|57840|1
1726208810000|2024-09-13 06:26:50|57935|57839|57930.1|57834.1|57935|57839|57930.1|57834.1|4
1726208820000|2024-09-13 06:27:00|57927|57831|57927|57831|57927|57831|57927|57831|1
1726208830000|2024-09-13 06:27:10|57924|57828|57924|57828|57924|57828|57924|57828|1
1726208870000|2024-09-13 06:27:50|57925.7|57829.7|57925.9|57829.9|57925.9|57829.9|57925.7|57829.7|2
1726208880000|2024-09-13 06:28:00|57929.2|57833.2|57929|57833|57929.2|57833.2|57929|57833|2
1726208890000|2024-09-13 06:28:10|57925.8|57829.8|57925.8|57829.8|57925.8|57829.8|57925.8|57829.8|1
1726208920000|2024-09-13 06:28:40|57926|57830|57925.9|57829.9|57926|57830|57925.9|57829.9|2
1726208930000|2024-09-13 06:28:50|57923.3|57827.3|57923.3|57827.3|57923.3|57827.3|57923.3|57827.3|1
1726208980000|2024-09-13 06:29:40|57918.1|57822.1|57918.1|57822.1|57918.1|57822.1|57918.1|57822.1|1
1726208990000|2024-09-13 06:29:50|57913.2|57817.2|57907|57811|57913.2|57817.2|57907|57811|2
1726209000000|2024-09-13 06:30:00|57905.1|57809.1|57908|57812|57908|57812|57904.5|57808.5|3
1726209020000|2024-09-13 06:30:20|57916|57820|57919.4|57823.4|57919.4|57823.4|57916|57820|3
1726209030000|2024-09-13 06:30:30|57920|57824|57920|57824|57920|57824|57920|57824|1
1726209040000|2024-09-13 06:30:40|57921.7|57825.7|57921.7|57825.7|57921.7|57825.7|57921.7|57825.7|1
1726209050000|2024-09-13 06:30:50|57919.8|57823.8|57919.8|57823.8|57919.8|57823.8|57919.8|57823.8|1
1726209060000|2024-09-13 06:31:00|57918.1|57822.1|57916.1|57820.1|57918.1|57822.1|57916.1|57820.1|2
1726209070000|2024-09-13 06:31:10|57917.5|57821.5|57917.5|57821.5|57917.5|57821.5|57917.5|57821.5|1
1726209080000|2024-09-13 06:31:20|57917.9|57821.9|57917.9|57821.9|57917.9|57821.9|57917.9|57821.9|1
1726209130000|2024-09-13 06:32:10|57917.5|57821.5|57909.4|57813.4|57917.5|57821.5|57909.4|57813.4|3
1726209140000|2024-09-13 06:32:20|57908.1|57812.1|57908.1|57812.1|57908.1|57812.1|57908.1|57812.1|1
1726209150000|2024-09-13 06:32:30|57908.6|57812.6|57912.4|57816.4|57912.4|57816.4|57908.6|57812.6|2
1726209160000|2024-09-13 06:32:40|57914.3|57818.3|57916.2|57820.2|57916.2|57820.2|57914.3|57818.3|2
1726209180000|2024-09-13 06:33:00|57913.8|57817.8|57902.9|57806.9|57913.8|57817.8|57902.9|57806.9|6
1726209190000|2024-09-13 06:33:10|57901.6|57805.6|57898.1|57802.1|57901.6|57805.6|57898|57802|7
1726209200000|2024-09-13 06:33:20|57897|57801|57890.7|57794.7|57897|57801|57890.7|57794.7|5
1726209210000|2024-09-13 06:33:30|57862.2|57766.2|57875.5|57779.5|57875.5|57779.5|57862.2|57766.2|10
1726209220000|2024-09-13 06:33:40|57878.5|57782.5|57896|57800|57896|57800|57878.5|57782.5|4
1726209240000|2024-09-13 06:34:00|57901.2|57805.2|57902.9|57806.9|57902.9|57806.9|57901.2|57805.2|2
1726209250000|2024-09-13 06:34:10|57901|57805|57901|57805|57901|57805|57901|57805|1
1726209260000|2024-09-13 06:34:20|57905.5|57809.5|57905.5|57809.5|57905.5|57809.5|57905.5|57809.5|1
1726209270000|2024-09-13 06:34:30|57905.2|57809.2|57894.2|57798.2|57905.2|57809.2|57894.2|57798.2|5
1726209280000|2024-09-13 06:34:40|57895.4|57799.4|57895.4|57799.4|57895.4|57799.4|57895.4|57799.4|1
1726209290000|2024-09-13 06:34:50|57897.1|57801.1|57896.1|57800.1|57897.1|57801.1|57896.1|57800.1|2
1726209300000|2024-09-13 06:35:00|57894.3|57798.3|57879.4|57783.4|57894.3|57798.3|57879.4|57783.4|7
1726209310000|2024-09-13 06:35:10|57872.5|57776.5|57862.1|57766.1|57872.5|57776.5|57862.1|57766.1|7
1726209320000|2024-09-13 06:35:20|57848.1|57752.1|57833.1|57737.1|57848.1|57752.1|57832.9|57736.9|5
1726209330000|2024-09-13 06:35:30|57834.5|57738.5|57844.5|57748.5|57844.5|57748.5|57834.5|57738.5|6
1726209340000|2024-09-13 06:35:40|57847.8|57751.8|57847.5|57751.5|57847.8|57751.8|57847.5|57751.5|2
1726209350000|2024-09-13 06:35:50|57849|57753|57849.2|57753.2|57852|57756|57849|57753|3
1726209360000|2024-09-13 06:36:00|57845|57749|57828.4|57732.4|57845|57749|57828.4|57732.4|4
1726209370000|2024-09-13 06:36:10|57828.2|57732.2|57828.1|57732.1|57828.2|57732.2|57828.1|57732.1|2
1726209380000|2024-09-13 06:36:20|57828.4|57732.4|57828.9|57732.9|57828.9|57732.9|57828.4|57732.4|2
1726209400000|2024-09-13 06:36:40|57828.1|57732.1|57828.1|57732.1|57828.1|57732.1|57828.1|57732.1|1
1726209410000|2024-09-13 06:36:50|57823.5|57727.5|57796.3|57700.3|57823.5|57727.5|57796.3|57700.3|5
1726209420000|2024-09-13 06:37:00|57798|57702|57816|57720|57816|57720|57798|57702|5
1726209430000|2024-09-13 06:37:10|57819|57723|57819|57723|57819|57723|57819|57723|1
1726209440000|2024-09-13 06:37:20|57822|57726|57841.4|57745.4|57843|57747|57822|57726|7
1726209450000|2024-09-13 06:37:30|57842.2|57746.2|57827.8|57731.8|57844|57748|57827.8|57731.8|5
1726209460000|2024-09-13 06:37:40|57828|57732|57829.1|57733.1|57829.1|57733.1|57828|57732|3
1726209470000|2024-09-13 06:37:50|57829.2|57733.2|57829.2|57733.2|57829.2|57733.2|57829.2|57733.2|1
1726209480000|2024-09-13 06:38:00|57829.8|57733.8|57829.8|57733.8|57829.8|57733.8|57829.8|57733.8|1
1726209490000|2024-09-13 06:38:10|57836.2|57740.2|57834|57738|57836.4|57740.4|57834|57738|4
1726209510000|2024-09-13 06:38:30|57835|57739|57830|57734|57836.1|57740.1|57828.2|57732.2|5
1726209530000|2024-09-13 06:38:50|57823.6|57727.6|57819.6|57723.6|57823.6|57727.6|57819.6|57723.6|4
1726209540000|2024-09-13 06:39:00|57823|57727|57823|57727|57823|57727|57823|57727|1
1726209550000|2024-09-13 06:39:10|57828.3|57732.3|57837.4|57741.4|57837.4|57741.4|57828.3|57732.3|2
1726209560000|2024-09-13 06:39:20|57840|57744|57840|57744|57840|57744|57840|57744|1
1726209580000|2024-09-13 06:39:40|57838.5|57742.5|57836.9|57740.9|57838.5|57742.5|57836.9|57740.9|2
1726209600000|2024-09-13 06:40:00|57834.5|57738.5|57824.8|57728.8|57834.5|57738.5|57821.4|57725.4|6
1726209610000|2024-09-13 06:40:10|57828.2|57732.2|57832.5|57736.5|57832.5|57736.5|57828.2|57732.2|2
1726209620000|2024-09-13 06:40:20|57833|57737|57834|57738|57834|57738|57833|57737|2
1726209660000|2024-09-13 06:41:00|57835.3|57739.3|57846|57750|57846|57750|57835.3|57739.3|3
1726209680000|2024-09-13 06:41:20|57854|57758|57852.4|57756.4|57854|57758|57852.4|57756.4|2
1726209690000|2024-09-13 06:41:30|57846|57750|57842.5|57746.5|57846|57750|57842.5|57746.5|3
1726209700000|2024-09-13 06:41:40|57841.4|57745.4|57835.2|57739.2|57841.4|57745.4|57835.2|57739.2|5
1726209710000|2024-09-13 06:41:50|57834.3|57738.3|57830.3|57734.3|57834.3|57738.3|57829.1|57733.1|5
1726209720000|2024-09-13 06:42:00|57833.6|57737.6|57834.5|57738.5|57834.5|57738.5|57833.6|57737.6|2
1726209760000|2024-09-13 06:42:40|57836.6|57740.6|57836.6|57740.6|57836.6|57740.6|57836.6|57740.6|1
1726209770000|2024-09-13 06:42:50|57839.1|57743.1|57839.1|57743.1|57839.1|57743.1|57839.1|57743.1|1
1726209780000|2024-09-13 06:43:00|57840|57744|57840|57744|57840|57744|57840|57744|1
1726209790000|2024-09-13 06:43:10|57842|57746|57846|57750|57846|57750|57842|57746|2
1726209800000|2024-09-13 06:43:20|57854|57758|57849.5|57753.5|57854|57758|57849.5|57753.5|3
1726209810000|2024-09-13 06:43:30|57851.4|57755.4|57851.4|57755.4|57851.4|57755.4|57851.4|57755.4|1
1726209820000|2024-09-13 06:43:40|57849.5|57753.5|57849.5|57753.5|57849.5|57753.5|57849.5|57753.5|1
1726209880000|2024-09-13 06:44:40|57859.1|57763.1|57859.1|57763.1|57859.1|57763.1|57859.1|57763.1|1
1726209900000|2024-09-13 06:45:00|57859.6|57763.6|57859.6|57763.6|57859.6|57763.6|57859.6|57763.6|1
1726209910000|2024-09-13 06:45:10|57858.8|57762.8|57858.6|57762.6|57859.6|57763.6|57858.6|57762.6|3
1726209920000|2024-09-13 06:45:20|57856.1|57760.1|57856.1|57760.1|57856.1|57760.1|57856.1|57760.1|1
1726209940000|2024-09-13 06:45:40|57852.3|57756.3|57849.8|57753.8|57852.3|57756.3|57848.1|57752.1|5
1726209960000|2024-09-13 06:46:00|57852.1|57756.1|57854.8|57758.8|57854.8|57758.8|57852.1|57756.1|4
1726210000000|2024-09-13 06:46:40|57857.5|57761.5|57848.1|57752.1|57857.5|57761.5|57848.1|57752.1|2
1726210020000|2024-09-13 06:47:00|57842.7|57746.7|57831.9|57735.9|57842.7|57746.7|57831.9|57735.9|4
1726210030000|2024-09-13 06:47:10|57828.2|57732.2|57828.2|57732.2|57828.2|57732.2|57828.2|57732.2|1
1726210070000|2024-09-13 06:47:50|57825.1|57729.1|57825.1|57729.1|57825.1|57729.1|57825.1|57729.1|1
1726210080000|2024-09-13 06:48:00|57833.5|57737.5|57846.6|57750.6|57846.6|57750.6|57833.5|57737.5|3
1726210090000|2024-09-13 06:48:10|57847.5|57751.5|57847.6|57751.6|57847.6|57751.6|57847.5|57751.5|2
1726210100000|2024-09-13 06:48:20|57847|57751|57844|57748|57847|57751|57844|57748|2
1726210110000|2024-09-13 06:48:30|57844.1|57748.1|57845.8|57749.8|57845.8|57749.8|57844.1|57748.1|3
1726210140000|2024-09-13 06:49:00|57836.9|57740.9|57836.9|57740.9|57836.9|57740.9|57836.9|57740.9|1
1726210150000|2024-09-13 06:49:10|57835.1|57739.1|57828.1|57732.1|57835.1|57739.1|57827.8|57731.8|6
1726210160000|2024-09-13 06:49:20|57817.5|57721.5|57817.4|57721.4|57817.5|57721.5|57817.4|57721.4|2
1726210170000|2024-09-13 06:49:30|57814.4|57718.4|57813.7|57717.7|57814.4|57718.4|57812.1|57716.1|4
1726210200000|2024-09-13 06:50:00|57814.5|57718.5|57819|57723|57819|57723|57814.5|57718.5|3
1726210210000|2024-09-13 06:50:10|57817|57721|57815.6|57719.6|57817|57721|57814.4|57718.4|3
1726210220000|2024-09-13 06:50:20|57816.9|57720.9|57816.9|57720.9|57816.9|57720.9|57816.9|57720.9|1
1726210230000|2024-09-13 06:50:30|57816.5|57720.5|57805.9|57709.9|57816.5|57720.5|57804.1|57708.1|7
1726210240000|2024-09-13 06:50:40|57804.3|57708.3|57804.3|57708.3|57804.3|57708.3|57804.3|57708.3|1
1726210250000|2024-09-13 06:50:50|57805.6|57709.6|57802.1|57706.1|57806|57710|57802.1|57706.1|4
1726210260000|2024-09-13 06:51:00|57798.1|57702.1|57794.1|57698.1|57799.3|57703.3|57792.3|57696.3|8
1726210270000|2024-09-13 06:51:10|57796.2|57700.2|57799|57703|57799|57703|57796.2|57700.2|3
1726210280000|2024-09-13 06:51:20|57800|57704|57800|57704|57800|57704|57800|57704|1
1726210300000|2024-09-13 06:51:40|57808|57712|57823.4|57727.4|57823.4|57727.4|57808|57712|6
1726210310000|2024-09-13 06:51:50|57834.1|57738.1|57834.1|57738.1|57834.1|57738.1|57834.1|57738.1|1
1726210340000|2024-09-13 06:52:20|57835|57739|57832|57736|57835|57739|57832|57736|2
1726210350000|2024-09-13 06:52:30|57827.4|57731.4|57823.4|57727.4|57827.4|57731.4|57822|57726|6
1726210380000|2024-09-13 06:53:00|57832|57736|57828.1|57732.1|57832|57736|57828.1|57732.1|6
1726210390000|2024-09-13 06:53:10|57827.1|57731.1|57824.1|57728.1|57827.1|57731.1|57824.1|57728.1|6
1726210400000|2024-09-13 06:53:20|57824.4|57728.4|57825.7|57729.7|57825.7|57729.7|57824.4|57728.4|3
1726210410000|2024-09-13 06:53:30|57827.2|57731.2|57827.2|57731.2|57827.2|57731.2|57827.2|57731.2|1
1726210420000|2024-09-13 06:53:40|57829.5|57733.5|57829.5|57733.5|57829.5|57733.5|57829.5|57733.5|1
1726210430000|2024-09-13 06:53:50|57829.6|57733.6|57829.6|57733.6|57829.6|57733.6|57829.6|57733.6|1
1726210440000|2024-09-13 06:54:00|57829.3|57733.3|57824.3|57728.3|57829.3|57733.3|57824.3|57728.3|4
1726210450000|2024-09-13 06:54:10|57825.1|57729.1|57824.1|57728.1|57825.4|57729.4|57824.1|57728.1|5
1726210460000|2024-09-13 06:54:20|57824.3|57728.3|57824.8|57728.8|57824.8|57728.8|57824.3|57728.3|3
1726210470000|2024-09-13 06:54:30|57825|57729|57824.3|57728.3|57825|57729|57824.3|57728.3|6
1726210480000|2024-09-13 06:54:40|57823.3|57727.3|57820.7|57724.7|57823.3|57727.3|57820.7|57724.7|3
1726210490000|2024-09-13 06:54:50|57824|57728|57830|57734|57830|57734|57824|57728|3
1726210510000|2024-09-13 06:55:10|57827|57731|57825.7|57729.7|57827|57731|57825.7|57729.7|2
1726210520000|2024-09-13 06:55:20|57822|57726|57822|57726|57822|57726|57822|57726|1
1726210530000|2024-09-13 06:55:30|57821.7|57725.7|57823.7|57727.7|57823.7|57727.7|57821.7|57725.7|5
1726210540000|2024-09-13 06:55:40|57824.8|57728.8|57832.5|57736.5|57832.5|57736.5|57824.8|57728.8|4
1726210560000|2024-09-13 06:56:00|57830.1|57734.1|57830.1|57734.1|57830.1|57734.1|57830.1|57734.1|1
1726210570000|2024-09-13 06:56:10|57829.1|57733.1|57826.2|57730.2|57829.1|57733.1|57824.8|57728.8|4
1726210580000|2024-09-13 06:56:20|57827.6|57731.6|57830|57734|57830|57734|57827.6|57731.6|3
1726210600000|2024-09-13 06:56:40|57830.8|57734.8|57831.4|57735.4|57831.4|57735.4|57830.1|57734.1|3
1726210610000|2024-09-13 06:56:50|57830.1|57734.1|57828|57732|57830.1|57734.1|57828|57732|3
1726210620000|2024-09-13 06:57:00|57827.9|57731.9|57831.5|57735.5|57831.5|57735.5|57827.9|57731.9|4
1726210650000|2024-09-13 06:57:30|57831.1|57735.1|57823.4|57727.4|57831.1|57735.1|57823.4|57727.4|5
1726210660000|2024-09-13 06:57:40|57825|57729|57825|57729|57825|57729|57825|57729|1
1726210670000|2024-09-13 06:57:50|57826.5|57730.5|57824.9|57728.9|57826.6|57730.6|57824.9|57728.9|3
1726210680000|2024-09-13 06:58:00|57822.2|57726.2|57822.2|57726.2|57822.2|57726.2|57822.2|57726.2|1
1726210690000|2024-09-13 06:58:10|57818.3|57722.3|57812.2|57716.2|57818.3|57722.3|57810.6|57714.6|4
1726210700000|2024-09-13 06:58:20|57812.1|57716.1|57810.6|57714.6|57812.1|57716.1|57810.6|57714.6|2
1726210710000|2024-09-13 06:58:30|57809.2|57713.2|57818.2|57722.2|57818.2|57722.2|57804.6|57708.6|5
1726210720000|2024-09-13 06:58:40|57816.1|57720.1|57817.1|57721.1|57817.1|57721.1|57816.1|57720.1|3
1726210730000|2024-09-13 06:58:50|57817.4|57721.4|57817.4|57721.4|57817.4|57721.4|57817.4|57721.4|1
1726210740000|2024-09-13 06:59:00|57818.5|57722.5|57822.5|57726.5|57822.5|57726.5|57818.5|57722.5|2
1726210750000|2024-09-13 06:59:10|57826|57730|57826|57730|57826|57730|57826|57730|1
1726210760000|2024-09-13 06:59:20|57828|57732|57828|57732|57828|57732|57828|57732|1
1726210770000|2024-09-13 06:59:30|57827.3|57731.3|57817|57721|57827.3|57731.3|57817|57721|8
1726210780000|2024-09-13 06:59:40|57816.5|57720.5|57815.5|57719.5|57816.5|57720.5|57815.5|57719.5|2
1726210800000|2024-09-13 07:00:00|57815.7|57719.7|57815.5|57719.5|57815.7|57719.7|57815.5|57719.5|2
1726210820000|2024-09-13 07:00:20|57817|57721|57826|57730|57826|57730|57817|57721|2
1726210830000|2024-09-13 07:00:30|57829.1|57733.1|57832|57736|57832|57736|57829.1|57733.1|2
1726210840000|2024-09-13 07:00:40|57833.4|57737.4|57833.9|57737.9|57833.9|57737.9|57833.4|57737.4|2
1726210860000|2024-09-13 07:01:00|57835.5|57739.5|57840.8|57744.8|57840.8|57744.8|57835.5|57739.5|2
1726210870000|2024-09-13 07:01:10|57841.2|57745.2|57844|57748|57844|57748|57841.2|57745.2|3
1726210880000|2024-09-13 07:01:20|57846|57750|57851.3|57755.3|57851.3|57755.3|57846|57750|2
1726210890000|2024-09-13 07:01:30|57851.5|57755.5|57862.6|57766.6|57862.6|57766.6|57851.5|57755.5|6
1726210900000|2024-09-13 07:01:40|57863.1|57767.1|57868|57772|57868|57772|57863.1|57767.1|2
1726210910000|2024-09-13 07:01:50|57869|57773|57869|57773|57869|57773|57869|57773|1
1726210930000|2024-09-13 07:02:10|57869.1|57773.1|57861.4|57765.4|57869.1|57773.1|57861.4|57765.4|4
1726210940000|2024-09-13 07:02:20|57862.1|57766.1|57862.1|57766.1|57862.7|57766.7|57862.1|57766.1|3
1726210950000|2024-09-13 07:02:30|57862|57766|57860.6|57764.6|57862|57766|57860.6|57764.6|3
1726210960000|2024-09-13 07:02:40|57861.8|57765.8|57861.8|57765.8|57861.8|57765.8|57861.8|57765.8|1
1726210980000|2024-09-13 07:03:00|57862|57766|57862|57766|57862|57766|57862|57766|1
1726210990000|2024-09-13 07:03:10|57866.1|57770.1|57876.3|57780.3|57876.3|57780.3|57866.1|57770.1|4
1726211000000|2024-09-13 07:03:20|57882|57786|57904|57808|57904|57808|57882|57786|10
1726211010000|2024-09-13 07:03:30|57905|57809|57896|57800|57905|57809|57896|57800|5
1726211030000|2024-09-13 07:03:50|57898.6|57802.6|57898.6|57802.6|57898.6|57802.6|57898.6|57802.6|1
1726211040000|2024-09-13 07:04:00|57900.2|57804.2|57900.8|57804.8|57902.3|57806.3|57900.2|57804.2|6
1726211050000|2024-09-13 07:04:10|57900|57804|57896.1|57800.1|57900|57804|57896.1|57800.1|3
1726211060000|2024-09-13 07:04:20|57898.5|57802.5|57901.9|57805.9|57903.4|57807.4|57898.5|57802.5|3
1726211070000|2024-09-13 07:04:30|57903.4|57807.4|57898|57802|57903.4|57807.4|57898|57802|3
1726211100000|2024-09-13 07:05:00|57898.3|57802.3|57896|57800|57902.7|57806.7|57896|57800|6
1726211110000|2024-09-13 07:05:10|57889.6|57793.6|57872.1|57776.1|57889.6|57793.6|57872.1|57776.1|7
1726211120000|2024-09-13 07:05:20|57871.3|57775.3|57873.3|57777.3|57874.6|57778.6|57871.3|57775.3|5
1726211130000|2024-09-13 07:05:30|57872.5|57776.5|57872.5|57776.5|57872.5|57776.5|57872.5|57776.5|1
1726211160000|2024-09-13 07:06:00|57874.6|57778.6|57889.1|57793.1|57889.1|57793.1|57874.6|57778.6|6
1726211170000|2024-09-13 07:06:10|57892.5|57796.5|57906|57810|57906|57810|57892.5|57796.5|7
1726211180000|2024-09-13 07:06:20|57908|57812|57916|57820|57916|57820|57908|57812|8
1726211200000|2024-09-13 07:06:40|57909|57813|57889.8|57793.8|57909|57813|57886.1|57790.1|9
1726211210000|2024-09-13 07:06:50|57888.1|57792.1|57874|57778|57888.1|57792.1|57874|57778|8
1726211220000|2024-09-13 07:07:00|57873.2|57777.2|57881.4|57785.4|57881.4|57785.4|57873.2|57777.2|6
1726211230000|2024-09-13 07:07:10|57886|57790|57887.4|57791.4|57887.4|57791.4|57886|57790|2
1726211240000|2024-09-13 07:07:20|57890.3|57794.3|57886.8|57790.8|57890.3|57794.3|57886.8|57790.8|5
1726211250000|2024-09-13 07:07:30|57887.3|57791.3|57888.1|57792.1|57895.6|57799.6|57887.3|57791.3|5
1726211260000|2024-09-13 07:07:40|57889|57793|57898.7|57802.7|57898.7|57802.7|57889|57793|5
1726211270000|2024-09-13 07:07:50|57895.4|57799.4|57893.9|57797.9|57895.4|57799.4|57893.9|57797.9|2
1726211280000|2024-09-13 07:08:00|57892.3|57796.3|57888.1|57792.1|57892.3|57796.3|57888.1|57792.1|2
1726211290000|2024-09-13 07:08:10|57894|57798|57894|57798|57894|57798|57894|57798|1
1726211310000|2024-09-13 07:08:30|57893.6|57797.6|57888.1|57792.1|57893.6|57797.6|57888.1|57792.1|3
1726211320000|2024-09-13 07:08:40|57889|57793|57890.6|57794.6|57890.6|57794.6|57889|57793|3
1726211330000|2024-09-13 07:08:50|57888.1|57792.1|57890.6|57794.6|57890.6|57794.6|57888.1|57792.1|3
1726211340000|2024-09-13 07:09:00|57893.3|57797.3|57893.3|57797.3|57893.3|57797.3|57893.3|57797.3|1
1726211350000|2024-09-13 07:09:10|57893.7|57797.7|57917.8|57821.8|57917.8|57821.8|57893.7|57797.7|10
1726211360000|2024-09-13 07:09:20|57919.1|57823.1|57928|57832|57928|57832|57919.1|57823.1|3
1726211370000|2024-09-13 07:09:30|57938.7|57842.7|57943.7|57847.7|57943.7|57847.7|57938.7|57842.7|4
1726211380000|2024-09-13 07:09:40|57942.5|57846.5|57948.2|57852.2|57948.2|57852.2|57940.7|57844.7|7
1726211390000|2024-09-13 07:09:50|57953.6|57857.6|57947.9|57851.9|57953.6|57857.6|57947.9|57851.9|6
1726211400000|2024-09-13 07:10:00|57948|57852|57948|57852|57948|57852|57948|57852|1
1726211410000|2024-09-13 07:10:10|57947.9|57851.9|57943.5|57847.5|57947.9|57851.9|57943.5|57847.5|2
1726211450000|2024-09-13 07:10:50|57941|57845|57938.5|57842.5|57941|57845|57938.5|57842.5|2
1726211460000|2024-09-13 07:11:00|57942|57846|57942|57846|57942|57846|57942|57846|1
1726211470000|2024-09-13 07:11:10|57944.2|57848.2|57951.1|57855.1|57951.1|57855.1|57944.2|57848.2|2
1726211480000|2024-09-13 07:11:20|57960.4|57864.4|57964|57868|57964|57868|57960.4|57864.4|4
1726211490000|2024-09-13 07:11:30|57967.9|57871.9|57966.3|57870.3|57969.1|57873.1|57966.3|57870.3|3
1726211500000|2024-09-13 07:11:40|57963.2|57867.2|57965|57869|57965|57869|57963.2|57867.2|3
1726211510000|2024-09-13 07:11:50|57966.5|57870.5|57963.2|57867.2|57970.9|57874.9|57963.2|57867.2|8
1726211520000|2024-09-13 07:12:00|57962.2|57866.2|57964|57868|57964|57868|57962.2|57866.2|2
1726211530000|2024-09-13 07:12:10|57964.7|57868.7|57964.7|57868.7|57964.7|57868.7|57964.7|57868.7|1
1726211540000|2024-09-13 07:12:20|57966|57870|57966.7|57870.7|57970|57874|57966|57870|4
1726211550000|2024-09-13 07:12:30|57966.6|57870.6|57966.6|57870.6|57966.6|57870.6|57966.6|57870.6|1
1726211560000|2024-09-13 07:12:40|57961.5|57865.5|57947.9|57851.9|57961.5|57865.5|57947.9|57851.9|4
1726211570000|2024-09-13 07:12:50|57946.7|57850.7|57928.1|57832.1|57946.7|57850.7|57928.1|57832.1|10
1726211580000|2024-09-13 07:13:00|57923.1|57827.1|57923.1|57827.1|57923.1|57827.1|57923.1|57827.1|1
1726211590000|2024-09-13 07:13:10|57915.2|57819.2|57904.5|57808.5|57915.2|57819.2|57904.5|57808.5|3
1726211600000|2024-09-13 07:13:20|57908.3|57812.3|57912.2|57816.2|57912.2|57816.2|57908.3|57812.3|2
1726211640000|2024-09-13 07:14:00|57912|57816|57904.6|57808.6|57912|57816|57904.6|57808.6|4
1726211650000|2024-09-13 07:14:10|57904.5|57808.5|57904.5|57808.5|57904.5|57808.5|57904.5|57808.5|1
1726211670000|2024-09-13 07:14:30|57904.3|57808.3|57916.3|57820.3|57917.3|57821.3|57904.1|57808.1|7
1726211690000|2024-09-13 07:14:50|57917.7|57821.7|57917.9|57821.9|57917.9|57821.9|57917.7|57821.7|2
1726211700000|2024-09-13 07:15:00|57919.5|57823.5|57919|57823|57922|57826|57919|57823|5
1726211710000|2024-09-13 07:15:10|57916.1|57820.1|57923.2|57827.2|57923.2|57827.2|57916.1|57820.1|4
1726211720000|2024-09-13 07:15:20|57925.5|57829.5|57926.4|57830.4|57926.4|57830.4|57925.5|57829.5|2
1726211740000|2024-09-13 07:15:40|57931.1|57835.1|57932.1|57836.1|57932.1|57836.1|57931.1|57835.1|2
1726211750000|2024-09-13 07:15:50|57938|57842|57941.3|57845.3|57941.3|57845.3|57938|57842|4
1726211760000|2024-09-13 07:16:00|57943|57847|57950|57854|57950|57854|57942|57846|6
1726211770000|2024-09-13 07:16:10|57952|57856|57955.5|57859.5|57955.5|57859.5|57952|57856|2
1726211780000|2024-09-13 07:16:20|57955.3|57859.3|57955.5|57859.5|57955.7|57859.7|57955.3|57859.3|6
1726211810000|2024-09-13 07:16:50|57953.7|57857.7|57953.7|57857.7|57953.7|57857.7|57953.7|57857.7|1
1726211820000|2024-09-13 07:17:00|57955.5|57859.5|57962|57866|57962|57866|57955.5|57859.5|3
1726211830000|2024-09-13 07:17:10|57959.8|57863.8|57955.2|57859.2|57959.8|57863.8|57952.3|57856.3|4
1726211840000|2024-09-13 07:17:20|57954.1|57858.1|57952.3|57856.3|57954.1|57858.1|57952.2|57856.2|5
1726211850000|2024-09-13 07:17:30|57952.2|57856.2|57950|57854|57952.2|57856.2|57949.1|57853.1|3
1726211890000|2024-09-13 07:18:10|57956|57860|57956|57860|57956|57860|57956|57860|1
1726211900000|2024-09-13 07:18:20|57959.1|57863.1|57959.1|57863.1|57959.1|57863.1|57959.1|57863.1|1
1726211910000|2024-09-13 07:18:30|57963.5|57867.5|57963.5|57867.5|57963.5|57867.5|57963.5|57867.5|1
1726211930000|2024-09-13 07:18:50|57964.1|57868.1|57975.8|57879.8|57976.7|57880.7|57964.1|57868.1|5
1726211940000|2024-09-13 07:19:00|57976.7|57880.7|57981.3|57885.3|57981.3|57885.3|57976.7|57880.7|4
1726211950000|2024-09-13 07:19:10|57985.1|57889.1|57988|57892|57988|57892|57985.1|57889.1|2
1726211960000|2024-09-13 07:19:20|57988.3|57892.3|57988.3|57892.3|57988.3|57892.3|57988.3|57892.3|1
1726211970000|2024-09-13 07:19:30|57988.5|57892.5|57983.5|57887.5|57990.1|57894.1|57983.5|57887.5|8
1726211990000|2024-09-13 07:19:50|57978.2|57882.2|57978.2|57882.2|57978.2|57882.2|57978.2|57882.2|1
1726212000000|2024-09-13 07:20:00|57980|57884|57980.1|57884.1|57980.1|57884.1|57980|57884|2
1726212020000|2024-09-13 07:20:20|57982.9|57886.9|57982.9|57886.9|57982.9|57886.9|57982.9|57886.9|1
1726212030000|2024-09-13 07:20:30|57983.9|57887.9|57986.9|57890.9|57986.9|57890.9|57983.9|57887.9|4
1726212040000|2024-09-13 07:20:40|57986.7|57890.7|57983|57887|57986.7|57890.7|57983|57887|4
1726212050000|2024-09-13 07:20:50|57982.6|57886.6|57975.9|57879.9|57982.6|57886.6|57975.9|57879.9|9
1726212060000|2024-09-13 07:21:00|57974|57878|57969.1|57873.1|57974|57878|57969.1|57873.1|2
1726212070000|2024-09-13 07:21:10|57965|57869|57968|57872|57968|57872|57965|57869|2
1726212080000|2024-09-13 07:21:20|57966.1|57870.1|57966.8|57870.8|57966.8|57870.8|57966.1|57870.1|2
1726212090000|2024-09-13 07:21:30|57965.9|57869.9|57962.4|57866.4|57965.9|57869.9|57962.4|57866.4|3
1726212100000|2024-09-13 07:21:40|57961.2|57865.2|57958|57862|57961.2|57865.2|57958|57862|2
1726212110000|2024-09-13 07:21:50|57956.8|57860.8|57956.8|57860.8|57956.8|57860.8|57956.8|57860.8|1
1726212120000|2024-09-13 07:22:00|57956|57860|57956|57860|57956|57860|57956|57860|1
1726212130000|2024-09-13 07:22:10|57959.3|57863.3|57964|57868|57964|57868|57959.3|57863.3|3
1726212140000|2024-09-13 07:22:20|57962.7|57866.7|57963.1|57867.1|57963.1|57867.1|57962.7|57866.7|2
1726212150000|2024-09-13 07:22:30|57964|57868|57964|57868|57964|57868|57964|57868|1
1726212170000|2024-09-13 07:22:50|57968|57872|57968|57872|57968|57872|57968|57872|1
1726212180000|2024-09-13 07:23:00|57966.3|57870.3|57948.9|57852.9|57966.3|57870.3|57948.9|57852.9|13
1726212190000|2024-09-13 07:23:10|57959|57863|57956.3|57860.3|57959|57863|57956.3|57860.3|2
1726212200000|2024-09-13 07:23:20|57957.1|57861.1|57968|57872|57968|57872|57957.1|57861.1|2
1726212240000|2024-09-13 07:24:00|57969|57873|57969|57873|57969|57873|57969|57873|1
1726212250000|2024-09-13 07:24:10|57972.8|57876.8|57968.2|57872.2|57972.8|57876.8|57968.2|57872.2|2
1726212270000|2024-09-13 07:24:30|57962|57866|57961|57865|57962|57866|57961|57865|2
1726212280000|2024-09-13 07:24:40|57956.3|57860.3|57956.3|57860.3|57956.3|57860.3|57956.3|57860.3|1
1726212300000|2024-09-13 07:25:00|57953.3|57857.3|57951.5|57855.5|57953.3|57857.3|57951.5|57855.5|3
1726212310000|2024-09-13 07:25:10|57952|57856|57949.1|57853.1|57952|57856|57949.1|57853.1|2
1726212320000|2024-09-13 07:25:20|57944|57848|57944|57848|57944|57848|57944|57848|1
1726212330000|2024-09-13 07:25:30|57944.9|57848.9|57944|57848|57944.9|57848.9|57944|57848|3
1726212340000|2024-09-13 07:25:40|57940.6|57844.6|57940.6|57844.6|57940.6|57844.6|57940.6|57844.6|1
1726212350000|2024-09-13 07:25:50|57940.3|57844.3|57936.9|57840.9|57940.3|57844.3|57936.2|57840.2|4
1726212360000|2024-09-13 07:26:00|57940|57844|57949.1|57853.1|57949.1|57853.1|57940|57844|3
1726212370000|2024-09-13 07:26:10|57953.5|57857.5|57959.1|57863.1|57959.1|57863.1|57953.5|57857.5|2
1726212380000|2024-09-13 07:26:20|57961.5|57865.5|57966|57870|57966|57870|57961.5|57865.5|2
1726212420000|2024-09-13 07:27:00|57962.7|57866.7|57960|57864|57962.7|57866.7|57960|57864|4
1726212430000|2024-09-13 07:27:10|57960.1|57864.1|57960.6|57864.6|57960.6|57864.6|57960.1|57864.1|2
1726212440000|2024-09-13 07:27:20|57963.1|57867.1|57967.9|57871.9|57967.9|57871.9|57963.1|57867.1|2
1726212450000|2024-09-13 07:27:30|57968|57872|57968|57872|57968|57872|57968|57872|1
1726212480000|2024-09-13 07:28:00|57973.8|57877.8|57976|57880|57976|57880|57973.8|57877.8|3
1726212490000|2024-09-13 07:28:10|57978|57882|57984.7|57888.7|57984.7|57888.7|57978|57882|4
1726212500000|2024-09-13 07:28:20|57986|57890|57989.5|57893.5|57989.5|57893.5|57986|57890|3
1726212510000|2024-09-13 07:28:30|57989.9|57893.9|58000|57904|58000|57904|57989.9|57893.9|4
1726212520000|2024-09-13 07:28:40|58000.3|57904.3|58006|57910|58006|57910|58000.3|57904.3|3
1726212530000|2024-09-13 07:28:50|58009.7|57913.7|58016.6|57920.6|58016.6|57920.6|58009.7|57913.7|2
1726212550000|2024-09-13 07:29:10|58012.5|57916.5|58018.8|57922.8|58018.8|57922.8|58012.5|57916.5|4
1726212560000|2024-09-13 07:29:20|58020.2|57924.2|58020.2|57924.2|58020.2|57924.2|58020.2|57924.2|1
1726212570000|2024-09-13 07:29:30|58018.8|57922.8|58018.8|57922.8|58018.8|57922.8|58018.8|57922.8|1
1726212580000|2024-09-13 07:29:40|58017.4|57921.4|58019|57923|58019|57923|58016.9|57920.9|5
1726212590000|2024-09-13 07:29:50|58018.7|57922.7|58018.4|57922.4|58018.7|57922.7|58017.4|57921.4|4
1726212600000|2024-09-13 07:30:00|58019|57923|58017.5|57921.5|58019|57923|58017.5|57921.5|2
1726212610000|2024-09-13 07:30:10|58016.5|57920.5|58015|57919|58016.5|57920.5|58014|57918|3
1726212620000|2024-09-13 07:30:20|58015.9|57919.9|58014|57918|58015.9|57919.9|58014|57918|3
1726212630000|2024-09-13 07:30:30|58000|57904|58000|57904|58000|57904|58000|57904|1
1726297200000|2024-09-14 07:00:00|60103.3|60007.3|60103.1|60007.1|60103.3|60007.3|60097.8|60001.8|7
1726297240000|2024-09-14 07:00:40|60099.7|60003.7|60096.4|60000.4|60099.7|60003.7|60096.4|60000.4|10
1726297250000|2024-09-14 07:00:50|60096.3|60000.3|60091.8|59995.8|60096.3|60000.3|60090.8|59994.8|9
1726297260000|2024-09-14 07:01:00|60091.7|59995.7|60089.3|59993.3|60091.8|59995.8|60089.2|59993.2|13
1726297270000|2024-09-14 07:01:10|60088.9|59992.9|60088|59992|60091.9|59995.9|60088|59992|14
1726297280000|2024-09-14 07:01:20|60087.8|59991.8|60079|59983|60087.8|59991.8|60079|59983|9
1726297290000|2024-09-14 07:01:30|60081|59985|60081|59985|60081|59985|60081|59985|1
1726297300000|2024-09-14 07:01:40|60082|59986|60075.1|59979.1|60083.7|59987.7|60072.1|59976.1|13
1726297310000|2024-09-14 07:01:50|60077.1|59981.1|60086.9|59990.9|60087.2|59991.2|60077.1|59981.1|10
1726297320000|2024-09-14 07:02:00|60086.8|59990.8|60076.1|59980.1|60086.8|59990.8|60070.8|59974.8|18
1726297340000|2024-09-14 07:02:20|60074.5|59978.5|60070.5|59974.5|60074.5|59978.5|60068.5|59972.5|9
1726297350000|2024-09-14 07:02:30|60072.7|59976.7|60075.8|59979.8|60075.8|59979.8|60072.7|59976.7|4
1726297360000|2024-09-14 07:02:40|60074.3|59978.3|60070.7|59974.7|60074.3|59978.3|60070.6|59974.6|6
1726297370000|2024-09-14 07:02:50|60070.8|59974.8|60076.8|59980.8|60076.8|59980.8|60070.8|59974.8|3
1726297380000|2024-09-14 07:03:00|60077.5|59981.5|60078.9|59982.9|60079.6|59983.6|60077.5|59981.5|5
1726297400000|2024-09-14 07:03:20|60077.1|59981.1|60073.8|59977.8|60077.1|59981.1|60073.8|59977.8|4
1726297410000|2024-09-14 07:03:30|60076.1|59980.1|60072.8|59976.8|60076.1|59980.1|60069|59973|5
1726297420000|2024-09-14 07:03:40|60068.4|59972.4|60072.8|59976.8|60072.8|59976.8|60068.4|59972.4|2
1726297430000|2024-09-14 07:03:50|60073.6|59977.6|60073.6|59977.6|60073.6|59977.6|60073.6|59977.6|1
1726297450000|2024-09-14 07:04:10|60072.9|59976.9|60072.9|59976.9|60072.9|59976.9|60072.9|59976.9|1
1726297460000|2024-09-14 07:04:20|60070.6|59974.6|60069|59973|60070.6|59974.6|60069|59973|3
1726297470000|2024-09-14 07:04:30|60069.5|59973.5|60069.5|59973.5|60069.5|59973.5|60069.5|59973.5|1
1726297490000|2024-09-14 07:04:50|60069|59973|60069|59973|60069|59973|60069|59973|1
1726297500000|2024-09-14 07:05:00|60068.1|59972.1|60068.8|59972.8|60068.8|59972.8|60067.9|59971.9|4
1726297510000|2024-09-14 07:05:10|60068.2|59972.2|60068.8|59972.8|60068.8|59972.8|60068.1|59972.1|4
1726297520000|2024-09-14 07:05:20|60068.2|59972.2|60066.8|59970.8|60068.2|59972.2|60066.8|59970.8|4
1726297530000|2024-09-14 07:05:30|60066.4|59970.4|60060.1|59964.1|60066.4|59970.4|60059.9|59963.9|17
1726297540000|2024-09-14 07:05:40|60059.8|59963.8|60052.2|59956.2|60059.8|59963.8|60052.2|59956.2|8
1726297550000|2024-09-14 07:05:50|60052.7|59956.7|60053.2|59957.2|60053.2|59957.2|60052.7|59956.7|2
1726297560000|2024-09-14 07:06:00|60054.3|59958.3|60054.3|59958.3|60054.3|59958.3|60054.3|59958.3|1
1726297590000|2024-09-14 07:06:30|60056.4|59960.4|60061.9|59965.9|60061.9|59965.9|60056.4|59960.4|4
1726297600000|2024-09-14 07:06:40|60062|59966|60063.9|59967.9|60063.9|59967.9|60062|59966|4
1726297610000|2024-09-14 07:06:50|60064.8|59968.8|60066.6|59970.6|60066.6|59970.6|60064.8|59968.8|4
1726297620000|2024-09-14 07:07:00|60066.4|59970.4|60060.7|59964.7|60066.4|59970.4|60060.7|59964.7|7
1726297630000|2024-09-14 07:07:10|60060.5|59964.5|60058.4|59962.4|60060.5|59964.5|60058.4|59962.4|16
1726297640000|2024-09-14 07:07:20|60058.3|59962.3|60058.3|59962.3|60058.3|59962.3|60058.3|59962.3|1
1726297650000|2024-09-14 07:07:30|60057.6|59961.6|60062.3|59966.3|60062.3|59966.3|60055.6|59959.6|11
1726297680000|2024-09-14 07:08:00|60064.7|59968.7|60064.7|59968.7|60064.7|59968.7|60064.7|59968.7|1
1726297690000|2024-09-14 07:08:10|60065.6|59969.6|60065.4|59969.4|60065.6|59969.6|60065.4|59969.4|2
1726297700000|2024-09-14 07:08:20|60065.7|59969.7|60065.7|59969.7|60065.7|59969.7|60065.7|59969.7|1
1726297710000|2024-09-14 07:08:30|60065.6|59969.6|60054.6|59958.6|60065.6|59969.6|60054.5|59958.5|16
1726297720000|2024-09-14 07:08:40|60053.9|59957.9|60054.1|59958.1|60054.1|59958.1|60053.9|59957.9|4
1726297740000|2024-09-14 07:09:00|60053.1|59957.1|60052|59956|60053.8|59957.8|60052|59956|3
1726297750000|2024-09-14 07:09:10|60053.2|59957.2|60052|59956|60053.2|59957.2|60052|59956|2
1726297760000|2024-09-14 07:09:20|60051.6|59955.6|60051.3|59955.3|60051.6|59955.6|60051.3|59955.3|2
1726297770000|2024-09-14 07:09:30|60051.9|59955.9|60051.6|59955.6|60051.9|59955.9|60050.3|59954.3|6
1726297800000|2024-09-14 07:10:00|60051.5|59955.5|60050.5|59954.5|60051.5|59955.5|60050.5|59954.5|2
1726297810000|2024-09-14 07:10:10|60051.4|59955.4|60051.4|59955.4|60051.4|59955.4|60051.4|59955.4|1
1726297820000|2024-09-14 07:10:20|60050.5|59954.5|60050.5|59954.5|60051.4|59955.4|60050.5|59954.5|5
1726297870000|2024-09-14 07:11:10|60049.7|59953.7|60049.7|59953.7|60049.7|59953.7|60049.7|59953.7|1
1726297880000|2024-09-14 07:11:20|60050.9|59954.9|60049|59953|60050.9|59954.9|60049|59953|2
1726297900000|2024-09-14 07:11:40|60048.8|59952.8|60048.6|59952.6|60048.8|59952.8|60048.6|59952.6|2
1726297910000|2024-09-14 07:11:50|60050.3|59954.3|60058|59962|60060.6|59964.6|60050.3|59954.3|5
1726297930000|2024-09-14 07:12:10|60057.2|59961.2|60057.6|59961.6|60057.6|59961.6|60057.2|59961.2|2
1726297950000|2024-09-14 07:12:30|60057.3|59961.3|60057.3|59961.3|60057.3|59961.3|60057.3|59961.3|1
1726297990000|2024-09-14 07:13:10|60061.7|59965.7|60061.8|59965.8|60062.7|59966.7|60061.2|59965.2|6
1726298000000|2024-09-14 07:13:20|60062|59966|60071.2|59975.2|60071.2|59975.2|60062|59966|6
1726298010000|2024-09-14 07:13:30|60071.1|59975.1|60074.4|59978.4|60074.4|59978.4|60070.6|59974.6|9
1726298020000|2024-09-14 07:13:40|60074.6|59978.6|60073.4|59977.4|60079.9|59983.9|60073.4|59977.4|9
1726298030000|2024-09-14 07:13:50|60073.1|59977.1|60072.1|59976.1|60073.1|59977.1|60072|59976|6
1726298040000|2024-09-14 07:14:00|60071.9|59975.9|60075.4|59979.4|60075.4|59979.4|60070.3|59974.3|18
1726298050000|2024-09-14 07:14:10|60079.6|59983.6|60080.1|59984.1|60080.1|59984.1|60079.6|59983.6|4
1726298060000|2024-09-14 07:14:20|60080.5|59984.5|60086|59990|60086|59990|60080.5|59984.5|5
1726298070000|2024-09-14 07:14:30|60086.1|59990.1|60093.2|59997.2|60093.2|59997.2|60086.1|59990.1|6
1726298080000|2024-09-14 07:14:40|60095.7|59999.7|60097|60001|60097|60001|60095.7|59999.7|3
1726298090000|2024-09-14 07:14:50|60097.2|60001.2|60097.5|60001.5|60097.5|60001.5|60097.2|60001.2|4
1726298100000|2024-09-14 07:15:00|60098.3|60002.3|60108.9|60012.9|60108.9|60012.9|60098.3|60002.3|8
1726298110000|2024-09-14 07:15:10|60103.7|60007.7|60109.7|60013.7|60112|60016|60103.7|60007.7|13
1726298120000|2024-09-14 07:15:20|60109.6|60013.6|60103.6|60007.6|60109.6|60013.6|60102.8|60006.8|17
1726298130000|2024-09-14 07:15:30|60109|60013|60109.4|60013.4|60109.4|60013.4|60109|60013|3
1726298140000|2024-09-14 07:15:40|60110.6|60014.6|60108.9|60012.9|60111.1|60015.1|60108.9|60012.9|8
1726298150000|2024-09-14 07:15:50|60107.8|60011.8|60107.2|60011.2|60107.9|60011.9|60107.2|60011.2|3
1726298160000|2024-09-14 07:16:00|60105.1|60009.1|60105.1|60009.1|60105.2|60009.2|60105|60009|5
1726298170000|2024-09-14 07:16:10|60105|60009|60107.6|60011.6|60107.6|60011.6|60105|60009|9
1726298190000|2024-09-14 07:16:30|60104.8|60008.8|60093|59997|60104.8|60008.8|60093|59997|16
1726298200000|2024-09-14 07:16:40|60093.1|59997.1|60086.5|59990.5|60093.2|59997.2|60085.7|59989.7|20
1726298210000|2024-09-14 07:16:50|60086.6|59990.6|60086.8|59990.8|60086.8|59990.8|60086.6|59990.6|4
1726298220000|2024-09-14 07:17:00|60086.9|59990.9|60086.3|59990.3|60087|59991|60086.3|59990.3|4
1726298240000|2024-09-14 07:17:20|60086.9|59990.9|60086.9|59990.9|60086.9|59990.9|60086.9|59990.9|1
1726298250000|2024-09-14 07:17:30|60087.7|59991.7|60086.5|59990.5|60087.7|59991.7|60086.5|59990.5|2
1726298270000|2024-09-14 07:17:50|60087.1|59991.1|60087.5|59991.5|60087.7|59991.7|60087.1|59991.1|3
1726298280000|2024-09-14 07:18:00|60086.4|59990.4|60087.7|59991.7|60087.7|59991.7|60086.4|59990.4|3
1726298300000|2024-09-14 07:18:20|60089.5|59993.5|60089.5|59993.5|60089.5|59993.5|60089.5|59993.5|1
1726298310000|2024-09-14 07:18:30|60089.3|59993.3|60087|59991|60089.3|59993.3|60087|59991|2
1726298320000|2024-09-14 07:18:40|60086.7|59990.7|60087.5|59991.5|60087.5|59991.5|60086.5|59990.5|3
1726298340000|2024-09-14 07:19:00|60082.6|59986.6|60082.8|59986.8|60083.1|59987.1|60082.6|59986.6|3
1726298350000|2024-09-14 07:19:10|60082.7|59986.7|60082|59986|60082.7|59986.7|60080.4|59984.4|16
1726298360000|2024-09-14 07:19:20|60081.9|59985.9|60081.9|59985.9|60082|59986|60081.9|59985.9|3
1726298370000|2024-09-14 07:19:30|60081.8|59985.8|60083|59987|60083|59987|60079|59983|8
1726298380000|2024-09-14 07:19:40|60084.8|59988.8|60081.5|59985.5|60085.2|59989.2|60081.1|59985.1|7
1726298390000|2024-09-14 07:19:50|60082.1|59986.1|60082.3|59986.3|60082.3|59986.3|60082|59986|4
1726298410000|2024-09-14 07:20:10|60082.5|59986.5|60104.5|60008.5|60104.5|60008.5|60082.5|59986.5|9
1726298420000|2024-09-14 07:20:20|60107.7|60011.7|60115.8|60019.8|60115.9|60019.9|60107.7|60011.7|13
1726298430000|2024-09-14 07:20:30|60115.7|60019.7|60127.6|60031.6|60138.7|60042.7|60115.7|60019.7|21
1726298440000|2024-09-14 07:20:40|60127.7|60031.7|60116.3|60020.3|60127.7|60031.7|60115.9|60019.9|21
1726298450000|2024-09-14 07:20:50|60116.4|60020.4|60108.2|60012.2|60116.4|60020.4|60104.9|60008.9|17
1726298460000|2024-09-14 07:21:00|60110|60014|60109.9|60013.9|60110|60014|60108.2|60012.2|11
1726298470000|2024-09-14 07:21:10|60108.5|60012.5|60109.9|60013.9|60109.9|60013.9|60108.5|60012.5|4
1726298480000|2024-09-14 07:21:20|60106.5|60010.5|60097|60001|60106.5|60010.5|60097|60001|13
1726298490000|2024-09-14 07:21:30|60097.1|60001.1|60099.1|60003.1|60099.2|60003.2|60097.1|60001.1|12
1726298500000|2024-09-14 07:21:40|60099.2|60003.2|60099.2|60003.2|60099.2|60003.2|60099.2|60003.2|1
1726298520000|2024-09-14 07:22:00|60100.2|60004.2|60097.6|60001.6|60100.2|60004.2|60097.6|60001.6|3
1726298530000|2024-09-14 07:22:10|60100.2|60004.2|60097.6|60001.6|60100.2|60004.2|60097.6|60001.6|3
1726298550000|2024-09-14 07:22:30|60097.1|60001.1|60097.6|60001.6|60097.6|60001.6|60097.1|60001.1|5
1726298560000|2024-09-14 07:22:40|60097.8|60001.8|60097.8|60001.8|60097.8|60001.8|60097.8|60001.8|1
1726298570000|2024-09-14 07:22:50|60097.6|60001.6|60097.5|60001.5|60097.6|60001.6|60097.5|60001.5|2
1726298580000|2024-09-14 07:23:00|60097.6|60001.6|60097.8|60001.8|60097.8|60001.8|60097.6|60001.6|7
1726298600000|2024-09-14 07:23:20|60097.1|60001.1|60089.9|59993.9|60097.1|60001.1|60089.9|59993.9|6
1726298610000|2024-09-14 07:23:30|60090|59994|60089.2|59993.2|60090|59994|60089.2|59993.2|4
1726298650000|2024-09-14 07:24:10|60088.9|59992.9|60092.3|59996.3|60092.3|59996.3|60088.9|59992.9|5
1726298680000|2024-09-14 07:24:40|60096.6|60000.6|60110.7|60014.7|60110.8|60014.8|60096.6|60000.6|11
1726298700000|2024-09-14 07:25:00|60110.6|60014.6|60108.6|60012.6|60110.6|60014.6|60108.5|60012.5|23
1726298710000|2024-09-14 07:25:10|60109|60013|60110.2|60014.2|60111.4|60015.4|60108.8|60012.8|15
1726298720000|2024-09-14 07:25:20|60110.5|60014.5|60115.5|60019.5|60115.5|60019.5|60110.2|60014.2|10
1726298740000|2024-09-14 07:25:40|60115.3|60019.3|60109.1|60013.1|60115.3|60019.3|60108.7|60012.7|6
1726298750000|2024-09-14 07:25:50|60109.2|60013.2|60109.1|60013.1|60109.2|60013.2|60109.1|60013.1|2
1726298770000|2024-09-14 07:26:10|60109.6|60013.6|60099.6|60003.6|60109.6|60013.6|60099.6|60003.6|5
1726298780000|2024-09-14 07:26:20|60100.6|60004.6|60102.9|60006.9|60104.5|60008.5|60100.6|60004.6|12
1726298790000|2024-09-14 07:26:30|60103.3|60007.3|60106|60010|60106|60010|60103|60007|16
1726298800000|2024-09-14 07:26:40|60106.4|60010.4|60106.4|60010.4|60106.5|60010.5|60106.4|60010.4|3
1726298810000|2024-09-14 07:26:50|60106.5|60010.5|60122|60026|60122.7|60026.7|60106.4|60010.4|18
1726298820000|2024-09-14 07:27:00|60122.6|60026.6|60122.5|60026.5|60122.6|60026.6|60121.9|60025.9|6
1726298840000|2024-09-14 07:27:20|60122.3|60026.3|60123.9|60027.9|60123.9|60027.9|60121.4|60025.4|6
1726298850000|2024-09-14 07:27:30|60124.1|60028.1|60123|60027|60124.1|60028.1|60123|60027|3
1726298860000|2024-09-14 07:27:40|60124.4|60028.4|60127.9|60031.9|60127.9|60031.9|60124.4|60028.4|2
1726298870000|2024-09-14 07:27:50|60128.1|60032.1|60128.1|60032.1|60128.1|60032.1|60128.1|60032.1|1
1726298880000|2024-09-14 07:28:00|60128.5|60032.5|60128.5|60032.5|60128.5|60032.5|60128.5|60032.5|1
1726298890000|2024-09-14 07:28:10|60129.8|60033.8|60129.9|60033.9|60129.9|60033.9|60129.8|60033.8|2
1726298910000|2024-09-14 07:28:30|60131.3|60035.3|60132.2|60036.2|60132.2|60036.2|60129.9|60033.9|3
1726298920000|2024-09-14 07:28:40|60133|60037|60135.3|60039.3|60135.4|60039.4|60133|60037|6
1726298930000|2024-09-14 07:28:50|60135.2|60039.2|60135.2|60039.2|60135.2|60039.2|60135.2|60039.2|1
1726298940000|2024-09-14 07:29:00|60135.9|60039.9|60134.3|60038.3|60136.3|60040.3|60134.3|60038.3|5
1726298960000|2024-09-14 07:29:20|60134.1|60038.1|60134.3|60038.3|60134.3|60038.3|60134.1|60038.1|5
1726298970000|2024-09-14 07:29:30|60135.9|60039.9|60138.3|60042.3|60138.3|60042.3|60135.9|60039.9|3
1726298980000|2024-09-14 07:29:40|60137.7|60041.7|60150|60054|60150|60054|60137.7|60041.7|8
1726298990000|2024-09-14 07:29:50|60151.5|60055.5|60153.4|60057.4|60153.4|60057.4|60149.8|60053.8|7
1726299000000|2024-09-14 07:30:00|60150.1|60054.1|60147.4|60051.4|60150.1|60054.1|60144.9|60048.9|12
1726299010000|2024-09-14 07:30:10|60151.6|60055.6|60153.3|60057.3|60153.3|60057.3|60151.6|60055.6|6
1726299020000|2024-09-14 07:30:20|60153.6|60057.6|60153.6|60057.6|60153.6|60057.6|60153.6|60057.6|1
1726299030000|2024-09-14 07:30:30|60155.2|60059.2|60159.1|60063.1|60159.1|60063.1|60155.2|60059.2|6
1726299040000|2024-09-14 07:30:40|60162.7|60066.7|60169|60073|60172.4|60076.4|60162.6|60066.6|10
1726299050000|2024-09-14 07:30:50|60169.6|60073.6|60169.6|60073.6|60169.6|60073.6|60169.6|60073.6|1
1726299060000|2024-09-14 07:31:00|60170.5|60074.5|60170.3|60074.3|60174.7|60078.7|60169.7|60073.7|6
1726299070000|2024-09-14 07:31:10|60170.4|60074.4|60170.4|60074.4|60170.4|60074.4|60170.4|60074.4|1
1726299080000|2024-09-14 07:31:20|60174.5|60078.5|60175.1|60079.1|60175.1|60079.1|60174.5|60078.5|3
1726299090000|2024-09-14 07:31:30|60173.8|60077.8|60173.3|60077.3|60173.8|60077.8|60173.3|60077.3|3
1726299100000|2024-09-14 07:31:40|60170.9|60074.9|60170.4|60074.4|60170.9|60074.9|60170.4|60074.4|2
1726299120000|2024-09-14 07:32:00|60170.5|60074.5|60172.1|60076.1|60172.1|60076.1|60170.5|60074.5|3
1726299140000|2024-09-14 07:32:20|60172.4|60076.4|60176|60080|60176.1|60080.1|60172.4|60076.4|6
1726299150000|2024-09-14 07:32:30|60175.7|60079.7|60175.2|60079.2|60177.3|60081.3|60175.2|60079.2|7
1726299160000|2024-09-14 07:32:40|60175.7|60079.7|60175.7|60079.7|60175.7|60079.7|60175.7|60079.7|1
1726299170000|2024-09-14 07:32:50|60176.5|60080.5|60177.3|60081.3|60177.3|60081.3|60176.5|60080.5|2
1726299180000|2024-09-14 07:33:00|60177.5|60081.5|60177.3|60081.3|60177.7|60081.7|60177.3|60081.3|3
1726299190000|2024-09-14 07:33:10|60175.7|60079.7|60175.7|60079.7|60175.7|60079.7|60175.7|60079.7|1
1726299220000|2024-09-14 07:33:40|60175.6|60079.6|60169.5|60073.5|60175.6|60079.6|60169.5|60073.5|4
1726299250000|2024-09-14 07:34:10|60170.5|60074.5|60172.3|60076.3|60172.3|60076.3|60170.5|60074.5|2
1726299260000|2024-09-14 07:34:20|60174|60078|60174.3|60078.3|60174.3|60078.3|60174|60078|2
1726299270000|2024-09-14 07:34:30|60175.8|60079.8|60177.2|60081.2|60177.2|60081.2|60175.8|60079.8|4
1726299280000|2024-09-14 07:34:40|60177.3|60081.3|60177.3|60081.3|60177.3|60081.3|60177.3|60081.3|1
1726299290000|2024-09-14 07:34:50|60176.7|60080.7|60177.5|60081.5|60177.8|60081.8|60176.7|60080.7|5
1726299300000|2024-09-14 07:35:00|60177.7|60081.7|60177.2|60081.2|60177.7|60081.7|60177.2|60081.2|4
1726299310000|2024-09-14 07:35:10|60177.4|60081.4|60193.8|60097.8|60198.8|60102.8|60177.2|60081.2|11
1726299320000|2024-09-14 07:35:20|60193.9|60097.9|60195.9|60099.9|60195.9|60099.9|60193.9|60097.9|3
1726299330000|2024-09-14 07:35:30|60196.3|60100.3|60196.4|60100.4|60196.4|60100.4|60193.2|60097.2|4
1726299340000|2024-09-14 07:35:40|60198.1|60102.1|60198.6|60102.6|60198.6|60102.6|60198.1|60102.1|2
1726299350000|2024-09-14 07:35:50|60198.3|60102.3|60197.6|60101.6|60198.3|60102.3|60197.6|60101.6|3
1726299360000|2024-09-14 07:36:00|60196.5|60100.5|60196.5|60100.5|60196.5|60100.5|60196.5|60100.5|1
1726299370000|2024-09-14 07:36:10|60198.8|60102.8|60202.1|60106.1|60202.1|60106.1|60198.8|60102.8|4
1726299380000|2024-09-14 07:36:20|60204.6|60108.6|60205.3|60109.3|60205.3|60109.3|60204.6|60108.6|2
1726299390000|2024-09-14 07:36:30|60204.7|60108.7|60204|60108|60204.7|60108.7|60204|60108|3
1726299400000|2024-09-14 07:36:40|60204.2|60108.2|60204.2|60108.2|60204.2|60108.2|60204.2|60108.2|1
1726299410000|2024-09-14 07:36:50|60204.1|60108.1|60201.1|60105.1|60204.1|60108.1|60201.1|60105.1|2
1726299420000|2024-09-14 07:37:00|60200.5|60104.5|60200.4|60104.4|60200.6|60104.6|60200.3|60104.3|5
1726299430000|2024-09-14 07:37:10|60203|60107|60208|60112|60208|60112|60203|60107|2
1726299440000|2024-09-14 07:37:20|60208.4|60112.4|60207.6|60111.6|60208.4|60112.4|60207.6|60111.6|6
1726299450000|2024-09-14 07:37:30|60210.8|60114.8|60213.5|60117.5|60215.6|60119.6|60210.8|60114.8|8
1726299460000|2024-09-14 07:37:40|60214.1|60118.1|60232|60136|60232|60136|60214.1|60118.1|6
1726299470000|2024-09-14 07:37:50|60231|60135|60232|60136|60232|60136|60231|60135|3
1726299480000|2024-09-14 07:38:00|60229.5|60133.5|60196.6|60100.6|60229.5|60133.5|60196.6|60100.6|14
1726299490000|2024-09-14 07:38:10|60197.7|60101.7|60200.7|60104.7|60200.7|60104.7|60197.7|60101.7|4
1726299500000|2024-09-14 07:38:20|60201.1|60105.1|60202.8|60106.8|60202.8|60106.8|60201.1|60105.1|7
1726299510000|2024-09-14 07:38:30|60204.2|60108.2|60209.5|60113.5|60209.5|60113.5|60204|60108|6
1726299520000|2024-09-14 07:38:40|60209.6|60113.6|60225.9|60129.9|60225.9|60129.9|60209.6|60113.6|12
1726299530000|2024-09-14 07:38:50|60225.4|60129.4|60218.6|60122.6|60225.4|60129.4|60218.6|60122.6|12
1726299540000|2024-09-14 07:39:00|60219.3|60123.3|60218.8|60122.8|60220.1|60124.1|60217.9|60121.9|10
1726299550000|2024-09-14 07:39:10|60220.2|60124.2|60220|60124|60220.2|60124.2|60219.6|60123.6|4
1726299570000|2024-09-14 07:39:30|60219.4|60123.4|60207.1|60111.1|60219.4|60123.4|60206.8|60110.8|18
1726299580000|2024-09-14 07:39:40|60206|60110|60204.1|60108.1|60206|60110|60203.9|60107.9|5
1726299590000|2024-09-14 07:39:50|60203.8|60107.8|60203.5|60107.5|60203.8|60107.8|60203.5|60107.5|3
1726299600000|2024-09-14 07:40:00|60203.4|60107.4|60187.1|60091.1|60203.5|60107.5|60187.1|60091.1|9
1726299610000|2024-09-14 07:40:10|60187.2|60091.2|60181.4|60085.4|60187.2|60091.2|60181.4|60085.4|12
1726299640000|2024-09-14 07:40:40|60181.3|60085.3|60193.6|60097.6|60193.6|60097.6|60181.3|60085.3|8
1726299650000|2024-09-14 07:40:50|60192.5|60096.5|60192.5|60096.5|60192.5|60096.5|60192.5|60096.5|1
1726299660000|2024-09-14 07:41:00|60192|60096|60191|60095|60192|60096|60191|60095|2
1726299670000|2024-09-14 07:41:10|60192.5|60096.5|60196.7|60100.7|60196.7|60100.7|60192.5|60096.5|5
1726299680000|2024-09-14 07:41:20|60196.5|60100.5|60196.5|60100.5|60196.5|60100.5|60196.5|60100.5|1
1726299690000|2024-09-14 07:41:30|60193.5|60097.5|60189.3|60093.3|60193.5|60097.5|60189.3|60093.3|8
1726299700000|2024-09-14 07:41:40|60188.9|60092.9|60185.5|60089.5|60188.9|60092.9|60185.5|60089.5|13
1726299720000|2024-09-14 07:42:00|60185.8|60089.8|60186|60090|60186|60090|60185.8|60089.8|2
1726299730000|2024-09-14 07:42:10|60185|60089|60185|60089|60185|60089|60185|60089|1
1726299740000|2024-09-14 07:42:20|60185.1|60089.1|60181.4|60085.4|60185.5|60089.5|60181.4|60085.4|3
1726299770000|2024-09-14 07:42:50|60181.3|60085.3|60181.3|60085.3|60181.3|60085.3|60181.3|60085.3|1
1726299780000|2024-09-14 07:43:00|60183.6|60087.6|60183.6|60087.6|60183.6|60087.6|60183.6|60087.6|1
1726299800000|2024-09-14 07:43:20|60183.8|60087.8|60183.6|60087.6|60183.8|60087.8|60183.6|60087.6|2
1726299810000|2024-09-14 07:43:30|60183.1|60087.1|60183.1|60087.1|60183.1|60087.1|60183.1|60087.1|1
1726299830000|2024-09-14 07:43:50|60183.4|60087.4|60183.4|60087.4|60183.4|60087.4|60183.4|60087.4|1
1726299850000|2024-09-14 07:44:10|60183.6|60087.6|60183.7|60087.7|60183.7|60087.7|60183.6|60087.6|2
1726299860000|2024-09-14 07:44:20|60182.8|60086.8|60183.8|60087.8|60183.8|60087.8|60182.8|60086.8|3
1726299870000|2024-09-14 07:44:30|60184.3|60088.3|60204.2|60108.2|60204.5|60108.5|60184.3|60088.3|17
1726299880000|2024-09-14 07:44:40|60203.8|60107.8|60202.8|60106.8|60204.1|60108.1|60202.8|60106.8|4
1726299890000|2024-09-14 07:44:50|60202.9|60106.9|60199.5|60103.5|60202.9|60106.9|60199.2|60103.2|10
1726299900000|2024-09-14 07:45:00|60198|60102|60195.7|60099.7|60198|60102|60192.6|60096.6|7
1726299910000|2024-09-14 07:45:10|60196.9|60100.9|60192.8|60096.8|60196.9|60100.9|60192.8|60096.8|4
1726299920000|2024-09-14 07:45:20|60192.2|60096.2|60192.8|60096.8|60192.8|60096.8|60192.2|60096.2|2
1726299930000|2024-09-14 07:45:30|60192.9|60096.9|60192.9|60096.9|60192.9|60096.9|60192.9|60096.9|1
1726299990000|2024-09-14 07:46:30|60192.3|60096.3|60185.4|60089.4|60192.3|60096.3|60184.5|60088.5|13
1726300000000|2024-09-14 07:46:40|60185|60089|60182|60086|60185|60089|60181.9|60085.9|8
1726300010000|2024-09-14 07:46:50|60181.9|60085.9|60181.8|60085.8|60181.9|60085.9|60181.8|60085.8|2
1726300020000|2024-09-14 07:47:00|60181.6|60085.6|60179.5|60083.5|60181.6|60085.6|60179.4|60083.4|6
1726300030000|2024-09-14 07:47:10|60178.7|60082.7|60176|60080|60178.7|60082.7|60175.9|60079.9|16
1726300040000|2024-09-14 07:47:20|60174.4|60078.4|60186.7|60090.7|60186.7|60090.7|60174.4|60078.4|13
1726300060000|2024-09-14 07:47:40|60187.7|60091.7|60189.3|60093.3|60189.3|60093.3|60187.7|60091.7|3
1726300070000|2024-09-14 07:47:50|60191.2|60095.2|60197.5|60101.5|60197.5|60101.5|60191.2|60095.2|4
1726300080000|2024-09-14 07:48:00|60196.4|60100.4|60195|60099|60196.4|60100.4|60194.7|60098.7|6
1726300090000|2024-09-14 07:48:10|60196.8|60100.8|60195.9|60099.9|60196.8|60100.8|60195.7|60099.7|5
1726300100000|2024-09-14 07:48:20|60196|60100|60203.2|60107.2|60204.2|60108.2|60196|60100|6
1726300110000|2024-09-14 07:48:30|60202.8|60106.8|60200.1|60104.1|60202.8|60106.8|60200.1|60104.1|3
1726300120000|2024-09-14 07:48:40|60199.8|60103.8|60199.3|60103.3|60199.8|60103.8|60199.2|60103.2|3
1726300130000|2024-09-14 07:48:50|60199.4|60103.4|60200.3|60104.3|60200.3|60104.3|60199.4|60103.4|2
1726300140000|2024-09-14 07:49:00|60203.1|60107.1|60210.1|60114.1|60210.1|60114.1|60203.1|60107.1|9
1726300150000|2024-09-14 07:49:10|60210.6|60114.6|60218.7|60122.7|60218.7|60122.7|60210.6|60114.6|15
1726300160000|2024-09-14 07:49:20|60220.4|60124.4|60222.1|60126.1|60222.1|60126.1|60218|60122|8
1726300170000|2024-09-14 07:49:30|60223|60127|60226|60130|60226|60130|60223|60127|2
1726300190000|2024-09-14 07:49:50|60225.6|60129.6|60222.4|60126.4|60225.6|60129.6|60222.4|60126.4|5
1726300200000|2024-09-14 07:50:00|60222.3|60126.3|60204.8|60108.8|60222.3|60126.3|60204.5|60108.5|29
1726300210000|2024-09-14 07:50:10|60205.3|60109.3|60209.4|60113.4|60212|60116|60205.3|60109.3|13
1726300220000|2024-09-14 07:50:20|60212.1|60116.1|60215.3|60119.3|60216.8|60120.8|60212.1|60116.1|6
1726300240000|2024-09-14 07:50:40|60213.7|60117.7|60212.9|60116.9|60214|60118|60212.9|60116.9|4
1726300250000|2024-09-14 07:50:50|60210.5|60114.5|60204.6|60108.6|60211.4|60115.4|60203.1|60107.1|18
1726300260000|2024-09-14 07:51:00|60202.2|60106.2|60198.9|60102.9|60202.2|60106.2|60197.7|60101.7|12
1726300270000|2024-09-14 07:51:10|60198.7|60102.7|60199.2|60103.2|60199.2|60103.2|60198.7|60102.7|2
1726300280000|2024-09-14 07:51:20|60199.1|60103.1|60198.7|60102.7|60199.1|60103.1|60198.7|60102.7|4
1726300290000|2024-09-14 07:51:30|60198.9|60102.9|60198.9|60102.9|60198.9|60102.9|60197.5|60101.5|8
1726300300000|2024-09-14 07:51:40|60199.1|60103.1|60199.2|60103.2|60199.2|60103.2|60199.1|60103.1|2
1726300310000|2024-09-14 07:51:50|60198.9|60102.9|60198.9|60102.9|60199.6|60103.6|60197.8|60101.8|10
1726300320000|2024-09-14 07:52:00|60198.7|60102.7|60198.3|60102.3|60198.8|60102.8|60198.2|60102.2|7
1726300350000|2024-09-14 07:52:30|60198.7|60102.7|60201.1|60105.1|60201.1|60105.1|60198.7|60102.7|3
1726300370000|2024-09-14 07:52:50|60200.1|60104.1|60200.1|60104.1|60200.1|60104.1|60195.7|60099.7|3
1726300380000|2024-09-14 07:53:00|60200|60104|60198.8|60102.8|60200|60104|60198.8|60102.8|2
1726300400000|2024-09-14 07:53:20|60198.3|60102.3|60198.2|60102.2|60198.3|60102.3|60198.2|60102.2|2
1726300410000|2024-09-14 07:53:30|60197.8|60101.8|60196.1|60100.1|60197.8|60101.8|60195.9|60099.9|15
1726300420000|2024-09-14 07:53:40|60196.3|60100.3|60196.4|60100.4|60196.4|60100.4|60196.2|60100.2|5
1726300430000|2024-09-14 07:53:50|60196.3|60100.3|60196.1|60100.1|60196.3|60100.3|60196.1|60100.1|3
1726300440000|2024-09-14 07:54:00|60196|60100|60195.5|60099.5|60196.1|60100.1|60195.4|60099.4|5
1726300450000|2024-09-14 07:54:10|60195.4|60099.4|60195.4|60099.4|60196.5|60100.5|60195.4|60099.4|5
1726300460000|2024-09-14 07:54:20|60195.2|60099.2|60195.2|60099.2|60196.9|60100.9|60195.2|60099.2|7
1726300470000|2024-09-14 07:54:30|60194.5|60098.5|60189.5|60093.5|60194.5|60098.5|60188.1|60092.1|3
1726300480000|2024-09-14 07:54:40|60188.8|60092.8|60188.5|60092.5|60188.8|60092.8|60188.5|60092.5|2
1726300490000|2024-09-14 07:54:50|60186|60090|60188.1|60092.1|60188.3|60092.3|60185.9|60089.9|4
1726300500000|2024-09-14 07:55:00|60188.3|60092.3|60187.5|60091.5|60188.8|60092.8|60187.5|60091.5|7
1726300510000|2024-09-14 07:55:10|60188.3|60092.3|60189.8|60093.8|60189.8|60093.8|60188.3|60092.3|8
1726300520000|2024-09-14 07:55:20|60189.7|60093.7|60188.5|60092.5|60189.8|60093.8|60188.5|60092.5|5
1726300530000|2024-09-14 07:55:30|60188.6|60092.6|60188.5|60092.5|60188.6|60092.6|60188.5|60092.5|4
1726300540000|2024-09-14 07:55:40|60188.4|60092.4|60188.4|60092.4|60188.4|60092.4|60188.4|60092.4|1
1726300550000|2024-09-14 07:55:50|60188.5|60092.5|60188.4|60092.4|60188.5|60092.5|60188.4|60092.4|2
1726300560000|2024-09-14 07:56:00|60188.3|60092.3|60188.3|60092.3|60188.3|60092.3|60188.3|60092.3|1
1726300570000|2024-09-14 07:56:10|60188.1|60092.1|60188.3|60092.3|60188.3|60092.3|60188.1|60092.1|5
1726300580000|2024-09-14 07:56:20|60188.2|60092.2|60188.2|60092.2|60188.2|60092.2|60188.2|60092.2|1
1726300590000|2024-09-14 07:56:30|60188.7|60092.7|60188.7|60092.7|60188.7|60092.7|60188.7|60092.7|1
1726300600000|2024-09-14 07:56:40|60189.2|60093.2|60208.6|60112.6|60208.6|60112.6|60189.2|60093.2|4
1726300610000|2024-09-14 07:56:50|60213.5|60117.5|60209.9|60113.9|60214.3|60118.3|60209.7|60113.7|18
1726300620000|2024-09-14 07:57:00|60209.8|60113.8|60204.2|60108.2|60211.4|60115.4|60204.1|60108.1|17
1726300630000|2024-09-14 07:57:10|60204.4|60108.4|60204.2|60108.2|60204.4|60108.4|60204.1|60108.1|6
1726300640000|2024-09-14 07:57:20|60204.5|60108.5|60203.5|60107.5|60206|60110|60203.5|60107.5|16
1726300650000|2024-09-14 07:57:30|60203.6|60107.6|60200.5|60104.5|60203.9|60107.9|60200.5|60104.5|14
1726300670000|2024-09-14 07:57:50|60200.6|60104.6|60200.7|60104.7|60200.7|60104.7|60200.6|60104.6|4
1726300680000|2024-09-14 07:58:00|60200.6|60104.6|60198.3|60102.3|60201.7|60105.7|60198.3|60102.3|8
1726300690000|2024-09-14 07:58:10|60198.2|60102.2|60198|60102|60199.7|60103.7|60198|60102|6
1726300700000|2024-09-14 07:58:20|60197.8|60101.8|60197.8|60101.8|60197.8|60101.8|60197.8|60101.8|1
1726300720000|2024-09-14 07:58:40|60198.2|60102.2|60197.4|60101.4|60198.9|60102.9|60197|60101|9
1726300730000|2024-09-14 07:58:50|60197.5|60101.5|60191.1|60095.1|60197.5|60101.5|60190.3|60094.3|13
1726300740000|2024-09-14 07:59:00|60191.2|60095.2|60197.2|60101.2|60197.2|60101.2|60191.2|60095.2|3
1726300750000|2024-09-14 07:59:10|60197.9|60101.9|60197.5|60101.5|60197.9|60101.9|60197.5|60101.5|4
1726300760000|2024-09-14 07:59:20|60197.6|60101.6|60197.5|60101.5|60197.6|60101.6|60197.3|60101.3|9
1726300770000|2024-09-14 07:59:30|60197.6|60101.6|60197.1|60101.1|60199.6|60103.6|60197.1|60101.1|12
1726300780000|2024-09-14 07:59:40|60197.3|60101.3|60197.6|60101.6|60198.6|60102.6|60197.3|60101.3|4
1726300790000|2024-09-14 07:59:50|60197.8|60101.8|60199.3|60103.3|60200.6|60104.6|60197.8|60101.8|9
1726300800000|2024-09-14 08:00:00|60199.6|60103.6|60197.5|60101.5|60199.6|60103.6|60197.3|60101.3|18
1726300810000|2024-09-14 08:00:10|60197.8|60101.8|60206.7|60110.7|60206.7|60110.7|60197.8|60101.8|5
1726300830000|2024-09-14 08:00:30|60210.7|60114.7|60210.7|60114.7|60210.7|60114.7|60210.7|60114.7|1
1726300840000|2024-09-14 08:00:40|60212.2|60116.2|60215|60119|60218.2|60122.2|60212.2|60116.2|7
1726300850000|2024-09-14 08:00:50|60213.7|60117.7|60211.8|60115.8|60214|60118|60211.8|60115.8|9
1726300860000|2024-09-14 08:01:00|60212|60116|60208.5|60112.5|60212|60116|60207.8|60111.8|16
1726300870000|2024-09-14 08:01:10|60208.3|60112.3|60208.5|60112.5|60208.8|60112.8|60208.3|60112.3|4
1726300880000|2024-09-14 08:01:20|60208.3|60112.3|60197.8|60101.8|60209.5|60113.5|60197.8|60101.8|17
1726300890000|2024-09-14 08:01:30|60196.5|60100.5|60196.8|60100.8|60196.8|60100.8|60196.3|60100.3|7
1726300900000|2024-09-14 08:01:40|60196|60100|60191.2|60095.2|60196|60100|60191.2|60095.2|3
1726300910000|2024-09-14 08:01:50|60191.4|60095.4|60185.3|60089.3|60191.7|60095.7|60185.3|60089.3|17
1726300920000|2024-09-14 08:02:00|60185|60089|60182.7|60086.7|60185|60089|60177.8|60081.8|13
1726300930000|2024-09-14 08:02:10|60184.2|60088.2|60193.2|60097.2|60193.2|60097.2|60178|60082|9
1726300940000|2024-09-14 08:02:20|60192.7|60096.7|60191.9|60095.9|60192.7|60096.7|60191.9|60095.9|3
1726300950000|2024-09-14 08:02:30|60192.2|60096.2|60192.2|60096.2|60192.2|60096.2|60192.2|60096.2|1
1726300960000|2024-09-14 08:02:40|60190.9|60094.9|60189.5|60093.5|60190.9|60094.9|60189.5|60093.5|3
1726300970000|2024-09-14 08:02:50|60189.2|60093.2|60179.3|60083.3|60189.2|60093.2|60179.3|60083.3|14
1726300980000|2024-09-14 08:03:00|60179.8|60083.8|60175.8|60079.8|60180|60084|60175|60079|20
1726300990000|2024-09-14 08:03:10|60176.3|60080.3|60175.3|60079.3|60176.5|60080.5|60175.3|60079.3|10
1726301000000|2024-09-14 08:03:20|60175.5|60079.5|60174.7|60078.7|60175.5|60079.5|60174.4|60078.4|8
1726301010000|2024-09-14 08:03:30|60174.2|60078.2|60173|60077|60174.2|60078.2|60172.7|60076.7|14
1726301020000|2024-09-14 08:03:40|60170.3|60074.3|60169.5|60073.5|60171|60075|60169|60073|17
1726301030000|2024-09-14 08:03:50|60169.8|60073.8|60160.8|60064.8|60169.8|60073.8|60159.8|60063.8|10
1726301040000|2024-09-14 08:04:00|60160.5|60064.5|60160.8|60064.8|60160.8|60064.8|60160.5|60064.5|2
1726301050000|2024-09-14 08:04:10|60161.3|60065.3|60161.3|60065.3|60161.3|60065.3|60161|60065|5
1726301060000|2024-09-14 08:04:20|60159.8|60063.8|60157.2|60061.2|60159.8|60063.8|60157.2|60061.2|9
1726301070000|2024-09-14 08:04:30|60157|60061|60157|60061|60157|60061|60157|60061|1
1726301080000|2024-09-14 08:04:40|60156.5|60060.5|60156.3|60060.3|60157|60061|60156.3|60060.3|8
1726301090000|2024-09-14 08:04:50|60156|60060|60137.9|60041.9|60156|60060|60137.1|60041.1|25
1726301100000|2024-09-14 08:05:00|60137.1|60041.1|60135.8|60039.8|60137.4|60041.4|60135.1|60039.1|14
1726301110000|2024-09-14 08:05:10|60134.8|60038.8|60130.9|60034.9|60134.8|60038.8|60130.7|60034.7|9
1726301120000|2024-09-14 08:05:20|60131.2|60035.2|60138.2|60042.2|60138.2|60042.2|60130.9|60034.9|7
1726301130000|2024-09-14 08:05:30|60152|60056|60156.7|60060.7|60156.7|60060.7|60152|60056|4
1726301140000|2024-09-14 08:05:40|60157.2|60061.2|60157.2|60061.2|60157.2|60061.2|60157.2|60061.2|1
1726301170000|2024-09-14 08:06:10|60159.2|60063.2|60158|60062|60159.2|60063.2|60158|60062|4
1726301180000|2024-09-14 08:06:20|60157.7|60061.7|60157.5|60061.5|60157.7|60061.7|60156.7|60060.7|13
1726301190000|2024-09-14 08:06:30|60158.2|60062.2|60159.7|60063.7|60160.2|60064.2|60157.7|60061.7|7
1726301200000|2024-09-14 08:06:40|60159.2|60063.2|60159.2|60063.2|60159.7|60063.7|60159.2|60063.2|6
1726301210000|2024-09-14 08:06:50|60158.7|60062.7|60159|60063|60159.5|60063.5|60158.7|60062.7|8
1726301220000|2024-09-14 08:07:00|60158.7|60062.7|60151.7|60055.7|60159|60063|60151.7|60055.7|13
1726301230000|2024-09-14 08:07:10|60152.5|60056.5|60152.5|60056.5|60153|60057|60151.7|60055.7|24
1726301240000|2024-09-14 08:07:20|60152.2|60056.2|60148.6|60052.6|60152.2|60056.2|60147.6|60051.6|26
1726301250000|2024-09-14 08:07:30|60148.1|60052.1|60143.5|60047.5|60148.1|60052.1|60143.3|60047.3|10
1726301260000|2024-09-14 08:07:40|60143.8|60047.8|60143.8|60047.8|60143.8|60047.8|60143.8|60047.8|1
1726301270000|2024-09-14 08:07:50|60139.6|60043.6|60139.6|60043.6|60139.6|60043.6|60139.6|60043.6|1
1726301280000|2024-09-14 08:08:00|60139.1|60043.1|60138.2|60042.2|60139.1|60043.1|60138.2|60042.2|3
1726301290000|2024-09-14 08:08:10|60136.7|60040.7|60136.9|60040.9|60137.4|60041.4|60136.6|60040.6|6
1726301300000|2024-09-14 08:08:20|60137|60041|60137|60041|60137|60041|60137|60041|1
1726301310000|2024-09-14 08:08:30|60137.9|60041.9|60138.3|60042.3|60138.3|60042.3|60137.4|60041.4|15
1726301320000|2024-09-14 08:08:40|60138.1|60042.1|60138.4|60042.4|60138.6|60042.6|60137.8|60041.8|10
1726301330000|2024-09-14 08:08:50|60138.1|60042.1|60136.9|60040.9|60138.1|60042.1|60136.9|60040.9|5
1726301340000|2024-09-14 08:09:00|60136.8|60040.8|60131.9|60035.9|60138|60042|60131.9|60035.9|13
1726301350000|2024-09-14 08:09:10|60130.4|60034.4|60130.4|60034.4|60130.4|60034.4|60130.4|60034.4|1
1726301360000|2024-09-14 08:09:20|60127.6|60031.6|60127.6|60031.6|60127.6|60031.6|60127.6|60031.6|1
1726301380000|2024-09-14 08:09:40|60127.5|60031.5|60127.5|60031.5|60127.5|60031.5|60127.5|60031.5|1
1726301390000|2024-09-14 08:09:50|60128.3|60032.3|60127.7|60031.7|60128.3|60032.3|60127.7|60031.7|2
1726301400000|2024-09-14 08:10:00|60127.2|60031.2|60127|60031|60127.2|60031.2|60126.9|60030.9|3
1726301430000|2024-09-14 08:10:30|60130.3|60034.3|60136.4|60040.4|60136.4|60040.4|60130.3|60034.3|3
1726301440000|2024-09-14 08:10:40|60137.1|60041.1|60137.1|60041.1|60137.1|60041.1|60137.1|60041.1|1
1726301460000|2024-09-14 08:11:00|60136.5|60040.5|60135.5|60039.5|60136.5|60040.5|60135.5|60039.5|3
1726301480000|2024-09-14 08:11:20|60135.3|60039.3|60130|60034|60135.3|60039.3|60130|60034|3
1726301490000|2024-09-14 08:11:30|60127.1|60031.1|60120.7|60024.7|60127.1|60031.1|60120.7|60024.7|5
1726301500000|2024-09-14 08:11:40|60120.6|60024.6|60120.4|60024.4|60120.6|60024.6|60120.4|60024.4|2
1726301510000|2024-09-14 08:11:50|60120.1|60024.1|60120|60024|60120.1|60024.1|60120|60024|2
1726301520000|2024-09-14 08:12:00|60119.5|60023.5|60115.9|60019.9|60119.5|60023.5|60114.4|60018.4|5
1726301530000|2024-09-14 08:12:10|60115.7|60019.7|60112.1|60016.1|60115.7|60019.7|60112.1|60016.1|4
1726301550000|2024-09-14 08:12:30|60109.9|60013.9|60109.9|60013.9|60109.9|60013.9|60109.9|60013.9|1
1726301560000|2024-09-14 08:12:40|60109.1|60013.1|60108.7|60012.7|60109.1|60013.1|60108.7|60012.7|2
1726301570000|2024-09-14 08:12:50|60108.6|60012.6|60108.6|60012.6|60109|60013|60108.6|60012.6|5
1726301580000|2024-09-14 08:13:00|60108.7|60012.7|60108.7|60012.7|60108.7|60012.7|60108.7|60012.7|1
1726301590000|2024-09-14 08:13:10|60108.6|60012.6|60108.1|60012.1|60108.7|60012.7|60107.5|60011.5|7
1726301600000|2024-09-14 08:13:20|60108.2|60012.2|60108.2|60012.2|60108.3|60012.3|60108.2|60012.2|3
1726301610000|2024-09-14 08:13:30|60108.3|60012.3|60108.3|60012.3|60108.3|60012.3|60108.2|60012.2|3
1726301620000|2024-09-14 08:13:40|60108.2|60012.2|60108.2|60012.2|60108.3|60012.3|60108.2|60012.2|5
1726301630000|2024-09-14 08:13:50|60108.3|60012.3|60108.2|60012.2|60108.3|60012.3|60108.2|60012.2|2
1726301640000|2024-09-14 08:14:00|60108|60012|60108|60012|60108|60012|60108|60012|1
1726301650000|2024-09-14 08:14:10|60107.3|60011.3|60105.5|60009.5|60107.3|60011.3|60105.4|60009.4|4
1726301660000|2024-09-14 08:14:20|60104.8|60008.8|60080.5|59984.5|60104.8|60008.8|60080.5|59984.5|7
1726301680000|2024-09-14 08:14:40|60087.4|59991.4|60089.9|59993.9|60092.2|59996.2|60087.4|59991.4|7
1726301690000|2024-09-14 08:14:50|60092.3|59996.3|60092.3|59996.3|60092.3|59996.3|60092.3|59996.3|1
1726301700000|2024-09-14 08:15:00|60092.6|59996.6|60099|60003|60099|60003|60092.6|59996.6|6
1726301710000|2024-09-14 08:15:10|60098|60002|60098|60002|60098|60002|60098|60002|1
1726301740000|2024-09-14 08:15:40|60098.9|60002.9|60105|60009|60107.7|60011.7|60098.9|60002.9|13
1726301750000|2024-09-14 08:15:50|60103.3|60007.3|60096|60000|60103.3|60007.3|60096|60000|12
1726301770000|2024-09-14 08:16:10|60098.9|60002.9|60098.9|60002.9|60098.9|60002.9|60098.9|60002.9|1
1726301780000|2024-09-14 08:16:20|60098.7|60002.7|60098.9|60002.9|60098.9|60002.9|60098.7|60002.7|2
1726301790000|2024-09-14 08:16:30|60100.2|60004.2|60099.2|60003.2|60100.8|60004.8|60099.2|60003.2|10
1726301800000|2024-09-14 08:16:40|60099.5|60003.5|60099.2|60003.2|60099.5|60003.5|60099.2|60003.2|2
1726301810000|2024-09-14 08:16:50|60099.5|60003.5|60099.3|60003.3|60099.5|60003.5|60099.3|60003.3|4
1726301820000|2024-09-14 08:17:00|60099.2|60003.2|60097.6|60001.6|60099.2|60003.2|60097.6|60001.6|4
1726301830000|2024-09-14 08:17:10|60097.7|60001.7|60100.6|60004.6|60100.6|60004.6|60097.7|60001.7|5
1726301840000|2024-09-14 08:17:20|60100.7|60004.7|60105.8|60009.8|60105.8|60009.8|60100.6|60004.6|7
1726301850000|2024-09-14 08:17:30|60106.1|60010.1|60109.6|60013.6|60109.6|60013.6|60106.1|60010.1|4
1726301860000|2024-09-14 08:17:40|60111.1|60015.1|60112.8|60016.8|60112.8|60016.8|60111.1|60015.1|5
1726301910000|2024-09-14 08:18:30|60112.4|60016.4|60108|60012|60112.4|60016.4|60108|60012|4
1726301920000|2024-09-14 08:18:40|60106.6|60010.6|60106.6|60010.6|60106.6|60010.6|60106.6|60010.6|1
1726301930000|2024-09-14 08:18:50|60107.1|60011.1|60107.1|60011.1|60107.1|60011.1|60106.7|60010.7|3
1726301940000|2024-09-14 08:19:00|60108|60012|60109.7|60013.7|60109.7|60013.7|60108|60012|2
1726301990000|2024-09-14 08:19:50|60109|60013|60102.6|60006.6|60109|60013|60102.1|60006.1|8
1726302000000|2024-09-14 08:20:00|60102.4|60006.4|60093.9|59997.9|60102.4|60006.4|60092.3|59996.3|7
1726302010000|2024-09-14 08:20:10|60092.8|59996.8|60099.7|60003.7|60099.7|60003.7|60092.8|59996.8|4
1726302020000|2024-09-14 08:20:20|60098.1|60002.1|60094.9|59998.9|60098.1|60002.1|60094.9|59998.9|3
1726302030000|2024-09-14 08:20:30|60094.5|59998.5|60090.5|59994.5|60094.5|59998.5|60090.5|59994.5|5
1726302040000|2024-09-14 08:20:40|60090.6|59994.6|60090.5|59994.5|60090.6|59994.6|60090.5|59994.5|2
1726302060000|2024-09-14 08:21:00|60090.3|59994.3|60090.2|59994.2|60090.3|59994.3|60090.2|59994.2|2
1726302070000|2024-09-14 08:21:10|60090.3|59994.3|60090.2|59994.2|60090.3|59994.3|60090.2|59994.2|2
1726302080000|2024-09-14 08:21:20|60090.1|59994.1|60080.5|59984.5|60090.1|59994.1|60080.5|59984.5|6
1726302090000|2024-09-14 08:21:30|60079.1|59983.1|60079.1|59983.1|60079.1|59983.1|60079.1|59983.1|1
1726302100000|2024-09-14 08:21:40|60079.2|59983.2|60082.5|59986.5|60082.5|59986.5|60079.2|59983.2|4
1726302110000|2024-09-14 08:21:50|60080.5|59984.5|60080.5|59984.5|60080.5|59984.5|60080.5|59984.5|1
1726302130000|2024-09-14 08:22:10|60081.4|59985.4|60081.4|59985.4|60081.4|59985.4|60081.4|59985.4|1
1726302140000|2024-09-14 08:22:20|60082.6|59986.6|60082.6|59986.6|60082.6|59986.6|60082.6|59986.6|1
1726302160000|2024-09-14 08:22:40|60082.5|59986.5|60086.3|59990.3|60089.5|59993.5|60082.5|59986.5|6
1726302180000|2024-09-14 08:23:00|60086|59990|60080.6|59984.6|60086|59990|60080.6|59984.6|3
1726302190000|2024-09-14 08:23:10|60081.3|59985.3|60081.3|59985.3|60081.3|59985.3|60081.3|59985.3|1
1726302200000|2024-09-14 08:23:20|60087.9|59991.9|60086.3|59990.3|60087.9|59991.9|60086.3|59990.3|2
1726302210000|2024-09-14 08:23:30|60086|59990|60083.2|59987.2|60086|59990|60083.2|59987.2|2
1726302230000|2024-09-14 08:23:50|60085.9|59989.9|60080.5|59984.5|60085.9|59989.9|60080.5|59984.5|6
1726302240000|2024-09-14 08:24:00|60080.4|59984.4|60074.1|59978.1|60080.4|59984.4|60074.1|59978.1|5
1726302250000|2024-09-14 08:24:10|60073.8|59977.8|60073.6|59977.6|60073.8|59977.8|60073.6|59977.6|2
1726302270000|2024-09-14 08:24:30|60074.6|59978.6|60076.2|59980.2|60076.2|59980.2|60074.6|59978.6|2
1726302280000|2024-09-14 08:24:40|60077.1|59981.1|60080.4|59984.4|60080.4|59984.4|60077.1|59981.1|5
1726302300000|2024-09-14 08:25:00|60080.6|59984.6|60076.4|59980.4|60080.6|59984.6|60076.4|59980.4|9
1726302310000|2024-09-14 08:25:10|60075.8|59979.8|60074.8|59978.8|60075.8|59979.8|60074.8|59978.8|3
1726302320000|2024-09-14 08:25:20|60072.6|59976.6|60072.5|59976.5|60072.6|59976.6|60072.5|59976.5|2
1726302330000|2024-09-14 08:25:30|60073.4|59977.4|60072.6|59976.6|60074.3|59978.3|60072.6|59976.6|3
1726302340000|2024-09-14 08:25:40|60072.5|59976.5|60070|59974|60073.4|59977.4|60070|59974|6
1726302360000|2024-09-14 08:26:00|60069.8|59973.8|60068.5|59972.5|60069.8|59973.8|60067.9|59971.9|8
1726302370000|2024-09-14 08:26:10|60068.3|59972.3|60067.6|59971.6|60068.3|59972.3|60067.6|59971.6|2
1726302380000|2024-09-14 08:26:20|60067.3|59971.3|60066.7|59970.7|60069.3|59973.3|60066.7|59970.7|4
1726302400000|2024-09-14 08:26:40|60069.3|59973.3|60056.1|59960.1|60069.3|59973.3|60055|59959|6
1726302410000|2024-09-14 08:26:50|60055.9|59959.9|60055.1|59959.1|60055.9|59959.9|60055.1|59959.1|2
1726302420000|2024-09-14 08:27:00|60055.9|59959.9|60055.9|59959.9|60055.9|59959.9|60055.9|59959.9|1
1726302430000|2024-09-14 08:27:10|60056.4|59960.4|60054.4|59958.4|60056.4|59960.4|60054.4|59958.4|2
1726302440000|2024-09-14 08:27:20|60054.8|59958.8|60052.8|59956.8|60056.9|59960.9|60052.8|59956.8|5
1726302450000|2024-09-14 08:27:30|60050.2|59954.2|60048.9|59952.9|60050.2|59954.2|60048.9|59952.9|2
1726302460000|2024-09-14 08:27:40|60047.5|59951.5|60047.6|59951.6|60047.6|59951.6|60047.5|59951.5|2
1726302480000|2024-09-14 08:28:00|60048.7|59952.7|60048.7|59952.7|60051.8|59955.8|60048.7|59952.7|4
1726302490000|2024-09-14 08:28:10|60048.3|59952.3|60048.6|59952.6|60048.6|59952.6|60047.6|59951.6|4
1726302510000|2024-09-14 08:28:30|60047.8|59951.8|60047.8|59951.8|60047.8|59951.8|60047.8|59951.8|1
1726302530000|2024-09-14 08:28:50|60047.7|59951.7|60047.3|59951.3|60049.3|59953.3|60047.3|59951.3|7
1726302540000|2024-09-14 08:29:00|60048.6|59952.6|60047.3|59951.3|60048.6|59952.6|60047.3|59951.3|3
1726302550000|2024-09-14 08:29:10|60048.5|59952.5|60049.3|59953.3|60049.3|59953.3|60048.5|59952.5|2
1726302580000|2024-09-14 08:29:40|60042.5|59946.5|60042.5|59946.5|60042.5|59946.5|60042.5|59946.5|1
1726302590000|2024-09-14 08:29:50|60043.5|59947.5|60043.3|59947.3|60043.7|59947.7|60043.3|59947.3|3
1726302610000|2024-09-14 08:30:10|60043.7|59947.7|60042.8|59946.8|60043.7|59947.7|60042.8|59946.8|3
1726302620000|2024-09-14 08:30:20|60040.7|59944.7|60040.7|59944.7|60040.7|59944.7|60040.7|59944.7|1
1726302640000|2024-09-14 08:30:40|60041.1|59945.1|60038.6|59942.6|60041.1|59945.1|60038.6|59942.6|4
1726302650000|2024-09-14 08:30:50|60039.3|59943.3|60039.3|59943.3|60039.3|59943.3|60039.3|59943.3|1
1726302660000|2024-09-14 08:31:00|60042.1|59946.1|60042.7|59946.7|60042.7|59946.7|60042.1|59946.1|2
1726302670000|2024-09-14 08:31:10|60042.9|59946.9|60046.4|59950.4|60046.4|59950.4|60042.9|59946.9|2
1726302680000|2024-09-14 08:31:20|60046.9|59950.9|60043.5|59947.5|60046.9|59950.9|60043.5|59947.5|5
1726302690000|2024-09-14 08:31:30|60043.6|59947.6|60041.7|59945.7|60043.6|59947.6|60041.7|59945.7|3
1726302700000|2024-09-14 08:31:40|60042.3|59946.3|60042.7|59946.7|60042.7|59946.7|60042.3|59946.3|2
1726302710000|2024-09-14 08:31:50|60045.6|59949.6|60049.4|59953.4|60049.4|59953.4|60045.6|59949.6|3
1726302720000|2024-09-14 08:32:00|60049.6|59953.6|60051.3|59955.3|60052.2|59956.2|60049.6|59953.6|5
1726302740000|2024-09-14 08:32:20|60053.3|59957.3|60053.3|59957.3|60053.3|59957.3|60053.3|59957.3|1
1726302750000|2024-09-14 08:32:30|60053.4|59957.4|60058|59962|60060.1|59964.1|60053.4|59957.4|7
1726302760000|2024-09-14 08:32:40|60056.2|59960.2|60056.2|59960.2|60056.2|59960.2|60056.2|59960.2|1
1726302770000|2024-09-14 08:32:50|60057|59961|60058.4|59962.4|60058.4|59962.4|60057|59961|4
1726302780000|2024-09-14 08:33:00|60060.9|59964.9|60062.4|59966.4|60062.4|59966.4|60060.9|59964.9|5
1726302800000|2024-09-14 08:33:20|60061.7|59965.7|60068.7|59972.7|60068.7|59972.7|60061.7|59965.7|10
1726302810000|2024-09-14 08:33:30|60068.8|59972.8|60076.4|59980.4|60080.6|59984.6|60068.8|59972.8|10
1726302820000|2024-09-14 08:33:40|60079.2|59983.2|60083.4|59987.4|60083.4|59987.4|60079.2|59983.2|5
1726302830000|2024-09-14 08:33:50|60084.6|59988.6|60083|59987|60088.4|59992.4|60083|59987|11
1726302840000|2024-09-14 08:34:00|60083.2|59987.2|60074.2|59978.2|60083.7|59987.7|60074.1|59978.1|18
1726302850000|2024-09-14 08:34:10|60074.6|59978.6|60075.6|59979.6|60076|59980|60074.6|59978.6|11
1726302860000|2024-09-14 08:34:20|60075.8|59979.8|60071.7|59975.7|60075.8|59979.8|60071.6|59975.6|9
1726302870000|2024-09-14 08:34:30|60071.6|59975.6|60073.3|59977.3|60073.3|59977.3|60071.6|59975.6|5
1726302880000|2024-09-14 08:34:40|60073.7|59977.7|60077.7|59981.7|60077.7|59981.7|60073.7|59977.7|11
1726302890000|2024-09-14 08:34:50|60077.6|59981.6|60076.7|59980.7|60077.7|59981.7|60076.6|59980.6|13
1726302900000|2024-09-14 08:35:00|60076.6|59980.6|60076.6|59980.6|60076.6|59980.6|60076.6|59980.6|1
1726302910000|2024-09-14 08:35:10|60076.4|59980.4|60077.5|59981.5|60077.7|59981.7|60075.1|59979.1|8
1726302920000|2024-09-14 08:35:20|60076.4|59980.4|60077.9|59981.9|60077.9|59981.9|60076.4|59980.4|6
1726302930000|2024-09-14 08:35:30|60077.8|59981.8|60082.4|59986.4|60082.5|59986.5|60077.8|59981.8|15
1726302940000|2024-09-14 08:35:40|60082.8|59986.8|60097.4|60001.4|60097.4|60001.4|60082.8|59986.8|19
1726302950000|2024-09-14 08:35:50|60097.5|60001.5|60106.8|60010.8|60108.2|60012.2|60097.5|60001.5|11
1726302960000|2024-09-14 08:36:00|60105.8|60009.8|60094.5|59998.5|60105.8|60009.8|60091.7|59995.7|19
1726302970000|2024-09-14 08:36:10|60093.2|59997.2|60094.9|59998.9|60094.9|59998.9|60093.2|59997.2|4
1726302980000|2024-09-14 08:36:20|60095.2|59999.2|60095.2|59999.2|60095.6|59999.6|60095.2|59999.2|3
1726302990000|2024-09-14 08:36:30|60094.7|59998.7|60083.3|59987.3|60094.7|59998.7|60082.2|59986.2|20
1726303000000|2024-09-14 08:36:40|60083.4|59987.4|60083.4|59987.4|60083.4|59987.4|60083|59987|5
1726303010000|2024-09-14 08:36:50|60083.2|59987.2|60083.4|59987.4|60083.4|59987.4|60083|59987|5
1726303020000|2024-09-14 08:37:00|60083.3|59987.3|60073.8|59977.8|60083.3|59987.3|60073.3|59977.3|11
1726303030000|2024-09-14 08:37:10|60073.7|59977.7|60071.3|59975.3|60074.1|59978.1|60071.3|59975.3|7
1726303040000|2024-09-14 08:37:20|60068.5|59972.5|60064.6|59968.6|60068.5|59972.5|60064.4|59968.4|16
1726303050000|2024-09-14 08:37:30|60064.5|59968.5|60059.3|59963.3|60064.5|59968.5|60058.9|59962.9|15
1726303060000|2024-09-14 08:37:40|60059.4|59963.4|60059.5|59963.5|60059.5|59963.5|60059.3|59963.3|16
1726303070000|2024-09-14 08:37:50|60059.1|59963.1|60059.5|59963.5|60059.5|59963.5|60059.1|59963.1|5
1726303080000|2024-09-14 08:38:00|60059.1|59963.1|60059.1|59963.1|60059.1|59963.1|60059.1|59963.1|1
1726303090000|2024-09-14 08:38:10|60059.2|59963.2|60058.2|59962.2|60060.7|59964.7|60058.2|59962.2|7
1726303100000|2024-09-14 08:38:20|60058.1|59962.1|60054.2|59958.2|60058.8|59962.8|60054.2|59958.2|14
1726303110000|2024-09-14 08:38:30|60053.5|59957.5|60053.8|59957.8|60054.1|59958.1|60053.5|59957.5|6
1726303120000|2024-09-14 08:38:40|60053.6|59957.6|60049.1|59953.1|60053.9|59957.9|60049.1|59953.1|10
1726303130000|2024-09-14 08:38:50|60049.2|59953.2|60049.1|59953.1|60049.2|59953.2|60049.1|59953.1|6
1726303140000|2024-09-14 08:39:00|60049|59953|60048.8|59952.8|60049.1|59953.1|60048.6|59952.6|5
1726303150000|2024-09-14 08:39:10|60051|59955|60051|59955|60051|59955|60051|59955|1
1726303170000|2024-09-14 08:39:30|60049.8|59953.8|60049.3|59953.3|60049.8|59953.8|60049.3|59953.3|2
1726303180000|2024-09-14 08:39:40|60049.1|59953.1|60047.3|59951.3|60049.9|59953.9|60047.2|59951.2|14
1726303190000|2024-09-14 08:39:50|60048.4|59952.4|60048.4|59952.4|60048.4|59952.4|60048.4|59952.4|1
1726303200000|2024-09-14 08:40:00|60047.3|59951.3|60048.2|59952.2|60048.2|59952.2|60046.9|59950.9|4
1726303210000|2024-09-14 08:40:10|60051.6|59955.6|60047.4|59951.4|60051.6|59955.6|60047.4|59951.4|3
1726303240000|2024-09-14 08:40:40|60048.1|59952.1|60051.1|59955.1|60051.1|59955.1|60048.1|59952.1|3
1726303260000|2024-09-14 08:41:00|60048.7|59952.7|60048.7|59952.7|60048.7|59952.7|60048.7|59952.7|1
1726303270000|2024-09-14 08:41:10|60048.2|59952.2|60043.1|59947.1|60048.2|59952.2|60043.1|59947.1|4
1726303280000|2024-09-14 08:41:20|60045.1|59949.1|60045.1|59949.1|60045.1|59949.1|60045.1|59949.1|1
1726303290000|2024-09-14 08:41:30|60045.3|59949.3|60048.2|59952.2|60048.2|59952.2|60045.1|59949.1|5
1726303300000|2024-09-14 08:41:40|60048.4|59952.4|60050.4|59954.4|60054.6|59958.6|60048.4|59952.4|9
1726303320000|2024-09-14 08:42:00|60048.8|59952.8|60047.5|59951.5|60048.8|59952.8|60047.4|59951.4|6
1726303330000|2024-09-14 08:42:10|60048.1|59952.1|60048.4|59952.4|60048.4|59952.4|60048.1|59952.1|4
1726303350000|2024-09-14 08:42:30|60047.8|59951.8|60047.8|59951.8|60047.8|59951.8|60047.8|59951.8|1
1726303370000|2024-09-14 08:42:50|60047.6|59951.6|60045.9|59949.9|60047.6|59951.6|60045.9|59949.9|7
1726303380000|2024-09-14 08:43:00|60046|59950|60045.2|59949.2|60046|59950|60045.2|59949.2|6
1726303390000|2024-09-14 08:43:10|60045.1|59949.1|60045.1|59949.1|60045.1|59949.1|60045.1|59949.1|1
1726303410000|2024-09-14 08:43:30|60045.4|59949.4|60050.9|59954.9|60050.9|59954.9|60045.4|59949.4|5
1726303420000|2024-09-14 08:43:40|60054.6|59958.6|60063.7|59967.7|60063.7|59967.7|60054.6|59958.6|10
1726303430000|2024-09-14 08:43:50|60062.2|59966.2|60062.2|59966.2|60062.2|59966.2|60062.2|59966.2|1
1726303440000|2024-09-14 08:44:00|60060.5|59964.5|60059.6|59963.6|60060.5|59964.5|60059.6|59963.6|2
1726303450000|2024-09-14 08:44:10|60060.8|59964.8|60060.8|59964.8|60060.8|59964.8|60060.8|59964.8|1
1726303460000|2024-09-14 08:44:20|60060.9|59964.9|60060.9|59964.9|60060.9|59964.9|60060.9|59964.9|1
1726303470000|2024-09-14 08:44:30|60062.6|59966.6|60065.9|59969.9|60067.3|59971.3|60062.6|59966.6|4
1726303480000|2024-09-14 08:44:40|60061.5|59965.5|60059.6|59963.6|60062|59966|60059.6|59963.6|18
1726303490000|2024-09-14 08:44:50|60059.9|59963.9|60059.6|59963.6|60059.9|59963.9|60059.6|59963.6|20
1726303500000|2024-09-14 08:45:00|60059.9|59963.9|60055.4|59959.4|60059.9|59963.9|60055.4|59959.4|9
1726303510000|2024-09-14 08:45:10|60056.6|59960.6|60056.6|59960.6|60056.6|59960.6|60056.6|59960.6|1
1726303520000|2024-09-14 08:45:20|60052.9|59956.9|60052.9|59956.9|60052.9|59956.9|60052.9|59956.9|1
1726303550000|2024-09-14 08:45:50|60052.8|59956.8|60052.8|59956.8|60052.8|59956.8|60052.8|59956.8|1
1726303560000|2024-09-14 08:46:00|60051.6|59955.6|60048.7|59952.7|60051.6|59955.6|60048.7|59952.7|2
1726303570000|2024-09-14 08:46:10|60043|59947|60048.7|59952.7|60048.7|59952.7|60043|59947|2
1726303580000|2024-09-14 08:46:20|60047.2|59951.2|60047.2|59951.2|60047.2|59951.2|60047.1|59951.1|3
1726303590000|2024-09-14 08:46:30|60047.1|59951.1|60038.2|59942.2|60047.1|59951.1|60038.2|59942.2|14
1726303620000|2024-09-14 08:47:00|60037|59941|60025|59929|60037|59941|60016.8|59920.8|9
1726303630000|2024-09-14 08:47:10|60024|59928|60024.6|59928.6|60024.6|59928.6|60023.3|59927.3|5
1726303640000|2024-09-14 08:47:20|60024.9|59928.9|60025|59929|60025.9|59929.9|60024.9|59928.9|5
1726303650000|2024-09-14 08:47:30|60023.8|59927.8|60022.7|59926.7|60023.8|59927.8|60021.5|59925.5|3
1726303660000|2024-09-14 08:47:40|60023.2|59927.2|60022.2|59926.2|60023.2|59927.2|60022.2|59926.2|5
1726303670000|2024-09-14 08:47:50|60023.9|59927.9|60023.9|59927.9|60023.9|59927.9|60023.9|59927.9|1
1726303680000|2024-09-14 08:48:00|60022.5|59926.5|60022.5|59926.5|60022.5|59926.5|60022.5|59926.5|1
1726303690000|2024-09-14 08:48:10|60023.9|59927.9|60023.9|59927.9|60023.9|59927.9|60023.9|59927.9|1
1726303700000|2024-09-14 08:48:20|60022.6|59926.6|60023.6|59927.6|60023.6|59927.6|60022.6|59926.6|2
1726303710000|2024-09-14 08:48:30|60023.7|59927.7|60028.5|59932.5|60031|59935|60023.7|59927.7|6
1726303720000|2024-09-14 08:48:40|60030.1|59934.1|60024|59928|60030.1|59934.1|60023.4|59927.4|9
1726303730000|2024-09-14 08:48:50|60024.3|59928.3|60018.1|59922.1|60024.3|59928.3|60017|59921|7
1726303740000|2024-09-14 08:49:00|60017.1|59921.1|59997.6|59901.6|60017.1|59921.1|59997.6|59901.6|20
1726303750000|2024-09-14 08:49:10|59995|59899|59993.1|59897.1|59995|59899|59993.1|59897.1|2
1726303760000|2024-09-14 08:49:20|59988.9|59892.9|59993.4|59897.4|59994.1|59898.1|59988.9|59892.9|6
1726303770000|2024-09-14 08:49:30|59999.3|59903.3|60018.6|59922.6|60018.6|59922.6|59999.3|59903.3|9
1726303780000|2024-09-14 08:49:40|60016.6|59920.6|60012.6|59916.6|60017.2|59921.2|60011.4|59915.4|18
1726303790000|2024-09-14 08:49:50|60017.2|59921.2|60017.2|59921.2|60017.3|59921.3|60017|59921|13
1726303800000|2024-09-14 08:50:00|60017.1|59921.1|60023.2|59927.2|60023.2|59927.2|60013.7|59917.7|7
1726303810000|2024-09-14 08:50:10|60023.7|59927.7|60029.7|59933.7|60030.8|59934.8|60023.7|59927.7|5
1726303820000|2024-09-14 08:50:20|60030.7|59934.7|60031.9|59935.9|60032.2|59936.2|60030.2|59934.2|7
1726303830000|2024-09-14 08:50:30|60030|59934|60024.7|59928.7|60030|59934|60024.3|59928.3|12
1726303840000|2024-09-14 08:50:40|60024.9|59928.9|60030|59934|60030|59934|60024.7|59928.7|10
1726303850000|2024-09-14 08:50:50|60029.9|59933.9|60025.6|59929.6|60029.9|59933.9|60025.4|59929.4|5
1726303860000|2024-09-14 08:51:00|60026.9|59930.9|60025.9|59929.9|60027.1|59931.1|60024.3|59928.3|9
1726303870000|2024-09-14 08:51:10|60025.3|59929.3|60027.2|59931.2|60028.3|59932.3|60024.5|59928.5|17
1726303880000|2024-09-14 08:51:20|60026.8|59930.8|60026.9|59930.9|60031.8|59935.8|60026.8|59930.8|6
1726303890000|2024-09-14 08:51:30|60028.1|59932.1|60028.1|59932.1|60028.1|59932.1|60028.1|59932.1|1
1726303900000|2024-09-14 08:51:40|60028.4|59932.4|60030.3|59934.3|60032|59936|60028.4|59932.4|6
1726303910000|2024-09-14 08:51:50|60030.1|59934.1|60030.1|59934.1|60030.2|59934.2|60030|59934|6
1726303920000|2024-09-14 08:52:00|60030.2|59934.2|60026.4|59930.4|60030.2|59934.2|60026|59930|5
1726303930000|2024-09-14 08:52:10|60026.2|59930.2|60025.3|59929.3|60026.4|59930.4|60025.3|59929.3|6
1726303940000|2024-09-14 08:52:20|60026|59930|60026.7|59930.7|60027|59931|60026|59930|4
1726303950000|2024-09-14 08:52:30|60026.8|59930.8|60029.9|59933.9|60029.9|59933.9|60026.8|59930.8|6
1726303960000|2024-09-14 08:52:40|60030.3|59934.3|60030.2|59934.2|60035.1|59939.1|60030.1|59934.1|9
1726303970000|2024-09-14 08:52:50|60030.8|59934.8|60030.8|59934.8|60030.8|59934.8|60030.8|59934.8|1
1726303980000|2024-09-14 08:53:00|60030.9|59934.9|60030.9|59934.9|60030.9|59934.9|60030.9|59934.9|1
1726303990000|2024-09-14 08:53:10|60030.6|59934.6|60025.8|59929.8|60030.6|59934.6|60025|59929|9
1726304000000|2024-09-14 08:53:20|60025.7|59929.7|60019.3|59923.3|60025.7|59929.7|60017.3|59921.3|7
1726304010000|2024-09-14 08:53:30|60019.2|59923.2|60016.7|59920.7|60019.2|59923.2|60010.4|59914.4|5
1726304020000|2024-09-14 08:53:40|60017.6|59921.6|60017.6|59921.6|60017.6|59921.6|60017.6|59921.6|1
1726304030000|2024-09-14 08:53:50|60017.3|59921.3|60018.5|59922.5|60018.5|59922.5|60017.3|59921.3|3
1726304040000|2024-09-14 08:54:00|60018|59922|60017|59921|60018|59922|60016.6|59920.6|13
1726304050000|2024-09-14 08:54:10|60017.6|59921.6|60021.5|59925.5|60021.5|59925.5|60017.6|59921.6|6
1726304060000|2024-09-14 08:54:20|60023.8|59927.8|60023.2|59927.2|60023.8|59927.8|60023.2|59927.2|3
1726304070000|2024-09-14 08:54:30|60021.6|59925.6|60025.5|59929.5|60025.5|59929.5|60021.6|59925.6|5
1726304080000|2024-09-14 08:54:40|60024.8|59928.8|60024.8|59928.8|60024.8|59928.8|60024.8|59928.8|1
1726304090000|2024-09-14 08:54:50|60024.7|59928.7|60025.2|59929.2|60025.2|59929.2|60024.7|59928.7|2
1726304100000|2024-09-14 08:55:00|60025.1|59929.1|60020.2|59924.2|60025.2|59929.2|60018.5|59922.5|9
1726304110000|2024-09-14 08:55:10|60023.5|59927.5|60027.5|59931.5|60027.5|59931.5|60023.5|59927.5|9
1726304120000|2024-09-14 08:55:20|60027.4|59931.4|60027.4|59931.4|60027.4|59931.4|60027.3|59931.3|3
1726304130000|2024-09-14 08:55:30|60027.5|59931.5|60027.5|59931.5|60027.5|59931.5|60027.4|59931.4|5
1726304140000|2024-09-14 08:55:40|60031.1|59935.1|60030.9|59934.9|60031.3|59935.3|60030.9|59934.9|4
1726304160000|2024-09-14 08:56:00|60030.5|59934.5|60025.6|59929.6|60030.5|59934.5|60025.6|59929.6|9
1726304170000|2024-09-14 08:56:10|60025.3|59929.3|60025.2|59929.2|60025.3|59929.3|60025.1|59929.1|3
1726304180000|2024-09-14 08:56:20|60025.1|59929.1|60025.2|59929.2|60025.2|59929.2|60025.1|59929.1|4
1726304200000|2024-09-14 08:56:40|60025.6|59929.6|60027.6|59931.6|60027.6|59931.6|60025.6|59929.6|4
1726304210000|2024-09-14 08:56:50|60027.5|59931.5|60027.8|59931.8|60027.8|59931.8|60027.5|59931.5|2
1726304220000|2024-09-14 08:57:00|60025.6|59929.6|60016.3|59920.3|60025.6|59929.6|60015.3|59919.3|13
1726304230000|2024-09-14 08:57:10|60016.4|59920.4|60016.4|59920.4|60016.7|59920.7|60016.3|59920.3|13
1726304240000|2024-09-14 08:57:20|60018.1|59922.1|60023.2|59927.2|60023.2|59927.2|60018.1|59922.1|9
1726304270000|2024-09-14 08:57:50|60023.3|59927.3|60029.1|59933.1|60029.1|59933.1|60023.3|59927.3|8
1726304280000|2024-09-14 08:58:00|60027.6|59931.6|60019.7|59923.7|60027.6|59931.6|60019.6|59923.6|10
1726304290000|2024-09-14 08:58:10|60019.8|59923.8|60019.9|59923.9|60020|59924|60019.7|59923.7|6
1726304300000|2024-09-14 08:58:20|60020.4|59924.4|60020.4|59924.4|60020.4|59924.4|60020.4|59924.4|1
1726304310000|2024-09-14 08:58:30|60023.9|59927.9|60024.1|59928.1|60024.1|59928.1|60023.9|59927.9|3
1726304320000|2024-09-14 08:58:40|60024.7|59928.7|60024.7|59928.7|60024.7|59928.7|60024.7|59928.7|1
1726304330000|2024-09-14 08:58:50|60024.9|59928.9|60026.3|59930.3|60026.3|59930.3|60024.9|59928.9|2
1726304360000|2024-09-14 08:59:20|60028.7|59932.7|60029.8|59933.8|60029.8|59933.8|60028.7|59932.7|3
1726304380000|2024-09-14 08:59:40|60031|59935|60031.8|59935.8|60031.8|59935.8|60031|59935|3
1726304390000|2024-09-14 08:59:50|60033.4|59937.4|60033.9|59937.9|60033.9|59937.9|60033.4|59937.4|2
1726304400000|2024-09-14 09:00:00|60032.4|59936.4|60041.6|59945.6|60041.7|59945.7|60024.9|59928.9|19
1726304410000|2024-09-14 09:00:10|60041.7|59945.7|60038.6|59942.6|60041.9|59945.9|60038.6|59942.6|5
1726304420000|2024-09-14 09:00:20|60039.1|59943.1|60042.9|59946.9|60042.9|59946.9|60039.1|59943.1|3
1726304430000|2024-09-14 09:00:30|60043.6|59947.6|60046|59950|60046|59950|60043.6|59947.6|3
1726304440000|2024-09-14 09:00:40|60046.3|59950.3|60051.6|59955.6|60051.6|59955.6|60046.3|59950.3|3
1726304450000|2024-09-14 09:00:50|60051.3|59955.3|60047.7|59951.7|60051.3|59955.3|60047.7|59951.7|9
1726304460000|2024-09-14 09:01:00|60047.2|59951.2|60044.9|59948.9|60047.2|59951.2|60044.6|59948.6|5
1726304470000|2024-09-14 09:01:10|60050.2|59954.2|60050.2|59954.2|60050.2|59954.2|60050.2|59954.2|1
1726304490000|2024-09-14 09:01:30|60047.7|59951.7|60046.3|59950.3|60047.7|59951.7|60046.3|59950.3|2
1726304500000|2024-09-14 09:01:40|60047.7|59951.7|60050|59954|60050|59954|60047.7|59951.7|2
1726304520000|2024-09-14 09:02:00|60049.7|59953.7|60049.7|59953.7|60049.7|59953.7|60049.7|59953.7|1
1726304530000|2024-09-14 09:02:10|60049.9|59953.9|60054|59958|60054|59958|60049.9|59953.9|6
1726304540000|2024-09-14 09:02:20|60053.2|59957.2|60052.2|59956.2|60053.2|59957.2|60052.2|59956.2|5
1726304550000|2024-09-14 09:02:30|60051.6|59955.6|60049.7|59953.7|60051.6|59955.6|60049.3|59953.3|5
1726304560000|2024-09-14 09:02:40|60050.1|59954.1|60051.7|59955.7|60051.7|59955.7|60050.1|59954.1|2
1726304580000|2024-09-14 09:03:00|60050.4|59954.4|60049.3|59953.3|60050.4|59954.4|60049.3|59953.3|2
1726304590000|2024-09-14 09:03:10|60049.1|59953.1|60052.4|59956.4|60052.4|59956.4|60048.8|59952.8|5
1726304610000|2024-09-14 09:03:30|60053.2|59957.2|60057.9|59961.9|60057.9|59961.9|60053.2|59957.2|3
1726304620000|2024-09-14 09:03:40|60058.2|59962.2|60061.4|59965.4|60061.4|59965.4|60058.1|59962.1|13
1726304630000|2024-09-14 09:03:50|60061.3|59965.3|60065.1|59969.1|60065.2|59969.2|60061.3|59965.3|7
1726304640000|2024-09-14 09:04:00|60064.7|59968.7|60056.6|59960.6|60064.7|59968.7|60056.6|59960.6|13
1726304650000|2024-09-14 09:04:10|60056.3|59960.3|60053.3|59957.3|60056.3|59960.3|60052.6|59956.6|15
1726304660000|2024-09-14 09:04:20|60056.2|59960.2|60062.7|59966.7|60062.7|59966.7|60056.2|59960.2|7
1726304670000|2024-09-14 09:04:30|60062.8|59966.8|60062.7|59966.7|60062.8|59966.8|60062.7|59966.7|2
1726304680000|2024-09-14 09:04:40|60062.8|59966.8|60060.9|59964.9|60062.8|59966.8|60060.7|59964.7|17
1726304690000|2024-09-14 09:04:50|60061|59965|60060.7|59964.7|60061|59965|60060.7|59964.7|17
1726304700000|2024-09-14 09:05:00|60060.8|59964.8|60061.5|59965.5|60061.5|59965.5|60060.7|59964.7|13
1726304710000|2024-09-14 09:05:10|60061.4|59965.4|60061.5|59965.5|60061.5|59965.5|60061.4|59965.4|2
1726304720000|2024-09-14 09:05:20|60064.1|59968.1|60066.3|59970.3|60066.3|59970.3|60064.1|59968.1|4
1726304740000|2024-09-14 09:05:40|60066.4|59970.4|60063.5|59967.5|60066.4|59970.4|60063.5|59967.5|2
1726304750000|2024-09-14 09:05:50|60062.8|59966.8|60063.5|59967.5|60063.5|59967.5|60062.8|59966.8|3
1726304760000|2024-09-14 09:06:00|60065.6|59969.6|60065.8|59969.8|60065.8|59969.8|60065.6|59969.6|2
1726304770000|2024-09-14 09:06:10|60065.6|59969.6|60067.9|59971.9|60067.9|59971.9|60065.6|59969.6|4
1726304780000|2024-09-14 09:06:20|60072|59976|60086.2|59990.2|60086.2|59990.2|60072|59976|16
1726304790000|2024-09-14 09:06:30|60087.3|59991.3|60091.4|59995.4|60103.9|60007.9|60087.3|59991.3|17
1726304800000|2024-09-14 09:06:40|60091.1|59995.1|60093.8|59997.8|60093.8|59997.8|60090.6|59994.6|9
1726304810000|2024-09-14 09:06:50|60095.9|59999.9|60099.4|60003.4|60099.4|60003.4|60095.9|59999.9|3
1726304820000|2024-09-14 09:07:00|60099.8|60003.8|60096.5|60000.5|60099.8|60003.8|60096.5|60000.5|3
1726304830000|2024-09-14 09:07:10|60097.9|60001.9|60097.9|60001.9|60097.9|60001.9|60097.9|60001.9|1
1726304850000|2024-09-14 09:07:30|60098|60002|60098.4|60002.4|60098.5|60002.5|60098|60002|7
1726304860000|2024-09-14 09:07:40|60098.5|60002.5|60098.5|60002.5|60098.6|60002.6|60098.4|60002.4|5
1726304870000|2024-09-14 09:07:50|60097.8|60001.8|60086.9|59990.9|60097.8|60001.8|60086.9|59990.9|6
1726304880000|2024-09-14 09:08:00|60083.8|59987.8|60072|59976|60083.8|59987.8|60072|59976|11
1726304890000|2024-09-14 09:08:10|60073.8|59977.8|60073.9|59977.9|60073.9|59977.9|60073.8|59977.8|2
1726304900000|2024-09-14 09:08:20|60078.7|59982.7|60078.3|59982.3|60078.7|59982.7|60078.3|59982.3|2
1726304910000|2024-09-14 09:08:30|60078.8|59982.8|60077.4|59981.4|60079.1|59983.1|60077.4|59981.4|4
1726304920000|2024-09-14 09:08:40|60075.6|59979.6|60075.6|59979.6|60075.6|59979.6|60075.6|59979.6|1
1726304930000|2024-09-14 09:08:50|60075.8|59979.8|60071.9|59975.9|60075.8|59979.8|60071.8|59975.8|8
1726304940000|2024-09-14 09:09:00|60073.4|59977.4|60073.6|59977.6|60073.6|59977.6|60073.3|59977.3|4
1726304950000|2024-09-14 09:09:10|60074.7|59978.7|60078.9|59982.9|60079.4|59983.4|60074.7|59978.7|8
1726304960000|2024-09-14 09:09:20|60078.5|59982.5|60076.8|59980.8|60078.5|59982.5|60076.8|59980.8|2
1726304970000|2024-09-14 09:09:30|60077.1|59981.1|60077.1|59981.1|60077.1|59981.1|60077.1|59981.1|1
1726304980000|2024-09-14 09:09:40|60077|59981|60076.5|59980.5|60077|59981|60076.4|59980.4|3
1726305000000|2024-09-14 09:10:00|60073.3|59977.3|60073.4|59977.4|60073.5|59977.5|60073.3|59977.3|6
1726305010000|2024-09-14 09:10:10|60073|59977|60066.2|59970.2|60073|59977|60064.1|59968.1|7
1726305020000|2024-09-14 09:10:20|60067.1|59971.1|60067.1|59971.1|60067.1|59971.1|60067.1|59971.1|1
1726305060000|2024-09-14 09:11:00|60066.4|59970.4|60066.4|59970.4|60066.4|59970.4|60066.3|59970.3|7
1726305080000|2024-09-14 09:11:20|60066.2|59970.2|60066.2|59970.2|60066.3|59970.3|60066.1|59970.1|8
1726305090000|2024-09-14 09:11:30|60066.1|59970.1|60066.2|59970.2|60066.2|59970.2|60066.1|59970.1|2
1726305120000|2024-09-14 09:12:00|60066.1|59970.1|60079.3|59983.3|60079.3|59983.3|60066.1|59970.1|6
1726305140000|2024-09-14 09:12:20|60078.2|59982.2|60078.2|59982.2|60078.2|59982.2|60078.2|59982.2|1
1726305170000|2024-09-14 09:12:50|60079.3|59983.3|60079.3|59983.3|60079.3|59983.3|60079.3|59983.3|1
1726305180000|2024-09-14 09:13:00|60078.5|59982.5|60072.6|59976.6|60078.5|59982.5|60072.6|59976.6|6
1726305190000|2024-09-14 09:13:10|60072.2|59976.2|60072.2|59976.2|60072.2|59976.2|60072.2|59976.2|1
1726305200000|2024-09-14 09:13:20|60072.1|59976.1|60072.2|59976.2|60072.2|59976.2|60072.1|59976.1|2
1726305210000|2024-09-14 09:13:30|60074|59978|60074|59978|60074|59978|60073.8|59977.8|4
1726305220000|2024-09-14 09:13:40|60073.4|59977.4|60072.2|59976.2|60073.4|59977.4|60072.2|59976.2|2
1726305230000|2024-09-14 09:13:50|60072|59976|60072|59976|60072|59976|60072|59976|1
1726305240000|2024-09-14 09:14:00|60072.1|59976.1|60069.1|59973.1|60073.1|59977.1|60069.1|59973.1|5
1726305250000|2024-09-14 09:14:10|60067.8|59971.8|60065.7|59969.7|60068.2|59972.2|60065.7|59969.7|10
1726305260000|2024-09-14 09:14:20|60064.9|59968.9|60059.1|59963.1|60064.9|59968.9|60058.7|59962.7|15
1726305270000|2024-09-14 09:14:30|60059.2|59963.2|60059.8|59963.8|60059.8|59963.8|60059.1|59963.1|4
1726305280000|2024-09-14 09:14:40|60058.9|59962.9|60058.9|59962.9|60058.9|59962.9|60058.9|59962.9|1
1726305300000|2024-09-14 09:15:00|60060.4|59964.4|60049.7|59953.7|60061.9|59965.9|60049.6|59953.6|12
1726305310000|2024-09-14 09:15:10|60049.8|59953.8|60044|59948|60049.8|59953.8|60044|59948|5
1726305320000|2024-09-14 09:15:20|60044.7|59948.7|60043.4|59947.4|60044.7|59948.7|60043.4|59947.4|2
1726305330000|2024-09-14 09:15:30|60043|59947|60040.8|59944.8|60043.9|59947.9|60040.8|59944.8|4
1726305360000|2024-09-14 09:16:00|60041|59945|60041|59945|60041|59945|60041|59945|1
1726305400000|2024-09-14 09:16:40|60040.8|59944.8|60040.8|59944.8|60040.8|59944.8|60040.8|59944.8|1
1726305410000|2024-09-14 09:16:50|60042.9|59946.9|60042.9|59946.9|60042.9|59946.9|60042.9|59946.9|1
1726305430000|2024-09-14 09:17:10|60041.4|59945.4|60039.9|59943.9|60041.4|59945.4|60039.9|59943.9|3
1726305460000|2024-09-14 09:17:40|60039.4|59943.4|60038.4|59942.4|60039.5|59943.5|60038.4|59942.4|9
1726305470000|2024-09-14 09:17:50|60038.3|59942.3|60033.6|59937.6|60039.1|59943.1|60033.3|59937.3|12
1726305480000|2024-09-14 09:18:00|60033.8|59937.8|60033.6|59937.6|60033.8|59937.8|60033.6|59937.6|4
1726305490000|2024-09-14 09:18:10|60033.3|59937.3|60028.8|59932.8|60033.3|59937.3|60028.8|59932.8|6
1726305500000|2024-09-14 09:18:20|60029.5|59933.5|60019.5|59923.5|60030|59934|60018.9|59922.9|13
1726305510000|2024-09-14 09:18:30|60017.3|59921.3|60011.2|59915.2|60017.3|59921.3|60010.7|59914.7|13
1726305520000|2024-09-14 09:18:40|60012|59916|60026.2|59930.2|60026.2|59930.2|60012|59916|6
1726305540000|2024-09-14 09:19:00|60025.8|59929.8|60024.9|59928.9|60025.8|59929.8|60024.9|59928.9|3
1726305560000|2024-09-14 09:19:20|60026|59930|60026.7|59930.7|60026.7|59930.7|60026|59930|3
1726305580000|2024-09-14 09:19:40|60026.2|59930.2|60024.3|59928.3|60026.2|59930.2|60024.3|59928.3|6
1726305590000|2024-09-14 09:19:50|60024.5|59928.5|60019.8|59923.8|60024.8|59928.8|60019.8|59923.8|8
1726305600000|2024-09-14 09:20:00|60019.4|59923.4|60019.6|59923.6|60019.7|59923.7|60019.4|59923.4|5
1726305610000|2024-09-14 09:20:10|60019.7|59923.7|60019.7|59923.7|60019.7|59923.7|60019.7|59923.7|1
1726305620000|2024-09-14 09:20:20|60018.1|59922.1|60015.6|59919.6|60018.1|59922.1|60015.5|59919.5|5
1726305630000|2024-09-14 09:20:30|60015.8|59919.8|60015.8|59919.8|60016.9|59920.9|60015.8|59919.8|9
1726305640000|2024-09-14 09:20:40|60014.8|59918.8|60015.2|59919.2|60015.2|59919.2|60013.6|59917.6|5
1726305650000|2024-09-14 09:20:50|60013.2|59917.2|60009.7|59913.7|60013.3|59917.3|60009.6|59913.6|4
1726305660000|2024-09-14 09:21:00|60009.5|59913.5|60008.3|59912.3|60009.5|59913.5|60008.2|59912.2|3
1726305670000|2024-09-14 09:21:10|60008.1|59912.1|60005.2|59909.2|60008.1|59912.1|60005|59909|5
1726305680000|2024-09-14 09:21:20|60007.1|59911.1|60007.3|59911.3|60007.3|59911.3|60007.1|59911.1|2
1726305690000|2024-09-14 09:21:30|60005.3|59909.3|60005.3|59909.3|60005.3|59909.3|60005.3|59909.3|1
1726305700000|2024-09-14 09:21:40|60005.9|59909.9|60005.9|59909.9|60005.9|59909.9|60005.9|59909.9|1
1726305710000|2024-09-14 09:21:50|60005.7|59909.7|59993.6|59897.6|60005.7|59909.7|59993.6|59897.6|7
1726305720000|2024-09-14 09:22:00|59995.7|59899.7|59999.7|59903.7|59999.7|59903.7|59995.7|59899.7|3
1726305730000|2024-09-14 09:22:10|59996.3|59900.3|59996.7|59900.7|59996.7|59900.7|59996.3|59900.3|2
1726305740000|2024-09-14 09:22:20|59996.8|59900.8|60001.4|59905.4|60001.4|59905.4|59996.8|59900.8|2
1726305750000|2024-09-14 09:22:30|60002.4|59906.4|60006.6|59910.6|60006.6|59910.6|60002.4|59906.4|3
1726305760000|2024-09-14 09:22:40|60007.1|59911.1|60014.4|59918.4|60015.2|59919.2|60007.1|59911.1|4
1726305780000|2024-09-14 09:23:00|60018.4|59922.4|60018.4|59922.4|60018.4|59922.4|60018.4|59922.4|1
1726305790000|2024-09-14 09:23:10|60020.6|59924.6|60016|59920|60021.5|59925.5|60016|59920|11
1726305800000|2024-09-14 09:23:20|60016.1|59920.1|60016.3|59920.3|60016.3|59920.3|60016.1|59920.1|2
1726305810000|2024-09-14 09:23:30|60019.9|59923.9|60015.4|59919.4|60019.9|59923.9|60015.4|59919.4|5
1726305820000|2024-09-14 09:23:40|60014.7|59918.7|60010.5|59914.5|60014.7|59918.7|60009.9|59913.9|11
1726305830000|2024-09-14 09:23:50|60010.9|59914.9|60011.5|59915.5|60011.5|59915.5|60010.5|59914.5|11
1726305840000|2024-09-14 09:24:00|60010.4|59914.4|60009.3|59913.3|60010.4|59914.4|60009.3|59913.3|2
1726305850000|2024-09-14 09:24:10|60008.8|59912.8|60005.9|59909.9|60008.8|59912.8|60005.9|59909.9|6
1726305860000|2024-09-14 09:24:20|60005.4|59909.4|60005.8|59909.8|60005.8|59909.8|60005|59909|10
1726305910000|2024-09-14 09:25:10|60006.3|59910.3|60005.7|59909.7|60012|59916|60005.7|59909.7|12
1726305920000|2024-09-14 09:25:20|60005.5|59909.5|60005.4|59909.4|60005.5|59909.5|60005.4|59909.4|2
1726305940000|2024-09-14 09:25:40|60007.5|59911.5|60007.5|59911.5|60007.5|59911.5|60007.4|59911.4|3
1726305950000|2024-09-14 09:25:50|60008.2|59912.2|60006|59910|60008.4|59912.4|60006|59910|4
1726305970000|2024-09-14 09:26:10|60007.6|59911.6|60007.6|59911.6|60007.6|59911.6|60007.6|59911.6|1
1726305980000|2024-09-14 09:26:20|60006.9|59910.9|60006.9|59910.9|60006.9|59910.9|60006.9|59910.9|1
1726305990000|2024-09-14 09:26:30|60007.6|59911.6|60008.4|59912.4|60008.4|59912.4|60007.6|59911.6|2
1726306000000|2024-09-14 09:26:40|60008.7|59912.7|60020|59924|60020.7|59924.7|60008.7|59912.7|10
1726306010000|2024-09-14 09:26:50|60020.7|59924.7|60023.5|59927.5|60023.7|59927.7|60020.7|59924.7|7
1726306020000|2024-09-14 09:27:00|60023.6|59927.6|60019|59923|60023.6|59927.6|60019|59923|17
1726306030000|2024-09-14 09:27:10|60018.6|59922.6|60018.4|59922.4|60018.7|59922.7|60018.4|59922.4|8
1726306040000|2024-09-14 09:27:20|60020.3|59924.3|60020.3|59924.3|60020.3|59924.3|60020.3|59924.3|1
1726306050000|2024-09-14 09:27:30|60018.6|59922.6|60025|59929|60025|59929|60017.7|59921.7|8
1726306060000|2024-09-14 09:27:40|60025.8|59929.8|60025.8|59929.8|60025.8|59929.8|60025.8|59929.8|1
1726306070000|2024-09-14 09:27:50|60024.8|59928.8|60018.8|59922.8|60024.8|59928.8|60018.8|59922.8|7
1726306080000|2024-09-14 09:28:00|60018.9|59922.9|60019|59923|60019|59923|60018.8|59922.8|9
1726306090000|2024-09-14 09:28:10|60019.1|59923.1|60019|59923|60019.1|59923.1|60019|59923|2
1726306100000|2024-09-14 09:28:20|60020.5|59924.5|60020.9|59924.9|60020.9|59924.9|60020.5|59924.5|2
1726306130000|2024-09-14 09:28:50|60020.7|59924.7|60018.9|59922.9|60020.7|59924.7|60018.9|59922.9|4
1726306140000|2024-09-14 09:29:00|60018.6|59922.6|60018|59922|60018.6|59922.6|60018|59922|3
1726306160000|2024-09-14 09:29:20|60017.9|59921.9|60017.9|59921.9|60017.9|59921.9|60017.9|59921.9|1
1726306190000|2024-09-14 09:29:50|60017.3|59921.3|60017.3|59921.3|60017.3|59921.3|60017.3|59921.3|1
1726306210000|2024-09-14 09:30:10|60017.8|59921.8|60017.9|59921.9|60017.9|59921.9|60017.8|59921.8|2
1726306220000|2024-09-14 09:30:20|60020.8|59924.8|60024.9|59928.9|60024.9|59928.9|60020.8|59924.8|2
1726306240000|2024-09-14 09:30:40|60023.1|59927.1|60023.1|59927.1|60023.1|59927.1|60023.1|59927.1|1
1726306250000|2024-09-14 09:30:50|60024.4|59928.4|60024.6|59928.6|60024.6|59928.6|60024.4|59928.4|2
1726306260000|2024-09-14 09:31:00|60023.5|59927.5|60023.1|59927.1|60023.5|59927.5|60023.1|59927.1|2
1726306270000|2024-09-14 09:31:10|60016.1|59920.1|60008.2|59912.2|60016.1|59920.1|60008.1|59912.1|14
1726306280000|2024-09-14 09:31:20|60008.1|59912.1|60009|59913|60009|59913|60008.1|59912.1|2
1726306290000|2024-09-14 09:31:30|60010|59914|60023.7|59927.7|60023.7|59927.7|60010|59914|10
1726306300000|2024-09-14 09:31:40|60023.9|59927.9|60025|59929|60025|59929|60023.9|59927.9|2
1726306310000|2024-09-14 09:31:50|60025.2|59929.2|60036.9|59940.9|60036.9|59940.9|60025.2|59929.2|7
1726306320000|2024-09-14 09:32:00|60036.4|59940.4|60024.7|59928.7|60036.4|59940.4|60024.5|59928.5|11
1726306340000|2024-09-14 09:32:20|60024.8|59928.8|60024.8|59928.8|60024.8|59928.8|60024.7|59928.7|3
1726306350000|2024-09-14 09:32:30|60024.7|59928.7|60024.6|59928.6|60024.7|59928.7|60024.6|59928.6|2
1726306360000|2024-09-14 09:32:40|60024.7|59928.7|60014.2|59918.2|60024.7|59928.7|60013.8|59917.8|11
1726306370000|2024-09-14 09:32:50|60014.3|59918.3|60014.3|59918.3|60014.4|59918.4|60014.3|59918.3|3
1726306380000|2024-09-14 09:33:00|60014.4|59918.4|60014.3|59918.3|60014.4|59918.4|60014.3|59918.3|4
1726306390000|2024-09-14 09:33:10|60014.4|59918.4|60019.9|59923.9|60019.9|59923.9|60014.4|59918.4|4
1726306410000|2024-09-14 09:33:30|60021.4|59925.4|60021.6|59925.6|60021.7|59925.7|60021.4|59925.4|5
1726306420000|2024-09-14 09:33:40|60021.7|59925.7|60017.9|59921.9|60021.8|59925.8|60017.8|59921.8|11
1726306430000|2024-09-14 09:33:50|60017.8|59921.8|60019.8|59923.8|60019.9|59923.9|60016.6|59920.6|8
1726306440000|2024-09-14 09:34:00|60019.9|59923.9|60019.9|59923.9|60021.4|59925.4|60019.9|59923.9|11
1726306450000|2024-09-14 09:34:10|60019.2|59923.2|60015.9|59919.9|60019.2|59923.2|60015.9|59919.9|4
1726306460000|2024-09-14 09:34:20|60015.2|59919.2|60014.8|59918.8|60015.2|59919.2|60014.8|59918.8|6
1726306470000|2024-09-14 09:34:30|60014.9|59918.9|60014.8|59918.8|60014.9|59918.9|60014.8|59918.8|2
1726306480000|2024-09-14 09:34:40|60020.9|59924.9|60021.4|59925.4|60021.4|59925.4|60014.9|59918.9|5
1726306490000|2024-09-14 09:34:50|60021.3|59925.3|60017.7|59921.7|60021.3|59925.3|60017.3|59921.3|5
1726306500000|2024-09-14 09:35:00|60017.6|59921.6|60017.7|59921.7|60017.7|59921.7|60017.6|59921.6|2
1726306510000|2024-09-14 09:35:10|60017.8|59921.8|60025.6|59929.6|60025.6|59929.6|60017.7|59921.7|12
1726306520000|2024-09-14 09:35:20|60028|59932|60039.6|59943.6|60039.6|59943.6|60028|59932|9
1726306550000|2024-09-14 09:35:50|60046.2|59950.2|60041|59945|60047|59951|60040.6|59944.6|15
1726306560000|2024-09-14 09:36:00|60040.9|59944.9|60040.5|59944.5|60040.9|59944.9|60040.5|59944.5|10
1726306570000|2024-09-14 09:36:10|60040.7|59944.7|60040.2|59944.2|60040.7|59944.7|60040.1|59944.1|7
1726306580000|2024-09-14 09:36:20|60040.3|59944.3|60047.4|59951.4|60047.4|59951.4|60040.3|59944.3|10
1726306590000|2024-09-14 09:36:30|60047.6|59951.6|60047.6|59951.6|60047.6|59951.6|60047.6|59951.6|1
1726306600000|2024-09-14 09:36:40|60047|59951|60020.5|59924.5|60047|59951|60020.5|59924.5|12
1726306610000|2024-09-14 09:36:50|60020.4|59924.4|60020.3|59924.3|60020.4|59924.4|60020.3|59924.3|6
1726306620000|2024-09-14 09:37:00|60020.4|59924.4|60017.3|59921.3|60020.4|59924.4|60017.3|59921.3|7
1726306630000|2024-09-14 09:37:10|60016.9|59920.9|60013.5|59917.5|60016.9|59920.9|60013.5|59917.5|8
1726306640000|2024-09-14 09:37:20|60015.3|59919.3|60022.5|59926.5|60022.5|59926.5|60015.3|59919.3|7
1726306670000|2024-09-14 09:37:50|60024.2|59928.2|60024.2|59928.2|60024.5|59928.5|60024.1|59928.1|12
1726306680000|2024-09-14 09:38:00|60023.5|59927.5|60022.1|59926.1|60023.5|59927.5|60022.1|59926.1|2
1726306700000|2024-09-14 09:38:20|60021.9|59925.9|60021.9|59925.9|60022|59926|60021.9|59925.9|17
1726306710000|2024-09-14 09:38:30|60022|59926|60022|59926|60022.1|59926.1|60021.9|59925.9|7
1726306720000|2024-09-14 09:38:40|60022.1|59926.1|60022|59926|60022.1|59926.1|60022|59926|14
1726306730000|2024-09-14 09:38:50|60022.1|59926.1|60024|59928|60024|59928|60022|59926|8
1726306760000|2024-09-14 09:39:20|60024.2|59928.2|60024.2|59928.2|60024.2|59928.2|60024.2|59928.2|1
1726306780000|2024-09-14 09:39:40|60025.3|59929.3|60025.3|59929.3|60025.3|59929.3|60025.3|59929.3|1
1726306790000|2024-09-14 09:39:50|60025.7|59929.7|60029.8|59933.8|60029.8|59933.8|60025.7|59929.7|5
1726306800000|2024-09-14 09:40:00|60030.6|59934.6|60027.3|59931.3|60031.7|59935.7|60027.3|59931.3|15
1726306810000|2024-09-14 09:40:10|60026.8|59930.8|60024.7|59928.7|60026.8|59930.8|60024.7|59928.7|7
1726306820000|2024-09-14 09:40:20|60024.2|59928.2|60018.6|59922.6|60024.2|59928.2|60018.5|59922.5|8
1726306830000|2024-09-14 09:40:30|60015.6|59919.6|60004.5|59908.5|60015.6|59919.6|60004.3|59908.3|7
1726306840000|2024-09-14 09:40:40|60004.6|59908.6|60004.6|59908.6|60004.6|59908.6|59999.5|59903.5|3
1726306890000|2024-09-14 09:41:30|60004|59908|59977.1|59881.1|60004|59908|59977.1|59881.1|13
1726306900000|2024-09-14 09:41:40|59976.4|59880.4|59977.3|59881.3|59977.3|59881.3|59972.9|59876.9|8
1726306910000|2024-09-14 09:41:50|59978.9|59882.9|59979.9|59883.9|59979.9|59883.9|59978.9|59882.9|2
1726306920000|2024-09-14 09:42:00|59977.5|59881.5|59972.6|59876.6|59977.5|59881.5|59972.6|59876.6|7
1726306930000|2024-09-14 09:42:10|59972.8|59876.8|59974.2|59878.2|59974.2|59878.2|59972.8|59876.8|2
1726306940000|2024-09-14 09:42:20|59973.9|59877.9|59973.9|59877.9|59973.9|59877.9|59973.9|59877.9|1
1726306950000|2024-09-14 09:42:30|59973|59877|59972.8|59876.8|59973|59877|59972.8|59876.8|2
1726306960000|2024-09-14 09:42:40|59972.6|59876.6|59972.3|59876.3|59972.6|59876.6|59972.3|59876.3|3
1726306970000|2024-09-14 09:42:50|59972.1|59876.1|59969.1|59873.1|59972.1|59876.1|59969.1|59873.1|6
1726306980000|2024-09-14 09:43:00|59968.9|59872.9|59968.3|59872.3|59968.9|59872.9|59967.9|59871.9|7
1726306990000|2024-09-14 09:43:10|59968.1|59872.1|59963.4|59867.4|59968.1|59872.1|59963.1|59867.1|7
1726307000000|2024-09-14 09:43:20|59963.1|59867.1|59963.1|59867.1|59963.1|59867.1|59963.1|59867.1|1
1726307010000|2024-09-14 09:43:30|59963.4|59867.4|59968.1|59872.1|59968.1|59872.1|59963.4|59867.4|3
1726307020000|2024-09-14 09:43:40|59968.9|59872.9|59969.4|59873.4|59969.4|59873.4|59968.9|59872.9|2
1726307030000|2024-09-14 09:43:50|59968.4|59872.4|59960.9|59864.9|59968.4|59872.4|59959.8|59863.8|9
1726307040000|2024-09-14 09:44:00|59961|59865|59961|59865|59961|59865|59961|59865|1
1726307050000|2024-09-14 09:44:10|59963.1|59867.1|59966.7|59870.7|59966.7|59870.7|59963.1|59867.1|4
1726307060000|2024-09-14 09:44:20|59967|59871|59970.4|59874.4|59971.5|59875.5|59967|59871|9
1726307070000|2024-09-14 09:44:30|59968.8|59872.8|59972.9|59876.9|59972.9|59876.9|59968.4|59872.4|5
1726307080000|2024-09-14 09:44:40|59975.9|59879.9|59996.2|59900.2|59996.3|59900.3|59975.9|59879.9|17
1726307090000|2024-09-14 09:44:50|59996.1|59900.1|59995.8|59899.8|59996.2|59900.2|59995.8|59899.8|15
1726307100000|2024-09-14 09:45:00|59996|59900|59981.7|59885.7|59996|59900|59981.7|59885.7|19
1726307110000|2024-09-14 09:45:10|59980.8|59884.8|59980.4|59884.4|59980.8|59884.8|59980.4|59884.4|3
1726307120000|2024-09-14 09:45:20|59980.3|59884.3|59973.7|59877.7|59980.3|59884.3|59973.7|59877.7|8
1726307130000|2024-09-14 09:45:30|59972.5|59876.5|59969.8|59873.8|59972.6|59876.6|59969.5|59873.5|5
1726307140000|2024-09-14 09:45:40|59972.8|59876.8|59979.5|59883.5|59979.5|59883.5|59972.8|59876.8|3
1726307150000|2024-09-14 09:45:50|59979|59883|59974.3|59878.3|59979|59883|59974.3|59878.3|4
1726307160000|2024-09-14 09:46:00|59973.9|59877.9|59972.3|59876.3|59973.9|59877.9|59972.3|59876.3|3
1726307170000|2024-09-14 09:46:10|59972.2|59876.2|59970.2|59874.2|59972.2|59876.2|59970.2|59874.2|3
1726307180000|2024-09-14 09:46:20|59970|59874|59970|59874|59970|59874|59970|59874|1
1726307190000|2024-09-14 09:46:30|59969.8|59873.8|59974.7|59878.7|59974.7|59878.7|59969.5|59873.5|4
1726307200000|2024-09-14 09:46:40|59973.2|59877.2|59971.6|59875.6|59973.2|59877.2|59971.6|59875.6|3
1726307210000|2024-09-14 09:46:50|59969|59873|59965.1|59869.1|59969|59873|59965.1|59869.1|7
1726307220000|2024-09-14 09:47:00|59964.8|59868.8|59968.8|59872.8|59968.8|59872.8|59964.8|59868.8|5
1726307230000|2024-09-14 09:47:10|59967.6|59871.6|59961|59865|59967.6|59871.6|59961|59865|9
1726307240000|2024-09-14 09:47:20|59960.9|59864.9|59959|59863|59960.9|59864.9|59959|59863|2
1726307250000|2024-09-14 09:47:30|59959.1|59863.1|59959.1|59863.1|59959.1|59863.1|59959.1|59863.1|1
1726307260000|2024-09-14 09:47:40|59959.5|59863.5|59960.1|59864.1|59963.9|59867.9|59959.5|59863.5|8
1726307280000|2024-09-14 09:48:00|59960.3|59864.3|59963.7|59867.7|59963.7|59867.7|59960.3|59864.3|2
1726307290000|2024-09-14 09:48:10|59962.7|59866.7|59961.3|59865.3|59962.7|59866.7|59961.3|59865.3|2
1726307300000|2024-09-14 09:48:20|59961.1|59865.1|59960.2|59864.2|59961.1|59865.1|59960|59864|3
1726307330000|2024-09-14 09:48:50|59958.7|59862.7|59955.2|59859.2|59958.7|59862.7|59955.2|59859.2|3
1726307350000|2024-09-14 09:49:10|59956.2|59860.2|59940.8|59844.8|59956.2|59860.2|59931.6|59835.6|12
1726307360000|2024-09-14 09:49:20|59946|59850|59956.7|59860.7|59956.7|59860.7|59946|59850|11
1726307370000|2024-09-14 09:49:30|59958|59862|59970.4|59874.4|59970.6|59874.6|59958|59862|9
1726307380000|2024-09-14 09:49:40|59970.5|59874.5|59981.2|59885.2|59981.2|59885.2|59970.5|59874.5|13
1726307390000|2024-09-14 09:49:50|59981.6|59885.6|59990.7|59894.7|59990.7|59894.7|59981.6|59885.6|13
1726307400000|2024-09-14 09:50:00|59991.6|59895.6|59993.4|59897.4|59993.7|59897.7|59991.6|59895.6|4
1726307410000|2024-09-14 09:50:10|59995.3|59899.3|59995.4|59899.4|59995.4|59899.4|59995.3|59899.3|2
1726307420000|2024-09-14 09:50:20|59996.6|59900.6|59996.4|59900.4|59996.8|59900.8|59995.5|59899.5|5
1726307430000|2024-09-14 09:50:30|59996.5|59900.5|59996.9|59900.9|59996.9|59900.9|59995.7|59899.7|10
1726307440000|2024-09-14 09:50:40|59997|59901|60020.5|59924.5|60020.5|59924.5|59997|59901|16
1726307450000|2024-09-14 09:50:50|60024.2|59928.2|60024.2|59928.2|60024.3|59928.3|60023|59927|11
1726307460000|2024-09-14 09:51:00|60024.4|59928.4|60027.1|59931.1|60027.2|59931.2|60024.3|59928.3|7
1726307470000|2024-09-14 09:51:10|60028|59932|60052|59956|60052|59956|60028|59932|24
1726307480000|2024-09-14 09:51:20|60055.7|59959.7|60057.1|59961.1|60057.1|59961.1|60055.7|59959.7|2
1726307490000|2024-09-14 09:51:30|60060.5|59964.5|60052|59956|60060.6|59964.6|60050.5|59954.5|10
1726307500000|2024-09-14 09:51:40|60054.4|59958.4|60054.4|59958.4|60054.4|59958.4|60054.4|59958.4|1
1726307530000|2024-09-14 09:52:10|60053.1|59957.1|60072.9|59976.9|60075.4|59979.4|60053.1|59957.1|11
1726307540000|2024-09-14 09:52:20|60072.8|59976.8|60066.9|59970.9|60072.8|59976.8|60066.8|59970.8|7
1726307550000|2024-09-14 09:52:30|60069.3|59973.3|60069.4|59973.4|60069.4|59973.4|60066.9|59970.9|4
1726307560000|2024-09-14 09:52:40|60074.6|59978.6|60082.8|59986.8|60086.8|59990.8|60073.8|59977.8|19
1726307570000|2024-09-14 09:52:50|60080.6|59984.6|60072.9|59976.9|60080.6|59984.6|60068.7|59972.7|10
1726307580000|2024-09-14 09:53:00|60072.6|59976.6|60072.6|59976.6|60072.6|59976.6|60072.6|59976.6|1
1726307590000|2024-09-14 09:53:10|60073.2|59977.2|60074.2|59978.2|60074.2|59978.2|60073.2|59977.2|2
1726307660000|2024-09-14 09:54:20|60077.7|59981.7|60083.7|59987.7|60083.7|59987.7|60077.7|59981.7|2
1726307680000|2024-09-14 09:54:40|60084|59988|60087.5|59991.5|60087.5|59991.5|60084|59988|2
1726307700000|2024-09-14 09:55:00|60087.2|59991.2|60087.2|59991.2|60087.2|59991.2|60087.2|59991.2|1
1726307710000|2024-09-14 09:55:10|60089|59993|60089|59993|60089|59993|60083.5|59987.5|3
1726307740000|2024-09-14 09:55:40|60091.6|59995.6|60100.5|60004.5|60100.5|60004.5|60091.6|59995.6|2
1726307750000|2024-09-14 09:55:50|60101.1|60005.1|60099.8|60003.8|60101.1|60005.1|60099.8|60003.8|2
1726307760000|2024-09-14 09:56:00|60097.2|60001.2|60096.1|60000.1|60097.2|60001.2|60096.1|60000.1|2
1726307780000|2024-09-14 09:56:20|60096|60000|60096|60000|60096|60000|60096|60000|1
1726307810000|2024-09-14 09:56:50|60094.8|59998.8|60094.8|59998.8|60094.8|59998.8|60094.8|59998.8|1
1726307850000|2024-09-14 09:57:30|60097.2|60001.2|60105.5|60009.5|60105.5|60009.5|60097.2|60001.2|4
1726307860000|2024-09-14 09:57:40|60105.7|60009.7|60105.7|60009.7|60105.7|60009.7|60105.7|60009.7|1
1726307870000|2024-09-14 09:57:50|60107.5|60011.5|60106.3|60010.3|60108.3|60012.3|60106.3|60010.3|6
1726307890000|2024-09-14 09:58:10|60111.3|60015.3|60111.3|60015.3|60111.3|60015.3|60110.3|60014.3|3
1726307900000|2024-09-14 09:58:20|60112.3|60016.3|60124.1|60028.1|60124.1|60028.1|60112.3|60016.3|9
1726307950000|2024-09-14 09:59:10|60124.4|60028.4|60124.4|60028.4|60124.4|60028.4|60124.4|60028.4|1
1726308000000|2024-09-14 10:00:00|60122.6|60026.6|60118|60022|60122.6|60026.6|60117.5|60021.5|9
1726308010000|2024-09-14 10:00:10|60118.3|60022.3|60117.5|60021.5|60118.3|60022.3|60117|60021|4
1726308020000|2024-09-14 10:00:20|60117.8|60021.8|60114.6|60018.6|60118.3|60022.3|60114.6|60018.6|6
1726308030000|2024-09-14 10:00:30|60114|60018|60104.1|60008.1|60114.3|60018.3|60104.1|60008.1|15
1726308040000|2024-09-14 10:00:40|60104.3|60008.3|60104.1|60008.1|60104.3|60008.3|60104.1|60008.1|2
1726308050000|2024-09-14 10:00:50|60103.6|60007.6|60091|59995|60103.6|60007.6|60091|59995|18
1726308060000|2024-09-14 10:01:00|60091.6|59995.6|60092.6|59996.6|60093.3|59997.3|60090.8|59994.8|26
1726308080000|2024-09-14 10:01:20|60094.9|59998.9|60098.5|60002.5|60098.5|60002.5|60094.8|59998.8|3
1726308090000|2024-09-14 10:01:30|60098.9|60002.9|60112.5|60016.5|60112.5|60016.5|60098.9|60002.9|12
1726308100000|2024-09-14 10:01:40|60113.5|60017.5|60104|60008|60113.5|60017.5|60104|60008|10
1726308110000|2024-09-14 10:01:50|60105.5|60009.5|60104.1|60008.1|60105.5|60009.5|60104.1|60008.1|2
1726308120000|2024-09-14 10:02:00|60104|60008|60092|59996|60104.1|60008.1|60091.8|59995.8|16
1726308130000|2024-09-14 10:02:10|60092.1|59996.1|60088.5|59992.5|60092.1|59996.1|60088.5|59992.5|5
1726308140000|2024-09-14 10:02:20|60089|59993|60092.2|59996.2|60092.2|59996.2|60089|59993|4
1726308150000|2024-09-14 10:02:30|60090.8|59994.8|60089|59993|60090.8|59994.8|60089|59993|2
1726308160000|2024-09-14 10:02:40|60090|59994|60090|59994|60090|59994|60090|59994|1
1726308170000|2024-09-14 10:02:50|60089.8|59993.8|60086|59990|60089.8|59993.8|60085.9|59989.9|7
1726308180000|2024-09-14 10:03:00|60084.9|59988.9|60083.1|59987.1|60085.2|59989.2|60082.5|59986.5|6
1726308190000|2024-09-14 10:03:10|60084|59988|60084|59988|60084|59988|60084|59988|1
1726308200000|2024-09-14 10:03:20|60083.8|59987.8|60070.9|59974.9|60083.8|59987.8|60070.9|59974.9|11
1726308210000|2024-09-14 10:03:30|60072.1|59976.1|60071.2|59975.2|60072.2|59976.2|60071.1|59975.1|4
1726308220000|2024-09-14 10:03:40|60070.8|59974.8|60067.5|59971.5|60070.8|59974.8|60066.1|59970.1|14
1726308230000|2024-09-14 10:03:50|60065.7|59969.7|60059.1|59963.1|60065.7|59969.7|60058.9|59962.9|15
1726308320000|2024-09-14 10:05:20|60061.8|59965.8|60062.7|59966.7|60068.5|59972.5|60061.8|59965.8|15
1726308330000|2024-09-14 10:05:30|60062.5|59966.5|60056.3|59960.3|60063.1|59967.1|60056.3|59960.3|10
1726308340000|2024-09-14 10:05:40|60055.7|59959.7|60055.2|59959.2|60055.7|59959.7|60052|59956|4
1726308350000|2024-09-14 10:05:50|60055.6|59959.6|60055.8|59959.8|60055.8|59959.8|60055.6|59959.6|3
1726308370000|2024-09-14 10:06:10|60056|59960|60056|59960|60056|59960|60056|59960|1
1726308380000|2024-09-14 10:06:20|60056.6|59960.6|60076.2|59980.2|60076.2|59980.2|60056.6|59960.6|8
1726308390000|2024-09-14 10:06:30|60076.1|59980.1|60075.8|59979.8|60076.1|59980.1|60075.7|59979.7|12
1726308400000|2024-09-14 10:06:40|60075.7|59979.7|60084.7|59988.7|60085.7|59989.7|60075.7|59979.7|14
1726308410000|2024-09-14 10:06:50|60084.4|59988.4|60087.4|59991.4|60087.9|59991.9|60084.4|59988.4|12
1726308420000|2024-09-14 10:07:00|60087.9|59991.9|60086.9|59990.9|60087.9|59991.9|60085.7|59989.7|14
1726308430000|2024-09-14 10:07:10|60085.9|59989.9|60085.2|59989.2|60085.9|59989.9|60085.2|59989.2|6
1726308440000|2024-09-14 10:07:20|60084.4|59988.4|60065.8|59969.8|60084.4|59988.4|60065.8|59969.8|23
1726308450000|2024-09-14 10:07:30|60066|59970|60066.1|59970.1|60066.6|59970.6|60064.6|59968.6|9
1726308500000|2024-09-14 10:08:20|60069.2|59973.2|60069.2|59973.2|60069.2|59973.2|60069.2|59973.2|1
1726308600000|2024-09-14 10:10:00|60066.1|59970.1|60061.5|59965.5|60066.1|59970.1|60061.5|59965.5|12
1726308620000|2024-09-14 10:10:20|60058.8|59962.8|60050.3|59954.3|60058.8|59962.8|60050.3|59954.3|7
1726308640000|2024-09-14 10:10:40|60049.8|59953.8|60043.8|59947.8|60049.8|59953.8|60043.8|59947.8|5
1726308660000|2024-09-14 10:11:00|60040.8|59944.8|60035.8|59939.8|60040.8|59944.8|60035.8|59939.8|4
1726308670000|2024-09-14 10:11:10|60034.8|59938.8|60034.8|59938.8|60034.8|59938.8|60034.8|59938.8|1
1726308690000|2024-09-14 10:11:30|60033.5|59937.5|60034.3|59938.3|60034.5|59938.5|60033.5|59937.5|6
1726308710000|2024-09-14 10:11:50|60039.2|59943.2|60039.3|59943.3|60045.7|59949.7|60039.2|59943.2|10
1726308720000|2024-09-14 10:12:00|60040|59944|60038.3|59942.3|60040|59944|60038.3|59942.3|6
1726308740000|2024-09-14 10:12:20|60039|59943|60037.5|59941.5|60039|59943|60037.5|59941.5|5
1726308750000|2024-09-14 10:12:30|60036.5|59940.5|60028.3|59932.3|60036.5|59940.5|60028|59932|14
1726308760000|2024-09-14 10:12:40|60029.3|59933.3|60028.8|59932.8|60029.3|59933.3|60028.3|59932.3|3
1726308770000|2024-09-14 10:12:50|60029|59933|60026.7|59930.7|60029|59933|60026.7|59930.7|2
1726308780000|2024-09-14 10:13:00|60025.9|59929.9|60022.7|59926.7|60025.9|59929.9|60022.6|59926.6|12
1726308790000|2024-09-14 10:13:10|60022.6|59926.6|60022.7|59926.7|60022.8|59926.8|60022.6|59926.6|5
1726308800000|2024-09-14 10:13:20|60022.6|59926.6|60024.6|59928.6|60024.9|59928.9|60022.6|59926.6|9
1726308810000|2024-09-14 10:13:30|60024.7|59928.7|60024.7|59928.7|60024.7|59928.7|60024.7|59928.7|1
1726308820000|2024-09-14 10:13:40|60022.9|59926.9|60013.5|59917.5|60022.9|59926.9|60013.5|59917.5|15
1726308830000|2024-09-14 10:13:50|60014.7|59918.7|60014.7|59918.7|60014.7|59918.7|60014.7|59918.7|1
1726308840000|2024-09-14 10:14:00|60015.1|59919.1|60027.6|59931.6|60027.6|59931.6|60014.9|59918.9|12
1726308850000|2024-09-14 10:14:10|60028.3|59932.3|60034.2|59938.2|60034.2|59938.2|60028.3|59932.3|7
1726308870000|2024-09-14 10:14:30|60034.3|59938.3|60065.2|59969.2|60065.2|59969.2|60034.3|59938.3|11
1726308880000|2024-09-14 10:14:40|60066.8|59970.8|60063.1|59967.1|60066.8|59970.8|60062.9|59966.9|13
1726308890000|2024-09-14 10:14:50|60063|59967|60060|59964|60063|59967|60059.9|59963.9|10
1726308900000|2024-09-14 10:15:00|60059.9|59963.9|60045.8|59949.8|60059.9|59963.9|60045.8|59949.8|24
1726308910000|2024-09-14 10:15:10|60045|59949|60026.3|59930.3|60045.1|59949.1|60026.3|59930.3|13
1726308920000|2024-09-14 10:15:20|60026.1|59930.1|60026.6|59930.6|60028.3|59932.3|60026.1|59930.1|7
1726308930000|2024-09-14 10:15:30|60026.2|59930.2|59991.6|59895.6|60026.2|59930.2|59991.6|59895.6|12
1726308940000|2024-09-14 10:15:40|59990.1|59894.1|59990.3|59894.3|59995|59899|59990.1|59894.1|6
1726308950000|2024-09-14 10:15:50|59993.4|59897.4|60006.1|59910.1|60006.1|59910.1|59993.4|59897.4|7
1726308960000|2024-09-14 10:16:00|59999.6|59903.6|59999.2|59903.2|60000|59904|59998.4|59902.4|12
1726308970000|2024-09-14 10:16:10|59999|59903|60006.1|59910.1|60006.1|59910.1|59998.7|59902.7|17
1726308980000|2024-09-14 10:16:20|60005.6|59909.6|60013.3|59917.3|60013.3|59917.3|60005.6|59909.6|9
1726308990000|2024-09-14 10:16:30|60013.1|59917.1|60011.3|59915.3|60013.1|59917.1|60011.3|59915.3|14
1726309000000|2024-09-14 10:16:40|60011.8|59915.8|60017.8|59921.8|60017.8|59921.8|60011.3|59915.3|7
1726309010000|2024-09-14 10:16:50|60017.4|59921.4|60017.4|59921.4|60017.4|59921.4|60017.4|59921.4|1
1726309020000|2024-09-14 10:17:00|60017|59921|60021.6|59925.6|60021.6|59925.6|60017|59921|5
1726309030000|2024-09-14 10:17:10|60020.2|59924.2|60020.2|59924.2|60020.2|59924.2|60020.2|59924.2|1
1726309040000|2024-09-14 10:17:20|60019.6|59923.6|60024.3|59928.3|60024.3|59928.3|60019.2|59923.2|6
1726309050000|2024-09-14 10:17:30|60024.4|59928.4|60024.4|59928.4|60024.4|59928.4|60024.4|59928.4|1
1726309070000|2024-09-14 10:17:50|60023.9|59927.9|60023.9|59927.9|60023.9|59927.9|60023.9|59927.9|1
1726309080000|2024-09-14 10:18:00|60023.8|59927.8|60018.8|59922.8|60024.3|59928.3|60018.7|59922.7|19
1726309090000|2024-09-14 10:18:10|60018.9|59922.9|60019.7|59923.7|60020|59924|60018.9|59922.9|15
1726309100000|2024-09-14 10:18:20|60019.5|59923.5|60019.5|59923.5|60019.5|59923.5|60019.5|59923.5|1
1726309110000|2024-09-14 10:18:30|60020|59924|60019.5|59923.5|60020|59924|60019.5|59923.5|2
1726309120000|2024-09-14 10:18:40|60019.4|59923.4|60019.4|59923.4|60019.4|59923.4|60019.4|59923.4|1
1726309140000|2024-09-14 10:19:00|60019.3|59923.3|60018.4|59922.4|60019.3|59923.3|60018.4|59922.4|2
1726309170000|2024-09-14 10:19:30|60017.6|59921.6|60017.6|59921.6|60017.6|59921.6|60017.6|59921.6|1
1726309190000|2024-09-14 10:19:50|60017.8|59921.8|60017.8|59921.8|60017.8|59921.8|60017.8|59921.8|1
1726309200000|2024-09-14 10:20:00|60018.1|59922.1|60018.4|59922.4|60018.4|59922.4|60018.1|59922.1|2
1726309210000|2024-09-14 10:20:10|60018.2|59922.2|60018|59922|60018.2|59922.2|60018|59922|2
1726309220000|2024-09-14 10:20:20|60017.7|59921.7|60017.3|59921.3|60017.7|59921.7|60016.8|59920.8|4
1726309230000|2024-09-14 10:20:30|60017.5|59921.5|60017.5|59921.5|60017.5|59921.5|60017.3|59921.3|3
1726309260000|2024-09-14 10:21:00|60017.4|59921.4|60017.3|59921.3|60017.6|59921.6|60017.3|59921.3|4
1726309270000|2024-09-14 10:21:10|60017.5|59921.5|60018.5|59922.5|60018.5|59922.5|60016.2|59920.2|5
1726309300000|2024-09-14 10:21:40|60018.2|59922.2|60000.8|59904.8|60018.2|59922.2|60000.8|59904.8|14
1726309310000|2024-09-14 10:21:50|60000.9|59904.9|60000.9|59904.9|60000.9|59904.9|60000.9|59904.9|1
1726309320000|2024-09-14 10:22:00|60000.6|59904.6|60004.8|59908.8|60005.4|59909.4|60000.6|59904.6|11
1726309330000|2024-09-14 10:22:10|60004.9|59908.9|60002.9|59906.9|60005.9|59909.9|60002.5|59906.5|7
1726309340000|2024-09-14 10:22:20|60002.7|59906.7|60005.4|59909.4|60005.6|59909.6|60002.7|59906.7|4
1726309350000|2024-09-14 10:22:30|60006.1|59910.1|60007.4|59911.4|60007.8|59911.8|60006.1|59910.1|5
1726309360000|2024-09-14 10:22:40|60007.9|59911.9|60003.5|59907.5|60007.9|59911.9|60003.5|59907.5|8
1726309370000|2024-09-14 10:22:50|60002.4|59906.4|60000.8|59904.8|60002.4|59906.4|60000.7|59904.7|6
1726309380000|2024-09-14 10:23:00|60000.4|59904.4|59995.9|59899.9|60000.4|59904.4|59994|59898|9
1726309390000|2024-09-14 10:23:10|59993.6|59897.6|59992|59896|59994.5|59898.5|59992|59896|4
1726309400000|2024-09-14 10:23:20|59993.1|59897.1|59990.5|59894.5|59993.1|59897.1|59989.1|59893.1|3
1726309410000|2024-09-14 10:23:30|59989.2|59893.2|59983.8|59887.8|59989.2|59893.2|59983.8|59887.8|5
1726309420000|2024-09-14 10:23:40|59985.6|59889.6|59988.8|59892.8|59988.8|59892.8|59984.9|59888.9|6
1726309430000|2024-09-14 10:23:50|59987.4|59891.4|59988.4|59892.4|59988.4|59892.4|59987.4|59891.4|3
1726309440000|2024-09-14 10:24:00|59988|59892|59987.5|59891.5|59988|59892|59987.5|59891.5|3
1726309460000|2024-09-14 10:24:20|59988.5|59892.5|59985.2|59889.2|59988.5|59892.5|59984.8|59888.8|4
1726309470000|2024-09-14 10:24:30|59985.6|59889.6|59985.6|59889.6|59985.6|59889.6|59985.6|59889.6|1
1726309510000|2024-09-14 10:25:10|59984.3|59888.3|59984.3|59888.3|59984.3|59888.3|59984.3|59888.3|1
1726309520000|2024-09-14 10:25:20|59986.4|59890.4|59994.4|59898.4|59994.4|59898.4|59986.4|59890.4|10
1726309530000|2024-09-14 10:25:30|59993.1|59897.1|60011.4|59915.4|60011.4|59915.4|59993.1|59897.1|18
1726309540000|2024-09-14 10:25:40|60011.3|59915.3|60038.4|59942.4|60039.1|59943.1|60011.3|59915.3|16
1726309550000|2024-09-14 10:25:50|60038.7|59942.7|60040.5|59944.5|60047.2|59951.2|60038.7|59942.7|10
1726309560000|2024-09-14 10:26:00|60041.6|59945.6|60040.9|59944.9|60041.6|59945.6|60040.5|59944.5|3
1726309570000|2024-09-14 10:26:10|60040.5|59944.5|60038.5|59942.5|60040.9|59944.9|60038.4|59942.4|8
1726309580000|2024-09-14 10:26:20|60038.7|59942.7|60038|59942|60038.7|59942.7|60038|59942|26
1726309590000|2024-09-14 10:26:30|60038.1|59942.1|60038|59942|60038.1|59942.1|60037.4|59941.4|20
1726309600000|2024-09-14 10:26:40|60037.7|59941.7|60037.1|59941.1|60037.7|59941.7|60037.1|59941.1|5
1726309610000|2024-09-14 10:26:50|60034.8|59938.8|60035.8|59939.8|60035.9|59939.9|60034.5|59938.5|8
1726309620000|2024-09-14 10:27:00|60035.7|59939.7|60037.3|59941.3|60037.4|59941.4|60035.6|59939.6|17
1726309630000|2024-09-14 10:27:10|60037.4|59941.4|60038.4|59942.4|60038.5|59942.5|60037.3|59941.3|8
1726309640000|2024-09-14 10:27:20|60038.2|59942.2|60036.4|59940.4|60038.4|59942.4|60036.3|59940.3|15
1726309650000|2024-09-14 10:27:30|60036.5|59940.5|60037.7|59941.7|60037.9|59941.9|60036.5|59940.5|5
1726309660000|2024-09-14 10:27:40|60036.5|59940.5|60035.4|59939.4|60038|59942|60035.4|59939.4|7
1726309670000|2024-09-14 10:27:50|60035.1|59939.1|60034.9|59938.9|60035.1|59939.1|60034.8|59938.8|4
1726309680000|2024-09-14 10:28:00|60034.6|59938.6|60035.9|59939.9|60035.9|59939.9|60034.5|59938.5|4
1726309690000|2024-09-14 10:28:10|60035.7|59939.7|60035.7|59939.7|60035.7|59939.7|60035.7|59939.7|1
1726309700000|2024-09-14 10:28:20|60035.6|59939.6|60035.6|59939.6|60035.6|59939.6|60035.6|59939.6|1
1726309710000|2024-09-14 10:28:30|60035|59939|60034.4|59938.4|60035|59939|60034.4|59938.4|2
1726309750000|2024-09-14 10:29:10|60037|59941|60037.9|59941.9|60037.9|59941.9|60037|59941|2
1726309760000|2024-09-14 10:29:20|60037.6|59941.6|60035.1|59939.1|60037.6|59941.6|60035.1|59939.1|4
1726309790000|2024-09-14 10:29:50|60034.8|59938.8|60036.2|59940.2|60036.2|59940.2|60034.8|59938.8|2
1726309800000|2024-09-14 10:30:00|60036.1|59940.1|60026.5|59930.5|60036.6|59940.6|60026.4|59930.4|18
1726309810000|2024-09-14 10:30:10|60027.2|59931.2|60022|59926|60027.2|59931.2|60022|59926|3
1726309820000|2024-09-14 10:30:20|60021.5|59925.5|60003.6|59907.6|60021.5|59925.5|60003.6|59907.6|12
1726309830000|2024-09-14 10:30:30|60002.9|59906.9|59999.8|59903.8|60002.9|59906.9|59999.2|59903.2|9
1726309840000|2024-09-14 10:30:40|59998.1|59902.1|59997.9|59901.9|60000|59904|59997.8|59901.8|5
1726309850000|2024-09-14 10:30:50|59997.8|59901.8|59997.8|59901.8|59997.8|59901.8|59997.8|59901.8|1
1726309860000|2024-09-14 10:31:00|60000.7|59904.7|60003|59907|60003.9|59907.9|60000.7|59904.7|4
1726309880000|2024-09-14 10:31:20|60003.4|59907.4|60003.4|59907.4|60003.5|59907.5|60003.4|59907.4|3
1726309890000|2024-09-14 10:31:30|60003.8|59907.8|60003.8|59907.8|60003.8|59907.8|60003.8|59907.8|1
1726309900000|2024-09-14 10:31:40|60004.3|59908.3|59998.4|59902.4|60004.3|59908.3|59998.4|59902.4|5
1726309910000|2024-09-14 10:31:50|59997.6|59901.6|59997.6|59901.6|59997.6|59901.6|59997.6|59901.6|1
1726309920000|2024-09-14 10:32:00|59997.7|59901.7|60000.2|59904.2|60000.2|59904.2|59997.7|59901.7|3
1726309930000|2024-09-14 10:32:10|60000.1|59904.1|59998.1|59902.1|60000.1|59904.1|59998.1|59902.1|2
1726309950000|2024-09-14 10:32:30|59997|59901|59995.6|59899.6|59997|59901|59995.6|59899.6|4
1726309960000|2024-09-14 10:32:40|59995.9|59899.9|60003.5|59907.5|60003.5|59907.5|59995.9|59899.9|9
1726309970000|2024-09-14 10:32:50|60004|59908|60004|59908|60004|59908|60004|59908|1
1726309980000|2024-09-14 10:33:00|60003.9|59907.9|59998.5|59902.5|60003.9|59907.9|59998.2|59902.2|9
1726309990000|2024-09-14 10:33:10|59995.1|59899.1|59995.1|59899.1|59995.1|59899.1|59995.1|59899.1|1
1726310010000|2024-09-14 10:33:30|59994.9|59898.9|59994.9|59898.9|59994.9|59898.9|59994.9|59898.9|1
1726310020000|2024-09-14 10:33:40|59994.7|59898.7|59996.1|59900.1|59996.1|59900.1|59994.7|59898.7|2
1726310030000|2024-09-14 10:33:50|59995.4|59899.4|59995.4|59899.4|59995.4|59899.4|59995.4|59899.4|1
1726310040000|2024-09-14 10:34:00|59996.2|59900.2|59997.2|59901.2|59997.2|59901.2|59996.2|59900.2|3
1726310080000|2024-09-14 10:34:40|59997.9|59901.9|60003.6|59907.6|60003.8|59907.8|59997.9|59901.9|4
1726310090000|2024-09-14 10:34:50|60003.8|59907.8|60008.6|59912.6|60008.6|59912.6|60003.8|59907.8|4
1726310110000|2024-09-14 10:35:10|60008.8|59912.8|60008.8|59912.8|60008.8|59912.8|60008.8|59912.8|1
1726310120000|2024-09-14 10:35:20|60007.6|59911.6|60007.6|59911.6|60007.6|59911.6|60007.6|59911.6|1
1726310140000|2024-09-14 10:35:40|60007.9|59911.9|60006|59910|60007.9|59911.9|60006|59910|4
1726310160000|2024-09-14 10:36:00|60007.1|59911.1|60012.7|59916.7|60012.7|59916.7|60007.1|59911.1|7
1726310170000|2024-09-14 10:36:10|60014.3|59918.3|60027.8|59931.8|60027.8|59931.8|60014.3|59918.3|13
1726310180000|2024-09-14 10:36:20|60028.9|59932.9|60030.1|59934.1|60030.2|59934.2|60028.9|59932.9|7
1726310190000|2024-09-14 10:36:30|60030.2|59934.2|60030.2|59934.2|60030.3|59934.3|60030.2|59934.2|3
1726310200000|2024-09-14 10:36:40|60032.7|59936.7|60032.7|59936.7|60032.7|59936.7|60032.7|59936.7|1
1726310280000|2024-09-14 10:38:00|60028.7|59932.7|60008.8|59912.8|60028.7|59932.7|60008.8|59912.8|18
1726310290000|2024-09-14 10:38:10|60008.5|59912.5|60008.3|59912.3|60008.5|59912.5|60008.3|59912.3|2
1726310300000|2024-09-14 10:38:20|60012.5|59916.5|60012.5|59916.5|60012.5|59916.5|60012|59916|6
1726310310000|2024-09-14 10:38:30|60013|59917|60012.2|59916.2|60013.3|59917.3|60012.2|59916.2|5
1726310400000|2024-09-14 10:40:00|60009.7|59913.7|60009.2|59913.2|60009.9|59913.9|60008.7|59912.7|7
1726310410000|2024-09-14 10:40:10|60007.8|59911.8|59998.8|59902.8|60007.8|59911.8|59998.8|59902.8|5
1726310480000|2024-09-14 10:41:20|60000.1|59904.1|60000.3|59904.3|60000.3|59904.3|60000.1|59904.1|2
1726310490000|2024-09-14 10:41:30|60000.6|59904.6|60000.3|59904.3|60000.6|59904.6|60000.3|59904.3|4
1726310500000|2024-09-14 10:41:40|60000.1|59904.1|59999.8|59903.8|60000.1|59904.1|59999.8|59903.8|2
1726310520000|2024-09-14 10:42:00|60000.8|59904.8|60004.7|59908.7|60004.7|59908.7|60000.8|59904.8|3
1726310540000|2024-09-14 10:42:20|60004.2|59908.2|60003.6|59907.6|60004.2|59908.2|60003.6|59907.6|2
1726310550000|2024-09-14 10:42:30|60003.2|59907.2|60003.6|59907.6|60003.6|59907.6|60002.9|59906.9|3
1726310560000|2024-09-14 10:42:40|60002.9|59906.9|60002.7|59906.7|60002.9|59906.9|60002.7|59906.7|2
1726310570000|2024-09-14 10:42:50|60001.6|59905.6|59991.6|59895.6|60001.6|59905.6|59989.7|59893.7|15
1726310580000|2024-09-14 10:43:00|59991.7|59895.7|59989.5|59893.5|59991.7|59895.7|59989.5|59893.5|3
1726310590000|2024-09-14 10:43:10|59988|59892|59987.8|59891.8|59988|59892|59987.8|59891.8|2
1726310620000|2024-09-14 10:43:40|59987.6|59891.6|59987.6|59891.6|59987.6|59891.6|59987.6|59891.6|1
1726310630000|2024-09-14 10:43:50|59987.3|59891.3|59986|59890|59987.6|59891.6|59986|59890|3
1726310640000|2024-09-14 10:44:00|59982.5|59886.5|59980.7|59884.7|59982.5|59886.5|59972|59876|4
1726310650000|2024-09-14 10:44:10|59982.6|59886.6|59984.7|59888.7|59984.7|59888.7|59982.6|59886.6|3
1726310660000|2024-09-14 10:44:20|59985.1|59889.1|59984.7|59888.7|59985.1|59889.1|59984.7|59888.7|3
1726310690000|2024-09-14 10:44:50|59982.9|59886.9|59982.3|59886.3|59982.9|59886.9|59982.1|59886.1|5
1726310700000|2024-09-14 10:45:00|59981.8|59885.8|59979.8|59883.8|59981.8|59885.8|59977.8|59881.8|6
1726310710000|2024-09-14 10:45:10|59978.9|59882.9|59978.3|59882.3|59978.9|59882.9|59978.3|59882.3|2
1726310720000|2024-09-14 10:45:20|59979.7|59883.7|59978.2|59882.2|59979.7|59883.7|59978.2|59882.2|7
1726310730000|2024-09-14 10:45:30|59977.9|59881.9|59975.7|59879.7|59977.9|59881.9|59973.4|59877.4|8
1726310740000|2024-09-14 10:45:40|59972.4|59876.4|59953.8|59857.8|59972.4|59876.4|59952.2|59856.2|4
1726310750000|2024-09-14 10:45:50|59952.2|59856.2|59950.2|59854.2|59953.3|59857.3|59950.2|59854.2|8
1726310760000|2024-09-14 10:46:00|59947|59851|59964.1|59868.1|59964.1|59868.1|59947|59851|8
1726310770000|2024-09-14 10:46:10|59960.6|59864.6|59957.2|59861.2|59960.8|59864.8|59957.2|59861.2|8
1726310780000|2024-09-14 10:46:20|59956.6|59860.6|59954.4|59858.4|59959.4|59863.4|59953.9|59857.9|19
1726310790000|2024-09-14 10:46:30|59954|59858|59944|59848|59955.3|59859.3|59944|59848|16
1726310800000|2024-09-14 10:46:40|59943.9|59847.9|59942.4|59846.4|59943.9|59847.9|59942.4|59846.4|3
1726310820000|2024-09-14 10:47:00|59942.1|59846.1|59927|59831|59943.5|59847.5|59927|59831|9
1726310830000|2024-09-14 10:47:10|59927.8|59831.8|59938.3|59842.3|59941.1|59845.1|59927.8|59831.8|14
1726310840000|2024-09-14 10:47:20|59937.4|59841.4|59919.3|59823.3|59937.4|59841.4|59919.3|59823.3|11
1726310850000|2024-09-14 10:47:30|59920.2|59824.2|59917|59821|59920.2|59824.2|59915.3|59819.3|8
1726310860000|2024-09-14 10:47:40|59911.3|59815.3|59886.5|59790.5|59911.3|59815.3|59886.5|59790.5|9
1726310870000|2024-09-14 10:47:50|59886.8|59790.8|59892.8|59796.8|59894.1|59798.1|59882.6|59786.6|13
1726310880000|2024-09-14 10:48:00|59895.6|59799.6|59893.7|59797.7|59896|59800|59891.8|59795.8|10
1726310890000|2024-09-14 10:48:10|59893|59797|59890.3|59794.3|59893|59797|59890.3|59794.3|4
1726310900000|2024-09-14 10:48:20|59894.5|59798.5|59895.4|59799.4|59901.6|59805.6|59894.5|59798.5|8
1726310910000|2024-09-14 10:48:30|59896.4|59800.4|59896.3|59800.3|59896.4|59800.4|59893.4|59797.4|7
1726310920000|2024-09-14 10:48:40|59894.5|59798.5|59893.5|59797.5|59894.5|59798.5|59893.5|59797.5|4
1726310930000|2024-09-14 10:48:50|59894.4|59798.4|59894.2|59798.2|59894.6|59798.6|59894.2|59798.2|3
1726310940000|2024-09-14 10:49:00|59894.3|59798.3|59894.3|59798.3|59894.3|59798.3|59894.3|59798.3|1
1726310950000|2024-09-14 10:49:10|59894.8|59798.8|59876.9|59780.9|59894.8|59798.8|59872|59776|12
1726310960000|2024-09-14 10:49:20|59874.4|59778.4|59879.5|59783.5|59881.6|59785.6|59874.4|59778.4|12
1726310970000|2024-09-14 10:49:30|59876.6|59780.6|59880.3|59784.3|59880.3|59784.3|59875.1|59779.1|9
1726310980000|2024-09-14 10:49:40|59880.4|59784.4|59882.1|59786.1|59882.1|59786.1|59878.2|59782.2|6
1726310990000|2024-09-14 10:49:50|59881.2|59785.2|59876.4|59780.4|59881.2|59785.2|59876.4|59780.4|10
1726311000000|2024-09-14 10:50:00|59876.7|59780.7|59880.7|59784.7|59880.7|59784.7|59876.4|59780.4|9
1726311010000|2024-09-14 10:50:10|59878|59782|59878.4|59782.4|59878.4|59782.4|59878|59782|2
1726311020000|2024-09-14 10:50:20|59879|59783|59880.7|59784.7|59880.7|59784.7|59879|59783|4
1726311030000|2024-09-14 10:50:30|59879.5|59783.5|59878.1|59782.1|59879.5|59783.5|59878.1|59782.1|5
1726311040000|2024-09-14 10:50:40|59878.9|59782.9|59878.9|59782.9|59878.9|59782.9|59878.9|59782.9|1
1726311050000|2024-09-14 10:50:50|59878.1|59782.1|59878.1|59782.1|59878.1|59782.1|59878.1|59782.1|1
1726311060000|2024-09-14 10:51:00|59879.7|59783.7|59892|59796|59892|59796|59879.7|59783.7|8
1726311070000|2024-09-14 10:51:10|59893.5|59797.5|59917.9|59821.9|59918|59822|59893.5|59797.5|23
1726311080000|2024-09-14 10:51:20|59918|59822|59905.4|59809.4|59920.6|59824.6|59905.4|59809.4|18
1726311090000|2024-09-14 10:51:30|59905.2|59809.2|59896|59800|59905.2|59809.2|59896|59800|21
1726311100000|2024-09-14 10:51:40|59895.2|59799.2|59882.5|59786.5|59895.2|59799.2|59882.5|59786.5|9
1726311110000|2024-09-14 10:51:50|59882.4|59786.4|59882.6|59786.6|59882.8|59786.8|59882.2|59786.2|4
1726311120000|2024-09-14 10:52:00|59881.4|59785.4|59889.5|59793.5|59889.5|59793.5|59881.4|59785.4|6
1726311130000|2024-09-14 10:52:10|59887.1|59791.1|59887.8|59791.8|59887.8|59791.8|59883.9|59787.9|4
1726311140000|2024-09-14 10:52:20|59886.3|59790.3|59883.8|59787.8|59886.3|59790.3|59883.5|59787.5|7
1726311150000|2024-09-14 10:52:30|59882.1|59786.1|59882.6|59786.6|59882.6|59786.6|59882.1|59786.1|2
1726311160000|2024-09-14 10:52:40|59880.2|59784.2|59880.2|59784.2|59880.2|59784.2|59880.2|59784.2|1
1726311180000|2024-09-14 10:53:00|59880.1|59784.1|59880.2|59784.2|59880.3|59784.3|59880.1|59784.1|4
1726311200000|2024-09-14 10:53:20|59880.6|59784.6|59883|59787|59883|59787|59880.6|59784.6|3
1726311210000|2024-09-14 10:53:30|59882.5|59786.5|59880.8|59784.8|59882.5|59786.5|59880.8|59784.8|3
1726311230000|2024-09-14 10:53:50|59881.1|59785.1|59875.2|59779.2|59882.5|59786.5|59875.2|59779.2|10
1726311240000|2024-09-14 10:54:00|59878.3|59782.3|59877.1|59781.1|59878.6|59782.6|59877.1|59781.1|3
1726311250000|2024-09-14 10:54:10|59879.3|59783.3|59880.4|59784.4|59880.4|59784.4|59879.3|59783.3|3
1726311260000|2024-09-14 10:54:20|59884.9|59788.9|59880.2|59784.2|59885.1|59789.1|59880|59784|14
1726311270000|2024-09-14 10:54:30|59879.7|59783.7|59879.7|59783.7|59881.6|59785.6|59879.7|59783.7|4
1726311280000|2024-09-14 10:54:40|59881.6|59785.6|59880|59784|59885.5|59789.5|59879.8|59783.8|7
1726311290000|2024-09-14 10:54:50|59875.7|59779.7|59870.6|59774.6|59875.7|59779.7|59870.6|59774.6|4
1726311300000|2024-09-14 10:55:00|59871.6|59775.6|59871.6|59775.6|59871.6|59775.6|59871.6|59775.6|1
1726311310000|2024-09-14 10:55:10|59871.4|59775.4|59871.4|59775.4|59871.4|59775.4|59871.4|59775.4|1
1726311320000|2024-09-14 10:55:20|59871.9|59775.9|59871.5|59775.5|59873.1|59777.1|59870.7|59774.7|6
1726311330000|2024-09-14 10:55:30|59872.1|59776.1|59876.3|59780.3|59876.3|59780.3|59872.1|59776.1|5
1726311340000|2024-09-14 10:55:40|59876.8|59780.8|59876.6|59780.6|59878.6|59782.6|59876.6|59780.6|6
1726311350000|2024-09-14 10:55:50|59876.5|59780.5|59878.2|59782.2|59878.2|59782.2|59876.5|59780.5|2
1726311360000|2024-09-14 10:56:00|59875.1|59779.1|59873.3|59777.3|59875.1|59779.1|59872.5|59776.5|6
1726311370000|2024-09-14 10:56:10|59873.2|59777.2|59873.3|59777.3|59873.3|59777.3|59873.2|59777.2|4
1726311380000|2024-09-14 10:56:20|59873.2|59777.2|59873.3|59777.3|59873.3|59777.3|59873.2|59777.2|2
1726311390000|2024-09-14 10:56:30|59872.6|59776.6|59872.3|59776.3|59873.1|59777.1|59872.3|59776.3|5
1726311400000|2024-09-14 10:56:40|59872.9|59776.9|59872.3|59776.3|59873.2|59777.2|59872.3|59776.3|5
1726311410000|2024-09-14 10:56:50|59872.1|59776.1|59873.5|59777.5|59873.5|59777.5|59872.1|59776.1|2
1726311420000|2024-09-14 10:57:00|59866.8|59770.8|59860.3|59764.3|59866.8|59770.8|59860.3|59764.3|5
1726311430000|2024-09-14 10:57:10|59859.5|59763.5|59859.7|59763.7|59859.7|59763.7|59859.5|59763.5|2
1726311440000|2024-09-14 10:57:20|59859.5|59763.5|59859.7|59763.7|59859.7|59763.7|59859.5|59763.5|2
1726311450000|2024-09-14 10:57:30|59853.6|59757.6|59847.1|59751.1|59859.7|59763.7|59842.8|59746.8|17
1726311460000|2024-09-14 10:57:40|59847|59751|59856.3|59760.3|59856.3|59760.3|59846.9|59750.9|15
1726311470000|2024-09-14 10:57:50|59857.8|59761.8|59887|59791|59887.1|59791.1|59857.8|59761.8|19
1726311480000|2024-09-14 10:58:00|59887.3|59791.3|59915.5|59819.5|59920.4|59824.4|59886.7|59790.7|34
1726311490000|2024-09-14 10:58:10|59915.3|59819.3|59912.9|59816.9|59915.4|59819.4|59912.8|59816.8|18
1726311500000|2024-09-14 10:58:20|59912.7|59816.7|59907.5|59811.5|59912.7|59816.7|59907.5|59811.5|7
1726311510000|2024-09-14 10:58:30|59907.3|59811.3|59898.3|59802.3|59907.3|59811.3|59897.8|59801.8|11
1726311520000|2024-09-14 10:58:40|59898.1|59802.1|59890.7|59794.7|59898.9|59802.9|59889.3|59793.3|22
1726311530000|2024-09-14 10:58:50|59890.6|59794.6|59886.5|59790.5|59890.6|59794.6|59885.1|59789.1|17
1726311540000|2024-09-14 10:59:00|59886.4|59790.4|59906.9|59810.9|59906.9|59810.9|59885.9|59789.9|25
1726311550000|2024-09-14 10:59:10|59907|59811|59907.2|59811.2|59907.6|59811.6|59906.6|59810.6|4
1726311560000|2024-09-14 10:59:20|59906.9|59810.9|59906.5|59810.5|59907.1|59811.1|59905.3|59809.3|13
1726311570000|2024-09-14 10:59:30|59906.2|59810.2|59905.5|59809.5|59906.2|59810.2|59904|59808|16
1726311580000|2024-09-14 10:59:40|59906|59810|59906|59810|59906.2|59810.2|59905.5|59809.5|19
1726311590000|2024-09-14 10:59:50|59905.8|59809.8|59906|59810|59906.2|59810.2|59905.8|59809.8|3
1726311600000|2024-09-14 11:00:00|59905.9|59809.9|59886.6|59790.6|59905.9|59809.9|59886.3|59790.3|22
1726311610000|2024-09-14 11:00:10|59886.8|59790.8|59871.7|59775.7|59886.8|59790.8|59871.7|59775.7|18
1726311620000|2024-09-14 11:00:20|59869.8|59773.8|59855.4|59759.4|59869.8|59773.8|59855.4|59759.4|25
1726311630000|2024-09-14 11:00:30|59855.5|59759.5|59854.9|59758.9|59857.8|59761.8|59854.3|59758.3|22
1726311640000|2024-09-14 11:00:40|59854.4|59758.4|59870.8|59774.8|59874.5|59778.5|59849.9|59753.9|18
1726311650000|2024-09-14 11:00:50|59871.5|59775.5|59861.9|59765.9|59871.5|59775.5|59861.2|59765.2|17
1726311660000|2024-09-14 11:01:00|59862|59766|59854.3|59758.3|59862|59766|59854.3|59758.3|19
1726311670000|2024-09-14 11:01:10|59854.4|59758.4|59854.3|59758.3|59854.7|59758.7|59853|59757|21
1726311680000|2024-09-14 11:01:20|59849.1|59753.1|59850.5|59754.5|59850.6|59754.6|59848.5|59752.5|8
1726311690000|2024-09-14 11:01:30|59850.6|59754.6|59850.5|59754.5|59850.6|59754.6|59850.5|59754.5|8
1726311700000|2024-09-14 11:01:40|59850.2|59754.2|59846.2|59750.2|59850.2|59754.2|59846.2|59750.2|6
1726311710000|2024-09-14 11:01:50|59843.7|59747.7|59843.2|59747.2|59845.2|59749.2|59842.7|59746.7|5
1726311720000|2024-09-14 11:02:00|59848.2|59752.2|59851.3|59755.3|59854.7|59758.7|59848.2|59752.2|10
1726311730000|2024-09-14 11:02:10|59851.2|59755.2|59852.3|59756.3|59852.3|59756.3|59851.1|59755.1|3
1726311740000|2024-09-14 11:02:20|59851.1|59755.1|59852.7|59756.7|59855.5|59759.5|59851.1|59755.1|7
1726311760000|2024-09-14 11:02:40|59853.1|59757.1|59851.3|59755.3|59853.7|59757.7|59851.3|59755.3|3
1726311770000|2024-09-14 11:02:50|59851.5|59755.5|59851.5|59755.5|59851.5|59755.5|59851.5|59755.5|1
1726311780000|2024-09-14 11:03:00|59852.6|59756.6|59849.9|59753.9|59852.6|59756.6|59849.9|59753.9|4
1726311790000|2024-09-14 11:03:10|59849.5|59753.5|59849.5|59753.5|59849.5|59753.5|59849.5|59753.5|1
1726311810000|2024-09-14 11:03:30|59849.6|59753.6|59861|59765|59861|59765|59849.4|59753.4|11
1726311820000|2024-09-14 11:03:40|59860.7|59764.7|59860.5|59764.5|59860.8|59764.8|59860.5|59764.5|7
1726311830000|2024-09-14 11:03:50|59861.3|59765.3|59861.3|59765.3|59861.3|59765.3|59861.3|59765.3|1
1726311840000|2024-09-14 11:04:00|59859.8|59763.8|59859.6|59763.6|59859.8|59763.8|59859.5|59763.5|4
1726311850000|2024-09-14 11:04:10|59859.5|59763.5|59851.3|59755.3|59860.9|59764.9|59850.7|59754.7|11
1726311860000|2024-09-14 11:04:20|59852.6|59756.6|59851.6|59755.6|59852.6|59756.6|59851.6|59755.6|8
1726311870000|2024-09-14 11:04:30|59851.8|59755.8|59848.4|59752.4|59851.8|59755.8|59848.4|59752.4|5
1726311880000|2024-09-14 11:04:40|59848|59752|59847.8|59751.8|59848.1|59752.1|59847.8|59751.8|7
1726311900000|2024-09-14 11:05:00|59847.4|59751.4|59847|59751|59847.4|59751.4|59847|59751|4
1726311910000|2024-09-14 11:05:10|59846.7|59750.7|59845.4|59749.4|59846.7|59750.7|59845.4|59749.4|2
1726311920000|2024-09-14 11:05:20|59844.2|59748.2|59848|59752|59849.4|59753.4|59844.2|59748.2|10
1726311930000|2024-09-14 11:05:30|59850.1|59754.1|59877.9|59781.9|59878|59782|59850.1|59754.1|28
1726311940000|2024-09-14 11:05:40|59877|59781|59857.3|59761.3|59877|59781|59857.1|59761.1|13
1726311950000|2024-09-14 11:05:50|59857.8|59761.8|59860.4|59764.4|59860.4|59764.4|59857.8|59761.8|20
1726311960000|2024-09-14 11:06:00|59860.5|59764.5|59877.3|59781.3|59878.6|59782.6|59860.5|59764.5|16
1726311970000|2024-09-14 11:06:10|59877.2|59781.2|59874.6|59778.6|59877.2|59781.2|59873.9|59777.9|18
1726311980000|2024-09-14 11:06:20|59875.3|59779.3|59875.3|59779.3|59875.4|59779.4|59874.9|59778.9|11
1726311990000|2024-09-14 11:06:30|59875.4|59779.4|59876.9|59780.9|59878.1|59782.1|59874.6|59778.6|22
1726312000000|2024-09-14 11:06:40|59876.5|59780.5|59860.1|59764.1|59876.5|59780.5|59860.1|59764.1|22
1726312010000|2024-09-14 11:06:50|59860.2|59764.2|59859.9|59763.9|59860.5|59764.5|59859.9|59763.9|12
1726312020000|2024-09-14 11:07:00|59859.7|59763.7|59857.9|59761.9|59860.1|59764.1|59857.8|59761.8|13
1726312030000|2024-09-14 11:07:10|59857.8|59761.8|59852.7|59756.7|59857.8|59761.8|59852.7|59756.7|9
1726312040000|2024-09-14 11:07:20|59852.8|59756.8|59852|59756|59854.6|59758.6|59852|59756|15
1726312050000|2024-09-14 11:07:30|59852.1|59756.1|59851.5|59755.5|59852.1|59756.1|59851.4|59755.4|8
1726312060000|2024-09-14 11:07:40|59853.1|59757.1|59853.6|59757.6|59853.7|59757.7|59852.9|59756.9|15
1726312070000|2024-09-14 11:07:50|59853.2|59757.2|59847.6|59751.6|59853.4|59757.4|59847.2|59751.2|6
1726312080000|2024-09-14 11:08:00|59847.9|59751.9|59847.5|59751.5|59848.2|59752.2|59845.6|59749.6|4
1726312090000|2024-09-14 11:08:10|59846.8|59750.8|59846.8|59750.8|59846.8|59750.8|59846.8|59750.8|1
1726312100000|2024-09-14 11:08:20|59845.5|59749.5|59844.8|59748.8|59845.5|59749.5|59844.8|59748.8|2
1726312110000|2024-09-14 11:08:30|59841.9|59745.9|59841.9|59745.9|59841.9|59745.9|59841.9|59745.9|1
1726312130000|2024-09-14 11:08:50|59841.2|59745.2|59841.2|59745.2|59841.2|59745.2|59841.2|59745.2|1
1726312170000|2024-09-14 11:09:30|59840|59744|59839.8|59743.8|59840|59744|59839.8|59743.8|2
1726312180000|2024-09-14 11:09:40|59839.1|59743.1|59839.9|59743.9|59839.9|59743.9|59839.1|59743.1|2
1726312190000|2024-09-14 11:09:50|59840.9|59744.9|59840.9|59744.9|59840.9|59744.9|59840.9|59744.9|1
1726312200000|2024-09-14 11:10:00|59837.5|59741.5|59837.5|59741.5|59837.5|59741.5|59837.5|59741.5|1
1726312220000|2024-09-14 11:10:20|59837.3|59741.3|59837.3|59741.3|59837.3|59741.3|59837.3|59741.3|1
1726312230000|2024-09-14 11:10:30|59837|59741|59840|59744|59840|59744|59837|59741|2
1726312250000|2024-09-14 11:10:50|59838.5|59742.5|59836.7|59740.7|59838.5|59742.5|59836.7|59740.7|3
1726312260000|2024-09-14 11:11:00|59832.4|59736.4|59819.3|59723.3|59832.4|59736.4|59816.8|59720.8|11
1726312270000|2024-09-14 11:11:10|59817.1|59721.1|59818.6|59722.6|59818.6|59722.6|59817|59721|3
1726312280000|2024-09-14 11:11:20|59818.7|59722.7|59818.6|59722.6|59818.7|59722.7|59816.7|59720.7|4
1726312290000|2024-09-14 11:11:30|59816.7|59720.7|59815|59719|59818.6|59722.6|59812.6|59716.6|5
1726312300000|2024-09-14 11:11:40|59814.8|59718.8|59807.1|59711.1|59814.8|59718.8|59805.8|59709.8|5
1726312310000|2024-09-14 11:11:50|59806.3|59710.3|59806.3|59710.3|59806.3|59710.3|59806.3|59710.3|1
1726312320000|2024-09-14 11:12:00|59808.6|59712.6|59778.1|59682.1|59808.9|59712.9|59778.1|59682.1|10
1726312330000|2024-09-14 11:12:10|59776.6|59680.6|59772|59676|59779.3|59683.3|59772|59676|16
1726312340000|2024-09-14 11:12:20|59773.1|59677.1|59780.3|59684.3|59780.3|59684.3|59766.6|59670.6|17
1726312350000|2024-09-14 11:12:30|59779.5|59683.5|59800.2|59704.2|59800.3|59704.3|59779.5|59683.5|17
1726312360000|2024-09-14 11:12:40|59800.1|59704.1|59782|59686|59800.1|59704.1|59782|59686|30
1726312370000|2024-09-14 11:12:50|59781.9|59685.9|59782|59686|59783.4|59687.4|59781.8|59685.8|23
1726312380000|2024-09-14 11:13:00|59781.8|59685.8|59779|59683|59781.8|59685.8|59774.5|59678.5|10
1726312390000|2024-09-14 11:13:10|59779.2|59683.2|59778.9|59682.9|59780.5|59684.5|59777.7|59681.7|21
1726312400000|2024-09-14 11:13:20|59779|59683|59766.7|59670.7|59779|59683|59764.7|59668.7|16
1726312410000|2024-09-14 11:13:30|59768.7|59672.7|59783.7|59687.7|59783.7|59687.7|59767.3|59671.3|12
1726312420000|2024-09-14 11:13:40|59786.1|59690.1|59783.9|59687.9|59786.1|59690.1|59782|59686|11
1726312430000|2024-09-14 11:13:50|59779.7|59683.7|59779|59683|59779.7|59683.7|59779|59683|26
1726312440000|2024-09-14 11:14:00|59779.1|59683.1|59779.6|59683.6|59779.7|59683.7|59779.1|59683.1|18
1726312450000|2024-09-14 11:14:10|59779.7|59683.7|59779.7|59683.7|59779.7|59683.7|59779.6|59683.6|3
1726312460000|2024-09-14 11:14:20|59779.8|59683.8|59786.5|59690.5|59786.5|59690.5|59779.8|59683.8|9
1726312470000|2024-09-14 11:14:30|59787.2|59691.2|59800|59704|59800.5|59704.5|59787.2|59691.2|18
1726312480000|2024-09-14 11:14:40|59802.1|59706.1|59803.2|59707.2|59805.2|59709.2|59802.1|59706.1|9
1726312490000|2024-09-14 11:14:50|59805|59709|59812.9|59716.9|59813.5|59717.5|59805|59709|7
1726312500000|2024-09-14 11:15:00|59812.8|59716.8|59792.6|59696.6|59812.8|59716.8|59792.5|59696.5|16
1726312510000|2024-09-14 11:15:10|59791.7|59695.7|59788.1|59692.1|59791.9|59695.9|59787.5|59691.5|9
1726312520000|2024-09-14 11:15:20|59788|59692|59786.8|59690.8|59788.1|59692.1|59786.4|59690.4|12
1726312530000|2024-09-14 11:15:30|59787.4|59691.4|59788.3|59692.3|59789.2|59693.2|59787.1|59691.1|11
1726312540000|2024-09-14 11:15:40|59788.4|59692.4|59813.2|59717.2|59813.2|59717.2|59788.3|59692.3|20
1726312550000|2024-09-14 11:15:50|59814.5|59718.5|59825|59729|59828.3|59732.3|59814.5|59718.5|21
1726312560000|2024-09-14 11:16:00|59824.8|59728.8|59828|59732|59828|59732|59824.2|59728.2|18
1726312570000|2024-09-14 11:16:10|59828.2|59732.2|59840.8|59744.8|59843.4|59747.4|59828.2|59732.2|13
1726312580000|2024-09-14 11:16:20|59841|59745|59852.4|59756.4|59852.4|59756.4|59840.9|59744.9|26
1726312590000|2024-09-14 11:16:30|59852.6|59756.6|59872|59776|59872|59776|59852.6|59756.6|20
1726312600000|2024-09-14 11:16:40|59873|59777|59877.2|59781.2|59886.2|59790.2|59873|59777|17
1726312610000|2024-09-14 11:16:50|59876.2|59780.2|59859.6|59763.6|59878.1|59782.1|59859.1|59763.1|20
1726312620000|2024-09-14 11:17:00|59859.2|59763.2|59859.2|59763.2|59859.2|59763.2|59859.2|59763.2|1
1726312630000|2024-09-14 11:17:10|59857.4|59761.4|59865|59769|59865|59769|59857.4|59761.4|5
1726312640000|2024-09-14 11:17:20|59864|59768|59860.5|59764.5|59866.7|59770.7|59860.5|59764.5|9
1726312650000|2024-09-14 11:17:30|59857.5|59761.5|59866.5|59770.5|59866.5|59770.5|59857.2|59761.2|13
1726312660000|2024-09-14 11:17:40|59867.6|59771.6|59854.9|59758.9|59867.6|59771.6|59853.4|59757.4|9
1726312670000|2024-09-14 11:17:50|59854.1|59758.1|59854.1|59758.1|59854.1|59758.1|59854.1|59758.1|1
1726312680000|2024-09-14 11:18:00|59855|59759|59860.3|59764.3|59860.3|59764.3|59855|59759|7
1726312690000|2024-09-14 11:18:10|59863.7|59767.7|59860.6|59764.6|59864.1|59768.1|59860.6|59764.6|12
1726312700000|2024-09-14 11:18:20|59860.4|59764.4|59860.2|59764.2|59860.4|59764.4|59860.2|59764.2|2
1726312710000|2024-09-14 11:18:30|59861.1|59765.1|59860.8|59764.8|59861.1|59765.1|59859.7|59763.7|6
1726312720000|2024-09-14 11:18:40|59861.1|59765.1|59861.1|59765.1|59861.1|59765.1|59861.1|59765.1|1
1726312730000|2024-09-14 11:18:50|59863.5|59767.5|59863.5|59767.5|59863.5|59767.5|59863.5|59767.5|1
1726312740000|2024-09-14 11:19:00|59862.4|59766.4|59865.8|59769.8|59865.8|59769.8|59861|59765|4
1726312750000|2024-09-14 11:19:10|59866.1|59770.1|59866.5|59770.5|59866.6|59770.6|59864|59768|14
1726312760000|2024-09-14 11:19:20|59861.1|59765.1|59860.9|59764.9|59861.3|59765.3|59859.7|59763.7|16
1726312770000|2024-09-14 11:19:30|59861|59765|59860.6|59764.6|59865|59769|59860.6|59764.6|25
1726312780000|2024-09-14 11:19:40|59859.7|59763.7|59858.8|59762.8|59860.3|59764.3|59858.8|59762.8|19
1726312790000|2024-09-14 11:19:50|59858.9|59762.9|59859.7|59763.7|59859.7|59763.7|59858.9|59762.9|3
1726312800000|2024-09-14 11:20:00|59859.9|59763.9|59861.6|59765.6|59863.3|59767.3|59859|59763|21
1726312810000|2024-09-14 11:20:10|59861.7|59765.7|59861.7|59765.7|59861.7|59765.7|59861.6|59765.6|3
1726312820000|2024-09-14 11:20:20|59861.6|59765.6|59870.7|59774.7|59871.2|59775.2|59861.6|59765.6|9
1726312830000|2024-09-14 11:20:30|59870.1|59774.1|59868.2|59772.2|59870.1|59774.1|59865.6|59769.6|12
1726312840000|2024-09-14 11:20:40|59869.3|59773.3|59859.7|59763.7|59869.4|59773.4|59859.7|59763.7|17
1726312850000|2024-09-14 11:20:50|59859.8|59763.8|59859.8|59763.8|59859.9|59763.9|59859.7|59763.7|6
1726312860000|2024-09-14 11:21:00|59861.2|59765.2|59859.6|59763.6|59861.3|59765.3|59859.6|59763.6|7
1726312870000|2024-09-14 11:21:10|59854.4|59758.4|59835.4|59739.4|59854.4|59758.4|59834.8|59738.8|10
1726312880000|2024-09-14 11:21:20|59835.7|59739.7|59830|59734|59835.7|59739.7|59824.8|59728.8|10
1726312890000|2024-09-14 11:21:30|59828.1|59732.1|59824.8|59728.8|59828.1|59732.1|59824.8|59728.8|7
1726312900000|2024-09-14 11:21:40|59824.9|59728.9|59826.6|59730.6|59826.6|59730.6|59824.9|59728.9|3
1726312910000|2024-09-14 11:21:50|59825.4|59729.4|59824.1|59728.1|59825.4|59729.4|59824.1|59728.1|4
1726312920000|2024-09-14 11:22:00|59824.9|59728.9|59824.9|59728.9|59824.9|59728.9|59824.9|59728.9|1
1726312930000|2024-09-14 11:22:10|59825.8|59729.8|59817.3|59721.3|59825.8|59729.8|59817.3|59721.3|5
1726312940000|2024-09-14 11:22:20|59817.5|59721.5|59817.5|59721.5|59817.5|59721.5|59817.5|59721.5|1
1726312950000|2024-09-14 11:22:30|59817.4|59721.4|59822.8|59726.8|59822.8|59726.8|59817.4|59721.4|4
1726312960000|2024-09-14 11:22:40|59821.8|59725.8|59840.6|59744.6|59844.9|59748.9|59817.3|59721.3|9
1726312970000|2024-09-14 11:22:50|59840|59744|59826.3|59730.3|59840.7|59744.7|59825.8|59729.8|20
1726312980000|2024-09-14 11:23:00|59825.7|59729.7|59826.6|59730.6|59827.3|59731.3|59825.7|59729.7|30
1726312990000|2024-09-14 11:23:10|59826.5|59730.5|59826.1|59730.1|59826.6|59730.6|59825.3|59729.3|10
1726313000000|2024-09-14 11:23:20|59826.8|59730.8|59813.9|59717.9|59826.9|59730.9|59811.7|59715.7|17
1726313010000|2024-09-14 11:23:30|59812.1|59716.1|59812.1|59716.1|59812.1|59716.1|59812.1|59716.1|1
1726313020000|2024-09-14 11:23:40|59813.3|59717.3|59813.3|59717.3|59813.3|59717.3|59813.3|59717.3|1
1726313030000|2024-09-14 11:23:50|59812.3|59716.3|59812.2|59716.2|59812.3|59716.3|59812.2|59716.2|2
1726313050000|2024-09-14 11:24:10|59812.1|59716.1|59812.1|59716.1|59812.1|59716.1|59812.1|59716.1|1
1726313060000|2024-09-14 11:24:20|59812|59716|59809.2|59713.2|59812|59716|59809.2|59713.2|6
1726313070000|2024-09-14 11:24:30|59808.9|59712.9|59796|59700|59808.9|59712.9|59795.7|59699.7|30
1726313080000|2024-09-14 11:24:40|59795.7|59699.7|59795.9|59699.9|59796|59700|59795.7|59699.7|11
1726313090000|2024-09-14 11:24:50|59796.1|59700.1|59795.8|59699.8|59798.1|59702.1|59795.7|59699.7|11
1726313100000|2024-09-14 11:25:00|59795.9|59699.9|59801|59705|59801.2|59705.2|59795.8|59699.8|21
1726313110000|2024-09-14 11:25:10|59801.2|59705.2|59799.4|59703.4|59802.9|59706.9|59799.4|59703.4|14
1726313120000|2024-09-14 11:25:20|59799.3|59703.3|59802.1|59706.1|59802.1|59706.1|59799.3|59703.3|9
1726313130000|2024-09-14 11:25:30|59801|59705|59800.9|59704.9|59802.1|59706.1|59800.9|59704.9|6
1726313140000|2024-09-14 11:25:40|59802.1|59706.1|59808.4|59712.4|59809.4|59713.4|59802.1|59706.1|8
1726313150000|2024-09-14 11:25:50|59809.7|59713.7|59828.6|59732.6|59828.6|59732.6|59809.7|59713.7|11
1726313160000|2024-09-14 11:26:00|59828.7|59732.7|59843.8|59747.8|59843.8|59747.8|59828.7|59732.7|22
1726313170000|2024-09-14 11:26:10|59843.7|59747.7|59828.2|59732.2|59843.7|59747.7|59827.8|59731.8|17
1726313180000|2024-09-14 11:26:20|59828.3|59732.3|59840.4|59744.4|59840.5|59744.5|59828.2|59732.2|19
1726313190000|2024-09-14 11:26:30|59840.7|59744.7|59843.8|59747.8|59843.8|59747.8|59840.7|59744.7|7
1726313200000|2024-09-14 11:26:40|59843.7|59747.7|59847|59751|59847|59751|59843.3|59747.3|9
1726313210000|2024-09-14 11:26:50|59847.1|59751.1|59847.3|59751.3|59847.8|59751.8|59847.1|59751.1|12
1726313220000|2024-09-14 11:27:00|59847.2|59751.2|59848.3|59752.3|59848.3|59752.3|59841.9|59745.9|20
1726313230000|2024-09-14 11:27:10|59848.4|59752.4|59858.6|59762.6|59859.5|59763.5|59848.4|59752.4|14
1726313240000|2024-09-14 11:27:20|59858.7|59762.7|59860.4|59764.4|59860.4|59764.4|59858.7|59762.7|9
1726313250000|2024-09-14 11:27:30|59860.8|59764.8|59862.2|59766.2|59867|59771|59859.1|59763.1|12
1726313260000|2024-09-14 11:27:40|59863.8|59767.8|59858.5|59762.5|59867.4|59771.4|59857.9|59761.9|10
1726313270000|2024-09-14 11:27:50|59858.7|59762.7|59858.7|59762.7|59858.7|59762.7|59858.7|59762.7|1
1726313280000|2024-09-14 11:28:00|59859|59763|59859.3|59763.3|59859.3|59763.3|59859|59763|2
1726313290000|2024-09-14 11:28:10|59860.3|59764.3|59860.2|59764.2|59860.8|59764.8|59859.9|59763.9|13
1726313300000|2024-09-14 11:28:20|59860.3|59764.3|59864|59768|59864|59768|59860.3|59764.3|4
1726313310000|2024-09-14 11:28:30|59867.4|59771.4|59867.7|59771.7|59867.7|59771.7|59867.4|59771.4|2
1726313320000|2024-09-14 11:28:40|59867.8|59771.8|59867.8|59771.8|59867.8|59771.8|59867.8|59771.8|1
1726313330000|2024-09-14 11:28:50|59866.5|59770.5|59867.6|59771.6|59867.6|59771.6|59865|59769|5
1726313340000|2024-09-14 11:29:00|59868|59772|59864.4|59768.4|59868.7|59772.7|59864.2|59768.2|13
1726313350000|2024-09-14 11:29:10|59863|59767|59855.1|59759.1|59863|59767|59852.6|59756.6|11
1726313360000|2024-09-14 11:29:20|59857|59761|59852.7|59756.7|59857|59761|59851.3|59755.3|15
1726313370000|2024-09-14 11:29:30|59852.4|59756.4|59852.7|59756.7|59852.7|59756.7|59852.4|59756.4|6
1726313380000|2024-09-14 11:29:40|59852.6|59756.6|59838.8|59742.8|59852.6|59756.6|59838.8|59742.8|9
1726313390000|2024-09-14 11:29:50|59838|59742|59846.8|59750.8|59849.7|59753.7|59838|59742|8
1726313400000|2024-09-14 11:30:00|59848.3|59752.3|59851.9|59755.9|59851.9|59755.9|59848.3|59752.3|5
1726313420000|2024-09-14 11:30:20|59849.1|59753.1|59842.3|59746.3|59849.1|59753.1|59842.3|59746.3|8
1726313430000|2024-09-14 11:30:30|59840.9|59744.9|59843.2|59747.2|59843.2|59747.2|59840.9|59744.9|3
1726313450000|2024-09-14 11:30:50|59842.1|59746.1|59841.8|59745.8|59843.1|59747.1|59841.8|59745.8|6
1726313460000|2024-09-14 11:31:00|59842.1|59746.1|59839.4|59743.4|59842.3|59746.3|59839.4|59743.4|5
1726313470000|2024-09-14 11:31:10|59839.7|59743.7|59845.5|59749.5|59845.5|59749.5|59839.7|59743.7|8
1726313480000|2024-09-14 11:31:20|59847.1|59751.1|59848.7|59752.7|59850.6|59754.6|59847.1|59751.1|4
1726313490000|2024-09-14 11:31:30|59849.7|59753.7|59850.7|59754.7|59850.7|59754.7|59849.7|59753.7|3
1726313500000|2024-09-14 11:31:40|59852.4|59756.4|59852.8|59756.8|59855.7|59759.7|59852.4|59756.4|6
1726313510000|2024-09-14 11:31:50|59853.8|59757.8|59857|59761|59857|59761|59853.8|59757.8|3
1726313520000|2024-09-14 11:32:00|59857.3|59761.3|59856.1|59760.1|59857.3|59761.3|59856.1|59760.1|4
1726313530000|2024-09-14 11:32:10|59854.4|59758.4|59856.3|59760.3|59856.3|59760.3|59854.4|59758.4|3
1726313550000|2024-09-14 11:32:30|59857.3|59761.3|59858.4|59762.4|59859.1|59763.1|59857.3|59761.3|18
1726313560000|2024-09-14 11:32:40|59858.3|59762.3|59858.1|59762.1|59858.4|59762.4|59858.1|59762.1|11
1726313570000|2024-09-14 11:32:50|59858.3|59762.3|59856.4|59760.4|59858.5|59762.5|59854.1|59758.1|20
1726313580000|2024-09-14 11:33:00|59858.2|59762.2|59867.8|59771.8|59867.8|59771.8|59858.2|59762.2|8
1726313590000|2024-09-14 11:33:10|59867.7|59771.7|59868.4|59772.4|59868.4|59772.4|59867.5|59771.5|22
1726313600000|2024-09-14 11:33:20|59869.5|59773.5|59872.7|59776.7|59872.7|59776.7|59869.4|59773.4|13
1726313610000|2024-09-14 11:33:30|59872.6|59776.6|59874.9|59778.9|59874.9|59778.9|59872.6|59776.6|10
1726313620000|2024-09-14 11:33:40|59874.8|59778.8|59876.4|59780.4|59876.4|59780.4|59874.8|59778.8|8
1726313630000|2024-09-14 11:33:50|59876.5|59780.5|59873|59777|59876.6|59780.6|59873|59777|14
1726313640000|2024-09-14 11:34:00|59875|59779|59849.4|59753.4|59875|59779|59849|59753|13
1726313650000|2024-09-14 11:34:10|59846.3|59750.3|59837.5|59741.5|59846.3|59750.3|59837.5|59741.5|7
1726313680000|2024-09-14 11:34:40|59835.1|59739.1|59821.8|59725.8|59835.1|59739.1|59821.8|59725.8|8
1726313690000|2024-09-14 11:34:50|59821|59725|59821.8|59725.8|59821.8|59725.8|59820.5|59724.5|9
1726313700000|2024-09-14 11:35:00|59821.3|59725.3|59821.6|59725.6|59821.6|59725.6|59821.3|59725.3|3
1726313710000|2024-09-14 11:35:10|59821.8|59725.8|59821.8|59725.8|59821.8|59725.8|59821.8|59725.8|1
1726313720000|2024-09-14 11:35:20|59821.1|59725.1|59822|59726|59822|59726|59812.2|59716.2|8
1726313730000|2024-09-14 11:35:30|59819.4|59723.4|59819.4|59723.4|59822|59726|59819.4|59723.4|3
1726313740000|2024-09-14 11:35:40|59818.9|59722.9|59807.5|59711.5|59819.4|59723.4|59807.5|59711.5|13
1726313750000|2024-09-14 11:35:50|59807.2|59711.2|59797.8|59701.8|59807.2|59711.2|59796|59700|12
1726313760000|2024-09-14 11:36:00|59794.8|59698.8|59793.6|59697.6|59794.9|59698.9|59792.3|59696.3|6
1726313770000|2024-09-14 11:36:10|59794.1|59698.1|59803.2|59707.2|59803.2|59707.2|59794.1|59698.1|6
1726313780000|2024-09-14 11:36:20|59806|59710|59804.1|59708.1|59806.8|59710.8|59803.8|59707.8|9
1726313790000|2024-09-14 11:36:30|59804.7|59708.7|59811.6|59715.6|59811.6|59715.6|59802.3|59706.3|9
1726313800000|2024-09-14 11:36:40|59809.8|59713.8|59805.2|59709.2|59809.8|59713.8|59805.2|59709.2|3
1726313820000|2024-09-14 11:37:00|59806|59710|59808.3|59712.3|59808.3|59712.3|59806|59710|3
1726313830000|2024-09-14 11:37:10|59809.9|59713.9|59806.8|59710.8|59810.5|59714.5|59806.8|59710.8|4
1726313840000|2024-09-14 11:37:20|59804.8|59708.8|59798|59702|59805.4|59709.4|59798|59702|11
1726313850000|2024-09-14 11:37:30|59797.9|59701.9|59799.2|59703.2|59799.4|59703.4|59797.9|59701.9|21
1726313860000|2024-09-14 11:37:40|59798|59702|59793.7|59697.7|59799.2|59703.2|59793.4|59697.4|9
1726313870000|2024-09-14 11:37:50|59794.6|59698.6|59794.6|59698.6|59794.6|59698.6|59794.6|59698.6|1
1726313880000|2024-09-14 11:38:00|59793.5|59697.5|59793.5|59697.5|59793.5|59697.5|59793.5|59697.5|1
1726313910000|2024-09-14 11:38:30|59793.6|59697.6|59793.5|59697.5|59793.6|59697.6|59793.5|59697.5|2
1726313920000|2024-09-14 11:38:40|59795.1|59699.1|59790.9|59694.9|59795.1|59699.1|59790.9|59694.9|3
1726313930000|2024-09-14 11:38:50|59791.7|59695.7|59792.5|59696.5|59792.5|59696.5|59791.7|59695.7|2
1726313940000|2024-09-14 11:39:00|59791.4|59695.4|59790.9|59694.9|59791.4|59695.4|59790.3|59694.3|3
1726313950000|2024-09-14 11:39:10|59783.7|59687.7|59790.9|59694.9|59792.8|59696.8|59783.7|59687.7|6
1726313960000|2024-09-14 11:39:20|59790.1|59694.1|59790.9|59694.9|59790.9|59694.9|59790.1|59694.1|3
1726313970000|2024-09-14 11:39:30|59792.6|59696.6|59792.9|59696.9|59792.9|59696.9|59792.6|59696.6|2
1726313980000|2024-09-14 11:39:40|59792.1|59696.1|59795.7|59699.7|59798.3|59702.3|59792.1|59696.1|11
1726313990000|2024-09-14 11:39:50|59795.8|59699.8|59793.9|59697.9|59796|59700|59793.9|59697.9|8
1726314000000|2024-09-14 11:40:00|59795.5|59699.5|59790.3|59694.3|59795.5|59699.5|59790.3|59694.3|5
1726314010000|2024-09-14 11:40:10|59790|59694|59791.3|59695.3|59791.3|59695.3|59789.9|59693.9|4
1726314020000|2024-09-14 11:40:20|59791|59695|59780.4|59684.4|59791|59695|59780.4|59684.4|10
1726314040000|2024-09-14 11:40:40|59782.8|59686.8|59777.2|59681.2|59782.8|59686.8|59777.2|59681.2|7
1726314050000|2024-09-14 11:40:50|59775.5|59679.5|59773.9|59677.9|59775.5|59679.5|59772.3|59676.3|3
1726314060000|2024-09-14 11:41:00|59773.7|59677.7|59769.5|59673.5|59773.7|59677.7|59769.5|59673.5|3
1726314070000|2024-09-14 11:41:10|59768.4|59672.4|59757.9|59661.9|59771.4|59675.4|59757.9|59661.9|8
1726314080000|2024-09-14 11:41:20|59759.8|59663.8|59759.8|59663.8|59759.8|59663.8|59759.8|59663.8|1
1726314100000|2024-09-14 11:41:40|59762|59666|59764|59668|59764|59668|59762|59666|3
1726314110000|2024-09-14 11:41:50|59760.6|59664.6|59761.5|59665.5|59761.5|59665.5|59760.6|59664.6|2
1726314120000|2024-09-14 11:42:00|59759.7|59663.7|59757.5|59661.5|59759.9|59663.9|59757.5|59661.5|5
1726314130000|2024-09-14 11:42:10|59757.3|59661.3|59757.3|59661.3|59757.3|59661.3|59757.3|59661.3|1
1726314140000|2024-09-14 11:42:20|59757|59661|59754.2|59658.2|59757|59661|59754.2|59658.2|3
1726314150000|2024-09-14 11:42:30|59753.8|59657.8|59750.4|59654.4|59753.8|59657.8|59750.4|59654.4|3
1726314160000|2024-09-14 11:42:40|59750.3|59654.3|59750.2|59654.2|59750.6|59654.6|59750.2|59654.2|5
1726314170000|2024-09-14 11:42:50|59750|59654|59739|59643|59750|59654|59736.7|59640.7|9
1726314180000|2024-09-14 11:43:00|59738.5|59642.5|59737.3|59641.3|59738.5|59642.5|59737.3|59641.3|2
1726314190000|2024-09-14 11:43:10|59736.7|59640.7|59736.8|59640.8|59738.9|59642.9|59736.6|59640.6|5
1726314200000|2024-09-14 11:43:20|59730.7|59634.7|59727.3|59631.3|59730.7|59634.7|59727.3|59631.3|3
1726314210000|2024-09-14 11:43:30|59727.1|59631.1|59718|59622|59727.1|59631.1|59717|59621|8
1726314220000|2024-09-14 11:43:40|59717.8|59621.8|59709.3|59613.3|59717.8|59621.8|59709.3|59613.3|5
1726314230000|2024-09-14 11:43:50|59707.8|59611.8|59707.6|59611.6|59707.8|59611.8|59707.5|59611.5|3
1726314240000|2024-09-14 11:44:00|59709.2|59613.2|59712.3|59616.3|59715.9|59619.9|59709.2|59613.2|9
1726314250000|2024-09-14 11:44:10|59712.9|59616.9|59727.9|59631.9|59727.9|59631.9|59712.9|59616.9|15
1726314260000|2024-09-14 11:44:20|59731.1|59635.1|59738.9|59642.9|59738.9|59642.9|59731.1|59635.1|15
1726314270000|2024-09-14 11:44:30|59738.2|59642.2|59732.7|59636.7|59738.2|59642.2|59729.1|59633.1|15
1726314280000|2024-09-14 11:44:40|59733|59637|59740.6|59644.6|59740.6|59644.6|59731.5|59635.5|24
1726314290000|2024-09-14 11:44:50|59740.8|59644.8|59744.2|59648.2|59744.8|59648.8|59740.8|59644.8|8
1726314300000|2024-09-14 11:45:00|59743|59647|59729.8|59633.8|59743|59647|59729.8|59633.8|20
1726314310000|2024-09-14 11:45:10|59729.3|59633.3|59729.2|59633.2|59729.5|59633.5|59729.1|59633.1|13
1726314320000|2024-09-14 11:45:20|59724.5|59628.5|59715.8|59619.8|59724.5|59628.5|59715.6|59619.6|12
1726314330000|2024-09-14 11:45:30|59715.6|59619.6|59716|59620|59716|59620|59715|59619|4
1726314340000|2024-09-14 11:45:40|59714.5|59618.5|59715.4|59619.4|59715.4|59619.4|59714.5|59618.5|2
1726314350000|2024-09-14 11:45:50|59714.9|59618.9|59714.9|59618.9|59714.9|59618.9|59714.9|59618.9|1
1726314370000|2024-09-14 11:46:10|59712.7|59616.7|59713|59617|59716.6|59620.6|59712.7|59616.7|15
1726314380000|2024-09-14 11:46:20|59713.2|59617.2|59713.6|59617.6|59713.6|59617.6|59713.2|59617.2|13
1726314390000|2024-09-14 11:46:30|59713.5|59617.5|59714.6|59618.6|59714.9|59618.9|59713.1|59617.1|16
1726314400000|2024-09-14 11:46:40|59714.4|59618.4|59714.6|59618.6|59714.6|59618.6|59714.4|59618.4|2
1726314410000|2024-09-14 11:46:50|59714.4|59618.4|59714.3|59618.3|59714.4|59618.4|59714.3|59618.3|2
1726314430000|2024-09-14 11:47:10|59708|59612|59708.7|59612.7|59708.7|59612.7|59706.5|59610.5|3
1726314450000|2024-09-14 11:47:30|59708.5|59612.5|59699.9|59603.9|59708.5|59612.5|59699.9|59603.9|5
1726314470000|2024-09-14 11:47:50|59700|59604|59703.4|59607.4|59703.5|59607.5|59700|59604|6
1726314480000|2024-09-14 11:48:00|59699.4|59603.4|59691.5|59595.5|59699.4|59603.4|59691.5|59595.5|6
1726314490000|2024-09-14 11:48:10|59691.2|59595.2|59686.7|59590.7|59691.2|59595.2|59686.7|59590.7|6
1726314500000|2024-09-14 11:48:20|59686.2|59590.2|59685.9|59589.9|59686.2|59590.2|59679.3|59583.3|5
1726314510000|2024-09-14 11:48:30|59685.6|59589.6|59683.1|59587.1|59685.6|59589.6|59683.1|59587.1|3
1726314520000|2024-09-14 11:48:40|59679.5|59583.5|59682.1|59586.1|59682.1|59586.1|59679.5|59583.5|2
1726314530000|2024-09-14 11:48:50|59678.8|59582.8|59676.3|59580.3|59678.8|59582.8|59676.3|59580.3|2
1726314540000|2024-09-14 11:49:00|59677.7|59581.7|59680.7|59584.7|59682.1|59586.1|59677.7|59581.7|3
1726314550000|2024-09-14 11:49:10|59679|59583|59675.5|59579.5|59679|59583|59675.5|59579.5|4
1726314560000|2024-09-14 11:49:20|59675.3|59579.3|59672.5|59576.5|59675.3|59579.3|59660.3|59564.3|20
1726314570000|2024-09-14 11:49:30|59670.5|59574.5|59665.6|59569.6|59670.5|59574.5|59664.9|59568.9|23
1726314580000|2024-09-14 11:49:40|59665.7|59569.7|59667.9|59571.9|59667.9|59571.9|59665.6|59569.6|7
1726314590000|2024-09-14 11:49:50|59668|59572|59670.6|59574.6|59670.6|59574.6|59668|59572|5
1726314600000|2024-09-14 11:50:00|59667|59571|59665.4|59569.4|59667|59571|59664.5|59568.5|12
1726314610000|2024-09-14 11:50:10|59668.5|59572.5|59727.4|59631.4|59727.4|59631.4|59667.7|59571.7|31
1726314620000|2024-09-14 11:50:20|59727.3|59631.3|59716.9|59620.9|59730.7|59634.7|59716.6|59620.6|23
1726314630000|2024-09-14 11:50:30|59716.8|59620.8|59729.6|59633.6|59729.6|59633.6|59716.7|59620.7|17
1726314640000|2024-09-14 11:50:40|59730.4|59634.4|59734|59638|59734.8|59638.8|59730.4|59634.4|21
1726314650000|2024-09-14 11:50:50|59733.9|59637.9|59738.4|59642.4|59738.4|59642.4|59733.4|59637.4|23
1726314660000|2024-09-14 11:51:00|59739|59643|59743.4|59647.4|59743.4|59647.4|59738.7|59642.7|8
1726314670000|2024-09-14 11:51:10|59739.7|59643.7|59741.4|59645.4|59751.2|59655.2|59739.7|59643.7|26
1726314680000|2024-09-14 11:51:20|59734.1|59638.1|59716.4|59620.4|59734.1|59638.1|59714.6|59618.6|19
1726314690000|2024-09-14 11:51:30|59716.6|59620.6|59692.1|59596.1|59716.6|59620.6|59692|59596|18
1726314700000|2024-09-14 11:51:40|59692.2|59596.2|59697|59601|59697.1|59601.1|59692.2|59596.2|10
1726314710000|2024-09-14 11:51:50|59696|59600|59691.7|59595.7|59697.3|59601.3|59691.7|59595.7|16
1726314720000|2024-09-14 11:52:00|59691.9|59595.9|59696.7|59600.7|59697.5|59601.5|59691.9|59595.9|19
1726314730000|2024-09-14 11:52:10|59697.5|59601.5|59693.4|59597.4|59697.5|59601.5|59692.7|59596.7|17
1726314740000|2024-09-14 11:52:20|59693.7|59597.7|59692.9|59596.9|59693.7|59597.7|59692.6|59596.6|17
1726314750000|2024-09-14 11:52:30|59693|59597|59696.5|59600.5|59697.3|59601.3|59693|59597|8
1726314760000|2024-09-14 11:52:40|59696|59600|59702.4|59606.4|59702.4|59606.4|59695.2|59599.2|7
1726314770000|2024-09-14 11:52:50|59703.6|59607.6|59711.6|59615.6|59711.9|59615.9|59703|59607|8
1726314780000|2024-09-14 11:53:00|59712.3|59616.3|59709.8|59613.8|59712.3|59616.3|59709.8|59613.8|2
1726314790000|2024-09-14 11:53:10|59709.5|59613.5|59712.5|59616.5|59712.5|59616.5|59709.5|59613.5|2
1726314800000|2024-09-14 11:53:20|59712.9|59616.9|59714.4|59618.4|59714.4|59618.4|59711.6|59615.6|5
1726314810000|2024-09-14 11:53:30|59714.6|59618.6|59722.8|59626.8|59722.8|59626.8|59711.9|59615.9|7
1726314820000|2024-09-14 11:53:40|59723.8|59627.8|59741.8|59645.8|59743.9|59647.9|59723.8|59627.8|21
1726314830000|2024-09-14 11:53:50|59741.6|59645.6|59748.1|59652.1|59748.1|59652.1|59740.4|59644.4|26
1726314840000|2024-09-14 11:54:00|59748.8|59652.8|59748|59652|59748.9|59652.9|59747.7|59651.7|13
1726314850000|2024-09-14 11:54:10|59745.4|59649.4|59745|59649|59745.4|59649.4|59745|59649|2
1726314860000|2024-09-14 11:54:20|59748.2|59652.2|59755|59659|59756.2|59660.2|59748.2|59652.2|12
1726314870000|2024-09-14 11:54:30|59755.8|59659.8|59779.5|59683.5|59779.8|59683.8|59755.8|59659.8|27
1726314880000|2024-09-14 11:54:40|59779.4|59683.4|59776.2|59680.2|59779.5|59683.5|59776.2|59680.2|8
1726314890000|2024-09-14 11:54:50|59776.1|59680.1|59776.4|59680.4|59777.9|59681.9|59776|59680|11
1726314900000|2024-09-14 11:55:00|59777|59681|59776.2|59680.2|59777.6|59681.6|59775.9|59679.9|8
1726314910000|2024-09-14 11:55:10|59774.6|59678.6|59770|59674|59774.6|59678.6|59765.5|59669.5|17
1726314920000|2024-09-14 11:55:20|59769.9|59673.9|59775.8|59679.8|59777.3|59681.3|59769.7|59673.7|10
1726314930000|2024-09-14 11:55:30|59776.9|59680.9|59775.1|59679.1|59777.4|59681.4|59775.1|59679.1|3
1726314950000|2024-09-14 11:55:50|59777.1|59681.1|59775.1|59679.1|59777.1|59681.1|59774.9|59678.9|8
1726314960000|2024-09-14 11:56:00|59775|59679|59774.9|59678.9|59775.1|59679.1|59774.8|59678.8|10
1726314970000|2024-09-14 11:56:10|59774.8|59678.8|59775.9|59679.9|59775.9|59679.9|59774.6|59678.6|11
1726314980000|2024-09-14 11:56:20|59775.6|59679.6|59767.8|59671.8|59775.6|59679.6|59767.8|59671.8|7
1726314990000|2024-09-14 11:56:30|59767.1|59671.1|59766.3|59670.3|59767.1|59671.1|59766.3|59670.3|3
1726315000000|2024-09-14 11:56:40|59766.6|59670.6|59767.3|59671.3|59767.6|59671.6|59766.3|59670.3|13
1726315010000|2024-09-14 11:56:50|59767.6|59671.6|59767.9|59671.9|59768.1|59672.1|59767.4|59671.4|4
1726315020000|2024-09-14 11:57:00|59767.8|59671.8|59759.7|59663.7|59768.1|59672.1|59759.7|59663.7|15
1726315030000|2024-09-14 11:57:10|59759.5|59663.5|59758|59662|59759.5|59663.5|59757.9|59661.9|8
1726315040000|2024-09-14 11:57:20|59757.9|59661.9|59756.8|59660.8|59757.9|59661.9|59756.8|59660.8|2
1726315050000|2024-09-14 11:57:30|59756.5|59660.5|59764|59668|59764.3|59668.3|59748.9|59652.9|13
1726315060000|2024-09-14 11:57:40|59763.9|59667.9|59763.9|59667.9|59764.4|59668.4|59761.1|59665.1|15
1726315070000|2024-09-14 11:57:50|59763.7|59667.7|59763.1|59667.1|59764.2|59668.2|59762.9|59666.9|9
1726315080000|2024-09-14 11:58:00|59762.6|59666.6|59762.8|59666.8|59763|59667|59762.6|59666.6|5
1726315090000|2024-09-14 11:58:10|59763.1|59667.1|59762.8|59666.8|59763.3|59667.3|59762.8|59666.8|8
1726315100000|2024-09-14 11:58:20|59763|59667|59763.1|59667.1|59763.2|59667.2|59763|59667|4
1726315120000|2024-09-14 11:58:40|59764.2|59668.2|59762.2|59666.2|59764.6|59668.6|59762.1|59666.1|15
1726315130000|2024-09-14 11:58:50|59762.1|59666.1|59763.7|59667.7|59764.4|59668.4|59762.1|59666.1|12
1726315140000|2024-09-14 11:59:00|59763.9|59667.9|59762.3|59666.3|59763.9|59667.9|59762.3|59666.3|9
1726315150000|2024-09-14 11:59:10|59762.1|59666.1|59762|59666|59762.1|59666.1|59762|59666|2
1726315160000|2024-09-14 11:59:20|59761.8|59665.8|59761.8|59665.8|59762.7|59666.7|59761.8|59665.8|3
1726315170000|2024-09-14 11:59:30|59760.1|59664.1|59760.1|59664.1|59760.1|59664.1|59760.1|59664.1|1
1726315180000|2024-09-14 11:59:40|59761.7|59665.7|59763.1|59667.1|59763.2|59667.2|59761.6|59665.6|19
1726315190000|2024-09-14 11:59:50|59762.9|59666.9|59762.2|59666.2|59763.1|59667.1|59761.2|59665.2|10
1726315200000|2024-09-14 12:00:00|59761.9|59665.9|59754.1|59658.1|59761.9|59665.9|59752.4|59656.4|17
1726315210000|2024-09-14 12:00:10|59753.9|59657.9|59740|59644|59754.7|59658.7|59740|59644|19
1726315220000|2024-09-14 12:00:20|59741.2|59645.2|59743.6|59647.6|59743.6|59647.6|59734.8|59638.8|11
1726315230000|2024-09-14 12:00:30|59745.9|59649.9|59744.2|59648.2|59746|59650|59744.2|59648.2|3
1726315240000|2024-09-14 12:00:40|59746|59650|59753.6|59657.6|59753.6|59657.6|59746|59650|6
1726315260000|2024-09-14 12:01:00|59750.3|59654.3|59749.9|59653.9|59750.3|59654.3|59748.8|59652.8|9
1726315270000|2024-09-14 12:01:10|59746.9|59650.9|59735.8|59639.8|59746.9|59650.9|59735.8|59639.8|8
1726315280000|2024-09-14 12:01:20|59735.3|59639.3|59731.8|59635.8|59735.3|59639.3|59731.8|59635.8|6
1726315290000|2024-09-14 12:01:30|59730.5|59634.5|59723.4|59627.4|59730.5|59634.5|59718.4|59622.4|11
1726315300000|2024-09-14 12:01:40|59723.3|59627.3|59723.5|59627.5|59724.6|59628.6|59723.3|59627.3|14
1726315310000|2024-09-14 12:01:50|59723.4|59627.4|59721|59625|59725.1|59629.1|59721|59625|10
1726315320000|2024-09-14 12:02:00|59721.1|59625.1|59726.4|59630.4|59726.4|59630.4|59720.9|59624.9|15
1726315330000|2024-09-14 12:02:10|59725|59629|59728.2|59632.2|59728.2|59632.2|59723.8|59627.8|10
1726315340000|2024-09-14 12:02:20|59726.5|59630.5|59724.3|59628.3|59726.5|59630.5|59724.3|59628.3|7
1726315350000|2024-09-14 12:02:30|59725.4|59629.4|59725.6|59629.6|59727.1|59631.1|59722.8|59626.8|11
1726315360000|2024-09-14 12:02:40|59724.8|59628.8|59719.5|59623.5|59726.5|59630.5|59718.7|59622.7|17
1726315370000|2024-09-14 12:02:50|59717.6|59621.6|59719.5|59623.5|59719.5|59623.5|59717.6|59621.6|2
1726315380000|2024-09-14 12:03:00|59719.2|59623.2|59718.8|59622.8|59719.2|59623.2|59718.8|59622.8|3
1726315390000|2024-09-14 12:03:10|59718.5|59622.5|59718.8|59622.8|59718.8|59622.8|59718.1|59622.1|3
1726315400000|2024-09-14 12:03:20|59720.7|59624.7|59719.8|59623.8|59720.8|59624.8|59718.2|59622.2|8
1726315410000|2024-09-14 12:03:30|59719.7|59623.7|59720.2|59624.2|59720.2|59624.2|59719.5|59623.5|18
1726315420000|2024-09-14 12:03:40|59720|59624|59720|59624|59720.2|59624.2|59719.9|59623.9|10
1726315430000|2024-09-14 12:03:50|59720.1|59624.1|59720.1|59624.1|59720.1|59624.1|59720|59624|5
1726315440000|2024-09-14 12:04:00|59720|59624|59718.2|59622.2|59720|59624|59717.8|59621.8|20
1726315450000|2024-09-14 12:04:10|59718.3|59622.3|59718.2|59622.2|59719.1|59623.1|59718.2|59622.2|11
1726315460000|2024-09-14 12:04:20|59719.6|59623.6|59719.6|59623.6|59719.7|59623.7|59719.5|59623.5|7
1726315470000|2024-09-14 12:04:30|59719.7|59623.7|59717.9|59621.9|59719.7|59623.7|59717.9|59621.9|12
1726315480000|2024-09-14 12:04:40|59719.7|59623.7|59715.1|59619.1|59720.1|59624.1|59715.1|59619.1|16
1726315490000|2024-09-14 12:04:50|59715.2|59619.2|59710.1|59614.1|59715.2|59619.2|59708.1|59612.1|15
1726315500000|2024-09-14 12:05:00|59710.3|59614.3|59709|59613|59710.3|59614.3|59709|59613|9
1726315510000|2024-09-14 12:05:10|59709.1|59613.1|59706.5|59610.5|59709.2|59613.2|59706.5|59610.5|6
1726315520000|2024-09-14 12:05:20|59706.4|59610.4|59706|59610|59710.9|59614.9|59706|59610|6
1726315530000|2024-09-14 12:05:30|59706.5|59610.5|59704.2|59608.2|59706.5|59610.5|59704.2|59608.2|6
1726315560000|2024-09-14 12:06:00|59704.1|59608.1|59703.9|59607.9|59704.1|59608.1|59703.9|59607.9|2
1726315570000|2024-09-14 12:06:10|59703.6|59607.6|59692.3|59596.3|59703.6|59607.6|59692.3|59596.3|7
1726315580000|2024-09-14 12:06:20|59690.8|59594.8|59690.4|59594.4|59692.8|59596.8|59689.2|59593.2|9
1726315590000|2024-09-14 12:06:30|59691.2|59595.2|59692.5|59596.5|59694.2|59598.2|59688.9|59592.9|6
1726315600000|2024-09-14 12:06:40|59690.9|59594.9|59690.2|59594.2|59690.9|59594.9|59690.2|59594.2|3
1726315610000|2024-09-14 12:06:50|59693.3|59597.3|59693.3|59597.3|59693.3|59597.3|59693.3|59597.3|1
1726315620000|2024-09-14 12:07:00|59692.6|59596.6|59690.2|59594.2|59692.6|59596.6|59690.2|59594.2|3
1726315630000|2024-09-14 12:07:10|59690.3|59594.3|59681.9|59585.9|59690.3|59594.3|59681.8|59585.8|8
1726315640000|2024-09-14 12:07:20|59686.1|59590.1|59696.7|59600.7|59696.7|59600.7|59686.1|59590.1|8
1726315650000|2024-09-14 12:07:30|59697.5|59601.5|59713.5|59617.5|59713.5|59617.5|59697.5|59601.5|13
1726315660000|2024-09-14 12:07:40|59713.8|59617.8|59724.3|59628.3|59724.3|59628.3|59713.8|59617.8|13
1726315670000|2024-09-14 12:07:50|59724.2|59628.2|59720.1|59624.1|59724.2|59628.2|59719.9|59623.9|12
1726315680000|2024-09-14 12:08:00|59719.3|59623.3|59722.5|59626.5|59722.5|59626.5|59719.1|59623.1|10
1726315690000|2024-09-14 12:08:10|59722.7|59626.7|59726.9|59630.9|59726.9|59630.9|59722.6|59626.6|14
1726315700000|2024-09-14 12:08:20|59727.7|59631.7|59749|59653|59749.1|59653.1|59727.7|59631.7|22
1726315710000|2024-09-14 12:08:30|59746.1|59650.1|59751.7|59655.7|59751.7|59655.7|59745.4|59649.4|12
1726315720000|2024-09-14 12:08:40|59751.8|59655.8|59756.2|59660.2|59756.2|59660.2|59751.8|59655.8|6
1726315730000|2024-09-14 12:08:50|59756.7|59660.7|59769.1|59673.1|59769.1|59673.1|59756.7|59660.7|13
1726315740000|2024-09-14 12:09:00|59769.2|59673.2|59773.9|59677.9|59774.7|59678.7|59769.2|59673.2|8
1726315750000|2024-09-14 12:09:10|59774.1|59678.1|59798.1|59702.1|59798.1|59702.1|59774.1|59678.1|22
1726315760000|2024-09-14 12:09:20|59798.3|59702.3|59813.8|59717.8|59813.8|59717.8|59798.2|59702.2|16
1726315770000|2024-09-14 12:09:30|59811.3|59715.3|59809.3|59713.3|59813.4|59717.4|59808.5|59712.5|13
1726315780000|2024-09-14 12:09:40|59809.8|59713.8|59806.6|59710.6|59809.8|59713.8|59806.3|59710.3|8
1726315790000|2024-09-14 12:09:50|59807.4|59711.4|59811.2|59715.2|59811.2|59715.2|59806.4|59710.4|6
1726315800000|2024-09-14 12:10:00|59811.6|59715.6|59789.1|59693.1|59815.1|59719.1|59789.1|59693.1|20
1726315810000|2024-09-14 12:10:10|59788.9|59692.9|59762.3|59666.3|59788.9|59692.9|59761.4|59665.4|15
1726315820000|2024-09-14 12:10:20|59763.9|59667.9|59778.8|59682.8|59778.8|59682.8|59763.9|59667.9|12
1726315830000|2024-09-14 12:10:30|59779.8|59683.8|59792.1|59696.1|59804.3|59708.3|59779.8|59683.8|17
1726315840000|2024-09-14 12:10:40|59792.7|59696.7|59790|59694|59793.3|59697.3|59789.8|59693.8|23
1726315860000|2024-09-14 12:11:00|59790.6|59694.6|59799.3|59703.3|59799.4|59703.4|59790.5|59694.5|22
1726315870000|2024-09-14 12:11:10|59799.4|59703.4|59811.3|59715.3|59811.3|59715.3|59799.2|59703.2|21
1726315880000|2024-09-14 12:11:20|59809.4|59713.4|59806.5|59710.5|59809.4|59713.4|59805.8|59709.8|12
1726315890000|2024-09-14 12:11:30|59808|59712|59808.3|59712.3|59809.2|59713.2|59806.6|59710.6|9
1726315910000|2024-09-14 12:11:50|59810.1|59714.1|59811|59715|59811|59715|59810.1|59714.1|2
1726315920000|2024-09-14 12:12:00|59811.2|59715.2|59818.1|59722.1|59822.6|59726.6|59811.2|59715.2|12
1726315930000|2024-09-14 12:12:10|59818.8|59722.8|59814.6|59718.6|59818.8|59722.8|59814.6|59718.6|10
1726315950000|2024-09-14 12:12:30|59821.4|59725.4|59817.7|59721.7|59821.4|59725.4|59816.1|59720.1|4
1726315960000|2024-09-14 12:12:40|59820.6|59724.6|59817.3|59721.3|59821.2|59725.2|59816.5|59720.5|7
1726315970000|2024-09-14 12:12:50|59821|59725|59818.6|59722.6|59821|59725|59818.6|59722.6|6
1726315980000|2024-09-14 12:13:00|59818.1|59722.1|59818.5|59722.5|59822.7|59726.7|59817.4|59721.4|7
1726315990000|2024-09-14 12:13:10|59817.4|59721.4|59821.9|59725.9|59821.9|59725.9|59817.4|59721.4|3
1726316000000|2024-09-14 12:13:20|59822.6|59726.6|59822.5|59726.5|59822.6|59726.6|59822.5|59726.5|2
1726316010000|2024-09-14 12:13:30|59820.2|59724.2|59825.4|59729.4|59826.4|59730.4|59820.2|59724.2|7
1726316020000|2024-09-14 12:13:40|59825.5|59729.5|59823.6|59727.6|59825.5|59729.5|59823.6|59727.6|2
1726316030000|2024-09-14 12:13:50|59826.9|59730.9|59823.6|59727.6|59826.9|59730.9|59823.6|59727.6|3
1726316040000|2024-09-14 12:14:00|59825.9|59729.9|59822.2|59726.2|59826.3|59730.3|59822.2|59726.2|4
1726316050000|2024-09-14 12:14:10|59822.7|59726.7|59827.5|59731.5|59827.5|59731.5|59822.7|59726.7|4
1726316060000|2024-09-14 12:14:20|59825.9|59729.9|59825.6|59729.6|59825.9|59729.9|59823.8|59727.8|4
1726316070000|2024-09-14 12:14:30|59827.5|59731.5|59831.7|59735.7|59833.6|59737.6|59827.5|59731.5|6
1726316080000|2024-09-14 12:14:40|59831.4|59735.4|59831.3|59735.3|59831.4|59735.4|59830.2|59734.2|4
1726316090000|2024-09-14 12:14:50|59830.9|59734.9|59830.2|59734.2|59830.9|59734.9|59830.2|59734.2|2
1726316100000|2024-09-14 12:15:00|59829.9|59733.9|59814.2|59718.2|59829.9|59733.9|59813.7|59717.7|12
1726316110000|2024-09-14 12:15:10|59814.8|59718.8|59805.8|59709.8|59815.1|59719.1|59805.7|59709.7|18
1726316120000|2024-09-14 12:15:20|59806.4|59710.4|59815.2|59719.2|59815.2|59719.2|59806.4|59710.4|14
1726316130000|2024-09-14 12:15:30|59816.9|59720.9|59815.8|59719.8|59817.8|59721.8|59815.3|59719.3|10
1726316140000|2024-09-14 12:15:40|59816.4|59720.4|59815|59719|59816.4|59720.4|59814.6|59718.6|4
1726316150000|2024-09-14 12:15:50|59815.8|59719.8|59816.1|59720.1|59816.1|59720.1|59815.8|59719.8|2
1726316160000|2024-09-14 12:16:00|59818.8|59722.8|59829.6|59733.6|59831.7|59735.7|59818.8|59722.8|16
1726316170000|2024-09-14 12:16:10|59830|59734|59831.8|59735.8|59831.8|59735.8|59830|59734|8
1726316180000|2024-09-14 12:16:20|59831.9|59735.9|59830.5|59734.5|59831.9|59735.9|59830.2|59734.2|7
1726316190000|2024-09-14 12:16:30|59830.2|59734.2|59817.6|59721.6|59830.2|59734.2|59817.6|59721.6|4
1726316200000|2024-09-14 12:16:40|59821.8|59725.8|59807.9|59711.9|59822.2|59726.2|59807.9|59711.9|16
1726316210000|2024-09-14 12:16:50|59807|59711|59801.2|59705.2|59807|59711|59800.7|59704.7|11
1726316220000|2024-09-14 12:17:00|59801.6|59705.6|59801.9|59705.9|59801.9|59705.9|59801.6|59705.6|4
1726316230000|2024-09-14 12:17:10|59802.1|59706.1|59815.9|59719.9|59816|59720|59801.9|59705.9|10
1726316240000|2024-09-14 12:17:20|59816|59720|59821.7|59725.7|59821.7|59725.7|59816|59720|10
1726316250000|2024-09-14 12:17:30|59821.8|59725.8|59821.9|59725.9|59821.9|59725.9|59821.8|59725.8|2
1726316260000|2024-09-14 12:17:40|59823.9|59727.9|59822|59726|59824.2|59728.2|59822|59726|4
1726316270000|2024-09-14 12:17:50|59822.3|59726.3|59823.2|59727.2|59823.2|59727.2|59822.3|59726.3|4
1726316280000|2024-09-14 12:18:00|59823.7|59727.7|59830.2|59734.2|59830.2|59734.2|59823.7|59727.7|7
1726316290000|2024-09-14 12:18:10|59831.4|59735.4|59825.8|59729.8|59834.2|59738.2|59825.8|59729.8|9
1726316300000|2024-09-14 12:18:20|59826|59730|59828.9|59732.9|59828.9|59732.9|59826|59730|2
1726316330000|2024-09-14 12:18:50|59830.5|59734.5|59832.9|59736.9|59832.9|59736.9|59830.5|59734.5|2
1726316350000|2024-09-14 12:19:10|59833.1|59737.1|59833.1|59737.1|59833.1|59737.1|59833.1|59737.1|1
1726316370000|2024-09-14 12:19:30|59834.1|59738.1|59833.1|59737.1|59834.1|59738.1|59833.1|59737.1|2
1726316380000|2024-09-14 12:19:40|59832.1|59736.1|59832.1|59736.1|59832.1|59736.1|59832.1|59736.1|1
1726316410000|2024-09-14 12:20:10|59832|59736|59810.1|59714.1|59832|59736|59810.1|59714.1|12
1726316420000|2024-09-14 12:20:20|59809.9|59713.9|59809.7|59713.7|59809.9|59713.9|59809.4|59713.4|5
1726316430000|2024-09-14 12:20:30|59809.4|59713.4|59809.1|59713.1|59809.4|59713.4|59809.1|59713.1|7
1726316440000|2024-09-14 12:20:40|59809.2|59713.2|59810.4|59714.4|59810.4|59714.4|59809.1|59713.1|4
1726316450000|2024-09-14 12:20:50|59810.5|59714.5|59810.4|59714.4|59810.5|59714.5|59810.4|59714.4|2
1726316470000|2024-09-14 12:21:10|59810.6|59714.6|59810.6|59714.6|59810.6|59714.6|59810.5|59714.5|7
1726316480000|2024-09-14 12:21:20|59814.5|59718.5|59813.7|59717.7|59814.7|59718.7|59809.4|59713.4|9
1726316490000|2024-09-14 12:21:30|59809.2|59713.2|59809|59713|59809.4|59713.4|59809|59713|6
1726316500000|2024-09-14 12:21:40|59808.8|59712.8|59809|59713|59809|59713|59808.8|59712.8|5
1726316510000|2024-09-14 12:21:50|59809.1|59713.1|59815.4|59719.4|59817.1|59721.1|59809.1|59713.1|7
1726316520000|2024-09-14 12:22:00|59814.7|59718.7|59810.8|59714.8|59814.7|59718.7|59810.8|59714.8|5
1726316530000|2024-09-14 12:22:10|59810.9|59714.9|59815.1|59719.1|59815.1|59719.1|59810.9|59714.9|3
1726316540000|2024-09-14 12:22:20|59815.3|59719.3|59815.3|59719.3|59815.3|59719.3|59815.3|59719.3|1
1726316550000|2024-09-14 12:22:30|59818|59722|59819.4|59723.4|59819.4|59723.4|59818|59722|3
1726316560000|2024-09-14 12:22:40|59820.1|59724.1|59821.6|59725.6|59821.6|59725.6|59820.1|59724.1|4
1726316570000|2024-09-14 12:22:50|59821.5|59725.5|59821.5|59725.5|59821.5|59725.5|59818.4|59722.4|8
1726316580000|2024-09-14 12:23:00|59821.6|59725.6|59821.7|59725.7|59821.7|59725.7|59821.6|59725.6|2
1726316590000|2024-09-14 12:23:10|59820.6|59724.6|59820.6|59724.6|59820.6|59724.6|59820.4|59724.4|4
1726316600000|2024-09-14 12:23:20|59819.2|59723.2|59820.1|59724.1|59820.1|59724.1|59819.2|59723.2|2
1726316620000|2024-09-14 12:23:40|59821.3|59725.3|59828.8|59732.8|59828.8|59732.8|59821.3|59725.3|5
1726316630000|2024-09-14 12:23:50|59829.1|59733.1|59830|59734|59830|59734|59829.1|59733.1|3
1726316640000|2024-09-14 12:24:00|59830.1|59734.1|59830.1|59734.1|59830.1|59734.1|59830.1|59734.1|1
1726316650000|2024-09-14 12:24:10|59830.3|59734.3|59833.3|59737.3|59833.3|59737.3|59830.3|59734.3|6
1726316660000|2024-09-14 12:24:20|59833.4|59737.4|59835.9|59739.9|59835.9|59739.9|59833.4|59737.4|3
1726316670000|2024-09-14 12:24:30|59839.1|59743.1|59840|59744|59840|59744|59839.1|59743.1|4
1726316690000|2024-09-14 12:24:50|59844.1|59748.1|59844.1|59748.1|59844.1|59748.1|59844.1|59748.1|1
1726316700000|2024-09-14 12:25:00|59844.2|59748.2|59839.6|59743.6|59844.2|59748.2|59839.6|59743.6|5
1726316710000|2024-09-14 12:25:10|59840.7|59744.7|59841.6|59745.6|59841.6|59745.6|59840.7|59744.7|2
1726316740000|2024-09-14 12:25:40|59840.1|59744.1|59837.3|59741.3|59840.1|59744.1|59837.3|59741.3|3
1726316750000|2024-09-14 12:25:50|59838|59742|59838.5|59742.5|59838.5|59742.5|59838|59742|2
1726316770000|2024-09-14 12:26:10|59838.1|59742.1|59837.3|59741.3|59838.1|59742.1|59837.3|59741.3|4
1726316780000|2024-09-14 12:26:20|59837.6|59741.6|59837.6|59741.6|59837.6|59741.6|59837.6|59741.6|1
1726316810000|2024-09-14 12:26:50|59838|59742|59838|59742|59838|59742|59838|59742|1
1726316850000|2024-09-14 12:27:30|59838.2|59742.2|59840.1|59744.1|59840.1|59744.1|59838.2|59742.2|3
1726316860000|2024-09-14 12:27:40|59841.7|59745.7|59841.9|59745.9|59841.9|59745.9|59841.7|59745.7|2
1726316880000|2024-09-14 12:28:00|59842|59746|59847.9|59751.9|59847.9|59751.9|59842|59746|5
1726316890000|2024-09-14 12:28:10|59849.9|59753.9|59848.8|59752.8|59849.9|59753.9|59848.8|59752.8|2
1726316900000|2024-09-14 12:28:20|59849.9|59753.9|59853.6|59757.6|59853.6|59757.6|59849.9|59753.9|5
1726316920000|2024-09-14 12:28:40|59853.7|59757.7|59856.2|59760.2|59856.2|59760.2|59853.7|59757.7|4
1726316930000|2024-09-14 12:28:50|59855.6|59759.6|59863|59767|59863|59767|59855.6|59759.6|6
1726316940000|2024-09-14 12:29:00|59864.1|59768.1|59867.3|59771.3|59867.3|59771.3|59864.1|59768.1|6
1726316950000|2024-09-14 12:29:10|59868.5|59772.5|59881.1|59785.1|59881.1|59785.1|59868.5|59772.5|10
1726316960000|2024-09-14 12:29:20|59875.8|59779.8|59867.3|59771.3|59875.8|59779.8|59865.7|59769.7|25
1726316970000|2024-09-14 12:29:30|59867.7|59771.7|59870.6|59774.6|59870.6|59774.6|59867.2|59771.2|14
1726317000000|2024-09-14 12:30:00|59869.6|59773.6|59869.6|59773.6|59869.6|59773.6|59869.6|59773.6|1
1726317010000|2024-09-14 12:30:10|59869.1|59773.1|59865.9|59769.9|59869.1|59773.1|59865.9|59769.9|3
1726317020000|2024-09-14 12:30:20|59865.4|59769.4|59853.2|59757.2|59865.4|59769.4|59853.2|59757.2|9
1726317030000|2024-09-14 12:30:30|59853.1|59757.1|59852.2|59756.2|59853.7|59757.7|59846.8|59750.8|9
1726317040000|2024-09-14 12:30:40|59852.3|59756.3|59852.2|59756.2|59852.3|59756.3|59852.2|59756.2|4
1726317050000|2024-09-14 12:30:50|59852.4|59756.4|59852.4|59756.4|59852.4|59756.4|59852.4|59756.4|1
1726317100000|2024-09-14 12:31:40|59854.7|59758.7|59861|59765|59861|59765|59854.7|59758.7|9
1726317110000|2024-09-14 12:31:50|59861.7|59765.7|59861.5|59765.5|59861.8|59765.8|59861.5|59765.5|5
1726317120000|2024-09-14 12:32:00|59861.6|59765.6|59854.4|59758.4|59861.6|59765.6|59854.4|59758.4|9
1726317130000|2024-09-14 12:32:10|59855.3|59759.3|59855.3|59759.3|59855.3|59759.3|59855.3|59759.3|1
1726317150000|2024-09-14 12:32:30|59854|59758|59852.3|59756.3|59854|59758|59852.3|59756.3|6
1726317180000|2024-09-14 12:33:00|59852.5|59756.5|59854.8|59758.8|59855.2|59759.2|59852.5|59756.5|4
1726317200000|2024-09-14 12:33:20|59854.7|59758.7|59852|59756|59854.7|59758.7|59852|59756|3
1726317210000|2024-09-14 12:33:30|59849.7|59753.7|59848.5|59752.5|59849.7|59753.7|59848.5|59752.5|5
1726317220000|2024-09-14 12:33:40|59849.3|59753.3|59843|59747|59849.3|59753.3|59843|59747|5
1726317230000|2024-09-14 12:33:50|59848.9|59752.9|59854.5|59758.5|59854.5|59758.5|59848.9|59752.9|3
1726317240000|2024-09-14 12:34:00|59854.8|59758.8|59869.6|59773.6|59869.6|59773.6|59854.8|59758.8|8
1726317250000|2024-09-14 12:34:10|59869.5|59773.5|59871.9|59775.9|59871.9|59775.9|59868.8|59772.8|5
1726317260000|2024-09-14 12:34:20|59872|59776|59872|59776|59872|59776|59871.9|59775.9|3
1726317270000|2024-09-14 12:34:30|59872.2|59776.2|59872.2|59776.2|59872.2|59776.2|59872.1|59776.1|3
1726317280000|2024-09-14 12:34:40|59872.7|59776.7|59876.6|59780.6|59876.6|59780.6|59872.7|59776.7|4
1726317290000|2024-09-14 12:34:50|59876.1|59780.1|59875.4|59779.4|59876.1|59780.1|59875.4|59779.4|2
1726317300000|2024-09-14 12:35:00|59874.7|59778.7|59874.2|59778.2|59874.7|59778.7|59871.5|59775.5|5
1726317310000|2024-09-14 12:35:10|59873|59777|59846.7|59750.7|59873|59777|59846.7|59750.7|22
1726317320000|2024-09-14 12:35:20|59847.5|59751.5|59843.6|59747.6|59847.5|59751.5|59843.5|59747.5|7
1726317330000|2024-09-14 12:35:30|59843.5|59747.5|59839.7|59743.7|59843.5|59747.5|59839.7|59743.7|5
1726317350000|2024-09-14 12:35:50|59840.4|59744.4|59840.1|59744.1|59840.4|59744.4|59839.8|59743.8|5
1726317360000|2024-09-14 12:36:00|59840.6|59744.6|59843.4|59747.4|59845.6|59749.6|59840.1|59744.1|13
1726317370000|2024-09-14 12:36:10|59841|59745|59840.1|59744.1|59841|59745|59839.6|59743.6|5
1726317380000|2024-09-14 12:36:20|59839.5|59743.5|59839.5|59743.5|59839.5|59743.5|59839.5|59743.5|1
1726317390000|2024-09-14 12:36:30|59839|59743|59839|59743|59839|59743|59839|59743|1
1726317410000|2024-09-14 12:36:50|59839.2|59743.2|59839.2|59743.2|59839.2|59743.2|59839.2|59743.2|1
1726317420000|2024-09-14 12:37:00|59839.5|59743.5|59837.9|59741.9|59839.5|59743.5|59837.9|59741.9|3
1726317440000|2024-09-14 12:37:20|59839.7|59743.7|59839.2|59743.2|59839.7|59743.7|59839.2|59743.2|4
1726317450000|2024-09-14 12:37:30|59833.8|59737.8|59832.8|59736.8|59833.8|59737.8|59832.8|59736.8|2
1726317460000|2024-09-14 12:37:40|59832.1|59736.1|59831.4|59735.4|59832.1|59736.1|59830.3|59734.3|10
1726317470000|2024-09-14 12:37:50|59825.7|59729.7|59817.2|59721.2|59825.7|59729.7|59814.6|59718.6|12
1726317480000|2024-09-14 12:38:00|59817.4|59721.4|59816.9|59720.9|59817.4|59721.4|59815.7|59719.7|13
1726317490000|2024-09-14 12:38:10|59816.8|59720.8|59813.8|59717.8|59816.8|59720.8|59812.4|59716.4|9
1726317500000|2024-09-14 12:38:20|59814.2|59718.2|59814.7|59718.7|59814.7|59718.7|59814.2|59718.2|2
1726317520000|2024-09-14 12:38:40|59813.8|59717.8|59814.1|59718.1|59814.1|59718.1|59813.8|59717.8|2
1726317530000|2024-09-14 12:38:50|59814.9|59718.9|59814.9|59718.9|59814.9|59718.9|59814.9|59718.9|1
1726317550000|2024-09-14 12:39:10|59814.1|59718.1|59814.1|59718.1|59814.1|59718.1|59814.1|59718.1|1
1726317560000|2024-09-14 12:39:20|59814|59718|59814|59718|59814|59718|59814|59718|1
1726317570000|2024-09-14 12:39:30|59813.9|59717.9|59814.2|59718.2|59814.2|59718.2|59813.9|59717.9|2
1726317580000|2024-09-14 12:39:40|59813.5|59717.5|59813.9|59717.9|59813.9|59717.9|59813.5|59717.5|2
1726317590000|2024-09-14 12:39:50|59814.7|59718.7|59814.7|59718.7|59814.7|59718.7|59814.7|59718.7|1
1726317610000|2024-09-14 12:40:10|59814.8|59718.8|59814.8|59718.8|59814.8|59718.8|59814.8|59718.8|1
1726317620000|2024-09-14 12:40:20|59814.9|59718.9|59827.4|59731.4|59828.8|59732.8|59814.9|59718.9|7
1726317630000|2024-09-14 12:40:30|59824.8|59728.8|59827.7|59731.7|59829|59733|59824.8|59728.8|5
1726317640000|2024-09-14 12:40:40|59828.7|59732.7|59828.7|59732.7|59828.7|59732.7|59828.7|59732.7|1
1726317650000|2024-09-14 12:40:50|59828.4|59732.4|59828.9|59732.9|59829.2|59733.2|59826.4|59730.4|12
1726317660000|2024-09-14 12:41:00|59829.4|59733.4|59828.7|59732.7|59829.4|59733.4|59828.5|59732.5|4
1726317680000|2024-09-14 12:41:20|59828.9|59732.9|59828.9|59732.9|59828.9|59732.9|59828.9|59732.9|1
1726317700000|2024-09-14 12:41:40|59828.7|59732.7|59826.7|59730.7|59830.2|59734.2|59826.7|59730.7|6
1726317710000|2024-09-14 12:41:50|59828.4|59732.4|59825.8|59729.8|59828.4|59732.4|59825.1|59729.1|6
1726317720000|2024-09-14 12:42:00|59826.3|59730.3|59826.3|59730.3|59826.3|59730.3|59826.3|59730.3|1
1726317730000|2024-09-14 12:42:10|59823.3|59727.3|59817.2|59721.2|59823.3|59727.3|59817|59721|10
1726317740000|2024-09-14 12:42:20|59816|59720|59814.4|59718.4|59817.4|59721.4|59814.4|59718.4|5
1726317750000|2024-09-14 12:42:30|59816.3|59720.3|59816.2|59720.2|59816.3|59720.3|59815.6|59719.6|4
1726317760000|2024-09-14 12:42:40|59814.7|59718.7|59828.1|59732.1|59828.1|59732.1|59814.7|59718.7|5
1726317770000|2024-09-14 12:42:50|59827.1|59731.1|59823.5|59727.5|59827.1|59731.1|59823.5|59727.5|3
1726317790000|2024-09-14 12:43:10|59827.9|59731.9|59828|59732|59828|59732|59827.9|59731.9|2
1726317810000|2024-09-14 12:43:30|59827.7|59731.7|59827.7|59731.7|59827.7|59731.7|59827.7|59731.7|1
1726317820000|2024-09-14 12:43:40|59825.8|59729.8|59824.4|59728.4|59825.8|59729.8|59824.4|59728.4|2
1726317840000|2024-09-14 12:44:00|59823.8|59727.8|59825.2|59729.2|59825.2|59729.2|59823.8|59727.8|5
1726317850000|2024-09-14 12:44:10|59826.4|59730.4|59826.4|59730.4|59826.4|59730.4|59826.4|59730.4|1
1726317880000|2024-09-14 12:44:40|59824.8|59728.8|59824.7|59728.7|59824.8|59728.8|59823.8|59727.8|5
1726317910000|2024-09-14 12:45:10|59822.8|59726.8|59822.4|59726.4|59822.8|59726.8|59821.5|59725.5|5
1726317920000|2024-09-14 12:45:20|59821.9|59725.9|59823.1|59727.1|59823.1|59727.1|59821.9|59725.9|3
1726317930000|2024-09-14 12:45:30|59823.8|59727.8|59832.2|59736.2|59832.2|59736.2|59823.8|59727.8|4
1726317940000|2024-09-14 12:45:40|59832.5|59736.5|59840.4|59744.4|59840.4|59744.4|59832.5|59736.5|9
1726317950000|2024-09-14 12:45:50|59841.1|59745.1|59841.9|59745.9|59841.9|59745.9|59841.1|59745.1|2
1726317960000|2024-09-14 12:46:00|59842.1|59746.1|59847.1|59751.1|59847.2|59751.2|59842.1|59746.1|8
1726318000000|2024-09-14 12:46:40|59847.5|59751.5|59856.7|59760.7|59856.7|59760.7|59847.5|59751.5|4
1726318010000|2024-09-14 12:46:50|59857.3|59761.3|59879.3|59783.3|59879.3|59783.3|59857.3|59761.3|13
1726318020000|2024-09-14 12:47:00|59879.6|59783.6|59880.6|59784.6|59881.2|59785.2|59870.5|59774.5|15
1726318030000|2024-09-14 12:47:10|59880.9|59784.9|59887.4|59791.4|59889.9|59793.9|59880.9|59784.9|13
1726318040000|2024-09-14 12:47:20|59888.3|59792.3|59891.4|59795.4|59891.7|59795.7|59888.3|59792.3|6
1726318050000|2024-09-14 12:47:30|59890.6|59794.6|59895.3|59799.3|59895.3|59799.3|59888.3|59792.3|10
1726318060000|2024-09-14 12:47:40|59895.8|59799.8|59895.8|59799.8|59905.7|59809.7|59895.2|59799.2|16
1726318070000|2024-09-14 12:47:50|59895.1|59799.1|59890.9|59794.9|59895.1|59799.1|59890.9|59794.9|4
1726318080000|2024-09-14 12:48:00|59888.1|59792.1|59888.4|59792.4|59889.5|59793.5|59887.7|59791.7|22
1726318090000|2024-09-14 12:48:10|59888.8|59792.8|59889.8|59793.8|59889.8|59793.8|59888.8|59792.8|3
1726318100000|2024-09-14 12:48:20|59893.6|59797.6|59888.4|59792.4|59893.8|59797.8|59888.4|59792.4|12
1726318120000|2024-09-14 12:48:40|59888.9|59792.9|59888.9|59792.9|59888.9|59792.9|59888.9|59792.9|1
1726318140000|2024-09-14 12:49:00|59890.2|59794.2|59903.7|59807.7|59909|59813|59890.2|59794.2|15
1726318150000|2024-09-14 12:49:10|59903.4|59807.4|59890|59794|59903.7|59807.7|59889.6|59793.6|18
1726318160000|2024-09-14 12:49:20|59889.6|59793.6|59881.5|59785.5|59889.6|59793.6|59881.2|59785.2|12
1726318170000|2024-09-14 12:49:30|59883.7|59787.7|59883.7|59787.7|59883.7|59787.7|59883.1|59787.1|5
1726318180000|2024-09-14 12:49:40|59884.6|59788.6|59881.5|59785.5|59887.3|59791.3|59881.5|59785.5|8
1726318200000|2024-09-14 12:50:00|59883.1|59787.1|59886.6|59790.6|59886.6|59790.6|59882.8|59786.8|4
1726318210000|2024-09-14 12:50:10|59889.3|59793.3|59886.4|59790.4|59890|59794|59885.6|59789.6|7
1726318220000|2024-09-14 12:50:20|59884.4|59788.4|59884|59788|59884.4|59788.4|59883|59787|3
1726318230000|2024-09-14 12:50:30|59882.9|59786.9|59882.9|59786.9|59882.9|59786.9|59882.9|59786.9|1
1726318240000|2024-09-14 12:50:40|59883|59787|59886.1|59790.1|59888.1|59792.1|59883|59787|9
1726318260000|2024-09-14 12:51:00|59885.5|59789.5|59874.8|59778.8|59885.5|59789.5|59874.8|59778.8|5
1726318270000|2024-09-14 12:51:10|59874.5|59778.5|59856.2|59760.2|59874.6|59778.6|59856.2|59760.2|18
1726318280000|2024-09-14 12:51:20|59853.8|59757.8|59864|59768|59864|59768|59851.8|59755.8|8
1726318290000|2024-09-14 12:51:30|59869.5|59773.5|59872.7|59776.7|59872.7|59776.7|59869.5|59773.5|5
1726318300000|2024-09-14 12:51:40|59872.2|59776.2|59871.6|59775.6|59872.2|59776.2|59871.6|59775.6|2
1726318310000|2024-09-14 12:51:50|59873.8|59777.8|59871.2|59775.2|59873.9|59777.9|59871.2|59775.2|6
1726318320000|2024-09-14 12:52:00|59871.6|59775.6|59866.5|59770.5|59871.6|59775.6|59866.5|59770.5|7
1726318330000|2024-09-14 12:52:10|59865.6|59769.6|59866.7|59770.7|59866.7|59770.7|59865.5|59769.5|3
1726318340000|2024-09-14 12:52:20|59865.6|59769.6|59866.8|59770.8|59868.1|59772.1|59865.5|59769.5|11
1726318350000|2024-09-14 12:52:30|59866.9|59770.9|59876.3|59780.3|59876.3|59780.3|59866.8|59770.8|14
1726318360000|2024-09-14 12:52:40|59876.9|59780.9|59876.9|59780.9|59876.9|59780.9|59876.9|59780.9|1
1726318380000|2024-09-14 12:53:00|59878.6|59782.6|59878.9|59782.9|59878.9|59782.9|59878.6|59782.6|4
1726318390000|2024-09-14 12:53:10|59881.9|59785.9|59882.8|59786.8|59883|59787|59881.9|59785.9|4
1726318400000|2024-09-14 12:53:20|59882.9|59786.9|59871|59775|59883|59787|59871|59775|26
1726318410000|2024-09-14 12:53:30|59871.3|59775.3|59870.9|59774.9|59871.6|59775.6|59870.2|59774.2|15
1726318440000|2024-09-14 12:54:00|59873.4|59777.4|59873.3|59777.3|59873.4|59777.4|59871.9|59775.9|6
1726318450000|2024-09-14 12:54:10|59871.9|59775.9|59871.5|59775.5|59873.4|59777.4|59871.5|59775.5|6
1726318470000|2024-09-14 12:54:30|59871.8|59775.8|59872|59776|59872|59776|59871.5|59775.5|5
1726318480000|2024-09-14 12:54:40|59873.7|59777.7|59872.1|59776.1|59873.7|59777.7|59872.1|59776.1|5
1726318490000|2024-09-14 12:54:50|59872|59776|59865.9|59769.9|59873.9|59777.9|59865.9|59769.9|8
1726318500000|2024-09-14 12:55:00|59867.7|59771.7|59867.7|59771.7|59867.9|59771.9|59866.5|59770.5|7
1726318510000|2024-09-14 12:55:10|59867.9|59771.9|59870.9|59774.9|59870.9|59774.9|59867.7|59771.7|13
1726318520000|2024-09-14 12:55:20|59871.3|59775.3|59871.3|59775.3|59871.3|59775.3|59871.3|59775.3|1
1726318530000|2024-09-14 12:55:30|59875.3|59779.3|59875.3|59779.3|59875.3|59779.3|59875.3|59779.3|1
1726318560000|2024-09-14 12:56:00|59873.7|59777.7|59855.3|59759.3|59873.7|59777.7|59854.1|59758.1|22
1726318570000|2024-09-14 12:56:10|59855.1|59759.1|59849|59753|59855.1|59759.1|59848.5|59752.5|10
1726318590000|2024-09-14 12:56:30|59852|59756|59852|59756|59852|59756|59852|59756|1
1726318620000|2024-09-14 12:57:00|59849.2|59753.2|59849|59753|59849.2|59753.2|59849|59753|2
1726318660000|2024-09-14 12:57:40|59850.7|59754.7|59851.9|59755.9|59851.9|59755.9|59850.7|59754.7|2
1726318680000|2024-09-14 12:58:00|59850.8|59754.8|59849.7|59753.7|59850.8|59754.8|59849.7|59753.7|2
1726318690000|2024-09-14 12:58:10|59850.1|59754.1|59850.2|59754.2|59850.2|59754.2|59850|59754|4
1726318700000|2024-09-14 12:58:20|59850|59754|59850|59754|59850|59754|59850|59754|1
1726318730000|2024-09-14 12:58:50|59849.9|59753.9|59849.9|59753.9|59850|59754|59849.9|59753.9|3
1726318740000|2024-09-14 12:59:00|59850|59754|59858.3|59762.3|59860.5|59764.5|59849.9|59753.9|12
1726318750000|2024-09-14 12:59:10|59858.4|59762.4|59857.4|59761.4|59858.4|59762.4|59856.1|59760.1|5
1726318760000|2024-09-14 12:59:20|59853.6|59757.6|59853.6|59757.6|59853.6|59757.6|59853.6|59757.6|1
1726318770000|2024-09-14 12:59:30|59855.2|59759.2|59855.2|59759.2|59855.2|59759.2|59855.2|59759.2|1
1726318780000|2024-09-14 12:59:40|59853.3|59757.3|59853.3|59757.3|59853.3|59757.3|59853.3|59757.3|1
1726318790000|2024-09-14 12:59:50|59849.2|59753.2|59848|59752|59849.2|59753.2|59847.1|59751.1|12
1726318800000|2024-09-14 13:00:00|59848.1|59752.1|59826.7|59730.7|59849.4|59753.4|59817.6|59721.6|25
1726318810000|2024-09-14 13:00:10|59826.1|59730.1|59815.9|59719.9|59826.1|59730.1|59815|59719|13
1726318820000|2024-09-14 13:00:20|59814.8|59718.8|59815.1|59719.1|59815.1|59719.1|59814.8|59718.8|2
1726318850000|2024-09-14 13:00:50|59817.6|59721.6|59828.6|59732.6|59828.6|59732.6|59817.6|59721.6|5
1726318860000|2024-09-14 13:01:00|59823.7|59727.7|59823.7|59727.7|59823.7|59727.7|59823.7|59727.7|1
1726318870000|2024-09-14 13:01:10|59821.5|59725.5|59821.5|59725.5|59821.5|59725.5|59821.5|59725.5|1
1726318880000|2024-09-14 13:01:20|59823.3|59727.3|59823.4|59727.4|59823.4|59727.4|59823.3|59727.3|2
1726318890000|2024-09-14 13:01:30|59821.9|59725.9|59821.5|59725.5|59821.9|59725.9|59821.5|59725.5|3
1726318900000|2024-09-14 13:01:40|59821.9|59725.9|59821.9|59725.9|59821.9|59725.9|59821.9|59725.9|1
1726318910000|2024-09-14 13:01:50|59820|59724|59819.6|59723.6|59820.4|59724.4|59819.6|59723.6|4
1726318920000|2024-09-14 13:02:00|59819.2|59723.2|59815.3|59719.3|59819.9|59723.9|59815.2|59719.2|5
1726318930000|2024-09-14 13:02:10|59815.2|59719.2|59813.8|59717.8|59815.2|59719.2|59813.8|59717.8|4
1726318950000|2024-09-14 13:02:30|59813.4|59717.4|59813.4|59717.4|59813.4|59717.4|59813.4|59717.4|1
1726318960000|2024-09-14 13:02:40|59815.8|59719.8|59837|59741|59837|59741|59815.8|59719.8|7
1726318970000|2024-09-14 13:02:50|59835.6|59739.6|59826|59730|59835.6|59739.6|59826|59730|13
1726318990000|2024-09-14 13:03:10|59825.4|59729.4|59817.2|59721.2|59825.4|59729.4|59817.2|59721.2|7
1726319000000|2024-09-14 13:03:20|59819.2|59723.2|59818|59722|59819.2|59723.2|59817.3|59721.3|3
1726319020000|2024-09-14 13:03:40|59817.3|59721.3|59817.7|59721.7|59818|59722|59817.3|59721.3|6
1726319030000|2024-09-14 13:03:50|59819.5|59723.5|59823|59727|59823|59727|59819.5|59723.5|3
1726319040000|2024-09-14 13:04:00|59819.9|59723.9|59819.2|59723.2|59819.9|59723.9|59819.2|59723.2|2
1726319050000|2024-09-14 13:04:10|59820.3|59724.3|59820.3|59724.3|59820.3|59724.3|59820.3|59724.3|1
1726319070000|2024-09-14 13:04:30|59818.7|59722.7|59819.5|59723.5|59819.5|59723.5|59818.7|59722.7|2
1726319080000|2024-09-14 13:04:40|59818|59722|59818|59722|59818|59722|59818|59722|1
1726319090000|2024-09-14 13:04:50|59818.4|59722.4|59811.6|59715.6|59818.4|59722.4|59811.1|59715.1|6
1726319120000|2024-09-14 13:05:20|59811.5|59715.5|59811.5|59715.5|59811.5|59715.5|59811.5|59715.5|1
1726319140000|2024-09-14 13:05:40|59811.6|59715.6|59806.8|59710.8|59811.6|59715.6|59806.7|59710.7|5
1726319160000|2024-09-14 13:06:00|59807.1|59711.1|59805.3|59709.3|59807.2|59711.2|59805.3|59709.3|5
1726319180000|2024-09-14 13:06:20|59803.8|59707.8|59804.1|59708.1|59804.1|59708.1|59803.8|59707.8|4
1726319190000|2024-09-14 13:06:30|59804.7|59708.7|59804.7|59708.7|59804.7|59708.7|59804.7|59708.7|1
1726319210000|2024-09-14 13:06:50|59806|59710|59806|59710|59806|59710|59806|59710|1
1726319230000|2024-09-14 13:07:10|59805|59709|59803.8|59707.8|59805|59709|59803.8|59707.8|2
1726319240000|2024-09-14 13:07:20|59801|59705|59813.4|59717.4|59813.4|59717.4|59799.8|59703.8|10
1726319250000|2024-09-14 13:07:30|59814.9|59718.9|59814.8|59718.8|59814.9|59718.9|59814.8|59718.8|2
1726319260000|2024-09-14 13:07:40|59814.9|59718.9|59816.9|59720.9|59816.9|59720.9|59814.9|59718.9|3
1726319270000|2024-09-14 13:07:50|59815.7|59719.7|59817|59721|59817|59721|59815.7|59719.7|4
1726319280000|2024-09-14 13:08:00|59818.5|59722.5|59825.2|59729.2|59827.1|59731.1|59818.5|59722.5|9
1726319290000|2024-09-14 13:08:10|59825.1|59729.1|59823.3|59727.3|59825.1|59729.1|59823.1|59727.1|9
1726319300000|2024-09-14 13:08:20|59823.7|59727.7|59814.6|59718.6|59824.2|59728.2|59813.4|59717.4|11
1726319310000|2024-09-14 13:08:30|59814.8|59718.8|59813.4|59717.4|59814.8|59718.8|59813.4|59717.4|2
1726319330000|2024-09-14 13:08:50|59814.2|59718.2|59813.2|59717.2|59814.2|59718.2|59813|59717|10
1726319340000|2024-09-14 13:09:00|59814.9|59718.9|59814.8|59718.8|59814.9|59718.9|59814.8|59718.8|2
1726319350000|2024-09-14 13:09:10|59813.3|59717.3|59813.6|59717.6|59813.6|59717.6|59813.3|59717.3|2
1726319360000|2024-09-14 13:09:20|59813.7|59717.7|59813|59717|59813.7|59717.7|59813|59717|2
1726319370000|2024-09-14 13:09:30|59810.8|59714.8|59804.1|59708.1|59810.8|59714.8|59802.7|59706.7|10
1726319380000|2024-09-14 13:09:40|59803.9|59707.9|59803.9|59707.9|59803.9|59707.9|59803.9|59707.9|1
1726319390000|2024-09-14 13:09:50|59802.2|59706.2|59802.3|59706.3|59802.3|59706.3|59802.2|59706.2|2
1726319400000|2024-09-14 13:10:00|59803.9|59707.9|59802.3|59706.3|59803.9|59707.9|59802.1|59706.1|3
1726319410000|2024-09-14 13:10:10|59803.9|59707.9|59803.3|59707.3|59803.9|59707.9|59803.3|59707.3|3
1726319420000|2024-09-14 13:10:20|59801.7|59705.7|59801.7|59705.7|59801.7|59705.7|59801.7|59705.7|1
1726319430000|2024-09-14 13:10:30|59801.9|59705.9|59801.9|59705.9|59801.9|59705.9|59801.9|59705.9|1
1726319440000|2024-09-14 13:10:40|59802.3|59706.3|59809.4|59713.4|59809.4|59713.4|59802.3|59706.3|7
1726319450000|2024-09-14 13:10:50|59810.7|59714.7|59815.9|59719.9|59815.9|59719.9|59810.7|59714.7|4
1726319460000|2024-09-14 13:11:00|59815.3|59719.3|59814.8|59718.8|59815.3|59719.3|59814.8|59718.8|2
1726319470000|2024-09-14 13:11:10|59816.1|59720.1|59834.8|59738.8|59837.8|59741.8|59816.1|59720.1|11
1726319480000|2024-09-14 13:11:20|59834.1|59738.1|59833.5|59737.5|59834.8|59738.8|59833.5|59737.5|3
1726319490000|2024-09-14 13:11:30|59834|59738|59834.8|59738.8|59834.8|59738.8|59834|59738|2
1726319520000|2024-09-14 13:12:00|59833.7|59737.7|59833.7|59737.7|59833.7|59737.7|59833.7|59737.7|1
1726319530000|2024-09-14 13:12:10|59834.2|59738.2|59834.6|59738.6|59834.6|59738.6|59834.2|59738.2|2
1726319550000|2024-09-14 13:12:30|59841.1|59745.1|59844.5|59748.5|59848.2|59752.2|59841.1|59745.1|13
1726319560000|2024-09-14 13:12:40|59842|59746|59842|59746|59842|59746|59842|59746|1
1726319570000|2024-09-14 13:12:50|59842.1|59746.1|59843.4|59747.4|59844.5|59748.5|59842.1|59746.1|5
1726319580000|2024-09-14 13:13:00|59843.5|59747.5|59843.4|59747.4|59843.5|59747.5|59843.4|59747.4|2
1726319590000|2024-09-14 13:13:10|59844.5|59748.5|59843.8|59747.8|59844.8|59748.8|59843.8|59747.8|3
1726319610000|2024-09-14 13:13:30|59845.2|59749.2|59845.2|59749.2|59845.2|59749.2|59845.2|59749.2|1
1726319620000|2024-09-14 13:13:40|59846|59750|59844.4|59748.4|59846.7|59750.7|59844.4|59748.4|5
1726319630000|2024-09-14 13:13:50|59844.1|59748.1|59830|59734|59845|59749|59830|59734|11
1726319640000|2024-09-14 13:14:00|59826.7|59730.7|59821.6|59725.6|59826.7|59730.7|59819.5|59723.5|7
1726319650000|2024-09-14 13:14:10|59821.8|59725.8|59822.8|59726.8|59822.8|59726.8|59821.8|59725.8|9
1726319660000|2024-09-14 13:14:20|59823.2|59727.2|59822.9|59726.9|59823.4|59727.4|59822.8|59726.8|6
1726319670000|2024-09-14 13:14:30|59822.8|59726.8|59823|59727|59823.7|59727.7|59822.8|59726.8|8
1726319680000|2024-09-14 13:14:40|59820.3|59724.3|59820.6|59724.6|59821.9|59725.9|59818.8|59722.8|5
1726319700000|2024-09-14 13:15:00|59819.5|59723.5|59814.4|59718.4|59819.5|59723.5|59814.4|59718.4|6
1726319710000|2024-09-14 13:15:10|59810.3|59714.3|59810.5|59714.5|59810.5|59714.5|59810.3|59714.3|2
1726319720000|2024-09-14 13:15:20|59807|59711|59806.2|59710.2|59807|59711|59806.2|59710.2|2
1726319730000|2024-09-14 13:15:30|59802.8|59706.8|59804.7|59708.7|59804.7|59708.7|59802.2|59706.2|3
1726319770000|2024-09-14 13:16:10|59801|59705|59801|59705|59801|59705|59801|59705|1
1726319780000|2024-09-14 13:16:20|59796|59700|59768.6|59672.6|59796|59700|59768.6|59672.6|9
1726319790000|2024-09-14 13:16:30|59769.6|59673.6|59789.7|59693.7|59790.8|59694.8|59769.6|59673.6|10
1726319800000|2024-09-14 13:16:40|59789.8|59693.8|59789.9|59693.9|59789.9|59693.9|59789.8|59693.8|2
1726319810000|2024-09-14 13:16:50|59790|59694|59815.4|59719.4|59816.3|59720.3|59790|59694|15
1726319820000|2024-09-14 13:17:00|59815.2|59719.2|59808.6|59712.6|59815.2|59719.2|59805.8|59709.8|24
1726319830000|2024-09-14 13:17:10|59808.1|59712.1|59808.9|59712.9|59809.8|59713.8|59807.9|59711.9|12
1726319840000|2024-09-14 13:17:20|59809|59713|59809.6|59713.6|59809.6|59713.6|59809|59713|2
1726319870000|2024-09-14 13:17:50|59809.7|59713.7|59809.6|59713.6|59809.7|59713.7|59809.6|59713.6|16
1726319880000|2024-09-14 13:18:00|59809.7|59713.7|59780.6|59684.6|59809.7|59713.7|59780.6|59684.6|15
1726319890000|2024-09-14 13:18:10|59778.4|59682.4|59776.5|59680.5|59778.4|59682.4|59776.5|59680.5|2
1726319900000|2024-09-14 13:18:20|59777.7|59681.7|59777.7|59681.7|59777.7|59681.7|59777.7|59681.7|1
1726319910000|2024-09-14 13:18:30|59776.3|59680.3|59767.2|59671.2|59776.3|59680.3|59767.2|59671.2|9
1726319920000|2024-09-14 13:18:40|59766.8|59670.8|59756.5|59660.5|59766.8|59670.8|59756.5|59660.5|6
1726319930000|2024-09-14 13:18:50|59756.9|59660.9|59755.7|59659.7|59756.9|59660.9|59754.6|59658.6|6
1726319940000|2024-09-14 13:19:00|59754.6|59658.6|59745.1|59649.1|59754.6|59658.6|59741.7|59645.7|14
1726319950000|2024-09-14 13:19:10|59744.9|59648.9|59745|59649|59745.5|59649.5|59744.8|59648.8|5
1726319960000|2024-09-14 13:19:20|59740.2|59644.2|59740.8|59644.8|59740.8|59644.8|59740.2|59644.2|2
1726319970000|2024-09-14 13:19:30|59739.9|59643.9|59751.5|59655.5|59753.6|59657.6|59739.9|59643.9|15
1726319980000|2024-09-14 13:19:40|59749.7|59653.7|59750.8|59654.8|59751|59655|59749.7|59653.7|4
1726319990000|2024-09-14 13:19:50|59751.3|59655.3|59752|59656|59754.1|59658.1|59750.8|59654.8|5
1726320000000|2024-09-14 13:20:00|59752.7|59656.7|59751.6|59655.6|59752.7|59656.7|59751.4|59655.4|4
1726320010000|2024-09-14 13:20:10|59750.6|59654.6|59739.9|59643.9|59750.6|59654.6|59739.9|59643.9|9
1726320020000|2024-09-14 13:20:20|59740.9|59644.9|59727.2|59631.2|59740.9|59644.9|59722.1|59626.1|16
1726320030000|2024-09-14 13:20:30|59726.9|59630.9|59720.4|59624.4|59731.6|59635.6|59720.4|59624.4|12
1726320040000|2024-09-14 13:20:40|59718.3|59622.3|59721.7|59625.7|59723.1|59627.1|59718.2|59622.2|9
1726320050000|2024-09-14 13:20:50|59720.5|59624.5|59719.8|59623.8|59720.5|59624.5|59718.2|59622.2|4
1726320060000|2024-09-14 13:21:00|59720.1|59624.1|59721.4|59625.4|59722.4|59626.4|59720.1|59624.1|5
1726320070000|2024-09-14 13:21:10|59722.3|59626.3|59734.9|59638.9|59736.5|59640.5|59722.3|59626.3|13
1726320090000|2024-09-14 13:21:30|59735.5|59639.5|59752.7|59656.7|59752.8|59656.8|59735.5|59639.5|9
1726320100000|2024-09-14 13:21:40|59749.4|59653.4|59749.3|59653.3|59749.4|59653.4|59749.3|59653.3|2
1726320110000|2024-09-14 13:21:50|59753.5|59657.5|59769.9|59673.9|59770|59674|59753.5|59657.5|7
1726320120000|2024-09-14 13:22:00|59770|59674|59747.3|59651.3|59770.2|59674.2|59747.3|59651.3|23
1726320130000|2024-09-14 13:22:10|59748.2|59652.2|59738.5|59642.5|59748.2|59652.2|59727.3|59631.3|13
1726320140000|2024-09-14 13:22:20|59739.7|59643.7|59762.9|59666.9|59763|59667|59739.7|59643.7|21
1726320150000|2024-09-14 13:22:30|59763.1|59667.1|59763.2|59667.2|59763.5|59667.5|59757.5|59661.5|7
1726320160000|2024-09-14 13:22:40|59763.1|59667.1|59774.9|59678.9|59774.9|59678.9|59760.2|59664.2|17
1726320170000|2024-09-14 13:22:50|59774.8|59678.8|59774.9|59678.9|59774.9|59678.9|59774.8|59678.8|2
1726320180000|2024-09-14 13:23:00|59774.8|59678.8|59774.8|59678.8|59774.9|59678.9|59774.8|59678.8|3
1726320190000|2024-09-14 13:23:10|59773.3|59677.3|59770.5|59674.5|59773.3|59677.3|59770.5|59674.5|3
1726320200000|2024-09-14 13:23:20|59771|59675|59774.8|59678.8|59774.8|59678.8|59771|59675|3
1726320220000|2024-09-14 13:23:40|59779.9|59683.9|59779.1|59683.1|59779.9|59683.9|59778|59682|6
1726320230000|2024-09-14 13:23:50|59776.3|59680.3|59772.9|59676.9|59776.3|59680.3|59772.2|59676.2|4
1726320240000|2024-09-14 13:24:00|59772.4|59676.4|59768.4|59672.4|59775.2|59679.2|59768.4|59672.4|17
1726320250000|2024-09-14 13:24:10|59767.2|59671.2|59759.1|59663.1|59767.2|59671.2|59757.4|59661.4|21
1726320260000|2024-09-14 13:24:20|59759.3|59663.3|59757.2|59661.2|59759.3|59663.3|59757.2|59661.2|14
1726320270000|2024-09-14 13:24:30|59756.7|59660.7|59755.5|59659.5|59756.7|59660.7|59755.5|59659.5|4
1726320280000|2024-09-14 13:24:40|59756|59660|59756|59660|59756.2|59660.2|59756|59660|19
1726320300000|2024-09-14 13:25:00|59755.5|59659.5|59745.6|59649.6|59756.6|59660.6|59744.6|59648.6|9
1726320310000|2024-09-14 13:25:10|59744.4|59648.4|59744.4|59648.4|59744.4|59648.4|59744.4|59648.4|1
1726320320000|2024-09-14 13:25:20|59745.6|59649.6|59758.6|59662.6|59758.7|59662.7|59744.4|59648.4|11
1726320330000|2024-09-14 13:25:30|59756.9|59660.9|59753|59657|59756.9|59660.9|59745.8|59649.8|17
1726320340000|2024-09-14 13:25:40|59753.1|59657.1|59766.9|59670.9|59766.9|59670.9|59753.1|59657.1|11
1726320350000|2024-09-14 13:25:50|59766.3|59670.3|59772.5|59676.5|59772.5|59676.5|59766.3|59670.3|7
1726320360000|2024-09-14 13:26:00|59772.4|59676.4|59776.3|59680.3|59776.3|59680.3|59771.1|59675.1|12
1726320370000|2024-09-14 13:26:10|59777.9|59681.9|59780.4|59684.4|59780.5|59684.5|59777.9|59681.9|8
1726320380000|2024-09-14 13:26:20|59780.5|59684.5|59780.5|59684.5|59780.5|59684.5|59780.4|59684.4|15
1726320390000|2024-09-14 13:26:30|59779.4|59683.4|59780.4|59684.4|59780.4|59684.4|59779.4|59683.4|2
1726320400000|2024-09-14 13:26:40|59778.5|59682.5|59777.7|59681.7|59778.5|59682.5|59777.7|59681.7|3
1726320410000|2024-09-14 13:26:50|59777.9|59681.9|59775.2|59679.2|59777.9|59681.9|59775|59679|7
1726320420000|2024-09-14 13:27:00|59774.8|59678.8|59763.3|59667.3|59774.8|59678.8|59762.8|59666.8|12
1726320430000|2024-09-14 13:27:10|59762.9|59666.9|59762.7|59666.7|59762.9|59666.9|59762.6|59666.6|6
1726320440000|2024-09-14 13:27:20|59762.6|59666.6|59750.9|59654.9|59762.6|59666.6|59750.9|59654.9|12
1726320470000|2024-09-14 13:27:50|59752.9|59656.9|59753.7|59657.7|59754.4|59658.4|59752.9|59656.9|4
1726320480000|2024-09-14 13:28:00|59752.4|59656.4|59751.3|59655.3|59752.4|59656.4|59751|59655|4
1726320490000|2024-09-14 13:28:10|59751|59655|59743|59647|59751.2|59655.2|59743|59647|7
1726320500000|2024-09-14 13:28:20|59742.8|59646.8|59743.5|59647.5|59743.5|59647.5|59742.8|59646.8|2
1726320510000|2024-09-14 13:28:30|59742.2|59646.2|59741.7|59645.7|59742.5|59646.5|59741.5|59645.5|5
1726320520000|2024-09-14 13:28:40|59741.9|59645.9|59741.5|59645.5|59741.9|59645.9|59741.5|59645.5|2
1726320530000|2024-09-14 13:28:50|59742|59646|59742.5|59646.5|59742.5|59646.5|59742|59646|2
1726320540000|2024-09-14 13:29:00|59742.7|59646.7|59742.7|59646.7|59742.7|59646.7|59742.7|59646.7|1
1726320550000|2024-09-14 13:29:10|59741.7|59645.7|59743.6|59647.6|59743.6|59647.6|59741.7|59645.7|3
1726320570000|2024-09-14 13:29:30|59746.2|59650.2|59749.8|59653.8|59749.8|59653.8|59746.2|59650.2|4
1726320580000|2024-09-14 13:29:40|59747.2|59651.2|59748.2|59652.2|59748.2|59652.2|59746.8|59650.8|3
1726320590000|2024-09-14 13:29:50|59749.8|59653.8|59749.8|59653.8|59749.8|59653.8|59749.8|59653.8|1
1726320600000|2024-09-14 13:30:00|59748.3|59652.3|59744.1|59648.1|59748.3|59652.3|59744.1|59648.1|6
1726320610000|2024-09-14 13:30:10|59743.8|59647.8|59727|59631|59743.8|59647.8|59727|59631|16
1726320630000|2024-09-14 13:30:30|59726.7|59630.7|59728.6|59632.6|59728.6|59632.6|59726.7|59630.7|3
1726320640000|2024-09-14 13:30:40|59728.8|59632.8|59728.8|59632.8|59728.8|59632.8|59728.7|59632.7|3
1726320650000|2024-09-14 13:30:50|59728.7|59632.7|59727.1|59631.1|59728.7|59632.7|59727.1|59631.1|3
1726320660000|2024-09-14 13:31:00|59727|59631|59709|59613|59727.7|59631.7|59709|59613|12
1726320670000|2024-09-14 13:31:10|59708.2|59612.2|59705.8|59609.8|59708.2|59612.2|59699.3|59603.3|12
1726320680000|2024-09-14 13:31:20|59709.6|59613.6|59731|59635|59731|59635|59708.5|59612.5|13
1726320690000|2024-09-14 13:31:30|59731.1|59635.1|59731|59635|59731.1|59635.1|59731|59635|2
1726320700000|2024-09-14 13:31:40|59731.2|59635.2|59739.2|59643.2|59739.2|59643.2|59731.1|59635.1|17
1726320710000|2024-09-14 13:31:50|59740.4|59644.4|59748.9|59652.9|59755.6|59659.6|59740.3|59644.3|22
1726320720000|2024-09-14 13:32:00|59751.9|59655.9|59747.5|59651.5|59751.9|59655.9|59747.5|59651.5|6
1726320730000|2024-09-14 13:32:10|59747.8|59651.8|59751.3|59655.3|59751.3|59655.3|59747.8|59651.8|3
1726320740000|2024-09-14 13:32:20|59752.5|59656.5|59747.1|59651.1|59754.7|59658.7|59747.1|59651.1|7
1726320750000|2024-09-14 13:32:30|59746.3|59650.3|59743.6|59647.6|59746.8|59650.8|59743.5|59647.5|13
1726320760000|2024-09-14 13:32:40|59745.4|59649.4|59753.8|59657.8|59753.8|59657.8|59745.4|59649.4|7
1726320770000|2024-09-14 13:32:50|59754|59658|59758.6|59662.6|59758.6|59662.6|59754|59658|7
1726320780000|2024-09-14 13:33:00|59758.7|59662.7|59765.8|59669.8|59765.8|59669.8|59756.4|59660.4|11
1726320790000|2024-09-14 13:33:10|59766.2|59670.2|59779.8|59683.8|59780.1|59684.1|59766.2|59670.2|14
1726320800000|2024-09-14 13:33:20|59785.3|59689.3|59786.4|59690.4|59791.7|59695.7|59785.3|59689.3|15
1726320810000|2024-09-14 13:33:30|59789.1|59693.1|59793.2|59697.2|59793.2|59697.2|59787.2|59691.2|12
1726320820000|2024-09-14 13:33:40|59793.4|59697.4|59793.6|59697.6|59793.6|59697.6|59793.4|59697.4|2
1726320830000|2024-09-14 13:33:50|59793.9|59697.9|59797|59701|59797|59701|59793.9|59697.9|4
1726320840000|2024-09-14 13:34:00|59797.2|59701.2|59796.6|59700.6|59798.1|59702.1|59796.2|59700.2|16
1726320850000|2024-09-14 13:34:10|59796.5|59700.5|59796.6|59700.6|59796.6|59700.6|59796.5|59700.5|4
1726320860000|2024-09-14 13:34:20|59794.9|59698.9|59794|59698|59794.9|59698.9|59794|59698|2
1726320870000|2024-09-14 13:34:30|59793.9|59697.9|59781.6|59685.6|59793.9|59697.9|59780.9|59684.9|13
1726320880000|2024-09-14 13:34:40|59781|59685|59783.3|59687.3|59788.6|59692.6|59780.2|59684.2|13
1726320890000|2024-09-14 13:34:50|59785.7|59689.7|59782.8|59686.8|59785.8|59689.8|59782.8|59686.8|6
1726320900000|2024-09-14 13:35:00|59782.7|59686.7|59791.4|59695.4|59791.4|59695.4|59781.5|59685.5|5
1726320910000|2024-09-14 13:35:10|59790.3|59694.3|59789.3|59693.3|59790.3|59694.3|59789.3|59693.3|2
1726320920000|2024-09-14 13:35:20|59788.3|59692.3|59787.4|59691.4|59789.1|59693.1|59786.4|59690.4|10
1726320930000|2024-09-14 13:35:30|59786.6|59690.6|59786.2|59690.2|59787.5|59691.5|59786.2|59690.2|6
1726320940000|2024-09-14 13:35:40|59786.1|59690.1|59786|59690|59786.1|59690.1|59786|59690|4
1726320950000|2024-09-14 13:35:50|59786.1|59690.1|59776.2|59680.2|59786.2|59690.2|59776.2|59680.2|18
1726320960000|2024-09-14 13:36:00|59778.2|59682.2|59779.8|59683.8|59779.8|59683.8|59778.2|59682.2|2
1726320970000|2024-09-14 13:36:10|59778.5|59682.5|59774.1|59678.1|59778.5|59682.5|59774.1|59678.1|5
1726320980000|2024-09-14 13:36:20|59772.1|59676.1|59771.3|59675.3|59773.3|59677.3|59771.3|59675.3|3
1726320990000|2024-09-14 13:36:30|59773.8|59677.8|59775.6|59679.6|59776.8|59680.8|59773.1|59677.1|5
1726321000000|2024-09-14 13:36:40|59773.3|59677.3|59770.2|59674.2|59773.3|59677.3|59769.3|59673.3|12
1726321020000|2024-09-14 13:37:00|59767.8|59671.8|59762.7|59666.7|59767.8|59671.8|59762.7|59666.7|5
1726321030000|2024-09-14 13:37:10|59763|59667|59762.2|59666.2|59763|59667|59762.2|59666.2|3
1726321040000|2024-09-14 13:37:20|59756.8|59660.8|59743.4|59647.4|59756.8|59660.8|59743.4|59647.4|10
1726321050000|2024-09-14 13:37:30|59743.2|59647.2|59743.2|59647.2|59743.2|59647.2|59743.2|59647.2|1
1726321060000|2024-09-14 13:37:40|59744.2|59648.2|59762.6|59666.6|59762.6|59666.6|59744.2|59648.2|10
1726321070000|2024-09-14 13:37:50|59762.2|59666.2|59761.8|59665.8|59762.6|59666.6|59761|59665|7
1726321080000|2024-09-14 13:38:00|59762.5|59666.5|59766|59670|59773|59677|59762.5|59666.5|9
1726321090000|2024-09-14 13:38:10|59766.6|59670.6|59775.7|59679.7|59775.7|59679.7|59766.6|59670.6|7
1726321100000|2024-09-14 13:38:20|59775.8|59679.8|59775.9|59679.9|59775.9|59679.9|59775.8|59679.8|2
1726321110000|2024-09-14 13:38:30|59772|59676|59770.4|59674.4|59772|59676|59768.9|59672.9|19
1726321120000|2024-09-14 13:38:40|59770.2|59674.2|59765.9|59669.9|59770.2|59674.2|59765.7|59669.7|12
1726321130000|2024-09-14 13:38:50|59766|59670|59752.5|59656.5|59766|59670|59752.5|59656.5|14
1726321150000|2024-09-14 13:39:10|59755.8|59659.8|59753.6|59657.6|59755.8|59659.8|59753.5|59657.5|3
1726321160000|2024-09-14 13:39:20|59751.3|59655.3|59743.5|59647.5|59751.3|59655.3|59743.5|59647.5|8
1726321170000|2024-09-14 13:39:30|59742.2|59646.2|59740.7|59644.7|59742.2|59646.2|59740.5|59644.5|5
1726321180000|2024-09-14 13:39:40|59740.9|59644.9|59742|59646|59742|59646|59737.2|59641.2|8
1726321190000|2024-09-14 13:39:50|59744.2|59648.2|59744.2|59648.2|59744.2|59648.2|59744.2|59648.2|1
1726321200000|2024-09-14 13:40:00|59744.5|59648.5|59751.9|59655.9|59752|59656|59744.5|59648.5|8
1726321220000|2024-09-14 13:40:20|59750.6|59654.6|59747.3|59651.3|59750.6|59654.6|59746.8|59650.8|12
1726321230000|2024-09-14 13:40:30|59747.2|59651.2|59744.2|59648.2|59748.6|59652.6|59743.8|59647.8|7
1726321240000|2024-09-14 13:40:40|59743.5|59647.5|59743.5|59647.5|59743.5|59647.5|59743.5|59647.5|1
1726321250000|2024-09-14 13:40:50|59746.7|59650.7|59744|59648|59747|59651|59744|59648|7
1726321270000|2024-09-14 13:41:10|59743|59647|59740.4|59644.4|59743|59647|59740.4|59644.4|2
1726321280000|2024-09-14 13:41:20|59740.5|59644.5|59742.3|59646.3|59742.3|59646.3|59740.5|59644.5|11
1726321290000|2024-09-14 13:41:30|59754.3|59658.3|59762.9|59666.9|59762.9|59666.9|59754.3|59658.3|4
1726321300000|2024-09-14 13:41:40|59762.5|59666.5|59761.5|59665.5|59762.5|59666.5|59759.3|59663.3|3
1726321310000|2024-09-14 13:41:50|59759.3|59663.3|59762.3|59666.3|59762.3|59666.3|59759.3|59663.3|5
1726321320000|2024-09-14 13:42:00|59762.7|59666.7|59762.3|59666.3|59763|59667|59762.2|59666.2|5
1726321330000|2024-09-14 13:42:10|59762.2|59666.2|59761.6|59665.6|59762.2|59666.2|59761.6|59665.6|5
1726321340000|2024-09-14 13:42:20|59762.9|59666.9|59768.6|59672.6|59768.8|59672.8|59762.9|59666.9|11
1726321350000|2024-09-14 13:42:30|59767.6|59671.6|59767.7|59671.7|59767.9|59671.9|59767.1|59671.1|7
1726321360000|2024-09-14 13:42:40|59767.8|59671.8|59767.8|59671.8|59767.9|59671.9|59767.5|59671.5|8
1726321380000|2024-09-14 13:43:00|59761.8|59665.8|59757|59661|59761.8|59665.8|59756.5|59660.5|5
1726321390000|2024-09-14 13:43:10|59758.4|59662.4|59760.5|59664.5|59760.5|59664.5|59758.4|59662.4|3
1726321400000|2024-09-14 13:43:20|59760.7|59664.7|59767.1|59671.1|59767.1|59671.1|59760.7|59664.7|6
1726321410000|2024-09-14 13:43:30|59768.5|59672.5|59768.6|59672.6|59768.6|59672.6|59768.5|59672.5|2
1726321420000|2024-09-14 13:43:40|59767.6|59671.6|59767.6|59671.6|59769|59673|59767.5|59671.5|8
1726321430000|2024-09-14 13:43:50|59767.4|59671.4|59767.4|59671.4|59767.5|59671.5|59767.4|59671.4|3
1726321450000|2024-09-14 13:44:10|59768.1|59672.1|59770.8|59674.8|59770.8|59674.8|59768.1|59672.1|5
1726321460000|2024-09-14 13:44:20|59772.3|59676.3|59788.1|59692.1|59788.5|59692.5|59772.3|59676.3|9
1726321470000|2024-09-14 13:44:30|59788.2|59692.2|59787.2|59691.2|59788.3|59692.3|59787.1|59691.1|16
1726321500000|2024-09-14 13:45:00|59786.9|59690.9|59786.2|59690.2|59786.9|59690.9|59786.2|59690.2|5
1726321510000|2024-09-14 13:45:10|59785.1|59689.1|59786.6|59690.6|59786.6|59690.6|59785.1|59689.1|3
1726321540000|2024-09-14 13:45:40|59787.3|59691.3|59791.9|59695.9|59791.9|59695.9|59787.3|59691.3|5
1726321550000|2024-09-14 13:45:50|59792.2|59696.2|59791.6|59695.6|59793|59697|59791.4|59695.4|14
1726321560000|2024-09-14 13:46:00|59791.5|59695.5|59775.5|59679.5|59792.8|59696.8|59775.5|59679.5|17
1726321570000|2024-09-14 13:46:10|59776.8|59680.8|59776.6|59680.6|59776.8|59680.8|59776.6|59680.6|2
1726321580000|2024-09-14 13:46:20|59775.9|59679.9|59776.4|59680.4|59776.4|59680.4|59775.9|59679.9|4
1726321600000|2024-09-14 13:46:40|59776.2|59680.2|59776.2|59680.2|59776.2|59680.2|59776.2|59680.2|1
1726321610000|2024-09-14 13:46:50|59771.6|59675.6|59772.8|59676.8|59772.8|59676.8|59770.4|59674.4|6
1726321620000|2024-09-14 13:47:00|59774|59678|59775.1|59679.1|59775.6|59679.6|59773.7|59677.7|13
1726321630000|2024-09-14 13:47:10|59776.5|59680.5|59776.5|59680.5|59776.5|59680.5|59776.5|59680.5|1
1726321650000|2024-09-14 13:47:30|59775.2|59679.2|59775.2|59679.2|59775.2|59679.2|59775.2|59679.2|1
1726321710000|2024-09-14 13:48:30|59778.3|59682.3|59793.2|59697.2|59794|59698|59778.3|59682.3|20
1726321720000|2024-09-14 13:48:40|59793.3|59697.3|59799.9|59703.9|59814.3|59718.3|59793.2|59697.2|24
1726321730000|2024-09-14 13:48:50|59798.2|59702.2|59799|59703|59799|59703|59798.2|59702.2|2
1726321740000|2024-09-14 13:49:00|59798.3|59702.3|59795.9|59699.9|59798.3|59702.3|59795.9|59699.9|2
1726321750000|2024-09-14 13:49:10|59796|59700|59795.9|59699.9|59796|59700|59795.9|59699.9|2
1726321770000|2024-09-14 13:49:30|59791|59695|59779.8|59683.8|59791|59695|59779.4|59683.4|8
1726321780000|2024-09-14 13:49:40|59782.2|59686.2|59782.2|59686.2|59782.2|59686.2|59782.2|59686.2|1
1726321790000|2024-09-14 13:49:50|59780.7|59684.7|59780.7|59684.7|59780.7|59684.7|59780.7|59684.7|1
1726321800000|2024-09-14 13:50:00|59780.8|59684.8|59775.4|59679.4|59781|59685|59775.4|59679.4|10
1726321810000|2024-09-14 13:50:10|59774.4|59678.4|59772.3|59676.3|59774.7|59678.7|59772.3|59676.3|4
1726321830000|2024-09-14 13:50:30|59772.1|59676.1|59772.1|59676.1|59772.1|59676.1|59772.1|59676.1|1
1726321840000|2024-09-14 13:50:40|59769.3|59673.3|59773.4|59677.4|59773.4|59677.4|59769.3|59673.3|11
1726321850000|2024-09-14 13:50:50|59773|59677|59771.5|59675.5|59773|59677|59771.5|59675.5|3
1726321860000|2024-09-14 13:51:00|59770.6|59674.6|59770.6|59674.6|59770.6|59674.6|59770.6|59674.6|1
1726321880000|2024-09-14 13:51:20|59771.8|59675.8|59771.8|59675.8|59771.8|59675.8|59771.8|59675.8|1
1726321890000|2024-09-14 13:51:30|59771.1|59675.1|59765.7|59669.7|59771.1|59675.1|59765.7|59669.7|4
1726321900000|2024-09-14 13:51:40|59764.9|59668.9|59764.7|59668.7|59764.9|59668.9|59763.8|59667.8|3
1726321910000|2024-09-14 13:51:50|59767.3|59671.3|59774.2|59678.2|59774.2|59678.2|59766.8|59670.8|6
1726321920000|2024-09-14 13:52:00|59775.4|59679.4|59804.7|59708.7|59805.6|59709.6|59775.4|59679.4|14
1726321930000|2024-09-14 13:52:10|59804.6|59708.6|59800|59704|59804.6|59708.6|59799.5|59703.5|12
1726321940000|2024-09-14 13:52:20|59799.9|59703.9|59802.9|59706.9|59802.9|59706.9|59799.9|59703.9|18
1726321950000|2024-09-14 13:52:30|59803|59707|59801.9|59705.9|59803|59707|59801.4|59705.4|16
1726321960000|2024-09-14 13:52:40|59802|59706|59807.2|59711.2|59807.2|59711.2|59802|59706|11
1726321970000|2024-09-14 13:52:50|59807.1|59711.1|59807.1|59711.1|59807.1|59711.1|59807.1|59711.1|1
1726321980000|2024-09-14 13:53:00|59807.7|59711.7|59807.5|59711.5|59807.7|59711.7|59805.5|59709.5|6
1726322050000|2024-09-14 13:54:10|59808.4|59712.4|59809.1|59713.1|59809.1|59713.1|59808.4|59712.4|2
1726322060000|2024-09-14 13:54:20|59809.7|59713.7|59813.9|59717.9|59813.9|59717.9|59809.5|59713.5|4
1726322070000|2024-09-14 13:54:30|59811.2|59715.2|59811.1|59715.1|59811.2|59715.2|59809.9|59713.9|4
1726322080000|2024-09-14 13:54:40|59813.7|59717.7|59816.1|59720.1|59816.1|59720.1|59813.7|59717.7|6
1726322090000|2024-09-14 13:54:50|59816.3|59720.3|59816.7|59720.7|59816.7|59720.7|59816.3|59720.3|2
1726322100000|2024-09-14 13:55:00|59817.1|59721.1|59815.7|59719.7|59817.3|59721.3|59815.7|59719.7|7
1726322110000|2024-09-14 13:55:10|59815.3|59719.3|59814.9|59718.9|59815.3|59719.3|59813.8|59717.8|4
1726322120000|2024-09-14 13:55:20|59814.7|59718.7|59813.4|59717.4|59814.7|59718.7|59812.1|59716.1|3
1726322140000|2024-09-14 13:55:40|59813.2|59717.2|59811.8|59715.8|59813.2|59717.2|59811.4|59715.4|3
1726322150000|2024-09-14 13:55:50|59812|59716|59812|59716|59812|59716|59812|59716|1
1726322160000|2024-09-14 13:56:00|59815.1|59719.1|59814.8|59718.8|59816.8|59720.8|59813.6|59717.6|7
1726322170000|2024-09-14 13:56:10|59815.9|59719.9|59814.6|59718.6|59815.9|59719.9|59813.1|59717.1|7
1726322180000|2024-09-14 13:56:20|59815.8|59719.8|59815.8|59719.8|59815.8|59719.8|59815.8|59719.8|1
1726322190000|2024-09-14 13:56:30|59813.7|59717.7|59818.7|59722.7|59818.7|59722.7|59813.7|59717.7|3
1726322200000|2024-09-14 13:56:40|59824.1|59728.1|59820.1|59724.1|59824.1|59728.1|59820|59724|6
1726322210000|2024-09-14 13:56:50|59819.9|59723.9|59819.9|59723.9|59819.9|59723.9|59819.9|59723.9|1
1726322220000|2024-09-14 13:57:00|59820.9|59724.9|59822|59726|59823.7|59727.7|59819.6|59723.6|7
1726322240000|2024-09-14 13:57:20|59824.3|59728.3|59823.3|59727.3|59825.1|59729.1|59823.3|59727.3|3
1726322250000|2024-09-14 13:57:30|59823|59727|59820.1|59724.1|59823|59727|59819.6|59723.6|4
1726322260000|2024-09-14 13:57:40|59819.9|59723.9|59820.4|59724.4|59820.4|59724.4|59819.9|59723.9|2
1726322270000|2024-09-14 13:57:50|59821.7|59725.7|59827.5|59731.5|59827.5|59731.5|59821.7|59725.7|5
1726322280000|2024-09-14 13:58:00|59828.2|59732.2|59826.7|59730.7|59828.6|59732.6|59826.7|59730.7|4
1726322300000|2024-09-14 13:58:20|59826.8|59730.8|59829.6|59733.6|59829.6|59733.6|59826.8|59730.8|3
1726322310000|2024-09-14 13:58:30|59827.2|59731.2|59827.2|59731.2|59827.2|59731.2|59827.2|59731.2|1
1726322320000|2024-09-14 13:58:40|59828.8|59732.8|59828.8|59732.8|59828.8|59732.8|59828.8|59732.8|1
1726322360000|2024-09-14 13:59:20|59828.3|59732.3|59823.3|59727.3|59828.3|59732.3|59823.3|59727.3|4
1726322370000|2024-09-14 13:59:30|59823.8|59727.8|59823.4|59727.4|59823.8|59727.8|59823.4|59727.4|2
1726322380000|2024-09-14 13:59:40|59822.2|59726.2|59821.9|59725.9|59822.2|59726.2|59821.5|59725.5|4
1726322390000|2024-09-14 13:59:50|59823.1|59727.1|59823.5|59727.5|59823.5|59727.5|59823.1|59727.1|2
1726322400000|2024-09-14 14:00:00|59822.7|59726.7|59830.3|59734.3|59830.3|59734.3|59822.4|59726.4|7
1726322410000|2024-09-14 14:00:10|59830.5|59734.5|59825.6|59729.6|59830.5|59734.5|59825.6|59729.6|5
1726322420000|2024-09-14 14:00:20|59824.2|59728.2|59825.2|59729.2|59825.2|59729.2|59824.2|59728.2|3
1726322430000|2024-09-14 14:00:30|59824.4|59728.4|59825.3|59729.3|59825.3|59729.3|59824.4|59728.4|4
1726322440000|2024-09-14 14:00:40|59824.2|59728.2|59824.2|59728.2|59824.2|59728.2|59824.2|59728.2|1
1726322460000|2024-09-14 14:01:00|59825.3|59729.3|59830.1|59734.1|59830.1|59734.1|59825.3|59729.3|4
1726322470000|2024-09-14 14:01:10|59829.2|59733.2|59829.2|59733.2|59829.2|59733.2|59829.2|59733.2|1
1726322480000|2024-09-14 14:01:20|59828.2|59732.2|59828.2|59732.2|59828.2|59732.2|59828.2|59732.2|1
1726322490000|2024-09-14 14:01:30|59827.4|59731.4|59821.3|59725.3|59827.4|59731.4|59821.3|59725.3|8
1726322520000|2024-09-14 14:02:00|59822.6|59726.6|59822.6|59726.6|59822.6|59726.6|59822.6|59726.6|1
1726322530000|2024-09-14 14:02:10|59822.9|59726.9|59823.4|59727.4|59825.7|59729.7|59822.9|59726.9|6
1726322540000|2024-09-14 14:02:20|59824.6|59728.6|59823.4|59727.4|59824.6|59728.6|59823.4|59727.4|4
1726322550000|2024-09-14 14:02:30|59824.2|59728.2|59824.2|59728.2|59824.2|59728.2|59824.2|59728.2|1
1726322580000|2024-09-14 14:03:00|59824.9|59728.9|59824.9|59728.9|59824.9|59728.9|59824.9|59728.9|1
1726322590000|2024-09-14 14:03:10|59824.7|59728.7|59827.4|59731.4|59829.4|59733.4|59824.4|59728.4|6
1726322600000|2024-09-14 14:03:20|59827.6|59731.6|59824.1|59728.1|59827.6|59731.6|59824.1|59728.1|6
1726322630000|2024-09-14 14:03:50|59823.8|59727.8|59825.2|59729.2|59825.2|59729.2|59823.8|59727.8|3
1726322640000|2024-09-14 14:04:00|59825.7|59729.7|59829.5|59733.5|59829.5|59733.5|59825.7|59729.7|3
1726322650000|2024-09-14 14:04:10|59825.6|59729.6|59825.4|59729.4|59825.6|59729.6|59822|59726|5
1726322660000|2024-09-14 14:04:20|59825.3|59729.3|59825.3|59729.3|59825.3|59729.3|59825.3|59729.3|1
1726322670000|2024-09-14 14:04:30|59825.6|59729.6|59823.8|59727.8|59825.6|59729.6|59823.8|59727.8|3
1726322690000|2024-09-14 14:04:50|59824.7|59728.7|59824.7|59728.7|59824.7|59728.7|59824.7|59728.7|1
1726322710000|2024-09-14 14:05:10|59824.4|59728.4|59824.2|59728.2|59824.4|59728.4|59824.2|59728.2|2
1726322720000|2024-09-14 14:05:20|59824.7|59728.7|59824.7|59728.7|59824.7|59728.7|59824.7|59728.7|1
1726322740000|2024-09-14 14:05:40|59822.8|59726.8|59820.8|59724.8|59822.8|59726.8|59820.7|59724.7|3
1726322750000|2024-09-14 14:05:50|59818.6|59722.6|59817.6|59721.6|59818.6|59722.6|59817.6|59721.6|3
1726322760000|2024-09-14 14:06:00|59813.2|59717.2|59801.9|59705.9|59813.2|59717.2|59801.9|59705.9|12
1726322770000|2024-09-14 14:06:10|59800.9|59704.9|59800.9|59704.9|59800.9|59704.9|59800.9|59704.9|1
1726322780000|2024-09-14 14:06:20|59801.7|59705.7|59801.3|59705.3|59801.7|59705.7|59799.5|59703.5|3
1726322790000|2024-09-14 14:06:30|59803|59707|59802.1|59706.1|59803.3|59707.3|59802.1|59706.1|4
1726322800000|2024-09-14 14:06:40|59803.2|59707.2|59810.1|59714.1|59810.1|59714.1|59803.2|59707.2|3
1726322810000|2024-09-14 14:06:50|59809.5|59713.5|59809.4|59713.4|59809.5|59713.5|59808.3|59712.3|5
1726322820000|2024-09-14 14:07:00|59809|59713|59807.1|59711.1|59809|59713|59807.1|59711.1|3
1726322830000|2024-09-14 14:07:10|59806.8|59710.8|59805.4|59709.4|59806.8|59710.8|59805.4|59709.4|2
1726322840000|2024-09-14 14:07:20|59805.2|59709.2|59799.2|59703.2|59806|59710|59799.2|59703.2|9
1726322850000|2024-09-14 14:07:30|59799.1|59703.1|59798.1|59702.1|59799.1|59703.1|59798.1|59702.1|2
1726322870000|2024-09-14 14:07:50|59797.9|59701.9|59794.1|59698.1|59797.9|59701.9|59794.1|59698.1|10
1726322880000|2024-09-14 14:08:00|59792.2|59696.2|59791.8|59695.8|59792.2|59696.2|59791.8|59695.8|2
1726322900000|2024-09-14 14:08:20|59791.9|59695.9|59794.7|59698.7|59794.7|59698.7|59791.9|59695.9|3
1726322910000|2024-09-14 14:08:30|59796.3|59700.3|59795.8|59699.8|59796.3|59700.3|59795.8|59699.8|2
1726322920000|2024-09-14 14:08:40|59797.1|59701.1|59797.1|59701.1|59797.1|59701.1|59797.1|59701.1|1
1726322940000|2024-09-14 14:09:00|59795.2|59699.2|59793.9|59697.9|59795.4|59699.4|59793.9|59697.9|11
1726322950000|2024-09-14 14:09:10|59795|59699|59795|59699|59795.2|59699.2|59795|59699|3
1726322960000|2024-09-14 14:09:20|59795.2|59699.2|59795.2|59699.2|59795.2|59699.2|59795.2|59699.2|1
1726322970000|2024-09-14 14:09:30|59794.5|59698.5|59802.2|59706.2|59806.4|59710.4|59794.5|59698.5|6
1726322980000|2024-09-14 14:09:40|59801.7|59705.7|59797.2|59701.2|59801.7|59705.7|59797.2|59701.2|4
1726322990000|2024-09-14 14:09:50|59796.8|59700.8|59793|59697|59796.9|59700.9|59793|59697|5
1726323000000|2024-09-14 14:10:00|59792.9|59696.9|59776|59680|59794.9|59698.9|59776|59680|15
1726323010000|2024-09-14 14:10:10|59774.1|59678.1|59770.8|59674.8|59774.1|59678.1|59770.8|59674.8|7
1726323020000|2024-09-14 14:10:20|59769.6|59673.6|59769.6|59673.6|59769.6|59673.6|59769.6|59673.6|1
1726323030000|2024-09-14 14:10:30|59769|59673|59759.4|59663.4|59769|59673|59757.6|59661.6|8
1726323040000|2024-09-14 14:10:40|59757.8|59661.8|59757.8|59661.8|59757.8|59661.8|59757.8|59661.8|1
1726323050000|2024-09-14 14:10:50|59759.4|59663.4|59759.2|59663.2|59763.1|59667.1|59759.2|59663.2|5
1726323060000|2024-09-14 14:11:00|59758.8|59662.8|59759.4|59663.4|59759.4|59663.4|59758.6|59662.6|3
1726323070000|2024-09-14 14:11:10|59759.2|59663.2|59757.5|59661.5|59759.2|59663.2|59757.5|59661.5|4
1726323080000|2024-09-14 14:11:20|59757.7|59661.7|59766.9|59670.9|59768.5|59672.5|59757.7|59661.7|9
1726323100000|2024-09-14 14:11:40|59765.7|59669.7|59760.3|59664.3|59765.7|59669.7|59760.3|59664.3|3
1726323120000|2024-09-14 14:12:00|59760.2|59664.2|59760.2|59664.2|59760.2|59664.2|59760.2|59664.2|1
1726323130000|2024-09-14 14:12:10|59759.5|59663.5|59758.6|59662.6|59759.5|59663.5|59757.7|59661.7|6
1726323140000|2024-09-14 14:12:20|59759|59663|59756.7|59660.7|59761.9|59665.9|59756.7|59660.7|5
1726323150000|2024-09-14 14:12:30|59758.6|59662.6|59758.8|59662.8|59758.8|59662.8|59758.6|59662.6|2
1726323160000|2024-09-14 14:12:40|59758|59662|59756.8|59660.8|59758|59662|59756.8|59660.8|2
1726323180000|2024-09-14 14:13:00|59756.7|59660.7|59769.4|59673.4|59769.4|59673.4|59756.7|59660.7|8
1726323190000|2024-09-14 14:13:10|59772.7|59676.7|59774.4|59678.4|59774.4|59678.4|59771.7|59675.7|3
1726323270000|2024-09-14 14:14:30|59774|59678|59772.6|59676.6|59774|59678|59772.6|59676.6|2
1726323290000|2024-09-14 14:14:50|59774|59678|59774.4|59678.4|59774.4|59678.4|59774|59678|2
1726323300000|2024-09-14 14:15:00|59777.9|59681.9|59778.1|59682.1|59778.1|59682.1|59776.5|59680.5|6
1726323320000|2024-09-14 14:15:20|59776.3|59680.3|59776.5|59680.5|59776.5|59680.5|59776.3|59680.3|2
1726323330000|2024-09-14 14:15:30|59777.8|59681.8|59777.8|59681.8|59777.8|59681.8|59777.8|59681.8|1
1726323340000|2024-09-14 14:15:40|59777.4|59681.4|59763.8|59667.8|59777.4|59681.4|59763.8|59667.8|6
1726323400000|2024-09-14 14:16:40|59763.5|59667.5|59763.5|59667.5|59763.5|59667.5|59763.5|59667.5|1
1726323430000|2024-09-14 14:17:10|59763.6|59667.6|59764|59668|59764|59668|59763.6|59667.6|2
1726323460000|2024-09-14 14:17:40|59763.5|59667.5|59759.8|59663.8|59763.5|59667.5|59759.8|59663.8|4
1726323480000|2024-09-14 14:18:00|59763.5|59667.5|59774.1|59678.1|59774.1|59678.1|59761.9|59665.9|7
1726323490000|2024-09-14 14:18:10|59773.2|59677.2|59772.3|59676.3|59773.2|59677.2|59772.3|59676.3|3
1726323500000|2024-09-14 14:18:20|59773.9|59677.9|59775.9|59679.9|59776.2|59680.2|59773.9|59677.9|12
1726323510000|2024-09-14 14:18:30|59776|59680|59780.6|59684.6|59780.6|59684.6|59775.9|59679.9|7
1726323520000|2024-09-14 14:18:40|59780.3|59684.3|59780.7|59684.7|59780.7|59684.7|59780.3|59684.3|2
1726323550000|2024-09-14 14:19:10|59782.9|59686.9|59782.6|59686.6|59783|59687|59782.6|59686.6|8
1726323560000|2024-09-14 14:19:20|59782.5|59686.5|59782.5|59686.5|59782.5|59686.5|59782.5|59686.5|1
1726323570000|2024-09-14 14:19:30|59783.8|59687.8|59783.8|59687.8|59783.8|59687.8|59783.8|59687.8|1
1726323590000|2024-09-14 14:19:50|59784.2|59688.2|59784.2|59688.2|59784.2|59688.2|59783.1|59687.1|5
1726323600000|2024-09-14 14:20:00|59785.8|59689.8|59786.4|59690.4|59786.6|59690.6|59785.8|59689.8|3
1726323610000|2024-09-14 14:20:10|59786.9|59690.9|59795.5|59699.5|59795.5|59699.5|59786.9|59690.9|9
1726323620000|2024-09-14 14:20:20|59794.7|59698.7|59795.3|59699.3|59795.3|59699.3|59794.7|59698.7|2
1726323630000|2024-09-14 14:20:30|59795.5|59699.5|59796.5|59700.5|59797.7|59701.7|59795.5|59699.5|11
1726323640000|2024-09-14 14:20:40|59796.4|59700.4|59796.6|59700.6|59797.1|59701.1|59795.7|59699.7|13
1726323650000|2024-09-14 14:20:50|59796.5|59700.5|59797|59701|59797|59701|59795.6|59699.6|5
1726323660000|2024-09-14 14:21:00|59796.9|59700.9|59796.9|59700.9|59797|59701|59796.5|59700.5|18
1726323670000|2024-09-14 14:21:10|59796.5|59700.5|59796.5|59700.5|59796.9|59700.9|59795.6|59699.6|27
1726323680000|2024-09-14 14:21:20|59798.6|59702.6|59799.3|59703.3|59799.3|59703.3|59798.6|59702.6|2
1726323690000|2024-09-14 14:21:30|59800.6|59704.6|59805.2|59709.2|59805.2|59709.2|59800.6|59704.6|7
1726323700000|2024-09-14 14:21:40|59805|59709|59811.3|59715.3|59811.3|59715.3|59805|59709|11
1726323710000|2024-09-14 14:21:50|59813.1|59717.1|59815.5|59719.5|59815.6|59719.6|59813.1|59717.1|6
1726323730000|2024-09-14 14:22:10|59815.7|59719.7|59815.4|59719.4|59815.7|59719.7|59815.4|59719.4|4
1726323750000|2024-09-14 14:22:30|59820.4|59724.4|59828.3|59732.3|59828.3|59732.3|59820.4|59724.4|4
1726323760000|2024-09-14 14:22:40|59826.9|59730.9|59826.9|59730.9|59826.9|59730.9|59826.9|59730.9|1
1726323790000|2024-09-14 14:23:10|59824.2|59728.2|59819.4|59723.4|59824.2|59728.2|59819.4|59723.4|3
1726323800000|2024-09-14 14:23:20|59822|59726|59825.7|59729.7|59825.7|59729.7|59822|59726|5
1726323810000|2024-09-14 14:23:30|59827.5|59731.5|59829.5|59733.5|59829.5|59733.5|59827.5|59731.5|3
1726323820000|2024-09-14 14:23:40|59828.2|59732.2|59826.4|59730.4|59828.2|59732.2|59826.1|59730.1|6
1726323830000|2024-09-14 14:23:50|59826.3|59730.3|59829.5|59733.5|59829.5|59733.5|59826.3|59730.3|4
1726323840000|2024-09-14 14:24:00|59829.7|59733.7|59833.8|59737.8|59833.8|59737.8|59829.7|59733.7|6
1726323850000|2024-09-14 14:24:10|59833.9|59737.9|59851.2|59755.2|59851.2|59755.2|59833.9|59737.9|12
1726323870000|2024-09-14 14:24:30|59848.9|59752.9|59866.8|59770.8|59866.8|59770.8|59848.9|59752.9|10
1726323880000|2024-09-14 14:24:40|59868.3|59772.3|59871.2|59775.2|59872|59776|59868.3|59772.3|8
1726323890000|2024-09-14 14:24:50|59871.6|59775.6|59871.5|59775.5|59871.6|59775.6|59871.5|59775.5|2
1726323900000|2024-09-14 14:25:00|59872.2|59776.2|59870.9|59774.9|59872.2|59776.2|59870.4|59774.4|4
1726323940000|2024-09-14 14:25:40|59874.1|59778.1|59879.2|59783.2|59879.2|59783.2|59874.1|59778.1|4
1726323950000|2024-09-14 14:25:50|59879.6|59783.6|59925.1|59829.1|59925.1|59829.1|59878.3|59782.3|11
1726323960000|2024-09-14 14:26:00|59925.2|59829.2|59950.9|59854.9|59963.1|59867.1|59925.1|59829.1|23
1726323970000|2024-09-14 14:26:10|59954.5|59858.5|59975.3|59879.3|59975.3|59879.3|59953.9|59857.9|22
1726323980000|2024-09-14 14:26:20|59977.3|59881.3|59997|59901|59997|59901|59975.9|59879.9|18
1726323990000|2024-09-14 14:26:30|60002.1|59906.1|60003.4|59907.4|60024.8|59928.8|60002.1|59906.1|28
1726324000000|2024-09-14 14:26:40|60004.6|59908.6|60021.4|59925.4|60031.5|59935.5|60004.6|59908.6|23
1726324010000|2024-09-14 14:26:50|60019.2|59923.2|60014.2|59918.2|60019.2|59923.2|60010.7|59914.7|18
1726324020000|2024-09-14 14:27:00|60013.6|59917.6|60031.2|59935.2|60031.2|59935.2|60011.8|59915.8|17
1726324030000|2024-09-14 14:27:10|60033.3|59937.3|60040.3|59944.3|60040.3|59944.3|60033.3|59937.3|16
1726324040000|2024-09-14 14:27:20|60039.6|59943.6|60042.6|59946.6|60043.7|59947.7|60039.6|59943.6|9
1726324050000|2024-09-14 14:27:30|60042.9|59946.9|60008.6|59912.6|60042.9|59946.9|60004.8|59908.8|28
1726324060000|2024-09-14 14:27:40|60008.3|59912.3|60025|59929|60025|59929|60007.2|59911.2|17
1726324080000|2024-09-14 14:28:00|60027.3|59931.3|60009.9|59913.9|60027.3|59931.3|60009.2|59913.2|15
1726324090000|2024-09-14 14:28:10|60009|59913|60009.9|59913.9|60009.9|59913.9|60009|59913|2
1726324100000|2024-09-14 14:28:20|60005.7|59909.7|60006.9|59910.9|60006.9|59910.9|60005.7|59909.7|2
1726324120000|2024-09-14 14:28:40|60005.6|59909.6|60005.6|59909.6|60005.6|59909.6|60005.6|59909.6|1
1726324130000|2024-09-14 14:28:50|60005.7|59909.7|60006|59910|60006|59910|60005.7|59909.7|2
1726324140000|2024-09-14 14:29:00|60004.9|59908.9|59998.5|59902.5|60006|59910|59998.5|59902.5|7
1726324150000|2024-09-14 14:29:10|59998.4|59902.4|59996.5|59900.5|59999.5|59903.5|59995.6|59899.6|7
1726324160000|2024-09-14 14:29:20|59996.1|59900.1|59981.4|59885.4|59996.1|59900.1|59981.4|59885.4|10
1726324170000|2024-09-14 14:29:30|59982.2|59886.2|59977.5|59881.5|59982.2|59886.2|59976.9|59880.9|6
1726324180000|2024-09-14 14:29:40|59979.8|59883.8|59990|59894|59991.6|59895.6|59979.8|59883.8|8
1726324190000|2024-09-14 14:29:50|59991.4|59895.4|59991.4|59895.4|59991.4|59895.4|59991.4|59895.4|1
1726324200000|2024-09-14 14:30:00|59992.1|59896.1|59992.5|59896.5|59998.1|59902.1|59991.8|59895.8|12
1726324210000|2024-09-14 14:30:10|59991.9|59895.9|60012.9|59916.9|60017.5|59921.5|59986.9|59890.9|11
1726324220000|2024-09-14 14:30:20|60014.9|59918.9|60026.5|59930.5|60026.5|59930.5|60014.9|59918.9|13
1726324230000|2024-09-14 14:30:30|60026.6|59930.6|60055.3|59959.3|60055.3|59959.3|60026.6|59930.6|19
1726324240000|2024-09-14 14:30:40|60054.9|59958.9|60052.8|59956.8|60054.9|59958.9|60045.5|59949.5|9
1726324250000|2024-09-14 14:30:50|60053.9|59957.9|60063.5|59967.5|60063.9|59967.9|60053.9|59957.9|13
1726324260000|2024-09-14 14:31:00|60063.2|59967.2|60061|59965|60063.2|59967.2|60060.1|59964.1|6
1726324270000|2024-09-14 14:31:10|60060.1|59964.1|60062|59966|60062|59966|60051.8|59955.8|12
1726324280000|2024-09-14 14:31:20|60056.7|59960.7|60049.5|59953.5|60056.7|59960.7|60048.4|59952.4|11
1726324290000|2024-09-14 14:31:30|60053.1|59957.1|60048.6|59952.6|60053.3|59957.3|60047.2|59951.2|7
1726324300000|2024-09-14 14:31:40|60048.4|59952.4|60028.6|59932.6|60050.6|59954.6|60028.6|59932.6|17
1726324310000|2024-09-14 14:31:50|60028.4|59932.4|60026.4|59930.4|60028.4|59932.4|60026.4|59930.4|6
1726324320000|2024-09-14 14:32:00|60026.6|59930.6|60036.6|59940.6|60036.6|59940.6|60026.6|59930.6|6
1726324330000|2024-09-14 14:32:10|60037.6|59941.6|60044.9|59948.9|60044.9|59948.9|60037.6|59941.6|10
1726324340000|2024-09-14 14:32:20|60045.6|59949.6|60059.7|59963.7|60059.7|59963.7|60045.6|59949.6|16
1726324350000|2024-09-14 14:32:30|60060.1|59964.1|60064.2|59968.2|60064.2|59968.2|60060.1|59964.1|7
1726324360000|2024-09-14 14:32:40|60064.9|59968.9|60049.7|59953.7|60064.9|59968.9|60049.7|59953.7|13
1726324370000|2024-09-14 14:32:50|60050.5|59954.5|60062.4|59966.4|60062.4|59966.4|60049.7|59953.7|9
1726324390000|2024-09-14 14:33:10|60062|59966|60051|59955|60062|59966|60051|59955|6
1726324400000|2024-09-14 14:33:20|60050.8|59954.8|60048.3|59952.3|60051.2|59955.2|60048.3|59952.3|4
1726324410000|2024-09-14 14:33:30|60049.3|59953.3|60054.7|59958.7|60054.7|59958.7|60046.7|59950.7|13
1726324420000|2024-09-14 14:33:40|60054.3|59958.3|60050.1|59954.1|60054.3|59958.3|60048.2|59952.2|19
1726324430000|2024-09-14 14:33:50|60049.5|59953.5|60048.1|59952.1|60049.5|59953.5|60047.1|59951.1|6
1726324440000|2024-09-14 14:34:00|60047.4|59951.4|60047.1|59951.1|60048.6|59952.6|60047|59951|7
1726324470000|2024-09-14 14:34:30|60047|59951|60036.6|59940.6|60047.6|59951.6|60036.6|59940.6|8
1726324480000|2024-09-14 14:34:40|60038.5|59942.5|60034.3|59938.3|60038.5|59942.5|60033.2|59937.2|5
1726324490000|2024-09-14 14:34:50|60032.7|59936.7|60025.8|59929.8|60032.7|59936.7|60024.3|59928.3|6
1726324500000|2024-09-14 14:35:00|60020.7|59924.7|60004.6|59908.6|60020.7|59924.7|60004.6|59908.6|14
1726324510000|2024-09-14 14:35:10|60002.6|59906.6|60000.5|59904.5|60002.9|59906.9|60000.5|59904.5|12
1726324520000|2024-09-14 14:35:20|60000.6|59904.6|59966.6|59870.6|60000.6|59904.6|59966.6|59870.6|24
1726324530000|2024-09-14 14:35:30|59965.3|59869.3|59947.4|59851.4|59965.3|59869.3|59943.2|59847.2|21
1726324540000|2024-09-14 14:35:40|59946.2|59850.2|59907.8|59811.8|59946.2|59850.2|59907.8|59811.8|24
1726324550000|2024-09-14 14:35:50|59905.7|59809.7|59922.9|59826.9|59933|59837|59905.2|59809.2|25
1726324560000|2024-09-14 14:36:00|59922.8|59826.8|59965.8|59869.8|59968.4|59872.4|59922.8|59826.8|27
1726324570000|2024-09-14 14:36:10|59966.1|59870.1|59968.3|59872.3|59975.9|59879.9|59962.4|59866.4|17
1726324580000|2024-09-14 14:36:20|59967.7|59871.7|59964.1|59868.1|59968.5|59872.5|59962.2|59866.2|22
1726324590000|2024-09-14 14:36:30|59963.1|59867.1|59964.3|59868.3|59964.3|59868.3|59961.9|59865.9|20
1726324600000|2024-09-14 14:36:40|59965|59869|59967.9|59871.9|59969.1|59873.1|59965|59869|7
1726324610000|2024-09-14 14:36:50|59968.8|59872.8|59977.9|59881.9|59984|59888|59968.8|59872.8|16
1726324620000|2024-09-14 14:37:00|59975.6|59879.6|59956|59860|59975.6|59879.6|59956|59860|12
1726324630000|2024-09-14 14:37:10|59954.7|59858.7|59935.1|59839.1|59954.7|59858.7|59935.1|59839.1|21
1726324640000|2024-09-14 14:37:20|59935|59839|59930.4|59834.4|59935.8|59839.8|59927.2|59831.2|19
1726324650000|2024-09-14 14:37:30|59929.7|59833.7|59932.4|59836.4|59933.6|59837.6|59929.7|59833.7|4
1726324660000|2024-09-14 14:37:40|59932.7|59836.7|59934.9|59838.9|59934.9|59838.9|59932.6|59836.6|13
1726324670000|2024-09-14 14:37:50|59933.3|59837.3|59958|59862|59958.3|59862.3|59931.1|59835.1|13
1726324680000|2024-09-14 14:38:00|59958.1|59862.1|59958.7|59862.7|59961.8|59865.8|59948|59852|23
1726324690000|2024-09-14 14:38:10|59960.1|59864.1|59954.3|59858.3|59960.1|59864.1|59953.9|59857.9|10
1726324700000|2024-09-14 14:38:20|59953.6|59857.6|59943.1|59847.1|59954.9|59858.9|59942.8|59846.8|15
1726324710000|2024-09-14 14:38:30|59943.2|59847.2|59966.9|59870.9|59966.9|59870.9|59943.2|59847.2|13
1726324720000|2024-09-14 14:38:40|59970.4|59874.4|59972.5|59876.5|59979.6|59883.6|59965.2|59869.2|15
1726324730000|2024-09-14 14:38:50|59972.8|59876.8|59989.8|59893.8|59989.8|59893.8|59972.8|59876.8|18
1726324740000|2024-09-14 14:39:00|59987.9|59891.9|59988.9|59892.9|59993.6|59897.6|59984|59888|10
1726324750000|2024-09-14 14:39:10|59988.7|59892.7|59989.5|59893.5|59989.5|59893.5|59987.1|59891.1|6
1726324760000|2024-09-14 14:39:20|59989.1|59893.1|59987.7|59891.7|59989.1|59893.1|59987.2|59891.2|7
1726324770000|2024-09-14 14:39:30|59988.7|59892.7|59987.2|59891.2|59988.9|59892.9|59987|59891|8
1726324780000|2024-09-14 14:39:40|59988.1|59892.1|59969.9|59873.9|59988.1|59892.1|59969.9|59873.9|18
1726324790000|2024-09-14 14:39:50|59969.7|59873.7|59972.7|59876.7|59972.7|59876.7|59968|59872|11
1726324800000|2024-09-14 14:40:00|59971.3|59875.3|59972.8|59876.8|59972.8|59876.8|59970.2|59874.2|10
1726324810000|2024-09-14 14:40:10|59972.9|59876.9|59971.9|59875.9|59972.9|59876.9|59970.8|59874.8|4
1726324820000|2024-09-14 14:40:20|59971|59875|59971.9|59875.9|59972.8|59876.8|59970.8|59874.8|6
1726324830000|2024-09-14 14:40:30|59971|59875|59993.2|59897.2|59993.2|59897.2|59971|59875|7
1726324840000|2024-09-14 14:40:40|59993|59897|59996.2|59900.2|59997.1|59901.1|59993|59897|11
1726324850000|2024-09-14 14:40:50|59995.6|59899.6|59988.5|59892.5|59995.6|59899.6|59988.4|59892.4|13
1726324860000|2024-09-14 14:41:00|59989.5|59893.5|59983.2|59887.2|59989.5|59893.5|59983.2|59887.2|5
1726324870000|2024-09-14 14:41:10|59983.8|59887.8|59978.8|59882.8|59983.8|59887.8|59978.8|59882.8|6
1726324880000|2024-09-14 14:41:20|59979.8|59883.8|59975.1|59879.1|59979.9|59883.9|59975.1|59879.1|9
1726324890000|2024-09-14 14:41:30|59975|59879|59982.3|59886.3|59982.3|59886.3|59973.6|59877.6|6
1726324900000|2024-09-14 14:41:40|59982.5|59886.5|59982.4|59886.4|59982.5|59886.5|59982.3|59886.3|5
1726324910000|2024-09-14 14:41:50|59981.1|59885.1|59979.5|59883.5|59981.1|59885.1|59979.5|59883.5|3
1726324920000|2024-09-14 14:42:00|59980|59884|59977.5|59881.5|59985.6|59889.6|59977|59881|11
1726324930000|2024-09-14 14:42:10|59977.8|59881.8|59980.3|59884.3|59980.3|59884.3|59977.5|59881.5|8
1726324940000|2024-09-14 14:42:20|59982.2|59886.2|59980.8|59884.8|59982.4|59886.4|59980.8|59884.8|4
1726324950000|2024-09-14 14:42:30|59982.4|59886.4|59979.9|59883.9|59982.4|59886.4|59978.4|59882.4|6
1726324960000|2024-09-14 14:42:40|59981.6|59885.6|59954.5|59858.5|59982.1|59886.1|59954.5|59858.5|13
1726324970000|2024-09-14 14:42:50|59952.9|59856.9|59945.5|59849.5|59952.9|59856.9|59945.5|59849.5|15
1726324980000|2024-09-14 14:43:00|59942.6|59846.6|59929.3|59833.3|59943.2|59847.2|59929.3|59833.3|10
1726324990000|2024-09-14 14:43:10|59930.3|59834.3|59931.7|59835.7|59935|59839|59930.3|59834.3|6
1726325000000|2024-09-14 14:43:20|59932.1|59836.1|59945.3|59849.3|59945.3|59849.3|59932.1|59836.1|10
1726325010000|2024-09-14 14:43:30|59948.1|59852.1|59938.3|59842.3|59948.1|59852.1|59938.1|59842.1|20
1726325020000|2024-09-14 14:43:40|59937.8|59841.8|59938.5|59842.5|59938.5|59842.5|59937.1|59841.1|6
1726325050000|2024-09-14 14:44:10|59939|59843|59939|59843|59939|59843|59939|59843|1
1726325060000|2024-09-14 14:44:20|59938.9|59842.9|59938.7|59842.7|59938.9|59842.9|59938.7|59842.7|2
1726325100000|2024-09-14 14:45:00|59939|59843|59938.7|59842.7|59939|59843|59938.7|59842.7|2
1726325140000|2024-09-14 14:45:40|59938.5|59842.5|59932.5|59836.5|59938.5|59842.5|59932.5|59836.5|6
1726325150000|2024-09-14 14:45:50|59934.2|59838.2|59934.2|59838.2|59934.2|59838.2|59934.2|59838.2|1
1726325160000|2024-09-14 14:46:00|59934.7|59838.7|59932.5|59836.5|59934.7|59838.7|59932.5|59836.5|2
1726325170000|2024-09-14 14:46:10|59933.3|59837.3|59915.9|59819.9|59933.3|59837.3|59915.9|59819.9|12
1726325180000|2024-09-14 14:46:20|59917|59821|59932|59836|59932|59836|59915.7|59819.7|11
1726325190000|2024-09-14 14:46:30|59934.7|59838.7|59941.6|59845.6|59941.6|59845.6|59934.7|59838.7|4
1726325200000|2024-09-14 14:46:40|59942.5|59846.5|59942.7|59846.7|59942.7|59846.7|59942.5|59846.5|8
1726325210000|2024-09-14 14:46:50|59944.7|59848.7|59943|59847|59952.8|59856.8|59943|59847|10
1726325220000|2024-09-14 14:47:00|59943.9|59847.9|59943.5|59847.5|59947.7|59851.7|59940.2|59844.2|13
1726325230000|2024-09-14 14:47:10|59944|59848|59944|59848|59944|59848|59944|59848|1
1726325240000|2024-09-14 14:47:20|59944.2|59848.2|59943.4|59847.4|59944.2|59848.2|59943.4|59847.4|3
1726325250000|2024-09-14 14:47:30|59942.6|59846.6|59943.4|59847.4|59943.4|59847.4|59942.6|59846.6|2
1726325260000|2024-09-14 14:47:40|59944.9|59848.9|59962.5|59866.5|59965.2|59869.2|59944.9|59848.9|14
1726325270000|2024-09-14 14:47:50|59961.4|59865.4|59959.4|59863.4|59962|59866|59959.4|59863.4|6
1726325280000|2024-09-14 14:48:00|59957.9|59861.9|59962|59866|59962|59866|59957.9|59861.9|2
1726325290000|2024-09-14 14:48:10|59962.1|59866.1|59962|59866|59965.9|59869.9|59962|59866|10
1726325300000|2024-09-14 14:48:20|59960.7|59864.7|59959.2|59863.2|59961.9|59865.9|59959.2|59863.2|5
1726325310000|2024-09-14 14:48:30|59959.9|59863.9|59960.4|59864.4|59960.4|59864.4|59959.9|59863.9|2
1726325320000|2024-09-14 14:48:40|59959.9|59863.9|59958.9|59862.9|59959.9|59863.9|59958.6|59862.6|4
1726325330000|2024-09-14 14:48:50|59958.5|59862.5|59959.5|59863.5|59959.5|59863.5|59958.5|59862.5|4
1726325340000|2024-09-14 14:49:00|59954|59858|59952.3|59856.3|59957|59861|59952|59856|15
1726325350000|2024-09-14 14:49:10|59952.2|59856.2|59946.3|59850.3|59952.2|59856.2|59946.3|59850.3|9
1726325360000|2024-09-14 14:49:20|59946.6|59850.6|59946.8|59850.8|59946.8|59850.8|59946.6|59850.6|2
1726325370000|2024-09-14 14:49:30|59945.5|59849.5|59945.5|59849.5|59945.5|59849.5|59945.5|59849.5|1
1726325380000|2024-09-14 14:49:40|59946.1|59850.1|59943.3|59847.3|59946.1|59850.1|59943.3|59847.3|6
1726325390000|2024-09-14 14:49:50|59942|59846|59940.8|59844.8|59942|59846|59940.8|59844.8|2
1726325400000|2024-09-14 14:50:00|59942.2|59846.2|59949.7|59853.7|59953.1|59857.1|59942.2|59846.2|14
1726325410000|2024-09-14 14:50:10|59947.4|59851.4|59949.3|59853.3|59949.6|59853.6|59947.4|59851.4|6
1726325420000|2024-09-14 14:50:20|59949.4|59853.4|59973.4|59877.4|59975|59879|59949.4|59853.4|12
1726325430000|2024-09-14 14:50:30|59974|59878|59981.9|59885.9|59983.6|59887.6|59974|59878|12
1726325440000|2024-09-14 14:50:40|59982.8|59886.8|59980.2|59884.2|59985.1|59889.1|59980.2|59884.2|13
1726325450000|2024-09-14 14:50:50|59979.3|59883.3|59964.2|59868.2|59979.3|59883.3|59964.2|59868.2|9
1726325460000|2024-09-14 14:51:00|59960.4|59864.4|59963.6|59867.6|59963.6|59867.6|59960.4|59864.4|5
1726325470000|2024-09-14 14:51:10|59964.4|59868.4|59967.7|59871.7|59967.8|59871.8|59964.4|59868.4|7
1726325480000|2024-09-14 14:51:20|59967.9|59871.9|59960.8|59864.8|59968.4|59872.4|59960.8|59864.8|6
1726325490000|2024-09-14 14:51:30|59960.4|59864.4|59960.8|59864.8|59960.8|59864.8|59960.1|59864.1|3
1726325510000|2024-09-14 14:51:50|59961.4|59865.4|59962|59866|59962|59866|59961.4|59865.4|2
1726325520000|2024-09-14 14:52:00|59962.5|59866.5|59969.1|59873.1|59971.4|59875.4|59962.5|59866.5|16
1726325530000|2024-09-14 14:52:10|59966.2|59870.2|59965.9|59869.9|59966.2|59870.2|59964.4|59868.4|3
1726325540000|2024-09-14 14:52:20|59965.3|59869.3|59965.3|59869.3|59965.3|59869.3|59965.3|59869.3|1
1726325550000|2024-09-14 14:52:30|59966.9|59870.9|59977.9|59881.9|59977.9|59881.9|59966.9|59870.9|11
1726325570000|2024-09-14 14:52:50|59977.5|59881.5|59984.4|59888.4|59984.5|59888.5|59975.8|59879.8|12
1726325580000|2024-09-14 14:53:00|59984.1|59888.1|59984.6|59888.6|59984.6|59888.6|59984.1|59888.1|10
1726325590000|2024-09-14 14:53:10|59984.8|59888.8|59990.6|59894.6|59990.6|59894.6|59984.8|59888.8|8
1726325600000|2024-09-14 14:53:20|59990.8|59894.8|59997.7|59901.7|59997.7|59901.7|59990.8|59894.8|13
1726325610000|2024-09-14 14:53:30|59997.4|59901.4|59997.4|59901.4|59997.4|59901.4|59997.4|59901.4|1
1726325620000|2024-09-14 14:53:40|59995.2|59899.2|59995.7|59899.7|59995.7|59899.7|59995.2|59899.2|4
1726325630000|2024-09-14 14:53:50|59997.1|59901.1|59997.5|59901.5|59997.7|59901.7|59997.1|59901.1|3
1726325640000|2024-09-14 14:54:00|59999|59903|60001.2|59905.2|60001.2|59905.2|59998.9|59902.9|4
1726325650000|2024-09-14 14:54:10|60001.3|59905.3|59993.4|59897.4|60001.3|59905.3|59992.6|59896.6|6
1726325670000|2024-09-14 14:54:30|59994.1|59898.1|59993.2|59897.2|59994.1|59898.1|59993.2|59897.2|3
1726325680000|2024-09-14 14:54:40|59993.8|59897.8|59993.8|59897.8|59993.8|59897.8|59993.8|59897.8|1
1726325700000|2024-09-14 14:55:00|59999.7|59903.7|59995.1|59899.1|60005.7|59909.7|59995.1|59899.1|9
1726325710000|2024-09-14 14:55:10|60000.1|59904.1|60001.8|59905.8|60001.8|59905.8|60000.1|59904.1|4
1726325730000|2024-09-14 14:55:30|60002.3|59906.3|59999.1|59903.1|60003.9|59907.9|59996.4|59900.4|9
1726325740000|2024-09-14 14:55:40|59999.4|59903.4|60002.1|59906.1|60002.8|59906.8|59999.4|59903.4|4
1726325750000|2024-09-14 14:55:50|59999.5|59903.5|60002.1|59906.1|60002.1|59906.1|59999.5|59903.5|5
1726325760000|2024-09-14 14:56:00|59999.6|59903.6|60001.6|59905.6|60001.6|59905.6|59998.5|59902.5|4
1726325770000|2024-09-14 14:56:10|60001.7|59905.7|59998.5|59902.5|60003|59907|59998.5|59902.5|15
1726325780000|2024-09-14 14:56:20|59998.4|59902.4|59998.3|59902.3|59998.4|59902.4|59998.3|59902.3|2
1726325790000|2024-09-14 14:56:30|59997.4|59901.4|59993.2|59897.2|59997.4|59901.4|59993.2|59897.2|6
1726325800000|2024-09-14 14:56:40|59993|59897|59985.6|59889.6|59993|59897|59985.6|59889.6|9
1726325810000|2024-09-14 14:56:50|59985.4|59889.4|59983.6|59887.6|59985.4|59889.4|59983.6|59887.6|2
1726325820000|2024-09-14 14:57:00|59983.1|59887.1|59980.4|59884.4|59983.1|59887.1|59977.9|59881.9|10
1726325830000|2024-09-14 14:57:10|59981|59885|59982.7|59886.7|59983.1|59887.1|59981|59885|4
1726325840000|2024-09-14 14:57:20|59981.7|59885.7|59981.7|59885.7|59981.7|59885.7|59981.7|59885.7|1
1726325850000|2024-09-14 14:57:30|59979.1|59883.1|59984|59888|59984|59888|59978.7|59882.7|8
1726325860000|2024-09-14 14:57:40|59984.9|59888.9|59984.9|59888.9|59984.9|59888.9|59984.9|59888.9|1
1726325880000|2024-09-14 14:58:00|59983.3|59887.3|59983.3|59887.3|59983.3|59887.3|59983.3|59887.3|1
1726325890000|2024-09-14 14:58:10|59982.5|59886.5|59980.4|59884.4|59982.5|59886.5|59980.3|59884.3|5
1726325900000|2024-09-14 14:58:20|59978.3|59882.3|59978.7|59882.7|59979.1|59883.1|59978.3|59882.3|3
1726325920000|2024-09-14 14:58:40|59978|59882|59978|59882|59978|59882|59978|59882|1
1726325930000|2024-09-14 14:58:50|59979.1|59883.1|59974.6|59878.6|59979.1|59883.1|59974.6|59878.6|3
1726325940000|2024-09-14 14:59:00|59974.4|59878.4|59967.9|59871.9|59974.4|59878.4|59966.6|59870.6|9
1726325950000|2024-09-14 14:59:10|59966.8|59870.8|59966.9|59870.9|59966.9|59870.9|59966.8|59870.8|2
1726325960000|2024-09-14 14:59:20|59966.8|59870.8|59966.9|59870.9|59967|59871|59966.8|59870.8|4
1726325970000|2024-09-14 14:59:30|59966.7|59870.7|59966.8|59870.8|59966.8|59870.8|59966.7|59870.7|2
1726325980000|2024-09-14 14:59:40|59970.5|59874.5|59970.8|59874.8|59972.1|59876.1|59970.5|59874.5|3
1726325990000|2024-09-14 14:59:50|59969.7|59873.7|59966.8|59870.8|59969.7|59873.7|59966.7|59870.7|4
1726326000000|2024-09-14 15:00:00|59966.7|59870.7|59970.7|59874.7|59972|59876|59966.7|59870.7|4
1726326010000|2024-09-14 15:00:10|59970.9|59874.9|59970.8|59874.8|59970.9|59874.9|59970.8|59874.8|2
1726326020000|2024-09-14 15:00:20|59970.7|59874.7|59967.1|59871.1|59970.8|59874.8|59967.1|59871.1|5
1726326030000|2024-09-14 15:00:30|59966.9|59870.9|59968.1|59872.1|59970.9|59874.9|59966.9|59870.9|8
1726326040000|2024-09-14 15:00:40|59968.2|59872.2|59966.9|59870.9|59968.2|59872.2|59966.9|59870.9|2
1726326060000|2024-09-14 15:01:00|59965.3|59869.3|59948.5|59852.5|59966.3|59870.3|59948.5|59852.5|17
1726326070000|2024-09-14 15:01:10|59948.8|59852.8|59944.6|59848.6|59949.1|59853.1|59943.7|59847.7|15
1726326080000|2024-09-14 15:01:20|59944.4|59848.4|59946.9|59850.9|59946.9|59850.9|59944.4|59848.4|12
1726326090000|2024-09-14 15:01:30|59946.8|59850.8|59944|59848|59946.9|59850.9|59944|59848|11
1726326100000|2024-09-14 15:01:40|59944.6|59848.6|59944.8|59848.8|59945.1|59849.1|59944.6|59848.6|4
1726326110000|2024-09-14 15:01:50|59944.7|59848.7|59944.9|59848.9|59945.1|59849.1|59944.7|59848.7|17
1726326120000|2024-09-14 15:02:00|59945.2|59849.2|59946.3|59850.3|59946.4|59850.4|59944.3|59848.3|12
1726326130000|2024-09-14 15:02:10|59946.4|59850.4|59944.8|59848.8|59946.4|59850.4|59944.8|59848.8|3
1726326150000|2024-09-14 15:02:30|59944.5|59848.5|59945|59849|59945|59849|59944.5|59848.5|2
1726326160000|2024-09-14 15:02:40|59944.1|59848.1|59937.8|59841.8|59945.5|59849.5|59937.8|59841.8|7
1726326170000|2024-09-14 15:02:50|59938.6|59842.6|59931.1|59835.1|59938.6|59842.6|59931.1|59835.1|4
1726326180000|2024-09-14 15:03:00|59933.4|59837.4|59932.3|59836.3|59935.2|59839.2|59932.3|59836.3|8
1726326190000|2024-09-14 15:03:10|59931.8|59835.8|59931.8|59835.8|59931.8|59835.8|59931.8|59835.8|1
1726326210000|2024-09-14 15:03:30|59932.8|59836.8|59932.8|59836.8|59932.8|59836.8|59932.8|59836.8|1
1726326220000|2024-09-14 15:03:40|59933.1|59837.1|59932.8|59836.8|59933.1|59837.1|59932.8|59836.8|2
1726326230000|2024-09-14 15:03:50|59934.1|59838.1|59935.2|59839.2|59935.2|59839.2|59934.1|59838.1|2
1726326240000|2024-09-14 15:04:00|59935.4|59839.4|59935.3|59839.3|59935.4|59839.4|59935.3|59839.3|2
1726326250000|2024-09-14 15:04:10|59935.4|59839.4|59934.1|59838.1|59935.5|59839.5|59934.1|59838.1|3
1726326260000|2024-09-14 15:04:20|59933.6|59837.6|59943|59847|59943.1|59847.1|59933.6|59837.6|8
1726326270000|2024-09-14 15:04:30|59943.1|59847.1|59945.8|59849.8|59945.8|59849.8|59943.1|59847.1|2
1726326280000|2024-09-14 15:04:40|59941.4|59845.4|59932.7|59836.7|59941.4|59845.4|59931.5|59835.5|5
1726326290000|2024-09-14 15:04:50|59933.2|59837.2|59934.5|59838.5|59934.5|59838.5|59932|59836|7
1726326300000|2024-09-14 15:05:00|59933.4|59837.4|59932.2|59836.2|59933.4|59837.4|59932.2|59836.2|2
1726326310000|2024-09-14 15:05:10|59932.3|59836.3|59934|59838|59934|59838|59932.3|59836.3|5
1726326320000|2024-09-14 15:05:20|59936.1|59840.1|59936.1|59840.1|59936.1|59840.1|59936.1|59840.1|1
1726326330000|2024-09-14 15:05:30|59936.5|59840.5|59935.6|59839.6|59936.5|59840.5|59934.4|59838.4|3
1726326340000|2024-09-14 15:05:40|59935.5|59839.5|59935|59839|59935.5|59839.5|59935|59839|2
1726326350000|2024-09-14 15:05:50|59933|59837|59932.8|59836.8|59933|59837|59932.8|59836.8|2
1726326360000|2024-09-14 15:06:00|59934.2|59838.2|59931.7|59835.7|59934.2|59838.2|59931.7|59835.7|4
1726326380000|2024-09-14 15:06:20|59932.9|59836.9|59932.9|59836.9|59932.9|59836.9|59932.9|59836.9|1
1726326400000|2024-09-14 15:06:40|59931.3|59835.3|59931.4|59835.4|59931.4|59835.4|59931.3|59835.3|2
1726326410000|2024-09-14 15:06:50|59931.9|59835.9|59938.1|59842.1|59938.1|59842.1|59931.9|59835.9|4
1726326420000|2024-09-14 15:07:00|59938.4|59842.4|59949.8|59853.8|59949.8|59853.8|59938.4|59842.4|8
1726326430000|2024-09-14 15:07:10|59952.1|59856.1|59955.2|59859.2|59955.5|59859.5|59952.1|59856.1|7
1726326440000|2024-09-14 15:07:20|59957.2|59861.2|59966.4|59870.4|59969.9|59873.9|59957.2|59861.2|12
1726326450000|2024-09-14 15:07:30|59967.5|59871.5|59990.5|59894.5|59990.5|59894.5|59967.5|59871.5|11
1726326460000|2024-09-14 15:07:40|59992.9|59896.9|59991.5|59895.5|60005.5|59909.5|59991.5|59895.5|22
1726326470000|2024-09-14 15:07:50|59991.8|59895.8|59990.6|59894.6|59991.8|59895.8|59989.2|59893.2|23
1726326480000|2024-09-14 15:08:00|59990.8|59894.8|59990.8|59894.8|59990.8|59894.8|59990.8|59894.8|1
1726326500000|2024-09-14 15:08:20|59992.7|59896.7|59994.9|59898.9|59995|59899|59992.7|59896.7|7
1726326510000|2024-09-14 15:08:30|59995.6|59899.6|59999.5|59903.5|59999.5|59903.5|59995.6|59899.6|5
1726326530000|2024-09-14 15:08:50|59996.6|59900.6|59996.2|59900.2|59996.6|59900.6|59996.2|59900.2|2
1726326540000|2024-09-14 15:09:00|59996.1|59900.1|59997.3|59901.3|59997.4|59901.4|59996.1|59900.1|4
1726326550000|2024-09-14 15:09:10|59996.3|59900.3|59997.3|59901.3|59997.3|59901.3|59996.3|59900.3|2
1726326570000|2024-09-14 15:09:30|59996.6|59900.6|59995.7|59899.7|60000|59904|59995.7|59899.7|8
1726326580000|2024-09-14 15:09:40|59997.6|59901.6|59998.2|59902.2|59998.2|59902.2|59997.6|59901.6|2
1726326590000|2024-09-14 15:09:50|59996.7|59900.7|59996.2|59900.2|59996.7|59900.7|59996.2|59900.2|2
1726326600000|2024-09-14 15:10:00|59995.7|59899.7|59997.1|59901.1|59997.1|59901.1|59995.7|59899.7|2
1726326620000|2024-09-14 15:10:20|59995.9|59899.9|59997.2|59901.2|59997.2|59901.2|59995.6|59899.6|4
1726326630000|2024-09-14 15:10:30|59995.5|59899.5|59997.2|59901.2|59997.2|59901.2|59995.5|59899.5|6
1726326640000|2024-09-14 15:10:40|59997|59901|59996.8|59900.8|59997|59901|59996.8|59900.8|2
1726326660000|2024-09-14 15:11:00|59994.8|59898.8|59973|59877|59994.8|59898.8|59973|59877|12
1726326670000|2024-09-14 15:11:10|59974.2|59878.2|59974.2|59878.2|59974.2|59878.2|59974.2|59878.2|1
1726326680000|2024-09-14 15:11:20|59973.7|59877.7|59973.6|59877.6|59973.7|59877.7|59973.5|59877.5|4
1726326700000|2024-09-14 15:11:40|59974|59878|59964.1|59868.1|59974.3|59878.3|59964.1|59868.1|11
1726326710000|2024-09-14 15:11:50|59964|59868|59962.1|59866.1|59964.3|59868.3|59962.1|59866.1|6
1726326720000|2024-09-14 15:12:00|59964|59868|59963.3|59867.3|59965.2|59869.2|59963.3|59867.3|8
1726326730000|2024-09-14 15:12:10|59962.9|59866.9|59963.4|59867.4|59963.4|59867.4|59962.9|59866.9|3
1726326740000|2024-09-14 15:12:20|59962.9|59866.9|59958.6|59862.6|59962.9|59866.9|59958.6|59862.6|7
1726326770000|2024-09-14 15:12:50|59956.7|59860.7|59956.7|59860.7|59956.7|59860.7|59956.7|59860.7|1
1726326780000|2024-09-14 15:13:00|59954.7|59858.7|59952.4|59856.4|59954.7|59858.7|59952.4|59856.4|2
1726326790000|2024-09-14 15:13:10|59952.1|59856.1|59952.2|59856.2|59952.2|59856.2|59950.8|59854.8|6
1726326800000|2024-09-14 15:13:20|59954.4|59858.4|59954.4|59858.4|59954.4|59858.4|59954.4|59858.4|1
1726326810000|2024-09-14 15:13:30|59954.3|59858.3|59952.4|59856.4|59954.3|59858.3|59952.4|59856.4|2
1726326820000|2024-09-14 15:13:40|59954.2|59858.2|59954.4|59858.4|59954.4|59858.4|59954.2|59858.2|2
1726326840000|2024-09-14 15:14:00|59957.2|59861.2|59962.4|59866.4|59962.4|59866.4|59957.2|59861.2|4
1726326870000|2024-09-14 15:14:30|59962.3|59866.3|59962.3|59866.3|59962.4|59866.4|59962.3|59866.3|3
1726326880000|2024-09-14 15:14:40|59962.4|59866.4|59960.7|59864.7|59962.4|59866.4|59960.7|59864.7|5
1726326890000|2024-09-14 15:14:50|59960.5|59864.5|59960.6|59864.6|59960.7|59864.7|59960.5|59864.5|5
1726326900000|2024-09-14 15:15:00|59960.3|59864.3|59967.2|59871.2|59967.2|59871.2|59960.3|59864.3|4
1726326910000|2024-09-14 15:15:10|59967|59871|59969.6|59873.6|59969.6|59873.6|59966.8|59870.8|4
1726326920000|2024-09-14 15:15:20|59970.6|59874.6|59970.6|59874.6|59970.6|59874.6|59970.6|59874.6|1
1726326930000|2024-09-14 15:15:30|59968.2|59872.2|59968.2|59872.2|59968.2|59872.2|59968.2|59872.2|1
1726326940000|2024-09-14 15:15:40|59968.5|59872.5|59953.2|59857.2|59968.5|59872.5|59953.2|59857.2|11
1726326950000|2024-09-14 15:15:50|59951|59855|59933.9|59837.9|59951|59855|59932|59836|12
1726326960000|2024-09-14 15:16:00|59933.8|59837.8|59933.8|59837.8|59933.8|59837.8|59933.8|59837.8|1
1726326990000|2024-09-14 15:16:30|59934.2|59838.2|59946|59850|59946.7|59850.7|59934.2|59838.2|13
1726327000000|2024-09-14 15:16:40|59946.1|59850.1|59946.8|59850.8|59946.8|59850.8|59946|59850|3
1726327010000|2024-09-14 15:16:50|59945.6|59849.6|59941.6|59845.6|59945.6|59849.6|59941.6|59845.6|3
1726327020000|2024-09-14 15:17:00|59943.2|59847.2|59943.3|59847.3|59943.3|59847.3|59943.2|59847.2|2
1726327030000|2024-09-14 15:17:10|59941.6|59845.6|59945.5|59849.5|59945.5|59849.5|59941.6|59845.6|2
1726327040000|2024-09-14 15:17:20|59942.6|59846.6|59932.6|59836.6|59942.6|59846.6|59932.6|59836.6|5
1726327050000|2024-09-14 15:17:30|59931.4|59835.4|59931.4|59835.4|59931.4|59835.4|59931.4|59835.4|1
1726327060000|2024-09-14 15:17:40|59931.8|59835.8|59931.8|59835.8|59931.8|59835.8|59931.8|59835.8|1
1726327070000|2024-09-14 15:17:50|59932.1|59836.1|59932.1|59836.1|59932.1|59836.1|59931.8|59835.8|4
1726327080000|2024-09-14 15:18:00|59935|59839|59933.2|59837.2|59935.3|59839.3|59933.2|59837.2|13
1726327090000|2024-09-14 15:18:10|59933.5|59837.5|59929.6|59833.6|59934.2|59838.2|59929.6|59833.6|12
1726327110000|2024-09-14 15:18:30|59929.5|59833.5|59929.6|59833.6|59929.6|59833.6|59929.5|59833.5|2
1726327120000|2024-09-14 15:18:40|59931.2|59835.2|59932.5|59836.5|59934.3|59838.3|59931.2|59835.2|4
1726327130000|2024-09-14 15:18:50|59933.1|59837.1|59933.1|59837.1|59933.1|59837.1|59933.1|59837.1|1
1726327140000|2024-09-14 15:19:00|59932.3|59836.3|59933.4|59837.4|59933.4|59837.4|59932.3|59836.3|2
1726327150000|2024-09-14 15:19:10|59932.3|59836.3|59932.3|59836.3|59932.3|59836.3|59932.3|59836.3|1
1726327180000|2024-09-14 15:19:40|59932.9|59836.9|59953|59857|59953|59857|59932.9|59836.9|11
1726327190000|2024-09-14 15:19:50|59953.6|59857.6|59988.5|59892.5|59988.5|59892.5|59953.6|59857.6|21
1726327200000|2024-09-14 15:20:00|59988.1|59892.1|59993.2|59897.2|59993.8|59897.8|59987.8|59891.8|10
1726327210000|2024-09-14 15:20:10|59993|59897|59993.6|59897.6|59993.7|59897.7|59992.9|59896.9|7
1726327220000|2024-09-14 15:20:20|59993.9|59897.9|59995.7|59899.7|59995.7|59899.7|59993.9|59897.9|4
1726327230000|2024-09-14 15:20:30|59999.9|59903.9|59997.1|59901.1|60000.5|59904.5|59993.7|59897.7|20
1726327240000|2024-09-14 15:20:40|59996.5|59900.5|59997.1|59901.1|59997.1|59901.1|59995.6|59899.6|7
1726327250000|2024-09-14 15:20:50|59996.6|59900.6|59997.4|59901.4|59997.4|59901.4|59996.6|59900.6|5
1726327260000|2024-09-14 15:21:00|59997.2|59901.2|59997.1|59901.1|59998.3|59902.3|59996.9|59900.9|9
1726327270000|2024-09-14 15:21:10|59997|59901|59996.8|59900.8|59997.6|59901.6|59996.8|59900.8|4
1726327280000|2024-09-14 15:21:20|59992.6|59896.6|59991.2|59895.2|59992.6|59896.6|59991.2|59895.2|5
1726327310000|2024-09-14 15:21:50|59991.1|59895.1|59991.1|59895.1|59991.1|59895.1|59991.1|59895.1|1
1726327360000|2024-09-14 15:22:40|59991.5|59895.5|59991.3|59895.3|59993.6|59897.6|59990|59894|6
1726327370000|2024-09-14 15:22:50|59991.1|59895.1|59991|59895|59991.1|59895.1|59991|59895|2
1726327380000|2024-09-14 15:23:00|59990.5|59894.5|59990.2|59894.2|59990.5|59894.5|59990.2|59894.2|2
1726327400000|2024-09-14 15:23:20|59990.7|59894.7|59989.7|59893.7|59991|59895|59989.7|59893.7|3
1726327420000|2024-09-14 15:23:40|59991.1|59895.1|59991.1|59895.1|59991.1|59895.1|59991.1|59895.1|1
1726327440000|2024-09-14 15:24:00|59991.2|59895.2|59990.2|59894.2|59991.2|59895.2|59990.2|59894.2|2
1726327450000|2024-09-14 15:24:10|59991.1|59895.1|59990.9|59894.9|59991.1|59895.1|59990.9|59894.9|2
1726327470000|2024-09-14 15:24:30|59991.5|59895.5|59991.5|59895.5|59991.5|59895.5|59991.5|59895.5|1
1726327480000|2024-09-14 15:24:40|59989.9|59893.9|59977.3|59881.3|59989.9|59893.9|59977.3|59881.3|3
1726327490000|2024-09-14 15:24:50|59976.2|59880.2|59970|59874|59976.2|59880.2|59969.9|59873.9|6
1726327500000|2024-09-14 15:25:00|59970.5|59874.5|59979.8|59883.8|59979.8|59883.8|59970.5|59874.5|9
1726327510000|2024-09-14 15:25:10|59981.6|59885.6|59977.4|59881.4|59981.6|59885.6|59977.4|59881.4|13
1726327540000|2024-09-14 15:25:40|59974.8|59878.8|59961.4|59865.4|59974.8|59878.8|59961.4|59865.4|10
1726327570000|2024-09-14 15:26:10|59963|59867|59963|59867|59963|59867|59963|59867|1
1726327580000|2024-09-14 15:26:20|59961.5|59865.5|59961.5|59865.5|59961.5|59865.5|59961.5|59865.5|1
1726327590000|2024-09-14 15:26:30|59961.4|59865.4|59961.4|59865.4|59961.4|59865.4|59961.4|59865.4|1
1726327600000|2024-09-14 15:26:40|59963|59867|59965.3|59869.3|59965.3|59869.3|59963|59867|6
1726327610000|2024-09-14 15:26:50|59966.9|59870.9|59971.9|59875.9|59971.9|59875.9|59966.9|59870.9|5
1726327620000|2024-09-14 15:27:00|59974.7|59878.7|59980.3|59884.3|59980.3|59884.3|59974.7|59878.7|13
1726327630000|2024-09-14 15:27:10|59981.5|59885.5|59978.4|59882.4|59981.5|59885.5|59978.4|59882.4|2
1726327640000|2024-09-14 15:27:20|59979.6|59883.6|59985.3|59889.3|59985.3|59889.3|59979.4|59883.4|6
1726327650000|2024-09-14 15:27:30|59987.6|59891.6|59986.4|59890.4|59987.8|59891.8|59986.4|59890.4|5
1726327660000|2024-09-14 15:27:40|59986.3|59890.3|59983.6|59887.6|59986.5|59890.5|59983.6|59887.6|4
1726327670000|2024-09-14 15:27:50|59984.5|59888.5|59984|59888|59984.5|59888.5|59984|59888|3
1726327700000|2024-09-14 15:28:20|59981.3|59885.3|59981.3|59885.3|59981.3|59885.3|59981.3|59885.3|1
1726327720000|2024-09-14 15:28:40|59981.6|59885.6|59984.2|59888.2|59984.2|59888.2|59981.6|59885.6|3
1726327750000|2024-09-14 15:29:10|59984.6|59888.6|59984.6|59888.6|59984.6|59888.6|59984.6|59888.6|1
1726327770000|2024-09-14 15:29:30|59981.6|59885.6|59981.6|59885.6|59981.6|59885.6|59981.6|59885.6|1
1726327780000|2024-09-14 15:29:40|59984.2|59888.2|59984.2|59888.2|59984.2|59888.2|59984.2|59888.2|1
1726327800000|2024-09-14 15:30:00|59983|59887|59949|59853|59983|59887|59931.3|59835.3|24
1726327810000|2024-09-14 15:30:10|59952.1|59856.1|59959.2|59863.2|59960|59864|59952.1|59856.1|18
1726327820000|2024-09-14 15:30:20|59959.1|59863.1|59954.9|59858.9|59959.1|59863.1|59954.9|59858.9|6
1726327830000|2024-09-14 15:30:30|59954.2|59858.2|59956.1|59860.1|59956.1|59860.1|59942.2|59846.2|17
1726327840000|2024-09-14 15:30:40|59956.4|59860.4|59964.3|59868.3|59964.4|59868.4|59956.4|59860.4|8
1726327850000|2024-09-14 15:30:50|59963.1|59867.1|59961.6|59865.6|59963.2|59867.2|59960.9|59864.9|11
1726327860000|2024-09-14 15:31:00|59962.2|59866.2|59962.1|59866.1|59962.6|59866.6|59962.1|59866.1|4
1726327870000|2024-09-14 15:31:10|59959.6|59863.6|59959.6|59863.6|59959.6|59863.6|59959.6|59863.6|1
1726327930000|2024-09-14 15:32:10|59952.7|59856.7|59933.5|59837.5|59952.7|59856.7|59930.5|59834.5|21
1726327940000|2024-09-14 15:32:20|59934|59838|59930.5|59834.5|59934.4|59838.4|59930.5|59834.5|7
1726327950000|2024-09-14 15:32:30|59930.6|59834.6|59932.3|59836.3|59934.4|59838.4|59930.6|59834.6|7
1726327960000|2024-09-14 15:32:40|59932.2|59836.2|59933|59837|59933|59837|59929.4|59833.4|9
1726327970000|2024-09-14 15:32:50|59933.3|59837.3|59929.6|59833.6|59933.3|59837.3|59929.6|59833.6|3
1726327980000|2024-09-14 15:33:00|59933.3|59837.3|59933.3|59837.3|59933.3|59837.3|59933.3|59837.3|1
1726327990000|2024-09-14 15:33:10|59931.2|59835.2|59933.4|59837.4|59933.4|59837.4|59931.2|59835.2|3
1726328000000|2024-09-14 15:33:20|59933.6|59837.6|59933.1|59837.1|59936.7|59840.7|59933.1|59837.1|9
1726328010000|2024-09-14 15:33:30|59933.3|59837.3|59928.3|59832.3|59933.3|59837.3|59928.3|59832.3|10
1726328020000|2024-09-14 15:33:40|59927.5|59831.5|59930|59834|59931.2|59835.2|59927.5|59831.5|6
1726328030000|2024-09-14 15:33:50|59927.8|59831.8|59929.6|59833.6|59929.6|59833.6|59927.8|59831.8|2
1726328040000|2024-09-14 15:34:00|59927.8|59831.8|59927.9|59831.9|59927.9|59831.9|59927.8|59831.8|2
1726328070000|2024-09-14 15:34:30|59927.1|59831.1|59928.6|59832.6|59930.5|59834.5|59927.1|59831.1|4
1726328080000|2024-09-14 15:34:40|59928.5|59832.5|59927.3|59831.3|59928.5|59832.5|59927.3|59831.3|2
1726328090000|2024-09-14 15:34:50|59927.2|59831.2|59931.8|59835.8|59931.8|59835.8|59927.2|59831.2|4
1726328110000|2024-09-14 15:35:10|59930.2|59834.2|59925.7|59829.7|59930.2|59834.2|59925.7|59829.7|6
1726328120000|2024-09-14 15:35:20|59925.6|59829.6|59925.6|59829.6|59925.6|59829.6|59925.6|59829.6|1
1726328130000|2024-09-14 15:35:30|59925.4|59829.4|59911.2|59815.2|59925.4|59829.4|59911.1|59815.1|14
1726328140000|2024-09-14 15:35:40|59912.9|59816.9|59920.3|59824.3|59920.3|59824.3|59912.9|59816.9|10
1726328150000|2024-09-14 15:35:50|59920.6|59824.6|59926.7|59830.7|59926.7|59830.7|59920.6|59824.6|7
1726328160000|2024-09-14 15:36:00|59929|59833|59927.2|59831.2|59929|59833|59927.2|59831.2|4
1726328170000|2024-09-14 15:36:10|59928.8|59832.8|59929.9|59833.9|59930.1|59834.1|59928.8|59832.8|4
1726328180000|2024-09-14 15:36:20|59930.2|59834.2|59953.8|59857.8|59954.8|59858.8|59929.7|59833.7|15
1726328190000|2024-09-14 15:36:30|59955.6|59859.6|59955.6|59859.6|59958.9|59862.9|59955.6|59859.6|18
1726328200000|2024-09-14 15:36:40|59955.5|59859.5|59956.4|59860.4|59956.5|59860.5|59955.3|59859.3|7
1726328210000|2024-09-14 15:36:50|59958.6|59862.6|59954.5|59858.5|59959.7|59863.7|59954.5|59858.5|15
1726328220000|2024-09-14 15:37:00|59953.2|59857.2|59946.6|59850.6|59953.2|59857.2|59946.6|59850.6|4
1726328230000|2024-09-14 15:37:10|59943.8|59847.8|59942.3|59846.3|59943.8|59847.8|59942.3|59846.3|4
1726328240000|2024-09-14 15:37:20|59940.8|59844.8|59940.8|59844.8|59940.8|59844.8|59940.8|59844.8|1
1726328250000|2024-09-14 15:37:30|59940.5|59844.5|59940.4|59844.4|59940.5|59844.5|59940.4|59844.4|2
1726328260000|2024-09-14 15:37:40|59940.1|59844.1|59935.5|59839.5|59940.1|59844.1|59933.7|59837.7|11
1726328270000|2024-09-14 15:37:50|59935.6|59839.6|59939.9|59843.9|59939.9|59843.9|59935.5|59839.5|11
1726328280000|2024-09-14 15:38:00|59940.4|59844.4|59939.4|59843.4|59940.4|59844.4|59939.4|59843.4|2
1726328290000|2024-09-14 15:38:10|59940.7|59844.7|59955.9|59859.9|59955.9|59859.9|59940.7|59844.7|8
1726328300000|2024-09-14 15:38:20|59957.2|59861.2|59958|59862|59958|59862|59957.1|59861.1|8
1726328310000|2024-09-14 15:38:30|59957.8|59861.8|59952.9|59856.9|59957.8|59861.8|59952.9|59856.9|4
1726328320000|2024-09-14 15:38:40|59952.1|59856.1|59946.7|59850.7|59952.1|59856.1|59946.7|59850.7|4
1726328330000|2024-09-14 15:38:50|59946.8|59850.8|59948.3|59852.3|59950.2|59854.2|59946.8|59850.8|7
1726328340000|2024-09-14 15:39:00|59949.8|59853.8|59948.2|59852.2|59949.8|59853.8|59948.2|59852.2|2
1726328390000|2024-09-14 15:39:50|59951|59855|59949.5|59853.5|59951|59855|59949.5|59853.5|9
1726328400000|2024-09-14 15:40:00|59951.4|59855.4|59949.9|59853.9|59951.5|59855.5|59949.9|59853.9|5
1726328410000|2024-09-14 15:40:10|59949.8|59853.8|59948.2|59852.2|59950.6|59854.6|59948.2|59852.2|5
1726328470000|2024-09-14 15:41:10|59945.3|59849.3|59943.9|59847.9|59945.3|59849.3|59943.9|59847.9|3
1726328480000|2024-09-14 15:41:20|59939.8|59843.8|59921|59825|59939.8|59843.8|59921|59825|11
1726328490000|2024-09-14 15:41:30|59920.6|59824.6|59914.9|59818.9|59920.6|59824.6|59910.1|59814.1|16
1726328500000|2024-09-14 15:41:40|59915|59819|59924.2|59828.2|59924.2|59828.2|59915|59819|6
1726328510000|2024-09-14 15:41:50|59919.9|59823.9|59917.3|59821.3|59919.9|59823.9|59917.3|59821.3|5
1726328520000|2024-09-14 15:42:00|59917.2|59821.2|59914.4|59818.4|59917.2|59821.2|59910.9|59814.9|19
1726328530000|2024-09-14 15:42:10|59914.6|59818.6|59912.5|59816.5|59914.6|59818.6|59912.3|59816.3|7
1726328540000|2024-09-14 15:42:20|59911.2|59815.2|59909|59813|59911.3|59815.3|59909|59813|4
1726328550000|2024-09-14 15:42:30|59909.1|59813.1|59905.5|59809.5|59909.2|59813.2|59905.5|59809.5|4
1726328560000|2024-09-14 15:42:40|59906.6|59810.6|59909.4|59813.4|59912.5|59816.5|59906.6|59810.6|17
1726328570000|2024-09-14 15:42:50|59909.5|59813.5|59915.8|59819.8|59917.2|59821.2|59909.5|59813.5|12
1726328580000|2024-09-14 15:43:00|59917|59821|59910.8|59814.8|59917|59821|59910.8|59814.8|3
1726328590000|2024-09-14 15:43:10|59910.9|59814.9|59910.4|59814.4|59910.9|59814.9|59910.4|59814.4|3
1726328600000|2024-09-14 15:43:20|59909.8|59813.8|59905.9|59809.9|59909.8|59813.8|59903.9|59807.9|4
1726328630000|2024-09-14 15:43:50|59906.1|59810.1|59905|59809|59906.1|59810.1|59905|59809|2
1726328650000|2024-09-14 15:44:10|59903.7|59807.7|59903.7|59807.7|59903.7|59807.7|59903.7|59807.7|1
1726328660000|2024-09-14 15:44:20|59902.9|59806.9|59901.4|59805.4|59902.9|59806.9|59891.2|59795.2|10
1726328670000|2024-09-14 15:44:30|59900.8|59804.8|59908|59812|59909.3|59813.3|59900.8|59804.8|8
1726328680000|2024-09-14 15:44:40|59908.1|59812.1|59896.6|59800.6|59908.1|59812.1|59896.6|59800.6|12
1726328690000|2024-09-14 15:44:50|59894|59798|59894|59798|59894|59798|59894|59798|1
1726328710000|2024-09-14 15:45:10|59893.9|59797.9|59893.9|59797.9|59893.9|59797.9|59893.9|59797.9|1
1726328720000|2024-09-14 15:45:20|59893.7|59797.7|59890|59794|59893.7|59797.7|59890|59794|4
1726328730000|2024-09-14 15:45:30|59893.8|59797.8|59891.1|59795.1|59896.5|59800.5|59891.1|59795.1|7
1726328740000|2024-09-14 15:45:40|59889.9|59793.9|59889.9|59793.9|59889.9|59793.9|59889.9|59793.9|1
1726328750000|2024-09-14 15:45:50|59892.1|59796.1|59889.7|59793.7|59892.1|59796.1|59889.7|59793.7|2
1726328760000|2024-09-14 15:46:00|59891.1|59795.1|59888|59792|59892.1|59796.1|59888|59792|5
1726328770000|2024-09-14 15:46:10|59886.9|59790.9|59885.5|59789.5|59886.9|59790.9|59882.4|59786.4|4
1726328780000|2024-09-14 15:46:20|59884|59788|59884.3|59788.3|59884.3|59788.3|59879.7|59783.7|7
1726328790000|2024-09-14 15:46:30|59885|59789|59885|59789|59885|59789|59885|59789|1
1726328800000|2024-09-14 15:46:40|59882.7|59786.7|59881.4|59785.4|59883.2|59787.2|59881.2|59785.2|6
1726328810000|2024-09-14 15:46:50|59884.5|59788.5|59881.2|59785.2|59884.6|59788.6|59881.2|59785.2|4
1726328820000|2024-09-14 15:47:00|59884.3|59788.3|59883.9|59787.9|59885|59789|59882.7|59786.7|4
1726328830000|2024-09-14 15:47:10|59882.7|59786.7|59891.1|59795.1|59891.7|59795.7|59882.7|59786.7|5
1726328840000|2024-09-14 15:47:20|59892.8|59796.8|59914.9|59818.9|59915.2|59819.2|59892.8|59796.8|16
1726328850000|2024-09-14 15:47:30|59915.4|59819.4|59910|59814|59915.4|59819.4|59910|59814|4
1726328860000|2024-09-14 15:47:40|59910.1|59814.1|59914.1|59818.1|59914.2|59818.2|59910.1|59814.1|5
1726328880000|2024-09-14 15:48:00|59914.8|59818.8|59891.6|59795.6|59914.8|59818.8|59891.2|59795.2|10
1726328890000|2024-09-14 15:48:10|59891.7|59795.7|59917.2|59821.2|59917.2|59821.2|59891.7|59795.7|12
1726328900000|2024-09-14 15:48:20|59917.8|59821.8|59915.7|59819.7|59917.8|59821.8|59915.7|59819.7|2
1726328910000|2024-09-14 15:48:30|59913.5|59817.5|59914.4|59818.4|59914.4|59818.4|59911.5|59815.5|8
1726328920000|2024-09-14 15:48:40|59915.7|59819.7|59916.9|59820.9|59916.9|59820.9|59914.3|59818.3|4
1726328930000|2024-09-14 15:48:50|59913.5|59817.5|59910.9|59814.9|59913.5|59817.5|59910.7|59814.7|6
1726328940000|2024-09-14 15:49:00|59911.1|59815.1|59911.4|59815.4|59911.4|59815.4|59911.1|59815.1|3
1726328950000|2024-09-14 15:49:10|59911.3|59815.3|59921.6|59825.6|59929.5|59833.5|59911.2|59815.2|15
1726328960000|2024-09-14 15:49:20|59920.6|59824.6|59921|59825|59921|59825|59920.6|59824.6|3
1726328970000|2024-09-14 15:49:30|59920.7|59824.7|59909.9|59813.9|59920.7|59824.7|59909.9|59813.9|7
1726328980000|2024-09-14 15:49:40|59906.7|59810.7|59906.1|59810.1|59906.7|59810.7|59903.7|59807.7|5
1726328990000|2024-09-14 15:49:50|59903.3|59807.3|59903.9|59807.9|59903.9|59807.9|59903.1|59807.1|4
1726329000000|2024-09-14 15:50:00|59903.8|59807.8|59912|59816|59912|59816|59903.3|59807.3|9
1726329010000|2024-09-14 15:50:10|59912.6|59816.6|59926|59830|59929.4|59833.4|59912.6|59816.6|23
1726329020000|2024-09-14 15:50:20|59924.5|59828.5|59923.1|59827.1|59924.5|59828.5|59922.8|59826.8|8
1726329030000|2024-09-14 15:50:30|59927.3|59831.3|59932.2|59836.2|59933.1|59837.1|59927.3|59831.3|11
1726329040000|2024-09-14 15:50:40|59930.5|59834.5|59930.5|59834.5|59930.5|59834.5|59930.5|59834.5|1
1726329050000|2024-09-14 15:50:50|59930.6|59834.6|59932.1|59836.1|59932.1|59836.1|59930.6|59834.6|2
1726329060000|2024-09-14 15:51:00|59932.2|59836.2|59932.3|59836.3|59932.3|59836.3|59932.2|59836.2|2
1726329070000|2024-09-14 15:51:10|59933.7|59837.7|59933.1|59837.1|59933.7|59837.7|59933.1|59837.1|2
1726329080000|2024-09-14 15:51:20|59936.7|59840.7|59945.5|59849.5|59946.8|59850.8|59936.7|59840.7|13
1726329090000|2024-09-14 15:51:30|59945.4|59849.4|59949.3|59853.3|59952.8|59856.8|59945.4|59849.4|10
1726329100000|2024-09-14 15:51:40|59949.4|59853.4|59949.3|59853.3|59949.4|59853.4|59949.3|59853.3|2
1726329110000|2024-09-14 15:51:50|59949.4|59853.4|59949.4|59853.4|59950.3|59854.3|59949.4|59853.4|3
1726329120000|2024-09-14 15:52:00|59950.4|59854.4|59949.4|59853.4|59950.4|59854.4|59949.4|59853.4|2
1726329130000|2024-09-14 15:52:10|59950.7|59854.7|59952.8|59856.8|59952.8|59856.8|59950.7|59854.7|3
1726329140000|2024-09-14 15:52:20|59951.8|59855.8|59950.7|59854.7|59951.8|59855.8|59950.7|59854.7|2
1726329150000|2024-09-14 15:52:30|59951.2|59855.2|59946.2|59850.2|59951.5|59855.5|59946.2|59850.2|6
1726329180000|2024-09-14 15:53:00|59947.6|59851.6|59947.5|59851.5|59947.6|59851.6|59947.5|59851.5|2
1726329200000|2024-09-14 15:53:20|59947.6|59851.6|59947.5|59851.5|59947.8|59851.8|59946.2|59850.2|5
1726329210000|2024-09-14 15:53:30|59946.2|59850.2|59944.6|59848.6|59946.2|59850.2|59944.6|59848.6|3
1726329250000|2024-09-14 15:54:10|59947.1|59851.1|59952.8|59856.8|59952.8|59856.8|59947.1|59851.1|6
1726329290000|2024-09-14 15:54:50|59950.8|59854.8|59950.6|59854.6|59950.8|59854.8|59950.6|59854.6|2
1726329300000|2024-09-14 15:55:00|59951.3|59855.3|59951.3|59855.3|59951.3|59855.3|59951.3|59855.3|1
1726329320000|2024-09-14 15:55:20|59947.1|59851.1|59943.3|59847.3|59947.1|59851.1|59938.7|59842.7|10
1726329330000|2024-09-14 15:55:30|59944.9|59848.9|59946.6|59850.6|59947.3|59851.3|59944.9|59848.9|4
1726329340000|2024-09-14 15:55:40|59946.4|59850.4|59951.1|59855.1|59951.1|59855.1|59946.4|59850.4|5
1726329350000|2024-09-14 15:55:50|59949.8|59853.8|59949.8|59853.8|59949.8|59853.8|59949.8|59853.8|1
1726329360000|2024-09-14 15:56:00|59948.7|59852.7|59948.4|59852.4|59948.7|59852.7|59948.4|59852.4|2
1726329370000|2024-09-14 15:56:10|59948.3|59852.3|59948.8|59852.8|59948.9|59852.9|59948.3|59852.3|4
1726329380000|2024-09-14 15:56:20|59948.9|59852.9|59949|59853|59949|59853|59948.9|59852.9|2
1726329400000|2024-09-14 15:56:40|59948.9|59852.9|59948.7|59852.7|59948.9|59852.9|59948.7|59852.7|2
1726329410000|2024-09-14 15:56:50|59947.5|59851.5|59948.1|59852.1|59948.4|59852.4|59947.5|59851.5|3
1726329420000|2024-09-14 15:57:00|59943.5|59847.5|59940.1|59844.1|59943.5|59847.5|59940.1|59844.1|3
1726329430000|2024-09-14 15:57:10|59940|59844|59940.1|59844.1|59940.3|59844.3|59939.9|59843.9|4
1726329440000|2024-09-14 15:57:20|59939.9|59843.9|59920.4|59824.4|59939.9|59843.9|59920.4|59824.4|8
1726329450000|2024-09-14 15:57:30|59920.2|59824.2|59912.6|59816.6|59920.2|59824.2|59912.6|59816.6|12
1726329460000|2024-09-14 15:57:40|59914|59818|59918.4|59822.4|59918.4|59822.4|59914|59818|7
1726329470000|2024-09-14 15:57:50|59918|59822|59922.7|59826.7|59922.7|59826.7|59918|59822|7
1726329480000|2024-09-14 15:58:00|59922.2|59826.2|59920.6|59824.6|59922.2|59826.2|59920.5|59824.5|4
1726329490000|2024-09-14 15:58:10|59920.5|59824.5|59920.5|59824.5|59920.5|59824.5|59920.5|59824.5|1
1726329510000|2024-09-14 15:58:30|59922.7|59826.7|59930.6|59834.6|59932.2|59836.2|59922.7|59826.7|12
1726329530000|2024-09-14 15:58:50|59932.2|59836.2|59932.2|59836.2|59932.2|59836.2|59932.2|59836.2|1
1726329550000|2024-09-14 15:59:10|59932.1|59836.1|59931.3|59835.3|59932.1|59836.1|59931.3|59835.3|2
1726329560000|2024-09-14 15:59:20|59930.6|59834.6|59929.9|59833.9|59930.6|59834.6|59929.9|59833.9|2
1726329570000|2024-09-14 15:59:30|59929.1|59833.1|59929|59833|59929.1|59833.1|59929|59833|2
1726329590000|2024-09-14 15:59:50|59930.2|59834.2|59929.9|59833.9|59930.2|59834.2|59929.9|59833.9|2
1726329600000|2024-09-14 16:00:00|59925.2|59829.2|59887.7|59791.7|59925.2|59829.2|59887.7|59791.7|19
1726329610000|2024-09-14 16:00:10|59891.7|59795.7|59932.3|59836.3|59932.3|59836.3|59891.7|59795.7|23
1726329620000|2024-09-14 16:00:20|59930.8|59834.8|59930.3|59834.3|59930.8|59834.8|59929.2|59833.2|7
1726329630000|2024-09-14 16:00:30|59930.2|59834.2|59922.7|59826.7|59930.2|59834.2|59922.7|59826.7|6
1726329640000|2024-09-14 16:00:40|59923.1|59827.1|59932.9|59836.9|59932.9|59836.9|59921.6|59825.6|14
1726329650000|2024-09-14 16:00:50|59933|59837|59934.3|59838.3|59936.4|59840.4|59933|59837|16
1726329660000|2024-09-14 16:01:00|59935.2|59839.2|59936.7|59840.7|59936.7|59840.7|59933.9|59837.9|8
1726329670000|2024-09-14 16:01:10|59934.8|59838.8|59932.3|59836.3|59934.8|59838.8|59929|59833|8
1726329680000|2024-09-14 16:01:20|59929|59833|59928|59832|59929.9|59833.9|59927.8|59831.8|4
1726329690000|2024-09-14 16:01:30|59929.9|59833.9|59913.8|59817.8|59929.9|59833.9|59913.8|59817.8|6
1726329700000|2024-09-14 16:01:40|59913.9|59817.9|59912.8|59816.8|59913.9|59817.9|59912.8|59816.8|5
1726329710000|2024-09-14 16:01:50|59911|59815|59909.8|59813.8|59911|59815|59907.8|59811.8|5
1726329730000|2024-09-14 16:02:10|59908.8|59812.8|59913.8|59817.8|59913.8|59817.8|59908.8|59812.8|8
1726329740000|2024-09-14 16:02:20|59914.5|59818.5|59914|59818|59914.5|59818.5|59913.8|59817.8|8
1726329760000|2024-09-14 16:02:40|59911.7|59815.7|59908.5|59812.5|59911.7|59815.7|59908.1|59812.1|3
1726329770000|2024-09-14 16:02:50|59909|59813|59906.8|59810.8|59909|59813|59905.5|59809.5|6
1726329780000|2024-09-14 16:03:00|59908.7|59812.7|59908.7|59812.7|59908.7|59812.7|59908.7|59812.7|1
1726329790000|2024-09-14 16:03:10|59908.5|59812.5|59908.5|59812.5|59908.5|59812.5|59908.5|59812.5|1
1726329800000|2024-09-14 16:03:20|59907.1|59811.1|59900.8|59804.8|59907.1|59811.1|59900.8|59804.8|13
1726329810000|2024-09-14 16:03:30|59900.9|59804.9|59902.9|59806.9|59903.6|59807.6|59900.9|59804.9|5
1726329820000|2024-09-14 16:03:40|59902.5|59806.5|59900.9|59804.9|59902.5|59806.5|59900.7|59804.7|11
1726329830000|2024-09-14 16:03:50|59901.1|59805.1|59891.6|59795.6|59901.1|59805.1|59891.6|59795.6|10
1726329840000|2024-09-14 16:04:00|59891.7|59795.7|59899|59803|59899|59803|59891.7|59795.7|8
1726329850000|2024-09-14 16:04:10|59900.2|59804.2|59898.5|59802.5|59901.2|59805.2|59898.5|59802.5|5
1726329860000|2024-09-14 16:04:20|59898.3|59802.3|59893.4|59797.4|59898.3|59802.3|59893.4|59797.4|6
1726329870000|2024-09-14 16:04:30|59893|59797|59895.6|59799.6|59895.6|59799.6|59891.5|59795.5|6
1726329880000|2024-09-14 16:04:40|59895.7|59799.7|59904|59808|59904.1|59808.1|59894.6|59798.6|19
1726329890000|2024-09-14 16:04:50|59903.9|59807.9|59919|59823|59919.2|59823.2|59903.9|59807.9|18
1726329900000|2024-09-14 16:05:00|59919.2|59823.2|59921|59825|59921|59825|59918.7|59822.7|8
1726329910000|2024-09-14 16:05:10|59920.9|59824.9|59921.6|59825.6|59921.8|59825.8|59919.5|59823.5|4
1726329920000|2024-09-14 16:05:20|59921.7|59825.7|59926.1|59830.1|59927.5|59831.5|59921.7|59825.7|9
1726329930000|2024-09-14 16:05:30|59927|59831|59929.4|59833.4|59929.6|59833.6|59927|59831|6
1726329940000|2024-09-14 16:05:40|59929.2|59833.2|59929.5|59833.5|59929.5|59833.5|59928.6|59832.6|6
1726329950000|2024-09-14 16:05:50|59929.6|59833.6|59930.6|59834.6|59931|59835|59927.3|59831.3|14
1726329960000|2024-09-14 16:06:00|59929.8|59833.8|59932.7|59836.7|59933.1|59837.1|59929|59833|15
1726329970000|2024-09-14 16:06:10|59931.9|59835.9|59934.2|59838.2|59934.2|59838.2|59931.9|59835.9|7
1726329980000|2024-09-14 16:06:20|59934.3|59838.3|59934.7|59838.7|59934.7|59838.7|59934.3|59838.3|2
1726329990000|2024-09-14 16:06:30|59934.5|59838.5|59934.7|59838.7|59934.7|59838.7|59934.4|59838.4|5
1726330010000|2024-09-14 16:06:50|59934.4|59838.4|59934.7|59838.7|59934.7|59838.7|59934.4|59838.4|4
1726330020000|2024-09-14 16:07:00|59934.9|59838.9|59938|59842|59938|59842|59934.9|59838.9|7
1726330030000|2024-09-14 16:07:10|59937.9|59841.9|59937.3|59841.3|59938.7|59842.7|59936.9|59840.9|12
1726330040000|2024-09-14 16:07:20|59937.4|59841.4|59940.2|59844.2|59940.2|59844.2|59937.3|59841.3|5
1726330050000|2024-09-14 16:07:30|59940.5|59844.5|59940.5|59844.5|59940.5|59844.5|59940.4|59844.4|3
1726330060000|2024-09-14 16:07:40|59940.4|59844.4|59940.4|59844.4|59940.5|59844.5|59940.4|59844.4|3
1726330070000|2024-09-14 16:07:50|59940.5|59844.5|59939.5|59843.5|59940.5|59844.5|59939.5|59843.5|3
1726330080000|2024-09-14 16:08:00|59938.6|59842.6|59938.5|59842.5|59938.6|59842.6|59938.4|59842.4|4
1726330090000|2024-09-14 16:08:10|59938.4|59842.4|59938.4|59842.4|59938.5|59842.5|59938.4|59842.4|3
1726330110000|2024-09-14 16:08:30|59938.5|59842.5|59938.9|59842.9|59939|59843|59938.4|59842.4|4
1726330150000|2024-09-14 16:09:10|59938.2|59842.2|59938.2|59842.2|59938.2|59842.2|59938.2|59842.2|1
1726330180000|2024-09-14 16:09:40|59935.9|59839.9|59938.3|59842.3|59938.3|59842.3|59934.9|59838.9|7
1726330190000|2024-09-14 16:09:50|59938.4|59842.4|59938.4|59842.4|59938.4|59842.4|59938.4|59842.4|1
1726330210000|2024-09-14 16:10:10|59938.5|59842.5|59944.2|59848.2|59944.2|59848.2|59937.2|59841.2|8
1726330220000|2024-09-14 16:10:20|59946|59850|59949.1|59853.1|59949.1|59853.1|59943.5|59847.5|15
1726330230000|2024-09-14 16:10:30|59950.5|59854.5|59957.6|59861.6|59957.6|59861.6|59950.5|59854.5|12
1726330240000|2024-09-14 16:10:40|59957.9|59861.9|59969.1|59873.1|59969.2|59873.2|59957.9|59861.9|13
1726330250000|2024-09-14 16:10:50|59969.3|59873.3|59969.6|59873.6|59969.6|59873.6|59969.3|59873.3|4
1726330260000|2024-09-14 16:11:00|59968.2|59872.2|59968.1|59872.1|59968.3|59872.3|59968.1|59872.1|8
1726330270000|2024-09-14 16:11:10|59966.3|59870.3|59955.5|59859.5|59966.3|59870.3|59953.7|59857.7|16
1726330310000|2024-09-14 16:11:50|59952.7|59856.7|59951.6|59855.6|59953.9|59857.9|59951.6|59855.6|3
1726330320000|2024-09-14 16:12:00|59951.7|59855.7|59957.6|59861.6|59957.6|59861.6|59951.7|59855.7|6
1726330330000|2024-09-14 16:12:10|59957.5|59861.5|59957.2|59861.2|59957.5|59861.5|59957.2|59861.2|2
1726330340000|2024-09-14 16:12:20|59957.9|59861.9|59957.9|59861.9|59958|59862|59957.9|59861.9|3
1726330350000|2024-09-14 16:12:30|59963.8|59867.8|59965.9|59869.9|59965.9|59869.9|59963.8|59867.8|5
1726330360000|2024-09-14 16:12:40|59966.1|59870.1|59969.3|59873.3|59969.5|59873.5|59966.1|59870.1|5
1726330380000|2024-09-14 16:13:00|59969.5|59873.5|59972.9|59876.9|59975.2|59879.2|59969.5|59873.5|6
1726330390000|2024-09-14 16:13:10|59972.8|59876.8|59972.8|59876.8|59972.8|59876.8|59972.8|59876.8|1
1726330400000|2024-09-14 16:13:20|59972.9|59876.9|59972.8|59876.8|59972.9|59876.9|59972.8|59876.8|4
1726330430000|2024-09-14 16:13:50|59972.5|59876.5|59970.2|59874.2|59972.5|59876.5|59969.5|59873.5|7
1726330440000|2024-09-14 16:14:00|59971.2|59875.2|59972.9|59876.9|59972.9|59876.9|59970.3|59874.3|7
1726330450000|2024-09-14 16:14:10|59971.5|59875.5|59969.9|59873.9|59971.5|59875.5|59969.9|59873.9|2
1726330460000|2024-09-14 16:14:20|59969.6|59873.6|59972.5|59876.5|59972.5|59876.5|59969.6|59873.6|3
1726330470000|2024-09-14 16:14:30|59972.6|59876.6|59972.9|59876.9|59972.9|59876.9|59972.6|59876.6|2
1726330480000|2024-09-14 16:14:40|59973.1|59877.1|59973.1|59877.1|59973.1|59877.1|59973.1|59877.1|1
1726330490000|2024-09-14 16:14:50|59979.1|59883.1|59979.9|59883.9|59979.9|59883.9|59979.1|59883.1|4
1726330500000|2024-09-14 16:15:00|59980|59884|59985.3|59889.3|59985.3|59889.3|59980|59884|8
1726330510000|2024-09-14 16:15:10|59985.8|59889.8|59990.4|59894.4|59990.5|59894.5|59985.8|59889.8|8
1726330520000|2024-09-14 16:15:20|59992.8|59896.8|59993|59897|59993|59897|59992.8|59896.8|4
1726330530000|2024-09-14 16:15:30|59992.9|59896.9|59997.9|59901.9|59997.9|59901.9|59992.9|59896.9|7
1726330540000|2024-09-14 16:15:40|59995.2|59899.2|59995.2|59899.2|59995.2|59899.2|59995.2|59899.2|1
1726330570000|2024-09-14 16:16:10|59994.8|59898.8|59994.8|59898.8|59994.8|59898.8|59990.1|59894.1|13
1726330590000|2024-09-14 16:16:30|59996.1|59900.1|59998.1|59902.1|59998.1|59902.1|59996.1|59900.1|5
1726330600000|2024-09-14 16:16:40|59996.2|59900.2|59997|59901|59997|59901|59995.4|59899.4|8
1726330610000|2024-09-14 16:16:50|59996.9|59900.9|59997|59901|59997|59901|59996.9|59900.9|2
1726330620000|2024-09-14 16:17:00|59996.9|59900.9|59998.1|59902.1|59998.1|59902.1|59996.9|59900.9|2
1726330650000|2024-09-14 16:17:30|59998.9|59902.9|59998.9|59902.9|59998.9|59902.9|59998.9|59902.9|1
1726330680000|2024-09-14 16:18:00|59999|59903|59999.4|59903.4|59999.4|59903.4|59998.9|59902.9|4
1726330690000|2024-09-14 16:18:10|59999.5|59903.5|60014|59918|60014|59918|59999.5|59903.5|8
1726330700000|2024-09-14 16:18:20|60015.3|59919.3|60015.3|59919.3|60015.3|59919.3|60015.3|59919.3|1
1726330710000|2024-09-14 16:18:30|60015.6|59919.6|60022.2|59926.2|60022.2|59926.2|60015.6|59919.6|7
1726330720000|2024-09-14 16:18:40|60020.2|59924.2|60020.3|59924.3|60020.3|59924.3|60020.2|59924.2|2
1726330740000|2024-09-14 16:19:00|60021.3|59925.3|60022|59926|60022|59926|60021.3|59925.3|2
1726330750000|2024-09-14 16:19:10|60021.9|59925.9|60021.2|59925.2|60021.9|59925.9|60021.2|59925.2|4
1726330760000|2024-09-14 16:19:20|60020.4|59924.4|59999.2|59903.2|60020.4|59924.4|59999.2|59903.2|9
1726330770000|2024-09-14 16:19:30|59999|59903|59999|59903|59999|59903|59999|59903|1
1726330780000|2024-09-14 16:19:40|59999.3|59903.3|60002.8|59906.8|60002.8|59906.8|59999.3|59903.3|4
1726330790000|2024-09-14 16:19:50|60003|59907|60002.9|59906.9|60003.4|59907.4|60002.4|59906.4|6
1726330800000|2024-09-14 16:20:00|60003.7|59907.7|60000.6|59904.6|60003.7|59907.7|59998.4|59902.4|6
1726330810000|2024-09-14 16:20:10|59999.3|59903.3|60009.2|59913.2|60009.2|59913.2|59999.3|59903.3|5
1726330820000|2024-09-14 16:20:20|60009.9|59913.9|60020.8|59924.8|60020.8|59924.8|60009.9|59913.9|7
1726330830000|2024-09-14 16:20:30|60022|59926|60028.7|59932.7|60028.7|59932.7|60022|59926|5
1726330860000|2024-09-14 16:21:00|60027.2|59931.2|60024.7|59928.7|60027.2|59931.2|60024.7|59928.7|4
1726330880000|2024-09-14 16:21:20|60025.4|59929.4|60026.9|59930.9|60026.9|59930.9|60025.4|59929.4|3
1726330890000|2024-09-14 16:21:30|60026.7|59930.7|60015.5|59919.5|60026.7|59930.7|60015.5|59919.5|6
1726330900000|2024-09-14 16:21:40|60016|59920|60011.2|59915.2|60016.5|59920.5|60011.2|59915.2|4
1726330910000|2024-09-14 16:21:50|60010.8|59914.8|60010.1|59914.1|60010.8|59914.8|60005.8|59909.8|6
1726330920000|2024-09-14 16:22:00|60007.5|59911.5|60003.2|59907.2|60007.5|59911.5|60003.2|59907.2|3
1726330930000|2024-09-14 16:22:10|60003.5|59907.5|60010.4|59914.4|60010.4|59914.4|60003.1|59907.1|10
1726330940000|2024-09-14 16:22:20|60010.6|59914.6|60015.6|59919.6|60021.1|59925.1|60010.6|59914.6|8
1726330950000|2024-09-14 16:22:30|60015.7|59919.7|60015.8|59919.8|60015.8|59919.8|60015.7|59919.7|2
1726330960000|2024-09-14 16:22:40|60016.8|59920.8|60009.3|59913.3|60016.8|59920.8|60007.4|59911.4|5
1726330970000|2024-09-14 16:22:50|60009.9|59913.9|60007.8|59911.8|60010.1|59914.1|60007.8|59911.8|3
1726330980000|2024-09-14 16:23:00|60009.7|59913.7|60009.9|59913.9|60010.7|59914.7|60007.9|59911.9|6
1726330990000|2024-09-14 16:23:10|60010.1|59914.1|60009|59913|60010.1|59914.1|60009|59913|2
1726331000000|2024-09-14 16:23:20|60007.9|59911.9|60008.6|59912.6|60008.6|59912.6|60007.9|59911.9|2
1726331020000|2024-09-14 16:23:40|60009.9|59913.9|60003.4|59907.4|60009.9|59913.9|60003.4|59907.4|3
1726331030000|2024-09-14 16:23:50|60001.7|59905.7|59998.6|59902.6|60001.7|59905.7|59998.4|59902.4|5
1726331040000|2024-09-14 16:24:00|59999.9|59903.9|60000.9|59904.9|60000.9|59904.9|59999.9|59903.9|2
1726331050000|2024-09-14 16:24:10|60000.5|59904.5|60002.7|59906.7|60002.7|59906.7|59999.4|59903.4|5
1726331060000|2024-09-14 16:24:20|60001.7|59905.7|59995.2|59899.2|60001.7|59905.7|59995.2|59899.2|8
1726331070000|2024-09-14 16:24:30|59992|59896|59960.3|59864.3|59992|59896|59958.2|59862.2|25
1726331080000|2024-09-14 16:24:40|59958.7|59862.7|59954.5|59858.5|59960.1|59864.1|59953|59857|17
1726331090000|2024-09-14 16:24:50|59955.3|59859.3|59956|59860|59956|59860|59955.3|59859.3|2
1726331100000|2024-09-14 16:25:00|59955.6|59859.6|59954.6|59858.6|59956.5|59860.5|59953|59857|11
1726331110000|2024-09-14 16:25:10|59955.4|59859.4|59955.6|59859.6|59955.6|59859.6|59955.4|59859.4|2
1726331120000|2024-09-14 16:25:20|59954.7|59858.7|59942.1|59846.1|59954.7|59858.7|59942.1|59846.1|7
1726331130000|2024-09-14 16:25:30|59942.5|59846.5|59930.6|59834.6|59942.5|59846.5|59929.6|59833.6|21
1726331140000|2024-09-14 16:25:40|59930.4|59834.4|59929.1|59833.1|59935.4|59839.4|59929.1|59833.1|18
1726331150000|2024-09-14 16:25:50|59929.2|59833.2|59918.1|59822.1|59929.2|59833.2|59915.4|59819.4|28
1726331160000|2024-09-14 16:26:00|59918.2|59822.2|59948.3|59852.3|59948.3|59852.3|59918.2|59822.2|18
1726331170000|2024-09-14 16:26:10|59946.6|59850.6|59942.7|59846.7|59946.8|59850.8|59942.1|59846.1|21
1726331180000|2024-09-14 16:26:20|59942.8|59846.8|59938.6|59842.6|59944|59848|59938.6|59842.6|7
1726331190000|2024-09-14 16:26:30|59937.3|59841.3|59938.3|59842.3|59938.8|59842.8|59935.3|59839.3|6
1726331200000|2024-09-14 16:26:40|59938.2|59842.2|59938|59842|59938.2|59842.2|59938|59842|2
1726331220000|2024-09-14 16:27:00|59938.2|59842.2|59934.8|59838.8|59938.4|59842.4|59933|59837|6
1726331240000|2024-09-14 16:27:20|59935.7|59839.7|59937|59841|59937.6|59841.6|59935.7|59839.7|5
1726331250000|2024-09-14 16:27:30|59936.9|59840.9|59938.1|59842.1|59938.1|59842.1|59936.9|59840.9|4
1726331260000|2024-09-14 16:27:40|59938.6|59842.6|59938.7|59842.7|59938.7|59842.7|59938.6|59842.6|2
1726331290000|2024-09-14 16:28:10|59938.4|59842.4|59938.2|59842.2|59938.4|59842.4|59938.2|59842.2|2
1726331300000|2024-09-14 16:28:20|59938.1|59842.1|59919.1|59823.1|59938.1|59842.1|59919.1|59823.1|16
1726331310000|2024-09-14 16:28:30|59918.9|59822.9|59914.6|59818.6|59918.9|59822.9|59914.6|59818.6|8
1726331320000|2024-09-14 16:28:40|59917|59821|59912.2|59816.2|59917|59821|59911.7|59815.7|12
1726331330000|2024-09-14 16:28:50|59912.1|59816.1|59908.8|59812.8|59912.4|59816.4|59908.4|59812.4|11
1726331340000|2024-09-14 16:29:00|59909.7|59813.7|59915.4|59819.4|59916.9|59820.9|59909.7|59813.7|10
1726331350000|2024-09-14 16:29:10|59912.9|59816.9|59912.5|59816.5|59912.9|59816.9|59912.5|59816.5|2
1726331370000|2024-09-14 16:29:30|59912.4|59816.4|59915.5|59819.5|59915.5|59819.5|59912.4|59816.4|5
1726331380000|2024-09-14 16:29:40|59915.2|59819.2|59914.3|59818.3|59916.5|59820.5|59914.3|59818.3|11
1726331390000|2024-09-14 16:29:50|59914.4|59818.4|59914.8|59818.8|59914.8|59818.8|59914.3|59818.3|3
1726331400000|2024-09-14 16:30:00|59915.3|59819.3|59914.6|59818.6|59915.3|59819.3|59914.5|59818.5|5
1726331410000|2024-09-14 16:30:10|59914.7|59818.7|59919.4|59823.4|59919.4|59823.4|59914.6|59818.6|12
1726331420000|2024-09-14 16:30:20|59920.7|59824.7|59920.4|59824.4|59922.4|59826.4|59920.4|59824.4|5
1726331430000|2024-09-14 16:30:30|59920.3|59824.3|59917.5|59821.5|59920.3|59824.3|59917.3|59821.3|6
1726331440000|2024-09-14 16:30:40|59918.3|59822.3|59934.5|59838.5|59937.1|59841.1|59918.3|59822.3|8
1726331450000|2024-09-14 16:30:50|59934.6|59838.6|59934.5|59838.5|59934.6|59838.6|59934.5|59838.5|2
1726331460000|2024-09-14 16:31:00|59934.3|59838.3|59924.7|59828.7|59934.3|59838.3|59924.2|59828.2|15
1726331470000|2024-09-14 16:31:10|59924.9|59828.9|59924.6|59828.6|59925.1|59829.1|59923.9|59827.9|14
1726331480000|2024-09-14 16:31:20|59924.9|59828.9|59924.4|59828.4|59924.9|59828.9|59924.4|59828.4|6
1726331490000|2024-09-14 16:31:30|59924.6|59828.6|59923.2|59827.2|59924.7|59828.7|59922.5|59826.5|8
1726331500000|2024-09-14 16:31:40|59923.7|59827.7|59922.5|59826.5|59923.7|59827.7|59922.1|59826.1|4
1726331510000|2024-09-14 16:31:50|59923.2|59827.2|59923.2|59827.2|59923.2|59827.2|59922.7|59826.7|14
1726331520000|2024-09-14 16:32:00|59923.3|59827.3|59922.9|59826.9|59923.3|59827.3|59922.9|59826.9|9
1726331530000|2024-09-14 16:32:10|59924.1|59828.1|59922.6|59826.6|59924.6|59828.6|59922.6|59826.6|5
1726331540000|2024-09-14 16:32:20|59922.7|59826.7|59922.6|59826.6|59922.7|59826.7|59922.6|59826.6|2
1726331550000|2024-09-14 16:32:30|59923.2|59827.2|59924.3|59828.3|59924.3|59828.3|59922.4|59826.4|5
1726331560000|2024-09-14 16:32:40|59924.6|59828.6|59934|59838|59938.1|59842.1|59924.6|59828.6|9
1726331570000|2024-09-14 16:32:50|59932.9|59836.9|59932.9|59836.9|59932.9|59836.9|59932.9|59836.9|1
1726331580000|2024-09-14 16:33:00|59934.3|59838.3|59936.2|59840.2|59938.3|59842.3|59934.3|59838.3|8
1726331590000|2024-09-14 16:33:10|59937|59841|59937|59841|59937|59841|59937|59841|1
1726331600000|2024-09-14 16:33:20|59934.5|59838.5|59932|59836|59934.5|59838.5|59931.9|59835.9|4
1726331610000|2024-09-14 16:33:30|59933.4|59837.4|59933.8|59837.8|59933.8|59837.8|59933.4|59837.4|2
1726331630000|2024-09-14 16:33:50|59933.6|59837.6|59938|59842|59938|59842|59928.4|59832.4|8
1726331640000|2024-09-14 16:34:00|59938.5|59842.5|59938.5|59842.5|59938.5|59842.5|59938.5|59842.5|1
1726331650000|2024-09-14 16:34:10|59941.8|59845.8|59961.5|59865.5|59963|59867|59941.8|59845.8|19
1726331660000|2024-09-14 16:34:20|59961.2|59865.2|59957.4|59861.4|59961.2|59865.2|59957.3|59861.3|5
1726331670000|2024-09-14 16:34:30|59958.9|59862.9|59960.9|59864.9|59960.9|59864.9|59958.9|59862.9|3
1726331680000|2024-09-14 16:34:40|59958.9|59862.9|59957.3|59861.3|59958.9|59862.9|59957.3|59861.3|4
1726331690000|2024-09-14 16:34:50|59957.4|59861.4|59957.4|59861.4|59957.4|59861.4|59957.4|59861.4|1
1726331700000|2024-09-14 16:35:00|59957.2|59861.2|59955.7|59859.7|59957.2|59861.2|59955.6|59859.6|3
1726331710000|2024-09-14 16:35:10|59956|59860|59970.4|59874.4|59971.7|59875.7|59955.5|59859.5|13
1726331720000|2024-09-14 16:35:20|59968.4|59872.4|59967.9|59871.9|59970.7|59874.7|59965.4|59869.4|8
1726331730000|2024-09-14 16:35:30|59968.1|59872.1|59968.6|59872.6|59968.6|59872.6|59968.1|59872.1|2
1726331750000|2024-09-14 16:35:50|59967.2|59871.2|59962.4|59866.4|59967.8|59871.8|59962.4|59866.4|6
1726331760000|2024-09-14 16:36:00|59961.8|59865.8|59958.6|59862.6|59961.8|59865.8|59958.6|59862.6|3
1726331770000|2024-09-14 16:36:10|59958.1|59862.1|59958.1|59862.1|59958.1|59862.1|59958.1|59862.1|1
1726331780000|2024-09-14 16:36:20|59957.4|59861.4|59955.5|59859.5|59957.4|59861.4|59955.5|59859.5|3
1726331790000|2024-09-14 16:36:30|59955.3|59859.3|59944.9|59848.9|59955.3|59859.3|59944.9|59848.9|5
1726331800000|2024-09-14 16:36:40|59950.5|59854.5|59959.6|59863.6|59959.6|59863.6|59950.5|59854.5|7
1726331810000|2024-09-14 16:36:50|59959.5|59863.5|59955.2|59859.2|59959.6|59863.6|59955.2|59859.2|7
1726331820000|2024-09-14 16:37:00|59955.1|59859.1|59955.2|59859.2|59955.2|59859.2|59955.1|59859.1|4
1726331830000|2024-09-14 16:37:10|59959.4|59863.4|59965.5|59869.5|59965.5|59869.5|59959.4|59863.4|6
1726331840000|2024-09-14 16:37:20|59962.7|59866.7|59962.9|59866.9|59968.3|59872.3|59961.4|59865.4|11
1726331850000|2024-09-14 16:37:30|59962|59866|59962.4|59866.4|59962.9|59866.9|59962|59866|3
1726331860000|2024-09-14 16:37:40|59962.3|59866.3|59962.3|59866.3|59962.4|59866.4|59962.3|59866.3|3
1726331870000|2024-09-14 16:37:50|59960.5|59864.5|59958.7|59862.7|59960.5|59864.5|59958.3|59862.3|5
1726331880000|2024-09-14 16:38:00|59963.4|59867.4|59967|59871|59969.8|59873.8|59963.4|59867.4|9
1726331890000|2024-09-14 16:38:10|59968.7|59872.7|59969.4|59873.4|59969.4|59873.4|59968.7|59872.7|2
1726331900000|2024-09-14 16:38:20|59969.7|59873.7|59969.7|59873.7|59969.7|59873.7|59969.7|59873.7|1
1726331910000|2024-09-14 16:38:30|59970.1|59874.1|59971.5|59875.5|59972.4|59876.4|59969.8|59873.8|6
1726331920000|2024-09-14 16:38:40|59972.5|59876.5|59972.7|59876.7|59972.7|59876.7|59972.5|59876.5|3
1726331940000|2024-09-14 16:39:00|59972.5|59876.5|59973.6|59877.6|59973.6|59877.6|59971.9|59875.9|11
1726331950000|2024-09-14 16:39:10|59977.8|59881.8|59982.9|59886.9|59985.2|59889.2|59977.8|59881.8|8
1726331960000|2024-09-14 16:39:20|59983.2|59887.2|59983.2|59887.2|59983.2|59887.2|59983.2|59887.2|1
1726331970000|2024-09-14 16:39:30|59982.3|59886.3|59980.8|59884.8|59982.3|59886.3|59978.4|59882.4|3
1726331980000|2024-09-14 16:39:40|59980.2|59884.2|59985.1|59889.1|59985.1|59889.1|59980.2|59884.2|7
1726331990000|2024-09-14 16:39:50|59986.2|59890.2|59986.2|59890.2|59986.2|59890.2|59986.2|59890.2|1
1726332000000|2024-09-14 16:40:00|59983.6|59887.6|59983|59887|59983.6|59887.6|59983|59887|6
1726332010000|2024-09-14 16:40:10|59984.1|59888.1|59985.8|59889.8|59985.8|59889.8|59984.1|59888.1|3
1726332020000|2024-09-14 16:40:20|59987.4|59891.4|59997.1|59901.1|59997.1|59901.1|59987.4|59891.4|8
1726332030000|2024-09-14 16:40:30|59999.5|59903.5|59993.4|59897.4|59999.5|59903.5|59993|59897|7
1726332040000|2024-09-14 16:40:40|59993.6|59897.6|59993.3|59897.3|59994.2|59898.2|59993.3|59897.3|3
1726332050000|2024-09-14 16:40:50|59993.4|59897.4|59993.3|59897.3|59993.4|59897.4|59993.3|59897.3|2
1726332060000|2024-09-14 16:41:00|59993.4|59897.4|59994.8|59898.8|59994.8|59898.8|59993.4|59897.4|4
1726332070000|2024-09-14 16:41:10|59992.9|59896.9|59994|59898|59994|59898|59992.8|59896.8|3
1726332080000|2024-09-14 16:41:20|59993.5|59897.5|59993.7|59897.7|59993.7|59897.7|59993.5|59897.5|2
1726332130000|2024-09-14 16:42:10|59992.8|59896.8|59993.9|59897.9|59993.9|59897.9|59992.8|59896.8|2
1726332140000|2024-09-14 16:42:20|59990.7|59894.7|59985.2|59889.2|59990.7|59894.7|59985.1|59889.1|6
1726332150000|2024-09-14 16:42:30|59985.8|59889.8|59985.8|59889.8|59985.8|59889.8|59985.8|59889.8|1
1726332160000|2024-09-14 16:42:40|59985.2|59889.2|59979.4|59883.4|59985.2|59889.2|59979.4|59883.4|3
1726332180000|2024-09-14 16:43:00|59979.7|59883.7|59979.8|59883.8|59979.8|59883.8|59979.7|59883.7|2
1726332190000|2024-09-14 16:43:10|59979|59883|59980|59884|59980|59884|59978.3|59882.3|3
1726332200000|2024-09-14 16:43:20|59979.9|59883.9|59979.5|59883.5|59979.9|59883.9|59978.4|59882.4|4
1726332240000|2024-09-14 16:44:00|59979.8|59883.8|59979.8|59883.8|59979.8|59883.8|59979.8|59883.8|1
1726332300000|2024-09-14 16:45:00|59984.9|59888.9|59990.6|59894.6|59992.8|59896.8|59984.9|59888.9|7
1726332310000|2024-09-14 16:45:10|59990.5|59894.5|59978.3|59882.3|59991.8|59895.8|59970.2|59874.2|10
1726332320000|2024-09-14 16:45:20|59966.8|59870.8|59951.8|59855.8|59966.8|59870.8|59951.6|59855.6|8
1726332330000|2024-09-14 16:45:30|59948.1|59852.1|59947.6|59851.6|59948.1|59852.1|59947.6|59851.6|2
1726332340000|2024-09-14 16:45:40|59942.3|59846.3|59901.2|59805.2|59942.3|59846.3|59898.9|59802.9|13
1726332350000|2024-09-14 16:45:50|59901.7|59805.7|59898.7|59802.7|59902.7|59806.7|59898.7|59802.7|11
1726332360000|2024-09-14 16:46:00|59900.1|59804.1|59928|59832|59932|59836|59897|59801|22
1726332370000|2024-09-14 16:46:10|59928.3|59832.3|59927|59831|59928.6|59832.6|59926.1|59830.1|7
1726332380000|2024-09-14 16:46:20|59927.2|59831.2|59935.3|59839.3|59935.4|59839.4|59927.2|59831.2|18
1726332390000|2024-09-14 16:46:30|59935.4|59839.4|59943.3|59847.3|59943.3|59847.3|59935.4|59839.4|5
1726332400000|2024-09-14 16:46:40|59943.6|59847.6|59953.3|59857.3|59953.3|59857.3|59943.6|59847.6|7
1726332410000|2024-09-14 16:46:50|59953.7|59857.7|59954.4|59858.4|59954.4|59858.4|59953.7|59857.7|12
1726332420000|2024-09-14 16:47:00|59954.3|59858.3|59966.2|59870.2|59966.2|59870.2|59954.3|59858.3|10
1726332430000|2024-09-14 16:47:10|59967.3|59871.3|59977.2|59881.2|59977.2|59881.2|59967.3|59871.3|7
1726332440000|2024-09-14 16:47:20|59977.1|59881.1|59977.1|59881.1|59977.1|59881.1|59977|59881|3
1726332450000|2024-09-14 16:47:30|59977.2|59881.2|59983.2|59887.2|59983.2|59887.2|59977.2|59881.2|4
1726332480000|2024-09-14 16:48:00|59983.1|59887.1|59984|59888|59984|59888|59979|59883|5
1726332490000|2024-09-14 16:48:10|59984.1|59888.1|60001.4|59905.4|60001.4|59905.4|59984.1|59888.1|10
1726332500000|2024-09-14 16:48:20|60003.5|59907.5|60022|59926|60025.9|59929.9|60003.5|59907.5|13
1726332510000|2024-09-14 16:48:30|60024.6|59928.6|60029.4|59933.4|60029.4|59933.4|60024.6|59928.6|9
1726332520000|2024-09-14 16:48:40|60029.2|59933.2|60027.6|59931.6|60029.2|59933.2|60027.6|59931.6|2
1726332530000|2024-09-14 16:48:50|60028.2|59932.2|60030.3|59934.3|60030.3|59934.3|60028.2|59932.2|3
1726332540000|2024-09-14 16:49:00|60030|59934|60030.6|59934.6|60032.7|59936.7|60028.6|59932.6|11
1726332550000|2024-09-14 16:49:10|60029.6|59933.6|60027|59931|60029.6|59933.6|60027|59931|3
1726332560000|2024-09-14 16:49:20|60026.8|59930.8|60022.3|59926.3|60026.8|59930.8|60022.3|59926.3|4
1726332580000|2024-09-14 16:49:40|60022|59926|60021.7|59925.7|60023.6|59927.6|60021.5|59925.5|5
1726332590000|2024-09-14 16:49:50|60020.6|59924.6|60019.7|59923.7|60021.2|59925.2|60019.7|59923.7|4
1726332600000|2024-09-14 16:50:00|60020.9|59924.9|60015.5|59919.5|60020.9|59924.9|60013.6|59917.6|8
1726332610000|2024-09-14 16:50:10|60015.7|59919.7|60015.3|59919.3|60015.7|59919.7|60014.8|59918.8|4
1726332620000|2024-09-14 16:50:20|60013.4|59917.4|60010.9|59914.9|60013.4|59917.4|60010.9|59914.9|4
1726332630000|2024-09-14 16:50:30|60009.3|59913.3|60010.2|59914.2|60010.5|59914.5|60009.3|59913.3|3
1726332640000|2024-09-14 16:50:40|60009.6|59913.6|60007.8|59911.8|60010.4|59914.4|60007.8|59911.8|7
1726332650000|2024-09-14 16:50:50|60007.6|59911.6|60005.7|59909.7|60007.6|59911.6|60005.7|59909.7|2
1726332690000|2024-09-14 16:51:30|60004.5|59908.5|60004.5|59908.5|60004.5|59908.5|60004.5|59908.5|1
1726332710000|2024-09-14 16:51:50|60007.3|59911.3|60013.7|59917.7|60013.7|59917.7|60007.3|59911.3|5
1726332720000|2024-09-14 16:52:00|60012.3|59916.3|60012.3|59916.3|60012.3|59916.3|60012.3|59916.3|1
1726332730000|2024-09-14 16:52:10|60013.3|59917.3|60014.9|59918.9|60014.9|59918.9|60013.3|59917.3|2
1726332740000|2024-09-14 16:52:20|60013.8|59917.8|60012.7|59916.7|60013.8|59917.8|60011.1|59915.1|4
1726332750000|2024-09-14 16:52:30|60013.2|59917.2|60016|59920|60016.2|59920.2|60013.2|59917.2|6
1726332780000|2024-09-14 16:53:00|60012.1|59916.1|60012.2|59916.2|60012.9|59916.9|60012.1|59916.1|4
1726332790000|2024-09-14 16:53:10|60011.9|59915.9|60011.8|59915.8|60013.1|59917.1|60010.8|59914.8|6
1726332800000|2024-09-14 16:53:20|60010.3|59914.3|60010|59914|60010.3|59914.3|60010|59914|3
1726332820000|2024-09-14 16:53:40|60009.6|59913.6|60009.4|59913.4|60009.6|59913.6|60009.4|59913.4|2
1726332840000|2024-09-14 16:54:00|60009.3|59913.3|60009.4|59913.4|60009.4|59913.4|60009.3|59913.3|2
1726332860000|2024-09-14 16:54:20|60009.2|59913.2|60009.2|59913.2|60009.2|59913.2|60009.2|59913.2|1
1726332940000|2024-09-14 16:55:40|60009.1|59913.1|60009.1|59913.1|60010.6|59914.6|60009.1|59913.1|3
1726332950000|2024-09-14 16:55:50|60013.3|59917.3|60017.6|59921.6|60017.6|59921.6|60013.3|59917.3|4
1726332960000|2024-09-14 16:56:00|60018.3|59922.3|60030|59934|60030|59934|60018.3|59922.3|8
1726332980000|2024-09-14 16:56:20|60029.4|59933.4|60026.8|59930.8|60029.4|59933.4|60026.8|59930.8|2
1726332990000|2024-09-14 16:56:30|60026.5|59930.5|60022.3|59926.3|60026.5|59930.5|60021.9|59925.9|6
1726333000000|2024-09-14 16:56:40|60022.9|59926.9|60024.9|59928.9|60024.9|59928.9|60022.9|59926.9|8
1726333010000|2024-09-14 16:56:50|60024.8|59928.8|60024.9|59928.9|60024.9|59928.9|60024.8|59928.8|8
1726333020000|2024-09-14 16:57:00|60025|59929|60025.4|59929.4|60025.4|59929.4|60024.9|59928.9|5
1726333040000|2024-09-14 16:57:20|60025.5|59929.5|60025.5|59929.5|60025.5|59929.5|60025.5|59929.5|1
1726333050000|2024-09-14 16:57:30|60025.3|59929.3|60025.3|59929.3|60025.3|59929.3|60025.3|59929.3|1
1726333060000|2024-09-14 16:57:40|60025|59929|60024.5|59928.5|60025|59929|60024.5|59928.5|4
1726333070000|2024-09-14 16:57:50|60024.1|59928.1|60024.3|59928.3|60024.7|59928.7|60023.8|59927.8|6
1726333080000|2024-09-14 16:58:00|60024.4|59928.4|60024.4|59928.4|60024.4|59928.4|60024.4|59928.4|1
1726333090000|2024-09-14 16:58:10|60024.8|59928.8|60024.8|59928.8|60024.8|59928.8|60024.8|59928.8|1
1726333150000|2024-09-14 16:59:10|60031.7|59935.7|60034.2|59938.2|60034.2|59938.2|60031.4|59935.4|4
1726333170000|2024-09-14 16:59:30|60034.4|59938.4|60034.4|59938.4|60034.4|59938.4|60034.4|59938.4|1
1726333190000|2024-09-14 16:59:50|60034.5|59938.5|60032.3|59936.3|60034.5|59938.5|60032.3|59936.3|3
1726333200000|2024-09-14 17:00:00|60030.6|59934.6|60018.2|59922.2|60030.6|59934.6|60018.2|59922.2|11
1726333210000|2024-09-14 17:00:10|60018.3|59922.3|60020.5|59924.5|60020.7|59924.7|60018.3|59922.3|5
1726333220000|2024-09-14 17:00:20|60020|59924|60019.8|59923.8|60020|59924|60019.8|59923.8|2
1726333230000|2024-09-14 17:00:30|60020.9|59924.9|60018|59922|60020.9|59924.9|60017.7|59921.7|9
1726333240000|2024-09-14 17:00:40|60019.3|59923.3|60019.3|59923.3|60019.3|59923.3|60019.3|59923.3|1
1726333250000|2024-09-14 17:00:50|60018.9|59922.9|60017|59921|60018.9|59922.9|60014.1|59918.1|6
1726333260000|2024-09-14 17:01:00|60015.3|59919.3|60017.6|59921.6|60020.2|59924.2|60015.3|59919.3|7
1726333270000|2024-09-14 17:01:10|60017.8|59921.8|60018.7|59922.7|60018.9|59922.9|60017.8|59921.8|4
1726333280000|2024-09-14 17:01:20|60020.2|59924.2|60020.2|59924.2|60020.2|59924.2|60020.2|59924.2|1
1726333290000|2024-09-14 17:01:30|60020.3|59924.3|60020.3|59924.3|60020.3|59924.3|60020.3|59924.3|1
1726333300000|2024-09-14 17:01:40|60020.1|59924.1|60029.6|59933.6|60029.6|59933.6|60020.1|59924.1|6
1726333320000|2024-09-14 17:02:00|60028|59932|60024.6|59928.6|60028.5|59932.5|60024.6|59928.6|4
1726333330000|2024-09-14 17:02:10|60024.9|59928.9|60016.5|59920.5|60024.9|59928.9|60014.8|59918.8|9
1726333340000|2024-09-14 17:02:20|60015.8|59919.8|60010.3|59914.3|60016.2|59920.2|60010.3|59914.3|7
1726333350000|2024-09-14 17:02:30|60009.6|59913.6|60002.2|59906.2|60013.1|59917.1|60002.2|59906.2|9
1726333370000|2024-09-14 17:02:50|60002.3|59906.3|60003.5|59907.5|60003.5|59907.5|60002.3|59906.3|2
1726333380000|2024-09-14 17:03:00|60006.9|59910.9|60004.4|59908.4|60006.9|59910.9|60004.2|59908.2|4
1726333390000|2024-09-14 17:03:10|60005.8|59909.8|60027|59931|60027|59931|60005.8|59909.8|12
1726333400000|2024-09-14 17:03:20|60027.5|59931.5|60029.6|59933.6|60029.6|59933.6|60027.5|59931.5|3
1726333410000|2024-09-14 17:03:30|60028.9|59932.9|60028.6|59932.6|60028.9|59932.9|60028.6|59932.6|2
1726333420000|2024-09-14 17:03:40|60028.2|59932.2|60028.2|59932.2|60028.2|59932.2|60028.2|59932.2|1
1726333430000|2024-09-14 17:03:50|60027.3|59931.3|60027|59931|60027.3|59931.3|60026.5|59930.5|4
1726333440000|2024-09-14 17:04:00|60027.4|59931.4|60024.8|59928.8|60027.4|59931.4|60024.8|59928.8|3
1726333450000|2024-09-14 17:04:10|60024.2|59928.2|60025.5|59929.5|60025.5|59929.5|60023.4|59927.4|6
1726333460000|2024-09-14 17:04:20|60027.1|59931.1|60025.5|59929.5|60027.4|59931.4|60025.5|59929.5|8
1726333470000|2024-09-14 17:04:30|60025.6|59929.6|60024.7|59928.7|60025.6|59929.6|60024.7|59928.7|7
1726333480000|2024-09-14 17:04:40|60022.2|59926.2|60021.1|59925.1|60022.2|59926.2|60021.1|59925.1|4
1726333490000|2024-09-14 17:04:50|60022.4|59926.4|60017.3|59921.3|60022.4|59926.4|60015.4|59919.4|7
1726333500000|2024-09-14 17:05:00|60017.5|59921.5|60016.7|59920.7|60017.5|59921.5|60016.5|59920.5|4
1726333510000|2024-09-14 17:05:10|60016.5|59920.5|60016|59920|60016.5|59920.5|60016|59920|2
1726333520000|2024-09-14 17:05:20|60016.8|59920.8|60016.1|59920.1|60016.8|59920.8|60016.1|59920.1|3
1726333530000|2024-09-14 17:05:30|60016.5|59920.5|60016.8|59920.8|60016.8|59920.8|60016.5|59920.5|2
1726333580000|2024-09-14 17:06:20|60017.4|59921.4|60010.4|59914.4|60017.4|59921.4|60010.4|59914.4|3
1726333590000|2024-09-14 17:06:30|60007|59911|59995.2|59899.2|60007|59911|59995.2|59899.2|9
1726333600000|2024-09-14 17:06:40|59995.4|59899.4|59968.4|59872.4|59995.4|59899.4|59958.4|59862.4|28
1726333610000|2024-09-14 17:06:50|59967.2|59871.2|59967.2|59871.2|59967.2|59871.2|59967.2|59871.2|1
1726333620000|2024-09-14 17:07:00|59968.5|59872.5|59962|59866|59968.6|59872.6|59962|59866|5
1726333630000|2024-09-14 17:07:10|59964|59868|59953.8|59857.8|59964|59868|59944.1|59848.1|22
1726333640000|2024-09-14 17:07:20|59953.6|59857.6|59961.8|59865.8|59963|59867|59953.6|59857.6|18
1726333650000|2024-09-14 17:07:30|59962|59866|59966.4|59870.4|59966.4|59870.4|59961.8|59865.8|13
1726333660000|2024-09-14 17:07:40|59966.3|59870.3|59967.1|59871.1|59967.7|59871.7|59966.3|59870.3|9
1726333670000|2024-09-14 17:07:50|59967|59871|59965.3|59869.3|59967.3|59871.3|59965.3|59869.3|10
1726333680000|2024-09-14 17:08:00|59965.4|59869.4|59970.6|59874.6|59970.8|59874.8|59965.4|59869.4|11
1726333690000|2024-09-14 17:08:10|59970.5|59874.5|59969.2|59873.2|59970.6|59874.6|59969.1|59873.1|6
1726333700000|2024-09-14 17:08:20|59969.4|59873.4|59965.3|59869.3|59969.4|59873.4|59964.6|59868.6|8
1726333710000|2024-09-14 17:08:30|59965.4|59869.4|59964.6|59868.6|59965.4|59869.4|59964.6|59868.6|5
1726333720000|2024-09-14 17:08:40|59964.2|59868.2|59954.4|59858.4|59964.2|59868.2|59954.4|59858.4|4
1726333730000|2024-09-14 17:08:50|59951.6|59855.6|59961.1|59865.1|59961.1|59865.1|59951.4|59855.4|16
1726333740000|2024-09-14 17:09:00|59960.9|59864.9|59959.6|59863.6|59961.4|59865.4|59959.6|59863.6|7
1726333750000|2024-09-14 17:09:10|59959.4|59863.4|59959.2|59863.2|59960.1|59864.1|59958.6|59862.6|7
1726333760000|2024-09-14 17:09:20|59959.3|59863.3|59959.5|59863.5|59959.5|59863.5|59959.3|59863.3|2
1726333770000|2024-09-14 17:09:30|59959.6|59863.6|59960.4|59864.4|59960.4|59864.4|59959.5|59863.5|3
1726333780000|2024-09-14 17:09:40|59959.2|59863.2|59959.4|59863.4|59959.4|59863.4|59959.2|59863.2|2
1726333790000|2024-09-14 17:09:50|59960.8|59864.8|59964.7|59868.7|59967.5|59871.5|59960.8|59864.8|9
1726333800000|2024-09-14 17:10:00|59964.6|59868.6|59962.1|59866.1|59964.6|59868.6|59962.1|59866.1|6
1726333820000|2024-09-14 17:10:20|59962|59866|59961.2|59865.2|59962|59866|59961.2|59865.2|3
1726333830000|2024-09-14 17:10:30|59961.1|59865.1|59955.7|59859.7|59961.1|59865.1|59955.2|59859.2|3
1726333840000|2024-09-14 17:10:40|59957|59861|59953.9|59857.9|59957|59861|59953.9|59857.9|4
1726333850000|2024-09-14 17:10:50|59953.5|59857.5|59951.2|59855.2|59953.5|59857.5|59951.2|59855.2|4
1726333860000|2024-09-14 17:11:00|59950.3|59854.3|59945.6|59849.6|59950.3|59854.3|59945.6|59849.6|4
1726333870000|2024-09-14 17:11:10|59948|59852|59948.3|59852.3|59948.3|59852.3|59948|59852|2
1726333890000|2024-09-14 17:11:30|59950.7|59854.7|59958.5|59862.5|59958.6|59862.6|59950.7|59854.7|6
1726333900000|2024-09-14 17:11:40|59962.1|59866.1|59961.9|59865.9|59962.1|59866.1|59961.9|59865.9|3
1726333910000|2024-09-14 17:11:50|59951.2|59855.2|59944.4|59848.4|59951.2|59855.2|59943.2|59847.2|15
1726333920000|2024-09-14 17:12:00|59945.4|59849.4|59943|59847|59945.4|59849.4|59943|59847|4
1726333930000|2024-09-14 17:12:10|59942.6|59846.6|59942.4|59846.4|59942.6|59846.6|59942.4|59846.4|2
1726333950000|2024-09-14 17:12:30|59942.6|59846.6|59950.4|59854.4|59950.4|59854.4|59942.6|59846.6|6
1726333960000|2024-09-14 17:12:40|59951.2|59855.2|59953|59857|59953|59857|59951.2|59855.2|4
1726334000000|2024-09-14 17:13:20|59952.6|59856.6|59952.6|59856.6|59953.8|59857.8|59952.1|59856.1|9
1726334010000|2024-09-14 17:13:30|59952.7|59856.7|59945.1|59849.1|59952.9|59856.9|59945.1|59849.1|7
1726334030000|2024-09-14 17:13:50|59943.2|59847.2|59942.8|59846.8|59943.2|59847.2|59942.8|59846.8|2
1726334040000|2024-09-14 17:14:00|59942.7|59846.7|59942.7|59846.7|59942.7|59846.7|59942.7|59846.7|1
1726334090000|2024-09-14 17:14:50|59942.6|59846.6|59942.6|59846.6|59942.6|59846.6|59942.6|59846.6|1
1726334100000|2024-09-14 17:15:00|59942.3|59846.3|59945.5|59849.5|59945.5|59849.5|59940.3|59844.3|6
1726334120000|2024-09-14 17:15:20|59944.2|59848.2|59963|59867|59963.1|59867.1|59944.2|59848.2|12
1726334130000|2024-09-14 17:15:30|59962.9|59866.9|59960.7|59864.7|59963|59867|59960.7|59864.7|4
1726334140000|2024-09-14 17:15:40|59960.2|59864.2|59955.6|59859.6|59960.2|59864.2|59955.4|59859.4|5
1726334160000|2024-09-14 17:16:00|59955.9|59859.9|59956.2|59860.2|59956.2|59860.2|59951.7|59855.7|7
1726334180000|2024-09-14 17:16:20|59958.1|59862.1|59958.1|59862.1|59958.1|59862.1|59958.1|59862.1|1
1726334190000|2024-09-14 17:16:30|59957.8|59861.8|59957.8|59861.8|59957.8|59861.8|59957.8|59861.8|1
1726334210000|2024-09-14 17:16:50|59958.8|59862.8|59958.5|59862.5|59958.8|59862.8|59958.5|59862.5|2
1726334220000|2024-09-14 17:17:00|59954.4|59858.4|59954.4|59858.4|59954.4|59858.4|59954.4|59858.4|1
1726334230000|2024-09-14 17:17:10|59954.9|59858.9|59955|59859|59955|59859|59954.9|59858.9|2
1726334240000|2024-09-14 17:17:20|59955.2|59859.2|59958.7|59862.7|59958.7|59862.7|59955.2|59859.2|5
1726334250000|2024-09-14 17:17:30|59958.6|59862.6|59958.6|59862.6|59958.7|59862.7|59958.6|59862.6|3
1726334280000|2024-09-14 17:18:00|59958.8|59862.8|59958.8|59862.8|59958.8|59862.8|59958.6|59862.6|7
1726334290000|2024-09-14 17:18:10|59958.7|59862.7|59958.8|59862.8|59958.8|59862.8|59958.7|59862.7|2
1726334300000|2024-09-14 17:18:20|59958.7|59862.7|59955|59859|59958.8|59862.8|59955|59859|11
1726334310000|2024-09-14 17:18:30|59955.1|59859.1|59954.9|59858.9|59955.1|59859.1|59954.9|59858.9|3
1726334320000|2024-09-14 17:18:40|59954.8|59858.8|59940.9|59844.9|59954.8|59858.8|59940.9|59844.9|5
1726334350000|2024-09-14 17:19:10|59943.8|59847.8|59944.1|59848.1|59944.1|59848.1|59943.8|59847.8|2
1726334360000|2024-09-14 17:19:20|59942.1|59846.1|59941|59845|59942.1|59846.1|59941|59845|2
1726334400000|2024-09-14 17:20:00|59939.2|59843.2|59939.2|59843.2|59939.2|59843.2|59939.2|59843.2|1
1726334410000|2024-09-14 17:20:10|59938.9|59842.9|59942.5|59846.5|59942.8|59846.8|59938.9|59842.9|10
1726334420000|2024-09-14 17:20:20|59942.7|59846.7|59953.4|59857.4|59953.4|59857.4|59942|59846|11
1726334430000|2024-09-14 17:20:30|59953.5|59857.5|59960.3|59864.3|59960.3|59864.3|59953.5|59857.5|6
1726334440000|2024-09-14 17:20:40|59960.9|59864.9|59960.9|59864.9|59960.9|59864.9|59960.9|59864.9|1
1726334460000|2024-09-14 17:21:00|59961.2|59865.2|59961.2|59865.2|59961.2|59865.2|59961.2|59865.2|1
1726334470000|2024-09-14 17:21:10|59961.3|59865.3|59961.3|59865.3|59961.3|59865.3|59960.9|59864.9|3
1726334480000|2024-09-14 17:21:20|59963.6|59867.6|59964.2|59868.2|59964.2|59868.2|59963.6|59867.6|7
1726334490000|2024-09-14 17:21:30|59964.1|59868.1|59972.7|59876.7|59972.7|59876.7|59964.1|59868.1|10
1726334500000|2024-09-14 17:21:40|59976.2|59880.2|59978.6|59882.6|59978.6|59882.6|59976.2|59880.2|5
1726334520000|2024-09-14 17:22:00|59978.5|59882.5|59975.1|59879.1|59978.5|59882.5|59975.1|59879.1|4
1726334530000|2024-09-14 17:22:10|59973.8|59877.8|59973.8|59877.8|59973.8|59877.8|59973.8|59877.8|1
1726334540000|2024-09-14 17:22:20|59973.5|59877.5|59973.2|59877.2|59973.5|59877.5|59973|59877|5
1726334550000|2024-09-14 17:22:30|59973.1|59877.1|59973.1|59877.1|59973.2|59877.2|59973|59877|8
1726334560000|2024-09-14 17:22:40|59973.2|59877.2|59973.2|59877.2|59973.2|59877.2|59973|59877|8
1726334570000|2024-09-14 17:22:50|59973.1|59877.1|59973.3|59877.3|59975.6|59879.6|59973.1|59877.1|7
1726334600000|2024-09-14 17:23:20|59973.2|59877.2|59973.2|59877.2|59973.2|59877.2|59973.2|59877.2|1
1726334620000|2024-09-14 17:23:40|59974.1|59878.1|59974.1|59878.1|59974.1|59878.1|59974.1|59878.1|1
1726334630000|2024-09-14 17:23:50|59976.8|59880.8|59978.5|59882.5|59978.5|59882.5|59976.8|59880.8|4
1726334660000|2024-09-14 17:24:20|59978.6|59882.6|59978|59882|59978.6|59882.6|59978|59882|3
1726334680000|2024-09-14 17:24:40|59977.8|59881.8|59977.8|59881.8|59977.8|59881.8|59977.8|59881.8|1
1726334690000|2024-09-14 17:24:50|59977.1|59881.1|59977.8|59881.8|59977.9|59881.9|59977|59881|4
1726334710000|2024-09-14 17:25:10|59977.4|59881.4|59977.7|59881.7|59977.7|59881.7|59977.4|59881.4|2
1726334720000|2024-09-14 17:25:20|59977.4|59881.4|59977.1|59881.1|59977.4|59881.4|59977.1|59881.1|2
1726334730000|2024-09-14 17:25:30|59976.5|59880.5|59976.5|59880.5|59976.5|59880.5|59976.5|59880.5|1
1726334740000|2024-09-14 17:25:40|59973.3|59877.3|59968.5|59872.5|59973.3|59877.3|59968|59872|7
1726334750000|2024-09-14 17:25:50|59968.8|59872.8|59968|59872|59968.8|59872.8|59968|59872|4
1726334760000|2024-09-14 17:26:00|59967.9|59871.9|59967.9|59871.9|59967.9|59871.9|59967.9|59871.9|1
1726334780000|2024-09-14 17:26:20|59968.1|59872.1|59967.9|59871.9|59968.1|59872.1|59967.9|59871.9|3
1726334790000|2024-09-14 17:26:30|59968|59872|59967.9|59871.9|59968|59872|59967.9|59871.9|2
1726334800000|2024-09-14 17:26:40|59972|59876|59977.1|59881.1|59977.1|59881.1|59972|59876|11
1726334810000|2024-09-14 17:26:50|59977.3|59881.3|59978.1|59882.1|59978.1|59882.1|59977.3|59881.3|6
1726334820000|2024-09-14 17:27:00|59978.2|59882.2|59978.2|59882.2|59978.3|59882.3|59978.2|59882.2|3
1726334830000|2024-09-14 17:27:10|59978.3|59882.3|59979.3|59883.3|59979.5|59883.5|59978.2|59882.2|4
1726334840000|2024-09-14 17:27:20|59977|59881|59977|59881|59977|59881|59977|59881|1
1726334850000|2024-09-14 17:27:30|59978.2|59882.2|59978.3|59882.3|59978.3|59882.3|59978.2|59882.2|2
1726334860000|2024-09-14 17:27:40|59976.3|59880.3|59977.2|59881.2|59977.3|59881.3|59975.5|59879.5|4
1726334870000|2024-09-14 17:27:50|59977.3|59881.3|59987.7|59891.7|59987.7|59891.7|59977.3|59881.3|7
1726334880000|2024-09-14 17:28:00|59987.2|59891.2|59985.6|59889.6|59987.2|59891.2|59984|59888|7
1726334890000|2024-09-14 17:28:10|59985.4|59889.4|59982.6|59886.6|59985.4|59889.4|59982.6|59886.6|3
1726334900000|2024-09-14 17:28:20|59979.5|59883.5|59975.9|59879.9|59979.5|59883.5|59974.1|59878.1|6
1726334910000|2024-09-14 17:28:30|59976.2|59880.2|59974.3|59878.3|59976.2|59880.2|59974.3|59878.3|4
1726334920000|2024-09-14 17:28:40|59974.5|59878.5|59974.5|59878.5|59974.5|59878.5|59974.4|59878.4|3
1726334930000|2024-09-14 17:28:50|59974.3|59878.3|59961.3|59865.3|59974.3|59878.3|59961.3|59865.3|17
1726334940000|2024-09-14 17:29:00|59961|59865|59953.6|59857.6|59961|59865|59953.6|59857.6|11
1726334950000|2024-09-14 17:29:10|59953.5|59857.5|59944.3|59848.3|59953.5|59857.5|59944.3|59848.3|7
1726334960000|2024-09-14 17:29:20|59944.6|59848.6|59943.6|59847.6|59944.6|59848.6|59941.2|59845.2|4
1726334970000|2024-09-14 17:29:30|59942.9|59846.9|59940.7|59844.7|59942.9|59846.9|59940.7|59844.7|5
1726334990000|2024-09-14 17:29:50|59940.6|59844.6|59940.6|59844.6|59940.6|59844.6|59940.6|59844.6|1
1726335000000|2024-09-14 17:30:00|59939.8|59843.8|59936|59840|59939.8|59843.8|59936|59840|5
1726335010000|2024-09-14 17:30:10|59934.3|59838.3|59934.3|59838.3|59934.3|59838.3|59934.3|59838.3|1
1726335020000|2024-09-14 17:30:20|59933|59837|59933|59837|59933|59837|59933|59837|1
1726335060000|2024-09-14 17:31:00|59934.2|59838.2|59936.8|59840.8|59936.8|59840.8|59934.2|59838.2|4
1726335070000|2024-09-14 17:31:10|59938.4|59842.4|59938.2|59842.2|59938.4|59842.4|59938.2|59842.2|2
1726335080000|2024-09-14 17:31:20|59938.4|59842.4|59937.3|59841.3|59938.4|59842.4|59937.3|59841.3|7
1726335090000|2024-09-14 17:31:30|59938|59842|59930.3|59834.3|59938|59842|59927.1|59831.1|15
1726335100000|2024-09-14 17:31:40|59929.2|59833.2|59920.1|59824.1|59929.2|59833.2|59920.1|59824.1|3
1726335120000|2024-09-14 17:32:00|59920|59824|59916|59820|59920|59824|59913.4|59817.4|7
1726335140000|2024-09-14 17:32:20|59916.6|59820.6|59916.6|59820.6|59916.6|59820.6|59916.6|59820.6|1
1726335150000|2024-09-14 17:32:30|59917.2|59821.2|59916.3|59820.3|59917.7|59821.7|59915.1|59819.1|8
1726335160000|2024-09-14 17:32:40|59917.3|59821.3|59916.6|59820.6|59917.3|59821.3|59916.1|59820.1|6
1726335170000|2024-09-14 17:32:50|59914.1|59818.1|59914.1|59818.1|59914.1|59818.1|59914.1|59818.1|1
1726335180000|2024-09-14 17:33:00|59912.2|59816.2|59911.4|59815.4|59912.2|59816.2|59911.4|59815.4|2
1726335190000|2024-09-14 17:33:10|59912.2|59816.2|59911.2|59815.2|59912.2|59816.2|59910.6|59814.6|5
1726335210000|2024-09-14 17:33:30|59911.1|59815.1|59904.1|59808.1|59911.1|59815.1|59903.7|59807.7|9
1726335220000|2024-09-14 17:33:40|59904|59808|59904.8|59808.8|59908.3|59812.3|59904|59808|18
1726335230000|2024-09-14 17:33:50|59905|59809|59908.5|59812.5|59908.8|59812.8|59905|59809|5
1726335240000|2024-09-14 17:34:00|59908.7|59812.7|59908.5|59812.5|59908.7|59812.7|59908.5|59812.5|4
1726335250000|2024-09-14 17:34:10|59908.7|59812.7|59909|59813|59909.5|59813.5|59907.5|59811.5|8
1726335260000|2024-09-14 17:34:20|59908.8|59812.8|59917.5|59821.5|59917.5|59821.5|59908.6|59812.6|15
1726335270000|2024-09-14 17:34:30|59919.8|59823.8|59916.5|59820.5|59919.8|59823.8|59916.5|59820.5|6
1726335280000|2024-09-14 17:34:40|59916.4|59820.4|59916.5|59820.5|59916.5|59820.5|59916.4|59820.4|2
1726335290000|2024-09-14 17:34:50|59916.4|59820.4|59916.3|59820.3|59916.4|59820.4|59916.3|59820.3|2
1726335300000|2024-09-14 17:35:00|59916.2|59820.2|59915.7|59819.7|59916.2|59820.2|59915.7|59819.7|8
1726335310000|2024-09-14 17:35:10|59910.6|59814.6|59910.8|59814.8|59910.9|59814.9|59910.6|59814.6|10
1726335320000|2024-09-14 17:35:20|59910.6|59814.6|59910.4|59814.4|59910.8|59814.8|59910.4|59814.4|8
1726335330000|2024-09-14 17:35:30|59910.3|59814.3|59906.3|59810.3|59910.3|59814.3|59906.3|59810.3|5
1726335370000|2024-09-14 17:36:10|59906.5|59810.5|59906.5|59810.5|59906.5|59810.5|59906.4|59810.4|3
1726335380000|2024-09-14 17:36:20|59905.1|59809.1|59904.9|59808.9|59905.1|59809.1|59904.9|59808.9|3
1726335390000|2024-09-14 17:36:30|59905|59809|59905|59809|59905|59809|59905|59809|1
1726335400000|2024-09-14 17:36:40|59904.9|59808.9|59904.9|59808.9|59904.9|59808.9|59904.9|59808.9|1
1726335420000|2024-09-14 17:37:00|59904.3|59808.3|59904.2|59808.2|59904.3|59808.3|59904.2|59808.2|2
1726335430000|2024-09-14 17:37:10|59903.6|59807.6|59903.4|59807.4|59903.6|59807.6|59903.4|59807.4|3
1726335460000|2024-09-14 17:37:40|59903.5|59807.5|59910.5|59814.5|59910.5|59814.5|59903.5|59807.5|5
1726335470000|2024-09-14 17:37:50|59911|59815|59910.8|59814.8|59911|59815|59910.8|59814.8|2
1726335480000|2024-09-14 17:38:00|59911.1|59815.1|59908.4|59812.4|59911.1|59815.1|59908.4|59812.4|3
1726335500000|2024-09-14 17:38:20|59908.3|59812.3|59923.6|59827.6|59923.6|59827.6|59908.3|59812.3|9
1726335510000|2024-09-14 17:38:30|59924.6|59828.6|59924.4|59828.4|59924.6|59828.6|59924.4|59828.4|2
1726335520000|2024-09-14 17:38:40|59924.3|59828.3|59923.5|59827.5|59924.3|59828.3|59923.5|59827.5|2
1726335530000|2024-09-14 17:38:50|59924.4|59828.4|59923.9|59827.9|59925.2|59829.2|59923.9|59827.9|3
1726335540000|2024-09-14 17:39:00|59923.5|59827.5|59923.3|59827.3|59923.5|59827.5|59923.3|59827.3|2
1726335550000|2024-09-14 17:39:10|59923.2|59827.2|59920.1|59824.1|59923.2|59827.2|59920.1|59824.1|5
1726335560000|2024-09-14 17:39:20|59919.9|59823.9|59918|59822|59919.9|59823.9|59918|59822|3
1726335570000|2024-09-14 17:39:30|59917.6|59821.6|59916|59820|59917.6|59821.6|59916|59820|2
1726335580000|2024-09-14 17:39:40|59916.1|59820.1|59916.3|59820.3|59916.3|59820.3|59916.1|59820.1|3
1726335600000|2024-09-14 17:40:00|59916|59820|59918.4|59822.4|59918.5|59822.5|59916|59820|3
1726335610000|2024-09-14 17:40:10|59919.4|59823.4|59919.9|59823.9|59919.9|59823.9|59919.4|59823.4|3
1726335620000|2024-09-14 17:40:20|59919.5|59823.5|59919.4|59823.4|59919.9|59823.9|59919.4|59823.4|6
1726335630000|2024-09-14 17:40:30|59919.5|59823.5|59919.4|59823.4|59919.5|59823.5|59919.4|59823.4|2
1726335640000|2024-09-14 17:40:40|59917|59821|59916.9|59820.9|59917|59821|59916.9|59820.9|2
1726335650000|2024-09-14 17:40:50|59916.8|59820.8|59916.6|59820.6|59916.8|59820.8|59916.6|59820.6|6
1726335660000|2024-09-14 17:41:00|59916.7|59820.7|59919.3|59823.3|59919.6|59823.6|59916.7|59820.7|6
1726335670000|2024-09-14 17:41:10|59919.2|59823.2|59926.1|59830.1|59926.1|59830.1|59919|59823|10
1726335680000|2024-09-14 17:41:20|59925.9|59829.9|59925.9|59829.9|59925.9|59829.9|59925.9|59829.9|1
1726335700000|2024-09-14 17:41:40|59925.1|59829.1|59925.1|59829.1|59925.1|59829.1|59925.1|59829.1|1
1726335720000|2024-09-14 17:42:00|59924.2|59828.2|59924.1|59828.1|59924.2|59828.2|59924.1|59828.1|2
1726335730000|2024-09-14 17:42:10|59923.9|59827.9|59923.9|59827.9|59923.9|59827.9|59923.9|59827.9|1
1726335740000|2024-09-14 17:42:20|59922.8|59826.8|59918|59822|59922.8|59826.8|59918|59822|3
1726335750000|2024-09-14 17:42:30|59918.1|59822.1|59918.3|59822.3|59918.3|59822.3|59918.1|59822.1|3
1726335760000|2024-09-14 17:42:40|59918.2|59822.2|59918.2|59822.2|59918.2|59822.2|59918.2|59822.2|1
1726335770000|2024-09-14 17:42:50|59918.3|59822.3|59918.1|59822.1|59918.5|59822.5|59918.1|59822.1|6
1726335780000|2024-09-14 17:43:00|59916.5|59820.5|59916.5|59820.5|59916.8|59820.8|59916.5|59820.5|4
1726335790000|2024-09-14 17:43:10|59916.6|59820.6|59928|59832|59928|59832|59916.6|59820.6|10
1726335810000|2024-09-14 17:43:30|59927|59831|59926|59830|59927|59831|59926|59830|2
1726335860000|2024-09-14 17:44:20|59926.4|59830.4|59926.6|59830.6|59926.6|59830.6|59926.4|59830.4|3
1726335870000|2024-09-14 17:44:30|59926.5|59830.5|59926.6|59830.6|59926.6|59830.6|59926.5|59830.5|4
1726335880000|2024-09-14 17:44:40|59926.5|59830.5|59926.6|59830.6|59926.6|59830.6|59926.5|59830.5|2
1726335890000|2024-09-14 17:44:50|59926.3|59830.3|59925.8|59829.8|59926.3|59830.3|59925.8|59829.8|3
1726335910000|2024-09-14 17:45:10|59922.5|59826.5|59920.4|59824.4|59922.5|59826.5|59920.4|59824.4|5
1726335920000|2024-09-14 17:45:20|59920.8|59824.8|59921.2|59825.2|59921.2|59825.2|59920.8|59824.8|2
1726335930000|2024-09-14 17:45:30|59921.4|59825.4|59924.3|59828.3|59924.9|59828.9|59921.4|59825.4|6
1726335940000|2024-09-14 17:45:40|59924.2|59828.2|59924.2|59828.2|59924.2|59828.2|59924.2|59828.2|1
1726335950000|2024-09-14 17:45:50|59924.3|59828.3|59923.8|59827.8|59924.3|59828.3|59923.5|59827.5|4
1726335960000|2024-09-14 17:46:00|59922.9|59826.9|59922.9|59826.9|59922.9|59826.9|59922.9|59826.9|1
1726335970000|2024-09-14 17:46:10|59922.8|59826.8|59920.6|59824.6|59922.8|59826.8|59920.6|59824.6|5
1726335980000|2024-09-14 17:46:20|59920.4|59824.4|59920.4|59824.4|59920.4|59824.4|59920.4|59824.4|1
1726335990000|2024-09-14 17:46:30|59920.8|59824.8|59920.8|59824.8|59920.8|59824.8|59920.8|59824.8|1
1726336010000|2024-09-14 17:46:50|59920.7|59824.7|59920.7|59824.7|59920.7|59824.7|59920.7|59824.7|1
1726336020000|2024-09-14 17:47:00|59920.8|59824.8|59921.4|59825.4|59922.6|59826.6|59920.8|59824.8|3
1726336050000|2024-09-14 17:47:30|59921.3|59825.3|59921.2|59825.2|59921.3|59825.3|59921.2|59825.2|2
1726336060000|2024-09-14 17:47:40|59922.9|59826.9|59924.5|59828.5|59924.5|59828.5|59922.9|59826.9|4
1726336070000|2024-09-14 17:47:50|59923.1|59827.1|59921.3|59825.3|59923.1|59827.1|59921.3|59825.3|2
1726336090000|2024-09-14 17:48:10|59921|59825|59921|59825|59921|59825|59921|59825|1
1726336100000|2024-09-14 17:48:20|59920.9|59824.9|59920.8|59824.8|59920.9|59824.9|59920.8|59824.8|2
1726336110000|2024-09-14 17:48:30|59920.5|59824.5|59922.6|59826.6|59922.6|59826.6|59920.5|59824.5|7
1726336120000|2024-09-14 17:48:40|59920.8|59824.8|59920.8|59824.8|59920.8|59824.8|59920.8|59824.8|1
1726336170000|2024-09-14 17:49:30|59920.4|59824.4|59909.1|59813.1|59920.4|59824.4|59909.1|59813.1|4
1726336180000|2024-09-14 17:49:40|59914.2|59818.2|59914.2|59818.2|59914.2|59818.2|59914.2|59818.2|1
1726336200000|2024-09-14 17:50:00|59914.1|59818.1|59912.9|59816.9|59914.1|59818.1|59912.9|59816.9|3
1726336210000|2024-09-14 17:50:10|59913.1|59817.1|59914.9|59818.9|59914.9|59818.9|59913.1|59817.1|3
1726336220000|2024-09-14 17:50:20|59914.5|59818.5|59914.5|59818.5|59914.5|59818.5|59914.5|59818.5|1
1726336250000|2024-09-14 17:50:50|59915.3|59819.3|59915.3|59819.3|59915.3|59819.3|59915.3|59819.3|1
1726336260000|2024-09-14 17:51:00|59914.5|59818.5|59912.5|59816.5|59914.5|59818.5|59912.5|59816.5|5
1726336270000|2024-09-14 17:51:10|59907.8|59811.8|59907.7|59811.7|59909.4|59813.4|59906.9|59810.9|8
1726336280000|2024-09-14 17:51:20|59907.6|59811.6|59907.6|59811.6|59907.6|59811.6|59907.6|59811.6|1
1726336300000|2024-09-14 17:51:40|59907.4|59811.4|59907.4|59811.4|59907.4|59811.4|59907.4|59811.4|1
1726336320000|2024-09-14 17:52:00|59908.6|59812.6|59915.5|59819.5|59916.2|59820.2|59908.6|59812.6|7
1726336340000|2024-09-14 17:52:20|59915.6|59819.6|59913.4|59817.4|59915.6|59819.6|59913.4|59817.4|3
1726336360000|2024-09-14 17:52:40|59914.1|59818.1|59914.6|59818.6|59914.6|59818.6|59914.1|59818.1|2
1726336370000|2024-09-14 17:52:50|59915.5|59819.5|59916.1|59820.1|59916.2|59820.2|59915.4|59819.4|5
1726336380000|2024-09-14 17:53:00|59916|59820|59913.4|59817.4|59916.1|59820.1|59913.4|59817.4|9
1726336390000|2024-09-14 17:53:10|59913.3|59817.3|59913.3|59817.3|59913.3|59817.3|59913.3|59817.3|1
1726336400000|2024-09-14 17:53:20|59913|59817|59913|59817|59913|59817|59913|59817|1
1726336410000|2024-09-14 17:53:30|59912.6|59816.6|59912.4|59816.4|59912.6|59816.6|59912.4|59816.4|3
1726336440000|2024-09-14 17:54:00|59910.8|59814.8|59907.6|59811.6|59910.8|59814.8|59907.6|59811.6|4
1726336450000|2024-09-14 17:54:10|59909.5|59813.5|59911.3|59815.3|59912.4|59816.4|59909.5|59813.5|5
1726336460000|2024-09-14 17:54:20|59916.3|59820.3|59929.5|59833.5|59931.4|59835.4|59916.3|59820.3|7
1726336480000|2024-09-14 17:54:40|59928|59832|59926.3|59830.3|59928|59832|59926.3|59830.3|5
1726336490000|2024-09-14 17:54:50|59926.5|59830.5|59926.7|59830.7|59928|59832|59926.5|59830.5|4
1726336510000|2024-09-14 17:55:10|59926.2|59830.2|59916.9|59820.9|59926.2|59830.2|59914.3|59818.3|12
1726336560000|2024-09-14 17:56:00|59917.1|59821.1|59929.2|59833.2|59929.2|59833.2|59917.1|59821.1|6
1726336570000|2024-09-14 17:56:10|59929|59833|59934.5|59838.5|59934.5|59838.5|59929|59833|3
1726336580000|2024-09-14 17:56:20|59937.6|59841.6|59939.4|59843.4|59939.4|59843.4|59937.6|59841.6|4
1726336590000|2024-09-14 17:56:30|59939.8|59843.8|59938.3|59842.3|59940.5|59844.5|59938.3|59842.3|4
1726336600000|2024-09-14 17:56:40|59937.5|59841.5|59936.5|59840.5|59937.5|59841.5|59936.5|59840.5|2
1726336610000|2024-09-14 17:56:50|59935.8|59839.8|59935.8|59839.8|59935.8|59839.8|59935.8|59839.8|1
1726336620000|2024-09-14 17:57:00|59935.6|59839.6|59933.6|59837.6|59935.6|59839.6|59933.6|59837.6|4
1726336640000|2024-09-14 17:57:20|59933.9|59837.9|59938.4|59842.4|59938.4|59842.4|59933.9|59837.9|3
1726336650000|2024-09-14 17:57:30|59938.5|59842.5|59938.4|59842.4|59938.5|59842.5|59938.4|59842.4|2
1726336680000|2024-09-14 17:58:00|59933.3|59837.3|59928.8|59832.8|59933.3|59837.3|59926.6|59830.6|8
1726336690000|2024-09-14 17:58:10|59928.6|59832.6|59931|59835|59931.7|59835.7|59928.6|59832.6|10
1726336700000|2024-09-14 17:58:20|59931.2|59835.2|59928.5|59832.5|59931.2|59835.2|59928.5|59832.5|5
1726336740000|2024-09-14 17:59:00|59930.3|59834.3|59930.3|59834.3|59930.3|59834.3|59930.3|59834.3|1
1726336750000|2024-09-14 17:59:10|59929.6|59833.6|59930.7|59834.7|59930.7|59834.7|59929.6|59833.6|2
1726336760000|2024-09-14 17:59:20|59929.7|59833.7|59928.5|59832.5|59929.7|59833.7|59928.5|59832.5|2
1726336770000|2024-09-14 17:59:30|59929.5|59833.5|59930.3|59834.3|59930.3|59834.3|59929.5|59833.5|2
1726336780000|2024-09-14 17:59:40|59930.5|59834.5|59933.3|59837.3|59933.3|59837.3|59930.1|59834.1|5
1726336790000|2024-09-14 17:59:50|59933.4|59837.4|59938.9|59842.9|59938.9|59842.9|59933.4|59837.4|6
1726336800000|2024-09-14 18:00:00|59938.6|59842.6|59936.8|59840.8|59938.6|59842.6|59936.7|59840.7|5
1726336810000|2024-09-14 18:00:10|59934.7|59838.7|59931.1|59835.1|59934.7|59838.7|59929.3|59833.3|5
1726336830000|2024-09-14 18:00:30|59925.7|59829.7|59924|59828|59925.7|59829.7|59923.7|59827.7|3
1726336840000|2024-09-14 18:00:40|59922.3|59826.3|59915.6|59819.6|59922.3|59826.3|59915.6|59819.6|6
1726336850000|2024-09-14 18:00:50|59915.4|59819.4|59913.7|59817.7|59915.4|59819.4|59913.7|59817.7|2
1726336860000|2024-09-14 18:01:00|59915.2|59819.2|59915.2|59819.2|59915.2|59819.2|59915.2|59819.2|1
1726336870000|2024-09-14 18:01:10|59913.8|59817.8|59913.8|59817.8|59913.8|59817.8|59913.8|59817.8|1
1726336880000|2024-09-14 18:01:20|59913.7|59817.7|59903.5|59807.5|59913.7|59817.7|59903.5|59807.5|8
1726336890000|2024-09-14 18:01:30|59903.2|59807.2|59904.2|59808.2|59904.2|59808.2|59903.2|59807.2|2
1726336900000|2024-09-14 18:01:40|59903.5|59807.5|59903.7|59807.7|59903.7|59807.7|59903.5|59807.5|2
1726336920000|2024-09-14 18:02:00|59903.3|59807.3|59904.2|59808.2|59904.2|59808.2|59903.3|59807.3|2
1726336940000|2024-09-14 18:02:20|59899.1|59803.1|59896.1|59800.1|59899.1|59803.1|59896.1|59800.1|3
1726336950000|2024-09-14 18:02:30|59896.2|59800.2|59902.3|59806.3|59902.6|59806.6|59896.2|59800.2|7
1726336970000|2024-09-14 18:02:50|59901.9|59805.9|59901.9|59805.9|59901.9|59805.9|59901.9|59805.9|1
1726336990000|2024-09-14 18:03:10|59902.7|59806.7|59890.8|59794.8|59902.7|59806.7|59890.8|59794.8|10
1726337000000|2024-09-14 18:03:20|59890.7|59794.7|59892.6|59796.6|59892.6|59796.6|59890.7|59794.7|2
1726337010000|2024-09-14 18:03:30|59891.9|59795.9|59890.8|59794.8|59891.9|59795.9|59890.8|59794.8|2
1726337020000|2024-09-14 18:03:40|59890.7|59794.7|59876.6|59780.6|59890.7|59794.7|59876.6|59780.6|5
1726337030000|2024-09-14 18:03:50|59881.5|59785.5|59881.5|59785.5|59881.5|59785.5|59881.5|59785.5|1
1726337040000|2024-09-14 18:04:00|59879.8|59783.8|59894.6|59798.6|59895|59799|59879.8|59783.8|18
1726337050000|2024-09-14 18:04:10|59894.7|59798.7|59892.8|59796.8|59894.7|59798.7|59892.7|59796.7|8
1726337060000|2024-09-14 18:04:20|59892.7|59796.7|59883.9|59787.9|59892.7|59796.7|59883.8|59787.8|7
1726337070000|2024-09-14 18:04:30|59886.1|59790.1|59886.1|59790.1|59886.1|59790.1|59886.1|59790.1|1
1726337080000|2024-09-14 18:04:40|59888.8|59792.8|59889|59793|59889|59793|59888.8|59792.8|2
1726337100000|2024-09-14 18:05:00|59886.2|59790.2|59885.7|59789.7|59886.2|59790.2|59885.7|59789.7|3
1726337110000|2024-09-14 18:05:10|59886.2|59790.2|59886.1|59790.1|59886.2|59790.2|59886.1|59790.1|2
1726337120000|2024-09-14 18:05:20|59885.7|59789.7|59886|59790|59886|59790|59885.7|59789.7|2
1726337130000|2024-09-14 18:05:30|59885.7|59789.7|59878.5|59782.5|59885.7|59789.7|59878.5|59782.5|5
1726337140000|2024-09-14 18:05:40|59877.9|59781.9|59876.3|59780.3|59877.9|59781.9|59874.1|59778.1|4
1726337150000|2024-09-14 18:05:50|59876.5|59780.5|59877.8|59781.8|59877.8|59781.8|59876.2|59780.2|5
1726337160000|2024-09-14 18:06:00|59879.6|59783.6|59868.7|59772.7|59879.6|59783.6|59868.7|59772.7|7
1726337170000|2024-09-14 18:06:10|59871.7|59775.7|59868.8|59772.8|59872.1|59776.1|59868.8|59772.8|5
1726337180000|2024-09-14 18:06:20|59864|59768|59859.2|59763.2|59864|59768|59856.4|59760.4|9
1726337190000|2024-09-14 18:06:30|59856.4|59760.4|59854.5|59758.5|59856.4|59760.4|59854.5|59758.5|3
1726337200000|2024-09-14 18:06:40|59853.7|59757.7|59850.6|59754.6|59853.7|59757.7|59850.6|59754.6|5
1726337210000|2024-09-14 18:06:50|59850.7|59754.7|59862.4|59766.4|59867|59771|59850.7|59754.7|16
1726337220000|2024-09-14 18:07:00|59862.2|59766.2|59867|59771|59867|59771|59862.1|59766.1|11
1726337230000|2024-09-14 18:07:10|59872|59776|59869.4|59773.4|59872.1|59776.1|59869.4|59773.4|6
1726337240000|2024-09-14 18:07:20|59869.2|59773.2|59596.8|59500.8|59869.2|59773.2|59596.8|59500.8|10
1726337250000|2024-09-14 18:07:30|59598.8|59502.8|59640.8|59544.8|59645|59549|59580.4|59484.4|40
1726337260000|2024-09-14 18:07:40|59642.3|59546.3|59557.3|59461.3|59642.3|59546.3|59472.2|59376.2|40
1726337270000|2024-09-14 18:07:50|59560.8|59464.8|59595.3|59499.3|59595.5|59499.5|59545.6|59449.6|40
1726337280000|2024-09-14 18:08:00|59599.4|59503.4|59587.2|59491.2|59604.9|59508.9|59537.1|59441.1|39
1726337290000|2024-09-14 18:08:10|59576.4|59480.4|59628.7|59532.7|59628.7|59532.7|59574.8|59478.8|39
1726337300000|2024-09-14 18:08:20|59631.9|59535.9|59591.6|59495.6|59636.3|59540.3|59591.6|59495.6|38
1726337310000|2024-09-14 18:08:30|59591.7|59495.7|59633.2|59537.2|59638.9|59542.9|59589.8|59493.8|38
1726337320000|2024-09-14 18:08:40|59633.4|59537.4|59636.7|59540.7|59642|59546|59625.6|59529.6|36
1726337330000|2024-09-14 18:08:50|59637.3|59541.3|59649.2|59553.2|59654.1|59558.1|59637.3|59541.3|17
1726337340000|2024-09-14 18:09:00|59645.1|59549.1|59642.3|59546.3|59656.4|59560.4|59629|59533|28
1726337350000|2024-09-14 18:09:10|59632|59536|59614.8|59518.8|59632|59536|59603.8|59507.8|36
1726337360000|2024-09-14 18:09:20|59604|59508|59553.9|59457.9|59604|59508|59539.9|59443.9|36
1726337370000|2024-09-14 18:09:30|59561.9|59465.9|59578.1|59482.1|59578.1|59482.1|59517.3|59421.3|39
1726337380000|2024-09-14 18:09:40|59579.1|59483.1|59587.3|59491.3|59587.8|59491.8|59579|59483|28
1726337390000|2024-09-14 18:09:50|59587.5|59491.5|59587.1|59491.1|59589|59493|59581.8|59485.8|22
1726337400000|2024-09-14 18:10:00|59587.2|59491.2|59615.8|59519.8|59620|59524|59572.1|59476.1|34
1726337410000|2024-09-14 18:10:10|59613.1|59517.1|59600.1|59504.1|59624.5|59528.5|59599.3|59503.3|30
1726337420000|2024-09-14 18:10:20|59601.8|59505.8|59600.5|59504.5|59620|59524|59593.6|59497.6|31
1726337430000|2024-09-14 18:10:30|59603.8|59507.8|59603.4|59507.4|59611.4|59515.4|59600.6|59504.6|26
1726337440000|2024-09-14 18:10:40|59602.1|59506.1|59632.6|59536.6|59632.6|59536.6|59602.1|59506.1|23
1726337450000|2024-09-14 18:10:50|59633|59537|59853.2|59757.2|59903.1|59807.1|59633|59537|40
1726337460000|2024-09-14 18:11:00|59856.7|59760.7|59822.8|59726.8|59865.9|59769.9|59819.9|59723.9|38
1726337470000|2024-09-14 18:11:10|59822.3|59726.3|59789.9|59693.9|59847.6|59751.6|59789.9|59693.9|38
1726337480000|2024-09-14 18:11:20|59781.2|59685.2|59763.8|59667.8|59789.1|59693.1|59757|59661|32
1726337490000|2024-09-14 18:11:30|59786.2|59690.2|59773|59677|59787.9|59691.9|59770.8|59674.8|25
1726337500000|2024-09-14 18:11:40|59774.3|59678.3|59765.6|59669.6|59776.1|59680.1|59755.9|59659.9|31
1726337510000|2024-09-14 18:11:50|59771.3|59675.3|59756.6|59660.6|59788.9|59692.9|59756.6|59660.6|32
1726337520000|2024-09-14 18:12:00|59757|59661|59780.6|59684.6|59791|59695|59751.2|59655.2|37
1726337530000|2024-09-14 18:12:10|59779.5|59683.5|59807.8|59711.8|59807.8|59711.8|59779.3|59683.3|31
1726337540000|2024-09-14 18:12:20|59807.9|59711.9|59802.5|59706.5|59810.5|59714.5|59800.8|59704.8|27
1726337550000|2024-09-14 18:12:30|59799.5|59703.5|59798.1|59702.1|59799.5|59703.5|59790.6|59694.6|16
1726337560000|2024-09-14 18:12:40|59796.5|59700.5|59808.9|59712.9|59808.9|59712.9|59792.4|59696.4|11
1726337570000|2024-09-14 18:12:50|59812|59716|59822.5|59726.5|59826.8|59730.8|59812|59716|26
1726337580000|2024-09-14 18:13:00|59822.8|59726.8|59812.5|59716.5|59824|59728|59811.6|59715.6|21
1726337590000|2024-09-14 18:13:10|59812|59716|59793|59697|59812|59716|59787|59691|23
1726337600000|2024-09-14 18:13:20|59793.6|59697.6|59757.6|59661.6|59793.6|59697.6|59755.2|59659.2|21
1726337610000|2024-09-14 18:13:30|59759.2|59663.2|59743.5|59647.5|59765.5|59669.5|59743.5|59647.5|33
1726337620000|2024-09-14 18:13:40|59743.9|59647.9|59748.4|59652.4|59748.4|59652.4|59743.4|59647.4|29
1726337630000|2024-09-14 18:13:50|59748.1|59652.1|59746.8|59650.8|59750.6|59654.6|59746.4|59650.4|16
1726337640000|2024-09-14 18:14:00|59746.5|59650.5|59745.7|59649.7|59756.3|59660.3|59744.6|59648.6|14
1726337650000|2024-09-14 18:14:10|59744.9|59648.9|59718|59622|59744.9|59648.9|59716.9|59620.9|21
1726337660000|2024-09-14 18:14:20|59728.1|59632.1|59683.7|59587.7|59739.9|59643.9|59682.9|59586.9|25
1726337670000|2024-09-14 18:14:30|59683.5|59587.5|59683.7|59587.7|59708.6|59612.6|59683.2|59587.2|26
1726337680000|2024-09-14 18:14:40|59676.7|59580.7|59679.7|59583.7|59680.8|59584.8|59654.1|59558.1|31
1726337690000|2024-09-14 18:14:50|59678.6|59582.6|59679.4|59583.4|59682.6|59586.6|59672|59576|18
1726337700000|2024-09-14 18:15:00|59680.8|59584.8|59672.1|59576.1|59701.2|59605.2|59672.1|59576.1|34
1726337710000|2024-09-14 18:15:10|59668.1|59572.1|59687.1|59591.1|59687.1|59591.1|59657.4|59561.4|30
1726337720000|2024-09-14 18:15:20|59689.4|59593.4|59707.7|59611.7|59717.7|59621.7|59689.4|59593.4|36
1726337730000|2024-09-14 18:15:30|59707.2|59611.2|59684.5|59588.5|59707.2|59611.2|59684.5|59588.5|32
1726337740000|2024-09-14 18:15:40|59684.7|59588.7|59685.2|59589.2|59686.4|59590.4|59683.2|59587.2|28
1726337750000|2024-09-14 18:15:50|59685.4|59589.4|59700.9|59604.9|59706.3|59610.3|59685.4|59589.4|31
1726337760000|2024-09-14 18:16:00|59701.5|59605.5|59685.9|59589.9|59702.6|59606.6|59680.9|59584.9|24
1726337770000|2024-09-14 18:16:10|59683.8|59587.8|59682.2|59586.2|59684|59588|59682.2|59586.2|4
1726337780000|2024-09-14 18:16:20|59681.3|59585.3|59659.3|59563.3|59681.3|59585.3|59659.3|59563.3|10
1726337790000|2024-09-14 18:16:30|59659.2|59563.2|59627.9|59531.9|59659.2|59563.2|59627|59531|27
1726337800000|2024-09-14 18:16:40|59627.1|59531.1|59647.9|59551.9|59647.9|59551.9|59624.8|59528.8|16
1726337810000|2024-09-14 18:16:50|59643|59547|59652.5|59556.5|59652.5|59556.5|59643|59547|20
1726337820000|2024-09-14 18:17:00|59652.4|59556.4|59678.9|59582.9|59682.4|59586.4|59649.2|59553.2|28
1726337830000|2024-09-14 18:17:10|59678.8|59582.8|59678.5|59582.5|59680|59584|59672.4|59576.4|16
1726337840000|2024-09-14 18:17:20|59678.7|59582.7|59699.8|59603.8|59699.8|59603.8|59678.5|59582.5|19
1726337850000|2024-09-14 18:17:30|59699.5|59603.5|59708.3|59612.3|59709.2|59613.2|59698.3|59602.3|25
1726337860000|2024-09-14 18:17:40|59707|59611|59729.1|59633.1|59735.9|59639.9|59707|59611|34
1726337870000|2024-09-14 18:17:50|59732.1|59636.1|59736.5|59640.5|59736.5|59640.5|59732.1|59636.1|18
1726337880000|2024-09-14 18:18:00|59735.5|59639.5|59729.4|59633.4|59736.5|59640.5|59729.4|59633.4|13
1726337890000|2024-09-14 18:18:10|59729.5|59633.5|59713.8|59617.8|59729.5|59633.5|59713.8|59617.8|26
1726337900000|2024-09-14 18:18:20|59714|59618|59731.2|59635.2|59732.4|59636.4|59714|59618|22
1726337910000|2024-09-14 18:18:30|59731|59635|59719.7|59623.7|59731|59635|59719.7|59623.7|27
1726337920000|2024-09-14 18:18:40|59720.5|59624.5|59720.5|59624.5|59721.4|59625.4|59718.3|59622.3|12
1726337930000|2024-09-14 18:18:50|59722.8|59626.8|59728.9|59632.9|59729.8|59633.8|59722.8|59626.8|13
1726337940000|2024-09-14 18:19:00|59728.8|59632.8|59737.5|59641.5|59737.5|59641.5|59722|59626|14
1726337950000|2024-09-14 18:19:10|59740.6|59644.6|59734.7|59638.7|59740.6|59644.6|59732.8|59636.8|12
1726337960000|2024-09-14 18:19:20|59732.5|59636.5|59739.9|59643.9|59739.9|59643.9|59732.5|59636.5|11
1726337970000|2024-09-14 18:19:30|59739.3|59643.3|59749.3|59653.3|59749.3|59653.3|59739.3|59643.3|18
1726337980000|2024-09-14 18:19:40|59752.2|59656.2|59756.2|59660.2|59756.2|59660.2|59752.2|59656.2|7
1726338000000|2024-09-14 18:20:00|59756.6|59660.6|59753.5|59657.5|59757.5|59661.5|59753.5|59657.5|10
1726338010000|2024-09-14 18:20:10|59753.2|59657.2|59743|59647|59753.2|59657.2|59737.4|59641.4|19
1726338020000|2024-09-14 18:20:20|59741.6|59645.6|59742.5|59646.5|59744.7|59648.7|59738.4|59642.4|13
1726338030000|2024-09-14 18:20:30|59742.7|59646.7|59750.7|59654.7|59750.7|59654.7|59735.9|59639.9|17
1726338040000|2024-09-14 18:20:40|59752.3|59656.3|59755.5|59659.5|59756.2|59660.2|59752.3|59656.3|10
1726338050000|2024-09-14 18:20:50|59759.6|59663.6|59764.6|59668.6|59764.6|59668.6|59759.6|59663.6|7
1726338060000|2024-09-14 18:21:00|59763.3|59667.3|59775.5|59679.5|59775.5|59679.5|59762|59666|12
1726338070000|2024-09-14 18:21:10|59776|59680|59785.2|59689.2|59786.1|59690.1|59775.4|59679.4|17
1726338080000|2024-09-14 18:21:20|59786|59690|59803.9|59707.9|59803.9|59707.9|59786|59690|14
1726338090000|2024-09-14 18:21:30|59803.8|59707.8|59798.8|59702.8|59803.8|59707.8|59798.6|59702.6|13
1726338100000|2024-09-14 18:21:40|59798.5|59702.5|59805.8|59709.8|59806.1|59710.1|59794.8|59698.8|11
1726338110000|2024-09-14 18:21:50|59806.4|59710.4|59804.3|59708.3|59806.5|59710.5|59804.2|59708.2|6
1726338120000|2024-09-14 18:22:00|59803.3|59707.3|59793.5|59697.5|59803.3|59707.3|59792.9|59696.9|18
1726338130000|2024-09-14 18:22:10|59793.2|59697.2|59797.2|59701.2|59803.8|59707.8|59793.2|59697.2|17
1726338140000|2024-09-14 18:22:20|59796.9|59700.9|59799.8|59703.8|59801.1|59705.1|59796.9|59700.9|12
1726338150000|2024-09-14 18:22:30|59799.5|59703.5|59794.5|59698.5|59800.6|59704.6|59794.4|59698.4|12
1726338160000|2024-09-14 18:22:40|59791.8|59695.8|59794.5|59698.5|59794.5|59698.5|59791.8|59695.8|2
1726338170000|2024-09-14 18:22:50|59793.3|59697.3|59794.5|59698.5|59794.7|59698.7|59791.8|59695.8|5
1726338180000|2024-09-14 18:23:00|59793.2|59697.2|59775.2|59679.2|59793.2|59697.2|59775.2|59679.2|19
1726338190000|2024-09-14 18:23:10|59774.7|59678.7|59772.4|59676.4|59774.7|59678.7|59769.2|59673.2|12
1726338200000|2024-09-14 18:23:20|59773.4|59677.4|59772|59676|59773.4|59677.4|59770.8|59674.8|16
1726338210000|2024-09-14 18:23:30|59772.1|59676.1|59765|59669|59772.1|59676.1|59763.3|59667.3|6
1726338220000|2024-09-14 18:23:40|59765.7|59669.7|59785.1|59689.1|59785.1|59689.1|59765.7|59669.7|19
1726338230000|2024-09-14 18:23:50|59785.6|59689.6|59788.7|59692.7|59789.2|59693.2|59785.6|59689.6|16
1726338240000|2024-09-14 18:24:00|59788.8|59692.8|59788.5|59692.5|59791.9|59695.9|59788.5|59692.5|13
1726338250000|2024-09-14 18:24:10|59787.2|59691.2|59789.6|59693.6|59789.6|59693.6|59785.7|59689.7|4
1726338260000|2024-09-14 18:24:20|59785.2|59689.2|59786.3|59690.3|59786.3|59690.3|59785.2|59689.2|3
1726338270000|2024-09-14 18:24:30|59785.8|59689.8|59785.4|59689.4|59785.8|59689.8|59785.4|59689.4|2
1726338280000|2024-09-14 18:24:40|59785.3|59689.3|59773.1|59677.1|59785.3|59689.3|59773.1|59677.1|7
1726338290000|2024-09-14 18:24:50|59772.9|59676.9|59771|59675|59772.9|59676.9|59771|59675|6
1726338300000|2024-09-14 18:25:00|59771.1|59675.1|59775.4|59679.4|59775.4|59679.4|59771|59675|12
1726338310000|2024-09-14 18:25:10|59773.9|59677.9|59770.1|59674.1|59774|59678|59770.1|59674.1|6
1726338320000|2024-09-14 18:25:20|59769.4|59673.4|59761.3|59665.3|59769.4|59673.4|59758.2|59662.2|10
1726338330000|2024-09-14 18:25:30|59761.9|59665.9|59761.9|59665.9|59761.9|59665.9|59761.9|59665.9|1
1726338340000|2024-09-14 18:25:40|59759.4|59663.4|59744.2|59648.2|59759.4|59663.4|59744.2|59648.2|10
1726338350000|2024-09-14 18:25:50|59743.3|59647.3|59735.1|59639.1|59743.3|59647.3|59735.1|59639.1|4
1726338360000|2024-09-14 18:26:00|59735.2|59639.2|59747.1|59651.1|59747.1|59651.1|59735.2|59639.2|11
1726338370000|2024-09-14 18:26:10|59746.3|59650.3|59738.2|59642.2|59746.3|59650.3|59734.9|59638.9|23
1726338380000|2024-09-14 18:26:20|59737.5|59641.5|59740.2|59644.2|59740.2|59644.2|59737.4|59641.4|10
1726338390000|2024-09-14 18:26:30|59740.1|59644.1|59735.5|59639.5|59740.1|59644.1|59735.5|59639.5|7
1726338400000|2024-09-14 18:26:40|59735.8|59639.8|59735.8|59639.8|59735.8|59639.8|59735.8|59639.8|1
1726338430000|2024-09-14 18:27:10|59738.8|59642.8|59742.6|59646.6|59742.7|59646.7|59738.8|59642.8|11
1726338440000|2024-09-14 18:27:20|59743|59647|59745.4|59649.4|59745.4|59649.4|59743|59647|3
1726338450000|2024-09-14 18:27:30|59746.7|59650.7|59749.2|59653.2|59749.2|59653.2|59746.7|59650.7|3
1726338460000|2024-09-14 18:27:40|59748.2|59652.2|59746.7|59650.7|59748.7|59652.7|59746.7|59650.7|5
1726338470000|2024-09-14 18:27:50|59746.5|59650.5|59744.7|59648.7|59746.5|59650.5|59741.8|59645.8|5
1726338480000|2024-09-14 18:28:00|59745.4|59649.4|59744.7|59648.7|59745.4|59649.4|59743.4|59647.4|4
1726338490000|2024-09-14 18:28:10|59746.5|59650.5|59746.1|59650.1|59746.5|59650.5|59745.8|59649.8|3
1726338510000|2024-09-14 18:28:30|59746.5|59650.5|59746.9|59650.9|59749.2|59653.2|59746.5|59650.5|3
1726338520000|2024-09-14 18:28:40|59746.6|59650.6|59746.6|59650.6|59746.6|59650.6|59746.6|59650.6|1
1726338530000|2024-09-14 18:28:50|59746.4|59650.4|59746.4|59650.4|59746.4|59650.4|59746.4|59650.4|1
1726338540000|2024-09-14 18:29:00|59746.6|59650.6|59746.6|59650.6|59746.9|59650.9|59746.6|59650.6|3
1726338560000|2024-09-14 18:29:20|59744.8|59648.8|59738.5|59642.5|59744.8|59648.8|59738.5|59642.5|10
1726338570000|2024-09-14 18:29:30|59737.7|59641.7|59736.5|59640.5|59737.7|59641.7|59736.5|59640.5|3
1726338580000|2024-09-14 18:29:40|59736.3|59640.3|59730.4|59634.4|59736.3|59640.3|59730.4|59634.4|8
1726338590000|2024-09-14 18:29:50|59729.4|59633.4|59709.8|59613.8|59729.4|59633.4|59709.8|59613.8|11
1726338600000|2024-09-14 18:30:00|59713.2|59617.2|59712.1|59616.1|59713.2|59617.2|59712.1|59616.1|3
1726338610000|2024-09-14 18:30:10|59713.1|59617.1|59718.1|59622.1|59718.6|59622.6|59713.1|59617.1|6
1726338620000|2024-09-14 18:30:20|59718.6|59622.6|59741.9|59645.9|59741.9|59645.9|59718.6|59622.6|24
1726338630000|2024-09-14 18:30:30|59742.8|59646.8|59751|59655|59751.8|59655.8|59742.3|59646.3|17
1726338640000|2024-09-14 18:30:40|59750.8|59654.8|59755.8|59659.8|59755.8|59659.8|59750.8|59654.8|10
1726338650000|2024-09-14 18:30:50|59754.9|59658.9|59756.6|59660.6|59756.6|59660.6|59754.9|59658.9|3
1726338660000|2024-09-14 18:31:00|59756.9|59660.9|59752.8|59656.8|59758.6|59662.6|59752.8|59656.8|9
1726338670000|2024-09-14 18:31:10|59755.9|59659.9|59780|59684|59780|59684|59755.8|59659.8|22
1726338680000|2024-09-14 18:31:20|59780.1|59684.1|59782.3|59686.3|59782.3|59686.3|59780.1|59684.1|8
1726338690000|2024-09-14 18:31:30|59782.4|59686.4|59805.1|59709.1|59805.1|59709.1|59782.4|59686.4|20
1726338700000|2024-09-14 18:31:40|59803.8|59707.8|59793.4|59697.4|59804.1|59708.1|59793.4|59697.4|10
1726338710000|2024-09-14 18:31:50|59795.1|59699.1|59803.2|59707.2|59803.2|59707.2|59795.1|59699.1|12
1726338720000|2024-09-14 18:32:00|59801.7|59705.7|59800|59704|59801.7|59705.7|59797.1|59701.1|10
1726338740000|2024-09-14 18:32:20|59798|59702|59797.1|59701.1|59798|59702|59797.1|59701.1|2
1726338750000|2024-09-14 18:32:30|59797.4|59701.4|59797.4|59701.4|59797.4|59701.4|59797.4|59701.4|1
1726338760000|2024-09-14 18:32:40|59798.4|59702.4|59799.9|59703.9|59799.9|59703.9|59798.4|59702.4|2
1726338770000|2024-09-14 18:32:50|59797.3|59701.3|59801.3|59705.3|59801.3|59705.3|59797.1|59701.1|5
1726338800000|2024-09-14 18:33:20|59801.4|59705.4|59801.4|59705.4|59801.4|59705.4|59801.4|59705.4|1
1726338810000|2024-09-14 18:33:30|59798.2|59702.2|59800.6|59704.6|59800.6|59704.6|59798.2|59702.2|2
1726338830000|2024-09-14 18:33:50|59799.4|59703.4|59794.3|59698.3|59799.4|59703.4|59794.3|59698.3|3
1726338840000|2024-09-14 18:34:00|59794.6|59698.6|59795.9|59699.9|59797.5|59701.5|59794|59698|11
1726338850000|2024-09-14 18:34:10|59793.5|59697.5|59784.6|59688.6|59793.5|59697.5|59783.5|59687.5|11
1726338860000|2024-09-14 18:34:20|59784.7|59688.7|59784.7|59688.7|59784.7|59688.7|59784.6|59688.6|3
1726338870000|2024-09-14 18:34:30|59784.9|59688.9|59790.8|59694.8|59790.8|59694.8|59784.7|59688.7|5
1726338880000|2024-09-14 18:34:40|59791.1|59695.1|59791.2|59695.2|59791.2|59695.2|59791.1|59695.1|2
1726338890000|2024-09-14 18:34:50|59791.5|59695.5|59796.1|59700.1|59796.1|59700.1|59791.5|59695.5|3
1726338910000|2024-09-14 18:35:10|59794.9|59698.9|59785.9|59689.9|59794.9|59698.9|59785.9|59689.9|6
1726338930000|2024-09-14 18:35:30|59786.1|59690.1|59781.1|59685.1|59786.1|59690.1|59779.2|59683.2|9
1726338940000|2024-09-14 18:35:40|59781.4|59685.4|59782.5|59686.5|59782.6|59686.6|59781.1|59685.1|7
1726338950000|2024-09-14 18:35:50|59782.6|59686.6|59781.2|59685.2|59782.6|59686.6|59781.2|59685.2|3
1726338960000|2024-09-14 18:36:00|59782.6|59686.6|59781.7|59685.7|59782.7|59686.7|59781.4|59685.4|6
1726338970000|2024-09-14 18:36:10|59785.4|59689.4|59791.4|59695.4|59795.8|59699.8|59785.4|59689.4|15
1726338980000|2024-09-14 18:36:20|59791.9|59695.9|59797.5|59701.5|59797.5|59701.5|59791.9|59695.9|8
1726338990000|2024-09-14 18:36:30|59796.4|59700.4|59795.2|59699.2|59796.4|59700.4|59795.2|59699.2|2
1726339010000|2024-09-14 18:36:50|59796.3|59700.3|59795.1|59699.1|59796.8|59700.8|59788.8|59692.8|15
1726339020000|2024-09-14 18:37:00|59794.2|59698.2|59791.5|59695.5|59794.2|59698.2|59791.5|59695.5|4
1726339040000|2024-09-14 18:37:20|59790.9|59694.9|59791.3|59695.3|59791.3|59695.3|59790.8|59694.8|5
1726339050000|2024-09-14 18:37:30|59791.1|59695.1|59791.3|59695.3|59791.3|59695.3|59790.9|59694.9|3
1726339060000|2024-09-14 18:37:40|59791.6|59695.6|59798.3|59702.3|59798.3|59702.3|59791.5|59695.5|6
1726339090000|2024-09-14 18:38:10|59796|59700|59796|59700|59796|59700|59796|59700|1
1726339100000|2024-09-14 18:38:20|59795.9|59699.9|59792.1|59696.1|59795.9|59699.9|59791.3|59695.3|6
1726339110000|2024-09-14 18:38:30|59791.5|59695.5|59791.5|59695.5|59791.5|59695.5|59791.5|59695.5|1
1726339140000|2024-09-14 18:39:00|59794.3|59698.3|59795.4|59699.4|59796.3|59700.3|59794.3|59698.3|6
1726339150000|2024-09-14 18:39:10|59796.1|59700.1|59796.1|59700.1|59796.1|59700.1|59796.1|59700.1|1
1726339160000|2024-09-14 18:39:20|59795.3|59699.3|59796.1|59700.1|59796.1|59700.1|59795.3|59699.3|2
1726339170000|2024-09-14 18:39:30|59792.4|59696.4|59791.5|59695.5|59794.3|59698.3|59791.5|59695.5|3
1726339200000|2024-09-14 18:40:00|59792.1|59696.1|59795.2|59699.2|59796.7|59700.7|59792.1|59696.1|8
1726339210000|2024-09-14 18:40:10|59796.2|59700.2|59799|59703|59799|59703|59796.2|59700.2|3
1726339220000|2024-09-14 18:40:20|59799.4|59703.4|59802.8|59706.8|59802.8|59706.8|59799.4|59703.4|4
1726339230000|2024-09-14 18:40:30|59803.1|59707.1|59800.4|59704.4|59804.4|59708.4|59800.4|59704.4|7
1726339240000|2024-09-14 18:40:40|59798.5|59702.5|59794.3|59698.3|59798.5|59702.5|59794|59698|5
1726339250000|2024-09-14 18:40:50|59794.8|59698.8|59794.3|59698.3|59794.8|59698.8|59794.3|59698.3|2
1726339260000|2024-09-14 18:41:00|59794.7|59698.7|59804.5|59708.5|59804.5|59708.5|59794.7|59698.7|11
1726339270000|2024-09-14 18:41:10|59803.6|59707.6|59806.7|59710.7|59806.7|59710.7|59803.6|59707.6|7
1726339280000|2024-09-14 18:41:20|59809.2|59713.2|59814.4|59718.4|59814.4|59718.4|59809.2|59713.2|5
1726339290000|2024-09-14 18:41:30|59814.5|59718.5|59814.7|59718.7|59814.7|59718.7|59814.5|59718.5|2
1726339300000|2024-09-14 18:41:40|59816.4|59720.4|59823|59727|59823|59727|59816.4|59720.4|5
1726339310000|2024-09-14 18:41:50|59823.1|59727.1|59826.4|59730.4|59826.4|59730.4|59823.1|59727.1|7
1726339320000|2024-09-14 18:42:00|59826.8|59730.8|59827.4|59731.4|59827.6|59731.6|59826.7|59730.7|5
1726339330000|2024-09-14 18:42:10|59827.1|59731.1|59826.4|59730.4|59827.1|59731.1|59826.4|59730.4|3
1726339350000|2024-09-14 18:42:30|59827.6|59731.6|59826.9|59730.9|59827.6|59731.6|59826.9|59730.9|5
1726339360000|2024-09-14 18:42:40|59827.3|59731.3|59827.3|59731.3|59827.3|59731.3|59827.3|59731.3|1
1726339370000|2024-09-14 18:42:50|59826.4|59730.4|59826|59730|59826.4|59730.4|59826|59730|2
1726339380000|2024-09-14 18:43:00|59825.5|59729.5|59816.5|59720.5|59825.5|59729.5|59816.5|59720.5|7
1726339390000|2024-09-14 18:43:10|59816.4|59720.4|59810.1|59714.1|59816.4|59720.4|59810.1|59714.1|6
1726339400000|2024-09-14 18:43:20|59810|59714|59810.7|59714.7|59810.7|59714.7|59810|59714|2
1726339410000|2024-09-14 18:43:30|59813.9|59717.9|59815.1|59719.1|59815.1|59719.1|59813.9|59717.9|2
1726339430000|2024-09-14 18:43:50|59810.8|59714.8|59810.6|59714.6|59810.8|59714.8|59810.6|59714.6|2
1726339440000|2024-09-14 18:44:00|59811.8|59715.8|59816.8|59720.8|59821.3|59725.3|59811.8|59715.8|7
1726339450000|2024-09-14 18:44:10|59815.3|59719.3|59814.3|59718.3|59815.3|59719.3|59814.3|59718.3|4
1726339460000|2024-09-14 18:44:20|59813.9|59717.9|59811.6|59715.6|59813.9|59717.9|59811.6|59715.6|4
1726339480000|2024-09-14 18:44:40|59811.7|59715.7|59811.7|59715.7|59811.7|59715.7|59811.7|59715.7|1
1726339490000|2024-09-14 18:44:50|59812.2|59716.2|59814.8|59718.8|59814.8|59718.8|59812.2|59716.2|2
1726339500000|2024-09-14 18:45:00|59814.7|59718.7|59802.7|59706.7|59814.7|59718.7|59802.7|59706.7|9
1726339510000|2024-09-14 18:45:10|59802.1|59706.1|59790.1|59694.1|59802.1|59706.1|59790.1|59694.1|10
1726339520000|2024-09-14 18:45:20|59790|59694|59773.1|59677.1|59790|59694|59773.1|59677.1|12
1726339530000|2024-09-14 18:45:30|59775|59679|59781.5|59685.5|59781.6|59685.6|59775|59679|5
1726339540000|2024-09-14 18:45:40|59782.7|59686.7|59782.5|59686.5|59784.3|59688.3|59782.5|59686.5|6
1726339550000|2024-09-14 18:45:50|59782.1|59686.1|59780.4|59684.4|59782.1|59686.1|59780.1|59684.1|4
1726339560000|2024-09-14 18:46:00|59780.5|59684.5|59778.3|59682.3|59780.5|59684.5|59778.3|59682.3|8
1726339570000|2024-09-14 18:46:10|59778.4|59682.4|59780.6|59684.6|59780.6|59684.6|59778.2|59682.2|5
1726339580000|2024-09-14 18:46:20|59778.4|59682.4|59784.9|59688.9|59784.9|59688.9|59778.4|59682.4|7
1726339590000|2024-09-14 18:46:30|59785.1|59689.1|59785.4|59689.4|59785.4|59689.4|59785.1|59689.1|3
1726339600000|2024-09-14 18:46:40|59781.8|59685.8|59781.8|59685.8|59781.8|59685.8|59781.8|59685.8|1
1726339610000|2024-09-14 18:46:50|59783.1|59687.1|59784.3|59688.3|59784.3|59688.3|59783.1|59687.1|4
1726339630000|2024-09-14 18:47:10|59783.9|59687.9|59780.7|59684.7|59783.9|59687.9|59780.7|59684.7|5
1726339650000|2024-09-14 18:47:30|59780.3|59684.3|59768.3|59672.3|59780.3|59684.3|59768.3|59672.3|8
1726339660000|2024-09-14 18:47:40|59767.6|59671.6|59766.3|59670.3|59767.6|59671.6|59766.3|59670.3|3
1726339670000|2024-09-14 18:47:50|59766.1|59670.1|59766.3|59670.3|59766.3|59670.3|59763.9|59667.9|5
1726339680000|2024-09-14 18:48:00|59765.9|59669.9|59766|59670|59767.2|59671.2|59763.9|59667.9|6
1726339690000|2024-09-14 18:48:10|59766.5|59670.5|59771|59675|59771|59675|59766.5|59670.5|4
1726339720000|2024-09-14 18:48:40|59771.1|59675.1|59775.4|59679.4|59775.4|59679.4|59771.1|59675.1|2
1726339730000|2024-09-14 18:48:50|59775.7|59679.7|59775.7|59679.7|59775.7|59679.7|59775.7|59679.7|1
1726339740000|2024-09-14 18:49:00|59775|59679|59772.8|59676.8|59775|59679|59772.6|59676.6|5
1726339760000|2024-09-14 18:49:20|59769.9|59673.9|59769.5|59673.5|59769.9|59673.9|59769.1|59673.1|4
1726339780000|2024-09-14 18:49:40|59771.1|59675.1|59772.9|59676.9|59772.9|59676.9|59771.1|59675.1|2
1726339790000|2024-09-14 18:49:50|59775.5|59679.5|59778.1|59682.1|59778.6|59682.6|59775.5|59679.5|4
1726339800000|2024-09-14 18:50:00|59778.7|59682.7|59788.9|59692.9|59788.9|59692.9|59778.7|59682.7|11
1726339810000|2024-09-14 18:50:10|59789|59693|59789.8|59693.8|59789.8|59693.8|59789|59693|4
1726339820000|2024-09-14 18:50:20|59791.2|59695.2|59798.9|59702.9|59800.6|59704.6|59791.2|59695.2|12
1726339830000|2024-09-14 18:50:30|59799.6|59703.6|59799.9|59703.9|59799.9|59703.9|59799.6|59703.6|2
1726339850000|2024-09-14 18:50:50|59800.6|59704.6|59811.5|59715.5|59811.5|59715.5|59800.6|59704.6|7
1726339860000|2024-09-14 18:51:00|59811.6|59715.6|59823.1|59727.1|59823.1|59727.1|59811.6|59715.6|15
1726339870000|2024-09-14 18:51:10|59823.6|59727.6|59815.9|59719.9|59823.6|59727.6|59814.6|59718.6|7
1726339880000|2024-09-14 18:51:20|59817|59721|59817|59721|59817|59721|59817|59721|1
1726339920000|2024-09-14 18:52:00|59816.6|59720.6|59816.6|59720.6|59816.6|59720.6|59816.6|59720.6|1
1726339930000|2024-09-14 18:52:10|59816.4|59720.4|59816.4|59720.4|59816.4|59720.4|59816.4|59720.4|1
1726339950000|2024-09-14 18:52:30|59816.5|59720.5|59816.5|59720.5|59816.5|59720.5|59816.5|59720.5|1
1726339960000|2024-09-14 18:52:40|59818.2|59722.2|59825.9|59729.9|59825.9|59729.9|59818.2|59722.2|11
1726339970000|2024-09-14 18:52:50|59826.6|59730.6|59832.8|59736.8|59832.8|59736.8|59826.6|59730.6|11
1726339980000|2024-09-14 18:53:00|59833.2|59737.2|59833.2|59737.2|59833.2|59737.2|59833.2|59737.2|1
1726339990000|2024-09-14 18:53:10|59833.1|59737.1|59839.1|59743.1|59839.1|59743.1|59833|59737|6
1726340000000|2024-09-14 18:53:20|59840|59744|59845.4|59749.4|59845.4|59749.4|59840|59744|5
1726340010000|2024-09-14 18:53:30|59846.7|59750.7|59863.9|59767.9|59864.5|59768.5|59846.7|59750.7|17
1726340020000|2024-09-14 18:53:40|59862.5|59766.5|59862.3|59766.3|59862.5|59766.5|59861.4|59765.4|5
1726340030000|2024-09-14 18:53:50|59864.5|59768.5|59864.7|59768.7|59864.7|59768.7|59864.5|59768.5|2
1726340040000|2024-09-14 18:54:00|59864.6|59768.6|59862.2|59766.2|59864.6|59768.6|59862.2|59766.2|4
1726340050000|2024-09-14 18:54:10|59862.1|59766.1|59862.3|59766.3|59862.3|59766.3|59861.5|59765.5|6
1726340060000|2024-09-14 18:54:20|59862.5|59766.5|59862.7|59766.7|59862.7|59766.7|59862.5|59766.5|2
1726340070000|2024-09-14 18:54:30|59863.1|59767.1|59863.5|59767.5|59863.5|59767.5|59863.1|59767.1|5
1726340080000|2024-09-14 18:54:40|59863|59767|59862.4|59766.4|59863|59767|59862.4|59766.4|2
1726340090000|2024-09-14 18:54:50|59862.6|59766.6|59862.6|59766.6|59862.6|59766.6|59862.6|59766.6|1
1726340110000|2024-09-14 18:55:10|59862.5|59766.5|59862.5|59766.5|59862.5|59766.5|59862.5|59766.5|1
1726340120000|2024-09-14 18:55:20|59862.2|59766.2|59856.5|59760.5|59862.2|59766.2|59856.5|59760.5|9
1726340130000|2024-09-14 18:55:30|59856.1|59760.1|59853|59757|59856.1|59760.1|59852.8|59756.8|3
1726340140000|2024-09-14 18:55:40|59856.5|59760.5|59858.1|59762.1|59860.1|59764.1|59856.5|59760.5|7
1726340150000|2024-09-14 18:55:50|59857.8|59761.8|59857.4|59761.4|59857.8|59761.8|59857.3|59761.3|5
1726340160000|2024-09-14 18:56:00|59857.8|59761.8|59858.1|59762.1|59858.1|59762.1|59857.8|59761.8|2
1726340170000|2024-09-14 18:56:10|59858.3|59762.3|59858.4|59762.4|59858.4|59762.4|59858.3|59762.3|4
1726340180000|2024-09-14 18:56:20|59858.2|59762.2|59856.1|59760.1|59858.2|59762.2|59856.1|59760.1|2
1726340190000|2024-09-14 18:56:30|59856.6|59760.6|59864.3|59768.3|59864.3|59768.3|59856.6|59760.6|3
1726340200000|2024-09-14 18:56:40|59863.3|59767.3|59864.1|59768.1|59864.1|59768.1|59860.8|59764.8|7
1726340210000|2024-09-14 18:56:50|59865.1|59769.1|59865.1|59769.1|59865.1|59769.1|59865.1|59769.1|1
1726340220000|2024-09-14 18:57:00|59863.5|59767.5|59863.9|59767.9|59863.9|59767.9|59861.7|59765.7|4
1726340230000|2024-09-14 18:57:10|59864.3|59768.3|59865.9|59769.9|59865.9|59769.9|59864.3|59768.3|2
1726340240000|2024-09-14 18:57:20|59864.2|59768.2|59864.1|59768.1|59864.2|59768.2|59864.1|59768.1|2
1726340250000|2024-09-14 18:57:30|59861.6|59765.6|59860.7|59764.7|59861.6|59765.6|59860.7|59764.7|3
1726340260000|2024-09-14 18:57:40|59863.1|59767.1|59863.7|59767.7|59864.3|59768.3|59861.9|59765.9|5
1726340280000|2024-09-14 18:58:00|59863.8|59767.8|59862.8|59766.8|59863.8|59767.8|59862.8|59766.8|2
1726340290000|2024-09-14 18:58:10|59864.2|59768.2|59867.3|59771.3|59867.3|59771.3|59864.2|59768.2|4
1726340300000|2024-09-14 18:58:20|59864.8|59768.8|59861.8|59765.8|59864.8|59768.8|59861.8|59765.8|4
1726340310000|2024-09-14 18:58:30|59858.4|59762.4|59858.4|59762.4|59858.4|59762.4|59858.4|59762.4|1
1726340320000|2024-09-14 18:58:40|59858.5|59762.5|59858.5|59762.5|59858.5|59762.5|59858.5|59762.5|1
1726340330000|2024-09-14 18:58:50|59856.6|59760.6|59856.6|59760.6|59856.6|59760.6|59856.6|59760.6|1
1726340340000|2024-09-14 18:59:00|59856.3|59760.3|59841.6|59745.6|59856.3|59760.3|59841.5|59745.5|8
1726340350000|2024-09-14 18:59:10|59844.4|59748.4|59844.4|59748.4|59844.4|59748.4|59844.4|59748.4|1
1726340360000|2024-09-14 18:59:20|59842|59746|59835.1|59739.1|59842|59746|59835.1|59739.1|3
1726340370000|2024-09-14 18:59:30|59836.6|59740.6|59836.6|59740.6|59836.6|59740.6|59836.6|59740.6|1
1726340380000|2024-09-14 18:59:40|59835.1|59739.1|59835.2|59739.2|59835.2|59739.2|59835.1|59739.1|2
1726340400000|2024-09-14 19:00:00|59838|59742|59836.3|59740.3|59840.1|59744.1|59836.3|59740.3|7
1726340410000|2024-09-14 19:00:10|59834.6|59738.6|59836.8|59740.8|59837.5|59741.5|59833.9|59737.9|4
1726340430000|2024-09-14 19:00:30|59834.7|59738.7|59830.6|59734.6|59834.7|59738.7|59830.6|59734.6|4
1726340440000|2024-09-14 19:00:40|59829.4|59733.4|59827.3|59731.3|59829.4|59733.4|59827.3|59731.3|2
1726340460000|2024-09-14 19:01:00|59826.2|59730.2|59833.9|59737.9|59833.9|59737.9|59826.2|59730.2|5
1726340470000|2024-09-14 19:01:10|59831.1|59735.1|59832.3|59736.3|59832.4|59736.4|59830.6|59734.6|8
1726340480000|2024-09-14 19:01:20|59832.7|59736.7|59832.7|59736.7|59832.7|59736.7|59832.7|59736.7|1
1726340490000|2024-09-14 19:01:30|59832.3|59736.3|59832.9|59736.9|59832.9|59736.9|59832.3|59736.3|2
1726340500000|2024-09-14 19:01:40|59828.9|59732.9|59827.5|59731.5|59828.9|59732.9|59826.1|59730.1|4
1726340510000|2024-09-14 19:01:50|59825.9|59729.9|59821.7|59725.7|59825.9|59729.9|59821.7|59725.7|2
1726340520000|2024-09-14 19:02:00|59823.2|59727.2|59813.2|59717.2|59823.2|59727.2|59813.2|59717.2|9
1726340530000|2024-09-14 19:02:10|59813|59717|59812.6|59716.6|59813|59717|59812.6|59716.6|3
1726340540000|2024-09-14 19:02:20|59812.5|59716.5|59809.5|59713.5|59812.5|59716.5|59809.5|59713.5|3
1726340550000|2024-09-14 19:02:30|59809.4|59713.4|59809.4|59713.4|59809.4|59713.4|59809.4|59713.4|1
1726340560000|2024-09-14 19:02:40|59809.5|59713.5|59818.5|59722.5|59820|59724|59809.5|59713.5|14
1726340570000|2024-09-14 19:02:50|59819.2|59723.2|59819.1|59723.1|59819.2|59723.2|59819.1|59723.1|2
1726340620000|2024-09-14 19:03:40|59819.2|59723.2|59819.4|59723.4|59819.6|59723.6|59819.2|59723.2|4
1726340630000|2024-09-14 19:03:50|59819.5|59723.5|59819.5|59723.5|59819.6|59723.6|59819.5|59723.5|3
1726340640000|2024-09-14 19:04:00|59819.1|59723.1|59819|59723|59819.1|59723.1|59819|59723|2
1726340650000|2024-09-14 19:04:10|59818.9|59722.9|59810|59714|59818.9|59722.9|59806.9|59710.9|8
1726340660000|2024-09-14 19:04:20|59807.1|59711.1|59806.9|59710.9|59807.1|59711.1|59806.9|59710.9|2
1726340670000|2024-09-14 19:04:30|59805|59709|59799.9|59703.9|59805.9|59709.9|59799.9|59703.9|8
1726340680000|2024-09-14 19:04:40|59799.3|59703.3|59793.1|59697.1|59799.3|59703.3|59793.1|59697.1|3
1726340690000|2024-09-14 19:04:50|59794.4|59698.4|59784.6|59688.6|59794.4|59698.4|59784.6|59688.6|5
1726340700000|2024-09-14 19:05:00|59788.1|59692.1|59795.9|59699.9|59795.9|59699.9|59787.6|59691.6|12
1726340710000|2024-09-14 19:05:10|59796|59700|59801.5|59705.5|59801.5|59705.5|59794.1|59698.1|5
1726340720000|2024-09-14 19:05:20|59801.1|59705.1|59801.1|59705.1|59801.3|59705.3|59801.1|59705.1|3
1726340740000|2024-09-14 19:05:40|59800.9|59704.9|59800.6|59704.6|59800.9|59704.9|59800.6|59704.6|2
1726340750000|2024-09-14 19:05:50|59800.4|59704.4|59800.4|59704.4|59800.4|59704.4|59800.4|59704.4|1
1726340760000|2024-09-14 19:06:00|59801.1|59705.1|59809.5|59713.5|59809.5|59713.5|59801.1|59705.1|5
1726340770000|2024-09-14 19:06:10|59809.3|59713.3|59804.3|59708.3|59809.3|59713.3|59804.3|59708.3|5
1726340780000|2024-09-14 19:06:20|59804.1|59708.1|59804|59708|59804.1|59708.1|59801.6|59705.6|4
1726340790000|2024-09-14 19:06:30|59804.6|59708.6|59804.6|59708.6|59804.6|59708.6|59804.5|59708.5|3
1726340810000|2024-09-14 19:06:50|59804.5|59708.5|59804|59708|59804.5|59708.5|59804|59708|2
1726340820000|2024-09-14 19:07:00|59804.5|59708.5|59812.6|59716.6|59812.7|59716.7|59804.5|59708.5|6
1726340830000|2024-09-14 19:07:10|59812.7|59716.7|59812.6|59716.6|59812.7|59716.7|59812.5|59716.5|4
1726340840000|2024-09-14 19:07:20|59812.5|59716.5|59810|59714|59812.5|59716.5|59810|59714|3
1726340860000|2024-09-14 19:07:40|59811.2|59715.2|59811.2|59715.2|59811.2|59715.2|59811.2|59715.2|1
1726340870000|2024-09-14 19:07:50|59808.9|59712.9|59811.2|59715.2|59811.2|59715.2|59808.9|59712.9|2
1726340900000|2024-09-14 19:08:20|59811.5|59715.5|59801.3|59705.3|59811.5|59715.5|59801.3|59705.3|9
1726340920000|2024-09-14 19:08:40|59799.1|59703.1|59799.9|59703.9|59799.9|59703.9|59799|59703|3
1726340940000|2024-09-14 19:09:00|59799.5|59703.5|59799.5|59703.5|59799.5|59703.5|59799.5|59703.5|1
1726340950000|2024-09-14 19:09:10|59798.5|59702.5|59797.3|59701.3|59798.5|59702.5|59797.3|59701.3|2
1726340970000|2024-09-14 19:09:30|59797.2|59701.2|59799.1|59703.1|59799.1|59703.1|59796.6|59700.6|3
1726340980000|2024-09-14 19:09:40|59799.2|59703.2|59794.8|59698.8|59799.2|59703.2|59794.8|59698.8|5
1726340990000|2024-09-14 19:09:50|59796.5|59700.5|59796.5|59700.5|59796.5|59700.5|59796.5|59700.5|1
1726341000000|2024-09-14 19:10:00|59795.8|59699.8|59806.5|59710.5|59807.8|59711.8|59795.8|59699.8|7
1726341010000|2024-09-14 19:10:10|59808.3|59712.3|59807.8|59711.8|59808.7|59712.7|59807.8|59711.8|5
1726341020000|2024-09-14 19:10:20|59804.8|59708.8|59812.1|59716.1|59812.1|59716.1|59804.6|59708.6|11
1726341040000|2024-09-14 19:10:40|59810.5|59714.5|59805|59709|59810.9|59714.9|59805|59709|7
1726341050000|2024-09-14 19:10:50|59804.7|59708.7|59801.1|59705.1|59804.7|59708.7|59801.1|59705.1|6
1726341070000|2024-09-14 19:11:10|59799.9|59703.9|59794.3|59698.3|59800.5|59704.5|59794.3|59698.3|5
1726341080000|2024-09-14 19:11:20|59794|59698|59792.5|59696.5|59794.2|59698.2|59792.5|59696.5|3
1726341090000|2024-09-14 19:11:30|59794.2|59698.2|59795.4|59699.4|59796.3|59700.3|59794.2|59698.2|6
1726341100000|2024-09-14 19:11:40|59795.1|59699.1|59795.1|59699.1|59795.1|59699.1|59795.1|59699.1|1
1726341130000|2024-09-14 19:12:10|59794.7|59698.7|59794.2|59698.2|59794.7|59698.7|59794.2|59698.2|3
1726341160000|2024-09-14 19:12:40|59794.8|59698.8|59794.8|59698.8|59794.8|59698.8|59794.8|59698.8|1
1726341170000|2024-09-14 19:12:50|59794.5|59698.5|59795.9|59699.9|59796|59700|59794.5|59698.5|3
1726341180000|2024-09-14 19:13:00|59794.1|59698.1|59800.4|59704.4|59800.4|59704.4|59794.1|59698.1|5
1726341210000|2024-09-14 19:13:30|59805.7|59709.7|59813.7|59717.7|59813.7|59717.7|59805.7|59709.7|6
1726341220000|2024-09-14 19:13:40|59813.9|59717.9|59814.5|59718.5|59814.5|59718.5|59813.9|59717.9|3
1726341230000|2024-09-14 19:13:50|59816.2|59720.2|59817.3|59721.3|59817.5|59721.5|59816.2|59720.2|12
1726341240000|2024-09-14 19:14:00|59817.4|59721.4|59821.3|59725.3|59821.3|59725.3|59817.4|59721.4|12
1726341250000|2024-09-14 19:14:10|59821.4|59725.4|59821.3|59725.3|59821.4|59725.4|59821.2|59725.2|8
1726341260000|2024-09-14 19:14:20|59821.1|59725.1|59815.8|59719.8|59821.7|59725.7|59815.8|59719.8|15
1726341270000|2024-09-14 19:14:30|59815.2|59719.2|59815.3|59719.3|59815.3|59719.3|59813.3|59717.3|5
1726341280000|2024-09-14 19:14:40|59816.3|59720.3|59820.3|59724.3|59820.3|59724.3|59816.3|59720.3|10
1726341290000|2024-09-14 19:14:50|59820.2|59724.2|59817.3|59721.3|59820.4|59724.4|59817.3|59721.3|6
1726341300000|2024-09-14 19:15:00|59817.5|59721.5|59817.4|59721.4|59817.5|59721.5|59817.4|59721.4|4
1726341310000|2024-09-14 19:15:10|59817.3|59721.3|59817.4|59721.4|59817.5|59721.5|59817.3|59721.3|3
1726341320000|2024-09-14 19:15:20|59817.3|59721.3|59816.3|59720.3|59817.3|59721.3|59816.3|59720.3|4
1726341330000|2024-09-14 19:15:30|59815.2|59719.2|59815.2|59719.2|59815.2|59719.2|59815.2|59719.2|1
1726341340000|2024-09-14 19:15:40|59813.5|59717.5|59813.7|59717.7|59813.7|59717.7|59813.5|59717.5|2
1726341350000|2024-09-14 19:15:50|59811.8|59715.8|59810.8|59714.8|59811.8|59715.8|59810.8|59714.8|3
1726341360000|2024-09-14 19:16:00|59813.9|59717.9|59823.4|59727.4|59823.4|59727.4|59813.9|59717.9|10
1726341370000|2024-09-14 19:16:10|59823|59727|59822|59726|59823|59727|59822|59726|2
1726341380000|2024-09-14 19:16:20|59823.3|59727.3|59823.3|59727.3|59823.3|59727.3|59823.3|59727.3|1
1726341400000|2024-09-14 19:16:40|59825|59729|59826.3|59730.3|59827.5|59731.5|59825|59729|5
1726341410000|2024-09-14 19:16:50|59825.9|59729.9|59825.2|59729.2|59825.9|59729.9|59825.2|59729.2|7
1726341420000|2024-09-14 19:17:00|59825.3|59729.3|59824.2|59728.2|59825.3|59729.3|59824.2|59728.2|20
1726341430000|2024-09-14 19:17:10|59824.4|59728.4|59823|59727|59824.4|59728.4|59823|59727|10
1726341440000|2024-09-14 19:17:20|59823.1|59727.1|59825.1|59729.1|59825.1|59729.1|59823.1|59727.1|4
1726341450000|2024-09-14 19:17:30|59827.3|59731.3|59840.6|59744.6|59842.2|59746.2|59827.3|59731.3|12
1726341460000|2024-09-14 19:17:40|59840.7|59744.7|59840.5|59744.5|59842.2|59746.2|59840.5|59744.5|7
1726341470000|2024-09-14 19:17:50|59841|59745|59840.5|59744.5|59841|59745|59840.5|59744.5|2
1726341490000|2024-09-14 19:18:10|59842.5|59746.5|59848.4|59752.4|59852.4|59756.4|59842.5|59746.5|13
1726341500000|2024-09-14 19:18:20|59848.6|59752.6|59848.6|59752.6|59848.9|59752.9|59848.4|59752.4|10
1726341510000|2024-09-14 19:18:30|59846.8|59750.8|59848.4|59752.4|59848.4|59752.4|59846.6|59750.6|11
1726341530000|2024-09-14 19:18:50|59849.4|59753.4|59851.7|59755.7|59854.1|59758.1|59849.4|59753.4|9
1726341540000|2024-09-14 19:19:00|59849.5|59753.5|59848.8|59752.8|59849.5|59753.5|59848.7|59752.7|12
1726341550000|2024-09-14 19:19:10|59848.7|59752.7|59848.7|59752.7|59848.7|59752.7|59848.7|59752.7|1
1726341560000|2024-09-14 19:19:20|59848.6|59752.6|59847.3|59751.3|59848.6|59752.6|59844.6|59748.6|8
1726341570000|2024-09-14 19:19:30|59847.8|59751.8|59852|59756|59852|59756|59846.4|59750.4|6
1726341590000|2024-09-14 19:19:50|59849.7|59753.7|59848.7|59752.7|59849.7|59753.7|59848.7|59752.7|2
1726341600000|2024-09-14 19:20:00|59849.6|59753.6|59852.9|59756.9|59852.9|59756.9|59849.6|59753.6|3
1726341610000|2024-09-14 19:20:10|59854|59758|59867.7|59771.7|59867.7|59771.7|59854|59758|14
1726341620000|2024-09-14 19:20:20|59868|59772|59882.8|59786.8|59882.8|59786.8|59868|59772|11
1726341640000|2024-09-14 19:20:40|59881.9|59785.9|59881.9|59785.9|59881.9|59785.9|59881.9|59785.9|1
1726341650000|2024-09-14 19:20:50|59881.1|59785.1|59880.5|59784.5|59881.1|59785.1|59880.5|59784.5|2
1726341670000|2024-09-14 19:21:10|59881|59785|59879.6|59783.6|59882.9|59786.9|59879.6|59783.6|4
1726341680000|2024-09-14 19:21:20|59879.3|59783.3|59876|59780|59879.3|59783.3|59876|59780|4
1726341690000|2024-09-14 19:21:30|59873.5|59777.5|59872.7|59776.7|59873.5|59777.5|59872.7|59776.7|4
1726341700000|2024-09-14 19:21:40|59871.4|59775.4|59868.8|59772.8|59871.4|59775.4|59866.5|59770.5|8
1726341710000|2024-09-14 19:21:50|59866|59770|59866.8|59770.8|59868.7|59772.7|59865.2|59769.2|4
1726341750000|2024-09-14 19:22:30|59870.1|59774.1|59871.5|59775.5|59875.3|59779.3|59870.1|59774.1|8
1726341760000|2024-09-14 19:22:40|59872.2|59776.2|59876.9|59780.9|59876.9|59780.9|59872.2|59776.2|8
1726341770000|2024-09-14 19:22:50|59876.7|59780.7|59876.7|59780.7|59876.7|59780.7|59876.7|59780.7|1
1726341780000|2024-09-14 19:23:00|59875.1|59779.1|59872.5|59776.5|59875.2|59779.2|59872.5|59776.5|7
1726341800000|2024-09-14 19:23:20|59872.4|59776.4|59871.1|59775.1|59872.8|59776.8|59871.1|59775.1|3
1726341880000|2024-09-14 19:24:40|59874.3|59778.3|59872.4|59776.4|59874.3|59778.3|59872.4|59776.4|2
1726341900000|2024-09-14 19:25:00|59873|59777|59881.9|59785.9|59881.9|59785.9|59873|59777|5
1726341910000|2024-09-14 19:25:10|59882.2|59786.2|59883.5|59787.5|59883.5|59787.5|59882.2|59786.2|3
1726341920000|2024-09-14 19:25:20|59884.4|59788.4|59887.7|59791.7|59887.7|59791.7|59884.4|59788.4|4
1726341930000|2024-09-14 19:25:30|59889.5|59793.5|59905.2|59809.2|59905.2|59809.2|59889.5|59793.5|12
1726341950000|2024-09-14 19:25:50|59904.9|59808.9|59900.7|59804.7|59904.9|59808.9|59900.7|59804.7|6
1726341960000|2024-09-14 19:26:00|59902.4|59806.4|59902.4|59806.4|59902.4|59806.4|59902.4|59806.4|1
1726341970000|2024-09-14 19:26:10|59901.8|59805.8|59900.7|59804.7|59901.8|59805.8|59900.7|59804.7|2
1726341980000|2024-09-14 19:26:20|59900.2|59804.2|59895.7|59799.7|59900.2|59804.2|59891.4|59795.4|9
1726341990000|2024-09-14 19:26:30|59894.9|59798.9|59898.2|59802.2|59898.2|59802.2|59894.6|59798.6|7
1726342000000|2024-09-14 19:26:40|59898.3|59802.3|59901.9|59805.9|59901.9|59805.9|59898.3|59802.3|3
1726342010000|2024-09-14 19:26:50|59900.7|59804.7|59898.3|59802.3|59900.7|59804.7|59896.9|59800.9|9
1726342020000|2024-09-14 19:27:00|59897.1|59801.1|59899.9|59803.9|59899.9|59803.9|59897.1|59801.1|3
1726342030000|2024-09-14 19:27:10|59898.9|59802.9|59900.9|59804.9|59901.1|59805.1|59898.9|59802.9|8
1726342040000|2024-09-14 19:27:20|59901|59805|59905.4|59809.4|59905.4|59809.4|59901|59805|5
1726342050000|2024-09-14 19:27:30|59910.1|59814.1|59912.9|59816.9|59913.9|59817.9|59910.1|59814.1|6
1726342060000|2024-09-14 19:27:40|59912|59816|59915.5|59819.5|59915.5|59819.5|59909.9|59813.9|7
1726342070000|2024-09-14 19:27:50|59916.7|59820.7|59920.8|59824.8|59923.4|59827.4|59916.7|59820.7|11
1726342080000|2024-09-14 19:28:00|59923.1|59827.1|59923|59827|59925.4|59829.4|59922.9|59826.9|9
1726342090000|2024-09-14 19:28:10|59923.4|59827.4|59912.5|59816.5|59923.4|59827.4|59912.5|59816.5|8
1726342110000|2024-09-14 19:28:30|59915.3|59819.3|59913.8|59817.8|59915.4|59819.4|59913.8|59817.8|5
1726342120000|2024-09-14 19:28:40|59914.3|59818.3|59916.5|59820.5|59916.5|59820.5|59914.3|59818.3|3
1726342130000|2024-09-14 19:28:50|59914.6|59818.6|59914.7|59818.7|59914.7|59818.7|59914.1|59818.1|3
1726342140000|2024-09-14 19:29:00|59916.4|59820.4|59917|59821|59917|59821|59916.4|59820.4|2
1726342160000|2024-09-14 19:29:20|59916.5|59820.5|59914.7|59818.7|59916.5|59820.5|59914.7|59818.7|5
1726342170000|2024-09-14 19:29:30|59915.2|59819.2|59917.4|59821.4|59917.5|59821.5|59915.2|59819.2|4
1726342180000|2024-09-14 19:29:40|59917.1|59821.1|59923.9|59827.9|59923.9|59827.9|59917.1|59821.1|5
1726342200000|2024-09-14 19:30:00|59925.5|59829.5|59927.3|59831.3|59927.3|59831.3|59925.5|59829.5|5
1726342210000|2024-09-14 19:30:10|59927.4|59831.4|59928.4|59832.4|59928.4|59832.4|59927.4|59831.4|2
1726342230000|2024-09-14 19:30:30|59932.6|59836.6|59948.7|59852.7|59948.7|59852.7|59932.6|59836.6|8
1726342240000|2024-09-14 19:30:40|59949.7|59853.7|59949.1|59853.1|59951.9|59855.9|59949.1|59853.1|8
1726342250000|2024-09-14 19:30:50|59948.7|59852.7|59927.8|59831.8|59948.7|59852.7|59927.8|59831.8|19
1726342260000|2024-09-14 19:31:00|59924.1|59828.1|59919|59823|59924.1|59828.1|59919|59823|9
1726342270000|2024-09-14 19:31:10|59918.3|59822.3|59902.3|59806.3|59918.3|59822.3|59902.3|59806.3|13
1726342280000|2024-09-14 19:31:20|59902.2|59806.2|59898.7|59802.7|59902.2|59806.2|59898.5|59802.5|8
1726342290000|2024-09-14 19:31:30|59898.5|59802.5|59897.5|59801.5|59898.5|59802.5|59897.4|59801.4|4
1726342300000|2024-09-14 19:31:40|59899.2|59803.2|59899.2|59803.2|59899.2|59803.2|59899.2|59803.2|1
1726342320000|2024-09-14 19:32:00|59900.7|59804.7|59899.3|59803.3|59900.7|59804.7|59897.5|59801.5|5
1726342350000|2024-09-14 19:32:30|59898.7|59802.7|59896|59800|59898.7|59802.7|59896|59800|4
1726342360000|2024-09-14 19:32:40|59896.5|59800.5|59896.4|59800.4|59896.5|59800.5|59896.4|59800.4|2
1726342380000|2024-09-14 19:33:00|59888.1|59792.1|59879.6|59783.6|59888.1|59792.1|59879.6|59783.6|14
1726342390000|2024-09-14 19:33:10|59878.7|59782.7|59877|59781|59878.7|59782.7|59873.9|59777.9|17
1726342400000|2024-09-14 19:33:20|59877.1|59781.1|59876.8|59780.8|59877.5|59781.5|59876.8|59780.8|9
1726342410000|2024-09-14 19:33:30|59876|59780|59871.9|59775.9|59876|59780|59871.8|59775.8|6
1726342420000|2024-09-14 19:33:40|59871.8|59775.8|59870.8|59774.8|59871.8|59775.8|59870.7|59774.7|8
1726342430000|2024-09-14 19:33:50|59870.7|59774.7|59876|59780|59876|59780|59870.7|59774.7|6
1726342440000|2024-09-14 19:34:00|59874.2|59778.2|59874.1|59778.1|59874.2|59778.2|59874.1|59778.1|2
1726342450000|2024-09-14 19:34:10|59874.3|59778.3|59874.3|59778.3|59874.3|59778.3|59874.3|59778.3|1
1726342460000|2024-09-14 19:34:20|59874|59778|59874|59778|59874|59778|59874|59778|1
1726342470000|2024-09-14 19:34:30|59871.6|59775.6|59870.2|59774.2|59871.6|59775.6|59870.2|59774.2|2
1726342480000|2024-09-14 19:34:40|59869.9|59773.9|59864.5|59768.5|59869.9|59773.9|59864.5|59768.5|9
1726342500000|2024-09-14 19:35:00|59865.1|59769.1|59858.3|59762.3|59866.4|59770.4|59858.3|59762.3|6
1726342510000|2024-09-14 19:35:10|59858.1|59762.1|59856.6|59760.6|59858.1|59762.1|59856.5|59760.5|5
1726342560000|2024-09-14 19:36:00|59857.7|59761.7|59858.8|59762.8|59858.8|59762.8|59857.7|59761.7|2
1726342590000|2024-09-14 19:36:30|59857.9|59761.9|59857.3|59761.3|59857.9|59761.9|59857.3|59761.3|2
1726342600000|2024-09-14 19:36:40|59858.8|59762.8|59861.6|59765.6|59861.6|59765.6|59858.8|59762.8|2
1726342610000|2024-09-14 19:36:50|59861.7|59765.7|59865.8|59769.8|59865.8|59769.8|59861.7|59765.7|7
1726342620000|2024-09-14 19:37:00|59865.9|59769.9|59886|59790|59888.7|59792.7|59865.6|59769.6|15
1726342630000|2024-09-14 19:37:10|59888.3|59792.3|59888.1|59792.1|59888.3|59792.3|59888.1|59792.1|2
1726342640000|2024-09-14 19:37:20|59888|59792|59888.5|59792.5|59888.7|59792.7|59888|59792|8
1726342650000|2024-09-14 19:37:30|59888.7|59792.7|59888.7|59792.7|59888.7|59792.7|59888.6|59792.6|3
1726342660000|2024-09-14 19:37:40|59888.8|59792.8|59888.6|59792.6|59888.8|59792.8|59888.6|59792.6|3
1726342680000|2024-09-14 19:38:00|59887.3|59791.3|59886.9|59790.9|59887.3|59791.3|59886.9|59790.9|4
1726342700000|2024-09-14 19:38:20|59886.2|59790.2|59871.9|59775.9|59886.2|59790.2|59870.7|59774.7|5
1726342710000|2024-09-14 19:38:30|59875.5|59779.5|59892.4|59796.4|59892.4|59796.4|59875.5|59779.5|8
1726342720000|2024-09-14 19:38:40|59892.6|59796.6|59892.6|59796.6|59892.6|59796.6|59892.6|59796.6|1
1726342730000|2024-09-14 19:38:50|59895.3|59799.3|59895.5|59799.5|59896.6|59800.6|59895.3|59799.3|5
1726342740000|2024-09-14 19:39:00|59895.6|59799.6|59893.3|59797.3|59895.6|59799.6|59893.3|59797.3|5
1726342760000|2024-09-14 19:39:20|59893.6|59797.6|59889|59793|59893.6|59797.6|59889|59793|4
1726342770000|2024-09-14 19:39:30|59887.8|59791.8|59887.6|59791.6|59887.8|59791.8|59887.6|59791.6|2
1726342780000|2024-09-14 19:39:40|59887.7|59791.7|59887.7|59791.7|59887.7|59791.7|59887.7|59791.7|1
1726342800000|2024-09-14 19:40:00|59889.7|59793.7|59889.7|59793.7|59889.7|59793.7|59889.7|59793.7|1
1726342810000|2024-09-14 19:40:10|59888.7|59792.7|59888.9|59792.9|59888.9|59792.9|59888.7|59792.7|2
1726342840000|2024-09-14 19:40:40|59889|59793|59889|59793|59889|59793|59889|59793|1
1726342870000|2024-09-14 19:41:10|59890.3|59794.3|59898.2|59802.2|59898.2|59802.2|59890.3|59794.3|5
1726342880000|2024-09-14 19:41:20|59899.2|59803.2|59899.2|59803.2|59899.2|59803.2|59899.2|59803.2|1
1726342890000|2024-09-14 19:41:30|59898|59802|59890|59794|59898|59802|59890|59794|7
1726342900000|2024-09-14 19:41:40|59888|59792|59886.2|59790.2|59888|59792|59886.2|59790.2|2
1726342930000|2024-09-14 19:42:10|59887.7|59791.7|59896|59800|59896|59800|59887.7|59791.7|5
1726342950000|2024-09-14 19:42:30|59896.7|59800.7|59896.7|59800.7|59896.7|59800.7|59896.7|59800.7|1
1726342960000|2024-09-14 19:42:40|59898.1|59802.1|59899.1|59803.1|59899.1|59803.1|59898.1|59802.1|2
1726343000000|2024-09-14 19:43:20|59897.8|59801.8|59890.3|59794.3|59897.8|59801.8|59890.3|59794.3|6
1726343060000|2024-09-14 19:44:20|59892.7|59796.7|59895.4|59799.4|59895.4|59799.4|59892.7|59796.7|3
1726343090000|2024-09-14 19:44:50|59894.2|59798.2|59890.7|59794.7|59894.2|59798.2|59890.7|59794.7|3
1726343100000|2024-09-14 19:45:00|59892.8|59796.8|59894.6|59798.6|59894.6|59798.6|59892.8|59796.8|2
1726343110000|2024-09-14 19:45:10|59895.3|59799.3|59895.2|59799.2|59895.3|59799.3|59895.2|59799.2|2
1726343120000|2024-09-14 19:45:20|59895.3|59799.3|59895.3|59799.3|59895.3|59799.3|59895.3|59799.3|1
1726343130000|2024-09-14 19:45:30|59895.2|59799.2|59895.2|59799.2|59895.3|59799.3|59895.1|59799.1|9
1726343140000|2024-09-14 19:45:40|59895.1|59799.1|59895.2|59799.2|59895.2|59799.2|59895.1|59799.1|4
1726343160000|2024-09-14 19:46:00|59895.3|59799.3|59904.5|59808.5|59909.6|59813.6|59895.3|59799.3|13
1726343170000|2024-09-14 19:46:10|59904.1|59808.1|59891.5|59795.5|59904.1|59808.1|59891.5|59795.5|6
1726343180000|2024-09-14 19:46:20|59890.1|59794.1|59887.3|59791.3|59890.1|59794.1|59887.3|59791.3|2
1726343220000|2024-09-14 19:47:00|59887.4|59791.4|59887.4|59791.4|59887.4|59791.4|59887.4|59791.4|1
1726343250000|2024-09-14 19:47:30|59887.3|59791.3|59887.3|59791.3|59887.3|59791.3|59887.3|59791.3|1
1726343260000|2024-09-14 19:47:40|59887.1|59791.1|59887.1|59791.1|59887.1|59791.1|59887.1|59791.1|1
1726343270000|2024-09-14 19:47:50|59888.6|59792.6|59877|59781|59888.6|59792.6|59877|59781|7
1726343290000|2024-09-14 19:48:10|59877.1|59781.1|59877.1|59781.1|59877.1|59781.1|59877.1|59781.1|1
1726343300000|2024-09-14 19:48:20|59878.6|59782.6|59878.6|59782.6|59878.6|59782.6|59878.6|59782.6|1
1726343360000|2024-09-14 19:49:20|59877|59781|59877|59781|59877.4|59781.4|59877|59781|5
1726343370000|2024-09-14 19:49:30|59876.2|59780.2|59876|59780|59876.2|59780.2|59873.1|59777.1|4
1726343400000|2024-09-14 19:50:00|59873.1|59777.1|59875.3|59779.3|59875.3|59779.3|59873.1|59777.1|3
1726343420000|2024-09-14 19:50:20|59876.4|59780.4|59876.4|59780.4|59876.4|59780.4|59876.4|59780.4|1
1726343440000|2024-09-14 19:50:40|59875.6|59779.6|59875.3|59779.3|59875.6|59779.6|59875.3|59779.3|2
1726343450000|2024-09-14 19:50:50|59873.5|59777.5|59871.8|59775.8|59873.6|59777.6|59869.9|59773.9|11
1726343460000|2024-09-14 19:51:00|59871.6|59775.6|59870.7|59774.7|59871.7|59775.7|59870.4|59774.4|9
1726343470000|2024-09-14 19:51:10|59870.9|59774.9|59870.7|59774.7|59870.9|59774.9|59870.7|59774.7|2
1726343480000|2024-09-14 19:51:20|59874|59778|59878.4|59782.4|59878.4|59782.4|59874|59778|6
1726343490000|2024-09-14 19:51:30|59878.3|59782.3|59877.6|59781.6|59878.4|59782.4|59876.9|59780.9|11
1726343500000|2024-09-14 19:51:40|59877|59781|59877.6|59781.6|59877.7|59781.7|59877|59781|8
1726343510000|2024-09-14 19:51:50|59877.7|59781.7|59877.8|59781.8|59877.8|59781.8|59877.6|59781.6|3
1726343520000|2024-09-14 19:52:00|59877.6|59781.6|59876.2|59780.2|59877.8|59781.8|59876.2|59780.2|5
1726343530000|2024-09-14 19:52:10|59876|59780|59866.7|59770.7|59876.2|59780.2|59866.7|59770.7|14
1726343540000|2024-09-14 19:52:20|59866.4|59770.4|59865.4|59769.4|59866.4|59770.4|59865.4|59769.4|2
1726343550000|2024-09-14 19:52:30|59867.2|59771.2|59867.2|59771.2|59867.2|59771.2|59867.2|59771.2|1
1726343570000|2024-09-14 19:52:50|59865.4|59769.4|59865.4|59769.4|59865.4|59769.4|59865.4|59769.4|1
1726343620000|2024-09-14 19:53:40|59865.6|59769.6|59865.6|59769.6|59865.6|59769.6|59865.6|59769.6|1
1726343630000|2024-09-14 19:53:50|59865.8|59769.8|59865.8|59769.8|59866|59770|59865.8|59769.8|3
1726343640000|2024-09-14 19:54:00|59866|59770|59866|59770|59866.4|59770.4|59865.8|59769.8|9
1726343650000|2024-09-14 19:54:10|59865.8|59769.8|59865.6|59769.6|59865.8|59769.8|59865.6|59769.6|3
1726343660000|2024-09-14 19:54:20|59864.4|59768.4|59864|59768|59864.4|59768.4|59864|59768|4
1726343680000|2024-09-14 19:54:40|59863.5|59767.5|59863.5|59767.5|59863.5|59767.5|59863.5|59767.5|1
1726343770000|2024-09-14 19:56:10|59864.2|59768.2|59860.7|59764.7|59864.2|59768.2|59860.7|59764.7|2
1726343790000|2024-09-14 19:56:30|59862.4|59766.4|59875|59779|59875|59779|59862.4|59766.4|6
1726343800000|2024-09-14 19:56:40|59875.6|59779.6|59872.8|59776.8|59875.6|59779.6|59872.8|59776.8|7
1726343810000|2024-09-14 19:56:50|59872.9|59776.9|59872.9|59776.9|59872.9|59776.9|59872.9|59776.9|1
1726343820000|2024-09-14 19:57:00|59872.8|59776.8|59876|59780|59876.4|59780.4|59872.8|59776.8|13
1726343830000|2024-09-14 19:57:10|59875.8|59779.8|59875.8|59779.8|59875.8|59779.8|59875.8|59779.8|1
1726343840000|2024-09-14 19:57:20|59876|59780|59875.8|59779.8|59876|59780|59875.7|59779.7|4
1726343850000|2024-09-14 19:57:30|59875.7|59779.7|59875.7|59779.7|59875.8|59779.8|59875.7|59779.7|3
1726343860000|2024-09-14 19:57:40|59875.8|59779.8|59875.3|59779.3|59875.8|59779.8|59875.3|59779.3|6
1726343870000|2024-09-14 19:57:50|59875.5|59779.5|59875.3|59779.3|59875.8|59779.8|59875.2|59779.2|6
1726343880000|2024-09-14 19:58:00|59875.4|59779.4|59879.9|59783.9|59879.9|59783.9|59875.3|59779.3|4
1726343890000|2024-09-14 19:58:10|59876|59780|59879.9|59783.9|59879.9|59783.9|59876|59780|2
1726343900000|2024-09-14 19:58:20|59880.2|59784.2|59880.2|59784.2|59880.2|59784.2|59880.2|59784.2|1
1726343920000|2024-09-14 19:58:40|59880|59784|59865.9|59769.9|59880|59784|59865.9|59769.9|11
1726343930000|2024-09-14 19:58:50|59863.1|59767.1|59862.7|59766.7|59863.1|59767.1|59862.7|59766.7|2
1726343940000|2024-09-14 19:59:00|59860.9|59764.9|59862.6|59766.6|59864.6|59768.6|59860.9|59764.9|3
1726343990000|2024-09-14 19:59:50|59863.6|59767.6|59862.7|59766.7|59863.6|59767.6|59862.7|59766.7|4
1726344000000|2024-09-14 20:00:00|59863.4|59767.4|59863.7|59767.7|59867|59771|59863.4|59767.4|4
1726344010000|2024-09-14 20:00:10|59864.8|59768.8|59869.7|59773.7|59869.7|59773.7|59864.8|59768.8|2
1726344020000|2024-09-14 20:00:20|59870|59774|59867.8|59771.8|59870|59774|59865.7|59769.7|9
1726344030000|2024-09-14 20:00:30|59867.9|59771.9|59877.3|59781.3|59877.4|59781.4|59867.8|59771.8|16
1726344040000|2024-09-14 20:00:40|59876|59780|59876.1|59780.1|59877.2|59781.2|59875.9|59779.9|16
1726344050000|2024-09-14 20:00:50|59875.6|59779.6|59875.6|59779.6|59875.6|59779.6|59875.5|59779.5|3
1726344060000|2024-09-14 20:01:00|59876.5|59780.5|59875.9|59779.9|59876.5|59780.5|59875.4|59779.4|11
1726344070000|2024-09-14 20:01:10|59875.7|59779.7|59875.6|59779.6|59875.7|59779.7|59875.6|59779.6|2
1726344080000|2024-09-14 20:01:20|59875.7|59779.7|59868.3|59772.3|59875.7|59779.7|59868.3|59772.3|12
1726344090000|2024-09-14 20:01:30|59868.1|59772.1|59866.6|59770.6|59868.1|59772.1|59866.6|59770.6|3
1726344100000|2024-09-14 20:01:40|59866.2|59770.2|59866.1|59770.1|59866.2|59770.2|59866.1|59770.1|2
1726344120000|2024-09-14 20:02:00|59866.3|59770.3|59873.2|59777.2|59873.4|59777.4|59866.3|59770.3|13
1726344130000|2024-09-14 20:02:10|59873.1|59777.1|59873.2|59777.2|59873.3|59777.3|59873.1|59777.1|11
1726344140000|2024-09-14 20:02:20|59873.1|59777.1|59873.9|59777.9|59873.9|59777.9|59873.1|59777.1|7
1726344150000|2024-09-14 20:02:30|59874|59778|59890.6|59794.6|59890.6|59794.6|59874|59778|10
1726344170000|2024-09-14 20:02:50|59890.9|59794.9|59890.6|59794.6|59890.9|59794.9|59890.6|59794.6|3
1726344180000|2024-09-14 20:03:00|59894.3|59798.3|59891.4|59795.4|59894.3|59798.3|59891.4|59795.4|8
1726344190000|2024-09-14 20:03:10|59892|59796|59892.8|59796.8|59892.9|59796.9|59892|59796|8
1726344200000|2024-09-14 20:03:20|59892.9|59796.9|59903.2|59807.2|59903.4|59807.4|59892.8|59796.8|9
1726344210000|2024-09-14 20:03:30|59903.3|59807.3|59902.3|59806.3|59903.4|59807.4|59902.2|59806.2|14
1726344220000|2024-09-14 20:03:40|59902.4|59806.4|59883.1|59787.1|59902.4|59806.4|59883.1|59787.1|16
1726344230000|2024-09-14 20:03:50|59882.9|59786.9|59880.4|59784.4|59882.9|59786.9|59879.3|59783.3|7
1726344240000|2024-09-14 20:04:00|59880.5|59784.5|59880.5|59784.5|59880.5|59784.5|59880.5|59784.5|1
1726344250000|2024-09-14 20:04:10|59880.4|59784.4|59880.4|59784.4|59880.5|59784.5|59880.4|59784.4|3
1726344260000|2024-09-14 20:04:20|59880.1|59784.1|59879.6|59783.6|59880.1|59784.1|59879.3|59783.3|3
1726344270000|2024-09-14 20:04:30|59879.5|59783.5|59882.4|59786.4|59882.4|59786.4|59878.5|59782.5|5
1726344280000|2024-09-14 20:04:40|59882.5|59786.5|59877.1|59781.1|59882.5|59786.5|59877.1|59781.1|9
1726344300000|2024-09-14 20:05:00|59878.7|59782.7|59876.7|59780.7|59878.7|59782.7|59874.7|59778.7|7
1726344310000|2024-09-14 20:05:10|59876.6|59780.6|59876.6|59780.6|59876.6|59780.6|59876.6|59780.6|1
1726344320000|2024-09-14 20:05:20|59874.2|59778.2|59865.9|59769.9|59874.2|59778.2|59865.9|59769.9|9
1726344330000|2024-09-14 20:05:30|59863.2|59767.2|59859.3|59763.3|59863.2|59767.2|59859.3|59763.3|6
1726344350000|2024-09-14 20:05:50|59859.4|59763.4|59864.2|59768.2|59864.3|59768.3|59859.4|59763.4|9
1726344360000|2024-09-14 20:06:00|59864.3|59768.3|59859.6|59763.6|59864.3|59768.3|59859.6|59763.6|12
1726344370000|2024-09-14 20:06:10|59859.8|59763.8|59861.1|59765.1|59861.3|59765.3|59859.8|59763.8|10
1726344380000|2024-09-14 20:06:20|59861.4|59765.4|59858.2|59762.2|59861.4|59765.4|59858.2|59762.2|6
1726344390000|2024-09-14 20:06:30|59857.1|59761.1|59857.1|59761.1|59857.1|59761.1|59857.1|59761.1|1
1726344400000|2024-09-14 20:06:40|59856.2|59760.2|59855.2|59759.2|59856.2|59760.2|59855.2|59759.2|2
1726344410000|2024-09-14 20:06:50|59855.9|59759.9|59855.3|59759.3|59855.9|59759.9|59855.3|59759.3|2
1726344420000|2024-09-14 20:07:00|59855.2|59759.2|59852.6|59756.6|59855.6|59759.6|59852.6|59756.6|5
1726344430000|2024-09-14 20:07:10|59854.7|59758.7|59854.7|59758.7|59854.7|59758.7|59854.7|59758.7|1
1726344450000|2024-09-14 20:07:30|59854.2|59758.2|59863.1|59767.1|59863.5|59767.5|59854.2|59758.2|7
1726344470000|2024-09-14 20:07:50|59865|59769|59864.3|59768.3|59865|59769|59864.3|59768.3|3
1726344480000|2024-09-14 20:08:00|59864.4|59768.4|59857.4|59761.4|59864.5|59768.5|59857.4|59761.4|8
1726344490000|2024-09-14 20:08:10|59857.5|59761.5|59857.5|59761.5|59857.5|59761.5|59857.5|59761.5|1
1726344530000|2024-09-14 20:08:50|59858.5|59762.5|59864.9|59768.9|59867.3|59771.3|59858.5|59762.5|8
1726344540000|2024-09-14 20:09:00|59865|59769|59863.2|59767.2|59865|59769|59863.2|59767.2|6
1726344550000|2024-09-14 20:09:10|59863.3|59767.3|59863.3|59767.3|59863.3|59767.3|59863.3|59767.3|1
1726344570000|2024-09-14 20:09:30|59863.1|59767.1|59860.6|59764.6|59863.1|59767.1|59860.6|59764.6|3
1726344580000|2024-09-14 20:09:40|59858.4|59762.4|59858.4|59762.4|59858.4|59762.4|59858.4|59762.4|1
1726344590000|2024-09-14 20:09:50|59858.8|59762.8|59857.9|59761.9|59858.8|59762.8|59857|59761|3
1726344600000|2024-09-14 20:10:00|59855.8|59759.8|59857.6|59761.6|59857.6|59761.6|59853.7|59757.7|4
1726344610000|2024-09-14 20:10:10|59853.7|59757.7|59851|59755|59853.7|59757.7|59851|59755|3
1726344620000|2024-09-14 20:10:20|59847.5|59751.5|59843|59747|59847.5|59751.5|59842|59746|16
1726344630000|2024-09-14 20:10:30|59842.9|59746.9|59840.3|59744.3|59843.2|59747.2|59840.3|59744.3|13
1726344660000|2024-09-14 20:11:00|59842.4|59746.4|59844.3|59748.3|59844.3|59748.3|59842.4|59746.4|5
1726344670000|2024-09-14 20:11:10|59842.5|59746.5|59842.5|59746.5|59842.5|59746.5|59842.5|59746.5|1
1726344680000|2024-09-14 20:11:20|59842.9|59746.9|59843.1|59747.1|59843.1|59747.1|59842.9|59746.9|2
1726344690000|2024-09-14 20:11:30|59843.2|59747.2|59843.3|59747.3|59843.3|59747.3|59843.2|59747.2|2
1726344700000|2024-09-14 20:11:40|59843.5|59747.5|59843.5|59747.5|59843.5|59747.5|59843.5|59747.5|1
1726344710000|2024-09-14 20:11:50|59844.5|59748.5|59844.5|59748.5|59844.6|59748.6|59844.5|59748.5|3
1726344720000|2024-09-14 20:12:00|59847.1|59751.1|59851.1|59755.1|59851.1|59755.1|59847.1|59751.1|3
1726344730000|2024-09-14 20:12:10|59849.4|59753.4|59849.4|59753.4|59849.4|59753.4|59849.4|59753.4|1
1726344740000|2024-09-14 20:12:20|59849.7|59753.7|59849.4|59753.4|59849.7|59753.7|59849.4|59753.4|2
1726344790000|2024-09-14 20:13:10|59846.3|59750.3|59846.3|59750.3|59846.3|59750.3|59846.3|59750.3|1
1726344820000|2024-09-14 20:13:40|59847.2|59751.2|59846.1|59750.1|59847.2|59751.2|59846.1|59750.1|2
1726344840000|2024-09-14 20:14:00|59848.2|59752.2|59848.4|59752.4|59848.4|59752.4|59848.2|59752.2|2
1726344850000|2024-09-14 20:14:10|59846.6|59750.6|59847.2|59751.2|59847.2|59751.2|59846.5|59750.5|3
1726344860000|2024-09-14 20:14:20|59844.9|59748.9|59845.7|59749.7|59845.7|59749.7|59844.9|59748.9|2
1726344890000|2024-09-14 20:14:50|59843.5|59747.5|59843.5|59747.5|59843.5|59747.5|59843.5|59747.5|1
1726344900000|2024-09-14 20:15:00|59841.7|59745.7|59835.1|59739.1|59841.7|59745.7|59835.1|59739.1|4
1726344910000|2024-09-14 20:15:10|59836.1|59740.1|59836.1|59740.1|59836.1|59740.1|59836.1|59740.1|1
1726344920000|2024-09-14 20:15:20|59835.9|59739.9|59835.9|59739.9|59835.9|59739.9|59835.9|59739.9|1
1726344930000|2024-09-14 20:15:30|59833.5|59737.5|59834.7|59738.7|59834.8|59738.8|59833.5|59737.5|4
1726344940000|2024-09-14 20:15:40|59834.5|59738.5|59827.9|59731.9|59834.5|59738.5|59827.9|59731.9|5
1726344960000|2024-09-14 20:16:00|59827.5|59731.5|59827.5|59731.5|59827.5|59731.5|59827.5|59731.5|1
1726344970000|2024-09-14 20:16:10|59828.1|59732.1|59826.5|59730.5|59828.1|59732.1|59826.4|59730.4|5
1726344980000|2024-09-14 20:16:20|59826.4|59730.4|59826.1|59730.1|59826.5|59730.5|59826.1|59730.1|4
1726344990000|2024-09-14 20:16:30|59826.5|59730.5|59835.6|59739.6|59835.6|59739.6|59826.5|59730.5|7
1726345000000|2024-09-14 20:16:40|59837.9|59741.9|59872.4|59776.4|59872.4|59776.4|59837.9|59741.9|16
1726345010000|2024-09-14 20:16:50|59872.5|59776.5|59869.3|59773.3|59872.5|59776.5|59869.3|59773.3|8
1726345020000|2024-09-14 20:17:00|59869.2|59773.2|59868.5|59772.5|59869.2|59773.2|59868.4|59772.4|8
1726345030000|2024-09-14 20:17:10|59868.7|59772.7|59869.1|59773.1|59869.1|59773.1|59868|59772|12
1726345040000|2024-09-14 20:17:20|59869.2|59773.2|59869.2|59773.2|59869.3|59773.3|59869.2|59773.2|3
1726345080000|2024-09-14 20:18:00|59868.7|59772.7|59868.7|59772.7|59868.7|59772.7|59868.5|59772.5|6
1726345090000|2024-09-14 20:18:10|59868.6|59772.6|59868.7|59772.7|59868.7|59772.7|59868.6|59772.6|2
1726345100000|2024-09-14 20:18:20|59868.4|59772.4|59866.4|59770.4|59868.4|59772.4|59866.4|59770.4|2
1726345130000|2024-09-14 20:18:50|59864.2|59768.2|59860.7|59764.7|59865.7|59769.7|59860.7|59764.7|7
1726345140000|2024-09-14 20:19:00|59863.7|59767.7|59871.4|59775.4|59871.4|59775.4|59863.7|59767.7|9
1726345150000|2024-09-14 20:19:10|59871.9|59775.9|59873.5|59777.5|59873.5|59777.5|59871.9|59775.9|2
1726345160000|2024-09-14 20:19:20|59874|59778|59872.5|59776.5|59874|59778|59872.5|59776.5|2
1726345170000|2024-09-14 20:19:30|59870.9|59774.9|59866.2|59770.2|59870.9|59774.9|59866.2|59770.2|6
1726345190000|2024-09-14 20:19:50|59866|59770|59866.1|59770.1|59866.1|59770.1|59866|59770|2
1726345200000|2024-09-14 20:20:00|59867.8|59771.8|59869.4|59773.4|59871.4|59775.4|59867.8|59771.8|10
1726345220000|2024-09-14 20:20:20|59870.4|59774.4|59866.2|59770.2|59870.4|59774.4|59866.2|59770.2|3
1726345240000|2024-09-14 20:20:40|59868|59772|59869.1|59773.1|59870.6|59774.6|59868|59772|4
1726345280000|2024-09-14 20:21:20|59869.3|59773.3|59887.6|59791.6|59887.6|59791.6|59869.3|59773.3|9
1726345290000|2024-09-14 20:21:30|59892.3|59796.3|59889.1|59793.1|59892.6|59796.6|59888.5|59792.5|11
1726345300000|2024-09-14 20:21:40|59889.8|59793.8|59889.8|59793.8|59889.8|59793.8|59889.8|59793.8|1
1726345310000|2024-09-14 20:21:50|59890.5|59794.5|59890.7|59794.7|59890.7|59794.7|59890.5|59794.5|3
1726345320000|2024-09-14 20:22:00|59892.2|59796.2|59899.5|59803.5|59899.5|59803.5|59892.2|59796.2|3
1726345330000|2024-09-14 20:22:10|59900.1|59804.1|59900.1|59804.1|59900.1|59804.1|59900.1|59804.1|1
1726345340000|2024-09-14 20:22:20|59899.3|59803.3|59897.3|59801.3|59899.3|59803.3|59896.8|59800.8|5
1726345360000|2024-09-14 20:22:40|59900|59804|59900.3|59804.3|59900.3|59804.3|59900|59804|2
1726345370000|2024-09-14 20:22:50|59899.4|59803.4|59899.2|59803.2|59899.4|59803.4|59899.2|59803.2|2
1726345380000|2024-09-14 20:23:00|59897.2|59801.2|59894|59798|59897.2|59801.2|59894|59798|3
1726345390000|2024-09-14 20:23:10|59896.8|59800.8|59895.4|59799.4|59896.8|59800.8|59895.4|59799.4|3
1726345400000|2024-09-14 20:23:20|59896.8|59800.8|59904.1|59808.1|59904.3|59808.3|59896.8|59800.8|7
1726345410000|2024-09-14 20:23:30|59906.1|59810.1|59908|59812|59908|59812|59906.1|59810.1|2
1726345420000|2024-09-14 20:23:40|59909.9|59813.9|59920.3|59824.3|59920.3|59824.3|59909.9|59813.9|8
1726345430000|2024-09-14 20:23:50|59927.9|59831.9|59945.1|59849.1|59946.2|59850.2|59927.9|59831.9|14
1726345440000|2024-09-14 20:24:00|59947.2|59851.2|59959.2|59863.2|59959.7|59863.7|59947.2|59851.2|8
1726345450000|2024-09-14 20:24:10|59961.5|59865.5|59965.4|59869.4|59965.8|59869.8|59961.5|59865.5|10
1726345460000|2024-09-14 20:24:20|59964.6|59868.6|59965.3|59869.3|59965.3|59869.3|59964.6|59868.6|2
1726345470000|2024-09-14 20:24:30|59964.6|59868.6|59965.1|59869.1|59965.1|59869.1|59961.5|59865.5|7
1726345480000|2024-09-14 20:24:40|59965.4|59869.4|59970.1|59874.1|59970.1|59874.1|59965.4|59869.4|9
1726345490000|2024-09-14 20:24:50|59969.2|59873.2|59969.2|59873.2|59969.2|59873.2|59969.2|59873.2|1
1726345500000|2024-09-14 20:25:00|59969.1|59873.1|59950.2|59854.2|59969.1|59873.1|59950.2|59854.2|15
1726345510000|2024-09-14 20:25:10|59949.7|59853.7|59966.4|59870.4|59966.4|59870.4|59949.7|59853.7|11
1726345520000|2024-09-14 20:25:20|59967.3|59871.3|59969|59873|59969.4|59873.4|59966.5|59870.5|5
1726345530000|2024-09-14 20:25:30|59971|59875|59990.6|59894.6|59997.7|59901.7|59971|59875|17
1726345540000|2024-09-14 20:25:40|59990.5|59894.5|59967|59871|59990.5|59894.5|59967|59871|14
1726345550000|2024-09-14 20:25:50|59973.5|59877.5|59978.5|59882.5|59978.5|59882.5|59973.5|59877.5|6
1726345560000|2024-09-14 20:26:00|59978.3|59882.3|60074.7|59978.7|60078.8|59982.8|59978.3|59882.3|25
1726345570000|2024-09-14 20:26:10|60082.9|59986.9|60138.2|60042.2|60154.5|60058.5|60078.6|59982.6|37
1726345580000|2024-09-14 20:26:20|60138.7|60042.7|60090|59994|60139.2|60043.2|60087.8|59991.8|29
1726345590000|2024-09-14 20:26:30|60091.7|59995.7|60100.2|60004.2|60100.5|60004.5|60090.7|59994.7|26
1726345600000|2024-09-14 20:26:40|60100.3|60004.3|60087.2|59991.2|60100.3|60004.3|60087.2|59991.2|24
1726345610000|2024-09-14 20:26:50|60088.6|59992.6|60095.4|59999.4|60098.6|60002.6|60087.2|59991.2|19
1726345620000|2024-09-14 20:27:00|60094.4|59998.4|60087.6|59991.6|60094.4|59998.4|60083.8|59987.8|11
1726345630000|2024-09-14 20:27:10|60086.5|59990.5|60090.4|59994.4|60093.8|59997.8|60084|59988|10
1726345640000|2024-09-14 20:27:20|60091.1|59995.1|60093.4|59997.4|60093.4|59997.4|60090.4|59994.4|3
1726345650000|2024-09-14 20:27:30|60093.3|59997.3|60090|59994|60095.1|59999.1|60090|59994|15
1726345660000|2024-09-14 20:27:40|60091.5|59995.5|60090.9|59994.9|60092.2|59996.2|60090|59994|9
1726345670000|2024-09-14 20:27:50|60090|59994|60089.2|59993.2|60090|59994|60089.2|59993.2|3
1726345680000|2024-09-14 20:28:00|60088.2|59992.2|60090.4|59994.4|60091.9|59995.9|60076.8|59980.8|11
1726345690000|2024-09-14 20:28:10|60088.2|59992.2|60088.7|59992.7|60089|59993|60088|59992|11
1726345700000|2024-09-14 20:28:20|60088.8|59992.8|60083.2|59987.2|60090.4|59994.4|60080.3|59984.3|18
1726345710000|2024-09-14 20:28:30|60083.3|59987.3|60071.4|59975.4|60083.3|59987.3|60068.5|59972.5|22
1726345720000|2024-09-14 20:28:40|60070.6|59974.6|60071.8|59975.8|60071.8|59975.8|60070.2|59974.2|3
1726345730000|2024-09-14 20:28:50|60071.9|59975.9|60113.8|60017.8|60113.8|60017.8|60071.9|59975.9|22
1726345740000|2024-09-14 20:29:00|60113.9|60017.9|60108.6|60012.6|60124|60028|60108.6|60012.6|32
1726345750000|2024-09-14 20:29:10|60109.4|60013.4|60092.1|59996.1|60109.4|60013.4|60092.1|59996.1|10
1726345760000|2024-09-14 20:29:20|60092.2|59996.2|60078.7|59982.7|60092.3|59996.3|60078.7|59982.7|13
1726345770000|2024-09-14 20:29:30|60078.4|59982.4|60067.9|59971.9|60078.4|59982.4|60067.9|59971.9|9
1726345780000|2024-09-14 20:29:40|60069.4|59973.4|60059.6|59963.6|60069.4|59973.4|60058.9|59962.9|10
1726345790000|2024-09-14 20:29:50|60059.4|59963.4|60057|59961|60060.8|59964.8|60052.4|59956.4|21
1726345800000|2024-09-14 20:30:00|60058.4|59962.4|60071.9|59975.9|60091|59995|60056.1|59960.1|29
1726345810000|2024-09-14 20:30:10|60071.3|59975.3|60063.3|59967.3|60071.3|59975.3|60063.1|59967.1|8
1726345820000|2024-09-14 20:30:20|60062.7|59966.7|60062.5|59966.5|60063.2|59967.2|60062.5|59966.5|4
1726345830000|2024-09-14 20:30:30|60063.9|59967.9|60046.2|59950.2|60063.9|59967.9|60046.1|59950.1|16
1726345840000|2024-09-14 20:30:40|60046.4|59950.4|60046.2|59950.2|60046.5|59950.5|60046.2|59950.2|7
1726345850000|2024-09-14 20:30:50|60046|59950|60032.6|59936.6|60046|59950|60032.2|59936.2|8
1726345860000|2024-09-14 20:31:00|60032.5|59936.5|60034.9|59938.9|60038.5|59942.5|60032.5|59936.5|16
1726345870000|2024-09-14 20:31:10|60034.3|59938.3|60024.8|59928.8|60034.3|59938.3|60018.3|59922.3|16
1726345880000|2024-09-14 20:31:20|60024.6|59928.6|60022.2|59926.2|60024.6|59928.6|60018.3|59922.3|4
1726345890000|2024-09-14 20:31:30|60018.7|59922.7|60006.3|59910.3|60018.7|59922.7|60006.3|59910.3|11
1726345900000|2024-09-14 20:31:40|60003.6|59907.6|59998|59902|60003.6|59907.6|59998|59902|11
1726345910000|2024-09-14 20:31:50|59997.8|59901.8|59994.5|59898.5|59997.8|59901.8|59994.5|59898.5|2
1726345920000|2024-09-14 20:32:00|59996|59900|59995.9|59899.9|60004.8|59908.8|59995.9|59899.9|10
1726345930000|2024-09-14 20:32:10|59996.6|59900.6|60028.3|59932.3|60031.8|59935.8|59996.6|59900.6|9
1726345940000|2024-09-14 20:32:20|60039.9|59943.9|60077|59981|60082.4|59986.4|60039.9|59943.9|11
1726345950000|2024-09-14 20:32:30|60076.7|59980.7|60071.1|59975.1|60076.7|59980.7|60071.1|59975.1|6
1726345960000|2024-09-14 20:32:40|60071.6|59975.6|60065.5|59969.5|60071.6|59975.6|60065.3|59969.3|14
1726345970000|2024-09-14 20:32:50|60065.6|59969.6|60061.7|59965.7|60066.9|59970.9|60061.1|59965.1|9
1726345980000|2024-09-14 20:33:00|60059.7|59963.7|60036.3|59940.3|60059.7|59963.7|60036.3|59940.3|23
1726345990000|2024-09-14 20:33:10|60036.6|59940.6|60039.3|59943.3|60039.3|59943.3|60033.8|59937.8|8
1726346000000|2024-09-14 20:33:20|60038.1|59942.1|60033.9|59937.9|60038.1|59942.1|60033.9|59937.9|7
1726346010000|2024-09-14 20:33:30|60033.5|59937.5|60034.7|59938.7|60038.6|59942.6|60032.4|59936.4|7
1726346020000|2024-09-14 20:33:40|60034.4|59938.4|60034.7|59938.7|60034.7|59938.7|60034.4|59938.4|2
1726346030000|2024-09-14 20:33:50|60034.8|59938.8|60033.5|59937.5|60034.8|59938.8|60033.5|59937.5|4
1726346040000|2024-09-14 20:34:00|60032.4|59936.4|60029.3|59933.3|60032.8|59936.8|60029.3|59933.3|6
1726346050000|2024-09-14 20:34:10|60029.8|59933.8|60041.8|59945.8|60041.8|59945.8|60029.8|59933.8|7
1726346060000|2024-09-14 20:34:20|60042.7|59946.7|60045.4|59949.4|60049.7|59953.7|60042.7|59946.7|9
1726346070000|2024-09-14 20:34:30|60044.8|59948.8|60043.4|59947.4|60044.8|59948.8|60043.4|59947.4|4
1726346080000|2024-09-14 20:34:40|60042.4|59946.4|60042|59946|60042.4|59946.4|60042|59946|2
1726346090000|2024-09-14 20:34:50|60043.2|59947.2|60043.2|59947.2|60043.2|59947.2|60043.2|59947.2|1
1726346100000|2024-09-14 20:35:00|60044.1|59948.1|60044.1|59948.1|60044.1|59948.1|60044.1|59948.1|1
1726346110000|2024-09-14 20:35:10|60042.4|59946.4|60037.4|59941.4|60042.4|59946.4|60037.4|59941.4|5
1726346120000|2024-09-14 20:35:20|60037.3|59941.3|60018.6|59922.6|60037.3|59941.3|60018.6|59922.6|8
1726346150000|2024-09-14 20:35:50|60019.7|59923.7|60019.2|59923.2|60019.7|59923.7|60019.2|59923.2|2
1726346160000|2024-09-14 20:36:00|60018.9|59922.9|60015.2|59919.2|60018.9|59922.9|60015.2|59919.2|5
1726346170000|2024-09-14 20:36:10|60014.7|59918.7|60011|59915|60014.7|59918.7|60011|59915|4
1726346180000|2024-09-14 20:36:20|60013.2|59917.2|60014|59918|60014|59918|60013.2|59917.2|3
1726346190000|2024-09-14 20:36:30|60013.8|59917.8|60011|59915|60013.8|59917.8|60010.7|59914.7|9
1726346200000|2024-09-14 20:36:40|60017.8|59921.8|60059.2|59963.2|60059.2|59963.2|60017.8|59921.8|16
1726346210000|2024-09-14 20:36:50|60064.6|59968.6|60085.4|59989.4|60086.7|59990.7|60064.6|59968.6|19
1726346220000|2024-09-14 20:37:00|60085.5|59989.5|60071.1|59975.1|60085.5|59989.5|60071.1|59975.1|15
1726346230000|2024-09-14 20:37:10|60075.3|59979.3|60083.6|59987.6|60084|59988|60075.3|59979.3|12
1726346240000|2024-09-14 20:37:20|60083.5|59987.5|60080.6|59984.6|60083.5|59987.5|60078.6|59982.6|6
1726346280000|2024-09-14 20:38:00|60078.6|59982.6|60060.4|59964.4|60078.6|59982.6|60060.4|59964.4|15
1726346290000|2024-09-14 20:38:10|60060|59964|60051.8|59955.8|60060|59964|60051.3|59955.3|10
1726346300000|2024-09-14 20:38:20|60052.2|59956.2|60024.6|59928.6|60052.6|59956.6|60024.6|59928.6|14
1726346310000|2024-09-14 20:38:30|60024.5|59928.5|60013.2|59917.2|60024.8|59928.8|60013.2|59917.2|10
1726346320000|2024-09-14 20:38:40|60014.7|59918.7|60014.8|59918.8|60014.8|59918.8|60014.7|59918.7|2
1726346330000|2024-09-14 20:38:50|60020.3|59924.3|60022.7|59926.7|60023.3|59927.3|60020.3|59924.3|6
1726346340000|2024-09-14 20:39:00|60022.6|59926.6|60042.4|59946.4|60042.9|59946.9|60022.6|59926.6|9
1726346350000|2024-09-14 20:39:10|60042.3|59946.3|60042.4|59946.4|60042.4|59946.4|60042.3|59946.3|2
1726346360000|2024-09-14 20:39:20|60042.3|59946.3|60042.4|59946.4|60042.6|59946.6|60042.3|59946.3|9
1726346380000|2024-09-14 20:39:40|60042.5|59946.5|60042.1|59946.1|60042.5|59946.5|60039.2|59943.2|7
1726346400000|2024-09-14 20:40:00|60042.4|59946.4|60045|59949|60045|59949|60039.3|59943.3|4
1726346410000|2024-09-14 20:40:10|60048.8|59952.8|60055.1|59959.1|60055.1|59959.1|60048.8|59952.8|5
1726346430000|2024-09-14 20:40:30|60055.5|59959.5|60073.1|59977.1|60073.1|59977.1|60055.5|59959.5|8
1726346440000|2024-09-14 20:40:40|60071|59975|60066.5|59970.5|60071.9|59975.9|60066.5|59970.5|8
1726346450000|2024-09-14 20:40:50|60063.2|59967.2|60059.5|59963.5|60063.2|59967.2|60059.5|59963.5|3
1726346460000|2024-09-14 20:41:00|60060.5|59964.5|60060.5|59964.5|60060.5|59964.5|60060.5|59964.5|1
1726346470000|2024-09-14 20:41:10|60057.9|59961.9|60051.2|59955.2|60057.9|59961.9|60051.2|59955.2|5
1726346480000|2024-09-14 20:41:20|60048.7|59952.7|60049.6|59953.6|60052.2|59956.2|60048.7|59952.7|7
1726346490000|2024-09-14 20:41:30|60047.5|59951.5|60046.6|59950.6|60047.5|59951.5|60046.6|59950.6|2
1726346500000|2024-09-14 20:41:40|60044.4|59948.4|60042.2|59946.2|60044.5|59948.5|60042.2|59946.2|5
1726346510000|2024-09-14 20:41:50|60040.2|59944.2|60034.1|59938.1|60040.2|59944.2|60034.1|59938.1|3
1726346530000|2024-09-14 20:42:10|60031.9|59935.9|60029.9|59933.9|60031.9|59935.9|60029.9|59933.9|2
1726346540000|2024-09-14 20:42:20|60030.3|59934.3|60030.3|59934.3|60030.3|59934.3|60030.3|59934.3|1
1726346550000|2024-09-14 20:42:30|60028.7|59932.7|60025.2|59929.2|60028.7|59932.7|60025.2|59929.2|3
1726346560000|2024-09-14 20:42:40|60022.6|59926.6|60020.9|59924.9|60022.6|59926.6|60020.9|59924.9|2
1726346570000|2024-09-14 20:42:50|60021|59925|60015.3|59919.3|60021|59925|60015.3|59919.3|8
1726346580000|2024-09-14 20:43:00|60016.6|59920.6|60025.3|59929.3|60025.3|59929.3|60016.6|59920.6|6
1726346600000|2024-09-14 20:43:20|60023.5|59927.5|60022.3|59926.3|60023.5|59927.5|60022.3|59926.3|2
1726346640000|2024-09-14 20:44:00|60022.4|59926.4|60022.4|59926.4|60022.4|59926.4|60022.4|59926.4|1
1726346660000|2024-09-14 20:44:20|60023.5|59927.5|60018.3|59922.3|60023.8|59927.8|60018.2|59922.2|9
1726346670000|2024-09-14 20:44:30|60017.5|59921.5|60019.6|59923.6|60019.6|59923.6|60015.3|59919.3|3
1726346680000|2024-09-14 20:44:40|60018.2|59922.2|60018.2|59922.2|60018.2|59922.2|60018.2|59922.2|1
1726346700000|2024-09-14 20:45:00|60018.1|59922.1|60018.3|59922.3|60018.5|59922.5|60016.6|59920.6|5
1726346710000|2024-09-14 20:45:10|60018|59922|60018.5|59922.5|60018.5|59922.5|60018|59922|3
1726346720000|2024-09-14 20:45:20|60018.3|59922.3|60018.1|59922.1|60018.3|59922.3|60018.1|59922.1|3
1726346740000|2024-09-14 20:45:40|60018.3|59922.3|60018.3|59922.3|60018.3|59922.3|60018.3|59922.3|1
1726346750000|2024-09-14 20:45:50|60019.5|59923.5|60026.1|59930.1|60026.1|59930.1|60019.5|59923.5|4
1726346770000|2024-09-14 20:46:10|60027.3|59931.3|60027.4|59931.4|60027.4|59931.4|60027.3|59931.3|2
1726346780000|2024-09-14 20:46:20|60027.3|59931.3|60024.6|59928.6|60027.3|59931.3|60023.4|59927.4|5
1726346800000|2024-09-14 20:46:40|60026.8|59930.8|60023.9|59927.9|60026.8|59930.8|60023.9|59927.9|11
1726346810000|2024-09-14 20:46:50|60023.8|59927.8|60022.3|59926.3|60023.8|59927.8|60022.3|59926.3|4
1726346820000|2024-09-14 20:47:00|60022.8|59926.8|60022.4|59926.4|60022.8|59926.8|60022.4|59926.4|2
1726346850000|2024-09-14 20:47:30|60022.3|59926.3|60019.9|59923.9|60022.3|59926.3|60019.9|59923.9|3
1726346860000|2024-09-14 20:47:40|60019.4|59923.4|60009|59913|60019.4|59923.4|60009|59913|7
1726346870000|2024-09-14 20:47:50|60006.1|59910.1|60004.7|59908.7|60006.1|59910.1|60004.1|59908.1|5
1726346880000|2024-09-14 20:48:00|60006.5|59910.5|60006.2|59910.2|60006.5|59910.5|60006.2|59910.2|2
1726346890000|2024-09-14 20:48:10|60004.5|59908.5|60003.6|59907.6|60004.5|59908.5|60003.6|59907.6|4
1726346900000|2024-09-14 20:48:20|60003.9|59907.9|60004.7|59908.7|60004.7|59908.7|60003.9|59907.9|2
1726346920000|2024-09-14 20:48:40|60004.2|59908.2|60000.3|59904.3|60004.2|59908.2|60000.3|59904.3|7
1726346930000|2024-09-14 20:48:50|60000.2|59904.2|59998.8|59902.8|60000.2|59904.2|59998.8|59902.8|2
1726346940000|2024-09-14 20:49:00|59997.5|59901.5|59997.8|59901.8|59997.8|59901.8|59997.5|59901.5|2
1726346950000|2024-09-14 20:49:10|60001.6|59905.6|60004|59908|60005.3|59909.3|60001.1|59905.1|7
1726346960000|2024-09-14 20:49:20|60002.9|59906.9|60000.4|59904.4|60002.9|59906.9|60000.4|59904.4|7
1726346970000|2024-09-14 20:49:30|60000.2|59904.2|59998.8|59902.8|60000.2|59904.2|59998.8|59902.8|2
1726346980000|2024-09-14 20:49:40|59998.6|59902.6|59998.6|59902.6|59998.6|59902.6|59998.6|59902.6|1
1726347010000|2024-09-14 20:50:10|60000.7|59904.7|60007.9|59911.9|60007.9|59911.9|60000.7|59904.7|5
1726347020000|2024-09-14 20:50:20|60009.5|59913.5|60023.3|59927.3|60023.4|59927.4|60009.5|59913.5|5
1726347030000|2024-09-14 20:50:30|60022.4|59926.4|60021.2|59925.2|60022.4|59926.4|60020.8|59924.8|5
1726347040000|2024-09-14 20:50:40|60024|59928|60030.8|59934.8|60030.8|59934.8|60024|59928|5
1726347050000|2024-09-14 20:50:50|60030.6|59934.6|60028.9|59932.9|60030.6|59934.6|60028.9|59932.9|3
1726347060000|2024-09-14 20:51:00|60028.6|59932.6|60028.6|59932.6|60028.6|59932.6|60028.6|59932.6|1
1726347070000|2024-09-14 20:51:10|60027.8|59931.8|60022.2|59926.2|60028.6|59932.6|60022.2|59926.2|10
1726347080000|2024-09-14 20:51:20|60021|59925|60020.5|59924.5|60021|59925|60020.5|59924.5|2
1726347090000|2024-09-14 20:51:30|60021.8|59925.8|60048.1|59952.1|60048.4|59952.4|60021.8|59925.8|20
1726347100000|2024-09-14 20:51:40|60047.9|59951.9|60046.4|59950.4|60047.9|59951.9|60046.4|59950.4|5
1726347110000|2024-09-14 20:51:50|60046.6|59950.6|60046.5|59950.5|60046.9|59950.9|60046.5|59950.5|9
1726347120000|2024-09-14 20:52:00|60046.4|59950.4|60044.2|59948.2|60046.4|59950.4|60044.2|59948.2|3
1726347130000|2024-09-14 20:52:10|60044.5|59948.5|60046.2|59950.2|60046.2|59950.2|60044.5|59948.5|4
1726347140000|2024-09-14 20:52:20|60044.3|59948.3|60044.2|59948.2|60044.3|59948.3|60044.2|59948.2|2
1726347150000|2024-09-14 20:52:30|60044|59948|60027.6|59931.6|60044|59948|60025.7|59929.7|9
1726347160000|2024-09-14 20:52:40|60025|59929|60020.8|59924.8|60025|59929|60020.8|59924.8|3
1726347180000|2024-09-14 20:53:00|60022.7|59926.7|60028|59932|60028|59932|60022.7|59926.7|3
1726347190000|2024-09-14 20:53:10|60026.5|59930.5|60024.9|59928.9|60026.5|59930.5|60024.9|59928.9|3
1726347200000|2024-09-14 20:53:20|60024.4|59928.4|60024.4|59928.4|60024.4|59928.4|60024.4|59928.4|1
1726347210000|2024-09-14 20:53:30|60024.2|59928.2|60026.3|59930.3|60026.6|59930.6|60024.2|59928.2|4
1726347220000|2024-09-14 20:53:40|60025.5|59929.5|60025.6|59929.6|60025.6|59929.6|60025.5|59929.5|2
1726347240000|2024-09-14 20:54:00|60026.3|59930.3|60024.2|59928.2|60026.3|59930.3|60023.9|59927.9|5
1726347250000|2024-09-14 20:54:10|60025.9|59929.9|60030.7|59934.7|60030.7|59934.7|60025.9|59929.9|4
1726347260000|2024-09-14 20:54:20|60031|59935|60049.4|59953.4|60049.7|59953.7|60031|59935|8
1726347270000|2024-09-14 20:54:30|60048.8|59952.8|60058.5|59962.5|60058.5|59962.5|60048.8|59952.8|5
1726347280000|2024-09-14 20:54:40|60059.1|59963.1|60066.6|59970.6|60076.1|59980.1|60059.1|59963.1|19
1726347290000|2024-09-14 20:54:50|60066.5|59970.5|60058.6|59962.6|60066.5|59970.5|60058.6|59962.6|11
1726347300000|2024-09-14 20:55:00|60058.5|59962.5|60052|59956|60058.5|59962.5|60051.3|59955.3|10
1726347310000|2024-09-14 20:55:10|60051.9|59955.9|60050.3|59954.3|60052|59956|60049.9|59953.9|11
1726347320000|2024-09-14 20:55:20|60050|59954|60050.3|59954.3|60050.4|59954.4|60050|59954|5
1726347330000|2024-09-14 20:55:30|60050.4|59954.4|60050.4|59954.4|60050.4|59954.4|60050.3|59954.3|5
1726347340000|2024-09-14 20:55:40|60053|59957|60056.4|59960.4|60056.8|59960.8|60053|59957|12
1726347350000|2024-09-14 20:55:50|60056.8|59960.8|60055.8|59959.8|60056.8|59960.8|60055.8|59959.8|10
1726347360000|2024-09-14 20:56:00|60055.3|59959.3|60052.9|59956.9|60055.8|59959.8|60052.9|59956.9|17
1726347370000|2024-09-14 20:56:10|60053.1|59957.1|60050.1|59954.1|60053.4|59957.4|60049.2|59953.2|17
1726347380000|2024-09-14 20:56:20|60049.7|59953.7|60050|59954|60050|59954|60049.7|59953.7|2
1726347390000|2024-09-14 20:56:30|60049.9|59953.9|60049.4|59953.4|60049.9|59953.9|60049.3|59953.3|6
1726347400000|2024-09-14 20:56:40|60049.3|59953.3|60049.3|59953.3|60049.4|59953.4|60048.6|59952.6|9
1726347410000|2024-09-14 20:56:50|60049|59953|60045.8|59949.8|60049|59953|60045.8|59949.8|6
1726347420000|2024-09-14 20:57:00|60045.7|59949.7|60038.6|59942.6|60045.7|59949.7|60038.6|59942.6|3
1726347430000|2024-09-14 20:57:10|60038.2|59942.2|60027.2|59931.2|60038.2|59942.2|60026.5|59930.5|13
1726347440000|2024-09-14 20:57:20|60027|59931|60044.3|59948.3|60044.5|59948.5|60027|59931|9
1726347450000|2024-09-14 20:57:30|60044.4|59948.4|60060.5|59964.5|60060.5|59964.5|60044.3|59948.3|8
1726347460000|2024-09-14 20:57:40|60060|59964|60062.3|59966.3|60062.3|59966.3|60060|59964|2
1726347470000|2024-09-14 20:57:50|60066.6|59970.6|60066.6|59970.6|60066.6|59970.6|60066.6|59970.6|1
1726347480000|2024-09-14 20:58:00|60070.1|59974.1|60072.2|59976.2|60072.2|59976.2|60070.1|59974.1|9
1726347490000|2024-09-14 20:58:10|60071.8|59975.8|60072.4|59976.4|60072.4|59976.4|60071.8|59975.8|5
1726347500000|2024-09-14 20:58:20|60072|59976|60072.2|59976.2|60072.2|59976.2|60071.8|59975.8|5
1726347510000|2024-09-14 20:58:30|60072|59976|60072.6|59976.6|60072.6|59976.6|60072|59976|2
1726347520000|2024-09-14 20:58:40|60073.1|59977.1|60074|59978|60074|59978|60073.1|59977.1|2
1726347530000|2024-09-14 20:58:50|60074.9|59978.9|60089.3|59993.3|60089.3|59993.3|60074.9|59978.9|8
1726347540000|2024-09-14 20:59:00|60090.5|59994.5|60095.4|59999.4|60095.4|59999.4|60090.5|59994.5|5
1726347550000|2024-09-14 20:59:10|60094.9|59998.9|60086.5|59990.5|60095.4|59999.4|60086.5|59990.5|5
1726347560000|2024-09-14 20:59:20|60086.3|59990.3|60075.3|59979.3|60086.3|59990.3|60075.3|59979.3|6
1726347570000|2024-09-14 20:59:30|60073.9|59977.9|60073.9|59977.9|60073.9|59977.9|60073.9|59977.9|1
1726347580000|2024-09-14 20:59:40|60073.6|59977.6|60072.6|59976.6|60073.6|59977.6|60072.6|59976.6|3
1726347590000|2024-09-14 20:59:50|60071.4|59975.4|60071.5|59975.5|60071.5|59975.5|60071.4|59975.4|2
1726347600000|2024-09-14 21:00:00|60071.6|59975.6|60072.2|59976.2|60072.5|59976.5|60071.6|59975.6|4
1726347610000|2024-09-14 21:00:10|60072.1|59976.1|60068.3|59972.3|60072.1|59976.1|60068.3|59972.3|5
1726347620000|2024-09-14 21:00:20|60068.5|59972.5|60069.6|59973.6|60069.6|59973.6|60068.5|59972.5|2
1726347630000|2024-09-14 21:00:30|60070|59974|60076.1|59980.1|60076.1|59980.1|60069.6|59973.6|7
1726347640000|2024-09-14 21:00:40|60076.8|59980.8|60077.6|59981.6|60077.6|59981.6|60076.8|59980.8|2
1726347670000|2024-09-14 21:01:10|60077.2|59981.2|60077.2|59981.2|60077.2|59981.2|60077.2|59981.2|1
1726347700000|2024-09-14 21:01:40|60077.6|59981.6|60091.8|59995.8|60091.8|59995.8|60077.6|59981.6|6
1726347710000|2024-09-14 21:01:50|60091.6|59995.6|60087.9|59991.9|60091.6|59995.6|60087.9|59991.9|8
1726347720000|2024-09-14 21:02:00|60085.5|59989.5|60083.3|59987.3|60085.5|59989.5|60083.3|59987.3|3
1726347730000|2024-09-14 21:02:10|60082.9|59986.9|60072.1|59976.1|60082.9|59986.9|60072.1|59976.1|19
1726347740000|2024-09-14 21:02:20|60071.2|59975.2|60053.1|59957.1|60071.2|59975.2|60053.1|59957.1|9
1726347750000|2024-09-14 21:02:30|60052.9|59956.9|60051.2|59955.2|60052.9|59956.9|60051.2|59955.2|5
1726347760000|2024-09-14 21:02:40|60052.1|59956.1|60051.2|59955.2|60053.1|59957.1|60051.2|59955.2|4
1726347770000|2024-09-14 21:02:50|60050.9|59954.9|60050.7|59954.7|60050.9|59954.9|60050.7|59954.7|2
1726347800000|2024-09-14 21:03:20|60051.3|59955.3|60061.9|59965.9|60061.9|59965.9|60051.3|59955.3|7
1726347820000|2024-09-14 21:03:40|60061|59965|60058.6|59962.6|60061|59965|60058.6|59962.6|2
1726347830000|2024-09-14 21:03:50|60058.5|59962.5|60058.5|59962.5|60058.5|59962.5|60058.5|59962.5|1
1726347840000|2024-09-14 21:04:00|60058.6|59962.6|60061.8|59965.8|60061.8|59965.8|60058.6|59962.6|4
1726347850000|2024-09-14 21:04:10|60065|59969|60052.6|59956.6|60065|59969|60052.6|59956.6|12
1726347860000|2024-09-14 21:04:20|60053.4|59957.4|60053.2|59957.2|60053.4|59957.4|60052.5|59956.5|7
1726347870000|2024-09-14 21:04:30|60052.7|59956.7|60052.6|59956.6|60052.7|59956.7|60052.6|59956.6|2
1726347880000|2024-09-14 21:04:40|60050.8|59954.8|60050.7|59954.7|60050.8|59954.8|60050.7|59954.7|2
1726347890000|2024-09-14 21:04:50|60051.1|59955.1|60052.6|59956.6|60052.6|59956.6|60051.1|59955.1|6
1726347900000|2024-09-14 21:05:00|60053|59957|60054.3|59958.3|60054.4|59958.4|60053|59957|3
1726347910000|2024-09-14 21:05:10|60053.8|59957.8|60053.6|59957.6|60056|59960|60053.6|59957.6|9
1726347920000|2024-09-14 21:05:20|60053.5|59957.5|60049.4|59953.4|60053.5|59957.5|60049.4|59953.4|7
1726347930000|2024-09-14 21:05:30|60048.5|59952.5|60048.5|59952.5|60048.5|59952.5|60048.5|59952.5|1
1726347940000|2024-09-14 21:05:40|60048.8|59952.8|60048.8|59952.8|60048.8|59952.8|60048.8|59952.8|1
1726347950000|2024-09-14 21:05:50|60048.6|59952.6|60048.5|59952.5|60048.6|59952.6|60048.5|59952.5|2
1726347960000|2024-09-14 21:06:00|60045.8|59949.8|60046|59950|60046.3|59950.3|60045.3|59949.3|10
1726347970000|2024-09-14 21:06:10|60046.6|59950.6|60048.8|59952.8|60048.8|59952.8|60046.6|59950.6|5
1726347980000|2024-09-14 21:06:20|60048.5|59952.5|60046.8|59950.8|60048.7|59952.7|60046.8|59950.8|8
1726347990000|2024-09-14 21:06:30|60045.2|59949.2|60027.2|59931.2|60045.2|59949.2|60027.2|59931.2|19
1726348000000|2024-09-14 21:06:40|60025.3|59929.3|60017.9|59921.9|60025.3|59929.3|60017.9|59921.9|18
1726348010000|2024-09-14 21:06:50|60015.1|59919.1|60016.1|59920.1|60016.1|59920.1|60015.1|59919.1|6
1726348020000|2024-09-14 21:07:00|60015.7|59919.7|60017.6|59921.6|60017.6|59921.6|60015.6|59919.6|11
1726348030000|2024-09-14 21:07:10|60017|59921|60017.6|59921.6|60017.6|59921.6|60016.9|59920.9|8
1726348040000|2024-09-14 21:07:20|60017.7|59921.7|60017.8|59921.8|60017.8|59921.8|60017.7|59921.7|2
1726348050000|2024-09-14 21:07:30|60018|59922|60017.9|59921.9|60018|59922|60017.8|59921.8|5
1726348060000|2024-09-14 21:07:40|60017.8|59921.8|60018.9|59922.9|60019.2|59923.2|60017.8|59921.8|9
1726348100000|2024-09-14 21:08:20|60018.6|59922.6|60018.2|59922.2|60018.6|59922.6|60018.2|59922.2|2
1726348110000|2024-09-14 21:08:30|60018.4|59922.4|60018.9|59922.9|60018.9|59922.9|60018.4|59922.4|2
1726348120000|2024-09-14 21:08:40|60019.3|59923.3|60019.1|59923.1|60019.5|59923.5|60019.1|59923.1|6
1726348140000|2024-09-14 21:09:00|60020.1|59924.1|60020.1|59924.1|60020.1|59924.1|60020.1|59924.1|1
1726348150000|2024-09-14 21:09:10|60020.6|59924.6|60020.6|59924.6|60020.6|59924.6|60020.1|59924.1|9
1726348160000|2024-09-14 21:09:20|60020.4|59924.4|60020.5|59924.5|60020.5|59924.5|60020.4|59924.4|4
1726348170000|2024-09-14 21:09:30|60020.4|59924.4|60018.5|59922.5|60020.5|59924.5|60018.5|59922.5|7
1726348180000|2024-09-14 21:09:40|60018.4|59922.4|60018.4|59922.4|60018.4|59922.4|60018.4|59922.4|1
1726348190000|2024-09-14 21:09:50|60018.3|59922.3|60018.5|59922.5|60018.5|59922.5|60018.3|59922.3|2
1726348200000|2024-09-14 21:10:00|60018.4|59922.4|60018.4|59922.4|60018.5|59922.5|60018.3|59922.3|7
1726348220000|2024-09-14 21:10:20|60023.3|59927.3|60039.1|59943.1|60040.6|59944.6|60023.3|59927.3|7
1726348230000|2024-09-14 21:10:30|60041.6|59945.6|60042.7|59946.7|60042.7|59946.7|60041.6|59945.6|3
1726348240000|2024-09-14 21:10:40|60042.8|59946.8|60040.7|59944.7|60042.8|59946.8|60032.3|59936.3|18
1726348250000|2024-09-14 21:10:50|60040.5|59944.5|60040.5|59944.5|60040.6|59944.6|60040.2|59944.2|11
1726348270000|2024-09-14 21:11:10|60040.3|59944.3|60040.6|59944.6|60040.6|59944.6|60040.3|59944.3|3
1726348290000|2024-09-14 21:11:30|60040.9|59944.9|60027.6|59931.6|60040.9|59944.9|60027.6|59931.6|6
1726348300000|2024-09-14 21:11:40|60026.1|59930.1|60025.1|59929.1|60026.1|59930.1|60025.1|59929.1|2
1726348310000|2024-09-14 21:11:50|60034.4|59938.4|60040.2|59944.2|60040.2|59944.2|60034.4|59938.4|16
1726348320000|2024-09-14 21:12:00|60039.5|59943.5|60038.2|59942.2|60039.5|59943.5|60038.2|59942.2|4
1726348330000|2024-09-14 21:12:10|60038|59942|60038.8|59942.8|60038.8|59942.8|60037.7|59941.7|5
1726348340000|2024-09-14 21:12:20|60039.5|59943.5|60038.9|59942.9|60039.5|59943.5|60038.8|59942.8|3
1726348350000|2024-09-14 21:12:30|60037.6|59941.6|60037.6|59941.6|60037.6|59941.6|60037.6|59941.6|1
1726348360000|2024-09-14 21:12:40|60038.2|59942.2|60038.2|59942.2|60038.2|59942.2|60038.2|59942.2|1
1726348370000|2024-09-14 21:12:50|60038.1|59942.1|60038|59942|60038.1|59942.1|60038|59942|2
1726348390000|2024-09-14 21:13:10|60038.8|59942.8|60038.8|59942.8|60038.8|59942.8|60038.8|59942.8|1
1726348400000|2024-09-14 21:13:20|60040.8|59944.8|60048.1|59952.1|60048.1|59952.1|60040.8|59944.8|5
1726348410000|2024-09-14 21:13:30|60049.5|59953.5|60048.1|59952.1|60049.5|59953.5|60048.1|59952.1|2
1726348420000|2024-09-14 21:13:40|60048.8|59952.8|60050|59954|60051|59955|60048.8|59952.8|6
1726348430000|2024-09-14 21:13:50|60051.9|59955.9|60053.8|59957.8|60053.8|59957.8|60051.9|59955.9|3
1726348440000|2024-09-14 21:14:00|60053.1|59957.1|60053.3|59957.3|60053.7|59957.7|60053|59957|8
1726348460000|2024-09-14 21:14:20|60052.9|59956.9|60056.3|59960.3|60056.3|59960.3|60052.9|59956.9|3
1726348470000|2024-09-14 21:14:30|60057.1|59961.1|60057.4|59961.4|60057.4|59961.4|60057.1|59961.1|2
1726348500000|2024-09-14 21:15:00|60058.1|59962.1|60057.8|59961.8|60058.3|59962.3|60057.8|59961.8|4
1726348510000|2024-09-14 21:15:10|60057.9|59961.9|60058|59962|60058|59962|60057.9|59961.9|2
1726348530000|2024-09-14 21:15:30|60057.9|59961.9|60058|59962|60058|59962|60057.9|59961.9|4
1726348540000|2024-09-14 21:15:40|60055.6|59959.6|60042.5|59946.5|60055.6|59959.6|60042.5|59946.5|9
1726348550000|2024-09-14 21:15:50|60041.6|59945.6|60038.9|59942.9|60041.6|59945.6|60037.9|59941.9|8
1726348560000|2024-09-14 21:16:00|60036.5|59940.5|60038.5|59942.5|60038.7|59942.7|60036.5|59940.5|3
1726348580000|2024-09-14 21:16:20|60035.8|59939.8|60035.8|59939.8|60035.8|59939.8|60035.8|59939.8|1
1726348610000|2024-09-14 21:16:50|60035.9|59939.9|60038.5|59942.5|60038.5|59942.5|60035.9|59939.9|4
1726348620000|2024-09-14 21:17:00|60039.8|59943.8|60039.8|59943.8|60039.8|59943.8|60039.8|59943.8|1
1726348630000|2024-09-14 21:17:10|60040.1|59944.1|60040.5|59944.5|60040.5|59944.5|60040.1|59944.1|2
1726348650000|2024-09-14 21:17:30|60043.6|59947.6|60057.5|59961.5|60057.5|59961.5|60043.6|59947.6|4
1726348690000|2024-09-14 21:18:10|60056.1|59960.1|60057.5|59961.5|60057.5|59961.5|60056.1|59960.1|2
1726348700000|2024-09-14 21:18:20|60059|59963|60061.3|59965.3|60062.7|59966.7|60059|59963|6
1726348710000|2024-09-14 21:18:30|60061.2|59965.2|60061|59965|60061.2|59965.2|60060.9|59964.9|4
1726348720000|2024-09-14 21:18:40|60061.2|59965.2|60061.2|59965.2|60061.2|59965.2|60061.2|59965.2|1
1726348740000|2024-09-14 21:19:00|60062.2|59966.2|60063.2|59967.2|60063.2|59967.2|60062.2|59966.2|3
1726348750000|2024-09-14 21:19:10|60064.2|59968.2|60079.9|59983.9|60083.9|59987.9|60064.2|59968.2|21
1726348760000|2024-09-14 21:19:20|60078.6|59982.6|60067.4|59971.4|60078.6|59982.6|60067.4|59971.4|11
1726348770000|2024-09-14 21:19:30|60066.8|59970.8|60055.9|59959.9|60066.8|59970.8|60055.9|59959.9|13
1726348780000|2024-09-14 21:19:40|60055.3|59959.3|60055.8|59959.8|60055.9|59959.9|60055|59959|6
1726348790000|2024-09-14 21:19:50|60053.3|59957.3|60053.3|59957.3|60053.3|59957.3|60053.3|59957.3|1
1726348800000|2024-09-14 21:20:00|60054.2|59958.2|60058.6|59962.6|60058.6|59962.6|60054.2|59958.2|6
1726348810000|2024-09-14 21:20:10|60059.6|59963.6|60060.7|59964.7|60060.7|59964.7|60059.6|59963.6|2
1726348830000|2024-09-14 21:20:30|60060.8|59964.8|60060.8|59964.8|60060.8|59964.8|60060.8|59964.8|1
1726348860000|2024-09-14 21:21:00|60061.5|59965.5|60061.5|59965.5|60061.5|59965.5|60061.5|59965.5|1
1726348870000|2024-09-14 21:21:10|60063.2|59967.2|60065.6|59969.6|60065.6|59969.6|60063.2|59967.2|2
1726348900000|2024-09-14 21:21:40|60065.8|59969.8|60080|59984|60080|59984|60065.8|59969.8|8
1726348910000|2024-09-14 21:21:50|60080.8|59984.8|60083.1|59987.1|60083.1|59987.1|60080.8|59984.8|8
1726348920000|2024-09-14 21:22:00|60082.4|59986.4|60080.3|59984.3|60082.4|59986.4|60080.3|59984.3|3
1726348930000|2024-09-14 21:22:10|60081.9|59985.9|60081.9|59985.9|60081.9|59985.9|60081.9|59985.9|1
1726348940000|2024-09-14 21:22:20|60083.1|59987.1|60082.5|59986.5|60083.1|59987.1|60082.5|59986.5|2
1726349070000|2024-09-14 21:24:30|60083.5|59987.5|60084|59988|60084|59988|60083.5|59987.5|2
1726349090000|2024-09-14 21:24:50|60085.9|59989.9|60085.9|59989.9|60085.9|59989.9|60085.9|59989.9|1
1726349100000|2024-09-14 21:25:00|60085.5|59989.5|60085.7|59989.7|60085.8|59989.8|60082.4|59986.4|12
1726349110000|2024-09-14 21:25:10|60086.2|59990.2|60086.7|59990.7|60087.7|59991.7|60086.2|59990.2|8
1726349120000|2024-09-14 21:25:20|60086.6|59990.6|60086.9|59990.9|60086.9|59990.9|60086.6|59990.6|5
1726349130000|2024-09-14 21:25:30|60089.1|59993.1|60089.4|59993.4|60089.4|59993.4|60089.1|59993.1|2
1726349140000|2024-09-14 21:25:40|60089.5|59993.5|60089.5|59993.5|60089.5|59993.5|60089.5|59993.5|1
1726349150000|2024-09-14 21:25:50|60089.2|59993.2|60085.4|59989.4|60089.2|59993.2|60085.4|59989.4|4
1726349160000|2024-09-14 21:26:00|60086|59990|60086.5|59990.5|60086.5|59990.5|60086|59990|2
1726349170000|2024-09-14 21:26:10|60086.3|59990.3|60088.1|59992.1|60088.1|59992.1|60086.3|59990.3|3
1726349180000|2024-09-14 21:26:20|60089|59993|60088.1|59992.1|60089|59993|60087.8|59991.8|4
1726349260000|2024-09-14 21:27:40|60087.4|59991.4|60086.8|59990.8|60087.4|59991.4|60086.8|59990.8|2
1726349270000|2024-09-14 21:27:50|60086.7|59990.7|60088.1|59992.1|60088.1|59992.1|60086.7|59990.7|3
1726349290000|2024-09-14 21:28:10|60089.7|59993.7|60089.7|59993.7|60089.7|59993.7|60089.7|59993.7|1
1726349310000|2024-09-14 21:28:30|60089|59993|60087.4|59991.4|60089|59993|60087.4|59991.4|2
1726349320000|2024-09-14 21:28:40|60087.3|59991.3|60086.6|59990.6|60087.3|59991.3|60086.6|59990.6|4
1726349340000|2024-09-14 21:29:00|60086.5|59990.5|60086.5|59990.5|60086.5|59990.5|60086.5|59990.5|1
1726349360000|2024-09-14 21:29:20|60086.4|59990.4|60086.4|59990.4|60086.4|59990.4|60086.4|59990.4|1
1726349370000|2024-09-14 21:29:30|60086.1|59990.1|60086.1|59990.1|60086.1|59990.1|60086.1|59990.1|1
1726349400000|2024-09-14 21:30:00|60085.9|59989.9|60072.9|59976.9|60085.9|59989.9|60072.9|59976.9|9
1726349410000|2024-09-14 21:30:10|60072.6|59976.6|60066.1|59970.1|60072.6|59976.6|60066.1|59970.1|7
1726349420000|2024-09-14 21:30:20|60065.5|59969.5|60053.6|59957.6|60065.5|59969.5|60053.6|59957.6|6
1726349470000|2024-09-14 21:31:10|60052|59956|60051.9|59955.9|60052|59956|60051.9|59955.9|2
1726349480000|2024-09-14 21:31:20|60050.2|59954.2|60050.1|59954.1|60050.2|59954.2|60050.1|59954.1|2
1726349490000|2024-09-14 21:31:30|60049.7|59953.7|60048|59952|60049.7|59953.7|60048|59952|2
1726349500000|2024-09-14 21:31:40|60046.4|59950.4|60039.8|59943.8|60046.4|59950.4|60039.8|59943.8|8
1726349520000|2024-09-14 21:32:00|60039.7|59943.7|60038|59942|60039.7|59943.7|60038|59942|3
1726349530000|2024-09-14 21:32:10|60037.8|59941.8|60037.8|59941.8|60037.8|59941.8|60037.8|59941.8|1
1726349540000|2024-09-14 21:32:20|60036.1|59940.1|60034.9|59938.9|60036.1|59940.1|60034.9|59938.9|4
1726349560000|2024-09-14 21:32:40|60034.8|59938.8|60032.2|59936.2|60034.8|59938.8|60032.2|59936.2|4
1726349580000|2024-09-14 21:33:00|60030.9|59934.9|60030.9|59934.9|60030.9|59934.9|60030.9|59934.9|1
1726349590000|2024-09-14 21:33:10|60030.7|59934.7|60030.7|59934.7|60030.7|59934.7|60030.7|59934.7|1
1726349600000|2024-09-14 21:33:20|60030.9|59934.9|60030.9|59934.9|60030.9|59934.9|60030.9|59934.9|1
1726349610000|2024-09-14 21:33:30|60031.1|59935.1|60031.1|59935.1|60031.1|59935.1|60031.1|59935.1|1
1726349660000|2024-09-14 21:34:20|60031|59935|60030.1|59934.1|60031|59935|60030.1|59934.1|3
1726349670000|2024-09-14 21:34:30|60030|59934|60030|59934|60030|59934|60030|59934|1
1726349680000|2024-09-14 21:34:40|60029.7|59933.7|60028|59932|60029.7|59933.7|60028|59932|2
1726349690000|2024-09-14 21:34:50|60026.9|59930.9|60024.5|59928.5|60026.9|59930.9|60024.5|59928.5|7
1726349700000|2024-09-14 21:35:00|60023.7|59927.7|60023.5|59927.5|60023.7|59927.7|60023.5|59927.5|3
1726349710000|2024-09-14 21:35:10|60023.3|59927.3|60023.3|59927.3|60023.3|59927.3|60023.3|59927.3|1
1726349720000|2024-09-14 21:35:20|60021.7|59925.7|60007.3|59911.3|60021.7|59925.7|60007.3|59911.3|16
1726349730000|2024-09-14 21:35:30|60007.9|59911.9|60002.8|59906.8|60007.9|59911.9|60002.8|59906.8|9
1726349740000|2024-09-14 21:35:40|60001.2|59905.2|60001.2|59905.2|60001.2|59905.2|60001.2|59905.2|1
1726349770000|2024-09-14 21:36:10|60004.2|59908.2|60004.8|59908.8|60004.8|59908.8|60004.2|59908.2|2
1726349780000|2024-09-14 21:36:20|60005.3|59909.3|60021.5|59925.5|60021.5|59925.5|60005.3|59909.3|11
1726349790000|2024-09-14 21:36:30|60022.4|59926.4|60028.4|59932.4|60028.4|59932.4|60022.4|59926.4|3
1726349880000|2024-09-14 21:38:00|60026.3|59930.3|60026.2|59930.2|60026.3|59930.3|60026.2|59930.2|2
1726349890000|2024-09-14 21:38:10|60026.1|59930.1|60016.7|59920.7|60026.1|59930.1|60016.7|59920.7|4
1726349900000|2024-09-14 21:38:20|60015.9|59919.9|60014.3|59918.3|60015.9|59919.9|60014.3|59918.3|3
1726349910000|2024-09-14 21:38:30|60014.2|59918.2|60010.1|59914.1|60014.2|59918.2|60009.5|59913.5|4
1726349920000|2024-09-14 21:38:40|60008.6|59912.6|60003.7|59907.7|60008.6|59912.6|60003.7|59907.7|8
1726349930000|2024-09-14 21:38:50|59999.9|59903.9|59999|59903|59999.9|59903.9|59999|59903|2
1726349960000|2024-09-14 21:39:20|60001.2|59905.2|60000.6|59904.6|60001.3|59905.3|60000.6|59904.6|3
1726349990000|2024-09-14 21:39:50|60001.3|59905.3|60009.5|59913.5|60009.5|59913.5|60001.3|59905.3|6
1726350000000|2024-09-14 21:40:00|60010.6|59914.6|60016.7|59920.7|60022|59926|60010.6|59914.6|8
1726350010000|2024-09-14 21:40:10|60017.5|59921.5|60016.6|59920.6|60017.5|59921.5|60016.6|59920.6|3
1726350020000|2024-09-14 21:40:20|60016.4|59920.4|60016.4|59920.4|60016.4|59920.4|60016.4|59920.4|1
1726350030000|2024-09-14 21:40:30|60014|59918|60014|59918|60014|59918|60014|59918|1
1726350040000|2024-09-14 21:40:40|60013.6|59917.6|60013.3|59917.3|60013.6|59917.6|60013.1|59917.1|6
1726350050000|2024-09-14 21:40:50|60013.4|59917.4|60013.4|59917.4|60013.4|59917.4|60013.4|59917.4|1
1726350060000|2024-09-14 21:41:00|60013.3|59917.3|60013.3|59917.3|60013.3|59917.3|60013.3|59917.3|1
1726350100000|2024-09-14 21:41:40|60013.8|59917.8|60076.8|59980.8|60076.9|59980.9|60013.8|59917.8|13
1726350130000|2024-09-14 21:42:10|60076.5|59980.5|60076.5|59980.5|60076.5|59980.5|60076.5|59980.5|1
1726350180000|2024-09-14 21:43:00|60076.6|59980.6|60074|59978|60076.6|59980.6|60074|59978|2
1726350220000|2024-09-14 21:43:40|60074.1|59978.1|60074.1|59978.1|60074.1|59978.1|60074.1|59978.1|1
1726350230000|2024-09-14 21:43:50|60073.7|59977.7|60074|59978|60074|59978|60073.7|59977.7|2
1726350240000|2024-09-14 21:44:00|60073.5|59977.5|60070|59974|60073.5|59977.5|60070|59974|4
1726350250000|2024-09-14 21:44:10|60069.8|59973.8|60068.1|59972.1|60070.9|59974.9|60068.1|59972.1|5
1726350270000|2024-09-14 21:44:30|60069.5|59973.5|60069.5|59973.5|60069.5|59973.5|60069.5|59973.5|1
1726350280000|2024-09-14 21:44:40|60070.9|59974.9|60068.2|59972.2|60070.9|59974.9|60068.2|59972.2|2
1726350290000|2024-09-14 21:44:50|60068|59972|60068|59972|60068|59972|60068|59972|1
1726350320000|2024-09-14 21:45:20|60068.4|59972.4|60066.3|59970.3|60068.4|59972.4|60066.3|59970.3|2
1726350330000|2024-09-14 21:45:30|60066.2|59970.2|60066.2|59970.2|60066.2|59970.2|60066.2|59970.2|1
1726350340000|2024-09-14 21:45:40|60067.3|59971.3|60064.4|59968.4|60067.3|59971.3|60064.4|59968.4|2
1726350360000|2024-09-14 21:46:00|60063.3|59967.3|60060.8|59964.8|60063.3|59967.3|60060.8|59964.8|4
1726350380000|2024-09-14 21:46:20|60060.7|59964.7|60060.6|59964.6|60060.7|59964.7|60060.5|59964.5|4
1726350430000|2024-09-14 21:47:10|60060.1|59964.1|60060|59964|60060.1|59964.1|60060|59964|2
1726350450000|2024-09-14 21:47:30|60057.1|59961.1|60055.6|59959.6|60057.1|59961.1|60055.6|59959.6|5
1726350460000|2024-09-14 21:47:40|60056.3|59960.3|60054.4|59958.4|60056.3|59960.3|60054.4|59958.4|2
1726350470000|2024-09-14 21:47:50|60054.9|59958.9|60055|59959|60055|59959|60054.9|59958.9|2
1726350500000|2024-09-14 21:48:20|60056.7|59960.7|60056.8|59960.8|60056.8|59960.8|60055.1|59959.1|3
1726350520000|2024-09-14 21:48:40|60058.8|59962.8|60058.8|59962.8|60058.8|59962.8|60058.8|59962.8|1
1726350530000|2024-09-14 21:48:50|60057.3|59961.3|60057.4|59961.4|60057.4|59961.4|60057.3|59961.3|2
1726350580000|2024-09-14 21:49:40|60058|59962|60057.7|59961.7|60058|59962|60057.7|59961.7|2
1726350590000|2024-09-14 21:49:50|60058.7|59962.7|60059.7|59963.7|60059.7|59963.7|60057.2|59961.2|10
1726350600000|2024-09-14 21:50:00|60062.3|59966.3|60066|59970|60066|59970|60062.3|59966.3|3
1726350610000|2024-09-14 21:50:10|60067.5|59971.5|60067.5|59971.5|60067.5|59971.5|60067.5|59971.5|1
1726350620000|2024-09-14 21:50:20|60069.9|59973.9|60072.8|59976.8|60072.8|59976.8|60069.9|59973.9|6
1726350630000|2024-09-14 21:50:30|60074.3|59978.3|60072.2|59976.2|60074.3|59978.3|60072.2|59976.2|2
1726350650000|2024-09-14 21:50:50|60074.2|59978.2|60074.8|59978.8|60074.8|59978.8|60074.2|59978.2|2
1726350660000|2024-09-14 21:51:00|60076.8|59980.8|60081.2|59985.2|60081.2|59985.2|60076.7|59980.7|7
1726350710000|2024-09-14 21:51:50|60082.8|59986.8|60081.2|59985.2|60082.8|59986.8|60081.2|59985.2|2
1726350740000|2024-09-14 21:52:20|60082.8|59986.8|60082.9|59986.9|60082.9|59986.9|60082.5|59986.5|3
1726350750000|2024-09-14 21:52:30|60082.8|59986.8|60082.5|59986.5|60082.9|59986.9|60082.4|59986.4|8
1726350770000|2024-09-14 21:52:50|60082.6|59986.6|60083.5|59987.5|60083.5|59987.5|60082.5|59986.5|5
1726350780000|2024-09-14 21:53:00|60083.3|59987.3|60083|59987|60083.5|59987.5|60082.8|59986.8|6
1726350790000|2024-09-14 21:53:10|60083.5|59987.5|60083|59987|60083.5|59987.5|60083|59987|2
1726350800000|2024-09-14 21:53:20|60082.8|59986.8|60082.8|59986.8|60082.8|59986.8|60082.8|59986.8|1
1726350810000|2024-09-14 21:53:30|60083|59987|60083|59987|60083|59987|60082.7|59986.7|6
1726350820000|2024-09-14 21:53:40|60083.4|59987.4|60083.2|59987.2|60083.9|59987.9|60083.2|59987.2|4
1726350840000|2024-09-14 21:54:00|60084.3|59988.3|60084.3|59988.3|60084.3|59988.3|60084.3|59988.3|1
1726350850000|2024-09-14 21:54:10|60084.2|59988.2|60089.9|59993.9|60089.9|59993.9|60084.2|59988.2|6
1726350860000|2024-09-14 21:54:20|60090.2|59994.2|60090.8|59994.8|60090.8|59994.8|60090.2|59994.2|5
1726350870000|2024-09-14 21:54:30|60090.9|59994.9|60091.4|59995.4|60091.4|59995.4|60090.9|59994.9|3
1726350880000|2024-09-14 21:54:40|60092.5|59996.5|60109.2|60013.2|60111|60015|60092.5|59996.5|14
1726350890000|2024-09-14 21:54:50|60109.1|60013.1|60112|60016|60112|60016|60108.9|60012.9|6
1726350900000|2024-09-14 21:55:00|60111.8|60015.8|60111.1|60015.1|60111.8|60015.8|60111.1|60015.1|4
1726350910000|2024-09-14 21:55:10|60111|60015|60105.1|60009.1|60111|60015|60105.1|60009.1|7
1726350920000|2024-09-14 21:55:20|60105.8|60009.8|60106.7|60010.7|60106.7|60010.7|60105.4|60009.4|4
1726350930000|2024-09-14 21:55:30|60104.8|60008.8|60100.4|60004.4|60105.6|60009.6|60099.4|60003.4|9
1726350940000|2024-09-14 21:55:40|60102.9|60006.9|60103.4|60007.4|60103.4|60007.4|60102.6|60006.6|4
1726350950000|2024-09-14 21:55:50|60098.1|60002.1|60094.8|59998.8|60098.1|60002.1|60094.8|59998.8|2
1726350960000|2024-09-14 21:56:00|60093.7|59997.7|60090|59994|60093.7|59997.7|60088.6|59992.6|8
1726350970000|2024-09-14 21:56:10|60089.7|59993.7|60107|60011|60107|60011|60088.5|59992.5|13
1726350980000|2024-09-14 21:56:20|60106.4|60010.4|60105.7|60009.7|60107.1|60011.1|60105.7|60009.7|3
1726351000000|2024-09-14 21:56:40|60105.8|60009.8|60105.9|60009.9|60105.9|60009.9|60105.8|60009.8|2
1726351010000|2024-09-14 21:56:50|60107.6|60011.6|60107.8|60011.8|60107.8|60011.8|60107.6|60011.6|2
1726351020000|2024-09-14 21:57:00|60107.6|60011.6|60106.7|60010.7|60107.6|60011.6|60106.7|60010.7|2
1726351060000|2024-09-14 21:57:40|60105.2|60009.2|60102.9|60006.9|60105.2|60009.2|60102.7|60006.7|5
1726351070000|2024-09-14 21:57:50|60102.8|60006.8|60102.8|60006.8|60102.8|60006.8|60100.2|60004.2|4
1726351080000|2024-09-14 21:58:00|60100.2|60004.2|60100|60004|60100.2|60004.2|60100|60004|2
1726351090000|2024-09-14 21:58:10|60098|60002|60100|60004|60100|60004|60098|60002|2
1726351100000|2024-09-14 21:58:20|60099.7|60003.7|60079.6|59983.6|60099.7|60003.7|60079.6|59983.6|16
1726351110000|2024-09-14 21:58:30|60079.7|59983.7|60087.3|59991.3|60087.3|59991.3|60079.7|59983.7|5
1726351120000|2024-09-14 21:58:40|60088.5|59992.5|60094.5|59998.5|60094.5|59998.5|60088.5|59992.5|7
1726351130000|2024-09-14 21:58:50|60095.2|59999.2|60095.8|59999.8|60095.8|59999.8|60095.2|59999.2|2
1726351140000|2024-09-14 21:59:00|60096.2|60000.2|60096.2|60000.2|60096.2|60000.2|60096.2|60000.2|1
1726351160000|2024-09-14 21:59:20|60096.9|60000.9|60106.5|60010.5|60107.5|60011.5|60096.9|60000.9|4
1726351170000|2024-09-14 21:59:30|60108.1|60012.1|60108.3|60012.3|60108.6|60012.6|60107.7|60011.7|7
1726351180000|2024-09-14 21:59:40|60107.4|60011.4|60086|59990|60107.4|60011.4|60086|59990|17
1726351200000|2024-09-14 22:00:00|60085.9|59989.9|60076.8|59980.8|60085.9|59989.9|60076.8|59980.8|10
1726351210000|2024-09-14 22:00:10|60076.4|59980.4|60077.4|59981.4|60077.4|59981.4|60076.4|59980.4|2
1726351220000|2024-09-14 22:00:20|60079.2|59983.2|60077|59981|60079.2|59983.2|60077|59981|3
1726351230000|2024-09-14 22:00:30|60077.8|59981.8|60098.6|60002.6|60098.6|60002.6|60077.8|59981.8|10
1726351240000|2024-09-14 22:00:40|60101.5|60005.5|60110.3|60014.3|60110.3|60014.3|60101.5|60005.5|11
1726351250000|2024-09-14 22:00:50|60106.6|60010.6|60107.8|60011.8|60107.8|60011.8|60106.6|60010.6|2
1726351260000|2024-09-14 22:01:00|60108.3|60012.3|60114.4|60018.4|60114.4|60018.4|60108.3|60012.3|6
1726351270000|2024-09-14 22:01:10|60114.6|60018.6|60118.7|60022.7|60120.9|60024.9|60114.6|60018.6|10
1726351280000|2024-09-14 22:01:20|60118.6|60022.6|60124.8|60028.8|60124.8|60028.8|60118.6|60022.6|9
1726351290000|2024-09-14 22:01:30|60123.7|60027.7|60128.9|60032.9|60128.9|60032.9|60123.7|60027.7|9
1726351300000|2024-09-14 22:01:40|60130.1|60034.1|60145.6|60049.6|60145.6|60049.6|60130.1|60034.1|16
1726351310000|2024-09-14 22:01:50|60147|60051|60145.1|60049.1|60174.8|60078.8|60145.1|60049.1|26
1726351320000|2024-09-14 22:02:00|60145|60049|60129.8|60033.8|60145.1|60049.1|60128.2|60032.2|23
1726351330000|2024-09-14 22:02:10|60128.2|60032.2|60134.5|60038.5|60134.5|60038.5|60128.2|60032.2|5
1726351340000|2024-09-14 22:02:20|60133.9|60037.9|60129.8|60033.8|60135|60039|60129.2|60033.2|11
1726351350000|2024-09-14 22:02:30|60130.5|60034.5|60116.1|60020.1|60133.1|60037.1|60116.1|60020.1|20
1726351360000|2024-09-14 22:02:40|60118.1|60022.1|60144.2|60048.2|60147.5|60051.5|60118.1|60022.1|25
1726351370000|2024-09-14 22:02:50|60144.3|60048.3|60143|60047|60144.3|60048.3|60141.8|60045.8|8
1726351380000|2024-09-14 22:03:00|60146.8|60050.8|60146.9|60050.9|60146.9|60050.9|60146.8|60050.8|2
1726351390000|2024-09-14 22:03:10|60143.1|60047.1|60146.9|60050.9|60147.6|60051.6|60142.7|60046.7|14
1726351400000|2024-09-14 22:03:20|60150.4|60054.4|60146.5|60050.5|60150.4|60054.4|60146.3|60050.3|10
1726351410000|2024-09-14 22:03:30|60148.2|60052.2|60149.8|60053.8|60149.8|60053.8|60148|60052|7
1726351420000|2024-09-14 22:03:40|60144.9|60048.9|60144.3|60048.3|60145.1|60049.1|60132.1|60036.1|12
1726351430000|2024-09-14 22:03:50|60143|60047|60136.2|60040.2|60143|60047|60132.5|60036.5|15
1726351440000|2024-09-14 22:04:00|60134.8|60038.8|60137.5|60041.5|60137.6|60041.6|60129.9|60033.9|20
1726351450000|2024-09-14 22:04:10|60140.3|60044.3|60149.1|60053.1|60149.1|60053.1|60135.4|60039.4|23
1726351460000|2024-09-14 22:04:20|60150|60054|60139.7|60043.7|60150.1|60054.1|60138.2|60042.2|13
1726351470000|2024-09-14 22:04:30|60139.9|60043.9|60136|60040|60139.9|60043.9|60136|60040|9
1726351480000|2024-09-14 22:04:40|60135.9|60039.9|60124.4|60028.4|60135.9|60039.9|60124.4|60028.4|10
1726351490000|2024-09-14 22:04:50|60123.4|60027.4|60124.5|60028.5|60124.5|60028.5|60123.4|60027.4|3
1726351500000|2024-09-14 22:05:00|60123.4|60027.4|60123.8|60027.8|60123.8|60027.8|60123.4|60027.4|2
1726351510000|2024-09-14 22:05:10|60123.5|60027.5|60113.7|60017.7|60124.5|60028.5|60113.7|60017.7|12
1726351520000|2024-09-14 22:05:20|60114|60018|60122.7|60026.7|60122.7|60026.7|60114|60018|5
1726351530000|2024-09-14 22:05:30|60121.5|60025.5|60110.8|60014.8|60121.8|60025.8|60110.8|60014.8|17
1726351540000|2024-09-14 22:05:40|60104.6|60008.6|60104.8|60008.8|60106.7|60010.7|60104.6|60008.6|3
1726351550000|2024-09-14 22:05:50|60106.7|60010.7|60106.4|60010.4|60106.7|60010.7|60106.1|60010.1|5
1726351560000|2024-09-14 22:06:00|60107.8|60011.8|60104.6|60008.6|60111.3|60015.3|60104.6|60008.6|10
1726351570000|2024-09-14 22:06:10|60102.7|60006.7|60101.9|60005.9|60103.4|60007.4|60100.5|60004.5|4
1726351580000|2024-09-14 22:06:20|60102|60006|60102|60006|60102|60006|60102|60006|1
1726351590000|2024-09-14 22:06:30|60100.9|60004.9|60100.1|60004.1|60100.9|60004.9|60100.1|60004.1|2
1726351610000|2024-09-14 22:06:50|60100.4|60004.4|60100.4|60004.4|60100.4|60004.4|60100.4|60004.4|1
1726351620000|2024-09-14 22:07:00|60100.9|60004.9|60100.9|60004.9|60100.9|60004.9|60100.1|60004.1|4
1726351630000|2024-09-14 22:07:10|60100.6|60004.6|60096.4|60000.4|60100.6|60004.6|60093.8|59997.8|4
1726351640000|2024-09-14 22:07:20|60094.5|59998.5|60090.7|59994.7|60094.5|59998.5|60088.8|59992.8|5
1726351650000|2024-09-14 22:07:30|60088.4|59992.4|60079.3|59983.3|60088.4|59992.4|60079.3|59983.3|8
1726351660000|2024-09-14 22:07:40|60079.4|59983.4|60074.3|59978.3|60079.4|59983.4|60074.3|59978.3|11
1726351670000|2024-09-14 22:07:50|60072.7|59976.7|60062.5|59966.5|60072.7|59976.7|60062.5|59966.5|9
1726351680000|2024-09-14 22:08:00|60062.8|59966.8|60065.3|59969.3|60066.6|59970.6|60062.8|59966.8|9
1726351690000|2024-09-14 22:08:10|60066.2|59970.2|60068.8|59972.8|60068.9|59972.9|60066.2|59970.2|5
1726351700000|2024-09-14 22:08:20|60066.2|59970.2|60066.2|59970.2|60066.2|59970.2|60066.2|59970.2|1
1726351710000|2024-09-14 22:08:30|60069.9|59973.9|60069.9|59973.9|60069.9|59973.9|60069.9|59973.9|1
1726351720000|2024-09-14 22:08:40|60068.9|59972.9|60067|59971|60068.9|59972.9|60066.9|59970.9|7
1726351730000|2024-09-14 22:08:50|60066.3|59970.3|60065.7|59969.7|60066.3|59970.3|60065.7|59969.7|2
1726351740000|2024-09-14 22:09:00|60065.6|59969.6|60062.1|59966.1|60065.7|59969.7|60062.1|59966.1|7
1726351750000|2024-09-14 22:09:10|60062|59966|60054.9|59958.9|60062|59966|60054.9|59958.9|11
1726351760000|2024-09-14 22:09:20|60055|59959|60053.3|59957.3|60055.7|59959.7|60053.3|59957.3|8
1726351770000|2024-09-14 22:09:30|60053.4|59957.4|60052.1|59956.1|60053.9|59957.9|60052.1|59956.1|6
1726351780000|2024-09-14 22:09:40|60051.5|59955.5|60051|59955|60051.6|59955.6|60051|59955|4
1726351790000|2024-09-14 22:09:50|60051.1|59955.1|60060.8|59964.8|60060.8|59964.8|60051.1|59955.1|6
1726351800000|2024-09-14 22:10:00|60058.9|59962.9|60036.6|59940.6|60058.9|59962.9|60036.6|59940.6|17
1726351810000|2024-09-14 22:10:10|60035.8|59939.8|60025|59929|60035.8|59939.8|60025|59929|11
1726351820000|2024-09-14 22:10:20|60024.9|59928.9|60020.9|59924.9|60024.9|59928.9|60020.9|59924.9|15
1726351830000|2024-09-14 22:10:30|60021|59925|60024.2|59928.2|60024.2|59928.2|60020.9|59924.9|7
1726351840000|2024-09-14 22:10:40|60024.6|59928.6|60027.3|59931.3|60027.3|59931.3|60024.6|59928.6|5
1726351850000|2024-09-14 22:10:50|60026.9|59930.9|60025.2|59929.2|60026.9|59930.9|60025.2|59929.2|4
1726351860000|2024-09-14 22:11:00|60024.3|59928.3|60025.6|59929.6|60025.6|59929.6|60022.6|59926.6|6
1726351870000|2024-09-14 22:11:10|60023.5|59927.5|60021.8|59925.8|60023.5|59927.5|60021.7|59925.7|5
1726351880000|2024-09-14 22:11:20|60021.7|59925.7|60024.7|59928.7|60024.7|59928.7|60021.6|59925.6|6
1726351890000|2024-09-14 22:11:30|60025.2|59929.2|60028.2|59932.2|60028.2|59932.2|60025.2|59929.2|2
1726351900000|2024-09-14 22:11:40|60028.9|59932.9|60029.6|59933.6|60029.8|59933.8|60028.7|59932.7|5
1726351910000|2024-09-14 22:11:50|60031.3|59935.3|60041.2|59945.2|60041.2|59945.2|60031.3|59935.3|14
1726351920000|2024-09-14 22:12:00|60036.9|59940.9|60039.8|59943.8|60039.8|59943.8|60036.7|59940.7|5
1726351940000|2024-09-14 22:12:20|60038.5|59942.5|60025.6|59929.6|60038.5|59942.5|60025.4|59929.4|7
1726351950000|2024-09-14 22:12:30|60026.1|59930.1|60025.9|59929.9|60026.1|59930.1|60025.6|59929.6|7
1726351960000|2024-09-14 22:12:40|60025.8|59929.8|60023.4|59927.4|60025.8|59929.8|60023.4|59927.4|3
1726351970000|2024-09-14 22:12:50|60022.8|59926.8|60017.3|59921.3|60022.8|59926.8|60016.8|59920.8|11
1726351980000|2024-09-14 22:13:00|60017.8|59921.8|60018.3|59922.3|60018.3|59922.3|60017.1|59921.1|10
1726351990000|2024-09-14 22:13:10|60014.4|59918.4|60002.7|59906.7|60014.4|59918.4|60002.7|59906.7|13
1726352000000|2024-09-14 22:13:20|60002.5|59906.5|59998.7|59902.7|60002.5|59906.5|59998|59902|11
1726352010000|2024-09-14 22:13:30|59998.2|59902.2|59996.9|59900.9|59998.2|59902.2|59994.7|59898.7|9
1726352020000|2024-09-14 22:13:40|59998.7|59902.7|60022.1|59926.1|60022.1|59926.1|59998.7|59902.7|12
1726352030000|2024-09-14 22:13:50|60022|59926|60014.7|59918.7|60022.1|59926.1|60014.1|59918.1|10
1726352040000|2024-09-14 22:14:00|60013.5|59917.5|60004.6|59908.6|60013.5|59917.5|60004.5|59908.5|7
1726352050000|2024-09-14 22:14:10|60004.7|59908.7|60005.2|59909.2|60006.3|59910.3|60004.7|59908.7|7
1726352060000|2024-09-14 22:14:20|60005.1|59909.1|60032.2|59936.2|60032.2|59936.2|60005.1|59909.1|15
1726352070000|2024-09-14 22:14:30|60030.2|59934.2|60020|59924|60030.2|59934.2|60020|59924|7
1726352080000|2024-09-14 22:14:40|60020.1|59924.1|60023.8|59927.8|60024.9|59928.9|60020.1|59924.1|5
1726352090000|2024-09-14 22:14:50|60024.7|59928.7|60019.5|59923.5|60024.7|59928.7|60019.4|59923.4|9
1726352100000|2024-09-14 22:15:00|60019.4|59923.4|60019.5|59923.5|60019.5|59923.5|60019.3|59923.3|5
1726352110000|2024-09-14 22:15:10|60019.6|59923.6|60020|59924|60020.1|59924.1|60019.6|59923.6|11
1726352120000|2024-09-14 22:15:20|60019.9|59923.9|60020.3|59924.3|60020.3|59924.3|60019.9|59923.9|9
1726352130000|2024-09-14 22:15:30|60020.4|59924.4|60020.4|59924.4|60020.4|59924.4|60020.4|59924.4|1
1726352140000|2024-09-14 22:15:40|60020.2|59924.2|60020.4|59924.4|60020.5|59924.5|60020.2|59924.2|4
1726352150000|2024-09-14 22:15:50|60021.8|59925.8|60021.8|59925.8|60021.8|59925.8|60021.8|59925.8|1
1726352160000|2024-09-14 22:16:00|60027.7|59931.7|60029.4|59933.4|60029.4|59933.4|60027.7|59931.7|7
1726352170000|2024-09-14 22:16:10|60029.3|59933.3|60027.1|59931.1|60029.3|59933.3|60027|59931|6
1726352180000|2024-09-14 22:16:20|60028.3|59932.3|60028.2|59932.2|60028.3|59932.3|60028.2|59932.2|2
1726352190000|2024-09-14 22:16:30|60026.9|59930.9|60027.4|59931.4|60027.4|59931.4|60026.7|59930.7|13
1726352200000|2024-09-14 22:16:40|60027.3|59931.3|60027.4|59931.4|60027.5|59931.5|60027.3|59931.3|18
1726352210000|2024-09-14 22:16:50|60027.5|59931.5|60027.3|59931.3|60027.6|59931.6|60027.2|59931.2|18
1726352220000|2024-09-14 22:17:00|60027.6|59931.6|60026.5|59930.5|60029.2|59933.2|60026.4|59930.4|15
1726352230000|2024-09-14 22:17:10|60026.7|59930.7|60026.5|59930.5|60026.7|59930.7|60026.5|59930.5|4
1726352240000|2024-09-14 22:17:20|60026.3|59930.3|60022.6|59926.6|60026.3|59930.3|60022.6|59926.6|8
1726352250000|2024-09-14 22:17:30|60022.9|59926.9|60022.6|59926.6|60022.9|59926.9|60022.6|59926.6|5
1726352260000|2024-09-14 22:17:40|60022.4|59926.4|60004.4|59908.4|60022.4|59926.4|60004.4|59908.4|13
1726352280000|2024-09-14 22:18:00|59994.3|59898.3|59988.7|59892.7|59994.3|59898.3|59988.7|59892.7|4
1726352300000|2024-09-14 22:18:20|59988.5|59892.5|59988.5|59892.5|59988.5|59892.5|59988.5|59892.5|1
1726352310000|2024-09-14 22:18:30|59988.6|59892.6|60006.9|59910.9|60006.9|59910.9|59988.6|59892.6|13
1726352340000|2024-09-14 22:19:00|60006.7|59910.7|60003.2|59907.2|60006.7|59910.7|60003|59907|4
1726352350000|2024-09-14 22:19:10|60003.4|59907.4|60003.4|59907.4|60003.4|59907.4|60003.4|59907.4|1
1726352360000|2024-09-14 22:19:20|60003.9|59907.9|60003.9|59907.9|60003.9|59907.9|60003.9|59907.9|1
1726352380000|2024-09-14 22:19:40|60003.7|59907.7|60003.6|59907.6|60003.7|59907.7|60003.6|59907.6|2
1726352400000|2024-09-14 22:20:00|60006.4|59910.4|59992.4|59896.4|60008|59912|59992.4|59896.4|7
1726352410000|2024-09-14 22:20:10|59992.5|59896.5|59992|59896|59992.6|59896.6|59991.8|59895.8|9
1726352420000|2024-09-14 22:20:20|59992.5|59896.5|59999.5|59903.5|60000|59904|59992.5|59896.5|10
1726352430000|2024-09-14 22:20:30|60000.1|59904.1|60004.9|59908.9|60004.9|59908.9|60000.1|59904.1|3
1726352440000|2024-09-14 22:20:40|60008|59912|60016.6|59920.6|60016.6|59920.6|60008|59912|6
1726352450000|2024-09-14 22:20:50|60017.1|59921.1|60024.8|59928.8|60025.1|59929.1|60017.1|59921.1|23
1726352460000|2024-09-14 22:21:00|60025.1|59929.1|60023.4|59927.4|60025.1|59929.1|60023|59927|13
1726352470000|2024-09-14 22:21:10|60023.3|59927.3|60023.1|59927.1|60023.3|59927.3|60023.1|59927.1|2
1726352480000|2024-09-14 22:21:20|60023|59927|60022.9|59926.9|60023|59927|60022.9|59926.9|2
1726352490000|2024-09-14 22:21:30|60022.7|59926.7|60019.8|59923.8|60022.7|59926.7|60019.8|59923.8|8
1726352500000|2024-09-14 22:21:40|60019.9|59923.9|60020.5|59924.5|60020.6|59924.6|60019.8|59923.8|13
1726352510000|2024-09-14 22:21:50|60020.4|59924.4|60024.2|59928.2|60024.2|59928.2|60020.4|59924.4|16
1726352520000|2024-09-14 22:22:00|60024.6|59928.6|60022.9|59926.9|60025|59929|60022.9|59926.9|10
1726352530000|2024-09-14 22:22:10|60023|59927|60016.4|59920.4|60023|59927|60016.4|59920.4|8
1726352540000|2024-09-14 22:22:20|60016.3|59920.3|60004.9|59908.9|60016.3|59920.3|60004.7|59908.7|12
1726352550000|2024-09-14 22:22:30|60005|59909|60004.9|59908.9|60005|59909|60004.9|59908.9|2
1726352560000|2024-09-14 22:22:40|60005|59909|60005|59909|60005|59909|60004.9|59908.9|3
1726352570000|2024-09-14 22:22:50|60005.4|59909.4|60004.4|59908.4|60005.4|59909.4|60004.4|59908.4|3
1726352580000|2024-09-14 22:23:00|60004.9|59908.9|60004.3|59908.3|60004.9|59908.9|60004.3|59908.3|3
1726352590000|2024-09-14 22:23:10|60004.8|59908.8|60014.8|59918.8|60015.5|59919.5|60004.8|59908.8|8
1726352600000|2024-09-14 22:23:20|60013.8|59917.8|60013.4|59917.4|60013.8|59917.8|60013.1|59917.1|3
1726352620000|2024-09-14 22:23:40|60013.9|59917.9|60014.2|59918.2|60014.2|59918.2|60013.9|59917.9|2
1726352630000|2024-09-14 22:23:50|60014.3|59918.3|60014.3|59918.3|60014.3|59918.3|60014.2|59918.2|3
1726352650000|2024-09-14 22:24:10|60015.4|59919.4|60014.7|59918.7|60015.4|59919.4|60013.8|59917.8|14
1726352660000|2024-09-14 22:24:20|60014.8|59918.8|60016.7|59920.7|60016.7|59920.7|60014.6|59918.6|17
1726352670000|2024-09-14 22:24:30|60016.6|59920.6|60022.2|59926.2|60022.2|59926.2|60016.6|59920.6|10
1726352680000|2024-09-14 22:24:40|60022.4|59926.4|60021.9|59925.9|60022.4|59926.4|60021.9|59925.9|2
1726352690000|2024-09-14 22:24:50|60023.5|59927.5|60023.5|59927.5|60023.5|59927.5|60023.5|59927.5|1
1726352700000|2024-09-14 22:25:00|60024.4|59928.4|60034.5|59938.5|60035.2|59939.2|60024.4|59928.4|12
1726352710000|2024-09-14 22:25:10|60034.3|59938.3|60033.9|59937.9|60035|59939|60033.3|59937.3|13
1726352720000|2024-09-14 22:25:20|60034.1|59938.1|60039|59943|60039|59943|60034.1|59938.1|6
1726352730000|2024-09-14 22:25:30|60039.1|59943.1|60036.4|59940.4|60040.3|59944.3|60036.1|59940.1|6
1726352740000|2024-09-14 22:25:40|60036.6|59940.6|60036.6|59940.6|60036.6|59940.6|60036.3|59940.3|6
1726352780000|2024-09-14 22:26:20|60037.6|59941.6|60038|59942|60038|59942|60037.6|59941.6|2
1726352790000|2024-09-14 22:26:30|60038.1|59942.1|60038.1|59942.1|60038.1|59942.1|60038.1|59942.1|1
1726352820000|2024-09-14 22:27:00|60037.8|59941.8|60037.8|59941.8|60037.8|59941.8|60037.8|59941.8|1
1726352830000|2024-09-14 22:27:10|60037.3|59941.3|60035.9|59939.9|60037.3|59941.3|60035.9|59939.9|3
1726352870000|2024-09-14 22:27:50|60036.5|59940.5|60036.5|59940.5|60036.5|59940.5|60036.5|59940.5|1
1726352880000|2024-09-14 22:28:00|60036.8|59940.8|60036.8|59940.8|60036.8|59940.8|60036.8|59940.8|1
1726352900000|2024-09-14 22:28:20|60038.8|59942.8|60038.6|59942.6|60038.8|59942.8|60038.6|59942.6|5
1726352910000|2024-09-14 22:28:30|60037.8|59941.8|60038.6|59942.6|60038.7|59942.7|60037.8|59941.8|3
1726352920000|2024-09-14 22:28:40|60039.6|59943.6|60039.6|59943.6|60039.6|59943.6|60039.6|59943.6|1
1726352930000|2024-09-14 22:28:50|60041|59945|60041|59945|60041|59945|60041|59945|1
1726352940000|2024-09-14 22:29:00|60039.1|59943.1|60038.3|59942.3|60039.1|59943.1|60038.3|59942.3|4
1726352950000|2024-09-14 22:29:10|60038.4|59942.4|60039|59943|60039.1|59943.1|60038.4|59942.4|7
1726352960000|2024-09-14 22:29:20|60043.4|59947.4|60042.9|59946.9|60043.4|59947.4|60042.9|59946.9|2
1726352970000|2024-09-14 22:29:30|60036|59940|60036|59940|60036|59940|60036|59940|1
1726352980000|2024-09-14 22:29:40|60035.9|59939.9|60034.3|59938.3|60035.9|59939.9|60034.3|59938.3|6
1726352990000|2024-09-14 22:29:50|60033|59937|60028.2|59932.2|60033|59937|60027.9|59931.9|7
1726353000000|2024-09-14 22:30:00|60028.7|59932.7|60029|59933|60029.9|59933.9|60028.5|59932.5|9
1726353010000|2024-09-14 22:30:10|60028.9|59932.9|60029|59933|60029.4|59933.4|60028.9|59932.9|10
1726353020000|2024-09-14 22:30:20|60031.3|59935.3|60031|59935|60031.3|59935.3|60031|59935|2
1726353050000|2024-09-14 22:30:50|60032.2|59936.2|60032.2|59936.2|60032.2|59936.2|60032.2|59936.2|1
1726353060000|2024-09-14 22:31:00|60034.4|59938.4|60036.3|59940.3|60036.3|59940.3|60034.4|59938.4|3
1726353080000|2024-09-14 22:31:20|60038.2|59942.2|60039.2|59943.2|60039.2|59943.2|60038.2|59942.2|3
1726353110000|2024-09-14 22:31:50|60040.2|59944.2|60040.6|59944.6|60040.6|59944.6|60040.2|59944.2|2
1726353120000|2024-09-14 22:32:00|60039.9|59943.9|60039.9|59943.9|60039.9|59943.9|60039.9|59943.9|1
1726353130000|2024-09-14 22:32:10|60038.2|59942.2|60035.5|59939.5|60038.2|59942.2|60035.5|59939.5|3
1726353170000|2024-09-14 22:32:50|60033.7|59937.7|60033.7|59937.7|60033.7|59937.7|60033.7|59937.7|1
1726353180000|2024-09-14 22:33:00|60034.2|59938.2|60034.2|59938.2|60034.2|59938.2|60034.2|59938.2|1
1726353190000|2024-09-14 22:33:10|60033.5|59937.5|60033|59937|60033.5|59937.5|60032.9|59936.9|3
1726353210000|2024-09-14 22:33:30|60033.8|59937.8|60076.6|59980.6|60076.6|59980.6|60033.8|59937.8|16
1726353220000|2024-09-14 22:33:40|60076.4|59980.4|60074|59978|60076.4|59980.4|60074|59978|6
1726353230000|2024-09-14 22:33:50|60073.9|59977.9|60074.2|59978.2|60074.2|59978.2|60073.7|59977.7|4
1726353240000|2024-09-14 22:34:00|60074.1|59978.1|60075.5|59979.5|60075.5|59979.5|60073.9|59977.9|4
1726353250000|2024-09-14 22:34:10|60075.7|59979.7|60074.8|59978.8|60075.7|59979.7|60073.6|59977.6|8
1726353270000|2024-09-14 22:34:30|60075.3|59979.3|60075.4|59979.4|60075.6|59979.6|60075.3|59979.3|6
1726353280000|2024-09-14 22:34:40|60075.6|59979.6|60077.9|59981.9|60077.9|59981.9|60075.5|59979.5|6
1726353290000|2024-09-14 22:34:50|60077.8|59981.8|60077.9|59981.9|60077.9|59981.9|60077.8|59981.8|4
1726353300000|2024-09-14 22:35:00|60077.8|59981.8|60073.9|59977.9|60077.8|59981.8|60073.9|59977.9|16
1726353310000|2024-09-14 22:35:10|60073.5|59977.5|60057.3|59961.3|60073.6|59977.6|60056|59960|20
1726353330000|2024-09-14 22:35:30|60065.7|59969.7|60072.8|59976.8|60072.8|59976.8|60065.7|59969.7|4
1726353340000|2024-09-14 22:35:40|60073.3|59977.3|60119.2|60023.2|60120.1|60024.1|60073.3|59977.3|25
1726353350000|2024-09-14 22:35:50|60119.1|60023.1|60118.5|60022.5|60119.2|60023.2|60118.5|60022.5|11
1726353370000|2024-09-14 22:36:10|60121.7|60025.7|60128.6|60032.6|60128.6|60032.6|60120.5|60024.5|8
1726353380000|2024-09-14 22:36:20|60128.8|60032.8|60144|60048|60144.2|60048.2|60128.8|60032.8|14
1726353390000|2024-09-14 22:36:30|60146|60050|60145.1|60049.1|60146|60050|60145.1|60049.1|6
1726353400000|2024-09-14 22:36:40|60145.2|60049.2|60144.9|60048.9|60145.2|60049.2|60144.9|60048.9|4
1726353410000|2024-09-14 22:36:50|60142.3|60046.3|60162.5|60066.5|60170.7|60074.7|60142.3|60046.3|22
1726353420000|2024-09-14 22:37:00|60162.6|60066.6|60164.1|60068.1|60164.3|60068.3|60159.8|60063.8|22
1726353430000|2024-09-14 22:37:10|60164.3|60068.3|60164.3|60068.3|60164.8|60068.8|60164.1|60068.1|5
1726353440000|2024-09-14 22:37:20|60165.3|60069.3|60169.5|60073.5|60169.5|60073.5|60165.3|60069.3|4
1726353450000|2024-09-14 22:37:30|60170.2|60074.2|60157.6|60061.6|60172.1|60076.1|60157.6|60061.6|14
1726353460000|2024-09-14 22:37:40|60158.3|60062.3|60140.9|60044.9|60158.3|60062.3|60134.1|60038.1|15
1726353470000|2024-09-14 22:37:50|60140.5|60044.5|60140|60044|60140.5|60044.5|60140|60044|2
1726353480000|2024-09-14 22:38:00|60139.9|60043.9|60141.3|60045.3|60141.5|60045.5|60139.9|60043.9|9
1726353490000|2024-09-14 22:38:10|60141|60045|60119.9|60023.9|60141|60045|60115.9|60019.9|15
1726353500000|2024-09-14 22:38:20|60120.2|60024.2|60118.3|60022.3|60123.9|60027.9|60117.9|60021.9|10
1726353510000|2024-09-14 22:38:30|60115.9|60019.9|60118.5|60022.5|60118.5|60022.5|60115.1|60019.1|6
1726353520000|2024-09-14 22:38:40|60118.7|60022.7|60116.7|60020.7|60118.7|60022.7|60116.7|60020.7|3
1726353530000|2024-09-14 22:38:50|60118.7|60022.7|60102.7|60006.7|60118.7|60022.7|60102|60006|11
1726353540000|2024-09-14 22:39:00|60102.5|60006.5|60098.3|60002.3|60102.5|60006.5|60098.3|60002.3|8
1726353550000|2024-09-14 22:39:10|60096.7|60000.7|60100.5|60004.5|60100.5|60004.5|60096.5|60000.5|10
1726353560000|2024-09-14 22:39:20|60100.3|60004.3|60100.3|60004.3|60100.3|60004.3|60100.3|60004.3|1
1726353570000|2024-09-14 22:39:30|60100.1|60004.1|60100.6|60004.6|60100.6|60004.6|60099.5|60003.5|12
1726353580000|2024-09-14 22:39:40|60103|60007|60098.4|60002.4|60103|60007|60098.4|60002.4|6
1726353590000|2024-09-14 22:39:50|60100|60004|60101.2|60005.2|60101.5|60005.5|60100|60004|10
1726353600000|2024-09-14 22:40:00|60101|60005|60102|60006|60102.7|60006.7|60101|60005|13
1726353610000|2024-09-14 22:40:10|60102.2|60006.2|60101.7|60005.7|60102.2|60006.2|60101.1|60005.1|5
1726353620000|2024-09-14 22:40:20|60112.2|60016.2|60112.2|60016.2|60112.2|60016.2|60112.2|60016.2|1
1726353630000|2024-09-14 22:40:30|60112.3|60016.3|60120.4|60024.4|60120.5|60024.5|60112.3|60016.3|9
1726353640000|2024-09-14 22:40:40|60120.5|60024.5|60121.3|60025.3|60121.9|60025.9|60120.4|60024.4|13
1726353650000|2024-09-14 22:40:50|60120.4|60024.4|60121.8|60025.8|60122|60026|60119.2|60023.2|8
1726353660000|2024-09-14 22:41:00|60121.7|60025.7|60120.3|60024.3|60121.8|60025.8|60119|60023|13
1726353670000|2024-09-14 22:41:10|60121|60025|60121|60025|60121|60025|60121|60025|1
1726353680000|2024-09-14 22:41:20|60115.8|60019.8|60112.8|60016.8|60115.8|60019.8|60111.5|60015.5|8
1726353690000|2024-09-14 22:41:30|60111.2|60015.2|60109.5|60013.5|60111.2|60015.2|60109.5|60013.5|2
1726353710000|2024-09-14 22:41:50|60109.4|60013.4|60098.8|60002.8|60109.4|60013.4|60098.8|60002.8|3
1726353720000|2024-09-14 22:42:00|60098.6|60002.6|60098.6|60002.6|60098.6|60002.6|60098.6|60002.6|1
1726353730000|2024-09-14 22:42:10|60098.7|60002.7|60108|60012|60108|60012|60098.6|60002.6|11
1726353740000|2024-09-14 22:42:20|60106.9|60010.9|60105.7|60009.7|60106.9|60010.9|60105.7|60009.7|2
1726353780000|2024-09-14 22:43:00|60104.8|60008.8|60105.7|60009.7|60105.7|60009.7|60104.6|60008.6|4
1726353800000|2024-09-14 22:43:20|60107.8|60011.8|60106.2|60010.2|60108.3|60012.3|60106|60010|12
1726353810000|2024-09-14 22:43:30|60106.3|60010.3|60107.7|60011.7|60108.6|60012.6|60106.2|60010.2|8
1726353820000|2024-09-14 22:43:40|60107.6|60011.6|60105.2|60009.2|60107.7|60011.7|60105.2|60009.2|5
1726353830000|2024-09-14 22:43:50|60105.1|60009.1|60097.2|60001.2|60105.1|60009.1|60097.2|60001.2|7
1726353840000|2024-09-14 22:44:00|60097|60001|60098|60002|60098|60002|60096.9|60000.9|3
1726353880000|2024-09-14 22:44:40|60095.9|59999.9|60094.2|59998.2|60095.9|59999.9|60094.2|59998.2|5
1726353900000|2024-09-14 22:45:00|60094|59998|60091.8|59995.8|60094|59998|60091.8|59995.8|4
1726353920000|2024-09-14 22:45:20|60094.2|59998.2|60093.5|59997.5|60096.4|60000.4|60093.5|59997.5|7
1726353930000|2024-09-14 22:45:30|60092.9|59996.9|60088.8|59992.8|60092.9|59996.9|60086.3|59990.3|6
1726353960000|2024-09-14 22:46:00|60092.5|59996.5|60097.6|60001.6|60097.6|60001.6|60091|59995|8
1726353970000|2024-09-14 22:46:10|60099.3|60003.3|60095.4|59999.4|60101.2|60005.2|60095.3|59999.3|10
1726353980000|2024-09-14 22:46:20|60096.1|60000.1|60090.9|59994.9|60096.1|60000.1|60090.9|59994.9|4
1726354010000|2024-09-14 22:46:50|60090.7|59994.7|60102.9|60006.9|60102.9|60006.9|60090.7|59994.7|6
1726354020000|2024-09-14 22:47:00|60102.4|60006.4|60102.4|60006.4|60102.4|60006.4|60102.4|60006.4|1
1726354030000|2024-09-14 22:47:10|60104|60008|60104.1|60008.1|60104.1|60008.1|60104|60008|2
1726354040000|2024-09-14 22:47:20|60105|60009|60105|60009|60105|60009|60105|60009|1
1726354050000|2024-09-14 22:47:30|60105.4|60009.4|60109.2|60013.2|60110.4|60014.4|60105.4|60009.4|13
1726354070000|2024-09-14 22:47:50|60109|60013|60106.9|60010.9|60109|60013|60106.7|60010.7|7
1726354080000|2024-09-14 22:48:00|60106.7|60010.7|60108.5|60012.5|60108.8|60012.8|60106.6|60010.6|8
1726354090000|2024-09-14 22:48:10|60106.6|60010.6|60110.4|60014.4|60110.4|60014.4|60106.6|60010.6|5
1726354100000|2024-09-14 22:48:20|60110.3|60014.3|60108.1|60012.1|60110.3|60014.3|60106.7|60010.7|12
1726354110000|2024-09-14 22:48:30|60107.9|60011.9|60107.8|60011.8|60108.1|60012.1|60107.1|60011.1|11
1726354120000|2024-09-14 22:48:40|60107.6|60011.6|60108.3|60012.3|60108.3|60012.3|60107.6|60011.6|5
1726354130000|2024-09-14 22:48:50|60108.1|60012.1|60107.6|60011.6|60108.1|60012.1|60107.3|60011.3|9
1726354140000|2024-09-14 22:49:00|60107.4|60011.4|60107.4|60011.4|60107.6|60011.6|60107.4|60011.4|3
1726354150000|2024-09-14 22:49:10|60107.6|60011.6|60108.1|60012.1|60109.3|60013.3|60107.6|60011.6|7
1726354160000|2024-09-14 22:49:20|60107.9|60011.9|60107.9|60011.9|60107.9|60011.9|60107.6|60011.6|5
1726354170000|2024-09-14 22:49:30|60107.8|60011.8|60107.8|60011.8|60107.8|60011.8|60107.8|60011.8|1
1726354180000|2024-09-14 22:49:40|60107.4|60011.4|60084.7|59988.7|60107.4|60011.4|60084.6|59988.6|19
1726354190000|2024-09-14 22:49:50|60084.6|59988.6|60083.6|59987.6|60084.6|59988.6|60083.6|59987.6|5
1726354200000|2024-09-14 22:50:00|60084|59988|60085.5|59989.5|60085.5|59989.5|60084|59988|4
1726354210000|2024-09-14 22:50:10|60089|59993|60088.5|59992.5|60092.3|59996.3|60088.5|59992.5|6
1726354220000|2024-09-14 22:50:20|60088.4|59992.4|60074.2|59978.2|60088.4|59992.4|60074.2|59978.2|6
1726354230000|2024-09-14 22:50:30|60073.9|59977.9|60063.1|59967.1|60073.9|59977.9|60063.1|59967.1|7
1726354240000|2024-09-14 22:50:40|60065.5|59969.5|60067.8|59971.8|60067.8|59971.8|60065.5|59969.5|3
1726354250000|2024-09-14 22:50:50|60068.1|59972.1|60068.3|59972.3|60068.3|59972.3|60067.8|59971.8|4
1726354260000|2024-09-14 22:51:00|60068.8|59972.8|60068.6|59972.6|60068.8|59972.8|60068.6|59972.6|2
1726354280000|2024-09-14 22:51:20|60069.2|59973.2|60059.3|59963.3|60069.2|59973.2|60059.3|59963.3|9
1726354290000|2024-09-14 22:51:30|60059.9|59963.9|60057.2|59961.2|60059.9|59963.9|60057.2|59961.2|2
1726354300000|2024-09-14 22:51:40|60058.7|59962.7|60058.7|59962.7|60059.6|59963.6|60058.7|59962.7|3
1726354310000|2024-09-14 22:51:50|60060.4|59964.4|60060.4|59964.4|60060.4|59964.4|60060.4|59964.4|1
1726354320000|2024-09-14 22:52:00|60060.3|59964.3|60060.3|59964.3|60060.3|59964.3|60060.3|59964.3|1
1726354330000|2024-09-14 22:52:10|60060.6|59964.6|60060.4|59964.4|60062.3|59966.3|60060.4|59964.4|3
1726354340000|2024-09-14 22:52:20|60061|59965|60061|59965|60061|59965|60061|59965|1
1726354350000|2024-09-14 22:52:30|60060.9|59964.9|60060.3|59964.3|60060.9|59964.9|60060.3|59964.3|2
1726354360000|2024-09-14 22:52:40|60060.4|59964.4|60060.3|59964.3|60060.4|59964.4|60060.3|59964.3|2
1726354370000|2024-09-14 22:52:50|60060.4|59964.4|60068|59972|60068|59972|60060.4|59964.4|9
1726354380000|2024-09-14 22:53:00|60066.9|59970.9|60057.5|59961.5|60066.9|59970.9|60057.5|59961.5|13
1726354400000|2024-09-14 22:53:20|60059.1|59963.1|60062.1|59966.1|60062.1|59966.1|60059.1|59963.1|4
1726354410000|2024-09-14 22:53:30|60062.4|59966.4|60070.1|59974.1|60070.1|59974.1|60062.4|59966.4|3
1726354420000|2024-09-14 22:53:40|60071.8|59975.8|60072.6|59976.6|60072.9|59976.9|60071.8|59975.8|5
1726354430000|2024-09-14 22:53:50|60072.9|59976.9|60074.3|59978.3|60074.3|59978.3|60072.9|59976.9|5
1726354450000|2024-09-14 22:54:10|60075.5|59979.5|60075.2|59979.2|60075.5|59979.5|60074.9|59978.9|4
1726354460000|2024-09-14 22:54:20|60074.7|59978.7|60074.4|59978.4|60074.7|59978.7|60074.4|59978.4|2
1726354480000|2024-09-14 22:54:40|60074.6|59978.6|60074.4|59978.4|60074.6|59978.6|60074.4|59978.4|8
1726354490000|2024-09-14 22:54:50|60074.6|59978.6|60070.8|59974.8|60074.6|59978.6|60070.7|59974.7|9
1726354500000|2024-09-14 22:55:00|60070.7|59974.7|60057.3|59961.3|60070.7|59974.7|60057.3|59961.3|11
1726354510000|2024-09-14 22:55:10|60057.2|59961.2|60060.5|59964.5|60060.5|59964.5|60057.2|59961.2|4
1726354520000|2024-09-14 22:55:20|60060.3|59964.3|60060.2|59964.2|60060.3|59964.3|60060.2|59964.2|2
1726354530000|2024-09-14 22:55:30|60059.9|59963.9|60057.2|59961.2|60059.9|59963.9|60057.2|59961.2|3
1726354540000|2024-09-14 22:55:40|60055.7|59959.7|60055.5|59959.5|60055.7|59959.7|60055.5|59959.5|3
1726354560000|2024-09-14 22:56:00|60055.4|59959.4|60052.5|59956.5|60055.4|59959.4|60052.5|59956.5|5
1726354570000|2024-09-14 22:56:10|60052.2|59956.2|60058|59962|60058|59962|60052.2|59956.2|6
1726354580000|2024-09-14 22:56:20|60058.6|59962.6|60057.4|59961.4|60058.6|59962.6|60057.4|59961.4|2
1726354630000|2024-09-14 22:57:10|60058.6|59962.6|60058.6|59962.6|60058.6|59962.6|60058.6|59962.6|1
1726354640000|2024-09-14 22:57:20|60058.4|59962.4|60055.7|59959.7|60058.4|59962.4|60055.7|59959.7|4
1726354660000|2024-09-14 22:57:40|60055.9|59959.9|60055.7|59959.7|60056|59960|60055.7|59959.7|3
1726354690000|2024-09-14 22:58:10|60058.2|59962.2|60058.2|59962.2|60058.2|59962.2|60058.2|59962.2|1
1726354700000|2024-09-14 22:58:20|60057.7|59961.7|60060.5|59964.5|60060.6|59964.6|60057.7|59961.7|6
1726354710000|2024-09-14 22:58:30|60058.4|59962.4|60058.2|59962.2|60058.4|59962.4|60058.2|59962.2|2
1726354730000|2024-09-14 22:58:50|60058|59962|60058|59962|60058|59962|60058|59962|1
1726354750000|2024-09-14 22:59:10|60058.2|59962.2|60058|59962|60058.2|59962.2|60058|59962|2
1726354760000|2024-09-14 22:59:20|60060|59964|60060.5|59964.5|60060.5|59964.5|60060|59964|2
1726354790000|2024-09-14 22:59:50|60061.3|59965.3|60061.3|59965.3|60061.3|59965.3|60061.3|59965.3|1
1726354800000|2024-09-14 23:00:00|60061.1|59965.1|60057.5|59961.5|60061.1|59965.1|60056.6|59960.6|7
1726354810000|2024-09-14 23:00:10|60056.6|59960.6|60056.6|59960.6|60056.6|59960.6|60056.6|59960.6|1
1726354830000|2024-09-14 23:00:30|60057.9|59961.9|60057.5|59961.5|60057.9|59961.9|60057.5|59961.5|5
1726354840000|2024-09-14 23:00:40|60057.8|59961.8|60058.5|59962.5|60058.5|59962.5|60057.7|59961.7|3
1726354850000|2024-09-14 23:00:50|60060.3|59964.3|60061.3|59965.3|60061.3|59965.3|60060.3|59964.3|9
1726354860000|2024-09-14 23:01:00|60061.2|59965.2|60069.7|59973.7|60069.7|59973.7|60060.5|59964.5|12
1726354870000|2024-09-14 23:01:10|60070.1|59974.1|60076|59980|60076|59980|60070.1|59974.1|4
1726354880000|2024-09-14 23:01:20|60077|59981|60076.1|59980.1|60077.6|59981.6|60076.1|59980.1|3
1726354890000|2024-09-14 23:01:30|60075.9|59979.9|60075.9|59979.9|60075.9|59979.9|60075.9|59979.9|1
1726354910000|2024-09-14 23:01:50|60077.4|59981.4|60087.7|59991.7|60087.7|59991.7|60077.4|59981.4|21
1726354920000|2024-09-14 23:02:00|60086.5|59990.5|60100.2|60004.2|60100.2|60004.2|60086.4|59990.4|18
1726354930000|2024-09-14 23:02:10|60098.3|60002.3|60089.9|59993.9|60098.3|60002.3|60089.7|59993.7|19
1726354940000|2024-09-14 23:02:20|60090|59994|60090.1|59994.1|60090.9|59994.9|60089.9|59993.9|4
1726354950000|2024-09-14 23:02:30|60090|59994|60088.9|59992.9|60090|59994|60088.9|59992.9|3
1726354970000|2024-09-14 23:02:50|60089.1|59993.1|60090.2|59994.2|60092.4|59996.4|60089|59993|9
1726354980000|2024-09-14 23:03:00|60090.6|59994.6|60098.2|60002.2|60098.4|60002.4|60090.6|59994.6|17
1726354990000|2024-09-14 23:03:10|60096|60000|60094|59998|60100.2|60004.2|60094|59998|11
1726355000000|2024-09-14 23:03:20|60093.2|59997.2|60092.6|59996.6|60093.2|59997.2|60089.2|59993.2|5
1726355010000|2024-09-14 23:03:30|60092.8|59996.8|60093.6|59997.6|60094.1|59998.1|60092.8|59996.8|8
1726355020000|2024-09-14 23:03:40|60093.8|59997.8|60093.7|59997.7|60093.8|59997.8|60093.5|59997.5|8
1726355030000|2024-09-14 23:03:50|60093.5|59997.5|60093.5|59997.5|60093.7|59997.7|60093.3|59997.3|6
1726355040000|2024-09-14 23:04:00|60093.7|59997.7|60094.5|59998.5|60094.7|59998.7|60093.2|59997.2|6
1726355050000|2024-09-14 23:04:10|60094.4|59998.4|60090.1|59994.1|60094.4|59998.4|60090.1|59994.1|7
1726355060000|2024-09-14 23:04:20|60090|59994|60089.2|59993.2|60090.1|59994.1|60089.1|59993.1|6
1726355070000|2024-09-14 23:04:30|60089.3|59993.3|60089.3|59993.3|60089.3|59993.3|60089.3|59993.3|1
1726355080000|2024-09-14 23:04:40|60091.8|59995.8|60090.6|59994.6|60092.7|59996.7|60090.6|59994.6|9
1726355090000|2024-09-14 23:04:50|60090.4|59994.4|60089.2|59993.2|60092.7|59996.7|60089.2|59993.2|6
1726355100000|2024-09-14 23:05:00|60089.4|59993.4|60089.1|59993.1|60089.4|59993.4|60089.1|59993.1|3
1726355110000|2024-09-14 23:05:10|60088.9|59992.9|60088.8|59992.8|60088.9|59992.9|60088.8|59992.8|2
1726355120000|2024-09-14 23:05:20|60088.9|59992.9|60088.8|59992.8|60088.9|59992.9|60088.8|59992.8|2
1726355130000|2024-09-14 23:05:30|60088.9|59992.9|60089|59993|60092.3|59996.3|60088.8|59992.8|15
1726355140000|2024-09-14 23:05:40|60089.1|59993.1|60092.6|59996.6|60092.6|59996.6|60089.1|59993.1|6
1726355150000|2024-09-14 23:05:50|60091.8|59995.8|60091.7|59995.7|60091.8|59995.8|60091.7|59995.7|2
1726355160000|2024-09-14 23:06:00|60093.8|59997.8|60093.8|59997.8|60093.8|59997.8|60093.8|59997.8|1
1726355170000|2024-09-14 23:06:10|60092.8|59996.8|60093.6|59997.6|60093.7|59997.7|60092.8|59996.8|5
1726355180000|2024-09-14 23:06:20|60093.7|59997.7|60093.6|59997.6|60093.7|59997.7|60093.6|59997.6|2
1726355190000|2024-09-14 23:06:30|60093.5|59997.5|60093.2|59997.2|60094.4|59998.4|60093.2|59997.2|4
1726355200000|2024-09-14 23:06:40|60093.9|59997.9|60100.1|60004.1|60100.1|60004.1|60093.3|59997.3|11
1726355220000|2024-09-14 23:07:00|60099.9|60003.9|60096.3|60000.3|60099.9|60003.9|60096.2|60000.2|5
1726355240000|2024-09-14 23:07:20|60099.6|60003.6|60101.5|60005.5|60101.5|60005.5|60099.4|60003.4|6
1726355270000|2024-09-14 23:07:50|60100.8|60004.8|60098.5|60002.5|60100.8|60004.8|60098.5|60002.5|4
1726355280000|2024-09-14 23:08:00|60098.2|60002.2|60091.6|59995.6|60098.2|60002.2|60091.6|59995.6|4
1726355290000|2024-09-14 23:08:10|60091.8|59995.8|60091.8|59995.8|60091.9|59995.9|60091.7|59995.7|4
1726355300000|2024-09-14 23:08:20|60091.7|59995.7|60090.9|59994.9|60091.7|59995.7|60090.9|59994.9|3
1726355310000|2024-09-14 23:08:30|60090.3|59994.3|60089|59993|60090.3|59994.3|60089|59993|2
1726355320000|2024-09-14 23:08:40|60088.9|59992.9|60088.8|59992.8|60088.9|59992.9|60088.8|59992.8|2
1726355330000|2024-09-14 23:08:50|60089|59993|60088.8|59992.8|60089|59993|60088.8|59992.8|3
1726355350000|2024-09-14 23:09:10|60089|59993|60088.9|59992.9|60089|59993|60088.9|59992.9|2
1726355360000|2024-09-14 23:09:20|60090.6|59994.6|60088.9|59992.9|60090.8|59994.8|60088.9|59992.9|6
1726355370000|2024-09-14 23:09:30|60089.1|59993.1|60089.1|59993.1|60089.1|59993.1|60089.1|59993.1|1
1726355380000|2024-09-14 23:09:40|60088.9|59992.9|60088.9|59992.9|60089.2|59993.2|60088.9|59992.9|11
1726355390000|2024-09-14 23:09:50|60088.8|59992.8|60087.6|59991.6|60088.8|59992.8|60087.6|59991.6|5
1726355400000|2024-09-14 23:10:00|60084.9|59988.9|60080.4|59984.4|60084.9|59988.9|60079.9|59983.9|4
1726355430000|2024-09-14 23:10:30|60078.8|59982.8|60069.8|59973.8|60078.8|59982.8|60069.8|59973.8|11
1726355440000|2024-09-14 23:10:40|60071.2|59975.2|60065.4|59969.4|60071.2|59975.2|60065.4|59969.4|2
1726355450000|2024-09-14 23:10:50|60068|59972|60068.2|59972.2|60068.2|59972.2|60068|59972|2
1726355460000|2024-09-14 23:11:00|60070.7|59974.7|60070.8|59974.8|60074.2|59978.2|60070.7|59974.7|5
1726355470000|2024-09-14 23:11:10|60071.9|59975.9|60057.2|59961.2|60071.9|59975.9|60057.2|59961.2|4
1726355490000|2024-09-14 23:11:30|60059|59963|60059.3|59963.3|60059.3|59963.3|60059|59963|2
1726355560000|2024-09-14 23:12:40|60061.5|59965.5|60061.5|59965.5|60061.5|59965.5|60061.5|59965.5|1
1726355570000|2024-09-14 23:12:50|60061.7|59965.7|60062|59966|60062|59966|60061.7|59965.7|2
1726355580000|2024-09-14 23:13:00|60063.6|59967.6|60061.8|59965.8|60063.7|59967.7|60061.8|59965.8|6
1726355600000|2024-09-14 23:13:20|60061.9|59965.9|60062|59966|60062|59966|60061.8|59965.8|5
1726355610000|2024-09-14 23:13:30|60061.9|59965.9|60062|59966|60062|59966|60061.9|59965.9|6
1726355620000|2024-09-14 23:13:40|60062.5|59966.5|60062.8|59966.8|60063.1|59967.1|60061.7|59965.7|9
1726355630000|2024-09-14 23:13:50|60061.9|59965.9|60058.9|59962.9|60061.9|59965.9|60058.5|59962.5|3
1726355640000|2024-09-14 23:14:00|60062.6|59966.6|60062.6|59966.6|60062.6|59966.6|60062.6|59966.6|1
1726355650000|2024-09-14 23:14:10|60061.9|59965.9|60058.9|59962.9|60061.9|59965.9|60058.9|59962.9|3
1726355660000|2024-09-14 23:14:20|60059|59963|60062.6|59966.6|60062.8|59966.8|60059|59963|7
1726355670000|2024-09-14 23:14:30|60062.8|59966.8|60062.6|59966.6|60062.8|59966.8|60062.6|59966.6|6
1726355680000|2024-09-14 23:14:40|60062.5|59966.5|60062.5|59966.5|60062.5|59966.5|60062.5|59966.5|1
1726355700000|2024-09-14 23:15:00|60062.6|59966.6|60062.5|59966.5|60062.6|59966.6|60062.5|59966.5|4
1726355710000|2024-09-14 23:15:10|60062.6|59966.6|60062.6|59966.6|60062.6|59966.6|60062.5|59966.5|3
1726355720000|2024-09-14 23:15:20|60062.8|59966.8|60062.6|59966.6|60062.8|59966.8|60062.6|59966.6|4
1726355730000|2024-09-14 23:15:30|60062.8|59966.8|60063.5|59967.5|60063.6|59967.6|60062.6|59966.6|5
1726355740000|2024-09-14 23:15:40|60063.3|59967.3|60063.1|59967.1|60063.3|59967.3|60063.1|59967.1|4
1726355750000|2024-09-14 23:15:50|60063.3|59967.3|60063.5|59967.5|60063.5|59967.5|60063.1|59967.1|3
1726355760000|2024-09-14 23:16:00|60063.3|59967.3|60063.3|59967.3|60063.5|59967.5|60063.3|59967.3|3
1726355770000|2024-09-14 23:16:10|60063.5|59967.5|60063.3|59967.3|60063.6|59967.6|60063.3|59967.3|6
1726355780000|2024-09-14 23:16:20|60063.1|59967.1|60063.1|59967.1|60063.1|59967.1|60063|59967|3
1726355790000|2024-09-14 23:16:30|60063|59967|60063.1|59967.1|60063.1|59967.1|60063|59967|6
1726355800000|2024-09-14 23:16:40|60063|59967|60071.2|59975.2|60071.2|59975.2|60063|59967|8
1726355810000|2024-09-14 23:16:50|60074.1|59978.1|60070|59974|60074.1|59978.1|60070|59974|11
1726355820000|2024-09-14 23:17:00|60069.6|59973.6|60054.9|59958.9|60069.6|59973.6|60054.9|59958.9|17
1726355830000|2024-09-14 23:17:10|60054.3|59958.3|60056.2|59960.2|60056.2|59960.2|60054.3|59958.3|2
1726355840000|2024-09-14 23:17:20|60052.8|59956.8|60052.8|59956.8|60052.8|59956.8|60052.8|59956.8|1
1726355850000|2024-09-14 23:17:30|60052.5|59956.5|60041.5|59945.5|60052.5|59956.5|60041.5|59945.5|4
1726355860000|2024-09-14 23:17:40|60041.4|59945.4|60039.9|59943.9|60041.4|59945.4|60039.2|59943.2|4
1726355870000|2024-09-14 23:17:50|60037.3|59941.3|60037.3|59941.3|60037.3|59941.3|60037.3|59941.3|1
1726355880000|2024-09-14 23:18:00|60036.6|59940.6|60032.6|59936.6|60036.6|59940.6|60032.6|59936.6|3
1726355890000|2024-09-14 23:18:10|60034.4|59938.4|60057.7|59961.7|60057.7|59961.7|60034.4|59938.4|6
1726355910000|2024-09-14 23:18:30|60055.3|59959.3|60055.8|59959.8|60055.8|59959.8|60055.3|59959.3|2
1726355940000|2024-09-14 23:19:00|60060.3|59964.3|60063.2|59967.2|60066.7|59970.7|60060.3|59964.3|20
1726355950000|2024-09-14 23:19:10|60064.2|59968.2|60063.4|59967.4|60064.2|59968.2|60063.4|59967.4|3
1726355960000|2024-09-14 23:19:20|60063.3|59967.3|60062.4|59966.4|60063.3|59967.3|60062.4|59966.4|2
1726355970000|2024-09-14 23:19:30|60062.5|59966.5|60063|59967|60063.1|59967.1|60062.5|59966.5|3
1726355980000|2024-09-14 23:19:40|60061.3|59965.3|60059.6|59963.6|60061.3|59965.3|60059.6|59963.6|4
1726355990000|2024-09-14 23:19:50|60059.7|59963.7|60059.6|59963.6|60059.7|59963.7|60059.6|59963.6|2
1726356000000|2024-09-14 23:20:00|60060.8|59964.8|60061.4|59965.4|60061.5|59965.5|60060.8|59964.8|4
1726356010000|2024-09-14 23:20:10|60061.3|59965.3|60062.1|59966.1|60062.1|59966.1|60061.3|59965.3|2
1726356020000|2024-09-14 23:20:20|60061.9|59965.9|60062.4|59966.4|60062.4|59966.4|60061|59965|5
1726356030000|2024-09-14 23:20:30|60062.1|59966.1|60052.3|59956.3|60062.1|59966.1|60052.3|59956.3|5
1726356040000|2024-09-14 23:20:40|60048.7|59952.7|60049.1|59953.1|60049.1|59953.1|60048.6|59952.6|4
1726356050000|2024-09-14 23:20:50|60048.9|59952.9|60047.1|59951.1|60048.9|59952.9|60047.1|59951.1|14
1726356060000|2024-09-14 23:21:00|60047.2|59951.2|60047.9|59951.9|60048.9|59952.9|60046.3|59950.3|7
1726356070000|2024-09-14 23:21:10|60047.7|59951.7|60045.8|59949.8|60047.7|59951.7|60044.2|59948.2|3
1726356100000|2024-09-14 23:21:40|60046|59950|60045.6|59949.6|60046.1|59950.1|60045.6|59949.6|7
1726356150000|2024-09-14 23:22:30|60045|59949|60043.5|59947.5|60045|59949|60043.5|59947.5|3
1726356160000|2024-09-14 23:22:40|60043|59947|60039.2|59943.2|60043|59947|60039.2|59943.2|2
1726356170000|2024-09-14 23:22:50|60039.3|59943.3|60041.6|59945.6|60042.9|59946.9|60039.3|59943.3|4
1726356220000|2024-09-14 23:23:40|60042.3|59946.3|60047.1|59951.1|60048|59952|60042.3|59946.3|3
1726356240000|2024-09-14 23:24:00|60047.7|59951.7|60047.6|59951.6|60047.7|59951.7|60047.6|59951.6|2
1726356260000|2024-09-14 23:24:20|60046.8|59950.8|60046.9|59950.9|60046.9|59950.9|60046.8|59950.8|2
1726356280000|2024-09-14 23:24:40|60048.2|59952.2|60048.1|59952.1|60048.2|59952.2|60048.1|59952.1|2
1726356290000|2024-09-14 23:24:50|60048.2|59952.2|60048.1|59952.1|60048.2|59952.2|60048.1|59952.1|6
1726356300000|2024-09-14 23:25:00|60048|59952|60048.3|59952.3|60048.3|59952.3|60048|59952|2
1726356320000|2024-09-14 23:25:20|60047.9|59951.9|60040.9|59944.9|60047.9|59951.9|60040.9|59944.9|5
1726356330000|2024-09-14 23:25:30|60041.1|59945.1|60038.6|59942.6|60041.9|59945.9|60038.6|59942.6|4
1726356340000|2024-09-14 23:25:40|60038|59942|60039.5|59943.5|60039.8|59943.8|60038|59942|3
1726356350000|2024-09-14 23:25:50|60036.6|59940.6|60035.3|59939.3|60036.6|59940.6|60035.3|59939.3|6
1726356360000|2024-09-14 23:26:00|60035.1|59939.1|60033.1|59937.1|60035.3|59939.3|60033.1|59937.1|5
1726356370000|2024-09-14 23:26:10|60033|59937|60029|59933|60033|59937|60029|59933|3
1726356390000|2024-09-14 23:26:30|60025.6|59929.6|60025.6|59929.6|60025.6|59929.6|60025.6|59929.6|1
1726356400000|2024-09-14 23:26:40|60020.2|59924.2|60018.5|59922.5|60020.2|59924.2|60018.5|59922.5|4
1726356410000|2024-09-14 23:26:50|60018|59922|60018.3|59922.3|60018.3|59922.3|60017.1|59921.1|4
1726356420000|2024-09-14 23:27:00|60017.9|59921.9|60019.6|59923.6|60019.6|59923.6|60017.9|59921.9|4
1726356430000|2024-09-14 23:27:10|60027.4|59931.4|60028.2|59932.2|60028.2|59932.2|60027.4|59931.4|2
1726356450000|2024-09-14 23:27:30|60027.6|59931.6|60027.6|59931.6|60027.6|59931.6|60027.6|59931.6|1
1726356460000|2024-09-14 23:27:40|60028.5|59932.5|60028.5|59932.5|60028.5|59932.5|60028.5|59932.5|1
1726356470000|2024-09-14 23:27:50|60028.4|59932.4|60028.4|59932.4|60028.6|59932.6|60028.2|59932.2|7
1726356480000|2024-09-14 23:28:00|60028.5|59932.5|60027.4|59931.4|60028.6|59932.6|60027.4|59931.4|5
1726356490000|2024-09-14 23:28:10|60027.8|59931.8|60027.3|59931.3|60027.8|59931.8|60023.4|59927.4|11
1726356500000|2024-09-14 23:28:20|60027.1|59931.1|60027.3|59931.3|60027.3|59931.3|60027.1|59931.1|4
1726356510000|2024-09-14 23:28:30|60027.4|59931.4|60027.4|59931.4|60027.4|59931.4|60027.4|59931.4|1
1726356520000|2024-09-14 23:28:40|60026.6|59930.6|60029.8|59933.8|60029.8|59933.8|60026.3|59930.3|6
1726356540000|2024-09-14 23:29:00|60028.5|59932.5|60026.5|59930.5|60028.5|59932.5|60026.3|59930.3|5
1726356550000|2024-09-14 23:29:10|60026|59930|60022.2|59926.2|60026|59930|60022.2|59926.2|2
1726356570000|2024-09-14 23:29:30|60021.9|59925.9|60021.9|59925.9|60021.9|59925.9|60021.9|59925.9|1
1726356590000|2024-09-14 23:29:50|60024.6|59928.6|60021.5|59925.5|60024.6|59928.6|60021.4|59925.4|3
1726356600000|2024-09-14 23:30:00|60022.6|59926.6|60024.7|59928.7|60028.2|59932.2|60022.6|59926.6|6
1726356610000|2024-09-14 23:30:10|60024.1|59928.1|60023.5|59927.5|60024.1|59928.1|60023.5|59927.5|3
1726356630000|2024-09-14 23:30:30|60024.3|59928.3|60023.5|59927.5|60024.3|59928.3|60023.4|59927.4|3
1726356650000|2024-09-14 23:30:50|60023.7|59927.7|60023.6|59927.6|60023.7|59927.7|60023.6|59927.6|2
1726356660000|2024-09-14 23:31:00|60023.8|59927.8|60023.8|59927.8|60025.2|59929.2|60023.4|59927.4|10
1726356670000|2024-09-14 23:31:10|60023.6|59927.6|60023.6|59927.6|60023.7|59927.7|60023.6|59927.6|5
1726356680000|2024-09-14 23:31:20|60021.1|59925.1|60022.3|59926.3|60022.4|59926.4|60021.1|59925.1|5
1726356690000|2024-09-14 23:31:30|60022.2|59926.2|60024.6|59928.6|60024.6|59928.6|60022.1|59926.1|11
1726356700000|2024-09-14 23:31:40|60025.3|59929.3|60025|59929|60025.3|59929.3|60025|59929|5
1726356720000|2024-09-14 23:32:00|60024.6|59928.6|60027.8|59931.8|60028|59932|60023.9|59927.9|11
1726356730000|2024-09-14 23:32:10|60028.6|59932.6|60028.6|59932.6|60029.3|59933.3|60027.9|59931.9|10
1726356740000|2024-09-14 23:32:20|60031.1|59935.1|60031.1|59935.1|60031.1|59935.1|60031.1|59935.1|1
1726356750000|2024-09-14 23:32:30|60032.7|59936.7|60035.7|59939.7|60036.4|59940.4|60032.7|59936.7|10
1726356760000|2024-09-14 23:32:40|60035.6|59939.6|60035.8|59939.8|60035.8|59939.8|60035.6|59939.6|2
1726356770000|2024-09-14 23:32:50|60037.4|59941.4|60037.4|59941.4|60037.4|59941.4|60037.4|59941.4|1
1726356780000|2024-09-14 23:33:00|60037.3|59941.3|60032.2|59936.2|60038|59942|60031.8|59935.8|12
1726356790000|2024-09-14 23:33:10|60032.4|59936.4|60033.8|59937.8|60034|59938|60032.4|59936.4|7
1726356800000|2024-09-14 23:33:20|60032.9|59936.9|60034.8|59938.8|60034.9|59938.9|60032.9|59936.9|8
1726356810000|2024-09-14 23:33:30|60034.7|59938.7|60034.7|59938.7|60034.8|59938.8|60034.7|59938.7|3
1726356820000|2024-09-14 23:33:40|60034.8|59938.8|60032.5|59936.5|60034.8|59938.8|60032.4|59936.4|9
1726356830000|2024-09-14 23:33:50|60032.4|59936.4|60032.2|59936.2|60032.4|59936.4|60032.2|59936.2|2
1726356840000|2024-09-14 23:34:00|60032.4|59936.4|60037.3|59941.3|60037.9|59941.9|60032.4|59936.4|11
1726356850000|2024-09-14 23:34:10|60037.1|59941.1|60037.3|59941.3|60037.3|59941.3|60037.1|59941.1|2
1726356860000|2024-09-14 23:34:20|60037.8|59941.8|60037.2|59941.2|60038.1|59942.1|60037.2|59941.2|6
1726356870000|2024-09-14 23:34:30|60037|59941|60037.1|59941.1|60037.1|59941.1|60037|59941|2
1726356880000|2024-09-14 23:34:40|60037.2|59941.2|60037|59941|60037.3|59941.3|60036.5|59940.5|6
1726356890000|2024-09-14 23:34:50|60037.5|59941.5|60024|59928|60037.5|59941.5|60024|59928|10
1726356900000|2024-09-14 23:35:00|60023.7|59927.7|60016.8|59920.8|60023.7|59927.7|60016.8|59920.8|6
1726356910000|2024-09-14 23:35:10|60016.6|59920.6|60019.6|59923.6|60019.6|59923.6|60016.4|59920.4|3
1726356930000|2024-09-14 23:35:30|60018.5|59922.5|60018.5|59922.5|60018.5|59922.5|60018.5|59922.5|1
1726356940000|2024-09-14 23:35:40|60018.6|59922.6|60024.8|59928.8|60024.8|59928.8|60018.6|59922.6|7
1726356950000|2024-09-14 23:35:50|60025.2|59929.2|60025.1|59929.1|60025.5|59929.5|60025|59929|7
1726356960000|2024-09-14 23:36:00|60025|59929|60025.1|59929.1|60025.1|59929.1|60025|59929|4
1726356970000|2024-09-14 23:36:10|60025|59929|60024.9|59928.9|60025|59929|60024.9|59928.9|4
1726357000000|2024-09-14 23:36:40|60025|59929|60025|59929|60025|59929|60024.9|59928.9|3
1726357010000|2024-09-14 23:36:50|60025.2|59929.2|60025.1|59929.1|60025.3|59929.3|60025|59929|4
1726357020000|2024-09-14 23:37:00|60025|59929|60024.7|59928.7|60025|59929|60024.7|59928.7|3
1726357030000|2024-09-14 23:37:10|60019.7|59923.7|60020.5|59924.5|60020.5|59924.5|60019.7|59923.7|3
1726357040000|2024-09-14 23:37:20|60023.7|59927.7|60021.8|59925.8|60023.8|59927.8|60021.8|59925.8|6
1726357070000|2024-09-14 23:37:50|60022.4|59926.4|60025.1|59929.1|60025.1|59929.1|60022.4|59926.4|5
1726357090000|2024-09-14 23:38:10|60025.7|59929.7|60024.7|59928.7|60025.7|59929.7|60024.7|59928.7|3
1726357100000|2024-09-14 23:38:20|60026.3|59930.3|60026.8|59930.8|60026.8|59930.8|60024.9|59928.9|15
1726357120000|2024-09-14 23:38:40|60025.9|59929.9|60026|59930|60026|59930|60025.9|59929.9|2
1726357130000|2024-09-14 23:38:50|60026.1|59930.1|60026.7|59930.7|60026.7|59930.7|60026|59930|7
1726357140000|2024-09-14 23:39:00|60026.8|59930.8|60025.6|59929.6|60026.8|59930.8|60025.6|59929.6|3
1726357150000|2024-09-14 23:39:10|60026|59930|60025.6|59929.6|60026.1|59930.1|60025.5|59929.5|5
1726357160000|2024-09-14 23:39:20|60026.4|59930.4|60018.7|59922.7|60026.5|59930.5|60018.7|59922.7|8
1726357170000|2024-09-14 23:39:30|59997.6|59901.6|60001.5|59905.5|60001.5|59905.5|59996.3|59900.3|4
1726357180000|2024-09-14 23:39:40|60000.4|59904.4|60009.4|59913.4|60009.4|59913.4|60000.4|59904.4|5
1726357200000|2024-09-14 23:40:00|60010.6|59914.6|60009.7|59913.7|60010.6|59914.6|60009.6|59913.6|4
1726357210000|2024-09-14 23:40:10|60009.6|59913.6|60009.8|59913.8|60009.8|59913.8|60009.6|59913.6|13
1726357220000|2024-09-14 23:40:20|60009.7|59913.7|60009.6|59913.6|60009.7|59913.7|60009.6|59913.6|10
1726357230000|2024-09-14 23:40:30|60011.7|59915.7|60021.4|59925.4|60021.4|59925.4|60011.7|59915.7|5
1726357240000|2024-09-14 23:40:40|60021.5|59925.5|60021.5|59925.5|60021.7|59925.7|60021.3|59925.3|13
1726357250000|2024-09-14 23:40:50|60021.3|59925.3|60013|59917|60021.6|59925.6|60012.7|59916.7|22
1726357260000|2024-09-14 23:41:00|60012.7|59916.7|60012.2|59916.2|60012.7|59916.7|60011.2|59915.2|4
1726357270000|2024-09-14 23:41:10|60009.7|59913.7|60009.7|59913.7|60009.7|59913.7|60009.7|59913.7|1
1726357290000|2024-09-14 23:41:30|60012.2|59916.2|60012.3|59916.3|60012.3|59916.3|60011.3|59915.3|4
1726357330000|2024-09-14 23:42:10|60011.9|59915.9|60009.4|59913.4|60011.9|59915.9|60009.4|59913.4|4
1726357340000|2024-09-14 23:42:20|60009.6|59913.6|60011.9|59915.9|60011.9|59915.9|60009.4|59913.4|4
1726357350000|2024-09-14 23:42:30|60012.1|59916.1|60012|59916|60012.1|59916.1|60012|59916|2
1726357360000|2024-09-14 23:42:40|60010.9|59914.9|60009.7|59913.7|60010.9|59914.9|60009.7|59913.7|2
1726357400000|2024-09-14 23:43:20|60009.6|59913.6|60009.7|59913.7|60009.7|59913.7|60009.6|59913.6|2
1726357420000|2024-09-14 23:43:40|60009.6|59913.6|60007.7|59911.7|60009.6|59913.6|60007.7|59911.7|3
1726357430000|2024-09-14 23:43:50|60007.8|59911.8|60009.7|59913.7|60009.7|59913.7|60007.8|59911.8|2
1726357440000|2024-09-14 23:44:00|60010.2|59914.2|60010.2|59914.2|60010.2|59914.2|60010.2|59914.2|1
1726357450000|2024-09-14 23:44:10|60010.3|59914.3|60010.4|59914.4|60010.6|59914.6|60010.2|59914.2|8
1726357460000|2024-09-14 23:44:20|60012.5|59916.5|60016.8|59920.8|60017|59921|60012.5|59916.5|20
1726357470000|2024-09-14 23:44:30|60016.3|59920.3|60017.5|59921.5|60017.5|59921.5|60015.9|59919.9|21
1726357480000|2024-09-14 23:44:40|60017.3|59921.3|60017.4|59921.4|60017.5|59921.5|60017.3|59921.3|13
1726357490000|2024-09-14 23:44:50|60017.5|59921.5|60015.1|59919.1|60017.5|59921.5|60015|59919|16
1726357500000|2024-09-14 23:45:00|60015|59919|60015.4|59919.4|60015.4|59919.4|60014.9|59918.9|8
1726357510000|2024-09-14 23:45:10|60017.9|59921.9|60016.4|59920.4|60017.9|59921.9|60016.1|59920.1|10
1726357520000|2024-09-14 23:45:20|60017.5|59921.5|60016.8|59920.8|60018.5|59922.5|60016.8|59920.8|10
1726357530000|2024-09-14 23:45:30|60017|59921|60018.1|59922.1|60018.1|59922.1|60016.4|59920.4|24
1726357540000|2024-09-14 23:45:40|60016.8|59920.8|60018.4|59922.4|60018.5|59922.5|60016.8|59920.8|20
1726357550000|2024-09-14 23:45:50|60018.2|59922.2|60018.2|59922.2|60018.4|59922.4|60017.9|59921.9|8
1726357560000|2024-09-14 23:46:00|60017.7|59921.7|60017.2|59921.2|60018.2|59922.2|60017.2|59921.2|23
1726357570000|2024-09-14 23:46:10|60017.4|59921.4|60013.3|59917.3|60017.4|59921.4|60012.8|59916.8|15
1726357580000|2024-09-14 23:46:20|60013.2|59917.2|60013.2|59917.2|60013.3|59917.3|60013.1|59917.1|20
1726357590000|2024-09-14 23:46:30|60013.3|59917.3|60018.3|59922.3|60018.3|59922.3|60013.1|59917.1|8
1726357600000|2024-09-14 23:46:40|60020.1|59924.1|60020.2|59924.2|60020.9|59924.9|60019.9|59923.9|12
1726357610000|2024-09-14 23:46:50|60020|59924|60020.1|59924.1|60020.2|59924.2|60020|59924|4
1726357620000|2024-09-14 23:47:00|60020.2|59924.2|60036.7|59940.7|60036.7|59940.7|60020.2|59924.2|9
1726357630000|2024-09-14 23:47:10|60036.8|59940.8|60041.6|59945.6|60041.6|59945.6|60035.9|59939.9|24
1726357640000|2024-09-14 23:47:20|60041.5|59945.5|60040.5|59944.5|60041.7|59945.7|60040.5|59944.5|12
1726357650000|2024-09-14 23:47:30|60040.6|59944.6|60040.5|59944.5|60040.9|59944.9|60040.3|59944.3|17
1726357660000|2024-09-14 23:47:40|60040.4|59944.4|60040.8|59944.8|60040.8|59944.8|60040.3|59944.3|12
1726357670000|2024-09-14 23:47:50|60040.6|59944.6|60042.8|59946.8|60043.4|59947.4|60040.3|59944.3|18
1726357680000|2024-09-14 23:48:00|60041.7|59945.7|60042.4|59946.4|60042.4|59946.4|60041.6|59945.6|19
1726357690000|2024-09-14 23:48:10|60041.7|59945.7|60045.1|59949.1|60045.3|59949.3|60041.7|59945.7|16
1726357700000|2024-09-14 23:48:20|60044.9|59948.9|60051.5|59955.5|60051.5|59955.5|60044.9|59948.9|6
1726357740000|2024-09-14 23:49:00|60051.4|59955.4|60051.4|59955.4|60051.4|59955.4|60051.4|59955.4|1
1726357750000|2024-09-14 23:49:10|60050.1|59954.1|60048.7|59952.7|60050.1|59954.1|60048.7|59952.7|2
1726357760000|2024-09-14 23:49:20|60049.2|59953.2|60049|59953|60049.3|59953.3|60048.9|59952.9|5
1726357770000|2024-09-14 23:49:30|60049.1|59953.1|60049.2|59953.2|60049.2|59953.2|60049.1|59953.1|2
1726357790000|2024-09-14 23:49:50|60050.5|59954.5|60050.5|59954.5|60050.5|59954.5|60050.5|59954.5|1
1726357800000|2024-09-14 23:50:00|60052.5|59956.5|60052.5|59956.5|60052.5|59956.5|60052.5|59956.5|1
1726357820000|2024-09-14 23:50:20|60054.5|59958.5|60049.5|59953.5|60054.6|59958.6|60049.4|59953.4|7
1726357830000|2024-09-14 23:50:30|60049.6|59953.6|60049.6|59953.6|60049.8|59953.8|60049.6|59953.6|5
1726357840000|2024-09-14 23:50:40|60049.5|59953.5|60053.6|59957.6|60053.6|59957.6|60049.5|59953.5|5
1726357850000|2024-09-14 23:50:50|60053.5|59957.5|60049.4|59953.4|60053.5|59957.5|60049.4|59953.4|4
1726357860000|2024-09-14 23:51:00|60049|59953|60043.7|59947.7|60049|59953|60037.6|59941.6|18
1726357870000|2024-09-14 23:51:10|60043.8|59947.8|60047.4|59951.4|60047.4|59951.4|60043.7|59947.7|15
1726357880000|2024-09-14 23:51:20|60047.1|59951.1|60047.2|59951.2|60047.2|59951.2|60047.1|59951.1|2
1726357890000|2024-09-14 23:51:30|60046.5|59950.5|60048.4|59952.4|60049.8|59953.8|60046.5|59950.5|18
1726357900000|2024-09-14 23:51:40|60049.8|59953.8|60051.7|59955.7|60051.7|59955.7|60048.4|59952.4|23
1726357920000|2024-09-14 23:52:00|60051.2|59955.2|60035.7|59939.7|60051.4|59955.4|60035.6|59939.6|16
1726357930000|2024-09-14 23:52:10|60035.6|59939.6|60026.1|59930.1|60035.6|59939.6|60026.1|59930.1|6
1726357960000|2024-09-14 23:52:40|60025.1|59929.1|60025.2|59929.2|60025.3|59929.3|60025.1|59929.1|4
1726357970000|2024-09-14 23:52:50|60025.3|59929.3|60025.3|59929.3|60025.3|59929.3|60025.3|59929.3|1
1726357980000|2024-09-14 23:53:00|60025.2|59929.2|60025.2|59929.2|60025.3|59929.3|60025.2|59929.2|5
1726357990000|2024-09-14 23:53:10|60025.6|59929.6|60028|59932|60028.1|59932.1|60025.6|59929.6|12
1726358000000|2024-09-14 23:53:20|60028.1|59932.1|60039.4|59943.4|60039.4|59943.4|60028.1|59932.1|15
1726358010000|2024-09-14 23:53:30|60039.8|59943.8|60038.8|59942.8|60040.2|59944.2|60037.4|59941.4|5
1726358030000|2024-09-14 23:53:50|60037|59941|60036.8|59940.8|60037|59941|60036.8|59940.8|2
1726358080000|2024-09-14 23:54:40|60037.1|59941.1|60036.8|59940.8|60037.1|59941.1|60036.8|59940.8|2
1726358100000|2024-09-14 23:55:00|60036.6|59940.6|60036.3|59940.3|60036.6|59940.6|60036.3|59940.3|2
1726358160000|2024-09-14 23:56:00|60036.8|59940.8|60037.3|59941.3|60037.3|59941.3|60036.8|59940.8|2
1726358170000|2024-09-14 23:56:10|60039.8|59943.8|60047.2|59951.2|60050|59954|60039.8|59943.8|12
1726358180000|2024-09-14 23:56:20|60046.7|59950.7|60045|59949|60047.2|59951.2|60045|59949|10
1726358190000|2024-09-14 23:56:30|60044.9|59948.9|60041.2|59945.2|60044.9|59948.9|60041.2|59945.2|10
1726358210000|2024-09-14 23:56:50|60041.4|59945.4|60046.3|59950.3|60047|59951|60041.4|59945.4|22
1726358220000|2024-09-14 23:57:00|60046.5|59950.5|60044.1|59948.1|60046.8|59950.8|60043.6|59947.6|16
1726358230000|2024-09-14 23:57:10|60044.2|59948.2|60045.7|59949.7|60046.8|59950.8|60043.7|59947.7|13
1726358240000|2024-09-14 23:57:20|60045.5|59949.5|60045.6|59949.6|60046.8|59950.8|60045.3|59949.3|10
1726358250000|2024-09-14 23:57:30|60045.4|59949.4|60045.5|59949.5|60045.5|59949.5|60045.4|59949.4|2
1726358260000|2024-09-14 23:57:40|60045.2|59949.2|60046.6|59950.6|60046.9|59950.9|60045|59949|25
1726358270000|2024-09-14 23:57:50|60045.3|59949.3|60046.7|59950.7|60047.2|59951.2|60045.3|59949.3|18
1726358280000|2024-09-14 23:58:00|60045.6|59949.6|60046.7|59950.7|60046.7|59950.7|60045.5|59949.5|6
1726358290000|2024-09-14 23:58:10|60045.6|59949.6|60046.6|59950.6|60046.6|59950.6|60045.6|59949.6|2
1726358300000|2024-09-14 23:58:20|60046.7|59950.7|60046.4|59950.4|60047|59951|60045.9|59949.9|10
1726358310000|2024-09-14 23:58:30|60046.3|59950.3|60042|59946|60046.8|59950.8|60042|59946|11
1726358320000|2024-09-14 23:58:40|60041.9|59945.9|60042|59946|60042|59946|60041.9|59945.9|4
1726358330000|2024-09-14 23:58:50|60041.9|59945.9|60041.4|59945.4|60042.1|59946.1|60041.4|59945.4|7
1726358340000|2024-09-14 23:59:00|60041.5|59945.5|60042.4|59946.4|60042.4|59946.4|60041.4|59945.4|7
1726358350000|2024-09-14 23:59:10|60042.3|59946.3|60043.5|59947.5|60043.5|59947.5|60042.3|59946.3|15
1726358360000|2024-09-14 23:59:20|60043.2|59947.2|60043.4|59947.4|60043.5|59947.5|60043.2|59947.2|9
1726358370000|2024-09-14 23:59:30|60043.5|59947.5|60043.4|59947.4|60043.7|59947.7|60043.2|59947.2|16
1726358380000|2024-09-14 23:59:40|60043.5|59947.5|60043.8|59947.8|60044.2|59948.2|60043.5|59947.5|15
1726358390000|2024-09-14 23:59:50|60043.6|59947.6|60046.1|59950.1|60046.1|59950.1|60043.6|59947.6|9
1726358400000|2024-09-15 00:00:00|60046.2|59950.2|60048.2|59952.2|60048.2|59952.2|60046.2|59950.2|13
1726358410000|2024-09-15 00:00:10|60046.6|59950.6|60050.1|59954.1|60050.1|59954.1|60046.6|59950.6|10
1726358420000|2024-09-15 00:00:20|60047.5|59951.5|60046.1|59950.1|60047.5|59951.5|60045.2|59949.2|10
1726358430000|2024-09-15 00:00:30|60045.2|59949.2|60046.7|59950.7|60046.9|59950.9|60044|59948|23
1726358440000|2024-09-15 00:00:40|60046.8|59950.8|60047|59951|60047.5|59951.5|60046.8|59950.8|7
1726358450000|2024-09-15 00:00:50|60046.9|59950.9|60046.5|59950.5|60047.1|59951.1|60046.5|59950.5|19
1726358460000|2024-09-15 00:01:00|60046.8|59950.8|60045.3|59949.3|60046.8|59950.8|60041.5|59945.5|15
1726358470000|2024-09-15 00:01:10|60046.5|59950.5|60046.3|59950.3|60047.4|59951.4|60045.7|59949.7|24
1726358480000|2024-09-15 00:01:20|60046.6|59950.6|60054.3|59958.3|60054.5|59958.5|60046.6|59950.6|17
1726358490000|2024-09-15 00:01:30|60054.2|59958.2|60053.8|59957.8|60054.2|59958.2|60053.7|59957.7|9
1726358500000|2024-09-15 00:01:40|60054|59958|60053.8|59957.8|60054.3|59958.3|60053.8|59957.8|6
1726358510000|2024-09-15 00:01:50|60054|59958|60054.3|59958.3|60054.5|59958.5|60054|59958|10
1726358520000|2024-09-15 00:02:00|60054.2|59958.2|60054.7|59958.7|60054.7|59958.7|60054.1|59958.1|7
1726358530000|2024-09-15 00:02:10|60055.5|59959.5|60055.5|59959.5|60055.5|59959.5|60055.5|59959.5|1
1726358540000|2024-09-15 00:02:20|60055.6|59959.6|60055.1|59959.1|60055.6|59959.6|60055|59959|7
1726358550000|2024-09-15 00:02:30|60055|59959|60052.6|59956.6|60055.3|59959.3|60052.6|59956.6|6
1726358560000|2024-09-15 00:02:40|60049.8|59953.8|60045.5|59949.5|60049.8|59953.8|60044.8|59948.8|23
1726358570000|2024-09-15 00:02:50|60045.7|59949.7|60045.9|59949.9|60046.4|59950.4|60045.6|59949.6|18
1726358580000|2024-09-15 00:03:00|60045.7|59949.7|60046.2|59950.2|60046.6|59950.6|60045.6|59949.6|22
1726358590000|2024-09-15 00:03:10|60045.7|59949.7|60045.7|59949.7|60046.4|59950.4|60045.6|59949.6|24
1726358600000|2024-09-15 00:03:20|60045.6|59949.6|60045.4|59949.4|60045.7|59949.7|60045.4|59949.4|13
1726358610000|2024-09-15 00:03:30|60045.5|59949.5|60045.7|59949.7|60045.9|59949.9|60045.4|59949.4|9
1726358620000|2024-09-15 00:03:40|60045.6|59949.6|60045.5|59949.5|60046|59950|60045.2|59949.2|13
1726358630000|2024-09-15 00:03:50|60045.6|59949.6|60045.5|59949.5|60045.8|59949.8|60045.5|59949.5|13
1726358640000|2024-09-15 00:04:00|60046.7|59950.7|60059.7|59963.7|60063.5|59967.5|60046.7|59950.7|18
1726358650000|2024-09-15 00:04:10|60059.5|59963.5|60057.1|59961.1|60059.5|59963.5|60057.1|59961.1|3
1726358680000|2024-09-15 00:04:40|60056.4|59960.4|60056.6|59960.6|60056.6|59960.6|60055.7|59959.7|3
1726358690000|2024-09-15 00:04:50|60056.9|59960.9|60061.5|59965.5|60061.5|59965.5|60056.9|59960.9|6
1726358700000|2024-09-15 00:05:00|60062.5|59966.5|60064|59968|60064|59968|60062.5|59966.5|4
1726358710000|2024-09-15 00:05:10|60063.9|59967.9|60063.7|59967.7|60063.9|59967.9|60063.7|59967.7|2
1726358720000|2024-09-15 00:05:20|60063.3|59967.3|60063.8|59967.8|60064.1|59968.1|60063.1|59967.1|6
1726358740000|2024-09-15 00:05:40|60061.3|59965.3|60059.6|59963.6|60061.3|59965.3|60059.5|59963.5|3
1726358780000|2024-09-15 00:06:20|60057.7|59961.7|60057.7|59961.7|60057.7|59961.7|60057.7|59961.7|1
1726358810000|2024-09-15 00:06:50|60062.8|59966.8|60062.8|59966.8|60062.8|59966.8|60062.8|59966.8|1
1726358820000|2024-09-15 00:07:00|60062.2|59966.2|60062.2|59966.2|60062.2|59966.2|60062.2|59966.2|1
1726358850000|2024-09-15 00:07:30|60057.1|59961.1|60055.1|59959.1|60057.1|59961.1|60055.1|59959.1|3
1726358870000|2024-09-15 00:07:50|60058.8|59962.8|60057.1|59961.1|60058.8|59962.8|60057.1|59961.1|2
1726358900000|2024-09-15 00:08:20|60058.7|59962.7|60058.7|59962.7|60058.7|59962.7|60058.7|59962.7|1
1726358910000|2024-09-15 00:08:30|60056.5|59960.5|60056.5|59960.5|60056.5|59960.5|60056.5|59960.5|1
1726358920000|2024-09-15 00:08:40|60056.9|59960.9|60056.9|59960.9|60056.9|59960.9|60056.9|59960.9|1
1726358930000|2024-09-15 00:08:50|60057.1|59961.1|60060.7|59964.7|60060.7|59964.7|60057.1|59961.1|2
1726358940000|2024-09-15 00:09:00|60061.9|59965.9|60062|59966|60062|59966|60060.5|59964.5|4
1726358950000|2024-09-15 00:09:10|60061.6|59965.6|60063.5|59967.5|60063.5|59967.5|60061.6|59965.6|2
1726358960000|2024-09-15 00:09:20|60062.4|59966.4|60062|59966|60062.4|59966.4|60062|59966|2
1726358980000|2024-09-15 00:09:40|60062.8|59966.8|60062.7|59966.7|60062.8|59966.8|60062.7|59966.7|2
1726359000000|2024-09-15 00:10:00|60058.5|59962.5|60059.9|59963.9|60060.1|59964.1|60058.5|59962.5|3
1726359010000|2024-09-15 00:10:10|60059.7|59963.7|60056.3|59960.3|60059.7|59963.7|60056.3|59960.3|4
1726359020000|2024-09-15 00:10:20|60056.2|59960.2|60052|59956|60056.2|59960.2|60052|59956|4
1726359060000|2024-09-15 00:11:00|60054.2|59958.2|60053.9|59957.9|60054.2|59958.2|60053.9|59957.9|2
1726359110000|2024-09-15 00:11:50|60054|59958|60053.7|59957.7|60054|59958|60053.7|59957.7|2
1726359130000|2024-09-15 00:12:10|60052|59956|60052|59956|60052|59956|60052|59956|1
1726359160000|2024-09-15 00:12:40|60055.1|59959.1|60058.2|59962.2|60058.2|59962.2|60055.1|59959.1|3
1726359180000|2024-09-15 00:13:00|60061.1|59965.1|60063.8|59967.8|60063.8|59967.8|60061.1|59965.1|4
1726359200000|2024-09-15 00:13:20|60065.7|59969.7|60065.7|59969.7|60066|59970|60065.5|59969.5|9
1726359210000|2024-09-15 00:13:30|60065.5|59969.5|60065.5|59969.5|60065.7|59969.7|60065.5|59969.5|3
1726359220000|2024-09-15 00:13:40|60065.7|59969.7|60072.3|59976.3|60072.3|59976.3|60065.7|59969.7|11
1726359230000|2024-09-15 00:13:50|60072.4|59976.4|60076.2|59980.2|60076.2|59980.2|60072.4|59976.4|7
1726359240000|2024-09-15 00:14:00|60077.1|59981.1|60076.8|59980.8|60077.3|59981.3|60076.8|59980.8|4
1726359250000|2024-09-15 00:14:10|60076.9|59980.9|60075.3|59979.3|60077|59981|60075.1|59979.1|10
1726359260000|2024-09-15 00:14:20|60075.4|59979.4|60075.3|59979.3|60075.6|59979.6|60075.1|59979.1|8
1726359270000|2024-09-15 00:14:30|60075.5|59979.5|60077.3|59981.3|60077.5|59981.5|60075.3|59979.3|7
1726359280000|2024-09-15 00:14:40|60076.2|59980.2|60076.2|59980.2|60076.2|59980.2|60076.2|59980.2|1
1726359290000|2024-09-15 00:14:50|60076.3|59980.3|60077.3|59981.3|60077.3|59981.3|60076.3|59980.3|2
1726359300000|2024-09-15 00:15:00|60076.6|59980.6|60076.4|59980.4|60076.6|59980.6|60076.4|59980.4|3
1726359320000|2024-09-15 00:15:20|60075.2|59979.2|60075.2|59979.2|60076.3|59980.3|60075.2|59979.2|7
1726359330000|2024-09-15 00:15:30|60076.3|59980.3|60072.3|59976.3|60076.3|59980.3|60072.2|59976.2|4
1726359340000|2024-09-15 00:15:40|60072.4|59976.4|60072.5|59976.5|60072.5|59976.5|60072.3|59976.3|3
1726359350000|2024-09-15 00:15:50|60072.2|59976.2|60063|59967|60072.2|59976.2|60063|59967|5
1726359360000|2024-09-15 00:16:00|60060.5|59964.5|60057.8|59961.8|60060.5|59964.5|60057.8|59961.8|6
1726359370000|2024-09-15 00:16:10|60058.5|59962.5|60059.8|59963.8|60061.4|59965.4|60058.5|59962.5|4
1726359390000|2024-09-15 00:16:30|60059.9|59963.9|60061.7|59965.7|60061.7|59965.7|60059.9|59963.9|2
1726359400000|2024-09-15 00:16:40|60061.2|59965.2|60061.2|59965.2|60061.2|59965.2|60061.2|59965.2|1
1726359410000|2024-09-15 00:16:50|60060.5|59964.5|60059.9|59963.9|60060.5|59964.5|60059.9|59963.9|2
1726359420000|2024-09-15 00:17:00|60059.7|59963.7|60058.1|59962.1|60059.7|59963.7|60058.1|59962.1|2
1726359440000|2024-09-15 00:17:20|60059.8|59963.8|60061.6|59965.6|60061.8|59965.8|60059.8|59963.8|5
1726359450000|2024-09-15 00:17:30|60059.8|59963.8|60061.4|59965.4|60061.4|59965.4|60058.2|59962.2|4
1726359460000|2024-09-15 00:17:40|60061.6|59965.6|60059.9|59963.9|60061.6|59965.6|60059.8|59963.8|3
1726359500000|2024-09-15 00:18:20|60059.8|59963.8|60059.8|59963.8|60059.8|59963.8|60059.8|59963.8|1
1726359510000|2024-09-15 00:18:30|60061.2|59965.2|60061.2|59965.2|60061.2|59965.2|60061.2|59965.2|1
1726359530000|2024-09-15 00:18:50|60059.8|59963.8|60059.8|59963.8|60059.8|59963.8|60059.8|59963.8|1
1726359540000|2024-09-15 00:19:00|60061.2|59965.2|60061.2|59965.2|60061.2|59965.2|60061.2|59965.2|1
1726359560000|2024-09-15 00:19:20|60057.8|59961.8|60055.7|59959.7|60057.8|59961.8|60055.7|59959.7|2
1726359580000|2024-09-15 00:19:40|60061.6|59965.6|60061.8|59965.8|60061.8|59965.8|60061.6|59965.6|2
1726359590000|2024-09-15 00:19:50|60061.5|59965.5|60065.5|59969.5|60066.1|59970.1|60060.6|59964.6|6
1726359600000|2024-09-15 00:20:00|60063.3|59967.3|60061.4|59965.4|60063.3|59967.3|60059.1|59963.1|6
1726359620000|2024-09-15 00:20:20|60060.3|59964.3|60059.1|59963.1|60060.3|59964.3|60059.1|59963.1|2
1726359640000|2024-09-15 00:20:40|60059.2|59963.2|60058.6|59962.6|60059.6|59963.6|60058.6|59962.6|6
1726359660000|2024-09-15 00:21:00|60058.7|59962.7|60060.9|59964.9|60064.1|59968.1|60058.7|59962.7|5
1726359670000|2024-09-15 00:21:10|60061.1|59965.1|60063.8|59967.8|60063.8|59967.8|60061.1|59965.1|2
1726359680000|2024-09-15 00:21:20|60062.5|59966.5|60062.6|59966.6|60062.6|59966.6|60062.5|59966.5|2
1726359710000|2024-09-15 00:21:50|60062.8|59966.8|60076|59980|60076|59980|60062.8|59966.8|4
1726359720000|2024-09-15 00:22:00|60074.9|59978.9|60074.9|59978.9|60074.9|59978.9|60074.9|59978.9|1
1726359730000|2024-09-15 00:22:10|60075.3|59979.3|60077.9|59981.9|60078.4|59982.4|60074.2|59978.2|8
1726359740000|2024-09-15 00:22:20|60078|59982|60077.3|59981.3|60078.2|59982.2|60077.3|59981.3|6
1726359750000|2024-09-15 00:22:30|60077.2|59981.2|60066.6|59970.6|60077.2|59981.2|60066.6|59970.6|12
1726359760000|2024-09-15 00:22:40|60066.5|59970.5|60066.5|59970.5|60066.5|59970.5|60066.5|59970.5|1
1726359770000|2024-09-15 00:22:50|60066.4|59970.4|60066.2|59970.2|60066.4|59970.4|60066.2|59970.2|2
1726359780000|2024-09-15 00:23:00|60066.5|59970.5|60066.5|59970.5|60066.5|59970.5|60066.5|59970.5|1
1726359800000|2024-09-15 00:23:20|60066.2|59970.2|60064.4|59968.4|60066.2|59970.2|60062.9|59966.9|7
1726359830000|2024-09-15 00:23:50|60064.7|59968.7|60070.2|59974.2|60070.2|59974.2|60064.7|59968.7|9
1726359840000|2024-09-15 00:24:00|60070.1|59974.1|60079.4|59983.4|60079.4|59983.4|60070.1|59974.1|7
1726359880000|2024-09-15 00:24:40|60081.8|59985.8|60094|59998|60094|59998|60081.5|59985.5|10
1726359890000|2024-09-15 00:24:50|60094.2|59998.2|60094|59998|60094.2|59998.2|60094|59998|2
1726359900000|2024-09-15 00:25:00|60094.2|59998.2|60099.8|60003.8|60099.8|60003.8|60094.2|59998.2|7
1726359910000|2024-09-15 00:25:10|60102.2|60006.2|60107.6|60011.6|60107.6|60011.6|60101.5|60005.5|17
1726359920000|2024-09-15 00:25:20|60108.4|60012.4|60102.4|60006.4|60110|60014|60101.5|60005.5|16
1726359930000|2024-09-15 00:25:30|60102.2|60006.2|60102.2|60006.2|60102.2|60006.2|60102.2|60006.2|1
1726359950000|2024-09-15 00:25:50|60102.4|60006.4|60100|60004|60102.4|60006.4|60099.2|60003.2|19
1726359960000|2024-09-15 00:26:00|60100.8|60004.8|60100.8|60004.8|60100.8|60004.8|60100.8|60004.8|1
1726359980000|2024-09-15 00:26:20|60102.5|60006.5|60102.5|60006.5|60102.5|60006.5|60102.5|60006.5|1
1726359990000|2024-09-15 00:26:30|60102.1|60006.1|60104.5|60008.5|60106.8|60010.8|60102.1|60006.1|6
1726360010000|2024-09-15 00:26:50|60104.1|60008.1|60104.1|60008.1|60105.2|60009.2|60104.1|60008.1|4
1726360020000|2024-09-15 00:27:00|60104.5|60008.5|60105|60009|60105.1|60009.1|60103.4|60007.4|9
1726360030000|2024-09-15 00:27:10|60105.1|60009.1|60107.5|60011.5|60107.5|60011.5|60105|60009|15
1726360040000|2024-09-15 00:27:20|60107.7|60011.7|60104.7|60008.7|60107.7|60011.7|60103|60007|14
1726360050000|2024-09-15 00:27:30|60104.9|60008.9|60103|60007|60104.9|60008.9|60103|60007|10
1726360060000|2024-09-15 00:27:40|60102.9|60006.9|60102.5|60006.5|60102.9|60006.9|60102.5|60006.5|3
1726360080000|2024-09-15 00:28:00|60102.6|60006.6|60102.2|60006.2|60102.8|60006.8|60102.2|60006.2|8
1726360090000|2024-09-15 00:28:10|60102.3|60006.3|60107.2|60011.2|60107.4|60011.4|60102.2|60006.2|13
1726360100000|2024-09-15 00:28:20|60107.6|60011.6|60108.8|60012.8|60108.8|60012.8|60107.4|60011.4|8
1726360110000|2024-09-15 00:28:30|60107.9|60011.9|60113.8|60017.8|60113.8|60017.8|60107.9|60011.9|5
1726360120000|2024-09-15 00:28:40|60114.2|60018.2|60114.2|60018.2|60114.2|60018.2|60114.2|60018.2|1
1726360130000|2024-09-15 00:28:50|60114.1|60018.1|60116|60020|60116|60020|60113.6|60017.6|5
1726360140000|2024-09-15 00:29:00|60113.1|60017.1|60113|60017|60113.1|60017.1|60113|60017|2
1726360150000|2024-09-15 00:29:10|60112.3|60016.3|60112.3|60016.3|60112.3|60016.3|60112.3|60016.3|1
1726360170000|2024-09-15 00:29:30|60113|60017|60115.1|60019.1|60115.1|60019.1|60113|60017|2
1726360180000|2024-09-15 00:29:40|60117.8|60021.8|60124.5|60028.5|60124.8|60028.8|60117.8|60021.8|15
1726360190000|2024-09-15 00:29:50|60124.6|60028.6|60123.8|60027.8|60124.6|60028.6|60123.8|60027.8|12
1726360210000|2024-09-15 00:30:10|60122|60026|60119.8|60023.8|60122|60026|60119.8|60023.8|2
1726360220000|2024-09-15 00:30:20|60119.1|60023.1|60118.7|60022.7|60119.1|60023.1|60118.6|60022.6|4
1726360230000|2024-09-15 00:30:30|60118.6|60022.6|60114.7|60018.7|60118.7|60022.7|60113.1|60017.1|10
1726360240000|2024-09-15 00:30:40|60114.8|60018.8|60114.7|60018.7|60115|60019|60114.6|60018.6|18
1726360250000|2024-09-15 00:30:50|60115.1|60019.1|60112.9|60016.9|60115.1|60019.1|60112.9|60016.9|5
1726360260000|2024-09-15 00:31:00|60112.5|60016.5|60112.9|60016.9|60113|60017|60112.5|60016.5|6
1726360270000|2024-09-15 00:31:10|60116.5|60020.5|60115.5|60019.5|60116.5|60020.5|60115.5|60019.5|2
1726360290000|2024-09-15 00:31:30|60117.2|60021.2|60117.2|60021.2|60117.2|60021.2|60117.2|60021.2|1
1726360310000|2024-09-15 00:31:50|60115.9|60019.9|60114.3|60018.3|60115.9|60019.9|60114.3|60018.3|2
1726360320000|2024-09-15 00:32:00|60114.1|60018.1|60114|60018|60114.1|60018.1|60113.9|60017.9|7
1726360330000|2024-09-15 00:32:10|60113.9|60017.9|60113.6|60017.6|60114.2|60018.2|60113.6|60017.6|7
1726360340000|2024-09-15 00:32:20|60113.5|60017.5|60113.6|60017.6|60113.6|60017.6|60113.5|60017.5|2
1726360370000|2024-09-15 00:32:50|60113.4|60017.4|60113.1|60017.1|60113.4|60017.4|60113.1|60017.1|3
1726360380000|2024-09-15 00:33:00|60113.4|60017.4|60114.3|60018.3|60114.3|60018.3|60113.4|60017.4|5
1726360390000|2024-09-15 00:33:10|60114.2|60018.2|60111.4|60015.4|60114.2|60018.2|60111.4|60015.4|7
1726360400000|2024-09-15 00:33:20|60111.6|60015.6|60111.6|60015.6|60111.7|60015.7|60111.6|60015.6|3
1726360420000|2024-09-15 00:33:40|60111.7|60015.7|60113.5|60017.5|60114.3|60018.3|60111.6|60015.6|16
1726360440000|2024-09-15 00:34:00|60114|60018|60113.2|60017.2|60114.2|60018.2|60113.2|60017.2|6
1726360470000|2024-09-15 00:34:30|60113.6|60017.6|60113.3|60017.3|60113.6|60017.6|60113.3|60017.3|3
1726360480000|2024-09-15 00:34:40|60113.8|60017.8|60116.6|60020.6|60117.5|60021.5|60113.3|60017.3|11
1726360500000|2024-09-15 00:35:00|60116|60020|60116.9|60020.9|60116.9|60020.9|60116|60020|6
1726360510000|2024-09-15 00:35:10|60117|60021|60120.6|60024.6|60120.6|60024.6|60117|60021|4
1726360590000|2024-09-15 00:36:30|60120.7|60024.7|60120.7|60024.7|60120.7|60024.7|60120.7|60024.7|1
1726360620000|2024-09-15 00:37:00|60120.2|60024.2|60118.7|60022.7|60120.2|60024.2|60118.7|60022.7|3
1726360640000|2024-09-15 00:37:20|60114.8|60018.8|60114.7|60018.7|60114.8|60018.8|60114.7|60018.7|2
1726360650000|2024-09-15 00:37:30|60114.6|60018.6|60115|60019|60115.3|60019.3|60114.5|60018.5|10
1726360660000|2024-09-15 00:37:40|60115.2|60019.2|60115|60019|60115.2|60019.2|60114.9|60018.9|4
1726360670000|2024-09-15 00:37:50|60115.2|60019.2|60115.3|60019.3|60115.3|60019.3|60115.2|60019.2|4
1726360680000|2024-09-15 00:38:00|60116.8|60020.8|60117.1|60021.1|60117.1|60021.1|60116.8|60020.8|4
1726360690000|2024-09-15 00:38:10|60117|60021|60116.8|60020.8|60117|60021|60116.7|60020.7|3
1726360700000|2024-09-15 00:38:20|60117|60021|60115.3|60019.3|60117.1|60021.1|60115.3|60019.3|4
1726360710000|2024-09-15 00:38:30|60115|60019|60115.2|60019.2|60115.3|60019.3|60115|60019|4
1726360720000|2024-09-15 00:38:40|60115.1|60019.1|60115.1|60019.1|60115.2|60019.2|60115.1|60019.1|3
1726360730000|2024-09-15 00:38:50|60114.9|60018.9|60115.2|60019.2|60115.2|60019.2|60114.9|60018.9|5
1726360750000|2024-09-15 00:39:10|60116|60020|60116|60020|60116|60020|60116|60020|1
1726360780000|2024-09-15 00:39:40|60116.2|60020.2|60116.9|60020.9|60116.9|60020.9|60116.2|60020.2|3
1726360790000|2024-09-15 00:39:50|60116.8|60020.8|60116.8|60020.8|60116.8|60020.8|60116.8|60020.8|1
1726360800000|2024-09-15 00:40:00|60116.9|60020.9|60115.4|60019.4|60116.9|60020.9|60115.4|60019.4|2
1726360810000|2024-09-15 00:40:10|60115.3|60019.3|60115.3|60019.3|60115.3|60019.3|60115.3|60019.3|1
1726360820000|2024-09-15 00:40:20|60115.4|60019.4|60123.4|60027.4|60123.4|60027.4|60115.4|60019.4|3
1726360840000|2024-09-15 00:40:40|60123.8|60027.8|60133.3|60037.3|60133.3|60037.3|60123.8|60027.8|7
1726360850000|2024-09-15 00:40:50|60133.5|60037.5|60139.5|60043.5|60139.5|60043.5|60133.5|60037.5|5
1726360860000|2024-09-15 00:41:00|60140|60044|60143.2|60047.2|60143.2|60047.2|60140|60044|5
1726360870000|2024-09-15 00:41:10|60144.7|60048.7|60147.2|60051.2|60147.2|60051.2|60144.7|60048.7|5
1726360880000|2024-09-15 00:41:20|60147|60051|60146.7|60050.7|60147|60051|60146.7|60050.7|2
1726360890000|2024-09-15 00:41:30|60146.5|60050.5|60132.9|60036.9|60146.5|60050.5|60132.7|60036.7|8
1726360920000|2024-09-15 00:42:00|60132.4|60036.4|60132.3|60036.3|60132.4|60036.4|60132.3|60036.3|2
1726360930000|2024-09-15 00:42:10|60132.4|60036.4|60132.7|60036.7|60132.7|60036.7|60132.4|60036.4|2
1726360950000|2024-09-15 00:42:30|60132.9|60036.9|60132.9|60036.9|60132.9|60036.9|60132.9|60036.9|1
1726360960000|2024-09-15 00:42:40|60133.4|60037.4|60134.8|60038.8|60134.8|60038.8|60133.4|60037.4|4
1726360970000|2024-09-15 00:42:50|60135.4|60039.4|60142.5|60046.5|60142.5|60046.5|60135.4|60039.4|11
1726360980000|2024-09-15 00:43:00|60141.9|60045.9|60145.3|60049.3|60145.3|60049.3|60141.9|60045.9|4
1726360990000|2024-09-15 00:43:10|60145.1|60049.1|60146.6|60050.6|60146.6|60050.6|60145.1|60049.1|2
1726361000000|2024-09-15 00:43:20|60146.7|60050.7|60147.7|60051.7|60147.8|60051.8|60146.7|60050.7|3
1726361010000|2024-09-15 00:43:30|60145.9|60049.9|60145.9|60049.9|60145.9|60049.9|60145.9|60049.9|1
1726361020000|2024-09-15 00:43:40|60145.8|60049.8|60145.8|60049.8|60145.8|60049.8|60145.8|60049.8|1
1726361030000|2024-09-15 00:43:50|60145.3|60049.3|60144.8|60048.8|60145.3|60049.3|60143.2|60047.2|6
1726361040000|2024-09-15 00:44:00|60143.2|60047.2|60143.4|60047.4|60143.4|60047.4|60143.2|60047.2|2
1726361060000|2024-09-15 00:44:20|60143.5|60047.5|60143.5|60047.5|60143.5|60047.5|60143.5|60047.5|1
1726361080000|2024-09-15 00:44:40|60144.8|60048.8|60144.8|60048.8|60144.8|60048.8|60144.8|60048.8|1
1726361100000|2024-09-15 00:45:00|60144.2|60048.2|60136.8|60040.8|60144.2|60048.2|60135.3|60039.3|7
1726361110000|2024-09-15 00:45:10|60136.9|60040.9|60138.4|60042.4|60138.4|60042.4|60136.9|60040.9|4
1726361120000|2024-09-15 00:45:20|60138.8|60042.8|60136.9|60040.9|60138.8|60042.8|60136.9|60040.9|4
1726361140000|2024-09-15 00:45:40|60138.2|60042.2|60138.4|60042.4|60138.4|60042.4|60138.2|60042.2|2
1726361180000|2024-09-15 00:46:20|60138.1|60042.1|60146.4|60050.4|60146.4|60050.4|60138.1|60042.1|5
1726361200000|2024-09-15 00:46:40|60147.5|60051.5|60152.2|60056.2|60152.2|60056.2|60147.5|60051.5|4
1726361210000|2024-09-15 00:46:50|60152|60056|60151.9|60055.9|60152|60056|60151.9|60055.9|2
1726361220000|2024-09-15 00:47:00|60151.5|60055.5|60150.1|60054.1|60151.5|60055.5|60150.1|60054.1|4
1726361230000|2024-09-15 00:47:10|60151.8|60055.8|60151.8|60055.8|60151.8|60055.8|60151.8|60055.8|1
1726361270000|2024-09-15 00:47:50|60150.3|60054.3|60148|60052|60150.3|60054.3|60148|60052|3
1726361280000|2024-09-15 00:48:00|60148.1|60052.1|60148.2|60052.2|60148.2|60052.2|60148.1|60052.1|2
1726361290000|2024-09-15 00:48:10|60148.4|60052.4|60151.7|60055.7|60151.7|60055.7|60148.4|60052.4|4
1726361300000|2024-09-15 00:48:20|60151|60055|60150.1|60054.1|60151|60055|60150.1|60054.1|2
1726361310000|2024-09-15 00:48:30|60148.9|60052.9|60148.5|60052.5|60148.9|60052.9|60148.5|60052.5|2
1726361320000|2024-09-15 00:48:40|60149|60053|60149|60053|60149|60053|60149|60053|1
1726361330000|2024-09-15 00:48:50|60150.2|60054.2|60153.8|60057.8|60153.8|60057.8|60150.2|60054.2|4
1726361340000|2024-09-15 00:49:00|60153.9|60057.9|60153.9|60057.9|60153.9|60057.9|60153.9|60057.9|1
1726361350000|2024-09-15 00:49:10|60154|60058|60157.8|60061.8|60157.8|60061.8|60154|60058|5
1726361440000|2024-09-15 00:50:40|60160.5|60064.5|60166.5|60070.5|60166.5|60070.5|60160.5|60064.5|5
1726361450000|2024-09-15 00:50:50|60168|60072|60170.6|60074.6|60170.6|60074.6|60168|60072|4
1726361470000|2024-09-15 00:51:10|60170.3|60074.3|60162.5|60066.5|60170.3|60074.3|60162.3|60066.3|6
1726361480000|2024-09-15 00:51:20|60162.6|60066.6|60162.6|60066.6|60162.6|60066.6|60162.6|60066.6|1
1726361490000|2024-09-15 00:51:30|60162.5|60066.5|60142.3|60046.3|60162.5|60066.5|60142.3|60046.3|14
1726361500000|2024-09-15 00:51:40|60141|60045|60138.8|60042.8|60141|60045|60138.8|60042.8|2
1726361520000|2024-09-15 00:52:00|60136|60040|60135.7|60039.7|60136|60040|60135.7|60039.7|2
1726361530000|2024-09-15 00:52:10|60134|60038|60134|60038|60134|60038|60134|60038|1
1726361540000|2024-09-15 00:52:20|60136|60040|60134|60038|60136|60040|60134|60038|4
1726361550000|2024-09-15 00:52:30|60129.7|60033.7|60136|60040|60136|60040|60129.7|60033.7|3
1726361590000|2024-09-15 00:53:10|60135.1|60039.1|60134.9|60038.9|60135.1|60039.1|60134.4|60038.4|3
1726361620000|2024-09-15 00:53:40|60134.6|60038.6|60129.3|60033.3|60134.6|60038.6|60129.3|60033.3|5
1726361630000|2024-09-15 00:53:50|60129|60033|60128.8|60032.8|60129|60033|60128.8|60032.8|2
1726361640000|2024-09-15 00:54:00|60127.6|60031.6|60127.6|60031.6|60127.6|60031.6|60127.6|60031.6|1
1726361650000|2024-09-15 00:54:10|60131.4|60035.4|60131.4|60035.4|60131.4|60035.4|60131.4|60035.4|1
1726361670000|2024-09-15 00:54:30|60129.2|60033.2|60114.2|60018.2|60129.2|60033.2|60114.2|60018.2|7
1726361680000|2024-09-15 00:54:40|60114.3|60018.3|60109.2|60013.2|60114.4|60018.4|60109.2|60013.2|7
1726361690000|2024-09-15 00:54:50|60112.3|60016.3|60112.3|60016.3|60112.3|60016.3|60112.3|60016.3|1
1726361700000|2024-09-15 00:55:00|60111.5|60015.5|60112.5|60016.5|60112.5|60016.5|60111.5|60015.5|2
1726361710000|2024-09-15 00:55:10|60105.8|60009.8|60101.8|60005.8|60105.8|60009.8|60101.8|60005.8|5
1726361720000|2024-09-15 00:55:20|60102.1|60006.1|60087.1|59991.1|60102.1|60006.1|60087.1|59991.1|13
1726361730000|2024-09-15 00:55:30|60087|59991|60062.7|59966.7|60087|59991|60062.7|59966.7|16
1726361740000|2024-09-15 00:55:40|60062.6|59966.6|60049.1|59953.1|60062.6|59966.6|60049.1|59953.1|12
1726361750000|2024-09-15 00:55:50|60045.4|59949.4|60053.5|59957.5|60054.5|59958.5|60039.1|59943.1|16
1726361760000|2024-09-15 00:56:00|60053.1|59957.1|60067.1|59971.1|60067.1|59971.1|60053.1|59957.1|17
1726361770000|2024-09-15 00:56:10|60067.8|59971.8|60069|59973|60069.5|59973.5|60067.8|59971.8|8
1726361780000|2024-09-15 00:56:20|60069.1|59973.1|60066.8|59970.8|60069.1|59973.1|60065.9|59969.9|10
1726361790000|2024-09-15 00:56:30|60065.6|59969.6|60065.9|59969.9|60065.9|59969.9|60065.6|59969.6|3
1726361800000|2024-09-15 00:56:40|60066.2|59970.2|60068.9|59972.9|60069.1|59973.1|60066.2|59970.2|27
1726361820000|2024-09-15 00:57:00|60068.8|59972.8|60068.8|59972.8|60069.2|59973.2|60068.7|59972.7|26
1726361830000|2024-09-15 00:57:10|60068.7|59972.7|60068.8|59972.8|60068.8|59972.8|60068.7|59972.7|30
1726361840000|2024-09-15 00:57:20|60068.7|59972.7|60068.8|59972.8|60068.8|59972.8|60068.7|59972.7|10
1726361850000|2024-09-15 00:57:30|60068.7|59972.7|60071.7|59975.7|60071.7|59975.7|60068.7|59972.7|19
1726361860000|2024-09-15 00:57:40|60072.4|59976.4|60073|59977|60073|59977|60072.4|59976.4|3
1726361870000|2024-09-15 00:57:50|60073.1|59977.1|60079.2|59983.2|60079.2|59983.2|60073.1|59977.1|10
1726361940000|2024-09-15 00:59:00|60079.3|59983.3|60079.4|59983.4|60079.4|59983.4|60079.3|59983.3|2
1726361950000|2024-09-15 00:59:10|60079.3|59983.3|60079.3|59983.3|60079.3|59983.3|60079.3|59983.3|1
1726361960000|2024-09-15 00:59:20|60079.4|59983.4|60078.8|59982.8|60079.5|59983.5|60078.2|59982.2|7
1726361970000|2024-09-15 00:59:30|60078.9|59982.9|60078.8|59982.8|60078.9|59982.9|60078.7|59982.7|4
1726362000000|2024-09-15 01:00:00|60080.3|59984.3|60096.2|60000.2|60096.2|60000.2|60080.3|59984.3|13
1726362010000|2024-09-15 01:00:10|60097.1|60001.1|60095.8|59999.8|60102.3|60006.3|60095.8|59999.8|13
1726362020000|2024-09-15 01:00:20|60094.5|59998.5|60093|59997|60094.6|59998.6|60093|59997|10
1726362030000|2024-09-15 01:00:30|60092.9|59996.9|60095.7|59999.7|60095.7|59999.7|60091.3|59995.3|9
1726362040000|2024-09-15 01:00:40|60097|60001|60095.1|59999.1|60097|60001|60095.1|59999.1|2
1726362050000|2024-09-15 01:00:50|60094.9|59998.9|60092.8|59996.8|60095.1|59999.1|60092.8|59996.8|3
1726362060000|2024-09-15 01:01:00|60093|59997|60090.1|59994.1|60093|59997|60090.1|59994.1|6
1726362070000|2024-09-15 01:01:10|60087.8|59991.8|60087.1|59991.1|60087.8|59991.8|60087.1|59991.1|3
1726362080000|2024-09-15 01:01:20|60086.6|59990.6|60083.4|59987.4|60086.6|59990.6|60083.4|59987.4|5
1726362090000|2024-09-15 01:01:30|60085.4|59989.4|60127.2|60031.2|60132.7|60036.7|60085.4|59989.4|4
1726362100000|2024-09-15 01:01:40|60126.8|60030.8|60145.2|60049.2|60147.8|60051.8|60126.8|60030.8|14
1726362110000|2024-09-15 01:01:50|60148|60052|60158.3|60062.3|60159.7|60063.7|60148|60052|7
1726362120000|2024-09-15 01:02:00|60158.4|60062.4|60158.7|60062.7|60159.1|60063.1|60158.4|60062.4|7
1726362130000|2024-09-15 01:02:10|60158.1|60062.1|60158.7|60062.7|60158.7|60062.7|60157.8|60061.8|5
1726362140000|2024-09-15 01:02:20|60158.5|60062.5|60137.5|60041.5|60158.5|60062.5|60137.3|60041.3|17
1726362150000|2024-09-15 01:02:30|60137.3|60041.3|60133.5|60037.5|60137.3|60041.3|60130.6|60034.6|11
1726362160000|2024-09-15 01:02:40|60133.2|60037.2|60127.5|60031.5|60133.9|60037.9|60127.5|60031.5|10
1726362170000|2024-09-15 01:02:50|60127.2|60031.2|60121.2|60025.2|60127.2|60031.2|60121.2|60025.2|8
1726362180000|2024-09-15 01:03:00|60121|60025|60121.2|60025.2|60121.2|60025.2|60119|60023|6
1726362190000|2024-09-15 01:03:10|60122.1|60026.1|60144.1|60048.1|60146.5|60050.5|60122.1|60026.1|6
1726362200000|2024-09-15 01:03:20|60144.9|60048.9|60146.2|60050.2|60146.2|60050.2|60144.9|60048.9|5
1726362210000|2024-09-15 01:03:30|60145.9|60049.9|60123.8|60027.8|60145.9|60049.9|60123.8|60027.8|10
1726362250000|2024-09-15 01:04:10|60123.2|60027.2|60120.1|60024.1|60123.8|60027.8|60119.9|60023.9|9
1726362260000|2024-09-15 01:04:20|60120|60024|60119|60023|60120|60024|60119|60023|4
1726362280000|2024-09-15 01:04:40|60117.6|60021.6|60117.6|60021.6|60117.6|60021.6|60117.6|60021.6|1
1726362300000|2024-09-15 01:05:00|60117.3|60021.3|60103.8|60007.8|60117.3|60021.3|60103.8|60007.8|10
1726362310000|2024-09-15 01:05:10|60104.2|60008.2|60102.6|60006.6|60104.2|60008.2|60100.8|60004.8|3
1726362330000|2024-09-15 01:05:30|60098.9|60002.9|60083|59987|60098.9|60002.9|60083|59987|8
1726362350000|2024-09-15 01:05:50|60084|59988|60088.6|59992.6|60088.6|59992.6|60084|59988|7
1726362360000|2024-09-15 01:06:00|60088.1|59992.1|60086.9|59990.9|60088.1|59992.1|60086.9|59990.9|3
1726362380000|2024-09-15 01:06:20|60087.5|59991.5|60124.6|60028.6|60135.5|60039.5|60087.5|59991.5|12
1726362390000|2024-09-15 01:06:30|60125.1|60029.1|60125.7|60029.7|60126|60030|60125.1|60029.1|9
1726362400000|2024-09-15 01:06:40|60125.6|60029.6|60123.5|60027.5|60125.6|60029.6|60123.3|60027.3|9
1726362410000|2024-09-15 01:06:50|60123.4|60027.4|60121.1|60025.1|60123.5|60027.5|60121.1|60025.1|10
1726362420000|2024-09-15 01:07:00|60122|60026|60124.6|60028.6|60124.6|60028.6|60122|60026|2
1726362430000|2024-09-15 01:07:10|60123.7|60027.7|60127.5|60031.5|60127.5|60031.5|60123.7|60027.7|4
1726362440000|2024-09-15 01:07:20|60127.7|60031.7|60128.3|60032.3|60130|60034|60127.7|60031.7|5
1726362450000|2024-09-15 01:07:30|60128.1|60032.1|60128.5|60032.5|60128.5|60032.5|60128.1|60032.1|2
1726362460000|2024-09-15 01:07:40|60130.2|60034.2|60131.1|60035.1|60131.2|60035.2|60130.2|60034.2|10
1726362470000|2024-09-15 01:07:50|60130.9|60034.9|60129.3|60033.3|60130.9|60034.9|60129.3|60033.3|2
1726362480000|2024-09-15 01:08:00|60130.9|60034.9|60133.1|60037.1|60133.1|60037.1|60130.9|60034.9|3
1726362490000|2024-09-15 01:08:10|60132.5|60036.5|60132.5|60036.5|60132.5|60036.5|60132.5|60036.5|1
1726362500000|2024-09-15 01:08:20|60132.7|60036.7|60140.9|60044.9|60140.9|60044.9|60132.7|60036.7|4
1726362510000|2024-09-15 01:08:30|60140.5|60044.5|60140.1|60044.1|60140.5|60044.5|60140.1|60044.1|2
1726362530000|2024-09-15 01:08:50|60141|60045|60145.1|60049.1|60146.2|60050.2|60141|60045|6
1726362540000|2024-09-15 01:09:00|60146|60050|60143.5|60047.5|60146|60050|60143.5|60047.5|4
1726362550000|2024-09-15 01:09:10|60143.4|60047.4|60143.4|60047.4|60143.5|60047.5|60143.3|60047.3|5
1726362560000|2024-09-15 01:09:20|60143.3|60047.3|60143.3|60047.3|60143.4|60047.4|60143.3|60047.3|3
1726362590000|2024-09-15 01:09:50|60140.9|60044.9|60141.4|60045.4|60141.4|60045.4|60140.9|60044.9|2
1726362600000|2024-09-15 01:10:00|60143.5|60047.5|60151.7|60055.7|60151.7|60055.7|60143.5|60047.5|6
1726362610000|2024-09-15 01:10:10|60153.1|60057.1|60154.2|60058.2|60154.2|60058.2|60153.1|60057.1|4
1726362620000|2024-09-15 01:10:20|60153.8|60057.8|60161.1|60065.1|60161.1|60065.1|60153.6|60057.6|13
1726362630000|2024-09-15 01:10:30|60160|60064|60163.9|60067.9|60163.9|60067.9|60160|60064|6
1726362650000|2024-09-15 01:10:50|60164.4|60068.4|60164.1|60068.1|60164.4|60068.4|60164.1|60068.1|3
1726362670000|2024-09-15 01:11:10|60164.4|60068.4|60166.3|60070.3|60166.3|60070.3|60164.4|60068.4|5
1726362680000|2024-09-15 01:11:20|60165.7|60069.7|60164.8|60068.8|60166.2|60070.2|60164.8|60068.8|3
1726362690000|2024-09-15 01:11:30|60164.6|60068.6|60160.3|60064.3|60164.6|60068.6|60160.3|60064.3|6
1726362700000|2024-09-15 01:11:40|60160.1|60064.1|60158.1|60062.1|60160.1|60064.1|60158.1|60062.1|10
1726362710000|2024-09-15 01:11:50|60157.8|60061.8|60152.7|60056.7|60157.8|60061.8|60152.5|60056.5|11
1726362720000|2024-09-15 01:12:00|60152.8|60056.8|60153.2|60057.2|60153.2|60057.2|60152.7|60056.7|6
1726362730000|2024-09-15 01:12:10|60153|60057|60153|60057|60153.2|60057.2|60153|60057|3
1726362740000|2024-09-15 01:12:20|60155.1|60059.1|60155.1|60059.1|60155.1|60059.1|60155.1|60059.1|1
1726362750000|2024-09-15 01:12:30|60156|60060|60164.9|60068.9|60164.9|60068.9|60156|60060|8
1726362760000|2024-09-15 01:12:40|60165|60069|60158.6|60062.6|60165|60069|60158.6|60062.6|8
1726362780000|2024-09-15 01:13:00|60157.3|60061.3|60157.3|60061.3|60157.3|60061.3|60157.3|60061.3|1
1726362790000|2024-09-15 01:13:10|60156.6|60060.6|60150.5|60054.5|60156.6|60060.6|60150.5|60054.5|7
1726362800000|2024-09-15 01:13:20|60150.6|60054.6|60151.2|60055.2|60151.2|60055.2|60150.6|60054.6|4
1726362810000|2024-09-15 01:13:30|60152.5|60056.5|60155.6|60059.6|60155.6|60059.6|60152.5|60056.5|2
1726362820000|2024-09-15 01:13:40|60154.9|60058.9|60152.7|60056.7|60155.5|60059.5|60152.7|60056.7|4
1726362830000|2024-09-15 01:13:50|60152.8|60056.8|60152.8|60056.8|60152.8|60056.8|60152.8|60056.8|1
1726362840000|2024-09-15 01:14:00|60152.9|60056.9|60157.3|60061.3|60158.4|60062.4|60152.9|60056.9|8
1726362850000|2024-09-15 01:14:10|60157.4|60061.4|60168.9|60072.9|60172.1|60076.1|60157.4|60061.4|14
1726362860000|2024-09-15 01:14:20|60168.8|60072.8|60167.2|60071.2|60168.8|60072.8|60164.7|60068.7|7
1726362870000|2024-09-15 01:14:30|60167|60071|60169.1|60073.1|60169.1|60073.1|60167|60071|8
1726362880000|2024-09-15 01:14:40|60169|60073|60169.1|60073.1|60169.1|60073.1|60169|60073|10
1726362890000|2024-09-15 01:14:50|60169|60073|60169.1|60073.1|60169.1|60073.1|60169|60073|34
1726362900000|2024-09-15 01:15:00|60169.6|60073.6|60168.9|60072.9|60169.6|60073.6|60167.2|60071.2|33
1726362910000|2024-09-15 01:15:10|60169|60073|60167.1|60071.1|60169.6|60073.6|60167.1|60071.1|32
1726362920000|2024-09-15 01:15:20|60165.6|60069.6|60161.9|60065.9|60165.6|60069.6|60161.9|60065.9|3
1726362940000|2024-09-15 01:15:40|60165.1|60069.1|60165.1|60069.1|60165.1|60069.1|60165.1|60069.1|1
1726362950000|2024-09-15 01:15:50|60164.6|60068.6|60167.6|60071.6|60168.3|60072.3|60164.6|60068.6|6
1726362960000|2024-09-15 01:16:00|60168.5|60072.5|60167.8|60071.8|60168.5|60072.5|60167.8|60071.8|3
1726362970000|2024-09-15 01:16:10|60166.8|60070.8|60168.8|60072.8|60168.8|60072.8|60166.8|60070.8|2
1726362990000|2024-09-15 01:16:30|60168.9|60072.9|60168.4|60072.4|60168.9|60072.9|60168.3|60072.3|3
1726363000000|2024-09-15 01:16:40|60170.3|60074.3|60170.3|60074.3|60170.3|60074.3|60170.3|60074.3|1
1726363020000|2024-09-15 01:17:00|60167.5|60071.5|60141.5|60045.5|60167.5|60071.5|60141.4|60045.4|11
1726363030000|2024-09-15 01:17:10|60144.7|60048.7|60146|60050|60146|60050|60144.7|60048.7|4
1726363040000|2024-09-15 01:17:20|60146.9|60050.9|60163.1|60067.1|60163.1|60067.1|60146.9|60050.9|10
1726363050000|2024-09-15 01:17:30|60163.2|60067.2|60155|60059|60163.2|60067.2|60155|60059|5
1726363060000|2024-09-15 01:17:40|60159.7|60063.7|60160.5|60064.5|60160.5|60064.5|60159.2|60063.2|5
1726363070000|2024-09-15 01:17:50|60162.4|60066.4|60162.4|60066.4|60162.4|60066.4|60162.4|60066.4|1
1726363090000|2024-09-15 01:18:10|60164.1|60068.1|60201.9|60105.9|60201.9|60105.9|60164.1|60068.1|18
1726363100000|2024-09-15 01:18:20|60202|60106|60196.6|60100.6|60202|60106|60193.2|60097.2|19
1726363110000|2024-09-15 01:18:30|60196.1|60100.1|60201|60105|60201|60105|60196.1|60100.1|7
1726363120000|2024-09-15 01:18:40|60201.1|60105.1|60201.1|60105.1|60201.1|60105.1|60201.1|60105.1|1
1726363130000|2024-09-15 01:18:50|60198.6|60102.6|60198.6|60102.6|60198.6|60102.6|60198.6|60102.6|1
1726363140000|2024-09-15 01:19:00|60197.5|60101.5|60200|60104|60201.4|60105.4|60197|60101|8
1726363150000|2024-09-15 01:19:10|60201|60105|60249.8|60153.8|60252.9|60156.9|60201|60105|15
1726363160000|2024-09-15 01:19:20|60246.1|60150.1|60258.1|60162.1|60261.1|60165.1|60244.7|60148.7|21
1726363170000|2024-09-15 01:19:30|60258.8|60162.8|60248.5|60152.5|60258.9|60162.9|60245.4|60149.4|22
1726363180000|2024-09-15 01:19:40|60248.6|60152.6|60260.4|60164.4|60260.7|60164.7|60247.2|60151.2|18
1726363190000|2024-09-15 01:19:50|60260.6|60164.6|60266.7|60170.7|60266.7|60170.7|60260.6|60164.6|9
1726363200000|2024-09-15 01:20:00|60267.9|60171.9|60270.9|60174.9|60293.3|60197.3|60267.9|60171.9|27
1726363210000|2024-09-15 01:20:10|60267.3|60171.3|60272.2|60176.2|60274.6|60178.6|60256.6|60160.6|27
1726363220000|2024-09-15 01:20:20|60273.2|60177.2|60260.9|60164.9|60273.3|60177.3|60258.9|60162.9|26
1726363230000|2024-09-15 01:20:30|60260.7|60164.7|60270.6|60174.6|60270.6|60174.6|60258.1|60162.1|21
1726363240000|2024-09-15 01:20:40|60271.1|60175.1|60269.7|60173.7|60276.7|60180.7|60269.5|60173.5|21
1726363250000|2024-09-15 01:20:50|60269.8|60173.8|60257.2|60161.2|60269.8|60173.8|60257.2|60161.2|13
1726363260000|2024-09-15 01:21:00|60256.9|60160.9|60255.5|60159.5|60256.9|60160.9|60255.4|60159.4|5
1726363270000|2024-09-15 01:21:10|60255.6|60159.6|60251.9|60155.9|60255.6|60159.6|60251.9|60155.9|7
1726363280000|2024-09-15 01:21:20|60247.8|60151.8|60235.8|60139.8|60247.8|60151.8|60235.8|60139.8|9
1726363290000|2024-09-15 01:21:30|60235.4|60139.4|60238.4|60142.4|60242.9|60146.9|60235.4|60139.4|20
1726363300000|2024-09-15 01:21:40|60238.8|60142.8|60241.3|60145.3|60241.3|60145.3|60238.8|60142.8|5
1726363320000|2024-09-15 01:22:00|60242.2|60146.2|60241.6|60145.6|60242.2|60146.2|60241.6|60145.6|2
1726363330000|2024-09-15 01:22:10|60244|60148|60241.3|60145.3|60244|60148|60241.3|60145.3|6
1726363350000|2024-09-15 01:22:30|60242.7|60146.7|60251|60155|60251|60155|60242.7|60146.7|8
1726363370000|2024-09-15 01:22:50|60251.1|60155.1|60249.8|60153.8|60251.1|60155.1|60249.6|60153.6|6
1726363380000|2024-09-15 01:23:00|60249.6|60153.6|60254.5|60158.5|60254.5|60158.5|60249.5|60153.5|6
1726363390000|2024-09-15 01:23:10|60252.4|60156.4|60255.6|60159.6|60255.6|60159.6|60252.4|60156.4|3
1726363400000|2024-09-15 01:23:20|60254.5|60158.5|60255.5|60159.5|60255.5|60159.5|60254.5|60158.5|2
1726363410000|2024-09-15 01:23:30|60255.2|60159.2|60255.2|60159.2|60255.2|60159.2|60255.2|60159.2|1
1726363420000|2024-09-15 01:23:40|60254.5|60158.5|60254.9|60158.9|60255.9|60159.9|60254.5|60158.5|4
1726363430000|2024-09-15 01:23:50|60254.2|60158.2|60249.7|60153.7|60254.2|60158.2|60249.7|60153.7|6
1726363440000|2024-09-15 01:24:00|60249.8|60153.8|60250.6|60154.6|60253.7|60157.7|60249.7|60153.7|9
1726363450000|2024-09-15 01:24:10|60248.3|60152.3|60253|60157|60253.7|60157.7|60248.2|60152.2|11
1726363460000|2024-09-15 01:24:20|60252.8|60156.8|60252.8|60156.8|60252.8|60156.8|60252.8|60156.8|1
1726363470000|2024-09-15 01:24:30|60252.6|60156.6|60241.3|60145.3|60252.6|60156.6|60241.3|60145.3|8
1726363480000|2024-09-15 01:24:40|60241.1|60145.1|60225.2|60129.2|60241.1|60145.1|60225.2|60129.2|13
1726363490000|2024-09-15 01:24:50|60225.1|60129.1|60223|60127|60225.7|60129.7|60223|60127|5
1726363500000|2024-09-15 01:25:00|60221|60125|60223.3|60127.3|60223.5|60127.5|60212.9|60116.9|17
1726363510000|2024-09-15 01:25:10|60221|60125|60208.6|60112.6|60221|60125|60208.1|60112.1|13
1726363530000|2024-09-15 01:25:30|60207.8|60111.8|60218.2|60122.2|60218.2|60122.2|60207.8|60111.8|10
1726363540000|2024-09-15 01:25:40|60221.7|60125.7|60218.5|60122.5|60222.4|60126.4|60218.4|60122.4|11
1726363550000|2024-09-15 01:25:50|60218.2|60122.2|60211.3|60115.3|60218.2|60122.2|60209.3|60113.3|8
1726363560000|2024-09-15 01:26:00|60212.8|60116.8|60213.2|60117.2|60215.8|60119.8|60212.8|60116.8|9
1726363570000|2024-09-15 01:26:10|60213.5|60117.5|60220.8|60124.8|60220.9|60124.9|60213.4|60117.4|15
1726363580000|2024-09-15 01:26:20|60220.9|60124.9|60215.1|60119.1|60222|60126|60215|60119|12
1726363590000|2024-09-15 01:26:30|60214.9|60118.9|60211.7|60115.7|60214.9|60118.9|60211.7|60115.7|12
1726363600000|2024-09-15 01:26:40|60210.8|60114.8|60209.2|60113.2|60211.3|60115.3|60209.2|60113.2|3
1726363620000|2024-09-15 01:27:00|60210.8|60114.8|60213.8|60117.8|60213.8|60117.8|60210.8|60114.8|2
1726363630000|2024-09-15 01:27:10|60213.5|60117.5|60217.9|60121.9|60217.9|60121.9|60212.6|60116.6|7
1726363640000|2024-09-15 01:27:20|60215.6|60119.6|60215.6|60119.6|60215.6|60119.6|60215.6|60119.6|1
1726363650000|2024-09-15 01:27:30|60217.5|60121.5|60227.5|60131.5|60227.5|60131.5|60217.5|60121.5|9
1726363660000|2024-09-15 01:27:40|60228.8|60132.8|60235.7|60139.7|60235.7|60139.7|60228.8|60132.8|4
1726363670000|2024-09-15 01:27:50|60233.5|60137.5|60233.5|60137.5|60233.5|60137.5|60233.5|60137.5|1
1726363680000|2024-09-15 01:28:00|60232.4|60136.4|60232.4|60136.4|60232.4|60136.4|60232.4|60136.4|1
1726363690000|2024-09-15 01:28:10|60232.1|60136.1|60225.3|60129.3|60232.1|60136.1|60225.3|60129.3|8
1726363700000|2024-09-15 01:28:20|60224.6|60128.6|60225.4|60129.4|60225.4|60129.4|60223.5|60127.5|8
1726363710000|2024-09-15 01:28:30|60226.8|60130.8|60226.5|60130.5|60226.8|60130.8|60226.2|60130.2|10
1726363720000|2024-09-15 01:28:40|60226.6|60130.6|60233.5|60137.5|60233.5|60137.5|60226.6|60130.6|5
1726363730000|2024-09-15 01:28:50|60236.7|60140.7|60248.5|60152.5|60250.8|60154.8|60236.7|60140.7|11
1726363740000|2024-09-15 01:29:00|60248.3|60152.3|60246.3|60150.3|60248.3|60152.3|60246.3|60150.3|3
1726363750000|2024-09-15 01:29:10|60247.3|60151.3|60248.3|60152.3|60251.9|60155.9|60246.9|60150.9|11
1726363760000|2024-09-15 01:29:20|60247.8|60151.8|60245.1|60149.1|60248.9|60152.9|60245.1|60149.1|6
1726363770000|2024-09-15 01:29:30|60244.8|60148.8|60238.3|60142.3|60244.8|60148.8|60238.1|60142.1|8
1726363780000|2024-09-15 01:29:40|60238.1|60142.1|60238.1|60142.1|60238.1|60142.1|60238.1|60142.1|1
1726363790000|2024-09-15 01:29:50|60239.1|60143.1|60241.3|60145.3|60241.8|60145.8|60239.1|60143.1|6
1726363800000|2024-09-15 01:30:00|60241|60145|60244.2|60148.2|60244.5|60148.5|60241|60145|11
1726363810000|2024-09-15 01:30:10|60244.3|60148.3|60253.4|60157.4|60253.4|60157.4|60244.3|60148.3|8
1726363820000|2024-09-15 01:30:20|60249.5|60153.5|60253.4|60157.4|60253.4|60157.4|60249.5|60153.5|5
1726363830000|2024-09-15 01:30:30|60253.9|60157.9|60253.9|60157.9|60253.9|60157.9|60253.9|60157.9|1
1726363850000|2024-09-15 01:30:50|60251.1|60155.1|60254.9|60158.9|60255|60159|60248.9|60152.9|9
1726363860000|2024-09-15 01:31:00|60254.8|60158.8|60256.9|60160.9|60256.9|60160.9|60254.8|60158.8|4
1726363870000|2024-09-15 01:31:10|60258.1|60162.1|60257|60161|60258.1|60162.1|60257|60161|6
1726363880000|2024-09-15 01:31:20|60257.1|60161.1|60257.5|60161.5|60257.5|60161.5|60257|60161|3
1726363890000|2024-09-15 01:31:30|60256.9|60160.9|60256.9|60160.9|60256.9|60160.9|60256.9|60160.9|1
1726363900000|2024-09-15 01:31:40|60256.8|60160.8|60256.8|60160.8|60256.8|60160.8|60256.8|60160.8|1
1726363910000|2024-09-15 01:31:50|60257.6|60161.6|60258.2|60162.2|60258.2|60162.2|60255.8|60159.8|5
1726363920000|2024-09-15 01:32:00|60253.5|60157.5|60256.9|60160.9|60258|60162|60253.5|60157.5|10
1726363930000|2024-09-15 01:32:10|60257|60161|60257|60161|60257|60161|60257|60161|1
1726363940000|2024-09-15 01:32:20|60256.9|60160.9|60257.4|60161.4|60257.4|60161.4|60256.9|60160.9|4
1726363950000|2024-09-15 01:32:30|60258.7|60162.7|60273.4|60177.4|60274.9|60178.9|60258.7|60162.7|10
1726363960000|2024-09-15 01:32:40|60275|60179|60275.1|60179.1|60275.1|60179.1|60275|60179|2
1726363970000|2024-09-15 01:32:50|60275.3|60179.3|60282.6|60186.6|60282.6|60186.6|60275.3|60179.3|11
1726363980000|2024-09-15 01:33:00|60282.8|60186.8|60284.1|60188.1|60287.5|60191.5|60282.8|60186.8|8
1726363990000|2024-09-15 01:33:10|60284.7|60188.7|60287.5|60191.5|60287.5|60191.5|60284.7|60188.7|4
1726364000000|2024-09-15 01:33:20|60287.6|60191.6|60287.7|60191.7|60287.7|60191.7|60286|60190|5
1726364010000|2024-09-15 01:33:30|60286.8|60190.8|60284.5|60188.5|60286.8|60190.8|60284.5|60188.5|2
1726364020000|2024-09-15 01:33:40|60285.5|60189.5|60284.4|60188.4|60285.5|60189.5|60284.4|60188.4|2
1726364030000|2024-09-15 01:33:50|60285.5|60189.5|60285.5|60189.5|60285.5|60189.5|60285.5|60189.5|1
1726364040000|2024-09-15 01:34:00|60285.8|60189.8|60285.8|60189.8|60285.8|60189.8|60285.8|60189.8|1
1726364050000|2024-09-15 01:34:10|60284.5|60188.5|60295|60199|60295|60199|60284.5|60188.5|9
1726364060000|2024-09-15 01:34:20|60296.8|60200.8|60305.6|60209.6|60305.6|60209.6|60296.8|60200.8|5
1726364070000|2024-09-15 01:34:30|60308.1|60212.1|60310.9|60214.9|60318.3|60222.3|60308.1|60212.1|17
1726364080000|2024-09-15 01:34:40|60317.8|60221.8|60319.8|60223.8|60324.9|60228.9|60317.8|60221.8|6
1726364090000|2024-09-15 01:34:50|60320.1|60224.1|60309.5|60213.5|60320.2|60224.2|60309.5|60213.5|14
1726364100000|2024-09-15 01:35:00|60302.8|60206.8|60300.2|60204.2|60302.8|60206.8|60300.2|60204.2|6
1726364110000|2024-09-15 01:35:10|60301.7|60205.7|60301.1|60205.1|60302.8|60206.8|60301.1|60205.1|10
1726364120000|2024-09-15 01:35:20|60300.9|60204.9|60299.2|60203.2|60300.9|60204.9|60299.1|60203.1|5
1726364130000|2024-09-15 01:35:30|60298.1|60202.1|60270.3|60174.3|60298.1|60202.1|60270.3|60174.3|17
1726364140000|2024-09-15 01:35:40|60268.7|60172.7|60263.1|60167.1|60268.7|60172.7|60263|60167|9
1726364150000|2024-09-15 01:35:50|60263.2|60167.2|60270.2|60174.2|60270.8|60174.8|60263.1|60167.1|10
1726364160000|2024-09-15 01:36:00|60270.5|60174.5|60276.7|60180.7|60278.2|60182.2|60269.6|60173.6|10
1726364170000|2024-09-15 01:36:10|60274.9|60178.9|60262.5|60166.5|60274.9|60178.9|60262.5|60166.5|12
1726364180000|2024-09-15 01:36:20|60263.7|60167.7|60266.8|60170.8|60269.5|60173.5|60263.7|60167.7|13
1726364190000|2024-09-15 01:36:30|60265.3|60169.3|60263.2|60167.2|60265.3|60169.3|60263.2|60167.2|25
1726364200000|2024-09-15 01:36:40|60263.4|60167.4|60259.3|60163.3|60263.4|60167.4|60259.3|60163.3|11
1726364220000|2024-09-15 01:37:00|60261.4|60165.4|60262|60166|60262|60166|60261.4|60165.4|2
1726364230000|2024-09-15 01:37:10|60259.4|60163.4|60259.3|60163.3|60259.4|60163.4|60259.3|60163.3|2
1726364260000|2024-09-15 01:37:40|60257.4|60161.4|60259.1|60163.1|60259.1|60163.1|60257.4|60161.4|3
1726364300000|2024-09-15 01:38:20|60259.9|60163.9|60260.5|60164.5|60262|60166|60259.9|60163.9|5
1726364310000|2024-09-15 01:38:30|60260|60164|60263.1|60167.1|60263.1|60167.1|60260|60164|3
1726364320000|2024-09-15 01:38:40|60263|60167|60263|60167|60263|60167|60263|60167|1
1726364330000|2024-09-15 01:38:50|60262.7|60166.7|60262.7|60166.7|60262.7|60166.7|60262.7|60166.7|1
1726364350000|2024-09-15 01:39:10|60263.3|60167.3|60261.2|60165.2|60263.3|60167.3|60261.2|60165.2|3
1726364370000|2024-09-15 01:39:30|60261.1|60165.1|60261.1|60165.1|60261.1|60165.1|60261.1|60165.1|1
1726364380000|2024-09-15 01:39:40|60262.5|60166.5|60265.2|60169.2|60265.5|60169.5|60262.5|60166.5|4
1726364390000|2024-09-15 01:39:50|60265.4|60169.4|60265.9|60169.9|60265.9|60169.9|60265.4|60169.4|3
1726364400000|2024-09-15 01:40:00|60266.7|60170.7|60265.2|60169.2|60266.7|60170.7|60265.2|60169.2|2
1726364410000|2024-09-15 01:40:10|60264.2|60168.2|60264.2|60168.2|60264.2|60168.2|60264.2|60168.2|1
1726364420000|2024-09-15 01:40:20|60265.6|60169.6|60265.9|60169.9|60265.9|60169.9|60265.2|60169.2|6
1726364430000|2024-09-15 01:40:30|60266|60170|60274.1|60178.1|60274.7|60178.7|60266|60170|8
1726364440000|2024-09-15 01:40:40|60273.9|60177.9|60272.3|60176.3|60273.9|60177.9|60270.1|60174.1|8
1726364450000|2024-09-15 01:40:50|60272.6|60176.6|60270.8|60174.8|60272.9|60176.9|60270.6|60174.6|6
1726364460000|2024-09-15 01:41:00|60270.2|60174.2|60259|60163|60270.2|60174.2|60259|60163|10
1726364470000|2024-09-15 01:41:10|60260.4|60164.4|60242.8|60146.8|60260.4|60164.4|60242.8|60146.8|7
1726364480000|2024-09-15 01:41:20|60244.7|60148.7|60246.8|60150.8|60246.8|60150.8|60244.7|60148.7|2
1726364490000|2024-09-15 01:41:30|60247.5|60151.5|60247.4|60151.4|60248.5|60152.5|60247.3|60151.3|6
1726364500000|2024-09-15 01:41:40|60247.2|60151.2|60247.1|60151.1|60247.5|60151.5|60247.1|60151.1|4
1726364510000|2024-09-15 01:41:50|60248.4|60152.4|60247|60151|60248.4|60152.4|60247|60151|5
1726364540000|2024-09-15 01:42:20|60247.3|60151.3|60247.3|60151.3|60247.8|60151.8|60247.3|60151.3|3
1726364550000|2024-09-15 01:42:30|60246.7|60150.7|60249.1|60153.1|60249.1|60153.1|60246.7|60150.7|3
1726364560000|2024-09-15 01:42:40|60249|60153|60249|60153|60249|60153|60249|60153|1
1726364570000|2024-09-15 01:42:50|60248.5|60152.5|60245.9|60149.9|60248.5|60152.5|60245|60149|3
1726364590000|2024-09-15 01:43:10|60243.4|60147.4|60240.9|60144.9|60244.6|60148.6|60240.9|60144.9|6
1726364600000|2024-09-15 01:43:20|60240.8|60144.8|60242.8|60146.8|60242.8|60146.8|60240.8|60144.8|2
1726364610000|2024-09-15 01:43:30|60240.1|60144.1|60241.2|60145.2|60241.2|60145.2|60240.1|60144.1|2
1726364620000|2024-09-15 01:43:40|60238.1|60142.1|60228.6|60132.6|60238.1|60142.1|60228.5|60132.5|10
1726364630000|2024-09-15 01:43:50|60224.9|60128.9|60227.5|60131.5|60227.5|60131.5|60224.9|60128.9|4
1726364640000|2024-09-15 01:44:00|60227.6|60131.6|60237|60141|60237|60141|60227.6|60131.6|5
1726364650000|2024-09-15 01:44:10|60237.9|60141.9|60237.9|60141.9|60237.9|60141.9|60237.9|60141.9|1
1726364660000|2024-09-15 01:44:20|60239.2|60143.2|60239.3|60143.3|60239.3|60143.3|60239.2|60143.2|2
1726364670000|2024-09-15 01:44:30|60239.4|60143.4|60239.4|60143.4|60239.4|60143.4|60239.4|60143.4|1
1726364710000|2024-09-15 01:45:10|60245|60149|60248.8|60152.8|60250|60154|60245|60149|6
1726364730000|2024-09-15 01:45:30|60251.9|60155.9|60247.7|60151.7|60253.6|60157.6|60247.7|60151.7|6
1726364740000|2024-09-15 01:45:40|60246.6|60150.6|60245.6|60149.6|60246.6|60150.6|60245.1|60149.1|10
1726364750000|2024-09-15 01:45:50|60245.5|60149.5|60244.1|60148.1|60245.5|60149.5|60244|60148|5
1726364760000|2024-09-15 01:46:00|60246.9|60150.9|60248.5|60152.5|60248.5|60152.5|60246.9|60150.9|3
1726364770000|2024-09-15 01:46:10|60246.4|60150.4|60244.2|60148.2|60246.4|60150.4|60244.2|60148.2|5
1726364780000|2024-09-15 01:46:20|60243.3|60147.3|60243.3|60147.3|60243.3|60147.3|60243.3|60147.3|1
1726364790000|2024-09-15 01:46:30|60245.5|60149.5|60248.1|60152.1|60248.1|60152.1|60245.5|60149.5|4
1726364800000|2024-09-15 01:46:40|60248.8|60152.8|60248.8|60152.8|60248.8|60152.8|60248.8|60152.8|1
1726364900000|2024-09-15 01:48:20|60251.9|60155.9|60253.4|60157.4|60253.4|60157.4|60251.8|60155.8|4
1726364970000|2024-09-15 01:49:30|60261.2|60165.2|60268.4|60172.4|60268.4|60172.4|60261.2|60165.2|6
1726364980000|2024-09-15 01:49:40|60272.6|60176.6|60272.8|60176.8|60272.8|60176.8|60272.6|60176.6|2
1726364990000|2024-09-15 01:49:50|60273.7|60177.7|60270.6|60174.6|60273.7|60177.7|60270.6|60174.6|4
1726365000000|2024-09-15 01:50:00|60270.7|60174.7|60270.8|60174.8|60270.8|60174.8|60270.7|60174.7|2
1726365020000|2024-09-15 01:50:20|60270.9|60174.9|60274.5|60178.5|60274.5|60178.5|60270.6|60174.6|5
1726365030000|2024-09-15 01:50:30|60274.7|60178.7|60278.1|60182.1|60278.1|60182.1|60274.7|60178.7|5
1726365040000|2024-09-15 01:50:40|60280|60184|60282|60186|60282|60186|60279.7|60183.7|8
1726365050000|2024-09-15 01:50:50|60281.7|60185.7|60298.9|60202.9|60299.2|60203.2|60281.5|60185.5|9
1726365060000|2024-09-15 01:51:00|60299.2|60203.2|60308.6|60212.6|60308.6|60212.6|60298.9|60202.9|9
1726365070000|2024-09-15 01:51:10|60306.1|60210.1|60303.7|60207.7|60307|60211|60303.7|60207.7|3
1726365080000|2024-09-15 01:51:20|60303.1|60207.1|60290.8|60194.8|60303.1|60207.1|60290.3|60194.3|12
1726365090000|2024-09-15 01:51:30|60290.7|60194.7|60290.8|60194.8|60290.8|60194.8|60290.4|60194.4|6
1726365110000|2024-09-15 01:51:50|60290.6|60194.6|60290.9|60194.9|60290.9|60194.9|60290.6|60194.6|4
1726365120000|2024-09-15 01:52:00|60290.7|60194.7|60294.3|60198.3|60294.3|60198.3|60290.7|60194.7|3
1726365130000|2024-09-15 01:52:10|60294.7|60198.7|60310.4|60214.4|60310.4|60214.4|60294.7|60198.7|14
1726365140000|2024-09-15 01:52:20|60310.5|60214.5|60312.4|60216.4|60312.4|60216.4|60310.5|60214.5|4
1726365150000|2024-09-15 01:52:30|60313.8|60217.8|60314|60218|60314|60218|60313.8|60217.8|2
1726365160000|2024-09-15 01:52:40|60310.4|60214.4|60310.4|60214.4|60312.1|60216.1|60309|60213|4
1726365180000|2024-09-15 01:53:00|60312.1|60216.1|60305.1|60209.1|60312.1|60216.1|60305.1|60209.1|10
1726365190000|2024-09-15 01:53:10|60310.5|60214.5|60307.9|60211.9|60310.5|60214.5|60307.9|60211.9|2
1726365200000|2024-09-15 01:53:20|60311.9|60215.9|60311.7|60215.7|60312.7|60216.7|60309.6|60213.6|13
1726365210000|2024-09-15 01:53:30|60311.6|60215.6|60308.9|60212.9|60311.6|60215.6|60307.6|60211.6|8
1726365220000|2024-09-15 01:53:40|60308.3|60212.3|60305.5|60209.5|60308.9|60212.9|60305.5|60209.5|13
1726365230000|2024-09-15 01:53:50|60305.4|60209.4|60305.4|60209.4|60305.5|60209.5|60305.2|60209.2|13
1726365240000|2024-09-15 01:54:00|60305.5|60209.5|60307.4|60211.4|60307.4|60211.4|60305.5|60209.5|4
1726365270000|2024-09-15 01:54:30|60307.3|60211.3|60307.1|60211.1|60307.3|60211.3|60307.1|60211.1|2
1726365280000|2024-09-15 01:54:40|60305.6|60209.6|60305.6|60209.6|60305.6|60209.6|60305.6|60209.6|1
1726365300000|2024-09-15 01:55:00|60305.4|60209.4|60303|60207|60305.7|60209.7|60303|60207|6
1726365310000|2024-09-15 01:55:10|60304.2|60208.2|60306|60210|60306|60210|60304.2|60208.2|5
1726365320000|2024-09-15 01:55:20|60306.6|60210.6|60307.9|60211.9|60307.9|60211.9|60306.4|60210.4|11
1726365330000|2024-09-15 01:55:30|60306.5|60210.5|60306.5|60210.5|60306.5|60210.5|60306.5|60210.5|1
1726365340000|2024-09-15 01:55:40|60307.1|60211.1|60309.7|60213.7|60309.8|60213.8|60307|60211|15
1726365350000|2024-09-15 01:55:50|60309.8|60213.8|60309.7|60213.7|60309.8|60213.8|60309.2|60213.2|28
1726365360000|2024-09-15 01:56:00|60309.8|60213.8|60309.5|60213.5|60309.8|60213.8|60309.5|60213.5|23
1726365370000|2024-09-15 01:56:10|60309.3|60213.3|60309.5|60213.5|60309.5|60213.5|60309.3|60213.3|4
1726365410000|2024-09-15 01:56:50|60309.3|60213.3|60309.3|60213.3|60309.3|60213.3|60309.3|60213.3|1
1726365420000|2024-09-15 01:57:00|60309.5|60213.5|60309.4|60213.4|60314|60218|60309.3|60213.3|9
1726365430000|2024-09-15 01:57:10|60313.3|60217.3|60314|60218|60314.1|60218.1|60313.3|60217.3|5
1726365440000|2024-09-15 01:57:20|60314.2|60218.2|60314.4|60218.4|60314.4|60218.4|60314|60218|4
1726365470000|2024-09-15 01:57:50|60311.7|60215.7|60306.4|60210.4|60311.7|60215.7|60306.4|60210.4|8
1726365480000|2024-09-15 01:58:00|60305.9|60209.9|60305.4|60209.4|60305.9|60209.9|60305.4|60209.4|10
1726365490000|2024-09-15 01:58:10|60303.6|60207.6|60303.6|60207.6|60303.6|60207.6|60303.6|60207.6|1
1726365500000|2024-09-15 01:58:20|60303.4|60207.4|60289.4|60193.4|60303.5|60207.5|60289.3|60193.3|18
1726365510000|2024-09-15 01:58:30|60289.5|60193.5|60291.2|60195.2|60292.5|60196.5|60289.5|60193.5|5
1726365530000|2024-09-15 01:58:50|60289.6|60193.6|60289.3|60193.3|60289.6|60193.6|60289.2|60193.2|3
1726365540000|2024-09-15 01:59:00|60290.9|60194.9|60291.8|60195.8|60291.8|60195.8|60290.9|60194.9|2
1726365550000|2024-09-15 01:59:10|60291.7|60195.7|60291.8|60195.8|60292.7|60196.7|60291.7|60195.7|3
1726365560000|2024-09-15 01:59:20|60294.1|60198.1|60294.2|60198.2|60294.2|60198.2|60292.8|60196.8|9
1726365570000|2024-09-15 01:59:30|60291.5|60195.5|60291.5|60195.5|60291.5|60195.5|60291.5|60195.5|1
1726365590000|2024-09-15 01:59:50|60291.4|60195.4|60284.2|60188.2|60292.3|60196.3|60284.2|60188.2|11
1726365600000|2024-09-15 02:00:00|60284.1|60188.1|60288.7|60192.7|60289.6|60193.6|60283.1|60187.1|11
1726365620000|2024-09-15 02:00:20|60288.9|60192.9|60288.9|60192.9|60289.4|60193.4|60288.7|60192.7|14
1726365640000|2024-09-15 02:00:40|60290.8|60194.8|60289.1|60193.1|60292.7|60196.7|60289.1|60193.1|4
1726365650000|2024-09-15 02:00:50|60288.9|60192.9|60291|60195|60291|60195|60288.9|60192.9|4
1726365660000|2024-09-15 02:01:00|60292.2|60196.2|60294.6|60198.6|60294.6|60198.6|60292.2|60196.2|3
1726365670000|2024-09-15 02:01:10|60293.5|60197.5|60292.3|60196.3|60293.5|60197.5|60292.3|60196.3|2
1726365680000|2024-09-15 02:01:20|60292|60196|60291.8|60195.8|60292|60196|60291.8|60195.8|2
1726365710000|2024-09-15 02:01:50|60291.9|60195.9|60291.8|60195.8|60291.9|60195.9|60291.8|60195.8|2
1726365720000|2024-09-15 02:02:00|60291.9|60195.9|60292.5|60196.5|60292.5|60196.5|60291.8|60195.8|4
1726365730000|2024-09-15 02:02:10|60293.6|60197.6|60293.6|60197.6|60293.6|60197.6|60293.6|60197.6|1
1726365760000|2024-09-15 02:02:40|60293.4|60197.4|60293.4|60197.4|60293.4|60197.4|60293.4|60197.4|1
1726365770000|2024-09-15 02:02:50|60293.3|60197.3|60293.2|60197.2|60293.3|60197.3|60293.2|60197.2|2
1726365780000|2024-09-15 02:03:00|60293.3|60197.3|60293.3|60197.3|60293.3|60197.3|60293.3|60197.3|1
1726365790000|2024-09-15 02:03:10|60290.7|60194.7|60287.6|60191.6|60290.7|60194.7|60287.6|60191.6|3
1726365800000|2024-09-15 02:03:20|60287|60191|60283.3|60187.3|60287|60191|60283.3|60187.3|9
1726365810000|2024-09-15 02:03:30|60282.5|60186.5|60268|60172|60282.5|60186.5|60268|60172|8
1726365820000|2024-09-15 02:03:40|60267.2|60171.2|60264.5|60168.5|60267.2|60171.2|60264.5|60168.5|5
1726365830000|2024-09-15 02:03:50|60262.7|60166.7|60262.7|60166.7|60262.7|60166.7|60262.7|60166.7|1
1726365840000|2024-09-15 02:04:00|60262.6|60166.6|60264.3|60168.3|60264.3|60168.3|60262.6|60166.6|3
1726365870000|2024-09-15 02:04:30|60263.6|60167.6|60250.5|60154.5|60263.6|60167.6|60250.5|60154.5|7
1726365880000|2024-09-15 02:04:40|60256.8|60160.8|60261.8|60165.8|60261.8|60165.8|60256.8|60160.8|3
1726365900000|2024-09-15 02:05:00|60261.6|60165.6|60262.1|60166.1|60262.1|60166.1|60254.8|60158.8|10
1726365920000|2024-09-15 02:05:20|60260.7|60164.7|60260.7|60164.7|60260.7|60164.7|60260.7|60164.7|1
1726365930000|2024-09-15 02:05:30|60260.2|60164.2|60253.9|60157.9|60260.2|60164.2|60253.9|60157.9|4
1726365940000|2024-09-15 02:05:40|60254.3|60158.3|60253.3|60157.3|60254.6|60158.6|60253.3|60157.3|4
1726365950000|2024-09-15 02:05:50|60253.2|60157.2|60250.7|60154.7|60254.4|60158.4|60250.7|60154.7|7
1726365960000|2024-09-15 02:06:00|60254.1|60158.1|60254.1|60158.1|60254.1|60158.1|60254.1|60158.1|1
1726365980000|2024-09-15 02:06:20|60254.6|60158.6|60252.7|60156.7|60254.6|60158.6|60252.7|60156.7|2
1726365990000|2024-09-15 02:06:30|60254.4|60158.4|60254.5|60158.5|60254.5|60158.5|60254.1|60158.1|4
1726366000000|2024-09-15 02:06:40|60254.3|60158.3|60254.1|60158.1|60254.3|60158.3|60254.1|60158.1|2
1726366020000|2024-09-15 02:07:00|60251.1|60155.1|60251.1|60155.1|60251.1|60155.1|60251.1|60155.1|1
1726366030000|2024-09-15 02:07:10|60252.5|60156.5|60252.2|60156.2|60252.5|60156.5|60252.2|60156.2|2
1726366040000|2024-09-15 02:07:20|60254|60158|60254|60158|60254|60158|60254|60158|1
1726366050000|2024-09-15 02:07:30|60254.3|60158.3|60253.9|60157.9|60255.8|60159.8|60253.9|60157.9|6
1726366060000|2024-09-15 02:07:40|60254.5|60158.5|60253.8|60157.8|60254.5|60158.5|60253.8|60157.8|2
1726366070000|2024-09-15 02:07:50|60255.4|60159.4|60255.4|60159.4|60255.4|60159.4|60255.4|60159.4|1
1726366080000|2024-09-15 02:08:00|60255.3|60159.3|60255.3|60159.3|60255.3|60159.3|60255.3|60159.3|1
1726366120000|2024-09-15 02:08:40|60252.2|60156.2|60252.2|60156.2|60252.2|60156.2|60252.2|60156.2|1
1726366150000|2024-09-15 02:09:10|60250|60154|60250.5|60154.5|60250.5|60154.5|60250|60154|2
1726366190000|2024-09-15 02:09:50|60250.4|60154.4|60250.4|60154.4|60250.4|60154.4|60250.4|60154.4|1
1726366200000|2024-09-15 02:10:00|60251.3|60155.3|60251.3|60155.3|60251.3|60155.3|60251.3|60155.3|1
1726366240000|2024-09-15 02:10:40|60252.3|60156.3|60251.7|60155.7|60252.3|60156.3|60251.7|60155.7|2
1726366280000|2024-09-15 02:11:20|60246.8|60150.8|60232.7|60136.7|60246.8|60150.8|60232.6|60136.6|8
1726366290000|2024-09-15 02:11:30|60232.3|60136.3|60230.8|60134.8|60232.3|60136.3|60230.8|60134.8|2
1726366300000|2024-09-15 02:11:40|60230.7|60134.7|60229.4|60133.4|60230.7|60134.7|60229.4|60133.4|4
1726366310000|2024-09-15 02:11:50|60228.7|60132.7|60228.7|60132.7|60228.7|60132.7|60228.7|60132.7|1
1726366320000|2024-09-15 02:12:00|60228.4|60132.4|60229.3|60133.3|60229.3|60133.3|60228.4|60132.4|6
1726366330000|2024-09-15 02:12:10|60231|60135|60231.1|60135.1|60231.2|60135.2|60231|60135|6
1726366340000|2024-09-15 02:12:20|60231.2|60135.2|60231.1|60135.1|60231.2|60135.2|60231|60135|8
1726366350000|2024-09-15 02:12:30|60227.4|60131.4|60218|60122|60227.7|60131.7|60218|60122|3
1726366360000|2024-09-15 02:12:40|60217.8|60121.8|60216.2|60120.2|60217.8|60121.8|60216.2|60120.2|2
1726366380000|2024-09-15 02:13:00|60217.6|60121.6|60216.7|60120.7|60217.6|60121.6|60216.7|60120.7|2
1726366400000|2024-09-15 02:13:20|60213.7|60117.7|60211.5|60115.5|60213.7|60117.7|60211.5|60115.5|4
1726366410000|2024-09-15 02:13:30|60212.8|60116.8|60212.5|60116.5|60212.8|60116.8|60212.5|60116.5|3
1726366420000|2024-09-15 02:13:40|60217.2|60121.2|60221.5|60125.5|60228.3|60132.3|60217.2|60121.2|6
1726366430000|2024-09-15 02:13:50|60218.5|60122.5|60214.8|60118.8|60218.5|60122.5|60214.5|60118.5|4
1726366440000|2024-09-15 02:14:00|60212.9|60116.9|60212.9|60116.9|60212.9|60116.9|60212.9|60116.9|1
1726366450000|2024-09-15 02:14:10|60212.8|60116.8|60212.6|60116.6|60212.8|60116.8|60212.6|60116.6|3
1726366460000|2024-09-15 02:14:20|60216.2|60120.2|60223.7|60127.7|60223.7|60127.7|60215.1|60119.1|8
1726366470000|2024-09-15 02:14:30|60223.6|60127.6|60221.1|60125.1|60223.6|60127.6|60221.1|60125.1|2
1726366480000|2024-09-15 02:14:40|60222.5|60126.5|60222.6|60126.6|60222.6|60126.6|60222.5|60126.5|2
1726366490000|2024-09-15 02:14:50|60222.5|60126.5|60223.1|60127.1|60223.1|60127.1|60222.5|60126.5|19
1726366500000|2024-09-15 02:15:00|60221|60125|60220.5|60124.5|60222.8|60126.8|60220.5|60124.5|4
1726366510000|2024-09-15 02:15:10|60220.2|60124.2|60219.5|60123.5|60220.2|60124.2|60219.5|60123.5|8
1726366520000|2024-09-15 02:15:20|60217.8|60121.8|60214.4|60118.4|60217.8|60121.8|60214.4|60118.4|5
1726366530000|2024-09-15 02:15:30|60216|60120|60216|60120|60216|60120|60216|60120|1
1726366540000|2024-09-15 02:15:40|60210.5|60114.5|60210.5|60114.5|60210.5|60114.5|60210.5|60114.5|1
1726366560000|2024-09-15 02:16:00|60209.7|60113.7|60209.7|60113.7|60209.7|60113.7|60209.7|60113.7|1
1726366590000|2024-09-15 02:16:30|60206.4|60110.4|60205.1|60109.1|60206.4|60110.4|60205.1|60109.1|3
1726366600000|2024-09-15 02:16:40|60205.6|60109.6|60205.1|60109.1|60205.9|60109.9|60205.1|60109.1|3
1726366620000|2024-09-15 02:17:00|60205|60109|60204.9|60108.9|60205|60109|60204.9|60108.9|2
1726366630000|2024-09-15 02:17:10|60205.3|60109.3|60207.3|60111.3|60207.3|60111.3|60205.3|60109.3|2
1726366640000|2024-09-15 02:17:20|60209.7|60113.7|60209.1|60113.1|60213|60117|60208.8|60112.8|6
1726366650000|2024-09-15 02:17:30|60203|60107|60199.5|60103.5|60203|60107|60199.5|60103.5|4
1726366670000|2024-09-15 02:17:50|60200.8|60104.8|60200.8|60104.8|60200.8|60104.8|60200.8|60104.8|1
1726366690000|2024-09-15 02:18:10|60200.7|60104.7|60197.4|60101.4|60200.7|60104.7|60197.4|60101.4|2
1726366710000|2024-09-15 02:18:30|60200.5|60104.5|60200.5|60104.5|60200.5|60104.5|60200.5|60104.5|1
1726366720000|2024-09-15 02:18:40|60200.3|60104.3|60190.5|60094.5|60200.3|60104.3|60190.5|60094.5|8
1726366740000|2024-09-15 02:19:00|60190.6|60094.6|60190.6|60094.6|60190.6|60094.6|60190.6|60094.6|1
1726366750000|2024-09-15 02:19:10|60190.3|60094.3|60187.8|60091.8|60190.3|60094.3|60187.8|60091.8|2
1726366760000|2024-09-15 02:19:20|60187.9|60091.9|60190.3|60094.3|60193.7|60097.7|60187.9|60091.9|5
1726366780000|2024-09-15 02:19:40|60190.5|60094.5|60190.8|60094.8|60190.8|60094.8|60190.5|60094.5|2
1726366790000|2024-09-15 02:19:50|60190.7|60094.7|60190.5|60094.5|60190.7|60094.7|60190.5|60094.5|2
1726366800000|2024-09-15 02:20:00|60190.3|60094.3|60190.3|60094.3|60190.3|60094.3|60190.3|60094.3|1
1726366810000|2024-09-15 02:20:10|60190.1|60094.1|60189|60093|60190.1|60094.1|60187.6|60091.6|4
1726366820000|2024-09-15 02:20:20|60182|60086|60185.7|60089.7|60189|60093|60182|60086|4
1726366830000|2024-09-15 02:20:30|60184.2|60088.2|60171.9|60075.9|60184.2|60088.2|60166|60070|14
1726366840000|2024-09-15 02:20:40|60172.1|60076.1|60180.1|60084.1|60180.1|60084.1|60171.6|60075.6|6
1726366860000|2024-09-15 02:21:00|60180.5|60084.5|60186.9|60090.9|60186.9|60090.9|60179|60083|8
1726366870000|2024-09-15 02:21:10|60187.6|60091.6|60188|60092|60188|60092|60186.6|60090.6|11
1726366880000|2024-09-15 02:21:20|60188.1|60092.1|60186|60090|60188.1|60092.1|60185.9|60089.9|7
1726366890000|2024-09-15 02:21:30|60185.7|60089.7|60192.5|60096.5|60192.5|60096.5|60184.8|60088.8|22
1726366900000|2024-09-15 02:21:40|60192.4|60096.4|60192|60096|60192.4|60096.4|60191.6|60095.6|3
1726366910000|2024-09-15 02:21:50|60194.6|60098.6|60191.6|60095.6|60195.3|60099.3|60191.5|60095.5|6
1726366920000|2024-09-15 02:22:00|60191.8|60095.8|60193|60097|60194.7|60098.7|60191.8|60095.8|4
1726366930000|2024-09-15 02:22:10|60193.3|60097.3|60191.6|60095.6|60193.3|60097.3|60191.6|60095.6|2
1726366940000|2024-09-15 02:22:20|60189.5|60093.5|60189.5|60093.5|60189.5|60093.5|60189.5|60093.5|1
1726366960000|2024-09-15 02:22:40|60190.5|60094.5|60194.7|60098.7|60194.7|60098.7|60190.5|60094.5|4
1726366980000|2024-09-15 02:23:00|60191.9|60095.9|60191.8|60095.8|60191.9|60095.9|60191.8|60095.8|2
1726366990000|2024-09-15 02:23:10|60189.5|60093.5|60189.5|60093.5|60189.5|60093.5|60189.5|60093.5|1
1726367010000|2024-09-15 02:23:30|60189.6|60093.6|60178.8|60082.8|60189.6|60093.6|60178.8|60082.8|5
1726367020000|2024-09-15 02:23:40|60178.2|60082.2|60178.2|60082.2|60178.2|60082.2|60178.2|60082.2|1
1726367030000|2024-09-15 02:23:50|60178.4|60082.4|60178.4|60082.4|60178.4|60082.4|60178.4|60082.4|1
1726367040000|2024-09-15 02:24:00|60179.9|60083.9|60178.2|60082.2|60179.9|60083.9|60178.2|60082.2|4
1726367060000|2024-09-15 02:24:20|60174.7|60078.7|60172.7|60076.7|60174.7|60078.7|60166|60070|4
1726367080000|2024-09-15 02:24:40|60171.4|60075.4|60171.4|60075.4|60171.4|60075.4|60171.4|60075.4|1
1726367090000|2024-09-15 02:24:50|60172.2|60076.2|60172.2|60076.2|60172.2|60076.2|60172.2|60076.2|1
1726367100000|2024-09-15 02:25:00|60175.6|60079.6|60183.7|60087.7|60183.7|60087.7|60175.6|60079.6|8
1726367110000|2024-09-15 02:25:10|60182.4|60086.4|60200.6|60104.6|60200.6|60104.6|60182.4|60086.4|17
1726367120000|2024-09-15 02:25:20|60200.7|60104.7|60199.2|60103.2|60201.2|60105.2|60199.2|60103.2|17
1726367130000|2024-09-15 02:25:30|60199.3|60103.3|60199.2|60103.2|60199.4|60103.4|60199.2|60103.2|23
1726367140000|2024-09-15 02:25:40|60199.4|60103.4|60226.9|60130.9|60227|60131|60199.1|60103.1|27
1726367150000|2024-09-15 02:25:50|60226.8|60130.8|60227.3|60131.3|60227.3|60131.3|60226.8|60130.8|2
1726367160000|2024-09-15 02:26:00|60228|60132|60233|60137|60235.2|60139.2|60228|60132|6
1726367230000|2024-09-15 02:27:10|60228.7|60132.7|60227.4|60131.4|60228.7|60132.7|60222.1|60126.1|7
1726367240000|2024-09-15 02:27:20|60228.7|60132.7|60228.7|60132.7|60228.7|60132.7|60228.7|60132.7|1
1726367260000|2024-09-15 02:27:40|60229.1|60133.1|60228.7|60132.7|60229.1|60133.1|60228.7|60132.7|3
1726367270000|2024-09-15 02:27:50|60227.7|60131.7|60227.7|60131.7|60227.7|60131.7|60227.7|60131.7|1
1726367280000|2024-09-15 02:28:00|60228.1|60132.1|60227.2|60131.2|60228.1|60132.1|60227.2|60131.2|2
1726367320000|2024-09-15 02:28:40|60225.7|60129.7|60225.7|60129.7|60225.7|60129.7|60225.7|60129.7|1
1726367340000|2024-09-15 02:29:00|60227.3|60131.3|60227.3|60131.3|60227.3|60131.3|60227.3|60131.3|1
1726367370000|2024-09-15 02:29:30|60225|60129|60223.8|60127.8|60225|60129|60223.8|60127.8|2
1726367430000|2024-09-15 02:30:30|60227.9|60131.9|60233.3|60137.3|60233.3|60137.3|60227.4|60131.4|4
1726367440000|2024-09-15 02:30:40|60235.6|60139.6|60245.3|60149.3|60245.8|60149.8|60235.6|60139.6|14
1726367450000|2024-09-15 02:30:50|60245.8|60149.8|60245.4|60149.4|60245.8|60149.8|60245.3|60149.3|15
1726367460000|2024-09-15 02:31:00|60245.7|60149.7|60247.9|60151.9|60248.2|60152.2|60245.7|60149.7|8
1726367470000|2024-09-15 02:31:10|60248|60152|60248.2|60152.2|60248.4|60152.4|60248|60152|7
1726367480000|2024-09-15 02:31:20|60248.3|60152.3|60253.2|60157.2|60253.2|60157.2|60248.3|60152.3|4
1726367490000|2024-09-15 02:31:30|60253.4|60157.4|60255.3|60159.3|60255.3|60159.3|60253.4|60157.4|3
1726367500000|2024-09-15 02:31:40|60255.4|60159.4|60262.9|60166.9|60263|60167|60255.4|60159.4|8
1726367510000|2024-09-15 02:31:50|60263.6|60167.6|60268.1|60172.1|60268.2|60172.2|60263.6|60167.6|11
1726367520000|2024-09-15 02:32:00|60268|60172|60268.1|60172.1|60268.1|60172.1|60267.9|60171.9|8
1726367530000|2024-09-15 02:32:10|60266.3|60170.3|60262.8|60166.8|60266.3|60170.3|60262.1|60166.1|6
1726367550000|2024-09-15 02:32:30|60262.7|60166.7|60264.3|60168.3|60264.3|60168.3|60262.7|60166.7|4
1726367560000|2024-09-15 02:32:40|60263.1|60167.1|60263.1|60167.1|60263.1|60167.1|60263.1|60167.1|1
1726367570000|2024-09-15 02:32:50|60263.6|60167.6|60263.6|60167.6|60263.6|60167.6|60263.2|60167.2|3
1726367580000|2024-09-15 02:33:00|60263.3|60167.3|60263.3|60167.3|60263.3|60167.3|60263.3|60167.3|1
1726367610000|2024-09-15 02:33:30|60262.4|60166.4|60261.6|60165.6|60262.4|60166.4|60259.9|60163.9|4
1726367630000|2024-09-15 02:33:50|60261.5|60165.5|60261.3|60165.3|60261.5|60165.5|60261.3|60165.3|3
1726367640000|2024-09-15 02:34:00|60257|60161|60254.3|60158.3|60257|60161|60254.2|60158.2|7
1726367650000|2024-09-15 02:34:10|60254.2|60158.2|60253.7|60157.7|60254.2|60158.2|60253.7|60157.7|3
1726367660000|2024-09-15 02:34:20|60253.6|60157.6|60253.6|60157.6|60253.6|60157.6|60253.6|60157.6|1
1726367670000|2024-09-15 02:34:30|60251.6|60155.6|60251.6|60155.6|60251.6|60155.6|60251.6|60155.6|1
1726367680000|2024-09-15 02:34:40|60252|60156|60252.1|60156.1|60252.1|60156.1|60252|60156|2
1726367690000|2024-09-15 02:34:50|60252|60156|60252.1|60156.1|60252.1|60156.1|60252|60156|2
1726367700000|2024-09-15 02:35:00|60257.4|60161.4|60258.2|60162.2|60259.5|60163.5|60257.4|60161.4|3
1726367710000|2024-09-15 02:35:10|60257|60161|60254.8|60158.8|60257|60161|60254.8|60158.8|7
1726367720000|2024-09-15 02:35:20|60263.7|60167.7|60266.7|60170.7|60270.7|60174.7|60263.7|60167.7|6
1726367730000|2024-09-15 02:35:30|60267|60171|60269|60173|60269|60173|60267|60171|2
1726367740000|2024-09-15 02:35:40|60268|60172|60272.2|60176.2|60275.4|60179.4|60268|60172|7
1726367750000|2024-09-15 02:35:50|60271.9|60175.9|60273.3|60177.3|60274|60178|60270.9|60174.9|10
1726367760000|2024-09-15 02:36:00|60273.7|60177.7|60273.1|60177.1|60273.7|60177.7|60273.1|60177.1|2
1726367770000|2024-09-15 02:36:10|60273.6|60177.6|60273.6|60177.6|60273.6|60177.6|60273.6|60177.6|1
1726367780000|2024-09-15 02:36:20|60273.5|60177.5|60273.6|60177.6|60273.7|60177.7|60273.5|60177.5|4
1726367790000|2024-09-15 02:36:30|60273.5|60177.5|60273.6|60177.6|60273.6|60177.6|60273.5|60177.5|2
1726367800000|2024-09-15 02:36:40|60273.5|60177.5|60273.6|60177.6|60273.6|60177.6|60273.5|60177.5|2
1726367820000|2024-09-15 02:37:00|60274.8|60178.8|60274.8|60178.8|60274.8|60178.8|60274.8|60178.8|1
1726367860000|2024-09-15 02:37:40|60274.5|60178.5|60269.7|60173.7|60274.5|60178.5|60269.7|60173.7|5
1726367890000|2024-09-15 02:38:10|60269.8|60173.8|60269.7|60173.7|60269.8|60173.8|60269.7|60173.7|2
1726367940000|2024-09-15 02:39:00|60271.5|60175.5|60271.5|60175.5|60271.6|60175.6|60271.5|60175.5|3
1726367980000|2024-09-15 02:39:40|60271.4|60175.4|60271.3|60175.3|60271.5|60175.5|60271.3|60175.3|6
1726367990000|2024-09-15 02:39:50|60268.5|60172.5|60268.5|60172.5|60268.5|60172.5|60268.5|60172.5|1
1726368000000|2024-09-15 02:40:00|60268.6|60172.6|60258.7|60162.7|60268.9|60172.9|60258.5|60162.5|8
1726368010000|2024-09-15 02:40:10|60258.5|60162.5|60258.5|60162.5|60258.5|60162.5|60258.5|60162.5|1
1726368020000|2024-09-15 02:40:20|60258.6|60162.6|60256.9|60160.9|60258.7|60162.7|60256.5|60160.5|9
1726368030000|2024-09-15 02:40:30|60256.7|60160.7|60254.4|60158.4|60256.7|60160.7|60254.3|60158.3|4
1726368040000|2024-09-15 02:40:40|60253.8|60157.8|60253.8|60157.8|60253.8|60157.8|60253.8|60157.8|1
1726368060000|2024-09-15 02:41:00|60256.7|60160.7|60265.8|60169.8|60265.8|60169.8|60256.7|60160.7|5
1726368110000|2024-09-15 02:41:50|60272.2|60176.2|60269.8|60173.8|60272.2|60176.2|60269.2|60173.2|16
1726368120000|2024-09-15 02:42:00|60269.3|60173.3|60267.7|60171.7|60269.8|60173.8|60266.8|60170.8|23
1726368130000|2024-09-15 02:42:10|60267.5|60171.5|60270.9|60174.9|60270.9|60174.9|60267.5|60171.5|31
1726368140000|2024-09-15 02:42:20|60270.4|60174.4|60270.9|60174.9|60270.9|60174.9|60270.4|60174.4|25
1726368150000|2024-09-15 02:42:30|60270.5|60174.5|60270.9|60174.9|60270.9|60174.9|60270.4|60174.4|28
1726368160000|2024-09-15 02:42:40|60270.4|60174.4|60270.5|60174.5|60270.9|60174.9|60270.4|60174.4|13
1726368180000|2024-09-15 02:43:00|60270.7|60174.7|60270.7|60174.7|60270.7|60174.7|60270.5|60174.5|3
1726368190000|2024-09-15 02:43:10|60270.8|60174.8|60270.7|60174.7|60270.9|60174.9|60270.5|60174.5|11
1726368200000|2024-09-15 02:43:20|60270.8|60174.8|60270.8|60174.8|60270.8|60174.8|60270.5|60174.5|10
1726368210000|2024-09-15 02:43:30|60270.4|60174.4|60270.9|60174.9|60270.9|60174.9|60270.4|60174.4|23
1726368220000|2024-09-15 02:43:40|60270.5|60174.5|60270.9|60174.9|60270.9|60174.9|60270.5|60174.5|25
1726368230000|2024-09-15 02:43:50|60270.7|60174.7|60270.6|60174.6|60270.9|60174.9|60270.5|60174.5|14
1726368240000|2024-09-15 02:44:00|60270.3|60174.3|60270.5|60174.5|60270.6|60174.6|60270.2|60174.2|15
1726368250000|2024-09-15 02:44:10|60270.4|60174.4|60270.3|60174.3|60270.5|60174.5|60270.2|60174.2|7
1726368260000|2024-09-15 02:44:20|60270.1|60174.1|60269.1|60173.1|60270.3|60174.3|60269.1|60173.1|7
1726368270000|2024-09-15 02:44:30|60269.2|60173.2|60269.2|60173.2|60269.2|60173.2|60269.2|60173.2|1
1726368360000|2024-09-15 02:46:00|60270.5|60174.5|60270.5|60174.5|60270.5|60174.5|60270.5|60174.5|1
1726368400000|2024-09-15 02:46:40|60267.1|60171.1|60267|60171|60267.2|60171.2|60267|60171|3
1726368410000|2024-09-15 02:46:50|60267.1|60171.1|60267|60171|60267.2|60171.2|60267|60171|3
1726368420000|2024-09-15 02:47:00|60267.2|60171.2|60267.2|60171.2|60267.2|60171.2|60267|60171|5
1726368430000|2024-09-15 02:47:10|60267.1|60171.1|60267|60171|60267.5|60171.5|60267|60171|11
1726368440000|2024-09-15 02:47:20|60267.1|60171.1|60266.9|60170.9|60267.1|60171.1|60266.8|60170.8|6
1726368460000|2024-09-15 02:47:40|60267.2|60171.2|60267.2|60171.2|60267.2|60171.2|60267.2|60171.2|1
1726368470000|2024-09-15 02:47:50|60267.3|60171.3|60267.1|60171.1|60267.3|60171.3|60267.1|60171.1|7
1726368480000|2024-09-15 02:48:00|60267|60171|60267|60171|60267.1|60171.1|60266.9|60170.9|7
1726368490000|2024-09-15 02:48:10|60267.1|60171.1|60267.5|60171.5|60267.7|60171.7|60267.1|60171.1|11
1726368500000|2024-09-15 02:48:20|60267.6|60171.6|60278|60182|60278|60182|60267.5|60171.5|14
1726368510000|2024-09-15 02:48:30|60277.6|60181.6|60273.7|60177.7|60277.6|60181.6|60273.7|60177.7|5
1726368530000|2024-09-15 02:48:50|60274.1|60178.1|60274.4|60178.4|60275.9|60179.9|60274.1|60178.1|4
1726368540000|2024-09-15 02:49:00|60274.2|60178.2|60274.5|60178.5|60274.5|60178.5|60274.1|60178.1|27
1726368550000|2024-09-15 02:49:10|60274.2|60178.2|60274.4|60178.4|60275.7|60179.7|60274.2|60178.2|19
1726368600000|2024-09-15 02:50:00|60274.5|60178.5|60274.5|60178.5|60274.5|60178.5|60274.4|60178.4|3
1726368610000|2024-09-15 02:50:10|60276.2|60180.2|60282|60186|60282.6|60186.6|60276.2|60180.2|8
1726368630000|2024-09-15 02:50:30|60284.8|60188.8|60283.4|60187.4|60285|60189|60283.3|60187.3|5
1726368640000|2024-09-15 02:50:40|60284.9|60188.9|60284.6|60188.6|60285.3|60189.3|60284.5|60188.5|22
1726368650000|2024-09-15 02:50:50|60284.8|60188.8|60281.6|60185.6|60284.8|60188.8|60281.6|60185.6|18
1726368660000|2024-09-15 02:51:00|60281.7|60185.7|60281.2|60185.2|60282.1|60186.1|60281.2|60185.2|27
1726368670000|2024-09-15 02:51:10|60281.5|60185.5|60281.5|60185.5|60281.5|60185.5|60281.1|60185.1|29
1726368680000|2024-09-15 02:51:20|60281.3|60185.3|60279.6|60183.6|60281.4|60185.4|60279.5|60183.5|12
1726368690000|2024-09-15 02:51:30|60279.5|60183.5|60278.5|60182.5|60279.6|60183.6|60278.4|60182.4|11
1726368700000|2024-09-15 02:51:40|60278.6|60182.6|60278.7|60182.7|60278.8|60182.8|60278.6|60182.6|6
1726368710000|2024-09-15 02:51:50|60278.9|60182.9|60279|60183|60279|60183|60278.9|60182.9|2
1726368720000|2024-09-15 02:52:00|60279.4|60183.4|60281.8|60185.8|60282.3|60186.3|60279.4|60183.4|16
1726368730000|2024-09-15 02:52:10|60281.6|60185.6|60281.7|60185.7|60282.3|60186.3|60281.6|60185.6|32
1726368740000|2024-09-15 02:52:20|60282.3|60186.3|60282|60186|60282.3|60186.3|60281.6|60185.6|14
1726368750000|2024-09-15 02:52:30|60281.8|60185.8|60283.2|60187.2|60283.2|60187.2|60281.8|60185.8|3
1726368760000|2024-09-15 02:52:40|60283.3|60187.3|60287.8|60191.8|60287.8|60191.8|60283.3|60187.3|10
1726368780000|2024-09-15 02:53:00|60288.5|60192.5|60288.5|60192.5|60288.5|60192.5|60288.5|60192.5|1
1726368810000|2024-09-15 02:53:30|60289.2|60193.2|60288.3|60192.3|60289.2|60193.2|60287.7|60191.7|3
1726368820000|2024-09-15 02:53:40|60288.2|60192.2|60288.4|60192.4|60289|60193|60288.2|60192.2|16
1726368830000|2024-09-15 02:53:50|60288.6|60192.6|60288.4|60192.4|60289.1|60193.1|60288.4|60192.4|25
1726368840000|2024-09-15 02:54:00|60288.5|60192.5|60288.8|60192.8|60289.1|60193.1|60288.4|60192.4|17
1726368850000|2024-09-15 02:54:10|60288.5|60192.5|60288.5|60192.5|60288.9|60192.9|60288.4|60192.4|21
1726368860000|2024-09-15 02:54:20|60288.4|60192.4|60288.9|60192.9|60289.1|60193.1|60287.2|60191.2|22
1726368870000|2024-09-15 02:54:30|60288.7|60192.7|60288.9|60192.9|60288.9|60192.9|60288.7|60192.7|2
1726368880000|2024-09-15 02:54:40|60289|60193|60288.7|60192.7|60289.2|60193.2|60288|60192|10
1726368890000|2024-09-15 02:54:50|60288.5|60192.5|60297.9|60201.9|60297.9|60201.9|60288.5|60192.5|14
1726368900000|2024-09-15 02:55:00|60298.3|60202.3|60309.2|60213.2|60310.7|60214.7|60298.3|60202.3|3
1726368910000|2024-09-15 02:55:10|60309.5|60213.5|60310|60214|60310|60214|60309.5|60213.5|3
1726368920000|2024-09-15 02:55:20|60308.1|60212.1|60308.2|60212.2|60308.2|60212.2|60308.1|60212.1|2
1726368930000|2024-09-15 02:55:30|60308.5|60212.5|60309.8|60213.8|60309.8|60213.8|60308.5|60212.5|3
1726368940000|2024-09-15 02:55:40|60308.1|60212.1|60308.1|60212.1|60308.1|60212.1|60308.1|60212.1|1
1726368980000|2024-09-15 02:56:20|60307.4|60211.4|60307.4|60211.4|60307.4|60211.4|60307.4|60211.4|1
1726368990000|2024-09-15 02:56:30|60307.5|60211.5|60303.5|60207.5|60307.5|60211.5|60303.5|60207.5|3
1726369010000|2024-09-15 02:56:50|60303.1|60207.1|60303.1|60207.1|60303.1|60207.1|60303.1|60207.1|1
1726369020000|2024-09-15 02:57:00|60302.8|60206.8|60302.8|60206.8|60302.8|60206.8|60302.8|60206.8|1
1726369030000|2024-09-15 02:57:10|60303|60207|60303|60207|60303|60207|60303|60207|1
1726369040000|2024-09-15 02:57:20|60302.5|60206.5|60302.5|60206.5|60302.5|60206.5|60302.5|60206.5|1
1726369050000|2024-09-15 02:57:30|60302.4|60206.4|60301.3|60205.3|60302.4|60206.4|60296.9|60200.9|15
1726369060000|2024-09-15 02:57:40|60300.3|60204.3|60299.4|60203.4|60300.5|60204.5|60299.2|60203.2|14
1726369070000|2024-09-15 02:57:50|60299.6|60203.6|60299.6|60203.6|60299.6|60203.6|60299.6|60203.6|1
1726369080000|2024-09-15 02:58:00|60299.2|60203.2|60299.6|60203.6|60299.6|60203.6|60299.2|60203.2|12
1726369090000|2024-09-15 02:58:10|60299.5|60203.5|60299.6|60203.6|60299.6|60203.6|60299.5|60203.5|14
1726369100000|2024-09-15 02:58:20|60299.5|60203.5|60299.5|60203.5|60299.6|60203.6|60299.4|60203.4|16
1726369110000|2024-09-15 02:58:30|60299.3|60203.3|60299.4|60203.4|60299.4|60203.4|60299.3|60203.3|4
1726369120000|2024-09-15 02:58:40|60299.3|60203.3|60299.3|60203.3|60299.6|60203.6|60299.3|60203.3|16
1726369130000|2024-09-15 02:58:50|60299|60203|60298.7|60202.7|60299.1|60203.1|60298.6|60202.6|12
1726369140000|2024-09-15 02:59:00|60300.2|60204.2|60302.2|60206.2|60302.2|60206.2|60300.2|60204.2|16
1726369150000|2024-09-15 02:59:10|60302|60206|60302.2|60206.2|60302.2|60206.2|60302|60206|14
1726369160000|2024-09-15 02:59:20|60300|60204|60292.8|60196.8|60300|60204|60292.8|60196.8|15
1726369170000|2024-09-15 02:59:30|60292.4|60196.4|60290.6|60194.6|60292.4|60196.4|60290.6|60194.6|10
1726369180000|2024-09-15 02:59:40|60290.4|60194.4|60286.5|60190.5|60290.4|60194.4|60286.4|60190.4|7
1726369190000|2024-09-15 02:59:50|60286.4|60190.4|60286.2|60190.2|60286.5|60190.5|60286.2|60190.2|23
1726369200000|2024-09-15 03:00:00|60286.3|60190.3|60286.3|60190.3|60286.3|60190.3|60286.2|60190.2|3
1726369210000|2024-09-15 03:00:10|60284.8|60188.8|60285.1|60189.1|60285.1|60189.1|60284.7|60188.7|8
1726369220000|2024-09-15 03:00:20|60284.7|60188.7|60283.2|60187.2|60285.1|60189.1|60283.2|60187.2|17
1726369230000|2024-09-15 03:00:30|60282.9|60186.9|60282.6|60186.6|60282.9|60186.9|60282.5|60186.5|5
1726369240000|2024-09-15 03:00:40|60282.5|60186.5|60278|60182|60282.5|60186.5|60276.7|60180.7|8
1726369250000|2024-09-15 03:00:50|60277.9|60181.9|60278|60182|60278|60182|60277.9|60181.9|4
1726369260000|2024-09-15 03:01:00|60276.7|60180.7|60278.9|60182.9|60278.9|60182.9|60275.4|60179.4|4
1726369280000|2024-09-15 03:01:20|60276.9|60180.9|60276.9|60180.9|60276.9|60180.9|60276.9|60180.9|1
1726369290000|2024-09-15 03:01:30|60278.9|60182.9|60278.9|60182.9|60278.9|60182.9|60278.9|60182.9|1
1726369300000|2024-09-15 03:01:40|60279.2|60183.2|60280.3|60184.3|60280.3|60184.3|60279.2|60183.2|3
1726369340000|2024-09-15 03:02:20|60279.1|60183.1|60277.9|60181.9|60279.1|60183.1|60277.9|60181.9|2
1726369380000|2024-09-15 03:03:00|60279.1|60183.1|60279.1|60183.1|60279.1|60183.1|60279.1|60183.1|1
1726369390000|2024-09-15 03:03:10|60277.4|60181.4|60273.9|60177.9|60277.4|60181.4|60273.9|60177.9|4
1726369400000|2024-09-15 03:03:20|60273.8|60177.8|60273.9|60177.9|60273.9|60177.9|60273.8|60177.8|2
1726369410000|2024-09-15 03:03:30|60276.4|60180.4|60276.4|60180.4|60276.4|60180.4|60276.4|60180.4|1
1726369440000|2024-09-15 03:04:00|60276.3|60180.3|60276.1|60180.1|60276.4|60180.4|60276.1|60180.1|4
1726369460000|2024-09-15 03:04:20|60274.9|60178.9|60274.9|60178.9|60274.9|60178.9|60274.9|60178.9|1
1726369480000|2024-09-15 03:04:40|60276.1|60180.1|60276.1|60180.1|60276.1|60180.1|60276.1|60180.1|1
1726369520000|2024-09-15 03:05:20|60273.7|60177.7|60273.7|60177.7|60273.7|60177.7|60273.7|60177.7|1
1726369550000|2024-09-15 03:05:50|60270.8|60174.8|60263.3|60167.3|60270.8|60174.8|60263.2|60167.2|12
1726369560000|2024-09-15 03:06:00|60263.2|60167.2|60263|60167|60263.2|60167.2|60263|60167|2
1726369570000|2024-09-15 03:06:10|60263.9|60167.9|60263.8|60167.8|60263.9|60167.9|60263.4|60167.4|3
1726369590000|2024-09-15 03:06:30|60264.4|60168.4|60263.9|60167.9|60264.4|60168.4|60263.9|60167.9|3
1726369610000|2024-09-15 03:06:50|60263.3|60167.3|60260.3|60164.3|60263.3|60167.3|60260.3|60164.3|3
1726369620000|2024-09-15 03:07:00|60260.5|60164.5|60260.5|60164.5|60260.5|60164.5|60260.5|60164.5|1
1726369630000|2024-09-15 03:07:10|60261.7|60165.7|60261.7|60165.7|60261.7|60165.7|60261.7|60165.7|1
1726369640000|2024-09-15 03:07:20|60262.9|60166.9|60262.9|60166.9|60262.9|60166.9|60262.9|60166.9|1
1726369770000|2024-09-15 03:09:30|60262|60166|60266|60170|60266|60170|60262|60166|3
1726369780000|2024-09-15 03:09:40|60264.4|60168.4|60264.4|60168.4|60264.4|60168.4|60264.4|60168.4|1
1726369820000|2024-09-15 03:10:20|60264.9|60168.9|60264.4|60168.4|60264.9|60168.9|60264.4|60168.4|2
1726369840000|2024-09-15 03:10:40|60261.6|60165.6|60259.7|60163.7|60261.6|60165.6|60259.7|60163.7|2
1726369850000|2024-09-15 03:10:50|60259.8|60163.8|60259.8|60163.8|60259.8|60163.8|60259.8|60163.8|1
1726369870000|2024-09-15 03:11:10|60262.9|60166.9|60264.1|60168.1|60264.1|60168.1|60262.9|60166.9|2
1726369890000|2024-09-15 03:11:30|60264.3|60168.3|60264.3|60168.3|60264.3|60168.3|60264.3|60168.3|1
1726369900000|2024-09-15 03:11:40|60264.5|60168.5|60264.6|60168.6|60264.6|60168.6|60264.5|60168.5|2
1726369910000|2024-09-15 03:11:50|60264.3|60168.3|60264.3|60168.3|60264.3|60168.3|60264.1|60168.1|3
1726369920000|2024-09-15 03:12:00|60264.1|60168.1|60264.3|60168.3|60264.3|60168.3|60264.1|60168.1|2
1726369930000|2024-09-15 03:12:10|60264.1|60168.1|60264.3|60168.3|60264.3|60168.3|60264.1|60168.1|4
1726369940000|2024-09-15 03:12:20|60264.5|60168.5|60264.5|60168.5|60264.5|60168.5|60264.3|60168.3|17
1726369950000|2024-09-15 03:12:30|60264.3|60168.3|60264.1|60168.1|60264.5|60168.5|60264.1|60168.1|21
1726369970000|2024-09-15 03:12:50|60265.3|60169.3|60265.1|60169.1|60265.3|60169.3|60265.1|60169.1|2
1726369980000|2024-09-15 03:13:00|60265|60169|60265.3|60169.3|60265.3|60169.3|60264.6|60168.6|6
1726369990000|2024-09-15 03:13:10|60265.2|60169.2|60264.5|60168.5|60265.3|60169.3|60264.3|60168.3|21
1726370000000|2024-09-15 03:13:20|60264.3|60168.3|60264.3|60168.3|60264.5|60168.5|60264.3|60168.3|37
1726370010000|2024-09-15 03:13:30|60264.5|60168.5|60264.3|60168.3|60264.5|60168.5|60264.3|60168.3|36
1726370020000|2024-09-15 03:13:40|60264.5|60168.5|60264.5|60168.5|60264.5|60168.5|60264.3|60168.3|11
1726370030000|2024-09-15 03:13:50|60264.1|60168.1|60264.1|60168.1|60264.1|60168.1|60264.1|60168.1|1
1726370050000|2024-09-15 03:14:10|60274.6|60178.6|60280|60184|60280|60184|60274.6|60178.6|4
1726370060000|2024-09-15 03:14:20|60280.4|60184.4|60282|60186|60282|60186|60280.4|60184.4|3
1726370070000|2024-09-15 03:14:30|60282.8|60186.8|60283.9|60187.9|60283.9|60187.9|60282.8|60186.8|10
1726370080000|2024-09-15 03:14:40|60284.3|60188.3|60286.2|60190.2|60286.2|60190.2|60284.3|60188.3|3
1726370090000|2024-09-15 03:14:50|60288|60192|60288.1|60192.1|60288.1|60192.1|60287.9|60191.9|8
1726370100000|2024-09-15 03:15:00|60288.2|60192.2|60287.9|60191.9|60288.2|60192.2|60287.9|60191.9|28
1726370110000|2024-09-15 03:15:10|60288.2|60192.2|60287.6|60191.6|60288.2|60192.2|60287.6|60191.6|13
1726370120000|2024-09-15 03:15:20|60287.7|60191.7|60279.8|60183.8|60287.7|60191.7|60279.8|60183.8|8
1726370130000|2024-09-15 03:15:30|60279.5|60183.5|60279.5|60183.5|60279.5|60183.5|60279.5|60183.5|1
1726370150000|2024-09-15 03:15:50|60281.6|60185.6|60283.7|60187.7|60284.8|60188.8|60281.6|60185.6|8
1726370160000|2024-09-15 03:16:00|60283.6|60187.6|60282.7|60186.7|60292.2|60196.2|60282.6|60186.6|19
1726370170000|2024-09-15 03:16:10|60282.6|60186.6|60289.6|60193.6|60289.6|60193.6|60282.6|60186.6|16
1726370180000|2024-09-15 03:16:20|60290.4|60194.4|60291|60195|60291|60195|60290.4|60194.4|4
1726370190000|2024-09-15 03:16:30|60291.1|60195.1|60290.6|60194.6|60291.1|60195.1|60289.9|60193.9|28
1726370200000|2024-09-15 03:16:40|60290.7|60194.7|60290.2|60194.2|60290.7|60194.7|60289.8|60193.8|15
1726370210000|2024-09-15 03:16:50|60289.9|60193.9|60289.9|60193.9|60290.6|60194.6|60289.8|60193.8|15
1726370220000|2024-09-15 03:17:00|60289.8|60193.8|60289.9|60193.9|60290.1|60194.1|60289.8|60193.8|14
1726370230000|2024-09-15 03:17:10|60287.5|60191.5|60287.2|60191.2|60287.5|60191.5|60287.1|60191.1|5
1726370240000|2024-09-15 03:17:20|60287|60191|60289.7|60193.7|60289.7|60193.7|60286.8|60190.8|13
1726370250000|2024-09-15 03:17:30|60287.6|60191.6|60287.7|60191.7|60287.7|60191.7|60287.6|60191.6|2
1726370260000|2024-09-15 03:17:40|60287.8|60191.8|60286.8|60190.8|60287.8|60191.8|60286.8|60190.8|5
1726370270000|2024-09-15 03:17:50|60284.7|60188.7|60284.7|60188.7|60284.7|60188.7|60284.7|60188.7|1
1726370280000|2024-09-15 03:18:00|60285.2|60189.2|60285.1|60189.1|60285.2|60189.2|60285|60189|6
1726370290000|2024-09-15 03:18:10|60285.2|60189.2|60285.1|60189.1|60285.2|60189.2|60285.1|60189.1|10
1726370300000|2024-09-15 03:18:20|60285.2|60189.2|60288.7|60192.7|60288.7|60192.7|60283.8|60187.8|10
1726370390000|2024-09-15 03:19:50|60290.2|60194.2|60290|60194|60290.2|60194.2|60289.7|60193.7|10
1726370400000|2024-09-15 03:20:00|60290.2|60194.2|60278.7|60182.7|60290.2|60194.2|60278.7|60182.7|11
1726370440000|2024-09-15 03:20:40|60278.5|60182.5|60276.2|60180.2|60278.5|60182.5|60276.2|60180.2|3
1726370450000|2024-09-15 03:20:50|60276.1|60180.1|60278.3|60182.3|60278.3|60182.3|60275.9|60179.9|4
1726370470000|2024-09-15 03:21:10|60278.5|60182.5|60280.2|60184.2|60280.2|60184.2|60278.5|60182.5|3
1726370520000|2024-09-15 03:22:00|60278.7|60182.7|60278.3|60182.3|60278.7|60182.7|60277.4|60181.4|3
1726370530000|2024-09-15 03:22:10|60278.6|60182.6|60278.6|60182.6|60278.6|60182.6|60278.6|60182.6|1
1726370540000|2024-09-15 03:22:20|60277.4|60181.4|60276|60180|60277.4|60181.4|60276|60180|2
1726370570000|2024-09-15 03:22:50|60275.9|60179.9|60275.9|60179.9|60275.9|60179.9|60275.9|60179.9|1
1726370580000|2024-09-15 03:23:00|60275.3|60179.3|60270.9|60174.9|60275.3|60179.3|60270.7|60174.7|7
1726370590000|2024-09-15 03:23:10|60270.8|60174.8|60270.8|60174.8|60270.8|60174.8|60270.8|60174.8|1
1726370600000|2024-09-15 03:23:20|60269.5|60173.5|60269|60173|60269.5|60173.5|60269|60173|2
1726370610000|2024-09-15 03:23:30|60268.7|60172.7|60259.7|60163.7|60268.7|60172.7|60259.7|60163.7|11
1726370620000|2024-09-15 03:23:40|60259.6|60163.6|60259.1|60163.1|60259.6|60163.6|60259.1|60163.1|3
1726370630000|2024-09-15 03:23:50|60259|60163|60258.9|60162.9|60259|60163|60258.9|60162.9|2
1726370640000|2024-09-15 03:24:00|60260.3|60164.3|60264.6|60168.6|60265.7|60169.7|60260.3|60164.3|4
1726370660000|2024-09-15 03:24:20|60264.3|60168.3|60264.3|60168.3|60264.3|60168.3|60264.3|60168.3|1
1726370670000|2024-09-15 03:24:30|60264.9|60168.9|60260.9|60164.9|60264.9|60168.9|60260.9|60164.9|2
1726370680000|2024-09-15 03:24:40|60261.3|60165.3|60263|60167|60263|60167|60261.3|60165.3|2
1726370700000|2024-09-15 03:25:00|60264.4|60168.4|60265.6|60169.6|60265.9|60169.9|60264.4|60168.4|4
1726370710000|2024-09-15 03:25:10|60266.1|60170.1|60263.9|60167.9|60266.1|60170.1|60263.9|60167.9|2
1726370720000|2024-09-15 03:25:20|60264.6|60168.6|60264.7|60168.7|60264.7|60168.7|60264.6|60168.6|2
1726370730000|2024-09-15 03:25:30|60264.6|60168.6|60260.8|60164.8|60264.7|60168.7|60260.8|60164.8|7
1726370740000|2024-09-15 03:25:40|60261.4|60165.4|60261.4|60165.4|60261.4|60165.4|60261.4|60165.4|1
1726370750000|2024-09-15 03:25:50|60261.2|60165.2|60261.2|60165.2|60261.2|60165.2|60261.2|60165.2|1
1726370760000|2024-09-15 03:26:00|60260.8|60164.8|60261.2|60165.2|60261.2|60165.2|60260.8|60164.8|2
1726370780000|2024-09-15 03:26:20|60261.4|60165.4|60263|60167|60263|60167|60261.4|60165.4|2
1726370800000|2024-09-15 03:26:40|60260.9|60164.9|60261.4|60165.4|60261.4|60165.4|60260.8|60164.8|4
1726370830000|2024-09-15 03:27:10|60260.8|60164.8|60260.8|60164.8|60260.8|60164.8|60260.8|60164.8|1
1726370860000|2024-09-15 03:27:40|60261|60165|60261|60165|60261|60165|60261|60165|1
1726370900000|2024-09-15 03:28:20|60259.9|60163.9|60256.7|60160.7|60259.9|60163.9|60256.7|60160.7|5
1726370910000|2024-09-15 03:28:30|60258.4|60162.4|60244.6|60148.6|60258.4|60162.4|60244.6|60148.6|7
1726370920000|2024-09-15 03:28:40|60244.5|60148.5|60241.4|60145.4|60244.5|60148.5|60241.4|60145.4|8
1726370930000|2024-09-15 03:28:50|60240.7|60144.7|60238.8|60142.8|60240.7|60144.7|60238.8|60142.8|10
1726370940000|2024-09-15 03:29:00|60239.3|60143.3|60238.8|60142.8|60241|60145|60238.8|60142.8|4
1726370950000|2024-09-15 03:29:10|60238.6|60142.6|60234.7|60138.7|60238.6|60142.6|60234.7|60138.7|3
1726370960000|2024-09-15 03:29:20|60233.5|60137.5|60233.2|60137.2|60233.5|60137.5|60233.2|60137.2|2
1726370990000|2024-09-15 03:29:50|60234|60138|60234|60138|60234|60138|60234|60138|1
1726371000000|2024-09-15 03:30:00|60234.1|60138.1|60235.3|60139.3|60235.3|60139.3|60234.1|60138.1|2
1726371010000|2024-09-15 03:30:10|60234.1|60138.1|60234.1|60138.1|60234.1|60138.1|60234.1|60138.1|1
1726371020000|2024-09-15 03:30:20|60234|60138|60234.4|60138.4|60234.4|60138.4|60234|60138|2
1726371030000|2024-09-15 03:30:30|60233.7|60137.7|60233.7|60137.7|60233.7|60137.7|60233.7|60137.7|1
1726371040000|2024-09-15 03:30:40|60232.2|60136.2|60220|60124|60232.2|60136.2|60220|60124|10
1726371050000|2024-09-15 03:30:50|60219.3|60123.3|60207.2|60111.2|60219.3|60123.3|60207.2|60111.2|10
1726371060000|2024-09-15 03:31:00|60207.1|60111.1|60205.9|60109.9|60207.1|60111.1|60205.8|60109.8|3
1726371070000|2024-09-15 03:31:10|60205.8|60109.8|60211|60115|60211.3|60115.3|60205.8|60109.8|16
1726371080000|2024-09-15 03:31:20|60211.3|60115.3|60211.8|60115.8|60212.1|60116.1|60211|60115|21
1726371090000|2024-09-15 03:31:30|60211.6|60115.6|60211|60115|60212.1|60116.1|60211|60115|31
1726371100000|2024-09-15 03:31:40|60210.8|60114.8|60207.9|60111.9|60211.5|60115.5|60207.9|60111.9|3
1726371110000|2024-09-15 03:31:50|60208.9|60112.9|60208.1|60112.1|60208.9|60112.9|60208.1|60112.1|3
1726371120000|2024-09-15 03:32:00|60208|60112|60208|60112|60208.4|60112.4|60208|60112|9
1726371130000|2024-09-15 03:32:10|60207.8|60111.8|60207.7|60111.7|60207.8|60111.8|60207.7|60111.7|2
1726371140000|2024-09-15 03:32:20|60208.2|60112.2|60210.6|60114.6|60210.6|60114.6|60208.2|60112.2|2
1726371150000|2024-09-15 03:32:30|60212.1|60116.1|60215.9|60119.9|60215.9|60119.9|60212.1|60116.1|2
1726371160000|2024-09-15 03:32:40|60214.9|60118.9|60229|60133|60229|60133|60214.9|60118.9|4
1726371190000|2024-09-15 03:33:10|60230.6|60134.6|60231|60135|60231.8|60135.8|60230.6|60134.6|24
1726371200000|2024-09-15 03:33:20|60230.9|60134.9|60236.2|60140.2|60236.8|60140.8|60230.9|60134.9|33
1726371210000|2024-09-15 03:33:30|60236|60140|60235.1|60139.1|60236|60140|60234.3|60138.3|9
1726371220000|2024-09-15 03:33:40|60235|60139|60235.5|60139.5|60235.5|60139.5|60234.8|60138.8|34
1726371230000|2024-09-15 03:33:50|60235.9|60139.9|60235.2|60139.2|60235.9|60139.9|60234.9|60138.9|19
1726371240000|2024-09-15 03:34:00|60234.9|60138.9|60231.8|60135.8|60235.2|60139.2|60231.8|60135.8|22
1726371250000|2024-09-15 03:34:10|60229.7|60133.7|60229.7|60133.7|60229.7|60133.7|60229.7|60133.7|1
1726371260000|2024-09-15 03:34:20|60231.6|60135.6|60232|60136|60232.2|60136.2|60231.6|60135.6|6
1726371270000|2024-09-15 03:34:30|60232.2|60136.2|60234.6|60138.6|60235.1|60139.1|60232.2|60136.2|13
1726371280000|2024-09-15 03:34:40|60234.7|60138.7|60229|60133|60234.7|60138.7|60229|60133|7
1726371290000|2024-09-15 03:34:50|60228.9|60132.9|60213.8|60117.8|60228.9|60132.9|60213.7|60117.7|8
1726371300000|2024-09-15 03:35:00|60217.5|60121.5|60213.3|60117.3|60217.5|60121.5|60213.2|60117.2|13
1726371310000|2024-09-15 03:35:10|60213.4|60117.4|60210.6|60114.6|60214.3|60118.3|60210.6|60114.6|5
1726371320000|2024-09-15 03:35:20|60211.9|60115.9|60199.8|60103.8|60211.9|60115.9|60199.8|60103.8|5
1726371330000|2024-09-15 03:35:30|60203.3|60107.3|60204.1|60108.1|60204.3|60108.3|60203.3|60107.3|4
1726371350000|2024-09-15 03:35:50|60203.1|60107.1|60201.1|60105.1|60203.1|60107.1|60195.4|60099.4|6
1726371360000|2024-09-15 03:36:00|60199.1|60103.1|60200.5|60104.5|60201.1|60105.1|60197.7|60101.7|4
1726371370000|2024-09-15 03:36:10|60200.9|60104.9|60205.6|60109.6|60205.6|60109.6|60199.3|60103.3|6
1726371380000|2024-09-15 03:36:20|60205.7|60109.7|60205.7|60109.7|60205.7|60109.7|60205.7|60109.7|1
1726371400000|2024-09-15 03:36:40|60206.2|60110.2|60216.7|60120.7|60216.7|60120.7|60206.2|60110.2|8
1726371410000|2024-09-15 03:36:50|60217.4|60121.4|60218|60122|60218.9|60122.9|60217.4|60121.4|19
1726371420000|2024-09-15 03:37:00|60217.9|60121.9|60217.7|60121.7|60218|60122|60217.5|60121.5|29
1726371430000|2024-09-15 03:37:10|60217.8|60121.8|60217.4|60121.4|60218|60122|60217.4|60121.4|14
1726371440000|2024-09-15 03:37:20|60217.5|60121.5|60217.5|60121.5|60217.6|60121.6|60217.3|60121.3|5
1726371450000|2024-09-15 03:37:30|60217.6|60121.6|60217.4|60121.4|60217.6|60121.6|60217.4|60121.4|4
1726371460000|2024-09-15 03:37:40|60217.6|60121.6|60218|60122|60218|60122|60217.3|60121.3|24
1726371470000|2024-09-15 03:37:50|60217.9|60121.9|60217.9|60121.9|60218|60122|60217.8|60121.8|10
1726371480000|2024-09-15 03:38:00|60217.7|60121.7|60217.8|60121.8|60217.8|60121.8|60217.7|60121.7|2
1726371490000|2024-09-15 03:38:10|60217.9|60121.9|60217.9|60121.9|60217.9|60121.9|60217.8|60121.8|3
1726371500000|2024-09-15 03:38:20|60218|60122|60217.8|60121.8|60218|60122|60217.6|60121.6|9
1726371530000|2024-09-15 03:38:50|60217.9|60121.9|60220.6|60124.6|60220.6|60124.6|60217.8|60121.8|7
1726371540000|2024-09-15 03:39:00|60219.8|60123.8|60219.1|60123.1|60219.8|60123.8|60218.9|60122.9|3
1726371550000|2024-09-15 03:39:10|60218.2|60122.2|60218.2|60122.2|60218.2|60122.2|60218.2|60122.2|1
1726371580000|2024-09-15 03:39:40|60232.9|60136.9|60247.5|60151.5|60247.5|60151.5|60232.9|60136.9|2
1726371590000|2024-09-15 03:39:50|60248|60152|60248.8|60152.8|60249|60153|60247.5|60151.5|10
1726371600000|2024-09-15 03:40:00|60248.9|60152.9|60248.6|60152.6|60249|60153|60248.4|60152.4|31
1726371610000|2024-09-15 03:40:10|60248.4|60152.4|60248.6|60152.6|60248.8|60152.8|60248.4|60152.4|29
1726371620000|2024-09-15 03:40:20|60248.7|60152.7|60248.4|60152.4|60249|60153|60248.4|60152.4|30
1726371630000|2024-09-15 03:40:30|60248.6|60152.6|60248.4|60152.4|60248.6|60152.6|60248.3|60152.3|32
1726371640000|2024-09-15 03:40:40|60248.3|60152.3|60247.7|60151.7|60248.7|60152.7|60247.5|60151.5|33
1726371650000|2024-09-15 03:40:50|60247.6|60151.6|60246|60150|60248.7|60152.7|60246|60150|8
1726371670000|2024-09-15 03:41:10|60246.8|60150.8|60247.8|60151.8|60249.3|60153.3|60246.8|60150.8|5
1726371680000|2024-09-15 03:41:20|60247.9|60151.9|60234.8|60138.8|60249.3|60153.3|60233.7|60137.7|20
1726371690000|2024-09-15 03:41:30|60234.6|60138.6|60234.3|60138.3|60235.1|60139.1|60233.7|60137.7|23
1726371700000|2024-09-15 03:41:40|60234.4|60138.4|60233.4|60137.4|60235.1|60139.1|60233|60137|31
1726371710000|2024-09-15 03:41:50|60233|60137|60237.8|60141.8|60237.8|60141.8|60233|60137|33
1726371720000|2024-09-15 03:42:00|60237.5|60141.5|60233.5|60137.5|60237.8|60141.8|60233.3|60137.3|25
1726371730000|2024-09-15 03:42:10|60233.3|60137.3|60233.4|60137.4|60233.6|60137.6|60233.3|60137.3|22
1726371740000|2024-09-15 03:42:20|60233.5|60137.5|60233.5|60137.5|60233.6|60137.6|60233.3|60137.3|22
1726371750000|2024-09-15 03:42:30|60233.6|60137.6|60233.3|60137.3|60233.6|60137.6|60233.3|60137.3|13
1726371760000|2024-09-15 03:42:40|60233.4|60137.4|60233.5|60137.5|60233.5|60137.5|60233.3|60137.3|20
1726371770000|2024-09-15 03:42:50|60233.3|60137.3|60233.3|60137.3|60233.5|60137.5|60232.8|60136.8|21
1726371780000|2024-09-15 03:43:00|60233|60137|60232.9|60136.9|60233.3|60137.3|60232.8|60136.8|19
1726371790000|2024-09-15 03:43:10|60233.2|60137.2|60232.9|60136.9|60233.3|60137.3|60232.8|60136.8|21
1726371800000|2024-09-15 03:43:20|60233.2|60137.2|60232.9|60136.9|60233.3|60137.3|60232.8|60136.8|27
1726371810000|2024-09-15 03:43:30|60233.2|60137.2|60224|60128|60233.3|60137.3|60224|60128|5
1726371850000|2024-09-15 03:44:10|60224.1|60128.1|60226.2|60130.2|60226.2|60130.2|60224.1|60128.1|3
1726371870000|2024-09-15 03:44:30|60224.5|60128.5|60224.5|60128.5|60224.5|60128.5|60224.5|60128.5|1
1726371880000|2024-09-15 03:44:40|60226.7|60130.7|60226.7|60130.7|60228.5|60132.5|60226.7|60130.7|3
1726371890000|2024-09-15 03:44:50|60225.7|60129.7|60226.6|60130.6|60226.6|60130.6|60224.3|60128.3|4
1726371920000|2024-09-15 03:45:20|60226.2|60130.2|60223.8|60127.8|60226.2|60130.2|60222.8|60126.8|5
1726372000000|2024-09-15 03:46:40|60219.3|60123.3|60215.9|60119.9|60219.3|60123.3|60215.9|60119.9|2
1726372010000|2024-09-15 03:46:50|60215.2|60119.2|60215.2|60119.2|60215.2|60119.2|60215.2|60119.2|1
1726372020000|2024-09-15 03:47:00|60215.1|60119.1|60207|60111|60215.1|60119.1|60206.8|60110.8|15
1726372030000|2024-09-15 03:47:10|60206.8|60110.8|60197.8|60101.8|60207|60111|60197.8|60101.8|7
1726372050000|2024-09-15 03:47:30|60200.1|60104.1|60200.1|60104.1|60200.1|60104.1|60200.1|60104.1|1
1726372080000|2024-09-15 03:48:00|60200.2|60104.2|60207.3|60111.3|60207.3|60111.3|60200.2|60104.2|4
1726372090000|2024-09-15 03:48:10|60205.1|60109.1|60205.1|60109.1|60205.1|60109.1|60205.1|60109.1|1
1726372140000|2024-09-15 03:49:00|60204.8|60108.8|60197|60101|60204.8|60108.8|60197|60101|4
1726372170000|2024-09-15 03:49:30|60196.8|60100.8|60188.9|60092.9|60196.8|60100.8|60188.9|60092.9|9
1726372180000|2024-09-15 03:49:40|60189|60093|60188.9|60092.9|60189|60093|60188.9|60092.9|12
1726372190000|2024-09-15 03:49:50|60189|60093|60189|60093|60189|60093|60189|60093|1
1726372220000|2024-09-15 03:50:20|60191.5|60095.5|60189|60093|60191.5|60095.5|60189|60093|4
1726372230000|2024-09-15 03:50:30|60189.1|60093.1|60187.1|60091.1|60189.1|60093.1|60185.4|60089.4|6
1726372240000|2024-09-15 03:50:40|60186.6|60090.6|60186.6|60090.6|60186.6|60090.6|60186.6|60090.6|1
1726372250000|2024-09-15 03:50:50|60185.6|60089.6|60184.2|60088.2|60185.6|60089.6|60184.2|60088.2|2
1726372270000|2024-09-15 03:51:10|60186.6|60090.6|60196.4|60100.4|60198|60102|60186.6|60090.6|9
1726372280000|2024-09-15 03:51:20|60195.1|60099.1|60195.1|60099.1|60195.1|60099.1|60195.1|60099.1|1
1726372290000|2024-09-15 03:51:30|60197.7|60101.7|60200.1|60104.1|60200.2|60104.2|60197.4|60101.4|10
1726372300000|2024-09-15 03:51:40|60200.3|60104.3|60203|60107|60203|60107|60200.1|60104.1|11
1726372310000|2024-09-15 03:51:50|60202.9|60106.9|60203|60107|60203|60107|60202.5|60106.5|28
1726372320000|2024-09-15 03:52:00|60200.4|60104.4|60202.7|60106.7|60202.7|60106.7|60200.4|60104.4|22
1726372330000|2024-09-15 03:52:10|60203|60107|60203.3|60107.3|60203.4|60107.4|60202.9|60106.9|17
1726372340000|2024-09-15 03:52:20|60203.1|60107.1|60203.4|60107.4|60203.4|60107.4|60203.1|60107.1|22
1726372360000|2024-09-15 03:52:40|60206.1|60110.1|60203.9|60107.9|60206.1|60110.1|60203.9|60107.9|2
1726372380000|2024-09-15 03:53:00|60202.9|60106.9|60202.9|60106.9|60202.9|60106.9|60202.9|60106.9|1
1726372400000|2024-09-15 03:53:20|60203|60107|60203|60107|60203|60107|60203|60107|1
1726372410000|2024-09-15 03:53:30|60202.8|60106.8|60203|60107|60203.1|60107.1|60202.8|60106.8|26
1726372420000|2024-09-15 03:53:40|60202.9|60106.9|60202.9|60106.9|60203.1|60107.1|60202.8|60106.8|15
1726372430000|2024-09-15 03:53:50|60202.8|60106.8|60202.9|60106.9|60202.9|60106.9|60202.8|60106.8|2
1726372440000|2024-09-15 03:54:00|60202.7|60106.7|60202.8|60106.8|60202.8|60106.8|60202.7|60106.7|2
1726372470000|2024-09-15 03:54:30|60202.5|60106.5|60202.5|60106.5|60202.5|60106.5|60202.5|60106.5|1
1726372500000|2024-09-15 03:55:00|60202.8|60106.8|60202.8|60106.8|60202.8|60106.8|60202.8|60106.8|1
1726372510000|2024-09-15 03:55:10|60203.2|60107.2|60203.1|60107.1|60203.4|60107.4|60203.1|60107.1|13
1726372520000|2024-09-15 03:55:20|60202.9|60106.9|60202.4|60106.4|60202.9|60106.9|60202.4|60106.4|10
1726372530000|2024-09-15 03:55:30|60202.5|60106.5|60202.2|60106.2|60202.5|60106.5|60202.2|60106.2|4
1726372550000|2024-09-15 03:55:50|60202.4|60106.4|60202.3|60106.3|60202.4|60106.4|60202.2|60106.2|24
1726372560000|2024-09-15 03:56:00|60202.4|60106.4|60204.7|60108.7|60204.7|60108.7|60202.4|60106.4|9
1726372610000|2024-09-15 03:56:50|60204.4|60108.4|60205.6|60109.6|60205.6|60109.6|60204.4|60108.4|4
1726372620000|2024-09-15 03:57:00|60205.3|60109.3|60205.8|60109.8|60205.9|60109.9|60205.3|60109.3|9
1726372640000|2024-09-15 03:57:20|60205|60109|60204.9|60108.9|60205|60109|60204.9|60108.9|2
1726372650000|2024-09-15 03:57:30|60204.8|60108.8|60205|60109|60205|60109|60204.8|60108.8|7
1726372660000|2024-09-15 03:57:40|60204.9|60108.9|60205|60109|60205|60109|60204.9|60108.9|14
1726372670000|2024-09-15 03:57:50|60204.9|60108.9|60205|60109|60205|60109|60204.9|60108.9|12
1726372680000|2024-09-15 03:58:00|60205.3|60109.3|60205.1|60109.1|60205.7|60109.7|60205|60109|12
1726372690000|2024-09-15 03:58:10|60205|60109|60205.4|60109.4|60205.4|60109.4|60205|60109|3
1726372720000|2024-09-15 03:58:40|60204.8|60108.8|60204.8|60108.8|60204.8|60108.8|60204.8|60108.8|1
1726372740000|2024-09-15 03:59:00|60204.9|60108.9|60205.5|60109.5|60205.6|60109.6|60204.8|60108.8|10
1726372750000|2024-09-15 03:59:10|60205.2|60109.2|60205.3|60109.3|60205.6|60109.6|60205|60109|8
1726372760000|2024-09-15 03:59:20|60205.5|60109.5|60204.7|60108.7|60205.5|60109.5|60204.7|60108.7|4
1726372780000|2024-09-15 03:59:40|60205.6|60109.6|60208.8|60112.8|60209.7|60113.7|60205.6|60109.6|5
1726372790000|2024-09-15 03:59:50|60209.7|60113.7|60209.7|60113.7|60209.7|60113.7|60209.7|60113.7|1
1726372810000|2024-09-15 04:00:10|60207.4|60111.4|60207.4|60111.4|60207.4|60111.4|60207.4|60111.4|1
1726372830000|2024-09-15 04:00:30|60209.7|60113.7|60214.2|60118.2|60214.2|60118.2|60209.7|60113.7|5
1726372880000|2024-09-15 04:01:20|60213.7|60117.7|60213.7|60117.7|60213.7|60117.7|60213.7|60117.7|1
1726372950000|2024-09-15 04:02:30|60214.9|60118.9|60226.6|60130.6|60226.6|60130.6|60214.9|60118.9|6
1726372960000|2024-09-15 04:02:40|60226.5|60130.5|60226.6|60130.6|60226.6|60130.6|60226.4|60130.4|4
1726372970000|2024-09-15 04:02:50|60228.5|60132.5|60222.1|60126.1|60228.5|60132.5|60222.1|60126.1|5
1726372980000|2024-09-15 04:03:00|60227.2|60131.2|60225.1|60129.1|60228.5|60132.5|60225.1|60129.1|5
1726372990000|2024-09-15 04:03:10|60228.5|60132.5|60228.5|60132.5|60228.7|60132.7|60228.5|60132.5|3
1726373000000|2024-09-15 04:03:20|60225.1|60129.1|60225.1|60129.1|60225.1|60129.1|60225.1|60129.1|1
1726373010000|2024-09-15 04:03:30|60225.2|60129.2|60227.8|60131.8|60229.4|60133.4|60225.2|60129.2|6
1726373020000|2024-09-15 04:03:40|60228.6|60132.6|60228.6|60132.6|60228.6|60132.6|60228.6|60132.6|1
1726373030000|2024-09-15 04:03:50|60229.4|60133.4|60229.4|60133.4|60229.4|60133.4|60229.4|60133.4|1
1726373040000|2024-09-15 04:04:00|60229.3|60133.3|60226.1|60130.1|60229.3|60133.3|60226.1|60130.1|4
1726373070000|2024-09-15 04:04:30|60226.2|60130.2|60226.2|60130.2|60226.2|60130.2|60226.2|60130.2|1
1726373080000|2024-09-15 04:04:40|60229.4|60133.4|60227.8|60131.8|60229.8|60133.8|60227.7|60131.7|4
1726373110000|2024-09-15 04:05:10|60229.5|60133.5|60229.4|60133.4|60229.5|60133.5|60229.4|60133.4|2
1726373140000|2024-09-15 04:05:40|60227.8|60131.8|60227.8|60131.8|60227.8|60131.8|60227.8|60131.8|1
1726373150000|2024-09-15 04:05:50|60231.3|60135.3|60230.6|60134.6|60231.4|60135.4|60230|60134|12
1726373160000|2024-09-15 04:06:00|60230.4|60134.4|60229.4|60133.4|60230.6|60134.6|60229.4|60133.4|26
1726373170000|2024-09-15 04:06:10|60228|60132|60226.1|60130.1|60228|60132|60226.1|60130.1|2
1726373180000|2024-09-15 04:06:20|60224.1|60128.1|60223.2|60127.2|60224.1|60128.1|60223.2|60127.2|3
1726373200000|2024-09-15 04:06:40|60223.7|60127.7|60230.5|60134.5|60230.6|60134.6|60223.7|60127.7|15
1726373210000|2024-09-15 04:06:50|60231|60135|60230|60134|60231|60135|60230|60134|2
1726373240000|2024-09-15 04:07:20|60231.1|60135.1|60230.4|60134.4|60231.3|60135.3|60230.4|60134.4|8
1726373250000|2024-09-15 04:07:30|60230.6|60134.6|60226.2|60130.2|60230.9|60134.9|60226.2|60130.2|10
1726373290000|2024-09-15 04:08:10|60226.4|60130.4|60231.1|60135.1|60233.1|60137.1|60226.4|60130.4|10
1726373320000|2024-09-15 04:08:40|60231.6|60135.6|60235.3|60139.3|60235.3|60139.3|60231.6|60135.6|5
1726373330000|2024-09-15 04:08:50|60234.9|60138.9|60240.9|60144.9|60240.9|60144.9|60234.9|60138.9|3
1726373350000|2024-09-15 04:09:10|60240.8|60144.8|60242.5|60146.5|60242.5|60146.5|60240.8|60144.8|4
1726373370000|2024-09-15 04:09:30|60242.4|60146.4|60242.4|60146.4|60242.4|60146.4|60242.4|60146.4|1
1726373380000|2024-09-15 04:09:40|60242.3|60146.3|60242.3|60146.3|60242.3|60146.3|60242.3|60146.3|1
1726373410000|2024-09-15 04:10:10|60242.4|60146.4|60242.3|60146.3|60242.4|60146.4|60242.3|60146.3|2
1726373430000|2024-09-15 04:10:30|60242.4|60146.4|60251.9|60155.9|60251.9|60155.9|60242.4|60146.4|6
1726373450000|2024-09-15 04:10:50|60252.3|60156.3|60252.3|60156.3|60252.3|60156.3|60252.3|60156.3|1
1726373460000|2024-09-15 04:11:00|60252.8|60156.8|60250.9|60154.9|60252.8|60156.8|60250.9|60154.9|2
1726373480000|2024-09-15 04:11:20|60252.6|60156.6|60252.6|60156.6|60252.6|60156.6|60252.6|60156.6|1
1726373520000|2024-09-15 04:12:00|60250.2|60154.2|60242.7|60146.7|60250.2|60154.2|60242.6|60146.6|10
1726373550000|2024-09-15 04:12:30|60242.8|60146.8|60249.3|60153.3|60249.3|60153.3|60242.7|60146.7|11
1726373560000|2024-09-15 04:12:40|60249.5|60153.5|60249.9|60153.9|60250.5|60154.5|60249.5|60153.5|5
1726373580000|2024-09-15 04:13:00|60249.6|60153.6|60249.4|60153.4|60249.6|60153.6|60249.4|60153.4|2
1726373610000|2024-09-15 04:13:30|60249.3|60153.3|60246.3|60150.3|60249.3|60153.3|60246.3|60150.3|4
1726373650000|2024-09-15 04:14:10|60244.2|60148.2|60244.2|60148.2|60244.2|60148.2|60244.2|60148.2|1
1726373690000|2024-09-15 04:14:50|60246.2|60150.2|60246.2|60150.2|60246.2|60150.2|60246.2|60150.2|1
1726373700000|2024-09-15 04:15:00|60246.3|60150.3|60246.4|60150.4|60246.4|60150.4|60246.3|60150.3|2
1726373710000|2024-09-15 04:15:10|60249.4|60153.4|60253.7|60157.7|60253.7|60157.7|60249.4|60153.4|3
1726373730000|2024-09-15 04:15:30|60252.5|60156.5|60252.7|60156.7|60253.3|60157.3|60251.4|60155.4|5
1726373740000|2024-09-15 04:15:40|60252.9|60156.9|60253.3|60157.3|60254.8|60158.8|60252.9|60156.9|4
1726373760000|2024-09-15 04:16:00|60255.2|60159.2|60260.2|60164.2|60260.2|60164.2|60255.2|60159.2|2
1726373770000|2024-09-15 04:16:10|60261.2|60165.2|60268.6|60172.6|60268.6|60172.6|60261.2|60165.2|10
1726373780000|2024-09-15 04:16:20|60268.3|60172.3|60268.3|60172.3|60268.3|60172.3|60268.3|60172.3|1
1726373790000|2024-09-15 04:16:30|60268.4|60172.4|60270.3|60174.3|60270.3|60174.3|60260.4|60164.4|13
1726373800000|2024-09-15 04:16:40|60270.7|60174.7|60270.9|60174.9|60271|60175|60270.7|60174.7|4
1726373840000|2024-09-15 04:17:20|60270.8|60174.8|60270.8|60174.8|60270.8|60174.8|60270.8|60174.8|1
1726373850000|2024-09-15 04:17:30|60268.2|60172.2|60267.9|60171.9|60268.2|60172.2|60267.9|60171.9|2
1726373860000|2024-09-15 04:17:40|60267.2|60171.2|60264.3|60168.3|60267.2|60171.2|60264.3|60168.3|6
1726373870000|2024-09-15 04:17:50|60263.7|60167.7|60251.6|60155.6|60263.7|60167.7|60245.6|60149.6|14
1726373900000|2024-09-15 04:18:20|60251.4|60155.4|60254.4|60158.4|60254.4|60158.4|60251.4|60155.4|3
1726373920000|2024-09-15 04:18:40|60254.8|60158.8|60254.8|60158.8|60254.8|60158.8|60254.8|60158.8|1
1726373940000|2024-09-15 04:19:00|60257.6|60161.6|60255.9|60159.9|60257.6|60161.6|60255.9|60159.9|3
1726374000000|2024-09-15 04:20:00|60255.1|60159.1|60255.9|60159.9|60255.9|60159.9|60253.9|60157.9|4
1726374020000|2024-09-15 04:20:20|60255.1|60159.1|60253.7|60157.7|60255.1|60159.1|60253.7|60157.7|2
1726374030000|2024-09-15 04:20:30|60253.1|60157.1|60253.1|60157.1|60253.1|60157.1|60253.1|60157.1|1
1726374040000|2024-09-15 04:20:40|60252.9|60156.9|60244.3|60148.3|60252.9|60156.9|60244.3|60148.3|7
1726374050000|2024-09-15 04:20:50|60244.2|60148.2|60242.5|60146.5|60244.2|60148.2|60242.5|60146.5|2
1726374060000|2024-09-15 04:21:00|60242.7|60146.7|60243.4|60147.4|60243.4|60147.4|60242.7|60146.7|3
1726374070000|2024-09-15 04:21:10|60243|60147|60243|60147|60243|60147|60243|60147|1
1726374080000|2024-09-15 04:21:20|60243.4|60147.4|60243.4|60147.4|60243.4|60147.4|60243.4|60147.4|1
1726374090000|2024-09-15 04:21:30|60242.4|60146.4|60240.9|60144.9|60242.4|60146.4|60240.9|60144.9|2
1726374120000|2024-09-15 04:22:00|60240.8|60144.8|60225.8|60129.8|60240.8|60144.8|60225.8|60129.8|12
1726374130000|2024-09-15 04:22:10|60225.3|60129.3|60221.2|60125.2|60225.3|60129.3|60221.2|60125.2|5
1726374140000|2024-09-15 04:22:20|60218.2|60122.2|60208.5|60112.5|60218.9|60122.9|60208.4|60112.4|13
1726374150000|2024-09-15 04:22:30|60207.2|60111.2|60205.1|60109.1|60207.2|60111.2|60205.1|60109.1|5
1726374160000|2024-09-15 04:22:40|60203.3|60107.3|60193.9|60097.9|60203.3|60107.3|60193.9|60097.9|7
1726374170000|2024-09-15 04:22:50|60193.5|60097.5|60193.5|60097.5|60193.5|60097.5|60193.5|60097.5|1
1726374180000|2024-09-15 04:23:00|60193.4|60097.4|60195.6|60099.6|60195.6|60099.6|60193.4|60097.4|3
1726374190000|2024-09-15 04:23:10|60195.3|60099.3|60192.6|60096.6|60195.3|60099.3|60192.6|60096.6|5
1726374200000|2024-09-15 04:23:20|60192.5|60096.5|60191.4|60095.4|60192.5|60096.5|60191.4|60095.4|3
1726374210000|2024-09-15 04:23:30|60190.5|60094.5|60180.3|60084.3|60190.5|60094.5|60180.3|60084.3|8
1726374220000|2024-09-15 04:23:40|60181.9|60085.9|60177.7|60081.7|60181.9|60085.9|60177.7|60081.7|6
1726374230000|2024-09-15 04:23:50|60177.3|60081.3|60175.8|60079.8|60177.3|60081.3|60175.8|60079.8|3
1726374240000|2024-09-15 04:24:00|60176|60080|60178.3|60082.3|60178.3|60082.3|60175.2|60079.2|6
1726374250000|2024-09-15 04:24:10|60178.4|60082.4|60176|60080|60178.4|60082.4|60176|60080|8
1726374260000|2024-09-15 04:24:20|60175.9|60079.9|60175.9|60079.9|60175.9|60079.9|60175.9|60079.9|1
1726374290000|2024-09-15 04:24:50|60175.7|60079.7|60164.6|60068.6|60175.7|60079.7|60164.6|60068.6|6
1726374300000|2024-09-15 04:25:00|60164.8|60068.8|60171.5|60075.5|60171.5|60075.5|60164.7|60068.7|7
1726374310000|2024-09-15 04:25:10|60171|60075|60167.8|60071.8|60171|60075|60167.8|60071.8|3
1726374320000|2024-09-15 04:25:20|60167.4|60071.4|60153.9|60057.9|60167.4|60071.4|60153.9|60057.9|9
1726374330000|2024-09-15 04:25:30|60153.1|60057.1|60153.1|60057.1|60153.1|60057.1|60153.1|60057.1|1
1726374340000|2024-09-15 04:25:40|60158.5|60062.5|60158.6|60062.6|60158.6|60062.6|60157.6|60061.6|3
1726374350000|2024-09-15 04:25:50|60159.4|60063.4|60158.7|60062.7|60163.5|60067.5|60158.6|60062.6|27
1726374360000|2024-09-15 04:26:00|60158.8|60062.8|60158.3|60062.3|60158.8|60062.8|60158.3|60062.3|8
1726374370000|2024-09-15 04:26:10|60158.2|60062.2|60136.1|60040.1|60158.2|60062.2|60136.1|60040.1|5
1726374380000|2024-09-15 04:26:20|60136.3|60040.3|60138.8|60042.8|60140.1|60044.1|60136.3|60040.3|5
1726374390000|2024-09-15 04:26:30|60146.1|60050.1|60146|60050|60146.3|60050.3|60146|60050|3
1726374420000|2024-09-15 04:27:00|60151.7|60055.7|60177.9|60081.9|60177.9|60081.9|60151.7|60055.7|12
1726374430000|2024-09-15 04:27:10|60177.1|60081.1|60179.1|60083.1|60179.1|60083.1|60177.1|60081.1|24
1726374440000|2024-09-15 04:27:20|60178.5|60082.5|60181.3|60085.3|60181.3|60085.3|60178.2|60082.2|21
1726374450000|2024-09-15 04:27:30|60181.4|60085.4|60181.3|60085.3|60181.6|60085.6|60181|60085|6
1726374460000|2024-09-15 04:27:40|60181.4|60085.4|60180.4|60084.4|60181.5|60085.5|60180.4|60084.4|5
1726374470000|2024-09-15 04:27:50|60180.5|60084.5|60180.5|60084.5|60180.5|60084.5|60180.5|60084.5|1
1726374480000|2024-09-15 04:28:00|60180.6|60084.6|60183.4|60087.4|60183.4|60087.4|60180.6|60084.6|4
1726374500000|2024-09-15 04:28:20|60188.9|60092.9|60190.5|60094.5|60190.5|60094.5|60188.9|60092.9|4
1726374510000|2024-09-15 04:28:30|60192.5|60096.5|60192|60096|60192.5|60096.5|60191.8|60095.8|26
1726374520000|2024-09-15 04:28:40|60192.5|60096.5|60192.5|60096.5|60192.5|60096.5|60192|60096|32
1726374530000|2024-09-15 04:28:50|60191.8|60095.8|60186.5|60090.5|60191.8|60095.8|60186.4|60090.4|11
1726374540000|2024-09-15 04:29:00|60186.8|60090.8|60185.2|60089.2|60186.8|60090.8|60185.1|60089.1|9
1726374550000|2024-09-15 04:29:10|60185.3|60089.3|60185.1|60089.1|60185.3|60089.3|60185.1|60089.1|5
1726374560000|2024-09-15 04:29:20|60184.8|60088.8|60189.2|60093.2|60189.2|60093.2|60184.5|60088.5|5
1726374570000|2024-09-15 04:29:30|60187.1|60091.1|60187.1|60091.1|60187.9|60091.9|60187.1|60091.1|3
1726374590000|2024-09-15 04:29:50|60187|60091|60189.4|60093.4|60189.4|60093.4|60187|60091|3
1726374650000|2024-09-15 04:30:50|60187.2|60091.2|60185.4|60089.4|60187.2|60091.2|60185.4|60089.4|2
1726374670000|2024-09-15 04:31:10|60187|60091|60185.4|60089.4|60187|60091|60185.4|60089.4|2
1726374680000|2024-09-15 04:31:20|60185.2|60089.2|60185.4|60089.4|60185.4|60089.4|60185.2|60089.2|2
1726374690000|2024-09-15 04:31:30|60185.2|60089.2|60185.4|60089.4|60185.4|60089.4|60185.2|60089.2|20
1726374700000|2024-09-15 04:31:40|60186.7|60090.7|60189.9|60093.9|60190|60094|60186.4|60090.4|20
1726374710000|2024-09-15 04:31:50|60189.7|60093.7|60188.2|60092.2|60190.3|60094.3|60188.2|60092.2|20
1726374720000|2024-09-15 04:32:00|60188.1|60092.1|60188.1|60092.1|60188.8|60092.8|60187.9|60091.9|26
1726374730000|2024-09-15 04:32:10|60188.2|60092.2|60188.3|60092.3|60188.6|60092.6|60187.8|60091.8|23
1726374740000|2024-09-15 04:32:20|60187.7|60091.7|60187.9|60091.9|60188.4|60092.4|60187.7|60091.7|14
1726374750000|2024-09-15 04:32:30|60187.8|60091.8|60189.5|60093.5|60190.9|60094.9|60187.7|60091.7|8
1726374760000|2024-09-15 04:32:40|60189.6|60093.6|60189.6|60093.6|60189.6|60093.6|60189.6|60093.6|1
1726374770000|2024-09-15 04:32:50|60189.7|60093.7|60185.1|60089.1|60189.8|60093.8|60185.1|60089.1|25
1726374780000|2024-09-15 04:33:00|60184.9|60088.9|60186.2|60090.2|60186.6|60090.6|60184.2|60088.2|21
1726374790000|2024-09-15 04:33:10|60186.3|60090.3|60186.5|60090.5|60186.5|60090.5|60186.3|60090.3|5
1726374800000|2024-09-15 04:33:20|60186.6|60090.6|60186|60090|60186.6|60090.6|60186|60090|23
1726374810000|2024-09-15 04:33:30|60186.1|60090.1|60187.3|60091.3|60187.3|60091.3|60185.8|60089.8|6
1726374820000|2024-09-15 04:33:40|60187.2|60091.2|60187.3|60091.3|60187.3|60091.3|60187.2|60091.2|2
1726374830000|2024-09-15 04:33:50|60186|60090|60186|60090|60186|60090|60186|60090|1
1726374840000|2024-09-15 04:34:00|60185.9|60089.9|60185.9|60089.9|60186|60090|60185.9|60089.9|29
1726374850000|2024-09-15 04:34:10|60186|60090|60183.7|60087.7|60186|60090|60183.2|60087.2|9
1726374860000|2024-09-15 04:34:20|60184.6|60088.6|60183.5|60087.5|60184.6|60088.6|60183.5|60087.5|5
1726374870000|2024-09-15 04:34:30|60183.4|60087.4|60182.6|60086.6|60183.4|60087.4|60182.6|60086.6|6
1726374880000|2024-09-15 04:34:40|60182.7|60086.7|60182.7|60086.7|60182.8|60086.8|60182.7|60086.7|3
1726374900000|2024-09-15 04:35:00|60182.6|60086.6|60182.6|60086.6|60182.6|60086.6|60182.5|60086.5|3
1726374910000|2024-09-15 04:35:10|60182.8|60086.8|60182.8|60086.8|60182.8|60086.8|60182.8|60086.8|1
1726374920000|2024-09-15 04:35:20|60183|60087|60190.1|60094.1|60190.1|60094.1|60183|60087|4
1726374930000|2024-09-15 04:35:30|60191.5|60095.5|60191.5|60095.5|60191.5|60095.5|60191.5|60095.5|1
1726374940000|2024-09-15 04:35:40|60192.4|60096.4|60197|60101|60197|60101|60192.4|60096.4|6
1726374960000|2024-09-15 04:36:00|60197.7|60101.7|60197.7|60101.7|60197.7|60101.7|60197.7|60101.7|1
1726374970000|2024-09-15 04:36:10|60197|60101|60196.3|60100.3|60197|60101|60196.2|60100.2|3
1726375010000|2024-09-15 04:36:50|60195.1|60099.1|60195.9|60099.9|60195.9|60099.9|60195.1|60099.1|3
1726375030000|2024-09-15 04:37:10|60196.3|60100.3|60196.3|60100.3|60196.3|60100.3|60196.3|60100.3|1
1726375040000|2024-09-15 04:37:20|60196.8|60100.8|60197|60101|60197|60101|60196.8|60100.8|2
1726375080000|2024-09-15 04:38:00|60195.5|60099.5|60195.5|60099.5|60195.5|60099.5|60195.5|60099.5|1
1726375170000|2024-09-15 04:39:30|60195.4|60099.4|60195.8|60099.8|60195.8|60099.8|60195.1|60099.1|5
1726375180000|2024-09-15 04:39:40|60195.6|60099.6|60200.5|60104.5|60200.5|60104.5|60195.6|60099.6|6
1726375190000|2024-09-15 04:39:50|60200.4|60104.4|60200.4|60104.4|60200.5|60104.5|60200.4|60104.4|25
1726375200000|2024-09-15 04:40:00|60200.5|60104.5|60205.7|60109.7|60205.7|60109.7|60199.9|60103.9|28
1726375210000|2024-09-15 04:40:10|60205.8|60109.8|60205.8|60109.8|60205.8|60109.8|60205.8|60109.8|1
1726375220000|2024-09-15 04:40:20|60205.7|60109.7|60205.7|60109.7|60205.7|60109.7|60205.7|60109.7|1
1726375230000|2024-09-15 04:40:30|60204.3|60108.3|60202.9|60106.9|60204.3|60108.3|60202.9|60106.9|2
1726375240000|2024-09-15 04:40:40|60205.7|60109.7|60205.7|60109.7|60205.7|60109.7|60205.7|60109.7|1
1726375250000|2024-09-15 04:40:50|60203.1|60107.1|60203.1|60107.1|60203.1|60107.1|60203.1|60107.1|1
1726375260000|2024-09-15 04:41:00|60202.6|60106.6|60202.1|60106.1|60202.6|60106.6|60202.1|60106.1|3
1726375280000|2024-09-15 04:41:20|60201.8|60105.8|60197|60101|60201.8|60105.8|60197|60101|16
1726375290000|2024-09-15 04:41:30|60197.1|60101.1|60197|60101|60197.2|60101.2|60197|60101|20
1726375300000|2024-09-15 04:41:40|60197.1|60101.1|60197.1|60101.1|60197.1|60101.1|60197.1|60101.1|1
1726375310000|2024-09-15 04:41:50|60197|60101|60197|60101|60197.2|60101.2|60197|60101|13
1726375330000|2024-09-15 04:42:10|60197.1|60101.1|60197.5|60101.5|60197.5|60101.5|60197.1|60101.1|2
1726375340000|2024-09-15 04:42:20|60197.4|60101.4|60197.4|60101.4|60197.5|60101.5|60197.4|60101.4|3
1726375350000|2024-09-15 04:42:30|60197.5|60101.5|60197.5|60101.5|60197.5|60101.5|60197.4|60101.4|11
1726375360000|2024-09-15 04:42:40|60197.3|60101.3|60197.2|60101.2|60197.5|60101.5|60197.2|60101.2|20
1726375370000|2024-09-15 04:42:50|60197.3|60101.3|60197.3|60101.3|60197.3|60101.3|60197.2|60101.2|17
1726375380000|2024-09-15 04:43:00|60197.2|60101.2|60197.3|60101.3|60197.3|60101.3|60197.1|60101.1|18
1726375390000|2024-09-15 04:43:10|60197.2|60101.2|60197.3|60101.3|60197.3|60101.3|60197.2|60101.2|6
1726375400000|2024-09-15 04:43:20|60196.8|60100.8|60187|60091|60196.8|60100.8|60187|60091|6
1726375430000|2024-09-15 04:43:50|60190|60094|60190.6|60094.6|60191.6|60095.6|60190|60094|5
1726375440000|2024-09-15 04:44:00|60190.4|60094.4|60196.9|60100.9|60197.7|60101.7|60190.2|60094.2|8
1726375450000|2024-09-15 04:44:10|60195.5|60099.5|60195.5|60099.5|60195.5|60099.5|60195.5|60099.5|1
1726375470000|2024-09-15 04:44:30|60201.1|60105.1|60201|60105|60205.4|60109.4|60201|60105|14
1726375480000|2024-09-15 04:44:40|60201.2|60105.2|60201|60105|60201.7|60105.7|60200.9|60104.9|26
1726375490000|2024-09-15 04:44:50|60201.1|60105.1|60184.2|60088.2|60201.1|60105.1|60184.2|60088.2|16
1726375500000|2024-09-15 04:45:00|60184|60088|60182|60086|60185.6|60089.6|60180|60084|6
1726375510000|2024-09-15 04:45:10|60178.7|60082.7|60161.1|60065.1|60178.7|60082.7|60161.1|60065.1|8
1726375530000|2024-09-15 04:45:30|60161.7|60065.7|60151.5|60055.5|60161.7|60065.7|60151.5|60055.5|5
1726375550000|2024-09-15 04:45:50|60153.8|60057.8|60165.9|60069.9|60165.9|60069.9|60153.8|60057.8|10
1726375560000|2024-09-15 04:46:00|60165.8|60069.8|60163.3|60067.3|60165.9|60069.9|60163.3|60067.3|3
1726375570000|2024-09-15 04:46:10|60165.9|60069.9|60164.5|60068.5|60166|60070|60164.5|60068.5|3
1726375580000|2024-09-15 04:46:20|60163.9|60067.9|60163.3|60067.3|60163.9|60067.9|60163.3|60067.3|2
1726375600000|2024-09-15 04:46:40|60163.7|60067.7|60163.6|60067.6|60163.8|60067.8|60163.6|60067.6|3
1726375610000|2024-09-15 04:46:50|60163.7|60067.7|60167.1|60071.1|60167.4|60071.4|60163.7|60067.7|20
1726375620000|2024-09-15 04:47:00|60165.3|60069.3|60165.3|60069.3|60165.3|60069.3|60165.3|60069.3|1
1726375630000|2024-09-15 04:47:10|60165.2|60069.2|60165.3|60069.3|60165.6|60069.6|60165.2|60069.2|20
1726375640000|2024-09-15 04:47:20|60165.1|60069.1|60165.1|60069.1|60165.1|60069.1|60165.1|60069.1|1
1726375650000|2024-09-15 04:47:30|60165.5|60069.5|60165.6|60069.6|60165.6|60069.6|60165.3|60069.3|9
1726375660000|2024-09-15 04:47:40|60167.4|60071.4|60173.1|60077.1|60173.1|60077.1|60167.4|60071.4|5
1726375670000|2024-09-15 04:47:50|60171|60075|60171|60075|60171|60075|60171|60075|1
1726375680000|2024-09-15 04:48:00|60173.1|60077.1|60173.1|60077.1|60173.1|60077.1|60173.1|60077.1|1
1726375690000|2024-09-15 04:48:10|60173|60077|60168.7|60072.7|60173|60077|60168.7|60072.7|5
1726375710000|2024-09-15 04:48:30|60169.3|60073.3|60169.3|60073.3|60169.3|60073.3|60169.3|60073.3|1
1726375720000|2024-09-15 04:48:40|60168.5|60072.5|60168.4|60072.4|60168.5|60072.5|60168.4|60072.4|2
1726375730000|2024-09-15 04:48:50|60168.3|60072.3|60168.3|60072.3|60168.3|60072.3|60168.3|60072.3|1
1726375740000|2024-09-15 04:49:00|60168.6|60072.6|60168.7|60072.7|60168.7|60072.7|60168.6|60072.6|2
1726375750000|2024-09-15 04:49:10|60169.2|60073.2|60173|60077|60173|60077|60168.8|60072.8|9
1726375770000|2024-09-15 04:49:30|60170.7|60074.7|60169.3|60073.3|60170.7|60074.7|60169.3|60073.3|2
1726375790000|2024-09-15 04:49:50|60170.9|60074.9|60170.9|60074.9|60170.9|60074.9|60170.9|60074.9|1
1726375800000|2024-09-15 04:50:00|60173.1|60077.1|60173.1|60077.1|60173.1|60077.1|60173.1|60077.1|1
1726375820000|2024-09-15 04:50:20|60173|60077|60187|60091|60187|60091|60173|60077|5
1726375830000|2024-09-15 04:50:30|60187.1|60091.1|60196.3|60100.3|60196.3|60100.3|60186.9|60090.9|24
1726375840000|2024-09-15 04:50:40|60196.2|60100.2|60196|60100|60196.3|60100.3|60196|60100|31
1726375850000|2024-09-15 04:50:50|60196.3|60100.3|60196.2|60100.2|60196.3|60100.3|60196|60100|5
1726375860000|2024-09-15 04:51:00|60196.3|60100.3|60199.3|60103.3|60199.6|60103.6|60196|60100|9
1726375900000|2024-09-15 04:51:40|60196.7|60100.7|60186.9|60090.9|60196.7|60100.7|60186.9|60090.9|6
1726375910000|2024-09-15 04:51:50|60186.8|60090.8|60182.1|60086.1|60186.8|60090.8|60182.1|60086.1|8
1726375940000|2024-09-15 04:52:20|60182.6|60086.6|60183|60087|60183|60087|60182.6|60086.6|2
1726375950000|2024-09-15 04:52:30|60182.9|60086.9|60182.9|60086.9|60182.9|60086.9|60182.9|60086.9|1
1726375960000|2024-09-15 04:52:40|60182.7|60086.7|60182.5|60086.5|60182.7|60086.7|60182.5|60086.5|2
1726375980000|2024-09-15 04:53:00|60183.1|60087.1|60183.2|60087.2|60183.2|60087.2|60183.1|60087.1|4
1726375990000|2024-09-15 04:53:10|60183.3|60087.3|60183.9|60087.9|60183.9|60087.9|60183.2|60087.2|21
1726376000000|2024-09-15 04:53:20|60183.5|60087.5|60183.8|60087.8|60183.9|60087.9|60183.5|60087.5|12
1726376010000|2024-09-15 04:53:30|60183.7|60087.7|60183.2|60087.2|60183.9|60087.9|60183.2|60087.2|18
1726376020000|2024-09-15 04:53:40|60183.4|60087.4|60183.2|60087.2|60183.4|60087.4|60183.2|60087.2|6
1726376030000|2024-09-15 04:53:50|60183.4|60087.4|60183.4|60087.4|60183.6|60087.6|60183.1|60087.1|14
1726376040000|2024-09-15 04:54:00|60183.2|60087.2|60187.1|60091.1|60187.1|60091.1|60183.1|60087.1|23
1726376050000|2024-09-15 04:54:10|60187|60091|60187|60091|60187.1|60091.1|60186.8|60090.8|26
1726376060000|2024-09-15 04:54:20|60186.8|60090.8|60185.6|60089.6|60187|60091|60185.6|60089.6|13
1726376100000|2024-09-15 04:55:00|60184.7|60088.7|60184.6|60088.6|60185.5|60089.5|60184.6|60088.6|18
1726376110000|2024-09-15 04:55:10|60184.7|60088.7|60185.5|60089.5|60185.6|60089.6|60184.6|60088.6|18
1726376120000|2024-09-15 04:55:20|60184.6|60088.6|60185.5|60089.5|60185.6|60089.6|60184.6|60088.6|23
1726376130000|2024-09-15 04:55:30|60184.7|60088.7|60183.1|60087.1|60185.6|60089.6|60183.1|60087.1|20
1726376150000|2024-09-15 04:55:50|60183.2|60087.2|60185.6|60089.6|60185.6|60089.6|60183.2|60087.2|9
1726376180000|2024-09-15 04:56:20|60184.8|60088.8|60188.3|60092.3|60189.2|60093.2|60184.8|60088.8|4
1726376190000|2024-09-15 04:56:30|60187.5|60091.5|60187.5|60091.5|60187.5|60091.5|60187.5|60091.5|1
1726376210000|2024-09-15 04:56:50|60187.4|60091.4|60187.3|60091.3|60187.4|60091.4|60187.3|60091.3|2
1726376230000|2024-09-15 04:57:10|60187.2|60091.2|60186.8|60090.8|60187.2|60091.2|60186.8|60090.8|2
1726376250000|2024-09-15 04:57:30|60186.3|60090.3|60182.3|60086.3|60186.3|60090.3|60182.3|60086.3|4
1726376260000|2024-09-15 04:57:40|60181.2|60085.2|60181.1|60085.1|60181.2|60085.2|60181.1|60085.1|2
1726376290000|2024-09-15 04:58:10|60181|60085|60181|60085|60181|60085|60181|60085|1
1726376310000|2024-09-15 04:58:30|60180.3|60084.3|60180.3|60084.3|60180.4|60084.4|60180.2|60084.2|5
1726376320000|2024-09-15 04:58:40|60180.7|60084.7|60183|60087|60183|60087|60180.7|60084.7|4
1726376330000|2024-09-15 04:58:50|60182.8|60086.8|60182.3|60086.3|60182.8|60086.8|60182.3|60086.3|2
1726376340000|2024-09-15 04:59:00|60181.1|60085.1|60181|60085|60181.1|60085.1|60181|60085|2
1726376350000|2024-09-15 04:59:10|60180.9|60084.9|60167.4|60071.4|60180.9|60084.9|60167.4|60071.4|9
1726376360000|2024-09-15 04:59:20|60167.3|60071.3|60167.4|60071.4|60167.4|60071.4|60167.3|60071.3|2
1726376370000|2024-09-15 04:59:30|60168.4|60072.4|60168.4|60072.4|60168.4|60072.4|60168.4|60072.4|1
1726376380000|2024-09-15 04:59:40|60168.5|60072.5|60173.4|60077.4|60173.9|60077.9|60168.5|60072.5|14
1726376390000|2024-09-15 04:59:50|60173.3|60077.3|60172.9|60076.9|60173.6|60077.6|60172.6|60076.6|15
1726376400000|2024-09-15 05:00:00|60172.8|60076.8|60172.1|60076.1|60172.9|60076.9|60172.1|60076.1|6
1726376410000|2024-09-15 05:00:10|60169.4|60073.4|60169.3|60073.3|60169.4|60073.4|60169.2|60073.2|5
1726376420000|2024-09-15 05:00:20|60169.4|60073.4|60169.4|60073.4|60169.4|60073.4|60169.4|60073.4|1
1726376430000|2024-09-15 05:00:30|60174.2|60078.2|60177.1|60081.1|60177.1|60081.1|60174.2|60078.2|3
1726376450000|2024-09-15 05:00:50|60176.1|60080.1|60178.1|60082.1|60178.1|60082.1|60174.6|60078.6|4
1726376460000|2024-09-15 05:01:00|60178.2|60082.2|60178.2|60082.2|60178.2|60082.2|60178.2|60082.2|1
1726376470000|2024-09-15 05:01:10|60178.1|60082.1|60177.7|60081.7|60178.1|60082.1|60177.7|60081.7|3
1726376530000|2024-09-15 05:02:10|60177.9|60081.9|60181.4|60085.4|60181.4|60085.4|60177.9|60081.9|5
1726376540000|2024-09-15 05:02:20|60179|60083|60185.9|60089.9|60185.9|60089.9|60179|60083|5
1726376550000|2024-09-15 05:02:30|60182.1|60086.1|60182.1|60086.1|60182.1|60086.1|60182.1|60086.1|1
1726376560000|2024-09-15 05:02:40|60181.8|60085.8|60181.4|60085.4|60181.8|60085.8|60181.4|60085.4|6
1726376570000|2024-09-15 05:02:50|60181.5|60085.5|60181.5|60085.5|60181.5|60085.5|60181.5|60085.5|1
1726376580000|2024-09-15 05:03:00|60181.6|60085.6|60181.6|60085.6|60181.6|60085.6|60181.5|60085.5|11
1726376590000|2024-09-15 05:03:10|60181.5|60085.5|60181.6|60085.6|60181.6|60085.6|60181.4|60085.4|23
1726376600000|2024-09-15 05:03:20|60181.5|60085.5|60185.4|60089.4|60185.9|60089.9|60181.5|60085.5|16
1726376610000|2024-09-15 05:03:30|60183.1|60087.1|60183.1|60087.1|60183.1|60087.1|60183.1|60087.1|1
1726376620000|2024-09-15 05:03:40|60183|60087|60183|60087|60183|60087|60183|60087|1
1726376640000|2024-09-15 05:04:00|60182.5|60086.5|60183.1|60087.1|60183.1|60087.1|60182.5|60086.5|3
1726376650000|2024-09-15 05:04:10|60185.4|60089.4|60186.8|60090.8|60186.8|60090.8|60184.8|60088.8|3
1726376660000|2024-09-15 05:04:20|60187.5|60091.5|60187.5|60091.5|60187.5|60091.5|60187.5|60091.5|1
1726376670000|2024-09-15 05:04:30|60186.8|60090.8|60185.9|60089.9|60186.8|60090.8|60185.9|60089.9|3
1726376680000|2024-09-15 05:04:40|60188.1|60092.1|60187.7|60091.7|60188.1|60092.1|60187.6|60091.6|4
1726376690000|2024-09-15 05:04:50|60187.8|60091.8|60185.4|60089.4|60187.8|60091.8|60185.3|60089.3|7
1726376700000|2024-09-15 05:05:00|60185.3|60089.3|60185.3|60089.3|60185.8|60089.8|60185.3|60089.3|26
1726376710000|2024-09-15 05:05:10|60185.4|60089.4|60185.4|60089.4|60185.4|60089.4|60185.3|60089.3|5
1726376720000|2024-09-15 05:05:20|60185.3|60089.3|60185.5|60089.5|60185.5|60089.5|60185.3|60089.3|3
1726376730000|2024-09-15 05:05:30|60185.4|60089.4|60189.4|60093.4|60189.4|60093.4|60185.3|60089.3|9
1726376740000|2024-09-15 05:05:40|60189.3|60093.3|60189.4|60093.4|60189.5|60093.5|60189.2|60093.2|9
1726376750000|2024-09-15 05:05:50|60189.3|60093.3|60189.4|60093.4|60189.4|60093.4|60189.3|60093.3|2
1726376760000|2024-09-15 05:06:00|60189.5|60093.5|60193.3|60097.3|60194.5|60098.5|60189.5|60093.5|9
1726376770000|2024-09-15 05:06:10|60193.5|60097.5|60194.6|60098.6|60194.6|60098.6|60192.9|60096.9|3
1726376780000|2024-09-15 05:06:20|60196.1|60100.1|60195.9|60099.9|60196.1|60100.1|60195.9|60099.9|2
1726376800000|2024-09-15 05:06:40|60192.5|60096.5|60190.8|60094.8|60192.5|60096.5|60190.8|60094.8|3
1726376820000|2024-09-15 05:07:00|60190.5|60094.5|60190.5|60094.5|60190.8|60094.8|60190.4|60094.4|9
1726376830000|2024-09-15 05:07:10|60190.4|60094.4|60190.9|60094.9|60190.9|60094.9|60190.3|60094.3|14
1726376840000|2024-09-15 05:07:20|60191|60095|60190.7|60094.7|60191|60095|60190.5|60094.5|18
1726376850000|2024-09-15 05:07:30|60190.8|60094.8|60190.8|60094.8|60191.1|60095.1|60190.5|60094.5|21
1726376860000|2024-09-15 05:07:40|60191.1|60095.1|60190.5|60094.5|60191.1|60095.1|60190.4|60094.4|24
1726376870000|2024-09-15 05:07:50|60190.6|60094.6|60190|60094|60190.9|60094.9|60189.9|60093.9|28
1726376880000|2024-09-15 05:08:00|60190.3|60094.3|60190.1|60094.1|60190.3|60094.3|60190|60094|23
1726376890000|2024-09-15 05:08:10|60190|60094|60190|60094|60190.1|60094.1|60189.9|60093.9|6
1726376900000|2024-09-15 05:08:20|60189.9|60093.9|60189.8|60093.8|60189.9|60093.9|60189.8|60093.8|4
1726376910000|2024-09-15 05:08:30|60189.9|60093.9|60190|60094|60190|60094|60189.9|60093.9|2
1726376920000|2024-09-15 05:08:40|60189.8|60093.8|60189.7|60093.7|60189.9|60093.9|60189.7|60093.7|3
1726376930000|2024-09-15 05:08:50|60189.8|60093.8|60189.8|60093.8|60189.8|60093.8|60189.8|60093.8|1
1726376940000|2024-09-15 05:09:00|60190.4|60094.4|60193.2|60097.2|60193.4|60097.4|60190.4|60094.4|6
1726376950000|2024-09-15 05:09:10|60193.4|60097.4|60197.4|60101.4|60198.5|60102.5|60193.4|60097.4|7
1726376970000|2024-09-15 05:09:30|60199.8|60103.8|60199.8|60103.8|60199.8|60103.8|60199.8|60103.8|1
1726376980000|2024-09-15 05:09:40|60198.5|60102.5|60198.8|60102.8|60198.8|60102.8|60198.5|60102.5|2
1726376990000|2024-09-15 05:09:50|60199|60103|60201.4|60105.4|60201.4|60105.4|60199|60103|3
1726377000000|2024-09-15 05:10:00|60204.1|60108.1|60202.8|60106.8|60209.3|60113.3|60202.5|60106.5|17
1726377010000|2024-09-15 05:10:10|60202.9|60106.9|60203.2|60107.2|60203.2|60107.2|60202.8|60106.8|22
1726377020000|2024-09-15 05:10:20|60203.3|60107.3|60204.9|60108.9|60205.2|60109.2|60203.2|60107.2|29
1726377030000|2024-09-15 05:10:30|60205.2|60109.2|60205|60109|60205.2|60109.2|60204.9|60108.9|32
1726377040000|2024-09-15 05:10:40|60204.9|60108.9|60205.1|60109.1|60205.2|60109.2|60203.9|60107.9|31
1726377050000|2024-09-15 05:10:50|60204.9|60108.9|60203.3|60107.3|60205.2|60109.2|60203.1|60107.1|22
1726377060000|2024-09-15 05:11:00|60203.4|60107.4|60203.3|60107.3|60208.5|60112.5|60203.2|60107.2|21
1726377070000|2024-09-15 05:11:10|60203.2|60107.2|60203.2|60107.2|60203.3|60107.3|60203.2|60107.2|21
1726377080000|2024-09-15 05:11:20|60202.9|60106.9|60202.7|60106.7|60203|60107|60202.7|60106.7|7
1726377090000|2024-09-15 05:11:30|60202.9|60106.9|60202.9|60106.9|60202.9|60106.9|60202.9|60106.9|1
1726377100000|2024-09-15 05:11:40|60203|60107|60203|60107|60203|60107|60202.9|60106.9|3
1726377110000|2024-09-15 05:11:50|60203.7|60107.7|60202.9|60106.9|60203.7|60107.7|60202.9|60106.9|4
1726377120000|2024-09-15 05:12:00|60203|60107|60202.9|60106.9|60203|60107|60202.9|60106.9|2
1726377130000|2024-09-15 05:12:10|60202.8|60106.8|60202.7|60106.7|60202.8|60106.8|60202.7|60106.7|2
1726377160000|2024-09-15 05:12:40|60202.4|60106.4|60202.4|60106.4|60202.4|60106.4|60202.4|60106.4|1
1726377170000|2024-09-15 05:12:50|60202.3|60106.3|60202.7|60106.7|60202.7|60106.7|60202.3|60106.3|2
1726377240000|2024-09-15 05:14:00|60202.9|60106.9|60202.8|60106.8|60202.9|60106.9|60202.7|60106.7|3
1726377250000|2024-09-15 05:14:10|60202.7|60106.7|60202.7|60106.7|60202.7|60106.7|60202.7|60106.7|1
1726377260000|2024-09-15 05:14:20|60202.5|60106.5|60208.5|60112.5|60208.5|60112.5|60202.5|60106.5|3
1726377300000|2024-09-15 05:15:00|60209.6|60113.6|60209.6|60113.6|60209.9|60113.9|60209.6|60113.6|8
1726377310000|2024-09-15 05:15:10|60209.7|60113.7|60209.6|60113.6|60209.8|60113.8|60209.6|60113.6|9
1726377320000|2024-09-15 05:15:20|60209.4|60113.4|60209.7|60113.7|60209.8|60113.8|60209.4|60113.4|14
1726377330000|2024-09-15 05:15:30|60209.6|60113.6|60208|60112|60209.6|60113.6|60208|60112|16
1726377350000|2024-09-15 05:15:50|60208.1|60112.1|60208.1|60112.1|60208.2|60112.2|60208.1|60112.1|3
1726377360000|2024-09-15 05:16:00|60208.2|60112.2|60208.1|60112.1|60208.2|60112.2|60208.1|60112.1|2
1726377400000|2024-09-15 05:16:40|60208|60112|60208|60112|60208|60112|60208|60112|1
1726377420000|2024-09-15 05:17:00|60207.9|60111.9|60207.9|60111.9|60207.9|60111.9|60207.9|60111.9|1
1726377430000|2024-09-15 05:17:10|60208|60112|60208.4|60112.4|60208.4|60112.4|60208|60112|4
1726377440000|2024-09-15 05:17:20|60208.3|60112.3|60208.3|60112.3|60208.3|60112.3|60208.3|60112.3|1
1726377450000|2024-09-15 05:17:30|60208.4|60112.4|60208.2|60112.2|60208.4|60112.4|60208.2|60112.2|2
1726377460000|2024-09-15 05:17:40|60208.1|60112.1|60208.1|60112.1|60208.1|60112.1|60208.1|60112.1|1
1726377490000|2024-09-15 05:18:10|60208|60112|60207.9|60111.9|60208|60112|60207.9|60111.9|2
1726377530000|2024-09-15 05:18:50|60208.1|60112.1|60208.2|60112.2|60208.2|60112.2|60208.1|60112.1|2
1726377540000|2024-09-15 05:19:00|60208.1|60112.1|60208.1|60112.1|60208.1|60112.1|60208.1|60112.1|1
1726377550000|2024-09-15 05:19:10|60208.6|60112.6|60208.1|60112.1|60208.6|60112.6|60208.1|60112.1|12
1726377560000|2024-09-15 05:19:20|60208.2|60112.2|60208.1|60112.1|60208.2|60112.2|60208|60112|14
1726377570000|2024-09-15 05:19:30|60208.2|60112.2|60208.1|60112.1|60208.2|60112.2|60208.1|60112.1|4
1726377580000|2024-09-15 05:19:40|60208.2|60112.2|60208.1|60112.1|60208.2|60112.2|60208.1|60112.1|2
1726377590000|2024-09-15 05:19:50|60208.4|60112.4|60208.4|60112.4|60208.4|60112.4|60208.4|60112.4|1
1726377600000|2024-09-15 05:20:00|60208.3|60112.3|60208.3|60112.3|60208.3|60112.3|60208.3|60112.3|1
1726377610000|2024-09-15 05:20:10|60208.4|60112.4|60208.3|60112.3|60208.4|60112.4|60208.3|60112.3|12
1726377620000|2024-09-15 05:20:20|60208.4|60112.4|60208.4|60112.4|60208.4|60112.4|60208.3|60112.3|35
1726377630000|2024-09-15 05:20:30|60208.3|60112.3|60208.3|60112.3|60208.4|60112.4|60208.3|60112.3|33
1726377640000|2024-09-15 05:20:40|60208.4|60112.4|60208.4|60112.4|60208.4|60112.4|60208.3|60112.3|9
1726377660000|2024-09-15 05:21:00|60208.2|60112.2|60208.1|60112.1|60208.2|60112.2|60208.1|60112.1|2
1726377670000|2024-09-15 05:21:10|60208|60112|60208.1|60112.1|60208.1|60112.1|60207.9|60111.9|4
1726377680000|2024-09-15 05:21:20|60208.2|60112.2|60208.2|60112.2|60208.3|60112.3|60208.1|60112.1|8
1726377690000|2024-09-15 05:21:30|60208.3|60112.3|60208.2|60112.2|60208.3|60112.3|60208.1|60112.1|10
1726377700000|2024-09-15 05:21:40|60208.1|60112.1|60208.3|60112.3|60208.3|60112.3|60208.1|60112.1|5
1726377710000|2024-09-15 05:21:50|60208.2|60112.2|60208.2|60112.2|60208.3|60112.3|60208.2|60112.2|7
1726377720000|2024-09-15 05:22:00|60208.3|60112.3|60208.3|60112.3|60208.3|60112.3|60208.2|60112.2|3
1726377730000|2024-09-15 05:22:10|60213.3|60117.3|60216.8|60120.8|60217.2|60121.2|60213.3|60117.3|5
1726377750000|2024-09-15 05:22:30|60217.2|60121.2|60217.8|60121.8|60217.8|60121.8|60217.2|60121.2|9
1726377760000|2024-09-15 05:22:40|60217.5|60121.5|60217.5|60121.5|60217.8|60121.8|60217.3|60121.3|10
1726377770000|2024-09-15 05:22:50|60217.7|60121.7|60217.6|60121.6|60217.7|60121.7|60217.6|60121.6|4
1726377780000|2024-09-15 05:23:00|60217.3|60121.3|60217.6|60121.6|60217.6|60121.6|60217.3|60121.3|19
1726377790000|2024-09-15 05:23:10|60217.5|60121.5|60217.7|60121.7|60217.7|60121.7|60217.3|60121.3|10
1726377800000|2024-09-15 05:23:20|60217.6|60121.6|60217.7|60121.7|60217.7|60121.7|60217.6|60121.6|12
1726377810000|2024-09-15 05:23:30|60217.2|60121.2|60217.7|60121.7|60217.7|60121.7|60217.2|60121.2|17
1726377820000|2024-09-15 05:23:40|60217.5|60121.5|60217.7|60121.7|60217.7|60121.7|60217.2|60121.2|9
1726377840000|2024-09-15 05:24:00|60217.3|60121.3|60217.6|60121.6|60217.7|60121.7|60217.2|60121.2|18
1726377850000|2024-09-15 05:24:10|60217.3|60121.3|60217.3|60121.3|60217.7|60121.7|60217.2|60121.2|14
1726377860000|2024-09-15 05:24:20|60217.2|60121.2|60217.5|60121.5|60217.5|60121.5|60217.2|60121.2|13
1726377870000|2024-09-15 05:24:30|60217.6|60121.6|60217.3|60121.3|60217.7|60121.7|60217.2|60121.2|5
1726377880000|2024-09-15 05:24:40|60217.1|60121.1|60217.3|60121.3|60217.7|60121.7|60217.1|60121.1|11
1726377890000|2024-09-15 05:24:50|60217.6|60121.6|60217.2|60121.2|60217.6|60121.6|60217.2|60121.2|13
1726377900000|2024-09-15 05:25:00|60216.4|60120.4|60215.8|60119.8|60216.4|60120.4|60215.7|60119.7|19
1726377910000|2024-09-15 05:25:10|60215.7|60119.7|60216.1|60120.1|60216.1|60120.1|60215.7|60119.7|6
1726377940000|2024-09-15 05:25:40|60216.5|60120.5|60216.5|60120.5|60216.6|60120.6|60216.5|60120.5|3
1726377950000|2024-09-15 05:25:50|60216.4|60120.4|60240.8|60144.8|60242.3|60146.3|60216.4|60120.4|13
1726377960000|2024-09-15 05:26:00|60240.6|60144.6|60245.8|60149.8|60245.8|60149.8|60239.4|60143.4|15
1726377970000|2024-09-15 05:26:10|60244.8|60148.8|60245.6|60149.6|60245.8|60149.8|60244.8|60148.8|8
1726377980000|2024-09-15 05:26:20|60245.7|60149.7|60249.4|60153.4|60251|60155|60245.7|60149.7|8
1726377990000|2024-09-15 05:26:30|60249.2|60153.2|60248.6|60152.6|60249.2|60153.2|60248.6|60152.6|3
1726378000000|2024-09-15 05:26:40|60248.4|60152.4|60248.3|60152.3|60248.4|60152.4|60248.3|60152.3|2
1726378040000|2024-09-15 05:27:20|60248.5|60152.5|60250|60154|60250|60154|60248.5|60152.5|2
1726378050000|2024-09-15 05:27:30|60250.6|60154.6|60250.6|60154.6|60250.6|60154.6|60250.6|60154.6|1
1726378060000|2024-09-15 05:27:40|60249.2|60153.2|60248.4|60152.4|60249.2|60153.2|60248.4|60152.4|2
1726378070000|2024-09-15 05:27:50|60248.2|60152.2|60248.3|60152.3|60248.3|60152.3|60248.2|60152.2|2
1726378130000|2024-09-15 05:28:50|60251|60155|60258.7|60162.7|60260.4|60164.4|60251|60155|21
1726378140000|2024-09-15 05:29:00|60258.9|60162.9|60257.6|60161.6|60258.9|60162.9|60257.6|60161.6|10
1726378150000|2024-09-15 05:29:10|60257.7|60161.7|60257.6|60161.6|60257.8|60161.8|60257.6|60161.6|4
1726378170000|2024-09-15 05:29:30|60257.4|60161.4|60257.2|60161.2|60257.4|60161.4|60257.2|60161.2|3
1726378180000|2024-09-15 05:29:40|60257.1|60161.1|60257.1|60161.1|60257.2|60161.2|60257.1|60161.1|3
1726378190000|2024-09-15 05:29:50|60257.2|60161.2|60257.2|60161.2|60257.2|60161.2|60257.2|60161.2|1
1726378200000|2024-09-15 05:30:00|60257.3|60161.3|60261.3|60165.3|60262.4|60166.4|60257.2|60161.2|7
1726378210000|2024-09-15 05:30:10|60260.3|60164.3|60259.6|60163.6|60260.3|60164.3|60259.6|60163.6|3
1726378220000|2024-09-15 05:30:20|60259.4|60163.4|60257.3|60161.3|60259.4|60163.4|60257.3|60161.3|3
1726378230000|2024-09-15 05:30:30|60257.4|60161.4|60257.8|60161.8|60258|60162|60257.4|60161.4|3
1726378240000|2024-09-15 05:30:40|60258.4|60162.4|60260.3|60164.3|60260.3|60164.3|60258.4|60162.4|3
1726378250000|2024-09-15 05:30:50|60261.9|60165.9|60266.9|60170.9|60266.9|60170.9|60261.9|60165.9|3
1726378260000|2024-09-15 05:31:00|60262.9|60166.9|60262.8|60166.8|60262.9|60166.9|60262.8|60166.8|2
1726378270000|2024-09-15 05:31:10|60262.7|60166.7|60257.4|60161.4|60262.7|60166.7|60257.4|60161.4|9
1726378290000|2024-09-15 05:31:30|60257.3|60161.3|60257.3|60161.3|60257.3|60161.3|60257.3|60161.3|1
1726378300000|2024-09-15 05:31:40|60257.1|60161.1|60244.8|60148.8|60257.1|60161.1|60244.5|60148.5|15
1726378310000|2024-09-15 05:31:50|60244.9|60148.9|60258|60162|60258|60162|60244.9|60148.9|22
1726378320000|2024-09-15 05:32:00|60257.7|60161.7|60258.1|60162.1|60258.1|60162.1|60257|60161|11
1726378330000|2024-09-15 05:32:10|60257.8|60161.8|60258.1|60162.1|60258.1|60162.1|60257.8|60161.8|7
1726378340000|2024-09-15 05:32:20|60257.9|60161.9|60258.1|60162.1|60258.1|60162.1|60257.9|60161.9|3
1726378360000|2024-09-15 05:32:40|60257.8|60161.8|60255.8|60159.8|60258|60162|60255.2|60159.2|17
1726378370000|2024-09-15 05:32:50|60255.7|60159.7|60261.3|60165.3|60261.8|60165.8|60255.3|60159.3|8
1726378380000|2024-09-15 05:33:00|60261|60165|60261.2|60165.2|60261.3|60165.3|60259.7|60163.7|20
1726378390000|2024-09-15 05:33:10|60259.7|60163.7|60260.5|60164.5|60261.2|60165.2|60259.4|60163.4|25
1726378410000|2024-09-15 05:33:30|60258.3|60162.3|60256.1|60160.1|60258.3|60162.3|60256.1|60160.1|3
1726378420000|2024-09-15 05:33:40|60255.8|60159.8|60255.8|60159.8|60255.8|60159.8|60255.8|60159.8|1
1726378430000|2024-09-15 05:33:50|60255.5|60159.5|60255.4|60159.4|60255.7|60159.7|60255.4|60159.4|15
1726378440000|2024-09-15 05:34:00|60255.6|60159.6|60246|60150|60255.6|60159.6|60245.9|60149.9|15
1726378450000|2024-09-15 05:34:10|60245.3|60149.3|60234|60138|60245.3|60149.3|60234|60138|7
1726378460000|2024-09-15 05:34:20|60234.1|60138.1|60234.1|60138.1|60234.1|60138.1|60234.1|60138.1|1
1726378470000|2024-09-15 05:34:30|60234.2|60138.2|60234.4|60138.4|60234.4|60138.4|60234.2|60138.2|3
1726378490000|2024-09-15 05:34:50|60234.7|60138.7|60234.7|60138.7|60234.7|60138.7|60234.7|60138.7|1
1726378510000|2024-09-15 05:35:10|60234.8|60138.8|60238.4|60142.4|60238.4|60142.4|60234.8|60138.8|3
1726378520000|2024-09-15 05:35:20|60236.7|60140.7|60236|60140|60236.7|60140.7|60235.1|60139.1|3
1726378530000|2024-09-15 05:35:30|60237.1|60141.1|60239.7|60143.7|60239.7|60143.7|60237.1|60141.1|6
1726378550000|2024-09-15 05:35:50|60237.4|60141.4|60237.4|60141.4|60237.4|60141.4|60237.4|60141.4|1
1726378570000|2024-09-15 05:36:10|60235.6|60139.6|60235.6|60139.6|60235.6|60139.6|60235.6|60139.6|1
1726378580000|2024-09-15 05:36:20|60237.3|60141.3|60237.8|60141.8|60238.3|60142.3|60237.3|60141.3|13
1726378590000|2024-09-15 05:36:30|60237.9|60141.9|60237.9|60141.9|60238|60142|60237.6|60141.6|5
1726378600000|2024-09-15 05:36:40|60238|60142|60240.9|60144.9|60240.9|60144.9|60238|60142|4
1726378610000|2024-09-15 05:36:50|60241.1|60145.1|60241.6|60145.6|60241.6|60145.6|60239.6|60143.6|22
1726378620000|2024-09-15 05:37:00|60243.2|60147.2|60243|60147|60243.2|60147.2|60243|60147|2
1726378640000|2024-09-15 05:37:20|60240.2|60144.2|60237.8|60141.8|60240.2|60144.2|60237.8|60141.8|3
1726378650000|2024-09-15 05:37:30|60237|60141|60237|60141|60237.3|60141.3|60236.9|60140.9|10
1726378660000|2024-09-15 05:37:40|60237.1|60141.1|60238.2|60142.2|60239.1|60143.1|60236.9|60140.9|11
1726378670000|2024-09-15 05:37:50|60238.3|60142.3|60238.3|60142.3|60238.4|60142.4|60238.2|60142.2|4
1726378680000|2024-09-15 05:38:00|60238.5|60142.5|60236.8|60140.8|60239.1|60143.1|60236.8|60140.8|14
1726378690000|2024-09-15 05:38:10|60236.9|60140.9|60236.8|60140.8|60236.9|60140.9|60236.5|60140.5|3
1726378700000|2024-09-15 05:38:20|60237.4|60141.4|60236.9|60140.9|60237.4|60141.4|60236.8|60140.8|7
1726378710000|2024-09-15 05:38:30|60237.5|60141.5|60241.6|60145.6|60241.6|60145.6|60236.8|60140.8|14
1726378720000|2024-09-15 05:38:40|60243.8|60147.8|60243.5|60147.5|60244.7|60148.7|60243.5|60147.5|8
1726378730000|2024-09-15 05:38:50|60243.4|60147.4|60243.5|60147.5|60244.8|60148.8|60243.4|60147.4|12
1726378740000|2024-09-15 05:39:00|60243.4|60147.4|60243.6|60147.6|60244.1|60148.1|60241.7|60145.7|22
1726378750000|2024-09-15 05:39:10|60243.5|60147.5|60243.5|60147.5|60243.5|60147.5|60243.5|60147.5|1
1726378770000|2024-09-15 05:39:30|60242.1|60146.1|60242.3|60146.3|60242.3|60146.3|60242.1|60146.1|2
1726378780000|2024-09-15 05:39:40|60242.1|60146.1|60242.9|60146.9|60243.5|60147.5|60241.9|60145.9|9
1726378790000|2024-09-15 05:39:50|60242.6|60146.6|60239.4|60143.4|60243.2|60147.2|60239.4|60143.4|18
1726378800000|2024-09-15 05:40:00|60239.5|60143.5|60236.5|60140.5|60239.8|60143.8|60236.4|60140.4|12
1726378810000|2024-09-15 05:40:10|60236.4|60140.4|60236.5|60140.5|60236.7|60140.7|60236.4|60140.4|17
1726378820000|2024-09-15 05:40:20|60236.4|60140.4|60236.5|60140.5|60236.7|60140.7|60236.4|60140.4|6
1726378830000|2024-09-15 05:40:30|60236.4|60140.4|60238.9|60142.9|60238.9|60142.9|60236.4|60140.4|9
1726378850000|2024-09-15 05:40:50|60240.1|60144.1|60241.2|60145.2|60241.2|60145.2|60240.1|60144.1|2
1726378860000|2024-09-15 05:41:00|60240.1|60144.1|60239.1|60143.1|60240.1|60144.1|60239.1|60143.1|3
1726378880000|2024-09-15 05:41:20|60241|60145|60253.2|60157.2|60253.2|60157.2|60241|60145|4
1726378890000|2024-09-15 05:41:30|60253.5|60157.5|60253.8|60157.8|60253.8|60157.8|60253.5|60157.5|3
1726378900000|2024-09-15 05:41:40|60253|60157|60256.1|60160.1|60256.1|60160.1|60253|60157|3
1726378930000|2024-09-15 05:42:10|60255.7|60159.7|60256.4|60160.4|60256.4|60160.4|60255.1|60159.1|5
1726378940000|2024-09-15 05:42:20|60256.2|60160.2|60256.9|60160.9|60256.9|60160.9|60256.2|60160.2|2
1726378960000|2024-09-15 05:42:40|60256.2|60160.2|60256.2|60160.2|60256.2|60160.2|60256.2|60160.2|1
1726378970000|2024-09-15 05:42:50|60256.3|60160.3|60256.3|60160.3|60256.3|60160.3|60256.3|60160.3|1
1726378990000|2024-09-15 05:43:10|60256.9|60160.9|60260.8|60164.8|60260.8|60164.8|60256.9|60160.9|6
1726379000000|2024-09-15 05:43:20|60259.9|60163.9|60259.9|60163.9|60259.9|60163.9|60259.9|60163.9|1
1726379010000|2024-09-15 05:43:30|60260.5|60164.5|60260.5|60164.5|60260.5|60164.5|60260.5|60164.5|1
1726379030000|2024-09-15 05:43:50|60260.8|60164.8|60260.8|60164.8|60260.8|60164.8|60260.8|60164.8|1
1726379060000|2024-09-15 05:44:20|60258|60162|60261.5|60165.5|60261.5|60165.5|60258|60162|3
1726379090000|2024-09-15 05:44:50|60261.4|60165.4|60260.8|60164.8|60261.4|60165.4|60260.8|60164.8|2
1726379100000|2024-09-15 05:45:00|60261.3|60165.3|60262|60166|60262|60166|60261.3|60165.3|3
1726379110000|2024-09-15 05:45:10|60263.7|60167.7|60263.7|60167.7|60263.7|60167.7|60263.7|60167.7|1
1726379120000|2024-09-15 05:45:20|60262.6|60166.6|60262.7|60166.7|60262.7|60166.7|60262.6|60166.6|2
1726379140000|2024-09-15 05:45:40|60261.7|60165.7|60261.5|60165.5|60261.7|60165.7|60261.5|60165.5|2
1726379150000|2024-09-15 05:45:50|60262.9|60166.9|60261.1|60165.1|60262.9|60166.9|60261.1|60165.1|2
1726379160000|2024-09-15 05:46:00|60261.2|60165.2|60260.3|60164.3|60261.2|60165.2|60260.2|60164.2|10
1726379170000|2024-09-15 05:46:10|60260.2|60164.2|60246.6|60150.6|60260.3|60164.3|60246.6|60150.6|17
1726379180000|2024-09-15 05:46:20|60246.7|60150.7|60242.3|60146.3|60246.7|60150.7|60242.3|60146.3|8
1726379190000|2024-09-15 05:46:30|60241.3|60145.3|60241.5|60145.5|60241.5|60145.5|60241.3|60145.3|2
1726379210000|2024-09-15 05:46:50|60241.6|60145.6|60241.9|60145.9|60241.9|60145.9|60241.6|60145.6|2
1726379220000|2024-09-15 05:47:00|60243|60147|60243.1|60147.1|60243.1|60147.1|60243|60147|2
1726379230000|2024-09-15 05:47:10|60243|60147|60243|60147|60243|60147|60243|60147|1
1726379240000|2024-09-15 05:47:20|60242.5|60146.5|60244.2|60148.2|60244.2|60148.2|60239.9|60143.9|18
1726379250000|2024-09-15 05:47:30|60244.5|60148.5|60244.5|60148.5|60244.5|60148.5|60244.5|60148.5|1
1726379260000|2024-09-15 05:47:40|60243.6|60147.6|60244.2|60148.2|60244.2|60148.2|60243.6|60147.6|2
1726379280000|2024-09-15 05:48:00|60244.1|60148.1|60243.8|60147.8|60244.2|60148.2|60243.7|60147.7|9
1726379290000|2024-09-15 05:48:10|60243.3|60147.3|60243.3|60147.3|60243.3|60147.3|60243.3|60147.3|1
1726379310000|2024-09-15 05:48:30|60243.7|60147.7|60243|60147|60243.7|60147.7|60243|60147|21
1726379320000|2024-09-15 05:48:40|60243.6|60147.6|60240.8|60144.8|60244.8|60148.8|60240.8|60144.8|20
1726379330000|2024-09-15 05:48:50|60240.3|60144.3|60240.1|60144.1|60241.1|60145.1|60240|60144|22
1726379340000|2024-09-15 05:49:00|60240.6|60144.6|60240.7|60144.7|60240.7|60144.7|60239.9|60143.9|18
1726379350000|2024-09-15 05:49:10|60240.2|60144.2|60239.2|60143.2|60240.2|60144.2|60239.2|60143.2|2
1726379370000|2024-09-15 05:49:30|60238.8|60142.8|60238.6|60142.6|60238.8|60142.8|60238.6|60142.6|2
1726379380000|2024-09-15 05:49:40|60238.4|60142.4|60238.3|60142.3|60238.6|60142.6|60238.3|60142.3|7
1726379390000|2024-09-15 05:49:50|60238.4|60142.4|60238.7|60142.7|60238.8|60142.8|60238.4|60142.4|25
1726379400000|2024-09-15 05:50:00|60238.8|60142.8|60239.1|60143.1|60239.1|60143.1|60238.8|60142.8|2
1726379410000|2024-09-15 05:50:10|60239|60143|60238.8|60142.8|60239|60143|60238.8|60142.8|2
1726379420000|2024-09-15 05:50:20|60238.4|60142.4|60238.3|60142.3|60238.6|60142.6|60238.3|60142.3|21
1726379430000|2024-09-15 05:50:30|60238.1|60142.1|60233.7|60137.7|60238.1|60142.1|60233.1|60137.1|16
1726379440000|2024-09-15 05:50:40|60233.6|60137.6|60233.2|60137.2|60233.7|60137.7|60233.2|60137.2|7
1726379450000|2024-09-15 05:50:50|60233.3|60137.3|60233.3|60137.3|60233.3|60137.3|60233.2|60137.2|27
1726379460000|2024-09-15 05:51:00|60233.2|60137.2|60233.3|60137.3|60233.3|60137.3|60233.1|60137.1|19
1726379470000|2024-09-15 05:51:10|60233.2|60137.2|60233.2|60137.2|60233.3|60137.3|60233.2|60137.2|9
1726379480000|2024-09-15 05:51:20|60233.1|60137.1|60232.9|60136.9|60233.1|60137.1|60232.9|60136.9|2
1726379490000|2024-09-15 05:51:30|60232.8|60136.8|60232.8|60136.8|60232.9|60136.9|60232.8|60136.8|3
1726379500000|2024-09-15 05:51:40|60233|60137|60233.1|60137.1|60233.1|60137.1|60232.8|60136.8|8
1726379510000|2024-09-15 05:51:50|60233|60137|60233|60137|60233|60137|60233|60137|1
1726379520000|2024-09-15 05:52:00|60233.1|60137.1|60233.1|60137.1|60233.1|60137.1|60233.1|60137.1|1
1726379570000|2024-09-15 05:52:50|60235|60139|60237|60141|60237|60141|60235|60139|2
1726379610000|2024-09-15 05:53:30|60233.1|60137.1|60233.1|60137.1|60233.1|60137.1|60233.1|60137.1|1
1726379640000|2024-09-15 05:54:00|60233.6|60137.6|60237.3|60141.3|60237.3|60141.3|60233.6|60137.6|8
1726379660000|2024-09-15 05:54:20|60237.8|60141.8|60240.1|60144.1|60240.1|60144.1|60237.8|60141.8|5
1726379670000|2024-09-15 05:54:30|60239.8|60143.8|60239.2|60143.2|60240.1|60144.1|60238.7|60142.7|5
1726379680000|2024-09-15 05:54:40|60235.3|60139.3|60235.5|60139.5|60235.5|60139.5|60235.3|60139.3|31
1726379690000|2024-09-15 05:54:50|60235.4|60139.4|60237.1|60141.1|60237.1|60141.1|60235.4|60139.4|7
1726379700000|2024-09-15 05:55:00|60237.2|60141.2|60238.8|60142.8|60239.7|60143.7|60237.2|60141.2|5
1726379710000|2024-09-15 05:55:10|60239|60143|60239|60143|60239|60143|60239|60143|1
1726379750000|2024-09-15 05:55:50|60238.9|60142.9|60239.5|60143.5|60239.5|60143.5|60238.9|60142.9|3
1726379780000|2024-09-15 05:56:20|60239.9|60143.9|60239.9|60143.9|60239.9|60143.9|60239.9|60143.9|1
1726379790000|2024-09-15 05:56:30|60242.1|60146.1|60242|60146|60242.5|60146.5|60241.9|60145.9|5
1726379800000|2024-09-15 05:56:40|60242.3|60146.3|60241.7|60145.7|60242.3|60146.3|60241.4|60145.4|17
1726379810000|2024-09-15 05:56:50|60241.8|60145.8|60242.4|60146.4|60242.5|60146.5|60241.4|60145.4|22
1726379830000|2024-09-15 05:57:10|60242.2|60146.2|60239|60143|60242.4|60146.4|60239|60143|8
1726379840000|2024-09-15 05:57:20|60238.3|60142.3|60234.8|60138.8|60238.3|60142.3|60234.5|60138.5|10
1726379850000|2024-09-15 05:57:30|60234.7|60138.7|60223|60127|60234.8|60138.8|60223|60127|23
1726379860000|2024-09-15 05:57:40|60222.9|60126.9|60222.2|60126.2|60223|60127|60222.2|60126.2|4
1726379870000|2024-09-15 05:57:50|60220.7|60124.7|60220.1|60124.1|60220.7|60124.7|60220.1|60124.1|11
1726379880000|2024-09-15 05:58:00|60219.9|60123.9|60211.4|60115.4|60219.9|60123.9|60211.3|60115.3|17
1726379890000|2024-09-15 05:58:10|60211|60115|60211.2|60115.2|60211.2|60115.2|60210.7|60114.7|20
1726379900000|2024-09-15 05:58:20|60211.3|60115.3|60210.9|60114.9|60211.3|60115.3|60210.9|60114.9|13
1726379910000|2024-09-15 05:58:30|60211.2|60115.2|60211|60115|60211.5|60115.5|60210.9|60114.9|11
1726379920000|2024-09-15 05:58:40|60211.1|60115.1|60211.1|60115.1|60211.3|60115.3|60210.9|60114.9|11
1726379930000|2024-09-15 05:58:50|60210.9|60114.9|60210.5|60114.5|60211.1|60115.1|60210.5|60114.5|13
1726379940000|2024-09-15 05:59:00|60210.1|60114.1|60208.1|60112.1|60210.1|60114.1|60208.1|60112.1|10
1726379950000|2024-09-15 05:59:10|60208|60112|60208.1|60112.1|60208.1|60112.1|60208|60112|2
1726379960000|2024-09-15 05:59:20|60208|60112|60208.1|60112.1|60208.1|60112.1|60208|60112|6
1726379970000|2024-09-15 05:59:30|60208|60112|60208|60112|60208.1|60112.1|60208|60112|3
1726380000000|2024-09-15 06:00:00|60208.9|60112.9|60213.8|60117.8|60213.8|60117.8|60208.7|60112.7|12
1726380010000|2024-09-15 06:00:10|60214.2|60118.2|60214.1|60118.1|60214.2|60118.2|60212.4|60116.4|6
1726380020000|2024-09-15 06:00:20|60220.8|60124.8|60222.2|60126.2|60222.2|60126.2|60220.8|60124.8|4
1726380030000|2024-09-15 06:00:30|60222.4|60126.4|60222.7|60126.7|60222.7|60126.7|60222.4|60126.4|2
1726380050000|2024-09-15 06:00:50|60222.6|60126.6|60222.6|60126.6|60222.6|60126.6|60222.6|60126.6|1
1726380070000|2024-09-15 06:01:10|60221.8|60125.8|60220.7|60124.7|60221.8|60125.8|60220.6|60124.6|9
1726380080000|2024-09-15 06:01:20|60220.8|60124.8|60220.7|60124.7|60221.1|60125.1|60220.6|60124.6|25
1726380090000|2024-09-15 06:01:30|60220.6|60124.6|60220.4|60124.4|60220.9|60124.9|60220.2|60124.2|19
1726380100000|2024-09-15 06:01:40|60220.2|60124.2|60220.4|60124.4|60220.5|60124.5|60220.2|60124.2|17
1726380110000|2024-09-15 06:01:50|60220.2|60124.2|60220.6|60124.6|60220.6|60124.6|60220.2|60124.2|16
1726380120000|2024-09-15 06:02:00|60220.7|60124.7|60227.8|60131.8|60227.8|60131.8|60220.7|60124.7|12
1726380130000|2024-09-15 06:02:10|60227.5|60131.5|60231.3|60135.3|60231.3|60135.3|60227.5|60131.5|3
1726380140000|2024-09-15 06:02:20|60228.5|60132.5|60227.9|60131.9|60228.5|60132.5|60227.9|60131.9|2
1726380160000|2024-09-15 06:02:40|60226.6|60130.6|60226.5|60130.5|60226.6|60130.6|60226.5|60130.5|2
1726380180000|2024-09-15 06:03:00|60226.8|60130.8|60226.9|60130.9|60226.9|60130.9|60226.8|60130.8|2
1726380190000|2024-09-15 06:03:10|60226.4|60130.4|60226.4|60130.4|60226.4|60130.4|60226.4|60130.4|1
1726380210000|2024-09-15 06:03:30|60226.1|60130.1|60226.1|60130.1|60226.1|60130.1|60226.1|60130.1|1
1726380220000|2024-09-15 06:03:40|60226.3|60130.3|60226.3|60130.3|60226.3|60130.3|60226.3|60130.3|1
1726380230000|2024-09-15 06:03:50|60226.4|60130.4|60226.9|60130.9|60226.9|60130.9|60226.4|60130.4|4
1726380240000|2024-09-15 06:04:00|60226.4|60130.4|60226.4|60130.4|60226.4|60130.4|60226.4|60130.4|1
1726380280000|2024-09-15 06:04:40|60226.9|60130.9|60228.4|60132.4|60228.4|60132.4|60226.9|60130.9|3
1726380290000|2024-09-15 06:04:50|60226.9|60130.9|60226.9|60130.9|60226.9|60130.9|60226.9|60130.9|1
1726380310000|2024-09-15 06:05:10|60226.7|60130.7|60226.4|60130.4|60226.7|60130.7|60226.4|60130.4|3
1726380320000|2024-09-15 06:05:20|60226.5|60130.5|60226.5|60130.5|60226.5|60130.5|60226.5|60130.5|1
1726380360000|2024-09-15 06:06:00|60227.1|60131.1|60227.1|60131.1|60227.3|60131.3|60227.1|60131.1|3
1726380370000|2024-09-15 06:06:10|60227|60131|60231.5|60135.5|60231.5|60135.5|60227|60131|9
1726380380000|2024-09-15 06:06:20|60231.7|60135.7|60231|60135|60231.8|60135.8|60230.9|60134.9|8
1726380390000|2024-09-15 06:06:30|60232|60136|60234.8|60138.8|60234.8|60138.8|60232|60136|4
1726380400000|2024-09-15 06:06:40|60234.5|60138.5|60234.5|60138.5|60234.5|60138.5|60234.5|60138.5|1
1726380410000|2024-09-15 06:06:50|60235.3|60139.3|60231.6|60135.6|60235.3|60139.3|60231.4|60135.4|5
1726380420000|2024-09-15 06:07:00|60233.5|60137.5|60233.6|60137.6|60233.6|60137.6|60233.5|60137.5|2
1726380430000|2024-09-15 06:07:10|60232.2|60136.2|60232.2|60136.2|60232.2|60136.2|60232.2|60136.2|1
1726380450000|2024-09-15 06:07:30|60232.1|60136.1|60232.1|60136.1|60232.1|60136.1|60232.1|60136.1|1
1726380470000|2024-09-15 06:07:50|60232.5|60136.5|60231.9|60135.9|60234.8|60138.8|60231.9|60135.9|20
1726380480000|2024-09-15 06:08:00|60232|60136|60231.7|60135.7|60232.4|60136.4|60231.7|60135.7|23
1726380490000|2024-09-15 06:08:10|60232.1|60136.1|60231.9|60135.9|60232.1|60136.1|60231.7|60135.7|12
1726380500000|2024-09-15 06:08:20|60231.7|60135.7|60231.7|60135.7|60231.9|60135.9|60231.7|60135.7|4
1726380510000|2024-09-15 06:08:30|60231.8|60135.8|60232|60136|60232|60136|60231.7|60135.7|13
1726380520000|2024-09-15 06:08:40|60232.1|60136.1|60232.4|60136.4|60232.6|60136.6|60231.8|60135.8|16
1726380530000|2024-09-15 06:08:50|60232.1|60136.1|60231.9|60135.9|60232.1|60136.1|60231.8|60135.8|9
1726380540000|2024-09-15 06:09:00|60231.8|60135.8|60231.8|60135.8|60231.9|60135.9|60231.6|60135.6|14
1726380550000|2024-09-15 06:09:10|60231.9|60135.9|60233.4|60137.4|60233.4|60137.4|60231.6|60135.6|16
1726380560000|2024-09-15 06:09:20|60234.4|60138.4|60233.7|60137.7|60237|60141|60232.3|60136.3|22
1726380570000|2024-09-15 06:09:30|60233.5|60137.5|60237|60141|60237.8|60141.8|60233.5|60137.5|26
1726380580000|2024-09-15 06:09:40|60233.8|60137.8|60233.8|60137.8|60233.8|60137.8|60233.8|60137.8|1
1726380590000|2024-09-15 06:09:50|60234.1|60138.1|60218.4|60122.4|60234.1|60138.1|60218.3|60122.3|12
1726380600000|2024-09-15 06:10:00|60218.5|60122.5|60218.6|60122.6|60218.7|60122.7|60218.5|60122.5|7
1726380610000|2024-09-15 06:10:10|60218.5|60122.5|60218.5|60122.5|60218.6|60122.6|60218.5|60122.5|3
1726380620000|2024-09-15 06:10:20|60218.3|60122.3|60218.4|60122.4|60218.4|60122.4|60218.2|60122.2|3
1726380630000|2024-09-15 06:10:30|60218.2|60122.2|60218.1|60122.1|60218.2|60122.2|60218.1|60122.1|2
1726380650000|2024-09-15 06:10:50|60218.2|60122.2|60218.2|60122.2|60218.2|60122.2|60218.1|60122.1|17
1726380660000|2024-09-15 06:11:00|60218.1|60122.1|60218.3|60122.3|60218.4|60122.4|60218.1|60122.1|27
1726380670000|2024-09-15 06:11:10|60218.2|60122.2|60218.4|60122.4|60218.4|60122.4|60218.2|60122.2|20
1726380680000|2024-09-15 06:11:20|60218.2|60122.2|60204.3|60108.3|60218.4|60122.4|60204.3|60108.3|24
1726380690000|2024-09-15 06:11:30|60204.4|60108.4|60204.3|60108.3|60204.4|60108.4|60204.2|60108.2|10
1726380710000|2024-09-15 06:11:50|60202.7|60106.7|60202.7|60106.7|60202.7|60106.7|60202.7|60106.7|1
1726380720000|2024-09-15 06:12:00|60202.1|60106.1|60196.2|60100.2|60202.1|60106.1|60196.2|60100.2|5
1726380760000|2024-09-15 06:12:40|60195.9|60099.9|60194.6|60098.6|60196|60100|60194.3|60098.3|12
1726380770000|2024-09-15 06:12:50|60194.5|60098.5|60194.9|60098.9|60195.2|60099.2|60194.5|60098.5|10
1726380780000|2024-09-15 06:13:00|60195.2|60099.2|60201.6|60105.6|60201.6|60105.6|60195.2|60099.2|12
1726380790000|2024-09-15 06:13:10|60201.8|60105.8|60201.1|60105.1|60202.6|60106.6|60200.9|60104.9|6
1726380800000|2024-09-15 06:13:20|60201|60105|60201|60105|60201.1|60105.1|60200.9|60104.9|7
1726380810000|2024-09-15 06:13:30|60200.9|60104.9|60201|60105|60201|60105|60200.9|60104.9|2
1726380820000|2024-09-15 06:13:40|60200.9|60104.9|60199.7|60103.7|60200.9|60104.9|60199.7|60103.7|2
1726380830000|2024-09-15 06:13:50|60199.8|60103.8|60199.5|60103.5|60199.8|60103.8|60199.5|60103.5|6
1726380840000|2024-09-15 06:14:00|60199.6|60103.6|60199.3|60103.3|60199.6|60103.6|60199.3|60103.3|3
1726380850000|2024-09-15 06:14:10|60199.1|60103.1|60193.5|60097.5|60199.1|60103.1|60193.1|60097.1|8
1726380880000|2024-09-15 06:14:40|60193.9|60097.9|60193.5|60097.5|60193.9|60097.9|60193.5|60097.5|2
1726380920000|2024-09-15 06:15:20|60192.1|60096.1|60192.1|60096.1|60192.1|60096.1|60192.1|60096.1|1
1726380940000|2024-09-15 06:15:40|60192.3|60096.3|60193.1|60097.1|60193.1|60097.1|60192.3|60096.3|2
1726380950000|2024-09-15 06:15:50|60193.3|60097.3|60196.8|60100.8|60196.8|60100.8|60193.3|60097.3|5
1726380960000|2024-09-15 06:16:00|60196|60100|60192.3|60096.3|60196.2|60100.2|60192.3|60096.3|18
1726380970000|2024-09-15 06:16:10|60192.4|60096.4|60192.3|60096.3|60192.4|60096.4|60192.2|60096.2|13
1726380980000|2024-09-15 06:16:20|60192.2|60096.2|60192.2|60096.2|60192.2|60096.2|60192.2|60096.2|1
1726381000000|2024-09-15 06:16:40|60192.4|60096.4|60195.2|60099.2|60195.2|60099.2|60192.4|60096.4|4
1726381010000|2024-09-15 06:16:50|60196.5|60100.5|60196.7|60100.7|60196.7|60100.7|60196.5|60100.5|2
1726381020000|2024-09-15 06:17:00|60196.2|60100.2|60192.9|60096.9|60196.2|60100.2|60192.9|60096.9|6
1726381030000|2024-09-15 06:17:10|60192.8|60096.8|60192.8|60096.8|60193|60097|60192.8|60096.8|8
1726381050000|2024-09-15 06:17:30|60192.7|60096.7|60192.2|60096.2|60193|60097|60192.2|60096.2|9
1726381060000|2024-09-15 06:17:40|60192.3|60096.3|60192.2|60096.2|60192.3|60096.3|60192.2|60096.2|2
1726381070000|2024-09-15 06:17:50|60192.3|60096.3|60192.3|60096.3|60192.3|60096.3|60192.3|60096.3|1
1726381090000|2024-09-15 06:18:10|60192.4|60096.4|60192.3|60096.3|60192.4|60096.4|60192.3|60096.3|2
1726381110000|2024-09-15 06:18:30|60192.7|60096.7|60192.9|60096.9|60192.9|60096.9|60192.7|60096.7|3
1726381120000|2024-09-15 06:18:40|60192.8|60096.8|60193|60097|60193.4|60097.4|60192.8|60096.8|20
1726381130000|2024-09-15 06:18:50|60193.4|60097.4|60196.7|60100.7|60197.7|60101.7|60193|60097|18
1726381140000|2024-09-15 06:19:00|60196.5|60100.5|60196.8|60100.8|60196.8|60100.8|60196.5|60100.5|5
1726381150000|2024-09-15 06:19:10|60196.7|60100.7|60194.1|60098.1|60196.8|60100.8|60194.1|60098.1|8
1726381170000|2024-09-15 06:19:30|60194.2|60098.2|60194.2|60098.2|60194.3|60098.3|60194.2|60098.2|3
1726381180000|2024-09-15 06:19:40|60194.1|60098.1|60194.5|60098.5|60194.5|60098.5|60194.1|60098.1|4
1726381190000|2024-09-15 06:19:50|60194.1|60098.1|60194.1|60098.1|60194.2|60098.2|60194.1|60098.1|5
1726381200000|2024-09-15 06:20:00|60193.9|60097.9|60193.1|60097.1|60193.9|60097.9|60192.7|60096.7|6
1726381210000|2024-09-15 06:20:10|60192.7|60096.7|60192.7|60096.7|60192.7|60096.7|60192.7|60096.7|1
1726381260000|2024-09-15 06:21:00|60192.6|60096.6|60193.2|60097.2|60193.2|60097.2|60192.6|60096.6|2
1726381270000|2024-09-15 06:21:10|60193.3|60097.3|60193.3|60097.3|60193.3|60097.3|60193.1|60097.1|5
1726381280000|2024-09-15 06:21:20|60194.5|60098.5|60194.5|60098.5|60194.5|60098.5|60194.5|60098.5|1
1726381300000|2024-09-15 06:21:40|60194.3|60098.3|60194.5|60098.5|60194.5|60098.5|60194.3|60098.3|18
1726381340000|2024-09-15 06:22:20|60193.9|60097.9|60193.9|60097.9|60193.9|60097.9|60193.9|60097.9|1
1726381360000|2024-09-15 06:22:40|60193.1|60097.1|60193.1|60097.1|60193.1|60097.1|60193.1|60097.1|1
1726381500000|2024-09-15 06:25:00|60192.8|60096.8|60192.8|60096.8|60192.8|60096.8|60192.8|60096.8|1
1726381510000|2024-09-15 06:25:10|60192.6|60096.6|60192.8|60096.8|60192.9|60096.9|60192.6|60096.6|18
1726381520000|2024-09-15 06:25:20|60192.9|60096.9|60199.9|60103.9|60199.9|60103.9|60192.8|60096.8|25
1726381550000|2024-09-15 06:25:50|60201.9|60105.9|60203.2|60107.2|60203.2|60107.2|60201.9|60105.9|5
1726381560000|2024-09-15 06:26:00|60202.7|60106.7|60200.9|60104.9|60202.7|60106.7|60200.9|60104.9|4
1726381580000|2024-09-15 06:26:20|60200.3|60104.3|60200.3|60104.3|60200.3|60104.3|60200.3|60104.3|1
1726381610000|2024-09-15 06:26:50|60200.2|60104.2|60192.4|60096.4|60200.2|60104.2|60192.4|60096.4|2
1726381620000|2024-09-15 06:27:00|60192.3|60096.3|60192.1|60096.1|60192.3|60096.3|60192.1|60096.1|2
1726381700000|2024-09-15 06:28:20|60192|60096|60191.9|60095.9|60192|60096|60191.8|60095.8|6
1726381710000|2024-09-15 06:28:30|60192|60096|60191.7|60095.7|60192|60096|60191.7|60095.7|3
1726381730000|2024-09-15 06:28:50|60191.6|60095.6|60191.6|60095.6|60191.6|60095.6|60191.6|60095.6|1
1726381740000|2024-09-15 06:29:00|60192.2|60096.2|60192.5|60096.5|60192.6|60096.6|60192.2|60096.2|4
1726381760000|2024-09-15 06:29:20|60192.1|60096.1|60192.1|60096.1|60192.1|60096.1|60192.1|60096.1|1
1726381780000|2024-09-15 06:29:40|60192.3|60096.3|60192.3|60096.3|60192.3|60096.3|60192.3|60096.3|1
1726381820000|2024-09-15 06:30:20|60192.4|60096.4|60192.4|60096.4|60192.4|60096.4|60192.4|60096.4|1
1726381880000|2024-09-15 06:31:20|60192.5|60096.5|60196.1|60100.1|60196.1|60100.1|60192.5|60096.5|4
1726381900000|2024-09-15 06:31:40|60196.2|60100.2|60196.2|60100.2|60196.2|60100.2|60196.2|60100.2|1
1726381910000|2024-09-15 06:31:50|60195.9|60099.9|60195.2|60099.2|60195.9|60099.9|60195.2|60099.2|2
1726381920000|2024-09-15 06:32:00|60195.1|60099.1|60195.1|60099.1|60195.1|60099.1|60195.1|60099.1|1
1726381940000|2024-09-15 06:32:20|60195.8|60099.8|60196.6|60100.6|60196.6|60100.6|60195|60099|4
1726381970000|2024-09-15 06:32:50|60198.3|60102.3|60199.8|60103.8|60199.8|60103.8|60198.3|60102.3|4
1726381980000|2024-09-15 06:33:00|60199.7|60103.7|60199.7|60103.7|60200.2|60104.2|60199.7|60103.7|35
1726381990000|2024-09-15 06:33:10|60199.8|60103.8|60196.1|60100.1|60199.8|60103.8|60196|60100|25
1726382000000|2024-09-15 06:33:20|60196|60100|60195.8|60099.8|60196.1|60100.1|60195.8|60099.8|3
1726382030000|2024-09-15 06:33:50|60196|60100|60198.5|60102.5|60199.7|60103.7|60196|60100|5
1726382040000|2024-09-15 06:34:00|60198.4|60102.4|60199|60103|60199|60103|60198.4|60102.4|5
1726382050000|2024-09-15 06:34:10|60200.9|60104.9|60201.7|60105.7|60201.7|60105.7|60200.9|60104.9|2
1726382070000|2024-09-15 06:34:30|60200.1|60104.1|60200.1|60104.1|60200.1|60104.1|60200.1|60104.1|1
1726382110000|2024-09-15 06:35:10|60199|60103|60198.4|60102.4|60199|60103|60198.4|60102.4|2
1726382120000|2024-09-15 06:35:20|60200.1|60104.1|60199|60103|60200.1|60104.1|60199|60103|2
1726382170000|2024-09-15 06:36:10|60198.2|60102.2|60197|60101|60198.2|60102.2|60197|60101|3
1726382180000|2024-09-15 06:36:20|60196.5|60100.5|60196.5|60100.5|60196.5|60100.5|60196.5|60100.5|1
1726382280000|2024-09-15 06:38:00|60195|60099|60195|60099|60195|60099|60195|60099|1
1726382370000|2024-09-15 06:39:30|60196.8|60100.8|60198.5|60102.5|60199.3|60103.3|60196.8|60100.8|4
1726382380000|2024-09-15 06:39:40|60198.8|60102.8|60198.7|60102.7|60199.2|60103.2|60198.7|60102.7|5
1726382400000|2024-09-15 06:40:00|60199.3|60103.3|60199.3|60103.3|60199.3|60103.3|60199.3|60103.3|1
1726382410000|2024-09-15 06:40:10|60196.9|60100.9|60196.9|60100.9|60196.9|60100.9|60196.9|60100.9|1
1726382420000|2024-09-15 06:40:20|60199.1|60103.1|60199.3|60103.3|60199.3|60103.3|60199.1|60103.1|2
1726382430000|2024-09-15 06:40:30|60198|60102|60198.8|60102.8|60198.8|60102.8|60198|60102|4
1726382460000|2024-09-15 06:41:00|60198.3|60102.3|60198|60102|60198.3|60102.3|60198|60102|2
1726382470000|2024-09-15 06:41:10|60199.4|60103.4|60199.3|60103.3|60199.4|60103.4|60199.3|60103.3|2
1726382500000|2024-09-15 06:41:40|60198.2|60102.2|60197.1|60101.1|60198.2|60102.2|60197.1|60101.1|2
1726382510000|2024-09-15 06:41:50|60196.9|60100.9|60196.9|60100.9|60196.9|60100.9|60196.9|60100.9|1
1726382530000|2024-09-15 06:42:10|60195.5|60099.5|60195.5|60099.5|60195.5|60099.5|60195.5|60099.5|1
1726382570000|2024-09-15 06:42:50|60195|60099|60195|60099|60195|60099|60195|60099|1
1726382590000|2024-09-15 06:43:10|60196.3|60100.3|60199.2|60103.2|60199.2|60103.2|60196.3|60100.3|2
1726382630000|2024-09-15 06:43:50|60196.9|60100.9|60196.9|60100.9|60196.9|60100.9|60196.9|60100.9|1
1726382640000|2024-09-15 06:44:00|60195.5|60099.5|60195|60099|60195.5|60099.5|60195|60099|2
1726382680000|2024-09-15 06:44:40|60194.8|60098.8|60195.2|60099.2|60195.2|60099.2|60194.6|60098.6|14
1726382700000|2024-09-15 06:45:00|60198.5|60102.5|60198.7|60102.7|60199|60103|60198.5|60102.5|15
1726382710000|2024-09-15 06:45:10|60199|60103|60199|60103|60199|60103|60198.7|60102.7|37
1726382720000|2024-09-15 06:45:20|60198.7|60102.7|60195.4|60099.4|60199|60103|60195.4|60099.4|8
1726382730000|2024-09-15 06:45:30|60195.3|60099.3|60195.2|60099.2|60195.3|60099.3|60195.2|60099.2|2
1726382760000|2024-09-15 06:46:00|60195.1|60099.1|60195.1|60099.1|60195.1|60099.1|60195.1|60099.1|1
1726382780000|2024-09-15 06:46:20|60194.9|60098.9|60194.9|60098.9|60194.9|60098.9|60194.9|60098.9|1
1726382790000|2024-09-15 06:46:30|60194.7|60098.7|60194.7|60098.7|60194.7|60098.7|60194.7|60098.7|1
1726382810000|2024-09-15 06:46:50|60194.1|60098.1|60194.2|60098.2|60194.2|60098.2|60194.1|60098.1|8
1726382820000|2024-09-15 06:47:00|60194.3|60098.3|60194.1|60098.1|60194.3|60098.3|60194.1|60098.1|7
1726382830000|2024-09-15 06:47:10|60194.2|60098.2|60194.1|60098.1|60194.2|60098.2|60194.1|60098.1|2
1726382840000|2024-09-15 06:47:20|60194|60098|60194.1|60098.1|60194.1|60098.1|60194|60098|2
1726382870000|2024-09-15 06:47:50|60194.2|60098.2|60194.3|60098.3|60194.3|60098.3|60194.1|60098.1|10
1726382980000|2024-09-15 06:49:40|60198.1|60102.1|60205.5|60109.5|60205.8|60109.8|60198.1|60102.1|6
1726382990000|2024-09-15 06:49:50|60205.8|60109.8|60205.8|60109.8|60205.8|60109.8|60205.8|60109.8|1
1726383000000|2024-09-15 06:50:00|60205.5|60109.5|60203.6|60107.6|60205.5|60109.5|60203.6|60107.6|8
1726383030000|2024-09-15 06:50:30|60203.7|60107.7|60204.1|60108.1|60204.1|60108.1|60203.7|60107.7|3
1726383040000|2024-09-15 06:50:40|60204.5|60108.5|60204.6|60108.6|60204.6|60108.6|60204.5|60108.5|2
1726383050000|2024-09-15 06:50:50|60204.7|60108.7|60203.9|60107.9|60204.7|60108.7|60203.7|60107.7|11
1726383060000|2024-09-15 06:51:00|60203.8|60107.8|60203.6|60107.6|60203.9|60107.9|60203.6|60107.6|4
1726383080000|2024-09-15 06:51:20|60203.7|60107.7|60203.6|60107.6|60203.7|60107.7|60203.6|60107.6|2
1726383100000|2024-09-15 06:51:40|60203.4|60107.4|60197.9|60101.9|60203.4|60107.4|60197.8|60101.8|7
1726383110000|2024-09-15 06:51:50|60198|60102|60198|60102|60198|60102|60198|60102|1
1726383130000|2024-09-15 06:52:10|60198.2|60102.2|60198.2|60102.2|60198.2|60102.2|60198.2|60102.2|1
1726383190000|2024-09-15 06:53:10|60198.1|60102.1|60198.1|60102.1|60198.1|60102.1|60198.1|60102.1|1
1726383210000|2024-09-15 06:53:30|60198.2|60102.2|60204|60108|60204|60108|60198.2|60102.2|6
1726383220000|2024-09-15 06:53:40|60204.4|60108.4|60209.6|60113.6|60209.6|60113.6|60204.4|60108.4|5
1726383230000|2024-09-15 06:53:50|60212.3|60116.3|60212.3|60116.3|60213.8|60117.8|60212.2|60116.2|10
1726383240000|2024-09-15 06:54:00|60212.1|60116.1|60212.3|60116.3|60213.5|60117.5|60212|60116|30
1726383250000|2024-09-15 06:54:10|60212|60116|60211.8|60115.8|60212|60116|60210.8|60114.8|10
1726383260000|2024-09-15 06:54:20|60211.9|60115.9|60211.7|60115.7|60211.9|60115.9|60211.6|60115.6|4
1726383270000|2024-09-15 06:54:30|60211.6|60115.6|60211.7|60115.7|60212.1|60116.1|60209.9|60113.9|33
1726383280000|2024-09-15 06:54:40|60211.6|60115.6|60212|60116|60212|60116|60211.6|60115.6|13
1726383290000|2024-09-15 06:54:50|60211.9|60115.9|60211.9|60115.9|60211.9|60115.9|60211.9|60115.9|1
1726383300000|2024-09-15 06:55:00|60212|60116|60217.9|60121.9|60217.9|60121.9|60212|60116|2
1726383310000|2024-09-15 06:55:10|60218.1|60122.1|60218.1|60122.1|60218.2|60122.2|60218.1|60122.1|3
1726383320000|2024-09-15 06:55:20|60218.2|60122.2|60217.9|60121.9|60218.2|60122.2|60217.9|60121.9|2
1726383330000|2024-09-15 06:55:30|60217.5|60121.5|60217.8|60121.8|60217.9|60121.9|60210.5|60114.5|24
1726383340000|2024-09-15 06:55:40|60217.9|60121.9|60217.9|60121.9|60217.9|60121.9|60217.8|60121.8|3
1726383370000|2024-09-15 06:56:10|60217.6|60121.6|60217.6|60121.6|60217.6|60121.6|60217.6|60121.6|1
1726383380000|2024-09-15 06:56:20|60217.5|60121.5|60211.2|60115.2|60217.5|60121.5|60210.4|60114.4|12
1726383390000|2024-09-15 06:56:30|60211.4|60115.4|60211.4|60115.4|60211.4|60115.4|60211.2|60115.2|5
1726383400000|2024-09-15 06:56:40|60211.7|60115.7|60212.1|60116.1|60212.1|60116.1|60211.5|60115.5|12
1726383410000|2024-09-15 06:56:50|60212|60116|60212|60116|60212.1|60116.1|60211.8|60115.8|9
1726383420000|2024-09-15 06:57:00|60211.9|60115.9|60212|60116|60212|60116|60211.9|60115.9|20
1726383440000|2024-09-15 06:57:20|60211.9|60115.9|60211.9|60115.9|60212|60116|60211.9|60115.9|5
1726383450000|2024-09-15 06:57:30|60212|60116|60211.9|60115.9|60212|60116|60211.9|60115.9|2
1726383460000|2024-09-15 06:57:40|60211.8|60115.8|60211.9|60115.9|60211.9|60115.9|60211.8|60115.8|2
1726383470000|2024-09-15 06:57:50|60211.8|60115.8|60212.2|60116.2|60212.2|60116.2|60211.8|60115.8|5
1726383520000|2024-09-15 06:58:40|60212.5|60116.5|60212.3|60116.3|60212.5|60116.5|60212.3|60116.3|2
1726383560000|2024-09-15 06:59:20|60212.2|60116.2|60212.2|60116.2|60212.2|60116.2|60212.2|60116.2|1
1726383600000|2024-09-15 07:00:00|60212.3|60116.3|60212.7|60116.7|60212.7|60116.7|60212.3|60116.3|2
1726383630000|2024-09-15 07:00:30|60212.2|60116.2|60212.2|60116.2|60212.2|60116.2|60212.2|60116.2|1
1726383660000|2024-09-15 07:01:00|60212.7|60116.7|60212.7|60116.7|60212.7|60116.7|60212.7|60116.7|1
1726383670000|2024-09-15 07:01:10|60212.2|60116.2|60212.1|60116.1|60212.2|60116.2|60212|60116|3
1726383680000|2024-09-15 07:01:20|60212.3|60116.3|60212.3|60116.3|60212.3|60116.3|60212.3|60116.3|1
1726383690000|2024-09-15 07:01:30|60212.2|60116.2|60212.2|60116.2|60212.2|60116.2|60212.2|60116.2|1
1726383710000|2024-09-15 07:01:50|60212.1|60116.1|60212.1|60116.1|60212.1|60116.1|60212.1|60116.1|1
1726383750000|2024-09-15 07:02:30|60212|60116|60208.8|60112.8|60212|60116|60208.8|60112.8|6
1726383760000|2024-09-15 07:02:40|60208.7|60112.7|60208.1|60112.1|60208.8|60112.8|60207.9|60111.9|12
1726383770000|2024-09-15 07:02:50|60205|60109|60205|60109|60205|60109|60204.9|60108.9|23
1726383780000|2024-09-15 07:03:00|60204.9|60108.9|60204.9|60108.9|60205|60109|60204.8|60108.8|7
1726383810000|2024-09-15 07:03:30|60205|60109|60207.7|60111.7|60207.7|60111.7|60204.9|60108.9|5
1726383820000|2024-09-15 07:03:40|60207.9|60111.9|60210|60114|60210|60114|60207.9|60111.9|3
1726383830000|2024-09-15 07:03:50|60210.1|60114.1|60210.1|60114.1|60210.2|60114.2|60210|60114|28
1726383840000|2024-09-15 07:04:00|60210.2|60114.2|60210.2|60114.2|60210.2|60114.2|60210.1|60114.1|31
1726383850000|2024-09-15 07:04:10|60210.1|60114.1|60211.6|60115.6|60212.3|60116.3|60210.1|60114.1|25
1726383860000|2024-09-15 07:04:20|60211.5|60115.5|60208.8|60112.8|60211.5|60115.5|60208.7|60112.7|5
1726383870000|2024-09-15 07:04:30|60208.9|60112.9|60208.6|60112.6|60208.9|60112.9|60208.6|60112.6|16
1726383880000|2024-09-15 07:04:40|60208.5|60112.5|60208.4|60112.4|60208.6|60112.6|60208.3|60112.3|13
1726383890000|2024-09-15 07:04:50|60208.3|60112.3|60208.3|60112.3|60208.4|60112.4|60208.2|60112.2|11
1726383900000|2024-09-15 07:05:00|60208.2|60112.2|60208.3|60112.3|60208.3|60112.3|60208.2|60112.2|8
1726383910000|2024-09-15 07:05:10|60208.7|60112.7|60208.3|60112.3|60208.7|60112.7|60208.3|60112.3|4
1726383920000|2024-09-15 07:05:20|60208.2|60112.2|60208.3|60112.3|60208.4|60112.4|60208.2|60112.2|3
1726383930000|2024-09-15 07:05:30|60208.5|60112.5|60208.4|60112.4|60208.5|60112.5|60208.3|60112.3|5
1726383940000|2024-09-15 07:05:40|60208.5|60112.5|60208.5|60112.5|60208.5|60112.5|60208.5|60112.5|1
1726383950000|2024-09-15 07:05:50|60208.4|60112.4|60208.5|60112.5|60208.5|60112.5|60208.3|60112.3|14
1726383960000|2024-09-15 07:06:00|60208.3|60112.3|60208.4|60112.4|60208.5|60112.5|60208.3|60112.3|28
1726383970000|2024-09-15 07:06:10|60208.3|60112.3|60208.3|60112.3|60208.4|60112.4|60208.2|60112.2|9
1726383980000|2024-09-15 07:06:20|60208.4|60112.4|60208.3|60112.3|60208.4|60112.4|60208.3|60112.3|2
1726383990000|2024-09-15 07:06:30|60208.4|60112.4|60207.9|60111.9|60208.4|60112.4|60207.9|60111.9|10
1726384000000|2024-09-15 07:06:40|60207.8|60111.8|60207.8|60111.8|60207.8|60111.8|60207.8|60111.8|1
1726384020000|2024-09-15 07:07:00|60207.9|60111.9|60207.9|60111.9|60207.9|60111.9|60207.8|60111.8|5
1726384030000|2024-09-15 07:07:10|60207.8|60111.8|60208.5|60112.5|60208.5|60112.5|60207.8|60111.8|13
1726384040000|2024-09-15 07:07:20|60208.7|60112.7|60208.9|60112.9|60208.9|60112.9|60208.7|60112.7|2
1726384050000|2024-09-15 07:07:30|60209|60113|60209|60113|60209.1|60113.1|60209|60113|3
1726384060000|2024-09-15 07:07:40|60209.1|60113.1|60210|60114|60210|60114|60209|60113|3
1726384070000|2024-09-15 07:07:50|60210.2|60114.2|60210.7|60114.7|60210.9|60114.9|60210|60114|12
1726384080000|2024-09-15 07:08:00|60210.5|60114.5|60210.9|60114.9|60212.9|60116.9|60210.5|60114.5|13
1726384090000|2024-09-15 07:08:10|60210.8|60114.8|60210.6|60114.6|60210.8|60114.8|60210.4|60114.4|20
1726384100000|2024-09-15 07:08:20|60210.4|60114.4|60208.3|60112.3|60210.6|60114.6|60208.3|60112.3|9
1726384120000|2024-09-15 07:08:40|60208.2|60112.2|60208.2|60112.2|60208.2|60112.2|60208.2|60112.2|1
1726384230000|2024-09-15 07:10:30|60208.1|60112.1|60207.9|60111.9|60208.1|60112.1|60207.9|60111.9|2
1726384240000|2024-09-15 07:10:40|60207.8|60111.8|60207.8|60111.8|60207.8|60111.8|60207.8|60111.8|1
1726384260000|2024-09-15 07:11:00|60207.9|60111.9|60208.5|60112.5|60208.5|60112.5|60207.9|60111.9|3
1726384280000|2024-09-15 07:11:20|60208.4|60112.4|60208.2|60112.2|60208.4|60112.4|60208.2|60112.2|2
1726384300000|2024-09-15 07:11:40|60208.5|60112.5|60208.3|60112.3|60208.5|60112.5|60208.3|60112.3|2
1726384310000|2024-09-15 07:11:50|60208.4|60112.4|60208.3|60112.3|60208.5|60112.5|60208.2|60112.2|15
1726384320000|2024-09-15 07:12:00|60208.4|60112.4|60200.7|60104.7|60208.5|60112.5|60200.7|60104.7|7
1726384420000|2024-09-15 07:13:40|60200.6|60104.6|60200.3|60104.3|60200.6|60104.6|60200.3|60104.3|3
1726384430000|2024-09-15 07:13:50|60199.1|60103.1|60198.1|60102.1|60199.1|60103.1|60198.1|60102.1|2
1726384470000|2024-09-15 07:14:30|60198|60102|60188.4|60092.4|60198.1|60102.1|60188.3|60092.3|15
1726384480000|2024-09-15 07:14:40|60188.3|60092.3|60188|60092|60188.3|60092.3|60188|60092|8
1726384500000|2024-09-15 07:15:00|60187.8|60091.8|60187.7|60091.7|60187.8|60091.8|60187.7|60091.7|2
1726384520000|2024-09-15 07:15:20|60187.8|60091.8|60187.9|60091.9|60187.9|60091.9|60187.8|60091.8|10
1726384530000|2024-09-15 07:15:30|60187.8|60091.8|60187.8|60091.8|60187.9|60091.9|60187.8|60091.8|25
1726384540000|2024-09-15 07:15:40|60187.9|60091.9|60187.9|60091.9|60187.9|60091.9|60187.7|60091.7|14
1726384550000|2024-09-15 07:15:50|60187.8|60091.8|60184.4|60088.4|60187.9|60091.9|60184.4|60088.4|12
1726384560000|2024-09-15 07:16:00|60184.5|60088.5|60184.4|60088.4|60184.5|60088.5|60184.3|60088.3|5
1726384570000|2024-09-15 07:16:10|60184.5|60088.5|60184.4|60088.4|60184.5|60088.5|60184.3|60088.3|10
1726384580000|2024-09-15 07:16:20|60184.3|60088.3|60184.5|60088.5|60184.5|60088.5|60184.3|60088.3|13
1726384590000|2024-09-15 07:16:30|60184.4|60088.4|60184.4|60088.4|60184.6|60088.6|60184.3|60088.3|18
1726384600000|2024-09-15 07:16:40|60184.6|60088.6|60184.4|60088.4|60184.6|60088.6|60184.4|60088.4|20
1726384610000|2024-09-15 07:16:50|60184.3|60088.3|60184.4|60088.4|60184.5|60088.5|60184.3|60088.3|15
1726384620000|2024-09-15 07:17:00|60183.7|60087.7|60178.3|60082.3|60183.7|60087.7|60178.3|60082.3|4
1726384630000|2024-09-15 07:17:10|60178.2|60082.2|60178.3|60082.3|60178.3|60082.3|60178.2|60082.2|2
1726384640000|2024-09-15 07:17:20|60178.2|60082.2|60178.1|60082.1|60178.2|60082.2|60178.1|60082.1|4
1726384650000|2024-09-15 07:17:30|60178.2|60082.2|60178.2|60082.2|60178.2|60082.2|60178.2|60082.2|1
1726384660000|2024-09-15 07:17:40|60178.1|60082.1|60177.9|60081.9|60178.2|60082.2|60177.9|60081.9|3
1726384680000|2024-09-15 07:18:00|60178.3|60082.3|60196.5|60100.5|60197.1|60101.1|60178.3|60082.3|11
1726384690000|2024-09-15 07:18:10|60195.5|60099.5|60195.2|60099.2|60195.5|60099.5|60195.1|60099.1|6
1726384700000|2024-09-15 07:18:20|60195.1|60099.1|60194.9|60098.9|60195.2|60099.2|60194.9|60098.9|4
1726384720000|2024-09-15 07:18:40|60195.4|60099.4|60199.5|60103.5|60200.4|60104.4|60195.4|60099.4|17
1726384730000|2024-09-15 07:18:50|60199.2|60103.2|60199.3|60103.3|60200.4|60104.4|60199.2|60103.2|19
1726384740000|2024-09-15 07:19:00|60199.5|60103.5|60196.2|60100.2|60200.2|60104.2|60196.1|60100.1|5
1726384750000|2024-09-15 07:19:10|60196|60100|60197.8|60101.8|60197.8|60101.8|60195.8|60099.8|27
1726384760000|2024-09-15 07:19:20|60197.6|60101.6|60197.9|60101.9|60197.9|60101.9|60197.6|60101.6|10
1726384770000|2024-09-15 07:19:30|60197.7|60101.7|60199.5|60103.5|60199.5|60103.5|60197.7|60101.7|9
1726384780000|2024-09-15 07:19:40|60196.4|60100.4|60195.9|60099.9|60196.4|60100.4|60195.9|60099.9|3
1726384790000|2024-09-15 07:19:50|60195.5|60099.5|60196|60100|60196.1|60100.1|60195.5|60099.5|15
1726384800000|2024-09-15 07:20:00|60196.1|60100.1|60196|60100|60196.1|60100.1|60196|60100|10
1726384820000|2024-09-15 07:20:20|60196.1|60100.1|60196.1|60100.1|60196.1|60100.1|60196.1|60100.1|1
1726384840000|2024-09-15 07:20:40|60196|60100|60196.1|60100.1|60196.1|60100.1|60196|60100|4
1726384850000|2024-09-15 07:20:50|60197.7|60101.7|60204.8|60108.8|60204.8|60108.8|60197.7|60101.7|5
1726384860000|2024-09-15 07:21:00|60207.5|60111.5|60209.6|60113.6|60209.8|60113.8|60207.5|60111.5|10
1726384870000|2024-09-15 07:21:10|60209.5|60113.5|60208.5|60112.5|60209.6|60113.6|60208.5|60112.5|5
1726384880000|2024-09-15 07:21:20|60210.7|60114.7|60225.9|60129.9|60225.9|60129.9|60210.7|60114.7|12
1726384890000|2024-09-15 07:21:30|60226.5|60130.5|60237|60141|60237|60141|60226.4|60130.4|14
1726384900000|2024-09-15 07:21:40|60237.2|60141.2|60240.4|60144.4|60241.3|60145.3|60237.2|60141.2|10
1726384910000|2024-09-15 07:21:50|60243.2|60147.2|60249.6|60153.6|60249.6|60153.6|60243.2|60147.2|7
1726384920000|2024-09-15 07:22:00|60248.7|60152.7|60247.8|60151.8|60248.7|60152.7|60247.8|60151.8|9
1726384930000|2024-09-15 07:22:10|60247.7|60151.7|60248.4|60152.4|60248.5|60152.5|60247.4|60151.4|10
1726384940000|2024-09-15 07:22:20|60248.5|60152.5|60250.1|60154.1|60250.2|60154.2|60248.4|60152.4|17
1726384950000|2024-09-15 07:22:30|60249.9|60153.9|60249.9|60153.9|60250.9|60154.9|60249.8|60153.8|9
1726384960000|2024-09-15 07:22:40|60250|60154|60249.9|60153.9|60250|60154|60249.9|60153.9|18
1726384970000|2024-09-15 07:22:50|60250|60154|60249.9|60153.9|60250|60154|60248.8|60152.8|24
1726384980000|2024-09-15 07:23:00|60249.8|60153.8|60249.2|60153.2|60250|60154|60249.1|60153.1|17
1726384990000|2024-09-15 07:23:10|60249.1|60153.1|60249.1|60153.1|60249.2|60153.2|60249|60153|19
1726385000000|2024-09-15 07:23:20|60249|60153|60248.5|60152.5|60249|60153|60248.5|60152.5|4
1726385010000|2024-09-15 07:23:30|60248.6|60152.6|60248.3|60152.3|60248.6|60152.6|60248.3|60152.3|15
1726385020000|2024-09-15 07:23:40|60248.4|60152.4|60248.3|60152.3|60248.4|60152.4|60248.3|60152.3|16
1726385030000|2024-09-15 07:23:50|60248.4|60152.4|60248.4|60152.4|60248.4|60152.4|60248.3|60152.3|29
1726385040000|2024-09-15 07:24:00|60248.3|60152.3|60248.2|60152.2|60248.4|60152.4|60248.2|60152.2|15
1726385060000|2024-09-15 07:24:20|60248.3|60152.3|60249.6|60153.6|60249.6|60153.6|60248.3|60152.3|2
1726385110000|2024-09-15 07:25:10|60250.1|60154.1|60252.9|60156.9|60252.9|60156.9|60249.7|60153.7|4
1726385120000|2024-09-15 07:25:20|60254.6|60158.6|60256.6|60160.6|60256.6|60160.6|60254.5|60158.5|6
1726385130000|2024-09-15 07:25:30|60259.9|60163.9|60260|60164|60261|60165|60259.1|60163.1|14
1726385140000|2024-09-15 07:25:40|60259.8|60163.8|60261.1|60165.1|60263.7|60167.7|60259.8|60163.8|9
1726385150000|2024-09-15 07:25:50|60260.1|60164.1|60259.2|60163.2|60260.1|60164.1|60259.2|60163.2|5
1726385160000|2024-09-15 07:26:00|60259.1|60163.1|60258.9|60162.9|60259.1|60163.1|60258.9|60162.9|4
1726385170000|2024-09-15 07:26:10|60259|60163|60259|60163|60259.2|60163.2|60258.9|60162.9|5
1726385180000|2024-09-15 07:26:20|60258.9|60162.9|60255.1|60159.1|60258.9|60162.9|60255.1|60159.1|3
1726385190000|2024-09-15 07:26:30|60255|60159|60254.8|60158.8|60255.1|60159.1|60254.8|60158.8|7
1726385200000|2024-09-15 07:26:40|60254.9|60158.9|60258.7|60162.7|60258.7|60162.7|60254.9|60158.9|3
1726385210000|2024-09-15 07:26:50|60258.4|60162.4|60255|60159|60258.4|60162.4|60255|60159|5
1726385260000|2024-09-15 07:27:40|60255.1|60159.1|60257.2|60161.2|60257.2|60161.2|60255.1|60159.1|2
1726385280000|2024-09-15 07:28:00|60258.1|60162.1|60259|60163|60259.8|60163.8|60258.1|60162.1|4
1726385290000|2024-09-15 07:28:10|60258.7|60162.7|60258.7|60162.7|60258.7|60162.7|60258.7|60162.7|1
1726385300000|2024-09-15 07:28:20|60258.3|60162.3|60257.9|60161.9|60258.3|60162.3|60257.9|60161.9|2
1726385320000|2024-09-15 07:28:40|60256.6|60160.6|60256.1|60160.1|60256.6|60160.6|60256.1|60160.1|2
1726385340000|2024-09-15 07:29:00|60257.4|60161.4|60256.7|60160.7|60257.4|60161.4|60256.7|60160.7|3
1726385350000|2024-09-15 07:29:10|60260.4|60164.4|60260.7|60164.7|60260.7|60164.7|60260.4|60164.4|2
1726385360000|2024-09-15 07:29:20|60261.3|60165.3|60266.9|60170.9|60267.9|60171.9|60261.3|60165.3|12
1726385370000|2024-09-15 07:29:30|60266.8|60170.8|60263.5|60167.5|60267.2|60171.2|60263.2|60167.2|12
1726385380000|2024-09-15 07:29:40|60263.4|60167.4|60260.1|60164.1|60263.5|60167.5|60260.1|60164.1|15
1726385400000|2024-09-15 07:30:00|60260|60164|60260|60164|60260|60164|60260|60164|1
1726385410000|2024-09-15 07:30:10|60259.9|60163.9|60257.1|60161.1|60259.9|60163.9|60257.1|60161.1|3
1726385480000|2024-09-15 07:31:20|60257.4|60161.4|60257.5|60161.5|60257.5|60161.5|60257.4|60161.4|2
1726385500000|2024-09-15 07:31:40|60257.4|60161.4|60257.2|60161.2|60257.5|60161.5|60257.2|60161.2|5
1726385550000|2024-09-15 07:32:30|60257.1|60161.1|60257.1|60161.1|60257.1|60161.1|60257.1|60161.1|1
1726385590000|2024-09-15 07:33:10|60257|60161|60257|60161|60257|60161|60257|60161|1
1726385640000|2024-09-15 07:34:00|60256.5|60160.5|60239.7|60143.7|60256.5|60160.5|60239.7|60143.7|13
1726385650000|2024-09-15 07:34:10|60239|60143|60224|60128|60239|60143|60221.7|60125.7|14
1726385690000|2024-09-15 07:34:50|60224.3|60128.3|60225.1|60129.1|60225.1|60129.1|60224.3|60128.3|7
1726385700000|2024-09-15 07:35:00|60225.2|60129.2|60232.3|60136.3|60232.5|60136.5|60225|60129|15
1726385710000|2024-09-15 07:35:10|60232.1|60136.1|60230.7|60134.7|60232.1|60136.1|60229.9|60133.9|9
1726385720000|2024-09-15 07:35:20|60230.6|60134.6|60230.7|60134.7|60230.7|60134.7|60230.6|60134.6|2
1726385740000|2024-09-15 07:35:40|60230.6|60134.6|60228.6|60132.6|60230.6|60134.6|60228.6|60132.6|8
1726385750000|2024-09-15 07:35:50|60224.1|60128.1|60224.1|60128.1|60224.1|60128.1|60224.1|60128.1|1
1726385760000|2024-09-15 07:36:00|60224|60128|60224|60128|60224|60128|60224|60128|1
1726385780000|2024-09-15 07:36:20|60223.3|60127.3|60213.4|60117.4|60223.3|60127.3|60210.2|60114.2|6
1726385790000|2024-09-15 07:36:30|60213|60117|60218.5|60122.5|60218.5|60122.5|60213|60117|3
1726385800000|2024-09-15 07:36:40|60220.5|60124.5|60221.2|60125.2|60221.5|60125.5|60220.5|60124.5|7
1726385810000|2024-09-15 07:36:50|60221.4|60125.4|60222.4|60126.4|60222.4|60126.4|60221.4|60125.4|9
1726385820000|2024-09-15 07:37:00|60222.2|60126.2|60222.5|60126.5|60222.5|60126.5|60222.2|60126.2|3
1726385830000|2024-09-15 07:37:10|60222.4|60126.4|60223.7|60127.7|60223.9|60127.9|60222|60126|6
1726385840000|2024-09-15 07:37:20|60223.3|60127.3|60222.5|60126.5|60223.3|60127.3|60222.5|60126.5|3
1726385850000|2024-09-15 07:37:30|60222.4|60126.4|60222.4|60126.4|60222.4|60126.4|60222.4|60126.4|1
1726385860000|2024-09-15 07:37:40|60222.2|60126.2|60222.5|60126.5|60222.5|60126.5|60222.1|60126.1|3
1726385880000|2024-09-15 07:38:00|60222.4|60126.4|60222.1|60126.1|60222.4|60126.4|60222.1|60126.1|3
1726385890000|2024-09-15 07:38:10|60222.4|60126.4|60222.1|60126.1|60222.4|60126.4|60222.1|60126.1|3
1726385970000|2024-09-15 07:39:30|60222.3|60126.3|60222.3|60126.3|60222.3|60126.3|60222.3|60126.3|1
1726385980000|2024-09-15 07:39:40|60222.2|60126.2|60222.2|60126.2|60222.2|60126.2|60222.2|60126.2|1
1726385990000|2024-09-15 07:39:50|60222.1|60126.1|60221.8|60125.8|60222.1|60126.1|60221.8|60125.8|2
1726386000000|2024-09-15 07:40:00|60221.9|60125.9|60222.2|60126.2|60222.2|60126.2|60221.9|60125.9|4
1726386020000|2024-09-15 07:40:20|60222.3|60126.3|60227.3|60131.3|60227.3|60131.3|60222.3|60126.3|4
1726386030000|2024-09-15 07:40:30|60227.6|60131.6|60229.1|60133.1|60229.1|60133.1|60227.6|60131.6|2
1726386060000|2024-09-15 07:41:00|60228.9|60132.9|60225.4|60129.4|60228.9|60132.9|60225.4|60129.4|4
1726386080000|2024-09-15 07:41:20|60225.8|60129.8|60226.3|60130.3|60226.3|60130.3|60225.8|60129.8|3
1726386110000|2024-09-15 07:41:50|60226.1|60130.1|60226.6|60130.6|60226.6|60130.6|60226.1|60130.1|2
1726386120000|2024-09-15 07:42:00|60226.5|60130.5|60226.5|60130.5|60226.5|60130.5|60226.3|60130.3|7
1726386130000|2024-09-15 07:42:10|60226.2|60130.2|60226.1|60130.1|60226.2|60130.2|60226.1|60130.1|2
1726386140000|2024-09-15 07:42:20|60226|60130|60226.1|60130.1|60226.1|60130.1|60226|60130|2
1726386250000|2024-09-15 07:44:10|60226.4|60130.4|60226.9|60130.9|60226.9|60130.9|60226.4|60130.4|2
1726386260000|2024-09-15 07:44:20|60227|60131|60227|60131|60227|60131|60227|60131|1
1726386270000|2024-09-15 07:44:30|60229.5|60133.5|60229.5|60133.5|60229.5|60133.5|60229.5|60133.5|1
1726386290000|2024-09-15 07:44:50|60227|60131|60226.9|60130.9|60227|60131|60226.9|60130.9|2
1726386310000|2024-09-15 07:45:10|60227.7|60131.7|60228.1|60132.1|60228.1|60132.1|60227.7|60131.7|2
1726386330000|2024-09-15 07:45:30|60228.4|60132.4|60245.6|60149.6|60245.6|60149.6|60228.4|60132.4|4
1726386340000|2024-09-15 07:45:40|60245.4|60149.4|60246.3|60150.3|60246.4|60150.4|60245.4|60149.4|7
1726386360000|2024-09-15 07:46:00|60247|60151|60247.1|60151.1|60247.1|60151.1|60247|60151|2
1726386480000|2024-09-15 07:48:00|60247.9|60151.9|60247.7|60151.7|60248.7|60152.7|60247.7|60151.7|3
1726386500000|2024-09-15 07:48:20|60245.9|60149.9|60240.9|60144.9|60245.9|60149.9|60240.9|60144.9|4
1726386510000|2024-09-15 07:48:30|60241|60145|60241|60145|60241|60145|60241|60145|1
1726386530000|2024-09-15 07:48:50|60243.2|60147.2|60243.5|60147.5|60243.5|60147.5|60243.2|60147.2|2
1726386540000|2024-09-15 07:49:00|60244.2|60148.2|60246.8|60150.8|60246.8|60150.8|60244.2|60148.2|6
1726386600000|2024-09-15 07:50:00|60246.9|60150.9|60250.2|60154.2|60250.2|60154.2|60246.7|60150.7|3
1726386640000|2024-09-15 07:50:40|60250.3|60154.3|60250.6|60154.6|60250.6|60154.6|60250.3|60154.3|3
1726386700000|2024-09-15 07:51:40|60249.6|60153.6|60238.5|60142.5|60249.6|60153.6|60238.2|60142.2|5
1726386710000|2024-09-15 07:51:50|60238.6|60142.6|60238.6|60142.6|60238.6|60142.6|60238.6|60142.6|1
1726386720000|2024-09-15 07:52:00|60239.2|60143.2|60239.2|60143.2|60239.2|60143.2|60239.2|60143.2|1
1726386760000|2024-09-15 07:52:40|60238.8|60142.8|60235.9|60139.9|60238.8|60142.8|60235.9|60139.9|3
1726386770000|2024-09-15 07:52:50|60235.7|60139.7|60235.5|60139.5|60235.7|60139.7|60235.5|60139.5|2
1726386840000|2024-09-15 07:54:00|60234.7|60138.7|60234.7|60138.7|60234.7|60138.7|60234.7|60138.7|1
1726386850000|2024-09-15 07:54:10|60235.1|60139.1|60235.1|60139.1|60235.1|60139.1|60235.1|60139.1|1
1726386860000|2024-09-15 07:54:20|60235.2|60139.2|60234.8|60138.8|60235.2|60139.2|60234.8|60138.8|4
1726386870000|2024-09-15 07:54:30|60234.9|60138.9|60235.4|60139.4|60235.4|60139.4|60234.9|60138.9|3
1726386930000|2024-09-15 07:55:30|60237.1|60141.1|60240.8|60144.8|60240.8|60144.8|60237.1|60141.1|4
1726386940000|2024-09-15 07:55:40|60239.3|60143.3|60239.3|60143.3|60239.3|60143.3|60239.3|60143.3|1
1726386970000|2024-09-15 07:56:10|60239.7|60143.7|60239.7|60143.7|60239.7|60143.7|60239.7|60143.7|1
1726387010000|2024-09-15 07:56:50|60242.1|60146.1|60243.6|60147.6|60243.6|60147.6|60242.1|60146.1|5
1726387020000|2024-09-15 07:57:00|60242.6|60146.6|60241.5|60145.5|60242.6|60146.6|60241.5|60145.5|2
1726387040000|2024-09-15 07:57:20|60243.5|60147.5|60246.3|60150.3|60246.6|60150.6|60243.5|60147.5|5
1726387050000|2024-09-15 07:57:30|60247.3|60151.3|60247.3|60151.3|60247.3|60151.3|60247.3|60151.3|1
1726387060000|2024-09-15 07:57:40|60247.4|60151.4|60247.3|60151.3|60247.4|60151.4|60247.3|60151.3|2
1726387080000|2024-09-15 07:58:00|60247.9|60151.9|60247.9|60151.9|60247.9|60151.9|60247.9|60151.9|1
1726387100000|2024-09-15 07:58:20|60247.1|60151.1|60246.3|60150.3|60247.1|60151.1|60246.3|60150.3|2
1726387170000|2024-09-15 07:59:30|60245.6|60149.6|60244.2|60148.2|60245.6|60149.6|60244.2|60148.2|2
1726387180000|2024-09-15 07:59:40|60244.5|60148.5|60244.5|60148.5|60244.5|60148.5|60244.5|60148.5|1
1726387190000|2024-09-15 07:59:50|60245.7|60149.7|60245.7|60149.7|60245.7|60149.7|60245.7|60149.7|1
1726387200000|2024-09-15 08:00:00|60246.3|60150.3|60248.6|60152.6|60248.6|60152.6|60246.3|60150.3|3
1726387220000|2024-09-15 08:00:20|60250.4|60154.4|60250.3|60154.3|60250.5|60154.5|60250.3|60154.3|3
1726387240000|2024-09-15 08:00:40|60251.4|60155.4|60252.3|60156.3|60252.3|60156.3|60251.4|60155.4|2
1726387250000|2024-09-15 08:00:50|60254.9|60158.9|60255.6|60159.6|60255.6|60159.6|60254.9|60158.9|2
1726387260000|2024-09-15 08:01:00|60256|60160|60256.6|60160.6|60256.6|60160.6|60256|60160|2
1726387280000|2024-09-15 08:01:20|60252.8|60156.8|60255.2|60159.2|60255.2|60159.2|60252.8|60156.8|5
1726387300000|2024-09-15 08:01:40|60254.5|60158.5|60253.4|60157.4|60254.5|60158.5|60253.4|60157.4|3
1726387310000|2024-09-15 08:01:50|60252.9|60156.9|60252.8|60156.8|60252.9|60156.9|60252.8|60156.8|2
1726387340000|2024-09-15 08:02:20|60253.4|60157.4|60253.4|60157.4|60253.4|60157.4|60253.4|60157.4|1
1726387350000|2024-09-15 08:02:30|60252.9|60156.9|60246.7|60150.7|60252.9|60156.9|60246.7|60150.7|3
1726387380000|2024-09-15 08:03:00|60246.4|60150.4|60246.4|60150.4|60246.4|60150.4|60246.4|60150.4|1
1726387390000|2024-09-15 08:03:10|60246|60150|60242.6|60146.6|60246|60150|60242.6|60146.6|2
1726387400000|2024-09-15 08:03:20|60243.8|60147.8|60244|60148|60244|60148|60243.8|60147.8|2
1726387440000|2024-09-15 08:04:00|60243.2|60147.2|60242.6|60146.6|60243.2|60147.2|60242.6|60146.6|3
1726387500000|2024-09-15 08:05:00|60242.7|60146.7|60242.7|60146.7|60242.7|60146.7|60242.7|60146.7|1
1726387510000|2024-09-15 08:05:10|60244.6|60148.6|60244.6|60148.6|60244.6|60148.6|60244.6|60148.6|1
1726387600000|2024-09-15 08:06:40|60243.2|60147.2|60242.6|60146.6|60243.2|60147.2|60242.6|60146.6|4
1726387650000|2024-09-15 08:07:30|60242.5|60146.5|60220.6|60124.6|60242.5|60146.5|60220.3|60124.3|10
1726387660000|2024-09-15 08:07:40|60220.5|60124.5|60216.8|60120.8|60220.5|60124.5|60216.8|60120.8|6
1726387670000|2024-09-15 08:07:50|60216.7|60120.7|60202.3|60106.3|60216.7|60120.7|60202.3|60106.3|6
1726387680000|2024-09-15 08:08:00|60202.1|60106.1|60200.5|60104.5|60202.1|60106.1|60200.5|60104.5|2
1726387700000|2024-09-15 08:08:20|60200.8|60104.8|60203.4|60107.4|60203.4|60107.4|60200.8|60104.8|3
1726387720000|2024-09-15 08:08:40|60204.4|60108.4|60205.5|60109.5|60205.5|60109.5|60204.4|60108.4|4
1726387740000|2024-09-15 08:09:00|60205.2|60109.2|60210.9|60114.9|60210.9|60114.9|60205.2|60109.2|4
1726387750000|2024-09-15 08:09:10|60208.8|60112.8|60208.3|60112.3|60208.8|60112.8|60208.3|60112.3|4
1726387760000|2024-09-15 08:09:20|60209.7|60113.7|60209.7|60113.7|60209.7|60113.7|60209.7|60113.7|1
1726387770000|2024-09-15 08:09:30|60224.9|60128.9|60221.9|60125.9|60226.7|60130.7|60221.6|60125.6|10
1726387780000|2024-09-15 08:09:40|60222.2|60126.2|60222|60126|60222.2|60126.2|60222|60126|2
1726387790000|2024-09-15 08:09:50|60221.8|60125.8|60219.3|60123.3|60221.8|60125.8|60219.3|60123.3|3
1726387800000|2024-09-15 08:10:00|60218.7|60122.7|60218.9|60122.9|60218.9|60122.9|60218.7|60122.7|2
1726387810000|2024-09-15 08:10:10|60219.2|60123.2|60219.4|60123.4|60219.4|60123.4|60219.2|60123.2|3
1726387820000|2024-09-15 08:10:20|60219.3|60123.3|60218.4|60122.4|60219.3|60123.3|60218.4|60122.4|3
1726387830000|2024-09-15 08:10:30|60217.1|60121.1|60215.9|60119.9|60217.1|60121.1|60215.9|60119.9|4
1726387840000|2024-09-15 08:10:40|60215.8|60119.8|60215.8|60119.8|60215.8|60119.8|60215.8|60119.8|1
1726387850000|2024-09-15 08:10:50|60214.8|60118.8|60214.8|60118.8|60214.8|60118.8|60214.8|60118.8|1
1726387860000|2024-09-15 08:11:00|60214.7|60118.7|60213|60117|60214.7|60118.7|60213|60117|3
1726387870000|2024-09-15 08:11:10|60213.1|60117.1|60207|60111|60213.1|60117.1|60207|60111|6
1726387880000|2024-09-15 08:11:20|60204.6|60108.6|60204.3|60108.3|60204.6|60108.6|60204.3|60108.3|3
1726387900000|2024-09-15 08:11:40|60203.1|60107.1|60203.1|60107.1|60203.1|60107.1|60203.1|60107.1|1
1726387910000|2024-09-15 08:11:50|60202.8|60106.8|60202.8|60106.8|60202.8|60106.8|60202.8|60106.8|1
1726387920000|2024-09-15 08:12:00|60203.1|60107.1|60203.4|60107.4|60203.4|60107.4|60203.1|60107.1|3
1726387980000|2024-09-15 08:13:00|60203.8|60107.8|60203.8|60107.8|60203.8|60107.8|60203.8|60107.8|1
1726388020000|2024-09-15 08:13:40|60205.4|60109.4|60209.2|60113.2|60209.2|60113.2|60205.4|60109.4|3
1726388030000|2024-09-15 08:13:50|60207.8|60111.8|60205.2|60109.2|60207.8|60111.8|60205.2|60109.2|4
1726388040000|2024-09-15 08:14:00|60206.6|60110.6|60206.7|60110.7|60206.7|60110.7|60206.6|60110.6|2
1726388050000|2024-09-15 08:14:10|60208.5|60112.5|60208|60112|60208.5|60112.5|60208|60112|2
1726388070000|2024-09-15 08:14:30|60208.1|60112.1|60210.8|60114.8|60211.8|60115.8|60208.1|60112.1|3
1726388080000|2024-09-15 08:14:40|60209.4|60113.4|60212.7|60116.7|60212.7|60116.7|60209.4|60113.4|5
1726388090000|2024-09-15 08:14:50|60211.9|60115.9|60210.6|60114.6|60211.9|60115.9|60210.6|60114.6|3
1726388100000|2024-09-15 08:15:00|60212|60116|60216.9|60120.9|60216.9|60120.9|60212|60116|7
1726388110000|2024-09-15 08:15:10|60217|60121|60220.2|60124.2|60220.2|60124.2|60217|60121|9
1726388120000|2024-09-15 08:15:20|60220.4|60124.4|60229.5|60133.5|60229.5|60133.5|60220.4|60124.4|8
1726388130000|2024-09-15 08:15:30|60229.7|60133.7|60234.4|60138.4|60234.4|60138.4|60229.7|60133.7|7
1726388140000|2024-09-15 08:15:40|60233.9|60137.9|60238.1|60142.1|60238.1|60142.1|60233.9|60137.9|7
1726388150000|2024-09-15 08:15:50|60238|60142|60238.2|60142.2|60238.2|60142.2|60238|60142|3
1726388160000|2024-09-15 08:16:00|60238.7|60142.7|60242|60146|60242.1|60146.1|60238.7|60142.7|3
1726388170000|2024-09-15 08:16:10|60241.9|60145.9|60247.6|60151.6|60247.6|60151.6|60241.9|60145.9|9
1726388190000|2024-09-15 08:16:30|60246.3|60150.3|60231.3|60135.3|60246.3|60150.3|60231.3|60135.3|5
1726388210000|2024-09-15 08:16:50|60231.4|60135.4|60231.4|60135.4|60231.4|60135.4|60231.4|60135.4|1
1726388220000|2024-09-15 08:17:00|60232.7|60136.7|60233.7|60137.7|60233.7|60137.7|60232.7|60136.7|2
1726388230000|2024-09-15 08:17:10|60233.8|60137.8|60234|60138|60234|60138|60233.8|60137.8|3
1726388270000|2024-09-15 08:17:50|60233.4|60137.4|60232.8|60136.8|60233.4|60137.4|60232.8|60136.8|2
1726388280000|2024-09-15 08:18:00|60233|60137|60234.8|60138.8|60234.8|60138.8|60233|60137|2
1726388290000|2024-09-15 08:18:10|60234.4|60138.4|60234|60138|60234.4|60138.4|60234|60138|2
1726388320000|2024-09-15 08:18:40|60234.3|60138.3|60231.4|60135.4|60234.3|60138.3|60231.4|60135.4|2
1726388330000|2024-09-15 08:18:50|60231.3|60135.3|60218|60122|60231.3|60135.3|60218|60122|10
1726388340000|2024-09-15 08:19:00|60216.4|60120.4|60216.9|60120.9|60216.9|60120.9|60216.4|60120.4|3
1726388350000|2024-09-15 08:19:10|60217|60121|60218.2|60122.2|60218.2|60122.2|60217|60121|2
1726388360000|2024-09-15 08:19:20|60219|60123|60219|60123|60219|60123|60219|60123|1
1726388380000|2024-09-15 08:19:40|60219.7|60123.7|60218.2|60122.2|60219.7|60123.7|60218.2|60122.2|2
1726388400000|2024-09-15 08:20:00|60217.3|60121.3|60216.4|60120.4|60217.3|60121.3|60216.2|60120.2|6
1726388430000|2024-09-15 08:20:30|60216.6|60120.6|60218.5|60122.5|60218.5|60122.5|60216.6|60120.6|4
1726388440000|2024-09-15 08:20:40|60219.8|60123.8|60197.5|60101.5|60220.5|60124.5|60197.5|60101.5|14
1726388450000|2024-09-15 08:20:50|60197.9|60101.9|60198.9|60102.9|60198.9|60102.9|60197.9|60101.9|2
1726388460000|2024-09-15 08:21:00|60197.5|60101.5|60166.1|60070.1|60197.5|60101.5|60166.1|60070.1|21
1726388470000|2024-09-15 08:21:10|60164.5|60068.5|60154.7|60058.7|60165.2|60069.2|60154.3|60058.3|17
1726388480000|2024-09-15 08:21:20|60154|60058|60152.1|60056.1|60154|60058|60152.1|60056.1|4
1726388490000|2024-09-15 08:21:30|60152.5|60056.5|60155.3|60059.3|60155.3|60059.3|60152.5|60056.5|8
1726388500000|2024-09-15 08:21:40|60154.5|60058.5|60154.5|60058.5|60154.5|60058.5|60154.4|60058.4|3
1726388510000|2024-09-15 08:21:50|60159|60063|60159.8|60063.8|60159.8|60063.8|60159|60063|3
1726388520000|2024-09-15 08:22:00|60155.8|60059.8|60156.2|60060.2|60156.2|60060.2|60155.8|60059.8|2
1726388530000|2024-09-15 08:22:10|60156.5|60060.5|60157|60061|60157|60061|60156.5|60060.5|2
1726388540000|2024-09-15 08:22:20|60156.9|60060.9|60155.9|60059.9|60157|60061|60155.9|60059.9|3
1726388550000|2024-09-15 08:22:30|60154.8|60058.8|60153.9|60057.9|60154.8|60058.8|60153.9|60057.9|4
1726388560000|2024-09-15 08:22:40|60153.7|60057.7|60153.6|60057.6|60153.7|60057.7|60153.6|60057.6|2
1726388570000|2024-09-15 08:22:50|60154.3|60058.3|60154.3|60058.3|60154.3|60058.3|60154.3|60058.3|1
1726388580000|2024-09-15 08:23:00|60154.1|60058.1|60154|60058|60154.1|60058.1|60154|60058|2
1726388590000|2024-09-15 08:23:10|60153.9|60057.9|60153.9|60057.9|60153.9|60057.9|60153.9|60057.9|1
1726388610000|2024-09-15 08:23:30|60148.8|60052.8|60135.9|60039.9|60148.8|60052.8|60135.9|60039.9|16
1726388620000|2024-09-15 08:23:40|60133.5|60037.5|60133.2|60037.2|60133.5|60037.5|60133.2|60037.2|3
1726388630000|2024-09-15 08:23:50|60134.3|60038.3|60140.6|60044.6|60142|60046|60134.3|60038.3|6
1726388640000|2024-09-15 08:24:00|60140.8|60044.8|60144|60048|60144|60048|60140.2|60044.2|4
1726388650000|2024-09-15 08:24:10|60146|60050|60138.8|60042.8|60146|60050|60138.4|60042.4|8
1726388670000|2024-09-15 08:24:30|60139.2|60043.2|60139.4|60043.4|60139.5|60043.5|60139.2|60043.2|4
1726388700000|2024-09-15 08:25:00|60136.7|60040.7|60132.6|60036.6|60136.7|60040.7|60132.6|60036.6|5
1726388710000|2024-09-15 08:25:10|60132.2|60036.2|60133.4|60037.4|60134.1|60038.1|60131.6|60035.6|5
1726388730000|2024-09-15 08:25:30|60132.7|60036.7|60132.7|60036.7|60132.7|60036.7|60132.7|60036.7|1
1726388760000|2024-09-15 08:26:00|60132.9|60036.9|60133.7|60037.7|60135.6|60039.6|60132.9|60036.9|6
1726388770000|2024-09-15 08:26:10|60133.5|60037.5|60133.6|60037.6|60133.6|60037.6|60133.5|60037.5|2
1726388780000|2024-09-15 08:26:20|60133.5|60037.5|60134.2|60038.2|60134.2|60038.2|60133.5|60037.5|2
1726388790000|2024-09-15 08:26:30|60129.3|60033.3|60118|60022|60129.3|60033.3|60118|60022|10
1726388800000|2024-09-15 08:26:40|60117.3|60021.3|60097.6|60001.6|60117.3|60021.3|60093.6|59997.6|13
1726388810000|2024-09-15 08:26:50|60095.8|59999.8|60100.4|60004.4|60100.4|60004.4|60095.8|59999.8|7
1726388820000|2024-09-15 08:27:00|60099.6|60003.6|60098.3|60002.3|60099.7|60003.7|60098.3|60002.3|3
1726388830000|2024-09-15 08:27:10|60100.3|60004.3|60108.4|60012.4|60108.4|60012.4|60100.3|60004.3|5
1726388840000|2024-09-15 08:27:20|60106.8|60010.8|60108.4|60012.4|60108.4|60012.4|60106.8|60010.8|2
1726388850000|2024-09-15 08:27:30|60109.1|60013.1|60115.3|60019.3|60115.3|60019.3|60109.1|60013.1|5
1726388860000|2024-09-15 08:27:40|60121.8|60025.8|60118.4|60022.4|60121.8|60025.8|60118.4|60022.4|3
1726388870000|2024-09-15 08:27:50|60118.3|60022.3|60116.3|60020.3|60118.3|60022.3|60116|60020|10
1726388880000|2024-09-15 08:28:00|60117.8|60021.8|60125.3|60029.3|60125.3|60029.3|60117.8|60021.8|10
1726388890000|2024-09-15 08:28:10|60125.5|60029.5|60125.5|60029.5|60125.5|60029.5|60125.5|60029.5|1
1726388900000|2024-09-15 08:28:20|60125.4|60029.4|60124.4|60028.4|60125.4|60029.4|60124.4|60028.4|2
1726388910000|2024-09-15 08:28:30|60124.5|60028.5|60122.1|60026.1|60124.5|60028.5|60122.1|60026.1|3
1726388920000|2024-09-15 08:28:40|60122.2|60026.2|60122.1|60026.1|60124.1|60028.1|60122.1|60026.1|6
1726388940000|2024-09-15 08:29:00|60122.2|60026.2|60123.2|60027.2|60124.1|60028.1|60122.2|60026.2|6
1726388950000|2024-09-15 08:29:10|60123|60027|60124.7|60028.7|60124.7|60028.7|60123|60027|2
1726388970000|2024-09-15 08:29:30|60124.1|60028.1|60124.1|60028.1|60124.1|60028.1|60124.1|60028.1|1
1726388980000|2024-09-15 08:29:40|60124|60028|60122.1|60026.1|60124|60028|60122.1|60026.1|7
1726388990000|2024-09-15 08:29:50|60122.3|60026.3|60122.3|60026.3|60122.3|60026.3|60122.3|60026.3|1
1726389000000|2024-09-15 08:30:00|60122.5|60026.5|60122.5|60026.5|60122.5|60026.5|60122.5|60026.5|1
1726389010000|2024-09-15 08:30:10|60124.6|60028.6|60125.4|60029.4|60125.4|60029.4|60124.6|60028.6|5
1726389020000|2024-09-15 08:30:20|60125.5|60029.5|60132.6|60036.6|60132.6|60036.6|60125.5|60029.5|15
1726389030000|2024-09-15 08:30:30|60133.9|60037.9|60134.2|60038.2|60134.3|60038.3|60133.9|60037.9|27
1726389040000|2024-09-15 08:30:40|60134.3|60038.3|60132.6|60036.6|60134.6|60038.6|60132.6|60036.6|9
1726389050000|2024-09-15 08:30:50|60131.9|60035.9|60131.6|60035.6|60131.9|60035.9|60128.2|60032.2|12
1726389060000|2024-09-15 08:31:00|60131.8|60035.8|60134.5|60038.5|60134.5|60038.5|60131.5|60035.5|19
1726389070000|2024-09-15 08:31:10|60134.6|60038.6|60136.7|60040.7|60136.7|60040.7|60134.4|60038.4|11
1726389080000|2024-09-15 08:31:20|60136.6|60040.6|60140.1|60044.1|60140.1|60044.1|60136.6|60040.6|10
1726389120000|2024-09-15 08:32:00|60139.4|60043.4|60134.7|60038.7|60139.4|60043.4|60134.3|60038.3|11
1726389130000|2024-09-15 08:32:10|60134|60038|60134|60038|60134|60038|60134|60038|1
1726389140000|2024-09-15 08:32:20|60134.3|60038.3|60134.1|60038.1|60134.4|60038.4|60134.1|60038.1|14
1726389150000|2024-09-15 08:32:30|60134.4|60038.4|60136.1|60040.1|60139.6|60043.6|60134|60038|8
1726389160000|2024-09-15 08:32:40|60134.7|60038.7|60133.3|60037.3|60134.7|60038.7|60133.3|60037.3|12
1726389180000|2024-09-15 08:33:00|60133.1|60037.1|60127.9|60031.9|60133.1|60037.1|60127|60031|7
1726389200000|2024-09-15 08:33:20|60126.5|60030.5|60124.4|60028.4|60126.5|60030.5|60124.2|60028.2|13
1726389210000|2024-09-15 08:33:30|60124.5|60028.5|60124.4|60028.4|60124.5|60028.5|60124.4|60028.4|4
1726389220000|2024-09-15 08:33:40|60124.3|60028.3|60123.1|60027.1|60124.3|60028.3|60121.8|60025.8|5
1726389230000|2024-09-15 08:33:50|60126.9|60030.9|60133|60037|60133|60037|60126.9|60030.9|7
1726389250000|2024-09-15 08:34:10|60135.1|60039.1|60139.6|60043.6|60139.6|60043.6|60135.1|60039.1|3
1726389260000|2024-09-15 08:34:20|60139.7|60043.7|60141.9|60045.9|60141.9|60045.9|60139.7|60043.7|2
1726389280000|2024-09-15 08:34:40|60140.3|60044.3|60139.5|60043.5|60140.3|60044.3|60139.5|60043.5|2
1726389290000|2024-09-15 08:34:50|60140.8|60044.8|60141.3|60045.3|60141.3|60045.3|60140.8|60044.8|2
1726389300000|2024-09-15 08:35:00|60140.1|60044.1|60139.6|60043.6|60140.1|60044.1|60139.6|60043.6|2
1726389320000|2024-09-15 08:35:20|60141.3|60045.3|60142.5|60046.5|60142.5|60046.5|60141.3|60045.3|2
1726389360000|2024-09-15 08:36:00|60142.8|60046.8|60142.8|60046.8|60142.8|60046.8|60142.8|60046.8|1
1726389370000|2024-09-15 08:36:10|60141.7|60045.7|60141.7|60045.7|60141.7|60045.7|60141.7|60045.7|1
1726389380000|2024-09-15 08:36:20|60142|60046|60140.2|60044.2|60142.4|60046.4|60140.2|60044.2|7
1726389400000|2024-09-15 08:36:40|60140.1|60044.1|60138.7|60042.7|60140.1|60044.1|60138.2|60042.2|6
1726389410000|2024-09-15 08:36:50|60139.7|60043.7|60140.4|60044.4|60140.4|60044.4|60139.7|60043.7|2
1726389420000|2024-09-15 08:37:00|60140.9|60044.9|60140.9|60044.9|60140.9|60044.9|60140.9|60044.9|1
1726389440000|2024-09-15 08:37:20|60140.3|60044.3|60140.7|60044.7|60140.7|60044.7|60140.3|60044.3|2
1726389450000|2024-09-15 08:37:30|60140.8|60044.8|60140.9|60044.9|60140.9|60044.9|60140.8|60044.8|2
1726389460000|2024-09-15 08:37:40|60141.3|60045.3|60141.5|60045.5|60141.5|60045.5|60141.3|60045.3|3
1726389470000|2024-09-15 08:37:50|60141.4|60045.4|60141.3|60045.3|60141.4|60045.4|60141.3|60045.3|2
1726389480000|2024-09-15 08:38:00|60141|60045|60138.4|60042.4|60141.7|60045.7|60138.4|60042.4|8
1726389490000|2024-09-15 08:38:10|60138.6|60042.6|60138.1|60042.1|60138.6|60042.6|60138.1|60042.1|2
1726389510000|2024-09-15 08:38:30|60139.1|60043.1|60139.1|60043.1|60139.1|60043.1|60139.1|60043.1|1
1726389520000|2024-09-15 08:38:40|60140.1|60044.1|60141.1|60045.1|60141.1|60045.1|60140.1|60044.1|6
1726389530000|2024-09-15 08:38:50|60141.2|60045.2|60141.1|60045.1|60141.2|60045.2|60141.1|60045.1|2
1726389540000|2024-09-15 08:39:00|60141|60045|60140.9|60044.9|60141|60045|60140.9|60044.9|2
1726389550000|2024-09-15 08:39:10|60140.5|60044.5|60140.4|60044.4|60140.5|60044.5|60140.2|60044.2|4
1726389600000|2024-09-15 08:40:00|60139.7|60043.7|60139.8|60043.8|60139.8|60043.8|60139.7|60043.7|2
1726389620000|2024-09-15 08:40:20|60139.7|60043.7|60139.7|60043.7|60139.7|60043.7|60139.7|60043.7|1
1726389630000|2024-09-15 08:40:30|60139.8|60043.8|60139.5|60043.5|60139.8|60043.8|60139.5|60043.5|18
1726389640000|2024-09-15 08:40:40|60139.7|60043.7|60139.3|60043.3|60140|60044|60139.3|60043.3|4
1726389660000|2024-09-15 08:41:00|60138.3|60042.3|60138.3|60042.3|60138.3|60042.3|60138.3|60042.3|1
1726389680000|2024-09-15 08:41:20|60138.7|60042.7|60168.9|60072.9|60168.9|60072.9|60138.7|60042.7|13
1726389750000|2024-09-15 08:42:30|60170.2|60074.2|60171|60075|60171|60075|60170.2|60074.2|3
1726389770000|2024-09-15 08:42:50|60171.5|60075.5|60169.5|60073.5|60171.6|60075.6|60169.5|60073.5|6
1726389780000|2024-09-15 08:43:00|60169.6|60073.6|60169.6|60073.6|60169.6|60073.6|60169.5|60073.5|5
1726389790000|2024-09-15 08:43:10|60169.5|60073.5|60169.9|60073.9|60169.9|60073.9|60169.5|60073.5|2
1726389880000|2024-09-15 08:44:40|60168.6|60072.6|60166.8|60070.8|60168.6|60072.6|60166.8|60070.8|7
1726389890000|2024-09-15 08:44:50|60166.5|60070.5|60165.5|60069.5|60166.5|60070.5|60165.5|60069.5|2
1726389900000|2024-09-15 08:45:00|60165.1|60069.1|60162.5|60066.5|60165.1|60069.1|60162.5|60066.5|5
1726389940000|2024-09-15 08:45:40|60162.6|60066.6|60163.4|60067.4|60163.4|60067.4|60162.6|60066.6|2
1726389950000|2024-09-15 08:45:50|60162.6|60066.6|60162.6|60066.6|60162.6|60066.6|60162.6|60066.6|1
1726389960000|2024-09-15 08:46:00|60162.4|60066.4|60160.1|60064.1|60162.4|60066.4|60160.1|60064.1|5
1726389970000|2024-09-15 08:46:10|60160|60064|60160|60064|60160|60064|60160|60064|1
1726389980000|2024-09-15 08:46:20|60156.9|60060.9|60156.5|60060.5|60156.9|60060.9|60152.7|60056.7|4
1726389990000|2024-09-15 08:46:30|60156.7|60060.7|60156.7|60060.7|60156.7|60060.7|60156.7|60060.7|1
1726390000000|2024-09-15 08:46:40|60157|60061|60158.3|60062.3|60158.3|60062.3|60157|60061|5
1726390020000|2024-09-15 08:47:00|60157.8|60061.8|60157.1|60061.1|60157.8|60061.8|60157.1|60061.1|2
1726390050000|2024-09-15 08:47:30|60159|60063|60167.3|60071.3|60167.3|60071.3|60159|60063|5
1726390060000|2024-09-15 08:47:40|60166.4|60070.4|60166|60070|60166.4|60070.4|60166|60070|2
1726390080000|2024-09-15 08:48:00|60166.1|60070.1|60166.2|60070.2|60166.2|60070.2|60166.1|60070.1|2
1726390090000|2024-09-15 08:48:10|60166.8|60070.8|60166|60070|60166.8|60070.8|60166|60070|2
1726390100000|2024-09-15 08:48:20|60166.2|60070.2|60166.8|60070.8|60166.8|60070.8|60166.2|60070.2|3
1726390110000|2024-09-15 08:48:30|60167.1|60071.1|60167.3|60071.3|60167.3|60071.3|60167.1|60071.1|3
1726390170000|2024-09-15 08:49:30|60167.2|60071.2|60167.2|60071.2|60167.2|60071.2|60167.2|60071.2|1
1726390180000|2024-09-15 08:49:40|60166.3|60070.3|60162.5|60066.5|60166.3|60070.3|60162.5|60066.5|3
1726390190000|2024-09-15 08:49:50|60162|60066|60160.9|60064.9|60162|60066|60160.9|60064.9|6
1726390210000|2024-09-15 08:50:10|60161.2|60065.2|60161.2|60065.2|60161.2|60065.2|60161.2|60065.2|1
1726390220000|2024-09-15 08:50:20|60162.3|60066.3|60162.3|60066.3|60162.3|60066.3|60162.3|60066.3|1
1726390230000|2024-09-15 08:50:30|60163.2|60067.2|60163.2|60067.2|60163.2|60067.2|60163.2|60067.2|1
1726390250000|2024-09-15 08:50:50|60162.8|60066.8|60162.8|60066.8|60162.8|60066.8|60162.8|60066.8|1
1726390260000|2024-09-15 08:51:00|60161.3|60065.3|60160.9|60064.9|60161.3|60065.3|60160.9|60064.9|2
1726390270000|2024-09-15 08:51:10|60161.3|60065.3|60161.3|60065.3|60161.3|60065.3|60161.3|60065.3|1
1726390290000|2024-09-15 08:51:30|60162.3|60066.3|60162.3|60066.3|60162.3|60066.3|60162.3|60066.3|1
1726390300000|2024-09-15 08:51:40|60162.2|60066.2|60160.8|60064.8|60162.2|60066.2|60160.8|60064.8|2
1726390310000|2024-09-15 08:51:50|60159.7|60063.7|60140.3|60044.3|60159.7|60063.7|60140.3|60044.3|10
1726390320000|2024-09-15 08:52:00|60140.5|60044.5|60138.7|60042.7|60140.5|60044.5|60138|60042|12
1726390330000|2024-09-15 08:52:10|60138.9|60042.9|60154.8|60058.8|60154.8|60058.8|60138.8|60042.8|19
1726390340000|2024-09-15 08:52:20|60154.9|60058.9|60160.3|60064.3|60160.3|60064.3|60154.9|60058.9|7
1726390350000|2024-09-15 08:52:30|60159.2|60063.2|60159.2|60063.2|60159.2|60063.2|60159.2|60063.2|1
1726390380000|2024-09-15 08:53:00|60159.3|60063.3|60160.1|60064.1|60160.1|60064.1|60159.3|60063.3|4
1726390390000|2024-09-15 08:53:10|60158.6|60062.6|60157.9|60061.9|60158.6|60062.6|60157.9|60061.9|4
1726390400000|2024-09-15 08:53:20|60155.3|60059.3|60138.4|60042.4|60155.3|60059.3|60138.4|60042.4|7
1726390420000|2024-09-15 08:53:40|60138.5|60042.5|60140.8|60044.8|60140.8|60044.8|60138.5|60042.5|3
1726390430000|2024-09-15 08:53:50|60141.3|60045.3|60141.7|60045.7|60141.7|60045.7|60141.3|60045.3|4
1726390460000|2024-09-15 08:54:20|60141.6|60045.6|60142.8|60046.8|60148.9|60052.9|60141.6|60045.6|11
1726390470000|2024-09-15 08:54:30|60142.4|60046.4|60142.5|60046.5|60142.8|60046.8|60142.4|60046.4|17
1726390480000|2024-09-15 08:54:40|60142.7|60046.7|60142.7|60046.7|60142.7|60046.7|60142.7|60046.7|1
1726390500000|2024-09-15 08:55:00|60149.6|60053.6|60147.3|60051.3|60149.6|60053.6|60147.3|60051.3|4
1726390520000|2024-09-15 08:55:20|60145.4|60049.4|60141.9|60045.9|60145.4|60049.4|60141.9|60045.9|4
1726390530000|2024-09-15 08:55:30|60142|60046|60142.3|60046.3|60144.9|60048.9|60141.9|60045.9|27
1726390540000|2024-09-15 08:55:40|60142.4|60046.4|60142.4|60046.4|60142.4|60046.4|60142.3|60046.3|33
1726390550000|2024-09-15 08:55:50|60142.3|60046.3|60147.2|60051.2|60147.2|60051.2|60142.3|60046.3|19
1726390580000|2024-09-15 08:56:20|60143.9|60047.9|60143.9|60047.9|60143.9|60047.9|60143.9|60047.9|1
1726390590000|2024-09-15 08:56:30|60146.7|60050.7|60147.4|60051.4|60150.7|60054.7|60146.7|60050.7|3
1726390600000|2024-09-15 08:56:40|60146.4|60050.4|60147.2|60051.2|60147.2|60051.2|60146.4|60050.4|2
1726390610000|2024-09-15 08:56:50|60146.8|60050.8|60146.7|60050.7|60146.8|60050.8|60146.7|60050.7|2
1726390650000|2024-09-15 08:57:30|60146.1|60050.1|60140.7|60044.7|60146.1|60050.1|60140.7|60044.7|5
1726390660000|2024-09-15 08:57:40|60140.9|60044.9|60140.7|60044.7|60140.9|60044.9|60140.7|60044.7|4
1726390710000|2024-09-15 08:58:30|60139.7|60043.7|60138.7|60042.7|60139.7|60043.7|60138.7|60042.7|4
1726390720000|2024-09-15 08:58:40|60138.4|60042.4|60131.5|60035.5|60138.5|60042.5|60131.5|60035.5|10
1726390730000|2024-09-15 08:58:50|60130.2|60034.2|60120.2|60024.2|60130.2|60034.2|60120.2|60024.2|8
1726390740000|2024-09-15 08:59:00|60120.1|60024.1|60116.5|60020.5|60120.1|60024.1|60116.5|60020.5|3
1726390750000|2024-09-15 08:59:10|60118.1|60022.1|60123|60027|60124.6|60028.6|60118.1|60022.1|4
1726390760000|2024-09-15 08:59:20|60125.2|60029.2|60125.3|60029.3|60125.3|60029.3|60125.1|60029.1|3
1726390770000|2024-09-15 08:59:30|60128.9|60032.9|60128.9|60032.9|60128.9|60032.9|60128.9|60032.9|1
1726390780000|2024-09-15 08:59:40|60127.2|60031.2|60126.1|60030.1|60127.2|60031.2|60126.1|60030.1|2
1726390790000|2024-09-15 08:59:50|60126.2|60030.2|60123.7|60027.7|60126.2|60030.2|60123.7|60027.7|12
1726390800000|2024-09-15 09:00:00|60123.1|60027.1|60123.3|60027.3|60124.6|60028.6|60122.8|60026.8|6
1726390810000|2024-09-15 09:00:10|60125.4|60029.4|60126|60030|60126.1|60030.1|60125.4|60029.4|4
1726390820000|2024-09-15 09:00:20|60126.1|60030.1|60126|60030|60126.1|60030.1|60126|60030|16
1726390830000|2024-09-15 09:00:30|60126.1|60030.1|60123.7|60027.7|60126.1|60030.1|60123.6|60027.6|14
1726390850000|2024-09-15 09:00:50|60125.8|60029.8|60125.8|60029.8|60125.8|60029.8|60125.8|60029.8|1
1726390860000|2024-09-15 09:01:00|60130.8|60034.8|60131.6|60035.6|60131.6|60035.6|60130.8|60034.8|6
1726390870000|2024-09-15 09:01:10|60131.8|60035.8|60131.6|60035.6|60131.8|60035.8|60131.6|60035.6|2
1726390880000|2024-09-15 09:01:20|60131.7|60035.7|60131.2|60035.2|60131.7|60035.7|60131.2|60035.2|4
1726390890000|2024-09-15 09:01:30|60131.7|60035.7|60131.7|60035.7|60131.7|60035.7|60131.7|60035.7|1
1726390900000|2024-09-15 09:01:40|60131.8|60035.8|60133.5|60037.5|60133.5|60037.5|60131.8|60035.8|2
1726390910000|2024-09-15 09:01:50|60133.7|60037.7|60135.3|60039.3|60135.3|60039.3|60133.7|60037.7|4
1726390920000|2024-09-15 09:02:00|60135.1|60039.1|60135.3|60039.3|60135.3|60039.3|60134.9|60038.9|3
1726390930000|2024-09-15 09:02:10|60134.9|60038.9|60134.9|60038.9|60134.9|60038.9|60134.9|60038.9|1
1726390960000|2024-09-15 09:02:40|60135.3|60039.3|60140|60044|60140.3|60044.3|60135.3|60039.3|5
1726391010000|2024-09-15 09:03:30|60140.1|60044.1|60139.9|60043.9|60140.1|60044.1|60139.9|60043.9|2
1726391020000|2024-09-15 09:03:40|60140.8|60044.8|60139.9|60043.9|60140.8|60044.8|60139.9|60043.9|2
1726391030000|2024-09-15 09:03:50|60140.9|60044.9|60140.9|60044.9|60140.9|60044.9|60140.9|60044.9|1
1726391040000|2024-09-15 09:04:00|60140.6|60044.6|60140.9|60044.9|60141|60045|60140.6|60044.6|3
1726391100000|2024-09-15 09:05:00|60140|60044|60140|60044|60140|60044|60140|60044|1
1726391130000|2024-09-15 09:05:30|60137.8|60041.8|60130.6|60034.6|60137.8|60041.8|60130.6|60034.6|4
1726391140000|2024-09-15 09:05:40|60130.7|60034.7|60134.4|60038.4|60134.4|60038.4|60130.6|60034.6|8
1726391170000|2024-09-15 09:06:10|60134.6|60038.6|60140.8|60044.8|60140.8|60044.8|60134.6|60038.6|4
1726391180000|2024-09-15 09:06:20|60138.3|60042.3|60140.8|60044.8|60140.8|60044.8|60138.3|60042.3|2
1726391210000|2024-09-15 09:06:50|60137.5|60041.5|60137.1|60041.1|60137.5|60041.5|60134.5|60038.5|7
1726391240000|2024-09-15 09:07:20|60137.3|60041.3|60137.3|60041.3|60137.3|60041.3|60137.3|60041.3|1
1726391330000|2024-09-15 09:08:50|60136.7|60040.7|60136.7|60040.7|60136.7|60040.7|60136.7|60040.7|1
1726391340000|2024-09-15 09:09:00|60137.2|60041.2|60131.9|60035.9|60137.2|60041.2|60131.7|60035.7|7
1726391350000|2024-09-15 09:09:10|60132|60036|60132.3|60036.3|60132.3|60036.3|60132|60036|3
1726391360000|2024-09-15 09:09:20|60132.4|60036.4|60132.4|60036.4|60132.4|60036.4|60132.4|60036.4|1
1726391370000|2024-09-15 09:09:30|60131.8|60035.8|60131.8|60035.8|60131.8|60035.8|60131.2|60035.2|3
1726391380000|2024-09-15 09:09:40|60131.4|60035.4|60131.3|60035.3|60131.4|60035.4|60131.3|60035.3|2
1726391390000|2024-09-15 09:09:50|60131.4|60035.4|60131.4|60035.4|60131.4|60035.4|60131.4|60035.4|1
1726391470000|2024-09-15 09:11:10|60131.2|60035.2|60127.1|60031.1|60131.2|60035.2|60125.9|60029.9|16
1726391480000|2024-09-15 09:11:20|60127.2|60031.2|60122.8|60026.8|60127.4|60031.4|60122.8|60026.8|31
1726391490000|2024-09-15 09:11:30|60122.9|60026.9|60124.1|60028.1|60124.1|60028.1|60122.8|60026.8|6
1726391500000|2024-09-15 09:11:40|60124.2|60028.2|60126.3|60030.3|60126.7|60030.7|60124.2|60028.2|18
1726391510000|2024-09-15 09:11:50|60126.2|60030.2|60126.3|60030.3|60126.7|60030.7|60126.2|60030.2|34
1726391520000|2024-09-15 09:12:00|60126.5|60030.5|60126.2|60030.2|60126.5|60030.5|60126|60030|17
1726391530000|2024-09-15 09:12:10|60126|60030|60122.9|60026.9|60126.2|60030.2|60122.9|60026.9|4
1726391540000|2024-09-15 09:12:20|60122.4|60026.4|60122.3|60026.3|60122.4|60026.4|60122.3|60026.3|2
1726391550000|2024-09-15 09:12:30|60122.1|60026.1|60115.5|60019.5|60122.1|60026.1|60114.3|60018.3|12
1726391560000|2024-09-15 09:12:40|60116.5|60020.5|60116.1|60020.1|60116.5|60020.5|60116.1|60020.1|2
1726391570000|2024-09-15 09:12:50|60115.5|60019.5|60114.1|60018.1|60115.5|60019.5|60114.1|60018.1|3
1726391580000|2024-09-15 09:13:00|60112.8|60016.8|60108.8|60012.8|60112.8|60016.8|60108.8|60012.8|6
1726391600000|2024-09-15 09:13:20|60107.3|60011.3|60105.5|60009.5|60107.3|60011.3|60103.3|60007.3|4
1726391610000|2024-09-15 09:13:30|60105.4|60009.4|60089.1|59993.1|60105.4|60009.4|60089.1|59993.1|3
1726391620000|2024-09-15 09:13:40|60090|59994|60092.1|59996.1|60092.1|59996.1|60089|59993|5
1726391630000|2024-09-15 09:13:50|60092.6|59996.6|60115.8|60019.8|60115.8|60019.8|60092.6|59996.6|12
1726391640000|2024-09-15 09:14:00|60116.5|60020.5|60113.8|60017.8|60117.3|60021.3|60113.5|60017.5|13
1726391650000|2024-09-15 09:14:10|60113.7|60017.7|60112.6|60016.6|60113.8|60017.8|60112.5|60016.5|6
1726391660000|2024-09-15 09:14:20|60112.7|60016.7|60113.8|60017.8|60115.8|60019.8|60112.6|60016.6|9
1726391670000|2024-09-15 09:14:30|60113.5|60017.5|60112.3|60016.3|60113.5|60017.5|60112.3|60016.3|15
1726391680000|2024-09-15 09:14:40|60112.4|60016.4|60113.6|60017.6|60113.6|60017.6|60112.3|60016.3|13
1726391690000|2024-09-15 09:14:50|60112.9|60016.9|60112.9|60016.9|60112.9|60016.9|60112.9|60016.9|1
1726391710000|2024-09-15 09:15:10|60112.8|60016.8|60119.8|60023.8|60119.8|60023.8|60112.8|60016.8|11
1726391720000|2024-09-15 09:15:20|60120.4|60024.4|60121.5|60025.5|60121.5|60025.5|60120.4|60024.4|2
1726391730000|2024-09-15 09:15:30|60121.8|60025.8|60123.4|60027.4|60123.4|60027.4|60121.8|60025.8|5
1726391740000|2024-09-15 09:15:40|60123.5|60027.5|60123.6|60027.6|60123.6|60027.6|60123.5|60027.5|2
1726391750000|2024-09-15 09:15:50|60123.5|60027.5|60121.8|60025.8|60123.5|60027.5|60121.3|60025.3|5
1726391760000|2024-09-15 09:16:00|60121.9|60025.9|60121.9|60025.9|60121.9|60025.9|60121.9|60025.9|1
1726391780000|2024-09-15 09:16:20|60122.8|60026.8|60123.8|60027.8|60123.8|60027.8|60122.8|60026.8|4
1726391790000|2024-09-15 09:16:30|60123.9|60027.9|60140.4|60044.4|60140.4|60044.4|60123.9|60027.9|12
1726391800000|2024-09-15 09:16:40|60140.6|60044.6|60146|60050|60146|60050|60140.6|60044.6|9
1726391810000|2024-09-15 09:16:50|60145.3|60049.3|60142.8|60046.8|60145.3|60049.3|60142.6|60046.6|18
1726391820000|2024-09-15 09:17:00|60142.9|60046.9|60142.7|60046.7|60142.9|60046.9|60142.2|60046.2|13
1726391850000|2024-09-15 09:17:30|60143.6|60047.6|60146.2|60050.2|60146.2|60050.2|60143.6|60047.6|9
1726391860000|2024-09-15 09:17:40|60146.3|60050.3|60157.3|60061.3|60157.3|60061.3|60146.3|60050.3|11
1726391870000|2024-09-15 09:17:50|60153.8|60057.8|60153.8|60057.8|60153.8|60057.8|60153.8|60057.8|1
1726391890000|2024-09-15 09:18:10|60154.3|60058.3|60154.1|60058.1|60154.3|60058.3|60154.1|60058.1|2
1726391900000|2024-09-15 09:18:20|60153.6|60057.6|60153.6|60057.6|60154.1|60058.1|60153.1|60057.1|8
1726391910000|2024-09-15 09:18:30|60153.8|60057.8|60153.8|60057.8|60153.8|60057.8|60153.8|60057.8|1
1726391930000|2024-09-15 09:18:50|60153.6|60057.6|60153.5|60057.5|60154.4|60058.4|60153.5|60057.5|25
1726391940000|2024-09-15 09:19:00|60153.6|60057.6|60152.1|60056.1|60154.4|60058.4|60152.1|60056.1|13
1726391960000|2024-09-15 09:19:20|60151.9|60055.9|60151.9|60055.9|60152.1|60056.1|60151.8|60055.8|7
1726391970000|2024-09-15 09:19:30|60151.8|60055.8|60150.5|60054.5|60151.8|60055.8|60150.4|60054.4|21
1726391980000|2024-09-15 09:19:40|60150.6|60054.6|60153.2|60057.2|60153.2|60057.2|60150.5|60054.5|8
1726392000000|2024-09-15 09:20:00|60151.9|60055.9|60149.5|60053.5|60153.2|60057.2|60149.5|60053.5|16
1726392010000|2024-09-15 09:20:10|60149.2|60053.2|60142.8|60046.8|60149.2|60053.2|60142.6|60046.6|19
1726392020000|2024-09-15 09:20:20|60142.6|60046.6|60144.9|60048.9|60145.1|60049.1|60142.6|60046.6|13
1726392030000|2024-09-15 09:20:30|60147.8|60051.8|60148|60052|60148|60052|60147.8|60051.8|2
1726392040000|2024-09-15 09:20:40|60149.6|60053.6|60149.6|60053.6|60149.6|60053.6|60149.6|60053.6|1
1726392070000|2024-09-15 09:21:10|60147|60051|60145.4|60049.4|60147|60051|60145.4|60049.4|2
1726392090000|2024-09-15 09:21:30|60147|60051|60147|60051|60147|60051|60147|60051|1
1726392100000|2024-09-15 09:21:40|60150.6|60054.6|60150.6|60054.6|60150.6|60054.6|60150.6|60054.6|1
1726392110000|2024-09-15 09:21:50|60151.5|60055.5|60151.5|60055.5|60151.5|60055.5|60151.5|60055.5|1
1726392130000|2024-09-15 09:22:10|60153.5|60057.5|60155.1|60059.1|60155.2|60059.2|60153.5|60057.5|5
1726392140000|2024-09-15 09:22:20|60155|60059|60155.1|60059.1|60155.1|60059.1|60155|60059|2
1726392160000|2024-09-15 09:22:40|60154.3|60058.3|60154.3|60058.3|60154.3|60058.3|60154.3|60058.3|1
1726392170000|2024-09-15 09:22:50|60154.2|60058.2|60145.7|60049.7|60154.3|60058.3|60145.4|60049.4|7
1726392180000|2024-09-15 09:23:00|60145.8|60049.8|60145.7|60049.7|60145.9|60049.9|60145.7|60049.7|6
1726392190000|2024-09-15 09:23:10|60145.9|60049.9|60145.9|60049.9|60145.9|60049.9|60145.7|60049.7|15
1726392200000|2024-09-15 09:23:20|60148.8|60052.8|60152.2|60056.2|60152.2|60056.2|60148|60052|4
1726392210000|2024-09-15 09:23:30|60151.8|60055.8|60148.1|60052.1|60151.8|60055.8|60148.1|60052.1|4
1726392220000|2024-09-15 09:23:40|60150.5|60054.5|60150.6|60054.6|60152.2|60056.2|60150.5|60054.5|4
1726392240000|2024-09-15 09:24:00|60152.6|60056.6|60151.2|60055.2|60153|60057|60151.2|60055.2|7
1726392250000|2024-09-15 09:24:10|60152.4|60056.4|60153.1|60057.1|60153.1|60057.1|60152.4|60056.4|3
1726392310000|2024-09-15 09:25:10|60154.1|60058.1|60154.1|60058.1|60154.1|60058.1|60154.1|60058.1|1
1726392320000|2024-09-15 09:25:20|60156.6|60060.6|60156.7|60060.7|60156.7|60060.7|60156.6|60060.6|2
1726392330000|2024-09-15 09:25:30|60156.8|60060.8|60157.9|60061.9|60157.9|60061.9|60156.8|60060.8|5
1726392360000|2024-09-15 09:26:00|60157.8|60061.8|60157.9|60061.9|60157.9|60061.9|60157.8|60061.8|2
1726392370000|2024-09-15 09:26:10|60155.6|60059.6|60156.2|60060.2|60156.3|60060.3|60154.9|60058.9|15
1726392380000|2024-09-15 09:26:20|60156.1|60060.1|60154.9|60058.9|60156.1|60060.1|60154.9|60058.9|3
1726392390000|2024-09-15 09:26:30|60157.5|60061.5|60154.8|60058.8|60157.5|60061.5|60154.8|60058.8|2
1726392400000|2024-09-15 09:26:40|60154.7|60058.7|60154.4|60058.4|60154.7|60058.7|60154.4|60058.4|2
1726392410000|2024-09-15 09:26:50|60155.5|60059.5|60154.7|60058.7|60157.5|60061.5|60154.5|60058.5|9
1726392420000|2024-09-15 09:27:00|60154.5|60058.5|60154.3|60058.3|60154.5|60058.5|60153.7|60057.7|11
1726392430000|2024-09-15 09:27:10|60154.2|60058.2|60154.7|60058.7|60154.7|60058.7|60154.2|60058.2|17
1726392440000|2024-09-15 09:27:20|60154.5|60058.5|60155.4|60059.4|60156.1|60060.1|60154.5|60058.5|16
1726392450000|2024-09-15 09:27:30|60156.1|60060.1|60156.1|60060.1|60156.1|60060.1|60156.1|60060.1|1
1726392460000|2024-09-15 09:27:40|60156|60060|60156|60060|60156|60060|60156|60060|1
1726392470000|2024-09-15 09:27:50|60155.9|60059.9|60155.4|60059.4|60155.9|60059.9|60155.4|60059.4|4
1726392480000|2024-09-15 09:28:00|60155.3|60059.3|60155.4|60059.4|60155.4|60059.4|60155.3|60059.3|2
1726392490000|2024-09-15 09:28:10|60154.6|60058.6|60154.6|60058.6|60154.7|60058.7|60154.6|60058.6|3
1726392500000|2024-09-15 09:28:20|60154.7|60058.7|60155.5|60059.5|60155.5|60059.5|60154.6|60058.6|4
1726392510000|2024-09-15 09:28:30|60154.7|60058.7|60151.5|60055.5|60154.7|60058.7|60151.1|60055.1|10
1726392520000|2024-09-15 09:28:40|60151.4|60055.4|60151.5|60055.5|60151.5|60055.5|60151.4|60055.4|2
1726392540000|2024-09-15 09:29:00|60152.7|60056.7|60153.6|60057.6|60153.6|60057.6|60152.7|60056.7|2
1726392580000|2024-09-15 09:29:40|60153.1|60057.1|60154|60058|60154.1|60058.1|60152.5|60056.5|10
1726392590000|2024-09-15 09:29:50|60154.1|60058.1|60155|60059|60155|60059|60154|60058|8
1726392600000|2024-09-15 09:30:00|60154.8|60058.8|60154|60058|60154.8|60058.8|60154|60058|3
1726392620000|2024-09-15 09:30:20|60157|60061|60157.1|60061.1|60157.1|60061.1|60157|60061|2
1726392640000|2024-09-15 09:30:40|60156.3|60060.3|60155|60059|60156.3|60060.3|60155|60059|3
1726392650000|2024-09-15 09:30:50|60155.3|60059.3|60155.3|60059.3|60155.3|60059.3|60155.3|60059.3|1
1726392680000|2024-09-15 09:31:20|60156.4|60060.4|60156.4|60060.4|60156.4|60060.4|60156.4|60060.4|1
1726392710000|2024-09-15 09:31:50|60155.4|60059.4|60155.4|60059.4|60155.4|60059.4|60155.4|60059.4|1
1726392740000|2024-09-15 09:32:20|60155.1|60059.1|60155.1|60059.1|60155.1|60059.1|60155.1|60059.1|1
1726392750000|2024-09-15 09:32:30|60155.6|60059.6|60145.1|60049.1|60155.6|60059.6|60145.1|60049.1|13
1726392760000|2024-09-15 09:32:40|60145|60049|60145.2|60049.2|60145.2|60049.2|60145|60049|2
1726392770000|2024-09-15 09:32:50|60145.3|60049.3|60145.3|60049.3|60145.3|60049.3|60145.3|60049.3|1
1726392790000|2024-09-15 09:33:10|60147.1|60051.1|60147.1|60051.1|60147.1|60051.1|60147.1|60051.1|1
1726392800000|2024-09-15 09:33:20|60147.4|60051.4|60149.8|60053.8|60149.8|60053.8|60147.4|60051.4|2
1726392850000|2024-09-15 09:34:10|60150.2|60054.2|60153.9|60057.9|60153.9|60057.9|60150.2|60054.2|5
1726392860000|2024-09-15 09:34:20|60154|60058|60154|60058|60154|60058|60153.9|60057.9|13
1726392870000|2024-09-15 09:34:30|60154.6|60058.6|60154.9|60058.9|60154.9|60058.9|60154.6|60058.6|2
1726392890000|2024-09-15 09:34:50|60154.8|60058.8|60154.2|60058.2|60154.8|60058.8|60154.2|60058.2|2
1726392900000|2024-09-15 09:35:00|60153.6|60057.6|60153.6|60057.6|60153.6|60057.6|60153.6|60057.6|1
1726392910000|2024-09-15 09:35:10|60153.4|60057.4|60153.4|60057.4|60153.5|60057.5|60153.2|60057.2|13
1726392920000|2024-09-15 09:35:20|60153.5|60057.5|60153.4|60057.4|60153.5|60057.5|60153.4|60057.4|4
1726392930000|2024-09-15 09:35:30|60152.5|60056.5|60143.3|60047.3|60152.5|60056.5|60143.3|60047.3|7
1726392940000|2024-09-15 09:35:40|60142.6|60046.6|60142.6|60046.6|60142.6|60046.6|60142.3|60046.3|5
1726392950000|2024-09-15 09:35:50|60142.4|60046.4|60143.7|60047.7|60143.8|60047.8|60142.4|60046.4|14
1726392980000|2024-09-15 09:36:20|60143.8|60047.8|60143.8|60047.8|60143.8|60047.8|60143.8|60047.8|1
1726393010000|2024-09-15 09:36:50|60145.7|60049.7|60146.1|60050.1|60146.1|60050.1|60145.7|60049.7|2
1726393020000|2024-09-15 09:37:00|60145.3|60049.3|60144.2|60048.2|60145.3|60049.3|60143.8|60047.8|3
1726393040000|2024-09-15 09:37:20|60143.3|60047.3|60144|60048|60144|60048|60143.3|60047.3|5
1726393050000|2024-09-15 09:37:30|60144.2|60048.2|60124.4|60028.4|60144.2|60048.2|60124.4|60028.4|17
1726393070000|2024-09-15 09:37:50|60125.7|60029.7|60125.7|60029.7|60125.7|60029.7|60125.7|60029.7|1
1726393100000|2024-09-15 09:38:20|60128.3|60032.3|60131.5|60035.5|60131.5|60035.5|60128.3|60032.3|4
1726393120000|2024-09-15 09:38:40|60130.4|60034.4|60129.9|60033.9|60130.4|60034.4|60129.9|60033.9|3
1726393130000|2024-09-15 09:38:50|60129.5|60033.5|60122.4|60026.4|60129.5|60033.5|60122.4|60026.4|6
1726393150000|2024-09-15 09:39:10|60124.4|60028.4|60124.4|60028.4|60124.4|60028.4|60124.4|60028.4|1
1726393160000|2024-09-15 09:39:20|60124|60028|60119.8|60023.8|60124|60028|60119.8|60023.8|10
1726393170000|2024-09-15 09:39:30|60115.9|60019.9|60114.8|60018.8|60115.9|60019.9|60114.8|60018.8|8
1726393180000|2024-09-15 09:39:40|60115|60019|60115|60019|60115|60019|60115|60019|1
1726393190000|2024-09-15 09:39:50|60115.4|60019.4|60115.5|60019.5|60115.6|60019.6|60115.4|60019.4|4
1726393200000|2024-09-15 09:40:00|60115.6|60019.6|60115.5|60019.5|60115.6|60019.6|60115.5|60019.5|2
1726393210000|2024-09-15 09:40:10|60115.4|60019.4|60115.5|60019.5|60115.5|60019.5|60115.4|60019.4|2
1726393230000|2024-09-15 09:40:30|60115.6|60019.6|60117|60021|60117.1|60021.1|60115.5|60019.5|13
1726393240000|2024-09-15 09:40:40|60117.1|60021.1|60119.6|60023.6|60119.6|60023.6|60117.1|60021.1|4
1726393260000|2024-09-15 09:41:00|60119.5|60023.5|60134.2|60038.2|60134.3|60038.3|60119.5|60023.5|10
1726393270000|2024-09-15 09:41:10|60134.3|60038.3|60134.2|60038.2|60134.5|60038.5|60132.5|60036.5|12
1726393290000|2024-09-15 09:41:30|60139.2|60043.2|60136.9|60040.9|60140|60044|60136.7|60040.7|8
1726393300000|2024-09-15 09:41:40|60136.6|60040.6|60134.5|60038.5|60136.7|60040.7|60134.4|60038.4|5
1726393310000|2024-09-15 09:41:50|60134.2|60038.2|60134.6|60038.6|60134.6|60038.6|60134.1|60038.1|7
1726393320000|2024-09-15 09:42:00|60134.5|60038.5|60134.7|60038.7|60134.7|60038.7|60134.1|60038.1|4
1726393330000|2024-09-15 09:42:10|60134.4|60038.4|60136.7|60040.7|60136.9|60040.9|60134.3|60038.3|10
1726393340000|2024-09-15 09:42:20|60136.4|60040.4|60136.4|60040.4|60136.7|60040.7|60136.4|60040.4|4
1726393350000|2024-09-15 09:42:30|60136|60040|60136.6|60040.6|60137.1|60041.1|60136|60040|26
1726393360000|2024-09-15 09:42:40|60136.8|60040.8|60136.9|60040.9|60136.9|60040.9|60136.8|60040.8|2
1726393370000|2024-09-15 09:42:50|60135.7|60039.7|60135.7|60039.7|60135.7|60039.7|60135.7|60039.7|1
1726393420000|2024-09-15 09:43:40|60135.6|60039.6|60129|60033|60135.6|60039.6|60128.8|60032.8|13
1726393440000|2024-09-15 09:44:00|60128.9|60032.9|60129|60033|60129|60033|60128.9|60032.9|2
1726393460000|2024-09-15 09:44:20|60129.1|60033.1|60129.1|60033.1|60129.1|60033.1|60129.1|60033.1|1
1726393470000|2024-09-15 09:44:30|60129|60033|60129|60033|60129.1|60033.1|60129|60033|3
1726393480000|2024-09-15 09:44:40|60128.8|60032.8|60128.8|60032.8|60128.8|60032.8|60128.8|60032.8|1
1726393490000|2024-09-15 09:44:50|60128.4|60032.4|60121.3|60025.3|60128.4|60032.4|60120.9|60024.9|4
1726393500000|2024-09-15 09:45:00|60110.6|60014.6|60110.6|60014.6|60110.6|60014.6|60109|60013|4
1726393510000|2024-09-15 09:45:10|60109.9|60013.9|60109.7|60013.7|60109.9|60013.9|60107.7|60011.7|6
1726393520000|2024-09-15 09:45:20|60110.1|60014.1|60108.6|60012.6|60110.3|60014.3|60108.6|60012.6|4
1726393530000|2024-09-15 09:45:30|60108.8|60012.8|60107.7|60011.7|60108.8|60012.8|60107.7|60011.7|5
1726393540000|2024-09-15 09:45:40|60107.9|60011.9|60107.9|60011.9|60107.9|60011.9|60107.9|60011.9|1
1726393560000|2024-09-15 09:46:00|60107.6|60011.6|60107.6|60011.6|60107.6|60011.6|60107.6|60011.6|1
1726393570000|2024-09-15 09:46:10|60107.7|60011.7|60108.3|60012.3|60108.3|60012.3|60107.7|60011.7|3
1726393580000|2024-09-15 09:46:20|60109|60013|60111.4|60015.4|60111.4|60015.4|60109|60013|3
1726393590000|2024-09-15 09:46:30|60112.5|60016.5|60120|60024|60120|60024|60112.5|60016.5|5
1726393600000|2024-09-15 09:46:40|60121.5|60025.5|60121.2|60025.2|60121.5|60025.5|60121.2|60025.2|2
1726393610000|2024-09-15 09:46:50|60121.8|60025.8|60120.4|60024.4|60122.5|60026.5|60120.4|60024.4|12
1726393620000|2024-09-15 09:47:00|60120.5|60024.5|60118.9|60022.9|60120.5|60024.5|60118.9|60022.9|13
1726393630000|2024-09-15 09:47:10|60118.1|60022.1|60118.1|60022.1|60118.1|60022.1|60118.1|60022.1|1
1726393640000|2024-09-15 09:47:20|60117.6|60021.6|60117.6|60021.6|60117.6|60021.6|60117.6|60021.6|1
1726393650000|2024-09-15 09:47:30|60118.8|60022.8|60118.8|60022.8|60118.8|60022.8|60118.8|60022.8|1
1726393670000|2024-09-15 09:47:50|60119|60023|60119|60023|60119|60023|60119|60023|1
1726393690000|2024-09-15 09:48:10|60119.5|60023.5|60120.9|60024.9|60120.9|60024.9|60119.5|60023.5|2
1726393700000|2024-09-15 09:48:20|60119.3|60023.3|60119.3|60023.3|60119.3|60023.3|60119.3|60023.3|1
1726393730000|2024-09-15 09:48:50|60116.5|60020.5|60116.3|60020.3|60118.4|60022.4|60116.3|60020.3|6
1726393740000|2024-09-15 09:49:00|60114.8|60018.8|60115.8|60019.8|60115.8|60019.8|60113.8|60017.8|9
1726393750000|2024-09-15 09:49:10|60115.2|60019.2|60107.8|60011.8|60115.2|60019.2|60107.3|60011.3|13
1726393760000|2024-09-15 09:49:20|60106|60010|60100|60004|60106|60010|60100|60004|7
1726393770000|2024-09-15 09:49:30|60100.4|60004.4|60100.4|60004.4|60100.4|60004.4|60100.4|60004.4|1
1726393780000|2024-09-15 09:49:40|60100.1|60004.1|60100|60004|60100.1|60004.1|60100|60004|2
1726393790000|2024-09-15 09:49:50|60098.4|60002.4|60098.5|60002.5|60098.5|60002.5|60098.2|60002.2|3
1726393800000|2024-09-15 09:50:00|60098.4|60002.4|60098|60002|60098.4|60002.4|60098|60002|3
1726393810000|2024-09-15 09:50:10|60097.8|60001.8|60096.8|60000.8|60097.8|60001.8|60096.8|60000.8|2
1726393820000|2024-09-15 09:50:20|60095.3|59999.3|60094.7|59998.7|60095.3|59999.3|60094.7|59998.7|4
1726393830000|2024-09-15 09:50:30|60094.5|59998.5|60094.4|59998.4|60094.5|59998.5|60092.3|59996.3|5
1726393850000|2024-09-15 09:50:50|60094.2|59998.2|60090.7|59994.7|60094.2|59998.2|60090.7|59994.7|7
1726393870000|2024-09-15 09:51:10|60090.8|59994.8|60090.8|59994.8|60090.8|59994.8|60090.8|59994.8|1
1726393900000|2024-09-15 09:51:40|60089.3|59993.3|60089.2|59993.2|60089.3|59993.3|60089.2|59993.2|2
1726393910000|2024-09-15 09:51:50|60089.1|59993.1|60087.4|59991.4|60089.1|59993.1|60087.4|59991.4|2
1726393920000|2024-09-15 09:52:00|60088|59992|60088|59992|60088|59992|60088|59992|1
1726393930000|2024-09-15 09:52:10|60087.4|59991.4|60087.5|59991.5|60087.5|59991.5|60086.7|59990.7|3
1726393940000|2024-09-15 09:52:20|60085.9|59989.9|60084.1|59988.1|60085.9|59989.9|60084.1|59988.1|5
1726393950000|2024-09-15 09:52:30|60084.6|59988.6|60084.4|59988.4|60084.6|59988.6|60084.4|59988.4|2
1726393970000|2024-09-15 09:52:50|60084.6|59988.6|60083.4|59987.4|60084.6|59988.6|60082.3|59986.3|4
1726393980000|2024-09-15 09:53:00|60083.1|59987.1|60082.6|59986.6|60083.1|59987.1|60082.6|59986.6|2
1726394000000|2024-09-15 09:53:20|60084.5|59988.5|60084.4|59988.4|60084.5|59988.5|60084.4|59988.4|2
1726394020000|2024-09-15 09:53:40|60084|59988|60084.5|59988.5|60084.5|59988.5|60084|59988|2
1726394040000|2024-09-15 09:54:00|60082.5|59986.5|60082.3|59986.3|60082.5|59986.5|60082.3|59986.3|2
1726394050000|2024-09-15 09:54:10|60082.9|59986.9|60083.4|59987.4|60083.4|59987.4|60082.9|59986.9|2
1726394060000|2024-09-15 09:54:20|60082.7|59986.7|60062.8|59966.8|60082.7|59986.7|60061|59965|13
1726394070000|2024-09-15 09:54:30|60062.2|59966.2|60062.1|59966.1|60063.2|59967.2|60060.9|59964.9|6
1726394080000|2024-09-15 09:54:40|60061.1|59965.1|60062.9|59966.9|60063.2|59967.2|60061|59965|6
1726394090000|2024-09-15 09:54:50|60062.5|59966.5|60071.7|59975.7|60071.7|59975.7|60062.4|59966.4|13
1726394110000|2024-09-15 09:55:10|60070.4|59974.4|60069.8|59973.8|60070.4|59974.4|60069.8|59973.8|2
1726394120000|2024-09-15 09:55:20|60069.4|59973.4|60066.7|59970.7|60069.4|59973.4|60066.7|59970.7|8
1726394130000|2024-09-15 09:55:30|60066.6|59970.6|60069|59973|60069|59973|60065.3|59969.3|6
1726394140000|2024-09-15 09:55:40|60067.6|59971.6|60067.6|59971.6|60067.6|59971.6|60067.6|59971.6|1
1726394160000|2024-09-15 09:56:00|60067.1|59971.1|60067|59971|60069.2|59973.2|60066.6|59970.6|5
1726394170000|2024-09-15 09:56:10|60066.4|59970.4|60069.9|59973.9|60071.2|59975.2|60066.4|59970.4|3
1726394230000|2024-09-15 09:57:10|60066.2|59970.2|60074.5|59978.5|60074.5|59978.5|60066.2|59970.2|7
1726394240000|2024-09-15 09:57:20|60074.6|59978.6|60074.6|59978.6|60074.6|59978.6|60074.6|59978.6|1
1726394250000|2024-09-15 09:57:30|60072.9|59976.9|60072.8|59976.8|60072.9|59976.9|60072.8|59976.8|2
1726394270000|2024-09-15 09:57:50|60073.2|59977.2|60073.4|59977.4|60073.4|59977.4|60073.2|59977.2|2
1726394300000|2024-09-15 09:58:20|60072.1|59976.1|60066.5|59970.5|60072.1|59976.1|60066.5|59970.5|7
1726394310000|2024-09-15 09:58:30|60067.4|59971.4|60067.5|59971.5|60067.9|59971.9|60067.4|59971.4|3
1726394350000|2024-09-15 09:59:10|60069.8|59973.8|60070.8|59974.8|60070.8|59974.8|60069.8|59973.8|3
1726394360000|2024-09-15 09:59:20|60070.4|59974.4|60070.1|59974.1|60070.4|59974.4|60070.1|59974.1|2
1726394380000|2024-09-15 09:59:40|60070|59974|60068.5|59972.5|60070|59974|60068.5|59972.5|4
1726394390000|2024-09-15 09:59:50|60067.6|59971.6|60067.5|59971.5|60067.9|59971.9|60067.5|59971.5|3
1726394420000|2024-09-15 10:00:20|60067.9|59971.9|60067.9|59971.9|60068.4|59972.4|60067.9|59971.9|3
1726394430000|2024-09-15 10:00:30|60067|59971|60066.9|59970.9|60067|59971|60066.9|59970.9|2
1726394450000|2024-09-15 10:00:50|60068.2|59972.2|60068.2|59972.2|60068.2|59972.2|60068.2|59972.2|1
1726394490000|2024-09-15 10:01:30|60069.9|59973.9|60075.4|59979.4|60075.4|59979.4|60069.9|59973.9|4
1726394500000|2024-09-15 10:01:40|60075.7|59979.7|60078.8|59982.8|60078.8|59982.8|60075.7|59979.7|5
1726394510000|2024-09-15 10:01:50|60079.3|59983.3|60083.9|59987.9|60083.9|59987.9|60079.3|59983.3|9
1726394540000|2024-09-15 10:02:20|60083.8|59987.8|60083.8|59987.8|60083.8|59987.8|60083.8|59987.8|1
1726394580000|2024-09-15 10:03:00|60083.9|59987.9|60083.9|59987.9|60083.9|59987.9|60083.9|59987.9|1
1726394600000|2024-09-15 10:03:20|60089.1|59993.1|60090.5|59994.5|60090.5|59994.5|60089.1|59993.1|3
1726394610000|2024-09-15 10:03:30|60091.9|59995.9|60099.3|60003.3|60101.4|60005.4|60091.9|59995.9|21
1726394620000|2024-09-15 10:03:40|60099.9|60003.9|60099.9|60003.9|60099.9|60003.9|60099.9|60003.9|1
1726394630000|2024-09-15 10:03:50|60098.6|60002.6|60099.3|60003.3|60100|60004|60098.6|60002.6|14
1726394640000|2024-09-15 10:04:00|60099.1|60003.1|60098.9|60002.9|60099.5|60003.5|60098.9|60002.9|5
1726394650000|2024-09-15 10:04:10|60099|60003|60099|60003|60099|60003|60098.2|60002.2|20
1726394660000|2024-09-15 10:04:20|60099.1|60003.1|60099.9|60003.9|60099.9|60003.9|60099.1|60003.1|2
1726394670000|2024-09-15 10:04:30|60098.6|60002.6|60094.2|59998.2|60098.6|60002.6|60094.2|59998.2|4
1726394680000|2024-09-15 10:04:40|60095.5|59999.5|60094.4|59998.4|60095.5|59999.5|60094.4|59998.4|2
1726394690000|2024-09-15 10:04:50|60093.3|59997.3|60087|59991|60093.3|59997.3|60086.8|59990.8|13
1726394700000|2024-09-15 10:05:00|60086.8|59990.8|60078.1|59982.1|60087|59991|60077.1|59981.1|24
1726394710000|2024-09-15 10:05:10|60078|59982|60070.5|59974.5|60078.1|59982.1|60070.4|59974.4|13
1726394720000|2024-09-15 10:05:20|60070.7|59974.7|60071|59975|60071.2|59975.2|60070.5|59974.5|5
1726394730000|2024-09-15 10:05:30|60071.2|59975.2|60071.2|59975.2|60071.4|59975.4|60071.2|59975.2|3
1726394740000|2024-09-15 10:05:40|60070.7|59974.7|60071|59975|60071.2|59975.2|60070.7|59974.7|18
1726394750000|2024-09-15 10:05:50|60070.7|59974.7|60070.9|59974.9|60071|59975|60070.5|59974.5|14
1726394760000|2024-09-15 10:06:00|60070.5|59974.5|60061.7|59965.7|60070.5|59974.5|60061.7|59965.7|5
1726394770000|2024-09-15 10:06:10|60061.6|59965.6|60061.9|59965.9|60062.3|59966.3|60060.5|59964.5|4
1726394780000|2024-09-15 10:06:20|60059.9|59963.9|60052.5|59956.5|60059.9|59963.9|60052.5|59956.5|4
1726394790000|2024-09-15 10:06:30|60050.8|59954.8|60038|59942|60050.8|59954.8|60038|59942|8
1726394800000|2024-09-15 10:06:40|60037|59941|60037|59941|60037|59941|60037|59941|1
1726394810000|2024-09-15 10:06:50|60037.1|59941.1|60041.8|59945.8|60041.8|59945.8|60037.1|59941.1|2
1726394830000|2024-09-15 10:07:10|60041.9|59945.9|60051.8|59955.8|60051.9|59955.9|60041.9|59945.9|16
1726394840000|2024-09-15 10:07:20|60051.9|59955.9|60051.6|59955.6|60052|59956|60051.3|59955.3|19
1726394850000|2024-09-15 10:07:30|60050.8|59954.8|60051.7|59955.7|60051.7|59955.7|60050.5|59954.5|11
1726394860000|2024-09-15 10:07:40|60051.8|59955.8|60048.7|59952.7|60051.8|59955.8|60048.7|59952.7|4
1726394870000|2024-09-15 10:07:50|60051.8|59955.8|60051.4|59955.4|60051.8|59955.8|60048|59952|15
1726394880000|2024-09-15 10:08:00|60051.5|59955.5|60051.4|59955.4|60051.5|59955.5|60049.5|59953.5|11
1726394890000|2024-09-15 10:08:10|60050.2|59954.2|60052.2|59956.2|60052.6|59956.6|60049.3|59953.3|14
1726394900000|2024-09-15 10:08:20|60052.6|59956.6|60049.8|59953.8|60052.8|59956.8|60049.5|59953.5|25
1726394910000|2024-09-15 10:08:30|60049.6|59953.6|60047.9|59951.9|60049.8|59953.8|60047.9|59951.9|26
1726394920000|2024-09-15 10:08:40|60048.4|59952.4|60048.3|59952.3|60048.4|59952.4|60045.9|59949.9|3
1726394930000|2024-09-15 10:08:50|60048.5|59952.5|60048.7|59952.7|60048.8|59952.8|60048.3|59952.3|17
1726394940000|2024-09-15 10:09:00|60048.8|59952.8|60051.6|59955.6|60051.6|59955.6|60048.7|59952.7|14
1726394950000|2024-09-15 10:09:10|60051.8|59955.8|60056.4|59960.4|60056.4|59960.4|60051.6|59955.6|7
1726394960000|2024-09-15 10:09:20|60053.9|59957.9|60057|59961|60057|59961|60053.9|59957.9|4
1726394970000|2024-09-15 10:09:30|60057.1|59961.1|60063.2|59967.2|60063.2|59967.2|60057.1|59961.1|8
1726394980000|2024-09-15 10:09:40|60062.9|59966.9|60062.1|59966.1|60063|59967|60062.1|59966.1|4
1726394990000|2024-09-15 10:09:50|60062|59966|60059.5|59963.5|60062|59966|60059.4|59963.4|10
1726395000000|2024-09-15 10:10:00|60059.4|59963.4|60058.5|59962.5|60059.5|59963.5|60058.4|59962.4|16
1726395010000|2024-09-15 10:10:10|60056.2|59960.2|60055.5|59959.5|60056.2|59960.2|60055.5|59959.5|3
1726395020000|2024-09-15 10:10:20|60053|59957|60052.7|59956.7|60053|59957|60052.6|59956.6|8
1726395030000|2024-09-15 10:10:30|60052.6|59956.6|60050.9|59954.9|60052.6|59956.6|60050.7|59954.7|12
1726395040000|2024-09-15 10:10:40|60050.7|59954.7|60052.5|59956.5|60054.8|59958.8|60050.7|59954.7|12
1726395050000|2024-09-15 10:10:50|60052|59956|60052|59956|60052.1|59956.1|60052|59956|5
1726395070000|2024-09-15 10:11:10|60052.2|59956.2|60053.6|59957.6|60053.6|59957.6|60052.1|59956.1|4
1726395080000|2024-09-15 10:11:20|60053.8|59957.8|60053.9|59957.9|60053.9|59957.9|60053.7|59957.7|4
1726395090000|2024-09-15 10:11:30|60053.8|59957.8|60054.2|59958.2|60054.2|59958.2|60053.8|59957.8|22
1726395100000|2024-09-15 10:11:40|60053.9|59957.9|60055.8|59959.8|60056.1|59960.1|60053.9|59957.9|20
1726395110000|2024-09-15 10:11:50|60055.3|59959.3|60052.4|59956.4|60055.3|59959.3|60052.4|59956.4|9
1726395120000|2024-09-15 10:12:00|60052.3|59956.3|60050.3|59954.3|60052.3|59956.3|60050.3|59954.3|7
1726395130000|2024-09-15 10:12:10|60050.7|59954.7|60049.5|59953.5|60050.9|59954.9|60049.5|59953.5|5
1726395150000|2024-09-15 10:12:30|60048|59952|60042.6|59946.6|60048|59952|60042.6|59946.6|6
1726395170000|2024-09-15 10:12:50|60042.5|59946.5|60042.5|59946.5|60042.5|59946.5|60042.5|59946.5|1
1726395180000|2024-09-15 10:13:00|60044.2|59948.2|60043|59947|60044.2|59948.2|60043|59947|3
1726395190000|2024-09-15 10:13:10|60044.2|59948.2|60044.2|59948.2|60044.2|59948.2|60044.2|59948.2|1
1726395200000|2024-09-15 10:13:20|60045.4|59949.4|60045.7|59949.7|60045.7|59949.7|60045.4|59949.4|2
1726395220000|2024-09-15 10:13:40|60045.6|59949.6|60045.6|59949.6|60045.6|59949.6|60045.6|59949.6|1
1726395230000|2024-09-15 10:13:50|60044.8|59948.8|60042.6|59946.6|60044.8|59948.8|60042.6|59946.6|2
1726395240000|2024-09-15 10:14:00|60042.5|59946.5|60042.5|59946.5|60042.5|59946.5|60042.5|59946.5|1
1726395250000|2024-09-15 10:14:10|60039.2|59943.2|60043.5|59947.5|60043.5|59947.5|60038.4|59942.4|4
1726395260000|2024-09-15 10:14:20|60040.1|59944.1|60039.9|59943.9|60040.1|59944.1|60039.9|59943.9|4
1726395270000|2024-09-15 10:14:30|60041.9|59945.9|60043.5|59947.5|60043.5|59947.5|60041.9|59945.9|2
1726395280000|2024-09-15 10:14:40|60043.4|59947.4|60041.5|59945.5|60043.5|59947.5|60041.5|59945.5|3
1726395300000|2024-09-15 10:15:00|60040.1|59944.1|60034.3|59938.3|60040.1|59944.1|60034.3|59938.3|4
1726395310000|2024-09-15 10:15:10|60031.3|59935.3|60025.8|59929.8|60031.3|59935.3|60019.6|59923.6|18
1726395320000|2024-09-15 10:15:20|60026.8|59930.8|60044.5|59948.5|60045.8|59949.8|60026.8|59930.8|17
1726395330000|2024-09-15 10:15:30|60045.4|59949.4|60043.6|59947.6|60045.4|59949.4|60040.1|59944.1|23
1726395340000|2024-09-15 10:15:40|60043.7|59947.7|60043.2|59947.2|60043.7|59947.7|60042.8|59946.8|4
1726395350000|2024-09-15 10:15:50|60043.6|59947.6|60042|59946|60043.6|59947.6|60041.2|59945.2|4
1726395360000|2024-09-15 10:16:00|60042.1|59946.1|60042.1|59946.1|60042.2|59946.2|60042.1|59946.1|9
1726395370000|2024-09-15 10:16:10|60040.4|59944.4|60039.8|59943.8|60040.4|59944.4|60035.6|59939.6|11
1726395380000|2024-09-15 10:16:20|60039.9|59943.9|60039.9|59943.9|60040|59944|60039.9|59943.9|3
1726395390000|2024-09-15 10:16:30|60040|59944|60039|59943|60040|59944|60038.9|59942.9|6
1726395400000|2024-09-15 10:16:40|60039.1|59943.1|60039.9|59943.9|60040|59944|60039|59943|7
1726395410000|2024-09-15 10:16:50|60040|59944|60039.7|59943.7|60040|59944|60039.7|59943.7|3
1726395420000|2024-09-15 10:17:00|60039.8|59943.8|60039.8|59943.8|60039.9|59943.9|60039.7|59943.7|14
1726395430000|2024-09-15 10:17:10|60039.9|59943.9|60036.6|59940.6|60039.9|59943.9|60036|59940|16
1726395440000|2024-09-15 10:17:20|60036.4|59940.4|60036.2|59940.2|60036.4|59940.4|60036.2|59940.2|4
1726395450000|2024-09-15 10:17:30|60035.5|59939.5|60034.8|59938.8|60036.1|59940.1|60034.8|59938.8|4
1726395460000|2024-09-15 10:17:40|60035.9|59939.9|60038|59942|60038|59942|60035.1|59939.1|8
1726395480000|2024-09-15 10:18:00|60040.8|59944.8|60041|59945|60041|59945|60040.8|59944.8|2
1726395490000|2024-09-15 10:18:10|60039.5|59943.5|60038.8|59942.8|60039.5|59943.5|60038.8|59942.8|2
1726395500000|2024-09-15 10:18:20|60036.9|59940.9|60036.6|59940.6|60036.9|59940.9|60036.6|59940.6|2
1726395510000|2024-09-15 10:18:30|60032.1|59936.1|60021.4|59925.4|60032.1|59936.1|60021.4|59925.4|3
1726395520000|2024-09-15 10:18:40|60022|59926|60022.5|59926.5|60022.5|59926.5|60022|59926|5
1726395530000|2024-09-15 10:18:50|60022.8|59926.8|60025|59929|60025|59929|60022.8|59926.8|9
1726395540000|2024-09-15 10:19:00|60026.6|59930.6|60029.8|59933.8|60030.9|59934.9|60026.6|59930.6|16
1726395550000|2024-09-15 10:19:10|60030.6|59934.6|60029.1|59933.1|60030.8|59934.8|60029.1|59933.1|22
1726395560000|2024-09-15 10:19:20|60029.2|59933.2|60029.7|59933.7|60030.3|59934.3|60028.8|59932.8|22
1726395570000|2024-09-15 10:19:30|60030.3|59934.3|60026.9|59930.9|60030.3|59934.3|60026.9|59930.9|14
1726395580000|2024-09-15 10:19:40|60025.2|59929.2|60025.3|59929.3|60025.4|59929.4|60025.2|59929.2|4
1726395590000|2024-09-15 10:19:50|60025.4|59929.4|60025.4|59929.4|60025.4|59929.4|60025.3|59929.3|7
1726395600000|2024-09-15 10:20:00|60025.3|59929.3|60025.2|59929.2|60025.4|59929.4|60025.2|59929.2|8
1726395610000|2024-09-15 10:20:10|60024.5|59928.5|60023.8|59927.8|60024.5|59928.5|60023.8|59927.8|5
1726395620000|2024-09-15 10:20:20|60023.7|59927.7|60015.8|59919.8|60023.7|59927.7|60015.8|59919.8|5
1726395630000|2024-09-15 10:20:30|60015.5|59919.5|60011.3|59915.3|60015.5|59919.5|60011.3|59915.3|5
1726395640000|2024-09-15 10:20:40|60011.8|59915.8|60001.8|59905.8|60011.8|59915.8|60001.8|59905.8|7
1726395650000|2024-09-15 10:20:50|60005.8|59909.8|60006.3|59910.3|60006.3|59910.3|60005.8|59909.8|2
1726395660000|2024-09-15 10:21:00|60007.8|59911.8|60006.4|59910.4|60008|59912|60006.4|59910.4|3
1726395670000|2024-09-15 10:21:10|60006.3|59910.3|60005|59909|60006.3|59910.3|60004.2|59908.2|3
1726395680000|2024-09-15 10:21:20|60004.3|59908.3|60004.3|59908.3|60004.3|59908.3|60004.3|59908.3|1
1726395690000|2024-09-15 10:21:30|60005|59909|60009.9|59913.9|60009.9|59913.9|60005|59909|4
1726395700000|2024-09-15 10:21:40|60012.4|59916.4|60012.6|59916.6|60012.6|59916.6|60012.4|59916.4|2
1726395710000|2024-09-15 10:21:50|60012.9|59916.9|60012.9|59916.9|60012.9|59916.9|60012.9|59916.9|1
1726395720000|2024-09-15 10:22:00|60013.1|59917.1|60012.9|59916.9|60013.1|59917.1|60012.9|59916.9|7
1726395730000|2024-09-15 10:22:10|60012.8|59916.8|60006.3|59910.3|60012.8|59916.8|60006.3|59910.3|9
1726395740000|2024-09-15 10:22:20|60006.4|59910.4|60005.1|59909.1|60006.4|59910.4|60005.1|59909.1|5
1726395750000|2024-09-15 10:22:30|60005.2|59909.2|60004.9|59908.9|60005.2|59909.2|60004.9|59908.9|2
1726395760000|2024-09-15 10:22:40|60003.6|59907.6|60003.8|59907.8|60004.1|59908.1|60003.6|59907.6|3
1726395770000|2024-09-15 10:22:50|60002.5|59906.5|60002.3|59906.3|60002.5|59906.5|60002.3|59906.3|2
1726395780000|2024-09-15 10:23:00|60001.8|59905.8|60000.2|59904.2|60001.8|59905.8|60000.2|59904.2|4
1726395790000|2024-09-15 10:23:10|60001.3|59905.3|60005.6|59909.6|60005.6|59909.6|60001.3|59905.3|11
1726395800000|2024-09-15 10:23:20|60005.7|59909.7|60005.6|59909.6|60005.7|59909.7|60005.6|59909.6|10
1726395810000|2024-09-15 10:23:30|60005.7|59909.7|60007.1|59911.1|60007.3|59911.3|60005.7|59909.7|8
1726395820000|2024-09-15 10:23:40|60007.2|59911.2|60007|59911|60007.2|59911.2|60007|59911|13
1726395830000|2024-09-15 10:23:50|60007.1|59911.1|60007.1|59911.1|60007.1|59911.1|60006.9|59910.9|15
1726395840000|2024-09-15 10:24:00|60007|59911|60006.9|59910.9|60007.1|59911.1|60006.8|59910.8|13
1726395850000|2024-09-15 10:24:10|60007|59911|60006.2|59910.2|60007|59911|60005.9|59909.9|5
1726395860000|2024-09-15 10:24:20|60006.4|59910.4|60006.2|59910.2|60006.4|59910.4|60006|59910|14
1726395870000|2024-09-15 10:24:30|60006.5|59910.5|60003|59907|60006.5|59910.5|60003|59907|11
1726395880000|2024-09-15 10:24:40|60002.7|59906.7|60001.4|59905.4|60002.7|59906.7|60001.4|59905.4|4
1726395890000|2024-09-15 10:24:50|60001.2|59905.2|60001.3|59905.3|60001.3|59905.3|60000|59904|5
1726395900000|2024-09-15 10:25:00|60002.4|59906.4|59999.7|59903.7|60003.3|59907.3|59999.7|59903.7|10
1726395910000|2024-09-15 10:25:10|59999.1|59903.1|59999.1|59903.1|59999.1|59903.1|59999.1|59903.1|1
1726395930000|2024-09-15 10:25:30|60001.8|59905.8|60001.8|59905.8|60001.8|59905.8|60001.8|59905.8|1
1726395940000|2024-09-15 10:25:40|60002.2|59906.2|60002.3|59906.3|60002.3|59906.3|60002.2|59906.2|2
1726395950000|2024-09-15 10:25:50|60002.2|59906.2|60002.5|59906.5|60002.5|59906.5|60002.2|59906.2|3
1726395960000|2024-09-15 10:26:00|60002.3|59906.3|60002.3|59906.3|60002.3|59906.3|60002.3|59906.3|1
1726395970000|2024-09-15 10:26:10|60000.5|59904.5|60002.3|59906.3|60002.3|59906.3|60000.5|59904.5|4
1726395980000|2024-09-15 10:26:20|60001.9|59905.9|60001.8|59905.8|60001.9|59905.9|60001.8|59905.8|2
1726395990000|2024-09-15 10:26:30|60001.9|59905.9|60001.9|59905.9|60002|59906|60001.9|59905.9|3
1726396010000|2024-09-15 10:26:50|60001.8|59905.8|60001.8|59905.8|60001.8|59905.8|60001.8|59905.8|1
1726396020000|2024-09-15 10:27:00|60001.9|59905.9|60001.8|59905.8|60001.9|59905.9|60001.7|59905.7|14
1726396030000|2024-09-15 10:27:10|60001.7|59905.7|60001.8|59905.8|60001.8|59905.8|60001.7|59905.7|4
1726396060000|2024-09-15 10:27:40|60000.4|59904.4|59996.8|59900.8|60001.1|59905.1|59996.8|59900.8|6
1726396070000|2024-09-15 10:27:50|59999.2|59903.2|59995.1|59899.1|59999.2|59903.2|59995.1|59899.1|2
1726396080000|2024-09-15 10:28:00|59996.6|59900.6|59996.6|59900.6|59996.6|59900.6|59996.6|59900.6|1
1726396100000|2024-09-15 10:28:20|59996.4|59900.4|59996.4|59900.4|59996.4|59900.4|59996.4|59900.4|1
1726396110000|2024-09-15 10:28:30|59996.6|59900.6|59996.6|59900.6|59996.6|59900.6|59996.6|59900.6|1
1726396140000|2024-09-15 10:29:00|59997.1|59901.1|59997.8|59901.8|59997.8|59901.8|59997.1|59901.1|2
1726396180000|2024-09-15 10:29:40|59995.6|59899.6|59995.6|59899.6|59995.6|59899.6|59995.6|59899.6|1
1726396190000|2024-09-15 10:29:50|59996.4|59900.4|59996.4|59900.4|59996.4|59900.4|59996.4|59900.4|1
1726396200000|2024-09-15 10:30:00|59996.3|59900.3|59996.3|59900.3|59996.3|59900.3|59996.3|59900.3|1
1726396210000|2024-09-15 10:30:10|59994.5|59898.5|59994.5|59898.5|59994.5|59898.5|59994.5|59898.5|1
1726396240000|2024-09-15 10:30:40|59992.3|59896.3|59978.6|59882.6|59992.3|59896.3|59977.7|59881.7|8
1726396250000|2024-09-15 10:30:50|59975.1|59879.1|59970.9|59874.9|59975.1|59879.1|59970.9|59874.9|6
1726396260000|2024-09-15 10:31:00|59971.9|59875.9|59975.1|59879.1|59975.3|59879.3|59971.9|59875.9|5
1726396270000|2024-09-15 10:31:10|59973|59877|59975.2|59879.2|59975.2|59879.2|59971.9|59875.9|4
1726396280000|2024-09-15 10:31:20|59974|59878|59973.9|59877.9|59974.6|59878.6|59973.9|59877.9|4
1726396290000|2024-09-15 10:31:30|59973.4|59877.4|59971.9|59875.9|59973.4|59877.4|59971.9|59875.9|3
1726396300000|2024-09-15 10:31:40|59971.8|59875.8|59960.9|59864.9|59971.8|59875.8|59960.9|59864.9|10
1726396310000|2024-09-15 10:31:50|59957.7|59861.7|59955.6|59859.6|59957.7|59861.7|59953.5|59857.5|7
1726396320000|2024-09-15 10:32:00|59954.4|59858.4|59939.3|59843.3|59954.4|59858.4|59938.8|59842.8|13
1726396330000|2024-09-15 10:32:10|59942.6|59846.6|59980.2|59884.2|59980.2|59884.2|59942.4|59846.4|19
1726396340000|2024-09-15 10:32:20|59978.4|59882.4|59979.6|59883.6|59979.6|59883.6|59978.4|59882.4|2
1726396350000|2024-09-15 10:32:30|59980.3|59884.3|59993.5|59897.5|59993.5|59897.5|59980.3|59884.3|11
1726396360000|2024-09-15 10:32:40|59997.3|59901.3|60015|59919|60015|59919|59997.3|59901.3|14
1726396370000|2024-09-15 10:32:50|60015.5|59919.5|60014.6|59918.6|60015.8|59919.8|60014.6|59918.6|7
1726396380000|2024-09-15 10:33:00|60013.1|59917.1|60015.2|59919.2|60015.2|59919.2|60013.1|59917.1|3
1726396390000|2024-09-15 10:33:10|60014|59918|60029|59933|60029|59933|60014|59918|10
1726396400000|2024-09-15 10:33:20|60029.5|59933.5|60058.3|59962.3|60058.3|59962.3|60029.5|59933.5|17
1726396410000|2024-09-15 10:33:30|60058.4|59962.4|60058.5|59962.5|60058.6|59962.6|60055.8|59959.8|12
1726396420000|2024-09-15 10:33:40|60058.2|59962.2|60054.2|59958.2|60058.2|59962.2|60052.4|59956.4|8
1726396430000|2024-09-15 10:33:50|60052.6|59956.6|60054.2|59958.2|60054.2|59958.2|60052.5|59956.5|4
1726396440000|2024-09-15 10:34:00|60052.4|59956.4|60034.8|59938.8|60052.4|59956.4|60033.3|59937.3|24
1726396450000|2024-09-15 10:34:10|60034.7|59938.7|60035.3|59939.3|60036.4|59940.4|60034.7|59938.7|23
1726396460000|2024-09-15 10:34:20|60035.5|59939.5|60033.5|59937.5|60035.5|59939.5|60033.4|59937.4|10
1726396470000|2024-09-15 10:34:30|60032.5|59936.5|60031.5|59935.5|60032.5|59936.5|60031.5|59935.5|2
1726396480000|2024-09-15 10:34:40|60032.9|59936.9|60033.7|59937.7|60033.7|59937.7|60032.9|59936.9|5
1726396490000|2024-09-15 10:34:50|60033.8|59937.8|60033.7|59937.7|60033.9|59937.9|60033.5|59937.5|9
1726396500000|2024-09-15 10:35:00|60033.6|59937.6|60057|59961|60057|59961|60033.6|59937.6|17
1726396510000|2024-09-15 10:35:10|60057.7|59961.7|60056.2|59960.2|60057.7|59961.7|60056.2|59960.2|4
1726396520000|2024-09-15 10:35:20|60055.2|59959.2|60056.7|59960.7|60056.7|59960.7|60054.5|59958.5|7
1726396530000|2024-09-15 10:35:30|60056.8|59960.8|60056.7|59960.7|60056.8|59960.8|60056.7|59960.7|2
1726396540000|2024-09-15 10:35:40|60059.6|59963.6|60061.5|59965.5|60061.7|59965.7|60059.6|59963.6|7
1726396550000|2024-09-15 10:35:50|60061.7|59965.7|60063.5|59967.5|60066|59970|60061.7|59965.7|7
1726396560000|2024-09-15 10:36:00|60064.7|59968.7|60065.4|59969.4|60065.4|59969.4|60064.7|59968.7|2
1726396570000|2024-09-15 10:36:10|60064.7|59968.7|60064|59968|60064.7|59968.7|60064|59968|3
1726396580000|2024-09-15 10:36:20|60065.4|59969.4|60063.2|59967.2|60065.5|59969.5|60063.2|59967.2|6
1726396590000|2024-09-15 10:36:30|60064.5|59968.5|60060.2|59964.2|60064.9|59968.9|60058.3|59962.3|14
1726396600000|2024-09-15 10:36:40|60058.4|59962.4|60057.6|59961.6|60058.4|59962.4|60057.5|59961.5|3
1726396620000|2024-09-15 10:37:00|60057.5|59961.5|60057.6|59961.6|60057.6|59961.6|60057.5|59961.5|2
1726396630000|2024-09-15 10:37:10|60058.3|59962.3|60058.3|59962.3|60058.3|59962.3|60058.3|59962.3|1
1726396640000|2024-09-15 10:37:20|60058|59962|60058.2|59962.2|60058.7|59962.7|60058|59962|4
1726396650000|2024-09-15 10:37:30|60057.8|59961.8|60057.8|59961.8|60057.8|59961.8|60057.8|59961.8|1
1726396660000|2024-09-15 10:37:40|60057.9|59961.9|60058.2|59962.2|60058.2|59962.2|60057.9|59961.9|2
1726396680000|2024-09-15 10:38:00|60058|59962|60070.2|59974.2|60070.2|59974.2|60058|59962|20
1726396690000|2024-09-15 10:38:10|60070.8|59974.8|60070.5|59974.5|60072|59976|60070.5|59974.5|6
1726396700000|2024-09-15 10:38:20|60070|59974|60070.6|59974.6|60070.6|59974.6|60070|59974|2
1726396710000|2024-09-15 10:38:30|60070.9|59974.9|60068.3|59972.3|60070.9|59974.9|60068.3|59972.3|5
1726396720000|2024-09-15 10:38:40|60067.7|59971.7|60069.1|59973.1|60069.2|59973.2|60067.3|59971.3|8
1726396730000|2024-09-15 10:38:50|60067.9|59971.9|60068.2|59972.2|60068.2|59972.2|60067.9|59971.9|6
1726396740000|2024-09-15 10:39:00|60069.6|59973.6|60069.6|59973.6|60069.6|59973.6|60068.9|59972.9|8
1726396750000|2024-09-15 10:39:10|60070|59974|60070.2|59974.2|60070.5|59974.5|60070|59974|6
1726396760000|2024-09-15 10:39:20|60070.5|59974.5|60070.5|59974.5|60070.5|59974.5|60070.2|59974.2|3
1726396770000|2024-09-15 10:39:30|60069.7|59973.7|60059.4|59963.4|60069.7|59973.7|60059.3|59963.3|19
1726396780000|2024-09-15 10:39:40|60059.2|59963.2|60062.5|59966.5|60062.8|59966.8|60059.1|59963.1|15
1726396790000|2024-09-15 10:39:50|60063|59967|60063.2|59967.2|60063.3|59967.3|60062.9|59966.9|10
1726396800000|2024-09-15 10:40:00|60062.6|59966.6|60062.7|59966.7|60062.7|59966.7|60059.9|59963.9|8
1726396810000|2024-09-15 10:40:10|60062.8|59966.8|60062.7|59966.7|60062.9|59966.9|60062.5|59966.5|14
1726396820000|2024-09-15 10:40:20|60062.6|59966.6|60054.2|59958.2|60062.7|59966.7|60054.2|59958.2|25
1726396830000|2024-09-15 10:40:30|60054.3|59958.3|60054.2|59958.2|60054.3|59958.3|60054.2|59958.2|2
1726396840000|2024-09-15 10:40:40|60054.3|59958.3|60054.3|59958.3|60054.4|59958.4|60054.3|59958.3|5
1726396850000|2024-09-15 10:40:50|60054.1|59958.1|60054.1|59958.1|60054.1|59958.1|60054.1|59958.1|1
1726396860000|2024-09-15 10:41:00|60053.9|59957.9|60056|59960|60056.3|59960.3|60053.9|59957.9|11
1726396870000|2024-09-15 10:41:10|60056.8|59960.8|60056.7|59960.7|60056.8|59960.8|60055.9|59959.9|5
1726396880000|2024-09-15 10:41:20|60056.5|59960.5|60055.7|59959.7|60056.7|59960.7|60055.7|59959.7|17
1726396890000|2024-09-15 10:41:30|60055.9|59959.9|60055.6|59959.6|60056.6|59960.6|60055.6|59959.6|26
1726396900000|2024-09-15 10:41:40|60055.7|59959.7|60055.7|59959.7|60056|59960|60055.7|59959.7|7
1726396910000|2024-09-15 10:41:50|60055.8|59959.8|60055.9|59959.9|60056.1|59960.1|60055.7|59959.7|23
1726396920000|2024-09-15 10:42:00|60056|59960|60055.9|59959.9|60056|59960|60055.9|59959.9|6
1726396930000|2024-09-15 10:42:10|60056|59960|60056.1|59960.1|60056.6|59960.6|60055.7|59959.7|16
1726396940000|2024-09-15 10:42:20|60056.2|59960.2|60065.4|59969.4|60066.2|59970.2|60056.1|59960.1|20
1726396950000|2024-09-15 10:42:30|60065.5|59969.5|60064.7|59968.7|60065.5|59969.5|60064.6|59968.6|15
1726396960000|2024-09-15 10:42:40|60065.4|59969.4|60064.6|59968.6|60065.4|59969.4|60064.6|59968.6|11
1726396970000|2024-09-15 10:42:50|60064.7|59968.7|60064.6|59968.6|60065.4|59969.4|60064.6|59968.6|32
1726396980000|2024-09-15 10:43:00|60064.9|59968.9|60064.7|59968.7|60064.9|59968.9|60064.6|59968.6|30
1726396990000|2024-09-15 10:43:10|60065.4|59969.4|60060.9|59964.9|60065.4|59969.4|60060.9|59964.9|10
1726397010000|2024-09-15 10:43:30|60061|59965|60064.6|59968.6|60064.6|59968.6|60061|59965|7
1726397020000|2024-09-15 10:43:40|60064.2|59968.2|60064.4|59968.4|60064.6|59968.6|60064.2|59968.2|7
1726397030000|2024-09-15 10:43:50|60064.2|59968.2|60064.4|59968.4|60064.6|59968.6|60064.2|59968.2|6
1726397040000|2024-09-15 10:44:00|60064.1|59968.1|60063.9|59967.9|60064.3|59968.3|60063.9|59967.9|13
1726397050000|2024-09-15 10:44:10|60064|59968|60064|59968|60064|59968|60063.7|59967.7|7
1726397060000|2024-09-15 10:44:20|60063.9|59967.9|60063.5|59967.5|60064.4|59968.4|60063.5|59967.5|13
1726397070000|2024-09-15 10:44:30|60062.1|59966.1|60053.4|59957.4|60062.1|59966.1|60053.3|59957.3|12
1726397080000|2024-09-15 10:44:40|60053.3|59957.3|60053.6|59957.6|60053.8|59957.8|60053.3|59957.3|9
1726397090000|2024-09-15 10:44:50|60053.8|59957.8|60055.2|59959.2|60055.2|59959.2|60053.3|59957.3|12
1726397100000|2024-09-15 10:45:00|60056.7|59960.7|60060.6|59964.6|60060.6|59964.6|60056.7|59960.7|10
1726397110000|2024-09-15 10:45:10|60060.7|59964.7|60061|59965|60063.7|59967.7|60060.7|59964.7|14
1726397120000|2024-09-15 10:45:20|60060.9|59964.9|60061.1|59965.1|60061.1|59965.1|60060.9|59964.9|2
1726397140000|2024-09-15 10:45:40|60062.2|59966.2|60062.2|59966.2|60062.2|59966.2|60062.2|59966.2|1
1726397150000|2024-09-15 10:45:50|60061.9|59965.9|60061.6|59965.6|60061.9|59965.9|60061.6|59965.6|3
1726397160000|2024-09-15 10:46:00|60061.4|59965.4|60061.4|59965.4|60061.4|59965.4|60061.4|59965.4|1
1726397170000|2024-09-15 10:46:10|60061.6|59965.6|60061.6|59965.6|60061.6|59965.6|60061.6|59965.6|1
1726397210000|2024-09-15 10:46:50|60061.3|59965.3|60061.6|59965.6|60061.6|59965.6|60061.3|59965.3|2
1726397230000|2024-09-15 10:47:10|60061.5|59965.5|60061.5|59965.5|60061.5|59965.5|60061.5|59965.5|1
1726397240000|2024-09-15 10:47:20|60058.6|59962.6|60049.1|59953.1|60058.6|59962.6|60049.1|59953.1|3
1726397260000|2024-09-15 10:47:40|60047.6|59951.6|60037.3|59941.3|60047.6|59951.6|60037.3|59941.3|7
1726397270000|2024-09-15 10:47:50|60036.8|59940.8|60025.2|59929.2|60036.8|59940.8|60024.5|59928.5|17
1726397280000|2024-09-15 10:48:00|60025.3|59929.3|60028.9|59932.9|60028.9|59932.9|60025.3|59929.3|6
1726397290000|2024-09-15 10:48:10|60029.2|59933.2|60033.4|59937.4|60034.1|59938.1|60029.2|59933.2|16
1726397300000|2024-09-15 10:48:20|60034.1|59938.1|60034.5|59938.5|60034.5|59938.5|60033.4|59937.4|9
1726397310000|2024-09-15 10:48:30|60035.4|59939.4|60059.8|59963.8|60060.4|59964.4|60035.4|59939.4|22
1726397320000|2024-09-15 10:48:40|60058.3|59962.3|60057.2|59961.2|60058.3|59962.3|60056.2|59960.2|5
1726397330000|2024-09-15 10:48:50|60057.6|59961.6|60060.8|59964.8|60060.8|59964.8|60057.6|59961.6|3
1726397340000|2024-09-15 10:49:00|60060.6|59964.6|60057.4|59961.4|60060.7|59964.7|60056.7|59960.7|11
1726397380000|2024-09-15 10:49:40|60057.5|59961.5|60056.9|59960.9|60057.6|59961.6|60056.4|59960.4|18
1726397390000|2024-09-15 10:49:50|60057|59961|60057.1|59961.1|60057.1|59961.1|60056.9|59960.9|19
1726397400000|2024-09-15 10:50:00|60056.9|59960.9|60055.5|59959.5|60057.1|59961.1|60055.2|59959.2|8
1726397420000|2024-09-15 10:50:20|60054.8|59958.8|60054.4|59958.4|60054.8|59958.8|60054.4|59958.4|4
1726397430000|2024-09-15 10:50:30|60054.2|59958.2|60043.2|59947.2|60054.2|59958.2|60042.3|59946.3|15
1726397450000|2024-09-15 10:50:50|60044.8|59948.8|60044.8|59948.8|60044.8|59948.8|60044.8|59948.8|1
1726397460000|2024-09-15 10:51:00|60044.9|59948.9|60052|59956|60052|59956|60044.9|59948.9|15
1726397470000|2024-09-15 10:51:10|60051.1|59955.1|60049.4|59953.4|60051.1|59955.1|60047.8|59951.8|12
1726397480000|2024-09-15 10:51:20|60049.3|59953.3|60048.2|59952.2|60049.4|59953.4|60048.1|59952.1|6
1726397490000|2024-09-15 10:51:30|60048|59952|60048.1|59952.1|60048.3|59952.3|60048|59952|5
1726397500000|2024-09-15 10:51:40|60048.2|59952.2|60048.1|59952.1|60048.2|59952.2|60048|59952|12
1726397510000|2024-09-15 10:51:50|60048|59952|60045.9|59949.9|60048.1|59952.1|60045.9|59949.9|8
1726397520000|2024-09-15 10:52:00|60044.8|59948.8|60044.4|59948.4|60044.8|59948.8|60044.4|59948.4|2
1726397530000|2024-09-15 10:52:10|60044.5|59948.5|60047.2|59951.2|60047.2|59951.2|60044.5|59948.5|5
1726397540000|2024-09-15 10:52:20|60047.3|59951.3|60047.4|59951.4|60047.5|59951.5|60047.3|59951.3|4
1726397550000|2024-09-15 10:52:30|60047.5|59951.5|60046.6|59950.6|60047.5|59951.5|60046.1|59950.1|6
1726397560000|2024-09-15 10:52:40|60046.1|59950.1|60047.5|59951.5|60047.5|59951.5|60046.1|59950.1|7
1726397570000|2024-09-15 10:52:50|60047.4|59951.4|60047.5|59951.5|60047.5|59951.5|60047.4|59951.4|2
1726397580000|2024-09-15 10:53:00|60047.4|59951.4|60047.4|59951.4|60047.5|59951.5|60047.3|59951.3|17
1726397600000|2024-09-15 10:53:20|60047.6|59951.6|60058.6|59962.6|60058.6|59962.6|60047.6|59951.6|10
1726397610000|2024-09-15 10:53:30|60058.7|59962.7|60058.9|59962.9|60058.9|59962.9|60058.7|59962.7|2
1726397620000|2024-09-15 10:53:40|60057|59961|60057.9|59961.9|60057.9|59961.9|60057|59961|3
1726397630000|2024-09-15 10:53:50|60057.2|59961.2|60057.5|59961.5|60057.9|59961.9|60056.7|59960.7|8
1726397650000|2024-09-15 10:54:10|60058.7|59962.7|60058.9|59962.9|60058.9|59962.9|60058.7|59962.7|2
1726397670000|2024-09-15 10:54:30|60057|59961|60057.6|59961.6|60057.6|59961.6|60057|59961|2
1726397690000|2024-09-15 10:54:50|60057.5|59961.5|60057.5|59961.5|60057.6|59961.6|60057.5|59961.5|9
1726397700000|2024-09-15 10:55:00|60057.6|59961.6|60055.6|59959.6|60057.6|59961.6|60054.4|59958.4|11
1726397780000|2024-09-15 10:56:20|60055.4|59959.4|60055.4|59959.4|60055.4|59959.4|60055.4|59959.4|1
1726397800000|2024-09-15 10:56:40|60055.5|59959.5|60055.4|59959.4|60055.5|59959.5|60055.4|59959.4|2
1726397820000|2024-09-15 10:57:00|60055.2|59959.2|60055.2|59959.2|60055.2|59959.2|60055.2|59959.2|1
1726397840000|2024-09-15 10:57:20|60054.9|59958.9|60055|59959|60055|59959|60054.8|59958.8|3
1726397850000|2024-09-15 10:57:30|60055.1|59959.1|60055.2|59959.2|60055.2|59959.2|60055.1|59959.1|2
1726397860000|2024-09-15 10:57:40|60052.9|59956.9|60043.2|59947.2|60052.9|59956.9|60043.1|59947.1|5
1726397870000|2024-09-15 10:57:50|60042.3|59946.3|60040.7|59944.7|60042.3|59946.3|60040.7|59944.7|4
1726397880000|2024-09-15 10:58:00|60040.8|59944.8|60044.1|59948.1|60044.1|59948.1|60040.8|59944.8|12
1726397890000|2024-09-15 10:58:10|60044.2|59948.2|60043.6|59947.6|60044.2|59948.2|60043.6|59947.6|7
1726397910000|2024-09-15 10:58:30|60043.7|59947.7|60043.6|59947.6|60043.7|59947.7|60043.6|59947.6|4
1726397920000|2024-09-15 10:58:40|60043.7|59947.7|60043.7|59947.7|60043.7|59947.7|60043.7|59947.7|1
1726397930000|2024-09-15 10:58:50|60043.8|59947.8|60045.6|59949.6|60045.7|59949.7|60043.8|59947.8|11
1726397940000|2024-09-15 10:59:00|60045.7|59949.7|60045.6|59949.6|60045.7|59949.7|60045.6|59949.6|6
1726397950000|2024-09-15 10:59:10|60045.7|59949.7|60045.6|59949.6|60045.7|59949.7|60045.6|59949.6|6
1726397960000|2024-09-15 10:59:20|60045.7|59949.7|60045.7|59949.7|60045.7|59949.7|60045.6|59949.6|9
1726397970000|2024-09-15 10:59:30|60045.6|59949.6|60042|59946|60045.7|59949.7|60042|59946|11
1726397980000|2024-09-15 10:59:40|60041.8|59945.8|60041.7|59945.7|60041.8|59945.8|60041.7|59945.7|2
1726398000000|2024-09-15 11:00:00|60041.1|59945.1|60044.9|59948.9|60044.9|59948.9|60040|59944|13
1726398010000|2024-09-15 11:00:10|60045|59949|60045.4|59949.4|60045.4|59949.4|60044.9|59948.9|7
1726398020000|2024-09-15 11:00:20|60045.5|59949.5|60045.4|59949.4|60045.5|59949.5|60045.4|59949.4|8
1726398030000|2024-09-15 11:00:30|60045.5|59949.5|60043.7|59947.7|60045.7|59949.7|60041.5|59945.5|13
1726398040000|2024-09-15 11:00:40|60042.6|59946.6|60042.6|59946.6|60042.6|59946.6|60042.6|59946.6|1
1726398050000|2024-09-15 11:00:50|60042.9|59946.9|60043.6|59947.6|60043.6|59947.6|60042.9|59946.9|3
1726398090000|2024-09-15 11:01:30|60042.9|59946.9|60040.4|59944.4|60042.9|59946.9|60040.4|59944.4|4
1726398100000|2024-09-15 11:01:40|60040|59944|60039.4|59943.4|60041.4|59945.4|60038.3|59942.3|6
1726398150000|2024-09-15 11:02:30|60040|59944|60040|59944|60041.4|59945.4|60039.9|59943.9|5
1726398160000|2024-09-15 11:02:40|60039.9|59943.9|60036.7|59940.7|60041.4|59945.4|60036.7|59940.7|5
1726398170000|2024-09-15 11:02:50|60037.2|59941.2|60029.8|59933.8|60037.2|59941.2|60029.8|59933.8|13
1726398180000|2024-09-15 11:03:00|60030.2|59934.2|60034.2|59938.2|60034.2|59938.2|60025.3|59929.3|22
1726398190000|2024-09-15 11:03:10|60034.6|59938.6|60032.3|59936.3|60034.8|59938.8|60032.3|59936.3|9
1726398200000|2024-09-15 11:03:20|60032.6|59936.6|60027.9|59931.9|60032.6|59936.6|60027|59931|13
1726398210000|2024-09-15 11:03:30|60027.7|59931.7|60027.7|59931.7|60027.7|59931.7|60027.7|59931.7|1
1726398220000|2024-09-15 11:03:40|60027.5|59931.5|60025.3|59929.3|60027.5|59931.5|60025.3|59929.3|3
1726398230000|2024-09-15 11:03:50|60025.2|59929.2|60025|59929|60025.2|59929.2|60025|59929|10
1726398240000|2024-09-15 11:04:00|60026.1|59930.1|60027.1|59931.1|60027.1|59931.1|60026.1|59930.1|4
1726398250000|2024-09-15 11:04:10|60026.6|59930.6|60021.3|59925.3|60026.6|59930.6|60021.3|59925.3|7
1726398270000|2024-09-15 11:04:30|60020.8|59924.8|60018.7|59922.7|60020.8|59924.8|60018.1|59922.1|6
1726398280000|2024-09-15 11:04:40|60018.6|59922.6|60017.5|59921.5|60018.6|59922.6|60017|59921|8
1726398290000|2024-09-15 11:04:50|60017.4|59921.4|60016.9|59920.9|60017.5|59921.5|60015.7|59919.7|14
1726398300000|2024-09-15 11:05:00|60013.7|59917.7|60013|59917|60014.2|59918.2|60011|59915|5
1726398310000|2024-09-15 11:05:10|60010.9|59914.9|60009.9|59913.9|60012.4|59916.4|60008.4|59912.4|9
1726398320000|2024-09-15 11:05:20|60011.1|59915.1|60006.6|59910.6|60011.1|59915.1|60006.6|59910.6|5
1726398330000|2024-09-15 11:05:30|60005.7|59909.7|60002.6|59906.6|60005.7|59909.7|60002.6|59906.6|6
1726398340000|2024-09-15 11:05:40|60002.5|59906.5|60002.1|59906.1|60002.5|59906.5|60000.5|59904.5|11
1726398350000|2024-09-15 11:05:50|60002|59906|59998.5|59902.5|60002|59906|59998.5|59902.5|16
1726398360000|2024-09-15 11:06:00|59998.4|59902.4|60002|59906|60003.9|59907.9|59997.3|59901.3|10
1726398370000|2024-09-15 11:06:10|60001.9|59905.9|60012|59916|60012|59916|60001.1|59905.1|13
1726398380000|2024-09-15 11:06:20|60012.2|59916.2|60012.3|59916.3|60012.3|59916.3|60012.1|59916.1|7
1726398390000|2024-09-15 11:06:30|60012.2|59916.2|60009.2|59913.2|60012.3|59916.3|60009.2|59913.2|9
1726398400000|2024-09-15 11:06:40|60009.1|59913.1|60009.1|59913.1|60009.3|59913.3|60009.1|59913.1|3
1726398410000|2024-09-15 11:06:50|60009.2|59913.2|60010.5|59914.5|60014.6|59918.6|60009.1|59913.1|10
1726398420000|2024-09-15 11:07:00|60007.1|59911.1|60007.1|59911.1|60007.1|59911.1|60007|59911|5
1726398430000|2024-09-15 11:07:10|60010|59914|60013.3|59917.3|60013.3|59917.3|60010|59914|12
1726398440000|2024-09-15 11:07:20|60013.4|59917.4|60013.7|59917.7|60013.7|59917.7|60012.4|59916.4|6
1726398450000|2024-09-15 11:07:30|60013.9|59917.9|60013.9|59917.9|60013.9|59917.9|60013.7|59917.7|13
1726398460000|2024-09-15 11:07:40|60013.8|59917.8|60013.8|59917.8|60013.8|59917.8|60013.6|59917.6|8
1726398470000|2024-09-15 11:07:50|60013.6|59917.6|60013.6|59917.6|60013.7|59917.7|60013.4|59917.4|7
1726398480000|2024-09-15 11:08:00|60013.7|59917.7|60012.4|59916.4|60013.7|59917.7|60012.4|59916.4|4
1726398490000|2024-09-15 11:08:10|60012.2|59916.2|60012.4|59916.4|60012.4|59916.4|60012.2|59916.2|6
1726398500000|2024-09-15 11:08:20|60012.3|59916.3|60012.4|59916.4|60012.4|59916.4|60012.3|59916.3|2
1726398510000|2024-09-15 11:08:30|60012.5|59916.5|60010.8|59914.8|60012.5|59916.5|60010.8|59914.8|12
1726398520000|2024-09-15 11:08:40|60010.9|59914.9|60010.9|59914.9|60010.9|59914.9|60010.9|59914.9|1
1726398530000|2024-09-15 11:08:50|60011.4|59915.4|60012.6|59916.6|60012.6|59916.6|60011.4|59915.4|12
1726398540000|2024-09-15 11:09:00|60012.4|59916.4|60012.5|59916.5|60012.6|59916.6|60012.3|59916.3|12
1726398550000|2024-09-15 11:09:10|60012.4|59916.4|60010.5|59914.5|60012.4|59916.4|60010.5|59914.5|18
1726398560000|2024-09-15 11:09:20|60007|59911|60003.3|59907.3|60007|59911|60001.8|59905.8|22
1726398570000|2024-09-15 11:09:30|60003.2|59907.2|60001.6|59905.6|60003.3|59907.3|60001.6|59905.6|13
1726398580000|2024-09-15 11:09:40|60001.5|59905.5|60000.8|59904.8|60001.5|59905.5|60000.8|59904.8|3
1726398590000|2024-09-15 11:09:50|60000.6|59904.6|59994.4|59898.4|60000.6|59904.6|59994.4|59898.4|6
1726398600000|2024-09-15 11:10:00|59992.8|59896.8|59982.9|59886.9|59992.8|59896.8|59981.2|59885.2|14
1726398610000|2024-09-15 11:10:10|59979.7|59883.7|59979.7|59883.7|59979.7|59883.7|59979.7|59883.7|1
1726398620000|2024-09-15 11:10:20|59980.8|59884.8|59965.5|59869.5|59981.9|59885.9|59965.5|59869.5|9
1726398630000|2024-09-15 11:10:30|59964.6|59868.6|59972.7|59876.7|59978|59882|59960.6|59864.6|22
1726398640000|2024-09-15 11:10:40|59972.8|59876.8|59968.8|59872.8|59974.2|59878.2|59968.8|59872.8|15
1726398650000|2024-09-15 11:10:50|59967.6|59871.6|59962.3|59866.3|59967.6|59871.6|59962.3|59866.3|7
1726398660000|2024-09-15 11:11:00|59960.9|59864.9|59955.6|59859.6|59960.9|59864.9|59955.4|59859.4|9
1726398670000|2024-09-15 11:11:10|59955.4|59859.4|59965.2|59869.2|59965.2|59869.2|59955.3|59859.3|8
1726398680000|2024-09-15 11:11:20|59965.6|59869.6|59969.1|59873.1|59969.1|59873.1|59965.6|59869.6|12
1726398690000|2024-09-15 11:11:30|59969.2|59873.2|59977.7|59881.7|59977.7|59881.7|59969.2|59873.2|11
1726398700000|2024-09-15 11:11:40|59977.5|59881.5|59977.7|59881.7|59977.7|59881.7|59977.5|59881.5|2
1726398710000|2024-09-15 11:11:50|59977.5|59881.5|59976|59880|59979.8|59883.8|59976|59880|12
1726398720000|2024-09-15 11:12:00|59976.5|59880.5|59975.2|59879.2|59977.5|59881.5|59975.2|59879.2|8
1726398730000|2024-09-15 11:12:10|59973.3|59877.3|59972.1|59876.1|59973.3|59877.3|59969.4|59873.4|10
1726398740000|2024-09-15 11:12:20|59972.3|59876.3|59978.8|59882.8|59978.8|59882.8|59972.3|59876.3|14
1726398750000|2024-09-15 11:12:30|59978.3|59882.3|59979.3|59883.3|59980.3|59884.3|59978.3|59882.3|9
1726398760000|2024-09-15 11:12:40|59978.4|59882.4|59980|59884|59980|59884|59978.4|59882.4|9
1726398780000|2024-09-15 11:13:00|59979.9|59883.9|59980.4|59884.4|59980.4|59884.4|59979.2|59883.2|13
1726398790000|2024-09-15 11:13:10|59980.7|59884.7|59985.6|59889.6|59986.5|59890.5|59979.6|59883.6|17
1726398800000|2024-09-15 11:13:20|59986.4|59890.4|59984.3|59888.3|59986.5|59890.5|59984.2|59888.2|31
1726398810000|2024-09-15 11:13:30|59984.2|59888.2|59987.2|59891.2|59987.2|59891.2|59983.6|59887.6|26
1726398820000|2024-09-15 11:13:40|59989.3|59893.3|59989.5|59893.5|59989.5|59893.5|59987.4|59891.4|4
1726398830000|2024-09-15 11:13:50|59989.7|59893.7|59989.6|59893.6|59989.7|59893.7|59988.7|59892.7|6
1726398840000|2024-09-15 11:14:00|59987.9|59891.9|59986.5|59890.5|59987.9|59891.9|59985.1|59889.1|6
1726398850000|2024-09-15 11:14:10|59987.9|59891.9|59989.8|59893.8|59989.9|59893.9|59987.9|59891.9|9
1726398860000|2024-09-15 11:14:20|59989.9|59893.9|59990.4|59894.4|59990.6|59894.6|59989.8|59893.8|14
1726398870000|2024-09-15 11:14:30|59990.5|59894.5|59990.5|59894.5|59990.6|59894.6|59990.3|59894.3|17
1726398880000|2024-09-15 11:14:40|59990.2|59894.2|59990.5|59894.5|59990.5|59894.5|59988.5|59892.5|13
1726398890000|2024-09-15 11:14:50|59990.3|59894.3|59990.5|59894.5|59990.5|59894.5|59990.1|59894.1|13
1726398900000|2024-09-15 11:15:00|59990.2|59894.2|59978.4|59882.4|59990.2|59894.2|59978.4|59882.4|27
1726398910000|2024-09-15 11:15:10|59977.9|59881.9|59977.9|59881.9|59978|59882|59976.7|59880.7|18
1726398920000|2024-09-15 11:15:20|59977.7|59881.7|59952.9|59856.9|59977.7|59881.7|59952.9|59856.9|32
1726398950000|2024-09-15 11:15:50|59953.1|59857.1|59952.4|59856.4|59953.4|59857.4|59952.4|59856.4|5
1726398960000|2024-09-15 11:16:00|59952.9|59856.9|59950.6|59854.6|59952.9|59856.9|59950.5|59854.5|4
1726398970000|2024-09-15 11:16:10|59951.7|59855.7|59953.3|59857.3|59953.3|59857.3|59951.7|59855.7|7
1726398990000|2024-09-15 11:16:30|59955|59859|59957.9|59861.9|59957.9|59861.9|59955|59859|4
1726399000000|2024-09-15 11:16:40|59961.1|59865.1|59962.1|59866.1|59962.1|59866.1|59961.1|59865.1|3
1726399010000|2024-09-15 11:16:50|59962.3|59866.3|59962.3|59866.3|59962.3|59866.3|59962.3|59866.3|1
1726399020000|2024-09-15 11:17:00|59964.4|59868.4|59965.4|59869.4|59965.4|59869.4|59964.4|59868.4|4
1726399030000|2024-09-15 11:17:10|59967.7|59871.7|59976.1|59880.1|59978|59882|59967.7|59871.7|17
1726399040000|2024-09-15 11:17:20|59976.5|59880.5|59978.3|59882.3|59978.4|59882.4|59976.5|59880.5|10
1726399050000|2024-09-15 11:17:30|59978.4|59882.4|59984.9|59888.9|59984.9|59888.9|59978|59882|17
1726399060000|2024-09-15 11:17:40|59985|59889|59986.7|59890.7|59987.1|59891.1|59985|59889|17
1726399070000|2024-09-15 11:17:50|59987|59891|59992.6|59896.6|59992.7|59896.7|59986.4|59890.4|17
1726399080000|2024-09-15 11:18:00|59991.5|59895.5|59992.5|59896.5|59992.6|59896.6|59991.4|59895.4|10
1726399090000|2024-09-15 11:18:10|59991.4|59895.4|59992.4|59896.4|59992.4|59896.4|59991.4|59895.4|11
1726399100000|2024-09-15 11:18:20|59990.9|59894.9|59977.5|59881.5|59990.9|59894.9|59977.5|59881.5|16
1726399110000|2024-09-15 11:18:30|59977.4|59881.4|59979.9|59883.9|59979.9|59883.9|59977.4|59881.4|17
1726399120000|2024-09-15 11:18:40|59979.6|59883.6|59976|59880|59979.9|59883.9|59975.8|59879.8|14
1726399130000|2024-09-15 11:18:50|59975.7|59879.7|59975.9|59879.9|59976|59880|59975.7|59879.7|14
1726399140000|2024-09-15 11:19:00|59975.8|59879.8|59979.7|59883.7|59979.7|59883.7|59975.8|59879.8|15
1726399150000|2024-09-15 11:19:10|59978.9|59882.9|59976.3|59880.3|59979.7|59883.7|59976.3|59880.3|6
1726399160000|2024-09-15 11:19:20|59976|59880|59968.7|59872.7|59976|59880|59968.7|59872.7|18
1726399170000|2024-09-15 11:19:30|59966.1|59870.1|59977.8|59881.8|59977.8|59881.8|59966|59870|18
1726399180000|2024-09-15 11:19:40|59977.9|59881.9|59988.1|59892.1|59988.1|59892.1|59977.9|59881.9|14
1726399190000|2024-09-15 11:19:50|59992.1|59896.1|59994.3|59898.3|59994.3|59898.3|59991.6|59895.6|20
1726399200000|2024-09-15 11:20:00|59994.6|59898.6|59998.7|59902.7|59998.7|59902.7|59994.6|59898.6|18
1726399210000|2024-09-15 11:20:10|59998.4|59902.4|59999.4|59903.4|59999.5|59903.5|59998.4|59902.4|11
1726399220000|2024-09-15 11:20:20|59999.5|59903.5|59995.4|59899.4|60001.8|59905.8|59995.4|59899.4|13
1726399230000|2024-09-15 11:20:30|59995.5|59899.5|59995.3|59899.3|59995.5|59899.5|59995.1|59899.1|11
1726399240000|2024-09-15 11:20:40|59995.2|59899.2|59999.4|59903.4|59999.4|59903.4|59994.7|59898.7|17
1726399250000|2024-09-15 11:20:50|60000.3|59904.3|60006.1|59910.1|60007.3|59911.3|60000.3|59904.3|6
1726399260000|2024-09-15 11:21:00|60008.2|59912.2|60007.9|59911.9|60008.2|59912.2|60007.9|59911.9|2
1726399270000|2024-09-15 11:21:10|60007.8|59911.8|60005.9|59909.9|60007.8|59911.8|60005.9|59909.9|3
1726399280000|2024-09-15 11:21:20|60005.7|59909.7|60002.1|59906.1|60005.7|59909.7|60002.1|59906.1|5
1726399290000|2024-09-15 11:21:30|60001.7|59905.7|60004.1|59908.1|60004.7|59908.7|60001.7|59905.7|15
1726399300000|2024-09-15 11:21:40|60005.2|59909.2|60005.2|59909.2|60005.2|59909.2|60003.2|59907.2|6
1726399320000|2024-09-15 11:22:00|60005.8|59909.8|59998|59902|60005.9|59909.9|59997.4|59901.4|15
1726399330000|2024-09-15 11:22:10|59998.1|59902.1|59999.4|59903.4|59999.7|59903.7|59996.7|59900.7|12
1726399340000|2024-09-15 11:22:20|59994.6|59898.6|59987.6|59891.6|59994.6|59898.6|59987.2|59891.2|24
1726399350000|2024-09-15 11:22:30|59987.7|59891.7|59990.5|59894.5|59990.5|59894.5|59987.5|59891.5|25
1726399360000|2024-09-15 11:22:40|59990.3|59894.3|59990.4|59894.4|59990.5|59894.5|59990.3|59894.3|18
1726399370000|2024-09-15 11:22:50|59990.3|59894.3|59990.4|59894.4|59990.4|59894.4|59990|59894|14
1726399380000|2024-09-15 11:23:00|59990.1|59894.1|59993|59897|59993|59897|59990.1|59894.1|12
1726399390000|2024-09-15 11:23:10|59992.1|59896.1|59992.6|59896.6|59993|59897|59992.1|59896.1|5
1726399400000|2024-09-15 11:23:20|59991.6|59895.6|59992.6|59896.6|59992.7|59896.7|59991|59895|13
1726399410000|2024-09-15 11:23:30|59991.9|59895.9|59992.2|59896.2|59992.2|59896.2|59989.3|59893.3|11
1726399420000|2024-09-15 11:23:40|59991.2|59895.2|59992.6|59896.6|59992.6|59896.6|59990.8|59894.8|10
1726399430000|2024-09-15 11:23:50|59991|59895|59992.9|59896.9|59992.9|59896.9|59991|59895|12
1726399440000|2024-09-15 11:24:00|59992.8|59896.8|59992.9|59896.9|59992.9|59896.9|59992.2|59896.2|12
1726399450000|2024-09-15 11:24:10|59992.8|59896.8|59992.9|59896.9|59992.9|59896.9|59992.8|59896.8|2
1726399460000|2024-09-15 11:24:20|59992.8|59896.8|59992.2|59896.2|59992.9|59896.9|59992.2|59896.2|5
1726399470000|2024-09-15 11:24:30|59992.8|59896.8|59992.2|59896.2|59992.9|59896.9|59992.2|59896.2|12
1726399480000|2024-09-15 11:24:40|59992.9|59896.9|59991.5|59895.5|59992.9|59896.9|59991.5|59895.5|16
1726399490000|2024-09-15 11:24:50|59993.3|59897.3|60011.4|59915.4|60011.4|59915.4|59993.3|59897.3|15
1726399500000|2024-09-15 11:25:00|60011|59915|60003.5|59907.5|60011|59915|60003.5|59907.5|15
1726399510000|2024-09-15 11:25:10|60003.3|59907.3|59998.6|59902.6|60003.3|59907.3|59998.6|59902.6|4
1726399520000|2024-09-15 11:25:20|59998.5|59902.5|59998.5|59902.5|59998.6|59902.6|59998|59902|21
1726399530000|2024-09-15 11:25:30|59998.6|59902.6|59998.9|59902.9|59998.9|59902.9|59992.8|59896.8|26
1726399540000|2024-09-15 11:25:40|59999.9|59903.9|60009.5|59913.5|60009.7|59913.7|59999.9|59903.9|22
1726399550000|2024-09-15 11:25:50|60009.7|59913.7|60009.7|59913.7|60009.7|59913.7|60009.5|59913.5|10
1726399560000|2024-09-15 11:26:00|60008.1|59912.1|60008.2|59912.2|60008.2|59912.2|60007.5|59911.5|4
1726399570000|2024-09-15 11:26:10|60008.3|59912.3|60010.2|59914.2|60010.2|59914.2|60008.3|59912.3|6
1726399580000|2024-09-15 11:26:20|60010.3|59914.3|60010.1|59914.1|60010.3|59914.3|60010|59914|5
1726399590000|2024-09-15 11:26:30|60010.3|59914.3|60010.1|59914.1|60010.3|59914.3|60010|59914|14
1726399600000|2024-09-15 11:26:40|60010.2|59914.2|60009.8|59913.8|60010.2|59914.2|60009.5|59913.5|14
1726399610000|2024-09-15 11:26:50|60010|59914|60006.4|59910.4|60010.2|59914.2|60006.4|59910.4|11
1726399620000|2024-09-15 11:27:00|60006.3|59910.3|60006|59910|60006.5|59910.5|60004.5|59908.5|17
1726399630000|2024-09-15 11:27:10|60006.1|59910.1|60009.9|59913.9|60009.9|59913.9|60006.1|59910.1|10
1726399640000|2024-09-15 11:27:20|60009.8|59913.8|60009.9|59913.9|60010|59914|60009.6|59913.6|12
1726399650000|2024-09-15 11:27:30|60010.3|59914.3|60012.3|59916.3|60012.3|59916.3|60010.3|59914.3|6
1726399660000|2024-09-15 11:27:40|60012.2|59916.2|60012.5|59916.5|60012.5|59916.5|60012.2|59916.2|20
1726399680000|2024-09-15 11:28:00|60011.9|59915.9|60012.1|59916.1|60014.2|59918.2|60010.6|59914.6|14
1726399690000|2024-09-15 11:28:10|60012.2|59916.2|60012.1|59916.1|60012.3|59916.3|60012.1|59916.1|7
1726399700000|2024-09-15 11:28:20|60012.2|59916.2|60012.2|59916.2|60012.3|59916.3|60012.1|59916.1|9
1726399710000|2024-09-15 11:28:30|60012.3|59916.3|60012.2|59916.2|60012.3|59916.3|60012.1|59916.1|12
1726399720000|2024-09-15 11:28:40|60012.3|59916.3|60012.3|59916.3|60012.4|59916.4|60012.3|59916.3|5
1726399730000|2024-09-15 11:28:50|60012.4|59916.4|60012.8|59916.8|60012.8|59916.8|60012.3|59916.3|8
1726399750000|2024-09-15 11:29:10|60012.9|59916.9|60013|59917|60013|59917|60012.8|59916.8|12
1726399760000|2024-09-15 11:29:20|60012.8|59916.8|60012.4|59916.4|60012.9|59916.9|60012.3|59916.3|14
1726399770000|2024-09-15 11:29:30|60012.8|59916.8|60013.2|59917.2|60013.2|59917.2|60012.8|59916.8|19
1726399780000|2024-09-15 11:29:40|60013|59917|60013.4|59917.4|60013.4|59917.4|60013|59917|6
1726399790000|2024-09-15 11:29:50|60013.3|59917.3|60013.4|59917.4|60013.6|59917.6|60013.3|59917.3|5
1726399800000|2024-09-15 11:30:00|60013.7|59917.7|60013.6|59917.6|60013.7|59917.7|60013.6|59917.6|2
1726399810000|2024-09-15 11:30:10|60013.7|59917.7|60013.3|59917.3|60013.7|59917.7|60013.3|59917.3|11
1726399820000|2024-09-15 11:30:20|60013.5|59917.5|60013.2|59917.2|60013.5|59917.5|60013.2|59917.2|31
1726399830000|2024-09-15 11:30:30|60013.4|59917.4|60013|59917|60013.4|59917.4|60012.9|59916.9|16
1726399840000|2024-09-15 11:30:40|60013.1|59917.1|60013.5|59917.5|60013.5|59917.5|60013|59917|4
1726399850000|2024-09-15 11:30:50|60013.6|59917.6|60013.5|59917.5|60013.6|59917.6|60013.5|59917.5|2
1726399860000|2024-09-15 11:31:00|60013.6|59917.6|60013.6|59917.6|60013.6|59917.6|60013.5|59917.5|7
1726399870000|2024-09-15 11:31:10|60013.5|59917.5|60013.6|59917.6|60013.6|59917.6|60013.4|59917.4|27
1726399880000|2024-09-15 11:31:20|60014.3|59918.3|60015|59919|60015|59919|60014.3|59918.3|10
1726399890000|2024-09-15 11:31:30|60014.9|59918.9|60015.1|59919.1|60015.1|59919.1|60014.8|59918.8|5
1726399900000|2024-09-15 11:31:40|60015.2|59919.2|60015|59919|60015.4|59919.4|60015|59919|15
1726399910000|2024-09-15 11:31:50|60015.1|59919.1|60015.3|59919.3|60015.3|59919.3|60015|59919|8
1726399920000|2024-09-15 11:32:00|60015.2|59919.2|60015.9|59919.9|60016.1|59920.1|60015.1|59919.1|15
1726399930000|2024-09-15 11:32:10|60015.3|59919.3|60018.9|59922.9|60018.9|59922.9|60015.3|59919.3|18
1726399940000|2024-09-15 11:32:20|60019.1|59923.1|60018.7|59922.7|60019.2|59923.2|60018.2|59922.2|32
1726399950000|2024-09-15 11:32:30|60019.2|59923.2|60018.7|59922.7|60019.2|59923.2|60018.4|59922.4|26
1726399960000|2024-09-15 11:32:40|60018.8|59922.8|60021.6|59925.6|60021.6|59925.6|60018.4|59922.4|14
1726399970000|2024-09-15 11:32:50|60021.8|59925.8|60021.8|59925.8|60021.8|59925.8|60021.8|59925.8|1
1726399980000|2024-09-15 11:33:00|60023|59927|60025.9|59929.9|60025.9|59929.9|60021.8|59925.8|11
1726399990000|2024-09-15 11:33:10|60025.8|59929.8|60034.1|59938.1|60034.1|59938.1|60025.8|59929.8|7
1726400000000|2024-09-15 11:33:20|60034.3|59938.3|60036|59940|60036|59940|60034.3|59938.3|4
1726400010000|2024-09-15 11:33:30|60037|59941|60037|59941|60037|59941|60037|59941|1
1726400020000|2024-09-15 11:33:40|60037.7|59941.7|60038.9|59942.9|60038.9|59942.9|60037.7|59941.7|2
1726400030000|2024-09-15 11:33:50|60040.3|59944.3|60012.7|59916.7|60040.6|59944.6|60012.7|59916.7|22
1726400040000|2024-09-15 11:34:00|60009.2|59913.2|60009|59913|60009.2|59913.2|60009|59913|2
1726400060000|2024-09-15 11:34:20|60011.1|59915.1|60010.6|59914.6|60011.1|59915.1|60010.6|59914.6|4
1726400070000|2024-09-15 11:34:30|60011.2|59915.2|60011.2|59915.2|60011.2|59915.2|60011.2|59915.2|1
1726400080000|2024-09-15 11:34:40|60009|59913|60006.3|59910.3|60009|59913|60006.3|59910.3|6
1726400090000|2024-09-15 11:34:50|60007.4|59911.4|60007.9|59911.9|60007.9|59911.9|60007.4|59911.4|3
1726400100000|2024-09-15 11:35:00|60004.8|59908.8|59997.9|59901.9|60004.8|59908.8|59997|59901|7
1726400130000|2024-09-15 11:35:30|59997.4|59901.4|59997.2|59901.2|59997.4|59901.4|59997.2|59901.2|2
1726400140000|2024-09-15 11:35:40|59999.2|59903.2|59998.6|59902.6|60002.2|59906.2|59998.6|59902.6|6
1726400150000|2024-09-15 11:35:50|59997.4|59901.4|59997.4|59901.4|59997.9|59901.9|59995.5|59899.5|8
1726400160000|2024-09-15 11:36:00|60001.8|59905.8|59998.6|59902.6|60001.8|59905.8|59998.6|59902.6|4
1726400170000|2024-09-15 11:36:10|59998.5|59902.5|60000.1|59904.1|60000.1|59904.1|59997.1|59901.1|4
1726400180000|2024-09-15 11:36:20|59998.6|59902.6|59997.2|59901.2|59998.6|59902.6|59997.2|59901.2|3
1726400190000|2024-09-15 11:36:30|59997.5|59901.5|60005.8|59909.8|60005.8|59909.8|59997|59901|7
1726400200000|2024-09-15 11:36:40|60006.3|59910.3|60001|59905|60006.3|59910.3|60001|59905|11
1726400210000|2024-09-15 11:36:50|60004.7|59908.7|60003.9|59907.9|60004.8|59908.8|60003.9|59907.9|6
1726400220000|2024-09-15 11:37:00|60003.3|59907.3|60003.9|59907.9|60003.9|59907.9|60002.7|59906.7|8
1726400230000|2024-09-15 11:37:10|60004|59908|60007.5|59911.5|60007.5|59911.5|60004|59908|7
1726400240000|2024-09-15 11:37:20|60007.9|59911.9|60028|59932|60028|59932|60007.9|59911.9|14
1726400250000|2024-09-15 11:37:30|60028.1|59932.1|60035.5|59939.5|60035.5|59939.5|60028|59932|26
1726400260000|2024-09-15 11:37:40|60037.5|59941.5|60042.6|59946.6|60042.6|59946.6|60037.5|59941.5|4
1726400270000|2024-09-15 11:37:50|60043.7|59947.7|60047|59951|60047|59951|60043.7|59947.7|5
1726400280000|2024-09-15 11:38:00|60047.2|59951.2|60049.9|59953.9|60051.1|59955.1|60047.2|59951.2|5
1726400290000|2024-09-15 11:38:10|60050.6|59954.6|60048.4|59952.4|60050.6|59954.6|60048.3|59952.3|14
1726400300000|2024-09-15 11:38:20|60048.3|59952.3|60048.5|59952.5|60050|59954|60047.6|59951.6|13
1726400310000|2024-09-15 11:38:30|60048.1|59952.1|60049.5|59953.5|60049.5|59953.5|60048.1|59952.1|8
1726400330000|2024-09-15 11:38:50|60051.9|59955.9|60053|59957|60053|59957|60051.9|59955.9|2
1726400340000|2024-09-15 11:39:00|60053.2|59957.2|60048.6|59952.6|60053.2|59957.2|60048.3|59952.3|11
1726400350000|2024-09-15 11:39:10|60048.4|59952.4|60049.5|59953.5|60049.5|59953.5|60048.4|59952.4|9
1726400360000|2024-09-15 11:39:20|60049.3|59953.3|60048.5|59952.5|60049.5|59953.5|60048.4|59952.4|15
1726400370000|2024-09-15 11:39:30|60048.7|59952.7|60050.7|59954.7|60053.5|59957.5|60048.5|59952.5|10
1726400380000|2024-09-15 11:39:40|60049.6|59953.6|60049.4|59953.4|60049.6|59953.6|60049.3|59953.3|12
1726400390000|2024-09-15 11:39:50|60049.5|59953.5|60049.5|59953.5|60049.5|59953.5|60049.5|59953.5|1
1726400400000|2024-09-15 11:40:00|60049.4|59953.4|60048.3|59952.3|60049.4|59953.4|60048.3|59952.3|5
1726400410000|2024-09-15 11:40:10|60048.8|59952.8|60048.8|59952.8|60048.8|59952.8|60048.3|59952.3|3
1726400420000|2024-09-15 11:40:20|60049.4|59953.4|60049.4|59953.4|60049.5|59953.5|60049.4|59953.4|5
1726400430000|2024-09-15 11:40:30|60049.5|59953.5|60055.7|59959.7|60055.7|59959.7|60049.5|59953.5|5
1726400440000|2024-09-15 11:40:40|60055.8|59959.8|60056.4|59960.4|60056.4|59960.4|60055.8|59959.8|5
1726400450000|2024-09-15 11:40:50|60056.3|59960.3|60055.6|59959.6|60056.5|59960.5|60055.6|59959.6|11
1726400460000|2024-09-15 11:41:00|60055.3|59959.3|60054.1|59958.1|60056.1|59960.1|60050.5|59954.5|17
1726400470000|2024-09-15 11:41:10|60054.2|59958.2|60055.2|59959.2|60056.7|59960.7|60054.2|59958.2|24
1726400480000|2024-09-15 11:41:20|60055.3|59959.3|60055.3|59959.3|60055.3|59959.3|60055.3|59959.3|1
1726400490000|2024-09-15 11:41:30|60055.1|59959.1|60057.1|59961.1|60057.4|59961.4|60055.1|59959.1|11
1726400500000|2024-09-15 11:41:40|60057.9|59961.9|60056.6|59960.6|60057.9|59961.9|60056.6|59960.6|2
1726400510000|2024-09-15 11:41:50|60056.4|59960.4|60056.3|59960.3|60058.1|59962.1|60055.3|59959.3|16
1726400520000|2024-09-15 11:42:00|60056.5|59960.5|60058.3|59962.3|60058.3|59962.3|60054.9|59958.9|9
1726400530000|2024-09-15 11:42:10|60058.2|59962.2|60058.4|59962.4|60058.7|59962.7|60058|59962|7
1726400540000|2024-09-15 11:42:20|60061.6|59965.6|60073.1|59977.1|60073.1|59977.1|60061.6|59965.6|9
1726400550000|2024-09-15 11:42:30|60079.1|59983.1|60077.5|59981.5|60079.7|59983.7|60077.5|59981.5|5
1726400570000|2024-09-15 11:42:50|60078.1|59982.1|60077.7|59981.7|60078.2|59982.2|60077.7|59981.7|3
1726400580000|2024-09-15 11:43:00|60077.5|59981.5|60069.5|59973.5|60077.5|59981.5|60069.5|59973.5|11
1726400590000|2024-09-15 11:43:10|60068|59972|60074.7|59978.7|60074.7|59978.7|60066.6|59970.6|11
1726400600000|2024-09-15 11:43:20|60075.6|59979.6|60074.5|59978.5|60076.5|59980.5|60074.5|59978.5|9
1726400610000|2024-09-15 11:43:30|60076.5|59980.5|60080.4|59984.4|60080.4|59984.4|60076.5|59980.5|3
1726400620000|2024-09-15 11:43:40|60080.3|59984.3|60077.6|59981.6|60080.3|59984.3|60077.6|59981.6|6
1726400630000|2024-09-15 11:43:50|60078.4|59982.4|60079.7|59983.7|60080.3|59984.3|60078.4|59982.4|6
1726400640000|2024-09-15 11:44:00|60080.7|59984.7|60081.5|59985.5|60081.5|59985.5|60080.7|59984.7|3
1726400650000|2024-09-15 11:44:10|60081.3|59985.3|60081.5|59985.5|60082.4|59986.4|60081.2|59985.2|6
1726400660000|2024-09-15 11:44:20|60081.3|59985.3|60081.5|59985.5|60081.5|59985.5|60081.3|59985.3|2
1726400670000|2024-09-15 11:44:30|60080.5|59984.5|60076.1|59980.1|60080.5|59984.5|60076|59980|5
1726400680000|2024-09-15 11:44:40|60076.3|59980.3|60074.6|59978.6|60076.6|59980.6|60074.6|59978.6|8
1726400690000|2024-09-15 11:44:50|60077.1|59981.1|60076.7|59980.7|60079.9|59983.9|60076.5|59980.5|7
1726400700000|2024-09-15 11:45:00|60076.6|59980.6|60062.7|59966.7|60076.7|59980.7|60062.7|59966.7|16
1726400710000|2024-09-15 11:45:10|60062.8|59966.8|60059.7|59963.7|60063|59967|60059.7|59963.7|9
1726400720000|2024-09-15 11:45:20|60060.4|59964.4|60058.4|59962.4|60060.4|59964.4|60058.4|59962.4|6
1726400730000|2024-09-15 11:45:30|60058.5|59962.5|60058.1|59962.1|60058.5|59962.5|60058.1|59962.1|8
1726400740000|2024-09-15 11:45:40|60058.2|59962.2|60058.3|59962.3|60058.3|59962.3|60058.2|59962.2|2
1726400750000|2024-09-15 11:45:50|60061.5|59965.5|60058.9|59962.9|60061.5|59965.5|60058.8|59962.8|5
1726400760000|2024-09-15 11:46:00|60060.3|59964.3|60061.4|59965.4|60061.4|59965.4|60060.3|59964.3|4
1726400770000|2024-09-15 11:46:10|60061.5|59965.5|60061.5|59965.5|60061.5|59965.5|60061.5|59965.5|1
1726400780000|2024-09-15 11:46:20|60061.3|59965.3|60057.5|59961.5|60061.3|59965.3|60057.5|59961.5|4
1726400790000|2024-09-15 11:46:30|60057.6|59961.6|60057.6|59961.6|60057.6|59961.6|60057.6|59961.6|1
1726400800000|2024-09-15 11:46:40|60057.7|59961.7|60060.8|59964.8|60060.8|59964.8|60057.7|59961.7|6
1726400810000|2024-09-15 11:46:50|60060|59964|60058.7|59962.7|60060|59964|60058.7|59962.7|2
1726400820000|2024-09-15 11:47:00|60059.9|59963.9|60059.4|59963.4|60059.9|59963.9|60059.4|59963.4|14
1726400830000|2024-09-15 11:47:10|60059.5|59963.5|60057.5|59961.5|60060.2|59964.2|60057.5|59961.5|13
1726400840000|2024-09-15 11:47:20|60057.6|59961.6|60059.7|59963.7|60059.7|59963.7|60057.5|59961.5|7
1726400850000|2024-09-15 11:47:30|60060.4|59964.4|60060.2|59964.2|60060.7|59964.7|60060.2|59964.2|6
1726400860000|2024-09-15 11:47:40|60060.3|59964.3|60060.6|59964.6|60061.1|59965.1|60060.2|59964.2|9
1726400870000|2024-09-15 11:47:50|60060.5|59964.5|60060.5|59964.5|60060.5|59964.5|60057.7|59961.7|4
1726400880000|2024-09-15 11:48:00|60060.6|59964.6|60066.7|59970.7|60066.9|59970.9|60060.5|59964.5|23
1726400890000|2024-09-15 11:48:10|60066.9|59970.9|60066.6|59970.6|60066.9|59970.9|60066.5|59970.5|11
1726400900000|2024-09-15 11:48:20|60066.5|59970.5|60060.6|59964.6|60066.7|59970.7|60060.6|59964.6|11
1726400910000|2024-09-15 11:48:30|60066|59970|60069.7|59973.7|60069.7|59973.7|60066|59970|10
1726400920000|2024-09-15 11:48:40|60069.8|59973.8|60066.6|59970.6|60072.2|59976.2|60066.6|59970.6|11
1726400930000|2024-09-15 11:48:50|60066.4|59970.4|60066.4|59970.4|60066.4|59970.4|60066.4|59970.4|1
1726400940000|2024-09-15 11:49:00|60066.3|59970.3|60064.8|59968.8|60066.3|59970.3|60063.3|59967.3|6
1726400950000|2024-09-15 11:49:10|60065|59969|60065|59969|60065|59969|60065|59969|1
1726400960000|2024-09-15 11:49:20|60064.3|59968.3|60065.1|59969.1|60069.4|59973.4|60064.3|59968.3|16
1726400970000|2024-09-15 11:49:30|60065.3|59969.3|60064.6|59968.6|60065.3|59969.3|60064.6|59968.6|13
1726400990000|2024-09-15 11:49:50|60064.7|59968.7|60064.5|59968.5|60068.6|59972.6|60064.5|59968.5|7
1726401000000|2024-09-15 11:50:00|60065.2|59969.2|60065.5|59969.5|60065.7|59969.7|60065.2|59969.2|6
1726401010000|2024-09-15 11:50:10|60066|59970|60066|59970|60066|59970|60066|59970|1
1726401020000|2024-09-15 11:50:20|60066.2|59970.2|60069.6|59973.6|60069.6|59973.6|60066.2|59970.2|6
1726401030000|2024-09-15 11:50:30|60066.9|59970.9|60065|59969|60066.9|59970.9|60065|59969|3
1726401040000|2024-09-15 11:50:40|60066.3|59970.3|60066.3|59970.3|60066.3|59970.3|60066.3|59970.3|1
1726401070000|2024-09-15 11:51:10|60066.4|59970.4|60066.4|59970.4|60066.4|59970.4|60066.4|59970.4|1
1726401080000|2024-09-15 11:51:20|60069.4|59973.4|60082.5|59986.5|60082.5|59986.5|60069.4|59973.4|9
1726401090000|2024-09-15 11:51:30|60082.7|59986.7|60076|59980|60082.7|59986.7|60075.8|59979.8|15
1726401100000|2024-09-15 11:51:40|60078.9|59982.9|60075.8|59979.8|60083.2|59987.2|60075.8|59979.8|13
1726401110000|2024-09-15 11:51:50|60075.9|59979.9|60078.2|59982.2|60079.5|59983.5|60075.9|59979.9|9
1726401140000|2024-09-15 11:52:20|60077.4|59981.4|60080.9|59984.9|60080.9|59984.9|60077.4|59981.4|4
1726401150000|2024-09-15 11:52:30|60081.2|59985.2|60078.3|59982.3|60081.2|59985.2|60078.3|59982.3|3
1726401160000|2024-09-15 11:52:40|60078.9|59982.9|60084.8|59988.8|60084.8|59988.8|60078.9|59982.9|6
1726401170000|2024-09-15 11:52:50|60084.9|59988.9|60083.5|59987.5|60084.9|59988.9|60082.3|59986.3|6
1726401180000|2024-09-15 11:53:00|60082.2|59986.2|60071.6|59975.6|60082.2|59986.2|60071.6|59975.6|9
1726401190000|2024-09-15 11:53:10|60072.5|59976.5|60071.5|59975.5|60072.5|59976.5|60071.4|59975.4|7
1726401200000|2024-09-15 11:53:20|60071.4|59975.4|60067.9|59971.9|60071.5|59975.5|60067.9|59971.9|6
1726401210000|2024-09-15 11:53:30|60065.5|59969.5|60064.8|59968.8|60065.5|59969.5|60064.8|59968.8|2
1726401220000|2024-09-15 11:53:40|60065.1|59969.1|60065.8|59969.8|60065.8|59969.8|60062.5|59966.5|14
1726401230000|2024-09-15 11:53:50|60066|59970|60063.6|59967.6|60066.3|59970.3|60063.6|59967.6|15
1726401240000|2024-09-15 11:54:00|60063.5|59967.5|60060.7|59964.7|60063.5|59967.5|60060.7|59964.7|3
1726401250000|2024-09-15 11:54:10|60060.5|59964.5|60058.3|59962.3|60060.5|59964.5|60058.2|59962.2|6
1726401260000|2024-09-15 11:54:20|60058.2|59962.2|60058.2|59962.2|60058.2|59962.2|60058.2|59962.2|1
1726401290000|2024-09-15 11:54:50|60058.4|59962.4|60058.3|59962.3|60058.4|59962.4|60058.1|59962.1|9
1726401300000|2024-09-15 11:55:00|60058.2|59962.2|60058.1|59962.1|60058.3|59962.3|60058.1|59962.1|18
1726401310000|2024-09-15 11:55:10|60058.2|59962.2|60058.2|59962.2|60058.2|59962.2|60058.2|59962.2|1
1726401330000|2024-09-15 11:55:30|60058.1|59962.1|60058.2|59962.2|60058.4|59962.4|60058.1|59962.1|4
1726401340000|2024-09-15 11:55:40|60058.3|59962.3|60058.3|59962.3|60058.4|59962.4|60058.2|59962.2|5
1726401350000|2024-09-15 11:55:50|60058.2|59962.2|60057.5|59961.5|60058.2|59962.2|60057.2|59961.2|18
1726401360000|2024-09-15 11:56:00|60057.6|59961.6|60057.6|59961.6|60057.7|59961.7|60057.5|59961.5|8
1726401370000|2024-09-15 11:56:10|60057.3|59961.3|60057.3|59961.3|60057.4|59961.4|60057.1|59961.1|7
1726401380000|2024-09-15 11:56:20|60057.2|59961.2|60057.2|59961.2|60057.3|59961.3|60057.2|59961.2|3
1726401390000|2024-09-15 11:56:30|60057.3|59961.3|60057.1|59961.1|60057.3|59961.3|60057.1|59961.1|5
1726401400000|2024-09-15 11:56:40|60057|59961|60053.5|59957.5|60057|59961|60053.5|59957.5|4
1726401410000|2024-09-15 11:56:50|60054.1|59958.1|60055.6|59959.6|60055.6|59959.6|60054.1|59958.1|2
1726401420000|2024-09-15 11:57:00|60056.1|59960.1|60056.1|59960.1|60056.2|59960.2|60055.6|59959.6|6
1726401430000|2024-09-15 11:57:10|60056.4|59960.4|60056|59960|60056.6|59960.6|60056|59960|7
1726401460000|2024-09-15 11:57:40|60055.7|59959.7|60055.6|59959.6|60055.7|59959.7|60055.6|59959.6|2
1726401470000|2024-09-15 11:57:50|60055.8|59959.8|60055.7|59959.7|60055.8|59959.8|60055.6|59959.6|6
1726401480000|2024-09-15 11:58:00|60055.6|59959.6|60055.6|59959.6|60055.8|59959.8|60055.6|59959.6|3
1726401490000|2024-09-15 11:58:10|60055.7|59959.7|60055.7|59959.7|60055.7|59959.7|60055.6|59959.6|7
1726401500000|2024-09-15 11:58:20|60055.6|59959.6|60054.5|59958.5|60056|59960|60054.5|59958.5|10
1726401510000|2024-09-15 11:58:30|60054.1|59958.1|60054|59958|60054.1|59958.1|60054|59958|4
1726401520000|2024-09-15 11:58:40|60054.1|59958.1|60051.7|59955.7|60054.1|59958.1|60051|59955|10
1726401530000|2024-09-15 11:58:50|60052.2|59956.2|60052.8|59956.8|60052.8|59956.8|60051.7|59955.7|19
1726401540000|2024-09-15 11:59:00|60054.2|59958.2|60058.3|59962.3|60058.6|59962.6|60054.2|59958.2|19
1726401550000|2024-09-15 11:59:10|60058.5|59962.5|60058.3|59962.3|60058.5|59962.5|60058.3|59962.3|10
1726401560000|2024-09-15 11:59:20|60058.4|59962.4|60058.2|59962.2|60058.4|59962.4|60057.7|59961.7|8
1726401570000|2024-09-15 11:59:30|60058.1|59962.1|60058.1|59962.1|60058.3|59962.3|60058.1|59962.1|3
1726401580000|2024-09-15 11:59:40|60058.2|59962.2|60056.9|59960.9|60058.2|59962.2|60056.8|59960.8|5
1726401590000|2024-09-15 11:59:50|60056.8|59960.8|60056.2|59960.2|60057|59961|60056.2|59960.2|5
1726401600000|2024-09-15 12:00:00|60054.2|59958.2|60042.7|59946.7|60054.2|59958.2|60042.7|59946.7|8
1726401610000|2024-09-15 12:00:10|60042.2|59946.2|60035.1|59939.1|60042.2|59946.2|60035.1|59939.1|5
1726401620000|2024-09-15 12:00:20|60037.5|59941.5|60041.7|59945.7|60041.8|59945.8|60037.5|59941.5|8
1726401630000|2024-09-15 12:00:30|60041.6|59945.6|60038.7|59942.7|60041.7|59945.7|60038.7|59942.7|5
1726401640000|2024-09-15 12:00:40|60038.6|59942.6|60034.8|59938.8|60038.6|59942.6|60033.3|59937.3|11
1726401650000|2024-09-15 12:00:50|60032.9|59936.9|60033.2|59937.2|60033.2|59937.2|60032.9|59936.9|3
1726401660000|2024-09-15 12:01:00|60032.6|59936.6|60034.8|59938.8|60034.8|59938.8|60031.3|59935.3|5
1726401670000|2024-09-15 12:01:10|60035.1|59939.1|60036.6|59940.6|60036.6|59940.6|60035.1|59939.1|15
1726401680000|2024-09-15 12:01:20|60036|59940|60030.6|59934.6|60036|59940|60030.6|59934.6|4
1726401700000|2024-09-15 12:01:40|60032.4|59936.4|60034.7|59938.7|60034.7|59938.7|60032.4|59936.4|3
1726401710000|2024-09-15 12:01:50|60034.8|59938.8|60033.6|59937.6|60034.8|59938.8|60033.6|59937.6|3
1726401720000|2024-09-15 12:02:00|60033.8|59937.8|60034.7|59938.7|60034.7|59938.7|60033.8|59937.8|2
1726401740000|2024-09-15 12:02:20|60032.7|59936.7|60030|59934|60032.7|59936.7|60030|59934|3
1726401750000|2024-09-15 12:02:30|60029.4|59933.4|60033.8|59937.8|60033.8|59937.8|60029.4|59933.4|5
1726401770000|2024-09-15 12:02:50|60029.7|59933.7|60020.7|59924.7|60029.7|59933.7|60020.4|59924.4|8
1726401780000|2024-09-15 12:03:00|60021.5|59925.5|60021.5|59925.5|60021.5|59925.5|60021.5|59925.5|1
1726401800000|2024-09-15 12:03:20|60022.8|59926.8|60023.7|59927.7|60023.7|59927.7|60022.8|59926.8|3
1726401810000|2024-09-15 12:03:30|60024|59928|60024.1|59928.1|60024.2|59928.2|60024|59928|3
1726401830000|2024-09-15 12:03:50|60023.9|59927.9|60024.1|59928.1|60024.1|59928.1|60023.9|59927.9|6
1726401840000|2024-09-15 12:04:00|60023.9|59927.9|60023.5|59927.5|60024.1|59928.1|60023.5|59927.5|10
1726401850000|2024-09-15 12:04:10|60023.1|59927.1|60016.9|59920.9|60023.1|59927.1|60016.9|59920.9|5
1726401860000|2024-09-15 12:04:20|60015.8|59919.8|60014.3|59918.3|60015.8|59919.8|60014.3|59918.3|4
1726401870000|2024-09-15 12:04:30|60011.5|59915.5|60014.7|59918.7|60014.7|59918.7|60011.1|59915.1|5
1726401910000|2024-09-15 12:05:10|60014.2|59918.2|60014.7|59918.7|60017.4|59921.4|60014.2|59918.2|5
1726401930000|2024-09-15 12:05:30|60015|59919|60010|59914|60015|59919|60010|59914|5
1726401940000|2024-09-15 12:05:40|60009.8|59913.8|60009.8|59913.8|60009.8|59913.8|60009.8|59913.8|1
1726401950000|2024-09-15 12:05:50|60012.8|59916.8|60013.3|59917.3|60014.3|59918.3|60012.8|59916.8|3
1726401980000|2024-09-15 12:06:20|60013.1|59917.1|60012.9|59916.9|60013.1|59917.1|60012.9|59916.9|2
1726401990000|2024-09-15 12:06:30|60011.7|59915.7|60013.9|59917.9|60013.9|59917.9|60011.7|59915.7|2
1726402010000|2024-09-15 12:06:50|60011.7|59915.7|60011.7|59915.7|60011.7|59915.7|60011.7|59915.7|1
1726402020000|2024-09-15 12:07:00|60012.4|59916.4|60013.3|59917.3|60018.1|59922.1|60012.4|59916.4|6
1726402040000|2024-09-15 12:07:20|60014.2|59918.2|60014.2|59918.2|60014.2|59918.2|60014.2|59918.2|1
1726402060000|2024-09-15 12:07:40|60014.4|59918.4|60021.8|59925.8|60021.8|59925.8|60014.4|59918.4|8
1726402080000|2024-09-15 12:08:00|60020.2|59924.2|60020.2|59924.2|60020.2|59924.2|60020|59924|5
1726402090000|2024-09-15 12:08:10|60021.6|59925.6|60021.5|59925.5|60021.6|59925.6|60021.4|59925.4|5
1726402100000|2024-09-15 12:08:20|60020.5|59924.5|60018.8|59922.8|60020.5|59924.5|60018.8|59922.8|5
1726402110000|2024-09-15 12:08:30|60018.5|59922.5|60015.3|59919.3|60018.5|59922.5|60015.2|59919.2|4
1726402120000|2024-09-15 12:08:40|60015.4|59919.4|60015.2|59919.2|60015.4|59919.4|60015.2|59919.2|3
1726402130000|2024-09-15 12:08:50|60015.3|59919.3|60012.6|59916.6|60015.3|59919.3|60012.6|59916.6|9
1726402140000|2024-09-15 12:09:00|60012.1|59916.1|60010.5|59914.5|60012.1|59916.1|60010.5|59914.5|3
1726402200000|2024-09-15 12:10:00|60011.9|59915.9|60011|59915|60011.9|59915.9|60010.5|59914.5|3
1726402210000|2024-09-15 12:10:10|60011.3|59915.3|60011.9|59915.9|60011.9|59915.9|60010.7|59914.7|4
1726402230000|2024-09-15 12:10:30|60010.6|59914.6|60011|59915|60011|59915|60010.6|59914.6|2
1726402240000|2024-09-15 12:10:40|60016.4|59920.4|60019.3|59923.3|60019.5|59923.5|60016.4|59920.4|9
1726402250000|2024-09-15 12:10:50|60019.6|59923.6|60019.5|59923.5|60019.6|59923.6|60019.5|59923.5|2
1726402260000|2024-09-15 12:11:00|60018.5|59922.5|60017.2|59921.2|60018.5|59922.5|60017.1|59921.1|9
1726402270000|2024-09-15 12:11:10|60015.9|59919.9|60014.8|59918.8|60015.9|59919.9|60014.8|59918.8|4
1726402280000|2024-09-15 12:11:20|60014.9|59918.9|60014.8|59918.8|60015|59919|60014.8|59918.8|11
1726402290000|2024-09-15 12:11:30|60014.9|59918.9|60014.8|59918.8|60014.9|59918.9|60014.8|59918.8|8
1726402300000|2024-09-15 12:11:40|60013.5|59917.5|60013.5|59917.5|60013.5|59917.5|60013.5|59917.5|1
1726402310000|2024-09-15 12:11:50|60022.5|59926.5|60025.2|59929.2|60026|59930|60022.5|59926.5|7
1726402320000|2024-09-15 12:12:00|60025.3|59929.3|60022|59926|60025.6|59929.6|60022|59926|20
1726402330000|2024-09-15 12:12:10|60022.1|59926.1|60022|59926|60022.3|59926.3|60022|59926|6
1726402340000|2024-09-15 12:12:20|60021.5|59925.5|60021.9|59925.9|60022.1|59926.1|60021.3|59925.3|16
1726402350000|2024-09-15 12:12:30|60022.1|59926.1|60023.8|59927.8|60023.8|59927.8|60022|59926|9
1726402360000|2024-09-15 12:12:40|60023.9|59927.9|60029.5|59933.5|60029.6|59933.6|60023.9|59927.9|14
1726402370000|2024-09-15 12:12:50|60031.3|59935.3|60032.8|59936.8|60032.9|59936.9|60031.3|59935.3|8
1726402380000|2024-09-15 12:13:00|60032.9|59936.9|60032.7|59936.7|60033.1|59937.1|60032.6|59936.6|12
1726402400000|2024-09-15 12:13:20|60032.8|59936.8|60032.9|59936.9|60033|59937|60032.7|59936.7|9
1726402410000|2024-09-15 12:13:30|60033|59937|60033|59937|60033|59937|60033|59937|1
1726402420000|2024-09-15 12:13:40|60032.7|59936.7|60032.7|59936.7|60032.7|59936.7|60032.7|59936.7|1
1726402430000|2024-09-15 12:13:50|60032.6|59936.6|60032.5|59936.5|60032.7|59936.7|60032.4|59936.4|8
1726402440000|2024-09-15 12:14:00|60032.6|59936.6|60030.3|59934.3|60032.6|59936.6|60030.2|59934.2|14
1726402450000|2024-09-15 12:14:10|60030.4|59934.4|60030.4|59934.4|60030.4|59934.4|60030.2|59934.2|9
1726402460000|2024-09-15 12:14:20|60030.3|59934.3|60030.1|59934.1|60030.3|59934.3|60029.9|59933.9|17
1726402470000|2024-09-15 12:14:30|60030.2|59934.2|60030.2|59934.2|60030.3|59934.3|60030.2|59934.2|9
1726402480000|2024-09-15 12:14:40|60030.4|59934.4|60030.4|59934.4|60031.3|59935.3|60030.2|59934.2|5
1726402490000|2024-09-15 12:14:50|60030.3|59934.3|60030.4|59934.4|60030.4|59934.4|60030.3|59934.3|4
1726402500000|2024-09-15 12:15:00|60030.3|59934.3|60011|59915|60030.4|59934.4|60011|59915|7
1726402510000|2024-09-15 12:15:10|60012.8|59916.8|60012.8|59916.8|60012.8|59916.8|60012.8|59916.8|1
1726402520000|2024-09-15 12:15:20|60013.2|59917.2|60013.2|59917.2|60013.2|59917.2|60013.2|59917.2|1
1726402550000|2024-09-15 12:15:50|60008.5|59912.5|60006.9|59910.9|60008.5|59912.5|60006.9|59910.9|2
1726402560000|2024-09-15 12:16:00|60006.4|59910.4|60005.4|59909.4|60006.4|59910.4|60005.4|59909.4|3
1726402580000|2024-09-15 12:16:20|60012.2|59916.2|60013.5|59917.5|60013.5|59917.5|60012.2|59916.2|5
1726402590000|2024-09-15 12:16:30|60013.8|59917.8|60020.1|59924.1|60020.2|59924.2|60013.5|59917.5|12
1726402610000|2024-09-15 12:16:50|60020|59924|60020.1|59924.1|60020.1|59924.1|60020|59924|2
1726402620000|2024-09-15 12:17:00|60020.2|59924.2|60017.9|59921.9|60020.2|59924.2|60017.9|59921.9|5
1726402630000|2024-09-15 12:17:10|60017.8|59921.8|60018.8|59922.8|60018.8|59922.8|60016.5|59920.5|8
1726402640000|2024-09-15 12:17:20|60019|59923|60019|59923|60019|59923|60019|59923|1
1726402680000|2024-09-15 12:18:00|60016.9|59920.9|60016.9|59920.9|60016.9|59920.9|60016.9|59920.9|1
1726402700000|2024-09-15 12:18:20|60016.2|59920.2|60016.1|59920.1|60016.2|59920.2|60016|59920|3
1726402710000|2024-09-15 12:18:30|60016.2|59920.2|60016.2|59920.2|60016.3|59920.3|60016.1|59920.1|9
1726402720000|2024-09-15 12:18:40|60016.3|59920.3|60017.6|59921.6|60017.6|59921.6|60016.2|59920.2|20
1726402730000|2024-09-15 12:18:50|60017.5|59921.5|60017.6|59921.6|60017.6|59921.6|60017.4|59921.4|18
1726402740000|2024-09-15 12:19:00|60017.5|59921.5|60016.7|59920.7|60017.6|59921.6|60016.7|59920.7|5
1726402750000|2024-09-15 12:19:10|60016.3|59920.3|60015.7|59919.7|60016.3|59920.3|60015.6|59919.6|11
1726402760000|2024-09-15 12:19:20|60016.2|59920.2|60016.4|59920.4|60017.4|59921.4|60016.2|59920.2|5
1726402770000|2024-09-15 12:19:30|60016.3|59920.3|60016.8|59920.8|60016.8|59920.8|60016.3|59920.3|3
1726402780000|2024-09-15 12:19:40|60016.7|59920.7|60016.8|59920.8|60016.8|59920.8|60016.7|59920.7|2
1726402790000|2024-09-15 12:19:50|60016.7|59920.7|60017.9|59921.9|60017.9|59921.9|60016.7|59920.7|6
1726402800000|2024-09-15 12:20:00|60017.8|59921.8|60012.9|59916.9|60017.9|59921.9|60012.7|59916.7|7
1726402820000|2024-09-15 12:20:20|60009.9|59913.9|60009.1|59913.1|60009.9|59913.9|60009.1|59913.1|2
1726402830000|2024-09-15 12:20:30|60010.7|59914.7|60011.6|59915.6|60011.6|59915.6|60010.7|59914.7|3
1726402840000|2024-09-15 12:20:40|60013.4|59917.4|60018.5|59922.5|60018.6|59922.6|60013.4|59917.4|9
1726402850000|2024-09-15 12:20:50|60018.6|59922.6|60018.7|59922.7|60018.7|59922.7|60018.6|59922.6|2
1726402860000|2024-09-15 12:21:00|60019.9|59923.9|60022.8|59926.8|60022.8|59926.8|60019.9|59923.9|3
1726402870000|2024-09-15 12:21:10|60024.4|59928.4|60030.7|59934.7|60031.5|59935.5|60024.4|59928.4|10
1726402880000|2024-09-15 12:21:20|60033|59937|60041.8|59945.8|60041.8|59945.8|60033|59937|10
1726402890000|2024-09-15 12:21:30|60041.9|59945.9|60052.6|59956.6|60052.6|59956.6|60041.9|59945.9|12
1726402900000|2024-09-15 12:21:40|60052.7|59956.7|60061.3|59965.3|60061.3|59965.3|60052.7|59956.7|10
1726402910000|2024-09-15 12:21:50|60061.4|59965.4|60069.6|59973.6|60069.6|59973.6|60061.4|59965.4|8
1726402920000|2024-09-15 12:22:00|60067.9|59971.9|60053.9|59957.9|60067.9|59971.9|60053.9|59957.9|12
1726402930000|2024-09-15 12:22:10|60058.1|59962.1|60058.1|59962.1|60058.7|59962.7|60057.5|59961.5|19
1726402940000|2024-09-15 12:22:20|60058.2|59962.2|60055.3|59959.3|60058.4|59962.4|60055.3|59959.3|15
1726402950000|2024-09-15 12:22:30|60054.6|59958.6|60049.8|59953.8|60057.7|59961.7|60049.7|59953.7|21
1726402960000|2024-09-15 12:22:40|60049.7|59953.7|60051|59955|60051.5|59955.5|60049.7|59953.7|9
1726402970000|2024-09-15 12:22:50|60051.6|59955.6|60052.7|59956.7|60052.8|59956.8|60051.6|59955.6|7
1726402980000|2024-09-15 12:23:00|60052.8|59956.8|60055.9|59959.9|60055.9|59959.9|60051.2|59955.2|17
1726402990000|2024-09-15 12:23:10|60056|59960|60058.3|59962.3|60058.3|59962.3|60053.1|59957.1|17
1726403000000|2024-09-15 12:23:20|60058.2|59962.2|60058.7|59962.7|60058.7|59962.7|60058.1|59962.1|9
1726403010000|2024-09-15 12:23:30|60059.1|59963.1|60066|59970|60066|59970|60059.1|59963.1|9
1726403020000|2024-09-15 12:23:40|60064.8|59968.8|60066.3|59970.3|60067.8|59971.8|60064.8|59968.8|5
1726403030000|2024-09-15 12:23:50|60065.1|59969.1|60065.1|59969.1|60065.1|59969.1|60065.1|59969.1|1
1726403040000|2024-09-15 12:24:00|60064.8|59968.8|60059.9|59963.9|60064.8|59968.8|60059.9|59963.9|6
1726403050000|2024-09-15 12:24:10|60060.5|59964.5|60062.3|59966.3|60062.3|59966.3|60060.5|59964.5|4
1726403060000|2024-09-15 12:24:20|60062.2|59966.2|60062.3|59966.3|60062.4|59966.4|60062.2|59966.2|7
1726403070000|2024-09-15 12:24:30|60062.2|59966.2|60062.2|59966.2|60062.2|59966.2|60062.2|59966.2|1
1726403080000|2024-09-15 12:24:40|60061.9|59965.9|60061.9|59965.9|60061.9|59965.9|60061.9|59965.9|1
1726403090000|2024-09-15 12:24:50|60062|59966|60062|59966|60062|59966|60061.9|59965.9|9
1726403100000|2024-09-15 12:25:00|60061.9|59965.9|60060.6|59964.6|60063|59967|60060|59964|15
1726403110000|2024-09-15 12:25:10|60059.2|59963.2|60058.4|59962.4|60059.3|59963.3|60058.4|59962.4|4
1726403120000|2024-09-15 12:25:20|60059.3|59963.3|60061.3|59965.3|60061.3|59965.3|60059.3|59963.3|5
1726403130000|2024-09-15 12:25:30|60061.4|59965.4|60059.1|59963.1|60061.4|59965.4|60059.1|59963.1|13
1726403150000|2024-09-15 12:25:50|60061.1|59965.1|60066.2|59970.2|60066.2|59970.2|60061.1|59965.1|7
1726403160000|2024-09-15 12:26:00|60065.7|59969.7|60065.5|59969.5|60065.7|59969.7|60065.1|59969.1|6
1726403170000|2024-09-15 12:26:10|60065.3|59969.3|60065.1|59969.1|60065.5|59969.5|60064|59968|6
1726403180000|2024-09-15 12:26:20|60064.1|59968.1|60064.1|59968.1|60064.1|59968.1|60064|59968|3
1726403190000|2024-09-15 12:26:30|60064|59968|60062.1|59966.1|60064|59968|60062.1|59966.1|4
1726403200000|2024-09-15 12:26:40|60061.9|59965.9|60062|59966|60062|59966|60061.9|59965.9|6
1726403210000|2024-09-15 12:26:50|60063.5|59967.5|60063.6|59967.6|60065.2|59969.2|60063.5|59967.5|9
1726403220000|2024-09-15 12:27:00|60063.5|59967.5|60062.3|59966.3|60063.6|59967.6|60062.3|59966.3|4
1726403250000|2024-09-15 12:27:30|60065.3|59969.3|60064.7|59968.7|60065.3|59969.3|60064.2|59968.2|4
1726403260000|2024-09-15 12:27:40|60065.2|59969.2|60065.2|59969.2|60065.2|59969.2|60065.2|59969.2|1
1726403270000|2024-09-15 12:27:50|60064.2|59968.2|60067.7|59971.7|60067.7|59971.7|60064.2|59968.2|6
1726403280000|2024-09-15 12:28:00|60067.8|59971.8|60066.5|59970.5|60067.8|59971.8|60066.5|59970.5|2
1726403290000|2024-09-15 12:28:10|60065.7|59969.7|60061.9|59965.9|60065.7|59969.7|60061.9|59965.9|8
1726403300000|2024-09-15 12:28:20|60061.7|59965.7|60060|59964|60061.7|59965.7|60060|59964|4
1726403340000|2024-09-15 12:29:00|60060.8|59964.8|60061.9|59965.9|60061.9|59965.9|60060.8|59964.8|3
1726403350000|2024-09-15 12:29:10|60062|59966|60061.5|59965.5|60062|59966|60061.5|59965.5|2
1726403360000|2024-09-15 12:29:20|60061.4|59965.4|60060.2|59964.2|60061.5|59965.5|60060.2|59964.2|7
1726403370000|2024-09-15 12:29:30|60060.6|59964.6|60060.8|59964.8|60060.8|59964.8|60060.6|59964.6|2
1726403390000|2024-09-15 12:29:50|60061.4|59965.4|60063.8|59967.8|60063.8|59967.8|60061.4|59965.4|2
1726403400000|2024-09-15 12:30:00|60061.5|59965.5|60061.5|59965.5|60061.5|59965.5|60061.5|59965.5|1
1726403410000|2024-09-15 12:30:10|60061.4|59965.4|60061.5|59965.5|60061.5|59965.5|60061.4|59965.4|2
1726403420000|2024-09-15 12:30:20|60062|59966|60063.8|59967.8|60063.8|59967.8|60062|59966|2
1726403430000|2024-09-15 12:30:30|60064|59968|60063.7|59967.7|60064|59968|60063.7|59967.7|3
1726403440000|2024-09-15 12:30:40|60064|59968|60063.8|59967.8|60064|59968|60063.7|59967.7|3
1726403450000|2024-09-15 12:30:50|60063|59967|60061.9|59965.9|60063|59967|60061.4|59965.4|10
1726403460000|2024-09-15 12:31:00|60062|59966|60073.9|59977.9|60073.9|59977.9|60062|59966|15
1726403470000|2024-09-15 12:31:10|60074.8|59978.8|60076.4|59980.4|60077|59981|60073.6|59977.6|10
1726403480000|2024-09-15 12:31:20|60076.5|59980.5|60076.9|59980.9|60076.9|59980.9|60076.5|59980.5|2
1726403490000|2024-09-15 12:31:30|60078|59982|60078|59982|60078|59982|60077.9|59981.9|5
1726403500000|2024-09-15 12:31:40|60080|59984|60086.6|59990.6|60089|59993|60080|59984|9
1726403510000|2024-09-15 12:31:50|60085.6|59989.6|60085.4|59989.4|60085.6|59989.6|60085.2|59989.2|13
1726403520000|2024-09-15 12:32:00|60085.3|59989.3|60083.9|59987.9|60085.5|59989.5|60083.9|59987.9|7
1726403530000|2024-09-15 12:32:10|60084.2|59988.2|60084.2|59988.2|60084.8|59988.8|60084.2|59988.2|5
1726403540000|2024-09-15 12:32:20|60084.8|59988.8|60085.4|59989.4|60085.4|59989.4|60084.8|59988.8|3
1726403550000|2024-09-15 12:32:30|60084.3|59988.3|60076.5|59980.5|60084.3|59988.3|60076.4|59980.4|14
1726403560000|2024-09-15 12:32:40|60076.6|59980.6|60076.6|59980.6|60076.9|59980.9|60076.5|59980.5|20
1726403570000|2024-09-15 12:32:50|60076.7|59980.7|60075.1|59979.1|60076.9|59980.9|60075.1|59979.1|17
1726403580000|2024-09-15 12:33:00|60074.9|59978.9|60064.2|59968.2|60074.9|59978.9|60064.1|59968.1|22
1726403590000|2024-09-15 12:33:10|60064.1|59968.1|60065|59969|60065|59969|60064.1|59968.1|13
1726403600000|2024-09-15 12:33:20|60064.7|59968.7|60064.6|59968.6|60067.8|59971.8|60064.6|59968.6|11
1726403610000|2024-09-15 12:33:30|60064.7|59968.7|60064.7|59968.7|60065|59969|60064.6|59968.6|17
1726403620000|2024-09-15 12:33:40|60064.8|59968.8|60064.6|59968.6|60064.8|59968.8|60064.6|59968.6|13
1726403630000|2024-09-15 12:33:50|60064.7|59968.7|60064.7|59968.7|60065|59969|60064.7|59968.7|3
1726403640000|2024-09-15 12:34:00|60066.8|59970.8|60055.8|59959.8|60068.2|59972.2|60055.8|59959.8|16
1726403650000|2024-09-15 12:34:10|60057.4|59961.4|60060.1|59964.1|60060.1|59964.1|60057.4|59961.4|2
1726403660000|2024-09-15 12:34:20|60060.2|59964.2|60070|59974|60070|59974|60060.2|59964.2|10
1726403670000|2024-09-15 12:34:30|60068.2|59972.2|60068.2|59972.2|60068.2|59972.2|60068.2|59972.2|1
1726403680000|2024-09-15 12:34:40|60068|59972|60067.9|59971.9|60068|59972|60067.9|59971.9|2
1726403690000|2024-09-15 12:34:50|60067.8|59971.8|60067.6|59971.6|60067.8|59971.8|60066.8|59970.8|3
1726403700000|2024-09-15 12:35:00|60068.3|59972.3|60068.3|59972.3|60068.3|59972.3|60068.3|59972.3|1
1726403710000|2024-09-15 12:35:10|60068|59972|60068.2|59972.2|60068.2|59972.2|60066.3|59970.3|3
1726403730000|2024-09-15 12:35:30|60067.3|59971.3|60064.3|59968.3|60067.3|59971.3|60064.3|59968.3|10
1726403750000|2024-09-15 12:35:50|60064.5|59968.5|60066.2|59970.2|60066.2|59970.2|60064.1|59968.1|8
1726403770000|2024-09-15 12:36:10|60066.1|59970.1|60066.2|59970.2|60066.2|59970.2|60066.1|59970.1|2
1726403780000|2024-09-15 12:36:20|60065.9|59969.9|60064.8|59968.8|60065.9|59969.9|60064.8|59968.8|2
1726403790000|2024-09-15 12:36:30|60065|59969|60063.9|59967.9|60065|59969|60063.8|59967.8|4
1726403800000|2024-09-15 12:36:40|60063.7|59967.7|60062.5|59966.5|60063.8|59967.8|60062.5|59966.5|12
1726403810000|2024-09-15 12:36:50|60063|59967|60064.3|59968.3|60064.3|59968.3|60062.7|59966.7|29
1726403820000|2024-09-15 12:37:00|60063.9|59967.9|60066.4|59970.4|60066.5|59970.5|60063.9|59967.9|8
1726403830000|2024-09-15 12:37:10|60065.3|59969.3|60064.2|59968.2|60065.3|59969.3|60064.2|59968.2|2
1726403840000|2024-09-15 12:37:20|60064.3|59968.3|60065.2|59969.2|60065.2|59969.2|60064.1|59968.1|7
1726403860000|2024-09-15 12:37:40|60066.3|59970.3|60068.1|59972.1|60068.1|59972.1|60066.3|59970.3|6
1726403870000|2024-09-15 12:37:50|60068.2|59972.2|60068.3|59972.3|60068.4|59972.4|60068.1|59972.1|9
1726403880000|2024-09-15 12:38:00|60068.2|59972.2|60068.3|59972.3|60068.3|59972.3|60068.2|59972.2|2
1726403890000|2024-09-15 12:38:10|60068.4|59972.4|60068.3|59972.3|60068.4|59972.4|60068.3|59972.3|4
1726403900000|2024-09-15 12:38:20|60068.4|59972.4|60068.3|59972.3|60068.4|59972.4|60068.3|59972.3|8
1726403910000|2024-09-15 12:38:30|60068.2|59972.2|60065.5|59969.5|60068.2|59972.2|60064.6|59968.6|6
1726403920000|2024-09-15 12:38:40|60065.4|59969.4|60050.1|59954.1|60065.4|59969.4|60049.9|59953.9|10
1726403930000|2024-09-15 12:38:50|60049.2|59953.2|60044.1|59948.1|60049.3|59953.3|60042.2|59946.2|19
1726403940000|2024-09-15 12:39:00|60044.3|59948.3|60044.6|59948.6|60044.6|59948.6|60044.3|59948.3|6
1726403950000|2024-09-15 12:39:10|60044.5|59948.5|60047.5|59951.5|60047.5|59951.5|60044.5|59948.5|14
1726403960000|2024-09-15 12:39:20|60045.7|59949.7|60046.7|59950.7|60046.7|59950.7|60045.7|59949.7|3
1726403970000|2024-09-15 12:39:30|60044.7|59948.7|60042.4|59946.4|60044.7|59948.7|60042.1|59946.1|10
1726403980000|2024-09-15 12:39:40|60042.5|59946.5|60043.8|59947.8|60044.1|59948.1|60042.5|59946.5|6
1726403990000|2024-09-15 12:39:50|60044.1|59948.1|60046.6|59950.6|60046.6|59950.6|60043.8|59947.8|11
1726404000000|2024-09-15 12:40:00|60046.7|59950.7|60046.6|59950.6|60046.7|59950.7|60046.6|59950.6|2
1726404010000|2024-09-15 12:40:10|60046.7|59950.7|60044.2|59948.2|60046.7|59950.7|60043.6|59947.6|13
1726404020000|2024-09-15 12:40:20|60044.3|59948.3|60043.6|59947.6|60044.3|59948.3|60043.6|59947.6|8
1726404030000|2024-09-15 12:40:30|60044|59948|60043.4|59947.4|60044|59948|60043.2|59947.2|10
1726404040000|2024-09-15 12:40:40|60043.5|59947.5|60044.4|59948.4|60044.7|59948.7|60043.3|59947.3|25
1726404050000|2024-09-15 12:40:50|60044.6|59948.6|60046.3|59950.3|60046.3|59950.3|60044.6|59948.6|9
1726404060000|2024-09-15 12:41:00|60046.4|59950.4|60046.5|59950.5|60046.5|59950.5|60046.3|59950.3|11
1726404070000|2024-09-15 12:41:10|60046.2|59950.2|60046.5|59950.5|60046.5|59950.5|60046.2|59950.2|11
1726404080000|2024-09-15 12:41:20|60046.4|59950.4|60046.3|59950.3|60046.4|59950.4|60046.3|59950.3|2
1726404090000|2024-09-15 12:41:30|60046.4|59950.4|60046.2|59950.2|60046.4|59950.4|60046|59950|11
1726404100000|2024-09-15 12:41:40|60046.3|59950.3|60046.5|59950.5|60046.5|59950.5|60046.2|59950.2|7
1726404110000|2024-09-15 12:41:50|60052.5|59956.5|60057.5|59961.5|60057.6|59961.6|60051.9|59955.9|18
1726404120000|2024-09-15 12:42:00|60057.6|59961.6|60057.9|59961.9|60057.9|59961.9|60057.5|59961.5|14
1726404130000|2024-09-15 12:42:10|60064.2|59968.2|60068|59972|60071.8|59975.8|60064.2|59968.2|15
1726404140000|2024-09-15 12:42:20|60067.9|59971.9|60067.8|59971.8|60068|59972|60067.8|59971.8|10
1726404150000|2024-09-15 12:42:30|60067.9|59971.9|60068|59972|60068|59972|60066.8|59970.8|17
1726404160000|2024-09-15 12:42:40|60068.2|59972.2|60068.2|59972.2|60068.2|59972.2|60068.1|59972.1|3
1726404170000|2024-09-15 12:42:50|60068.1|59972.1|60045.2|59949.2|60068.1|59972.1|60044.8|59948.8|16
1726404180000|2024-09-15 12:43:00|60046|59950|60046.5|59950.5|60046.5|59950.5|60046|59950|11
1726404190000|2024-09-15 12:43:10|60047.3|59951.3|60047.3|59951.3|60047.5|59951.5|60047.3|59951.3|3
1726404200000|2024-09-15 12:43:20|60047.5|59951.5|60048.2|59952.2|60048.2|59952.2|60047.3|59951.3|5
1726404210000|2024-09-15 12:43:30|60048.1|59952.1|60053.4|59957.4|60053.4|59957.4|60048.1|59952.1|13
1726404220000|2024-09-15 12:43:40|60053.6|59957.6|60052.4|59956.4|60053.6|59957.6|60052.2|59956.2|17
1726404230000|2024-09-15 12:43:50|60052.2|59956.2|60053.6|59957.6|60053.6|59957.6|60052.2|59956.2|12
1726404240000|2024-09-15 12:44:00|60053.5|59957.5|60063.5|59967.5|60063.5|59967.5|60053.5|59957.5|14
1726404250000|2024-09-15 12:44:10|60063.9|59967.9|60060.6|59964.6|60064.1|59968.1|60060.5|59964.5|15
1726404260000|2024-09-15 12:44:20|60060.5|59964.5|60068|59972|60068|59972|60060.5|59964.5|16
1726404270000|2024-09-15 12:44:30|60068.1|59972.1|60068.2|59972.2|60068.2|59972.2|60068|59972|7
1726404280000|2024-09-15 12:44:40|60068.1|59972.1|60068.2|59972.2|60068.3|59972.3|60068.1|59972.1|9
1726404290000|2024-09-15 12:44:50|60068.1|59972.1|60072.1|59976.1|60072.1|59976.1|60068.1|59972.1|10
1726404300000|2024-09-15 12:45:00|60072|59976|60080.9|59984.9|60080.9|59984.9|60072|59976|12
1726404310000|2024-09-15 12:45:10|60080.8|59984.8|60077|59981|60080.8|59984.8|60076.7|59980.7|11
1726404320000|2024-09-15 12:45:20|60076.9|59980.9|60077.9|59981.9|60077.9|59981.9|60076.9|59980.9|7
1726404330000|2024-09-15 12:45:30|60079.5|59983.5|60086|59990|60086|59990|60079.5|59983.5|7
1726404340000|2024-09-15 12:45:40|60088.4|59992.4|60091.5|59995.5|60091.5|59995.5|60088.4|59992.4|5
1726404350000|2024-09-15 12:45:50|60090.8|59994.8|60088.4|59992.4|60090.8|59994.8|60088.4|59992.4|2
1726404360000|2024-09-15 12:46:00|60088.5|59992.5|60088.7|59992.7|60088.7|59992.7|60088.5|59992.5|3
1726404370000|2024-09-15 12:46:10|60088.9|59992.9|60089.3|59993.3|60089.6|59993.6|60088.9|59992.9|8
1726404380000|2024-09-15 12:46:20|60089.5|59993.5|60090.8|59994.8|60090.8|59994.8|60089.5|59993.5|3
1726404390000|2024-09-15 12:46:30|60089.3|59993.3|60089.2|59993.2|60089.3|59993.3|60089.1|59993.1|4
1726404400000|2024-09-15 12:46:40|60089.3|59993.3|60089.5|59993.5|60089.6|59993.6|60089.2|59993.2|10
1726404410000|2024-09-15 12:46:50|60089.6|59993.6|60089.4|59993.4|60089.6|59993.6|60089.4|59993.4|13
1726404420000|2024-09-15 12:47:00|60089.5|59993.5|60064.2|59968.2|60089.5|59993.5|60063.3|59967.3|21
1726404430000|2024-09-15 12:47:10|60065.5|59969.5|60067.9|59971.9|60068|59972|60064.8|59968.8|19
1726404440000|2024-09-15 12:47:20|60068|59972|60068.1|59972.1|60068.2|59972.2|60067.9|59971.9|13
1726404450000|2024-09-15 12:47:30|60068.2|59972.2|60071.1|59975.1|60071.2|59975.2|60068.2|59972.2|10
1726404460000|2024-09-15 12:47:40|60071.2|59975.2|60071.2|59975.2|60071.3|59975.3|60071.1|59975.1|17
1726404470000|2024-09-15 12:47:50|60071.3|59975.3|60071.2|59975.2|60071.3|59975.3|60071.2|59975.2|4
1726404480000|2024-09-15 12:48:00|60071.3|59975.3|60077.9|59981.9|60077.9|59981.9|60071.3|59975.3|11
1726404490000|2024-09-15 12:48:10|60076.4|59980.4|60077.1|59981.1|60077.9|59981.9|60076.4|59980.4|10
1726404500000|2024-09-15 12:48:20|60077.2|59981.2|60077|59981|60077.2|59981.2|60077|59981|7
1726404510000|2024-09-15 12:48:30|60077.1|59981.1|60076.7|59980.7|60077.1|59981.1|60076.7|59980.7|4
1726404520000|2024-09-15 12:48:40|60076.6|59980.6|60076.7|59980.7|60078|59982|60076.6|59980.6|19
1726404530000|2024-09-15 12:48:50|60076.9|59980.9|60079.5|59983.5|60079.6|59983.6|60076.9|59980.9|9
1726404540000|2024-09-15 12:49:00|60079.6|59983.6|60069.9|59973.9|60079.6|59983.6|60069.8|59973.8|15
1726404550000|2024-09-15 12:49:10|60069.7|59973.7|60061.6|59965.6|60069.9|59973.9|60061.4|59965.4|10
1726404560000|2024-09-15 12:49:20|60061.2|59965.2|60061.5|59965.5|60061.5|59965.5|60061.2|59965.2|14
1726404570000|2024-09-15 12:49:30|60061.3|59965.3|60061.3|59965.3|60061.5|59965.5|60061.3|59965.3|11
1726404580000|2024-09-15 12:49:40|60061.5|59965.5|60062.5|59966.5|60062.9|59966.9|60061.4|59965.4|8
1726404590000|2024-09-15 12:49:50|60062.8|59966.8|60062.6|59966.6|60062.8|59966.8|60062.4|59966.4|4
1726404600000|2024-09-15 12:50:00|60062.5|59966.5|60062.7|59966.7|60062.8|59966.8|60062.2|59966.2|9
1726404610000|2024-09-15 12:50:10|60062.9|59966.9|60066.2|59970.2|60066.2|59970.2|60062.9|59966.9|19
1726404620000|2024-09-15 12:50:20|60066.3|59970.3|60066.2|59970.2|60066.4|59970.4|60066.2|59970.2|4
1726404630000|2024-09-15 12:50:30|60066.1|59970.1|60064.7|59968.7|60066.1|59970.1|60064.3|59968.3|19
1726404640000|2024-09-15 12:50:40|60064.9|59968.9|60065.5|59969.5|60065.6|59969.6|60064.6|59968.6|20
1726404650000|2024-09-15 12:50:50|60065.6|59969.6|60065.5|59969.5|60065.6|59969.6|60065|59969|27
1726404660000|2024-09-15 12:51:00|60065.6|59969.6|60043.9|59947.9|60065.6|59969.6|60043.9|59947.9|17
1726404670000|2024-09-15 12:51:10|60044.1|59948.1|60044.9|59948.9|60046|59950|60042.2|59946.2|20
1726404680000|2024-09-15 12:51:20|60044.7|59948.7|60047.7|59951.7|60047.7|59951.7|60044.7|59948.7|15
1726404690000|2024-09-15 12:51:30|60047.8|59951.8|60047.8|59951.8|60047.8|59951.8|60047.6|59951.6|3
1726404700000|2024-09-15 12:51:40|60047.5|59951.5|60047.6|59951.6|60047.8|59951.8|60047.5|59951.5|5
1726404710000|2024-09-15 12:51:50|60047.5|59951.5|60047.6|59951.6|60047.7|59951.7|60047.4|59951.4|10
1726404720000|2024-09-15 12:52:00|60047.8|59951.8|60047.8|59951.8|60047.9|59951.9|60047.6|59951.6|9
1726404730000|2024-09-15 12:52:10|60047.6|59951.6|60050.6|59954.6|60050.7|59954.7|60047.5|59951.5|18
1726404740000|2024-09-15 12:52:20|60050.8|59954.8|60050.8|59954.8|60050.8|59954.8|60050.2|59954.2|11
1726404750000|2024-09-15 12:52:30|60050.7|59954.7|60051.6|59955.6|60052.5|59956.5|60050.7|59954.7|16
1726404760000|2024-09-15 12:52:40|60051.5|59955.5|60051.5|59955.5|60052.1|59956.1|60051.5|59955.5|11
1726404770000|2024-09-15 12:52:50|60051.6|59955.6|60054.1|59958.1|60054.1|59958.1|60051.3|59955.3|12
1726404780000|2024-09-15 12:53:00|60054.2|59958.2|60054.2|59958.2|60054.4|59958.4|60054|59958|18
1726404790000|2024-09-15 12:53:10|60054.3|59958.3|60055.9|59959.9|60056|59960|60054.1|59958.1|10
1726404800000|2024-09-15 12:53:20|60056|59960|60060.5|59964.5|60060.6|59964.6|60056|59960|7
1726404810000|2024-09-15 12:53:30|60061.4|59965.4|60064|59968|60064.2|59968.2|60060.7|59964.7|18
1726404820000|2024-09-15 12:53:40|60064.1|59968.1|60066|59970|60066|59970|60064|59968|18
1726404830000|2024-09-15 12:53:50|60065.9|59969.9|60065.4|59969.4|60066.1|59970.1|60065.2|59969.2|20
1726404840000|2024-09-15 12:54:00|60065.5|59969.5|60066.6|59970.6|60066.6|59970.6|60065.4|59969.4|12
1726404850000|2024-09-15 12:54:10|60066.5|59970.5|60067.1|59971.1|60067.1|59971.1|60066.5|59970.5|11
1726404860000|2024-09-15 12:54:20|60067.2|59971.2|60067.6|59971.6|60068.3|59972.3|60067.1|59971.1|13
1726404870000|2024-09-15 12:54:30|60068.3|59972.3|60071.6|59975.6|60071.9|59975.9|60067.5|59971.5|17
1726404880000|2024-09-15 12:54:40|60072|59976|60072.5|59976.5|60073|59977|60071.8|59975.8|15
1726404890000|2024-09-15 12:54:50|60073.2|59977.2|60078.5|59982.5|60078.5|59982.5|60073.2|59977.2|12
1726404900000|2024-09-15 12:55:00|60078.4|59982.4|60078.5|59982.5|60078.5|59982.5|60077.1|59981.1|18
1726404910000|2024-09-15 12:55:10|60078.7|59982.7|60079.4|59983.4|60079.6|59983.6|60078.7|59982.7|16
1726404920000|2024-09-15 12:55:20|60079.5|59983.5|60079.3|59983.3|60079.5|59983.5|60078.6|59982.6|12
1726404930000|2024-09-15 12:55:30|60078.7|59982.7|60079.3|59983.3|60079.3|59983.3|60078.4|59982.4|18
1726404940000|2024-09-15 12:55:40|60078.7|59982.7|60079.3|59983.3|60079.6|59983.6|60078.7|59982.7|8
1726404950000|2024-09-15 12:55:50|60080.5|59984.5|60087.5|59991.5|60087.7|59991.7|60080.5|59984.5|12
1726404960000|2024-09-15 12:56:00|60087.9|59991.9|60088|59992|60088|59992|60087.4|59991.4|16
1726404970000|2024-09-15 12:56:10|60087.2|59991.2|60078|59982|60087.4|59991.4|60077.8|59981.8|24
1726404980000|2024-09-15 12:56:20|60077.9|59981.9|60078.2|59982.2|60078.2|59982.2|60077.9|59981.9|6
1726404990000|2024-09-15 12:56:30|60079.4|59983.4|60082.3|59986.3|60082.4|59986.4|60079.4|59983.4|13
1726405000000|2024-09-15 12:56:40|60082.4|59986.4|60087.3|59991.3|60087.4|59991.4|60082.3|59986.3|9
1726405010000|2024-09-15 12:56:50|60087.4|59991.4|60087.8|59991.8|60088|59992|60087.3|59991.3|12
1726405020000|2024-09-15 12:57:00|60087.9|59991.9|60090.3|59994.3|60090.3|59994.3|60087.9|59991.9|18
1726405030000|2024-09-15 12:57:10|60090.8|59994.8|60092|59996|60092.2|59996.2|60090.8|59994.8|12
1726405040000|2024-09-15 12:57:20|60091.5|59995.5|60092|59996|60092|59996|60091.5|59995.5|6
1726405050000|2024-09-15 12:57:30|60091.9|59995.9|60091.5|59995.5|60092|59996|60091|59995|16
1726405060000|2024-09-15 12:57:40|60091.7|59995.7|60089.7|59993.7|60091.9|59995.9|60089.5|59993.5|13
1726405070000|2024-09-15 12:57:50|60090.2|59994.2|60091.3|59995.3|60091.3|59995.3|60090.1|59994.1|11
1726405080000|2024-09-15 12:58:00|60091.1|59995.1|60091.1|59995.1|60091.3|59995.3|60091.1|59995.1|5
1726405090000|2024-09-15 12:58:10|60091.6|59995.6|60094.7|59998.7|60094.7|59998.7|60091.2|59995.2|6
1726405100000|2024-09-15 12:58:20|60094.8|59998.8|60092.2|59996.2|60094.8|59998.8|60091.7|59995.7|5
1726405110000|2024-09-15 12:58:30|60092.3|59996.3|60118.1|60022.1|60121.4|60025.4|60092.3|59996.3|20
1726405120000|2024-09-15 12:58:40|60114.2|60018.2|60129|60033|60129|60033|60114.1|60018.1|22
1726405130000|2024-09-15 12:58:50|60129.1|60033.1|60135.3|60039.3|60139.9|60043.9|60129|60033|26
1726405140000|2024-09-15 12:59:00|60135|60039|60135.8|60039.8|60135.8|60039.8|60132.6|60036.6|19
1726405150000|2024-09-15 12:59:10|60135.7|60039.7|60137.1|60041.1|60138.2|60042.2|60135.7|60039.7|26
1726405160000|2024-09-15 12:59:20|60137.9|60041.9|60150.4|60054.4|60150.4|60054.4|60137.9|60041.9|16
1726405170000|2024-09-15 12:59:30|60151.9|60055.9|60156|60060|60165.2|60069.2|60151.9|60055.9|26
1726405180000|2024-09-15 12:59:40|60155.8|60059.8|60153|60057|60156.7|60060.7|60153|60057|18
1726405190000|2024-09-15 12:59:50|60153.1|60057.1|60156.2|60060.2|60156.2|60060.2|60153.1|60057.1|21
1726405200000|2024-09-15 13:00:00|60156.1|60060.1|60162.7|60066.7|60162.8|60066.8|60156.1|60060.1|10
1726405210000|2024-09-15 13:00:10|60164.8|60068.8|60173.2|60077.2|60173.2|60077.2|60164.8|60068.8|16
1726405220000|2024-09-15 13:00:20|60173.4|60077.4|60175.2|60079.2|60175.5|60079.5|60173.1|60077.1|12
1726405230000|2024-09-15 13:00:30|60173.9|60077.9|60173.9|60077.9|60173.9|60077.9|60173.9|60077.9|1
1726405240000|2024-09-15 13:00:40|60172.6|60076.6|60163.2|60067.2|60172.6|60076.6|60162|60066|20
1726405250000|2024-09-15 13:00:50|60163.3|60067.3|60165.4|60069.4|60169.4|60073.4|60163.3|60067.3|14
1726405260000|2024-09-15 13:01:00|60167.2|60071.2|60162.1|60066.1|60167.2|60071.2|60162.1|60066.1|13
1726405270000|2024-09-15 13:01:10|60161.6|60065.6|60162|60066|60162.3|60066.3|60160.3|60064.3|18
1726405280000|2024-09-15 13:01:20|60161.9|60065.9|60162.3|60066.3|60164.1|60068.1|60161|60065|21
1726405290000|2024-09-15 13:01:30|60162.4|60066.4|60150.7|60054.7|60162.4|60066.4|60150.4|60054.4|16
1726405300000|2024-09-15 13:01:40|60150.5|60054.5|60151.8|60055.8|60151.8|60055.8|60150.5|60054.5|12
1726405310000|2024-09-15 13:01:50|60150.9|60054.9|60136.7|60040.7|60150.9|60054.9|60136.7|60040.7|16
1726405320000|2024-09-15 13:02:00|60136.4|60040.4|60137.9|60041.9|60137.9|60041.9|60136.4|60040.4|3
1726405330000|2024-09-15 13:02:10|60140.3|60044.3|60151.3|60055.3|60151.3|60055.3|60140.3|60044.3|11
1726405340000|2024-09-15 13:02:20|60151.2|60055.2|60157|60061|60157|60061|60151.2|60055.2|8
1726405350000|2024-09-15 13:02:30|60157.1|60061.1|60170.3|60074.3|60171.1|60075.1|60155.6|60059.6|19
1726405360000|2024-09-15 13:02:40|60170.2|60074.2|60170.7|60074.7|60170.7|60074.7|60170.2|60074.2|10
1726405370000|2024-09-15 13:02:50|60172.7|60076.7|60172.9|60076.9|60172.9|60076.9|60172.7|60076.7|2
1726405380000|2024-09-15 13:03:00|60173.7|60077.7|60148.5|60052.5|60173.7|60077.7|60148.5|60052.5|9
1726405400000|2024-09-15 13:03:20|60149.4|60053.4|60152.2|60056.2|60152.8|60056.8|60149.4|60053.4|7
1726405410000|2024-09-15 13:03:30|60152.5|60056.5|60152.2|60056.2|60152.5|60056.5|60152.2|60056.2|2
1726405420000|2024-09-15 13:03:40|60152.1|60056.1|60151.6|60055.6|60152.2|60056.2|60151.6|60055.6|3
1726405430000|2024-09-15 13:03:50|60151.5|60055.5|60151.4|60055.4|60151.5|60055.5|60151.4|60055.4|2
1726405460000|2024-09-15 13:04:20|60148.7|60052.7|60154.5|60058.5|60154.5|60058.5|60148.7|60052.7|3
1726405470000|2024-09-15 13:04:30|60156.2|60060.2|60172.1|60076.1|60172.1|60076.1|60156.2|60060.2|13
1726405480000|2024-09-15 13:04:40|60173.8|60077.8|60217.4|60121.4|60220.3|60124.3|60173.8|60077.8|25
1726405490000|2024-09-15 13:04:50|60217|60121|60254.2|60158.2|60259.5|60163.5|60214|60118|28
1726405500000|2024-09-15 13:05:00|60254.1|60158.1|60255.2|60159.2|60255.2|60159.2|60254.1|60158.1|12
1726405510000|2024-09-15 13:05:10|60259.8|60163.8|60270.6|60174.6|60272.6|60176.6|60259.8|60163.8|25
1726405520000|2024-09-15 13:05:20|60270.7|60174.7|60282.9|60186.9|60287.4|60191.4|60270.5|60174.5|25
1726405530000|2024-09-15 13:05:30|60281|60185|60274.1|60178.1|60281.2|60185.2|60265.9|60169.9|21
1726405540000|2024-09-15 13:05:40|60276.4|60180.4|60274.4|60178.4|60276.6|60180.6|60271.7|60175.7|22
1726405550000|2024-09-15 13:05:50|60272.8|60176.8|60267|60171|60272.8|60176.8|60266.1|60170.1|15
1726405560000|2024-09-15 13:06:00|60267.5|60171.5|60249.2|60153.2|60268|60172|60249.2|60153.2|14
1726405570000|2024-09-15 13:06:10|60248.5|60152.5|60249.7|60153.7|60249.7|60153.7|60243.9|60147.9|11
1726405580000|2024-09-15 13:06:20|60249.8|60153.8|60246.3|60150.3|60250.1|60154.1|60244.9|60148.9|19
1726405590000|2024-09-15 13:06:30|60246.2|60150.2|60245.1|60149.1|60246.2|60150.2|60244.1|60148.1|6
1726405600000|2024-09-15 13:06:40|60242.7|60146.7|60242.7|60146.7|60242.7|60146.7|60242.7|60146.7|1
1726405610000|2024-09-15 13:06:50|60242.9|60146.9|60244.1|60148.1|60245.5|60149.5|60242.9|60146.9|5
1726405620000|2024-09-15 13:07:00|60244.8|60148.8|60243|60147|60245.5|60149.5|60242.5|60146.5|7
1726405630000|2024-09-15 13:07:10|60242.9|60146.9|60236.7|60140.7|60242.9|60146.9|60236.7|60140.7|3
1726405640000|2024-09-15 13:07:20|60237.2|60141.2|60216.1|60120.1|60237.2|60141.2|60216.1|60120.1|13
1726405650000|2024-09-15 13:07:30|60212.9|60116.9|60207.6|60111.6|60212.9|60116.9|60207.3|60111.3|10
1726405660000|2024-09-15 13:07:40|60209.9|60113.9|60220.8|60124.8|60220.9|60124.9|60209.1|60113.1|11
1726405670000|2024-09-15 13:07:50|60220.2|60124.2|60217.3|60121.3|60220.2|60124.2|60216.6|60120.6|5
1726405680000|2024-09-15 13:08:00|60217.5|60121.5|60211|60115|60217.5|60121.5|60211|60115|6
1726405690000|2024-09-15 13:08:10|60209.3|60113.3|60208.2|60112.2|60209.3|60113.3|60206.6|60110.6|5
1726405700000|2024-09-15 13:08:20|60204.1|60108.1|60186.6|60090.6|60205|60109|60186.6|60090.6|11
1726405710000|2024-09-15 13:08:30|60187|60091|60184.2|60088.2|60189.7|60093.7|60184.2|60088.2|12
1726405720000|2024-09-15 13:08:40|60182.7|60086.7|60190.3|60094.3|60191.5|60095.5|60182.7|60086.7|14
1726405730000|2024-09-15 13:08:50|60191.8|60095.8|60187.7|60091.7|60192.4|60096.4|60187.7|60091.7|22
1726405740000|2024-09-15 13:09:00|60187.6|60091.6|60188|60092|60190.7|60094.7|60187.6|60091.6|6
1726405750000|2024-09-15 13:09:10|60187.9|60091.9|60187.9|60091.9|60187.9|60091.9|60187.9|60091.9|1
1726405760000|2024-09-15 13:09:20|60187.8|60091.8|60187.6|60091.6|60187.8|60091.8|60187.6|60091.6|2
1726405770000|2024-09-15 13:09:30|60185.6|60089.6|60183.6|60087.6|60185.6|60089.6|60183.6|60087.6|2
1726405780000|2024-09-15 13:09:40|60185.4|60089.4|60183.6|60087.6|60185.6|60089.6|60183.6|60087.6|3
1726405800000|2024-09-15 13:10:00|60185.6|60089.6|60199.8|60103.8|60199.8|60103.8|60185.5|60089.5|11
1726405810000|2024-09-15 13:10:10|60199.5|60103.5|60195.4|60099.4|60200|60104|60195.2|60099.2|17
1726405820000|2024-09-15 13:10:20|60195.2|60099.2|60213.6|60117.6|60213.6|60117.6|60195.1|60099.1|17
1726405830000|2024-09-15 13:10:30|60214|60118|60215.8|60119.8|60215.8|60119.8|60214|60118|8
1726405840000|2024-09-15 13:10:40|60215.9|60119.9|60233.9|60137.9|60233.9|60137.9|60215.9|60119.9|21
1726405850000|2024-09-15 13:10:50|60233.8|60137.8|60231.2|60135.2|60234.1|60138.1|60231.1|60135.1|10
1726405860000|2024-09-15 13:11:00|60231.4|60135.4|60233.9|60137.9|60233.9|60137.9|60231.4|60135.4|4
1726405870000|2024-09-15 13:11:10|60234|60138|60253.5|60157.5|60253.5|60157.5|60234|60138|21
1726405880000|2024-09-15 13:11:20|60257.4|60161.4|60260.8|60164.8|60260.8|60164.8|60254.5|60158.5|24
1726405890000|2024-09-15 13:11:30|60260.7|60164.7|60258.4|60162.4|60260.8|60164.8|60258.4|60162.4|3
1726405900000|2024-09-15 13:11:40|60257.3|60161.3|60248.2|60152.2|60257.3|60161.3|60248.2|60152.2|6
1726405910000|2024-09-15 13:11:50|60248|60152|60242.8|60146.8|60248|60152|60238.3|60142.3|12
1726405920000|2024-09-15 13:12:00|60242.6|60146.6|60243|60147|60243|60147|60242.6|60146.6|10
1726405930000|2024-09-15 13:12:10|60243.1|60147.1|60243.6|60147.6|60243.6|60147.6|60242.8|60146.8|18
1726405940000|2024-09-15 13:12:20|60243.4|60147.4|60240.4|60144.4|60243.6|60147.6|60240.3|60144.3|12
1726405950000|2024-09-15 13:12:30|60242.4|60146.4|60242.9|60146.9|60243|60147|60240.4|60144.4|20
1726405960000|2024-09-15 13:12:40|60243|60147|60245.9|60149.9|60246.2|60150.2|60243|60147|6
1726405970000|2024-09-15 13:12:50|60247.3|60151.3|60248.1|60152.1|60248.1|60152.1|60247.3|60151.3|3
1726405980000|2024-09-15 13:13:00|60248|60152|60256.2|60160.2|60256.2|60160.2|60248|60152|7
1726405990000|2024-09-15 13:13:10|60254.8|60158.8|60255.5|60159.5|60255.5|60159.5|60254.8|60158.8|2
1726406000000|2024-09-15 13:13:20|60256.1|60160.1|60250.7|60154.7|60256.1|60160.1|60250.7|60154.7|7
1726406010000|2024-09-15 13:13:30|60254.5|60158.5|60258.5|60162.5|60259.6|60163.6|60254.5|60158.5|16
1726406020000|2024-09-15 13:13:40|60258.6|60162.6|60258.7|60162.7|60258.7|60162.7|60258.6|60162.6|4
1726406030000|2024-09-15 13:13:50|60258.8|60162.8|60257.2|60161.2|60258.8|60162.8|60257.2|60161.2|7
1726406040000|2024-09-15 13:14:00|60257.1|60161.1|60237.9|60141.9|60260|60164|60237.9|60141.9|15
1726406050000|2024-09-15 13:14:10|60238.1|60142.1|60237.5|60141.5|60238.1|60142.1|60236.2|60140.2|11
1726406060000|2024-09-15 13:14:20|60237.6|60141.6|60225.9|60129.9|60237.6|60141.6|60222|60126|18
1726406070000|2024-09-15 13:14:30|60226|60130|60225.3|60129.3|60226.2|60130.2|60225.3|60129.3|14
1726406080000|2024-09-15 13:14:40|60225.8|60129.8|60227.4|60131.4|60227.4|60131.4|60225.4|60129.4|22
1726406090000|2024-09-15 13:14:50|60227.5|60131.5|60227.7|60131.7|60227.9|60131.9|60227.5|60131.5|7
1726406100000|2024-09-15 13:15:00|60227.9|60131.9|60245.1|60149.1|60245.1|60149.1|60227.9|60131.9|20
1726406110000|2024-09-15 13:15:10|60246.1|60150.1|60250.8|60154.8|60251.5|60155.5|60246.1|60150.1|13
1726406120000|2024-09-15 13:15:20|60251.5|60155.5|60253.2|60157.2|60253.2|60157.2|60251.3|60155.3|9
1726406130000|2024-09-15 13:15:30|60253.3|60157.3|60252.9|60156.9|60253.3|60157.3|60252.9|60156.9|4
1726406140000|2024-09-15 13:15:40|60252.1|60156.1|60251.3|60155.3|60252.1|60156.1|60251.2|60155.2|6
1726406150000|2024-09-15 13:15:50|60252.2|60156.2|60252.7|60156.7|60252.8|60156.8|60252.2|60156.2|14
1726406160000|2024-09-15 13:16:00|60252.5|60156.5|60253.2|60157.2|60253.3|60157.3|60252.5|60156.5|8
1726406170000|2024-09-15 13:16:10|60253.4|60157.4|60252.9|60156.9|60253.4|60157.4|60252.5|60156.5|9
1726406180000|2024-09-15 13:16:20|60253|60157|60252.9|60156.9|60253|60157|60252.9|60156.9|6
1726406190000|2024-09-15 13:16:30|60253|60157|60252.7|60156.7|60253|60157|60252.5|60156.5|11
1726406200000|2024-09-15 13:16:40|60252.8|60156.8|60252|60156|60253.5|60157.5|60251.7|60155.7|14
1726406210000|2024-09-15 13:16:50|60252.6|60156.6|60265.4|60169.4|60265.4|60169.4|60252.6|60156.6|16
1726406220000|2024-09-15 13:17:00|60265.3|60169.3|60274.9|60178.9|60274.9|60178.9|60265.3|60169.3|9
1726406230000|2024-09-15 13:17:10|60274.6|60178.6|60258.1|60162.1|60274.6|60178.6|60258.1|60162.1|6
1726406240000|2024-09-15 13:17:20|60258.4|60162.4|60262.4|60166.4|60262.5|60166.5|60258.4|60162.4|13
1726406250000|2024-09-15 13:17:30|60262.5|60166.5|60262.3|60166.3|60266.7|60170.7|60262.3|60166.3|10
1726406260000|2024-09-15 13:17:40|60262.2|60166.2|60261.9|60165.9|60262.3|60166.3|60261.7|60165.7|7
1726406270000|2024-09-15 13:17:50|60256.5|60160.5|60251.2|60155.2|60256.5|60160.5|60251.1|60155.1|9
1726406280000|2024-09-15 13:18:00|60251.3|60155.3|60251.3|60155.3|60251.4|60155.4|60251.3|60155.3|3
1726406290000|2024-09-15 13:18:10|60251.4|60155.4|60251.2|60155.2|60254.7|60158.7|60251.2|60155.2|16
1726406300000|2024-09-15 13:18:20|60251.4|60155.4|60251.3|60155.3|60251.4|60155.4|60251.3|60155.3|2
1726406310000|2024-09-15 13:18:30|60251.5|60155.5|60265|60169|60265|60169|60251.4|60155.4|13
1726406320000|2024-09-15 13:18:40|60265.3|60169.3|60274.7|60178.7|60275.5|60179.5|60265.3|60169.3|9
1726406330000|2024-09-15 13:18:50|60278.5|60182.5|60279.8|60183.8|60280.8|60184.8|60278.5|60182.5|11
1726406340000|2024-09-15 13:19:00|60279.9|60183.9|60279.9|60183.9|60280|60184|60279.9|60183.9|3
1726406350000|2024-09-15 13:19:10|60280|60184|60285.7|60189.7|60285.7|60189.7|60279.9|60183.9|8
1726406360000|2024-09-15 13:19:20|60283.5|60187.5|60279.1|60183.1|60283.5|60187.5|60279|60183|9
1726406370000|2024-09-15 13:19:30|60279.2|60183.2|60270.7|60174.7|60279.2|60183.2|60270.7|60174.7|7
1726406380000|2024-09-15 13:19:40|60270.9|60174.9|60271|60175|60271|60175|60270.9|60174.9|2
1726406390000|2024-09-15 13:19:50|60271.4|60175.4|60271.5|60175.5|60271.5|60175.5|60271.4|60175.4|2
1726406400000|2024-09-15 13:20:00|60273.9|60177.9|60276.5|60180.5|60276.5|60180.5|60273.7|60177.7|14
1726406410000|2024-09-15 13:20:10|60276.7|60180.7|60277.7|60181.7|60278.7|60182.7|60276.7|60180.7|12
1726406420000|2024-09-15 13:20:20|60277.6|60181.6|60278.4|60182.4|60279.7|60183.7|60277.3|60181.3|26
1726406430000|2024-09-15 13:20:30|60279.2|60183.2|60296.4|60200.4|60296.4|60200.4|60278.7|60182.7|11
1726406440000|2024-09-15 13:20:40|60297.5|60201.5|60311.5|60215.5|60311.5|60215.5|60297.5|60201.5|7
1726406450000|2024-09-15 13:20:50|60311.7|60215.7|60307.9|60211.9|60312.6|60216.6|60307.9|60211.9|8
1726406460000|2024-09-15 13:21:00|60308|60212|60317.7|60221.7|60317.7|60221.7|60308|60212|11
1726406470000|2024-09-15 13:21:10|60318|60222|60354|60258|60354|60258|60318|60222|4
1726406480000|2024-09-15 13:21:20|60375|60279|60357|60261|60392.8|60296.8|60356.6|60260.6|32
1726406490000|2024-09-15 13:21:30|60354.6|60258.6|60392.6|60296.6|60394|60298|60351.5|60255.5|27
1726406500000|2024-09-15 13:21:40|60392.4|60296.4|60368.1|60272.1|60399.2|60303.2|60368.1|60272.1|30
1726406510000|2024-09-15 13:21:50|60367.9|60271.9|60366.3|60270.3|60369.6|60273.6|60366.1|60270.1|11
1726406520000|2024-09-15 13:22:00|60366.1|60270.1|60347.9|60251.9|60366.1|60270.1|60347.9|60251.9|26
1726406530000|2024-09-15 13:22:10|60348.2|60252.2|60348.2|60252.2|60359.8|60263.8|60348.2|60252.2|20
1726406540000|2024-09-15 13:22:20|60348.5|60252.5|60345.3|60249.3|60348.5|60252.5|60345.3|60249.3|11
1726406550000|2024-09-15 13:22:30|60347.5|60251.5|60348.4|60252.4|60348.4|60252.4|60342.2|60246.2|7
1726406560000|2024-09-15 13:22:40|60348.3|60252.3|60334.2|60238.2|60348.3|60252.3|60334.2|60238.2|11
1726406570000|2024-09-15 13:22:50|60335.1|60239.1|60335.4|60239.4|60335.6|60239.6|60335.1|60239.1|6
1726406580000|2024-09-15 13:23:00|60335.7|60239.7|60335.4|60239.4|60335.9|60239.9|60335.4|60239.4|13
1726406590000|2024-09-15 13:23:10|60333|60237|60325.5|60229.5|60333|60237|60325.5|60229.5|22
1726406600000|2024-09-15 13:23:20|60324.5|60228.5|60307.5|60211.5|60324.5|60228.5|60307.5|60211.5|11
1726406610000|2024-09-15 13:23:30|60310.5|60214.5|60316|60220|60319.2|60223.2|60310.5|60214.5|10
1726406620000|2024-09-15 13:23:40|60319.5|60223.5|60324.9|60228.9|60326|60230|60319.5|60223.5|12
1726406630000|2024-09-15 13:23:50|60325.3|60229.3|60322.2|60226.2|60327.2|60231.2|60322.2|60226.2|14
1726406640000|2024-09-15 13:24:00|60322|60226|60321.8|60225.8|60322|60226|60314.4|60218.4|24
1726406650000|2024-09-15 13:24:10|60320.5|60224.5|60322.1|60226.1|60322.4|60226.4|60320.5|60224.5|21
1726406660000|2024-09-15 13:24:20|60322.3|60226.3|60322.9|60226.9|60322.9|60226.9|60318.3|60222.3|14
1726406670000|2024-09-15 13:24:30|60323.4|60227.4|60320|60224|60323.4|60227.4|60320|60224|9
1726406680000|2024-09-15 13:24:40|60321.6|60225.6|60317.6|60221.6|60322|60226|60317.6|60221.6|11
1726406690000|2024-09-15 13:24:50|60318.3|60222.3|60315.8|60219.8|60318.3|60222.3|60315.8|60219.8|8
1726406700000|2024-09-15 13:25:00|60313.5|60217.5|60296.4|60200.4|60313.5|60217.5|60295.4|60199.4|15
1726406710000|2024-09-15 13:25:10|60291.6|60195.6|60289.6|60193.6|60291.6|60195.6|60280.7|60184.7|10
1726406720000|2024-09-15 13:25:20|60288.7|60192.7|60288.4|60192.4|60290.5|60194.5|60288.4|60192.4|22
1726406730000|2024-09-15 13:25:30|60288.1|60192.1|60286.2|60190.2|60288.4|60192.4|60284.6|60188.6|13
1726406740000|2024-09-15 13:25:40|60286.1|60190.1|60263|60167|60286.1|60190.1|60263|60167|15
1726406750000|2024-09-15 13:25:50|60262.9|60166.9|60250|60154|60262.9|60166.9|60250|60154|10
1726406760000|2024-09-15 13:26:00|60251.9|60155.9|60248.9|60152.9|60261.7|60165.7|60247.8|60151.8|18
1726406770000|2024-09-15 13:26:10|60245.4|60149.4|60248.7|60152.7|60249.7|60153.7|60244.1|60148.1|12
1726406780000|2024-09-15 13:26:20|60246.7|60150.7|60246.8|60150.8|60246.8|60150.8|60246.5|60150.5|3
1726406790000|2024-09-15 13:26:30|60246.4|60150.4|60253.8|60157.8|60253.9|60157.9|60246.4|60150.4|10
1726406800000|2024-09-15 13:26:40|60253.9|60157.9|60254.8|60158.8|60254.8|60158.8|60253.8|60157.8|6
1726406810000|2024-09-15 13:26:50|60252.5|60156.5|60250.9|60154.9|60254.6|60158.6|60250.9|60154.9|11
1726406820000|2024-09-15 13:27:00|60250.4|60154.4|60269.2|60173.2|60269.2|60173.2|60250.4|60154.4|18
1726406830000|2024-09-15 13:27:10|60274.3|60178.3|60274.9|60178.9|60275.4|60179.4|60273.1|60177.1|21
1726406840000|2024-09-15 13:27:20|60275.5|60179.5|60280.5|60184.5|60280.5|60184.5|60275.5|60179.5|19
1726406850000|2024-09-15 13:27:30|60280.4|60184.4|60280.7|60184.7|60280.8|60184.8|60280.4|60184.4|14
1726406860000|2024-09-15 13:27:40|60280.5|60184.5|60280.5|60184.5|60280.5|60184.5|60280.5|60184.5|1
1726406870000|2024-09-15 13:27:50|60280.6|60184.6|60280.6|60184.6|60280.7|60184.7|60280.4|60184.4|14
1726406880000|2024-09-15 13:28:00|60280.4|60184.4|60274.4|60178.4|60280.4|60184.4|60273.6|60177.6|23
1726406890000|2024-09-15 13:28:10|60274|60178|60273.6|60177.6|60274.4|60178.4|60272.9|60176.9|19
1726406900000|2024-09-15 13:28:20|60273.5|60177.5|60279|60183|60280|60184|60273.5|60177.5|19
1726406910000|2024-09-15 13:28:30|60280|60184|60276|60180|60280|60184|60276|60180|6
1726406920000|2024-09-15 13:28:40|60275.7|60179.7|60274.6|60178.6|60279.9|60183.9|60274|60178|23
1726406930000|2024-09-15 13:28:50|60273.5|60177.5|60257.5|60161.5|60273.5|60177.5|60255.1|60159.1|29
1726406940000|2024-09-15 13:29:00|60257.4|60161.4|60249.8|60153.8|60257.9|60161.9|60249.8|60153.8|15
1726406950000|2024-09-15 13:29:10|60249|60153|60250.1|60154.1|60250.4|60154.4|60248.6|60152.6|4
1726406960000|2024-09-15 13:29:20|60250.4|60154.4|60251.2|60155.2|60254.5|60158.5|60250.4|60154.4|14
1726406970000|2024-09-15 13:29:30|60251.1|60155.1|60256.6|60160.6|60257.6|60161.6|60251.1|60155.1|19
1726406980000|2024-09-15 13:29:40|60257.8|60161.8|60257.3|60161.3|60258|60162|60257.3|60161.3|9
1726406990000|2024-09-15 13:29:50|60257.9|60161.9|60257.3|60161.3|60257.9|60161.9|60256.7|60160.7|10
1726407000000|2024-09-15 13:30:00|60257.7|60161.7|60262.9|60166.9|60263.5|60167.5|60257.3|60161.3|21
1726407010000|2024-09-15 13:30:10|60263.5|60167.5|60259.9|60163.9|60263.5|60167.5|60259.9|60163.9|17
1726407020000|2024-09-15 13:30:20|60260.1|60164.1|60260.9|60164.9|60262|60166|60259.4|60163.4|16
1726407030000|2024-09-15 13:30:30|60260.1|60164.1|60269.3|60173.3|60269.3|60173.3|60258.5|60162.5|10
1726407040000|2024-09-15 13:30:40|60269.7|60173.7|60261.2|60165.2|60269.8|60173.8|60260.8|60164.8|23
1726407050000|2024-09-15 13:30:50|60261|60165|60262.3|60166.3|60262.4|60166.4|60261|60165|11
1726407060000|2024-09-15 13:31:00|60261.5|60165.5|60255|60159|60261.5|60165.5|60250.6|60154.6|11
1726407070000|2024-09-15 13:31:10|60257.4|60161.4|60271.2|60175.2|60271.3|60175.3|60257.4|60161.4|15
1726407080000|2024-09-15 13:31:20|60271.4|60175.4|60273|60177|60273|60177|60271.2|60175.2|15
1726407090000|2024-09-15 13:31:30|60272.1|60176.1|60269.5|60173.5|60272.1|60176.1|60269.1|60173.1|11
1726407100000|2024-09-15 13:31:40|60269.6|60173.6|60271.3|60175.3|60271.4|60175.4|60269.4|60173.4|8
1726407110000|2024-09-15 13:31:50|60270.7|60174.7|60270.9|60174.9|60271.4|60175.4|60270.6|60174.6|15
1726407120000|2024-09-15 13:32:00|60271.3|60175.3|60270.7|60174.7|60271.3|60175.3|60268.3|60172.3|15
1726407130000|2024-09-15 13:32:10|60271.6|60175.6|60280.7|60184.7|60280.7|60184.7|60271.6|60175.6|6
1726407140000|2024-09-15 13:32:20|60281.9|60185.9|60282.2|60186.2|60282.8|60186.8|60280.1|60184.1|9
1726407150000|2024-09-15 13:32:30|60282.8|60186.8|60270.4|60174.4|60282.8|60186.8|60269.9|60173.9|14
1726407160000|2024-09-15 13:32:40|60270|60174|60257.4|60161.4|60270|60174|60256.9|60160.9|18
1726407170000|2024-09-15 13:32:50|60257.5|60161.5|60259.8|60163.8|60259.8|60163.8|60257.3|60161.3|9
1726407180000|2024-09-15 13:33:00|60261.2|60165.2|60253.2|60157.2|60261.2|60165.2|60253.2|60157.2|17
1726407190000|2024-09-15 13:33:10|60253|60157|60237.6|60141.6|60253|60157|60237.6|60141.6|11
1726407200000|2024-09-15 13:33:20|60237.4|60141.4|60217.8|60121.8|60237.7|60141.7|60217.8|60121.8|10
1726407210000|2024-09-15 13:33:30|60215.5|60119.5|60207.6|60111.6|60216.5|60120.5|60207.6|60111.6|13
1726407220000|2024-09-15 13:33:40|60206.6|60110.6|60196.8|60100.8|60206.6|60110.6|60196.1|60100.1|12
1726407230000|2024-09-15 13:33:50|60198.7|60102.7|60198.4|60102.4|60201.6|60105.6|60198.4|60102.4|5
1726407240000|2024-09-15 13:34:00|60200.4|60104.4|60212.2|60116.2|60212.2|60116.2|60200.4|60104.4|14
1726407250000|2024-09-15 13:34:10|60212.7|60116.7|60214.3|60118.3|60214.3|60118.3|60212.2|60116.2|10
1726407260000|2024-09-15 13:34:20|60214.4|60118.4|60218.2|60122.2|60219|60123|60214.4|60118.4|10
1726407270000|2024-09-15 13:34:30|60218.3|60122.3|60218.2|60122.2|60218.3|60122.3|60216.9|60120.9|11
1726407280000|2024-09-15 13:34:40|60216.9|60120.9|60233.7|60137.7|60233.7|60137.7|60216.9|60120.9|20
1726407290000|2024-09-15 13:34:50|60235.2|60139.2|60249.1|60153.1|60249.1|60153.1|60235.2|60139.2|20
1726407300000|2024-09-15 13:35:00|60249.3|60153.3|60248.9|60152.9|60249.3|60153.3|60240.1|60144.1|14
1726407310000|2024-09-15 13:35:10|60249.6|60153.6|60255.5|60159.5|60260.7|60164.7|60249.6|60153.6|24
1726407320000|2024-09-15 13:35:20|60256|60160|60259.5|60163.5|60260.7|60164.7|60255.5|60159.5|22
1726407330000|2024-09-15 13:35:30|60258.4|60162.4|60254.4|60158.4|60259.3|60163.3|60254.4|60158.4|18
1726407340000|2024-09-15 13:35:40|60254.9|60158.9|60257|60161|60258|60162|60254.4|60158.4|12
1726407350000|2024-09-15 13:35:50|60256.9|60160.9|60244.7|60148.7|60257|60161|60244.4|60148.4|21
1726407360000|2024-09-15 13:36:00|60244.8|60148.8|60257.6|60161.6|60257.6|60161.6|60244.7|60148.7|20
1726407370000|2024-09-15 13:36:10|60256.8|60160.8|60260.2|60164.2|60260.2|60164.2|60256.8|60160.8|21
1726407380000|2024-09-15 13:36:20|60260.3|60164.3|60260.6|60164.6|60260.7|60164.7|60259.2|60163.2|16
1726407390000|2024-09-15 13:36:30|60260.8|60164.8|60259.3|60163.3|60260.8|60164.8|60259.3|60163.3|18
1726407400000|2024-09-15 13:36:40|60260.4|60164.4|60258|60162|60260.4|60164.4|60258|60162|13
1726407410000|2024-09-15 13:36:50|60252.6|60156.6|60247.9|60151.9|60252.6|60156.6|60246.8|60150.8|21
1726407420000|2024-09-15 13:37:00|60248.2|60152.2|60247.5|60151.5|60248.5|60152.5|60247.5|60151.5|5
1726407430000|2024-09-15 13:37:10|60247.8|60151.8|60241.9|60145.9|60247.8|60151.8|60241.9|60145.9|10
1726407440000|2024-09-15 13:37:20|60241.2|60145.2|60232.7|60136.7|60241.2|60145.2|60232.2|60136.2|28
1726407450000|2024-09-15 13:37:30|60234.6|60138.6|60232.5|60136.5|60234.9|60138.9|60232.3|60136.3|11
1726407460000|2024-09-15 13:37:40|60232.4|60136.4|60232.5|60136.5|60232.7|60136.7|60231.8|60135.8|6
1726407470000|2024-09-15 13:37:50|60231.9|60135.9|60231.4|60135.4|60231.9|60135.9|60231.4|60135.4|7
1726407480000|2024-09-15 13:38:00|60231.5|60135.5|60239.8|60143.8|60241.6|60145.6|60231.4|60135.4|17
1726407490000|2024-09-15 13:38:10|60241|60145|60256.1|60160.1|60256.5|60160.5|60239.8|60143.8|20
1726407500000|2024-09-15 13:38:20|60256.5|60160.5|60253.3|60157.3|60256.5|60160.5|60253.1|60157.1|12
1726407510000|2024-09-15 13:38:30|60253.2|60157.2|60252.1|60156.1|60256.4|60160.4|60252.1|60156.1|20
1726407520000|2024-09-15 13:38:40|60252.3|60156.3|60254.7|60158.7|60254.8|60158.8|60251.5|60155.5|19
1726407530000|2024-09-15 13:38:50|60254.8|60158.8|60254.9|60158.9|60255|60159|60253.8|60157.8|5
1726407540000|2024-09-15 13:39:00|60254.8|60158.8|60250.5|60154.5|60254.8|60158.8|60250.5|60154.5|9
1726407550000|2024-09-15 13:39:10|60250.1|60154.1|60249|60153|60250.1|60154.1|60248.9|60152.9|5
1726407560000|2024-09-15 13:39:20|60249.6|60153.6|60251.2|60155.2|60255|60159|60249|60153|19
1726407570000|2024-09-15 13:39:30|60249.4|60153.4|60247.4|60151.4|60249.4|60153.4|60247|60151|7
1726407580000|2024-09-15 13:39:40|60247.9|60151.9|60247.4|60151.4|60248|60152|60247.3|60151.3|14
1726407590000|2024-09-15 13:39:50|60246.6|60150.6|60244.6|60148.6|60247.1|60151.1|60244.6|60148.6|7
1726407600000|2024-09-15 13:40:00|60245.3|60149.3|60246.1|60150.1|60246.2|60150.2|60245.3|60149.3|5
1726407610000|2024-09-15 13:40:10|60246.2|60150.2|60246.3|60150.3|60246.3|60150.3|60246.1|60150.1|5
1726407620000|2024-09-15 13:40:20|60245.7|60149.7|60231.7|60135.7|60245.7|60149.7|60231.4|60135.4|14
1726407630000|2024-09-15 13:40:30|60231.6|60135.6|60217.3|60121.3|60231.6|60135.6|60212.5|60116.5|25
1726407640000|2024-09-15 13:40:40|60217.2|60121.2|60227.9|60131.9|60227.9|60131.9|60217.2|60121.2|7
1726407650000|2024-09-15 13:40:50|60227.8|60131.8|60228.4|60132.4|60230.3|60134.3|60227.8|60131.8|15
1726407660000|2024-09-15 13:41:00|60228|60132|60227.9|60131.9|60228|60132|60227.8|60131.8|9
1726407670000|2024-09-15 13:41:10|60227.8|60131.8|60226|60130|60227.9|60131.9|60224.6|60128.6|15
1726407680000|2024-09-15 13:41:20|60229|60133|60237.3|60141.3|60237.3|60141.3|60228.9|60132.9|9
1726407690000|2024-09-15 13:41:30|60237|60141|60237.3|60141.3|60237.8|60141.8|60236.2|60140.2|18
1726407700000|2024-09-15 13:41:40|60237.5|60141.5|60240.7|60144.7|60240.7|60144.7|60236.6|60140.6|30
1726407710000|2024-09-15 13:41:50|60241.4|60145.4|60238.5|60142.5|60241.4|60145.4|60238.4|60142.4|8
1726407720000|2024-09-15 13:42:00|60238.4|60142.4|60238.6|60142.6|60238.6|60142.6|60238.3|60142.3|11
1726407730000|2024-09-15 13:42:10|60238.5|60142.5|60236.4|60140.4|60238.7|60142.7|60236.4|60140.4|6
1726407740000|2024-09-15 13:42:20|60236.9|60140.9|60236.6|60140.6|60236.9|60140.9|60236.6|60140.6|2
1726407750000|2024-09-15 13:42:30|60236.8|60140.8|60237|60141|60239.8|60143.8|60236.1|60140.1|17
1726407760000|2024-09-15 13:42:40|60236.6|60140.6|60246.2|60150.2|60246.4|60150.4|60236.6|60140.6|14
1726407770000|2024-09-15 13:42:50|60246.4|60150.4|60245.5|60149.5|60246.6|60150.6|60245.5|60149.5|21
1726407780000|2024-09-15 13:43:00|60246.1|60150.1|60246.3|60150.3|60246.3|60150.3|60245.4|60149.4|11
1726407790000|2024-09-15 13:43:10|60246.4|60150.4|60246.2|60150.2|60246.4|60150.4|60246.1|60150.1|11
1726407800000|2024-09-15 13:43:20|60246.3|60150.3|60245.7|60149.7|60246.3|60150.3|60245.7|60149.7|8
1726407810000|2024-09-15 13:43:30|60245.8|60149.8|60242.6|60146.6|60245.8|60149.8|60242.6|60146.6|21
1726407820000|2024-09-15 13:43:40|60242.5|60146.5|60235|60139|60242.5|60146.5|60234.6|60138.6|23
1726407830000|2024-09-15 13:43:50|60234.9|60138.9|60224.1|60128.1|60235.1|60139.1|60224.1|60128.1|18
1726407840000|2024-09-15 13:44:00|60223|60127|60224.3|60128.3|60224.4|60128.4|60223|60127|10
1726407850000|2024-09-15 13:44:10|60224.5|60128.5|60225.1|60129.1|60227|60131|60224.3|60128.3|26
1726407860000|2024-09-15 13:44:20|60224.8|60128.8|60227.3|60131.3|60227.4|60131.4|60224.8|60128.8|27
1726407870000|2024-09-15 13:44:30|60226.9|60130.9|60227.5|60131.5|60228|60132|60226.7|60130.7|32
1726407880000|2024-09-15 13:44:40|60227.9|60131.9|60227.4|60131.4|60227.9|60131.9|60226.8|60130.8|29
1726407890000|2024-09-15 13:44:50|60227.3|60131.3|60228.2|60132.2|60228.3|60132.3|60226.9|60130.9|23
1726407900000|2024-09-15 13:45:00|60228.3|60132.3|60224.8|60128.8|60228.6|60132.6|60224.6|60128.6|21
1726407910000|2024-09-15 13:45:10|60224.7|60128.7|60224.8|60128.8|60224.8|60128.8|60224.4|60128.4|20
1726407920000|2024-09-15 13:45:20|60224.6|60128.6|60225.3|60129.3|60226.1|60130.1|60224.4|60128.4|26
1726407930000|2024-09-15 13:45:30|60225.7|60129.7|60237.1|60141.1|60237.4|60141.4|60225.7|60129.7|18
1726407940000|2024-09-15 13:45:40|60237.4|60141.4|60235.6|60139.6|60237.4|60141.4|60233.9|60137.9|18
1726407950000|2024-09-15 13:45:50|60235.1|60139.1|60235.6|60139.6|60235.8|60139.8|60235.1|60139.1|5
1726407960000|2024-09-15 13:46:00|60235.3|60139.3|60234.4|60138.4|60235.7|60139.7|60234.2|60138.2|17
1726407970000|2024-09-15 13:46:10|60234.3|60138.3|60235.5|60139.5|60235.6|60139.6|60234.3|60138.3|9
1726407980000|2024-09-15 13:46:20|60235.6|60139.6|60234.2|60138.2|60235.6|60139.6|60234.1|60138.1|12
1726408000000|2024-09-15 13:46:40|60235.1|60139.1|60236|60140|60236.2|60140.2|60235.1|60139.1|10
1726408010000|2024-09-15 13:46:50|60235.7|60139.7|60236.6|60140.6|60237|60141|60235.7|60139.7|12
1726408020000|2024-09-15 13:47:00|60236.1|60140.1|60224.7|60128.7|60237|60141|60224.7|60128.7|22
1726408030000|2024-09-15 13:47:10|60224.3|60128.3|60224.8|60128.8|60225.1|60129.1|60224.3|60128.3|28
1726408040000|2024-09-15 13:47:20|60224.9|60128.9|60205.5|60109.5|60224.9|60128.9|60205.5|60109.5|11
1726408050000|2024-09-15 13:47:30|60205.6|60109.6|60205.7|60109.7|60206|60110|60205.5|60109.5|15
1726408060000|2024-09-15 13:47:40|60205.9|60109.9|60203.9|60107.9|60209|60113|60203.9|60107.9|12
1726408070000|2024-09-15 13:47:50|60198|60102|60179.8|60083.8|60203.9|60107.9|60179.8|60083.8|18
1726408080000|2024-09-15 13:48:00|60176.1|60080.1|60197.6|60101.6|60197.6|60101.6|60176.1|60080.1|12
1726408090000|2024-09-15 13:48:10|60197.9|60101.9|60202.9|60106.9|60202.9|60106.9|60197.9|60101.9|7
1726408100000|2024-09-15 13:48:20|60202.8|60106.8|60208.9|60112.9|60208.9|60112.9|60201.8|60105.8|11
1726408110000|2024-09-15 13:48:30|60209.5|60113.5|60210.6|60114.6|60218.1|60122.1|60209.5|60113.5|27
1726408120000|2024-09-15 13:48:40|60211.1|60115.1|60209.1|60113.1|60212.4|60116.4|60208.9|60112.9|17
1726408130000|2024-09-15 13:48:50|60209|60113|60209.3|60113.3|60209.9|60113.9|60208.4|60112.4|23
1726408140000|2024-09-15 13:49:00|60208.5|60112.5|60200.3|60104.3|60209.4|60113.4|60199.9|60103.9|20
1726408150000|2024-09-15 13:49:10|60200.2|60104.2|60190.2|60094.2|60201|60105|60189.5|60093.5|19
1726408160000|2024-09-15 13:49:20|60189.4|60093.4|60180.3|60084.3|60189.4|60093.4|60180.3|60084.3|18
1726408170000|2024-09-15 13:49:30|60180.2|60084.2|60185.1|60089.1|60185.1|60089.1|60180.2|60084.2|19
1726408180000|2024-09-15 13:49:40|60185|60089|60183.1|60087.1|60185|60089|60180.7|60084.7|24
1726408190000|2024-09-15 13:49:50|60183|60087|60190.3|60094.3|60195.4|60099.4|60180.9|60084.9|23
1726408200000|2024-09-15 13:50:00|60190.2|60094.2|60175.4|60079.4|60190.5|60094.5|60174.7|60078.7|26
1726408210000|2024-09-15 13:50:10|60178.9|60082.9|60192.4|60096.4|60197.9|60101.9|60176.9|60080.9|15
1726408220000|2024-09-15 13:50:20|60192|60096|60198|60102|60199.1|60103.1|60190.9|60094.9|20
1726408230000|2024-09-15 13:50:30|60196.6|60100.6|60193.7|60097.7|60196.6|60100.6|60190.3|60094.3|24
1726408240000|2024-09-15 13:50:40|60193.6|60097.6|60179.5|60083.5|60193.6|60097.6|60179.5|60083.5|19
1726408250000|2024-09-15 13:50:50|60179.4|60083.4|60176.9|60080.9|60179.4|60083.4|60175.4|60079.4|9
1726408260000|2024-09-15 13:51:00|60176.3|60080.3|60178.5|60082.5|60179.3|60083.3|60175.3|60079.3|10
1726408270000|2024-09-15 13:51:10|60177.1|60081.1|60177.1|60081.1|60177.1|60081.1|60177.1|60081.1|1
1726408280000|2024-09-15 13:51:20|60179.2|60083.2|60178.6|60082.6|60179.3|60083.3|60178.6|60082.6|3
1726408290000|2024-09-15 13:51:30|60178.9|60082.9|60177.1|60081.1|60178.9|60082.9|60177.1|60081.1|4
1726408310000|2024-09-15 13:51:50|60175.4|60079.4|60175|60079|60175.4|60079.4|60175|60079|2
1726408320000|2024-09-15 13:52:00|60175.5|60079.5|60178.9|60082.9|60178.9|60082.9|60175.5|60079.5|5
1726408350000|2024-09-15 13:52:30|60179|60083|60181.7|60085.7|60182.7|60086.7|60178.9|60082.9|7
1726408360000|2024-09-15 13:52:40|60182|60086|60180.3|60084.3|60182|60086|60180.3|60084.3|9
1726408370000|2024-09-15 13:52:50|60177.5|60081.5|60177.2|60081.2|60177.5|60081.5|60175.6|60079.6|5
1726408390000|2024-09-15 13:53:10|60176.6|60080.6|60176.6|60080.6|60176.6|60080.6|60176.6|60080.6|1
1726408400000|2024-09-15 13:53:20|60175.7|60079.7|60174.4|60078.4|60175.7|60079.7|60174.4|60078.4|3
1726408440000|2024-09-15 13:54:00|60173.5|60077.5|60172.7|60076.7|60173.5|60077.5|60172.7|60076.7|2
1726408450000|2024-09-15 13:54:10|60172.5|60076.5|60172.7|60076.7|60174.1|60078.1|60172.5|60076.5|10
1726408460000|2024-09-15 13:54:20|60172.6|60076.6|60172.6|60076.6|60172.7|60076.7|60172.6|60076.6|5
1726408470000|2024-09-15 13:54:30|60172.7|60076.7|60172.6|60076.6|60172.7|60076.7|60172.6|60076.6|6
1726408480000|2024-09-15 13:54:40|60172.7|60076.7|60172.6|60076.6|60172.7|60076.7|60172.6|60076.6|4
1726408530000|2024-09-15 13:55:30|60174.5|60078.5|60199.5|60103.5|60200.5|60104.5|60174.5|60078.5|17
1726408540000|2024-09-15 13:55:40|60199.8|60103.8|60200.2|60104.2|60200.5|60104.5|60198.9|60102.9|13
1726408550000|2024-09-15 13:55:50|60197.8|60101.8|60196.7|60100.7|60197.8|60101.8|60196.6|60100.6|7
1726408560000|2024-09-15 13:56:00|60196.8|60100.8|60189.9|60093.9|60197.5|60101.5|60189.9|60093.9|22
1726408570000|2024-09-15 13:56:10|60189.8|60093.8|60183.5|60087.5|60189.8|60093.8|60183.3|60087.3|17
1726408580000|2024-09-15 13:56:20|60185.8|60089.8|60185.8|60089.8|60188.8|60092.8|60185.8|60089.8|9
1726408590000|2024-09-15 13:56:30|60186.2|60090.2|60196|60100|60196|60100|60186.2|60090.2|6
1726408600000|2024-09-15 13:56:40|60200.1|60104.1|60201.6|60105.6|60201.6|60105.6|60200|60104|6
1726408610000|2024-09-15 13:56:50|60201.9|60105.9|60227.1|60131.1|60227.1|60131.1|60201.9|60105.9|15
1726408620000|2024-09-15 13:57:00|60227|60131|60232|60136|60232|60136|60226.8|60130.8|6
1726408630000|2024-09-15 13:57:10|60232.4|60136.4|60231.3|60135.3|60232.6|60136.6|60230.8|60134.8|9
1726408640000|2024-09-15 13:57:20|60230.8|60134.8|60231.4|60135.4|60231.6|60135.6|60230.8|60134.8|4
1726408650000|2024-09-15 13:57:30|60231.3|60135.3|60231.4|60135.4|60231.4|60135.4|60231.1|60135.1|6
1726408660000|2024-09-15 13:57:40|60231.3|60135.3|60231.1|60135.1|60231.6|60135.6|60231.1|60135.1|11
1726408670000|2024-09-15 13:57:50|60231.6|60135.6|60231.1|60135.1|60231.6|60135.6|60231.1|60135.1|4
1726408680000|2024-09-15 13:58:00|60231.5|60135.5|60231.5|60135.5|60231.5|60135.5|60231.5|60135.5|1
1726408690000|2024-09-15 13:58:10|60231.3|60135.3|60231.1|60135.1|60231.3|60135.3|60231|60135|12
1726408700000|2024-09-15 13:58:20|60231|60135|60231.3|60135.3|60231.3|60135.3|60231|60135|13
1726408710000|2024-09-15 13:58:30|60231.1|60135.1|60231.5|60135.5|60231.5|60135.5|60231|60135|11
1726408720000|2024-09-15 13:58:40|60231.2|60135.2|60231.6|60135.6|60231.6|60135.6|60230.9|60134.9|3
1726408730000|2024-09-15 13:58:50|60230.9|60134.9|60230.7|60134.7|60232.3|60136.3|60230.7|60134.7|14
1726408740000|2024-09-15 13:59:00|60230.9|60134.9|60231.3|60135.3|60231.7|60135.7|60230.7|60134.7|21
1726408750000|2024-09-15 13:59:10|60231.5|60135.5|60231.3|60135.3|60231.5|60135.5|60231.2|60135.2|15
1726408760000|2024-09-15 13:59:20|60231.4|60135.4|60231.4|60135.4|60231.6|60135.6|60231.1|60135.1|17
1726408770000|2024-09-15 13:59:30|60231.7|60135.7|60231.7|60135.7|60231.7|60135.7|60231.3|60135.3|22
1726408780000|2024-09-15 13:59:40|60231.9|60135.9|60238.4|60142.4|60238.4|60142.4|60231.7|60135.7|9
1726408790000|2024-09-15 13:59:50|60238.2|60142.2|60238|60142|60238.2|60142.2|60238|60142|2
1726408800000|2024-09-15 14:00:00|60237.9|60141.9|60232.1|60136.1|60237.9|60141.9|60225.1|60129.1|10
1726408810000|2024-09-15 14:00:10|60232.2|60136.2|60223.3|60127.3|60232.5|60136.5|60223.3|60127.3|7
1726408820000|2024-09-15 14:00:20|60224.8|60128.8|60236.8|60140.8|60236.8|60140.8|60224.8|60128.8|9
1726408830000|2024-09-15 14:00:30|60236.4|60140.4|60240.1|60144.1|60240.1|60144.1|60236.4|60140.4|5
1726408840000|2024-09-15 14:00:40|60241.3|60145.3|60244|60148|60244|60148|60241.3|60145.3|9
1726408850000|2024-09-15 14:00:50|60245.4|60149.4|60245|60149|60245.6|60149.6|60244.7|60148.7|7
1726408860000|2024-09-15 14:01:00|60244.9|60148.9|60246.7|60150.7|60246.7|60150.7|60244.9|60148.9|9
1726408870000|2024-09-15 14:01:10|60246.8|60150.8|60250.2|60154.2|60250.2|60154.2|60246.7|60150.7|6
1726408880000|2024-09-15 14:01:20|60252|60156|60261.9|60165.9|60262.1|60166.1|60252|60156|15
1726408890000|2024-09-15 14:01:30|60262|60166|60276.9|60180.9|60278|60182|60262|60166|12
1726408900000|2024-09-15 14:01:40|60275.3|60179.3|60272|60176|60275.3|60179.3|60271.8|60175.8|11
1726408910000|2024-09-15 14:01:50|60272.2|60176.2|60273.1|60177.1|60274.6|60178.6|60272.2|60176.2|4
1726408920000|2024-09-15 14:02:00|60274|60178|60273|60177|60274|60178|60272.1|60176.1|4
1726408930000|2024-09-15 14:02:10|60272.4|60176.4|60269.5|60173.5|60272.4|60176.4|60269.5|60173.5|4
1726408940000|2024-09-15 14:02:20|60270.6|60174.6|60274.5|60178.5|60274.5|60178.5|60270.6|60174.6|5
1726408950000|2024-09-15 14:02:30|60274.6|60178.6|60274.6|60178.6|60274.8|60178.8|60274.6|60178.6|3
1726408960000|2024-09-15 14:02:40|60274.8|60178.8|60274.4|60178.4|60274.8|60178.8|60274.4|60178.4|2
1726408970000|2024-09-15 14:02:50|60274.8|60178.8|60273.1|60177.1|60275|60179|60273.1|60177.1|4
1726408980000|2024-09-15 14:03:00|60274.6|60178.6|60271.9|60175.9|60274.9|60178.9|60271.9|60175.9|8
1726408990000|2024-09-15 14:03:10|60272.2|60176.2|60273.4|60177.4|60273.4|60177.4|60272|60176|5
1726409000000|2024-09-15 14:03:20|60272.4|60176.4|60272.4|60176.4|60272.4|60176.4|60272.4|60176.4|1
1726409010000|2024-09-15 14:03:30|60273|60177|60273|60177|60273|60177|60273|60177|1
1726409020000|2024-09-15 14:03:40|60273.7|60177.7|60269.7|60173.7|60274.6|60178.6|60269.7|60173.7|6
1726409030000|2024-09-15 14:03:50|60269.6|60173.6|60269.8|60173.8|60269.8|60173.8|60269|60173|7
1726409040000|2024-09-15 14:04:00|60269.9|60173.9|60270.9|60174.9|60270.9|60174.9|60269.8|60173.8|5
1726409060000|2024-09-15 14:04:20|60270|60174|60270.2|60174.2|60272.7|60176.7|60269.9|60173.9|6
1726409070000|2024-09-15 14:04:30|60271|60175|60273.1|60177.1|60273.1|60177.1|60271|60175|5
1726409080000|2024-09-15 14:04:40|60271.3|60175.3|60269.7|60173.7|60271.3|60175.3|60269.7|60173.7|4
1726409090000|2024-09-15 14:04:50|60265.1|60169.1|60264.1|60168.1|60265.1|60169.1|60264|60168|6
1726409100000|2024-09-15 14:05:00|60265|60169|60266.9|60170.9|60266.9|60170.9|60265|60169|5
1726409110000|2024-09-15 14:05:10|60266.8|60170.8|60265.3|60169.3|60266.8|60170.8|60265.2|60169.2|7
1726409120000|2024-09-15 14:05:20|60265.4|60169.4|60268.7|60172.7|60268.7|60172.7|60265.3|60169.3|7
1726409130000|2024-09-15 14:05:30|60266.6|60170.6|60266|60170|60266.6|60170.6|60264.3|60168.3|12
1726409140000|2024-09-15 14:05:40|60266.1|60170.1|60264.8|60168.8|60266.1|60170.1|60264.7|60168.7|3
1726409150000|2024-09-15 14:05:50|60265.6|60169.6|60267.9|60171.9|60267.9|60171.9|60265.6|60169.6|6
1726409160000|2024-09-15 14:06:00|60266.5|60170.5|60266.1|60170.1|60266.5|60170.5|60266.1|60170.1|2
1726409170000|2024-09-15 14:06:10|60266.4|60170.4|60266.4|60170.4|60266.4|60170.4|60266.4|60170.4|1
1726409180000|2024-09-15 14:06:20|60266.1|60170.1|60265.9|60169.9|60266.1|60170.1|60265.9|60169.9|5
1726409190000|2024-09-15 14:06:30|60266|60170|60266.1|60170.1|60266.1|60170.1|60264.5|60168.5|8
1726409200000|2024-09-15 14:06:40|60266.4|60170.4|60266.4|60170.4|60266.4|60170.4|60266.4|60170.4|1
1726409230000|2024-09-15 14:07:10|60265.6|60169.6|60266.4|60170.4|60266.4|60170.4|60264.8|60168.8|4
1726409240000|2024-09-15 14:07:20|60266.5|60170.5|60269.3|60173.3|60269.3|60173.3|60264.8|60168.8|7
1726409250000|2024-09-15 14:07:30|60269.6|60173.6|60269.5|60173.5|60269.6|60173.6|60269.5|60173.5|4
1726409260000|2024-09-15 14:07:40|60267.6|60171.6|60267|60171|60267.6|60171.6|60267|60171|2
1726409270000|2024-09-15 14:07:50|60266.7|60170.7|60266.6|60170.6|60267|60171|60266.6|60170.6|4
1726409280000|2024-09-15 14:08:00|60266.4|60170.4|60266.5|60170.5|60266.5|60170.5|60265.8|60169.8|8
1726409290000|2024-09-15 14:08:10|60266.4|60170.4|60266.3|60170.3|60266.5|60170.5|60266|60170|10
1726409300000|2024-09-15 14:08:20|60266.2|60170.2|60268.6|60172.6|60268.6|60172.6|60265.4|60169.4|12
1726409320000|2024-09-15 14:08:40|60268.3|60172.3|60266.8|60170.8|60268.3|60172.3|60266.8|60170.8|6
1726409340000|2024-09-15 14:09:00|60268.2|60172.2|60266.2|60170.2|60268.2|60172.2|60266.2|60170.2|2
1726409350000|2024-09-15 14:09:10|60264.2|60168.2|60253.6|60157.6|60264.2|60168.2|60252.1|60156.1|11
1726409360000|2024-09-15 14:09:20|60253.7|60157.7|60253|60157|60253.8|60157.8|60252.7|60156.7|8
1726409370000|2024-09-15 14:09:30|60253.1|60157.1|60253.1|60157.1|60253.1|60157.1|60253.1|60157.1|1
1726409380000|2024-09-15 14:09:40|60252.9|60156.9|60252.8|60156.8|60253.1|60157.1|60252.8|60156.8|4
1726409390000|2024-09-15 14:09:50|60252.9|60156.9|60253|60157|60253|60157|60252.9|60156.9|2
1726409410000|2024-09-15 14:10:10|60252.7|60156.7|60252.7|60156.7|60252.7|60156.7|60252.7|60156.7|1
1726409420000|2024-09-15 14:10:20|60247.8|60151.8|60245.8|60149.8|60247.8|60151.8|60244.6|60148.6|18
1726409430000|2024-09-15 14:10:30|60245.9|60149.9|60249.7|60153.7|60249.7|60153.7|60245.5|60149.5|19
1726409440000|2024-09-15 14:10:40|60249.6|60153.6|60246.3|60150.3|60249.6|60153.6|60246.3|60150.3|17
1726409450000|2024-09-15 14:10:50|60246.1|60150.1|60246.2|60150.2|60246.3|60150.3|60246.1|60150.1|4
1726409460000|2024-09-15 14:11:00|60247.3|60151.3|60246.9|60150.9|60249.5|60153.5|60246.2|60150.2|11
1726409470000|2024-09-15 14:11:10|60247.3|60151.3|60248.6|60152.6|60248.6|60152.6|60247.3|60151.3|2
1726409480000|2024-09-15 14:11:20|60248.3|60152.3|60248.7|60152.7|60248.7|60152.7|60247.8|60151.8|15
1726409490000|2024-09-15 14:11:30|60248.2|60152.2|60246.1|60150.1|60248.7|60152.7|60246.1|60150.1|13
1726409500000|2024-09-15 14:11:40|60244.5|60148.5|60203.4|60107.4|60244.8|60148.8|60203.4|60107.4|25
1726409510000|2024-09-15 14:11:50|60203.5|60107.5|60189.5|60093.5|60203.5|60107.5|60189.1|60093.1|23
1726409520000|2024-09-15 14:12:00|60188.7|60092.7|60187.7|60091.7|60188.7|60092.7|60182.6|60086.6|21
1726409530000|2024-09-15 14:12:10|60187.4|60091.4|60182|60086|60187.4|60091.4|60181.8|60085.8|14
1726409540000|2024-09-15 14:12:20|60182.5|60086.5|60179.1|60083.1|60182.5|60086.5|60171|60075|22
1726409550000|2024-09-15 14:12:30|60180.5|60084.5|60180.5|60084.5|60180.5|60084.5|60180.1|60084.1|3
1726409560000|2024-09-15 14:12:40|60180.1|60084.1|60180.4|60084.4|60180.5|60084.5|60180|60084|10
1726409570000|2024-09-15 14:12:50|60180|60084|60158.5|60062.5|60180.4|60084.4|60158.5|60062.5|26
1726409580000|2024-09-15 14:13:00|60157.6|60061.6|60154.1|60058.1|60160.4|60064.4|60153.6|60057.6|23
1726409590000|2024-09-15 14:13:10|60154|60058|60143.2|60047.2|60154.1|60058.1|60143.2|60047.2|13
1726409600000|2024-09-15 14:13:20|60142.6|60046.6|60139.9|60043.9|60142.6|60046.6|60139.9|60043.9|3
1726409610000|2024-09-15 14:13:30|60139.2|60043.2|60120.7|60024.7|60139.2|60043.2|60120.7|60024.7|10
1726409620000|2024-09-15 14:13:40|60120.5|60024.5|60097.2|60001.2|60120.5|60024.5|60093.9|59997.9|23
1726409630000|2024-09-15 14:13:50|60097.5|60001.5|60089.1|59993.1|60097.8|60001.8|60088.7|59992.7|17
1726409640000|2024-09-15 14:14:00|60089|59993|60074.3|59978.3|60089|59993|60073.1|59977.1|17
1726409650000|2024-09-15 14:14:10|60074.2|59978.2|60063.3|59967.3|60074.2|59978.2|60059.6|59963.6|13
1726409660000|2024-09-15 14:14:20|60060.6|59964.6|60087.2|59991.2|60087.5|59991.5|60056.1|59960.1|24
1726409670000|2024-09-15 14:14:30|60087.8|59991.8|60083.9|59987.9|60089.1|59993.1|60083|59987|25
1726409680000|2024-09-15 14:14:40|60083.7|59987.7|60076.3|59980.3|60084.1|59988.1|60073.9|59977.9|25
1726409690000|2024-09-15 14:14:50|60077.3|59981.3|60080.6|59984.6|60080.6|59984.6|60077.3|59981.3|6
1726409700000|2024-09-15 14:15:00|60080.3|59984.3|60077.7|59981.7|60080.3|59984.3|60077.7|59981.7|7
1726409710000|2024-09-15 14:15:10|60076.8|59980.8|60067.8|59971.8|60076.8|59980.8|60067.6|59971.6|7
1726409720000|2024-09-15 14:15:20|60069.3|59973.3|60064.8|59968.8|60069.9|59973.9|60064.8|59968.8|16
1726409730000|2024-09-15 14:15:30|60064.7|59968.7|60048.9|59952.9|60064.7|59968.7|60048.6|59952.6|20
1726409740000|2024-09-15 14:15:40|60050.1|59954.1|60009.1|59913.1|60050.3|59954.3|60009.1|59913.1|26
1726409750000|2024-09-15 14:15:50|60009.3|59913.3|59989|59893|60018|59922|59989|59893|24
1726409760000|2024-09-15 14:16:00|59988.3|59892.3|60014.1|59918.1|60014.1|59918.1|59980|59884|32
1726409770000|2024-09-15 14:16:10|60013.5|59917.5|60005.3|59909.3|60013.5|59917.5|59995.4|59899.4|38
1726409780000|2024-09-15 14:16:20|60005.6|59909.6|59998.1|59902.1|60011.3|59915.3|59996.2|59900.2|28
1726409790000|2024-09-15 14:16:30|60000.1|59904.1|60015.3|59919.3|60015.3|59919.3|60000.1|59904.1|21
1726409800000|2024-09-15 14:16:40|60015.4|59919.4|60029.1|59933.1|60030.2|59934.2|60014|59918|21
1726409810000|2024-09-15 14:16:50|60030|59934|60029.2|59933.2|60030.2|59934.2|60026.7|59930.7|10
1726409820000|2024-09-15 14:17:00|60028.6|59932.6|60002.3|59906.3|60028.6|59932.6|60002.1|59906.1|21
1726409830000|2024-09-15 14:17:10|60002.4|59906.4|59996.6|59900.6|60007|59911|59995.2|59899.2|23
1726409840000|2024-09-15 14:17:20|59996.7|59900.7|60001.9|59905.9|60001.9|59905.9|59987.2|59891.2|21
1726409850000|2024-09-15 14:17:30|60003.3|59907.3|60006.3|59910.3|60007.7|59911.7|60003.3|59907.3|11
1726409860000|2024-09-15 14:17:40|60006.9|59910.9|60028.6|59932.6|60029|59933|60006.9|59910.9|22
1726409870000|2024-09-15 14:17:50|60028.5|59932.5|60036.2|59940.2|60037|59941|60028.5|59932.5|19
1726409880000|2024-09-15 14:18:00|60035.7|59939.7|60023.8|59927.8|60035.7|59939.7|60009.1|59913.1|27
1726409890000|2024-09-15 14:18:10|60023.1|59927.1|59998|59902|60023.1|59927.1|59993.9|59897.9|29
1726409900000|2024-09-15 14:18:20|59997.8|59901.8|60002.5|59906.5|60008.1|59912.1|59997.8|59901.8|22
1726409910000|2024-09-15 14:18:30|60000.4|59904.4|60002.5|59906.5|60002.6|59906.6|59987.2|59891.2|32
1726409920000|2024-09-15 14:18:40|60001.4|59905.4|59997.8|59901.8|60002.1|59906.1|59992.3|59896.3|29
1726409930000|2024-09-15 14:18:50|59997.9|59901.9|59995.6|59899.6|59998.6|59902.6|59992|59896|15
1726409940000|2024-09-15 14:19:00|59995.5|59899.5|59988.1|59892.1|59995.5|59899.5|59987.5|59891.5|26
1726409950000|2024-09-15 14:19:10|59988.5|59892.5|59987|59891|59988.5|59892.5|59986.5|59890.5|13
1726409960000|2024-09-15 14:19:20|59987.1|59891.1|59976.3|59880.3|59987.1|59891.1|59976.3|59880.3|18
1726409970000|2024-09-15 14:19:30|59973.4|59877.4|59936.1|59840.1|59975.7|59879.7|59934.6|59838.6|16
1726409980000|2024-09-15 14:19:40|59933.9|59837.9|59935.6|59839.6|59942|59846|59932.1|59836.1|17
1726409990000|2024-09-15 14:19:50|59936.4|59840.4|59939.2|59843.2|59939.2|59843.2|59936.2|59840.2|4
1726410000000|2024-09-15 14:20:00|59942.7|59846.7|59950|59854|59952.2|59856.2|59942.7|59846.7|28
1726410010000|2024-09-15 14:20:10|59949.9|59853.9|59948.8|59852.8|59949.9|59853.9|59941.8|59845.8|20
1726410020000|2024-09-15 14:20:20|59949.7|59853.7|59966.8|59870.8|59968.7|59872.7|59949.7|59853.7|20
1726410030000|2024-09-15 14:20:30|59967.7|59871.7|59984.6|59888.6|59984.9|59888.9|59967.7|59871.7|30
1726410040000|2024-09-15 14:20:40|59984.2|59888.2|59986.4|59890.4|59986.4|59890.4|59981.8|59885.8|19
1726410050000|2024-09-15 14:20:50|59989.5|59893.5|59950.7|59854.7|59989.5|59893.5|59950.7|59854.7|28
1726410060000|2024-09-15 14:21:00|59950.8|59854.8|59957.6|59861.6|59957.6|59861.6|59950.6|59854.6|12
1726410070000|2024-09-15 14:21:10|59958.9|59862.9|59977|59881|59977|59881|59958.9|59862.9|25
1726410080000|2024-09-15 14:21:20|59976.7|59880.7|59976|59880|59978.9|59882.9|59975.7|59879.7|13
1726410090000|2024-09-15 14:21:30|59977.8|59881.8|59983.3|59887.3|59983.3|59887.3|59977.8|59881.8|11
1726410100000|2024-09-15 14:21:40|59984.2|59888.2|59998.3|59902.3|59998.3|59902.3|59984.2|59888.2|23
1726410110000|2024-09-15 14:21:50|59998.2|59902.2|60007.5|59911.5|60010.1|59914.1|59998.2|59902.2|18
1726410120000|2024-09-15 14:22:00|60007.4|59911.4|59993.8|59897.8|60007.5|59911.5|59993.8|59897.8|18
1726410130000|2024-09-15 14:22:10|59992.3|59896.3|59976.5|59880.5|59992.8|59896.8|59976.5|59880.5|17
1726410140000|2024-09-15 14:22:20|59964.9|59868.9|59954.3|59858.3|59964.9|59868.9|59954.1|59858.1|13
1726410150000|2024-09-15 14:22:30|59954.4|59858.4|59972.2|59876.2|59976.6|59880.6|59954.4|59858.4|21
1726410160000|2024-09-15 14:22:40|59972.1|59876.1|59973.7|59877.7|59973.7|59877.7|59972.1|59876.1|9
1726410170000|2024-09-15 14:22:50|59969.6|59873.6|59964.7|59868.7|59971.3|59875.3|59963.7|59867.7|22
1726410180000|2024-09-15 14:23:00|59964.1|59868.1|59970.8|59874.8|59974.4|59878.4|59963.7|59867.7|9
1726410190000|2024-09-15 14:23:10|59971.1|59875.1|59974.3|59878.3|59974.3|59878.3|59970.8|59874.8|8
1726410200000|2024-09-15 14:23:20|59976|59880|59989.5|59893.5|59992.4|59896.4|59976|59880|21
1726410210000|2024-09-15 14:23:30|59989.3|59893.3|59980.1|59884.1|59989.5|59893.5|59979.8|59883.8|14
1726410220000|2024-09-15 14:23:40|59981.6|59885.6|59988.2|59892.2|59988.2|59892.2|59981.6|59885.6|9
1726410230000|2024-09-15 14:23:50|59992.9|59896.9|59996.5|59900.5|59996.6|59900.6|59992.4|59896.4|20
1726410240000|2024-09-15 14:24:00|59997.5|59901.5|60017.1|59921.1|60019|59923|59997.4|59901.4|13
1726410250000|2024-09-15 14:24:10|60018|59922|60027.9|59931.9|60029.4|59933.4|60018|59922|13
1726410260000|2024-09-15 14:24:20|60028.7|59932.7|60040.9|59944.9|60041|59945|60028.7|59932.7|13
1726410270000|2024-09-15 14:24:30|60038.6|59942.6|60032.3|59936.3|60038.6|59942.6|60032.3|59936.3|15
1726410280000|2024-09-15 14:24:40|60032.2|59936.2|60046.8|59950.8|60046.8|59950.8|60032.1|59936.1|19
1726410290000|2024-09-15 14:24:50|60048|59952|60055.5|59959.5|60055.6|59959.6|60048|59952|18
1726410300000|2024-09-15 14:25:00|60054.4|59958.4|60045.2|59949.2|60054.5|59958.5|60045.2|59949.2|13
1726410310000|2024-09-15 14:25:10|60045.4|59949.4|60045.3|59949.3|60045.8|59949.8|60045|59949|16
1726410320000|2024-09-15 14:25:20|60045.2|59949.2|60058.3|59962.3|60058.3|59962.3|60045.2|59949.2|14
1726410330000|2024-09-15 14:25:30|60059.9|59963.9|60072.6|59976.6|60072.6|59976.6|60059.9|59963.9|9
1726410340000|2024-09-15 14:25:40|60078.8|59982.8|60098.7|60002.7|60098.7|60002.7|60078.8|59982.8|14
1726410350000|2024-09-15 14:25:50|60100.2|60004.2|60101|60005|60101|60005|60100.2|60004.2|4
1726410360000|2024-09-15 14:26:00|60100.9|60004.9|60105.6|60009.6|60106.2|60010.2|60100.3|60004.3|22
1726410370000|2024-09-15 14:26:10|60106.1|60010.1|60091.8|59995.8|60106.2|60010.2|60091.8|59995.8|17
1726410380000|2024-09-15 14:26:20|60093.1|59997.1|60103.9|60007.9|60105.6|60009.6|60093.1|59997.1|24
1726410390000|2024-09-15 14:26:30|60104|60008|60103.4|60007.4|60104|60008|60101.5|60005.5|6
1726410400000|2024-09-15 14:26:40|60104|60008|60106|60010|60107.8|60011.8|60104|60008|9
1726410410000|2024-09-15 14:26:50|60107.3|60011.3|60110.9|60014.9|60110.9|60014.9|60107.3|60011.3|3
1726410420000|2024-09-15 14:27:00|60111|60015|60114.7|60018.7|60114.7|60018.7|60111|60015|4
1726410430000|2024-09-15 14:27:10|60114.6|60018.6|60104.1|60008.1|60115.3|60019.3|60104.1|60008.1|17
1726410440000|2024-09-15 14:27:20|60104.2|60008.2|60105.5|60009.5|60105.5|60009.5|60104|60008|7
1726410450000|2024-09-15 14:27:30|60105.3|60009.3|60104.3|60008.3|60105.3|60009.3|60104|60008|18
1726410460000|2024-09-15 14:27:40|60104.9|60008.9|60097.4|60001.4|60106.1|60010.1|60097.4|60001.4|11
1726410470000|2024-09-15 14:27:50|60098|60002|60092|59996|60098|60002|60091.6|59995.6|12
1726410490000|2024-09-15 14:28:10|60092.6|59996.6|60104.4|60008.4|60104.4|60008.4|60092.6|59996.6|9
1726410500000|2024-09-15 14:28:20|60107.4|60011.4|60111.5|60015.5|60111.5|60015.5|60107.4|60011.4|6
1726410510000|2024-09-15 14:28:30|60112.8|60016.8|60111.9|60015.9|60112.9|60016.9|60111.9|60015.9|3
1726410520000|2024-09-15 14:28:40|60112.4|60016.4|60099.2|60003.2|60112.9|60016.9|60099.2|60003.2|9
1726410530000|2024-09-15 14:28:50|60099.3|60003.3|60098|60002|60099.3|60003.3|60098|60002|3
1726410540000|2024-09-15 14:29:00|60098.1|60002.1|60099.5|60003.5|60099.5|60003.5|60098|60002|4
1726410550000|2024-09-15 14:29:10|60099.7|60003.7|60100.3|60004.3|60100.3|60004.3|60099.5|60003.5|4
1726410560000|2024-09-15 14:29:20|60100|60004|60100|60004|60100|60004|60100|60004|1
1726410570000|2024-09-15 14:29:30|60099.2|60003.2|60101.3|60005.3|60101.3|60005.3|60099.2|60003.2|4
1726410580000|2024-09-15 14:29:40|60100.4|60004.4|60102.1|60006.1|60102.1|60006.1|60100.4|60004.4|4
1726410590000|2024-09-15 14:29:50|60106|60010|60119.9|60023.9|60119.9|60023.9|60106|60010|8
1726410600000|2024-09-15 14:30:00|60120.3|60024.3|60155.3|60059.3|60155.3|60059.3|60119.3|60023.3|24
1726410610000|2024-09-15 14:30:10|60156|60060|60158.4|60062.4|60165.7|60069.7|60152.2|60056.2|21
1726410620000|2024-09-15 14:30:20|60159.6|60063.6|60163.8|60067.8|60163.8|60067.8|60159.6|60063.6|7
1726410630000|2024-09-15 14:30:30|60165.2|60069.2|60168.4|60072.4|60168.4|60072.4|60165.2|60069.2|7
1726410640000|2024-09-15 14:30:40|60169.2|60073.2|60185.1|60089.1|60185.1|60089.1|60169.2|60073.2|12
1726410650000|2024-09-15 14:30:50|60185.2|60089.2|60187.6|60091.6|60187.6|60091.6|60185.2|60089.2|2
1726410660000|2024-09-15 14:31:00|60187.4|60091.4|60217.4|60121.4|60217.4|60121.4|60187.4|60091.4|15
1726410670000|2024-09-15 14:31:10|60218.2|60122.2|60226.4|60130.4|60238|60142|60218.2|60122.2|16
1726410680000|2024-09-15 14:31:20|60228.4|60132.4|60233.8|60137.8|60242.1|60146.1|60228.4|60132.4|21
1726410690000|2024-09-15 14:31:30|60233.6|60137.6|60236.9|60140.9|60239.2|60143.2|60232.2|60136.2|18
1726410700000|2024-09-15 14:31:40|60235.9|60139.9|60198.6|60102.6|60235.9|60139.9|60198.6|60102.6|21
1726410710000|2024-09-15 14:31:50|60198.4|60102.4|60202.8|60106.8|60203.4|60107.4|60198.4|60102.4|11
1726410720000|2024-09-15 14:32:00|60202.6|60106.6|60205.5|60109.5|60205.5|60109.5|60200.7|60104.7|14
1726410730000|2024-09-15 14:32:10|60205.9|60109.9|60201.5|60105.5|60206.3|60110.3|60201.5|60105.5|13
1726410740000|2024-09-15 14:32:20|60202.3|60106.3|60175.8|60079.8|60203.1|60107.1|60175.8|60079.8|32
1726410750000|2024-09-15 14:32:30|60175.5|60079.5|60164.4|60068.4|60175.5|60079.5|60164.4|60068.4|12
1726410760000|2024-09-15 14:32:40|60166.2|60070.2|60167.8|60071.8|60169.5|60073.5|60166.2|60070.2|9
1726410770000|2024-09-15 14:32:50|60166.3|60070.3|60168.7|60072.7|60168.7|60072.7|60166.3|60070.3|3
1726410780000|2024-09-15 14:33:00|60167.8|60071.8|60148.4|60052.4|60167.8|60071.8|60148.4|60052.4|14
1726410790000|2024-09-15 14:33:10|60150.6|60054.6|60168.2|60072.2|60168.6|60072.6|60150.6|60054.6|8
1726410800000|2024-09-15 14:33:20|60168.9|60072.9|60188.2|60092.2|60188.2|60092.2|60168.9|60072.9|19
1726410810000|2024-09-15 14:33:30|60188.1|60092.1|60192.3|60096.3|60192.7|60096.7|60187.8|60091.8|22
1726410820000|2024-09-15 14:33:40|60192.7|60096.7|60190.6|60094.6|60192.7|60096.7|60190.3|60094.3|9
1726410830000|2024-09-15 14:33:50|60190.3|60094.3|60190.6|60094.6|60190.6|60094.6|60190.3|60094.3|10
1726410840000|2024-09-15 14:34:00|60190.3|60094.3|60188.3|60092.3|60190.7|60094.7|60188.1|60092.1|11
1726410850000|2024-09-15 14:34:10|60188.1|60092.1|60187.9|60091.9|60188.3|60092.3|60187.3|60091.3|17
1726410860000|2024-09-15 14:34:20|60187.5|60091.5|60176|60080|60187.9|60091.9|60176|60080|21
1726410870000|2024-09-15 14:34:30|60176.3|60080.3|60176.4|60080.4|60176.7|60080.7|60176|60080|25
1726410880000|2024-09-15 14:34:40|60176.7|60080.7|60181.3|60085.3|60187.5|60091.5|60176.4|60080.4|17
1726410890000|2024-09-15 14:34:50|60181.8|60085.8|60181.2|60085.2|60181.8|60085.8|60181.2|60085.2|3
1726410900000|2024-09-15 14:35:00|60181.1|60085.1|60179.7|60083.7|60181.1|60085.1|60178|60082|14
1726410910000|2024-09-15 14:35:10|60180.2|60084.2|60175.5|60079.5|60180.4|60084.4|60175.2|60079.2|12
1726410920000|2024-09-15 14:35:20|60175.4|60079.4|60161.5|60065.5|60175.5|60079.5|60160.1|60064.1|16
1726410930000|2024-09-15 14:35:30|60161.8|60065.8|60160.8|60064.8|60162.6|60066.6|60160.6|60064.6|11
1726410940000|2024-09-15 14:35:40|60161|60065|60177.5|60081.5|60177.7|60081.7|60159.4|60063.4|13
1726410950000|2024-09-15 14:35:50|60177.6|60081.6|60177.5|60081.5|60177.6|60081.6|60177.5|60081.5|2
1726410960000|2024-09-15 14:36:00|60177.4|60081.4|60185.7|60089.7|60185.7|60089.7|60177.4|60081.4|7
1726410970000|2024-09-15 14:36:10|60195.4|60099.4|60213.7|60117.7|60213.7|60117.7|60195.4|60099.4|13
1726410980000|2024-09-15 14:36:20|60214.2|60118.2|60223.3|60127.3|60225.2|60129.2|60214.2|60118.2|11
1726410990000|2024-09-15 14:36:30|60223.6|60127.6|60223.6|60127.6|60224.1|60128.1|60223.3|60127.3|9
1726411000000|2024-09-15 14:36:40|60223.5|60127.5|60207|60111|60223.5|60127.5|60207|60111|13
1726411010000|2024-09-15 14:36:50|60206.2|60110.2|60210.5|60114.5|60210.7|60114.7|60206.2|60110.2|16
1726411020000|2024-09-15 14:37:00|60210.7|60114.7|60211.7|60115.7|60214.2|60118.2|60210.7|60114.7|11
1726411030000|2024-09-15 14:37:10|60211.4|60115.4|60221.2|60125.2|60222|60126|60210.8|60114.8|15
1726411040000|2024-09-15 14:37:20|60220.8|60124.8|60220.5|60124.5|60221.2|60125.2|60220.5|60124.5|4
1726411050000|2024-09-15 14:37:30|60222.2|60126.2|60223.7|60127.7|60223.7|60127.7|60222.2|60126.2|4
1726411060000|2024-09-15 14:37:40|60225|60129|60225.9|60129.9|60226.5|60130.5|60225|60129|10
1726411070000|2024-09-15 14:37:50|60225.7|60129.7|60224.4|60128.4|60225.7|60129.7|60223.9|60127.9|4
1726411080000|2024-09-15 14:38:00|60223.9|60127.9|60225.3|60129.3|60225.4|60129.4|60223.4|60127.4|8
1726411090000|2024-09-15 14:38:10|60224.3|60128.3|60220.9|60124.9|60224.3|60128.3|60220.9|60124.9|22
1726411100000|2024-09-15 14:38:20|60221|60125|60221.5|60125.5|60221.7|60125.7|60221|60125|7
1726411110000|2024-09-15 14:38:30|60220.9|60124.9|60223.3|60127.3|60223.4|60127.4|60220.2|60124.2|11
1726411120000|2024-09-15 14:38:40|60223.4|60127.4|60222.4|60126.4|60223.4|60127.4|60222.4|60126.4|8
1726411130000|2024-09-15 14:38:50|60222.5|60126.5|60222.2|60126.2|60222.5|60126.5|60222.2|60126.2|3
1726411140000|2024-09-15 14:39:00|60223.9|60127.9|60225.3|60129.3|60225.6|60129.6|60223.9|60127.9|5
1726411150000|2024-09-15 14:39:10|60224.9|60128.9|60220|60124|60224.9|60128.9|60219.6|60123.6|11
1726411160000|2024-09-15 14:39:20|60220.2|60124.2|60220.2|60124.2|60220.2|60124.2|60220.2|60124.2|1
1726411170000|2024-09-15 14:39:30|60220.4|60124.4|60222.2|60126.2|60222.2|60126.2|60220.4|60124.4|2
1726411200000|2024-09-15 14:40:00|60220.8|60124.8|60212.7|60116.7|60220.8|60124.8|60212.7|60116.7|10
1726411210000|2024-09-15 14:40:10|60212.5|60116.5|60188.6|60092.6|60212.5|60116.5|60188.6|60092.6|16
1726411220000|2024-09-15 14:40:20|60182.1|60086.1|60165.1|60069.1|60182.1|60086.1|60162.9|60066.9|23
1726411230000|2024-09-15 14:40:30|60165|60069|60170.6|60074.6|60170.7|60074.7|60164.1|60068.1|9
1726411240000|2024-09-15 14:40:40|60170.3|60074.3|60170.9|60074.9|60170.9|60074.9|60169.3|60073.3|4
1726411250000|2024-09-15 14:40:50|60174.3|60078.3|60192.4|60096.4|60194.5|60098.5|60174.3|60078.3|12
1726411260000|2024-09-15 14:41:00|60191.8|60095.8|60189.1|60093.1|60191.8|60095.8|60187.8|60091.8|22
1726411270000|2024-09-15 14:41:10|60188.1|60092.1|60181.1|60085.1|60188.2|60092.2|60181.1|60085.1|17
1726411280000|2024-09-15 14:41:20|60181.5|60085.5|60183.6|60087.6|60184.5|60088.5|60181.5|60085.5|6
1726411290000|2024-09-15 14:41:30|60182.5|60086.5|60181.6|60085.6|60182.5|60086.5|60181.6|60085.6|5
1726411300000|2024-09-15 14:41:40|60180.2|60084.2|60173|60077|60180.2|60084.2|60166.1|60070.1|16
1726411310000|2024-09-15 14:41:50|60173.4|60077.4|60179.8|60083.8|60179.8|60083.8|60173.4|60077.4|6
1726411320000|2024-09-15 14:42:00|60179.3|60083.3|60179.7|60083.7|60180|60084|60179.3|60083.3|6
1726411330000|2024-09-15 14:42:10|60179.6|60083.6|60180.1|60084.1|60180.2|60084.2|60179.6|60083.6|7
1726411340000|2024-09-15 14:42:20|60180.2|60084.2|60186.4|60090.4|60186.9|60090.9|60180.1|60084.1|8
1726411350000|2024-09-15 14:42:30|60188.6|60092.6|60188.5|60092.5|60188.7|60092.7|60188.5|60092.5|4
1726411360000|2024-09-15 14:42:40|60191.5|60095.5|60190.3|60094.3|60191.5|60095.5|60190.3|60094.3|14
1726411370000|2024-09-15 14:42:50|60190.5|60094.5|60195.8|60099.8|60195.8|60099.8|60190.5|60094.5|8
1726411380000|2024-09-15 14:43:00|60197|60101|60196.2|60100.2|60197|60101|60195.2|60099.2|12
1726411390000|2024-09-15 14:43:10|60196.8|60100.8|60199.4|60103.4|60199.4|60103.4|60196.8|60100.8|3
1726411400000|2024-09-15 14:43:20|60198.5|60102.5|60196.6|60100.6|60198.5|60102.5|60196.6|60100.6|3
1726411410000|2024-09-15 14:43:30|60196.1|60100.1|60196.1|60100.1|60196.1|60100.1|60196.1|60100.1|1
1726411420000|2024-09-15 14:43:40|60197.9|60101.9|60188|60092|60197.9|60101.9|60188|60092|4
1726411430000|2024-09-15 14:43:50|60187.7|60091.7|60176.1|60080.1|60187.7|60091.7|60175.9|60079.9|14
1726411440000|2024-09-15 14:44:00|60177.3|60081.3|60188.4|60092.4|60188.4|60092.4|60176.1|60080.1|12
1726411450000|2024-09-15 14:44:10|60188.6|60092.6|60194|60098|60194|60098|60188.6|60092.6|5
1726411460000|2024-09-15 14:44:20|60193.9|60097.9|60194|60098|60194|60098|60193.9|60097.9|2
1726411470000|2024-09-15 14:44:30|60193.9|60097.9|60192.8|60096.8|60193.9|60097.9|60192.8|60096.8|2
1726411480000|2024-09-15 14:44:40|60193.9|60097.9|60194|60098|60194|60098|60193.9|60097.9|2
1726411490000|2024-09-15 14:44:50|60193.9|60097.9|60194.1|60098.1|60195.6|60099.6|60193.9|60097.9|4
1726411500000|2024-09-15 14:45:00|60195.5|60099.5|60195.5|60099.5|60195.5|60099.5|60195.5|60099.5|1
1726411510000|2024-09-15 14:45:10|60194.4|60098.4|60193.1|60097.1|60194.4|60098.4|60193.1|60097.1|2
1726411520000|2024-09-15 14:45:20|60192.1|60096.1|60185.4|60089.4|60192.1|60096.1|60185.1|60089.1|8
1726411530000|2024-09-15 14:45:30|60186|60090|60186.9|60090.9|60186.9|60090.9|60185.5|60089.5|6
1726411540000|2024-09-15 14:45:40|60186.2|60090.2|60179.5|60083.5|60186.2|60090.2|60178.9|60082.9|11
1726411550000|2024-09-15 14:45:50|60179.3|60083.3|60167.6|60071.6|60179.8|60083.8|60166.9|60070.9|21
1726411560000|2024-09-15 14:46:00|60168|60072|60181.5|60085.5|60181.5|60085.5|60168|60072|12
1726411570000|2024-09-15 14:46:10|60183.6|60087.6|60198.2|60102.2|60199.1|60103.1|60183.6|60087.6|12
1726411580000|2024-09-15 14:46:20|60198.1|60102.1|60197.8|60101.8|60198.1|60102.1|60196.6|60100.6|9
1726411590000|2024-09-15 14:46:30|60198|60102|60216.1|60120.1|60216.1|60120.1|60198|60102|10
1726411600000|2024-09-15 14:46:40|60216.2|60120.2|60218|60122|60219.6|60123.6|60216.2|60120.2|21
1726411610000|2024-09-15 14:46:50|60219|60123|60221.5|60125.5|60224.5|60128.5|60219|60123|9
1726411620000|2024-09-15 14:47:00|60220.3|60124.3|60200.7|60104.7|60220.3|60124.3|60197.2|60101.2|28
1726411630000|2024-09-15 14:47:10|60200.6|60104.6|60201.4|60105.4|60205.2|60109.2|60200.6|60104.6|9
1726411640000|2024-09-15 14:47:20|60201.7|60105.7|60205.2|60109.2|60207.3|60111.3|60201.7|60105.7|8
1726411650000|2024-09-15 14:47:30|60205.8|60109.8|60205.6|60109.6|60206.4|60110.4|60205.6|60109.6|4
1726411660000|2024-09-15 14:47:40|60206.2|60110.2|60223.9|60127.9|60223.9|60127.9|60206.2|60110.2|15
1726411670000|2024-09-15 14:47:50|60223.8|60127.8|60220.6|60124.6|60223.8|60127.8|60220.6|60124.6|14
1726411680000|2024-09-15 14:48:00|60221.2|60125.2|60220.2|60124.2|60221.2|60125.2|60220.2|60124.2|8
1726411690000|2024-09-15 14:48:10|60222.3|60126.3|60222|60126|60223.3|60127.3|60222|60126|9
1726411700000|2024-09-15 14:48:20|60220.7|60124.7|60218.3|60122.3|60220.7|60124.7|60214.2|60118.2|11
1726411710000|2024-09-15 14:48:30|60217.6|60121.6|60212.5|60116.5|60217.6|60121.6|60210.6|60114.6|18
1726411720000|2024-09-15 14:48:40|60212.8|60116.8|60213.9|60117.9|60213.9|60117.9|60212.7|60116.7|8
1726411730000|2024-09-15 14:48:50|60214.3|60118.3|60214.7|60118.7|60214.7|60118.7|60214.3|60118.3|4
1726411740000|2024-09-15 14:49:00|60214.6|60118.6|60220.7|60124.7|60220.7|60124.7|60214.5|60118.5|7
1726411750000|2024-09-15 14:49:10|60222|60126|60225.6|60129.6|60225.6|60129.6|60222|60126|9
1726411760000|2024-09-15 14:49:20|60226.1|60130.1|60230.7|60134.7|60230.7|60134.7|60223|60127|21
1726411770000|2024-09-15 14:49:30|60231.7|60135.7|60235.8|60139.8|60235.8|60139.8|60231.7|60135.7|3
1726411790000|2024-09-15 14:49:50|60235.7|60139.7|60235.6|60139.6|60235.7|60139.7|60235.6|60139.6|2
1726411800000|2024-09-15 14:50:00|60235.2|60139.2|60231.2|60135.2|60235.2|60139.2|60231.2|60135.2|8
1726411810000|2024-09-15 14:50:10|60231.4|60135.4|60231.2|60135.2|60231.4|60135.4|60231.2|60135.2|2
1726411820000|2024-09-15 14:50:20|60231.4|60135.4|60235.5|60139.5|60235.5|60139.5|60231.4|60135.4|4
1726411830000|2024-09-15 14:50:30|60233.3|60137.3|60233.2|60137.2|60233.3|60137.3|60233.1|60137.1|3
1726411850000|2024-09-15 14:50:50|60234.4|60138.4|60235|60139|60235|60139|60234.4|60138.4|2
1726411860000|2024-09-15 14:51:00|60233.2|60137.2|60235.8|60139.8|60235.8|60139.8|60233.2|60137.2|3
1726411870000|2024-09-15 14:51:10|60234.9|60138.9|60234.9|60138.9|60234.9|60138.9|60234.9|60138.9|1
1726411880000|2024-09-15 14:51:20|60234.5|60138.5|60230.8|60134.8|60234.5|60138.5|60230.2|60134.2|9
1726411890000|2024-09-15 14:51:30|60231.2|60135.2|60234.3|60138.3|60234.6|60138.6|60231.2|60135.2|7
1726411900000|2024-09-15 14:51:40|60232.5|60136.5|60234.3|60138.3|60234.3|60138.3|60232.5|60136.5|4
1726411910000|2024-09-15 14:51:50|60231.5|60135.5|60233.8|60137.8|60233.8|60137.8|60231.4|60135.4|4
1726411920000|2024-09-15 14:52:00|60234|60138|60234|60138|60234|60138|60234|60138|1
1726411930000|2024-09-15 14:52:10|60234.1|60138.1|60249.3|60153.3|60249.3|60153.3|60234.1|60138.1|6
1726411940000|2024-09-15 14:52:20|60248.6|60152.6|60248.9|60152.9|60248.9|60152.9|60248.3|60152.3|3
1726411950000|2024-09-15 14:52:30|60249.1|60153.1|60251.5|60155.5|60251.5|60155.5|60249.1|60153.1|2
1726411970000|2024-09-15 14:52:50|60252.5|60156.5|60252.6|60156.6|60252.6|60156.6|60252.5|60156.5|2
1726411980000|2024-09-15 14:53:00|60252.5|60156.5|60251.8|60155.8|60252.5|60156.5|60251.8|60155.8|3
1726411990000|2024-09-15 14:53:10|60252.7|60156.7|60252.9|60156.9|60252.9|60156.9|60252.7|60156.7|2
1726412000000|2024-09-15 14:53:20|60252.6|60156.6|60251.8|60155.8|60252.6|60156.6|60251.8|60155.8|3
1726412010000|2024-09-15 14:53:30|60251.1|60155.1|60252.5|60156.5|60252.9|60156.9|60251.1|60155.1|6
1726412020000|2024-09-15 14:53:40|60253.1|60157.1|60252.9|60156.9|60253.1|60157.1|60252.9|60156.9|3
1726412030000|2024-09-15 14:53:50|60253.1|60157.1|60252.9|60156.9|60253.1|60157.1|60252.9|60156.9|2
1726412040000|2024-09-15 14:54:00|60252.5|60156.5|60252.5|60156.5|60252.6|60156.6|60252.5|60156.5|3
1726412050000|2024-09-15 14:54:10|60252.7|60156.7|60252.9|60156.9|60252.9|60156.9|60252.7|60156.7|2
1726412060000|2024-09-15 14:54:20|60252.5|60156.5|60252.5|60156.5|60252.5|60156.5|60252.5|60156.5|1
1726412070000|2024-09-15 14:54:30|60251.8|60155.8|60248|60152|60251.8|60155.8|60240.8|60144.8|12
1726412080000|2024-09-15 14:54:40|60247|60151|60247|60151|60247|60151|60247|60151|1
1726412090000|2024-09-15 14:54:50|60248.4|60152.4|60251.1|60155.1|60251.3|60155.3|60248.4|60152.4|5
1726412100000|2024-09-15 14:55:00|60251.4|60155.4|60251.3|60155.3|60251.5|60155.5|60251.3|60155.3|3
1726412120000|2024-09-15 14:55:20|60249.8|60153.8|60229.8|60133.8|60249.8|60153.8|60227.5|60131.5|19
1726412130000|2024-09-15 14:55:30|60229.9|60133.9|60250.2|60154.2|60250.2|60154.2|60229.9|60133.9|14
1726412140000|2024-09-15 14:55:40|60250.3|60154.3|60282|60186|60282|60186|60250.3|60154.3|15
1726412150000|2024-09-15 14:55:50|60286.1|60190.1|60286.1|60190.1|60286.1|60190.1|60286.1|60190.1|1
1726412160000|2024-09-15 14:56:00|60287.9|60191.9|60298.3|60202.3|60298.3|60202.3|60287.9|60191.9|8
1726412170000|2024-09-15 14:56:10|60299|60203|60323.2|60227.2|60323.2|60227.2|60299|60203|18
1726412180000|2024-09-15 14:56:20|60324.1|60228.1|60326.2|60230.2|60327.4|60231.4|60324.1|60228.1|5
1726412190000|2024-09-15 14:56:30|60326.8|60230.8|60304|60208|60327.4|60231.4|60297.6|60201.6|20
1726412200000|2024-09-15 14:56:40|60303.9|60207.9|60284.1|60188.1|60303.9|60207.9|60282.6|60186.6|28
1726412210000|2024-09-15 14:56:50|60283.8|60187.8|60304.1|60208.1|60304.3|60208.3|60283.8|60187.8|22
1726412220000|2024-09-15 14:57:00|60303.9|60207.9|60316.7|60220.7|60320.8|60224.8|60301.9|60205.9|16
1726412230000|2024-09-15 14:57:10|60315.9|60219.9|60312.4|60216.4|60325.3|60229.3|60312.4|60216.4|25
1726412240000|2024-09-15 14:57:20|60312.3|60216.3|60314.9|60218.9|60315.8|60219.8|60310.9|60214.9|14
1726412250000|2024-09-15 14:57:30|60317.4|60221.4|60325.1|60229.1|60325.1|60229.1|60315.6|60219.6|11
1726412260000|2024-09-15 14:57:40|60326.5|60230.5|60326.3|60230.3|60326.5|60230.5|60326.3|60230.3|2
1726412270000|2024-09-15 14:57:50|60327|60231|60326.7|60230.7|60327|60231|60326.7|60230.7|3
1726412280000|2024-09-15 14:58:00|60325.9|60229.9|60325.9|60229.9|60325.9|60229.9|60325.9|60229.9|1
1726412290000|2024-09-15 14:58:10|60325.8|60229.8|60327.1|60231.1|60330.2|60234.2|60325.8|60229.8|8
1726412300000|2024-09-15 14:58:20|60326.6|60230.6|60321.8|60225.8|60327|60231|60316|60220|19
1726412310000|2024-09-15 14:58:30|60320.9|60224.9|60324.1|60228.1|60324.1|60228.1|60320.8|60224.8|15
1726412320000|2024-09-15 14:58:40|60324|60228|60315.9|60219.9|60324.1|60228.1|60310.3|60214.3|29
1726412330000|2024-09-15 14:58:50|60315.1|60219.1|60316.3|60220.3|60316.3|60220.3|60314.7|60218.7|14
1726412340000|2024-09-15 14:59:00|60316.2|60220.2|60319.8|60223.8|60320.4|60224.4|60315|60219|12
1726412350000|2024-09-15 14:59:10|60320.2|60224.2|60323.4|60227.4|60323.4|60227.4|60320.2|60224.2|5
1726412360000|2024-09-15 14:59:20|60322.4|60226.4|60327.4|60231.4|60327.5|60231.5|60322.4|60226.4|6
1726412370000|2024-09-15 14:59:30|60327.3|60231.3|60327.3|60231.3|60327.3|60231.3|60327.3|60231.3|1
1726412380000|2024-09-15 14:59:40|60327.5|60231.5|60327.6|60231.6|60327.6|60231.6|60327.5|60231.5|2
1726412390000|2024-09-15 14:59:50|60327.5|60231.5|60327.5|60231.5|60327.6|60231.6|60327.5|60231.5|3
1726412400000|2024-09-15 15:00:00|60327.6|60231.6|60327.6|60231.6|60327.6|60231.6|60327.5|60231.5|3
1726412410000|2024-09-15 15:00:10|60327.5|60231.5|60317.8|60221.8|60327.6|60231.6|60317.5|60221.5|6
1726412420000|2024-09-15 15:00:20|60317.9|60221.9|60314.2|60218.2|60320.3|60224.3|60314.2|60218.2|23
1726412430000|2024-09-15 15:00:30|60314.1|60218.1|60311.9|60215.9|60314.7|60218.7|60308.6|60212.6|17
1726412440000|2024-09-15 15:00:40|60309|60213|60295.9|60199.9|60309|60213|60295.5|60199.5|20
1726412450000|2024-09-15 15:00:50|60296.3|60200.3|60294.7|60198.7|60296.4|60200.4|60294.1|60198.1|12
1726412460000|2024-09-15 15:01:00|60294.5|60198.5|60294|60198|60294.5|60198.5|60293.8|60197.8|11
1726412470000|2024-09-15 15:01:10|60293.1|60197.1|60292.8|60196.8|60293.1|60197.1|60291.8|60195.8|11
1726412480000|2024-09-15 15:01:20|60292.7|60196.7|60290.1|60194.1|60292.8|60196.8|60289.6|60193.6|15
1726412490000|2024-09-15 15:01:30|60290.2|60194.2|60290.2|60194.2|60290.2|60194.2|60290.1|60194.1|13
1726412500000|2024-09-15 15:01:40|60290.5|60194.5|60298.9|60202.9|60299.6|60203.6|60290.5|60194.5|9
1726412510000|2024-09-15 15:01:50|60298.7|60202.7|60312.4|60216.4|60312.4|60216.4|60298.7|60202.7|17
1726412520000|2024-09-15 15:02:00|60312.6|60216.6|60315.1|60219.1|60315.1|60219.1|60312.6|60216.6|4
1726412530000|2024-09-15 15:02:10|60315.9|60219.9|60317|60221|60317|60221|60315.9|60219.9|6
1726412540000|2024-09-15 15:02:20|60318.7|60222.7|60326.1|60230.1|60326.1|60230.1|60318.7|60222.7|7
1726412550000|2024-09-15 15:02:30|60326.2|60230.2|60361.4|60265.4|60361.4|60265.4|60326.2|60230.2|25
1726412560000|2024-09-15 15:02:40|60361.8|60265.8|60384.1|60288.1|60384.3|60288.3|60361.8|60265.8|14
1726412570000|2024-09-15 15:02:50|60385.3|60289.3|60394.6|60298.6|60394.6|60298.6|60385.3|60289.3|8
1726412580000|2024-09-15 15:03:00|60397.7|60301.7|60428.8|60332.8|60433.2|60337.2|60397.7|60301.7|25
1726412590000|2024-09-15 15:03:10|60424.6|60328.6|60425.7|60329.7|60426.6|60330.6|60419.1|60323.1|27
1726412600000|2024-09-15 15:03:20|60425|60329|60429.3|60333.3|60429.3|60333.3|60419.8|60323.8|26
1726412610000|2024-09-15 15:03:30|60430.3|60334.3|60417.6|60321.6|60430.3|60334.3|60414.2|60318.2|27
1726412620000|2024-09-15 15:03:40|60417.5|60321.5|60374.1|60278.1|60417.5|60321.5|60372.4|60276.4|30
1726412630000|2024-09-15 15:03:50|60374|60278|60366.8|60270.8|60374|60278|60365.3|60269.3|19
1726412640000|2024-09-15 15:04:00|60367.7|60271.7|60382|60286|60383.1|60287.1|60366.8|60270.8|26
1726412650000|2024-09-15 15:04:10|60381.6|60285.6|60395.9|60299.9|60396.9|60300.9|60381.6|60285.6|16
1726412660000|2024-09-15 15:04:20|60395.1|60299.1|60371.9|60275.9|60395.1|60299.1|60371.8|60275.8|24
1726412670000|2024-09-15 15:04:30|60371.7|60275.7|60372.3|60276.3|60372.8|60276.8|60369.6|60273.6|12
1726412680000|2024-09-15 15:04:40|60372.4|60276.4|60412.3|60316.3|60412.4|60316.4|60372.4|60276.4|29
1726412690000|2024-09-15 15:04:50|60416.4|60320.4|60425.3|60329.3|60425.6|60329.6|60414.8|60318.8|18
1726412700000|2024-09-15 15:05:00|60425|60329|60416.1|60320.1|60425|60329|60415.8|60319.8|17
1726412710000|2024-09-15 15:05:10|60417|60321|60412.6|60316.6|60429.2|60333.2|60412.1|60316.1|23
1726412720000|2024-09-15 15:05:20|60414.1|60318.1|60410.9|60314.9|60415.5|60319.5|60407.8|60311.8|18
1726412730000|2024-09-15 15:05:30|60409.4|60313.4|60397.8|60301.8|60409.4|60313.4|60392.9|60296.9|27
1726412740000|2024-09-15 15:05:40|60397.1|60301.1|60404.9|60308.9|60404.9|60308.9|60394.5|60298.5|27
1726412750000|2024-09-15 15:05:50|60405|60309|60406.1|60310.1|60407.3|60311.3|60404.9|60308.9|5
1726412760000|2024-09-15 15:06:00|60405.2|60309.2|60406.9|60310.9|60406.9|60310.9|60404.5|60308.5|14
1726412770000|2024-09-15 15:06:10|60406.1|60310.1|60399.3|60303.3|60406.2|60310.2|60399.3|60303.3|12
1726412780000|2024-09-15 15:06:20|60398.5|60302.5|60398.7|60302.7|60399.3|60303.3|60395.5|60299.5|20
1726412790000|2024-09-15 15:06:30|60399|60303|60379.4|60283.4|60399|60303|60379|60283|25
1726412800000|2024-09-15 15:06:40|60379.3|60283.3|60376.8|60280.8|60380.5|60284.5|60376.8|60280.8|16
1726412810000|2024-09-15 15:06:50|60376.6|60280.6|60373.8|60277.8|60376.6|60280.6|60369.8|60273.8|12
1726412820000|2024-09-15 15:07:00|60373.5|60277.5|60359.9|60263.9|60373.5|60277.5|60359.9|60263.9|25
1726412830000|2024-09-15 15:07:10|60360.4|60264.4|60349.9|60253.9|60360.4|60264.4|60347.3|60251.3|19
1726412840000|2024-09-15 15:07:20|60350|60254|60369.2|60273.2|60376.5|60280.5|60350|60254|26
1726412850000|2024-09-15 15:07:30|60369|60273|60353.3|60257.3|60369|60273|60353.3|60257.3|24
1726412860000|2024-09-15 15:07:40|60353|60257|60351.9|60255.9|60353|60257|60351|60255|14
1726412870000|2024-09-15 15:07:50|60352.2|60256.2|60367.9|60271.9|60367.9|60271.9|60352|60256|14
1726412880000|2024-09-15 15:08:00|60367.5|60271.5|60354.3|60258.3|60367.5|60271.5|60354.3|60258.3|16
1726412890000|2024-09-15 15:08:10|60353.6|60257.6|60349.7|60253.7|60353.6|60257.6|60348.2|60252.2|19
1726412900000|2024-09-15 15:08:20|60350.2|60254.2|60350.7|60254.7|60350.7|60254.7|60349.7|60253.7|4
1726412910000|2024-09-15 15:08:30|60349.9|60253.9|60339|60243|60349.9|60253.9|60339|60243|7
1726412920000|2024-09-15 15:08:40|60335.7|60239.7|60334.2|60238.2|60335.7|60239.7|60330.4|60234.4|12
1726412930000|2024-09-15 15:08:50|60334.7|60238.7|60331.6|60235.6|60335.6|60239.6|60331.6|60235.6|8
1726412940000|2024-09-15 15:09:00|60329.9|60233.9|60323.9|60227.9|60329.9|60233.9|60323|60227|7
1726412950000|2024-09-15 15:09:10|60324|60228|60327.9|60231.9|60327.9|60231.9|60324|60228|5
1726412960000|2024-09-15 15:09:20|60327.8|60231.8|60327.3|60231.3|60327.8|60231.8|60327.3|60231.3|2
1726412970000|2024-09-15 15:09:30|60325.9|60229.9|60318.6|60222.6|60325.9|60229.9|60318.6|60222.6|6
1726412980000|2024-09-15 15:09:40|60318.7|60222.7|60306.7|60210.7|60318.7|60222.7|60306.7|60210.7|15
1726412990000|2024-09-15 15:09:50|60306.6|60210.6|60298|60202|60306.6|60210.6|60295.5|60199.5|13
1726413000000|2024-09-15 15:10:00|60297.2|60201.2|60306|60210|60306.9|60210.9|60297.2|60201.2|14
1726413010000|2024-09-15 15:10:10|60305.4|60209.4|60303.9|60207.9|60306.8|60210.8|60303.7|60207.7|11
1726413020000|2024-09-15 15:10:20|60304|60208|60304.6|60208.6|60304.6|60208.6|60303.5|60207.5|7
1726413030000|2024-09-15 15:10:30|60304.4|60208.4|60294.1|60198.1|60304.4|60208.4|60294.1|60198.1|18
1726413040000|2024-09-15 15:10:40|60292.5|60196.5|60303.8|60207.8|60305.2|60209.2|60290.4|60194.4|13
1726413050000|2024-09-15 15:10:50|60303.7|60207.7|60308|60212|60308.9|60212.9|60303.5|60207.5|15
1726413060000|2024-09-15 15:11:00|60307.3|60211.3|60307.3|60211.3|60307.3|60211.3|60307.3|60211.3|1
1726413070000|2024-09-15 15:11:10|60305.7|60209.7|60305.1|60209.1|60305.8|60209.8|60304.7|60208.7|12
1726413080000|2024-09-15 15:11:20|60303.5|60207.5|60299|60203|60303.5|60207.5|60299|60203|9
1726413090000|2024-09-15 15:11:30|60298.9|60202.9|60294.6|60198.6|60298.9|60202.9|60289.6|60193.6|15
1726413110000|2024-09-15 15:11:50|60294.3|60198.3|60294.3|60198.3|60294.3|60198.3|60294.3|60198.3|1
1726413120000|2024-09-15 15:12:00|60294.8|60198.8|60295.1|60199.1|60295.1|60199.1|60294.8|60198.8|2
1726413130000|2024-09-15 15:12:10|60294.8|60198.8|60294.6|60198.6|60294.8|60198.8|60294.6|60198.6|2
1726413140000|2024-09-15 15:12:20|60294.3|60198.3|60295.8|60199.8|60295.8|60199.8|60294|60198|4
1726413150000|2024-09-15 15:12:30|60295.2|60199.2|60295.2|60199.2|60295.4|60199.4|60295.2|60199.2|3
1726413160000|2024-09-15 15:12:40|60294.4|60198.4|60268.8|60172.8|60294.4|60198.4|60268.8|60172.8|21
1726413170000|2024-09-15 15:12:50|60268.7|60172.7|60268.5|60172.5|60268.7|60172.7|60268.4|60172.4|4
1726413180000|2024-09-15 15:13:00|60268.1|60172.1|60255.3|60159.3|60268.1|60172.1|60255.3|60159.3|8
1726413190000|2024-09-15 15:13:10|60256.8|60160.8|60248.6|60152.6|60258.5|60162.5|60248.6|60152.6|15
1726413200000|2024-09-15 15:13:20|60249.1|60153.1|60269.5|60173.5|60269.5|60173.5|60249.1|60153.1|14
1726413210000|2024-09-15 15:13:30|60273.3|60177.3|60277|60181|60277.4|60181.4|60273.3|60177.3|4
1726413220000|2024-09-15 15:13:40|60276.2|60180.2|60276.1|60180.1|60276.2|60180.2|60275.2|60179.2|7
1726413230000|2024-09-15 15:13:50|60276.9|60180.9|60261.9|60165.9|60276.9|60180.9|60261.8|60165.8|13
1726413240000|2024-09-15 15:14:00|60260.4|60164.4|60258.5|60162.5|60261|60165|60258.4|60162.4|11
1726413250000|2024-09-15 15:14:10|60258.4|60162.4|60264.3|60168.3|60264.3|60168.3|60258.1|60162.1|8
1726413260000|2024-09-15 15:14:20|60264.6|60168.6|60263.7|60167.7|60266.6|60170.6|60263.7|60167.7|3
1726413270000|2024-09-15 15:14:30|60264.7|60168.7|60267.5|60171.5|60267.5|60171.5|60264.7|60168.7|4
1726413280000|2024-09-15 15:14:40|60267.9|60171.9|60270.1|60174.1|60270.1|60174.1|60267.9|60171.9|4
1726413290000|2024-09-15 15:14:50|60270|60174|60268.4|60172.4|60270|60174|60268.4|60172.4|3
1726413300000|2024-09-15 15:15:00|60269.3|60173.3|60256.4|60160.4|60270|60174|60256.4|60160.4|20
1726413310000|2024-09-15 15:15:10|60255.4|60159.4|60246.7|60150.7|60255.4|60159.4|60246.7|60150.7|10
1726413320000|2024-09-15 15:15:20|60245.6|60149.6|60229.8|60133.8|60245.6|60149.6|60220.5|60124.5|23
1726413330000|2024-09-15 15:15:30|60235.5|60139.5|60248.6|60152.6|60258|60162|60235.2|60139.2|20
1726413340000|2024-09-15 15:15:40|60249.2|60153.2|60253|60157|60253.2|60157.2|60248.2|60152.2|22
1726413350000|2024-09-15 15:15:50|60253.2|60157.2|60252.6|60156.6|60253.4|60157.4|60252.6|60156.6|5
1726413360000|2024-09-15 15:16:00|60251|60155|60248.3|60152.3|60251.5|60155.5|60248.1|60152.1|12
1726413380000|2024-09-15 15:16:20|60246|60150|60252.2|60156.2|60252.2|60156.2|60240.3|60144.3|18
1726413390000|2024-09-15 15:16:30|60253.1|60157.1|60255.6|60159.6|60256.4|60160.4|60253.1|60157.1|4
1726413400000|2024-09-15 15:16:40|60256|60160|60256|60160|60256|60160|60256|60160|1
1726413410000|2024-09-15 15:16:50|60255.6|60159.6|60255.1|60159.1|60255.6|60159.6|60255.1|60159.1|3
1726413420000|2024-09-15 15:17:00|60256.6|60160.6|60255.8|60159.8|60256.6|60160.6|60246.3|60150.3|17
1726413430000|2024-09-15 15:17:10|60257.1|60161.1|60258|60162|60258|60162|60256.8|60160.8|3
1726413440000|2024-09-15 15:17:20|60257.9|60161.9|60267.8|60171.8|60267.8|60171.8|60257.9|60161.9|10
1726413450000|2024-09-15 15:17:30|60267.9|60171.9|60302|60206|60302|60206|60267.9|60171.9|21
1726413460000|2024-09-15 15:17:40|60301.8|60205.8|60301.1|60205.1|60301.9|60205.9|60298.7|60202.7|14
1726413470000|2024-09-15 15:17:50|60301.2|60205.2|60301.2|60205.2|60301.2|60205.2|60300.3|60204.3|5
1726413480000|2024-09-15 15:18:00|60300.3|60204.3|60298.7|60202.7|60300.3|60204.3|60298.5|60202.5|8
1726413490000|2024-09-15 15:18:10|60298.8|60202.8|60295.8|60199.8|60299.3|60203.3|60295.8|60199.8|4
1726413500000|2024-09-15 15:18:20|60295.7|60199.7|60271.9|60175.9|60295.7|60199.7|60270.3|60174.3|25
1726413510000|2024-09-15 15:18:30|60271.8|60175.8|60271.9|60175.9|60272.1|60176.1|60271.7|60175.7|5
1726413520000|2024-09-15 15:18:40|60272.2|60176.2|60270.5|60174.5|60272.2|60176.2|60270.4|60174.4|6
1726413530000|2024-09-15 15:18:50|60270.6|60174.6|60271.6|60175.6|60271.6|60175.6|60270.6|60174.6|4
1726413540000|2024-09-15 15:19:00|60272.1|60176.1|60283.2|60187.2|60283.2|60187.2|60272.1|60176.1|7
1726413550000|2024-09-15 15:19:10|60282.1|60186.1|60280|60184|60282.1|60186.1|60280|60184|4
1726413560000|2024-09-15 15:19:20|60279.9|60183.9|60279.5|60183.5|60279.9|60183.9|60279.5|60183.5|2
1726413570000|2024-09-15 15:19:30|60272.4|60176.4|60271.5|60175.5|60272.4|60176.4|60271.3|60175.3|9
1726413580000|2024-09-15 15:19:40|60271.6|60175.6|60268|60172|60272.1|60176.1|60268|60172|13
1726413590000|2024-09-15 15:19:50|60266.2|60170.2|60266.7|60170.7|60266.8|60170.8|60266.1|60170.1|9
1726413600000|2024-09-15 15:20:00|60266.9|60170.9|60276.4|60180.4|60279.8|60183.8|60266.9|60170.9|9
1726413610000|2024-09-15 15:20:10|60275.9|60179.9|60268.7|60172.7|60275.9|60179.9|60268.7|60172.7|2
1726413630000|2024-09-15 15:20:30|60268.6|60172.6|60274.3|60178.3|60274.3|60178.3|60268.1|60172.1|8
1726413640000|2024-09-15 15:20:40|60276.1|60180.1|60279|60183|60279|60183|60276.1|60180.1|10
1726413650000|2024-09-15 15:20:50|60281.3|60185.3|60282.7|60186.7|60285.6|60189.6|60281.3|60185.3|21
1726413660000|2024-09-15 15:21:00|60284.5|60188.5|60283.7|60187.7|60285.4|60189.4|60283.7|60187.7|8
1726413670000|2024-09-15 15:21:10|60284.1|60188.1|60283.9|60187.9|60284.1|60188.1|60283.9|60187.9|2
1726413680000|2024-09-15 15:21:20|60285.5|60189.5|60285.5|60189.5|60285.5|60189.5|60285.5|60189.5|1
1726413690000|2024-09-15 15:21:30|60284.7|60188.7|60289.2|60193.2|60289.5|60193.5|60284.1|60188.1|6
1726413700000|2024-09-15 15:21:40|60289.4|60193.4|60290.7|60194.7|60292.9|60196.9|60289.4|60193.4|5
1726413710000|2024-09-15 15:21:50|60291.3|60195.3|60299.7|60203.7|60300|60204|60291.3|60195.3|15
1726413720000|2024-09-15 15:22:00|60299.6|60203.6|60299.3|60203.3|60299.6|60203.6|60299.3|60203.3|6
1726413730000|2024-09-15 15:22:10|60299.7|60203.7|60302.3|60206.3|60302.6|60206.6|60299.7|60203.7|18
1726413740000|2024-09-15 15:22:20|60302.1|60206.1|60302.3|60206.3|60302.3|60206.3|60302.1|60206.1|7
1726413750000|2024-09-15 15:22:30|60302.2|60206.2|60302.2|60206.2|60302.3|60206.3|60302.2|60206.2|5
1726413760000|2024-09-15 15:22:40|60302.1|60206.1|60309.9|60213.9|60309.9|60213.9|60302.1|60206.1|19
1726413770000|2024-09-15 15:22:50|60310.2|60214.2|60310.1|60214.1|60310.3|60214.3|60310|60214|6
1726413780000|2024-09-15 15:23:00|60310|60214|60310|60214|60310.2|60214.2|60310|60214|17
1726413800000|2024-09-15 15:23:20|60309.9|60213.9|60309.9|60213.9|60309.9|60213.9|60309.9|60213.9|1
1726413810000|2024-09-15 15:23:30|60306|60210|60294.6|60198.6|60306|60210|60294.4|60198.4|8
1726413840000|2024-09-15 15:24:00|60294.5|60198.5|60294.5|60198.5|60294.5|60198.5|60294.5|60198.5|1
1726413850000|2024-09-15 15:24:10|60294.6|60198.6|60294.6|60198.6|60294.6|60198.6|60294.5|60198.5|3
1726413860000|2024-09-15 15:24:20|60294.5|60198.5|60292.6|60196.6|60294.5|60198.5|60292.6|60196.6|3
1726413870000|2024-09-15 15:24:30|60291.4|60195.4|60289.4|60193.4|60291.4|60195.4|60289.4|60193.4|5
1726413880000|2024-09-15 15:24:40|60289.3|60193.3|60286|60190|60289.4|60193.4|60286|60190|6
1726413900000|2024-09-15 15:25:00|60285.4|60189.4|60264|60168|60285.4|60189.4|60263.6|60167.6|15
1726413910000|2024-09-15 15:25:10|60264.1|60168.1|60272.1|60176.1|60272.1|60176.1|60264|60168|13
1726413920000|2024-09-15 15:25:20|60271.9|60175.9|60270.8|60174.8|60271.9|60175.9|60270.8|60174.8|3
1726413930000|2024-09-15 15:25:30|60269.8|60173.8|60268.5|60172.5|60269.8|60173.8|60268.5|60172.5|3
1726413940000|2024-09-15 15:25:40|60270.7|60174.7|60271.4|60175.4|60271.4|60175.4|60270.7|60174.7|3
1726413950000|2024-09-15 15:25:50|60270.8|60174.8|60286.9|60190.9|60288|60192|60270.8|60174.8|15
1726413960000|2024-09-15 15:26:00|60287.9|60191.9|60290.3|60194.3|60290.3|60194.3|60287.9|60191.9|3
1726413970000|2024-09-15 15:26:10|60289.6|60193.6|60289.3|60193.3|60289.6|60193.6|60289.3|60193.3|3
1726413980000|2024-09-15 15:26:20|60289.2|60193.2|60287.2|60191.2|60289.2|60193.2|60287.2|60191.2|5
1726414000000|2024-09-15 15:26:40|60289.7|60193.7|60290.4|60194.4|60290.4|60194.4|60288.3|60192.3|10
1726414010000|2024-09-15 15:26:50|60290|60194|60290.4|60194.4|60290.4|60194.4|60289.9|60193.9|5
1726414020000|2024-09-15 15:27:00|60290.3|60194.3|60289.8|60193.8|60290.3|60194.3|60289.8|60193.8|6
1726414030000|2024-09-15 15:27:10|60289.7|60193.7|60289.7|60193.7|60289.8|60193.8|60289.5|60193.5|14
1726414040000|2024-09-15 15:27:20|60289.8|60193.8|60297.1|60201.1|60297.1|60201.1|60289.8|60193.8|9
1726414050000|2024-09-15 15:27:30|60298.5|60202.5|60308.2|60212.2|60308.2|60212.2|60298.5|60202.5|9
1726414060000|2024-09-15 15:27:40|60308.1|60212.1|60306.6|60210.6|60308.1|60212.1|60306.6|60210.6|7
1726414070000|2024-09-15 15:27:50|60306.4|60210.4|60307.3|60211.3|60307.3|60211.3|60305.6|60209.6|17
1726414080000|2024-09-15 15:28:00|60308.1|60212.1|60308|60212|60309.8|60213.8|60308|60212|5
1726414110000|2024-09-15 15:28:30|60307.9|60211.9|60302|60206|60308|60212|60302|60206|11
1726414120000|2024-09-15 15:28:40|60302.1|60206.1|60291.4|60195.4|60302.2|60206.2|60291.4|60195.4|7
1726414140000|2024-09-15 15:29:00|60292|60196|60294.4|60198.4|60295.8|60199.8|60292|60196|5
1726414150000|2024-09-15 15:29:10|60294.5|60198.5|60295|60199|60295|60199|60294.5|60198.5|13
1726414160000|2024-09-15 15:29:20|60294.9|60198.9|60299.4|60203.4|60301.1|60205.1|60294.9|60198.9|22
1726414170000|2024-09-15 15:29:30|60299.5|60203.5|60304.8|60208.8|60304.8|60208.8|60299.4|60203.4|16
1726414180000|2024-09-15 15:29:40|60304.4|60208.4|60304.4|60208.4|60304.6|60208.6|60304.4|60208.4|5
1726414190000|2024-09-15 15:29:50|60304.6|60208.6|60304.4|60208.4|60304.6|60208.6|60304.4|60208.4|4
1726414200000|2024-09-15 15:30:00|60302.4|60206.4|60304.6|60208.6|60304.7|60208.7|60302|60206|4
1726414210000|2024-09-15 15:30:10|60304.7|60208.7|60302|60206|60305|60209|60302|60206|7
1726414220000|2024-09-15 15:30:20|60302.1|60206.1|60304.4|60208.4|60304.7|60208.7|60302.1|60206.1|8
1726414230000|2024-09-15 15:30:30|60303.1|60207.1|60302|60206|60303.1|60207.1|60302|60206|5
1726414240000|2024-09-15 15:30:40|60301.9|60205.9|60292.6|60196.6|60301.9|60205.9|60291.8|60195.8|11
1726414250000|2024-09-15 15:30:50|60292.7|60196.7|60292.7|60196.7|60292.7|60196.7|60292.6|60196.6|5
1726414260000|2024-09-15 15:31:00|60292.6|60196.6|60287.9|60191.9|60292.7|60196.7|60287.9|60191.9|14
1726414280000|2024-09-15 15:31:20|60286.4|60190.4|60282.7|60186.7|60286.4|60190.4|60282.7|60186.7|4
1726414290000|2024-09-15 15:31:30|60277.1|60181.1|60288|60192|60288.7|60192.7|60271|60175|15
1726414310000|2024-09-15 15:31:50|60287.7|60191.7|60287.9|60191.9|60287.9|60191.9|60286.7|60190.7|5
1726414320000|2024-09-15 15:32:00|60290.4|60194.4|60287.4|60191.4|60290.6|60194.6|60287.4|60191.4|6
1726414330000|2024-09-15 15:32:10|60287.2|60191.2|60284.7|60188.7|60287.4|60191.4|60284.7|60188.7|11
1726414340000|2024-09-15 15:32:20|60284.6|60188.6|60284.6|60188.6|60284.7|60188.7|60284.5|60188.5|5
1726414350000|2024-09-15 15:32:30|60284.5|60188.5|60284.6|60188.6|60284.7|60188.7|60284.5|60188.5|11
1726414360000|2024-09-15 15:32:40|60284.7|60188.7|60284.6|60188.6|60284.7|60188.7|60284.6|60188.6|6
1726414370000|2024-09-15 15:32:50|60284.7|60188.7|60284.6|60188.6|60284.7|60188.7|60284.5|60188.5|4
1726414380000|2024-09-15 15:33:00|60284.5|60188.5|60277.3|60181.3|60284.5|60188.5|60277.3|60181.3|2
1726414390000|2024-09-15 15:33:10|60275.8|60179.8|60275.4|60179.4|60275.8|60179.8|60274.1|60178.1|8
1726414400000|2024-09-15 15:33:20|60275.5|60179.5|60297.2|60201.2|60297.2|60201.2|60275.5|60179.5|11
1726414410000|2024-09-15 15:33:30|60298.8|60202.8|60292.3|60196.3|60298.8|60202.8|60291.2|60195.2|10
1726414420000|2024-09-15 15:33:40|60292.2|60196.2|60292.3|60196.3|60292.3|60196.3|60292.2|60196.2|4
1726414430000|2024-09-15 15:33:50|60292.2|60196.2|60292.3|60196.3|60292.3|60196.3|60292.2|60196.2|2
1726414440000|2024-09-15 15:34:00|60292.2|60196.2|60276.5|60180.5|60292.2|60196.2|60276.4|60180.4|19
1726414450000|2024-09-15 15:34:10|60276.6|60180.6|60276.6|60180.6|60276.6|60180.6|60276.5|60180.5|3
1726414460000|2024-09-15 15:34:20|60274.4|60178.4|60268.5|60172.5|60274.4|60178.4|60264.7|60168.7|12
1726414470000|2024-09-15 15:34:30|60268.3|60172.3|60267.6|60171.6|60268.3|60172.3|60266.4|60170.4|9
1726414490000|2024-09-15 15:34:50|60267.9|60171.9|60268.1|60172.1|60268.4|60172.4|60267.9|60171.9|7
1726414500000|2024-09-15 15:35:00|60268|60172|60267.8|60171.8|60268.5|60172.5|60266.4|60170.4|18
1726414510000|2024-09-15 15:35:10|60267.9|60171.9|60271.8|60175.8|60272.2|60176.2|60267.9|60171.9|10
1726414520000|2024-09-15 15:35:20|60271.9|60175.9|60272.1|60176.1|60272.1|60176.1|60271.9|60175.9|2
1726414530000|2024-09-15 15:35:30|60272.2|60176.2|60271.9|60175.9|60273|60177|60271.9|60175.9|5
1726414540000|2024-09-15 15:35:40|60271.5|60175.5|60264|60168|60271.5|60175.5|60261.8|60165.8|26
1726414550000|2024-09-15 15:35:50|60264.2|60168.2|60263.8|60167.8|60264.2|60168.2|60263.6|60167.6|6
1726414560000|2024-09-15 15:36:00|60263.9|60167.9|60263.9|60167.9|60264|60168|60263.8|60167.8|22
1726414570000|2024-09-15 15:36:10|60264|60168|60265.8|60169.8|60265.8|60169.8|60263.9|60167.9|7
1726414580000|2024-09-15 15:36:20|60265.3|60169.3|60276.9|60180.9|60277.2|60181.2|60265.2|60169.2|7
1726414590000|2024-09-15 15:36:30|60276.6|60180.6|60273.8|60177.8|60276.6|60180.6|60273.8|60177.8|6
1726414600000|2024-09-15 15:36:40|60274.8|60178.8|60274.8|60178.8|60274.8|60178.8|60274.8|60178.8|1
1726414610000|2024-09-15 15:36:50|60276.3|60180.3|60277.7|60181.7|60277.7|60181.7|60276.3|60180.3|3
1726414620000|2024-09-15 15:37:00|60276.9|60180.9|60275.5|60179.5|60276.9|60180.9|60275.5|60179.5|5
1726414630000|2024-09-15 15:37:10|60275.4|60179.4|60275.4|60179.4|60275.4|60179.4|60275.4|60179.4|1
1726414640000|2024-09-15 15:37:20|60275.6|60179.6|60287|60191|60287|60191|60275.6|60179.6|6
1726414650000|2024-09-15 15:37:30|60285.2|60189.2|60284.7|60188.7|60285.3|60189.3|60284.7|60188.7|3
1726414660000|2024-09-15 15:37:40|60284.5|60188.5|60284.5|60188.5|60284.5|60188.5|60284.5|60188.5|1
1726414670000|2024-09-15 15:37:50|60284.4|60188.4|60273.8|60177.8|60284.4|60188.4|60273.8|60177.8|13
1726414680000|2024-09-15 15:38:00|60273.7|60177.7|60271.7|60175.7|60273.8|60177.8|60271.2|60175.2|6
1726414690000|2024-09-15 15:38:10|60271.8|60175.8|60272.3|60176.3|60272.7|60176.7|60271.7|60175.7|13
1726414700000|2024-09-15 15:38:20|60272.4|60176.4|60272.4|60176.4|60272.5|60176.5|60272.4|60176.4|7
1726414710000|2024-09-15 15:38:30|60272.5|60176.5|60272.4|60176.4|60272.5|60176.5|60272.2|60176.2|13
1726414720000|2024-09-15 15:38:40|60274.9|60178.9|60285.8|60189.8|60285.8|60189.8|60274.9|60178.9|5
1726414730000|2024-09-15 15:38:50|60285.3|60189.3|60285.8|60189.8|60285.8|60189.8|60285.3|60189.3|3
1726414740000|2024-09-15 15:39:00|60284.7|60188.7|60284.6|60188.6|60284.7|60188.7|60284.6|60188.6|2
1726414750000|2024-09-15 15:39:10|60285.3|60189.3|60296.8|60200.8|60297.4|60201.4|60285.3|60189.3|12
1726414760000|2024-09-15 15:39:20|60296.6|60200.6|60294.6|60198.6|60297.2|60201.2|60294.6|60198.6|9
1726414770000|2024-09-15 15:39:30|60294.5|60198.5|60294.1|60198.1|60294.5|60198.5|60294.1|60198.1|3
1726414780000|2024-09-15 15:39:40|60294.2|60198.2|60294.2|60198.2|60294.2|60198.2|60294.2|60198.2|1
1726414790000|2024-09-15 15:39:50|60294.1|60198.1|60294.1|60198.1|60294.1|60198.1|60294.1|60198.1|1
1726414800000|2024-09-15 15:40:00|60294.2|60198.2|60294.2|60198.2|60294.2|60198.2|60294.2|60198.2|1
1726414810000|2024-09-15 15:40:10|60294.1|60198.1|60277.9|60181.9|60294.1|60198.1|60277.9|60181.9|12
1726414820000|2024-09-15 15:40:20|60274.1|60178.1|60286.8|60190.8|60286.8|60190.8|60273.9|60177.9|8
1726414830000|2024-09-15 15:40:30|60287.5|60191.5|60310.8|60214.8|60311|60215|60287.5|60191.5|16
1726414840000|2024-09-15 15:40:40|60311|60215|60320.9|60224.9|60320.9|60224.9|60310.5|60214.5|14
1726414850000|2024-09-15 15:40:50|60323.2|60227.2|60322|60226|60323.2|60227.2|60322|60226|5
1726414860000|2024-09-15 15:41:00|60321.8|60225.8|60311.8|60215.8|60321.8|60225.8|60311.7|60215.7|13
1726414870000|2024-09-15 15:41:10|60311.6|60215.6|60344.2|60248.2|60346|60250|60311.4|60215.4|22
1726414880000|2024-09-15 15:41:20|60344.1|60248.1|60351|60255|60351.5|60255.5|60344.1|60248.1|20
1726414890000|2024-09-15 15:41:30|60350.8|60254.8|60349.6|60253.6|60350.8|60254.8|60349.6|60253.6|3
1726414900000|2024-09-15 15:41:40|60350.8|60254.8|60360.5|60264.5|60360.5|60264.5|60350.8|60254.8|6
1726414910000|2024-09-15 15:41:50|60361.6|60265.6|60361.3|60265.3|60362.8|60266.8|60361.3|60265.3|6
1726414920000|2024-09-15 15:42:00|60360.5|60264.5|60355.1|60259.1|60360.5|60264.5|60355.1|60259.1|10
1726414930000|2024-09-15 15:42:10|60354.9|60258.9|60354.9|60258.9|60354.9|60258.9|60354.9|60258.9|1
1726414940000|2024-09-15 15:42:20|60354.3|60258.3|60354.9|60258.9|60354.9|60258.9|60354.3|60258.3|2
1726414950000|2024-09-15 15:42:30|60355.2|60259.2|60353.1|60257.1|60355.6|60259.6|60353.1|60257.1|11
1726414960000|2024-09-15 15:42:40|60353|60257|60353.1|60257.1|60353.1|60257.1|60353|60257|4
1726414970000|2024-09-15 15:42:50|60353|60257|60352.7|60256.7|60353|60257|60352.7|60256.7|4
1726414980000|2024-09-15 15:43:00|60352.8|60256.8|60352.7|60256.7|60352.8|60256.8|60352.6|60256.6|10
1726414990000|2024-09-15 15:43:10|60353|60257|60355|60259|60355|60259|60353|60257|7
1726415000000|2024-09-15 15:43:20|60358.2|60262.2|60371.1|60275.1|60371.1|60275.1|60358.2|60262.2|13
1726415010000|2024-09-15 15:43:30|60373.8|60277.8|60373.1|60277.1|60373.8|60277.8|60373.1|60277.1|6
1726415020000|2024-09-15 15:43:40|60372.6|60276.6|60372.6|60276.6|60372.6|60276.6|60372.6|60276.6|1
1726415040000|2024-09-15 15:44:00|60372.8|60276.8|60376.1|60280.1|60376.1|60280.1|60372.6|60276.6|6
1726415050000|2024-09-15 15:44:10|60376|60280|60374.2|60278.2|60376.3|60280.3|60374.2|60278.2|9
1726415060000|2024-09-15 15:44:20|60374.7|60278.7|60420.7|60324.7|60421.1|60325.1|60374.1|60278.1|15
1726415070000|2024-09-15 15:44:30|60421.1|60325.1|60424|60328|60426.4|60330.4|60421.1|60325.1|14
1726415080000|2024-09-15 15:44:40|60423.9|60327.9|60424.1|60328.1|60424.1|60328.1|60423.9|60327.9|3
1726415090000|2024-09-15 15:44:50|60423.8|60327.8|60423.8|60327.8|60423.9|60327.9|60423.7|60327.7|6
1726415100000|2024-09-15 15:45:00|60423.7|60327.7|60422.7|60326.7|60425.2|60329.2|60418.1|60322.1|14
1726415110000|2024-09-15 15:45:10|60422.9|60326.9|60406.4|60310.4|60424.6|60328.6|60406.4|60310.4|19
1726415120000|2024-09-15 15:45:20|60404.4|60308.4|60405.2|60309.2|60406|60310|60403.6|60307.6|11
1726415130000|2024-09-15 15:45:30|60405.6|60309.6|60407.1|60311.1|60407.3|60311.3|60404.2|60308.2|18
1726415140000|2024-09-15 15:45:40|60410.2|60314.2|60409.2|60313.2|60412.6|60316.6|60409.2|60313.2|6
1726415150000|2024-09-15 15:45:50|60406.3|60310.3|60413|60317|60413|60317|60406.3|60310.3|8
1726415160000|2024-09-15 15:46:00|60409.7|60313.7|60396.2|60300.2|60409.7|60313.7|60396.2|60300.2|17
1726415170000|2024-09-15 15:46:10|60396.1|60300.1|60376.9|60280.9|60396.1|60300.1|60376.5|60280.5|23
1726415180000|2024-09-15 15:46:20|60377|60281|60386.3|60290.3|60388.9|60292.9|60368.2|60272.2|24
1726415190000|2024-09-15 15:46:30|60386|60290|60388.1|60292.1|60390|60294|60384|60288|9
1726415200000|2024-09-15 15:46:40|60387.6|60291.6|60385.6|60289.6|60387.6|60291.6|60385.6|60289.6|7
1726415210000|2024-09-15 15:46:50|60385.5|60289.5|60379.2|60283.2|60385.5|60289.5|60378.9|60282.9|11
1726415220000|2024-09-15 15:47:00|60379.1|60283.1|60392.5|60296.5|60393.5|60297.5|60379.1|60283.1|10
1726415230000|2024-09-15 15:47:10|60392.8|60296.8|60393.5|60297.5|60393.5|60297.5|60392.8|60296.8|7
1726415240000|2024-09-15 15:47:20|60393.7|60297.7|60392.5|60296.5|60394|60298|60392.5|60296.5|4
1726415260000|2024-09-15 15:47:40|60393.5|60297.5|60396.5|60300.5|60396.5|60300.5|60393.5|60297.5|2
1726415270000|2024-09-15 15:47:50|60398.9|60302.9|60399|60303|60399.8|60303.8|60398.7|60302.7|5
1726415280000|2024-09-15 15:48:00|60396.8|60300.8|60393.8|60297.8|60396.8|60300.8|60375.8|60279.8|22
1726415290000|2024-09-15 15:48:10|60393.9|60297.9|60395.8|60299.8|60395.9|60299.9|60393.9|60297.9|8
1726415300000|2024-09-15 15:48:20|60395.7|60299.7|60400.1|60304.1|60400.1|60304.1|60395.6|60299.6|8
1726415320000|2024-09-15 15:48:40|60398.1|60302.1|60396.5|60300.5|60398.1|60302.1|60396.5|60300.5|4
1726415340000|2024-09-15 15:49:00|60395.9|60299.9|60359.8|60263.8|60395.9|60299.9|60356|60260|30
1726415350000|2024-09-15 15:49:10|60359.4|60263.4|60375.7|60279.7|60377.1|60281.1|60359.4|60263.4|23
1726415360000|2024-09-15 15:49:20|60376.4|60280.4|60376.9|60280.9|60377.9|60281.9|60376|60280|9
1726415370000|2024-09-15 15:49:30|60376.8|60280.8|60386.9|60290.9|60387.1|60291.1|60374.5|60278.5|12
1726415380000|2024-09-15 15:49:40|60386.8|60290.8|60383.9|60287.9|60386.8|60290.8|60383.8|60287.8|11
1726415390000|2024-09-15 15:49:50|60385.8|60289.8|60385.4|60289.4|60385.8|60289.8|60385.4|60289.4|2
1726415400000|2024-09-15 15:50:00|60385.3|60289.3|60381.1|60285.1|60385.3|60289.3|60380.7|60284.7|13
1726415410000|2024-09-15 15:50:10|60383.9|60287.9|60387.5|60291.5|60387.5|60291.5|60383.9|60287.9|6
1726415420000|2024-09-15 15:50:20|60387|60291|60385.6|60289.6|60387|60291|60383.9|60287.9|8
1726415430000|2024-09-15 15:50:30|60385.1|60289.1|60384.5|60288.5|60385.1|60289.1|60384.5|60288.5|2
1726415440000|2024-09-15 15:50:40|60384.4|60288.4|60384.1|60288.1|60384.9|60288.9|60384.1|60288.1|4
1726415450000|2024-09-15 15:50:50|60384.9|60288.9|60386.4|60290.4|60386.4|60290.4|60384.9|60288.9|11
1726415460000|2024-09-15 15:51:00|60386.2|60290.2|60389.8|60293.8|60389.8|60293.8|60385.9|60289.9|9
1726415470000|2024-09-15 15:51:10|60392.3|60296.3|60392.3|60296.3|60392.3|60296.3|60389.1|60293.1|4
1726415480000|2024-09-15 15:51:20|60392.1|60296.1|60385.9|60289.9|60392.1|60296.1|60385.9|60289.9|5
1726415500000|2024-09-15 15:51:40|60385.7|60289.7|60374.2|60278.2|60385.7|60289.7|60368|60272|20
1726415510000|2024-09-15 15:51:50|60373.7|60277.7|60374.1|60278.1|60375|60279|60372.7|60276.7|16
1726415520000|2024-09-15 15:52:00|60374|60278|60376.5|60280.5|60377.7|60281.7|60370.1|60274.1|23
1726415530000|2024-09-15 15:52:10|60376.7|60280.7|60376.3|60280.3|60377.5|60281.5|60376.1|60280.1|14
1726415540000|2024-09-15 15:52:20|60376.2|60280.2|60380.1|60284.1|60380.8|60284.8|60376.1|60280.1|11
1726415550000|2024-09-15 15:52:30|60380|60284|60385.6|60289.6|60385.6|60289.6|60380|60284|7
1726415560000|2024-09-15 15:52:40|60385|60289|60386|60290|60386.3|60290.3|60385|60289|11
1726415570000|2024-09-15 15:52:50|60385.9|60289.9|60385.9|60289.9|60385.9|60289.9|60385.9|60289.9|1
1726415580000|2024-09-15 15:53:00|60385.5|60289.5|60384|60288|60385.5|60289.5|60383.5|60287.5|12
1726415600000|2024-09-15 15:53:20|60384.2|60288.2|60382.4|60286.4|60384.2|60288.2|60377.7|60281.7|13
1726415610000|2024-09-15 15:53:30|60382.2|60286.2|60382.4|60286.4|60382.4|60286.4|60381.6|60285.6|5
1726415620000|2024-09-15 15:53:40|60382.3|60286.3|60382.1|60286.1|60382.4|60286.4|60382.1|60286.1|6
1726415630000|2024-09-15 15:53:50|60382.2|60286.2|60379.3|60283.3|60382.2|60286.2|60379.1|60283.1|6
1726415640000|2024-09-15 15:54:00|60379.1|60283.1|60380.2|60284.2|60382|60286|60379.1|60283.1|9
1726415650000|2024-09-15 15:54:10|60380.3|60284.3|60369.9|60273.9|60380.3|60284.3|60368.6|60272.6|23
1726415660000|2024-09-15 15:54:20|60370.7|60274.7|60415.4|60319.4|60415.4|60319.4|60370.2|60274.2|26
1726415670000|2024-09-15 15:54:30|60415.8|60319.8|60406|60310|60416.8|60320.8|60405.9|60309.9|18
1726415680000|2024-09-15 15:54:40|60405.9|60309.9|60406.3|60310.3|60406.7|60310.7|60405.7|60309.7|12
1726415690000|2024-09-15 15:54:50|60406.2|60310.2|60406.2|60310.2|60406.2|60310.2|60406.1|60310.1|3
1726415700000|2024-09-15 15:55:00|60406.3|60310.3|60414|60318|60414.1|60318.1|60406.3|60310.3|13
1726415710000|2024-09-15 15:55:10|60413.9|60317.9|60410.6|60314.6|60413.9|60317.9|60410.5|60314.5|13
1726415720000|2024-09-15 15:55:20|60410.5|60314.5|60398.5|60302.5|60410.5|60314.5|60398.5|60302.5|9
1726415730000|2024-09-15 15:55:30|60397.6|60301.6|60397.7|60301.7|60397.7|60301.7|60393.9|60297.9|18
1726415740000|2024-09-15 15:55:40|60397.4|60301.4|60398.7|60302.7|60398.7|60302.7|60397.1|60301.1|9
1726415750000|2024-09-15 15:55:50|60400.1|60304.1|60400.3|60304.3|60400.9|60304.9|60400.1|60304.1|11
1726415760000|2024-09-15 15:56:00|60399.5|60303.5|60400|60304|60400.2|60304.2|60398.6|60302.6|15
1726415770000|2024-09-15 15:56:10|60400.2|60304.2|60399.4|60303.4|60400.3|60304.3|60399.4|60303.4|6
1726415780000|2024-09-15 15:56:20|60399.3|60303.3|60399.1|60303.1|60399.3|60303.3|60399|60303|6
1726415790000|2024-09-15 15:56:30|60399.2|60303.2|60399.2|60303.2|60399.2|60303.2|60399.2|60303.2|1
1726415800000|2024-09-15 15:56:40|60399.1|60303.1|60399.1|60303.1|60399.1|60303.1|60399.1|60303.1|1
1726415810000|2024-09-15 15:56:50|60399.3|60303.3|60400.4|60304.4|60400.4|60304.4|60399.3|60303.3|4
1726415820000|2024-09-15 15:57:00|60404.4|60308.4|60406.9|60310.9|60410.3|60314.3|60404.4|60308.4|11
1726415830000|2024-09-15 15:57:10|60406.7|60310.7|60401.8|60305.8|60406.7|60310.7|60401.8|60305.8|12
1726415840000|2024-09-15 15:57:20|60400.6|60304.6|60400.4|60304.4|60400.6|60304.6|60400.4|60304.4|2
1726415850000|2024-09-15 15:57:30|60400.5|60304.5|60400.4|60304.4|60400.5|60304.5|60400.4|60304.4|2
1726415860000|2024-09-15 15:57:40|60400.3|60304.3|60389.3|60293.3|60400.3|60304.3|60389.3|60293.3|18
1726415870000|2024-09-15 15:57:50|60388.4|60292.4|60373.9|60277.9|60388.4|60292.4|60371.8|60275.8|26
1726415880000|2024-09-15 15:58:00|60374.3|60278.3|60391.7|60295.7|60392.5|60296.5|60374.3|60278.3|17
1726415890000|2024-09-15 15:58:10|60391.8|60295.8|60395|60299|60395.1|60299.1|60391.8|60295.8|12
1726415900000|2024-09-15 15:58:20|60395.1|60299.1|60394.8|60298.8|60395.1|60299.1|60394.8|60298.8|2
1726415910000|2024-09-15 15:58:30|60393.4|60297.4|60394.5|60298.5|60394.6|60298.6|60393.4|60297.4|5
1726415920000|2024-09-15 15:58:40|60394.6|60298.6|60394.6|60298.6|60394.6|60298.6|60394.5|60298.5|3
1726415940000|2024-09-15 15:59:00|60394.5|60298.5|60394.7|60298.7|60394.7|60298.7|60394.5|60298.5|3
1726415950000|2024-09-15 15:59:10|60394.6|60298.6|60394.6|60298.6|60394.6|60298.6|60394.6|60298.6|1
1726415960000|2024-09-15 15:59:20|60394.4|60298.4|60394.5|60298.5|60394.5|60298.5|60394.4|60298.4|4
1726415970000|2024-09-15 15:59:30|60394.4|60298.4|60386|60290|60394.4|60298.4|60386|60290|10
1726415980000|2024-09-15 15:59:40|60386.1|60290.1|60385.1|60289.1|60386.1|60290.1|60380.1|60284.1|14
1726415990000|2024-09-15 15:59:50|60384.3|60288.3|60384.3|60288.3|60384.3|60288.3|60384.3|60288.3|1
1726416000000|2024-09-15 16:00:00|60386|60290|60390.1|60294.1|60390.1|60294.1|60386|60290|5
1726416020000|2024-09-15 16:00:20|60390.2|60294.2|60398.4|60302.4|60398.8|60302.8|60390.2|60294.2|11
1726416030000|2024-09-15 16:00:30|60398.2|60302.2|60397.9|60301.9|60398.2|60302.2|60397.9|60301.9|2
1726416040000|2024-09-15 16:00:40|60397|60301|60403.6|60307.6|60403.6|60307.6|60396.6|60300.6|13
1726416050000|2024-09-15 16:00:50|60403.1|60307.1|60398|60302|60403.7|60307.7|60398|60302|15
1726416060000|2024-09-15 16:01:00|60398.4|60302.4|60398.4|60302.4|60398.5|60302.5|60398.4|60302.4|5
1726416070000|2024-09-15 16:01:10|60398.2|60302.2|60398.5|60302.5|60398.5|60302.5|60397.6|60301.6|6
1726416080000|2024-09-15 16:01:20|60398.4|60302.4|60397.9|60301.9|60399.1|60303.1|60397.8|60301.8|15
1726416090000|2024-09-15 16:01:30|60397.8|60301.8|60387.2|60291.2|60397.8|60301.8|60387.2|60291.2|16
1726416100000|2024-09-15 16:01:40|60386.7|60290.7|60385.4|60289.4|60389.5|60293.5|60380.8|60284.8|26
1726416110000|2024-09-15 16:01:50|60385.2|60289.2|60381.6|60285.6|60385.4|60289.4|60380.9|60284.9|11
1726416120000|2024-09-15 16:02:00|60381.7|60285.7|60381.8|60285.8|60381.8|60285.8|60381.7|60285.7|2
1726416130000|2024-09-15 16:02:10|60382|60286|60374.2|60278.2|60382.1|60286.1|60374.2|60278.2|10
1726416140000|2024-09-15 16:02:20|60374.7|60278.7|60374|60278|60374.7|60278.7|60373.5|60277.5|8
1726416150000|2024-09-15 16:02:30|60372.8|60276.8|60371.5|60275.5|60372.8|60276.8|60371|60275|8
1726416160000|2024-09-15 16:02:40|60373.8|60277.8|60372.2|60276.2|60373.9|60277.9|60372|60276|10
1726416170000|2024-09-15 16:02:50|60372.1|60276.1|60353|60257|60373.4|60277.4|60351|60255|24
1726416180000|2024-09-15 16:03:00|60352.8|60256.8|60347.4|60251.4|60353.4|60257.4|60347.4|60251.4|19
1726416190000|2024-09-15 16:03:10|60347.3|60251.3|60338.8|60242.8|60349|60253|60338.8|60242.8|25
1726416200000|2024-09-15 16:03:20|60334.4|60238.4|60330.4|60234.4|60344.8|60248.8|60330.4|60234.4|22
1726416210000|2024-09-15 16:03:30|60330.7|60234.7|60328.4|60232.4|60330.7|60234.7|60327|60231|11
1726416220000|2024-09-15 16:03:40|60327.6|60231.6|60319|60223|60327.6|60231.6|60319|60223|9
1726416230000|2024-09-15 16:03:50|60317.8|60221.8|60305|60209|60318.3|60222.3|60305|60209|9
1726416240000|2024-09-15 16:04:00|60304.8|60208.8|60310.8|60214.8|60310.8|60214.8|60294.2|60198.2|16
1726416250000|2024-09-15 16:04:10|60311.6|60215.6|60316.9|60220.9|60318|60222|60310.1|60214.1|18
1726416260000|2024-09-15 16:04:20|60315.4|60219.4|60307.7|60211.7|60315.4|60219.4|60305.3|60209.3|13
1726416270000|2024-09-15 16:04:30|60307.6|60211.6|60308.6|60212.6|60312.4|60216.4|60306.2|60210.2|21
1726416280000|2024-09-15 16:04:40|60308|60212|60314.1|60218.1|60314.1|60218.1|60308|60212|12
1726416290000|2024-09-15 16:04:50|60312.8|60216.8|60314|60218|60314|60218|60312|60216|7
1726416300000|2024-09-15 16:05:00|60311.8|60215.8|60310.7|60214.7|60314|60218|60308|60212|13
1726416310000|2024-09-15 16:05:10|60311|60215|60310.4|60214.4|60312.6|60216.6|60310.4|60214.4|11
1726416320000|2024-09-15 16:05:20|60310.8|60214.8|60310|60214|60313.6|60217.6|60310|60214|10
1726416330000|2024-09-15 16:05:30|60310.8|60214.8|60307.9|60211.9|60313.5|60217.5|60307.2|60211.2|11
1726416340000|2024-09-15 16:05:40|60308.4|60212.4|60311.6|60215.6|60314.1|60218.1|60308.4|60212.4|9
1726416350000|2024-09-15 16:05:50|60311.8|60215.8|60305.1|60209.1|60312.6|60216.6|60304.9|60208.9|9
1726416360000|2024-09-15 16:06:00|60305.9|60209.9|60319|60223|60319.2|60223.2|60305.9|60209.9|14
1726416370000|2024-09-15 16:06:10|60318.9|60222.9|60325|60229|60325|60229|60316.5|60220.5|26
1726416380000|2024-09-15 16:06:20|60325.3|60229.3|60338.3|60242.3|60338.3|60242.3|60325.3|60229.3|11
1726416390000|2024-09-15 16:06:30|60337.9|60241.9|60343.9|60247.9|60344|60248|60337.9|60241.9|22
1726416400000|2024-09-15 16:06:40|60343.8|60247.8|60343.5|60247.5|60343.8|60247.8|60330.8|60234.8|18
1726416410000|2024-09-15 16:06:50|60344.5|60248.5|60332.7|60236.7|60344.5|60248.5|60331.8|60235.8|9
1726416420000|2024-09-15 16:07:00|60334|60238|60324.8|60228.8|60334|60238|60324.6|60228.6|10
1726416430000|2024-09-15 16:07:10|60324.7|60228.7|60331.8|60235.8|60331.9|60235.9|60324.6|60228.6|11
1726416440000|2024-09-15 16:07:20|60331.7|60235.7|60332.6|60236.6|60333.1|60237.1|60329.9|60233.9|6
1726416450000|2024-09-15 16:07:30|60333.2|60237.2|60332.4|60236.4|60333.2|60237.2|60331.3|60235.3|7
1726416460000|2024-09-15 16:07:40|60332.3|60236.3|60327.7|60231.7|60332.3|60236.3|60327.7|60231.7|10
1726416470000|2024-09-15 16:07:50|60327.9|60231.9|60327.8|60231.8|60327.9|60231.9|60327.6|60231.6|22
1726416480000|2024-09-15 16:08:00|60327.9|60231.9|60328|60232|60328|60232|60327.2|60231.2|11
1726416490000|2024-09-15 16:08:10|60327.9|60231.9|60329|60233|60334.1|60238.1|60327.1|60231.1|24
1726416500000|2024-09-15 16:08:20|60329.2|60233.2|60329.2|60233.2|60329.2|60233.2|60329|60233|3
1726416510000|2024-09-15 16:08:30|60329|60233|60319.4|60223.4|60329|60233|60319.4|60223.4|11
1726416520000|2024-09-15 16:08:40|60319.2|60223.2|60311.4|60215.4|60321|60225|60311.4|60215.4|10
1726416530000|2024-09-15 16:08:50|60311.5|60215.5|60309.3|60213.3|60316.6|60220.6|60309.3|60213.3|13
1726416540000|2024-09-15 16:09:00|60309.5|60213.5|60297.4|60201.4|60309.6|60213.6|60297.4|60201.4|12
1726416550000|2024-09-15 16:09:10|60297.5|60201.5|60297.4|60201.4|60301.5|60205.5|60297.4|60201.4|7
1726416560000|2024-09-15 16:09:20|60296.7|60200.7|60287.4|60191.4|60296.7|60200.7|60286.5|60190.5|13
1726416570000|2024-09-15 16:09:30|60288.9|60192.9|60288.8|60192.8|60289|60193|60277.8|60181.8|23
1726416580000|2024-09-15 16:09:40|60288.6|60192.6|60288.5|60192.5|60288.8|60192.8|60283.7|60187.7|14
1726416590000|2024-09-15 16:09:50|60287.2|60191.2|60278|60182|60287.2|60191.2|60277|60181|31
1726416600000|2024-09-15 16:10:00|60278.8|60182.8|60270.8|60174.8|60282|60186|60270.8|60174.8|19
1726416610000|2024-09-15 16:10:10|60270.4|60174.4|60265.4|60169.4|60270.7|60174.7|60264.6|60168.6|25
1726416620000|2024-09-15 16:10:20|60265.3|60169.3|60265.3|60169.3|60265.3|60169.3|60265.1|60169.1|4
1726416630000|2024-09-15 16:10:30|60264.9|60168.9|60263.8|60167.8|60264.9|60168.9|60262.6|60166.6|6
1726416640000|2024-09-15 16:10:40|60264.9|60168.9|60263.2|60167.2|60265.3|60169.3|60261.1|60165.1|14
1726416650000|2024-09-15 16:10:50|60262.8|60166.8|60258.7|60162.7|60262.8|60166.8|60258.5|60162.5|12
1726416660000|2024-09-15 16:11:00|60258.8|60162.8|60253.8|60157.8|60258.8|60162.8|60253.8|60157.8|15
1726416670000|2024-09-15 16:11:10|60253.7|60157.7|60250.5|60154.5|60253.7|60157.7|60248.3|60152.3|21
1726416680000|2024-09-15 16:11:20|60250.4|60154.4|60259.2|60163.2|60259.5|60163.5|60249.7|60153.7|13
1726416690000|2024-09-15 16:11:30|60258.5|60162.5|60253.7|60157.7|60258.5|60162.5|60252.6|60156.6|9
1726416700000|2024-09-15 16:11:40|60253.5|60157.5|60238.8|60142.8|60253.5|60157.5|60238.8|60142.8|15
1726416710000|2024-09-15 16:11:50|60238.1|60142.1|60237.1|60141.1|60239|60143|60232|60136|20
1726416720000|2024-09-15 16:12:00|60237|60141|60232.6|60136.6|60237.1|60141.1|60232.6|60136.6|11
1726416730000|2024-09-15 16:12:10|60233.8|60137.8|60235.8|60139.8|60236.6|60140.6|60233.8|60137.8|8
1726416740000|2024-09-15 16:12:20|60235.9|60139.9|60237.3|60141.3|60237.3|60141.3|60234.2|60138.2|11
1726416750000|2024-09-15 16:12:30|60236|60140|60245.1|60149.1|60245.1|60149.1|60235.9|60139.9|11
1726416760000|2024-09-15 16:12:40|60248.4|60152.4|60258.2|60162.2|60258.3|60162.3|60248.4|60152.4|19
1726416770000|2024-09-15 16:12:50|60258.4|60162.4|60256.2|60160.2|60258.4|60162.4|60256.2|60160.2|6
1726416780000|2024-09-15 16:13:00|60255.1|60159.1|60244|60148|60255.1|60159.1|60244|60148|9
1726416790000|2024-09-15 16:13:10|60243.8|60147.8|60240.1|60144.1|60244|60148|60240.1|60144.1|12
1726416800000|2024-09-15 16:13:20|60238.8|60142.8|60235|60139|60238.8|60142.8|60234.4|60138.4|18
1726416810000|2024-09-15 16:13:30|60235.3|60139.3|60240.1|60144.1|60240.1|60144.1|60234.5|60138.5|15
1726416820000|2024-09-15 16:13:40|60239.1|60143.1|60237.8|60141.8|60239.1|60143.1|60237.8|60141.8|3
1726416830000|2024-09-15 16:13:50|60237.9|60141.9|60239|60143|60240.1|60144.1|60237.9|60141.9|5
1726416840000|2024-09-15 16:14:00|60237.8|60141.8|60234.7|60138.7|60238|60142|60234.7|60138.7|12
1726416850000|2024-09-15 16:14:10|60233.9|60137.9|60232.2|60136.2|60233.9|60137.9|60232.2|60136.2|3
1726416860000|2024-09-15 16:14:20|60232.4|60136.4|60234.7|60138.7|60234.7|60138.7|60232.2|60136.2|5
1726416870000|2024-09-15 16:14:30|60234.4|60138.4|60234.4|60138.4|60234.7|60138.7|60234.4|60138.4|3
1726416880000|2024-09-15 16:14:40|60234.3|60138.3|60228.3|60132.3|60234.4|60138.4|60228.3|60132.3|9
1726416900000|2024-09-15 16:15:00|60233.3|60137.3|60236.8|60140.8|60237|60141|60233.3|60137.3|9
1726416910000|2024-09-15 16:15:10|60236.9|60140.9|60237|60141|60237|60141|60235.9|60139.9|6
1726416920000|2024-09-15 16:15:20|60242.6|60146.6|60253.9|60157.9|60256.6|60160.6|60242.6|60146.6|16
1726416930000|2024-09-15 16:15:30|60255.1|60159.1|60259.2|60163.2|60259.2|60163.2|60255.1|60159.1|11
1726416940000|2024-09-15 16:15:40|60259.3|60163.3|60261.1|60165.1|60261.3|60165.3|60259.1|60163.1|9
1726416950000|2024-09-15 16:15:50|60261.3|60165.3|60262.8|60166.8|60262.8|60166.8|60261.1|60165.1|18
1726416960000|2024-09-15 16:16:00|60263|60167|60251.4|60155.4|60265.9|60169.9|60251.4|60155.4|22
1726416970000|2024-09-15 16:16:10|60251.2|60155.2|60251.1|60155.1|60251.2|60155.2|60250.9|60154.9|9
1726416980000|2024-09-15 16:16:20|60251.2|60155.2|60251.4|60155.4|60251.4|60155.4|60251.2|60155.2|3
1726416990000|2024-09-15 16:16:30|60251.5|60155.5|60249.6|60153.6|60251.5|60155.5|60248.9|60152.9|15
1726417000000|2024-09-15 16:16:40|60249.5|60153.5|60249.5|60153.5|60249.6|60153.6|60249.5|60153.5|7
1726417010000|2024-09-15 16:16:50|60248.9|60152.9|60248.8|60152.8|60248.9|60152.9|60247.1|60151.1|8
1726417020000|2024-09-15 16:17:00|60249.6|60153.6|60249.6|60153.6|60249.6|60153.6|60249.6|60153.6|1
1726417030000|2024-09-15 16:17:10|60249.7|60153.7|60266.6|60170.6|60266.6|60170.6|60249.7|60153.7|9
1726417040000|2024-09-15 16:17:20|60266.8|60170.8|60281.2|60185.2|60281.2|60185.2|60266.8|60170.8|13
1726417050000|2024-09-15 16:17:30|60283.1|60187.1|60281.7|60185.7|60283.5|60187.5|60281.6|60185.6|12
1726417060000|2024-09-15 16:17:40|60281.9|60185.9|60281.9|60185.9|60281.9|60185.9|60281.7|60185.7|3
1726417070000|2024-09-15 16:17:50|60281.7|60185.7|60281.1|60185.1|60283.8|60187.8|60271.9|60175.9|24
1726417080000|2024-09-15 16:18:00|60281.3|60185.3|60277.2|60181.2|60281.3|60185.3|60276.9|60180.9|16
1726417090000|2024-09-15 16:18:10|60276.8|60180.8|60271.9|60175.9|60277.2|60181.2|60271.3|60175.3|21
1726417100000|2024-09-15 16:18:20|60271.8|60175.8|60277.9|60181.9|60277.9|60181.9|60271.8|60175.8|7
1726417110000|2024-09-15 16:18:30|60277.7|60181.7|60275.6|60179.6|60277.8|60181.8|60275.6|60179.6|3
1726417120000|2024-09-15 16:18:40|60275.5|60179.5|60258.4|60162.4|60275.5|60179.5|60258.4|60162.4|17
1726417130000|2024-09-15 16:18:50|60258.7|60162.7|60259.9|60163.9|60259.9|60163.9|60258.7|60162.7|16
1726417140000|2024-09-15 16:19:00|60260.1|60164.1|60275|60179|60275|60179|60259.9|60163.9|17
1726417150000|2024-09-15 16:19:10|60278.3|60182.3|60278.3|60182.3|60278.3|60182.3|60278.3|60182.3|1
1726417160000|2024-09-15 16:19:20|60277.7|60181.7|60277.7|60181.7|60277.7|60181.7|60277.7|60181.7|1
1726417170000|2024-09-15 16:19:30|60274.7|60178.7|60273.4|60177.4|60274.7|60178.7|60273.4|60177.4|4
1726417180000|2024-09-15 16:19:40|60271.9|60175.9|60274.1|60178.1|60274.4|60178.4|60271.9|60175.9|4
1726417190000|2024-09-15 16:19:50|60273.6|60177.6|60273.6|60177.6|60273.6|60177.6|60273.5|60177.5|3
1726417200000|2024-09-15 16:20:00|60273.5|60177.5|60273.6|60177.6|60273.6|60177.6|60273.5|60177.5|2
1726417210000|2024-09-15 16:20:10|60274.7|60178.7|60274.7|60178.7|60274.7|60178.7|60274.7|60178.7|1
1726417220000|2024-09-15 16:20:20|60273.6|60177.6|60273.6|60177.6|60273.6|60177.6|60273.6|60177.6|1
1726417230000|2024-09-15 16:20:30|60278.3|60182.3|60278.4|60182.4|60278.4|60182.4|60278.3|60182.3|2
1726417260000|2024-09-15 16:21:00|60276|60180|60276.4|60180.4|60276.4|60180.4|60276|60180|2
1726417270000|2024-09-15 16:21:10|60274.2|60178.2|60271.8|60175.8|60274.4|60178.4|60268.8|60172.8|17
1726417280000|2024-09-15 16:21:20|60271.9|60175.9|60263.5|60167.5|60272|60176|60263.5|60167.5|21
1726417290000|2024-09-15 16:21:30|60262.8|60166.8|60253.6|60157.6|60262.8|60166.8|60253.6|60157.6|14
1726417300000|2024-09-15 16:21:40|60253.8|60157.8|60252|60156|60253.8|60157.8|60249.9|60153.9|15
1726417310000|2024-09-15 16:21:50|60252.2|60156.2|60249.7|60153.7|60252.2|60156.2|60249.7|60153.7|12
1726417320000|2024-09-15 16:22:00|60250.4|60154.4|60236.4|60140.4|60250.4|60154.4|60236.4|60140.4|11
1726417330000|2024-09-15 16:22:10|60236.2|60140.2|60231.9|60135.9|60236.5|60140.5|60231.9|60135.9|10
1726417340000|2024-09-15 16:22:20|60231|60135|60216.2|60120.2|60231|60135|60216.2|60120.2|12
1726417350000|2024-09-15 16:22:30|60202.5|60106.5|60159.6|60063.6|60202.5|60106.5|60159.6|60063.6|31
1726417360000|2024-09-15 16:22:40|60162.8|60066.8|60106.6|60010.6|60164.2|60068.2|60106.6|60010.6|26
1726417370000|2024-09-15 16:22:50|60107.2|60011.2|60137.7|60041.7|60138.8|60042.8|60106.5|60010.5|33
1726417380000|2024-09-15 16:23:00|60139.5|60043.5|60135.8|60039.8|60142.4|60046.4|60119.2|60023.2|30
1726417390000|2024-09-15 16:23:10|60136.1|60040.1|60157.4|60061.4|60158.1|60062.1|60136.1|60040.1|31
1726417400000|2024-09-15 16:23:20|60155.5|60059.5|60149.8|60053.8|60159.3|60063.3|60149|60053|22
1726417410000|2024-09-15 16:23:30|60151.1|60055.1|60159.9|60063.9|60159.9|60063.9|60150.5|60054.5|18
1726417420000|2024-09-15 16:23:40|60160.7|60064.7|60163.6|60067.6|60176.5|60080.5|60160.7|60064.7|35
1726417430000|2024-09-15 16:23:50|60163.5|60067.5|60158|60062|60163.5|60067.5|60151.8|60055.8|25
1726417440000|2024-09-15 16:24:00|60157.7|60061.7|60129.9|60033.9|60157.7|60061.7|60129.9|60033.9|23
1726417450000|2024-09-15 16:24:10|60129.7|60033.7|60135.1|60039.1|60135.1|60039.1|60129.3|60033.3|15
1726417460000|2024-09-15 16:24:20|60131.4|60035.4|60140.6|60044.6|60142.4|60046.4|60130.6|60034.6|17
1726417470000|2024-09-15 16:24:30|60140.3|60044.3|60140.1|60044.1|60143.2|60047.2|60136.5|60040.5|25
1726417480000|2024-09-15 16:24:40|60139.7|60043.7|60140.4|60044.4|60140.4|60044.4|60136.5|60040.5|22
1726417490000|2024-09-15 16:24:50|60140.2|60044.2|60136.8|60040.8|60140.4|60044.4|60136.5|60040.5|12
1726417500000|2024-09-15 16:25:00|60136.5|60040.5|60136|60040|60140|60044|60136|60040|16
1726417510000|2024-09-15 16:25:10|60135.9|60039.9|60139|60043|60140.4|60044.4|60134.4|60038.4|17
1726417520000|2024-09-15 16:25:20|60138.8|60042.8|60135.1|60039.1|60139|60043|60135.1|60039.1|12
1726417530000|2024-09-15 16:25:30|60134.6|60038.6|60130.6|60034.6|60134.6|60038.6|60130.6|60034.6|15
1726417540000|2024-09-15 16:25:40|60129.8|60033.8|60127.7|60031.7|60129.8|60033.8|60121.1|60025.1|13
1726417550000|2024-09-15 16:25:50|60127.8|60031.8|60121.4|60025.4|60127.8|60031.8|60121.4|60025.4|8
1726417560000|2024-09-15 16:26:00|60121.7|60025.7|60118.1|60022.1|60121.9|60025.9|60117.5|60021.5|16
1726417570000|2024-09-15 16:26:10|60119.1|60023.1|60106.6|60010.6|60119.1|60023.1|60106.6|60010.6|11
1726417580000|2024-09-15 16:26:20|60109.5|60013.5|60092.7|59996.7|60109.5|60013.5|60090.4|59994.4|19
1726417590000|2024-09-15 16:26:30|60092.8|59996.8|60073.7|59977.7|60092.8|59996.8|60073|59977|32
1726417600000|2024-09-15 16:26:40|60071|59975|60074.1|59978.1|60074.2|59978.2|60070.9|59974.9|15
1726417610000|2024-09-15 16:26:50|60073.3|59977.3|60081.6|59985.6|60083.6|59987.6|60073.3|59977.3|16
1726417620000|2024-09-15 16:27:00|60080.8|59984.8|60078|59982|60081.4|59985.4|60074.3|59978.3|16
1726417630000|2024-09-15 16:27:10|60077|59981|60081.8|59985.8|60082.2|59986.2|60075.4|59979.4|19
1726417640000|2024-09-15 16:27:20|60082.2|59986.2|60083.2|59987.2|60083.9|59987.9|60080.8|59984.8|5
1726417650000|2024-09-15 16:27:30|60081.6|59985.6|60083.4|59987.4|60083.9|59987.9|60080.8|59984.8|9
1726417660000|2024-09-15 16:27:40|60081.7|59985.7|60084.5|59988.5|60084.5|59988.5|60081.7|59985.7|3
1726417670000|2024-09-15 16:27:50|60081.5|59985.5|60091.8|59995.8|60091.8|59995.8|60081.4|59985.4|12
1726417680000|2024-09-15 16:28:00|60092|59996|60111.2|60015.2|60114.1|60018.1|60092|59996|27
1726417690000|2024-09-15 16:28:10|60112.3|60016.3|60127|60031|60127|60031|60112.3|60016.3|23
1726417700000|2024-09-15 16:28:20|60128.4|60032.4|60140|60044|60142.9|60046.9|60128.4|60032.4|33
1726417710000|2024-09-15 16:28:30|60140.3|60044.3|60141.3|60045.3|60141.4|60045.4|60138.6|60042.6|16
1726417720000|2024-09-15 16:28:40|60141.1|60045.1|60141|60045|60141.5|60045.5|60140|60044|20
1726417730000|2024-09-15 16:28:50|60141.2|60045.2|60141|60045|60144.1|60048.1|60140.3|60044.3|21
1726417740000|2024-09-15 16:29:00|60140.8|60044.8|60142.6|60046.6|60142.6|60046.6|60140.1|60044.1|21
1726417750000|2024-09-15 16:29:10|60141.5|60045.5|60141.7|60045.7|60141.9|60045.9|60140.8|60044.8|12
1726417760000|2024-09-15 16:29:20|60141.5|60045.5|60141|60045|60141.7|60045.7|60140.7|60044.7|14
1726417770000|2024-09-15 16:29:30|60140.8|60044.8|60141.7|60045.7|60141.8|60045.8|60140.8|60044.8|7
1726417780000|2024-09-15 16:29:40|60141.1|60045.1|60154.2|60058.2|60154.2|60058.2|60140.2|60044.2|15
1726417790000|2024-09-15 16:29:50|60152.1|60056.1|60153.1|60057.1|60153.1|60057.1|60151.2|60055.2|13
1726417800000|2024-09-15 16:30:00|60153.6|60057.6|60150.7|60054.7|60159.4|60063.4|60150.6|60054.6|19
1726417810000|2024-09-15 16:30:10|60150.9|60054.9|60144.9|60048.9|60151|60055|60143.2|60047.2|16
1726417820000|2024-09-15 16:30:20|60144.7|60048.7|60158.3|60062.3|60158.3|60062.3|60144.7|60048.7|15
1726417830000|2024-09-15 16:30:30|60158.4|60062.4|60155.8|60059.8|60159|60063|60154.3|60058.3|18
1726417840000|2024-09-15 16:30:40|60157.7|60061.7|60163.8|60067.8|60163.8|60067.8|60157.3|60061.3|13
1726417850000|2024-09-15 16:30:50|60163.9|60067.9|60169.1|60073.1|60169.1|60073.1|60163.9|60067.9|5
1726417860000|2024-09-15 16:31:00|60169|60073|60169.5|60073.5|60169.6|60073.6|60165|60069|15
1726417870000|2024-09-15 16:31:10|60166.7|60070.7|60166.9|60070.9|60166.9|60070.9|60166.6|60070.6|4
1726417880000|2024-09-15 16:31:20|60167|60071|60168.6|60072.6|60168.6|60072.6|60166.9|60070.9|5
1726417890000|2024-09-15 16:31:30|60165.4|60069.4|60174.5|60078.5|60174.5|60078.5|60165.4|60069.4|7
1726417900000|2024-09-15 16:31:40|60175.5|60079.5|60176.6|60080.6|60176.6|60080.6|60175.5|60079.5|2
1726417910000|2024-09-15 16:31:50|60175.5|60079.5|60172.4|60076.4|60175.5|60079.5|60171.7|60075.7|5
1726417920000|2024-09-15 16:32:00|60171.2|60075.2|60156.4|60060.4|60171.2|60075.2|60156.4|60060.4|12
1726417940000|2024-09-15 16:32:20|60143.7|60047.7|60122|60026|60153.8|60057.8|60122|60026|21
1726417950000|2024-09-15 16:32:30|60121.7|60025.7|60125.7|60029.7|60125.7|60029.7|60121.6|60025.6|6
1726417960000|2024-09-15 16:32:40|60126.1|60030.1|60131.9|60035.9|60132.3|60036.3|60126.1|60030.1|7
1726417970000|2024-09-15 16:32:50|60111.2|60015.2|60113.6|60017.6|60125.4|60029.4|60109.8|60013.8|18
1726417980000|2024-09-15 16:33:00|60112.9|60016.9|60118.6|60022.6|60118.9|60022.9|60110.8|60014.8|14
1726417990000|2024-09-15 16:33:10|60119.4|60023.4|60131.9|60035.9|60134.1|60038.1|60119.4|60023.4|12
1726418000000|2024-09-15 16:33:20|60132.6|60036.6|60129.2|60033.2|60132.9|60036.9|60129.2|60033.2|6
1726418010000|2024-09-15 16:33:30|60128.9|60032.9|60119.8|60023.8|60129.3|60033.3|60119.8|60023.8|9
1726418020000|2024-09-15 16:33:40|60119.5|60023.5|60114.5|60018.5|60119.5|60023.5|60114.5|60018.5|8
1726418030000|2024-09-15 16:33:50|60114.4|60018.4|60114.4|60018.4|60114.4|60018.4|60114.4|60018.4|1
1726418040000|2024-09-15 16:34:00|60118|60022|60124.1|60028.1|60124.3|60028.3|60118|60022|9
1726418050000|2024-09-15 16:34:10|60125.1|60029.1|60125.9|60029.9|60125.9|60029.9|60125.1|60029.1|2
1726418060000|2024-09-15 16:34:20|60126.3|60030.3|60130.2|60034.2|60130.7|60034.7|60126.3|60030.3|6
1726418070000|2024-09-15 16:34:30|60130|60034|60131.4|60035.4|60131.4|60035.4|60130|60034|3
1726418080000|2024-09-15 16:34:40|60131.6|60035.6|60123.2|60027.2|60133.1|60037.1|60123.2|60027.2|13
1726418090000|2024-09-15 16:34:50|60122|60026|60110.8|60014.8|60122|60026|60110.8|60014.8|5
1726418100000|2024-09-15 16:35:00|60112.4|60016.4|60117.3|60021.3|60122.6|60026.6|60105.2|60009.2|17
1726418110000|2024-09-15 16:35:10|60117.2|60021.2|60112.8|60016.8|60117.2|60021.2|60112.8|60016.8|7
1726418120000|2024-09-15 16:35:20|60112.7|60016.7|60106.4|60010.4|60112.7|60016.7|60106.1|60010.1|12
1726418130000|2024-09-15 16:35:30|60106|60010|60079|59983|60106|60010|60079|59983|10
1726418140000|2024-09-15 16:35:40|60079.5|59983.5|60090.3|59994.3|60090.5|59994.5|60079.5|59983.5|9
1726418150000|2024-09-15 16:35:50|60087.2|59991.2|60086.8|59990.8|60088.5|59992.5|60078.9|59982.9|6
1726418160000|2024-09-15 16:36:00|60086.9|59990.9|60088.3|59992.3|60088.3|59992.3|60086.9|59990.9|5
1726418170000|2024-09-15 16:36:10|60088.2|59992.2|60086.2|59990.2|60088.2|59992.2|60085.2|59989.2|9
1726418180000|2024-09-15 16:36:20|60085.5|59989.5|60075.5|59979.5|60087.2|59991.2|60071.5|59975.5|10
1726418190000|2024-09-15 16:36:30|60072.9|59976.9|60066.9|59970.9|60072.9|59976.9|60066.3|59970.3|13
1726418200000|2024-09-15 16:36:40|60067.3|59971.3|60066.9|59970.9|60067.8|59971.8|60066.8|59970.8|5
1726418220000|2024-09-15 16:37:00|60066.3|59970.3|60066.3|59970.3|60066.3|59970.3|60066.3|59970.3|1
1726418230000|2024-09-15 16:37:10|60067.8|59971.8|60081.4|59985.4|60081.4|59985.4|60067.8|59971.8|12
1726418240000|2024-09-15 16:37:20|60081.6|59985.6|60088|59992|60088|59992|60081.6|59985.6|10
1726418250000|2024-09-15 16:37:30|60089.9|59993.9|60090.1|59994.1|60090.1|59994.1|60089.9|59993.9|5
1726418260000|2024-09-15 16:37:40|60090|59994|60089.8|59993.8|60090|59994|60089.8|59993.8|2
1726418290000|2024-09-15 16:38:10|60090.1|59994.1|60106.6|60010.6|60108.1|60012.1|60090.1|59994.1|16
1726418300000|2024-09-15 16:38:20|60100.3|60004.3|60084.9|59988.9|60100.3|60004.3|60084.7|59988.7|12
1726418310000|2024-09-15 16:38:30|60085.4|59989.4|60095.5|59999.5|60097.8|60001.8|60085.4|59989.4|9
1726418340000|2024-09-15 16:39:00|60097.6|60001.6|60100.3|60004.3|60102.2|60006.2|60097.6|60001.6|5
1726418370000|2024-09-15 16:39:30|60101.9|60005.9|60102.3|60006.3|60104.3|60008.3|60101.6|60005.6|7
1726418390000|2024-09-15 16:39:50|60103.3|60007.3|60109.5|60013.5|60109.5|60013.5|60103.3|60007.3|12
1726418400000|2024-09-15 16:40:00|60109.7|60013.7|60124.6|60028.6|60125.5|60029.5|60109.7|60013.7|7
1726418410000|2024-09-15 16:40:10|60125.7|60029.7|60125.7|60029.7|60125.7|60029.7|60125.4|60029.4|4
1726418420000|2024-09-15 16:40:20|60124.8|60028.8|60125.7|60029.7|60125.7|60029.7|60123.9|60027.9|4
1726418430000|2024-09-15 16:40:30|60124.9|60028.9|60123.6|60027.6|60124.9|60028.9|60123.6|60027.6|3
1726418440000|2024-09-15 16:40:40|60123.4|60027.4|60108.4|60012.4|60123.4|60027.4|60108.4|60012.4|15
1726418450000|2024-09-15 16:40:50|60109.5|60013.5|60109|60013|60110.5|60014.5|60109|60013|7
1726418460000|2024-09-15 16:41:00|60108.5|60012.5|60108.5|60012.5|60108.5|60012.5|60108.5|60012.5|1
1726418470000|2024-09-15 16:41:10|60108.1|60012.1|60105.2|60009.2|60108.1|60012.1|60105.2|60009.2|2
1726418480000|2024-09-15 16:41:20|60105.5|60009.5|60102.4|60006.4|60105.5|60009.5|60102.4|60006.4|5
1726418520000|2024-09-15 16:42:00|60103.9|60007.9|60105.3|60009.3|60105.3|60009.3|60102.6|60006.6|5
1726418530000|2024-09-15 16:42:10|60103.7|60007.7|60102.4|60006.4|60103.7|60007.7|60102.4|60006.4|2
1726418540000|2024-09-15 16:42:20|60102.3|60006.3|60102.2|60006.2|60102.3|60006.3|60102.2|60006.2|2
1726418550000|2024-09-15 16:42:30|60101.7|60005.7|60093.2|59997.2|60101.7|60005.7|60093.2|59997.2|6
1726418560000|2024-09-15 16:42:40|60093.3|59997.3|60088.2|59992.2|60093.3|59997.3|60088.2|59992.2|8
1726418570000|2024-09-15 16:42:50|60087.9|59991.9|60081.4|59985.4|60087.9|59991.9|60081.4|59985.4|5
1726418580000|2024-09-15 16:43:00|60081.5|59985.5|60081.5|59985.5|60081.5|59985.5|60081.5|59985.5|1
1726418590000|2024-09-15 16:43:10|60081.4|59985.4|60081.4|59985.4|60081.4|59985.4|60081.4|59985.4|1
1726418600000|2024-09-15 16:43:20|60075.4|59979.4|60073.2|59977.2|60075.4|59979.4|60073.2|59977.2|2
1726418620000|2024-09-15 16:43:40|60073.7|59977.7|60074.1|59978.1|60074.8|59978.8|60073.7|59977.7|4
1726418630000|2024-09-15 16:43:50|60073.8|59977.8|60069.7|59973.7|60073.8|59977.8|60069.7|59973.7|4
1726418640000|2024-09-15 16:44:00|60069.5|59973.5|60059.5|59963.5|60069.5|59973.5|60059.5|59963.5|9
1726418650000|2024-09-15 16:44:10|60059.4|59963.4|60060.3|59964.3|60060.3|59964.3|60059.2|59963.2|4
1726418660000|2024-09-15 16:44:20|60059.7|59963.7|60050.4|59954.4|60059.7|59963.7|60050.4|59954.4|6
1726418670000|2024-09-15 16:44:30|60049.5|59953.5|60048.5|59952.5|60049.5|59953.5|60047.6|59951.6|4
1726418690000|2024-09-15 16:44:50|60047.5|59951.5|60045.4|59949.4|60047.5|59951.5|60045.4|59949.4|3
1726418700000|2024-09-15 16:45:00|60038.5|59942.5|60017.3|59921.3|60038.5|59942.5|60015.8|59919.8|18
1726418710000|2024-09-15 16:45:10|60018.5|59922.5|60015.3|59919.3|60020.2|59924.2|60015.3|59919.3|9
1726418720000|2024-09-15 16:45:20|60014.5|59918.5|60022.4|59926.4|60022.4|59926.4|60007.9|59911.9|11
1726418730000|2024-09-15 16:45:30|60019.3|59923.3|60018.1|59922.1|60024.2|59928.2|60016.3|59920.3|16
1726418740000|2024-09-15 16:45:40|60018.2|59922.2|60021.5|59925.5|60022.1|59926.1|60018.2|59922.2|7
1726418750000|2024-09-15 16:45:50|60019.5|59923.5|60019.5|59923.5|60019.5|59923.5|60019.5|59923.5|1
1726418760000|2024-09-15 16:46:00|60017.7|59921.7|60006.1|59910.1|60017.7|59921.7|60005.5|59909.5|9
1726418770000|2024-09-15 16:46:10|60006.9|59910.9|60017.7|59921.7|60019.7|59923.7|60006.9|59910.9|8
1726418780000|2024-09-15 16:46:20|60018.1|59922.1|60021.4|59925.4|60021.4|59925.4|60018.1|59922.1|5
1726418790000|2024-09-15 16:46:30|60021.5|59925.5|60049.6|59953.6|60049.6|59953.6|60021.5|59925.5|17
1726418800000|2024-09-15 16:46:40|60050.5|59954.5|60083.3|59987.3|60085.7|59989.7|60050.5|59954.5|21
1726418810000|2024-09-15 16:46:50|60082.3|59986.3|60087.4|59991.4|60088.5|59992.5|60082.3|59986.3|15
1726418820000|2024-09-15 16:47:00|60087.5|59991.5|60080.7|59984.7|60087.5|59991.5|60077.1|59981.1|14
1726418830000|2024-09-15 16:47:10|60078.2|59982.2|60063.7|59967.7|60078.2|59982.2|60062.8|59966.8|10
1726418850000|2024-09-15 16:47:30|60065.8|59969.8|60071|59975|60071|59975|60065.8|59969.8|5
1726418860000|2024-09-15 16:47:40|60071.3|59975.3|60096.4|60000.4|60101.3|60005.3|60071.3|59975.3|18
1726418870000|2024-09-15 16:47:50|60096.3|60000.3|60096.3|60000.3|60096.3|60000.3|60096.2|60000.2|5
1726418880000|2024-09-15 16:48:00|60096.2|60000.2|60085|59989|60096.3|60000.3|60085|59989|13
1726418890000|2024-09-15 16:48:10|60082.6|59986.6|60083.4|59987.4|60083.4|59987.4|60071.5|59975.5|17
1726418900000|2024-09-15 16:48:20|60083.9|59987.9|60086.4|59990.4|60089.9|59993.9|60083.9|59987.9|11
1726418910000|2024-09-15 16:48:30|60088|59992|60102.9|60006.9|60102.9|60006.9|60088|59992|16
1726418920000|2024-09-15 16:48:40|60103.7|60007.7|60106|60010|60107.7|60011.7|60103.7|60007.7|11
1726418930000|2024-09-15 16:48:50|60104.1|60008.1|60103.7|60007.7|60104.1|60008.1|60103.3|60007.3|5
1726418940000|2024-09-15 16:49:00|60103.6|60007.6|60107.7|60011.7|60107.7|60011.7|60103.6|60007.6|6
1726418960000|2024-09-15 16:49:20|60108.8|60012.8|60108.9|60012.9|60108.9|60012.9|60108.8|60012.8|2
1726418970000|2024-09-15 16:49:30|60106|60010|60106.4|60010.4|60106.4|60010.4|60106|60010|2
1726418980000|2024-09-15 16:49:40|60106.3|60010.3|60106.6|60010.6|60106.6|60010.6|60104.5|60008.5|8
1726418990000|2024-09-15 16:49:50|60108.3|60012.3|60108.5|60012.5|60109.6|60013.6|60108.3|60012.3|4
1726419000000|2024-09-15 16:50:00|60108.6|60012.6|60105.6|60009.6|60108.6|60012.6|60105.4|60009.4|4
1726419020000|2024-09-15 16:50:20|60103.5|60007.5|60103|60007|60103.5|60007.5|60101.1|60005.1|4
1726419030000|2024-09-15 16:50:30|60101.2|60005.2|60101.2|60005.2|60101.2|60005.2|60101.2|60005.2|1
1726419040000|2024-09-15 16:50:40|60101.1|60005.1|60101.1|60005.1|60101.1|60005.1|60101.1|60005.1|1
1726419050000|2024-09-15 16:50:50|60101.2|60005.2|60103|60007|60103|60007|60101.2|60005.2|3
1726419060000|2024-09-15 16:51:00|60101.1|60005.1|60101.1|60005.1|60101.1|60005.1|60101.1|60005.1|1
1726419070000|2024-09-15 16:51:10|60099.4|60003.4|60091.8|59995.8|60099.4|60003.4|60091.8|59995.8|9
1726419080000|2024-09-15 16:51:20|60092.8|59996.8|60092.8|59996.8|60092.8|59996.8|60092.8|59996.8|1
1726419090000|2024-09-15 16:51:30|60091.8|59995.8|60086.9|59990.9|60091.8|59995.8|60086.9|59990.9|8
1726419100000|2024-09-15 16:51:40|60088.5|59992.5|60088.5|59992.5|60088.5|59992.5|60088.5|59992.5|1
1726419110000|2024-09-15 16:51:50|60088.2|59992.2|60088.2|59992.2|60088.2|59992.2|60088.2|59992.2|1
1726419120000|2024-09-15 16:52:00|60088.1|59992.1|60086.9|59990.9|60088.1|59992.1|60086.9|59990.9|2
1726419130000|2024-09-15 16:52:10|60085.9|59989.9|60075|59979|60085.9|59989.9|60075|59979|7
1726419140000|2024-09-15 16:52:20|60074.6|59978.6|60065.2|59969.2|60074.6|59978.6|60064.1|59968.1|9
1726419150000|2024-09-15 16:52:30|60066.4|59970.4|60071.5|59975.5|60071.5|59975.5|60066.4|59970.4|7
1726419160000|2024-09-15 16:52:40|60073.6|59977.6|60073.4|59977.4|60073.6|59977.6|60073.4|59977.4|2
1726419170000|2024-09-15 16:52:50|60072.7|59976.7|60073.6|59977.6|60073.6|59977.6|60072.7|59976.7|2
1726419180000|2024-09-15 16:53:00|60074.2|59978.2|60076.4|59980.4|60076.7|59980.7|60074.2|59978.2|5
1726419190000|2024-09-15 16:53:10|60076.1|59980.1|60076|59980|60076.1|59980.1|60076|59980|2
1726419200000|2024-09-15 16:53:20|60075|59979|60065.8|59969.8|60075|59979|60065.8|59969.8|7
1726419210000|2024-09-15 16:53:30|60060.1|59964.1|60060.1|59964.1|60060.1|59964.1|60060.1|59964.1|1
1726419230000|2024-09-15 16:53:50|60063.5|59967.5|60063.4|59967.4|60064.9|59968.9|60063.4|59967.4|3
1726419240000|2024-09-15 16:54:00|60064.9|59968.9|60081.5|59985.5|60083|59987|60064.9|59968.9|9
1726419250000|2024-09-15 16:54:10|60081.4|59985.4|60060.8|59964.8|60081.4|59985.4|60060.8|59964.8|10
1726419260000|2024-09-15 16:54:20|60061.6|59965.6|60062.8|59966.8|60062.8|59966.8|60061.6|59965.6|3
1726419270000|2024-09-15 16:54:30|60060.8|59964.8|60064.6|59968.6|60064.6|59968.6|60060.2|59964.2|4
1726419290000|2024-09-15 16:54:50|60063.8|59967.8|60056.9|59960.9|60063.8|59967.8|60056.9|59960.9|7
1726419300000|2024-09-15 16:55:00|60055.2|59959.2|60030.2|59934.2|60055.2|59959.2|60030.2|59934.2|19
1726419310000|2024-09-15 16:55:10|60031.8|59935.8|60019.4|59923.4|60034.4|59938.4|60019.4|59923.4|13
1726419320000|2024-09-15 16:55:20|60019.1|59923.1|60021.2|59925.2|60021.2|59925.2|59998.8|59902.8|30
1726419330000|2024-09-15 16:55:30|60023.6|59927.6|60023.5|59927.5|60025.7|59929.7|60021.7|59925.7|9
1726419340000|2024-09-15 16:55:40|60023.2|59927.2|60023.5|59927.5|60023.5|59927.5|60022.1|59926.1|4
1726419350000|2024-09-15 16:55:50|60024.2|59928.2|60019.2|59923.2|60024.4|59928.4|60019.2|59923.2|7
1726419360000|2024-09-15 16:56:00|60017.5|59921.5|59999.4|59903.4|60019|59923|59998.8|59902.8|27
1726419370000|2024-09-15 16:56:10|59999.3|59903.3|59988.7|59892.7|59999.3|59903.3|59988.7|59892.7|13
1726419380000|2024-09-15 16:56:20|59988.4|59892.4|60009.9|59913.9|60009.9|59913.9|59988|59892|24
1726419390000|2024-09-15 16:56:30|60010.4|59914.4|60017|59921|60018.2|59922.2|60001.9|59905.9|22
1726419400000|2024-09-15 16:56:40|60018.4|59922.4|60000|59904|60021.3|59925.3|59997.5|59901.5|25
1726419410000|2024-09-15 16:56:50|60000.5|59904.5|60010.4|59914.4|60012|59916|60000.5|59904.5|23
1726419420000|2024-09-15 16:57:00|60009.1|59913.1|60006|59910|60009.1|59913.1|60005.7|59909.7|10
1726419430000|2024-09-15 16:57:10|60006.4|59910.4|59991.6|59895.6|60006.4|59910.4|59987.5|59891.5|25
1726419440000|2024-09-15 16:57:20|59991.9|59895.9|59992.8|59896.8|60008.2|59912.2|59991.9|59895.9|23
1726419450000|2024-09-15 16:57:30|59993.1|59897.1|59991.1|59895.1|59993.3|59897.3|59990.5|59894.5|16
1726419460000|2024-09-15 16:57:40|59991|59895|59992.7|59896.7|59992.8|59896.8|59991|59895|7
1726419470000|2024-09-15 16:57:50|59992.9|59896.9|59995.5|59899.5|59995.5|59899.5|59992.9|59896.9|5
1726419480000|2024-09-15 16:58:00|59995.8|59899.8|60024.6|59928.6|60024.6|59928.6|59995.8|59899.8|13
1726419490000|2024-09-15 16:58:10|60024.9|59928.9|60024|59928|60025.2|59929.2|60021.5|59925.5|13
1726419500000|2024-09-15 16:58:20|60024.5|59928.5|60022.6|59926.6|60024.5|59928.5|60022.6|59926.6|5
1726419540000|2024-09-15 16:59:00|60021.9|59925.9|59994.1|59898.1|60021.9|59925.9|59994.1|59898.1|16
1726419550000|2024-09-15 16:59:10|59994.2|59898.2|59994.1|59898.1|59994.3|59898.3|59994.1|59898.1|3
1726419560000|2024-09-15 16:59:20|59995|59899|59992.3|59896.3|59995|59899|59992.3|59896.3|4
1726419580000|2024-09-15 16:59:40|59993.2|59897.2|59995.4|59899.4|59995.4|59899.4|59993.2|59897.2|2
1726419590000|2024-09-15 16:59:50|59995|59899|60003.1|59907.1|60004.5|59908.5|59995|59899|14
1726419600000|2024-09-15 17:00:00|60000.5|59904.5|59991.5|59895.5|60000.5|59904.5|59987|59891|14
1726419610000|2024-09-15 17:00:10|59988.4|59892.4|59986.7|59890.7|59988.4|59892.4|59986.7|59890.7|3
1726419620000|2024-09-15 17:00:20|59986.6|59890.6|59983.9|59887.9|59986.6|59890.6|59972.5|59876.5|20
1726419630000|2024-09-15 17:00:30|59983.3|59887.3|59995.3|59899.3|59996.3|59900.3|59983.3|59887.3|14
1726419640000|2024-09-15 17:00:40|59996.3|59900.3|60009.4|59913.4|60009.4|59913.4|59996.3|59900.3|20
1726419650000|2024-09-15 17:00:50|60009.3|59913.3|60012.8|59916.8|60014.2|59918.2|60009.3|59913.3|14
1726419660000|2024-09-15 17:01:00|60010.3|59914.3|59972.3|59876.3|60010.3|59914.3|59969.3|59873.3|29
1726419670000|2024-09-15 17:01:10|59972.5|59876.5|59995.9|59899.9|59995.9|59899.9|59972.5|59876.5|16
1726419680000|2024-09-15 17:01:20|59996.6|59900.6|59988.1|59892.1|59997.4|59901.4|59988.1|59892.1|16
1726419690000|2024-09-15 17:01:30|59988|59892|59985.3|59889.3|59988|59892|59982.1|59886.1|12
1726419700000|2024-09-15 17:01:40|59985|59889|59981.3|59885.3|59985.3|59889.3|59980|59884|16
1726419710000|2024-09-15 17:01:50|59981.6|59885.6|59986.6|59890.6|59986.6|59890.6|59981.6|59885.6|6
1726419720000|2024-09-15 17:02:00|59986.3|59890.3|60000.5|59904.5|60000.5|59904.5|59986.3|59890.3|9
1726419730000|2024-09-15 17:02:10|59998.5|59902.5|60000.7|59904.7|60000.7|59904.7|59998.5|59902.5|4
1726419740000|2024-09-15 17:02:20|60000|59904|60010.9|59914.9|60011.3|59915.3|60000|59904|11
1726419750000|2024-09-15 17:02:30|60011.4|59915.4|60024|59928|60024|59928|60010.6|59914.6|25
1726419760000|2024-09-15 17:02:40|60032.1|59936.1|60034.3|59938.3|60037.7|59941.7|60032.1|59936.1|17
1726419770000|2024-09-15 17:02:50|60034.4|59938.4|60046.3|59950.3|60064|59968|60034.4|59938.4|30
1726419780000|2024-09-15 17:03:00|60043.4|59947.4|60042.2|59946.2|60044.1|59948.1|60042.2|59946.2|8
1726419790000|2024-09-15 17:03:10|60042.6|59946.6|60041.8|59945.8|60042.7|59946.7|60037.6|59941.6|16
1726419800000|2024-09-15 17:03:20|60043|59947|60052.5|59956.5|60052.5|59956.5|60041.8|59945.8|12
1726419810000|2024-09-15 17:03:30|60054.3|59958.3|60059.6|59963.6|60059.7|59963.7|60054.3|59958.3|10
1726419820000|2024-09-15 17:03:40|60063.1|59967.1|60076.4|59980.4|60080.8|59984.8|60063.1|59967.1|20
1726419830000|2024-09-15 17:03:50|60078.7|59982.7|60091.1|59995.1|60091.1|59995.1|60078.7|59982.7|16
1726419840000|2024-09-15 17:04:00|60091.7|59995.7|60082.8|59986.8|60097|60001|60082.8|59986.8|24
1726419850000|2024-09-15 17:04:10|60083|59987|60075.8|59979.8|60083.5|59987.5|60075.8|59979.8|19
1726419860000|2024-09-15 17:04:20|60074.6|59978.6|60070.4|59974.4|60074.6|59978.6|60070.4|59974.4|14
1726419880000|2024-09-15 17:04:40|60072.6|59976.6|60073.7|59977.7|60073.7|59977.7|60072.6|59976.6|2
1726419890000|2024-09-15 17:04:50|60075.4|59979.4|60073.6|59977.6|60076.3|59980.3|60072.3|59976.3|8
1726419900000|2024-09-15 17:05:00|60074|59978|60072.6|59976.6|60080.2|59984.2|60070.8|59974.8|19
1726419910000|2024-09-15 17:05:10|60074.2|59978.2|60078|59982|60078|59982|60074.2|59978.2|5
1726419920000|2024-09-15 17:05:20|60077.1|59981.1|60075.6|59979.6|60077.1|59981.1|60073.1|59977.1|8
1726419930000|2024-09-15 17:05:30|60077.2|59981.2|60077.5|59981.5|60077.5|59981.5|60075|59979|8
1726419940000|2024-09-15 17:05:40|60077.4|59981.4|60073.7|59977.7|60077.4|59981.4|60073.7|59977.7|7
1726419950000|2024-09-15 17:05:50|60074.5|59978.5|60074.5|59978.5|60074.5|59978.5|60074.5|59978.5|1
1726419960000|2024-09-15 17:06:00|60075.4|59979.4|60077.3|59981.3|60078.5|59982.5|60074.8|59978.8|10
1726419970000|2024-09-15 17:06:10|60076|59980|60076.1|59980.1|60076.1|59980.1|60074.8|59978.8|4
1726419980000|2024-09-15 17:06:20|60074.4|59978.4|60074.4|59978.4|60074.4|59978.4|60071.3|59975.3|5
1726419990000|2024-09-15 17:06:30|60072.2|59976.2|60073.1|59977.1|60073.1|59977.1|60071.3|59975.3|4
1726420000000|2024-09-15 17:06:40|60071.3|59975.3|60035.4|59939.4|60071.3|59975.3|60035.4|59939.4|27
1726420010000|2024-09-15 17:06:50|60031.9|59935.9|60034.7|59938.7|60034.7|59938.7|60030.4|59934.4|16
1726420020000|2024-09-15 17:07:00|60035.2|59939.2|60035.6|59939.6|60035.6|59939.6|60034.8|59938.8|5
1726420030000|2024-09-15 17:07:10|60036.8|59940.8|60038.7|59942.7|60038.7|59942.7|60036.8|59940.8|5
1726420040000|2024-09-15 17:07:20|60038.5|59942.5|60019.4|59923.4|60038.5|59942.5|60018.4|59922.4|16
1726420050000|2024-09-15 17:07:30|60019.5|59923.5|60024.5|59928.5|60025.6|59929.6|60019.4|59923.4|14
1726420060000|2024-09-15 17:07:40|60024.8|59928.8|60000.4|59904.4|60024.8|59928.8|59999.7|59903.7|25
1726420070000|2024-09-15 17:07:50|60001.8|59905.8|60003.3|59907.3|60003.8|59907.8|60001.5|59905.5|8
1726420080000|2024-09-15 17:08:00|60003.8|59907.8|59994.6|59898.6|60005.1|59909.1|59994.6|59898.6|17
1726420090000|2024-09-15 17:08:10|59996.8|59900.8|59998|59902|60001.1|59905.1|59996.8|59900.8|12
1726420100000|2024-09-15 17:08:20|59998.4|59902.4|59980.7|59884.7|59999.2|59903.2|59980.7|59884.7|15
1726420110000|2024-09-15 17:08:30|59980.3|59884.3|59977.4|59881.4|59980.3|59884.3|59976.8|59880.8|10
1726420120000|2024-09-15 17:08:40|59977.3|59881.3|59974.4|59878.4|59977.8|59881.8|59974.4|59878.4|3
1726420130000|2024-09-15 17:08:50|59974.9|59878.9|59975.6|59879.6|59979.3|59883.3|59974.9|59878.9|13
1726420140000|2024-09-15 17:09:00|59976.1|59880.1|59959.4|59863.4|59976.1|59880.1|59955.9|59859.9|18
1726420150000|2024-09-15 17:09:10|59961.2|59865.2|59991.9|59895.9|59994.5|59898.5|59961.2|59865.2|24
1726420160000|2024-09-15 17:09:20|59989.5|59893.5|59979.2|59883.2|59989.8|59893.8|59979.2|59883.2|10
1726420170000|2024-09-15 17:09:30|59974.5|59878.5|59959.9|59863.9|59975.8|59879.8|59959.9|59863.9|25
1726420180000|2024-09-15 17:09:40|59955.5|59859.5|59940.2|59844.2|59955.5|59859.5|59940.2|59844.2|15
1726420190000|2024-09-15 17:09:50|59939.4|59843.4|59946.8|59850.8|59949.5|59853.5|59939.4|59843.4|25
1726420200000|2024-09-15 17:10:00|59946.6|59850.6|59871.4|59775.4|59946.6|59850.6|59871.4|59775.4|27
1726420210000|2024-09-15 17:10:10|59864.5|59768.5|59867.9|59771.9|59874.3|59778.3|59862.5|59766.5|22
1726420220000|2024-09-15 17:10:20|59867.6|59771.6|59842|59746|59872.5|59776.5|59842|59746|25
1726420230000|2024-09-15 17:10:30|59842.6|59746.6|59841|59745|59854.8|59758.8|59840.8|59744.8|29
1726420240000|2024-09-15 17:10:40|59841.6|59745.6|59775.1|59679.1|59841.6|59745.6|59765.4|59669.4|32
1726420250000|2024-09-15 17:10:50|59773.5|59677.5|59829.4|59733.4|59829.8|59733.8|59773.5|59677.5|35
1726420260000|2024-09-15 17:11:00|59829.6|59733.6|59844.6|59748.6|59844.6|59748.6|59810.3|59714.3|30
1726420270000|2024-09-15 17:11:10|59844.7|59748.7|59826|59730|59845.3|59749.3|59825.5|59729.5|32
1726420280000|2024-09-15 17:11:20|59826.9|59730.9|59813.6|59717.6|59827.4|59731.4|59806.9|59710.9|29
1726420290000|2024-09-15 17:11:30|59809.2|59713.2|59801.5|59705.5|59809.2|59713.2|59781.4|59685.4|30
1726420300000|2024-09-15 17:11:40|59807.2|59711.2|59812.2|59716.2|59812.2|59716.2|59794.3|59698.3|22
1726420310000|2024-09-15 17:11:50|59813.1|59717.1|59824.8|59728.8|59830.2|59734.2|59813.1|59717.1|30
1726420320000|2024-09-15 17:12:00|59824.7|59728.7|59832.4|59736.4|59832.4|59736.4|59824.7|59728.7|15
1726420330000|2024-09-15 17:12:10|59835.1|59739.1|59841.7|59745.7|59842.9|59746.9|59835.1|59739.1|19
1726420340000|2024-09-15 17:12:20|59843.1|59747.1|59854.5|59758.5|59854.5|59758.5|59843.1|59747.1|14
1726420350000|2024-09-15 17:12:30|59855|59759|59870.1|59774.1|59870.1|59774.1|59854.2|59758.2|29
1726420360000|2024-09-15 17:12:40|59870.3|59774.3|59888.6|59792.6|59895.6|59799.6|59870.3|59774.3|30
1726420370000|2024-09-15 17:12:50|59888|59792|59906.5|59810.5|59906.5|59810.5|59885.7|59789.7|18
1726420380000|2024-09-15 17:13:00|59905.8|59809.8|59896.5|59800.5|59911.7|59815.7|59896.5|59800.5|27
1726420390000|2024-09-15 17:13:10|59896.4|59800.4|59880|59784|59896.4|59800.4|59879.7|59783.7|24
1726420400000|2024-09-15 17:13:20|59880.9|59784.9|59882.8|59786.8|59882.8|59786.8|59880.9|59784.9|11
1726420410000|2024-09-15 17:13:30|59883.7|59787.7|59890.3|59794.3|59894.8|59798.8|59883.7|59787.7|15
1726420420000|2024-09-15 17:13:40|59891.1|59795.1|59896.6|59800.6|59903.4|59807.4|59891.1|59795.1|22
1726420430000|2024-09-15 17:13:50|59896.5|59800.5|59891.1|59795.1|59896.5|59800.5|59887|59791|16
1726420440000|2024-09-15 17:14:00|59891|59795|59891.6|59795.6|59897.8|59801.8|59889.6|59793.6|18
1726420450000|2024-09-15 17:14:10|59889.9|59793.9|59891.6|59795.6|59891.6|59795.6|59888.3|59792.3|13
1726420460000|2024-09-15 17:14:20|59890|59794|59870.1|59774.1|59890|59794|59870.1|59774.1|12
1726420470000|2024-09-15 17:14:30|59865.4|59769.4|59851|59755|59865.4|59769.4|59851|59755|20
1726420480000|2024-09-15 17:14:40|59850.5|59754.5|59867.8|59771.8|59868|59772|59849.8|59753.8|29
1726420490000|2024-09-15 17:14:50|59867.6|59771.6|59883.1|59787.1|59883.1|59787.1|59867.6|59771.6|25
1726420500000|2024-09-15 17:15:00|59883.7|59787.7|59842.3|59746.3|59883.7|59787.7|59842.3|59746.3|30
1726420510000|2024-09-15 17:15:10|59842.8|59746.8|59849|59753|59849|59753|59824.9|59728.9|23
1726420520000|2024-09-15 17:15:20|59849.1|59753.1|59850.5|59754.5|59851.7|59755.7|59848.2|59752.2|17
1726420530000|2024-09-15 17:15:30|59850.3|59754.3|59814.9|59718.9|59850.3|59754.3|59814.9|59718.9|27
1726420540000|2024-09-15 17:15:40|59813.4|59717.4|59832.4|59736.4|59839.3|59743.3|59813.4|59717.4|32
1726420550000|2024-09-15 17:15:50|59832.1|59736.1|59843.8|59747.8|59844.3|59748.3|59832.1|59736.1|29
1726420560000|2024-09-15 17:16:00|59844.3|59748.3|59851.7|59755.7|59854.4|59758.4|59840.5|59744.5|27
1726420570000|2024-09-15 17:16:10|59851.1|59755.1|59889.8|59793.8|59890.3|59794.3|59851.1|59755.1|30
1726420580000|2024-09-15 17:16:20|59891.4|59795.4|59892.3|59796.3|59905.7|59809.7|59891.4|59795.4|27
1726420590000|2024-09-15 17:16:30|59895|59799|59890.2|59794.2|59895|59799|59888|59792|16
1726420600000|2024-09-15 17:16:40|59892.5|59796.5|59923.2|59827.2|59923.4|59827.4|59892.5|59796.5|27
1726420610000|2024-09-15 17:16:50|59923.1|59827.1|59929.4|59833.4|59929.4|59833.4|59923.1|59827.1|24
1726420620000|2024-09-15 17:17:00|59928.9|59832.9|59936|59840|59938.6|59842.6|59928.5|59832.5|25
1726420630000|2024-09-15 17:17:10|59934.9|59838.9|59941.7|59845.7|59941.7|59845.7|59934.2|59838.2|13
1726420640000|2024-09-15 17:17:20|59941.9|59845.9|59937|59841|59941.9|59845.9|59932|59836|21
1726420650000|2024-09-15 17:17:30|59935.8|59839.8|59909.1|59813.1|59935.8|59839.8|59909.1|59813.1|32
1726420660000|2024-09-15 17:17:40|59906.4|59810.4|59929.4|59833.4|59935.5|59839.5|59906.4|59810.4|33
1726420670000|2024-09-15 17:17:50|59931.1|59835.1|59926.5|59830.5|59931.1|59835.1|59925.5|59829.5|8
1726420680000|2024-09-15 17:18:00|59926.3|59830.3|59908.7|59812.7|59926.3|59830.3|59908.7|59812.7|15
1726420690000|2024-09-15 17:18:10|59909.2|59813.2|59917.7|59821.7|59918.5|59822.5|59908.1|59812.1|16
1726420700000|2024-09-15 17:18:20|59917.3|59821.3|59906.2|59810.2|59917.3|59821.3|59904.8|59808.8|11
1726420710000|2024-09-15 17:18:30|59904.6|59808.6|59903.3|59807.3|59904.7|59808.7|59901.5|59805.5|11
1726420720000|2024-09-15 17:18:40|59903.5|59807.5|59902.2|59806.2|59905.6|59809.6|59902.2|59806.2|7
1726420730000|2024-09-15 17:18:50|59903.5|59807.5|59902.5|59806.5|59905|59809|59902.5|59806.5|13
1726420740000|2024-09-15 17:19:00|59900|59804|59870.8|59774.8|59900|59804|59866.1|59770.1|22
1726420750000|2024-09-15 17:19:10|59870.9|59774.9|59872|59776|59873|59777|59870.9|59774.9|8
1726420760000|2024-09-15 17:19:20|59872.6|59776.6|59895|59799|59895|59799|59872.6|59776.6|18
1726420770000|2024-09-15 17:19:30|59899.6|59803.6|59889.6|59793.6|59903.8|59807.8|59889.4|59793.4|17
1726420780000|2024-09-15 17:19:40|59892.1|59796.1|59895.8|59799.8|59901.9|59805.9|59892.1|59796.1|13
1726420790000|2024-09-15 17:19:50|59895.7|59799.7|59898.6|59802.6|59898.6|59802.6|59888.6|59792.6|24
1726420800000|2024-09-15 17:20:00|59901.4|59805.4|59889.2|59793.2|59902.8|59806.8|59889.2|59793.2|30
1726420810000|2024-09-15 17:20:10|59889.5|59793.5|59886.6|59790.6|59901.5|59805.5|59886.6|59790.6|30
1726420820000|2024-09-15 17:20:20|59886.7|59790.7|59876.4|59780.4|59886.8|59790.8|59873.1|59777.1|26
1726420830000|2024-09-15 17:20:30|59876.3|59780.3|59868.7|59772.7|59876.3|59780.3|59868.7|59772.7|12
1726420840000|2024-09-15 17:20:40|59868.8|59772.8|59868.1|59772.1|59869.4|59773.4|59866.9|59770.9|21
1726420850000|2024-09-15 17:20:50|59867.4|59771.4|59867.9|59771.9|59869.6|59773.6|59867.2|59771.2|10
1726420860000|2024-09-15 17:21:00|59868.7|59772.7|59850.3|59754.3|59874.9|59778.9|59850.3|59754.3|19
1726420870000|2024-09-15 17:21:10|59850|59754|59842.9|59746.9|59850|59754|59842.7|59746.7|18
1726420880000|2024-09-15 17:21:20|59843.5|59747.5|59846.4|59750.4|59846.4|59750.4|59841.6|59745.6|18
1726420890000|2024-09-15 17:21:30|59846.6|59750.6|59871.5|59775.5|59871.5|59775.5|59846.6|59750.6|23
1726420900000|2024-09-15 17:21:40|59875.1|59779.1|59875.2|59779.2|59880.7|59784.7|59875.1|59779.1|7
1726420910000|2024-09-15 17:21:50|59875.3|59779.3|59876.2|59780.2|59876.2|59780.2|59875.2|59779.2|5
1726420920000|2024-09-15 17:22:00|59876.1|59780.1|59877.6|59781.6|59879.9|59783.9|59876.1|59780.1|12
1726420930000|2024-09-15 17:22:10|59877.5|59781.5|59860.3|59764.3|59881.5|59785.5|59860.3|59764.3|11
1726420940000|2024-09-15 17:22:20|59858.4|59762.4|59852|59756|59861.8|59765.8|59852|59756|9
1726420950000|2024-09-15 17:22:30|59851.9|59755.9|59864.5|59768.5|59867.1|59771.1|59843.8|59747.8|23
1726420960000|2024-09-15 17:22:40|59860.9|59764.9|59856.7|59760.7|59862.5|59766.5|59851.6|59755.6|20
1726420970000|2024-09-15 17:22:50|59854.8|59758.8|59862.5|59766.5|59862.5|59766.5|59854.5|59758.5|5
1726420980000|2024-09-15 17:23:00|59863.1|59767.1|59868.2|59772.2|59868.2|59772.2|59863.1|59767.1|8
1726420990000|2024-09-15 17:23:10|59866.4|59770.4|59867.5|59771.5|59867.5|59771.5|59865.9|59769.9|9
1726421000000|2024-09-15 17:23:20|59866.5|59770.5|59881.2|59785.2|59881.2|59785.2|59866.5|59770.5|23
1726421010000|2024-09-15 17:23:30|59881.3|59785.3|59896.7|59800.7|59897.5|59801.5|59881.3|59785.3|14
1726421020000|2024-09-15 17:23:40|59897.3|59801.3|59897.4|59801.4|59897.6|59801.6|59896.7|59800.7|7
1726421030000|2024-09-15 17:23:50|59898|59802|59897.4|59801.4|59898|59802|59897.4|59801.4|3
1726421040000|2024-09-15 17:24:00|59896.2|59800.2|59900.2|59804.2|59901.2|59805.2|59891.9|59795.9|12
1726421050000|2024-09-15 17:24:10|59898.9|59802.9|59914|59818|59914|59818|59898.9|59802.9|16
1726421060000|2024-09-15 17:24:20|59914.1|59818.1|59922.3|59826.3|59922.3|59826.3|59913.9|59817.9|13
1726421070000|2024-09-15 17:24:30|59929.7|59833.7|59923.5|59827.5|59930.1|59834.1|59923.4|59827.4|10
1726421080000|2024-09-15 17:24:40|59924.1|59828.1|59930|59834|59932.2|59836.2|59924.1|59828.1|7
1726421090000|2024-09-15 17:24:50|59929.4|59833.4|59932.3|59836.3|59932.3|59836.3|59923.9|59827.9|9
1726421100000|2024-09-15 17:25:00|59932.5|59836.5|59940|59844|59940.1|59844.1|59932.5|59836.5|6
1726421110000|2024-09-15 17:25:10|59940.1|59844.1|59917|59821|59940.1|59844.1|59913.7|59817.7|21
1726421120000|2024-09-15 17:25:20|59914.5|59818.5|59926.6|59830.6|59926.6|59830.6|59911.8|59815.8|22
1726421130000|2024-09-15 17:25:30|59926.5|59830.5|59923.6|59827.6|59926.6|59830.6|59923.6|59827.6|18
1726421140000|2024-09-15 17:25:40|59923.8|59827.8|59910.4|59814.4|59923.8|59827.8|59903.7|59807.7|18
1726421150000|2024-09-15 17:25:50|59908.9|59812.9|59898.4|59802.4|59908.9|59812.9|59894.6|59798.6|23
1726421160000|2024-09-15 17:26:00|59898.5|59802.5|59915.6|59819.6|59915.6|59819.6|59898.4|59802.4|11
1726421170000|2024-09-15 17:26:10|59914.2|59818.2|59909.2|59813.2|59914.2|59818.2|59900.8|59804.8|14
1726421180000|2024-09-15 17:26:20|59909.5|59813.5|59909.5|59813.5|59909.5|59813.5|59909.5|59813.5|1
1726421190000|2024-09-15 17:26:30|59909.9|59813.9|59915.1|59819.1|59916.4|59820.4|59909.9|59813.9|7
1726421200000|2024-09-15 17:26:40|59915.2|59819.2|59916.3|59820.3|59916.4|59820.4|59915.2|59819.2|4
1726421210000|2024-09-15 17:26:50|59916.5|59820.5|59941.3|59845.3|59941.3|59845.3|59916.3|59820.3|15
1726421220000|2024-09-15 17:27:00|59942.7|59846.7|59927.2|59831.2|59943.7|59847.7|59927.2|59831.2|16
1726421230000|2024-09-15 17:27:10|59927.1|59831.1|59917.2|59821.2|59927.1|59831.1|59917|59821|17
1726421240000|2024-09-15 17:27:20|59917.8|59821.8|59917|59821|59917.8|59821.8|59916.9|59820.9|9
1726421250000|2024-09-15 17:27:30|59916.9|59820.9|59916.8|59820.8|59917.3|59821.3|59916.8|59820.8|9
1726421260000|2024-09-15 17:27:40|59917|59821|59916.8|59820.8|59917|59821|59916.8|59820.8|6
1726421270000|2024-09-15 17:27:50|59916.4|59820.4|59916.7|59820.7|59917.3|59821.3|59916.4|59820.4|10
1726421280000|2024-09-15 17:28:00|59916.6|59820.6|59916.5|59820.5|59916.7|59820.7|59910.3|59814.3|10
1726421290000|2024-09-15 17:28:10|59916.7|59820.7|59938.2|59842.2|59938.2|59842.2|59916.7|59820.7|10
1726421300000|2024-09-15 17:28:20|59936.7|59840.7|59937.1|59841.1|59938.2|59842.2|59936.3|59840.3|6
1726421310000|2024-09-15 17:28:30|59938.2|59842.2|59952.7|59856.7|59952.7|59856.7|59938.2|59842.2|12
1726421320000|2024-09-15 17:28:40|59953.1|59857.1|59960|59864|59972.2|59876.2|59953.1|59857.1|19
1726421330000|2024-09-15 17:28:50|59959.9|59863.9|59949.3|59853.3|59959.9|59863.9|59949.3|59853.3|15
1726421340000|2024-09-15 17:29:00|59948.7|59852.7|59969.8|59873.8|59969.8|59873.8|59948.7|59852.7|18
1726421350000|2024-09-15 17:29:10|59969.5|59873.5|59972.4|59876.4|59972.4|59876.4|59969.5|59873.5|3
1726421360000|2024-09-15 17:29:20|59970.2|59874.2|59972.1|59876.1|59972.1|59876.1|59968.4|59872.4|8
1726421370000|2024-09-15 17:29:30|59972.3|59876.3|59977.8|59881.8|59979.4|59883.4|59972.3|59876.3|12
1726421380000|2024-09-15 17:29:40|59977.5|59881.5|59973.1|59877.1|59977.5|59881.5|59973.1|59877.1|5
1726421390000|2024-09-15 17:29:50|59973.8|59877.8|59962.1|59866.1|59973.8|59877.8|59962.1|59866.1|13
1726421400000|2024-09-15 17:30:00|59961.7|59865.7|59937.2|59841.2|59961.7|59865.7|59931.5|59835.5|27
1726421410000|2024-09-15 17:30:10|59937.1|59841.1|59913.7|59817.7|59937.1|59841.1|59911.9|59815.9|23
1726421420000|2024-09-15 17:30:20|59913.8|59817.8|59912.9|59816.9|59914.8|59818.8|59908.5|59812.5|20
1726421430000|2024-09-15 17:30:30|59907.8|59811.8|59897.5|59801.5|59913.7|59817.7|59897.5|59801.5|17
1726421440000|2024-09-15 17:30:40|59898|59802|59879.6|59783.6|59898.7|59802.7|59875.7|59779.7|21
1726421450000|2024-09-15 17:30:50|59879.7|59783.7|59880|59784|59882.3|59786.3|59879.7|59783.7|13
1726421460000|2024-09-15 17:31:00|59876|59780|59882.9|59786.9|59882.9|59786.9|59872.2|59776.2|14
1726421470000|2024-09-15 17:31:10|59883.3|59787.3|59891.3|59795.3|59891.3|59795.3|59883.3|59787.3|5
1726421480000|2024-09-15 17:31:20|59889.8|59793.8|59872.3|59776.3|59889.8|59793.8|59872.3|59776.3|10
1726421490000|2024-09-15 17:31:30|59872.4|59776.4|59837.8|59741.8|59872.4|59776.4|59836.5|59740.5|28
1726421500000|2024-09-15 17:31:40|59837.6|59741.6|59827.7|59731.7|59837.6|59741.6|59824.5|59728.5|17
1726421510000|2024-09-15 17:31:50|59826.5|59730.5|59818.3|59722.3|59826.5|59730.5|59814.7|59718.7|11
1726421520000|2024-09-15 17:32:00|59818.4|59722.4|59827.7|59731.7|59842.7|59746.7|59813.4|59717.4|32
1726421530000|2024-09-15 17:32:10|59832.3|59736.3|59833.2|59737.2|59852.7|59756.7|59832.3|59736.3|28
1726421540000|2024-09-15 17:32:20|59833.7|59737.7|59838.1|59742.1|59843.5|59747.5|59832.4|59736.4|28
1726421550000|2024-09-15 17:32:30|59838.2|59742.2|59845.8|59749.8|59853.1|59757.1|59838.1|59742.1|23
1726421560000|2024-09-15 17:32:40|59844.5|59748.5|59844.7|59748.7|59847.1|59751.1|59844.4|59748.4|11
1726421570000|2024-09-15 17:32:50|59844.6|59748.6|59872.2|59776.2|59872.2|59776.2|59844.5|59748.5|12
1726421580000|2024-09-15 17:33:00|59871.2|59775.2|59854|59758|59874|59778|59849.3|59753.3|25
1726421590000|2024-09-15 17:33:10|59853.9|59757.9|59851.4|59755.4|59856.5|59760.5|59850.9|59754.9|15
1726421600000|2024-09-15 17:33:20|59851.9|59755.9|59851.3|59755.3|59854.1|59758.1|59851.3|59755.3|8
1726421610000|2024-09-15 17:33:30|59851.2|59755.2|59854.9|59758.9|59854.9|59758.9|59841.9|59745.9|26
1726421620000|2024-09-15 17:33:40|59855|59759|59857|59761|59857.1|59761.1|59855|59759|5
1726421630000|2024-09-15 17:33:50|59856.2|59760.2|59854.7|59758.7|59856.2|59760.2|59852.2|59756.2|19
1726421640000|2024-09-15 17:34:00|59855.6|59759.6|59874.1|59778.1|59874.1|59778.1|59855.6|59759.6|17
1726421650000|2024-09-15 17:34:10|59874.2|59778.2|59883.4|59787.4|59883.4|59787.4|59870.6|59774.6|27
1726421660000|2024-09-15 17:34:20|59883.5|59787.5|59884.3|59788.3|59884.4|59788.4|59883.5|59787.5|19
1726421670000|2024-09-15 17:34:30|59883.5|59787.5|59889.6|59793.6|59889.6|59793.6|59883.4|59787.4|12
1726421680000|2024-09-15 17:34:40|59891.7|59795.7|59899.3|59803.3|59903.2|59807.2|59890.2|59794.2|23
1726421690000|2024-09-15 17:34:50|59900.2|59804.2|59898.5|59802.5|59900.2|59804.2|59895.4|59799.4|17
1726421700000|2024-09-15 17:35:00|59896.8|59800.8|59898.1|59802.1|59898.2|59802.2|59895.3|59799.3|15
1726421710000|2024-09-15 17:35:10|59898.2|59802.2|59865.6|59769.6|59898.3|59802.3|59865.6|59769.6|24
1726421720000|2024-09-15 17:35:20|59865.7|59769.7|59862.1|59766.1|59868.2|59772.2|59859.4|59763.4|26
1726421730000|2024-09-15 17:35:30|59863.6|59767.6|59859.8|59763.8|59863.9|59767.9|59858.9|59762.9|18
1726421740000|2024-09-15 17:35:40|59859.6|59763.6|59859.4|59763.4|59861.9|59765.9|59859.4|59763.4|8
1726421750000|2024-09-15 17:35:50|59859.6|59763.6|59860.2|59764.2|59861.6|59765.6|59859.2|59763.2|25
1726421760000|2024-09-15 17:36:00|59859.4|59763.4|59863.8|59767.8|59863.8|59767.8|59857.9|59761.9|13
1726421770000|2024-09-15 17:36:10|59863.7|59767.7|59856.8|59760.8|59863.7|59767.7|59856.8|59760.8|10
1726421780000|2024-09-15 17:36:20|59855.5|59759.5|59858.4|59762.4|59858.4|59762.4|59851.2|59755.2|17
1726421790000|2024-09-15 17:36:30|59860.4|59764.4|59850.8|59754.8|59860.8|59764.8|59850.6|59754.6|15
1726421800000|2024-09-15 17:36:40|59851|59755|59850.8|59754.8|59851.2|59755.2|59850.8|59754.8|7
1726421810000|2024-09-15 17:36:50|59850.3|59754.3|59839.5|59743.5|59850.9|59754.9|59839.5|59743.5|19
1726421820000|2024-09-15 17:37:00|59839.2|59743.2|59844.9|59748.9|59844.9|59748.9|59838.2|59742.2|23
1726421830000|2024-09-15 17:37:10|59846.9|59750.9|59847|59751|59849.5|59753.5|59843.8|59747.8|20
1726421840000|2024-09-15 17:37:20|59846.9|59750.9|59849.4|59753.4|59851.3|59755.3|59846.9|59750.9|23
1726421850000|2024-09-15 17:37:30|59846.6|59750.6|59844.2|59748.2|59846.6|59750.6|59839|59743|30
1726421860000|2024-09-15 17:37:40|59844|59748|59843.3|59747.3|59845.7|59749.7|59842.9|59746.9|24
1726421870000|2024-09-15 17:37:50|59844.3|59748.3|59844|59748|59844.3|59748.3|59844|59748|21
1726421880000|2024-09-15 17:38:00|59844.1|59748.1|59844.5|59748.5|59844.5|59748.5|59844|59748|14
1726421890000|2024-09-15 17:38:10|59844.6|59748.6|59850.1|59754.1|59850.1|59754.1|59844.6|59748.6|4
1726421900000|2024-09-15 17:38:20|59850|59754|59852.7|59756.7|59852.7|59756.7|59850|59754|9
1726421910000|2024-09-15 17:38:30|59853.2|59757.2|59854.3|59758.3|59854.3|59758.3|59853.2|59757.2|5
1726421920000|2024-09-15 17:38:40|59854.1|59758.1|59861.8|59765.8|59862.9|59766.9|59854|59758|16
1726421930000|2024-09-15 17:38:50|59861.9|59765.9|59859.2|59763.2|59861.9|59765.9|59858.8|59762.8|20
1726421940000|2024-09-15 17:39:00|59860.2|59764.2|59861.8|59765.8|59861.8|59765.8|59860.2|59764.2|10
1726421950000|2024-09-15 17:39:10|59859.4|59763.4|59862|59766|59862|59766|59859.3|59763.3|10
1726421960000|2024-09-15 17:39:20|59862.4|59766.4|59860.8|59764.8|59862.6|59766.6|59859.9|59763.9|15
1726421970000|2024-09-15 17:39:30|59860.1|59764.1|59862.2|59766.2|59862.2|59766.2|59859.3|59763.3|15
1726421980000|2024-09-15 17:39:40|59861.9|59765.9|59860.4|59764.4|59862.1|59766.1|59859.2|59763.2|24
1726421990000|2024-09-15 17:39:50|59861.8|59765.8|59861.9|59765.9|59862.3|59766.3|59861.8|59765.8|7
1726422000000|2024-09-15 17:40:00|59862|59766|59838.1|59742.1|59862|59766|59838.1|59742.1|21
1726422010000|2024-09-15 17:40:10|59837.3|59741.3|59815.9|59719.9|59837.4|59741.4|59815.9|59719.9|19
1726422020000|2024-09-15 17:40:20|59812.8|59716.8|59819.2|59723.2|59819.2|59723.2|59806.3|59710.3|30
1726422030000|2024-09-15 17:40:30|59821.5|59725.5|59844.1|59748.1|59844.4|59748.4|59821.4|59725.4|16
1726422040000|2024-09-15 17:40:40|59844|59748|59822.5|59726.5|59844|59748|59822.5|59726.5|23
1726422050000|2024-09-15 17:40:50|59822.4|59726.4|59824.3|59728.3|59825.3|59729.3|59822.2|59726.2|13
1726422060000|2024-09-15 17:41:00|59825.2|59729.2|59823.3|59727.3|59825.6|59729.6|59823.3|59727.3|15
1726422070000|2024-09-15 17:41:10|59823.2|59727.2|59808.9|59712.9|59823.2|59727.2|59808.3|59712.3|14
1726422080000|2024-09-15 17:41:20|59808.8|59712.8|59810.9|59714.9|59815.6|59719.6|59808.8|59712.8|23
1726422090000|2024-09-15 17:41:30|59810.5|59714.5|59812.6|59716.6|59815.7|59719.7|59810.5|59714.5|8
1726422100000|2024-09-15 17:41:40|59813.2|59717.2|59803.1|59707.1|59813.7|59717.7|59802.3|59706.3|27
1726422110000|2024-09-15 17:41:50|59802.6|59706.6|59803.2|59707.2|59803.3|59707.3|59802.5|59706.5|21
1726422120000|2024-09-15 17:42:00|59803.1|59707.1|59804.1|59708.1|59807.1|59711.1|59803|59707|15
1726422130000|2024-09-15 17:42:10|59804|59708|59813.4|59717.4|59813.4|59717.4|59804|59708|14
1726422140000|2024-09-15 17:42:20|59813.5|59717.5|59818.9|59722.9|59819|59723|59813.5|59717.5|22
1726422150000|2024-09-15 17:42:30|59819|59723|59820.6|59724.6|59820.6|59724.6|59818.9|59722.9|17
1726422160000|2024-09-15 17:42:40|59820.8|59724.8|59820.8|59724.8|59821.2|59725.2|59820.8|59724.8|5
1726422170000|2024-09-15 17:42:50|59821|59725|59824.6|59728.6|59824.9|59728.9|59821|59725|19
1726422180000|2024-09-15 17:43:00|59824.5|59728.5|59822.5|59726.5|59824.8|59728.8|59819.9|59723.9|19
1726422190000|2024-09-15 17:43:10|59822.6|59726.6|59824.1|59728.1|59824.2|59728.2|59822.4|59726.4|6
1726422200000|2024-09-15 17:43:20|59824.2|59728.2|59830|59734|59830|59734|59824.1|59728.1|7
1726422210000|2024-09-15 17:43:30|59830.1|59734.1|59835.3|59739.3|59836.5|59740.5|59830.1|59734.1|20
1726422220000|2024-09-15 17:43:40|59836.3|59740.3|59833|59737|59836.5|59740.5|59833|59737|7
1726422230000|2024-09-15 17:43:50|59831.8|59735.8|59823.1|59727.1|59831.8|59735.8|59823.1|59727.1|6
1726422240000|2024-09-15 17:44:00|59822.6|59726.6|59822.5|59726.5|59822.6|59726.6|59822|59726|8
1726422250000|2024-09-15 17:44:10|59822.6|59726.6|59825.4|59729.4|59825.4|59729.4|59822.6|59726.6|11
1726422260000|2024-09-15 17:44:20|59826.8|59730.8|59867.9|59771.9|59868.1|59772.1|59826.3|59730.3|26
1726422270000|2024-09-15 17:44:30|59868|59772|59863.3|59767.3|59868.1|59772.1|59863|59767|21
1726422280000|2024-09-15 17:44:40|59864|59768|59864.5|59768.5|59865.6|59769.6|59863.1|59767.1|22
1726422290000|2024-09-15 17:44:50|59863.4|59767.4|59860.8|59764.8|59863.4|59767.4|59860.8|59764.8|15
1726422300000|2024-09-15 17:45:00|59853.4|59757.4|59823.9|59727.9|59853.4|59757.4|59823.9|59727.9|23
1726422310000|2024-09-15 17:45:10|59824.5|59728.5|59807.6|59711.6|59824.5|59728.5|59806.9|59710.9|28
1726422320000|2024-09-15 17:45:20|59807.5|59711.5|59802.4|59706.4|59809|59713|59798.1|59702.1|28
1726422330000|2024-09-15 17:45:30|59802.3|59706.3|59844.1|59748.1|59844.2|59748.2|59802.3|59706.3|29
1726422340000|2024-09-15 17:45:40|59844.2|59748.2|59824|59728|59844.3|59748.3|59824|59728|17
1726422350000|2024-09-15 17:45:50|59824.1|59728.1|59816.4|59720.4|59824.2|59728.2|59816.4|59720.4|21
1726422360000|2024-09-15 17:46:00|59816.3|59720.3|59817.4|59721.4|59818.3|59722.3|59816.3|59720.3|27
1726422370000|2024-09-15 17:46:10|59817.7|59721.7|59803|59707|59817.7|59721.7|59802.9|59706.9|29
1726422380000|2024-09-15 17:46:20|59801.1|59705.1|59801.2|59705.2|59803.9|59707.9|59801.1|59705.1|13
1726422390000|2024-09-15 17:46:30|59801.7|59705.7|59815.4|59719.4|59815.4|59719.4|59792.9|59696.9|25
1726422400000|2024-09-15 17:46:40|59815.5|59719.5|59821|59725|59821|59725|59813.3|59717.3|21
1726422410000|2024-09-15 17:46:50|59821.6|59725.6|59836.3|59740.3|59841.3|59745.3|59821.6|59725.6|21
1726422420000|2024-09-15 17:47:00|59836.2|59740.2|59836.2|59740.2|59836.8|59740.8|59835.1|59739.1|13
1726422430000|2024-09-15 17:47:10|59835.1|59739.1|59836.3|59740.3|59836.3|59740.3|59835.1|59739.1|12
1726422440000|2024-09-15 17:47:20|59836.4|59740.4|59836.4|59740.4|59836.4|59740.4|59836.3|59740.3|3
1726422450000|2024-09-15 17:47:30|59836.3|59740.3|59851.8|59755.8|59851.8|59755.8|59836.3|59740.3|21
1726422460000|2024-09-15 17:47:40|59856.6|59760.6|59863.2|59767.2|59863.4|59767.4|59852.7|59756.7|18
1726422470000|2024-09-15 17:47:50|59863.3|59767.3|59868.4|59772.4|59868.4|59772.4|59863.3|59767.3|6
1726422480000|2024-09-15 17:48:00|59868.7|59772.7|59854.2|59758.2|59869.1|59773.1|59854.1|59758.1|15
1726422490000|2024-09-15 17:48:10|59854.1|59758.1|59848.3|59752.3|59854.1|59758.1|59843.3|59747.3|19
1726422500000|2024-09-15 17:48:20|59847.7|59751.7|59836|59740|59847.7|59751.7|59834.9|59738.9|23
1726422510000|2024-09-15 17:48:30|59835.1|59739.1|59837.6|59741.6|59841.5|59745.5|59835.1|59739.1|22
1726422520000|2024-09-15 17:48:40|59837.5|59741.5|59842|59746|59842.3|59746.3|59837.5|59741.5|25
1726422530000|2024-09-15 17:48:50|59843.1|59747.1|59851.5|59755.5|59851.5|59755.5|59843.1|59747.1|13
1726422540000|2024-09-15 17:49:00|59852.5|59756.5|59828.6|59732.6|59852.5|59756.5|59828.1|59732.1|27
1726422550000|2024-09-15 17:49:10|59830.6|59734.6|59830.6|59734.6|59833.2|59737.2|59826.3|59730.3|14
1726422560000|2024-09-15 17:49:20|59830.7|59734.7|59828.9|59732.9|59830.7|59734.7|59828.9|59732.9|8
1726422570000|2024-09-15 17:49:30|59822.1|59726.1|59838.7|59742.7|59838.7|59742.7|59820.9|59724.9|19
1726422580000|2024-09-15 17:49:40|59839.9|59743.9|59838.5|59742.5|59840.4|59744.4|59838.2|59742.2|17
1726422590000|2024-09-15 17:49:50|59838.8|59742.8|59839.6|59743.6|59840.9|59744.9|59838.2|59742.2|19
1726422600000|2024-09-15 17:50:00|59839.4|59743.4|59842|59746|59845|59749|59838.8|59742.8|26
1726422610000|2024-09-15 17:50:10|59843.4|59747.4|59843.7|59747.7|59845.4|59749.4|59842.9|59746.9|31
1726422620000|2024-09-15 17:50:20|59842.9|59746.9|59843|59747|59843.9|59747.9|59840.4|59744.4|20
1726422630000|2024-09-15 17:50:30|59843.1|59747.1|59844.1|59748.1|59845.6|59749.6|59836.6|59740.6|19
1726422640000|2024-09-15 17:50:40|59842.9|59746.9|59859.5|59763.5|59860.5|59764.5|59842.9|59746.9|5
1726422650000|2024-09-15 17:50:50|59858.7|59762.7|59857.3|59761.3|59858.7|59762.7|59857.2|59761.2|6
1726422660000|2024-09-15 17:51:00|59857.2|59761.2|59859.5|59763.5|59860.2|59764.2|59857.1|59761.1|18
1726422670000|2024-09-15 17:51:10|59859.6|59763.6|59857.5|59761.5|59862.3|59766.3|59857.5|59761.5|12
1726422680000|2024-09-15 17:51:20|59858.1|59762.1|59849.4|59753.4|59860.4|59764.4|59849.4|59753.4|14
1726422690000|2024-09-15 17:51:30|59849.6|59753.6|59842.6|59746.6|59849.7|59753.7|59842.5|59746.5|9
1726422700000|2024-09-15 17:51:40|59846.1|59750.1|59850.1|59754.1|59850.7|59754.7|59843.3|59747.3|16
1726422710000|2024-09-15 17:51:50|59850.2|59754.2|59850.1|59754.1|59850.2|59754.2|59850.1|59754.1|2
1726422720000|2024-09-15 17:52:00|59849.3|59753.3|59848.2|59752.2|59849.3|59753.3|59848.2|59752.2|2
1726422730000|2024-09-15 17:52:10|59848|59752|59848.2|59752.2|59848.2|59752.2|59848|59752|3
1726422740000|2024-09-15 17:52:20|59848.3|59752.3|59848.2|59752.2|59848.3|59752.3|59848.2|59752.2|2
1726422750000|2024-09-15 17:52:30|59850.1|59754.1|59851.6|59755.6|59851.7|59755.7|59849.1|59753.1|7
1726422760000|2024-09-15 17:52:40|59848.5|59752.5|59848.5|59752.5|59848.5|59752.5|59848.4|59752.4|3
1726422770000|2024-09-15 17:52:50|59848.4|59752.4|59848.4|59752.4|59848.4|59752.4|59848.2|59752.2|5
1726422780000|2024-09-15 17:53:00|59848.3|59752.3|59848.4|59752.4|59848.5|59752.5|59848.2|59752.2|8
1726422790000|2024-09-15 17:53:10|59847.7|59751.7|59841.7|59745.7|59847.7|59751.7|59839.9|59743.9|12
1726422800000|2024-09-15 17:53:20|59841.8|59745.8|59844.9|59748.9|59844.9|59748.9|59841.3|59745.3|19
1726422810000|2024-09-15 17:53:30|59845.3|59749.3|59851.7|59755.7|59851.7|59755.7|59845.3|59749.3|6
1726422820000|2024-09-15 17:53:40|59851.8|59755.8|59862.9|59766.9|59862.9|59766.9|59851.8|59755.8|15
1726422830000|2024-09-15 17:53:50|59863.1|59767.1|59863|59767|59864.8|59768.8|59862.7|59766.7|7
1726422840000|2024-09-15 17:54:00|59864.8|59768.8|59864.9|59768.9|59864.9|59768.9|59864.8|59768.8|4
1726422850000|2024-09-15 17:54:10|59865.1|59769.1|59869.8|59773.8|59869.8|59773.8|59865.1|59769.1|2
1726422860000|2024-09-15 17:54:20|59870.7|59774.7|59883.4|59787.4|59885.3|59789.3|59870.7|59774.7|17
1726422870000|2024-09-15 17:54:30|59883.5|59787.5|59885.7|59789.7|59885.8|59789.8|59883.5|59787.5|10
1726422880000|2024-09-15 17:54:40|59888.2|59792.2|59889.2|59793.2|59889.3|59793.3|59888.2|59792.2|9
1726422890000|2024-09-15 17:54:50|59889.8|59793.8|59891.9|59795.9|59891.9|59795.9|59889.4|59793.4|9
1726422900000|2024-09-15 17:55:00|59892|59796|59901.6|59805.6|59902|59806|59892|59796|9
1726422910000|2024-09-15 17:55:10|59906.5|59810.5|59901.8|59805.8|59909.6|59813.6|59901.8|59805.8|9
1726422920000|2024-09-15 17:55:20|59902|59806|59898.6|59802.6|59902|59806|59898.6|59802.6|7
1726422930000|2024-09-15 17:55:30|59898.2|59802.2|59894.9|59798.9|59898.2|59802.2|59890|59794|10
1726422940000|2024-09-15 17:55:40|59897.3|59801.3|59898.8|59802.8|59899.7|59803.7|59897.3|59801.3|23
1726422950000|2024-09-15 17:55:50|59897.6|59801.6|59895|59799|59897.6|59801.6|59895|59799|4
1726422960000|2024-09-15 17:56:00|59895.1|59799.1|59897.1|59801.1|59897.1|59801.1|59895|59799|14
1726422970000|2024-09-15 17:56:10|59897.4|59801.4|59899|59803|59899|59803|59897.4|59801.4|8
1726422980000|2024-09-15 17:56:20|59897.5|59801.5|59900.2|59804.2|59906.3|59810.3|59896.3|59800.3|9
1726422990000|2024-09-15 17:56:30|59900.9|59804.9|59897.6|59801.6|59901.6|59805.6|59897.6|59801.6|9
1726423000000|2024-09-15 17:56:40|59897.5|59801.5|59895.3|59799.3|59897.5|59801.5|59895.3|59799.3|13
1726423010000|2024-09-15 17:56:50|59895.2|59799.2|59892.5|59796.5|59895.2|59799.2|59891.8|59795.8|5
1726423020000|2024-09-15 17:57:00|59893|59797|59896.9|59800.9|59898.4|59802.4|59893|59797|9
1726423030000|2024-09-15 17:57:10|59897|59801|59895.4|59799.4|59899.4|59803.4|59895.4|59799.4|8
1726423040000|2024-09-15 17:57:20|59895.6|59799.6|59889.9|59793.9|59897|59801|59889.9|59793.9|9
1726423050000|2024-09-15 17:57:30|59892.1|59796.1|59890.2|59794.2|59892.2|59796.2|59889.5|59793.5|6
1726423060000|2024-09-15 17:57:40|59891.9|59795.9|59893.8|59797.8|59893.8|59797.8|59891.9|59795.9|8
1726423070000|2024-09-15 17:57:50|59893.7|59797.7|59893.7|59797.7|59893.7|59797.7|59890.5|59794.5|9
1726423080000|2024-09-15 17:58:00|59893.8|59797.8|59898.9|59802.9|59898.9|59802.9|59893.8|59797.8|6
1726423090000|2024-09-15 17:58:10|59899.7|59803.7|59896|59800|59899.7|59803.7|59896|59800|11
1726423100000|2024-09-15 17:58:20|59894.2|59798.2|59894.1|59798.1|59894.2|59798.2|59894.1|59798.1|6
1726423110000|2024-09-15 17:58:30|59894.2|59798.2|59894.3|59798.3|59894.3|59798.3|59894.1|59798.1|14
1726423120000|2024-09-15 17:58:40|59894.2|59798.2|59870.9|59774.9|59894.2|59798.2|59870.9|59774.9|18
1726423130000|2024-09-15 17:58:50|59870.6|59774.6|59865.6|59769.6|59870.6|59774.6|59865.6|59769.6|12
1726423140000|2024-09-15 17:59:00|59865.7|59769.7|59867.2|59771.2|59867.2|59771.2|59865.7|59769.7|14
1726423150000|2024-09-15 17:59:10|59867.1|59771.1|59867.3|59771.3|59867.3|59771.3|59867.1|59771.1|5
1726423160000|2024-09-15 17:59:20|59867.5|59771.5|59871.1|59775.1|59871.1|59775.1|59867.2|59771.2|16
1726423170000|2024-09-15 17:59:30|59870.9|59774.9|59871.2|59775.2|59871.2|59775.2|59870.9|59774.9|5
1726423180000|2024-09-15 17:59:40|59871.1|59775.1|59871.2|59775.2|59871.2|59775.2|59871.1|59775.1|6
1726423190000|2024-09-15 17:59:50|59870.3|59774.3|59871.3|59775.3|59871.3|59775.3|59870.3|59774.3|4
1726423200000|2024-09-15 18:00:00|59871.2|59775.2|59872.2|59776.2|59872.7|59776.7|59866|59770|18
1726423210000|2024-09-15 18:00:10|59872.7|59776.7|59871.7|59775.7|59873.3|59777.3|59867.2|59771.2|26
1726423220000|2024-09-15 18:00:20|59871.8|59775.8|59873.6|59777.6|59873.6|59777.6|59871.7|59775.7|19
1726423230000|2024-09-15 18:00:30|59872.7|59776.7|59868.2|59772.2|59873.6|59777.6|59868.1|59772.1|10
1726423240000|2024-09-15 18:00:40|59868.1|59772.1|59868|59772|59868.2|59772.2|59868|59772|4
1726423250000|2024-09-15 18:00:50|59868.1|59772.1|59868.2|59772.2|59868.2|59772.2|59868.1|59772.1|4
1726423260000|2024-09-15 18:01:00|59868.4|59772.4|59873.8|59777.8|59873.8|59777.8|59868.4|59772.4|7
1726423270000|2024-09-15 18:01:10|59875.8|59779.8|59894.8|59798.8|59894.8|59798.8|59875.8|59779.8|14
1726423280000|2024-09-15 18:01:20|59896.7|59800.7|59911.9|59815.9|59911.9|59815.9|59896.7|59800.7|14
1726423290000|2024-09-15 18:01:30|59912.1|59816.1|59926.6|59830.6|59926.6|59830.6|59912.1|59816.1|22
1726423300000|2024-09-15 18:01:40|59926.5|59830.5|59939.9|59843.9|59940.2|59844.2|59926.5|59830.5|22
1726423310000|2024-09-15 18:01:50|59940|59844|59937.5|59841.5|59940|59844|59937.5|59841.5|4
1726423320000|2024-09-15 18:02:00|59937.3|59841.3|59934.9|59838.9|59937.4|59841.4|59934.9|59838.9|7
1726423330000|2024-09-15 18:02:10|59934.8|59838.8|59938.2|59842.2|59938.3|59842.3|59934.7|59838.7|14
1726423340000|2024-09-15 18:02:20|59937.2|59841.2|59935.1|59839.1|59937.2|59841.2|59935.1|59839.1|2
1726423350000|2024-09-15 18:02:30|59935|59839|59953.6|59857.6|59953.6|59857.6|59935|59839|13
1726423360000|2024-09-15 18:02:40|59959.6|59863.6|59945.8|59849.8|59966.3|59870.3|59945.8|59849.8|29
1726423370000|2024-09-15 18:02:50|59946.2|59850.2|59941.4|59845.4|59947.9|59851.9|59941.4|59845.4|8
1726423380000|2024-09-15 18:03:00|59941.2|59845.2|59917.8|59821.8|59941.2|59845.2|59917.1|59821.1|16
1726423390000|2024-09-15 18:03:10|59917|59821|59919.9|59823.9|59919.9|59823.9|59917|59821|9
1726423400000|2024-09-15 18:03:20|59918.5|59822.5|59905.5|59809.5|59918.5|59822.5|59905.5|59809.5|14
1726423430000|2024-09-15 18:03:50|59905.4|59809.4|59905.3|59809.3|59905.5|59809.5|59904.4|59808.4|5
1726423440000|2024-09-15 18:04:00|59914.9|59818.9|59914.1|59818.1|59916.3|59820.3|59914.1|59818.1|9
1726423450000|2024-09-15 18:04:10|59914.2|59818.2|59921.3|59825.3|59921.3|59825.3|59914.2|59818.2|6
1726423460000|2024-09-15 18:04:20|59920.7|59824.7|59920.4|59824.4|59924.6|59828.6|59920.4|59824.4|9
1726423470000|2024-09-15 18:04:30|59920.3|59824.3|59910.8|59814.8|59920.3|59824.3|59910.7|59814.7|9
1726423480000|2024-09-15 18:04:40|59911.3|59815.3|59908.6|59812.6|59911.3|59815.3|59908.6|59812.6|10
1726423490000|2024-09-15 18:04:50|59907.7|59811.7|59902.4|59806.4|59907.7|59811.7|59902.2|59806.2|8
1726423500000|2024-09-15 18:05:00|59902.5|59806.5|59909.1|59813.1|59909.4|59813.4|59902.5|59806.5|7
1726423510000|2024-09-15 18:05:10|59909.2|59813.2|59908.2|59812.2|59911.1|59815.1|59908.2|59812.2|6
1726423520000|2024-09-15 18:05:20|59907|59811|59901.2|59805.2|59907|59811|59892.4|59796.4|17
1726423530000|2024-09-15 18:05:30|59900.5|59804.5|59906.3|59810.3|59906.3|59810.3|59900.5|59804.5|7
1726423540000|2024-09-15 18:05:40|59908.6|59812.6|59907.5|59811.5|59909.2|59813.2|59907.5|59811.5|3
1726423550000|2024-09-15 18:05:50|59907.4|59811.4|59907.3|59811.3|59907.4|59811.4|59907.3|59811.3|2
1726423560000|2024-09-15 18:06:00|59904.6|59808.6|59899.6|59803.6|59904.6|59808.6|59899.4|59803.4|6
1726423570000|2024-09-15 18:06:10|59897.6|59801.6|59886.6|59790.6|59897.6|59801.6|59872.5|59776.5|21
1726423580000|2024-09-15 18:06:20|59886.9|59790.9|59891.9|59795.9|59892.8|59796.8|59886.7|59790.7|7
1726423590000|2024-09-15 18:06:30|59891.7|59795.7|59891.7|59795.7|59891.7|59795.7|59891.2|59795.2|5
1726423600000|2024-09-15 18:06:40|59891.9|59795.9|59891.9|59795.9|59891.9|59795.9|59891.9|59795.9|1
1726423620000|2024-09-15 18:07:00|59892.8|59796.8|59898.3|59802.3|59898.3|59802.3|59892.8|59796.8|4
1726423630000|2024-09-15 18:07:10|59898.4|59802.4|59898.4|59802.4|59898.4|59802.4|59898.3|59802.3|7
1726423640000|2024-09-15 18:07:20|59898.2|59802.2|59894.3|59798.3|59898.3|59802.3|59894.3|59798.3|7
1726423650000|2024-09-15 18:07:30|59894.1|59798.1|59900.3|59804.3|59900.3|59804.3|59894.1|59798.1|5
1726423660000|2024-09-15 18:07:40|59900.5|59804.5|59908.3|59812.3|59908.3|59812.3|59900.3|59804.3|18
1726423670000|2024-09-15 18:07:50|59908.4|59812.4|59909.9|59813.9|59909.9|59813.9|59908.4|59812.4|2
1726423680000|2024-09-15 18:08:00|59908.9|59812.9|59909.1|59813.1|59909.1|59813.1|59908.9|59812.9|6
1726423690000|2024-09-15 18:08:10|59910|59814|59911.7|59815.7|59911.7|59815.7|59910|59814|4
1726423700000|2024-09-15 18:08:20|59911.6|59815.6|59911.8|59815.8|59911.9|59815.9|59911.6|59815.6|11
1726423710000|2024-09-15 18:08:30|59911.9|59815.9|59885.8|59789.8|59911.9|59815.9|59883.1|59787.1|19
1726423720000|2024-09-15 18:08:40|59880.4|59784.4|59883.3|59787.3|59883.3|59787.3|59878.3|59782.3|15
1726423730000|2024-09-15 18:08:50|59886.4|59790.4|59886.7|59790.7|59886.7|59790.7|59885.7|59789.7|9
1726423740000|2024-09-15 18:09:00|59884.4|59788.4|59883.4|59787.4|59884.4|59788.4|59882.6|59786.6|23
1726423750000|2024-09-15 18:09:10|59882.6|59786.6|59874.5|59778.5|59885.4|59789.4|59874.1|59778.1|25
1726423770000|2024-09-15 18:09:30|59874.2|59778.2|59869.2|59773.2|59874.2|59778.2|59865.1|59769.1|22
1726423780000|2024-09-15 18:09:40|59869.3|59773.3|59875.9|59779.9|59876|59780|59868.9|59772.9|19
1726423790000|2024-09-15 18:09:50|59876.6|59780.6|59876.3|59780.3|59876.6|59780.6|59876.3|59780.3|4
1726423800000|2024-09-15 18:10:00|59876.5|59780.5|59873.8|59777.8|59876.5|59780.5|59870.6|59774.6|16
1726423810000|2024-09-15 18:10:10|59876.3|59780.3|59877.6|59781.6|59880.2|59784.2|59876.3|59780.3|18
1726423820000|2024-09-15 18:10:20|59877.5|59781.5|59883.9|59787.9|59883.9|59787.9|59877.5|59781.5|18
1726423830000|2024-09-15 18:10:30|59884|59788|59884.1|59788.1|59884.1|59788.1|59883.8|59787.8|11
1726423840000|2024-09-15 18:10:40|59884|59788|59881.3|59785.3|59884|59788|59881.1|59785.1|16
1726423850000|2024-09-15 18:10:50|59881.4|59785.4|59881.4|59785.4|59881.6|59785.6|59880.3|59784.3|18
1726423860000|2024-09-15 18:11:00|59881.2|59785.2|59879.2|59783.2|59881.3|59785.3|59879.2|59783.2|3
1726423870000|2024-09-15 18:11:10|59879|59783|59872.4|59776.4|59879.2|59783.2|59872.1|59776.1|18
1726423880000|2024-09-15 18:11:20|59872.2|59776.2|59869.2|59773.2|59872.2|59776.2|59868.4|59772.4|10
1726423890000|2024-09-15 18:11:30|59869.3|59773.3|59869.3|59773.3|59869.3|59773.3|59869.3|59773.3|1
1726423900000|2024-09-15 18:11:40|59868.8|59772.8|59869.2|59773.2|59869.3|59773.3|59868.8|59772.8|5
1726423910000|2024-09-15 18:11:50|59869.3|59773.3|59877.1|59781.1|59877.1|59781.1|59869.3|59773.3|12
1726423920000|2024-09-15 18:12:00|59876.7|59780.7|59876.9|59780.9|59877.6|59781.6|59876.7|59780.7|5
1726423930000|2024-09-15 18:12:10|59876.6|59780.6|59873.1|59777.1|59877.2|59781.2|59872.8|59776.8|12
1726423940000|2024-09-15 18:12:20|59873.3|59777.3|59876.2|59780.2|59876.2|59780.2|59873.1|59777.1|8
1726423950000|2024-09-15 18:12:30|59876.1|59780.1|59878|59782|59878|59782|59876.1|59780.1|4
1726423960000|2024-09-15 18:12:40|59877.7|59781.7|59878|59782|59878|59782|59877.7|59781.7|6
1726423970000|2024-09-15 18:12:50|59876.5|59780.5|59876.5|59780.5|59876.5|59780.5|59876.5|59780.5|1
1726423980000|2024-09-15 18:13:00|59878|59782|59878|59782|59878|59782|59878|59782|1
1726423990000|2024-09-15 18:13:10|59877.9|59781.9|59878|59782|59878|59782|59877.9|59781.9|2
1726424000000|2024-09-15 18:13:20|59877.9|59781.9|59874.7|59778.7|59877.9|59781.9|59874.7|59778.7|9
1726424010000|2024-09-15 18:13:30|59874.4|59778.4|59874.4|59778.4|59874.6|59778.6|59873.4|59777.4|14
1726424020000|2024-09-15 18:13:40|59876|59780|59886|59790|59886|59790|59876|59780|12
1726424030000|2024-09-15 18:13:50|59886.1|59790.1|59870.8|59774.8|59886.1|59790.1|59870.6|59774.6|14
1726424040000|2024-09-15 18:14:00|59870.9|59774.9|59870.4|59774.4|59871|59775|59870.3|59774.3|22
1726424050000|2024-09-15 18:14:10|59869.5|59773.5|59855.9|59759.9|59869.5|59773.5|59855.9|59759.9|21
1726424060000|2024-09-15 18:14:20|59855.7|59759.7|59849.2|59753.2|59855.7|59759.7|59849.2|59753.2|9
1726424080000|2024-09-15 18:14:40|59848.8|59752.8|59849.4|59753.4|59849.4|59753.4|59848.8|59752.8|14
1726424090000|2024-09-15 18:14:50|59852.9|59756.9|59852.3|59756.3|59853.5|59757.5|59852.1|59756.1|21
1726424100000|2024-09-15 18:15:00|59853.8|59757.8|59848|59752|59857.4|59761.4|59847.9|59751.9|20
1726424110000|2024-09-15 18:15:10|59847.9|59751.9|59848.7|59752.7|59848.7|59752.7|59847.7|59751.7|6
1726424130000|2024-09-15 18:15:30|59847.9|59751.9|59848.2|59752.2|59848.7|59752.7|59847.9|59751.9|9
1726424140000|2024-09-15 18:15:40|59850.6|59754.6|59846.6|59750.6|59850.7|59754.7|59846.4|59750.4|14
1726424150000|2024-09-15 18:15:50|59847.5|59751.5|59845|59749|59847.5|59751.5|59844.1|59748.1|15
1726424160000|2024-09-15 18:16:00|59844.9|59748.9|59834.6|59738.6|59845.7|59749.7|59832.9|59736.9|17
1726424170000|2024-09-15 18:16:10|59834.5|59738.5|59827.9|59731.9|59838.1|59742.1|59827.9|59731.9|23
1726424180000|2024-09-15 18:16:20|59828.4|59732.4|59827.7|59731.7|59834.5|59738.5|59826.7|59730.7|17
1726424190000|2024-09-15 18:16:30|59827.8|59731.8|59840.4|59744.4|59840.4|59744.4|59827.8|59731.8|17
1726424200000|2024-09-15 18:16:40|59840.3|59744.3|59846.6|59750.6|59846.6|59750.6|59840.3|59744.3|8
1726424210000|2024-09-15 18:16:50|59845.6|59749.6|59843.8|59747.8|59845.6|59749.6|59843.7|59747.7|6
1726424220000|2024-09-15 18:17:00|59843.7|59747.7|59848.2|59752.2|59848.2|59752.2|59843.7|59747.7|10
1726424230000|2024-09-15 18:17:10|59848.3|59752.3|59848.4|59752.4|59848.4|59752.4|59848.3|59752.3|2
1726424240000|2024-09-15 18:17:20|59848.6|59752.6|59848.3|59752.3|59848.6|59752.6|59848.3|59752.3|7
1726424250000|2024-09-15 18:17:30|59848.4|59752.4|59831.2|59735.2|59848.4|59752.4|59830.5|59734.5|21
1726424260000|2024-09-15 18:17:40|59832.3|59736.3|59831.6|59735.6|59832.6|59736.6|59831.2|59735.2|12
1726424270000|2024-09-15 18:17:50|59831.7|59735.7|59834.9|59738.9|59836.2|59740.2|59831.6|59735.6|14
1726424280000|2024-09-15 18:18:00|59835.9|59739.9|59845.6|59749.6|59845.6|59749.6|59835.9|59739.9|22
1726424290000|2024-09-15 18:18:10|59845.7|59749.7|59833.9|59737.9|59845.7|59749.7|59833.9|59737.9|12
1726424300000|2024-09-15 18:18:20|59833.1|59737.1|59830.2|59734.2|59833.1|59737.1|59829.6|59733.6|8
1726424310000|2024-09-15 18:18:30|59829.9|59733.9|59825.2|59729.2|59830|59734|59824.5|59728.5|13
1726424320000|2024-09-15 18:18:40|59826.9|59730.9|59833.2|59737.2|59833.2|59737.2|59826.9|59730.9|14
1726424330000|2024-09-15 18:18:50|59834|59738|59830.6|59734.6|59835.3|59739.3|59830.2|59734.2|20
1726424340000|2024-09-15 18:19:00|59830.7|59734.7|59829.2|59733.2|59830.8|59734.8|59828.5|59732.5|10
1726424350000|2024-09-15 18:19:10|59829|59733|59832.1|59736.1|59832.1|59736.1|59827.7|59731.7|15
1726424360000|2024-09-15 18:19:20|59832.9|59736.9|59835.5|59739.5|59835.5|59739.5|59832.9|59736.9|16
1726424370000|2024-09-15 18:19:30|59835.3|59739.3|59835.7|59739.7|59835.7|59739.7|59835.3|59739.3|14
1726424380000|2024-09-15 18:19:40|59838.6|59742.6|59837|59741|59839.8|59743.8|59836.8|59740.8|10
1726424390000|2024-09-15 18:19:50|59837.8|59741.8|59847.3|59751.3|59847.3|59751.3|59837.6|59741.6|21
1726424400000|2024-09-15 18:20:00|59847.9|59751.9|59840|59744|59848|59752|59840|59744|21
1726424410000|2024-09-15 18:20:10|59839.2|59743.2|59832.1|59736.1|59839.2|59743.2|59832.1|59736.1|11
1726424420000|2024-09-15 18:20:20|59832.2|59736.2|59828.2|59732.2|59835.3|59739.3|59826.1|59730.1|27
1726424430000|2024-09-15 18:20:30|59828.7|59732.7|59827|59731|59829.3|59733.3|59824.7|59728.7|23
1726424440000|2024-09-15 18:20:40|59826.9|59730.9|59826.5|59730.5|59827.2|59731.2|59825.3|59729.3|17
1726424450000|2024-09-15 18:20:50|59826.1|59730.1|59824.7|59728.7|59826.2|59730.2|59824.7|59728.7|8
1726424460000|2024-09-15 18:21:00|59824.5|59728.5|59821.4|59725.4|59824.9|59728.9|59820.1|59724.1|21
1726424470000|2024-09-15 18:21:10|59821.5|59725.5|59821.8|59725.8|59822.5|59726.5|59820.9|59724.9|18
1726424480000|2024-09-15 18:21:20|59821.9|59725.9|59823.5|59727.5|59823.8|59727.8|59821.2|59725.2|18
1726424490000|2024-09-15 18:21:30|59823.6|59727.6|59822.1|59726.1|59823.6|59727.6|59821.7|59725.7|9
1726424500000|2024-09-15 18:21:40|59822.2|59726.2|59823.5|59727.5|59823.5|59727.5|59822.1|59726.1|7
1726424510000|2024-09-15 18:21:50|59822.1|59726.1|59816.3|59720.3|59823.5|59727.5|59815.3|59719.3|16
1726424520000|2024-09-15 18:22:00|59815.9|59719.9|59815.1|59719.1|59816.3|59720.3|59814.6|59718.6|6
1726424530000|2024-09-15 18:22:10|59814.7|59718.7|59819.7|59723.7|59819.7|59723.7|59814.7|59718.7|11
1726424540000|2024-09-15 18:22:20|59819.4|59723.4|59830.8|59734.8|59830.8|59734.8|59819.4|59723.4|9
1726424550000|2024-09-15 18:22:30|59831.1|59735.1|59845.6|59749.6|59847.3|59751.3|59831.1|59735.1|17
1726424560000|2024-09-15 18:22:40|59845.7|59749.7|59847.4|59751.4|59847.4|59751.4|59845.7|59749.7|6
1726424570000|2024-09-15 18:22:50|59847.6|59751.6|59848|59752|59848.2|59752.2|59847.6|59751.6|9
1726424580000|2024-09-15 18:23:00|59848.2|59752.2|59845|59749|59848.2|59752.2|59845|59749|14
1726424590000|2024-09-15 18:23:10|59845.1|59749.1|59846.4|59750.4|59846.4|59750.4|59844.5|59748.5|17
1726424600000|2024-09-15 18:23:20|59846.5|59750.5|59848.6|59752.6|59848.6|59752.6|59846.5|59750.5|11
1726424610000|2024-09-15 18:23:30|59848.5|59752.5|59848.5|59752.5|59848.5|59752.5|59848.5|59752.5|1
1726424620000|2024-09-15 18:23:40|59848.4|59752.4|59856|59760|59856|59760|59848.4|59752.4|10
1726424630000|2024-09-15 18:23:50|59856.7|59760.7|59859.3|59763.3|59859.3|59763.3|59856.7|59760.7|13
1726424640000|2024-09-15 18:24:00|59858.7|59762.7|59839.6|59743.6|59858.7|59762.7|59838.9|59742.9|24
1726424650000|2024-09-15 18:24:10|59838.5|59742.5|59847.2|59751.2|59847.3|59751.3|59838.1|59742.1|15
1726424660000|2024-09-15 18:24:20|59847.3|59751.3|59852.4|59756.4|59852.4|59756.4|59847.3|59751.3|6
1726424670000|2024-09-15 18:24:30|59851.9|59755.9|59852.4|59756.4|59852.4|59756.4|59851.9|59755.9|10
1726424680000|2024-09-15 18:24:40|59850|59754|59849.7|59753.7|59850|59754|59848.8|59752.8|14
1726424690000|2024-09-15 18:24:50|59849.6|59753.6|59842.8|59746.8|59849.6|59753.6|59841.4|59745.4|12
1726424700000|2024-09-15 18:25:00|59843|59747|59844.4|59748.4|59844.4|59748.4|59842.8|59746.8|11
1726424720000|2024-09-15 18:25:20|59847.2|59751.2|59847.2|59751.2|59847.3|59751.3|59847.1|59751.1|5
1726424730000|2024-09-15 18:25:30|59848.3|59752.3|59852.1|59756.1|59854.3|59758.3|59847.6|59751.6|16
1726424740000|2024-09-15 18:25:40|59852|59756|59855.9|59759.9|59855.9|59759.9|59852|59756|13
1726424750000|2024-09-15 18:25:50|59855.7|59759.7|59857.2|59761.2|59857.2|59761.2|59854.4|59758.4|10
1726424760000|2024-09-15 18:26:00|59855.7|59759.7|59859.6|59763.6|59859.6|59763.6|59854.6|59758.6|12
1726424770000|2024-09-15 18:26:10|59860.6|59764.6|59864|59768|59864.7|59768.7|59860.6|59764.6|8
1726424780000|2024-09-15 18:26:20|59865.2|59769.2|59865.2|59769.2|59865.3|59769.3|59865.2|59769.2|9
1726424790000|2024-09-15 18:26:30|59865.3|59769.3|59865.2|59769.2|59865.3|59769.3|59865.2|59769.2|10
1726424800000|2024-09-15 18:26:40|59865.1|59769.1|59865.1|59769.1|59865.2|59769.2|59865.1|59769.1|3
1726424810000|2024-09-15 18:26:50|59865.3|59769.3|59867.8|59771.8|59867.8|59771.8|59865.1|59769.1|6
1726424820000|2024-09-15 18:27:00|59867.7|59771.7|59866|59770|59867.7|59771.7|59865.8|59769.8|13
1726424830000|2024-09-15 18:27:10|59867.7|59771.7|59867.8|59771.8|59867.8|59771.8|59867.6|59771.6|4
1726424840000|2024-09-15 18:27:20|59867.7|59771.7|59868.7|59772.7|59868.7|59772.7|59867.7|59771.7|14
1726424860000|2024-09-15 18:27:40|59868.8|59772.8|59873.7|59777.7|59873.9|59777.9|59868.8|59772.8|5
1726424870000|2024-09-15 18:27:50|59874.1|59778.1|59871.5|59775.5|59874.1|59778.1|59869.6|59773.6|7
1726424880000|2024-09-15 18:28:00|59871.3|59775.3|59870.4|59774.4|59871.5|59775.5|59870.3|59774.3|8
1726424890000|2024-09-15 18:28:10|59870.3|59774.3|59870.5|59774.5|59870.5|59774.5|59870.3|59774.3|8
1726424900000|2024-09-15 18:28:20|59870.4|59774.4|59870.6|59774.6|59870.6|59774.6|59870.4|59774.4|21
1726424910000|2024-09-15 18:28:30|59870.4|59774.4|59868.9|59772.9|59870.4|59774.4|59868|59772|8
1726424920000|2024-09-15 18:28:40|59868.8|59772.8|59868.8|59772.8|59869.3|59773.3|59867.1|59771.1|23
1726424930000|2024-09-15 18:28:50|59869|59773|59869|59773|59869.3|59773.3|59868.6|59772.6|22
1726424940000|2024-09-15 18:29:00|59869.1|59773.1|59869|59773|59869.5|59773.5|59868.4|59772.4|21
1726424950000|2024-09-15 18:29:10|59869.8|59773.8|59869.3|59773.3|59869.8|59773.8|59868.7|59772.7|11
1726424960000|2024-09-15 18:29:20|59868.7|59772.7|59869.6|59773.6|59869.7|59773.7|59868.7|59772.7|9
1726424970000|2024-09-15 18:29:30|59869.5|59773.5|59869.8|59773.8|59870.1|59774.1|59869.5|59773.5|8
1726424980000|2024-09-15 18:29:40|59870|59774|59884.2|59788.2|59884.4|59788.4|59870|59774|13
1726424990000|2024-09-15 18:29:50|59884.3|59788.3|59884.4|59788.4|59884.4|59788.4|59884.2|59788.2|17
1726425000000|2024-09-15 18:30:00|59884.3|59788.3|59875.2|59779.2|59884.3|59788.3|59875.2|59779.2|18
1726425010000|2024-09-15 18:30:10|59875.4|59779.4|59883.6|59787.6|59883.6|59787.6|59875.4|59779.4|31
1726425020000|2024-09-15 18:30:20|59883.5|59787.5|59883.6|59787.6|59883.6|59787.6|59883.4|59787.4|4
1726425030000|2024-09-15 18:30:30|59883.7|59787.7|59888.9|59792.9|59889.7|59793.7|59883.7|59787.7|9
1726425040000|2024-09-15 18:30:40|59889.4|59793.4|59891|59795|59891|59795|59886.9|59790.9|13
1726425050000|2024-09-15 18:30:50|59890.9|59794.9|59905.8|59809.8|59905.8|59809.8|59890.9|59794.9|17
1726425060000|2024-09-15 18:31:00|59905.7|59809.7|59912.2|59816.2|59912.2|59816.2|59905.7|59809.7|7
1726425070000|2024-09-15 18:31:10|59912.3|59816.3|59912.5|59816.5|59912.6|59816.6|59912.3|59816.3|18
1726425080000|2024-09-15 18:31:20|59912.6|59816.6|59918|59822|59918|59822|59911.6|59815.6|11
1726425090000|2024-09-15 18:31:30|59917.4|59821.4|59916.9|59820.9|59917.4|59821.4|59916|59820|3
1726425100000|2024-09-15 18:31:40|59916.2|59820.2|59914.8|59818.8|59916.8|59820.8|59914.8|59818.8|6
1726425110000|2024-09-15 18:31:50|59915.5|59819.5|59918|59822|59918|59822|59915.5|59819.5|3
1726425120000|2024-09-15 18:32:00|59917|59821|59917.2|59821.2|59917.4|59821.4|59917|59821|3
1726425130000|2024-09-15 18:32:10|59916.4|59820.4|59918.5|59822.5|59918.5|59822.5|59916.4|59820.4|7
1726425140000|2024-09-15 18:32:20|59919.4|59823.4|59920|59824|59921.4|59825.4|59919.4|59823.4|4
1726425150000|2024-09-15 18:32:30|59921.2|59825.2|59922.4|59826.4|59922.4|59826.4|59920.3|59824.3|9
1726425160000|2024-09-15 18:32:40|59922.8|59826.8|59928.3|59832.3|59928.3|59832.3|59922.8|59826.8|11
1726425170000|2024-09-15 18:32:50|59928.5|59832.5|59933.8|59837.8|59935.7|59839.7|59928.5|59832.5|14
1726425180000|2024-09-15 18:33:00|59933.3|59837.3|59934|59838|59934|59838|59933.3|59837.3|2
1726425190000|2024-09-15 18:33:10|59933.8|59837.8|59926.4|59830.4|59937.8|59841.8|59926.4|59830.4|15
1726425200000|2024-09-15 18:33:20|59926.3|59830.3|59925.8|59829.8|59926.3|59830.3|59919|59823|16
1726425210000|2024-09-15 18:33:30|59925.6|59829.6|59922.4|59826.4|59925.9|59829.9|59921.4|59825.4|24
1726425220000|2024-09-15 18:33:40|59922.6|59826.6|59921.8|59825.8|59922.6|59826.6|59921.8|59825.8|8
1726425230000|2024-09-15 18:33:50|59921.4|59825.4|59926.9|59830.9|59935.6|59839.6|59921.4|59825.4|16
1726425240000|2024-09-15 18:34:00|59927|59831|59936.1|59840.1|59936.1|59840.1|59926.5|59830.5|19
1726425250000|2024-09-15 18:34:10|59938|59842|59954.8|59858.8|59954.8|59858.8|59937.3|59841.3|16
1726425260000|2024-09-15 18:34:20|59954.9|59858.9|59976.9|59880.9|59978.7|59882.7|59953.2|59857.2|12
1726425270000|2024-09-15 18:34:30|59976.7|59880.7|59975.3|59879.3|59978.4|59882.4|59974.2|59878.2|10
1726425280000|2024-09-15 18:34:40|59976.9|59880.9|59970.9|59874.9|59976.9|59880.9|59970.9|59874.9|8
1726425290000|2024-09-15 18:34:50|59970.8|59874.8|59971.8|59875.8|59973.2|59877.2|59970.8|59874.8|4
1726425300000|2024-09-15 18:35:00|59971.4|59875.4|59966.6|59870.6|59971.4|59875.4|59963.6|59867.6|7
1726425310000|2024-09-15 18:35:10|59967.6|59871.6|59954.4|59858.4|59967.6|59871.6|59954.4|59858.4|9
1726425320000|2024-09-15 18:35:20|59954.1|59858.1|59954.1|59858.1|59954.1|59858.1|59954|59858|7
1726425330000|2024-09-15 18:35:30|59954|59858|59955|59859|59955.1|59859.1|59953.9|59857.9|13
1726425340000|2024-09-15 18:35:40|59954.4|59858.4|59948.9|59852.9|59954.4|59858.4|59944.9|59848.9|20
1726425350000|2024-09-15 18:35:50|59948.8|59852.8|59957.3|59861.3|59957.3|59861.3|59948.8|59852.8|7
1726425360000|2024-09-15 18:36:00|59956.5|59860.5|59958.9|59862.9|59958.9|59862.9|59956.5|59860.5|2
1726425370000|2024-09-15 18:36:10|59959|59863|59959|59863|59959|59863|59959|59863|1
1726425380000|2024-09-15 18:36:20|59959.6|59863.6|59958.6|59862.6|59959.9|59863.9|59958.6|59862.6|7
1726425390000|2024-09-15 18:36:30|59959.1|59863.1|59958.5|59862.5|59959.6|59863.6|59958.5|59862.5|9
1726425400000|2024-09-15 18:36:40|59958.4|59862.4|59958.4|59862.4|59958.4|59862.4|59958.4|59862.4|1
1726425410000|2024-09-15 18:36:50|59958.3|59862.3|59957.8|59861.8|59958.3|59862.3|59957.4|59861.4|10
1726425420000|2024-09-15 18:37:00|59957.7|59861.7|59928.2|59832.2|59957.8|59861.8|59928.1|59832.1|27
1726425430000|2024-09-15 18:37:10|59928.1|59832.1|59911.2|59815.2|59928.1|59832.1|59911.2|59815.2|11
1726425440000|2024-09-15 18:37:20|59910|59814|59899.4|59803.4|59910|59814|59899.4|59803.4|10
1726425450000|2024-09-15 18:37:30|59897.4|59801.4|59893.4|59797.4|59897.4|59801.4|59891.5|59795.5|4
1726425460000|2024-09-15 18:37:40|59895.9|59799.9|59895.9|59799.9|59895.9|59799.9|59895.9|59799.9|1
1726425480000|2024-09-15 18:38:00|59897.8|59801.8|59895.2|59799.2|59900.2|59804.2|59895.2|59799.2|6
1726425490000|2024-09-15 18:38:10|59895.1|59799.1|59894.4|59798.4|59896|59800|59890.9|59794.9|12
1726425500000|2024-09-15 18:38:20|59897.5|59801.5|59910.7|59814.7|59910.7|59814.7|59897.5|59801.5|16
1726425510000|2024-09-15 18:38:30|59912.2|59816.2|59916.8|59820.8|59917.7|59821.7|59912.2|59816.2|16
1726425520000|2024-09-15 18:38:40|59919.3|59823.3|59925.9|59829.9|59925.9|59829.9|59919.3|59823.3|8
1726425530000|2024-09-15 18:38:50|59927.9|59831.9|59927.4|59831.4|59928.4|59832.4|59927.1|59831.1|10
1726425540000|2024-09-15 18:39:00|59927.5|59831.5|59926.2|59830.2|59928|59832|59925.7|59829.7|16
1726425550000|2024-09-15 18:39:10|59925.7|59829.7|59926.2|59830.2|59926.5|59830.5|59925.7|59829.7|8
1726425560000|2024-09-15 18:39:20|59927|59831|59918.3|59822.3|59927.2|59831.2|59918.3|59822.3|11
1726425570000|2024-09-15 18:39:30|59917.7|59821.7|59917.2|59821.2|59918.5|59822.5|59914.3|59818.3|13
1726425580000|2024-09-15 18:39:40|59917.3|59821.3|59917.3|59821.3|59917.4|59821.4|59917.3|59821.3|3
1726425590000|2024-09-15 18:39:50|59917.4|59821.4|59920.8|59824.8|59920.9|59824.9|59917.3|59821.3|6
1726425600000|2024-09-15 18:40:00|59920.2|59824.2|59917|59821|59920.2|59824.2|59917|59821|16
1726425610000|2024-09-15 18:40:10|59917.6|59821.6|59898.9|59802.9|59917.6|59821.6|59898.4|59802.4|15
1726425620000|2024-09-15 18:40:20|59894.8|59798.8|59841.9|59745.9|59894.8|59798.8|59836.4|59740.4|31
1726425630000|2024-09-15 18:40:30|59841.4|59745.4|59832.6|59736.6|59843.3|59747.3|59832|59736|30
1726425640000|2024-09-15 18:40:40|59832.3|59736.3|59838.4|59742.4|59840|59744|59832.3|59736.3|20
1726425650000|2024-09-15 18:40:50|59840.4|59744.4|59864.3|59768.3|59870.1|59774.1|59840.4|59744.4|26
1726425660000|2024-09-15 18:41:00|59867.3|59771.3|59880.3|59784.3|59882.1|59786.1|59860.4|59764.4|32
1726425670000|2024-09-15 18:41:10|59880.4|59784.4|59877.4|59781.4|59891|59795|59876.4|59780.4|29
1726425680000|2024-09-15 18:41:20|59877.3|59781.3|59878.9|59782.9|59880|59784|59877|59781|20
1726425690000|2024-09-15 18:41:30|59879.2|59783.2|59880.4|59784.4|59880.4|59784.4|59876.9|59780.9|22
1726425700000|2024-09-15 18:41:40|59880.2|59784.2|59860.3|59764.3|59880.5|59784.5|59859.1|59763.1|24
1726425710000|2024-09-15 18:41:50|59860.6|59764.6|59865.7|59769.7|59865.9|59769.9|59860.4|59764.4|29
1726425720000|2024-09-15 18:42:00|59865.4|59769.4|59852.2|59756.2|59866|59770|59852.1|59756.1|21
1726425730000|2024-09-15 18:42:10|59852.5|59756.5|59851.5|59755.5|59852.5|59756.5|59850.9|59754.9|21
1726425740000|2024-09-15 18:42:20|59851.6|59755.6|59851.1|59755.1|59851.8|59755.8|59851.1|59755.1|21
1726425750000|2024-09-15 18:42:30|59851.3|59755.3|59854.6|59758.6|59854.6|59758.6|59851.3|59755.3|11
1726425760000|2024-09-15 18:42:40|59854.7|59758.7|59851.9|59755.9|59857.8|59761.8|59851.9|59755.9|17
1726425770000|2024-09-15 18:42:50|59850.9|59754.9|59851|59755|59851|59755|59850.7|59754.7|4
1726425780000|2024-09-15 18:43:00|59850.9|59754.9|59851.4|59755.4|59851.7|59755.7|59850.9|59754.9|29
1726425790000|2024-09-15 18:43:10|59852.4|59756.4|59856.5|59760.5|59859.4|59763.4|59851.8|59755.8|18
1726425800000|2024-09-15 18:43:20|59856.4|59760.4|59856.4|59760.4|59856.6|59760.6|59855.7|59759.7|18
1726425810000|2024-09-15 18:43:30|59855.9|59759.9|59838.3|59742.3|59856.5|59760.5|59837.5|59741.5|24
1726425820000|2024-09-15 18:43:40|59839.1|59743.1|59831.7|59735.7|59839.4|59743.4|59830.7|59734.7|31
1726425830000|2024-09-15 18:43:50|59831.6|59735.6|59805.6|59709.6|59831.7|59735.7|59805.3|59709.3|26
1726425840000|2024-09-15 18:44:00|59805.8|59709.8|59831|59735|59831|59735|59797.5|59701.5|36
1726425850000|2024-09-15 18:44:10|59830|59734|59822.3|59726.3|59830|59734|59817.5|59721.5|29
1726425860000|2024-09-15 18:44:20|59822.4|59726.4|59822.1|59726.1|59826.9|59730.9|59821.6|59725.6|10
1726425870000|2024-09-15 18:44:30|59821.6|59725.6|59815.8|59719.8|59821.6|59725.6|59811.5|59715.5|28
1726425880000|2024-09-15 18:44:40|59819.4|59723.4|59842|59746|59842.1|59746.1|59819.4|59723.4|21
1726425890000|2024-09-15 18:44:50|59841.8|59745.8|59840|59744|59841.8|59745.8|59839.7|59743.7|12
1726425900000|2024-09-15 18:45:00|59840.1|59744.1|59840.4|59744.4|59847.7|59751.7|59838.8|59742.8|20
1726425910000|2024-09-15 18:45:10|59840.3|59744.3|59830.6|59734.6|59841.9|59745.9|59826.7|59730.7|35
1726425920000|2024-09-15 18:45:20|59829.9|59733.9|59825.3|59729.3|59842.2|59746.2|59825.3|59729.3|23
1726425930000|2024-09-15 18:45:30|59825.2|59729.2|59825|59729|59827.1|59731.1|59824.1|59728.1|11
1726425940000|2024-09-15 18:45:40|59825.5|59729.5|59828.7|59732.7|59834.1|59738.1|59825.3|59729.3|28
1726425950000|2024-09-15 18:45:50|59828.2|59732.2|59827.3|59731.3|59828.2|59732.2|59825|59729|10
1726425960000|2024-09-15 18:46:00|59827.1|59731.1|59823.4|59727.4|59827.9|59731.9|59823.4|59727.4|23
1726425970000|2024-09-15 18:46:10|59823.3|59727.3|59833.3|59737.3|59833.3|59737.3|59822.1|59726.1|31
1726425980000|2024-09-15 18:46:20|59830.6|59734.6|59831.5|59735.5|59831.5|59735.5|59828.6|59732.6|14
1726425990000|2024-09-15 18:46:30|59832.1|59736.1|59827.5|59731.5|59832.1|59736.1|59825.9|59729.9|23
1726426000000|2024-09-15 18:46:40|59827.4|59731.4|59827.5|59731.5|59827.5|59731.5|59827.4|59731.4|4
1726426010000|2024-09-15 18:46:50|59828.7|59732.7|59825.8|59729.8|59830.7|59734.7|59825|59729|19
1726426020000|2024-09-15 18:47:00|59825|59729|59827.5|59731.5|59827.6|59731.6|59817.5|59721.5|28
1726426030000|2024-09-15 18:47:10|59827.6|59731.6|59833.2|59737.2|59833.4|59737.4|59827.5|59731.5|13
1726426040000|2024-09-15 18:47:20|59833.3|59737.3|59842.2|59746.2|59842.2|59746.2|59833.2|59737.2|7
1726426050000|2024-09-15 18:47:30|59842.3|59746.3|59845.6|59749.6|59845.9|59749.9|59841|59745|17
1726426060000|2024-09-15 18:47:40|59845.9|59749.9|59845.9|59749.9|59846.6|59750.6|59845.7|59749.7|11
1726426070000|2024-09-15 18:47:50|59846|59750|59838.6|59742.6|59846.2|59750.2|59838.6|59742.6|16
1726426080000|2024-09-15 18:48:00|59838.8|59742.8|59838.9|59742.9|59844.4|59748.4|59836.6|59740.6|29
1726426090000|2024-09-15 18:48:10|59840.3|59744.3|59840.2|59744.2|59842.3|59746.3|59839.6|59743.6|19
1726426100000|2024-09-15 18:48:20|59840.1|59744.1|59844.2|59748.2|59844.2|59748.2|59838.7|59742.7|25
1726426110000|2024-09-15 18:48:30|59843.7|59747.7|59844.7|59748.7|59845|59749|59843.7|59747.7|22
1726426120000|2024-09-15 18:48:40|59845|59749|59847.3|59751.3|59847.3|59751.3|59845|59749|4
1726426130000|2024-09-15 18:48:50|59852.8|59756.8|59857.2|59761.2|59857.2|59761.2|59852.8|59756.8|5
1726426140000|2024-09-15 18:49:00|59857.6|59761.6|59863.9|59767.9|59863.9|59767.9|59857.4|59761.4|19
1726426150000|2024-09-15 18:49:10|59864|59768|59861.8|59765.8|59864|59768|59861.5|59765.5|25
1726426160000|2024-09-15 18:49:20|59861.6|59765.6|59875.3|59779.3|59875.4|59779.4|59861.6|59765.6|20
1726426170000|2024-09-15 18:49:30|59877.4|59781.4|59887|59791|59887|59791|59877.4|59781.4|13
1726426180000|2024-09-15 18:49:40|59882.4|59786.4|59876.4|59780.4|59882.4|59786.4|59876.3|59780.3|14
1726426190000|2024-09-15 18:49:50|59876.3|59780.3|59877.9|59781.9|59877.9|59781.9|59876.1|59780.1|10
1726426200000|2024-09-15 18:50:00|59877.5|59781.5|59876.6|59780.6|59877.7|59781.7|59876.4|59780.4|17
1726426210000|2024-09-15 18:50:10|59876.7|59780.7|59872.9|59776.9|59876.7|59780.7|59872.6|59776.6|7
1726426220000|2024-09-15 18:50:20|59872.3|59776.3|59868.9|59772.9|59872.7|59776.7|59868.9|59772.9|23
1726426230000|2024-09-15 18:50:30|59869|59773|59871.5|59775.5|59871.9|59775.9|59869|59773|14
1726426240000|2024-09-15 18:50:40|59871.4|59775.4|59859.8|59763.8|59871.9|59775.9|59859.7|59763.7|13
1726426250000|2024-09-15 18:50:50|59859.9|59763.9|59862.5|59766.5|59862.6|59766.6|59859.8|59763.8|8
1726426260000|2024-09-15 18:51:00|59862.6|59766.6|59884.7|59788.7|59884.7|59788.7|59862.6|59766.6|20
1726426270000|2024-09-15 18:51:10|59881.8|59785.8|59882.2|59786.2|59882.2|59786.2|59881.6|59785.6|10
1726426280000|2024-09-15 18:51:20|59882.3|59786.3|59887.5|59791.5|59887.5|59791.5|59882.2|59786.2|14
1726426290000|2024-09-15 18:51:30|59887.9|59791.9|59888.1|59792.1|59888.2|59792.2|59887.9|59791.9|7
1726426300000|2024-09-15 18:51:40|59894.2|59798.2|59908.3|59812.3|59909|59813|59894.2|59798.2|22
1726426310000|2024-09-15 18:51:50|59908.4|59812.4|59907.3|59811.3|59908.5|59812.5|59907.2|59811.2|15
1726426320000|2024-09-15 18:52:00|59907.2|59811.2|59919.1|59823.1|59921.1|59825.1|59907.1|59811.1|29
1726426330000|2024-09-15 18:52:10|59918.8|59822.8|59924|59828|59924.9|59828.9|59918.1|59822.1|26
1726426340000|2024-09-15 18:52:20|59923.9|59827.9|59923.8|59827.8|59924.3|59828.3|59920.5|59824.5|25
1726426350000|2024-09-15 18:52:30|59923.5|59827.5|59924.1|59828.1|59924.1|59828.1|59923.5|59827.5|14
1726426360000|2024-09-15 18:52:40|59923.6|59827.6|59923.8|59827.8|59923.8|59827.8|59923.5|59827.5|9
1726426370000|2024-09-15 18:52:50|59923.5|59827.5|59921.6|59825.6|59924.1|59828.1|59921.6|59825.6|9
1726426380000|2024-09-15 18:53:00|59919.9|59823.9|59921.4|59825.4|59922.1|59826.1|59916.2|59820.2|16
1726426390000|2024-09-15 18:53:10|59921.5|59825.5|60107.5|60011.5|60111.7|60015.7|59921.4|59825.4|25
1726426400000|2024-09-15 18:53:20|60102.4|60006.4|60128.7|60032.7|60128.7|60032.7|60081.2|59985.2|38
1726426410000|2024-09-15 18:53:30|60128.8|60032.8|60154.3|60058.3|60154.8|60058.8|60128.8|60032.8|34
1726426420000|2024-09-15 18:53:40|60154.1|60058.1|60149.1|60053.1|60154.1|60058.1|60147.3|60051.3|26
1726426430000|2024-09-15 18:53:50|60145.9|60049.9|60085|59989|60145.9|60049.9|60073.7|59977.7|32
1726426440000|2024-09-15 18:54:00|60086|59990|60063.4|59967.4|60087.9|59991.9|60056.1|59960.1|27
1726426450000|2024-09-15 18:54:10|60062.2|59966.2|60089.6|59993.6|60089.7|59993.7|60058.1|59962.1|25
1726426460000|2024-09-15 18:54:20|60089.5|59993.5|60068.1|59972.1|60097.1|60001.1|60066.5|59970.5|30
1726426470000|2024-09-15 18:54:30|60066.7|59970.7|60089.8|59993.8|60089.8|59993.8|60066.7|59970.7|21
1726426480000|2024-09-15 18:54:40|60092.2|59996.2|60129.7|60033.7|60136|60040|60092.1|59996.1|31
1726426490000|2024-09-15 18:54:50|60130.1|60034.1|60158.4|60062.4|60158.5|60062.5|60128.7|60032.7|30
1726426500000|2024-09-15 18:55:00|60158.5|60062.5|60176.8|60080.8|60176.8|60080.8|60158.5|60062.5|21
1726426510000|2024-09-15 18:55:10|60181.1|60085.1|60210.5|60114.5|60212.2|60116.2|60181.1|60085.1|21
1726426520000|2024-09-15 18:55:20|60213.5|60117.5|60208.6|60112.6|60229.7|60133.7|60207.2|60111.2|32
1726426530000|2024-09-15 18:55:30|60205.3|60109.3|60221.4|60125.4|60230.4|60134.4|60201.4|60105.4|28
1726426540000|2024-09-15 18:55:40|60221.2|60125.2|60086.1|59990.1|60225.2|60129.2|60086.1|59990.1|33
1726426550000|2024-09-15 18:55:50|60019|59923|60059.6|59963.6|60063.4|59967.4|60018.4|59922.4|36
1726426560000|2024-09-15 18:56:00|60059.4|59963.4|60051.3|59955.3|60059.8|59963.8|60031|59935|33
1726426570000|2024-09-15 18:56:10|60051.6|59955.6|60045.8|59949.8|60051.6|59955.6|60030.7|59934.7|35
1726426580000|2024-09-15 18:56:20|60045.7|59949.7|60044.4|59948.4|60045.9|59949.9|60044|59948|27
1726426590000|2024-09-15 18:56:30|60044.5|59948.5|60044.9|59948.9|60044.9|59948.9|60044.4|59948.4|11
1726426600000|2024-09-15 18:56:40|60046.2|59950.2|60048.6|59952.6|60049.4|59953.4|60046.2|59950.2|13
1726426610000|2024-09-15 18:56:50|60050.1|59954.1|60052|59956|60056.3|59960.3|60049.8|59953.8|20
1726426620000|2024-09-15 18:57:00|60049.6|59953.6|60038.5|59942.5|60049.6|59953.6|60032.4|59936.4|32
1726426630000|2024-09-15 18:57:10|60038.4|59942.4|60030.8|59934.8|60042|59946|60028.3|59932.3|27
1726426640000|2024-09-15 18:57:20|60032.1|59936.1|60023.6|59927.6|60032.1|59936.1|60022.2|59926.2|13
1726426650000|2024-09-15 18:57:30|60023.7|59927.7|60031|59935|60031|59935|60022.5|59926.5|9
1726426660000|2024-09-15 18:57:40|60031.3|59935.3|60045.3|59949.3|60048.7|59952.7|60031.3|59935.3|16
1726426670000|2024-09-15 18:57:50|60046|59950|60050.5|59954.5|60052|59956|60041|59945|19
1726426680000|2024-09-15 18:58:00|60050.3|59954.3|60048.1|59952.1|60050.3|59954.3|60045.6|59949.6|17
1726426690000|2024-09-15 18:58:10|60048.2|59952.2|60049.4|59953.4|60049.4|59953.4|60046.5|59950.5|11
1726426700000|2024-09-15 18:58:20|60048.8|59952.8|60036.8|59940.8|60049.5|59953.5|60036.8|59940.8|16
1726426710000|2024-09-15 18:58:30|60036.7|59940.7|60026.9|59930.9|60036.7|59940.7|60024.9|59928.9|12
1726426720000|2024-09-15 18:58:40|60027.8|59931.8|60015.6|59919.6|60028|59932|60015.6|59919.6|8
1726426730000|2024-09-15 18:58:50|60015.9|59919.9|60015.9|59919.9|60015.9|59919.9|60015.9|59919.9|1
1726426740000|2024-09-15 18:59:00|60018|59922|60025|59929|60025|59929|60018|59922|20
1726426750000|2024-09-15 18:59:10|60024.9|59928.9|60015.5|59919.5|60024.9|59928.9|60005.8|59909.8|18
1726426760000|2024-09-15 18:59:20|60015.9|59919.9|60016.1|59920.1|60016.9|59920.9|60012|59916|18
1726426770000|2024-09-15 18:59:30|60015.1|59919.1|60019.7|59923.7|60019.7|59923.7|60015.1|59919.1|6
1726426780000|2024-09-15 18:59:40|60020.1|59924.1|60020.2|59924.2|60023.5|59927.5|60019.7|59923.7|19
1726426790000|2024-09-15 18:59:50|60020.1|59924.1|60023.6|59927.6|60026.7|59930.7|60020.1|59924.1|21
1726426800000|2024-09-15 19:00:00|60025.9|59929.9|60025.6|59929.6|60026.8|59930.8|60025.1|59929.1|10
1726426810000|2024-09-15 19:00:10|60024.7|59928.7|60030.1|59934.1|60030.3|59934.3|60020.1|59924.1|10
1726426820000|2024-09-15 19:00:20|60030|59934|60013.6|59917.6|60030|59934|60012.7|59916.7|23
1726426830000|2024-09-15 19:00:30|60015.2|59919.2|60025.2|59929.2|60025.3|59929.3|60013.5|59917.5|23
1726426840000|2024-09-15 19:00:40|60025.3|59929.3|60025.8|59929.8|60027.1|59931.1|60023.1|59927.1|13
1726426850000|2024-09-15 19:00:50|60026.7|59930.7|60026.7|59930.7|60026.7|59930.7|60026.7|59930.7|1
1726426860000|2024-09-15 19:01:00|60025.9|59929.9|60026.4|59930.4|60026.7|59930.7|60022.7|59926.7|12
1726426870000|2024-09-15 19:01:10|60026.9|59930.9|60048.7|59952.7|60048.7|59952.7|60026.9|59930.9|17
1726426880000|2024-09-15 19:01:20|60049.6|59953.6|60064.7|59968.7|60064.7|59968.7|60049.6|59953.6|23
1726426890000|2024-09-15 19:01:30|60063.7|59967.7|60079.6|59983.6|60079.6|59983.6|60063.7|59967.7|28
1726426900000|2024-09-15 19:01:40|60084.6|59988.6|60085.8|59989.8|60090.9|59994.9|60083.2|59987.2|20
1726426910000|2024-09-15 19:01:50|60085.5|59989.5|60102|60006|60102|60006|60085.5|59989.5|15
1726426920000|2024-09-15 19:02:00|60105|60009|60105.9|60009.9|60105.9|60009.9|60087.3|59991.3|27
1726426930000|2024-09-15 19:02:10|60106.5|60010.5|60123.1|60027.1|60123.6|60027.6|60106.5|60010.5|16
1726426940000|2024-09-15 19:02:20|60123.7|60027.7|60123.8|60027.8|60128.7|60032.7|60123.7|60027.7|16
1726426950000|2024-09-15 19:02:30|60123.6|60027.6|60127.3|60031.3|60127.3|60031.3|60119.4|60023.4|19
1726426960000|2024-09-15 19:02:40|60127.6|60031.6|60126.6|60030.6|60129.2|60033.2|60126.5|60030.5|7
1726426970000|2024-09-15 19:02:50|60126.1|60030.1|60114.6|60018.6|60126.1|60030.1|60114.3|60018.3|13
1726426980000|2024-09-15 19:03:00|60114.8|60018.8|60124.6|60028.6|60124.6|60028.6|60114.8|60018.8|13
1726426990000|2024-09-15 19:03:10|60126.1|60030.1|60136.6|60040.6|60136.6|60040.6|60126.1|60030.1|11
1726427000000|2024-09-15 19:03:20|60138.7|60042.7|60144.3|60048.3|60146|60050|60138.7|60042.7|13
1726427010000|2024-09-15 19:03:30|60144.6|60048.6|60144.6|60048.6|60145.2|60049.2|60142.7|60046.7|17
1726427020000|2024-09-15 19:03:40|60144.2|60048.2|60142.8|60046.8|60145|60049|60142.8|60046.8|7
1726427030000|2024-09-15 19:03:50|60143.4|60047.4|60144.1|60048.1|60145.5|60049.5|60142.8|60046.8|11
1726427040000|2024-09-15 19:04:00|60143.9|60047.9|60138.4|60042.4|60143.9|60047.9|60136.4|60040.4|13
1726427050000|2024-09-15 19:04:10|60140.1|60044.1|60143.9|60047.9|60143.9|60047.9|60139|60043|10
1726427060000|2024-09-15 19:04:20|60144.7|60048.7|60175.1|60079.1|60175.1|60079.1|60144.7|60048.7|18
1726427070000|2024-09-15 19:04:30|60175|60079|60144.9|60048.9|60175|60079|60144.7|60048.7|22
1726427080000|2024-09-15 19:04:40|60146|60050|60153.9|60057.9|60155.8|60059.8|60146|60050|23
1726427090000|2024-09-15 19:04:50|60152.2|60056.2|60131.7|60035.7|60152.2|60056.2|60131.4|60035.4|19
1726427100000|2024-09-15 19:05:00|60132.1|60036.1|60164.1|60068.1|60164.1|60068.1|60132.1|60036.1|22
1726427110000|2024-09-15 19:05:10|60164.9|60068.9|60173.8|60077.8|60182.5|60086.5|60164.9|60068.9|25
1726427120000|2024-09-15 19:05:20|60169.9|60073.9|60186|60090|60186|60090|60169.9|60073.9|18
1726427130000|2024-09-15 19:05:30|60187.1|60091.1|60189.8|60093.8|60189.8|60093.8|60181.7|60085.7|24
1726427140000|2024-09-15 19:05:40|60188.4|60092.4|60189.9|60093.9|60189.9|60093.9|60188.4|60092.4|3
1726427150000|2024-09-15 19:05:50|60189.7|60093.7|60182.8|60086.8|60189.7|60093.7|60182.8|60086.8|5
1726427160000|2024-09-15 19:06:00|60181.7|60085.7|60152.2|60056.2|60181.7|60085.7|60148.3|60052.3|27
1726427170000|2024-09-15 19:06:10|60152|60056|60151.5|60055.5|60152|60056|60150.2|60054.2|14
1726427180000|2024-09-15 19:06:20|60151|60055|60160.7|60064.7|60160.8|60064.8|60150.9|60054.9|18
1726427190000|2024-09-15 19:06:30|60161|60065|60138|60042|60161|60065|60138|60042|29
1726427200000|2024-09-15 19:06:40|60138.1|60042.1|60140.2|60044.2|60141.8|60045.8|60137.8|60041.8|22
1726427210000|2024-09-15 19:06:50|60140.1|60044.1|60138.3|60042.3|60140.2|60044.2|60137.9|60041.9|17
1726427220000|2024-09-15 19:07:00|60138.6|60042.6|60128.2|60032.2|60140.4|60044.4|60128.2|60032.2|23
1726427230000|2024-09-15 19:07:10|60127.9|60031.9|60111.5|60015.5|60127.9|60031.9|60111.5|60015.5|16
1726427240000|2024-09-15 19:07:20|60112|60016|60116.3|60020.3|60118.5|60022.5|60112|60016|24
1726427250000|2024-09-15 19:07:30|60116.1|60020.1|60116.3|60020.3|60116.9|60020.9|60116|60020|15
1726427260000|2024-09-15 19:07:40|60116.4|60020.4|60115.4|60019.4|60116.8|60020.8|60115.4|60019.4|17
1726427270000|2024-09-15 19:07:50|60115.6|60019.6|60104.5|60008.5|60115.6|60019.6|60101.7|60005.7|23
1726427280000|2024-09-15 19:08:00|60104.4|60008.4|60104.9|60008.9|60105|60009|60102.8|60006.8|21
1726427290000|2024-09-15 19:08:10|60105.1|60009.1|60121|60025|60121.3|60025.3|60104.9|60008.9|15
1726427300000|2024-09-15 19:08:20|60121.3|60025.3|60128.9|60032.9|60128.9|60032.9|60121.1|60025.1|16
1726427310000|2024-09-15 19:08:30|60130.1|60034.1|60130.3|60034.3|60132.6|60036.6|60129|60033|28
1726427320000|2024-09-15 19:08:40|60130.4|60034.4|60132.2|60036.2|60132.2|60036.2|60128.6|60032.6|14
1726427330000|2024-09-15 19:08:50|60132.5|60036.5|60128.5|60032.5|60132.5|60036.5|60128.4|60032.4|16
1726427340000|2024-09-15 19:09:00|60128.4|60032.4|60120.5|60024.5|60128.4|60032.4|60120.5|60024.5|8
1726427350000|2024-09-15 19:09:10|60120.4|60024.4|60120.4|60024.4|60120.5|60024.5|60120.2|60024.2|21
1726427360000|2024-09-15 19:09:20|60120.5|60024.5|60120.5|60024.5|60120.6|60024.6|60120.4|60024.4|5
1726427370000|2024-09-15 19:09:30|60120.4|60024.4|60114.1|60018.1|60120.4|60024.4|60114.1|60018.1|11
1726427380000|2024-09-15 19:09:40|60114|60018|60104.4|60008.4|60114.1|60018.1|60100.4|60004.4|22
1726427390000|2024-09-15 19:09:50|60104.3|60008.3|60108.8|60012.8|60108.8|60012.8|60101.9|60005.9|19
1726427400000|2024-09-15 19:10:00|60108|60012|60111|60015|60111.2|60015.2|60108|60012|17
1726427410000|2024-09-15 19:10:10|60111.2|60015.2|60106.2|60010.2|60116|60020|60106.1|60010.1|27
1726427420000|2024-09-15 19:10:20|60106.3|60010.3|60096.8|60000.8|60106.4|60010.4|60096.7|60000.7|18
1726427430000|2024-09-15 19:10:30|60098.6|60002.6|60083|59987|60100.6|60004.6|60083|59987|30
1726427440000|2024-09-15 19:10:40|60082.1|59986.1|60087.1|59991.1|60088.2|59992.2|60080.7|59984.7|21
1726427450000|2024-09-15 19:10:50|60087.2|59991.2|60074.6|59978.6|60087.7|59991.7|60074.6|59978.6|22
1726427460000|2024-09-15 19:11:00|60074.3|59978.3|60085.7|59989.7|60090.5|59994.5|60071.4|59975.4|30
1726427470000|2024-09-15 19:11:10|60085.6|59989.6|60077.7|59981.7|60085.6|59989.6|60077.6|59981.6|18
1726427480000|2024-09-15 19:11:20|60077.6|59981.6|60074.7|59978.7|60077.7|59981.7|60074.1|59978.1|21
1726427490000|2024-09-15 19:11:30|60073.9|59977.9|60073.4|59977.4|60073.9|59977.9|60066.2|59970.2|19
1726427500000|2024-09-15 19:11:40|60073.5|59977.5|60084.6|59988.6|60084.6|59988.6|60073.5|59977.5|17
1726427510000|2024-09-15 19:11:50|60087.9|59991.9|60089|59993|60093.4|59997.4|60087.9|59991.9|26
1726427520000|2024-09-15 19:12:00|60090.9|59994.9|60092.3|59996.3|60092.3|59996.3|60088.6|59992.6|18
1726427530000|2024-09-15 19:12:10|60092.4|59996.4|60104.3|60008.3|60104.3|60008.3|60092.2|59996.2|15
1726427540000|2024-09-15 19:12:20|60104.5|60008.5|60104|60008|60105.2|60009.2|60104|60008|14
1726427550000|2024-09-15 19:12:30|60104.9|60008.9|60105.5|60009.5|60105.6|60009.6|60104.9|60008.9|13
1726427560000|2024-09-15 19:12:40|60105.3|60009.3|60107.5|60011.5|60107.9|60011.9|60105.3|60009.3|6
1726427570000|2024-09-15 19:12:50|60107.4|60011.4|60104.2|60008.2|60107.4|60011.4|60104.2|60008.2|14
1726427580000|2024-09-15 19:13:00|60104.4|60008.4|60082.6|59986.6|60104.4|60008.4|60082.4|59986.4|28
1726427590000|2024-09-15 19:13:10|60082.8|59986.8|60083|59987|60083.3|59987.3|60082.6|59986.6|8
1726427600000|2024-09-15 19:13:20|60083.1|59987.1|60083.4|59987.4|60083.5|59987.5|60083.1|59987.1|4
1726427610000|2024-09-15 19:13:30|60084|59988|60091.4|59995.4|60091.4|59995.4|60083.1|59987.1|17
1726427620000|2024-09-15 19:13:40|60091.5|59995.5|60091.9|59995.9|60092|59996|60091.5|59995.5|16
1726427630000|2024-09-15 19:13:50|60091.7|59995.7|60092|59996|60092|59996|60091.7|59995.7|17
1726427640000|2024-09-15 19:14:00|60092.1|59996.1|60098.8|60002.8|60100.5|60004.5|60092.1|59996.1|18
1726427650000|2024-09-15 19:14:10|60098.9|60002.9|60098.8|60002.8|60098.9|60002.9|60098.8|60002.8|4
1726427660000|2024-09-15 19:14:20|60098.9|60002.9|60102.2|60006.2|60102.2|60006.2|60098.7|60002.7|12
1726427670000|2024-09-15 19:14:30|60102.5|60006.5|60098.9|60002.9|60103.1|60007.1|60097.7|60001.7|16
1726427680000|2024-09-15 19:14:40|60098.8|60002.8|60089|59993|60098.8|60002.8|60088.5|59992.5|14
1726427690000|2024-09-15 19:14:50|60089.1|59993.1|60089.5|59993.5|60089.5|59993.5|60089.1|59993.1|4
1726427700000|2024-09-15 19:15:00|60089.4|59993.4|60078.4|59982.4|60089.4|59993.4|60077|59981|17
1726427710000|2024-09-15 19:15:10|60079.6|59983.6|60078.2|59982.2|60079.8|59983.8|60078.2|59982.2|10
1726427720000|2024-09-15 19:15:20|60080|59984|60096.4|60000.4|60096.4|60000.4|60080|59984|10
1726427730000|2024-09-15 19:15:30|60099.4|60003.4|60100.8|60004.8|60100.8|60004.8|60099.3|60003.3|8
1726427740000|2024-09-15 19:15:40|60099.4|60003.4|60099.3|60003.3|60099.4|60003.4|60099.3|60003.3|2
1726427750000|2024-09-15 19:15:50|60100.5|60004.5|60115.1|60019.1|60115.3|60019.3|60100.5|60004.5|20
1726427760000|2024-09-15 19:16:00|60113.7|60017.7|60106.2|60010.2|60113.7|60017.7|60106|60010|11
1726427770000|2024-09-15 19:16:10|60106.1|60010.1|60106.2|60010.2|60106.2|60010.2|60101.6|60005.6|9
1726427780000|2024-09-15 19:16:20|60107.9|60011.9|60090.5|59994.5|60108.4|60012.4|60090|59994|18
1726427790000|2024-09-15 19:16:30|60089.9|59993.9|60093.2|59997.2|60096.6|60000.6|60089|59993|21
1726427810000|2024-09-15 19:16:50|60093|59997|60087.2|59991.2|60093|59997|60086.6|59990.6|8
1726427820000|2024-09-15 19:17:00|60085.4|59989.4|60090.4|59994.4|60091.9|59995.9|60085.4|59989.4|15
1726427830000|2024-09-15 19:17:10|60090.8|59994.8|60090.5|59994.5|60090.8|59994.8|60088.2|59992.2|7
1726427840000|2024-09-15 19:17:20|60090.3|59994.3|60094.9|59998.9|60095|59999|60088.4|59992.4|17
1726427850000|2024-09-15 19:17:30|60095|59999|60095.1|59999.1|60095.1|59999.1|60094.9|59998.9|21
1726427860000|2024-09-15 19:17:40|60094.9|59998.9|60099|60003|60099.1|60003.1|60094.9|59998.9|23
1726427870000|2024-09-15 19:17:50|60098.8|60002.8|60098.8|60002.8|60099.1|60003.1|60098.7|60002.7|14
1726427880000|2024-09-15 19:18:00|60098.7|60002.7|60097.9|60001.9|60099|60003|60097|60001|22
1726427890000|2024-09-15 19:18:10|60098|60002|60090.8|59994.8|60098.2|60002.2|60090.1|59994.1|19
1726427900000|2024-09-15 19:18:20|60090.1|59994.1|60090.4|59994.4|60090.4|59994.4|60090.1|59994.1|12
1726427910000|2024-09-15 19:18:30|60090.3|59994.3|60092.4|59996.4|60092.4|59996.4|60090.1|59994.1|11
1726427920000|2024-09-15 19:18:40|60092.6|59996.6|60092.4|59996.4|60093.3|59997.3|60092.4|59996.4|4
1726427930000|2024-09-15 19:18:50|60093.3|59997.3|60093.4|59997.4|60093.6|59997.6|60092.4|59996.4|11
1726427940000|2024-09-15 19:19:00|60093.6|59997.6|60094.2|59998.2|60094.2|59998.2|60093.4|59997.4|12
1726427950000|2024-09-15 19:19:10|60094.3|59998.3|60094.5|59998.5|60094.6|59998.6|60094.2|59998.2|17
1726427960000|2024-09-15 19:19:20|60094.4|59998.4|60086.6|59990.6|60094.5|59998.5|60085.5|59989.5|17
1726427980000|2024-09-15 19:19:40|60085.9|59989.9|60086.4|59990.4|60086.4|59990.4|60085.7|59989.7|3
1726427990000|2024-09-15 19:19:50|60086.8|59990.8|60080.2|59984.2|60086.9|59990.9|60080.2|59984.2|10
1726428000000|2024-09-15 19:20:00|60080.4|59984.4|60071.4|59975.4|60080.4|59984.4|60064.6|59968.6|23
1726428010000|2024-09-15 19:20:10|60071.6|59975.6|60084.5|59988.5|60084.5|59988.5|60071.3|59975.3|19
1726428020000|2024-09-15 19:20:20|60084.4|59988.4|60078.2|59982.2|60084.4|59988.4|60070.9|59974.9|19
1726428030000|2024-09-15 19:20:30|60076.7|59980.7|60071.8|59975.8|60077.6|59981.6|60071.8|59975.8|17
1726428040000|2024-09-15 19:20:40|60071.9|59975.9|60062.3|59966.3|60071.9|59975.9|60062.3|59966.3|16
1726428050000|2024-09-15 19:20:50|60062.4|59966.4|60049|59953|60062.4|59966.4|60048.9|59952.9|15
1726428060000|2024-09-15 19:21:00|60049.1|59953.1|60034|59938|60051|59955|60033.1|59937.1|23
1726428070000|2024-09-15 19:21:10|60034.3|59938.3|60032.5|59936.5|60034.3|59938.3|60032.5|59936.5|17
1726428080000|2024-09-15 19:21:20|60031.9|59935.9|60031.7|59935.7|60031.9|59935.9|60031.6|59935.6|5
1726428090000|2024-09-15 19:21:30|60031.8|59935.8|60031.7|59935.7|60031.8|59935.8|60031.7|59935.7|2
1726428100000|2024-09-15 19:21:40|60031.8|59935.8|60025.3|59929.3|60031.8|59935.8|60025.2|59929.2|9
1726428110000|2024-09-15 19:21:50|60025.5|59929.5|60025.3|59929.3|60025.5|59929.5|60025.3|59929.3|10
1726428120000|2024-09-15 19:22:00|60025.4|59929.4|60025.3|59929.3|60025.5|59929.5|60025.3|59929.3|8
1726428130000|2024-09-15 19:22:10|60025.4|59929.4|60030.9|59934.9|60030.9|59934.9|60023|59927|18
1726428140000|2024-09-15 19:22:20|60029.3|59933.3|60030.3|59934.3|60031|59935|60027.4|59931.4|16
1726428150000|2024-09-15 19:22:30|60030.5|59934.5|60027.3|59931.3|60031.3|59935.3|60027.2|59931.2|13
1726428160000|2024-09-15 19:22:40|60027.4|59931.4|60037.5|59941.5|60037.5|59941.5|60027.4|59931.4|11
1726428170000|2024-09-15 19:22:50|60037.4|59941.4|60032.7|59936.7|60037.4|59941.4|60032.7|59936.7|23
1726428180000|2024-09-15 19:23:00|60032.8|59936.8|60032.6|59936.6|60032.8|59936.8|60032.6|59936.6|7
1726428190000|2024-09-15 19:23:10|60032.7|59936.7|60032.7|59936.7|60032.7|59936.7|60032.6|59936.6|9
1726428200000|2024-09-15 19:23:20|60032.6|59936.6|60032.6|59936.6|60032.6|59936.6|60032.6|59936.6|1
1726428210000|2024-09-15 19:23:30|60032.7|59936.7|60035.5|59939.5|60036|59940|60032.5|59936.5|16
1726428220000|2024-09-15 19:23:40|60035.7|59939.7|60030.4|59934.4|60036.1|59940.1|60027.5|59931.5|23
1726428230000|2024-09-15 19:23:50|60030.9|59934.9|60031.5|59935.5|60031.6|59935.6|60030.4|59934.4|13
1726428240000|2024-09-15 19:24:00|60031.6|59935.6|60028.1|59932.1|60036.4|59940.4|60028.1|59932.1|22
1726428250000|2024-09-15 19:24:10|60028.2|59932.2|60026|59930|60028.2|59932.2|60026|59930|11
1726428260000|2024-09-15 19:24:20|60025.7|59929.7|60021.8|59925.8|60026.3|59930.3|60021.8|59925.8|14
1726428270000|2024-09-15 19:24:30|60018.5|59922.5|60018.4|59922.4|60018.5|59922.5|60018.4|59922.4|2
1726428280000|2024-09-15 19:24:40|60018.8|59922.8|60018.8|59922.8|60018.8|59922.8|60018.8|59922.8|1
1726428290000|2024-09-15 19:24:50|60018.2|59922.2|60018.2|59922.2|60018.2|59922.2|60018.2|59922.2|1
1726428300000|2024-09-15 19:25:00|60018.3|59922.3|60018.4|59922.4|60018.4|59922.4|60018.3|59922.3|2
1726428310000|2024-09-15 19:25:10|60018|59922|60009.2|59913.2|60018|59922|60009.2|59913.2|6
1726428320000|2024-09-15 19:25:20|60004|59908|59986|59890|60004|59908|59986|59890|15
1726428330000|2024-09-15 19:25:30|59985.9|59889.9|59982.2|59886.2|59985.9|59889.9|59982.1|59886.1|5
1726428340000|2024-09-15 19:25:40|59982.1|59886.1|59980.2|59884.2|59982.2|59886.2|59980.2|59884.2|9
1726428350000|2024-09-15 19:25:50|59980.3|59884.3|59960.3|59864.3|59980.3|59884.3|59960.3|59864.3|17
1726428360000|2024-09-15 19:26:00|59958.4|59862.4|59956.9|59860.9|59959.3|59863.3|59956.5|59860.5|9
1726428370000|2024-09-15 19:26:10|59956.5|59860.5|59941.7|59765.7|59956.5|59860.5|59900.8|59763.1|25
1726428380000|2024-09-15 19:26:20|59943.9|59767.9|59925.6|59749.6|59947.3|59771.3|59925.1|59749.1|20
1726428390000|2024-09-15 19:26:30|59925.1|59749.1|59955.7|59779.7|59959.7|59783.7|59925.1|59749.1|31
1726428400000|2024-09-15 19:26:40|59955.5|59779.5|59933.6|59757.6|59955.5|59779.5|59931|59755|21
1726428410000|2024-09-15 19:26:50|59933.4|59757.4|59929.9|59753.9|59933.8|59757.8|59929.3|59753.3|7
1726428420000|2024-09-15 19:27:00|59930.2|59754.2|59949.9|59773.9|59949.9|59773.9|59930.2|59754.2|19
1726428430000|2024-09-15 19:27:10|59949.5|59773.5|59942.3|59766.3|59949.5|59773.5|59942|59766|14
1726428440000|2024-09-15 19:27:20|59941.4|59765.4|59923.3|59747.3|59941.4|59765.4|59901.1|59725.1|26
1726428450000|2024-09-15 19:27:30|59924.2|59748.2|59910|59734|59924.2|59748.2|59910|59734|10
1726428460000|2024-09-15 19:27:40|59912.2|59736.2|59923|59747|59923|59747|59912.2|59736.2|10
1726428470000|2024-09-15 19:27:50|59925|59749|59924.1|59748.1|59929.1|59753.1|59920.4|59744.4|30
1726428480000|2024-09-15 19:28:00|59923.4|59747.4|59919.5|59743.5|59930.7|59754.7|59919.4|59743.4|26
1726428490000|2024-09-15 19:28:10|59919.8|59743.8|59912.6|59736.6|59919.9|59743.9|59912.6|59736.6|21
1726428500000|2024-09-15 19:28:20|59912.8|59736.8|59910.1|59734.1|59912.8|59736.8|59909.7|59733.7|6
1726428510000|2024-09-15 19:28:30|59911.3|59735.3|59912.8|59736.8|59912.8|59736.8|59911.3|59735.3|2
1726428520000|2024-09-15 19:28:40|59912.7|59736.7|59926.2|59750.2|59928.7|59752.7|59912.7|59736.7|20
1726428530000|2024-09-15 19:28:50|59928.6|59752.6|59930.7|59754.7|59930.7|59754.7|59928.1|59752.1|13
1726428540000|2024-09-15 19:29:00|59930.6|59754.6|59930.7|59754.7|59930.7|59754.7|59930.5|59754.5|14
1726428550000|2024-09-15 19:29:10|59930.8|59754.8|59942.6|59766.6|59944.1|59768.1|59930.7|59754.7|22
1726428560000|2024-09-15 19:29:20|59945.7|59769.7|59952.8|59776.8|59952.8|59776.8|59945.7|59769.7|14
1726428570000|2024-09-15 19:29:30|59952.9|59776.9|59959.8|59783.8|59963.1|59787.1|59952.9|59776.9|21
1726428580000|2024-09-15 19:29:40|59959.9|59783.9|59959.4|59783.4|59960.7|59784.7|59958.2|59782.2|26
1726428590000|2024-09-15 19:29:50|59959.5|59783.5|59952|59776|59960.4|59784.4|59949.1|59773.1|26
1726428600000|2024-09-15 19:30:00|59952.1|59776.1|59959.2|59783.2|59960.7|59784.7|59945.8|59769.8|22
1726428610000|2024-09-15 19:30:10|59959.3|59783.3|59931.7|59755.7|59959.3|59783.3|59925|59749|22
1726428620000|2024-09-15 19:30:20|59931.8|59755.8|59920.7|59744.7|59931.8|59755.8|59912.8|59736.8|20
1726428630000|2024-09-15 19:30:30|59925.1|59749.1|59939.4|59763.4|59941.6|59765.6|59925.1|59749.1|18
1726428640000|2024-09-15 19:30:40|59942.1|59766.1|59953.2|59777.2|59953.2|59777.2|59942.1|59766.1|10
1726428650000|2024-09-15 19:30:50|59953.3|59777.3|59953.3|59777.3|59953.3|59777.3|59953.3|59777.3|1
1726428660000|2024-09-15 19:31:00|59953.7|59777.7|59961.3|59785.3|59963.2|59787.2|59953.7|59777.7|21
1726428670000|2024-09-15 19:31:10|59961.2|59785.2|59968.6|59792.6|59968.6|59792.6|59961.2|59785.2|17
1726428680000|2024-09-15 19:31:20|59968.7|59792.7|59969.2|59793.2|59969.2|59793.2|59968.6|59792.6|6
1726428690000|2024-09-15 19:31:30|59969|59793|59968.5|59792.5|59969.4|59793.4|59967.3|59791.3|10
1726428700000|2024-09-15 19:31:40|59968.6|59792.6|59969.2|59793.2|59973.2|59797.2|59966.6|59790.6|17
1726428710000|2024-09-15 19:31:50|59969.3|59793.3|59974.6|59798.6|59974.6|59798.6|59968.6|59792.6|14
1726428720000|2024-09-15 19:32:00|59975.1|59799.1|59975.5|59799.5|59975.8|59799.8|59974.7|59798.7|9
1726428730000|2024-09-15 19:32:10|59975.4|59799.4|59970.9|59794.9|59975.6|59799.6|59970.9|59794.9|10
1726428740000|2024-09-15 19:32:20|59970|59794|59968.6|59792.6|59970|59794|59967.3|59791.3|9
1726428750000|2024-09-15 19:32:30|59968.3|59792.3|59968.6|59792.6|59968.6|59792.6|59968.3|59792.3|4
1726428760000|2024-09-15 19:32:40|59968.9|59792.9|59978.5|59802.5|59979.6|59803.6|59968.9|59792.9|11
1726428770000|2024-09-15 19:32:50|59978.6|59802.6|59979.7|59803.7|59979.7|59803.7|59978.6|59802.6|3
1726428780000|2024-09-15 19:33:00|59979.6|59803.6|59979.8|59803.8|59979.8|59803.8|59979.6|59803.6|3
1726428790000|2024-09-15 19:33:10|59979.7|59803.7|59981.8|59805.8|59982.8|59806.8|59979.7|59803.7|14
1726428800000|2024-09-15 19:33:20|59981.5|59805.5|59981.2|59805.2|59981.5|59805.5|59981.2|59805.2|3
1726428810000|2024-09-15 19:33:30|59981|59805|59963.9|59787.9|59981.1|59805.1|59963.9|59787.9|19
1726428820000|2024-09-15 19:33:40|59960.9|59784.9|59940.4|59764.4|59960.9|59784.9|59939.7|59763.7|22
1726428830000|2024-09-15 19:33:50|59939.7|59763.7|59927.1|59751.1|59939.7|59763.7|59924.3|59748.3|23
1726428840000|2024-09-15 19:34:00|59927.2|59751.2|59935.5|59759.5|59935.5|59759.5|59926.6|59750.6|24
1726428850000|2024-09-15 19:34:10|59935.6|59759.6|59935.6|59759.6|59935.6|59759.6|59935.5|59759.5|9
1726428860000|2024-09-15 19:34:20|59935.5|59759.5|59936.8|59760.8|59940|59764|59934.5|59758.5|15
1726428870000|2024-09-15 19:34:30|59937|59761|59937.2|59761.2|59937.2|59761.2|59936.7|59760.7|10
1726428880000|2024-09-15 19:34:40|59938.6|59762.6|59945.9|59769.9|59945.9|59769.9|59938.6|59762.6|14
1726428890000|2024-09-15 19:34:50|59945.3|59769.3|59945.4|59769.4|59945.4|59769.4|59945.2|59769.2|10
1726428900000|2024-09-15 19:35:00|59947.5|59771.5|59936.9|59760.9|59950.3|59774.3|59934.3|59758.3|21
1726428910000|2024-09-15 19:35:10|59937|59761|59935.3|59759.3|59937.2|59761.2|59934.8|59758.8|14
1726428920000|2024-09-15 19:35:20|59935.1|59759.1|59945.6|59769.6|59945.6|59769.6|59935.1|59759.1|8
1726428930000|2024-09-15 19:35:30|59947.5|59771.5|59961|59785|59962.7|59786.7|59947.5|59771.5|22
1726428940000|2024-09-15 19:35:40|59960.9|59784.9|59961.1|59785.1|59961.1|59785.1|59960.6|59784.6|11
1726428950000|2024-09-15 19:35:50|59960.7|59784.7|59961.2|59785.2|59961.2|59785.2|59960.7|59784.7|8
1726428960000|2024-09-15 19:36:00|59961.1|59785.1|59952|59776|59961.1|59785.1|59948.5|59772.5|17
1726428970000|2024-09-15 19:36:10|59952.1|59776.1|59958|59782|59960.4|59784.4|59952.1|59776.1|18
1726428980000|2024-09-15 19:36:20|59957.8|59781.8|59957.8|59781.8|59958.9|59782.9|59955.9|59779.9|17
1726428990000|2024-09-15 19:36:30|59957.6|59781.6|59955.7|59779.7|59957.8|59781.8|59955.7|59779.7|11
1726429000000|2024-09-15 19:36:40|59955.8|59779.8|59985|59809|59985.1|59809.1|59955.8|59779.8|22
1726429010000|2024-09-15 19:36:50|59985.2|59809.2|59982.2|59806.2|59985.5|59809.5|59982.2|59806.2|11
1726429020000|2024-09-15 19:37:00|59979.7|59803.7|59980.5|59804.5|59980.9|59804.9|59960.9|59784.9|33
1726429030000|2024-09-15 19:37:10|59980.6|59804.6|59985.9|59809.9|59985.9|59809.9|59980.5|59804.5|9
1726429040000|2024-09-15 19:37:20|59986.5|59810.5|59989.2|59813.2|59991.9|59815.9|59985.4|59809.4|14
1726429050000|2024-09-15 19:37:30|59989.4|59813.4|59993.4|59817.4|59993.4|59817.4|59989.2|59813.2|10
1726429060000|2024-09-15 19:37:40|59994.9|59818.9|60007.8|59831.8|60008|59832|59994.9|59818.9|11
1726429070000|2024-09-15 19:37:50|60007.7|59831.7|59973.8|59797.8|60007.7|59831.7|59973.8|59797.8|12
1726429080000|2024-09-15 19:38:00|59974.1|59798.1|59983.7|59807.7|59985.8|59809.8|59974.1|59798.1|28
1726429090000|2024-09-15 19:38:10|59983.6|59807.6|59983.9|59807.9|59984|59808|59983.4|59807.4|21
1726429100000|2024-09-15 19:38:20|59983.7|59807.7|59998.9|59822.9|59998.9|59822.9|59983.7|59807.7|19
1726429110000|2024-09-15 19:38:30|59998.8|59822.8|59991|59815|59998.8|59822.8|59988.5|59812.5|21
1726429120000|2024-09-15 19:38:40|59989.6|59813.6|59989.1|59813.1|59990.3|59814.3|59988.4|59812.4|29
1726429130000|2024-09-15 19:38:50|59989.5|59813.5|59979.6|59803.6|59989.5|59813.5|59979.5|59803.5|21
1726429140000|2024-09-15 19:39:00|59979.5|59803.5|59976.9|59800.9|59979.6|59803.6|59976.7|59800.7|19
1726429150000|2024-09-15 19:39:10|59978.1|59802.1|59979.4|59803.4|59979.4|59803.4|59977.7|59801.7|11
1726429160000|2024-09-15 19:39:20|59979.5|59803.5|59979.4|59803.4|59979.7|59803.7|59979|59803|14
1726429170000|2024-09-15 19:39:30|59979.7|59803.7|59984.5|59808.5|59984.5|59808.5|59979.2|59803.2|6
1726429180000|2024-09-15 19:39:40|59980.7|59804.7|59982.7|59806.7|59983.6|59807.6|59980.7|59804.7|9
1726429190000|2024-09-15 19:39:50|59982.8|59806.8|59984.9|59808.9|59984.9|59808.9|59982.8|59806.8|8
1726429200000|2024-09-15 19:40:00|59984.8|59808.8|59972.5|59796.5|59984.8|59808.8|59972.3|59796.3|13
1726429210000|2024-09-15 19:40:10|59972.6|59796.6|59977.3|59801.3|59977.3|59801.3|59972.6|59796.6|9
1726429220000|2024-09-15 19:40:20|59977.4|59801.4|59975.5|59799.5|59977.4|59801.4|59975.5|59799.5|7
1726429230000|2024-09-15 19:40:30|59975.2|59799.2|59967|59791|59977.1|59801.1|59966.9|59790.9|22
1726429240000|2024-09-15 19:40:40|59966.2|59790.2|59952.5|59776.5|59966.2|59790.2|59950.7|59774.7|12
1726429250000|2024-09-15 19:40:50|59952|59776|59954.1|59778.1|59954.1|59778.1|59952|59776|6
1726429260000|2024-09-15 19:41:00|59952.1|59776.1|59952.5|59776.5|59952.6|59776.6|59952.1|59776.1|3
1726429270000|2024-09-15 19:41:10|59951.5|59775.5|59954.7|59778.7|59955.9|59779.9|59951.5|59775.5|5
1726429280000|2024-09-15 19:41:20|59954|59778|59953.4|59777.4|59954|59778|59953.4|59777.4|2
1726429290000|2024-09-15 19:41:30|59952.5|59776.5|59940.3|59764.3|59952.7|59776.7|59940.3|59764.3|10
1726429300000|2024-09-15 19:41:40|59947.4|59771.4|59937|59761|59947.4|59771.4|59936.8|59760.8|9
1726429310000|2024-09-15 19:41:50|59937.6|59761.6|59940.2|59764.2|59940.2|59764.2|59937.6|59761.6|4
1726429320000|2024-09-15 19:42:00|59938|59762|59938.7|59762.7|59938.8|59762.8|59938|59762|10
1726429330000|2024-09-15 19:42:10|59938.8|59762.8|59938.8|59762.8|59938.8|59762.8|59938.7|59762.7|3
1726429340000|2024-09-15 19:42:20|59939.1|59763.1|59946.8|59770.8|59948.3|59772.3|59939.1|59763.1|14
1726429350000|2024-09-15 19:42:30|59946.3|59770.3|59940.7|59764.7|59946.3|59770.3|59940.6|59764.6|7
1726429360000|2024-09-15 19:42:40|59940.6|59764.6|59943|59767|59943|59767|59940.6|59764.6|4
1726429380000|2024-09-15 19:43:00|59944.3|59768.3|59951.2|59775.2|59951.2|59775.2|59944.3|59768.3|15
1726429390000|2024-09-15 19:43:10|59950|59774|59948.6|59772.6|59950|59774|59948.5|59772.5|3
1726429400000|2024-09-15 19:43:20|59953|59777|59964.7|59788.7|59968.8|59792.8|59953|59777|17
1726429410000|2024-09-15 19:43:30|59964.5|59788.5|59962.1|59786.1|59964.7|59788.7|59962.1|59786.1|12
1726429420000|2024-09-15 19:43:40|59960.1|59784.1|59949.4|59773.4|59960.1|59784.1|59949.4|59773.4|10
1726429430000|2024-09-15 19:43:50|59948.4|59772.4|59946.4|59770.4|59948.5|59772.5|59946.3|59770.3|10
1726429440000|2024-09-15 19:44:00|59946.3|59770.3|59947.4|59771.4|59947.4|59771.4|59946.3|59770.3|2
1726429450000|2024-09-15 19:44:10|59948.1|59772.1|59951.1|59775.1|59953.1|59777.1|59948.1|59772.1|11
1726429460000|2024-09-15 19:44:20|59951.2|59775.2|59951.4|59775.4|59951.4|59775.4|59951.2|59775.2|2
1726429500000|2024-09-15 19:45:00|59954.8|59778.8|59955.8|59779.8|59962.9|59786.9|59954.8|59778.8|14
1726429510000|2024-09-15 19:45:10|59952.5|59776.5|59935.9|59759.9|59952.5|59776.5|59935.5|59759.5|15
1726429520000|2024-09-15 19:45:20|59936.8|59760.8|59936.8|59760.8|59936.8|59760.8|59936.8|59760.8|1
1726429530000|2024-09-15 19:45:30|59937.7|59761.7|59937.7|59761.7|59937.7|59761.7|59937.7|59761.7|1
1726429540000|2024-09-15 19:45:40|59935.9|59759.9|59935.9|59759.9|59935.9|59759.9|59935.9|59759.9|1
1726429550000|2024-09-15 19:45:50|59938|59762|59938|59762|59938|59762|59938|59762|1
1726429560000|2024-09-15 19:46:00|59935.7|59759.7|59938.3|59762.3|59938.3|59762.3|59935.7|59759.7|7
1726429570000|2024-09-15 19:46:10|59938.4|59762.4|59938.3|59762.3|59938.4|59762.4|59938.3|59762.3|2
1726429580000|2024-09-15 19:46:20|59939.4|59763.4|59940.1|59764.1|59943.5|59767.5|59939.4|59763.4|12
1726429590000|2024-09-15 19:46:30|59938.4|59762.4|59938.4|59762.4|59938.6|59762.6|59938.3|59762.3|7
1726429600000|2024-09-15 19:46:40|59938.3|59762.3|59938.4|59762.4|59938.8|59762.8|59938.3|59762.3|9
1726429610000|2024-09-15 19:46:50|59938.3|59762.3|59928.6|59752.6|59938.6|59762.6|59928.3|59752.3|16
1726429620000|2024-09-15 19:47:00|59928.7|59752.7|59923.4|59747.4|59928.7|59752.7|59923.4|59747.4|3
1726429630000|2024-09-15 19:47:10|59922.9|59746.9|59925.9|59749.9|59926|59750|59922.9|59746.9|7
1726429640000|2024-09-15 19:47:20|59926|59750|59914.5|59738.5|59926|59750|59914.5|59738.5|13
1726429650000|2024-09-15 19:47:30|59907.8|59731.8|59909.4|59733.4|59909.4|59733.4|59906.9|59730.9|5
1726429660000|2024-09-15 19:47:40|59908.4|59732.4|59908.8|59732.8|59908.8|59732.8|59907.3|59731.3|4
1726429670000|2024-09-15 19:47:50|59915.5|59739.5|59914.9|59738.9|59921|59745|59914.5|59738.5|12
1726429680000|2024-09-15 19:48:00|59914.8|59738.8|59928.9|59752.9|59929.2|59753.2|59914.1|59738.1|14
1726429690000|2024-09-15 19:48:10|59929.5|59753.5|59927|59751|59929.5|59753.5|59926.9|59750.9|9
1726429700000|2024-09-15 19:48:20|59926.9|59750.9|59921.7|59745.7|59927.1|59751.1|59919.9|59743.9|11
1726429710000|2024-09-15 19:48:30|59921.1|59745.1|59908.3|59732.3|59921.1|59745.1|59907.8|59731.8|10
1726429720000|2024-09-15 19:48:40|59908.6|59732.6|59908.6|59732.6|59908.6|59732.6|59908.6|59732.6|1
1726429730000|2024-09-15 19:48:50|59910.1|59734.1|59916.3|59740.3|59916.4|59740.4|59910.1|59734.1|8
1726429740000|2024-09-15 19:49:00|59916.5|59740.5|59916.6|59740.6|59916.6|59740.6|59916.4|59740.4|9
1726429750000|2024-09-15 19:49:10|59916.4|59740.4|59917.9|59741.9|59917.9|59741.9|59916.4|59740.4|2
1726429760000|2024-09-15 19:49:20|59917.8|59741.8|59916.1|59740.1|59917.8|59741.8|59915.9|59739.9|9
1726429780000|2024-09-15 19:49:40|59916.2|59740.2|59916.2|59740.2|59916.2|59740.2|59915.5|59739.5|11
1726429790000|2024-09-15 19:49:50|59916|59740|59916.2|59740.2|59916.2|59740.2|59916|59740|10
1726429800000|2024-09-15 19:50:00|59915.9|59739.9|59919.2|59743.2|59919.2|59743.2|59915.9|59739.9|9
1726429810000|2024-09-15 19:50:10|59919.1|59743.1|59907.5|59731.5|59919.2|59743.2|59907.5|59731.5|8
1726429820000|2024-09-15 19:50:20|59906.9|59730.9|59906.9|59730.9|59906.9|59730.9|59906.9|59730.9|1
1726429830000|2024-09-15 19:50:30|59905.6|59729.6|59912.4|59736.4|59912.4|59736.4|59903|59727|10
1726429840000|2024-09-15 19:50:40|59916.9|59740.9|59917.6|59741.6|59917.6|59741.6|59916.9|59740.9|4
1726429850000|2024-09-15 19:50:50|59923|59747|59932.6|59756.6|59932.7|59756.7|59923|59747|18
1726429860000|2024-09-15 19:51:00|59932.7|59756.7|59940.2|59764.2|59940.3|59764.3|59932.4|59756.4|10
1726429870000|2024-09-15 19:51:10|59940.3|59764.3|59951.8|59775.8|59951.8|59775.8|59940.3|59764.3|16
1726429880000|2024-09-15 19:51:20|59951.7|59775.7|59948.5|59772.5|59951.8|59775.8|59944.3|59768.3|17
1726429890000|2024-09-15 19:51:30|59948.4|59772.4|59961.8|59785.8|59961.8|59785.8|59948.4|59772.4|6
1726429900000|2024-09-15 19:51:40|59962.1|59786.1|59962.4|59786.4|59962.4|59786.4|59962.1|59786.1|4
1726429910000|2024-09-15 19:51:50|59962.5|59786.5|59961.1|59785.1|59962.5|59786.5|59959.9|59783.9|20
1726429920000|2024-09-15 19:52:00|59960.3|59784.3|59960.9|59784.9|59961.3|59785.3|59960.3|59784.3|23
1726429930000|2024-09-15 19:52:10|59961.3|59785.3|59961.3|59785.3|59961.4|59785.4|59960.3|59784.3|23
1726429940000|2024-09-15 19:52:20|59961.1|59785.1|59960.5|59784.5|59961.1|59785.1|59960.4|59784.4|8
1726429950000|2024-09-15 19:52:30|59960.9|59784.9|59946.3|59770.3|59960.9|59784.9|59946.3|59770.3|11
1726429960000|2024-09-15 19:52:40|59946.4|59770.4|59946.3|59770.3|59946.4|59770.4|59946.2|59770.2|8
1726429970000|2024-09-15 19:52:50|59946.5|59770.5|59947|59771|59947|59771|59946.4|59770.4|15
1726429980000|2024-09-15 19:53:00|59946.6|59770.6|59949.3|59773.3|59949.3|59773.3|59946.6|59770.6|22
1726429990000|2024-09-15 19:53:10|59949.4|59773.4|59949.3|59773.3|59949.5|59773.5|59949.3|59773.3|15
1726430000000|2024-09-15 19:53:20|59949.4|59773.4|59949.5|59773.5|59949.5|59773.5|59949.3|59773.3|21
1726430010000|2024-09-15 19:53:30|59949.4|59773.4|59949.2|59773.2|59949.5|59773.5|59949.2|59773.2|4
1726430020000|2024-09-15 19:53:40|59948.4|59772.4|59945.9|59769.9|59948.4|59772.4|59945.5|59769.5|4
1726430030000|2024-09-15 19:53:50|59946|59770|59948.4|59772.4|59948.6|59772.6|59945.9|59769.9|20
1726430040000|2024-09-15 19:54:00|59948.5|59772.5|59952.5|59776.5|59952.5|59776.5|59948.4|59772.4|13
1726430050000|2024-09-15 19:54:10|59952.4|59776.4|59969.5|59793.5|59969.5|59793.5|59952.3|59776.3|17
1726430060000|2024-09-15 19:54:20|59969.4|59793.4|59969.7|59793.7|59969.7|59793.7|59969.4|59793.4|7
1726430070000|2024-09-15 19:54:30|59968.5|59792.5|59967.4|59791.4|59968.5|59792.5|59966.7|59790.7|8
1726430080000|2024-09-15 19:54:40|59967.1|59791.1|59968.3|59792.3|59968.3|59792.3|59967.1|59791.1|9
1726430090000|2024-09-15 19:54:50|59968.2|59792.2|59968.4|59792.4|59968.4|59792.4|59968.2|59792.2|11
1726430100000|2024-09-15 19:55:00|59968.2|59792.2|59968|59792|59968.4|59792.4|59968|59792|4
1726430110000|2024-09-15 19:55:10|59968.2|59792.2|59967.2|59791.2|59968.2|59792.2|59963.2|59787.2|24
1726430120000|2024-09-15 19:55:20|59967.1|59791.1|59967.2|59791.2|59967.2|59791.2|59967.1|59791.1|22
1726430130000|2024-09-15 19:55:30|59967|59791|59967.6|59791.6|59967.6|59791.6|59967|59791|16
1726430140000|2024-09-15 19:55:40|59968|59792|59969.2|59793.2|59969.2|59793.2|59968|59792|6
1726430150000|2024-09-15 19:55:50|59968.9|59792.9|59967.3|59791.3|59969.1|59793.1|59967.3|59791.3|8
1726430160000|2024-09-15 19:56:00|59965.1|59789.1|59951|59775|59965.1|59789.1|59950.6|59774.6|17
1726430170000|2024-09-15 19:56:10|59951.1|59775.1|59945.7|59769.7|59951.1|59775.1|59945.1|59769.1|13
1726430180000|2024-09-15 19:56:20|59946|59770|59945.8|59769.8|59946|59770|59945.6|59769.6|14
1726430190000|2024-09-15 19:56:30|59945.9|59769.9|59945.6|59769.6|59946|59770|59945.6|59769.6|7
1726430200000|2024-09-15 19:56:40|59946|59770|59946|59770|59946|59770|59946|59770|1
1726430210000|2024-09-15 19:56:50|59945.6|59769.6|59945.6|59769.6|59945.9|59769.9|59945.5|59769.5|5
1726430220000|2024-09-15 19:57:00|59945.9|59769.9|59945.9|59769.9|59945.9|59769.9|59945.6|59769.6|3
1726430230000|2024-09-15 19:57:10|59946|59770|59966.2|59790.2|59966.2|59790.2|59946|59770|11
1726430240000|2024-09-15 19:57:20|59968.4|59792.4|59972.4|59796.4|59972.4|59796.4|59968.4|59792.4|14
1726430250000|2024-09-15 19:57:30|59973.1|59797.1|59962.3|59786.3|59973.1|59797.1|59962.3|59786.3|14
1726430260000|2024-09-15 19:57:40|59962.4|59786.4|59962.5|59786.5|59962.5|59786.5|59962.3|59786.3|4
1726430270000|2024-09-15 19:57:50|59962.7|59786.7|59964.8|59788.8|59964.8|59788.8|59962.7|59786.7|7
1726430280000|2024-09-15 19:58:00|59964.5|59788.5|59972.5|59796.5|59972.6|59796.6|59964.5|59788.5|6
1726430290000|2024-09-15 19:58:10|59972.6|59796.6|59974|59798|59976.1|59800.1|59972.5|59796.5|11
1726430300000|2024-09-15 19:58:20|59974.2|59798.2|59973|59797|59974.2|59798.2|59972.3|59796.3|11
1726430310000|2024-09-15 19:58:30|59972.8|59796.8|59973|59797|59973.2|59797.2|59972.3|59796.3|18
1726430320000|2024-09-15 19:58:40|59972.7|59796.7|59972.3|59796.3|59973|59797|59972.3|59796.3|19
1726430330000|2024-09-15 19:58:50|59972.5|59796.5|59973|59797|59973|59797|59972.5|59796.5|12
1726430340000|2024-09-15 19:59:00|59972.8|59796.8|59964.6|59788.6|59973.2|59797.2|59963|59787|21
1726430350000|2024-09-15 19:59:10|59964.8|59788.8|59965.7|59789.7|59965.9|59789.9|59964.6|59788.6|17
1726430360000|2024-09-15 19:59:20|59966.4|59790.4|59972.1|59796.1|59972.1|59796.1|59965.7|59789.7|15
1726430370000|2024-09-15 19:59:30|59972|59796|59972.1|59796.1|59972.2|59796.2|59972|59796|21
1726430380000|2024-09-15 19:59:40|59972.2|59796.2|59972.3|59796.3|59972.3|59796.3|59972.1|59796.1|8
1726430390000|2024-09-15 19:59:50|59972.1|59796.1|59969|59793|59972.1|59796.1|59967.1|59791.1|14
1726430400000|2024-09-15 20:00:00|59969.1|59793.1|59948.6|59772.6|59969.5|59793.5|59946.6|59770.6|27
1726430410000|2024-09-15 20:00:10|59948.5|59772.5|59948.2|59772.2|59948.5|59772.5|59947.9|59771.9|15
1726430420000|2024-09-15 20:00:20|59948.4|59772.4|59952.1|59776.1|59952.2|59776.2|59948.4|59772.4|14
1726430430000|2024-09-15 20:00:30|59952|59776|59949.1|59773.1|59952.4|59776.4|59949.1|59773.1|12
1726430440000|2024-09-15 20:00:40|59948.1|59772.1|59945.4|59769.4|59948.1|59772.1|59944.1|59768.1|9
1726430450000|2024-09-15 20:00:50|59946.5|59770.5|59944.6|59768.6|59950.4|59774.4|59943|59767|23
1726430460000|2024-09-15 20:01:00|59945.5|59769.5|59934.1|59758.1|59945.8|59769.8|59933.1|59757.1|25
1726430470000|2024-09-15 20:01:10|59934.2|59758.2|59936.6|59760.6|59936.6|59760.6|59934.1|59758.1|11
1726430480000|2024-09-15 20:01:20|59936.5|59760.5|59928.5|59752.5|59936.7|59760.7|59927.8|59751.8|25
1726430490000|2024-09-15 20:01:30|59928.6|59752.6|59942.3|59766.3|59942.3|59766.3|59928.5|59752.5|21
1726430500000|2024-09-15 20:01:40|59942.4|59766.4|59958.4|59782.4|59958.9|59782.9|59942.4|59766.4|25
1726430510000|2024-09-15 20:01:50|59959.1|59783.1|59969.2|59793.2|59969.2|59793.2|59959.1|59783.1|19
1726430520000|2024-09-15 20:02:00|59969.1|59793.1|59975.1|59799.1|59976.1|59800.1|59966|59790|28
1726430530000|2024-09-15 20:02:10|59975|59799|59980.5|59804.5|59980.6|59804.6|59975|59799|11
1726430540000|2024-09-15 20:02:20|59980.3|59804.3|59982.7|59806.7|59986.8|59810.8|59980.1|59804.1|24
1726430550000|2024-09-15 20:02:30|59982.8|59806.8|59988.7|59812.7|59989.9|59813.9|59982.7|59806.7|18
1726430560000|2024-09-15 20:02:40|59988.9|59812.9|59990.6|59814.6|59990.7|59814.7|59987.4|59811.4|16
1726430570000|2024-09-15 20:02:50|59990.5|59814.5|59992.9|59816.9|59996.7|59820.7|59990.5|59814.5|8
1726430580000|2024-09-15 20:03:00|59992.6|59816.6|59991.5|59815.5|59992.7|59816.7|59990.5|59814.5|10
1726430590000|2024-09-15 20:03:10|59991.6|59815.6|59991.6|59815.6|59991.6|59815.6|59988.7|59812.7|21
1726430600000|2024-09-15 20:03:20|59991.5|59815.5|59993.1|59817.1|59993.1|59817.1|59991.5|59815.5|7
1726430610000|2024-09-15 20:03:30|59993.2|59817.2|59993.2|59817.2|59993.3|59817.3|59993|59817|7
1726430620000|2024-09-15 20:03:40|59993.3|59817.3|59992.9|59816.9|59993.3|59817.3|59992.9|59816.9|6
1726430630000|2024-09-15 20:03:50|59992.8|59816.8|59992.6|59816.6|59993.2|59817.2|59992.6|59816.6|8
1726430640000|2024-09-15 20:04:00|59989|59813|59965|59789|59989|59813|59962.9|59786.9|25
1726430650000|2024-09-15 20:04:10|59965.3|59789.3|59964.6|59788.6|59965.3|59789.3|59964.5|59788.5|13
1726430660000|2024-09-15 20:04:20|59964.8|59788.8|59969.8|59793.8|59969.9|59793.9|59964.8|59788.8|12
1726430670000|2024-09-15 20:04:30|59969.7|59793.7|59964.5|59788.5|59969.8|59793.8|59964.4|59788.4|18
1726430680000|2024-09-15 20:04:40|59964.4|59788.4|59964.5|59788.5|59964.6|59788.6|59964.3|59788.3|7
1726430690000|2024-09-15 20:04:50|59964.7|59788.7|59965.6|59789.6|59968.1|59792.1|59964.7|59788.7|20
1726430700000|2024-09-15 20:05:00|59965.7|59789.7|59965.5|59789.5|59965.9|59789.9|59965|59789|18
1726430710000|2024-09-15 20:05:10|59965.7|59789.7|59956.8|59780.8|59966.2|59790.2|59954.4|59778.4|17
1726430720000|2024-09-15 20:05:20|59957.1|59781.1|59947.3|59771.3|59957.3|59781.3|59947.3|59771.3|15
1726430730000|2024-09-15 20:05:30|59948.2|59772.2|59930.4|59754.4|59950.5|59774.5|59930.4|59754.4|13
1726430740000|2024-09-15 20:05:40|59931.5|59755.5|59939.6|59763.6|59939.6|59763.6|59931.5|59755.5|18
1726430750000|2024-09-15 20:05:50|59938.5|59762.5|59930.5|59754.5|59938.5|59762.5|59930.5|59754.5|17
1726430760000|2024-09-15 20:06:00|59929.1|59753.1|59931.3|59755.3|59931.4|59755.4|59928.2|59752.2|15
1726430770000|2024-09-15 20:06:10|59931.5|59755.5|59928.4|59752.4|59931.5|59755.5|59928.4|59752.4|16
1726430780000|2024-09-15 20:06:20|59928.2|59752.2|59896.5|59720.5|59928.2|59752.2|59895.6|59719.6|15
1726430790000|2024-09-15 20:06:30|59896.3|59720.3|59893.1|59717.1|59896.3|59720.3|59893|59717|4
1726430800000|2024-09-15 20:06:40|59893|59717|59885.7|59709.7|59893|59717|59884.8|59708.8|13
1726430810000|2024-09-15 20:06:50|59886.2|59710.2|59898.8|59722.8|59898.8|59722.8|59885.4|59709.4|14
1726430820000|2024-09-15 20:07:00|59890.2|59714.2|59881.4|59705.4|59890.7|59714.7|59880.7|59704.7|12
1726430830000|2024-09-15 20:07:10|59881.1|59705.1|59890.1|59714.1|59890.1|59714.1|59876.2|59700.2|16
1726430840000|2024-09-15 20:07:20|59891.1|59715.1|59891.5|59715.5|59891.6|59715.6|59891|59715|11
1726430850000|2024-09-15 20:07:30|59891.6|59715.6|59892.5|59716.5|59892.5|59716.5|59891.6|59715.6|3
1726430860000|2024-09-15 20:07:40|59891.8|59715.8|59882.2|59706.2|59891.8|59715.8|59882.2|59706.2|8
1726430870000|2024-09-15 20:07:50|59882.9|59706.9|59882.4|59706.4|59885.1|59709.1|59882.2|59706.2|13
1726430880000|2024-09-15 20:08:00|59882.3|59706.3|59874.7|59698.7|59884.3|59708.3|59874.7|59698.7|10
1726430890000|2024-09-15 20:08:10|59874.2|59698.2|59875|59699|59875|59699|59873.5|59697.5|4
1726430900000|2024-09-15 20:08:20|59875.1|59699.1|59875.3|59699.3|59875.3|59699.3|59875.1|59699.1|2
1726430910000|2024-09-15 20:08:30|59875.1|59699.1|59875.1|59699.1|59875.1|59699.1|59875.1|59699.1|1
1726430930000|2024-09-15 20:08:50|59877.3|59701.3|59874.9|59698.9|59878.6|59702.6|59874.5|59698.5|10
1726430940000|2024-09-15 20:09:00|59874.4|59698.4|59852.8|59676.8|59874.4|59698.4|59852.8|59676.8|19
1726430950000|2024-09-15 20:09:10|59851.3|59675.3|59851.7|59675.7|59852.3|59676.3|59840.4|59664.4|21
1726430960000|2024-09-15 20:09:20|59852.2|59676.2|59852|59676|59852.2|59676.2|59848.1|59672.1|23
1726430970000|2024-09-15 20:09:30|59856.5|59680.5|59864.2|59688.2|59864.2|59688.2|59856|59680|14
1726430980000|2024-09-15 20:09:40|59864.4|59688.4|59879.7|59703.7|59879.7|59703.7|59864.4|59688.4|19
1726430990000|2024-09-15 20:09:50|59879.8|59703.8|59879.6|59703.6|59879.8|59703.8|59879.6|59703.6|2
1726431000000|2024-09-15 20:10:00|59879.8|59703.8|59880.3|59704.3|59880.3|59704.3|59879.7|59703.7|9
1726431010000|2024-09-15 20:10:10|59880.2|59704.2|59869.4|59693.4|59880.2|59704.2|59864.3|59688.3|18
1726431020000|2024-09-15 20:10:20|59868.9|59692.9|59869.9|59693.9|59871.4|59695.4|59867.8|59691.8|7
1726431030000|2024-09-15 20:10:30|59870|59694|59876.4|59700.4|59878.4|59702.4|59870|59694|11
1726431040000|2024-09-15 20:10:40|59876.5|59700.5|59876.4|59700.4|59876.5|59700.5|59876.4|59700.4|2
1726431050000|2024-09-15 20:10:50|59876.3|59700.3|59861|59685|59876.3|59700.3|59860.9|59684.9|25
1726431060000|2024-09-15 20:11:00|59861.5|59685.5|59870.4|59694.4|59871.9|59695.9|59861.5|59685.5|21
1726431070000|2024-09-15 20:11:10|59869|59693|59867.3|59691.3|59869|59693|59866.1|59690.1|20
1726431080000|2024-09-15 20:11:20|59867.6|59691.6|59866.9|59690.9|59868.1|59692.1|59866.8|59690.8|23
1726431090000|2024-09-15 20:11:30|59866.8|59690.8|59870.1|59694.1|59871.9|59695.9|59866.8|59690.8|24
1726431100000|2024-09-15 20:11:40|59870.2|59694.2|59868.9|59692.9|59870.3|59694.3|59868.7|59692.7|8
1726431120000|2024-09-15 20:12:00|59869|59693|59873|59697|59877.1|59701.1|59869|59693|19
1726431130000|2024-09-15 20:12:10|59872.9|59696.9|59872.9|59696.9|59873.1|59697.1|59872.5|59696.5|20
1726431140000|2024-09-15 20:12:20|59873|59697|59873.6|59697.6|59873.6|59697.6|59872.7|59696.7|13
1726431150000|2024-09-15 20:12:30|59873.8|59697.8|59879.8|59703.8|59879.9|59703.9|59873.6|59697.6|10
1726431160000|2024-09-15 20:12:40|59879.9|59703.9|59879.8|59703.8|59879.9|59703.9|59878.5|59702.5|12
1726431170000|2024-09-15 20:12:50|59879.9|59703.9|59890.8|59714.8|59890.8|59714.8|59879.9|59703.9|12
1726431180000|2024-09-15 20:13:00|59890.7|59714.7|59902.5|59726.5|59902.5|59726.5|59890.7|59714.7|13
1726431190000|2024-09-15 20:13:10|59903.1|59727.1|59905|59729|59905|59729|59903.1|59727.1|12
1726431200000|2024-09-15 20:13:20|59906.1|59730.1|59906.1|59730.1|59906.1|59730.1|59906.1|59730.1|1
1726431210000|2024-09-15 20:13:30|59907.8|59731.8|59946.9|59770.9|59948.2|59772.2|59907.8|59731.8|19
1726431220000|2024-09-15 20:13:40|59946.8|59770.8|59957.7|59781.7|59957.7|59781.7|59946.8|59770.8|18
1726431230000|2024-09-15 20:13:50|59957.8|59781.8|59985.3|59809.3|59985.3|59809.3|59957.8|59781.8|23
1726431240000|2024-09-15 20:14:00|59985.2|59809.2|59984.1|59808.1|59985.2|59809.2|59983.6|59807.6|9
1726431250000|2024-09-15 20:14:10|59983.7|59807.7|59983.9|59807.9|59983.9|59807.9|59983.7|59807.7|3
1726431260000|2024-09-15 20:14:20|59984.1|59808.1|59979.5|59803.5|59984.1|59808.1|59979.5|59803.5|6
1726431270000|2024-09-15 20:14:30|59978.9|59802.9|59979.3|59803.3|59979.6|59803.6|59978.7|59802.7|16
1726431280000|2024-09-15 20:14:40|59979.4|59803.4|59979.3|59803.3|59979.4|59803.4|59978.9|59802.9|7
1726431290000|2024-09-15 20:14:50|59979.1|59803.1|59979.1|59803.1|59979.7|59803.7|59979.1|59803.1|14
1726431300000|2024-09-15 20:15:00|59979.4|59803.4|59981.6|59805.6|59988.3|59812.3|59979.4|59803.4|14
1726431310000|2024-09-15 20:15:10|59982|59806|59971.9|59795.9|59987.6|59811.6|59969.3|59793.3|18
1726431320000|2024-09-15 20:15:20|59972.2|59796.2|59966|59790|59972.2|59796.2|59966|59790|8
1726431330000|2024-09-15 20:15:30|59966.1|59790.1|59968.8|59792.8|59970.6|59794.6|59966|59790|8
1726431340000|2024-09-15 20:15:40|59969.1|59793.1|59967.7|59791.7|59969.1|59793.1|59967.7|59791.7|8
1726431350000|2024-09-15 20:15:50|59967.8|59791.8|59969.9|59793.9|59970.1|59794.1|59967.7|59791.7|8
1726431360000|2024-09-15 20:16:00|59970.2|59794.2|59968.9|59792.9|59971.1|59795.1|59968.9|59792.9|8
1726431370000|2024-09-15 20:16:10|59968.6|59792.6|59959.4|59783.4|59968.6|59792.6|59958.4|59782.4|21
1726431380000|2024-09-15 20:16:20|59959.3|59783.3|59962.9|59786.9|59963.9|59787.9|59959.3|59783.3|12
1726431390000|2024-09-15 20:16:30|59961.4|59785.4|59973|59797|59973|59797|59961.4|59785.4|9
1726431400000|2024-09-15 20:16:40|59977.3|59801.3|59981.2|59805.2|59981.2|59805.2|59977.3|59801.3|3
1726431410000|2024-09-15 20:16:50|59982.4|59806.4|59987.9|59811.9|59989.1|59813.1|59982.4|59806.4|17
1726431420000|2024-09-15 20:17:00|59987.8|59811.8|59987.5|59811.5|59987.9|59811.9|59987.2|59811.2|8
1726431430000|2024-09-15 20:17:10|59987.6|59811.6|59988.4|59812.4|59988.4|59812.4|59987.6|59811.6|10
1726431440000|2024-09-15 20:17:20|59991.5|59815.5|59992.8|59816.8|59992.8|59816.8|59991.5|59815.5|2
1726431450000|2024-09-15 20:17:30|60001.2|59825.2|60024|59848|60025.3|59849.3|60001.2|59825.2|16
1726431460000|2024-09-15 20:17:40|60023.9|59847.9|60027.7|59851.7|60027.7|59851.7|60023.9|59847.9|13
1726431470000|2024-09-15 20:17:50|60027.8|59851.8|60022.6|59846.6|60029.9|59853.9|60022.6|59846.6|14
1726431480000|2024-09-15 20:18:00|60018.3|59842.3|60000.9|59824.9|60018.3|59842.3|60000.9|59824.9|12
1726431490000|2024-09-15 20:18:10|60001|59825|60003.1|59827.1|60003.2|59827.2|60001|59825|11
1726431500000|2024-09-15 20:18:20|60003|59827|59990.5|59814.5|60003.1|59827.1|59990.3|59814.3|22
1726431510000|2024-09-15 20:18:30|59990.2|59814.2|59990.3|59814.3|59990.3|59814.3|59990.2|59814.2|2
1726431520000|2024-09-15 20:18:40|59990.4|59814.4|59998.5|59822.5|59998.5|59822.5|59990.4|59814.4|10
1726431530000|2024-09-15 20:18:50|59997.9|59821.9|59997.5|59821.5|59997.9|59821.9|59997.5|59821.5|4
1726431540000|2024-09-15 20:19:00|59997.6|59821.6|59998.4|59822.4|59998.4|59822.4|59997.4|59821.4|8
1726431550000|2024-09-15 20:19:10|59998.3|59822.3|59996.4|59820.4|59998.3|59822.3|59996.4|59820.4|6
1726431560000|2024-09-15 20:19:20|59996.3|59820.3|59990.6|59814.6|59996.3|59820.3|59990.6|59814.6|6
1726431570000|2024-09-15 20:19:30|59990.4|59814.4|59990.5|59814.5|59990.7|59814.7|59990.4|59814.4|4
1726431580000|2024-09-15 20:19:40|59990.6|59814.6|59990.8|59814.8|59990.8|59814.8|59990.6|59814.6|3
1726431600000|2024-09-15 20:20:00|59990.7|59814.7|59990.8|59814.8|59990.8|59814.8|59990.7|59814.7|2
1726431610000|2024-09-15 20:20:10|59990.7|59814.7|59962.9|59786.9|59990.7|59814.7|59962.9|59786.9|25
1726431620000|2024-09-15 20:20:20|59962.7|59786.7|59946|59770|59962.7|59786.7|59946|59770|27
1726431630000|2024-09-15 20:20:30|59942.2|59766.2|59940.3|59764.3|59942.2|59766.2|59932.6|59756.6|16
1726431640000|2024-09-15 20:20:40|59938.4|59762.4|59936.6|59760.6|59938.4|59762.4|59936.4|59760.4|12
1726431650000|2024-09-15 20:20:50|59936.5|59760.5|59927.5|59751.5|59936.5|59760.5|59924.9|59748.9|23
1726431660000|2024-09-15 20:21:00|59927.7|59751.7|59928.8|59752.8|59928.8|59752.8|59923.4|59747.4|17
1726431670000|2024-09-15 20:21:10|59929.7|59753.7|59930|59754|59930|59754|59929.7|59753.7|2
1726431680000|2024-09-15 20:21:20|59929.4|59753.4|59921.6|59745.6|59929.4|59753.4|59921.6|59745.6|7
1726431690000|2024-09-15 20:21:30|59921.5|59745.5|59924.4|59748.4|59927.4|59751.4|59921.5|59745.5|24
1726431700000|2024-09-15 20:21:40|59924|59748|59926.8|59750.8|59926.9|59750.9|59923|59747|16
1726431710000|2024-09-15 20:21:50|59926.9|59750.9|59926.9|59750.9|59927|59751|59926.8|59750.8|5
1726431720000|2024-09-15 20:22:00|59924.3|59748.3|59901.2|59725.2|59924.3|59748.3|59894.5|59718.5|20
1726431730000|2024-09-15 20:22:10|59900.9|59724.9|59907.4|59731.4|59907.4|59731.4|59900.9|59724.9|6
1726431740000|2024-09-15 20:22:20|59909.5|59733.5|59906.2|59730.2|59923.5|59747.5|59906.2|59730.2|27
1726431750000|2024-09-15 20:22:30|59908.7|59732.7|59911.5|59735.5|59911.6|59735.6|59908.7|59732.7|4
1726431760000|2024-09-15 20:22:40|59912|59736|59918.8|59742.8|59918.8|59742.8|59912|59736|9
1726431770000|2024-09-15 20:22:50|59918.5|59742.5|59917.5|59741.5|59918.5|59742.5|59917.5|59741.5|10
1726431780000|2024-09-15 20:23:00|59917.3|59741.3|59919.1|59743.1|59919.1|59743.1|59917.3|59741.3|12
1726431790000|2024-09-15 20:23:10|59918.9|59742.9|59919.6|59743.6|59919.6|59743.6|59918.8|59742.8|5
1726431800000|2024-09-15 20:23:20|59918.4|59742.4|59907.4|59731.4|59918.7|59742.7|59907.4|59731.4|9
1726431810000|2024-09-15 20:23:30|59905.9|59729.9|59903.9|59727.9|59905.9|59729.9|59902|59726|10
1726431820000|2024-09-15 20:23:40|59904|59728|59906.1|59730.1|59906.1|59730.1|59904|59728|9
1726431830000|2024-09-15 20:23:50|59907.1|59731.1|59909.9|59733.9|59911.2|59735.2|59907.1|59731.1|10
1726431840000|2024-09-15 20:24:00|59908.9|59732.9|59893.4|59717.4|59908.9|59732.9|59893|59717|10
1726431850000|2024-09-15 20:24:10|59893.3|59717.3|59894.2|59718.2|59895.7|59719.7|59893.3|59717.3|7
1726431860000|2024-09-15 20:24:20|59898|59722|59895|59719|59899.5|59723.5|59895|59719|12
1726431870000|2024-09-15 20:24:30|59894.1|59718.1|59874.8|59698.8|59894.1|59718.1|59872.3|59696.3|21
1726431880000|2024-09-15 20:24:40|59877.3|59701.3|59888|59712|59891.5|59715.5|59877|59701|18
1726431890000|2024-09-15 20:24:50|59887.5|59711.5|59885.6|59709.6|59887.5|59711.5|59885.5|59709.5|21
1726431900000|2024-09-15 20:25:00|59885.4|59709.4|59869.7|59693.7|59885.8|59709.8|59869.7|59693.7|25
1726431910000|2024-09-15 20:25:10|59869.8|59693.8|59875.9|59699.9|59875.9|59699.9|59869.8|59693.8|14
1726431920000|2024-09-15 20:25:20|59875.8|59699.8|59874.7|59698.7|59875.8|59699.8|59874.2|59698.2|10
1726431930000|2024-09-15 20:25:30|59875.5|59699.5|59875.4|59699.4|59875.5|59699.5|59875.4|59699.4|2
1726431950000|2024-09-15 20:25:50|59878.6|59702.6|59870.2|59694.2|59885.6|59709.6|59870.2|59694.2|21
1726431960000|2024-09-15 20:26:00|59870.1|59694.1|59870.2|59694.2|59870.3|59694.3|59869.9|59693.9|9
1726431970000|2024-09-15 20:26:10|59870.3|59694.3|59897.9|59721.9|59897.9|59721.9|59870.2|59694.2|23
1726431980000|2024-09-15 20:26:20|59898.1|59722.1|59906.4|59730.4|59906.7|59730.7|59898|59722|23
1726431990000|2024-09-15 20:26:30|59906.1|59730.1|59892.4|59716.4|59906.1|59730.1|59892.3|59716.3|24
1726432000000|2024-09-15 20:26:40|59891.9|59715.9|59884.9|59708.9|59892.1|59716.1|59884.2|59708.2|18
1726432010000|2024-09-15 20:26:50|59885|59709|59885|59709|59885|59709|59885|59709|1
1726432020000|2024-09-15 20:27:00|59884.4|59708.4|59881.9|59705.9|59884.4|59708.4|59881.5|59705.5|14
1726432030000|2024-09-15 20:27:10|59881.4|59705.4|59882.5|59706.5|59882.7|59706.7|59881.4|59705.4|5
1726432040000|2024-09-15 20:27:20|59882.6|59706.6|59881.8|59705.8|59882.8|59706.8|59881.8|59705.8|6
1726432060000|2024-09-15 20:27:40|59881.7|59705.7|59882|59706|59882|59706|59881.7|59705.7|2
1726432070000|2024-09-15 20:27:50|59881.7|59705.7|59881.7|59705.7|59881.9|59705.9|59881.7|59705.7|5
1726432080000|2024-09-15 20:28:00|59881.1|59705.1|59878.5|59702.5|59881.1|59705.1|59878.4|59702.4|7
1726432090000|2024-09-15 20:28:10|59878.4|59702.4|59878.5|59702.5|59878.5|59702.5|59878.4|59702.4|2
1726432100000|2024-09-15 20:28:20|59878.6|59702.6|59883.6|59707.6|59883.6|59707.6|59878.4|59702.4|14
1726432120000|2024-09-15 20:28:40|59883|59707|59859.1|59683.1|59883.6|59707.6|59859.1|59683.1|15
1726432130000|2024-09-15 20:28:50|59859.2|59683.2|59857.1|59681.1|59859.3|59683.3|59857.1|59681.1|7
1726432140000|2024-09-15 20:29:00|59855.7|59679.7|59826.6|59650.6|59855.7|59679.7|59824.9|59648.9|18
1726432150000|2024-09-15 20:29:10|59829.5|59653.5|59822|59646|59830|59654|59822|59646|15
1726432160000|2024-09-15 20:29:20|59820.6|59644.6|59793.4|59617.4|59820.6|59644.6|59787.7|59611.7|23
1726432170000|2024-09-15 20:29:30|59795.7|59619.7|59837.7|59661.7|59847.7|59671.7|59795.7|59619.7|34
1726432180000|2024-09-15 20:29:40|59838.5|59662.5|59837.9|59661.9|59841.3|59665.3|59837.3|59661.3|26
1726432190000|2024-09-15 20:29:50|59837.8|59661.8|59826.4|59650.4|59837.8|59661.8|59821|59645|31
1726432200000|2024-09-15 20:30:00|59825|59649|59842.4|59666.4|59842.4|59666.4|59817.7|59641.7|32
1726432210000|2024-09-15 20:30:10|59842.3|59666.3|59838.2|59662.2|59842.3|59666.3|59824.8|59648.8|34
1726432220000|2024-09-15 20:30:20|59838.1|59662.1|59837|59661|59838.2|59662.2|59836.8|59660.8|24
1726432230000|2024-09-15 20:30:30|59837.1|59661.1|59826|59650|59837.1|59661.1|59813.4|59637.4|23
1726432240000|2024-09-15 20:30:40|59825.1|59649.1|59817.2|59641.2|59825.1|59649.1|59815.4|59639.4|13
1726432250000|2024-09-15 20:30:50|59817.9|59641.9|59819.3|59643.3|59819.3|59643.3|59817.9|59641.9|2
1726432260000|2024-09-15 20:31:00|59820.9|59644.9|59834.5|59658.5|59842.5|59666.5|59820.9|59644.9|25
1726432270000|2024-09-15 20:31:10|59834.4|59658.4|59851.3|59675.3|59854.3|59678.3|59834.4|59658.4|30
1726432280000|2024-09-15 20:31:20|59848.4|59672.4|59850.5|59674.5|59850.8|59674.8|59843.4|59667.4|29
1726432290000|2024-09-15 20:31:30|59850.2|59674.2|59831.1|59655.1|59850.2|59674.2|59830.8|59654.8|16
1726432300000|2024-09-15 20:31:40|59831|59655|59826.9|59650.9|59831|59655|59826.8|59650.8|7
1726432310000|2024-09-15 20:31:50|59827.3|59651.3|59827.2|59651.2|59827.3|59651.3|59827.2|59651.2|4
1726432320000|2024-09-15 20:32:00|59825.4|59649.4|59826.7|59650.7|59829|59653|59815.8|59639.8|24
1726432330000|2024-09-15 20:32:10|59827.2|59651.2|59823.3|59647.3|59829.9|59653.9|59822.5|59646.5|22
1726432340000|2024-09-15 20:32:20|59823.4|59647.4|59852|59676|59855|59679|59823.4|59647.4|18
1726432350000|2024-09-15 20:32:30|59851.9|59675.9|59837.5|59661.5|59851.9|59675.9|59835.4|59659.4|24
1726432360000|2024-09-15 20:32:40|59837.7|59661.7|59835.6|59659.6|59842.2|59666.2|59835.6|59659.6|21
1726432370000|2024-09-15 20:32:50|59835.7|59659.7|59834.8|59658.8|59835.7|59659.7|59834.4|59658.4|20
1726432380000|2024-09-15 20:33:00|59835.1|59659.1|59836.3|59660.3|59844|59668|59834.9|59658.9|23
1726432390000|2024-09-15 20:33:10|59835.1|59659.1|59821.6|59645.6|59835.1|59659.1|59820.3|59644.3|16
1726432400000|2024-09-15 20:33:20|59821.3|59645.3|59823|59647|59823|59647|59821.3|59645.3|7
1726432410000|2024-09-15 20:33:30|59823.9|59647.9|59826.8|59650.8|59826.8|59650.8|59822.7|59646.7|7
1726432420000|2024-09-15 20:33:40|59827.6|59651.6|59829.4|59653.4|59829.4|59653.4|59827.6|59651.6|2
1726432430000|2024-09-15 20:33:50|59828.5|59652.5|59833.2|59657.2|59833.2|59657.2|59828|59652|4
1726432440000|2024-09-15 20:34:00|59833.1|59657.1|59857.4|59681.4|59861.2|59685.2|59833.1|59657.1|23
1726432450000|2024-09-15 20:34:10|59857.3|59681.3|59857|59681|59857.4|59681.4|59857|59681|15
1726432460000|2024-09-15 20:34:20|59857.1|59681.1|59857.9|59681.9|59857.9|59681.9|59857|59681|6
1726432470000|2024-09-15 20:34:30|59858.2|59682.2|59858|59682|59858.4|59682.4|59857.9|59681.9|12
1726432480000|2024-09-15 20:34:40|59858.1|59682.1|59858.2|59682.2|59858.2|59682.2|59858|59682|12
1726432490000|2024-09-15 20:34:50|59858.1|59682.1|59857.7|59681.7|59858.2|59682.2|59857.2|59681.2|20
1726432500000|2024-09-15 20:35:00|59857.8|59681.8|59858.2|59682.2|59858.2|59682.2|59857.6|59681.6|16
1726432510000|2024-09-15 20:35:10|59858.1|59682.1|59863.1|59687.1|59864.9|59688.9|59857.8|59681.8|12
1726432520000|2024-09-15 20:35:20|59863.3|59687.3|59887.5|59711.5|59887.5|59711.5|59863.3|59687.3|23
1726432530000|2024-09-15 20:35:30|59887.3|59711.3|59888.5|59712.5|59888.5|59712.5|59885.1|59709.1|13
1726432540000|2024-09-15 20:35:40|59889.1|59713.1|59897.6|59721.6|59897.6|59721.6|59889.1|59713.1|5
1726432550000|2024-09-15 20:35:50|59899|59723|59899.4|59723.4|59899.4|59723.4|59898.7|59722.7|5
1726432560000|2024-09-15 20:36:00|59899.2|59723.2|59873.7|59697.7|59899.2|59723.2|59868.1|59692.1|25
1726432570000|2024-09-15 20:36:10|59875.3|59699.3|59876|59700|59876|59700|59874.8|59698.8|6
1726432580000|2024-09-15 20:36:20|59876.2|59700.2|59885.5|59709.5|59885.5|59709.5|59874.3|59698.3|13
1726432590000|2024-09-15 20:36:30|59884.5|59708.5|59876.2|59700.2|59884.5|59708.5|59876.2|59700.2|9
1726432600000|2024-09-15 20:36:40|59878.1|59702.1|59878.8|59702.8|59878.9|59702.9|59878.1|59702.1|7
1726432610000|2024-09-15 20:36:50|59878.6|59702.6|59879|59703|59879.1|59703.1|59878.6|59702.6|7
1726432620000|2024-09-15 20:37:00|59878.1|59702.1|59881.8|59705.8|59881.8|59705.8|59878.1|59702.1|18
1726432630000|2024-09-15 20:37:10|59882|59706|59893|59717|59897.7|59721.7|59881.5|59705.5|19
1726432640000|2024-09-15 20:37:20|59892.9|59716.9|59880.4|59704.4|59892.9|59716.9|59878.4|59702.4|15
1726432650000|2024-09-15 20:37:30|59882.4|59706.4|59900|59724|59900|59724|59882.4|59706.4|20
1726432660000|2024-09-15 20:37:40|59899.9|59723.9|59901.1|59725.1|59901.4|59725.4|59898.4|59722.4|16
1726432670000|2024-09-15 20:37:50|59899.5|59723.5|59899.9|59723.9|59899.9|59723.9|59899.1|59723.1|9
1726432680000|2024-09-15 20:38:00|59900|59724|59903.9|59727.9|59903.9|59727.9|59900|59724|8
1726432690000|2024-09-15 20:38:10|59904.5|59728.5|59910.4|59734.4|59910.6|59734.6|59904.5|59728.5|9
1726432700000|2024-09-15 20:38:20|59911.4|59735.4|59917.8|59741.8|59917.8|59741.8|59910|59734|14
1726432710000|2024-09-15 20:38:30|59917.9|59741.9|59926.2|59750.2|59926.9|59750.9|59917.9|59741.9|20
1726432720000|2024-09-15 20:38:40|59926.3|59750.3|59927.6|59751.6|59927.6|59751.6|59926.3|59750.3|14
1726432730000|2024-09-15 20:38:50|59927.5|59751.5|59902|59726|59927.5|59751.5|59901.4|59725.4|16
1726432740000|2024-09-15 20:39:00|59899.8|59723.8|59897.8|59721.8|59899.9|59723.9|59894.4|59718.4|12
1726432750000|2024-09-15 20:39:10|59901|59725|59889.2|59713.2|59901|59725|59885.2|59709.2|28
1726432760000|2024-09-15 20:39:20|59886.1|59710.1|59894.1|59718.1|59894.1|59718.1|59884.1|59708.1|15
1726432770000|2024-09-15 20:39:30|59893.5|59717.5|59894.4|59718.4|59894.4|59718.4|59893.4|59717.4|7
1726432780000|2024-09-15 20:39:40|59894.6|59718.6|59899.2|59723.2|59899.2|59723.2|59894.6|59718.6|9
1726432790000|2024-09-15 20:39:50|59899.3|59723.3|59899.3|59723.3|59899.3|59723.3|59899.3|59723.3|1
1726432800000|2024-09-15 20:40:00|59898.7|59722.7|59899.2|59723.2|59899.2|59723.2|59898.7|59722.7|4
1726432810000|2024-09-15 20:40:10|59899.1|59723.1|59900.1|59724.1|59901.8|59725.8|59899.1|59723.1|5
1726432820000|2024-09-15 20:40:20|59901.1|59725.1|59906.3|59730.3|59907.5|59731.5|59901.1|59725.1|8
1726432830000|2024-09-15 20:40:30|59906.2|59730.2|59896.1|59720.1|59906.3|59730.3|59896.1|59720.1|17
1726432840000|2024-09-15 20:40:40|59890.6|59714.6|59885.2|59709.2|59890.6|59714.6|59885.1|59709.1|11
1726432850000|2024-09-15 20:40:50|59885.1|59709.1|59887.3|59711.3|59887.3|59711.3|59885.1|59709.1|14
1726432860000|2024-09-15 20:41:00|59885.9|59709.9|59886.2|59710.2|59888|59712|59885.7|59709.7|7
1726432870000|2024-09-15 20:41:10|59887.8|59711.8|59890.6|59714.6|59890.6|59714.6|59887.8|59711.8|4
1726432880000|2024-09-15 20:41:20|59889.9|59713.9|59889.9|59713.9|59889.9|59713.9|59889.9|59713.9|1
1726432890000|2024-09-15 20:41:30|59889.8|59713.8|59890.8|59714.8|59890.8|59714.8|59889.8|59713.8|2
1726432900000|2024-09-15 20:41:40|59896.9|59720.9|59899.3|59723.3|59906.6|59730.6|59896.9|59720.9|17
1726432910000|2024-09-15 20:41:50|59898.1|59722.1|59891.9|59715.9|59898.1|59722.1|59891.9|59715.9|17
1726432920000|2024-09-15 20:42:00|59891.8|59715.8|59891.4|59715.4|59892.3|59716.3|59891.4|59715.4|12
1726432930000|2024-09-15 20:42:10|59890.2|59714.2|59891.1|59715.1|59892|59716|59890.1|59714.1|16
1726432940000|2024-09-15 20:42:20|59891.8|59715.8|59883.9|59707.9|59892.5|59716.5|59878.4|59702.4|18
1726432950000|2024-09-15 20:42:30|59883.8|59707.8|59895.6|59719.6|59895.6|59719.6|59883.8|59707.8|7
1726432960000|2024-09-15 20:42:40|59895.8|59719.8|59906.1|59730.1|59906.3|59730.3|59895.8|59719.8|20
1726432970000|2024-09-15 20:42:50|59906|59730|59907.1|59731.1|59907.7|59731.7|59902.6|59726.6|18
1726432980000|2024-09-15 20:43:00|59907.6|59731.6|59880.2|59704.2|59907.6|59731.6|59879.8|59703.8|25
1726432990000|2024-09-15 20:43:10|59880.4|59704.4|59882.4|59706.4|59882.6|59706.6|59880.4|59704.4|22
1726433000000|2024-09-15 20:43:20|59882.6|59706.6|59882.7|59706.7|59882.9|59706.9|59881.7|59705.7|16
1726433010000|2024-09-15 20:43:30|59880.3|59704.3|59876.5|59700.5|59880.3|59704.3|59876.5|59700.5|10
1726433020000|2024-09-15 20:43:40|59876.6|59700.6|59877.1|59701.1|59877.1|59701.1|59876.6|59700.6|7
1726433030000|2024-09-15 20:43:50|59875.9|59699.9|59860.4|59684.4|59875.9|59699.9|59860.3|59684.3|14
1726433040000|2024-09-15 20:44:00|59861|59685|59866.5|59690.5|59866.5|59690.5|59861|59685|7
1726433050000|2024-09-15 20:44:10|59867.6|59691.6|59866.9|59690.9|59868.2|59692.2|59866.9|59690.9|3
1726433060000|2024-09-15 20:44:20|59867.4|59691.4|59867.2|59691.2|59868.2|59692.2|59867.2|59691.2|3
1726433080000|2024-09-15 20:44:40|59869.8|59693.8|59869.6|59693.6|59869.8|59693.8|59869.6|59693.6|2
1726433090000|2024-09-15 20:44:50|59869.7|59693.7|59870.5|59694.5|59870.6|59694.6|59869.7|59693.7|6
1726433100000|2024-09-15 20:45:00|59870.6|59694.6|59871.5|59695.5|59871.5|59695.5|59870.5|59694.5|16
1726433110000|2024-09-15 20:45:10|59873.3|59697.3|59869.4|59693.4|59878.3|59702.3|59869.4|59693.4|12
1726433120000|2024-09-15 20:45:20|59869.8|59693.8|59873.1|59697.1|59873.1|59697.1|59869.5|59693.5|8
1726433130000|2024-09-15 20:45:30|59873.2|59697.2|59861|59685|59878.3|59702.3|59860.7|59684.7|18
1726433140000|2024-09-15 20:45:40|59860.9|59684.9|59862.9|59686.9|59864.7|59688.7|59860.4|59684.4|14
1726433150000|2024-09-15 20:45:50|59862.8|59686.8|59856.9|59680.9|59863.7|59687.7|59856.1|59680.1|20
1726433160000|2024-09-15 20:46:00|59856.6|59680.6|59858.3|59682.3|59858.3|59682.3|59853.6|59677.6|12
1726433170000|2024-09-15 20:46:10|59858.4|59682.4|59853|59677|59858.4|59682.4|59852.1|59676.1|18
1726433180000|2024-09-15 20:46:20|59853.1|59677.1|59852.4|59676.4|59853.1|59677.1|59852.4|59676.4|2
1726433190000|2024-09-15 20:46:30|59852.3|59676.3|59843.5|59667.5|59852.3|59676.3|59843.5|59667.5|7
1726433200000|2024-09-15 20:46:40|59843.6|59667.6|59844.7|59668.7|59845.8|59669.8|59843.6|59667.6|7
1726433210000|2024-09-15 20:46:50|59846.4|59670.4|59847.2|59671.2|59847.2|59671.2|59846.4|59670.4|2
1726433220000|2024-09-15 20:47:00|59849.8|59673.8|59849.6|59673.6|59850.5|59674.5|59848.3|59672.3|8
1726433230000|2024-09-15 20:47:10|59850.4|59674.4|59848.8|59672.8|59850.6|59674.6|59848.8|59672.8|5
1726433240000|2024-09-15 20:47:20|59850.4|59674.4|59851.1|59675.1|59851.1|59675.1|59850.4|59674.4|3
1726433250000|2024-09-15 20:47:30|59854.6|59678.6|59854.8|59678.8|59854.9|59678.9|59854.6|59678.6|4
1726433260000|2024-09-15 20:47:40|59854.6|59678.6|59854.1|59678.1|59854.6|59678.6|59852.7|59676.7|4
1726433270000|2024-09-15 20:47:50|59856|59680|59857.9|59681.9|59859.2|59683.2|59856|59680|8
1726433280000|2024-09-15 20:48:00|59858.5|59682.5|59866.4|59690.4|59866.4|59690.4|59858.5|59682.5|9
1726433290000|2024-09-15 20:48:10|59869.1|59693.1|59892.4|59716.4|59892.4|59716.4|59866.9|59690.9|24
1726433300000|2024-09-15 20:48:20|59892.5|59716.5|59892.7|59716.7|59892.7|59716.7|59892.4|59716.4|7
1726433310000|2024-09-15 20:48:30|59892.2|59716.2|59892.2|59716.2|59892.2|59716.2|59892.2|59716.2|1
1726433320000|2024-09-15 20:48:40|59892|59716|59892.1|59716.1|59892.1|59716.1|59892|59716|4
1726433330000|2024-09-15 20:48:50|59892|59716|59890.8|59714.8|59892|59716|59886.6|59710.6|17
1726433340000|2024-09-15 20:49:00|59890.9|59714.9|59890.8|59714.8|59890.9|59714.9|59890.8|59714.8|10
1726433350000|2024-09-15 20:49:10|59889.6|59713.6|59888.6|59712.6|59889.7|59713.7|59888.6|59712.6|12
1726433360000|2024-09-15 20:49:20|59889.5|59713.5|59902|59726|59906.9|59730.9|59889.5|59713.5|18
1726433370000|2024-09-15 20:49:30|59901.9|59725.9|59893|59717|59902.1|59726.1|59893|59717|17
1726433380000|2024-09-15 20:49:40|59891.4|59715.4|59886.1|59710.1|59891.4|59715.4|59886.1|59710.1|13
1726433390000|2024-09-15 20:49:50|59883.5|59707.5|59883.3|59707.3|59883.5|59707.5|59882.9|59706.9|5
1726433400000|2024-09-15 20:50:00|59883.5|59707.5|59872|59696|59887.3|59711.3|59871.1|59695.1|24
1726433410000|2024-09-15 20:50:10|59871.9|59695.9|59868.5|59692.5|59872|59696|59867.5|59691.5|13
1726433420000|2024-09-15 20:50:20|59868|59692|59868|59692|59868.7|59692.7|59868|59692|4
1726433430000|2024-09-15 20:50:30|59868.7|59692.7|59868.7|59692.7|59869.4|59693.4|59868.5|59692.5|6
1726433440000|2024-09-15 20:50:40|59871.1|59695.1|59871.1|59695.1|59871.1|59695.1|59871.1|59695.1|1
1726433450000|2024-09-15 20:50:50|59871.3|59695.3|59871.2|59695.2|59871.3|59695.3|59871.2|59695.2|2
1726433460000|2024-09-15 20:51:00|59871.3|59695.3|59869.5|59693.5|59871.3|59695.3|59869.5|59693.5|2
1726433470000|2024-09-15 20:51:10|59869.6|59693.6|59911.9|59735.9|59912|59736|59869.6|59693.6|9
1726433480000|2024-09-15 20:51:20|59912.4|59736.4|59916.2|59740.2|59916.2|59740.2|59911.9|59735.9|10
1726433490000|2024-09-15 20:51:30|59917.1|59741.1|59917|59741|59918.4|59742.4|59915.5|59739.5|6
1726433500000|2024-09-15 20:51:40|59915.4|59739.4|59915.4|59739.4|59915.4|59739.4|59915.4|59739.4|1
1726433520000|2024-09-15 20:52:00|59917.6|59741.6|59917.9|59741.9|59917.9|59741.9|59917.6|59741.6|2
1726433530000|2024-09-15 20:52:10|59916.8|59740.8|59926.2|59750.2|59926.2|59750.2|59916.6|59740.6|9
1726433540000|2024-09-15 20:52:20|59926.5|59750.5|59926.6|59750.6|59926.6|59750.6|59926.5|59750.5|2
1726433550000|2024-09-15 20:52:30|59926.5|59750.5|59923.4|59747.4|59927.1|59751.1|59923.4|59747.4|12
1726433560000|2024-09-15 20:52:40|59922.7|59746.7|59923.7|59747.7|59923.7|59747.7|59922.7|59746.7|2
1726433570000|2024-09-15 20:52:50|59924.5|59748.5|59924.8|59748.8|59925.2|59749.2|59924.5|59748.5|6
1726433590000|2024-09-15 20:53:10|59923.7|59747.7|59930.9|59754.9|59933.5|59757.5|59907.1|59731.1|16
1726433600000|2024-09-15 20:53:20|59931|59755|59931|59755|59931|59755|59931|59755|1
1726433610000|2024-09-15 20:53:30|59930.7|59754.7|59925.3|59749.3|59930.7|59754.7|59925.3|59749.3|5
1726433630000|2024-09-15 20:53:50|59925.4|59749.4|59925.5|59749.5|59925.5|59749.5|59925.4|59749.4|2
1726433640000|2024-09-15 20:54:00|59925.7|59749.7|59928.3|59752.3|59928.3|59752.3|59925.6|59749.6|4
1726433660000|2024-09-15 20:54:20|59930.5|59754.5|59930.7|59754.7|59930.7|59754.7|59930.5|59754.5|2
1726433670000|2024-09-15 20:54:30|59930.8|59754.8|59930.8|59754.8|59930.8|59754.8|59930.8|59754.8|1
1726433700000|2024-09-15 20:55:00|59930.5|59754.5|59929.7|59753.7|59930.5|59754.5|59929.7|59753.7|2
1726433710000|2024-09-15 20:55:10|59930.8|59754.8|59934.4|59758.4|59935.3|59759.3|59930.8|59754.8|11
1726433720000|2024-09-15 20:55:20|59935|59759|59935|59759|59935|59759|59935|59759|1
1726433750000|2024-09-15 20:55:50|59932.8|59756.8|59930.5|59754.5|59932.8|59756.8|59930.5|59754.5|2
1726433770000|2024-09-15 20:56:10|59933.1|59757.1|59933|59757|59933.1|59757.1|59933|59757|2
1726433790000|2024-09-15 20:56:30|59933.4|59757.4|59937.2|59761.2|59937.2|59761.2|59933.4|59757.4|3
1726433810000|2024-09-15 20:56:50|59938.8|59762.8|59957.1|59781.1|59957.1|59781.1|59938.7|59762.7|11
1726433820000|2024-09-15 20:57:00|59959.4|59783.4|59960.9|59784.9|59961|59785|59959.1|59783.1|11
1726433830000|2024-09-15 20:57:10|59961|59785|59949.2|59773.2|59961|59785|59949.1|59773.1|6
1726433840000|2024-09-15 20:57:20|59949.6|59773.6|59949.7|59773.7|59949.7|59773.7|59949.6|59773.6|6
1726433850000|2024-09-15 20:57:30|59949.6|59773.6|59919.5|59743.5|59949.6|59773.6|59919.5|59743.5|13
1726433860000|2024-09-15 20:57:40|59919.7|59743.7|59917.6|59741.6|59919.7|59743.7|59917.6|59741.6|10
1726433870000|2024-09-15 20:57:50|59917.7|59741.7|59917.7|59741.7|59917.7|59741.7|59917.7|59741.7|1
1726433880000|2024-09-15 20:58:00|59917|59741|59908.4|59732.4|59917|59741|59908.1|59732.1|9
1726433890000|2024-09-15 20:58:10|59908.3|59732.3|59908.3|59732.3|59908.4|59732.4|59908.3|59732.3|3
1726433910000|2024-09-15 20:58:30|59908.1|59732.1|59902.4|59726.4|59908.1|59732.1|59902.1|59726.1|9
1726433920000|2024-09-15 20:58:40|59904|59728|59912.1|59736.1|59912.1|59736.1|59904|59728|6
1726433930000|2024-09-15 20:58:50|59912.7|59736.7|59913.3|59737.3|59913.3|59737.3|59912.7|59736.7|2
1726433940000|2024-09-15 20:59:00|59911.9|59735.9|59906.6|59730.6|59911.9|59735.9|59906.6|59730.6|8
1726433950000|2024-09-15 20:59:10|59904.8|59728.8|59903.4|59727.4|59904.8|59728.8|59903|59727|10
1726433960000|2024-09-15 20:59:20|59903.3|59727.3|59905.6|59729.6|59905.6|59729.6|59903|59727|14
1726433970000|2024-09-15 20:59:30|59905.9|59729.9|59906.2|59730.2|59906.2|59730.2|59905.9|59729.9|4
1726433980000|2024-09-15 20:59:40|59905.8|59729.8|59890.4|59714.4|59905.8|59729.8|59890|59714|24
1726433990000|2024-09-15 20:59:50|59890.3|59714.3|59886.1|59710.1|59890.4|59714.4|59885.2|59709.2|17
1726434000000|2024-09-15 21:00:00|59886.2|59710.2|59890.4|59714.4|59890.9|59714.9|59886.2|59710.2|7
1726434010000|2024-09-15 21:00:10|59888.2|59712.2|59870.8|59694.8|59888.5|59712.5|59870.8|59694.8|16
1726434020000|2024-09-15 21:00:20|59870.9|59694.9|59866|59690|59870.9|59694.9|59866|59690|8
1726434030000|2024-09-15 21:00:30|59865.5|59689.5|59865.9|59689.9|59865.9|59689.9|59865.5|59689.5|3
1726434040000|2024-09-15 21:00:40|59825.9|59729.9|59829.9|59733.9|59829.9|59733.9|59825.9|59729.9|3
1726434060000|2024-09-15 21:01:00|59830|59734|59826.1|59730.1|59830|59734|59826.1|59730.1|6
1726434070000|2024-09-15 21:01:10|59825.7|59729.7|59818.2|59722.2|59825.7|59729.7|59818.2|59722.2|13
1726434080000|2024-09-15 21:01:20|59818.1|59722.1|59793.2|59697.2|59818.1|59722.1|59793.2|59697.2|24
1726434090000|2024-09-15 21:01:30|59793.5|59697.5|59795|59699|59800.8|59704.8|59793.3|59697.3|10
1726434100000|2024-09-15 21:01:40|59794.9|59698.9|59793.2|59697.2|59794.9|59698.9|59791.7|59695.7|4
1726434110000|2024-09-15 21:01:50|59792.6|59696.6|59792.6|59696.6|59792.6|59696.6|59792.6|59696.6|1
1726434120000|2024-09-15 21:02:00|59793.8|59697.8|59799|59703|59801.6|59705.6|59793.8|59697.8|8
1726434130000|2024-09-15 21:02:10|59800|59704|59791.3|59695.3|59800|59704|59790.6|59694.6|16
1726434140000|2024-09-15 21:02:20|59790.4|59694.4|59793.8|59697.8|59793.8|59697.8|59790|59694|12
1726434150000|2024-09-15 21:02:30|59793.6|59697.6|59790.9|59694.9|59795.5|59699.5|59790.9|59694.9|15
1726434160000|2024-09-15 21:02:40|59790.3|59694.3|59789.9|59693.9|59790.3|59694.3|59789.8|59693.8|8
1726434170000|2024-09-15 21:02:50|59790.1|59694.1|59790.1|59694.1|59790.1|59694.1|59790.1|59694.1|1
1726434180000|2024-09-15 21:03:00|59790|59694|59774.8|59678.8|59790|59694|59774.5|59678.5|11
1726434190000|2024-09-15 21:03:10|59774.4|59678.4|59734.7|59638.7|59774.5|59678.5|59734.7|59638.7|25
1726434200000|2024-09-15 21:03:20|59734.6|59638.6|59734.7|59638.7|59738.5|59642.5|59734.6|59638.6|12
1726434210000|2024-09-15 21:03:30|59733.7|59637.7|59741.8|59645.8|59741.8|59645.8|59732.4|59636.4|12
1726434220000|2024-09-15 21:03:40|59740.9|59644.9|59732.6|59636.6|59740.9|59644.9|59732.6|59636.6|9
1726434230000|2024-09-15 21:03:50|59734.3|59638.3|59736.6|59640.6|59736.6|59640.6|59734.3|59638.3|3
1726434240000|2024-09-15 21:04:00|59732.6|59636.6|59702.1|59606.1|59732.6|59636.6|59702.1|59606.1|21
1726434250000|2024-09-15 21:04:10|59698.8|59602.8|59630.3|59534.3|59698.8|59602.8|59626.8|59530.8|37
1726434260000|2024-09-15 21:04:20|59631.3|59535.3|59629.9|59533.9|59631.4|59535.4|59603.1|59507.1|35
1726434270000|2024-09-15 21:04:30|59630.9|59534.9|59607.7|59511.7|59654.3|59558.3|59607.7|59511.7|32
1726434280000|2024-09-15 21:04:40|59607.4|59511.4|59629.7|59533.7|59630.2|59534.2|59594.3|59498.3|39
1726434290000|2024-09-15 21:04:50|59629.3|59533.3|59631.8|59535.8|59631.8|59535.8|59628.5|59532.5|28
1726434300000|2024-09-15 21:05:00|59631.9|59535.9|59648.8|59552.8|59648.8|59552.8|59612|59516|32
1726434310000|2024-09-15 21:05:10|59651.7|59555.7|59683.5|59587.5|59689.8|59593.8|59651.7|59555.7|35
1726434320000|2024-09-15 21:05:20|59683.4|59587.4|59681|59585|59683.4|59587.4|59649.7|59553.7|38
1726434330000|2024-09-15 21:05:30|59681.3|59585.3|59677.1|59581.1|59691.3|59595.3|59674.2|59578.2|27
1726434340000|2024-09-15 21:05:40|59678|59582|59681.4|59585.4|59681.5|59585.5|59678|59582|25
1726434350000|2024-09-15 21:05:50|59681.8|59585.8|59683.4|59587.4|59685.6|59589.6|59679.9|59583.9|19
1726434360000|2024-09-15 21:06:00|59684|59588|59676.3|59580.3|59687.3|59591.3|59676.3|59580.3|23
1726434370000|2024-09-15 21:06:10|59675.6|59579.6|59643.5|59547.5|59678|59582|59643.5|59547.5|26
1726434380000|2024-09-15 21:06:20|59642|59546|59653.5|59557.5|59660.8|59564.8|59631.5|59535.5|27
1726434390000|2024-09-15 21:06:30|59656.5|59560.5|59659.2|59563.2|59662.5|59566.5|59656.3|59560.3|25
1726434400000|2024-09-15 21:06:40|59659.3|59563.3|59665.6|59569.6|59665.8|59569.8|59653.1|59557.1|20
1726434410000|2024-09-15 21:06:50|59665.5|59569.5|59665.2|59569.2|59669.5|59573.5|59664.3|59568.3|15
1726434420000|2024-09-15 21:07:00|59664.4|59568.4|59677.7|59581.7|59677.7|59581.7|59664.2|59568.2|27
1726434430000|2024-09-15 21:07:10|59681|59585|59681.6|59585.6|59683|59587|59677.6|59581.6|24
1726434440000|2024-09-15 21:07:20|59676.9|59580.9|59657.5|59561.5|59676.9|59580.9|59654.2|59558.2|17
1726434450000|2024-09-15 21:07:30|59656.3|59560.3|59631.9|59535.9|59656.3|59560.3|59631.9|59535.9|21
1726434460000|2024-09-15 21:07:40|59632.4|59536.4|59612.7|59516.7|59632.9|59536.9|59611|59515|32
1726434470000|2024-09-15 21:07:50|59612.8|59516.8|59618.9|59522.9|59624.2|59528.2|59612.7|59516.7|23
1726434480000|2024-09-15 21:08:00|59616.1|59520.1|59593.5|59497.5|59616.1|59520.1|59590.8|59494.8|26
1726434490000|2024-09-15 21:08:10|59597.6|59501.6|59610.2|59514.2|59611.7|59515.7|59597.6|59501.6|5
1726434500000|2024-09-15 21:08:20|59609|59513|59640|59544|59640|59544|59609|59513|34
1726434510000|2024-09-15 21:08:30|59640.1|59544.1|59663.4|59567.4|59668.6|59572.6|59640.1|59544.1|30
1726434520000|2024-09-15 21:08:40|59663.9|59567.9|59683.2|59587.2|59683.4|59587.4|59663.9|59567.9|20
1726434530000|2024-09-15 21:08:50|59683.1|59587.1|59671.7|59575.7|59683.4|59587.4|59671.7|59575.7|22
1726434540000|2024-09-15 21:09:00|59671.8|59575.8|59685.9|59589.9|59685.9|59589.9|59655.1|59559.1|24
1726434550000|2024-09-15 21:09:10|59685.4|59589.4|59677.2|59581.2|59685.4|59589.4|59674.9|59578.9|24
1726434560000|2024-09-15 21:09:20|59677.1|59581.1|59681.4|59585.4|59681.5|59585.5|59677.1|59581.1|18
1726434570000|2024-09-15 21:09:30|59681.5|59585.5|59681.1|59585.1|59685.5|59589.5|59681.1|59585.1|13
1726434580000|2024-09-15 21:09:40|59680.9|59584.9|59685.1|59589.1|59685.1|59589.1|59680.9|59584.9|9
1726434590000|2024-09-15 21:09:50|59684.6|59588.6|59668.4|59572.4|59685.1|59589.1|59668.4|59572.4|21
1726434600000|2024-09-15 21:10:00|59668.3|59572.3|59669.3|59573.3|59685.1|59589.1|59668.3|59572.3|20
1726434610000|2024-09-15 21:10:10|59665.5|59569.5|59607.1|59511.1|59665.5|59569.5|59603.5|59507.5|34
1726434620000|2024-09-15 21:10:20|59607.2|59511.2|59599.8|59503.8|59614.5|59518.5|59599.8|59503.8|32
1726434630000|2024-09-15 21:10:30|59599.7|59503.7|59627|59531|59629.1|59533.1|59593.5|59497.5|27
1726434640000|2024-09-15 21:10:40|59626.7|59530.7|59655.5|59559.5|59655.5|59559.5|59620|59524|25
1726434650000|2024-09-15 21:10:50|59659.1|59563.1|59654.9|59558.9|59666.5|59570.5|59654.9|59558.9|25
1726434660000|2024-09-15 21:11:00|59655.1|59559.1|59655.7|59559.7|59655.7|59559.7|59640.3|59544.3|28
1726434670000|2024-09-15 21:11:10|59658.1|59562.1|59635.9|59539.9|59659.1|59563.1|59635.9|59539.9|17
1726434680000|2024-09-15 21:11:20|59635.8|59539.8|59634.8|59538.8|59635.8|59539.8|59615.7|59519.7|29
1726434690000|2024-09-15 21:11:30|59639.5|59543.5|59649.4|59553.4|59651.7|59555.7|59637|59541|26
1726434700000|2024-09-15 21:11:40|59649.2|59553.2|59648.6|59552.6|59649.2|59553.2|59643.5|59547.5|23
1726434710000|2024-09-15 21:11:50|59648.7|59552.7|59636.7|59540.7|59651.7|59555.7|59636.7|59540.7|21
1726434720000|2024-09-15 21:12:00|59636.8|59540.8|59646.1|59550.1|59646.1|59550.1|59636.5|59540.5|24
1726434730000|2024-09-15 21:12:10|59646|59550|59612.1|59516.1|59646.1|59550.1|59612.1|59516.1|21
1726434740000|2024-09-15 21:12:20|59608|59512|59610.2|59514.2|59610.2|59514.2|59600.4|59504.4|15
1726434750000|2024-09-15 21:12:30|59610.5|59514.5|59606.3|59510.3|59610.5|59514.5|59603.9|59507.9|15
1726434760000|2024-09-15 21:12:40|59605.9|59509.9|59608|59512|59608.1|59512.1|59604.2|59508.2|12
1726434770000|2024-09-15 21:12:50|59609.2|59513.2|59614.2|59518.2|59614.2|59518.2|59606.3|59510.3|17
1726434780000|2024-09-15 21:13:00|59612.4|59516.4|59606|59510|59612.4|59516.4|59606|59510|17
1726434790000|2024-09-15 21:13:10|59609|59513|59612.1|59516.1|59612.1|59516.1|59606.4|59510.4|11
1726434800000|2024-09-15 21:13:20|59611.9|59515.9|59629.2|59533.2|59629.2|59533.2|59611.9|59515.9|19
1726434810000|2024-09-15 21:13:30|59630.2|59534.2|59622.4|59526.4|59630.6|59534.6|59620.8|59524.8|16
1726434820000|2024-09-15 21:13:40|59622.5|59526.5|59615.2|59519.2|59627.5|59531.5|59615.2|59519.2|27
1726434830000|2024-09-15 21:13:50|59615.4|59519.4|59609|59513|59618.6|59522.6|59606.2|59510.2|20
1726434840000|2024-09-15 21:14:00|59608.7|59512.7|59611.8|59515.8|59611.8|59515.8|59608.7|59512.7|8
1726434850000|2024-09-15 21:14:10|59611.9|59515.9|59615.1|59519.1|59615.1|59519.1|59611.9|59515.9|4
1726434860000|2024-09-15 21:14:20|59615.5|59519.5|59629.7|59533.7|59629.7|59533.7|59615.5|59519.5|16
1726434870000|2024-09-15 21:14:30|59628.1|59532.1|59625.1|59529.1|59628.1|59532.1|59624.9|59528.9|4
1726434880000|2024-09-15 21:14:40|59624.7|59528.7|59601.2|59505.2|59624.7|59528.7|59601.2|59505.2|8
1726434890000|2024-09-15 21:14:50|59598.6|59502.6|59597.9|59501.9|59598.6|59502.6|59597.9|59501.9|4
1726434900000|2024-09-15 21:15:00|59598.2|59502.2|59607.7|59511.7|59607.7|59511.7|59598.2|59502.2|20
1726434910000|2024-09-15 21:15:10|59607.6|59511.6|59613.1|59517.1|59614.8|59518.8|59606.7|59510.7|10
1726434920000|2024-09-15 21:15:20|59611.8|59515.8|59612.8|59516.8|59612.8|59516.8|59611.8|59515.8|8
1726434930000|2024-09-15 21:15:30|59612.7|59516.7|59609.9|59513.9|59612.7|59516.7|59608.9|59512.9|12
1726434940000|2024-09-15 21:15:40|59609.3|59513.3|59609.5|59513.5|59609.5|59513.5|59607.3|59511.3|8
1726434950000|2024-09-15 21:15:50|59608.8|59512.8|59609.5|59513.5|59609.5|59513.5|59608.8|59512.8|2
1726434960000|2024-09-15 21:16:00|59610.9|59514.9|59636.4|59540.4|59636.4|59540.4|59610.9|59514.9|23
1726434970000|2024-09-15 21:16:10|59639.2|59543.2|59646.7|59550.7|59655.2|59559.2|59639.2|59543.2|24
1726434980000|2024-09-15 21:16:20|59646.8|59550.8|59675.2|59579.2|59675.2|59579.2|59646.8|59550.8|29
1726434990000|2024-09-15 21:16:30|59676.8|59580.8|59707.1|59611.1|59707.1|59611.1|59676.8|59580.8|30
1726435000000|2024-09-15 21:16:40|59706.8|59610.8|59731.9|59635.9|59731.9|59635.9|59706.1|59610.1|28
1726435010000|2024-09-15 21:16:50|59732.1|59636.1|59737.6|59641.6|59743.3|59647.3|59732.1|59636.1|26
1726435020000|2024-09-15 21:17:00|59736.7|59640.7|59750.4|59654.4|59750.4|59654.4|59735|59639|13
1726435030000|2024-09-15 21:17:10|59752.3|59656.3|59708.1|59612.1|59752.3|59656.3|59706.5|59610.5|27
1726435040000|2024-09-15 21:17:20|59708.5|59612.5|59725.1|59629.1|59730.1|59634.1|59708.5|59612.5|24
1726435050000|2024-09-15 21:17:30|59724.3|59628.3|59712.9|59616.9|59724.9|59628.9|59712.5|59616.5|20
1726435060000|2024-09-15 21:17:40|59712.6|59616.6|59699.6|59603.6|59712.6|59616.6|59698.5|59602.5|14
1726435070000|2024-09-15 21:17:50|59699.7|59603.7|59699|59603|59700|59604|59698.4|59602.4|14
1726435080000|2024-09-15 21:18:00|59699.1|59603.1|59699.6|59603.6|59701.5|59605.5|59692.8|59596.8|11
1726435090000|2024-09-15 21:18:10|59698.4|59602.4|59678.1|59582.1|59698.4|59602.4|59678.1|59582.1|15
1726435100000|2024-09-15 21:18:20|59678.3|59582.3|59674.6|59578.6|59680.9|59584.9|59674.6|59578.6|12
1726435110000|2024-09-15 21:18:30|59676.3|59580.3|59694.9|59598.9|59695.3|59599.3|59676.3|59580.3|22
1726435120000|2024-09-15 21:18:40|59695.3|59599.3|59680.6|59584.6|59695.3|59599.3|59672.2|59576.2|13
1726435140000|2024-09-15 21:19:00|59678.1|59582.1|59657.2|59561.2|59678.1|59582.1|59657.2|59561.2|12
1726435150000|2024-09-15 21:19:10|59657.6|59561.6|59645.1|59549.1|59657.6|59561.6|59645.1|59549.1|14
1726435160000|2024-09-15 21:19:20|59645.2|59549.2|59656.1|59560.1|59656.3|59560.3|59645.2|59549.2|12
1726435170000|2024-09-15 21:19:30|59655.7|59559.7|59655.7|59559.7|59657|59561|59655.7|59559.7|3
1726435180000|2024-09-15 21:19:40|59655.5|59559.5|59665.2|59569.2|59665.2|59569.2|59655.5|59559.5|7
1726435190000|2024-09-15 21:19:50|59664.7|59568.7|59664.5|59568.5|59664.7|59568.7|59664|59568|4
1726435200000|2024-09-15 21:20:00|59665.4|59569.4|59672.9|59576.9|59673.8|59577.8|59664.5|59568.5|9
1726435210000|2024-09-15 21:20:10|59672.5|59576.5|59664.3|59568.3|59672.5|59576.5|59664.3|59568.3|10
1726435220000|2024-09-15 21:20:20|59664.1|59568.1|59658.9|59562.9|59664.1|59568.1|59658.9|59562.9|6
1726435230000|2024-09-15 21:20:30|59658.5|59562.5|59657.3|59561.3|59658.5|59562.5|59657.3|59561.3|2
1726435240000|2024-09-15 21:20:40|59658.3|59562.3|59664.7|59568.7|59664.7|59568.7|59656.2|59560.2|10
1726435250000|2024-09-15 21:20:50|59664.8|59568.8|59664.8|59568.8|59664.8|59568.8|59664.8|59568.8|1
1726435260000|2024-09-15 21:21:00|59665.2|59569.2|59665.2|59569.2|59665.2|59569.2|59665.2|59569.2|1
1726435270000|2024-09-15 21:21:10|59665.4|59569.4|59666.3|59570.3|59667|59571|59665.4|59569.4|3
1726435280000|2024-09-15 21:21:20|59666.5|59570.5|59666.9|59570.9|59666.9|59570.9|59666.5|59570.5|3
1726435290000|2024-09-15 21:21:30|59667|59571|59667|59571|59667|59571|59667|59571|1
1726435300000|2024-09-15 21:21:40|59667.8|59571.8|59667.3|59571.3|59667.8|59571.8|59667.3|59571.3|3
1726435310000|2024-09-15 21:21:50|59667.2|59571.2|59667.2|59571.2|59667.2|59571.2|59666.5|59570.5|6
1726435320000|2024-09-15 21:22:00|59666.8|59570.8|59667.6|59571.6|59667.7|59571.7|59666.8|59570.8|5
1726435350000|2024-09-15 21:22:30|59667.5|59571.5|59667.4|59571.4|59667.5|59571.5|59667.4|59571.4|2
1726435360000|2024-09-15 21:22:40|59667.5|59571.5|59667.5|59571.5|59667.5|59571.5|59667.5|59571.5|1
1726435400000|2024-09-15 21:23:20|59667.2|59571.2|59667.2|59571.2|59667.2|59571.2|59667.2|59571.2|1
1726435410000|2024-09-15 21:23:30|59664.5|59568.5|59654.1|59558.1|59664.5|59568.5|59653.2|59557.2|9
1726435420000|2024-09-15 21:23:40|59653.8|59557.8|59645.2|59549.2|59653.8|59557.8|59645.2|59549.2|7
1726435430000|2024-09-15 21:23:50|59644.4|59548.4|59636.8|59540.8|59645|59549|59636.8|59540.8|9
1726435440000|2024-09-15 21:24:00|59638|59542|59638.4|59542.4|59638.4|59542.4|59638|59542|5
1726435450000|2024-09-15 21:24:10|59638.2|59542.2|59637.2|59541.2|59638.2|59542.2|59637.2|59541.2|2
1726435460000|2024-09-15 21:24:20|59636.9|59540.9|59621.8|59525.8|59636.9|59540.9|59621.8|59525.8|8
1726435470000|2024-09-15 21:24:30|59621.7|59525.7|59604|59508|59621.7|59525.7|59604|59508|19
1726435480000|2024-09-15 21:24:40|59603.6|59507.6|59603.4|59507.4|59603.6|59507.6|59603.2|59507.2|4
1726435490000|2024-09-15 21:24:50|59603.2|59507.2|59592.6|59496.6|59603.2|59507.2|59592.6|59496.6|6
1726435500000|2024-09-15 21:25:00|59591.3|59495.3|59594.3|59498.3|59599.3|59503.3|59590.7|59494.7|14
1726435510000|2024-09-15 21:25:10|59594.9|59498.9|59597.5|59501.5|59597.5|59501.5|59594.9|59498.9|2
1726435520000|2024-09-15 21:25:20|59594.6|59498.6|59594.6|59498.6|59594.6|59498.6|59594.6|59498.6|1
1726435530000|2024-09-15 21:25:30|59595.8|59499.8|59597.5|59501.5|59597.5|59501.5|59595.8|59499.8|2
1726435540000|2024-09-15 21:25:40|59594.3|59498.3|59590.9|59494.9|59594.8|59498.8|59590.9|59494.9|4
1726435550000|2024-09-15 21:25:50|59589.5|59493.5|59590|59494|59590.7|59494.7|59589.5|59493.5|3
1726435560000|2024-09-15 21:26:00|59590.9|59494.9|59590.7|59494.7|59590.9|59494.9|59590.7|59494.7|2
1726435580000|2024-09-15 21:26:20|59588.8|59492.8|59588.8|59492.8|59588.8|59492.8|59588.8|59492.8|1
1726435590000|2024-09-15 21:26:30|59590.4|59494.4|59590|59494|59590.4|59494.4|59590|59494|2
1726435600000|2024-09-15 21:26:40|59590.7|59494.7|59590|59494|59590.7|59494.7|59590|59494|2
1726435610000|2024-09-15 21:26:50|59590.9|59494.9|59590.8|59494.8|59590.9|59494.9|59590.8|59494.8|2
1726435620000|2024-09-15 21:27:00|59588.8|59492.8|59589.2|59493.2|59589.2|59493.2|59588.2|59492.2|4
1726435630000|2024-09-15 21:27:10|59587.5|59491.5|59587.5|59491.5|59588.4|59492.4|59587.5|59491.5|3
1726435640000|2024-09-15 21:27:20|59579.6|59483.6|59568.7|59472.7|59579.6|59483.6|59568.7|59472.7|7
1726435650000|2024-09-15 21:27:30|59567.1|59471.1|59553.3|59457.3|59567.1|59471.1|59553.3|59457.3|19
1726435660000|2024-09-15 21:27:40|59545.2|59449.2|59546.5|59450.5|59546.5|59450.5|59530.9|59434.9|22
1726435670000|2024-09-15 21:27:50|59544.3|59448.3|59540|59444|59544.3|59448.3|59540|59444|3
1726435680000|2024-09-15 21:28:00|59539.3|59443.3|59549.5|59453.5|59549.5|59453.5|59532.3|59436.3|14
1726435690000|2024-09-15 21:28:10|59549.9|59453.9|59558.8|59462.8|59561|59465|59549.9|59453.9|17
1726435700000|2024-09-15 21:28:20|59559|59463|59585.2|59489.2|59585.3|59489.3|59559|59463|20
1726435710000|2024-09-15 21:28:30|59584.6|59488.6|59606.9|59510.9|59606.9|59510.9|59584.6|59488.6|20
1726435720000|2024-09-15 21:28:40|59609.8|59513.8|59623.2|59527.2|59623.2|59527.2|59609.8|59513.8|13
1726435730000|2024-09-15 21:28:50|59623.1|59527.1|59624.1|59528.1|59624.5|59528.5|59622.9|59526.9|13
1726435740000|2024-09-15 21:29:00|59624.3|59528.3|59624.3|59528.3|59624.5|59528.5|59624|59528|12
1726435750000|2024-09-15 21:29:10|59624.4|59528.4|59625.3|59529.3|59625.4|59529.4|59624.4|59528.4|7
1726435760000|2024-09-15 21:29:20|59625.2|59529.2|59625.2|59529.2|59625.3|59529.3|59625.2|59529.2|3
1726435770000|2024-09-15 21:29:30|59625.3|59529.3|59594|59498|59625.3|59529.3|59593.9|59497.9|11
1726435780000|2024-09-15 21:29:40|59593.9|59497.9|59593.1|59497.1|59595.7|59499.7|59593.1|59497.1|17
1726435790000|2024-09-15 21:29:50|59592.9|59496.9|59590.1|59494.1|59592.9|59496.9|59590.1|59494.1|4
1726435800000|2024-09-15 21:30:00|59589.6|59493.6|59571|59475|59589.6|59493.6|59571|59475|13
1726435810000|2024-09-15 21:30:10|59570.1|59474.1|59590.6|59494.6|59591.2|59495.2|59570.1|59474.1|16
1726435820000|2024-09-15 21:30:20|59593.7|59497.7|59621.1|59525.1|59621.1|59525.1|59593.7|59497.7|25
1726435830000|2024-09-15 21:30:30|59620.6|59524.6|59641.7|59545.7|59641.7|59545.7|59620.6|59524.6|24
1726435840000|2024-09-15 21:30:40|59641.8|59545.8|59653.7|59557.7|59659.9|59563.9|59641.8|59545.8|23
1726435850000|2024-09-15 21:30:50|59653.3|59557.3|59654.4|59558.4|59654.6|59558.6|59652.8|59556.8|5
1726435860000|2024-09-15 21:31:00|59654|59558|59644.1|59548.1|59654|59558|59644.1|59548.1|5
1726435870000|2024-09-15 21:31:10|59644.5|59548.5|59645.3|59549.3|59645.4|59549.4|59644.5|59548.5|9
1726435880000|2024-09-15 21:31:20|59646.4|59550.4|59659.7|59563.7|59660.8|59564.8|59646.4|59550.4|13
1726435890000|2024-09-15 21:31:30|59659.6|59563.6|59659.2|59563.2|59659.7|59563.7|59659.2|59563.2|6
1726435900000|2024-09-15 21:31:40|59659.3|59563.3|59659.3|59563.3|59659.3|59563.3|59659.2|59563.2|3
1726435910000|2024-09-15 21:31:50|59658.4|59562.4|59656.9|59560.9|59659.3|59563.3|59656.9|59560.9|12
1726435920000|2024-09-15 21:32:00|59656.8|59560.8|59656.7|59560.7|59656.8|59560.8|59656.4|59560.4|8
1726435940000|2024-09-15 21:32:20|59656.6|59560.6|59656.7|59560.7|59656.7|59560.7|59656.6|59560.6|2
1726435950000|2024-09-15 21:32:30|59656.9|59560.9|59659.3|59563.3|59659.8|59563.8|59656.9|59560.9|15
1726435960000|2024-09-15 21:32:40|59659.6|59563.6|59659.4|59563.4|59659.8|59563.8|59659.2|59563.2|8
1726435970000|2024-09-15 21:32:50|59659.3|59563.3|59627.5|59531.5|59659.4|59563.4|59626.9|59530.9|22
1726435980000|2024-09-15 21:33:00|59627.9|59531.9|59612.3|59516.3|59628.4|59532.4|59612.3|59516.3|22
1726435990000|2024-09-15 21:33:10|59612.5|59516.5|59600|59504|59612.5|59516.5|59599.4|59503.4|16
1726436000000|2024-09-15 21:33:20|59599.7|59503.7|59600.4|59504.4|59600.7|59504.7|59599.7|59503.7|10
1726436010000|2024-09-15 21:33:30|59600.5|59504.5|59627.6|59531.6|59629.1|59533.1|59600.4|59504.4|18
1726436020000|2024-09-15 21:33:40|59629.6|59533.6|59640.4|59544.4|59643.1|59547.1|59629.6|59533.6|16
1726436030000|2024-09-15 21:33:50|59640.3|59544.3|59627.7|59531.7|59640.3|59544.3|59627.7|59531.7|15
1726436040000|2024-09-15 21:34:00|59627.8|59531.8|59628.4|59532.4|59628.4|59532.4|59627.7|59531.7|14
1726436050000|2024-09-15 21:34:10|59627.8|59531.8|59628.4|59532.4|59628.4|59532.4|59627.8|59531.8|4
1726436060000|2024-09-15 21:34:20|59627.8|59531.8|59627.8|59531.8|59627.8|59531.8|59627.7|59531.7|3
1726436070000|2024-09-15 21:34:30|59628.1|59532.1|59628.1|59532.1|59628.1|59532.1|59628.1|59532.1|1
1726436080000|2024-09-15 21:34:40|59631.7|59535.7|59645.2|59549.2|59645.2|59549.2|59631.7|59535.7|10
1726436090000|2024-09-15 21:34:50|59645.9|59549.9|59652.4|59556.4|59652.4|59556.4|59645.9|59549.9|15
1726436100000|2024-09-15 21:35:00|59654.1|59558.1|59659|59563|59659|59563|59653.7|59557.7|12
1726436110000|2024-09-15 21:35:10|59660.5|59564.5|59663.3|59567.3|59663.3|59567.3|59660.5|59564.5|7
1726436120000|2024-09-15 21:35:20|59663.2|59567.2|59663.2|59567.2|59663.3|59567.3|59663.2|59567.2|3
1726436130000|2024-09-15 21:35:30|59663.3|59567.3|59664|59568|59664.1|59568.1|59663.2|59567.2|10
1726436140000|2024-09-15 21:35:40|59664.1|59568.1|59664.1|59568.1|59664.1|59568.1|59663.7|59567.7|10
1726436150000|2024-09-15 21:35:50|59663.7|59567.7|59663.3|59567.3|59664.1|59568.1|59663.3|59567.3|5
1726436160000|2024-09-15 21:36:00|59663.7|59567.7|59640.2|59544.2|59663.7|59567.7|59640.2|59544.2|7
1726436170000|2024-09-15 21:36:10|59639.8|59543.8|59635.7|59539.7|59640.2|59544.2|59635.7|59539.7|16
1726436180000|2024-09-15 21:36:20|59635.6|59539.6|59633.1|59537.1|59635.6|59539.6|59632.8|59536.8|16
1726436190000|2024-09-15 21:36:30|59633|59537|59632.2|59536.2|59633|59537|59632|59536|13
1726436200000|2024-09-15 21:36:40|59632.3|59536.3|59630|59534|59632.3|59536.3|59630|59534|11
1726436210000|2024-09-15 21:36:50|59629.6|59533.6|59617.9|59521.9|59629.6|59533.6|59617.6|59521.6|14
1726436220000|2024-09-15 21:37:00|59618|59522|59625.9|59529.9|59625.9|59529.9|59609.3|59513.3|25
1726436230000|2024-09-15 21:37:10|59627.3|59531.3|59641.1|59545.1|59641.1|59545.1|59627.3|59531.3|17
1726436240000|2024-09-15 21:37:20|59643.4|59547.4|59654.9|59558.9|59654.9|59558.9|59643.4|59547.4|16
1726436250000|2024-09-15 21:37:30|59653.7|59557.7|59657.4|59561.4|59657.8|59561.8|59651.6|59555.6|9
1726436260000|2024-09-15 21:37:40|59655|59559|59657.3|59561.3|59657.8|59561.8|59654.6|59558.6|15
1726436270000|2024-09-15 21:37:50|59657.4|59561.4|59657.4|59561.4|59657.4|59561.4|59657.3|59561.3|3
1726436280000|2024-09-15 21:38:00|59657.5|59561.5|59656.7|59560.7|59658.1|59562.1|59656.7|59560.7|6
1726436290000|2024-09-15 21:38:10|59653.4|59557.4|59635.2|59539.2|59653.4|59557.4|59635|59539|20
1726436300000|2024-09-15 21:38:20|59634.3|59538.3|59658.5|59562.5|59658.5|59562.5|59630.3|59534.3|26
1726436310000|2024-09-15 21:38:30|59661.3|59565.3|59647.1|59551.1|59662.8|59566.8|59647.1|59551.1|12
1726436320000|2024-09-15 21:38:40|59647.4|59551.4|59646.5|59550.5|59648.5|59552.5|59645.4|59549.4|15
1726436330000|2024-09-15 21:38:50|59647.3|59551.3|59663.7|59567.7|59663.7|59567.7|59647.3|59551.3|7
1726436340000|2024-09-15 21:39:00|59664.1|59568.1|59668.7|59572.7|59668.7|59572.7|59662.6|59566.6|9
1726436350000|2024-09-15 21:39:10|59668.1|59572.1|59667.9|59571.9|59668.1|59572.1|59667.9|59571.9|2
1726436360000|2024-09-15 21:39:20|59668.1|59572.1|59675.9|59579.9|59675.9|59579.9|59668.1|59572.1|4
1726436370000|2024-09-15 21:39:30|59671.6|59575.6|59682.7|59586.7|59682.7|59586.7|59669.8|59573.8|7
1726436380000|2024-09-15 21:39:40|59683.3|59587.3|59690.2|59594.2|59690.2|59594.2|59683.3|59587.3|6
1726436390000|2024-09-15 21:39:50|59690.1|59594.1|59655.3|59559.3|59691.6|59595.6|59655.3|59559.3|19
1726436400000|2024-09-15 21:40:00|59655|59559|59664.4|59568.4|59665.4|59569.4|59645.3|59549.3|13
1726436410000|2024-09-15 21:40:10|59665.4|59569.4|59662.2|59566.2|59665.4|59569.4|59640.3|59544.3|28
1726436420000|2024-09-15 21:40:20|59662.6|59566.6|59663.2|59567.2|59663.2|59567.2|59662.6|59566.6|10
1726436430000|2024-09-15 21:40:30|59664.1|59568.1|59665.7|59569.7|59665.9|59569.9|59664.1|59568.1|4
1726436440000|2024-09-15 21:40:40|59666.4|59570.4|59666.4|59570.4|59666.4|59570.4|59666.4|59570.4|1
1726436450000|2024-09-15 21:40:50|59663.4|59567.4|59663.5|59567.5|59664.5|59568.5|59663.4|59567.4|6
1726436460000|2024-09-15 21:41:00|59663.4|59567.4|59663.4|59567.4|59663.4|59567.4|59663.4|59567.4|1
1726436470000|2024-09-15 21:41:10|59663.3|59567.3|59659.7|59563.7|59663.3|59567.3|59659.7|59563.7|4
1726436480000|2024-09-15 21:41:20|59659.6|59563.6|59659.6|59563.6|59659.6|59563.6|59659.6|59563.6|1
1726436520000|2024-09-15 21:42:00|59658.3|59562.3|59658.3|59562.3|59658.3|59562.3|59658.3|59562.3|1
1726436540000|2024-09-15 21:42:20|59657|59561|59665.3|59569.3|59665.3|59569.3|59656.6|59560.6|8
1726436550000|2024-09-15 21:42:30|59665.4|59569.4|59670.2|59574.2|59670.2|59574.2|59665.4|59569.4|9
1726436560000|2024-09-15 21:42:40|59669.5|59573.5|59670|59574|59670|59574|59669.2|59573.2|5
1726436570000|2024-09-15 21:42:50|59676|59580|59677.3|59581.3|59677.3|59581.3|59676|59580|2
1726436580000|2024-09-15 21:43:00|59677.1|59581.1|59671.6|59575.6|59677.1|59581.1|59671.6|59575.6|4
1726436590000|2024-09-15 21:43:10|59673.4|59577.4|59668.6|59572.6|59673.4|59577.4|59667.9|59571.9|11
1726436600000|2024-09-15 21:43:20|59668.2|59572.2|59666.9|59570.9|59668.2|59572.2|59666.1|59570.1|9
1726436610000|2024-09-15 21:43:30|59666.5|59570.5|59665.9|59569.9|59667.1|59571.1|59665.9|59569.9|5
1726436620000|2024-09-15 21:43:40|59666|59570|59666.1|59570.1|59666.1|59570.1|59666|59570|2
1726436630000|2024-09-15 21:43:50|59670.2|59574.2|59678.3|59582.3|59678.3|59582.3|59670.2|59574.2|4
1726436640000|2024-09-15 21:44:00|59675.7|59579.7|59677.8|59581.8|59678.1|59582.1|59675.7|59579.7|6
1726436650000|2024-09-15 21:44:10|59676.5|59580.5|59672|59576|59678.2|59582.2|59671.9|59575.9|20
1726436660000|2024-09-15 21:44:20|59671.9|59575.9|59671.6|59575.6|59673.1|59577.1|59671.1|59575.1|10
1726436670000|2024-09-15 21:44:30|59671.5|59575.5|59670.6|59574.6|59671.5|59575.5|59670.6|59574.6|3
1726436680000|2024-09-15 21:44:40|59670.5|59574.5|59668.9|59572.9|59670.5|59574.5|59668.9|59572.9|5
1726436690000|2024-09-15 21:44:50|59669.6|59573.6|59677.2|59581.2|59677.2|59581.2|59669.5|59573.5|4
1726436700000|2024-09-15 21:45:00|59677.1|59581.1|59676.1|59580.1|59677.2|59581.2|59675.9|59579.9|6
1726436710000|2024-09-15 21:45:10|59677.2|59581.2|59677.2|59581.2|59677.2|59581.2|59677.2|59581.2|1
1726436720000|2024-09-15 21:45:20|59677.1|59581.1|59677.1|59581.1|59677.1|59581.1|59677.1|59581.1|1
1726436730000|2024-09-15 21:45:30|59676.4|59580.4|59674.2|59578.2|59676.4|59580.4|59674.2|59578.2|2
1726436740000|2024-09-15 21:45:40|59673.1|59577.1|59672.8|59576.8|59673.1|59577.1|59672.8|59576.8|2
1726436750000|2024-09-15 21:45:50|59672.2|59576.2|59672.6|59576.6|59672.8|59576.8|59671.2|59575.2|5
1726436760000|2024-09-15 21:46:00|59671.6|59575.6|59669.8|59573.8|59671.6|59575.6|59669.8|59573.8|3
1726436770000|2024-09-15 21:46:10|59669.7|59573.7|59669.5|59573.5|59669.7|59573.7|59669.5|59573.5|2
1726436780000|2024-09-15 21:46:20|59669.3|59573.3|59667.3|59571.3|59669.3|59573.3|59667.3|59571.3|5
1726436790000|2024-09-15 21:46:30|59666.9|59570.9|59665.6|59569.6|59666.9|59570.9|59665.6|59569.6|3
1726436800000|2024-09-15 21:46:40|59665.4|59569.4|59655.6|59559.6|59665.4|59569.4|59655.6|59559.6|9
1726436810000|2024-09-15 21:46:50|59655.2|59559.2|59655.2|59559.2|59655.2|59559.2|59655.2|59559.2|1
1726436820000|2024-09-15 21:47:00|59654.7|59558.7|59651.4|59555.4|59654.7|59558.7|59650.4|59554.4|8
1726436830000|2024-09-15 21:47:10|59651.8|59555.8|59648.8|59552.8|59651.8|59555.8|59648.8|59552.8|7
1726436840000|2024-09-15 21:47:20|59649.1|59553.1|59647.6|59551.6|59649.1|59553.1|59647.4|59551.4|4
1726436850000|2024-09-15 21:47:30|59646.7|59550.7|59646.7|59550.7|59646.7|59550.7|59646.7|59550.7|1
1726436860000|2024-09-15 21:47:40|59646.2|59550.2|59639.8|59543.8|59646.2|59550.2|59639.8|59543.8|9
1726436870000|2024-09-15 21:47:50|59639.7|59543.7|59628.3|59532.3|59639.7|59543.7|59628.3|59532.3|14
1726436880000|2024-09-15 21:48:00|59628.5|59532.5|59628.3|59532.3|59628.5|59532.5|59628.3|59532.3|2
1726436890000|2024-09-15 21:48:10|59627.5|59531.5|59621.4|59525.4|59627.5|59531.5|59621.4|59525.4|9
1726436900000|2024-09-15 21:48:20|59620.6|59524.6|59616.7|59520.7|59620.6|59524.6|59616.3|59520.3|9
1726436910000|2024-09-15 21:48:30|59617.1|59521.1|59615.6|59519.6|59617.1|59521.1|59615.6|59519.6|5
1726436920000|2024-09-15 21:48:40|59615.5|59519.5|59617.1|59521.1|59617.3|59521.3|59615.5|59519.5|13
1726436930000|2024-09-15 21:48:50|59616.5|59520.5|59614.1|59518.1|59616.5|59520.5|59614.1|59518.1|5
1726436940000|2024-09-15 21:49:00|59613.9|59517.9|59604.1|59508.1|59613.9|59517.9|59604.1|59508.1|12
1726436950000|2024-09-15 21:49:10|59603.5|59507.5|59603.5|59507.5|59604.4|59508.4|59602.7|59506.7|11
1726436960000|2024-09-15 21:49:20|59603.4|59507.4|59599.5|59503.5|59603.4|59507.4|59599.5|59503.5|9
1726436970000|2024-09-15 21:49:30|59598.8|59502.8|59595|59499|59598.8|59502.8|59595|59499|5
1726436980000|2024-09-15 21:49:40|59593.1|59497.1|59583.3|59487.3|59593.1|59497.1|59583.3|59487.3|14
1726436990000|2024-09-15 21:49:50|59580.7|59484.7|59577.6|59481.6|59580.7|59484.7|59576.6|59480.6|14
1726437000000|2024-09-15 21:50:00|59578.1|59482.1|59577.1|59481.1|59578.1|59482.1|59577.1|59481.1|5
1726437020000|2024-09-15 21:50:20|59577.2|59481.2|59601.9|59505.9|59601.9|59505.9|59577.2|59481.2|14
1726437030000|2024-09-15 21:50:30|59603.6|59507.6|59604.7|59508.7|59604.7|59508.7|59603.6|59507.6|3
1726437040000|2024-09-15 21:50:40|59604.6|59508.6|59604.2|59508.2|59604.9|59508.9|59604.2|59508.2|8
1726437050000|2024-09-15 21:50:50|59604.1|59508.1|59604.5|59508.5|59604.5|59508.5|59604|59508|5
1726437060000|2024-09-15 21:51:00|59604.4|59508.4|59604.4|59508.4|59604.7|59508.7|59603.8|59507.8|15
1726437070000|2024-09-15 21:51:10|59604.6|59508.6|59604.4|59508.4|59604.6|59508.6|59604.4|59508.4|9
1726437080000|2024-09-15 21:51:20|59604.5|59508.5|59603.7|59507.7|59604.5|59508.5|59603.3|59507.3|6
1726437090000|2024-09-15 21:51:30|59604|59508|59616.6|59520.6|59616.6|59520.6|59603.7|59507.7|12
1726437100000|2024-09-15 21:51:40|59619.5|59523.5|59628|59532|59628.1|59532.1|59619.5|59523.5|5
1726437110000|2024-09-15 21:51:50|59628.1|59532.1|59651|59555|59651|59555|59628.1|59532.1|23
1726437120000|2024-09-15 21:52:00|59650.2|59554.2|59650.7|59554.7|59650.7|59554.7|59648.6|59552.6|13
1726437130000|2024-09-15 21:52:10|59650.5|59554.5|59655.8|59559.8|59655.8|59559.8|59650.5|59554.5|15
1726437140000|2024-09-15 21:52:20|59656.8|59560.8|59662.1|59566.1|59662.2|59566.2|59656.8|59560.8|15
1726437150000|2024-09-15 21:52:30|59662.6|59566.6|59664.5|59568.5|59664.5|59568.5|59662.6|59566.6|3
1726437170000|2024-09-15 21:52:50|59666.5|59570.5|59666.5|59570.5|59666.5|59570.5|59666.5|59570.5|1
1726437180000|2024-09-15 21:53:00|59666.4|59570.4|59660.5|59564.5|59666.4|59570.4|59660.5|59564.5|3
1726437190000|2024-09-15 21:53:10|59654.5|59558.5|59651.6|59555.6|59654.5|59558.5|59651.6|59555.6|4
1726437200000|2024-09-15 21:53:20|59653.2|59557.2|59651|59555|59653.2|59557.2|59651|59555|4
1726437210000|2024-09-15 21:53:30|59651.6|59555.6|59658|59562|59658|59562|59651.6|59555.6|3
1726437230000|2024-09-15 21:53:50|59660|59564|59663|59567|59663|59567|59660|59564|2
1726437240000|2024-09-15 21:54:00|59664.5|59568.5|59669.8|59573.8|59669.8|59573.8|59664.5|59568.5|3
1726437250000|2024-09-15 21:54:10|59670|59574|59672|59576|59672|59576|59670|59574|4
1726437260000|2024-09-15 21:54:20|59678|59582|59700.8|59604.8|59700.8|59604.8|59678|59582|4
1726437270000|2024-09-15 21:54:30|59702.1|59606.1|59720|59624|59720|59624|59702.1|59606.1|4
1726437280000|2024-09-15 21:54:40|59717.3|59621.3|59716.5|59620.5|59717.3|59621.3|59716.5|59620.5|2
1726437290000|2024-09-15 21:54:50|59713.3|59617.3|59706|59610|59713.3|59617.3|59704.1|59608.1|10
1726437300000|2024-09-15 21:55:00|59704|59608|59693.7|59597.7|59704|59608|59693.7|59597.7|6
1726437310000|2024-09-15 21:55:10|59692.2|59596.2|59686.3|59590.3|59692.2|59596.2|59686.3|59590.3|5
1726437320000|2024-09-15 21:55:20|59685.2|59589.2|59684.1|59588.1|59685.2|59589.2|59684.1|59588.1|2
1726437330000|2024-09-15 21:55:30|59682.1|59586.1|59682.1|59586.1|59682.1|59586.1|59682.1|59586.1|1
1726437340000|2024-09-15 21:55:40|59680|59584|59680|59584|59680|59584|59680|59584|1
1726437360000|2024-09-15 21:56:00|59678|59582|59676.8|59580.8|59678|59582|59676.1|59580.1|5
1726437390000|2024-09-15 21:56:30|59680|59584|59681.7|59585.7|59681.7|59585.7|59680|59584|3
1726437400000|2024-09-15 21:56:40|59682.2|59586.2|59682.3|59586.3|59682.3|59586.3|59682.2|59586.2|2
1726437420000|2024-09-15 21:57:00|59681.4|59585.4|59681.4|59585.4|59681.4|59585.4|59681.4|59585.4|1
1726437430000|2024-09-15 21:57:10|59682.1|59586.1|59688|59592|59688|59592|59682.1|59586.1|4
1726437450000|2024-09-15 21:57:30|59690|59594|59690|59594|59690|59594|59690|59594|1
1726437460000|2024-09-15 21:57:40|59696|59600|59714|59618|59714|59618|59696|59600|5
1726437470000|2024-09-15 21:57:50|59716|59620|59733.8|59637.8|59733.8|59637.8|59716|59620|5
1726437480000|2024-09-15 21:58:00|59732.1|59636.1|59716.1|59620.1|59732.1|59636.1|59716.1|59620.1|8
1726437490000|2024-09-15 21:58:10|59714.1|59618.1|59710.2|59614.2|59714.1|59618.1|59710.2|59614.2|3
1726437500000|2024-09-15 21:58:20|59709.1|59613.1|59704.1|59608.1|59709.1|59613.1|59704.1|59608.1|5
1726437510000|2024-09-15 21:58:30|59702.1|59606.1|59696|59600|59702.1|59606.1|59696|59600|6
1726437530000|2024-09-15 21:58:50|59694.1|59598.1|59693.6|59597.6|59694.1|59598.1|59693.6|59597.6|2
1726437590000|2024-09-15 21:59:50|59696.6|59600.6|59696.6|59600.6|59696.6|59600.6|59696.6|59600.6|1
1726437600000|2024-09-15 22:00:00|59718|59622|59675.5|59579.5|59718|59622|59675.5|59579.5|19
1726437610000|2024-09-15 22:00:10|59667|59571|59695.1|59599.1|59695.1|59599.1|59652.6|59556.6|13
1726437620000|2024-09-15 22:00:20|59700.5|59604.5|59716|59620|59716|59620|59700.5|59604.5|2
1726437630000|2024-09-15 22:00:30|59715.2|59619.2|59670.7|59574.7|59715.2|59619.2|59670.7|59574.7|11
1726437640000|2024-09-15 22:00:40|59661.3|59565.3|59663.1|59567.1|59665.2|59569.2|59639.9|59543.9|20
1726437650000|2024-09-15 22:00:50|59654.1|59558.1|59630|59534|59654.1|59558.1|59629.6|59533.6|8
1726437660000|2024-09-15 22:01:00|59641.7|59545.7|59609.5|59513.5|59641.9|59545.9|59609|59513|20
1726437670000|2024-09-15 22:01:10|59607.4|59511.4|59590.9|59494.9|59607.4|59511.4|59590.1|59494.1|9
1726437680000|2024-09-15 22:01:20|59599|59503|59624.3|59528.3|59625.2|59529.2|59599|59503|10
1726437690000|2024-09-15 22:01:30|59624.2|59528.2|59610.6|59514.6|59624.2|59528.2|59610.6|59514.6|11
1726437710000|2024-09-15 22:01:50|59617|59521|59636|59540|59636|59540|59617|59521|5
1726437720000|2024-09-15 22:02:00|59635.5|59539.5|59610.6|59514.6|59635.5|59539.5|59610.6|59514.6|13
1726437730000|2024-09-15 22:02:10|59610|59514|59586.1|59490.1|59619.1|59523.1|59586.1|59490.1|13
1726437740000|2024-09-15 22:02:20|59587.3|59491.3|59589.9|59493.9|59596|59500|59582|59486|11
1726437750000|2024-09-15 22:02:30|59577.8|59481.8|59558|59462|59577.8|59481.8|59558|59462|2
1726437760000|2024-09-15 22:02:40|59561.8|59465.8|59556|59460|59567.5|59471.5|59551.6|59455.6|16
1726437770000|2024-09-15 22:02:50|59556.1|59460.1|59566.7|59470.7|59570.5|59474.5|59556.1|59460.1|18
1726437780000|2024-09-15 22:03:00|59576|59480|59573.5|59477.5|59581.5|59485.5|59573.5|59477.5|15
1726437790000|2024-09-15 22:03:10|59574.3|59478.3|59594|59498|59594|59498|59574.3|59478.3|8
1726437800000|2024-09-15 22:03:20|59599.1|59503.1|59590.1|59494.1|59599.1|59503.1|59590.1|59494.1|6
1726437810000|2024-09-15 22:03:30|59586.1|59490.1|59577|59481|59586.1|59490.1|59576.6|59480.6|6
1726437820000|2024-09-15 22:03:40|59578.3|59482.3|59572.6|59476.6|59578.3|59482.3|59572.6|59476.6|3
1726437830000|2024-09-15 22:03:50|59569.6|59473.6|59554|59458|59570|59474|59548.9|59452.9|17
1726437840000|2024-09-15 22:04:00|59553.8|59457.8|59549.9|59453.9|59560.5|59464.5|59549.9|59453.9|7
1726437850000|2024-09-15 22:04:10|59557.4|59461.4|59545.6|59449.6|59557.7|59461.7|59545.6|59449.6|7
1726437860000|2024-09-15 22:04:20|59550|59454|59542|59446|59550|59454|59542|59446|3
1726437880000|2024-09-15 22:04:40|59540|59444|59532|59436|59540|59444|59532|59436|3
1726437890000|2024-09-15 22:04:50|59534.5|59438.5|59537.7|59441.7|59539|59443|59534.5|59438.5|9
1726437900000|2024-09-15 22:05:00|59537.1|59441.1|59537.1|59441.1|59537.1|59441.1|59537.1|59441.1|1
1726437910000|2024-09-15 22:05:10|59536.3|59440.3|59517.3|59421.3|59536.3|59440.3|59501.5|59405.5|11
1726437920000|2024-09-15 22:05:20|59525.3|59429.3|59524.8|59428.8|59527.1|59431.1|59521.1|59425.1|8
1726437930000|2024-09-15 22:05:30|59525.7|59429.7|59527|59431|59527|59431|59519.2|59423.2|7
1726437940000|2024-09-15 22:05:40|59533.1|59437.1|59568.8|59472.8|59579.2|59483.2|59533.1|59437.1|17
1726437950000|2024-09-15 22:05:50|59570|59474|59553.2|59457.2|59573.5|59477.5|59553.2|59457.2|15
1726437960000|2024-09-15 22:06:00|59552|59456|59528|59432|59552|59456|59526.2|59430.2|14
1726437970000|2024-09-15 22:06:10|59531.9|59435.9|59531|59435|59531.9|59435.9|59531|59435|2
1726437980000|2024-09-15 22:06:20|59530.2|59434.2|59518.1|59422.1|59530.2|59434.2|59518.1|59422.1|6
1726437990000|2024-09-15 22:06:30|59519.1|59423.1|59518|59422|59519.1|59423.1|59518|59422|2
1726438010000|2024-09-15 22:06:50|59513.7|59417.7|59512|59416|59513.7|59417.7|59506.1|59410.1|8
1726438020000|2024-09-15 22:07:00|59525.7|59429.7|59539.6|59443.6|59552|59456|59525.7|59429.7|16
1726438030000|2024-09-15 22:07:10|59536.2|59440.2|59521.9|59425.9|59536.2|59440.2|59519.9|59423.9|6
1726438040000|2024-09-15 22:07:20|59527.3|59431.3|59520|59424|59527.3|59431.3|59520|59424|7
1726438050000|2024-09-15 22:07:30|59518.2|59422.2|59527|59431|59527|59431|59518.2|59422.2|3
1726438060000|2024-09-15 22:07:40|59521.3|59425.3|59504|59408|59521.3|59425.3|59504|59408|6
1726438070000|2024-09-15 22:07:50|59506|59410|59506|59410|59506|59410|59506|59410|1
1726438080000|2024-09-15 22:08:00|59508.7|59412.7|59512|59416|59512|59416|59508.7|59412.7|3
1726438100000|2024-09-15 22:08:20|59518|59422|59526|59430|59526|59430|59518|59422|4
1726438110000|2024-09-15 22:08:30|59524.4|59428.4|59519.1|59423.1|59524.4|59428.4|59516.3|59420.3|7
1726438130000|2024-09-15 22:08:50|59518.3|59422.3|59504.5|59408.5|59518.3|59422.3|59504.5|59408.5|7
1726438140000|2024-09-15 22:09:00|59502|59406|59494.8|59398.8|59502|59406|59494.8|59398.8|6
1726438150000|2024-09-15 22:09:10|59492.5|59396.5|59490.6|59394.6|59492.5|59396.5|59490.6|59394.6|2
1726438160000|2024-09-15 22:09:20|59492.5|59396.5|59492|59396|59492.5|59396.5|59474.3|59378.3|11
1726438170000|2024-09-15 22:09:30|59490|59394|59490|59394|59490|59394|59490|59394|1
1726438180000|2024-09-15 22:09:40|59494.7|59398.7|59494.7|59398.7|59494.7|59398.7|59494.7|59398.7|1
1726438190000|2024-09-15 22:09:50|59501.4|59405.4|59509.4|59413.4|59509.8|59413.8|59501.4|59405.4|5
1726438200000|2024-09-15 22:10:00|59507.4|59411.4|59505.7|59409.7|59507.4|59411.4|59505.5|59409.5|3
1726438210000|2024-09-15 22:10:10|59506|59410|59502.1|59406.1|59506|59410|59502.1|59406.1|4
1726438220000|2024-09-15 22:10:20|59499.5|59403.5|59501.1|59405.1|59501.1|59405.1|59492.1|59396.1|9
1726438230000|2024-09-15 22:10:30|59508|59412|59578.6|59482.6|59578.6|59482.6|59508|59412|17
1726438240000|2024-09-15 22:10:40|59579.8|59483.8|59562.8|59466.8|59579.8|59483.8|59562.8|59466.8|6
1726438250000|2024-09-15 22:10:50|59556.2|59460.2|59546.7|59450.7|59556.2|59460.2|59546.7|59450.7|8
1726438260000|2024-09-15 22:11:00|59545.4|59449.4|59503.5|59407.5|59545.4|59449.4|59503.5|59407.5|17
1726438270000|2024-09-15 22:11:10|59501.1|59405.1|59483.7|59387.7|59502.6|59406.6|59483.4|59387.4|12
1726438280000|2024-09-15 22:11:20|59480.3|59384.3|59480|59384|59480.3|59384.3|59480|59384|2
1726438290000|2024-09-15 22:11:30|59479.5|59383.5|59440.7|59344.7|59479.5|59383.5|59440.7|59344.7|11
1726438300000|2024-09-15 22:11:40|59442|59346|59455.1|59359.1|59455.1|59359.1|59442|59346|6
1726438310000|2024-09-15 22:11:50|59464|59368|59513|59417|59522.5|59426.5|59464|59368|15
1726438320000|2024-09-15 22:12:00|59507.3|59411.3|59491.7|59395.7|59507.3|59411.3|59491.7|59395.7|9
1726438330000|2024-09-15 22:12:10|59488.7|59392.7|59463.9|59367.9|59490|59394|59463.6|59367.6|10
1726438340000|2024-09-15 22:12:20|59460.7|59364.7|59442|59346|59460.7|59364.7|59442|59346|6
1726438350000|2024-09-15 22:12:30|59442.7|59346.7|59443.5|59347.5|59443.5|59347.5|59442.7|59346.7|3
1726438360000|2024-09-15 22:12:40|59440|59344|59450|59354|59456|59360|59440|59344|9
1726438370000|2024-09-15 22:12:50|59452|59356|59463.9|59367.9|59463.9|59367.9|59452|59356|3
1726438380000|2024-09-15 22:13:00|59460.7|59364.7|59470|59374|59470|59374|59460.7|59364.7|6
1726438390000|2024-09-15 22:13:10|59473.9|59377.9|59485|59389|59485|59389|59473.9|59377.9|4
1726438400000|2024-09-15 22:13:20|59488|59392|59484.5|59388.5|59488|59392|59484.5|59388.5|3
1726438410000|2024-09-15 22:13:30|59485.4|59389.4|59479.1|59383.1|59485.4|59389.4|59478.1|59382.1|7
1726438420000|2024-09-15 22:13:40|59480.1|59384.1|59497|59401|59497|59401|59480.1|59384.1|9
1726438430000|2024-09-15 22:13:50|59498|59402|59488.3|59392.3|59498.7|59402.7|59488.3|59392.3|6
1726438440000|2024-09-15 22:14:00|59486.3|59390.3|59473|59377|59486.3|59390.3|59473|59377|6
1726438450000|2024-09-15 22:14:10|59487.1|59391.1|59496|59400|59496|59400|59487.1|59391.1|3
1726438460000|2024-09-15 22:14:20|59494.8|59398.8|59486.5|59390.5|59494.8|59398.8|59486.4|59390.4|7
1726438470000|2024-09-15 22:14:30|59482|59386|59472.4|59376.4|59482|59386|59472.4|59376.4|4
1726438480000|2024-09-15 22:14:40|59472.9|59376.9|59472.9|59376.9|59472.9|59376.9|59472.9|59376.9|1
1726438490000|2024-09-15 22:14:50|59476|59380|59476|59380|59476|59380|59476|59380|1
1726438500000|2024-09-15 22:15:00|59478.6|59382.6|59478.6|59382.6|59478.6|59382.6|59478.6|59382.6|1
1726438510000|2024-09-15 22:15:10|59481.2|59385.2|59479.4|59383.4|59481.2|59385.2|59478.5|59382.5|3
1726438520000|2024-09-15 22:15:20|59478.9|59382.9|59478.9|59382.9|59478.9|59382.9|59478.9|59382.9|1
1726438530000|2024-09-15 22:15:30|59478.5|59382.5|59498|59402|59498|59402|59478.5|59382.5|3
1726438550000|2024-09-15 22:15:50|59495.9|59399.9|59488|59392|59495.9|59399.9|59485.6|59389.6|5
1726438560000|2024-09-15 22:16:00|59490.3|59394.3|59498|59402|59498|59402|59490.3|59394.3|4
1726438570000|2024-09-15 22:16:10|59497|59401|59495.2|59399.2|59497|59401|59492.1|59396.1|4
1726438580000|2024-09-15 22:16:20|59493.1|59397.1|59523.8|59427.8|59524.5|59428.5|59493.1|59397.1|10
1726438590000|2024-09-15 22:16:30|59522.6|59426.6|59514|59418|59522.6|59426.6|59511.9|59415.9|5
1726438610000|2024-09-15 22:16:50|59516|59420|59516|59420|59516|59420|59516|59420|1
1726438630000|2024-09-15 22:17:10|59518.5|59422.5|59528.8|59432.8|59532|59436|59518.5|59422.5|5
1726438640000|2024-09-15 22:17:20|59526.4|59430.4|59519.1|59423.1|59533|59437|59519.1|59423.1|12
1726438650000|2024-09-15 22:17:30|59509.6|59413.6|59502|59406|59509.6|59413.6|59500.1|59404.1|5
1726438660000|2024-09-15 22:17:40|59506|59410|59497.5|59401.5|59506|59410|59497.5|59401.5|10
1726438670000|2024-09-15 22:17:50|59498|59402|59497.1|59401.1|59498|59402|59497.1|59401.1|3
1726438680000|2024-09-15 22:18:00|59492.9|59396.9|59475.3|59379.3|59492.9|59396.9|59474.5|59378.5|6
1726438690000|2024-09-15 22:18:10|59495.4|59399.4|59480.9|59384.9|59501.7|59405.7|59480.1|59384.1|10
1726438700000|2024-09-15 22:18:20|59480.3|59384.3|59468|59372|59480.3|59384.3|59466.6|59370.6|6
1726438720000|2024-09-15 22:18:40|59479.1|59383.1|59471.5|59375.5|59479.1|59383.1|59471.5|59375.5|4
1726438730000|2024-09-15 22:18:50|59464|59368|59452.8|59356.8|59464|59368|59452.8|59356.8|7
1726438740000|2024-09-15 22:19:00|59452.6|59356.6|59460|59364|59460|59364|59452.6|59356.6|3
1726438750000|2024-09-15 22:19:10|59461.2|59365.2|59462.4|59366.4|59462.4|59366.4|59461.2|59365.2|2
1726438760000|2024-09-15 22:19:20|59463.4|59367.4|59471.4|59375.4|59472|59376|59463.4|59367.4|8
1726438770000|2024-09-15 22:19:30|59467.8|59371.8|59456.3|59360.3|59467.8|59371.8|59456.3|59360.3|9
1726438780000|2024-09-15 22:19:40|59464|59368|59457.1|59361.1|59464.5|59368.5|59457.1|59361.1|6
1726438790000|2024-09-15 22:19:50|59456|59360|59457.1|59361.1|59457.1|59361.1|59456|59360|2
1726438800000|2024-09-15 22:20:00|59452.2|59356.2|59456|59360|59456|59360|59445.7|59349.7|4
1726438810000|2024-09-15 22:20:10|59456.3|59360.3|59462.6|59366.6|59464|59368|59456.3|59360.3|7
1726438820000|2024-09-15 22:20:20|59464|59368|59476|59380|59476|59380|59464|59368|4
1726438830000|2024-09-15 22:20:30|59478|59382|59490|59394|59490|59394|59476.4|59380.4|8
1726438840000|2024-09-15 22:20:40|59498.5|59402.5|59494.3|59398.3|59506|59410|59494.3|59398.3|9
1726438850000|2024-09-15 22:20:50|59496|59400|59506|59410|59506|59410|59496|59400|3
1726438870000|2024-09-15 22:21:10|59505.8|59409.8|59499.1|59403.1|59505.8|59409.8|59494.1|59398.1|7
1726438880000|2024-09-15 22:21:20|59494.5|59398.5|59499|59403|59499|59403|59490|59394|7
1726438890000|2024-09-15 22:21:30|59498.5|59402.5|59504.3|59408.3|59507.8|59411.8|59498.5|59402.5|8
1726438900000|2024-09-15 22:21:40|59503.6|59407.6|59506.2|59410.2|59510.1|59414.1|59500.3|59404.3|14
1726438910000|2024-09-15 22:21:50|59504.1|59408.1|59482.4|59386.4|59504.1|59408.1|59482.4|59386.4|11
1726438920000|2024-09-15 22:22:00|59487|59391|59494|59398|59494|59398|59487|59391|4
1726438930000|2024-09-15 22:22:10|59492.9|59396.9|59492|59396|59492.9|59396.9|59492|59396|4
1726438940000|2024-09-15 22:22:20|59501.9|59405.9|59493.8|59397.8|59501.9|59405.9|59492.5|59396.5|7
1726438950000|2024-09-15 22:22:30|59500|59404|59496.2|59400.2|59500|59404|59496.2|59400.2|4
1726438970000|2024-09-15 22:22:50|59494.6|59398.6|59494.6|59398.6|59494.6|59398.6|59494.6|59398.6|1
1726438980000|2024-09-15 22:23:00|59494|59398|59470.9|59374.9|59494|59398|59470.9|59374.9|9
1726438990000|2024-09-15 22:23:10|59466|59370|59486.5|59390.5|59486.5|59390.5|59466|59370|5
1726439020000|2024-09-15 22:23:40|59486.6|59390.6|59486.6|59390.6|59486.6|59390.6|59486.6|59390.6|1
1726439040000|2024-09-15 22:24:00|59485.1|59389.1|59487.7|59391.7|59487.7|59391.7|59484.1|59388.1|6
1726439050000|2024-09-15 22:24:10|59484.8|59388.8|59482|59386|59484.8|59388.8|59482|59386|3
1726439060000|2024-09-15 22:24:20|59480.1|59384.1|59480.1|59384.1|59480.1|59384.1|59480.1|59384.1|1
1726439080000|2024-09-15 22:24:40|59476|59380|59459.2|59363.2|59476|59380|59458.9|59362.9|7
1726439090000|2024-09-15 22:24:50|59466.5|59370.5|59463.4|59367.4|59466.5|59370.5|59463.4|59367.4|4
1726439100000|2024-09-15 22:25:00|59462|59366|59458|59362|59462|59366|59458|59362|3
1726439110000|2024-09-15 22:25:10|59456.9|59360.9|59454.5|59358.5|59456.9|59360.9|59453.2|59357.2|4
1726439130000|2024-09-15 22:25:30|59454.8|59358.8|59455.3|59359.3|59455.3|59359.3|59454.5|59358.5|3
1726439150000|2024-09-15 22:25:50|59456.5|59360.5|59461.4|59365.4|59461.5|59365.5|59456.5|59360.5|3
1726439160000|2024-09-15 22:26:00|59465.9|59369.9|59463.9|59367.9|59465.9|59369.9|59463.5|59367.5|5
1726439170000|2024-09-15 22:26:10|59463.8|59367.8|59468|59372|59468|59372|59463.8|59367.8|2
1726439180000|2024-09-15 22:26:20|59472.5|59376.5|59475|59379|59475|59379|59472.5|59376.5|3
1726439190000|2024-09-15 22:26:30|59479.1|59383.1|59483.1|59387.1|59483.1|59387.1|59479.1|59383.1|2
1726439200000|2024-09-15 22:26:40|59482.1|59386.1|59480.1|59384.1|59482.1|59386.1|59480.1|59384.1|3
1726439210000|2024-09-15 22:26:50|59480|59384|59480|59384|59480|59384|59480|59384|1
1726439220000|2024-09-15 22:27:00|59481|59385|59488|59392|59488|59392|59481|59385|2
1726439230000|2024-09-15 22:27:10|59491.9|59395.9|59483.1|59387.1|59498.7|59402.7|59480.7|59384.7|10
1726439250000|2024-09-15 22:27:30|59486.2|59390.2|59486.2|59390.2|59486.2|59390.2|59486.2|59390.2|1
1726439260000|2024-09-15 22:27:40|59485.8|59389.8|59486.2|59390.2|59486.2|59390.2|59485.8|59389.8|2
1726439270000|2024-09-15 22:27:50|59490|59394|59494.7|59398.7|59503|59407|59490|59394|8
1726439280000|2024-09-15 22:28:00|59490.6|59394.6|59497.8|59401.8|59497.8|59401.8|59490.6|59394.6|7
1726439290000|2024-09-15 22:28:10|59498.4|59402.4|59497.9|59401.9|59499.3|59403.3|59497.9|59401.9|7
1726439300000|2024-09-15 22:28:20|59496.6|59400.6|59497|59401|59497.8|59401.8|59496.6|59400.6|3
1726439320000|2024-09-15 22:28:40|59500|59404|59500|59404|59500|59404|59500|59404|1
1726439350000|2024-09-15 22:29:10|59501|59405|59478.1|59382.1|59501|59405|59478.1|59382.1|7
1726439370000|2024-09-15 22:29:30|59474|59378|59474|59378|59474|59378|59474|59378|1
1726439380000|2024-09-15 22:29:40|59464|59368|59469.5|59373.5|59469.5|59373.5|59460|59364|9
1726439390000|2024-09-15 22:29:50|59468.5|59372.5|59468.5|59372.5|59468.5|59372.5|59468.5|59372.5|1
1726439400000|2024-09-15 22:30:00|59473.5|59377.5|59480.2|59384.2|59483.9|59387.9|59473.5|59377.5|7
1726439410000|2024-09-15 22:30:10|59478.5|59382.5|59490|59394|59490|59394|59477.5|59381.5|7
1726439420000|2024-09-15 22:30:20|59491|59395|59517.7|59421.7|59517.7|59421.7|59491|59395|12
1726439430000|2024-09-15 22:30:30|59519|59423|59532|59436|59532|59436|59519|59423|5
1726439440000|2024-09-15 22:30:40|59531.3|59435.3|59531.3|59435.3|59531.3|59435.3|59531.3|59435.3|1
1726439450000|2024-09-15 22:30:50|59532|59436|59532|59436|59532|59436|59532|59436|1
1726439460000|2024-09-15 22:31:00|59531.2|59435.2|59501.6|59405.6|59531.2|59435.2|59501.6|59405.6|11
1726439470000|2024-09-15 22:31:10|59493.5|59397.5|59506|59410|59506|59410|59492|59396|6
1726439480000|2024-09-15 22:31:20|59505.9|59409.9|59505.9|59409.9|59505.9|59409.9|59505.9|59409.9|1
1726439490000|2024-09-15 22:31:30|59506.9|59410.9|59510|59414|59510|59414|59506.9|59410.9|2
1726439500000|2024-09-15 22:31:40|59524|59428|59524|59428|59524|59428|59524|59428|1
1726439510000|2024-09-15 22:31:50|59524.6|59428.6|59512|59416|59524.6|59428.6|59512|59416|9
1726439530000|2024-09-15 22:32:10|59510.4|59414.4|59512|59416|59512|59416|59510.4|59414.4|2
1726439550000|2024-09-15 22:32:30|59518|59422|59512.1|59416.1|59518|59422|59512.1|59416.1|3
1726439570000|2024-09-15 22:32:50|59511.7|59415.7|59512.1|59416.1|59512.1|59416.1|59511.2|59415.2|4
1726439600000|2024-09-15 22:33:20|59517.8|59421.8|59517.8|59421.8|59517.8|59421.8|59517.8|59421.8|1
1726439610000|2024-09-15 22:33:30|59524.9|59428.9|59524.9|59428.9|59524.9|59428.9|59524.9|59428.9|1
1726439630000|2024-09-15 22:33:50|59523.8|59427.8|59519.2|59423.2|59523.8|59427.8|59519.2|59423.2|2
1726439640000|2024-09-15 22:34:00|59519.1|59423.1|59519.1|59423.1|59519.1|59423.1|59519.1|59423.1|1
1726439670000|2024-09-15 22:34:30|59512|59416|59504.3|59408.3|59512|59416|59504.3|59408.3|3
1726439680000|2024-09-15 22:34:40|59499.1|59403.1|59490|59394|59499.1|59403.1|59488.3|59392.3|5
1726439690000|2024-09-15 22:34:50|59484.7|59388.7|59484|59388|59484.7|59388.7|59484|59388|3
1726439700000|2024-09-15 22:35:00|59488|59392|59488.6|59392.6|59488.6|59392.6|59488|59392|2
1726439710000|2024-09-15 22:35:10|59496|59400|59506.6|59410.6|59506.6|59410.6|59496|59400|2
1726439720000|2024-09-15 22:35:20|59507.3|59411.3|59513.4|59417.4|59513.4|59417.4|59507.3|59411.3|4
1726439730000|2024-09-15 22:35:30|59514|59418|59519.1|59423.1|59519.1|59423.1|59514|59418|4
1726439740000|2024-09-15 22:35:40|59523|59427|59524|59428|59524|59428|59523|59427|2
1726439760000|2024-09-15 22:36:00|59519.3|59423.3|59513.4|59417.4|59519.3|59423.3|59513.4|59417.4|6
1726439770000|2024-09-15 22:36:10|59509.1|59413.1|59507.6|59411.6|59509.1|59413.1|59500.1|59404.1|9
1726439810000|2024-09-15 22:36:50|59504.2|59408.2|59498.2|59402.2|59504.2|59408.2|59498.2|59402.2|6
1726439820000|2024-09-15 22:37:00|59495.9|59399.9|59496.5|59400.5|59496.5|59400.5|59493.6|59397.6|8
1726439830000|2024-09-15 22:37:10|59496.3|59400.3|59500.5|59404.5|59500.5|59404.5|59494.1|59398.1|7
1726439840000|2024-09-15 22:37:20|59500|59404|59496.1|59400.1|59500|59404|59496.1|59400.1|3
1726439850000|2024-09-15 22:37:30|59494.1|59398.1|59496|59400|59496|59400|59490|59394|4
1726439860000|2024-09-15 22:37:40|59494.1|59398.1|59496|59400|59496|59400|59494.1|59398.1|3
1726439870000|2024-09-15 22:37:50|59494.3|59398.3|59495.1|59399.1|59495.1|59399.1|59494.3|59398.3|2
1726439880000|2024-09-15 22:38:00|59494.3|59398.3|59493.6|59397.6|59494.3|59398.3|59493.6|59397.6|3
1726439890000|2024-09-15 22:38:10|59492.6|59396.6|59492.6|59396.6|59492.6|59396.6|59492.6|59396.6|1
1726439900000|2024-09-15 22:38:20|59495|59399|59493.8|59397.8|59495|59399|59493.8|59397.8|2
1726439910000|2024-09-15 22:38:30|59492.6|59396.6|59472.9|59376.9|59492.6|59396.6|59472.9|59376.9|9
1726439920000|2024-09-15 22:38:40|59472.6|59376.6|59454.4|59358.4|59472.6|59376.6|59454.4|59358.4|10
1726439930000|2024-09-15 22:38:50|59451.9|59355.9|59451.9|59355.9|59451.9|59355.9|59451.9|59355.9|1
1726439940000|2024-09-15 22:39:00|59453|59357|59457|59361|59457|59361|59453|59357|3
1726439960000|2024-09-15 22:39:20|59462|59366|59478|59382|59478|59382|59462|59366|4
1726439970000|2024-09-15 22:39:30|59476.1|59380.1|59475|59379|59476.1|59380.1|59475|59379|2
1726439980000|2024-09-15 22:39:40|59473.3|59377.3|59474.3|59378.3|59474.3|59378.3|59473.3|59377.3|2
1726439990000|2024-09-15 22:39:50|59469.2|59373.2|59468.1|59372.1|59469.2|59373.2|59468.1|59372.1|2
1726440000000|2024-09-15 22:40:00|59467|59371|59465|59369|59467|59371|59464.1|59368.1|4
1726440010000|2024-09-15 22:40:10|59464.8|59368.8|59464.8|59368.8|59464.8|59368.8|59464.8|59368.8|1
1726440030000|2024-09-15 22:40:30|59466.6|59370.6|59466.6|59370.6|59466.6|59370.6|59466.6|59370.6|1
1726440040000|2024-09-15 22:40:40|59468|59372|59468|59372|59468|59372|59468|59372|1
1726440060000|2024-09-15 22:41:00|59467.3|59371.3|59464.7|59368.7|59467.3|59371.3|59464.7|59368.7|4
1726440070000|2024-09-15 22:41:10|59465.4|59369.4|59465.4|59369.4|59465.4|59369.4|59465.4|59369.4|1
1726440080000|2024-09-15 22:41:20|59466.6|59370.6|59466.8|59370.8|59466.8|59370.8|59466.6|59370.6|2
1726440090000|2024-09-15 22:41:30|59466.6|59370.6|59466.6|59370.6|59466.6|59370.6|59466.6|59370.6|1
1726440100000|2024-09-15 22:41:40|59460.1|59364.1|59457.2|59361.2|59460.1|59364.1|59457.2|59361.2|2
1726440110000|2024-09-15 22:41:50|59457.1|59361.1|59457.1|59361.1|59457.1|59361.1|59457.1|59361.1|1
1726440130000|2024-09-15 22:42:10|59462|59366|59462|59366|59462|59366|59462|59366|1
1726440140000|2024-09-15 22:42:20|59468|59372|59468|59372|59468|59372|59468|59372|1
1726440150000|2024-09-15 22:42:30|59472.2|59376.2|59480|59384|59480|59384|59472.2|59376.2|3
1726440170000|2024-09-15 22:42:50|59478|59382|59478|59382|59478|59382|59478|59382|1
1726440180000|2024-09-15 22:43:00|59480|59384|59480|59384|59480|59384|59480|59384|1
1726440200000|2024-09-15 22:43:20|59479.8|59383.8|59480.1|59384.1|59480.1|59384.1|59479.8|59383.8|2
1726440210000|2024-09-15 22:43:30|59480.3|59384.3|59480.3|59384.3|59480.3|59384.3|59480.3|59384.3|1
1726440220000|2024-09-15 22:43:40|59481|59385|59520|59424|59520|59424|59481|59385|6
1726440240000|2024-09-15 22:44:00|59520.1|59424.1|59520.1|59424.1|59520.1|59424.1|59520.1|59424.1|1
1726440270000|2024-09-15 22:44:30|59522|59426|59525.5|59429.5|59526|59430|59522|59426|4
1726440280000|2024-09-15 22:44:40|59520.1|59424.1|59504.7|59408.7|59520.1|59424.1|59504.7|59408.7|6
1726440290000|2024-09-15 22:44:50|59505|59409|59499.1|59403.1|59506.6|59410.6|59498.6|59402.6|11
1726440300000|2024-09-15 22:45:00|59498.8|59402.8|59486.1|59390.1|59498.8|59402.8|59486.1|59390.1|9
1726440310000|2024-09-15 22:45:10|59484.3|59388.3|59491.5|59395.5|59492|59396|59482.4|59386.4|6
1726440320000|2024-09-15 22:45:20|59486|59390|59482.3|59386.3|59486|59390|59482.3|59386.3|4
1726440330000|2024-09-15 22:45:30|59482|59386|59488.9|59392.9|59488.9|59392.9|59481|59385|4
1726440370000|2024-09-15 22:46:10|59487.5|59391.5|59481|59385|59487.5|59391.5|59481|59385|4
1726440380000|2024-09-15 22:46:20|59484|59388|59488|59392|59488|59392|59484|59388|2
1726440390000|2024-09-15 22:46:30|59491|59395|59492|59396|59492|59396|59491|59395|2
1726440400000|2024-09-15 22:46:40|59500.7|59404.7|59510|59414|59510|59414|59500.7|59404.7|2
1726440410000|2024-09-15 22:46:50|59515.7|59419.7|59518|59422|59518|59422|59515.7|59419.7|3
1726440420000|2024-09-15 22:47:00|59514.8|59418.8|59514.8|59418.8|59514.8|59418.8|59514.8|59418.8|1
1726440430000|2024-09-15 22:47:10|59516|59420|59516|59420|59516|59420|59516|59420|1
1726440440000|2024-09-15 22:47:20|59517.3|59421.3|59506|59410|59518|59422|59504.7|59408.7|6
1726440460000|2024-09-15 22:47:40|59506.5|59410.5|59513|59417|59513|59417|59506.5|59410.5|2
1726440470000|2024-09-15 22:47:50|59510.8|59414.8|59493.3|59397.3|59510.8|59414.8|59492.5|59396.5|9
1726440480000|2024-09-15 22:48:00|59494|59398|59496.3|59400.3|59496.3|59400.3|59494|59398|4
1726440500000|2024-09-15 22:48:20|59495.5|59399.5|59495.5|59399.5|59495.5|59399.5|59495.5|59399.5|1
1726440510000|2024-09-15 22:48:30|59494.3|59398.3|59486.4|59390.4|59494.3|59398.3|59486.4|59390.4|2
1726440520000|2024-09-15 22:48:40|59484.3|59388.3|59482.1|59386.1|59484.3|59388.3|59482.1|59386.1|3
1726440530000|2024-09-15 22:48:50|59482|59386|59482|59386|59482|59386|59482|59386|1
1726440540000|2024-09-15 22:49:00|59491|59395|59502.2|59406.2|59502.2|59406.2|59491|59395|5
1726440550000|2024-09-15 22:49:10|59508|59412|59508|59412|59508|59412|59508|59412|1
1726440560000|2024-09-15 22:49:20|59515.6|59419.6|59499.8|59403.8|59515.6|59419.6|59499.8|59403.8|4
1726440580000|2024-09-15 22:49:40|59499.7|59403.7|59499.7|59403.7|59499.7|59403.7|59499.7|59403.7|1
1726440590000|2024-09-15 22:49:50|59499.6|59403.6|59504.9|59408.9|59506|59410|59499.6|59403.6|3
1726440600000|2024-09-15 22:50:00|59503.9|59407.9|59500.2|59404.2|59503.9|59407.9|59500.2|59404.2|5
1726440610000|2024-09-15 22:50:10|59499.6|59403.6|59489.4|59393.4|59499.6|59403.6|59489.1|59393.1|5
1726440620000|2024-09-15 22:50:20|59495.9|59399.9|59489|59393|59495.9|59399.9|59489|59393|4
1726440630000|2024-09-15 22:50:30|59489.5|59393.5|59482.9|59386.9|59489.5|59393.5|59482.9|59386.9|5
1726440640000|2024-09-15 22:50:40|59484.9|59388.9|59466|59370|59484.9|59388.9|59466|59370|8
1726440650000|2024-09-15 22:50:50|59464.7|59368.7|59463.4|59367.4|59464.7|59368.7|59462.4|59366.4|4
1726440660000|2024-09-15 22:51:00|59463.7|59367.7|59475.3|59379.3|59475.3|59379.3|59463.7|59367.7|6
1726440670000|2024-09-15 22:51:10|59476.1|59380.1|59486.1|59390.1|59495.9|59399.9|59476.1|59380.1|8
1726440680000|2024-09-15 22:51:20|59485.2|59389.2|59492|59396|59492|59396|59485|59389|4
1726440700000|2024-09-15 22:51:40|59493|59397|59498|59402|59498|59402|59493|59397|2
1726440730000|2024-09-15 22:52:10|59501.1|59405.1|59501.1|59405.1|59501.1|59405.1|59501.1|59405.1|1
1726440780000|2024-09-15 22:53:00|59497.2|59401.2|59495.6|59399.6|59497.2|59401.2|59495.6|59399.6|2
1726440790000|2024-09-15 22:53:10|59491.6|59395.6|59484.9|59388.9|59491.6|59395.6|59484.6|59388.6|4
1726440800000|2024-09-15 22:53:20|59485|59389|59484.9|59388.9|59485|59389|59484.9|59388.9|2
1726440810000|2024-09-15 22:53:30|59484|59388|59476.5|59380.5|59484|59388|59476.5|59380.5|6
1726440820000|2024-09-15 22:53:40|59478.1|59382.1|59476.9|59380.9|59479.1|59383.1|59476.9|59380.9|4
1726440850000|2024-09-15 22:54:10|59476|59380|59467.5|59371.5|59476|59380|59464.7|59368.7|6
1726440870000|2024-09-15 22:54:30|59467.8|59371.8|59468.1|59372.1|59469.4|59373.4|59467.8|59371.8|4
1726440910000|2024-09-15 22:55:10|59462.9|59366.9|59460|59364|59462.9|59366.9|59459.5|59363.5|4
1726440920000|2024-09-15 22:55:20|59460.4|59364.4|59462.5|59366.5|59462.5|59366.5|59460.4|59364.4|3
1726440940000|2024-09-15 22:55:40|59462|59366|59459.5|59363.5|59462|59366|59459.5|59363.5|3
1726440950000|2024-09-15 22:55:50|59459.8|59363.8|59462|59366|59462|59366|59459.8|59363.8|2
1726440960000|2024-09-15 22:56:00|59463|59367|59466|59370|59466|59370|59463|59367|2
1726441030000|2024-09-15 22:57:10|59468|59372|59468.6|59372.6|59468.6|59372.6|59468|59372|2
1726441050000|2024-09-15 22:57:30|59469|59373|59469|59373|59469|59373|59469|59373|1
1726441060000|2024-09-15 22:57:40|59473.2|59377.2|59475.6|59379.6|59475.6|59379.6|59473.2|59377.2|3
1726441180000|2024-09-15 22:59:40|59476.8|59380.8|59492|59396|59492|59396|59476.8|59380.8|2
1726441190000|2024-09-15 22:59:50|59493.8|59397.8|59489.5|59393.5|59493.8|59397.8|59489.5|59393.5|4
1726441200000|2024-09-15 23:00:00|59479|59383|59468|59372|59479|59383|59467.1|59371.1|9
1726441210000|2024-09-15 23:00:10|59468.5|59372.5|59468.5|59372.5|59468.5|59372.5|59468.5|59372.5|1
1726441230000|2024-09-15 23:00:30|59472|59376|59480.2|59384.2|59480.2|59384.2|59472|59376|4
1726441240000|2024-09-15 23:00:40|59479.4|59383.4|59479.4|59383.4|59479.4|59383.4|59479.4|59383.4|1
1726441250000|2024-09-15 23:00:50|59479.2|59383.2|59470.5|59374.5|59479.2|59383.2|59470.5|59374.5|5
1726441260000|2024-09-15 23:01:00|59471.8|59375.8|59472.1|59376.1|59472.1|59376.1|59469.1|59373.1|5
1726441270000|2024-09-15 23:01:10|59472.5|59376.5|59472.5|59376.5|59472.5|59376.5|59472.1|59376.1|3
1726441280000|2024-09-15 23:01:20|59473.5|59377.5|59484.9|59388.9|59484.9|59388.9|59473.5|59377.5|3
1726441290000|2024-09-15 23:01:30|59488.3|59392.3|59488.3|59392.3|59488.3|59392.3|59488.3|59392.3|1
1726441300000|2024-09-15 23:01:40|59492.4|59396.4|59494|59398|59494|59398|59492.4|59396.4|2
1726441310000|2024-09-15 23:01:50|59496.5|59400.5|59496.5|59400.5|59505.6|59409.6|59496.5|59400.5|6
1726441320000|2024-09-15 23:02:00|59492.9|59396.9|59492.9|59396.9|59492.9|59396.9|59492.9|59396.9|1
1726441340000|2024-09-15 23:02:20|59491.4|59395.4|59481.4|59385.4|59491.4|59395.4|59480.9|59384.9|5
1726441350000|2024-09-15 23:02:30|59481.1|59385.1|59466|59370|59481.1|59385.1|59461.9|59365.9|8
1726441360000|2024-09-15 23:02:40|59464.8|59368.8|59462|59366|59464.8|59368.8|59461.6|59365.6|4
1726441370000|2024-09-15 23:02:50|59462.7|59366.7|59467.1|59371.1|59467.2|59371.2|59462.7|59366.7|7
1726441380000|2024-09-15 23:03:00|59468.1|59372.1|59467.1|59371.1|59468.1|59372.1|59466.1|59370.1|3
1726441390000|2024-09-15 23:03:10|59468.1|59372.1|59466|59370|59468.1|59372.1|59463.7|59367.7|4
1726441410000|2024-09-15 23:03:30|59463.7|59367.7|59462.4|59366.4|59463.7|59367.7|59462.4|59366.4|2
1726441420000|2024-09-15 23:03:40|59450.6|59354.6|59445.6|59349.6|59452|59356|59445.6|59349.6|7
1726441430000|2024-09-15 23:03:50|59412.8|59316.8|59402|59306|59414.9|59318.9|59394.1|59298.1|12
1726441440000|2024-09-15 23:04:00|59401.4|59305.4|59322.5|59226.5|59401.4|59305.4|59315|59219|20
1726441450000|2024-09-15 23:04:10|59325|59229|59354.5|59258.5|59354.5|59258.5|59325|59229|11
1726441460000|2024-09-15 23:04:20|59360.5|59264.5|59377.8|59281.8|59377.8|59281.8|59360.5|59264.5|6
1726441470000|2024-09-15 23:04:30|59379.5|59283.5|59366.6|59270.6|59398.3|59302.3|59366.6|59270.6|13
1726441480000|2024-09-15 23:04:40|59365.3|59269.3|59352.2|59256.2|59366.7|59270.7|59347|59251|12
1726441490000|2024-09-15 23:04:50|59348.6|59252.6|59330|59234|59348.6|59252.6|59330|59234|11
1726441500000|2024-09-15 23:05:00|59328.3|59232.3|59324|59228|59330|59234|59318|59222|13
1726441510000|2024-09-15 23:05:10|59330|59234|59364.4|59268.4|59369.4|59273.4|59330|59234|8
1726441520000|2024-09-15 23:05:20|59366.7|59270.7|59376|59280|59378|59282|59363|59267|14
1726441530000|2024-09-15 23:05:30|59375.1|59279.1|59372.4|59276.4|59375.1|59279.1|59367.5|59271.5|6
1726441550000|2024-09-15 23:05:50|59364.6|59268.6|59341.8|59245.8|59364.6|59268.6|59341.8|59245.8|8
1726441560000|2024-09-15 23:06:00|59342.1|59246.1|59321|59225|59346.1|59250.1|59321|59225|8
1726441570000|2024-09-15 23:06:10|59320.1|59224.1|59331.5|59235.5|59332.5|59236.5|59318.9|59222.9|6
1726441580000|2024-09-15 23:06:20|59332.5|59236.5|59339.1|59243.1|59339.7|59243.7|59332.5|59236.5|4
1726441590000|2024-09-15 23:06:30|59339.7|59243.7|59336|59240|59346|59250|59336|59240|6
1726441620000|2024-09-15 23:07:00|59333.8|59237.8|59326.4|59230.4|59333.8|59237.8|59326.4|59230.4|5
1726441630000|2024-09-15 23:07:10|59327.8|59231.8|59328.3|59232.3|59328.7|59232.7|59327.8|59231.8|4
1726441640000|2024-09-15 23:07:20|59330.6|59234.6|59330.6|59234.6|59330.6|59234.6|59330.6|59234.6|1
1726441650000|2024-09-15 23:07:30|59329.2|59233.2|59304.2|59208.2|59329.2|59233.2|59304.1|59208.1|8
1726441660000|2024-09-15 23:07:40|59260.6|59164.6|59206|59110|59260.6|59164.6|59206|59110|11
1726441670000|2024-09-15 23:07:50|59208.3|59112.3|59165|59069|59214|59118|59155|59059|19
1726441680000|2024-09-15 23:08:00|59165.5|59069.5|59245|59149|59245|59149|59165.5|59069.5|23
1726441690000|2024-09-15 23:08:10|59247|59151|59242.1|59146.1|59252|59156|59235.6|59139.6|17
1726441700000|2024-09-15 23:08:20|59242.2|59146.2|59231|59135|59255|59159|59231|59135|17
1726441710000|2024-09-15 23:08:30|59232|59136|59171.7|59075.7|59232|59136|59171.7|59075.7|16
1726441720000|2024-09-15 23:08:40|59170.1|59074.1|59179.5|59083.5|59190.7|59094.7|59170.1|59074.1|17
1726441730000|2024-09-15 23:08:50|59178.2|59082.2|59182.1|59086.1|59182.1|59086.1|59177.2|59081.2|6
1726441740000|2024-09-15 23:09:00|59188|59092|59174.6|59078.6|59196|59100|59174.6|59078.6|7
1726441750000|2024-09-15 23:09:10|59175|59079|59131.5|59035.5|59180|59084|59131.5|59035.5|15
1726441760000|2024-09-15 23:09:20|59129.9|59033.9|59103.9|59007.9|59141.8|59045.8|59103.9|59007.9|13
1726441770000|2024-09-15 23:09:30|59110.5|59014.5|59095.8|58999.8|59118.1|59022.1|59095.8|58999.8|20
1726441780000|2024-09-15 23:09:40|59085.8|58989.8|59074.1|58978.1|59101|59005|59074.1|58978.1|11
1726441790000|2024-09-15 23:09:50|59063.1|58967.1|58980.1|58884.1|59063.1|58967.1|58978.8|58882.8|25
1726441800000|2024-09-15 23:10:00|58981.5|58885.5|59003.9|58907.9|59021.7|58925.7|58980.1|58884.1|23
1726441810000|2024-09-15 23:10:10|59001|58905|59009.8|58913.8|59021.6|58925.6|59000.1|58904.1|20
1726441820000|2024-09-15 23:10:20|59012.5|58916.5|58972.8|58876.8|59012.5|58916.5|58972|58876|15
1726441830000|2024-09-15 23:10:30|58965|58869|58911.5|58815.5|58965|58869|58891.3|58795.3|24
1726441840000|2024-09-15 23:10:40|58910.5|58814.5|58928.9|58832.9|58928.9|58832.9|58889.7|58793.7|31
1726441850000|2024-09-15 23:10:50|58928|58832|58860.2|58764.2|58928|58832|58860.2|58764.2|27
1726441860000|2024-09-15 23:11:00|58860.4|58764.4|58796.2|58700.2|58860.4|58764.4|58796.2|58700.2|24
1726441870000|2024-09-15 23:11:10|58787.9|58691.9|58785.9|58689.9|58787.9|58691.9|58756|58660|20
1726441880000|2024-09-15 23:11:20|58802.4|58706.4|58748.1|58652.1|58805.4|58709.4|58748.1|58652.1|19
1726441890000|2024-09-15 23:11:30|58748.4|58652.4|58752|58656|58772|58676|58748.1|58652.1|12
1726441900000|2024-09-15 23:11:40|58753.5|58657.5|58759.7|58663.7|58779|58683|58752.2|58656.2|26
1726441910000|2024-09-15 23:11:50|58753.6|58657.6|58802.2|58706.2|58802.2|58706.2|58746|58650|21
1726441920000|2024-09-15 23:12:00|58816|58720|58878.8|58782.8|58878.8|58782.8|58816|58720|18
1726441930000|2024-09-15 23:12:10|58887.3|58791.3|58894.1|58798.1|58894.1|58798.1|58882.2|58786.2|21
1726441940000|2024-09-15 23:12:20|58896.5|58800.5|58904.4|58808.4|58921.8|58825.8|58887.7|58791.7|21
1726441950000|2024-09-15 23:12:30|58901.4|58805.4|58903.7|58807.7|58904.9|58808.9|58878.4|58782.4|28
1726441960000|2024-09-15 23:12:40|58908.8|58812.8|58909.4|58813.4|58911.8|58815.8|58889.1|58793.1|28
1726441970000|2024-09-15 23:12:50|58908.6|58812.6|58907.9|58811.9|58918|58822|58896.7|58800.7|15
1726441980000|2024-09-15 23:13:00|58916|58820|58908.5|58812.5|58927.1|58831.1|58903.6|58807.6|20
1726441990000|2024-09-15 23:13:10|58907.7|58811.7|58941|58845|58941|58845|58906|58810|9
1726442000000|2024-09-15 23:13:20|58944|58848|58958.2|58862.2|58973.5|58877.5|58944|58848|16
1726442010000|2024-09-15 23:13:30|58959.2|58863.2|58924|58828|58959.2|58863.2|58924|58828|17
1726442020000|2024-09-15 23:13:40|58922.6|58826.6|58905|58809|58922.6|58826.6|58905|58809|15
1726442030000|2024-09-15 23:13:50|58906.5|58810.5|58895.2|58799.2|58906.5|58810.5|58895|58799|7
1726442040000|2024-09-15 23:14:00|58897.5|58801.5|58946|58850|58946|58850|58896.5|58800.5|17
1726442050000|2024-09-15 23:14:10|58943.2|58847.2|58923.7|58827.7|58943.2|58847.2|58914.3|58818.3|14
1726442060000|2024-09-15 23:14:20|58926.2|58830.2|58931.3|58835.3|58943.4|58847.4|58904.5|58808.5|20
1726442070000|2024-09-15 23:14:30|58930.9|58834.9|58916.8|58820.8|58937.5|58841.5|58916.8|58820.8|15
1726442080000|2024-09-15 23:14:40|58913.6|58817.6|58920.9|58824.9|58928|58832|58904|58808|22
1726442090000|2024-09-15 23:14:50|58919.2|58823.2|58891.6|58795.6|58919.6|58823.6|58891.6|58795.6|8
1726442100000|2024-09-15 23:15:00|58895.2|58799.2|58924|58828|58924|58828|58895.2|58799.2|18
1726442110000|2024-09-15 23:15:10|58928.6|58832.6|58896|58800|58931.1|58835.1|58886.7|58790.7|19
1726442120000|2024-09-15 23:15:20|58895.2|58799.2|58876.1|58780.1|58895.2|58799.2|58875.8|58779.8|11
1726442130000|2024-09-15 23:15:30|58869.1|58773.1|58844.3|58748.3|58874|58778|58838.5|58742.5|20
1726442140000|2024-09-15 23:15:40|58846.3|58750.3|58825.8|58729.8|58846.3|58750.3|58824.7|58728.7|23
1726442150000|2024-09-15 23:15:50|58825.6|58729.6|58832.1|58736.1|58833.4|58737.4|58822.1|58726.1|12
1726442160000|2024-09-15 23:16:00|58828.5|58732.5|58841.2|58745.2|58841.2|58745.2|58813.1|58717.1|17
1726442170000|2024-09-15 23:16:10|58848|58752|58827|58731|58866.5|58770.5|58827|58731|19
1726442180000|2024-09-15 23:16:20|58827.2|58731.2|58856.9|58760.9|58860.1|58764.1|58827.2|58731.2|17
1726442190000|2024-09-15 23:16:30|58854.9|58758.9|58856.8|58760.8|58856.8|58760.8|58854.9|58758.9|2
1726442200000|2024-09-15 23:16:40|58866.2|58770.2|58906.9|58810.9|58906.9|58810.9|58866.2|58770.2|11
1726442210000|2024-09-15 23:16:50|58904.5|58808.5|58896|58800|58904.5|58808.5|58889.1|58793.1|9
1726442220000|2024-09-15 23:17:00|58901.6|58805.6|58935.9|58839.9|58935.9|58839.9|58901.6|58805.6|9
1726442230000|2024-09-15 23:17:10|58940.7|58844.7|58953|58857|58956|58860|58940.7|58844.7|5
1726442240000|2024-09-15 23:17:20|58953.4|58857.4|58963|58867|58978|58882|58952|58856|17
1726442250000|2024-09-15 23:17:30|58965.5|58869.5|58948.5|58852.5|58965.5|58869.5|58945.6|58849.6|18
1726442260000|2024-09-15 23:17:40|58950.8|58854.8|58965|58869|58974.1|58878.1|58950.8|58854.8|18
1726442270000|2024-09-15 23:17:50|58965.9|58869.9|58969|58873|58969|58873|58965.9|58869.9|6
1726442280000|2024-09-15 23:18:00|58966.5|58870.5|58950.1|58854.1|58966.5|58870.5|58950.1|58854.1|8
1726442290000|2024-09-15 23:18:10|58949.1|58853.1|58940|58844|58949.1|58853.1|58936|58840|13
1726442300000|2024-09-15 23:18:20|58934|58838|58942.5|58846.5|58947.1|58851.1|58934|58838|9
1726442310000|2024-09-15 23:18:30|58944.8|58848.8|58941.7|58845.7|58945.1|58849.1|58941.5|58845.5|5
1726442320000|2024-09-15 23:18:40|58941.9|58845.9|58898.3|58802.3|58941.9|58845.9|58898.3|58802.3|7
1726442330000|2024-09-15 23:18:50|58906.1|58810.1|58913.9|58817.9|58914.9|58818.9|58906.1|58810.1|8
1726442340000|2024-09-15 23:19:00|58913.6|58817.6|58896.9|58800.9|58913.6|58817.6|58890|58794|10
1726442350000|2024-09-15 23:19:10|58899|58803|58881.7|58785.7|58908|58812|58881.7|58785.7|10
1726442360000|2024-09-15 23:19:20|58880.1|58784.1|58883.6|58787.6|58894.2|58798.2|58880|58784|11
1726442370000|2024-09-15 23:19:30|58886.8|58790.8|58913.9|58817.9|58913.9|58817.9|58886.8|58790.8|7
1726442380000|2024-09-15 23:19:40|58928|58832|58952.5|58856.5|58952.5|58856.5|58928|58832|8
1726442390000|2024-09-15 23:19:50|58958|58862|59080.6|58984.6|59129.1|59033.1|58958|58862|21
1726442400000|2024-09-15 23:20:00|59069|58973|59046|58950|59072.4|58976.4|59035.6|58939.6|25
1726442410000|2024-09-15 23:20:10|59048.1|58952.1|59045.5|58949.5|59062|58966|59044.1|58948.1|19
1726442420000|2024-09-15 23:20:20|59043.6|58947.6|59052.6|58956.6|59058|58962|59037.4|58941.4|13
1726442430000|2024-09-15 23:20:30|59051.8|58955.8|59057.2|58961.2|59058|58962|59050.1|58954.1|10
1726442440000|2024-09-15 23:20:40|59064|58968|59111.3|59015.3|59111.5|59015.5|59064|58968|16
1726442450000|2024-09-15 23:20:50|59112.1|59016.1|59110|59014|59112.1|59016.1|59101.1|59005.1|9
1726442460000|2024-09-15 23:21:00|59107.9|59011.9|59091.7|58995.7|59110|59014|59089.1|58993.1|22
1726442470000|2024-09-15 23:21:10|59089.8|58993.8|59121.8|59025.8|59121.8|59025.8|59089.8|58993.8|16
1726442480000|2024-09-15 23:21:20|59118.9|59022.9|59088|58992|59118.9|59022.9|59087.5|58991.5|12
1726442490000|2024-09-15 23:21:30|59087|58991|59113|59017|59113|59017|59087|58991|6
1726442500000|2024-09-15 23:21:40|59112.5|59016.5|59092.1|58996.1|59112.5|59016.5|59092.1|58996.1|7
1726442510000|2024-09-15 23:21:50|59093.3|58997.3|59101.5|59005.5|59105|59009|59093.3|58997.3|18
1726442520000|2024-09-15 23:22:00|59102.2|59006.2|59132|59036|59132|59036|59102.2|59006.2|8
1726442530000|2024-09-15 23:22:10|59134.3|59038.3|59169.3|59073.3|59169.3|59073.3|59134.3|59038.3|8
1726442540000|2024-09-15 23:22:20|59178.7|59082.7|59200|59104|59201.6|59105.6|59178.7|59082.7|11
1726442550000|2024-09-15 23:22:30|59197.6|59101.6|59191|59095|59197.6|59101.6|59187.8|59091.8|8
1726442560000|2024-09-15 23:22:40|59190|59094|59168|59072|59195.6|59099.6|59168|59072|14
1726442570000|2024-09-15 23:22:50|59167|59071|59175.8|59079.8|59175.8|59079.8|59167|59071|7
1726442580000|2024-09-15 23:23:00|59172.2|59076.2|59175.8|59079.8|59175.8|59079.8|59166.1|59070.1|5
1726442590000|2024-09-15 23:23:10|59180.5|59084.5|59193.6|59097.6|59193.6|59097.6|59180.5|59084.5|11
1726442600000|2024-09-15 23:23:20|59200.1|59104.1|59212.2|59116.2|59226.9|59130.9|59200.1|59104.1|13
1726442610000|2024-09-15 23:23:30|59211.1|59115.1|59211.4|59115.4|59211.4|59115.4|59211.1|59115.1|4
1726442620000|2024-09-15 23:23:40|59211.1|59115.1|59219.7|59123.7|59219.7|59123.7|59211.1|59115.1|5
1726442630000|2024-09-15 23:23:50|59221.5|59125.5|59225.4|59129.4|59229.7|59133.7|59221.5|59125.5|4
1726442640000|2024-09-15 23:24:00|59221.3|59125.3|59233.6|59137.6|59233.9|59137.9|59220|59124|6
1726442650000|2024-09-15 23:24:10|59235.4|59139.4|59236.7|59140.7|59236.7|59140.7|59235.4|59139.4|2
1726442660000|2024-09-15 23:24:20|59248.4|59152.4|59238.5|59142.5|59251.3|59155.3|59238.5|59142.5|17
1726442670000|2024-09-15 23:24:30|59226.5|59130.5|59210.3|59114.3|59226.5|59130.5|59207.1|59111.1|11
1726442680000|2024-09-15 23:24:40|59220.1|59124.1|59240|59144|59240|59144|59219.9|59123.9|4
1726442690000|2024-09-15 23:24:50|59252|59156|59252|59156|59252|59156|59251.2|59155.2|5
1726442700000|2024-09-15 23:25:00|59251.3|59155.3|59274.5|59178.5|59274.5|59178.5|59251.3|59155.3|13
1726442710000|2024-09-15 23:25:10|59276.8|59180.8|59256.2|59160.2|59276.8|59180.8|59256.2|59160.2|8
1726442720000|2024-09-15 23:25:20|59255|59159|59256.3|59160.3|59256.3|59160.3|59253.5|59157.5|3
1726442730000|2024-09-15 23:25:30|59257.8|59161.8|59256|59160|59263.4|59167.4|59256|59160|6
1726442740000|2024-09-15 23:25:40|59255.4|59159.4|59233.6|59137.6|59255.4|59159.4|59233.6|59137.6|17
1726442750000|2024-09-15 23:25:50|59235.2|59139.2|59232.9|59136.9|59235.2|59139.2|59231.4|59135.4|5
1726442760000|2024-09-15 23:26:00|59233.4|59137.4|59239|59143|59239.5|59143.5|59233|59137|9
1726442770000|2024-09-15 23:26:10|59245.4|59149.4|59271.3|59175.3|59271.8|59175.8|59245.4|59149.4|11
1726442780000|2024-09-15 23:26:20|59272|59176|59264.1|59168.1|59272|59176|59264.1|59168.1|6
1726442790000|2024-09-15 23:26:30|59264.6|59168.6|59263.9|59167.9|59266|59170|59263.9|59167.9|3
1726442800000|2024-09-15 23:26:40|59266|59170|59271.7|59175.7|59272|59176|59266|59170|5
1726442810000|2024-09-15 23:26:50|59270.5|59174.5|59270.5|59174.5|59270.5|59174.5|59270.5|59174.5|1
1726442820000|2024-09-15 23:27:00|59259.5|59163.5|59258.6|59162.6|59260.3|59164.3|59252.8|59156.8|10
1726442830000|2024-09-15 23:27:10|59256.6|59160.6|59256.3|59160.3|59258.1|59162.1|59256.3|59160.3|5
1726442840000|2024-09-15 23:27:20|59248|59152|59245|59149|59250|59154|59240.4|59144.4|11
1726442850000|2024-09-15 23:27:30|59241.6|59145.6|59244|59148|59244|59148|59236.4|59140.4|10
1726442860000|2024-09-15 23:27:40|59248|59152|59248|59152|59248|59152|59248|59152|1
1726442870000|2024-09-15 23:27:50|59255|59159|59255|59159|59255|59159|59255|59159|1
1726442880000|2024-09-15 23:28:00|59252|59156|59230.8|59134.8|59253.4|59157.4|59230.8|59134.8|14
1726442890000|2024-09-15 23:28:10|59229.7|59133.7|59249.5|59153.5|59249.5|59153.5|59219|59123|18
1726442900000|2024-09-15 23:28:20|59251.2|59155.2|59268.4|59172.4|59268.4|59172.4|59251.2|59155.2|6
1726442910000|2024-09-15 23:28:30|59277|59181|59274.9|59178.9|59278|59182|59272.1|59176.1|6
1726442920000|2024-09-15 23:28:40|59277|59181|59299.5|59203.5|59303.8|59207.8|59277|59181|11
1726442930000|2024-09-15 23:28:50|59300|59204|59302|59206|59303.8|59207.8|59300|59204|6
1726442940000|2024-09-15 23:29:00|59301.1|59205.1|59314.6|59218.6|59314.6|59218.6|59301.1|59205.1|4
1726442950000|2024-09-15 23:29:10|59316.3|59220.3|59305|59209|59316.3|59220.3|59305|59209|6
1726442960000|2024-09-15 23:29:20|59306.1|59210.1|59302.9|59206.9|59306.1|59210.1|59302.9|59206.9|2
1726442970000|2024-09-15 23:29:30|59312|59216|59312.8|59216.8|59316.3|59220.3|59310.8|59214.8|8
1726442980000|2024-09-15 23:29:40|59312.6|59216.6|59314|59218|59314|59218|59312.6|59216.6|2
1726442990000|2024-09-15 23:29:50|59312.7|59216.7|59306|59210|59312.7|59216.7|59304.5|59208.5|6
1726443000000|2024-09-15 23:30:00|59298.6|59202.6|59285.8|59189.8|59304.9|59208.9|59285.8|59189.8|11
1726443010000|2024-09-15 23:30:10|59286.9|59190.9|59289.4|59193.4|59289.4|59193.4|59284.3|59188.3|10
1726443020000|2024-09-15 23:30:20|59288|59192|59285.3|59189.3|59288|59192|59285.3|59189.3|5
1726443030000|2024-09-15 23:30:30|59287.8|59191.8|59286.4|59190.4|59287.8|59191.8|59286.4|59190.4|4
1726443040000|2024-09-15 23:30:40|59286|59190|59284.9|59188.9|59287|59191|59284.9|59188.9|5
1726443050000|2024-09-15 23:30:50|59285.6|59189.6|59285.3|59189.3|59285.6|59189.6|59285.3|59189.3|2
1726443060000|2024-09-15 23:31:00|59287.8|59191.8|59298.1|59202.1|59299.1|59203.1|59287.8|59191.8|3
1726443070000|2024-09-15 23:31:10|59298.9|59202.9|59291.2|59195.2|59299.2|59203.2|59288.5|59192.5|9
1726443080000|2024-09-15 23:31:20|59291.6|59195.6|59292.5|59196.5|59292.5|59196.5|59289.9|59193.9|7
1726443090000|2024-09-15 23:31:30|59293|59197|59286.1|59190.1|59293|59197|59286.1|59190.1|4
1726443100000|2024-09-15 23:31:40|59282|59186|59250.1|59154.1|59282|59186|59250.1|59154.1|9
1726443110000|2024-09-15 23:31:50|59248.8|59152.8|59248.1|59152.1|59248.8|59152.8|59248.1|59152.1|2
1726443120000|2024-09-15 23:32:00|59250.1|59154.1|59081|58985|59250.1|59154.1|59018|58922|20
1726443130000|2024-09-15 23:32:10|59084.3|58988.3|59067|58971|59085.6|58989.6|59059.8|58963.8|29
1726443140000|2024-09-15 23:32:20|59066.1|58970.1|59082.5|58986.5|59088|58992|59060|58964|23
1726443150000|2024-09-15 23:32:30|59084|58988|59127.1|59031.1|59127.1|59031.1|59082.9|58986.9|20
1726443160000|2024-09-15 23:32:40|59130.1|59034.1|59123.2|59027.2|59134|59038|59123.2|59027.2|9
1726443170000|2024-09-15 23:32:50|59112.7|59016.7|59130.5|59034.5|59130.5|59034.5|59112.7|59016.7|7
1726443180000|2024-09-15 23:33:00|59132|59036|59122.1|59026.1|59138|59042|59118|59022|12
1726443190000|2024-09-15 23:33:10|59122.7|59026.7|59077|58981|59122.7|59026.7|59076|58980|18
1726443200000|2024-09-15 23:33:20|59070.5|58974.5|59044.8|58948.8|59070.5|58974.5|59032|58936|14
1726443210000|2024-09-15 23:33:30|59042.9|58946.9|59039.4|58943.4|59042.9|58946.9|59026|58930|13
1726443220000|2024-09-15 23:33:40|59040.8|58944.8|59090.9|58994.9|59090.9|58994.9|59039.4|58943.4|18
1726443230000|2024-09-15 23:33:50|59091.5|58995.5|59086.9|58990.9|59092|58996|59086.9|58990.9|12
1726443240000|2024-09-15 23:34:00|59082.5|58986.5|59083.3|58987.3|59089.2|58993.2|59063.4|58967.4|17
1726443250000|2024-09-15 23:34:10|59084|58988|59108.5|59012.5|59108.5|59012.5|59083.4|58987.4|9
1726443260000|2024-09-15 23:34:20|59108.2|59012.2|59126|59030|59126|59030|59108.2|59012.2|13
1726443270000|2024-09-15 23:34:30|59128.9|59032.9|59124.5|59028.5|59128.9|59032.9|59102.7|59006.7|8
1726443280000|2024-09-15 23:34:40|59122.1|59026.1|59113.2|59017.2|59122.1|59026.1|59104|59008|12
1726443290000|2024-09-15 23:34:50|59113.5|59017.5|59118|59022|59118.9|59022.9|59113.5|59017.5|6
1726443300000|2024-09-15 23:35:00|59118.9|59022.9|59102.8|59006.8|59119.5|59023.5|59089.3|58993.3|12
1726443310000|2024-09-15 23:35:10|59107.1|59011.1|59100|59004|59112.8|59016.8|59098.9|59002.9|13
1726443320000|2024-09-15 23:35:20|59099|59003|59088.4|58992.4|59099.6|59003.6|59086.7|58990.7|12
1726443330000|2024-09-15 23:35:30|59087.5|58991.5|59097.1|59001.1|59097.1|59001.1|59086.1|58990.1|10
1726443340000|2024-09-15 23:35:40|59102|59006|59108|59012|59114.1|59018.1|59102|59006|5
1726443350000|2024-09-15 23:35:50|59108.3|59012.3|59131.2|59035.2|59131.2|59035.2|59108.3|59012.3|10
1726443360000|2024-09-15 23:36:00|59134.5|59038.5|59133.3|59037.3|59134.5|59038.5|59132.6|59036.6|5
1726443370000|2024-09-15 23:36:10|59134.6|59038.6|59167.2|59071.2|59167.2|59071.2|59132.6|59036.6|17
1726443380000|2024-09-15 23:36:20|59168|59072|59166.9|59070.9|59168|59072|59162|59066|9
1726443390000|2024-09-15 23:36:30|59169.1|59073.1|59176.3|59080.3|59176.3|59080.3|59167.3|59071.3|9
1726443400000|2024-09-15 23:36:40|59176.6|59080.6|59190.8|59094.8|59190.8|59094.8|59176.6|59080.6|5
1726443410000|2024-09-15 23:36:50|59182.1|59086.1|59178|59082|59182.1|59086.1|59178|59082|7
1726443420000|2024-09-15 23:37:00|59178.4|59082.4|59173.3|59077.3|59178.4|59082.4|59172.7|59076.7|9
1726443430000|2024-09-15 23:37:10|59168|59072|59174.6|59078.6|59174.6|59078.6|59168|59072|4
1726443440000|2024-09-15 23:37:20|59176.4|59080.4|59178|59082|59179.1|59083.1|59176.4|59080.4|4
1726443450000|2024-09-15 23:37:30|59183.7|59087.7|59195.6|59099.6|59195.6|59099.6|59183.7|59087.7|4
1726443460000|2024-09-15 23:37:40|59195.1|59099.1|59190.2|59094.2|59195.1|59099.1|59190.2|59094.2|5
1726443470000|2024-09-15 23:37:50|59192.3|59096.3|59189.5|59093.5|59194|59098|59189.5|59093.5|5
1726443480000|2024-09-15 23:38:00|59192.3|59096.3|59193.2|59097.2|59193.5|59097.5|59192.3|59096.3|3
1726443490000|2024-09-15 23:38:10|59193.5|59097.5|59178.4|59082.4|59193.5|59097.5|59178.4|59082.4|6
1726443500000|2024-09-15 23:38:20|59166.5|59070.5|59158.5|59062.5|59166.5|59070.5|59158.5|59062.5|7
1726443510000|2024-09-15 23:38:30|59161.5|59065.5|59162.8|59066.8|59170.9|59074.9|59161.5|59065.5|5
1726443520000|2024-09-15 23:38:40|59164.3|59068.3|59164.5|59068.5|59164.5|59068.5|59164.3|59068.3|2
1726443530000|2024-09-15 23:38:50|59164.1|59068.1|59164.1|59068.1|59164.1|59068.1|59163.8|59067.8|3
1726443540000|2024-09-15 23:39:00|59159.9|59063.9|59158|59062|59159.9|59063.9|59146.3|59050.3|10
1726443550000|2024-09-15 23:39:10|59165|59069|59192|59096|59192|59096|59165|59069|9
1726443560000|2024-09-15 23:39:20|59193.5|59097.5|59203|59107|59203|59107|59193.5|59097.5|5
1726443570000|2024-09-15 23:39:30|59201.5|59105.5|59216|59120|59216|59120|59201.5|59105.5|5
1726443580000|2024-09-15 23:39:40|59220.6|59124.6|59224|59128|59224.6|59128.6|59219.2|59123.2|5
1726443590000|2024-09-15 23:39:50|59226|59130|59233.3|59137.3|59233.3|59137.3|59226|59130|3
1726443600000|2024-09-15 23:40:00|59234.6|59138.6|59220.6|59124.6|59234.6|59138.6|59220.6|59124.6|6
1726443610000|2024-09-15 23:40:10|59218.5|59122.5|59211.6|59115.6|59218.5|59122.5|59211.6|59115.6|6
1726443620000|2024-09-15 23:40:20|59211.7|59115.7|59212.1|59116.1|59212.2|59116.2|59211.7|59115.7|5
1726443630000|2024-09-15 23:40:30|59209.3|59113.3|59183.4|59087.4|59209.3|59113.3|59177.8|59081.8|8
1726443640000|2024-09-15 23:40:40|59194|59098|59194.5|59098.5|59196|59100|59194|59098|3
1726443650000|2024-09-15 23:40:50|59195|59099|59192.1|59096.1|59195|59099|59188.4|59092.4|5
1726443660000|2024-09-15 23:41:00|59189.1|59093.1|59182.1|59086.1|59189.1|59093.1|59182|59086|6
1726443680000|2024-09-15 23:41:20|59182|59086|59171.3|59075.3|59182|59086|59171.2|59075.2|5
1726443690000|2024-09-15 23:41:30|59170.4|59074.4|59188|59092|59188|59092|59170.4|59074.4|5
1726443700000|2024-09-15 23:41:40|59185.7|59089.7|59192|59096|59192|59096|59185.7|59089.7|3
1726443710000|2024-09-15 23:41:50|59191.8|59095.8|59199.5|59103.5|59199.5|59103.5|59191.8|59095.8|6
1726443720000|2024-09-15 23:42:00|59202.4|59106.4|59212|59116|59212|59116|59202.4|59106.4|4
1726443730000|2024-09-15 23:42:10|59218.3|59122.3|59231.7|59135.7|59234|59138|59218.3|59122.3|5
1726443740000|2024-09-15 23:42:20|59226.3|59130.3|59217.3|59121.3|59226.3|59130.3|59217.3|59121.3|6
1726443750000|2024-09-15 23:42:30|59215.5|59119.5|59213.5|59117.5|59215.5|59119.5|59213.5|59117.5|2
1726443760000|2024-09-15 23:42:40|59212|59116|59196.1|59100.1|59212|59116|59196.1|59100.1|9
1726443770000|2024-09-15 23:42:50|59195.8|59099.8|59188.2|59092.2|59195.8|59099.8|59188.2|59092.2|5
1726443780000|2024-09-15 23:43:00|59188|59092|59188|59092|59188|59092|59188|59092|1
1726443790000|2024-09-15 23:43:10|59185.4|59089.4|59170.1|59074.1|59185.4|59089.4|59170.1|59074.1|6
1726443800000|2024-09-15 23:43:20|59167.6|59071.6|59162|59066|59167.6|59071.6|59162|59066|4
1726443820000|2024-09-15 23:43:40|59164.1|59068.1|59166|59070|59166|59070|59164.1|59068.1|2
1726443830000|2024-09-15 23:43:50|59164.1|59068.1|59164.1|59068.1|59164.1|59068.1|59164.1|59068.1|1
1726443840000|2024-09-15 23:44:00|59165.6|59069.6|59165.6|59069.6|59165.6|59069.6|59165.6|59069.6|1
1726443850000|2024-09-15 23:44:10|59166|59070|59184.6|59088.6|59184.6|59088.6|59166|59070|3
1726443860000|2024-09-15 23:44:20|59182.5|59086.5|59189|59093|59189|59093|59176.9|59080.9|8
1726443870000|2024-09-15 23:44:30|59187.9|59091.9|59187.9|59091.9|59187.9|59091.9|59187.9|59091.9|1
1726443880000|2024-09-15 23:44:40|59187.6|59091.6|59187.6|59091.6|59187.6|59091.6|59187.6|59091.6|1
1726443890000|2024-09-15 23:44:50|59193|59097|59193|59097|59193|59097|59192|59096|3
1726443910000|2024-09-15 23:45:10|59196|59100|59196|59100|59196|59100|59196|59100|1
1726443920000|2024-09-15 23:45:20|59194.5|59098.5|59194.5|59098.5|59194.5|59098.5|59194.5|59098.5|1
1726443930000|2024-09-15 23:45:30|59192.5|59096.5|59223.2|59127.2|59223.2|59127.2|59192.5|59096.5|7
1726443940000|2024-09-15 23:45:40|59224|59128|59224|59128|59224|59128|59224|59128|1
1726443950000|2024-09-15 23:45:50|59218.8|59122.8|59200|59104|59218.8|59122.8|59198.9|59102.9|11
1726443960000|2024-09-15 23:46:00|59211.8|59115.8|59215.6|59119.6|59215.6|59119.6|59211.8|59115.8|2
1726443970000|2024-09-15 23:46:10|59214.2|59118.2|59185.6|59089.6|59214.2|59118.2|59185.2|59089.2|7
1726443980000|2024-09-15 23:46:20|59188.8|59092.8|59190.1|59094.1|59192|59096|59188.2|59092.2|8
1726443990000|2024-09-15 23:46:30|59188.7|59092.7|59179.1|59083.1|59188.7|59092.7|59177.5|59081.5|16
1726444000000|2024-09-15 23:46:40|59180|59084|59180|59084|59180|59084|59179.1|59083.1|4
1726444010000|2024-09-15 23:46:50|59177|59081|59169.3|59073.3|59177|59081|59169.3|59073.3|7
1726444020000|2024-09-15 23:47:00|59169.6|59073.6|59185.3|59089.3|59185.3|59089.3|59169.6|59073.6|12
1726444030000|2024-09-15 23:47:10|59183.7|59087.7|59180.4|59084.4|59183.7|59087.7|59180.4|59084.4|3
1726444050000|2024-09-15 23:47:30|59179.8|59083.8|59166.1|59070.1|59179.8|59083.8|59166.1|59070.1|7
1726444060000|2024-09-15 23:47:40|59167|59071|59175.3|59079.3|59175.3|59079.3|59167|59071|6
1726444070000|2024-09-15 23:47:50|59178.8|59082.8|59179.4|59083.4|59179.4|59083.4|59178.2|59082.2|8
1726444080000|2024-09-15 23:48:00|59184|59088|59204|59108|59204|59108|59184|59088|13
1726444090000|2024-09-15 23:48:10|59207|59111|59206.5|59110.5|59210|59114|59206.5|59110.5|5
1726444100000|2024-09-15 23:48:20|59208|59112|59209|59113|59209|59113|59208|59112|2
1726444110000|2024-09-15 23:48:30|59207.6|59111.6|59208|59112|59208|59112|59207.6|59111.6|2
1726444120000|2024-09-15 23:48:40|59198|59102|59202.2|59106.2|59202.2|59106.2|59197.1|59101.1|4
1726444130000|2024-09-15 23:48:50|59204.6|59108.6|59203.1|59107.1|59205.5|59109.5|59203.1|59107.1|4
1726444140000|2024-09-15 23:49:00|59198|59102|59189.2|59093.2|59198|59102|59189.2|59093.2|5
1726444150000|2024-09-15 23:49:10|59184|59088|59184|59088|59184|59088|59184|59088|1
1726444160000|2024-09-15 23:49:20|59184.8|59088.8|59184.8|59088.8|59184.8|59088.8|59184.8|59088.8|1
1726444180000|2024-09-15 23:49:40|59185.5|59089.5|59193|59097|59193|59097|59185.5|59089.5|3
1726444190000|2024-09-15 23:49:50|59197|59101|59197.8|59101.8|59198.7|59102.7|59197|59101|3
1726444200000|2024-09-15 23:50:00|59194.5|59098.5|59200.5|59104.5|59200.5|59104.5|59194.5|59098.5|5
1726444210000|2024-09-15 23:50:10|59202.5|59106.5|59189.1|59093.1|59202.5|59106.5|59189.1|59093.1|3
1726444220000|2024-09-15 23:50:20|59184.2|59088.2|59184.2|59088.2|59184.2|59088.2|59184.2|59088.2|1
1726444230000|2024-09-15 23:50:30|59178.5|59082.5|59180.9|59084.9|59180.9|59084.9|59178.5|59082.5|2
1726444240000|2024-09-15 23:50:40|59171.5|59075.5|59178|59082|59178|59082|59170.6|59074.6|6
1726444250000|2024-09-15 23:50:50|59175.6|59079.6|59174.4|59078.4|59175.6|59079.6|59169.5|59073.5|7
1726444260000|2024-09-15 23:51:00|59176.7|59080.7|59172|59076|59176.7|59080.7|59172|59076|4
1726444270000|2024-09-15 23:51:10|59176.5|59080.5|59187.5|59091.5|59187.5|59091.5|59176.5|59080.5|4
1726444280000|2024-09-15 23:51:20|59188.9|59092.9|59188.6|59092.6|59188.9|59092.9|59188.6|59092.6|2
1726444290000|2024-09-15 23:51:30|59186.5|59090.5|59184.2|59088.2|59194|59098|59184.2|59088.2|6
1726444300000|2024-09-15 23:51:40|59185.9|59089.9|59186.7|59090.7|59186.7|59090.7|59185.9|59089.9|3
1726444310000|2024-09-15 23:51:50|59187.9|59091.9|59196|59100|59196|59100|59187.9|59091.9|3
1726444320000|2024-09-15 23:52:00|59197.1|59101.1|59209.5|59113.5|59209.5|59113.5|59197.1|59101.1|5
1726444330000|2024-09-15 23:52:10|59210.5|59114.5|59208.9|59112.9|59216.4|59120.4|59208.5|59112.5|7
1726444340000|2024-09-15 23:52:20|59209|59113|59203.5|59107.5|59209|59113|59203.5|59107.5|3
1726444350000|2024-09-15 23:52:30|59199|59103|59203|59107|59203|59107|59199|59103|3
1726444360000|2024-09-15 23:52:40|59203.5|59107.5|59209.5|59113.5|59209.5|59113.5|59203.5|59107.5|4
1726444370000|2024-09-15 23:52:50|59224|59128|59232|59136|59232.5|59136.5|59224|59128|8
1726444380000|2024-09-15 23:53:00|59227.4|59131.4|59222.9|59126.9|59227.4|59131.4|59222.9|59126.9|2
1726444390000|2024-09-15 23:53:10|59223.9|59127.9|59228.6|59132.6|59228.6|59132.6|59223.9|59127.9|3
1726444410000|2024-09-15 23:53:30|59228.5|59132.5|59232.7|59136.7|59232.7|59136.7|59228.5|59132.5|2
1726444420000|2024-09-15 23:53:40|59233.3|59137.3|59236.1|59140.1|59236.1|59140.1|59233.3|59137.3|4
1726444430000|2024-09-15 23:53:50|59239.9|59143.9|59252|59156|59252|59156|59239.9|59143.9|4
1726444440000|2024-09-15 23:54:00|59252.6|59156.6|59255.4|59159.4|59255.4|59159.4|59252.6|59156.6|4
1726444450000|2024-09-15 23:54:10|59251.1|59155.1|59251|59155|59251.1|59155.1|59251|59155|2
1726444460000|2024-09-15 23:54:20|59252.5|59156.5|59251|59155|59252.5|59156.5|59251|59155|2
1726444470000|2024-09-15 23:54:30|59245.8|59149.8|59243.5|59147.5|59245.8|59149.8|59243.5|59147.5|2
1726444510000|2024-09-15 23:55:10|59237.8|59141.8|59230|59134|59237.8|59141.8|59230|59134|4
1726444520000|2024-09-15 23:55:20|59234.2|59138.2|59234.2|59138.2|59234.2|59138.2|59234.2|59138.2|1
1726444530000|2024-09-15 23:55:30|59232.1|59136.1|59232.1|59136.1|59232.1|59136.1|59232.1|59136.1|1
1726444550000|2024-09-15 23:55:50|59231.1|59135.1|59231.1|59135.1|59231.1|59135.1|59231.1|59135.1|1
1726444580000|2024-09-15 23:56:20|59231.5|59135.5|59236.5|59140.5|59236.5|59140.5|59231.5|59135.5|3
1726444590000|2024-09-15 23:56:30|59242|59146|59242|59146|59242|59146|59242|59146|1
1726444610000|2024-09-15 23:56:50|59248|59152|59248|59152|59248|59152|59248|59152|1
1726444660000|2024-09-15 23:57:40|59242.1|59146.1|59241|59145|59242.1|59146.1|59241|59145|2
1726444670000|2024-09-15 23:57:50|59236.5|59140.5|59236.5|59140.5|59236.5|59140.5|59236.5|59140.5|1
1726444680000|2024-09-15 23:58:00|59235|59139|59232.5|59136.5|59235|59139|59232|59136|4
1726444690000|2024-09-15 23:58:10|59238|59142|59248|59152|59248|59152|59238|59142|4
1726444700000|2024-09-15 23:58:20|59252.7|59156.7|59252.7|59156.7|59252.7|59156.7|59252.7|59156.7|1
1726444720000|2024-09-15 23:58:40|59242.9|59146.9|59225|59129|59242.9|59146.9|59223|59127|6
1726444730000|2024-09-15 23:58:50|59224.9|59128.9|59224.9|59128.9|59224.9|59128.9|59224.9|59128.9|1
1726444740000|2024-09-15 23:59:00|59225.9|59129.9|59216|59120|59231|59135|59215.4|59119.4|9
1726444750000|2024-09-15 23:59:10|59207.5|59111.5|59187.8|59091.8|59210.2|59114.2|59187.8|59091.8|9
1726444760000|2024-09-15 23:59:20|59189.6|59093.6|59186|59090|59189.6|59093.6|59185.1|59089.1|6
1726444770000|2024-09-15 23:59:30|59185.8|59089.8|59185.8|59089.8|59185.8|59089.8|59185.8|59089.8|1
1726444780000|2024-09-15 23:59:40|59185.2|59089.2|59181.7|59085.7|59185.2|59089.2|59181.7|59085.7|2
1726444790000|2024-09-15 23:59:50|59178.3|59082.3|59178.3|59082.3|59178.3|59082.3|59178.3|59082.3|1
1726444800000|2024-09-16 00:00:00|59175.3|59079.3|59159.1|59063.1|59175.3|59079.3|59157.1|59061.1|15
1726444810000|2024-09-16 00:00:10|59183.1|59087.1|59174|59078|59195|59099|59158.1|59062.1|20
1726444820000|2024-09-16 00:00:20|59171.1|59075.1|59164.4|59068.4|59174.9|59078.9|59164.4|59068.4|10
1726444830000|2024-09-16 00:00:30|59158.2|59062.2|59153.8|59057.8|59164.3|59068.3|59133.3|59037.3|17
1726444840000|2024-09-16 00:00:40|59150.1|59054.1|59170.5|59074.5|59174.1|59078.1|59150.1|59054.1|10
1726444850000|2024-09-16 00:00:50|59166.9|59070.9|59165.9|59069.9|59166.9|59070.9|59165.9|59069.9|2
1726444860000|2024-09-16 00:01:00|59152.5|59056.5|59156|59060|59156|59060|59147|59051|5
1726444870000|2024-09-16 00:01:10|59154.3|59058.3|59146|59050|59154.3|59058.3|59146|59050|6
1726444880000|2024-09-16 00:01:20|59143.8|59047.8|59124.6|59028.6|59143.8|59047.8|59124.6|59028.6|10
1726444890000|2024-09-16 00:01:30|59143.7|59047.7|59148.9|59052.9|59154.8|59058.8|59143.7|59047.7|14
1726444900000|2024-09-16 00:01:40|59151|59055|59146.7|59050.7|59151|59055|59146.7|59050.7|3
1726444910000|2024-09-16 00:01:50|59144.8|59048.8|59142.4|59046.4|59144.8|59048.8|59142.4|59046.4|3
1726444920000|2024-09-16 00:02:00|59141.2|59045.2|59126.2|59030.2|59148.4|59052.4|59126.2|59030.2|16
1726444930000|2024-09-16 00:02:10|59125.4|59029.4|59142.3|59046.3|59142.3|59046.3|59124|59028|9
1726444940000|2024-09-16 00:02:20|59150|59054|59136.8|59040.8|59150|59054|59136.8|59040.8|8
1726444950000|2024-09-16 00:02:30|59138.9|59042.9|59145.5|59049.5|59145.5|59049.5|59138.9|59042.9|5
1726444960000|2024-09-16 00:02:40|59144.5|59048.5|59147.9|59051.9|59147.9|59051.9|59144|59048|4
1726444970000|2024-09-16 00:02:50|59148.9|59052.9|59149.9|59053.9|59150.8|59054.8|59148.9|59052.9|4
1726444980000|2024-09-16 00:03:00|59151.9|59055.9|59166.9|59070.9|59166.9|59070.9|59151.9|59055.9|7
1726444990000|2024-09-16 00:03:10|59168.4|59072.4|59174|59078|59174.9|59078.9|59168.4|59072.4|8
1726445000000|2024-09-16 00:03:20|59179.9|59083.9|59183.4|59087.4|59183.4|59087.4|59179.9|59083.9|3
1726445010000|2024-09-16 00:03:30|59186|59090|59188.8|59092.8|59188.8|59092.8|59186|59090|5
1726445020000|2024-09-16 00:03:40|59189|59093|59196.8|59100.8|59196.8|59100.8|59189|59093|6
1726445030000|2024-09-16 00:03:50|59196.4|59100.4|59196.5|59100.5|59196.5|59100.5|59196.2|59100.2|4
1726445040000|2024-09-16 00:04:00|59198.2|59102.2|59200.8|59104.8|59200.8|59104.8|59198.2|59102.2|8
1726445050000|2024-09-16 00:04:10|59201.1|59105.1|59203.5|59107.5|59203.5|59107.5|59201.1|59105.1|2
1726445060000|2024-09-16 00:04:20|59208|59112|59206.9|59110.9|59208|59112|59206.1|59110.1|3
1726445070000|2024-09-16 00:04:30|59210.9|59114.9|59236|59140|59236|59140|59210.9|59114.9|10
1726445080000|2024-09-16 00:04:40|59238|59142|59239.5|59143.5|59242.5|59146.5|59238|59142|8
1726445090000|2024-09-16 00:04:50|59240|59144|59243|59147|59243|59147|59238|59142|9
1726445120000|2024-09-16 00:05:20|59242|59146|59243.9|59147.9|59243.9|59147.9|59242|59146|3
1726445130000|2024-09-16 00:05:30|59248.4|59152.4|59250.9|59154.9|59250.9|59154.9|59248.1|59152.1|4
1726445140000|2024-09-16 00:05:40|59251.9|59155.9|59240|59144|59251.9|59155.9|59240|59144|3
1726445150000|2024-09-16 00:05:50|59243.6|59147.6|59250.9|59154.9|59250.9|59154.9|59243.6|59147.6|4
1726445160000|2024-09-16 00:06:00|59251|59155|59244|59148|59251|59155|59244|59148|5
1726445170000|2024-09-16 00:06:10|59243.5|59147.5|59239.6|59143.6|59243.5|59147.5|59235.2|59139.2|5
1726445180000|2024-09-16 00:06:20|59239.7|59143.7|59250.4|59154.4|59250.4|59154.4|59239.7|59143.7|5
1726445190000|2024-09-16 00:06:30|59252.9|59156.9|59234|59138|59252.9|59156.9|59234|59138|4
1726445200000|2024-09-16 00:06:40|59231|59135|59233|59137|59234|59138|59228|59132|7
1726445210000|2024-09-16 00:06:50|59235.5|59139.5|59246|59150|59246.8|59150.8|59235.5|59139.5|7
1726445220000|2024-09-16 00:07:00|59246.2|59150.2|59247.5|59151.5|59247.5|59151.5|59246.2|59150.2|2
1726445230000|2024-09-16 00:07:10|59248.1|59152.1|59239.1|59143.1|59248.1|59152.1|59239.1|59143.1|3
1726445240000|2024-09-16 00:07:20|59240.6|59144.6|59240.6|59144.6|59240.6|59144.6|59240.6|59144.6|1
1726445250000|2024-09-16 00:07:30|59241.6|59145.6|59241.6|59145.6|59241.6|59145.6|59241.6|59145.6|1
1726445260000|2024-09-16 00:07:40|59240.2|59144.2|59240.5|59144.5|59240.5|59144.5|59239.5|59143.5|4
1726445270000|2024-09-16 00:07:50|59241|59145|59246.5|59150.5|59246.5|59150.5|59241|59145|7
1726445280000|2024-09-16 00:08:00|59245.8|59149.8|59206.6|59110.6|59245.8|59149.8|59206.6|59110.6|13
1726445290000|2024-09-16 00:08:10|59210.5|59114.5|59216|59120|59216|59120|59210.5|59114.5|2
1726445300000|2024-09-16 00:08:20|59211.1|59115.1|59211.1|59115.1|59211.1|59115.1|59211.1|59115.1|1
1726445310000|2024-09-16 00:08:30|59210.5|59114.5|59212|59116|59212|59116|59210.5|59114.5|2
1726445320000|2024-09-16 00:08:40|59215.5|59119.5|59194.3|59098.3|59217.5|59121.5|59194.3|59098.3|9
1726445330000|2024-09-16 00:08:50|59189.4|59093.4|59157|59061|59189.4|59093.4|59157|59061|7
1726445340000|2024-09-16 00:09:00|59155|59059|59134|59038|59155|59059|59121.1|59025.1|20
1726445350000|2024-09-16 00:09:10|59137.7|59041.7|59156.8|59060.8|59157.7|59061.7|59137.7|59041.7|13
1726445360000|2024-09-16 00:09:20|59155.9|59059.9|59139.5|59043.5|59155.9|59059.9|59139.5|59043.5|8
1726445370000|2024-09-16 00:09:30|59138.1|59042.1|59124|59028|59138.1|59042.1|59124|59028|6
1726445380000|2024-09-16 00:09:40|59122.5|59026.5|59104|59008|59122.5|59026.5|59096.3|59000.3|11
1726445390000|2024-09-16 00:09:50|59103.8|59007.8|59103.9|59007.9|59103.9|59007.9|59103.8|59007.8|2
1726445400000|2024-09-16 00:10:00|59107.6|59011.6|59109.8|59013.8|59112|59016|59105.1|59009.1|9
1726445410000|2024-09-16 00:10:10|59107.9|59011.9|59106.4|59010.4|59108|59012|59106.4|59010.4|3
1726445420000|2024-09-16 00:10:20|59103.7|59007.7|59089|58993|59103.7|59007.7|59089|58993|5
1726445430000|2024-09-16 00:10:30|59082|58986|59082|58986|59082|58986|59082|58986|1
1726445440000|2024-09-16 00:10:40|59084|58988|59083|58987|59084|58988|59083|58987|2
1726445460000|2024-09-16 00:11:00|59079.1|58983.1|59074.4|58978.4|59079.1|58983.1|59074.4|58978.4|2
1726445470000|2024-09-16 00:11:10|59071.4|58975.4|59072.5|58976.5|59078.9|58982.9|59071.4|58975.4|3
1726445480000|2024-09-16 00:11:20|59068.5|58972.5|59079.9|58983.9|59079.9|58983.9|59068.5|58972.5|6
1726445490000|2024-09-16 00:11:30|59079.5|58983.5|59076.8|58980.8|59079.5|58983.5|59076.8|58980.8|4
1726445500000|2024-09-16 00:11:40|59072.5|58976.5|59068.9|58972.9|59072.5|58976.5|59065.2|58969.2|5
1726445520000|2024-09-16 00:12:00|59068|58972|59042|58946|59068|58972|59042|58946|7
1726445530000|2024-09-16 00:12:10|59040|58944|59050|58954|59050|58954|59040|58944|3
1726445540000|2024-09-16 00:12:20|59048.1|58952.1|59047|58951|59049.5|58953.5|59047|58951|5
1726445550000|2024-09-16 00:12:30|59047.5|58951.5|59048.4|58952.4|59049.4|58953.4|59047.5|58951.5|5
1726445560000|2024-09-16 00:12:40|59044|58948|59044|58948|59044.5|58948.5|59044|58948|3
1726445570000|2024-09-16 00:12:50|59043.3|58947.3|59033.9|58937.9|59043.3|58947.3|59033.9|58937.9|4
1726445580000|2024-09-16 00:13:00|59032.6|58936.6|59032|58936|59032.6|58936.6|59032|58936|2
1726445590000|2024-09-16 00:13:10|59035|58939|59040.8|58944.8|59040.8|58944.8|59035|58939|3
1726445600000|2024-09-16 00:13:20|59041.2|58945.2|59041.8|58945.8|59041.8|58945.8|59041.2|58945.2|2
1726445610000|2024-09-16 00:13:30|59040.9|58944.9|59040.1|58944.1|59040.9|58944.9|59040.1|58944.1|2
1726445620000|2024-09-16 00:13:40|59039.1|58943.1|59031.3|58935.3|59039.1|58943.1|59031.3|58935.3|3
1726445630000|2024-09-16 00:13:50|59034.8|58938.8|59037.6|58941.6|59037.6|58941.6|59034.8|58938.8|3
1726445640000|2024-09-16 00:14:00|59035.1|58939.1|59030.4|58934.4|59036.5|58940.5|59030.4|58934.4|6
1726445650000|2024-09-16 00:14:10|59029.1|58933.1|59025.1|58929.1|59029.1|58933.1|59020|58924|8
1726445670000|2024-09-16 00:14:30|59026|58930|59026|58930|59026|58930|59026|58930|1
1726445680000|2024-09-16 00:14:40|59024.5|58928.5|59013.1|58917.1|59024.5|58928.5|59013.1|58917.1|2
1726445690000|2024-09-16 00:14:50|58998.3|58902.3|58998.3|58902.3|58998.3|58902.3|58998.3|58902.3|1
1726445700000|2024-09-16 00:15:00|58998.7|58902.7|58997.1|58901.1|59002.1|58906.1|58992.6|58896.6|8
1726445710000|2024-09-16 00:15:10|58993.4|58897.4|58995.2|58899.2|58995.2|58899.2|58993.4|58897.4|2
1726445720000|2024-09-16 00:15:20|59003.9|58907.9|59007.3|58911.3|59007.3|58911.3|59003.9|58907.9|2
1726445730000|2024-09-16 00:15:30|59018.5|58922.5|59024|58928|59024|58928|59018.5|58922.5|8
1726445740000|2024-09-16 00:15:40|59036|58940|59038.9|58942.9|59040.3|58944.3|59036|58940|4
1726445750000|2024-09-16 00:15:50|59043.5|58947.5|59062.2|58966.2|59063.5|58967.5|59043.5|58947.5|7
1726445760000|2024-09-16 00:16:00|59061.1|58965.1|59058.6|58962.6|59061.1|58965.1|59058.6|58962.6|8
1726445770000|2024-09-16 00:16:10|59055|58959|59031|58935|59055|58959|59027.3|58931.3|18
1726445780000|2024-09-16 00:16:20|59030.8|58934.8|59001.5|58905.5|59030.8|58934.8|59001.5|58905.5|9
1726445790000|2024-09-16 00:16:30|58992.7|58896.7|58978|58882|58992.7|58896.7|58976.6|58880.6|6
1726445800000|2024-09-16 00:16:40|58974.1|58878.1|58972|58876|58980|58884|58970.8|58874.8|11
1726445810000|2024-09-16 00:16:50|58972.9|58876.9|58984.5|58888.5|58984.5|58888.5|58972.9|58876.9|7
1726445820000|2024-09-16 00:17:00|58986.5|58890.5|58983.5|58887.5|58987.2|58891.2|58983.5|58887.5|7
1726445830000|2024-09-16 00:17:10|58984.5|58888.5|58987.9|58891.9|58987.9|58891.9|58983|58887|6
1726445840000|2024-09-16 00:17:20|58987|58891|58975|58879|58987|58891|58975|58879|5
1726445850000|2024-09-16 00:17:30|58972|58876|58966|58870|58972|58876|58965.8|58869.8|5
1726445860000|2024-09-16 00:17:40|58964.2|58868.2|58920.1|58824.1|58964.2|58868.2|58918.3|58822.3|12
1726445870000|2024-09-16 00:17:50|58920.4|58824.4|58928.6|58832.6|58928.6|58832.6|58920.4|58824.4|12
1726445880000|2024-09-16 00:18:00|58942|58846|58947.4|58851.4|58947.4|58851.4|58930.7|58834.7|14
1726445890000|2024-09-16 00:18:10|58946.3|58850.3|58916.6|58820.6|58946.3|58850.3|58908.1|58812.1|18
1726445900000|2024-09-16 00:18:20|58915.3|58819.3|58908.4|58812.4|58915.3|58819.3|58908|58812|8
1726445910000|2024-09-16 00:18:30|58905.4|58809.4|58867.3|58771.3|58905.4|58809.4|58854.5|58758.5|13
1726445920000|2024-09-16 00:18:40|58873.2|58777.2|58878.3|58782.3|58878.3|58782.3|58868.5|58772.5|8
1726445930000|2024-09-16 00:18:50|58876.6|58780.6|58875.2|58779.2|58876.8|58780.8|58875.2|58779.2|3
1726445940000|2024-09-16 00:19:00|58874|58778|58867.3|58771.3|58874|58778|58866.1|58770.1|11
1726445950000|2024-09-16 00:19:10|58867.8|58771.8|58852.2|58756.2|58867.8|58771.8|58852.1|58756.1|10
1726445960000|2024-09-16 00:19:20|58854|58758|58850.5|58754.5|58856.2|58760.2|58850.5|58754.5|8
1726445970000|2024-09-16 00:19:30|58850.7|58754.7|58849.1|58753.1|58852|58756|58849.1|58753.1|8
1726445980000|2024-09-16 00:19:40|58849.4|58753.4|58855|58759|58855|58759|58849.4|58753.4|9
1726445990000|2024-09-16 00:19:50|58861.5|58765.5|58878.5|58782.5|58878.5|58782.5|58861.5|58765.5|6
1726446000000|2024-09-16 00:20:00|58878.7|58782.7|58893|58797|58893|58797|58878.7|58782.7|8
1726446010000|2024-09-16 00:20:10|58895.3|58799.3|58933.3|58837.3|58933.3|58837.3|58895.3|58799.3|15
1726446020000|2024-09-16 00:20:20|58939.4|58843.4|58984.3|58888.3|58984.3|58888.3|58939.4|58843.4|17
1726446030000|2024-09-16 00:20:30|58979.4|58883.4|58985.2|58889.2|58987.2|58891.2|58979.4|58883.4|8
1726446040000|2024-09-16 00:20:40|58986.5|58890.5|58983.8|58887.8|58989|58893|58983.8|58887.8|6
1726446050000|2024-09-16 00:20:50|58985.2|58889.2|58996|58900|58996|58900|58985.2|58889.2|4
1726446060000|2024-09-16 00:21:00|59003.2|58907.2|59028|58932|59028|58932|59003.2|58907.2|9
1726446070000|2024-09-16 00:21:10|59032|58936|59036.5|58940.5|59043|58947|59032|58936|7
1726446080000|2024-09-16 00:21:20|59037.3|58941.3|59048|58952|59055.7|58959.7|59037.3|58941.3|7
1726446090000|2024-09-16 00:21:30|59046.8|58950.8|59046.3|58950.3|59048|58952|59046.3|58950.3|4
1726446100000|2024-09-16 00:21:40|59049.8|58953.8|59012.8|58916.8|59049.8|58953.8|59012.8|58916.8|18
1726446110000|2024-09-16 00:21:50|59013.4|58917.4|58980.1|58884.1|59013.4|58917.4|58980.1|58884.1|17
1726446120000|2024-09-16 00:22:00|58982.3|58886.3|58954|58858|58984.2|58888.2|58954|58858|11
1726446130000|2024-09-16 00:22:10|58944|58848|58969.6|58873.6|58969.6|58873.6|58944|58848|6
1726446140000|2024-09-16 00:22:20|58971.5|58875.5|58962|58866|58971.5|58875.5|58962|58866|10
1726446150000|2024-09-16 00:22:30|58959.1|58863.1|58962|58866|58962|58866|58959.1|58863.1|3
1726446160000|2024-09-16 00:22:40|58960.1|58864.1|58943.2|58847.2|58960.1|58864.1|58943.2|58847.2|10
1726446170000|2024-09-16 00:22:50|58943.9|58847.9|58963.3|58867.3|58963.3|58867.3|58943.9|58847.9|2
1726446180000|2024-09-16 00:23:00|58960.8|58864.8|58943.6|58847.6|58960.8|58864.8|58943.6|58847.6|10
1726446190000|2024-09-16 00:23:10|58947.7|58851.7|58950|58854|58950|58854|58947.7|58851.7|2
1726446200000|2024-09-16 00:23:20|58950.2|58854.2|58956.6|58860.6|58956.6|58860.6|58950.2|58854.2|2
1726446210000|2024-09-16 00:23:30|58957.3|58861.3|58966|58870|58966|58870|58957.3|58861.3|2
1726446220000|2024-09-16 00:23:40|58963|58867|58961.5|58865.5|58963|58867|58961.5|58865.5|3
1726446230000|2024-09-16 00:23:50|58960.8|58864.8|58906.4|58810.4|58960.8|58864.8|58906.4|58810.4|15
1726446240000|2024-09-16 00:24:00|58906.3|58810.3|58941.6|58845.6|58941.6|58845.6|58906.3|58810.3|8
1726446250000|2024-09-16 00:24:10|58947.1|58851.1|58962.1|58866.1|58962.1|58866.1|58947.1|58851.1|6
1726446260000|2024-09-16 00:24:20|58970|58874|58977.2|58881.2|58978.1|58882.1|58970|58874|4
1726446270000|2024-09-16 00:24:30|58972|58876|58972|58876|58972|58876|58972|58876|1
1726446280000|2024-09-16 00:24:40|58970.9|58874.9|58971|58875|58971|58875|58969.1|58873.1|3
1726446300000|2024-09-16 00:25:00|58976|58880|58988.4|58892.4|58988.4|58892.4|58976|58880|8
1726446310000|2024-09-16 00:25:10|58984.4|58888.4|58974|58878|58984.4|58888.4|58966.3|58870.3|11
1726446330000|2024-09-16 00:25:30|58985|58889|58966.5|58870.5|58990|58894|58965.8|58869.8|9
1726446340000|2024-09-16 00:25:40|58966.8|58870.8|58978.1|58882.1|58980.4|58884.4|58966.8|58870.8|5
1726446350000|2024-09-16 00:25:50|58975|58879|58939.9|58843.9|58975|58879|58939.9|58843.9|10
1726446360000|2024-09-16 00:26:00|58939.6|58843.6|58980.6|58884.6|58985.1|58889.1|58939.6|58843.6|18
1726446370000|2024-09-16 00:26:10|58983.1|58887.1|58988|58892|58988|58892|58983.1|58887.1|3
1726446380000|2024-09-16 00:26:20|58998|58902|58998.8|58902.8|58998.8|58902.8|58996.3|58900.3|7
1726446390000|2024-09-16 00:26:30|59000.3|58904.3|58994.5|58898.5|59001.7|58905.7|58994.5|58898.5|11
1726446400000|2024-09-16 00:26:40|58995.2|58899.2|59005|58909|59005|58909|58995.2|58899.2|11
1726446410000|2024-09-16 00:26:50|59003.5|58907.5|59001.1|58905.1|59003.5|58907.5|59001.1|58905.1|8
1726446420000|2024-09-16 00:27:00|59000.7|58904.7|58970|58874|59000.7|58904.7|58970|58874|17
1726446440000|2024-09-16 00:27:20|58975.9|58879.9|58954.1|58858.1|58975.9|58879.9|58954.1|58858.1|10
1726446450000|2024-09-16 00:27:30|58954|58858|58954|58858|58954|58858|58954|58858|1
1726446460000|2024-09-16 00:27:40|58952|58856|58948|58852|58952|58856|58947|58851|6
1726446470000|2024-09-16 00:27:50|58948.6|58852.6|58914.9|58818.9|58948.6|58852.6|58914.9|58818.9|8
1726446480000|2024-09-16 00:28:00|58918.2|58822.2|58910|58814|58926.3|58830.3|58908|58812|11
1726446490000|2024-09-16 00:28:10|58904|58808|58918|58822|58918|58822|58888|58792|7
1726446500000|2024-09-16 00:28:20|58913.3|58817.3|58920|58824|58920|58824|58907.9|58811.9|7
1726446510000|2024-09-16 00:28:30|58927.3|58831.3|58932|58836|58932.5|58836.5|58927.3|58831.3|4
1726446520000|2024-09-16 00:28:40|58930.4|58834.4|58904|58808|58930.4|58834.4|58894|58798|12
1726446530000|2024-09-16 00:28:50|58900|58804|58867.9|58771.9|58900|58804|58867.9|58771.9|8
1726446540000|2024-09-16 00:29:00|58868.9|58772.9|58909.1|58813.1|58909.1|58813.1|58868.9|58772.9|10
1726446550000|2024-09-16 00:29:10|58916.2|58820.2|58918|58822|58918|58822|58907.5|58811.5|8
1726446560000|2024-09-16 00:29:20|58921.5|58825.5|58932.2|58836.2|58932.2|58836.2|58921.5|58825.5|5
1726446570000|2024-09-16 00:29:30|58931.8|58835.8|58927|58831|58931.8|58835.8|58919.6|58823.6|12
1726446580000|2024-09-16 00:29:40|58927.5|58831.5|58928.5|58832.5|58930.5|58834.5|58927.5|58831.5|7
1726446590000|2024-09-16 00:29:50|58930|58834|58929.2|58833.2|58930|58834|58928.7|58832.7|4
1726446600000|2024-09-16 00:30:00|58924.1|58828.1|58889.3|58793.3|58924.1|58828.1|58873|58777|20
1726446610000|2024-09-16 00:30:10|58888.3|58792.3|58896.1|58800.1|58896.1|58800.1|58886.5|58790.5|11
1726446620000|2024-09-16 00:30:20|58900|58804|58889.8|58793.8|58901|58805|58870.2|58774.2|20
1726446630000|2024-09-16 00:30:30|58891.2|58795.2|58883.7|58787.7|58891.4|58795.4|58874.8|58778.8|15
1726446640000|2024-09-16 00:30:40|58884|58788|58891|58795|58891|58795|58884|58788|6
1726446650000|2024-09-16 00:30:50|58889.1|58793.1|58874.5|58778.5|58889.1|58793.1|58874.5|58778.5|14
1726446660000|2024-09-16 00:31:00|58871.9|58775.9|58852.1|58756.1|58871.9|58775.9|58851.9|58755.9|13
1726446670000|2024-09-16 00:31:10|58853.5|58757.5|58876.5|58780.5|58876.5|58780.5|58853.5|58757.5|5
1726446680000|2024-09-16 00:31:20|58885|58789|58855.5|58759.5|58885.6|58789.6|58852.4|58756.4|18
1726446690000|2024-09-16 00:31:30|58854.2|58758.2|58822.2|58726.2|58854.2|58758.2|58822.2|58726.2|16
1726446700000|2024-09-16 00:31:40|58826.5|58730.5|58847.9|58751.9|58849.9|58753.9|58826.5|58730.5|9
1726446710000|2024-09-16 00:31:50|58847.1|58751.1|58848.3|58752.3|58855.5|58759.5|58844.8|58748.8|13
1726446720000|2024-09-16 00:32:00|58846.2|58750.2|58835|58739|58846.2|58750.2|58823.8|58727.8|12
1726446730000|2024-09-16 00:32:10|58834.5|58738.5|58822.3|58726.3|58834.5|58738.5|58822.3|58726.3|8
1726446740000|2024-09-16 00:32:20|58813.1|58717.1|58820|58724|58821|58725|58799.8|58703.8|14
1726446750000|2024-09-16 00:32:30|58817|58721|58781.9|58685.9|58817|58721|58776|58680|16
1726446760000|2024-09-16 00:32:40|58782|58686|58777|58681|58786.1|58690.1|58768.2|58672.2|12
1726446770000|2024-09-16 00:32:50|58777.1|58681.1|58778.8|58682.8|58780|58684|58777|58681|6
1726446780000|2024-09-16 00:33:00|58779.1|58683.1|58792|58696|58794|58698|58778.1|58682.1|17
1726446790000|2024-09-16 00:33:10|58791.2|58695.2|58765|58669|58794|58698|58755.3|58659.3|14
1726446800000|2024-09-16 00:33:20|58774|58678|58772.5|58676.5|58787.9|58691.9|58766.5|58670.5|15
1726446810000|2024-09-16 00:33:30|58773.1|58677.1|58773|58677|58779.2|58683.2|58772.9|58676.9|12
1726446820000|2024-09-16 00:33:40|58773.5|58677.5|58787.5|58691.5|58787.5|58691.5|58773.5|58677.5|3
1726446830000|2024-09-16 00:33:50|58795.9|58699.9|58783.3|58687.3|58814.5|58718.5|58781.3|58685.3|10
1726446840000|2024-09-16 00:34:00|58786|58690|58772|58676|58788|58692|58769.8|58673.8|11
1726446850000|2024-09-16 00:34:10|58770|58674|58779.7|58683.7|58779.7|58683.7|58770|58674|5
1726446860000|2024-09-16 00:34:20|58779.5|58683.5|58771|58675|58779.5|58683.5|58769.4|58673.4|13
1726446870000|2024-09-16 00:34:30|58772|58676|58770.8|58674.8|58787.7|58691.7|58770.8|58674.8|11
1726446880000|2024-09-16 00:34:40|58769.7|58673.7|58759.1|58663.1|58769.7|58673.7|58759.1|58663.1|8
1726446890000|2024-09-16 00:34:50|58752.2|58656.2|58752.5|58656.5|58758.7|58662.7|58752.2|58656.2|5
1726446900000|2024-09-16 00:35:00|58754|58658|58734.9|58638.9|58754|58658|58732.1|58636.1|9
1726446910000|2024-09-16 00:35:10|58732.1|58636.1|58714.9|58618.9|58732.1|58636.1|58714.9|58618.9|15
1726446920000|2024-09-16 00:35:20|58712.5|58616.5|58687.5|58591.5|58716|58620|58680|58584|11
1726446930000|2024-09-16 00:35:30|58689.7|58593.7|58702.1|58606.1|58737|58641|58689.7|58593.7|20
1726446940000|2024-09-16 00:35:40|58704|58608|58712|58616|58712|58616|58699.6|58603.6|15
1726446950000|2024-09-16 00:35:50|58715|58619|58750.6|58654.6|58750.6|58654.6|58715|58619|21
1726446960000|2024-09-16 00:36:00|58753.6|58657.6|58767|58671|58767|58671|58753.6|58657.6|9
1726446970000|2024-09-16 00:36:10|58766.5|58670.5|58792|58696|58793.7|58697.7|58765.9|58669.9|14
1726446980000|2024-09-16 00:36:20|58794.2|58698.2|58807.1|58711.1|58807.1|58711.1|58791.4|58695.4|12
1726446990000|2024-09-16 00:36:30|58806.1|58710.1|58839|58743|58839|58743|58803.5|58707.5|15
1726447000000|2024-09-16 00:36:40|58836|58740|58840.1|58744.1|58841|58745|58834.1|58738.1|7
1726447010000|2024-09-16 00:36:50|58842.1|58746.1|58824.1|58728.1|58842.1|58746.1|58824.1|58728.1|13
1726447020000|2024-09-16 00:37:00|58816.3|58720.3|58789.1|58693.1|58817.9|58721.9|58784|58688|20
1726447030000|2024-09-16 00:37:10|58784.1|58688.1|58740.7|58644.7|58784.1|58688.1|58740.7|58644.7|16
1726447040000|2024-09-16 00:37:20|58740.2|58644.2|58731.5|58635.5|58740.2|58644.2|58724.5|58628.5|7
1726447050000|2024-09-16 00:37:30|58738.5|58642.5|58746|58650|58746|58650|58738.5|58642.5|2
1726447060000|2024-09-16 00:37:40|58750.7|58654.7|58749.5|58653.5|58752.3|58656.3|58749.5|58653.5|4
1726447070000|2024-09-16 00:37:50|58748.1|58652.1|58751|58655|58751|58655|58748.1|58652.1|3
1726447080000|2024-09-16 00:38:00|58758.9|58662.9|58769.1|58673.1|58769.1|58673.1|58758.9|58662.9|2
1726447090000|2024-09-16 00:38:10|58772|58676|58753|58657|58776|58680|58752|58656|11
1726447100000|2024-09-16 00:38:20|58753.4|58657.4|58769.1|58673.1|58769.1|58673.1|58753.4|58657.4|9
1726447110000|2024-09-16 00:38:30|58772|58676|58779.8|58683.8|58779.8|58683.8|58772|58676|4
1726447120000|2024-09-16 00:38:40|58787.8|58691.8|58789.7|58693.7|58789.7|58693.7|58787.8|58691.8|3
1726447130000|2024-09-16 00:38:50|58781.3|58685.3|58750.8|58654.8|58781.3|58685.3|58750.8|58654.8|12
1726447140000|2024-09-16 00:39:00|58750.7|58654.7|58762|58666|58762.5|58666.5|58750.7|58654.7|8
1726447150000|2024-09-16 00:39:10|58763.3|58667.3|58759.6|58663.6|58769|58673|58759.6|58663.6|12
1726447160000|2024-09-16 00:39:20|58756.5|58660.5|58750|58654|58756.5|58660.5|58745.7|58649.7|6
1726447170000|2024-09-16 00:39:30|58752.5|58656.5|58726.7|58630.7|58755|58659|58726.6|58630.6|12
1726447180000|2024-09-16 00:39:40|58727|58631|58728.4|58632.4|58733.3|58637.3|58727|58631|4
1726447190000|2024-09-16 00:39:50|58722.4|58626.4|58690|58594|58723.4|58627.4|58685.4|58589.4|12
1726447200000|2024-09-16 00:40:00|58691.7|58595.7|58668.8|58572.8|58691.7|58595.7|58661.6|58565.6|15
1726447210000|2024-09-16 00:40:10|58671.5|58575.5|58664|58568|58676.9|58580.9|58664|58568|9
1726447220000|2024-09-16 00:40:20|58666|58570|58656.7|58560.7|58666|58570|58656.7|58560.7|4
1726447230000|2024-09-16 00:40:30|58656|58560|58690.4|58594.4|58691|58595|58656|58560|17
1726447240000|2024-09-16 00:40:40|58689.5|58593.5|58720|58624|58720|58624|58689.5|58593.5|15
1726447250000|2024-09-16 00:40:50|58721|58625|58721.7|58625.7|58723.6|58627.6|58720.9|58624.9|9
1726447260000|2024-09-16 00:41:00|58722|58626|58736.9|58640.9|58736.9|58640.9|58721.3|58625.3|14
1726447270000|2024-09-16 00:41:10|58738|58642|58753.7|58657.7|58753.7|58657.7|58734.8|58638.8|15
1726447280000|2024-09-16 00:41:20|58755.8|58659.8|58743.5|58647.5|58755.8|58659.8|58738|58642|13
1726447290000|2024-09-16 00:41:30|58742.3|58646.3|58729.5|58633.5|58742.3|58646.3|58728|58632|8
1726447300000|2024-09-16 00:41:40|58729|58633|58723.9|58627.9|58729|58633|58723.9|58627.9|5
1726447310000|2024-09-16 00:41:50|58714.4|58618.4|58673.4|58577.4|58714.4|58618.4|58672.8|58576.8|13
1726447320000|2024-09-16 00:42:00|58681.2|58585.2|58654.6|58558.6|58689.1|58593.1|58654.6|58558.6|8
1726447330000|2024-09-16 00:42:10|58654.5|58558.5|58664.6|58568.6|58664.6|58568.6|58654.5|58558.5|5
1726447340000|2024-09-16 00:42:20|58668|58572|58684.4|58588.4|58684.4|58588.4|58668|58572|10
1726447350000|2024-09-16 00:42:30|58683.8|58587.8|58685.7|58589.7|58685.7|58589.7|58683.2|58587.2|6
1726447360000|2024-09-16 00:42:40|58683.5|58587.5|58683.5|58587.5|58683.5|58587.5|58683.5|58587.5|1
1726447370000|2024-09-16 00:42:50|58686.2|58590.2|58686.2|58590.2|58686.2|58590.2|58686.2|58590.2|1
1726447380000|2024-09-16 00:43:00|58691.1|58595.1|58694.3|58598.3|58694.3|58598.3|58686|58590|10
1726447390000|2024-09-16 00:43:10|58695.3|58599.3|58711.3|58615.3|58711.3|58615.3|58695.3|58599.3|7
1726447400000|2024-09-16 00:43:20|58717.3|58621.3|58734.2|58638.2|58735.3|58639.3|58717.3|58621.3|10
1726447410000|2024-09-16 00:43:30|58736.1|58640.1|58736.2|58640.2|58739.2|58643.2|58731.4|58635.4|12
1726447420000|2024-09-16 00:43:40|58741.7|58645.7|58743.5|58647.5|58744.9|58648.9|58741.7|58645.7|9
1726447430000|2024-09-16 00:43:50|58746.8|58650.8|58751.5|58655.5|58751.5|58655.5|58746.8|58650.8|5
1726447440000|2024-09-16 00:44:00|58754.2|58658.2|58754.2|58658.2|58754.2|58658.2|58754.2|58658.2|1
1726447450000|2024-09-16 00:44:10|58759.1|58663.1|58793.4|58697.4|58793.4|58697.4|58759.1|58663.1|7
1726447460000|2024-09-16 00:44:20|58797.5|58701.5|58818.7|58722.7|58824.6|58728.6|58797.5|58701.5|17
1726447470000|2024-09-16 00:44:30|58818|58722|58804.1|58708.1|58818|58722|58803.5|58707.5|16
1726447480000|2024-09-16 00:44:40|58805.6|58709.6|58806.8|58710.8|58806.8|58710.8|58805.1|58709.1|4
1726447490000|2024-09-16 00:44:50|58806.7|58710.7|58795.6|58699.6|58806.7|58710.7|58794.1|58698.1|9
1726447500000|2024-09-16 00:45:00|58794.2|58698.2|58752.1|58656.1|58794.2|58698.2|58752.1|58656.1|13
1726447510000|2024-09-16 00:45:10|58751.5|58655.5|58746.3|58650.3|58751.5|58655.5|58746.3|58650.3|4
1726447520000|2024-09-16 00:45:20|58753.4|58657.4|58762.8|58666.8|58762.8|58666.8|58752.7|58656.7|5
1726447530000|2024-09-16 00:45:30|58765.8|58669.8|58747.5|58651.5|58776.8|58680.8|58747.5|58651.5|15
1726447540000|2024-09-16 00:45:40|58755.2|58659.2|58769.1|58673.1|58778|58682|58755.2|58659.2|8
1726447550000|2024-09-16 00:45:50|58770|58674|58756.2|58660.2|58770|58674|58755.4|58659.4|8
1726447560000|2024-09-16 00:46:00|58756.1|58660.1|58748|58652|58762|58666|58745.2|58649.2|6
1726447570000|2024-09-16 00:46:10|58750.9|58654.9|58744.3|58648.3|58750.9|58654.9|58744.3|58648.3|11
1726447580000|2024-09-16 00:46:20|58746.4|58650.4|58741.1|58645.1|58748.2|58652.2|58736.3|58640.3|10
1726447590000|2024-09-16 00:46:30|58740.4|58644.4|58737.6|58641.6|58747.6|58651.6|58737.6|58641.6|14
1726447600000|2024-09-16 00:46:40|58736.7|58640.7|58736.7|58640.7|58736.7|58640.7|58736.1|58640.1|5
1726447610000|2024-09-16 00:46:50|58738.4|58642.4|58746.7|58650.7|58746.7|58650.7|58736.7|58640.7|6
1726447620000|2024-09-16 00:47:00|58741.8|58645.8|58718.1|58622.1|58741.8|58645.8|58716.4|58620.4|9
1726447630000|2024-09-16 00:47:10|58711.6|58615.6|58683.5|58587.5|58711.6|58615.6|58683.5|58587.5|14
1726447640000|2024-09-16 00:47:20|58682.8|58586.8|58690|58594|58690|58594|58682.1|58586.1|4
1726447650000|2024-09-16 00:47:30|58686.1|58590.1|58700|58604|58700|58604|58684.2|58588.2|9
1726447660000|2024-09-16 00:47:40|58693.8|58597.8|58690.6|58594.6|58693.8|58597.8|58689.2|58593.2|6
1726447670000|2024-09-16 00:47:50|58691.8|58595.8|58696.8|58600.8|58704|58608|58691.8|58595.8|8
1726447680000|2024-09-16 00:48:00|58700|58604|58710|58614|58710|58614|58700|58604|4
1726447690000|2024-09-16 00:48:10|58719.6|58623.6|58742.5|58646.5|58744.5|58648.5|58719.6|58623.6|11
1726447700000|2024-09-16 00:48:20|58743|58647|58761.6|58665.6|58767.1|58671.1|58743|58647|13
1726447710000|2024-09-16 00:48:30|58763.3|58667.3|58758.4|58662.4|58765|58669|58758.4|58662.4|12
1726447720000|2024-09-16 00:48:40|58753.3|58657.3|58754.5|58658.5|58754.5|58658.5|58753.3|58657.3|4
1726447730000|2024-09-16 00:48:50|58755.3|58659.3|58746|58650|58755.3|58659.3|58744|58648|7
1726447740000|2024-09-16 00:49:00|58747.1|58651.1|58740|58644|58747.1|58651.1|58740|58644|7
1726447750000|2024-09-16 00:49:10|58737.5|58641.5|58726|58630|58737.5|58641.5|58726|58630|7
1726447760000|2024-09-16 00:49:20|58732.2|58636.2|58744|58648|58744|58648|58732.2|58636.2|4
1726447770000|2024-09-16 00:49:30|58750|58654|58756|58660|58758|58662|58750|58654|8
1726447780000|2024-09-16 00:49:40|58756.3|58660.3|58755.3|58659.3|58756.3|58660.3|58755|58659|3
1726447790000|2024-09-16 00:49:50|58756.2|58660.2|58762.1|58666.1|58764|58668|58756.2|58660.2|3
1726447800000|2024-09-16 00:50:00|58763|58667|58756|58660|58763|58667|58756|58660|5
1726447810000|2024-09-16 00:50:10|58757|58661|58748|58652|58763.4|58667.4|58748|58652|12
1726447820000|2024-09-16 00:50:20|58749.1|58653.1|58749.5|58653.5|58749.5|58653.5|58748.1|58652.1|3
1726447830000|2024-09-16 00:50:30|58748.1|58652.1|58756|58660|58756|58660|58748.1|58652.1|3
1726447840000|2024-09-16 00:50:40|58760|58664|58762.4|58666.4|58762.4|58666.4|58760|58664|4
1726447850000|2024-09-16 00:50:50|58762.5|58666.5|58764|58668|58764|58668|58762.5|58666.5|3
1726447860000|2024-09-16 00:51:00|58763.6|58667.6|58763.8|58667.8|58763.8|58667.8|58748.4|58652.4|10
1726447870000|2024-09-16 00:51:10|58764.9|58668.9|58792.9|58696.9|58793.9|58697.9|58764.9|58668.9|6
1726447880000|2024-09-16 00:51:20|58803|58707|58826|58730|58826|58730|58803|58707|22
1726447890000|2024-09-16 00:51:30|58832|58736|58843.8|58747.8|58847.1|58751.1|58832|58736|13
1726447900000|2024-09-16 00:51:40|58848|58752|58848|58752|58848|58752|58844.2|58748.2|6
1726447910000|2024-09-16 00:51:50|58844.4|58748.4|58841.6|58745.6|58844.4|58748.4|58832.4|58736.4|10
1726447920000|2024-09-16 00:52:00|58842.1|58746.1|58832.6|58736.6|58842.1|58746.1|58832.6|58736.6|10
1726447930000|2024-09-16 00:52:10|58832.1|58736.1|58796|58700|58832.1|58736.1|58796|58700|18
1726447940000|2024-09-16 00:52:20|58796.1|58700.1|58786|58690|58796.1|58700.1|58785.8|58689.8|6
1726447950000|2024-09-16 00:52:30|58784.1|58688.1|58744|58648|58784.1|58688.1|58744|58648|12
1726447960000|2024-09-16 00:52:40|58745.6|58649.6|58749.8|58653.8|58757.8|58661.8|58745.6|58649.6|6
1726447970000|2024-09-16 00:52:50|58751.1|58655.1|58748|58652|58751.1|58655.1|58746.6|58650.6|5
1726447980000|2024-09-16 00:53:00|58751.7|58655.7|58751.7|58655.7|58751.7|58655.7|58751.7|58655.7|1
1726447990000|2024-09-16 00:53:10|58754.8|58658.8|58745.5|58649.5|58754.8|58658.8|58745.5|58649.5|2
1726448000000|2024-09-16 00:53:20|58746|58650|58746|58650|58746|58650|58746|58650|1
1726448010000|2024-09-16 00:53:30|58746.2|58650.2|58751.7|58655.7|58751.7|58655.7|58746.2|58650.2|2
1726448020000|2024-09-16 00:53:40|58754.6|58658.6|58742|58646|58754.6|58658.6|58739|58643|7
1726448030000|2024-09-16 00:53:50|58744|58648|58732|58636|58744|58648|58732|58636|8
1726448040000|2024-09-16 00:54:00|58735|58639|58759|58663|58764|58668|58735|58639|8
1726448050000|2024-09-16 00:54:10|58756.1|58660.1|58743.4|58647.4|58758|58662|58743.4|58647.4|7
1726448060000|2024-09-16 00:54:20|58743.2|58647.2|58736|58640|58743.2|58647.2|58735.5|58639.5|5
1726448070000|2024-09-16 00:54:30|58744|58648|58765.8|58669.8|58766.2|58670.2|58744|58648|6
1726448080000|2024-09-16 00:54:40|58766.2|58670.2|58783|58687|58783|58687|58766.2|58670.2|3
1726448090000|2024-09-16 00:54:50|58782.5|58686.5|58787.9|58691.9|58787.9|58691.9|58782.5|58686.5|2
1726448100000|2024-09-16 00:55:00|58788.1|58692.1|58763.1|58667.1|58788.1|58692.1|58763.1|58667.1|11
1726448110000|2024-09-16 00:55:10|58764.1|58668.1|58759.8|58663.8|58764.1|58668.1|58759.8|58663.8|6
1726448120000|2024-09-16 00:55:20|58759.5|58663.5|58759.5|58663.5|58759.5|58663.5|58759.5|58663.5|1
1726448140000|2024-09-16 00:55:40|58759.8|58663.8|58759.8|58663.8|58759.8|58663.8|58759.8|58663.8|1
1726448150000|2024-09-16 00:55:50|58761.7|58665.7|58764|58668|58764|58668|58761.7|58665.7|4
1726448160000|2024-09-16 00:56:00|58764.9|58668.9|58742.6|58646.6|58764.9|58668.9|58736|58640|12
1726448170000|2024-09-16 00:56:10|58747.5|58651.5|58762.7|58666.7|58762.7|58666.7|58747.5|58651.5|6
1726448180000|2024-09-16 00:56:20|58765|58669|58751.1|58655.1|58767.1|58671.1|58751.1|58655.1|10
1726448190000|2024-09-16 00:56:30|58752|58656|58758|58662|58758|58662|58752|58656|4
1726448200000|2024-09-16 00:56:40|58760|58664|58759.5|58663.5|58760.5|58664.5|58759.5|58663.5|3
1726448210000|2024-09-16 00:56:50|58758|58662|58758|58662|58758|58662|58758|58662|1
1726448220000|2024-09-16 00:57:00|58750.9|58654.9|58744|58648|58750.9|58654.9|58744|58648|3
1726448230000|2024-09-16 00:57:10|58742|58646|58726|58630|58743.4|58647.4|58726|58630|7
1726448240000|2024-09-16 00:57:20|58722.7|58626.7|58706|58610|58722.7|58626.7|58706|58610|8
1726448250000|2024-09-16 00:57:30|58708|58612|58708|58612|58708|58612|58708|58612|1
1726448260000|2024-09-16 00:57:40|58717.6|58621.6|58717.6|58621.6|58717.6|58621.6|58717.6|58621.6|1
1726448270000|2024-09-16 00:57:50|58717|58621|58696.1|58600.1|58717|58621|58696.1|58600.1|9
1726448280000|2024-09-16 00:58:00|58697.8|58601.8|58717.5|58621.5|58717.5|58621.5|58696.1|58600.1|10
1726448290000|2024-09-16 00:58:10|58718|58622|58717.6|58621.6|58718|58622|58717.6|58621.6|2
1726448300000|2024-09-16 00:58:20|58717|58621|58736|58640|58736|58640|58717|58621|6
1726448310000|2024-09-16 00:58:30|58738.5|58642.5|58745.1|58649.1|58745.1|58649.1|58738.5|58642.5|6
1726448320000|2024-09-16 00:58:40|58742.1|58646.1|58722.7|58626.7|58742.1|58646.1|58722.7|58626.7|5
1726448330000|2024-09-16 00:58:50|58720.1|58624.1|58708|58612|58720.1|58624.1|58702|58606|7
1726448340000|2024-09-16 00:59:00|58708.5|58612.5|58725.6|58629.6|58725.6|58629.6|58708.5|58612.5|9
1726448350000|2024-09-16 00:59:10|58726|58630|58732|58636|58732|58636|58726|58630|6
1726448370000|2024-09-16 00:59:30|58729.3|58633.3|58729.3|58633.3|58729.3|58633.3|58729.3|58633.3|1
1726448380000|2024-09-16 00:59:40|58729.6|58633.6|58729.6|58633.6|58729.6|58633.6|58729.6|58633.6|1
1726448390000|2024-09-16 00:59:50|58717|58621|58714.1|58618.1|58717|58621|58714.1|58618.1|3
1726448400000|2024-09-16 01:00:00|58712.7|58616.7|58701.1|58605.1|58721.4|58625.4|58699.5|58603.5|26
1726448410000|2024-09-16 01:00:10|58697.4|58601.4|58692.7|58596.7|58697.4|58601.4|58677|58581|19
1726448420000|2024-09-16 01:00:20|58692.3|58596.3|58684.3|58588.3|58692.3|58596.3|58684.3|58588.3|10
1726448430000|2024-09-16 01:00:30|58683.8|58587.8|58675.6|58579.6|58683.8|58587.8|58675.6|58579.6|7
1726448440000|2024-09-16 01:00:40|58677.6|58581.6|58679.6|58583.6|58680.3|58584.3|58677.6|58581.6|4
1726448450000|2024-09-16 01:00:50|58679.3|58583.3|58679.5|58583.5|58679.5|58583.5|58677.8|58581.8|7
1726448460000|2024-09-16 01:01:00|58689.8|58593.8|58691.4|58595.4|58691.4|58595.4|58689.8|58593.8|4
1726448470000|2024-09-16 01:01:10|58692|58596|58700.2|58604.2|58700.2|58604.2|58692|58596|3
1726448480000|2024-09-16 01:01:20|58705.9|58609.9|58722|58626|58722|58626|58705.9|58609.9|9
1726448490000|2024-09-16 01:01:30|58720.7|58624.7|58733.8|58637.8|58733.8|58637.8|58720.7|58624.7|12
1726448500000|2024-09-16 01:01:40|58734.9|58638.9|58765.9|58669.9|58765.9|58669.9|58734.9|58638.9|10
1726448510000|2024-09-16 01:01:50|58766|58670|58767.8|58671.8|58768.8|58672.8|58765.2|58669.2|8
1726448520000|2024-09-16 01:02:00|58761.2|58665.2|58753.4|58657.4|58761.2|58665.2|58751|58655|6
1726448530000|2024-09-16 01:02:10|58754|58658|58728|58632|58754|58658|58728|58632|9
1726448540000|2024-09-16 01:02:20|58725.8|58629.8|58726.3|58630.3|58726.3|58630.3|58722.2|58626.2|4
1726448550000|2024-09-16 01:02:30|58726.7|58630.7|58729|58633|58740.3|58644.3|58726.7|58630.7|15
1726448560000|2024-09-16 01:02:40|58732.5|58636.5|58748.1|58652.1|58748.1|58652.1|58732.5|58636.5|6
1726448580000|2024-09-16 01:03:00|58746.9|58650.9|58712.6|58616.6|58746.9|58650.9|58711|58615|14
1726448590000|2024-09-16 01:03:10|58711.8|58615.8|58692.7|58596.7|58711.8|58615.8|58689.5|58593.5|16
1726448600000|2024-09-16 01:03:20|58693.4|58597.4|58692.7|58596.7|58693.4|58597.4|58692.7|58596.7|3
1726448610000|2024-09-16 01:03:30|58688.7|58592.7|58689.2|58593.2|58690.7|58594.7|58687.6|58591.6|6
1726448620000|2024-09-16 01:03:40|58690.6|58594.6|58698|58602|58698|58602|58690.6|58594.6|5
1726448630000|2024-09-16 01:03:50|58696.5|58600.5|58701|58605|58701.5|58605.5|58696.5|58600.5|7
1726448640000|2024-09-16 01:04:00|58703.8|58607.8|58716|58620|58716|58620|58703.8|58607.8|6
1726448650000|2024-09-16 01:04:10|58715.1|58619.1|58713.5|58617.5|58724.9|58628.9|58711.4|58615.4|13
1726448660000|2024-09-16 01:04:20|58713.3|58617.3|58716.7|58620.7|58716.7|58620.7|58711.7|58615.7|7
1726448670000|2024-09-16 01:04:30|58719|58623|58735.2|58639.2|58735.2|58639.2|58718.3|58622.3|6
1726448680000|2024-09-16 01:04:40|58736.9|58640.9|58752.5|58656.5|58752.5|58656.5|58736.9|58640.9|8
1726448690000|2024-09-16 01:04:50|58752.1|58656.1|58754.2|58658.2|58754.2|58658.2|58751.2|58655.2|5
1726448700000|2024-09-16 01:05:00|58754|58658|58715.8|58619.8|58754|58658|58715.8|58619.8|13
1726448710000|2024-09-16 01:05:10|58712|58616|58706.1|58610.1|58712|58616|58706.1|58610.1|3
1726448720000|2024-09-16 01:05:20|58706.4|58610.4|58708.8|58612.8|58708.8|58612.8|58706.4|58610.4|2
1726448730000|2024-09-16 01:05:30|58711|58615|58711|58615|58711|58615|58711|58615|1
1726448740000|2024-09-16 01:05:40|58710.8|58614.8|58697.5|58601.5|58710.8|58614.8|58694.9|58598.9|7
1726448750000|2024-09-16 01:05:50|58695.1|58599.1|58689.4|58593.4|58695.1|58599.1|58689.4|58593.4|4
1726448760000|2024-09-16 01:06:00|58688.7|58592.7|58688.1|58592.1|58689.8|58593.8|58684|58588|10
1726448770000|2024-09-16 01:06:10|58689.8|58593.8|58679.3|58583.3|58689.8|58593.8|58679.3|58583.3|8
1726448780000|2024-09-16 01:06:20|58678.3|58582.3|58700|58604|58700|58604|58678.3|58582.3|9
1726448790000|2024-09-16 01:06:30|58698.1|58602.1|58700.1|58604.1|58701.4|58605.4|58695.1|58599.1|7
1726448800000|2024-09-16 01:06:40|58701|58605|58702.5|58606.5|58702.5|58606.5|58700.7|58604.7|3
1726448810000|2024-09-16 01:06:50|58701|58605|58699.6|58603.6|58701|58605|58699.6|58603.6|3
1726448820000|2024-09-16 01:07:00|58702.6|58606.6|58701.5|58605.5|58702.6|58606.6|58700.4|58604.4|5
1726448830000|2024-09-16 01:07:10|58699.2|58603.2|58693.7|58597.7|58699.2|58603.2|58692.7|58596.7|6
1726448840000|2024-09-16 01:07:20|58693.8|58597.8|58695.9|58599.9|58695.9|58599.9|58688.1|58592.1|5
1726448850000|2024-09-16 01:07:30|58696.1|58600.1|58699.5|58603.5|58699.5|58603.5|58696.1|58600.1|4
1726448860000|2024-09-16 01:07:40|58699|58603|58698.6|58602.6|58699|58603|58698.6|58602.6|2
1726448870000|2024-09-16 01:07:50|58701|58605|58721.6|58625.6|58733.5|58637.5|58701|58605|15
1726448880000|2024-09-16 01:08:00|58720.8|58624.8|58700.1|58604.1|58720.8|58624.8|58700.1|58604.1|7
1726448890000|2024-09-16 01:08:10|58701.8|58605.8|58701.6|58605.6|58701.8|58605.8|58701.6|58605.6|2
1726448900000|2024-09-16 01:08:20|58699.8|58603.8|58700.8|58604.8|58700.8|58604.8|58699.8|58603.8|2
1726448910000|2024-09-16 01:08:30|58699.8|58603.8|58699.5|58603.5|58700|58604|58698.1|58602.1|5
1726448920000|2024-09-16 01:08:40|58697.7|58601.7|58699.1|58603.1|58699.1|58603.1|58695.8|58599.8|6
1726448930000|2024-09-16 01:08:50|58699.8|58603.8|58693.8|58597.8|58699.8|58603.8|58693.8|58597.8|6
1726448940000|2024-09-16 01:09:00|58697.1|58601.1|58697.1|58601.1|58697.1|58601.1|58697.1|58601.1|1
1726448950000|2024-09-16 01:09:10|58697.6|58601.6|58700|58604|58700|58604|58697.6|58601.6|2
1726448960000|2024-09-16 01:09:20|58701|58605|58713.8|58617.8|58713.8|58617.8|58701|58605|4
1726448970000|2024-09-16 01:09:30|58714|58618|58739.5|58643.5|58741.5|58645.5|58714|58618|14
1726448980000|2024-09-16 01:09:40|58739.1|58643.1|58739.1|58643.1|58739.9|58643.9|58739.1|58643.1|3
1726448990000|2024-09-16 01:09:50|58738|58642|58721.9|58625.9|58738|58642|58721.9|58625.9|5
1726449000000|2024-09-16 01:10:00|58719.9|58623.9|58714.1|58618.1|58719.9|58623.9|58713.6|58617.6|12
1726449010000|2024-09-16 01:10:10|58712.1|58616.1|58713.7|58617.7|58713.7|58617.7|58712.1|58616.1|3
1726449020000|2024-09-16 01:10:20|58710.5|58614.5|58704|58608|58710.5|58614.5|58704|58608|3
1726449030000|2024-09-16 01:10:30|58707.9|58611.9|58704.9|58608.9|58708.2|58612.2|58704|58608|5
1726449040000|2024-09-16 01:10:40|58702|58606|58674.1|58578.1|58702|58606|58674.1|58578.1|7
1726449050000|2024-09-16 01:10:50|58671.5|58575.5|58668.3|58572.3|58671.5|58575.5|58668.3|58572.3|2
1726449060000|2024-09-16 01:11:00|58667|58571|58661.3|58565.3|58667|58571|58659.3|58563.3|7
1726449070000|2024-09-16 01:11:10|58662.4|58566.4|58667.7|58571.7|58668.3|58572.3|58662.4|58566.4|11
1726449080000|2024-09-16 01:11:20|58671.5|58575.5|58680.2|58584.2|58694.8|58598.8|58671.5|58575.5|16
1726449090000|2024-09-16 01:11:30|58681.1|58585.1|58684.2|58588.2|58686|58590|58681.1|58585.1|6
1726449100000|2024-09-16 01:11:40|58685.9|58589.9|58688.3|58592.3|58699|58603|58685.9|58589.9|15
1726449110000|2024-09-16 01:11:50|58689.5|58593.5|58687.7|58591.7|58689.5|58593.5|58687.7|58591.7|6
1726449120000|2024-09-16 01:12:00|58688.5|58592.5|58680.9|58584.9|58688.5|58592.5|58680.9|58584.9|3
1726449130000|2024-09-16 01:12:10|58679.1|58583.1|58676.2|58580.2|58679.1|58583.1|58667.4|58571.4|12
1726449140000|2024-09-16 01:12:20|58683.7|58587.7|58689.9|58593.9|58694.1|58598.1|58683.7|58587.7|5
1726449150000|2024-09-16 01:12:30|58689|58593|58683.6|58587.6|58689|58593|58678|58582|8
1726449160000|2024-09-16 01:12:40|58692.3|58596.3|58702|58606|58702|58606|58688.5|58592.5|10
1726449170000|2024-09-16 01:12:50|58702.5|58606.5|58704.9|58608.9|58705.5|58609.5|58702.5|58606.5|6
1726449180000|2024-09-16 01:13:00|58703.1|58607.1|58684.6|58588.6|58703.1|58607.1|58684.6|58588.6|6
1726449190000|2024-09-16 01:13:10|58679.1|58583.1|58671|58575|58679.1|58583.1|58671|58575|4
1726449200000|2024-09-16 01:13:20|58666.9|58570.9|58666.9|58570.9|58666.9|58570.9|58666.9|58570.9|1
1726449210000|2024-09-16 01:13:30|58670|58574|58664.2|58568.2|58670|58574|58664.2|58568.2|7
1726449220000|2024-09-16 01:13:40|58663.1|58567.1|58642.1|58546.1|58663.1|58567.1|58642.1|58546.1|9
1726449230000|2024-09-16 01:13:50|58643.7|58547.7|58612.9|58516.9|58643.7|58547.7|58612.6|58516.6|7
1726449240000|2024-09-16 01:14:00|58615.5|58519.5|58572.9|58476.9|58615.5|58519.5|58567.5|58471.5|21
1726449250000|2024-09-16 01:14:10|58573.4|58477.4|58576|58480|58578|58482|58567.1|58471.1|5
1726449260000|2024-09-16 01:14:20|58583.4|58487.4|58550.1|58454.1|58583.4|58487.4|58548|58452|16
1726449270000|2024-09-16 01:14:30|58551.6|58455.6|58553.3|58457.3|58560.5|58464.5|58551.1|58455.1|16
1726449280000|2024-09-16 01:14:40|58559.2|58463.2|58616.1|58520.1|58618.8|58522.8|58559.2|58463.2|12
1726449290000|2024-09-16 01:14:50|58614.1|58518.1|58579.6|58483.6|58614.1|58518.1|58579.6|58483.6|17
1726449300000|2024-09-16 01:15:00|58575.1|58479.1|58599|58503|58600.2|58504.2|58552.5|58456.5|16
1726449310000|2024-09-16 01:15:10|58598|58502|58590.1|58494.1|58604|58508|58589.2|58493.2|18
1726449320000|2024-09-16 01:15:20|58583|58487|58559.6|58463.6|58583|58487|58557|58461|20
1726449330000|2024-09-16 01:15:30|58559|58463|58542|58446|58559|58463|58542|58446|13
1726449340000|2024-09-16 01:15:40|58540|58444|58547|58451|58552.1|58456.1|58540|58444|10
1726449350000|2024-09-16 01:15:50|58548.1|58452.1|58546.4|58450.4|58554|58458|58540.2|58444.2|8
1726449360000|2024-09-16 01:16:00|58546.9|58450.9|58566.2|58470.2|58572.4|58476.4|58542.1|58446.1|13
1726449370000|2024-09-16 01:16:10|58571|58475|58560.2|58464.2|58571|58475|58552.6|58456.6|15
1726449380000|2024-09-16 01:16:20|58557|58461|58547.3|58451.3|58558.5|58462.5|58546.5|58450.5|17
1726449390000|2024-09-16 01:16:30|58547.8|58451.8|58499.2|58403.2|58547.8|58451.8|58499.2|58403.2|14
1726449400000|2024-09-16 01:16:40|58497.9|58401.9|58500|58404|58510.5|58414.5|58494|58398|19
1726449410000|2024-09-16 01:16:50|58502|58406|58497.9|58401.9|58503.7|58407.7|58497.9|58401.9|6
1726449420000|2024-09-16 01:17:00|58498.7|58402.7|58545.3|58449.3|58545.3|58449.3|58498.7|58402.7|11
1726449430000|2024-09-16 01:17:10|58547.2|58451.2|58535.5|58439.5|58553.5|58457.5|58535.5|58439.5|12
1726449440000|2024-09-16 01:17:20|58535.7|58439.7|58544|58448|58546|58450|58535.7|58439.7|8
1726449450000|2024-09-16 01:17:30|58542|58446|58554|58458|58554|58458|58542|58446|7
1726449460000|2024-09-16 01:17:40|58555.8|58459.8|58556.8|58460.8|58556.8|58460.8|58555.6|58459.6|5
1726449470000|2024-09-16 01:17:50|58556.5|58460.5|58559.3|58463.3|58560|58464|58555.5|58459.5|10
1726449480000|2024-09-16 01:18:00|58559.8|58463.8|58561.3|58465.3|58570|58474|58559.5|58463.5|14
1726449490000|2024-09-16 01:18:10|58555.4|58459.4|58578|58482|58578|58482|58555.4|58459.4|14
1726449500000|2024-09-16 01:18:20|58579|58483|58598|58502|58598|58502|58579|58483|7
1726449510000|2024-09-16 01:18:30|58603|58507|58618.1|58522.1|58622|58526|58603|58507|8
1726449520000|2024-09-16 01:18:40|58616|58520|58626.4|58530.4|58627.6|58531.6|58615|58519|10
1726449530000|2024-09-16 01:18:50|58624.5|58528.5|58647.3|58551.3|58660.8|58564.8|58624.5|58528.5|13
1726449540000|2024-09-16 01:19:00|58648|58552|58636|58540|58648|58552|58620.7|58524.7|13
1726449550000|2024-09-16 01:19:10|58639|58543|58643.4|58547.4|58648|58552|58639|58543|8
1726449560000|2024-09-16 01:19:20|58644.3|58548.3|58637.3|58541.3|58644.4|58548.4|58634.4|58538.4|6
1726449570000|2024-09-16 01:19:30|58637.6|58541.6|58582.7|58486.7|58637.6|58541.6|58582|58486|21
1726449580000|2024-09-16 01:19:40|58576|58480|58577.1|58481.1|58577.5|58481.5|58573.7|58477.7|6
1726449590000|2024-09-16 01:19:50|58579.5|58483.5|58598|58502|58598|58502|58579.5|58483.5|5
1726449600000|2024-09-16 01:20:00|58601|58505|58616|58520|58618|58522|58601|58505|13
1726449610000|2024-09-16 01:20:10|58615.8|58519.8|58607|58511|58615.8|58519.8|58602.1|58506.1|10
1726449620000|2024-09-16 01:20:20|58606.2|58510.2|58601.7|58505.7|58606.2|58510.2|58594|58498|10
1726449630000|2024-09-16 01:20:30|58607.3|58511.3|58606|58510|58607.3|58511.3|58601.8|58505.8|6
1726449640000|2024-09-16 01:20:40|58606.3|58510.3|58599.4|58503.4|58606.3|58510.3|58599.3|58503.3|9
1726449650000|2024-09-16 01:20:50|58600.3|58504.3|58601.8|58505.8|58601.8|58505.8|58600.3|58504.3|3
1726449660000|2024-09-16 01:21:00|58604|58508|58630|58534|58630|58534|58604|58508|6
1726449670000|2024-09-16 01:21:10|58634.5|58538.5|58656.9|58560.9|58656.9|58560.9|58634.5|58538.5|11
1726449680000|2024-09-16 01:21:20|58664.7|58568.7|58686.3|58590.3|58686.3|58590.3|58664.7|58568.7|14
1726449690000|2024-09-16 01:21:30|58686|58590|58676|58580|58686.7|58590.7|58676|58580|8
1726449700000|2024-09-16 01:21:40|58676.1|58580.1|58686.6|58590.6|58686.6|58590.6|58676|58580|5
1726449710000|2024-09-16 01:21:50|58688|58592|58703.8|58607.8|58710|58614|58688|58592|10
1726449720000|2024-09-16 01:22:00|58703|58607|58668.9|58572.9|58703|58607|58667.4|58571.4|21
1726449730000|2024-09-16 01:22:10|58668|58572|58656.2|58560.2|58668|58572|58656.2|58560.2|4
1726449740000|2024-09-16 01:22:20|58658.7|58562.7|58680.9|58584.9|58680.9|58584.9|58658.7|58562.7|5
1726449750000|2024-09-16 01:22:30|58688.1|58592.1|58690.5|58594.5|58690.5|58594.5|58688.1|58592.1|4
1726449760000|2024-09-16 01:22:40|58691.5|58595.5|58699.2|58603.2|58699.2|58603.2|58691.5|58595.5|4
1726449780000|2024-09-16 01:23:00|58703.7|58607.7|58713|58617|58713|58617|58703.7|58607.7|4
1726449790000|2024-09-16 01:23:10|58714|58618|58736.7|58640.7|58736.7|58640.7|58709.8|58613.8|12
1726449800000|2024-09-16 01:23:20|58761.8|58665.8|58763.2|58667.2|58776.4|58680.4|58754.1|58658.1|18
1726449810000|2024-09-16 01:23:30|58766.9|58670.9|58727.5|58631.5|58766.9|58670.9|58724.1|58628.1|20
1726449820000|2024-09-16 01:23:40|58726|58630|58733.9|58637.9|58733.9|58637.9|58726|58630|9
1726449830000|2024-09-16 01:23:50|58733.5|58637.5|58731.7|58635.7|58733.5|58637.5|58730.1|58634.1|7
1726449840000|2024-09-16 01:24:00|58731.6|58635.6|58731.9|58635.9|58741|58645|58729.7|58633.7|8
1726449850000|2024-09-16 01:24:10|58734|58638|58740|58644|58740|58644|58731.9|58635.9|4
1726449860000|2024-09-16 01:24:20|58740.3|58644.3|58716.1|58620.1|58742.3|58646.3|58716.1|58620.1|8
1726449870000|2024-09-16 01:24:30|58714.8|58618.8|58704|58608|58714.8|58618.8|58696.1|58600.1|13
1726449880000|2024-09-16 01:24:40|58700.4|58604.4|58720|58624|58720.5|58624.5|58700.4|58604.4|7
1726449890000|2024-09-16 01:24:50|58719.1|58623.1|58719.1|58623.1|58719.1|58623.1|58719.1|58623.1|1
1726449900000|2024-09-16 01:25:00|58718.3|58622.3|58719.1|58623.1|58719.1|58623.1|58715.2|58619.2|10
1726449910000|2024-09-16 01:25:10|58718.1|58622.1|58704.3|58608.3|58718.1|58622.1|58704.3|58608.3|9
1726449920000|2024-09-16 01:25:20|58701.2|58605.2|58699.1|58603.1|58701.2|58605.2|58698.1|58602.1|3
1726449930000|2024-09-16 01:25:30|58698.8|58602.8|58680.6|58584.6|58698.8|58602.8|58680.1|58584.1|8
1726449940000|2024-09-16 01:25:40|58692|58596|58692.1|58596.1|58708.9|58612.9|58692|58596|12
1726449950000|2024-09-16 01:25:50|58691|58595|58691.3|58595.3|58691.9|58595.9|58689.9|58593.9|5
1726449960000|2024-09-16 01:26:00|58691.7|58595.7|58680.6|58584.6|58691.7|58595.7|58679.1|58583.1|10
1726449970000|2024-09-16 01:26:10|58684.2|58588.2|58699.1|58603.1|58699.1|58603.1|58684.2|58588.2|4
1726449980000|2024-09-16 01:26:20|58704|58608|58694.1|58598.1|58704|58608|58694.1|58598.1|11
1726449990000|2024-09-16 01:26:30|58698.6|58602.6|58692|58596|58698.6|58602.6|58691.9|58595.9|8
1726450030000|2024-09-16 01:27:10|58698.7|58602.7|58708|58612|58708|58612|58698.7|58602.7|2
1726450040000|2024-09-16 01:27:20|58710|58614|58711.9|58615.9|58711.9|58615.9|58710|58614|2
1726450050000|2024-09-16 01:27:30|58714.2|58618.2|58719.1|58623.1|58719.1|58623.1|58714.2|58618.2|3
1726450060000|2024-09-16 01:27:40|58718.2|58622.2|58719.1|58623.1|58719.1|58623.1|58718.1|58622.1|3
1726450080000|2024-09-16 01:28:00|58720.5|58624.5|58732|58636|58732|58636|58720.5|58624.5|6
1726450090000|2024-09-16 01:28:10|58734|58638|58758.3|58662.3|58758.3|58662.3|58734|58638|8
1726450100000|2024-09-16 01:28:20|58759.8|58663.8|58765.4|58669.4|58765.4|58669.4|58759.8|58663.8|4
1726450110000|2024-09-16 01:28:30|58769.1|58673.1|58750|58654|58769.1|58673.1|58749.5|58653.5|8
1726450120000|2024-09-16 01:28:40|58746|58650|58752.6|58656.6|58752.6|58656.6|58746|58650|5
1726450140000|2024-09-16 01:29:00|58753.3|58657.3|58753.3|58657.3|58753.3|58657.3|58753.3|58657.3|1
1726450160000|2024-09-16 01:29:20|58755.4|58659.4|58769.1|58673.1|58769.1|58673.1|58755.4|58659.4|4
1726450180000|2024-09-16 01:29:40|58768.9|58672.9|58767.9|58671.9|58768.9|58672.9|58767.9|58671.9|5
1726450190000|2024-09-16 01:29:50|58769.1|58673.1|58769.1|58673.1|58769.1|58673.1|58769.1|58673.1|1
1726450200000|2024-09-16 01:30:00|58767.5|58671.5|58754|58658|58767.5|58671.5|58754|58658|7
1726450210000|2024-09-16 01:30:10|58759|58663|58792|58696|58792|58696|58759|58663|7
1726450220000|2024-09-16 01:30:20|58798|58702|58798|58702|58805.5|58709.5|58792.1|58696.1|9
1726450230000|2024-09-16 01:30:30|58804.2|58708.2|58838.2|58742.2|58838.2|58742.2|58800.1|58704.1|12
1726450240000|2024-09-16 01:30:40|58834|58738|58826.1|58730.1|58835.5|58739.5|58823.3|58727.3|14
1726450250000|2024-09-16 01:30:50|58827.3|58731.3|58826.8|58730.8|58838|58742|58822.8|58726.8|11
1726450260000|2024-09-16 01:31:00|58832|58736|58840|58744|58840|58744|58832|58736|5
1726450270000|2024-09-16 01:31:10|58842|58746|58842.1|58746.1|58842.1|58746.1|58842|58746|2
1726450280000|2024-09-16 01:31:20|58846|58750|58840.9|58744.9|58846|58750|58838.3|58742.3|6
1726450290000|2024-09-16 01:31:30|58837.5|58741.5|58833.1|58737.1|58837.5|58741.5|58822.8|58726.8|10
1726450300000|2024-09-16 01:31:40|58833.7|58737.7|58815.9|58719.9|58833.7|58737.7|58814.1|58718.1|7
1726450310000|2024-09-16 01:31:50|58816.7|58720.7|58800.6|58704.6|58816.7|58720.7|58800.6|58704.6|8
1726450320000|2024-09-16 01:32:00|58800|58704|58782.1|58686.1|58800|58704|58782.1|58686.1|11
1726450330000|2024-09-16 01:32:10|58783.9|58687.9|58765.4|58669.4|58785.5|58689.5|58763.9|58667.9|15
1726450340000|2024-09-16 01:32:20|58766|58670|58775|58679|58775|58679|58766|58670|6
1726450350000|2024-09-16 01:32:30|58770.9|58674.9|58755.2|58659.2|58770.9|58674.9|58755.2|58659.2|6
1726450360000|2024-09-16 01:32:40|58750.8|58654.8|58748.1|58652.1|58760|58664|58748.1|58652.1|9
1726450370000|2024-09-16 01:32:50|58749.1|58653.1|58746|58650|58749.1|58653.1|58744.3|58648.3|5
1726450380000|2024-09-16 01:33:00|58739.5|58643.5|58699.1|58603.1|58739.5|58643.5|58698.1|58602.1|14
1726450390000|2024-09-16 01:33:10|58698.1|58602.1|58692.4|58596.4|58699.1|58603.1|58683.1|58587.1|10
1726450400000|2024-09-16 01:33:20|58694.2|58598.2|58685.4|58589.4|58695.4|58599.4|58685.4|58589.4|5
1726450410000|2024-09-16 01:33:30|58688.2|58592.2|58714|58618|58715|58619|58688.2|58592.2|7
1726450420000|2024-09-16 01:33:40|58715.5|58619.5|58702.1|58606.1|58719.1|58623.1|58702.1|58606.1|7
1726450430000|2024-09-16 01:33:50|58702.4|58606.4|58711.4|58615.4|58712.5|58616.5|58702.4|58606.4|7
1726450440000|2024-09-16 01:34:00|58719.2|58623.2|58719.3|58623.3|58720.6|58624.6|58713|58617|6
1726450450000|2024-09-16 01:34:10|58719.6|58623.6|58721.1|58625.1|58725|58629|58718|58622|11
1726450460000|2024-09-16 01:34:20|58722|58626|58741.4|58645.4|58746.6|58650.6|58722|58626|14
1726450470000|2024-09-16 01:34:30|58742|58646|58751.6|58655.6|58757.7|58661.7|58740|58644|8
1726450480000|2024-09-16 01:34:40|58748.1|58652.1|58725.7|58629.7|58748.1|58652.1|58725.7|58629.7|11
1726450490000|2024-09-16 01:34:50|58721.7|58625.7|58715.8|58619.8|58726|58630|58715.8|58619.8|8
1726450500000|2024-09-16 01:35:00|58716|58620|58730|58634|58730|58634|58716|58620|4
1726450510000|2024-09-16 01:35:10|58725.4|58629.4|58690.6|58594.6|58730|58634|58690.6|58594.6|15
1726450520000|2024-09-16 01:35:20|58687.3|58591.3|58684|58588|58687.3|58591.3|58684|58588|3
1726450530000|2024-09-16 01:35:30|58671.9|58575.9|58651.9|58555.9|58671.9|58575.9|58651.9|58555.9|8
1726450540000|2024-09-16 01:35:40|58652.2|58556.2|58650.3|58554.3|58652.2|58556.2|58649.2|58553.2|4
1726450550000|2024-09-16 01:35:50|58651.1|58555.1|58640|58544|58653.5|58557.5|58640|58544|7
1726450560000|2024-09-16 01:36:00|58636.9|58540.9|58628.7|58532.7|58636.9|58540.9|58628.5|58532.5|10
1726450570000|2024-09-16 01:36:10|58626.3|58530.3|58627.5|58531.5|58627.5|58531.5|58624|58528|5
1726450580000|2024-09-16 01:36:20|58638.5|58542.5|58668.7|58572.7|58668.7|58572.7|58638.5|58542.5|5
1726450590000|2024-09-16 01:36:30|58661.2|58565.2|58655.3|58559.3|58668.5|58572.5|58655.3|58559.3|6
1726450600000|2024-09-16 01:36:40|58656|58560|58655.3|58559.3|58658|58562|58655.3|58559.3|3
1726450610000|2024-09-16 01:36:50|58652.2|58556.2|58634.5|58538.5|58652.2|58556.2|58634.5|58538.5|7
1726450620000|2024-09-16 01:37:00|58629.4|58533.4|58608|58512|58629.4|58533.4|58607.8|58511.8|11
1726450630000|2024-09-16 01:37:10|58608.6|58512.6|58599|58503|58608.6|58512.6|58599|58503|12
1726450640000|2024-09-16 01:37:20|58591.5|58495.5|58580|58484|58591.5|58495.5|58579.7|58483.7|15
1726450650000|2024-09-16 01:37:30|58585|58489|58582.2|58486.2|58586.4|58490.4|58582.2|58486.2|4
1726450660000|2024-09-16 01:37:40|58579.1|58483.1|58584|58488|58584|58488|58577|58481|5
1726450670000|2024-09-16 01:37:50|58589.7|58493.7|58469.1|58373.1|58589.7|58493.7|58469.1|58373.1|21
1726450680000|2024-09-16 01:38:00|58470.1|58374.1|58496.2|58400.2|58502.7|58406.7|58470.1|58374.1|24
1726450690000|2024-09-16 01:38:10|58522|58426|58521.5|58425.5|58534|58438|58509.9|58413.9|23
1726450700000|2024-09-16 01:38:20|58525|58429|58599|58503|58599|58503|58521.5|58425.5|22
1726450710000|2024-09-16 01:38:30|58604|58508|58630.9|58534.9|58632|58536|58604|58508|11
1726450720000|2024-09-16 01:38:40|58640.4|58544.4|58624.9|58528.9|58640.4|58544.4|58609|58513|17
1726450730000|2024-09-16 01:38:50|58626.2|58530.2|58639.1|58543.1|58639.1|58543.1|58624|58528|17
1726450740000|2024-09-16 01:39:00|58635.9|58539.9|58679.1|58583.1|58682|58586|58629|58533|18
1726450750000|2024-09-16 01:39:10|58678|58582|58651|58555|58678|58582|58651|58555|18
1726450760000|2024-09-16 01:39:20|58652|58556|58674.5|58578.5|58678|58582|58646.1|58550.1|12
1726450770000|2024-09-16 01:39:30|58674|58578|58673|58577|58676.9|58580.9|58673|58577|4
1726450780000|2024-09-16 01:39:40|58673.5|58577.5|58646.7|58550.7|58674.2|58578.2|58646.7|58550.7|18
1726450790000|2024-09-16 01:39:50|58644.4|58548.4|58632.3|58536.3|58646.8|58550.8|58632.3|58536.3|10
1726450800000|2024-09-16 01:40:00|58629.5|58533.5|58634|58538|58634|58538|58626.5|58530.5|11
1726450810000|2024-09-16 01:40:10|58638.2|58542.2|58641.6|58545.6|58645.1|58549.1|58638.2|58542.2|7
1726450820000|2024-09-16 01:40:20|58651.5|58555.5|58690|58594|58690|58594|58651.5|58555.5|11
1726450830000|2024-09-16 01:40:30|58693|58597|58698.3|58602.3|58707.1|58611.1|58693|58597|11
1726450840000|2024-09-16 01:40:40|58696|58600|58714.3|58618.3|58714.3|58618.3|58692|58596|9
1726450850000|2024-09-16 01:40:50|58716.3|58620.3|58719|58623|58736|58640|58716|58620|17
1726450860000|2024-09-16 01:41:00|58720.3|58624.3|58693.2|58597.2|58722.6|58626.6|58693.2|58597.2|19
1726450870000|2024-09-16 01:41:10|58688.1|58592.1|58701.8|58605.8|58702.2|58606.2|58688.1|58592.1|9
1726450880000|2024-09-16 01:41:20|58697.1|58601.1|58674|58578|58697.1|58601.1|58673.7|58577.7|15
1726450890000|2024-09-16 01:41:30|58674.1|58578.1|58672|58576|58676|58580|58669.6|58573.6|9
1726450900000|2024-09-16 01:41:40|58678|58582|58682|58586|58682|58586|58678|58582|5
1726450910000|2024-09-16 01:41:50|58678.2|58582.2|58676|58580|58682|58586|58672.1|58576.1|6
1726450920000|2024-09-16 01:42:00|58678|58582|58685|58589|58689|58593|58678|58582|6
1726450930000|2024-09-16 01:42:10|58684|58588|58698|58602|58698|58602|58683|58587|11
1726450940000|2024-09-16 01:42:20|58696.8|58600.8|58692|58596|58696.8|58600.8|58690|58594|11
1726450950000|2024-09-16 01:42:30|58692.8|58596.8|58710.2|58614.2|58710.2|58614.2|58692.8|58596.8|7
1726450960000|2024-09-16 01:42:40|58714|58618|58713.4|58617.4|58714|58618|58713.4|58617.4|2
1726450970000|2024-09-16 01:42:50|58714|58618|58711.1|58615.1|58718|58622|58710.6|58614.6|12
1726450980000|2024-09-16 01:43:00|58713.1|58617.1|58727.7|58631.7|58727.7|58631.7|58713.1|58617.1|8
1726450990000|2024-09-16 01:43:10|58726.7|58630.7|58732.5|58636.5|58732.5|58636.5|58726.7|58630.7|4
1726451000000|2024-09-16 01:43:20|58731.8|58635.8|58727.9|58631.9|58731.8|58635.8|58727.9|58631.9|6
1726451010000|2024-09-16 01:43:30|58727.8|58631.8|58727.8|58631.8|58727.8|58631.8|58727.8|58631.8|1
1726451020000|2024-09-16 01:43:40|58730.7|58634.7|58735|58639|58735|58639|58730.7|58634.7|4
1726451030000|2024-09-16 01:43:50|58738.5|58642.5|58735.3|58639.3|58738.5|58642.5|58734.4|58638.4|4
1726451040000|2024-09-16 01:44:00|58735|58639|58735|58639|58735|58639|58731.2|58635.2|10
1726451060000|2024-09-16 01:44:20|58734.3|58638.3|58730.1|58634.1|58734.3|58638.3|58727.6|58631.6|7
1726451070000|2024-09-16 01:44:30|58728.1|58632.1|58726|58630|58728.1|58632.1|58725.4|58629.4|7
1726451100000|2024-09-16 01:45:00|58729.1|58633.1|58726.2|58630.2|58729.1|58633.1|58726.2|58630.2|5
1726451110000|2024-09-16 01:45:10|58728|58632|58731.6|58635.6|58731.6|58635.6|58728|58632|2
1726451120000|2024-09-16 01:45:20|58726.2|58630.2|58726.1|58630.1|58726.2|58630.2|58726.1|58630.1|2
1726451130000|2024-09-16 01:45:30|58727|58631|58736|58640|58738|58642|58727|58631|7
1726451140000|2024-09-16 01:45:40|58736.1|58640.1|58730.1|58634.1|58736.1|58640.1|58730.1|58634.1|2
1726451150000|2024-09-16 01:45:50|58728.1|58632.1|58728.1|58632.1|58728.1|58632.1|58728.1|58632.1|1
1726451160000|2024-09-16 01:46:00|58728.3|58632.3|58754.3|58658.3|58754.3|58658.3|58728.3|58632.3|7
1726451170000|2024-09-16 01:46:10|58766.6|58670.6|58759.9|58663.9|58772.8|58676.8|58759.1|58663.1|11
1726451180000|2024-09-16 01:46:20|58761|58665|58744.4|58648.4|58761|58665|58743.3|58647.3|5
1726451190000|2024-09-16 01:46:30|58740.4|58644.4|58739.7|58643.7|58740.4|58644.4|58732.4|58636.4|11
1726451200000|2024-09-16 01:46:40|58740.3|58644.3|58720.3|58624.3|58740.3|58644.3|58720.3|58624.3|14
1726451210000|2024-09-16 01:46:50|58716.7|58620.7|58675.2|58579.2|58716.7|58620.7|58673.6|58577.6|18
1726451220000|2024-09-16 01:47:00|58671.4|58575.4|58648|58552|58671.4|58575.4|58646.1|58550.1|13
1726451230000|2024-09-16 01:47:10|58659.6|58563.6|58665|58569|58683.7|58587.7|58659.6|58563.6|15
1726451240000|2024-09-16 01:47:20|58665.1|58569.1|58654|58558|58665.1|58569.1|58651.1|58555.1|9
1726451250000|2024-09-16 01:47:30|58657.2|58561.2|58651.9|58555.9|58657.2|58561.2|58651.9|58555.9|9
1726451260000|2024-09-16 01:47:40|58649.6|58553.6|58615.2|58519.2|58649.6|58553.6|58615.2|58519.2|13
1726451270000|2024-09-16 01:47:50|58613|58517|58599.6|58503.6|58614|58518|58597.5|58501.5|15
1726451280000|2024-09-16 01:48:00|58600.6|58504.6|58596|58500|58601.7|58505.7|58569.4|58473.4|23
1726451290000|2024-09-16 01:48:10|58600|58504|58614.8|58518.8|58623.9|58527.9|58587.9|58491.9|21
1726451300000|2024-09-16 01:48:20|58615.4|58519.4|58576.5|58480.5|58616.9|58520.9|58576.5|58480.5|20
1726451310000|2024-09-16 01:48:30|58578|58482|58567.4|58471.4|58581.1|58485.1|58565.3|58469.3|13
1726451320000|2024-09-16 01:48:40|58572|58476|58567.8|58471.8|58572|58476|58557.6|58461.6|18
1726451330000|2024-09-16 01:48:50|58568.2|58472.2|58573.4|58477.4|58578|58482|58568|58472|11
1726451340000|2024-09-16 01:49:00|58574.4|58478.4|58598|58502|58598|58502|58574.4|58478.4|16
1726451350000|2024-09-16 01:49:10|58596.3|58500.3|58582|58486|58597.4|58501.4|58582|58486|14
1726451360000|2024-09-16 01:49:20|58583.5|58487.5|58575.8|58479.8|58583.5|58487.5|58574.5|58478.5|11
1726451370000|2024-09-16 01:49:30|58576.8|58480.8|58558.4|58462.4|58584|58488|58558.4|58462.4|21
1726451380000|2024-09-16 01:49:40|58554.5|58458.5|58558|58462|58558|58462|58550|58454|10
1726451390000|2024-09-16 01:49:50|58556|58460|58564.5|58468.5|58565|58469|58556|58460|6
1726451400000|2024-09-16 01:50:00|58568|58472|58533|58437|58569.8|58473.8|58533|58437|11
1726451410000|2024-09-16 01:50:10|58529.1|58433.1|58486.3|58390.3|58529.1|58433.1|58478.3|58382.3|22
1726451420000|2024-09-16 01:50:20|58487.5|58391.5|58546|58450|58546|58450|58483|58387|25
1726451430000|2024-09-16 01:50:30|58544|58448|58533.1|58437.1|58544|58448|58522.1|58426.1|20
1726451440000|2024-09-16 01:50:40|58535.5|58439.5|58542.2|58446.2|58549.5|58453.5|58535.5|58439.5|13
1726451450000|2024-09-16 01:50:50|58541.4|58445.4|58538|58442|58541.7|58445.7|58511.1|58415.1|14
1726451460000|2024-09-16 01:51:00|58538.6|58442.6|58544.6|58448.6|58544.6|58448.6|58523.9|58427.9|15
1726451470000|2024-09-16 01:51:10|58548|58452|58550|58454|58550|58454|58528.3|58432.3|15
1726451480000|2024-09-16 01:51:20|58555.7|58459.7|58571.3|58475.3|58579.8|58483.8|58555.7|58459.7|23
1726451490000|2024-09-16 01:51:30|58571.1|58475.1|58568|58472|58572.8|58476.8|58560|58464|14
1726451500000|2024-09-16 01:51:40|58571.8|58475.8|58588|58492|58588|58492|58571.8|58475.8|13
1726451510000|2024-09-16 01:51:50|58590|58494|58601|58505|58605.6|58509.6|58590|58494|15
1726451520000|2024-09-16 01:52:00|58603.9|58507.9|58614.1|58518.1|58620.1|58524.1|58603.9|58507.9|8
1726451530000|2024-09-16 01:52:10|58615.5|58519.5|58600|58504|58615.5|58519.5|58600|58504|14
1726451540000|2024-09-16 01:52:20|58597.9|58501.9|58572.7|58476.7|58597.9|58501.9|58571|58475|18
1726451550000|2024-09-16 01:52:30|58571.4|58475.4|58564|58468|58571.4|58475.4|58564|58468|5
1726451560000|2024-09-16 01:52:40|58557|58461|58556|58460|58557|58461|58555.5|58459.5|5
1726451570000|2024-09-16 01:52:50|58560|58464|58584|58488|58584|58488|58560|58464|11
1726451580000|2024-09-16 01:53:00|58586.9|58490.9|58584.9|58488.9|58592.2|58496.2|58583.7|58487.7|14
1726451590000|2024-09-16 01:53:10|58586|58490|58598.8|58502.8|58599.7|58503.7|58586|58490|15
1726451600000|2024-09-16 01:53:20|58597.9|58501.9|58568.8|58472.8|58597.9|58501.9|58567.6|58471.6|15
1726451610000|2024-09-16 01:53:30|58570.6|58474.6|58565.8|58469.8|58578|58482|58565.8|58469.8|12
1726451620000|2024-09-16 01:53:40|58570|58474|58576.5|58480.5|58576.5|58480.5|58570|58474|5
1726451630000|2024-09-16 01:53:50|58578.8|58482.8|58584.1|58488.1|58587|58491|58578.8|58482.8|10
1726451640000|2024-09-16 01:54:00|58584.3|58488.3|58580.9|58484.9|58584.3|58488.3|58577.1|58481.1|10
1726451650000|2024-09-16 01:54:10|58580.6|58484.6|58598|58502|58598|58502|58580.6|58484.6|11
1726451660000|2024-09-16 01:54:20|58598.4|58502.4|58598.4|58502.4|58598.4|58502.4|58598.4|58502.4|1
1726451670000|2024-09-16 01:54:30|58601.4|58505.4|58618|58522|58621.3|58525.3|58601.4|58505.4|18
1726451680000|2024-09-16 01:54:40|58616.4|58520.4|58609|58513|58618|58522|58608.2|58512.2|12
1726451690000|2024-09-16 01:54:50|58609.8|58513.8|58611|58515|58611.7|58515.7|58609.5|58513.5|7
1726451700000|2024-09-16 01:55:00|58616|58520|58613.7|58517.7|58628|58532|58613.7|58517.7|12
1726451710000|2024-09-16 01:55:10|58614|58518|58628|58532|58628|58532|58613|58517|7
1726451730000|2024-09-16 01:55:30|58624.8|58528.8|58638|58542|58638|58542|58614.1|58518.1|13
1726451740000|2024-09-16 01:55:40|58648|58552|58660.4|58564.4|58675|58579|58648|58552|12
1726451750000|2024-09-16 01:55:50|58659|58563|58656.5|58560.5|58659|58563|58650.2|58554.2|9
1726451760000|2024-09-16 01:56:00|58654.8|58558.8|58669.1|58573.1|58669.1|58573.1|58654|58558|5
1726451770000|2024-09-16 01:56:10|58667.4|58571.4|58685.4|58589.4|58685.4|58589.4|58667.4|58571.4|8
1726451780000|2024-09-16 01:56:20|58688.1|58592.1|58684|58588|58693|58597|58683.3|58587.3|12
1726451790000|2024-09-16 01:56:30|58685.8|58589.8|58693|58597|58693|58597|58685.8|58589.8|4
1726451800000|2024-09-16 01:56:40|58692.6|58596.6|58690.9|58594.9|58692.6|58596.6|58681.3|58585.3|11
1726451810000|2024-09-16 01:56:50|58692.9|58596.9|58692|58596|58692.9|58596.9|58690.8|58594.8|5
1726451820000|2024-09-16 01:57:00|58690|58594|58690|58594|58690|58594|58687.4|58591.4|7
1726451830000|2024-09-16 01:57:10|58692|58596|58716.7|58620.7|58718.5|58622.5|58692|58596|11
1726451840000|2024-09-16 01:57:20|58714.9|58618.9|58704|58608|58715.6|58619.6|58704|58608|7
1726451850000|2024-09-16 01:57:30|58706.8|58610.8|58719.1|58623.1|58719.1|58623.1|58706.8|58610.8|6
1726451860000|2024-09-16 01:57:40|58720.7|58624.7|58719.8|58623.8|58720.7|58624.7|58719.8|58623.8|2
1726451870000|2024-09-16 01:57:50|58720.5|58624.5|58739|58643|58739.1|58643.1|58720.5|58624.5|11
1726451880000|2024-09-16 01:58:00|58736.8|58640.8|58723.2|58627.2|58736.8|58640.8|58721.6|58625.6|8
1726451890000|2024-09-16 01:58:10|58724.2|58628.2|58730.9|58634.9|58730.9|58634.9|58724.2|58628.2|3
1726451900000|2024-09-16 01:58:20|58729.1|58633.1|58725.2|58629.2|58729.1|58633.1|58725.2|58629.2|4
1726451910000|2024-09-16 01:58:30|58724.4|58628.4|58724|58628|58724.4|58628.4|58721.9|58625.9|7
1726451920000|2024-09-16 01:58:40|58725.1|58629.1|58725.1|58629.1|58725.1|58629.1|58725.1|58629.1|1
1726451930000|2024-09-16 01:58:50|58721|58625|58707.5|58611.5|58721|58625|58707.5|58611.5|8
1726451940000|2024-09-16 01:59:00|58707.2|58611.2|58718|58622|58718|58622|58704|58608|11
1726451950000|2024-09-16 01:59:10|58716.7|58620.7|58716.7|58620.7|58718|58622|58716.7|58620.7|4
1726451960000|2024-09-16 01:59:20|58716.4|58620.4|58706|58610|58716.4|58620.4|58706|58610|3
1726451970000|2024-09-16 01:59:30|58707.3|58611.3|58694.7|58598.7|58709.4|58613.4|58694.7|58598.7|8
1726451980000|2024-09-16 01:59:40|58693.9|58597.9|58680|58584|58694.6|58598.6|58680|58584|10
1726451990000|2024-09-16 01:59:50|58679.9|58583.9|58655.5|58559.5|58679.9|58583.9|58655.5|58559.5|11
1726452000000|2024-09-16 02:00:00|58650|58554|58667|58571|58667|58571|58647|58551|12
1726452010000|2024-09-16 02:00:10|58666.2|58570.2|58697|58601|58703.3|58607.3|58666.2|58570.2|16
1726452020000|2024-09-16 02:00:20|58698.2|58602.2|58670.5|58574.5|58698.2|58602.2|58670.5|58574.5|20
1726452030000|2024-09-16 02:00:30|58669.4|58573.4|58676.8|58580.8|58681.7|58585.7|58669.4|58573.4|11
1726452040000|2024-09-16 02:00:40|58684|58588|58687|58591|58709.3|58613.3|58684|58588|14
1726452050000|2024-09-16 02:00:50|58688.5|58592.5|58683.5|58587.5|58689.6|58593.6|58683.5|58587.5|8
1726452060000|2024-09-16 02:01:00|58680.7|58584.7|58637.5|58541.5|58680.7|58584.7|58633.1|58537.1|16
1726452070000|2024-09-16 02:01:10|58643|58547|58658|58562|58658|58562|58643|58547|3
1726452080000|2024-09-16 02:01:20|58660.5|58564.5|58661|58565|58664|58568|58660.5|58564.5|5
1726452090000|2024-09-16 02:01:30|58657|58561|58637.8|58541.8|58657|58561|58637.8|58541.8|11
1726452100000|2024-09-16 02:01:40|58644|58548|58667.4|58571.4|58667.4|58571.4|58644|58548|10
1726452110000|2024-09-16 02:01:50|58667.7|58571.7|58675.4|58579.4|58675.4|58579.4|58667.7|58571.7|4
1726452120000|2024-09-16 02:02:00|58676.1|58580.1|58662.6|58566.6|58684.4|58588.4|58662.6|58566.6|16
1726452130000|2024-09-16 02:02:10|58664|58568|58644.8|58548.8|58664|58568|58644.8|58548.8|10
1726452140000|2024-09-16 02:02:20|58645.8|58549.8|58648|58552|58650.5|58554.5|58645.8|58549.8|5
1726452150000|2024-09-16 02:02:30|58647|58551|58628|58532|58647|58551|58628|58532|7
1726452160000|2024-09-16 02:02:40|58623.6|58527.6|58585.3|58489.3|58623.6|58527.6|58585.3|58489.3|15
1726452170000|2024-09-16 02:02:50|58588.9|58492.9|58581.2|58485.2|58588.9|58492.9|58581.2|58485.2|3
1726452180000|2024-09-16 02:03:00|58580.9|58484.9|58517.6|58421.6|58580.9|58484.9|58517.6|58421.6|24
1726452190000|2024-09-16 02:03:10|58516.6|58420.6|58521.5|58425.5|58528.7|58432.7|58509|58413|16
1726452200000|2024-09-16 02:03:20|58521.3|58425.3|58563.5|58467.5|58563.5|58467.5|58519.6|58423.6|23
1726452210000|2024-09-16 02:03:30|58566.1|58470.1|58559|58463|58570.3|58474.3|58559|58463|10
1726452220000|2024-09-16 02:03:40|58559.6|58463.6|58524.9|58428.9|58559.6|58463.6|58524.9|58428.9|13
1726452230000|2024-09-16 02:03:50|58524|58428|58524|58428|58526|58430|58524|58428|3
1726452240000|2024-09-16 02:04:00|58526.6|58430.6|58555.3|58459.3|58556|58460|58526.6|58430.6|9
1726452250000|2024-09-16 02:04:10|58554.6|58458.6|58554|58458|58554.6|58458.6|58554|58458|5
1726452260000|2024-09-16 02:04:20|58553.5|58457.5|58567.8|58471.8|58567.8|58471.8|58551.1|58455.1|11
1726452270000|2024-09-16 02:04:30|58568.3|58472.3|58560.1|58464.1|58574.1|58478.1|58560|58464|8
1726452280000|2024-09-16 02:04:40|58560.3|58464.3|58566|58470|58577|58481|58560.3|58464.3|10
1726452290000|2024-09-16 02:04:50|58564.2|58468.2|58570|58474|58570|58474|58550|58454|9
1726452300000|2024-09-16 02:05:00|58569|58473|58576.4|58480.4|58576.4|58480.4|58553.7|58457.7|13
1726452310000|2024-09-16 02:05:10|58579.7|58483.7|58562.6|58466.6|58579.7|58483.7|58562.6|58466.6|6
1726452320000|2024-09-16 02:05:20|58555.6|58459.6|58552.8|58456.8|58555.6|58459.6|58552.8|58456.8|3
1726452330000|2024-09-16 02:05:30|58553.8|58457.8|58534.2|58438.2|58553.8|58457.8|58534.2|58438.2|3
1726452340000|2024-09-16 02:05:40|58533.3|58437.3|58505|58409|58536.1|58440.1|58503.8|58407.8|16
1726452350000|2024-09-16 02:05:50|58508|58412|58507.7|58411.7|58509|58413|58507.2|58411.2|8
1726452360000|2024-09-16 02:06:00|58505.7|58409.7|58511.1|58415.1|58511.1|58415.1|58504|58408|10
1726452370000|2024-09-16 02:06:10|58512.1|58416.1|58516|58420|58516|58420|58508.1|58412.1|9
1726452380000|2024-09-16 02:06:20|58520.1|58424.1|58504.9|58408.9|58520.1|58424.1|58504.9|58408.9|13
1726452390000|2024-09-16 02:06:30|58504|58408|58504.2|58408.2|58516.5|58420.5|58504|58408|10
1726452400000|2024-09-16 02:06:40|58506.2|58410.2|58504.6|58408.6|58506.2|58410.2|58504.6|58408.6|5
1726452410000|2024-09-16 02:06:50|58500|58404|58497.2|58401.2|58500|58404|58497|58401|7
1726452420000|2024-09-16 02:07:00|58495.7|58399.7|58529.1|58433.1|58529.1|58433.1|58495.7|58399.7|11
1726452430000|2024-09-16 02:07:10|58532|58436|58562|58466|58562|58466|58532|58436|11
1726452440000|2024-09-16 02:07:20|58556.1|58460.1|58556.1|58460.1|58556.1|58460.1|58556.1|58460.1|1
1726452450000|2024-09-16 02:07:30|58530|58434|58509.1|58413.1|58530|58434|58509.1|58413.1|8
1726452460000|2024-09-16 02:07:40|58508.7|58412.7|58508.1|58412.1|58508.7|58412.7|58499.3|58403.3|9
1726452470000|2024-09-16 02:07:50|58499.1|58403.1|58502|58406|58517.5|58421.5|58490|58394|22
1726452480000|2024-09-16 02:08:00|58501.4|58405.4|58502.5|58406.5|58502.5|58406.5|58491|58395|12
1726452490000|2024-09-16 02:08:10|58504.6|58408.6|58504.7|58408.7|58506|58410|58502.9|58406.9|4
1726452500000|2024-09-16 02:08:20|58507.5|58411.5|58508|58412|58508|58412|58507.5|58411.5|3
1726452510000|2024-09-16 02:08:30|58514|58418|58508.9|58412.9|58514|58418|58508.9|58412.9|3
1726452520000|2024-09-16 02:08:40|58507.5|58411.5|58486|58390|58507.5|58411.5|58478|58382|10
1726452530000|2024-09-16 02:08:50|58482|58386|58480.3|58384.3|58482|58386|58480.3|58384.3|2
1726452540000|2024-09-16 02:09:00|58474|58378|58476|58380|58483.6|58387.6|58474|58378|8
1726452550000|2024-09-16 02:09:10|58480|58384|58475.6|58379.6|58480|58384|58472.3|58376.3|5
1726452560000|2024-09-16 02:09:20|58475.2|58379.2|58480|58384|58480|58384|58475.2|58379.2|6
1726452570000|2024-09-16 02:09:30|58477.1|58381.1|58494|58398|58494|58398|58477.1|58381.1|8
1726452580000|2024-09-16 02:09:40|58497.6|58401.6|58506|58410|58506|58410|58497.6|58401.6|4
1726452590000|2024-09-16 02:09:50|58504.8|58408.8|58501.9|58405.9|58504.8|58408.8|58501.9|58405.9|5
1726452600000|2024-09-16 02:10:00|58500|58404|58503.3|58407.3|58503.6|58407.6|58500|58404|9
1726452610000|2024-09-16 02:10:10|58503.5|58407.5|58524|58428|58524|58428|58503.5|58407.5|6
1726452620000|2024-09-16 02:10:20|58518.8|58422.8|58514|58418|58518.8|58422.8|58514|58418|3
1726452630000|2024-09-16 02:10:30|58515|58419|58518|58422|58518|58422|58515|58419|3
1726452640000|2024-09-16 02:10:40|58520|58424|58524|58428|58524|58428|58520|58424|3
1726452650000|2024-09-16 02:10:50|58522.3|58426.3|58510|58414|58522.3|58426.3|58510|58414|2
1726452660000|2024-09-16 02:11:00|58513|58417|58512|58416|58515.9|58419.9|58512|58416|3
1726452670000|2024-09-16 02:11:10|58512.3|58416.3|58523.3|58427.3|58523.3|58427.3|58512.3|58416.3|6
1726452680000|2024-09-16 02:11:20|58525.7|58429.7|58557.4|58461.4|58560.9|58464.9|58525.7|58429.7|10
1726452690000|2024-09-16 02:11:30|58554|58458|58549.1|58453.1|58554|58458|58549.1|58453.1|2
1726452710000|2024-09-16 02:11:50|58548.7|58452.7|58514.1|58418.1|58549.1|58453.1|58510.8|58414.8|11
1726452720000|2024-09-16 02:12:00|58516|58420|58532.5|58436.5|58533.1|58437.1|58516|58420|5
1726452730000|2024-09-16 02:12:10|58526.7|58430.7|58508|58412|58526.7|58430.7|58508|58412|7
1726452740000|2024-09-16 02:12:20|58506|58410|58486|58390|58506|58410|58479|58383|11
1726452750000|2024-09-16 02:12:30|58487.8|58391.8|58479.2|58383.2|58487.8|58391.8|58479.2|58383.2|5
1726452760000|2024-09-16 02:12:40|58475.5|58379.5|58472|58376|58475.5|58379.5|58472|58376|3
1726452770000|2024-09-16 02:12:50|58469|58373|58432|58336|58469|58373|58420|58324|14
1726452780000|2024-09-16 02:13:00|58416.1|58320.1|58432|58336|58432|58336|58394.9|58298.9|15
1726452790000|2024-09-16 02:13:10|58434.3|58338.3|58485.7|58389.7|58485.7|58389.7|58434.3|58338.3|16
1726452800000|2024-09-16 02:13:20|58485|58389|58462|58366|58485|58389|58462|58366|13
1726452810000|2024-09-16 02:13:30|58454.5|58358.5|58466.1|58370.1|58466.1|58370.1|58446|58350|11
1726452820000|2024-09-16 02:13:40|58471.5|58375.5|58414.8|58318.8|58471.5|58375.5|58414|58318|8
1726452830000|2024-09-16 02:13:50|58416|58320|58456|58360|58456|58360|58416|58320|11
1726452840000|2024-09-16 02:14:00|58456.2|58360.2|58430|58334|58456.2|58360.2|58428|58332|8
1726452850000|2024-09-16 02:14:10|58431.9|58335.9|58446|58350|58446|58350|58431.9|58335.9|8
1726452860000|2024-09-16 02:14:20|58444|58348|58444|58348|58444|58348|58444|58348|1
1726452870000|2024-09-16 02:14:30|58438.7|58342.7|58438.7|58342.7|58438.7|58342.7|58438.7|58342.7|1
1726452880000|2024-09-16 02:14:40|58439.4|58343.4|58466.7|58370.7|58467.4|58371.4|58439.4|58343.4|10
1726452890000|2024-09-16 02:14:50|58467.1|58371.1|58449.3|58353.3|58468.9|58372.9|58449.3|58353.3|5
1726452900000|2024-09-16 02:15:00|58447.4|58351.4|58411.8|58315.8|58447.4|58351.4|58410|58314|9
1726452910000|2024-09-16 02:15:10|58416.6|58320.6|58420.1|58324.1|58425.7|58329.7|58416.6|58320.6|11
1726452920000|2024-09-16 02:15:20|58422|58326|58390.4|58294.4|58424|58328|58390.4|58294.4|11
1726452930000|2024-09-16 02:15:30|58391.3|58295.3|58396.4|58300.4|58396.6|58300.6|58385.9|58289.9|10
1726452940000|2024-09-16 02:15:40|58393.1|58297.1|58387.5|58291.5|58393.1|58297.1|58387.5|58291.5|7
1726452950000|2024-09-16 02:15:50|58379.1|58283.1|58390.1|58294.1|58390.1|58294.1|58378|58282|9
1726452960000|2024-09-16 02:16:00|58389.7|58293.7|58373.8|58277.8|58389.7|58293.7|58373.8|58277.8|6
1726452970000|2024-09-16 02:16:10|58373|58277|58386|58290|58387.6|58291.6|58373|58277|10
1726452980000|2024-09-16 02:16:20|58384.8|58288.8|58372|58276|58384.8|58288.8|58372|58276|5
1726452990000|2024-09-16 02:16:30|58370.1|58274.1|58320|58224|58370.1|58274.1|58320|58224|7
1726453000000|2024-09-16 02:16:40|58328.5|58232.5|58325|58229|58338|58242|58325|58229|8
1726453010000|2024-09-16 02:16:50|58334|58238|58324|58228|58344|58248|58324|58228|8
1726453020000|2024-09-16 02:17:00|58326|58230|58325.6|58229.6|58332.7|58236.7|58324|58228|6
1726453030000|2024-09-16 02:17:10|58334|58238|58376|58280|58376|58280|58334|58238|13
1726453040000|2024-09-16 02:17:20|58380|58284|58377.1|58281.1|58384.1|58288.1|58370|58274|9
1726453050000|2024-09-16 02:17:30|58376|58280|58390.5|58294.5|58390.5|58294.5|58376|58280|9
1726453060000|2024-09-16 02:17:40|58389.7|58293.7|58388.6|58292.6|58389.7|58293.7|58383|58287|13
1726453070000|2024-09-16 02:17:50|58389.1|58293.1|58389.1|58293.1|58389.1|58293.1|58389.1|58293.1|1
1726453080000|2024-09-16 02:18:00|58381.9|58285.9|58344.7|58248.7|58381.9|58285.9|58339.6|58243.6|14
1726453090000|2024-09-16 02:18:10|58347.9|58251.9|58348.4|58252.4|58350.1|58254.1|58347.9|58251.9|8
1726453100000|2024-09-16 02:18:20|58334.1|58238.1|58334.5|58238.5|58343.5|58247.5|58334.1|58238.1|10
1726453110000|2024-09-16 02:18:30|58336.9|58240.9|58347.8|58251.8|58347.8|58251.8|58336.9|58240.9|14
1726453120000|2024-09-16 02:18:40|58351.5|58255.5|58368.9|58272.9|58371.5|58275.5|58351.5|58255.5|6
1726453130000|2024-09-16 02:18:50|58372.2|58276.2|58379.4|58283.4|58385.9|58289.9|58372.2|58276.2|7
1726453140000|2024-09-16 02:19:00|58383.1|58287.1|58407|58311|58407|58311|58382.5|58286.5|20
1726453150000|2024-09-16 02:19:10|58417.8|58321.8|58418.5|58322.5|58420|58324|58409.4|58313.4|18
1726453160000|2024-09-16 02:19:20|58418.6|58322.6|58435.9|58339.9|58435.9|58339.9|58418.6|58322.6|6
1726453170000|2024-09-16 02:19:30|58434|58338|58468|58372|58468|58372|58434|58338|13
1726453180000|2024-09-16 02:19:40|58472.2|58376.2|58519|58423|58521.6|58425.6|58472.2|58376.2|17
1726453190000|2024-09-16 02:19:50|58518.6|58422.6|58536|58440|58538|58442|58518.6|58422.6|10
1726453200000|2024-09-16 02:20:00|58545|58449|58506|58410|58545|58449|58498|58402|11
1726453210000|2024-09-16 02:20:10|58504.5|58408.5|58490.1|58394.1|58504.5|58408.5|58485.7|58389.7|13
1726453220000|2024-09-16 02:20:20|58496.1|58400.1|58499|58403|58500|58404|58496.1|58400.1|6
1726453230000|2024-09-16 02:20:30|58490|58394|58484.1|58388.1|58490|58394|58482|58386|7
1726453240000|2024-09-16 02:20:40|58489.1|58393.1|58489.1|58393.1|58492.6|58396.6|58489.1|58393.1|3
1726453250000|2024-09-16 02:20:50|58488.9|58392.9|58488|58392|58488.9|58392.9|58486.2|58390.2|7
1726453260000|2024-09-16 02:21:00|58486.5|58390.5|58484.8|58388.8|58486.5|58390.5|58481.7|58385.7|4
1726453270000|2024-09-16 02:21:10|58485.4|58389.4|58484.4|58388.4|58485.4|58389.4|58484.4|58388.4|3
1726453280000|2024-09-16 02:21:20|58472.1|58376.1|58454|58358|58472.1|58376.1|58454|58358|8
1726453290000|2024-09-16 02:21:30|58456|58360|58458.1|58362.1|58458.1|58362.1|58452.9|58356.9|7
1726453300000|2024-09-16 02:21:40|58459.1|58363.1|58483.3|58387.3|58483.3|58387.3|58457|58361|9
1726453310000|2024-09-16 02:21:50|58483.4|58387.4|58469.1|58373.1|58484.5|58388.5|58469.1|58373.1|13
1726453320000|2024-09-16 02:22:00|58474.5|58378.5|58480|58384|58480|58384|58474.5|58378.5|3
1726453340000|2024-09-16 02:22:20|58486.5|58390.5|58487.5|58391.5|58487.5|58391.5|58486.5|58390.5|2
1726453350000|2024-09-16 02:22:30|58488|58392|58486|58390|58488|58392|58485.4|58389.4|4
1726453360000|2024-09-16 02:22:40|58487|58391|58487.5|58391.5|58487.5|58391.5|58485.6|58389.6|3
1726453370000|2024-09-16 02:22:50|58493.1|58397.1|58499.1|58403.1|58499.1|58403.1|58493.1|58397.1|2
1726453380000|2024-09-16 02:23:00|58503.5|58407.5|58509.9|58413.9|58518.5|58422.5|58503.5|58407.5|12
1726453390000|2024-09-16 02:23:10|58506|58410|58510|58414|58511|58415|58506|58410|9
1726453400000|2024-09-16 02:23:20|58510.1|58414.1|58510.1|58414.1|58511|58415|58509|58413|5
1726453410000|2024-09-16 02:23:30|58508.2|58412.2|58507.6|58411.6|58510.1|58414.1|58507.6|58411.6|6
1726453420000|2024-09-16 02:23:40|58510|58414|58496.5|58400.5|58511.1|58415.1|58492.6|58396.6|11
1726453430000|2024-09-16 02:23:50|58498.7|58402.7|58497.5|58401.5|58498.7|58402.7|58489.4|58393.4|8
1726453440000|2024-09-16 02:24:00|58500|58404|58500|58404|58500|58404|58500|58404|1
1726453460000|2024-09-16 02:24:20|58496.2|58400.2|58497.5|58401.5|58497.5|58401.5|58495.1|58399.1|4
1726453470000|2024-09-16 02:24:30|58497.8|58401.8|58503.2|58407.2|58503.2|58407.2|58497.8|58401.8|3
1726453480000|2024-09-16 02:24:40|58505.7|58409.7|58515.9|58419.9|58515.9|58419.9|58505.7|58409.7|6
1726453490000|2024-09-16 02:24:50|58516.7|58420.7|58528|58432|58528|58432|58516.7|58420.7|6
1726453500000|2024-09-16 02:25:00|58527.6|58431.6|58524|58428|58527.6|58431.6|58524|58428|3
1726453510000|2024-09-16 02:25:10|58523|58427|58517|58421|58523|58427|58516.4|58420.4|8
1726453520000|2024-09-16 02:25:20|58511.7|58415.7|58500|58404|58511.7|58415.7|58499.1|58403.1|5
1726453530000|2024-09-16 02:25:30|58511.7|58415.7|58511.7|58415.7|58511.7|58415.7|58511.7|58415.7|1
1726453540000|2024-09-16 02:25:40|58510.5|58414.5|58501.6|58405.6|58510.5|58414.5|58498.6|58402.6|11
1726453560000|2024-09-16 02:26:00|58511.7|58415.7|58510.1|58414.1|58514|58418|58510.1|58414.1|5
1726453590000|2024-09-16 02:26:30|58505.1|58409.1|58502|58406|58505.1|58409.1|58494.1|58398.1|7
1726453600000|2024-09-16 02:26:40|58501.8|58405.8|58502|58406|58502|58406|58500.4|58404.4|3
1726453610000|2024-09-16 02:26:50|58500.5|58404.5|58500.5|58404.5|58500.5|58404.5|58500.5|58404.5|1
1726453620000|2024-09-16 02:27:00|58500.3|58404.3|58500.5|58404.5|58500.5|58404.5|58500.1|58404.1|3
1726453630000|2024-09-16 02:27:10|58499.3|58403.3|58489.6|58393.6|58499.3|58403.3|58489.1|58393.1|5
1726453640000|2024-09-16 02:27:20|58485|58389|58456.1|58360.1|58485|58389|58456.1|58360.1|9
1726453650000|2024-09-16 02:27:30|58455.1|58359.1|58454.7|58358.7|58455.1|58359.1|58446.4|58350.4|7
1726453660000|2024-09-16 02:27:40|58454.4|58358.4|58442.2|58346.2|58454.4|58358.4|58442.2|58346.2|6
1726453670000|2024-09-16 02:27:50|58439.1|58343.1|58438.9|58342.9|58439.1|58343.1|58438.9|58342.9|2
1726453680000|2024-09-16 02:28:00|58437.7|58341.7|58404.8|58308.8|58437.7|58341.7|58402.3|58306.3|11
1726453690000|2024-09-16 02:28:10|58404|58308|58398|58302|58406.3|58310.3|58397.2|58301.2|7
1726453700000|2024-09-16 02:28:20|58399.9|58303.9|58407|58311|58407|58311|58399.9|58303.9|4
1726453710000|2024-09-16 02:28:30|58410.6|58314.6|58421.2|58325.2|58429.2|58333.2|58410.6|58314.6|11
1726453720000|2024-09-16 02:28:40|58423.6|58327.6|58423.6|58327.6|58423.6|58327.6|58423.6|58327.6|1
1726453730000|2024-09-16 02:28:50|58425|58329|58406.6|58310.6|58425|58329|58406.6|58310.6|9
1726453740000|2024-09-16 02:29:00|58407.5|58311.5|58428|58332|58428|58332|58407.5|58311.5|6
1726453750000|2024-09-16 02:29:10|58430.6|58334.6|58438|58342|58441.9|58345.9|58430.6|58334.6|7
1726453760000|2024-09-16 02:29:20|58431.7|58335.7|58425.6|58329.6|58431.7|58335.7|58425.6|58329.6|5
1726453770000|2024-09-16 02:29:30|58427.3|58331.3|58412.2|58316.2|58427.7|58331.7|58412.2|58316.2|6
1726453780000|2024-09-16 02:29:40|58414|58318|58414|58318|58414|58318|58414|58318|1
1726453790000|2024-09-16 02:29:50|58422|58326|58422|58326|58422|58326|58422|58326|1
1726453800000|2024-09-16 02:30:00|58418.1|58322.1|58386|58290|58420|58324|58373.8|58277.8|17
1726453810000|2024-09-16 02:30:10|58384.1|58288.1|58369.1|58273.1|58384.1|58288.1|58369|58273|8
1726453820000|2024-09-16 02:30:20|58369.9|58273.9|58384.1|58288.1|58386.7|58290.7|58369.9|58273.9|10
1726453830000|2024-09-16 02:30:30|58382.1|58286.1|58374|58278|58382.1|58286.1|58373|58277|6
1726453840000|2024-09-16 02:30:40|58375.7|58279.7|58378.3|58282.3|58379.2|58283.2|58375.7|58279.7|5
1726453850000|2024-09-16 02:30:50|58379.2|58283.2|58379.2|58283.2|58379.2|58283.2|58379.2|58283.2|1
1726453860000|2024-09-16 02:31:00|58377.6|58281.6|58361.2|58265.2|58377.9|58281.9|58361.2|58265.2|7
1726453870000|2024-09-16 02:31:10|58356|58260|58348|58252|58356|58260|58340|58244|7
1726453880000|2024-09-16 02:31:20|58357.1|58261.1|58357.1|58261.1|58357.1|58261.1|58357.1|58261.1|1
1726453890000|2024-09-16 02:31:30|58359.5|58263.5|58372|58276|58372|58276|58359.5|58263.5|5
1726453900000|2024-09-16 02:31:40|58368.2|58272.2|58384|58288|58384|58288|58366.2|58270.2|6
1726453910000|2024-09-16 02:31:50|58386.5|58290.5|58389|58293|58396|58300|58386.5|58290.5|8
1726453920000|2024-09-16 02:32:00|58389.4|58293.4|58392.4|58296.4|58393.3|58297.3|58389.4|58293.4|3
1726453930000|2024-09-16 02:32:10|58393.3|58297.3|58398|58302|58398|58302|58393.3|58297.3|3
1726453940000|2024-09-16 02:32:20|58401.8|58305.8|58390.1|58294.1|58410|58314|58390.1|58294.1|13
1726453960000|2024-09-16 02:32:40|58386.4|58290.4|58396.7|58300.7|58396.7|58300.7|58386|58290|4
1726453970000|2024-09-16 02:32:50|58395.8|58299.8|58403.8|58307.8|58403.8|58307.8|58393.7|58297.7|6
1726453980000|2024-09-16 02:33:00|58404.1|58308.1|58385.6|58289.6|58404.1|58308.1|58385.6|58289.6|10
1726453990000|2024-09-16 02:33:10|58385.7|58289.7|58354.1|58258.1|58385.7|58289.7|58354.1|58258.1|13
1726454000000|2024-09-16 02:33:20|58348|58252|58360|58264|58360|58264|58348|58252|5
1726454010000|2024-09-16 02:33:30|58366|58270|58368.5|58272.5|58368.5|58272.5|58366|58270|4
1726454020000|2024-09-16 02:33:40|58367.8|58271.8|58366.7|58270.7|58369.8|58273.8|58366.7|58270.7|4
1726454030000|2024-09-16 02:33:50|58368|58272|58366.9|58270.9|58371.6|58275.6|58366.9|58270.9|9
1726454040000|2024-09-16 02:34:00|58367.6|58271.6|58358|58262|58367.6|58271.6|58358|58262|6
1726454050000|2024-09-16 02:34:10|58363.5|58267.5|58362|58266|58363.5|58267.5|58362|58266|2
1726454060000|2024-09-16 02:34:20|58366|58270|58365.4|58269.4|58366|58270|58363.6|58267.6|8
1726454070000|2024-09-16 02:34:30|58363.5|58267.5|58355.7|58259.7|58363.5|58267.5|58355.7|58259.7|9
1726454080000|2024-09-16 02:34:40|58354|58258|58353.4|58257.4|58354|58258|58353.4|58257.4|2
1726454090000|2024-09-16 02:34:50|58352.8|58256.8|58348.1|58252.1|58352.8|58256.8|58348.1|58252.1|3
1726454100000|2024-09-16 02:35:00|58353.2|58257.2|58368|58272|58368|58272|58353.2|58257.2|4
1726454110000|2024-09-16 02:35:10|58370.5|58274.5|58372.1|58276.1|58381.8|58285.8|58370.5|58274.5|8
1726454120000|2024-09-16 02:35:20|58372|58276|58395.4|58299.4|58395.4|58299.4|58372|58276|7
1726454130000|2024-09-16 02:35:30|58396.5|58300.5|58402|58306|58412.8|58316.8|58396.5|58300.5|10
1726454140000|2024-09-16 02:35:40|58410|58314|58404|58308|58411|58315|58404|58308|5
1726454150000|2024-09-16 02:35:50|58401.9|58305.9|58407.2|58311.2|58407.2|58311.2|58401.9|58305.9|4
1726454160000|2024-09-16 02:36:00|58409.6|58313.6|58413.5|58317.5|58413.5|58317.5|58409.6|58313.6|5
1726454170000|2024-09-16 02:36:10|58411.7|58315.7|58400|58304|58411.7|58315.7|58400|58304|7
1726454180000|2024-09-16 02:36:20|58399.8|58303.8|58389.1|58293.1|58399.8|58303.8|58389.1|58293.1|4
1726454190000|2024-09-16 02:36:30|58387|58291|58388|58292|58388|58292|58387|58291|2
1726454200000|2024-09-16 02:36:40|58391.7|58295.7|58391.7|58295.7|58391.7|58295.7|58391.7|58295.7|1
1726454210000|2024-09-16 02:36:50|58396|58300|58406|58310|58406|58310|58396|58300|3
1726454220000|2024-09-16 02:37:00|58404.8|58308.8|58396.9|58300.9|58405.1|58309.1|58396.9|58300.9|6
1726454230000|2024-09-16 02:37:10|58397.5|58301.5|58390.7|58294.7|58403.2|58307.2|58390.7|58294.7|10
1726454240000|2024-09-16 02:37:20|58391|58295|58390.7|58294.7|58392|58296|58390.7|58294.7|3
1726454250000|2024-09-16 02:37:30|58391|58295|58391|58295|58391|58295|58391|58295|1
1726454260000|2024-09-16 02:37:40|58390|58294|58403.3|58307.3|58403.3|58307.3|58390|58294|6
1726454270000|2024-09-16 02:37:50|58404|58308|58408|58312|58408|58312|58404|58308|2
1726454280000|2024-09-16 02:38:00|58415.4|58319.4|58415.4|58319.4|58415.4|58319.4|58415.4|58319.4|1
1726454290000|2024-09-16 02:38:10|58418|58322|58460.5|58364.5|58460.5|58364.5|58418|58322|10
1726454300000|2024-09-16 02:38:20|58462|58366|58465|58369|58471|58375|58462|58366|8
1726454310000|2024-09-16 02:38:30|58467.5|58371.5|58464.7|58368.7|58474|58378|58464|58368|9
1726454320000|2024-09-16 02:38:40|58464|58368|58464|58368|58464|58368|58464|58368|1
1726454340000|2024-09-16 02:39:00|58464.1|58368.1|58467|58371|58467|58371|58464.1|58368.1|2
1726454350000|2024-09-16 02:39:10|58478.2|58382.2|58482|58386|58482|58386|58478.2|58382.2|5
1726454370000|2024-09-16 02:39:30|58484|58388|58482.4|58386.4|58484|58388|58476.1|58380.1|6
1726454380000|2024-09-16 02:39:40|58484.2|58388.2|58508.6|58412.6|58508.6|58412.6|58484.2|58388.2|5
1726454390000|2024-09-16 02:39:50|58506|58410|58500|58404|58540|58444|58500|58404|12
1726454400000|2024-09-16 02:40:00|58504.5|58408.5|58521.7|58425.7|58521.7|58425.7|58497.1|58401.1|12
1726454410000|2024-09-16 02:40:10|58523.7|58427.7|58512|58416|58536|58440|58507|58411|20
1726454420000|2024-09-16 02:40:20|58516.7|58420.7|58509.6|58413.6|58516.7|58420.7|58509.6|58413.6|7
1726454430000|2024-09-16 02:40:30|58507.9|58411.9|58533|58437|58533|58437|58507.9|58411.9|9
1726454440000|2024-09-16 02:40:40|58531|58435|58528.9|58432.9|58531|58435|58528.9|58432.9|2
1726454450000|2024-09-16 02:40:50|58529.1|58433.1|58507.1|58411.1|58529.1|58433.1|58507.1|58411.1|13
1726454470000|2024-09-16 02:41:10|58507|58411|58514.1|58418.1|58514.1|58418.1|58507|58411|2
1726454490000|2024-09-16 02:41:30|58515|58419|58515|58419|58515|58419|58515|58419|1
1726454500000|2024-09-16 02:41:40|58515.8|58419.8|58515.8|58419.8|58515.8|58419.8|58515.8|58419.8|1
1726454510000|2024-09-16 02:41:50|58515.5|58419.5|58514.5|58418.5|58515.5|58419.5|58512.1|58416.1|4
1726454540000|2024-09-16 02:42:20|58508.2|58412.2|58473|58377|58508.2|58412.2|58473|58377|8
1726454550000|2024-09-16 02:42:30|58484|58388|58484|58388|58484|58388|58484|58388|1
1726454580000|2024-09-16 02:43:00|58466.1|58370.1|58435|58339|58466.1|58370.1|58435|58339|7
1726454600000|2024-09-16 02:43:20|58429.8|58333.8|58437.4|58341.4|58437.4|58341.4|58429.8|58333.8|3
1726454610000|2024-09-16 02:43:30|58441.7|58345.7|58436.1|58340.1|58450|58354|58436.1|58340.1|11
1726454620000|2024-09-16 02:43:40|58435.1|58339.1|58412.5|58316.5|58435.1|58339.1|58406.4|58310.4|13
1726454630000|2024-09-16 02:43:50|58413.1|58317.1|58440.5|58344.5|58445.9|58349.9|58413.1|58317.1|16
1726454640000|2024-09-16 02:44:00|58439.1|58343.1|58444|58348|58444|58348|58434.6|58338.6|11
1726454650000|2024-09-16 02:44:10|58445.6|58349.6|58447.6|58351.6|58449|58353|58445.6|58349.6|7
1726454660000|2024-09-16 02:44:20|58445.4|58349.4|58434.2|58338.2|58450.5|58354.5|58434.2|58338.2|15
1726454670000|2024-09-16 02:44:30|58431.1|58335.1|58438.3|58342.3|58442.1|58346.1|58428.4|58332.4|7
1726454680000|2024-09-16 02:44:40|58432.6|58336.6|58432|58336|58432.6|58336.6|58430.1|58334.1|4
1726454690000|2024-09-16 02:44:50|58428|58332|58428|58332|58428|58332|58428|58332|1
1726454700000|2024-09-16 02:45:00|58421|58325|58442.5|58346.5|58442.5|58346.5|58421|58325|5
1726454710000|2024-09-16 02:45:10|58444|58348|58447.9|58351.9|58447.9|58351.9|58444|58348|2
1726454720000|2024-09-16 02:45:20|58445.5|58349.5|58445.5|58349.5|58445.5|58349.5|58445.5|58349.5|1
1726454730000|2024-09-16 02:45:30|58454.4|58358.4|58473|58377|58474.5|58378.5|58454.4|58358.4|13
1726454740000|2024-09-16 02:45:40|58472|58376|58455.9|58359.9|58472|58376|58455.9|58359.9|13
1726454750000|2024-09-16 02:45:50|58459.7|58363.7|58459.7|58363.7|58459.7|58363.7|58459.6|58363.6|3
1726454760000|2024-09-16 02:46:00|58458.9|58362.9|58452.6|58356.6|58458.9|58362.9|58452.6|58356.6|4
1726454770000|2024-09-16 02:46:10|58453.8|58357.8|58453.8|58357.8|58453.8|58357.8|58453.8|58357.8|1
1726454780000|2024-09-16 02:46:20|58453.1|58357.1|58456|58360|58456|58360|58452.6|58356.6|4
1726454790000|2024-09-16 02:46:30|58455|58359|58453.8|58357.8|58455|58359|58453.8|58357.8|3
1726454800000|2024-09-16 02:46:40|58453.1|58357.1|58454.5|58358.5|58454.5|58358.5|58453.1|58357.1|2
1726454810000|2024-09-16 02:46:50|58470|58374|58476|58380|58476|58380|58470|58374|2
1726454820000|2024-09-16 02:47:00|58474.1|58378.1|58465.2|58369.2|58474.1|58378.1|58465.2|58369.2|6
1726454830000|2024-09-16 02:47:10|58463.2|58367.2|58463.1|58367.1|58463.2|58367.2|58463.1|58367.1|2
1726454840000|2024-09-16 02:47:20|58462.6|58366.6|58470|58374|58470|58374|58462|58366|3
1726454850000|2024-09-16 02:47:30|58474|58378|58479.5|58383.5|58480|58384|58474|58378|4
1726454860000|2024-09-16 02:47:40|58479|58383|58465.8|58369.8|58479|58383|58465.8|58369.8|10
1726454870000|2024-09-16 02:47:50|58466.8|58370.8|58465.8|58369.8|58466.8|58370.8|58465.8|58369.8|2
1726454880000|2024-09-16 02:48:00|58466.8|58370.8|58474.4|58378.4|58474.4|58378.4|58466.8|58370.8|3
1726454890000|2024-09-16 02:48:10|58477.7|58381.7|58488|58392|58488|58392|58477.7|58381.7|4
1726454900000|2024-09-16 02:48:20|58486|58390|58486|58390|58486|58390|58486|58390|1
1726454910000|2024-09-16 02:48:30|58485.7|58389.7|58482.5|58386.5|58485.7|58389.7|58482.5|58386.5|3
1726454930000|2024-09-16 02:48:50|58476.3|58380.3|58476.3|58380.3|58476.3|58380.3|58476.3|58380.3|1
1726454940000|2024-09-16 02:49:00|58476.4|58380.4|58476.4|58380.4|58476.4|58380.4|58476.4|58380.4|1
1726454950000|2024-09-16 02:49:10|58477|58381|58484|58388|58484|58388|58477|58381|3
1726454970000|2024-09-16 02:49:30|58489.1|58393.1|58498|58402|58498|58402|58489.1|58393.1|3
1726454980000|2024-09-16 02:49:40|58500|58404|58498.5|58402.5|58500|58404|58498|58402|4
1726454990000|2024-09-16 02:49:50|58511.2|58415.2|58516.5|58420.5|58516.5|58420.5|58511.2|58415.2|9
1726455000000|2024-09-16 02:50:00|58518|58422|58512.1|58416.1|58518|58422|58510.9|58414.9|8
1726455010000|2024-09-16 02:50:10|58512.6|58416.6|58513|58417|58513|58417|58512.1|58416.1|3
1726455020000|2024-09-16 02:50:20|58512.1|58416.1|58506.1|58410.1|58518.5|58422.5|58506.1|58410.1|8
1726455030000|2024-09-16 02:50:30|58507.3|58411.3|58492.2|58396.2|58508.4|58412.4|58488.2|58392.2|13
1726455040000|2024-09-16 02:50:40|58492|58396|58466.1|58370.1|58493.3|58397.3|58466.1|58370.1|12
1726455050000|2024-09-16 02:50:50|58470|58374|58470|58374|58470|58374|58470|58374|1
1726455060000|2024-09-16 02:51:00|58472|58376|58468.4|58372.4|58472|58376|58468.4|58372.4|3
1726455070000|2024-09-16 02:51:10|58470|58374|58458.6|58362.6|58470|58374|58458.6|58362.6|6
1726455080000|2024-09-16 02:51:20|58462|58366|58460.3|58364.3|58467|58371|58458.6|58362.6|14
1726455090000|2024-09-16 02:51:30|58460.6|58364.6|58465.6|58369.6|58465.6|58369.6|58460.6|58364.6|2
1726455100000|2024-09-16 02:51:40|58462.3|58366.3|58456|58360|58462.3|58366.3|58453.9|58357.9|5
1726455110000|2024-09-16 02:51:50|58453.1|58357.1|58442.4|58346.4|58453.1|58357.1|58442.4|58346.4|5
1726455120000|2024-09-16 02:52:00|58440.6|58344.6|58458|58362|58458|58362|58438|58342|14
1726455130000|2024-09-16 02:52:10|58459.4|58363.4|58440.7|58344.7|58463.8|58367.8|58440.7|58344.7|11
1726455140000|2024-09-16 02:52:20|58441.8|58345.8|58448.7|58352.7|58470.6|58374.6|58441.8|58345.8|15
1726455150000|2024-09-16 02:52:30|58450|58354|58454.5|58358.5|58456.2|58360.2|58446|58350|17
1726455160000|2024-09-16 02:52:40|58458|58362|58458|58362|58458|58362|58458|58362|1
1726455170000|2024-09-16 02:52:50|58459|58363|58460.1|58364.1|58464.9|58368.9|58459|58363|7
1726455180000|2024-09-16 02:53:00|58464|58368|58452|58356|58464|58368|58452|58356|5
1726455190000|2024-09-16 02:53:10|58452.7|58356.7|58452|58356|58454.1|58358.1|58450.1|58354.1|9
1726455200000|2024-09-16 02:53:20|58448|58352|58449.1|58353.1|58449.1|58353.1|58444|58348|6
1726455210000|2024-09-16 02:53:30|58452.3|58356.3|58440.6|58344.6|58452.3|58356.3|58440.6|58344.6|5
1726455220000|2024-09-16 02:53:40|58439.6|58343.6|58380|58284|58439.6|58343.6|58380|58284|24
1726455230000|2024-09-16 02:53:50|58381.7|58285.7|58392|58296|58392|58296|58379.7|58283.7|6
1726455240000|2024-09-16 02:54:00|58396.5|58300.5|58400.3|58304.3|58407.7|58311.7|58396.5|58300.5|8
1726455250000|2024-09-16 02:54:10|58408|58312|58408.1|58312.1|58414.5|58318.5|58408|58312|7
1726455260000|2024-09-16 02:54:20|58406.7|58310.7|58380.5|58284.5|58406.7|58310.7|58380.5|58284.5|7
1726455270000|2024-09-16 02:54:30|58379.1|58283.1|58370.8|58274.8|58379.1|58283.1|58370.8|58274.8|7
1726455280000|2024-09-16 02:54:40|58370.4|58274.4|58318.2|58222.2|58370.4|58274.4|58316|58220|22
1726455290000|2024-09-16 02:54:50|58326|58230|58328.9|58232.9|58332|58236|58326|58230|8
1726455300000|2024-09-16 02:55:00|58324.3|58228.3|58283|58187|58324.3|58228.3|58282|58186|16
1726455310000|2024-09-16 02:55:10|58280.2|58184.2|58178.8|58082.8|58280.2|58184.2|58176.1|58080.1|25
1726455320000|2024-09-16 02:55:20|58177.5|58081.5|58214|58118|58214|58118|58168.1|58072.1|17
1726455330000|2024-09-16 02:55:30|58222|58126|58226.1|58130.1|58232|58136|58191.5|58095.5|21
1726455340000|2024-09-16 02:55:40|58220.4|58124.4|58195.6|58099.6|58232|58136|58192.9|58096.9|32
1726455350000|2024-09-16 02:55:50|58194.6|58098.6|58237.1|58141.1|58237.1|58141.1|58194.6|58098.6|12
1726455360000|2024-09-16 02:56:00|58231.7|58135.7|58217.6|58121.6|58239|58143|58217.6|58121.6|21
1726455370000|2024-09-16 02:56:10|58211.9|58115.9|58202.6|58106.6|58211.9|58115.9|58199.8|58103.8|12
1726455380000|2024-09-16 02:56:20|58203.3|58107.3|58210.4|58114.4|58219.9|58123.9|58203.3|58107.3|14
1726455390000|2024-09-16 02:56:30|58215.3|58119.3|58192.2|58096.2|58215.3|58119.3|58181.3|58085.3|16
1726455400000|2024-09-16 02:56:40|58195.2|58099.2|58200|58104|58200|58104|58191.9|58095.9|7
1726455410000|2024-09-16 02:56:50|58207.5|58111.5|58227.5|58131.5|58227.5|58131.5|58207|58111|15
1726455420000|2024-09-16 02:57:00|58226.9|58130.9|58206.3|58110.3|58228.7|58132.7|58206.3|58110.3|12
1726455430000|2024-09-16 02:57:10|58211|58115|58184|58088|58211|58115|58182.1|58086.1|11
1726455440000|2024-09-16 02:57:20|58186.9|58090.9|58222|58126|58230|58134|58186.9|58090.9|15
1726455450000|2024-09-16 02:57:30|58217.2|58121.2|58230.4|58134.4|58230.4|58134.4|58204.1|58108.1|9
1726455460000|2024-09-16 02:57:40|58234.2|58138.2|58226.9|58130.9|58244.3|58148.3|58226.9|58130.9|8
1726455470000|2024-09-16 02:57:50|58221.9|58125.9|58222|58126|58226|58130|58219.3|58123.3|7
1726455480000|2024-09-16 02:58:00|58221.3|58125.3|58235|58139|58235|58139|58217.1|58121.1|7
1726455490000|2024-09-16 02:58:10|58256.5|58160.5|58265|58169|58265|58169|58256.5|58160.5|4
1726455500000|2024-09-16 02:58:20|58276.1|58180.1|58273.4|58177.4|58280.5|58184.5|58266.6|58170.6|13
1726455510000|2024-09-16 02:58:30|58277.5|58181.5|58276.2|58180.2|58279.1|58183.1|58275.8|58179.8|7
1726455520000|2024-09-16 02:58:40|58276.6|58180.6|58286|58190|58286|58190|58276.6|58180.6|3
1726455530000|2024-09-16 02:58:50|58282.2|58186.2|58256.1|58160.1|58282.2|58186.2|58256.1|58160.1|6
1726455540000|2024-09-16 02:59:00|58257.1|58161.1|58266.1|58170.1|58266.1|58170.1|58257.1|58161.1|7
1726455550000|2024-09-16 02:59:10|58270.5|58174.5|58267.3|58171.3|58270.5|58174.5|58267.3|58171.3|2
1726455560000|2024-09-16 02:59:20|58266.3|58170.3|58284.5|58188.5|58284.5|58188.5|58258.8|58162.8|11
1726455570000|2024-09-16 02:59:30|58290.7|58194.7|58306.5|58210.5|58306.5|58210.5|58290.7|58194.7|7
1726455580000|2024-09-16 02:59:40|58306|58210|58308|58212|58308|58212|58306|58210|2
1726455590000|2024-09-16 02:59:50|58312|58216|58312|58216|58312|58216|58306|58210|7
1726455600000|2024-09-16 03:00:00|58316|58220|58281.7|58185.7|58318.1|58222.1|58281.7|58185.7|25
1726455610000|2024-09-16 03:00:10|58283|58187|58269.1|58173.1|58283.6|58187.6|58268.1|58172.1|12
1726455620000|2024-09-16 03:00:20|58274|58178|58293|58197|58293|58197|58274|58178|6
1726455630000|2024-09-16 03:00:30|58296.1|58200.1|58272|58176|58296.1|58200.1|58272|58176|13
1726455640000|2024-09-16 03:00:40|58279|58183|58284|58188|58290|58194|58279|58183|5
1726455650000|2024-09-16 03:00:50|58288|58192|58279.1|58183.1|58289.7|58193.7|58279.1|58183.1|7
1726455660000|2024-09-16 03:01:00|58278.6|58182.6|58288|58192|58288|58192|58276.2|58180.2|9
1726455670000|2024-09-16 03:01:10|58292|58196|58287.5|58191.5|58296|58200|58287.5|58191.5|6
1726455680000|2024-09-16 03:01:20|58287|58191|58271.2|58175.2|58287|58191|58268.3|58172.3|12
1726455690000|2024-09-16 03:01:30|58279.1|58183.1|58272.1|58176.1|58279.1|58183.1|58272.1|58176.1|5
1726455700000|2024-09-16 03:01:40|58282|58186|58302.8|58206.8|58302.8|58206.8|58282|58186|5
1726455710000|2024-09-16 03:01:50|58307.5|58211.5|58312|58216|58312|58216|58307.5|58211.5|2
1726455720000|2024-09-16 03:02:00|58316|58220|58331.2|58235.2|58331.2|58235.2|58316|58220|8
1726455730000|2024-09-16 03:02:10|58335.2|58239.2|58353.3|58257.3|58354.9|58258.9|58335.2|58239.2|13
1726455740000|2024-09-16 03:02:20|58358|58262|58364|58268|58364|58268|58358|58262|2
1726455750000|2024-09-16 03:02:30|58365|58269|58376.8|58280.8|58376.8|58280.8|58365|58269|4
1726455760000|2024-09-16 03:02:40|58384.3|58288.3|58382.8|58286.8|58392|58296|58382.8|58286.8|18
1726455770000|2024-09-16 03:02:50|58381.6|58285.6|58383.8|58287.8|58386|58290|58375.7|58279.7|13
1726455780000|2024-09-16 03:03:00|58383.5|58287.5|58346.4|58250.4|58383.5|58287.5|58346.4|58250.4|13
1726455790000|2024-09-16 03:03:10|58341|58245|58324|58228|58341|58245|58324|58228|13
1726455800000|2024-09-16 03:03:20|58326|58230|58327.4|58231.4|58336|58240|58326|58230|5
1726455810000|2024-09-16 03:03:30|58323.7|58227.7|58323.7|58227.7|58323.7|58227.7|58323.7|58227.7|1
1726455820000|2024-09-16 03:03:40|58324|58228|58333.5|58237.5|58333.5|58237.5|58324|58228|4
1726455830000|2024-09-16 03:03:50|58331.9|58235.9|58327.2|58231.2|58331.9|58235.9|58327.2|58231.2|3
1726455840000|2024-09-16 03:04:00|58326.2|58230.2|58335.3|58239.3|58346|58250|58326.2|58230.2|9
1726455850000|2024-09-16 03:04:10|58334.6|58238.6|58325|58229|58334.6|58238.6|58325|58229|7
1726455860000|2024-09-16 03:04:20|58326|58230|58322.5|58226.5|58326|58230|58322.5|58226.5|3
1726455870000|2024-09-16 03:04:30|58322.3|58226.3|58307.9|58211.9|58322.3|58226.3|58307.9|58211.9|7
1726455880000|2024-09-16 03:04:40|58302.2|58206.2|58284.5|58188.5|58302.2|58206.2|58273.8|58177.8|17
1726455890000|2024-09-16 03:04:50|58288.6|58192.6|58309.1|58213.1|58309.1|58213.1|58288.6|58192.6|7
1726455900000|2024-09-16 03:05:00|58305.5|58209.5|58311|58215|58317|58221|58303.2|58207.2|9
1726455910000|2024-09-16 03:05:10|58309.2|58213.2|58279.1|58183.1|58309.2|58213.2|58278.8|58182.8|16
1726455920000|2024-09-16 03:05:20|58280.6|58184.6|58274.9|58178.9|58280.6|58184.6|58270|58174|6
1726455930000|2024-09-16 03:05:30|58275.5|58179.5|58277.8|58181.8|58277.9|58181.9|58273.3|58177.3|7
1726455940000|2024-09-16 03:05:40|58280|58184|58296|58200|58297.9|58201.9|58280|58184|4
1726455950000|2024-09-16 03:05:50|58294|58198|58313.4|58217.4|58316.9|58220.9|58289.2|58193.2|13
1726455960000|2024-09-16 03:06:00|58311|58215|58314.1|58218.1|58316|58220|58300|58204|10
1726455970000|2024-09-16 03:06:10|58310.1|58214.1|58322|58226|58323.8|58227.8|58306.6|58210.6|9
1726455980000|2024-09-16 03:06:20|58324|58228|58327|58231|58327|58231|58324|58228|3
1726455990000|2024-09-16 03:06:30|58330|58234|58330|58234|58330|58234|58330|58234|1
1726456010000|2024-09-16 03:06:50|58331.5|58235.5|58340.8|58244.8|58343.7|58247.7|58331.5|58235.5|7
1726456020000|2024-09-16 03:07:00|58337|58241|58336.7|58240.7|58337|58241|58333.2|58237.2|4
1726456030000|2024-09-16 03:07:10|58340.9|58244.9|58342.1|58246.1|58343.3|58247.3|58340.9|58244.9|6
1726456040000|2024-09-16 03:07:20|58343.7|58247.7|58358|58262|58358|58262|58343.7|58247.7|8
1726456050000|2024-09-16 03:07:30|58359|58263|58353.1|58257.1|58359|58263|58353.1|58257.1|6
1726456060000|2024-09-16 03:07:40|58352.1|58256.1|58348|58252|58353.9|58257.9|58348|58252|11
1726456070000|2024-09-16 03:07:50|58344.3|58248.3|58340.8|58244.8|58344.3|58248.3|58340.8|58244.8|2
1726456080000|2024-09-16 03:08:00|58340.7|58244.7|58344|58248|58345.3|58249.3|58340.7|58244.7|6
1726456090000|2024-09-16 03:08:10|58334.5|58238.5|58334.3|58238.3|58334.5|58238.5|58334.3|58238.3|2
1726456100000|2024-09-16 03:08:20|58334|58238|58334|58238|58334|58238|58334|58238|1
1726456110000|2024-09-16 03:08:30|58330.2|58234.2|58329.1|58233.1|58330.2|58234.2|58329.1|58233.1|2
1726456120000|2024-09-16 03:08:40|58327.6|58231.6|58317.4|58221.4|58327.6|58231.6|58312.9|58216.9|6
1726456130000|2024-09-16 03:08:50|58317.1|58221.1|58306.3|58210.3|58317.1|58221.1|58306.3|58210.3|5
1726456140000|2024-09-16 03:09:00|58308|58212|58268.1|58172.1|58308|58212|58268.1|58172.1|11
1726456150000|2024-09-16 03:09:10|58266|58170|58283.5|58187.5|58283.5|58187.5|58266|58170|5
1726456160000|2024-09-16 03:09:20|58281.1|58185.1|58272|58176|58281.1|58185.1|58270|58174|4
1726456170000|2024-09-16 03:09:30|58271|58175|58268.2|58172.2|58272.4|58176.4|58268.2|58172.2|8
1726456180000|2024-09-16 03:09:40|58270|58174|58270|58174|58270|58174|58270|58174|1
1726456190000|2024-09-16 03:09:50|58276.1|58180.1|58281.7|58185.7|58281.7|58185.7|58276.1|58180.1|3
1726456200000|2024-09-16 03:10:00|58280.3|58184.3|58289.1|58193.1|58289.1|58193.1|58278.2|58182.2|9
1726456210000|2024-09-16 03:10:10|58291.5|58195.5|58326|58230|58326|58230|58291.5|58195.5|7
1726456220000|2024-09-16 03:10:20|58327|58231|58329|58233|58334|58238|58319.9|58223.9|11
1726456230000|2024-09-16 03:10:30|58328.9|58232.9|58298|58202|58328.9|58232.9|58293.2|58197.2|11
1726456240000|2024-09-16 03:10:40|58304|58208|58304|58208|58304|58208|58304|58208|1
1726456250000|2024-09-16 03:10:50|58303.8|58207.8|58301.4|58205.4|58303.8|58207.8|58294.3|58198.3|8
1726456260000|2024-09-16 03:11:00|58300.6|58204.6|58306|58210|58306|58210|58296|58200|7
1726456270000|2024-09-16 03:11:10|58307.5|58211.5|58316.8|58220.8|58316.8|58220.8|58307.5|58211.5|6
1726456280000|2024-09-16 03:11:20|58317.1|58221.1|58333.1|58237.1|58333.1|58237.1|58317.1|58221.1|8
1726456290000|2024-09-16 03:11:30|58333|58237|58326.4|58230.4|58333|58237|58326.4|58230.4|3
1726456300000|2024-09-16 03:11:40|58322.9|58226.9|58325.1|58229.1|58325.1|58229.1|58322.9|58226.9|3
1726456310000|2024-09-16 03:11:50|58325.3|58229.3|58332|58236|58332|58236|58325.3|58229.3|3
1726456320000|2024-09-16 03:12:00|58332.2|58236.2|58337.4|58241.4|58340.4|58244.4|58332.2|58236.2|6
1726456330000|2024-09-16 03:12:10|58337.2|58241.2|58344|58248|58344|58248|58330.1|58234.1|6
1726456340000|2024-09-16 03:12:20|58348|58252|58351.8|58255.8|58351.8|58255.8|58348|58252|2
1726456350000|2024-09-16 03:12:30|58355.7|58259.7|58355.7|58259.7|58355.7|58259.7|58355.7|58259.7|1
1726456360000|2024-09-16 03:12:40|58358.9|58262.9|58362|58266|58362|58266|58358.7|58262.7|5
1726456370000|2024-09-16 03:12:50|58364.8|58268.8|58364.8|58268.8|58364.8|58268.8|58364.8|58268.8|1
1726456380000|2024-09-16 03:13:00|58367.6|58271.6|58367.2|58271.2|58367.6|58271.6|58366.8|58270.8|3
1726456390000|2024-09-16 03:13:10|58367.6|58271.6|58366.8|58270.8|58367.6|58271.6|58366.8|58270.8|4
1726456400000|2024-09-16 03:13:20|58371.5|58275.5|58376|58280|58376|58280|58371.5|58275.5|2
1726456410000|2024-09-16 03:13:30|58370|58274|58362.1|58266.1|58370|58274|58362.1|58266.1|9
1726456420000|2024-09-16 03:13:40|58356.5|58260.5|58340|58244|58356.5|58260.5|58336|58240|10
1726456430000|2024-09-16 03:13:50|58343|58247|58354|58258|58354|58258|58343|58247|4
1726456440000|2024-09-16 03:14:00|58356|58260|58375.5|58279.5|58375.5|58279.5|58356|58260|5
1726456450000|2024-09-16 03:14:10|58375.2|58279.2|58370.6|58274.6|58375.2|58279.2|58370.6|58274.6|2
1726456460000|2024-09-16 03:14:20|58370.3|58274.3|58367.4|58271.4|58370.6|58274.6|58367.4|58271.4|6
1726456470000|2024-09-16 03:14:30|58372|58276|58376|58280|58376|58280|58372|58276|2
1726456480000|2024-09-16 03:14:40|58375.5|58279.5|58380|58284|58380|58284|58375.5|58279.5|5
1726456490000|2024-09-16 03:14:50|58389.1|58293.1|58393.6|58297.6|58393.6|58297.6|58389.1|58293.1|2
1726456500000|2024-09-16 03:15:00|58398.5|58302.5|58408|58312|58408|58312|58396.1|58300.1|10
1726456510000|2024-09-16 03:15:10|58402.7|58306.7|58402|58306|58402.7|58306.7|58394.1|58298.1|8
1726456520000|2024-09-16 03:15:20|58402.6|58306.6|58410.4|58314.4|58410.4|58314.4|58402.6|58306.6|4
1726456530000|2024-09-16 03:15:30|58412|58316|58412.2|58316.2|58412.2|58316.2|58412|58316|2
1726456540000|2024-09-16 03:15:40|58412.5|58316.5|58411.4|58315.4|58412.5|58316.5|58411.4|58315.4|3
1726456550000|2024-09-16 03:15:50|58412.2|58316.2|58411.4|58315.4|58412.2|58316.2|58411.4|58315.4|2
1726456560000|2024-09-16 03:16:00|58412|58316|58398.1|58302.1|58412|58316|58398.1|58302.1|8
1726456570000|2024-09-16 03:16:10|58392|58296|58398.9|58302.9|58398.9|58302.9|58386|58290|6
1726456580000|2024-09-16 03:16:20|58400|58304|58392.5|58296.5|58400.1|58304.1|58392.5|58296.5|11
1726456590000|2024-09-16 03:16:30|58392.1|58296.1|58407.1|58311.1|58407.1|58311.1|58390.2|58294.2|7
1726456600000|2024-09-16 03:16:40|58412|58316|58412|58316|58412|58316|58412|58316|1
1726456610000|2024-09-16 03:16:50|58414|58318|58429.1|58333.1|58429.1|58333.1|58414|58318|4
1726456620000|2024-09-16 03:17:00|58426.4|58330.4|58436|58340|58436|58340|58426.4|58330.4|8
1726456630000|2024-09-16 03:17:10|58450.1|58354.1|58450.1|58354.1|58450.1|58354.1|58450.1|58354.1|1
1726456640000|2024-09-16 03:17:20|58456|58360|58442.1|58346.1|58456|58360|58442.1|58346.1|8
1726456650000|2024-09-16 03:17:30|58434.3|58338.3|58449.1|58353.1|58449.1|58353.1|58432.1|58336.1|5
1726456660000|2024-09-16 03:17:40|58455.3|58359.3|58458.3|58362.3|58458.3|58362.3|58455.3|58359.3|3
1726456670000|2024-09-16 03:17:50|58459.1|58363.1|58457.8|58361.8|58460.5|58364.5|58452.2|58356.2|7
1726456680000|2024-09-16 03:18:00|58458.7|58362.7|58450.1|58354.1|58464.4|58368.4|58450.1|58354.1|10
1726456690000|2024-09-16 03:18:10|58453.4|58357.4|58458.6|58362.6|58458.6|58362.6|58453.4|58357.4|3
1726456700000|2024-09-16 03:18:20|58457.7|58361.7|58457.7|58361.7|58458|58362|58457.7|58361.7|3
1726456710000|2024-09-16 03:18:30|58459.5|58363.5|58462.6|58366.6|58472.2|58376.2|58459.5|58363.5|8
1726456720000|2024-09-16 03:18:40|58464|58368|58469|58373|58470.1|58374.1|58462.6|58366.6|7
1726456730000|2024-09-16 03:18:50|58476|58380|58486|58390|58486|58390|58474.5|58378.5|8
1726456740000|2024-09-16 03:19:00|58485.7|58389.7|58486.1|58390.1|58489|58393|58483.5|58387.5|10
1726456750000|2024-09-16 03:19:10|58493.5|58397.5|58500.3|58404.3|58504|58408|58493.5|58397.5|5
1726456760000|2024-09-16 03:19:20|58496.3|58400.3|58468.1|58372.1|58496.3|58400.3|58468.1|58372.1|13
1726456770000|2024-09-16 03:19:30|58467.4|58371.4|58463|58367|58469.6|58373.6|58463|58367|5
1726456780000|2024-09-16 03:19:40|58458|58362|58452|58356|58458|58362|58452|58356|5
1726456790000|2024-09-16 03:19:50|58452.9|58356.9|58456|58360|58456|58360|58452.9|58356.9|3
1726456800000|2024-09-16 03:20:00|58460|58364|58462.3|58366.3|58464|58368|58460|58364|6
1726456810000|2024-09-16 03:20:10|58462.2|58366.2|58458|58362|58464|58368|58453.1|58357.1|10
1726456820000|2024-09-16 03:20:20|58462|58366|58480.2|58384.2|58480.2|58384.2|58462|58366|4
1726456830000|2024-09-16 03:20:30|58478.1|58382.1|58476.1|58380.1|58478.6|58382.6|58476.1|58380.1|7
1726456840000|2024-09-16 03:20:40|58474|58378|58474|58378|58474|58378|58474|58378|1
1726456850000|2024-09-16 03:20:50|58473.9|58377.9|58472.9|58376.9|58473.9|58377.9|58471.8|58375.8|3
1726456860000|2024-09-16 03:21:00|58474.7|58378.7|58451.9|58355.9|58474.7|58378.7|58451.9|58355.9|12
1726456870000|2024-09-16 03:21:10|58448.1|58352.1|58448.6|58352.6|58448.6|58352.6|58448.1|58352.1|2
1726456890000|2024-09-16 03:21:30|58437.4|58341.4|58433.4|58337.4|58437.4|58341.4|58433.4|58337.4|3
1726456900000|2024-09-16 03:21:40|58427.8|58331.8|58425|58329|58427.8|58331.8|58408.6|58312.6|10
1726456910000|2024-09-16 03:21:50|58424.6|58328.6|58424.6|58328.6|58426|58330|58424.6|58328.6|3
1726456920000|2024-09-16 03:22:00|58426|58330|58425.3|58329.3|58431.8|58335.8|58425.3|58329.3|6
1726456930000|2024-09-16 03:22:10|58425.2|58329.2|58411.3|58315.3|58425.2|58329.2|58411.3|58315.3|7
1726456940000|2024-09-16 03:22:20|58407.3|58311.3|58397.4|58301.4|58407.3|58311.3|58397.4|58301.4|9
1726456950000|2024-09-16 03:22:30|58401.1|58305.1|58405.4|58309.4|58406.6|58310.6|58399.1|58303.1|8
1726456960000|2024-09-16 03:22:40|58406|58310|58417.2|58321.2|58432.4|58336.4|58406|58310|14
1726456970000|2024-09-16 03:22:50|58416|58320|58410.1|58314.1|58416|58320|58408.6|58312.6|4
1726456980000|2024-09-16 03:23:00|58408.7|58312.7|58397.6|58301.6|58408.7|58312.7|58397.6|58301.6|8
1726457000000|2024-09-16 03:23:20|58406|58310|58406|58310|58406|58310|58406|58310|1
1726457010000|2024-09-16 03:23:30|58406.5|58310.5|58406.5|58310.5|58406.5|58310.5|58406.5|58310.5|1
1726457020000|2024-09-16 03:23:40|58410|58314|58410.7|58314.7|58410.7|58314.7|58410|58314|2
1726457030000|2024-09-16 03:23:50|58416.9|58320.9|58427|58331|58427|58331|58416.9|58320.9|4
1726457040000|2024-09-16 03:24:00|58427.6|58331.6|58420.7|58324.7|58427.6|58331.6|58420.7|58324.7|4
1726457060000|2024-09-16 03:24:20|58414.7|58318.7|58413.3|58317.3|58414.7|58318.7|58413.3|58317.3|2
1726457070000|2024-09-16 03:24:30|58414.3|58318.3|58423.4|58327.4|58423.4|58327.4|58409.4|58313.4|9
1726457080000|2024-09-16 03:24:40|58428|58332|58428.5|58332.5|58428.5|58332.5|58428|58332|2
1726457090000|2024-09-16 03:24:50|58430.7|58334.7|58431|58335|58431|58335|58430.7|58334.7|2
1726457100000|2024-09-16 03:25:00|58436|58340|58442.1|58346.1|58448|58352|58436|58340|7
1726457110000|2024-09-16 03:25:10|58440.3|58344.3|58436|58340|58440.3|58344.3|58430.6|58334.6|5
1726457120000|2024-09-16 03:25:20|58436.7|58340.7|58454.2|58358.2|58456.5|58360.5|58436.7|58340.7|7
1726457130000|2024-09-16 03:25:30|58454.1|58358.1|58452.6|58356.6|58454.1|58358.1|58451.1|58355.1|5
1726457140000|2024-09-16 03:25:40|58451.1|58355.1|58437.5|58341.5|58451.1|58355.1|58437.5|58341.5|6
1726457160000|2024-09-16 03:26:00|58436|58340|58465.3|58369.3|58465.3|58369.3|58436|58340|9
1726457170000|2024-09-16 03:26:10|58463.9|58367.9|58463.9|58367.9|58463.9|58367.9|58463.9|58367.9|1
1726457180000|2024-09-16 03:26:20|58456|58360|58456|58360|58456|58360|58456|58360|1
1726457190000|2024-09-16 03:26:30|58454|58358|58454|58358|58454|58358|58454|58358|1
1726457200000|2024-09-16 03:26:40|58448.7|58352.7|58442.3|58346.3|58448.7|58352.7|58442.3|58346.3|4
1726457210000|2024-09-16 03:26:50|58443.2|58347.2|58443|58347|58443.2|58347.2|58443|58347|2
1726457220000|2024-09-16 03:27:00|58443.6|58347.6|58439|58343|58443.6|58347.6|58437.8|58341.8|5
1726457230000|2024-09-16 03:27:10|58442.5|58346.5|58442.5|58346.5|58442.5|58346.5|58442.5|58346.5|1
1726457240000|2024-09-16 03:27:20|58446|58350|58446|58350|58446|58350|58446|58350|1
1726457250000|2024-09-16 03:27:30|58449.4|58353.4|58442.1|58346.1|58454|58358|58442.1|58346.1|4
1726457260000|2024-09-16 03:27:40|58443.1|58347.1|58452.1|58356.1|58452.1|58356.1|58443.1|58347.1|3
1726457270000|2024-09-16 03:27:50|58454.6|58358.6|58455.5|58359.5|58455.5|58359.5|58454.6|58358.6|2
1726457280000|2024-09-16 03:28:00|58458|58362|58452|58356|58458|58362|58452|58356|4
1726457290000|2024-09-16 03:28:10|58452.9|58356.9|58461|58365|58461|58365|58452.9|58356.9|2
1726457300000|2024-09-16 03:28:20|58458.7|58362.7|58449.5|58353.5|58458.7|58362.7|58449.5|58353.5|4
1726457320000|2024-09-16 03:28:40|58450.7|58354.7|58454.8|58358.8|58458.9|58362.9|58450.7|58354.7|4
1726457330000|2024-09-16 03:28:50|58452.1|58356.1|58451|58355|58454|58358|58449.5|58353.5|6
1726457340000|2024-09-16 03:29:00|58452.9|58356.9|58452.9|58356.9|58455|58359|58452.9|58356.9|4
1726457350000|2024-09-16 03:29:10|58454.9|58358.9|58460.7|58364.7|58460.7|58364.7|58454.9|58358.9|3
1726457360000|2024-09-16 03:29:20|58462.9|58366.9|58462.9|58366.9|58462.9|58366.9|58462.9|58366.9|1
1726457370000|2024-09-16 03:29:30|58464.9|58368.9|58480|58384|58480|58384|58464.9|58368.9|8
1726457380000|2024-09-16 03:29:40|58479.7|58383.7|58479.7|58383.7|58479.7|58383.7|58479.7|58383.7|1
1726457400000|2024-09-16 03:30:00|58480|58384|58490.2|58394.2|58491.1|58395.1|58480|58384|11
1726457410000|2024-09-16 03:30:10|58489.1|58393.1|58483|58387|58489.1|58393.1|58482.1|58386.1|4
1726457420000|2024-09-16 03:30:20|58483.9|58387.9|58487.9|58391.9|58487.9|58391.9|58483.9|58387.9|3
1726457430000|2024-09-16 03:30:30|58487|58391|58489.5|58393.5|58489.5|58393.5|58487|58391|4
1726457440000|2024-09-16 03:30:40|58487|58391|58481.1|58385.1|58487|58391|58480.3|58384.3|9
1726457450000|2024-09-16 03:30:50|58481.7|58385.7|58484.1|58388.1|58485.7|58389.7|58481.7|58385.7|9
1726457460000|2024-09-16 03:31:00|58484.5|58388.5|58490.6|58394.6|58491|58395|58484.5|58388.5|5
1726457470000|2024-09-16 03:31:10|58497.2|58401.2|58499|58403|58499|58403|58491.6|58395.6|9
1726457480000|2024-09-16 03:31:20|58506.7|58410.7|58526.3|58430.3|58526.3|58430.3|58506.7|58410.7|6
1726457490000|2024-09-16 03:31:30|58526.6|58430.6|58529.3|58433.3|58529.3|58433.3|58526.6|58430.6|7
1726457500000|2024-09-16 03:31:40|58533.6|58437.6|58542.7|58446.7|58548|58452|58533.6|58437.6|5
1726457510000|2024-09-16 03:31:50|58542.6|58446.6|58548|58452|58548|58452|58542.6|58446.6|4
1726457520000|2024-09-16 03:32:00|58547.6|58451.6|58551.4|58455.4|58556|58460|58547.6|58451.6|11
1726457530000|2024-09-16 03:32:10|58554|58458|58543.2|58447.2|58554|58458|58543.2|58447.2|3
1726457540000|2024-09-16 03:32:20|58545.6|58449.6|58547.9|58451.9|58547.9|58451.9|58544.1|58448.1|7
1726457550000|2024-09-16 03:32:30|58550|58454|58553.9|58457.9|58553.9|58457.9|58550|58454|7
1726457560000|2024-09-16 03:32:40|58554.6|58458.6|58564.1|58468.1|58564.1|58468.1|58554.6|58458.6|2
1726457590000|2024-09-16 03:33:10|58566|58470|58566.1|58470.1|58568.1|58472.1|58566|58470|3
1726457600000|2024-09-16 03:33:20|58560.7|58464.7|58561.2|58465.2|58561.2|58465.2|58560.7|58464.7|2
1726457610000|2024-09-16 03:33:30|58559.7|58463.7|58559.3|58463.3|58559.7|58463.7|58559.3|58463.3|2
1726457630000|2024-09-16 03:33:50|58565.5|58469.5|58567|58471|58572.7|58476.7|58565|58469|9
1726457640000|2024-09-16 03:34:00|58566.5|58470.5|58570|58474|58571.8|58475.8|58566.5|58470.5|5
1726457650000|2024-09-16 03:34:10|58571.7|58475.7|58581.3|58485.3|58581.3|58485.3|58571.7|58475.7|7
1726457660000|2024-09-16 03:34:20|58583.4|58487.4|58578.4|58482.4|58583.6|58487.6|58578.4|58482.4|4
1726457670000|2024-09-16 03:34:30|58579.9|58483.9|58584|58488|58590.8|58494.8|58579.9|58483.9|7
1726457680000|2024-09-16 03:34:40|58582.4|58486.4|58582.9|58486.9|58582.9|58486.9|58582|58486|3
1726457700000|2024-09-16 03:35:00|58584.1|58488.1|58580.9|58484.9|58584.3|58488.3|58580.9|58484.9|5
1726457710000|2024-09-16 03:35:10|58581.2|58485.2|58581.2|58485.2|58581.2|58485.2|58581.2|58485.2|1
1726457720000|2024-09-16 03:35:20|58588.1|58492.1|58589.9|58493.9|58589.9|58493.9|58588.1|58492.1|4
1726457730000|2024-09-16 03:35:30|58582.1|58486.1|58582.1|58486.1|58582.1|58486.1|58582.1|58486.1|1
1726457740000|2024-09-16 03:35:40|58575.3|58479.3|58554.1|58458.1|58575.3|58479.3|58554.1|58458.1|5
1726457750000|2024-09-16 03:35:50|58552.1|58456.1|58550.1|58454.1|58552.1|58456.1|58550.1|58454.1|2
1726457770000|2024-09-16 03:36:10|58561.9|58465.9|58573.8|58477.8|58573.8|58477.8|58561.9|58465.9|2
1726457780000|2024-09-16 03:36:20|58580|58484|58576|58480|58580|58484|58574|58478|4
1726457800000|2024-09-16 03:36:40|58569.1|58473.1|58565.3|58469.3|58569.1|58473.1|58565.3|58469.3|4
1726457820000|2024-09-16 03:37:00|58564.5|58468.5|58582.2|58486.2|58588.3|58492.3|58564.5|58468.5|8
1726457840000|2024-09-16 03:37:20|58586.2|58490.2|58551.4|58455.4|58586.2|58490.2|58551.4|58455.4|10
1726457850000|2024-09-16 03:37:30|58543.3|58447.3|58548.1|58452.1|58548.9|58452.9|58543.3|58447.3|4
1726457860000|2024-09-16 03:37:40|58550.1|58454.1|58550.1|58454.1|58550.1|58454.1|58550.1|58454.1|1
1726457870000|2024-09-16 03:37:50|58548.1|58452.1|58546.1|58450.1|58548.1|58452.1|58543.3|58447.3|5
1726457880000|2024-09-16 03:38:00|58543.3|58447.3|58552.9|58456.9|58552.9|58456.9|58534.1|58438.1|5
1726457890000|2024-09-16 03:38:10|58551.2|58455.2|58560|58464|58560|58464|58551|58455|4
1726457900000|2024-09-16 03:38:20|58564.7|58468.7|58568|58472|58568|58472|58564.7|58468.7|5
1726457910000|2024-09-16 03:38:30|58566.1|58470.1|58566.1|58470.1|58566.1|58470.1|58566.1|58470.1|1
1726457920000|2024-09-16 03:38:40|58564.1|58468.1|58564.1|58468.1|58564.1|58468.1|58564.1|58468.1|1
1726457930000|2024-09-16 03:38:50|58556.2|58460.2|58549.9|58453.9|58556.2|58460.2|58548.3|58452.3|3
1726457940000|2024-09-16 03:39:00|58552|58456|58543.1|58447.1|58554|58458|58543.1|58447.1|7
1726457950000|2024-09-16 03:39:10|58541.2|58445.2|58538.4|58442.4|58541.2|58445.2|58536.7|58440.7|6
1726457960000|2024-09-16 03:39:20|58540.2|58444.2|58540.2|58444.2|58540.2|58444.2|58540.2|58444.2|1
1726457980000|2024-09-16 03:39:40|58540.4|58444.4|58540.4|58444.4|58540.4|58444.4|58540.4|58444.4|1
1726458000000|2024-09-16 03:40:00|58542|58446|58544.7|58448.7|58544.7|58448.7|58542|58446|3
1726458010000|2024-09-16 03:40:10|58554.1|58458.1|58571.6|58475.6|58571.6|58475.6|58554.1|58458.1|9
1726458020000|2024-09-16 03:40:20|58576.6|58480.6|58576.6|58480.6|58576.6|58480.6|58574.1|58478.1|3
1726458030000|2024-09-16 03:40:30|58578.2|58482.2|58562.8|58466.8|58578.2|58482.2|58562.8|58466.8|3
1726458040000|2024-09-16 03:40:40|58564.7|58468.7|58564.6|58468.6|58564.7|58468.7|58564.6|58468.6|2
1726458060000|2024-09-16 03:41:00|58574|58478|58538.5|58442.5|58574|58478|58538.5|58442.5|10
1726458070000|2024-09-16 03:41:10|58534.5|58438.5|58530.2|58434.2|58536|58440|58530.2|58434.2|6
1726458080000|2024-09-16 03:41:20|58528.5|58432.5|58526.7|58430.7|58528.5|58432.5|58526.7|58430.7|3
1726458100000|2024-09-16 03:41:40|58526.1|58430.1|58514.8|58418.8|58526.1|58430.1|58514.6|58418.6|6
1726458110000|2024-09-16 03:41:50|58515.8|58419.8|58507.4|58411.4|58515.8|58419.8|58507.4|58411.4|2
1726458120000|2024-09-16 03:42:00|58514.6|58418.6|58515.2|58419.2|58515.2|58419.2|58514.6|58418.6|3
1726458130000|2024-09-16 03:42:10|58523.7|58427.7|58523.1|58427.1|58524.2|58428.2|58523.1|58427.1|4
1726458140000|2024-09-16 03:42:20|58519.1|58423.1|58511.1|58415.1|58519.1|58423.1|58511.1|58415.1|4
1726458150000|2024-09-16 03:42:30|58506.4|58410.4|58502.7|58406.7|58506.4|58410.4|58500|58404|4
1726458180000|2024-09-16 03:43:00|58503.8|58407.8|58503.8|58407.8|58503.8|58407.8|58503.8|58407.8|1
1726458190000|2024-09-16 03:43:10|58512.7|58416.7|58510.1|58414.1|58512.7|58416.7|58510.1|58414.1|3
1726458210000|2024-09-16 03:43:30|58509.8|58413.8|58505.1|58409.1|58509.8|58413.8|58505.1|58409.1|3
1726458240000|2024-09-16 03:44:00|58507.8|58411.8|58509.3|58413.3|58509.3|58413.3|58506.1|58410.1|5
1726458250000|2024-09-16 03:44:10|58511.7|58415.7|58516.7|58420.7|58517.6|58421.6|58511.7|58415.7|5
1726458260000|2024-09-16 03:44:20|58518|58422|58518.6|58422.6|58522.6|58426.6|58518|58422|7
1726458270000|2024-09-16 03:44:30|58517.4|58421.4|58517.4|58421.4|58517.4|58421.4|58517.4|58421.4|1
1726458290000|2024-09-16 03:44:50|58517.5|58421.5|58517.4|58421.4|58517.7|58421.7|58517.4|58421.4|3
1726458300000|2024-09-16 03:45:00|58515.1|58419.1|58523.3|58427.3|58523.3|58427.3|58511.7|58415.7|14
1726458320000|2024-09-16 03:45:20|58518.1|58422.1|58518.1|58422.1|58518.1|58422.1|58518.1|58422.1|1
1726458330000|2024-09-16 03:45:30|58517.8|58421.8|58517.5|58421.5|58517.8|58421.8|58517.5|58421.5|2
1726458340000|2024-09-16 03:45:40|58518|58422|58522|58426|58522|58426|58518|58422|3
1726458350000|2024-09-16 03:45:50|58526|58430|58556.1|58460.1|58556.8|58460.8|58526|58430|9
1726458360000|2024-09-16 03:46:00|58553.2|58457.2|58550.4|58454.4|58553.2|58457.2|58549.8|58453.8|6
1726458370000|2024-09-16 03:46:10|58542.1|58446.1|58556.7|58460.7|58556.7|58460.7|58534|58438|6
1726458380000|2024-09-16 03:46:20|58555.7|58459.7|58553.1|58457.1|58555.7|58459.7|58553.1|58457.1|4
1726458390000|2024-09-16 03:46:30|58550.3|58454.3|58532|58436|58550.3|58454.3|58532|58436|10
1726458400000|2024-09-16 03:46:40|58532.5|58436.5|58537.9|58441.9|58537.9|58441.9|58532.5|58436.5|3
1726458410000|2024-09-16 03:46:50|58544|58448|58548|58452|58548|58452|58544|58448|3
1726458430000|2024-09-16 03:47:10|58550.5|58454.5|58559.7|58463.7|58559.7|58463.7|58550.5|58454.5|2
1726458440000|2024-09-16 03:47:20|58563.6|58467.6|58576.5|58480.5|58577.5|58481.5|58563.6|58467.6|6
1726458450000|2024-09-16 03:47:30|58577|58481|58577|58481|58577|58481|58577|58481|1
1726458460000|2024-09-16 03:47:40|58576.9|58480.9|58582.1|58486.1|58584.2|58488.2|58576.9|58480.9|5
1726458470000|2024-09-16 03:47:50|58583.8|58487.8|58584.3|58488.3|58584.3|58488.3|58582.1|58486.1|5
1726458480000|2024-09-16 03:48:00|58583.9|58487.9|58584.8|58488.8|58584.8|58488.8|58582.1|58486.1|4
1726458490000|2024-09-16 03:48:10|58586.4|58490.4|58589.9|58493.9|58589.9|58493.9|58586.4|58490.4|4
1726458500000|2024-09-16 03:48:20|58590.1|58494.1|58590.1|58494.1|58590.1|58494.1|58590.1|58494.1|1
1726458510000|2024-09-16 03:48:30|58597.1|58501.1|58596.9|58500.9|58597.1|58501.1|58596.9|58500.9|2
1726458530000|2024-09-16 03:48:50|58597.3|58501.3|58599.5|58503.5|58599.5|58503.5|58597.3|58501.3|2
1726458540000|2024-09-16 03:49:00|58602|58506|58602|58506|58602|58506|58602|58506|1
1726458550000|2024-09-16 03:49:10|58599.5|58503.5|58596.4|58500.4|58599.5|58503.5|58596.4|58500.4|3
1726458560000|2024-09-16 03:49:20|58596.8|58500.8|58597|58501|58597|58501|58596.8|58500.8|3
1726458580000|2024-09-16 03:49:40|58595|58499|58588.2|58492.2|58595|58499|58588.2|58492.2|3
1726458590000|2024-09-16 03:49:50|58589.1|58493.1|58589.1|58493.1|58589.1|58493.1|58589.1|58493.1|1
1726458600000|2024-09-16 03:50:00|58590.1|58494.1|58590.1|58494.1|58590.1|58494.1|58590.1|58494.1|1
1726458610000|2024-09-16 03:50:10|58590.5|58494.5|58594.8|58498.8|58594.8|58498.8|58590.1|58494.1|6
1726458620000|2024-09-16 03:50:20|58596|58500|58596|58500|58596|58500|58596|58500|1
1726458630000|2024-09-16 03:50:30|58604|58508|58604|58508|58604|58508|58604|58508|1
1726458640000|2024-09-16 03:50:40|58602.1|58506.1|58602.1|58506.1|58602.1|58506.1|58602.1|58506.1|1
1726458650000|2024-09-16 03:50:50|58604|58508|58598.3|58502.3|58604|58508|58596.6|58500.6|4
1726458660000|2024-09-16 03:51:00|58600|58504|58600|58504|58600|58504|58600|58504|1
1726458670000|2024-09-16 03:51:10|58600.3|58504.3|58610.2|58514.2|58610.2|58514.2|58600.3|58504.3|6
1726458700000|2024-09-16 03:51:40|58610.6|58514.6|58610.6|58514.6|58610.6|58514.6|58610.6|58514.6|1
1726458710000|2024-09-16 03:51:50|58611.4|58515.4|58612.7|58516.7|58612.7|58516.7|58611.4|58515.4|3
1726458720000|2024-09-16 03:52:00|58611.6|58515.6|58595.3|58499.3|58611.6|58515.6|58595.3|58499.3|7
1726458730000|2024-09-16 03:52:10|58595.1|58499.1|58596|58500|58596.3|58500.3|58595|58499|5
1726458750000|2024-09-16 03:52:30|58597.1|58501.1|58598.7|58502.7|58606|58510|58597.1|58501.1|6
1726458780000|2024-09-16 03:53:00|58600.1|58504.1|58598.1|58502.1|58600.1|58504.1|58598.1|58502.1|3
1726458790000|2024-09-16 03:53:10|58600.4|58504.4|58604|58508|58604|58508|58600.4|58504.4|3
1726458830000|2024-09-16 03:53:50|58610.6|58514.6|58610.6|58514.6|58610.6|58514.6|58610.6|58514.6|1
1726458850000|2024-09-16 03:54:10|58616.5|58520.5|58629.6|58533.6|58631.1|58535.1|58616.5|58520.5|7
1726458860000|2024-09-16 03:54:20|58630.1|58534.1|58634|58538|58634|58538|58630.1|58534.1|3
1726458870000|2024-09-16 03:54:30|58631|58535|58631.1|58535.1|58631.1|58535.1|58626.1|58530.1|8
1726458900000|2024-09-16 03:55:00|58627.1|58531.1|58626.4|58530.4|58627.1|58531.1|58626.4|58530.4|2
1726458910000|2024-09-16 03:55:10|58626.2|58530.2|58621.1|58525.1|58626.2|58530.2|58621.1|58525.1|4
1726458930000|2024-09-16 03:55:30|58620.1|58524.1|58620.1|58524.1|58620.1|58524.1|58620.1|58524.1|1
1726458950000|2024-09-16 03:55:50|58617|58521|58618.2|58522.2|58618.2|58522.2|58614.1|58518.1|3
1726458980000|2024-09-16 03:56:20|58618.3|58522.3|58618.3|58522.3|58618.3|58522.3|58618.3|58522.3|1
1726458990000|2024-09-16 03:56:30|58621.3|58525.3|58621.3|58525.3|58621.3|58525.3|58621.3|58525.3|1
1726459000000|2024-09-16 03:56:40|58634.1|58538.1|58634.1|58538.1|58634.1|58538.1|58634.1|58538.1|1
1726459020000|2024-09-16 03:57:00|58638|58542|58639.7|58543.7|58639.7|58543.7|58638|58542|2
1726459030000|2024-09-16 03:57:10|58644.4|58548.4|58654|58558|58654|58558|58644.4|58548.4|2
1726459070000|2024-09-16 03:57:50|58651|58555|58648.6|58552.6|58651|58555|58648.1|58552.1|3
1726459080000|2024-09-16 03:58:00|58646.3|58550.3|58646.3|58550.3|58646.3|58550.3|58646.3|58550.3|1
1726459090000|2024-09-16 03:58:10|58641.5|58545.5|58636|58540|58641.5|58545.5|58636|58540|5
1726459100000|2024-09-16 03:58:20|58635.8|58539.8|58635.8|58539.8|58635.8|58539.8|58635.8|58539.8|1
1726459120000|2024-09-16 03:58:40|58634.6|58538.6|58634.6|58538.6|58634.6|58538.6|58634.6|58538.6|1
1726459140000|2024-09-16 03:59:00|58629.8|58533.8|58620|58524|58629.8|58533.8|58620|58524|6
1726459150000|2024-09-16 03:59:10|58620.1|58524.1|58621.1|58525.1|58621.1|58525.1|58620.1|58524.1|2
1726459180000|2024-09-16 03:59:40|58622.6|58526.6|58623.1|58527.1|58623.1|58527.1|58622.6|58526.6|2
1726459190000|2024-09-16 03:59:50|58622.4|58526.4|58622.4|58526.4|58622.4|58526.4|58622.4|58526.4|1
1726459200000|2024-09-16 04:00:00|58622.1|58526.1|58618.1|58522.1|58622.1|58526.1|58618.1|58522.1|3
1726459210000|2024-09-16 04:00:10|58622.7|58526.7|58617.7|58521.7|58622.7|58526.7|58617.7|58521.7|7
1726459220000|2024-09-16 04:00:20|58616|58520|58612.1|58516.1|58616|58520|58612.1|58516.1|5
1726459230000|2024-09-16 04:00:30|58611|58515|58597|58501|58611|58515|58597|58501|6
1726459240000|2024-09-16 04:00:40|58598.5|58502.5|58616|58520|58616|58520|58598.5|58502.5|2
1726459250000|2024-09-16 04:00:50|58609|58513|58601.4|58505.4|58609|58513|58601.4|58505.4|4
1726459260000|2024-09-16 04:01:00|58594.9|58498.9|58582.1|58486.1|58597.9|58501.9|58582.1|58486.1|12
1726459270000|2024-09-16 04:01:10|58583|58487|58583.8|58487.8|58583.8|58487.8|58583|58487|2
1726459280000|2024-09-16 04:01:20|58587.1|58491.1|58592|58496|58592|58496|58587.1|58491.1|3
1726459290000|2024-09-16 04:01:30|58590.1|58494.1|58590.1|58494.1|58590.1|58494.1|58590.1|58494.1|1
1726459300000|2024-09-16 04:01:40|58589.1|58493.1|58584|58488|58589.1|58493.1|58584|58488|3
1726459320000|2024-09-16 04:02:00|58580|58484|58582|58486|58582|58486|58580|58484|2
1726459330000|2024-09-16 04:02:10|58583.9|58487.9|58612.5|58516.5|58616.7|58520.7|58583.9|58487.9|7
1726459340000|2024-09-16 04:02:20|58606.5|58510.5|58608|58512|58608|58512|58606.5|58510.5|2
1726459350000|2024-09-16 04:02:30|58608.1|58512.1|58607.9|58511.9|58608.1|58512.1|58606.5|58510.5|6
1726459360000|2024-09-16 04:02:40|58606.5|58510.5|58607.9|58511.9|58607.9|58511.9|58606.5|58510.5|2
1726459370000|2024-09-16 04:02:50|58602|58506|58600|58504|58602|58506|58596.1|58500.1|3
1726459380000|2024-09-16 04:03:00|58599.6|58503.6|58599.6|58503.6|58599.6|58503.6|58599.6|58503.6|1
1726459390000|2024-09-16 04:03:10|58585.4|58489.4|58589.4|58493.4|58589.4|58493.4|58585.4|58489.4|3
1726459400000|2024-09-16 04:03:20|58589|58493|58589.4|58493.4|58589.4|58493.4|58587.7|58491.7|4
1726459420000|2024-09-16 04:03:40|58592.7|58496.7|58606|58510|58606|58510|58592.7|58496.7|4
1726459430000|2024-09-16 04:03:50|58607|58511|58628.9|58532.9|58628.9|58532.9|58607|58511|6
1726459440000|2024-09-16 04:04:00|58640|58544|58628.9|58532.9|58640|58544|58628.9|58532.9|10
1726459460000|2024-09-16 04:04:20|58623.8|58527.8|58593.4|58497.4|58623.8|58527.8|58593.4|58497.4|7
1726459470000|2024-09-16 04:04:30|58592|58496|58591.1|58495.1|58592|58496|58591.1|58495.1|3
1726459480000|2024-09-16 04:04:40|58591|58495|58586|58490|58591|58495|58580.5|58484.5|6
1726459500000|2024-09-16 04:05:00|58584.1|58488.1|58584.6|58488.6|58584.7|58488.7|58584.1|58488.1|3
1726459510000|2024-09-16 04:05:10|58576.1|58480.1|58584|58488|58584|58488|58576.1|58480.1|5
1726459530000|2024-09-16 04:05:30|58580|58484|58577.7|58481.7|58580|58484|58576.1|58480.1|4
1726459540000|2024-09-16 04:05:40|58576.1|58480.1|58567.7|58471.7|58576.1|58480.1|58566.1|58470.1|5
1726459550000|2024-09-16 04:05:50|58562.4|58466.4|58551.2|58455.2|58562.4|58466.4|58551.2|58455.2|4
1726459560000|2024-09-16 04:06:00|58561.5|58465.5|58550.5|58454.5|58561.7|58465.7|58550.5|58454.5|6
1726459570000|2024-09-16 04:06:10|58550.1|58454.1|58540|58444|58550.1|58454.1|58540|58444|7
1726459580000|2024-09-16 04:06:20|58539.1|58443.1|58531.5|58435.5|58539.1|58443.1|58531.5|58435.5|5
1726459600000|2024-09-16 04:06:40|58532.2|58436.2|58532.2|58436.2|58532.2|58436.2|58532.2|58436.2|1
1726459610000|2024-09-16 04:06:50|58532.9|58436.9|58532.9|58436.9|58532.9|58436.9|58532.9|58436.9|1
1726459620000|2024-09-16 04:07:00|58535.8|58439.8|58538|58442|58547.9|58451.9|58535.8|58439.8|9
1726459630000|2024-09-16 04:07:10|58536.6|58440.6|58534.7|58438.7|58536.6|58440.6|58532.1|58436.1|5
1726459640000|2024-09-16 04:07:20|58537.3|58441.3|58537.3|58441.3|58537.3|58441.3|58537.3|58441.3|1
1726459680000|2024-09-16 04:08:00|58537.1|58441.1|58537.3|58441.3|58537.3|58441.3|58537.1|58441.1|2
1726459700000|2024-09-16 04:08:20|58533.2|58437.2|58533.2|58437.2|58533.2|58437.2|58533.2|58437.2|1
1726459710000|2024-09-16 04:08:30|58532.9|58436.9|58530|58434|58532.9|58436.9|58530|58434|3
1726459720000|2024-09-16 04:08:40|58529.9|58433.9|58547.8|58451.8|58547.8|58451.8|58529.9|58433.9|3
1726459730000|2024-09-16 04:08:50|58543.7|58447.7|58543.7|58447.7|58543.7|58447.7|58543.7|58447.7|1
1726459740000|2024-09-16 04:09:00|58536.1|58440.1|58525.1|58429.1|58536.1|58440.1|58525.1|58429.1|6
1726459750000|2024-09-16 04:09:10|58525.6|58429.6|58525.6|58429.6|58525.6|58429.6|58525.6|58429.6|1
1726459760000|2024-09-16 04:09:20|58525.4|58429.4|58520|58424|58525.4|58429.4|58520|58424|4
1726459770000|2024-09-16 04:09:30|58519.5|58423.5|58505.8|58409.8|58521.7|58425.7|58505.8|58409.8|6
1726459780000|2024-09-16 04:09:40|58504.2|58408.2|58490|58394|58504.2|58408.2|58490|58394|4
1726459810000|2024-09-16 04:10:10|58497.8|58401.8|58509.1|58413.1|58509.1|58413.1|58497.8|58401.8|6
1726459820000|2024-09-16 04:10:20|58506.2|58410.2|58501.2|58405.2|58506.2|58410.2|58501.2|58405.2|3
1726459830000|2024-09-16 04:10:30|58503.8|58407.8|58503.8|58407.8|58503.8|58407.8|58503.8|58407.8|1
1726459840000|2024-09-16 04:10:40|58505.6|58409.6|58505.6|58409.6|58505.6|58409.6|58505.6|58409.6|1
1726459850000|2024-09-16 04:10:50|58509|58413|58508|58412|58509|58413|58508|58412|2
1726459890000|2024-09-16 04:11:30|58518|58422|58515.8|58419.8|58518|58422|58515.8|58419.8|3
1726459900000|2024-09-16 04:11:40|58516|58420|58516|58420|58516|58420|58516|58420|1
1726459920000|2024-09-16 04:12:00|58514|58418|58510|58414|58514|58418|58510|58414|2
1726459930000|2024-09-16 04:12:10|58510.6|58414.6|58510.6|58414.6|58510.6|58414.6|58510.6|58414.6|1
1726459940000|2024-09-16 04:12:20|58512|58416|58531.4|58435.4|58531.4|58435.4|58512|58416|5
1726459960000|2024-09-16 04:12:40|58531.7|58435.7|58542|58446|58542|58446|58531.7|58435.7|4
1726460010000|2024-09-16 04:13:30|58535.8|58439.8|58525.2|58429.2|58535.8|58439.8|58525.2|58429.2|5
1726460020000|2024-09-16 04:13:40|58520.9|58424.9|58520.9|58424.9|58520.9|58424.9|58520.9|58424.9|1
1726460030000|2024-09-16 04:13:50|58534.2|58438.2|58534.2|58438.2|58534.2|58438.2|58534.2|58438.2|1
1726460040000|2024-09-16 04:14:00|58535.6|58439.6|58535.6|58439.6|58535.6|58439.6|58535.6|58439.6|1
1726460080000|2024-09-16 04:14:40|58537.5|58441.5|58537.1|58441.1|58537.5|58441.5|58537.1|58441.1|2
1726460110000|2024-09-16 04:15:10|58533.7|58437.7|58534.5|58438.5|58534.5|58438.5|58532|58436|3
1726460120000|2024-09-16 04:15:20|58537.1|58441.1|58537.1|58441.1|58537.1|58441.1|58537.1|58441.1|1
1726460150000|2024-09-16 04:15:50|58534.2|58438.2|58534.2|58438.2|58534.2|58438.2|58534.2|58438.2|1
1726460160000|2024-09-16 04:16:00|58525.5|58429.5|58525.5|58429.5|58525.5|58429.5|58525.5|58429.5|1
1726460170000|2024-09-16 04:16:10|58523.6|58427.6|58528.5|58432.5|58528.5|58432.5|58523.6|58427.6|3
1726460190000|2024-09-16 04:16:30|58520.5|58424.5|58512.2|58416.2|58520.5|58424.5|58512.2|58416.2|4
1726460200000|2024-09-16 04:16:40|58513.5|58417.5|58513.5|58417.5|58513.5|58417.5|58513.5|58417.5|1
1726460210000|2024-09-16 04:16:50|58518.7|58422.7|58526.4|58430.4|58526.4|58430.4|58518.7|58422.7|3
1726460220000|2024-09-16 04:17:00|58527.2|58431.2|58542.6|58446.6|58542.6|58446.6|58527.2|58431.2|6
1726460240000|2024-09-16 04:17:20|58543|58447|58543|58447|58543|58447|58543|58447|1
1726460260000|2024-09-16 04:17:40|58547.9|58451.9|58544|58448|58547.9|58451.9|58544|58448|3
1726460340000|2024-09-16 04:19:00|58542.2|58446.2|58541.8|58445.8|58542.8|58446.8|58541.8|58445.8|3
1726460350000|2024-09-16 04:19:10|58541.9|58445.9|58541.3|58445.3|58541.9|58445.9|58541.3|58445.3|2
1726460370000|2024-09-16 04:19:30|58529.4|58433.4|58524.3|58428.3|58529.4|58433.4|58524.3|58428.3|2
1726460380000|2024-09-16 04:19:40|58520.5|58424.5|58516.1|58420.1|58520.5|58424.5|58516.1|58420.1|3
1726460390000|2024-09-16 04:19:50|58515.1|58419.1|58513|58417|58515.1|58419.1|58513|58417|3
1726460400000|2024-09-16 04:20:00|58512.7|58416.7|58512|58416|58512.7|58416.7|58510|58414|3
1726460410000|2024-09-16 04:20:10|58497.2|58401.2|58470.8|58374.8|58497.2|58401.2|58470.2|58374.2|8
1726460420000|2024-09-16 04:20:20|58471.5|58375.5|58471.5|58375.5|58471.5|58375.5|58471.5|58375.5|1
1726460430000|2024-09-16 04:20:30|58472.3|58376.3|58485.7|58389.7|58485.7|58389.7|58472.3|58376.3|4
1726460440000|2024-09-16 04:20:40|58488.1|58392.1|58489.1|58393.1|58489.1|58393.1|58488.1|58392.1|2
1726460450000|2024-09-16 04:20:50|58495.3|58399.3|58497.3|58401.3|58497.3|58401.3|58495.3|58399.3|2
1726460460000|2024-09-16 04:21:00|58499.2|58403.2|58492.1|58396.1|58499.2|58403.2|58492.1|58396.1|4
1726460470000|2024-09-16 04:21:10|58490.1|58394.1|58484|58388|58490.1|58394.1|58484|58388|3
1726460490000|2024-09-16 04:21:30|58478.2|58382.2|58474|58378|58478.2|58382.2|58472.4|58376.4|4
1726460510000|2024-09-16 04:21:50|58483|58387|58483|58387|58483|58387|58483|58387|1
1726460540000|2024-09-16 04:22:20|58492|58396|58492|58396|58492|58396|58492|58396|1
1726460600000|2024-09-16 04:23:20|58494|58398|58515.9|58419.9|58515.9|58419.9|58494|58398|6
1726460620000|2024-09-16 04:23:40|58513.6|58417.6|58512.5|58416.5|58513.6|58417.6|58512.5|58416.5|2
1726460630000|2024-09-16 04:23:50|58505|58409|58502.9|58406.9|58505|58409|58502.9|58406.9|3
1726460650000|2024-09-16 04:24:10|58504|58408|58512|58416|58512|58416|58504|58408|4
1726460660000|2024-09-16 04:24:20|58515.5|58419.5|58517.3|58421.3|58517.3|58421.3|58515.5|58419.5|3
1726460690000|2024-09-16 04:24:50|58516.1|58420.1|58513.7|58417.7|58516.1|58420.1|58513.7|58417.7|4
1726460700000|2024-09-16 04:25:00|58512|58416|58512|58416|58512|58416|58512|58416|1
1726460710000|2024-09-16 04:25:10|58510.2|58414.2|58517.3|58421.3|58517.3|58421.3|58510.1|58414.1|3
1726460740000|2024-09-16 04:25:40|58518.9|58422.9|58544.2|58448.2|58544.2|58448.2|58518.9|58422.9|7
1726460750000|2024-09-16 04:25:50|58539.2|58443.2|58512.1|58416.1|58539.2|58443.2|58512.1|58416.1|11
1726460780000|2024-09-16 04:26:20|58517|58421|58528|58432|58528|58432|58517|58421|3
1726460790000|2024-09-16 04:26:30|58527.1|58431.1|58524.1|58428.1|58527.1|58431.1|58524.1|58428.1|3
1726460810000|2024-09-16 04:26:50|58520|58424|58520|58424|58520|58424|58520|58424|1
1726460840000|2024-09-16 04:27:20|58511.1|58415.1|58509.1|58413.1|58511.1|58415.1|58509.1|58413.1|2
1726460850000|2024-09-16 04:27:30|58510.1|58414.1|58510.1|58414.1|58510.1|58414.1|58510.1|58414.1|1
1726460880000|2024-09-16 04:28:00|58509.1|58413.1|58496.6|58400.6|58509.1|58413.1|58496.6|58400.6|5
1726460920000|2024-09-16 04:28:40|58497.3|58401.3|58509|58413|58509|58413|58497.3|58401.3|3
1726460950000|2024-09-16 04:29:10|58509.5|58413.5|58509|58413|58509.5|58413.5|58509|58413|2
1726461000000|2024-09-16 04:30:00|58508.5|58412.5|58506.1|58410.1|58508.5|58412.5|58506.1|58410.1|3
1726461010000|2024-09-16 04:30:10|58502|58406|58502|58406|58502|58406|58502|58406|1
1726461020000|2024-09-16 04:30:20|58498.5|58402.5|58484.1|58388.1|58498.5|58402.5|58484.1|58388.1|8
1726461030000|2024-09-16 04:30:30|58482.1|58386.1|58470.3|58374.3|58482.1|58386.1|58470.3|58374.3|6
1726461040000|2024-09-16 04:30:40|58470.1|58374.1|58456.3|58360.3|58470.1|58374.1|58456.3|58360.3|8
1726461050000|2024-09-16 04:30:50|58457.1|58361.1|58456.5|58360.5|58458|58362|58456.5|58360.5|3
1726461060000|2024-09-16 04:31:00|58455.2|58359.2|58451.5|58355.5|58455.2|58359.2|58451.5|58355.5|2
1726461070000|2024-09-16 04:31:10|58464|58368|58476.6|58380.6|58476.6|58380.6|58464|58368|4
1726461080000|2024-09-16 04:31:20|58477.6|58381.6|58479.5|58383.5|58479.5|58383.5|58477.6|58381.6|2
1726461090000|2024-09-16 04:31:30|58478.5|58382.5|58470|58374|58478.5|58382.5|58467.3|58371.3|7
1726461100000|2024-09-16 04:31:40|58472|58376|58484|58388|58484|58388|58472|58376|3
1726461110000|2024-09-16 04:31:50|58482.1|58386.1|58482.1|58386.1|58482.1|58386.1|58482.1|58386.1|1
1726461120000|2024-09-16 04:32:00|58484|58388|58486.8|58390.8|58486.8|58390.8|58484|58388|2
1726461130000|2024-09-16 04:32:10|58487|58391|58489.7|58393.7|58489.7|58393.7|58487|58391|5
1726461140000|2024-09-16 04:32:20|58482.7|58386.7|58475.8|58379.8|58482.7|58386.7|58475.8|58379.8|4
1726461150000|2024-09-16 04:32:30|58472|58376|58469.6|58373.6|58472|58376|58469.6|58373.6|3
1726461160000|2024-09-16 04:32:40|58468|58372|58468|58372|58468|58372|58468|58372|1
1726461170000|2024-09-16 04:32:50|58468.8|58372.8|58468|58372|58468.8|58372.8|58468|58372|2
1726461200000|2024-09-16 04:33:20|58472|58376|58490.6|58394.6|58490.6|58394.6|58472|58376|6
1726461210000|2024-09-16 04:33:30|58490.3|58394.3|58490.3|58394.3|58490.3|58394.3|58490.3|58394.3|1
1726461220000|2024-09-16 04:33:40|58499|58403|58501.2|58405.2|58501.2|58405.2|58499|58403|4
1726461230000|2024-09-16 04:33:50|58498.7|58402.7|58496.1|58400.1|58498.7|58402.7|58496.1|58400.1|2
1726461240000|2024-09-16 04:34:00|58492.6|58396.6|58489.2|58393.2|58492.6|58396.6|58489.2|58393.2|2
1726461260000|2024-09-16 04:34:20|58491.1|58395.1|58492|58396|58492|58396|58491.1|58395.1|3
1726461270000|2024-09-16 04:34:30|58494|58398|58500|58404|58500|58404|58494|58398|3
1726461280000|2024-09-16 04:34:40|58500.9|58404.9|58501.8|58405.8|58501.8|58405.8|58500.9|58404.9|2
1726461290000|2024-09-16 04:34:50|58501.9|58405.9|58503.1|58407.1|58503.1|58407.1|58501.9|58405.9|2
1726461300000|2024-09-16 04:35:00|58505.5|58409.5|58507|58411|58507|58411|58505.5|58409.5|2
1726461330000|2024-09-16 04:35:30|58506.9|58410.9|58512|58416|58512|58416|58506.9|58410.9|4
1726461340000|2024-09-16 04:35:40|58515|58419|58524|58428|58524|58428|58515|58419|2
1726461350000|2024-09-16 04:35:50|58526.5|58430.5|58528.5|58432.5|58528.5|58432.5|58526.5|58430.5|3
1726461360000|2024-09-16 04:36:00|58528|58432|58521.8|58425.8|58528|58432|58521.8|58425.8|6
1726461370000|2024-09-16 04:36:10|58522.5|58426.5|58529.2|58433.2|58529.2|58433.2|58522.5|58426.5|2
1726461380000|2024-09-16 04:36:20|58535.9|58439.9|58534.3|58438.3|58535.9|58439.9|58534.3|58438.3|2
1726461390000|2024-09-16 04:36:30|58530.1|58434.1|58523.7|58427.7|58530.1|58434.1|58523.7|58427.7|5
1726461400000|2024-09-16 04:36:40|58517.6|58421.6|58517.6|58421.6|58517.6|58421.6|58517.6|58421.6|1
1726461420000|2024-09-16 04:37:00|58520|58424|58528|58432|58528|58432|58520|58424|3
1726461450000|2024-09-16 04:37:30|58522.8|58426.8|58522.8|58426.8|58522.8|58426.8|58522.8|58426.8|1
1726461460000|2024-09-16 04:37:40|58522.6|58426.6|58522.8|58426.8|58522.8|58426.8|58521.6|58425.6|4
1726461480000|2024-09-16 04:38:00|58525|58429|58526.5|58430.5|58526.5|58430.5|58525|58429|2
1726461510000|2024-09-16 04:38:30|58529|58433|58534|58438|58534|58438|58529|58433|2
1726461520000|2024-09-16 04:38:40|58538|58442|58524.3|58428.3|58538|58442|58524.3|58428.3|6
1726461530000|2024-09-16 04:38:50|58515.1|58419.1|58513.4|58417.4|58515.1|58419.1|58508.1|58412.1|6
1726461540000|2024-09-16 04:39:00|58510|58414|58506|58410|58510|58414|58504.7|58408.7|4
1726461550000|2024-09-16 04:39:10|58508|58412|58512.2|58416.2|58513.6|58417.6|58508|58412|5
1726461560000|2024-09-16 04:39:20|58515.2|58419.2|58515.2|58419.2|58515.2|58419.2|58515.2|58419.2|1
1726461570000|2024-09-16 04:39:30|58514.1|58418.1|58513.4|58417.4|58514.1|58418.1|58513.4|58417.4|2
1726461580000|2024-09-16 04:39:40|58511.2|58415.2|58491.9|58395.9|58511.2|58415.2|58491.9|58395.9|7
1726461600000|2024-09-16 04:40:00|58485.9|58389.9|58481.9|58385.9|58485.9|58389.9|58479.5|58383.5|4
1726461610000|2024-09-16 04:40:10|58482.1|58386.1|58480|58384|58482.1|58386.1|58480|58384|2
1726461620000|2024-09-16 04:40:20|58482.1|58386.1|58479.5|58383.5|58488|58392|58479.5|58383.5|7
1726461630000|2024-09-16 04:40:30|58477.7|58381.7|58463.1|58367.1|58477.7|58381.7|58463.1|58367.1|9
1726461640000|2024-09-16 04:40:40|58460.7|58364.7|58460.5|58364.5|58460.7|58364.7|58459.4|58363.4|4
1726461650000|2024-09-16 04:40:50|58458.6|58362.6|58454.3|58358.3|58458.6|58362.6|58454.3|58358.3|3
1726461660000|2024-09-16 04:41:00|58455.3|58359.3|58460|58364|58460|58364|58451|58355|4
1726461670000|2024-09-16 04:41:10|58457.6|58361.6|58457.6|58361.6|58457.6|58361.6|58457.6|58361.6|1
1726461690000|2024-09-16 04:41:30|58455.3|58359.3|58456.9|58360.9|58456.9|58360.9|58454.2|58358.2|3
1726461700000|2024-09-16 04:41:40|58459.7|58363.7|58459.7|58363.7|58459.7|58363.7|58459.7|58363.7|1
1726461720000|2024-09-16 04:42:00|58456.9|58360.9|58458|58362|58458|58362|58454.2|58358.2|4
1726461750000|2024-09-16 04:42:30|58453|58357|58453|58357|58453|58357|58453|58357|1
1726461870000|2024-09-16 04:44:30|58452|58356|58452|58356|58452|58356|58452|58356|1
1726461880000|2024-09-16 04:44:40|58452.5|58356.5|58452.5|58356.5|58452.5|58356.5|58452.5|58356.5|1
1726461890000|2024-09-16 04:44:50|58452|58356|58452|58356|58452|58356|58452|58356|1
1726461930000|2024-09-16 04:45:30|58470|58374|58475.5|58379.5|58475.5|58379.5|58470|58374|3
1726461950000|2024-09-16 04:45:50|58465.4|58369.4|58449|58353|58465.4|58369.4|58449|58353|7
1726461960000|2024-09-16 04:46:00|58427.4|58331.4|58413|58317|58427.4|58331.4|58406.8|58310.8|10
1726461980000|2024-09-16 04:46:20|58409.4|58313.4|58405.8|58309.8|58409.4|58313.4|58405.8|58309.8|2
1726461990000|2024-09-16 04:46:30|58402.1|58306.1|58404.5|58308.5|58407.1|58311.1|58402.1|58306.1|3
1726462000000|2024-09-16 04:46:40|58406|58310|58402|58306|58406|58310|58402|58306|3
1726462010000|2024-09-16 04:46:50|58402.5|58306.5|58401.3|58305.3|58402.5|58306.5|58401.3|58305.3|2
1726462020000|2024-09-16 04:47:00|58401|58305|58393.1|58297.1|58401|58305|58393.1|58297.1|3
1726462030000|2024-09-16 04:47:10|58406|58310|58433.9|58337.9|58433.9|58337.9|58406|58310|4
1726462040000|2024-09-16 04:47:20|58438|58342|58445.5|58349.5|58445.5|58349.5|58438|58342|3
1726462050000|2024-09-16 04:47:30|58440.1|58344.1|58434|58338|58440.1|58344.1|58434|58338|4
1726462060000|2024-09-16 04:47:40|58430.5|58334.5|58420.2|58324.2|58430.5|58334.5|58420.2|58324.2|4
1726462090000|2024-09-16 04:48:10|58419.7|58323.7|58410|58314|58419.7|58323.7|58410|58314|5
1726462100000|2024-09-16 04:48:20|58414|58318|58419.8|58323.8|58419.8|58323.8|58412.7|58316.7|5
1726462130000|2024-09-16 04:48:50|58414.4|58318.4|58414.4|58318.4|58414.4|58318.4|58414.4|58318.4|1
1726462160000|2024-09-16 04:49:20|58422|58326|58426|58330|58426|58330|58422|58326|2
1726462180000|2024-09-16 04:49:40|58432|58336|58432|58336|58432|58336|58432|58336|1
1726462220000|2024-09-16 04:50:20|58430.5|58334.5|58427|58331|58430.5|58334.5|58425.3|58329.3|3
1726462240000|2024-09-16 04:50:40|58427.9|58331.9|58431.5|58335.5|58431.5|58335.5|58427.9|58331.9|2
1726462290000|2024-09-16 04:51:30|58427.3|58331.3|58421.7|58325.7|58427.3|58331.3|58421.7|58325.7|2
1726462300000|2024-09-16 04:51:40|58423.7|58327.7|58423.7|58327.7|58423.7|58327.7|58423.7|58327.7|1
1726462310000|2024-09-16 04:51:50|58419.6|58323.6|58419.6|58323.6|58419.6|58323.6|58419.6|58323.6|1
1726462330000|2024-09-16 04:52:10|58420.5|58324.5|58421.4|58325.4|58421.4|58325.4|58420.5|58324.5|2
1726462350000|2024-09-16 04:52:30|58430.6|58334.6|58438|58342|58438|58342|58430.6|58334.6|4
1726462380000|2024-09-16 04:53:00|58433.3|58337.3|58419.7|58323.7|58433.3|58337.3|58419.7|58323.7|3
1726462390000|2024-09-16 04:53:10|58416.1|58320.1|58414|58318|58416.1|58320.1|58410.4|58314.4|4
1726462450000|2024-09-16 04:54:10|58415|58319|58415|58319|58415|58319|58415|58319|1
1726462460000|2024-09-16 04:54:20|58426|58330|58426|58330|58426|58330|58426|58330|1
1726462480000|2024-09-16 04:54:40|58425.6|58329.6|58422.4|58326.4|58425.6|58329.6|58422.4|58326.4|2
1726462490000|2024-09-16 04:54:50|58416.1|58320.1|58416.1|58320.1|58416.1|58320.1|58416.1|58320.1|1
1726462500000|2024-09-16 04:55:00|58419.5|58323.5|58419.5|58323.5|58419.5|58323.5|58419.5|58323.5|1
1726462510000|2024-09-16 04:55:10|58417.7|58321.7|58417.7|58321.7|58417.7|58321.7|58417.7|58321.7|1
1726462520000|2024-09-16 04:55:20|58404.4|58308.4|58402.1|58306.1|58404.4|58308.4|58402.1|58306.1|2
1726462530000|2024-09-16 04:55:30|58397.8|58301.8|58379.1|58283.1|58397.8|58301.8|58379.1|58283.1|7
1726462550000|2024-09-16 04:55:50|58392|58296|58389.1|58293.1|58392|58296|58389.1|58293.1|2
1726462560000|2024-09-16 04:56:00|58384.7|58288.7|58384.7|58288.7|58384.7|58288.7|58384.7|58288.7|1
1726462570000|2024-09-16 04:56:10|58386.1|58290.1|58386.1|58290.1|58386.1|58290.1|58386.1|58290.1|1
1726462580000|2024-09-16 04:56:20|58387.5|58291.5|58378|58282|58387.5|58291.5|58378|58282|5
1726462590000|2024-09-16 04:56:30|58377.5|58281.5|58376.7|58280.7|58377.5|58281.5|58376.7|58280.7|2
1726462600000|2024-09-16 04:56:40|58380.4|58284.4|58382|58286|58384|58288|58380.4|58284.4|3
1726462610000|2024-09-16 04:56:50|58380|58284|58385.8|58289.8|58385.8|58289.8|58380|58284|2
1726462620000|2024-09-16 04:57:00|58381.3|58285.3|58381.3|58285.3|58381.3|58285.3|58381.3|58285.3|1
1726462670000|2024-09-16 04:57:50|58386|58290|58386|58290|58386|58290|58386|58290|1
1726462690000|2024-09-16 04:58:10|58395.7|58299.7|58395.7|58299.7|58395.7|58299.7|58395.7|58299.7|1
1726462700000|2024-09-16 04:58:20|58394.1|58298.1|58394.1|58298.1|58394.1|58298.1|58394.1|58298.1|1
1726462710000|2024-09-16 04:58:30|58390.2|58294.2|58374|58278|58390.2|58294.2|58374|58278|6
1726462720000|2024-09-16 04:58:40|58372|58276|58368|58272|58372|58276|58360.5|58264.5|3
1726462730000|2024-09-16 04:58:50|58377|58281|58377|58281|58377|58281|58377|58281|1
1726462740000|2024-09-16 04:59:00|58374.2|58278.2|58374.2|58278.2|58374.2|58278.2|58374.2|58278.2|1
1726462750000|2024-09-16 04:59:10|58378|58282|58389.4|58293.4|58389.4|58293.4|58378|58282|5
1726462760000|2024-09-16 04:59:20|58389.1|58293.1|58389.1|58293.1|58389.1|58293.1|58389.1|58293.1|1
1726462770000|2024-09-16 04:59:30|58391|58295|58400|58304|58400|58304|58391|58295|2
1726462800000|2024-09-16 05:00:00|58394.3|58298.3|58391.7|58295.7|58394.3|58298.3|58391.7|58295.7|2
1726462810000|2024-09-16 05:00:10|58392.4|58296.4|58400|58304|58400|58304|58392.4|58296.4|2
1726462850000|2024-09-16 05:00:50|58416|58320|58416|58320|58416|58320|58416|58320|1
1726462860000|2024-09-16 05:01:00|58418|58322|58428|58332|58428|58332|58418|58322|3
1726462870000|2024-09-16 05:01:10|58428.5|58332.5|58434.6|58338.6|58434.6|58338.6|58428.5|58332.5|2
1726462880000|2024-09-16 05:01:20|58440|58344|58442|58346|58442|58346|58440|58344|2
1726462900000|2024-09-16 05:01:40|58446.7|58350.7|58446.7|58350.7|58446.7|58350.7|58446.7|58350.7|1
1726462910000|2024-09-16 05:01:50|58448|58352|58448|58352|58448|58352|58448|58352|1
1726462920000|2024-09-16 05:02:00|58452|58356|58472.9|58376.9|58472.9|58376.9|58452|58356|3
1726462930000|2024-09-16 05:02:10|58474|58378|58497.6|58401.6|58497.6|58401.6|58474|58378|4
1726462940000|2024-09-16 05:02:20|58499.1|58403.1|58499.2|58403.2|58499.2|58403.2|58499.1|58403.1|2
1726462970000|2024-09-16 05:02:50|58494.6|58398.6|58484|58388|58494.6|58398.6|58484|58388|4
1726462980000|2024-09-16 05:03:00|58482|58386|58460|58364|58482|58386|58460|58364|10
1726462990000|2024-09-16 05:03:10|58466|58370|58466|58370|58466|58370|58466|58370|1
1726463000000|2024-09-16 05:03:20|58463|58367|58462|58366|58463|58367|58462|58366|2
1726463010000|2024-09-16 05:03:30|58462.1|58366.1|58464|58368|58464|58368|58462.1|58366.1|2
1726463080000|2024-09-16 05:04:40|58467.3|58371.3|58467.3|58371.3|58467.3|58371.3|58467.3|58371.3|1
1726463090000|2024-09-16 05:04:50|58471.2|58375.2|58481|58385|58481|58385|58471.2|58375.2|4
1726463100000|2024-09-16 05:05:00|58494.1|58398.1|58505.5|58409.5|58505.7|58409.7|58494.1|58398.1|5
1726463110000|2024-09-16 05:05:10|58505.2|58409.2|58480.6|58384.6|58505.2|58409.2|58474.4|58378.4|13
1726463120000|2024-09-16 05:05:20|58482|58386|58498|58402|58498|58402|58482|58386|5
1726463130000|2024-09-16 05:05:30|58501.5|58405.5|58507.1|58411.1|58507.1|58411.1|58501.5|58405.5|3
1726463150000|2024-09-16 05:05:50|58509.9|58413.9|58510.6|58414.6|58510.6|58414.6|58509.9|58413.9|3
1726463160000|2024-09-16 05:06:00|58511|58415|58512|58416|58512|58416|58511|58415|3
1726463170000|2024-09-16 05:06:10|58510.1|58414.1|58504.9|58408.9|58510.1|58414.1|58502|58406|5
1726463180000|2024-09-16 05:06:20|58512|58416|58514|58418|58514|58418|58512|58416|2
1726463190000|2024-09-16 05:06:30|58516.8|58420.8|58520|58424|58520.9|58424.9|58516.8|58420.8|5
1726463200000|2024-09-16 05:06:40|58529.1|58433.1|58531.4|58435.4|58531.4|58435.4|58529.1|58433.1|2
1726463210000|2024-09-16 05:06:50|58536|58440|58536.5|58440.5|58537|58441|58536|58440|4
1726463220000|2024-09-16 05:07:00|58540.7|58444.7|58542.4|58446.4|58542.4|58446.4|58540.7|58444.7|3
1726463230000|2024-09-16 05:07:10|58543.6|58447.6|58544|58448|58547.2|58451.2|58543.1|58447.1|5
1726463270000|2024-09-16 05:07:50|58545.6|58449.6|58545.6|58449.6|58545.6|58449.6|58545.6|58449.6|1
1726463280000|2024-09-16 05:08:00|58546.2|58450.2|58546.2|58450.2|58546.2|58450.2|58546.2|58450.2|1
1726463290000|2024-09-16 05:08:10|58559.1|58463.1|58562.5|58466.5|58562.5|58466.5|58559.1|58463.1|2
1726463300000|2024-09-16 05:08:20|58560|58464|58568.8|58472.8|58575.2|58479.2|58560|58464|8
1726463310000|2024-09-16 05:08:30|58567.2|58471.2|58567.2|58471.2|58567.2|58471.2|58567.2|58471.2|1
1726463320000|2024-09-16 05:08:40|58566.8|58470.8|58540.5|58444.5|58566.8|58470.8|58540.5|58444.5|11
1726463330000|2024-09-16 05:08:50|58541.8|58445.8|58540.5|58444.5|58541.8|58445.8|58540.5|58444.5|2
1726463340000|2024-09-16 05:09:00|58554.6|58458.6|58551|58455|58561.8|58465.8|58550.5|58454.5|9
1726463350000|2024-09-16 05:09:10|58554|58458|58564|58468|58564|58468|58554|58458|3
1726463360000|2024-09-16 05:09:20|58566|58470|58568|58472|58568|58472|58566|58470|2
1726463370000|2024-09-16 05:09:30|58574|58478|58571.4|58475.4|58574|58478|58571.4|58475.4|5
1726463380000|2024-09-16 05:09:40|58572.5|58476.5|58574|58478|58574|58478|58572.2|58476.2|3
1726463400000|2024-09-16 05:10:00|58582|58486|58582|58486|58582|58486|58582|58486|1
1726463410000|2024-09-16 05:10:10|58579.1|58483.1|58576.1|58480.1|58579.1|58483.1|58576.1|58480.1|2
1726463430000|2024-09-16 05:10:30|58582|58486|58582|58486|58582|58486|58582|58486|1
1726463440000|2024-09-16 05:10:40|58584|58488|58584|58488|58584|58488|58584|58488|1
1726463450000|2024-09-16 05:10:50|58586|58490|58590.2|58494.2|58595.5|58499.5|58586|58490|5
1726463460000|2024-09-16 05:11:00|58590|58494|58592.6|58496.6|58592.6|58496.6|58589.9|58493.9|4
1726463470000|2024-09-16 05:11:10|58593|58497|58596|58500|58596|58500|58593|58497|4
1726463480000|2024-09-16 05:11:20|58597.6|58501.6|58597.6|58501.6|58597.6|58501.6|58597.6|58501.6|1
1726463490000|2024-09-16 05:11:30|58600.5|58504.5|58601.7|58505.7|58602.8|58506.8|58600.5|58504.5|3
1726463500000|2024-09-16 05:11:40|58601.6|58505.6|58602.6|58506.6|58603.7|58507.7|58601.6|58505.6|5
1726463510000|2024-09-16 05:11:50|58603.1|58507.1|58604|58508|58604|58508|58603.1|58507.1|2
1726463520000|2024-09-16 05:12:00|58604.2|58508.2|58601.8|58505.8|58604.2|58508.2|58601.1|58505.1|5
1726463530000|2024-09-16 05:12:10|58602.1|58506.1|58602|58506|58602.1|58506.1|58601.1|58505.1|3
1726463540000|2024-09-16 05:12:20|58602.2|58506.2|58604.1|58508.1|58604.4|58508.4|58602.2|58506.2|5
1726463550000|2024-09-16 05:12:30|58599.4|58503.4|58599.4|58503.4|58599.4|58503.4|58599.4|58503.4|1
1726463560000|2024-09-16 05:12:40|58601.1|58505.1|58601.1|58505.1|58601.1|58505.1|58601.1|58505.1|1
1726463580000|2024-09-16 05:13:00|58602.9|58506.9|58602.9|58506.9|58602.9|58506.9|58602.9|58506.9|1
1726463590000|2024-09-16 05:13:10|58603.2|58507.2|58603.6|58507.6|58603.6|58507.6|58603.2|58507.2|2
1726463610000|2024-09-16 05:13:30|58602.5|58506.5|58598|58502|58602.5|58506.5|58598|58502|2
1726463620000|2024-09-16 05:13:40|58597.5|58501.5|58590.6|58494.6|58597.5|58501.5|58590.6|58494.6|3
1726463640000|2024-09-16 05:14:00|58589.3|58493.3|58586.5|58490.5|58589.3|58493.3|58586.5|58490.5|2
1726463650000|2024-09-16 05:14:10|58588.5|58492.5|58590.1|58494.1|58590.1|58494.1|58588.5|58492.5|2
1726463660000|2024-09-16 05:14:20|58593.9|58497.9|58595.9|58499.9|58595.9|58499.9|58593.9|58497.9|2
1726463710000|2024-09-16 05:15:10|58596.1|58500.1|58596.1|58500.1|58596.1|58500.1|58596.1|58500.1|1
1726463720000|2024-09-16 05:15:20|58593.8|58497.8|58580|58484|58593.8|58497.8|58580|58484|5
1726463730000|2024-09-16 05:15:30|58578.8|58482.8|58576.4|58480.4|58578.8|58482.8|58573.7|58477.7|4
1726463740000|2024-09-16 05:15:40|58577.8|58481.8|58582|58486|58582|58486|58577.8|58481.8|5
1726463750000|2024-09-16 05:15:50|58581.1|58485.1|58574.1|58478.1|58581.1|58485.1|58574.1|58478.1|6
1726463760000|2024-09-16 05:16:00|58576|58480|58578.7|58482.7|58579.6|58483.6|58576|58480|5
1726463770000|2024-09-16 05:16:10|58578.1|58482.1|58569.7|58473.7|58578.1|58482.1|58569.7|58473.7|7
1726463780000|2024-09-16 05:16:20|58567.9|58471.9|58569.9|58473.9|58569.9|58473.9|58566.1|58470.1|6
1726463810000|2024-09-16 05:16:50|58566.1|58470.1|58564.8|58468.8|58566.1|58470.1|58564.8|58468.8|2
1726463820000|2024-09-16 05:17:00|58554.1|58458.1|58554.1|58458.1|58554.1|58458.1|58554.1|58458.1|1
1726463830000|2024-09-16 05:17:10|58562|58466|58562|58466|58562|58466|58562|58466|1
1726463840000|2024-09-16 05:17:20|58560.1|58464.1|58561|58465|58561|58465|58560.1|58464.1|2
1726463850000|2024-09-16 05:17:30|58562|58466|58584.5|58488.5|58602|58506|58562|58466|13
1726463860000|2024-09-16 05:17:40|58578.2|58482.2|58564.1|58468.1|58578.2|58482.2|58564.1|58468.1|6
1726463870000|2024-09-16 05:17:50|58562.1|58466.1|58568|58472|58568|58472|58562.1|58466.1|4
1726463880000|2024-09-16 05:18:00|58564.1|58468.1|58561.3|58465.3|58564.1|58468.1|58561.3|58465.3|3
1726463890000|2024-09-16 05:18:10|58574|58478|58571|58475|58574|58478|58571|58475|3
1726463900000|2024-09-16 05:18:20|58570.1|58474.1|58571.3|58475.3|58571.3|58475.3|58570.1|58474.1|2
1726463910000|2024-09-16 05:18:30|58571|58475|58570.1|58474.1|58571|58475|58570.1|58474.1|2
1726463920000|2024-09-16 05:18:40|58571.2|58475.2|58571.2|58475.2|58571.2|58475.2|58571.2|58475.2|1
1726463930000|2024-09-16 05:18:50|58572|58476|58572|58476|58572|58476|58572|58476|1
1726463940000|2024-09-16 05:19:00|58571.3|58475.3|58569.2|58473.2|58571.3|58475.3|58566.1|58470.1|3
1726463950000|2024-09-16 05:19:10|58572.4|58476.4|58572.4|58476.4|58572.4|58476.4|58572.4|58476.4|1
1726463960000|2024-09-16 05:19:20|58570.1|58474.1|58568.2|58472.2|58570.1|58474.1|58568.2|58472.2|2
1726463980000|2024-09-16 05:19:40|58566.4|58470.4|58566.3|58470.3|58566.4|58470.4|58566.3|58470.3|2
1726463990000|2024-09-16 05:19:50|58565.2|58469.2|58565.2|58469.2|58565.2|58469.2|58565.2|58469.2|1
1726464000000|2024-09-16 05:20:00|58562|58466|58562|58466|58562|58466|58562|58466|1
1726464010000|2024-09-16 05:20:10|58563.5|58467.5|58567.9|58471.9|58567.9|58471.9|58563.5|58467.5|2
1726464020000|2024-09-16 05:20:20|58556.5|58460.5|58545.3|58449.3|58556.5|58460.5|58543.6|58447.6|5
1726464040000|2024-09-16 05:20:40|58548|58452|58548|58452|58548|58452|58548|58452|1
1726464050000|2024-09-16 05:20:50|58561.4|58465.4|58561.4|58465.4|58561.4|58465.4|58561.4|58465.4|1
1726464080000|2024-09-16 05:21:20|58562.2|58466.2|58595|58499|58595|58499|58562.2|58466.2|6
1726464090000|2024-09-16 05:21:30|58592|58496|58592|58496|58592|58496|58592|58496|1
1726464100000|2024-09-16 05:21:40|58594.9|58498.9|58594.9|58498.9|58594.9|58498.9|58594.9|58498.9|1
1726464120000|2024-09-16 05:22:00|58604|58508|58614.8|58518.8|58614.8|58518.8|58604|58508|3
1726464130000|2024-09-16 05:22:10|58621.1|58525.1|58632.8|58536.8|58632.8|58536.8|58621.1|58525.1|5
1726464140000|2024-09-16 05:22:20|58636|58540|58630|58534|58638.5|58542.5|58630|58534|5
1726464150000|2024-09-16 05:22:30|58641.7|58545.7|58641.7|58545.7|58641.7|58545.7|58641.7|58545.7|1
1726464160000|2024-09-16 05:22:40|58637.9|58541.9|58631.1|58535.1|58637.9|58541.9|58631.1|58535.1|3
1726464170000|2024-09-16 05:22:50|58633.5|58537.5|58638|58542|58638|58542|58633.5|58537.5|3
1726464180000|2024-09-16 05:23:00|58637.2|58541.2|58654|58558|58654|58558|58634.7|58538.7|7
1726464190000|2024-09-16 05:23:10|58658.3|58562.3|58682.5|58586.5|58683|58587|58658.3|58562.3|7
1726464200000|2024-09-16 05:23:20|58676.1|58580.1|58685.6|58589.6|58685.6|58589.6|58676.1|58580.1|4
1726464210000|2024-09-16 05:23:30|58685.1|58589.1|58687.1|58591.1|58687.1|58591.1|58685.1|58589.1|2
1726464220000|2024-09-16 05:23:40|58686.5|58590.5|58673.2|58577.2|58686.5|58590.5|58673.2|58577.2|4
1726464240000|2024-09-16 05:24:00|58664.1|58568.1|58650.5|58554.5|58664.1|58568.1|58650.5|58554.5|4
1726464250000|2024-09-16 05:24:10|58648.3|58552.3|58642.2|58546.2|58648.3|58552.3|58641.4|58545.4|7
1726464270000|2024-09-16 05:24:30|58652.9|58556.9|58665.8|58569.8|58665.9|58569.9|58652.9|58556.9|5
1726464280000|2024-09-16 05:24:40|58665.9|58569.9|58666.1|58570.1|58666.1|58570.1|58665.9|58569.9|2
1726464290000|2024-09-16 05:24:50|58667|58571|58666|58570|58667|58571|58666|58570|2
1726464300000|2024-09-16 05:25:00|58668.5|58572.5|58658.8|58562.8|58668.5|58572.5|58658.8|58562.8|4
1726464310000|2024-09-16 05:25:10|58658.4|58562.4|58629.1|58533.1|58658.4|58562.4|58626.1|58530.1|14
1726464320000|2024-09-16 05:25:20|58636|58540|58636|58540|58636|58540|58636|58540|1
1726464330000|2024-09-16 05:25:30|58635.8|58539.8|58630|58534|58635.8|58539.8|58628|58532|6
1726464350000|2024-09-16 05:25:50|58627.1|58531.1|58605.9|58509.9|58627.1|58531.1|58605.9|58509.9|10
1726464360000|2024-09-16 05:26:00|58607.8|58511.8|58605.6|58509.6|58609.1|58513.1|58605.6|58509.6|10
1726464370000|2024-09-16 05:26:10|58604.8|58508.8|58605.6|58509.6|58605.6|58509.6|58604.8|58508.8|2
1726464380000|2024-09-16 05:26:20|58605.3|58509.3|58600.5|58504.5|58605.3|58509.3|58600.1|58504.1|4
1726464400000|2024-09-16 05:26:40|58601.9|58505.9|58601.9|58505.9|58601.9|58505.9|58601.9|58505.9|1
1726464420000|2024-09-16 05:27:00|58603.2|58507.2|58603.2|58507.2|58603.2|58507.2|58603.2|58507.2|1
1726464440000|2024-09-16 05:27:20|58610|58514|58610|58514|58610|58514|58610|58514|1
1726464450000|2024-09-16 05:27:30|58603.7|58507.7|58598.1|58502.1|58603.7|58507.7|58598.1|58502.1|3
1726464460000|2024-09-16 05:27:40|58596|58500|58570.1|58474.1|58596|58500|58570.1|58474.1|8
1726464470000|2024-09-16 05:27:50|58568.3|58472.3|58564|58468|58568.3|58472.3|58564|58468|3
1726464480000|2024-09-16 05:28:00|58568|58472|58573|58477|58573|58477|58568|58472|3
1726464490000|2024-09-16 05:28:10|58574|58478|58578.5|58482.5|58578.5|58482.5|58574|58478|3
1726464500000|2024-09-16 05:28:20|58576|58480|58570.9|58474.9|58576|58480|58570.9|58474.9|2
1726464510000|2024-09-16 05:28:30|58574|58478|58574|58478|58574|58478|58574|58478|1
1726464540000|2024-09-16 05:29:00|58566.5|58470.5|58534|58438|58566.5|58470.5|58519.1|58423.1|4
1726464550000|2024-09-16 05:29:10|58533.5|58437.5|58512.4|58416.4|58533.5|58437.5|58512.4|58416.4|8
1726464560000|2024-09-16 05:29:20|58512.3|58416.3|58508.2|58412.2|58512.3|58416.3|58508.2|58412.2|2
1726464570000|2024-09-16 05:29:30|58508.6|58412.6|58511.3|58415.3|58511.3|58415.3|58508.6|58412.6|4
1726464580000|2024-09-16 05:29:40|58514.7|58418.7|58514.7|58418.7|58514.7|58418.7|58514.7|58418.7|1
1726464590000|2024-09-16 05:29:50|58516.4|58420.4|58518|58422|58518|58422|58516.4|58420.4|2
1726464600000|2024-09-16 05:30:00|58522|58426|58524.1|58428.1|58526|58430|58522|58426|3
1726464610000|2024-09-16 05:30:10|58526|58430|58528|58432|58528|58432|58526|58430|2
1726464650000|2024-09-16 05:30:50|58529.4|58433.4|58530|58434|58530.5|58434.5|58529.4|58433.4|4
1726464660000|2024-09-16 05:31:00|58527|58431|58516|58420|58527|58431|58516|58420|4
1726464670000|2024-09-16 05:31:10|58513.1|58417.1|58512|58416|58513.1|58417.1|58512|58416|2
1726464680000|2024-09-16 05:31:20|58516|58420|58516|58420|58516|58420|58516|58420|1
1726464690000|2024-09-16 05:31:30|58514|58418|58512.1|58416.1|58514|58418|58512.1|58416.1|2
1726464700000|2024-09-16 05:31:40|58510.1|58414.1|58501.4|58405.4|58510.1|58414.1|58501.4|58405.4|5
1726464710000|2024-09-16 05:31:50|58492.7|58396.7|58492.7|58396.7|58492.7|58396.7|58492.7|58396.7|1
1726464720000|2024-09-16 05:32:00|58505.7|58409.7|58496.2|58400.2|58508.2|58412.2|58496.2|58400.2|9
1726464730000|2024-09-16 05:32:10|58494.1|58398.1|58492.5|58396.5|58495.3|58399.3|58489.1|58393.1|6
1726464740000|2024-09-16 05:32:20|58492|58396|58492|58396|58492|58396|58492|58396|1
1726464790000|2024-09-16 05:33:10|58498|58402|58511.9|58415.9|58513.6|58417.6|58498|58402|4
1726464800000|2024-09-16 05:33:20|58513.4|58417.4|58518|58422|58518|58422|58513.4|58417.4|3
1726464810000|2024-09-16 05:33:30|58519.1|58423.1|58519.1|58423.1|58519.1|58423.1|58519.1|58423.1|1
1726464830000|2024-09-16 05:33:50|58516.1|58420.1|58514.2|58418.2|58516.1|58420.1|58514.2|58418.2|5
1726464840000|2024-09-16 05:34:00|58511.9|58415.9|58500|58404|58511.9|58415.9|58499.7|58403.7|8
1726464850000|2024-09-16 05:34:10|58499.2|58403.2|58499.2|58403.2|58499.2|58403.2|58499.2|58403.2|1
1726464860000|2024-09-16 05:34:20|58496.6|58400.6|58496.6|58400.6|58496.6|58400.6|58496.6|58400.6|1
1726464890000|2024-09-16 05:34:50|58498|58402|58506|58410|58506|58410|58498|58402|4
1726464910000|2024-09-16 05:35:10|58508|58412|58509.1|58413.1|58509.1|58413.1|58508|58412|2
1726464940000|2024-09-16 05:35:40|58511.7|58415.7|58511.7|58415.7|58511.7|58415.7|58511.7|58415.7|1
1726464950000|2024-09-16 05:35:50|58506|58410|58496.3|58400.3|58506|58410|58496.3|58400.3|3
1726464960000|2024-09-16 05:36:00|58496.1|58400.1|58496.6|58400.6|58496.6|58400.6|58494.4|58398.4|4
1726464970000|2024-09-16 05:36:10|58496.2|58400.2|58495.8|58399.8|58496.2|58400.2|58495.8|58399.8|2
1726464980000|2024-09-16 05:36:20|58496|58400|58496.6|58400.6|58496.6|58400.6|58496|58400|2
1726465010000|2024-09-16 05:36:50|58495|58399|58495|58399|58495|58399|58495|58399|1
1726465030000|2024-09-16 05:37:10|58490|58394|58490|58394|58490|58394|58490|58394|1
1726465060000|2024-09-16 05:37:40|58489.2|58393.2|58479.5|58383.5|58489.2|58393.2|58479.5|58383.5|4
1726465100000|2024-09-16 05:38:20|58479.4|58383.4|58477.2|58381.2|58479.4|58383.4|58477.2|58381.2|2
1726465110000|2024-09-16 05:38:30|58474|58378|58474|58378|58474|58378|58474|58378|1
1726465130000|2024-09-16 05:38:50|58473.7|58377.7|58470|58374|58473.7|58377.7|58470|58374|3
1726465150000|2024-09-16 05:39:10|58468.1|58372.1|58467.4|58371.4|58468.1|58372.1|58467.4|58371.4|3
1726465160000|2024-09-16 05:39:20|58467.7|58371.7|58467.4|58371.4|58467.7|58371.7|58467.4|58371.4|2
1726465170000|2024-09-16 05:39:30|58464.2|58368.2|58454.6|58358.6|58464.2|58368.2|58454.6|58358.6|3
1726465180000|2024-09-16 05:39:40|58448|58352|58448|58352|58448|58352|58448|58352|1
1726465220000|2024-09-16 05:40:20|58452.4|58356.4|58455.7|58359.7|58455.7|58359.7|58452.4|58356.4|2
1726465240000|2024-09-16 05:40:40|58466|58370|58469.6|58373.6|58469.6|58373.6|58466|58370|4
1726465250000|2024-09-16 05:40:50|58479.5|58383.5|58484|58388|58484|58388|58479.5|58383.5|3
1726465270000|2024-09-16 05:41:10|58486|58390|58486|58390|58486|58390|58486|58390|1
1726465290000|2024-09-16 05:41:30|58489.1|58393.1|58489.1|58393.1|58489.1|58393.1|58489.1|58393.1|1
1726465320000|2024-09-16 05:42:00|58488.7|58392.7|58488.7|58392.7|58488.7|58392.7|58488.7|58392.7|1
1726465330000|2024-09-16 05:42:10|58487.9|58391.9|58487.9|58391.9|58487.9|58391.9|58487.9|58391.9|1
1726465390000|2024-09-16 05:43:10|58495|58399|58495|58399|58495|58399|58495|58399|1
1726465400000|2024-09-16 05:43:20|58501.2|58405.2|58505|58409|58505.6|58409.6|58501.2|58405.2|3
1726465420000|2024-09-16 05:43:40|58509.5|58413.5|58529.8|58433.8|58529.8|58433.8|58509.5|58413.5|5
1726465450000|2024-09-16 05:44:10|58530.7|58434.7|58530.7|58434.7|58530.7|58434.7|58530.7|58434.7|1
1726465480000|2024-09-16 05:44:40|58531.7|58435.7|58536|58440|58536|58440|58531.7|58435.7|2
1726465510000|2024-09-16 05:45:10|58542|58446|58554|58458|58554|58458|58542|58446|6
1726465520000|2024-09-16 05:45:20|58556|58460|58544|58448|58556|58460|58544|58448|3
1726465530000|2024-09-16 05:45:30|58544.9|58448.9|58545.9|58449.9|58545.9|58449.9|58544.9|58448.9|2
1726465560000|2024-09-16 05:46:00|58546.3|58450.3|58547|58451|58547|58451|58546.3|58450.3|2
1726465580000|2024-09-16 05:46:20|58551|58455|58554|58458|58554|58458|58551|58455|2
1726465620000|2024-09-16 05:47:00|58555.3|58459.3|58562|58466|58562|58466|58555.3|58459.3|4
1726465630000|2024-09-16 05:47:10|58564|58468|58566|58470|58566|58470|58564|58468|3
1726465640000|2024-09-16 05:47:20|58551|58455|58551|58455|58551|58455|58551|58455|1
1726465650000|2024-09-16 05:47:30|58549.4|58453.4|58549.4|58453.4|58549.4|58453.4|58549.4|58453.4|1
1726465670000|2024-09-16 05:47:50|58554|58458|58554|58458|58554|58458|58554|58458|1
1726465680000|2024-09-16 05:48:00|58557.9|58461.9|58565.1|58469.1|58565.1|58469.1|58557.9|58461.9|4
1726465690000|2024-09-16 05:48:10|58565.4|58469.4|58565.4|58469.4|58565.4|58469.4|58565.4|58469.4|1
1726465700000|2024-09-16 05:48:20|58566.2|58470.2|58568|58472|58568|58472|58566.2|58470.2|2
1726465710000|2024-09-16 05:48:30|58570|58474|58570|58474|58570|58474|58570|58474|1
1726465720000|2024-09-16 05:48:40|58570.8|58474.8|58570.8|58474.8|58570.8|58474.8|58570.8|58474.8|1
1726465750000|2024-09-16 05:49:10|58570.9|58474.9|58570.9|58474.9|58570.9|58474.9|58570.9|58474.9|1
1726465760000|2024-09-16 05:49:20|58572|58476|58572.2|58476.2|58572.2|58476.2|58572|58476|2
1726465800000|2024-09-16 05:50:00|58575|58479|58578.8|58482.8|58578.8|58482.8|58575|58479|3
1726465810000|2024-09-16 05:50:10|58582.9|58486.9|58580.1|58484.1|58588.3|58492.3|58580.1|58484.1|6
1726465820000|2024-09-16 05:50:20|58579.2|58483.2|58583.1|58487.1|58583.1|58487.1|58579.2|58483.2|3
1726465830000|2024-09-16 05:50:30|58587.9|58491.9|58587.9|58491.9|58587.9|58491.9|58587.9|58491.9|1
1726465840000|2024-09-16 05:50:40|58584.9|58488.9|58580|58484|58584.9|58488.9|58580|58484|4
1726465850000|2024-09-16 05:50:50|58580.7|58484.7|58580.7|58484.7|58580.7|58484.7|58580.7|58484.7|1
1726465860000|2024-09-16 05:51:00|58581.3|58485.3|58605.5|58509.5|58605.5|58509.5|58581.3|58485.3|5
1726465870000|2024-09-16 05:51:10|58610|58514|58628.7|58532.7|58628.7|58532.7|58610|58514|9
1726465880000|2024-09-16 05:51:20|58638|58542|58629.1|58533.1|58638|58542|58629.1|58533.1|5
1726465890000|2024-09-16 05:51:30|58628.9|58532.9|58616.1|58520.1|58628.9|58532.9|58616.1|58520.1|4
1726465900000|2024-09-16 05:51:40|58614.2|58518.2|58622.3|58526.3|58622.3|58526.3|58614.2|58518.2|4
1726465910000|2024-09-16 05:51:50|58623.4|58527.4|58624.9|58528.9|58624.9|58528.9|58623.4|58527.4|3
1726465920000|2024-09-16 05:52:00|58628.7|58532.7|58648.1|58552.1|58648.1|58552.1|58628.7|58532.7|5
1726465930000|2024-09-16 05:52:10|58648|58552|58647|58551|58650.2|58554.2|58647|58551|8
1726465940000|2024-09-16 05:52:20|58649.6|58553.6|58656.2|58560.2|58658.4|58562.4|58649.6|58553.6|8
1726465950000|2024-09-16 05:52:30|58652.5|58556.5|58655.5|58559.5|58655.5|58559.5|58651.3|58555.3|7
1726465960000|2024-09-16 05:52:40|58655.9|58559.9|58655.9|58559.9|58656.2|58560.2|58655.9|58559.9|4
1726465970000|2024-09-16 05:52:50|58653.7|58557.7|58657.9|58561.9|58658|58562|58652.9|58556.9|8
1726465980000|2024-09-16 05:53:00|58654.1|58558.1|58658.1|58562.1|58658.1|58562.1|58652.6|58556.6|4
1726465990000|2024-09-16 05:53:10|58656.5|58560.5|58658.5|58562.5|58659.1|58563.1|58656.5|58560.5|4
1726466000000|2024-09-16 05:53:20|58662.8|58566.8|58668|58572|58668|58572|58662.8|58566.8|2
1726466010000|2024-09-16 05:53:30|58665.9|58569.9|58636.9|58540.9|58665.9|58569.9|58636.9|58540.9|11
1726466030000|2024-09-16 05:53:50|58637.7|58541.7|58637.7|58541.7|58637.7|58541.7|58637.7|58541.7|1
1726466040000|2024-09-16 05:54:00|58634.2|58538.2|58623.9|58527.9|58634.2|58538.2|58620.5|58524.5|7
1726466060000|2024-09-16 05:54:20|58632.3|58536.3|58633.5|58537.5|58633.5|58537.5|58632.3|58536.3|3
1726466070000|2024-09-16 05:54:30|58633.9|58537.9|58633.9|58537.9|58633.9|58537.9|58633.9|58537.9|1
1726466080000|2024-09-16 05:54:40|58637.7|58541.7|58646|58550|58646|58550|58637.7|58541.7|3
1726466090000|2024-09-16 05:54:50|58644.6|58548.6|58642.6|58546.6|58644.6|58548.6|58642.6|58546.6|2
1726466110000|2024-09-16 05:55:10|58644.4|58548.4|58628|58532|58645.6|58549.6|58626|58530|8
1726466120000|2024-09-16 05:55:20|58628.6|58532.6|58628.6|58532.6|58628.6|58532.6|58628.6|58532.6|1
1726466130000|2024-09-16 05:55:30|58637.5|58541.5|58641.3|58545.3|58641.3|58545.3|58637.5|58541.5|2
1726466140000|2024-09-16 05:55:40|58643.4|58547.4|58647.7|58551.7|58647.7|58551.7|58643.4|58547.4|2
1726466150000|2024-09-16 05:55:50|58648|58552|58648|58552|58648|58552|58648|58552|1
1726466160000|2024-09-16 05:56:00|58654|58558|58660|58564|58660|58564|58654|58558|3
1726466190000|2024-09-16 05:56:30|58660.4|58564.4|58664|58568|58664|58568|58660.4|58564.4|2
1726466200000|2024-09-16 05:56:40|58671.4|58575.4|58673|58577|58673|58577|58671.4|58575.4|3
1726466220000|2024-09-16 05:57:00|58673.8|58577.8|58674.2|58578.2|58676|58580|58673.8|58577.8|3
1726466230000|2024-09-16 05:57:10|58676.6|58580.6|58685.1|58589.1|58685.1|58589.1|58676.6|58580.6|7
1726466240000|2024-09-16 05:57:20|58687|58591|58685.2|58589.2|58687.5|58591.5|58685.2|58589.2|3
1726466250000|2024-09-16 05:57:30|58686|58590|58682|58586|58686|58590|58679.1|58583.1|6
1726466260000|2024-09-16 05:57:40|58683.2|58587.2|58679.1|58583.1|58683.2|58587.2|58679.1|58583.1|4
1726466280000|2024-09-16 05:58:00|58678.1|58582.1|58682|58586|58682|58586|58677.9|58581.9|4
1726466300000|2024-09-16 05:58:20|58680.5|58584.5|58684.5|58588.5|58684.5|58588.5|58680.5|58584.5|6
1726466310000|2024-09-16 05:58:30|58690|58594|58699.5|58603.5|58699.5|58603.5|58690|58594|6
1726466320000|2024-09-16 05:58:40|58710.8|58614.8|58718|58622|58718|58622|58710.8|58614.8|8
1726466330000|2024-09-16 05:58:50|58717|58621|58717|58621|58717|58621|58717|58621|1
1726466340000|2024-09-16 05:59:00|58717.2|58621.2|58712.5|58616.5|58717.2|58621.2|58712.5|58616.5|4
1726466350000|2024-09-16 05:59:10|58713.3|58617.3|58713.3|58617.3|58713.3|58617.3|58713.3|58617.3|1
1726466360000|2024-09-16 05:59:20|58714|58618|58714|58618|58714|58618|58714|58618|1
1726466370000|2024-09-16 05:59:30|58713.3|58617.3|58713.3|58617.3|58713.3|58617.3|58713.3|58617.3|1
1726466380000|2024-09-16 05:59:40|58715|58619|58715|58619|58715|58619|58715|58619|1
1726466400000|2024-09-16 06:00:00|58712.6|58616.6|58700.1|58604.1|58712.6|58616.6|58700.1|58604.1|6
1726466410000|2024-09-16 06:00:10|58699.6|58603.6|58712.7|58616.7|58712.7|58616.7|58699.6|58603.6|3
1726466420000|2024-09-16 06:00:20|58713.4|58617.4|58706.2|58610.2|58716.4|58620.4|58706.2|58610.2|6
1726466430000|2024-09-16 06:00:30|58704.2|58608.2|58706.4|58610.4|58706.4|58610.4|58704.2|58608.2|2
1726466440000|2024-09-16 06:00:40|58707.1|58611.1|58704|58608|58707.1|58611.1|58704|58608|4
1726466450000|2024-09-16 06:00:50|58703.8|58607.8|58698.5|58602.5|58703.8|58607.8|58698.5|58602.5|3
1726466460000|2024-09-16 06:01:00|58695.5|58599.5|58670.4|58574.4|58695.5|58599.5|58670.4|58574.4|12
1726466470000|2024-09-16 06:01:10|58677.2|58581.2|58700|58604|58700|58604|58677.2|58581.2|4
1726466480000|2024-09-16 06:01:20|58701|58605|58699.6|58603.6|58702|58606|58699.6|58603.6|3
1726466490000|2024-09-16 06:01:30|58700.7|58604.7|58701.9|58605.9|58701.9|58605.9|58700.7|58604.7|2
1726466500000|2024-09-16 06:01:40|58703|58607|58688.8|58592.8|58703|58607|58688.8|58592.8|7
1726466510000|2024-09-16 06:01:50|58682.8|58586.8|58681.2|58585.2|58682.8|58586.8|58678|58582|6
1726466520000|2024-09-16 06:02:00|58679.3|58583.3|58678|58582|58681.2|58585.2|58674.5|58578.5|11
1726466530000|2024-09-16 06:02:10|58679.1|58583.1|58682|58586|58682|58586|58679.1|58583.1|2
1726466540000|2024-09-16 06:02:20|58686.4|58590.4|58698|58602|58698|58602|58686.4|58590.4|6
1726466550000|2024-09-16 06:02:30|58698.1|58602.1|58698.2|58602.2|58700.8|58604.8|58698.1|58602.1|3
1726466560000|2024-09-16 06:02:40|58699.9|58603.9|58697|58601|58701.9|58605.9|58697|58601|5
1726466570000|2024-09-16 06:02:50|58698.5|58602.5|58697|58601|58700|58604|58697|58601|4
1726466580000|2024-09-16 06:03:00|58695.3|58599.3|58695.3|58599.3|58695.3|58599.3|58695.3|58599.3|1
1726466590000|2024-09-16 06:03:10|58696.1|58600.1|58683.6|58587.6|58696.1|58600.1|58683.6|58587.6|6
1726466610000|2024-09-16 06:03:30|58684|58588|58684|58588|58684|58588|58684|58588|1
1726466630000|2024-09-16 06:03:50|58683.8|58587.8|58683.6|58587.6|58683.8|58587.8|58683.6|58587.6|2
1726466640000|2024-09-16 06:04:00|58684|58588|58694|58598|58694|58598|58684|58588|3
1726466660000|2024-09-16 06:04:20|58690.9|58594.9|58689.1|58593.1|58690.9|58594.9|58689.1|58593.1|2
1726466670000|2024-09-16 06:04:30|58689|58593|58689.1|58593.1|58689.1|58593.1|58689|58593|2
1726466690000|2024-09-16 06:04:50|58690.1|58594.1|58695.2|58599.2|58695.2|58599.2|58690.1|58594.1|2
1726466710000|2024-09-16 06:05:10|58685|58589|58682.1|58586.1|58685|58589|58682|58586|5
1726466730000|2024-09-16 06:05:30|58680.6|58584.6|58680.6|58584.6|58680.6|58584.6|58680.6|58584.6|1
1726466750000|2024-09-16 06:05:50|58688|58592|58688|58592|58688|58592|58688|58592|1
1726466760000|2024-09-16 06:06:00|58691.9|58595.9|58691.9|58595.9|58691.9|58595.9|58691.9|58595.9|1
1726466770000|2024-09-16 06:06:10|58693.3|58597.3|58693.3|58597.3|58693.3|58597.3|58693.3|58597.3|1
1726466780000|2024-09-16 06:06:20|58694.4|58598.4|58699.1|58603.1|58699.1|58603.1|58694.4|58598.4|2
1726466790000|2024-09-16 06:06:30|58699|58603|58702|58606|58702.6|58606.6|58699|58603|4
1726466800000|2024-09-16 06:06:40|58698.2|58602.2|58698.2|58602.2|58698.2|58602.2|58698.2|58602.2|1
1726466820000|2024-09-16 06:07:00|58697.6|58601.6|58695|58599|58697.6|58601.6|58695|58599|2
1726466830000|2024-09-16 06:07:10|58698.9|58602.9|58703.6|58607.6|58704.2|58608.2|58698.9|58602.9|6
1726466840000|2024-09-16 06:07:20|58706|58610|58706|58610|58706|58610|58706|58610|1
1726466860000|2024-09-16 06:07:40|58709.6|58613.6|58710.2|58614.2|58710.2|58614.2|58709.6|58613.6|2
1726466890000|2024-09-16 06:08:10|58730|58634|58730|58634|58730|58634|58730|58634|1
1726466900000|2024-09-16 06:08:20|58741|58645|58754.5|58658.5|58754.5|58658.5|58741|58645|7
1726466910000|2024-09-16 06:08:30|58764|58668|58797.9|58701.9|58797.9|58701.9|58764|58668|9
1726466920000|2024-09-16 06:08:40|58796|58700|58779.3|58683.3|58796|58700|58778|58682|5
1726466930000|2024-09-16 06:08:50|58780|58684|58785.3|58689.3|58785.3|58689.3|58780|58684|3
1726466940000|2024-09-16 06:09:00|58786|58690|58783|58687|58786|58690|58783|58687|5
1726466950000|2024-09-16 06:09:10|58774.6|58678.6|58746.1|58650.1|58774.6|58678.6|58742.1|58646.1|8
1726466980000|2024-09-16 06:09:40|58761.5|58665.5|58757.9|58661.9|58761.9|58665.9|58755.6|58659.6|6
1726466990000|2024-09-16 06:09:50|58759|58663|58759|58663|58759|58663|58759|58663|1
1726467000000|2024-09-16 06:10:00|58763.8|58667.8|58764.7|58668.7|58764.7|58668.7|58763.8|58667.8|2
1726467010000|2024-09-16 06:10:10|58764.4|58668.4|58764|58668|58764.4|58668.4|58764|58668|2
1726467040000|2024-09-16 06:10:40|58770.9|58674.9|58770.9|58674.9|58770.9|58674.9|58770.9|58674.9|1
1726467050000|2024-09-16 06:10:50|58774.7|58678.7|58794|58698|58794|58698|58774.7|58678.7|4
1726467060000|2024-09-16 06:11:00|58795.7|58699.7|58796.5|58700.5|58796.5|58700.5|58792.6|58696.6|5
1726467070000|2024-09-16 06:11:10|58798|58702|58813.1|58717.1|58814.9|58718.9|58798|58702|8
1726467080000|2024-09-16 06:11:20|58826.1|58730.1|58828|58732|58828|58732|58826.1|58730.1|2
1726467090000|2024-09-16 06:11:30|58832|58736|58838.8|58742.8|58840.1|58744.1|58832|58736|5
1726467100000|2024-09-16 06:11:40|58840.5|58744.5|58842.5|58746.5|58842.9|58746.9|58840.5|58744.5|6
1726467110000|2024-09-16 06:11:50|58842.9|58746.9|58842.3|58746.3|58846.1|58750.1|58840.9|58744.9|4
1726467120000|2024-09-16 06:12:00|58834.5|58738.5|58835.9|58739.9|58838.1|58742.1|58832.1|58736.1|8
1726467130000|2024-09-16 06:12:10|58835.6|58739.6|58823.9|58727.9|58835.6|58739.6|58821|58725|5
1726467140000|2024-09-16 06:12:20|58823.8|58727.8|58816.1|58720.1|58823.8|58727.8|58816.1|58720.1|2
1726467180000|2024-09-16 06:13:00|58809.3|58713.3|58809.4|58713.4|58809.4|58713.4|58806.8|58710.8|3
1726467200000|2024-09-16 06:13:20|58814.2|58718.2|58834.3|58738.3|58834.3|58738.3|58814.2|58718.2|5
1726467210000|2024-09-16 06:13:30|58836.4|58740.4|58839.1|58743.1|58842|58746|58836.4|58740.4|3
1726467220000|2024-09-16 06:13:40|58836.4|58740.4|58835.9|58739.9|58838|58742|58834.8|58738.8|4
1726467240000|2024-09-16 06:14:00|58836|58740|58838|58742|58838|58742|58836|58740|2
1726467260000|2024-09-16 06:14:20|58840|58744|58840|58744|58840|58744|58840|58744|1
1726467270000|2024-09-16 06:14:30|58848|58752|58866.1|58770.1|58871.6|58775.6|58848|58752|10
1726467280000|2024-09-16 06:14:40|58869.1|58773.1|58866|58770|58872.7|58776.7|58864.1|58768.1|6
1726467290000|2024-09-16 06:14:50|58868|58772|58856.6|58760.6|58872|58776|58856.6|58760.6|8
1726467300000|2024-09-16 06:15:00|58852.3|58756.3|58837.1|58741.1|58852.3|58756.3|58833.5|58737.5|5
1726467310000|2024-09-16 06:15:10|58839.3|58743.3|58837.2|58741.2|58839.3|58743.3|58837.2|58741.2|2
1726467320000|2024-09-16 06:15:20|58833.5|58737.5|58835.9|58739.9|58840.1|58744.1|58833.5|58737.5|5
1726467330000|2024-09-16 06:15:30|58833.5|58737.5|58855.4|58759.4|58855.4|58759.4|58833.5|58737.5|3
1726467340000|2024-09-16 06:15:40|58860.5|58764.5|58867.5|58771.5|58867.5|58771.5|58859.9|58763.9|8
1726467350000|2024-09-16 06:15:50|58864.1|58768.1|58862.2|58766.2|58864.1|58768.1|58862|58766|3
1726467360000|2024-09-16 06:16:00|58864|58768|58862.6|58766.6|58864.5|58768.5|58862.6|58766.6|5
1726467370000|2024-09-16 06:16:10|58859.5|58763.5|58853.5|58757.5|58859.5|58763.5|58853.5|58757.5|3
1726467380000|2024-09-16 06:16:20|58854.6|58758.6|58838.1|58742.1|58854.6|58758.6|58838.1|58742.1|3
1726467390000|2024-09-16 06:16:30|58837.1|58741.1|58826.1|58730.1|58837.1|58741.1|58826.1|58730.1|4
1726467410000|2024-09-16 06:16:50|58822.4|58726.4|58828|58732|58828|58732|58805.1|58709.1|7
1726467420000|2024-09-16 06:17:00|58831|58735|58844.6|58748.6|58851.1|58755.1|58831|58735|9
1726467430000|2024-09-16 06:17:10|58848.3|58752.3|58879.6|58783.6|58879.6|58783.6|58848.3|58752.3|11
1726467440000|2024-09-16 06:17:20|58888.5|58792.5|58875.5|58779.5|58899.7|58803.7|58869.6|58773.6|12
1726467450000|2024-09-16 06:17:30|58884|58788|58881.7|58785.7|58884|58788|58880|58784|3
1726467460000|2024-09-16 06:17:40|58886|58790|58894.7|58798.7|58896|58800|58886|58790|9
1726467470000|2024-09-16 06:17:50|58894|58798|58894|58798|58894|58798|58894|58798|1
1726467480000|2024-09-16 06:18:00|58894.7|58798.7|58896.1|58800.1|58896.1|58800.1|58892.8|58796.8|4
1726467490000|2024-09-16 06:18:10|58894.1|58798.1|58894.2|58798.2|58894.2|58798.2|58892.1|58796.1|3
1726467520000|2024-09-16 06:18:40|58893.9|58797.9|58869.5|58773.5|58893.9|58797.9|58869.5|58773.5|5
1726467530000|2024-09-16 06:18:50|58870.9|58774.9|58856.1|58760.1|58884.2|58788.2|58856.1|58760.1|14
1726467540000|2024-09-16 06:19:00|58850.6|58754.6|58854.1|58758.1|58854.1|58758.1|58825.7|58729.7|15
1726467550000|2024-09-16 06:19:10|58871.8|58775.8|58856.1|58760.1|58880.8|58784.8|58856.1|58760.1|15
1726467560000|2024-09-16 06:19:20|58854.1|58758.1|58840.1|58744.1|58854.5|58758.5|58840.1|58744.1|14
1726467570000|2024-09-16 06:19:30|58838.5|58742.5|58836.5|58740.5|58841|58745|58835.6|58739.6|7
1726467580000|2024-09-16 06:19:40|58835.3|58739.3|58812.8|58716.8|58835.3|58739.3|58812.8|58716.8|10
1726467590000|2024-09-16 06:19:50|58811.6|58715.6|58808|58712|58811.6|58715.6|58806.1|58710.1|5
1726467600000|2024-09-16 06:20:00|58798.4|58702.4|58787.4|58691.4|58798.4|58702.4|58782.9|58686.9|7
1726467610000|2024-09-16 06:20:10|58786.9|58690.9|58806.6|58710.6|58806.6|58710.6|58786.9|58690.9|4
1726467630000|2024-09-16 06:20:30|58803.9|58707.9|58787.9|58691.9|58803.9|58707.9|58786.3|58690.3|7
1726467640000|2024-09-16 06:20:40|58783.9|58687.9|58784.4|58688.4|58786|58690|58782.1|58686.1|9
1726467650000|2024-09-16 06:20:50|58778.7|58682.7|58782|58686|58782|58686|58777.9|58681.9|4
1726467660000|2024-09-16 06:21:00|58779.4|58683.4|58788.4|58692.4|58788.4|58692.4|58771.2|58675.2|7
1726467670000|2024-09-16 06:21:10|58799.1|58703.1|58778.1|58682.1|58799.1|58703.1|58778.1|58682.1|9
1726467680000|2024-09-16 06:21:20|58774.9|58678.9|58772|58676|58778.1|58682.1|58771.6|58675.6|6
1726467690000|2024-09-16 06:21:30|58774|58678|58765.2|58669.2|58775.7|58679.7|58765.2|58669.2|6
1726467700000|2024-09-16 06:21:40|58760.9|58664.9|58768.6|58672.6|58768.6|58672.6|58757.7|58661.7|6
1726467710000|2024-09-16 06:21:50|58766.1|58670.1|58762|58666|58766.1|58670.1|58762|58666|6
1726467720000|2024-09-16 06:22:00|58762.7|58666.7|58764|58668|58766.3|58670.3|58762.7|58666.7|6
1726467730000|2024-09-16 06:22:10|58763.6|58667.6|58761.8|58665.8|58763.6|58667.6|58761.8|58665.8|2
1726467750000|2024-09-16 06:22:30|58756.4|58660.4|58756|58660|58756.4|58660.4|58749.2|58653.2|6
1726467760000|2024-09-16 06:22:40|58755.6|58659.6|58753.9|58657.9|58755.6|58659.6|58753.9|58657.9|2
1726467770000|2024-09-16 06:22:50|58756|58660|58760.9|58664.9|58760.9|58664.9|58753.9|58657.9|8
1726467780000|2024-09-16 06:23:00|58759.2|58663.2|58750.4|58654.4|58759.2|58663.2|58747.5|58651.5|7
1726467790000|2024-09-16 06:23:10|58751.5|58655.5|58757.6|58661.6|58757.6|58661.6|58751.5|58655.5|2
1726467800000|2024-09-16 06:23:20|58758.3|58662.3|58782.9|58686.9|58782.9|58686.9|58758.3|58662.3|7
1726467810000|2024-09-16 06:23:30|58783.9|58687.9|58777|58681|58788|58692|58777|58681|10
1726467820000|2024-09-16 06:23:40|58777.1|58681.1|58781.4|58685.4|58781.4|58685.4|58774.1|58678.1|7
1726467830000|2024-09-16 06:23:50|58785.6|58689.6|58786|58690|58786|58690|58785.6|58689.6|3
1726467840000|2024-09-16 06:24:00|58792|58696|58792|58696|58792|58696|58792|58696|1
1726467850000|2024-09-16 06:24:10|58803.4|58707.4|58819.1|58723.1|58819.1|58723.1|58803.4|58707.4|6
1726467860000|2024-09-16 06:24:20|58822|58726|58813.7|58717.7|58822|58726|58813.7|58717.7|6
1726467870000|2024-09-16 06:24:30|58813.9|58717.9|58815.9|58719.9|58815.9|58719.9|58813.9|58717.9|3
1726467880000|2024-09-16 06:24:40|58815.5|58719.5|58815.2|58719.2|58815.5|58719.5|58815.2|58719.2|2
1726467890000|2024-09-16 06:24:50|58816.8|58720.8|58824.5|58728.5|58824.5|58728.5|58816.8|58720.8|5
1726467900000|2024-09-16 06:25:00|58824.4|58728.4|58785.6|58689.6|58824.4|58728.4|58785.6|58689.6|9
1726467910000|2024-09-16 06:25:10|58781|58685|58781|58685|58781|58685|58781|58685|1
1726467920000|2024-09-16 06:25:20|58771.1|58675.1|58771.1|58675.1|58771.1|58675.1|58771.1|58675.1|1
1726467930000|2024-09-16 06:25:30|58766.9|58670.9|58781.7|58685.7|58781.7|58685.7|58766.9|58670.9|6
1726467940000|2024-09-16 06:25:40|58788|58692|58809.5|58713.5|58809.5|58713.5|58788|58692|6
1726467950000|2024-09-16 06:25:50|58809.1|58713.1|58809.1|58713.1|58809.1|58713.1|58809.1|58713.1|1
1726467970000|2024-09-16 06:26:10|58805.5|58709.5|58801.1|58705.1|58805.5|58709.5|58801.1|58705.1|3
1726467980000|2024-09-16 06:26:20|58804.6|58708.6|58815|58719|58815|58719|58804.6|58708.6|4
1726468010000|2024-09-16 06:26:50|58814.5|58718.5|58795.6|58699.6|58814.5|58718.5|58794.3|58698.3|7
1726468020000|2024-09-16 06:27:00|58795.7|58699.7|58795.8|58699.8|58795.8|58699.8|58795.7|58699.7|2
1726468030000|2024-09-16 06:27:10|58796.3|58700.3|58798|58702|58798|58702|58796.3|58700.3|2
1726468040000|2024-09-16 06:27:20|58799.2|58703.2|58802|58706|58802|58706|58799.2|58703.2|3
1726468050000|2024-09-16 06:27:30|58799.2|58703.2|58796.4|58700.4|58799.2|58703.2|58796.4|58700.4|2
1726468070000|2024-09-16 06:27:50|58789.5|58693.5|58788.3|58692.3|58789.5|58693.5|58788.3|58692.3|2
1726468080000|2024-09-16 06:28:00|58782|58686|58781.6|58685.6|58782|58686|58781.6|58685.6|2
1726468090000|2024-09-16 06:28:10|58782|58686|58782|58686|58782|58686|58782|58686|1
1726468110000|2024-09-16 06:28:30|58784.7|58688.7|58785|58689|58785|58689|58784.7|58688.7|2
1726468120000|2024-09-16 06:28:40|58788|58692|58789|58693|58789|58693|58788|58692|2
1726468140000|2024-09-16 06:29:00|58788.1|58692.1|58788|58692|58788.1|58692.1|58785|58689|4
1726468150000|2024-09-16 06:29:10|58788.4|58692.4|58788.4|58692.4|58788.4|58692.4|58788.4|58692.4|1
1726468160000|2024-09-16 06:29:20|58798.2|58702.2|58796|58700|58798.2|58702.2|58792|58696|5
1726468170000|2024-09-16 06:29:30|58794.5|58698.5|58790.6|58694.6|58794.5|58698.5|58790.6|58694.6|4
1726468200000|2024-09-16 06:30:00|58786.3|58690.3|58778.5|58682.5|58786.3|58690.3|58778.5|58682.5|3
1726468220000|2024-09-16 06:30:20|58771.3|58675.3|58771.3|58675.3|58771.3|58675.3|58771.3|58675.3|1
1726468230000|2024-09-16 06:30:30|58772.6|58676.6|58788.9|58692.9|58788.9|58692.9|58772.6|58676.6|9
1726468240000|2024-09-16 06:30:40|58789|58693|58785.1|58689.1|58789|58693|58785.1|58689.1|3
1726468260000|2024-09-16 06:31:00|58789.1|58693.1|58789.1|58693.1|58789.1|58693.1|58789.1|58693.1|1
1726468270000|2024-09-16 06:31:10|58786|58690|58764.1|58668.1|58786|58690|58764.1|58668.1|6
1726468280000|2024-09-16 06:31:20|58759.1|58663.1|58757.1|58661.1|58759.1|58663.1|58757.1|58661.1|2
1726468290000|2024-09-16 06:31:30|58753.1|58657.1|58738.1|58642.1|58753.1|58657.1|58738.1|58642.1|5
1726468310000|2024-09-16 06:31:50|58746.1|58650.1|58740.1|58644.1|58746.1|58650.1|58740.1|58644.1|3
1726468320000|2024-09-16 06:32:00|58741.3|58645.3|58741.3|58645.3|58741.3|58645.3|58741.3|58645.3|1
1726468330000|2024-09-16 06:32:10|58740.1|58644.1|58740.5|58644.5|58740.5|58644.5|58738.1|58642.1|3
1726468340000|2024-09-16 06:32:20|58741.8|58645.8|58738.7|58642.7|58749.1|58653.1|58738.6|58642.6|7
1726468350000|2024-09-16 06:32:30|58740.5|58644.5|58744|58648|58744|58648|58740.5|58644.5|3
1726468360000|2024-09-16 06:32:40|58743|58647|58738.6|58642.6|58743|58647|58738.6|58642.6|2
1726468370000|2024-09-16 06:32:50|58740.3|58644.3|58734|58638|58741.5|58645.5|58734|58638|4
1726468380000|2024-09-16 06:33:00|58734.7|58638.7|58738.1|58642.1|58738.1|58642.1|58734.7|58638.7|2
1726468390000|2024-09-16 06:33:10|58739|58643|58740.4|58644.4|58740.4|58644.4|58739|58643|2
1726468400000|2024-09-16 06:33:20|58743|58647|58748|58652|58748|58652|58743|58647|2
1726468410000|2024-09-16 06:33:30|58750|58654|58750|58654|58750|58654|58750|58654|1
1726468420000|2024-09-16 06:33:40|58752|58656|58752|58656|58752|58656|58752|58656|1
1726468430000|2024-09-16 06:33:50|58761.6|58665.6|58761.6|58665.6|58761.6|58665.6|58761.6|58665.6|1
1726468440000|2024-09-16 06:34:00|58761.9|58665.9|58761.9|58665.9|58761.9|58665.9|58761.9|58665.9|1
1726468480000|2024-09-16 06:34:40|58763.1|58667.1|58763.1|58667.1|58763.1|58667.1|58763.1|58667.1|1
1726468500000|2024-09-16 06:35:00|58765.6|58669.6|58765.6|58669.6|58765.6|58669.6|58765.6|58669.6|1
1726468510000|2024-09-16 06:35:10|58762.3|58666.3|58762.2|58666.2|58762.3|58666.3|58762.2|58666.2|2
1726468520000|2024-09-16 06:35:20|58762.4|58666.4|58762.4|58666.4|58762.4|58666.4|58762.4|58666.4|1
1726468530000|2024-09-16 06:35:30|58764.1|58668.1|58767.2|58671.2|58767.2|58671.2|58756.5|58660.5|8
1726468540000|2024-09-16 06:35:40|58776|58680|58771|58675|58776|58680|58768.2|58672.2|4
1726468550000|2024-09-16 06:35:50|58771.1|58675.1|58776.6|58680.6|58776.6|58680.6|58771.1|58675.1|3
1726468560000|2024-09-16 06:36:00|58785.7|58689.7|58785.7|58689.7|58785.7|58689.7|58785.7|58689.7|1
1726468570000|2024-09-16 06:36:10|58783.1|58687.1|58752.1|58656.1|58783.1|58687.1|58752.1|58656.1|8
1726468580000|2024-09-16 06:36:20|58761.5|58665.5|58761.5|58665.5|58761.5|58665.5|58760.8|58664.8|3
1726468600000|2024-09-16 06:36:40|58757.5|58661.5|58748.2|58652.2|58757.5|58661.5|58748.2|58652.2|5
1726468610000|2024-09-16 06:36:50|58755.8|58659.8|58759.9|58663.9|58759.9|58663.9|58755.8|58659.8|2
1726468620000|2024-09-16 06:37:00|58765|58669|58766|58670|58766|58670|58765|58669|2
1726468630000|2024-09-16 06:37:10|58774|58678|58786.1|58690.1|58786.1|58690.1|58774|58678|5
1726468640000|2024-09-16 06:37:20|58784.1|58688.1|58785.1|58689.1|58785.1|58689.1|58782.2|58686.2|3
1726468650000|2024-09-16 06:37:30|58788|58692|58788|58692|58788|58692|58788|58692|1
1726468660000|2024-09-16 06:37:40|58792.3|58696.3|58791.4|58695.4|58796.6|58700.6|58791.4|58695.4|5
1726468670000|2024-09-16 06:37:50|58794|58698|58786.2|58690.2|58794|58698|58786.2|58690.2|4
1726468680000|2024-09-16 06:38:00|58788.1|58692.1|58788.2|58692.2|58788.2|58692.2|58788.1|58692.1|2
1726468690000|2024-09-16 06:38:10|58796|58700|58796|58700|58796|58700|58796|58700|1
1726468700000|2024-09-16 06:38:20|58788.1|58692.1|58785.8|58689.8|58788.1|58692.1|58785.8|58689.8|3
1726468710000|2024-09-16 06:38:30|58783.5|58687.5|58764.1|58668.1|58783.5|58687.5|58764.1|58668.1|6
1726468740000|2024-09-16 06:39:00|58762.1|58666.1|58762.1|58666.1|58762.1|58666.1|58762.1|58666.1|1
1726468780000|2024-09-16 06:39:40|58765.6|58669.6|58770.4|58674.4|58770.4|58674.4|58765.6|58669.6|2
1726468790000|2024-09-16 06:39:50|58766.6|58670.6|58760.2|58664.2|58766.6|58670.6|58760.2|58664.2|4
1726468800000|2024-09-16 06:40:00|58760.1|58664.1|58760.1|58664.1|58760.1|58664.1|58760.1|58664.1|1
1726468810000|2024-09-16 06:40:10|58758|58662|58758|58662|58758|58662|58758|58662|1
1726468820000|2024-09-16 06:40:20|58763|58667|58774|58678|58774|58678|58763|58667|3
1726468830000|2024-09-16 06:40:30|58770.1|58674.1|58770.1|58674.1|58770.1|58674.1|58770.1|58674.1|1
1726468850000|2024-09-16 06:40:50|58771.4|58675.4|58777.1|58681.1|58778|58682|58771.4|58675.4|3
1726468860000|2024-09-16 06:41:00|58772.2|58676.2|58764.2|58668.2|58772.2|58676.2|58764.2|58668.2|5
1726468870000|2024-09-16 06:41:10|58756.5|58660.5|58746.1|58650.1|58756.5|58660.5|58746.1|58650.1|3
1726468880000|2024-09-16 06:41:20|58744.1|58648.1|58736.1|58640.1|58744.1|58648.1|58736.1|58640.1|4
1726468890000|2024-09-16 06:41:30|58736.2|58640.2|58736.4|58640.4|58736.4|58640.4|58736.2|58640.2|2
1726468900000|2024-09-16 06:41:40|58736.1|58640.1|58732.1|58636.1|58736.1|58640.1|58732.1|58636.1|2
1726468910000|2024-09-16 06:41:50|58736|58640|58736|58640|58736|58640|58736|58640|1
1726468920000|2024-09-16 06:42:00|58735.6|58639.6|58740.1|58644.1|58740.1|58644.1|58735.6|58639.6|3
1726468930000|2024-09-16 06:42:10|58738.1|58642.1|58738.1|58642.1|58738.1|58642.1|58738.1|58642.1|1
1726468940000|2024-09-16 06:42:20|58740.2|58644.2|58740.2|58644.2|58740.2|58644.2|58740.2|58644.2|1
1726468950000|2024-09-16 06:42:30|58738.1|58642.1|58742.6|58646.6|58742.6|58646.6|58738.1|58642.1|3
1726468960000|2024-09-16 06:42:40|58741.6|58645.6|58741.6|58645.6|58741.6|58645.6|58741.6|58645.6|1
1726468970000|2024-09-16 06:42:50|58741.8|58645.8|58740.5|58644.5|58741.9|58645.9|58740.5|58644.5|3
1726469000000|2024-09-16 06:43:20|58741.3|58645.3|58738.6|58642.6|58741.6|58645.6|58738.6|58642.6|4
1726469030000|2024-09-16 06:43:50|58738.4|58642.4|58736.1|58640.1|58738.4|58642.4|58736.1|58640.1|3
1726469040000|2024-09-16 06:44:00|58728.6|58632.6|58733.1|58637.1|58733.1|58637.1|58728.6|58632.6|2
1726469050000|2024-09-16 06:44:10|58729|58633|58729|58633|58729|58633|58729|58633|1
1726469060000|2024-09-16 06:44:20|58733.3|58637.3|58733.3|58637.3|58733.3|58637.3|58733.3|58637.3|1
1726469070000|2024-09-16 06:44:30|58731|58635|58730.9|58634.9|58731|58635|58728.7|58632.7|4
1726469080000|2024-09-16 06:44:40|58733.3|58637.3|58733.3|58637.3|58733.3|58637.3|58733.3|58637.3|1
1726469090000|2024-09-16 06:44:50|58732.2|58636.2|58732.2|58636.2|58732.2|58636.2|58732.2|58636.2|1
1726469100000|2024-09-16 06:45:00|58731.1|58635.1|58714.2|58618.2|58731.1|58635.1|58714.2|58618.2|7
1726469110000|2024-09-16 06:45:10|58723.1|58627.1|58723.1|58627.1|58723.8|58627.8|58721.6|58625.6|5
1726469120000|2024-09-16 06:45:20|58719.4|58623.4|58714.2|58618.2|58720.7|58624.7|58714.2|58618.2|8
1726469130000|2024-09-16 06:45:30|58713.1|58617.1|58696.9|58600.9|58713.1|58617.1|58692.1|58596.1|3
1726469140000|2024-09-16 06:45:40|58699.4|58603.4|58697|58601|58702|58606|58697|58601|3
1726469150000|2024-09-16 06:45:50|58690|58594|58690.9|58594.9|58690.9|58594.9|58687.9|58591.9|3
1726469160000|2024-09-16 06:46:00|58698|58602|58711|58615|58714|58618|58698|58602|6
1726469170000|2024-09-16 06:46:10|58720|58624|58724.1|58628.1|58726|58630|58720|58624|3
1726469180000|2024-09-16 06:46:20|58723.3|58627.3|58726|58630|58726|58630|58720.5|58624.5|4
1726469190000|2024-09-16 06:46:30|58729.1|58633.1|58733.3|58637.3|58733.3|58637.3|58729.1|58633.1|3
1726469200000|2024-09-16 06:46:40|58730.2|58634.2|58728.1|58632.1|58730.2|58634.2|58728.1|58632.1|3
1726469210000|2024-09-16 06:46:50|58727|58631|58726.7|58630.7|58727|58631|58726.7|58630.7|2
1726469220000|2024-09-16 06:47:00|58722.1|58626.1|58704.4|58608.4|58722.1|58626.1|58704.4|58608.4|9
1726469230000|2024-09-16 06:47:10|58700.5|58604.5|58704.1|58608.1|58704.1|58608.1|58700.5|58604.5|2
1726469260000|2024-09-16 06:47:40|58706|58610|58706|58610|58706|58610|58706|58610|1
1726469270000|2024-09-16 06:47:50|58710|58614|58710|58614|58710|58614|58710|58614|1
1726469280000|2024-09-16 06:48:00|58709.7|58613.7|58708.4|58612.4|58709.7|58613.7|58708.4|58612.4|2
1726469290000|2024-09-16 06:48:10|58710|58614|58710|58614|58710|58614|58710|58614|1
1726469300000|2024-09-16 06:48:20|58708.4|58612.4|58708.4|58612.4|58708.4|58612.4|58708.4|58612.4|1
1726469310000|2024-09-16 06:48:30|58710|58614|58720.5|58624.5|58720.5|58624.5|58710|58614|3
1726469320000|2024-09-16 06:48:40|58723.5|58627.5|58728|58632|58728|58632|58723.5|58627.5|2
1726469330000|2024-09-16 06:48:50|58726.1|58630.1|58724.6|58628.6|58726.1|58630.1|58724.6|58628.6|2
1726469340000|2024-09-16 06:49:00|58720.8|58624.8|58710.2|58614.2|58720.8|58624.8|58710.2|58614.2|9
1726469350000|2024-09-16 06:49:10|58712.4|58616.4|58716.4|58620.4|58716.4|58620.4|58712.4|58616.4|2
1726469360000|2024-09-16 06:49:20|58714.8|58618.8|58714.8|58618.8|58714.8|58618.8|58714.8|58618.8|1
1726469370000|2024-09-16 06:49:30|58715.4|58619.4|58716.4|58620.4|58716.4|58620.4|58715.4|58619.4|3
1726469380000|2024-09-16 06:49:40|58715.2|58619.2|58711.4|58615.4|58715.2|58619.2|58711.4|58615.4|3
1726469390000|2024-09-16 06:49:50|58710.4|58614.4|58702.2|58606.2|58710.4|58614.4|58702.2|58606.2|3
1726469410000|2024-09-16 06:50:10|58704|58608|58704|58608|58704|58608|58704|58608|1
1726469420000|2024-09-16 06:50:20|58707.8|58611.8|58712|58616|58712|58616|58707.8|58611.8|3
1726469430000|2024-09-16 06:50:30|58711.5|58615.5|58711.5|58615.5|58711.5|58615.5|58711.5|58615.5|1
1726469440000|2024-09-16 06:50:40|58710.1|58614.1|58710.1|58614.1|58710.1|58614.1|58710.1|58614.1|1
1726469460000|2024-09-16 06:51:00|58709.3|58613.3|58696|58600|58709.3|58613.3|58696|58600|10
1726469480000|2024-09-16 06:51:20|58698|58602|58698|58602|58698|58602|58698|58602|1
1726469490000|2024-09-16 06:51:30|58704|58608|58710|58614|58710|58614|58704|58608|3
1726469510000|2024-09-16 06:51:50|58712|58616|58714|58618|58714|58618|58712|58616|2
1726469520000|2024-09-16 06:52:00|58719.1|58623.1|58723.3|58627.3|58723.3|58627.3|58719.1|58623.1|2
1726469540000|2024-09-16 06:52:20|58718.6|58622.6|58706|58610|58718.6|58622.6|58706|58610|5
1726469570000|2024-09-16 06:52:50|58703.4|58607.4|58702.3|58606.3|58703.4|58607.4|58702.3|58606.3|3
1726469590000|2024-09-16 06:53:10|58703.2|58607.2|58703.2|58607.2|58703.2|58607.2|58703.2|58607.2|1
1726469600000|2024-09-16 06:53:20|58705|58609|58718|58622|58718|58622|58705|58609|2
1726469610000|2024-09-16 06:53:30|58710.6|58614.6|58698|58602|58710.6|58614.6|58697.1|58601.1|8
1726469620000|2024-09-16 06:53:40|58700.2|58604.2|58700.2|58604.2|58700.2|58604.2|58700.2|58604.2|1
1726469630000|2024-09-16 06:53:50|58701.3|58605.3|58709.8|58613.8|58709.8|58613.8|58701.3|58605.3|2
1726469650000|2024-09-16 06:54:10|58709.3|58613.3|58709.3|58613.3|58709.3|58613.3|58709.3|58613.3|1
1726469660000|2024-09-16 06:54:20|58708.7|58612.7|58708.7|58612.7|58708.7|58612.7|58708.7|58612.7|1
1726469700000|2024-09-16 06:55:00|58709.1|58613.1|58712|58616|58712|58616|58709.1|58613.1|2
1726469710000|2024-09-16 06:55:10|58719.1|58623.1|58719.1|58623.1|58719.1|58623.1|58719.1|58623.1|1
1726469720000|2024-09-16 06:55:20|58721.6|58625.6|58734|58638|58734|58638|58721.6|58625.6|5
1726469730000|2024-09-16 06:55:30|58738|58642|58738|58642|58738|58642|58738|58642|1
1726469750000|2024-09-16 06:55:50|58739.1|58643.1|58743.3|58647.3|58743.3|58647.3|58739.1|58643.1|4
1726469770000|2024-09-16 06:56:10|58749.1|58653.1|58754|58658|58754|58658|58749.1|58653.1|3
1726469780000|2024-09-16 06:56:20|58751|58655|58742.1|58646.1|58751|58655|58742.1|58646.1|3
1726469800000|2024-09-16 06:56:40|58744.4|58648.4|58744.4|58648.4|58744.4|58648.4|58744.4|58648.4|1
1726469810000|2024-09-16 06:56:50|58750.5|58654.5|58759.1|58663.1|58759.1|58663.1|58750.5|58654.5|5
1726469820000|2024-09-16 06:57:00|58758.7|58662.7|58750.6|58654.6|58758.7|58662.7|58749|58653|6
1726469830000|2024-09-16 06:57:10|58752.2|58656.2|58754.9|58658.9|58754.9|58658.9|58752.2|58656.2|2
1726469840000|2024-09-16 06:57:20|58750.6|58654.6|58746|58650|58750.6|58654.6|58746|58650|3
1726469860000|2024-09-16 06:57:40|58743.2|58647.2|58742.1|58646.1|58743.2|58647.2|58742.1|58646.1|2
1726469880000|2024-09-16 06:58:00|58742.9|58646.9|58747|58651|58747|58651|58742.9|58646.9|3
1726469910000|2024-09-16 06:58:30|58748|58652|58748|58652|58748|58652|58748|58652|1
1726469990000|2024-09-16 06:59:50|58751|58655|58751|58655|58751|58655|58751|58655|1
1726470000000|2024-09-16 07:00:00|58749|58653|58727.8|58631.8|58749|58653|58720|58624|9
1726470040000|2024-09-16 07:00:40|58725.4|58629.4|58718.1|58622.1|58725.4|58629.4|58718.1|58622.1|3
1726470050000|2024-09-16 07:00:50|58718.6|58622.6|58718.6|58622.6|58718.6|58622.6|58718.6|58622.6|1
1726470060000|2024-09-16 07:01:00|58715|58619|58716.9|58620.9|58716.9|58620.9|58715|58619|3
1726470070000|2024-09-16 07:01:10|58726|58630|58768|58672|58768|58672|58726|58630|7
1726470080000|2024-09-16 07:01:20|58769.6|58673.6|58781.5|58685.5|58782|58686|58769.6|58673.6|4
1726470090000|2024-09-16 07:01:30|58787.7|58691.7|58788.2|58692.2|58792|58696|58787.7|58691.7|4
1726470100000|2024-09-16 07:01:40|58784.7|58688.7|58784.4|58688.4|58784.7|58688.7|58784.4|58688.4|2
1726470110000|2024-09-16 07:01:50|58776.5|58680.5|58780|58684|58780|58684|58776.5|58680.5|4
1726470130000|2024-09-16 07:02:10|58781.5|58685.5|58786|58690|58786|58690|58781.5|58685.5|3
1726470140000|2024-09-16 07:02:20|58788|58692|58780.6|58684.6|58788|58692|58780.6|58684.6|3
1726470150000|2024-09-16 07:02:30|58779.1|58683.1|58779.1|58683.1|58779.1|58683.1|58779.1|58683.1|1
1726470160000|2024-09-16 07:02:40|58783.5|58687.5|58789.1|58693.1|58789.1|58693.1|58783.5|58687.5|2
1726470230000|2024-09-16 07:03:50|58792.5|58696.5|58791.1|58695.1|58792.5|58696.5|58791.1|58695.1|2
1726470240000|2024-09-16 07:04:00|58789.6|58693.6|58761.1|58665.1|58789.6|58693.6|58761.1|58665.1|7
1726470250000|2024-09-16 07:04:10|58762|58666|58762|58666|58762|58666|58762|58666|1
1726470260000|2024-09-16 07:04:20|58762.9|58666.9|58762.9|58666.9|58762.9|58666.9|58762.9|58666.9|1
1726470280000|2024-09-16 07:04:40|58764|58668|58776.9|58680.9|58776.9|58680.9|58764|58668|4
1726470290000|2024-09-16 07:04:50|58774.8|58678.8|58772.1|58676.1|58774.8|58678.8|58772.1|58676.1|3
1726470300000|2024-09-16 07:05:00|58768.9|58672.9|58768.9|58672.9|58768.9|58672.9|58768.9|58672.9|1
1726470330000|2024-09-16 07:05:30|58772.4|58676.4|58774|58678|58774|58678|58772.4|58676.4|2
1726470340000|2024-09-16 07:05:40|58782|58686|58783.2|58687.2|58783.2|58687.2|58782|58686|2
1726470350000|2024-09-16 07:05:50|58783.8|58687.8|58784|58688|58784|58688|58783.8|58687.8|2
1726470380000|2024-09-16 07:06:20|58785.9|58689.9|58800.2|58704.2|58800.2|58704.2|58785.9|58689.9|6
1726470390000|2024-09-16 07:06:30|58796.2|58700.2|58796.2|58700.2|58796.2|58700.2|58796.2|58700.2|1
1726470400000|2024-09-16 07:06:40|58800.2|58704.2|58799.6|58703.6|58800.2|58704.2|58799.6|58703.6|2
1726470420000|2024-09-16 07:07:00|58800.2|58704.2|58800.2|58704.2|58800.2|58704.2|58800.2|58704.2|1
1726470440000|2024-09-16 07:07:20|58804|58708|58804|58708|58804|58708|58804|58708|1
1726470450000|2024-09-16 07:07:30|58804.6|58708.6|58806|58710|58806|58710|58804.6|58708.6|3
1726470480000|2024-09-16 07:08:00|58803.1|58707.1|58795.5|58699.5|58803.1|58707.1|58795.5|58699.5|4
1726470490000|2024-09-16 07:08:10|58794.1|58698.1|58788.1|58692.1|58794.1|58698.1|58788.1|58692.1|4
1726470500000|2024-09-16 07:08:20|58795.9|58699.9|58795.9|58699.9|58795.9|58699.9|58795.9|58699.9|1
1726470530000|2024-09-16 07:08:50|58790.1|58694.1|58788.2|58692.2|58790.1|58694.1|58788.2|58692.2|2
1726470540000|2024-09-16 07:09:00|58788.1|58692.1|58788.1|58692.1|58788.1|58692.1|58788.1|58692.1|1
1726470570000|2024-09-16 07:09:30|58786.6|58690.6|58776.2|58680.2|58786.6|58690.6|58776.2|58680.2|3
1726470580000|2024-09-16 07:09:40|58774.6|58678.6|58752.2|58656.2|58774.6|58678.6|58752.2|58656.2|8
1726470590000|2024-09-16 07:09:50|58755.2|58659.2|58756.5|58660.5|58756.5|58660.5|58755.2|58659.2|2
1726470600000|2024-09-16 07:10:00|58757.9|58661.9|58757.9|58661.9|58757.9|58661.9|58757.9|58661.9|1
1726470610000|2024-09-16 07:10:10|58759.6|58663.6|58761.3|58665.3|58761.3|58665.3|58759.6|58663.6|2
1726470620000|2024-09-16 07:10:20|58763.9|58667.9|58774|58678|58774|58678|58763.9|58667.9|2
1726470660000|2024-09-16 07:11:00|58770.8|58674.8|58755.4|58659.4|58770.8|58674.8|58755.4|58659.4|3
1726470680000|2024-09-16 07:11:20|58757.8|58661.8|58768.1|58672.1|58768.1|58672.1|58757.8|58661.8|3
1726470690000|2024-09-16 07:11:30|58784|58688|58784|58688|58784|58688|58784|58688|1
1726470720000|2024-09-16 07:12:00|58782.8|58686.8|58782.3|58686.3|58782.8|58686.8|58780.6|58684.6|3
1726470730000|2024-09-16 07:12:10|58781.7|58685.7|58784|58688|58784|58688|58781.6|58685.6|3
1726470750000|2024-09-16 07:12:30|58795.2|58699.2|58806.3|58710.3|58806.3|58710.3|58795.2|58699.2|2
1726470760000|2024-09-16 07:12:40|58809.2|58713.2|58816|58720|58816|58720|58809.2|58713.2|2
1726470770000|2024-09-16 07:12:50|58816.4|58720.4|58803.3|58707.3|58816.4|58720.4|58803.3|58707.3|5
1726470780000|2024-09-16 07:13:00|58802.8|58706.8|58797.1|58701.1|58802.8|58706.8|58795.7|58699.7|4
1726470790000|2024-09-16 07:13:10|58797.3|58701.3|58814|58718|58814|58718|58797.3|58701.3|4
1726470800000|2024-09-16 07:13:20|58826.3|58730.3|58842|58746|58842|58746|58826.3|58730.3|2
1726470810000|2024-09-16 07:13:30|58846|58750|58846|58750|58846|58750|58846|58750|1
1726470920000|2024-09-16 07:15:20|58831|58735|58832|58736|58832|58736|58831|58735|2
1726470930000|2024-09-16 07:15:30|58834|58738|58832.2|58736.2|58834|58738|58832.2|58736.2|2
1726470940000|2024-09-16 07:15:40|58834|58738|58833.1|58737.1|58834|58738|58833.1|58737.1|2
1726470950000|2024-09-16 07:15:50|58831.5|58735.5|58827.7|58731.7|58831.5|58735.5|58827.7|58731.7|3
1726470960000|2024-09-16 07:16:00|58820.6|58724.6|58814|58718|58820.6|58724.6|58814|58718|3
1726471000000|2024-09-16 07:16:40|58808.2|58712.2|58808|58712|58808.2|58712.2|58804.1|58708.1|3
1726471060000|2024-09-16 07:17:40|58814|58718|58814|58718|58814|58718|58814|58718|1
1726471080000|2024-09-16 07:18:00|58812.1|58716.1|58812.1|58716.1|58812.1|58716.1|58812.1|58716.1|1
1726471090000|2024-09-16 07:18:10|58814|58718|58814|58718|58814|58718|58814|58718|1
1726471100000|2024-09-16 07:18:20|58813.5|58717.5|58813.5|58717.5|58813.5|58717.5|58813.5|58717.5|1
1726471110000|2024-09-16 07:18:30|58809.1|58713.1|58800|58704|58809.1|58713.1|58798.1|58702.1|5
1726471150000|2024-09-16 07:19:10|58806|58710|58806|58710|58806|58710|58806|58710|1
1726471190000|2024-09-16 07:19:50|58812|58716|58811.4|58715.4|58812|58716|58811.4|58715.4|2
1726471210000|2024-09-16 07:20:10|58812|58716|58812|58716|58812|58716|58812|58716|1
1726471220000|2024-09-16 07:20:20|58814|58718|58814|58718|58814|58718|58814|58718|1
1726471230000|2024-09-16 07:20:30|58823.4|58727.4|58844|58748|58844|58748|58823.4|58727.4|4
1726471240000|2024-09-16 07:20:40|58842.3|58746.3|58844|58748|58844|58748|58842.3|58746.3|2
1726471260000|2024-09-16 07:21:00|58846.5|58750.5|58861.8|58765.8|58866.9|58770.9|58846.5|58750.5|7
1726471270000|2024-09-16 07:21:10|58863.9|58767.9|58848|58752|58864.6|58768.6|58848|58752|7
1726471280000|2024-09-16 07:21:20|58854|58758|58859.1|58763.1|58859.1|58763.1|58854|58758|2
1726471300000|2024-09-16 07:21:40|58861.9|58765.9|58861.9|58765.9|58861.9|58765.9|58861.9|58765.9|1
1726471330000|2024-09-16 07:22:10|58874|58778|58869.7|58773.7|58874|58778|58868.5|58772.5|3
1726471340000|2024-09-16 07:22:20|58871|58775|58871|58775|58871|58775|58871|58775|1
1726471350000|2024-09-16 07:22:30|58872|58776|58876|58780|58876|58780|58872|58776|2
1726471360000|2024-09-16 07:22:40|58877.3|58781.3|58877.3|58781.3|58877.3|58781.3|58877.3|58781.3|1
1726471370000|2024-09-16 07:22:50|58876.9|58780.9|58877.3|58781.3|58877.3|58781.3|58876.9|58780.9|2
1726471380000|2024-09-16 07:23:00|58874.7|58778.7|58874.2|58778.2|58874.7|58778.7|58874.2|58778.2|2
1726471390000|2024-09-16 07:23:10|58873.9|58777.9|58873.9|58777.9|58873.9|58777.9|58873.9|58777.9|1
1726471400000|2024-09-16 07:23:20|58873.3|58777.3|58873.5|58777.5|58873.5|58777.5|58873.3|58777.3|3
1726471480000|2024-09-16 07:24:40|58878.5|58782.5|58878.5|58782.5|58878.5|58782.5|58878.5|58782.5|1
1726471490000|2024-09-16 07:24:50|58879.1|58783.1|58879.1|58783.1|58879.1|58783.1|58879.1|58783.1|1
1726471500000|2024-09-16 07:25:00|58881.3|58785.3|58874|58778|58881.3|58785.3|58874|58778|4
1726471510000|2024-09-16 07:25:10|58876|58780|58876|58780|58876|58780|58876|58780|1
1726471520000|2024-09-16 07:25:20|58874.5|58778.5|58873.1|58777.1|58874.5|58778.5|58873.1|58777.1|2
1726471530000|2024-09-16 07:25:30|58873.5|58777.5|58873.5|58777.5|58873.5|58777.5|58873.5|58777.5|1
1726471540000|2024-09-16 07:25:40|58875.2|58779.2|58874.1|58778.1|58875.2|58779.2|58874.1|58778.1|2
1726471550000|2024-09-16 07:25:50|58876.3|58780.3|58879.5|58783.5|58879.5|58783.5|58876.3|58780.3|3
1726471560000|2024-09-16 07:26:00|58884.3|58788.3|58884.9|58788.9|58884.9|58788.9|58884.3|58788.3|2
1726471580000|2024-09-16 07:26:20|58881.7|58785.7|58876.9|58780.9|58881.7|58785.7|58876.9|58780.9|3
1726471590000|2024-09-16 07:26:30|58875.2|58779.2|58875.9|58779.9|58875.9|58779.9|58874|58778|3
1726471610000|2024-09-16 07:26:50|58878|58782|58889.1|58793.1|58889.1|58793.1|58878|58782|4
1726471620000|2024-09-16 07:27:00|58890|58794|58896|58800|58896|58800|58890|58794|2
1726471640000|2024-09-16 07:27:20|58901|58805|58900.8|58804.8|58901|58805|58900.8|58804.8|2
1726471660000|2024-09-16 07:27:40|58900.9|58804.9|58900.8|58804.8|58900.9|58804.9|58900.8|58804.8|2
1726471670000|2024-09-16 07:27:50|58900.9|58804.9|58912|58816|58912|58816|58900.9|58804.9|5
1726471680000|2024-09-16 07:28:00|58910.3|58814.3|58910.3|58814.3|58910.3|58814.3|58910.3|58814.3|1
1726471690000|2024-09-16 07:28:10|58909.3|58813.3|58912.1|58816.1|58912.1|58816.1|58907.1|58811.1|5
1726471700000|2024-09-16 07:28:20|58907.5|58811.5|58910.6|58814.6|58911|58815|58907.2|58811.2|5
1726471710000|2024-09-16 07:28:30|58907.8|58811.8|58907.8|58811.8|58907.8|58811.8|58907.8|58811.8|1
1726471720000|2024-09-16 07:28:40|58912|58816|58912|58816|58912|58816|58912|58816|1
1726471730000|2024-09-16 07:28:50|58908.8|58812.8|58905.7|58809.7|58908.8|58812.8|58905.7|58809.7|2
1726471740000|2024-09-16 07:29:00|58905.3|58809.3|58910.6|58814.6|58910.6|58814.6|58905.3|58809.3|2
1726471760000|2024-09-16 07:29:20|58910.2|58814.2|58910.2|58814.2|58910.2|58814.2|58910.2|58814.2|1
1726471780000|2024-09-16 07:29:40|58906.2|58810.2|58906.2|58810.2|58906.2|58810.2|58906.2|58810.2|1
1726471800000|2024-09-16 07:30:00|58908|58812|58910.6|58814.6|58910.6|58814.6|58908|58812|3
1726471810000|2024-09-16 07:30:10|58917.1|58821.1|58921|58825|58921|58825|58909.8|58813.8|10
1726471820000|2024-09-16 07:30:20|58924|58828|58924.1|58828.1|58924.1|58828.1|58924|58828|2
1726471840000|2024-09-16 07:30:40|58925.6|58829.6|58927.1|58831.1|58927.1|58831.1|58925.6|58829.6|3
1726471850000|2024-09-16 07:30:50|58929|58833|58929|58833|58929|58833|58929|58833|1
1726471860000|2024-09-16 07:31:00|58939.1|58843.1|58938|58842|58946.1|58850.1|58938|58842|9
1726471900000|2024-09-16 07:31:40|58936|58840|58943.9|58847.9|58943.9|58847.9|58936|58840|2
1726471910000|2024-09-16 07:31:50|58940.2|58844.2|58932.5|58836.5|58940.2|58844.2|58932.5|58836.5|4
1726471920000|2024-09-16 07:32:00|58935.1|58839.1|58951.8|58855.8|58951.8|58855.8|58935.1|58839.1|7
1726471930000|2024-09-16 07:32:10|58953.2|58857.2|58952.9|58856.9|58956|58860|58952.9|58856.9|4
1726471940000|2024-09-16 07:32:20|58956|58860|58957.6|58861.6|58957.6|58861.6|58956|58860|5
1726471950000|2024-09-16 07:32:30|58958.4|58862.4|58958.4|58862.4|58958.4|58862.4|58958.2|58862.2|3
1726471960000|2024-09-16 07:32:40|58959.2|58863.2|58959.4|58863.4|58959.4|58863.4|58959.2|58863.2|3
1726471980000|2024-09-16 07:33:00|58957.8|58861.8|58957.9|58861.9|58957.9|58861.9|58957.8|58861.8|2
1726471990000|2024-09-16 07:33:10|58957|58861|58957.7|58861.7|58957.7|58861.7|58956.1|58860.1|3
1726472000000|2024-09-16 07:33:20|58958.5|58862.5|58960.7|58864.7|58966|58870|58958.5|58862.5|5
1726472010000|2024-09-16 07:33:30|58960.1|58864.1|58963.7|58867.7|58963.7|58867.7|58960.1|58864.1|3
1726472040000|2024-09-16 07:34:00|58962.8|58866.8|58960.7|58864.7|58963|58867|58960.7|58864.7|4
1726472050000|2024-09-16 07:34:10|58963.2|58867.2|58964.1|58868.1|58964.1|58868.1|58963.2|58867.2|2
1726472060000|2024-09-16 07:34:20|58964.8|58868.8|58964.6|58868.6|58964.8|58868.8|58964.6|58868.6|2
1726472070000|2024-09-16 07:34:30|58964.7|58868.7|58968.2|58872.2|58968.2|58872.2|58964.7|58868.7|2
1726472090000|2024-09-16 07:34:50|58964.6|58868.6|58964.3|58868.3|58964.6|58868.6|58964.3|58868.3|2
1726472100000|2024-09-16 07:35:00|58962.8|58866.8|58962.3|58866.3|58962.8|58866.8|58962.3|58866.3|2
1726472110000|2024-09-16 07:35:10|58960|58864|58960|58864|58960|58864|58960|58864|1
1726472120000|2024-09-16 07:35:20|58955.8|58859.8|58940.1|58844.1|58955.8|58859.8|58940.1|58844.1|5
1726472130000|2024-09-16 07:35:30|58936.9|58840.9|58926.1|58830.1|58937.4|58841.4|58926.1|58830.1|13
1726472140000|2024-09-16 07:35:40|58923.2|58827.2|58917|58821|58923.2|58827.2|58917|58821|4
1726472150000|2024-09-16 07:35:50|58919|58823|58910.1|58814.1|58926.1|58830.1|58910.1|58814.1|11
1726472160000|2024-09-16 07:36:00|58909.1|58813.1|58909.5|58813.5|58909.5|58813.5|58908.1|58812.1|3
1726472170000|2024-09-16 07:36:10|58910.1|58814.1|58915.3|58819.3|58915.3|58819.3|58910.1|58814.1|4
1726472180000|2024-09-16 07:36:20|58915.1|58819.1|58915.1|58819.1|58915.1|58819.1|58915.1|58819.1|1
1726472200000|2024-09-16 07:36:40|58916.1|58820.1|58931.6|58835.6|58931.6|58835.6|58916.1|58820.1|3
1726472210000|2024-09-16 07:36:50|58931.9|58835.9|58938.3|58842.3|58938.3|58842.3|58931.9|58835.9|4
1726472220000|2024-09-16 07:37:00|58936.8|58840.8|58941.9|58845.9|58941.9|58845.9|58936.8|58840.8|2
1726472230000|2024-09-16 07:37:10|58944.9|58848.9|58932.1|58836.1|58944.9|58848.9|58932.1|58836.1|4
1726472240000|2024-09-16 07:37:20|58926.1|58830.1|58923.2|58827.2|58926.1|58830.1|58916.8|58820.8|8
1726472250000|2024-09-16 07:37:30|58920.4|58824.4|58919.1|58823.1|58920.4|58824.4|58919.1|58823.1|3
1726472260000|2024-09-16 07:37:40|58922|58826|58922|58826|58922|58826|58922|58826|1
1726472270000|2024-09-16 07:37:50|58920.1|58824.1|58919.9|58823.9|58920.1|58824.1|58919.1|58823.1|3
1726472280000|2024-09-16 07:38:00|58923.2|58827.2|58930.9|58834.9|58930.9|58834.9|58923.2|58827.2|2
1726472290000|2024-09-16 07:38:10|58928.2|58832.2|58928.2|58832.2|58928.2|58832.2|58928.2|58832.2|1
1726472330000|2024-09-16 07:38:50|58928.1|58832.1|58916.7|58820.7|58928.1|58832.1|58916.7|58820.7|4
1726472370000|2024-09-16 07:39:30|58913.2|58817.2|58911.6|58815.6|58913.2|58817.2|58911.6|58815.6|2
1726472380000|2024-09-16 07:39:40|58907.6|58811.6|58892.1|58796.1|58907.6|58811.6|58890|58794|9
1726472400000|2024-09-16 07:40:00|58893.3|58797.3|58892.2|58796.2|58895.2|58799.2|58892.2|58796.2|6
1726472410000|2024-09-16 07:40:10|58892.1|58796.1|58887.6|58791.6|58892.1|58796.1|58887.6|58791.6|2
1726472420000|2024-09-16 07:40:20|58880.8|58784.8|58880.8|58784.8|58880.8|58784.8|58880.8|58784.8|1
1726472440000|2024-09-16 07:40:40|58869.1|58773.1|58859.5|58763.5|58869.1|58773.1|58859.5|58763.5|2
1726472460000|2024-09-16 07:41:00|58868|58772|58868|58772|58868|58772|58868|58772|1
1726472470000|2024-09-16 07:41:10|58876|58780|58881.3|58785.3|58881.3|58785.3|58876|58780|3
1726472500000|2024-09-16 07:41:40|58885.9|58789.9|58888.1|58792.1|58888.3|58792.3|58885.9|58789.9|3
1726472510000|2024-09-16 07:41:50|58884.4|58788.4|58890.1|58794.1|58890.1|58794.1|58884.4|58788.4|2
1726472520000|2024-09-16 07:42:00|58889.1|58793.1|58884.7|58788.7|58889.1|58793.1|58884.7|58788.7|3
1726472530000|2024-09-16 07:42:10|58884.5|58788.5|58861.9|58765.9|58884.5|58788.5|58860.1|58764.1|7
1726472540000|2024-09-16 07:42:20|58870|58774|58871|58775|58871|58775|58870|58774|2
1726472550000|2024-09-16 07:42:30|58875.7|58779.7|58872.9|58776.9|58875.7|58779.7|58872.9|58776.9|2
1726472560000|2024-09-16 07:42:40|58872|58776|58868.6|58772.6|58872|58776|58868.6|58772.6|4
1726472570000|2024-09-16 07:42:50|58870|58774|58874|58778|58874|58778|58870|58774|3
1726472580000|2024-09-16 07:43:00|58870|58774|58870|58774|58870|58774|58870|58774|1
1726472590000|2024-09-16 07:43:10|58873.9|58777.9|58870.8|58774.8|58873.9|58777.9|58870.8|58774.8|2
1726472600000|2024-09-16 07:43:20|58873.7|58777.7|58874|58778|58874|58778|58873.7|58777.7|2
1726472610000|2024-09-16 07:43:30|58873.9|58777.9|58873.9|58777.9|58873.9|58777.9|58873.9|58777.9|1
1726472640000|2024-09-16 07:44:00|58874.1|58778.1|58878.8|58782.8|58879.3|58783.3|58874.1|58778.1|3
1726472660000|2024-09-16 07:44:20|58879|58783|58879|58783|58879|58783|58879|58783|1
1726472670000|2024-09-16 07:44:30|58878.8|58782.8|58878.8|58782.8|58878.8|58782.8|58878.8|58782.8|1
1726472730000|2024-09-16 07:45:30|58887.6|58791.6|58890|58794|58890|58794|58887.6|58791.6|3
1726472760000|2024-09-16 07:46:00|58899|58803|58932.1|58836.1|58934.4|58838.4|58899|58803|7
1726472770000|2024-09-16 07:46:10|58933.9|58837.9|58928.9|58832.9|58933.9|58837.9|58928.9|58832.9|3
1726472780000|2024-09-16 07:46:20|58932|58836|58940.4|58844.4|58940.4|58844.4|58932|58836|4
1726472790000|2024-09-16 07:46:30|58956|58860|58948|58852|58956|58860|58948|58852|3
1726472800000|2024-09-16 07:46:40|58946|58850|58947.9|58851.9|58947.9|58851.9|58946|58850|2
1726472810000|2024-09-16 07:46:50|58950|58854|58966.5|58870.5|58966.7|58870.7|58950|58854|7
1726472820000|2024-09-16 07:47:00|58966|58870|58958.5|58862.5|58966|58870|58958.5|58862.5|4
1726472830000|2024-09-16 07:47:10|58957.9|58861.9|58956.1|58860.1|58957.9|58861.9|58956.1|58860.1|3
1726472840000|2024-09-16 07:47:20|58957.6|58861.6|58964.9|58868.9|58964.9|58868.9|58957.6|58861.6|6
1726472850000|2024-09-16 07:47:30|58966.2|58870.2|58966.3|58870.3|58967.5|58871.5|58966.2|58870.2|3
1726472860000|2024-09-16 07:47:40|58968.3|58872.3|59004|58908|59004|58908|58968.3|58872.3|12
1726472870000|2024-09-16 07:47:50|59002.1|58906.1|59007.1|58911.1|59007.1|58911.1|59001.6|58905.6|6
1726472880000|2024-09-16 07:48:00|59008.1|58912.1|58967.6|58871.6|59008.1|58912.1|58967.6|58871.6|13
1726472890000|2024-09-16 07:48:10|58965.6|58869.6|58963.7|58867.7|58967.1|58871.1|58950.1|58854.1|13
1726472900000|2024-09-16 07:48:20|58971.5|58875.5|58971.5|58875.5|58971.5|58875.5|58971.5|58875.5|1
1726472910000|2024-09-16 07:48:30|58973.8|58877.8|58972.2|58876.2|58975.4|58879.4|58968.1|58872.1|6
1726472920000|2024-09-16 07:48:40|58974.1|58878.1|58966.1|58870.1|58974.1|58878.1|58966.1|58870.1|4
1726472930000|2024-09-16 07:48:50|58968.8|58872.8|58973.9|58877.9|58977.2|58881.2|58968.8|58872.8|6
1726472940000|2024-09-16 07:49:00|58972.2|58876.2|58944.3|58848.3|58972.2|58876.2|58940.5|58844.5|10
1726472950000|2024-09-16 07:49:10|58944.1|58848.1|58945.2|58849.2|58945.2|58849.2|58940.5|58844.5|5
1726472960000|2024-09-16 07:49:20|58943.3|58847.3|58940.5|58844.5|58943.3|58847.3|58940.5|58844.5|3
1726472970000|2024-09-16 07:49:30|58941.5|58845.5|58966|58870|58966|58870|58941.5|58845.5|5
1726472980000|2024-09-16 07:49:40|58966.2|58870.2|58970|58874|58970|58874|58966.2|58870.2|3
1726472990000|2024-09-16 07:49:50|58971|58875|58964.1|58868.1|58971|58875|58964.1|58868.1|5
1726473000000|2024-09-16 07:50:00|58960.7|58864.7|58940.5|58844.5|58960.7|58864.7|58940.5|58844.5|7
1726473010000|2024-09-16 07:50:10|58940.4|58844.4|58934.3|58838.3|58940.4|58844.4|58930.6|58834.6|4
1726473020000|2024-09-16 07:50:20|58936.4|58840.4|58937.2|58841.2|58937.2|58841.2|58936.4|58840.4|2
1726473030000|2024-09-16 07:50:30|58956|58860|58950.1|58854.1|58960|58864|58950.1|58854.1|6
1726473040000|2024-09-16 07:50:40|58947.5|58851.5|58939.9|58843.9|58947.5|58851.5|58936.1|58840.1|6
1726473060000|2024-09-16 07:51:00|58953.7|58857.7|58956.7|58860.7|58956.7|58860.7|58953.7|58857.7|2
1726473080000|2024-09-16 07:51:20|58958.8|58862.8|58982|58886|58982|58886|58958.8|58862.8|6
1726473090000|2024-09-16 07:51:30|58984|58888|58977.5|58881.5|58984|58888|58971.6|58875.6|7
1726473100000|2024-09-16 07:51:40|58978.8|58882.8|58959.6|58863.6|58986|58890|58959.6|58863.6|10
1726473110000|2024-09-16 07:51:50|58958.8|58862.8|58949.1|58853.1|58958.8|58862.8|58949.1|58853.1|2
1726473120000|2024-09-16 07:52:00|58943.8|58847.8|58936.1|58840.1|58943.8|58847.8|58936.1|58840.1|4
1726473130000|2024-09-16 07:52:10|58927.3|58831.3|58944|58848|58944|58848|58927.3|58831.3|4
1726473140000|2024-09-16 07:52:20|58945.3|58849.3|58957.2|58861.2|58957.2|58861.2|58945.3|58849.3|5
1726473150000|2024-09-16 07:52:30|58964|58868|58964|58868|58964|58868|58964|58868|1
1726473170000|2024-09-16 07:52:50|58963.8|58867.8|58964|58868|58964|58868|58963.8|58867.8|2
1726473180000|2024-09-16 07:53:00|58966|58870|58948.8|58852.8|58966|58870|58948.8|58852.8|4
1726473190000|2024-09-16 07:53:10|58954.2|58858.2|58954.2|58858.2|58954.2|58858.2|58954.2|58858.2|1
1726473200000|2024-09-16 07:53:20|58966|58870|58964.5|58868.5|58966|58870|58960.3|58864.3|5
1726473210000|2024-09-16 07:53:30|58966|58870|58965.9|58869.9|58968|58872|58964.1|58868.1|5
1726473220000|2024-09-16 07:53:40|58966.2|58870.2|58964.1|58868.1|58966.2|58870.2|58964.1|58868.1|2
1726473230000|2024-09-16 07:53:50|58966.1|58870.1|58966.1|58870.1|58966.1|58870.1|58966.1|58870.1|1
1726473240000|2024-09-16 07:54:00|58968|58872|58969.1|58873.1|58969.1|58873.1|58968|58872|3
1726473250000|2024-09-16 07:54:10|58970|58874|58971.2|58875.2|58971.2|58875.2|58970|58874|3
1726473260000|2024-09-16 07:54:20|58972.2|58876.2|58973.7|58877.7|58973.7|58877.7|58972.2|58876.2|2
1726473270000|2024-09-16 07:54:30|58981.6|58885.6|58988|58892|58988.4|58892.4|58981.6|58885.6|6
1726473280000|2024-09-16 07:54:40|58988.8|58892.8|59000|58904|59000|58904|58988.8|58892.8|4
1726473290000|2024-09-16 07:54:50|58999.2|58903.2|58999.2|58903.2|58999.2|58903.2|58999.2|58903.2|1
1726473300000|2024-09-16 07:55:00|59000|58904|58992.1|58896.1|59000|58904|58992.1|58896.1|3
1726473310000|2024-09-16 07:55:10|58992.4|58896.4|58984.1|58888.1|58994.2|58898.2|58984.1|58888.1|4
1726473320000|2024-09-16 07:55:20|58983.4|58887.4|58983.4|58887.4|58983.4|58887.4|58983.4|58887.4|1
1726473330000|2024-09-16 07:55:30|58981|58885|58963.5|58867.5|58981|58885|58963.5|58867.5|4
1726473340000|2024-09-16 07:55:40|58965.8|58869.8|58965.8|58869.8|58965.8|58869.8|58965.8|58869.8|1
1726473380000|2024-09-16 07:56:20|58971.8|58875.8|58991|58895|58991|58895|58971.8|58875.8|6
1726473390000|2024-09-16 07:56:30|58990.1|58894.1|58990.1|58894.1|58990.1|58894.1|58990.1|58894.1|1
1726473400000|2024-09-16 07:56:40|58991.9|58895.9|58991.9|58895.9|58991.9|58895.9|58991.9|58895.9|1
1726473410000|2024-09-16 07:56:50|58992|58896|58992.1|58896.1|58992.1|58896.1|58988.1|58892.1|6
1726473420000|2024-09-16 07:57:00|58990.1|58894.1|58988|58892|58990.1|58894.1|58985.8|58889.8|6
1726473430000|2024-09-16 07:57:10|58989.9|58893.9|58988.1|58892.1|58990.1|58894.1|58988.1|58892.1|3
1726473440000|2024-09-16 07:57:20|58988.2|58892.2|58989.9|58893.9|58990|58894|58987.1|58891.1|6
1726473460000|2024-09-16 07:57:40|58990.2|58894.2|58988.1|58892.1|58990.2|58894.2|58988.1|58892.1|2
1726473470000|2024-09-16 07:57:50|58985.4|58889.4|58983.4|58887.4|58985.4|58889.4|58982.9|58886.9|3
1726473480000|2024-09-16 07:58:00|58982.9|58886.9|58974.3|58878.3|58982.9|58886.9|58971.6|58875.6|5
1726473490000|2024-09-16 07:58:10|58974.5|58878.5|58970.9|58874.9|58974.5|58878.5|58970.9|58874.9|2
1726473510000|2024-09-16 07:58:30|58963.2|58867.2|58948.1|58852.1|58963.2|58867.2|58948.1|58852.1|4
1726473520000|2024-09-16 07:58:40|58950.4|58854.4|58952.7|58856.7|58952.7|58856.7|58950.4|58854.4|2
1726473540000|2024-09-16 07:59:00|58954.5|58858.5|58954.5|58858.5|58954.5|58858.5|58954.5|58858.5|1
1726473550000|2024-09-16 07:59:10|58955.9|58859.9|58955.9|58859.9|58955.9|58859.9|58955.9|58859.9|1
1726473560000|2024-09-16 07:59:20|58955.7|58859.7|58955.7|58859.7|58955.7|58859.7|58955.7|58859.7|1
1726473570000|2024-09-16 07:59:30|58957.4|58861.4|58959.2|58863.2|58959.4|58863.4|58957.4|58861.4|3
1726473580000|2024-09-16 07:59:40|58959.9|58863.9|58954.2|58858.2|58959.9|58863.9|58954.2|58858.2|3
1726473590000|2024-09-16 07:59:50|58954.1|58858.1|58955.5|58859.5|58955.5|58859.5|58954.1|58858.1|2
1726473600000|2024-09-16 08:00:00|58951.8|58855.8|58926.4|58830.4|58951.8|58855.8|58926.4|58830.4|7
1726473610000|2024-09-16 08:00:10|58927.5|58831.5|58924.1|58828.1|58930.1|58834.1|58924.1|58828.1|5
1726473630000|2024-09-16 08:00:30|58929.8|58833.8|58952.6|58856.6|58952.6|58856.6|58929.8|58833.8|7
1726473640000|2024-09-16 08:00:40|58946.4|58850.4|58952.6|58856.6|58952.6|58856.6|58946.4|58850.4|3
1726473650000|2024-09-16 08:00:50|58949.2|58853.2|58950|58854|58950|58854|58944.2|58848.2|5
1726473660000|2024-09-16 08:01:00|58952.6|58856.6|58952.6|58856.6|58952.6|58856.6|58952.6|58856.6|1
1726473670000|2024-09-16 08:01:10|58950.2|58854.2|58937.4|58841.4|58950.2|58854.2|58934.2|58838.2|8
1726473680000|2024-09-16 08:01:20|58934.3|58838.3|58937.2|58841.2|58937.2|58841.2|58934.3|58838.3|3
1726473690000|2024-09-16 08:01:30|58937.3|58841.3|58936|58840|58937.3|58841.3|58934.4|58838.4|4
1726473700000|2024-09-16 08:01:40|58937.1|58841.1|58937.1|58841.1|58937.1|58841.1|58937.1|58841.1|1
1726473710000|2024-09-16 08:01:50|58936.6|58840.6|58936.6|58840.6|58936.6|58840.6|58936.6|58840.6|1
1726473720000|2024-09-16 08:02:00|58929.1|58833.1|58929.1|58833.1|58929.1|58833.1|58929.1|58833.1|1
1726473730000|2024-09-16 08:02:10|58929.7|58833.7|58944|58848|58944|58848|58929.7|58833.7|2
1726473740000|2024-09-16 08:02:20|58951.7|58855.7|58973.6|58877.6|58974|58878|58950.8|58854.8|9
1726473750000|2024-09-16 08:02:30|58972.6|58876.6|58941.8|58845.8|58972.6|58876.6|58941.8|58845.8|6
1726473760000|2024-09-16 08:02:40|58944.8|58848.8|58944.8|58848.8|58944.8|58848.8|58944.8|58848.8|1
1726473770000|2024-09-16 08:02:50|58948.7|58852.7|58948.3|58852.3|58949.1|58853.1|58947.5|58851.5|4
1726473780000|2024-09-16 08:03:00|58938.7|58842.7|58929.2|58833.2|58938.7|58842.7|58929.2|58833.2|2
1726473790000|2024-09-16 08:03:10|58925.8|58829.8|58914.6|58818.6|58925.8|58829.8|58904.1|58808.1|10
1726473800000|2024-09-16 08:03:20|58915.1|58819.1|58915.1|58819.1|58915.1|58819.1|58915.1|58819.1|1
1726473810000|2024-09-16 08:03:30|58914.6|58818.6|58898.8|58802.8|58914.6|58818.6|58898.8|58802.8|6
1726473820000|2024-09-16 08:03:40|58899.3|58803.3|58902.1|58806.1|58905.1|58809.1|58899.3|58803.3|7
1726473830000|2024-09-16 08:03:50|58900.9|58804.9|58898.8|58802.8|58900.9|58804.9|58898.8|58802.8|3
1726473840000|2024-09-16 08:04:00|58899.1|58803.1|58911.1|58815.1|58911.1|58815.1|58899.1|58803.1|5
1726473850000|2024-09-16 08:04:10|58910.2|58814.2|58904|58808|58911.1|58815.1|58898.8|58802.8|12
1726473860000|2024-09-16 08:04:20|58908|58812|58902.1|58806.1|58924|58828|58902.1|58806.1|11
1726473870000|2024-09-16 08:04:30|58903.9|58807.9|58909|58813|58909|58813|58903.9|58807.9|4
1726473880000|2024-09-16 08:04:40|58912|58816|58912|58816|58912|58816|58912|58816|1
1726473890000|2024-09-16 08:04:50|58912.3|58816.3|58913.9|58817.9|58913.9|58817.9|58912.3|58816.3|3
1726473900000|2024-09-16 08:05:00|58913.4|58817.4|58913.4|58817.4|58913.4|58817.4|58913.4|58817.4|1
1726473910000|2024-09-16 08:05:10|58913.7|58817.7|58913.7|58817.7|58913.7|58817.7|58913.7|58817.7|1
1726473940000|2024-09-16 08:05:40|58919.8|58823.8|58919.8|58823.8|58919.8|58823.8|58919.8|58823.8|1
1726473960000|2024-09-16 08:06:00|58924.7|58828.7|58922.4|58826.4|58924.7|58828.7|58922.4|58826.4|3
1726473970000|2024-09-16 08:06:10|58923.9|58827.9|58921.9|58825.9|58923.9|58827.9|58920.8|58824.8|3
1726473980000|2024-09-16 08:06:20|58920.8|58824.8|58922.3|58826.3|58926|58830|58920.8|58824.8|5
1726473990000|2024-09-16 08:06:30|58924|58828|58922.2|58826.2|58926|58830|58922.2|58826.2|5
1726474000000|2024-09-16 08:06:40|58913.4|58817.4|58912.8|58816.8|58913.4|58817.4|58912.8|58816.8|2
1726474010000|2024-09-16 08:06:50|58901.3|58805.3|58901.3|58805.3|58901.3|58805.3|58901.3|58805.3|1
1726474020000|2024-09-16 08:07:00|58907.9|58811.9|58907.9|58811.9|58907.9|58811.9|58907.9|58811.9|1
1726474030000|2024-09-16 08:07:10|58914|58818|58914|58818|58914|58818|58914|58818|1
1726474040000|2024-09-16 08:07:20|58915.4|58819.4|58915.4|58819.4|58915.4|58819.4|58915.4|58819.4|1
1726474050000|2024-09-16 08:07:30|58926.2|58830.2|58920|58824|58926.2|58830.2|58920|58824|3
1726474070000|2024-09-16 08:07:50|58921.9|58825.9|58921.9|58825.9|58921.9|58825.9|58921.9|58825.9|1
1726474090000|2024-09-16 08:08:10|58924|58828|58952.6|58856.6|58952.6|58856.6|58924|58828|6
1726474100000|2024-09-16 08:08:20|58951|58855|58968.5|58872.5|58970.2|58874.2|58951|58855|8
1726474110000|2024-09-16 08:08:30|58969.1|58873.1|58974.9|58878.9|58974.9|58878.9|58969.1|58873.1|2
1726474130000|2024-09-16 08:08:50|58965.5|58869.5|58951.1|58855.1|58965.5|58869.5|58951.1|58855.1|5
1726474140000|2024-09-16 08:09:00|58952.7|58856.7|58970|58874|58971.3|58875.3|58952.7|58856.7|4
1726474150000|2024-09-16 08:09:10|58971.3|58875.3|58986.7|58890.7|58986.7|58890.7|58971.3|58875.3|6
1726474170000|2024-09-16 08:09:30|58984.8|58888.8|58972.3|58876.3|58984.8|58888.8|58970.1|58874.1|6
1726474180000|2024-09-16 08:09:40|58976.6|58880.6|58976.6|58880.6|58976.6|58880.6|58976.6|58880.6|1
1726474190000|2024-09-16 08:09:50|58974.8|58878.8|58976.6|58880.6|58976.6|58880.6|58974.6|58878.6|3
1726474200000|2024-09-16 08:10:00|58966.6|58870.6|58947.4|58851.4|58966.6|58870.6|58947.4|58851.4|5
1726474210000|2024-09-16 08:10:10|58947.7|58851.7|58947.4|58851.4|58947.7|58851.7|58947.4|58851.4|2
1726474220000|2024-09-16 08:10:20|58945.5|58849.5|58942.1|58846.1|58950|58854|58942.1|58846.1|5
1726474230000|2024-09-16 08:10:30|58942.7|58846.7|58948|58852|58948|58852|58942.7|58846.7|5
1726474240000|2024-09-16 08:10:40|58950|58854|58951.6|58855.6|58951.6|58855.6|58950|58854|2
1726474250000|2024-09-16 08:10:50|58953.2|58857.2|58962.1|58866.1|58962.1|58866.1|58953.2|58857.2|2
1726474260000|2024-09-16 08:11:00|58961.5|58865.5|58952.4|58856.4|58961.5|58865.5|58952.4|58856.4|2
1726474270000|2024-09-16 08:11:10|58950|58854|58950|58854|58950|58854|58950|58854|1
1726474300000|2024-09-16 08:11:40|58944.3|58848.3|58938.1|58842.1|58944.3|58848.3|58938.1|58842.1|2
1726474310000|2024-09-16 08:11:50|58946.1|58850.1|58938.1|58842.1|58946.1|58850.1|58938.1|58842.1|7
1726474320000|2024-09-16 08:12:00|58939.6|58843.6|58939.6|58843.6|58939.6|58843.6|58939.6|58843.6|1
1726474330000|2024-09-16 08:12:10|58943.8|58847.8|58943.8|58847.8|58943.8|58847.8|58943.8|58847.8|1
1726474350000|2024-09-16 08:12:30|58949.1|58853.1|58956.9|58860.9|58956.9|58860.9|58949.1|58853.1|5
1726474360000|2024-09-16 08:12:40|58961.3|58865.3|58957.2|58861.2|58968|58872|58957.2|58861.2|7
1726474370000|2024-09-16 08:12:50|58961.9|58865.9|58965.7|58869.7|58965.7|58869.7|58961.9|58865.9|2
1726474400000|2024-09-16 08:13:20|58972|58876|58973|58877|58973|58877|58972|58876|2
1726474410000|2024-09-16 08:13:30|58974.9|58878.9|58967.4|58871.4|58974.9|58878.9|58967.4|58871.4|2
1726474430000|2024-09-16 08:13:50|58967.7|58871.7|58969|58873|58969|58873|58967.7|58871.7|3
1726474480000|2024-09-16 08:14:40|58966.7|58870.7|58957.4|58861.4|58966.7|58870.7|58956.5|58860.5|8
1726474490000|2024-09-16 08:14:50|58960|58864|58962|58866|58962|58866|58960|58864|2
1726474510000|2024-09-16 08:15:10|58966.7|58870.7|58968.3|58872.3|58968.3|58872.3|58966.7|58870.7|2
1726474520000|2024-09-16 08:15:20|58976|58880|58980.8|58884.8|58980.8|58884.8|58976|58880|3
1726474530000|2024-09-16 08:15:30|58981.6|58885.6|58984|58888|58984|58888|58981.6|58885.6|2
1726474550000|2024-09-16 08:15:50|58996.4|58900.4|58996.4|58900.4|58996.4|58900.4|58996.4|58900.4|1
1726474560000|2024-09-16 08:16:00|59004|58908|59001.1|58905.1|59004|58908|59000.2|58904.2|3
1726474580000|2024-09-16 08:16:20|59002.1|58906.1|59012|58916|59012|58916|59002.1|58906.1|5
1726474590000|2024-09-16 08:16:30|59016|58920|58999.9|58903.9|59018.6|58922.6|58999.9|58903.9|8
1726474600000|2024-09-16 08:16:40|58997.2|58901.2|58978.4|58882.4|58997.2|58901.2|58978.4|58882.4|3
1726474610000|2024-09-16 08:16:50|58974.2|58878.2|58984|58888|58984|58888|58969.7|58873.7|9
1726474620000|2024-09-16 08:17:00|58983.5|58887.5|58983.5|58887.5|58983.5|58887.5|58983.5|58887.5|1
1726474630000|2024-09-16 08:17:10|58984|58888|58998|58902|58998|58902|58984|58888|4
1726474650000|2024-09-16 08:17:30|59006|58910|59006|58910|59006|58910|59006|58910|1
1726474660000|2024-09-16 08:17:40|59013.1|58917.1|59002.2|58906.2|59013.1|58917.1|58999.5|58903.5|6
1726474670000|2024-09-16 08:17:50|59003|58907|58988|58892|59003|58907|58988|58892|8
1726474680000|2024-09-16 08:18:00|58986|58890|58981.9|58885.9|58986|58890|58981.3|58885.3|3
1726474690000|2024-09-16 08:18:10|58982|58886|58983|58887|58983|58887|58982|58886|2
1726474700000|2024-09-16 08:18:20|58978|58882|58972.4|58876.4|58978|58882|58972.4|58876.4|5
1726474710000|2024-09-16 08:18:30|58972.2|58876.2|58962|58866|58972.2|58876.2|58960.4|58864.4|5
1726474720000|2024-09-16 08:18:40|58960.1|58864.1|58956.1|58860.1|58960.1|58864.1|58956.1|58860.1|5
1726474730000|2024-09-16 08:18:50|58951.7|58855.7|58948.1|58852.1|58951.7|58855.7|58948.1|58852.1|2
1726474740000|2024-09-16 08:19:00|58938.8|58842.8|58939.1|58843.1|58939.1|58843.1|58936.1|58840.1|4
1726474750000|2024-09-16 08:19:10|58944|58848|58944|58848|58944|58848|58944|58848|1
1726474760000|2024-09-16 08:19:20|58942.1|58846.1|58942.1|58846.1|58944|58848|58940.1|58844.1|5
1726474770000|2024-09-16 08:19:30|58938.1|58842.1|58938.1|58842.1|58939.1|58843.1|58938.1|58842.1|4
1726474790000|2024-09-16 08:19:50|58936.1|58840.1|58936.1|58840.1|58936.1|58840.1|58936.1|58840.1|1
1726474800000|2024-09-16 08:20:00|58937.3|58841.3|58944|58848|58944|58848|58937.3|58841.3|4
1726474830000|2024-09-16 08:20:30|58941.6|58845.6|58942|58846|58942|58846|58938.6|58842.6|5
1726474840000|2024-09-16 08:20:40|58941.1|58845.1|58941.1|58845.1|58941.1|58845.1|58941.1|58845.1|1
1726474850000|2024-09-16 08:20:50|58947.2|58851.2|58948.1|58852.1|58948.9|58852.9|58945.6|58849.6|6
1726474860000|2024-09-16 08:21:00|58950|58854|58950.7|58854.7|58950.7|58854.7|58950|58854|2
1726474870000|2024-09-16 08:21:10|58953.2|58857.2|58959.1|58863.1|58959.1|58863.1|58953.2|58857.2|2
1726474880000|2024-09-16 08:21:20|58957.8|58861.8|58957.8|58861.8|58957.8|58861.8|58957.8|58861.8|1
1726474890000|2024-09-16 08:21:30|58953.1|58857.1|58950|58854|58953.1|58857.1|58948.1|58852.1|3
1726474900000|2024-09-16 08:21:40|58952|58856|58962|58866|58962|58866|58952|58856|5
1726474910000|2024-09-16 08:21:50|58964|58868|58964|58868|58964|58868|58964|58868|1
1726474920000|2024-09-16 08:22:00|58970.8|58874.8|58984.8|58888.8|58986.4|58890.4|58970.8|58874.8|5
1726474930000|2024-09-16 08:22:10|58987.6|58891.6|58987.6|58891.6|58992.8|58896.8|58987.6|58891.6|7
1726474940000|2024-09-16 08:22:20|58987.7|58891.7|59012.2|58916.2|59018.2|58922.2|58987.7|58891.7|11
1726474950000|2024-09-16 08:22:30|59008.1|58912.1|59012.3|58916.3|59012.3|58916.3|59006.2|58910.2|10
1726474960000|2024-09-16 08:22:40|59012.6|58916.6|58990.2|58894.2|59012.6|58916.6|58990.2|58894.2|11
1726474970000|2024-09-16 08:22:50|58991.9|58895.9|59006|58910|59006|58910|58991.9|58895.9|5
1726474980000|2024-09-16 08:23:00|59008|58912|59009.1|58913.1|59009.1|58913.1|59008|58912|2
1726474990000|2024-09-16 08:23:10|59008|58912|59016|58920|59016|58920|59008|58912|3
1726475000000|2024-09-16 08:23:20|59018|58922|59019|58923|59019|58923|59018|58922|2
1726475010000|2024-09-16 08:23:30|59019.5|58923.5|59041|58945|59041|58945|59019.5|58923.5|4
1726475020000|2024-09-16 08:23:40|59040.1|58944.1|59040.1|58944.1|59040.1|58944.1|59040.1|58944.1|1
1726475030000|2024-09-16 08:23:50|59042.8|58946.8|59043|58947|59043|58947|59042.8|58946.8|2
1726475040000|2024-09-16 08:24:00|59044.1|58948.1|59060|58964|59060|58964|59044.1|58948.1|4
1726475050000|2024-09-16 08:24:10|59062|58966|59084.7|58988.7|59084.7|58988.7|59053|58957|14
1726475060000|2024-09-16 08:24:20|59093.3|58997.3|59122.2|59026.2|59122.2|59026.2|59092|58996|14
1726475070000|2024-09-16 08:24:30|59131|59035|59118.3|59022.3|59132.9|59036.9|59118.3|59022.3|6
1726475080000|2024-09-16 08:24:40|59120.1|59024.1|59131.5|59035.5|59131.5|59035.5|59118.1|59022.1|10
1726475090000|2024-09-16 08:24:50|59131.8|59035.8|59142|59046|59142|59046|59131|59035|11
1726475100000|2024-09-16 08:25:00|59141.4|59045.4|59132.1|59036.1|59149.2|59053.2|59132.1|59036.1|16
1726475110000|2024-09-16 08:25:10|59127.8|59031.8|59111.9|59015.9|59127.8|59031.8|59106.4|59010.4|17
1726475120000|2024-09-16 08:25:20|59110.1|59014.1|59108.1|59012.1|59110.1|59014.1|59108.1|59012.1|4
1726475130000|2024-09-16 08:25:30|59110.9|59014.9|59113.4|59017.4|59113.4|59017.4|59106.4|59010.4|9
1726475140000|2024-09-16 08:25:40|59117.7|59021.7|59120.8|59024.8|59120.8|59024.8|59114.4|59018.4|11
1726475150000|2024-09-16 08:25:50|59120.1|59024.1|59117.9|59021.9|59121.8|59025.8|59113.6|59017.6|10
1726475160000|2024-09-16 08:26:00|59119.9|59023.9|59126|59030|59126|59030|59119.9|59023.9|3
1726475170000|2024-09-16 08:26:10|59129.9|59033.9|59153.8|59057.8|59158.7|59062.7|59129.9|59033.9|6
1726475180000|2024-09-16 08:26:20|59156|59060|59158.5|59062.5|59158.5|59062.5|59156|59060|2
1726475190000|2024-09-16 08:26:30|59158.4|59062.4|59161.6|59065.6|59161.6|59065.6|59157.3|59061.3|8
1726475210000|2024-09-16 08:26:50|59191.3|59095.3|59223.7|59127.7|59223.7|59127.7|59191.3|59095.3|10
1726475220000|2024-09-16 08:27:00|59218|59122|59201.9|59105.9|59219.9|59123.9|59200.9|59104.9|21
1726475230000|2024-09-16 08:27:10|59201.7|59105.7|59175.8|59079.8|59201.7|59105.7|59175.8|59079.8|16
1726475240000|2024-09-16 08:27:20|59171.7|59075.7|59168.1|59072.1|59177|59081|59166.2|59070.2|12
1726475250000|2024-09-16 08:27:30|59171.6|59075.6|59165.5|59069.5|59171.6|59075.6|59162.1|59066.1|7
1726475260000|2024-09-16 08:27:40|59171.6|59075.6|59188.2|59092.2|59194.5|59098.5|59170.9|59074.9|16
1726475270000|2024-09-16 08:27:50|59183.7|59087.7|59164.8|59068.8|59192.2|59096.2|59164.8|59068.8|10
1726475280000|2024-09-16 08:28:00|59165|59069|59167|59071|59169.8|59073.8|59162|59066|8
1726475290000|2024-09-16 08:28:10|59172|59076|59185.9|59089.9|59194.5|59098.5|59172|59076|11
1726475300000|2024-09-16 08:28:20|59185|59089|59194|59098|59194|59098|59185|59089|4
1726475320000|2024-09-16 08:28:40|59196.7|59100.7|59196.7|59100.7|59196.7|59100.7|59196.7|59100.7|1
1726475330000|2024-09-16 08:28:50|59199.9|59103.9|59152|59056|59200|59104|59144.2|59048.2|12
1726475340000|2024-09-16 08:29:00|59155.7|59059.7|59138.9|59042.9|59161.9|59065.9|59124.2|59028.2|14
1726475350000|2024-09-16 08:29:10|59137|59041|59114.2|59018.2|59137|59041|59112.1|59016.1|13
1726475360000|2024-09-16 08:29:20|59114.1|59018.1|59106.1|59010.1|59114.1|59018.1|59106.1|59010.1|8
1726475370000|2024-09-16 08:29:30|59108.5|59012.5|59106.1|59010.1|59109.3|59013.3|59106.1|59010.1|5
1726475380000|2024-09-16 08:29:40|59107.9|59011.9|59110.6|59014.6|59110.6|59014.6|59107.9|59011.9|3
1726475390000|2024-09-16 08:29:50|59113|59017|59120.2|59024.2|59120.2|59024.2|59113|59017|5
1726475400000|2024-09-16 08:30:00|59128|59032|59139|59043|59151.2|59055.2|59128|59032|15
1726475410000|2024-09-16 08:30:10|59140.9|59044.9|59125|59029|59140.9|59044.9|59121.6|59025.6|10
1726475420000|2024-09-16 08:30:20|59126.2|59030.2|59128.3|59032.3|59146.6|59050.6|59126.1|59030.1|11
1726475430000|2024-09-16 08:30:30|59126.1|59030.1|59114.4|59018.4|59126.1|59030.1|59114.4|59018.4|6
1726475440000|2024-09-16 08:30:40|59110|59014|59117.8|59021.8|59117.8|59021.8|59100|59004|7
1726475450000|2024-09-16 08:30:50|59113|59017|59106.2|59010.2|59113|59017|59106.2|59010.2|2
1726475460000|2024-09-16 08:31:00|59097.6|59001.6|59134.6|59038.6|59147.8|59051.8|59097.4|59001.4|12
1726475470000|2024-09-16 08:31:10|59130|59034|59129.1|59033.1|59132|59036|59129.1|59033.1|5
1726475480000|2024-09-16 08:31:20|59126.2|59030.2|59128|59032|59128|59032|59122.2|59026.2|4
1726475490000|2024-09-16 08:31:30|59148|59052|59144.1|59048.1|59151.5|59055.5|59144.1|59048.1|8
1726475500000|2024-09-16 08:31:40|59145.9|59049.9|59146.9|59050.9|59147.3|59051.3|59139.6|59043.6|11
1726475510000|2024-09-16 08:31:50|59149.1|59053.1|59154|59058|59154|59058|59149.1|59053.1|3
1726475520000|2024-09-16 08:32:00|59156|59060|59154.4|59058.4|59156.8|59060.8|59154.4|59058.4|4
1726475530000|2024-09-16 08:32:10|59147|59051|59147|59051|59150.6|59054.6|59147|59051|5
1726475540000|2024-09-16 08:32:20|59137.4|59041.4|59112.2|59016.2|59137.4|59041.4|59112.2|59016.2|11
1726475550000|2024-09-16 08:32:30|59110.2|59014.2|59109|59013|59110.9|59014.9|59105.1|59009.1|13
1726475560000|2024-09-16 08:32:40|59108.4|59012.4|59108.1|59012.1|59123.2|59027.2|59108.1|59012.1|10
1726475570000|2024-09-16 08:32:50|59109.9|59013.9|59108|59012|59109.9|59013.9|59106.5|59010.5|6
1726475580000|2024-09-16 08:33:00|59109.9|59013.9|59124.1|59028.1|59133|59037|59109.9|59013.9|10
1726475590000|2024-09-16 08:33:10|59125.9|59029.9|59134.5|59038.5|59134.5|59038.5|59125.9|59029.9|5
1726475600000|2024-09-16 08:33:20|59139.1|59043.1|59125.4|59029.4|59148|59052|59124.3|59028.3|15
1726475610000|2024-09-16 08:33:30|59125.1|59029.1|59128.1|59032.1|59130.3|59034.3|59125.1|59029.1|5
1726475620000|2024-09-16 08:33:40|59127.2|59031.2|59108.6|59012.6|59127.2|59031.2|59108.6|59012.6|4
1726475630000|2024-09-16 08:33:50|59107.3|59011.3|59102.1|59006.1|59107.3|59011.3|59102.1|59006.1|2
1726475640000|2024-09-16 08:34:00|59094|58998|59072.1|58976.1|59094|58998|59072.1|58976.1|6
1726475650000|2024-09-16 08:34:10|59075.3|58979.3|59073.6|58977.6|59075.8|58979.8|59064.1|58968.1|12
1726475660000|2024-09-16 08:34:20|59071|58975|59060.7|58964.7|59071|58975|59059.5|58963.5|7
1726475670000|2024-09-16 08:34:30|59062|58966|59071.6|58975.6|59072|58976|59062|58966|6
1726475680000|2024-09-16 08:34:40|59077.3|58981.3|59060.6|58964.6|59077.3|58981.3|59060.6|58964.6|7
1726475690000|2024-09-16 08:34:50|59060.5|58964.5|59063.3|58967.3|59063.5|58967.5|59058.5|58962.5|10
1726475700000|2024-09-16 08:35:00|59069.2|58973.2|59082.8|58986.8|59084|58988|59066.6|58970.6|10
1726475710000|2024-09-16 08:35:10|59082.4|58986.4|59081.8|58985.8|59082.4|58986.4|59079.5|58983.5|8
1726475720000|2024-09-16 08:35:20|59078.1|58982.1|59066.8|58970.8|59079.9|58983.9|59066.4|58970.4|4
1726475730000|2024-09-16 08:35:30|59066.4|58970.4|59078.6|58982.6|59079.1|58983.1|59066.4|58970.4|7
1726475740000|2024-09-16 08:35:40|59073.2|58977.2|59073.2|58977.2|59073.2|58977.2|59073.2|58977.2|1
1726475750000|2024-09-16 08:35:50|59076|58980|59073.8|58977.8|59076|58980|59073.8|58977.8|6
1726475760000|2024-09-16 08:36:00|59078.8|58982.8|59107.3|59011.3|59107.3|59011.3|59078.8|58982.8|7
1726475770000|2024-09-16 08:36:10|59108.6|59012.6|59096.6|59000.6|59108.6|59012.6|59096.6|59000.6|7
1726475780000|2024-09-16 08:36:20|59094.1|58998.1|59088.2|58992.2|59094.1|58998.1|59088.2|58992.2|7
1726475790000|2024-09-16 08:36:30|59085.2|58989.2|59081.3|58985.3|59085.2|58989.2|59078.1|58982.1|7
1726475800000|2024-09-16 08:36:40|59078.1|58982.1|59085.3|58989.3|59085.3|58989.3|59078.1|58982.1|2
1726475820000|2024-09-16 08:37:00|59090.6|58994.6|59089.9|58993.9|59092.5|58996.5|59086.7|58990.7|5
1726475830000|2024-09-16 08:37:10|59090|58994|59084.6|58988.6|59090|58994|59084.6|58988.6|4
1726475840000|2024-09-16 08:37:20|59084.3|58988.3|59078.1|58982.1|59084.3|58988.3|59078.1|58982.1|7
1726475850000|2024-09-16 08:37:30|59070.6|58974.6|59067.5|58971.5|59071.7|58975.7|59065.4|58969.4|4
1726475860000|2024-09-16 08:37:40|59067.3|58971.3|59063.9|58967.9|59067.3|58971.3|59061.4|58965.4|7
1726475870000|2024-09-16 08:37:50|59063.6|58967.6|59063.6|58967.6|59063.6|58967.6|59063.6|58967.6|1
1726475880000|2024-09-16 08:38:00|59060.6|58964.6|59049.6|58953.6|59060.6|58964.6|59048.1|58952.1|7
1726475890000|2024-09-16 08:38:10|59053.7|58957.7|59059.3|58963.3|59059.3|58963.3|59052.5|58956.5|3
1726475900000|2024-09-16 08:38:20|59058.8|58962.8|59056.9|58960.9|59058.8|58962.8|59052.4|58956.4|6
1726475910000|2024-09-16 08:38:30|59057.7|58961.7|59067.4|58971.4|59067.4|58971.4|59057.7|58961.7|4
1726475920000|2024-09-16 08:38:40|59066.3|58970.3|59073.3|58977.3|59073.3|58977.3|59066.3|58970.3|2
1726475930000|2024-09-16 08:38:50|59074.6|58978.6|59074.3|58978.3|59074.6|58978.6|59074.3|58978.3|2
1726475940000|2024-09-16 08:39:00|59072.5|58976.5|59064.7|58968.7|59072.5|58976.5|59064.7|58968.7|4
1726475950000|2024-09-16 08:39:10|59066.2|58970.2|59065.1|58969.1|59066.9|58970.9|59065.1|58969.1|4
1726475960000|2024-09-16 08:39:20|59063.3|58967.3|59063.3|58967.3|59063.3|58967.3|59063.3|58967.3|1
1726475970000|2024-09-16 08:39:30|59063.2|58967.2|59055|58959|59063.2|58967.2|59055|58959|3
1726475980000|2024-09-16 08:39:40|59042.6|58946.6|59042.6|58946.6|59042.6|58946.6|59042.6|58946.6|1
1726475990000|2024-09-16 08:39:50|59032.3|58936.3|59010.4|58914.4|59032.3|58936.3|59007.8|58911.8|10
1726476000000|2024-09-16 08:40:00|59007.9|58911.9|59002.5|58906.5|59007.9|58911.9|59000.1|58904.1|3
1726476010000|2024-09-16 08:40:10|59009|58913|59018|58922|59018|58922|59009|58913|3
1726476020000|2024-09-16 08:40:20|59014.2|58918.2|59014.2|58918.2|59014.2|58918.2|59014.2|58918.2|1
1726476030000|2024-09-16 08:40:30|59015.1|58919.1|59016|58920|59016|58920|59015.1|58919.1|2
1726476040000|2024-09-16 08:40:40|59015.2|58919.2|58989.9|58893.9|59015.2|58919.2|58989.9|58893.9|13
1726476050000|2024-09-16 08:40:50|58994|58898|59033|58937|59033|58937|58994|58898|13
1726476060000|2024-09-16 08:41:00|59036|58940|59036.3|58940.3|59036.4|58940.4|59035.6|58939.6|4
1726476070000|2024-09-16 08:41:10|59037.4|58941.4|59043.3|58947.3|59043.3|58947.3|59037.4|58941.4|3
1726476080000|2024-09-16 08:41:20|59039.4|58943.4|59029.6|58933.6|59039.4|58943.4|59027.3|58931.3|10
1726476090000|2024-09-16 08:41:30|59027.7|58931.7|59031.8|58935.8|59031.8|58935.8|59024.1|58928.1|12
1726476100000|2024-09-16 08:41:40|59030.2|58934.2|59029.6|58933.6|59031.8|58935.8|59029.6|58933.6|5
1726476110000|2024-09-16 08:41:50|59031.8|58935.8|59031.8|58935.8|59031.8|58935.8|59031.8|58935.8|1
1726476120000|2024-09-16 08:42:00|59042|58946|59046|58950|59046|58950|59042|58946|4
1726476130000|2024-09-16 08:42:10|59040.6|58944.6|59032.2|58936.2|59041.9|58945.9|59032.2|58936.2|4
1726476140000|2024-09-16 08:42:20|59040.6|58944.6|59046|58950|59046|58950|59040.6|58944.6|4
1726476180000|2024-09-16 08:43:00|59041.6|58945.6|59038|58942|59041.6|58945.6|59034|58938|4
1726476200000|2024-09-16 08:43:20|59040|58944|59052.1|58956.1|59052.1|58956.1|59040|58944|4
1726476220000|2024-09-16 08:43:40|59053.2|58957.2|59055.9|58959.9|59055.9|58959.9|59052.2|58956.2|4
1726476230000|2024-09-16 08:43:50|59057.9|58961.9|59058.1|58962.1|59062|58966|59057.9|58961.9|3
1726476240000|2024-09-16 08:44:00|59059.7|58963.7|59047.7|58951.7|59059.7|58963.7|59047.7|58951.7|4
1726476250000|2024-09-16 08:44:10|59046.1|58950.1|59014|58918|59046.1|58950.1|59009.4|58913.4|14
1726476260000|2024-09-16 08:44:20|59016.9|58920.9|59016.9|58920.9|59016.9|58920.9|59016.9|58920.9|1
1726476270000|2024-09-16 08:44:30|59012.1|58916.1|59013.3|58917.3|59013.3|58917.3|59012.1|58916.1|3
1726476280000|2024-09-16 08:44:40|59016.9|58920.9|59016.9|58920.9|59016.9|58920.9|59016.9|58920.9|1
1726476300000|2024-09-16 08:45:00|59018.5|58922.5|59022.1|58926.1|59028|58932|59018.5|58922.5|3
1726476310000|2024-09-16 08:45:10|59022|58926|59017.2|58921.2|59022|58926|59017.2|58921.2|5
1726476320000|2024-09-16 08:45:20|59015.4|58919.4|58996.1|58900.1|59015.4|58919.4|58996.1|58900.1|5
1726476330000|2024-09-16 08:45:30|58992.1|58896.1|58995.4|58899.4|58995.4|58899.4|58992.1|58896.1|3
1726476340000|2024-09-16 08:45:40|59006.7|58910.7|59002.2|58906.2|59006.7|58910.7|59002.1|58906.1|6
1726476350000|2024-09-16 08:45:50|59003.8|58907.8|59000.2|58904.2|59003.8|58907.8|59000.2|58904.2|4
1726476360000|2024-09-16 08:46:00|59001|58905|58996.1|58900.1|59001|58905|58996.1|58900.1|3
1726476370000|2024-09-16 08:46:10|58998.6|58902.6|58995.9|58899.9|58998.6|58902.6|58992.2|58896.2|4
1726476380000|2024-09-16 08:46:20|58998.4|58902.4|59014|58918|59014|58918|58998.4|58902.4|3
1726476390000|2024-09-16 08:46:30|59018|58922|59022|58926|59022|58926|59018|58922|2
1726476400000|2024-09-16 08:46:40|59026|58930|59026|58930|59026|58930|59026|58930|1
1726476410000|2024-09-16 08:46:50|59031.7|58935.7|59032.1|58936.1|59032.9|58936.9|59031.7|58935.7|3
1726476420000|2024-09-16 08:47:00|59032.9|58936.9|59032.9|58936.9|59032.9|58936.9|59032.9|58936.9|1
1726476430000|2024-09-16 08:47:10|59038.3|58942.3|59049.3|58953.3|59049.3|58953.3|59038.3|58942.3|3
1726476440000|2024-09-16 08:47:20|59052|58956|59052|58956|59052|58956|59052|58956|1
1726476450000|2024-09-16 08:47:30|59048|58952|59035.9|58939.9|59048|58952|59035.9|58939.9|4
1726476460000|2024-09-16 08:47:40|59038|58942|59030.7|58934.7|59038|58942|59030.7|58934.7|3
1726476470000|2024-09-16 08:47:50|59027.2|58931.2|59019.1|58923.1|59027.2|58931.2|59013.1|58917.1|5
1726476480000|2024-09-16 08:48:00|59024.7|58928.7|59024.3|58928.3|59024.7|58928.7|59024.3|58928.3|2
1726476490000|2024-09-16 08:48:10|59022.2|58926.2|59000.3|58904.3|59022.2|58926.2|59000.3|58904.3|10
1726476500000|2024-09-16 08:48:20|59000.6|58904.6|59003.1|58907.1|59003.1|58907.1|59000.6|58904.6|5
1726476510000|2024-09-16 08:48:30|59002.1|58906.1|59003.1|58907.1|59003.1|58907.1|59000.4|58904.4|3
1726476520000|2024-09-16 08:48:40|59012|58916|59013|58917|59013|58917|59012|58916|2
1726476530000|2024-09-16 08:48:50|59012.2|58916.2|59034|58938|59034|58938|59010.9|58914.9|5
1726476540000|2024-09-16 08:49:00|59030.9|58934.9|59020|58924|59030.9|58934.9|59020|58924|4
1726476560000|2024-09-16 08:49:20|59014.6|58918.6|59000.8|58904.8|59014.6|58918.6|59000.1|58904.1|9
1726476570000|2024-09-16 08:49:30|59002.7|58906.7|59002.1|58906.1|59002.7|58906.7|59002.1|58906.1|2
1726476580000|2024-09-16 08:49:40|59004|58908|59004|58908|59004|58908|59004|58908|1
1726476600000|2024-09-16 08:50:00|59009|58913|59009|58913|59009|58913|59009|58913|1
1726476610000|2024-09-16 08:50:10|59014.9|58918.9|59021.7|58925.7|59021.7|58925.7|59014.9|58918.9|3
1726476620000|2024-09-16 08:50:20|59017.4|58921.4|59018|58922|59018|58922|59017.4|58921.4|2
1726476630000|2024-09-16 08:50:30|59019|58923|59019.9|58923.9|59019.9|58923.9|59019|58923|2
1726476640000|2024-09-16 08:50:40|59025.7|58929.7|59022.1|58926.1|59025.7|58929.7|59022.1|58926.1|2
1726476650000|2024-09-16 08:50:50|59018.1|58922.1|59015.1|58919.1|59018.1|58922.1|59015.1|58919.1|2
1726476660000|2024-09-16 08:51:00|59025.7|58929.7|59029.1|58933.1|59029.1|58933.1|59025.7|58929.7|2
1726476670000|2024-09-16 08:51:10|59026.2|58930.2|59030.9|58934.9|59030.9|58934.9|59026.2|58930.2|3
1726476680000|2024-09-16 08:51:20|59029.1|58933.1|59031.8|58935.8|59031.8|58935.8|59029.1|58933.1|3
1726476700000|2024-09-16 08:51:40|59028.2|58932.2|59023.1|58927.1|59028.2|58932.2|59023.1|58927.1|4
1726476710000|2024-09-16 08:51:50|59018.1|58922.1|59018.1|58922.1|59018.6|58922.6|59018.1|58922.1|3
1726476720000|2024-09-16 08:52:00|59017.4|58921.4|59011.7|58915.7|59017.4|58921.4|59010.2|58914.2|5
1726476730000|2024-09-16 08:52:10|59011.9|58915.9|59012.1|58916.1|59012.1|58916.1|59011.9|58915.9|2
1726476740000|2024-09-16 08:52:20|59010.2|58914.2|59010.1|58914.1|59010.2|58914.2|59010.1|58914.1|2
1726476750000|2024-09-16 08:52:30|59007|58911|59003.1|58907.1|59007|58911|59000.1|58904.1|5
1726476760000|2024-09-16 08:52:40|59004.2|58908.2|59008.5|58912.5|59008.5|58912.5|59004.2|58908.2|2
1726476770000|2024-09-16 08:52:50|59014|58918|59015.5|58919.5|59015.5|58919.5|59014|58918|2
1726476780000|2024-09-16 08:53:00|59013|58917|59004.1|58908.1|59013|58917|59004.1|58908.1|5
1726476800000|2024-09-16 08:53:20|59004.5|58908.5|59004.9|58908.9|59004.9|58908.9|59000.1|58904.1|4
1726476810000|2024-09-16 08:53:30|59004.5|58908.5|59004.9|58908.9|59004.9|58908.9|59004.5|58908.5|2
1726476820000|2024-09-16 08:53:40|59004|58908|59003.2|58907.2|59004|58908|59003.2|58907.2|2
1726476840000|2024-09-16 08:54:00|59003.6|58907.6|59003.2|58907.2|59003.6|58907.6|59003.2|58907.2|2
1726476850000|2024-09-16 08:54:10|58998.1|58902.1|59000|58904|59000|58904|58998.1|58902.1|2
1726476870000|2024-09-16 08:54:30|58999.1|58903.1|58999|58903|58999.1|58903.1|58999|58903|2
1726476890000|2024-09-16 08:54:50|59004.2|58908.2|59004.3|58908.3|59004.3|58908.3|59003.3|58907.3|3
1726476900000|2024-09-16 08:55:00|59003.3|58907.3|59005|58909|59005|58909|58998.2|58902.2|5
1726476910000|2024-09-16 08:55:10|59006.1|58910.1|59014|58918|59014|58918|59006.1|58910.1|2
1726476950000|2024-09-16 08:55:50|59009.3|58913.3|59000|58904|59009.3|58913.3|59000|58904|3
1726476960000|2024-09-16 08:56:00|58999|58903|58991.1|58895.1|58999|58903|58991.1|58895.1|3
1726476970000|2024-09-16 08:56:10|58991.4|58895.4|58986|58890|58991.7|58895.7|58986|58890|4
1726476980000|2024-09-16 08:56:20|58985.5|58889.5|58977.7|58881.7|58985.5|58889.5|58977.7|58881.7|3
1726476990000|2024-09-16 08:56:30|58980|58884|58982|58886|58984|58888|58980|58884|5
1726477010000|2024-09-16 08:56:50|58980.1|58884.1|58980.1|58884.1|58980.1|58884.1|58977.4|58881.4|3
1726477020000|2024-09-16 08:57:00|58983.1|58887.1|58975.4|58879.4|58987.5|58891.5|58975.4|58879.4|7
1726477030000|2024-09-16 08:57:10|58974.4|58878.4|58970.7|58874.7|58974.4|58878.4|58970|58874|5
1726477060000|2024-09-16 08:57:40|58970|58874|58968.6|58872.6|58970|58874|58968.6|58872.6|2
1726477070000|2024-09-16 08:57:50|58967.7|58871.7|58964|58868|58967.7|58871.7|58963.7|58867.7|5
1726477080000|2024-09-16 08:58:00|58963.8|58867.8|58961.8|58865.8|58963.8|58867.8|58961.8|58865.8|4
1726477090000|2024-09-16 08:58:10|58961.2|58865.2|58965.9|58869.9|58965.9|58869.9|58961.2|58865.2|2
1726477100000|2024-09-16 08:58:20|58964.2|58868.2|58964.2|58868.2|58964.2|58868.2|58964.2|58868.2|1
1726477120000|2024-09-16 08:58:40|58960.5|58864.5|58960.5|58864.5|58960.5|58864.5|58960.5|58864.5|1
1726477130000|2024-09-16 08:58:50|58963.1|58867.1|58965.7|58869.7|58965.7|58869.7|58963.1|58867.1|2
1726477140000|2024-09-16 08:59:00|58967|58871|58969.5|58873.5|58969.5|58873.5|58967|58871|3
1726477190000|2024-09-16 08:59:50|58968.7|58872.7|58970|58874|58970|58874|58968.7|58872.7|2
1726477200000|2024-09-16 09:00:00|58968.1|58872.1|58958.1|58862.1|58968.1|58872.1|58958.1|58862.1|4
1726477210000|2024-09-16 09:00:10|58956.5|58860.5|58952.1|58856.1|58956.5|58860.5|58952.1|58856.1|2
1726477220000|2024-09-16 09:00:20|58950.4|58854.4|58950.4|58854.4|58950.4|58854.4|58950.4|58854.4|1
1726477230000|2024-09-16 09:00:30|58952|58856|58952|58856|58952|58856|58952|58856|1
1726477250000|2024-09-16 09:00:50|58948.8|58852.8|58948.1|58852.1|58948.8|58852.8|58948.1|58852.1|3
1726477260000|2024-09-16 09:01:00|58952|58856|58962.9|58866.9|58962.9|58866.9|58952|58856|4
1726477270000|2024-09-16 09:01:10|58966|58870|58980.9|58884.9|58980.9|58884.9|58966|58870|3
1726477280000|2024-09-16 09:01:20|58988|58892|58994|58898|58994|58898|58988|58892|2
1726477290000|2024-09-16 09:01:30|58985.7|58889.7|58969.3|58873.3|58985.7|58889.7|58969.3|58873.3|11
1726477330000|2024-09-16 09:02:10|58973.6|58877.6|58976.8|58880.8|58976.8|58880.8|58973.6|58877.6|2
1726477340000|2024-09-16 09:02:20|58990|58894|58998|58902|58998|58902|58990|58894|6
1726477350000|2024-09-16 09:02:30|59000.3|58904.3|59004|58908|59004|58908|59000.3|58904.3|2
1726477370000|2024-09-16 09:02:50|59003.1|58907.1|59010|58914|59010|58914|59000.2|58904.2|5
1726477380000|2024-09-16 09:03:00|59019.9|58923.9|59039.3|58943.3|59039.3|58943.3|59019.9|58923.9|6
1726477390000|2024-09-16 09:03:10|59040.7|58944.7|59034.7|58938.7|59042|58946|59032.7|58936.7|6
1726477400000|2024-09-16 09:03:20|59032.4|58936.4|59026.1|58930.1|59032.4|58936.4|59024.2|58928.2|7
1726477410000|2024-09-16 09:03:30|59017.8|58921.8|58996.1|58900.1|59017.8|58921.8|58996.1|58900.1|8
1726477420000|2024-09-16 09:03:40|58994.5|58898.5|59016.1|58920.1|59017.4|58921.4|58994.5|58898.5|6
1726477430000|2024-09-16 09:03:50|59016|58920|59014.2|58918.2|59016|58920|59014.2|58918.2|2
1726477440000|2024-09-16 09:04:00|59019.1|58923.1|59021.4|58925.4|59021.4|58925.4|59019.1|58923.1|3
1726477450000|2024-09-16 09:04:10|59029.1|58933.1|59032|58936|59032|58936|59029.1|58933.1|2
1726477460000|2024-09-16 09:04:20|59029|58933|59029|58933|59029|58933|59029|58933|1
1726477480000|2024-09-16 09:04:40|59028.3|58932.3|59028.3|58932.3|59028.3|58932.3|59028.3|58932.3|1
1726477500000|2024-09-16 09:05:00|59039.1|58943.1|59032.2|58936.2|59039.1|58943.1|59032.2|58936.2|4
1726477510000|2024-09-16 09:05:10|59036|58940|59043.2|58947.2|59043.2|58947.2|59036|58940|5
1726477520000|2024-09-16 09:05:20|59044.7|58948.7|59044.7|58948.7|59044.7|58948.7|59044.7|58948.7|1
1726477530000|2024-09-16 09:05:30|59049.1|58953.1|59049.1|58953.1|59049.1|58953.1|59049.1|58953.1|1
1726477560000|2024-09-16 09:06:00|59048.6|58952.6|59048.5|58952.5|59048.6|58952.6|59048.5|58952.5|2
1726477570000|2024-09-16 09:06:10|59042.5|58946.5|59034.1|58938.1|59042.5|58946.5|59034.1|58938.1|6
1726477580000|2024-09-16 09:06:20|59032.7|58936.7|59035.1|58939.1|59035.1|58939.1|59032.7|58936.7|2
1726477590000|2024-09-16 09:06:30|59034.1|58938.1|59034.6|58938.6|59034.6|58938.6|59034.1|58938.1|2
1726477600000|2024-09-16 09:06:40|59035.1|58939.1|59035.1|58939.1|59035.1|58939.1|59035.1|58939.1|1
1726477640000|2024-09-16 09:07:20|59042|58946|59042|58946|59042|58946|59042|58946|1
1726477650000|2024-09-16 09:07:30|59045.5|58949.5|59045.5|58949.5|59045.5|58949.5|59045.5|58949.5|1
1726477670000|2024-09-16 09:07:50|59046|58950|59048|58952|59048|58952|59046|58950|2
1726477690000|2024-09-16 09:08:10|59045.1|58949.1|59046|58950|59046|58950|59045.1|58949.1|2
1726477740000|2024-09-16 09:09:00|59045.6|58949.6|59036|58940|59045.6|58949.6|59036|58940|3
1726477760000|2024-09-16 09:09:20|59035.8|58939.8|59022|58926|59035.8|58939.8|59022|58926|6
1726477770000|2024-09-16 09:09:30|59018.2|58922.2|59013.1|58917.1|59018.2|58922.2|59013.1|58917.1|3
1726477800000|2024-09-16 09:10:00|59023.5|58927.5|59023.5|58927.5|59023.5|58927.5|59023.5|58927.5|1
1726477810000|2024-09-16 09:10:10|59027.9|58931.9|59027.9|58931.9|59027.9|58931.9|59027.9|58931.9|1
1726477820000|2024-09-16 09:10:20|59029.1|58933.1|59032|58936|59032|58936|59029.1|58933.1|2
1726477850000|2024-09-16 09:10:50|59037.7|58941.7|59043.9|58947.9|59045.7|58949.7|59037.7|58941.7|3
1726477860000|2024-09-16 09:11:00|59049.1|58953.1|59049.1|58953.1|59049.1|58953.1|59049.1|58953.1|1
1726477870000|2024-09-16 09:11:10|59051.7|58955.7|59051.7|58955.7|59051.7|58955.7|59051.7|58955.7|1
1726477880000|2024-09-16 09:11:20|59051.6|58955.6|59048|58952|59051.6|58955.6|59048|58952|4
1726477900000|2024-09-16 09:11:40|59050|58954|59065.8|58969.8|59065.8|58969.8|59050|58954|4
1726477910000|2024-09-16 09:11:50|59067.4|58971.4|59072.4|58976.4|59072.4|58976.4|59067.4|58971.4|3
1726477940000|2024-09-16 09:12:20|59070.6|58974.6|59062.5|58966.5|59070.6|58974.6|59062.5|58966.5|3
1726477950000|2024-09-16 09:12:30|59052.1|58956.1|59052.1|58956.1|59052.1|58956.1|59052.1|58956.1|1
1726477960000|2024-09-16 09:12:40|59051.7|58955.7|59051.7|58955.7|59051.7|58955.7|59051.7|58955.7|1
1726477990000|2024-09-16 09:13:10|59058|58962|59058|58962|59058|58962|59058|58962|1
1726478030000|2024-09-16 09:13:50|59064|58968|59064|58968|59064|58968|59064|58968|1
1726478060000|2024-09-16 09:14:20|59066|58970|59066|58970|59066|58970|59066|58970|1
1726478080000|2024-09-16 09:14:40|59067.5|58971.5|59072|58976|59072|58976|59067.5|58971.5|3
1726478090000|2024-09-16 09:14:50|59073.1|58977.1|59082.5|58986.5|59082.5|58986.5|59073.1|58977.1|4
1726478100000|2024-09-16 09:15:00|59079.1|58983.1|59079.1|58983.1|59079.1|58983.1|59079.1|58983.1|1
1726478110000|2024-09-16 09:15:10|59080.1|58984.1|59080.1|58984.1|59080.1|58984.1|59080.1|58984.1|1
1726478120000|2024-09-16 09:15:20|59080.2|58984.2|59080.2|58984.2|59080.2|58984.2|59080.2|58984.2|1
1726478140000|2024-09-16 09:15:40|59079.1|58983.1|59070|58974|59079.1|58983.1|59070|58974|5
1726478150000|2024-09-16 09:15:50|59068.1|58972.1|59018.1|58922.1|59068.1|58972.1|59018.1|58922.1|14
1726478160000|2024-09-16 09:16:00|59015.2|58919.2|59009.1|58913.1|59015.2|58919.2|59004|58908|7
1726478170000|2024-09-16 09:16:10|59008.1|58912.1|59007.1|58911.1|59008.1|58912.1|59007.1|58911.1|2
1726478180000|2024-09-16 09:16:20|59009.1|58913.1|59009.1|58913.1|59009.1|58913.1|59009.1|58913.1|1
1726478210000|2024-09-16 09:16:50|59004.2|58908.2|59003.2|58907.2|59004.2|58908.2|58994|58898|4
1726478220000|2024-09-16 09:17:00|59002.2|58906.2|58998.6|58902.6|59002.2|58906.2|58998.1|58902.1|4
1726478230000|2024-09-16 09:17:10|58998.2|58902.2|58994.1|58898.1|58998.2|58902.2|58994.1|58898.1|2
1726478260000|2024-09-16 09:17:40|59001.6|58905.6|59001.6|58905.6|59001.6|58905.6|59001.6|58905.6|1
1726478270000|2024-09-16 09:17:50|59000.5|58904.5|58998|58902|59000.5|58904.5|58998|58902|2
1726478280000|2024-09-16 09:18:00|58998.9|58902.9|58998|58902|58998.9|58902.9|58998|58902|3
1726478290000|2024-09-16 09:18:10|58990|58894|58992.2|58896.2|58993.5|58897.5|58990|58894|3
1726478300000|2024-09-16 09:18:20|58991.2|58895.2|58992|58896|58992|58896|58989.1|58893.1|4
1726478310000|2024-09-16 09:18:30|58989.9|58893.9|58990.2|58894.2|58992.2|58896.2|58989.9|58893.9|4
1726478330000|2024-09-16 09:18:50|58988.1|58892.1|58960.2|58864.2|58988.1|58892.1|58960.2|58864.2|5
1726478340000|2024-09-16 09:19:00|58958|58862|58949.8|58853.8|58958|58862|58949.8|58853.8|4
1726478350000|2024-09-16 09:19:10|58946|58850|58924.5|58828.5|58946|58850|58924.5|58828.5|9
1726478360000|2024-09-16 09:19:20|58923.6|58827.6|58920.4|58824.4|58923.6|58827.6|58916|58820|5
1726478370000|2024-09-16 09:19:30|58929.1|58833.1|58925.6|58829.6|58929.1|58833.1|58924.1|58828.1|4
1726478380000|2024-09-16 09:19:40|58929.1|58833.1|58929.1|58833.1|58929.1|58833.1|58929.1|58833.1|1
1726478400000|2024-09-16 09:20:00|58937.5|58841.5|58932.8|58836.8|58943|58847|58932|58836|10
1726478410000|2024-09-16 09:20:10|58928.6|58832.6|58930.2|58834.2|58931.6|58835.6|58928.6|58832.6|3
1726478420000|2024-09-16 09:20:20|58929.1|58833.1|58923.1|58827.1|58929.1|58833.1|58923.1|58827.1|5
1726478430000|2024-09-16 09:20:30|58902.9|58806.9|58900|58804|58904.1|58808.1|58900|58804|10
1726478440000|2024-09-16 09:20:40|58894|58798|58890.7|58794.7|58894|58798|58889.1|58793.1|5
1726478760000|2024-09-16 09:26:00|58882.4|58786.4|58850|58754|58882.4|58786.4|58848.1|58752.1|11
1726478770000|2024-09-16 09:26:10|58847.6|58751.6|58846.4|58750.4|58847.6|58751.6|58842|58746|6
1726478780000|2024-09-16 09:26:20|58852|58756|58858|58762|58858|58762|58852|58756|9
1726478790000|2024-09-16 09:26:30|58856.1|58760.1|58857.1|58761.1|58857.1|58761.1|58856.1|58760.1|3
1726478800000|2024-09-16 09:26:40|58860.9|58764.9|58867.4|58771.4|58867.4|58771.4|58860.9|58764.9|10
1726478810000|2024-09-16 09:26:50|58876|58780|58879|58783|58879|58783|58876|58780|3
1726478820000|2024-09-16 09:27:00|58877.4|58781.4|58879|58783|58879|58783|58876.7|58780.7|3
1726478830000|2024-09-16 09:27:10|58879.6|58783.6|58879.6|58783.6|58879.6|58783.6|58879.6|58783.6|1
1726478840000|2024-09-16 09:27:20|58878.2|58782.2|58874|58778|58878.2|58782.2|58871.9|58775.9|6
1726478850000|2024-09-16 09:27:30|58874.5|58778.5|58878|58782|58878|58782|58874.5|58778.5|2
1726478880000|2024-09-16 09:28:00|58878.7|58782.7|58886|58790|58886|58790|58878.7|58782.7|3
1726478890000|2024-09-16 09:28:10|58887.4|58791.4|58887.4|58791.4|58887.4|58791.4|58887.4|58791.4|1
1726478920000|2024-09-16 09:28:40|58886.6|58790.6|58876.9|58780.9|58886.6|58790.6|58876.9|58780.9|5
1726478940000|2024-09-16 09:29:00|58887.4|58791.4|58902|58806|58902|58806|58887.4|58791.4|5
1726478950000|2024-09-16 09:29:10|58906|58810|58907.5|58811.5|58907.5|58811.5|58906|58810|2
1726478960000|2024-09-16 09:29:20|58908.4|58812.4|58892.4|58796.4|58910.7|58814.7|58892.4|58796.4|12
1726478970000|2024-09-16 09:29:30|58891.2|58795.2|58884.2|58788.2|58891.2|58795.2|58884.2|58788.2|5
1726478990000|2024-09-16 09:29:50|58881.2|58785.2|58878.1|58782.1|58881.2|58785.2|58878.1|58782.1|2
1726479000000|2024-09-16 09:30:00|58876.4|58780.4|58884.6|58788.6|58884.6|58788.6|58870.9|58774.9|6
1726479010000|2024-09-16 09:30:10|58886|58790|58864.7|58768.7|58886|58790|58864.7|58768.7|11
1726479020000|2024-09-16 09:30:20|58862|58766|58862|58766|58862|58766|58862|58766|1
1726479040000|2024-09-16 09:30:40|58859.3|58763.3|58858.8|58762.8|58859.3|58763.3|58857.5|58761.5|7
1726479050000|2024-09-16 09:30:50|58858.6|58762.6|58856|58760|58858.6|58762.6|58855.1|58759.1|4
1726479060000|2024-09-16 09:31:00|58854.6|58758.6|58850.8|58754.8|58854.6|58758.6|58850.1|58754.1|4
1726479070000|2024-09-16 09:31:10|58852.4|58756.4|58852.4|58756.4|58852.4|58756.4|58852.4|58756.4|1
1726479140000|2024-09-16 09:32:20|58860|58764|58860|58764|58860|58764|58860|58764|1
1726479150000|2024-09-16 09:32:30|58858.1|58762.1|58854|58758|58858.1|58762.1|58854|58758|5
1726479160000|2024-09-16 09:32:40|58865.1|58769.1|58876.4|58780.4|58876.4|58780.4|58865.1|58769.1|4
1726479170000|2024-09-16 09:32:50|58868.3|58772.3|58865.3|58769.3|58868.3|58772.3|58865.3|58769.3|4
1726479180000|2024-09-16 09:33:00|58864.1|58768.1|58874|58778|58874|58778|58862.2|58766.2|5
1726479210000|2024-09-16 09:33:30|58873.8|58777.8|58858.6|58762.6|58873.8|58777.8|58858.6|58762.6|7
1726479220000|2024-09-16 09:33:40|58860.1|58764.1|58860.1|58764.1|58860.1|58764.1|58860.1|58764.1|1
1726479230000|2024-09-16 09:33:50|58863|58767|58864.1|58768.1|58866|58770|58863|58767|3
1726479240000|2024-09-16 09:34:00|58864.9|58768.9|58864.9|58768.9|58864.9|58768.9|58864.9|58768.9|1
1726479250000|2024-09-16 09:34:10|58865.6|58769.6|58868|58772|58868|58772|58865.6|58769.6|2
1726479280000|2024-09-16 09:34:40|58862.9|58766.9|58854.5|58758.5|58862.9|58766.9|58854.5|58758.5|4
1726479290000|2024-09-16 09:34:50|58853.4|58757.4|58842.1|58746.1|58853.4|58757.4|58842.1|58746.1|6
1726479300000|2024-09-16 09:35:00|58840.5|58744.5|58840|58744|58840.5|58744.5|58840|58744|2
1726479310000|2024-09-16 09:35:10|58840.5|58744.5|58848|58752|58848|58752|58840.5|58744.5|2
1726479320000|2024-09-16 09:35:20|58846.1|58750.1|58839.1|58743.1|58846.1|58750.1|58839.1|58743.1|4
1726479330000|2024-09-16 09:35:30|58838.1|58742.1|58838.1|58742.1|58838.1|58742.1|58838.1|58742.1|1
1726479340000|2024-09-16 09:35:40|58838.2|58742.2|58839.1|58743.1|58839.1|58743.1|58838.2|58742.2|2
1726479350000|2024-09-16 09:35:50|58838.1|58742.1|58829.7|58733.7|58838.1|58742.1|58829.7|58733.7|2
1726479360000|2024-09-16 09:36:00|58829.9|58733.9|58841.8|58745.8|58841.8|58745.8|58829.9|58733.9|3
1726479380000|2024-09-16 09:36:20|58844.2|58748.2|58852|58756|58852|58756|58844.2|58748.2|3
1726479390000|2024-09-16 09:36:30|58856.9|58760.9|58863.5|58767.5|58863.5|58767.5|58856.9|58760.9|5
1726479400000|2024-09-16 09:36:40|58863.6|58767.6|58862|58766|58863.6|58767.6|58860.6|58764.6|3
1726479410000|2024-09-16 09:36:50|58863.4|58767.4|58862.3|58766.3|58863.4|58767.4|58862.3|58766.3|2
1726479420000|2024-09-16 09:37:00|58862.2|58766.2|58858.6|58762.6|58863.4|58767.4|58858.6|58762.6|8
1726479430000|2024-09-16 09:37:10|58858.3|58762.3|58858.1|58762.1|58858.6|58762.6|58856.3|58760.3|6
1726479440000|2024-09-16 09:37:20|58858.6|58762.6|58856.2|58760.2|58858.6|58762.6|58856.1|58760.1|3
1726479450000|2024-09-16 09:37:30|58853.3|58757.3|58841.9|58745.9|58853.3|58757.3|58841.2|58745.2|4
1726479460000|2024-09-16 09:37:40|58841.3|58745.3|58838.1|58742.1|58841.3|58745.3|58838.1|58742.1|4
1726479480000|2024-09-16 09:38:00|58839.6|58743.6|58864|58768|58864|58768|58839.6|58743.6|4
1726479490000|2024-09-16 09:38:10|58862|58766|58836.8|58740.8|58862|58766|58836.8|58740.8|9
1726479500000|2024-09-16 09:38:20|58833.9|58737.9|58833.9|58737.9|58833.9|58737.9|58833.9|58737.9|1
1726479510000|2024-09-16 09:38:30|58838.9|58742.9|58838.9|58742.9|58838.9|58742.9|58838.9|58742.9|1
1726479520000|2024-09-16 09:38:40|58842|58746|58842|58746|58842|58746|58842|58746|1
1726479530000|2024-09-16 09:38:50|58846.7|58750.7|58852.8|58756.8|58852.8|58756.8|58846.7|58750.7|3
1726479570000|2024-09-16 09:39:30|58852|58756|58852|58756|58852|58756|58852|58756|1
1726479580000|2024-09-16 09:39:40|58851.6|58755.6|58832.9|58736.9|58851.6|58755.6|58828.1|58732.1|8
1726479590000|2024-09-16 09:39:50|58838|58742|58834.1|58738.1|58838|58742|58832.1|58736.1|5
1726479600000|2024-09-16 09:40:00|58833.6|58737.6|58801.2|58705.2|58833.6|58737.6|58801.2|58705.2|6
1726479610000|2024-09-16 09:40:10|58806|58710|58799.6|58703.6|58806|58710|58799.6|58703.6|3
1726479620000|2024-09-16 09:40:20|58806|58710|58806|58710|58806|58710|58806|58710|1
1726479630000|2024-09-16 09:40:30|58808|58712|58764.6|58668.6|58808|58712|58762.1|58666.1|16
1726479640000|2024-09-16 09:40:40|58755.1|58659.1|58764.9|58668.9|58764.9|58668.9|58755.1|58659.1|3
1726479650000|2024-09-16 09:40:50|58769.5|58673.5|58771|58675|58773.6|58677.6|58769.5|58673.5|4
1726479660000|2024-09-16 09:41:00|58767.3|58671.3|58744.2|58648.2|58770.1|58674.1|58744.2|58648.2|7
1726479670000|2024-09-16 09:41:10|58746.6|58650.6|58737.6|58641.6|58746.6|58650.6|58737.6|58641.6|7
1726479680000|2024-09-16 09:41:20|58743|58647|58727.3|58631.3|58748|58652|58727.3|58631.3|10
1726479690000|2024-09-16 09:41:30|58721|58625|58706|58610|58721|58625|58698.1|58602.1|9
1726479700000|2024-09-16 09:41:40|58712|58616|58703|58607|58712|58616|58703|58607|3
1726479710000|2024-09-16 09:41:50|58702.4|58606.4|58701|58605|58702.4|58606.4|58701|58605|2
1726479720000|2024-09-16 09:42:00|58700.5|58604.5|58725.7|58629.7|58725.7|58629.7|58700.5|58604.5|6
1726479730000|2024-09-16 09:42:10|58723.1|58627.1|58716|58620|58723.1|58627.1|58714.2|58618.2|6
1726479740000|2024-09-16 09:42:20|58721|58625|58723|58627|58723|58627|58721|58625|2
1726479750000|2024-09-16 09:42:30|58721.1|58625.1|58721|58625|58721.1|58625.1|58721|58625|2
1726479770000|2024-09-16 09:42:50|58724|58628|58724.2|58628.2|58724.2|58628.2|58724|58628|2
1726479780000|2024-09-16 09:43:00|58725.4|58629.4|58724|58628|58725.4|58629.4|58721|58625|7
1726479790000|2024-09-16 09:43:10|58725.4|58629.4|58725.7|58629.7|58725.7|58629.7|58725.4|58629.4|2
1726479800000|2024-09-16 09:43:20|58726|58630|58742.5|58646.5|58742.5|58646.5|58726|58630|4
1726479810000|2024-09-16 09:43:30|58742.7|58646.7|58743|58647|58743|58647|58739.3|58643.3|4
1726479820000|2024-09-16 09:43:40|58746|58650|58742.7|58646.7|58752|58656|58740.6|58644.6|6
1726479830000|2024-09-16 09:43:50|58740.3|58644.3|58739.3|58643.3|58740.3|58644.3|58738.7|58642.7|4
1726479870000|2024-09-16 09:44:30|58741|58645|58751.5|58655.5|58751.5|58655.5|58741|58645|5
1726479880000|2024-09-16 09:44:40|58751|58655|58748.1|58652.1|58751|58655|58748.1|58652.1|2
1726479890000|2024-09-16 09:44:50|58746.5|58650.5|58748|58652|58748|58652|58742.3|58646.3|4
1726479900000|2024-09-16 09:45:00|58748.5|58652.5|58746|58650|58753.9|58657.9|58746|58650|6
1726479910000|2024-09-16 09:45:10|58737.2|58641.2|58718.5|58622.5|58737.2|58641.2|58718.5|58622.5|4
1726479920000|2024-09-16 09:45:20|58720|58624|58726|58630|58730.1|58634.1|58720|58624|5
1726479940000|2024-09-16 09:45:40|58722.7|58626.7|58696|58600|58722.7|58626.7|58696|58600|8
1726479950000|2024-09-16 09:45:50|58696.9|58600.9|58708.8|58612.8|58708.8|58612.8|58696.9|58600.9|4
1726479960000|2024-09-16 09:46:00|58709.3|58613.3|58715.4|58619.4|58715.4|58619.4|58709.3|58613.3|4
1726479970000|2024-09-16 09:46:10|58712.1|58616.1|58706|58610|58715.1|58619.1|58704.3|58608.3|8
1726479980000|2024-09-16 09:46:20|58700.5|58604.5|58696|58600|58700.5|58604.5|58696|58600|2
1726480000000|2024-09-16 09:46:40|58697.9|58601.9|58709.1|58613.1|58709.1|58613.1|58697.9|58601.9|4
1726480010000|2024-09-16 09:46:50|58703.5|58607.5|58704|58608|58704|58608|58702.3|58606.3|3
1726480040000|2024-09-16 09:47:20|58696.3|58600.3|58692.1|58596.1|58696.3|58600.3|58692.1|58596.1|5
1726480050000|2024-09-16 09:47:30|58690|58594|58688.7|58592.7|58690|58594|58688.7|58592.7|2
1726480060000|2024-09-16 09:47:40|58686.4|58590.4|58698.9|58602.9|58698.9|58602.9|58684|58588|8
1726480080000|2024-09-16 09:48:00|58695.4|58599.4|58687.5|58591.5|58695.4|58599.4|58687.5|58591.5|4
1726480090000|2024-09-16 09:48:10|58682.2|58586.2|58672.5|58576.5|58682.2|58586.2|58672.5|58576.5|7
1726480100000|2024-09-16 09:48:20|58671.8|58575.8|58652.9|58556.9|58671.8|58575.8|58646.7|58550.7|7
1726480110000|2024-09-16 09:48:30|58653.8|58557.8|58662|58566|58662|58566|58653.8|58557.8|3
1726480120000|2024-09-16 09:48:40|58671.4|58575.4|58666.1|58570.1|58674.5|58578.5|58666.1|58570.1|6
1726480130000|2024-09-16 09:48:50|58669|58573|58664.1|58568.1|58671.8|58575.8|58664.1|58568.1|5
1726480140000|2024-09-16 09:49:00|58660.1|58564.1|58668|58572|58668|58572|58660.1|58564.1|2
1726480150000|2024-09-16 09:49:10|58671|58575|58678|58582|58678|58582|58671|58575|3
1726480160000|2024-09-16 09:49:20|58679.9|58583.9|58695.9|58599.9|58695.9|58599.9|58679.9|58583.9|9
1726480170000|2024-09-16 09:49:30|58696.6|58600.6|58694.6|58598.6|58702.4|58606.4|58694.6|58598.6|5
1726480180000|2024-09-16 09:49:40|58691|58595|58686|58590|58691|58595|58685|58589|4
1726480190000|2024-09-16 09:49:50|58682.8|58586.8|58672.5|58576.5|58682.8|58586.8|58672.5|58576.5|7
1726480200000|2024-09-16 09:50:00|58673|58577|58656.5|58560.5|58673|58577|58652.2|58556.2|10
1726480210000|2024-09-16 09:50:10|58655.8|58559.8|58652.2|58556.2|58660.6|58564.6|58652.2|58556.2|4
1726480220000|2024-09-16 09:50:20|58651.2|58555.2|58651.2|58555.2|58651.2|58555.2|58651.2|58555.2|1
1726480250000|2024-09-16 09:50:50|58653.8|58557.8|58673|58577|58673|58577|58653.8|58557.8|4
1726480260000|2024-09-16 09:51:00|58676|58580|58666.1|58570.1|58676|58580|58666.1|58570.1|10
1726480270000|2024-09-16 09:51:10|58662.1|58566.1|58665.9|58569.9|58665.9|58569.9|58662.1|58566.1|5
1726480280000|2024-09-16 09:51:20|58668|58572|58656|58560|58671.2|58575.2|58652.5|58556.5|14
1726480290000|2024-09-16 09:51:30|58659|58563|58651.5|58555.5|58666|58570|58651.5|58555.5|11
1726480310000|2024-09-16 09:51:50|58650.7|58554.7|58650.7|58554.7|58650.7|58554.7|58650.7|58554.7|1
1726480320000|2024-09-16 09:52:00|58643.9|58547.9|58655.5|58559.5|58655.5|58559.5|58643.9|58547.9|3
1726480330000|2024-09-16 09:52:10|58659.6|58563.6|58669.5|58573.5|58670|58574|58659.6|58563.6|6
1726480340000|2024-09-16 09:52:20|58670|58574|58685.7|58589.7|58685.7|58589.7|58670|58574|5
1726480350000|2024-09-16 09:52:30|58691|58595|58700.5|58604.5|58700.5|58604.5|58691|58595|6
1726480360000|2024-09-16 09:52:40|58702|58606|58703.7|58607.7|58703.7|58607.7|58702|58606|2
1726480370000|2024-09-16 09:52:50|58701.9|58605.9|58703.4|58607.4|58703.7|58607.7|58700.1|58604.1|7
1726480380000|2024-09-16 09:53:00|58702|58606|58699|58603|58702|58606|58699|58603|6
1726480390000|2024-09-16 09:53:10|58700.4|58604.4|58700.4|58604.4|58700.4|58604.4|58700.4|58604.4|1
1726480400000|2024-09-16 09:53:20|58702|58606|58702|58606|58702|58606|58702|58606|1
1726480410000|2024-09-16 09:53:30|58702.3|58606.3|58702.3|58606.3|58702.3|58606.3|58702.3|58606.3|1
1726480420000|2024-09-16 09:53:40|58702.2|58606.2|58702.2|58606.2|58702.2|58606.2|58702.2|58606.2|1
1726480430000|2024-09-16 09:53:50|58700.1|58604.1|58674.8|58578.8|58700.1|58604.1|58674.8|58578.8|8
1726480440000|2024-09-16 09:54:00|58673.1|58577.1|58666.4|58570.4|58673.1|58577.1|58666.4|58570.4|5
1726480450000|2024-09-16 09:54:10|58664.3|58568.3|58665.6|58569.6|58666|58570|58664.3|58568.3|3
1726480470000|2024-09-16 09:54:30|58666.8|58570.8|58685.4|58589.4|58685.4|58589.4|58666.8|58570.8|5
1726480480000|2024-09-16 09:54:40|58685.7|58589.7|58697.5|58601.5|58697.5|58601.5|58685.7|58589.7|6
1726480490000|2024-09-16 09:54:50|58696.1|58600.1|58694.6|58598.6|58696.1|58600.1|58692.7|58596.7|4
1726480500000|2024-09-16 09:55:00|58694.1|58598.1|58688.1|58592.1|58698|58602|58688.1|58592.1|8
1726480510000|2024-09-16 09:55:10|58687.7|58591.7|58684.8|58588.8|58690.1|58594.1|58684.8|58588.8|12
1726480520000|2024-09-16 09:55:20|58685|58589|58685.9|58589.9|58685.9|58589.9|58685|58589|3
1726480530000|2024-09-16 09:55:30|58690|58594|58692.8|58596.8|58692.9|58596.9|58690|58594|4
1726480540000|2024-09-16 09:55:40|58694.9|58598.9|58696.1|58600.1|58702.4|58606.4|58694.9|58598.9|7
1726480550000|2024-09-16 09:55:50|58697.9|58601.9|58705.3|58609.3|58705.3|58609.3|58697.1|58601.1|4
1726480560000|2024-09-16 09:56:00|58706.8|58610.8|58716|58620|58716|58620|58706.8|58610.8|6
1726480570000|2024-09-16 09:56:10|58714.1|58618.1|58709.1|58613.1|58714.1|58618.1|58709.1|58613.1|4
1726480580000|2024-09-16 09:56:20|58703.3|58607.3|58697.6|58601.6|58703.3|58607.3|58697.6|58601.6|2
1726480590000|2024-09-16 09:56:30|58695.8|58599.8|58696.1|58600.1|58698|58602|58695.8|58599.8|6
1726480610000|2024-09-16 09:56:50|58698|58602|58696.1|58600.1|58709.1|58613.1|58696.1|58600.1|9
1726480630000|2024-09-16 09:57:10|58697.7|58601.7|58710.8|58614.8|58710.8|58614.8|58697.7|58601.7|5
1726480640000|2024-09-16 09:57:20|58710.4|58614.4|58712.4|58616.4|58712.4|58616.4|58710.4|58614.4|3
1726480650000|2024-09-16 09:57:30|58707.6|58611.6|58706.8|58610.8|58707.6|58611.6|58706.8|58610.8|2
1726480660000|2024-09-16 09:57:40|58702.8|58606.8|58696.5|58600.5|58702.8|58606.8|58695.9|58599.9|5
1726480670000|2024-09-16 09:57:50|58695.9|58599.9|58696.5|58600.5|58696.5|58600.5|58695.9|58599.9|2
1726480680000|2024-09-16 09:58:00|58699.5|58603.5|58704|58608|58704|58608|58699.5|58603.5|4
1726480690000|2024-09-16 09:58:10|58705.5|58609.5|58702.7|58606.7|58710|58614|58702.7|58606.7|10
1726480700000|2024-09-16 09:58:20|58697.9|58601.9|58683.3|58587.3|58697.9|58601.9|58683.3|58587.3|4
1726480710000|2024-09-16 09:58:30|58686|58590|58672.1|58576.1|58686|58590|58672.1|58576.1|6
1726480720000|2024-09-16 09:58:40|58671.2|58575.2|58667.2|58571.2|58671.2|58575.2|58667.2|58571.2|3
1726480740000|2024-09-16 09:59:00|58670.2|58574.2|58670.2|58574.2|58670.2|58574.2|58670.2|58574.2|1
1726480750000|2024-09-16 09:59:10|58667.2|58571.2|58667.2|58571.2|58667.2|58571.2|58667.2|58571.2|1
1726480760000|2024-09-16 09:59:20|58670.2|58574.2|58687.1|58591.1|58687.1|58591.1|58670.2|58574.2|3
1726480770000|2024-09-16 09:59:30|58687.9|58591.9|58681.7|58585.7|58687.9|58591.9|58681.7|58585.7|5
1726480780000|2024-09-16 09:59:40|58679.6|58583.6|58678.5|58582.5|58679.6|58583.6|58678.5|58582.5|2
1726480790000|2024-09-16 09:59:50|58678.7|58582.7|58679.3|58583.3|58682|58586|58678.7|58582.7|3
1726480800000|2024-09-16 10:00:00|58683|58587|58678.5|58582.5|58693.1|58597.1|58678.5|58582.5|8
1726480810000|2024-09-16 10:00:10|58678.9|58582.9|58678.5|58582.5|58681.8|58585.8|58678.5|58582.5|5
1726480830000|2024-09-16 10:00:30|58675.8|58579.8|58656.6|58560.6|58675.8|58579.8|58656.6|58560.6|7
1726480840000|2024-09-16 10:00:40|58652.6|58556.6|58658.3|58562.3|58658.3|58562.3|58652.6|58556.6|3
1726480850000|2024-09-16 10:00:50|58657.3|58561.3|58650.9|58554.9|58657.3|58561.3|58650.9|58554.9|4
1726480860000|2024-09-16 10:01:00|58652|58556|58651|58555|58652.1|58556.1|58651|58555|3
1726480870000|2024-09-16 10:01:10|58652.7|58556.7|58663|58567|58663|58567|58649.6|58553.6|5
1726480880000|2024-09-16 10:01:20|58660.1|58564.1|58672|58576|58672|58576|58660.1|58564.1|4
1726480900000|2024-09-16 10:01:40|58681.1|58585.1|58676|58580|58681.1|58585.1|58675.5|58579.5|4
1726480910000|2024-09-16 10:01:50|58675.5|58579.5|58664.8|58568.8|58675.5|58579.5|58661.1|58565.1|4
1726480920000|2024-09-16 10:02:00|58670.7|58574.7|58662.1|58566.1|58670.7|58574.7|58658.5|58562.5|9
1726480930000|2024-09-16 10:02:10|58663.4|58567.4|58664.6|58568.6|58665.7|58569.7|58663.4|58567.4|3
1726480940000|2024-09-16 10:02:20|58664.7|58568.7|58648.2|58552.2|58664.7|58568.7|58648.1|58552.1|5
1726480960000|2024-09-16 10:02:40|58640.1|58544.1|58626|58530|58640.1|58544.1|58619.5|58523.5|6
1726480970000|2024-09-16 10:02:50|58622.5|58526.5|58622.5|58526.5|58622.5|58526.5|58622.5|58526.5|1
1726480980000|2024-09-16 10:03:00|58621.4|58525.4|58618.7|58522.7|58621.4|58525.4|58618.7|58522.7|2
1726481000000|2024-09-16 10:03:20|58620.6|58524.6|58621.1|58525.1|58621.6|58525.6|58620.6|58524.6|4
1726481010000|2024-09-16 10:03:30|58624.5|58528.5|58622.5|58526.5|58624.5|58528.5|58622.5|58526.5|2
1726481020000|2024-09-16 10:03:40|58628.1|58532.1|58638|58542|58638|58542|58628.1|58532.1|4
1726481030000|2024-09-16 10:03:50|58638.5|58542.5|58638.1|58542.1|58638.5|58542.5|58638.1|58542.1|2
1726481040000|2024-09-16 10:04:00|58635.4|58539.4|58626.7|58530.7|58635.4|58539.4|58626.7|58530.7|4
1726481070000|2024-09-16 10:04:30|58624.5|58528.5|58621.7|58525.7|58624.5|58528.5|58621.7|58525.7|2
1726481080000|2024-09-16 10:04:40|58621.9|58525.9|58621.9|58525.9|58621.9|58525.9|58621.9|58525.9|1
1726481100000|2024-09-16 10:05:00|58621.7|58525.7|58618|58522|58621.7|58525.7|58618|58522|2
1726481110000|2024-09-16 10:05:10|58619.7|58523.7|58619.7|58523.7|58619.7|58523.7|58619.7|58523.7|1
1726481120000|2024-09-16 10:05:20|58619.6|58523.6|58619.6|58523.6|58619.6|58523.6|58619.6|58523.6|1
1726481130000|2024-09-16 10:05:30|58614.6|58518.6|58617.4|58521.4|58617.4|58521.4|58614.6|58518.6|3
1726481140000|2024-09-16 10:05:40|58619.7|58523.7|58627.8|58531.8|58627.8|58531.8|58619.7|58523.7|3
1726481150000|2024-09-16 10:05:50|58628.8|58532.8|58628.5|58532.5|58635.3|58539.3|58627.5|58531.5|6
1726481170000|2024-09-16 10:06:10|58628.1|58532.1|58623.2|58527.2|58628.1|58532.1|58619.8|58523.8|7
1726481180000|2024-09-16 10:06:20|58619.8|58523.8|58619.8|58523.8|58619.8|58523.8|58611.7|58515.7|5
1726481190000|2024-09-16 10:06:30|58615.4|58519.4|58614.1|58518.1|58615.4|58519.4|58612.1|58516.1|4
1726481200000|2024-09-16 10:06:40|58614.6|58518.6|58614.4|58518.4|58624|58528|58614.1|58518.1|5
1726481210000|2024-09-16 10:06:50|58614.1|58518.1|58614.1|58518.1|58614.1|58518.1|58614.1|58518.1|1
1726481220000|2024-09-16 10:07:00|58612.7|58516.7|58614.4|58518.4|58614.4|58518.4|58612.7|58516.7|2
1726481230000|2024-09-16 10:07:10|58614.1|58518.1|58612.7|58516.7|58614.1|58518.1|58612.7|58516.7|3
1726481240000|2024-09-16 10:07:20|58616|58520|58616|58520|58616|58520|58616|58520|1
1726481250000|2024-09-16 10:07:30|58618|58522|58618|58522|58618|58522|58618|58522|1
1726481260000|2024-09-16 10:07:40|58622.3|58526.3|58621.4|58525.4|58622.3|58526.3|58621.4|58525.4|4
1726481270000|2024-09-16 10:07:50|58619.9|58523.9|58612.7|58516.7|58619.9|58523.9|58612.7|58516.7|5
1726481280000|2024-09-16 10:08:00|58613.7|58517.7|58613.7|58517.7|58613.7|58517.7|58613.7|58517.7|1
1726481290000|2024-09-16 10:08:10|58611.1|58515.1|58611.1|58515.1|58611.1|58515.1|58611.1|58515.1|1
1726481310000|2024-09-16 10:08:30|58611.2|58515.2|58612.5|58516.5|58612.5|58516.5|58611.2|58515.2|2
1726481320000|2024-09-16 10:08:40|58613.2|58517.2|58613.2|58517.2|58613.2|58517.2|58613.2|58517.2|1
1726481340000|2024-09-16 10:09:00|58615.6|58519.6|58613.6|58517.6|58615.6|58519.6|58613.6|58517.6|2
1726481360000|2024-09-16 10:09:20|58606.5|58510.5|58601.6|58505.6|58606.5|58510.5|58601.6|58505.6|3
1726481370000|2024-09-16 10:09:30|58602|58506|58602|58506|58602|58506|58602|58506|1
1726481390000|2024-09-16 10:09:50|58606.5|58510.5|58608|58512|58608|58512|58606.5|58510.5|2
1726481410000|2024-09-16 10:10:10|58612|58516|58622|58526|58622|58526|58612|58516|5
1726481430000|2024-09-16 10:10:30|58620.1|58524.1|58620.1|58524.1|58620.1|58524.1|58620.1|58524.1|1
1726481440000|2024-09-16 10:10:40|58616.3|58520.3|58598.1|58502.1|58616.3|58520.3|58598.1|58502.1|8
1726481460000|2024-09-16 10:11:00|58598|58502|58598|58502|58598|58502|58598|58502|1
1726481470000|2024-09-16 10:11:10|58595.8|58499.8|58578|58482|58595.8|58499.8|58578|58482|6
1726481510000|2024-09-16 10:11:50|58584|58488|58582|58486|58584|58488|58581.5|58485.5|3
1726481520000|2024-09-16 10:12:00|58581.7|58485.7|58583|58487|58583|58487|58581.5|58485.5|4
1726481530000|2024-09-16 10:12:10|58586.9|58490.9|58586.9|58490.9|58586.9|58490.9|58586.9|58490.9|1
1726481540000|2024-09-16 10:12:20|58589.1|58493.1|58590|58494|58590|58494|58589.1|58493.1|2
1726481550000|2024-09-16 10:12:30|58592|58496|58596|58500|58596|58500|58592|58496|2
1726481560000|2024-09-16 10:12:40|58598|58502|58594.1|58498.1|58601.3|58505.3|58594.1|58498.1|6
1726481570000|2024-09-16 10:12:50|58596|58500|58599.4|58503.4|58599.6|58503.6|58596|58500|3
1726481590000|2024-09-16 10:13:10|58599.6|58503.6|58599.6|58503.6|58599.6|58503.6|58599.6|58503.6|1
1726481600000|2024-09-16 10:13:20|58603.8|58507.8|58622|58526|58622|58526|58603.8|58507.8|4
1726481620000|2024-09-16 10:13:40|58618.1|58522.1|58618.1|58522.1|58618.1|58522.1|58618.1|58522.1|1
1726481630000|2024-09-16 10:13:50|58624|58528|58623.2|58527.2|58624|58528|58623.1|58527.1|4
1726481640000|2024-09-16 10:14:00|58622.1|58526.1|58622.7|58526.7|58622.7|58526.7|58622.1|58526.1|2
1726481650000|2024-09-16 10:14:10|58622.5|58526.5|58620.5|58524.5|58622.5|58526.5|58620.5|58524.5|2
1726481660000|2024-09-16 10:14:20|58621.9|58525.9|58624|58528|58624|58528|58621.9|58525.9|3
1726481680000|2024-09-16 10:14:40|58628|58532|58628|58532|58628|58532|58628|58532|1
1726481710000|2024-09-16 10:15:10|58625.6|58529.6|58615.6|58519.6|58625.6|58529.6|58615.6|58519.6|3
1726481720000|2024-09-16 10:15:20|58614|58518|58614|58518|58614|58518|58614|58518|1
1726481730000|2024-09-16 10:15:30|58613.8|58517.8|58613.6|58517.6|58613.8|58517.8|58613.6|58517.6|2
1726481740000|2024-09-16 10:15:40|58614.7|58518.7|58613.6|58517.6|58615.5|58519.5|58613.6|58517.6|4
1726481750000|2024-09-16 10:15:50|58611.8|58515.8|58603.1|58507.1|58611.8|58515.8|58603.1|58507.1|5
1726481760000|2024-09-16 10:16:00|58603.6|58507.6|58603.6|58507.6|58603.6|58507.6|58603.6|58507.6|1
1726481790000|2024-09-16 10:16:30|58605.1|58509.1|58606.1|58510.1|58610.4|58514.4|58605.1|58509.1|5
1726481800000|2024-09-16 10:16:40|58607.3|58511.3|58608.3|58512.3|58608.3|58512.3|58607.3|58511.3|2
1726481810000|2024-09-16 10:16:50|58610.4|58514.4|58610.4|58514.4|58610.4|58514.4|58610.4|58514.4|1
1726481820000|2024-09-16 10:17:00|58613.3|58517.3|58628|58532|58628|58532|58613.3|58517.3|4
1726481830000|2024-09-16 10:17:10|58626.8|58530.8|58622|58526|58626.8|58530.8|58621.6|58525.6|3
1726481840000|2024-09-16 10:17:20|58621.6|58525.6|58621.7|58525.7|58621.7|58525.7|58618.1|58522.1|5
1726481850000|2024-09-16 10:17:30|58623.3|58527.3|58633.4|58537.4|58633.4|58537.4|58623.3|58527.3|4
1726481860000|2024-09-16 10:17:40|58658.1|58562.1|58664.9|58568.9|58664.9|58568.9|58658.1|58562.1|4
1726481870000|2024-09-16 10:17:50|58666.1|58570.1|58674.2|58578.2|58678|58582|58666.1|58570.1|7
1726481880000|2024-09-16 10:18:00|58676.2|58580.2|58676.4|58580.4|58678|58582|58676.2|58580.2|4
1726481890000|2024-09-16 10:18:10|58665.2|58569.2|58652.5|58556.5|58665.2|58569.2|58652.1|58556.1|5
1726481900000|2024-09-16 10:18:20|58654|58558|58655.5|58559.5|58655.5|58559.5|58654|58558|2
1726481910000|2024-09-16 10:18:30|58658|58562|58668|58572|58668|58572|58658|58562|5
1726481920000|2024-09-16 10:18:40|58669.5|58573.5|58673.1|58577.1|58673.1|58577.1|58669.5|58573.5|4
1726481930000|2024-09-16 10:18:50|58674|58578|58676|58580|58676|58580|58674|58578|2
1726481940000|2024-09-16 10:19:00|58668.4|58572.4|58652.1|58556.1|58668.4|58572.4|58652.1|58556.1|8
1726481950000|2024-09-16 10:19:10|58650.2|58554.2|58652.1|58556.1|58652.1|58556.1|58650.2|58554.2|2
1726481960000|2024-09-16 10:19:20|58646.2|58550.2|58631.2|58535.2|58646.2|58550.2|58631.2|58535.2|3
1726481970000|2024-09-16 10:19:30|58634.1|58538.1|58636|58540|58636|58540|58634.1|58538.1|3
1726481980000|2024-09-16 10:19:40|58636.6|58540.6|58643|58547|58643|58547|58636.6|58540.6|3
1726481990000|2024-09-16 10:19:50|58642.2|58546.2|58639.2|58543.2|58642.2|58546.2|58639.2|58543.2|2
1726482000000|2024-09-16 10:20:00|58633.9|58537.9|58624.2|58528.2|58633.9|58537.9|58619.3|58523.3|7
1726482010000|2024-09-16 10:20:10|58623.4|58527.4|58623.2|58527.2|58623.4|58527.4|58620.1|58524.1|3
1726482020000|2024-09-16 10:20:20|58622.1|58526.1|58624|58528|58624|58528|58620.1|58524.1|4
1726482030000|2024-09-16 10:20:30|58632.5|58536.5|58655.8|58559.8|58656.9|58560.9|58632.5|58536.5|6
1726482040000|2024-09-16 10:20:40|58656|58560|58661.8|58565.8|58661.8|58565.8|58656|58560|3
1726482050000|2024-09-16 10:20:50|58662|58566|58662|58566|58662|58566|58662|58566|1
1726482070000|2024-09-16 10:21:10|58661.3|58565.3|58630.5|58534.5|58661.3|58565.3|58630.5|58534.5|10
1726482080000|2024-09-16 10:21:20|58632|58536|58632|58536|58632|58536|58632|58536|1
1726482090000|2024-09-16 10:21:30|58634|58538|58646.3|58550.3|58646.3|58550.3|58634|58538|4
1726482100000|2024-09-16 10:21:40|58644.2|58548.2|58644.2|58548.2|58644.2|58548.2|58644.2|58548.2|1
1726482110000|2024-09-16 10:21:50|58643.3|58547.3|58627.4|58531.4|58643.3|58547.3|58627.4|58531.4|3
1726482120000|2024-09-16 10:22:00|58628.7|58532.7|58638|58542|58638|58542|58628.7|58532.7|4
1726482140000|2024-09-16 10:22:20|58646|58550|58649.1|58553.1|58649.1|58553.1|58646|58550|3
1726482150000|2024-09-16 10:22:30|58651.1|58555.1|58655.5|58559.5|58655.5|58559.5|58651.1|58555.1|3
1726482160000|2024-09-16 10:22:40|58653|58557|58647.2|58551.2|58653|58557|58647.2|58551.2|2
1726482170000|2024-09-16 10:22:50|58650|58554|58655.5|58559.5|58655.5|58559.5|58650|58554|4
1726482180000|2024-09-16 10:23:00|58652.9|58556.9|58643|58547|58652.9|58556.9|58643|58547|5
1726482190000|2024-09-16 10:23:10|58643.9|58547.9|58647.7|58551.7|58647.7|58551.7|58643.9|58547.9|5
1726482200000|2024-09-16 10:23:20|58650.3|58554.3|58650.3|58554.3|58650.3|58554.3|58650.3|58554.3|1
1726482210000|2024-09-16 10:23:30|58653.2|58557.2|58653.2|58557.2|58653.2|58557.2|58653.2|58557.2|1
1726482220000|2024-09-16 10:23:40|58650.2|58554.2|58646.2|58550.2|58650.2|58554.2|58643.3|58547.3|6
1726482230000|2024-09-16 10:23:50|58644.2|58548.2|58643.5|58547.5|58644.2|58548.2|58643.5|58547.5|2
1726482240000|2024-09-16 10:24:00|58643.4|58547.4|58649.4|58553.4|58649.4|58553.4|58643.4|58547.4|5
1726482250000|2024-09-16 10:24:10|58649|58553|58648|58552|58649|58553|58643.4|58547.4|5
1726482260000|2024-09-16 10:24:20|58649.4|58553.4|58649.4|58553.4|58649.4|58553.4|58649.4|58553.4|1
1726482270000|2024-09-16 10:24:30|58648.9|58552.9|58648.9|58552.9|58648.9|58552.9|58648.9|58552.9|1
1726482280000|2024-09-16 10:24:40|58649.4|58553.4|58649.4|58553.4|58649.4|58553.4|58649.4|58553.4|1
1726482290000|2024-09-16 10:24:50|58649|58553|58627.5|58531.5|58649|58553|58627.5|58531.5|5
1726482300000|2024-09-16 10:25:00|58616.2|58520.2|58603.6|58507.6|58616.2|58520.2|58603.6|58507.6|4
1726482320000|2024-09-16 10:25:20|58600.1|58504.1|58602.1|58506.1|58602.1|58506.1|58600.1|58504.1|2
1726482330000|2024-09-16 10:25:30|58600.1|58504.1|58599.6|58503.6|58600.1|58504.1|58599.6|58503.6|2
1726482340000|2024-09-16 10:25:40|58583.1|58487.1|58585.2|58489.2|58585.2|58489.2|58583.1|58487.1|3
1726482350000|2024-09-16 10:25:50|58586.9|58490.9|58586.9|58490.9|58586.9|58490.9|58586.9|58490.9|1
1726482360000|2024-09-16 10:26:00|58586.1|58490.1|58554.5|58458.5|58586.1|58490.1|58554.5|58458.5|14
1726482370000|2024-09-16 10:26:10|58556|58460|58555.1|58459.1|58557.5|58461.5|58555.1|58459.1|4
1726482380000|2024-09-16 10:26:20|58556.9|58460.9|58556.1|58460.1|58557.6|58461.6|58554.5|58458.5|9
1726482390000|2024-09-16 10:26:30|58555.1|58459.1|58557.6|58461.6|58557.6|58461.6|58555.1|58459.1|3
1726482400000|2024-09-16 10:26:40|58556.1|58460.1|58557.6|58461.6|58557.6|58461.6|58556.1|58460.1|3
1726482410000|2024-09-16 10:26:50|58562.5|58466.5|58567|58471|58572.9|58476.9|58562.5|58466.5|8
1726482420000|2024-09-16 10:27:00|58571.5|58475.5|58571.5|58475.5|58571.5|58475.5|58571.5|58475.5|1
1726482430000|2024-09-16 10:27:10|58571.1|58475.1|58578|58482|58578|58482|58571.1|58475.1|3
1726482440000|2024-09-16 10:27:20|58587.1|58491.1|58588|58492|58589.1|58493.1|58587.1|58491.1|4
1726482450000|2024-09-16 10:27:30|58592.5|58496.5|58594|58498|58594|58498|58592.5|58496.5|2
1726482470000|2024-09-16 10:27:50|58593|58497|58588.1|58492.1|58593|58497|58588.1|58492.1|2
1726482480000|2024-09-16 10:28:00|58590|58494|58600.1|58504.1|58600.1|58504.1|58590|58494|4
1726482500000|2024-09-16 10:28:20|58604|58508|58619.1|58523.1|58619.1|58523.1|58604|58508|6
1726482510000|2024-09-16 10:28:30|58618.2|58522.2|58625.5|58529.5|58625.5|58529.5|58618.2|58522.2|5
1726482520000|2024-09-16 10:28:40|58626|58530|58641.5|58545.5|58641.5|58545.5|58626|58530|5
1726482530000|2024-09-16 10:28:50|58638.5|58542.5|58638.5|58542.5|58638.5|58542.5|58638.5|58542.5|1
1726482540000|2024-09-16 10:29:00|58636.5|58540.5|58638.5|58542.5|58638.5|58542.5|58636.5|58540.5|2
1726482560000|2024-09-16 10:29:20|58639.3|58543.3|58639.3|58543.3|58639.3|58543.3|58639.3|58543.3|1
1726482570000|2024-09-16 10:29:30|58641.5|58545.5|58641.5|58545.5|58641.5|58545.5|58641.5|58545.5|1
1726482580000|2024-09-16 10:29:40|58643.6|58547.6|58646|58550|58646|58550|58643.6|58547.6|3
1726482600000|2024-09-16 10:30:00|58644.7|58548.7|58641.6|58545.6|58644.7|58548.7|58641.6|58545.6|3
1726482610000|2024-09-16 10:30:10|58642.1|58546.1|58648|58552|58648|58552|58642.1|58546.1|2
1726482620000|2024-09-16 10:30:20|58650|58554|58652|58556|58652|58556|58650|58554|3
1726482630000|2024-09-16 10:30:30|58658|58562|58677.3|58581.3|58686.7|58590.7|58658|58562|9
1726482640000|2024-09-16 10:30:40|58672|58576|58650.1|58554.1|58672|58576|58650.1|58554.1|9
1726482650000|2024-09-16 10:30:50|58643.9|58547.9|58622|58526|58643.9|58547.9|58620.1|58524.1|18
1726482660000|2024-09-16 10:31:00|58624|58528|58624|58528|58624|58528|58624|58528|1
1726482670000|2024-09-16 10:31:10|58627.5|58531.5|58638|58542|58638|58542|58627.5|58531.5|4
1726482680000|2024-09-16 10:31:20|58641|58545|58644|58548|58644|58548|58641|58545|2
1726482690000|2024-09-16 10:31:30|58643|58547|58631.9|58535.9|58643|58547|58631.9|58535.9|5
1726482700000|2024-09-16 10:31:40|58632|58536|58632.5|58536.5|58632.5|58536.5|58632|58536|2
1726482710000|2024-09-16 10:31:50|58632.2|58536.2|58632.2|58536.2|58632.2|58536.2|58632.2|58536.2|1
1726482720000|2024-09-16 10:32:00|58630.3|58534.3|58612|58516|58630.3|58534.3|58612|58516|5
1726482730000|2024-09-16 10:32:10|58610.7|58514.7|58617|58521|58620|58524|58610.7|58514.7|4
1726482740000|2024-09-16 10:32:20|58617.9|58521.9|58617.9|58521.9|58617.9|58521.9|58617.9|58521.9|1
1726482750000|2024-09-16 10:32:30|58618.5|58522.5|58600|58504|58618.5|58522.5|58600|58504|6
1726482780000|2024-09-16 10:33:00|58594.3|58498.3|58591.6|58495.6|58608|58512|58586.4|58490.4|16
1726482790000|2024-09-16 10:33:10|58590|58494|58601.4|58505.4|58601.4|58505.4|58590|58494|3
1726482800000|2024-09-16 10:33:20|58600.8|58504.8|58595.5|58499.5|58600.8|58504.8|58587.5|58491.5|9
1726482810000|2024-09-16 10:33:30|58602.1|58506.1|58600.1|58504.1|58602.1|58506.1|58600.1|58504.1|2
1726482820000|2024-09-16 10:33:40|58602|58506|58602|58506|58602|58506|58599|58503|5
1726482830000|2024-09-16 10:33:50|58598.6|58502.6|58586.2|58490.2|58598.6|58502.6|58586.1|58490.1|6
1726482840000|2024-09-16 10:34:00|58591.6|58495.6|58590.9|58494.9|58591.6|58495.6|58586.2|58490.2|3
1726482850000|2024-09-16 10:34:10|58592.3|58496.3|58598.4|58502.4|58598.4|58502.4|58592.3|58496.3|4
1726482860000|2024-09-16 10:34:20|58598.6|58502.6|58606|58510|58606|58510|58598.1|58502.1|8
1726482870000|2024-09-16 10:34:30|58604.1|58508.1|58599.1|58503.1|58604.1|58508.1|58599.1|58503.1|3
1726482880000|2024-09-16 10:34:40|58598.1|58502.1|58618|58522|58618|58522|58598.1|58502.1|3
1726482890000|2024-09-16 10:34:50|58615|58519|58607.6|58511.6|58615|58519|58607.6|58511.6|4
1726482900000|2024-09-16 10:35:00|58607|58511|58608.6|58512.6|58608.6|58512.6|58604.5|58508.5|5
1726482910000|2024-09-16 10:35:10|58614|58518|58624.3|58528.3|58624.3|58528.3|58614|58518|3
1726482920000|2024-09-16 10:35:20|58626|58530|58626|58530|58626|58530|58626|58530|1
1726482930000|2024-09-16 10:35:30|58639|58543|58653.9|58557.9|58653.9|58557.9|58639|58543|3
1726482940000|2024-09-16 10:35:40|58649.1|58553.1|58628.1|58532.1|58649.1|58553.1|58628.1|58532.1|7
1726482960000|2024-09-16 10:36:00|58626.4|58530.4|58624.8|58528.8|58626.4|58530.4|58624.8|58528.8|2
1726482980000|2024-09-16 10:36:20|58630.9|58534.9|58639.1|58543.1|58639.1|58543.1|58630.9|58534.9|2
1726482990000|2024-09-16 10:36:30|58638.6|58542.6|58634.4|58538.4|58638.6|58542.6|58630.1|58534.1|6
1726483000000|2024-09-16 10:36:40|58636.2|58540.2|58636.2|58540.2|58636.2|58540.2|58636.2|58540.2|1
1726483010000|2024-09-16 10:36:50|58635.9|58539.9|58635.9|58539.9|58635.9|58539.9|58635.9|58539.9|1
1726483030000|2024-09-16 10:37:10|58636.2|58540.2|58646|58550|58646|58550|58636.2|58540.2|3
1726483040000|2024-09-16 10:37:20|58646.9|58550.9|58647.7|58551.7|58647.7|58551.7|58646.9|58550.9|2
1726483050000|2024-09-16 10:37:30|58647.2|58551.2|58646.7|58550.7|58647.2|58551.2|58646.7|58550.7|2
1726483060000|2024-09-16 10:37:40|58642.7|58546.7|58635.8|58539.8|58642.7|58546.7|58635.8|58539.8|3
1726483070000|2024-09-16 10:37:50|58632|58536|58630.1|58534.1|58632|58536|58630.1|58534.1|2
1726483100000|2024-09-16 10:38:20|58632|58536|58632|58536|58632|58536|58632|58536|1
1726483110000|2024-09-16 10:38:30|58626.2|58530.2|58626.2|58530.2|58626.2|58530.2|58626.2|58530.2|1
1726483120000|2024-09-16 10:38:40|58620.5|58524.5|58620.1|58524.1|58620.5|58524.5|58616.7|58520.7|3
1726483160000|2024-09-16 10:39:20|58622|58526|58622|58526|58622|58526|58622|58526|1
1726483170000|2024-09-16 10:39:30|58614|58518|58606.1|58510.1|58614|58518|58606.1|58510.1|2
1726483180000|2024-09-16 10:39:40|58602.1|58506.1|58613.6|58517.6|58613.6|58517.6|58602.1|58506.1|2
1726483190000|2024-09-16 10:39:50|58620|58524|58620|58524|58620|58524|58620|58524|1
1726483200000|2024-09-16 10:40:00|58618.8|58522.8|58617.9|58521.9|58618.8|58522.8|58612.1|58516.1|4
1726483210000|2024-09-16 10:40:10|58624|58528|58624|58528|58624|58528|58624|58528|1
1726483220000|2024-09-16 10:40:20|58632.2|58536.2|58635.9|58539.9|58635.9|58539.9|58632.2|58536.2|4
1726483240000|2024-09-16 10:40:40|58632.2|58536.2|58635.5|58539.5|58635.5|58539.5|58626.1|58530.1|6
1726483280000|2024-09-16 10:41:20|58639.4|58543.4|58663|58567|58663|58567|58639.4|58543.4|6
1726483290000|2024-09-16 10:41:30|58664|58568|58683.7|58587.7|58683.7|58587.7|58664|58568|6
1726483300000|2024-09-16 10:41:40|58686.6|58590.6|58710.8|58614.8|58710.8|58614.8|58686.6|58590.6|4
1726483310000|2024-09-16 10:41:50|58712|58616|58712|58616|58712|58616|58710.5|58614.5|4
1726483320000|2024-09-16 10:42:00|58711.1|58615.1|58712|58616|58712|58616|58711.1|58615.1|2
1726483330000|2024-09-16 10:42:10|58716|58620|58718|58622|58720|58624|58716|58620|5
1726483350000|2024-09-16 10:42:30|58716|58620|58700|58604|58716|58620|58700|58604|10
1726483360000|2024-09-16 10:42:40|58700.3|58604.3|58702|58606|58702|58606|58700.3|58604.3|3
1726483400000|2024-09-16 10:43:20|58710.7|58614.7|58712.7|58616.7|58712.7|58616.7|58710.7|58614.7|2
1726483410000|2024-09-16 10:43:30|58711.7|58615.7|58711.3|58615.3|58711.7|58615.7|58711.3|58615.3|2
1726483430000|2024-09-16 10:43:50|58714.3|58618.3|58714.3|58618.3|58714.3|58618.3|58714.3|58618.3|1
1726483440000|2024-09-16 10:44:00|58719.7|58623.7|58719.8|58623.8|58724.1|58628.1|58719.7|58623.7|4
1726483450000|2024-09-16 10:44:10|58718.2|58622.2|58719.8|58623.8|58719.8|58623.8|58718.2|58622.2|3
1726483460000|2024-09-16 10:44:20|58721.9|58625.9|58721.9|58625.9|58721.9|58625.9|58721.9|58625.9|1
1726483480000|2024-09-16 10:44:40|58724.7|58628.7|58729.7|58633.7|58729.7|58633.7|58724.7|58628.7|3
1726483490000|2024-09-16 10:44:50|58731.1|58635.1|58731.1|58635.1|58731.1|58635.1|58731.1|58635.1|1
1726483510000|2024-09-16 10:45:10|58736.7|58640.7|58741|58645|58741|58645|58736.7|58640.7|3
1726483520000|2024-09-16 10:45:20|58742.5|58646.5|58744|58648|58744|58648|58742.5|58646.5|2
1726483530000|2024-09-16 10:45:30|58748|58652|58754.7|58658.7|58755.6|58659.6|58748|58652|4
1726483540000|2024-09-16 10:45:40|58757|58661|58759.1|58663.1|58759.1|58663.1|58757|58661|2
1726483550000|2024-09-16 10:45:50|58762.8|58666.8|58765.3|58669.3|58766.6|58670.6|58762.8|58666.8|4
1726483560000|2024-09-16 10:46:00|58758.1|58662.1|58764.6|58668.6|58764.6|58668.6|58758.1|58662.1|7
1726483570000|2024-09-16 10:46:10|58764.4|58668.4|58758.8|58662.8|58765.4|58669.4|58758.5|58662.5|16
1726483580000|2024-09-16 10:46:20|58756|58660|58753.1|58657.1|58756|58660|58752.1|58656.1|6
1726483590000|2024-09-16 10:46:30|58754|58658|58754|58658|58754|58658|58754|58658|1
1726483600000|2024-09-16 10:46:40|58758|58662|58762|58666|58762|58666|58758|58662|2
1726483610000|2024-09-16 10:46:50|58757.5|58661.5|58755.3|58659.3|58757.5|58661.5|58754.1|58658.1|5
1726483620000|2024-09-16 10:47:00|58756|58660|58756|58660|58756|58660|58756|58660|1
1726483630000|2024-09-16 10:47:10|58758|58662|58762|58666|58762|58666|58758|58662|2
1726483640000|2024-09-16 10:47:20|58765.9|58669.9|58771.3|58675.3|58771.3|58675.3|58765.9|58669.9|3
1726483650000|2024-09-16 10:47:30|58770.4|58674.4|58770.3|58674.3|58770.4|58674.4|58770.3|58674.3|2
1726483660000|2024-09-16 10:47:40|58770.6|58674.6|58771.3|58675.3|58771.3|58675.3|58770.6|58674.6|2
1726483670000|2024-09-16 10:47:50|58776|58680|58769.7|58673.7|58776|58680|58768.2|58672.2|7
1726483680000|2024-09-16 10:48:00|58769.1|58673.1|58765.9|58669.9|58769.1|58673.1|58765.9|58669.9|2
1726483690000|2024-09-16 10:48:10|58764|58668|58758|58662|58764|58668|58758|58662|4
1726483700000|2024-09-16 10:48:20|58758.3|58662.3|58768|58672|58768|58672|58758.3|58662.3|4
1726483710000|2024-09-16 10:48:30|58767.6|58671.6|58768|58672|58768|58672|58767.6|58671.6|2
1726483720000|2024-09-16 10:48:40|58766.2|58670.2|58768|58672|58768|58672|58766.2|58670.2|2
1726483730000|2024-09-16 10:48:50|58766.1|58670.1|58763.8|58667.8|58768|58672|58763.8|58667.8|6
1726483740000|2024-09-16 10:49:00|58763.7|58667.7|58764|58668|58767.6|58671.6|58763.5|58667.5|7
1726483760000|2024-09-16 10:49:20|58768|58672|58770|58674|58770|58674|58768|58672|2
1726483770000|2024-09-16 10:49:30|58778|58682|58789.1|58693.1|58789.1|58693.1|58778|58682|3
1726483780000|2024-09-16 10:49:40|58788.6|58692.6|58772.2|58676.2|58788.6|58692.6|58772.2|58676.2|6
1726483790000|2024-09-16 10:49:50|58770.2|58674.2|58763.7|58667.7|58770.2|58674.2|58763.7|58667.7|3
1726483800000|2024-09-16 10:50:00|58760|58664|58739.1|58643.1|58760|58664|58738.1|58642.1|11
1726483810000|2024-09-16 10:50:10|58730.5|58634.5|58722.1|58626.1|58730.5|58634.5|58722.1|58626.1|5
1726483820000|2024-09-16 10:50:20|58720.5|58624.5|58720.5|58624.5|58720.5|58624.5|58720.5|58624.5|1
1726483840000|2024-09-16 10:50:40|58724.2|58628.2|58722|58626|58726.1|58630.1|58721|58625|5
1726483850000|2024-09-16 10:50:50|58718.7|58622.7|58718.7|58622.7|58718.7|58622.7|58718.7|58622.7|1
1726483860000|2024-09-16 10:51:00|58720|58624|58732|58636|58732|58636|58720|58624|4
1726483870000|2024-09-16 10:51:10|58734|58638|58734.8|58638.8|58743.9|58647.9|58734|58638|6
1726483880000|2024-09-16 10:51:20|58734.4|58638.4|58742|58646|58742|58646|58732.5|58636.5|5
1726483910000|2024-09-16 10:51:50|58736.6|58640.6|58736.6|58640.6|58736.6|58640.6|58736.6|58640.6|1
1726483920000|2024-09-16 10:52:00|58739.1|58643.1|58735.1|58639.1|58739.1|58643.1|58732.5|58636.5|7
1726483930000|2024-09-16 10:52:10|58740|58644|58740|58644|58740|58644|58740|58644|1
1726483940000|2024-09-16 10:52:20|58738.1|58642.1|58738.1|58642.1|58738.1|58642.1|58738.1|58642.1|1
1726483950000|2024-09-16 10:52:30|58740|58644|58740|58644|58740|58644|58740|58644|1
1726483960000|2024-09-16 10:52:40|58739.5|58643.5|58738.2|58642.2|58739.5|58643.5|58738.2|58642.2|2
1726483970000|2024-09-16 10:52:50|58738.1|58642.1|58730.2|58634.2|58738.1|58642.1|58730.2|58634.2|8
1726483980000|2024-09-16 10:53:00|58732.4|58636.4|58732.4|58636.4|58732.4|58636.4|58732.4|58636.4|1
1726483990000|2024-09-16 10:53:10|58733.2|58637.2|58733.2|58637.2|58733.2|58637.2|58733.2|58637.2|1
1726484000000|2024-09-16 10:53:20|58734.2|58638.2|58734.2|58638.2|58734.2|58638.2|58734.2|58638.2|1
1726484020000|2024-09-16 10:53:40|58733.9|58637.9|58731.1|58635.1|58733.9|58637.9|58731.1|58635.1|4
1726484030000|2024-09-16 10:53:50|58729.5|58633.5|58720.4|58624.4|58729.5|58633.5|58720.4|58624.4|6
1726484040000|2024-09-16 10:54:00|58718.4|58622.4|58720|58624|58720|58624|58717.5|58621.5|4
1726484090000|2024-09-16 10:54:50|58722|58626|58722|58626|58722|58626|58722|58626|1
1726484100000|2024-09-16 10:55:00|58724|58628|58724|58628|58724|58628|58724|58628|1
1726484110000|2024-09-16 10:55:10|58718.3|58622.3|58718.1|58622.1|58718.3|58622.3|58718.1|58622.1|2
1726484120000|2024-09-16 10:55:20|58717.8|58621.8|58704.1|58608.1|58717.8|58621.8|58704.1|58608.1|3
1726484130000|2024-09-16 10:55:30|58705.4|58609.4|58709.1|58613.1|58709.1|58613.1|58705.4|58609.4|2
1726484140000|2024-09-16 10:55:40|58708.6|58612.6|58692|58596|58708.6|58612.6|58692|58596|8
1726484160000|2024-09-16 10:56:00|58694|58598|58694|58598|58694|58598|58694|58598|1
1726484170000|2024-09-16 10:56:10|58699|58603|58699|58603|58699|58603|58699|58603|1
1726484180000|2024-09-16 10:56:20|58700.7|58604.7|58719.1|58623.1|58719.1|58623.1|58700.7|58604.7|3
1726484190000|2024-09-16 10:56:30|58722|58626|58721|58625|58722|58626|58720.1|58624.1|3
1726484200000|2024-09-16 10:56:40|58722|58626|58722|58626|58722|58626|58722|58626|1
1726484230000|2024-09-16 10:57:10|58726|58630|58722.1|58626.1|58726|58630|58722.1|58626.1|2
1726484270000|2024-09-16 10:57:50|58732|58636|58732|58636|58732|58636|58732|58636|1
1726484290000|2024-09-16 10:58:10|58738|58642|58738|58642|58738|58642|58738|58642|1
1726484300000|2024-09-16 10:58:20|58738.9|58642.9|58740|58644|58740|58644|58738.9|58642.9|2
1726484310000|2024-09-16 10:58:30|58748|58652|58752.2|58656.2|58752.2|58656.2|58748|58652|2
1726484320000|2024-09-16 10:58:40|58763.2|58667.2|58763.2|58667.2|58763.2|58667.2|58763.2|58667.2|1
1726484340000|2024-09-16 10:59:00|58762.9|58666.9|58763.2|58667.2|58763.2|58667.2|58760.6|58664.6|3
1726484350000|2024-09-16 10:59:10|58763.5|58667.5|58763.5|58667.5|58763.5|58667.5|58763.5|58667.5|1
1726484360000|2024-09-16 10:59:20|58765.8|58669.8|58768|58672|58768|58672|58765.8|58669.8|2
1726484380000|2024-09-16 10:59:40|58777|58681|58777|58681|58777|58681|58777|58681|1
1726484390000|2024-09-16 10:59:50|58780|58684|58788.5|58692.5|58788.5|58692.5|58780|58684|3
1726484400000|2024-09-16 11:00:00|58794|58698|58788.5|58692.5|58794|58698|58788.5|58692.5|4
1726484410000|2024-09-16 11:00:10|58782.4|58686.4|58783.7|58687.7|58783.7|58687.7|58782.4|58686.4|2
1726484420000|2024-09-16 11:00:20|58788|58692|58791.4|58695.4|58791.4|58695.4|58787.6|58691.6|3
1726484430000|2024-09-16 11:00:30|58792|58696|58794.8|58698.8|58794.8|58698.8|58792|58696|2
1726484440000|2024-09-16 11:00:40|58794.9|58698.9|58794.9|58698.9|58794.9|58698.9|58794.9|58698.9|1
1726484460000|2024-09-16 11:01:00|58794.2|58698.2|58794|58698|58794.2|58698.2|58794|58698|2
1726484470000|2024-09-16 11:01:10|58785|58689|58777.8|58681.8|58788.2|58692.2|58777.8|58681.8|9
1726484480000|2024-09-16 11:01:20|58777.1|58681.1|58778.3|58682.3|58778.3|58682.3|58777.1|58681.1|3
1726484510000|2024-09-16 11:01:50|58776.1|58680.1|58769.6|58673.6|58776.1|58680.1|58768.1|58672.1|4
1726484520000|2024-09-16 11:02:00|58770|58674|58767.3|58671.3|58771.9|58675.9|58767.3|58671.3|5
1726484540000|2024-09-16 11:02:20|58785.8|58689.8|58785.8|58689.8|58785.8|58689.8|58785.8|58689.8|1
1726484550000|2024-09-16 11:02:30|58786|58690|58790|58694|58790|58694|58786|58690|3
1726484560000|2024-09-16 11:02:40|58792|58696|58789.7|58693.7|58792|58696|58788.8|58692.8|3
1726484570000|2024-09-16 11:02:50|58792|58696|58796|58700|58796|58700|58792|58696|2
1726484580000|2024-09-16 11:03:00|58796.8|58700.8|58800|58704|58808|58712|58796.8|58700.8|10
1726484590000|2024-09-16 11:03:10|58801|58705|58802|58706|58802|58706|58801|58705|2
1726484600000|2024-09-16 11:03:20|58804.9|58708.9|58815.3|58719.3|58815.3|58719.3|58804.9|58708.9|3
1726484610000|2024-09-16 11:03:30|58822.3|58726.3|58836.1|58740.1|58836.1|58740.1|58822.3|58726.3|3
1726484620000|2024-09-16 11:03:40|58837|58741|58837.5|58741.5|58837.5|58741.5|58837|58741|2
1726484640000|2024-09-16 11:04:00|58837.1|58741.1|58800.4|58704.4|58837.1|58741.1|58800.4|58704.4|13
1726484650000|2024-09-16 11:04:10|58801.9|58705.9|58801.9|58705.9|58801.9|58705.9|58801.9|58705.9|1
1726484670000|2024-09-16 11:04:30|58803.1|58707.1|58803.1|58707.1|58803.1|58707.1|58803.1|58707.1|1
1726484680000|2024-09-16 11:04:40|58803.8|58707.8|58810|58714|58810|58714|58803.8|58707.8|3
1726484700000|2024-09-16 11:05:00|58812|58716|58814|58718|58814|58718|58812|58716|2
1726484710000|2024-09-16 11:05:10|58822|58726|58824|58728|58824|58728|58822|58726|2
1726484720000|2024-09-16 11:05:20|58823.5|58727.5|58826|58730|58826|58730|58823.5|58727.5|3
1726484730000|2024-09-16 11:05:30|58823|58727|58824.1|58728.1|58824.1|58728.1|58823|58727|2
1726484740000|2024-09-16 11:05:40|58826|58730|58824.1|58728.1|58826|58730|58824.1|58728.1|2
1726484750000|2024-09-16 11:05:50|58823|58727|58820.1|58724.1|58823|58727|58820.1|58724.1|5
1726484760000|2024-09-16 11:06:00|58821.4|58725.4|58821.5|58725.5|58821.5|58725.5|58821.4|58725.4|2
1726484770000|2024-09-16 11:06:10|58819.4|58723.4|58783.4|58687.4|58819.4|58723.4|58783.4|58687.4|12
1726484780000|2024-09-16 11:06:20|58788|58692|58788|58692|58788|58692|58788|58692|1
1726484790000|2024-09-16 11:06:30|58790|58694|58793.8|58697.8|58793.8|58697.8|58790|58694|3
1726484800000|2024-09-16 11:06:40|58796.7|58700.7|58800.1|58704.1|58802|58706|58796.7|58700.7|4
1726484810000|2024-09-16 11:06:50|58804|58708|58809.1|58713.1|58809.1|58713.1|58804|58708|2
1726484830000|2024-09-16 11:07:10|58808.6|58712.6|58801.6|58705.6|58808.6|58712.6|58801.6|58705.6|3
1726484840000|2024-09-16 11:07:20|58803.9|58707.9|58804.5|58708.5|58804.5|58708.5|58803.9|58707.9|2
1726484850000|2024-09-16 11:07:30|58802.3|58706.3|58776|58680|58802.3|58706.3|58776|58680|9
1726484860000|2024-09-16 11:07:40|58778|58682|58778|58682|58778|58682|58778|58682|1
1726484870000|2024-09-16 11:07:50|58765.3|58669.3|58765.3|58669.3|58765.3|58669.3|58765.3|58669.3|1
1726484880000|2024-09-16 11:08:00|58765.1|58669.1|58765.2|58669.2|58765.2|58669.2|58765.1|58669.1|2
1726484890000|2024-09-16 11:08:10|58767.2|58671.2|58767.1|58671.1|58767.2|58671.2|58767.1|58671.1|2
1726484940000|2024-09-16 11:09:00|58767.8|58671.8|58766.5|58670.5|58767.8|58671.8|58766.5|58670.5|2
1726484960000|2024-09-16 11:09:20|58768.1|58672.1|58772.4|58676.4|58772.6|58676.6|58768.1|58672.1|3
1726484970000|2024-09-16 11:09:30|58773.9|58677.9|58774.9|58678.9|58774.9|58678.9|58773.9|58677.9|2
1726485000000|2024-09-16 11:10:00|58772.5|58676.5|58747.1|58651.1|58772.5|58676.5|58744.7|58648.7|8
1726485010000|2024-09-16 11:10:10|58742.1|58646.1|58755.8|58659.8|58755.8|58659.8|58742.1|58646.1|3
1726485030000|2024-09-16 11:10:30|58762|58666|58766|58670|58766|58670|58762|58666|2
1726485040000|2024-09-16 11:10:40|58767|58671|58774.6|58678.6|58774.6|58678.6|58767|58671|2
1726485050000|2024-09-16 11:10:50|58774|58678|58774|58678|58774|58678|58774|58678|1
1726485060000|2024-09-16 11:11:00|58778.7|58682.7|58776.6|58680.6|58778.7|58682.7|58774.9|58678.9|7
1726485080000|2024-09-16 11:11:20|58793.6|58697.6|58793.6|58697.6|58793.6|58697.6|58793.6|58697.6|1
1726485090000|2024-09-16 11:11:30|58794.8|58698.8|58792.2|58696.2|58794.8|58698.8|58792.2|58696.2|3
1726485100000|2024-09-16 11:11:40|58796|58700|58792.1|58696.1|58796|58700|58792.1|58696.1|3
1726485110000|2024-09-16 11:11:50|58789|58693|58786|58690|58789|58693|58786|58690|2
1726485120000|2024-09-16 11:12:00|58799.1|58703.1|58799.1|58703.1|58799.1|58703.1|58799.1|58703.1|1
1726485130000|2024-09-16 11:12:10|58804|58708|58804|58708|58804|58708|58804|58708|1
1726485150000|2024-09-16 11:12:30|58806.9|58710.9|58813|58717|58813|58717|58806.9|58710.9|3
1726485160000|2024-09-16 11:12:40|58816.6|58720.6|58824|58728|58824|58728|58816.6|58720.6|2
1726485170000|2024-09-16 11:12:50|58829|58733|58829.6|58733.6|58834|58738|58829|58733|4
1726485180000|2024-09-16 11:13:00|58828.7|58732.7|58825.8|58729.8|58828.7|58732.7|58825.8|58729.8|4
1726485190000|2024-09-16 11:13:10|58827.7|58731.7|58830.1|58734.1|58830.1|58734.1|58827.7|58731.7|3
1726485200000|2024-09-16 11:13:20|58827.6|58731.6|58827.6|58731.6|58827.6|58731.6|58827.6|58731.6|1
1726485210000|2024-09-16 11:13:30|58831.7|58735.7|58830.8|58734.8|58831.7|58735.7|58830.8|58734.8|2
1726485220000|2024-09-16 11:13:40|58827.6|58731.6|58802.1|58706.1|58827.6|58731.6|58802.1|58706.1|8
1726485230000|2024-09-16 11:13:50|58806|58710|58806|58710|58806|58710|58806|58710|1
1726485240000|2024-09-16 11:14:00|58808|58712|58808|58712|58808|58712|58802.5|58706.5|3
1726485260000|2024-09-16 11:14:20|58815.9|58719.9|58818|58722|58818|58722|58815.9|58719.9|2
1726485270000|2024-09-16 11:14:30|58819.1|58723.1|58824|58728|58824|58728|58819.1|58723.1|3
1726485280000|2024-09-16 11:14:40|58826|58730|58827.7|58731.7|58827.7|58731.7|58826|58730|2
1726485290000|2024-09-16 11:14:50|58828|58732|58828|58732|58828|58732|58828|58732|1
1726485300000|2024-09-16 11:15:00|58834|58738|58834|58738|58834|58738|58834|58738|1
1726485310000|2024-09-16 11:15:10|58836|58740|58835.2|58739.2|58836|58740|58835.2|58739.2|2
1726485320000|2024-09-16 11:15:20|58838|58742|58839.1|58743.1|58839.1|58743.1|58838|58742|2
1726485330000|2024-09-16 11:15:30|58840|58744|58839.5|58743.5|58840|58744|58838.8|58742.8|3
1726485340000|2024-09-16 11:15:40|58840|58744|58840|58744|58840|58744|58840|58744|1
1726485350000|2024-09-16 11:15:50|58839.1|58743.1|58837|58741|58840|58744|58832.1|58736.1|6
1726485380000|2024-09-16 11:16:20|58833.9|58737.9|58842|58746|58842|58746|58833.9|58737.9|6
1726485420000|2024-09-16 11:17:00|58839.3|58743.3|58839.3|58743.3|58839.3|58743.3|58839.3|58743.3|1
1726485430000|2024-09-16 11:17:10|58840.7|58744.7|58840.7|58744.7|58840.7|58744.7|58840.7|58744.7|1
1726485440000|2024-09-16 11:17:20|58841.6|58745.6|58841.6|58745.6|58841.6|58745.6|58841.6|58745.6|1
1726485450000|2024-09-16 11:17:30|58839.6|58743.6|58842|58746|58842|58746|58839.6|58743.6|2
1726485460000|2024-09-16 11:17:40|58840.9|58744.9|58840.9|58744.9|58840.9|58744.9|58840.9|58744.9|1
1726485470000|2024-09-16 11:17:50|58842|58746|58842|58746|58842|58746|58842|58746|1
1726485510000|2024-09-16 11:18:30|58846.1|58750.1|58851.8|58755.8|58851.8|58755.8|58846.1|58750.1|3
1726485520000|2024-09-16 11:18:40|58852.3|58756.3|58855.3|58759.3|58856|58760|58852.3|58756.3|4
1726485530000|2024-09-16 11:18:50|58856|58760|58856|58760|58856|58760|58856|58760|1
1726485540000|2024-09-16 11:19:00|58855.5|58759.5|58840.5|58744.5|58855.5|58759.5|58840.5|58744.5|11
1726485550000|2024-09-16 11:19:10|58840.3|58744.3|58837|58741|58840.3|58744.3|58837|58741|8
1726485570000|2024-09-16 11:19:30|58837.9|58741.9|58848|58752|58848|58752|58837|58741|6
1726485610000|2024-09-16 11:20:10|58852|58756|58860.8|58764.8|58860.8|58764.8|58852|58756|5
1726485630000|2024-09-16 11:20:30|58865.7|58769.7|58868.5|58772.5|58868.5|58772.5|58865.7|58769.7|2
1726485640000|2024-09-16 11:20:40|58868.1|58772.1|58883.8|58787.8|58883.8|58787.8|58868.1|58772.1|2
1726485660000|2024-09-16 11:21:00|58876|58780|58868.2|58772.2|58876|58780|58868.2|58772.2|5
1726485670000|2024-09-16 11:21:10|58864.1|58768.1|58859.8|58763.8|58864.1|58768.1|58852|58756|6
1726485680000|2024-09-16 11:21:20|58858.2|58762.2|58858.2|58762.2|58859.8|58763.8|58858.1|58762.1|4
1726485690000|2024-09-16 11:21:30|58854.9|58758.9|58840.1|58744.1|58854.9|58758.9|58840.1|58744.1|5
1726485710000|2024-09-16 11:21:50|58843.6|58747.6|58829|58733|58844|58748|58829|58733|5
1726485720000|2024-09-16 11:22:00|58828.1|58732.1|58828.1|58732.1|58828.1|58732.1|58823.6|58727.6|8
1726485740000|2024-09-16 11:22:20|58832|58736|58835.9|58739.9|58835.9|58739.9|58832|58736|4
1726485750000|2024-09-16 11:22:30|58836|58740|58839.1|58743.1|58839.1|58743.1|58836|58740|2
1726485760000|2024-09-16 11:22:40|58838.8|58742.8|58829|58733|58838.8|58742.8|58828.1|58732.1|5
1726485770000|2024-09-16 11:22:50|58829.9|58733.9|58824.8|58728.8|58830|58734|58824.8|58728.8|8
1726485780000|2024-09-16 11:23:00|58824.6|58728.6|58824.1|58728.1|58824.6|58728.6|58824.1|58728.1|3
1726485790000|2024-09-16 11:23:10|58821.3|58725.3|58813.7|58717.7|58821.3|58725.3|58813.3|58717.3|5
1726485800000|2024-09-16 11:23:20|58816|58720|58816|58720|58816|58720|58816|58720|1
1726485810000|2024-09-16 11:23:30|58818|58722|58818|58722|58818|58722|58818|58722|1
1726485820000|2024-09-16 11:23:40|58815.1|58719.1|58806.4|58710.4|58815.1|58719.1|58803.3|58707.3|9
1726485830000|2024-09-16 11:23:50|58803.3|58707.3|58800.1|58704.1|58803.3|58707.3|58800.1|58704.1|2
1726485840000|2024-09-16 11:24:00|58801.1|58705.1|58803|58707|58803|58707|58801.1|58705.1|2
1726485850000|2024-09-16 11:24:10|58805.5|58709.5|58810|58714|58810|58714|58805.5|58709.5|3
1726485860000|2024-09-16 11:24:20|58812|58716|58812|58716|58812|58716|58812|58716|1
1726485880000|2024-09-16 11:24:40|58807|58711|58781.7|58685.7|58807|58711|58781.7|58685.7|7
1726485890000|2024-09-16 11:24:50|58778|58682|58765.7|58669.7|58778|58682|58765.7|58669.7|5
1726485900000|2024-09-16 11:25:00|58764|58668|58750.7|58654.7|58764|58668|58750.7|58654.7|6
1726485910000|2024-09-16 11:25:10|58751.9|58655.9|58751.9|58655.9|58751.9|58655.9|58751.9|58655.9|1
1726485920000|2024-09-16 11:25:20|58754.9|58658.9|58754.9|58658.9|58754.9|58658.9|58754.9|58658.9|1
1726485940000|2024-09-16 11:25:40|58753.2|58657.2|58751.6|58655.6|58753.2|58657.2|58751.6|58655.6|2
1726485960000|2024-09-16 11:26:00|58762|58666|58764|58668|58764|58668|58762|58666|2
1726485970000|2024-09-16 11:26:10|58770|58674|58774|58678|58774|58678|58770|58674|2
1726485980000|2024-09-16 11:26:20|58773.5|58677.5|58762.1|58666.1|58773.5|58677.5|58762.1|58666.1|7
1726485990000|2024-09-16 11:26:30|58760|58664|58760|58664|58760|58664|58760|58664|1
1726486000000|2024-09-16 11:26:40|58758|58662|58751.1|58655.1|58758|58662|58751.1|58655.1|4
1726486010000|2024-09-16 11:26:50|58751.6|58655.6|58751.6|58655.6|58751.6|58655.6|58751.6|58655.6|1
1726486020000|2024-09-16 11:27:00|58752|58656|58737.1|58641.1|58752|58656|58737.1|58641.1|6
1726486030000|2024-09-16 11:27:10|58732|58636|58729.7|58633.7|58732|58636|58729.7|58633.7|3
1726486040000|2024-09-16 11:27:20|58728.1|58632.1|58724|58628|58728.1|58632.1|58724|58628|2
1726486050000|2024-09-16 11:27:30|58726|58630|58726|58630|58726|58630|58726|58630|1
1726486060000|2024-09-16 11:27:40|58724|58628|58718.9|58622.9|58724|58628|58718.9|58622.9|3
1726486080000|2024-09-16 11:28:00|58723.7|58627.7|58723.7|58627.7|58723.7|58627.7|58723.7|58627.7|1
1726486090000|2024-09-16 11:28:10|58722|58626|58720.8|58624.8|58722|58626|58720.8|58624.8|4
1726486120000|2024-09-16 11:28:40|58724|58628|58729.6|58633.6|58729.6|58633.6|58724|58628|4
1726486130000|2024-09-16 11:28:50|58733|58637|58734|58638|58734|58638|58733|58637|2
1726486140000|2024-09-16 11:29:00|58731.1|58635.1|58763|58667|58763|58667|58731.1|58635.1|4
1726486150000|2024-09-16 11:29:10|58760|58664|58753.7|58657.7|58760|58664|58753.7|58657.7|3
1726486170000|2024-09-16 11:29:30|58754.9|58658.9|58754.9|58658.9|58754.9|58658.9|58754.9|58658.9|1
1726486180000|2024-09-16 11:29:40|58755.6|58659.6|58755.6|58659.6|58755.6|58659.6|58755.6|58659.6|1
1726486190000|2024-09-16 11:29:50|58764|58668|58777.3|58681.3|58777.3|58681.3|58764|58668|3
1726486200000|2024-09-16 11:30:00|58772.1|58676.1|58762|58666|58772.1|58676.1|58762|58666|5
1726486210000|2024-09-16 11:30:10|58757.1|58661.1|58752.2|58656.2|58757.1|58661.1|58752.2|58656.2|2
1726486220000|2024-09-16 11:30:20|58760|58664|58767.9|58671.9|58767.9|58671.9|58760|58664|2
1726486250000|2024-09-16 11:30:50|58764.1|58668.1|58752.2|58656.2|58764.1|58668.1|58752.2|58656.2|5
1726486260000|2024-09-16 11:31:00|58758|58662|58758|58662|58758|58662|58758|58662|1
1726486270000|2024-09-16 11:31:10|58764|58668|58764|58668|58764|58668|58764|58668|1
1726486280000|2024-09-16 11:31:20|58768|58672|58768|58672|58768|58672|58768|58672|1
1726486300000|2024-09-16 11:31:40|58765.4|58669.4|58752|58656|58765.4|58669.4|58752|58656|5
1726486310000|2024-09-16 11:31:50|58749.1|58653.1|58746|58650|58749.1|58653.1|58746|58650|3
1726486320000|2024-09-16 11:32:00|58736.1|58640.1|58732|58636|58736.1|58640.1|58731.3|58635.3|4
1726486330000|2024-09-16 11:32:10|58734|58638|58734|58638|58734|58638|58734|58638|1
1726486350000|2024-09-16 11:32:30|58732|58636|58727|58631|58732|58636|58727|58631|2
1726486360000|2024-09-16 11:32:40|58726.5|58630.5|58726.5|58630.5|58726.5|58630.5|58726.5|58630.5|1
1726486370000|2024-09-16 11:32:50|58720.5|58624.5|58721.7|58625.7|58721.7|58625.7|58720.5|58624.5|2
1726486380000|2024-09-16 11:33:00|58725.8|58629.8|58725.8|58629.8|58725.8|58629.8|58725.8|58629.8|1
1726486390000|2024-09-16 11:33:10|58738|58642|58739.1|58643.1|58739.1|58643.1|58738|58642|2
1726486400000|2024-09-16 11:33:20|58740|58644|58740|58644|58740|58644|58740|58644|1
1726486410000|2024-09-16 11:33:30|58744|58648|58762|58666|58762|58666|58744|58648|2
1726486420000|2024-09-16 11:33:40|58765|58669|58769.1|58673.1|58769.1|58673.1|58765|58669|2
1726486440000|2024-09-16 11:34:00|58778|58682|58778|58682|58778|58682|58778|58682|1
1726486450000|2024-09-16 11:34:10|58785|58689|58794|58698|58796|58700|58785|58689|5
1726486480000|2024-09-16 11:34:40|58791.9|58695.9|58791.9|58695.9|58791.9|58695.9|58791.9|58695.9|1
1726486500000|2024-09-16 11:35:00|58797.3|58701.3|58818|58722|58818|58722|58797.3|58701.3|4
1726486510000|2024-09-16 11:35:10|58815.1|58719.1|58789.1|58693.1|58815.1|58719.1|58789.1|58693.1|10
1726486530000|2024-09-16 11:35:30|58788.1|58692.1|58771.9|58675.9|58788.1|58692.1|58771.8|58675.8|8
1726486540000|2024-09-16 11:35:40|58772|58676|58774.9|58678.9|58774.9|58678.9|58772|58676|2
1726486560000|2024-09-16 11:36:00|58774.5|58678.5|58782|58686|58789.1|58693.1|58774.5|58678.5|6
1726486570000|2024-09-16 11:36:10|58778|58682|58776|58680|58778|58682|58776|58680|2
1726486580000|2024-09-16 11:36:20|58774.2|58678.2|58772|58676|58774.2|58678.2|58772|58676|2
1726486590000|2024-09-16 11:36:30|58780|58684|58780|58684|58780|58684|58780|58684|1
1726486600000|2024-09-16 11:36:40|58776.7|58680.7|58776.7|58680.7|58776.7|58680.7|58776.7|58680.7|1
1726486610000|2024-09-16 11:36:50|58778|58682|58778|58682|58778|58682|58778|58682|1
1726486620000|2024-09-16 11:37:00|58774|58678|58774|58678|58774|58678|58774|58678|1
1726486630000|2024-09-16 11:37:10|58776|58680|58778|58682|58778|58682|58776|58680|2
1726486640000|2024-09-16 11:37:20|58781.4|58685.4|58792|58696|58792|58696|58781.4|58685.4|4
1726486650000|2024-09-16 11:37:30|58792.4|58696.4|58792|58696|58792.4|58696.4|58792|58696|2
1726486660000|2024-09-16 11:37:40|58790|58694|58780|58684|58790|58694|58780|58684|3
1726486700000|2024-09-16 11:38:20|58782|58686|58796|58700|58796|58700|58782|58686|5
1726486720000|2024-09-16 11:38:40|58798|58702|58804|58708|58804|58708|58798|58702|3
1726486730000|2024-09-16 11:38:50|58806|58710|58806|58710|58806|58710|58806|58710|1
1726486740000|2024-09-16 11:39:00|58804|58708|58803.1|58707.1|58804|58708|58803.1|58707.1|2
1726486750000|2024-09-16 11:39:10|58802.1|58706.1|58792.2|58696.2|58802.1|58706.1|58792.2|58696.2|3
1726486790000|2024-09-16 11:39:50|58790|58694|58790|58694|58790|58694|58790|58694|1
1726486800000|2024-09-16 11:40:00|58804|58708|58804|58708|58804|58708|58804|58708|1
1726486820000|2024-09-16 11:40:20|58808|58712|58808|58712|58808|58712|58808|58712|1
1726486880000|2024-09-16 11:41:20|58808.7|58712.7|58809.1|58713.1|58809.1|58713.1|58808.7|58712.7|2
1726486900000|2024-09-16 11:41:40|58810|58714|58811|58715|58811|58715|58810|58714|2
1726486930000|2024-09-16 11:42:10|58808.1|58712.1|58758.1|58662.1|58808.1|58712.1|58758.1|58662.1|15
1726486940000|2024-09-16 11:42:20|58754|58658|58750|58654|58754|58658|58750|58654|3
1726486950000|2024-09-16 11:42:30|58752|58656|58752|58656|58752|58656|58752|58656|1
1726486970000|2024-09-16 11:42:50|58750.1|58654.1|58740|58644|58750.1|58654.1|58740|58644|4
1726486980000|2024-09-16 11:43:00|58736|58640|58736|58640|58736|58640|58736|58640|1
1726487000000|2024-09-16 11:43:20|58732.1|58636.1|58732.1|58636.1|58732.1|58636.1|58732.1|58636.1|1
1726487010000|2024-09-16 11:43:30|58726.9|58630.9|58719.4|58623.4|58726.9|58630.9|58718.8|58622.8|3
1726487020000|2024-09-16 11:43:40|58720.5|58624.5|58720.5|58624.5|58720.5|58624.5|58720.5|58624.5|1
1726487060000|2024-09-16 11:44:20|58718.6|58622.6|58718.6|58622.6|58718.6|58622.6|58718.6|58622.6|1
1726487070000|2024-09-16 11:44:30|58716|58620|58707|58611|58716|58620|58706.9|58610.9|7
1726487080000|2024-09-16 11:44:40|58707.1|58611.1|58707.1|58611.1|58707.1|58611.1|58707.1|58611.1|1
1726487100000|2024-09-16 11:45:00|58706.2|58610.2|58706|58610|58706.2|58610.2|58706|58610|2
1726487110000|2024-09-16 11:45:10|58710|58614|58716|58620|58716|58620|58710|58614|2
1726487120000|2024-09-16 11:45:20|58718|58622|58718|58622|58718|58622|58718|58622|1
1726487190000|2024-09-16 11:46:30|58725|58629|58736|58640|58736|58640|58725|58629|3
1726487220000|2024-09-16 11:47:00|58729.5|58633.5|58726.1|58630.1|58729.5|58633.5|58726.1|58630.1|4
1726487230000|2024-09-16 11:47:10|58726.7|58630.7|58727.5|58631.5|58727.5|58631.5|58726.7|58630.7|2
1726487250000|2024-09-16 11:47:30|58738|58642|58738|58642|58738|58642|58738|58642|1
1726487270000|2024-09-16 11:47:50|58741|58645|58741|58645|58741|58645|58741|58645|1
1726487370000|2024-09-16 11:49:30|58738.5|58642.5|58731.1|58635.1|58738.5|58642.5|58731.1|58635.1|4
1726487380000|2024-09-16 11:49:40|58730.2|58634.2|58731.1|58635.1|58731.1|58635.1|58730.2|58634.2|2
1726487400000|2024-09-16 11:50:00|58730.2|58634.2|58730|58634|58731.1|58635.1|58730|58634|4
1726487410000|2024-09-16 11:50:10|58728.4|58632.4|58720|58624|58728.4|58632.4|58720|58624|6
1726487420000|2024-09-16 11:50:20|58724|58628|58724|58628|58724|58628|58724|58628|1
1726487440000|2024-09-16 11:50:40|58730|58634|58730|58634|58730|58634|58730|58634|1
1726487460000|2024-09-16 11:51:00|58726|58630|58722|58626|58726|58630|58722|58626|2
1726487490000|2024-09-16 11:51:30|58718|58622|58706.1|58610.1|58718|58622|58706.1|58610.1|4
1726487500000|2024-09-16 11:51:40|58707.1|58611.1|58705.5|58609.5|58707.1|58611.1|58703.5|58607.5|10
1726487510000|2024-09-16 11:51:50|58706.2|58610.2|58706.2|58610.2|58706.2|58610.2|58706.2|58610.2|1
1726487530000|2024-09-16 11:52:10|58710|58614|58715|58619|58715|58619|58710|58614|2
1726487600000|2024-09-16 11:53:20|58714.2|58618.2|58714.2|58618.2|58714.2|58618.2|58714.2|58618.2|1
1726487620000|2024-09-16 11:53:40|58712.1|58616.1|58708|58612|58712.1|58616.1|58705.9|58609.9|5
1726487650000|2024-09-16 11:54:10|58709.1|58613.1|58709.1|58613.1|58709.1|58613.1|58709.1|58613.1|1
1726487680000|2024-09-16 11:54:40|58705.5|58609.5|58707.7|58611.7|58707.7|58611.7|58705.5|58609.5|4
1726487690000|2024-09-16 11:54:50|58706.2|58610.2|58706.2|58610.2|58706.2|58610.2|58706.2|58610.2|1
1726487700000|2024-09-16 11:55:00|58709.1|58613.1|58710.9|58614.9|58710.9|58614.9|58709.1|58613.1|2
1726487720000|2024-09-16 11:55:20|58707.1|58611.1|58708.6|58612.6|58708.6|58612.6|58707.1|58611.1|2
1726487730000|2024-09-16 11:55:30|58711.5|58615.5|58711.5|58615.5|58711.5|58615.5|58711.5|58615.5|1
1726487760000|2024-09-16 11:56:00|58710.7|58614.7|58711.5|58615.5|58711.5|58615.5|58710.7|58614.7|2
1726487780000|2024-09-16 11:56:20|58708|58612|58704.9|58608.9|58708|58612|58704.9|58608.9|2
1726487790000|2024-09-16 11:56:30|58706.2|58610.2|58706.2|58610.2|58706.2|58610.2|58706.2|58610.2|1
1726487800000|2024-09-16 11:56:40|58704.7|58608.7|58703.9|58607.9|58704.7|58608.7|58702.1|58606.1|3
1726487810000|2024-09-16 11:56:50|58703.6|58607.6|58702.3|58606.3|58703.6|58607.6|58701.8|58605.8|3
1726487820000|2024-09-16 11:57:00|58704|58608|58715|58619|58715|58619|58704|58608|3
1726487830000|2024-09-16 11:57:10|58716|58620|58703.9|58607.9|58716|58620|58703.9|58607.9|6
1726487840000|2024-09-16 11:57:20|58703.8|58607.8|58703.8|58607.8|58703.8|58607.8|58703.8|58607.8|1
1726487850000|2024-09-16 11:57:30|58702.5|58606.5|58702.5|58606.5|58702.5|58606.5|58702.5|58606.5|1
1726487870000|2024-09-16 11:57:50|58705.1|58609.1|58705.1|58609.1|58705.1|58609.1|58705.1|58609.1|1
1726487910000|2024-09-16 11:58:30|58704.2|58608.2|58704.2|58608.2|58704.2|58608.2|58704.2|58608.2|1
1726487930000|2024-09-16 11:58:50|58705.1|58609.1|58705.1|58609.1|58705.1|58609.1|58705.1|58609.1|1
1726487970000|2024-09-16 11:59:30|58708|58612|58708|58612|58708|58612|58708|58612|1
1726487980000|2024-09-16 11:59:40|58712|58616|58712|58616|58712|58616|58712|58616|1
1726487990000|2024-09-16 11:59:50|58710.2|58614.2|58706.6|58610.6|58710.2|58614.2|58706.6|58610.6|3
1726488000000|2024-09-16 12:00:00|58707.9|58611.9|58692.6|58596.6|58707.9|58611.9|58692.6|58596.6|4
1726488010000|2024-09-16 12:00:10|58690|58594|58724|58628|58724|58628|58690|58594|6
1726488020000|2024-09-16 12:00:20|58718.4|58622.4|58713.1|58617.1|58718.4|58622.4|58713.1|58617.1|3
1726488030000|2024-09-16 12:00:30|58715|58619|58720.5|58624.5|58722|58626|58715|58619|6
1726488040000|2024-09-16 12:00:40|58719.6|58623.6|58722|58626|58722|58626|58719.6|58623.6|3
1726488060000|2024-09-16 12:01:00|58721|58625|58714.8|58618.8|58721|58625|58714.1|58618.1|7
1726488070000|2024-09-16 12:01:10|58716.2|58620.2|58722|58626|58722|58626|58716.2|58620.2|2
1726488080000|2024-09-16 12:01:20|58725.5|58629.5|58726|58630|58726|58630|58725.5|58629.5|2
1726488090000|2024-09-16 12:01:30|58735|58639|58735|58639|58735|58639|58735|58639|1
1726488100000|2024-09-16 12:01:40|58739.1|58643.1|58742.9|58646.9|58742.9|58646.9|58739.1|58643.1|2
1726488110000|2024-09-16 12:01:50|58743.2|58647.2|58750.1|58654.1|58750.1|58654.1|58743.2|58647.2|3
1726488120000|2024-09-16 12:02:00|58754|58658|58756|58660|58756|58660|58754|58658|2
1726488140000|2024-09-16 12:02:20|58754.5|58658.5|58744.8|58648.8|58754.5|58658.5|58741.7|58645.7|9
1726488150000|2024-09-16 12:02:30|58736.6|58640.6|58736.6|58640.6|58736.6|58640.6|58736.6|58640.6|1
1726488170000|2024-09-16 12:02:50|58738.2|58642.2|58737.9|58641.9|58738.9|58642.9|58737.9|58641.9|4
1726488190000|2024-09-16 12:03:10|58746|58650|58746|58650|58746|58650|58746|58650|1
1726488200000|2024-09-16 12:03:20|58747.8|58651.8|58764.2|58668.2|58764.2|58668.2|58747.8|58651.8|7
1726488210000|2024-09-16 12:03:30|58764|58668|58772|58676|58772|58676|58764|58668|5
1726488220000|2024-09-16 12:03:40|58771.4|58675.4|58768.6|58672.6|58771.4|58675.4|58768.6|58672.6|2
1726488230000|2024-09-16 12:03:50|58769.2|58673.2|58770|58674|58770|58674|58766.6|58670.6|7
1726488240000|2024-09-16 12:04:00|58771|58675|58772|58676|58772|58676|58771|58675|2
1726488250000|2024-09-16 12:04:10|58775|58679|58781.8|58685.8|58784|58688|58775|58679|5
1726488260000|2024-09-16 12:04:20|58784|58688|58782|58686|58784|58688|58780.4|58684.4|4
1726488270000|2024-09-16 12:04:30|58783|58687|58781.6|58685.6|58784|58688|58779.1|58683.1|5
1726488280000|2024-09-16 12:04:40|58779.1|58683.1|58776|58680|58779.1|58683.1|58776|58680|3
1726488290000|2024-09-16 12:04:50|58773.9|58677.9|58768.2|58672.2|58773.9|58677.9|58768.2|58672.2|3
1726488300000|2024-09-16 12:05:00|58768.4|58672.4|58768.4|58672.4|58768.4|58672.4|58768.4|58672.4|1
1726488310000|2024-09-16 12:05:10|58768.2|58672.2|58768|58672|58768.2|58672.2|58766.7|58670.7|4
1726488320000|2024-09-16 12:05:20|58768.5|58672.5|58768.5|58672.5|58768.5|58672.5|58768.5|58672.5|1
1726488340000|2024-09-16 12:05:40|58776|58680|58779.1|58683.1|58779.1|58683.1|58776|58680|2
1726488350000|2024-09-16 12:05:50|58775.7|58679.7|58769.6|58673.6|58775.7|58679.7|58769.6|58673.6|3
1726488360000|2024-09-16 12:06:00|58768|58672|58768|58672|58768|58672|58768|58672|1
1726488370000|2024-09-16 12:06:10|58767.6|58671.6|58767.6|58671.6|58767.6|58671.6|58767.6|58671.6|1
1726488380000|2024-09-16 12:06:20|58767.8|58671.8|58770|58674|58770|58674|58767.8|58671.8|5
1726488390000|2024-09-16 12:06:30|58769.8|58673.8|58769.8|58673.8|58769.8|58673.8|58769.8|58673.8|1
1726488430000|2024-09-16 12:07:10|58778.6|58682.6|58782.8|58686.8|58784|58688|58778.6|58682.6|4
1726488440000|2024-09-16 12:07:20|58784|58688|58787.2|58691.2|58787.2|58691.2|58784|58688|2
1726488450000|2024-09-16 12:07:30|58787.8|58691.8|58787.8|58691.8|58787.8|58691.8|58787.8|58691.8|1
1726488460000|2024-09-16 12:07:40|58791.7|58695.7|58799.1|58703.1|58799.1|58703.1|58791.7|58695.7|3
1726488480000|2024-09-16 12:08:00|58802.5|58706.5|58811|58715|58811|58715|58802.5|58706.5|3
1726488490000|2024-09-16 12:08:10|58815.9|58719.9|58815.9|58719.9|58815.9|58719.9|58815.9|58719.9|1
1726488520000|2024-09-16 12:08:40|58815.4|58719.4|58815.4|58719.4|58815.4|58719.4|58815.4|58719.4|1
1726488530000|2024-09-16 12:08:50|58815.7|58719.7|58815.8|58719.8|58815.9|58719.9|58815.7|58719.7|3
1726488540000|2024-09-16 12:09:00|58817|58721|58819.1|58723.1|58819.1|58723.1|58817|58721|3
1726488560000|2024-09-16 12:09:20|58825|58729|58826|58730|58826|58730|58825|58729|2
1726488570000|2024-09-16 12:09:30|58831.7|58735.7|58828.2|58732.2|58831.7|58735.7|58828.2|58732.2|3
1726488580000|2024-09-16 12:09:40|58830|58734|58826.2|58730.2|58830|58734|58826.2|58730.2|6
1726488590000|2024-09-16 12:09:50|58825.4|58729.4|58827|58731|58827|58731|58825.4|58729.4|2
1726488600000|2024-09-16 12:10:00|58825.4|58729.4|58806.9|58710.9|58826.9|58730.9|58806.9|58710.9|7
1726488610000|2024-09-16 12:10:10|58806.1|58710.1|58793.9|58697.9|58806.1|58710.1|58792|58696|8
1726488620000|2024-09-16 12:10:20|58790|58694|58780.7|58684.7|58790|58694|58780.7|58684.7|5
1726488630000|2024-09-16 12:10:30|58787|58691|58792.4|58696.4|58792.4|58696.4|58787|58691|2
1726488640000|2024-09-16 12:10:40|58797.1|58701.1|58797.1|58701.1|58797.1|58701.1|58797.1|58701.1|1
1726488660000|2024-09-16 12:11:00|58798.8|58702.8|58796|58700|58798.8|58702.8|58792.1|58696.1|4
1726488670000|2024-09-16 12:11:10|58795.1|58699.1|58796.4|58700.4|58796.4|58700.4|58794.9|58698.9|3
1726488680000|2024-09-16 12:11:20|58796.8|58700.8|58795.1|58699.1|58796.8|58700.8|58795.1|58699.1|3
1726488690000|2024-09-16 12:11:30|58796|58700|58798.8|58702.8|58798.8|58702.8|58795.2|58699.2|4
1726488700000|2024-09-16 12:11:40|58802.4|58706.4|58802.4|58706.4|58802.4|58706.4|58802.4|58706.4|1
1726488710000|2024-09-16 12:11:50|58801.4|58705.4|58801.4|58705.4|58801.4|58705.4|58801.4|58705.4|1
1726488720000|2024-09-16 12:12:00|58808|58712|58808|58712|58808|58712|58808|58712|1
1726488730000|2024-09-16 12:12:10|58813.7|58717.7|58828.7|58732.7|58828.7|58732.7|58813.7|58717.7|6
1726488740000|2024-09-16 12:12:20|58828.8|58732.8|58829.5|58733.5|58829.5|58733.5|58828.8|58732.8|3
1726488750000|2024-09-16 12:12:30|58837.9|58741.9|58832.4|58736.4|58837.9|58741.9|58832.4|58736.4|2
1726488760000|2024-09-16 12:12:40|58835.9|58739.9|58835.9|58739.9|58835.9|58739.9|58835.9|58739.9|1
1726488770000|2024-09-16 12:12:50|58835.3|58739.3|58826.8|58730.8|58835.3|58739.3|58826.8|58730.8|4
1726488780000|2024-09-16 12:13:00|58827.9|58731.9|58830.7|58734.7|58832|58736|58827.9|58731.9|7
1726488790000|2024-09-16 12:13:10|58831.4|58735.4|58832|58736|58832|58736|58831.4|58735.4|2
1726488800000|2024-09-16 12:13:20|58831.3|58735.3|58828.9|58732.9|58831.3|58735.3|58828.9|58732.9|3
1726488810000|2024-09-16 12:13:30|58826.1|58730.1|58827.9|58731.9|58827.9|58731.9|58826.1|58730.1|2
1726488820000|2024-09-16 12:13:40|58826.2|58730.2|58826.2|58730.2|58826.2|58730.2|58826.2|58730.2|1
1726488830000|2024-09-16 12:13:50|58828|58732|58830.6|58734.6|58830.6|58734.6|58828|58732|3
1726488840000|2024-09-16 12:14:00|58832|58736|58830.4|58734.4|58833.9|58737.9|58830.4|58734.4|4
1726488850000|2024-09-16 12:14:10|58828.8|58732.8|58813|58717|58828.8|58732.8|58813|58717|6
1726488860000|2024-09-16 12:14:20|58811.5|58715.5|58798|58702|58811.5|58715.5|58794.1|58698.1|8
1726488870000|2024-09-16 12:14:30|58804.1|58708.1|58804.1|58708.1|58804.1|58708.1|58804.1|58708.1|1
1726488880000|2024-09-16 12:14:40|58801.6|58705.6|58801|58705|58802.4|58706.4|58800.1|58704.1|6
1726488890000|2024-09-16 12:14:50|58802|58706|58804.1|58708.1|58804.1|58708.1|58802|58706|2
1726488910000|2024-09-16 12:15:10|58806.8|58710.8|58806.8|58710.8|58806.8|58710.8|58806.8|58710.8|1
1726488920000|2024-09-16 12:15:20|58808.2|58712.2|58808.2|58712.2|58808.2|58712.2|58808.2|58712.2|1
1726488930000|2024-09-16 12:15:30|58809.7|58713.7|58809.1|58713.1|58809.7|58713.7|58803.1|58707.1|6
1726488940000|2024-09-16 12:15:40|58811.5|58715.5|58811.5|58715.5|58811.5|58715.5|58811.5|58715.5|1
1726488950000|2024-09-16 12:15:50|58810.2|58714.2|58811.9|58715.9|58811.9|58715.9|58810.2|58714.2|3
1726488960000|2024-09-16 12:16:00|58806.9|58710.9|58797.2|58701.2|58811.9|58715.9|58797.2|58701.2|5
1726488970000|2024-09-16 12:16:10|58791.1|58695.1|58785|58689|58791.1|58695.1|58785|58689|2
1726488980000|2024-09-16 12:16:20|58783.5|58687.5|58774.8|58678.8|58783.5|58687.5|58774.8|58678.8|5
1726488990000|2024-09-16 12:16:30|58774.7|58678.7|58779.9|58683.9|58779.9|58683.9|58774.5|58678.5|5
1726489000000|2024-09-16 12:16:40|58780.2|58684.2|58786.4|58690.4|58788.3|58692.3|58780.2|58684.2|6
1726489010000|2024-09-16 12:16:50|58786|58690|58780.6|58684.6|58786|58690|58780.6|58684.6|4
1726489020000|2024-09-16 12:17:00|58782.6|58686.6|58787.7|58691.7|58787.7|58691.7|58782.6|58686.6|5
1726489030000|2024-09-16 12:17:10|58789.6|58693.6|58809.1|58713.1|58809.1|58713.1|58789.6|58693.6|4
1726489050000|2024-09-16 12:17:30|58806.2|58710.2|58810.4|58714.4|58810.4|58714.4|58805.7|58709.7|4
1726489060000|2024-09-16 12:17:40|58811.5|58715.5|58812.6|58716.6|58812.6|58716.6|58811.5|58715.5|2
1726489070000|2024-09-16 12:17:50|58813.1|58717.1|58813.1|58717.1|58813.1|58717.1|58813.1|58717.1|1
1726489080000|2024-09-16 12:18:00|58808.5|58712.5|58775|58679|58808.5|58712.5|58775|58679|8
1726489090000|2024-09-16 12:18:10|58773.9|58677.9|58783|58687|58783|58687|58773.9|58677.9|5
1726489100000|2024-09-16 12:18:20|58785.5|58689.5|58786.5|58690.5|58786.7|58690.7|58785.5|58689.5|4
1726489110000|2024-09-16 12:18:30|58790|58694|58803.2|58707.2|58806|58710|58790|58694|6
1726489120000|2024-09-16 12:18:40|58800.6|58704.6|58795.9|58699.9|58800.6|58704.6|58794.7|58698.7|4
1726489130000|2024-09-16 12:18:50|58797.9|58701.9|58799.2|58703.2|58799.2|58703.2|58796.5|58700.5|5
1726489140000|2024-09-16 12:19:00|58796.6|58700.6|58798.2|58702.2|58801.1|58705.1|58796.6|58700.6|5
1726489150000|2024-09-16 12:19:10|58800|58704|58800|58704|58800|58704|58800|58704|1
1726489160000|2024-09-16 12:19:20|58798.3|58702.3|58799.6|58703.6|58799.6|58703.6|58798.3|58702.3|2
1726489180000|2024-09-16 12:19:40|58799.4|58703.4|58798.2|58702.2|58799.4|58703.4|58798.2|58702.2|5
1726489190000|2024-09-16 12:19:50|58791.5|58695.5|58779.9|58683.9|58791.5|58695.5|58778.3|58682.3|5
1726489200000|2024-09-16 12:20:00|58780.9|58684.9|58787.2|58691.2|58787.2|58691.2|58780.9|58684.9|4
1726489210000|2024-09-16 12:20:10|58787.6|58691.6|58781.3|58685.3|58787.6|58691.6|58781.3|58685.3|3
1726489230000|2024-09-16 12:20:30|58781.2|58685.2|58766.9|58670.9|58781.2|58685.2|58766.9|58670.9|6
1726489250000|2024-09-16 12:20:50|58765.3|58669.3|58766|58670|58766|58670|58765.3|58669.3|2
1726489260000|2024-09-16 12:21:00|58768.8|58672.8|58768.8|58672.8|58768.8|58672.8|58768.8|58672.8|1
1726489270000|2024-09-16 12:21:10|58769.2|58673.2|58767|58671|58769.2|58673.2|58767|58671|3
1726489280000|2024-09-16 12:21:20|58777.2|58681.2|58773.9|58677.9|58777.2|58681.2|58768.1|58672.1|7
1726489290000|2024-09-16 12:21:30|58774.9|58678.9|58774.9|58678.9|58774.9|58678.9|58774.9|58678.9|1
1726489300000|2024-09-16 12:21:40|58775.4|58679.4|58786.7|58690.7|58786.7|58690.7|58775.4|58679.4|3
1726489310000|2024-09-16 12:21:50|58783.1|58687.1|58788|58692|58788|58692|58783.1|58687.1|3
1726489320000|2024-09-16 12:22:00|58783.5|58687.5|58786|58690|58786|58690|58783.5|58687.5|2
1726489330000|2024-09-16 12:22:10|58784.6|58688.6|58784.6|58688.6|58784.6|58688.6|58784.6|58688.6|1
1726489340000|2024-09-16 12:22:20|58779.8|58683.8|58778.1|58682.1|58779.8|58683.8|58778.1|58682.1|2
1726489350000|2024-09-16 12:22:30|58779.9|58683.9|58786.6|58690.6|58786.6|58690.6|58779.9|58683.9|4
1726489360000|2024-09-16 12:22:40|58785|58689|58783.1|58687.1|58785|58689|58783.1|58687.1|3
1726489370000|2024-09-16 12:22:50|58779.5|58683.5|58772|58676|58779.5|58683.5|58772|58676|3
1726489400000|2024-09-16 12:23:20|58771.6|58675.6|58768.1|58672.1|58771.6|58675.6|58768.1|58672.1|4
1726489430000|2024-09-16 12:23:50|58762.7|58666.7|58707|58611|58762.7|58666.7|58707|58611|18
1726489440000|2024-09-16 12:24:00|58710.5|58614.5|58718.1|58622.1|58728.5|58632.5|58710.5|58614.5|8
1726489450000|2024-09-16 12:24:10|58717.1|58621.1|58694.2|58598.2|58719.4|58623.4|58694.2|58598.2|12
1726489460000|2024-09-16 12:24:20|58698|58602|58694.1|58598.1|58704|58608|58694.1|58598.1|6
1726489470000|2024-09-16 12:24:30|58695.8|58599.8|58691|58595|58696.9|58600.9|58691|58595|5
1726489480000|2024-09-16 12:24:40|58686|58590|58686|58590|58686|58590|58686|58590|1
1726489490000|2024-09-16 12:24:50|58684.9|58588.9|58680.3|58584.3|58687.2|58591.2|58680.3|58584.3|3
1726489500000|2024-09-16 12:25:00|58678.5|58582.5|58676|58580|58678.5|58582.5|58676|58580|3
1726489510000|2024-09-16 12:25:10|58680|58584|58655.2|58559.2|58682|58586|58655.2|58559.2|13
1726489520000|2024-09-16 12:25:20|58652.7|58556.7|58654|58558|58654|58558|58649.2|58553.2|3
1726489530000|2024-09-16 12:25:30|58657.4|58561.4|58658|58562|58658|58562|58652|58556|5
1726489550000|2024-09-16 12:25:50|58661|58565|58649.6|58553.6|58664|58568|58649.6|58553.6|8
1726489560000|2024-09-16 12:26:00|58647|58551|58630|58534|58647|58551|58628.3|58532.3|6
1726489570000|2024-09-16 12:26:10|58628.3|58532.3|58626.9|58530.9|58628.3|58532.3|58626.9|58530.9|2
1726489590000|2024-09-16 12:26:30|58628|58532|58628.9|58532.9|58628.9|58532.9|58628|58532|4
1726489600000|2024-09-16 12:26:40|58629|58533|58644.3|58548.3|58644.3|58548.3|58629|58533|3
1726489610000|2024-09-16 12:26:50|58647.1|58551.1|58662|58566|58672|58576|58647.1|58551.1|8
1726489620000|2024-09-16 12:27:00|58655.6|58559.6|58647|58551|58655.6|58559.6|58641.7|58545.7|13
1726489630000|2024-09-16 12:27:10|58647.5|58551.5|58636.1|58540.1|58648|58552|58636.1|58540.1|5
1726489640000|2024-09-16 12:27:20|58637.9|58541.9|58636.6|58540.6|58640|58544|58632.1|58536.1|6
1726489650000|2024-09-16 12:27:30|58634.2|58538.2|58632|58536|58634.2|58538.2|58630.7|58534.7|3
1726489660000|2024-09-16 12:27:40|58633.7|58537.7|58636.1|58540.1|58637.4|58541.4|58633.7|58537.7|4
1726489670000|2024-09-16 12:27:50|58635.1|58539.1|58637.4|58541.4|58637.4|58541.4|58634.4|58538.4|5
1726489680000|2024-09-16 12:28:00|58636.1|58540.1|58637.4|58541.4|58637.4|58541.4|58636.1|58540.1|3
1726489690000|2024-09-16 12:28:10|58636.3|58540.3|58644|58548|58644|58548|58636.3|58540.3|3
1726489700000|2024-09-16 12:28:20|58652|58556|58653.5|58557.5|58654|58558|58652|58556|3
1726489710000|2024-09-16 12:28:30|58654|58558|58654|58558|58654|58558|58653.6|58557.6|4
1726489720000|2024-09-16 12:28:40|58657.9|58561.9|58662.1|58566.1|58666.1|58570.1|58657.9|58561.9|5
1726489730000|2024-09-16 12:28:50|58656.5|58560.5|58652.1|58556.1|58656.5|58560.5|58652.1|58556.1|3
1726489740000|2024-09-16 12:29:00|58654.1|58558.1|58654.1|58558.1|58654.1|58558.1|58654.1|58558.1|1
1726489750000|2024-09-16 12:29:10|58654.6|58558.6|58652.2|58556.2|58654.6|58558.6|58652.2|58556.2|4
1726489760000|2024-09-16 12:29:20|58649.1|58553.1|58651.8|58555.8|58651.8|58555.8|58641.7|58545.7|6
1726489770000|2024-09-16 12:29:30|58651.9|58555.9|58654|58558|58654|58558|58651.9|58555.9|2
1726489780000|2024-09-16 12:29:40|58654.7|58558.7|58654.7|58558.7|58654.7|58558.7|58654.7|58558.7|1
1726489800000|2024-09-16 12:30:00|58658|58562|58659.1|58563.1|58659.1|58563.1|58656.2|58560.2|5
1726489810000|2024-09-16 12:30:10|58662|58566|58651.9|58555.9|58664|58568|58651.5|58555.5|8
1726489820000|2024-09-16 12:30:20|58651|58555|58646|58550|58651|58555|58643.5|58547.5|4
1726489840000|2024-09-16 12:30:40|58651|58555|58653|58557|58653|58557|58651|58555|2
1726489860000|2024-09-16 12:31:00|58652.6|58556.6|58635.5|58539.5|58652.6|58556.6|58635.5|58539.5|3
1726489870000|2024-09-16 12:31:10|58633|58537|58612.1|58516.1|58633|58537|58612.1|58516.1|7
1726489880000|2024-09-16 12:31:20|58614.1|58518.1|58628|58532|58628|58532|58614.1|58518.1|4
1726489890000|2024-09-16 12:31:30|58627.1|58531.1|58653.2|58557.2|58653.2|58557.2|58627.1|58531.1|5
1726489900000|2024-09-16 12:31:40|58657|58561|58685.3|58589.3|58685.3|58589.3|58657|58561|8
1726489910000|2024-09-16 12:31:50|58689.5|58593.5|58693.3|58597.3|58693.3|58597.3|58689.5|58593.5|6
1726489920000|2024-09-16 12:32:00|58697.4|58601.4|58709.1|58613.1|58709.1|58613.1|58697.4|58601.4|4
1726489930000|2024-09-16 12:32:10|58709.5|58613.5|58715.1|58619.1|58715.1|58619.1|58709.5|58613.5|6
1726489940000|2024-09-16 12:32:20|58711|58615|58715.1|58619.1|58715.1|58619.1|58711|58615|3
1726489950000|2024-09-16 12:32:30|58718|58622|58733.6|58637.6|58733.6|58637.6|58718|58622|5
1726489960000|2024-09-16 12:32:40|58732|58636|58714.1|58618.1|58732|58636|58714.1|58618.1|7
1726489970000|2024-09-16 12:32:50|58708.5|58612.5|58708.2|58612.2|58708.5|58612.5|58706.4|58610.4|3
1726489980000|2024-09-16 12:33:00|58702.1|58606.1|58687.7|58591.7|58705.1|58609.1|58686.1|58590.1|10
1726489990000|2024-09-16 12:33:10|58690|58594|58672.3|58576.3|58692|58596|58668.1|58572.1|10
1726490000000|2024-09-16 12:33:20|58672.9|58576.9|58677.3|58581.3|58677.3|58581.3|58672.9|58576.9|2
1726490020000|2024-09-16 12:33:40|58688|58592|58688|58592|58688|58592|58688|58592|1
1726490030000|2024-09-16 12:33:50|58685|58589|58672.1|58576.1|58685|58589|58672.1|58576.1|5
1726490040000|2024-09-16 12:34:00|58675.9|58579.9|58675.9|58579.9|58675.9|58579.9|58675.9|58579.9|1
1726490050000|2024-09-16 12:34:10|58676.6|58580.6|58677.3|58581.3|58677.3|58581.3|58676.6|58580.6|2
1726490060000|2024-09-16 12:34:20|58674.1|58578.1|58652.1|58556.1|58674.1|58578.1|58652.1|58556.1|7
1726490070000|2024-09-16 12:34:30|58646.1|58550.1|58645.5|58549.5|58646.1|58550.1|58640.2|58544.2|5
1726490080000|2024-09-16 12:34:40|58647.3|58551.3|58647.3|58551.3|58647.3|58551.3|58647.3|58551.3|1
1726490090000|2024-09-16 12:34:50|58646.8|58550.8|58648.6|58552.6|58648.6|58552.6|58646.3|58550.3|4
1726490100000|2024-09-16 12:35:00|58647.2|58551.2|58649.7|58553.7|58650.9|58554.9|58647.1|58551.1|7
1726490110000|2024-09-16 12:35:10|58648.7|58552.7|58668|58572|58668|58572|58648.7|58552.7|6
1726490120000|2024-09-16 12:35:20|58663.5|58567.5|58652.5|58556.5|58663.5|58567.5|58651.9|58555.9|8
1726490130000|2024-09-16 12:35:30|58652.2|58556.2|58646|58550|58652.2|58556.2|58641.7|58545.7|9
1726490140000|2024-09-16 12:35:40|58646.6|58550.6|58632|58536|58646.6|58550.6|58632|58536|11
1726490150000|2024-09-16 12:35:50|58631.9|58535.9|58625.6|58529.6|58636.1|58540.1|58625.6|58529.6|9
1726490160000|2024-09-16 12:36:00|58624.6|58528.6|58607.1|58511.1|58626|58530|58607.1|58511.1|18
1726490170000|2024-09-16 12:36:10|58604|58508|58607.1|58511.1|58607.1|58511.1|58603|58507|3
1726490180000|2024-09-16 12:36:20|58606.1|58510.1|58604|58508|58606.1|58510.1|58603|58507|3
1726490190000|2024-09-16 12:36:30|58603.5|58507.5|58584|58488|58603.5|58507.5|58572.1|58476.1|11
1726490200000|2024-09-16 12:36:40|58583.7|58487.7|58588|58492|58588|58492|58581.1|58485.1|6
1726490210000|2024-09-16 12:36:50|58581.6|58485.6|58598|58502|58599.1|58503.1|58581.6|58485.6|7
1726490220000|2024-09-16 12:37:00|58599.1|58503.1|58596|58500|58606|58510|58596|58500|5
1726490230000|2024-09-16 12:37:10|58594.5|58498.5|58589.1|58493.1|58594.5|58498.5|58589.1|58493.1|4
1726490240000|2024-09-16 12:37:20|58584|58488|58585.1|58489.1|58585.1|58489.1|58575.1|58479.1|8
1726490250000|2024-09-16 12:37:30|58584.5|58488.5|58572|58476|58584.5|58488.5|58572|58476|6
1726490260000|2024-09-16 12:37:40|58572.6|58476.6|58578|58482|58584|58488|58572.6|58476.6|8
1726490270000|2024-09-16 12:37:50|58578.7|58482.7|58580|58484|58580|58484|58578.7|58482.7|4
1726490280000|2024-09-16 12:38:00|58583|58487|58588|58492|58588|58492|58583|58487|2
1726490300000|2024-09-16 12:38:20|58585.4|58489.4|58582.9|58486.9|58585.4|58489.4|58580|58484|5
1726490310000|2024-09-16 12:38:30|58591.6|58495.6|58608|58512|58608|58512|58591.6|58495.6|4
1726490330000|2024-09-16 12:38:50|58600.5|58504.5|58580|58484|58600.5|58504.5|58577.7|58481.7|6
1726490340000|2024-09-16 12:39:00|58578.6|58482.6|58580|58484|58580|58484|58578.6|58482.6|2
1726490350000|2024-09-16 12:39:10|58586.8|58490.8|58593.6|58497.6|58593.6|58497.6|58586.8|58490.8|2
1726490400000|2024-09-16 12:40:00|58593.2|58497.2|58560.5|58464.5|58593.2|58497.2|58560.5|58464.5|8
1726490410000|2024-09-16 12:40:10|58560.4|58464.4|58572|58476|58572|58476|58560.4|58464.4|2
1726490420000|2024-09-16 12:40:20|58568.6|58472.6|58559.6|58463.6|58568.6|58472.6|58559.6|58463.6|6
1726490430000|2024-09-16 12:40:30|58562.5|58466.5|58562.5|58466.5|58562.5|58466.5|58562.5|58466.5|1
1726490440000|2024-09-16 12:40:40|58560.3|58464.3|58559.6|58463.6|58560.3|58464.3|58559.6|58463.6|3
1726490450000|2024-09-16 12:40:50|58534.6|58438.6|58523|58427|58534.6|58438.6|58511.5|58415.5|5
1726490460000|2024-09-16 12:41:00|58520.8|58424.8|58506|58410|58520.8|58424.8|58496.5|58400.5|13
1726490470000|2024-09-16 12:41:10|58509|58413|58523|58427|58523|58427|58509|58413|7
1726490480000|2024-09-16 12:41:20|58524|58428|58553.7|58457.7|58554.6|58458.6|58524|58428|8
1726490490000|2024-09-16 12:41:30|58558|58462|58555.1|58459.1|58558|58462|58547.6|58451.6|5
1726490500000|2024-09-16 12:41:40|58549.3|58453.3|58546.5|58450.5|58551.8|58455.8|58545.8|58449.8|6
1726490510000|2024-09-16 12:41:50|58542.4|58446.4|58538|58442|58544.5|58448.5|58536.8|58440.8|4
1726490520000|2024-09-16 12:42:00|58542|58446|58546|58450|58546|58450|58542|58446|4
1726490530000|2024-09-16 12:42:10|58552|58456|58561.5|58465.5|58561.5|58465.5|58552|58456|9
1726490540000|2024-09-16 12:42:20|58565|58469|58584|58488|58584|58488|58565|58469|4
1726490550000|2024-09-16 12:42:30|58589.6|58493.6|58606|58510|58606|58510|58589.6|58493.6|4
1726490560000|2024-09-16 12:42:40|58607.5|58511.5|58609.1|58513.1|58609.1|58513.1|58607.5|58511.5|2
1726490570000|2024-09-16 12:42:50|58613|58517|58633|58537|58633|58537|58613|58517|6
1726490580000|2024-09-16 12:43:00|58634|58538|58632|58536|58634|58538|58632|58536|2
1726490590000|2024-09-16 12:43:10|58631.2|58535.2|58631.6|58535.6|58632|58536|58631.2|58535.2|8
1726490600000|2024-09-16 12:43:20|58639.1|58543.1|58640.9|58544.9|58644|58548|58639.1|58543.1|4
1726490610000|2024-09-16 12:43:30|58640.4|58544.4|58639.9|58543.9|58640.4|58544.4|58639.9|58543.9|3
1726490620000|2024-09-16 12:43:40|58653.9|58557.9|58666|58570|58666|58570|58653.9|58557.9|3
1726490630000|2024-09-16 12:43:50|58676|58580|58679.1|58583.1|58679.1|58583.1|58676|58580|2
1726490640000|2024-09-16 12:44:00|58684.5|58588.5|58684.5|58588.5|58684.5|58588.5|58684.5|58588.5|1
1726490650000|2024-09-16 12:44:10|58685.5|58589.5|58685.5|58589.5|58685.5|58589.5|58685.5|58589.5|1
1726490660000|2024-09-16 12:44:20|58686.8|58590.8|58668.2|58572.2|58686.8|58590.8|58668.2|58572.2|7
1726490670000|2024-09-16 12:44:30|58676.8|58580.8|58683|58587|58683.5|58587.5|58676.8|58580.8|4
1726490680000|2024-09-16 12:44:40|58686|58590|58686|58590|58686|58590|58686|58590|1
1726490690000|2024-09-16 12:44:50|58687|58591|58687|58591|58687|58591|58687|58591|1
1726490700000|2024-09-16 12:45:00|58686.2|58590.2|58680.1|58584.1|58686.2|58590.2|58677.9|58581.9|5
1726490710000|2024-09-16 12:45:10|58682|58586|58690|58594|58690|58594|58682|58586|3
1726490720000|2024-09-16 12:45:20|58704|58608|58712|58616|58712|58616|58703|58607|7
1726490730000|2024-09-16 12:45:30|58714|58618|58728.7|58632.7|58730.9|58634.9|58714|58618|7
1726490740000|2024-09-16 12:45:40|58723|58627|58722.7|58626.7|58724.3|58628.3|58721.7|58625.7|6
1726490750000|2024-09-16 12:45:50|58723.3|58627.3|58731|58635|58731|58635|58723.3|58627.3|4
1726490760000|2024-09-16 12:46:00|58732.4|58636.4|58740|58644|58740|58644|58730.2|58634.2|6
1726490770000|2024-09-16 12:46:10|58735.1|58639.1|58724|58628|58735.1|58639.1|58724|58628|4
1726490780000|2024-09-16 12:46:20|58727.9|58631.9|58732|58636|58732|58636|58726.3|58630.3|5
1726490790000|2024-09-16 12:46:30|58739.9|58643.9|58718.1|58622.1|58739.9|58643.9|58718.1|58622.1|8
1726490800000|2024-09-16 12:46:40|58716|58620|58698.5|58602.5|58716|58620|58698.4|58602.4|9
1726490820000|2024-09-16 12:47:00|58700|58604|58698.4|58602.4|58702.1|58606.1|58698.4|58602.4|6
1726490830000|2024-09-16 12:47:10|58698|58602|58696.5|58600.5|58698|58602|58696.5|58600.5|2
1726490840000|2024-09-16 12:47:20|58695.8|58599.8|58677|58581|58695.8|58599.8|58676.1|58580.1|7
1726490850000|2024-09-16 12:47:30|58678.5|58582.5|58678.5|58582.5|58678.5|58582.5|58678.5|58582.5|1
1726490860000|2024-09-16 12:47:40|58674.1|58578.1|58678|58582|58678|58582|58674.1|58578.1|3
1726490870000|2024-09-16 12:47:50|58681.8|58585.8|58680.1|58584.1|58681.8|58585.8|58678.1|58582.1|5
1726490880000|2024-09-16 12:48:00|58679.8|58583.8|58645.1|58549.1|58679.8|58583.8|58645.1|58549.1|14
1726490890000|2024-09-16 12:48:10|58646.8|58550.8|58652|58556|58652|58556|58643.5|58547.5|6
1726490900000|2024-09-16 12:48:20|58659.1|58563.1|58652.3|58556.3|58660.9|58564.9|58652.3|58556.3|7
1726490910000|2024-09-16 12:48:30|58655.5|58559.5|58652.9|58556.9|58655.5|58559.5|58652.9|58556.9|3
1726490920000|2024-09-16 12:48:40|58650.7|58554.7|58628.1|58532.1|58650.7|58554.7|58628.1|58532.1|7
1726490930000|2024-09-16 12:48:50|58629.1|58533.1|58599|58503|58630.3|58534.3|58599|58503|14
1726490940000|2024-09-16 12:49:00|58600|58504|58600.1|58504.1|58608.1|58512.1|58600|58504|7
1726490950000|2024-09-16 12:49:10|58598.2|58502.2|58590.1|58494.1|58598.2|58502.2|58590.1|58494.1|4
1726490960000|2024-09-16 12:49:20|58590.5|58494.5|58571.2|58475.2|58590.5|58494.5|58571.2|58475.2|6
1726490970000|2024-09-16 12:49:30|58572.6|58476.6|58572.6|58476.6|58572.6|58476.6|58572.6|58476.6|1
1726490980000|2024-09-16 12:49:40|58576.4|58480.4|58576.4|58480.4|58576.4|58480.4|58576.4|58480.4|1
1726490990000|2024-09-16 12:49:50|58582|58486|58598|58502|58598|58502|58582|58486|4
1726491000000|2024-09-16 12:50:00|58600|58504|58581.8|58485.8|58604|58508|58581.8|58485.8|11
1726491010000|2024-09-16 12:50:10|58578.2|58482.2|58581.8|58485.8|58581.8|58485.8|58572.2|58476.2|8
1726491020000|2024-09-16 12:50:20|58586|58490|58586|58490|58586|58490|58586|58490|1
1726491030000|2024-09-16 12:50:30|58592|58496|58544.5|58448.5|58592|58496|58543.9|58447.9|12
1726491040000|2024-09-16 12:50:40|58547.1|58451.1|58541.1|58445.1|58548.5|58452.5|58540.3|58444.3|8
1726491050000|2024-09-16 12:50:50|58541.6|58445.6|58551.9|58455.9|58551.9|58455.9|58541.6|58445.6|5
1726491060000|2024-09-16 12:51:00|58562|58466|58564|58468|58566.9|58470.9|58556.5|58460.5|13
1726491070000|2024-09-16 12:51:10|58565.4|58469.4|58568.6|58472.6|58572|58476|58562.9|58466.9|10
1726491080000|2024-09-16 12:51:20|58570|58474|58570|58474|58570|58474|58570|58474|1
1726491090000|2024-09-16 12:51:30|58572.7|58476.7|58560|58464|58572.7|58476.7|58559|58463|8
1726491100000|2024-09-16 12:51:40|58559.6|58463.6|58566|58470|58566|58470|58559.6|58463.6|2
1726491110000|2024-09-16 12:51:50|58565.7|58469.7|58561.6|58465.6|58565.7|58469.7|58560.1|58464.1|8
1726491120000|2024-09-16 12:52:00|58562|58466|58559.1|58463.1|58562|58466|58559.1|58463.1|5
1726491130000|2024-09-16 12:52:10|58564|58468|58556.5|58460.5|58569.1|58473.1|58556.5|58460.5|6
1726491140000|2024-09-16 12:52:20|58552.1|58456.1|58540|58444|58552.1|58456.1|58540|58444|5
1726491150000|2024-09-16 12:52:30|58539.5|58443.5|58528|58432|58539.5|58443.5|58528|58432|4
1726491160000|2024-09-16 12:52:40|58530|58434|58541.6|58445.6|58541.6|58445.6|58530|58434|3
1726491170000|2024-09-16 12:52:50|58538.9|58442.9|58540|58444|58540|58444|58536.2|58440.2|4
1726491180000|2024-09-16 12:53:00|58541.6|58445.6|58540|58444|58541.6|58445.6|58537.4|58441.4|4
1726491190000|2024-09-16 12:53:10|58538.4|58442.4|58554|58458|58554|58458|58538.4|58442.4|5
1726491200000|2024-09-16 12:53:20|58566|58470|58575.7|58479.7|58575.7|58479.7|58566|58470|4
1726491210000|2024-09-16 12:53:30|58572.8|58476.8|58568|58472|58572.8|58476.8|58568|58472|2
1726491240000|2024-09-16 12:54:00|58572|58476|58571.4|58475.4|58573.3|58477.3|58571.4|58475.4|4
1726491270000|2024-09-16 12:54:30|58570.5|58474.5|58557.8|58461.8|58570.5|58474.5|58557.8|58461.8|4
1726491280000|2024-09-16 12:54:40|58558|58462|58558|58462|58558|58462|58558|58462|1
1726491290000|2024-09-16 12:54:50|58559.6|58463.6|58559.6|58463.6|58559.6|58463.6|58559.6|58463.6|1
1726491300000|2024-09-16 12:55:00|58559.3|58463.3|58566.8|58470.8|58568.6|58472.6|58559.3|58463.3|10
1726491310000|2024-09-16 12:55:10|58566.9|58470.9|58573.2|58477.2|58573.2|58477.2|58566.9|58470.9|3
1726491320000|2024-09-16 12:55:20|58574.5|58478.5|58594|58498|58596|58500|58574.5|58478.5|6
1726491330000|2024-09-16 12:55:30|58606.4|58510.4|58608.9|58512.9|58608.9|58512.9|58606.4|58510.4|2
1726491340000|2024-09-16 12:55:40|58610|58514|58612.7|58516.7|58619.1|58523.1|58610|58514|7
1726491350000|2024-09-16 12:55:50|58613.2|58517.2|58613.2|58517.2|58613.2|58517.2|58613.2|58517.2|1
1726491360000|2024-09-16 12:56:00|58612.6|58516.6|58612.6|58516.6|58612.6|58516.6|58612.6|58516.6|1
1726491370000|2024-09-16 12:56:10|58606.4|58510.4|58600.6|58504.6|58606.4|58510.4|58597.8|58501.8|5
1726491390000|2024-09-16 12:56:30|58600|58504|58600|58504|58600|58504|58600|58504|1
1726491400000|2024-09-16 12:56:40|58599.6|58503.6|58592|58496|58599.6|58503.6|58590|58494|5
1726491420000|2024-09-16 12:57:00|58590|58494|58592.7|58496.7|58596|58500|58590|58494|5
1726491440000|2024-09-16 12:57:20|58593.4|58497.4|58594|58498|58594|58498|58593.4|58497.4|2
1726491450000|2024-09-16 12:57:30|58612|58516|58616|58520|58616|58520|58612|58516|2
1726491460000|2024-09-16 12:57:40|58622|58526|58623.9|58527.9|58623.9|58527.9|58620.5|58524.5|4
1726491480000|2024-09-16 12:58:00|58636.5|58540.5|58636.5|58540.5|58636.5|58540.5|58636.5|58540.5|1
1726491490000|2024-09-16 12:58:10|58638.8|58542.8|58638.8|58542.8|58638.8|58542.8|58638.8|58542.8|1
1726491510000|2024-09-16 12:58:30|58637.3|58541.3|58630.6|58534.6|58637.3|58541.3|58630.5|58534.5|6
1726491520000|2024-09-16 12:58:40|58633.3|58537.3|58633.3|58537.3|58633.3|58537.3|58633.3|58537.3|1
1726491530000|2024-09-16 12:58:50|58631.3|58535.3|58638.8|58542.8|58638.8|58542.8|58631.3|58535.3|4
1726491540000|2024-09-16 12:59:00|58649.4|58553.4|58649.4|58553.4|58649.4|58553.4|58649.4|58553.4|1
1726491550000|2024-09-16 12:59:10|58648|58552|58640.5|58544.5|58648|58552|58640.5|58544.5|4
1726491560000|2024-09-16 12:59:20|58626.3|58530.3|58598.2|58502.2|58626.3|58530.3|58598.2|58502.2|7
1726491570000|2024-09-16 12:59:30|58597.6|58501.6|58559.2|58463.2|58597.6|58501.6|58559.2|58463.2|17
1726491580000|2024-09-16 12:59:40|58554.1|58458.1|58558|58462|58558|58462|58544.2|58448.2|12
1726491590000|2024-09-16 12:59:50|58569.1|58473.1|58572.1|58476.1|58572.1|58476.1|58569.1|58473.1|2
1726491600000|2024-09-16 13:00:00|58578.5|58482.5|58582|58486|58582|58486|58578.5|58482.5|2
1726491610000|2024-09-16 13:00:10|58580.8|58484.8|58576|58480|58580.8|58484.8|58575.4|58479.4|5
1726491620000|2024-09-16 13:00:20|58570.4|58474.4|58569.5|58473.5|58570.4|58474.4|58568.1|58472.1|3
1726491630000|2024-09-16 13:00:30|58567.8|58471.8|58564|58468|58567.8|58471.8|58556.1|58460.1|7
1726491640000|2024-09-16 13:00:40|58557.5|58461.5|58559.9|58463.9|58559.9|58463.9|58557.5|58461.5|3
1726491650000|2024-09-16 13:00:50|58561.1|58465.1|58562.3|58466.3|58562.3|58466.3|58561.1|58465.1|2
1726491660000|2024-09-16 13:01:00|58563.1|58467.1|58572|58476|58576.7|58480.7|58563.1|58467.1|12
1726491680000|2024-09-16 13:01:20|58571.9|58475.9|58567.8|58471.8|58572|58476|58566.1|58470.1|5
1726491690000|2024-09-16 13:01:30|58569.9|58473.9|58578.4|58482.4|58578.4|58482.4|58569.9|58473.9|4
1726491700000|2024-09-16 13:01:40|58579.1|58483.1|58579.3|58483.3|58579.3|58483.3|58576.6|58480.6|3
1726491710000|2024-09-16 13:01:50|58582.2|58486.2|58576.4|58480.4|58582.2|58486.2|58576.4|58480.4|3
1726491720000|2024-09-16 13:02:00|58576.3|58480.3|58605.5|58509.5|58605.5|58509.5|58569.8|58473.8|6
1726491730000|2024-09-16 13:02:10|58608|58512|58608|58512|58608|58512|58608|58512|1
1726491740000|2024-09-16 13:02:20|58611.5|58515.5|58633.7|58537.7|58633.7|58537.7|58611.5|58515.5|6
1726491750000|2024-09-16 13:02:30|58646|58550|58648.1|58552.1|58654.3|58558.3|58646|58550|5
1726491760000|2024-09-16 13:02:40|58640|58544|58631.1|58535.1|58640|58544|58630.1|58534.1|7
1726491770000|2024-09-16 13:02:50|58628.5|58532.5|58630|58534|58630|58534|58626.1|58530.1|3
1726491780000|2024-09-16 13:03:00|58635.8|58539.8|58641.5|58545.5|58641.5|58545.5|58635.8|58539.8|2
1726491790000|2024-09-16 13:03:10|58649.1|58553.1|58658.1|58562.1|58658.1|58562.1|58649.1|58553.1|4
1726491800000|2024-09-16 13:03:20|58656.1|58560.1|58658.1|58562.1|58658.1|58562.1|58654.1|58558.1|4
1726491810000|2024-09-16 13:03:30|58652.1|58556.1|58654|58558|58654|58558|58652.1|58556.1|2
1726491820000|2024-09-16 13:03:40|58651|58555|58646.7|58550.7|58652|58556|58646.7|58550.7|5
1726491830000|2024-09-16 13:03:50|58650.3|58554.3|58650.3|58554.3|58650.3|58554.3|58650.3|58554.3|1
1726491840000|2024-09-16 13:04:00|58649.4|58553.4|58630.7|58534.7|58649.4|58553.4|58628.1|58532.1|8
1726491850000|2024-09-16 13:04:10|58635.4|58539.4|58638.3|58542.3|58638.3|58542.3|58634.5|58538.5|3
1726491860000|2024-09-16 13:04:20|58639.1|58543.1|58632.1|58536.1|58639.1|58543.1|58632.1|58536.1|4
1726491870000|2024-09-16 13:04:30|58624.5|58528.5|58607.1|58511.1|58624.5|58528.5|58607.1|58511.1|5
1726491880000|2024-09-16 13:04:40|58602.6|58506.6|58588.1|58492.1|58602.6|58506.6|58588.1|58492.1|4
1726491900000|2024-09-16 13:05:00|58579.4|58483.4|58580|58484|58580|58484|58574.2|58478.2|3
1726491910000|2024-09-16 13:05:10|58584.7|58488.7|58588|58492|58588|58492|58584.7|58488.7|2
1726491920000|2024-09-16 13:05:20|58596|58500|58596|58500|58596|58500|58595.5|58499.5|3
1726491930000|2024-09-16 13:05:30|58600|58504|58600|58504|58600|58504|58600|58504|1
1726491940000|2024-09-16 13:05:40|58599.5|58503.5|58589.1|58493.1|58599.5|58503.5|58588.1|58492.1|6
1726491950000|2024-09-16 13:05:50|58589.9|58493.9|58587|58491|58589.9|58493.9|58587|58491|2
1726491960000|2024-09-16 13:06:00|58584.2|58488.2|58598|58502|58598|58502|58584.2|58488.2|8
1726491980000|2024-09-16 13:06:20|58602|58506|58606.1|58510.1|58609.1|58513.1|58602|58506|3
1726491990000|2024-09-16 13:06:30|58607.6|58511.6|58607.6|58511.6|58607.6|58511.6|58607.6|58511.6|1
1726492000000|2024-09-16 13:06:40|58609.1|58513.1|58596.9|58500.9|58609.1|58513.1|58596.9|58500.9|5
1726492010000|2024-09-16 13:06:50|58593.5|58497.5|58573|58477|58593.5|58497.5|58572|58476|7
1726492020000|2024-09-16 13:07:00|58574|58478|58578.6|58482.6|58578.6|58482.6|58574|58478|2
1726492040000|2024-09-16 13:07:20|58576.7|58480.7|58566.1|58470.1|58576.7|58480.7|58566.1|58470.1|5
1726492050000|2024-09-16 13:07:30|58560.5|58464.5|58562|58466|58562|58466|58558.1|58462.1|3
1726492060000|2024-09-16 13:07:40|58560.2|58464.2|58540.1|58444.1|58560.2|58464.2|58540.1|58444.1|9
1726492070000|2024-09-16 13:07:50|58544|58448|58540.1|58444.1|58544|58448|58540.1|58444.1|2
1726492080000|2024-09-16 13:08:00|58542|58446|58542|58446|58542|58446|58540.1|58444.1|4
1726492120000|2024-09-16 13:08:40|58550|58454|58556|58460|58556|58460|58550|58454|3
1726492130000|2024-09-16 13:08:50|58551.7|58455.7|58551.5|58455.5|58551.7|58455.7|58551.5|58455.5|2
1726492140000|2024-09-16 13:09:00|58560|58464|58559.5|58463.5|58560|58464|58559.5|58463.5|2
1726492150000|2024-09-16 13:09:10|58560|58464|58560|58464|58560|58464|58560|58464|1
1726492160000|2024-09-16 13:09:20|58564|58468|58564|58468|58564|58468|58564|58468|1
1726492180000|2024-09-16 13:09:40|58563|58467|58563|58467|58563|58467|58563|58467|1
1726492190000|2024-09-16 13:09:50|58563.6|58467.6|58563.6|58467.6|58563.6|58467.6|58563.6|58467.6|1
1726492220000|2024-09-16 13:10:20|58563.1|58467.1|58563.1|58467.1|58563.1|58467.1|58563.1|58467.1|1
1726492230000|2024-09-16 13:10:30|58560.2|58464.2|58543|58447|58560.2|58464.2|58543|58447|8
1726492260000|2024-09-16 13:11:00|58534.3|58438.3|58520|58424|58534.3|58438.3|58520|58424|4
1726492270000|2024-09-16 13:11:10|58523.6|58427.6|58555.6|58459.6|58555.6|58459.6|58523.6|58427.6|5
1726492280000|2024-09-16 13:11:20|58554.2|58458.2|58532.1|58436.1|58554.2|58458.2|58532.1|58436.1|10
1726492290000|2024-09-16 13:11:30|58535.4|58439.4|58535.1|58439.1|58535.4|58439.4|58535.1|58439.1|2
1726492300000|2024-09-16 13:11:40|58536.5|58440.5|58536.6|58440.6|58536.6|58440.6|58536.5|58440.5|2
1726492310000|2024-09-16 13:11:50|58536.1|58440.1|58537.2|58441.2|58537.2|58441.2|58536.1|58440.1|3
1726492320000|2024-09-16 13:12:00|58539.1|58443.1|58538.6|58442.6|58539.1|58443.1|58538.6|58442.6|2
1726492330000|2024-09-16 13:12:10|58538|58442|58533.1|58437.1|58538|58442|58533.1|58437.1|2
1726492340000|2024-09-16 13:12:20|58532.1|58436.1|58529.1|58433.1|58532.1|58436.1|58528.1|58432.1|5
1726492350000|2024-09-16 13:12:30|58537.9|58441.9|58537.9|58441.9|58537.9|58441.9|58537.9|58441.9|1
1726492360000|2024-09-16 13:12:40|58537|58441|58536|58440|58537|58441|58528.1|58432.1|5
1726492370000|2024-09-16 13:12:50|58530.1|58434.1|58530.1|58434.1|58530.1|58434.1|58530.1|58434.1|1
1726492380000|2024-09-16 13:13:00|58532.2|58436.2|58534.2|58438.2|58534.2|58438.2|58532.2|58436.2|2
1726492390000|2024-09-16 13:13:10|58548|58452|58556|58460|58556|58460|58548|58452|2
1726492400000|2024-09-16 13:13:20|58562.5|58466.5|58598|58502|58598|58502|58562.5|58466.5|7
1726492410000|2024-09-16 13:13:30|58594.3|58498.3|58588.5|58492.5|58594.3|58498.3|58586|58490|7
1726492420000|2024-09-16 13:13:40|58588|58492|58588|58492|58588|58492|58588|58492|1
1726492430000|2024-09-16 13:13:50|58586.1|58490.1|58596|58500|58596|58500|58586.1|58490.1|3
1726492440000|2024-09-16 13:14:00|58595|58499|58595.5|58499.5|58595.5|58499.5|58595|58499|2
1726492450000|2024-09-16 13:14:10|58596|58500|58594.1|58498.1|58596|58500|58594.1|58498.1|2
1726492460000|2024-09-16 13:14:20|58596|58500|58596|58500|58596|58500|58596|58500|1
1726492470000|2024-09-16 13:14:30|58601.5|58505.5|58601.5|58505.5|58601.5|58505.5|58601.5|58505.5|1
1726492480000|2024-09-16 13:14:40|58611.7|58515.7|58611.7|58515.7|58611.7|58515.7|58611.7|58515.7|1
1726492490000|2024-09-16 13:14:50|58611.4|58515.4|58611.4|58515.4|58611.4|58515.4|58610.9|58514.9|3
1726492500000|2024-09-16 13:15:00|58612|58516|58616|58520|58616|58520|58608.1|58512.1|8
1726492510000|2024-09-16 13:15:10|58623.5|58527.5|58626|58530|58626|58530|58623.5|58527.5|2
1726492520000|2024-09-16 13:15:20|58632|58536|58634|58538|58634|58538|58632|58536|2
1726492530000|2024-09-16 13:15:30|58635|58539|58638|58542|58638|58542|58635|58539|2
1726492540000|2024-09-16 13:15:40|58638.6|58542.6|58629.9|58533.9|58638.6|58542.6|58628|58532|6
1726492550000|2024-09-16 13:15:50|58635|58539|58628.2|58532.2|58635|58539|58628.2|58532.2|7
1726492560000|2024-09-16 13:16:00|58628.1|58532.1|58627|58531|58630|58534|58626.2|58530.2|7
1726492570000|2024-09-16 13:16:10|58628|58532|58628|58532|58628|58532|58628|58532|1
1726492580000|2024-09-16 13:16:20|58627.4|58531.4|58627.4|58531.4|58627.4|58531.4|58627.4|58531.4|1
1726492590000|2024-09-16 13:16:30|58627.7|58531.7|58629.5|58533.5|58629.5|58533.5|58627.7|58531.7|2
1726492600000|2024-09-16 13:16:40|58635|58539|58639.1|58543.1|58639.1|58543.1|58635|58539|3
1726492610000|2024-09-16 13:16:50|58639.3|58543.3|58639.3|58543.3|58639.3|58543.3|58639.3|58543.3|1
1726492620000|2024-09-16 13:17:00|58643.6|58547.6|58646|58550|58646|58550|58643.6|58547.6|2
1726492630000|2024-09-16 13:17:10|58646.3|58550.3|58646.3|58550.3|58646.3|58550.3|58646.3|58550.3|1
1726492640000|2024-09-16 13:17:20|58647.3|58551.3|58653.1|58557.1|58654|58558|58647.3|58551.3|4
1726492650000|2024-09-16 13:17:30|58644.1|58548.1|58629.4|58533.4|58644.1|58548.1|58629.4|58533.4|4
1726492660000|2024-09-16 13:17:40|58628.7|58532.7|58617.1|58521.1|58628.7|58532.7|58614.6|58518.6|5
1726492670000|2024-09-16 13:17:50|58618.6|58522.6|58620.1|58524.1|58620.1|58524.1|58618.6|58522.6|2
1726492690000|2024-09-16 13:18:10|58622|58526|58621.5|58525.5|58622|58526|58621.5|58525.5|2
1726492700000|2024-09-16 13:18:20|58616.6|58520.6|58604.1|58508.1|58616.6|58520.6|58598.1|58502.1|11
1726492710000|2024-09-16 13:18:30|58603.1|58507.1|58606|58510|58606|58510|58603.1|58507.1|2
1726492720000|2024-09-16 13:18:40|58609|58513|58618|58522|58618|58522|58609|58513|3
1726492730000|2024-09-16 13:18:50|58620.1|58524.1|58599.2|58503.2|58620.1|58524.1|58599.2|58503.2|7
1726492740000|2024-09-16 13:19:00|58590.8|58494.8|58586.7|58490.7|58590.8|58494.8|58576|58480|8
1726492750000|2024-09-16 13:19:10|58586.4|58490.4|58568|58472|58586.4|58490.4|58568|58472|6
1726492760000|2024-09-16 13:19:20|58569|58473|58571.8|58475.8|58571.8|58475.8|58569|58473|3
1726492780000|2024-09-16 13:19:40|58577.6|58481.6|58577.6|58481.6|58577.6|58481.6|58577.6|58481.6|1
1726492790000|2024-09-16 13:19:50|58583.1|58487.1|58583.1|58487.1|58583.1|58487.1|58583.1|58487.1|1
1726492800000|2024-09-16 13:20:00|58583.6|58487.6|58575|58479|58583.6|58487.6|58575|58479|4
1726492810000|2024-09-16 13:20:10|58569.9|58473.9|58568.4|58472.4|58569.9|58473.9|58568.4|58472.4|2
1726492820000|2024-09-16 13:20:20|58568|58472|58568|58472|58568|58472|58568|58472|1
1726492830000|2024-09-16 13:20:30|58567.5|58471.5|58567.3|58471.3|58567.5|58471.5|58567.3|58471.3|2
1726492840000|2024-09-16 13:20:40|58565.7|58469.7|58566.4|58470.4|58566.4|58470.4|58565.7|58469.7|2
1726492850000|2024-09-16 13:20:50|58566|58470|58556.6|58460.6|58566|58470|58556.6|58460.6|3
1726492860000|2024-09-16 13:21:00|58548.1|58452.1|58548.1|58452.1|58548.1|58452.1|58548.1|58452.1|1
1726492870000|2024-09-16 13:21:10|58544.7|58448.7|58545.4|58449.4|58545.9|58449.9|58544.7|58448.7|3
1726492880000|2024-09-16 13:21:20|58538.1|58442.1|58522.8|58426.8|58538.1|58442.1|58522.8|58426.8|3
1726492890000|2024-09-16 13:21:30|58523|58427|58523|58427|58523|58427|58523|58427|1
1726492900000|2024-09-16 13:21:40|58530|58434|58523|58427|58530|58434|58523|58427|3
1726492930000|2024-09-16 13:22:10|58526|58430|58530.4|58434.4|58530.4|58434.4|58526|58430|2
1726492940000|2024-09-16 13:22:20|58534|58438|58517.1|58421.1|58534|58438|58517.1|58421.1|5
1726492950000|2024-09-16 13:22:30|58520|58424|58520|58424|58520.9|58424.9|58520|58424|3
1726492960000|2024-09-16 13:22:40|58516.8|58420.8|58491.3|58395.3|58516.8|58420.8|58490.4|58394.4|10
1726492970000|2024-09-16 13:22:50|58490.4|58394.4|58470.6|58374.6|58490.4|58394.4|58462|58366|9
1726492980000|2024-09-16 13:23:00|58476|58380|58498.8|58402.8|58498.8|58402.8|58476|58380|4
1726492990000|2024-09-16 13:23:10|58496|58400|58504|58408|58504|58408|58496|58400|2
1726493000000|2024-09-16 13:23:20|58506|58410|58520|58424|58520|58424|58506|58410|4
1726493010000|2024-09-16 13:23:30|58517.1|58421.1|58516|58420|58517.1|58421.1|58514.6|58418.6|3
1726493020000|2024-09-16 13:23:40|58520|58424|58512.2|58416.2|58520|58424|58512.2|58416.2|5
1726493030000|2024-09-16 13:23:50|58513.1|58417.1|58516|58420|58516|58420|58513.1|58417.1|3
1726493040000|2024-09-16 13:24:00|58523.5|58427.5|58534.9|58438.9|58534.9|58438.9|58523.5|58427.5|4
1726493050000|2024-09-16 13:24:10|58538.4|58442.4|58539.4|58443.4|58542.8|58446.8|58538.3|58442.3|6
1726493060000|2024-09-16 13:24:20|58542.8|58446.8|58544|58448|58544|58448|58542.8|58446.8|2
1726493070000|2024-09-16 13:24:30|58545.9|58449.9|58550.5|58454.5|58550.5|58454.5|58545.9|58449.9|3
1726493080000|2024-09-16 13:24:40|58555.1|58459.1|58558|58462|58558|58462|58555.1|58459.1|2
1726493100000|2024-09-16 13:25:00|58551|58455|58563.9|58467.9|58563.9|58467.9|58536|58440|8
1726493120000|2024-09-16 13:25:20|58571.8|58475.8|58600|58504|58600|58504|58571.8|58475.8|3
1726493130000|2024-09-16 13:25:30|58602.8|58506.8|58582|58486|58603.2|58507.2|58578.7|58482.7|9
1726493150000|2024-09-16 13:25:50|58576.6|58480.6|58570.1|58474.1|58576.6|58480.6|58570.1|58474.1|3
1726493160000|2024-09-16 13:26:00|58560|58464|58568.4|58472.4|58568.4|58472.4|58560|58464|4
1726493180000|2024-09-16 13:26:20|58569.7|58473.7|58569.7|58473.7|58569.7|58473.7|58569.7|58473.7|1
1726493190000|2024-09-16 13:26:30|58584|58488|58572.4|58476.4|58584|58488|58572.4|58476.4|3
1726493200000|2024-09-16 13:26:40|58576.3|58480.3|58599|58503|58599|58503|58576.3|58480.3|8
1726493210000|2024-09-16 13:26:50|58600.9|58504.9|58582|58486|58600.9|58504.9|58581.4|58485.4|5
1726493220000|2024-09-16 13:27:00|58580.2|58484.2|58596|58500|58596|58500|58580.2|58484.2|4
1726493230000|2024-09-16 13:27:10|58596.5|58500.5|58617.1|58521.1|58617.1|58521.1|58596.5|58500.5|5
1726493240000|2024-09-16 13:27:20|58616.6|58520.6|58640.6|58544.6|58640.6|58544.6|58616.3|58520.3|5
1726493260000|2024-09-16 13:27:40|58632.8|58536.8|58616.1|58520.1|58632.8|58536.8|58610.4|58514.4|11
1726493270000|2024-09-16 13:27:50|58611.1|58515.1|58599.8|58503.8|58611.1|58515.1|58599.8|58503.8|7
1726493280000|2024-09-16 13:28:00|58597.2|58501.2|58579.5|58483.5|58597.2|58501.2|58579.5|58483.5|8
1726493290000|2024-09-16 13:28:10|58578.8|58482.8|58575.6|58479.6|58586|58490|58575.6|58479.6|5
1726493300000|2024-09-16 13:28:20|58576.8|58480.8|58576.8|58480.8|58576.8|58480.8|58576.8|58480.8|1
1726493320000|2024-09-16 13:28:40|58578|58482|58580.9|58484.9|58580.9|58484.9|58578|58482|3
1726493330000|2024-09-16 13:28:50|58586|58490|58598|58502|58598|58502|58586|58490|2
1726493340000|2024-09-16 13:29:00|58599.1|58503.1|58603.3|58507.3|58603.3|58507.3|58598.9|58502.9|3
1726493350000|2024-09-16 13:29:10|58598.8|58502.8|58590.9|58494.9|58598.8|58502.8|58590.9|58494.9|6
1726493360000|2024-09-16 13:29:20|58589.9|58493.9|58589.9|58493.9|58589.9|58493.9|58589.9|58493.9|1
1726493370000|2024-09-16 13:29:30|58591.5|58495.5|58590.6|58494.6|58591.5|58495.5|58590.6|58494.6|2
1726493380000|2024-09-16 13:29:40|58590.2|58494.2|58579.5|58483.5|58590.2|58494.2|58577.2|58481.2|6
1726493400000|2024-09-16 13:30:00|58582|58486|58555|58459|58598|58502|58555|58459|15
1726493410000|2024-09-16 13:30:10|58555.8|58459.8|58536|58440|58555.8|58459.8|58536|58440|14
1726493420000|2024-09-16 13:30:20|58534.5|58438.5|58515.9|58419.9|58541.3|58445.3|58515.9|58419.9|10
1726493430000|2024-09-16 13:30:30|58513.5|58417.5|58489.5|58393.5|58513.5|58417.5|58489.5|58393.5|9
1726493440000|2024-09-16 13:30:40|58493.4|58397.4|58492.6|58396.6|58500.6|58404.6|58490.9|58394.9|19
1726493450000|2024-09-16 13:30:50|58491.9|58395.9|58460|58364|58491.9|58395.9|58457.9|58361.9|12
1726493460000|2024-09-16 13:31:00|58469|58373|58501.9|58405.9|58509.6|58413.6|58469|58373|17
1726493470000|2024-09-16 13:31:10|58509.5|58413.5|58507.9|58411.9|58509.5|58413.5|58491.8|58395.8|13
1726493480000|2024-09-16 13:31:20|58514|58418|58557.3|58461.3|58560.7|58464.7|58511.9|58415.9|16
1726493490000|2024-09-16 13:31:30|58555.9|58459.9|58564.7|58468.7|58580|58484|58555.9|58459.9|17
1726493500000|2024-09-16 13:31:40|58560.7|58464.7|58568.9|58472.9|58582|58486|58560.7|58464.7|22
1726493510000|2024-09-16 13:31:50|58572|58476|58525|58429|58572|58476|58525|58429|9
1726493520000|2024-09-16 13:32:00|58521.9|58425.9|58478.5|58382.5|58523|58427|58472.8|58376.8|17
1726493530000|2024-09-16 13:32:10|58473.5|58377.5|58455.9|58359.9|58473.5|58377.5|58455.9|58359.9|7
1726493540000|2024-09-16 13:32:20|58460.8|58364.8|58504.6|58408.6|58504.6|58408.6|58460.8|58364.8|12
1726493550000|2024-09-16 13:32:30|58511.6|58415.6|58506.1|58410.1|58529|58433|58505.3|58409.3|20
1726493560000|2024-09-16 13:32:40|58505|58409|58462.1|58366.1|58505|58409|58462.1|58366.1|17
1726493570000|2024-09-16 13:32:50|58458|58362|58456.2|58360.2|58464|58368|58456.2|58360.2|15
1726493580000|2024-09-16 13:33:00|58460|58364|58440|58344|58463.9|58367.9|58440|58344|13
1726493590000|2024-09-16 13:33:10|58436|58340|58443.9|58347.9|58443.9|58347.9|58427.9|58331.9|18
1726493600000|2024-09-16 13:33:20|58445.7|58349.7|58412.2|58316.2|58445.7|58349.7|58412.2|58316.2|12
1726493610000|2024-09-16 13:33:30|58392|58296|58360.2|58264.2|58392|58296|58360.1|58264.1|12
1726493620000|2024-09-16 13:33:40|58355.1|58259.1|58334|58238|58355.1|58259.1|58317.1|58221.1|13
1726493630000|2024-09-16 13:33:50|58366|58270|58349.8|58253.8|58370.6|58274.6|58349.8|58253.8|16
1726493640000|2024-09-16 13:34:00|58340.2|58244.2|58322.8|58226.8|58340.2|58244.2|58301.7|58205.7|15
1726493650000|2024-09-16 13:34:10|58325.6|58229.6|58303.5|58207.5|58341.5|58245.5|58303.5|58207.5|17
1726493660000|2024-09-16 13:34:20|58300.9|58204.9|58331|58235|58347|58251|58300.9|58204.9|14
1726493670000|2024-09-16 13:34:30|58326.5|58230.5|58320.1|58224.1|58334|58238|58319.5|58223.5|22
1726493680000|2024-09-16 13:34:40|58321|58225|58322.5|58226.5|58324|58228|58303|58207|16
1726493690000|2024-09-16 13:34:50|58323.8|58227.8|58302.9|58206.9|58323.8|58227.8|58302|58206|11
1726493700000|2024-09-16 13:35:00|58295.4|58199.4|58285.7|58189.7|58296.7|58200.7|58284|58188|7
1726493710000|2024-09-16 13:35:10|58284|58188|58222.1|58126.1|58284|58188|58217.1|58121.1|15
1726493720000|2024-09-16 13:35:20|58218.6|58122.6|58194.6|58098.6|58222|58126|58187.8|58091.8|23
1726493730000|2024-09-16 13:35:30|58200.1|58104.1|58218.6|58122.6|58234.9|58138.9|58200.1|58104.1|12
1726493740000|2024-09-16 13:35:40|58218|58122|58196|58100|58218|58122|58194.4|58098.4|28
1726493750000|2024-09-16 13:35:50|58187.8|58091.8|58227.3|58131.3|58227.3|58131.3|58176.4|58080.4|15
1726493760000|2024-09-16 13:36:00|58228.7|58132.7|58245.1|58149.1|58248|58152|58228.7|58132.7|9
1726493770000|2024-09-16 13:36:10|58243.8|58147.8|58227.1|58131.1|58243.8|58147.8|58222.4|58126.4|18
1726493780000|2024-09-16 13:36:20|58227.6|58131.6|58266|58170|58266|58170|58226|58130|11
1726493790000|2024-09-16 13:36:30|58268|58172|58210|58114|58268|58172|58193.2|58097.2|14
1726493800000|2024-09-16 13:36:40|58217.5|58121.5|58202.1|58106.1|58217.5|58121.5|58196|58100|8
1726493810000|2024-09-16 13:36:50|58203.5|58107.5|58225|58129|58232|58136|58201.9|58105.9|13
1726493820000|2024-09-16 13:37:00|58227.2|58131.2|58266.7|58170.7|58274|58178|58227.2|58131.2|9
1726493830000|2024-09-16 13:37:10|58264.1|58168.1|58247.1|58151.1|58264.1|58168.1|58241.2|58145.2|16
1726493840000|2024-09-16 13:37:20|58244.3|58148.3|58244|58148|58250|58154|58238|58142|9
1726493850000|2024-09-16 13:37:30|58238|58142|58213.7|58117.7|58238|58142|58206.1|58110.1|13
1726493860000|2024-09-16 13:37:40|58224|58128|58220|58124|58234|58138|58220|58124|8
1726493870000|2024-09-16 13:37:50|58230|58134|58248|58152|58248|58152|58230|58134|5
1726493880000|2024-09-16 13:38:00|58255.5|58159.5|58281.9|58185.9|58281.9|58185.9|58255.5|58159.5|9
1726493890000|2024-09-16 13:38:10|58290|58194|58354.1|58258.1|58364.9|58268.9|58290|58194|13
1726493900000|2024-09-16 13:38:20|58354|58258|58414.8|58318.8|58414.8|58318.8|58354|58258|9
1726493910000|2024-09-16 13:38:30|58415.7|58319.7|58378.9|58282.9|58415.7|58319.7|58375|58279|16
1726493920000|2024-09-16 13:38:40|58378.2|58282.2|58337|58241|58378.7|58282.7|58337|58241|20
1726493930000|2024-09-16 13:38:50|58350|58254|58349.1|58253.1|58354|58258|58345.4|58249.4|8
1726493940000|2024-09-16 13:39:00|58342.8|58246.8|58383|58287|58383|58287|58333.7|58237.7|10
1726493950000|2024-09-16 13:39:10|58382.5|58286.5|58352.1|58256.1|58382.5|58286.5|58352.1|58256.1|18
1726493960000|2024-09-16 13:39:20|58358|58262|58338.1|58242.1|58358|58262|58330.1|58234.1|12
1726493970000|2024-09-16 13:39:30|58339.9|58243.9|58365|58269|58365|58269|58339.9|58243.9|12
1726493980000|2024-09-16 13:39:40|58372|58276|58360|58264|58372|58276|58352.1|58256.1|9
1726493990000|2024-09-16 13:39:50|58362.1|58266.1|58336|58240|58362.1|58266.1|58336|58240|16
1726494000000|2024-09-16 13:40:00|58340|58244|58306.7|58210.7|58340|58244|58305|58209|13
1726494010000|2024-09-16 13:40:10|58313|58217|58319.4|58223.4|58324|58228|58313|58217|9
1726494020000|2024-09-16 13:40:20|58321.1|58225.1|58332.6|58236.6|58333.2|58237.2|58312.1|58216.1|11
1726494030000|2024-09-16 13:40:30|58328.6|58232.6|58312.9|58216.9|58328.6|58232.6|58310.7|58214.7|16
1726494040000|2024-09-16 13:40:40|58314|58218|58310|58214|58315.8|58219.8|58306.1|58210.1|15
1726494050000|2024-09-16 13:40:50|58306.1|58210.1|58283|58187|58306.1|58210.1|58280.1|58184.1|17
1726494060000|2024-09-16 13:41:00|58280.1|58184.1|58250.1|58154.1|58281.3|58185.3|58250.1|58154.1|19
1726494070000|2024-09-16 13:41:10|58250|58154|58268.5|58172.5|58268.5|58172.5|58250|58154|5
1726494080000|2024-09-16 13:41:20|58264|58168|58234.1|58138.1|58264|58168|58234.1|58138.1|13
1726494090000|2024-09-16 13:41:30|58232.1|58136.1|58220|58124|58232.1|58136.1|58203.5|58107.5|16
1726494100000|2024-09-16 13:41:40|58215.2|58119.2|58224.1|58128.1|58227.1|58131.1|58209.1|58113.1|13
1726494110000|2024-09-16 13:41:50|58224.2|58128.2|58252|58156|58252|58156|58224.2|58128.2|8
1726494120000|2024-09-16 13:42:00|58254.9|58158.9|58237.5|58141.5|58259.1|58163.1|58227.5|58131.5|21
1726494130000|2024-09-16 13:42:10|58249.1|58153.1|58230|58134|58252|58156|58230|58134|13
1726494140000|2024-09-16 13:42:20|58235.2|58139.2|58230.6|58134.6|58240|58144|58230.6|58134.6|13
1726494150000|2024-09-16 13:42:30|58231.5|58135.5|58238.1|58142.1|58249.1|58153.1|58231.5|58135.5|17
1726494160000|2024-09-16 13:42:40|58240.3|58144.3|58232|58136|58240.3|58144.3|58230.2|58134.2|7
1726494170000|2024-09-16 13:42:50|58235.7|58139.7|58246.1|58150.1|58255|58159|58235.7|58139.7|7
1726494180000|2024-09-16 13:43:00|58244|58148|58241.8|58145.8|58244|58148|58228.2|58132.2|8
1726494190000|2024-09-16 13:43:10|58254|58158|58214.9|58118.9|58254.3|58158.3|58214|58118|15
1726494200000|2024-09-16 13:43:20|58213|58117|58189.8|58093.8|58213|58117|58189.8|58093.8|14
1726494210000|2024-09-16 13:43:30|58197.9|58101.9|58230|58134|58230|58134|58197.9|58101.9|4
1726494220000|2024-09-16 13:43:40|58228.1|58132.1|58228.4|58132.4|58230|58134|58227.1|58131.1|7
1726494230000|2024-09-16 13:43:50|58222.5|58126.5|58206|58110|58222.5|58126.5|58197.7|58101.7|13
1726494240000|2024-09-16 13:44:00|58213.6|58117.6|58218|58122|58224.1|58128.1|58213.6|58117.6|11
1726494250000|2024-09-16 13:44:10|58216.4|58120.4|58209.7|58113.7|58216.4|58120.4|58201.4|58105.4|7
1726494260000|2024-09-16 13:44:20|58213.4|58117.4|58189.1|58093.1|58213.4|58117.4|58189.1|58093.1|8
1726494270000|2024-09-16 13:44:30|58193.9|58097.9|58198|58102|58198|58102|58193.9|58097.9|3
1726494280000|2024-09-16 13:44:40|58195|58099|58182.1|58086.1|58195|58099|58182.1|58086.1|4
1726494290000|2024-09-16 13:44:50|58183|58087|58136.2|58040.2|58183|58087|58136.2|58040.2|14
1726494300000|2024-09-16 13:45:00|58139.1|58043.1|58114.7|58018.7|58141.1|58045.1|58083.5|57987.5|14
1726494310000|2024-09-16 13:45:10|58129.1|58033.1|58161.6|58065.6|58161.6|58065.6|58129.1|58033.1|8
1726494320000|2024-09-16 13:45:20|58156.7|58060.7|58147.7|58051.7|58156.7|58060.7|58122|58026|11
1726494330000|2024-09-16 13:45:30|58147.9|58051.9|58162|58066|58172.4|58076.4|58147.9|58051.9|13
1726494340000|2024-09-16 13:45:40|58174.8|58078.8|58190|58094|58214|58118|58174.8|58078.8|12
1726494350000|2024-09-16 13:45:50|58189.1|58093.1|58182|58086|58189.1|58093.1|58170|58074|11
1726494360000|2024-09-16 13:46:00|58184|58088|58202.9|58106.9|58206|58110|58182.1|58086.1|11
1726494370000|2024-09-16 13:46:10|58208|58112|58236.3|58140.3|58236.3|58140.3|58208|58112|11
1726494380000|2024-09-16 13:46:20|58241|58145|58227.8|58131.8|58241.2|58145.2|58227.8|58131.8|11
1726494390000|2024-09-16 13:46:30|58223|58127|58196.1|58100.1|58223|58127|58196.1|58100.1|10
1726494400000|2024-09-16 13:46:40|58192.4|58096.4|58197.9|58101.9|58202|58106|58192.2|58096.2|7
1726494410000|2024-09-16 13:46:50|58196.5|58100.5|58166.1|58070.1|58196.5|58100.5|58166.1|58070.1|11
1726494420000|2024-09-16 13:47:00|58158.6|58062.6|58164.1|58068.1|58169.1|58073.1|58140.8|58044.8|11
1726494430000|2024-09-16 13:47:10|58166.4|58070.4|58155.8|58059.8|58170|58074|58151.5|58055.5|11
1726494440000|2024-09-16 13:47:20|58166.1|58070.1|58170|58074|58170|58074|58166.1|58070.1|4
1726494450000|2024-09-16 13:47:30|58175.7|58079.7|58228|58132|58228|58132|58175.7|58079.7|8
1726494460000|2024-09-16 13:47:40|58224|58128|58224|58128|58224|58128|58224|58128|1
1726494470000|2024-09-16 13:47:50|58218.3|58122.3|58225.4|58129.4|58225.4|58129.4|58202.8|58106.8|11
1726494480000|2024-09-16 13:48:00|58226.2|58130.2|58232.8|58136.8|58235|58139|58222.6|58126.6|13
1726494490000|2024-09-16 13:48:10|58229.1|58133.1|58242.9|58146.9|58242.9|58146.9|58229.1|58133.1|4
1726494500000|2024-09-16 13:48:20|58256|58160|58274|58178|58274|58178|58256|58160|5
1726494510000|2024-09-16 13:48:30|58272|58176|58278|58182|58278|58182|58264.8|58168.8|4
1726494520000|2024-09-16 13:48:40|58279|58183|58279.1|58183.1|58298.1|58202.1|58279|58183|14
1726494530000|2024-09-16 13:48:50|58276.2|58180.2|58282|58186|58282|58186|58266.3|58170.3|7
1726494540000|2024-09-16 13:49:00|58283.6|58187.6|58323.9|58227.9|58323.9|58227.9|58283.6|58187.6|7
1726494550000|2024-09-16 13:49:10|58328.5|58232.5|58301.7|58205.7|58329.1|58233.1|58298.3|58202.3|9
1726494560000|2024-09-16 13:49:20|58308|58212|58333.9|58237.9|58333.9|58237.9|58308|58212|8
1726494570000|2024-09-16 13:49:30|58337.4|58241.4|58357.1|58261.1|58358|58262|58337.4|58241.4|7
1726494580000|2024-09-16 13:49:40|58352.1|58256.1|58339.1|58243.1|58352.1|58256.1|58339.1|58243.1|8
1726494590000|2024-09-16 13:49:50|58348|58252|58332|58236|58348|58252|58332|58236|5
1726494600000|2024-09-16 13:50:00|58347.5|58251.5|58337.6|58241.6|58349.1|58253.1|58337.6|58241.6|14
1726494610000|2024-09-16 13:50:10|58336.8|58240.8|58354|58258|58354|58258|58328.1|58232.1|11
1726494620000|2024-09-16 13:50:20|58352.4|58256.4|58347.9|58251.9|58352.4|58256.4|58340|58244|12
1726494630000|2024-09-16 13:50:30|58362|58266|58352.1|58256.1|58362|58266|58350.1|58254.1|6
1726494640000|2024-09-16 13:50:40|58355|58259|58352|58256|58379|58283|58350.1|58254.1|14
1726494650000|2024-09-16 13:50:50|58360|58264|58359.5|58263.5|58360|58264|58358.4|58262.4|3
1726494660000|2024-09-16 13:51:00|58362|58266|58366|58270|58366|58270|58356|58260|6
1726494670000|2024-09-16 13:51:10|58365.1|58269.1|58362|58266|58365.1|58269.1|58362|58266|4
1726494680000|2024-09-16 13:51:20|58366|58270|58354.6|58258.6|58366|58270|58354.6|58258.6|4
1726494690000|2024-09-16 13:51:30|58357.7|58261.7|58369.1|58273.1|58369.1|58273.1|58356.1|58260.1|7
1726494700000|2024-09-16 13:51:40|58370|58274|58383.3|58287.3|58383.3|58287.3|58370|58274|4
1726494710000|2024-09-16 13:51:50|58382.8|58286.8|58380|58284|58382.8|58286.8|58377.5|58281.5|8
1726494720000|2024-09-16 13:52:00|58381.6|58285.6|58379.8|58283.8|58383.3|58287.3|58376.1|58280.1|10
1726494730000|2024-09-16 13:52:10|58377.9|58281.9|58376|58280|58377.9|58281.9|58368.1|58272.1|5
1726494740000|2024-09-16 13:52:20|58379.1|58283.1|58376.6|58280.6|58379.1|58283.1|58368|58272|8
1726494750000|2024-09-16 13:52:30|58381.8|58285.8|58391.3|58295.3|58391.3|58295.3|58381.8|58285.8|5
1726494760000|2024-09-16 13:52:40|58391.7|58295.7|58412|58316|58412|58316|58391.7|58295.7|7
1726494770000|2024-09-16 13:52:50|58422|58326|58465.6|58369.6|58468.9|58372.9|58422|58326|7
1726494780000|2024-09-16 13:53:00|58465|58369|58479.9|58383.9|58502.5|58406.5|58458.1|58362.1|18
1726494790000|2024-09-16 13:53:10|58490|58394|58482.2|58386.2|58534.1|58438.1|58482.2|58386.2|20
1726494800000|2024-09-16 13:53:20|58480.1|58384.1|58465.6|58369.6|58482.3|58386.3|58451|58355|22
1726494810000|2024-09-16 13:53:30|58475.8|58379.8|58461.3|58365.3|58475.8|58379.8|58458.1|58362.1|9
1726494820000|2024-09-16 13:53:40|58464.8|58368.8|58426.1|58330.1|58464.8|58368.8|58426.1|58330.1|12
1726494840000|2024-09-16 13:54:00|58427.9|58331.9|58472.7|58376.7|58472.7|58376.7|58427.8|58331.8|12
1726494850000|2024-09-16 13:54:10|58477.8|58381.8|58483|58387|58489.1|58393.1|58477.8|58381.8|15
1726494860000|2024-09-16 13:54:20|58486.6|58390.6|58487.7|58391.7|58487.7|58391.7|58484.5|58388.5|7
1726494870000|2024-09-16 13:54:30|58512|58416|58513.6|58417.6|58516|58420|58506.4|58410.4|9
1726494880000|2024-09-16 13:54:40|58516.7|58420.7|58525.9|58429.9|58525.9|58429.9|58516.7|58420.7|3
1726494890000|2024-09-16 13:54:50|58528.1|58432.1|58528|58432|58528.1|58432.1|58506.4|58410.4|6
1726494900000|2024-09-16 13:55:00|58537|58441|58524.3|58428.3|58541.6|58445.6|58524.3|58428.3|18
1726494910000|2024-09-16 13:55:10|58531.3|58435.3|58521.9|58425.9|58536|58440|58521.9|58425.9|15
1726494920000|2024-09-16 13:55:20|58523|58427|58501.7|58405.7|58523|58427|58501.7|58405.7|11
1726494930000|2024-09-16 13:55:30|58514|58418|58491.5|58395.5|58516|58420|58491.5|58395.5|9
1726494940000|2024-09-16 13:55:40|58486|58390|58500|58404|58500|58404|58482.2|58386.2|8
1726494950000|2024-09-16 13:55:50|58502|58406|58506.1|58410.1|58509.1|58413.1|58502|58406|4
1726494960000|2024-09-16 13:56:00|58502.1|58406.1|58510|58414|58510|58414|58498.1|58402.1|9
1726494970000|2024-09-16 13:56:10|58508.3|58412.3|58504.1|58408.1|58508.3|58412.3|58504.1|58408.1|5
1726494980000|2024-09-16 13:56:20|58506.6|58410.6|58498.1|58402.1|58508.6|58412.6|58498.1|58402.1|5
1726494990000|2024-09-16 13:56:30|58496|58400|58452.1|58356.1|58496|58400|58452.1|58356.1|16
1726495000000|2024-09-16 13:56:40|58451.5|58355.5|58543.7|58447.7|58543.7|58447.7|58442.1|58346.1|14
1726495010000|2024-09-16 13:56:50|58543.8|58447.8|58539.9|58443.9|58543.9|58447.9|58532.1|58436.1|12
1726495020000|2024-09-16 13:57:00|58538.1|58442.1|58538.2|58442.2|58541.5|58445.5|58532.7|58436.7|10
1726495030000|2024-09-16 13:57:10|58542|58446|58540.2|58444.2|58542|58446|58538.7|58442.7|13
1726495040000|2024-09-16 13:57:20|58541.3|58445.3|58528|58432|58545|58449|58526.1|58430.1|12
1726495050000|2024-09-16 13:57:30|58525.7|58429.7|58526.6|58430.6|58527|58431|58523.9|58427.9|7
1726495060000|2024-09-16 13:57:40|58525.3|58429.3|58532|58436|58532|58436|58525.3|58429.3|3
1726495070000|2024-09-16 13:57:50|58530.1|58434.1|58532.7|58436.7|58532.7|58436.7|58530.1|58434.1|3
1726495080000|2024-09-16 13:58:00|58526.1|58430.1|58510|58414|58526.9|58430.9|58506.2|58410.2|14
1726495090000|2024-09-16 13:58:10|58509.1|58413.1|58484.1|58388.1|58509.1|58413.1|58484.1|58388.1|9
1726495100000|2024-09-16 13:58:20|58481|58385|58474|58378|58481|58385|58466.1|58370.1|8
1726495110000|2024-09-16 13:58:30|58492.7|58396.7|58482|58386|58492.7|58396.7|58482|58386|5
1726495130000|2024-09-16 13:58:50|58485.9|58389.9|58492.1|58396.1|58496|58400|58485.9|58389.9|9
1726495140000|2024-09-16 13:59:00|58492.4|58396.4|58498.8|58402.8|58503.1|58407.1|58488.1|58392.1|10
1726495150000|2024-09-16 13:59:10|58497.1|58401.1|58500.9|58404.9|58508|58412|58495|58399|9
1726495160000|2024-09-16 13:59:20|58504|58408|58518|58422|58521.1|58425.1|58504|58408|15
1726495170000|2024-09-16 13:59:30|58520.6|58424.6|58515.6|58419.6|58520.8|58424.8|58515.6|58419.6|4
1726495180000|2024-09-16 13:59:40|58518|58422|58523|58427|58523|58427|58518|58422|6
1726495190000|2024-09-16 13:59:50|58530.6|58434.6|58538.6|58442.6|58544.8|58448.8|58530.6|58434.6|7
1726495200000|2024-09-16 14:00:00|58535.5|58439.5|58521|58425|58541.3|58445.3|58514|58418|21
1726495210000|2024-09-16 14:00:10|58539.1|58443.1|58549|58453|58549|58453|58539.1|58443.1|10
1726495220000|2024-09-16 14:00:20|58561.2|58465.2|58578.6|58482.6|58578.6|58482.6|58561.2|58465.2|15
1726495230000|2024-09-16 14:00:30|58584.1|58488.1|58598.1|58502.1|58602|58506|58584.1|58488.1|18
1726495240000|2024-09-16 14:00:40|58592.1|58496.1|58564|58468|58594|58498|58561.8|58465.8|16
1726495250000|2024-09-16 14:00:50|58559.5|58463.5|58510|58414|58559.5|58463.5|58507.2|58411.2|11
1726495260000|2024-09-16 14:01:00|58518|58422|58516.1|58420.1|58522|58426|58508.8|58412.8|16
1726495270000|2024-09-16 14:01:10|58520|58424|58466|58370|58520.5|58424.5|58462.1|58366.1|19
1726495280000|2024-09-16 14:01:20|58471.4|58375.4|58487.4|58391.4|58487.4|58391.4|58471.4|58375.4|14
1726495290000|2024-09-16 14:01:30|58488.1|58392.1|58479.9|58383.9|58508.1|58412.1|58478.5|58382.5|15
1726495300000|2024-09-16 14:01:40|58476.1|58380.1|58489.4|58393.4|58489.4|58393.4|58476.1|58380.1|6
1726495310000|2024-09-16 14:01:50|58488.8|58392.8|58476.1|58380.1|58488.8|58392.8|58472.1|58376.1|12
1726495320000|2024-09-16 14:02:00|58477.7|58381.7|58472.1|58376.1|58477.7|58381.7|58471.6|58375.6|7
1726495330000|2024-09-16 14:02:10|58473|58377|58448.1|58352.1|58473|58377|58443.2|58347.2|14
1726495340000|2024-09-16 14:02:20|58443.6|58347.6|58420.4|58324.4|58447.9|58351.9|58420.4|58324.4|16
1726495350000|2024-09-16 14:02:30|58424|58328|58388|58292|58424|58328|58388|58292|17
1726495360000|2024-09-16 14:02:40|58386|58290|58401|58305|58418.3|58322.3|58384|58288|18
1726495370000|2024-09-16 14:02:50|58401.9|58305.9|58394|58298|58401.9|58305.9|58390.2|58294.2|13
1726495380000|2024-09-16 14:03:00|58402|58306|58381.2|58285.2|58402|58306|58373|58277|18
1726495390000|2024-09-16 14:03:10|58387.6|58291.6|58335.5|58239.5|58391.5|58295.5|58335.5|58239.5|17
1726495400000|2024-09-16 14:03:20|58338|58242|58319.6|58223.6|58352|58256|58319.6|58223.6|13
1726495410000|2024-09-16 14:03:30|58328|58232|58336.4|58240.4|58353.7|58257.7|58328|58232|21
1726495420000|2024-09-16 14:03:40|58340.3|58244.3|58320|58224|58350|58254|58320|58224|12
1726495430000|2024-09-16 14:03:50|58318.4|58222.4|58331.4|58235.4|58331.4|58235.4|58309.5|58213.5|9
1726495440000|2024-09-16 14:04:00|58330.5|58234.5|58369.1|58273.1|58369.1|58273.1|58330.5|58234.5|9
1726495450000|2024-09-16 14:04:10|58369.5|58273.5|58363.2|58267.2|58369.5|58273.5|58357.3|58261.3|9
1726495460000|2024-09-16 14:04:20|58374.6|58278.6|58367|58271|58386|58290|58367|58271|16
1726495470000|2024-09-16 14:04:30|58367.9|58271.9|58372.1|58276.1|58374|58278|58367.6|58271.6|10
1726495480000|2024-09-16 14:04:40|58368.1|58272.1|58365.8|58269.8|58371.6|58275.6|58359|58263|9
1726495490000|2024-09-16 14:04:50|58363.3|58267.3|58368|58272|58372|58276|58354.1|58258.1|12
1726495500000|2024-09-16 14:05:00|58368.9|58272.9|58374.2|58278.2|58381.3|58285.3|58368.9|58272.9|10
1726495510000|2024-09-16 14:05:10|58372.6|58276.6|58382.8|58286.8|58390.1|58294.1|58356.2|58260.2|10
1726495520000|2024-09-16 14:05:20|58376|58280|58351.5|58255.5|58382.1|58286.1|58351.5|58255.5|12
1726495530000|2024-09-16 14:05:30|58348|58252|58337.1|58241.1|58348|58252|58336|58240|7
1726495540000|2024-09-16 14:05:40|58338|58242|58360|58264|58364.3|58268.3|58338|58242|11
1726495550000|2024-09-16 14:05:50|58359.9|58263.9|58386.9|58290.9|58390|58294|58359.9|58263.9|4
1726495560000|2024-09-16 14:06:00|58388.4|58292.4|58384|58288|58388.4|58292.4|58381.6|58285.6|10
1726495570000|2024-09-16 14:06:10|58386|58290|58348.1|58252.1|58386|58290|58348.1|58252.1|13
1726495580000|2024-09-16 14:06:20|58343.4|58247.4|58315.4|58219.4|58343.4|58247.4|58310|58214|11
1726495590000|2024-09-16 14:06:30|58316|58220|58342|58246|58342|58246|58316|58220|14
1726495600000|2024-09-16 14:06:40|58334.2|58238.2|58314|58218|58338|58242|58314|58218|11
1726495610000|2024-09-16 14:06:50|58313.6|58217.6|58316.9|58220.9|58329.1|58233.1|58313.6|58217.6|7
1726495620000|2024-09-16 14:07:00|58319.7|58223.7|58321.9|58225.9|58321.9|58225.9|58317.7|58221.7|6
1726495630000|2024-09-16 14:07:10|58314.6|58218.6|58290.8|58194.8|58314.6|58218.6|58286.5|58190.5|7
1726495640000|2024-09-16 14:07:20|58292|58196|58264|58168|58292|58196|58251|58155|9
1726495650000|2024-09-16 14:07:30|58259.4|58163.4|58280|58184|58280|58184|58258.6|58162.6|6
1726495660000|2024-09-16 14:07:40|58288|58192|58301.7|58205.7|58301.7|58205.7|58288|58192|9
1726495670000|2024-09-16 14:07:50|58297.5|58201.5|58295.9|58199.9|58297.5|58201.5|58284.4|58188.4|5
1726495680000|2024-09-16 14:08:00|58296.5|58200.5|58316|58220|58316|58220|58296.5|58200.5|7
1726495690000|2024-09-16 14:08:10|58319.1|58223.1|58341.8|58245.8|58346.9|58250.9|58319.1|58223.1|11
1726495700000|2024-09-16 14:08:20|58344|58248|58359.5|58263.5|58359.5|58263.5|58344|58248|7
1726495710000|2024-09-16 14:08:30|58360|58264|58364|58268|58364|58268|58353.3|58257.3|5
1726495720000|2024-09-16 14:08:40|58356.1|58260.1|58360|58264|58360.8|58264.8|58355.1|58259.1|7
1726495730000|2024-09-16 14:08:50|58358.1|58262.1|58347.6|58251.6|58360|58264|58347.6|58251.6|8
1726495740000|2024-09-16 14:09:00|58339.8|58243.8|58344.6|58248.6|58345.9|58249.9|58333.8|58237.8|12
1726495750000|2024-09-16 14:09:10|58334|58238|58298.1|58202.1|58334|58238|58298.1|58202.1|15
1726495760000|2024-09-16 14:09:20|58298.3|58202.3|58277.9|58181.9|58298.3|58202.3|58274.2|58178.2|9
1726495770000|2024-09-16 14:09:30|58281.8|58185.8|58287.3|58191.3|58287.3|58191.3|58278|58182|5
1726495780000|2024-09-16 14:09:40|58286.1|58190.1|58286|58190|58286.7|58190.7|58284.1|58188.1|7
1726495790000|2024-09-16 14:09:50|58280.6|58184.6|58271.5|58175.5|58280.6|58184.6|58271.5|58175.5|4
1726495800000|2024-09-16 14:10:00|58266.7|58170.7|58249.7|58153.7|58266.7|58170.7|58249.7|58153.7|8
1726495810000|2024-09-16 14:10:10|58250.1|58154.1|58257|58161|58268|58172|58250.1|58154.1|13
1726495820000|2024-09-16 14:10:20|58256.1|58160.1|58278|58182|58278|58182|58256|58160|5
1726495830000|2024-09-16 14:10:30|58286|58190|58329.7|58233.7|58329.7|58233.7|58284|58188|11
1726495840000|2024-09-16 14:10:40|58328.9|58232.9|58338|58242|58338|58242|58319.1|58223.1|9
1726495850000|2024-09-16 14:10:50|58337.5|58241.5|58342|58246|58342|58246|58336.6|58240.6|4
1726495860000|2024-09-16 14:11:00|58343|58247|58352.9|58256.9|58352.9|58256.9|58343|58247|7
1726495870000|2024-09-16 14:11:10|58362|58266|58367.9|58271.9|58369.6|58273.6|58362|58266|6
1726495880000|2024-09-16 14:11:20|58361.1|58265.1|58342|58246|58361.1|58265.1|58342|58246|8
1726495890000|2024-09-16 14:11:30|58346.9|58250.9|58354.1|58258.1|58359.1|58263.1|58346.9|58250.9|9
1726495900000|2024-09-16 14:11:40|58351|58255|58344.1|58248.1|58351|58255|58344.1|58248.1|8
1726495910000|2024-09-16 14:11:50|58348|58252|58346.6|58250.6|58348.1|58252.1|58346.6|58250.6|4
1726495920000|2024-09-16 14:12:00|58339.5|58243.5|58346.2|58250.2|58348.7|58252.7|58339.5|58243.5|5
1726495930000|2024-09-16 14:12:10|58346|58250|58362|58266|58362|58266|58345.1|58249.1|5
1726495940000|2024-09-16 14:12:20|58366|58270|58379.9|58283.9|58379.9|58283.9|58366|58270|5
1726495950000|2024-09-16 14:12:30|58386|58290|58371.3|58275.3|58386|58290|58371.3|58275.3|5
1726495960000|2024-09-16 14:12:40|58370.6|58274.6|58370.6|58274.6|58370.6|58274.6|58370.6|58274.6|1
1726495970000|2024-09-16 14:12:50|58367.3|58271.3|58364|58268|58367.3|58271.3|58360.2|58264.2|7
1726495980000|2024-09-16 14:13:00|58374|58278|58374|58278|58374|58278|58374|58278|1
1726495990000|2024-09-16 14:13:10|58366.1|58270.1|58356|58260|58366.1|58270.1|58354.1|58258.1|8
1726496000000|2024-09-16 14:13:20|58354.8|58258.8|58350.2|58254.2|58354.8|58258.8|58350.2|58254.2|2
1726496010000|2024-09-16 14:13:30|58358|58262|58387|58291|58387.5|58291.5|58358|58262|8
1726496020000|2024-09-16 14:13:40|58385.5|58289.5|58370|58274|58385.5|58289.5|58370|58274|7
1726496030000|2024-09-16 14:13:50|58372|58276|58378.2|58282.2|58378.2|58282.2|58372|58276|3
1726496040000|2024-09-16 14:14:00|58376|58280|58358.9|58262.9|58376|58280|58356|58260|8
1726496050000|2024-09-16 14:14:10|58364|58268|58372|58276|58374|58278|58362.3|58266.3|7
1726496060000|2024-09-16 14:14:20|58373.8|58277.8|58398|58302|58398|58302|58373.8|58277.8|5
1726496070000|2024-09-16 14:14:30|58404.8|58308.8|58418|58322|58418|58322|58404.8|58308.8|4
1726496080000|2024-09-16 14:14:40|58422|58326|58426|58330|58426|58330|58422|58326|3
1726496090000|2024-09-16 14:14:50|58436.5|58340.5|58428|58332|58436.5|58340.5|58428|58332|3
1726496100000|2024-09-16 14:15:00|58427.2|58331.2|58436|58340|58436|58340|58427.2|58331.2|6
1726496110000|2024-09-16 14:15:10|58435.7|58339.7|58459.1|58363.1|58459.1|58363.1|58432.3|58336.3|10
1726496120000|2024-09-16 14:15:20|58461|58365|58426|58330|58475.6|58379.6|58426|58330|17
1726496130000|2024-09-16 14:15:30|58425.2|58329.2|58386.1|58290.1|58425.2|58329.2|58386.1|58290.1|13
1726496140000|2024-09-16 14:15:40|58388|58292|58386.8|58290.8|58391.5|58295.5|58379.3|58283.3|9
1726496150000|2024-09-16 14:15:50|58381.9|58285.9|58386|58290|58390|58294|58381.9|58285.9|6
1726496160000|2024-09-16 14:16:00|58390|58294|58406.9|58310.9|58406.9|58310.9|58390|58294|9
1726496170000|2024-09-16 14:16:10|58405.4|58309.4|58386.2|58290.2|58405.4|58309.4|58386.2|58290.2|5
1726496180000|2024-09-16 14:16:20|58386|58290|58385.2|58289.2|58386|58290|58382.1|58286.1|5
1726496190000|2024-09-16 14:16:30|58388|58292|58358|58262|58388|58292|58358|58262|9
1726496200000|2024-09-16 14:16:40|58362|58266|58368|58272|58368|58272|58362|58266|2
1726496220000|2024-09-16 14:17:00|58364|58268|58346|58250|58364|58268|58346|58250|7
1726496230000|2024-09-16 14:17:10|58345.5|58249.5|58358|58262|58358|58262|58345.5|58249.5|2
1726496240000|2024-09-16 14:17:20|58348|58252|58334.8|58238.8|58353|58257|58334.8|58238.8|9
1726496250000|2024-09-16 14:17:30|58328|58232|58339.1|58243.1|58349|58253|58328|58232|9
1726496260000|2024-09-16 14:17:40|58334.3|58238.3|58334.3|58238.3|58334.3|58238.3|58334.3|58238.3|1
1726496270000|2024-09-16 14:17:50|58331.8|58235.8|58318.1|58222.1|58331.8|58235.8|58318.1|58222.1|5
1726496280000|2024-09-16 14:18:00|58318|58222|58297.8|58201.8|58318|58222|58285.1|58189.1|11
1726496290000|2024-09-16 14:18:10|58295.5|58199.5|58284.7|58188.7|58295.5|58199.5|58277.1|58181.1|15
1726496300000|2024-09-16 14:18:20|58282.1|58186.1|58290|58194|58295.6|58199.6|58279.7|58183.7|8
1726496310000|2024-09-16 14:18:30|58295.6|58199.6|58298.7|58202.7|58301|58205|58295.6|58199.6|7
1726496320000|2024-09-16 14:18:40|58296.1|58200.1|58285.9|58189.9|58296.1|58200.1|58284.1|58188.1|10
1726496330000|2024-09-16 14:18:50|58286.2|58190.2|58268|58172|58286.9|58190.9|58268|58172|8
1726496340000|2024-09-16 14:19:00|58266.6|58170.6|58261|58165|58266.6|58170.6|58260.1|58164.1|5
1726496350000|2024-09-16 14:19:10|58266|58170|58275.1|58179.1|58278|58182|58266|58170|3
1726496370000|2024-09-16 14:19:30|58275.4|58179.4|58260|58164|58275.4|58179.4|58260|58164|6
1726496380000|2024-09-16 14:19:40|58259.2|58163.2|58230.5|58134.5|58259.2|58163.2|58230.5|58134.5|7
1726496390000|2024-09-16 14:19:50|58230.3|58134.3|58220|58124|58230.3|58134.3|58220|58124|5
1726496400000|2024-09-16 14:20:00|58212|58116|58198|58102|58212|58116|58198|58102|11
1726496410000|2024-09-16 14:20:10|58196.9|58100.9|58158.6|58062.6|58196.9|58100.9|58156.2|58060.2|11
1726496420000|2024-09-16 14:20:20|58174.5|58078.5|58234|58138|58234|58138|58174.5|58078.5|10
1726496430000|2024-09-16 14:20:30|58235|58139|58239.4|58143.4|58248|58152|58235|58139|10
1726496440000|2024-09-16 14:20:40|58235.5|58139.5|58227.3|58131.3|58235.5|58139.5|58227.3|58131.3|8
1726496450000|2024-09-16 14:20:50|58221.1|58125.1|58161.2|58065.2|58224|58128|58161.2|58065.2|22
1726496460000|2024-09-16 14:21:00|58158|58062|58172|58076|58178|58082|58158|58062|8
1726496470000|2024-09-16 14:21:10|58171.3|58075.3|58170.1|58074.1|58172.5|58076.5|58156|58060|11
1726496480000|2024-09-16 14:21:20|58169.6|58073.6|58180|58084|58180|58084|58162|58066|7
1726496490000|2024-09-16 14:21:30|58184|58088|58189.1|58093.1|58189.1|58093.1|58184|58088|3
1726496500000|2024-09-16 14:21:40|58186.2|58090.2|58194|58098|58194|58098|58184|58088|8
1726496520000|2024-09-16 14:22:00|58208|58112|58222|58126|58222|58126|58208|58112|3
1726496530000|2024-09-16 14:22:10|58224|58128|58228|58132|58232|58136|58224|58128|7
1726496540000|2024-09-16 14:22:20|58228.5|58132.5|58253.3|58157.3|58254|58158|58228|58132|9
1726496550000|2024-09-16 14:22:30|58256|58160|58263.1|58167.1|58284|58188|58256|58160|7
1726496560000|2024-09-16 14:22:40|58257.5|58161.5|58239|58143|58257.5|58161.5|58239|58143|16
1726496570000|2024-09-16 14:22:50|58236|58140|58229.2|58133.2|58236|58140|58227.1|58131.1|7
1726496580000|2024-09-16 14:23:00|58228|58132|58200.3|58104.3|58228|58132|58200.3|58104.3|14
1726496590000|2024-09-16 14:23:10|58193|58097|58199.1|58103.1|58199.1|58103.1|58188|58092|8
1726496600000|2024-09-16 14:23:20|58196.2|58100.2|58196.2|58100.2|58196.2|58100.2|58196.2|58100.2|1
1726496610000|2024-09-16 14:23:30|58193.1|58097.1|58176.3|58080.3|58193.1|58097.1|58176.3|58080.3|7
1726496620000|2024-09-16 14:23:40|58174.9|58078.9|58160|58064|58176|58080|58160|58064|12
1726496630000|2024-09-16 14:23:50|58162|58066|58164|58068|58164|58068|58162|58066|2
1726496640000|2024-09-16 14:24:00|58160.2|58064.2|58159|58063|58160.2|58064.2|58158.1|58062.1|3
1726496650000|2024-09-16 14:24:10|58162.5|58066.5|58164|58068|58164|58068|58134|58038|7
1726496660000|2024-09-16 14:24:20|58174|58078|58188.4|58092.4|58190|58094|58174|58078|5
1726496670000|2024-09-16 14:24:30|58188|58092|58166|58070|58188|58092|58166|58070|9
1726496680000|2024-09-16 14:24:40|58156.1|58060.1|58149.1|58053.1|58156.1|58060.1|58149.1|58053.1|5
1726496690000|2024-09-16 14:24:50|58155.7|58059.7|58176.3|58080.3|58176.3|58080.3|58155.7|58059.7|3
1726496700000|2024-09-16 14:25:00|58166.1|58070.1|58175.6|58079.6|58175.6|58079.6|58166.1|58070.1|5
1726496710000|2024-09-16 14:25:10|58178|58082|58195.6|58099.6|58195.6|58099.6|58177.2|58081.2|4
1726496720000|2024-09-16 14:25:20|58192.1|58096.1|58209.1|58113.1|58209.1|58113.1|58189.1|58093.1|6
1726496730000|2024-09-16 14:25:30|58212|58116|58211.3|58115.3|58212|58116|58209.3|58113.3|5
1726496740000|2024-09-16 14:25:40|58218|58122|58205.7|58109.7|58218|58122|58205.7|58109.7|7
1726496750000|2024-09-16 14:25:50|58204|58108|58218|58122|58218|58122|58204|58108|3
1726496760000|2024-09-16 14:26:00|58213.2|58117.2|58199.3|58103.3|58213.2|58117.2|58199.3|58103.3|5
1726496770000|2024-09-16 14:26:10|58184.6|58088.6|58173|58077|58184.6|58088.6|58152|58056|13
1726496780000|2024-09-16 14:26:20|58188.9|58092.9|58188|58092|58188.9|58092.9|58188|58092|2
1726496790000|2024-09-16 14:26:30|58182.2|58086.2|58152.9|58056.9|58182.2|58086.2|58150|58054|11
1726496800000|2024-09-16 14:26:40|58155.9|58059.9|58157.1|58061.1|58170.4|58074.4|58155.9|58059.9|9
1726496810000|2024-09-16 14:26:50|58156|58060|58162|58066|58168|58072|58154|58058|6
1726496820000|2024-09-16 14:27:00|58160|58064|58162.9|58066.9|58165.1|58069.1|58160|58064|3
1726496830000|2024-09-16 14:27:10|58176|58080|58182|58086|58182|58086|58176|58080|3
1726496840000|2024-09-16 14:27:20|58186|58090|58184|58088|58186|58090|58184|58088|2
1726496850000|2024-09-16 14:27:30|58183.3|58087.3|58134.4|58038.4|58183.3|58087.3|58134.4|58038.4|11
1726496860000|2024-09-16 14:27:40|58138|58042|58134.9|58038.9|58153.5|58057.5|58134|58038|10
1726496870000|2024-09-16 14:27:50|58134.1|58038.1|58144|58048|58146|58050|58134.1|58038.1|6
1726496880000|2024-09-16 14:28:00|58140|58044|58142|58046|58142|58046|58134|58038|8
1726496890000|2024-09-16 14:28:10|58140.3|58044.3|58111.5|58015.5|58140.3|58044.3|58111.5|58015.5|12
1726496900000|2024-09-16 14:28:20|58115.5|58019.5|58112.6|58016.6|58124|58028|58112.6|58016.6|6
1726496910000|2024-09-16 14:28:30|58112.8|58016.8|58116|58020|58116|58020|58112.8|58016.8|2
1726496930000|2024-09-16 14:28:50|58108|58012|58104.1|58008.1|58108|58012|58104.1|58008.1|4
1726496940000|2024-09-16 14:29:00|58100.3|58004.3|58093.9|57997.9|58100.3|58004.3|58093.5|57997.5|9
1726496950000|2024-09-16 14:29:10|58092.3|57996.3|58012.8|57916.8|58092.3|57996.3|58006.5|57910.5|15
1726496960000|2024-09-16 14:29:20|58026.5|57930.5|58018|57922|58039.1|57943.1|58016.6|57920.6|17
1726496970000|2024-09-16 14:29:30|58017.6|57921.6|58040.8|57944.8|58044.2|57948.2|58004|57908|14
1726496980000|2024-09-16 14:29:40|58042|57946|58039.3|57943.3|58046.1|57950.1|58039.3|57943.3|13
1726496990000|2024-09-16 14:29:50|58042|57946|58042.1|57946.1|58042.1|57946.1|58039.3|57943.3|3
1726497000000|2024-09-16 14:30:00|58045|57949|58019.9|57923.9|58047.1|57951.1|58018.8|57922.8|13
1726497010000|2024-09-16 14:30:10|58015.7|57919.7|58036.9|57940.9|58051|57955|58008.3|57912.3|16
1726497020000|2024-09-16 14:30:20|58036.4|57940.4|58005.6|57909.6|58036.4|57940.4|58005.6|57909.6|16
1726497030000|2024-09-16 14:30:30|57998.8|57902.8|57937.5|57841.5|57998.8|57902.8|57937.5|57841.5|21
1726497040000|2024-09-16 14:30:40|57934|57838|57924.5|57828.5|57936|57840|57918.4|57822.4|15
1726497050000|2024-09-16 14:30:50|57923.6|57827.6|57927.1|57831.1|57927.1|57831.1|57891|57795|18
1726497060000|2024-09-16 14:31:00|57955.2|57859.2|57943.9|57847.9|57955.2|57859.2|57934.3|57838.3|24
1726497070000|2024-09-16 14:31:10|57946.1|57850.1|57985|57889|58008.5|57912.5|57946.1|57850.1|26
1726497080000|2024-09-16 14:31:20|57987.9|57891.9|57908.1|57812.1|57987.9|57891.9|57907.6|57811.6|24
1726497090000|2024-09-16 14:31:30|57907.1|57811.1|57920|57824|57924|57828|57907.1|57811.1|19
1726497100000|2024-09-16 14:31:40|57906|57810|57898.8|57802.8|57906|57810|57886.6|57790.6|15
1726497110000|2024-09-16 14:31:50|57898.6|57802.6|57909.3|57813.3|57917.1|57821.1|57887.9|57791.9|22
1726497120000|2024-09-16 14:32:00|57908.1|57812.1|57875.5|57779.5|57908.1|57812.1|57875.5|57779.5|16
1726497130000|2024-09-16 14:32:10|57873.8|57777.8|57877.8|57781.8|57878.1|57782.1|57864.5|57768.5|23
1726497140000|2024-09-16 14:32:20|57890.7|57794.7|57835.2|57739.2|57895|57799|57835.2|57739.2|19
1726497150000|2024-09-16 14:32:30|57838.2|57742.2|57848.6|57752.6|57850|57754|57829.3|57733.3|12
1726497160000|2024-09-16 14:32:40|57841.4|57745.4|57837.8|57741.8|57843.3|57747.3|57813|57717|17
1726497170000|2024-09-16 14:32:50|57831.1|57735.1|57812.1|57716.1|57831.1|57735.1|57806.8|57710.8|10
1726497180000|2024-09-16 14:33:00|57808.1|57712.1|57820.7|57724.7|57820.8|57724.8|57790.1|57694.1|19
1726497190000|2024-09-16 14:33:10|57824|57728|57779.5|57683.5|57824|57728|57779.5|57683.5|24
1726497200000|2024-09-16 14:33:20|57780|57684|57745.9|57649.9|57780|57684|57743.7|57647.7|18
1726497210000|2024-09-16 14:33:30|57740.1|57644.1|57714.4|57618.4|57740.1|57644.1|57714.4|57618.4|13
1726497220000|2024-09-16 14:33:40|57715.5|57619.5|57726.5|57630.5|57726.5|57630.5|57715.5|57619.5|9
1726497230000|2024-09-16 14:33:50|57734.6|57638.6|57762.4|57666.4|57762.4|57666.4|57730.5|57634.5|13
1726497240000|2024-09-16 14:34:00|57768.7|57672.7|57764.5|57668.5|57780|57684|57764.5|57668.5|18
1726497250000|2024-09-16 14:34:10|57752|57656|57703.8|57607.8|57752|57656|57695.5|57599.5|13
1726497260000|2024-09-16 14:34:20|57699.1|57603.1|57684|57588|57701.9|57605.9|57682|57586|10
1726497270000|2024-09-16 14:34:30|57681.5|57585.5|57652|57556|57686.8|57590.8|57652|57556|13
1726497280000|2024-09-16 14:34:40|57651|57555|57679.4|57583.4|57679.4|57583.4|57647.5|57551.5|21
1726497290000|2024-09-16 14:34:50|57680.1|57584.1|57692.1|57596.1|57692.1|57596.1|57678|57582|7
1726497300000|2024-09-16 14:35:00|57692.8|57596.8|57694|57598|57702.8|57606.8|57681.6|57585.6|18
1726497310000|2024-09-16 14:35:10|57697.9|57601.9|57725.4|57629.4|57725.4|57629.4|57697.1|57601.1|25
1726497320000|2024-09-16 14:35:20|57725.1|57629.1|57716.6|57620.6|57725.4|57629.4|57716.6|57620.6|11
1726497330000|2024-09-16 14:35:30|57717.3|57621.3|57746|57650|57748.9|57652.9|57717.3|57621.3|10
1726497340000|2024-09-16 14:35:40|57747.9|57651.9|57695.6|57599.6|57747.9|57651.9|57695.6|57599.6|22
1726497350000|2024-09-16 14:35:50|57684.1|57588.1|57673|57577|57684.1|57588.1|57664|57568|15
1726497360000|2024-09-16 14:36:00|57673.1|57577.1|57652.1|57556.1|57673.1|57577.1|57651.3|57555.3|19
1726497370000|2024-09-16 14:36:10|57652.6|57556.6|57666|57570|57666|57570|57636.9|57540.9|13
1726497380000|2024-09-16 14:36:20|57662.2|57566.2|57655|57559|57662.2|57566.2|57653|57557|11
1726497390000|2024-09-16 14:36:30|57659.1|57563.1|57727.8|57631.8|57727.8|57631.8|57659.1|57563.1|15
1726497400000|2024-09-16 14:36:40|57731|57635|57732.3|57636.3|57746.6|57650.6|57730|57634|12
1726497410000|2024-09-16 14:36:50|57733.7|57637.7|57714.1|57618.1|57739.1|57643.1|57714.1|57618.1|11
1726497420000|2024-09-16 14:37:00|57714.5|57618.5|57773.6|57677.6|57773.6|57677.6|57714.5|57618.5|8
1726497430000|2024-09-16 14:37:10|57781.7|57685.7|57776.5|57680.5|57785.9|57689.9|57776.5|57680.5|8
1726497440000|2024-09-16 14:37:20|57777.5|57681.5|57783.4|57687.4|57785.9|57689.9|57776.5|57680.5|12
1726497450000|2024-09-16 14:37:30|57789.8|57693.8|57778|57682|57791.1|57695.1|57778|57682|8
1726497460000|2024-09-16 14:37:40|57780.1|57684.1|57783.5|57687.5|57783.5|57687.5|57780.1|57684.1|3
1726497470000|2024-09-16 14:37:50|57782.1|57686.1|57785|57689|57798|57702|57782.1|57686.1|10
1726497480000|2024-09-16 14:38:00|57796|57700|57784.2|57688.2|57799.4|57703.4|57784.2|57688.2|10
1726497490000|2024-09-16 14:38:10|57788.1|57692.1|57768.8|57672.8|57788.1|57692.1|57754.3|57658.3|8
1726497500000|2024-09-16 14:38:20|57764.1|57668.1|57775.7|57679.7|57775.7|57679.7|57741.7|57645.7|13
1726497510000|2024-09-16 14:38:30|57779.1|57683.1|57770|57674|57780.1|57684.1|57767.4|57671.4|11
1726497520000|2024-09-16 14:38:40|57766.1|57670.1|57728.1|57632.1|57767.4|57671.4|57728.1|57632.1|11
1726497530000|2024-09-16 14:38:50|57741.5|57645.5|57740.4|57644.4|57750.1|57654.1|57740.4|57644.4|7
1726497540000|2024-09-16 14:39:00|57739.6|57643.6|57759.1|57663.1|57759.1|57663.1|57739.6|57643.6|9
1726497550000|2024-09-16 14:39:10|57761.8|57665.8|57758|57662|57776.1|57680.1|57758|57662|10
1726497560000|2024-09-16 14:39:20|57759|57663|57774.6|57678.6|57775.1|57679.1|57759|57663|6
1726497570000|2024-09-16 14:39:30|57775.6|57679.6|57781|57685|57783.6|57687.6|57775.6|57679.6|4
1726497580000|2024-09-16 14:39:40|57777|57681|57784|57688|57790.3|57694.3|57772.4|57676.4|12
1726497590000|2024-09-16 14:39:50|57782.1|57686.1|57784|57688|57784|57688|57781.9|57685.9|5
1726497600000|2024-09-16 14:40:00|57786|57690|57803.2|57707.2|57805.3|57709.3|57786|57690|7
1726497610000|2024-09-16 14:40:10|57804|57708|57799.2|57703.2|57804.2|57708.2|57795.3|57699.3|12
1726497620000|2024-09-16 14:40:20|57804.1|57708.1|57825|57729|57825|57729|57804.1|57708.1|7
1726497630000|2024-09-16 14:40:30|57826.5|57730.5|57819.9|57723.9|57832|57736|57818.1|57722.1|13
1726497640000|2024-09-16 14:40:40|57816.1|57720.1|57816|57720|57816.1|57720.1|57814.1|57718.1|4
1726497650000|2024-09-16 14:40:50|57819.5|57723.5|57822.1|57726.1|57822.1|57726.1|57819.5|57723.5|3
1726497660000|2024-09-16 14:41:00|57822|57726|57837.5|57741.5|57837.5|57741.5|57812|57716|10
1726497670000|2024-09-16 14:41:10|57834.1|57738.1|57848.1|57752.1|57848.1|57752.1|57830|57734|7
1726497680000|2024-09-16 14:41:20|57844|57748|57838.9|57742.9|57844|57748|57836.9|57740.9|10
1726497690000|2024-09-16 14:41:30|57839.5|57743.5|57847.2|57751.2|57847.2|57751.2|57839.5|57743.5|4
1726497700000|2024-09-16 14:41:40|57863.7|57767.7|57878.5|57782.5|57890|57794|57863.7|57767.7|10
1726497710000|2024-09-16 14:41:50|57874.5|57778.5|57882|57786|57882|57786|57874.5|57778.5|4
1726497720000|2024-09-16 14:42:00|57876.2|57780.2|57843.9|57747.9|57876.2|57780.2|57843.5|57747.5|9
1726497730000|2024-09-16 14:42:10|57844|57748|57827.6|57731.6|57844|57748|57827.6|57731.6|9
1726497740000|2024-09-16 14:42:20|57819.2|57723.2|57798.5|57702.5|57819.2|57723.2|57794|57698|9
1726497750000|2024-09-16 14:42:30|57799|57703|57784|57688|57799|57703|57782.2|57686.2|5
1726497760000|2024-09-16 14:42:40|57790|57694|57835|57739|57835|57739|57790|57694|9
1726497770000|2024-09-16 14:42:50|57831.1|57735.1|57829|57733|57832|57736|57813.8|57717.8|11
1726497780000|2024-09-16 14:43:00|57828.4|57732.4|57832|57736|57832|57736|57812|57716|6
1726497790000|2024-09-16 14:43:10|57837|57741|57817|57721|57843.6|57747.6|57817|57721|12
1726497800000|2024-09-16 14:43:20|57812|57716|57791.1|57695.1|57813.8|57717.8|57781.1|57685.1|11
1726497810000|2024-09-16 14:43:30|57799.1|57703.1|57812|57716|57812|57716|57799.1|57703.1|5
1726497820000|2024-09-16 14:43:40|57798.5|57702.5|57799.1|57703.1|57799.1|57703.1|57798.5|57702.5|2
1726497830000|2024-09-16 14:43:50|57794.6|57698.6|57752.4|57656.4|57794.6|57698.6|57751.2|57655.2|10
1726497840000|2024-09-16 14:44:00|57760|57664|57798|57702|57798|57702|57760|57664|8
1726497850000|2024-09-16 14:44:10|57808|57712|57821.7|57725.7|57821.7|57725.7|57808|57712|7
1726497860000|2024-09-16 14:44:20|57838|57742|57828.3|57732.3|57838|57742|57825.7|57729.7|16
1726497870000|2024-09-16 14:44:30|57831.6|57735.6|57812.1|57716.1|57831.6|57735.6|57812.1|57716.1|6
1726497880000|2024-09-16 14:44:40|57816.5|57720.5|57820.7|57724.7|57820.7|57724.7|57816.5|57720.5|2
1726497890000|2024-09-16 14:44:50|57824|57728|57814.2|57718.2|57824|57728|57814.2|57718.2|5
1726497900000|2024-09-16 14:45:00|57816.1|57720.1|57814.3|57718.3|57824.2|57728.2|57809.7|57713.7|12
1726497910000|2024-09-16 14:45:10|57824.2|57728.2|57784.1|57688.1|57824.2|57728.2|57782.7|57686.7|16
1726497920000|2024-09-16 14:45:20|57784.9|57688.9|57782.1|57686.1|57789.1|57693.1|57779.3|57683.3|9
1726497930000|2024-09-16 14:45:30|57781.7|57685.7|57780|57684|57784|57688|57759|57663|21
1726497940000|2024-09-16 14:45:40|57780.1|57684.1|57777.9|57681.9|57783|57687|57777.9|57681.9|9
1726497950000|2024-09-16 14:45:50|57774|57678|57768.5|57672.5|57774|57678|57758.4|57662.4|19
1726497960000|2024-09-16 14:46:00|57772.3|57676.3|57782.6|57686.6|57784|57688|57760.1|57664.1|17
1726497970000|2024-09-16 14:46:10|57786|57690|57767.5|57671.5|57786|57690|57765.8|57669.8|11
1726497980000|2024-09-16 14:46:20|57762.2|57666.2|57761|57665|57774.2|57678.2|57761|57665|9
1726497990000|2024-09-16 14:46:30|57750|57654|57714.1|57618.1|57750|57654|57714.1|57618.1|12
1726498000000|2024-09-16 14:46:40|57712|57616|57748.5|57652.5|57754|57658|57711.6|57615.6|9
1726498010000|2024-09-16 14:46:50|57748|57652|57716.9|57620.9|57748|57652|57716.9|57620.9|13
1726498020000|2024-09-16 14:47:00|57713.5|57617.5|57707.2|57611.2|57714|57618|57706.1|57610.1|8
1726498030000|2024-09-16 14:47:10|57711.2|57615.2|57700.5|57604.5|57729.1|57633.1|57700.5|57604.5|7
1726498040000|2024-09-16 14:47:20|57700.8|57604.8|57724.9|57628.9|57731.4|57635.4|57700.8|57604.8|13
1726498050000|2024-09-16 14:47:30|57722.8|57626.8|57720|57624|57724|57628|57706.2|57610.2|23
1726498060000|2024-09-16 14:47:40|57717.2|57621.2|57739.8|57643.8|57741|57645|57712.2|57616.2|13
1726498070000|2024-09-16 14:47:50|57738.8|57642.8|57729.1|57633.1|57738.8|57642.8|57728.1|57632.1|5
1726498080000|2024-09-16 14:48:00|57728.1|57632.1|57698.6|57602.6|57728.1|57632.1|57698.1|57602.1|13
1726498090000|2024-09-16 14:48:10|57701.4|57605.4|57678.3|57582.3|57701.4|57605.4|57672.1|57576.1|18
1726498100000|2024-09-16 14:48:20|57678|57582|57678|57582|57685.9|57589.9|57675.6|57579.6|23
1726498110000|2024-09-16 14:48:30|57676|57580|57673.7|57577.7|57679.2|57583.2|57673.7|57577.7|12
1726498120000|2024-09-16 14:48:40|57675.9|57579.9|57648.1|57552.1|57675.9|57579.9|57648.1|57552.1|8
1726498130000|2024-09-16 14:48:50|57644.7|57548.7|57638.5|57542.5|57644.7|57548.7|57633.1|57537.1|20
1726498140000|2024-09-16 14:49:00|57642.2|57546.2|57683|57587|57683|57587|57642.2|57546.2|8
1726498150000|2024-09-16 14:49:10|57698.9|57602.9|57701.9|57605.9|57703.5|57607.5|57688.9|57592.9|19
1726498160000|2024-09-16 14:49:20|57694.4|57598.4|57708|57612|57708|57612|57693|57597|3
1726498180000|2024-09-16 14:49:40|57728.9|57632.9|57720|57624|57728.9|57632.9|57718.8|57622.8|7
1726498190000|2024-09-16 14:49:50|57725|57629|57733.8|57637.8|57743.3|57647.3|57725|57629|8
1726498200000|2024-09-16 14:50:00|57734.5|57638.5|57749.4|57653.4|57749.4|57653.4|57725.2|57629.2|14
1726498210000|2024-09-16 14:50:10|57749|57653|57763.7|57667.7|57763.7|57667.7|57744.9|57648.9|13
1726498220000|2024-09-16 14:50:20|57768|57672|57788|57692|57788|57692|57768|57672|11
1726498230000|2024-09-16 14:50:30|57788.9|57692.9|57803.8|57707.8|57803.8|57707.8|57788.9|57692.9|8
1726498240000|2024-09-16 14:50:40|57805.5|57709.5|57818|57722|57818|57722|57805.5|57709.5|4
1726498250000|2024-09-16 14:50:50|57818.8|57722.8|57829.3|57733.3|57830.1|57734.1|57818.8|57722.8|6
1726498260000|2024-09-16 14:51:00|57824|57728|57815.7|57719.7|57827.8|57731.8|57813.4|57717.4|14
1726498270000|2024-09-16 14:51:10|57815|57719|57810.9|57714.9|57819.1|57723.1|57804.5|57708.5|19
1726498280000|2024-09-16 14:51:20|57810.4|57714.4|57834|57738|57834|57738|57808.1|57712.1|16
1726498290000|2024-09-16 14:51:30|57836|57740|57844|57748|57846|57750|57836|57740|10
1726498300000|2024-09-16 14:51:40|57841.2|57745.2|57802|57706|57841.2|57745.2|57797.6|57701.6|17
1726498310000|2024-09-16 14:51:50|57800.1|57704.1|57788|57692|57803|57707|57783.1|57687.1|13
1726498320000|2024-09-16 14:52:00|57790|57694|57758.1|57662.1|57790|57694|57758.1|57662.1|26
1726498330000|2024-09-16 14:52:10|57753.1|57657.1|57747|57651|57753.1|57657.1|57728.1|57632.1|25
1726498340000|2024-09-16 14:52:20|57745.1|57649.1|57778|57682|57778|57682|57745.1|57649.1|17
1726498350000|2024-09-16 14:52:30|57794|57698|57777.9|57681.9|57811.5|57715.5|57776.4|57680.4|22
1726498360000|2024-09-16 14:52:40|57780|57684|57762.9|57666.9|57780|57684|57759.8|57663.8|12
1726498370000|2024-09-16 14:52:50|57756.9|57660.9|57703.5|57607.5|57756.9|57660.9|57703.5|57607.5|17
1726498380000|2024-09-16 14:53:00|57705.8|57609.8|57748|57652|57748|57652|57704.2|57608.2|13
1726498390000|2024-09-16 14:53:10|57749.4|57653.4|57753.7|57657.7|57753.7|57657.7|57742.1|57646.1|13
1726498400000|2024-09-16 14:53:20|57753.2|57657.2|57747.4|57651.4|57758|57662|57747.4|57651.4|7
1726498410000|2024-09-16 14:53:30|57746.1|57650.1|57777|57681|57777|57681|57743.1|57647.1|8
1726498420000|2024-09-16 14:53:40|57784|57688|57784.1|57688.1|57790.5|57694.5|57780.1|57684.1|12
1726498430000|2024-09-16 14:53:50|57781.9|57685.9|57784|57688|57784|57688|57774|57678|9
1726498440000|2024-09-16 14:54:00|57781|57685|57760.1|57664.1|57781|57685|57758.1|57662.1|16
1726498450000|2024-09-16 14:54:10|57756.5|57660.5|57732.1|57636.1|57756.5|57660.5|57732.1|57636.1|13
1726498460000|2024-09-16 14:54:20|57728.1|57632.1|57708.1|57612.1|57730|57634|57708.1|57612.1|11
1726498470000|2024-09-16 14:54:30|57707.6|57611.6|57708.3|57612.3|57710.9|57614.9|57705.7|57609.7|6
1726498480000|2024-09-16 14:54:40|57708.7|57612.7|57696|57600|57710.9|57614.9|57690|57594|11
1726498490000|2024-09-16 14:54:50|57698.8|57602.8|57706|57610|57706|57610|57698.8|57602.8|3
1726498500000|2024-09-16 14:55:00|57709.1|57613.1|57708|57612|57709.1|57613.1|57707.4|57611.4|5
1726498510000|2024-09-16 14:55:10|57712|57616|57696|57600|57712|57616|57696|57600|8
1726498520000|2024-09-16 14:55:20|57697.5|57601.5|57720|57624|57720|57624|57696|57600|6
1726498530000|2024-09-16 14:55:30|57721|57625|57741.5|57645.5|57741.5|57645.5|57721|57625|4
1726498540000|2024-09-16 14:55:40|57740.9|57644.9|57728|57632|57740.9|57644.9|57728|57632|11
1726498550000|2024-09-16 14:55:50|57726|57630|57718.5|57622.5|57726|57630|57716|57620|7
1726498560000|2024-09-16 14:56:00|57716.2|57620.2|57696.2|57600.2|57716.2|57620.2|57690|57594|13
1726498570000|2024-09-16 14:56:10|57693.1|57597.1|57701.8|57605.8|57708|57612|57692|57596|7
1726498580000|2024-09-16 14:56:20|57700.6|57604.6|57692|57596|57701.8|57605.8|57692|57596|7
1726498590000|2024-09-16 14:56:30|57694.4|57598.4|57702|57606|57702|57606|57694.4|57598.4|3
1726498600000|2024-09-16 14:56:40|57704|57608|57709|57613|57710|57614|57704|57608|4
1726498610000|2024-09-16 14:56:50|57705.7|57609.7|57708.6|57612.6|57711.8|57615.8|57705.7|57609.7|8
1726498620000|2024-09-16 14:57:00|57703.5|57607.5|57690.8|57594.8|57703.5|57607.5|57690.8|57594.8|4
1726498630000|2024-09-16 14:57:10|57692.1|57596.1|57689.1|57593.1|57692.6|57596.6|57689.1|57593.1|5
1726498640000|2024-09-16 14:57:20|57685.1|57589.1|57680|57584|57685.1|57589.1|57676.2|57580.2|8
1726498650000|2024-09-16 14:57:30|57677.1|57581.1|57664|57568|57677.1|57581.1|57664|57568|8
1726498660000|2024-09-16 14:57:40|57671.6|57575.6|57684|57588|57684|57588|57671.6|57575.6|3
1726498670000|2024-09-16 14:57:50|57678|57582|57682|57586|57682|57586|57678|57582|2
1726498680000|2024-09-16 14:58:00|57685.8|57589.8|57712|57616|57718|57622|57685.8|57589.8|9
1726498690000|2024-09-16 14:58:10|57717.8|57621.8|57684|57588|57718|57622|57684|57588|8
1726498700000|2024-09-16 14:58:20|57682.3|57586.3|57679.1|57583.1|57682.3|57586.3|57676|57580|5
1726498710000|2024-09-16 14:58:30|57679.6|57583.6|57679.1|57583.1|57682|57586|57676|57580|7
1726498720000|2024-09-16 14:58:40|57678.6|57582.6|57678|57582|57678.6|57582.6|57678|57582|2
1726498730000|2024-09-16 14:58:50|57677.5|57581.5|57670.7|57574.7|57677.5|57581.5|57670.7|57574.7|5
1726498740000|2024-09-16 14:59:00|57673|57577|57660.4|57564.4|57673|57577|57660.4|57564.4|5
1726498750000|2024-09-16 14:59:10|57659.9|57563.9|57654.4|57558.4|57667.6|57571.6|57650.8|57554.8|9
1726498760000|2024-09-16 14:59:20|57650.5|57554.5|57667.4|57571.4|57667.9|57571.9|57650.5|57554.5|7
1726498770000|2024-09-16 14:59:30|57664|57568|57640|57544|57664|57568|57640|57544|8
1726498780000|2024-09-16 14:59:40|57628.2|57532.2|57647.5|57551.5|57647.5|57551.5|57628.2|57532.2|5
1726498790000|2024-09-16 14:59:50|57651|57555|57652|57556|57652|57556|57651|57555|2
1726498800000|2024-09-16 15:00:00|57659.3|57563.3|57645.2|57549.2|57659.3|57563.3|57645.2|57549.2|7
1726498810000|2024-09-16 15:00:10|57650.1|57554.1|57623.4|57527.4|57652|57556|57620.5|57524.5|12
1726498820000|2024-09-16 15:00:20|57646|57550|57647.7|57551.7|57648|57552|57646|57550|6
1726498830000|2024-09-16 15:00:30|57644.3|57548.3|57651.4|57555.4|57658|57562|57642.7|57546.7|13
1726498840000|2024-09-16 15:00:40|57650.1|57554.1|57662|57566|57670|57574|57650.1|57554.1|10
1726498850000|2024-09-16 15:00:50|57664|57568|57681.8|57585.8|57683|57587|57664|57568|9
1726498860000|2024-09-16 15:01:00|57680|57584|57627.8|57531.8|57680|57584|57621.4|57525.4|11
1726498870000|2024-09-16 15:01:10|57631.7|57535.7|57629.9|57533.9|57638.7|57542.7|57629.9|57533.9|6
1726498880000|2024-09-16 15:01:20|57630.3|57534.3|57639.3|57543.3|57645.4|57549.4|57630.3|57534.3|9
1726498890000|2024-09-16 15:01:30|57640|57544|57636.7|57540.7|57641.9|57545.9|57632.7|57536.7|6
1726498900000|2024-09-16 15:01:40|57644.9|57548.9|57662|57566|57663.7|57567.7|57644.9|57548.9|9
1726498910000|2024-09-16 15:01:50|57660.2|57564.2|57636.3|57540.3|57660.2|57564.2|57636.3|57540.3|7
1726498920000|2024-09-16 15:02:00|57637.6|57541.6|57622.4|57526.4|57638.1|57542.1|57618.7|57522.7|15
1726498930000|2024-09-16 15:02:10|57627.1|57531.1|57643.8|57547.8|57652.7|57556.7|57627.1|57531.1|12
1726498940000|2024-09-16 15:02:20|57651|57555|57666.2|57570.2|57666.2|57570.2|57651|57555|6
1726498950000|2024-09-16 15:02:30|57671|57575|57686|57590|57686|57590|57671|57575|4
1726498960000|2024-09-16 15:02:40|57698|57602|57705.7|57609.7|57707.3|57611.3|57696.1|57600.1|10
1726498970000|2024-09-16 15:02:50|57706.1|57610.1|57668.8|57572.8|57706.1|57610.1|57662.2|57566.2|13
1726498980000|2024-09-16 15:03:00|57674|57578|57687.4|57591.4|57694|57598|57672.3|57576.3|8
1726498990000|2024-09-16 15:03:10|57681.9|57585.9|57711|57615|57718|57622|57681.9|57585.9|10
1726499000000|2024-09-16 15:03:20|57707|57611|57644.1|57548.1|57707|57611|57644.1|57548.1|16
1726499010000|2024-09-16 15:03:30|57643|57547|57647.3|57551.3|57647.6|57551.6|57634.5|57538.5|10
1726499020000|2024-09-16 15:03:40|57647.7|57551.7|57642|57546|57647.7|57551.7|57632|57536|11
1726499030000|2024-09-16 15:03:50|57643.5|57547.5|57640.5|57544.5|57648|57552|57636.4|57540.4|7
1726499040000|2024-09-16 15:04:00|57647.5|57551.5|57684|57588|57684|57588|57647.5|57551.5|9
1726499050000|2024-09-16 15:04:10|57685|57589|57690|57594|57690|57594|57684.5|57588.5|7
1726499060000|2024-09-16 15:04:20|57693|57597|57696|57600|57696|57600|57683.6|57587.6|10
1726499070000|2024-09-16 15:04:30|57700|57604|57710|57614|57710|57614|57700|57604|5
1726499080000|2024-09-16 15:04:40|57711.6|57615.6|57694.2|57598.2|57718|57622|57694.2|57598.2|7
1726499090000|2024-09-16 15:04:50|57697.4|57601.4|57680|57584|57702|57606|57672|57576|10
1726499100000|2024-09-16 15:05:00|57686|57590|57676.3|57580.3|57704|57608|57676.3|57580.3|10
1726499110000|2024-09-16 15:05:10|57678.2|57582.2|57687.9|57591.9|57694|57598|57678.2|57582.2|8
1726499120000|2024-09-16 15:05:20|57689.8|57593.8|57704.9|57608.9|57704.9|57608.9|57689.8|57593.8|6
1726499130000|2024-09-16 15:05:30|57706.5|57610.5|57743.5|57647.5|57743.5|57647.5|57706.5|57610.5|6
1726499140000|2024-09-16 15:05:40|57744.5|57648.5|57754.3|57658.3|57776|57680|57744.5|57648.5|17
1726499150000|2024-09-16 15:05:50|57753.2|57657.2|57764|57668|57764|57668|57742.2|57646.2|13
1726499160000|2024-09-16 15:06:00|57768.7|57672.7|57789|57693|57790|57694|57766.5|57670.5|15
1726499170000|2024-09-16 15:06:10|57790|57694|57786.1|57690.1|57808|57712|57783.5|57687.5|15
1726499180000|2024-09-16 15:06:20|57788.2|57692.2|57792.5|57696.5|57792.5|57696.5|57783.3|57687.3|9
1726499190000|2024-09-16 15:06:30|57806|57710|57784.1|57688.1|57808|57712|57784.1|57688.1|12
1726499200000|2024-09-16 15:06:40|57784.2|57688.2|57766|57670|57784.2|57688.2|57751.4|57655.4|17
1726499210000|2024-09-16 15:06:50|57770.1|57674.1|57777.4|57681.4|57797|57701|57770.1|57674.1|7
1726499220000|2024-09-16 15:07:00|57778.6|57682.6|57794|57698|57794|57698|57778.6|57682.6|5
1726499230000|2024-09-16 15:07:10|57802|57706|57834.1|57738.1|57838|57742|57786.1|57690.1|12
1726499240000|2024-09-16 15:07:20|57835.6|57739.6|57828.9|57732.9|57835.6|57739.6|57825.6|57729.6|15
1726499250000|2024-09-16 15:07:30|57832.5|57736.5|57809.5|57713.5|57832.5|57736.5|57809|57713|13
1726499260000|2024-09-16 15:07:40|57802.5|57706.5|57809.4|57713.4|57809.4|57713.4|57802.5|57706.5|4
1726499270000|2024-09-16 15:07:50|57809.9|57713.9|57836.4|57740.4|57839.1|57743.1|57809.9|57713.9|8
1726499280000|2024-09-16 15:08:00|57833.2|57737.2|57832|57736|57834.4|57738.4|57823.6|57727.6|15
1726499290000|2024-09-16 15:08:10|57838|57742|57830.9|57734.9|57842|57746|57825.3|57729.3|14
1726499300000|2024-09-16 15:08:20|57829.6|57733.6|57830.5|57734.5|57834|57738|57828.2|57732.2|8
1726499310000|2024-09-16 15:08:30|57830.9|57734.9|57822.1|57726.1|57832|57736|57822.1|57726.1|4
1726499320000|2024-09-16 15:08:40|57823.1|57727.1|57817|57721|57823.1|57727.1|57803.4|57707.4|14
1726499330000|2024-09-16 15:08:50|57824|57728|57813.9|57717.9|57833.2|57737.2|57813.9|57717.9|11
1726499340000|2024-09-16 15:09:00|57818.1|57722.1|57820|57724|57820|57724|57812.1|57716.1|8
1726499350000|2024-09-16 15:09:10|57822|57726|57831.1|57735.1|57831.9|57735.9|57821.4|57725.4|6
1726499360000|2024-09-16 15:09:20|57831|57735|57808|57712|57831|57735|57804.5|57708.5|9
1726499370000|2024-09-16 15:09:30|57810.4|57714.4|57832|57736|57832|57736|57810.4|57714.4|6
1726499380000|2024-09-16 15:09:40|57836.5|57740.5|57846|57750|57846|57750|57836.5|57740.5|4
1726499390000|2024-09-16 15:09:50|57858|57762|57844.1|57748.1|57860.2|57764.2|57840.9|57744.9|11
1726499400000|2024-09-16 15:10:00|57843.6|57747.6|57850|57754|57850|57754|57839|57743|12
1726499410000|2024-09-16 15:10:10|57850.3|57754.3|57847.2|57751.2|57850.3|57754.3|57847.2|57751.2|8
1726499420000|2024-09-16 15:10:20|57852.1|57756.1|57858.6|57762.6|57858.6|57762.6|57847.2|57751.2|8
1726499430000|2024-09-16 15:10:30|57861.4|57765.4|57880.7|57784.7|57884|57788|57861.4|57765.4|11
1726499440000|2024-09-16 15:10:40|57885|57789|57896.3|57800.3|57905.2|57809.2|57885|57789|9
1726499450000|2024-09-16 15:10:50|57899.1|57803.1|57918|57822|57918|57822|57899.1|57803.1|5
1726499460000|2024-09-16 15:11:00|57919.8|57823.8|57895.6|57799.6|57919.8|57823.8|57894.2|57798.2|17
1726499470000|2024-09-16 15:11:10|57896.2|57800.2|57907.7|57811.7|57911.6|57815.6|57896.2|57800.2|9
1726499480000|2024-09-16 15:11:20|57906.1|57810.1|57915.6|57819.6|57915.6|57819.6|57904.2|57808.2|11
1726499490000|2024-09-16 15:11:30|57927|57831|57942.4|57846.4|57942.4|57846.4|57927|57831|6
1726499500000|2024-09-16 15:11:40|57945.9|57849.9|57940.6|57844.6|57945.9|57849.9|57940.6|57844.6|3
1726499510000|2024-09-16 15:11:50|57949.8|57853.8|57948.4|57852.4|57959.1|57863.1|57945.4|57849.4|9
1726499520000|2024-09-16 15:12:00|57949.8|57853.8|57949.1|57853.1|57952|57856|57948.4|57852.4|10
1726499530000|2024-09-16 15:12:10|57943.6|57847.6|57905.9|57809.9|57944|57848|57904.1|57808.1|21
1726499540000|2024-09-16 15:12:20|57904|57808|57890.3|57794.3|57904|57808|57886.6|57790.6|7
1726499550000|2024-09-16 15:12:30|57892.3|57796.3|57902.3|57806.3|57905.1|57809.1|57892.3|57796.3|5
1726499560000|2024-09-16 15:12:40|57904|57808|57902.1|57806.1|57909.1|57813.1|57902.1|57806.1|5
1726499570000|2024-09-16 15:12:50|57904.3|57808.3|57918.4|57822.4|57921.2|57825.2|57904.3|57808.3|9
1726499580000|2024-09-16 15:13:00|57920.5|57824.5|57922|57826|57928.7|57832.7|57920.2|57824.2|9
1726499590000|2024-09-16 15:13:10|57920.2|57824.2|57893.6|57797.6|57920.2|57824.2|57892.8|57796.8|10
1726499600000|2024-09-16 15:13:20|57894.8|57798.8|57908.1|57812.1|57914|57818|57894.8|57798.8|13
1726499610000|2024-09-16 15:13:30|57909.7|57813.7|57924.3|57828.3|57925.2|57829.2|57909.7|57813.7|6
1726499620000|2024-09-16 15:13:40|57930.3|57834.3|57928.5|57832.5|57930.3|57834.3|57928.5|57832.5|3
1726499630000|2024-09-16 15:13:50|57920|57824|57908.4|57812.4|57920|57824|57908.4|57812.4|3
1726499640000|2024-09-16 15:14:00|57911.4|57815.4|57885.4|57789.4|57911.4|57815.4|57885.4|57789.4|13
1726499650000|2024-09-16 15:14:10|57887.1|57791.1|57892.6|57796.6|57892.6|57796.6|57887.1|57791.1|6
1726499660000|2024-09-16 15:14:20|57893.8|57797.8|57902|57806|57902|57806|57891.8|57795.8|6
1726499670000|2024-09-16 15:14:30|57903.5|57807.5|57903.8|57807.8|57903.8|57807.8|57903.5|57807.5|2
1726499680000|2024-09-16 15:14:40|57900.4|57804.4|57889.7|57793.7|57903.8|57807.8|57889.7|57793.7|6
1726499690000|2024-09-16 15:14:50|57887.1|57791.1|57883.9|57787.9|57887.1|57791.1|57882.2|57786.2|8
1726499700000|2024-09-16 15:15:00|57887.6|57791.6|57889.4|57793.4|57889.4|57793.4|57878.5|57782.5|5
1726499710000|2024-09-16 15:15:10|57892.8|57796.8|57892.8|57796.8|57892.8|57796.8|57892.8|57796.8|1
1726499720000|2024-09-16 15:15:20|57892.6|57796.6|57906|57810|57906|57810|57892.5|57796.5|3
1726499730000|2024-09-16 15:15:30|57905.2|57809.2|57906.1|57810.1|57906.1|57810.1|57896.3|57800.3|6
1726499740000|2024-09-16 15:15:40|57905.2|57809.2|57890.8|57794.8|57917.9|57821.9|57890.8|57794.8|12
1726499750000|2024-09-16 15:15:50|57899.5|57803.5|57912|57816|57912|57816|57899.5|57803.5|2
1726499760000|2024-09-16 15:16:00|57918|57822|57910.7|57814.7|57918|57822|57910.7|57814.7|2
1726499770000|2024-09-16 15:16:10|57906.8|57810.8|57909.7|57813.7|57909.7|57813.7|57906.7|57810.7|3
1726499780000|2024-09-16 15:16:20|57913.1|57817.1|57883.5|57787.5|57913.1|57817.1|57883.5|57787.5|9
1726499790000|2024-09-16 15:16:30|57883|57787|57884.3|57788.3|57884.3|57788.3|57882|57786|3
1726499800000|2024-09-16 15:16:40|57883.5|57787.5|57853|57757|57883.5|57787.5|57853|57757|16
1726499820000|2024-09-16 15:17:00|57861.4|57765.4|57877.4|57781.4|57877.4|57781.4|57861.4|57765.4|4
1726499830000|2024-09-16 15:17:10|57879.3|57783.3|57879.3|57783.3|57879.3|57783.3|57879.3|57783.3|1
1726499840000|2024-09-16 15:17:20|57879.5|57783.5|57864|57768|57879.5|57783.5|57858.1|57762.1|6
1726499850000|2024-09-16 15:17:30|57862.3|57766.3|57854|57758|57864.1|57768.1|57850.8|57754.8|7
1726499860000|2024-09-16 15:17:40|57859.8|57763.8|57862.2|57766.2|57862.2|57766.2|57859.8|57763.8|2
1726499870000|2024-09-16 15:17:50|57863.1|57767.1|57852.6|57756.6|57865.6|57769.6|57852.6|57756.6|5
1726499880000|2024-09-16 15:18:00|57855.2|57759.2|57886|57790|57886|57790|57855.2|57759.2|5
1726499890000|2024-09-16 15:18:10|57892|57796|57895|57799|57895|57799|57892|57796|2
1726499900000|2024-09-16 15:18:20|57895.4|57799.4|57910.8|57814.8|57919.8|57823.8|57895.4|57799.4|10
1726499910000|2024-09-16 15:18:30|57914|57818|57914|57818|57914|57818|57914|57818|1
1726499920000|2024-09-16 15:18:40|57930|57834|57930.7|57834.7|57930.7|57834.7|57930|57834|2
1726499930000|2024-09-16 15:18:50|57937|57841|57954.8|57858.8|57957.2|57861.2|57937|57841|10
1726499940000|2024-09-16 15:19:00|57958|57862|57953.7|57857.7|57962.4|57866.4|57953.6|57857.6|8
1726499950000|2024-09-16 15:19:10|57949.9|57853.9|57900.9|57804.9|57954|57858|57900.9|57804.9|18
1726499960000|2024-09-16 15:19:20|57910.3|57814.3|57910.3|57814.3|57910.3|57814.3|57910.3|57814.3|1
1726499970000|2024-09-16 15:19:30|57918.2|57822.2|57926.1|57830.1|57934.8|57838.8|57918.2|57822.2|9
1726499980000|2024-09-16 15:19:40|57928|57832|57952.8|57856.8|57954.1|57858.1|57928|57832|9
1726499990000|2024-09-16 15:19:50|57952.7|57856.7|57937.2|57841.2|57952.7|57856.7|57934.9|57838.9|10
1726500000000|2024-09-16 15:20:00|57936.3|57840.3|57946|57850|57946|57850|57928.4|57832.4|8
1726500010000|2024-09-16 15:20:10|57952|57856|57970.2|57874.2|57987.6|57891.6|57952|57856|11
1726500020000|2024-09-16 15:20:20|57975.1|57879.1|57988.5|57892.5|57988.5|57892.5|57975.1|57879.1|6
1726500030000|2024-09-16 15:20:30|57989.3|57893.3|57986|57890|57989.3|57893.3|57975.1|57879.1|9
1726500040000|2024-09-16 15:20:40|57988.4|57892.4|57982.3|57886.3|57988.4|57892.4|57982.3|57886.3|3
1726500050000|2024-09-16 15:20:50|57984.5|57888.5|57985.3|57889.3|57989.2|57893.2|57982.3|57886.3|10
1726500060000|2024-09-16 15:21:00|57984.2|57888.2|57994.1|57898.1|57994.9|57898.9|57984.1|57888.1|10
1726500070000|2024-09-16 15:21:10|57991.5|57895.5|57971.6|57875.6|57991.5|57895.5|57958.5|57862.5|18
1726500080000|2024-09-16 15:21:20|57971.3|57875.3|57974.3|57878.3|57974.9|57878.9|57971.3|57875.3|9
1726500090000|2024-09-16 15:21:30|57974|57878|57972.3|57876.3|57975.9|57879.9|57969.1|57873.1|11
1726500100000|2024-09-16 15:21:40|57972.1|57876.1|57975.1|57879.1|57985.9|57889.9|57972.1|57876.1|11
1726500110000|2024-09-16 15:21:50|57968.9|57872.9|57976.8|57880.8|57976.9|57880.9|57965.3|57869.3|11
1726500120000|2024-09-16 15:22:00|57979.4|57883.4|57998.4|57902.4|58003.4|57907.4|57979.3|57883.3|10
1726500130000|2024-09-16 15:22:10|57999.9|57903.9|58000.5|57904.5|58000.5|57904.5|57998.8|57902.8|4
1726500140000|2024-09-16 15:22:20|58005.4|57909.4|57983.9|57887.9|58005.4|57909.4|57980.1|57884.1|6
1726500150000|2024-09-16 15:22:30|57987.9|57891.9|57984|57888|57987.9|57891.9|57983.5|57887.5|12
1726500160000|2024-09-16 15:22:40|57983.9|57887.9|57962.5|57866.5|57983.9|57887.9|57958.3|57862.3|15
1726500170000|2024-09-16 15:22:50|57963.2|57867.2|57966.1|57870.1|57966.1|57870.1|57962.3|57866.3|5
1726500180000|2024-09-16 15:23:00|57963.4|57867.4|57946.6|57850.6|57963.4|57867.4|57944.6|57848.6|9
1726500190000|2024-09-16 15:23:10|57946|57850|57946|57850|57946|57850|57935.4|57839.4|9
1726500200000|2024-09-16 15:23:20|57942.1|57846.1|57954.1|57858.1|57959.1|57863.1|57942.1|57846.1|7
1726500210000|2024-09-16 15:23:30|57953.1|57857.1|57946|57850|57955.3|57859.3|57945|57849|7
1726500220000|2024-09-16 15:23:40|57948|57852|57979.1|57883.1|57979.1|57883.1|57948|57852|6
1726500230000|2024-09-16 15:23:50|57977.6|57881.6|57974.3|57878.3|57977.6|57881.6|57970.8|57874.8|6
1726500240000|2024-09-16 15:24:00|57980.1|57884.1|58000.1|57904.1|58000.1|57904.1|57972.1|57876.1|12
1726500250000|2024-09-16 15:24:10|57998.1|57902.1|57988.8|57892.8|57998.1|57902.1|57988.8|57892.8|10
1726500260000|2024-09-16 15:24:20|57984.5|57888.5|57976.7|57880.7|57984.5|57888.5|57976.7|57880.7|4
1726500270000|2024-09-16 15:24:30|57982.1|57886.1|57983.4|57887.4|57983.4|57887.4|57982.1|57886.1|2
1726500280000|2024-09-16 15:24:40|57987.3|57891.3|58002.6|57906.6|58002.6|57906.6|57987.3|57891.3|5
1726500290000|2024-09-16 15:24:50|58004.1|57908.1|58012.8|57916.8|58014.1|57918.1|58000.2|57904.2|9
1726500300000|2024-09-16 15:25:00|58014|57918|58010.1|57914.1|58020.9|57924.9|58009.8|57913.8|15
1726500310000|2024-09-16 15:25:10|58007.9|57911.9|57980.3|57884.3|58007.9|57911.9|57975.5|57879.5|16
1726500320000|2024-09-16 15:25:20|57966.1|57870.1|57964.4|57868.4|57966.1|57870.1|57961.1|57865.1|4
1726500330000|2024-09-16 15:25:30|57956.4|57860.4|57948|57852|57960.5|57864.5|57940.8|57844.8|10
1726500340000|2024-09-16 15:25:40|57951.5|57855.5|57951.1|57855.1|57951.5|57855.5|57945.3|57849.3|8
1726500350000|2024-09-16 15:25:50|57950|57854|57946.3|57850.3|57950|57854|57940.8|57844.8|13
1726500360000|2024-09-16 15:26:00|57950|57854|57987.1|57891.1|57989.8|57893.8|57950|57854|13
1726500370000|2024-09-16 15:26:10|57989.8|57893.8|57986.7|57890.7|57990.5|57894.5|57986.7|57890.7|4
1726500380000|2024-09-16 15:26:20|57988|57892|57988.2|57892.2|57989.9|57893.9|57988|57892|5
1726500390000|2024-09-16 15:26:30|57989.1|57893.1|57989.1|57893.1|57989.1|57893.1|57989.1|57893.1|1
1726500400000|2024-09-16 15:26:40|57986.8|57890.8|57958.1|57862.1|57986.8|57890.8|57958.1|57862.1|9
1726500410000|2024-09-16 15:26:50|57961|57865|57961.8|57865.8|57968|57872|57959.5|57863.5|10
1726500420000|2024-09-16 15:27:00|57961.1|57865.1|57917.2|57821.2|57961.2|57865.2|57917.2|57821.2|17
1726500430000|2024-09-16 15:27:10|57919.9|57823.9|57937.7|57841.7|57937.7|57841.7|57919.9|57823.9|12
1726500440000|2024-09-16 15:27:20|57946.3|57850.3|57960|57864|57960|57864|57946|57850|9
1726500450000|2024-09-16 15:27:30|57960.4|57864.4|57961.9|57865.9|57961.9|57865.9|57960.4|57864.4|5
1726500460000|2024-09-16 15:27:40|57962|57866|57963|57867|57963|57867|57962|57866|2
1726500470000|2024-09-16 15:27:50|57958.1|57862.1|57953.8|57857.8|57958.1|57862.1|57951.9|57855.9|5
1726500480000|2024-09-16 15:28:00|57953.2|57857.2|57959.5|57863.5|57959.5|57863.5|57944|57848|9
1726500490000|2024-09-16 15:28:10|57960|57864|57960.8|57864.8|57962.9|57866.9|57960|57864|4
1726500500000|2024-09-16 15:28:20|57959.7|57863.7|57964|57868|57964|57868|57959.7|57863.7|4
1726500510000|2024-09-16 15:28:30|57963.4|57867.4|57945.7|57849.7|57963.4|57867.4|57945.7|57849.7|6
1726500520000|2024-09-16 15:28:40|57943.9|57847.9|57956|57860|57956|57860|57943.9|57847.9|7
1726500530000|2024-09-16 15:28:50|57962.8|57866.8|57962.8|57866.8|57962.8|57866.8|57962.8|57866.8|1
1726500540000|2024-09-16 15:29:00|57965.9|57869.9|57956.6|57860.6|57977.2|57881.2|57956|57860|15
1726500550000|2024-09-16 15:29:10|57959.3|57863.3|57967|57871|57967|57871|57959.3|57863.3|4
1726500560000|2024-09-16 15:29:20|57974|57878|57967.1|57871.1|57974|57878|57967.1|57871.1|3
1726500570000|2024-09-16 15:29:30|57965.7|57869.7|57965.7|57869.7|57965.7|57869.7|57965.7|57869.7|1
1726500580000|2024-09-16 15:29:40|57965.8|57869.8|57965.8|57869.8|57965.8|57869.8|57965.8|57869.8|1
1726500590000|2024-09-16 15:29:50|57966|57870|57969.4|57873.4|57969.4|57873.4|57966|57870|2
1726500600000|2024-09-16 15:30:00|57968.4|57872.4|57982.1|57886.1|57982.1|57886.1|57965.8|57869.8|14
1726500610000|2024-09-16 15:30:10|57986.2|57890.2|57991.6|57895.6|57991.6|57895.6|57983.8|57887.8|7
1726500620000|2024-09-16 15:30:20|57999.8|57903.8|58011.8|57915.8|58014.7|57918.7|57999.8|57903.8|4
1726500630000|2024-09-16 15:30:30|58011.5|57915.5|57960.7|57864.7|58011.5|57915.5|57960.7|57864.7|15
1726500640000|2024-09-16 15:30:40|57956.4|57860.4|57966.5|57870.5|57966.5|57870.5|57954.7|57858.7|7
1726500650000|2024-09-16 15:30:50|57969.7|57873.7|57969.7|57873.7|57969.7|57873.7|57969.7|57873.7|1
1726500660000|2024-09-16 15:31:00|57969.1|57873.1|57979.1|57883.1|57979.1|57883.1|57969.1|57873.1|3
1726500670000|2024-09-16 15:31:10|57984.5|57888.5|58003.6|57907.6|58003.6|57907.6|57984.5|57888.5|7
1726500680000|2024-09-16 15:31:20|58007.5|57911.5|58002.9|57906.9|58007.5|57911.5|57992.8|57896.8|8
1726500690000|2024-09-16 15:31:30|58003|57907|58006.1|57910.1|58006.1|57910.1|58002.9|57906.9|4
1726500700000|2024-09-16 15:31:40|58009|57913|58013|57917|58013|57917|58009|57913|3
1726500710000|2024-09-16 15:31:50|58013.3|57917.3|58006.1|57910.1|58013.3|57917.3|58006.1|57910.1|2
1726500720000|2024-09-16 15:32:00|58001.4|57905.4|58002|57906|58002|57906|58000.3|57904.3|4
1726500730000|2024-09-16 15:32:10|57995.9|57899.9|57984.1|57888.1|57995.9|57899.9|57984.1|57888.1|4
1726500740000|2024-09-16 15:32:20|57987|57891|58002|57906|58002|57906|57987|57891|3
1726500750000|2024-09-16 15:32:30|58006.2|57910.2|58015.5|57919.5|58017|57921|58004.9|57908.9|13
1726500760000|2024-09-16 15:32:40|58014.2|57918.2|58022.8|57926.8|58023.7|57927.7|58014.2|57918.2|5
1726500770000|2024-09-16 15:32:50|58022.6|57926.6|58005|57909|58022.6|57926.6|58005|57909|11
1726500780000|2024-09-16 15:33:00|58007|57911|58022|57926|58022|57926|58007|57911|13
1726500790000|2024-09-16 15:33:10|58020.2|57924.2|58020.3|57924.3|58020.3|57924.3|58013.9|57917.9|7
1726500800000|2024-09-16 15:33:20|58018.2|57922.2|58030.1|57934.1|58030.1|57934.1|58018.2|57922.2|6
1726500810000|2024-09-16 15:33:30|58028.5|57932.5|58028.5|57932.5|58028.5|57932.5|58024.1|57928.1|4
1726500820000|2024-09-16 15:33:40|58028.1|57932.1|58026.7|57930.7|58028.1|57932.1|58026.7|57930.7|2
1726500830000|2024-09-16 15:33:50|58022.6|57926.6|58024.9|57928.9|58025.9|57929.9|58022.6|57926.6|4
1726500840000|2024-09-16 15:34:00|58022.6|57926.6|58002.7|57906.7|58022.6|57926.6|58002.7|57906.7|15
1726500850000|2024-09-16 15:34:10|58008.6|57912.6|58008.1|57912.1|58008.6|57912.6|58007.8|57911.8|3
1726500860000|2024-09-16 15:34:20|58007.1|57911.1|58003.3|57907.3|58007.1|57911.1|57998.1|57902.1|5
1726500870000|2024-09-16 15:34:30|58004.3|57908.3|58021.5|57925.5|58021.5|57925.5|58004.3|57908.3|6
1726500880000|2024-09-16 15:34:40|58021|57925|58016.1|57920.1|58021|57925|58014.4|57918.4|4
1726500890000|2024-09-16 15:34:50|58017.8|57921.8|58040.1|57944.1|58040.1|57944.1|58017.8|57921.8|5
1726500900000|2024-09-16 15:35:00|58044.1|57948.1|58032.1|57936.1|58044.1|57948.1|58032.1|57936.1|12
1726500910000|2024-09-16 15:35:10|58027.7|57931.7|58006.1|57910.1|58027.7|57931.7|58006.1|57910.1|13
1726500920000|2024-09-16 15:35:20|58008.9|57912.9|58006.2|57910.2|58008.9|57912.9|58006.2|57910.2|2
1726500930000|2024-09-16 15:35:30|57994.2|57898.2|57983.5|57887.5|57994.2|57898.2|57983.5|57887.5|6
1726500940000|2024-09-16 15:35:40|57980.5|57884.5|57945.3|57849.3|57980.5|57884.5|57945.3|57849.3|10
1726500950000|2024-09-16 15:35:50|57947.7|57851.7|57939.3|57843.3|57948.9|57852.9|57939.3|57843.3|10
1726500960000|2024-09-16 15:36:00|57935.1|57839.1|57912|57816|57935.1|57839.1|57898.1|57802.1|14
1726500970000|2024-09-16 15:36:10|57912.9|57816.9|57902.8|57806.8|57912.9|57816.9|57900.5|57804.5|16
1726500980000|2024-09-16 15:36:20|57898.1|57802.1|57898.7|57802.7|57900.7|57804.7|57898.1|57802.1|7
1726500990000|2024-09-16 15:36:30|57900|57804|57903.4|57807.4|57903.4|57807.4|57900|57804|4
1726501000000|2024-09-16 15:36:40|57900.6|57804.6|57900.6|57804.6|57903.2|57807.2|57900.3|57804.3|9
1726501010000|2024-09-16 15:36:50|57899.7|57803.7|57893.9|57797.9|57901.4|57805.4|57893.9|57797.9|8
1726501020000|2024-09-16 15:37:00|57894|57798|57896|57800|57896|57800|57894|57798|2
1726501030000|2024-09-16 15:37:10|57896.9|57800.9|57896.9|57800.9|57896.9|57800.9|57896.9|57800.9|1
1726501040000|2024-09-16 15:37:20|57897.1|57801.1|57897.6|57801.6|57897.6|57801.6|57896.1|57800.1|5
1726501050000|2024-09-16 15:37:30|57907.8|57811.8|57919.5|57823.5|57929.1|57833.1|57907.8|57811.8|8
1726501060000|2024-09-16 15:37:40|57916.1|57820.1|57925.5|57829.5|57925.5|57829.5|57916.1|57820.1|4
1726501070000|2024-09-16 15:37:50|57917|57821|57925.1|57829.1|57925.1|57829.1|57917|57821|4
1726501080000|2024-09-16 15:38:00|57919.4|57823.4|57924|57828|57924|57828|57918.8|57822.8|4
1726501090000|2024-09-16 15:38:10|57922.4|57826.4|57921.9|57825.9|57922.4|57826.4|57917.9|57821.9|9
1726501100000|2024-09-16 15:38:20|57920.2|57824.2|57922|57826|57922|57826|57920.2|57824.2|2
1726501110000|2024-09-16 15:38:30|57938|57842|57938|57842|57938|57842|57938|57842|1
1726501120000|2024-09-16 15:38:40|57939|57843|57939|57843|57939|57843|57939|57843|1
1726501130000|2024-09-16 15:38:50|57940|57844|57931.6|57835.6|57940|57844|57930|57834|6
1726501140000|2024-09-16 15:39:00|57933.8|57837.8|57930.6|57834.6|57933.8|57837.8|57927.9|57831.9|5
1726501150000|2024-09-16 15:39:10|57928|57832|57928|57832|57928|57832|57928|57832|1
1726501160000|2024-09-16 15:39:20|57922|57826|57929.3|57833.3|57929.3|57833.3|57922|57826|3
1726501170000|2024-09-16 15:39:30|57938|57842|57941|57845|57941|57845|57937.8|57841.8|7
1726501180000|2024-09-16 15:39:40|57937.1|57841.1|57935.9|57839.9|57937.1|57841.1|57935.9|57839.9|2
1726501200000|2024-09-16 15:40:00|57935.7|57839.7|57930.1|57834.1|57941.9|57845.9|57930.1|57834.1|10
1726501210000|2024-09-16 15:40:10|57929.6|57833.6|57932.1|57836.1|57939.8|57843.8|57929.5|57833.5|8
1726501220000|2024-09-16 15:40:20|57930.5|57834.5|57910.1|57814.1|57931.9|57835.9|57907.8|57811.8|8
1726501230000|2024-09-16 15:40:30|57906.1|57810.1|57881|57785|57906.1|57810.1|57881|57785|20
1726501240000|2024-09-16 15:40:40|57872.2|57776.2|57863.1|57767.1|57872.2|57776.2|57850.9|57754.9|16
1726501250000|2024-09-16 15:40:50|57872.1|57776.1|57874.6|57778.6|57874.6|57778.6|57871.7|57775.7|5
1726501260000|2024-09-16 15:41:00|57876.1|57780.1|57875.5|57779.5|57884|57788|57875.5|57779.5|10
1726501270000|2024-09-16 15:41:10|57874.5|57778.5|57874.5|57778.5|57874.5|57778.5|57874.5|57778.5|1
1726501280000|2024-09-16 15:41:20|57875.9|57779.9|57877.4|57781.4|57881.2|57785.2|57875.9|57779.9|5
1726501290000|2024-09-16 15:41:30|57869.8|57773.8|57865.2|57769.2|57869.8|57773.8|57862.3|57766.3|5
1726501300000|2024-09-16 15:41:40|57863.7|57767.7|57863.8|57767.8|57865.1|57769.1|57860.3|57764.3|8
1726501310000|2024-09-16 15:41:50|57862.2|57766.2|57862.2|57766.2|57862.3|57766.3|57862.2|57766.2|3
1726501320000|2024-09-16 15:42:00|57864|57768|57865.1|57769.1|57865.4|57769.4|57864|57768|4
1726501330000|2024-09-16 15:42:10|57867.5|57771.5|57867|57771|57868.4|57772.4|57867|57771|5
1726501340000|2024-09-16 15:42:20|57863.8|57767.8|57867|57771|57868|57772|57863.8|57767.8|6
1726501350000|2024-09-16 15:42:30|57868.5|57772.5|57868.3|57772.3|57869.1|57773.1|57868.3|57772.3|3
1726501360000|2024-09-16 15:42:40|57868.1|57772.1|57864.3|57768.3|57868.1|57772.1|57864.3|57768.3|3
1726501370000|2024-09-16 15:42:50|57862.2|57766.2|57862.2|57766.2|57862.2|57766.2|57862.2|57766.2|1
1726501380000|2024-09-16 15:43:00|57864.4|57768.4|57862.3|57766.3|57864.8|57768.8|57861.5|57765.5|8
1726501390000|2024-09-16 15:43:10|57860.3|57764.3|57863.5|57767.5|57863.5|57767.5|57859.5|57763.5|4
1726501400000|2024-09-16 15:43:20|57865.9|57769.9|57882.9|57786.9|57882.9|57786.9|57865.9|57769.9|7
1726501410000|2024-09-16 15:43:30|57882.7|57786.7|57886.9|57790.9|57886.9|57790.9|57882.6|57786.6|8
1726501420000|2024-09-16 15:43:40|57889.2|57793.2|57912.5|57816.5|57913|57817|57889.2|57793.2|5
1726501430000|2024-09-16 15:43:50|57910.3|57814.3|57904.5|57808.5|57910.3|57814.3|57904.5|57808.5|4
1726501440000|2024-09-16 15:44:00|57905|57809|57872.7|57776.7|57905|57809|57870.1|57774.1|8
1726501450000|2024-09-16 15:44:10|57872.1|57776.1|57881.1|57785.1|57882.1|57786.1|57870.1|57774.1|10
1726501460000|2024-09-16 15:44:20|57872.8|57776.8|57879|57783|57879|57783|57870|57774|12
1726501470000|2024-09-16 15:44:30|57878.7|57782.7|57874.1|57778.1|57878.7|57782.7|57874.1|57778.1|3
1726501480000|2024-09-16 15:44:40|57873.1|57777.1|57872.8|57776.8|57873.1|57777.1|57872.8|57776.8|2
1726501490000|2024-09-16 15:44:50|57868.3|57772.3|57868.3|57772.3|57868.3|57772.3|57868.3|57772.3|1
1726501500000|2024-09-16 15:45:00|57856.8|57760.8|57856.5|57760.5|57856.8|57760.8|57851.9|57755.9|4
1726501510000|2024-09-16 15:45:10|57859.2|57763.2|57870|57774|57870|57774|57859.2|57763.2|9
1726501520000|2024-09-16 15:45:20|57872.7|57776.7|57882.1|57786.1|57882.1|57786.1|57871.5|57775.5|8
1726501530000|2024-09-16 15:45:30|57882.6|57786.6|57885|57789|57885.9|57789.9|57882.6|57786.6|4
1726501540000|2024-09-16 15:45:40|57884.9|57788.9|57862|57766|57884.9|57788.9|57862|57766|5
1726501550000|2024-09-16 15:45:50|57855.3|57759.3|57852|57756|57855.3|57759.3|57848.1|57752.1|4
1726501560000|2024-09-16 15:46:00|57855|57759|57834.1|57738.1|57855|57759|57834.1|57738.1|4
1726501570000|2024-09-16 15:46:10|57833.9|57737.9|57818|57722|57833.9|57737.9|57818|57722|4
1726501580000|2024-09-16 15:46:20|57818.1|57722.1|57818.2|57722.2|57821|57725|57816.1|57720.1|5
1726501590000|2024-09-16 15:46:30|57812.2|57716.2|57852|57756|57852|57756|57812.2|57716.2|10
1726501600000|2024-09-16 15:46:40|57848.9|57752.9|57849.9|57753.9|57849.9|57753.9|57847.7|57751.7|5
1726501610000|2024-09-16 15:46:50|57852.5|57756.5|57851|57755|57855.2|57759.2|57850|57754|6
1726501620000|2024-09-16 15:47:00|57853.7|57757.7|57854.3|57758.3|57854.4|57758.4|57853.3|57757.3|5
1726501630000|2024-09-16 15:47:10|57847.9|57751.9|57857.2|57761.2|57857.2|57761.2|57844.7|57748.7|9
1726501640000|2024-09-16 15:47:20|57860|57764|57876|57780|57876|57780|57860|57764|5
1726501650000|2024-09-16 15:47:30|57893.2|57797.2|57890.6|57794.6|57893.2|57797.2|57888.6|57792.6|4
1726501660000|2024-09-16 15:47:40|57888.4|57792.4|57894.8|57798.8|57894.8|57798.8|57885.8|57789.8|4
1726501670000|2024-09-16 15:47:50|57892.9|57796.9|57893.3|57797.3|57893.3|57797.3|57892.9|57796.9|2
1726501680000|2024-09-16 15:48:00|57910|57814|57930.3|57834.3|57935.2|57839.2|57910|57814|6
1726501690000|2024-09-16 15:48:10|57927.2|57831.2|57920.1|57824.1|57927.2|57831.2|57920.1|57824.1|3
1726501700000|2024-09-16 15:48:20|57918.5|57822.5|57928.1|57832.1|57928.1|57832.1|57910.5|57814.5|11
1726501710000|2024-09-16 15:48:30|57933.7|57837.7|57933.5|57837.5|57933.7|57837.7|57930.5|57834.5|4
1726501720000|2024-09-16 15:48:40|57934.4|57838.4|57934.4|57838.4|57934.4|57838.4|57934.4|57838.4|1
1726501730000|2024-09-16 15:48:50|57937.4|57841.4|57937.4|57841.4|57937.4|57841.4|57937.4|57841.4|1
1726501740000|2024-09-16 15:49:00|57941.4|57845.4|57944.9|57848.9|57944.9|57848.9|57941.4|57845.4|2
1726501750000|2024-09-16 15:49:10|57955.5|57859.5|57964.2|57868.2|57966.3|57870.3|57955.5|57859.5|3
1726501760000|2024-09-16 15:49:20|57962.6|57866.6|57968|57872|57968|57872|57957|57861|8
1726501770000|2024-09-16 15:49:30|57967.2|57871.2|57967.4|57871.4|57967.4|57871.4|57966.5|57870.5|4
1726501780000|2024-09-16 15:49:40|57967.8|57871.8|57962.5|57866.5|57967.8|57871.8|57958.1|57862.1|9
1726501790000|2024-09-16 15:49:50|57965.8|57869.8|57964.4|57868.4|57966.6|57870.6|57964.4|57868.4|6
1726501800000|2024-09-16 15:50:00|57965.5|57869.5|57958.1|57862.1|57967.9|57871.9|57958.1|57862.1|6
1726501810000|2024-09-16 15:50:10|57956|57860|57924.2|57828.2|57961.5|57865.5|57924.2|57828.2|11
1726501820000|2024-09-16 15:50:20|57927.8|57831.8|57929|57833|57929.9|57833.9|57924.2|57828.2|9
1726501830000|2024-09-16 15:50:30|57927.9|57831.9|57917.8|57821.8|57927.9|57831.9|57916.4|57820.4|8
1726501840000|2024-09-16 15:50:40|57919.4|57823.4|57925.3|57829.3|57928|57832|57919.4|57823.4|5
1726501850000|2024-09-16 15:50:50|57926.1|57830.1|57927.5|57831.5|57929.9|57833.9|57923.6|57827.6|5
1726501860000|2024-09-16 15:51:00|57929|57833|57933.2|57837.2|57933.2|57837.2|57929|57833|2
1726501870000|2024-09-16 15:51:10|57917.1|57821.1|57918.1|57822.1|57924.3|57828.3|57917.1|57821.1|8
1726501880000|2024-09-16 15:51:20|57916.2|57820.2|57906.8|57810.8|57916.2|57820.2|57895.9|57799.9|11
1726501890000|2024-09-16 15:51:30|57913|57817|57951.7|57855.7|57951.7|57855.7|57913|57817|5
1726501900000|2024-09-16 15:51:40|57955.7|57859.7|57960.5|57864.5|57962.5|57866.5|57954.9|57858.9|5
1726501910000|2024-09-16 15:51:50|57962.9|57866.9|57969.6|57873.6|57970.2|57874.2|57962.9|57866.9|3
1726501920000|2024-09-16 15:52:00|57972.2|57876.2|57972.4|57876.4|57979.1|57883.1|57972.2|57876.2|5
1726501930000|2024-09-16 15:52:10|57960.3|57864.3|57953.9|57857.9|57960.3|57864.3|57953.6|57857.6|7
1726501940000|2024-09-16 15:52:20|57956|57860|57976|57880|57976|57880|57956|57860|6
1726501950000|2024-09-16 15:52:30|57975.5|57879.5|57975.5|57879.5|57976.9|57880.9|57975.5|57879.5|3
1726501960000|2024-09-16 15:52:40|57976.8|57880.8|57977.8|57881.8|57978.4|57882.4|57976.8|57880.8|3
1726501970000|2024-09-16 15:52:50|57980.6|57884.6|57985.4|57889.4|57985.4|57889.4|57980.5|57884.5|6
1726501980000|2024-09-16 15:53:00|57999|57903|58017|57921|58017|57921|57999|57903|4
1726501990000|2024-09-16 15:53:10|58011.7|57915.7|58004|57908|58011.7|57915.7|57998|57902|8
1726502000000|2024-09-16 15:53:20|58006|57910|58024.1|57928.1|58024.1|57928.1|58006|57910|4
1726502010000|2024-09-16 15:53:30|58024.5|57928.5|58026.4|57930.4|58026.4|57930.4|58024.5|57928.5|3
1726502020000|2024-09-16 15:53:40|58026|57930|58006.2|57910.2|58027.6|57931.6|58006.2|57910.2|8
1726502030000|2024-09-16 15:53:50|58004.7|57908.7|58010|57914|58010|57914|57995.8|57899.8|7
1726502040000|2024-09-16 15:54:00|58016.1|57920.1|57997.2|57901.2|58016.1|57920.1|57996.9|57900.9|9
1726502050000|2024-09-16 15:54:10|58001.9|57905.9|57997.2|57901.2|58001.9|57905.9|57994.8|57898.8|8
1726502060000|2024-09-16 15:54:20|57997.3|57901.3|58009.1|57913.1|58009.1|57913.1|57997.3|57901.3|6
1726502070000|2024-09-16 15:54:30|58011.5|57915.5|58022.7|57926.7|58022.7|57926.7|58011.5|57915.5|4
1726502080000|2024-09-16 15:54:40|58024.9|57928.9|58031.6|57935.6|58031.6|57935.6|58023.3|57927.3|6
1726502090000|2024-09-16 15:54:50|58022.1|57926.1|58022.1|57926.1|58027.3|57931.3|58022.1|57926.1|7
1726502100000|2024-09-16 15:55:00|58023.8|57927.8|58034.8|57938.8|58035.2|57939.2|58023.8|57927.8|5
1726502110000|2024-09-16 15:55:10|58028.1|57932.1|58018.1|57922.1|58029.8|57933.8|58018.1|57922.1|14
1726502120000|2024-09-16 15:55:20|58020|57924|58017|57921|58022|57926|58016.2|57920.2|7
1726502130000|2024-09-16 15:55:30|58021.3|57925.3|58001.7|57905.7|58021.3|57925.3|58001.7|57905.7|6
1726502140000|2024-09-16 15:55:40|58000.1|57904.1|57980.2|57884.2|58000.1|57904.1|57980.2|57884.2|14
1726502150000|2024-09-16 15:55:50|57972|57876|57973.6|57877.6|57973.6|57877.6|57972|57876|2
1726502160000|2024-09-16 15:56:00|57974|57878|57975.5|57879.5|57981.3|57885.3|57974|57878|12
1726502170000|2024-09-16 15:56:10|57976.9|57880.9|57980|57884|57981.7|57885.7|57975.5|57879.5|12
1726502180000|2024-09-16 15:56:20|57981.7|57885.7|57981.7|57885.7|57981.7|57885.7|57981.7|57885.7|1
1726502190000|2024-09-16 15:56:30|57978.1|57882.1|57976|57880|57978.1|57882.1|57975.2|57879.2|5
1726502200000|2024-09-16 15:56:40|57977|57881|57978.2|57882.2|57980.7|57884.7|57977|57881|6
1726502220000|2024-09-16 15:57:00|57976.7|57880.7|57972.5|57876.5|57976.7|57880.7|57972.5|57876.5|3
1726502230000|2024-09-16 15:57:10|57969.4|57873.4|57970|57874|57970|57874|57964.4|57868.4|5
1726502240000|2024-09-16 15:57:20|57975.9|57879.9|57982|57886|57982|57886|57975.9|57879.9|3
1726502250000|2024-09-16 15:57:30|57983|57887|57987.4|57891.4|57987.4|57891.4|57983|57887|3
1726502260000|2024-09-16 15:57:40|57988.3|57892.3|57989.9|57893.9|57991.3|57895.3|57988.3|57892.3|3
1726502270000|2024-09-16 15:57:50|57986.9|57890.9|57985.8|57889.8|57986.9|57890.9|57985.8|57889.8|2
1726502280000|2024-09-16 15:58:00|57985.6|57889.6|57973.8|57877.8|57985.6|57889.6|57973.8|57877.8|6
1726502290000|2024-09-16 15:58:10|57974.9|57878.9|57976.6|57880.6|57979.6|57883.6|57974.9|57878.9|5
1726502310000|2024-09-16 15:58:30|57975.4|57879.4|57974.3|57878.3|57975.6|57879.6|57974.2|57878.2|5
1726502320000|2024-09-16 15:58:40|57973.5|57877.5|57973.5|57877.5|57973.5|57877.5|57973.5|57877.5|1
1726502330000|2024-09-16 15:58:50|57966|57870|57943.3|57847.3|57966|57870|57936.4|57840.4|6
1726502340000|2024-09-16 15:59:00|57944|57848|57939.6|57843.6|57945.8|57849.8|57939.6|57843.6|5
1726502350000|2024-09-16 15:59:10|57942.2|57846.2|57954.5|57858.5|57954.5|57858.5|57942.2|57846.2|8
1726502360000|2024-09-16 15:59:20|57953.5|57857.5|57943.2|57847.2|57953.5|57857.5|57943.2|57847.2|10
1726502370000|2024-09-16 15:59:30|57942.9|57846.9|57948|57852|57948|57852|57936.8|57840.8|8
1726502380000|2024-09-16 15:59:40|57946.4|57850.4|57938.1|57842.1|57946.4|57850.4|57938.1|57842.1|5
1726502390000|2024-09-16 15:59:50|57933.6|57837.6|57918.9|57822.9|57936.1|57840.1|57918.3|57822.3|11
1726502400000|2024-09-16 16:00:00|57927.1|57831.1|57943.9|57847.9|57943.9|57847.9|57927.1|57831.1|7
1726502410000|2024-09-16 16:00:10|57939.2|57843.2|57925.2|57829.2|57939.2|57843.2|57925.2|57829.2|6
1726502420000|2024-09-16 16:00:20|57943.1|57847.1|57943.2|57847.2|57943.3|57847.3|57943.1|57847.1|3
1726502430000|2024-09-16 16:00:30|57969.9|57873.9|57967.1|57871.1|57970|57874|57967.1|57871.1|5
1726502440000|2024-09-16 16:00:40|57968|57872|57973.2|57877.2|57973.2|57877.2|57968|57872|5
1726502460000|2024-09-16 16:01:00|57972|57876|57963.9|57867.9|57972|57876|57959.3|57863.3|4
1726502470000|2024-09-16 16:01:10|57956.5|57860.5|57944.1|57848.1|57956.5|57860.5|57944.1|57848.1|4
1726502480000|2024-09-16 16:01:20|57941.5|57845.5|57938.5|57842.5|57941.5|57845.5|57934.1|57838.1|8
1726502490000|2024-09-16 16:01:30|57944.6|57848.6|57945.3|57849.3|57945.3|57849.3|57944.6|57848.6|4
1726502500000|2024-09-16 16:01:40|57956.1|57860.1|57956.1|57860.1|57956.1|57860.1|57956.1|57860.1|1
1726502510000|2024-09-16 16:01:50|57962|57866|57968|57872|57968|57872|57962|57866|2
1726502520000|2024-09-16 16:02:00|57965.6|57869.6|57957|57861|57965.6|57869.6|57941.1|57845.1|9
1726502530000|2024-09-16 16:02:10|57964|57868|57936.1|57840.1|57964|57868|57936.1|57840.1|9
1726502540000|2024-09-16 16:02:20|57934.1|57838.1|57911.2|57815.2|57934.1|57838.1|57910.5|57814.5|12
1726502550000|2024-09-16 16:02:30|57912|57816|57912.3|57816.3|57919.1|57823.1|57912|57816|6
1726502560000|2024-09-16 16:02:40|57924.7|57828.7|57920.2|57824.2|57924.7|57828.7|57920.2|57824.2|4
1726502570000|2024-09-16 16:02:50|57924.7|57828.7|57924.7|57828.7|57924.7|57828.7|57924.7|57828.7|1
1726502580000|2024-09-16 16:03:00|57924.4|57828.4|57914.9|57818.9|57924.4|57828.4|57914.9|57818.9|9
1726502590000|2024-09-16 16:03:10|57909.8|57813.8|57892|57796|57909.8|57813.8|57884.4|57788.4|9
1726502600000|2024-09-16 16:03:20|57899|57803|57902.8|57806.8|57902.8|57806.8|57899|57803|2
1726502610000|2024-09-16 16:03:30|57908.4|57812.4|57919.4|57823.4|57919.4|57823.4|57908.4|57812.4|6
1726502640000|2024-09-16 16:04:00|57915.9|57819.9|57929.3|57833.3|57929.3|57833.3|57912.1|57816.1|6
1726502650000|2024-09-16 16:04:10|57929.1|57833.1|57926|57830|57929.1|57833.1|57926|57830|3
1726502660000|2024-09-16 16:04:20|57917.9|57821.9|57917.9|57821.9|57917.9|57821.9|57917.9|57821.9|1
1726502670000|2024-09-16 16:04:30|57915.3|57819.3|57888.9|57792.9|57915.3|57819.3|57888.9|57792.9|6
1726502680000|2024-09-16 16:04:40|57884.4|57788.4|57877.3|57781.3|57884.4|57788.4|57877.3|57781.3|9
1726502690000|2024-09-16 16:04:50|57870.9|57774.9|57879.4|57783.4|57879.4|57783.4|57861.9|57765.9|10
1726502700000|2024-09-16 16:05:00|57880|57784|57873.1|57777.1|57880|57784|57865.5|57769.5|13
1726502710000|2024-09-16 16:05:10|57874.1|57778.1|57856.7|57760.7|57874.1|57778.1|57853.9|57757.9|9
1726502720000|2024-09-16 16:05:20|57853.9|57757.9|57859.6|57763.6|57863.9|57767.9|57853.9|57757.9|13
1726502730000|2024-09-16 16:05:30|57859.4|57763.4|57839.4|57743.4|57859.4|57763.4|57839.4|57743.4|12
1726502740000|2024-09-16 16:05:40|57833.7|57737.7|57865.2|57769.2|57865.2|57769.2|57833.3|57737.3|11
1726502750000|2024-09-16 16:05:50|57875.2|57779.2|57858.1|57762.1|57875.2|57779.2|57852.1|57756.1|12
1726502760000|2024-09-16 16:06:00|57861|57765|57869|57773|57869|57773|57858.1|57762.1|6
1726502770000|2024-09-16 16:06:10|57873.2|57777.2|57872.5|57776.5|57877.8|57781.8|57868.1|57772.1|7
1726502780000|2024-09-16 16:06:20|57874.5|57778.5|57872.1|57776.1|57874.5|57778.5|57868.1|57772.1|12
1726502790000|2024-09-16 16:06:30|57868.1|57772.1|57850.9|57754.9|57868.1|57772.1|57850.9|57754.9|9
1726502800000|2024-09-16 16:06:40|57847.5|57751.5|57847.5|57751.5|57847.5|57751.5|57847.5|57751.5|1
1726502810000|2024-09-16 16:06:50|57850.8|57754.8|57848|57752|57850.8|57754.8|57847.5|57751.5|3
1726502820000|2024-09-16 16:07:00|57849.2|57753.2|57873|57777|57873|57777|57849.2|57753.2|4
1726502830000|2024-09-16 16:07:10|57872.1|57776.1|57862|57766|57872.1|57776.1|57862|57766|3
1726502840000|2024-09-16 16:07:20|57869.2|57773.2|57890|57794|57890|57794|57869.2|57773.2|4
1726502850000|2024-09-16 16:07:30|57894|57798|57900.3|57804.3|57918|57822|57888.3|57792.3|13
1726502860000|2024-09-16 16:07:40|57899.1|57803.1|57885.8|57789.8|57899.1|57803.1|57885.8|57789.8|10
1726502870000|2024-09-16 16:07:50|57886.3|57790.3|57888|57792|57888|57792|57886.2|57790.2|4
1726502880000|2024-09-16 16:08:00|57885.1|57789.1|57892.3|57796.3|57892.3|57796.3|57883.3|57787.3|3
1726502890000|2024-09-16 16:08:10|57922.7|57826.7|57930|57834|57930|57834|57922.7|57826.7|2
1726502900000|2024-09-16 16:08:20|57926.2|57830.2|57934.1|57838.1|57938|57842|57921.9|57825.9|9
1726502910000|2024-09-16 16:08:30|57932.1|57836.1|57919.7|57823.7|57932.1|57836.1|57919.7|57823.7|7
1726502920000|2024-09-16 16:08:40|57921|57825|57921|57825|57921|57825|57921|57825|1
1726502930000|2024-09-16 16:08:50|57928.5|57832.5|57936|57840|57936|57840|57928.5|57832.5|2
1726502940000|2024-09-16 16:09:00|57942|57846|57952|57856|57952|57856|57942|57846|5
1726502950000|2024-09-16 16:09:10|57954|57858|57952|57856|57954|57858|57949.1|57853.1|6
1726502960000|2024-09-16 16:09:20|57953.5|57857.5|57959.1|57863.1|57960.5|57864.5|57953.5|57857.5|9
1726502970000|2024-09-16 16:09:30|57965.8|57869.8|57976.7|57880.7|57976.7|57880.7|57965.8|57869.8|3
1726502980000|2024-09-16 16:09:40|57974.4|57878.4|57949.9|57853.9|57974.4|57878.4|57949.9|57853.9|7
1726502990000|2024-09-16 16:09:50|57948.4|57852.4|57940.2|57844.2|57948.4|57852.4|57940.2|57844.2|4
1726503000000|2024-09-16 16:10:00|57947.8|57851.8|57956.3|57860.3|57963|57867|57947.8|57851.8|10
1726503010000|2024-09-16 16:10:10|57950.7|57854.7|57948|57852|57950.7|57854.7|57942|57846|8
1726503020000|2024-09-16 16:10:20|57952|57856|57945.9|57849.9|57958|57862|57945.9|57849.9|7
1726503030000|2024-09-16 16:10:30|57938.5|57842.5|57938.2|57842.2|57944.1|57848.1|57934.9|57838.9|8
1726503040000|2024-09-16 16:10:40|57922.1|57826.1|57917.5|57821.5|57922.1|57826.1|57917.5|57821.5|2
1726503050000|2024-09-16 16:10:50|57918|57822|57925.6|57829.6|57925.6|57829.6|57918|57822|4
1726503060000|2024-09-16 16:11:00|57927.9|57831.9|57920.3|57824.3|57927.9|57831.9|57920.3|57824.3|3
1726503070000|2024-09-16 16:11:10|57918.7|57822.7|57918.7|57822.7|57918.7|57822.7|57918.7|57822.7|1
1726503080000|2024-09-16 16:11:20|57925.1|57829.1|57927.9|57831.9|57927.9|57831.9|57925.1|57829.1|2
1726503090000|2024-09-16 16:11:30|57930|57834|57905.2|57809.2|57930|57834|57905.2|57809.2|5
1726503100000|2024-09-16 16:11:40|57897.6|57801.6|57887.8|57791.8|57902.1|57806.1|57884.3|57788.3|12
1726503110000|2024-09-16 16:11:50|57888.6|57792.6|57889.4|57793.4|57889.5|57793.5|57884.9|57788.9|5
1726503120000|2024-09-16 16:12:00|57889.3|57793.3|57868.1|57772.1|57889.3|57793.3|57865.4|57769.4|15
1726503130000|2024-09-16 16:12:10|57869.9|57773.9|57875.7|57779.7|57875.9|57779.9|57869.9|57773.9|6
1726503140000|2024-09-16 16:12:20|57877.7|57781.7|57877.7|57781.7|57878.5|57782.5|57871.5|57775.5|5
1726503150000|2024-09-16 16:12:30|57875.4|57779.4|57864.4|57768.4|57875.4|57779.4|57862.5|57766.5|10
1726503160000|2024-09-16 16:12:40|57864.2|57768.2|57818.4|57722.4|57864.3|57768.3|57818.4|57722.4|13
1726503170000|2024-09-16 16:12:50|57824.2|57728.2|57850.4|57754.4|57850.4|57754.4|57824.2|57728.2|11
1726503180000|2024-09-16 16:13:00|57851.6|57755.6|57848.1|57752.1|57856|57760|57848.1|57752.1|7
1726503190000|2024-09-16 16:13:10|57848.8|57752.8|57848.1|57752.1|57852.3|57756.3|57848.1|57752.1|4
1726503200000|2024-09-16 16:13:20|57854|57758|57854|57758|57854|57758|57854|57758|1
1726503210000|2024-09-16 16:13:30|57852.2|57756.2|57848.1|57752.1|57852.2|57756.2|57848.1|57752.1|2
1726503230000|2024-09-16 16:13:50|57853.3|57757.3|57875.4|57779.4|57875.4|57779.4|57853.3|57757.3|5
1726503240000|2024-09-16 16:14:00|57877.7|57781.7|57880.5|57784.5|57893.6|57797.6|57877.7|57781.7|9
1726503250000|2024-09-16 16:14:10|57874.6|57778.6|57889|57793|57889|57793|57874.3|57778.3|10
1726503260000|2024-09-16 16:14:20|57889.5|57793.5|57866.6|57770.6|57890|57794|57866.6|57770.6|9
1726503270000|2024-09-16 16:14:30|57867.8|57771.8|57868.9|57772.9|57868.9|57772.9|57867.8|57771.8|2
1726503280000|2024-09-16 16:14:40|57868.6|57772.6|57864.6|57768.6|57868.9|57772.9|57864.6|57768.6|5
1726503290000|2024-09-16 16:14:50|57868.9|57772.9|57872.4|57776.4|57872.4|57776.4|57868.9|57772.9|2
1726503300000|2024-09-16 16:15:00|57882|57786|57882.3|57786.3|57882.6|57786.6|57882|57786|4
1726503310000|2024-09-16 16:15:10|57887.2|57791.2|57873.9|57777.9|57887.2|57791.2|57873.5|57777.5|14
1726503320000|2024-09-16 16:15:20|57879.9|57783.9|57897.4|57801.4|57897.4|57801.4|57879.9|57783.9|3
1726503330000|2024-09-16 16:15:30|57898.9|57802.9|57910.3|57814.3|57912|57816|57898.9|57802.9|6
1726503340000|2024-09-16 16:15:40|57908.4|57812.4|57907.3|57811.3|57908.4|57812.4|57907.3|57811.3|2
1726503350000|2024-09-16 16:15:50|57908.4|57812.4|57910.6|57814.6|57910.6|57814.6|57908.4|57812.4|3
1726503360000|2024-09-16 16:16:00|57900.5|57804.5|57900.5|57804.5|57900.5|57804.5|57900.5|57804.5|1
1726503370000|2024-09-16 16:16:10|57898.4|57802.4|57866.7|57770.7|57899.6|57803.6|57866.7|57770.7|15
1726503380000|2024-09-16 16:16:20|57859.4|57763.4|57848.1|57752.1|57859.4|57763.4|57848.1|57752.1|5
1726503390000|2024-09-16 16:16:30|57846.9|57750.9|57820|57724|57846.9|57750.9|57819.3|57723.3|16
1726503400000|2024-09-16 16:16:40|57822.5|57726.5|57816.2|57720.2|57823.5|57727.5|57814|57718|8
1726503410000|2024-09-16 16:16:50|57819.9|57723.9|57816.1|57720.1|57819.9|57723.9|57816.1|57720.1|6
1726503420000|2024-09-16 16:17:00|57813.3|57717.3|57790.9|57694.9|57813.5|57717.5|57790.9|57694.9|13
1726503430000|2024-09-16 16:17:10|57788.5|57692.5|57782|57686|57792.9|57696.9|57779.1|57683.1|16
1726503440000|2024-09-16 16:17:20|57784|57688|57781.1|57685.1|57787.7|57691.7|57779.3|57683.3|12
1726503450000|2024-09-16 16:17:30|57779.8|57683.8|57766.9|57670.9|57779.8|57683.8|57765.5|57669.5|14
1726503460000|2024-09-16 16:17:40|57772.2|57676.2|57772.2|57676.2|57772.2|57676.2|57772.2|57676.2|1
1726503470000|2024-09-16 16:17:50|57777.7|57681.7|57767.4|57671.4|57777.7|57681.7|57766|57670|10
1726503480000|2024-09-16 16:18:00|57766.1|57670.1|57759.8|57663.8|57766.1|57670.1|57759.8|57663.8|5
1726503490000|2024-09-16 16:18:10|57762|57666|57779.5|57683.5|57779.5|57683.5|57762|57666|6
1726503500000|2024-09-16 16:18:20|57782.5|57686.5|57791.8|57695.8|57791.8|57695.8|57781.5|57685.5|4
1726503510000|2024-09-16 16:18:30|57794|57698|57786|57690|57798|57702|57784|57688|6
1726503520000|2024-09-16 16:18:40|57796|57700|57798|57702|57798|57702|57796|57700|3
1726503530000|2024-09-16 16:18:50|57806.4|57710.4|57796.3|57700.3|57806.4|57710.4|57794.6|57698.6|6
1726503540000|2024-09-16 16:19:00|57795.1|57699.1|57803|57707|57803|57707|57784.7|57688.7|8
1726503550000|2024-09-16 16:19:10|57806|57710|57809|57713|57819.1|57723.1|57806|57710|12
1726503560000|2024-09-16 16:19:20|57809.4|57713.4|57840|57744|57840|57744|57809.4|57713.4|7
1726503570000|2024-09-16 16:19:30|57842|57746|57843|57747|57843|57747|57842|57746|2
1726503580000|2024-09-16 16:19:40|57848.1|57752.1|57824.2|57728.2|57848.1|57752.1|57824.2|57728.2|7
1726503590000|2024-09-16 16:19:50|57828.2|57732.2|57830.1|57734.1|57831.1|57735.1|57828.2|57732.2|3
1726503600000|2024-09-16 16:20:00|57834.2|57738.2|57832.1|57736.1|57860.9|57764.9|57832.1|57736.1|10
1726503610000|2024-09-16 16:20:10|57838|57742|57816.1|57720.1|57841.5|57745.5|57816.1|57720.1|10
1726503620000|2024-09-16 16:20:20|57817|57721|57818.7|57722.7|57820.1|57724.1|57816.2|57720.2|6
1726503630000|2024-09-16 16:20:30|57828.3|57732.3|57840.2|57744.2|57842.1|57746.1|57828.3|57732.3|6
1726503640000|2024-09-16 16:20:40|57842.1|57746.1|57862.1|57766.1|57864|57768|57842.1|57746.1|6
1726503650000|2024-09-16 16:20:50|57864.7|57768.7|57850.3|57754.3|57864.7|57768.7|57850.3|57754.3|5
1726503660000|2024-09-16 16:21:00|57848.1|57752.1|57815.9|57719.9|57848.1|57752.1|57815.9|57719.9|8
1726503670000|2024-09-16 16:21:10|57813.2|57717.2|57802.5|57706.5|57813.2|57717.2|57802.5|57706.5|6
1726503680000|2024-09-16 16:21:20|57796.8|57700.8|57790.5|57694.5|57796.8|57700.8|57779.5|57683.5|10
1726503690000|2024-09-16 16:21:30|57792|57696|57796|57700|57802.3|57706.3|57792|57696|6
1726503700000|2024-09-16 16:21:40|57791|57695|57784.2|57688.2|57792.4|57696.4|57784.2|57688.2|5
1726503710000|2024-09-16 16:21:50|57780.2|57684.2|57784.7|57688.7|57784.7|57688.7|57780.2|57684.2|6
1726503720000|2024-09-16 16:22:00|57784.2|57688.2|57793|57697|57807.8|57711.8|57784.2|57688.2|11
1726503730000|2024-09-16 16:22:10|57797.4|57701.4|57798.2|57702.2|57802.2|57706.2|57797.4|57701.4|5
1726503740000|2024-09-16 16:22:20|57796.1|57700.1|57788|57692|57796.1|57700.1|57788|57692|4
1726503750000|2024-09-16 16:22:30|57790.5|57694.5|57806.1|57710.1|57806.1|57710.1|57790.5|57694.5|6
1726503760000|2024-09-16 16:22:40|57806.7|57710.7|57804|57708|57810.1|57714.1|57802|57706|7
1726503770000|2024-09-16 16:22:50|57803|57707|57806.7|57710.7|57808|57712|57802|57706|4
1726503780000|2024-09-16 16:23:00|57806.4|57710.4|57789.8|57693.8|57806.4|57710.4|57789.8|57693.8|9
1726503790000|2024-09-16 16:23:10|57787.9|57691.9|57781.1|57685.1|57787.9|57691.9|57774|57678|11
1726503800000|2024-09-16 16:23:20|57778|57682|57778|57682|57780.9|57684.9|57776.7|57680.7|7
1726503810000|2024-09-16 16:23:30|57776.7|57680.7|57790.6|57694.6|57790.6|57694.6|57776.7|57680.7|7
1726503820000|2024-09-16 16:23:40|57792.8|57696.8|57793.2|57697.2|57798|57702|57792.1|57696.1|8
1726503830000|2024-09-16 16:23:50|57792.1|57696.1|57789.3|57693.3|57792.1|57696.1|57788.4|57692.4|5
1726503840000|2024-09-16 16:24:00|57789.1|57693.1|57794.9|57698.9|57794.9|57698.9|57788.4|57692.4|7
1726503850000|2024-09-16 16:24:10|57797|57701|57797|57701|57797|57701|57796.9|57700.9|3
1726503860000|2024-09-16 16:24:20|57798|57702|57803|57707|57803.9|57707.9|57798|57702|6
1726503870000|2024-09-16 16:24:30|57804.1|57708.1|57820.2|57724.2|57834|57738|57804.1|57708.1|10
1726503880000|2024-09-16 16:24:40|57819.3|57723.3|57824.9|57728.9|57824.9|57728.9|57818.3|57722.3|7
1726503890000|2024-09-16 16:24:50|57825|57729|57831.1|57735.1|57834.6|57738.6|57825|57729|5
1726503900000|2024-09-16 16:25:00|57828.4|57732.4|57831.1|57735.1|57834.6|57738.6|57823|57727|16
1726503910000|2024-09-16 16:25:10|57830.9|57734.9|57832.1|57736.1|57832.1|57736.1|57829.7|57733.7|4
1726503920000|2024-09-16 16:25:20|57837.6|57741.6|57856.3|57760.3|57863|57767|57837.6|57741.6|12
1726503930000|2024-09-16 16:25:30|57854.6|57758.6|57866.1|57770.1|57866.9|57770.9|57854.1|57758.1|15
1726503940000|2024-09-16 16:25:40|57863.2|57767.2|57867.2|57771.2|57867.2|57771.2|57860.6|57764.6|9
1726503950000|2024-09-16 16:25:50|57882.1|57786.1|57878.6|57782.6|57882.1|57786.1|57878.6|57782.6|4
1726503960000|2024-09-16 16:26:00|57876.1|57780.1|57903.1|57807.1|57903.1|57807.1|57874.1|57778.1|8
1726503970000|2024-09-16 16:26:10|57908|57812|57907.9|57811.9|57908|57812|57902.4|57806.4|7
1726503980000|2024-09-16 16:26:20|57908.8|57812.8|57926.2|57830.2|57932.9|57836.9|57908.8|57812.8|11
1726503990000|2024-09-16 16:26:30|57924.1|57828.1|57930|57834|57930|57834|57924.1|57828.1|5
1726504000000|2024-09-16 16:26:40|57930.6|57834.6|57931.7|57835.7|57931.7|57835.7|57926.1|57830.1|6
1726504010000|2024-09-16 16:26:50|57930.4|57834.4|57930|57834|57952.4|57856.4|57930|57834|11
1726504020000|2024-09-16 16:27:00|57929.5|57833.5|57932.1|57836.1|57935.4|57839.4|57922.5|57826.5|8
1726504030000|2024-09-16 16:27:10|57929.7|57833.7|57927.5|57831.5|57929.7|57833.7|57927.5|57831.5|3
1726504040000|2024-09-16 16:27:20|57919.4|57823.4|57926|57830|57926|57830|57908.1|57812.1|7
1726504050000|2024-09-16 16:27:30|57933.8|57837.8|57937.4|57841.4|57937.4|57841.4|57930.1|57834.1|9
1726504070000|2024-09-16 16:27:50|57937.3|57841.3|57937.5|57841.5|57938.1|57842.1|57937.3|57841.3|3
1726504080000|2024-09-16 16:28:00|57937.6|57841.6|57956.1|57860.1|57956.1|57860.1|57937.6|57841.6|7
1726504090000|2024-09-16 16:28:10|57957.5|57861.5|57956.6|57860.6|57958.9|57862.9|57956.1|57860.1|5
1726504100000|2024-09-16 16:28:20|57967.4|57871.4|57968.1|57872.1|57969.2|57873.2|57965.3|57869.3|5
1726504110000|2024-09-16 16:28:30|57973.8|57877.8|57992.5|57896.5|57992.5|57896.5|57973.8|57877.8|6
1726504120000|2024-09-16 16:28:40|57995.6|57899.6|57989.8|57893.8|57995.6|57899.6|57989.8|57893.8|3
1726504130000|2024-09-16 16:28:50|57993.7|57897.7|57996.7|57900.7|57996.7|57900.7|57993.7|57897.7|6
1726504140000|2024-09-16 16:29:00|57996.4|57900.4|57985.5|57889.5|57996.8|57900.8|57985.5|57889.5|4
1726504150000|2024-09-16 16:29:10|57976.8|57880.8|57974.2|57878.2|57978.1|57882.1|57972.6|57876.6|8
1726504160000|2024-09-16 16:29:20|57974.1|57878.1|57946.6|57850.6|57974.1|57878.1|57946.6|57850.6|7
1726504170000|2024-09-16 16:29:30|57947.9|57851.9|57947.9|57851.9|57947.9|57851.9|57947.9|57851.9|1
1726504180000|2024-09-16 16:29:40|57946.6|57850.6|57950|57854|57950|57854|57946.6|57850.6|4
1726504190000|2024-09-16 16:29:50|57951.1|57855.1|57955.6|57859.6|57955.6|57859.6|57951.1|57855.1|4
1726504200000|2024-09-16 16:30:00|57956.6|57860.6|57956.7|57860.7|57965.2|57869.2|57956.6|57860.6|6
1726504210000|2024-09-16 16:30:10|57957.6|57861.6|57962.1|57866.1|57962.1|57866.1|57957.6|57861.6|4
1726504220000|2024-09-16 16:30:20|57958.4|57862.4|57948.2|57852.2|57958.4|57862.4|57946|57850|6
1726504230000|2024-09-16 16:30:30|57949.7|57853.7|57949.7|57853.7|57949.7|57853.7|57949.7|57853.7|1
1726504240000|2024-09-16 16:30:40|57949.2|57853.2|57952|57856|57952|57856|57948.9|57852.9|5
1726504260000|2024-09-16 16:31:00|57951.3|57855.3|57930|57834|57951.3|57855.3|57920.1|57824.1|12
1726504270000|2024-09-16 16:31:10|57931|57835|57931|57835|57931|57835|57931|57835|1
1726504280000|2024-09-16 16:31:20|57933.4|57837.4|57934.2|57838.2|57934.2|57838.2|57932.5|57836.5|4
1726504290000|2024-09-16 16:31:30|57942|57846|57910.5|57814.5|57942|57846|57910.5|57814.5|6
1726504300000|2024-09-16 16:31:40|57904.2|57808.2|57902|57806|57904.2|57808.2|57892.9|57796.9|7
1726504310000|2024-09-16 16:31:50|57914.1|57818.1|57902.7|57806.7|57914.1|57818.1|57902.7|57806.7|5
1726504320000|2024-09-16 16:32:00|57896.3|57800.3|57893|57797|57896.3|57800.3|57893|57797|2
1726504330000|2024-09-16 16:32:10|57896|57800|57896|57800|57896|57800|57896|57800|1
1726504340000|2024-09-16 16:32:20|57900|57804|57870.9|57774.9|57900|57804|57864.1|57768.1|6
1726504350000|2024-09-16 16:32:30|57872.5|57776.5|57845|57749|57872.5|57776.5|57830.8|57734.8|13
1726504360000|2024-09-16 16:32:40|57852|57756|57853.4|57757.4|57853.4|57757.4|57852|57756|2
1726504370000|2024-09-16 16:32:50|57855.1|57759.1|57854|57758|57856.2|57760.2|57854|57758|6
1726504380000|2024-09-16 16:33:00|57852.2|57756.2|57844.4|57748.4|57854.1|57758.1|57844.4|57748.4|11
1726504390000|2024-09-16 16:33:10|57848|57752|57844|57748|57856|57760|57844|57748|7
1726504400000|2024-09-16 16:33:20|57838.3|57742.3|57824.9|57728.9|57838.3|57742.3|57824.9|57728.9|17
1726504410000|2024-09-16 16:33:30|57828.4|57732.4|57829.2|57733.2|57829.2|57733.2|57828.4|57732.4|2
1726504420000|2024-09-16 16:33:40|57832.6|57736.6|57838.5|57742.5|57838.5|57742.5|57823.5|57727.5|7
1726504430000|2024-09-16 16:33:50|57848.7|57752.7|57843.2|57747.2|57854|57758|57843.2|57747.2|5
1726504440000|2024-09-16 16:34:00|57858|57762|57852.8|57756.8|57860.3|57764.3|57849|57753|9
1726504450000|2024-09-16 16:34:10|57854.2|57758.2|57846.2|57750.2|57854.2|57758.2|57846.2|57750.2|3
1726504460000|2024-09-16 16:34:20|57848.1|57752.1|57844.5|57748.5|57848.1|57752.1|57844.5|57748.5|2
1726504470000|2024-09-16 16:34:30|57845.3|57749.3|57846.6|57750.6|57846.6|57750.6|57845.3|57749.3|2
1726504480000|2024-09-16 16:34:40|57846.7|57750.7|57857|57761|57857|57761|57846.7|57750.7|4
1726504490000|2024-09-16 16:34:50|57855.9|57759.9|57858.7|57762.7|57858.7|57762.7|57855.9|57759.9|3
1726504500000|2024-09-16 16:35:00|57854.7|57758.7|57864.6|57768.6|57864.6|57768.6|57850.1|57754.1|7
1726504510000|2024-09-16 16:35:10|57871.3|57775.3|57890.7|57794.7|57894.3|57798.3|57871.3|57775.3|9
1726504520000|2024-09-16 16:35:20|57888.9|57792.9|57875.7|57779.7|57888.9|57792.9|57875.7|57779.7|5
1726504530000|2024-09-16 16:35:30|57873.3|57777.3|57859|57763|57873.3|57777.3|57852.9|57756.9|9
1726504540000|2024-09-16 16:35:40|57863.4|57767.4|57867.7|57771.7|57870.1|57774.1|57862.9|57766.9|6
1726504550000|2024-09-16 16:35:50|57870|57774|57868.1|57772.1|57874.2|57778.2|57868.1|57772.1|6
1726504560000|2024-09-16 16:36:00|57870.1|57774.1|57875.3|57779.3|57875.3|57779.3|57870.1|57774.1|4
1726504570000|2024-09-16 16:36:10|57882.6|57786.6|57882.6|57786.6|57882.6|57786.6|57882.6|57786.6|1
1726504580000|2024-09-16 16:36:20|57879.8|57783.8|57877|57781|57879.8|57783.8|57874.7|57778.7|5
1726504590000|2024-09-16 16:36:30|57878.2|57782.2|57875.9|57779.9|57878.2|57782.2|57871.4|57775.4|7
1726504600000|2024-09-16 16:36:40|57874.7|57778.7|57870.9|57774.9|57874.7|57778.7|57870.9|57774.9|4
1726504610000|2024-09-16 16:36:50|57874.8|57778.8|57876|57780|57876|57780|57871.3|57775.3|7
1726504620000|2024-09-16 16:37:00|57871.6|57775.6|57875.6|57779.6|57876.5|57780.5|57869.4|57773.4|11
1726504630000|2024-09-16 16:37:10|57874.4|57778.4|57825.2|57729.2|57874.4|57778.4|57825.2|57729.2|12
1726504640000|2024-09-16 16:37:20|57821.7|57725.7|57802.9|57706.9|57821.7|57725.7|57801.4|57705.4|7
1726504650000|2024-09-16 16:37:30|57809.6|57713.6|57813.5|57717.5|57813.5|57717.5|57809.6|57713.6|3
1726504660000|2024-09-16 16:37:40|57815.4|57719.4|57816.4|57720.4|57817|57721|57814.9|57718.9|7
1726504670000|2024-09-16 16:37:50|57816.9|57720.9|57832|57736|57832|57736|57816.9|57720.9|3
1726504680000|2024-09-16 16:38:00|57842|57746|57830.3|57734.3|57842|57746|57830.3|57734.3|8
1726504690000|2024-09-16 16:38:10|57834.1|57738.1|57830.6|57734.6|57837.4|57741.4|57826|57730|13
1726504700000|2024-09-16 16:38:20|57831.9|57735.9|57834.8|57738.8|57841.5|57745.5|57831.9|57735.9|14
1726504710000|2024-09-16 16:38:30|57832.4|57736.4|57839.2|57743.2|57842.3|57746.3|57830.1|57734.1|7
1726504720000|2024-09-16 16:38:40|57834.9|57738.9|57837.9|57741.9|57837.9|57741.9|57832.2|57736.2|5
1726504740000|2024-09-16 16:39:00|57839.3|57743.3|57854|57758|57854|57758|57838.5|57742.5|6
1726504750000|2024-09-16 16:39:10|57865.4|57769.4|57857|57761|57865.4|57769.4|57842.3|57746.3|12
1726504760000|2024-09-16 16:39:20|57857.1|57761.1|57857.7|57761.7|57857.7|57761.7|57857.1|57761.1|2
1726504770000|2024-09-16 16:39:30|57861.6|57765.6|57861.6|57765.6|57861.6|57765.6|57861.6|57765.6|1
1726504780000|2024-09-16 16:39:40|57861|57765|57859.2|57763.2|57861|57765|57858.5|57762.5|5
1726504790000|2024-09-16 16:39:50|57860|57764|57860|57764|57860|57764|57860|57764|1
1726504800000|2024-09-16 16:40:00|57861.5|57765.5|57860.9|57764.9|57861.5|57765.5|57856.8|57760.8|9
1726504810000|2024-09-16 16:40:10|57863.6|57767.6|57863.6|57767.6|57863.6|57767.6|57863.6|57767.6|1
1726504820000|2024-09-16 16:40:20|57862.6|57766.6|57857.1|57761.1|57862.6|57766.6|57857.1|57761.1|2
1726504830000|2024-09-16 16:40:30|57859|57763|57843.8|57747.8|57859|57763|57841.5|57745.5|7
1726504840000|2024-09-16 16:40:40|57845.9|57749.9|57846|57750|57846|57750|57841.3|57745.3|5
1726504850000|2024-09-16 16:40:50|57850.6|57754.6|57852|57756|57852|57756|57850.6|57754.6|2
1726504860000|2024-09-16 16:41:00|57853|57757|57852.5|57756.5|57853|57757|57852.5|57756.5|2
1726504870000|2024-09-16 16:41:10|57850.2|57754.2|57853.1|57757.1|57853.8|57757.8|57846.7|57750.7|6
1726504880000|2024-09-16 16:41:20|57856.2|57760.2|57839.4|57743.4|57858.1|57762.1|57839.4|57743.4|13
1726504890000|2024-09-16 16:41:30|57839.3|57743.3|57836|57740|57841.9|57745.9|57832.6|57736.6|11
1726504900000|2024-09-16 16:41:40|57835|57739|57852.8|57756.8|57852.8|57756.8|57835|57739|4
1726504910000|2024-09-16 16:41:50|57852.5|57756.5|57850.2|57754.2|57855.6|57759.6|57850.2|57754.2|6
1726504920000|2024-09-16 16:42:00|57846.3|57750.3|57846.7|57750.7|57852|57756|57841.2|57745.2|14
1726504930000|2024-09-16 16:42:10|57844.5|57748.5|57817.3|57721.3|57844.5|57748.5|57810.8|57714.8|15
1726504940000|2024-09-16 16:42:20|57817.4|57721.4|57810.1|57714.1|57817.4|57721.4|57810.1|57714.1|3
1726504950000|2024-09-16 16:42:30|57814|57718|57800.5|57704.5|57814|57718|57800.5|57704.5|4
1726504960000|2024-09-16 16:42:40|57802|57706|57799.3|57703.3|57802|57706|57799.3|57703.3|4
1726504970000|2024-09-16 16:42:50|57799.2|57703.2|57790.1|57694.1|57799.2|57703.2|57790.1|57694.1|7
1726504980000|2024-09-16 16:43:00|57792.3|57696.3|57815.4|57719.4|57815.4|57719.4|57792.3|57696.3|5
1726504990000|2024-09-16 16:43:10|57817.9|57721.9|57812.1|57716.1|57820.1|57724.1|57812.1|57716.1|4
1726505000000|2024-09-16 16:43:20|57816|57720|57801.1|57705.1|57818.7|57722.7|57796.1|57700.1|10
1726505010000|2024-09-16 16:43:30|57810|57714|57810|57714|57810|57714|57810|57714|1
1726505020000|2024-09-16 16:43:40|57810.1|57714.1|57808.1|57712.1|57812|57716|57808.1|57712.1|5
1726505030000|2024-09-16 16:43:50|57806.1|57710.1|57809.1|57713.1|57811.4|57715.4|57806.1|57710.1|6
1726505040000|2024-09-16 16:44:00|57816|57720|57816.5|57720.5|57816.5|57720.5|57816|57720|2
1726505050000|2024-09-16 16:44:10|57817.6|57721.6|57834.1|57738.1|57842|57746|57817.6|57721.6|7
1726505060000|2024-09-16 16:44:20|57832.2|57736.2|57826.7|57730.7|57832.2|57736.2|57826.7|57730.7|4
1726505070000|2024-09-16 16:44:30|57826.1|57730.1|57824.1|57728.1|57826.1|57730.1|57824.1|57728.1|2
1726505080000|2024-09-16 16:44:40|57810.6|57714.6|57808.1|57712.1|57812.2|57716.2|57806.1|57710.1|7
1726505090000|2024-09-16 16:44:50|57806.1|57710.1|57794.5|57698.5|57806.1|57710.1|57790.1|57694.1|7
1726505100000|2024-09-16 16:45:00|57790.1|57694.1|57787.9|57691.9|57791.5|57695.5|57784.2|57688.2|8
1726505110000|2024-09-16 16:45:10|57787.1|57691.1|57788|57692|57792.5|57696.5|57787.1|57691.1|8
1726505120000|2024-09-16 16:45:20|57784|57688|57797|57701|57797|57701|57780|57684|9
1726505130000|2024-09-16 16:45:30|57796.4|57700.4|57820|57724|57820|57724|57796.4|57700.4|3
1726505140000|2024-09-16 16:45:40|57819|57723|57818.1|57722.1|57819|57723|57818.1|57722.1|2
1726505150000|2024-09-16 16:45:50|57822.5|57726.5|57822.5|57726.5|57822.5|57726.5|57822.5|57726.5|1
1726505160000|2024-09-16 16:46:00|57824.1|57728.1|57824.1|57728.1|57824.1|57728.1|57824.1|57728.1|1
1726505170000|2024-09-16 16:46:10|57824.2|57728.2|57834.4|57738.4|57838|57742|57824.2|57728.2|8
1726505180000|2024-09-16 16:46:20|57838.5|57742.5|57833.8|57737.8|57841.3|57745.3|57833.8|57737.8|7
1726505190000|2024-09-16 16:46:30|57829.6|57733.6|57831|57735|57831|57735|57825.1|57729.1|6
1726505200000|2024-09-16 16:46:40|57830.1|57734.1|57821.8|57725.8|57831.4|57735.4|57819.6|57723.6|6
1726505210000|2024-09-16 16:46:50|57822.9|57726.9|57828.9|57732.9|57828.9|57732.9|57822.1|57726.1|6
1726505220000|2024-09-16 16:47:00|57823.1|57727.1|57806.8|57710.8|57823.1|57727.1|57806.8|57710.8|6
1726505230000|2024-09-16 16:47:10|57803.3|57707.3|57787.5|57691.5|57803.3|57707.3|57778.7|57682.7|14
1726505240000|2024-09-16 16:47:20|57789.8|57693.8|57804.2|57708.2|57804.2|57708.2|57789.8|57693.8|8
1726505250000|2024-09-16 16:47:30|57805.8|57709.8|57806.7|57710.7|57806.9|57710.9|57805.8|57709.8|4
1726505260000|2024-09-16 16:47:40|57806.6|57710.6|57780.1|57684.1|57806.6|57710.6|57780.1|57684.1|16
1726505270000|2024-09-16 16:47:50|57777.1|57681.1|57768.1|57672.1|57777.1|57681.1|57768.1|57672.1|8
1726505280000|2024-09-16 16:48:00|57766.1|57670.1|57765.8|57669.8|57768.3|57672.3|57765.8|57669.8|6
1726505290000|2024-09-16 16:48:10|57772|57676|57771.3|57675.3|57772|57676|57771.3|57675.3|2
1726505300000|2024-09-16 16:48:20|57772|57676|57738.1|57642.1|57772|57676|57738.1|57642.1|5
1726505310000|2024-09-16 16:48:30|57744.5|57648.5|57750|57654|57750|57654|57744.5|57648.5|12
1726505320000|2024-09-16 16:48:40|57745.8|57649.8|57732.2|57636.2|57745.8|57649.8|57728|57632|8
1726505330000|2024-09-16 16:48:50|57739.4|57643.4|57747.9|57651.9|57747.9|57651.9|57738.2|57642.2|5
1726505340000|2024-09-16 16:49:00|57747.1|57651.1|57780|57684|57780|57684|57747.1|57651.1|8
1726505350000|2024-09-16 16:49:10|57787.1|57691.1|57779.3|57683.3|57787.1|57691.1|57779.3|57683.3|5
1726505360000|2024-09-16 16:49:20|57775.9|57679.9|57765.6|57669.6|57775.9|57679.9|57762.1|57666.1|13
1726505370000|2024-09-16 16:49:30|57764.3|57668.3|57766.1|57670.1|57766.1|57670.1|57764.3|57668.3|3
1726505380000|2024-09-16 16:49:40|57771.3|57675.3|57786.7|57690.7|57786.7|57690.7|57771.3|57675.3|7
1726505390000|2024-09-16 16:49:50|57792.9|57696.9|57798.6|57702.6|57798.6|57702.6|57792.9|57696.9|7
1726505400000|2024-09-16 16:50:00|57794.6|57698.6|57793.1|57697.1|57795|57699|57784.6|57688.6|13
1726505410000|2024-09-16 16:50:10|57795.2|57699.2|57788.4|57692.4|57797.3|57701.3|57788.4|57692.4|9
1726505420000|2024-09-16 16:50:20|57778.5|57682.5|57781|57685|57785.9|57689.9|57778.5|57682.5|7
1726505430000|2024-09-16 16:50:30|57780|57684|57782|57686|57786|57690|57780|57684|6
1726505440000|2024-09-16 16:50:40|57789.6|57693.6|57766|57670|57789.6|57693.6|57766|57670|8
1726505450000|2024-09-16 16:50:50|57762.2|57666.2|57762.8|57666.8|57762.8|57666.8|57754.3|57658.3|8
1726505460000|2024-09-16 16:51:00|57762.1|57666.1|57790.5|57694.5|57790.5|57694.5|57762.1|57666.1|12
1726505470000|2024-09-16 16:51:10|57791.6|57695.6|57794|57698|57794|57698|57791.6|57695.6|3
1726505480000|2024-09-16 16:51:20|57800.5|57704.5|57805.8|57709.8|57805.9|57709.9|57800|57704|5
1726505490000|2024-09-16 16:51:30|57800.7|57704.7|57799.9|57703.9|57800.7|57704.7|57799.9|57703.9|2
1726505500000|2024-09-16 16:51:40|57804|57708|57808.9|57712.9|57808.9|57712.9|57804|57708|6
1726505510000|2024-09-16 16:51:50|57805.8|57709.8|57806.5|57710.5|57808.2|57712.2|57805.8|57709.8|3
1726505520000|2024-09-16 16:52:00|57805.8|57709.8|57808|57712|57808|57712|57805.8|57709.8|2
1726505530000|2024-09-16 16:52:10|57808.3|57712.3|57804|57708|57808.3|57712.3|57804|57708|4
1726505540000|2024-09-16 16:52:20|57816.1|57720.1|57836|57740|57836|57740|57816.1|57720.1|4
1726505550000|2024-09-16 16:52:30|57838|57742|57836.1|57740.1|57838|57742|57830.8|57734.8|7
1726505560000|2024-09-16 16:52:40|57848.5|57752.5|57861.5|57765.5|57861.5|57765.5|57848.5|57752.5|2
1726505570000|2024-09-16 16:52:50|57861.8|57765.8|57862.7|57766.7|57862.7|57766.7|57861.8|57765.8|2
1726505580000|2024-09-16 16:53:00|57860.8|57764.8|57858.1|57762.1|57865.6|57769.6|57856.1|57760.1|7
1726505590000|2024-09-16 16:53:10|57854.9|57758.9|57860.6|57764.6|57860.6|57764.6|57854.1|57758.1|3
1726505600000|2024-09-16 16:53:20|57860.2|57764.2|57862.9|57766.9|57864.1|57768.1|57860.2|57764.2|4
1726505610000|2024-09-16 16:53:30|57862.3|57766.3|57856|57760|57862.3|57766.3|57852|57756|6
1726505620000|2024-09-16 16:53:40|57855.1|57759.1|57847.9|57751.9|57855.1|57759.1|57846.9|57750.9|5
1726505630000|2024-09-16 16:53:50|57842.9|57746.9|57842.1|57746.1|57842.9|57746.9|57842.1|57746.1|2
1726505640000|2024-09-16 16:54:00|57840.1|57744.1|57840.9|57744.9|57842.8|57746.8|57832.7|57736.7|12
1726505650000|2024-09-16 16:54:10|57842.8|57746.8|57842.8|57746.8|57842.8|57746.8|57842.8|57746.8|1
1726505660000|2024-09-16 16:54:20|57854.4|57758.4|57854.4|57758.4|57854.4|57758.4|57854.4|57758.4|1
1726505670000|2024-09-16 16:54:30|57855.4|57759.4|57869.1|57773.1|57869.1|57773.1|57855.4|57759.4|3
1726505680000|2024-09-16 16:54:40|57870|57774|57870|57774|57870|57774|57870|57774|1
1726505690000|2024-09-16 16:54:50|57887|57791|57885.5|57789.5|57887|57791|57885.5|57789.5|2
1726505700000|2024-09-16 16:55:00|57887.5|57791.5|57884.5|57788.5|57887.8|57791.8|57884.5|57788.5|5
1726505710000|2024-09-16 16:55:10|57881.5|57785.5|57895.5|57799.5|57895.5|57799.5|57881.5|57785.5|2
1726505720000|2024-09-16 16:55:20|57910.3|57814.3|57906.2|57810.2|57911.6|57815.6|57906.2|57810.2|5
1726505730000|2024-09-16 16:55:30|57909.5|57813.5|57920|57824|57920|57824|57909.5|57813.5|12
1726505740000|2024-09-16 16:55:40|57935.6|57839.6|57935.6|57839.6|57935.6|57839.6|57929|57833|8
1726505750000|2024-09-16 16:55:50|57935.8|57839.8|57940.1|57844.1|57944|57848|57935.8|57839.8|6
1726505760000|2024-09-16 16:56:00|57938.4|57842.4|57928|57832|57938.4|57842.4|57928|57832|7
1726505770000|2024-09-16 16:56:10|57918.7|57822.7|57915.3|57819.3|57918.7|57822.7|57897.1|57801.1|12
1726505780000|2024-09-16 16:56:20|57917.8|57821.8|57914.1|57818.1|57917.8|57821.8|57914.1|57818.1|3
1726505790000|2024-09-16 16:56:30|57915.9|57819.9|57926.1|57830.1|57927.9|57831.9|57914.1|57818.1|11
1726505800000|2024-09-16 16:56:40|57935.3|57839.3|57945.6|57849.6|57947.7|57851.7|57935.3|57839.3|7
1726505810000|2024-09-16 16:56:50|57944.7|57848.7|57942.1|57846.1|57944.7|57848.7|57942.1|57846.1|4
1726505820000|2024-09-16 16:57:00|57937.5|57841.5|57922.4|57826.4|57937.5|57841.5|57922.4|57826.4|8
1726505830000|2024-09-16 16:57:10|57923.9|57827.9|57924.9|57828.9|57927.9|57831.9|57922.2|57826.2|9
1726505840000|2024-09-16 16:57:20|57924.1|57828.1|57904.1|57808.1|57924.1|57828.1|57904.1|57808.1|4
1726505850000|2024-09-16 16:57:30|57899.6|57803.6|57896.1|57800.1|57900.4|57804.4|57890.1|57794.1|11
1726505860000|2024-09-16 16:57:40|57895.1|57799.1|57899.1|57803.1|57901.4|57805.4|57892.1|57796.1|5
1726505870000|2024-09-16 16:57:50|57900.8|57804.8|57900.3|57804.3|57902.6|57806.6|57900.3|57804.3|5
1726505880000|2024-09-16 16:58:00|57902.7|57806.7|57912.6|57816.6|57912.6|57816.6|57902.7|57806.7|3
1726505890000|2024-09-16 16:58:10|57913.6|57817.6|57918|57822|57918|57822|57913.6|57817.6|4
1726505900000|2024-09-16 16:58:20|57915.8|57819.8|57915.8|57819.8|57915.8|57819.8|57915.8|57819.8|1
1726505910000|2024-09-16 16:58:30|57918.4|57822.4|57919.9|57823.9|57919.9|57823.9|57914.7|57818.7|5
1726505920000|2024-09-16 16:58:40|57914.9|57818.9|57890.9|57794.9|57914.9|57818.9|57890.9|57794.9|4
1726505930000|2024-09-16 16:58:50|57893.4|57797.4|57898.1|57802.1|57898.1|57802.1|57893.4|57797.4|2
1726505940000|2024-09-16 16:59:00|57894.1|57798.1|57898|57802|57898|57802|57894.1|57798.1|3
1726505950000|2024-09-16 16:59:10|57896.1|57800.1|57888.6|57792.6|57896.1|57800.1|57886|57790|7
1726505960000|2024-09-16 16:59:20|57887.4|57791.4|57874.7|57778.7|57887.4|57791.4|57872.1|57776.1|8
1726505970000|2024-09-16 16:59:30|57877.8|57781.8|57877.3|57781.3|57879.9|57783.9|57877.3|57781.3|7
1726505980000|2024-09-16 16:59:40|57874.9|57778.9|57830|57734|57874.9|57778.9|57830|57734|13
1726505990000|2024-09-16 16:59:50|57829.4|57733.4|57854.8|57758.8|57854.8|57758.8|57829.4|57733.4|9
1726506000000|2024-09-16 17:00:00|57853.7|57757.7|57860.1|57764.1|57860.9|57764.9|57849.5|57753.5|8
1726506010000|2024-09-16 17:00:10|57857.4|57761.4|57838.1|57742.1|57860.1|57764.1|57838.1|57742.1|6
1726506020000|2024-09-16 17:00:20|57836.5|57740.5|57847.8|57751.8|57849.2|57753.2|57836.5|57740.5|10
1726506030000|2024-09-16 17:00:30|57842.5|57746.5|57826.2|57730.2|57842.5|57746.5|57824.1|57728.1|7
1726506040000|2024-09-16 17:00:40|57828.5|57732.5|57830|57734|57830|57734|57826.7|57730.7|3
1726506050000|2024-09-16 17:00:50|57828.3|57732.3|57821|57725|57828.3|57732.3|57821|57725|8
1726506060000|2024-09-16 17:01:00|57817|57721|57813.9|57717.9|57817|57721|57803.8|57707.8|17
1726506070000|2024-09-16 17:01:10|57815.2|57719.2|57841.1|57745.1|57841.1|57745.1|57815.2|57719.2|6
1726506080000|2024-09-16 17:01:20|57839.1|57743.1|57835.2|57739.2|57839.1|57743.1|57826.3|57730.3|12
1726506090000|2024-09-16 17:01:30|57837.8|57741.8|57834.8|57738.8|57837.8|57741.8|57834.8|57738.8|2
1726506100000|2024-09-16 17:01:40|57835.8|57739.8|57843.2|57747.2|57843.2|57747.2|57835.8|57739.8|5
1726506110000|2024-09-16 17:01:50|57843|57747|57826.3|57730.3|57843|57747|57826.3|57730.3|7
1726506120000|2024-09-16 17:02:00|57824.6|57728.6|57827.3|57731.3|57827.3|57731.3|57824.6|57728.6|4
1726506130000|2024-09-16 17:02:10|57819.6|57723.6|57803.1|57707.1|57819.6|57723.6|57800.1|57704.1|9
1726506140000|2024-09-16 17:02:20|57801|57705|57784.4|57688.4|57801|57705|57784.4|57688.4|6
1726506150000|2024-09-16 17:02:30|57777.1|57681.1|57782.1|57686.1|57782.1|57686.1|57772.1|57676.1|8
1726506160000|2024-09-16 17:02:40|57785.4|57689.4|57780.5|57684.5|57786.7|57690.7|57776.1|57680.1|6
1726506170000|2024-09-16 17:02:50|57778.1|57682.1|57778.7|57682.7|57779.9|57683.9|57777.1|57681.1|6
1726506180000|2024-09-16 17:03:00|57776.2|57680.2|57768.2|57672.2|57780|57684|57766.5|57670.5|11
1726506190000|2024-09-16 17:03:10|57766.5|57670.5|57760.1|57664.1|57768|57672|57760.1|57664.1|5
1726506200000|2024-09-16 17:03:20|57762.4|57666.4|57734.1|57638.1|57762.4|57666.4|57733.1|57637.1|12
1726506210000|2024-09-16 17:03:30|57733.1|57637.1|57741.9|57645.9|57741.9|57645.9|57733.1|57637.1|10
1726506220000|2024-09-16 17:03:40|57740.3|57644.3|57743.4|57647.4|57743.4|57647.4|57738.7|57642.7|4
1726506230000|2024-09-16 17:03:50|57744.6|57648.6|57740.5|57644.5|57744.6|57648.6|57740.5|57644.5|3
1726506240000|2024-09-16 17:04:00|57738.7|57642.7|57734.7|57638.7|57738.7|57642.7|57734.7|57638.7|2
1726506250000|2024-09-16 17:04:10|57733.5|57637.5|57738.7|57642.7|57744|57648|57729|57633|7
1726506260000|2024-09-16 17:04:20|57740.2|57644.2|57740.2|57644.2|57740.2|57644.2|57738.7|57642.7|3
1726506270000|2024-09-16 17:04:30|57738.7|57642.7|57738.7|57642.7|57738.7|57642.7|57738.7|57642.7|1
1726506280000|2024-09-16 17:04:40|57733.8|57637.8|57733.8|57637.8|57733.8|57637.8|57729|57633|7
1726506290000|2024-09-16 17:04:50|57735.8|57639.8|57726.6|57630.6|57735.8|57639.8|57726.6|57630.6|4
1726506300000|2024-09-16 17:05:00|57728|57632|57732.2|57636.2|57732.2|57636.2|57728|57632|3
1726506310000|2024-09-16 17:05:10|57739.2|57643.2|57743.7|57647.7|57743.8|57647.8|57739.2|57643.2|5
1726506320000|2024-09-16 17:05:20|57742.6|57646.6|57740.5|57644.5|57742.6|57646.6|57736.8|57640.8|5
1726506330000|2024-09-16 17:05:30|57743|57647|57742.1|57646.1|57758.1|57662.1|57738.8|57642.8|14
1726506340000|2024-09-16 17:05:40|57743.6|57647.6|57751.3|57655.3|57751.5|57655.5|57743.6|57647.6|5
1726506350000|2024-09-16 17:05:50|57752.6|57656.6|57751.5|57655.5|57753.5|57657.5|57750.4|57654.4|8
1726506360000|2024-09-16 17:06:00|57750.1|57654.1|57744.8|57648.8|57750.1|57654.1|57738.9|57642.9|9
1726506370000|2024-09-16 17:06:10|57740.1|57644.1|57704.2|57608.2|57740.1|57644.1|57702.3|57606.3|16
1726506380000|2024-09-16 17:06:20|57706.8|57610.8|57712.7|57616.7|57712.8|57616.8|57701.2|57605.2|10
1726506390000|2024-09-16 17:06:30|57714.1|57618.1|57709.9|57613.9|57717.4|57621.4|57709.9|57613.9|12
1726506400000|2024-09-16 17:06:40|57710.1|57614.1|57704.1|57608.1|57713.1|57617.1|57695.5|57599.5|15
1726506410000|2024-09-16 17:06:50|57706.6|57610.6|57697.9|57601.9|57706.6|57610.6|57697.7|57601.7|10
1726506420000|2024-09-16 17:07:00|57693|57597|57698.2|57602.2|57698.2|57602.2|57684.1|57588.1|14
1726506430000|2024-09-16 17:07:10|57699.6|57603.6|57690.3|57594.3|57699.6|57603.6|57684.5|57588.5|9
1726506440000|2024-09-16 17:07:20|57684.4|57588.4|57672.1|57576.1|57687|57591|57670|57574|12
1726506450000|2024-09-16 17:07:30|57673.3|57577.3|57694.1|57598.1|57694.1|57598.1|57673.3|57577.3|7
1726506460000|2024-09-16 17:07:40|57695.1|57599.1|57684.4|57588.4|57695.1|57599.1|57680.5|57584.5|14
1726506470000|2024-09-16 17:07:50|57685.9|57589.9|57699|57603|57699|57603|57684.5|57588.5|6
1726506480000|2024-09-16 17:08:00|57708|57612|57687.9|57591.9|57708|57612|57686.1|57590.1|11
1726506490000|2024-09-16 17:08:10|57686.2|57590.2|57693.4|57597.4|57693.4|57597.4|57686|57590|12
1726506500000|2024-09-16 17:08:20|57690.4|57594.4|57682.3|57586.3|57690.4|57594.4|57682.3|57586.3|4
1726506510000|2024-09-16 17:08:30|57688.8|57592.8|57691.3|57595.3|57692.2|57596.2|57681.9|57585.9|17
1726506520000|2024-09-16 17:08:40|57684.7|57588.7|57692.8|57596.8|57692.8|57596.8|57683.3|57587.3|5
1726506530000|2024-09-16 17:08:50|57695|57599|57706.8|57610.8|57706.8|57610.8|57695|57599|6
1726506540000|2024-09-16 17:09:00|57706.7|57610.7|57715.5|57619.5|57716.7|57620.7|57702|57606|8
1726506550000|2024-09-16 17:09:10|57713.9|57617.9|57722|57626|57723.7|57627.7|57710|57614|13
1726506560000|2024-09-16 17:09:20|57721.7|57625.7|57704.2|57608.2|57722|57626|57704.2|57608.2|13
1726506570000|2024-09-16 17:09:30|57699.1|57603.1|57685.1|57589.1|57699.1|57603.1|57681.8|57585.8|13
1726506580000|2024-09-16 17:09:40|57689.2|57593.2|57700|57604|57700|57604|57687.5|57591.5|9
1726506590000|2024-09-16 17:09:50|57701.8|57605.8|57688.5|57592.5|57701.8|57605.8|57688.5|57592.5|6
1726506600000|2024-09-16 17:10:00|57690|57594|57687.9|57591.9|57694|57598|57679.3|57583.3|8
1726506610000|2024-09-16 17:10:10|57685.3|57589.3|57682|57586|57691.4|57595.4|57676.1|57580.1|15
1726506620000|2024-09-16 17:10:20|57681.5|57585.5|57695.8|57599.8|57695.8|57599.8|57679.3|57583.3|5
1726506630000|2024-09-16 17:10:30|57696.4|57600.4|57668.7|57572.7|57696.9|57600.9|57668.7|57572.7|12
1726506640000|2024-09-16 17:10:40|57669.1|57573.1|57664.5|57568.5|57669.4|57573.4|57663.2|57567.2|8
1726506650000|2024-09-16 17:10:50|57665.9|57569.9|57665.6|57569.6|57671.9|57575.9|57663.6|57567.6|9
1726506660000|2024-09-16 17:11:00|57664.3|57568.3|57666.7|57570.7|57666.7|57570.7|57661.9|57565.9|6
1726506670000|2024-09-16 17:11:10|57670.5|57574.5|57673|57577|57673|57577|57661.4|57565.4|10
1726506690000|2024-09-16 17:11:30|57672.7|57576.7|57650.6|57554.6|57672.7|57576.7|57648.7|57552.7|11
1726506700000|2024-09-16 17:11:40|57653.2|57557.2|57642|57546|57653.2|57557.2|57642|57546|7
1726506710000|2024-09-16 17:11:50|57641|57545|57645.9|57549.9|57645.9|57549.9|57640|57544|7
1726506720000|2024-09-16 17:12:00|57651|57555|57643.4|57547.4|57651.2|57555.2|57643.4|57547.4|4
1726506730000|2024-09-16 17:12:10|57639.6|57543.6|57638|57542|57639.6|57543.6|57636.1|57540.1|3
1726506740000|2024-09-16 17:12:20|57636.1|57540.1|57589.8|57493.8|57636.1|57540.1|57589.8|57493.8|9
1726506750000|2024-09-16 17:12:30|57582.3|57486.3|57598.1|57502.1|57598.1|57502.1|57543.1|57447.1|27
1726506760000|2024-09-16 17:12:40|57596.1|57500.1|57588.5|57492.5|57596.1|57500.1|57576.1|57480.1|12
1726506770000|2024-09-16 17:12:50|57589.8|57493.8|57615.4|57519.4|57615.4|57519.4|57589.8|57493.8|12
1726506780000|2024-09-16 17:13:00|57615.5|57519.5|57684|57588|57684.4|57588.4|57615.5|57519.5|24
1726506790000|2024-09-16 17:13:10|57680.7|57584.7|57663.8|57567.8|57687.9|57591.9|57657.2|57561.2|21
1726506800000|2024-09-16 17:13:20|57662.8|57566.8|57662|57566|57665.8|57569.8|57656.9|57560.9|10
1726506810000|2024-09-16 17:13:30|57662.8|57566.8|57634.9|57538.9|57663.3|57567.3|57626.1|57530.1|12
1726506820000|2024-09-16 17:13:40|57648|57552|57640.2|57544.2|57648|57552|57640.2|57544.2|9
1726506830000|2024-09-16 17:13:50|57644.7|57548.7|57660.8|57564.8|57660.8|57564.8|57644.7|57548.7|8
1726506840000|2024-09-16 17:14:00|57658.5|57562.5|57647.1|57551.1|57658.5|57562.5|57645.7|57549.7|12
1726506850000|2024-09-16 17:14:10|57644.7|57548.7|57645.1|57549.1|57645.1|57549.1|57636.1|57540.1|12
1726506860000|2024-09-16 17:14:20|57644.6|57548.6|57669.9|57573.9|57669.9|57573.9|57644.3|57548.3|7
1726506870000|2024-09-16 17:14:30|57670.2|57574.2|57636.9|57540.9|57672|57576|57632.1|57536.1|16
1726506880000|2024-09-16 17:14:40|57636.1|57540.1|57597.1|57501.1|57636.1|57540.1|57597.1|57501.1|14
1726506890000|2024-09-16 17:14:50|57601.3|57505.3|57618|57522|57618|57522|57585.3|57489.3|20
1726506900000|2024-09-16 17:15:00|57623|57527|57670.3|57574.3|57674|57578|57623|57527|14
1726506910000|2024-09-16 17:15:10|57672|57576|57676.5|57580.5|57676.5|57580.5|57672|57576|6
1726506920000|2024-09-16 17:15:20|57679|57583|57697.8|57601.8|57698.2|57602.2|57679|57583|6
1726506930000|2024-09-16 17:15:30|57712.4|57616.4|57692|57596|57714|57618|57686.4|57590.4|10
1726506940000|2024-09-16 17:15:40|57693|57597|57704|57608|57708|57612|57693|57597|11
1726506950000|2024-09-16 17:15:50|57706.8|57610.8|57707.9|57611.9|57707.9|57611.9|57705.2|57609.2|4
1726506960000|2024-09-16 17:16:00|57718|57622|57731.3|57635.3|57731.3|57635.3|57718|57622|4
1726506970000|2024-09-16 17:16:10|57734|57638|57774.1|57678.1|57774.1|57678.1|57734|57638|8
1726506980000|2024-09-16 17:16:20|57780.1|57684.1|57781.8|57685.8|57781.8|57685.8|57764.2|57668.2|9
1726506990000|2024-09-16 17:16:30|57777|57681|57765.8|57669.8|57777|57681|57740.5|57644.5|13
1726507000000|2024-09-16 17:16:40|57760.2|57664.2|57750.1|57654.1|57760.2|57664.2|57738.8|57642.8|16
1726507010000|2024-09-16 17:16:50|57748.1|57652.1|57751|57655|57756.3|57660.3|57742.3|57646.3|13
1726507020000|2024-09-16 17:17:00|57752.5|57656.5|57748.5|57652.5|57752.6|57656.6|57742.4|57646.4|16
1726507030000|2024-09-16 17:17:10|57757.2|57661.2|57766|57670|57766|57670|57750|57654|12
1726507040000|2024-09-16 17:17:20|57765.6|57669.6|57756.3|57660.3|57765.6|57669.6|57748.5|57652.5|10
1726507050000|2024-09-16 17:17:30|57754.3|57658.3|57754.1|57658.1|57754.3|57658.3|57746.7|57650.7|8
1726507060000|2024-09-16 17:17:40|57753.1|57657.1|57755|57659|57755.1|57659.1|57748.1|57652.1|10
1726507070000|2024-09-16 17:17:50|57759.1|57663.1|57759.1|57663.1|57759.1|57663.1|57759.1|57663.1|1
1726507080000|2024-09-16 17:18:00|57758.1|57662.1|57707.9|57611.9|57758.1|57662.1|57704.2|57608.2|21
1726507090000|2024-09-16 17:18:10|57702.8|57606.8|57679|57583|57702.8|57606.8|57668.8|57572.8|13
1726507100000|2024-09-16 17:18:20|57679.1|57583.1|57648.1|57552.1|57679.1|57583.1|57648.1|57552.1|12
1726507110000|2024-09-16 17:18:30|57647|57551|57613.5|57517.5|57647|57551|57612.3|57516.3|23
1726507120000|2024-09-16 17:18:40|57612.1|57516.1|57617.7|57521.7|57619|57523|57610.1|57514.1|10
1726507130000|2024-09-16 17:18:50|57619.8|57523.8|57640.2|57544.2|57640.2|57544.2|57619.8|57523.8|12
1726507140000|2024-09-16 17:19:00|57636.1|57540.1|57623.6|57527.6|57640|57544|57623.6|57527.6|10
1726507150000|2024-09-16 17:19:10|57617.7|57521.7|57612.4|57516.4|57621.6|57525.6|57612.1|57516.1|17
1726507160000|2024-09-16 17:19:20|57616.8|57520.8|57623|57527|57623|57527|57616.8|57520.8|3
1726507170000|2024-09-16 17:19:30|57618.1|57522.1|57622.7|57526.7|57624.6|57528.6|57617.8|57521.8|8
1726507180000|2024-09-16 17:19:40|57628.4|57532.4|57636|57540|57636|57540|57628.4|57532.4|6
1726507190000|2024-09-16 17:19:50|57637|57541|57637|57541|57637|57541|57637|57541|1
1726507200000|2024-09-16 17:20:00|57639|57543|57663.7|57567.7|57668|57572|57636.1|57540.1|14
1726507210000|2024-09-16 17:20:10|57662|57566|57668|57572|57668|57572|57662|57566|5
1726507220000|2024-09-16 17:20:20|57670|57574|57672.4|57576.4|57676.4|57580.4|57665|57569|11
1726507230000|2024-09-16 17:20:30|57670.7|57574.7|57650|57554|57670.7|57574.7|57650|57554|10
1726507240000|2024-09-16 17:20:40|57649.2|57553.2|57652|57556|57652|57556|57628.9|57532.9|15
1726507250000|2024-09-16 17:20:50|57646|57550|57628.8|57532.8|57646|57550|57628.8|57532.8|6
1726507260000|2024-09-16 17:21:00|57630.1|57534.1|57618.1|57522.1|57637.4|57541.4|57618.1|57522.1|13
1726507270000|2024-09-16 17:21:10|57622|57526|57627.6|57531.6|57627.6|57531.6|57622|57526|4
1726507280000|2024-09-16 17:21:20|57632.1|57536.1|57628.8|57532.8|57632.1|57536.1|57628.8|57532.8|5
1726507290000|2024-09-16 17:21:30|57624.7|57528.7|57613.9|57517.9|57624.7|57528.7|57607.4|57511.4|19
1726507300000|2024-09-16 17:21:40|57613.4|57517.4|57615.4|57519.4|57615.4|57519.4|57604.1|57508.1|6
1726507310000|2024-09-16 17:21:50|57610.9|57514.9|57607.7|57511.7|57610.9|57514.9|57607.7|57511.7|6
1726507320000|2024-09-16 17:22:00|57608|57512|57617.8|57521.8|57617.8|57521.8|57608|57512|7
1726507330000|2024-09-16 17:22:10|57623.4|57527.4|57607.7|57511.7|57633.2|57537.2|57607.7|57511.7|12
1726507340000|2024-09-16 17:22:20|57605.3|57509.3|57596|57500|57605.3|57509.3|57592.6|57496.6|8
1726507350000|2024-09-16 17:22:30|57598.5|57502.5|57592.7|57496.7|57598.7|57502.7|57592.7|57496.7|5
1726507360000|2024-09-16 17:22:40|57592.6|57496.6|57566.6|57470.6|57592.6|57496.6|57566.6|57470.6|14
1726507370000|2024-09-16 17:22:50|57569.6|57473.6|57569.6|57473.6|57569.6|57473.6|57569.1|57473.1|4
1726507380000|2024-09-16 17:23:00|57569.7|57473.7|57608|57512|57608|57512|57569.7|57473.7|5
1726507390000|2024-09-16 17:23:10|57607.1|57511.1|57601.6|57505.6|57607.1|57511.1|57601.6|57505.6|7
1726507400000|2024-09-16 17:23:20|57597.2|57501.2|57605.6|57509.6|57605.6|57509.6|57597.2|57501.2|8
1726507410000|2024-09-16 17:23:30|57620|57524|57640.2|57544.2|57643.7|57547.7|57620|57524|7
1726507420000|2024-09-16 17:23:40|57639|57543|57644|57548|57644|57548|57639|57543|3
1726507430000|2024-09-16 17:23:50|57642.3|57546.3|57649.6|57553.6|57649.6|57553.6|57642.3|57546.3|4
1726507440000|2024-09-16 17:24:00|57653.4|57557.4|57699.2|57603.2|57699.2|57603.2|57653.4|57557.4|9
1726507450000|2024-09-16 17:24:10|57704.3|57608.3|57702.8|57606.8|57713.7|57617.7|57684|57588|12
1726507460000|2024-09-16 17:24:20|57712.3|57616.3|57731|57635|57731|57635|57712.3|57616.3|7
1726507470000|2024-09-16 17:24:30|57733.9|57637.9|57724.3|57628.3|57733.9|57637.9|57719.5|57623.5|7
1726507480000|2024-09-16 17:24:40|57729.1|57633.1|57733.9|57637.9|57733.9|57637.9|57729.1|57633.1|2
1726507490000|2024-09-16 17:24:50|57735.1|57639.1|57734.1|57638.1|57735.6|57639.6|57729.7|57633.7|8
1726507500000|2024-09-16 17:25:00|57735|57639|57750.1|57654.1|57753.6|57657.6|57734.1|57638.1|16
1726507510000|2024-09-16 17:25:10|57749.3|57653.3|57723.7|57627.7|57752|57656|57719.8|57623.8|16
1726507520000|2024-09-16 17:25:20|57727.4|57631.4|57718.1|57622.1|57729.7|57633.7|57714.6|57618.6|8
1726507530000|2024-09-16 17:25:30|57719.3|57623.3|57721.9|57625.9|57722|57626|57718.1|57622.1|7
1726507540000|2024-09-16 17:25:40|57722.7|57626.7|57725.1|57629.1|57725.1|57629.1|57722.7|57626.7|2
1726507550000|2024-09-16 17:25:50|57731.6|57635.6|57738.5|57642.5|57738.5|57642.5|57731.6|57635.6|3
1726507560000|2024-09-16 17:26:00|57736.5|57640.5|57772.3|57676.3|57772.3|57676.3|57736.5|57640.5|7
1726507570000|2024-09-16 17:26:10|57773.4|57677.4|57769.9|57673.9|57773.4|57677.4|57767|57671|6
1726507580000|2024-09-16 17:26:20|57771.9|57675.9|57773.6|57677.6|57784.4|57688.4|57771.9|57675.9|8
1726507590000|2024-09-16 17:26:30|57774|57678|57779.9|57683.9|57779.9|57683.9|57773.1|57677.1|14
1726507600000|2024-09-16 17:26:40|57773.8|57677.8|57756.1|57660.1|57773.8|57677.8|57756.1|57660.1|4
1726507610000|2024-09-16 17:26:50|57757.7|57661.7|57753.9|57657.9|57761.1|57665.1|57749.9|57653.9|9
1726507620000|2024-09-16 17:27:00|57754|57658|57758.1|57662.1|57761.3|57665.3|57754|57658|7
1726507630000|2024-09-16 17:27:10|57758.7|57662.7|57770|57674|57770|57674|57758.1|57662.1|7
1726507640000|2024-09-16 17:27:20|57768.7|57672.7|57760.2|57664.2|57768.7|57672.7|57760.1|57664.1|8
1726507650000|2024-09-16 17:27:30|57754.6|57658.6|57756.1|57660.1|57759.4|57663.4|57751.9|57655.9|8
1726507660000|2024-09-16 17:27:40|57754.3|57658.3|57751.3|57655.3|57754.3|57658.3|57750|57654|3
1726507670000|2024-09-16 17:27:50|57748.6|57652.6|57748.6|57652.6|57748.6|57652.6|57748.6|57652.6|1
1726507680000|2024-09-16 17:28:00|57745.1|57649.1|57722.2|57626.2|57745.1|57649.1|57712.1|57616.1|9
1726507690000|2024-09-16 17:28:10|57722.4|57626.4|57710.5|57614.5|57723.5|57627.5|57710.5|57614.5|5
1726507700000|2024-09-16 17:28:20|57706.5|57610.5|57674.1|57578.1|57706.5|57610.5|57674.1|57578.1|13
1726507710000|2024-09-16 17:28:30|57676.1|57580.1|57676.1|57580.1|57676.1|57580.1|57676.1|57580.1|1
1726507720000|2024-09-16 17:28:40|57679.7|57583.7|57651.1|57555.1|57679.7|57583.7|57649.9|57553.9|7
1726507730000|2024-09-16 17:28:50|57650.4|57554.4|57683.3|57587.3|57683.3|57587.3|57650.4|57554.4|10
1726507740000|2024-09-16 17:29:00|57683.6|57587.6|57690.5|57594.5|57692.8|57596.8|57683.6|57587.6|6
1726507750000|2024-09-16 17:29:10|57692|57596|57693.8|57597.8|57693.8|57597.8|57692|57596|3
1726507760000|2024-09-16 17:29:20|57704|57608|57713.8|57617.8|57714.1|57618.1|57704|57608|6
1726507770000|2024-09-16 17:29:30|57717.1|57621.1|57720|57624|57720|57624|57717.1|57621.1|3
1726507790000|2024-09-16 17:29:50|57739.1|57643.1|57738.5|57642.5|57739.1|57643.1|57738.5|57642.5|2
1726507800000|2024-09-16 17:30:00|57739.2|57643.2|57733.9|57637.9|57739.2|57643.2|57729.6|57633.6|8
1726507810000|2024-09-16 17:30:10|57735.5|57639.5|57740|57644|57748.9|57652.9|57735.5|57639.5|8
1726507820000|2024-09-16 17:30:20|57742|57646|57749.8|57653.8|57749.8|57653.8|57739.7|57643.7|6
1726507830000|2024-09-16 17:30:30|57749.1|57653.1|57730.9|57634.9|57749.1|57653.1|57728.5|57632.5|9
1726507840000|2024-09-16 17:30:40|57730.7|57634.7|57718|57622|57730.7|57634.7|57717.7|57621.7|4
1726507850000|2024-09-16 17:30:50|57719.4|57623.4|57712.2|57616.2|57723.1|57627.1|57712.2|57616.2|5
1726507860000|2024-09-16 17:31:00|57717.7|57621.7|57691.5|57595.5|57717.7|57621.7|57691.5|57595.5|15
1726507870000|2024-09-16 17:31:10|57693.5|57597.5|57714.5|57618.5|57714.5|57618.5|57693.5|57597.5|8
1726507880000|2024-09-16 17:31:20|57729|57633|57726.5|57630.5|57732|57636|57726.5|57630.5|5
1726507890000|2024-09-16 17:31:30|57728.8|57632.8|57748|57652|57748|57652|57728.8|57632.8|3
1726507900000|2024-09-16 17:31:40|57754.2|57658.2|57740.1|57644.1|57754.2|57658.2|57740.1|57644.1|6
1726507910000|2024-09-16 17:31:50|57742|57646|57743.4|57647.4|57743.4|57647.4|57742|57646|3
1726507930000|2024-09-16 17:32:10|57750.6|57654.6|57749.7|57653.7|57750.6|57654.6|57740.1|57644.1|8
1726507940000|2024-09-16 17:32:20|57741|57645|57709.8|57613.8|57741|57645|57708.1|57612.1|8
1726507950000|2024-09-16 17:32:30|57711.1|57615.1|57710.1|57614.1|57711.9|57615.9|57702.1|57606.1|8
1726507960000|2024-09-16 17:32:40|57706.6|57610.6|57706|57610|57706.6|57610.6|57702.1|57606.1|6
1726507970000|2024-09-16 17:32:50|57703.1|57607.1|57666.3|57570.3|57703.1|57607.1|57666.3|57570.3|10
1726507980000|2024-09-16 17:33:00|57665.9|57569.9|57657.2|57561.2|57665.9|57569.9|57652.4|57556.4|7
1726507990000|2024-09-16 17:33:10|57662.5|57566.5|57650.1|57554.1|57675.6|57579.6|57650.1|57554.1|12
1726508000000|2024-09-16 17:33:20|57651.7|57555.7|57650.2|57554.2|57656.1|57560.1|57650.2|57554.2|9
1726508010000|2024-09-16 17:33:30|57652.1|57556.1|57608.1|57512.1|57655.2|57559.2|57608.1|57512.1|16
1726508020000|2024-09-16 17:33:40|57610|57514|57618.1|57522.1|57626|57530|57601.3|57505.3|9
1726508030000|2024-09-16 17:33:50|57615.3|57519.3|57598.1|57502.1|57615.3|57519.3|57598.1|57502.1|14
1726508040000|2024-09-16 17:34:00|57600|57504|57581.2|57485.2|57600|57504|57581.2|57485.2|24
1726508050000|2024-09-16 17:34:10|57585.4|57489.4|57587|57491|57587.1|57491.1|57585.4|57489.4|7
1726508060000|2024-09-16 17:34:20|57586.1|57490.1|57564|57468|57586.1|57490.1|57558.1|57462.1|19
1726508070000|2024-09-16 17:34:30|57570|57474|57594.1|57498.1|57594.1|57498.1|57569|57473|8
1726508080000|2024-09-16 17:34:40|57591.5|57495.5|57599.1|57503.1|57599.1|57503.1|57590.2|57494.2|3
1726508090000|2024-09-16 17:34:50|57618|57522|57639.1|57543.1|57640|57544|57617.3|57521.3|9
1726508100000|2024-09-16 17:35:00|57638.3|57542.3|57632.9|57536.9|57639.8|57543.8|57630.1|57534.1|13
1726508110000|2024-09-16 17:35:10|57642|57546|57653.4|57557.4|57662.1|57566.1|57642|57546|7
1726508120000|2024-09-16 17:35:20|57656|57560|57653.4|57557.4|57656.9|57560.9|57653.4|57557.4|9
1726508130000|2024-09-16 17:35:30|57654.7|57558.7|57654.8|57558.8|57655|57559|57654.7|57558.7|3
1726508140000|2024-09-16 17:35:40|57654.4|57558.4|57635.9|57539.9|57654.4|57558.4|57630.3|57534.3|12
1726508150000|2024-09-16 17:35:50|57634.2|57538.2|57626.9|57530.9|57635.1|57539.1|57624|57528|6
1726508160000|2024-09-16 17:36:00|57626.8|57530.8|57634.9|57538.9|57638|57542|57624.4|57528.4|13
1726508170000|2024-09-16 17:36:10|57636.3|57540.3|57626.6|57530.6|57636.3|57540.3|57626.2|57530.2|5
1726508180000|2024-09-16 17:36:20|57629.3|57533.3|57621.5|57525.5|57629.3|57533.3|57614.8|57518.8|12
1726508190000|2024-09-16 17:36:30|57622|57526|57569.2|57473.2|57622|57526|57569.1|57473.1|15
1726508200000|2024-09-16 17:36:40|57574|57478|57570.1|57474.1|57576.1|57480.1|57570.1|57474.1|10
1726508210000|2024-09-16 17:36:50|57569.1|57473.1|57572|57476|57572.9|57476.9|57569.1|57473.1|5
1726508220000|2024-09-16 17:37:00|57573.2|57477.2|57568.4|57472.4|57573.6|57477.6|57562.9|57466.9|8
1726508230000|2024-09-16 17:37:10|57570.8|57474.8|57583|57487|57583|57487|57568.8|57472.8|6
1726508240000|2024-09-16 17:37:20|57601.5|57505.5|57613.7|57517.7|57623|57527|57601.5|57505.5|10
1726508250000|2024-09-16 17:37:30|57617|57521|57610.1|57514.1|57621.9|57525.9|57610.1|57514.1|7
1726508770000|2024-09-16 17:46:10|57824.2|57728.2|58046.6|57950.6|58046.6|57950.6|57824.2|57728.2|6
1726508780000|2024-09-16 17:46:20|58052.4|57956.4|58044.2|57948.2|58052.4|57956.4|58042.1|57946.1|4
1726508790000|2024-09-16 17:46:30|58042.1|57946.1|58012.2|57916.2|58042.1|57946.1|58012.2|57916.2|15
1726508800000|2024-09-16 17:46:40|58009.6|57913.6|58008.3|57912.3|58009.6|57913.6|57990.2|57894.2|5
1726508810000|2024-09-16 17:46:50|58010.3|57914.3|57976.1|57880.1|58010.3|57914.3|57974.1|57878.1|14
1726508820000|2024-09-16 17:47:00|57975.1|57879.1|57962.4|57866.4|57975.1|57879.1|57962.4|57866.4|15
1726508830000|2024-09-16 17:47:10|57970.2|57874.2|57958.5|57862.5|57977|57881|57958.5|57862.5|14
1726508840000|2024-09-16 17:47:20|57959.9|57863.9|57979.1|57883.1|57979.1|57883.1|57959.9|57863.9|11
1726508850000|2024-09-16 17:47:30|57980.5|57884.5|58013.4|57917.4|58013.4|57917.4|57980.5|57884.5|8
1726508860000|2024-09-16 17:47:40|58015.7|57919.7|58036.6|57940.6|58039.9|57943.9|58015.7|57919.7|11
1726508870000|2024-09-16 17:47:50|58037.3|57941.3|58055.6|57959.6|58055.6|57959.6|58037.3|57941.3|3
1726508880000|2024-09-16 17:48:00|58058.4|57962.4|58061.1|57965.1|58063.6|57967.6|58045.2|57949.2|12
1726508890000|2024-09-16 17:48:10|58061.5|57965.5|58060.1|57964.1|58084.9|57988.9|58060.1|57964.1|14
1726508900000|2024-09-16 17:48:20|58063.6|57967.6|58032.1|57936.1|58063.6|57967.6|58018.1|57922.1|21
1726508910000|2024-09-16 17:48:30|58041.6|57945.6|58037.9|57941.9|58059|57963|58033.7|57937.7|16
1726508920000|2024-09-16 17:48:40|58038.1|57942.1|58051|57955|58056.9|57960.9|58033.1|57937.1|9
1726508930000|2024-09-16 17:48:50|58053.9|57957.9|58053.1|57957.1|58054.8|57958.8|58039.7|57943.7|13
1726508940000|2024-09-16 17:49:00|58052.2|57956.2|58049.6|57953.6|58064.4|57968.4|58049.1|57953.1|14
1726508950000|2024-09-16 17:49:10|58048.1|57952.1|58048.1|57952.1|58052.1|57956.1|58043|57947|10
1726508960000|2024-09-16 17:49:20|58046.1|57950.1|58027|57931|58046.1|57950.1|58027|57931|9
1726508970000|2024-09-16 17:49:30|58028|57932|58011|57915|58028|57932|58011|57915|6
1726508990000|2024-09-16 17:49:50|58031.9|57935.9|58031.7|57935.7|58042.1|57946.1|58031.7|57935.7|6
1726509000000|2024-09-16 17:50:00|58028.1|57932.1|58051.6|57955.6|58057.1|57961.1|58026.1|57930.1|12
1726509010000|2024-09-16 17:50:10|58054|57958|58062.3|57966.3|58062.3|57966.3|58045.7|57949.7|6
1726509020000|2024-09-16 17:50:20|58076.3|57980.3|58058.1|57962.1|58080|57984|58052.1|57956.1|22
1726509030000|2024-09-16 17:50:30|58057.1|57961.1|58063|57967|58063|57967|58056.1|57960.1|6
1726509040000|2024-09-16 17:50:40|58062.1|57966.1|58060.5|57964.5|58062.1|57966.1|58060.5|57964.5|2
1726509050000|2024-09-16 17:50:50|58062.3|57966.3|58070.2|57974.2|58074.1|57978.1|58062.3|57966.3|11
1726509060000|2024-09-16 17:51:00|58072.3|57976.3|58108.9|58012.9|58108.9|58012.9|58064.1|57968.1|14
1726509070000|2024-09-16 17:51:10|58109.4|58013.4|58105.2|58009.2|58112.2|58016.2|58099|58003|12
1726509080000|2024-09-16 17:51:20|58105.1|58009.1|58106.1|58010.1|58106.1|58010.1|58104.7|58008.7|3
1726509090000|2024-09-16 17:51:30|58100.3|58004.3|58076|57980|58100.3|58004.3|58076|57980|11
1726509100000|2024-09-16 17:51:40|58075|57979|58069.5|57973.5|58080.8|57984.8|58069.5|57973.5|8
1726509110000|2024-09-16 17:51:50|58070|57974|58101.5|58005.5|58101.5|58005.5|58070|57974|11
1726509120000|2024-09-16 17:52:00|58099|58003|58079.6|57983.6|58099|58003|58078.2|57982.2|13
1726509130000|2024-09-16 17:52:10|58082|57986|58080.1|57984.1|58082|57986|58078.2|57982.2|7
1726509140000|2024-09-16 17:52:20|58093.7|57997.7|58095|57999|58095.2|57999.2|58093.7|57997.7|5
1726509150000|2024-09-16 17:52:30|58095.9|57999.9|58112.7|58016.7|58112.7|58016.7|58095.9|57999.9|6
1726509160000|2024-09-16 17:52:40|58131.1|58035.1|58136.2|58040.2|58136.2|58040.2|58131.1|58035.1|5
1726509170000|2024-09-16 17:52:50|58132.5|58036.5|58117.6|58021.6|58132.5|58036.5|58117.6|58021.6|9
1726509180000|2024-09-16 17:53:00|58118.8|58022.8|58098.1|58002.1|58118.8|58022.8|58095.9|57999.9|15
1726509190000|2024-09-16 17:53:10|58100|58004|58121|58025|58121|58025|58100|58004|4
1726509200000|2024-09-16 17:53:20|58127.2|58031.2|58127.6|58031.6|58127.6|58031.6|58126.1|58030.1|5
1726509210000|2024-09-16 17:53:30|58126.3|58030.3|58116|58020|58126.3|58030.3|58112|58016|12
1726509220000|2024-09-16 17:53:40|58124.3|58028.3|58141|58045|58141|58045|58124.3|58028.3|7
1726509230000|2024-09-16 17:53:50|58142|58046|58148.1|58052.1|58154.3|58058.3|58142|58046|6
1726509240000|2024-09-16 17:54:00|58141.4|58045.4|58190.1|58094.1|58190.1|58094.1|58131.9|58035.9|13
1726509250000|2024-09-16 17:54:10|58186.3|58090.3|58140.1|58044.1|58186.3|58090.3|58140.1|58044.1|14
1726509260000|2024-09-16 17:54:20|58136.1|58040.1|58130.3|58034.3|58136.1|58040.1|58128.1|58032.1|10
1726509270000|2024-09-16 17:54:30|58130.2|58034.2|58137|58041|58137|58041|58126.3|58030.3|9
1726509280000|2024-09-16 17:54:40|58140.5|58044.5|58169.1|58073.1|58169.1|58073.1|58140.5|58044.5|6
1726509290000|2024-09-16 17:54:50|58168.9|58072.9|58179.3|58083.3|58179.3|58083.3|58165.6|58069.6|5
1726509300000|2024-09-16 17:55:00|58189|58093|58188.3|58092.3|58189|58093|58168.1|58072.1|16
1726509310000|2024-09-16 17:55:10|58187.8|58091.8|58149.3|58053.3|58192.4|58096.4|58149.3|58053.3|20
1726509320000|2024-09-16 17:55:20|58154.6|58058.6|58188.5|58092.5|58188.5|58092.5|58154.6|58058.6|12
1726509330000|2024-09-16 17:55:30|58185.3|58089.3|58202.1|58106.1|58212.1|58116.1|58180.1|58084.1|20
1726509340000|2024-09-16 17:55:40|58198|58102|58189.5|58093.5|58198|58102|58181.8|58085.8|14
1726509350000|2024-09-16 17:55:50|58188.6|58092.6|58187.1|58091.1|58192.6|58096.6|58187.1|58091.1|7
1726509360000|2024-09-16 17:56:00|58185.2|58089.2|58163.5|58067.5|58185.2|58089.2|58163|58067|10
1726509370000|2024-09-16 17:56:10|58164.2|58068.2|58171|58075|58171|58075|58164.2|58068.2|5
1726509380000|2024-09-16 17:56:20|58184|58088|58180|58084|58185.1|58089.1|58173.6|58077.6|15
1726509390000|2024-09-16 17:56:30|58181|58085|58184.5|58088.5|58184.5|58088.5|58177.4|58081.4|8
1726509400000|2024-09-16 17:56:40|58186.1|58090.1|58186.9|58090.9|58186.9|58090.9|58186.1|58090.1|2
1726509410000|2024-09-16 17:56:50|58186.6|58090.6|58202.1|58106.1|58207.8|58111.8|58185.8|58089.8|7
1726509420000|2024-09-16 17:57:00|58198.3|58102.3|58217.2|58121.2|58225.8|58129.8|58198.3|58102.3|15
1726509430000|2024-09-16 17:57:10|58217.5|58121.5|58279.6|58183.6|58284.1|58188.1|58217.5|58121.5|13
1726509440000|2024-09-16 17:57:20|58290|58194|58276.1|58180.1|58308.1|58212.1|58276.1|58180.1|20
1726509450000|2024-09-16 17:57:30|58275.1|58179.1|58264.9|58168.9|58275.1|58179.1|58244.1|58148.1|12
1726509460000|2024-09-16 17:57:40|58271.2|58175.2|58288.3|58192.3|58290.3|58194.3|58271|58175|10
1726509470000|2024-09-16 17:57:50|58289.3|58193.3|58283.6|58187.6|58290.8|58194.8|58281.3|58185.3|12
1726509480000|2024-09-16 17:58:00|58284.3|58188.3|58288.3|58192.3|58288.3|58192.3|58284.3|58188.3|3
1726509490000|2024-09-16 17:58:10|58290.2|58194.2|58280.9|58184.9|58290.5|58194.5|58280.9|58184.9|7
1726509500000|2024-09-16 17:58:20|58280.1|58184.1|58251.4|58155.4|58280.1|58184.1|58248.1|58152.1|15
1726509510000|2024-09-16 17:58:30|58246.1|58150.1|58245.8|58149.8|58247|58151|58242.2|58146.2|7
1726509520000|2024-09-16 17:58:40|58244.7|58148.7|58246.1|58150.1|58250.8|58154.8|58242.3|58146.3|10
1726509530000|2024-09-16 17:58:50|58244.1|58148.1|58232|58136|58244.1|58148.1|58225.8|58129.8|9
1726509540000|2024-09-16 17:59:00|58239.8|58143.8|58228|58132|58244.4|58148.4|58224.6|58128.6|12
1726509550000|2024-09-16 17:59:10|58228.8|58132.8|58217.6|58121.6|58228.8|58132.8|58210.5|58114.5|12
1726509560000|2024-09-16 17:59:20|58220.4|58124.4|58216|58120|58221|58125|58213.8|58117.8|9
1726509570000|2024-09-16 17:59:30|58214.1|58118.1|58215.9|58119.9|58215.9|58119.9|58212.1|58116.1|6
1726509580000|2024-09-16 17:59:40|58215.4|58119.4|58218.6|58122.6|58220.9|58124.9|58215.4|58119.4|9
1726509590000|2024-09-16 17:59:50|58218.3|58122.3|58217.5|58121.5|58220.7|58124.7|58216.2|58120.2|9
1726509600000|2024-09-16 18:00:00|58216.2|58120.2|58221.1|58125.1|58232|58136|58216.2|58120.2|14
1726509610000|2024-09-16 18:00:10|58219.8|58123.8|58190|58094|58221|58125|58190|58094|17
1726509620000|2024-09-16 18:00:20|58189.3|58093.3|58161.4|58065.4|58189.3|58093.3|58157.2|58061.2|22
1726509630000|2024-09-16 18:00:30|58171.9|58075.9|58191.1|58095.1|58201.8|58105.8|58171.9|58075.9|9
1726509640000|2024-09-16 18:00:40|58192|58096|58168|58072|58192|58096|58164|58068|16
1726509650000|2024-09-16 18:00:50|58168.2|58072.2|58175.6|58079.6|58175.6|58079.6|58159.5|58063.5|10
1726509660000|2024-09-16 18:01:00|58178.2|58082.2|58163.2|58067.2|58182.2|58086.2|58159.6|58063.6|17
1726509670000|2024-09-16 18:01:10|58163.7|58067.7|58160.1|58064.1|58167|58071|58159.8|58063.8|12
1726509680000|2024-09-16 18:01:20|58159.6|58063.6|58150.7|58054.7|58161.8|58065.8|58146|58050|13
1726509690000|2024-09-16 18:01:30|58150.3|58054.3|58159.7|58063.7|58167.7|58071.7|58146|58050|11
1726509700000|2024-09-16 18:01:40|58165.7|58069.7|58157.7|58061.7|58172|58076|58157.7|58061.7|10
1726509710000|2024-09-16 18:01:50|58152|58056|58152|58056|58152|58056|58152|58056|1
1726509720000|2024-09-16 18:02:00|58154.2|58058.2|58160.1|58064.1|58165.6|58069.6|58132.3|58036.3|9
1726509730000|2024-09-16 18:02:10|58158.1|58062.1|58145.3|58049.3|58165|58069|58144|58048|11
1726509740000|2024-09-16 18:02:20|58145|58049|58128.1|58032.1|58145|58049|58124.1|58028.1|18
1726509750000|2024-09-16 18:02:30|58129|58033|58158.9|58062.9|58168|58072|58129|58033|6
1726509760000|2024-09-16 18:02:40|58157.6|58061.6|58179.9|58083.9|58179.9|58083.9|58157.6|58061.6|10
1726509770000|2024-09-16 18:02:50|58180.2|58084.2|58182.9|58086.9|58182.9|58086.9|58180.2|58084.2|2
1726509780000|2024-09-16 18:03:00|58186|58090|58200.6|58104.6|58211.2|58115.2|58186|58090|10
1726509790000|2024-09-16 18:03:10|58198.8|58102.8|58173.9|58077.9|58198.8|58102.8|58173.9|58077.9|12
1726509800000|2024-09-16 18:03:20|58177.3|58081.3|58171.2|58075.2|58178.1|58082.1|58171.2|58075.2|9
1726509810000|2024-09-16 18:03:30|58167.1|58071.1|58167.6|58071.6|58168.6|58072.6|58167.1|58071.1|5
1726509820000|2024-09-16 18:03:40|58157.9|58061.9|58140|58044|58157.9|58061.9|58133.1|58037.1|9
1726509830000|2024-09-16 18:03:50|58139.5|58043.5|58140.7|58044.7|58140.7|58044.7|58139|58043|3
1726509840000|2024-09-16 18:04:00|58146.4|58050.4|58128.1|58032.1|58150.2|58054.2|58128.1|58032.1|11
1726509850000|2024-09-16 18:04:10|58124.1|58028.1|58102.1|58006.1|58124.1|58028.1|58102.1|58006.1|11
1726509860000|2024-09-16 18:04:20|58100.8|58004.8|58087.1|57991.1|58100.8|58004.8|58087.1|57991.1|14
1726509870000|2024-09-16 18:04:30|58087.4|57991.4|58085.8|57989.8|58088.2|57992.2|58085.6|57989.6|4
1726509880000|2024-09-16 18:04:40|58089.9|57993.9|58093.9|57997.9|58093.9|57997.9|58089.9|57993.9|3
1726509890000|2024-09-16 18:04:50|58109.1|58013.1|58103.8|58007.8|58109.1|58013.1|58100.1|58004.1|9
1726509900000|2024-09-16 18:05:00|58099.8|58003.8|58100.1|58004.1|58100.1|58004.1|58094.1|57998.1|8
1726509910000|2024-09-16 18:05:10|58104.2|58008.2|58085.5|57989.5|58104.2|58008.2|58080.1|57984.1|16
1726509920000|2024-09-16 18:05:20|58088.5|57992.5|58096.1|58000.1|58096.1|58000.1|58088.5|57992.5|4
1726509930000|2024-09-16 18:05:30|58098|58002|58096.8|58000.8|58099.3|58003.3|58093.7|57997.7|13
1726509940000|2024-09-16 18:05:40|58090.1|57994.1|58095|57999|58104|58008|58090.1|57994.1|11
1726509950000|2024-09-16 18:05:50|58096.1|58000.1|58100.5|58004.5|58101.8|58005.8|58096.1|58000.1|5
1726509960000|2024-09-16 18:06:00|58102.8|58006.8|58107.5|58011.5|58113.1|58017.1|58102.8|58006.8|7
1726509970000|2024-09-16 18:06:10|58106.9|58010.9|58108|58012|58108|58012|58103.6|58007.6|7
1726509980000|2024-09-16 18:06:20|58112.9|58016.9|58128|58032|58128|58032|58112.2|58016.2|6
1726509990000|2024-09-16 18:06:30|58136|58040|58136|58040|58136|58040|58136|58040|1
1726510000000|2024-09-16 18:06:40|58135.5|58039.5|58130.9|58034.9|58138|58042|58130.9|58034.9|4
1726510010000|2024-09-16 18:06:50|58127.8|58031.8|58117.4|58021.4|58127.8|58031.8|58110.9|58014.9|9
1726510020000|2024-09-16 18:07:00|58124.9|58028.9|58128.6|58032.6|58130.3|58034.3|58124.9|58028.9|4
1726510030000|2024-09-16 18:07:10|58130.3|58034.3|58103.1|58007.1|58130.3|58034.3|58102.1|58006.1|13
1726510040000|2024-09-16 18:07:20|58102.1|58006.1|58091.9|57995.9|58102.1|58006.1|58088.1|57992.1|8
1726510050000|2024-09-16 18:07:30|58089|57993|58085.9|57989.9|58092|57996|58085.9|57989.9|7
1726510060000|2024-09-16 18:07:40|58084|57988|58061|57965|58084|57988|58060|57964|13
1726510070000|2024-09-16 18:07:50|58060.3|57964.3|58060.1|57964.1|58060.3|57964.3|58060.1|57964.1|2
1726510080000|2024-09-16 18:08:00|58061.1|57965.1|58066|57970|58066|57970|58060.1|57964.1|6
1726510090000|2024-09-16 18:08:10|58066.1|57970.1|58074.1|57978.1|58074.1|57978.1|58066.1|57970.1|4
1726510100000|2024-09-16 18:08:20|58081.7|57985.7|58076.8|57980.8|58082.9|57986.9|58075.6|57979.6|4
1726510110000|2024-09-16 18:08:30|58073.5|57977.5|58068.1|57972.1|58073.5|57977.5|58064.1|57968.1|8
1726510120000|2024-09-16 18:08:40|58069.8|57973.8|58072.8|57976.8|58073.6|57977.6|58069.8|57973.8|5
1726510130000|2024-09-16 18:08:50|58070.8|57974.8|58054.1|57958.1|58070.8|57974.8|58054.1|57958.1|8
1726510140000|2024-09-16 18:09:00|58048.1|57952.1|58054|57958|58054|57958|58048.1|57952.1|4
1726510150000|2024-09-16 18:09:10|58050.1|57954.1|58029|57933|58050.1|57954.1|58023.4|57927.4|9
1726510160000|2024-09-16 18:09:20|58028|57932|58047|57951|58048|57952|58026.1|57930.1|6
1726510170000|2024-09-16 18:09:30|58050.2|57954.2|58072|57976|58072|57976|58050.2|57954.2|4
1726510180000|2024-09-16 18:09:40|58078|57982|58094|57998|58094|57998|58078|57982|5
1726510190000|2024-09-16 18:09:50|58090.1|57994.1|58092|57996|58092|57996|58090.1|57994.1|3
1726510200000|2024-09-16 18:10:00|58091|57995|58104|58008|58104|58008|58091|57995|4
1726510220000|2024-09-16 18:10:20|58102.3|58006.3|58096.7|58000.7|58102.3|58006.3|58093.7|57997.7|6
1726510230000|2024-09-16 18:10:30|58094.1|57998.1|58106|58010|58106|58010|58094.1|57998.1|4
1726510240000|2024-09-16 18:10:40|58118|58022|58108.1|58012.1|58118|58022|58108.1|58012.1|4
1726510250000|2024-09-16 18:10:50|58109.4|58013.4|58112|58016|58112|58016|58109.4|58013.4|3
1726510260000|2024-09-16 18:11:00|58116|58020|58128|58032|58128|58032|58116|58020|4
1726510270000|2024-09-16 18:11:10|58127.1|58031.1|58124.9|58028.9|58127.1|58031.1|58122.8|58026.8|5
1726510280000|2024-09-16 18:11:20|58124.7|58028.7|58108.1|58012.1|58124.7|58028.7|58108.1|58012.1|5
1726510300000|2024-09-16 18:11:40|58108|58012|58113|58017|58113|58017|58108|58012|4
1726510320000|2024-09-16 18:12:00|58113.6|58017.6|58115|58019|58116.8|58020.8|58113.6|58017.6|3
1726510330000|2024-09-16 18:12:10|58120.2|58024.2|58114.3|58018.3|58120.2|58024.2|58113.8|58017.8|6
1726510340000|2024-09-16 18:12:20|58114.8|58018.8|58090.7|57994.7|58114.8|58018.8|58090.7|57994.7|8
1726510350000|2024-09-16 18:12:30|58060.5|57964.5|57927.1|57831.1|58060.5|57964.5|57915|57819|13
1726510360000|2024-09-16 18:12:40|57924.6|57828.6|57899.4|57803.4|57935.1|57839.1|57899.4|57803.4|22
1726510370000|2024-09-16 18:12:50|57898.9|57802.9|57890.7|57794.7|57900.7|57804.7|57851.1|57755.1|24
1726510380000|2024-09-16 18:13:00|57895.4|57799.4|57924|57828|57924|57828|57895.4|57799.4|10
1726510390000|2024-09-16 18:13:10|57923.9|57827.9|57920|57824|57930.6|57834.6|57919.1|57823.1|10
1726510400000|2024-09-16 18:13:20|57916|57820|57832.8|57736.8|57916|57820|57832.8|57736.8|23
1726510410000|2024-09-16 18:13:30|57823.4|57727.4|57801.6|57705.6|57823.4|57727.4|57791.1|57695.1|18
1726510420000|2024-09-16 18:13:40|57802.9|57706.9|57835.9|57739.9|57835.9|57739.9|57798.1|57702.1|16
1726510430000|2024-09-16 18:13:50|57836|57740|57820|57724|57836|57740|57812.8|57716.8|14
1726510440000|2024-09-16 18:14:00|57827.5|57731.5|57827.3|57731.3|57833.7|57737.7|57813.7|57717.7|9
1726510450000|2024-09-16 18:14:10|57834.9|57738.9|57807.9|57711.9|57834.9|57738.9|57802.4|57706.4|15
1726510460000|2024-09-16 18:14:20|57807.6|57711.6|57788.7|57692.7|57809.5|57713.5|57781.9|57685.9|13
1726510470000|2024-09-16 18:14:30|57794.6|57698.6|57768.1|57672.1|57796.9|57700.9|57768.1|57672.1|9
1726510480000|2024-09-16 18:14:40|57770.1|57674.1|57799.7|57703.7|57799.7|57703.7|57768.1|57672.1|13
1726510490000|2024-09-16 18:14:50|57795.4|57699.4|57770|57674|57795.4|57699.4|57768.1|57672.1|7
1726510500000|2024-09-16 18:15:00|57783.5|57687.5|57815.3|57719.3|57815.3|57719.3|57783.5|57687.5|9
1726510510000|2024-09-16 18:15:10|57823|57727|57830.1|57734.1|57834.9|57738.9|57823|57727|18
1726510520000|2024-09-16 18:15:20|57831.9|57735.9|57834.9|57738.9|57834.9|57738.9|57824.2|57728.2|8
1726510530000|2024-09-16 18:15:30|57856|57760|57856|57760|57857|57761|57848.6|57752.6|6
1726510540000|2024-09-16 18:15:40|57855.2|57759.2|57839|57743|57855.2|57759.2|57829.3|57733.3|15
1726510550000|2024-09-16 18:15:50|57854|57758|57855.7|57759.7|57855.7|57759.7|57848.2|57752.2|8
1726510560000|2024-09-16 18:16:00|57858|57762|57867.4|57771.4|57868.1|57772.1|57851|57755|14
1726510570000|2024-09-16 18:16:10|57867.3|57771.3|57876.1|57780.1|57876.1|57780.1|57855.3|57759.3|13
1726510580000|2024-09-16 18:16:20|57882|57786|57892.2|57796.2|57894|57798|57881.4|57785.4|10
1726510590000|2024-09-16 18:16:30|57893.3|57797.3|57863.8|57767.8|57894.9|57798.9|57863.8|57767.8|12
1726510600000|2024-09-16 18:16:40|57860|57764|57841|57745|57860|57764|57841|57745|6
1726510620000|2024-09-16 18:17:00|57839.3|57743.3|57822.1|57726.1|57844|57748|57822.1|57726.1|9
1726510630000|2024-09-16 18:17:10|57821.7|57725.7|57828.4|57732.4|57828.4|57732.4|57818.8|57722.8|9
1726510640000|2024-09-16 18:17:20|57838.1|57742.1|57864|57768|57864|57768|57826.5|57730.5|10
1726510650000|2024-09-16 18:17:30|57860.2|57764.2|57856.2|57760.2|57860.2|57764.2|57855|57759|7
1726510660000|2024-09-16 18:17:40|57855.3|57759.3|57863.1|57767.1|57863.1|57767.1|57851.2|57755.2|7
1726510680000|2024-09-16 18:18:00|57864.2|57768.2|57828.6|57732.6|57864.2|57768.2|57828.6|57732.6|12
1726510690000|2024-09-16 18:18:10|57822.5|57726.5|57830.6|57734.6|57830.6|57734.6|57814.9|57718.9|6
1726510700000|2024-09-16 18:18:20|57839.6|57743.6|57831|57735|57842.8|57746.8|57831|57735|9
1726510710000|2024-09-16 18:18:30|57822.2|57726.2|57829.2|57733.2|57829.2|57733.2|57820.9|57724.9|3
1726510720000|2024-09-16 18:18:40|57830.7|57734.7|57818|57722|57830.7|57734.7|57816|57720|7
1726510730000|2024-09-16 18:18:50|57820|57724|57798.1|57702.1|57820|57724|57798.1|57702.1|10
1726510740000|2024-09-16 18:19:00|57798.5|57702.5|57795.8|57699.8|57798.5|57702.5|57786.1|57690.1|15
1726510750000|2024-09-16 18:19:10|57799.1|57703.1|57797.1|57701.1|57805.1|57709.1|57797.1|57701.1|13
1726510760000|2024-09-16 18:19:20|57792.1|57696.1|57792.2|57696.2|57794|57698|57771.7|57675.7|11
1726510770000|2024-09-16 18:19:30|57794|57698|57785.8|57689.8|57795.8|57699.8|57784.4|57688.4|9
1726510780000|2024-09-16 18:19:40|57786.9|57690.9|57793|57697|57795.7|57699.7|57786.9|57690.9|8
1726510790000|2024-09-16 18:19:50|57792.3|57696.3|57780.1|57684.1|57792.3|57696.3|57780.1|57684.1|5
1726510800000|2024-09-16 18:20:00|57778.7|57682.7|57797.1|57701.1|57802.2|57706.2|57778.7|57682.7|12
1726510810000|2024-09-16 18:20:10|57790.8|57694.8|57806.8|57710.8|57813.4|57717.4|57790.2|57694.2|8
1726510820000|2024-09-16 18:20:20|57805.4|57709.4|57788|57692|57805.4|57709.4|57785.3|57689.3|6
1726510830000|2024-09-16 18:20:30|57790|57694|57803.8|57707.8|57803.8|57707.8|57790|57694|4
1726510840000|2024-09-16 18:20:40|57814|57718|57828.1|57732.1|57828.1|57732.1|57814|57718|8
1726510850000|2024-09-16 18:20:50|57828.6|57732.6|57832|57736|57832|57736|57828.6|57732.6|2
1726510860000|2024-09-16 18:21:00|57833|57737|57823.4|57727.4|57835.2|57739.2|57822.5|57726.5|10
1726510870000|2024-09-16 18:21:10|57825.9|57729.9|57847.7|57751.7|57847.7|57751.7|57825.9|57729.9|5
1726510880000|2024-09-16 18:21:20|57867.3|57771.3|57869.7|57773.7|57869.7|57773.7|57867.3|57771.3|3
1726510890000|2024-09-16 18:21:30|57873.6|57777.6|57881|57785|57881|57785|57873.6|57777.6|3
1726510900000|2024-09-16 18:21:40|57880.7|57784.7|57880.5|57784.5|57880.7|57784.7|57876.2|57780.2|7
1726510910000|2024-09-16 18:21:50|57884|57788|57884|57788|57884|57788|57884|57788|1
1726510920000|2024-09-16 18:22:00|57885|57789|57880.5|57784.5|57885|57789|57878.1|57782.1|5
1726510930000|2024-09-16 18:22:10|57881.7|57785.7|57873.7|57777.7|57881.7|57785.7|57860.7|57764.7|13
1726510940000|2024-09-16 18:22:20|57872|57776|57862.1|57766.1|57872|57776|57858.1|57762.1|11
1726510950000|2024-09-16 18:22:30|57859.1|57763.1|57855.2|57759.2|57859.1|57763.1|57854.1|57758.1|4
1726510960000|2024-09-16 18:22:40|57854.1|57758.1|57857.5|57761.5|57857.5|57761.5|57854.1|57758.1|5
1726510970000|2024-09-16 18:22:50|57860.9|57764.9|57862.6|57766.6|57863.4|57767.4|57860.9|57764.9|4
1726510980000|2024-09-16 18:23:00|57858.2|57762.2|57858.2|57762.2|57858.2|57762.2|57858.2|57762.2|1
1726510990000|2024-09-16 18:23:10|57861.1|57765.1|57857|57761|57861.2|57765.2|57851.7|57755.7|7
1726511000000|2024-09-16 18:23:20|57860.5|57764.5|57860.5|57764.5|57860.5|57764.5|57860.5|57764.5|1
1726511010000|2024-09-16 18:23:30|57861.2|57765.2|57861.9|57765.9|57883.6|57787.6|57858.4|57762.4|11
1726511020000|2024-09-16 18:23:40|57860.1|57764.1|57878.3|57782.3|57882|57786|57860.1|57764.1|8
1726511030000|2024-09-16 18:23:50|57879.4|57783.4|57878.5|57782.5|57881|57785|57878.5|57782.5|4
1726511040000|2024-09-16 18:24:00|57880|57784|57882.1|57786.1|57882.1|57786.1|57880|57784|3
1726511050000|2024-09-16 18:24:10|57883.2|57787.2|57884.1|57788.1|57884.1|57788.1|57883.2|57787.2|2
1726511060000|2024-09-16 18:24:20|57882.9|57786.9|57865.3|57769.3|57882.9|57786.9|57860.5|57764.5|11
1726511070000|2024-09-16 18:24:30|57865.1|57769.1|57858.3|57762.3|57865.7|57769.7|57858.3|57762.3|6
1726511080000|2024-09-16 18:24:40|57860|57764|57861.5|57765.5|57862.5|57766.5|57858.2|57762.2|6
1726511090000|2024-09-16 18:24:50|57861.1|57765.1|57843.8|57747.8|57861.6|57765.6|57843.1|57747.1|9
1726511100000|2024-09-16 18:25:00|57844.3|57748.3|57870.3|57774.3|57871|57775|57844.3|57748.3|9
1726511110000|2024-09-16 18:25:10|57868|57772|57863.4|57767.4|57868|57772|57861.9|57765.9|7
1726511120000|2024-09-16 18:25:20|57863|57767|57860.6|57764.6|57874.1|57778.1|57860.6|57764.6|9
1726511130000|2024-09-16 18:25:30|57852.5|57756.5|57850.1|57754.1|57852.5|57756.5|57845.7|57749.7|4
1726511140000|2024-09-16 18:25:40|57846.1|57750.1|57850.4|57754.4|57850.4|57754.4|57846.1|57750.1|3
1726511150000|2024-09-16 18:25:50|57844.4|57748.4|57848.2|57752.2|57848.2|57752.2|57844.4|57748.4|4
1726511160000|2024-09-16 18:26:00|57849.2|57753.2|57848.1|57752.1|57849.2|57753.2|57848.1|57752.1|2
1726511170000|2024-09-16 18:26:10|57851.9|57755.9|57838.2|57742.2|57853|57757|57838.2|57742.2|6
1726511180000|2024-09-16 18:26:20|57840.7|57744.7|57847.8|57751.8|57847.8|57751.8|57840.7|57744.7|4
1726511190000|2024-09-16 18:26:30|57847|57751|57847|57751|57847|57751|57847|57751|1
1726511200000|2024-09-16 18:26:40|57854.2|57758.2|57852.1|57756.1|57854.2|57758.2|57852.1|57756.1|3
1726511210000|2024-09-16 18:26:50|57853.8|57757.8|57822.1|57726.1|57854.6|57758.6|57822.1|57726.1|14
1726511220000|2024-09-16 18:27:00|57825.4|57729.4|57826.3|57730.3|57826.3|57730.3|57825.4|57729.4|2
1726511230000|2024-09-16 18:27:10|57829.9|57733.9|57832.3|57736.3|57835.5|57739.5|57829.1|57733.1|8
1726511240000|2024-09-16 18:27:20|57828.4|57732.4|57812.2|57716.2|57828.4|57732.4|57812.2|57716.2|6
1726511250000|2024-09-16 18:27:30|57814.6|57718.6|57816.1|57720.1|57816.1|57720.1|57814.6|57718.6|2
1726511260000|2024-09-16 18:27:40|57815.5|57719.5|57822.4|57726.4|57822.4|57726.4|57815|57719|7
1726511270000|2024-09-16 18:27:50|57824.3|57728.3|57828.5|57732.5|57828.5|57732.5|57824.3|57728.3|3
1726511280000|2024-09-16 18:28:00|57829.9|57733.9|57837.1|57741.1|57837.1|57741.1|57829.9|57733.9|3
1726511290000|2024-09-16 18:28:10|57836.1|57740.1|57858.5|57762.5|57858.5|57762.5|57836.1|57740.1|10
1726511300000|2024-09-16 18:28:20|57861.7|57765.7|57873.6|57777.6|57874|57778|57861.7|57765.7|7
1726511310000|2024-09-16 18:28:30|57874.1|57778.1|57868|57772|57874.1|57778.1|57868|57772|3
1726511320000|2024-09-16 18:28:40|57865.1|57769.1|57841.6|57745.6|57865.1|57769.1|57841.6|57745.6|9
1726511330000|2024-09-16 18:28:50|57844.8|57748.8|57846.1|57750.1|57847.1|57751.1|57844.8|57748.8|3
1726511340000|2024-09-16 18:29:00|57843.7|57747.7|57832.1|57736.1|57843.7|57747.7|57832.1|57736.1|4
1726511350000|2024-09-16 18:29:10|57828.1|57732.1|57824.1|57728.1|57828.1|57732.1|57824.1|57728.1|2
1726511360000|2024-09-16 18:29:20|57826.2|57730.2|57830.8|57734.8|57830.8|57734.8|57826.2|57730.2|4
1726511370000|2024-09-16 18:29:30|57829.6|57733.6|57829.6|57733.6|57829.6|57733.6|57829.6|57733.6|1
1726511390000|2024-09-16 18:29:50|57824.1|57728.1|57822.1|57726.1|57824.1|57728.1|57822.1|57726.1|2
1726511400000|2024-09-16 18:30:00|57824.2|57728.2|57826.1|57730.1|57827.7|57731.7|57824.2|57728.2|5
1726511410000|2024-09-16 18:30:10|57827.1|57731.1|57848.1|57752.1|57848.1|57752.1|57822.3|57726.3|9
1726511420000|2024-09-16 18:30:20|57849|57753|57872.1|57776.1|57872.1|57776.1|57849|57753|6
1726511430000|2024-09-16 18:30:30|57876|57780|57880.2|57784.2|57884|57788|57876|57780|4
1726511440000|2024-09-16 18:30:40|57878.3|57782.3|57877.8|57781.8|57878.3|57782.3|57874.1|57778.1|3
1726511450000|2024-09-16 18:30:50|57874.1|57778.1|57860|57764|57874.1|57778.1|57856.1|57760.1|8
1726511460000|2024-09-16 18:31:00|57854.6|57758.6|57862.7|57766.7|57862.7|57766.7|57854.6|57758.6|4
1726511470000|2024-09-16 18:31:10|57861.8|57765.8|57852.9|57756.9|57862.1|57766.1|57850.7|57754.7|4
1726511480000|2024-09-16 18:31:20|57844|57748|57831|57735|57844|57748|57827.6|57731.6|7
1726511490000|2024-09-16 18:31:30|57832|57736|57825.6|57729.6|57839|57743|57825.6|57729.6|13
1726511500000|2024-09-16 18:31:40|57828|57732|57836|57740|57836|57740|57828|57732|2
1726511520000|2024-09-16 18:32:00|57835.8|57739.8|57844.7|57748.7|57844.7|57748.7|57832.2|57736.2|7
1726511530000|2024-09-16 18:32:10|57848.2|57752.2|57852.2|57756.2|57852.2|57756.2|57848.2|57752.2|4
1726511540000|2024-09-16 18:32:20|57859.8|57763.8|57859.8|57763.8|57859.8|57763.8|57859.8|57763.8|1
1726511560000|2024-09-16 18:32:40|57863.1|57767.1|57870.8|57774.8|57870.8|57774.8|57863.1|57767.1|4
1726511570000|2024-09-16 18:32:50|57868.3|57772.3|57883|57787|57883|57787|57868.3|57772.3|4
1726511580000|2024-09-16 18:33:00|57885.4|57789.4|57891.6|57795.6|57891.6|57795.6|57885.4|57789.4|2
1726511590000|2024-09-16 18:33:10|57892.8|57796.8|57892.8|57796.8|57892.8|57796.8|57892.8|57796.8|1
1726511600000|2024-09-16 18:33:20|57895.8|57799.8|57894.1|57798.1|57895.8|57799.8|57885.8|57789.8|4
1726511610000|2024-09-16 18:33:30|57890.1|57794.1|57896.1|57800.1|57896.1|57800.1|57890.1|57794.1|3
1726511620000|2024-09-16 18:33:40|57896|57800|57900.1|57804.1|57906|57810|57896|57800|9
1726511630000|2024-09-16 18:33:50|57902.1|57806.1|57900.1|57804.1|57902.1|57806.1|57896.6|57800.6|5
1726511640000|2024-09-16 18:34:00|57902.6|57806.6|57919.3|57823.3|57919.3|57823.3|57902.6|57806.6|4
1726511650000|2024-09-16 18:34:10|57935.3|57839.3|57919.5|57823.5|57947.4|57851.4|57919.5|57823.5|17
1726511660000|2024-09-16 18:34:20|57926|57830|57905.8|57809.8|57926|57830|57902.9|57806.9|11
1726511670000|2024-09-16 18:34:30|57910.1|57814.1|57897|57801|57914.5|57818.5|57897|57801|11
1726511680000|2024-09-16 18:34:40|57888|57792|57897.1|57801.1|57897.1|57801.1|57888|57792|7
1726511690000|2024-09-16 18:34:50|57898.2|57802.2|57904.2|57808.2|57918|57822|57898.2|57802.2|7
1726511700000|2024-09-16 18:35:00|57907.9|57811.9|57889.9|57793.9|57914.3|57818.3|57886.9|57790.9|13
1726511710000|2024-09-16 18:35:10|57892|57796|57897.4|57801.4|57901|57805|57892|57796|11
1726511720000|2024-09-16 18:35:20|57913.1|57817.1|57912.3|57816.3|57913.7|57817.7|57910.6|57814.6|6
1726511730000|2024-09-16 18:35:30|57908.6|57812.6|57902.1|57806.1|57908.6|57812.6|57902.1|57806.1|7
1726511740000|2024-09-16 18:35:40|57900.1|57804.1|57887.9|57791.9|57902|57806|57884.1|57788.1|11
1726511750000|2024-09-16 18:35:50|57889|57793|57896.1|57800.1|57897.8|57801.8|57889|57793|8
1726511760000|2024-09-16 18:36:00|57896.9|57800.9|57871.4|57775.4|57896.9|57800.9|57869.4|57773.4|13
1726511770000|2024-09-16 18:36:10|57873.2|57777.2|57871.4|57775.4|57873.2|57777.2|57871.4|57775.4|3
1726511780000|2024-09-16 18:36:20|57866|57770|57867.4|57771.4|57869.7|57773.7|57864.1|57768.1|7
1726511790000|2024-09-16 18:36:30|57875.6|57779.6|57868.1|57772.1|57875.6|57779.6|57868.1|57772.1|5
1726511800000|2024-09-16 18:36:40|57867.2|57771.2|57867.4|57771.4|57867.4|57771.4|57862.3|57766.3|9
1726511810000|2024-09-16 18:36:50|57868.1|57772.1|57849.7|57753.7|57868.1|57772.1|57847.8|57751.8|9
1726511820000|2024-09-16 18:37:00|57850.8|57754.8|57850.8|57754.8|57850.9|57754.9|57850.8|57754.8|3
1726511830000|2024-09-16 18:37:10|57852.5|57756.5|57879.1|57783.1|57881.4|57785.4|57852.5|57756.5|13
1726511840000|2024-09-16 18:37:20|57878.1|57782.1|57876.8|57780.8|57878.1|57782.1|57874.6|57778.6|4
1726511850000|2024-09-16 18:37:30|57880.3|57784.3|57906|57810|57906|57810|57880.3|57784.3|6
1726511860000|2024-09-16 18:37:40|57905.6|57809.6|57884.1|57788.1|57905.6|57809.6|57884.1|57788.1|12
1726511870000|2024-09-16 18:37:50|57881.7|57785.7|57876|57780|57881.7|57785.7|57875.4|57779.4|4
1726511880000|2024-09-16 18:38:00|57874.4|57778.4|57863.8|57767.8|57874.4|57778.4|57860.7|57764.7|6
1726511890000|2024-09-16 18:38:10|57867.9|57771.9|57864.6|57768.6|57870.6|57774.6|57859|57763|14
1726511900000|2024-09-16 18:38:20|57864.1|57768.1|57864.3|57768.3|57875.7|57779.7|57862.3|57766.3|10
1726511910000|2024-09-16 18:38:30|57868.9|57772.9|57879.9|57783.9|57879.9|57783.9|57868.9|57772.9|3
1726511920000|2024-09-16 18:38:40|57880.1|57784.1|57881.4|57785.4|57881.4|57785.4|57880.1|57784.1|3
1726511930000|2024-09-16 18:38:50|57882|57786|57880.1|57784.1|57885.1|57789.1|57880.1|57784.1|7
1726511940000|2024-09-16 18:39:00|57877.2|57781.2|57872|57776|57877.2|57781.2|57872|57776|6
1726511950000|2024-09-16 18:39:10|57872.9|57776.9|57874.3|57778.3|57874.3|57778.3|57872.9|57776.9|3
1726511960000|2024-09-16 18:39:20|57875|57779|57875|57779|57875|57779|57875|57779|1
1726511970000|2024-09-16 18:39:30|57878|57782|57878.3|57782.3|57880|57784|57875|57779|5
1726511980000|2024-09-16 18:39:40|57879.7|57783.7|57870.9|57774.9|57879.7|57783.7|57870.9|57774.9|5
1726512000000|2024-09-16 18:40:00|57871.4|57775.4|57872.3|57776.3|57875|57779|57871.4|57775.4|5
1726512010000|2024-09-16 18:40:10|57873.6|57777.6|57879.8|57783.8|57879.8|57783.8|57873.6|57777.6|2
1726512020000|2024-09-16 18:40:20|57872.7|57776.7|57859.8|57763.8|57877.7|57781.7|57859.8|57763.8|7
1726512030000|2024-09-16 18:40:30|57856.5|57760.5|57820.7|57724.7|57856.5|57760.5|57820.7|57724.7|11
1726512040000|2024-09-16 18:40:40|57819.5|57723.5|57802.1|57706.1|57819.5|57723.5|57796.1|57700.1|10
1726512050000|2024-09-16 18:40:50|57800.4|57704.4|57803.3|57707.3|57807|57711|57800.4|57704.4|11
1726512060000|2024-09-16 18:41:00|57802.9|57706.9|57808.1|57712.1|57808.1|57712.1|57802.9|57706.9|5
1726512070000|2024-09-16 18:41:10|57808.9|57712.9|57821.2|57725.2|57821.2|57725.2|57808.9|57712.9|9
1726512090000|2024-09-16 18:41:30|57828.2|57732.2|57828.5|57732.5|57828.5|57732.5|57828.2|57732.2|2
1726512100000|2024-09-16 18:41:40|57832.7|57736.7|57816|57720|57839.3|57743.3|57816|57720|12
1726512110000|2024-09-16 18:41:50|57819.8|57723.8|57822.3|57726.3|57822.3|57726.3|57819.8|57723.8|2
1726512120000|2024-09-16 18:42:00|57817.1|57721.1|57794.1|57698.1|57818.7|57722.7|57792.1|57696.1|13
1726512130000|2024-09-16 18:42:10|57796.8|57700.8|57795.8|57699.8|57796.8|57700.8|57795.8|57699.8|2
1726512140000|2024-09-16 18:42:20|57790.7|57694.7|57767.1|57671.1|57790.7|57694.7|57762.3|57666.3|15
1726512150000|2024-09-16 18:42:30|57765.8|57669.8|57761.1|57665.1|57765.8|57669.8|57753.6|57657.6|9
1726512160000|2024-09-16 18:42:40|57756.7|57660.7|57761.7|57665.7|57762|57666|57756.7|57660.7|5
1726512170000|2024-09-16 18:42:50|57762|57666|57767|57671|57767|57671|57762|57666|6
1726512180000|2024-09-16 18:43:00|57767.5|57671.5|57764|57668|57773.7|57677.7|57762.3|57666.3|11
1726512190000|2024-09-16 18:43:10|57765.6|57669.6|57767.6|57671.6|57771.3|57675.3|57765.6|57669.6|9
1726512200000|2024-09-16 18:43:20|57764.4|57668.4|57767|57671|57767|57671|57758.4|57662.4|6
1726512210000|2024-09-16 18:43:30|57768|57672|57777.7|57681.7|57777.7|57681.7|57768|57672|5
1726512220000|2024-09-16 18:43:40|57781.2|57685.2|57784.1|57688.1|57786.6|57690.6|57781.2|57685.2|5
1726512230000|2024-09-16 18:43:50|57786|57690|57782.3|57686.3|57789.5|57693.5|57782.3|57686.3|5
1726512240000|2024-09-16 18:44:00|57785.2|57689.2|57754.2|57658.2|57787.9|57691.9|57754.2|57658.2|11
1726512250000|2024-09-16 18:44:10|57752.8|57656.8|57770|57674|57770|57674|57752.8|57656.8|5
1726512260000|2024-09-16 18:44:20|57771|57675|57772.1|57676.1|57772.1|57676.1|57771|57675|3
1726512270000|2024-09-16 18:44:30|57772.2|57676.2|57772.1|57676.1|57772.2|57676.2|57772.1|57676.1|2
1726512280000|2024-09-16 18:44:40|57770.7|57674.7|57767.8|57671.8|57770.7|57674.7|57763.9|57667.9|5
1726512290000|2024-09-16 18:44:50|57762|57666|57750.2|57654.2|57762|57666|57750.2|57654.2|5
1726512300000|2024-09-16 18:45:00|57752.2|57656.2|57752.1|57656.1|57753.9|57657.9|57750.2|57654.2|6
1726512310000|2024-09-16 18:45:10|57750.2|57654.2|57757.5|57661.5|57757.5|57661.5|57750.2|57654.2|6
1726512320000|2024-09-16 18:45:20|57762.7|57666.7|57750.2|57654.2|57775.6|57679.6|57750.2|57654.2|11
1726512330000|2024-09-16 18:45:30|57748.1|57652.1|57753.5|57657.5|57753.5|57657.5|57740.8|57644.8|9
1726512340000|2024-09-16 18:45:40|57761.6|57665.6|57773.2|57677.2|57773.2|57677.2|57758.5|57662.5|10
1726512350000|2024-09-16 18:45:50|57782|57686|57770|57674|57782|57686|57767.9|57671.9|4
1726512360000|2024-09-16 18:46:00|57771.4|57675.4|57770|57674|57771.4|57675.4|57765.9|57669.9|5
1726512370000|2024-09-16 18:46:10|57766.4|57670.4|57763.7|57667.7|57766.4|57670.4|57752|57656|8
1726512380000|2024-09-16 18:46:20|57767.9|57671.9|57784.5|57688.5|57786|57690|57767.9|57671.9|10
1726512390000|2024-09-16 18:46:30|57786|57690|57791.5|57695.5|57791.5|57695.5|57786|57690|2
1726512400000|2024-09-16 18:46:40|57793.4|57697.4|57782|57686|57793.4|57697.4|57782|57686|7
1726512410000|2024-09-16 18:46:50|57776|57680|57780.7|57684.7|57785|57689|57774.1|57678.1|5
1726512420000|2024-09-16 18:47:00|57781.7|57685.7|57785.7|57689.7|57785.7|57689.7|57781.7|57685.7|3
1726512430000|2024-09-16 18:47:10|57786.8|57690.8|57811.9|57715.9|57817.9|57721.9|57786.8|57690.8|9
1726512440000|2024-09-16 18:47:20|57801.3|57705.3|57796.9|57700.9|57801.3|57705.3|57796.9|57700.9|3
1726512450000|2024-09-16 18:47:30|57802|57706|57800.7|57704.7|57802|57706|57800.7|57704.7|2
1726512460000|2024-09-16 18:47:40|57807.3|57711.3|57796.2|57700.2|57814|57718|57796.2|57700.2|8
1726512470000|2024-09-16 18:47:50|57796|57700|57798.8|57702.8|57799.9|57703.9|57794.5|57698.5|8
1726512480000|2024-09-16 18:48:00|57806|57710|57815.8|57719.8|57815.8|57719.8|57806|57710|3
1726512490000|2024-09-16 18:48:10|57820.7|57724.7|57824.8|57728.8|57824.8|57728.8|57820.7|57724.7|7
1726512500000|2024-09-16 18:48:20|57827.4|57731.4|57844.9|57748.9|57844.9|57748.9|57827.4|57731.4|6
1726512510000|2024-09-16 18:48:30|57851.9|57755.9|57859.4|57763.4|57859.4|57763.4|57851.9|57755.9|3
1726512520000|2024-09-16 18:48:40|57854.2|57758.2|57857|57761|57857|57761|57854.2|57758.2|2
1726512530000|2024-09-16 18:48:50|57858.6|57762.6|57856.2|57760.2|57858.6|57762.6|57850.9|57754.9|5
1726512540000|2024-09-16 18:49:00|57850.9|57754.9|57850.9|57754.9|57851.9|57755.9|57850.9|57754.9|3
1726512550000|2024-09-16 18:49:10|57852.6|57756.6|57854.4|57758.4|57854.4|57758.4|57852.6|57756.6|2
1726512560000|2024-09-16 18:49:20|57858|57762|57858|57762|57858|57762|57858|57762|1
1726512580000|2024-09-16 18:49:40|57862.6|57766.6|57853.4|57757.4|57862.6|57766.6|57853.4|57757.4|3
1726512590000|2024-09-16 18:49:50|57855.6|57759.6|57862.9|57766.9|57862.9|57766.9|57855.6|57759.6|3
1726512600000|2024-09-16 18:50:00|57864.1|57768.1|57873.1|57777.1|57873.1|57777.1|57864.1|57768.1|4
1726512610000|2024-09-16 18:50:10|57877.3|57781.3|57875.1|57779.1|57877.8|57781.8|57875.1|57779.1|5
1726512620000|2024-09-16 18:50:20|57873.2|57777.2|57873.2|57777.2|57873.2|57777.2|57873.2|57777.2|1
1726512630000|2024-09-16 18:50:30|57863.3|57767.3|57881.9|57785.9|57881.9|57785.9|57863.3|57767.3|6
1726512640000|2024-09-16 18:50:40|57882.8|57786.8|57891.8|57795.8|57891.8|57795.8|57880.1|57784.1|5
1726512650000|2024-09-16 18:50:50|57890.1|57794.1|57892|57796|57892|57796|57890.1|57794.1|2
1726512660000|2024-09-16 18:51:00|57888|57792|57883.2|57787.2|57888|57792|57883.2|57787.2|2
1726512670000|2024-09-16 18:51:10|57882.5|57786.5|57882.5|57786.5|57889.1|57793.1|57882.5|57786.5|8
1726512680000|2024-09-16 18:51:20|57886|57790|57898.9|57802.9|57898.9|57802.9|57886|57790|8
1726512690000|2024-09-16 18:51:30|57903.5|57807.5|57912.4|57816.4|57912.4|57816.4|57903.5|57807.5|5
1726512700000|2024-09-16 18:51:40|57909|57813|57917|57821|57917.3|57821.3|57909|57813|4
1726512710000|2024-09-16 18:51:50|57916.9|57820.9|57906.1|57810.1|57916.9|57820.9|57906.1|57810.1|10
1726512720000|2024-09-16 18:52:00|57908.1|57812.1|57904|57808|57908.1|57812.1|57899.6|57803.6|4
1726512730000|2024-09-16 18:52:10|57903.7|57807.7|57896|57800|57903.7|57807.7|57891.1|57795.1|6
1726512740000|2024-09-16 18:52:20|57897.8|57801.8|57893.1|57797.1|57897.8|57801.8|57893.1|57797.1|5
1726512750000|2024-09-16 18:52:30|57890|57794|57864.9|57768.9|57890|57794|57864.9|57768.9|7
1726512760000|2024-09-16 18:52:40|57866.1|57770.1|57871|57775|57872|57776|57866.1|57770.1|4
1726512780000|2024-09-16 18:53:00|57871.7|57775.7|57861.5|57765.5|57871.7|57775.7|57857.8|57761.8|7
1726512790000|2024-09-16 18:53:10|57859.8|57763.8|57863.1|57767.1|57863.1|57767.1|57858.5|57762.5|5
1726512800000|2024-09-16 18:53:20|57862.5|57766.5|57850|57754|57862.5|57766.5|57848.2|57752.2|6
1726512810000|2024-09-16 18:53:30|57841.6|57745.6|57845.7|57749.7|57845.7|57749.7|57841.6|57745.6|4
1726512820000|2024-09-16 18:53:40|57846.4|57750.4|57845.7|57749.7|57848.7|57752.7|57844.2|57748.2|6
1726512830000|2024-09-16 18:53:50|57850.1|57754.1|57838.6|57742.6|57850.1|57754.1|57838.6|57742.6|6
1726512840000|2024-09-16 18:54:00|57839.4|57743.4|57822.1|57726.1|57841|57745|57822.1|57726.1|8
1726512850000|2024-09-16 18:54:10|57820.3|57724.3|57818.1|57722.1|57820.3|57724.3|57818.1|57722.1|6
1726512860000|2024-09-16 18:54:20|57820.9|57724.9|57817.5|57721.5|57820.9|57724.9|57813.1|57717.1|10
1726512870000|2024-09-16 18:54:30|57818.8|57722.8|57816.1|57720.1|57821.8|57725.8|57816.1|57720.1|5
1726512880000|2024-09-16 18:54:40|57814.1|57718.1|57819.4|57723.4|57820.3|57724.3|57812.6|57716.6|7
1726512890000|2024-09-16 18:54:50|57818.2|57722.2|57815.1|57719.1|57818.2|57722.2|57812.1|57716.1|6
1726512900000|2024-09-16 18:55:00|57812.5|57716.5|57794.1|57698.1|57812.5|57716.5|57794.1|57698.1|7
1726512910000|2024-09-16 18:55:10|57792.6|57696.6|57792.4|57696.4|57792.6|57696.6|57792.4|57696.4|2
1726512930000|2024-09-16 18:55:30|57793.9|57697.9|57802.7|57706.7|57802.7|57706.7|57793.9|57697.9|3
1726512940000|2024-09-16 18:55:40|57812|57716|57832|57736|57832|57736|57812|57716|3
1726512950000|2024-09-16 18:55:50|57830.4|57734.4|57831.2|57735.2|57831.2|57735.2|57830.4|57734.4|2
1726512960000|2024-09-16 18:56:00|57832|57736|57849.9|57753.9|57849.9|57753.9|57832|57736|6
1726512970000|2024-09-16 18:56:10|57846.2|57750.2|57849|57753|57849|57753|57844.3|57748.3|3
1726512980000|2024-09-16 18:56:20|57850.3|57754.3|57850.3|57754.3|57850.3|57754.3|57850.3|57754.3|1
1726512990000|2024-09-16 18:56:30|57853.5|57757.5|57852.8|57756.8|57853.5|57757.5|57848.2|57752.2|3
1726513020000|2024-09-16 18:57:00|57864.3|57768.3|57864.3|57768.3|57864.3|57768.3|57864.3|57768.3|1
1726513030000|2024-09-16 18:57:10|57860.9|57764.9|57856.3|57760.3|57860.9|57764.9|57856.3|57760.3|2
1726513040000|2024-09-16 18:57:20|57858.1|57762.1|57858.1|57762.1|57858.1|57762.1|57858.1|57762.1|1
1726513050000|2024-09-16 18:57:30|57858.2|57762.2|57848.9|57752.9|57858.2|57762.2|57848.9|57752.9|7
1726513060000|2024-09-16 18:57:40|57846|57750|57850.5|57754.5|57850.5|57754.5|57841.7|57745.7|6
1726513090000|2024-09-16 18:58:10|57854.5|57758.5|57854.5|57758.5|57854.5|57758.5|57854.5|57758.5|1
1726513110000|2024-09-16 18:58:30|57859.2|57763.2|57859.2|57763.2|57859.2|57763.2|57859.2|57763.2|1
1726513130000|2024-09-16 18:58:50|57868|57772|57868|57772|57868|57772|57868|57772|1
1726513140000|2024-09-16 18:59:00|57875.8|57779.8|57902|57806|57902|57806|57875.8|57779.8|7
1726513150000|2024-09-16 18:59:10|57903.8|57807.8|57920.8|57824.8|57920.8|57824.8|57903.8|57807.8|6
1726513160000|2024-09-16 18:59:20|57921.2|57825.2|57938.7|57842.7|57938.7|57842.7|57921.2|57825.2|8
1726513180000|2024-09-16 18:59:40|57939.8|57843.8|57943|57847|57943|57847|57939.8|57843.8|4
1726513190000|2024-09-16 18:59:50|57940.4|57844.4|57940.4|57844.4|57940.4|57844.4|57940.4|57844.4|1
1726513200000|2024-09-16 19:00:00|57939.6|57843.6|57939.7|57843.7|57941.8|57845.8|57939|57843|8
1726513210000|2024-09-16 19:00:10|57939.8|57843.8|57941.6|57845.6|57941.6|57845.6|57930.6|57834.6|6
1726513220000|2024-09-16 19:00:20|57949.1|57853.1|57952.3|57856.3|57952.3|57856.3|57949.1|57853.1|4
1726513230000|2024-09-16 19:00:30|57953.5|57857.5|57953.5|57857.5|57953.5|57857.5|57953.5|57857.5|1
1726513240000|2024-09-16 19:00:40|57954.4|57858.4|57954.4|57858.4|57954.4|57858.4|57954.4|57858.4|1
1726513250000|2024-09-16 19:00:50|57954|57858|57950.8|57854.8|57954|57858|57949.9|57853.9|5
1726513260000|2024-09-16 19:01:00|57951.4|57855.4|57943.5|57847.5|57954|57858|57943.5|57847.5|9
1726513270000|2024-09-16 19:01:10|57940.3|57844.3|57930.2|57834.2|57944.7|57848.7|57927.6|57831.6|9
1726513280000|2024-09-16 19:01:20|57934.6|57838.6|57938.3|57842.3|57938.3|57842.3|57934.6|57838.6|2
1726513290000|2024-09-16 19:01:30|57937.3|57841.3|57937.3|57841.3|57937.3|57841.3|57937.3|57841.3|1
1726513310000|2024-09-16 19:01:50|57932.9|57836.9|57925.2|57829.2|57932.9|57836.9|57925.2|57829.2|2
1726513320000|2024-09-16 19:02:00|57920|57824|57910|57814|57920|57824|57905.3|57809.3|8
1726513330000|2024-09-16 19:02:10|57916|57820|57925.2|57829.2|57925.2|57829.2|57916|57820|4
1726513340000|2024-09-16 19:02:20|57930.5|57834.5|57938|57842|57938|57842|57929|57833|4
1726513360000|2024-09-16 19:02:40|57940|57844|57943.4|57847.4|57943.4|57847.4|57940|57844|2
1726513370000|2024-09-16 19:02:50|57946.6|57850.6|57946.6|57850.6|57946.6|57850.6|57946.6|57850.6|1
1726513390000|2024-09-16 19:03:10|57944|57848|57940|57844|57944|57848|57940|57844|2
1726513410000|2024-09-16 19:03:30|57943.3|57847.3|57948|57852|57948|57852|57943.3|57847.3|3
1726513440000|2024-09-16 19:04:00|57942.5|57846.5|57910|57814|57942.5|57846.5|57910|57814|4
1726513450000|2024-09-16 19:04:10|57914|57818|57918|57822|57918|57822|57914|57818|2
1726513460000|2024-09-16 19:04:20|57926.9|57830.9|57928|57832|57932|57836|57926.9|57830.9|3
1726513470000|2024-09-16 19:04:30|57922.5|57826.5|57914|57818|57922.5|57826.5|57914|57818|3
1726513480000|2024-09-16 19:04:40|57910|57814|57893|57797|57910|57814|57893|57797|3
1726513490000|2024-09-16 19:04:50|57882|57786|57879.2|57783.2|57882|57786|57878.1|57782.1|3
1726513500000|2024-09-16 19:05:00|57879.1|57783.1|57895.4|57799.4|57895.4|57799.4|57878.5|57782.5|7
1726513510000|2024-09-16 19:05:10|57906|57810|57886|57790|57906|57810|57884|57788|5
1726513520000|2024-09-16 19:05:20|57890|57794|57903|57807|57903|57807|57890|57794|3
1726513530000|2024-09-16 19:05:30|57902.1|57806.1|57921.9|57825.9|57921.9|57825.9|57902.1|57806.1|9
1726513540000|2024-09-16 19:05:40|57928|57832|57942|57846|57942|57846|57928|57832|6
1726513550000|2024-09-16 19:05:50|57952|57856|57955|57859|57955|57859|57952|57856|3
1726513570000|2024-09-16 19:06:10|57952.1|57856.1|57953|57857|57953|57857|57943.6|57847.6|6
1726513580000|2024-09-16 19:06:20|57953.5|57857.5|57964|57868|57964|57868|57953.5|57857.5|5
1726513600000|2024-09-16 19:06:40|57962|57866|57958.3|57862.3|57962|57866|57958.3|57862.3|2
1726513610000|2024-09-16 19:06:50|57962|57866|57962|57866|57962|57866|57962|57866|1
1726513630000|2024-09-16 19:07:10|57971.1|57875.1|57971.1|57875.1|57971.1|57875.1|57971.1|57875.1|1
1726513640000|2024-09-16 19:07:20|57972.1|57876.1|57979.8|57883.8|57984.1|57888.1|57972.1|57876.1|3
1726513650000|2024-09-16 19:07:30|57981.4|57885.4|57981.2|57885.2|57981.4|57885.4|57981.2|57885.2|2
1726513660000|2024-09-16 19:07:40|57981.5|57885.5|57980.8|57884.8|57981.5|57885.5|57980.8|57884.8|2
1726513670000|2024-09-16 19:07:50|57980|57884|57980|57884|57980|57884|57980|57884|1
1726513680000|2024-09-16 19:08:00|57982.9|57886.9|57975.4|57879.4|57982.9|57886.9|57972.5|57876.5|7
1726513690000|2024-09-16 19:08:10|57976.1|57880.1|57982.1|57886.1|57982.1|57886.1|57976.1|57880.1|2
1726513700000|2024-09-16 19:08:20|57987.9|57891.9|57988.8|57892.8|57988.8|57892.8|57987.9|57891.9|4
1726513710000|2024-09-16 19:08:30|57989.6|57893.6|57994|57898|57994|57898|57989.6|57893.6|3
1726513720000|2024-09-16 19:08:40|57995|57899|57996|57900|57996|57900|57995|57899|4
1726513730000|2024-09-16 19:08:50|57996.3|57900.3|57996.3|57900.3|57996.3|57900.3|57996.3|57900.3|1
1726513740000|2024-09-16 19:09:00|58002.1|57906.1|58000.2|57904.2|58002.1|57906.1|57996.2|57900.2|4
1726513750000|2024-09-16 19:09:10|58002.9|57906.9|58013|57917|58013|57917|57992.3|57896.3|11
1726513760000|2024-09-16 19:09:20|58012.5|57916.5|58012.5|57916.5|58012.5|57916.5|58012.5|57916.5|1
1726513780000|2024-09-16 19:09:40|58013.9|57917.9|57997.9|57901.9|58013.9|57917.9|57994.8|57898.8|11
1726513790000|2024-09-16 19:09:50|57997|57901|57985.7|57889.7|57997.1|57901.1|57983.5|57887.5|9
1726513800000|2024-09-16 19:10:00|57993.7|57897.7|57993.7|57897.7|57993.9|57897.9|57993.2|57897.2|4
1726513810000|2024-09-16 19:10:10|57993.9|57897.9|57993.2|57897.2|57993.9|57897.9|57993.2|57897.2|2
1726513820000|2024-09-16 19:10:20|57993.7|57897.7|57993.7|57897.7|57993.7|57897.7|57993.7|57897.7|1
1726513830000|2024-09-16 19:10:30|57994.7|57898.7|57988.4|57892.4|57996.5|57900.5|57988.4|57892.4|4
1726513840000|2024-09-16 19:10:40|57990.2|57894.2|57990.2|57894.2|57990.2|57894.2|57990.2|57894.2|1
1726513860000|2024-09-16 19:11:00|57993.1|57897.1|57978.1|57882.1|57993.1|57897.1|57978.1|57882.1|6
1726513870000|2024-09-16 19:11:10|57988|57892|57988|57892|57988|57892|57988|57892|1
1726513880000|2024-09-16 19:11:20|57992|57896|57992|57896|57992|57896|57992|57896|1
1726513910000|2024-09-16 19:11:50|57997.1|57901.1|57997.1|57901.1|57997.1|57901.1|57997.1|57901.1|1
1726513920000|2024-09-16 19:12:00|57996.3|57900.3|57989|57893|57996.3|57900.3|57988.1|57892.1|7
1726513930000|2024-09-16 19:12:10|57988|57892|57976.2|57880.2|57988|57892|57976.2|57880.2|4
1726513940000|2024-09-16 19:12:20|57972.7|57876.7|57970|57874|57972.7|57876.7|57968.3|57872.3|4
1726513950000|2024-09-16 19:12:30|57968.3|57872.3|57968.3|57872.3|57968.3|57872.3|57968.3|57872.3|1
1726513960000|2024-09-16 19:12:40|57967.9|57871.9|57944.2|57848.2|57967.9|57871.9|57944.2|57848.2|5
1726513970000|2024-09-16 19:12:50|57946.6|57850.6|57932.6|57836.6|57948.9|57852.9|57931.2|57835.2|9
1726513980000|2024-09-16 19:13:00|57931.2|57835.2|57910|57814|57931.2|57835.2|57910|57814|8
1726513990000|2024-09-16 19:13:10|57906.8|57810.8|57875.7|57779.7|57906.8|57810.8|57875.7|57779.7|12
1726514000000|2024-09-16 19:13:20|57872|57776|57882|57786|57882|57786|57869.8|57773.8|6
1726514010000|2024-09-16 19:13:30|57883|57787|57876|57780|57884|57788|57875.9|57779.9|7
1726514020000|2024-09-16 19:13:40|57880|57784|57878|57782|57880|57784|57877.3|57781.3|4
1726514030000|2024-09-16 19:13:50|57884|57788|57884|57788|57884|57788|57884|57788|1
1726514040000|2024-09-16 19:14:00|57886|57790|57880|57784|57886|57790|57880|57784|3
1726514060000|2024-09-16 19:14:20|57891.6|57795.6|57891.6|57795.6|57891.6|57795.6|57891.6|57795.6|1
1726514070000|2024-09-16 19:14:30|57890.8|57794.8|57890|57794|57890.8|57794.8|57890|57794|2
1726514080000|2024-09-16 19:14:40|57887.1|57791.1|57886|57790|57887.1|57791.1|57886|57790|5
1726514090000|2024-09-16 19:14:50|57891.6|57795.6|57891.6|57795.6|57891.6|57795.6|57891.6|57795.6|1
1726514100000|2024-09-16 19:15:00|57891|57795|57886|57790|57891|57795|57886|57790|3
1726514110000|2024-09-16 19:15:10|57882.3|57786.3|57876.2|57780.2|57882.3|57786.3|57876.2|57780.2|3
1726514120000|2024-09-16 19:15:20|57877.1|57781.1|57902|57806|57902|57806|57877.1|57781.1|4
1726514130000|2024-09-16 19:15:30|57898.4|57802.4|57916|57820|57916|57820|57896.5|57800.5|6
1726514140000|2024-09-16 19:15:40|57918|57822|57928|57832|57928|57832|57918|57822|3
1726514150000|2024-09-16 19:15:50|57938|57842|57932.8|57836.8|57938|57842|57932.8|57836.8|3
1726514160000|2024-09-16 19:16:00|57930.4|57834.4|57908.1|57812.1|57930.4|57834.4|57908.1|57812.1|6
1726514170000|2024-09-16 19:16:10|57908|57812|57914|57818|57914|57818|57908|57812|2
1726514180000|2024-09-16 19:16:20|57913|57817|57912|57816|57913|57817|57912|57816|2
1726514190000|2024-09-16 19:16:30|57908|57812|57900|57804|57908|57812|57900|57804|4
1726514200000|2024-09-16 19:16:40|57903|57807|57905.8|57809.8|57905.8|57809.8|57903|57807|2
1726514210000|2024-09-16 19:16:50|57906.7|57810.7|57910.6|57814.6|57921|57825|57906.7|57810.7|9
1726514220000|2024-09-16 19:17:00|57911.6|57815.6|57902.1|57806.1|57911.6|57815.6|57902.1|57806.1|3
1726514230000|2024-09-16 19:17:10|57899.6|57803.6|57895.9|57799.9|57899.6|57803.6|57889.1|57793.1|7
1726514240000|2024-09-16 19:17:20|57903.7|57807.7|57901.3|57805.3|57903.7|57807.7|57900.5|57804.5|3
1726514250000|2024-09-16 19:17:30|57908|57812|57904.1|57808.1|57908|57812|57904.1|57808.1|3
1726514260000|2024-09-16 19:17:40|57904|57808|57904|57808|57904|57808|57904|57808|1
1726514270000|2024-09-16 19:17:50|57902.6|57806.6|57892.1|57796.1|57902.6|57806.6|57892.1|57796.1|6
1726514280000|2024-09-16 19:18:00|57890|57794|57874.8|57778.8|57890|57794|57874.8|57778.8|4
1726514290000|2024-09-16 19:18:10|57872.5|57776.5|57869.8|57773.8|57872.5|57776.5|57869.8|57773.8|5
1726514300000|2024-09-16 19:18:20|57867.9|57771.9|57849.1|57753.1|57867.9|57771.9|57849.1|57753.1|8
1726514310000|2024-09-16 19:18:30|57844.6|57748.6|57845.6|57749.6|57847.1|57751.1|57844.6|57748.6|3
1726514320000|2024-09-16 19:18:40|57854|57758|57856|57760|57856|57760|57854|57758|2
1726514340000|2024-09-16 19:19:00|57862|57766|57853.3|57757.3|57862|57766|57853.3|57757.3|4
1726514350000|2024-09-16 19:19:10|57856|57760|57874|57778|57874|57778|57856|57760|4
1726514360000|2024-09-16 19:19:20|57879.5|57783.5|57884|57788|57884|57788|57879.5|57783.5|3
1726514370000|2024-09-16 19:19:30|57890|57794|57908|57812|57908|57812|57890|57794|2
1726514380000|2024-09-16 19:19:40|57905.4|57809.4|57905.4|57809.4|57905.4|57809.4|57905.4|57809.4|1
1726514390000|2024-09-16 19:19:50|57904|57808|57902.2|57806.2|57904|57808|57902.2|57806.2|2
1726514400000|2024-09-16 19:20:00|57901.8|57805.8|57916|57820|57916|57820|57901.1|57805.1|4
1726514410000|2024-09-16 19:20:10|57918.9|57822.9|57918.9|57822.9|57918.9|57822.9|57918.9|57822.9|1
1726514420000|2024-09-16 19:20:20|57916.1|57820.1|57912|57816|57916.1|57820.1|57910.3|57814.3|3
1726514430000|2024-09-16 19:20:30|57910.5|57814.5|57910.3|57814.3|57910.5|57814.5|57909.2|57813.2|4
1726514440000|2024-09-16 19:20:40|57910|57814|57904.5|57808.5|57910|57814|57901.6|57805.6|4
1726514450000|2024-09-16 19:20:50|57916|57820|57924|57828|57924|57828|57916|57820|4
1726514470000|2024-09-16 19:21:10|57923.4|57827.4|57898|57802|57923.4|57827.4|57898|57802|11
1726514480000|2024-09-16 19:21:20|57897|57801|57874.8|57778.8|57897|57801|57874.8|57778.8|7
1726514490000|2024-09-16 19:21:30|57875|57779|57889.1|57793.1|57889.1|57793.1|57875|57779|5
1726514500000|2024-09-16 19:21:40|57896|57800|57896|57800|57896|57800|57896|57800|1
1726514520000|2024-09-16 19:22:00|57897.5|57801.5|57891.8|57795.8|57899|57803|57891.8|57795.8|5
1726514530000|2024-09-16 19:22:10|57889.3|57793.3|57898|57802|57898|57802|57879.7|57783.7|9
1726514540000|2024-09-16 19:22:20|57898.5|57802.5|57899.1|57803.1|57899.1|57803.1|57898.5|57802.5|2
1726514550000|2024-09-16 19:22:30|57902|57806|57908.3|57812.3|57912|57816|57902|57806|3
1726514560000|2024-09-16 19:22:40|57915.6|57819.6|57924.7|57828.7|57924.7|57828.7|57915.6|57819.6|3
1726514570000|2024-09-16 19:22:50|57929.2|57833.2|57959.1|57863.1|57959.1|57863.1|57929.2|57833.2|6
1726514590000|2024-09-16 19:23:10|57955.1|57859.1|57955.1|57859.1|57955.1|57859.1|57955.1|57859.1|1
1726514600000|2024-09-16 19:23:20|57962|57866|57994.9|57898.9|57994.9|57898.9|57962|57866|5
1726514610000|2024-09-16 19:23:30|58002.7|57906.7|58000.1|57904.1|58002.7|57906.7|57996.6|57900.6|3
1726514620000|2024-09-16 19:23:40|58002.6|57906.6|58002.6|57906.6|58002.6|57906.6|58002.6|57906.6|1
1726514630000|2024-09-16 19:23:50|58002.3|57906.3|58000|57904|58002.3|57906.3|57996.6|57900.6|6
1726514640000|2024-09-16 19:24:00|58006|57910|58010|57914|58010|57914|58006|57910|4
1726514650000|2024-09-16 19:24:10|58008.7|57912.7|58005.7|57909.7|58008.7|57912.7|57992.7|57896.7|10
1726514660000|2024-09-16 19:24:20|58030|57934|58030|57934|58030|57934|58030|57934|1
1726514670000|2024-09-16 19:24:30|58037.8|57941.8|58046.8|57950.8|58046.8|57950.8|58037.8|57941.8|2
1726514680000|2024-09-16 19:24:40|58048.5|57952.5|58048.5|57952.5|58048.5|57952.5|58048.5|57952.5|1
1726514690000|2024-09-16 19:24:50|58045.6|57949.6|58040.9|57944.9|58045.6|57949.6|58040.9|57944.9|2
1726514700000|2024-09-16 19:25:00|58040|57944|58040.1|57944.1|58043.4|57947.4|58040|57944|5
1726514710000|2024-09-16 19:25:10|58037.2|57941.2|58045.8|57949.8|58054.1|57958.1|58037.2|57941.2|10
1726514720000|2024-09-16 19:25:20|58046.9|57950.9|58048.6|57952.6|58048.6|57952.6|58046.9|57950.9|3
1726514730000|2024-09-16 19:25:30|58046.8|57950.8|58031.9|57935.9|58046.8|57950.8|58031.9|57935.9|9
1726514740000|2024-09-16 19:25:40|58029|57933|58020.9|57924.9|58029|57933|58020.9|57924.9|5
1726514750000|2024-09-16 19:25:50|58021.4|57925.4|58022|57926|58022|57926|58021.4|57925.4|2
1726514760000|2024-09-16 19:26:00|58021.4|57925.4|58015.3|57919.3|58021.4|57925.4|58015.3|57919.3|3
1726514770000|2024-09-16 19:26:10|58015.9|57919.9|58015.3|57919.3|58018.4|57922.4|58015.3|57919.3|3
1726514780000|2024-09-16 19:26:20|58016.1|57920.1|58022|57926|58022|57926|58016.1|57920.1|4
1726514790000|2024-09-16 19:26:30|58021.4|57925.4|58014.6|57918.6|58021.4|57925.4|58014.6|57918.6|3
1726514800000|2024-09-16 19:26:40|58012.4|57916.4|57987|57891|58012.4|57916.4|57984.3|57888.3|8
1726514810000|2024-09-16 19:26:50|57992.8|57896.8|57990.2|57894.2|57992.8|57896.8|57990.2|57894.2|3
1726514820000|2024-09-16 19:27:00|57995.4|57899.4|57986.4|57890.4|57995.4|57899.4|57986.4|57890.4|4
1726514830000|2024-09-16 19:27:10|57988.9|57892.9|57987|57891|57998.3|57902.3|57987|57891|5
1726514840000|2024-09-16 19:27:20|57991.4|57895.4|57994.2|57898.2|57994.7|57898.7|57991.4|57895.4|3
1726514850000|2024-09-16 19:27:30|57990.1|57894.1|57988.4|57892.4|57993|57897|57988.4|57892.4|6
1726514860000|2024-09-16 19:27:40|57991.1|57895.1|58006.4|57910.4|58006.4|57910.4|57991.1|57895.1|2
1726514880000|2024-09-16 19:28:00|58009.2|57913.2|58009.2|57913.2|58009.2|57913.2|58009.2|57913.2|1
1726514890000|2024-09-16 19:28:10|58009.1|57913.1|58009.1|57913.1|58009.1|57913.1|58009.1|57913.1|1
1726514900000|2024-09-16 19:28:20|58008|57912|58016|57920|58016|57920|58008|57912|3
1726514910000|2024-09-16 19:28:30|58014.9|57918.9|58004.2|57908.2|58014.9|57918.9|58004.2|57908.2|9
1726514920000|2024-09-16 19:28:40|58008.2|57912.2|58007.5|57911.5|58008.2|57912.2|58007.5|57911.5|4
1726514930000|2024-09-16 19:28:50|58008.2|57912.2|58024.8|57928.8|58024.8|57928.8|58008.2|57912.2|5
1726514940000|2024-09-16 19:29:00|58021.9|57925.9|57996.1|57900.1|58021.9|57925.9|57996.1|57900.1|9
1726514950000|2024-09-16 19:29:10|57990.2|57894.2|57987.6|57891.6|57990.2|57894.2|57987.6|57891.6|2
1726514960000|2024-09-16 19:29:20|57985|57889|57990.1|57894.1|57990.1|57894.1|57985|57889|3
1726514970000|2024-09-16 19:29:30|57987.3|57891.3|57992.7|57896.7|57992.7|57896.7|57986.8|57890.8|7
1726514980000|2024-09-16 19:29:40|57990|57894|57990|57894|57990|57894|57990|57894|1
1726515000000|2024-09-16 19:30:00|57992.7|57896.7|57988.3|57892.3|57998|57902|57988.3|57892.3|5
1726515010000|2024-09-16 19:30:10|57987.1|57891.1|57986.3|57890.3|57988|57892|57986.3|57890.3|5
1726515020000|2024-09-16 19:30:20|57987.9|57891.9|57986.3|57890.3|57987.9|57891.9|57986.3|57890.3|2
1726515030000|2024-09-16 19:30:30|57987.8|57891.8|57989.7|57893.7|57989.7|57893.7|57986.7|57890.7|6
1726515040000|2024-09-16 19:30:40|57997.6|57901.6|58014|57918|58014|57918|57997.6|57901.6|3
1726515050000|2024-09-16 19:30:50|58037.1|57941.1|58036.5|57940.5|58041.9|57945.9|58036.5|57940.5|6
1726515060000|2024-09-16 19:31:00|58038.6|57942.6|58037.4|57941.4|58039.8|57943.8|58037.4|57941.4|5
1726515070000|2024-09-16 19:31:10|58037.1|57941.1|58020.6|57924.6|58037.1|57941.1|58020.6|57924.6|4
1726515080000|2024-09-16 19:31:20|58010.3|57914.3|58010.3|57914.3|58010.3|57914.3|58010.3|57914.3|1
1726515090000|2024-09-16 19:31:30|57995.5|57899.5|57978.1|57882.1|57995.5|57899.5|57978.1|57882.1|9
1726515100000|2024-09-16 19:31:40|57985.8|57889.8|57986|57890|57986|57890|57984.1|57888.1|3
1726515110000|2024-09-16 19:31:50|57990.5|57894.5|57991.1|57895.1|57993.2|57897.2|57990.5|57894.5|3
1726515120000|2024-09-16 19:32:00|57986.4|57890.4|57961.7|57865.7|57986.4|57890.4|57961.7|57865.7|8
1726515130000|2024-09-16 19:32:10|57967.6|57871.6|57978.1|57882.1|57978.1|57882.1|57967.6|57871.6|3
1726515140000|2024-09-16 19:32:20|57982.5|57886.5|57963.4|57867.4|57982.5|57886.5|57963.4|57867.4|8
1726515150000|2024-09-16 19:32:30|57961.7|57865.7|57966.2|57870.2|57966.2|57870.2|57958.4|57862.4|5
1726515160000|2024-09-16 19:32:40|57969|57873|57976.4|57880.4|57976.4|57880.4|57969|57873|6
1726515170000|2024-09-16 19:32:50|57979.4|57883.4|57986.1|57890.1|57988|57892|57979.4|57883.4|5
1726515180000|2024-09-16 19:33:00|57985.1|57889.1|57991.7|57895.7|57993|57897|57985.1|57889.1|5
1726515190000|2024-09-16 19:33:10|57992|57896|58020|57924|58020|57924|57992|57896|5
1726515200000|2024-09-16 19:33:20|58031.7|57935.7|58031.7|57935.7|58031.7|57935.7|58031.7|57935.7|1
1726515210000|2024-09-16 19:33:30|58033.6|57937.6|58033.6|57937.6|58033.6|57937.6|58033.6|57937.6|1
1726515220000|2024-09-16 19:33:40|58036.3|57940.3|58036.8|57940.8|58036.8|57940.8|58035.6|57939.6|3
1726515240000|2024-09-16 19:34:00|58036.3|57940.3|58036.3|57940.3|58036.3|57940.3|58036.3|57940.3|1
1726515260000|2024-09-16 19:34:20|58015.6|57919.6|58008.7|57912.7|58015.6|57919.6|58008.7|57912.7|6
1726515270000|2024-09-16 19:34:30|58010.6|57914.6|58010.6|57914.6|58010.6|57914.6|58010.6|57914.6|1
1726515280000|2024-09-16 19:34:40|58007.5|57911.5|58007.5|57911.5|58007.5|57911.5|58007.5|57911.5|1
1726515290000|2024-09-16 19:34:50|58009.4|57913.4|58010.6|57914.6|58010.6|57914.6|58009.4|57913.4|2
1726515310000|2024-09-16 19:35:10|58014.7|57918.7|58018.2|57922.2|58018.2|57922.2|58014.6|57918.6|4
1726515320000|2024-09-16 19:35:20|58019.2|57923.2|58019.4|57923.4|58019.4|57923.4|58018.7|57922.7|3
1726515330000|2024-09-16 19:35:30|58023.3|57927.3|58023.3|57927.3|58028|57932|58018.2|57922.2|7
1726515340000|2024-09-16 19:35:40|58023.9|57927.9|58024.6|57928.6|58024.6|57928.6|58023.9|57927.9|3
1726515350000|2024-09-16 19:35:50|58020.3|57924.3|57995.6|57899.6|58021.7|57925.7|57995.6|57899.6|11
1726515360000|2024-09-16 19:36:00|57989.5|57893.5|57989.5|57893.5|57989.5|57893.5|57989.5|57893.5|1
1726515370000|2024-09-16 19:36:10|57990.8|57894.8|57990.5|57894.5|57990.8|57894.8|57990.5|57894.5|2
1726515380000|2024-09-16 19:36:20|57989.5|57893.5|57990.3|57894.3|57990.3|57894.3|57986.7|57890.7|6
1726515390000|2024-09-16 19:36:30|57994.7|57898.7|57994.7|57898.7|57994.7|57898.7|57994.7|57898.7|1
1726515400000|2024-09-16 19:36:40|58001.8|57905.8|57999.5|57903.5|58001.8|57905.8|57999.5|57903.5|3
1726515410000|2024-09-16 19:36:50|58001.7|57905.7|58012|57916|58012|57916|58001.7|57905.7|2
1726515420000|2024-09-16 19:37:00|58006.8|57910.8|57994.6|57898.6|58006.8|57910.8|57994.6|57898.6|3
1726515430000|2024-09-16 19:37:10|57990.2|57894.2|57986.3|57890.3|57990.2|57894.2|57984.1|57888.1|7
1726515440000|2024-09-16 19:37:20|57986.6|57890.6|57950.8|57854.8|57986.6|57890.6|57950.8|57854.8|10
1726515450000|2024-09-16 19:37:30|57954|57858|57953.5|57857.5|57954|57858|57953.5|57857.5|2
1726515460000|2024-09-16 19:37:40|57952.5|57856.5|57917.4|57821.4|57952.5|57856.5|57916.3|57820.3|10
1726515470000|2024-09-16 19:37:50|57920|57824|57935.2|57839.2|57935.2|57839.2|57920|57824|4
1726515480000|2024-09-16 19:38:00|57949.1|57853.1|57961|57865|57961|57865|57949.1|57853.1|5
1726515490000|2024-09-16 19:38:10|57964|57868|57970|57874|57970|57874|57964|57868|3
1726515500000|2024-09-16 19:38:20|57973.4|57877.4|57972.7|57876.7|57974.2|57878.2|57972.7|57876.7|4
1726515510000|2024-09-16 19:38:30|57976.3|57880.3|57975.9|57879.9|57976.3|57880.3|57975.9|57879.9|2
1726515520000|2024-09-16 19:38:40|57977.2|57881.2|57977.2|57881.2|57977.2|57881.2|57977.2|57881.2|1
1726515530000|2024-09-16 19:38:50|57974.5|57878.5|57966|57870|57974.5|57878.5|57963.5|57867.5|5
1726515540000|2024-09-16 19:39:00|57972|57876|57969.9|57873.9|57972|57876|57968.4|57872.4|3
1726515550000|2024-09-16 19:39:10|57983.3|57887.3|57995.4|57899.4|57995.4|57899.4|57983.3|57887.3|4
1726515560000|2024-09-16 19:39:20|57995.8|57899.8|57995.8|57899.8|57995.8|57899.8|57995.8|57899.8|1
1726515570000|2024-09-16 19:39:30|57997.7|57901.7|57997.7|57901.7|57997.7|57901.7|57997.7|57901.7|1
1726515580000|2024-09-16 19:39:40|57998.1|57902.1|57998.1|57902.1|57998.1|57902.1|57998.1|57902.1|1
1726515590000|2024-09-16 19:39:50|57997.7|57901.7|57997.7|57901.7|57997.7|57901.7|57997.7|57901.7|1
1726515600000|2024-09-16 19:40:00|57994|57898|57992|57896|57994|57898|57986.8|57890.8|4
1726515610000|2024-09-16 19:40:10|57995.8|57899.8|57995.8|57899.8|57995.8|57899.8|57995.8|57899.8|1
1726515620000|2024-09-16 19:40:20|57996.6|57900.6|57992.4|57896.4|57998.4|57902.4|57987.3|57891.3|9
1726515630000|2024-09-16 19:40:30|57996|57900|57996|57900|57996|57900|57996|57900|1
1726515640000|2024-09-16 19:40:40|57989.8|57893.8|57970|57874|57989.8|57893.8|57968.2|57872.2|9
1726515650000|2024-09-16 19:40:50|57970.7|57874.7|57965.6|57869.6|57970.7|57874.7|57965.6|57869.6|4
1726515660000|2024-09-16 19:41:00|57968.6|57872.6|57965.6|57869.6|57968.6|57872.6|57965.6|57869.6|2
1726515670000|2024-09-16 19:41:10|57966|57870|57966.1|57870.1|57966.1|57870.1|57966|57870|2
1726515680000|2024-09-16 19:41:20|57966.7|57870.7|57965.6|57869.6|57968|57872|57965.6|57869.6|5
1726515690000|2024-09-16 19:41:30|57969.7|57873.7|57971.1|57875.1|57971.1|57875.1|57969.7|57873.7|2
1726515700000|2024-09-16 19:41:40|57978.9|57882.9|57993.6|57897.6|57993.6|57897.6|57978.9|57882.9|4
1726515710000|2024-09-16 19:41:50|57996.3|57900.3|58001.3|57905.3|58004|57908|57996.3|57900.3|6
1726515720000|2024-09-16 19:42:00|58000.8|57904.8|58000.8|57904.8|58000.8|57904.8|58000.8|57904.8|1
1726515730000|2024-09-16 19:42:10|57999.9|57903.9|57997.3|57901.3|57999.9|57903.9|57997.3|57901.3|2
1726515740000|2024-09-16 19:42:20|57999.3|57903.3|58009.1|57913.1|58009.1|57913.1|57999.3|57903.3|3
1726515750000|2024-09-16 19:42:30|58011.9|57915.9|57997|57901|58011.9|57915.9|57993.4|57897.4|9
1726515760000|2024-09-16 19:42:40|57995|57899|57990|57894|57995|57899|57988.2|57892.2|4
1726515770000|2024-09-16 19:42:50|57988.6|57892.6|57988.6|57892.6|57988.6|57892.6|57988.6|57892.6|1
1726515780000|2024-09-16 19:43:00|57987.6|57891.6|57988.6|57892.6|57988.6|57892.6|57987.6|57891.6|2
1726515790000|2024-09-16 19:43:10|57989.2|57893.2|57998.6|57902.6|57999.3|57903.3|57989.2|57893.2|4
1726515800000|2024-09-16 19:43:20|57994.7|57898.7|57996.3|57900.3|57996.3|57900.3|57994.7|57898.7|2
1726515810000|2024-09-16 19:43:30|57997|57901|57997|57901|57997|57901|57997|57901|1
1726515820000|2024-09-16 19:43:40|58006|57910|58009|57913|58009|57913|58006|57910|3
1726515830000|2024-09-16 19:43:50|58011|57915|58007.1|57911.1|58011|57915|58004.2|57908.2|5
1726515840000|2024-09-16 19:44:00|58007|57911|58004.1|57908.1|58007|57911|58004.1|57908.1|2
1726515850000|2024-09-16 19:44:10|58005.8|57909.8|57999.8|57903.8|58007.9|57911.9|57998.3|57902.3|7
1726515860000|2024-09-16 19:44:20|58005.3|57909.3|58002|57906|58005.3|57909.3|57998.1|57902.1|6
1726515870000|2024-09-16 19:44:30|58016|57920|58012.5|57916.5|58016|57920|58012.5|57916.5|2
1726515880000|2024-09-16 19:44:40|58008.7|57912.7|58004.3|57908.3|58008.7|57912.7|58004.3|57908.3|2
1726515890000|2024-09-16 19:44:50|58004.1|57908.1|58009.6|57913.6|58009.6|57913.6|58003.3|57907.3|5
1726515900000|2024-09-16 19:45:00|58018|57922|58022.5|57926.5|58022.5|57926.5|58018|57922|3
1726515910000|2024-09-16 19:45:10|58022.2|57926.2|58023.9|57927.9|58023.9|57927.9|58022.2|57926.2|2
1726515920000|2024-09-16 19:45:20|58024.1|57928.1|58019|57923|58025|57929|58019|57923|7
1726515930000|2024-09-16 19:45:30|58017.5|57921.5|57991|57895|58017.5|57921.5|57991|57895|4
1726515940000|2024-09-16 19:45:40|57991.6|57895.6|57991.3|57895.3|57992.5|57896.5|57988.6|57892.6|5
1726515950000|2024-09-16 19:45:50|57991.9|57895.9|57985.3|57889.3|57997.1|57901.1|57985.3|57889.3|7
1726515960000|2024-09-16 19:46:00|57985.9|57889.9|57986.4|57890.4|57986.4|57890.4|57985.9|57889.9|2
1726515970000|2024-09-16 19:46:10|57988|57892|57992.3|57896.3|57992.3|57896.3|57986.7|57890.7|3
1726515980000|2024-09-16 19:46:20|57999.9|57903.9|58012.3|57916.3|58012.3|57916.3|57999.9|57903.9|5
1726515990000|2024-09-16 19:46:30|58009.3|57913.3|58007.9|57911.9|58009.3|57913.3|58004|57908|4
1726516000000|2024-09-16 19:46:40|58006.1|57910.1|58005.2|57909.2|58006.1|57910.1|58005.2|57909.2|2
1726516010000|2024-09-16 19:46:50|58003|57907|57996.1|57900.1|58003|57907|57996.1|57900.1|5
1726516020000|2024-09-16 19:47:00|57999.8|57903.8|58004.3|57908.3|58005|57909|57999.8|57903.8|5
1726516030000|2024-09-16 19:47:10|58008.6|57912.6|58018.8|57922.8|58018.8|57922.8|58007.6|57911.6|5
1726516040000|2024-09-16 19:47:20|58018.2|57922.2|58005.8|57909.8|58018.2|57922.2|58005.8|57909.8|5
1726516050000|2024-09-16 19:47:30|58003|57907|57974|57878|58003|57907|57968|57872|10
1726516060000|2024-09-16 19:47:40|57975|57879|57981.8|57885.8|57981.8|57885.8|57975|57879|3
1726516070000|2024-09-16 19:47:50|57985.1|57889.1|57985.1|57889.1|57985.1|57889.1|57985.1|57889.1|1
1726516080000|2024-09-16 19:48:00|57981.3|57885.3|57967.6|57871.6|57981.3|57885.3|57965.1|57869.1|10
1726516090000|2024-09-16 19:48:10|57967.1|57871.1|57968.1|57872.1|57969.2|57873.2|57967.1|57871.1|5
1726516100000|2024-09-16 19:48:20|57969.1|57873.1|57966.1|57870.1|57976.1|57880.1|57966.1|57870.1|6
1726516110000|2024-09-16 19:48:30|57969.3|57873.3|57969.3|57873.3|57969.3|57873.3|57969.3|57873.3|1
1726516120000|2024-09-16 19:48:40|57976|57880|57978|57882|57978|57882|57976|57880|2
1726516130000|2024-09-16 19:48:50|57970|57874|57960|57864|57970|57874|57950.4|57854.4|8
1726516140000|2024-09-16 19:49:00|57954.8|57858.8|57941.8|57845.8|57954.8|57858.8|57939.7|57843.7|7
1726516150000|2024-09-16 19:49:10|57939.8|57843.8|57944.8|57848.8|57944.8|57848.8|57939.8|57843.8|9
1726516160000|2024-09-16 19:49:20|57946.5|57850.5|57948.1|57852.1|57948.1|57852.1|57946.5|57850.5|2
1726516170000|2024-09-16 19:49:30|57950.9|57854.9|57950.9|57854.9|57950.9|57854.9|57950.9|57854.9|1
1726516180000|2024-09-16 19:49:40|57954.4|57858.4|57966|57870|57966|57870|57954.4|57858.4|3
1726516190000|2024-09-16 19:49:50|57963.4|57867.4|57945.3|57849.3|57963.4|57867.4|57943.6|57847.6|7
1726516200000|2024-09-16 19:50:00|57950.3|57854.3|57968|57872|57968|57872|57950.3|57854.3|7
1726516210000|2024-09-16 19:50:10|57966|57870|57985.2|57889.2|57985.2|57889.2|57961.1|57865.1|8
1726516220000|2024-09-16 19:50:20|57988.6|57892.6|58008|57912|58008|57912|57988.6|57892.6|8
1726516230000|2024-09-16 19:50:30|58009|57913|57994|57898|58009|57913|57988.4|57892.4|9
1726516240000|2024-09-16 19:50:40|58001|57905|57995|57899|58005.8|57909.8|57992.9|57896.9|8
1726516250000|2024-09-16 19:50:50|57996|57900|58002|57906|58002|57906|57996|57900|2
1726516260000|2024-09-16 19:51:00|57993.6|57897.6|58010|57914|58010|57914|57986.2|57890.2|11
1726516270000|2024-09-16 19:51:10|58019.1|57923.1|58022.5|57926.5|58022.5|57926.5|58019.1|57923.1|3
1726516280000|2024-09-16 19:51:20|58027.5|57931.5|58039.7|57943.7|58040|57944|58027.5|57931.5|5
1726516290000|2024-09-16 19:51:30|58040|57944|58044.5|57948.5|58044.5|57948.5|58040|57944|3
1726516300000|2024-09-16 19:51:40|58049.3|57953.3|58062.4|57966.4|58062.8|57966.8|58049.3|57953.3|9
1726516310000|2024-09-16 19:51:50|58052.8|57956.8|58042.6|57946.6|58052.8|57956.8|58041.6|57945.6|7
1726516320000|2024-09-16 19:52:00|58038.6|57942.6|58026|57930|58038.6|57942.6|58012.6|57916.6|10
1726516330000|2024-09-16 19:52:10|58021.3|57925.3|58035.7|57939.7|58035.7|57939.7|58021.3|57925.3|6
1726516340000|2024-09-16 19:52:20|58034.7|57938.7|58037.7|57941.7|58044.2|57948.2|58034.7|57938.7|5
1726516350000|2024-09-16 19:52:30|58038.8|57942.8|58046|57950|58046|57950|58038.8|57942.8|2
1726516360000|2024-09-16 19:52:40|58054.2|57958.2|58017.1|57921.1|58054.2|57958.2|58017.1|57921.1|10
1726516370000|2024-09-16 19:52:50|58008.2|57912.2|58022.2|57926.2|58042|57946|58008.2|57912.2|11
1726516380000|2024-09-16 19:53:00|58023.4|57927.4|58014.1|57918.1|58023.4|57927.4|58012.2|57916.2|9
1726516390000|2024-09-16 19:53:10|58020|57924|58024.5|57928.5|58025.7|57929.7|58020|57924|4
1726516400000|2024-09-16 19:53:20|58025|57929|58039.4|57943.4|58039.4|57943.4|58025|57929|4
1726516410000|2024-09-16 19:53:30|58048|57952|58045.1|57949.1|58048|57952|58045.1|57949.1|2
1726516430000|2024-09-16 19:53:50|58043.7|57947.7|58048|57952|58048|57952|58037.5|57941.5|3
1726516450000|2024-09-16 19:54:10|58050.7|57954.7|58038.2|57942.2|58053.4|57957.4|58038.2|57942.2|6
1726516460000|2024-09-16 19:54:20|58040|57944|58044|57948|58044.2|57948.2|58038.3|57942.3|10
1726516470000|2024-09-16 19:54:30|58039.3|57943.3|58016.1|57920.1|58039.3|57943.3|58014.5|57918.5|9
1726516480000|2024-09-16 19:54:40|58016.7|57920.7|58021.7|57925.7|58021.7|57925.7|58016.7|57920.7|3
1726516490000|2024-09-16 19:54:50|58026.9|57930.9|58032|57936|58032|57936|58026.9|57930.9|2
1726516500000|2024-09-16 19:55:00|58036.8|57940.8|58051|57955|58051|57955|58036.8|57940.8|5
1726516510000|2024-09-16 19:55:10|58054|57958|58054|57958|58054|57958|58054|57958|1
1726516520000|2024-09-16 19:55:20|58044.5|57948.5|58046|57950|58046|57950|58030.1|57934.1|9
1726516530000|2024-09-16 19:55:30|58048|57952|58048|57952|58048|57952|58048|57952|1
1726516540000|2024-09-16 19:55:40|58046.2|57950.2|58038|57942|58046.2|57950.2|58036.1|57940.1|4
1726516550000|2024-09-16 19:55:50|58036.1|57940.1|58013.9|57917.9|58036.1|57940.1|58010.4|57914.4|13
1726516560000|2024-09-16 19:56:00|58016|57920|58016|57920|58016|57920|58016|57920|1
1726516570000|2024-09-16 19:56:10|58012.4|57916.4|58006.2|57910.2|58013.2|57917.2|58006.2|57910.2|6
1726516580000|2024-09-16 19:56:20|58001.2|57905.2|58031.2|57935.2|58031.2|57935.2|57990.6|57894.6|9
1726516590000|2024-09-16 19:56:30|58031.4|57935.4|58048|57952|58048|57952|58031.4|57935.4|4
1726516600000|2024-09-16 19:56:40|58049.1|57953.1|58038|57942|58049.1|57953.1|58037.2|57941.2|7
1726516620000|2024-09-16 19:57:00|58040.9|57944.9|58030|57934|58049.1|57953.1|58030|57934|7
1726516630000|2024-09-16 19:57:10|58029.8|57933.8|58024|57928|58029.8|57933.8|58024|57928|7
1726516640000|2024-09-16 19:57:20|58024.7|57928.7|58064.4|57968.4|58064.4|57968.4|58024.7|57928.7|6
1726516650000|2024-09-16 19:57:30|58060.1|57964.1|58060.1|57964.1|58060.1|57964.1|58060.1|57964.1|1
1726516660000|2024-09-16 19:57:40|58060|57964|58075.9|57979.9|58075.9|57979.9|58060|57964|4
1726516670000|2024-09-16 19:57:50|58074.5|57978.5|58074.5|57978.5|58074.5|57978.5|58073.5|57977.5|3
1726516680000|2024-09-16 19:58:00|58073.1|57977.1|58075.9|57979.9|58075.9|57979.9|58073.1|57977.1|2
1726516690000|2024-09-16 19:58:10|58068|57972|58052.2|57956.2|58068|57972|58052.2|57956.2|4
1726516700000|2024-09-16 19:58:20|58061.2|57965.2|58078|57982|58078|57982|58061.2|57965.2|2
1726516710000|2024-09-16 19:58:30|58077|57981|58077.2|57981.2|58078|57982|58077|57981|3
1726516720000|2024-09-16 19:58:40|58078|57982|58050.1|57954.1|58078|57982|58050.1|57954.1|9
1726516730000|2024-09-16 19:58:50|58048.5|57952.5|58004.1|57908.1|58048.5|57952.5|58004.1|57908.1|10
1726516740000|2024-09-16 19:59:00|58002.1|57906.1|57977.2|57881.2|58010.1|57914.1|57977.2|57881.2|16
1726516750000|2024-09-16 19:59:10|57969.8|57873.8|57946.8|57850.8|57979.8|57883.8|57946|57850|15
1726516760000|2024-09-16 19:59:20|57950|57854|57909.8|57813.8|57959|57863|57909.8|57813.8|22
1726516770000|2024-09-16 19:59:30|57910.3|57814.3|57923.6|57827.6|57932|57836|57910.3|57814.3|14
1726516780000|2024-09-16 19:59:40|57924.1|57828.1|57948.8|57852.8|57958|57862|57920.9|57824.9|18
1726516790000|2024-09-16 19:59:50|57946.5|57850.5|57994.9|57898.9|57994.9|57898.9|57946|57850|10
1726516800000|2024-09-16 20:00:00|57993.3|57897.3|57976|57880|57993.3|57897.3|57972.1|57876.1|11
1726516810000|2024-09-16 20:00:10|57976.3|57880.3|57952|57856|57976.3|57880.3|57952|57856|11
1726516820000|2024-09-16 20:00:20|57956|57860|57947.4|57851.4|57958.1|57862.1|57946.7|57850.7|7
1726516830000|2024-09-16 20:00:30|57946|57850|57942|57846|57952|57856|57940|57844|12
1726516840000|2024-09-16 20:00:40|57945|57849|57940|57844|57947|57851|57939.3|57843.3|8
1726516850000|2024-09-16 20:00:50|57939.3|57843.3|57922.1|57826.1|57939.3|57843.3|57918.7|57822.7|9
1726516860000|2024-09-16 20:01:00|57923.5|57827.5|57920|57824|57929|57833|57920|57824|6
1726516870000|2024-09-16 20:01:10|57915.7|57819.7|57901.2|57805.2|57915.7|57819.7|57901.2|57805.2|8
1726516880000|2024-09-16 20:01:20|57899.1|57803.1|57907|57811|57908|57812|57899.1|57803.1|3
1726516890000|2024-09-16 20:01:30|57908|57812|57894.2|57798.2|57908|57812|57894.2|57798.2|5
1726516900000|2024-09-16 20:01:40|57894|57798|57908|57812|57908|57812|57894|57798|3
1726516910000|2024-09-16 20:01:50|57919.1|57823.1|57918.4|57822.4|57919.1|57823.1|57917.7|57821.7|3
1726516920000|2024-09-16 20:02:00|57919.1|57823.1|57923.6|57827.6|57923.6|57827.6|57919.1|57823.1|2
1726516930000|2024-09-16 20:02:10|57927.9|57831.9|57948|57852|57948.4|57852.4|57927.9|57831.9|5
1726516940000|2024-09-16 20:02:20|57956|57860|57957.8|57861.8|57957.8|57861.8|57956|57860|2
1726516950000|2024-09-16 20:02:30|57959.7|57863.7|57959.7|57863.7|57959.7|57863.7|57959.7|57863.7|1
1726516960000|2024-09-16 20:02:40|57955.5|57859.5|57944|57848|57955.5|57859.5|57941.9|57845.9|6
1726516970000|2024-09-16 20:02:50|57945.3|57849.3|57938.1|57842.1|57945.3|57849.3|57938.1|57842.1|3
1726516980000|2024-09-16 20:03:00|57947.2|57851.2|57961|57865|57961|57865|57947.2|57851.2|4
1726516990000|2024-09-16 20:03:10|57965|57869|57985.2|57889.2|57985.2|57889.2|57965|57869|5
1726517000000|2024-09-16 20:03:20|57990|57894|57982.2|57886.2|57990|57894|57982.2|57886.2|5
1726517010000|2024-09-16 20:03:30|57986|57890|57991.5|57895.5|57994|57898|57986|57890|6
1726517020000|2024-09-16 20:03:40|57991.1|57895.1|57952.6|57856.6|57991.3|57895.3|57952.6|57856.6|14
1726517030000|2024-09-16 20:03:50|57957.8|57861.8|57957.8|57861.8|57957.8|57861.8|57957.8|57861.8|1
1726517040000|2024-09-16 20:04:00|57956.6|57860.6|57926|57830|57956.6|57860.6|57926|57830|8
1726517060000|2024-09-16 20:04:20|57925.3|57829.3|57925.3|57829.3|57925.3|57829.3|57925.3|57829.3|1
1726517080000|2024-09-16 20:04:40|57925|57829|57930.8|57834.8|57930.8|57834.8|57925|57829|2
1726517090000|2024-09-16 20:04:50|57936.6|57840.6|57948|57852|57950.8|57854.8|57936.6|57840.6|4
1726517100000|2024-09-16 20:05:00|57950|57854|57971.9|57875.9|57978|57882|57948.1|57852.1|12
1726517110000|2024-09-16 20:05:10|57971.6|57875.6|57968.2|57872.2|57971.6|57875.6|57968.2|57872.2|2
1726517120000|2024-09-16 20:05:20|57967.1|57871.1|57964|57868|57967.1|57871.1|57960.5|57864.5|4
1726517130000|2024-09-16 20:05:30|57965|57869|57978|57882|57978|57882|57965|57869|2
1726517140000|2024-09-16 20:05:40|57984.8|57888.8|57996|57900|57996|57900|57984.8|57888.8|4
1726517150000|2024-09-16 20:05:50|58000|57904|58004.9|57908.9|58004.9|57908.9|58000|57904|2
1726517160000|2024-09-16 20:06:00|58001.4|57905.4|57966|57870|58001.4|57905.4|57965.4|57869.4|10
1726517170000|2024-09-16 20:06:10|57959.2|57863.2|57979.7|57883.7|57979.7|57883.7|57959.2|57863.2|7
1726517180000|2024-09-16 20:06:20|57980|57884|57980|57884|57980|57884|57980|57884|1
1726517190000|2024-09-16 20:06:30|57981.1|57885.1|57984|57888|57984|57888|57981.1|57885.1|3
1726517210000|2024-09-16 20:06:50|57983.7|57887.7|57962.1|57866.1|57983.7|57887.7|57962.1|57866.1|6
1726517220000|2024-09-16 20:07:00|57965|57869|57979.1|57883.1|57979.1|57883.1|57965|57869|7
1726517230000|2024-09-16 20:07:10|57994|57898|57988.3|57892.3|57994|57898|57988.1|57892.1|3
1726517240000|2024-09-16 20:07:20|57994.9|57898.9|58007.4|57911.4|58007.4|57911.4|57994.9|57898.9|3
1726517250000|2024-09-16 20:07:30|58010.2|57914.2|58030|57934|58030|57934|58010.2|57914.2|6
1726517260000|2024-09-16 20:07:40|58031|57935|58030.1|57934.1|58031|57935|58030.1|57934.1|3
1726517270000|2024-09-16 20:07:50|58031.4|57935.4|58030.4|57934.4|58034.4|57938.4|58030.4|57934.4|7
1726517280000|2024-09-16 20:08:00|58033.7|57937.7|58031.5|57935.5|58033.7|57937.7|58031.5|57935.5|3
1726517290000|2024-09-16 20:08:10|58033|57937|58037.7|57941.7|58037.7|57941.7|58033|57937|2
1726517300000|2024-09-16 20:08:20|58044|57948|58044|57948|58044|57948|58044|57948|1
1726517310000|2024-09-16 20:08:30|58047.8|57951.8|58062.1|57966.1|58062.1|57966.1|58047.8|57951.8|6
1726517320000|2024-09-16 20:08:40|58062.8|57966.8|58064|57968|58064|57968|58062.8|57966.8|2
1726517340000|2024-09-16 20:09:00|58058.9|57962.9|58056.3|57960.3|58058.9|57962.9|58056.3|57960.3|2
1726517350000|2024-09-16 20:09:10|58055.2|57959.2|58063.9|57967.9|58063.9|57967.9|58055.2|57959.2|5
1726517360000|2024-09-16 20:09:20|58070|57974|58072|57976|58072|57976|58070|57974|2
1726517370000|2024-09-16 20:09:30|58072.9|57976.9|58073|57977|58073|57977|58071.5|57975.5|3
1726517380000|2024-09-16 20:09:40|58069.5|57973.5|58056|57960|58069.5|57973.5|58048.2|57952.2|6
1726517390000|2024-09-16 20:09:50|58058|57962|58060|57964|58060|57964|58058|57962|2
1726517400000|2024-09-16 20:10:00|58071.9|57975.9|58079.1|57983.1|58079.1|57983.1|58071.9|57975.9|4
1726517410000|2024-09-16 20:10:10|58080|57984|58085|57989|58085|57989|58080|57984|2
1726517420000|2024-09-16 20:10:20|58088.5|57992.5|58101.2|58005.2|58101.2|58005.2|58088.5|57992.5|4
1726517430000|2024-09-16 20:10:30|58096.1|58000.1|58114.9|58018.9|58114.9|58018.9|58091.1|57995.1|8
1726517440000|2024-09-16 20:10:40|58122|58026|58148|58052|58148|58052|58122|58026|3
1726517450000|2024-09-16 20:10:50|58149|58053|58144.8|58048.8|58151|58055|58140.1|58044.1|11
1726517460000|2024-09-16 20:11:00|58144.1|58048.1|58144|58048|58145.9|58049.9|58123|58027|14
1726517470000|2024-09-16 20:11:10|58142.4|58046.4|58150|58054|58150|58054|58140.1|58044.1|7
1726517480000|2024-09-16 20:11:20|58158.4|58062.4|58184|58088|58184|58088|58158.4|58062.4|6
1726517490000|2024-09-16 20:11:30|58183.2|58087.2|58178.2|58082.2|58183.2|58087.2|58169.1|58073.1|11
1726517500000|2024-09-16 20:11:40|58178.1|58082.1|58167.3|58071.3|58178.1|58082.1|58162.1|58066.1|9
1726517510000|2024-09-16 20:11:50|58171.6|58075.6|58178.9|58082.9|58179.8|58083.8|58171.6|58075.6|7
1726517520000|2024-09-16 20:12:00|58179.8|58083.8|58170.1|58074.1|58184.4|58088.4|58166.1|58070.1|20
1726517530000|2024-09-16 20:12:10|58168.1|58072.1|58169.5|58073.5|58169.5|58073.5|58168.1|58072.1|4
1726517540000|2024-09-16 20:12:20|58175|58079|58183.6|58087.6|58183.6|58087.6|58175|58079|4
1726517550000|2024-09-16 20:12:30|58189.2|58093.2|58207.4|58111.4|58207.4|58111.4|58189.2|58093.2|6
1726517560000|2024-09-16 20:12:40|58209.6|58113.6|58202.9|58106.9|58209.6|58113.6|58191.6|58095.6|15
1726517570000|2024-09-16 20:12:50|58203.2|58107.2|58182.9|58086.9|58215|58119|58182.9|58086.9|16
1726517580000|2024-09-16 20:13:00|58176.5|58080.5|58134.1|58038.1|58176.5|58080.5|58134.1|58038.1|20
1726517590000|2024-09-16 20:13:10|58139.6|58043.6|58150|58054|58150|58054|58139.6|58043.6|7
1726517600000|2024-09-16 20:13:20|58150.9|58054.9|58178|58082|58178|58082|58150.9|58054.9|16
1726517610000|2024-09-16 20:13:30|58189.1|58093.1|58214.1|58118.1|58214.1|58118.1|58189.1|58093.1|11
1726517620000|2024-09-16 20:13:40|58213.2|58117.2|58207.8|58111.8|58213.2|58117.2|58204.1|58108.1|10
1726517630000|2024-09-16 20:13:50|58210|58114|58202.2|58106.2|58210.9|58114.9|58201.6|58105.6|12
1726517640000|2024-09-16 20:14:00|58198.9|58102.9|58197.5|58101.5|58198.9|58102.9|58197.5|58101.5|2
1726517650000|2024-09-16 20:14:10|58200|58104|58205.6|58109.6|58205.6|58109.6|58200|58104|4
1726517660000|2024-09-16 20:14:20|58211|58115|58199.4|58103.4|58216.6|58120.6|58197.2|58101.2|6
1726517670000|2024-09-16 20:14:30|58203.5|58107.5|58203|58107|58203.5|58107.5|58198.4|58102.4|5
1726517680000|2024-09-16 20:14:40|58205|58109|58218|58122|58218|58122|58205|58109|6
1726517690000|2024-09-16 20:14:50|58218.8|58122.8|58209.4|58113.4|58220.5|58124.5|58209.4|58113.4|11
1726517700000|2024-09-16 20:15:00|58206.2|58110.2|58202|58106|58206.2|58110.2|58198|58102|4
1726517710000|2024-09-16 20:15:10|58203|58107|58202|58106|58203.3|58107.3|58198.5|58102.5|5
1726517720000|2024-09-16 20:15:20|58185.9|58089.9|58183.1|58087.1|58185.9|58089.9|58180.1|58084.1|3
1726517730000|2024-09-16 20:15:30|58180.1|58084.1|58176|58080|58180.1|58084.1|58170.8|58074.8|8
1726517740000|2024-09-16 20:15:40|58178|58082|58186.8|58090.8|58186.8|58090.8|58178|58082|2
1726517750000|2024-09-16 20:15:50|58180.5|58084.5|58180|58084|58180.5|58084.5|58178|58082|4
1726517760000|2024-09-16 20:16:00|58179.3|58083.3|58169.2|58073.2|58179.3|58083.3|58168.8|58072.8|9
1726517770000|2024-09-16 20:16:10|58166.1|58070.1|58162.8|58066.8|58166.1|58070.1|58161.1|58065.1|4
1726517780000|2024-09-16 20:16:20|58166.9|58070.9|58155.7|58059.7|58166.9|58070.9|58155.7|58059.7|8
1726517790000|2024-09-16 20:16:30|58151.9|58055.9|58163.5|58067.5|58163.5|58067.5|58149.5|58053.5|8
1726517800000|2024-09-16 20:16:40|58164.3|58068.3|58165.8|58069.8|58165.8|58069.8|58162.8|58066.8|4
1726517810000|2024-09-16 20:16:50|58162.9|58066.9|58159.1|58063.1|58162.9|58066.9|58159.1|58063.1|2
1726517820000|2024-09-16 20:17:00|58163.5|58067.5|58159.4|58063.4|58164.6|58068.6|58156.2|58060.2|6
1726517830000|2024-09-16 20:17:10|58164|58068|58158.2|58062.2|58164|58068|58158.2|58062.2|6
1726517840000|2024-09-16 20:17:20|58162|58066|58162|58066|58162|58066|58162|58066|1
1726517850000|2024-09-16 20:17:30|58158|58062|58147|58051|58158|58062|58147|58051|4
1726517860000|2024-09-16 20:17:40|58142.4|58046.4|58137.7|58041.7|58142.4|58046.4|58135.2|58039.2|7
1726517870000|2024-09-16 20:17:50|58137.5|58041.5|58122.2|58026.2|58137.5|58041.5|58122.2|58026.2|4
1726517880000|2024-09-16 20:18:00|58124.6|58028.6|58159.1|58063.1|58159.1|58063.1|58124.6|58028.6|4
1726517890000|2024-09-16 20:18:10|58166.6|58070.6|58167.4|58071.4|58167.9|58071.9|58166.6|58070.6|3
1726517900000|2024-09-16 20:18:20|58162.5|58066.5|58147.9|58051.9|58162.5|58066.5|58142.1|58046.1|8
1726517910000|2024-09-16 20:18:30|58148|58052|58148|58052|58148|58052|58148|58052|1
1726517920000|2024-09-16 20:18:40|58150|58054|58152|58056|58153.4|58057.4|58150|58054|5
1726517930000|2024-09-16 20:18:50|58152.5|58056.5|58148.7|58052.7|58153.5|58057.5|58148.7|58052.7|6
1726517940000|2024-09-16 20:19:00|58148.1|58052.1|58143.5|58047.5|58148.1|58052.1|58140.3|58044.3|12
1726517950000|2024-09-16 20:19:10|58143.9|58047.9|58143.9|58047.9|58143.9|58047.9|58143.9|58047.9|1
1726517960000|2024-09-16 20:19:20|58148.3|58052.3|58148.3|58052.3|58148.3|58052.3|58148.3|58052.3|1
1726517970000|2024-09-16 20:19:30|58152.7|58056.7|58161.1|58065.1|58162.8|58066.8|58152.7|58056.7|5
1726517980000|2024-09-16 20:19:40|58163.5|58067.5|58164|58068|58164|58068|58163.5|58067.5|3
1726517990000|2024-09-16 20:19:50|58163.9|58067.9|58161.1|58065.1|58163.9|58067.9|58158.9|58062.9|6
1726518000000|2024-09-16 20:20:00|58161.5|58065.5|58161.8|58065.8|58161.8|58065.8|58161.5|58065.5|2
1726518010000|2024-09-16 20:20:10|58160.9|58064.9|58160.9|58064.9|58160.9|58064.9|58156.4|58060.4|4
1726518020000|2024-09-16 20:20:20|58158.6|58062.6|58157.3|58061.3|58158.6|58062.6|58156.1|58060.1|3
1726518030000|2024-09-16 20:20:30|58163.6|58067.6|58184.7|58088.7|58186|58090|58163.6|58067.6|6
1726518040000|2024-09-16 20:20:40|58180.1|58084.1|58184.6|58088.6|58184.6|58088.6|58180.1|58084.1|5
1726518060000|2024-09-16 20:21:00|58189.3|58093.3|58188.3|58092.3|58189.3|58093.3|58188.3|58092.3|2
1726518070000|2024-09-16 20:21:10|58186.4|58090.4|58173.1|58077.1|58186.4|58090.4|58173.1|58077.1|8
1726518080000|2024-09-16 20:21:20|58172.6|58076.6|58187.8|58091.8|58187.8|58091.8|58172.6|58076.6|4
1726518090000|2024-09-16 20:21:30|58192.1|58096.1|58192.1|58096.1|58192.1|58096.1|58192.1|58096.1|1
1726518100000|2024-09-16 20:21:40|58197.3|58101.3|58195.3|58099.3|58197.3|58101.3|58194.2|58098.2|3
1726518110000|2024-09-16 20:21:50|58188.3|58092.3|58178.7|58082.7|58188.3|58092.3|58178.7|58082.7|2
1726518120000|2024-09-16 20:22:00|58180|58084|58172|58076|58180|58084|58164.6|58068.6|10
1726518130000|2024-09-16 20:22:10|58171.4|58075.4|58164.4|58068.4|58172.2|58076.2|58162.7|58066.7|10
1726518140000|2024-09-16 20:22:20|58159.4|58063.4|58151.5|58055.5|58159.4|58063.4|58148.3|58052.3|6
1726518150000|2024-09-16 20:22:30|58152|58056|58144.7|58048.7|58152|58056|58144.5|58048.5|4
1726518160000|2024-09-16 20:22:40|58143.7|58047.7|58141.5|58045.5|58143.7|58047.7|58135.8|58039.8|6
1726518190000|2024-09-16 20:23:10|58152|58056|58148.9|58052.9|58152|58056|58147.8|58051.8|3
1726518200000|2024-09-16 20:23:20|58147.4|58051.4|58117.2|58021.2|58149.3|58053.3|58117.2|58021.2|10
1726518210000|2024-09-16 20:23:30|58118.6|58022.6|58115.4|58019.4|58120|58024|58115.4|58019.4|3
1726518220000|2024-09-16 20:23:40|58116.2|58020.2|58114.7|58018.7|58116.5|58020.5|58114.7|58018.7|4
1726518230000|2024-09-16 20:23:50|58114.4|58018.4|58100.3|58004.3|58114.4|58018.4|58100.3|58004.3|7
1726518240000|2024-09-16 20:24:00|58102|58006|58102|58006|58102|58006|58102|58006|1
1726518260000|2024-09-16 20:24:20|58106|58010|58100.7|58004.7|58106|58010|58100.7|58004.7|5
1726518270000|2024-09-16 20:24:30|58094|57998|58093.4|57997.4|58094|57998|58092.4|57996.4|3
1726518280000|2024-09-16 20:24:40|58094.2|57998.2|58093.4|57997.4|58094.2|57998.2|58093.4|57997.4|2
1726518290000|2024-09-16 20:24:50|58093.6|57997.6|58085.3|57989.3|58093.6|57997.6|58082.7|57986.7|5
1726518300000|2024-09-16 20:25:00|58083.4|57987.4|58086|57990|58086|57990|58081.7|57985.7|4
1726518310000|2024-09-16 20:25:10|58082.1|57986.1|58082.1|57986.1|58082.7|57986.7|58082|57986|5
1726518320000|2024-09-16 20:25:20|58079.1|57983.1|58079.1|57983.1|58079.1|57983.1|58079.1|57983.1|1
1726518330000|2024-09-16 20:25:30|58075.4|57979.4|58058.1|57962.1|58075.4|57979.4|58056.1|57960.1|10
1726518340000|2024-09-16 20:25:40|58060|57964|58054|57958|58060|57964|58044.6|57948.6|8
1726518350000|2024-09-16 20:25:50|58047.3|57951.3|58044.1|57948.1|58047.3|57951.3|58044.1|57948.1|2
1726518360000|2024-09-16 20:26:00|58042.8|57946.8|58012|57916|58042.8|57946.8|58005|57909|16
1726518370000|2024-09-16 20:26:10|58013.4|57917.4|58020.2|57924.2|58030|57934|58013.4|57917.4|11
1726518380000|2024-09-16 20:26:20|58020.1|57924.1|58006.7|57910.7|58020.1|57924.1|58006.7|57910.7|7
1726518390000|2024-09-16 20:26:30|58001.3|57905.3|57995|57899|58001.3|57905.3|57995|57899|6
1726518400000|2024-09-16 20:26:40|58003.2|57907.2|58002|57906|58003.2|57907.2|58000.2|57904.2|5
1726518410000|2024-09-16 20:26:50|57998.3|57902.3|57983.9|57887.9|57999.8|57903.8|57983.9|57887.9|8
1726518420000|2024-09-16 20:27:00|57979.7|57883.7|57976|57880|57979.7|57883.7|57972.7|57876.7|9
1726518430000|2024-09-16 20:27:10|57975|57879|57979|57883|57979|57883|57975|57879|2
1726518440000|2024-09-16 20:27:20|57980.2|57884.2|57967.2|57871.2|57980.2|57884.2|57967.2|57871.2|6
1726518450000|2024-09-16 20:27:30|57967.6|57871.6|57966.9|57870.9|57973.7|57877.7|57966.9|57870.9|5
1726518470000|2024-09-16 20:27:50|57965|57869|57924|57828|57965|57869|57924|57828|16
1726518480000|2024-09-16 20:28:00|57933|57837|57932.9|57836.9|57941.3|57845.3|57932.9|57836.9|4
1726518490000|2024-09-16 20:28:10|57932.1|57836.1|57934.6|57838.6|57934.6|57838.6|57926|57830|8
1726518500000|2024-09-16 20:28:20|57940.2|57844.2|57940.2|57844.2|57940.2|57844.2|57940.2|57844.2|1
1726518520000|2024-09-16 20:28:40|57939.4|57843.4|57932.8|57836.8|57939.4|57843.4|57932.8|57836.8|4
1726518530000|2024-09-16 20:28:50|57931.8|57835.8|57923|57827|57931.8|57835.8|57923|57827|4
1726518540000|2024-09-16 20:29:00|57922.4|57826.4|57906.9|57810.9|57922.4|57826.4|57906.9|57810.9|7
1726518550000|2024-09-16 20:29:10|57905.2|57809.2|57900|57804|57905.2|57809.2|57900|57804|4
1726518560000|2024-09-16 20:29:20|57898.8|57802.8|57869.1|57773.1|57898.8|57802.8|57869.1|57773.1|12
1726518570000|2024-09-16 20:29:30|57869.5|57773.5|57869.5|57773.5|57869.5|57773.5|57869.5|57773.5|1
1726518580000|2024-09-16 20:29:40|57869.4|57773.4|57858.8|57762.8|57869.4|57773.4|57858.4|57762.4|7
1726518590000|2024-09-16 20:29:50|57857.5|57761.5|57850.7|57754.7|57857.5|57761.5|57850.7|57754.7|3
1726518600000|2024-09-16 20:30:00|57852|57756|57878|57782|57878.9|57782.9|57852|57756|10
1726518610000|2024-09-16 20:30:10|57888|57792|57877.9|57781.9|57888|57792|57876.1|57780.1|7
1726518620000|2024-09-16 20:30:20|57877|57781|57863.4|57767.4|57877|57781|57850.5|57754.5|12
1726518630000|2024-09-16 20:30:30|57859.6|57763.6|57859.6|57763.6|57859.6|57763.6|57859.6|57763.6|1
1726518640000|2024-09-16 20:30:40|57859.8|57763.8|57861|57765|57861|57765|57859.8|57763.8|2
1726518650000|2024-09-16 20:30:50|57860.3|57764.3|57861.2|57765.2|57861.2|57765.2|57860.3|57764.3|2
1726518660000|2024-09-16 20:31:00|57864.1|57768.1|57887.5|57791.5|57887.5|57791.5|57864.1|57768.1|5
1726518670000|2024-09-16 20:31:10|57894.5|57798.5|57897.8|57801.8|57898.2|57802.2|57894.5|57798.5|6
1726518680000|2024-09-16 20:31:20|57890.8|57794.8|57881.5|57785.5|57893.2|57797.2|57881.5|57785.5|11
1726518690000|2024-09-16 20:31:30|57876.4|57780.4|57878|57782|57878|57782|57871.3|57775.3|4
1726518700000|2024-09-16 20:31:40|57876.1|57780.1|57876.1|57780.1|57876.1|57780.1|57876.1|57780.1|1
1726518710000|2024-09-16 20:31:50|57873.3|57777.3|57873|57777|57873.3|57777.3|57872.2|57776.2|3
1726518720000|2024-09-16 20:32:00|57873.4|57777.4|57860.3|57764.3|57873.4|57777.4|57860.3|57764.3|6
1726518730000|2024-09-16 20:32:10|57861.4|57765.4|57867|57771|57867|57771|57861.4|57765.4|5
1726518740000|2024-09-16 20:32:20|57863|57767|57853.3|57757.3|57863|57767|57853.3|57757.3|12
1726518760000|2024-09-16 20:32:40|57850.7|57754.7|57827.6|57731.6|57850.7|57754.7|57827.6|57731.6|13
1726518770000|2024-09-16 20:32:50|57826.7|57730.7|57798.1|57702.1|57826.7|57730.7|57798.1|57702.1|7
1726518780000|2024-09-16 20:33:00|57800|57704|57772|57676|57800|57704|57764.6|57668.6|15
1726518790000|2024-09-16 20:33:10|57806|57710|57810.5|57714.5|57812|57716|57806|57710|5
1726518800000|2024-09-16 20:33:20|57810|57714|57801.5|57705.5|57810|57714|57801.5|57705.5|6
1726518810000|2024-09-16 20:33:30|57817.9|57721.9|57822.5|57726.5|57826|57730|57813|57717|9
1726518820000|2024-09-16 20:33:40|57822.1|57726.1|57852|57756|57852|57756|57820.5|57724.5|7
1726518830000|2024-09-16 20:33:50|57850.5|57754.5|57838.3|57742.3|57850.5|57754.5|57834.3|57738.3|8
1726518840000|2024-09-16 20:34:00|57844|57748|57819.9|57723.9|57846|57750|57819.9|57723.9|12
1726518850000|2024-09-16 20:34:10|57820|57724|57817.6|57721.6|57820|57724|57817.2|57721.2|6
1726518860000|2024-09-16 20:34:20|57816.9|57720.9|57816.9|57720.9|57816.9|57720.9|57816.9|57720.9|1
1726518870000|2024-09-16 20:34:30|57817.4|57721.4|57816.3|57720.3|57822.9|57726.9|57816.2|57720.2|6
1726518880000|2024-09-16 20:34:40|57816.2|57720.2|57806.2|57710.2|57816.2|57720.2|57804.5|57708.5|8
1726518890000|2024-09-16 20:34:50|57824|57728|57820.2|57724.2|57824|57728|57820.2|57724.2|3
1726518900000|2024-09-16 20:35:00|57818.2|57722.2|57817.2|57721.2|57819.2|57723.2|57816.4|57720.4|8
1726518910000|2024-09-16 20:35:10|57829.1|57733.1|57840|57744|57840|57744|57828.2|57732.2|8
1726518920000|2024-09-16 20:35:20|57846|57750|57840.2|57744.2|57846|57750|57840.2|57744.2|2
1726518930000|2024-09-16 20:35:30|57840|57744|57848.2|57752.2|57848.2|57752.2|57840|57744|3
1726518940000|2024-09-16 20:35:40|57853.5|57757.5|57849.1|57753.1|57863.6|57767.6|57849.1|57753.1|12
1726518950000|2024-09-16 20:35:50|57845.2|57749.2|57832.3|57736.3|57845.2|57749.2|57832.3|57736.3|7
1726518960000|2024-09-16 20:36:00|57829.9|57733.9|57830|57734|57830|57734|57820.2|57724.2|7
1726518970000|2024-09-16 20:36:10|57829.2|57733.2|57832.8|57736.8|57832.8|57736.8|57826.1|57730.1|3
1726518990000|2024-09-16 20:36:30|57831.9|57735.9|57824|57728|57831.9|57735.9|57823.7|57727.7|6
1726519000000|2024-09-16 20:36:40|57826.7|57730.7|57826.7|57730.7|57826.7|57730.7|57826.7|57730.7|1
1726519010000|2024-09-16 20:36:50|57836.5|57740.5|57860.1|57764.1|57860.1|57764.1|57836.5|57740.5|4
1726519020000|2024-09-16 20:37:00|57858.1|57762.1|57852|57756|57858.1|57762.1|57852|57756|4
1726519030000|2024-09-16 20:37:10|57849.1|57753.1|57840.7|57744.7|57849.1|57753.1|57840.7|57744.7|6
1726519050000|2024-09-16 20:37:30|57840|57744|57840|57744|57840|57744|57840|57744|1
1726519070000|2024-09-16 20:37:50|57842|57746|57842|57746|57842|57746|57842|57746|1
1726519080000|2024-09-16 20:38:00|57848|57752|57854|57758|57854|57758|57848|57752|2
1726519090000|2024-09-16 20:38:10|57850.7|57754.7|57850.3|57754.3|57850.7|57754.7|57850.3|57754.3|2
1726519100000|2024-09-16 20:38:20|57852.1|57756.1|57854|57758|57854|57758|57852.1|57756.1|2
1726519110000|2024-09-16 20:38:30|57848.8|57752.8|57840.5|57744.5|57848.8|57752.8|57840.5|57744.5|4
1726519120000|2024-09-16 20:38:40|57838.6|57742.6|57838.6|57742.6|57838.6|57742.6|57838.6|57742.6|1
1726519140000|2024-09-16 20:39:00|57840.5|57744.5|57843.3|57747.3|57843.3|57747.3|57840.5|57744.5|2
1726519160000|2024-09-16 20:39:20|57849.8|57753.8|57849.8|57753.8|57849.8|57753.8|57849.8|57753.8|1
1726519200000|2024-09-16 20:40:00|57853.4|57757.4|57848.1|57752.1|57853.4|57757.4|57848.1|57752.1|3
1726519210000|2024-09-16 20:40:10|57850|57754|57862|57766|57862|57766|57850|57754|3
1726519220000|2024-09-16 20:40:20|57864|57768|57882|57786|57882|57786|57864|57768|4
1726519230000|2024-09-16 20:40:30|57886|57790|57859.2|57763.2|57886|57790|57859.2|57763.2|10
1726519240000|2024-09-16 20:40:40|57850.6|57754.6|57850.6|57754.6|57850.6|57754.6|57850.6|57754.6|1
1726519250000|2024-09-16 20:40:50|57850.1|57754.1|57850.1|57754.1|57850.1|57754.1|57850.1|57754.1|1
1726519260000|2024-09-16 20:41:00|57847.7|57751.7|57796.1|57700.1|57847.7|57751.7|57796.1|57700.1|17
1726519270000|2024-09-16 20:41:10|57797.9|57701.9|57799.6|57703.6|57804.3|57708.3|57796.7|57700.7|10
1726519280000|2024-09-16 20:41:20|57795|57699|57794.9|57698.9|57795|57699|57794.1|57698.1|3
1726519290000|2024-09-16 20:41:30|57798.8|57702.8|57804.3|57708.3|57816|57720|57798.8|57702.8|6
1726519300000|2024-09-16 20:41:40|57806|57710|57808|57712|57808|57712|57806|57710|2
1726519310000|2024-09-16 20:41:50|57816|57720|57816|57720|57816|57720|57816|57720|1
1726519320000|2024-09-16 20:42:00|57819.9|57723.9|57826|57730|57826|57730|57819.9|57723.9|3
1726519330000|2024-09-16 20:42:10|57827.9|57731.9|57827.9|57731.9|57827.9|57731.9|57827.9|57731.9|1
1726519340000|2024-09-16 20:42:20|57832|57736|57853|57757|57853|57757|57832|57736|6
1726519350000|2024-09-16 20:42:30|57851|57755|57852|57756|57852|57756|57848.3|57752.3|6
1726519360000|2024-09-16 20:42:40|57861.8|57765.8|57861.3|57765.3|57861.8|57765.8|57861.3|57765.3|2
1726519370000|2024-09-16 20:42:50|57861.8|57765.8|57861.8|57765.8|57861.8|57765.8|57861.8|57765.8|1
1726519380000|2024-09-16 20:43:00|57858.8|57762.8|57851.9|57755.9|57858.8|57762.8|57851.9|57755.9|4
1726519390000|2024-09-16 20:43:10|57856.1|57760.1|57855|57759|57860|57764|57854.1|57758.1|4
1726519400000|2024-09-16 20:43:20|57854.5|57758.5|57854|57758|57854.5|57758.5|57854|57758|2
1726519410000|2024-09-16 20:43:30|57852.4|57756.4|57852.4|57756.4|57852.4|57756.4|57852.4|57756.4|1
1726519420000|2024-09-16 20:43:40|57853.2|57757.2|57854|57758|57854|57758|57853.2|57757.2|2
1726519430000|2024-09-16 20:43:50|57853|57757|57849.3|57753.3|57853|57757|57849.3|57753.3|2
1726519440000|2024-09-16 20:44:00|57848.1|57752.1|57836.3|57740.3|57848.1|57752.1|57836.3|57740.3|8
1726519450000|2024-09-16 20:44:10|57844.1|57748.1|57852|57756|57852|57756|57844.1|57748.1|2
1726519460000|2024-09-16 20:44:20|57853|57757|57854|57758|57854|57758|57853|57757|2
1726519490000|2024-09-16 20:44:50|57853.7|57757.7|57851.7|57755.7|57853.7|57757.7|57851.7|57755.7|3
1726519500000|2024-09-16 20:45:00|57852.3|57756.3|57852.1|57756.1|57852.3|57756.3|57852.1|57756.1|2
1726519520000|2024-09-16 20:45:20|57849.6|57753.6|57826|57730|57849.6|57753.6|57821.5|57725.5|17
1726519530000|2024-09-16 20:45:30|57830|57734|57830.6|57734.6|57831|57735|57830|57734|3
1726519540000|2024-09-16 20:45:40|57838|57742|57838|57742|57838|57742|57838|57742|1
1726519560000|2024-09-16 20:46:00|57838.7|57742.7|57832.5|57736.5|57846|57750|57832.5|57736.5|9
1726519570000|2024-09-16 20:46:10|57830.2|57734.2|57826.6|57730.6|57830.2|57734.2|57826.6|57730.6|5
1726519580000|2024-09-16 20:46:20|57825.9|57729.9|57833.6|57737.6|57833.6|57737.6|57825.9|57729.9|3
1726519590000|2024-09-16 20:46:30|57834.6|57738.6|57840|57744|57840|57744|57834.6|57738.6|2
1726519600000|2024-09-16 20:46:40|57839|57743|57839|57743|57839|57743|57839|57743|1
1726519610000|2024-09-16 20:46:50|57836.1|57740.1|57837|57741|57837|57741|57836.1|57740.1|2
1726519620000|2024-09-16 20:47:00|57837.3|57741.3|57833.5|57737.5|57837.3|57741.3|57833.5|57737.5|2
1726519630000|2024-09-16 20:47:10|57832.1|57736.1|57832.1|57736.1|57832.1|57736.1|57832.1|57736.1|1
1726519640000|2024-09-16 20:47:20|57840|57744|57852.2|57756.2|57852.2|57756.2|57840|57744|3
1726519650000|2024-09-16 20:47:30|57853.8|57757.8|57853.8|57757.8|57853.8|57757.8|57853.8|57757.8|1
1726519660000|2024-09-16 20:47:40|57858.1|57762.1|57866.6|57770.6|57866.6|57770.6|57858.1|57762.1|3
1726519670000|2024-09-16 20:47:50|57870|57774|57870|57774|57870|57774|57870|57774|1
1726519680000|2024-09-16 20:48:00|57869.5|57773.5|57857.8|57761.8|57869.5|57773.5|57857.8|57761.8|2
1726519690000|2024-09-16 20:48:10|57856|57760|57841.4|57745.4|57856|57760|57841.4|57745.4|7
1726519700000|2024-09-16 20:48:20|57838.8|57742.8|57837.6|57741.6|57838.8|57742.8|57833.4|57737.4|5
1726519710000|2024-09-16 20:48:30|57837.3|57741.3|57834.7|57738.7|57837.3|57741.3|57834.7|57738.7|2
1726519720000|2024-09-16 20:48:40|57837.3|57741.3|57840|57744|57840|57744|57837.3|57741.3|2
1726519750000|2024-09-16 20:49:10|57839.7|57743.7|57837.9|57741.9|57839.7|57743.7|57837.9|57741.9|5
1726519770000|2024-09-16 20:49:30|57833.1|57737.1|57815.8|57719.8|57833.1|57737.1|57815.8|57719.8|8
1726519790000|2024-09-16 20:49:50|57816.7|57720.7|57816.7|57720.7|57816.7|57720.7|57816.7|57720.7|1
1726519800000|2024-09-16 20:50:00|57816.3|57720.3|57815.1|57719.1|57816.3|57720.3|57815.1|57719.1|3
1726519810000|2024-09-16 20:50:10|57813.8|57717.8|57787.8|57691.8|57813.8|57717.8|57785.3|57689.3|11
1726519820000|2024-09-16 20:50:20|57784.5|57688.5|57785.1|57689.1|57785.1|57689.1|57782.2|57686.2|3
1726519830000|2024-09-16 20:50:30|57790.1|57694.1|57790.6|57694.6|57790.6|57694.6|57790.1|57694.1|2
1726519840000|2024-09-16 20:50:40|57812|57716|57826|57730|57826|57730|57812|57716|2
1726519850000|2024-09-16 20:50:50|57823.3|57727.3|57820.1|57724.1|57823.3|57727.3|57820.1|57724.1|3
1726519860000|2024-09-16 20:51:00|57821.8|57725.8|57823.1|57727.1|57823.1|57727.1|57820.1|57724.1|5
1726519870000|2024-09-16 20:51:10|57820.3|57724.3|57820.3|57724.3|57820.3|57724.3|57820.3|57724.3|1
1726519880000|2024-09-16 20:51:20|57822.9|57726.9|57824|57728|57824|57728|57822.9|57726.9|2
1726519890000|2024-09-16 20:51:30|57826|57730|57848|57752|57848|57752|57826|57730|5
1726519900000|2024-09-16 20:51:40|57835.5|57739.5|57828.1|57732.1|57835.5|57739.5|57828.1|57732.1|5
1726519910000|2024-09-16 20:51:50|57823|57727|57814|57718|57823|57727|57814|57718|5
1726519920000|2024-09-16 20:52:00|57815|57719|57808.1|57712.1|57815|57719|57808.1|57712.1|4
1726519930000|2024-09-16 20:52:10|57808.4|57712.4|57818|57722|57818|57722|57808.4|57712.4|3
1726519950000|2024-09-16 20:52:30|57814.5|57718.5|57814.5|57718.5|57814.5|57718.5|57814.5|57718.5|1
1726519960000|2024-09-16 20:52:40|57813.5|57717.5|57790|57694|57813.5|57717.5|57790|57694|7
1726519970000|2024-09-16 20:52:50|57791.5|57695.5|57785.2|57689.2|57791.5|57695.5|57785.2|57689.2|5
1726519980000|2024-09-16 20:53:00|57776.7|57680.7|57766.5|57670.5|57776.7|57680.7|57766.5|57670.5|5
1726519990000|2024-09-16 20:53:10|57767.7|57671.7|57757.1|57661.1|57767.7|57671.7|57757.1|57661.1|10
1726520000000|2024-09-16 20:53:20|57756.1|57660.1|57758|57662|57758|57662|57752.1|57656.1|3
1726520010000|2024-09-16 20:53:30|57763.5|57667.5|57763.5|57667.5|57763.5|57667.5|57763.5|57667.5|1
1726520020000|2024-09-16 20:53:40|57774.1|57678.1|57767.1|57671.1|57774.1|57678.1|57764.9|57668.9|5
1726520030000|2024-09-16 20:53:50|57764.3|57668.3|57766.8|57670.8|57766.8|57670.8|57764|57668|4
1726520040000|2024-09-16 20:54:00|57764.1|57668.1|57772|57676|57772|57676|57764.1|57668.1|4
1726520050000|2024-09-16 20:54:10|57760.1|57664.1|57763.9|57667.9|57763.9|57667.9|57760.1|57664.1|3
1726520060000|2024-09-16 20:54:20|57762.9|57666.9|57776|57680|57776|57680|57762.9|57666.9|2
1726520070000|2024-09-16 20:54:30|57775.1|57679.1|57772.1|57676.1|57775.1|57679.1|57772.1|57676.1|2
1726520080000|2024-09-16 20:54:40|57770.8|57674.8|57768.9|57672.9|57770.8|57674.8|57764.9|57668.9|4
1726520090000|2024-09-16 20:54:50|57765.9|57669.9|57765|57669|57765.9|57669.9|57765|57669|2
1726520100000|2024-09-16 20:55:00|57762.8|57666.8|57767.2|57671.2|57767.2|57671.2|57762.8|57666.8|2
1726520110000|2024-09-16 20:55:10|57772|57676|57771.9|57675.9|57772.9|57676.9|57765.9|57669.9|7
1726520130000|2024-09-16 20:55:30|57771.5|57675.5|57771.5|57675.5|57771.5|57675.5|57771.5|57675.5|1
1726520140000|2024-09-16 20:55:40|57765|57669|57769.2|57673.2|57769.9|57673.9|57762.2|57666.2|7
1726520160000|2024-09-16 20:56:00|57772|57676|57771.2|57675.2|57775.1|57679.1|57771.2|57675.2|6
1726520170000|2024-09-16 20:56:10|57770.9|57674.9|57766|57670|57770.9|57674.9|57762.3|57666.3|7
1726520180000|2024-09-16 20:56:20|57765.4|57669.4|57766|57670|57766|57670|57759.3|57663.3|5
1726520210000|2024-09-16 20:56:50|57776|57680|57776|57680|57776|57680|57776|57680|1
1726520220000|2024-09-16 20:57:00|57775|57679|57767.5|57671.5|57775|57679|57767.5|57671.5|3
1726520230000|2024-09-16 20:57:10|57764|57668|57752|57656|57764|57668|57752|57656|6
1726520240000|2024-09-16 20:57:20|57751.9|57655.9|57751.4|57655.4|57751.9|57655.9|57751.4|57655.4|4
1726520260000|2024-09-16 20:57:40|57748.1|57652.1|57748.1|57652.1|57748.1|57652.1|57748.1|57652.1|1
1726520270000|2024-09-16 20:57:50|57747.7|57651.7|57742.1|57646.1|57747.7|57651.7|57742.1|57646.1|2
1726520280000|2024-09-16 20:58:00|57742.7|57646.7|57748.8|57652.8|57749.6|57653.6|57742.7|57646.7|3
1726520290000|2024-09-16 20:58:10|57746.1|57650.1|57746.6|57650.6|57746.6|57650.6|57744.1|57648.1|3
1726520300000|2024-09-16 20:58:20|57746.1|57650.1|57743.5|57647.5|57746.1|57650.1|57743.5|57647.5|3
1726520310000|2024-09-16 20:58:30|57741.8|57645.8|57718.1|57622.1|57741.8|57645.8|57718.1|57622.1|11
1726520320000|2024-09-16 20:58:40|57716.1|57620.1|57698.1|57602.1|57716.1|57620.1|57698.1|57602.1|11
1726520330000|2024-09-16 20:58:50|57699.9|57603.9|57701.3|57605.3|57702.8|57606.8|57699.9|57603.9|4
1726520340000|2024-09-16 20:59:00|57702.1|57606.1|57697.8|57601.8|57702.1|57606.1|57696.1|57600.1|5
1726520350000|2024-09-16 20:59:10|57697.5|57601.5|57697.5|57601.5|57697.5|57601.5|57697.5|57601.5|1
1726520360000|2024-09-16 20:59:20|57697.2|57601.2|57694|57598|57697.2|57601.2|57688.6|57592.6|9
1726520370000|2024-09-16 20:59:30|57693.4|57597.4|57702|57606|57705.1|57609.1|57693.4|57597.4|14
1726520380000|2024-09-16 20:59:40|57700.9|57604.9|57721.9|57625.9|57721.9|57625.9|57700.4|57604.4|19
1726520390000|2024-09-16 20:59:50|57720.3|57624.3|57728.3|57632.3|57728.3|57632.3|57708.1|57612.1|20
1726520400000|2024-09-16 21:00:00|57731.9|57635.9|57725.8|57629.8|57731.9|57635.9|57723.6|57627.6|17
1726520410000|2024-09-16 21:00:10|57726.8|57630.8|57725.8|57629.8|57726.8|57630.8|57725.1|57629.1|4
1726520420000|2024-09-16 21:00:20|57724.8|57628.8|57745.3|57649.3|57746.1|57650.1|57724.5|57628.5|11
1726520430000|2024-09-16 21:00:30|57746|57650|57717.3|57621.3|57768.4|57672.4|57716.1|57620.1|31
1726520440000|2024-09-16 21:00:40|57717.2|57621.2|57716.4|57620.4|57720.3|57624.3|57715.3|57619.3|31
1726520450000|2024-09-16 21:00:50|57717.3|57621.3|57718.2|57622.2|57718.4|57622.4|57716.2|57620.2|18
1726520460000|2024-09-16 21:01:00|57718.3|57622.3|57723.3|57627.3|57723.5|57627.5|57718.1|57622.1|23
1726520470000|2024-09-16 21:01:10|57722.5|57626.5|57709.5|57613.5|57723.1|57627.1|57708.8|57612.8|15
1726520480000|2024-09-16 21:01:20|57707.6|57611.6|57676.5|57580.5|57707.6|57611.6|57676.5|57580.5|19
1726520490000|2024-09-16 21:01:30|57679|57583|57673.4|57577.4|57684|57588|57672.8|57576.8|17
1726520500000|2024-09-16 21:01:40|57671.8|57575.8|57653.7|57557.7|57671.8|57575.8|57653.7|57557.7|8
1726520510000|2024-09-16 21:01:50|57654.2|57558.2|57667.7|57571.7|57667.7|57571.7|57653.4|57557.4|15
1726520520000|2024-09-16 21:02:00|57670.8|57574.8|57739.4|57643.4|57752.7|57656.7|57670.3|57574.3|34
1726520530000|2024-09-16 21:02:10|57738.7|57642.7|57740.5|57644.5|57741.3|57645.3|57717.5|57621.5|30
1726520540000|2024-09-16 21:02:20|57740.6|57644.6|57770.1|57674.1|57770.1|57674.1|57738.2|57642.2|28
1726520550000|2024-09-16 21:02:30|57769.5|57673.5|57775.8|57679.8|57776.6|57680.6|57766.2|57670.2|25
1726520560000|2024-09-16 21:02:40|57775.4|57679.4|57782.1|57686.1|57782.7|57686.7|57771.8|57675.8|31
1726520570000|2024-09-16 21:02:50|57784.5|57688.5|57792.2|57696.2|57795.6|57699.6|57784.1|57688.1|25
1726520580000|2024-09-16 21:03:00|57791.2|57695.2|57781.7|57685.7|57791.2|57695.2|57771.5|57675.5|21
1726520590000|2024-09-16 21:03:10|57780|57684|57800.7|57704.7|57801.3|57705.3|57779.6|57683.6|23
1726520600000|2024-09-16 21:03:20|57801.2|57705.2|57807.6|57711.6|57817.4|57721.4|57801.2|57705.2|18
1726520610000|2024-09-16 21:03:30|57809|57713|57808.3|57712.3|57809|57713|57807.6|57711.6|15
1726520620000|2024-09-16 21:03:40|57808.4|57712.4|57796.1|57700.1|57808.4|57712.4|57794.5|57698.5|18
1726520630000|2024-09-16 21:03:50|57797.4|57701.4|57796.5|57700.5|57797.6|57701.6|57796.5|57700.5|3
1726520640000|2024-09-16 21:04:00|57797.9|57701.9|57814.6|57718.6|57816.2|57720.2|57797.9|57701.9|12
1726520650000|2024-09-16 21:04:10|57814.4|57718.4|57822.9|57726.9|57823.5|57727.5|57813.2|57717.2|15
1726520660000|2024-09-16 21:04:20|57823|57727|57826.2|57730.2|57827.4|57731.4|57823|57727|7
1726520670000|2024-09-16 21:04:30|57827.3|57731.3|57833.5|57737.5|57833.8|57737.8|57827.3|57731.3|17
1726520680000|2024-09-16 21:04:40|57833.6|57737.6|57838.6|57742.6|57838.6|57742.6|57832.9|57736.9|14
1726520690000|2024-09-16 21:04:50|57838.2|57742.2|57835|57739|57838.2|57742.2|57834.4|57738.4|7
1726520700000|2024-09-16 21:05:00|57835.4|57739.4|57819.8|57723.8|57838.1|57742.1|57819.8|57723.8|23
1726520710000|2024-09-16 21:05:10|57818.6|57722.6|57821.3|57725.3|57822.8|57726.8|57818.6|57722.6|3
1726520720000|2024-09-16 21:05:20|57823.1|57727.1|57803.1|57707.1|57831.4|57735.4|57799.5|57703.5|23
1726520730000|2024-09-16 21:05:30|57801.9|57705.9|57789.5|57693.5|57801.9|57705.9|57789.3|57693.3|12
1726520740000|2024-09-16 21:05:40|57789.7|57693.7|57781.6|57685.6|57789.7|57693.7|57781.2|57685.2|13
1726520750000|2024-09-16 21:05:50|57781.4|57685.4|57781.9|57685.9|57781.9|57685.9|57781.4|57685.4|2
1726520760000|2024-09-16 21:06:00|57782.5|57686.5|57798.9|57702.9|57798.9|57702.9|57781.5|57685.5|14
1726520770000|2024-09-16 21:06:10|57798.1|57702.1|57813.8|57717.8|57813.8|57717.8|57798.1|57702.1|11
1726520780000|2024-09-16 21:06:20|57813.9|57717.9|57814.2|57718.2|57814.2|57718.2|57813.7|57717.7|8
1726520790000|2024-09-16 21:06:30|57813.7|57717.7|57806.7|57710.7|57814.8|57718.8|57806.7|57710.7|22
1726520800000|2024-09-16 21:06:40|57804.5|57708.5|57803.8|57707.8|57804.5|57708.5|57803.2|57707.2|4
1726520810000|2024-09-16 21:06:50|57804.4|57708.4|57817.6|57721.6|57817.6|57721.6|57804.4|57708.4|6
1726520820000|2024-09-16 21:07:00|57817.2|57721.2|57818.1|57722.1|57818.1|57722.1|57814|57718|14
1726520830000|2024-09-16 21:07:10|57817.6|57721.6|57817.4|57721.4|57817.6|57721.6|57817.4|57721.4|2
1726520840000|2024-09-16 21:07:20|57819.3|57723.3|57816.2|57720.2|57819.3|57723.3|57813.2|57717.2|13
1726520850000|2024-09-16 21:07:30|57815.4|57719.4|57815.4|57719.4|57815.4|57719.4|57815.4|57719.4|1
1726520860000|2024-09-16 21:07:40|57816.2|57720.2|57800.1|57704.1|57816.2|57720.2|57800.1|57704.1|11
1726520870000|2024-09-16 21:07:50|57798.2|57702.2|57795.8|57699.8|57798.2|57702.2|57795.5|57699.5|7
1726520880000|2024-09-16 21:08:00|57796.9|57700.9|57805.9|57709.9|57806|57710|57796.9|57700.9|10
1726520890000|2024-09-16 21:08:10|57805.8|57709.8|57790.1|57694.1|57805.8|57709.8|57790.1|57694.1|16
1726520900000|2024-09-16 21:08:20|57789.9|57693.9|57781.1|57685.1|57790.4|57694.4|57775.5|57679.5|24
1726520920000|2024-09-16 21:08:40|57781.3|57685.3|57789|57693|57789.1|57693.1|57781.3|57685.3|9
1726520930000|2024-09-16 21:08:50|57789.1|57693.1|57785.9|57689.9|57789.1|57693.1|57785.9|57689.9|4
1726520940000|2024-09-16 21:09:00|57785.8|57689.8|57786.3|57690.3|57786.3|57690.3|57785.4|57689.4|16
1726520950000|2024-09-16 21:09:10|57788.9|57692.9|57785.8|57689.8|57788.9|57692.9|57783.8|57687.8|12
1726520960000|2024-09-16 21:09:20|57786.1|57690.1|57787.9|57691.9|57787.9|57691.9|57786.1|57690.1|7
1726520970000|2024-09-16 21:09:30|57787.6|57691.6|57787.6|57691.6|57787.6|57691.6|57787.3|57691.3|5
1726520980000|2024-09-16 21:09:40|57787.7|57691.7|57788.1|57692.1|57788.1|57692.1|57787.7|57691.7|5
1726520990000|2024-09-16 21:09:50|57793.3|57697.3|57795.1|57699.1|57795.1|57699.1|57793.3|57697.3|6
1726521000000|2024-09-16 21:10:00|57795|57699|57810.5|57714.5|57810.6|57714.6|57795|57699|10
1726521010000|2024-09-16 21:10:10|57811.3|57715.3|57810.4|57714.4|57811.4|57715.4|57810.1|57714.1|15
1726521020000|2024-09-16 21:10:20|57810.5|57714.5|57817.5|57721.5|57817.5|57721.5|57810.4|57714.4|13
1726521030000|2024-09-16 21:10:30|57816.9|57720.9|57818.4|57722.4|57818.4|57722.4|57816.9|57720.9|4
1726521040000|2024-09-16 21:10:40|57818.6|57722.6|57838|57742|57838|57742|57818.6|57722.6|20
1726521050000|2024-09-16 21:10:50|57841.2|57745.2|57847.2|57751.2|57847.6|57751.6|57841.2|57745.2|11
1726521060000|2024-09-16 21:11:00|57846|57750|57873.1|57777.1|57873.1|57777.1|57843.3|57747.3|24
1726521070000|2024-09-16 21:11:10|57873.6|57777.6|57875.8|57779.8|57887.5|57791.5|57873.6|57777.6|18
1726521080000|2024-09-16 21:11:20|57872.7|57776.7|57872.7|57776.7|57872.7|57776.7|57868.2|57772.2|13
1726521090000|2024-09-16 21:11:30|57873.4|57777.4|57892.5|57796.5|57897.2|57801.2|57873.4|57777.4|25
1726521100000|2024-09-16 21:11:40|57891.5|57795.5|57897.3|57801.3|57897.9|57801.9|57891.3|57795.3|24
1726521110000|2024-09-16 21:11:50|57886.1|57790.1|57856.9|57760.9|57886.1|57790.1|57856.7|57760.7|27
1726521120000|2024-09-16 21:12:00|57857.2|57761.2|57831.4|57735.4|57857.2|57761.2|57830.1|57734.1|26
1726521130000|2024-09-16 21:12:10|57831.9|57735.9|57832|57736|57838.4|57742.4|57831.9|57735.9|11
1726521140000|2024-09-16 21:12:20|57831.1|57735.1|57830|57734|57831.1|57735.1|57828.2|57732.2|6
1726521150000|2024-09-16 21:12:30|57829.5|57733.5|57831.1|57735.1|57831.1|57735.1|57829.5|57733.5|2
1726521160000|2024-09-16 21:12:40|57829|57733|57823.1|57727.1|57829|57733|57823.1|57727.1|7
1726521170000|2024-09-16 21:12:50|57811.6|57715.6|57809.7|57713.7|57811.6|57715.6|57805.1|57709.1|14
1726521180000|2024-09-16 21:13:00|57809.8|57713.8|57818.8|57722.8|57818.8|57722.8|57805.4|57709.4|18
1726521190000|2024-09-16 21:13:10|57820.4|57724.4|57821.1|57725.1|57821.3|57725.3|57820.4|57724.4|6
1726521200000|2024-09-16 21:13:20|57821.3|57725.3|57820.9|57724.9|57821.3|57725.3|57820.8|57724.8|6
1726521210000|2024-09-16 21:13:30|57820.8|57724.8|57834.5|57738.5|57836.2|57740.2|57820.8|57724.8|17
1726521220000|2024-09-16 21:13:40|57834.4|57738.4|57838.6|57742.6|57838.6|57742.6|57834.4|57738.4|6
1726521230000|2024-09-16 21:13:50|57838.3|57742.3|57839.2|57743.2|57839.2|57743.2|57838.3|57742.3|2
1726521240000|2024-09-16 21:14:00|57839.6|57743.6|57838.6|57742.6|57839.7|57743.7|57837.6|57741.6|5
1726521250000|2024-09-16 21:14:10|57836.5|57740.5|57835.5|57739.5|57836.5|57740.5|57835.5|57739.5|2
1726521260000|2024-09-16 21:14:20|57835.6|57739.6|57846|57750|57846|57750|57835|57739|14
1726521270000|2024-09-16 21:14:30|57845.9|57749.9|57846|57750|57846|57750|57845.7|57749.7|9
1726521280000|2024-09-16 21:14:40|57846.1|57750.1|57851.3|57755.3|57853.2|57757.2|57846.1|57750.1|4
1726521290000|2024-09-16 21:14:50|57849.3|57753.3|57851.9|57755.9|57851.9|57755.9|57849.3|57753.3|3
1726521300000|2024-09-16 21:15:00|57851.7|57755.7|57835.4|57739.4|57851.7|57755.7|57831.3|57735.3|22
1726521310000|2024-09-16 21:15:10|57834.8|57738.8|57825.7|57729.7|57834.8|57738.8|57825.7|57729.7|17
1726521320000|2024-09-16 21:15:20|57825.5|57729.5|57827.4|57731.4|57827.4|57731.4|57825.3|57729.3|11
1726521330000|2024-09-16 21:15:30|57826.1|57730.1|57783.6|57687.6|57826.1|57730.1|57783.2|57687.2|25
1726521340000|2024-09-16 21:15:40|57783.2|57687.2|57783.4|57687.4|57783.4|57687.4|57780.7|57684.7|15
1726521350000|2024-09-16 21:15:50|57783.2|57687.2|57783.7|57687.7|57783.7|57687.7|57783.2|57687.2|6
1726521360000|2024-09-16 21:16:00|57784|57688|57790|57694|57790|57694|57784|57688|8
1726521370000|2024-09-16 21:16:10|57791.6|57695.6|57801.2|57705.2|57801.2|57705.2|57791.6|57695.6|8
1726521380000|2024-09-16 21:16:20|57801.1|57705.1|57815.7|57719.7|57818|57722|57801.1|57705.1|12
1726521390000|2024-09-16 21:16:30|57815.6|57719.6|57815.6|57719.6|57815.6|57719.6|57815.5|57719.5|5
1726521400000|2024-09-16 21:16:40|57814.5|57718.5|57817|57721|57817.4|57721.4|57814.5|57718.5|5
1726521410000|2024-09-16 21:16:50|57816.1|57720.1|57813.5|57717.5|57816.1|57720.1|57813.5|57717.5|5
1726521420000|2024-09-16 21:17:00|57816.8|57720.8|57824|57728|57824|57728|57816.8|57720.8|11
1726521430000|2024-09-16 21:17:10|57834.2|57738.2|57834.1|57738.1|57834.2|57738.2|57834.1|57738.1|2
1726521440000|2024-09-16 21:17:20|57834|57738|57839|57743|57839|57743|57834|57738|5
1726521450000|2024-09-16 21:17:30|57839.8|57743.8|57835.5|57739.5|57839.8|57743.8|57835.5|57739.5|6
1726521460000|2024-09-16 21:17:40|57835.8|57739.8|57834.2|57738.2|57838.1|57742.1|57834.2|57738.2|11
1726521470000|2024-09-16 21:17:50|57834.6|57738.6|57841.3|57745.3|57841.6|57745.6|57834.6|57738.6|8
1726521480000|2024-09-16 21:18:00|57839|57743|57838.8|57742.8|57839|57743|57838.8|57742.8|2
1726521490000|2024-09-16 21:18:10|57840.6|57744.6|57840.6|57744.6|57840.6|57744.6|57840.6|57744.6|1
1726521500000|2024-09-16 21:18:20|57840.8|57744.8|57856.1|57760.1|57856.1|57760.1|57840.8|57744.8|12
1726521510000|2024-09-16 21:18:30|57858.7|57762.7|57852.1|57756.1|57864.9|57768.9|57852.1|57756.1|9
1726521520000|2024-09-16 21:18:40|57851.6|57755.6|57837.2|57741.2|57851.6|57755.6|57836.7|57740.7|17
1726521530000|2024-09-16 21:18:50|57838|57742|57833.8|57737.8|57838|57742|57833.3|57737.3|12
1726521540000|2024-09-16 21:19:00|57833.9|57737.9|57841.8|57745.8|57841.8|57745.8|57833.9|57737.9|13
1726521550000|2024-09-16 21:19:10|57841.9|57745.9|57858.4|57762.4|57858.4|57762.4|57841.9|57745.9|17
1726521560000|2024-09-16 21:19:20|57858.7|57762.7|57869.8|57773.8|57869.8|57773.8|57858.7|57762.7|23
1726521570000|2024-09-16 21:19:30|57869.7|57773.7|57879.8|57783.8|57880.2|57784.2|57869|57773|21
1726521580000|2024-09-16 21:19:40|57880.6|57784.6|57886.2|57790.2|57886.8|57790.8|57880.6|57784.6|10
1726521590000|2024-09-16 21:19:50|57887.1|57791.1|57890.1|57794.1|57890.1|57794.1|57887.1|57791.1|2
1726521600000|2024-09-16 21:20:00|57889.8|57793.8|57888.4|57792.4|57889.8|57793.8|57888.2|57792.2|6
1726521610000|2024-09-16 21:20:10|57888.7|57792.7|57891.3|57795.3|57891.3|57795.3|57888.7|57792.7|5
1726521620000|2024-09-16 21:20:20|57893.2|57797.2|57897.6|57801.6|57897.6|57801.6|57893.2|57797.2|5
1726521630000|2024-09-16 21:20:30|57899.4|57803.4|57900.1|57804.1|57900.4|57804.4|57899.4|57803.4|6
1726521640000|2024-09-16 21:20:40|57899.6|57803.6|57899.8|57803.8|57899.9|57803.9|57899.6|57803.6|5
1726521650000|2024-09-16 21:20:50|57898.2|57802.2|57899.1|57803.1|57899.2|57803.2|57897.1|57801.1|12
1726521660000|2024-09-16 21:21:00|57899.2|57803.2|57878.7|57782.7|57899.2|57803.2|57878.7|57782.7|19
1726521680000|2024-09-16 21:21:20|57878|57782|57879.8|57783.8|57879.8|57783.8|57876.4|57780.4|12
1726521690000|2024-09-16 21:21:30|57880|57784|57893.1|57797.1|57893.1|57797.1|57880|57784|9
1726521700000|2024-09-16 21:21:40|57893.3|57797.3|57898.1|57802.1|57898.1|57802.1|57893.3|57797.3|10
1726521710000|2024-09-16 21:21:50|57898|57802|57892.5|57796.5|57898|57802|57892.5|57796.5|19
1726521720000|2024-09-16 21:22:00|57892.3|57796.3|57890.6|57794.6|57892.3|57796.3|57890.6|57794.6|5
1726521730000|2024-09-16 21:22:10|57885.7|57789.7|57904.8|57808.8|57904.8|57808.8|57885.7|57789.7|10
1726521740000|2024-09-16 21:22:20|57903.5|57807.5|57901.7|57805.7|57904.4|57808.4|57901.7|57805.7|4
1726521760000|2024-09-16 21:22:40|57902.2|57806.2|57902.2|57806.2|57902.2|57806.2|57902.2|57806.2|1
1726521770000|2024-09-16 21:22:50|57903.4|57807.4|57903.4|57807.4|57903.4|57807.4|57903.4|57807.4|1
1726521780000|2024-09-16 21:23:00|57902.5|57806.5|57902.4|57806.4|57902.5|57806.5|57902.4|57806.4|2
1726521790000|2024-09-16 21:23:10|57901.6|57805.6|57905.8|57809.8|57905.8|57809.8|57901.6|57805.6|4
1726521800000|2024-09-16 21:23:20|57909.7|57813.7|57936.4|57840.4|57936.4|57840.4|57909.7|57813.7|13
1726521810000|2024-09-16 21:23:30|57937.5|57841.5|57931.5|57835.5|57941.2|57845.2|57931.5|57835.5|10
1726521820000|2024-09-16 21:23:40|57929.8|57833.8|57905.4|57809.4|57929.8|57833.8|57903.8|57807.8|16
1726521830000|2024-09-16 21:23:50|57905.3|57809.3|57905.8|57809.8|57905.8|57809.8|57905.3|57809.3|3
1726521840000|2024-09-16 21:24:00|57906.3|57810.3|57922|57826|57922.2|57826.2|57906.3|57810.3|10
1726521850000|2024-09-16 21:24:10|57922.1|57826.1|57923.9|57827.9|57924.6|57828.6|57922|57826|5
1726521860000|2024-09-16 21:24:20|57924.7|57828.7|57932.7|57836.7|57932.8|57836.8|57924.7|57828.7|8
1726521870000|2024-09-16 21:24:30|57932.8|57836.8|57938.6|57842.6|57939.4|57843.4|57932.8|57836.8|11
1726521880000|2024-09-16 21:24:40|57938.5|57842.5|57938.5|57842.5|57938.5|57842.5|57938.5|57842.5|1
1726521890000|2024-09-16 21:24:50|57938.6|57842.6|57938.7|57842.7|57938.7|57842.7|57938.6|57842.6|2
1726521900000|2024-09-16 21:25:00|57938.3|57842.3|57900.6|57804.6|57938.3|57842.3|57900.6|57804.6|9
1726521910000|2024-09-16 21:25:10|57900.5|57804.5|57888.7|57792.7|57900.5|57804.5|57879.4|57783.4|21
1726521920000|2024-09-16 21:25:20|57887.6|57791.6|57884.8|57788.8|57887.6|57791.6|57884.8|57788.8|2
1726521930000|2024-09-16 21:25:30|57891.2|57795.2|57905.3|57809.3|57905.3|57809.3|57891.2|57795.2|15
1726521940000|2024-09-16 21:25:40|57910.1|57814.1|57917.9|57821.9|57918|57822|57910.1|57814.1|10
1726521950000|2024-09-16 21:25:50|57917.7|57821.7|57922.9|57826.9|57922.9|57826.9|57917.7|57821.7|5
1726521970000|2024-09-16 21:26:10|57923.4|57827.4|57928.5|57832.5|57929.3|57833.3|57923.4|57827.4|10
1726521980000|2024-09-16 21:26:20|57929|57833|57943.3|57847.3|57943.5|57847.5|57929|57833|11
1726521990000|2024-09-16 21:26:30|57943.4|57847.4|57936.3|57840.3|57943.4|57847.4|57936.3|57840.3|3
1726522000000|2024-09-16 21:26:40|57934|57838|57910.1|57814.1|57934|57838|57910.1|57814.1|13
1726522010000|2024-09-16 21:26:50|57909.7|57813.7|57918.7|57822.7|57918.7|57822.7|57908.7|57812.7|6
1726522020000|2024-09-16 21:27:00|57920.3|57824.3|57920.1|57824.1|57920.4|57824.4|57917.5|57821.5|6
1726522030000|2024-09-16 21:27:10|57917.5|57821.5|57920.1|57824.1|57922.4|57826.4|57917.5|57821.5|11
1726522040000|2024-09-16 21:27:20|57920|57824|57910.6|57814.6|57920.6|57824.6|57910.6|57814.6|6
1726522050000|2024-09-16 21:27:30|57910.1|57814.1|57893.5|57797.5|57910.1|57814.1|57893.5|57797.5|16
1726522060000|2024-09-16 21:27:40|57892.9|57796.9|57889.5|57793.5|57892.9|57796.9|57888.1|57792.1|7
1726522070000|2024-09-16 21:27:50|57889.6|57793.6|57889.6|57793.6|57889.6|57793.6|57889.5|57793.5|3
1726522080000|2024-09-16 21:28:00|57889.5|57793.5|57889.5|57793.5|57889.6|57793.6|57889.5|57793.5|5
1726522090000|2024-09-16 21:28:10|57889.6|57793.6|57889.7|57793.7|57889.7|57793.7|57889.5|57793.5|12
1726522100000|2024-09-16 21:28:20|57889.6|57793.6|57889.7|57793.7|57889.8|57793.8|57889.5|57793.5|8
1726522110000|2024-09-16 21:28:30|57889.6|57793.6|57890.4|57794.4|57890.4|57794.4|57889.6|57793.6|6
1726522140000|2024-09-16 21:29:00|57888.2|57792.2|57884|57788|57888.2|57792.2|57884|57788|6
1726522170000|2024-09-16 21:29:30|57882.3|57786.3|57878.3|57782.3|57882.3|57786.3|57878.3|57782.3|4
1726522190000|2024-09-16 21:29:50|57877.8|57781.8|57873.4|57777.4|57877.8|57781.8|57873.4|57777.4|4
1726522200000|2024-09-16 21:30:00|57873.6|57777.6|57914.9|57818.9|57914.9|57818.9|57873.6|57777.6|14
1726522210000|2024-09-16 21:30:10|57915.5|57819.5|57913.8|57817.8|57915.5|57819.5|57913.8|57817.8|7
1726522220000|2024-09-16 21:30:20|57913.1|57817.1|57877.7|57781.7|57913.1|57817.1|57877.7|57781.7|15
1726522230000|2024-09-16 21:30:30|57878.2|57782.2|57877.7|57781.7|57878.2|57782.2|57877.6|57781.6|5
1726522240000|2024-09-16 21:30:40|57877.6|57781.6|57875.5|57779.5|57877.6|57781.6|57875.5|57779.5|3
1726522250000|2024-09-16 21:30:50|57875.7|57779.7|57875.5|57779.5|57875.7|57779.7|57875.5|57779.5|2
1726522260000|2024-09-16 21:31:00|57875.3|57779.3|57869.3|57773.3|57875.3|57779.3|57869.3|57773.3|4
1726522270000|2024-09-16 21:31:10|57872|57776|57873.3|57777.3|57873.3|57777.3|57871.8|57775.8|4
1726522280000|2024-09-16 21:31:20|57873.7|57777.7|57878.8|57782.8|57878.8|57782.8|57873.7|57777.7|5
1726522290000|2024-09-16 21:31:30|57878|57782|57878.8|57782.8|57878.8|57782.8|57878|57782|2
1726522310000|2024-09-16 21:31:50|57857.5|57761.5|57846.8|57750.8|57857.5|57761.5|57846.8|57750.8|4
1726522320000|2024-09-16 21:32:00|57845.1|57749.1|57841.7|57745.7|57845.1|57749.1|57841.2|57745.2|20
1726522330000|2024-09-16 21:32:10|57839.5|57743.5|57826.7|57730.7|57839.5|57743.5|57819.9|57723.9|35
1726522340000|2024-09-16 21:32:20|57827.3|57731.3|57866.6|57770.6|57866.6|57770.6|57827.3|57731.3|20
1726522350000|2024-09-16 21:32:30|57866.7|57770.7|57874.7|57778.7|57876.1|57780.1|57866.7|57770.7|9
1726522360000|2024-09-16 21:32:40|57871.1|57775.1|57867.8|57771.8|57871.1|57775.1|57866.7|57770.7|5
1726522370000|2024-09-16 21:32:50|57867.7|57771.7|57872.9|57776.9|57872.9|57776.9|57867.7|57771.7|13
1726522380000|2024-09-16 21:33:00|57872.4|57776.4|57879.9|57783.9|57879.9|57783.9|57872.4|57776.4|5
1726522400000|2024-09-16 21:33:20|57879.6|57783.6|57893.8|57797.8|57893.8|57797.8|57879.6|57783.6|13
1726522410000|2024-09-16 21:33:30|57893.3|57797.3|57905.1|57809.1|57905.3|57809.3|57893.3|57797.3|19
1726522420000|2024-09-16 21:33:40|57905.3|57809.3|57894.1|57798.1|57905.3|57809.3|57894.1|57798.1|14
1726522430000|2024-09-16 21:33:50|57895.3|57799.3|57910.6|57814.6|57911|57815|57895.3|57799.3|14
1726522440000|2024-09-16 21:34:00|57910.8|57814.8|57910.7|57814.7|57910.8|57814.8|57910.2|57814.2|7
1726522450000|2024-09-16 21:34:10|57911.1|57815.1|57898.8|57802.8|57911.1|57815.1|57898.8|57802.8|14
1726522480000|2024-09-16 21:34:40|57898.3|57802.3|57898.2|57802.2|57898.3|57802.3|57898.2|57802.2|2
1726522490000|2024-09-16 21:34:50|57897.5|57801.5|57896.9|57800.9|57897.5|57801.5|57896.9|57800.9|2
1726522510000|2024-09-16 21:35:10|57896.5|57800.5|57891.6|57795.6|57896.5|57800.5|57891.5|57795.5|4
1726522520000|2024-09-16 21:35:20|57891.7|57795.7|57891.9|57795.9|57893.2|57797.2|57891.2|57795.2|14
1726522530000|2024-09-16 21:35:30|57891.5|57795.5|57888.7|57792.7|57891.5|57795.5|57887.9|57791.9|4
1726522540000|2024-09-16 21:35:40|57887.9|57791.9|57887.1|57791.1|57887.9|57791.9|57887|57791|3
1726522550000|2024-09-16 21:35:50|57889.5|57793.5|57911.6|57815.6|57911.6|57815.6|57889.5|57793.5|8
1726522560000|2024-09-16 21:36:00|57911.8|57815.8|57917.8|57821.8|57921.1|57825.1|57911.8|57815.8|12
1726522570000|2024-09-16 21:36:10|57917.1|57821.1|57894.3|57798.3|57917.5|57821.5|57890.5|57794.5|19
1726522580000|2024-09-16 21:36:20|57894.7|57798.7|57881.9|57785.9|57894.8|57798.8|57881.7|57785.7|18
1726522590000|2024-09-16 21:36:30|57881.7|57785.7|57869.8|57773.8|57881.7|57785.7|57869.8|57773.8|12
1726522600000|2024-09-16 21:36:40|57870|57774|57866.6|57770.6|57870|57774|57852.2|57756.2|25
1726522610000|2024-09-16 21:36:50|57868.3|57772.3|57877.8|57781.8|57878.3|57782.3|57868.3|57772.3|16
1726522620000|2024-09-16 21:37:00|57878.3|57782.3|57885.4|57789.4|57892.2|57796.2|57878.2|57782.2|20
1726522630000|2024-09-16 21:37:10|57885|57789|57875.9|57779.9|57885|57789|57875.9|57779.9|12
1726522640000|2024-09-16 21:37:20|57876|57780|57877.6|57781.6|57878.6|57782.6|57876|57780|20
1726522650000|2024-09-16 21:37:30|57877.5|57781.5|57875.6|57779.6|57879.6|57783.6|57873.8|57777.8|25
1726522660000|2024-09-16 21:37:40|57876.5|57780.5|57863.2|57767.2|57877.7|57781.7|57861.3|57765.3|19
1726522670000|2024-09-16 21:37:50|57863.3|57767.3|57857.7|57761.7|57865.5|57769.5|57857.7|57761.7|11
1726522680000|2024-09-16 21:38:00|57856.5|57760.5|57852|57756|57857.3|57761.3|57851.6|57755.6|18
1726522690000|2024-09-16 21:38:10|57853.2|57757.2|57866.7|57770.7|57866.7|57770.7|57853.1|57757.1|12
1726522700000|2024-09-16 21:38:20|57868.1|57772.1|57861.4|57765.4|57869.9|57773.9|57861.2|57765.2|19
1726522710000|2024-09-16 21:38:30|57861.2|57765.2|57856.2|57760.2|57861.7|57765.7|57854.4|57758.4|23
1726522720000|2024-09-16 21:38:40|57856.3|57760.3|57844.7|57748.7|57856.9|57760.9|57844.5|57748.5|20
1726522730000|2024-09-16 21:38:50|57844.9|57748.9|57840.6|57744.6|57849.5|57753.5|57840.6|57744.6|17
1726522740000|2024-09-16 21:39:00|57841.3|57745.3|57845.5|57749.5|57845.5|57749.5|57839|57743|20
1726522750000|2024-09-16 21:39:10|57845.6|57749.6|57846.6|57750.6|57850.2|57754.2|57845.6|57749.6|11
1726522760000|2024-09-16 21:39:20|57846.7|57750.7|57840.6|57744.6|57849|57753|57840.5|57744.5|12
1726522770000|2024-09-16 21:39:30|57840.4|57744.4|57850.7|57754.7|57850.9|57754.9|57840.4|57744.4|9
1726522780000|2024-09-16 21:39:40|57850.6|57754.6|57862.3|57766.3|57862.3|57766.3|57850.6|57754.6|9
1726522790000|2024-09-16 21:39:50|57862.2|57766.2|57871.3|57775.3|57871.3|57775.3|57862.2|57766.2|9
1726522800000|2024-09-16 21:40:00|57871.2|57775.2|57850.8|57754.8|57871.2|57775.2|57850.8|57754.8|20
1726522810000|2024-09-16 21:40:10|57851|57755|57850.5|57754.5|57855|57759|57850.5|57754.5|9
1726522820000|2024-09-16 21:40:20|57850.4|57754.4|57852.8|57756.8|57852.8|57756.8|57850.4|57754.4|5
1726522830000|2024-09-16 21:40:30|57852.9|57756.9|57845.3|57749.3|57852.9|57756.9|57843|57747|17
1726522840000|2024-09-16 21:40:40|57845.2|57749.2|57845.8|57749.8|57847|57751|57843.2|57747.2|15
1726522850000|2024-09-16 21:40:50|57845.7|57749.7|57845.8|57749.8|57845.8|57749.8|57845.7|57749.7|2
1726522860000|2024-09-16 21:41:00|57846.8|57750.8|57854.7|57758.7|57854.7|57758.7|57846.8|57750.8|10
1726522870000|2024-09-16 21:41:10|57855|57759|57861.8|57765.8|57861.8|57765.8|57855|57759|8
1726522880000|2024-09-16 21:41:20|57861.9|57765.9|57867.8|57771.8|57869.1|57773.1|57861.9|57765.9|13
1726522890000|2024-09-16 21:41:30|57867.6|57771.6|57867.1|57771.1|57867.6|57771.6|57866.5|57770.5|3
1726522900000|2024-09-16 21:41:40|57866.5|57770.5|57864.8|57768.8|57866.5|57770.5|57863.8|57767.8|15
1726522910000|2024-09-16 21:41:50|57865|57769|57863.5|57767.5|57865|57769|57863.2|57767.2|11
1726522920000|2024-09-16 21:42:00|57863.6|57767.6|57854.4|57758.4|57863.8|57767.8|57853.9|57757.9|12
1726522930000|2024-09-16 21:42:10|57853.3|57757.3|57852.3|57756.3|57853.3|57757.3|57851.4|57755.4|5
1726522950000|2024-09-16 21:42:30|57851.9|57755.9|57854.4|57758.4|57854.4|57758.4|57851.9|57755.9|7
1726522960000|2024-09-16 21:42:40|57853.6|57757.6|57851.2|57755.2|57853.6|57757.6|57849.5|57753.5|9
1726522980000|2024-09-16 21:43:00|57850.6|57754.6|57850.1|57754.1|57850.6|57754.6|57850.1|57754.1|2
1726523010000|2024-09-16 21:43:30|57848.7|57752.7|57852.1|57756.1|57852.1|57756.1|57848.4|57752.4|6
1726523020000|2024-09-16 21:43:40|57853.2|57757.2|57852.7|57756.7|57854.7|57758.7|57851|57755|6
1726523030000|2024-09-16 21:43:50|57851.8|57755.8|57850.8|57754.8|57855|57759|57850.8|57754.8|16
1726523040000|2024-09-16 21:44:00|57850.7|57754.7|57850.6|57754.6|57850.9|57754.9|57850.5|57754.5|10
1726523050000|2024-09-16 21:44:10|57850.4|57754.4|57850.4|57754.4|57850.5|57754.5|57850.1|57754.1|6
1726523070000|2024-09-16 21:44:30|57850.6|57754.6|57850.4|57754.4|57850.6|57754.6|57850.3|57754.3|3
1726523090000|2024-09-16 21:44:50|57850.5|57754.5|57851.1|57755.1|57851.2|57755.2|57850.4|57754.4|7
1726523100000|2024-09-16 21:45:00|57851.2|57755.2|57858.8|57762.8|57858.8|57762.8|57851.1|57755.1|11
1726523110000|2024-09-16 21:45:10|57859.4|57763.4|57873.4|57777.4|57873.4|57777.4|57859.4|57763.4|10
1726523120000|2024-09-16 21:45:20|57874.8|57778.8|57884.2|57788.2|57884.3|57788.3|57874.8|57778.8|12
1726523130000|2024-09-16 21:45:30|57884.4|57788.4|57886.1|57790.1|57886.1|57790.1|57884.4|57788.4|4
1726523140000|2024-09-16 21:45:40|57887.5|57791.5|57891.2|57795.2|57891.2|57795.2|57887.5|57791.5|2
1726523150000|2024-09-16 21:45:50|57892.4|57796.4|57901.2|57805.2|57901.2|57805.2|57892.4|57796.4|8
1726523160000|2024-09-16 21:46:00|57901.1|57805.1|57909.9|57813.9|57909.9|57813.9|57901.1|57805.1|13
1726523170000|2024-09-16 21:46:10|57913.4|57817.4|57913.4|57817.4|57913.4|57817.4|57913.4|57817.4|1
1726523190000|2024-09-16 21:46:30|57914.5|57818.5|57921.9|57825.9|57921.9|57825.9|57914.5|57818.5|9
1726523200000|2024-09-16 21:46:40|57922.8|57826.8|57923.9|57827.9|57923.9|57827.9|57921.3|57825.3|14
1726523210000|2024-09-16 21:46:50|57923.8|57827.8|57920.4|57824.4|57923.8|57827.8|57920.4|57824.4|8
1726523220000|2024-09-16 21:47:00|57921.1|57825.1|57925.2|57829.2|57925.2|57829.2|57921.1|57825.1|4
1726523230000|2024-09-16 21:47:10|57925.9|57829.9|57929.4|57833.4|57929.4|57833.4|57925.9|57829.9|5
1726523240000|2024-09-16 21:47:20|57929.3|57833.3|57930.7|57834.7|57930.9|57834.9|57929.3|57833.3|5
1726523250000|2024-09-16 21:47:30|57931|57835|57940.7|57844.7|57940.7|57844.7|57931|57835|16
1726523260000|2024-09-16 21:47:40|57941.7|57845.7|57968.2|57872.2|57968.3|57872.3|57941.4|57845.4|29
1726523270000|2024-09-16 21:47:50|57968.4|57872.4|57972.8|57876.8|57973.1|57877.1|57968|57872|15
1726523290000|2024-09-16 21:48:10|57973.3|57877.3|57974.8|57878.8|57974.8|57878.8|57973.3|57877.3|2
1726523300000|2024-09-16 21:48:20|57974.9|57878.9|57976.4|57880.4|57976.4|57880.4|57973.6|57877.6|6
1726523310000|2024-09-16 21:48:30|57976.2|57880.2|57969.4|57873.4|57976.2|57880.2|57969.4|57873.4|30
1726523320000|2024-09-16 21:48:40|57969.2|57873.2|57967.6|57871.6|57969.2|57873.2|57966.9|57870.9|10
1726523330000|2024-09-16 21:48:50|57968.3|57872.3|57960|57864|57968.3|57872.3|57959.8|57863.8|11
1726523340000|2024-09-16 21:49:00|57960.8|57864.8|57961|57865|57961|57865|57960.6|57864.6|5
1726523350000|2024-09-16 21:49:10|57961.1|57865.1|57961.3|57865.3|57961.3|57865.3|57961.1|57865.1|2
1726523360000|2024-09-16 21:49:20|57961|57865|57953.8|57857.8|57961|57865|57953.8|57857.8|17
1726523370000|2024-09-16 21:49:30|57953.5|57857.5|57953.4|57857.4|57953.6|57857.6|57953.4|57857.4|5
1726523380000|2024-09-16 21:49:40|57953.5|57857.5|57951.6|57855.6|57953.5|57857.5|57951.4|57855.4|7
1726523390000|2024-09-16 21:49:50|57951.7|57855.7|57950.5|57854.5|57951.8|57855.8|57950.5|57854.5|18
1726523400000|2024-09-16 21:50:00|57948.8|57852.8|57948.7|57852.7|57948.9|57852.9|57948.7|57852.7|9
1726523410000|2024-09-16 21:50:10|57948.5|57852.5|57944.5|57848.5|57948.5|57852.5|57944.5|57848.5|18
1726523420000|2024-09-16 21:50:20|57944.6|57848.6|57947|57851|57947|57851|57942.9|57846.9|15
1726523430000|2024-09-16 21:50:30|57948.8|57852.8|57948.8|57852.8|57948.9|57852.9|57948.8|57852.8|3
1726523440000|2024-09-16 21:50:40|57946.4|57850.4|57946.2|57850.2|57948.8|57852.8|57945.5|57849.5|8
1726523460000|2024-09-16 21:51:00|57948|57852|57948|57852|57948.1|57852.1|57947.4|57851.4|15
1726523470000|2024-09-16 21:51:10|57949.3|57853.3|57949.4|57853.4|57949.4|57853.4|57948.6|57852.6|7
1726523480000|2024-09-16 21:51:20|57950.5|57854.5|57958.2|57862.2|57958.3|57862.3|57950.5|57854.5|6
1726523490000|2024-09-16 21:51:30|57957.7|57861.7|57968.5|57872.5|57968.7|57872.7|57957.7|57861.7|9
1726523500000|2024-09-16 21:51:40|57969.4|57873.4|57979.1|57883.1|57979.1|57883.1|57969.4|57873.4|18
1726523510000|2024-09-16 21:51:50|57979|57883|57996.3|57900.3|57996.3|57900.3|57979|57883|29
1726523520000|2024-09-16 21:52:00|57996|57900|58005.9|57909.9|58008.1|57912.1|57996|57900|14
1726523530000|2024-09-16 21:52:10|58003.9|57907.9|57990.1|57894.1|58003.9|57907.9|57989.5|57893.5|12
1726523540000|2024-09-16 21:52:20|57990.5|57894.5|57985.1|57889.1|57990.5|57894.5|57985.1|57889.1|8
1726523550000|2024-09-16 21:52:30|57985.2|57889.2|57985.2|57889.2|57985.3|57889.3|57985.2|57889.2|3
1726523560000|2024-09-16 21:52:40|57985|57889|57983.8|57887.8|57985|57889|57983.8|57887.8|6
1726523570000|2024-09-16 21:52:50|57983.6|57887.6|57982.5|57886.5|57983.6|57887.6|57981|57885|8
1726523580000|2024-09-16 21:53:00|57981.6|57885.6|57981.6|57885.6|57981.6|57885.6|57981.6|57885.6|1
1726523590000|2024-09-16 21:53:10|57981.4|57885.4|57981.5|57885.5|57981.5|57885.5|57981.2|57885.2|18
1726523600000|2024-09-16 21:53:20|57981.3|57885.3|57981.4|57885.4|57981.5|57885.5|57981.3|57885.3|28
1726523610000|2024-09-16 21:53:30|57981.5|57885.5|57981.5|57885.5|57981.5|57885.5|57981.3|57885.3|6
1726523620000|2024-09-16 21:53:40|57984.6|57888.6|58012.8|57916.8|58013.5|57917.5|57984.6|57888.6|24
1726523630000|2024-09-16 21:53:50|58012.7|57916.7|58006.9|57910.9|58012.8|57916.8|58006.3|57910.3|19
1726523640000|2024-09-16 21:54:00|58007|57911|58008.7|57912.7|58008.7|57912.7|58006.2|57910.2|6
1726523650000|2024-09-16 21:54:10|58008.2|57912.2|58009.1|57913.1|58009.1|57913.1|58008|57912|8
1726523660000|2024-09-16 21:54:20|58009.2|57913.2|58009.2|57913.2|58009.2|57913.2|58009.2|57913.2|1
1726523670000|2024-09-16 21:54:30|58009.1|57913.1|58009.2|57913.2|58009.2|57913.2|58009.1|57913.1|2
1726523680000|2024-09-16 21:54:40|58008.7|57912.7|58008.9|57912.9|58008.9|57912.9|58008.7|57912.7|2
1726523700000|2024-09-16 21:55:00|58009.3|57913.3|58008.9|57912.9|58009.3|57913.3|58008.9|57912.9|2
1726523740000|2024-09-16 21:55:40|58008.8|57912.8|58008.3|57912.3|58009.1|57913.1|58008.3|57912.3|4
1726523750000|2024-09-16 21:55:50|58008.1|57912.1|58007.7|57911.7|58008.1|57912.1|58007.7|57911.7|3
1726523760000|2024-09-16 21:56:00|58007|57911|58001.6|57905.6|58007|57911|58001.6|57905.6|6
1726523770000|2024-09-16 21:56:10|57997.4|57901.4|57995.5|57899.5|57997.4|57901.4|57995.5|57899.5|4
1726523780000|2024-09-16 21:56:20|57994.9|57898.9|57994.9|57898.9|57995.3|57899.3|57994.9|57898.9|6
1726523790000|2024-09-16 21:56:30|57994.8|57898.8|57975|57879|57994.8|57898.8|57974|57878|14
1726523800000|2024-09-16 21:56:40|57973.6|57877.6|57974.1|57878.1|57974.1|57878.1|57971.9|57875.9|7
1726523810000|2024-09-16 21:56:50|57974.2|57878.2|57982.2|57886.2|57982.2|57886.2|57974.2|57878.2|5
1726523820000|2024-09-16 21:57:00|57982.3|57886.3|57997.5|57901.5|57997.5|57901.5|57982.3|57886.3|13
1726523830000|2024-09-16 21:57:10|58000.6|57904.6|58004.8|57908.8|58005.3|57909.3|57999.4|57903.4|7
1726523840000|2024-09-16 21:57:20|58007.5|57911.5|58019|57923|58019|57923|58007.5|57911.5|9
1726523850000|2024-09-16 21:57:30|58019.8|57923.8|58022.4|57926.4|58022.4|57926.4|58019.8|57923.8|3
1726523860000|2024-09-16 21:57:40|58021.5|57925.5|58029|57933|58029.1|57933.1|58021.5|57925.5|5
1726523870000|2024-09-16 21:57:50|58028.4|57932.4|58035.7|57939.7|58036.1|57940.1|58028.4|57932.4|15
1726523880000|2024-09-16 21:58:00|58035.3|57939.3|58039.2|57943.2|58039.2|57943.2|58035.3|57939.3|10
1726523890000|2024-09-16 21:58:10|58040.8|57944.8|58043|57947|58043|57947|58040.8|57944.8|6
1726523900000|2024-09-16 21:58:20|58042.9|57946.9|58038|57942|58042.9|57946.9|58038|57942|3
1726523920000|2024-09-16 21:58:40|58037.5|57941.5|58029.5|57933.5|58037.5|57941.5|58029.5|57933.5|5
1726523930000|2024-09-16 21:58:50|58028|57932|58036.9|57940.9|58036.9|57940.9|58020.1|57924.1|15
1726523940000|2024-09-16 21:59:00|58039.1|57943.1|58039.1|57943.1|58039.1|57943.1|58039.1|57943.1|1
1726523950000|2024-09-16 21:59:10|58040|57944|58036|57940|58040|57944|58036|57940|2
1726524000000|2024-09-16 22:00:00|58044|57948|58059.9|57963.9|58059.9|57963.9|58022.2|57926.2|12
1726524010000|2024-09-16 22:00:10|58061.8|57965.8|58039.1|57943.1|58061.8|57965.8|58039.1|57943.1|5
1726524020000|2024-09-16 22:00:20|58045.3|57949.3|58066|57970|58066|57970|58045.3|57949.3|2
1726524040000|2024-09-16 22:00:40|58066.9|57970.9|58076.8|57980.8|58076.8|57980.8|58066.9|57970.9|3
1726524050000|2024-09-16 22:00:50|58076.9|57980.9|58080.3|57984.3|58080.3|57984.3|58076.9|57980.9|3
1726524060000|2024-09-16 22:01:00|58081|57985|58060.9|57964.9|58081|57985|58060.9|57964.9|3
1726524070000|2024-09-16 22:01:10|58056.5|57960.5|58034.8|57938.8|58056.5|57960.5|58034.8|57938.8|7
1726524080000|2024-09-16 22:01:20|58036|57940|58036|57940|58036|57940|58036|57940|1
1726524090000|2024-09-16 22:01:30|58035.6|57939.6|58035.3|57939.3|58035.6|57939.6|58035.3|57939.3|2
1726524100000|2024-09-16 22:01:40|58033.1|57937.1|58033.1|57937.1|58033.1|57937.1|58033.1|57937.1|1
1726524110000|2024-09-16 22:01:50|58032.2|57936.2|58029.1|57933.1|58032.2|57936.2|58026.7|57930.7|4
1726524120000|2024-09-16 22:02:00|58023.2|57927.2|58012.1|57916.1|58023.2|57927.2|58008.7|57912.7|5
1726524140000|2024-09-16 22:02:20|58016.9|57920.9|58026|57930|58026|57930|58016.9|57920.9|3
1726524160000|2024-09-16 22:02:40|58029.1|57933.1|58029.1|57933.1|58029.1|57933.1|58029.1|57933.1|1
1726524200000|2024-09-16 22:03:20|58021.9|57925.9|58011.8|57915.8|58021.9|57925.9|58011.8|57915.8|6
1726524230000|2024-09-16 22:03:50|58001.5|57905.5|57977.7|57881.7|58001.5|57905.5|57977.7|57881.7|8
1726524240000|2024-09-16 22:04:00|57980|57884|57965.3|57869.3|57980|57884|57964.3|57868.3|9
1726524250000|2024-09-16 22:04:10|57966.8|57870.8|57976.5|57880.5|57977.2|57881.2|57966.8|57870.8|5
1726524260000|2024-09-16 22:04:20|57978.2|57882.2|57990|57894|57990|57894|57978.2|57882.2|2
1726524270000|2024-09-16 22:04:30|57993|57897|57992|57896|57993|57897|57992|57896|2
1726524280000|2024-09-16 22:04:40|57988.1|57892.1|57988.1|57892.1|57988.1|57892.1|57988.1|57892.1|1
1726524300000|2024-09-16 22:05:00|57985|57889|57974.2|57878.2|57985|57889|57974.2|57878.2|5
1726524310000|2024-09-16 22:05:10|57974.8|57878.8|57975.3|57879.3|57975.3|57879.3|57974.8|57878.8|2
1726524350000|2024-09-16 22:05:50|57986.7|57890.7|57989.8|57893.8|57994.2|57898.2|57986.7|57890.7|3
1726524360000|2024-09-16 22:06:00|57989.6|57893.6|57989.6|57893.6|57989.6|57893.6|57989.6|57893.6|1
1726524370000|2024-09-16 22:06:10|57989.3|57893.3|57989.1|57893.1|57989.3|57893.3|57985.8|57889.8|5
1726524380000|2024-09-16 22:06:20|57992.3|57896.3|58000|57904|58000|57904|57992.3|57896.3|5
1726524390000|2024-09-16 22:06:30|58001|57905|58003.3|57907.3|58003.3|57907.3|58001|57905|2
1726524410000|2024-09-16 22:06:50|58008.4|57912.4|58008|57912|58012.1|57916.1|58006|57910|4
1726524420000|2024-09-16 22:07:00|58005.9|57909.9|58005.9|57909.9|58005.9|57909.9|58005.9|57909.9|1
1726524430000|2024-09-16 22:07:10|58005.7|57909.7|58003.1|57907.1|58005.7|57909.7|58003.1|57907.1|3
1726524440000|2024-09-16 22:07:20|58000.1|57904.1|57974.1|57878.1|58000.1|57904.1|57974.1|57878.1|7
1726524450000|2024-09-16 22:07:30|57975.4|57879.4|57979.6|57883.6|57980.1|57884.1|57975.4|57879.4|3
1726524460000|2024-09-16 22:07:40|57978.7|57882.7|57983.5|57887.5|57983.5|57887.5|57978.7|57882.7|4
1726524470000|2024-09-16 22:07:50|57984.7|57888.7|57985.7|57889.7|57985.7|57889.7|57984.7|57888.7|2
1726524500000|2024-09-16 22:08:20|57988.4|57892.4|57987.7|57891.7|57988.4|57892.4|57987.7|57891.7|3
1726524510000|2024-09-16 22:08:30|57972.1|57876.1|57955.5|57859.5|57972.1|57876.1|57955.5|57859.5|6
1726524520000|2024-09-16 22:08:40|57953.7|57857.7|57951.1|57855.1|57953.7|57857.7|57951.1|57855.1|3
1726524530000|2024-09-16 22:08:50|57954|57858|57953.1|57857.1|57955.5|57859.5|57953.1|57857.1|4
1726524540000|2024-09-16 22:09:00|57951.5|57855.5|57951.5|57855.5|57951.5|57855.5|57951.5|57855.5|1
1726524550000|2024-09-16 22:09:10|57948.1|57852.1|57933.9|57837.9|57948.1|57852.1|57927.6|57831.6|12
1726524560000|2024-09-16 22:09:20|57935.9|57839.9|57935.9|57839.9|57935.9|57839.9|57935.9|57839.9|1
1726524570000|2024-09-16 22:09:30|57937.9|57841.9|57956.5|57860.5|57956.5|57860.5|57937.9|57841.9|4
1726524580000|2024-09-16 22:09:40|57957.5|57861.5|57957.5|57861.5|57957.5|57861.5|57957.5|57861.5|1
1726524590000|2024-09-16 22:09:50|57956.8|57860.8|57956.8|57860.8|57956.8|57860.8|57956.8|57860.8|1
1726524600000|2024-09-16 22:10:00|57959.3|57863.3|57955.2|57859.2|57959.3|57863.3|57955.2|57859.2|2
1726524610000|2024-09-16 22:10:10|57944.1|57848.1|57947.7|57851.7|57947.7|57851.7|57944.1|57848.1|5
1726524620000|2024-09-16 22:10:20|57947.3|57851.3|57935.6|57839.6|57947.3|57851.3|57935.6|57839.6|4
1726524630000|2024-09-16 22:10:30|57928.4|57832.4|57923.5|57827.5|57928.4|57832.4|57923.5|57827.5|3
1726524640000|2024-09-16 22:10:40|57921.1|57825.1|57919.1|57823.1|57923.5|57827.5|57919.1|57823.1|9
1726524650000|2024-09-16 22:10:50|57924.7|57828.7|57924.7|57828.7|57924.7|57828.7|57924.7|57828.7|1
1726524670000|2024-09-16 22:11:10|57925.8|57829.8|57924|57828|57925.8|57829.8|57919.1|57823.1|5
1726524700000|2024-09-16 22:11:40|57917.8|57821.8|57917.8|57821.8|57917.8|57821.8|57917.6|57821.6|3
1726524710000|2024-09-16 22:11:50|57920.6|57824.6|57920.6|57824.6|57920.6|57824.6|57920.6|57824.6|1
1726524720000|2024-09-16 22:12:00|57923.7|57827.7|57923.7|57827.7|57923.7|57827.7|57923.7|57827.7|1
1726524730000|2024-09-16 22:12:10|57921.3|57825.3|57914.4|57818.4|57921.3|57825.3|57914.4|57818.4|3
1726524740000|2024-09-16 22:12:20|57916|57820|57916|57820|57916|57820|57916|57820|1
1726524750000|2024-09-16 22:12:30|57915.3|57819.3|57890|57794|57915.3|57819.3|57890|57794|3
1726524760000|2024-09-16 22:12:40|57891.9|57795.9|57893.9|57797.9|57893.9|57797.9|57891.9|57795.9|2
1726524780000|2024-09-16 22:13:00|57897.5|57801.5|57897.5|57801.5|57897.5|57801.5|57897.5|57801.5|1
1726524790000|2024-09-16 22:13:10|57897|57801|57896.6|57800.6|57897|57801|57896.6|57800.6|2
1726524800000|2024-09-16 22:13:20|57906|57810|57906|57810|57906|57810|57906|57810|1
1726524810000|2024-09-16 22:13:30|57907|57811|57908|57812|57908|57812|57907|57811|2
1726524830000|2024-09-16 22:13:50|57908.3|57812.3|57903.5|57807.5|57908.3|57812.3|57903.5|57807.5|4
1726524850000|2024-09-16 22:14:10|57903.2|57807.2|57903.2|57807.2|57903.2|57807.2|57903.2|57807.2|1
1726524860000|2024-09-16 22:14:20|57901.7|57805.7|57885.7|57789.7|57901.7|57805.7|57885.7|57789.7|4
1726524870000|2024-09-16 22:14:30|57887.3|57791.3|57887.3|57791.3|57887.3|57791.3|57887.3|57791.3|1
1726524880000|2024-09-16 22:14:40|57888.6|57792.6|57891.8|57795.8|57891.8|57795.8|57888.6|57792.6|2
1726524900000|2024-09-16 22:15:00|57900|57804|57903.4|57807.4|57903.4|57807.4|57900|57804|2
1726524910000|2024-09-16 22:15:10|57905.8|57809.8|57905.8|57809.8|57905.8|57809.8|57905.8|57809.8|1
1726524920000|2024-09-16 22:15:20|57908.7|57812.7|57919.9|57823.9|57919.9|57823.9|57908.7|57812.7|4
1726524930000|2024-09-16 22:15:30|57922.9|57826.9|57932|57836|57932|57836|57922.9|57826.9|5
1726524940000|2024-09-16 22:15:40|57935.5|57839.5|57977.3|57881.3|57979.1|57883.1|57935.5|57839.5|11
1726524950000|2024-09-16 22:15:50|57975.9|57879.9|57975.9|57879.9|57975.9|57879.9|57975.9|57879.9|1
1726524960000|2024-09-16 22:16:00|57974.4|57878.4|57977.3|57881.3|57977.3|57881.3|57970.3|57874.3|3
1726524970000|2024-09-16 22:16:10|57998|57902|57998|57902|57998|57902|57998|57902|1
1726524980000|2024-09-16 22:16:20|57997.8|57901.8|57987.6|57891.6|57997.8|57901.8|57980.1|57884.1|6
1726524990000|2024-09-16 22:16:30|58011|57915|58020|57924|58020|57924|58011|57915|3
1726525000000|2024-09-16 22:16:40|58021|57925|58014.7|57918.7|58021|57925|58014.7|57918.7|3
1726525010000|2024-09-16 22:16:50|58016.2|57920.2|58016.2|57920.2|58016.2|57920.2|58016.2|57920.2|1
1726525020000|2024-09-16 22:17:00|58017.1|57921.1|58017.1|57921.1|58017.1|57921.1|58017.1|57921.1|1
1726525030000|2024-09-16 22:17:10|58019|57923|58022.5|57926.5|58022.5|57926.5|58019|57923|3
1726525050000|2024-09-16 22:17:30|58024|57928|58019|57923|58024|57928|58019|57923|2
1726525060000|2024-09-16 22:17:40|58014.2|57918.2|58014.9|57918.9|58016.2|57920.2|58013.1|57917.1|7
1726525070000|2024-09-16 22:17:50|58012.8|57916.8|58016.7|57920.7|58017.4|57921.4|58012.8|57916.8|7
1726525080000|2024-09-16 22:18:00|58017.2|57921.2|58027.3|57931.3|58027.8|57931.8|58017.2|57921.2|3
1726525100000|2024-09-16 22:18:20|58031.2|57935.2|58032.6|57936.6|58032.6|57936.6|58031.2|57935.2|2
1726525120000|2024-09-16 22:18:40|58033.4|57937.4|58036.3|57940.3|58036.3|57940.3|58033.4|57937.4|2
1726525140000|2024-09-16 22:19:00|58042.3|57946.3|58042.3|57946.3|58042.3|57946.3|58042.3|57946.3|1
1726525150000|2024-09-16 22:19:10|58036.4|57940.4|58017.6|57921.6|58036.4|57940.4|58017.6|57921.6|7
1726525160000|2024-09-16 22:19:20|58015|57919|58008.4|57912.4|58015|57919|58007.6|57911.6|4
1726525170000|2024-09-16 22:19:30|58009.1|57913.1|58009.1|57913.1|58009.1|57913.1|58009.1|57913.1|1
1726525230000|2024-09-16 22:20:30|58016.4|57920.4|58016.4|57920.4|58016.4|57920.4|58016.4|57920.4|1
1726525260000|2024-09-16 22:21:00|58023.8|57927.8|58023.8|57927.8|58023.8|57927.8|58023.8|57927.8|1
1726525280000|2024-09-16 22:21:20|58036|57940|58017.8|57921.8|58036|57940|58017.8|57921.8|6
1726525320000|2024-09-16 22:22:00|58007.1|57911.1|57965.8|57869.8|58007.1|57911.1|57965.8|57869.8|9
1726525330000|2024-09-16 22:22:10|57960.5|57864.5|57960.2|57864.2|57960.5|57864.5|57960.2|57864.2|2
1726525350000|2024-09-16 22:22:30|57951.1|57855.1|57939.1|57843.1|57951.1|57855.1|57939.1|57843.1|6
1726525360000|2024-09-16 22:22:40|57936.2|57840.2|57934.2|57838.2|57936.2|57840.2|57934.2|57838.2|2
1726525380000|2024-09-16 22:23:00|57940.1|57844.1|57950.4|57854.4|57950.4|57854.4|57940.1|57844.1|4
1726525400000|2024-09-16 22:23:20|57958.6|57862.6|57958|57862|57972|57876|57958|57862|5
1726525440000|2024-09-16 22:24:00|57959.2|57863.2|57950|57854|57966.8|57870.8|57950|57854|5
1726525450000|2024-09-16 22:24:10|57950.3|57854.3|57954|57858|57954|57858|57950.3|57854.3|5
1726525470000|2024-09-16 22:24:30|57958.2|57862.2|57966|57870|57966|57870|57958.2|57862.2|3
1726525490000|2024-09-16 22:24:50|57963|57867|57970|57874|57970|57874|57960|57864|6
1726525500000|2024-09-16 22:25:00|57968.4|57872.4|57968.3|57872.3|57968.4|57872.4|57968.3|57872.3|2
1726525510000|2024-09-16 22:25:10|57967.9|57871.9|57966.2|57870.2|57967.9|57871.9|57966.2|57870.2|3
1726525520000|2024-09-16 22:25:20|57966.8|57870.8|57963.1|57867.1|57973.5|57877.5|57960.4|57864.4|9
1726525530000|2024-09-16 22:25:30|57965.4|57869.4|57967.6|57871.6|57967.6|57871.6|57965.4|57869.4|5
1726525540000|2024-09-16 22:25:40|57966.9|57870.9|57948.8|57852.8|57966.9|57870.9|57948.8|57852.8|5
1726525550000|2024-09-16 22:25:50|57952|57856|57948.8|57852.8|57952|57856|57948.8|57852.8|2
1726525560000|2024-09-16 22:26:00|57952|57856|57957.5|57861.5|57957.5|57861.5|57952|57856|3
1726525570000|2024-09-16 22:26:10|57959.3|57863.3|57956.4|57860.4|57962.6|57866.6|57956.4|57860.4|5
1726525600000|2024-09-16 22:26:40|57957.7|57861.7|57965.1|57869.1|57965.1|57869.1|57957.7|57861.7|4
1726525620000|2024-09-16 22:27:00|57965.3|57869.3|57962.3|57866.3|57965.3|57869.3|57962.2|57866.2|3
1726525630000|2024-09-16 22:27:10|57962.2|57866.2|57964|57868|57964|57868|57962.2|57866.2|2
1726525640000|2024-09-16 22:27:20|57961.9|57865.9|57964|57868|57964|57868|57961.9|57865.9|3
1726525650000|2024-09-16 22:27:30|57965.1|57869.1|57966.8|57870.8|57966.8|57870.8|57965.1|57869.1|3
1726525660000|2024-09-16 22:27:40|57967.4|57871.4|57967.4|57871.4|57967.4|57871.4|57967.4|57871.4|1
1726525670000|2024-09-16 22:27:50|57974.4|57878.4|57984|57888|57984|57888|57974.4|57878.4|3
1726525680000|2024-09-16 22:28:00|57989.1|57893.1|57991.5|57895.5|57991.5|57895.5|57989.1|57893.1|2
1726525690000|2024-09-16 22:28:10|57986.6|57890.6|57979.5|57883.5|57986.6|57890.6|57979.5|57883.5|3
1726525700000|2024-09-16 22:28:20|57971.5|57875.5|57960.7|57864.7|57971.5|57875.5|57957.3|57861.3|7
1726525710000|2024-09-16 22:28:30|57962.6|57866.6|57963.4|57867.4|57963.4|57867.4|57962.6|57866.6|2
1726525730000|2024-09-16 22:28:50|57964.8|57868.8|57966.5|57870.5|57966.5|57870.5|57964.8|57868.8|2
1726525740000|2024-09-16 22:29:00|57962.2|57866.2|57960.6|57864.6|57962.2|57866.2|57960.6|57864.6|2
1726525750000|2024-09-16 22:29:10|57955.9|57859.9|57960|57864|57960|57864|57955.9|57859.9|3
1726525760000|2024-09-16 22:29:20|57960.3|57864.3|57965.3|57869.3|57965.3|57869.3|57960.3|57864.3|2
1726525780000|2024-09-16 22:29:40|57967.4|57871.4|57976.5|57880.5|57976.5|57880.5|57967.4|57871.4|2
1726525800000|2024-09-16 22:30:00|57973.2|57877.2|57969|57873|57973.2|57877.2|57958.3|57862.3|7
1726525810000|2024-09-16 22:30:10|57968.1|57872.1|57960.6|57864.6|57968.1|57872.1|57960.6|57864.6|5
1726525820000|2024-09-16 22:30:20|57962.7|57866.7|57967.1|57871.1|57967.1|57871.1|57962.1|57866.1|7
1726525830000|2024-09-16 22:30:30|57968|57872|57972.8|57876.8|57974|57878|57968|57872|5
1726525840000|2024-09-16 22:30:40|57976|57880|57981|57885|57989.7|57893.7|57976|57880|5
1726525850000|2024-09-16 22:30:50|57976.3|57880.3|57984.8|57888.8|57984.8|57888.8|57976.3|57880.3|5
1726525860000|2024-09-16 22:31:00|57991.5|57895.5|57986.5|57890.5|57993.9|57897.9|57986.5|57890.5|8
1726525870000|2024-09-16 22:31:10|57987.8|57891.8|57989.7|57893.7|57989.7|57893.7|57987.8|57891.8|2
1726525880000|2024-09-16 22:31:20|57994|57898|57994|57898|57994|57898|57994|57898|1
1726525890000|2024-09-16 22:31:30|57994.3|57898.3|58014.2|57918.2|58016|57920|57994.3|57898.3|7
1726525900000|2024-09-16 22:31:40|58014.1|57918.1|58011.6|57915.6|58014.1|57918.1|58011.6|57915.6|2
1726525910000|2024-09-16 22:31:50|58011.2|57915.2|58007.4|57911.4|58011.2|57915.2|58007.4|57911.4|6
1726525920000|2024-09-16 22:32:00|58001.6|57905.6|58002.6|57906.6|58002.6|57906.6|58001.6|57905.6|3
1726525940000|2024-09-16 22:32:20|58001.7|57905.7|57989.3|57893.3|58001.7|57905.7|57986.6|57890.6|5
1726525950000|2024-09-16 22:32:30|57980.3|57884.3|57980.3|57884.3|57980.3|57884.3|57980.3|57884.3|1
1726525980000|2024-09-16 22:33:00|57981.8|57885.8|57981.8|57885.8|57981.8|57885.8|57981.8|57885.8|1
1726525990000|2024-09-16 22:33:10|57982.9|57886.9|57982.9|57886.9|57982.9|57886.9|57982.9|57886.9|1
1726526000000|2024-09-16 22:33:20|57983.4|57887.4|57983.4|57887.4|57983.4|57887.4|57983.4|57887.4|1
1726526010000|2024-09-16 22:33:30|58005.7|57909.7|58007.7|57911.7|58008.1|57912.1|58005.7|57909.7|3
1726526020000|2024-09-16 22:33:40|58005.8|57909.8|58008.9|57912.9|58008.9|57912.9|58005.8|57909.8|2
1726526030000|2024-09-16 22:33:50|58009.5|57913.5|58009.9|57913.9|58009.9|57913.9|58009.5|57913.5|2
1726526040000|2024-09-16 22:34:00|58010.6|57914.6|58017.6|57921.6|58022|57926|58010.6|57914.6|3
1726526050000|2024-09-16 22:34:10|58012.2|57916.2|58008|57912|58012.2|57916.2|58008|57912|2
1726526070000|2024-09-16 22:34:30|58005.5|57909.5|58005.5|57909.5|58005.5|57909.5|58005.5|57909.5|1
1726526100000|2024-09-16 22:35:00|57994.5|57898.5|57996|57900|57996|57900|57994.5|57898.5|2
1726526110000|2024-09-16 22:35:10|57996.9|57900.9|57998.8|57902.8|57999.1|57903.1|57996.9|57900.9|3
1726526120000|2024-09-16 22:35:20|58001|57905|58004.8|57908.8|58004.8|57908.8|58001|57905|3
1726526130000|2024-09-16 22:35:30|57998.1|57902.1|57974.2|57878.2|57998.1|57902.1|57974.2|57878.2|10
1726526140000|2024-09-16 22:35:40|57978|57882|57978.6|57882.6|57978.6|57882.6|57978|57882|2
1726526160000|2024-09-16 22:36:00|57980|57884|57977.8|57881.8|57980|57884|57977.8|57881.8|3
1726526170000|2024-09-16 22:36:10|57979.9|57883.9|57979.9|57883.9|57979.9|57883.9|57979.9|57883.9|1
1726526180000|2024-09-16 22:36:20|57980.9|57884.9|57983.6|57887.6|57983.6|57887.6|57977.9|57881.9|6
1726526190000|2024-09-16 22:36:30|57984.7|57888.7|57998|57902|57998|57902|57984.7|57888.7|2
1726526200000|2024-09-16 22:36:40|58001.7|57905.7|57998.4|57902.4|58001.7|57905.7|57998.4|57902.4|3
1726526210000|2024-09-16 22:36:50|57996.9|57900.9|57998.2|57902.2|57998.4|57902.4|57996.9|57900.9|3
1726526220000|2024-09-16 22:37:00|57999.9|57903.9|57999.9|57903.9|57999.9|57903.9|57999.9|57903.9|1
1726526230000|2024-09-16 22:37:10|57997.7|57901.7|57985.9|57889.9|57997.7|57901.7|57985.9|57889.9|3
1726526240000|2024-09-16 22:37:20|57988.9|57892.9|57983.7|57887.7|57988.9|57892.9|57983.7|57887.7|2
1726526250000|2024-09-16 22:37:30|57983.5|57887.5|57974.3|57878.3|57983.5|57887.5|57974.3|57878.3|4
1726526260000|2024-09-16 22:37:40|57975.4|57879.4|57971.4|57875.4|57975.6|57879.6|57971.4|57875.4|4
1726526270000|2024-09-16 22:37:50|57959.4|57863.4|57959.3|57863.3|57959.4|57863.4|57959.3|57863.3|2
1726526280000|2024-09-16 22:38:00|57962.2|57866.2|57964.2|57868.2|57964.2|57868.2|57962.2|57866.2|3
1726526290000|2024-09-16 22:38:10|57968.1|57872.1|57968.1|57872.1|57968.1|57872.1|57968.1|57872.1|1
1726526300000|2024-09-16 22:38:20|57970.4|57874.4|57977.8|57881.8|57977.8|57881.8|57970.4|57874.4|3
1726526310000|2024-09-16 22:38:30|57984.2|57888.2|57991.7|57895.7|57992|57896|57984.2|57888.2|4
1726526330000|2024-09-16 22:38:50|57992|57896|57992|57896|57992|57896|57992|57896|1
1726526340000|2024-09-16 22:39:00|57983.5|57887.5|57974.8|57878.8|57983.5|57887.5|57974.8|57878.8|3
1726526350000|2024-09-16 22:39:10|57978|57882|57973.7|57877.7|57978|57882|57970.5|57874.5|5
1726526360000|2024-09-16 22:39:20|57971.1|57875.1|57966.8|57870.8|57971.1|57875.1|57966.8|57870.8|2
1726526370000|2024-09-16 22:39:30|57967.9|57871.9|57967.9|57871.9|57967.9|57871.9|57967.9|57871.9|1
1726526380000|2024-09-16 22:39:40|57970|57874|57982.4|57886.4|57982.4|57886.4|57970|57874|4
1726526390000|2024-09-16 22:39:50|57981.5|57885.5|57981.8|57885.8|57984.7|57888.7|57981.5|57885.5|3
1726526400000|2024-09-16 22:40:00|57978.8|57882.8|57977|57881|57983.9|57887.9|57973.9|57877.9|10
1726526410000|2024-09-16 22:40:10|57981.8|57885.8|57981.8|57885.8|57981.8|57885.8|57981.8|57885.8|1
1726526420000|2024-09-16 22:40:20|57984.5|57888.5|57978.6|57882.6|57984.5|57888.5|57978.6|57882.6|2
1726526430000|2024-09-16 22:40:30|57976|57880|57975.9|57879.9|57976|57880|57973.8|57877.8|5
1726526440000|2024-09-16 22:40:40|57978.5|57882.5|57983.2|57887.2|57983.2|57887.2|57978.5|57882.5|3
1726526450000|2024-09-16 22:40:50|57998|57902|57998|57902|57998|57902|57998|57902|1
1726526460000|2024-09-16 22:41:00|57998.5|57902.5|57998.1|57902.1|57998.5|57902.5|57998.1|57902.1|2
1726526470000|2024-09-16 22:41:10|57994.1|57898.1|57997.4|57901.4|57997.4|57901.4|57990.1|57894.1|5
1726526490000|2024-09-16 22:41:30|57992.1|57896.1|57990.1|57894.1|57992.1|57896.1|57990.1|57894.1|2
1726526500000|2024-09-16 22:41:40|57984.5|57888.5|57978.5|57882.5|57984.5|57888.5|57973.7|57877.7|7
1726526510000|2024-09-16 22:41:50|57976|57880|57974.5|57878.5|57976|57880|57974.5|57878.5|2
1726526520000|2024-09-16 22:42:00|57974.4|57878.4|57974.4|57878.4|57974.4|57878.4|57974.4|57878.4|1
1726526530000|2024-09-16 22:42:10|57967.6|57871.6|57956.9|57860.9|57967.6|57871.6|57956.9|57860.9|3
1726526560000|2024-09-16 22:42:40|57954.2|57858.2|57956.8|57860.8|57956.8|57860.8|57954.1|57858.1|4
1726526570000|2024-09-16 22:42:50|57956.1|57860.1|57948.7|57852.7|57956.1|57860.1|57948.7|57852.7|5
1726526580000|2024-09-16 22:43:00|57945.4|57849.4|57945.4|57849.4|57945.4|57849.4|57945.4|57849.4|1
1726526600000|2024-09-16 22:43:20|57946.8|57850.8|57945.4|57849.4|57946.8|57850.8|57945.4|57849.4|2
1726526610000|2024-09-16 22:43:30|57934.1|57838.1|57934.1|57838.1|57934.1|57838.1|57934.1|57838.1|1
1726526620000|2024-09-16 22:43:40|57933.8|57837.8|57928.5|57832.5|57933.8|57837.8|57928.5|57832.5|3
1726526630000|2024-09-16 22:43:50|57929|57833|57936.3|57840.3|57936.3|57840.3|57929|57833|2
1726526640000|2024-09-16 22:44:00|57936.1|57840.1|57936.1|57840.1|57936.1|57840.1|57936.1|57840.1|1
1726526650000|2024-09-16 22:44:10|57934.1|57838.1|57934.1|57838.1|57934.1|57838.1|57934.1|57838.1|1
1726526670000|2024-09-16 22:44:30|57930.2|57834.2|57931.1|57835.1|57931.1|57835.1|57930.2|57834.2|2
1726526680000|2024-09-16 22:44:40|57928.1|57832.1|57928.1|57832.1|57928.1|57832.1|57928.1|57832.1|1
1726526690000|2024-09-16 22:44:50|57930.2|57834.2|57939|57843|57939|57843|57930.2|57834.2|4
1726526700000|2024-09-16 22:45:00|57941|57845|57937.1|57841.1|57941|57845|57934.3|57838.3|7
1726526710000|2024-09-16 22:45:10|57936.9|57840.9|57934.4|57838.4|57936.9|57840.9|57934.4|57838.4|2
1726526730000|2024-09-16 22:45:30|57931.5|57835.5|57933.8|57837.8|57933.8|57837.8|57931.5|57835.5|3
1726526740000|2024-09-16 22:45:40|57931.5|57835.5|57931.5|57835.5|57931.5|57835.5|57931.5|57835.5|1
1726526750000|2024-09-16 22:45:50|57923.8|57827.8|57912.7|57816.7|57923.8|57827.8|57910|57814|4
1726526760000|2024-09-16 22:46:00|57914.1|57818.1|57921|57825|57921|57825|57914.1|57818.1|6
1726526770000|2024-09-16 22:46:10|57917.1|57821.1|57917|57821|57917.1|57821.1|57917|57821|2
1726526780000|2024-09-16 22:46:20|57914.9|57818.9|57914.7|57818.7|57914.9|57818.9|57914.7|57818.7|2
1726526790000|2024-09-16 22:46:30|57907.5|57811.5|57904.5|57808.5|57907.5|57811.5|57904.5|57808.5|2
1726526800000|2024-09-16 22:46:40|57905.3|57809.3|57907|57811|57907|57811|57905.3|57809.3|3
1726526810000|2024-09-16 22:46:50|57907.3|57811.3|57905.8|57809.8|57907.3|57811.3|57905.8|57809.8|4
1726526830000|2024-09-16 22:47:10|57906.6|57810.6|57907|57811|57907.4|57811.4|57906.6|57810.6|4
1726526840000|2024-09-16 22:47:20|57906.8|57810.8|57906.8|57810.8|57906.8|57810.8|57906.8|57810.8|1
1726526850000|2024-09-16 22:47:30|57911.5|57815.5|57911.5|57815.5|57911.5|57815.5|57911.5|57815.5|1
1726526860000|2024-09-16 22:47:40|57913.4|57817.4|57914.8|57818.8|57914.8|57818.8|57913.4|57817.4|2
1726526890000|2024-09-16 22:48:10|57919.6|57823.6|57924.5|57828.5|57924.5|57828.5|57919.6|57823.6|2
1726526930000|2024-09-16 22:48:50|57923.3|57827.3|57915.9|57819.9|57923.3|57827.3|57914.8|57818.8|3
1726526950000|2024-09-16 22:49:10|57917.8|57821.8|57917.9|57821.9|57922.5|57826.5|57917.8|57821.8|5
1726526960000|2024-09-16 22:49:20|57918.4|57822.4|57921|57825|57921|57825|57918.4|57822.4|2
1726526970000|2024-09-16 22:49:30|57921.9|57825.9|57927.8|57831.8|57927.8|57831.8|57921.9|57825.9|4
1726526980000|2024-09-16 22:49:40|57933.4|57837.4|57936.6|57840.6|57936.6|57840.6|57933.4|57837.4|3
1726526990000|2024-09-16 22:49:50|57943.7|57847.7|57948|57852|57948|57852|57943.7|57847.7|2
1726527000000|2024-09-16 22:50:00|57946.7|57850.7|57946.7|57850.7|57946.7|57850.7|57946.7|57850.7|1
1726527010000|2024-09-16 22:50:10|57945.8|57849.8|57945.8|57849.8|57945.8|57849.8|57945.8|57849.8|1
1726527050000|2024-09-16 22:50:50|57953.8|57857.8|57962.4|57866.4|57962.4|57866.4|57953.8|57857.8|2
1726527060000|2024-09-16 22:51:00|57958.1|57862.1|57961|57865|57961|57865|57958.1|57862.1|3
1726527070000|2024-09-16 22:51:10|57961.8|57865.8|57986|57890|57986|57890|57961.8|57865.8|4
1726527100000|2024-09-16 22:51:40|57986.3|57890.3|57986.3|57890.3|57986.3|57890.3|57986.3|57890.3|1
1726527110000|2024-09-16 22:51:50|57985.5|57889.5|57985.4|57889.4|57985.5|57889.5|57985.4|57889.4|2
1726527180000|2024-09-16 22:53:00|57985.3|57889.3|57985.3|57889.3|57985.3|57889.3|57985.3|57889.3|1
1726527190000|2024-09-16 22:53:10|57983.3|57887.3|57985|57889|57985|57889|57983.3|57887.3|3
1726527200000|2024-09-16 22:53:20|57985.4|57889.4|57994.5|57898.5|57994.5|57898.5|57985.4|57889.4|6
1726527210000|2024-09-16 22:53:30|57998.9|57902.9|58006.3|57910.3|58006.3|57910.3|57998.9|57902.9|3
1726527220000|2024-09-16 22:53:40|58014|57918|58014|57918|58014|57918|58014|57918|1
1726527230000|2024-09-16 22:53:50|58013.4|57917.4|58013.4|57917.4|58013.4|57917.4|58013.4|57917.4|1
1726527260000|2024-09-16 22:54:20|58012.9|57916.9|58012.9|57916.9|58012.9|57916.9|58012.9|57916.9|1
1726527280000|2024-09-16 22:54:40|58011.6|57915.6|58011.6|57915.6|58011.6|57915.6|58011.6|57915.6|1
1726527320000|2024-09-16 22:55:20|58012.7|57916.7|58020.7|57924.7|58023|57927|58012.7|57916.7|3
1726527330000|2024-09-16 22:55:30|58023|57927|58026.4|57930.4|58026.4|57930.4|58023|57927|3
1726527340000|2024-09-16 22:55:40|58028|57932|58039.8|57943.8|58039.8|57943.8|58028|57932|3
1726527350000|2024-09-16 22:55:50|58039|57943|58041|57945|58041|57945|58038|57942|4
1726527360000|2024-09-16 22:56:00|58041.5|57945.5|58042.3|57946.3|58042.3|57946.3|58041.5|57945.5|2
1726527370000|2024-09-16 22:56:10|58041.7|57945.7|58022.8|57926.8|58041.7|57945.7|58022.8|57926.8|7
1726527380000|2024-09-16 22:56:20|58024.6|57928.6|58026.3|57930.3|58026.3|57930.3|58024.6|57928.6|2
1726527410000|2024-09-16 22:56:50|58019|57923|58006.3|57910.3|58019|57923|58006.3|57910.3|4
1726527440000|2024-09-16 22:57:20|58004.6|57908.6|58001.2|57905.2|58004.6|57908.6|58001.2|57905.2|2
1726527450000|2024-09-16 22:57:30|58001.6|57905.6|58004.6|57908.6|58004.6|57908.6|57998.1|57902.1|5
1726527460000|2024-09-16 22:57:40|58007.5|57911.5|58008.3|57912.3|58008.3|57912.3|58007.5|57911.5|2
1726527470000|2024-09-16 22:57:50|58008.9|57912.9|58008.9|57912.9|58010|57914|58008.9|57912.9|3
1726527480000|2024-09-16 22:58:00|58010|57914|58007.4|57911.4|58011.2|57915.2|58007.4|57911.4|6
1726527490000|2024-09-16 22:58:10|58006.5|57910.5|58000.3|57904.3|58006.5|57910.5|58000.3|57904.3|4
1726527500000|2024-09-16 22:58:20|58001.5|57905.5|58005.8|57909.8|58005.8|57909.8|58001.5|57905.5|2
1726527510000|2024-09-16 22:58:30|58006.3|57910.3|58015.5|57919.5|58015.5|57919.5|58006.3|57910.3|2
1726527530000|2024-09-16 22:58:50|58016.1|57920.1|58016.7|57920.7|58016.7|57920.7|58016.1|57920.1|2
1726527550000|2024-09-16 22:59:10|58016.2|57920.2|58016.2|57920.2|58016.2|57920.2|58016.2|57920.2|1
1726527560000|2024-09-16 22:59:20|58013.3|57917.3|58013.2|57917.2|58013.3|57917.3|58013.2|57917.2|2
1726527580000|2024-09-16 22:59:40|58016.1|57920.1|58016.1|57920.1|58016.1|57920.1|58016.1|57920.1|1
1726527600000|2024-09-16 23:00:00|58017.1|57921.1|58052.1|57956.1|58064.2|57968.2|58017.1|57921.1|17
1726527610000|2024-09-16 23:00:10|58067.2|57971.2|58051.1|57955.1|58067.2|57971.2|58051.1|57955.1|11
1726527620000|2024-09-16 23:00:20|58050.1|57954.1|58063.6|57967.6|58063.6|57967.6|58050.1|57954.1|6
1726527630000|2024-09-16 23:00:30|58069.2|57973.2|58084.1|57988.1|58086.1|57990.1|58069.2|57973.2|10
1726527640000|2024-09-16 23:00:40|58081.3|57985.3|58085.5|57989.5|58085.5|57989.5|58078.6|57982.6|5
1726527650000|2024-09-16 23:00:50|58085.6|57989.6|58078.1|57982.1|58085.6|57989.6|58078.1|57982.1|3
1726527660000|2024-09-16 23:01:00|58079.4|57983.4|58085.5|57989.5|58085.5|57989.5|58079.4|57983.4|6
1726527670000|2024-09-16 23:01:10|58083.7|57987.7|58088|57992|58088|57992|58081.1|57985.1|6
1726527680000|2024-09-16 23:01:20|58087.8|57991.8|58102.1|58006.1|58104|58008|58087.8|57991.8|6
1726527690000|2024-09-16 23:01:30|58107.7|58011.7|58106.8|58010.8|58107.7|58011.7|58106.8|58010.8|2
1726527700000|2024-09-16 23:01:40|58107.9|58011.9|58110.1|58014.1|58110.6|58014.6|58107.9|58011.9|5
1726527720000|2024-09-16 23:02:00|58105.1|58009.1|58105.1|58009.1|58105.1|58009.1|58105.1|58009.1|1
1726527730000|2024-09-16 23:02:10|58101.9|58005.9|58105.1|58009.1|58105.1|58009.1|58100.1|58004.1|3
1726527740000|2024-09-16 23:02:20|58109|58013|58114.4|58018.4|58114.4|58018.4|58109|58013|3
1726527750000|2024-09-16 23:02:30|58116.2|58020.2|58116.2|58020.2|58116.2|58020.2|58116.2|58020.2|1
1726527760000|2024-09-16 23:02:40|58114.1|58018.1|58108.6|58012.6|58114.1|58018.1|58106.1|58010.1|4
1726527770000|2024-09-16 23:02:50|58111.8|58015.8|58111.8|58015.8|58111.8|58015.8|58111.8|58015.8|1
1726527780000|2024-09-16 23:03:00|58115.1|58019.1|58104.2|58008.2|58115.1|58019.1|58101.5|58005.5|8
1726527790000|2024-09-16 23:03:10|58105|58009|58105|58009|58105|58009|58105|58009|1
1726527800000|2024-09-16 23:03:20|58104.4|58008.4|58102.1|58006.1|58104.4|58008.4|58102.1|58006.1|2
1726527820000|2024-09-16 23:03:40|58105.3|58009.3|58105.3|58009.3|58105.3|58009.3|58105.3|58009.3|1
1726527830000|2024-09-16 23:03:50|58108.6|58012.6|58108.6|58012.6|58108.6|58012.6|58108.6|58012.6|1
1726527840000|2024-09-16 23:04:00|58112.6|58016.6|58116.3|58020.3|58116.3|58020.3|58112.6|58016.6|5
1726527850000|2024-09-16 23:04:10|58114.1|58018.1|58116.3|58020.3|58116.3|58020.3|58114.1|58018.1|3
1726527870000|2024-09-16 23:04:30|58114.1|58018.1|58114.1|58018.1|58114.1|58018.1|58114.1|58018.1|1
1726527890000|2024-09-16 23:04:50|58116.1|58020.1|58116.3|58020.3|58116.3|58020.3|58116.1|58020.1|2
1726527900000|2024-09-16 23:05:00|58119.4|58023.4|58132.2|58036.2|58135|58039|58119.4|58023.4|3
1726527930000|2024-09-16 23:05:30|58133.8|58037.8|58111.6|58015.6|58134.8|58038.8|58111.6|58015.6|10
1726527940000|2024-09-16 23:05:40|58116.3|58020.3|58131.3|58035.3|58131.3|58035.3|58116.3|58020.3|5
1726527950000|2024-09-16 23:05:50|58139.1|58043.1|58139.1|58043.1|58139.1|58043.1|58139.1|58043.1|1
1726527960000|2024-09-16 23:06:00|58140.8|58044.8|58148.1|58052.1|58148.1|58052.1|58140.8|58044.8|2
1726527970000|2024-09-16 23:06:10|58162.2|58066.2|58163.1|58067.1|58163.1|58067.1|58162.2|58066.2|3
1726527980000|2024-09-16 23:06:20|58162.8|58066.8|58168|58072|58168|58072|58158.1|58062.1|7
1726527990000|2024-09-16 23:06:30|58167.3|58071.3|58167.3|58071.3|58167.3|58071.3|58167.3|58071.3|1
1726528000000|2024-09-16 23:06:40|58170.7|58074.7|58170.7|58074.7|58170.7|58074.7|58170.7|58074.7|1
1726528010000|2024-09-16 23:06:50|58169.5|58073.5|58169.5|58073.5|58169.5|58073.5|58169.5|58073.5|1
1726528020000|2024-09-16 23:07:00|58168.8|58072.8|58149.1|58053.1|58168.8|58072.8|58149.1|58053.1|4
1726528030000|2024-09-16 23:07:10|58151.3|58055.3|58164|58068|58164|58068|58151.3|58055.3|3
1726528050000|2024-09-16 23:07:30|58159.3|58063.3|58152.6|58056.6|58159.3|58063.3|58152.6|58056.6|3
1726528060000|2024-09-16 23:07:40|58152.1|58056.1|58152.1|58056.1|58152.1|58056.1|58152.1|58056.1|1
1726528080000|2024-09-16 23:08:00|58149.3|58053.3|58148|58052|58149.3|58053.3|58148|58052|2
1726528130000|2024-09-16 23:08:50|58142.9|58046.9|58142.9|58046.9|58142.9|58046.9|58142.9|58046.9|1
1726528170000|2024-09-16 23:09:30|58152|58056|58152|58056|58152|58056|58152|58056|1
1726528180000|2024-09-16 23:09:40|58151.7|58055.7|58151.7|58055.7|58151.7|58055.7|58151.7|58055.7|1
1726528200000|2024-09-16 23:10:00|58150.3|58054.3|58148.8|58052.8|58150.3|58054.3|58148.8|58052.8|2
1726528220000|2024-09-16 23:10:20|58148.4|58052.4|58145|58049|58148.4|58052.4|58145|58049|2
1726528230000|2024-09-16 23:10:30|58142.2|58046.2|58137.6|58041.6|58142.2|58046.2|58137.6|58041.6|3
1726528240000|2024-09-16 23:10:40|58133.1|58037.1|58133.1|58037.1|58133.1|58037.1|58133.1|58037.1|1
1726528250000|2024-09-16 23:10:50|58136|58040|58143.8|58047.8|58143.8|58047.8|58136|58040|2
1726528260000|2024-09-16 23:11:00|58144.4|58048.4|58144.4|58048.4|58144.4|58048.4|58144.4|58048.4|1
1726528270000|2024-09-16 23:11:10|58154|58058|58154|58058|58154|58058|58154|58058|1
1726528290000|2024-09-16 23:11:30|58150|58054|58150|58054|58150|58054|58150|58054|1
1726528300000|2024-09-16 23:11:40|58145.8|58049.8|58139.6|58043.6|58145.8|58049.8|58139.6|58043.6|4
1726528310000|2024-09-16 23:11:50|58138.8|58042.8|58135.3|58039.3|58138.8|58042.8|58135.3|58039.3|3
1726528340000|2024-09-16 23:12:20|58130.6|58034.6|58126.1|58030.1|58130.6|58034.6|58126.1|58030.1|2
1726528350000|2024-09-16 23:12:30|58124.7|58028.7|58120.1|58024.1|58124.7|58028.7|58120.1|58024.1|2
1726528360000|2024-09-16 23:12:40|58119.5|58023.5|58120|58024|58120|58024|58114.5|58018.5|7
1726528370000|2024-09-16 23:12:50|58128|58032|58129|58033|58129|58033|58128|58032|2
1726528380000|2024-09-16 23:13:00|58129.1|58033.1|58129.1|58033.1|58129.1|58033.1|58129.1|58033.1|1
1726528410000|2024-09-16 23:13:30|58131.6|58035.6|58131.6|58035.6|58131.6|58035.6|58131.6|58035.6|1
1726528420000|2024-09-16 23:13:40|58135.8|58039.8|58140|58044|58140|58044|58135.8|58039.8|2
1726528430000|2024-09-16 23:13:50|58139.3|58043.3|58136.4|58040.4|58139.3|58043.3|58136.4|58040.4|2
1726528470000|2024-09-16 23:14:30|58134|58038|58132.4|58036.4|58134|58038|58132.4|58036.4|3
1726528490000|2024-09-16 23:14:50|58133.9|58037.9|58133.9|58037.9|58133.9|58037.9|58133.9|58037.9|1
1726528500000|2024-09-16 23:15:00|58136.4|58040.4|58136.4|58040.4|58136.4|58040.4|58136.4|58040.4|1
1726528510000|2024-09-16 23:15:10|58142|58046|58142|58046|58142|58046|58142|58046|1
1726528520000|2024-09-16 23:15:20|58138|58042|58138|58042|58138|58042|58138|58042|1
1726528540000|2024-09-16 23:15:40|58138.1|58042.1|58138.1|58042.1|58138.1|58042.1|58138.1|58042.1|1
1726528560000|2024-09-16 23:16:00|58148|58052|58149.3|58053.3|58149.3|58053.3|58148|58052|2
1726528580000|2024-09-16 23:16:20|58150|58054|58158|58062|58158|58062|58150|58054|3
1726528590000|2024-09-16 23:16:30|58161.8|58065.8|58164|58068|58164|58068|58161.8|58065.8|2
1726528610000|2024-09-16 23:16:50|58165.5|58069.5|58165.5|58069.5|58165.5|58069.5|58165.5|58069.5|1
1726528620000|2024-09-16 23:17:00|58165.1|58069.1|58165.5|58069.5|58165.5|58069.5|58165.1|58069.1|2
1726528630000|2024-09-16 23:17:10|58168|58072|58168|58072|58168|58072|58168|58072|1
1726528640000|2024-09-16 23:17:20|58170|58074|58174|58078|58174|58078|58170|58074|3
1726528660000|2024-09-16 23:17:40|58180.9|58084.9|58193|58097|58193|58097|58180.9|58084.9|4
1726528670000|2024-09-16 23:17:50|58191.3|58095.3|58190.2|58094.2|58191.3|58095.3|58190.2|58094.2|2
1726528680000|2024-09-16 23:18:00|58193.6|58097.6|58194.3|58098.3|58194.3|58098.3|58192.6|58096.6|3
1726528690000|2024-09-16 23:18:10|58194.4|58098.4|58194.5|58098.5|58194.5|58098.5|58194.4|58098.4|2
1726528700000|2024-09-16 23:18:20|58195.2|58099.2|58195.2|58099.2|58195.2|58099.2|58195.2|58099.2|1
1726528710000|2024-09-16 23:18:30|58196.3|58100.3|58196.3|58100.3|58196.3|58100.3|58196.3|58100.3|1
1726528720000|2024-09-16 23:18:40|58198|58102|58199|58103|58199|58103|58198|58102|2
1726528740000|2024-09-16 23:19:00|58200.4|58104.4|58219.3|58123.3|58219.3|58123.3|58200.4|58104.4|6
1726528750000|2024-09-16 23:19:10|58226|58130|58226|58130|58226|58130|58226|58130|1
1726528760000|2024-09-16 23:19:20|58231|58135|58228.3|58132.3|58231|58135|58228.3|58132.3|4
1726528770000|2024-09-16 23:19:30|58229|58133|58221.7|58125.7|58233.5|58137.5|58221.7|58125.7|5
1726528780000|2024-09-16 23:19:40|58218.2|58122.2|58219.1|58123.1|58219.1|58123.1|58218.2|58122.2|2
1726528790000|2024-09-16 23:19:50|58227.6|58131.6|58228|58132|58228|58132|58227.6|58131.6|2
1726528800000|2024-09-16 23:20:00|58228.9|58132.9|58230.1|58134.1|58232|58136|58228.9|58132.9|3
1726528810000|2024-09-16 23:20:10|58230.7|58134.7|58231|58135|58231|58135|58230.7|58134.7|2
1726528820000|2024-09-16 23:20:20|58221.7|58125.7|58224.2|58128.2|58224.2|58128.2|58221.7|58125.7|3
1726528830000|2024-09-16 23:20:30|58230.8|58134.8|58232.1|58136.1|58232.1|58136.1|58230.8|58134.8|3
1726528860000|2024-09-16 23:21:00|58236.8|58140.8|58243|58147|58243|58147|58236.8|58140.8|3
1726528870000|2024-09-16 23:21:10|58247.4|58151.4|58254|58158|58254|58158|58247.4|58151.4|3
1726528900000|2024-09-16 23:21:40|58253.3|58157.3|58253.3|58157.3|58253.3|58157.3|58253.3|58157.3|1
1726528910000|2024-09-16 23:21:50|58251.1|58155.1|58233.4|58137.4|58251.1|58155.1|58233.3|58137.3|5
1726528920000|2024-09-16 23:22:00|58227.2|58131.2|58221|58125|58227.2|58131.2|58221|58125|4
1726528930000|2024-09-16 23:22:10|58220.1|58124.1|58220.1|58124.1|58220.1|58124.1|58220.1|58124.1|1
1726528940000|2024-09-16 23:22:20|58219.3|58123.3|58228|58132|58228|58132|58219.3|58123.3|3
1726528950000|2024-09-16 23:22:30|58231.4|58135.4|58245.1|58149.1|58245.1|58149.1|58231.4|58135.4|2
1726528960000|2024-09-16 23:22:40|58239.8|58143.8|58238|58142|58239.8|58143.8|58232|58136|4
1726528970000|2024-09-16 23:22:50|58236|58140|58236|58140|58236|58140|58236|58140|1
1726528980000|2024-09-16 23:23:00|58238|58142|58248|58152|58248|58152|58238|58142|3
1726529010000|2024-09-16 23:23:30|58265.7|58169.7|58271.6|58175.6|58271.6|58175.6|58265.7|58169.7|2
1726529030000|2024-09-16 23:23:50|58270.2|58174.2|58254.2|58158.2|58270.2|58174.2|58254.2|58158.2|7
1726529080000|2024-09-16 23:24:40|58262|58166|58262|58166|58262|58166|58262|58166|1
1726529090000|2024-09-16 23:24:50|58273.9|58177.9|58273.9|58177.9|58273.9|58177.9|58273.9|58177.9|1
1726529120000|2024-09-16 23:25:20|58281.6|58185.6|58278.1|58182.1|58281.6|58185.6|58278.1|58182.1|2
1726529130000|2024-09-16 23:25:30|58276|58180|58252.1|58156.1|58276|58180|58252.1|58156.1|10
1726529140000|2024-09-16 23:25:40|58254.7|58158.7|58255.5|58159.5|58255.5|58159.5|58254.7|58158.7|2
1726529150000|2024-09-16 23:25:50|58256.4|58160.4|58279|58183|58279|58183|58256.4|58160.4|6
1726529160000|2024-09-16 23:26:00|58281.6|58185.6|58280.1|58184.1|58282.7|58186.7|58280.1|58184.1|5
1726529180000|2024-09-16 23:26:20|58280|58184|58280|58184|58280|58184|58280|58184|1
1726529210000|2024-09-16 23:26:50|58279.5|58183.5|58278|58182|58279.5|58183.5|58277|58181|3
1726529220000|2024-09-16 23:27:00|58278.5|58182.5|58290|58194|58290|58194|58278.5|58182.5|4
1726529230000|2024-09-16 23:27:10|58292|58196|58295.3|58199.3|58295.3|58199.3|58292|58196|3
1726529240000|2024-09-16 23:27:20|58296.7|58200.7|58305.8|58209.8|58305.8|58209.8|58296.7|58200.7|8
1726529250000|2024-09-16 23:27:30|58307.6|58211.6|58311.6|58215.6|58311.6|58215.6|58307.6|58211.6|7
1726529260000|2024-09-16 23:27:40|58310.1|58214.1|58303.1|58207.1|58310.1|58214.1|58303.1|58207.1|4
1726529270000|2024-09-16 23:27:50|58305.4|58209.4|58306.1|58210.1|58306.7|58210.7|58305.4|58209.4|4
1726529290000|2024-09-16 23:28:10|58306.4|58210.4|58304.1|58208.1|58306.4|58210.4|58304.1|58208.1|4
1726529300000|2024-09-16 23:28:20|58300.2|58204.2|58288.3|58192.3|58300.2|58204.2|58288.3|58192.3|7
1726529310000|2024-09-16 23:28:30|58288.1|58192.1|58285|58189|58288.1|58192.1|58285|58189|2
1726529330000|2024-09-16 23:28:50|58284.1|58188.1|58279.1|58183.1|58284.1|58188.1|58279.1|58183.1|2
1726529360000|2024-09-16 23:29:20|58277.9|58181.9|58275.6|58179.6|58277.9|58181.9|58275.6|58179.6|4
1726529370000|2024-09-16 23:29:30|58278.5|58182.5|58279|58183|58279|58183|58278.5|58182.5|2
1726529380000|2024-09-16 23:29:40|58280|58184|58280|58184|58280|58184|58280|58184|1
1726529390000|2024-09-16 23:29:50|58280.7|58184.7|58282.7|58186.7|58282.7|58186.7|58280.7|58184.7|3
1726529400000|2024-09-16 23:30:00|58283|58187|58283|58187|58283|58187|58283|58187|1
1726529410000|2024-09-16 23:30:10|58286.7|58190.7|58286.7|58190.7|58286.7|58190.7|58286.7|58190.7|1
1726529420000|2024-09-16 23:30:20|58292|58196|58293.7|58197.7|58293.7|58197.7|58292|58196|3
1726529430000|2024-09-16 23:30:30|58288.5|58192.5|58291.1|58195.1|58291.1|58195.1|58288.5|58192.5|2
1726529460000|2024-09-16 23:31:00|58291.2|58195.2|58293.2|58197.2|58293.2|58197.2|58291.2|58195.2|2
1726529480000|2024-09-16 23:31:20|58298|58202|58298|58202|58298|58202|58298|58202|1
1726529490000|2024-09-16 23:31:30|58305|58209|58310.3|58214.3|58310.3|58214.3|58305|58209|3
1726529500000|2024-09-16 23:31:40|58311|58215|58311|58215|58311|58215|58311|58215|1
1726529510000|2024-09-16 23:31:50|58321.1|58225.1|58310.7|58214.7|58321.1|58225.1|58302.1|58206.1|7
1726529520000|2024-09-16 23:32:00|58308.1|58212.1|58302.9|58206.9|58308.1|58212.1|58302.9|58206.9|3
1726529530000|2024-09-16 23:32:10|58302.6|58206.6|58302.6|58206.6|58302.6|58206.6|58302.6|58206.6|1
1726529540000|2024-09-16 23:32:20|58306|58210|58304.1|58208.1|58306|58210|58304.1|58208.1|3
1726529550000|2024-09-16 23:32:30|58302.6|58206.6|58293.7|58197.7|58302.6|58206.6|58293.7|58197.7|4
1726529560000|2024-09-16 23:32:40|58294.8|58198.8|58294.8|58198.8|58294.8|58198.8|58294.8|58198.8|1
1726529570000|2024-09-16 23:32:50|58298.8|58202.8|58310.8|58214.8|58310.8|58214.8|58298.8|58202.8|4
1726529580000|2024-09-16 23:33:00|58320.1|58224.1|58310.7|58214.7|58320.1|58224.1|58310.7|58214.7|6
1726529590000|2024-09-16 23:33:10|58311.9|58215.9|58311.5|58215.5|58314.1|58218.1|58311.5|58215.5|5
1726529600000|2024-09-16 23:33:20|58311.1|58215.1|58304.2|58208.2|58311.1|58215.1|58304.2|58208.2|3
1726529610000|2024-09-16 23:33:30|58306|58210|58306|58210|58306|58210|58306|58210|1
1726529620000|2024-09-16 23:33:40|58307.8|58211.8|58308.9|58212.9|58308.9|58212.9|58307.8|58211.8|3
1726529630000|2024-09-16 23:33:50|58306.7|58210.7|58304.2|58208.2|58306.7|58210.7|58304.2|58208.2|3
1726529640000|2024-09-16 23:34:00|58304.1|58208.1|58308|58212|58308|58212|58298|58202|3
1726529650000|2024-09-16 23:34:10|58312|58216|58318|58222|58318|58222|58312|58216|2
1726529660000|2024-09-16 23:34:20|58321.8|58225.8|58325.1|58229.1|58325.1|58229.1|58321.5|58225.5|3
1726529670000|2024-09-16 23:34:30|58327.9|58231.9|58324.1|58228.1|58327.9|58231.9|58324.1|58228.1|3
1726529700000|2024-09-16 23:35:00|58323.9|58227.9|58304.7|58208.7|58323.9|58227.9|58304.1|58208.1|7
1726529710000|2024-09-16 23:35:10|58304.6|58208.6|58299.9|58203.9|58304.6|58208.6|58293.7|58197.7|4
1726529720000|2024-09-16 23:35:20|58298.9|58202.9|58296.9|58200.9|58298.9|58202.9|58294.1|58198.1|4
1726529740000|2024-09-16 23:35:40|58297|58201|58296.9|58200.9|58297|58201|58296.9|58200.9|2
1726529760000|2024-09-16 23:36:00|58296.3|58200.3|58293.7|58197.7|58296.3|58200.3|58293.7|58197.7|2
1726529770000|2024-09-16 23:36:10|58294|58198|58293.7|58197.7|58294|58198|58293.7|58197.7|2
1726529830000|2024-09-16 23:37:10|58293.4|58197.4|58293.4|58197.4|58293.4|58197.4|58293.4|58197.4|1
1726529850000|2024-09-16 23:37:30|58293.2|58197.2|58280.1|58184.1|58293.2|58197.2|58280.1|58184.1|3
1726529860000|2024-09-16 23:37:40|58276.3|58180.3|58270.1|58174.1|58276.3|58180.3|58270.1|58174.1|5
1726529870000|2024-09-16 23:37:50|58268.3|58172.3|58262.1|58166.1|58268.3|58172.3|58262.1|58166.1|6
1726529880000|2024-09-16 23:38:00|58261.7|58165.7|58263.9|58167.9|58263.9|58167.9|58259.1|58163.1|6
1726529890000|2024-09-16 23:38:10|58264.2|58168.2|58264.2|58168.2|58264.2|58168.2|58264.2|58168.2|1
1726529900000|2024-09-16 23:38:20|58263.1|58167.1|58261.3|58165.3|58263.1|58167.1|58261.3|58165.3|4
1726529930000|2024-09-16 23:38:50|58262.9|58166.9|58260.3|58164.3|58262.9|58166.9|58260.3|58164.3|3
1726529940000|2024-09-16 23:39:00|58262.4|58166.4|58265.8|58169.8|58265.8|58169.8|58262.4|58166.4|2
1726529950000|2024-09-16 23:39:10|58270.7|58174.7|58270.7|58174.7|58270.7|58174.7|58270.7|58174.7|1
1726529970000|2024-09-16 23:39:30|58267.2|58171.2|58268.9|58172.9|58268.9|58172.9|58267.2|58171.2|2
1726529990000|2024-09-16 23:39:50|58270.7|58174.7|58277.5|58181.5|58278|58182|58270.7|58174.7|3
1726530000000|2024-09-16 23:40:00|58275.3|58179.3|58270.5|58174.5|58275.3|58179.3|58270.5|58174.5|2
1726530020000|2024-09-16 23:40:20|58274|58178|58270.5|58174.5|58274|58178|58270.5|58174.5|2
1726530030000|2024-09-16 23:40:30|58267.1|58171.1|58263.7|58167.7|58267.1|58171.1|58263.7|58167.7|2
1726530040000|2024-09-16 23:40:40|58264.4|58168.4|58264.4|58168.4|58264.4|58168.4|58264.4|58168.4|1
1726530050000|2024-09-16 23:40:50|58264.5|58168.5|58265.1|58169.1|58265.8|58169.8|58264.5|58168.5|3
1726530070000|2024-09-16 23:41:10|58261.4|58165.4|58256.8|58160.8|58261.4|58165.4|58256.8|58160.8|2
1726530080000|2024-09-16 23:41:20|58261.9|58165.9|58261.9|58165.9|58261.9|58165.9|58261.9|58165.9|1
1726530090000|2024-09-16 23:41:30|58263.5|58167.5|58258.7|58162.7|58263.5|58167.5|58258.7|58162.7|5
1726530100000|2024-09-16 23:41:40|58260|58164|58260|58164|58260|58164|58260|58164|1
1726530110000|2024-09-16 23:41:50|58268.2|58172.2|58277.4|58181.4|58277.4|58181.4|58268.2|58172.2|5
1726530120000|2024-09-16 23:42:00|58278|58182|58280|58184|58280|58184|58277.9|58181.9|4
1726530140000|2024-09-16 23:42:20|58281.3|58185.3|58293.4|58197.4|58293.4|58197.4|58281.3|58185.3|5
1726530170000|2024-09-16 23:42:50|58292|58196|58292.7|58196.7|58292.7|58196.7|58292|58196|2
1726530180000|2024-09-16 23:43:00|58293.4|58197.4|58296|58200|58296|58200|58293.4|58197.4|2
1726530190000|2024-09-16 23:43:10|58298|58202|58302.4|58206.4|58302.4|58206.4|58298|58202|3
1726530200000|2024-09-16 23:43:20|58310|58214|58318|58222|58318|58222|58310|58214|3
1726530220000|2024-09-16 23:43:40|58324.7|58228.7|58325.3|58229.3|58325.3|58229.3|58324.7|58228.7|3
1726530230000|2024-09-16 23:43:50|58318.9|58222.9|58318.6|58222.6|58318.9|58222.9|58318.6|58222.6|2
1726530240000|2024-09-16 23:44:00|58316.5|58220.5|58316.5|58220.5|58316.5|58220.5|58316.5|58220.5|1
1726530300000|2024-09-16 23:45:00|58312.8|58216.8|58310.1|58214.1|58312.8|58216.8|58310.1|58214.1|2
1726530310000|2024-09-16 23:45:10|58319.1|58223.1|58319.1|58223.1|58319.1|58223.1|58319.1|58223.1|1
1726530320000|2024-09-16 23:45:20|58320.8|58224.8|58304|58208|58320.8|58224.8|58304|58208|6
1726530330000|2024-09-16 23:45:30|58305.5|58209.5|58318|58222|58318|58222|58305.5|58209.5|2
1726530340000|2024-09-16 23:45:40|58319.1|58223.1|58338|58242|58338|58242|58319.1|58223.1|3
1726530350000|2024-09-16 23:45:50|58342|58246|58342|58246|58342|58246|58342|58246|1
1726530360000|2024-09-16 23:46:00|58368.6|58272.6|58362|58266|58372.1|58276.1|58362|58266|5
1726530370000|2024-09-16 23:46:10|58374|58278|58378.1|58282.1|58381.3|58285.3|58374|58278|6
1726530380000|2024-09-16 23:46:20|58376.2|58280.2|58378|58282|58378|58282|58373.5|58277.5|3
1726530390000|2024-09-16 23:46:30|58386.6|58290.6|58380.3|58284.3|58418|58322|58380.3|58284.3|12
1726530400000|2024-09-16 23:46:40|58380|58284|58374|58278|58380|58284|58372.6|58276.6|5
1726530410000|2024-09-16 23:46:50|58380|58284|58380|58284|58380|58284|58380|58284|1
1726530420000|2024-09-16 23:47:00|58386.1|58290.1|58389.1|58293.1|58390.7|58294.7|58386.1|58290.1|3
1726530440000|2024-09-16 23:47:20|58394|58298|58406.6|58310.6|58406.6|58310.6|58394|58298|4
1726530450000|2024-09-16 23:47:30|58407|58311|58438|58342|58438|58342|58407|58311|4
1726530460000|2024-09-16 23:47:40|58442|58346|58449|58353|58460.5|58364.5|58442|58346|11
1726530470000|2024-09-16 23:47:50|58454|58358|58458|58362|58458|58362|58454|58358|2
1726530480000|2024-09-16 23:48:00|58456.1|58360.1|58446.1|58350.1|58456.1|58360.1|58446.1|58350.1|5
1726530490000|2024-09-16 23:48:10|58441.2|58345.2|58438|58342|58441.2|58345.2|58438|58342|2
1726530500000|2024-09-16 23:48:20|58429.4|58333.4|58401.4|58305.4|58429.4|58333.4|58401.4|58305.4|11
1726530510000|2024-09-16 23:48:30|58398.4|58302.4|58408|58312|58408|58312|58398.4|58302.4|2
1726530520000|2024-09-16 23:48:40|58406|58310|58402.3|58306.3|58406|58310|58402.3|58306.3|3
1726530530000|2024-09-16 23:48:50|58398.8|58302.8|58398.8|58302.8|58398.8|58302.8|58398.6|58302.6|3
1726530540000|2024-09-16 23:49:00|58396.9|58300.9|58377.1|58281.1|58396.9|58300.9|58377.1|58281.1|6
1726530550000|2024-09-16 23:49:10|58380|58284|58380|58284|58380|58284|58380|58284|1
1726530560000|2024-09-16 23:49:20|58382|58286|58382|58286|58382|58286|58382|58286|1
1726530590000|2024-09-16 23:49:50|58378.2|58282.2|58377.1|58281.1|58378.2|58282.2|58377.1|58281.1|2
1726530600000|2024-09-16 23:50:00|58376.2|58280.2|58376|58280|58376.2|58280.2|58376|58280|2
1726530610000|2024-09-16 23:50:10|58382|58286|58382|58286|58382|58286|58382|58286|1
1726530630000|2024-09-16 23:50:30|58378|58282|58374|58278|58378.8|58282.8|58374|58278|3
1726530640000|2024-09-16 23:50:40|58372.3|58276.3|58350|58254|58372.3|58276.3|58350|58254|11
1726530650000|2024-09-16 23:50:50|58348.9|58252.9|58350|58254|58350|58254|58341.5|58245.5|4
1726530660000|2024-09-16 23:51:00|58348|58252|58342|58246|58348|58252|58342|58246|4
1726530670000|2024-09-16 23:51:10|58338.6|58242.6|58338.1|58242.1|58346.1|58250.1|58335|58239|5
1726530680000|2024-09-16 23:51:20|58340|58244|58332|58236|58340|58244|58330.1|58234.1|5
1726530690000|2024-09-16 23:51:30|58326.6|58230.6|58328|58232|58328|58232|58326.6|58230.6|2
1726530700000|2024-09-16 23:51:40|58336|58240|58326.8|58230.8|58336|58240|58326.8|58230.8|5
1726530710000|2024-09-16 23:51:50|58324.9|58228.9|58324.9|58228.9|58324.9|58228.9|58324.9|58228.9|1
1726530720000|2024-09-16 23:52:00|58316.7|58220.7|58318.5|58222.5|58318.7|58222.7|58316.7|58220.7|5
1726530740000|2024-09-16 23:52:20|58320|58224|58305.1|58209.1|58320|58224|58305.1|58209.1|6
1726530750000|2024-09-16 23:52:30|58308|58212|58303.4|58207.4|58308|58212|58302.8|58206.8|4
1726530760000|2024-09-16 23:52:40|58302.7|58206.7|58298.8|58202.8|58302.7|58206.7|58298.8|58202.8|4
1726530770000|2024-09-16 23:52:50|58297.3|58201.3|58297.3|58201.3|58297.3|58201.3|58297.3|58201.3|1
1726530780000|2024-09-16 23:53:00|58298|58202|58298|58202|58298|58202|58298|58202|1
1726530790000|2024-09-16 23:53:10|58299.3|58203.3|58288.9|58192.9|58299.3|58203.3|58288.9|58192.9|4
1726530800000|2024-09-16 23:53:20|58284.7|58188.7|58272|58176|58284.7|58188.7|58270.1|58174.1|9
1726530820000|2024-09-16 23:53:40|58272.6|58176.6|58272.6|58176.6|58272.6|58176.6|58272.6|58176.6|1
1726530830000|2024-09-16 23:53:50|58270.1|58174.1|58272.6|58176.6|58272.6|58176.6|58270.1|58174.1|2
1726530850000|2024-09-16 23:54:10|58276|58180|58278|58182|58278|58182|58276|58180|2
1726530870000|2024-09-16 23:54:30|58280|58184|58280|58184|58280|58184|58280|58184|1
1726530880000|2024-09-16 23:54:40|58281.3|58185.3|58280|58184|58281.3|58185.3|58280|58184|2
1726530910000|2024-09-16 23:55:10|58275.2|58179.2|58268.9|58172.9|58275.2|58179.2|58268.1|58172.1|4
1726530920000|2024-09-16 23:55:20|58268.1|58172.1|58268.1|58172.1|58268.1|58172.1|58268.1|58172.1|1
1726530930000|2024-09-16 23:55:30|58265.1|58169.1|58276|58180|58276|58180|58265.1|58169.1|5
1726530940000|2024-09-16 23:55:40|58275.3|58179.3|58265.9|58169.9|58275.3|58179.3|58264.9|58168.9|4
1726530950000|2024-09-16 23:55:50|58264.9|58168.9|58264.9|58168.9|58264.9|58168.9|58264.9|58168.9|1
1726530960000|2024-09-16 23:56:00|58266.8|58170.8|58266.8|58170.8|58266.8|58170.8|58266.8|58170.8|1
1726530970000|2024-09-16 23:56:10|58259.5|58163.5|58257.1|58161.1|58259.5|58163.5|58257.1|58161.1|3
1726530980000|2024-09-16 23:56:20|58257.9|58161.9|58257.9|58161.9|58257.9|58161.9|58257.9|58161.9|1
1726530990000|2024-09-16 23:56:30|58257.5|58161.5|58240.1|58144.1|58257.5|58161.5|58239.1|58143.1|9
1726531000000|2024-09-16 23:56:40|58236.3|58140.3|58239.1|58143.1|58239.1|58143.1|58236.3|58140.3|2
1726531010000|2024-09-16 23:56:50|58240|58144|58240|58144|58240|58144|58240|58144|1
1726531030000|2024-09-16 23:57:10|58240.4|58144.4|58240.4|58144.4|58240.4|58144.4|58240.4|58144.4|1
1726531140000|2024-09-16 23:59:00|58240.7|58144.7|58243.6|58147.6|58243.6|58147.6|58240.7|58144.7|2
1726531150000|2024-09-16 23:59:10|58252|58156|58255.8|58159.8|58255.8|58159.8|58252|58156|5
1726531160000|2024-09-16 23:59:20|58256.2|58160.2|58261|58165|58261|58165|58256.2|58160.2|3
1726531170000|2024-09-16 23:59:30|58262|58166|58262|58166|58262|58166|58262|58166|1
1726531190000|2024-09-16 23:59:50|58260.3|58164.3|58260|58164|58260.3|58164.3|58259.4|58163.4|3
1726531200000|2024-09-17 00:00:00|58259.4|58163.4|58246|58150|58259.4|58163.4|58245.1|58149.1|9
1726531210000|2024-09-17 00:00:10|58248|58152|58242.9|58146.9|58248|58152|58240.4|58144.4|4
1726531220000|2024-09-17 00:00:20|58242.6|58146.6|58233.7|58137.7|58242.6|58146.6|58233.7|58137.7|7
1726531230000|2024-09-17 00:00:30|58232.9|58136.9|58235.5|58139.5|58235.5|58139.5|58223.4|58127.4|7
1726531240000|2024-09-17 00:00:40|58240|58144|58243|58147|58243|58147|58240|58144|3
1726531250000|2024-09-17 00:00:50|58242.9|58146.9|58249.1|58153.1|58249.1|58153.1|58242.9|58146.9|8
1726531270000|2024-09-17 00:01:10|58258|58162|58246.8|58150.8|58258|58162|58246.8|58150.8|6
1726531280000|2024-09-17 00:01:20|58248|58152|58249.5|58153.5|58249.5|58153.5|58246.2|58150.2|5
1726531290000|2024-09-17 00:01:30|58252.5|58156.5|58251.5|58155.5|58253.4|58157.4|58251.5|58155.5|3
1726531300000|2024-09-17 00:01:40|58250.8|58154.8|58247.6|58151.6|58250.8|58154.8|58246.2|58150.2|5
1726531310000|2024-09-17 00:01:50|58248.6|58152.6|58235.5|58139.5|58248.6|58152.6|58234.7|58138.7|9
1726531320000|2024-09-17 00:02:00|58238.2|58142.2|58249.1|58153.1|58249.1|58153.1|58238.2|58142.2|2
1726531330000|2024-09-17 00:02:10|58249.4|58153.4|58249.4|58153.4|58249.4|58153.4|58249.4|58153.4|1
1726531340000|2024-09-17 00:02:20|58251.2|58155.2|58261.5|58165.5|58261.5|58165.5|58251.2|58155.2|4
1726531350000|2024-09-17 00:02:30|58263.7|58167.7|58264.9|58168.9|58264.9|58168.9|58263.7|58167.7|3
1726531360000|2024-09-17 00:02:40|58271.4|58175.4|58271.5|58175.5|58271.5|58175.5|58271.4|58175.4|2
1726531370000|2024-09-17 00:02:50|58277.5|58181.5|58285.6|58189.6|58297.5|58201.5|58277.5|58181.5|12
1726531380000|2024-09-17 00:03:00|58290|58194|58312.2|58216.2|58312.2|58216.2|58290|58194|13
1726531390000|2024-09-17 00:03:10|58313.8|58217.8|58308.6|58212.6|58314|58218|58304.5|58208.5|9
1726531400000|2024-09-17 00:03:20|58310|58214|58300.3|58204.3|58312|58216|58300.3|58204.3|7
1726531420000|2024-09-17 00:03:40|58302|58206|58299.9|58203.9|58302|58206|58298.1|58202.1|3
1726531430000|2024-09-17 00:03:50|58300.7|58204.7|58300.7|58204.7|58300.7|58204.7|58300.7|58204.7|1
1726531440000|2024-09-17 00:04:00|58298.6|58202.6|58290.2|58194.2|58298.6|58202.6|58288.9|58192.9|11
1726531460000|2024-09-17 00:04:20|58298|58202|58307.8|58211.8|58307.8|58211.8|58298|58202|2
1726531470000|2024-09-17 00:04:30|58307.9|58211.9|58313|58217|58316|58220|58307.9|58211.9|4
1726531480000|2024-09-17 00:04:40|58311.3|58215.3|58313|58217|58313|58217|58311.3|58215.3|2
1726531490000|2024-09-17 00:04:50|58313.8|58217.8|58314.9|58218.9|58314.9|58218.9|58313.8|58217.8|2
1726531500000|2024-09-17 00:05:00|58315.1|58219.1|58336.5|58240.5|58336.5|58240.5|58315.1|58219.1|7
1726531510000|2024-09-17 00:05:10|58336.7|58240.7|58326.4|58230.4|58338|58242|58326.4|58230.4|8
1726531520000|2024-09-17 00:05:20|58327.4|58231.4|58332.4|58236.4|58332.4|58236.4|58327.4|58231.4|3
1726531530000|2024-09-17 00:05:30|58333.8|58237.8|58335.8|58239.8|58335.8|58239.8|58333.8|58237.8|3
1726531540000|2024-09-17 00:05:40|58334|58238|58334|58238|58334|58238|58334|58238|1
1726531550000|2024-09-17 00:05:50|58335.4|58239.4|58332.6|58236.6|58338.2|58242.2|58332.6|58236.6|6
1726531560000|2024-09-17 00:06:00|58335|58239|58341|58245|58341|58245|58335|58239|3
1726531570000|2024-09-17 00:06:10|58350|58254|58346.7|58250.7|58350|58254|58346.7|58250.7|2
1726531580000|2024-09-17 00:06:20|58343.4|58247.4|58330|58234|58343.4|58247.4|58328.1|58232.1|7
1726531590000|2024-09-17 00:06:30|58328.1|58232.1|58325.7|58229.7|58328.1|58232.1|58325.7|58229.7|3
1726531610000|2024-09-17 00:06:50|58326.4|58230.4|58329.2|58233.2|58329.4|58233.4|58326.4|58230.4|4
1726531620000|2024-09-17 00:07:00|58328|58232|58338.1|58242.1|58338.1|58242.1|58328|58232|6
1726531630000|2024-09-17 00:07:10|58339|58243|58331.4|58235.4|58340|58244|58331.4|58235.4|6
1726531650000|2024-09-17 00:07:30|58332|58236|58332|58236|58332|58236|58332|58236|1
1726531660000|2024-09-17 00:07:40|58331.6|58235.6|58332.3|58236.3|58332.8|58236.8|58331.6|58235.6|3
1726531670000|2024-09-17 00:07:50|58331.6|58235.6|58330.8|58234.8|58331.6|58235.6|58330.8|58234.8|2
1726531680000|2024-09-17 00:08:00|58330.3|58234.3|58330.3|58234.3|58330.3|58234.3|58330.3|58234.3|1
1726531690000|2024-09-17 00:08:10|58328.5|58232.5|58328.9|58232.9|58328.9|58232.9|58328.5|58232.5|2
1726531700000|2024-09-17 00:08:20|58328.5|58232.5|58328.5|58232.5|58328.5|58232.5|58328.5|58232.5|1
1726531710000|2024-09-17 00:08:30|58329|58233|58329|58233|58329|58233|58329|58233|1
1726531720000|2024-09-17 00:08:40|58328.5|58232.5|58341.4|58245.4|58341.4|58245.4|58323.5|58227.5|6
1726531730000|2024-09-17 00:08:50|58344|58248|58357.5|58261.5|58357.5|58261.5|58344|58248|4
1726531740000|2024-09-17 00:09:00|58358.2|58262.2|58380.4|58284.4|58382|58286|58358.2|58262.2|10
1726531750000|2024-09-17 00:09:10|58381|58285|58384|58288|58384|58288|58381|58285|2
1726531760000|2024-09-17 00:09:20|58383.4|58287.4|58383.4|58287.4|58383.4|58287.4|58383.4|58287.4|1
1726531770000|2024-09-17 00:09:30|58365.8|58269.8|58364.4|58268.4|58367.9|58271.9|58364.4|58268.4|4
1726531780000|2024-09-17 00:09:40|58361.4|58265.4|58352.1|58256.1|58361.4|58265.4|58352.1|58256.1|4
1726531790000|2024-09-17 00:09:50|58348.6|58252.6|58339.3|58243.3|58348.6|58252.6|58339.3|58243.3|2
1726531800000|2024-09-17 00:10:00|58337.7|58241.7|58334.7|58238.7|58337.7|58241.7|58334.7|58238.7|2
1726531810000|2024-09-17 00:10:10|58334.3|58238.3|58328.4|58232.4|58334.3|58238.3|58328.4|58232.4|6
1726531830000|2024-09-17 00:10:30|58329.6|58233.6|58336.1|58240.1|58336.1|58240.1|58329.6|58233.6|3
1726531840000|2024-09-17 00:10:40|58340.4|58244.4|58345.4|58249.4|58345.4|58249.4|58340.4|58244.4|3
1726531850000|2024-09-17 00:10:50|58348|58252|58347|58251|58351.9|58255.9|58347|58251|4
1726531880000|2024-09-17 00:11:20|58348.5|58252.5|58350|58254|58350|58254|58348.5|58252.5|2
1726531900000|2024-09-17 00:11:40|58350.1|58254.1|58363.8|58267.8|58363.8|58267.8|58350.1|58254.1|4
1726531910000|2024-09-17 00:11:50|58364.4|58268.4|58382.7|58286.7|58382.7|58286.7|58364.4|58268.4|5
1726531920000|2024-09-17 00:12:00|58381.8|58285.8|58376|58280|58381.8|58285.8|58376|58280|3
1726531930000|2024-09-17 00:12:10|58373.5|58277.5|58370.4|58274.4|58373.5|58277.5|58370.4|58274.4|3
1726531940000|2024-09-17 00:12:20|58368|58272|58364.6|58268.6|58368|58272|58364.6|58268.6|3
1726531950000|2024-09-17 00:12:30|58367.3|58271.3|58379.2|58283.2|58379.2|58283.2|58366.3|58270.3|6
1726531970000|2024-09-17 00:12:50|58380.7|58284.7|58390|58294|58390|58294|58380.7|58284.7|3
1726531980000|2024-09-17 00:13:00|58392|58296|58383.6|58287.6|58392|58296|58383.6|58287.6|3
1726531990000|2024-09-17 00:13:10|58382|58286|58379.1|58283.1|58382|58286|58379.1|58283.1|5
1726532000000|2024-09-17 00:13:20|58376.9|58280.9|58372.1|58276.1|58376.9|58280.9|58372.1|58276.1|4
1726532010000|2024-09-17 00:13:30|58370.6|58274.6|58369.1|58273.1|58370.6|58274.6|58369.1|58273.1|2
1726532030000|2024-09-17 00:13:50|58369.8|58273.8|58369.8|58273.8|58369.8|58273.8|58369.8|58273.8|1
1726532080000|2024-09-17 00:14:40|58366.8|58270.8|58366.8|58270.8|58366.8|58270.8|58366.8|58270.8|1
1726532090000|2024-09-17 00:14:50|58367.9|58271.9|58367.9|58271.9|58367.9|58271.9|58367.9|58271.9|1
1726532100000|2024-09-17 00:15:00|58369.4|58273.4|58370.9|58274.9|58386.8|58290.8|58369.4|58273.4|8
1726532110000|2024-09-17 00:15:10|58371|58275|58371|58275|58371|58275|58371|58275|1
1726532120000|2024-09-17 00:15:20|58370|58274|58373.9|58277.9|58373.9|58277.9|58370|58274|4
1726532130000|2024-09-17 00:15:30|58374.8|58278.8|58386|58290|58386|58290|58374.8|58278.8|4
1726532140000|2024-09-17 00:15:40|58387.5|58291.5|58391.4|58295.4|58391.4|58295.4|58387.5|58291.5|2
1726532150000|2024-09-17 00:15:50|58389.1|58293.1|58389.1|58293.1|58389.6|58293.6|58389.1|58293.1|3
1726532220000|2024-09-17 00:17:00|58388.5|58292.5|58376|58280|58388.5|58292.5|58376|58280|6
1726532230000|2024-09-17 00:17:10|58373.9|58277.9|58368.8|58272.8|58373.9|58277.9|58368.8|58272.8|4
1726532240000|2024-09-17 00:17:20|58364.2|58268.2|58348.1|58252.1|58364.2|58268.2|58348.1|58252.1|8
1726532250000|2024-09-17 00:17:30|58346.5|58250.5|58334.7|58238.7|58346.5|58250.5|58334.7|58238.7|5
1726532260000|2024-09-17 00:17:40|58327.3|58231.3|58305.6|58209.6|58327.3|58231.3|58305.6|58209.6|7
1726532270000|2024-09-17 00:17:50|58305.3|58209.3|58305.1|58209.1|58305.3|58209.3|58305.1|58209.1|2
1726532280000|2024-09-17 00:18:00|58306|58210|58308.2|58212.2|58310|58214|58306|58210|4
1726532290000|2024-09-17 00:18:10|58309|58213|58309|58213|58310|58214|58308.3|58212.3|4
1726532300000|2024-09-17 00:18:20|58310|58214|58322.5|58226.5|58322.5|58226.5|58310|58214|3
1726532310000|2024-09-17 00:18:30|58323.9|58227.9|58330.2|58234.2|58330.2|58234.2|58323.9|58227.9|3
1726532320000|2024-09-17 00:18:40|58346|58250|58346|58250|58346|58250|58346|58250|1
1726532330000|2024-09-17 00:18:50|58351.6|58255.6|58351.6|58255.6|58351.6|58255.6|58351.6|58255.6|1
1726532340000|2024-09-17 00:19:00|58352.1|58256.1|58352.1|58256.1|58352.1|58256.1|58352.1|58256.1|1
1726532350000|2024-09-17 00:19:10|58346.2|58250.2|58339.1|58243.1|58346.2|58250.2|58334.4|58238.4|7
1726532360000|2024-09-17 00:19:20|58346|58250|58346|58250|58346|58250|58346|58250|1
1726532380000|2024-09-17 00:19:40|58346.1|58250.1|58346.1|58250.1|58346.1|58250.1|58346.1|58250.1|1
1726532390000|2024-09-17 00:19:50|58343.2|58247.2|58341.6|58245.6|58343.2|58247.2|58341.6|58245.6|3
1726532400000|2024-09-17 00:20:00|58337.3|58241.3|58339.1|58243.1|58339.1|58243.1|58336.1|58240.1|3
1726532430000|2024-09-17 00:20:30|58340.7|58244.7|58340.7|58244.7|58340.7|58244.7|58340.7|58244.7|1
1726532440000|2024-09-17 00:20:40|58339.1|58243.1|58330|58234|58339.1|58243.1|58328|58232|5
1726532450000|2024-09-17 00:20:50|58329.2|58233.2|58327.3|58231.3|58329.2|58233.2|58327.3|58231.3|3
1726532460000|2024-09-17 00:21:00|58326.8|58230.8|58324.9|58228.9|58326.8|58230.8|58324.9|58228.9|4
1726532470000|2024-09-17 00:21:10|58323.7|58227.7|58323.7|58227.7|58323.7|58227.7|58323.7|58227.7|1
1726532480000|2024-09-17 00:21:20|58325.4|58229.4|58338.7|58242.7|58338.7|58242.7|58325.4|58229.4|4
1726532490000|2024-09-17 00:21:30|58340.3|58244.3|58341.5|58245.5|58341.5|58245.5|58339.7|58243.7|4
1726532510000|2024-09-17 00:21:50|58340.2|58244.2|58340.2|58244.2|58340.2|58244.2|58340.2|58244.2|1
1726532520000|2024-09-17 00:22:00|58339.5|58243.5|58334.2|58238.2|58339.5|58243.5|58334.2|58238.2|2
1726532530000|2024-09-17 00:22:10|58331|58235|58329.1|58233.1|58331|58235|58328.2|58232.2|4
1726532540000|2024-09-17 00:22:20|58328.1|58232.1|58328.1|58232.1|58328.1|58232.1|58328.1|58232.1|1
1726532550000|2024-09-17 00:22:30|58323.9|58227.9|58312.1|58216.1|58323.9|58227.9|58312.1|58216.1|4
1726532560000|2024-09-17 00:22:40|58311|58215|58309.3|58213.3|58311|58215|58309.3|58213.3|3
1726532570000|2024-09-17 00:22:50|58309.8|58213.8|58308.7|58212.7|58309.8|58213.8|58308|58212|4
1726532580000|2024-09-17 00:23:00|58309.3|58213.3|58314|58218|58314|58218|58309.3|58213.3|2
1726532600000|2024-09-17 00:23:20|58313.6|58217.6|58306.6|58210.6|58313.6|58217.6|58306.6|58210.6|4
1726532610000|2024-09-17 00:23:30|58306|58210|58315.9|58219.9|58315.9|58219.9|58306|58210|5
1726532620000|2024-09-17 00:23:40|58315.6|58219.6|58316.3|58220.3|58318.1|58222.1|58315.6|58219.6|8
1726532630000|2024-09-17 00:23:50|58319.1|58223.1|58319.9|58223.9|58321|58225|58319.1|58223.1|4
1726532640000|2024-09-17 00:24:00|58319.2|58223.2|58314|58218|58319.2|58223.2|58314|58218|6
1726532650000|2024-09-17 00:24:10|58308.5|58212.5|58308.5|58212.5|58308.5|58212.5|58308.5|58212.5|1
1726532660000|2024-09-17 00:24:20|58303.5|58207.5|58296.3|58200.3|58303.5|58207.5|58296.3|58200.3|3
1726532670000|2024-09-17 00:24:30|58295.4|58199.4|58295.4|58199.4|58295.4|58199.4|58295.4|58199.4|1
1726532690000|2024-09-17 00:24:50|58297.1|58201.1|58296.1|58200.1|58298|58202|58296.1|58200.1|7
1726532700000|2024-09-17 00:25:00|58297|58201|58298|58202|58298|58202|58297|58201|2
1726532710000|2024-09-17 00:25:10|58297.4|58201.4|58296.2|58200.2|58297.4|58201.4|58296.2|58200.2|4
1726532720000|2024-09-17 00:25:20|58287.3|58191.3|58298|58202|58298|58202|58287.3|58191.3|6
1726532730000|2024-09-17 00:25:30|58296.8|58200.8|58295.2|58199.2|58296.8|58200.8|58295.2|58199.2|3
1726532740000|2024-09-17 00:25:40|58292.5|58196.5|58290.5|58194.5|58292.5|58196.5|58290.5|58194.5|2
1726532750000|2024-09-17 00:25:50|58288.5|58192.5|58288.1|58192.1|58288.5|58192.5|58288.1|58192.1|2
1726532760000|2024-09-17 00:26:00|58283.2|58187.2|58286.5|58190.5|58286.5|58190.5|58281.4|58185.4|5
1726532770000|2024-09-17 00:26:10|58286.3|58190.3|58285.5|58189.5|58286.3|58190.3|58285.5|58189.5|3
1726532790000|2024-09-17 00:26:30|58284.5|58188.5|58284.5|58188.5|58284.5|58188.5|58284.5|58188.5|1
1726532800000|2024-09-17 00:26:40|58286.5|58190.5|58286.5|58190.5|58286.5|58190.5|58286.5|58190.5|1
1726532810000|2024-09-17 00:26:50|58287.4|58191.4|58286.1|58190.1|58287.4|58191.4|58286.1|58190.1|3
1726532830000|2024-09-17 00:27:10|58284.8|58188.8|58284.8|58188.8|58284.8|58188.8|58284.8|58188.8|1
1726532840000|2024-09-17 00:27:20|58284.7|58188.7|58284.5|58188.5|58284.7|58188.7|58284.5|58188.5|2
1726532850000|2024-09-17 00:27:30|58285.3|58189.3|58285.3|58189.3|58285.3|58189.3|58285.3|58189.3|1
1726532860000|2024-09-17 00:27:40|58286.1|58190.1|58288|58192|58288|58192|58286.1|58190.1|2
1726532870000|2024-09-17 00:27:50|58288.7|58192.7|58278|58182|58288.7|58192.7|58278|58182|2
1726532880000|2024-09-17 00:28:00|58270|58174|58257.8|58161.8|58270|58174|58257.8|58161.8|4
1726532890000|2024-09-17 00:28:10|58259.5|58163.5|58259.5|58163.5|58259.5|58163.5|58259.5|58163.5|1
1726532900000|2024-09-17 00:28:20|58250.8|58154.8|58201.4|58105.4|58250.8|58154.8|58201.4|58105.4|12
1726532910000|2024-09-17 00:28:30|58198.5|58102.5|58208|58112|58208|58112|58198.5|58102.5|2
1726532920000|2024-09-17 00:28:40|58212.7|58116.7|58216|58120|58216.1|58120.1|58212.7|58116.7|3
1726532930000|2024-09-17 00:28:50|58213.6|58117.6|58237|58141|58237|58141|58213.6|58117.6|8
1726532970000|2024-09-17 00:29:30|58231.9|58135.9|58231.9|58135.9|58231.9|58135.9|58231.9|58135.9|1
1726532980000|2024-09-17 00:29:40|58230|58134|58238|58142|58238|58142|58230|58134|7
1726532990000|2024-09-17 00:29:50|58241.8|58145.8|58241.8|58145.8|58241.8|58145.8|58241.8|58145.8|1
1726533000000|2024-09-17 00:30:00|58246.8|58150.8|58250|58154|58257.1|58161.1|58246.8|58150.8|9
1726533010000|2024-09-17 00:30:10|58246.3|58150.3|58244|58148|58246.3|58150.3|58244|58148|2
1726533020000|2024-09-17 00:30:20|58242|58146|58242|58146|58242|58146|58242|58146|1
1726533030000|2024-09-17 00:30:30|58240.9|58144.9|58231.5|58135.5|58240.9|58144.9|58231.5|58135.5|3
1726533040000|2024-09-17 00:30:40|58231|58135|58231.4|58135.4|58231.4|58135.4|58230.6|58134.6|3
1726533050000|2024-09-17 00:30:50|58235.1|58139.1|58232.1|58136.1|58235.1|58139.1|58232.1|58136.1|3
1726533060000|2024-09-17 00:31:00|58233.6|58137.6|58233.3|58137.3|58233.6|58137.6|58233.3|58137.3|2
1726533070000|2024-09-17 00:31:10|58233.5|58137.5|58244.3|58148.3|58244.3|58148.3|58233|58137|4
1726533080000|2024-09-17 00:31:20|58247.8|58151.8|58247.8|58151.8|58247.8|58151.8|58247.8|58151.8|1
1726533090000|2024-09-17 00:31:30|58254.4|58158.4|58274.2|58178.2|58274.4|58178.4|58254.4|58158.4|11
1726533100000|2024-09-17 00:31:40|58273|58177|58262|58166|58273.5|58177.5|58262|58166|4
1726533110000|2024-09-17 00:31:50|58254.9|58158.9|58247.8|58151.8|58254.9|58158.9|58245.8|58149.8|4
1726533120000|2024-09-17 00:32:00|58247.6|58151.6|58247.7|58151.7|58247.7|58151.7|58247.6|58151.6|2
1726533130000|2024-09-17 00:32:10|58246.8|58150.8|58232.1|58136.1|58246.8|58150.8|58232.1|58136.1|4
1726533140000|2024-09-17 00:32:20|58228|58132|58228|58132|58228|58132|58228|58132|1
1726533150000|2024-09-17 00:32:30|58222.9|58126.9|58212.1|58116.1|58222.9|58126.9|58212.1|58116.1|4
1726533160000|2024-09-17 00:32:40|58211.7|58115.7|58211.7|58115.7|58211.7|58115.7|58211.7|58115.7|1
1726533180000|2024-09-17 00:33:00|58210.5|58114.5|58211.9|58115.9|58211.9|58115.9|58210.5|58114.5|2
1726533190000|2024-09-17 00:33:10|58212|58116|58214.7|58118.7|58214.7|58118.7|58212|58116|4
1726533200000|2024-09-17 00:33:20|58220.7|58124.7|58229.2|58133.2|58229.2|58133.2|58220.7|58124.7|5
1726533210000|2024-09-17 00:33:30|58236.6|58140.6|58247|58151|58247|58151|58236.6|58140.6|4
1726533250000|2024-09-17 00:34:10|58238.6|58142.6|58237.4|58141.4|58238.6|58142.6|58237.4|58141.4|2
1726533260000|2024-09-17 00:34:20|58230.5|58134.5|58242.5|58146.5|58242.5|58146.5|58228|58132|5
1726533300000|2024-09-17 00:35:00|58242.8|58146.8|58242.8|58146.8|58242.8|58146.8|58242.8|58146.8|1
1726533320000|2024-09-17 00:35:20|58241.5|58145.5|58234|58138|58241.5|58145.5|58233.5|58137.5|7
1726533330000|2024-09-17 00:35:30|58233.6|58137.6|58235|58139|58235|58139|58233.6|58137.6|2
1726533340000|2024-09-17 00:35:40|58238.7|58142.7|58241|58145|58241.6|58145.6|58238.7|58142.7|4
1726533350000|2024-09-17 00:35:50|58240.3|58144.3|58232.2|58136.2|58240.3|58144.3|58232.2|58136.2|3
1726533360000|2024-09-17 00:36:00|58230.2|58134.2|58211.6|58115.6|58230.2|58134.2|58211.6|58115.6|6
1726533370000|2024-09-17 00:36:10|58203.6|58107.6|58192|58096|58203.6|58107.6|58192|58096|2
1726533390000|2024-09-17 00:36:30|58184|58088|58180|58084|58184.5|58088.5|58180|58084|4
1726533400000|2024-09-17 00:36:40|58178|58082|58175.9|58079.9|58178|58082|58175.9|58079.9|4
1726533420000|2024-09-17 00:37:00|58174|58078|58174.5|58078.5|58174.5|58078.5|58174|58078|2
1726533430000|2024-09-17 00:37:10|58171|58075|58173|58077|58173|58077|58169.9|58073.9|5
1726533450000|2024-09-17 00:37:30|58168|58072|58168.9|58072.9|58169.5|58073.5|58156.1|58060.1|12
1726533460000|2024-09-17 00:37:40|58170.7|58074.7|58171.8|58075.8|58171.8|58075.8|58170.7|58074.7|2
1726533470000|2024-09-17 00:37:50|58173|58077|58173|58077|58173|58077|58173|58077|1
1726533480000|2024-09-17 00:38:00|58172|58076|58158.1|58062.1|58172|58076|58158.1|58062.1|4
1726533490000|2024-09-17 00:38:10|58161|58065|58164.4|58068.4|58164.4|58068.4|58161|58065|3
1726533500000|2024-09-17 00:38:20|58164.1|58068.1|58161.1|58065.1|58164.1|58068.1|58161.1|58065.1|3
1726533510000|2024-09-17 00:38:30|58157.5|58061.5|58150|58054|58157.5|58061.5|58150|58054|3
1726533520000|2024-09-17 00:38:40|58147|58051|58138|58042|58147|58051|58133|58037|8
1726533530000|2024-09-17 00:38:50|58138.6|58042.6|58163.5|58067.5|58163.5|58067.5|58138.6|58042.6|11
1726533540000|2024-09-17 00:39:00|58160.1|58064.1|58163.5|58067.5|58163.5|58067.5|58160.1|58064.1|3
1726533550000|2024-09-17 00:39:10|58161|58065|58159|58063|58161|58065|58157|58061|7
1726533560000|2024-09-17 00:39:20|58160|58064|58160|58064|58160|58064|58160|58064|1
1726533590000|2024-09-17 00:39:50|58160.1|58064.1|58160.1|58064.1|58160.1|58064.1|58160.1|58064.1|1
1726533600000|2024-09-17 00:40:00|58156.1|58060.1|58154.9|58058.9|58156.1|58060.1|58152|58056|7
1726533610000|2024-09-17 00:40:10|58152.1|58056.1|58152.1|58056.1|58152.1|58056.1|58152.1|58056.1|1
1726533620000|2024-09-17 00:40:20|58153.1|58057.1|58153|58057|58154|58058|58152.5|58056.5|4
1726533630000|2024-09-17 00:40:30|58154|58058|58155.4|58059.4|58156.8|58060.8|58154|58058|6
1726533650000|2024-09-17 00:40:50|58148.2|58052.2|58140.3|58044.3|58148.2|58052.2|58140.3|58044.3|4
1726533660000|2024-09-17 00:41:00|58136.5|58040.5|58128.4|58032.4|58136.5|58040.5|58125.8|58029.8|10
1726533670000|2024-09-17 00:41:10|58128.1|58032.1|58128.1|58032.1|58130.4|58034.4|58128|58032|6
1726533680000|2024-09-17 00:41:20|58128.7|58032.7|58137.6|58041.6|58137.6|58041.6|58128.7|58032.7|6
1726533690000|2024-09-17 00:41:30|58138|58042|58138|58042|58138|58042|58138|58042|1
1726533700000|2024-09-17 00:41:40|58136.1|58040.1|58136.1|58040.1|58137|58041|58136.1|58040.1|3
1726533710000|2024-09-17 00:41:50|58134.1|58038.1|58129.1|58033.1|58134.1|58038.1|58126.8|58030.8|6
1726533720000|2024-09-17 00:42:00|58134|58038|58134|58038|58134|58038|58134|58038|1
1726533730000|2024-09-17 00:42:10|58124.1|58028.1|58124.1|58028.1|58124.1|58028.1|58124.1|58028.1|1
1726533740000|2024-09-17 00:42:20|58122|58026|58121|58025|58122|58026|58116.2|58020.2|4
1726533760000|2024-09-17 00:42:40|58134|58038|58134|58038|58134|58038|58134|58038|1
1726533770000|2024-09-17 00:42:50|58136|58040|58136|58040|58136|58040|58136|58040|1
1726533780000|2024-09-17 00:43:00|58135.9|58039.9|58128.1|58032.1|58135.9|58039.9|58128.1|58032.1|3
1726533790000|2024-09-17 00:43:10|58133.8|58037.8|58132.2|58036.2|58133.8|58037.8|58128.1|58032.1|5
1726533800000|2024-09-17 00:43:20|58130|58034|58130|58034|58130|58034|58130|58034|1
1726533810000|2024-09-17 00:43:30|58128.1|58032.1|58126.1|58030.1|58128.1|58032.1|58126.1|58030.1|2
1726533820000|2024-09-17 00:43:40|58125|58029|58125|58029|58125|58029|58125|58029|1
1726533830000|2024-09-17 00:43:50|58120|58024|58120|58024|58120|58024|58120|58024|1
1726533860000|2024-09-17 00:44:20|58122|58026|58121.9|58025.9|58122.2|58026.2|58121.9|58025.9|4
1726533870000|2024-09-17 00:44:30|58123|58027|58123|58027|58123|58027|58123|58027|1
1726533880000|2024-09-17 00:44:40|58121.9|58025.9|58123|58027|58123|58027|58121.9|58025.9|2
1726533900000|2024-09-17 00:45:00|58124.4|58028.4|58135.3|58039.3|58135.3|58039.3|58124.4|58028.4|2
1726533910000|2024-09-17 00:45:10|58132.6|58036.6|58127.4|58031.4|58132.6|58036.6|58127.4|58031.4|6
1726533930000|2024-09-17 00:45:30|58136.1|58040.1|58116.9|58020.9|58136.1|58040.1|58114|58018|6
1726533940000|2024-09-17 00:45:40|58121.7|58025.7|58120|58024|58122|58026|58120|58024|4
1726533950000|2024-09-17 00:45:50|58117.5|58021.5|58102.1|58006.1|58117.5|58021.5|58102.1|58006.1|5
1726533960000|2024-09-17 00:46:00|58106|58010|58120.8|58024.8|58120.8|58024.8|58106|58010|7
1726533970000|2024-09-17 00:46:10|58111.6|58015.6|58078.4|57982.4|58111.6|58015.6|58078.4|57982.4|6
1726533980000|2024-09-17 00:46:20|58074|57978|58071.3|57975.3|58074|57978|58071.3|57975.3|2
1726533990000|2024-09-17 00:46:30|58070.3|57974.3|58062|57966|58070.3|57974.3|58045.8|57949.8|9
1726534000000|2024-09-17 00:46:40|58063.5|57967.5|58065.1|57969.1|58065.1|57969.1|58063.5|57967.5|3
1726534020000|2024-09-17 00:47:00|58065.5|57969.5|58044|57948|58068.1|57972.1|58040.4|57944.4|10
1726534030000|2024-09-17 00:47:10|58044.5|57948.5|58044|57948|58065.5|57969.5|58044|57948|5
1726534040000|2024-09-17 00:47:20|58046.2|57950.2|58032.5|57936.5|58058|57962|58032.5|57936.5|6
1726534050000|2024-09-17 00:47:30|58030|57934|58034|57938|58034|57938|58030|57934|3
1726534060000|2024-09-17 00:47:40|58032.2|57936.2|58026.9|57930.9|58033.1|57937.1|58026.9|57930.9|7
1726534070000|2024-09-17 00:47:50|58026|57930|58010|57914|58028|57932|58010|57914|12
1726534080000|2024-09-17 00:48:00|58011.2|57915.2|58049|57953|58049|57953|58011.2|57915.2|14
1726534090000|2024-09-17 00:48:10|58052.2|57956.2|58038|57942|58060.5|57964.5|58036|57940|8
1726534100000|2024-09-17 00:48:20|58040|57944|58038.2|57942.2|58040|57944|58036|57940|7
1726534110000|2024-09-17 00:48:30|58037.5|57941.5|58038|57942|58038|57942|58036|57940|5
1726534120000|2024-09-17 00:48:40|58033.5|57937.5|58029.6|57933.6|58033.5|57937.5|58028|57932|10
1726534130000|2024-09-17 00:48:50|58032.6|57936.6|58038.9|57942.9|58038.9|57942.9|58032.6|57936.6|7
1726534140000|2024-09-17 00:49:00|58048|57952|58038.5|57942.5|58048|57952|58037.7|57941.7|6
1726534150000|2024-09-17 00:49:10|58031.7|57935.7|58024.5|57928.5|58031.7|57935.7|58024.5|57928.5|4
1726534180000|2024-09-17 00:49:40|58002.5|57906.5|57986.5|57890.5|58002.5|57906.5|57980.8|57884.8|6
1726534190000|2024-09-17 00:49:50|57987|57891|57992|57896|57992|57896|57987|57891|3
1726534200000|2024-09-17 00:50:00|57989.4|57893.4|57954.6|57858.6|57989.4|57893.4|57954.6|57858.6|4
1726534210000|2024-09-17 00:50:10|57957.6|57861.6|57955.3|57859.3|57957.6|57861.6|57946.5|57850.5|9
1726534220000|2024-09-17 00:50:20|57975|57879|57977.3|57881.3|57977.3|57881.3|57975|57879|5
1726534230000|2024-09-17 00:50:30|57981.8|57885.8|58016.2|57920.2|58016.2|57920.2|57981.8|57885.8|11
1726534240000|2024-09-17 00:50:40|58005.2|57909.2|58000|57904|58005.2|57909.2|57996|57900|16
1726534250000|2024-09-17 00:50:50|58001.4|57905.4|58002.3|57906.3|58002.3|57906.3|58001.4|57905.4|3
1726534260000|2024-09-17 00:51:00|58004.5|57908.5|58008.1|57912.1|58009.1|57913.1|58004.5|57908.5|4
1726534270000|2024-09-17 00:51:10|58004|57908|57999.6|57903.6|58004|57908|57999.6|57903.6|2
1726534280000|2024-09-17 00:51:20|57994.7|57898.7|57998|57902|57998|57902|57994.7|57898.7|4
1726534290000|2024-09-17 00:51:30|57996.1|57900.1|57998.3|57902.3|57998.3|57902.3|57996.1|57900.1|4
1726534300000|2024-09-17 00:51:40|57989.7|57893.7|57980.1|57884.1|57989.7|57893.7|57980.1|57884.1|4
1726534310000|2024-09-17 00:51:50|57972.3|57876.3|57962|57866|57972.3|57876.3|57961.1|57865.1|11
1726534320000|2024-09-17 00:52:00|57968|57872|57968|57872|57969|57873|57968|57872|3
1726534330000|2024-09-17 00:52:10|57969|57873|57949.5|57853.5|57970.7|57874.7|57949.5|57853.5|6
1726534340000|2024-09-17 00:52:20|57949.7|57853.7|57950.1|57854.1|57950.1|57854.1|57949.5|57853.5|5
1726534350000|2024-09-17 00:52:30|57954|57858|57957.5|57861.5|57957.5|57861.5|57954|57858|2
1726534360000|2024-09-17 00:52:40|57954.4|57858.4|57946.7|57850.7|57954.4|57858.4|57939|57843|10
1726534370000|2024-09-17 00:52:50|57944.6|57848.6|57936.1|57840.1|57944.6|57848.6|57935|57839|4
1726534380000|2024-09-17 00:53:00|57937.5|57841.5|57940|57844|57944|57848|57937.5|57841.5|4
1726534390000|2024-09-17 00:53:10|57936|57840|57935|57839|57936|57840|57935|57839|2
1726534400000|2024-09-17 00:53:20|57934.5|57838.5|57911.5|57815.5|57934.5|57838.5|57910.1|57814.1|5
1726534410000|2024-09-17 00:53:30|57912|57816|57921|57825|57921|57825|57912|57816|5
1726534420000|2024-09-17 00:53:40|57924|57828|57925.6|57829.6|57925.6|57829.6|57924|57828|3
1726534430000|2024-09-17 00:53:50|57925.8|57829.8|57925.8|57829.8|57925.8|57829.8|57925.8|57829.8|1
1726534440000|2024-09-17 00:54:00|57925.4|57829.4|57926.5|57830.5|57926.5|57830.5|57924.7|57828.7|3
1726534450000|2024-09-17 00:54:10|57928|57832|57904.5|57808.5|57928|57832|57904.5|57808.5|11
1726534460000|2024-09-17 00:54:20|57902.6|57806.6|57902|57806|57902.6|57806.6|57902|57806|2
1726534470000|2024-09-17 00:54:30|57897.1|57801.1|57885.1|57789.1|57897.1|57801.1|57885.1|57789.1|4
1726534480000|2024-09-17 00:54:40|57873.2|57777.2|57836.9|57740.9|57873.2|57777.2|57836.9|57740.9|6
1726534490000|2024-09-17 00:54:50|57837.8|57741.8|57814.1|57718.1|57837.8|57741.8|57814.1|57718.1|10
1726534500000|2024-09-17 00:55:00|57798.1|57702.1|57838|57742|57838|57742|57798.1|57702.1|9
1726534510000|2024-09-17 00:55:10|57840.8|57744.8|57864.3|57768.3|57876.9|57780.9|57840.8|57744.8|20
1726534520000|2024-09-17 00:55:20|57866.2|57770.2|57816.1|57720.1|57869.3|57773.3|57816.1|57720.1|16
1726534530000|2024-09-17 00:55:30|57813.4|57717.4|57804.5|57708.5|57814.4|57718.4|57804.5|57708.5|6
1726534540000|2024-09-17 00:55:40|57803|57707|57766.2|57670.2|57803|57707|57762.4|57666.4|14
1726534550000|2024-09-17 00:55:50|57765.5|57669.5|57766.9|57670.9|57766.9|57670.9|57759.9|57663.9|6
1726534560000|2024-09-17 00:56:00|57767|57671|57753.4|57657.4|57779|57683|57753.4|57657.4|13
1726534570000|2024-09-17 00:56:10|57740.7|57644.7|57730.7|57634.7|57740.7|57644.7|57730.7|57634.7|4
1726534580000|2024-09-17 00:56:20|57712.3|57616.3|57694.1|57598.1|57712.8|57616.8|57694.1|57598.1|6
1726534590000|2024-09-17 00:56:30|57698.2|57602.2|57761.3|57665.3|57761.3|57665.3|57698.1|57602.1|29
1726534600000|2024-09-17 00:56:40|57762.2|57666.2|57770|57674|57773|57677|57762.2|57666.2|14
1726534610000|2024-09-17 00:56:50|57770.7|57674.7|57779|57683|57782.9|57686.9|57770.7|57674.7|11
1726534620000|2024-09-17 00:57:00|57779.1|57683.1|57770|57674|57780.1|57684.1|57770|57674|10
1726534630000|2024-09-17 00:57:10|57773.8|57677.8|57776.5|57680.5|57783.8|57687.8|57773.8|57677.8|8
1726534640000|2024-09-17 00:57:20|57769.5|57673.5|57716.4|57620.4|57769.5|57673.5|57712.8|57616.8|11
1726534650000|2024-09-17 00:57:30|57712.8|57616.8|57714|57618|57714|57618|57711|57615|4
1726534660000|2024-09-17 00:57:40|57715|57619|57707.5|57611.5|57736.7|57640.7|57707.5|57611.5|15
1726534670000|2024-09-17 00:57:50|57692|57596|57676.6|57580.6|57692|57596|57676.6|57580.6|8
1726534680000|2024-09-17 00:58:00|57675.6|57579.6|57682.9|57586.9|57683.8|57587.8|57675.6|57579.6|10
1726534690000|2024-09-17 00:58:10|57683.8|57587.8|57722.3|57626.3|57724.6|57628.6|57683.8|57587.8|20
1726534700000|2024-09-17 00:58:20|57725.2|57629.2|57689.2|57593.2|57727.2|57631.2|57688.3|57592.3|11
1726534710000|2024-09-17 00:58:30|57688.1|57592.1|57666.4|57570.4|57688.1|57592.1|57666.4|57570.4|8
1726534720000|2024-09-17 00:58:40|57671|57575|57673.3|57577.3|57673.3|57577.3|57671|57575|3
1726534730000|2024-09-17 00:58:50|57682.5|57586.5|57703.5|57607.5|57703.5|57607.5|57682.5|57586.5|17
1726534740000|2024-09-17 00:59:00|57707.5|57611.5|57745.9|57649.9|57746.1|57650.1|57706.5|57610.5|20
1726534750000|2024-09-17 00:59:10|57746.1|57650.1|57729.1|57633.1|57746.1|57650.1|57729.1|57633.1|4
1726534760000|2024-09-17 00:59:20|57710|57614|57691|57595|57712.2|57616.2|57691|57595|7
1726534770000|2024-09-17 00:59:30|57690|57594|57692|57596|57692|57596|57690|57594|2
1726534780000|2024-09-17 00:59:40|57676.7|57580.7|57677.5|57581.5|57677.5|57581.5|57669.8|57573.8|6
1726534790000|2024-09-17 00:59:50|57686|57590|57678|57582|57686|57590|57678|57582|2
1726534800000|2024-09-17 01:00:00|57680.5|57584.5|57678|57582|57692|57596|57678|57582|7
1726534810000|2024-09-17 01:00:10|57680.9|57584.9|57670|57574|57681.9|57585.9|57670|57574|5
1726534820000|2024-09-17 01:00:20|57671|57575|57713|57617|57713|57617|57671|57575|17
1726534830000|2024-09-17 01:00:30|57727.5|57631.5|57738.8|57642.8|57750.1|57654.1|57727.5|57631.5|16
1726534840000|2024-09-17 01:00:40|57739.3|57643.3|57736.2|57640.2|57744|57648|57736.2|57640.2|8
1726534850000|2024-09-17 01:00:50|57741.9|57645.9|57743.3|57647.3|57743.3|57647.3|57741.9|57645.9|4
1726534860000|2024-09-17 01:01:00|57742|57646|57774.1|57678.1|57774.1|57678.1|57742|57646|11
1726534870000|2024-09-17 01:01:10|57773.1|57677.1|57786.5|57690.5|57786.5|57690.5|57773.1|57677.1|11
1726534880000|2024-09-17 01:01:20|57785.3|57689.3|57791|57695|57799.1|57703.1|57785.3|57689.3|8
1726534890000|2024-09-17 01:01:30|57782|57686|57774|57678|57782|57686|57774|57678|4
1726534900000|2024-09-17 01:01:40|57756|57660|57756.8|57660.8|57756.8|57660.8|57756|57660|2
1726534910000|2024-09-17 01:01:50|57757|57661|57785.5|57689.5|57785.5|57689.5|57757|57661|14
1726534920000|2024-09-17 01:02:00|57784|57688|57783.9|57687.9|57784|57688|57782|57686|3
1726534930000|2024-09-17 01:02:10|57786.9|57690.9|57782|57686|57787.9|57691.9|57782|57686|7
1726534940000|2024-09-17 01:02:20|57785.5|57689.5|57805|57709|57805|57709|57785.5|57689.5|10
1726534950000|2024-09-17 01:02:30|57804|57708|57804|57708|57804|57708|57804|57708|1
1726534960000|2024-09-17 01:02:40|57766.5|57670.5|57775.5|57679.5|57775.5|57679.5|57766.5|57670.5|4
1726534970000|2024-09-17 01:02:50|57775.1|57679.1|57783|57687|57783|57687|57775.1|57679.1|3
1726534980000|2024-09-17 01:03:00|57787.9|57691.9|57804.9|57708.9|57804.9|57708.9|57787.9|57691.9|14
1726534990000|2024-09-17 01:03:10|57805.8|57709.8|57808|57712|57808|57712|57804.8|57708.8|4
1726535000000|2024-09-17 01:03:20|57806.1|57710.1|57806.1|57710.1|57806.1|57710.1|57806.1|57710.1|1
1726535010000|2024-09-17 01:03:30|57805.1|57709.1|57805.7|57709.7|57805.8|57709.8|57805|57709|4
1726535020000|2024-09-17 01:03:40|57804.9|57708.9|57809.1|57713.1|57809.1|57713.1|57804.9|57708.9|6
1726535030000|2024-09-17 01:03:50|57809.5|57713.5|57813.8|57717.8|57813.8|57717.8|57809.5|57713.5|3
1726535040000|2024-09-17 01:04:00|57814.8|57718.8|57809.9|57713.9|57815.1|57719.1|57809.9|57713.9|5
1726535050000|2024-09-17 01:04:10|57814.5|57718.5|57808|57712|57814.5|57718.5|57808|57712|7
1726535060000|2024-09-17 01:04:20|57811.7|57715.7|57811.1|57715.1|57813.9|57717.9|57811.1|57715.1|4
1726535070000|2024-09-17 01:04:30|57811.3|57715.3|57812.6|57716.6|57812.6|57716.6|57811.3|57715.3|2
1726535100000|2024-09-17 01:05:00|57810.3|57714.3|57774.5|57678.5|57810.3|57714.3|57774.5|57678.5|10
1726535110000|2024-09-17 01:05:10|57782.4|57686.4|57788|57692|57800.8|57704.8|57782.4|57686.4|8
1726535120000|2024-09-17 01:05:20|57791.9|57695.9|57794.5|57698.5|57794.5|57698.5|57791.9|57695.9|5
1726535130000|2024-09-17 01:05:30|57791.3|57695.3|57786.1|57690.1|57791.3|57695.3|57786.1|57690.1|4
1726535140000|2024-09-17 01:05:40|57787|57691|57790|57694|57790|57694|57787|57691|9
1726535150000|2024-09-17 01:05:50|57791.9|57695.9|57807.5|57711.5|57807.5|57711.5|57791.9|57695.9|7
1726535160000|2024-09-17 01:06:00|57807.1|57711.1|57812.3|57716.3|57812.3|57716.3|57806.6|57710.6|9
1726535170000|2024-09-17 01:06:10|57814|57718|57845.9|57749.9|57845.9|57749.9|57814|57718|14
1726535180000|2024-09-17 01:06:20|57846.6|57750.6|57853.5|57757.5|57857.6|57761.6|57846.6|57750.6|10
1726535190000|2024-09-17 01:06:30|57854.5|57758.5|57863.7|57767.7|57863.7|57767.7|57854.5|57758.5|6
1726535200000|2024-09-17 01:06:40|57868.3|57772.3|57859|57763|57875.6|57779.6|57858.5|57762.5|12
1726535210000|2024-09-17 01:06:50|57858|57762|57856.5|57760.5|57858|57762|57856.5|57760.5|2
1726535220000|2024-09-17 01:07:00|57855.5|57759.5|57838|57742|57855.6|57759.6|57838|57742|4
1726535230000|2024-09-17 01:07:10|57838.3|57742.3|57843.5|57747.5|57843.5|57747.5|57838.3|57742.3|3
1726535240000|2024-09-17 01:07:20|57847.5|57751.5|57861|57765|57861|57765|57847.5|57751.5|12
1726535250000|2024-09-17 01:07:30|57862|57766|57876|57780|57876|57780|57862|57766|6
1726535260000|2024-09-17 01:07:40|57875|57779|57879|57783|57879|57783|57875|57779|5
1726535270000|2024-09-17 01:07:50|57880.5|57784.5|57886|57790|57886|57790|57880.5|57784.5|3
1726535280000|2024-09-17 01:08:00|57884.1|57788.1|57878|57782|57884.1|57788.1|57878|57782|3
1726535290000|2024-09-17 01:08:10|57879|57783|57878.3|57782.3|57879.2|57783.2|57878.3|57782.3|4
1726535300000|2024-09-17 01:08:20|57879.2|57783.2|57878|57782|57879.2|57783.2|57878|57782|3
1726535310000|2024-09-17 01:08:30|57882|57786|57882|57786|57882|57786|57882|57786|1
1726535320000|2024-09-17 01:08:40|57886|57790|57889.1|57793.1|57889.1|57793.1|57886|57790|2
1726535330000|2024-09-17 01:08:50|57887.1|57791.1|57870.5|57774.5|57887.1|57791.1|57859.8|57763.8|8
1726535340000|2024-09-17 01:09:00|57871|57775|57878|57782|57878|57782|57864.8|57768.8|7
1726535350000|2024-09-17 01:09:10|57876.2|57780.2|57860|57764|57876.2|57780.2|57860|57764|9
1726535360000|2024-09-17 01:09:20|57859|57763|57850.2|57754.2|57859|57763|57840.1|57744.1|10
1726535370000|2024-09-17 01:09:30|57849.3|57753.3|57840|57744|57849.3|57753.3|57826.1|57730.1|8
1726535380000|2024-09-17 01:09:40|57841.1|57745.1|57817.6|57721.6|57841.1|57745.1|57816|57720|8
1726535400000|2024-09-17 01:10:00|57826.7|57730.7|57817.9|57721.9|57832.5|57736.5|57816|57720|6
1726535410000|2024-09-17 01:10:10|57813.4|57717.4|57800|57704|57813.4|57717.4|57800|57704|5
1726535420000|2024-09-17 01:10:20|57800.6|57704.6|57827|57731|57827|57731|57800.6|57704.6|11
1726535430000|2024-09-17 01:10:30|57826.3|57730.3|57864.1|57768.1|57866.7|57770.7|57826.3|57730.3|17
1726535440000|2024-09-17 01:10:40|57866|57770|57846.3|57750.3|57866.3|57770.3|57846.3|57750.3|5
1726535450000|2024-09-17 01:10:50|57848.7|57752.7|57836.5|57740.5|57849|57753|57836.5|57740.5|4
1726535460000|2024-09-17 01:11:00|57832.2|57736.2|57861|57765|57864|57768|57832.1|57736.1|11
1726535470000|2024-09-17 01:11:10|57862|57766|57864.1|57768.1|57864.8|57768.8|57862|57766|4
1726535480000|2024-09-17 01:11:20|57861.1|57765.1|57853.5|57757.5|57861.1|57765.1|57853.5|57757.5|4
1726535490000|2024-09-17 01:11:30|57854|57758|57857.5|57761.5|57857.5|57761.5|57854|57758|5
1726535520000|2024-09-17 01:12:00|57858.5|57762.5|57868|57772|57868|57772|57858.5|57762.5|3
1726535530000|2024-09-17 01:12:10|57859.5|57763.5|57822.1|57726.1|57859.5|57763.5|57814.3|57718.3|13
1726535540000|2024-09-17 01:12:20|57821.9|57725.9|57770|57674|57821.9|57725.9|57770|57674|16
1726535550000|2024-09-17 01:12:30|57774|57678|57780.1|57684.1|57783.7|57687.7|57771|57675|13
1726535560000|2024-09-17 01:12:40|57776.1|57680.1|57790.8|57694.8|57790.8|57694.8|57776.1|57680.1|9
1726535570000|2024-09-17 01:12:50|57790.4|57694.4|57789.1|57693.1|57791.6|57695.6|57786|57690|6
1726535580000|2024-09-17 01:13:00|57792.6|57696.6|57786|57690|57795.5|57699.5|57784|57688|7
1726535590000|2024-09-17 01:13:10|57782.5|57686.5|57781.1|57685.1|57785.7|57689.7|57777.2|57681.2|12
1726535600000|2024-09-17 01:13:20|57770|57674|57771|57675|57771|57675|57770|57674|2
1726535610000|2024-09-17 01:13:30|57774.3|57678.3|57775.7|57679.7|57775.7|57679.7|57774.3|57678.3|2
1726535620000|2024-09-17 01:13:40|57774.4|57678.4|57721|57625|57774.4|57678.4|57721|57625|8
1726535630000|2024-09-17 01:13:50|57723|57627|57712.2|57616.2|57723|57627|57696|57600|14
1726535640000|2024-09-17 01:14:00|57704|57608|57697.5|57601.5|57704.9|57608.9|57697.5|57601.5|6
1726535650000|2024-09-17 01:14:10|57694|57598|57695.8|57599.8|57695.8|57599.8|57694|57598|2
1726535660000|2024-09-17 01:14:20|57698|57602|57711.6|57615.6|57713.9|57617.9|57698|57602|7
1726535670000|2024-09-17 01:14:30|57709.5|57613.5|57727.5|57631.5|57728.5|57632.5|57706.1|57610.1|12
1726535680000|2024-09-17 01:14:40|57728.1|57632.1|57729.9|57633.9|57731.6|57635.6|57728.1|57632.1|7
1726535690000|2024-09-17 01:14:50|57730|57634|57755.3|57659.3|57755.6|57659.6|57730|57634|10
1726535700000|2024-09-17 01:15:00|57750|57654|57755.1|57659.1|57756|57660|57739|57643|15
1726535710000|2024-09-17 01:15:10|57755|57659|57780.1|57684.1|57782.3|57686.3|57754.9|57658.9|8
1726535720000|2024-09-17 01:15:20|57783|57687|57784|57688|57784|57688|57783|57687|2
1726535730000|2024-09-17 01:15:30|57786|57690|57802.4|57706.4|57804|57708|57786|57690|15
1726535740000|2024-09-17 01:15:40|57788.5|57692.5|57788.5|57692.5|57788.5|57692.5|57788.5|57692.5|1
1726535760000|2024-09-17 01:16:00|57790|57694|57806|57710|57806|57710|57790|57694|15
1726535770000|2024-09-17 01:16:10|57808.4|57712.4|57813.1|57717.1|57814.9|57718.9|57808.4|57712.4|8
1726535780000|2024-09-17 01:16:20|57816.3|57720.3|57827.1|57731.1|57827.1|57731.1|57816.3|57720.3|7
1726535790000|2024-09-17 01:16:30|57825.5|57729.5|57803.9|57707.9|57825.5|57729.5|57799|57703|8
1726535800000|2024-09-17 01:16:40|57804.1|57708.1|57804.1|57708.1|57806.5|57710.5|57804.1|57708.1|9
1726535810000|2024-09-17 01:16:50|57804.9|57708.9|57838|57742|57838|57742|57804.9|57708.9|15
1726535820000|2024-09-17 01:17:00|57842.6|57746.6|57872|57776|57872|57776|57842.6|57746.6|24
1726535830000|2024-09-17 01:17:10|57874|57778|57848.2|57752.2|57881|57785|57848.2|57752.2|10
1726535840000|2024-09-17 01:17:20|57845.3|57749.3|57836.6|57740.6|57845.3|57749.3|57836.6|57740.6|3
1726535850000|2024-09-17 01:17:30|57838.6|57742.6|57832|57736|57840.1|57744.1|57832|57736|4
1726535860000|2024-09-17 01:17:40|57823|57727|57801.6|57705.6|57823|57727|57801.6|57705.6|5
1726535870000|2024-09-17 01:17:50|57799.7|57703.7|57811.5|57715.5|57811.5|57715.5|57799.7|57703.7|8
1726535880000|2024-09-17 01:18:00|57819.4|57723.4|57792.1|57696.1|57821.8|57725.8|57784|57688|13
1726535890000|2024-09-17 01:18:10|57794.7|57698.7|57784.8|57688.8|57803.8|57707.8|57784.5|57688.5|10
1726535900000|2024-09-17 01:18:20|57786.8|57690.8|57790|57694|57795.8|57699.8|57786.8|57690.8|14
1726535910000|2024-09-17 01:18:30|57791.9|57695.9|57794|57698|57794|57698|57785.5|57689.5|10
1726535920000|2024-09-17 01:18:40|57795.7|57699.7|57799.2|57703.2|57799.2|57703.2|57795.7|57699.7|4
1726535930000|2024-09-17 01:18:50|57800.4|57704.4|57802|57706|57802|57706|57797.3|57701.3|7
1726535940000|2024-09-17 01:19:00|57804|57708|57803.1|57707.1|57806|57710|57799|57703|11
1726535950000|2024-09-17 01:19:10|57798.9|57702.9|57800|57704|57800|57704|57795.7|57699.7|8
1726535970000|2024-09-17 01:19:30|57796|57700|57800.9|57704.9|57800.9|57704.9|57796|57700|5
1726535980000|2024-09-17 01:19:40|57798.8|57702.8|57800.3|57704.3|57800.3|57704.3|57798.8|57702.8|4
1726536000000|2024-09-17 01:20:00|57804|57708|57806.8|57710.8|57806.8|57710.8|57802.1|57706.1|7
1726536010000|2024-09-17 01:20:10|57815.1|57719.1|57832.9|57736.9|57832.9|57736.9|57815.1|57719.1|9
1726536020000|2024-09-17 01:20:20|57834|57738|57870.7|57774.7|57872.1|57776.1|57834|57738|11
1726536030000|2024-09-17 01:20:30|57871|57775|57862.5|57766.5|57876.5|57780.5|57862.5|57766.5|5
1726536040000|2024-09-17 01:20:40|57866.7|57770.7|57872|57776|57872|57776|57866.7|57770.7|7
1726536050000|2024-09-17 01:20:50|57870|57774|57873|57777|57873.2|57777.2|57869.3|57773.3|8
1726536060000|2024-09-17 01:21:00|57874|57778|57869.8|57773.8|57877.9|57781.9|57869.8|57773.8|5
1726536070000|2024-09-17 01:21:10|57860|57764|57860|57764|57860|57764|57860|57764|1
1726536090000|2024-09-17 01:21:30|57853.9|57757.9|57836.7|57740.7|57853.9|57757.9|57835.5|57739.5|8
1726536100000|2024-09-17 01:21:40|57835.5|57739.5|57835.5|57739.5|57835.5|57739.5|57835.5|57739.5|1
1726536110000|2024-09-17 01:21:50|57834.9|57738.9|57837.3|57741.3|57840|57744|57834.9|57738.9|6
1726536120000|2024-09-17 01:22:00|57838.2|57742.2|57853.6|57757.6|57853.6|57757.6|57838|57742|8
1726536130000|2024-09-17 01:22:10|57859.5|57763.5|57858.4|57762.4|57859.5|57763.5|57858.4|57762.4|2
1726536140000|2024-09-17 01:22:20|57852.5|57756.5|57853.3|57757.3|57854|57758|57852.5|57756.5|3
1726536150000|2024-09-17 01:22:30|57852.9|57756.9|57870.5|57774.5|57873.7|57777.7|57852.9|57756.9|9
1726536170000|2024-09-17 01:22:50|57870|57774|57870|57774|57870|57774|57870|57774|1
1726536190000|2024-09-17 01:23:10|57866|57770|57860|57764|57866|57770|57860|57764|3
1726536200000|2024-09-17 01:23:20|57841.5|57745.5|57837.5|57741.5|57841.5|57745.5|57837.5|57741.5|2
1726536220000|2024-09-17 01:23:40|57845.4|57749.4|57849.1|57753.1|57849.1|57753.1|57845.4|57749.4|4
1726536230000|2024-09-17 01:23:50|57849.9|57753.9|57846|57750|57849.9|57753.9|57846|57750|4
1726536240000|2024-09-17 01:24:00|57844.3|57748.3|57846.1|57750.1|57846.1|57750.1|57842.4|57746.4|7
1726536250000|2024-09-17 01:24:10|57854.1|57758.1|57854.1|57758.1|57854.1|57758.1|57854.1|57758.1|1
1726536260000|2024-09-17 01:24:20|57855.9|57759.9|57855.9|57759.9|57856.6|57760.6|57854.2|57758.2|4
1726536290000|2024-09-17 01:24:50|57855.5|57759.5|57855|57759|57855.5|57759.5|57855|57759|2
1726536300000|2024-09-17 01:25:00|57852|57756|57855.1|57759.1|57855.1|57759.1|57852|57756|2
1726536310000|2024-09-17 01:25:10|57856.4|57760.4|57856.8|57760.8|57858|57762|57856.4|57760.4|4
1726536320000|2024-09-17 01:25:20|57862.1|57766.1|57866.5|57770.5|57866.5|57770.5|57862.1|57766.1|2
1726536330000|2024-09-17 01:25:30|57870.9|57774.9|57870.9|57774.9|57870.9|57774.9|57870.9|57774.9|1
1726536340000|2024-09-17 01:25:40|57868.1|57772.1|57871.8|57775.8|57871.8|57775.8|57868.1|57772.1|3
1726536350000|2024-09-17 01:25:50|57875.7|57779.7|57882.9|57786.9|57883|57787|57875.7|57779.7|3
1726536360000|2024-09-17 01:26:00|57881.5|57785.5|57880|57784|57881.5|57785.5|57880|57784|2
1726536370000|2024-09-17 01:26:10|57860|57764|57833.2|57737.2|57860|57764|57833.2|57737.2|4
1726536380000|2024-09-17 01:26:20|57835.9|57739.9|57826.1|57730.1|57835.9|57739.9|57826.1|57730.1|4
1726536390000|2024-09-17 01:26:30|57825.5|57729.5|57833.4|57737.4|57834.8|57738.8|57825.5|57729.5|4
1726536400000|2024-09-17 01:26:40|57833.3|57737.3|57831.7|57735.7|57833.3|57737.3|57831.7|57735.7|2
1726536410000|2024-09-17 01:26:50|57831.8|57735.8|57858|57762|57858|57762|57831.8|57735.8|8
1726536430000|2024-09-17 01:27:10|57863.8|57767.8|57862.5|57766.5|57863.8|57767.8|57862.5|57766.5|2
1726536450000|2024-09-17 01:27:30|57858|57762|57858|57762|57858|57762|57858|57762|1
1726536460000|2024-09-17 01:27:40|57852|57756|57852|57756|57852|57756|57852|57756|1
1726536470000|2024-09-17 01:27:50|57844.5|57748.5|57840|57744|57844.5|57748.5|57840|57744|3
1726536500000|2024-09-17 01:28:20|57838|57742|57826|57730|57838|57742|57826|57730|5
1726536510000|2024-09-17 01:28:30|57830.5|57734.5|57825.1|57729.1|57830.5|57734.5|57825.1|57729.1|3
1726536520000|2024-09-17 01:28:40|57815.2|57719.2|57818.4|57722.4|57820|57724|57814.7|57718.7|7
1726536530000|2024-09-17 01:28:50|57820|57724|57825|57729|57825|57729|57820|57724|4
1726536540000|2024-09-17 01:29:00|57827.3|57731.3|57853|57757|57853|57757|57827.3|57731.3|13
1726536550000|2024-09-17 01:29:10|57854.1|57758.1|57854.3|57758.3|57854.7|57758.7|57854.1|57758.1|3
1726536560000|2024-09-17 01:29:20|57854.6|57758.6|57860.5|57764.5|57860.5|57764.5|57854.6|57758.6|3
1726536570000|2024-09-17 01:29:30|57862.8|57766.8|57862.8|57766.8|57862.8|57766.8|57862.8|57766.8|1
1726536580000|2024-09-17 01:29:40|57861|57765|57867.9|57771.9|57867.9|57771.9|57860.6|57764.6|3
1726536600000|2024-09-17 01:30:00|57870.9|57774.9|57876.6|57780.6|57877.3|57781.3|57870.9|57774.9|6
1726536610000|2024-09-17 01:30:10|57875.4|57779.4|57875.4|57779.4|57875.4|57779.4|57875.4|57779.4|1
1726536620000|2024-09-17 01:30:20|57874|57778|57874|57778|57874|57778|57874|57778|1
1726536640000|2024-09-17 01:30:40|57867.5|57771.5|57854|57758|57867.5|57771.5|57854|57758|5
1726536650000|2024-09-17 01:30:50|57858.1|57762.1|57858.1|57762.1|57858.1|57762.1|57858.1|57762.1|1
1726536660000|2024-09-17 01:31:00|57861.9|57765.9|57867.9|57771.9|57867.9|57771.9|57861.9|57765.9|3
1726536670000|2024-09-17 01:31:10|57875.6|57779.6|57877|57781|57877|57781|57875.6|57779.6|2
1726536680000|2024-09-17 01:31:20|57880|57784|57894.2|57798.2|57894.2|57798.2|57880|57784|8
1726536690000|2024-09-17 01:31:30|57894.5|57798.5|57911.1|57815.1|57911.1|57815.1|57894.5|57798.5|6
1726536700000|2024-09-17 01:31:40|57911.5|57815.5|57915.5|57819.5|57918.6|57822.6|57911.5|57815.5|4
1726536710000|2024-09-17 01:31:50|57917.7|57821.7|57907.4|57811.4|57917.7|57821.7|57904|57808|7
1726536720000|2024-09-17 01:32:00|57907|57811|57906|57810|57907|57811|57906|57810|2
1726536730000|2024-09-17 01:32:10|57887.1|57791.1|57889.1|57793.1|57889.1|57793.1|57887.1|57791.1|3
1726536750000|2024-09-17 01:32:30|57904.5|57808.5|57919.3|57823.3|57919.3|57823.3|57904.5|57808.5|2
1726536760000|2024-09-17 01:32:40|57917.5|57821.5|57917.8|57821.8|57917.8|57821.8|57917.5|57821.5|2
1726536770000|2024-09-17 01:32:50|57918|57822|57918.2|57822.2|57918.6|57822.6|57918|57822|3
1726536780000|2024-09-17 01:33:00|57917.6|57821.6|57917.5|57821.5|57917.6|57821.6|57917.5|57821.5|2
1726536790000|2024-09-17 01:33:10|57912.5|57816.5|57912.5|57816.5|57912.5|57816.5|57912.5|57816.5|1
1726536800000|2024-09-17 01:33:20|57904.7|57808.7|57895.5|57799.5|57904.7|57808.7|57895.5|57799.5|5
1726536810000|2024-09-17 01:33:30|57902.3|57806.3|57910.6|57814.6|57910.6|57814.6|57902.3|57806.3|3
1726536820000|2024-09-17 01:33:40|57911.6|57815.6|57918|57822|57918|57822|57911.6|57815.6|5
1726536830000|2024-09-17 01:33:50|57919.1|57823.1|57916.5|57820.5|57919.1|57823.1|57916.5|57820.5|2
1726536840000|2024-09-17 01:34:00|57915.5|57819.5|57918.2|57822.2|57918.2|57822.2|57915.5|57819.5|4
1726536850000|2024-09-17 01:34:10|57917|57821|57918.8|57822.8|57918.8|57822.8|57917|57821|3
1726536860000|2024-09-17 01:34:20|57916.5|57820.5|57918.7|57822.7|57918.7|57822.7|57916.5|57820.5|3
1726536870000|2024-09-17 01:34:30|57916.4|57820.4|57918|57822|57918|57822|57916.4|57820.4|2
1726536880000|2024-09-17 01:34:40|57918.7|57822.7|57919|57823|57919|57823|57918.7|57822.7|2
1726536890000|2024-09-17 01:34:50|57920|57824|57918.5|57822.5|57920.4|57824.4|57918.5|57822.5|4
1726536900000|2024-09-17 01:35:00|57918.9|57822.9|57917.6|57821.6|57920|57824|57917.6|57821.6|5
1726536920000|2024-09-17 01:35:20|57912.9|57816.9|57912.9|57816.9|57912.9|57816.9|57912.9|57816.9|1
1726536930000|2024-09-17 01:35:30|57901.5|57805.5|57888.6|57792.6|57901.5|57805.5|57888.6|57792.6|3
1726536940000|2024-09-17 01:35:40|57885.3|57789.3|57885.3|57789.3|57885.3|57789.3|57885.3|57789.3|1
1726536950000|2024-09-17 01:35:50|57886.9|57790.9|57886.9|57790.9|57886.9|57790.9|57886.9|57790.9|1
1726536960000|2024-09-17 01:36:00|57888.1|57792.1|57906|57810|57911|57815|57888.1|57792.1|9
1726536970000|2024-09-17 01:36:10|57896|57800|57885.4|57789.4|57896|57800|57885.4|57789.4|4
1726536980000|2024-09-17 01:36:20|57880.6|57784.6|57864.5|57768.5|57880.6|57784.6|57864.5|57768.5|2
1726536990000|2024-09-17 01:36:30|57860.4|57764.4|57839|57743|57860.4|57764.4|57837.4|57741.4|6
1726537000000|2024-09-17 01:36:40|57840.2|57744.2|57839.1|57743.1|57840.2|57744.2|57838.7|57742.7|6
1726537010000|2024-09-17 01:36:50|57842.5|57746.5|57846.9|57750.9|57846.9|57750.9|57842.5|57746.5|3
1726537020000|2024-09-17 01:37:00|57847.9|57751.9|57857|57761|57857.8|57761.8|57847.9|57751.9|12
1726537030000|2024-09-17 01:37:10|57856.5|57760.5|57862|57766|57862|57766|57856.4|57760.4|5
1726537040000|2024-09-17 01:37:20|57863.4|57767.4|57862.5|57766.5|57863.4|57767.4|57862.5|57766.5|2
1726537060000|2024-09-17 01:37:40|57863|57767|57863.9|57767.9|57863.9|57767.9|57863|57767|2
1726537070000|2024-09-17 01:37:50|57866.7|57770.7|57875.4|57779.4|57875.4|57779.4|57866.7|57770.7|4
1726537080000|2024-09-17 01:38:00|57875.5|57779.5|57879.1|57783.1|57887.4|57791.4|57875.5|57779.5|7
1726537090000|2024-09-17 01:38:10|57876.6|57780.6|57868|57772|57876.6|57780.6|57868|57772|2
1726537100000|2024-09-17 01:38:20|57868.8|57772.8|57877.8|57781.8|57877.8|57781.8|57868.8|57772.8|4
1726537110000|2024-09-17 01:38:30|57881.5|57785.5|57889.7|57793.7|57889.7|57793.7|57881.5|57785.5|5
1726537120000|2024-09-17 01:38:40|57890|57794|57880.4|57784.4|57890|57794|57880.4|57784.4|2
1726537130000|2024-09-17 01:38:50|57883.3|57787.3|57888.5|57792.5|57888.5|57792.5|57883.3|57787.3|2
1726537200000|2024-09-17 01:40:00|57878|57782|57874|57778|57878|57782|57873.6|57777.6|5
1726537210000|2024-09-17 01:40:10|57875.1|57779.1|57875.1|57779.1|57875.1|57779.1|57875.1|57779.1|1
1726537220000|2024-09-17 01:40:20|57879.2|57783.2|57896.6|57800.6|57896.6|57800.6|57879.2|57783.2|6
1726537230000|2024-09-17 01:40:30|57898.9|57802.9|57925.4|57829.4|57926.9|57830.9|57898.9|57802.9|10
1726537250000|2024-09-17 01:40:50|57928.1|57832.1|57928.1|57832.1|57928.1|57832.1|57928.1|57832.1|1
1726537260000|2024-09-17 01:41:00|57927.5|57831.5|57951.4|57855.4|57951.4|57855.4|57927.5|57831.5|5
1726537270000|2024-09-17 01:41:10|57950.5|57854.5|57924.5|57828.5|57950.5|57854.5|57921|57825|8
1726537280000|2024-09-17 01:41:20|57929.6|57833.6|57947.7|57851.7|57947.7|57851.7|57928.5|57832.5|10
1726537290000|2024-09-17 01:41:30|57951.9|57855.9|57958|57862|57958|57862|57951.9|57855.9|4
1726537300000|2024-09-17 01:41:40|57958.8|57862.8|57961.3|57865.3|57961.3|57865.3|57958.8|57862.8|4
1726537320000|2024-09-17 01:42:00|57961.5|57865.5|57956|57860|57961.5|57865.5|57956|57860|2
1726537330000|2024-09-17 01:42:10|57959.3|57863.3|57951.8|57855.8|57960|57864|57951.8|57855.8|6
1726537340000|2024-09-17 01:42:20|57951.9|57855.9|57958.1|57862.1|57958.1|57862.1|57951.9|57855.9|3
1726537350000|2024-09-17 01:42:30|57959.1|57863.1|57983.5|57887.5|57983.5|57887.5|57959.1|57863.1|11
1726537360000|2024-09-17 01:42:40|57985.4|57889.4|57991.9|57895.9|57991.9|57895.9|57985|57889|6
1726537370000|2024-09-17 01:42:50|57991.1|57895.1|57977.4|57881.4|57991.1|57895.1|57962.3|57866.3|8
1726537380000|2024-09-17 01:43:00|57977.9|57881.9|57986.6|57890.6|57986.6|57890.6|57977.9|57881.9|9
1726537390000|2024-09-17 01:43:10|57994|57898|57985.2|57889.2|57994|57898|57985.2|57889.2|4
1726537400000|2024-09-17 01:43:20|57976.8|57880.8|57974|57878|57976.8|57880.8|57974|57878|3
1726537410000|2024-09-17 01:43:30|57976|57880|57982|57886|57983|57887|57976|57880|8
1726537420000|2024-09-17 01:43:40|57981.2|57885.2|57981.2|57885.2|57981.2|57885.2|57981.2|57885.2|1
1726537430000|2024-09-17 01:43:50|57982.2|57886.2|57974|57878|57983|57887|57974|57878|5
1726537440000|2024-09-17 01:44:00|57963|57867|57947.9|57851.9|57963|57867|57947.9|57851.9|6
1726537460000|2024-09-17 01:44:20|57946.9|57850.9|57947.8|57851.8|57947.8|57851.8|57946.9|57850.9|2
1726537470000|2024-09-17 01:44:30|57948.3|57852.3|57961.3|57865.3|57961.3|57865.3|57948.3|57852.3|8
1726537480000|2024-09-17 01:44:40|57961.9|57865.9|57960.8|57864.8|57962.6|57866.6|57960.8|57864.8|5
1726537490000|2024-09-17 01:44:50|57967.7|57871.7|57983.9|57887.9|57983.9|57887.9|57967.7|57871.7|6
1726537500000|2024-09-17 01:45:00|57985.9|57889.9|57992|57896|57995.8|57899.8|57985.9|57889.9|8
1726537520000|2024-09-17 01:45:20|57990|57894|57996.1|57900.1|57996.1|57900.1|57990|57894|3
1726537530000|2024-09-17 01:45:30|57983.7|57887.7|57984.8|57888.8|57984.8|57888.8|57983.7|57887.7|3
1726537540000|2024-09-17 01:45:40|57984.1|57888.1|57983.8|57887.8|57984.1|57888.1|57983.8|57887.8|3
1726537550000|2024-09-17 01:45:50|57983.3|57887.3|57983.3|57887.3|57983.3|57887.3|57983.3|57887.3|1
1726537560000|2024-09-17 01:46:00|57984|57888|57983.3|57887.3|57984|57888|57983.3|57887.3|2
1726537570000|2024-09-17 01:46:10|57983.4|57887.4|57984|57888|57984|57888|57983.4|57887.4|2
1726537580000|2024-09-17 01:46:20|57986|57890|57990.8|57894.8|57990.8|57894.8|57986|57890|2
1726537590000|2024-09-17 01:46:30|57995.6|57899.6|58000|57904|58008|57912|57995.6|57899.6|7
1726537600000|2024-09-17 01:46:40|57998|57902|57974|57878|57998|57902|57973.7|57877.7|9
1726537610000|2024-09-17 01:46:50|57979|57883|57986.6|57890.6|57986.6|57890.6|57979|57883|5
1726537620000|2024-09-17 01:47:00|57986.5|57890.5|57980|57884|57986.5|57890.5|57980|57884|5
1726537630000|2024-09-17 01:47:10|57979|57883|57986.5|57890.5|57986.5|57890.5|57979|57883|4
1726537640000|2024-09-17 01:47:20|57979.1|57883.1|57979.1|57883.1|57979.1|57883.1|57979.1|57883.1|1
1726537660000|2024-09-17 01:47:40|57970|57874|57967.1|57871.1|57971|57875|57967.1|57871.1|5
1726537670000|2024-09-17 01:47:50|57967|57871|57953.8|57857.8|57967|57871|57953.8|57857.8|5
1726537680000|2024-09-17 01:48:00|57952.5|57856.5|57947.9|57851.9|57952.5|57856.5|57944.2|57848.2|5
1726537690000|2024-09-17 01:48:10|57950.6|57854.6|57955.9|57859.9|57955.9|57859.9|57950.6|57854.6|2
1726537700000|2024-09-17 01:48:20|57954.5|57858.5|57952.9|57856.9|57955.9|57859.9|57946|57850|13
1726537710000|2024-09-17 01:48:30|57952|57856|57946|57850|57952|57856|57946|57850|4
1726537720000|2024-09-17 01:48:40|57947.9|57851.9|57953.8|57857.8|57953.8|57857.8|57947.9|57851.9|4
1726537730000|2024-09-17 01:48:50|57950.1|57854.1|57946|57850|57950.1|57854.1|57946|57850|2
1726537740000|2024-09-17 01:49:00|57944.8|57848.8|57940|57844|57944.8|57848.8|57940|57844|3
1726537750000|2024-09-17 01:49:10|57936|57840|57920|57824|57936|57840|57920|57824|4
1726537760000|2024-09-17 01:49:20|57916|57820|57923.5|57827.5|57923.5|57827.5|57916|57820|5
1726537770000|2024-09-17 01:49:30|57923.7|57827.7|57923.7|57827.7|57923.7|57827.7|57923.7|57827.7|1
1726537780000|2024-09-17 01:49:40|57923.6|57827.6|57923.6|57827.6|57923.6|57827.6|57923.6|57827.6|1
1726537790000|2024-09-17 01:49:50|57925|57829|57932|57836|57932|57836|57925|57829|4
1726537800000|2024-09-17 01:50:00|57930.8|57834.8|57930.8|57834.8|57930.8|57834.8|57930.8|57834.8|1
1726537810000|2024-09-17 01:50:10|57931|57835|57930.8|57834.8|57931|57835|57930.8|57834.8|2
1726537820000|2024-09-17 01:50:20|57930.5|57834.5|57928|57832|57930.5|57834.5|57928|57832|2
1726537830000|2024-09-17 01:50:30|57930.6|57834.6|57930.6|57834.6|57930.6|57834.6|57930.6|57834.6|1
1726537840000|2024-09-17 01:50:40|57930.9|57834.9|57945.2|57849.2|57945.2|57849.2|57930.9|57834.9|13
1726537850000|2024-09-17 01:50:50|57945.8|57849.8|57944.2|57848.2|57945.9|57849.9|57944|57848|10
1726537860000|2024-09-17 01:51:00|57944.4|57848.4|57945|57849|57945|57849|57944.4|57848.4|2
1726537870000|2024-09-17 01:51:10|57945.9|57849.9|57959.6|57863.6|57959.6|57863.6|57945.9|57849.9|5
1726537880000|2024-09-17 01:51:20|57960.6|57864.6|57956|57860|57960.6|57864.6|57956|57860|2
1726537890000|2024-09-17 01:51:30|57949.1|57853.1|57939.1|57843.1|57949.1|57853.1|57939.1|57843.1|3
1726537900000|2024-09-17 01:51:40|57938|57842|57936|57840|57938|57842|57936|57840|3
1726537910000|2024-09-17 01:51:50|57934|57838|57926|57830|57934|57838|57926|57830|2
1726537920000|2024-09-17 01:52:00|57924|57828|57916|57820|57924|57828|57916|57820|4
1726537930000|2024-09-17 01:52:10|57916.8|57820.8|57924|57828|57924|57828|57916.8|57820.8|3
1726537940000|2024-09-17 01:52:20|57924.9|57828.9|57925.9|57829.9|57925.9|57829.9|57924.9|57828.9|2
1726537950000|2024-09-17 01:52:30|57928|57832|57937|57841|57937|57841|57928|57832|8
1726537990000|2024-09-17 01:53:10|57937.4|57841.4|57939|57843|57939|57843|57937.4|57841.4|2
1726538010000|2024-09-17 01:53:30|57939.9|57843.9|57939.9|57843.9|57939.9|57843.9|57939.9|57843.9|1
1726538020000|2024-09-17 01:53:40|57944|57848|57955|57859|57955|57859|57944|57848|11
1726538040000|2024-09-17 01:54:00|57949.3|57853.3|57929.7|57833.7|57949.3|57853.3|57929.3|57833.3|6
1726538050000|2024-09-17 01:54:10|57931.9|57835.9|57932.8|57836.8|57933.5|57837.5|57931.9|57835.9|4
1726538060000|2024-09-17 01:54:20|57933|57837|57945|57849|57945|57849|57933|57837|5
1726538090000|2024-09-17 01:54:50|57942.6|57846.6|57942|57846|57942.6|57846.6|57942|57846|2
1726538100000|2024-09-17 01:55:00|57930|57834|57909.6|57813.6|57930|57834|57909.6|57813.6|5
1726538110000|2024-09-17 01:55:10|57901.3|57805.3|57901.8|57805.8|57901.8|57805.8|57901.3|57805.3|2
1726538120000|2024-09-17 01:55:20|57897.2|57801.2|57899.1|57803.1|57899.9|57803.9|57897.2|57801.2|7
1726538130000|2024-09-17 01:55:30|57899.9|57803.9|57900|57804|57900|57804|57899.9|57803.9|2
1726538140000|2024-09-17 01:55:40|57899.9|57803.9|57900.8|57804.8|57900.8|57804.8|57899.9|57803.9|2
1726538150000|2024-09-17 01:55:50|57901.8|57805.8|57900.9|57804.9|57901.8|57805.8|57900.9|57804.9|2
1726538160000|2024-09-17 01:56:00|57901.8|57805.8|57902.4|57806.4|57902.6|57806.6|57901.8|57805.8|3
1726538170000|2024-09-17 01:56:10|57904.9|57808.9|57904.9|57808.9|57904.9|57808.9|57904.9|57808.9|1
1726538180000|2024-09-17 01:56:20|57904.4|57808.4|57904.4|57808.4|57904.4|57808.4|57904.4|57808.4|1
1726538200000|2024-09-17 01:56:40|57906|57810|57906|57810|57906|57810|57906|57810|1
1726538210000|2024-09-17 01:56:50|57906.2|57810.2|57907.9|57811.9|57907.9|57811.9|57906.2|57810.2|2
1726538220000|2024-09-17 01:57:00|57910.4|57814.4|57911.2|57815.2|57914.5|57818.5|57910.4|57814.4|3
1726538230000|2024-09-17 01:57:10|57906|57810|57906|57810|57906|57810|57906|57810|1
1726538250000|2024-09-17 01:57:30|57908.5|57812.5|57912.3|57816.3|57915.5|57819.5|57908.5|57812.5|5
1726538270000|2024-09-17 01:57:50|57907.2|57811.2|57906.4|57810.4|57907.2|57811.2|57906.4|57810.4|2
1726538280000|2024-09-17 01:58:00|57909.2|57813.2|57915|57819|57915|57819|57909.2|57813.2|4
1726538290000|2024-09-17 01:58:10|57914.9|57818.9|57916.4|57820.4|57916.4|57820.4|57913.9|57817.9|4
1726538300000|2024-09-17 01:58:20|57918|57822|57918|57822|57919.4|57823.4|57918|57822|4
1726538330000|2024-09-17 01:58:50|57919|57823|57919|57823|57919|57823|57919|57823|1
1726538350000|2024-09-17 01:59:10|57912|57816|57913.5|57817.5|57913.5|57817.5|57912|57816|3
1726538370000|2024-09-17 01:59:30|57914|57818|57914|57818|57914|57818|57914|57818|1
1726538380000|2024-09-17 01:59:40|57920.9|57824.9|57942.9|57846.9|57942.9|57846.9|57920.9|57824.9|7
1726538390000|2024-09-17 01:59:50|57943.9|57847.9|57943.9|57847.9|57943.9|57847.9|57943.9|57847.9|1
1726538400000|2024-09-17 02:00:00|57947.5|57851.5|57979.1|57883.1|57997|57901|57947.5|57851.5|13
1726538410000|2024-09-17 02:00:10|57975.5|57879.5|57943.3|57847.3|57975.5|57879.5|57943.3|57847.3|6
1726538420000|2024-09-17 02:00:20|57958.1|57862.1|57952.4|57856.4|57958.1|57862.1|57952.4|57856.4|5
1726538430000|2024-09-17 02:00:30|57952.1|57856.1|57976.9|57880.9|57976.9|57880.9|57952.1|57856.1|8
1726538440000|2024-09-17 02:00:40|57979.1|57883.1|57978.7|57882.7|57979.8|57883.8|57978.2|57882.2|4
1726538450000|2024-09-17 02:00:50|57979.8|57883.8|57980|57884|57980.9|57884.9|57979.8|57883.8|3
1726538470000|2024-09-17 02:01:10|57978.5|57882.5|57988|57892|57988|57892|57978.5|57882.5|5
1726538480000|2024-09-17 02:01:20|57991.5|57895.5|57996.5|57900.5|57996.5|57900.5|57991.5|57895.5|2
1726538490000|2024-09-17 02:01:30|57992|57896|57992|57896|57992|57896|57992|57896|1
1726538500000|2024-09-17 02:01:40|57990|57894|57988|57892|57990|57894|57988|57892|3
1726538520000|2024-09-17 02:02:00|57987.9|57891.9|57994.3|57898.3|57995.6|57899.6|57987.9|57891.9|4
1726538530000|2024-09-17 02:02:10|57995.6|57899.6|57985|57889|57995.6|57899.6|57985|57889|6
1726538540000|2024-09-17 02:02:20|57982|57886|57991.3|57895.3|57991.3|57895.3|57982|57886|6
1726538550000|2024-09-17 02:02:30|57991|57895|57991.3|57895.3|57991.3|57895.3|57991|57895|2
1726538560000|2024-09-17 02:02:40|57992.4|57896.4|57991.8|57895.8|57992.4|57896.4|57991.8|57895.8|2
1726538590000|2024-09-17 02:03:10|57988|57892|57991.7|57895.7|57991.7|57895.7|57988|57892|7
1726538600000|2024-09-17 02:03:20|57992.7|57896.7|57991.6|57895.6|57992.7|57896.7|57991.6|57895.6|2
1726538610000|2024-09-17 02:03:30|57990.8|57894.8|57991.1|57895.1|57993.8|57897.8|57990.8|57894.8|7
1726538620000|2024-09-17 02:03:40|57992|57896|57991.6|57895.6|57993.8|57897.8|57991.6|57895.6|4
1726538630000|2024-09-17 02:03:50|57988|57892|57988|57892|57988|57892|57988|57892|1
1726538640000|2024-09-17 02:04:00|57985.3|57889.3|57968.1|57872.1|57985.3|57889.3|57965.5|57869.5|6
1726538660000|2024-09-17 02:04:20|57968|57872|57968|57872|57968|57872|57968|57872|1
1726538670000|2024-09-17 02:04:30|57970.7|57874.7|57970.7|57874.7|57970.7|57874.7|57970.7|57874.7|1
1726538680000|2024-09-17 02:04:40|57969.7|57873.7|57972|57876|57972|57876|57969.7|57873.7|3
1726538700000|2024-09-17 02:05:00|57972.6|57876.6|57993|57897|57993.9|57897.9|57972.6|57876.6|11
1726538710000|2024-09-17 02:05:10|57992.5|57896.5|57992.5|57896.5|57992.5|57896.5|57992.5|57896.5|1
1726538760000|2024-09-17 02:06:00|57992.1|57896.1|57992.1|57896.1|57992.1|57896.1|57992.1|57896.1|1
1726538770000|2024-09-17 02:06:10|57985.2|57889.2|57985.2|57889.2|57985.2|57889.2|57985.2|57889.2|1
1726538780000|2024-09-17 02:06:20|57986|57890|57987|57891|57987|57891|57986|57890|2
1726538800000|2024-09-17 02:06:40|57985.2|57889.2|57985|57889|57985.2|57889.2|57985|57889|2
1726538810000|2024-09-17 02:06:50|57975.6|57879.6|57962|57866|57975.6|57879.6|57962|57866|3
1726538850000|2024-09-17 02:07:30|57953.5|57857.5|57950|57854|57953.5|57857.5|57950|57854|2
1726538860000|2024-09-17 02:07:40|57948|57852|57948|57852|57948|57852|57948|57852|1
1726538870000|2024-09-17 02:07:50|57947.2|57851.2|57947.2|57851.2|57947.2|57851.2|57947.2|57851.2|1
1726538890000|2024-09-17 02:08:10|57939|57843|57939|57843|57939|57843|57939|57843|1
1726538900000|2024-09-17 02:08:20|57930|57834|57930|57834|57930|57834|57930|57834|1
1726538910000|2024-09-17 02:08:30|57926|57830|57924|57828|57926|57830|57917.9|57821.9|11
1726538920000|2024-09-17 02:08:40|57923.5|57827.5|57930.3|57834.3|57930.3|57834.3|57923.5|57827.5|5
1726538930000|2024-09-17 02:08:50|57932|57836|57930.2|57834.2|57932|57836|57930.2|57834.2|2
1726538940000|2024-09-17 02:09:00|57936.1|57840.1|57936.1|57840.1|57936.1|57840.1|57936.1|57840.1|1
1726538950000|2024-09-17 02:09:10|57936.5|57840.5|57941.8|57845.8|57941.8|57845.8|57936.5|57840.5|3
1726538960000|2024-09-17 02:09:20|57937.9|57841.9|57937.9|57841.9|57937.9|57841.9|57937.9|57841.9|1
1726538970000|2024-09-17 02:09:30|57942|57846|57942|57846|57942|57846|57939.6|57843.6|4
1726538990000|2024-09-17 02:09:50|57941.9|57845.9|57939.2|57843.2|57941.9|57845.9|57939.2|57843.2|3
1726539000000|2024-09-17 02:10:00|57934|57838|57926|57830|57934|57838|57926|57830|3
1726539010000|2024-09-17 02:10:10|57924.8|57828.8|57924.8|57828.8|57924.8|57828.8|57924.8|57828.8|1
1726539030000|2024-09-17 02:10:30|57911.9|57815.9|57900|57804|57911.9|57815.9|57900|57804|2
1726539040000|2024-09-17 02:10:40|57902.4|57806.4|57903.6|57807.6|57903.6|57807.6|57902.4|57806.4|4
1726539060000|2024-09-17 02:11:00|57899.9|57803.9|57900.5|57804.5|57905|57809|57899.9|57803.9|5
1726539070000|2024-09-17 02:11:10|57899.8|57803.8|57899.8|57803.8|57899.8|57803.8|57899.8|57803.8|1
1726539080000|2024-09-17 02:11:20|57899.3|57803.3|57898.5|57802.5|57899.3|57803.3|57898.5|57802.5|2
1726539090000|2024-09-17 02:11:30|57888.5|57792.5|57888.5|57792.5|57888.5|57792.5|57888.5|57792.5|1
1726539130000|2024-09-17 02:12:10|57889.5|57793.5|57894|57798|57894|57798|57889.5|57793.5|2
1726539180000|2024-09-17 02:13:00|57890|57794|57899.1|57803.1|57900|57804|57890|57794|7
1726539210000|2024-09-17 02:13:30|57898.9|57802.9|57899.6|57803.6|57900.2|57804.2|57898.9|57802.9|3
1726539220000|2024-09-17 02:13:40|57900.3|57804.3|57900.3|57804.3|57900.3|57804.3|57900.3|57804.3|1
1726539240000|2024-09-17 02:14:00|57900.5|57804.5|57901.8|57805.8|57901.8|57805.8|57900.5|57804.5|2
1726539250000|2024-09-17 02:14:10|57901.7|57805.7|57901.7|57805.7|57901.7|57805.7|57901.7|57805.7|1
1726539260000|2024-09-17 02:14:20|57900.1|57804.1|57896|57800|57900.1|57804.1|57896|57800|3
1726539290000|2024-09-17 02:14:50|57889.8|57793.8|57889.1|57793.1|57889.8|57793.8|57889.1|57793.1|2
1726539300000|2024-09-17 02:15:00|57886|57790|57890|57794|57890|57794|57885.2|57789.2|5
1726539310000|2024-09-17 02:15:10|57891.1|57795.1|57892|57796|57892|57796|57891|57795|3
1726539320000|2024-09-17 02:15:20|57894|57798|57899.2|57803.2|57899.2|57803.2|57894|57798|2
1726539330000|2024-09-17 02:15:30|57899.1|57803.1|57898.5|57802.5|57899.1|57803.1|57896.6|57800.6|4
1726539340000|2024-09-17 02:15:40|57898|57802|57914.9|57818.9|57914.9|57818.9|57896.8|57800.8|11
1726539350000|2024-09-17 02:15:50|57915.9|57819.9|57914.9|57818.9|57915.9|57819.9|57914.9|57818.9|2
1726539360000|2024-09-17 02:16:00|57909.1|57813.1|57909.1|57813.1|57909.1|57813.1|57909.1|57813.1|1
1726539380000|2024-09-17 02:16:20|57906|57810|57904.5|57808.5|57906|57810|57904.5|57808.5|2
1726539410000|2024-09-17 02:16:50|57904|57808|57904|57808|57904|57808|57904|57808|1
1726539420000|2024-09-17 02:17:00|57901.9|57805.9|57899|57803|57901.9|57805.9|57899|57803|2
1726539440000|2024-09-17 02:17:20|57899.8|57803.8|57895.4|57799.4|57899.8|57803.8|57895.4|57799.4|3
1726539450000|2024-09-17 02:17:30|57898.4|57802.4|57913.5|57817.5|57913.5|57817.5|57898.4|57802.4|5
1726539460000|2024-09-17 02:17:40|57918.5|57822.5|57955.5|57859.5|57955.5|57859.5|57918.5|57822.5|10
1726539470000|2024-09-17 02:17:50|57960.4|57864.4|57969.3|57873.3|57973.6|57877.6|57960.4|57864.4|6
1726539490000|2024-09-17 02:18:10|57968.6|57872.6|57968.5|57872.5|57970.9|57874.9|57968.5|57872.5|4
1726539500000|2024-09-17 02:18:20|57970.3|57874.3|57997.4|57901.4|57998|57902|57970.3|57874.3|9
1726539510000|2024-09-17 02:18:30|57997.7|57901.7|58002.7|57906.7|58002.7|57906.7|57997.7|57901.7|6
1726539520000|2024-09-17 02:18:40|58003.2|57907.2|58008.5|57912.5|58008.5|57912.5|58003.2|57907.2|3
1726539530000|2024-09-17 02:18:50|58010.1|57914.1|58012|57916|58012|57916|58009.4|57913.4|4
1726539540000|2024-09-17 02:19:00|58013.6|57917.6|58012.6|57916.6|58013.6|57917.6|58012.6|57916.6|2
1726539570000|2024-09-17 02:19:30|58004.1|57908.1|58000.4|57904.4|58004.1|57908.1|58000.4|57904.4|2
1726539580000|2024-09-17 02:19:40|57998.5|57902.5|57998.5|57902.5|57998.5|57902.5|57998.5|57902.5|1
1726539600000|2024-09-17 02:20:00|57983.5|57887.5|57973.9|57877.9|57984|57888|57973.9|57877.9|6
1726539610000|2024-09-17 02:20:10|57973.8|57877.8|57973.9|57877.9|57975.5|57879.5|57973.8|57877.8|3
1726539620000|2024-09-17 02:20:20|57979.6|57883.6|57979.6|57883.6|57979.6|57883.6|57979.6|57883.6|1
1726539630000|2024-09-17 02:20:30|57980|57884|57974.9|57878.9|57980.7|57884.7|57974.9|57878.9|4
1726539640000|2024-09-17 02:20:40|57970|57874|57970|57874|57970|57874|57970|57874|1
1726539670000|2024-09-17 02:21:10|57968|57872|57966.5|57870.5|57968|57872|57966.5|57870.5|2
1726539680000|2024-09-17 02:21:20|57968.2|57872.2|57966.5|57870.5|57968.2|57872.2|57966.5|57870.5|2
1726539690000|2024-09-17 02:21:30|57965.5|57869.5|57960|57864|57965.5|57869.5|57960|57864|2
1726539700000|2024-09-17 02:21:40|57954|57858|57954|57858|57954|57858|57954|57858|1
1726539720000|2024-09-17 02:22:00|57955.1|57859.1|57955.1|57859.1|57955.1|57859.1|57955.1|57859.1|1
1726539730000|2024-09-17 02:22:10|57955.2|57859.2|57945.5|57849.5|57955.2|57859.2|57945.5|57849.5|3
1726539740000|2024-09-17 02:22:20|57946.8|57850.8|57948.8|57852.8|57948.8|57852.8|57946.8|57850.8|4
1726539750000|2024-09-17 02:22:30|57948.6|57852.6|57952.1|57856.1|57952.2|57856.2|57948|57852|7
1726539760000|2024-09-17 02:22:40|57951.8|57855.8|57951.8|57855.8|57951.8|57855.8|57951.8|57855.8|1
1726539770000|2024-09-17 02:22:50|57939|57843|57938|57842|57939|57843|57938|57842|2
1726539780000|2024-09-17 02:23:00|57937.2|57841.2|57936|57840|57937.2|57841.2|57936|57840|2
1726539790000|2024-09-17 02:23:10|57932.9|57836.9|57921.9|57825.9|57932.9|57836.9|57921.9|57825.9|5
1726539800000|2024-09-17 02:23:20|57912.1|57816.1|57908.7|57812.7|57912.1|57816.1|57906.8|57810.8|4
1726539810000|2024-09-17 02:23:30|57907.4|57811.4|57907.8|57811.8|57907.8|57811.8|57907.1|57811.1|4
1726539820000|2024-09-17 02:23:40|57908.9|57812.9|57911|57815|57911|57815|57908.9|57812.9|3
1726539830000|2024-09-17 02:23:50|57926|57830|57926|57830|57926|57830|57926|57830|1
1726539840000|2024-09-17 02:24:00|57933.2|57837.2|57945.4|57849.4|57945.4|57849.4|57933.2|57837.2|6
1726539860000|2024-09-17 02:24:20|57950.4|57854.4|57957|57861|57957|57861|57950.4|57854.4|3
1726539870000|2024-09-17 02:24:30|57957.9|57861.9|57957.9|57861.9|57957.9|57861.9|57957.9|57861.9|1
1726539880000|2024-09-17 02:24:40|57963.2|57867.2|57969.2|57873.2|57969.2|57873.2|57963.2|57867.2|3
1726539890000|2024-09-17 02:24:50|57969.9|57873.9|57969.2|57873.2|57969.9|57873.9|57969.2|57873.2|2
1726539910000|2024-09-17 02:25:10|57968|57872|57973.4|57877.4|57973.4|57877.4|57968|57872|5
1726539920000|2024-09-17 02:25:20|57974.4|57878.4|57976|57880|57976|57880|57974.4|57878.4|4
1726539930000|2024-09-17 02:25:30|57978|57882|57982|57886|57982|57886|57978|57882|6
1726539940000|2024-09-17 02:25:40|57983.2|57887.2|57986|57890|57986|57890|57983.2|57887.2|4
1726539960000|2024-09-17 02:26:00|57986.1|57890.1|57994.8|57898.8|57996.2|57900.2|57986|57890|7
1726539970000|2024-09-17 02:26:10|57993.5|57897.5|57996.1|57900.1|57996.5|57900.5|57993.5|57897.5|3
1726539980000|2024-09-17 02:26:20|57993.5|57897.5|57993.5|57897.5|57993.5|57897.5|57993.5|57897.5|1
1726540030000|2024-09-17 02:27:10|57990|57894|57990|57894|57990|57894|57990|57894|1
1726540040000|2024-09-17 02:27:20|57989.5|57893.5|57993.1|57897.1|57993.1|57897.1|57989.5|57893.5|2
1726540050000|2024-09-17 02:27:30|57993.5|57897.5|58005.4|57909.4|58005.4|57909.4|57993.5|57897.5|4
1726540060000|2024-09-17 02:27:40|58005.2|57909.2|58019.1|57923.1|58019.1|57923.1|58005.2|57909.2|4
1726540070000|2024-09-17 02:27:50|58020|57924|58015.4|57919.4|58020|57924|58015.4|57919.4|4
1726540080000|2024-09-17 02:28:00|58012.1|57916.1|57996.5|57900.5|58012.1|57916.1|57996.5|57900.5|4
1726540090000|2024-09-17 02:28:10|57988.1|57892.1|57988.1|57892.1|57988.1|57892.1|57988.1|57892.1|1
1726540130000|2024-09-17 02:28:50|57976.5|57880.5|57964.5|57868.5|57976.5|57880.5|57964.5|57868.5|3
1726540140000|2024-09-17 02:29:00|57963|57867|57963.4|57867.4|57963.5|57867.5|57960|57864|6
1726540150000|2024-09-17 02:29:10|57962.7|57866.7|57944.1|57848.1|57962.7|57866.7|57944.1|57848.1|7
1726540160000|2024-09-17 02:29:20|57944.9|57848.9|57947.7|57851.7|57947.7|57851.7|57944.9|57848.9|2
1726540170000|2024-09-17 02:29:30|57949.1|57853.1|57950|57854|57950|57854|57949.1|57853.1|2
1726540200000|2024-09-17 02:30:00|57949.1|57853.1|57949.5|57853.5|57949.5|57853.5|57949.1|57853.1|2
1726540210000|2024-09-17 02:30:10|57949.2|57853.2|57949.2|57853.2|57949.2|57853.2|57949.2|57853.2|1
1726540220000|2024-09-17 02:30:20|57947.5|57851.5|57947.5|57851.5|57947.5|57851.5|57947.5|57851.5|1
1726540240000|2024-09-17 02:30:40|57947|57851|57946.9|57850.9|57947.2|57851.2|57946.9|57850.9|3
1726540260000|2024-09-17 02:31:00|57946.6|57850.6|57946.6|57850.6|57946.6|57850.6|57946.6|57850.6|1
1726540280000|2024-09-17 02:31:20|57946.5|57850.5|57948|57852|57948|57852|57946.5|57850.5|3
1726540300000|2024-09-17 02:31:40|57949.2|57853.2|57950.9|57854.9|57951.2|57855.2|57949.2|57853.2|4
1726540310000|2024-09-17 02:31:50|57951|57855|57951.8|57855.8|57951.8|57855.8|57951|57855|2
1726540330000|2024-09-17 02:32:10|57951.4|57855.4|57932|57836|57951.4|57855.4|57931.2|57835.2|5
1726540340000|2024-09-17 02:32:20|57933.9|57837.9|57928|57832|57933.9|57837.9|57928|57832|3
1726540350000|2024-09-17 02:32:30|57930.5|57834.5|57949.9|57853.9|57949.9|57853.9|57930.5|57834.5|7
1726540360000|2024-09-17 02:32:40|57950.2|57854.2|57955.2|57859.2|57955.2|57859.2|57950.2|57854.2|4
1726540370000|2024-09-17 02:32:50|57956.5|57860.5|57968|57872|57968|57872|57956.5|57860.5|6
1726540390000|2024-09-17 02:33:10|57967|57871|57968|57872|57968|57872|57965.5|57869.5|5
1726540400000|2024-09-17 02:33:20|57969.1|57873.1|57969.1|57873.1|57969.1|57873.1|57969.1|57873.1|1
1726540410000|2024-09-17 02:33:30|57968.8|57872.8|57961.1|57865.1|57968.8|57872.8|57961.1|57865.1|5
1726540420000|2024-09-17 02:33:40|57960|57864|57954.4|57858.4|57960|57864|57954.4|57858.4|3
1726540430000|2024-09-17 02:33:50|57955.7|57859.7|57955.7|57859.7|57955.7|57859.7|57955.7|57859.7|1
1726540440000|2024-09-17 02:34:00|57958.7|57862.7|57962.5|57866.5|57962.5|57866.5|57958.7|57862.7|3
1726540450000|2024-09-17 02:34:10|57974|57878|57974|57878|57974|57878|57974|57878|1
1726540470000|2024-09-17 02:34:30|57975|57879|57975|57879|57975|57879|57975|57879|1
1726540490000|2024-09-17 02:34:50|57974.6|57878.6|57970.1|57874.1|57974.6|57878.6|57970.1|57874.1|3
1726540530000|2024-09-17 02:35:30|57972.5|57876.5|57977.4|57881.4|57977.4|57881.4|57972.5|57876.5|4
1726540540000|2024-09-17 02:35:40|57978|57882|57978.1|57882.1|57978.1|57882.1|57977.6|57881.6|3
1726540550000|2024-09-17 02:35:50|57978.8|57882.8|57980.7|57884.7|57980.7|57884.7|57978.8|57882.8|4
1726540570000|2024-09-17 02:36:10|57980.9|57884.9|58004|57908|58004|57908|57980.9|57884.9|6
1726540580000|2024-09-17 02:36:20|58006.8|57910.8|58021.7|57925.7|58021.7|57925.7|58006.8|57910.8|4
1726540600000|2024-09-17 02:36:40|58022.3|57926.3|58035.8|57939.8|58035.8|57939.8|58022.3|57926.3|7
1726540610000|2024-09-17 02:36:50|58037.7|57941.7|58077.6|57981.6|58078.7|57982.7|58037.7|57941.7|9
1726540620000|2024-09-17 02:37:00|58071.2|57975.2|58071.3|57975.3|58071.3|57975.3|58071.2|57975.2|2
1726540630000|2024-09-17 02:37:10|58071.7|57975.7|58071.5|57975.5|58071.8|57975.8|58071.2|57975.2|4
1726540640000|2024-09-17 02:37:20|58071.8|57975.8|58051.1|57955.1|58071.8|57975.8|58051.1|57955.1|7
1726540650000|2024-09-17 02:37:30|58050.5|57954.5|58061.9|57965.9|58073.2|57977.2|58050.5|57954.5|11
1726540660000|2024-09-17 02:37:40|58063.4|57967.4|58064.7|57968.7|58064.7|57968.7|58061.7|57965.7|4
1726540690000|2024-09-17 02:38:10|58066|57970|58066|57970|58066|57970|58066|57970|1
1726540700000|2024-09-17 02:38:20|58066.5|57970.5|58066|57970|58066.5|57970.5|58066|57970|2
1726540710000|2024-09-17 02:38:30|58066.5|57970.5|58066.5|57970.5|58066.5|57970.5|58066.5|57970.5|1
1726540720000|2024-09-17 02:38:40|58067.1|57971.1|58068.3|57972.3|58068.3|57972.3|58067.1|57971.1|4
1726540730000|2024-09-17 02:38:50|58068.7|57972.7|58067.7|57971.7|58069.2|57973.2|58067.7|57971.7|4
1726540740000|2024-09-17 02:39:00|58068.6|57972.6|58068.6|57972.6|58068.6|57972.6|58068|57972|3
1726540750000|2024-09-17 02:39:10|58067.8|57971.8|58067.8|57971.8|58067.8|57971.8|58067.8|57971.8|1
1726540760000|2024-09-17 02:39:20|58062|57966|58049.4|57953.4|58062|57966|58049.4|57953.4|3
1726540770000|2024-09-17 02:39:30|58046.1|57950.1|58046.1|57950.1|58046.1|57950.1|58046.1|57950.1|1
1726540780000|2024-09-17 02:39:40|58047.9|57951.9|58047.9|57951.9|58047.9|57951.9|58047.9|57951.9|1
1726540800000|2024-09-17 02:40:00|58049.1|57953.1|58049.1|57953.1|58049.1|57953.1|58049.1|57953.1|1
1726540810000|2024-09-17 02:40:10|58053.3|57957.3|58062|57966|58062|57966|58053.3|57957.3|4
1726540830000|2024-09-17 02:40:30|58063|57967|58066|57970|58066|57970|58063|57967|3
1726540840000|2024-09-17 02:40:40|58076|57980|58098.7|58002.7|58098.7|58002.7|58076|57980|6
1726540850000|2024-09-17 02:40:50|58100.9|58004.9|58121.4|58025.4|58121.4|58025.4|58100.9|58004.9|7
1726540860000|2024-09-17 02:41:00|58120.1|58024.1|58120.1|58024.1|58120.2|58024.2|58119.3|58023.3|4
1726540870000|2024-09-17 02:41:10|58114.7|58018.7|58115.9|58019.9|58115.9|58019.9|58114.7|58018.7|2
1726540880000|2024-09-17 02:41:20|58131.5|58035.5|58128|58032|58142.5|58046.5|58128|58032|6
1726540890000|2024-09-17 02:41:30|58129.5|58033.5|58130.5|58034.5|58130.5|58034.5|58129.5|58033.5|3
1726540900000|2024-09-17 02:41:40|58130.1|58034.1|58129.5|58033.5|58130.1|58034.1|58129.5|58033.5|2
1726540910000|2024-09-17 02:41:50|58134.3|58038.3|58140.1|58044.1|58140.1|58044.1|58133.8|58037.8|5
1726540920000|2024-09-17 02:42:00|58141|58045|58136.1|58040.1|58141|58045|58136.1|58040.1|4
1726540930000|2024-09-17 02:42:10|58136.6|58040.6|58141.5|58045.5|58141.5|58045.5|58136.6|58040.6|3
1726540940000|2024-09-17 02:42:20|58141.9|58045.9|58144.4|58048.4|58144.8|58048.8|58141.9|58045.9|3
1726540950000|2024-09-17 02:42:30|58144.8|58048.8|58148|58052|58148|58052|58144.8|58048.8|2
1726540970000|2024-09-17 02:42:50|58152|58056|58152|58056|58152|58056|58152|58056|1
1726540980000|2024-09-17 02:43:00|58153.8|58057.8|58153.8|58057.8|58153.8|58057.8|58153.8|58057.8|1
1726540990000|2024-09-17 02:43:10|58150.1|58054.1|58162.3|58066.3|58162.3|58066.3|58148.1|58052.1|7
1726541000000|2024-09-17 02:43:20|58160.1|58064.1|58159.9|58063.9|58160.1|58064.1|58159.9|58063.9|3
1726541010000|2024-09-17 02:43:30|58157.5|58061.5|58167.2|58071.2|58167.2|58071.2|58157.5|58061.5|6
1726541020000|2024-09-17 02:43:40|58168|58072|58176.1|58080.1|58176.1|58080.1|58168|58072|5
1726541030000|2024-09-17 02:43:50|58177|58081|58177|58081|58177|58081|58177|58081|1
1726541040000|2024-09-17 02:44:00|58175.1|58079.1|58175.4|58079.4|58175.4|58079.4|58175.1|58079.1|2
1726541050000|2024-09-17 02:44:10|58178|58082|58178|58082|58178|58082|58178|58082|1
1726541060000|2024-09-17 02:44:20|58188|58092|58186|58090|58188|58092|58184.1|58088.1|3
1726541070000|2024-09-17 02:44:30|58186.6|58090.6|58189.2|58093.2|58189.2|58093.2|58186.6|58090.6|3
1726541080000|2024-09-17 02:44:40|58189.6|58093.6|58184.1|58088.1|58191.8|58095.8|58184.1|58088.1|6
1726541090000|2024-09-17 02:44:50|58184.4|58088.4|58158|58062|58184.4|58088.4|58142.4|58046.4|9
1726541100000|2024-09-17 02:45:00|58158.1|58062.1|58161|58065|58161|58065|58158.1|58062.1|3
1726541110000|2024-09-17 02:45:10|58161.9|58065.9|58184.4|58088.4|58184.4|58088.4|58161.9|58065.9|7
1726541120000|2024-09-17 02:45:20|58193|58097|58189.1|58093.1|58200.9|58104.9|58179.1|58083.1|11
1726541130000|2024-09-17 02:45:30|58190.1|58094.1|58196.8|58100.8|58199.1|58103.1|58190.1|58094.1|6
1726541140000|2024-09-17 02:45:40|58194.6|58098.6|58195.6|58099.6|58196.1|58100.1|58192.1|58096.1|7
1726541150000|2024-09-17 02:45:50|58198|58102|58198|58102|58198|58102|58198|58102|1
1726541160000|2024-09-17 02:46:00|58196.1|58100.1|58180|58084|58196.1|58100.1|58180|58084|5
1726541180000|2024-09-17 02:46:20|58181.6|58085.6|58181.6|58085.6|58181.6|58085.6|58181.6|58085.6|1
1726541200000|2024-09-17 02:46:40|58177.8|58081.8|58168.6|58072.6|58177.8|58081.8|58168.6|58072.6|3
1726541210000|2024-09-17 02:46:50|58166.8|58070.8|58165.7|58069.7|58166.8|58070.8|58165.7|58069.7|2
1726541220000|2024-09-17 02:47:00|58165.5|58069.5|58181.9|58085.9|58181.9|58085.9|58165.5|58069.5|6
1726541230000|2024-09-17 02:47:10|58185.6|58089.6|58193.6|58097.6|58193.6|58097.6|58185.6|58089.6|3
1726541240000|2024-09-17 02:47:20|58198|58102|58192.5|58096.5|58198|58102|58192.5|58096.5|5
1726541250000|2024-09-17 02:47:30|58196|58100|58196|58100|58196|58100|58196|58100|1
1726541260000|2024-09-17 02:47:40|58198|58102|58198|58102|58198|58102|58198|58102|1
1726541270000|2024-09-17 02:47:50|58203.5|58107.5|58202.6|58106.6|58203.5|58107.5|58202.6|58106.6|2
1726541280000|2024-09-17 02:48:00|58208.5|58112.5|58210.3|58114.3|58214.7|58118.7|58208.5|58112.5|4
1726541290000|2024-09-17 02:48:10|58210.2|58114.2|58210.1|58114.1|58210.2|58114.2|58210.1|58114.1|2
1726541300000|2024-09-17 02:48:20|58210|58114|58216|58120|58216|58120|58210|58114|5
1726541310000|2024-09-17 02:48:30|58218|58122|58244.9|58148.9|58244.9|58148.9|58218|58122|8
1726541320000|2024-09-17 02:48:40|58259.1|58163.1|58246|58150|58259.1|58163.1|58246|58150|5
1726541330000|2024-09-17 02:48:50|58245.5|58149.5|58248|58152|58248|58152|58220.1|58124.1|11
1726541350000|2024-09-17 02:49:10|58247.4|58151.4|58245|58149|58247.4|58151.4|58244.1|58148.1|5
1726541360000|2024-09-17 02:49:20|58244.1|58148.1|58238|58142|58244.1|58148.1|58236|58140|8
1726541370000|2024-09-17 02:49:30|58241.1|58145.1|58241|58145|58241.1|58145.1|58241|58145|2
1726541390000|2024-09-17 02:49:50|58237.9|58141.9|58240|58144|58240.1|58144.1|58236.3|58140.3|6
1726541400000|2024-09-17 02:50:00|58229.4|58133.4|58228.1|58132.1|58234|58138|58228.1|58132.1|6
1726541410000|2024-09-17 02:50:10|58227.9|58131.9|58226.2|58130.2|58228|58132|58225.5|58129.5|6
1726541420000|2024-09-17 02:50:20|58227.9|58131.9|58225.6|58129.6|58227.9|58131.9|58225.6|58129.6|3
1726541430000|2024-09-17 02:50:30|58224.1|58128.1|58210.1|58114.1|58224.1|58128.1|58210.1|58114.1|5
1726541440000|2024-09-17 02:50:40|58213.8|58117.8|58215.7|58119.7|58215.7|58119.7|58213.8|58117.8|3
1726541450000|2024-09-17 02:50:50|58221.4|58125.4|58226|58130|58226|58130|58221.4|58125.4|5
1726541460000|2024-09-17 02:51:00|58227|58131|58227|58131|58227|58131|58227|58131|1
1726541470000|2024-09-17 02:51:10|58235.4|58139.4|58235.4|58139.4|58235.4|58139.4|58235.4|58139.4|1
1726541480000|2024-09-17 02:51:20|58236.1|58140.1|58236|58140|58236.1|58140.1|58234.1|58138.1|3
1726541490000|2024-09-17 02:51:30|58236.1|58140.1|58234.1|58138.1|58236.1|58140.1|58234.1|58138.1|5
1726541500000|2024-09-17 02:51:40|58231.5|58135.5|58226.6|58130.6|58231.5|58135.5|58226.6|58130.6|4
1726541510000|2024-09-17 02:51:50|58225.3|58129.3|58168.7|58072.7|58225.3|58129.3|58168.7|58072.7|15
1726541520000|2024-09-17 02:52:00|58168.4|58072.4|58184.1|58088.1|58184.1|58088.1|58160.1|58064.1|10
1726541530000|2024-09-17 02:52:10|58182.1|58086.1|58178.4|58082.4|58182.1|58086.1|58178.4|58082.4|3
1726541540000|2024-09-17 02:52:20|58177.2|58081.2|58177.2|58081.2|58177.2|58081.2|58177.2|58081.2|1
1726541550000|2024-09-17 02:52:30|58165.8|58069.8|58119.9|58023.9|58165.8|58069.8|58119.9|58023.9|15
1726541570000|2024-09-17 02:52:50|58117.5|58021.5|58136.4|58040.4|58136.4|58040.4|58117.5|58021.5|12
1726541580000|2024-09-17 02:53:00|58130.7|58034.7|58134.5|58038.5|58138|58042|58123.9|58027.9|8
1726541590000|2024-09-17 02:53:10|58135.4|58039.4|58154|58058|58154|58058|58135.4|58039.4|2
1726541600000|2024-09-17 02:53:20|58152.2|58056.2|58149.2|58053.2|58152.2|58056.2|58148.9|58052.9|3
1726541610000|2024-09-17 02:53:30|58142.5|58046.5|58144.9|58048.9|58144.9|58048.9|58142.5|58046.5|3
1726541620000|2024-09-17 02:53:40|58136.5|58040.5|58127.3|58031.3|58136.5|58040.5|58127.3|58031.3|3
1726541630000|2024-09-17 02:53:50|58126.3|58030.3|58114.1|58018.1|58126.3|58030.3|58114.1|58018.1|9
1726541640000|2024-09-17 02:54:00|58114.2|58018.2|58114.2|58018.2|58114.2|58018.2|58114.2|58018.2|1
1726541650000|2024-09-17 02:54:10|58118|58022|58116.1|58020.1|58118|58022|58116.1|58020.1|2
1726541660000|2024-09-17 02:54:20|58125.5|58029.5|58136.2|58040.2|58136.2|58040.2|58125.5|58029.5|3
1726541670000|2024-09-17 02:54:30|58134|58038|58134.1|58038.1|58136|58040|58132.1|58036.1|4
1726541680000|2024-09-17 02:54:40|58132.3|58036.3|58134.1|58038.1|58135.9|58039.9|58132.3|58036.3|3
1726541690000|2024-09-17 02:54:50|58136|58040|58153.2|58057.2|58154.9|58058.9|58136|58040|7
1726541700000|2024-09-17 02:55:00|58150.5|58054.5|58153.9|58057.9|58153.9|58057.9|58148|58052|4
1726541710000|2024-09-17 02:55:10|58153.3|58057.3|58142.5|58046.5|58153.3|58057.3|58142.5|58046.5|5
1726541720000|2024-09-17 02:55:20|58144.9|58048.9|58144.9|58048.9|58144.9|58048.9|58144.9|58048.9|1
1726541730000|2024-09-17 02:55:30|58144.5|58048.5|58144|58048|58144.5|58048.5|58144|58048|2
1726541750000|2024-09-17 02:55:50|58143.9|58047.9|58150|58054|58150|58054|58143.9|58047.9|5
1726541760000|2024-09-17 02:56:00|58149.3|58053.3|58150|58054|58150|58054|58149.3|58053.3|2
1726541770000|2024-09-17 02:56:10|58156.2|58060.2|58155.9|58059.9|58156.2|58060.2|58155.9|58059.9|2
1726541780000|2024-09-17 02:56:20|58150|58054|58150|58054|58150|58054|58150|58054|1
1726541790000|2024-09-17 02:56:30|58156.3|58060.3|58155|58059|58156.8|58060.8|58154.2|58058.2|6
1726541800000|2024-09-17 02:56:40|58152.1|58056.1|58152.1|58056.1|58152.1|58056.1|58148.5|58052.5|4
1726541810000|2024-09-17 02:56:50|58150.9|58054.9|58147|58051|58150.9|58054.9|58147|58051|2
1726541820000|2024-09-17 02:57:00|58146|58050|58146.1|58050.1|58147.9|58051.9|58146|58050|3
1726541830000|2024-09-17 02:57:10|58145.1|58049.1|58150|58054|58150|58054|58145.1|58049.1|4
1726541840000|2024-09-17 02:57:20|58155.6|58059.6|58160.3|58064.3|58163.7|58067.7|58155.6|58059.6|6
1726541850000|2024-09-17 02:57:30|58154.9|58058.9|58156|58060|58156|58060|58153.6|58057.6|5
1726541860000|2024-09-17 02:57:40|58157.9|58061.9|58154.1|58058.1|58157.9|58061.9|58154.1|58058.1|4
1726541870000|2024-09-17 02:57:50|58157.9|58061.9|58158.9|58062.9|58158.9|58062.9|58154.1|58058.1|6
1726541880000|2024-09-17 02:58:00|58162|58066|58162|58066|58162|58066|58162|58066|1
1726541890000|2024-09-17 02:58:10|58160.6|58064.6|58162.9|58066.9|58162.9|58066.9|58160.6|58064.6|3
1726541900000|2024-09-17 02:58:20|58162.1|58066.1|58157.1|58061.1|58162.1|58066.1|58157.1|58061.1|5
1726541940000|2024-09-17 02:59:00|58161.7|58065.7|58166|58070|58166|58070|58161.7|58065.7|2
1726541950000|2024-09-17 02:59:10|58165.1|58069.1|58162.1|58066.1|58165.1|58069.1|58162.1|58066.1|2
1726541960000|2024-09-17 02:59:20|58161.8|58065.8|58156|58060|58161.8|58065.8|58156|58060|2
1726541980000|2024-09-17 02:59:40|58154|58058|58154|58058|58154|58058|58154|58058|1
1726541990000|2024-09-17 02:59:50|58153.3|58057.3|58158.9|58062.9|58158.9|58062.9|58153.3|58057.3|3
1726542000000|2024-09-17 03:00:00|58158.7|58062.7|58157.5|58061.5|58158.7|58062.7|58157.5|58061.5|3
1726542010000|2024-09-17 03:00:10|58158.8|58062.8|58158.8|58062.8|58158.8|58062.8|58158.8|58062.8|1
1726542020000|2024-09-17 03:00:20|58163.7|58067.7|58153.5|58057.5|58166.1|58070.1|58153.5|58057.5|7
1726542030000|2024-09-17 03:00:30|58150|58054|58147.9|58051.9|58152|58056|58145.8|58049.8|8
1726542040000|2024-09-17 03:00:40|58147.4|58051.4|58162.8|58066.8|58162.8|58066.8|58147|58051|5
1726542050000|2024-09-17 03:00:50|58164.3|58068.3|58165.8|58069.8|58166.9|58070.9|58162.1|58066.1|9
1726542060000|2024-09-17 03:01:00|58158|58062|58150.5|58054.5|58158|58062|58150.5|58054.5|3
1726542070000|2024-09-17 03:01:10|58151.2|58055.2|58151.2|58055.2|58151.2|58055.2|58151.2|58055.2|1
1726542090000|2024-09-17 03:01:30|58152|58056|58152|58056|58152|58056|58152|58056|1
1726542120000|2024-09-17 03:02:00|58152.1|58056.1|58154.1|58058.1|58154.1|58058.1|58152.1|58056.1|2
1726542130000|2024-09-17 03:02:10|58150.5|58054.5|58148|58052|58150.5|58054.5|58148|58052|2
1726542140000|2024-09-17 03:02:20|58149.7|58053.7|58152|58056|58154.1|58058.1|58149.7|58053.7|5
1726542150000|2024-09-17 03:02:30|58151.3|58055.3|58151.3|58055.3|58151.3|58055.3|58151.3|58055.3|1
1726542160000|2024-09-17 03:02:40|58147.7|58051.7|58139.7|58043.7|58147.7|58051.7|58139.7|58043.7|4
1726542170000|2024-09-17 03:02:50|58135.8|58039.8|58131.9|58035.9|58135.8|58039.8|58131.9|58035.9|2
1726542180000|2024-09-17 03:03:00|58134.9|58038.9|58136.4|58040.4|58138.5|58042.5|58134.9|58038.9|5
1726542190000|2024-09-17 03:03:10|58138.3|58042.3|58138.3|58042.3|58138.3|58042.3|58138.3|58042.3|1
1726542210000|2024-09-17 03:03:30|58138.1|58042.1|58136.1|58040.1|58138.1|58042.1|58136.1|58040.1|2
1726542220000|2024-09-17 03:03:40|58130.5|58034.5|58130.5|58034.5|58130.5|58034.5|58130.5|58034.5|1
1726542230000|2024-09-17 03:03:50|58130|58034|58130|58034|58130|58034|58130|58034|1
1726542240000|2024-09-17 03:04:00|58124.1|58028.1|58117.4|58021.4|58124.1|58028.1|58117.4|58021.4|2
1726542250000|2024-09-17 03:04:10|58115.3|58019.3|58132.6|58036.6|58137|58041|58085.7|57989.7|11
1726542260000|2024-09-17 03:04:20|58140|58044|58169.5|58073.5|58169.5|58073.5|58139.5|58043.5|13
1726542270000|2024-09-17 03:04:30|58178|58082|58191.5|58095.5|58193.9|58097.9|58178|58082|7
1726542280000|2024-09-17 03:04:40|58189.5|58093.5|58188.1|58092.1|58189.5|58093.5|58188.1|58092.1|2
1726542290000|2024-09-17 03:04:50|58187.9|58091.9|58182.1|58086.1|58187.9|58091.9|58179.7|58083.7|6
1726542300000|2024-09-17 03:05:00|58183|58087|58191.5|58095.5|58191.5|58095.5|58183|58087|4
1726542310000|2024-09-17 03:05:10|58192.7|58096.7|58194.6|58098.6|58194.6|58098.6|58192.7|58096.7|2
1726542320000|2024-09-17 03:05:20|58191.6|58095.6|58180.2|58084.2|58191.6|58095.6|58176.4|58080.4|10
1726542330000|2024-09-17 03:05:30|58175.5|58079.5|58154.8|58058.8|58175.5|58079.5|58150|58054|12
1726542340000|2024-09-17 03:05:40|58156.1|58060.1|58167.9|58071.9|58167.9|58071.9|58156.1|58060.1|5
1726542350000|2024-09-17 03:05:50|58162.1|58066.1|58156.1|58060.1|58162.1|58066.1|58156.1|58060.1|3
1726542360000|2024-09-17 03:06:00|58151.5|58055.5|58152|58056|58152|58056|58151.5|58055.5|2
1726542370000|2024-09-17 03:06:10|58148|58052|58148.1|58052.1|58150.2|58054.2|58148|58052|6
1726542380000|2024-09-17 03:06:20|58157|58061|58178|58082|58180.2|58084.2|58157|58061|10
1726542390000|2024-09-17 03:06:30|58179.1|58083.1|58168.5|58072.5|58179.1|58083.1|58168.5|58072.5|3
1726542400000|2024-09-17 03:06:40|58168.1|58072.1|58168.5|58072.5|58170|58074|58168.1|58072.1|3
1726542410000|2024-09-17 03:06:50|58168.4|58072.4|58170|58074|58170|58074|58168.4|58072.4|2
1726542420000|2024-09-17 03:07:00|58168.1|58072.1|58168.1|58072.1|58169.9|58073.9|58168.1|58072.1|3
1726542430000|2024-09-17 03:07:10|58169.9|58073.9|58156.1|58060.1|58169.9|58073.9|58156.1|58060.1|6
1726542440000|2024-09-17 03:07:20|58154.1|58058.1|58147.3|58051.3|58154.1|58058.1|58146.8|58050.8|4
1726542450000|2024-09-17 03:07:30|58150.3|58054.3|58150.3|58054.3|58150.3|58054.3|58150.3|58054.3|1
1726542470000|2024-09-17 03:07:50|58150.2|58054.2|58149.7|58053.7|58150.2|58054.2|58148|58052|3
1726542480000|2024-09-17 03:08:00|58150.1|58054.1|58148.6|58052.6|58150.1|58054.1|58148.1|58052.1|3
1726542490000|2024-09-17 03:08:10|58147.1|58051.1|58151.3|58055.3|58151.3|58055.3|58147.1|58051.1|4
1726542500000|2024-09-17 03:08:20|58148.3|58052.3|58144|58048|58148.3|58052.3|58144|58048|4
1726542510000|2024-09-17 03:08:30|58142.3|58046.3|58142.3|58046.3|58142.3|58046.3|58142.3|58046.3|1
1726542540000|2024-09-17 03:09:00|58138|58042|58139.9|58043.9|58139.9|58043.9|58138|58042|2
1726542550000|2024-09-17 03:09:10|58138.8|58042.8|58138.8|58042.8|58138.8|58042.8|58138.8|58042.8|1
1726542560000|2024-09-17 03:09:20|58137.2|58041.2|58135.4|58039.4|58137.2|58041.2|58135.4|58039.4|2
1726542570000|2024-09-17 03:09:30|58144.8|58048.8|58141.9|58045.9|58152.2|58056.2|58141.9|58045.9|8
1726542580000|2024-09-17 03:09:40|58142|58046|58143.2|58047.2|58143.2|58047.2|58142|58046|5
1726542600000|2024-09-17 03:10:00|58141.3|58045.3|58141.6|58045.6|58143.2|58047.2|58141.3|58045.3|5
1726542610000|2024-09-17 03:10:10|58140.8|58044.8|58140.8|58044.8|58140.8|58044.8|58140.8|58044.8|1
1726542630000|2024-09-17 03:10:30|58149.8|58053.8|58169.1|58073.1|58169.1|58073.1|58149.8|58053.8|3
1726542640000|2024-09-17 03:10:40|58168.8|58072.8|58163.9|58067.9|58168.8|58072.8|58162|58066|5
1726542660000|2024-09-17 03:11:00|58164|58068|58163.9|58067.9|58164|58068|58163.9|58067.9|2
1726542690000|2024-09-17 03:11:30|58164|58068|58171.8|58075.8|58171.8|58075.8|58164|58068|5
1726542710000|2024-09-17 03:11:50|58172|58076|58172|58076|58172|58076|58172|58076|1
1726542730000|2024-09-17 03:12:10|58166.2|58070.2|58152.1|58056.1|58166.2|58070.2|58152.1|58056.1|9
1726542750000|2024-09-17 03:12:30|58151|58055|58148|58052|58151|58055|58148|58052|2
1726542760000|2024-09-17 03:12:40|58150.5|58054.5|58158|58062|58158|58062|58150.5|58054.5|4
1726542770000|2024-09-17 03:12:50|58160.8|58064.8|58171.7|58075.7|58171.7|58075.7|58160.8|58064.8|3
1726542780000|2024-09-17 03:13:00|58178|58082|58174.2|58078.2|58178|58082|58174.2|58078.2|3
1726542790000|2024-09-17 03:13:10|58175.1|58079.1|58175.1|58079.1|58175.1|58079.1|58175.1|58079.1|1
1726542800000|2024-09-17 03:13:20|58176.1|58080.1|58176.1|58080.1|58176.1|58080.1|58176.1|58080.1|1
1726542810000|2024-09-17 03:13:30|58175.1|58079.1|58172.1|58076.1|58175.1|58079.1|58172.1|58076.1|4
1726542830000|2024-09-17 03:13:50|58171.6|58075.6|58162.5|58066.5|58171.6|58075.6|58162.5|58066.5|3
1726542840000|2024-09-17 03:14:00|58158.3|58062.3|58148|58052|58158.3|58062.3|58148|58052|3
1726542880000|2024-09-17 03:14:40|58146|58050|58146|58050|58146|58050|58146|58050|1
1726542890000|2024-09-17 03:14:50|58138.1|58042.1|58128.3|58032.3|58138.1|58042.1|58127.1|58031.1|5
1726542900000|2024-09-17 03:15:00|58130|58034|58149|58053|58150|58054|58130|58034|6
1726542910000|2024-09-17 03:15:10|58158|58062|58160.1|58064.1|58162|58066|58158|58062|6
1726542920000|2024-09-17 03:15:20|58160.8|58064.8|58158.1|58062.1|58160.8|58064.8|58157.9|58061.9|5
1726542930000|2024-09-17 03:15:30|58160|58064|58160|58064|58160|58064|58160|58064|1
1726542950000|2024-09-17 03:15:50|58158.2|58062.2|58160|58064|58160|58064|58158.2|58062.2|3
1726542960000|2024-09-17 03:16:00|58158.2|58062.2|58158.2|58062.2|58158.2|58062.2|58158.2|58062.2|1
1726542970000|2024-09-17 03:16:10|58160|58064|58160|58064|58160|58064|58160|58064|1
1726542980000|2024-09-17 03:16:20|58158.1|58062.1|58158.1|58062.1|58158.1|58062.1|58158.1|58062.1|1
1726543000000|2024-09-17 03:16:40|58157.1|58061.1|58160|58064|58160|58064|58154.2|58058.2|5
1726543010000|2024-09-17 03:16:50|58158.1|58062.1|58158.1|58062.1|58158.1|58062.1|58158.1|58062.1|1
1726543020000|2024-09-17 03:17:00|58149.5|58053.5|58147.2|58051.2|58149.5|58053.5|58147.2|58051.2|3
1726543030000|2024-09-17 03:17:10|58144.6|58048.6|58144.9|58048.9|58144.9|58048.9|58144.6|58048.6|2
1726543050000|2024-09-17 03:17:30|58144.6|58048.6|58144.6|58048.6|58144.6|58048.6|58144.6|58048.6|1
1726543060000|2024-09-17 03:17:40|58145|58049|58147.8|58051.8|58148|58052|58145|58049|3
1726543070000|2024-09-17 03:17:50|58145.9|58049.9|58145.9|58049.9|58145.9|58049.9|58145.9|58049.9|1
1726543110000|2024-09-17 03:18:30|58133.2|58037.2|58133.2|58037.2|58133.2|58037.2|58133.2|58037.2|1
1726543120000|2024-09-17 03:18:40|58134.1|58038.1|58135.1|58039.1|58135.1|58039.1|58134.1|58038.1|2
1726543140000|2024-09-17 03:19:00|58134.1|58038.1|58112.5|58016.5|58134.1|58038.1|58108.1|58012.1|10
1726543160000|2024-09-17 03:19:20|58112.1|58016.1|58108.1|58012.1|58112.1|58016.1|58108.1|58012.1|3
1726543170000|2024-09-17 03:19:30|58103.1|58007.1|58096.1|58000.1|58103.1|58007.1|58096.1|58000.1|2
1726543180000|2024-09-17 03:19:40|58094.6|57998.6|58094.7|57998.7|58094.7|57998.7|58094.6|57998.6|2
1726543190000|2024-09-17 03:19:50|58090|57994|58088.3|57992.3|58090.8|57994.8|58088.3|57992.3|4
1726543200000|2024-09-17 03:20:00|58085.2|57989.2|58080.6|57984.6|58085.2|57989.2|58078.9|57982.9|6
1726543210000|2024-09-17 03:20:10|58082.3|57986.3|58082.3|57986.3|58082.3|57986.3|58082.3|57986.3|1
1726543270000|2024-09-17 03:21:10|58078.3|57982.3|58078.3|57982.3|58078.3|57982.3|58078.3|57982.3|1
1726543280000|2024-09-17 03:21:20|58076.5|57980.5|58072|57976|58076.5|57980.5|58057.4|57961.4|7
1726543290000|2024-09-17 03:21:30|58070.1|57974.1|58066|57970|58070.1|57974.1|58062.1|57966.1|8
1726543300000|2024-09-17 03:21:40|58065.6|57969.6|58062.1|57966.1|58065.6|57969.6|58062.1|57966.1|2
1726543310000|2024-09-17 03:21:50|58063.6|57967.6|58062.1|57966.1|58064.2|57968.2|58062.1|57966.1|3
1726543330000|2024-09-17 03:22:10|58070|57974|58084|57988|58084|57988|58070|57974|5
1726543340000|2024-09-17 03:22:20|58088|57992|58100|58004|58100|58004|58088|57992|3
1726543350000|2024-09-17 03:22:30|58099.1|58003.1|58099.1|58003.1|58099.1|58003.1|58099.1|58003.1|1
1726543370000|2024-09-17 03:22:50|58112|58016|58114|58018|58114|58018|58112|58016|2
1726543390000|2024-09-17 03:23:10|58118|58022|58128|58032|58128|58032|58118|58022|3
1726543400000|2024-09-17 03:23:20|58136|58040|58136|58040|58136|58040|58136|58040|1
1726543410000|2024-09-17 03:23:30|58135|58039|58130|58034|58135|58039|58130|58034|3
1726543420000|2024-09-17 03:23:40|58128|58032|58128|58032|58128|58032|58128|58032|1
1726543430000|2024-09-17 03:23:50|58124.7|58028.7|58124.7|58028.7|58124.7|58028.7|58124.7|58028.7|1
1726543440000|2024-09-17 03:24:00|58128|58032|58128|58032|58128|58032|58128|58032|1
1726543460000|2024-09-17 03:24:20|58127.6|58031.6|58126|58030|58127.6|58031.6|58116.1|58020.1|7
1726543470000|2024-09-17 03:24:30|58131.3|58035.3|58131.3|58035.3|58131.3|58035.3|58131.3|58035.3|1
1726543520000|2024-09-17 03:25:20|58130.1|58034.1|58130.1|58034.1|58130.1|58034.1|58130.1|58034.1|1
1726543530000|2024-09-17 03:25:30|58130.4|58034.4|58130.6|58034.6|58130.6|58034.6|58130.4|58034.4|2
1726543540000|2024-09-17 03:25:40|58130.4|58034.4|58130.3|58034.3|58130.4|58034.4|58130.3|58034.3|2
1726543570000|2024-09-17 03:26:10|58130|58034|58130|58034|58130|58034|58130|58034|1
1726543580000|2024-09-17 03:26:20|58131.3|58035.3|58134|58038|58134|58038|58131.3|58035.3|3
1726543630000|2024-09-17 03:27:10|58119.5|58023.5|58104|58008|58119.5|58023.5|58104|58008|7
1726543640000|2024-09-17 03:27:20|58118|58022|58117|58021|58118|58022|58117|58021|2
1726543650000|2024-09-17 03:27:30|58115.1|58019.1|58103.2|58007.2|58115.1|58019.1|58103.2|58007.2|7
1726543660000|2024-09-17 03:27:40|58102.2|58006.2|58102.1|58006.1|58102.2|58006.2|58102.1|58006.1|2
1726543670000|2024-09-17 03:27:50|58102|58006|58102|58006|58102|58006|58102|58006|1
1726543720000|2024-09-17 03:28:40|58118|58022|58126|58030|58126|58030|58118|58022|3
1726543730000|2024-09-17 03:28:50|58128|58032|58129.1|58033.1|58129.1|58033.1|58128|58032|2
1726543750000|2024-09-17 03:29:10|58128.6|58032.6|58128.6|58032.6|58128.6|58032.6|58128.6|58032.6|1
1726543760000|2024-09-17 03:29:20|58129.1|58033.1|58134|58038|58134|58038|58129.1|58033.1|2
1726543770000|2024-09-17 03:29:30|58132.2|58036.2|58129.1|58033.1|58132.2|58036.2|58128.2|58032.2|4
1726543780000|2024-09-17 03:29:40|58128.6|58032.6|58128.6|58032.6|58128.6|58032.6|58128.6|58032.6|1
1726543800000|2024-09-17 03:30:00|58129.1|58033.1|58129.1|58033.1|58129.1|58033.1|58129.1|58033.1|1
1726543810000|2024-09-17 03:30:10|58131.5|58035.5|58131.5|58035.5|58131.5|58035.5|58131.5|58035.5|1
1726543820000|2024-09-17 03:30:20|58134|58038|58134|58038|58134|58038|58134|58038|1
1726543860000|2024-09-17 03:31:00|58130.2|58034.2|58129.1|58033.1|58130.2|58034.2|58129.1|58033.1|3
1726543870000|2024-09-17 03:31:10|58126.2|58030.2|58122.5|58026.5|58126.2|58030.2|58120.5|58024.5|9
1726543880000|2024-09-17 03:31:20|58122.1|58026.1|58122.1|58026.1|58122.1|58026.1|58122.1|58026.1|1
1726543890000|2024-09-17 03:31:30|58122.5|58026.5|58122.5|58026.5|58122.5|58026.5|58122.5|58026.5|1
1726543930000|2024-09-17 03:32:10|58112|58016|58112|58016|58113|58017|58112|58016|3
1726543950000|2024-09-17 03:32:30|58120|58024|58120|58024|58120|58024|58120|58024|1
1726543960000|2024-09-17 03:32:40|58126|58030|58131.9|58035.9|58131.9|58035.9|58126|58030|2
1726543970000|2024-09-17 03:32:50|58134|58038|58134|58038|58134|58038|58134|58038|1
1726543980000|2024-09-17 03:33:00|58136|58040|58136|58040|58136|58040|58136|58040|1
1726543990000|2024-09-17 03:33:10|58132.1|58036.1|58132.1|58036.1|58132.1|58036.1|58132.1|58036.1|1
1726544000000|2024-09-17 03:33:20|58133.1|58037.1|58128.1|58032.1|58133.1|58037.1|58128.1|58032.1|3
1726544010000|2024-09-17 03:33:30|58129.5|58033.5|58128.5|58032.5|58129.5|58033.5|58128.5|58032.5|3
1726544020000|2024-09-17 03:33:40|58128.9|58032.9|58126|58030|58128.9|58032.9|58126|58030|2
1726544030000|2024-09-17 03:33:50|58124.4|58028.4|58124.4|58028.4|58124.4|58028.4|58124.4|58028.4|1
1726544100000|2024-09-17 03:35:00|58133.2|58037.2|58146|58050|58146|58050|58133.2|58037.2|4
1726544110000|2024-09-17 03:35:10|58148|58052|58148|58052|58148|58052|58148|58052|1
1726544120000|2024-09-17 03:35:20|58149.1|58053.1|58161.1|58065.1|58162|58066|58149.1|58053.1|4
1726544130000|2024-09-17 03:35:30|58158|58062|58145.6|58049.6|58158|58062|58145.6|58049.6|4
1726544140000|2024-09-17 03:35:40|58140|58044|58158|58062|58158|58062|58138|58042|4
1726544170000|2024-09-17 03:36:10|58164|58068|58169.1|58073.1|58169.1|58073.1|58164|58068|2
1726544180000|2024-09-17 03:36:20|58168.6|58072.6|58169.1|58073.1|58169.1|58073.1|58168.6|58072.6|2
1726544190000|2024-09-17 03:36:30|58170|58074|58178|58082|58178|58082|58170|58074|3
1726544200000|2024-09-17 03:36:40|58173.8|58077.8|58186|58090|58186|58090|58173.8|58077.8|4
1726544210000|2024-09-17 03:36:50|58182.7|58086.7|58178.2|58082.2|58182.7|58086.7|58178.2|58082.2|3
1726544220000|2024-09-17 03:37:00|58188|58092|58182.2|58086.2|58188|58092|58182.2|58086.2|6
1726544230000|2024-09-17 03:37:10|58184|58088|58182.9|58086.9|58184|58088|58182.9|58086.9|2
1726544240000|2024-09-17 03:37:20|58181.5|58085.5|58184|58088|58184|58088|58178.8|58082.8|4
1726544250000|2024-09-17 03:37:30|58183.7|58087.7|58181.1|58085.1|58183.7|58087.7|58181.1|58085.1|3
1726544260000|2024-09-17 03:37:40|58181|58085|58176|58080|58181|58085|58176|58080|3
1726544320000|2024-09-17 03:38:40|58172.1|58076.1|58170.1|58074.1|58172.1|58076.1|58170.1|58074.1|2
1726544330000|2024-09-17 03:38:50|58167.9|58071.9|58169.2|58073.2|58169.2|58073.2|58167.9|58071.9|2
1726544340000|2024-09-17 03:39:00|58169.1|58073.1|58169.1|58073.1|58169.1|58073.1|58169.1|58073.1|1
1726544350000|2024-09-17 03:39:10|58167.7|58071.7|58167.7|58071.7|58167.7|58071.7|58167.7|58071.7|1
1726544360000|2024-09-17 03:39:20|58165.9|58069.9|58160.3|58064.3|58165.9|58069.9|58160.3|58064.3|4
1726544370000|2024-09-17 03:39:30|58159.2|58063.2|58148|58052|58159.2|58063.2|58148|58052|4
1726544390000|2024-09-17 03:39:50|58144.1|58048.1|58142.1|58046.1|58144.1|58048.1|58142.1|58046.1|4
1726544400000|2024-09-17 03:40:00|58142.8|58046.8|58142.9|58046.9|58142.9|58046.9|58142.1|58046.1|5
1726544410000|2024-09-17 03:40:10|58146.1|58050.1|58146.1|58050.1|58146.1|58050.1|58146.1|58050.1|1
1726544420000|2024-09-17 03:40:20|58148|58052|58148|58052|58148|58052|58148|58052|1
1726544460000|2024-09-17 03:41:00|58147.1|58051.1|58147.1|58051.1|58147.1|58051.1|58147.1|58051.1|1
1726544470000|2024-09-17 03:41:10|58145|58049|58146|58050|58146|58050|58142.9|58046.9|3
1726544480000|2024-09-17 03:41:20|58147.1|58051.1|58146.3|58050.3|58147.1|58051.1|58146.3|58050.3|2
1726544490000|2024-09-17 03:41:30|58148.2|58052.2|58163.2|58067.2|58163.2|58067.2|58148.2|58052.2|3
1726544500000|2024-09-17 03:41:40|58166|58070|58166|58070|58166|58070|58166|58070|1
1726544520000|2024-09-17 03:42:00|58164.6|58068.6|58164.3|58068.3|58164.6|58068.6|58164.3|58068.3|2
1726544530000|2024-09-17 03:42:10|58163.4|58067.4|58159.6|58063.6|58163.4|58067.4|58159.6|58063.6|3
1726544550000|2024-09-17 03:42:30|58154.8|58058.8|58150.1|58054.1|58154.8|58058.8|58150.1|58054.1|2
1726544560000|2024-09-17 03:42:40|58150|58054|58150|58054|58150|58054|58150|58054|1
1726544570000|2024-09-17 03:42:50|58150.1|58054.1|58159.6|58063.6|58159.6|58063.6|58150.1|58054.1|3
1726544580000|2024-09-17 03:43:00|58160|58064|58169.1|58073.1|58169.1|58073.1|58160|58064|4
1726544590000|2024-09-17 03:43:10|58166.1|58070.1|58167.6|58071.6|58167.6|58071.6|58166.1|58070.1|2
1726544600000|2024-09-17 03:43:20|58169.1|58073.1|58156|58060|58169.1|58073.1|58156|58060|5
1726544610000|2024-09-17 03:43:30|58153.7|58057.7|58153.7|58057.7|58153.7|58057.7|58153.7|58057.7|1
1726544640000|2024-09-17 03:44:00|58160|58064|58156.1|58060.1|58160|58064|58156.1|58060.1|3
1726544650000|2024-09-17 03:44:10|58158.1|58062.1|58158.1|58062.1|58158.1|58062.1|58158.1|58062.1|1
1726544680000|2024-09-17 03:44:40|58160|58064|58168|58072|58168|58072|58160|58064|2
1726544690000|2024-09-17 03:44:50|58166.1|58070.1|58179.1|58083.1|58179.1|58083.1|58166.1|58070.1|2
1726544700000|2024-09-17 03:45:00|58178.1|58082.1|58178.1|58082.1|58178.1|58082.1|58178.1|58082.1|1
1726544710000|2024-09-17 03:45:10|58177.6|58081.6|58177.6|58081.6|58177.6|58081.6|58177.6|58081.6|1
1726544720000|2024-09-17 03:45:20|58178|58082|58178|58082|58178|58082|58178|58082|1
1726544740000|2024-09-17 03:45:40|58184|58088|58182|58086|58184|58088|58182|58086|3
1726544750000|2024-09-17 03:45:50|58179.9|58083.9|58182.1|58086.1|58182.1|58086.1|58179.9|58083.9|2
1726544760000|2024-09-17 03:46:00|58181.8|58085.8|58158.1|58062.1|58181.8|58085.8|58158.1|58062.1|7
1726544780000|2024-09-17 03:46:20|58154.5|58058.5|58154|58058|58154.5|58058.5|58152.3|58056.3|4
1726544790000|2024-09-17 03:46:30|58153.7|58057.7|58153.1|58057.1|58153.7|58057.7|58153.1|58057.1|2
1726544800000|2024-09-17 03:46:40|58153|58057|58151.6|58055.6|58154|58058|58151.6|58055.6|5
1726544810000|2024-09-17 03:46:50|58151.3|58055.3|58151.1|58055.1|58151.3|58055.3|58151.1|58055.1|2
1726544820000|2024-09-17 03:47:00|58156.7|58060.7|58155.1|58059.1|58156.7|58060.7|58155.1|58059.1|3
1726544830000|2024-09-17 03:47:10|58154.8|58058.8|58149.6|58053.6|58154.8|58058.8|58149.6|58053.6|3
1726544840000|2024-09-17 03:47:20|58148|58052|58148|58052|58149|58053|58148|58052|3
1726544850000|2024-09-17 03:47:30|58140|58044|58140|58044|58140|58044|58140|58044|1
1726544860000|2024-09-17 03:47:40|58139.6|58043.6|58140.5|58044.5|58140.5|58044.5|58138.8|58042.8|5
1726544870000|2024-09-17 03:47:50|58142.6|58046.6|58140.1|58044.1|58142.6|58046.6|58140.1|58044.1|3
1726544880000|2024-09-17 03:48:00|58139.3|58043.3|58139|58043|58139.3|58043.3|58139|58043|3
1726544900000|2024-09-17 03:48:20|58135.2|58039.2|58135.2|58039.2|58135.2|58039.2|58135.2|58039.2|1
1726544910000|2024-09-17 03:48:30|58134.3|58038.3|58136.7|58040.7|58136.7|58040.7|58133.6|58037.6|4
1726544920000|2024-09-17 03:48:40|58138|58042|58138|58042|58138|58042|58138|58042|1
1726544930000|2024-09-17 03:48:50|58143.3|58047.3|58154|58058|58154|58058|58143.3|58047.3|2
1726544980000|2024-09-17 03:49:40|58156|58060|58156|58060|58156|58060|58156|58060|1
1726545000000|2024-09-17 03:50:00|58154.5|58058.5|58148|58052|58154.5|58058.5|58148|58052|2
1726545010000|2024-09-17 03:50:10|58147|58051|58141.9|58045.9|58147|58051|58138.1|58042.1|6
1726545020000|2024-09-17 03:50:20|58136.4|58040.4|58132.5|58036.5|58136.4|58040.4|58132.5|58036.5|2
1726545030000|2024-09-17 03:50:30|58133.6|58037.6|58134.3|58038.3|58134.3|58038.3|58133.6|58037.6|2
1726545040000|2024-09-17 03:50:40|58133.3|58037.3|58132.5|58036.5|58133.3|58037.3|58132.5|58036.5|2
1726545050000|2024-09-17 03:50:50|58132|58036|58131.1|58035.1|58132|58036|58131.1|58035.1|2
1726545060000|2024-09-17 03:51:00|58130.2|58034.2|58133.3|58037.3|58133.3|58037.3|58130.2|58034.2|2
1726545070000|2024-09-17 03:51:10|58136|58040|58140|58044|58140|58044|58136|58040|4
1726545080000|2024-09-17 03:51:20|58140.5|58044.5|58140.2|58044.2|58140.5|58044.5|58140.2|58044.2|2
1726545090000|2024-09-17 03:51:30|58140.1|58044.1|58138.2|58042.2|58140.1|58044.1|58138.2|58042.2|4
1726545100000|2024-09-17 03:51:40|58130.2|58034.2|58128.1|58032.1|58130.2|58034.2|58128.1|58032.1|4
1726545110000|2024-09-17 03:51:50|58123.1|58027.1|58108.5|58012.5|58123.1|58027.1|58104.3|58008.3|8
1726545120000|2024-09-17 03:52:00|58126|58030|58124.2|58028.2|58126|58030|58124.2|58028.2|2
1726545130000|2024-09-17 03:52:10|58126|58030|58126|58030|58126|58030|58126|58030|1
1726545140000|2024-09-17 03:52:20|58127.2|58031.2|58133.9|58037.9|58137.5|58041.5|58127.2|58031.2|9
1726545150000|2024-09-17 03:52:30|58136|58040|58136.4|58040.4|58138|58042|58136|58040|5
1726545160000|2024-09-17 03:52:40|58136.5|58040.5|58136.5|58040.5|58136.5|58040.5|58136.5|58040.5|1
1726545180000|2024-09-17 03:53:00|58138|58042|58138|58042|58138|58042|58138|58042|1
1726545190000|2024-09-17 03:53:10|58137.8|58041.8|58137.8|58041.8|58137.8|58041.8|58137.8|58041.8|1
1726545200000|2024-09-17 03:53:20|58136.4|58040.4|58136.1|58040.1|58136.4|58040.4|58136.1|58040.1|2
1726545220000|2024-09-17 03:53:40|58132|58036|58134|58038|58134|58038|58132|58036|2
1726545230000|2024-09-17 03:53:50|58133.3|58037.3|58132.6|58036.6|58133.3|58037.3|58132.6|58036.6|2
1726545240000|2024-09-17 03:54:00|58131.9|58035.9|58130.1|58034.1|58131.9|58035.9|58130.1|58034.1|2
1726545250000|2024-09-17 03:54:10|58132.1|58036.1|58130.2|58034.2|58132.6|58036.6|58130.2|58034.2|3
1726545280000|2024-09-17 03:54:40|58129.5|58033.5|58129.5|58033.5|58129.5|58033.5|58129.5|58033.5|1
1726545350000|2024-09-17 03:55:50|58129.1|58033.1|58128.7|58032.7|58129.1|58033.1|58128.7|58032.7|2
1726545400000|2024-09-17 03:56:40|58128.4|58032.4|58128.4|58032.4|58128.4|58032.4|58128.4|58032.4|1
1726545410000|2024-09-17 03:56:50|58127.6|58031.6|58107.9|58011.9|58127.6|58031.6|58107.9|58011.9|9
1726545420000|2024-09-17 03:57:00|58109.9|58013.9|58112|58016|58112|58016|58109.9|58013.9|2
1726545430000|2024-09-17 03:57:10|58112.9|58016.9|58120|58024|58120|58024|58112.9|58016.9|2
1726545440000|2024-09-17 03:57:20|58122.2|58026.2|58123.4|58027.4|58123.4|58027.4|58122.2|58026.2|2
1726545470000|2024-09-17 03:57:50|58122.1|58026.1|58122.1|58026.1|58122.1|58026.1|58122.1|58026.1|1
1726545480000|2024-09-17 03:58:00|58120.6|58024.6|58118.1|58022.1|58120.6|58024.6|58118.1|58022.1|2
1726545500000|2024-09-17 03:58:20|58116|58020|58114.1|58018.1|58116|58020|58114.1|58018.1|2
1726545510000|2024-09-17 03:58:30|58112.1|58016.1|58110|58014|58112.1|58016.1|58107.3|58011.3|4
1726545530000|2024-09-17 03:58:50|58104|58008|58098.3|58002.3|58104|58008|58098.3|58002.3|4
1726545540000|2024-09-17 03:59:00|58101|58005|58102|58006|58102|58006|58101|58005|2
1726545550000|2024-09-17 03:59:10|58097.6|58001.6|58097.6|58001.6|58097.6|58001.6|58097.6|58001.6|1
1726545570000|2024-09-17 03:59:30|58102|58006|58102|58006|58102|58006|58102|58006|1
1726545590000|2024-09-17 03:59:50|58106|58010|58108|58012|58108|58012|58106|58010|2
1726545600000|2024-09-17 04:00:00|58113|58017|58108.1|58012.1|58118|58022|58108.1|58012.1|6
1726545610000|2024-09-17 04:00:10|58108|58012|58107.9|58011.9|58108|58012|58107.9|58011.9|2
1726545620000|2024-09-17 04:00:20|58108|58012|58108|58012|58108|58012|58108|58012|1
1726545640000|2024-09-17 04:00:40|58107.5|58011.5|58109.2|58013.2|58109.2|58013.2|58107.1|58011.1|4
1726545650000|2024-09-17 04:00:50|58110.5|58014.5|58110.5|58014.5|58110.5|58014.5|58110.5|58014.5|1
1726545660000|2024-09-17 04:01:00|58109.2|58013.2|58108.2|58012.2|58109.2|58013.2|58108.2|58012.2|2
1726545670000|2024-09-17 04:01:10|58104.1|58008.1|58100.4|58004.4|58104.1|58008.1|58100.4|58004.4|3
1726545680000|2024-09-17 04:01:20|58104.9|58008.9|58113.8|58017.8|58113.8|58017.8|58104.9|58008.9|3
1726545740000|2024-09-17 04:02:20|58108.1|58012.1|58104|58008|58108.1|58012.1|58100.1|58004.1|6
1726545750000|2024-09-17 04:02:30|58102.8|58006.8|58102.8|58006.8|58102.8|58006.8|58102.8|58006.8|1
1726545760000|2024-09-17 04:02:40|58102.3|58006.3|58092.6|57996.6|58102.3|58006.3|58092.6|57996.6|8
1726545770000|2024-09-17 04:02:50|58094|57998|58094|57998|58094|57998|58094|57998|1
1726545780000|2024-09-17 04:03:00|58095.9|57999.9|58095.9|57999.9|58095.9|57999.9|58095.9|57999.9|1
1726545800000|2024-09-17 04:03:20|58094.1|57998.1|58094.1|57998.1|58094.1|57998.1|58094.1|57998.1|1
1726545830000|2024-09-17 04:03:50|58080.1|57984.1|58080.1|57984.1|58080.1|57984.1|58080.1|57984.1|1
1726545840000|2024-09-17 04:04:00|58076|57980|58076|57980|58076|57980|58076|57980|1
1726545850000|2024-09-17 04:04:10|58084|57988|58102|58006|58102.8|58006.8|58084|57988|5
1726545860000|2024-09-17 04:04:20|58102.8|58006.8|58103.4|58007.4|58103.4|58007.4|58102.8|58006.8|2
1726545870000|2024-09-17 04:04:30|58106|58010|58108|58012|58108|58012|58106|58010|2
1726545880000|2024-09-17 04:04:40|58110.9|58014.9|58113.8|58017.8|58113.8|58017.8|58110.9|58014.9|2
1726545900000|2024-09-17 04:05:00|58112.1|58016.1|58113.8|58017.8|58113.8|58017.8|58112.1|58016.1|3
1726545920000|2024-09-17 04:05:20|58118|58022|58121|58025|58121|58025|58118|58022|2
1726545930000|2024-09-17 04:05:30|58133.7|58037.7|58146.1|58050.1|58154.5|58058.5|58133.7|58037.7|6
1726545940000|2024-09-17 04:05:40|58140|58044|58140.5|58044.5|58140.5|58044.5|58140|58044|2
1726545970000|2024-09-17 04:06:10|58143.9|58047.9|58159.9|58063.9|58159.9|58063.9|58143.9|58047.9|5
1726545980000|2024-09-17 04:06:20|58162.7|58066.7|58178|58082|58178|58082|58162.7|58066.7|4
1726545990000|2024-09-17 04:06:30|58181|58085|58185.7|58089.7|58185.8|58089.8|58181|58085|5
1726546000000|2024-09-17 04:06:40|58184.1|58088.1|58181.5|58085.5|58184.1|58088.1|58181.5|58085.5|3
1726546010000|2024-09-17 04:06:50|58182|58086|58182|58086|58182|58086|58182|58086|1
1726546020000|2024-09-17 04:07:00|58184|58088|58178.1|58082.1|58184|58088|58178.1|58082.1|3
1726546030000|2024-09-17 04:07:10|58177.9|58081.9|58164|58068|58177.9|58081.9|58164|58068|6
1726546040000|2024-09-17 04:07:20|58165.9|58069.9|58172.7|58076.7|58172.7|58076.7|58165.9|58069.9|2
1726546050000|2024-09-17 04:07:30|58174|58078|58174|58078|58174|58078|58174|58078|1
1726546080000|2024-09-17 04:08:00|58172.1|58076.1|58172.1|58076.1|58172.1|58076.1|58172.1|58076.1|1
1726546100000|2024-09-17 04:08:20|58173.5|58077.5|58176.1|58080.1|58176.1|58080.1|58173.5|58077.5|2
1726546120000|2024-09-17 04:08:40|58176.4|58080.4|58176.4|58080.4|58176.4|58080.4|58176.4|58080.4|1
1726546140000|2024-09-17 04:09:00|58164.1|58068.1|58172|58076|58172|58076|58162.2|58066.2|5
1726546160000|2024-09-17 04:09:20|58170.4|58074.4|58171.1|58075.1|58171.1|58075.1|58170.4|58074.4|2
1726546180000|2024-09-17 04:09:40|58171.5|58075.5|58171.5|58075.5|58171.5|58075.5|58171.5|58075.5|1
1726546190000|2024-09-17 04:09:50|58171.1|58075.1|58170.8|58074.8|58171.5|58075.5|58170.8|58074.8|3
1726546200000|2024-09-17 04:10:00|58170.6|58074.6|58174|58078|58174|58078|58170.6|58074.6|3
1726546220000|2024-09-17 04:10:20|58176.2|58080.2|58176.2|58080.2|58176.2|58080.2|58176.2|58080.2|1
1726546240000|2024-09-17 04:10:40|58179.9|58083.9|58199.1|58103.1|58199.1|58103.1|58179.9|58083.9|12
1726546250000|2024-09-17 04:10:50|58202.9|58106.9|58215.7|58119.7|58216.3|58120.3|58202.9|58106.9|6
1726546260000|2024-09-17 04:11:00|58212|58116|58212|58116|58212|58116|58212|58116|1
1726546280000|2024-09-17 04:11:20|58206|58110|58206|58110|58206|58110|58206|58110|1
1726546300000|2024-09-17 04:11:40|58204.7|58108.7|58199.5|58103.5|58204.7|58108.7|58199.5|58103.5|4
1726546320000|2024-09-17 04:12:00|58199.1|58103.1|58199.1|58103.1|58199.1|58103.1|58199.1|58103.1|1
1726546340000|2024-09-17 04:12:20|58199.2|58103.2|58199.2|58103.2|58199.2|58103.2|58199.2|58103.2|1
1726546360000|2024-09-17 04:12:40|58202.2|58106.2|58202.2|58106.2|58202.2|58106.2|58202.2|58106.2|1
1726546370000|2024-09-17 04:12:50|58201.1|58105.1|58202.1|58106.1|58202.1|58106.1|58201.1|58105.1|3
1726546380000|2024-09-17 04:13:00|58201|58105|58201|58105|58201|58105|58201|58105|1
1726546390000|2024-09-17 04:13:10|58200.3|58104.3|58200.1|58104.1|58200.3|58104.3|58200.1|58104.1|2
1726546430000|2024-09-17 04:13:50|58199.5|58103.5|58198|58102|58199.5|58103.5|58198|58102|2
1726546470000|2024-09-17 04:14:30|58198.5|58102.5|58198|58102|58198.5|58102.5|58198|58102|3
1726546530000|2024-09-17 04:15:30|58199.6|58103.6|58205.8|58109.8|58205.8|58109.8|58199.6|58103.6|3
1726546540000|2024-09-17 04:15:40|58205|58109|58205|58109|58205|58109|58205|58109|1
1726546550000|2024-09-17 04:15:50|58203.9|58107.9|58195.1|58099.1|58203.9|58107.9|58195.1|58099.1|2
1726546560000|2024-09-17 04:16:00|58196|58100|58196|58100|58196|58100|58196|58100|1
1726546570000|2024-09-17 04:16:10|58194.9|58098.9|58195.1|58099.1|58195.1|58099.1|58194.4|58098.4|3
1726546580000|2024-09-17 04:16:20|58196|58100|58197.3|58101.3|58197.3|58101.3|58196|58100|2
1726546590000|2024-09-17 04:16:30|58190|58094|58194|58098|58194|58098|58190|58094|2
1726546600000|2024-09-17 04:16:40|58200|58104|58211.7|58115.7|58211.7|58115.7|58199.7|58103.7|3
1726546610000|2024-09-17 04:16:50|58212.8|58116.8|58213.9|58117.9|58213.9|58117.9|58212.8|58116.8|2
1726546620000|2024-09-17 04:17:00|58215.7|58119.7|58215.6|58119.6|58215.7|58119.7|58215.6|58119.6|2
1726546630000|2024-09-17 04:17:10|58210.6|58114.6|58210.4|58114.4|58210.6|58114.6|58210.4|58114.4|2
1726546640000|2024-09-17 04:17:20|58208.6|58112.6|58208.6|58112.6|58208.6|58112.6|58208.6|58112.6|1
1726546650000|2024-09-17 04:17:30|58207.4|58111.4|58196.8|58100.8|58207.4|58111.4|58196.8|58100.8|3
1726546660000|2024-09-17 04:17:40|58196.6|58100.6|58196.6|58100.6|58196.6|58100.6|58196.6|58100.6|1
1726546680000|2024-09-17 04:18:00|58192|58096|58204.7|58108.7|58204.7|58108.7|58191.8|58095.8|9
1726546690000|2024-09-17 04:18:10|58205.4|58109.4|58206.7|58110.7|58206.7|58110.7|58205.4|58109.4|3
1726546700000|2024-09-17 04:18:20|58208|58112|58208|58112|58208|58112|58208|58112|1
1726546720000|2024-09-17 04:18:40|58206.7|58110.7|58206|58110|58206.7|58110.7|58204.8|58108.8|4
1726546730000|2024-09-17 04:18:50|58208.5|58112.5|58208.5|58112.5|58208.5|58112.5|58208.5|58112.5|1
1726546740000|2024-09-17 04:19:00|58209.8|58113.8|58211.8|58115.8|58211.8|58115.8|58209.8|58113.8|2
1726546750000|2024-09-17 04:19:10|58214|58118|58214|58118|58214|58118|58214|58118|1
1726546760000|2024-09-17 04:19:20|58214.2|58118.2|58214.2|58118.2|58214.2|58118.2|58214.2|58118.2|1
1726546780000|2024-09-17 04:19:40|58203.5|58107.5|58197.5|58101.5|58203.5|58107.5|58193.6|58097.6|4
1726546790000|2024-09-17 04:19:50|58203.1|58107.1|58203.1|58107.1|58203.1|58107.1|58203.1|58107.1|1
1726546800000|2024-09-17 04:20:00|58203|58107|58206.4|58110.4|58208|58112|58200.1|58104.1|7
1726546810000|2024-09-17 04:20:10|58202|58106|58198.5|58102.5|58203.9|58107.9|58198.5|58102.5|4
1726546820000|2024-09-17 04:20:20|58196.8|58100.8|58196.2|58100.2|58196.8|58100.8|58196.2|58100.2|2
1726546860000|2024-09-17 04:21:00|58198.5|58102.5|58202|58106|58202|58106|58198.5|58102.5|3
1726546870000|2024-09-17 04:21:10|58200.1|58104.1|58200.1|58104.1|58200.1|58104.1|58200.1|58104.1|1
1726546900000|2024-09-17 04:21:40|58199|58103|58199.2|58103.2|58199.2|58103.2|58199|58103|2
1726546950000|2024-09-17 04:22:30|58196.8|58100.8|58196.8|58100.8|58196.8|58100.8|58196.8|58100.8|1
1726546960000|2024-09-17 04:22:40|58196.2|58100.2|58196.2|58100.2|58196.2|58100.2|58196.2|58100.2|1
1726546980000|2024-09-17 04:23:00|58198.5|58102.5|58204.1|58108.1|58206|58110|58198.5|58102.5|5
1726547020000|2024-09-17 04:23:40|58209.8|58113.8|58209.8|58113.8|58209.8|58113.8|58209.8|58113.8|1
1726547040000|2024-09-17 04:24:00|58207.3|58111.3|58213.7|58117.7|58213.7|58117.7|58203.9|58107.9|5
1726547050000|2024-09-17 04:24:10|58213|58117|58213|58117|58213|58117|58213|58117|1
1726547060000|2024-09-17 04:24:20|58210.1|58114.1|58210|58114|58210.1|58114.1|58210|58114|2
1726547070000|2024-09-17 04:24:30|58211.9|58115.9|58236|58140|58236|58140|58211.9|58115.9|7
1726547080000|2024-09-17 04:24:40|58236.5|58140.5|58236.1|58140.1|58236.5|58140.5|58236.1|58140.1|2
1726547100000|2024-09-17 04:25:00|58236|58140|58236|58140|58236|58140|58236|58140|1
1726547110000|2024-09-17 04:25:10|58230.6|58134.6|58232.8|58136.8|58232.8|58136.8|58229.5|58133.5|3
1726547120000|2024-09-17 04:25:20|58233.4|58137.4|58264.1|58168.1|58264.1|58168.1|58233.4|58137.4|7
1726547130000|2024-09-17 04:25:30|58278|58182|58287.7|58191.7|58287.7|58191.7|58278|58182|10
1726547140000|2024-09-17 04:25:40|58291.3|58195.3|58279.2|58183.2|58295|58199|58279.2|58183.2|6
1726547160000|2024-09-17 04:26:00|58278|58182|58287.8|58191.8|58288.1|58192.1|58278|58182|7
1726547170000|2024-09-17 04:26:10|58282.1|58186.1|58287.4|58191.4|58287.4|58191.4|58282.1|58186.1|2
1726547190000|2024-09-17 04:26:30|58284.7|58188.7|58284.7|58188.7|58284.7|58188.7|58284.7|58188.7|1
1726547200000|2024-09-17 04:26:40|58285.2|58189.2|58285.2|58189.2|58285.2|58189.2|58285.2|58189.2|1
1726547220000|2024-09-17 04:27:00|58284.6|58188.6|58284.6|58188.6|58284.6|58188.6|58284.6|58188.6|1
1726547230000|2024-09-17 04:27:10|58285.2|58189.2|58285.2|58189.2|58285.2|58189.2|58285.2|58189.2|1
1726547250000|2024-09-17 04:27:30|58288.4|58192.4|58287.9|58191.9|58288.4|58192.4|58287.9|58191.9|2
1726547270000|2024-09-17 04:27:50|58282.5|58186.5|58278|58182|58282.5|58186.5|58278|58182|2
1726547290000|2024-09-17 04:28:10|58268.5|58172.5|58264.5|58168.5|58268.5|58172.5|58264.5|58168.5|2
1726547340000|2024-09-17 04:29:00|58268|58172|58268|58172|58268|58172|58268|58172|1
1726547390000|2024-09-17 04:29:50|58270|58174|58270|58174|58270|58174|58270|58174|1
1726547400000|2024-09-17 04:30:00|58271|58175|58274|58178|58274|58178|58271|58175|2
1726547410000|2024-09-17 04:30:10|58279.1|58183.1|58279.1|58183.1|58279.1|58183.1|58279.1|58183.1|1
1726547420000|2024-09-17 04:30:20|58278.6|58182.6|58279.1|58183.1|58279.1|58183.1|58278.6|58182.6|2
1726547430000|2024-09-17 04:30:30|58280.5|58184.5|58282|58186|58282|58186|58280.5|58184.5|2
1726547440000|2024-09-17 04:30:40|58282.5|58186.5|58290|58194|58290|58194|58282.5|58186.5|4
1726547540000|2024-09-17 04:32:20|58294|58198|58308|58212|58308|58212|58293.1|58197.1|4
1726547550000|2024-09-17 04:32:30|58306.3|58210.3|58302.4|58206.4|58306.3|58210.3|58296|58200|4
1726547560000|2024-09-17 04:32:40|58302.1|58206.1|58290.9|58194.9|58302.1|58206.1|58290.9|58194.9|5
1726547570000|2024-09-17 04:32:50|58290.3|58194.3|58290|58194|58290.3|58194.3|58289.6|58193.6|4
1726547590000|2024-09-17 04:33:10|58289.9|58193.9|58282|58186|58289.9|58193.9|58282|58186|3
1726547600000|2024-09-17 04:33:20|58278.3|58182.3|58276.7|58180.7|58278.3|58182.3|58276.7|58180.7|3
1726547610000|2024-09-17 04:33:30|58275.5|58179.5|58273.6|58177.6|58275.5|58179.5|58273.6|58177.6|2
1726547640000|2024-09-17 04:34:00|58272.8|58176.8|58273.3|58177.3|58273.3|58177.3|58272.8|58176.8|2
1726547650000|2024-09-17 04:34:10|58280|58184|58288|58192|58288|58192|58280|58184|6
1726547680000|2024-09-17 04:34:40|58288.5|58192.5|58288.5|58192.5|58288.5|58192.5|58288.5|58192.5|1
1726547750000|2024-09-17 04:35:50|58289.5|58193.5|58290.6|58194.6|58290.6|58194.6|58289.5|58193.5|2
1726547770000|2024-09-17 04:36:10|58289.8|58193.8|58253.5|58157.5|58289.8|58193.8|58253.5|58157.5|9
1726547780000|2024-09-17 04:36:20|58257.5|58161.5|58271.4|58175.4|58271.4|58175.4|58257.5|58161.5|6
1726547790000|2024-09-17 04:36:30|58272|58176|58272.5|58176.5|58274|58178|58272|58176|3
1726547800000|2024-09-17 04:36:40|58273.6|58177.6|58274|58178|58274|58178|58273.6|58177.6|3
1726547820000|2024-09-17 04:37:00|58274.1|58178.1|58278|58182|58278|58182|58274.1|58178.1|4
1726547830000|2024-09-17 04:37:10|58277.2|58181.2|58277.2|58181.2|58277.2|58181.2|58277.2|58181.2|1
1726547840000|2024-09-17 04:37:20|58272|58176|58272|58176|58272|58176|58272|58176|1
1726547870000|2024-09-17 04:37:50|58278|58182|58278|58182|58278|58182|58278|58182|1
1726547940000|2024-09-17 04:39:00|58277.9|58181.9|58282|58186|58282|58186|58277|58181|3
1726547950000|2024-09-17 04:39:10|58286.4|58190.4|58286|58190|58286.9|58190.9|58286|58190|3
1726547970000|2024-09-17 04:39:30|58291|58195|58303.6|58207.6|58303.6|58207.6|58291|58195|7
1726547980000|2024-09-17 04:39:40|58304|58208|58302.1|58206.1|58309.6|58213.6|58302.1|58206.1|5
1726547990000|2024-09-17 04:39:50|58296.9|58200.9|58306|58210|58306|58210|58296.9|58200.9|2
1726548000000|2024-09-17 04:40:00|58307.9|58211.9|58309.9|58213.9|58309.9|58213.9|58307.9|58211.9|2
1726548010000|2024-09-17 04:40:10|58310.3|58214.3|58288|58192|58310.3|58214.3|58288|58192|8
1726548020000|2024-09-17 04:40:20|58288.9|58192.9|58292.3|58196.3|58292.3|58196.3|58288.9|58192.9|2
1726548090000|2024-09-17 04:41:30|58297.8|58201.8|58302.6|58206.6|58302.6|58206.6|58297.8|58201.8|2
1726548100000|2024-09-17 04:41:40|58305.2|58209.2|58306|58210|58306|58210|58305.2|58209.2|2
1726548110000|2024-09-17 04:41:50|58307.9|58211.9|58308|58212|58308|58212|58307.9|58211.9|2
1726548170000|2024-09-17 04:42:50|58310.1|58214.1|58310.1|58214.1|58310.1|58214.1|58310.1|58214.1|1
1726548180000|2024-09-17 04:43:00|58310.2|58214.2|58310.2|58214.2|58310.2|58214.2|58310.2|58214.2|1
1726548210000|2024-09-17 04:43:30|58310.9|58214.9|58310.9|58214.9|58310.9|58214.9|58310.9|58214.9|1
1726548220000|2024-09-17 04:43:40|58310.7|58214.7|58310.5|58214.5|58311.9|58215.9|58310.5|58214.5|4
1726548230000|2024-09-17 04:43:50|58308|58212|58312.2|58216.2|58312.2|58216.2|58308|58212|3
1726548240000|2024-09-17 04:44:00|58312.5|58216.5|58312.5|58216.5|58312.5|58216.5|58312.5|58216.5|1
1726548250000|2024-09-17 04:44:10|58312.9|58216.9|58313.4|58217.4|58313.4|58217.4|58312.9|58216.9|2
1726548260000|2024-09-17 04:44:20|58317.8|58221.8|58318|58222|58318|58222|58317.8|58221.8|3
1726548320000|2024-09-17 04:45:20|58324|58228|58324|58228|58324|58228|58324|58228|1
1726548330000|2024-09-17 04:45:30|58324.1|58228.1|58324.1|58228.1|58324.1|58228.1|58324.1|58228.1|1
1726548340000|2024-09-17 04:45:40|58324|58228|58324|58228|58324|58228|58324|58228|1
1726548350000|2024-09-17 04:45:50|58324.2|58228.2|58324.2|58228.2|58324.2|58228.2|58324.2|58228.2|1
1726548360000|2024-09-17 04:46:00|58324.8|58228.8|58325.2|58229.2|58325.2|58229.2|58324.3|58228.3|5
1726548370000|2024-09-17 04:46:10|58325.6|58229.6|58325.6|58229.6|58325.6|58229.6|58325.6|58229.6|1
1726548380000|2024-09-17 04:46:20|58324.3|58228.3|58324.3|58228.3|58324.3|58228.3|58324.3|58228.3|1
1726548390000|2024-09-17 04:46:30|58324.2|58228.2|58324.8|58228.8|58324.8|58228.8|58321.1|58225.1|4
1726548410000|2024-09-17 04:46:50|58324.9|58228.9|58329.4|58233.4|58336.1|58240.1|58324.9|58228.9|10
1726548420000|2024-09-17 04:47:00|58329.6|58233.6|58335.2|58239.2|58335.2|58239.2|58329.6|58233.6|3
1726548430000|2024-09-17 04:47:10|58334.3|58238.3|58331.6|58235.6|58335.1|58239.1|58331.6|58235.6|5
1726548450000|2024-09-17 04:47:30|58329.6|58233.6|58329.6|58233.6|58329.6|58233.6|58329.6|58233.6|1
1726548460000|2024-09-17 04:47:40|58333.9|58237.9|58330.1|58234.1|58333.9|58237.9|58330.1|58234.1|3
1726548470000|2024-09-17 04:47:50|58333.9|58237.9|58334.7|58238.7|58334.7|58238.7|58333.9|58237.9|3
1726548480000|2024-09-17 04:48:00|58335.4|58239.4|58334|58238|58335.4|58239.4|58332.6|58236.6|3
1726548500000|2024-09-17 04:48:20|58335.3|58239.3|58336|58240|58336|58240|58335.3|58239.3|3
1726548510000|2024-09-17 04:48:30|58336.9|58240.9|58337.1|58241.1|58337.1|58241.1|58336.9|58240.9|3
1726548520000|2024-09-17 04:48:40|58337|58241|58337|58241|58337|58241|58337|58241|1
1726548530000|2024-09-17 04:48:50|58336.2|58240.2|58336.1|58240.1|58338|58242|58336.1|58240.1|5
1726548540000|2024-09-17 04:49:00|58338|58242|58336.1|58240.1|58338|58242|58336.1|58240.1|4
1726548550000|2024-09-17 04:49:10|58338|58242|58336.1|58240.1|58339.9|58243.9|58336.1|58240.1|4
1726548560000|2024-09-17 04:49:20|58337.9|58241.9|58338|58242|58338|58242|58337.9|58241.9|2
1726548580000|2024-09-17 04:49:40|58340|58244|58340|58244|58340|58244|58340|58244|1
1726548590000|2024-09-17 04:49:50|58338.6|58242.6|58338.6|58242.6|58338.6|58242.6|58338.6|58242.6|1
1726548620000|2024-09-17 04:50:20|58336.7|58240.7|58336.1|58240.1|58336.7|58240.7|58336.1|58240.1|2
1726548640000|2024-09-17 04:50:40|58338|58242|58335.5|58239.5|58338|58242|58332.3|58236.3|4
1726548670000|2024-09-17 04:51:10|58337.9|58241.9|58335.5|58239.5|58338|58242|58335.5|58239.5|3
1726548690000|2024-09-17 04:51:30|58346|58250|58376|58280|58376|58280|58346|58250|7
1726548700000|2024-09-17 04:51:40|58377.8|58281.8|58382.4|58286.4|58382.4|58286.4|58377.8|58281.8|9
1726548710000|2024-09-17 04:51:50|58381.3|58285.3|58372.5|58276.5|58381.3|58285.3|58372.5|58276.5|5
1726548720000|2024-09-17 04:52:00|58363|58267|58360.1|58264.1|58363|58267|58357.5|58261.5|4
1726548730000|2024-09-17 04:52:10|58357.5|58261.5|58358.8|58262.8|58358.8|58262.8|58357.5|58261.5|2
1726548740000|2024-09-17 04:52:20|58358|58262|58358|58262|58358|58262|58358|58262|1
1726548760000|2024-09-17 04:52:40|58357.5|58261.5|58358|58262|58358|58262|58357.5|58261.5|2
1726548770000|2024-09-17 04:52:50|58357.5|58261.5|58341.4|58245.4|58357.5|58261.5|58338.6|58242.6|4
1726548780000|2024-09-17 04:53:00|58343.6|58247.6|58351.2|58255.2|58351.3|58255.3|58343.6|58247.6|5
1726548790000|2024-09-17 04:53:10|58349.5|58253.5|58344.1|58248.1|58349.5|58253.5|58344.1|58248.1|3
1726548800000|2024-09-17 04:53:20|58343|58247|58343|58247|58343|58247|58343|58247|1
1726548810000|2024-09-17 04:53:30|58340|58244|58339.1|58243.1|58340|58244|58339.1|58243.1|2
1726548820000|2024-09-17 04:53:40|58333.3|58237.3|58321.4|58225.4|58333.3|58237.3|58321.4|58225.4|2
1726548840000|2024-09-17 04:54:00|58303.9|58207.9|58306.3|58210.3|58307.3|58211.3|58303.9|58207.9|4
1726548860000|2024-09-17 04:54:20|58305.7|58209.7|58305.7|58209.7|58305.7|58209.7|58305.7|58209.7|1
1726548890000|2024-09-17 04:54:50|58297.1|58201.1|58289.7|58193.7|58297.1|58201.1|58289.7|58193.7|2
1726548900000|2024-09-17 04:55:00|58289.4|58193.4|58294.2|58198.2|58294.2|58198.2|58289.4|58193.4|4
1726548910000|2024-09-17 04:55:10|58292.9|58196.9|58291.1|58195.1|58293.9|58197.9|58291.1|58195.1|6
1726548920000|2024-09-17 04:55:20|58292.8|58196.8|58292.8|58196.8|58292.8|58196.8|58292.8|58196.8|1
1726548930000|2024-09-17 04:55:30|58291.1|58195.1|58291.1|58195.1|58291.1|58195.1|58291.1|58195.1|1
1726548940000|2024-09-17 04:55:40|58286|58190|58286|58190|58286|58190|58286|58190|1
1726548970000|2024-09-17 04:56:10|58286.8|58190.8|58290.3|58194.3|58290.8|58194.8|58286.8|58190.8|3
1726549000000|2024-09-17 04:56:40|58289.5|58193.5|58289.5|58193.5|58289.5|58193.5|58289.5|58193.5|1
1726549010000|2024-09-17 04:56:50|58278.7|58182.7|58278.7|58182.7|58280|58184|58278.7|58182.7|3
1726549020000|2024-09-17 04:57:00|58278.1|58182.1|58278|58182|58278.1|58182.1|58278|58182|2
1726549030000|2024-09-17 04:57:10|58277.9|58181.9|58277.9|58181.9|58277.9|58181.9|58277.9|58181.9|1
1726549040000|2024-09-17 04:57:20|58281|58185|58289.9|58193.9|58289.9|58193.9|58281|58185|4
1726549070000|2024-09-17 04:57:50|58287.3|58191.3|58289.8|58193.8|58289.8|58193.8|58285.6|58189.6|5
1726549080000|2024-09-17 04:58:00|58291.7|58195.7|58286.9|58190.9|58291.7|58195.7|58286.9|58190.9|5
1726549090000|2024-09-17 04:58:10|58285.7|58189.7|58286.9|58190.9|58286.9|58190.9|58285.6|58189.6|3
1726549110000|2024-09-17 04:58:30|58286.5|58190.5|58286.5|58190.5|58286.5|58190.5|58286.5|58190.5|1
1726549160000|2024-09-17 04:59:20|58284|58188|58284|58188|58284|58188|58284|58188|1
1726549170000|2024-09-17 04:59:30|58282.3|58186.3|58287.5|58191.5|58287.5|58191.5|58282.3|58186.3|5
1726549180000|2024-09-17 04:59:40|58288.2|58192.2|58292.9|58196.9|58292.9|58196.9|58288.2|58192.2|4
1726549190000|2024-09-17 04:59:50|58296|58200|58292.8|58196.8|58296.8|58200.8|58292.8|58196.8|4
1726549200000|2024-09-17 05:00:00|58292|58196|58310.5|58214.5|58311.4|58215.4|58292|58196|7
1726549210000|2024-09-17 05:00:10|58309.1|58213.1|58306.3|58210.3|58309.1|58213.1|58306.3|58210.3|4
1726549220000|2024-09-17 05:00:20|58306|58210|58306|58210|58306|58210|58306|58210|1
1726549230000|2024-09-17 05:00:30|58304|58208|58304|58208|58304|58208|58304|58208|1
1726549240000|2024-09-17 05:00:40|58296|58200|58287.5|58191.5|58296|58200|58287.5|58191.5|3
1726549250000|2024-09-17 05:00:50|58284|58188|58284|58188|58284|58188|58284|58188|1
1726549270000|2024-09-17 05:01:10|58283.9|58187.9|58283.9|58187.9|58283.9|58187.9|58283.9|58187.9|1
1726549290000|2024-09-17 05:01:30|58278.5|58182.5|58285.7|58189.7|58285.7|58189.7|58278.5|58182.5|2
1726549300000|2024-09-17 05:01:40|58303.9|58207.9|58310.7|58214.7|58312.3|58216.3|58303.9|58207.9|5
1726549310000|2024-09-17 05:01:50|58310.6|58214.6|58316.4|58220.4|58316.4|58220.4|58310.6|58214.6|5
1726549320000|2024-09-17 05:02:00|58315.1|58219.1|58306|58210|58315.1|58219.1|58306|58210|3
1726549330000|2024-09-17 05:02:10|58307.8|58211.8|58306|58210|58307.8|58211.8|58306|58210|3
1726549340000|2024-09-17 05:02:20|58307.9|58211.9|58306.2|58210.2|58308.7|58212.7|58306.2|58210.2|3
1726549390000|2024-09-17 05:03:10|58308|58212|58308.9|58212.9|58308.9|58212.9|58308|58212|2
1726549400000|2024-09-17 05:03:20|58309|58213|58309|58213|58309|58213|58309|58213|1
1726549450000|2024-09-17 05:04:10|58311.7|58215.7|58311.7|58215.7|58311.7|58215.7|58311.7|58215.7|1
1726549460000|2024-09-17 05:04:20|58316|58220|58316|58220|58316|58220|58316|58220|1
1726549470000|2024-09-17 05:04:30|58314.8|58218.8|58310.7|58214.7|58314.8|58218.8|58310.7|58214.7|3
1726549500000|2024-09-17 05:05:00|58310.6|58214.6|58315.9|58219.9|58318|58222|58310.6|58214.6|6
1726549510000|2024-09-17 05:05:10|58315.7|58219.7|58315.8|58219.8|58315.8|58219.8|58310.3|58214.3|6
1726549530000|2024-09-17 05:05:30|58314.9|58218.9|58314.5|58218.5|58314.9|58218.9|58314.5|58218.5|2
1726549540000|2024-09-17 05:05:40|58315.8|58219.8|58315.8|58219.8|58315.8|58219.8|58315.8|58219.8|1
1726549550000|2024-09-17 05:05:50|58317.1|58221.1|58317.1|58221.1|58317.1|58221.1|58317.1|58221.1|1
1726549560000|2024-09-17 05:06:00|58315.7|58219.7|58317.1|58221.1|58317.1|58221.1|58315.7|58219.7|2
1726549570000|2024-09-17 05:06:10|58318.1|58222.1|58318.1|58222.1|58318.1|58222.1|58318.1|58222.1|1
1726549580000|2024-09-17 05:06:20|58314.8|58218.8|58310|58214|58314.8|58218.8|58310|58214|2
1726549610000|2024-09-17 05:06:50|58313.6|58217.6|58316.7|58220.7|58316.7|58220.7|58313.6|58217.6|3
1726549630000|2024-09-17 05:07:10|58314|58218|58314|58218|58314|58218|58314|58218|1
1726549660000|2024-09-17 05:07:40|58323.9|58227.9|58327.9|58231.9|58327.9|58231.9|58323.9|58227.9|2
1726549760000|2024-09-17 05:09:20|58332.5|58236.5|58332.5|58236.5|58332.5|58236.5|58332.5|58236.5|1
1726549790000|2024-09-17 05:09:50|58330|58234|58326|58230|58330|58234|58324|58228|4
1726549800000|2024-09-17 05:10:00|58328|58232|58328|58232|58328|58232|58328|58232|1
1726549810000|2024-09-17 05:10:10|58330|58234|58330|58234|58330|58234|58330|58234|1
1726549820000|2024-09-17 05:10:20|58330.1|58234.1|58338.7|58242.7|58338.7|58242.7|58330.1|58234.1|3
1726549830000|2024-09-17 05:10:30|58338.5|58242.5|58338.5|58242.5|58338.5|58242.5|58338.5|58242.5|1
1726549840000|2024-09-17 05:10:40|58342.5|58246.5|58342.1|58246.1|58342.5|58246.5|58342.1|58246.1|2
1726549850000|2024-09-17 05:10:50|58345|58249|58366.1|58270.1|58366.1|58270.1|58345|58249|4
1726549860000|2024-09-17 05:11:00|58366.5|58270.5|58360.5|58264.5|58366.5|58270.5|58360.5|58264.5|2
1726549870000|2024-09-17 05:11:10|58357.4|58261.4|58360.2|58264.2|58360.8|58264.8|58357.4|58261.4|5
1726549890000|2024-09-17 05:11:30|58357.5|58261.5|58350.9|58254.9|58357.5|58261.5|58350.5|58254.5|4
1726549900000|2024-09-17 05:11:40|58350.8|58254.8|58352.1|58256.1|58352.1|58256.1|58350.8|58254.8|3
1726549920000|2024-09-17 05:12:00|58353.1|58257.1|58353.2|58257.2|58353.2|58257.2|58353.1|58257.1|2
1726549930000|2024-09-17 05:12:10|58353.1|58257.1|58353.2|58257.2|58353.2|58257.2|58353.1|58257.1|2
1726549940000|2024-09-17 05:12:20|58358|58262|58358|58262|58358|58262|58358|58262|1
1726549960000|2024-09-17 05:12:40|58360.9|58264.9|58361.9|58265.9|58361.9|58265.9|58360.9|58264.9|2
1726549970000|2024-09-17 05:12:50|58361.6|58265.6|58361.6|58265.6|58361.6|58265.6|58361.6|58265.6|1
1726549980000|2024-09-17 05:13:00|58360.5|58264.5|58359.9|58263.9|58360.5|58264.5|58359.9|58263.9|2
1726550010000|2024-09-17 05:13:30|58361.9|58265.9|58361.9|58265.9|58361.9|58265.9|58361.9|58265.9|1
1726550020000|2024-09-17 05:13:40|58362.5|58266.5|58362.5|58266.5|58362.5|58266.5|58362.5|58266.5|1
1726550050000|2024-09-17 05:14:10|58366.1|58270.1|58368.3|58272.3|58368.3|58272.3|58366.1|58270.1|3
1726550060000|2024-09-17 05:14:20|58366.1|58270.1|58365.5|58269.5|58366.1|58270.1|58365.5|58269.5|2
1726550070000|2024-09-17 05:14:30|58362.7|58266.7|58359.5|58263.5|58362.7|58266.7|58359.5|58263.5|2
1726550090000|2024-09-17 05:14:50|58358.9|58262.9|58356|58260|58358.9|58262.9|58356|58260|2
1726550100000|2024-09-17 05:15:00|58358|58262|58364.2|58268.2|58366.4|58270.4|58358|58262|6
1726550110000|2024-09-17 05:15:10|58361.9|58265.9|58361.9|58265.9|58361.9|58265.9|58361.9|58265.9|1
1726550120000|2024-09-17 05:15:20|58361.1|58265.1|58361.1|58265.1|58361.1|58265.1|58361.1|58265.1|1
1726550130000|2024-09-17 05:15:30|58364|58268|58364|58268|58364|58268|58364|58268|1
1726550140000|2024-09-17 05:15:40|58364.9|58268.9|58368|58272|58368|58272|58364.9|58268.9|3
1726550160000|2024-09-17 05:16:00|58367.9|58271.9|58367.9|58271.9|58367.9|58271.9|58367.9|58271.9|1
1726550170000|2024-09-17 05:16:10|58368|58272|58372.1|58276.1|58372.1|58276.1|58368|58272|2
1726550200000|2024-09-17 05:16:40|58375.9|58279.9|58375.9|58279.9|58375.9|58279.9|58375.9|58279.9|1
1726550210000|2024-09-17 05:16:50|58376.2|58280.2|58376.2|58280.2|58376.2|58280.2|58376.2|58280.2|1
1726550220000|2024-09-17 05:17:00|58380.2|58284.2|58380.2|58284.2|58380.2|58284.2|58380.2|58284.2|1
1726550230000|2024-09-17 05:17:10|58382.5|58286.5|58378.3|58282.3|58382.5|58286.5|58378.3|58282.3|2
1726550240000|2024-09-17 05:17:20|58378.4|58282.4|58378.4|58282.4|58378.4|58282.4|58378.4|58282.4|1
1726550250000|2024-09-17 05:17:30|58374.5|58278.5|58377.7|58281.7|58377.7|58281.7|58374.5|58278.5|3
1726550260000|2024-09-17 05:17:40|58380|58284|58380.4|58284.4|58380.4|58284.4|58380|58284|2
1726550280000|2024-09-17 05:18:00|58381.9|58285.9|58381.9|58285.9|58381.9|58285.9|58381.9|58285.9|1
1726550300000|2024-09-17 05:18:20|58381.6|58285.6|58381.6|58285.6|58381.6|58285.6|58381.6|58285.6|1
1726550310000|2024-09-17 05:18:30|58381.9|58285.9|58381.9|58285.9|58381.9|58285.9|58381.9|58285.9|1
1726550360000|2024-09-17 05:19:20|58379.2|58283.2|58379.2|58283.2|58379.2|58283.2|58379.2|58283.2|1
1726550370000|2024-09-17 05:19:30|58378|58282|58378|58282|58378|58282|58378|58282|1
1726550390000|2024-09-17 05:19:50|58373.3|58277.3|58370|58274|58373.3|58277.3|58370|58274|2
1726550400000|2024-09-17 05:20:00|58366.5|58270.5|58375.9|58279.9|58375.9|58279.9|58366.5|58270.5|3
1726550410000|2024-09-17 05:20:10|58376.9|58280.9|58376.9|58280.9|58376.9|58280.9|58376.9|58280.9|1
1726550420000|2024-09-17 05:20:20|58378|58282|58378|58282|58378|58282|58378|58282|1
1726550430000|2024-09-17 05:20:30|58376|58280|58360|58264|58376|58280|58360|58264|3
1726550440000|2024-09-17 05:20:40|58359|58263|58350.1|58254.1|58359|58263|58350.1|58254.1|3
1726550490000|2024-09-17 05:21:30|58354|58258|58354|58258|58354|58258|58354|58258|1
1726550500000|2024-09-17 05:21:40|58355.5|58259.5|58355.5|58259.5|58355.5|58259.5|58355.5|58259.5|1
1726550510000|2024-09-17 05:21:50|58354|58258|58354|58258|58354|58258|58354|58258|1
1726550520000|2024-09-17 05:22:00|58356.2|58260.2|58358.2|58262.2|58358.2|58262.2|58356.2|58260.2|2
1726550540000|2024-09-17 05:22:20|58361.2|58265.2|58366.3|58270.3|58366.3|58270.3|58361.2|58265.2|5
1726550550000|2024-09-17 05:22:30|58371.3|58275.3|58374|58278|58374|58278|58371.3|58275.3|2
1726550560000|2024-09-17 05:22:40|58371.1|58275.1|58371.1|58275.1|58371.1|58275.1|58371.1|58275.1|1
1726550580000|2024-09-17 05:23:00|58370.3|58274.3|58368|58272|58370.3|58274.3|58368|58272|2
1726550590000|2024-09-17 05:23:10|58366|58270|58364.5|58268.5|58366|58270|58364.5|58268.5|2
1726550600000|2024-09-17 05:23:20|58366|58270|58368.4|58272.4|58368.4|58272.4|58365.5|58269.5|4
1726550610000|2024-09-17 05:23:30|58372|58276|58372|58276|58372|58276|58372|58276|1
1726550650000|2024-09-17 05:24:10|58375.2|58279.2|58375.2|58279.2|58375.2|58279.2|58375.2|58279.2|1
1726550700000|2024-09-17 05:25:00|58373.1|58277.1|58373.1|58277.1|58373.1|58277.1|58373.1|58277.1|1
1726550720000|2024-09-17 05:25:20|58379.5|58283.5|58379.5|58283.5|58379.5|58283.5|58379.5|58283.5|1
1726550750000|2024-09-17 05:25:50|58387.5|58291.5|58387.5|58291.5|58387.5|58291.5|58387.5|58291.5|1
1726550760000|2024-09-17 05:26:00|58383.6|58287.6|58378.8|58282.8|58383.6|58287.6|58378.8|58282.8|2
1726550780000|2024-09-17 05:26:20|58380.2|58284.2|58377.6|58281.6|58380.2|58284.2|58377.6|58281.6|3
1726550800000|2024-09-17 05:26:40|58392|58296|58394|58298|58394|58298|58392|58296|2
1726550820000|2024-09-17 05:27:00|58392|58296|58392|58296|58392|58296|58392|58296|1
1726550830000|2024-09-17 05:27:10|58393.5|58297.5|58399.5|58303.5|58399.9|58303.9|58393.5|58297.5|4
1726550850000|2024-09-17 05:27:30|58399.9|58303.9|58411.2|58315.2|58411.2|58315.2|58399.9|58303.9|2
1726550860000|2024-09-17 05:27:40|58411.4|58315.4|58412|58316|58412|58316|58411.4|58315.4|3
1726550870000|2024-09-17 05:27:50|58412.2|58316.2|58412.7|58316.7|58412.7|58316.7|58412.2|58316.2|3
1726550890000|2024-09-17 05:28:10|58412.5|58316.5|58411.3|58315.3|58412.5|58316.5|58411.3|58315.3|4
1726550920000|2024-09-17 05:28:40|58413.5|58317.5|58412|58316|58416|58320|58412|58316|4
1726550950000|2024-09-17 05:29:10|58413|58317|58413|58317|58413|58317|58413|58317|1
1726550990000|2024-09-17 05:29:50|58414.5|58318.5|58414|58318|58414.5|58318.5|58414|58318|2
1726551020000|2024-09-17 05:30:20|58417|58321|58417|58321|58417|58321|58417|58321|1
1726551070000|2024-09-17 05:31:10|58420.8|58324.8|58428.9|58332.9|58428.9|58332.9|58420.8|58324.8|5
1726551080000|2024-09-17 05:31:20|58429|58333|58429.4|58333.4|58429.4|58333.4|58429|58333|3
1726551090000|2024-09-17 05:31:30|58444.8|58348.8|58444.8|58348.8|58444.8|58348.8|58444.8|58348.8|1
1726551100000|2024-09-17 05:31:40|58449.4|58353.4|58463.5|58367.5|58463.5|58367.5|58449.4|58353.4|3
1726551110000|2024-09-17 05:31:50|58463.2|58367.2|58463.2|58367.2|58463.2|58367.2|58463.2|58367.2|1
1726551120000|2024-09-17 05:32:00|58464.1|58368.1|58464.2|58368.2|58464.2|58368.2|58459.7|58363.7|5
1726551130000|2024-09-17 05:32:10|58466.9|58370.9|58463.5|58367.5|58466.9|58370.9|58463.5|58367.5|4
1726551140000|2024-09-17 05:32:20|58466.9|58370.9|58466.1|58370.1|58466.9|58370.9|58466.1|58370.1|3
1726551150000|2024-09-17 05:32:30|58466|58370|58465.5|58369.5|58466|58370|58465.5|58369.5|2
1726551160000|2024-09-17 05:32:40|58466.9|58370.9|58466.9|58370.9|58466.9|58370.9|58466.9|58370.9|1
1726551180000|2024-09-17 05:33:00|58466.1|58370.1|58466.1|58370.1|58466.1|58370.1|58466.1|58370.1|1
1726551190000|2024-09-17 05:33:10|58466.9|58370.9|58466.9|58370.9|58466.9|58370.9|58466.9|58370.9|1
1726551220000|2024-09-17 05:33:40|58466|58370|58466|58370|58466|58370|58466|58370|1
1726551230000|2024-09-17 05:33:50|58466.4|58370.4|58466.4|58370.4|58466.4|58370.4|58466.4|58370.4|1
1726551240000|2024-09-17 05:34:00|58467.7|58371.7|58488.4|58392.4|58490|58394|58467.7|58371.7|6
1726551250000|2024-09-17 05:34:10|58490.3|58394.3|58513|58417|58513|58417|58490.3|58394.3|7
1726551260000|2024-09-17 05:34:20|58515.3|58419.3|58512.1|58416.1|58515.6|58419.6|58508.2|58412.2|7
1726551270000|2024-09-17 05:34:30|58513.1|58417.1|58512.5|58416.5|58513.1|58417.1|58512.5|58416.5|2
1726551290000|2024-09-17 05:34:50|58512.1|58416.1|58518|58422|58518|58422|58511.1|58415.1|5
1726551300000|2024-09-17 05:35:00|58517.3|58421.3|58504.1|58408.1|58517.3|58421.3|58504.1|58408.1|9
1726551310000|2024-09-17 05:35:10|58499.2|58403.2|58480|58384|58499.2|58403.2|58480|58384|6
1726551320000|2024-09-17 05:35:20|58478|58382|58478.9|58382.9|58484|58388|58473.5|58377.5|8
1726551330000|2024-09-17 05:35:30|58481.2|58385.2|58481.2|58385.2|58481.2|58385.2|58481.2|58385.2|1
1726551340000|2024-09-17 05:35:40|58479|58383|58474.4|58378.4|58480.1|58384.1|58474.4|58378.4|5
1726551350000|2024-09-17 05:35:50|58468.9|58372.9|58468.9|58372.9|58468.9|58372.9|58468.9|58372.9|1
1726551360000|2024-09-17 05:36:00|58460.1|58364.1|58460.1|58364.1|58460.1|58364.1|58460.1|58364.1|1
1726551370000|2024-09-17 05:36:10|58451.9|58355.9|58469.1|58373.1|58469.1|58373.1|58451.9|58355.9|3
1726551380000|2024-09-17 05:36:20|58468.6|58372.6|58468.6|58372.6|58468.6|58372.6|58468.6|58372.6|1
1726551410000|2024-09-17 05:36:50|58469.2|58373.2|58469.2|58373.2|58469.2|58373.2|58469.2|58373.2|1
1726551420000|2024-09-17 05:37:00|58473|58377|58478|58382|58478|58382|58473|58377|2
1726551430000|2024-09-17 05:37:10|58482|58386|58492|58396|58492|58396|58482|58386|5
1726551440000|2024-09-17 05:37:20|58495|58399|58494.7|58398.7|58495|58399|58494.7|58398.7|2
1726551450000|2024-09-17 05:37:30|58494.4|58398.4|58484.7|58388.7|58494.4|58398.4|58484.7|58388.7|7
1726551460000|2024-09-17 05:37:40|58482.6|58386.6|58478.5|58382.5|58482.6|58386.6|58478.5|58382.5|3
1726551480000|2024-09-17 05:38:00|58478|58382|58478|58382|58478|58382|58478|58382|1
1726551560000|2024-09-17 05:39:20|58471|58375|58464.1|58368.1|58471|58375|58464.1|58368.1|2
1726551570000|2024-09-17 05:39:30|58466|58370|58464.1|58368.1|58466|58370|58464.1|58368.1|2
1726551580000|2024-09-17 05:39:40|58461.1|58365.1|58460.6|58364.6|58461.1|58365.1|58460.4|58364.4|3
1726551590000|2024-09-17 05:39:50|58460.3|58364.3|58460.9|58364.9|58460.9|58364.9|58460.2|58364.2|3
1726551630000|2024-09-17 05:40:30|58460.4|58364.4|58460.4|58364.4|58460.4|58364.4|58460.4|58364.4|1
1726551660000|2024-09-17 05:41:00|58458.5|58362.5|58458.5|58362.5|58458.5|58362.5|58458.5|58362.5|1
1726551670000|2024-09-17 05:41:10|58460.9|58364.9|58460.4|58364.4|58462.8|58366.8|58460.4|58364.4|3
1726551680000|2024-09-17 05:41:20|58462|58366|58462.8|58366.8|58462.8|58366.8|58462|58366|2
1726551760000|2024-09-17 05:42:40|58458.2|58362.2|58458.2|58362.2|58458.2|58362.2|58458.2|58362.2|1
1726551780000|2024-09-17 05:43:00|58462.8|58366.8|58462.8|58366.8|58462.8|58366.8|58462.8|58366.8|1
1726551790000|2024-09-17 05:43:10|58462.1|58366.1|58462.1|58366.1|58462.1|58366.1|58462.1|58366.1|1
1726551840000|2024-09-17 05:44:00|58461.1|58365.1|58461.1|58365.1|58461.1|58365.1|58461.1|58365.1|1
1726551850000|2024-09-17 05:44:10|58461.3|58365.3|58468|58372|58468|58372|58461.3|58365.3|2
1726551900000|2024-09-17 05:45:00|58466.1|58370.1|58475|58379|58475|58379|58466.1|58370.1|3
1726551910000|2024-09-17 05:45:10|58476|58380|58476|58380|58476|58380|58476|58380|1
1726551920000|2024-09-17 05:45:20|58476.9|58380.9|58476.9|58380.9|58476.9|58380.9|58476.9|58380.9|1
1726551940000|2024-09-17 05:45:40|58477.7|58381.7|58477.7|58381.7|58477.7|58381.7|58477.7|58381.7|1
1726551980000|2024-09-17 05:46:20|58479.7|58383.7|58495.1|58399.1|58495.1|58399.1|58479.7|58383.7|3
1726552000000|2024-09-17 05:46:40|58492.2|58396.2|58494.3|58398.3|58494.3|58398.3|58492.2|58396.2|3
1726552010000|2024-09-17 05:46:50|58498|58402|58498|58402|58498|58402|58498|58402|1
1726552030000|2024-09-17 05:47:10|58498.3|58402.3|58511.5|58415.5|58511.5|58415.5|58498.3|58402.3|5
1726552040000|2024-09-17 05:47:20|58513.5|58417.5|58518|58422|58518|58422|58513.5|58417.5|3
1726552050000|2024-09-17 05:47:30|58519.1|58423.1|58538|58442|58538|58442|58519.1|58423.1|5
1726552060000|2024-09-17 05:47:40|58548|58452|58546|58450|58548|58452|58546|58450|3
1726552070000|2024-09-17 05:47:50|58544|58448|58534|58438|58544|58448|58534|58438|3
1726552080000|2024-09-17 05:48:00|58530|58434|58522|58426|58530|58434|58518.5|58422.5|8
1726552090000|2024-09-17 05:48:10|58525.5|58429.5|58533.7|58437.7|58533.7|58437.7|58525.5|58429.5|4
1726552100000|2024-09-17 05:48:20|58534.5|58438.5|58536|58440|58536|58440|58534.5|58438.5|2
1726552110000|2024-09-17 05:48:30|58535|58439|58535|58439|58535|58439|58535|58439|1
1726552120000|2024-09-17 05:48:40|58539.1|58443.1|58545.6|58449.6|58545.6|58449.6|58539.1|58443.1|3
1726552130000|2024-09-17 05:48:50|58548|58452|58548|58452|58548|58452|58548|58452|1
1726552150000|2024-09-17 05:49:10|58540|58444|58537.6|58441.6|58540|58444|58537.6|58441.6|3
1726552160000|2024-09-17 05:49:20|58536|58440|58532|58436|58536|58440|58532|58436|3
1726552170000|2024-09-17 05:49:30|58534|58438|58534.9|58438.9|58534.9|58438.9|58534|58438|2
1726552180000|2024-09-17 05:49:40|58537|58441|58544|58448|58544|58448|58537|58441|3
1726552190000|2024-09-17 05:49:50|58546|58450|58546|58450|58546|58450|58546|58450|1
1726552200000|2024-09-17 05:50:00|58548|58452|58548|58452|58548|58452|58548|58452|1
1726552220000|2024-09-17 05:50:20|58560|58464|58560|58464|58560|58464|58560|58464|1
1726552230000|2024-09-17 05:50:30|58566.7|58470.7|58566|58470|58584.3|58488.3|58566|58470|9
1726552240000|2024-09-17 05:50:40|58568.4|58472.4|58587.7|58491.7|58587.7|58491.7|58568.4|58472.4|7
1726552250000|2024-09-17 05:50:50|58584.9|58488.9|58577.8|58481.8|58584.9|58488.9|58576|58480|5
1726552260000|2024-09-17 05:51:00|58580|58484|58584|58488|58584|58488|58580|58484|2
1726552270000|2024-09-17 05:51:10|58584.9|58488.9|58602|58506|58606.5|58510.5|58584.9|58488.9|6
1726552280000|2024-09-17 05:51:20|58605.8|58509.8|58602|58506|58605.8|58509.8|58602|58506|2
1726552310000|2024-09-17 05:51:50|58618|58522|58635.4|58539.4|58635.4|58539.4|58618|58522|3
1726552320000|2024-09-17 05:52:00|58636.9|58540.9|58639.1|58543.1|58640.1|58544.1|58636.9|58540.9|3
1726552330000|2024-09-17 05:52:10|58636|58540|58628.1|58532.1|58636|58540|58628.1|58532.1|4
1726552340000|2024-09-17 05:52:20|58636|58540|58677|58581|58677|58581|58636|58540|4
1726552350000|2024-09-17 05:52:30|58682|58586|58666|58570|58682|58586|58666|58570|8
1726552360000|2024-09-17 05:52:40|58664.1|58568.1|58694|58598|58708|58612|58663|58567|14
1726552370000|2024-09-17 05:52:50|58692.6|58596.6|58698|58602|58698|58602|58686.5|58590.5|7
1726552380000|2024-09-17 05:53:00|58696.7|58600.7|58696.2|58600.2|58696.7|58600.7|58696.2|58600.2|2
1726552390000|2024-09-17 05:53:10|58694.6|58598.6|58688|58592|58702|58606|58688|58592|8
1726552400000|2024-09-17 05:53:20|58699.1|58603.1|58708|58612|58708|58612|58699.1|58603.1|2
1726552410000|2024-09-17 05:53:30|58710|58614|58718|58622|58718|58622|58710|58614|2
1726552420000|2024-09-17 05:53:40|58720.6|58624.6|58726.7|58630.7|58734|58638|58720.6|58624.6|8
1726552430000|2024-09-17 05:53:50|58726.8|58630.8|58750|58654|58750|58654|58724|58628|7
1726552440000|2024-09-17 05:54:00|58753.2|58657.2|58753.2|58657.2|58755.4|58659.4|58750.5|58654.5|8
1726552450000|2024-09-17 05:54:10|58757.2|58661.2|58794|58698|58794|58698|58757.2|58661.2|6
1726552460000|2024-09-17 05:54:20|58798|58702|58822|58726|58822|58726|58798|58702|5
1726552470000|2024-09-17 05:54:30|58820.1|58724.1|58816.2|58720.2|58827.1|58731.1|58816.2|58720.2|5
1726552480000|2024-09-17 05:54:40|58815.7|58719.7|58807.1|58711.1|58815.7|58719.7|58806|58710|8
1726552490000|2024-09-17 05:54:50|58809.7|58713.7|58808.1|58712.1|58813.3|58717.3|58806.6|58710.6|7
1726552500000|2024-09-17 05:55:00|58804.1|58708.1|58800.1|58704.1|58807.3|58711.3|58800.1|58704.1|4
1726552510000|2024-09-17 05:55:10|58796.1|58700.1|58774.1|58678.1|58796.1|58700.1|58772.1|58676.1|15
1726552520000|2024-09-17 05:55:20|58770.4|58674.4|58768|58672|58770.4|58674.4|58756|58660|10
1726552530000|2024-09-17 05:55:30|58770|58674|58746.7|58650.7|58770|58674|58746.7|58650.7|6
1726552540000|2024-09-17 05:55:40|58741|58645|58774|58678|58774|58678|58724.1|58628.1|9
1726552550000|2024-09-17 05:55:50|58773.5|58677.5|58768.4|58672.4|58773.5|58677.5|58768.4|58672.4|4
1726552560000|2024-09-17 05:56:00|58766.1|58670.1|58734|58638|58766.1|58670.1|58734|58638|11
1726552570000|2024-09-17 05:56:10|58729|58633|58742.2|58646.2|58742.2|58646.2|58712.2|58616.2|10
1726552580000|2024-09-17 05:56:20|58738.1|58642.1|58734|58638|58738.1|58642.1|58718.1|58622.1|12
1726552590000|2024-09-17 05:56:30|58742|58646|58738|58642|58742|58646|58738|58642|3
1726552600000|2024-09-17 05:56:40|58736.6|58640.6|58733.5|58637.5|58741|58645|58733.5|58637.5|8
1726552610000|2024-09-17 05:56:50|58732.6|58636.6|58734|58638|58734|58638|58720.2|58624.2|11
1726552620000|2024-09-17 05:57:00|58740.8|58644.8|58737.6|58641.6|58749.1|58653.1|58732.6|58636.6|9
1726552630000|2024-09-17 05:57:10|58744|58648|58756.1|58660.1|58762|58666|58744|58648|6
1726552640000|2024-09-17 05:57:20|58756|58660|58758|58662|58758|58662|58756|58660|3
1726552650000|2024-09-17 05:57:30|58762|58666|58764|58668|58766|58670|58759.5|58663.5|9
1726552660000|2024-09-17 05:57:40|58762.6|58666.6|58756|58660|58762.6|58666.6|58747.6|58651.6|9
1726552670000|2024-09-17 05:57:50|58754.2|58658.2|58745|58649|58754.2|58658.2|58745|58649|12
1726552680000|2024-09-17 05:58:00|58746.3|58650.3|58743|58647|58748|58652|58743|58647|6
1726552690000|2024-09-17 05:58:10|58741|58645|58735.1|58639.1|58741|58645|58735.1|58639.1|5
1726552700000|2024-09-17 05:58:20|58734|58638|58732.9|58636.9|58734|58638|58732.9|58636.9|2
1726552720000|2024-09-17 05:58:40|58738|58642|58738|58642|58738|58642|58738|58642|1
1726552730000|2024-09-17 05:58:50|58735.8|58639.8|58714|58618|58735.8|58639.8|58711.1|58615.1|7
1726552740000|2024-09-17 05:59:00|58714.4|58618.4|58714.4|58618.4|58714.4|58618.4|58714.4|58618.4|1
1726552750000|2024-09-17 05:59:10|58718|58622|58730|58634|58730|58634|58718|58622|3
1726552770000|2024-09-17 05:59:30|58729.3|58633.3|58729|58633|58729.3|58633.3|58729|58633|2
1726552780000|2024-09-17 05:59:40|58728|58632|58709|58613|58728|58632|58709|58613|14
1726552790000|2024-09-17 05:59:50|58708.1|58612.1|58694.1|58598.1|58708.1|58612.1|58694.1|58598.1|9
1726552800000|2024-09-17 06:00:00|58690.6|58594.6|58700.7|58604.7|58702|58606|58690.6|58594.6|8
1726552810000|2024-09-17 06:00:10|58710|58614|58718|58622|58718|58622|58710|58614|2
1726552820000|2024-09-17 06:00:20|58712.5|58616.5|58680.3|58584.3|58712.5|58616.5|58680.3|58584.3|9
1726552830000|2024-09-17 06:00:30|58678.6|58582.6|58659.1|58563.1|58678.6|58582.6|58656.7|58560.7|9
1726552840000|2024-09-17 06:00:40|58662|58566|58661.5|58565.5|58674|58578|58661.5|58565.5|5
1726552850000|2024-09-17 06:00:50|58659.7|58563.7|58659.7|58563.7|58659.7|58563.7|58658.2|58562.2|3
1726552860000|2024-09-17 06:01:00|58662|58566|58659.7|58563.7|58663|58567|58654|58558|7
1726552870000|2024-09-17 06:01:10|58658.2|58562.2|58650|58554|58658.2|58562.2|58649.1|58553.1|6
1726552880000|2024-09-17 06:01:20|58649.6|58553.6|58638.3|58542.3|58649.6|58553.6|58638.3|58542.3|5
1726552890000|2024-09-17 06:01:30|58634.2|58538.2|58630.1|58534.1|58636.3|58540.3|58630.1|58534.1|7
1726552900000|2024-09-17 06:01:40|58627.5|58531.5|58628.2|58532.2|58628.2|58532.2|58627.5|58531.5|3
1726552910000|2024-09-17 06:01:50|58628.6|58532.6|58619.5|58523.5|58628.6|58532.6|58619.5|58523.5|6
1726552920000|2024-09-17 06:02:00|58614.2|58518.2|58600.3|58504.3|58616|58520|58600.3|58504.3|10
1726552930000|2024-09-17 06:02:10|58606|58510|58611.6|58515.6|58611.6|58515.6|58606|58510|4
1726552940000|2024-09-17 06:02:20|58610.5|58514.5|58602.1|58506.1|58610.5|58514.5|58602.1|58506.1|4
1726552950000|2024-09-17 06:02:30|58601|58505|58587.6|58491.6|58601|58505|58587.6|58491.6|6
1726552960000|2024-09-17 06:02:40|58584.2|58488.2|58584.5|58488.5|58584.5|58488.5|58584.2|58488.2|2
1726552970000|2024-09-17 06:02:50|58587.3|58491.3|58600.2|58504.2|58610.2|58514.2|58587.3|58491.3|8
1726552980000|2024-09-17 06:03:00|58602.1|58506.1|58596|58500|58602.1|58506.1|58594.9|58498.9|5
1726552990000|2024-09-17 06:03:10|58601|58505|58600.2|58504.2|58602.2|58506.2|58600.2|58504.2|4
1726553000000|2024-09-17 06:03:20|58601.1|58505.1|58604.1|58508.1|58608|58512|58601.1|58505.1|8
1726553010000|2024-09-17 06:03:30|58602.2|58506.2|58606|58510|58606|58510|58597.4|58501.4|10
1726553030000|2024-09-17 06:03:50|58602.9|58506.9|58605.9|58509.9|58605.9|58509.9|58596.1|58500.1|6
1726553040000|2024-09-17 06:04:00|58608.2|58512.2|58604.1|58508.1|58608.2|58512.2|58604.1|58508.1|4
1726553050000|2024-09-17 06:04:10|58608|58512|58594.6|58498.6|58608|58512|58594.6|58498.6|7
1726553060000|2024-09-17 06:04:20|58590.7|58494.7|58592|58496|58592|58496|58590.7|58494.7|2
1726553070000|2024-09-17 06:04:30|58586.1|58490.1|58586.1|58490.1|58586.1|58490.1|58586.1|58490.1|1
1726553080000|2024-09-17 06:04:40|58586|58490|58585.3|58489.3|58586|58490|58585.3|58489.3|3
1726553090000|2024-09-17 06:04:50|58584.7|58488.7|58584.8|58488.8|58585.6|58489.6|58584.7|58488.7|3
1726553100000|2024-09-17 06:05:00|58583.8|58487.8|58573.7|58477.7|58583.8|58487.8|58573.7|58477.7|4
1726553110000|2024-09-17 06:05:10|58571.3|58475.3|58571|58475|58571.3|58475.3|58565.6|58469.6|14
1726553120000|2024-09-17 06:05:20|58574.1|58478.1|58590.1|58494.1|58591|58495|58574.1|58478.1|6
1726553130000|2024-09-17 06:05:30|58588.5|58492.5|58580|58484|58588.5|58492.5|58580|58484|3
1726553140000|2024-09-17 06:05:40|58577.4|58481.4|58577.1|58481.1|58577.4|58481.4|58574.2|58478.2|3
1726553150000|2024-09-17 06:05:50|58580|58484|58572.4|58476.4|58580|58484|58572.4|58476.4|5
1726553160000|2024-09-17 06:06:00|58570|58474|58570|58474|58570|58474|58570|58474|1
1726553170000|2024-09-17 06:06:10|58570.2|58474.2|58569.2|58473.2|58570.2|58474.2|58569.2|58473.2|2
1726553180000|2024-09-17 06:06:20|58569.1|58473.1|58569.1|58473.1|58569.1|58473.1|58569.1|58473.1|1
1726553190000|2024-09-17 06:06:30|58576|58480|58576|58480|58576|58480|58576|58480|1
1726553200000|2024-09-17 06:06:40|58577.7|58481.7|58591.5|58495.5|58591.5|58495.5|58577.7|58481.7|4
1726553210000|2024-09-17 06:06:50|58586.2|58490.2|58586.1|58490.1|58589.4|58493.4|58582|58486|7
1726553220000|2024-09-17 06:07:00|58588|58492|58590|58494|58590|58494|58588|58492|2
1726553230000|2024-09-17 06:07:10|58593|58497|58593|58497|58593|58497|58593|58497|1
1726553240000|2024-09-17 06:07:20|58593.8|58497.8|58598|58502|58598|58502|58593.8|58497.8|3
1726553260000|2024-09-17 06:07:40|58599.9|58503.9|58601.8|58505.8|58601.8|58505.8|58599.9|58503.9|2
1726553270000|2024-09-17 06:07:50|58602.9|58506.9|58609.4|58513.4|58611.9|58515.9|58602.9|58506.9|6
1726553280000|2024-09-17 06:08:00|58605.7|58509.7|58622|58526|58622|58526|58605.7|58509.7|7
1726553290000|2024-09-17 06:08:10|58627.4|58531.4|58625|58529|58627.4|58531.4|58624|58528|6
1726553300000|2024-09-17 06:08:20|58626|58530|58631.6|58535.6|58631.6|58535.6|58626|58530|7
1726553310000|2024-09-17 06:08:30|58636.3|58540.3|58632.1|58536.1|58640|58544|58630.6|58534.6|10
1726553320000|2024-09-17 06:08:40|58633.3|58537.3|58639.7|58543.7|58639.7|58543.7|58633.3|58537.3|4
1726553330000|2024-09-17 06:08:50|58644.1|58548.1|58636.1|58540.1|58644.1|58548.1|58634.1|58538.1|4
1726553340000|2024-09-17 06:09:00|58639.3|58543.3|58636.1|58540.1|58639.3|58543.3|58636.1|58540.1|2
1726553370000|2024-09-17 06:09:30|58627.2|58531.2|58605.9|58509.9|58627.2|58531.2|58602.1|58506.1|6
1726553380000|2024-09-17 06:09:40|58606.2|58510.2|58606.2|58510.2|58606.2|58510.2|58606.2|58510.2|1
1726553390000|2024-09-17 06:09:50|58603.3|58507.3|58600.2|58504.2|58603.3|58507.3|58598.1|58502.1|4
1726553400000|2024-09-17 06:10:00|58602|58506|58600.2|58504.2|58602|58506|58598.1|58502.1|5
1726553410000|2024-09-17 06:10:10|58600.1|58504.1|58600.2|58504.2|58600.2|58504.2|58600.1|58504.1|2
1726553420000|2024-09-17 06:10:20|58598.1|58502.1|58584|58488|58598.1|58502.1|58581.4|58485.4|8
1726553430000|2024-09-17 06:10:30|58585.9|58489.9|58594.3|58498.3|58596|58500|58585.9|58489.9|4
1726553440000|2024-09-17 06:10:40|58591.3|58495.3|58598|58502|58598|58502|58591.2|58495.2|3
1726553460000|2024-09-17 06:11:00|58593.2|58497.2|58591.3|58495.3|58596.1|58500.1|58591.3|58495.3|4
1726553470000|2024-09-17 06:11:10|58589.6|58493.6|58589.1|58493.1|58590.1|58494.1|58589.1|58493.1|3
1726553480000|2024-09-17 06:11:20|58586.6|58490.6|58582.2|58486.2|58586.6|58490.6|58582.2|58486.2|2
1726553490000|2024-09-17 06:11:30|58583.1|58487.1|58584.4|58488.4|58585.7|58489.7|58583.1|58487.1|4
1726553500000|2024-09-17 06:11:40|58584|58488|58584|58488|58584|58488|58584|58488|1
1726553510000|2024-09-17 06:11:50|58588.2|58492.2|58589.6|58493.6|58589.6|58493.6|58588.2|58492.2|2
1726553520000|2024-09-17 06:12:00|58589.2|58493.2|58588.9|58492.9|58592.6|58496.6|58588.9|58492.9|6
1726553530000|2024-09-17 06:12:10|58588.7|58492.7|58586.6|58490.6|58588.7|58492.7|58586.6|58490.6|2
1726553560000|2024-09-17 06:12:40|58583.4|58487.4|58580.6|58484.6|58583.4|58487.4|58580.6|58484.6|2
1726553570000|2024-09-17 06:12:50|58582.2|58486.2|58580|58484|58582.2|58486.2|58580|58484|3
1726553580000|2024-09-17 06:13:00|58578.1|58482.1|58570.7|58474.7|58578.1|58482.1|58570.7|58474.7|9
1726553590000|2024-09-17 06:13:10|58568.2|58472.2|58557.4|58461.4|58568.2|58472.2|58557.4|58461.4|7
1726553600000|2024-09-17 06:13:20|58557.3|58461.3|58558|58462|58558|58462|58551.7|58455.7|6
1726553610000|2024-09-17 06:13:30|58556.1|58460.1|58556.1|58460.1|58556.1|58460.1|58555.8|58459.8|3
1726553630000|2024-09-17 06:13:50|58562|58466|58562|58466|58562|58466|58562|58466|1
1726553640000|2024-09-17 06:14:00|58560.2|58464.2|58557.7|58461.7|58560.2|58464.2|58557.7|58461.7|2
1726553650000|2024-09-17 06:14:10|58553.7|58457.7|58553.7|58457.7|58553.7|58457.7|58553.7|58457.7|1
1726553660000|2024-09-17 06:14:20|58556.1|58460.1|58556.1|58460.1|58556.1|58460.1|58556.1|58460.1|1
1726553670000|2024-09-17 06:14:30|58553.8|58457.8|58547.3|58451.3|58553.8|58457.8|58547.3|58451.3|2
1726553680000|2024-09-17 06:14:40|58546.9|58450.9|58549.7|58453.7|58549.7|58453.7|58546.9|58450.9|3
1726553700000|2024-09-17 06:15:00|58554|58458|58574|58478|58574|58478|58554|58458|3
1726553710000|2024-09-17 06:15:10|58575|58479|58575|58479|58575|58479|58575|58479|1
1726553720000|2024-09-17 06:15:20|58568.4|58472.4|58572|58476|58572|58476|58566.9|58470.9|3
1726553730000|2024-09-17 06:15:30|58579.6|58483.6|58585.5|58489.5|58585.5|58489.5|58579.6|58483.6|4
1726553740000|2024-09-17 06:15:40|58584|58488|58586|58490|58586|58490|58584|58488|2
1726553770000|2024-09-17 06:16:10|58582.2|58486.2|58582.7|58486.7|58586|58490|58582.2|58486.2|3
1726553780000|2024-09-17 06:16:20|58583.3|58487.3|58583.3|58487.3|58583.3|58487.3|58583.3|58487.3|1
1726553800000|2024-09-17 06:16:40|58579.5|58483.5|58579.4|58483.4|58579.9|58483.9|58579|58483|4
1726553810000|2024-09-17 06:16:50|58574|58478|58567|58471|58574|58478|58567|58471|3
1726553820000|2024-09-17 06:17:00|58570|58474|58570|58474|58570|58474|58570|58474|1
1726553830000|2024-09-17 06:17:10|58569.3|58473.3|58567|58471|58569.3|58473.3|58564.1|58468.1|4
1726553840000|2024-09-17 06:17:20|58570|58474|58560.8|58464.8|58570.5|58474.5|58560.8|58464.8|10
1726553850000|2024-09-17 06:17:30|58559.4|58463.4|58555.5|58459.5|58559.4|58463.4|58555.5|58459.5|2
1726553860000|2024-09-17 06:17:40|58550.1|58454.1|58541.1|58445.1|58550.1|58454.1|58536.1|58440.1|11
1726553870000|2024-09-17 06:17:50|58538.6|58442.6|58538.6|58442.6|58538.6|58442.6|58538.6|58442.6|1
1726553880000|2024-09-17 06:18:00|58539.2|58443.2|58539.6|58443.6|58539.6|58443.6|58538.6|58442.6|3
1726553890000|2024-09-17 06:18:10|58540.7|58444.7|58538.1|58442.1|58540.7|58444.7|58538.1|58442.1|6
1726553900000|2024-09-17 06:18:20|58537.1|58441.1|58536.1|58440.1|58537.1|58441.1|58536.1|58440.1|3
1726553910000|2024-09-17 06:18:30|58537|58441|58542|58446|58542|58446|58537|58441|4
1726553920000|2024-09-17 06:18:40|58545|58449|58545|58449|58545|58449|58545|58449|1
1726553940000|2024-09-17 06:19:00|58548|58452|58553.5|58457.5|58553.5|58457.5|58548|58452|2
1726553950000|2024-09-17 06:19:10|58552.4|58456.4|58554.7|58458.7|58554.7|58458.7|58552.4|58456.4|2
1726553960000|2024-09-17 06:19:20|58555.3|58459.3|58566|58470|58566|58470|58555.3|58459.3|3
1726553970000|2024-09-17 06:19:30|58569.5|58473.5|58571|58475|58571|58475|58569.5|58473.5|2
1726553980000|2024-09-17 06:19:40|58572.1|58476.1|58572.1|58476.1|58573.5|58477.5|58566.4|58470.4|9
1726553990000|2024-09-17 06:19:50|58569|58473|58569|58473|58569|58473|58569|58473|1
1726554000000|2024-09-17 06:20:00|58567.5|58471.5|58571|58475|58571|58475|58565.6|58469.6|8
1726554010000|2024-09-17 06:20:10|58573.9|58477.9|58593.4|58497.4|58593.4|58497.4|58573.9|58477.9|8
1726554020000|2024-09-17 06:20:20|58606|58510|58602.4|58506.4|58606|58510|58602.4|58506.4|3
1726554030000|2024-09-17 06:20:30|58602|58506|58600.1|58504.1|58604.1|58508.1|58600.1|58504.1|5
1726554050000|2024-09-17 06:20:50|58606.2|58510.2|58604.9|58508.9|58606.2|58510.2|58604.2|58508.2|4
1726554060000|2024-09-17 06:21:00|58603.7|58507.7|58604|58508|58606|58510|58599|58503|9
1726554070000|2024-09-17 06:21:10|58603.8|58507.8|58596|58500|58603.8|58507.8|58596|58500|7
1726554080000|2024-09-17 06:21:20|58593.8|58497.8|58588.5|58492.5|58593.8|58497.8|58588.5|58492.5|2
1726554090000|2024-09-17 06:21:30|58594.7|58498.7|58595.3|58499.3|58595.3|58499.3|58594.7|58498.7|2
1726554100000|2024-09-17 06:21:40|58592.1|58496.1|58588.5|58492.5|58592.1|58496.1|58588.5|58492.5|5
1726554130000|2024-09-17 06:22:10|58589.3|58493.3|58592.1|58496.1|58592.1|58496.1|58589.3|58493.3|4
1726554140000|2024-09-17 06:22:20|58592|58496|58588.5|58492.5|58592|58496|58588.5|58492.5|3
1726554150000|2024-09-17 06:22:30|58588.8|58492.8|58590|58494|58590|58494|58588.8|58492.8|3
1726554180000|2024-09-17 06:23:00|58584.1|58488.1|58570.7|58474.7|58584.1|58488.1|58570.1|58474.1|4
1726554190000|2024-09-17 06:23:10|58570.6|58474.6|58566.6|58470.6|58570.6|58474.6|58566.6|58470.6|3
1726554200000|2024-09-17 06:23:20|58562.4|58466.4|58562.4|58466.4|58562.4|58466.4|58562.4|58466.4|1
1726554210000|2024-09-17 06:23:30|58556.2|58460.2|58529.1|58433.1|58556.2|58460.2|58529.1|58433.1|11
1726554220000|2024-09-17 06:23:40|58532.6|58436.6|58533.8|58437.8|58533.8|58437.8|58532.6|58436.6|2
1726554230000|2024-09-17 06:23:50|58535.3|58439.3|58536.2|58440.2|58536.2|58440.2|58535.3|58439.3|2
1726554240000|2024-09-17 06:24:00|58538.3|58442.3|58537.2|58441.2|58538.3|58442.3|58537.2|58441.2|2
1726554260000|2024-09-17 06:24:20|58537.1|58441.1|58534.6|58438.6|58538.1|58442.1|58534.6|58438.6|4
1726554270000|2024-09-17 06:24:30|58537.3|58441.3|58534.5|58438.5|58538.1|58442.1|58534.5|58438.5|3
1726554280000|2024-09-17 06:24:40|58536|58440|58538|58442|58538|58442|58533.3|58437.3|4
1726554290000|2024-09-17 06:24:50|58537.2|58441.2|58532.6|58436.6|58537.2|58441.2|58532.6|58436.6|5
1726554300000|2024-09-17 06:25:00|58534|58438|58535.5|58439.5|58535.5|58439.5|58534|58438|2
1726554310000|2024-09-17 06:25:10|58532.9|58436.9|58532.6|58436.6|58532.9|58436.9|58532.6|58436.6|2
1726554320000|2024-09-17 06:25:20|58536.3|58440.3|58537|58441|58537.3|58441.3|58536.3|58440.3|4
1726554330000|2024-09-17 06:25:30|58536.3|58440.3|58531.6|58435.6|58536.3|58440.3|58531.6|58435.6|8
1726554340000|2024-09-17 06:25:40|58528.2|58432.2|58526.1|58430.1|58528.2|58432.2|58526.1|58430.1|4
1726554360000|2024-09-17 06:26:00|58526|58430|58527.8|58431.8|58527.8|58431.8|58526|58430|2
1726554370000|2024-09-17 06:26:10|58531|58435|58532.1|58436.1|58532.1|58436.1|58531|58435|2
1726554380000|2024-09-17 06:26:20|58534|58438|58527.7|58431.7|58534|58438|58527.7|58431.7|6
1726554390000|2024-09-17 06:26:30|58525.9|58429.9|58524.7|58428.7|58525.9|58429.9|58524.7|58428.7|3
1726554400000|2024-09-17 06:26:40|58524.6|58428.6|58524.6|58428.6|58524.6|58428.6|58524.6|58428.6|1
1726554410000|2024-09-17 06:26:50|58518.7|58422.7|58514|58418|58518.7|58422.7|58508.1|58412.1|6
1726554420000|2024-09-17 06:27:00|58514.1|58418.1|58513.6|58417.6|58514.1|58418.1|58513.6|58417.6|3
1726554430000|2024-09-17 06:27:10|58514|58418|58509|58413|58514|58418|58509|58413|5
1726554440000|2024-09-17 06:27:20|58509.8|58413.8|58514.4|58418.4|58514.4|58418.4|58509.8|58413.8|2
1726554450000|2024-09-17 06:27:30|58515|58419|58514.4|58418.4|58515.3|58419.3|58514.4|58418.4|3
1726554460000|2024-09-17 06:27:40|58512|58416|58508.2|58412.2|58512|58416|58508.2|58412.2|5
1726554470000|2024-09-17 06:27:50|58506.5|58410.5|58506.5|58410.5|58506.5|58410.5|58506.5|58410.5|1
1726554480000|2024-09-17 06:28:00|58502.5|58406.5|58496|58400|58502.5|58406.5|58496|58400|2
1726554490000|2024-09-17 06:28:10|58497.1|58401.1|58497.1|58401.1|58497.1|58401.1|58497.1|58401.1|1
1726554500000|2024-09-17 06:28:20|58496.1|58400.1|58496.1|58400.1|58496.1|58400.1|58496.1|58400.1|1
1726554510000|2024-09-17 06:28:30|58494.1|58398.1|58494.1|58398.1|58494.1|58398.1|58494.1|58398.1|1
1726554520000|2024-09-17 06:28:40|58492.5|58396.5|58492.5|58396.5|58492.5|58396.5|58492.5|58396.5|1
1726554540000|2024-09-17 06:29:00|58495.9|58399.9|58495.9|58399.9|58495.9|58399.9|58495.9|58399.9|1
1726554560000|2024-09-17 06:29:20|58493.9|58397.9|58493.9|58397.9|58493.9|58397.9|58493.9|58397.9|1
1726554580000|2024-09-17 06:29:40|58492.1|58396.1|58492.1|58396.1|58492.1|58396.1|58492.1|58396.1|1
1726554600000|2024-09-17 06:30:00|58490.7|58394.7|58495.7|58399.7|58495.8|58399.8|58490.7|58394.7|4
1726554610000|2024-09-17 06:30:10|58495.8|58399.8|58505.7|58409.7|58506.5|58410.5|58495.8|58399.8|4
1726554620000|2024-09-17 06:30:20|58506.5|58410.5|58506.5|58410.5|58506.5|58410.5|58506.5|58410.5|1
1726554630000|2024-09-17 06:30:30|58508.5|58412.5|58514.4|58418.4|58517|58421|58508.5|58412.5|4
1726554640000|2024-09-17 06:30:40|58513.9|58417.9|58510.7|58414.7|58513.9|58417.9|58510.7|58414.7|3
1726554650000|2024-09-17 06:30:50|58513.9|58417.9|58513.9|58417.9|58513.9|58417.9|58513.9|58417.9|1
1726554660000|2024-09-17 06:31:00|58514.6|58418.6|58520.5|58424.5|58520.5|58424.5|58513.9|58417.9|5
1726554670000|2024-09-17 06:31:10|58523.2|58427.2|58527.2|58431.2|58527.2|58431.2|58523.2|58427.2|2
1726554680000|2024-09-17 06:31:20|58528|58432|58525.1|58429.1|58529|58433|58525.1|58429.1|4
1726554690000|2024-09-17 06:31:30|58522.1|58426.1|58527.9|58431.9|58527.9|58431.9|58522.1|58426.1|4
1726554700000|2024-09-17 06:31:40|58529.8|58433.8|58530|58434|58530|58434|58529.8|58433.8|2
1726554740000|2024-09-17 06:32:20|58532|58436|58535.5|58439.5|58536|58440|58532|58436|4
1726554750000|2024-09-17 06:32:30|58534|58438|58534|58438|58534|58438|58534|58438|1
1726554760000|2024-09-17 06:32:40|58534.4|58438.4|58536.2|58440.2|58538.9|58442.9|58534.4|58438.4|5
1726554790000|2024-09-17 06:33:10|58535.1|58439.1|58528.3|58432.3|58535.1|58439.1|58528.3|58432.3|3
1726554810000|2024-09-17 06:33:30|58527.5|58431.5|58527.5|58431.5|58527.5|58431.5|58527.5|58431.5|1
1726554820000|2024-09-17 06:33:40|58528|58432|58527.2|58431.2|58528|58432|58527.2|58431.2|2
1726554830000|2024-09-17 06:33:50|58527.6|58431.6|58527.6|58431.6|58527.6|58431.6|58527.6|58431.6|1
1726554850000|2024-09-17 06:34:10|58528|58432|58528|58432|58528|58432|58528|58432|1
1726554860000|2024-09-17 06:34:20|58530|58434|58536.6|58440.6|58536.6|58440.6|58530|58434|3
1726554870000|2024-09-17 06:34:30|58538.9|58442.9|58538.9|58442.9|58538.9|58442.9|58538.9|58442.9|1
1726554890000|2024-09-17 06:34:50|58538.5|58442.5|58530|58434|58538.5|58442.5|58530|58434|4
1726554900000|2024-09-17 06:35:00|58531|58435|58532|58436|58532|58436|58531|58435|2
1726554910000|2024-09-17 06:35:10|58535.9|58439.9|58552.1|58456.1|58552.1|58456.1|58535.9|58439.9|6
1726554920000|2024-09-17 06:35:20|58552.8|58456.8|58548|58452|58552.8|58456.8|58548|58452|3
1726554950000|2024-09-17 06:35:50|58554|58458|58568|58472|58568|58472|58554|58458|3
1726554960000|2024-09-17 06:36:00|58580.1|58484.1|58582.5|58486.5|58588|58492|58580.1|58484.1|4
1726554970000|2024-09-17 06:36:10|58583.8|58487.8|58584.5|58488.5|58592|58496|58583.8|58487.8|7
1726554980000|2024-09-17 06:36:20|58592|58496|58588|58492|58592|58496|58586.1|58490.1|5
1726554990000|2024-09-17 06:36:30|58586.2|58490.2|58586.2|58490.2|58586.2|58490.2|58586.2|58490.2|1
1726555000000|2024-09-17 06:36:40|58584.5|58488.5|58582.4|58486.4|58584.5|58488.5|58580|58484|3
1726555010000|2024-09-17 06:36:50|58580|58484|58569|58473|58582|58486|58566.1|58470.1|6
1726555020000|2024-09-17 06:37:00|58570|58474|58570|58474|58570|58474|58570|58474|1
1726555030000|2024-09-17 06:37:10|58573|58477|58594.8|58498.8|58594.8|58498.8|58573|58477|5
1726555080000|2024-09-17 06:38:00|58596|58500|58596|58500|58596|58500|58596|58500|1
1726555090000|2024-09-17 06:38:10|58595.6|58499.6|58587.4|58491.4|58595.6|58499.6|58587.4|58491.4|2
1726555100000|2024-09-17 06:38:20|58589|58493|58580|58484|58589.9|58493.9|58580|58484|3
1726555130000|2024-09-17 06:38:50|58582|58486|58583.9|58487.9|58586|58490|58582|58486|4
1726555140000|2024-09-17 06:39:00|58583.2|58487.2|58584|58488|58584|58488|58582.1|58486.1|3
1726555160000|2024-09-17 06:39:20|58582.1|58486.1|58580.7|58484.7|58582.1|58486.1|58580.7|58484.7|2
1726555170000|2024-09-17 06:39:30|58574.4|58478.4|58568.1|58472.1|58574.4|58478.4|58568.1|58472.1|2
1726555180000|2024-09-17 06:39:40|58565.9|58469.9|58564.7|58468.7|58565.9|58469.9|58564.7|58468.7|3
1726555190000|2024-09-17 06:39:50|58563.9|58467.9|58564.4|58468.4|58564.4|58468.4|58563.9|58467.9|2
1726555210000|2024-09-17 06:40:10|58563.6|58467.6|58563.6|58467.6|58563.6|58467.6|58563.6|58467.6|1
1726555230000|2024-09-17 06:40:30|58566|58470|58580.8|58484.8|58580.8|58484.8|58566|58470|4
1726555240000|2024-09-17 06:40:40|58581.7|58485.7|58594.5|58498.5|58595.2|58499.2|58581.7|58485.7|7
1726555270000|2024-09-17 06:41:10|58595.4|58499.4|58595.4|58499.4|58595.4|58499.4|58595.4|58499.4|1
1726555280000|2024-09-17 06:41:20|58594.7|58498.7|58594.5|58498.5|58594.7|58498.7|58594.5|58498.5|2
1726555290000|2024-09-17 06:41:30|58590.5|58494.5|58598.2|58502.2|58598.2|58502.2|58590.5|58494.5|4
1726555300000|2024-09-17 06:41:40|58616|58520|58616|58520|58616|58520|58616|58520|1
1726555310000|2024-09-17 06:41:50|58615.4|58519.4|58614.4|58518.4|58615.4|58519.4|58611|58515|3
1726555320000|2024-09-17 06:42:00|58614|58518|58614|58518|58614|58518|58614|58518|1
1726555330000|2024-09-17 06:42:10|58617.1|58521.1|58614|58518|58617.1|58521.1|58614|58518|6
1726555340000|2024-09-17 06:42:20|58611|58515|58608.4|58512.4|58611|58515|58608.4|58512.4|2
1726555350000|2024-09-17 06:42:30|58608.3|58512.3|58608.1|58512.1|58611.9|58515.9|58608.1|58512.1|4
1726555360000|2024-09-17 06:42:40|58611.4|58515.4|58611.4|58515.4|58611.4|58515.4|58611.4|58515.4|1
1726555370000|2024-09-17 06:42:50|58611.1|58515.1|58613.9|58517.9|58613.9|58517.9|58611.1|58515.1|2
1726555390000|2024-09-17 06:43:10|58614|58518|58614|58518|58614|58518|58614|58518|1
1726555420000|2024-09-17 06:43:40|58616|58520|58616|58520|58616|58520|58616|58520|1
1726555430000|2024-09-17 06:43:50|58614.6|58518.6|58614|58518|58614.6|58518.6|58614|58518|3
1726555460000|2024-09-17 06:44:20|58608|58512|58596|58500|58608|58512|58596|58500|3
1726555480000|2024-09-17 06:44:40|58595.8|58499.8|58595.6|58499.6|58595.8|58499.8|58595.6|58499.6|2
1726555490000|2024-09-17 06:44:50|58600|58504|58600|58504|58600|58504|58600|58504|1
1726555500000|2024-09-17 06:45:00|58598.1|58502.1|58596|58500|58598.1|58502.1|58596|58500|3
1726555510000|2024-09-17 06:45:10|58589.1|58493.1|58588.6|58492.6|58589.1|58493.1|58588.6|58492.6|2
1726555520000|2024-09-17 06:45:20|58583.8|58487.8|58574|58478|58583.8|58487.8|58572|58476|6
1726555530000|2024-09-17 06:45:30|58578|58482|58572.6|58476.6|58578.7|58482.7|58572.6|58476.6|6
1726555540000|2024-09-17 06:45:40|58572.7|58476.7|58572.7|58476.7|58572.7|58476.7|58572.7|58476.7|1
1726555550000|2024-09-17 06:45:50|58572.6|58476.6|58572.5|58476.5|58572.6|58476.6|58572.5|58476.5|2
1726555560000|2024-09-17 06:46:00|58574.2|58478.2|58578|58482|58578|58482|58574.2|58478.2|3
1726555570000|2024-09-17 06:46:10|58578.4|58482.4|58578.4|58482.4|58578.4|58482.4|58578.4|58482.4|1
1726555580000|2024-09-17 06:46:20|58578|58482|58578|58482|58578|58482|58578|58482|1
1726555590000|2024-09-17 06:46:30|58570|58474|58548.1|58452.1|58570|58474|58548.1|58452.1|7
1726555600000|2024-09-17 06:46:40|58549.9|58453.9|58550.5|58454.5|58550.5|58454.5|58549.9|58453.9|3
1726555610000|2024-09-17 06:46:50|58555.2|58459.2|58578|58482|58578|58482|58555.2|58459.2|5
1726555620000|2024-09-17 06:47:00|58581.2|58485.2|58578.1|58482.1|58582.1|58486.1|58578.1|58482.1|6
1726555630000|2024-09-17 06:47:10|58584.1|58488.1|58584.1|58488.1|58584.1|58488.1|58584.1|58488.1|1
1726555640000|2024-09-17 06:47:20|58588|58492|58582.4|58486.4|58588|58492|58582.4|58486.4|4
1726555650000|2024-09-17 06:47:30|58581.8|58485.8|58579.8|58483.8|58583.9|58487.9|58579.7|58483.7|6
1726555660000|2024-09-17 06:47:40|58582|58486|58580.5|58484.5|58583.9|58487.9|58580.5|58484.5|5
1726555670000|2024-09-17 06:47:50|58580.2|58484.2|58580.1|58484.1|58580.2|58484.2|58580.1|58484.1|2
1726555680000|2024-09-17 06:48:00|58582|58486|58582|58486|58582|58486|58582|58486|1
1726555690000|2024-09-17 06:48:10|58581.6|58485.6|58576|58480|58583.9|58487.9|58576|58480|7
1726555710000|2024-09-17 06:48:30|58575|58479|58574|58478|58575|58479|58574|58478|2
1726555720000|2024-09-17 06:48:40|58575.5|58479.5|58575.5|58479.5|58575.5|58479.5|58575.5|58479.5|1
1726555740000|2024-09-17 06:49:00|58572|58476|58572|58476|58572|58476|58572|58476|1
1726555790000|2024-09-17 06:49:50|58568.3|58472.3|58559.2|58463.2|58568.3|58472.3|58559.2|58463.2|2
1726555800000|2024-09-17 06:50:00|58557.1|58461.1|58557.1|58461.1|58557.1|58461.1|58557.1|58461.1|1
1726555820000|2024-09-17 06:50:20|58555.5|58459.5|58556.9|58460.9|58556.9|58460.9|58555.5|58459.5|2
1726555830000|2024-09-17 06:50:30|58555.5|58459.5|58555.5|58459.5|58555.5|58459.5|58555.5|58459.5|1
1726555850000|2024-09-17 06:50:50|58556|58460|58559.9|58463.9|58559.9|58463.9|58556|58460|3
1726555860000|2024-09-17 06:51:00|58559.2|58463.2|58559.1|58463.1|58559.2|58463.2|58556.8|58460.8|4
1726555890000|2024-09-17 06:51:30|58571.6|58475.6|58576.8|58480.8|58576.8|58480.8|58571.6|58475.6|2
1726555900000|2024-09-17 06:51:40|58577.9|58481.9|58577.9|58481.9|58577.9|58481.9|58577.9|58481.9|1
1726555910000|2024-09-17 06:51:50|58582|58486|58580.2|58484.2|58582|58486|58580.2|58484.2|2
1726555920000|2024-09-17 06:52:00|58578.2|58482.2|58578.1|58482.1|58580.2|58484.2|58578.1|58482.1|4
1726555990000|2024-09-17 06:53:10|58569.3|58473.3|58568.1|58472.1|58569.3|58473.3|58568.1|58472.1|2
1726556020000|2024-09-17 06:53:40|58566.6|58470.6|58567.4|58471.4|58567.4|58471.4|58566.6|58470.6|2
1726556040000|2024-09-17 06:54:00|58566|58470|58566.2|58470.2|58566.2|58470.2|58566|58470|2
1726556050000|2024-09-17 06:54:10|58560|58464|58556.3|58460.3|58560|58464|58556.3|58460.3|2
1726556070000|2024-09-17 06:54:30|58552.1|58456.1|58552.1|58456.1|58552.1|58456.1|58552.1|58456.1|1
1726556090000|2024-09-17 06:54:50|58550.4|58454.4|58536.8|58440.8|58550.4|58454.4|58536.8|58440.8|3
1726556100000|2024-09-17 06:55:00|58539.7|58443.7|58540.9|58444.9|58540.9|58444.9|58539.7|58443.7|2
1726556110000|2024-09-17 06:55:10|58541|58445|58538.6|58442.6|58541|58445|58538.6|58442.6|2
1726556140000|2024-09-17 06:55:40|58538.2|58442.2|58534.2|58438.2|58538.2|58442.2|58534.2|58438.2|3
1726556150000|2024-09-17 06:55:50|58535.6|58439.6|58535.6|58439.6|58535.6|58439.6|58535.6|58439.6|1
1726556170000|2024-09-17 06:56:10|58535.5|58439.5|58534.2|58438.2|58535.5|58439.5|58534.2|58438.2|2
1726556180000|2024-09-17 06:56:20|58535.4|58439.4|58535.4|58439.4|58535.4|58439.4|58535.4|58439.4|1
1726556200000|2024-09-17 06:56:40|58535.5|58439.5|58535.5|58439.5|58535.5|58439.5|58535.5|58439.5|1
1726556240000|2024-09-17 06:57:20|58546|58450|58546.2|58450.2|58546.2|58450.2|58546|58450|2
1726556250000|2024-09-17 06:57:30|58547.1|58451.1|58548.5|58452.5|58548.5|58452.5|58547.1|58451.1|2
1726556260000|2024-09-17 06:57:40|58551.9|58455.9|58554.3|58458.3|58555.3|58459.3|58551.9|58455.9|4
1726556270000|2024-09-17 06:57:50|58553.8|58457.8|58554.2|58458.2|58554.2|58458.2|58550.3|58454.3|3
1726556280000|2024-09-17 06:58:00|58550.3|58454.3|58550.3|58454.3|58550.3|58454.3|58550.3|58454.3|1
1726556290000|2024-09-17 06:58:10|58550.1|58454.1|58550.3|58454.3|58550.3|58454.3|58550.1|58454.1|2
1726556370000|2024-09-17 06:59:30|58546.3|58450.3|58536|58440|58546.3|58450.3|58536|58440|2
1726556410000|2024-09-17 07:00:10|58536.3|58440.3|58548.5|58452.5|58562.2|58466.2|58536.3|58440.3|6
1726556420000|2024-09-17 07:00:20|58546|58450|58549.6|58453.6|58549.6|58453.6|58546|58450|4
1726556430000|2024-09-17 07:00:30|58550|58454|58550.7|58454.7|58551|58455|58550|58454|3
1726556440000|2024-09-17 07:00:40|58550.6|58454.6|58568.2|58472.2|58568.2|58472.2|58550|58454|9
1726556450000|2024-09-17 07:00:50|58568.5|58472.5|58582.8|58486.8|58582.8|58486.8|58568.5|58472.5|8
1726556460000|2024-09-17 07:01:00|58583.5|58487.5|58589.9|58493.9|58589.9|58493.9|58583.5|58487.5|3
1726556470000|2024-09-17 07:01:10|58590.8|58494.8|58574.2|58478.2|58590.8|58494.8|58574.2|58478.2|4
1726556480000|2024-09-17 07:01:20|58572.5|58476.5|58572.5|58476.5|58572.5|58476.5|58572.5|58476.5|1
1726556500000|2024-09-17 07:01:40|58570.3|58474.3|58557.7|58461.7|58570.3|58474.3|58556.9|58460.9|5
1726556510000|2024-09-17 07:01:50|58557.1|58461.1|58552.3|58456.3|58557.1|58461.1|58552.3|58456.3|2
1726556520000|2024-09-17 07:02:00|58544.7|58448.7|58531.9|58435.9|58544.7|58448.7|58528.2|58432.2|7
1726556540000|2024-09-17 07:02:20|58528.2|58432.2|58528.2|58432.2|58528.2|58432.2|58528.2|58432.2|1
1726556550000|2024-09-17 07:02:30|58528.1|58432.1|58516|58420|58528.1|58432.1|58516|58420|4
1726556560000|2024-09-17 07:02:40|58515|58419|58513.9|58417.9|58515|58419|58513.9|58417.9|2
1726556570000|2024-09-17 07:02:50|58512.1|58416.1|58510.2|58414.2|58512.2|58416.2|58510.2|58414.2|3
1726556580000|2024-09-17 07:03:00|58509.7|58413.7|58509.7|58413.7|58509.7|58413.7|58509.7|58413.7|1
1726556590000|2024-09-17 07:03:10|58504.9|58408.9|58504.9|58408.9|58504.9|58408.9|58504.9|58408.9|1
1726556600000|2024-09-17 07:03:20|58502|58406|58502|58406|58502|58406|58502|58406|1
1726556610000|2024-09-17 07:03:30|58502.4|58406.4|58502.4|58406.4|58502.4|58406.4|58502.4|58406.4|1
1726556620000|2024-09-17 07:03:40|58506.4|58410.4|58507.5|58411.5|58507.5|58411.5|58504.1|58408.1|3
1726556630000|2024-09-17 07:03:50|58504.1|58408.1|58502.4|58406.4|58504.1|58408.1|58502.4|58406.4|2
1726556640000|2024-09-17 07:04:00|58504|58408|58506|58410|58506|58410|58504|58408|2
1726556650000|2024-09-17 07:04:10|58508.5|58412.5|58518|58422|58518|58422|58508.5|58412.5|3
1726556660000|2024-09-17 07:04:20|58519.7|58423.7|58519.7|58423.7|58519.7|58423.7|58519.7|58423.7|1
1726556700000|2024-09-17 07:05:00|58518.8|58422.8|58512.1|58416.1|58518.8|58422.8|58512.1|58416.1|6
1726556710000|2024-09-17 07:05:10|58517.5|58421.5|58513.8|58417.8|58517.5|58421.5|58513.8|58417.8|2
1726556720000|2024-09-17 07:05:20|58517.7|58421.7|58549.5|58453.5|58549.5|58453.5|58517.7|58421.7|4
1726556730000|2024-09-17 07:05:30|58546|58450|58548|58452|58548|58452|58546|58450|2
1726556740000|2024-09-17 07:05:40|58554|58458|58567.6|58471.6|58568.1|58472.1|58554|58458|5
1726556820000|2024-09-17 07:07:00|58575|58479|58575|58479|58575|58479|58575|58479|1
1726556830000|2024-09-17 07:07:10|58576|58480|58576.8|58480.8|58576.8|58480.8|58576|58480|2
1726556880000|2024-09-17 07:08:00|58588|58492|58589|58493|58589|58493|58588|58492|2
1726556930000|2024-09-17 07:08:50|58587.9|58491.9|58586.2|58490.2|58587.9|58491.9|58586.2|58490.2|2
1726556940000|2024-09-17 07:09:00|58586.5|58490.5|58586.5|58490.5|58586.5|58490.5|58586.5|58490.5|1
1726556950000|2024-09-17 07:09:10|58587.6|58491.6|58589|58493|58589|58493|58587.6|58491.6|2
1726556960000|2024-09-17 07:09:20|58589.1|58493.1|58589.1|58493.1|58589.1|58493.1|58589.1|58493.1|1
1726556980000|2024-09-17 07:09:40|58596|58500|58596|58500|58596|58500|58596|58500|1
1726556990000|2024-09-17 07:09:50|58597.2|58501.2|58609.1|58513.1|58609.1|58513.1|58597.2|58501.2|3
1726557000000|2024-09-17 07:10:00|58611.5|58515.5|58622.3|58526.3|58622.3|58526.3|58611.5|58515.5|5
1726557010000|2024-09-17 07:10:10|58624|58528|58624|58528|58624|58528|58624|58528|1
1726557030000|2024-09-17 07:10:30|58622.1|58526.1|58622.1|58526.1|58622.1|58526.1|58622.1|58526.1|1
1726557050000|2024-09-17 07:10:50|58621.9|58525.9|58621.9|58525.9|58621.9|58525.9|58621.9|58525.9|1
1726557060000|2024-09-17 07:11:00|58620.3|58524.3|58620.1|58524.1|58620.9|58524.9|58620|58524|4
1726557070000|2024-09-17 07:11:10|58615|58519|58626.1|58530.1|58629.1|58533.1|58613.7|58517.7|5
1726557080000|2024-09-17 07:11:20|58624.2|58528.2|58622|58526|58624.2|58528.2|58621|58525|4
1726557090000|2024-09-17 07:11:30|58619.2|58523.2|58619.2|58523.2|58619.2|58523.2|58619.2|58523.2|1
1726557100000|2024-09-17 07:11:40|58620.1|58524.1|58623|58527|58623|58527|58620.1|58524.1|3
1726557110000|2024-09-17 07:11:50|58630|58534|58638.5|58542.5|58638.5|58542.5|58630|58534|4
1726557120000|2024-09-17 07:12:00|58648|58552|58642.2|58546.2|58648|58552|58642.2|58546.2|4
1726557130000|2024-09-17 07:12:10|58646.1|58550.1|58640.6|58544.6|58646.2|58550.2|58640.6|58544.6|3
1726557150000|2024-09-17 07:12:30|58634.2|58538.2|58634.2|58538.2|58634.2|58538.2|58634.2|58538.2|1
1726557160000|2024-09-17 07:12:40|58634.8|58538.8|58634.8|58538.8|58634.8|58538.8|58634.8|58538.8|1
1726557170000|2024-09-17 07:12:50|58634.2|58538.2|58634.2|58538.2|58634.2|58538.2|58634.2|58538.2|1
1726557190000|2024-09-17 07:13:10|58632|58536|58632|58536|58632|58536|58632|58536|1
1726557200000|2024-09-17 07:13:20|58630.1|58534.1|58630.1|58534.1|58630.1|58534.1|58630.1|58534.1|1
1726557210000|2024-09-17 07:13:30|58631.9|58535.9|58631.9|58535.9|58631.9|58535.9|58631.9|58535.9|1
1726557230000|2024-09-17 07:13:50|58630.1|58534.1|58626.1|58530.1|58630.1|58534.1|58626.1|58530.1|3
1726557250000|2024-09-17 07:14:10|58628|58532|58630.1|58534.1|58630.1|58534.1|58628|58532|2
1726557270000|2024-09-17 07:14:30|58626|58530|58624.3|58528.3|58626|58530|58624.3|58528.3|2
1726557300000|2024-09-17 07:15:00|58610.2|58514.2|58610.2|58514.2|58610.2|58514.2|58610.2|58514.2|1
1726557310000|2024-09-17 07:15:10|58615.8|58519.8|58615.8|58519.8|58615.8|58519.8|58615.8|58519.8|1
1726557320000|2024-09-17 07:15:20|58623|58527|58624.6|58528.6|58624.6|58528.6|58623|58527|2
1726557330000|2024-09-17 07:15:30|58626.8|58530.8|58642|58546|58642|58546|58626.8|58530.8|2
1726557340000|2024-09-17 07:15:40|58648|58552|58648|58552|58648|58552|58648|58552|1
1726557350000|2024-09-17 07:15:50|58662.8|58566.8|58662.8|58566.8|58662.8|58566.8|58662.8|58566.8|1
1726557360000|2024-09-17 07:16:00|58667.9|58571.9|58693.8|58597.8|58694.3|58598.3|58667.9|58571.9|4
1726557370000|2024-09-17 07:16:10|58694.1|58598.1|58670.2|58574.2|58694.1|58598.1|58670.2|58574.2|7
1726557380000|2024-09-17 07:16:20|58676|58580|58693.7|58597.7|58693.7|58597.7|58676|58580|4
1726557390000|2024-09-17 07:16:30|58694.1|58598.1|58695.1|58599.1|58695.5|58599.5|58694.1|58598.1|3
1726557400000|2024-09-17 07:16:40|58690.2|58594.2|58672|58576|58690.2|58594.2|58666.1|58570.1|9
1726557410000|2024-09-17 07:16:50|58670.1|58574.1|58670.1|58574.1|58670.1|58574.1|58670.1|58574.1|1
1726557420000|2024-09-17 07:17:00|58672|58576|58682|58586|58682|58586|58672|58576|4
1726557430000|2024-09-17 07:17:10|58683|58587|58690|58594|58690|58594|58683|58587|4
1726557440000|2024-09-17 07:17:20|58692|58596|58694|58598|58694|58598|58690.8|58594.8|5
1726557460000|2024-09-17 07:17:40|58695|58599|58695.8|58599.8|58695.8|58599.8|58695|58599|3
1726557470000|2024-09-17 07:17:50|58694.1|58598.1|58694.1|58598.1|58694.1|58598.1|58694.1|58598.1|1
1726557480000|2024-09-17 07:18:00|58691.6|58595.6|58674.5|58578.5|58691.6|58595.6|58674.5|58578.5|5
1726557490000|2024-09-17 07:18:10|58673.2|58577.2|58660.1|58564.1|58673.2|58577.2|58652.1|58556.1|10
1726557500000|2024-09-17 07:18:20|58668|58572|58668|58572|58668|58572|58668|58572|1
1726557510000|2024-09-17 07:18:30|58667.2|58571.2|58648.5|58552.5|58667.2|58571.2|58648.5|58552.5|8
1726557520000|2024-09-17 07:18:40|58644.1|58548.1|58646|58550|58646|58550|58644.1|58548.1|2
1726557530000|2024-09-17 07:18:50|58637.3|58541.3|58636.6|58540.6|58637.3|58541.3|58636.6|58540.6|2
1726557540000|2024-09-17 07:19:00|58634.1|58538.1|58636|58540|58636|58540|58634.1|58538.1|2
1726557550000|2024-09-17 07:19:10|58634.8|58538.8|58630.9|58534.9|58634.8|58538.8|58630.9|58534.9|3
1726557560000|2024-09-17 07:19:20|58631|58535|58637|58541|58637|58541|58631|58535|2
1726557570000|2024-09-17 07:19:30|58635|58539|58630|58534|58635|58539|58626|58530|4
1726557580000|2024-09-17 07:19:40|58638|58542|58627.5|58531.5|58638|58542|58624.8|58528.8|4
1726557590000|2024-09-17 07:19:50|58628|58532|58628|58532|58628|58532|58628|58532|1
1726557600000|2024-09-17 07:20:00|58623.6|58527.6|58606|58510|58623.6|58527.6|58606|58510|4
1726557610000|2024-09-17 07:20:10|58611.9|58515.9|58600.2|58504.2|58613.2|58517.2|58600.2|58504.2|6
1726557620000|2024-09-17 07:20:20|58595|58499|58593.9|58497.9|58599.5|58503.5|58593.9|58497.9|4
1726557630000|2024-09-17 07:20:30|58594|58498|58586.5|58490.5|58598|58502|58586.5|58490.5|3
1726557650000|2024-09-17 07:20:50|58589|58493|58592.5|58496.5|58592.5|58496.5|58589|58493|3
1726557660000|2024-09-17 07:21:00|58597.3|58501.3|58595.9|58499.9|58612|58516|58591.5|58495.5|7
1726557670000|2024-09-17 07:21:10|58597.4|58501.4|58597.4|58501.4|58597.4|58501.4|58597.4|58501.4|1
1726557680000|2024-09-17 07:21:20|58594.7|58498.7|58597.4|58501.4|58597.4|58501.4|58594.7|58498.7|2
1726557690000|2024-09-17 07:21:30|58598|58502|58598|58502|58598|58502|58598|58502|1
1726557700000|2024-09-17 07:21:40|58596.7|58500.7|58595|58499|58596.7|58500.7|58594|58498|3
1726557730000|2024-09-17 07:22:10|58587.3|58491.3|58579.5|58483.5|58587.3|58491.3|58579.5|58483.5|2
1726557780000|2024-09-17 07:23:00|58569.8|58473.8|58580|58484|58580|58484|58569.8|58473.8|2
1726557790000|2024-09-17 07:23:10|58586.3|58490.3|58591.7|58495.7|58591.7|58495.7|58586.3|58490.3|3
1726557800000|2024-09-17 07:23:20|58589|58493|58575.6|58479.6|58589|58493|58575.6|58479.6|3
1726557810000|2024-09-17 07:23:30|58576|58480|58576|58480|58576|58480|58576|58480|1
1726557840000|2024-09-17 07:24:00|58572.5|58476.5|58572.5|58476.5|58572.5|58476.5|58572.5|58476.5|1
1726557850000|2024-09-17 07:24:10|58572|58476|58570|58474|58572|58476|58563.6|58467.6|3
1726557860000|2024-09-17 07:24:20|58574|58478|58575.8|58479.8|58575.8|58479.8|58574|58478|2
1726557870000|2024-09-17 07:24:30|58573.9|58477.9|58576|58480|58576|58480|58573.9|58477.9|2
1726557900000|2024-09-17 07:25:00|58574|58478|58574|58478|58574|58478|58574|58478|1
1726557910000|2024-09-17 07:25:10|58582|58486|58583|58487|58583|58487|58582|58486|2
1726557920000|2024-09-17 07:25:20|58584|58488|58585.5|58489.5|58585.5|58489.5|58584|58488|2
1726557930000|2024-09-17 07:25:30|58581.4|58485.4|58578.1|58482.1|58581.4|58485.4|58578.1|58482.1|2
1726557940000|2024-09-17 07:25:40|58578.3|58482.3|58578.3|58482.3|58578.3|58482.3|58578.3|58482.3|1
1726557950000|2024-09-17 07:25:50|58577.8|58481.8|58577.8|58481.8|58577.8|58481.8|58577.8|58481.8|1
1726557970000|2024-09-17 07:26:10|58577.6|58481.6|58576.4|58480.4|58577.6|58481.6|58576.4|58480.4|2
1726557980000|2024-09-17 07:26:20|58577.8|58481.8|58577.8|58481.8|58577.8|58481.8|58577.8|58481.8|1
1726558020000|2024-09-17 07:27:00|58580.7|58484.7|58580.7|58484.7|58580.7|58484.7|58580.7|58484.7|1
1726558040000|2024-09-17 07:27:20|58594.8|58498.8|58601|58505|58601|58505|58594.8|58498.8|2
1726558050000|2024-09-17 07:27:30|58606|58510|58608|58512|58608|58512|58606|58510|2
1726558090000|2024-09-17 07:28:10|58608.8|58512.8|58608.9|58512.9|58608.9|58512.9|58608.8|58512.8|2
1726558100000|2024-09-17 07:28:20|58609|58513|58609|58513|58609|58513|58609|58513|1
1726558110000|2024-09-17 07:28:30|58603.5|58507.5|58603.5|58507.5|58603.5|58507.5|58603.5|58507.5|1
1726558120000|2024-09-17 07:28:40|58600|58504|58600|58504|58600|58504|58600|58504|1
1726558130000|2024-09-17 07:28:50|58604|58508|58607|58511|58607|58511|58604|58508|3
1726558150000|2024-09-17 07:29:10|58608|58512|58608|58512|58608|58512|58608|58512|1
1726558170000|2024-09-17 07:29:30|58606.6|58510.6|58606.6|58510.6|58606.6|58510.6|58606.6|58510.6|1
1726558180000|2024-09-17 07:29:40|58601|58505|58601.9|58505.9|58601.9|58505.9|58601|58505|2
1726558200000|2024-09-17 07:30:00|58599.3|58503.3|58608|58512|58608|58512|58599.3|58503.3|6
1726558230000|2024-09-17 07:30:30|58610.7|58514.7|58624.9|58528.9|58624.9|58528.9|58610.7|58514.7|5
1726558240000|2024-09-17 07:30:40|58627|58531|58637.2|58541.2|58637.2|58541.2|58627|58531|4
1726558250000|2024-09-17 07:30:50|58636.6|58540.6|58636.6|58540.6|58636.6|58540.6|58636.6|58540.6|1
1726558260000|2024-09-17 07:31:00|58634.2|58538.2|58633.3|58537.3|58634.2|58538.2|58621.1|58525.1|12
1726558270000|2024-09-17 07:31:10|58633.9|58537.9|58638|58542|58638|58542|58633.9|58537.9|2
1726558280000|2024-09-17 07:31:20|58641|58545|58654.1|58558.1|58656.5|58560.5|58641|58545|7
1726558290000|2024-09-17 07:31:30|58652.1|58556.1|58649.7|58553.7|58652.1|58556.1|58649.7|58553.7|2
1726558300000|2024-09-17 07:31:40|58652|58556|58652|58556|58652|58556|58652|58556|1
1726558330000|2024-09-17 07:32:10|58659.6|58563.6|58659.6|58563.6|58659.6|58563.6|58659.6|58563.6|1
1726558340000|2024-09-17 07:32:20|58659.9|58563.9|58660.1|58564.1|58660.1|58564.1|58659.9|58563.9|3
1726558350000|2024-09-17 07:32:30|58660.8|58564.8|58654.9|58558.9|58664|58568|58654.9|58558.9|8
1726558360000|2024-09-17 07:32:40|58655.6|58559.6|58655.6|58559.6|58655.6|58559.6|58655.6|58559.6|1
1726558380000|2024-09-17 07:33:00|58658|58562|58660|58564|58660|58564|58658|58562|3
1726558410000|2024-09-17 07:33:30|58659.5|58563.5|58660|58564|58660|58564|58659.5|58563.5|2
1726558430000|2024-09-17 07:33:50|58659.5|58563.5|58652|58556|58659.5|58563.5|58651.9|58555.9|5
1726558440000|2024-09-17 07:34:00|58657.8|58561.8|58659.9|58563.9|58659.9|58563.9|58657.8|58561.8|3
1726558450000|2024-09-17 07:34:10|58653.2|58557.2|58651.9|58555.9|58653.2|58557.2|58651.9|58555.9|2
1726558460000|2024-09-17 07:34:20|58652.7|58556.7|58651.9|58555.9|58652.7|58556.7|58651.9|58555.9|2
1726558490000|2024-09-17 07:34:50|58658.9|58562.9|58653|58557|58663.9|58567.9|58653|58557|5
1726558500000|2024-09-17 07:35:00|58651.9|58555.9|58662.1|58566.1|58662.1|58566.1|58651.9|58555.9|5
1726558510000|2024-09-17 07:35:10|58658.6|58562.6|58659.9|58563.9|58661.9|58565.9|58658.6|58562.6|5
1726558520000|2024-09-17 07:35:20|58658.6|58562.6|58658.6|58562.6|58659.9|58563.9|58658.6|58562.6|3
1726558530000|2024-09-17 07:35:30|58659.9|58563.9|58662|58566|58662|58566|58659.9|58563.9|3
1726558540000|2024-09-17 07:35:40|58658.6|58562.6|58651.9|58555.9|58658.6|58562.6|58651.9|58555.9|3
1726558550000|2024-09-17 07:35:50|58653.9|58557.9|58656|58560|58656|58560|58653.1|58557.1|5
1726558570000|2024-09-17 07:36:10|58661.7|58565.7|58661.7|58565.7|58661.7|58565.7|58661.7|58565.7|1
1726558580000|2024-09-17 07:36:20|58668|58572|58671.1|58575.1|58671.1|58575.1|58668|58572|3
1726558620000|2024-09-17 07:37:00|58680.2|58584.2|58677|58581|58680.2|58584.2|58671.7|58575.7|11
1726558640000|2024-09-17 07:37:20|58671.4|58575.4|58664.5|58568.5|58671.4|58575.4|58664.5|58568.5|6
1726558650000|2024-09-17 07:37:30|58665|58569|58664.5|58568.5|58665|58569|58664.5|58568.5|2
1726558660000|2024-09-17 07:37:40|58665.3|58569.3|58664.5|58568.5|58665.3|58569.3|58664.5|58568.5|2
1726558690000|2024-09-17 07:38:10|58667.4|58571.4|58672|58576|58672|58576|58667.4|58571.4|2
1726558700000|2024-09-17 07:38:20|58678|58582|58690|58594|58694|58598|58678|58582|4
1726558710000|2024-09-17 07:38:30|58693.7|58597.7|58693.7|58597.7|58693.7|58597.7|58693.7|58597.7|1
1726558720000|2024-09-17 07:38:40|58695.3|58599.3|58672.9|58576.9|58695.3|58599.3|58672.9|58576.9|7
1726558730000|2024-09-17 07:38:50|58676|58580|58680.1|58584.1|58680.1|58584.1|58676|58580|2
1726558740000|2024-09-17 07:39:00|58700.5|58604.5|58708|58612|58708|58612|58700.5|58604.5|5
1726558760000|2024-09-17 07:39:20|58702.6|58606.6|58694.6|58598.6|58702.6|58606.6|58694.6|58598.6|5
1726558770000|2024-09-17 07:39:30|58694.4|58598.4|58693.3|58597.3|58694.4|58598.4|58693.3|58597.3|2
1726558780000|2024-09-17 07:39:40|58696.7|58600.7|58709.1|58613.1|58709.1|58613.1|58696.7|58600.7|3
1726558790000|2024-09-17 07:39:50|58708.6|58612.6|58705.1|58609.1|58708.6|58612.6|58705.1|58609.1|3
1726558800000|2024-09-17 07:40:00|58701.3|58605.3|58709|58613|58709|58613|58694.6|58598.6|8
1726558810000|2024-09-17 07:40:10|58704.2|58608.2|58694.2|58598.2|58704.2|58608.2|58694.2|58598.2|4
1726558820000|2024-09-17 07:40:20|58694|58598|58683|58587|58694|58598|58674|58578|12
1726558830000|2024-09-17 07:40:30|58682.2|58586.2|58673.7|58577.7|58682.2|58586.2|58673.7|58577.7|4
1726558840000|2024-09-17 07:40:40|58676|58580|58682.7|58586.7|58683.4|58587.4|58676|58580|8
1726558850000|2024-09-17 07:40:50|58683.4|58587.4|58683.4|58587.4|58683.4|58587.4|58683.4|58587.4|1
1726558860000|2024-09-17 07:41:00|58683.6|58587.6|58680.6|58584.6|58692|58596|58680.6|58584.6|8
1726558870000|2024-09-17 07:41:10|58678.1|58582.1|58678.1|58582.1|58678.1|58582.1|58678.1|58582.1|1
1726558880000|2024-09-17 07:41:20|58678|58582|58680|58584|58680|58584|58678|58582|3
1726558890000|2024-09-17 07:41:30|58680.6|58584.6|58679.3|58583.3|58680.6|58584.6|58679.1|58583.1|4
1726558900000|2024-09-17 07:41:40|58679.2|58583.2|58668|58572|58679.2|58583.2|58668|58572|3
1726558930000|2024-09-17 07:42:10|58674|58578|58674|58578|58674|58578|58674|58578|1
1726558940000|2024-09-17 07:42:20|58676.2|58580.2|58676.2|58580.2|58676.2|58580.2|58676.2|58580.2|1
1726558950000|2024-09-17 07:42:30|58676.8|58580.8|58676.8|58580.8|58676.8|58580.8|58676.8|58580.8|1
1726558980000|2024-09-17 07:43:00|58685.7|58589.7|58687.3|58591.3|58687.3|58591.3|58685.7|58589.7|4
1726558990000|2024-09-17 07:43:10|58690|58594|58690|58594|58690|58594|58690|58594|1
1726559020000|2024-09-17 07:43:40|58693.9|58597.9|58693.9|58597.9|58693.9|58597.9|58693.9|58597.9|1
1726559040000|2024-09-17 07:44:00|58698.9|58602.9|58725.7|58629.7|58725.7|58629.7|58698.9|58602.9|5
1726559050000|2024-09-17 07:44:10|58722|58626|58721.4|58625.4|58722|58626|58721.4|58625.4|2
1726559060000|2024-09-17 07:44:20|58722|58626|58724|58628|58724|58628|58722|58626|2
1726559080000|2024-09-17 07:44:40|58722|58626|58719.4|58623.4|58722|58626|58719.4|58623.4|2
1726559090000|2024-09-17 07:44:50|58721.1|58625.1|58721.1|58625.1|58721.1|58625.1|58721.1|58625.1|1
1726559100000|2024-09-17 07:45:00|58720.9|58624.9|58721.1|58625.1|58721.1|58625.1|58720.9|58624.9|3
1726559130000|2024-09-17 07:45:30|58715.6|58619.6|58720.5|58624.5|58720.5|58624.5|58713.1|58617.1|6
1726559160000|2024-09-17 07:46:00|58719.6|58623.6|58717.4|58621.4|58719.6|58623.6|58717.4|58621.4|2
1726559170000|2024-09-17 07:46:10|58719|58623|58714.8|58618.8|58719|58623|58714.8|58618.8|2
1726559180000|2024-09-17 07:46:20|58713|58617|58757.8|58661.8|58757.8|58661.8|58713|58617|7
1726559190000|2024-09-17 07:46:30|58759.1|58663.1|58730|58634|58759.1|58663.1|58729.3|58633.3|10
1726559210000|2024-09-17 07:46:50|58734|58638|58732|58636|58734|58638|58732|58636|3
1726559220000|2024-09-17 07:47:00|58730.5|58634.5|58730.6|58634.6|58732|58636|58730.5|58634.5|3
1726559230000|2024-09-17 07:47:10|58725.7|58629.7|58735.3|58639.3|58735.3|58639.3|58725.7|58629.7|3
1726559250000|2024-09-17 07:47:30|58728|58632|58725.5|58629.5|58728|58632|58725.5|58629.5|3
1726559270000|2024-09-17 07:47:50|58723.6|58627.6|58724.5|58628.5|58724.5|58628.5|58723.6|58627.6|2
1726559280000|2024-09-17 07:48:00|58728|58632|58729|58633|58729|58633|58728|58632|2
1726559290000|2024-09-17 07:48:10|58731.1|58635.1|58732.2|58636.2|58732.2|58636.2|58731.1|58635.1|2
1726559300000|2024-09-17 07:48:20|58733.8|58637.8|58733.8|58637.8|58733.8|58637.8|58733.8|58637.8|1
1726559310000|2024-09-17 07:48:30|58738|58642|58738.7|58642.7|58738.7|58642.7|58738|58642|2
1726559320000|2024-09-17 07:48:40|58739.5|58643.5|58739.5|58643.5|58739.5|58643.5|58739.5|58643.5|1
1726559340000|2024-09-17 07:49:00|58748|58652|58751.1|58655.1|58751.1|58655.1|58748|58652|3
1726559350000|2024-09-17 07:49:10|58750.3|58654.3|58748.1|58652.1|58750.3|58654.3|58748.1|58652.1|3
1726559360000|2024-09-17 07:49:20|58748.2|58652.2|58745.6|58649.6|58748.2|58652.2|58745.6|58649.6|3
1726559370000|2024-09-17 07:49:30|58742.6|58646.6|58742.1|58646.1|58742.6|58646.6|58742.1|58646.1|3
1726559380000|2024-09-17 07:49:40|58741.4|58645.4|58740.8|58644.8|58741.4|58645.4|58740.8|58644.8|2
1726559390000|2024-09-17 07:49:50|58741.3|58645.3|58742|58646|58742|58646|58741.3|58645.3|3
1726559400000|2024-09-17 07:50:00|58741.9|58645.9|58740.2|58644.2|58741.9|58645.9|58740.2|58644.2|2
1726559410000|2024-09-17 07:50:10|58742|58646|58737.6|58641.6|58742|58646|58737.2|58641.2|3
1726559430000|2024-09-17 07:50:30|58739.3|58643.3|58717.1|58621.1|58739.3|58643.3|58717.1|58621.1|8
1726559440000|2024-09-17 07:50:40|58716.5|58620.5|58712.1|58616.1|58716.5|58620.5|58712.1|58616.1|2
1726559450000|2024-09-17 07:50:50|58712|58616|58708.2|58612.2|58712|58616|58708.2|58612.2|3
1726559460000|2024-09-17 07:51:00|58707.6|58611.6|58706|58610|58707.6|58611.6|58706|58610|2
1726559470000|2024-09-17 07:51:10|58705.3|58609.3|58705.3|58609.3|58705.3|58609.3|58705.3|58609.3|1
1726559490000|2024-09-17 07:51:30|58705.4|58609.4|58705.4|58609.4|58705.4|58609.4|58705.4|58609.4|1
1726559500000|2024-09-17 07:51:40|58705|58609|58705.4|58609.4|58705.4|58609.4|58705|58609|2
1726559520000|2024-09-17 07:52:00|58710.6|58614.6|58710.6|58614.6|58710.6|58614.6|58710.6|58614.6|1
1726559530000|2024-09-17 07:52:10|58709|58613|58709|58613|58709|58613|58709|58613|1
1726559560000|2024-09-17 07:52:40|58711.3|58615.3|58713.2|58617.2|58713.2|58617.2|58711.3|58615.3|2
1726559600000|2024-09-17 07:53:20|58712.3|58616.3|58706.7|58610.7|58712.3|58616.3|58706.7|58610.7|2
1726559610000|2024-09-17 07:53:30|58705.4|58609.4|58705|58609|58705.4|58609.4|58705|58609|2
1726559620000|2024-09-17 07:53:40|58704.7|58608.7|58705.2|58609.2|58705.2|58609.2|58704.7|58608.7|2
1726559640000|2024-09-17 07:54:00|58708.5|58612.5|58728|58632|58728|58632|58708.5|58612.5|4
1726559680000|2024-09-17 07:54:40|58731.2|58635.2|58731.2|58635.2|58731.2|58635.2|58731.2|58635.2|1
1726559690000|2024-09-17 07:54:50|58736.5|58640.5|58736.5|58640.5|58736.5|58640.5|58736.5|58640.5|1
1726559720000|2024-09-17 07:55:20|58733.8|58637.8|58736|58640|58736|58640|58733.8|58637.8|4
1726559730000|2024-09-17 07:55:30|58742|58646|58751.1|58655.1|58752.8|58656.8|58742|58646|7
1726559740000|2024-09-17 07:55:40|58750.5|58654.5|58748.1|58652.1|58750.5|58654.5|58748.1|58652.1|3
1726559750000|2024-09-17 07:55:50|58742.8|58646.8|58742.8|58646.8|58742.8|58646.8|58742.8|58646.8|1
1726559760000|2024-09-17 07:56:00|58743|58647|58753.2|58657.2|58753.2|58657.2|58743|58647|3
1726559770000|2024-09-17 07:56:10|58752.6|58656.6|58748.5|58652.5|58752.6|58656.6|58748.5|58652.5|3
1726559790000|2024-09-17 07:56:30|58751.8|58655.8|58751.8|58655.8|58751.8|58655.8|58751.8|58655.8|1
1726559820000|2024-09-17 07:57:00|58751.5|58655.5|58745.1|58649.1|58751.5|58655.5|58745.1|58649.1|5
1726559830000|2024-09-17 07:57:10|58743|58647|58736.9|58640.9|58743|58647|58736.9|58640.9|3
1726559840000|2024-09-17 07:57:20|58730.9|58634.9|58737.2|58641.2|58737.2|58641.2|58726.8|58630.8|5
1726559870000|2024-09-17 07:57:50|58746|58650|58746|58650|58746|58650|58746|58650|1
1726559900000|2024-09-17 07:58:20|58744|58648|58744|58648|58744|58648|58744|58648|1
1726559920000|2024-09-17 07:58:40|58743.6|58647.6|58742.9|58646.9|58743.6|58647.6|58742.9|58646.9|2
1726559930000|2024-09-17 07:58:50|58742.3|58646.3|58743.4|58647.4|58743.4|58647.4|58742.3|58646.3|2
1726560000000|2024-09-17 08:00:00|58748|58652|58752|58656|58752|58656|58748|58652|2
1726560010000|2024-09-17 08:00:10|58752.7|58656.7|58755.4|58659.4|58755.4|58659.4|58752.7|58656.7|4
1726560020000|2024-09-17 08:00:20|58756|58660|58759.1|58663.1|58759.1|58663.1|58756|58660|2
1726560030000|2024-09-17 08:00:30|58760|58664|58767.4|58671.4|58767.4|58671.4|58760|58664|3
1726560040000|2024-09-17 08:00:40|58771|58675|58773.5|58677.5|58773.5|58677.5|58771|58675|2
1726560050000|2024-09-17 08:00:50|58773.7|58677.7|58785.6|58689.6|58785.6|58689.6|58773.7|58677.7|2
1726560060000|2024-09-17 08:01:00|58786.7|58690.7|58793.1|58697.1|58793.1|58697.1|58786.7|58690.7|4
1726560070000|2024-09-17 08:01:10|58795.6|58699.6|58805.2|58709.2|58805.2|58709.2|58795.6|58699.6|3
1726560080000|2024-09-17 08:01:20|58802.1|58706.1|58802.1|58706.1|58802.1|58706.1|58802.1|58706.1|1
1726560090000|2024-09-17 08:01:30|58805.2|58709.2|58805.2|58709.2|58805.2|58709.2|58805.2|58709.2|1
1726560100000|2024-09-17 08:01:40|58807.5|58711.5|58810.5|58714.5|58810.5|58714.5|58807|58711|4
1726560110000|2024-09-17 08:01:50|58811.6|58715.6|58812.7|58716.7|58812.7|58716.7|58811.6|58715.6|2
1726560120000|2024-09-17 08:02:00|58807.2|58711.2|58806|58710|58807.2|58711.2|58806|58710|4
1726560130000|2024-09-17 08:02:10|58806.3|58710.3|58806.3|58710.3|58806.3|58710.3|58806.3|58710.3|1
1726560140000|2024-09-17 08:02:20|58810.6|58714.6|58810.6|58714.6|58810.6|58714.6|58810.6|58714.6|1
1726560150000|2024-09-17 08:02:30|58812|58716|58812|58716|58812|58716|58812|58716|1
1726560170000|2024-09-17 08:02:50|58811.3|58715.3|58811.3|58715.3|58811.3|58715.3|58811.3|58715.3|1
1726560190000|2024-09-17 08:03:10|58811.4|58715.4|58809.6|58713.6|58811.8|58715.8|58809.6|58713.6|4
1726560210000|2024-09-17 08:03:30|58810.1|58714.1|58808.1|58712.1|58810.1|58714.1|58808.1|58712.1|3
1726560230000|2024-09-17 08:03:50|58802.2|58706.2|58802.1|58706.1|58802.2|58706.2|58802.1|58706.1|2
1726560240000|2024-09-17 08:04:00|58808.9|58712.9|58823|58727|58823|58727|58808.9|58712.9|5
1726560250000|2024-09-17 08:04:10|58830.5|58734.5|58828.1|58732.1|58830.5|58734.5|58828.1|58732.1|2
1726560260000|2024-09-17 08:04:20|58829.3|58733.3|58828.4|58732.4|58829.3|58733.3|58828.4|58732.4|2
1726560270000|2024-09-17 08:04:30|58830|58734|58840|58744|58840|58744|58830|58734|5
1726560280000|2024-09-17 08:04:40|58838.2|58742.2|58840.3|58744.3|58840.3|58744.3|58838.1|58742.1|4
1726560290000|2024-09-17 08:04:50|58846.1|58750.1|58869.1|58773.1|58869.1|58773.1|58846.1|58750.1|7
1726560300000|2024-09-17 08:05:00|58873.7|58777.7|58865.9|58769.9|58886.4|58790.4|58848.8|58752.8|15
1726560310000|2024-09-17 08:05:10|58858.3|58762.3|58849.1|58753.1|58858.3|58762.3|58834.1|58738.1|7
1726560320000|2024-09-17 08:05:20|58848.6|58752.6|58829.2|58733.2|58848.6|58752.6|58829.2|58733.2|4
1726560330000|2024-09-17 08:05:30|58828.5|58732.5|58798|58702|58828.5|58732.5|58790|58694|9
1726560340000|2024-09-17 08:05:40|58800|58704|58815.5|58719.5|58815.5|58719.5|58800|58704|6
1726560350000|2024-09-17 08:05:50|58820|58724|58804|58708|58820|58724|58804|58708|7
1726560360000|2024-09-17 08:06:00|58802.4|58706.4|58811|58715|58812|58716|58802.4|58706.4|3
1726560370000|2024-09-17 08:06:10|58816.8|58720.8|58782.1|58686.1|58816.8|58720.8|58782.1|58686.1|9
1726560380000|2024-09-17 08:06:20|58782.8|58686.8|58768.6|58672.6|58782.8|58686.8|58768.6|58672.6|10
1726560390000|2024-09-17 08:06:30|58768.3|58672.3|58750.1|58654.1|58768.3|58672.3|58750.1|58654.1|9
1726560400000|2024-09-17 08:06:40|58749.3|58653.3|58751.7|58655.7|58754|58658|58749.3|58653.3|7
1726560410000|2024-09-17 08:06:50|58749.3|58653.3|58735.8|58639.8|58749.3|58653.3|58735.8|58639.8|8
1726560420000|2024-09-17 08:07:00|58737.1|58641.1|58752|58656|58752|58656|58737.1|58641.1|4
1726560430000|2024-09-17 08:07:10|58755.5|58659.5|58778|58682|58778|58682|58755.5|58659.5|3
1726560440000|2024-09-17 08:07:20|58772.9|58676.9|58764|58668|58772.9|58676.9|58762.1|58666.1|7
1726560450000|2024-09-17 08:07:30|58766.8|58670.8|58766.5|58670.5|58771.7|58675.7|58766.5|58670.5|6
1726560460000|2024-09-17 08:07:40|58766|58670|58766|58670|58766|58670|58766|58670|1
1726560470000|2024-09-17 08:07:50|58764|58668|58764|58668|58764|58668|58764|58668|1
1726560490000|2024-09-17 08:08:10|58760.5|58664.5|58757.5|58661.5|58760.5|58664.5|58757.5|58661.5|2
1726560500000|2024-09-17 08:08:20|58760.8|58664.8|58766|58670|58766|58670|58760.8|58664.8|2
1726560520000|2024-09-17 08:08:40|58765.3|58669.3|58768|58672|58768|58672|58765.3|58669.3|3
1726560530000|2024-09-17 08:08:50|58768.5|58672.5|58768.5|58672.5|58768.5|58672.5|58768.5|58672.5|1
1726560540000|2024-09-17 08:09:00|58772|58676|58777.1|58681.1|58777.1|58681.1|58772|58676|3
1726560550000|2024-09-17 08:09:10|58785.1|58689.1|58800|58704|58800|58704|58785.1|58689.1|4
1726560560000|2024-09-17 08:09:20|58803.9|58707.9|58803.9|58707.9|58803.9|58707.9|58803.9|58707.9|1
1726560570000|2024-09-17 08:09:30|58800.2|58704.2|58782.1|58686.1|58800.2|58704.2|58782.1|58686.1|8
1726560580000|2024-09-17 08:09:40|58777.2|58681.2|58775|58679|58777.2|58681.2|58770.1|58674.1|7
1726560590000|2024-09-17 08:09:50|58774.1|58678.1|58780|58684|58780|58684|58774.1|58678.1|2
1726560600000|2024-09-17 08:10:00|58780.5|58684.5|58780.5|58684.5|58780.5|58684.5|58780.5|58684.5|1
1726560610000|2024-09-17 08:10:10|58783.9|58687.9|58810.5|58714.5|58813.3|58717.3|58783.9|58687.9|13
1726560620000|2024-09-17 08:10:20|58808|58712|58826|58730|58826|58730|58808|58712|5
1726560630000|2024-09-17 08:10:30|58834.9|58738.9|58834.2|58738.2|58838|58742|58834.2|58738.2|6
1726560640000|2024-09-17 08:10:40|58832.5|58736.5|58828.5|58732.5|58832.5|58736.5|58828.5|58732.5|3
1726560650000|2024-09-17 08:10:50|58824|58728|58825.9|58729.9|58825.9|58729.9|58823.5|58727.5|3
1726560660000|2024-09-17 08:11:00|58824.9|58728.9|58829.4|58733.4|58829.4|58733.4|58824.9|58728.9|5
1726560670000|2024-09-17 08:11:10|58830.3|58734.3|58834.2|58738.2|58842.9|58746.9|58830.3|58734.3|9
1726560680000|2024-09-17 08:11:20|58830.5|58734.5|58825.5|58729.5|58830.5|58734.5|58825.5|58729.5|4
1726560690000|2024-09-17 08:11:30|58824.8|58728.8|58823|58727|58824.8|58728.8|58812.1|58716.1|12
1726560700000|2024-09-17 08:11:40|58822|58726|58824|58728|58824|58728|58822|58726|3
1726560710000|2024-09-17 08:11:50|58823.1|58727.1|58822.5|58726.5|58823.1|58727.1|58822.1|58726.1|3
1726560720000|2024-09-17 08:12:00|58830|58734|58838|58742|58838|58742|58830|58734|3
1726560730000|2024-09-17 08:12:10|58836.1|58740.1|58838|58742|58838|58742|58836.1|58740.1|2
1726560740000|2024-09-17 08:12:20|58846|58750|58847|58751|58847|58751|58846|58750|2
1726560750000|2024-09-17 08:12:30|58852|58756|58853.3|58757.3|58853.3|58757.3|58850.1|58754.1|4
1726560760000|2024-09-17 08:12:40|58852.2|58756.2|58852.2|58756.2|58852.2|58756.2|58852.2|58756.2|1
1726560770000|2024-09-17 08:12:50|58850.1|58754.1|58850.1|58754.1|58850.1|58754.1|58850.1|58754.1|1
1726560780000|2024-09-17 08:13:00|58850.2|58754.2|58850.2|58754.2|58850.2|58754.2|58850.2|58754.2|1
1726560790000|2024-09-17 08:13:10|58852.2|58756.2|58852.2|58756.2|58852.2|58756.2|58852.2|58756.2|1
1726560800000|2024-09-17 08:13:20|58850.3|58754.3|58850.2|58754.2|58850.7|58754.7|58850.2|58754.2|5
1726560810000|2024-09-17 08:13:30|58847.1|58751.1|58846|58750|58847.1|58751.1|58846|58750|3
1726560820000|2024-09-17 08:13:40|58843|58747|58838.1|58742.1|58843|58747|58838.1|58742.1|4
1726560830000|2024-09-17 08:13:50|58838.5|58742.5|58839.2|58743.2|58839.2|58743.2|58838.5|58742.5|2
1726560840000|2024-09-17 08:14:00|58839.1|58743.1|58824.2|58728.2|58839.1|58743.1|58824.2|58728.2|8
1726560850000|2024-09-17 08:14:10|58822.1|58726.1|58821.5|58725.5|58822.1|58726.1|58821.5|58725.5|2
1726560860000|2024-09-17 08:14:20|58822.7|58726.7|58824|58728|58824|58728|58822.7|58726.7|2
1726560870000|2024-09-17 08:14:30|58822.4|58726.4|58820.5|58724.5|58822.4|58726.4|58820.5|58724.5|2
1726560880000|2024-09-17 08:14:40|58820.1|58724.1|58810.4|58714.4|58820.1|58724.1|58810.4|58714.4|4
1726560900000|2024-09-17 08:15:00|58813|58717|58820|58724|58820|58724|58813|58717|4
1726560920000|2024-09-17 08:15:20|58816.9|58720.9|58816.9|58720.9|58816.9|58720.9|58816.9|58720.9|1
1726560930000|2024-09-17 08:15:30|58815|58719|58831.9|58735.9|58831.9|58735.9|58814.2|58718.2|6
1726560940000|2024-09-17 08:15:40|58830.9|58734.9|58827.2|58731.2|58830.9|58734.9|58824.2|58728.2|7
1726560950000|2024-09-17 08:15:50|58825.9|58729.9|58826.5|58730.5|58826.5|58730.5|58824.2|58728.2|4
1726560960000|2024-09-17 08:16:00|58828.8|58732.8|58847.3|58751.3|58847.3|58751.3|58828.8|58732.8|4
1726560970000|2024-09-17 08:16:10|58845|58749|58843.8|58747.8|58845|58749|58843.8|58747.8|2
1726560980000|2024-09-17 08:16:20|58841.9|58745.9|58844.1|58748.1|58846|58750|58840.5|58744.5|4
1726560990000|2024-09-17 08:16:30|58840.9|58744.9|58840.9|58744.9|58840.9|58744.9|58840.9|58744.9|1
1726561000000|2024-09-17 08:16:40|58837.8|58741.8|58826.1|58730.1|58837.8|58741.8|58826.1|58730.1|4
1726561010000|2024-09-17 08:16:50|58828.9|58732.9|58828.9|58732.9|58828.9|58732.9|58828.9|58732.9|1
1726561020000|2024-09-17 08:17:00|58828.1|58732.1|58814.2|58718.2|58828.8|58732.8|58814.2|58718.2|8
1726561030000|2024-09-17 08:17:10|58815.9|58719.9|58811|58715|58815.9|58719.9|58811|58715|3
1726561040000|2024-09-17 08:17:20|58811.5|58715.5|58806.8|58710.8|58812.4|58716.4|58806.8|58710.8|5
1726561050000|2024-09-17 08:17:30|58804.3|58708.3|58790.1|58694.1|58804.3|58708.3|58790.1|58694.1|7
1726561060000|2024-09-17 08:17:40|58788.8|58692.8|58788|58692|58792|58696|58784.1|58688.1|6
1726561080000|2024-09-17 08:18:00|58784.1|58688.1|58776|58680|58784.1|58688.1|58776|58680|4
1726561090000|2024-09-17 08:18:10|58777.1|58681.1|58770.1|58674.1|58777.1|58681.1|58770.1|58674.1|3
1726561100000|2024-09-17 08:18:20|58768|58672|58768|58672|58768|58672|58768|58672|1
1726561110000|2024-09-17 08:18:30|58764.4|58668.4|58764.4|58668.4|58764.4|58668.4|58764.4|58668.4|1
1726561120000|2024-09-17 08:18:40|58768.5|58672.5|58777.4|58681.4|58777.4|58681.4|58768.5|58672.5|4
1726561130000|2024-09-17 08:18:50|58779.4|58683.4|58779.9|58683.9|58779.9|58683.9|58779.4|58683.4|4
1726561150000|2024-09-17 08:19:10|58775.6|58679.6|58772.2|58676.2|58775.6|58679.6|58772.2|58676.2|2
1726561190000|2024-09-17 08:19:50|58770.1|58674.1|58770.1|58674.1|58770.1|58674.1|58770.1|58674.1|1
1726561200000|2024-09-17 08:20:00|58777.4|58681.4|58779.7|58683.7|58779.7|58683.7|58777.4|58681.4|2
1726561210000|2024-09-17 08:20:10|58775.6|58679.6|58775.6|58679.6|58775.6|58679.6|58775.6|58679.6|1
1726561220000|2024-09-17 08:20:20|58777.1|58681.1|58777.8|58681.8|58777.8|58681.8|58777.1|58681.1|2
1726561230000|2024-09-17 08:20:30|58789.1|58693.1|58789.1|58693.1|58789.1|58693.1|58789.1|58693.1|1
1726561240000|2024-09-17 08:20:40|58786.2|58690.2|58774.5|58678.5|58786.2|58690.2|58774.5|58678.5|4
1726561250000|2024-09-17 08:20:50|58771.6|58675.6|58779.6|58683.6|58779.6|58683.6|58768.3|58672.3|4
1726561260000|2024-09-17 08:21:00|58782|58686|58782.5|58686.5|58782.5|58686.5|58782|58686|2
1726561270000|2024-09-17 08:21:10|58782.3|58686.3|58781.1|58685.1|58782.3|58686.3|58780.1|58684.1|4
1726561280000|2024-09-17 08:21:20|58782|58686|58783.1|58687.1|58783.1|58687.1|58781.1|58685.1|5
1726561290000|2024-09-17 08:21:30|58782.1|58686.1|58775.3|58679.3|58782.1|58686.1|58775.3|58679.3|5
1726561300000|2024-09-17 08:21:40|58775|58679|58774.1|58678.1|58775|58679|58774.1|58678.1|2
1726561310000|2024-09-17 08:21:50|58772.8|58676.8|58772.8|58676.8|58772.8|58676.8|58772.8|58676.8|1
1726561320000|2024-09-17 08:22:00|58772|58676|58771.3|58675.3|58772|58676|58771.3|58675.3|2
1726561330000|2024-09-17 08:22:10|58770.6|58674.6|58758.3|58662.3|58770.6|58674.6|58758.3|58662.3|4
1726561340000|2024-09-17 08:22:20|58757.8|58661.8|58744.3|58648.3|58757.8|58661.8|58744.3|58648.3|4
1726561350000|2024-09-17 08:22:30|58742.2|58646.2|58741.4|58645.4|58742.2|58646.2|58741.4|58645.4|2
1726561360000|2024-09-17 08:22:40|58739.2|58643.2|58739.7|58643.7|58739.7|58643.7|58739.2|58643.2|2
1726561370000|2024-09-17 08:22:50|58741|58645|58745.2|58649.2|58745.2|58649.2|58741|58645|2
1726561380000|2024-09-17 08:23:00|58745.1|58649.1|58742.5|58646.5|58745.1|58649.1|58742.5|58646.5|3
1726561390000|2024-09-17 08:23:10|58745.1|58649.1|58744.3|58648.3|58745.1|58649.1|58744.3|58648.3|2
1726561450000|2024-09-17 08:24:10|58737.5|58641.5|58732.1|58636.1|58737.5|58641.5|58732.1|58636.1|2
1726561460000|2024-09-17 08:24:20|58729.9|58633.9|58729.9|58633.9|58729.9|58633.9|58729.9|58633.9|1
1726561490000|2024-09-17 08:24:50|58730.1|58634.1|58719.6|58623.6|58730.1|58634.1|58719.6|58623.6|4
1726561500000|2024-09-17 08:25:00|58717.1|58621.1|58714.8|58618.8|58718|58622|58714.2|58618.2|8
1726561510000|2024-09-17 08:25:10|58713.6|58617.6|58713.6|58617.6|58713.6|58617.6|58713.6|58617.6|1
1726561520000|2024-09-17 08:25:20|58713.5|58617.5|58732|58636|58732|58636|58713.5|58617.5|4
1726561570000|2024-09-17 08:26:10|58728.3|58632.3|58728.3|58632.3|58728.3|58632.3|58728.3|58632.3|1
1726561580000|2024-09-17 08:26:20|58728|58632|58717.2|58621.2|58728.5|58632.5|58717.2|58621.2|7
1726561590000|2024-09-17 08:26:30|58717.8|58621.8|58708|58612|58719.4|58623.4|58708|58612|8
1726561600000|2024-09-17 08:26:40|58707|58611|58704|58608|58707|58611|58704|58608|2
1726561610000|2024-09-17 08:26:50|58705.8|58609.8|58704|58608|58705.8|58609.8|58704|58608|2
1726561620000|2024-09-17 08:27:00|58701.5|58605.5|58686.2|58590.2|58701.5|58605.5|58686.2|58590.2|8
1726561630000|2024-09-17 08:27:10|58684.4|58588.4|58692.1|58596.1|58692.1|58596.1|58684.4|58588.4|3
1726561640000|2024-09-17 08:27:20|58694.6|58598.6|58730|58634|58730|58634|58694.6|58598.6|7
1726561660000|2024-09-17 08:27:40|58729.3|58633.3|58728.5|58632.5|58729.3|58633.3|58728.5|58632.5|2
1726561670000|2024-09-17 08:27:50|58719.3|58623.3|58708|58612|58719.3|58623.3|58708|58612|5
1726561680000|2024-09-17 08:28:00|58714|58618|58714|58618|58714|58618|58714|58618|1
1726561710000|2024-09-17 08:28:30|58712|58616|58708|58612|58712|58616|58706|58610|5
1726561720000|2024-09-17 08:28:40|58706|58610|58704.2|58608.2|58706|58610|58704.2|58608.2|2
1726561740000|2024-09-17 08:29:00|58704.7|58608.7|58708.5|58612.5|58708.5|58612.5|58704.7|58608.7|3
1726561750000|2024-09-17 08:29:10|58711.6|58615.6|58711.6|58615.6|58711.6|58615.6|58711.6|58615.6|1
1726561770000|2024-09-17 08:29:30|58712.5|58616.5|58718|58622|58718|58622|58712.5|58616.5|3
1726561780000|2024-09-17 08:29:40|58719|58623|58714.6|58618.6|58719|58623|58714.6|58618.6|3
1726561800000|2024-09-17 08:30:00|58717.6|58621.6|58717.6|58621.6|58717.6|58621.6|58717.6|58621.6|1
1726561810000|2024-09-17 08:30:10|58722|58626|58731.3|58635.3|58731.3|58635.3|58722|58626|5
1726561820000|2024-09-17 08:30:20|58731.9|58635.9|58738|58642|58738|58642|58731.9|58635.9|2
1726561830000|2024-09-17 08:30:30|58735.9|58639.9|58736|58640|58736|58640|58735.9|58639.9|2
1726561850000|2024-09-17 08:30:50|58733.3|58637.3|58733|58637|58733.3|58637.3|58733|58637|2
1726561870000|2024-09-17 08:31:10|58733.2|58637.2|58733.2|58637.2|58733.2|58637.2|58733.2|58637.2|1
1726561880000|2024-09-17 08:31:20|58733|58637|58733|58637|58733|58637|58733|58637|1
1726561890000|2024-09-17 08:31:30|58733.5|58637.5|58732.7|58636.7|58733.5|58637.5|58732.7|58636.7|2
1726561910000|2024-09-17 08:31:50|58732.8|58636.8|58732.8|58636.8|58732.8|58636.8|58732.8|58636.8|1
1726561920000|2024-09-17 08:32:00|58734.1|58638.1|58743.8|58647.8|58743.8|58647.8|58734.1|58638.1|5
1726561940000|2024-09-17 08:32:20|58744.3|58648.3|58751.4|58655.4|58751.4|58655.4|58744.3|58648.3|2
1726562020000|2024-09-17 08:33:40|58745.1|58649.1|58751.4|58655.4|58751.4|58655.4|58745.1|58649.1|3
1726562050000|2024-09-17 08:34:10|58758.6|58662.6|58754.6|58658.6|58758.6|58662.6|58754.6|58658.6|4
1726562070000|2024-09-17 08:34:30|58752.2|58656.2|58748|58652|58752.2|58656.2|58748|58652|4
1726562080000|2024-09-17 08:34:40|58746|58650|58746|58650|58746|58650|58746|58650|1
1726562110000|2024-09-17 08:35:10|58756|58660|58756|58660|58756|58660|58756|58660|1
1726562120000|2024-09-17 08:35:20|58757|58661|58766.2|58670.2|58766.2|58670.2|58757|58661|4
1726562130000|2024-09-17 08:35:30|58767.1|58671.1|58784|58688|58784|58688|58767.1|58671.1|6
1726562140000|2024-09-17 08:35:40|58786|58690|58786|58690|58786|58690|58783.2|58687.2|5
1726562150000|2024-09-17 08:35:50|58787.8|58691.8|58800|58704|58800|58704|58787.8|58691.8|5
1726562160000|2024-09-17 08:36:00|58802|58706|58801|58705|58802|58706|58801|58705|2
1726562170000|2024-09-17 08:36:10|58801.5|58705.5|58801.5|58705.5|58801.5|58705.5|58801.5|58705.5|1
1726562180000|2024-09-17 08:36:20|58801|58705|58801|58705|58801|58705|58801|58705|1
1726562270000|2024-09-17 08:37:50|58804.4|58708.4|58804.4|58708.4|58804.4|58708.4|58804.4|58708.4|1
1726562280000|2024-09-17 08:38:00|58802.8|58706.8|58802.8|58706.8|58802.8|58706.8|58802.8|58706.8|1
1726562300000|2024-09-17 08:38:20|58801.6|58705.6|58804|58708|58804|58708|58801.1|58705.1|4
1726562310000|2024-09-17 08:38:30|58806.1|58710.1|58806.1|58710.1|58806.1|58710.1|58806.1|58710.1|1
1726562370000|2024-09-17 08:39:30|58798.1|58702.1|58797.1|58701.1|58798.1|58702.1|58797.1|58701.1|2
1726562380000|2024-09-17 08:39:40|58797|58701|58797|58701|58797|58701|58797|58701|1
1726562390000|2024-09-17 08:39:50|58796.1|58700.1|58800.4|58704.4|58800.4|58704.4|58796.1|58700.1|4
1726562400000|2024-09-17 08:40:00|58802|58706|58802|58706|58802|58706|58802|58706|1
1726562410000|2024-09-17 08:40:10|58819.1|58723.1|58819.1|58723.1|58819.1|58723.1|58819.1|58723.1|1
1726562420000|2024-09-17 08:40:20|58821.4|58725.4|58828|58732|58828|58732|58821.4|58725.4|4
1726562430000|2024-09-17 08:40:30|58829.9|58733.9|58835.1|58739.1|58835.1|58739.1|58829.9|58733.9|4
1726562440000|2024-09-17 08:40:40|58834|58738|58832.5|58736.5|58834|58738|58832.5|58736.5|2
1726562480000|2024-09-17 08:41:20|58835|58739|58832.6|58736.6|58835|58739|58832.6|58736.6|3
1726562490000|2024-09-17 08:41:30|58828.1|58732.1|58828.1|58732.1|58828.1|58732.1|58828.1|58732.1|1
1726562500000|2024-09-17 08:41:40|58823.9|58727.9|58822.2|58726.2|58826|58730|58822.2|58726.2|4
1726562510000|2024-09-17 08:41:50|58823.9|58727.9|58823.9|58727.9|58823.9|58727.9|58823.9|58727.9|1
1726562520000|2024-09-17 08:42:00|58824.6|58728.6|58824.6|58728.6|58824.6|58728.6|58824.6|58728.6|1
1726562530000|2024-09-17 08:42:10|58826.2|58730.2|58826|58730|58826.2|58730.2|58824.4|58728.4|4
1726562540000|2024-09-17 08:42:20|58826.1|58730.1|58826.1|58730.1|58826.1|58730.1|58826.1|58730.1|1
1726562550000|2024-09-17 08:42:30|58837.9|58741.9|58846.5|58750.5|58846.5|58750.5|58837.9|58741.9|4
1726562560000|2024-09-17 08:42:40|58847.3|58751.3|58852.2|58756.2|58852.2|58756.2|58847.3|58751.3|3
1726562570000|2024-09-17 08:42:50|58851.1|58755.1|58854|58758|58854|58758|58851.1|58755.1|3
1726562580000|2024-09-17 08:43:00|58851.1|58755.1|58852.7|58756.7|58852.7|58756.7|58851.1|58755.1|3
1726562590000|2024-09-17 08:43:10|58854.8|58758.8|58861.8|58765.8|58861.8|58765.8|58854.8|58758.8|3
1726562600000|2024-09-17 08:43:20|58863.9|58767.9|58867.9|58771.9|58867.9|58771.9|58863.9|58767.9|3
1726562610000|2024-09-17 08:43:30|58871.8|58775.8|58896.4|58800.4|58896.4|58800.4|58871.8|58775.8|12
1726562620000|2024-09-17 08:43:40|58897.7|58801.7|58881.3|58785.3|58897.7|58801.7|58881|58785|8
1726562630000|2024-09-17 08:43:50|58878.7|58782.7|58867|58771|58878.7|58782.7|58859.8|58763.8|12
1726562640000|2024-09-17 08:44:00|58869|58773|58873.1|58777.1|58876|58780|58864.1|58768.1|13
1726562650000|2024-09-17 08:44:10|58875.6|58779.6|58880.5|58784.5|58889.1|58793.1|58875.6|58779.6|9
1726562660000|2024-09-17 08:44:20|58883.3|58787.3|58887.9|58791.9|58897.1|58801.1|58883.3|58787.3|12
1726562670000|2024-09-17 08:44:30|58889.9|58793.9|58893.5|58797.5|58895.9|58799.9|58889.9|58793.9|7
1726562680000|2024-09-17 08:44:40|58891.2|58795.2|58884.5|58788.5|58891.2|58795.2|58884.5|58788.5|3
1726562690000|2024-09-17 08:44:50|58876.1|58780.1|58872.1|58776.1|58876.1|58780.1|58872.1|58776.1|2
1726562700000|2024-09-17 08:45:00|58868.1|58772.1|58843.9|58747.9|58868.1|58772.1|58839.5|58743.5|13
1726562710000|2024-09-17 08:45:10|58852|58756|58853|58757|58853|58757|58852|58756|2
1726562720000|2024-09-17 08:45:20|58848.1|58752.1|58839.5|58743.5|58850|58754|58839.5|58743.5|7
1726562730000|2024-09-17 08:45:30|58836.9|58740.9|58837.1|58741.1|58837.1|58741.1|58836.9|58740.9|2
1726562740000|2024-09-17 08:45:40|58835.2|58739.2|58834.5|58738.5|58835.2|58739.2|58832.1|58736.1|5
1726562750000|2024-09-17 08:45:50|58832.6|58736.6|58831.8|58735.8|58832.6|58736.6|58831.8|58735.8|3
1726562760000|2024-09-17 08:46:00|58831.4|58735.4|58802.1|58706.1|58831.4|58735.4|58802.1|58706.1|13
1726562770000|2024-09-17 08:46:10|58797.2|58701.2|58794.3|58698.3|58797.2|58701.2|58794.3|58698.3|3
1726562780000|2024-09-17 08:46:20|58792.7|58696.7|58768.6|58672.6|58792.7|58696.7|58768.6|58672.6|9
1726562820000|2024-09-17 08:47:00|58774.9|58678.9|58775.8|58679.8|58775.8|58679.8|58774.9|58678.9|2
1726562830000|2024-09-17 08:47:10|58776|58680|58784|58688|58784|58688|58776|58680|3
1726562840000|2024-09-17 08:47:20|58791.7|58695.7|58791.7|58695.7|58791.7|58695.7|58791.7|58695.7|1
1726562850000|2024-09-17 08:47:30|58792|58696|58792|58696|58792|58696|58792|58696|1
1726562860000|2024-09-17 08:47:40|58794|58698|58800|58704|58800|58704|58794|58698|3
1726562870000|2024-09-17 08:47:50|58795.4|58699.4|58795.4|58699.4|58795.4|58699.4|58795.4|58699.4|1
1726562880000|2024-09-17 08:48:00|58789.5|58693.5|58796.7|58700.7|58796.7|58700.7|58784.1|58688.1|6
1726562890000|2024-09-17 08:48:10|58796.4|58700.4|58796.4|58700.4|58796.4|58700.4|58796.4|58700.4|1
1726562920000|2024-09-17 08:48:40|58796.7|58700.7|58796.7|58700.7|58796.7|58700.7|58796.7|58700.7|1
1726562930000|2024-09-17 08:48:50|58794.7|58698.7|58794.7|58698.7|58794.7|58698.7|58794.7|58698.7|1
1726562940000|2024-09-17 08:49:00|58796.5|58700.5|58796.2|58700.2|58796.5|58700.5|58796.2|58700.2|2
1726562970000|2024-09-17 08:49:30|58793.3|58697.3|58786.3|58690.3|58793.3|58697.3|58786.3|58690.3|4
1726562980000|2024-09-17 08:49:40|58787.6|58691.6|58790|58694|58790|58694|58787.6|58691.6|2
1726562990000|2024-09-17 08:49:50|58796|58700|58796.2|58700.2|58796.2|58700.2|58796|58700|2
1726563000000|2024-09-17 08:50:00|58798|58702|58798|58702|58798|58702|58798|58702|1
1726563010000|2024-09-17 08:50:10|58805.3|58709.3|58830|58734|58830|58734|58805.3|58709.3|6
1726563020000|2024-09-17 08:50:20|58828|58732|58818.1|58722.1|58828|58732|58818.1|58722.1|4
1726563030000|2024-09-17 08:50:30|58819.1|58723.1|58822|58726|58822.9|58726.9|58819.1|58723.1|4
1726563050000|2024-09-17 08:50:50|58821|58725|58822|58726|58822|58726|58821|58725|2
1726563060000|2024-09-17 08:51:00|58824|58728|58831.7|58735.7|58831.7|58735.7|58816|58720|5
1726563070000|2024-09-17 08:51:10|58835.9|58739.9|58834|58738|58835.9|58739.9|58834|58738|2
1726563110000|2024-09-17 08:51:50|58835.6|58739.6|58833.8|58737.8|58835.6|58739.6|58833.8|58737.8|2
1726563120000|2024-09-17 08:52:00|58826.3|58730.3|58810.1|58714.1|58826.3|58730.3|58810.1|58714.1|6
1726563130000|2024-09-17 08:52:10|58810|58714|58812|58716|58812|58716|58810|58714|2
1726563140000|2024-09-17 08:52:20|58808.4|58712.4|58808.4|58712.4|58808.4|58712.4|58808.4|58712.4|1
1726563160000|2024-09-17 08:52:40|58818|58722|58818|58722|58818|58722|58818|58722|1
1726563180000|2024-09-17 08:53:00|58817|58721|58812|58716|58817|58721|58812|58716|3
1726563200000|2024-09-17 08:53:20|58818|58722|58808.2|58712.2|58818|58722|58808.2|58712.2|2
1726563260000|2024-09-17 08:54:20|58812|58716|58812|58716|58812|58716|58812|58716|1
1726563270000|2024-09-17 08:54:30|58833.5|58737.5|58840|58744|58840|58744|58833.5|58737.5|3
1726563320000|2024-09-17 08:55:20|58842|58746|58842|58746|58842|58746|58842|58746|1
1726563380000|2024-09-17 08:56:20|58842.9|58746.9|58842.9|58746.9|58842.9|58746.9|58842.9|58746.9|1
1726563420000|2024-09-17 08:57:00|58843|58747|58843.4|58747.4|58843.4|58747.4|58843|58747|2
1726563430000|2024-09-17 08:57:10|58843.2|58747.2|58832|58736|58843.2|58747.2|58832|58736|4
1726563450000|2024-09-17 08:57:30|58830|58734|58830|58734|58830|58734|58830|58734|1
1726563470000|2024-09-17 08:57:50|58829.8|58733.8|58829.8|58733.8|58829.8|58733.8|58829.8|58733.8|1
1726563480000|2024-09-17 08:58:00|58832|58736|58846|58750|58846|58750|58832|58736|4
1726563530000|2024-09-17 08:58:50|58840|58744|58840|58744|58840|58744|58840|58744|1
1726563550000|2024-09-17 08:59:10|58836.5|58740.5|58832|58736|58836.5|58740.5|58832|58736|3
1726563560000|2024-09-17 08:59:20|58835|58739|58835.9|58739.9|58835.9|58739.9|58835|58739|2
1726563570000|2024-09-17 08:59:30|58833.9|58737.9|58833.9|58737.9|58833.9|58737.9|58833.9|58737.9|1
1726563600000|2024-09-17 09:00:00|58840|58744|58823.6|58727.6|58840|58744|58823.6|58727.6|5
1726563630000|2024-09-17 09:00:30|58824.5|58728.5|58824.5|58728.5|58824.5|58728.5|58824.5|58728.5|1
1726563640000|2024-09-17 09:00:40|58825.1|58729.1|58834|58738|58834|58738|58825.1|58729.1|4
1726563660000|2024-09-17 09:01:00|58831.7|58735.7|58829.7|58733.7|58831.7|58735.7|58829.7|58733.7|2
1726563670000|2024-09-17 09:01:10|58827.8|58731.8|58806.2|58710.2|58827.8|58731.8|58806.2|58710.2|7
1726563680000|2024-09-17 09:01:20|58804.1|58708.1|58804.1|58708.1|58804.1|58708.1|58804.1|58708.1|1
1726563690000|2024-09-17 09:01:30|58804|58708|58816|58720|58816|58720|58799.2|58703.2|7
1726563700000|2024-09-17 09:01:40|58815.1|58719.1|58815.1|58719.1|58815.1|58719.1|58815.1|58719.1|1
1726563720000|2024-09-17 09:02:00|58819.1|58723.1|58819.1|58723.1|58819.1|58723.1|58819.1|58723.1|1
1726563730000|2024-09-17 09:02:10|58817.2|58721.2|58815.1|58719.1|58817.2|58721.2|58814.6|58718.6|6
1726563740000|2024-09-17 09:02:20|58814.5|58718.5|58808|58712|58814.5|58718.5|58805.8|58709.8|6
1726563750000|2024-09-17 09:02:30|58812|58716|58818|58722|58818|58722|58812|58716|3
1726563770000|2024-09-17 09:02:50|58813.5|58717.5|58810|58714|58813.5|58717.5|58810|58714|2
1726563780000|2024-09-17 09:03:00|58808|58712|58793.8|58697.8|58808|58712|58793.8|58697.8|8
1726563790000|2024-09-17 09:03:10|58788.9|58692.9|58788|58692|58788.9|58692.9|58788|58692|2
1726563810000|2024-09-17 09:03:30|58784.1|58688.1|58782|58686|58784.1|58688.1|58778.1|58682.1|5
1726563840000|2024-09-17 09:04:00|58780.1|58684.1|58780.1|58684.1|58780.1|58684.1|58780.1|58684.1|1
1726563850000|2024-09-17 09:04:10|58779.1|58683.1|58778.1|58682.1|58779.1|58683.1|58778.1|58682.1|2
1726563860000|2024-09-17 09:04:20|58778|58682|58778|58682|58778|58682|58778|58682|1
1726563870000|2024-09-17 09:04:30|58781.9|58685.9|58781.9|58685.9|58781.9|58685.9|58781.9|58685.9|1
1726563900000|2024-09-17 09:05:00|58781.6|58685.6|58781.9|58685.9|58781.9|58685.9|58781.6|58685.6|2
1726563910000|2024-09-17 09:05:10|58784|58688|58792|58696|58792|58696|58784|58688|3
1726563920000|2024-09-17 09:05:20|58798|58702|58810|58714|58810|58714|58798|58702|3
1726563950000|2024-09-17 09:05:50|58810.8|58714.8|58812|58716|58812|58716|58810.8|58714.8|2
1726563960000|2024-09-17 09:06:00|58809.9|58713.9|58809.9|58713.9|58809.9|58713.9|58809.9|58713.9|1
1726564000000|2024-09-17 09:06:40|58817|58721|58839.1|58743.1|58839.1|58743.1|58817|58721|2
1726564010000|2024-09-17 09:06:50|58842.1|58746.1|58871|58775|58871|58775|58842.1|58746.1|4
1726564020000|2024-09-17 09:07:00|58872|58776|58889.1|58793.1|58889.1|58793.1|58872|58776|4
1726564040000|2024-09-17 09:07:20|58884|58788|58877.2|58781.2|58884|58788|58877.2|58781.2|5
1726564060000|2024-09-17 09:07:40|58874.1|58778.1|58874.1|58778.1|58875.1|58779.1|58874.1|58778.1|3
1726564070000|2024-09-17 09:07:50|58872.1|58776.1|58872.1|58776.1|58872.1|58776.1|58872.1|58776.1|1
1726564080000|2024-09-17 09:08:00|58866|58770|58870.5|58774.5|58870.5|58774.5|58866|58770|6
1726564090000|2024-09-17 09:08:10|58872.5|58776.5|58886|58790|58886|58790|58872.5|58776.5|3
1726564120000|2024-09-17 09:08:40|58888|58792|58888|58792|58888|58792|58888|58792|1
1726564130000|2024-09-17 09:08:50|58891.3|58795.3|58898|58802|58899.8|58803.8|58891.3|58795.3|3
1726564140000|2024-09-17 09:09:00|58898.1|58802.1|58982.2|58886.2|58990|58894|58896.1|58800.1|7
1726564150000|2024-09-17 09:09:10|58980|58884|58975.3|58879.3|58980|58884|58964.2|58868.2|5
1726564160000|2024-09-17 09:09:20|58980|58884|58958.3|58862.3|58980|58884|58958.3|58862.3|7
1726564170000|2024-09-17 09:09:30|58958.6|58862.6|58958.7|58862.7|58958.7|58862.7|58922.1|58826.1|17
1726564180000|2024-09-17 09:09:40|58964|58868|58962.1|58866.1|58968|58872|58962.1|58866.1|9
1726564190000|2024-09-17 09:09:50|58962|58866|58960.1|58864.1|58962|58866|58960.1|58864.1|2
1726564200000|2024-09-17 09:10:00|58959.1|58863.1|58980.2|58884.2|58980.2|58884.2|58958.1|58862.1|10
1726564210000|2024-09-17 09:10:10|58988|58892|59001.3|58905.3|59001.3|58905.3|58988|58892|5
1726564220000|2024-09-17 09:10:20|58997.7|58901.7|58996|58900|58997.7|58901.7|58994.8|58898.8|3
1726564230000|2024-09-17 09:10:30|58997.3|58901.3|58988.6|58892.6|58997.3|58901.3|58988.6|58892.6|7
1726564240000|2024-09-17 09:10:40|58985.8|58889.8|58982|58886|58988.8|58892.8|58976.2|58880.2|11
1726564250000|2024-09-17 09:10:50|58976.1|58880.1|58976|58880|58977.5|58881.5|58974.8|58878.8|6
1726564270000|2024-09-17 09:11:10|58975.6|58879.6|58975.6|58879.6|58975.6|58879.6|58975|58879|3
1726564280000|2024-09-17 09:11:20|58970|58874|58994|58898|58994|58898|58970|58874|4
1726564290000|2024-09-17 09:11:30|59000|58904|58990.6|58894.6|59000|58904|58990.6|58894.6|7
1726564310000|2024-09-17 09:11:50|58990|58894|58986.4|58890.4|58990.2|58894.2|58986.4|58890.4|4
1726564320000|2024-09-17 09:12:00|58982.1|58886.1|58982.1|58886.1|58982.1|58886.1|58982.1|58886.1|1
1726564330000|2024-09-17 09:12:10|58980.1|58884.1|58980.1|58884.1|58980.1|58884.1|58980.1|58884.1|1
1726564340000|2024-09-17 09:12:20|58977.7|58881.7|58948|58852|58977.7|58881.7|58948|58852|7
1726564780000|2024-09-17 09:19:40|58900|58742.5|58785.8|58689.8|58900|58742.5|58785.8|58689.8|6
1726564790000|2024-09-17 09:19:50|58787.5|58691.5|58771.8|58675.8|58787.5|58691.5|58771.8|58675.8|11
1726564800000|2024-09-17 09:20:00|58771.4|58675.4|58768|58672|58772.1|58676.1|58763.4|58667.4|11
1726564810000|2024-09-17 09:20:10|58778|58682|58768.2|58672.2|58778|58682|58768.2|58672.2|8
1726564820000|2024-09-17 09:20:20|58768.8|58672.8|58772|58676|58772|58676|58768.8|58672.8|2
1726564830000|2024-09-17 09:20:30|58776|58680|58788.8|58692.8|58788.8|58692.8|58776|58680|6
1726564850000|2024-09-17 09:20:50|58789.1|58693.1|58788.8|58692.8|58789.1|58693.1|58788.8|58692.8|2
1726564860000|2024-09-17 09:21:00|58785.6|58689.6|58776.6|58680.6|58785.8|58689.8|58776.6|58680.6|10
1726564870000|2024-09-17 09:21:10|58776|58680|58776|58680|58776|58680|58776|58680|1
1726564890000|2024-09-17 09:21:30|58768.1|58672.1|58768.1|58672.1|58768.1|58672.1|58768.1|58672.1|1
1726564910000|2024-09-17 09:21:50|58769.7|58673.7|58767.4|58671.4|58769.7|58673.7|58766.1|58670.1|4
1726564920000|2024-09-17 09:22:00|58764.2|58668.2|58764.2|58668.2|58764.2|58668.2|58764.2|58668.2|1
1726564930000|2024-09-17 09:22:10|58764.7|58668.7|58766|58670|58766|58670|58764.7|58668.7|2
1726564940000|2024-09-17 09:22:20|58771.9|58675.9|58771.9|58675.9|58771.9|58675.9|58771.9|58675.9|1
1726564950000|2024-09-17 09:22:30|58766.7|58670.7|58765.1|58669.1|58766.7|58670.7|58765.1|58669.1|2
1726564960000|2024-09-17 09:22:40|58754|58658|58754|58658|58754|58658|58754|58658|1
1726564970000|2024-09-17 09:22:50|58758|58662|58766|58670|58766|58670|58758|58662|3
1726564980000|2024-09-17 09:23:00|58767.5|58671.5|58756.2|58660.2|58767.5|58671.5|58754.2|58658.2|9
1726564990000|2024-09-17 09:23:10|58754.2|58658.2|58756|58660|58756|58660|58754.2|58658.2|2
1726565000000|2024-09-17 09:23:20|58756.1|58660.1|58757.1|58661.1|58757.1|58661.1|58754.2|58658.2|6
1726565010000|2024-09-17 09:23:30|58758|58662|58762.4|58666.4|58766.2|58670.2|58758|58662|4
1726565020000|2024-09-17 09:23:40|58759.9|58663.9|58761.9|58665.9|58761.9|58665.9|58757.4|58661.4|6
1726565030000|2024-09-17 09:23:50|58764|58668|58764|58668|58764|58668|58764|58668|1
1726565040000|2024-09-17 09:24:00|58759.1|58663.1|58764|58668|58764|58668|58759.1|58663.1|5
1726565050000|2024-09-17 09:24:10|58763.1|58667.1|58763.1|58667.1|58764|58668|58763|58667|4
1726565070000|2024-09-17 09:24:30|58764|58668|58764|58668|58764|58668|58764|58668|1
1726565100000|2024-09-17 09:25:00|58772|58676|58774|58678|58774|58678|58772|58676|2
1726565120000|2024-09-17 09:25:20|58778|58682|58776|58680|58778.8|58682.8|58776|58680|4
1726565130000|2024-09-17 09:25:30|58776.5|58680.5|58788.9|58692.9|58788.9|58692.9|58776.5|58680.5|5
1726565140000|2024-09-17 09:25:40|58788|58692|58787.4|58691.4|58788|58692|58787.4|58691.4|2
1726565150000|2024-09-17 09:25:50|58788|58692|58790.9|58694.9|58790.9|58694.9|58788|58692|2
1726565160000|2024-09-17 09:26:00|58792|58696|58792|58696|58792|58696|58792|58696|1
1726565170000|2024-09-17 09:26:10|58795.1|58699.1|58793.9|58697.9|58795.1|58699.1|58792.2|58696.2|6
1726565180000|2024-09-17 09:26:20|58794.4|58698.4|58794.4|58698.4|58794.4|58698.4|58794.4|58698.4|1
1726565190000|2024-09-17 09:26:30|58795.1|58699.1|58795.1|58699.1|58795.1|58699.1|58795.1|58699.1|1
1726565210000|2024-09-17 09:26:50|58795.5|58699.5|58793.9|58697.9|58795.5|58699.5|58792.6|58696.6|6
1726565220000|2024-09-17 09:27:00|58795.1|58699.1|58810|58714|58810|58714|58795.1|58699.1|6
1726565230000|2024-09-17 09:27:10|58809|58713|58804.2|58708.2|58809|58713|58804.2|58708.2|2
1726565240000|2024-09-17 09:27:20|58806.1|58710.1|58806.5|58710.5|58806.5|58710.5|58806.1|58710.1|2
1726565250000|2024-09-17 09:27:30|58804.3|58708.3|58804.2|58708.2|58804.3|58708.3|58804.2|58708.2|2
1726565260000|2024-09-17 09:27:40|58804|58708|58803.5|58707.5|58804|58708|58796|58700|5
1726565270000|2024-09-17 09:27:50|58802.7|58706.7|58798|58702|58802.7|58706.7|58798|58702|3
1726565280000|2024-09-17 09:28:00|58800.4|58704.4|58798.1|58702.1|58800.4|58704.4|58798.1|58702.1|4
1726565290000|2024-09-17 09:28:10|58798|58702|58797.9|58701.9|58798|58702|58797.9|58701.9|2
1726565300000|2024-09-17 09:28:20|58796.5|58700.5|58796.5|58700.5|58796.5|58700.5|58796.5|58700.5|1
1726565310000|2024-09-17 09:28:30|58796|58700|58788|58692|58796|58700|58788|58692|3
1726565330000|2024-09-17 09:28:50|58783|58687|58784|58688|58784|58688|58778.1|58682.1|6
1726565340000|2024-09-17 09:29:00|58785.2|58689.2|58783.9|58687.9|58785.2|58689.2|58783.9|58687.9|2
1726565350000|2024-09-17 09:29:10|58785.5|58689.5|58785.5|58689.5|58785.5|58689.5|58785.5|58689.5|1
1726565360000|2024-09-17 09:29:20|58785.4|58689.4|58785.4|58689.4|58785.4|58689.4|58785.4|58689.4|1
1726565400000|2024-09-17 09:30:00|58778|58682|58771.4|58675.4|58778|58682|58771.4|58675.4|3
1726565410000|2024-09-17 09:30:10|58773.1|58677.1|58800|58704|58800|58704|58773.1|58677.1|6
1726565420000|2024-09-17 09:30:20|58801.2|58705.2|58803|58707|58803|58707|58801.2|58705.2|2
1726565430000|2024-09-17 09:30:30|58811.5|58715.5|58819.1|58723.1|58819.1|58723.1|58811.5|58715.5|5
1726565440000|2024-09-17 09:30:40|58822.7|58726.7|58824.7|58728.7|58824.7|58728.7|58822.7|58726.7|3
1726565460000|2024-09-17 09:31:00|58822|58726|58822|58726|58822|58726|58822|58726|1
1726565470000|2024-09-17 09:31:10|58821.5|58725.5|58806.2|58710.2|58821.5|58725.5|58806.2|58710.2|7
1726565480000|2024-09-17 09:31:20|58806.4|58710.4|58806.4|58710.4|58806.4|58710.4|58806.4|58710.4|1
1726565490000|2024-09-17 09:31:30|58813|58717|58813|58717|58813|58717|58813|58717|1
1726565500000|2024-09-17 09:31:40|58812.4|58716.4|58812.4|58716.4|58812.4|58716.4|58812.4|58716.4|1
1726565520000|2024-09-17 09:32:00|58812.6|58716.6|58816.9|58720.9|58816.9|58720.9|58812.6|58716.6|3
1726565530000|2024-09-17 09:32:10|58831.7|58735.7|58833.3|58737.3|58833.3|58737.3|58831.7|58735.7|3
1726565540000|2024-09-17 09:32:20|58833.5|58737.5|58842|58746|58842|58746|58833.5|58737.5|6
1726565560000|2024-09-17 09:32:40|58841.8|58745.8|58841.1|58745.1|58841.8|58745.8|58841.1|58745.1|3
1726565570000|2024-09-17 09:32:50|58840.9|58744.9|58838.6|58742.6|58840.9|58744.9|58838.6|58742.6|3
1726565580000|2024-09-17 09:33:00|58836.6|58740.6|58828.6|58732.6|58836.6|58740.6|58828.6|58732.6|3
1726565590000|2024-09-17 09:33:10|58829.9|58733.9|58830.1|58734.1|58832|58736|58829.9|58733.9|5
1726565600000|2024-09-17 09:33:20|58831.1|58735.1|58830.1|58734.1|58831.1|58735.1|58830.1|58734.1|5
1726565610000|2024-09-17 09:33:30|58832|58736|58842.3|58746.3|58842.3|58746.3|58832|58736|2
1726565620000|2024-09-17 09:33:40|58848.2|58752.2|58870|58774|58870|58774|58848.2|58752.2|6
1726565630000|2024-09-17 09:33:50|58872|58776|58866.1|58770.1|58872.2|58776.2|58866.1|58770.1|7
1726565640000|2024-09-17 09:34:00|58864.1|58768.1|58828|58732|58864.1|58768.1|58828|58732|9
1726565650000|2024-09-17 09:34:10|58826|58730|58816|58720|58826|58730|58816|58720|6
1726565670000|2024-09-17 09:34:30|58818|58722|58818|58722|58818|58722|58818|58722|1
1726565690000|2024-09-17 09:34:50|58817.9|58721.9|58817.9|58721.9|58817.9|58721.9|58817.9|58721.9|1
1726565710000|2024-09-17 09:35:10|58818|58722|58839.1|58743.1|58839.1|58743.1|58818|58722|5
1726565720000|2024-09-17 09:35:20|58854.9|58758.9|58861|58765|58861|58765|58854.9|58758.9|2
1726565750000|2024-09-17 09:35:50|58860.7|58764.7|58851.6|58755.6|58860.7|58764.7|58851.6|58755.6|3
1726565760000|2024-09-17 09:36:00|58852|58756|58852|58756|58852|58756|58852|58756|1
1726565770000|2024-09-17 09:36:10|58848.5|58752.5|58847.1|58751.1|58848.5|58752.5|58846.1|58750.1|3
1726565780000|2024-09-17 09:36:20|58851|58755|58872|58776|58872|58776|58851|58755|3
1726565790000|2024-09-17 09:36:30|58880|58784|58888|58792|58888|58792|58880|58784|3
1726565800000|2024-09-17 09:36:40|58893.7|58797.7|58896|58800|58896|58800|58893.7|58797.7|2
1726565820000|2024-09-17 09:37:00|58894|58798|58893|58797|58894|58798|58886.5|58790.5|6
1726565830000|2024-09-17 09:37:10|58894|58798|58894|58798|58894|58798|58894|58798|1
1726565840000|2024-09-17 09:37:20|58895.9|58799.9|58895.9|58799.9|58895.9|58799.9|58895.9|58799.9|1
1726565850000|2024-09-17 09:37:30|58889.7|58793.7|58888|58792|58889.7|58793.7|58888|58792|2
1726565860000|2024-09-17 09:37:40|58886.1|58790.1|58890.4|58794.4|58890.4|58794.4|58886.1|58790.1|5
1726565890000|2024-09-17 09:38:10|58898|58802|58898|58802|58898|58802|58898|58802|1
1726565910000|2024-09-17 09:38:30|58898.1|58802.1|58899.1|58803.1|58899.1|58803.1|58898.1|58802.1|5
1726565930000|2024-09-17 09:38:50|58910|58814|58910|58814|58910|58814|58910|58814|1
1726565940000|2024-09-17 09:39:00|58915.6|58819.6|58915.6|58819.6|58915.6|58819.6|58915.6|58819.6|1
1726565950000|2024-09-17 09:39:10|58914.9|58818.9|58905|58809|58914.9|58818.9|58905|58809|7
1726565960000|2024-09-17 09:39:20|58908|58812|58909.5|58813.5|58909.5|58813.5|58908|58812|2
1726565970000|2024-09-17 09:39:30|58911.1|58815.1|58911.1|58815.1|58911.1|58815.1|58911.1|58815.1|1
1726565980000|2024-09-17 09:39:40|58914.8|58818.8|58914|58818|58914.8|58818.8|58914|58818|3
1726566000000|2024-09-17 09:40:00|58913.3|58817.3|58913.3|58817.3|58913.3|58817.3|58913.3|58817.3|1
1726566010000|2024-09-17 09:40:10|58912.8|58816.8|58912.8|58816.8|58912.8|58816.8|58912.8|58816.8|1
1726566040000|2024-09-17 09:40:40|58924.1|58828.1|58925|58829|58925|58829|58924.1|58828.1|2
1726566050000|2024-09-17 09:40:50|58926.1|58830.1|58932|58836|58932|58836|58926.1|58830.1|2
1726566060000|2024-09-17 09:41:00|58932.3|58836.3|58926.2|58830.2|58932.3|58836.3|58926.2|58830.2|4
1726566080000|2024-09-17 09:41:20|58924.5|58828.5|58924.5|58828.5|58924.5|58828.5|58924.5|58828.5|1
1726566090000|2024-09-17 09:41:30|58918.1|58822.1|58917.1|58821.1|58918.1|58822.1|58917.1|58821.1|3
1726566100000|2024-09-17 09:41:40|58916.1|58820.1|58908.1|58812.1|58916.1|58820.1|58908.1|58812.1|3
1726566110000|2024-09-17 09:41:50|58906.1|58810.1|58898.2|58802.2|58906.1|58810.1|58898.2|58802.2|4
1726566120000|2024-09-17 09:42:00|58899|58803|58898.7|58802.7|58899|58803|58898.7|58802.7|2
1726566130000|2024-09-17 09:42:10|58903.9|58807.9|58902.2|58806.2|58904.9|58808.9|58902.2|58806.2|5
1726566140000|2024-09-17 09:42:20|58900.1|58804.1|58900.1|58804.1|58900.1|58804.1|58900.1|58804.1|1
1726566150000|2024-09-17 09:42:30|58898.6|58802.6|58884.2|58788.2|58898.6|58802.6|58884.2|58788.2|8
1726566160000|2024-09-17 09:42:40|58876.1|58780.1|58888|58792|58888|58792|58868.1|58772.1|9
1726566170000|2024-09-17 09:42:50|58887|58791|58889.5|58793.5|58890.6|58794.6|58886|58790|7
1726566180000|2024-09-17 09:43:00|58890.3|58794.3|58888.7|58792.7|58890.3|58794.3|58888.7|58792.7|3
1726566190000|2024-09-17 09:43:10|58886.1|58790.1|58883.1|58787.1|58886.1|58790.1|58883.1|58787.1|2
1726566200000|2024-09-17 09:43:20|58880.7|58784.7|58878.2|58782.2|58880.7|58784.7|58878.2|58782.2|2
1726566210000|2024-09-17 09:43:30|58876.6|58780.6|58877.1|58781.1|58878.8|58782.8|58876.6|58780.6|3
1726566220000|2024-09-17 09:43:40|58876.9|58780.9|58872.9|58776.9|58876.9|58780.9|58872.9|58776.9|3
1726566230000|2024-09-17 09:43:50|58872.1|58776.1|58879.1|58783.1|58879.1|58783.1|58872.1|58776.1|3
1726566250000|2024-09-17 09:44:10|58880.1|58784.1|58890.2|58794.2|58890.2|58794.2|58880.1|58784.1|4
1726566260000|2024-09-17 09:44:20|58891.6|58795.6|58890.2|58794.2|58891.6|58795.6|58890.2|58794.2|3
1726566270000|2024-09-17 09:44:30|58889.9|58793.9|58850.1|58754.1|58889.9|58793.9|58850.1|58754.1|10
1726566280000|2024-09-17 09:44:40|58855.4|58759.4|58856.2|58760.2|58856.2|58760.2|58855.4|58759.4|2
1726566290000|2024-09-17 09:44:50|58860.1|58764.1|58860.1|58764.1|58860.1|58764.1|58860.1|58764.1|1
1726566300000|2024-09-17 09:45:00|58860.4|58764.4|58860.8|58764.8|58860.8|58764.8|58860.4|58764.4|2
1726566310000|2024-09-17 09:45:10|58866.4|58770.4|58869.2|58773.2|58869.2|58773.2|58866.4|58770.4|2
1726566320000|2024-09-17 09:45:20|58870|58774|58870.5|58774.5|58870.5|58774.5|58870|58774|2
1726566330000|2024-09-17 09:45:30|58871.9|58775.9|58875.4|58779.4|58875.4|58779.4|58871.9|58775.9|3
1726566340000|2024-09-17 09:45:40|58875.8|58779.8|58878.8|58782.8|58878.8|58782.8|58875.8|58779.8|2
1726566350000|2024-09-17 09:45:50|58877.8|58781.8|58876.3|58780.3|58877.8|58781.8|58876.3|58780.3|2
1726566360000|2024-09-17 09:46:00|58878.6|58782.6|58871|58775|58878.7|58782.7|58871|58775|5
1726566370000|2024-09-17 09:46:10|58872.7|58776.7|58878.7|58782.7|58878.7|58782.7|58872.7|58776.7|3
1726566380000|2024-09-17 09:46:20|58881.6|58785.6|58885.8|58789.8|58885.8|58789.8|58881.6|58785.6|3
1726566390000|2024-09-17 09:46:30|58897.2|58801.2|58899.4|58803.4|58899.4|58803.4|58896.8|58800.8|3
1726566400000|2024-09-17 09:46:40|58899.7|58803.7|58896.8|58800.8|58911.1|58815.1|58896.8|58800.8|8
1726566410000|2024-09-17 09:46:50|58898|58802|58898.8|58802.8|58898.8|58802.8|58898|58802|2
1726566420000|2024-09-17 09:47:00|58896.8|58800.8|58885.3|58789.3|58896.8|58800.8|58885.3|58789.3|4
1726566430000|2024-09-17 09:47:10|58887.6|58791.6|58901|58805|58901|58805|58887.6|58791.6|4
1726566440000|2024-09-17 09:47:20|58899.4|58803.4|58899.4|58803.4|58899.4|58803.4|58899.4|58803.4|1
1726566450000|2024-09-17 09:47:30|58898.1|58802.1|58884.7|58788.7|58898.1|58802.1|58882.5|58786.5|6
1726566470000|2024-09-17 09:47:50|58886|58790|58886|58790|58886|58790|58886|58790|1
1726566490000|2024-09-17 09:48:10|58886.3|58790.3|58895.7|58799.7|58895.7|58799.7|58886.3|58790.3|5
1726566500000|2024-09-17 09:48:20|58901.5|58805.5|58901.5|58805.5|58902.4|58806.4|58901.5|58805.5|3
1726566510000|2024-09-17 09:48:30|58902.8|58806.8|58904|58808|58904|58808|58902.8|58806.8|2
1726566530000|2024-09-17 09:48:50|58912.3|58816.3|58911.9|58815.9|58912.3|58816.3|58908.1|58812.1|5
1726566540000|2024-09-17 09:49:00|58910.7|58814.7|58908.1|58812.1|58910.7|58814.7|58908.1|58812.1|3
1726566550000|2024-09-17 09:49:10|58908.7|58812.7|58922.9|58826.9|58926.1|58830.1|58908.7|58812.7|6
1726566560000|2024-09-17 09:49:20|58922.1|58826.1|58920.1|58824.1|58922.1|58826.1|58920.1|58824.1|3
1726566570000|2024-09-17 09:49:30|58920.7|58824.7|58932.7|58836.7|58932.7|58836.7|58920.7|58824.7|6
1726566590000|2024-09-17 09:49:50|58931.9|58835.9|58930.1|58834.1|58931.9|58835.9|58930.1|58834.1|2
1726566600000|2024-09-17 09:50:00|58932.6|58836.6|58935.5|58839.5|58935.5|58839.5|58932.6|58836.6|4
1726566610000|2024-09-17 09:50:10|58937.3|58841.3|58937.3|58841.3|58937.3|58841.3|58937.3|58841.3|1
1726566620000|2024-09-17 09:50:20|58944.7|58848.7|58944.7|58848.7|58945.9|58849.9|58944.7|58848.7|3
1726566630000|2024-09-17 09:50:30|58946|58850|58948|58852|58948|58852|58946|58850|3
1726566650000|2024-09-17 09:50:50|58947.2|58851.2|58942.7|58846.7|58947.2|58851.2|58942.7|58846.7|3
1726566700000|2024-09-17 09:51:40|58943|58847|58943|58847|58943|58847|58943|58847|1
1726566710000|2024-09-17 09:51:50|58945.5|58849.5|58954|58858|58954|58858|58945.5|58849.5|3
1726566730000|2024-09-17 09:52:10|58956|58860|58969.1|58873.1|58969.1|58873.1|58956|58860|5
1726566740000|2024-09-17 09:52:20|58978.5|58882.5|58981.3|58885.3|58982.2|58886.2|58977.9|58881.9|4
1726566750000|2024-09-17 09:52:30|58982|58886|58983|58887|58986|58890|58978.2|58882.2|7
1726566760000|2024-09-17 09:52:40|58990.5|58894.5|58990.1|58894.1|58996.3|58900.3|58983|58887|8
1726566770000|2024-09-17 09:52:50|58988.4|58892.4|58990|58894|58990|58894|58988.4|58892.4|2
1726566780000|2024-09-17 09:53:00|58992|58896|59004.4|58908.4|59011.6|58915.6|58992|58896|9
1726566790000|2024-09-17 09:53:10|59004.1|58908.1|59008.5|58912.5|59008.5|58912.5|59004.1|58908.1|3
1726566800000|2024-09-17 09:53:20|59040|58944|59029.1|58933.1|59040|58944|59029.1|58933.1|5
1726566810000|2024-09-17 09:53:30|59041|58945|59038.1|58942.1|59044.2|58948.2|59038.1|58942.1|6
1726566820000|2024-09-17 09:53:40|59056.8|58960.8|59058.2|58962.2|59058.2|58962.2|59056.8|58960.8|3
1726566830000|2024-09-17 09:53:50|59060|58964|59050|58954|59060|58964|59048.1|58952.1|7
1726566840000|2024-09-17 09:54:00|59049.7|58953.7|59046|58950|59049.7|58953.7|59046|58950|4
1726566850000|2024-09-17 09:54:10|59046.5|58950.5|59046|58950|59046.5|58950.5|59046|58950|2
1726566860000|2024-09-17 09:54:20|59043.4|58947.4|59043.5|58947.5|59043.5|58947.5|59042|58946|3
1726566870000|2024-09-17 09:54:30|59043.1|58947.1|59043.1|58947.1|59043.1|58947.1|59043.1|58947.1|1
1726566880000|2024-09-17 09:54:40|59048|58952|59058|58962|59058|58962|59048|58952|4
1726566890000|2024-09-17 09:54:50|59084.2|58988.2|59072.5|58976.5|59084.2|58988.2|59072.5|58976.5|8
1726566900000|2024-09-17 09:55:00|59072.7|58976.7|59084|58988|59084|58988|59069.1|58973.1|6
1726566910000|2024-09-17 09:55:10|59101.5|59005.5|59089.1|58993.1|59109|59013|59087.3|58991.3|15
1726566920000|2024-09-17 09:55:20|59096.5|59000.5|59099.1|59003.1|59108|59012|59080.9|58984.9|13
1726566930000|2024-09-17 09:55:30|59102|59006|59117.8|59021.8|59117.8|59021.8|59102|59006|5
1726566940000|2024-09-17 09:55:40|59117.2|59021.2|59121.7|59025.7|59121.7|59025.7|59116.1|59020.1|5
1726566950000|2024-09-17 09:55:50|59128|59032|59122|59026|59128|59032|59120.5|59024.5|7
1726566960000|2024-09-17 09:56:00|59117|59021|59113.8|59017.8|59117|59021|59092.1|58996.1|11
1726566970000|2024-09-17 09:56:10|59112.9|59016.9|59103.8|59007.8|59113.8|59017.8|59103.8|59007.8|11
1726566980000|2024-09-17 09:56:20|59110|59014|59103.9|59007.9|59111.2|59015.2|59103.9|59007.9|6
1726566990000|2024-09-17 09:56:30|59101|59005|59089.5|58993.5|59101|59005|59087.3|58991.3|13
1726567000000|2024-09-17 09:56:40|59088.7|58992.7|59097.8|59001.8|59097.8|59001.8|59082.5|58986.5|5
1726567010000|2024-09-17 09:56:50|59096.2|59000.2|59099.7|59003.7|59102.1|59006.1|59096.2|59000.2|6
1726567020000|2024-09-17 09:57:00|59098.5|59002.5|59096.2|59000.2|59098.5|59002.5|59093.5|58997.5|6
1726567030000|2024-09-17 09:57:10|59095.6|58999.6|59090.2|58994.2|59095.6|58999.6|59090.2|58994.2|4
1726567040000|2024-09-17 09:57:20|59089.7|58993.7|59063.6|58967.6|59089.7|58993.7|59063.6|58967.6|12
1726567050000|2024-09-17 09:57:30|59059.1|58963.1|59052.2|58956.2|59059.1|58963.1|59052|58956|6
1726567060000|2024-09-17 09:57:40|59045.2|58949.2|59036|58940|59045.2|58949.2|59033.7|58937.7|5
1726567070000|2024-09-17 09:57:50|59035.8|58939.8|59033.7|58937.7|59035.8|58939.8|59033.7|58937.7|3
1726567080000|2024-09-17 09:58:00|59035.9|58939.9|59035|58939|59036.6|58940.6|59031|58935|4
1726567090000|2024-09-17 09:58:10|59032.2|58936.2|59036|58940|59036|58940|59032.2|58936.2|5
1726567100000|2024-09-17 09:58:20|59034.5|58938.5|59028|58932|59034.5|58938.5|59028|58932|3
1726567110000|2024-09-17 09:58:30|59024.7|58928.7|59024.8|58928.8|59026|58930|59024.7|58928.7|3
1726567120000|2024-09-17 09:58:40|59022.2|58926.2|59014|58918|59022.2|58926.2|59012.8|58916.8|5
1726567130000|2024-09-17 09:58:50|59016.6|58920.6|59021.5|58925.5|59022|58926|59016.6|58920.6|3
1726567150000|2024-09-17 09:59:10|59018|58922|59014.1|58918.1|59018|58922|59014.1|58918.1|2
1726567160000|2024-09-17 09:59:20|59010.6|58914.6|59024|58928|59024|58928|59005.7|58909.7|9
1726567170000|2024-09-17 09:59:30|59026.6|58930.6|59030.1|58934.1|59030.9|58934.9|59026.6|58930.6|3
1726567180000|2024-09-17 09:59:40|59031.5|58935.5|59031.5|58935.5|59031.5|58935.5|59031.5|58935.5|1
1726567190000|2024-09-17 09:59:50|59019|58923|59014.5|58918.5|59019.4|58923.4|59014.5|58918.5|5
1726567200000|2024-09-17 10:00:00|59013|58917|59026.7|58930.7|59032|58936|59012.5|58916.5|11
1726567210000|2024-09-17 10:00:10|59032|58936|59040.2|58944.2|59040.2|58944.2|59032|58936|6
1726567230000|2024-09-17 10:00:30|59039.7|58943.7|59037.5|58941.5|59039.7|58943.7|59030|58934|5
1726567240000|2024-09-17 10:00:40|59039.7|58943.7|59039.7|58943.7|59039.7|58943.7|59039.7|58943.7|1
1726567250000|2024-09-17 10:00:50|59038.9|58942.9|59038.9|58942.9|59038.9|58942.9|59038.9|58942.9|1
1726567260000|2024-09-17 10:01:00|59041.5|58945.5|59041.8|58945.8|59041.8|58945.8|59041.5|58945.5|2
1726567290000|2024-09-17 10:01:30|59037.4|58941.4|59044.7|58948.7|59044.7|58948.7|59037.1|58941.1|3
1726567300000|2024-09-17 10:01:40|59045.5|58949.5|59045.5|58949.5|59045.5|58949.5|59045.5|58949.5|1
1726567310000|2024-09-17 10:01:50|59051.4|58955.4|59054.4|58958.4|59054.4|58958.4|59051.4|58955.4|2
1726567320000|2024-09-17 10:02:00|59066|58970|59064.9|58968.9|59066|58970|59064.8|58968.8|4
1726567330000|2024-09-17 10:02:10|59066|58970|59071.8|58975.8|59071.8|58975.8|59066|58970|3
1726567340000|2024-09-17 10:02:20|59072|58976|59060.9|58964.9|59072|58976|59060.9|58964.9|4
1726567350000|2024-09-17 10:02:30|59054.8|58958.8|59039.2|58943.2|59054.8|58958.8|59036.1|58940.1|7
1726567360000|2024-09-17 10:02:40|59037.1|58941.1|59022|58926|59037.1|58941.1|59021.1|58925.1|7
1726567370000|2024-09-17 10:02:50|59023|58927|59030|58934|59030|58934|59023|58927|2
1726567380000|2024-09-17 10:03:00|59029.1|58933.1|59030|58934|59030|58934|59029.1|58933.1|2
1726567390000|2024-09-17 10:03:10|59029.1|58933.1|59022.6|58926.6|59029.1|58933.1|59022.6|58926.6|3
1726567400000|2024-09-17 10:03:20|59021.1|58925.1|59012.2|58916.2|59021.1|58925.1|59012.2|58916.2|5
1726567410000|2024-09-17 10:03:30|59010.6|58914.6|59007|58911|59010.6|58914.6|59000.9|58904.9|8
1726567430000|2024-09-17 10:03:50|59018|58922|59019.2|58923.2|59019.9|58923.9|59018|58922|3
1726567440000|2024-09-17 10:04:00|59016.3|58920.3|59002.1|58906.1|59016.3|58920.3|59002.1|58906.1|9
1726567450000|2024-09-17 10:04:10|58997.3|58901.3|58993.1|58897.1|58997.3|58901.3|58990.4|58894.4|7
1726567460000|2024-09-17 10:04:20|58993.8|58897.8|58986.5|58890.5|58993.8|58897.8|58986.5|58890.5|5
1726567470000|2024-09-17 10:04:30|58984|58888|58970|58874|58984|58888|58970|58874|9
1726567480000|2024-09-17 10:04:40|58966.6|58870.6|58966.5|58870.5|58966.6|58870.6|58966.5|58870.5|2
1726567490000|2024-09-17 10:04:50|58966.9|58870.9|58966.5|58870.5|58973.3|58877.3|58966.5|58870.5|7
1726567500000|2024-09-17 10:05:00|58967.5|58871.5|58965.4|58869.4|58967.5|58871.5|58963.1|58867.1|6
1726567510000|2024-09-17 10:05:10|58965.9|58869.9|58961.4|58865.4|58966.5|58870.5|58961.4|58865.4|6
1726567520000|2024-09-17 10:05:20|58959.5|58863.5|58975.3|58879.3|58975.3|58879.3|58959|58863|8
1726567530000|2024-09-17 10:05:30|58988.6|58892.6|58985.3|58889.3|58988.6|58892.6|58985.3|58889.3|4
1726567540000|2024-09-17 10:05:40|58984.9|58888.9|58980.1|58884.1|58984.9|58888.9|58980.1|58884.1|5
1726567570000|2024-09-17 10:06:10|58970.1|58874.1|58965|58869|58970.1|58874.1|58965|58869|3
1726567580000|2024-09-17 10:06:20|58957.5|58861.5|58961|58865|58961|58865|58957.5|58861.5|4
1726567590000|2024-09-17 10:06:30|58958.2|58862.2|58956.2|58860.2|58962|58866|58956.2|58860.2|6
1726567600000|2024-09-17 10:06:40|58958.1|58862.1|58956|58860|58958.1|58862.1|58956|58860|2
1726567610000|2024-09-17 10:06:50|58955.2|58859.2|58959.1|58863.1|58959.1|58863.1|58955.2|58859.2|2
1726567620000|2024-09-17 10:07:00|58961.9|58865.9|58962|58866|58962|58866|58961.9|58865.9|2
1726567630000|2024-09-17 10:07:10|58971|58875|58980.2|58884.2|58981|58885|58971|58875|3
1726567640000|2024-09-17 10:07:20|58981.1|58885.1|58988.6|58892.6|58988.6|58892.6|58981.1|58885.1|5
1726567650000|2024-09-17 10:07:30|58990.4|58894.4|58996|58900|58996|58900|58990.4|58894.4|3
1726567670000|2024-09-17 10:07:50|59018|58922|59026|58930|59026|58930|59018|58922|4
1726567680000|2024-09-17 10:08:00|59021.6|58925.6|59016|58920|59021.6|58925.6|59016|58920|5
1726567690000|2024-09-17 10:08:10|59018|58922|59018|58922|59018|58922|59018|58922|1
1726567700000|2024-09-17 10:08:20|59023.2|58927.2|59037.8|58941.8|59040|58944|59023.2|58927.2|7
1726567710000|2024-09-17 10:08:30|59032.1|58936.1|59034|58938|59034|58938|59032.1|58936.1|3
1726567720000|2024-09-17 10:08:40|59035.9|58939.9|59033.4|58937.4|59036|58940|59033.4|58937.4|3
1726567730000|2024-09-17 10:08:50|59034.3|58938.3|59033.4|58937.4|59034.3|58938.3|59033.4|58937.4|2
1726567740000|2024-09-17 10:09:00|59038.2|58942.2|59038.2|58942.2|59038.2|58942.2|59038.2|58942.2|1
1726567750000|2024-09-17 10:09:10|59050.9|58954.9|59049.9|58953.9|59050.9|58954.9|59049.9|58953.9|2
1726567770000|2024-09-17 10:09:30|59050.1|58954.1|59054|58958|59054|58958|59050.1|58954.1|3
1726567780000|2024-09-17 10:09:40|59054.4|58958.4|59059.1|58963.1|59059.1|58963.1|59054|58958|4
1726567790000|2024-09-17 10:09:50|59059.5|58963.5|59060.7|58964.7|59060.7|58964.7|59059.5|58963.5|2
1726567800000|2024-09-17 10:10:00|59059.7|58963.7|59059.7|58963.7|59059.7|58963.7|59059.7|58963.7|1
1726567810000|2024-09-17 10:10:10|59060.7|58964.7|59072|58976|59078|58982|59060.7|58964.7|12
1726567820000|2024-09-17 10:10:20|59068.4|58972.4|59062.4|58966.4|59068.4|58972.4|59062.4|58966.4|4
1726567830000|2024-09-17 10:10:30|59060.9|58964.9|59072.1|58976.1|59072.1|58976.1|59060.9|58964.9|7
1726567840000|2024-09-17 10:10:40|59073.3|58977.3|59078|58982|59078|58982|59073.3|58977.3|2
1726567850000|2024-09-17 10:10:50|59079.1|58983.1|59079.1|58983.1|59079.1|58983.1|59079.1|58983.1|1
1726567860000|2024-09-17 10:11:00|59072.1|58976.1|59074.7|58978.7|59074.7|58978.7|59072.1|58976.1|2
1726567870000|2024-09-17 10:11:10|59074.5|58978.5|59068|58972|59074.5|58978.5|59068|58972|4
1726567880000|2024-09-17 10:11:20|59065|58969|59056.2|58960.2|59065|58969|59046.7|58950.7|8
1726567890000|2024-09-17 10:11:30|59056.6|58960.6|59056.6|58960.6|59056.6|58960.6|59056.6|58960.6|1
1726567900000|2024-09-17 10:11:40|59060.7|58964.7|59059.1|58963.1|59060.7|58964.7|59056.8|58960.8|4
1726567910000|2024-09-17 10:11:50|59058.6|58962.6|59059.1|58963.1|59059.1|58963.1|59054.3|58958.3|5
1726567920000|2024-09-17 10:12:00|59056.7|58960.7|59056.6|58960.6|59057.9|58961.9|59056.6|58960.6|4
1726567930000|2024-09-17 10:12:10|59056.4|58960.4|59050.7|58954.7|59056.4|58960.4|59050.7|58954.7|2
1726567940000|2024-09-17 10:12:20|59052.3|58956.3|59040|58944|59052.3|58956.3|59040|58944|5
1726567950000|2024-09-17 10:12:30|59035.1|58939.1|59032.1|58936.1|59037.2|58941.2|59032.1|58936.1|5
1726567960000|2024-09-17 10:12:40|59036.3|58940.3|59045|58949|59045|58949|59036.3|58940.3|2
1726568000000|2024-09-17 10:13:20|59043.3|58947.3|59040.8|58944.8|59043.3|58947.3|59040.8|58944.8|2
1726568010000|2024-09-17 10:13:30|59038|58942|59026.7|58930.7|59038|58942|59026.7|58930.7|5
1726568020000|2024-09-17 10:13:40|59021.6|58925.6|59014|58918|59021.6|58925.6|59014|58918|4
1726568030000|2024-09-17 10:13:50|59011.3|58915.3|59013.7|58917.7|59013.9|58917.9|59011.3|58915.3|4
1726568040000|2024-09-17 10:14:00|59013.9|58917.9|59013.9|58917.9|59013.9|58917.9|59013.9|58917.9|1
1726568060000|2024-09-17 10:14:20|59012.1|58916.1|59012.1|58916.1|59012.1|58916.1|59012.1|58916.1|1
1726568070000|2024-09-17 10:14:30|59012|58916|59025|58929|59025|58929|59012|58916|5
1726568080000|2024-09-17 10:14:40|59038|58942|59060|58964|59060|58964|59038|58942|2
1726568090000|2024-09-17 10:14:50|59060.7|58964.7|59070.9|58974.9|59076|58980|59060.7|58964.7|6
1726568100000|2024-09-17 10:15:00|59070.5|58974.5|59065|58969|59070.5|58974.5|59065|58969|5
1726568110000|2024-09-17 10:15:10|59064.9|58968.9|59074|58978|59074|58978|59064|58968|4
1726568120000|2024-09-17 10:15:20|59078|58982|59094|58998|59094|58998|59078|58982|4
1726568140000|2024-09-17 10:15:40|59092.5|58996.5|59093.4|58997.4|59094|58998|59092.5|58996.5|3
1726568150000|2024-09-17 10:15:50|59094|58998|59094|58998|59094|58998|59094|58998|1
1726568160000|2024-09-17 10:16:00|59089.1|58993.1|59087.8|58991.8|59089.4|58993.4|59087.8|58991.8|4
1726568170000|2024-09-17 10:16:10|59091.5|58995.5|59094|58998|59094|58998|59091.5|58995.5|3
1726568190000|2024-09-17 10:16:30|59091.5|58995.5|59096|59000|59096|59000|59090.5|58994.5|4
1726568200000|2024-09-17 10:16:40|59098|59002|59100|59004|59100|59004|59098|59002|2
1726568220000|2024-09-17 10:17:00|59098|59002|59098|59002|59098|59002|59098|59002|1
1726568230000|2024-09-17 10:17:10|59100.9|59004.9|59100.9|59004.9|59100.9|59004.9|59100.9|59004.9|1
1726568240000|2024-09-17 10:17:20|59118|59022|59127|59031|59128|59032|59118|59022|6
1726568250000|2024-09-17 10:17:30|59128|59032|59152|59056|59152|59056|59128|59032|5
1726568260000|2024-09-17 10:17:40|59151.6|59055.6|59154.5|59058.5|59154.5|59058.5|59142.9|59046.9|7
1726568270000|2024-09-17 10:17:50|59162|59066|59176.9|59080.9|59177.5|59081.5|59162|59066|5
1726568280000|2024-09-17 10:18:00|59176.6|59080.6|59175.8|59079.8|59181.9|59085.9|59169.8|59073.8|10
1726568290000|2024-09-17 10:18:10|59173|59077|59173.8|59077.8|59173.8|59077.8|59159|59063|14
1726568300000|2024-09-17 10:18:20|59184.1|59088.1|59166|59070|59184.1|59088.1|59166|59070|6
1726568310000|2024-09-17 10:18:30|59161|59065|59159.3|59063.3|59161|59065|59148.5|59052.5|10
1726568320000|2024-09-17 10:18:40|59158.4|59062.4|59170.4|59074.4|59178|59082|59158.1|59062.1|9
1726568330000|2024-09-17 10:18:50|59170.2|59074.2|59154|59058|59170.2|59074.2|59150.1|59054.1|9
1726568340000|2024-09-17 10:19:00|59153.8|59057.8|59139.6|59043.6|59153.8|59057.8|59139.6|59043.6|6
1726568350000|2024-09-17 10:19:10|59138.8|59042.8|59148|59052|59148|59052|59128|59032|11
1726568360000|2024-09-17 10:19:20|59149.1|59053.1|59146.1|59050.1|59154|59058|59146.1|59050.1|6
1726568370000|2024-09-17 10:19:30|59146.3|59050.3|59150|59054|59150|59054|59146.3|59050.3|2
1726568380000|2024-09-17 10:19:40|59144.1|59048.1|59154|59058|59154|59058|59144.1|59048.1|4
1726568400000|2024-09-17 10:20:00|59156.9|59060.9|59165.4|59069.4|59165.4|59069.4|59156.9|59060.9|9
1726568410000|2024-09-17 10:20:10|59159.5|59063.5|59138.1|59042.1|59159.5|59063.5|59138.1|59042.1|7
1726568420000|2024-09-17 10:20:20|59139.7|59043.7|59145|59049|59145|59049|59139.7|59043.7|3
1726568430000|2024-09-17 10:20:30|59146.2|59050.2|59146.2|59050.2|59146.2|59050.2|59146.2|59050.2|1
1726568440000|2024-09-17 10:20:40|59147|59051|59141|59045|59147|59051|59141|59045|3
1726568450000|2024-09-17 10:20:50|59140.1|59044.1|59121.4|59025.4|59140.1|59044.1|59121.4|59025.4|7
1726568460000|2024-09-17 10:21:00|59120|59024|59108.6|59012.6|59120|59024|59105.6|59009.6|8
1726568470000|2024-09-17 10:21:10|59108.7|59012.7|59110|59014|59110|59014|59108.7|59012.7|2
1726568480000|2024-09-17 10:21:20|59108.7|59012.7|59108.7|59012.7|59108.7|59012.7|59108.7|59012.7|1
1726568490000|2024-09-17 10:21:30|59110.3|59014.3|59114|59018|59114|59018|59110.3|59014.3|2
1726568500000|2024-09-17 10:21:40|59116|59020|59116|59020|59116|59020|59116|59020|1
1726568550000|2024-09-17 10:22:30|59112.7|59016.7|59108.5|59012.5|59112.7|59016.7|59108.5|59012.5|2
1726568560000|2024-09-17 10:22:40|59098|59002|59106.5|59010.5|59106.5|59010.5|59089.2|58993.2|6
1726568570000|2024-09-17 10:22:50|59107.4|59011.4|59114|59018|59114|59018|59107.4|59011.4|3
1726568590000|2024-09-17 10:23:10|59112.2|59016.2|59112.2|59016.2|59112.2|59016.2|59112.2|59016.2|1
1726568620000|2024-09-17 10:23:40|59109.1|59013.1|59109.1|59013.1|59109.1|59013.1|59109.1|59013.1|1
1726568640000|2024-09-17 10:24:00|59103.6|59007.6|59106|59010|59106|59010|59103.6|59007.6|2
1726568660000|2024-09-17 10:24:20|59104.7|59008.7|59104.7|59008.7|59104.7|59008.7|59104.7|59008.7|1
1726568670000|2024-09-17 10:24:30|59100.5|59004.5|59100.5|59004.5|59100.5|59004.5|59100.5|59004.5|1
1726568690000|2024-09-17 10:24:50|59109.8|59013.8|59136|59040|59136|59040|59109.8|59013.8|8
1726568700000|2024-09-17 10:25:00|59138|59042|59152.1|59056.1|59152.1|59056.1|59138|59042|6
1726568710000|2024-09-17 10:25:10|59152|59056|59150|59054|59152|59056|59150|59054|2
1726568720000|2024-09-17 10:25:20|59149.9|59053.9|59140|59044|59149.9|59053.9|59140|59044|2
1726568730000|2024-09-17 10:25:30|59139.7|59043.7|59139.7|59043.7|59139.7|59043.7|59139.7|59043.7|1
1726568740000|2024-09-17 10:25:40|59140|59044|59146|59050|59146|59050|59140|59044|2
1726568760000|2024-09-17 10:26:00|59146.5|59050.5|59139.7|59043.7|59146.5|59050.5|59139.7|59043.7|4
1726568770000|2024-09-17 10:26:10|59139.5|59043.5|59136.1|59040.1|59139.5|59043.5|59136.1|59040.1|2
1726568780000|2024-09-17 10:26:20|59128|59032|59129.6|59033.6|59130|59034|59128|59032|3
1726568800000|2024-09-17 10:26:40|59128|59032|59128|59032|59128|59032|59128|59032|1
1726568820000|2024-09-17 10:27:00|59121.9|59025.9|59123.9|59027.9|59123.9|59027.9|59121.9|59025.9|2
1726568830000|2024-09-17 10:27:10|59122.2|59026.2|59145.1|59049.1|59145.1|59049.1|59120.7|59024.7|8
1726568850000|2024-09-17 10:27:30|59146.5|59050.5|59146.5|59050.5|59146.5|59050.5|59146.5|59050.5|1
1726568880000|2024-09-17 10:28:00|59146.9|59050.9|59137.6|59041.6|59146.9|59050.9|59134.4|59038.4|9
1726568890000|2024-09-17 10:28:10|59135|59039|59092.2|58996.2|59135|59039|59082|58986|5
1726568900000|2024-09-17 10:28:20|59094.6|58998.6|59100.2|59004.2|59100.2|59004.2|59092.6|58996.6|8
1726568930000|2024-09-17 10:28:50|59112|59016|59144.1|59048.1|59144.1|59048.1|59112|59016|7
1726568940000|2024-09-17 10:29:00|59143.8|59047.8|59134.1|59038.1|59143.8|59047.8|59134.1|59038.1|3
1726568950000|2024-09-17 10:29:10|59131.2|59035.2|59116.6|59020.6|59131.2|59035.2|59116.6|59020.6|4
1726568960000|2024-09-17 10:29:20|59116.7|59020.7|59138|59042|59138|59042|59116.7|59020.7|6
1726568970000|2024-09-17 10:29:30|59134.9|59038.9|59138|59042|59138|59042|59132.3|59036.3|5
1726568980000|2024-09-17 10:29:40|59140|59044|59140.9|59044.9|59140.9|59044.9|59140|59044|2
1726569000000|2024-09-17 10:30:00|59140|59044|59150.5|59054.5|59152.8|59056.8|59140|59044|10
1726569010000|2024-09-17 10:30:10|59148.7|59052.7|59148.8|59052.8|59148.8|59052.8|59148.7|59052.7|2
1726569020000|2024-09-17 10:30:20|59167.1|59071.1|59170.5|59074.5|59170.5|59074.5|59162|59066|5
1726569030000|2024-09-17 10:30:30|59172|59076|59204|59108|59204|59108|59172|59076|7
1726569040000|2024-09-17 10:30:40|59201.8|59105.8|59198.8|59102.8|59201.8|59105.8|59198.8|59102.8|2
1726569050000|2024-09-17 10:30:50|59186|59090|59186|59090|59186|59090|59186|59090|1
1726569060000|2024-09-17 10:31:00|59182.3|59086.3|59164.3|59068.3|59182.3|59086.3|59155.2|59059.2|9
1726569070000|2024-09-17 10:31:10|59160.1|59064.1|59155.7|59059.7|59160.1|59064.1|59155.7|59059.7|3
1726569080000|2024-09-17 10:31:20|59155.3|59059.3|59154.2|59058.2|59155.3|59059.3|59154.2|59058.2|2
1726569090000|2024-09-17 10:31:30|59154.5|59058.5|59154.6|59058.6|59155.7|59059.7|59154.5|59058.5|4
1726569100000|2024-09-17 10:31:40|59150.7|59054.7|59145.5|59049.5|59150.7|59054.7|59145.5|59049.5|3
1726569120000|2024-09-17 10:32:00|59140.5|59044.5|59134.6|59038.6|59140.5|59044.5|59133.5|59037.5|7
1726569130000|2024-09-17 10:32:10|59130|59034|59127.6|59031.6|59130|59034|59117.6|59021.6|9
1726569140000|2024-09-17 10:32:20|59124.6|59028.6|59124.6|59028.6|59124.6|59028.6|59124.6|59028.6|1
1726569150000|2024-09-17 10:32:30|59131.9|59035.9|59144.8|59048.8|59144.8|59048.8|59131.9|59035.9|6
1726569160000|2024-09-17 10:32:40|59150.1|59054.1|59155.7|59059.7|59155.7|59059.7|59150.1|59054.1|5
1726569180000|2024-09-17 10:33:00|59152.5|59056.5|59142.5|59046.5|59152.5|59056.5|59142.5|59046.5|2
1726569190000|2024-09-17 10:33:10|59140.3|59044.3|59136.1|59040.1|59140.3|59044.3|59136.1|59040.1|2
1726569210000|2024-09-17 10:33:30|59134.8|59038.8|59154.4|59058.4|59154.4|59058.4|59134.8|59038.8|3
1726569220000|2024-09-17 10:33:40|59155.6|59059.6|59182|59086|59183.1|59087.1|59155.6|59059.6|12
1726569230000|2024-09-17 10:33:50|59179.4|59083.4|59188|59092|59188|59092|59179.4|59083.4|3
1726569240000|2024-09-17 10:34:00|59194|59098|59202.7|59106.7|59204.1|59108.1|59194|59098|10
1726569250000|2024-09-17 10:34:10|59204.3|59108.3|59205.8|59109.8|59205.9|59109.9|59204.3|59108.3|3
1726569260000|2024-09-17 10:34:20|59213|59117|59211.6|59115.6|59219.5|59123.5|59201|59105|10
1726569270000|2024-09-17 10:34:30|59212.5|59116.5|59209.9|59113.9|59212.5|59116.5|59209.9|59113.9|2
1726569280000|2024-09-17 10:34:40|59209.1|59113.1|59216.9|59120.9|59216.9|59120.9|59209.1|59113.1|4
1726569290000|2024-09-17 10:34:50|59216.4|59120.4|59219.3|59123.3|59219.3|59123.3|59216.4|59120.4|2
1726569310000|2024-09-17 10:35:10|59219.2|59123.2|59218.1|59122.1|59219.2|59123.2|59218.1|59122.1|2
1726569320000|2024-09-17 10:35:20|59215.6|59119.6|59215.6|59119.6|59215.6|59119.6|59215.6|59119.6|1
1726569330000|2024-09-17 10:35:30|59213.5|59117.5|59213.5|59117.5|59213.5|59117.5|59213.5|59117.5|1
1726569340000|2024-09-17 10:35:40|59213.6|59117.6|59212.4|59116.4|59213.6|59117.6|59212.4|59116.4|2
1726569350000|2024-09-17 10:35:50|59212|59116|59212|59116|59212|59116|59212|59116|1
1726569360000|2024-09-17 10:36:00|59210|59114|59194|59098|59210|59114|59186.4|59090.4|9
1726569370000|2024-09-17 10:36:10|59188.9|59092.9|59216.2|59120.2|59216.3|59120.3|59188.9|59092.9|5
1726569380000|2024-09-17 10:36:20|59216|59120|59215.1|59119.1|59216|59120|59215.1|59119.1|2
1726569390000|2024-09-17 10:36:30|59217.8|59121.8|59232.2|59136.2|59232.2|59136.2|59217.8|59121.8|3
1726569400000|2024-09-17 10:36:40|59232.5|59136.5|59239.7|59143.7|59239.7|59143.7|59232.5|59136.5|6
1726569410000|2024-09-17 10:36:50|59248|59152|59259.1|59163.1|59259.1|59163.1|59248|59152|18
1726569420000|2024-09-17 10:37:00|59259.4|59163.4|59255.9|59159.9|59259.4|59163.4|59253.8|59157.8|12
1726569430000|2024-09-17 10:37:10|59256|59160|59268.1|59172.1|59268.1|59172.1|59256|59160|9
1726569440000|2024-09-17 10:37:20|59269.2|59173.2|59273.7|59177.7|59273.7|59177.7|59268.2|59172.2|9
1726569450000|2024-09-17 10:37:30|59279|59183|59289.8|59193.8|59292|59196|59279|59183|8
1726569460000|2024-09-17 10:37:40|59289.9|59193.9|59287.9|59191.9|59289.9|59193.9|59287.9|59191.9|2
1726569470000|2024-09-17 10:37:50|59286.5|59190.5|59287.8|59191.8|59288|59192|59286.5|59190.5|6
1726569480000|2024-09-17 10:38:00|59286.5|59190.5|59286.5|59190.5|59286.5|59190.5|59286.5|59190.5|1
1726569490000|2024-09-17 10:38:10|59287.3|59191.3|59287.3|59191.3|59287.3|59191.3|59287.3|59191.3|1
1726569500000|2024-09-17 10:38:20|59287|59191|59274.4|59178.4|59287|59191|59273.9|59177.9|8
1726569510000|2024-09-17 10:38:30|59268.1|59172.1|59248.2|59152.2|59268.1|59172.1|59240|59144|14
1726569520000|2024-09-17 10:38:40|59244.6|59148.6|59244.5|59148.5|59244.6|59148.6|59244.4|59148.4|4
1726569530000|2024-09-17 10:38:50|59246|59150|59246.4|59150.4|59246.4|59150.4|59245.4|59149.4|3
1726569540000|2024-09-17 10:39:00|59245.1|59149.1|59244.8|59148.8|59245.1|59149.1|59244.6|59148.6|4
1726569550000|2024-09-17 10:39:10|59240.3|59144.3|59218.5|59122.5|59240.3|59144.3|59218.5|59122.5|3
1726569560000|2024-09-17 10:39:20|59213.3|59117.3|59216.6|59120.6|59216.6|59120.6|59213.3|59117.3|2
1726569570000|2024-09-17 10:39:30|59213|59117|59212.1|59116.1|59213|59117|59212.1|59116.1|2
1726569590000|2024-09-17 10:39:50|59215.5|59119.5|59211.8|59115.8|59215.5|59119.5|59211.8|59115.8|3
1726569600000|2024-09-17 10:40:00|59215.9|59119.9|59226|59130|59226|59130|59215.9|59119.9|4
1726569610000|2024-09-17 10:40:10|59219.1|59123.1|59217|59121|59219.1|59123.1|59217|59121|2
1726569620000|2024-09-17 10:40:20|59212|59116|59196.2|59100.2|59212|59116|59196.2|59100.2|6
1726569630000|2024-09-17 10:40:30|59195.1|59099.1|59183|59087|59195.1|59099.1|59183|59087|8
1726569640000|2024-09-17 10:40:40|59182.8|59086.8|59175.7|59079.7|59182.8|59086.8|59172|59076|6
1726569650000|2024-09-17 10:40:50|59182|59086|59186|59090|59186.5|59090.5|59182|59086|4
1726569660000|2024-09-17 10:41:00|59199.1|59103.1|59207.8|59111.8|59207.8|59111.8|59199.1|59103.1|4
1726569670000|2024-09-17 10:41:10|59211.7|59115.7|59225.4|59129.4|59225.4|59129.4|59211.7|59115.7|7
1726569680000|2024-09-17 10:41:20|59222.7|59126.7|59218.4|59122.4|59222.7|59126.7|59215.5|59119.5|6
1726569690000|2024-09-17 10:41:30|59222|59126|59219.5|59123.5|59222|59126|59219.5|59123.5|5
1726569700000|2024-09-17 10:41:40|59219.8|59123.8|59224|59128|59224|59128|59219.8|59123.8|4
1726569710000|2024-09-17 10:41:50|59220.5|59124.5|59223.7|59127.7|59223.7|59127.7|59220.5|59124.5|3
1726569720000|2024-09-17 10:42:00|59221.9|59125.9|59222|59126|59222|59126|59221.8|59125.8|3
1726569730000|2024-09-17 10:42:10|59220.5|59124.5|59215.5|59119.5|59220.5|59124.5|59215.5|59119.5|2
1726569740000|2024-09-17 10:42:20|59212.1|59116.1|59224|59128|59224|59128|59212.1|59116.1|4
1726569750000|2024-09-17 10:42:30|59220.4|59124.4|59220.4|59124.4|59220.4|59124.4|59220.4|59124.4|1
1726569760000|2024-09-17 10:42:40|59225.9|59129.9|59243.5|59147.5|59243.5|59147.5|59225.9|59129.9|6
1726569770000|2024-09-17 10:42:50|59243.7|59147.7|59244|59148|59246|59150|59243.7|59147.7|4
1726569790000|2024-09-17 10:43:10|59236.9|59140.9|59224.7|59128.7|59236.9|59140.9|59224.7|59128.7|4
1726569830000|2024-09-17 10:43:50|59233.3|59137.3|59229.9|59133.9|59233.3|59137.3|59229.9|59133.9|2
1726569840000|2024-09-17 10:44:00|59225|59129|59212.5|59116.5|59225|59129|59212.5|59116.5|4
1726569850000|2024-09-17 10:44:10|59212.3|59116.3|59204|59108|59212.3|59116.3|59204|59108|2
1726569860000|2024-09-17 10:44:20|59196.4|59100.4|59195.1|59099.1|59196.4|59100.4|59194.1|59098.1|4
1726569870000|2024-09-17 10:44:30|59196.1|59100.1|59216|59120|59216|59120|59196.1|59100.1|6
1726569880000|2024-09-17 10:44:40|59217.2|59121.2|59217.6|59121.6|59217.6|59121.6|59217.2|59121.2|2
1726569900000|2024-09-17 10:45:00|59226|59130|59244.5|59148.5|59244.5|59148.5|59226|59130|9
1726569910000|2024-09-17 10:45:10|59246|59150|59252|59156|59252|59156|59246|59150|2
1726569920000|2024-09-17 10:45:20|59257.1|59161.1|59262.1|59166.1|59262.7|59166.7|59257.1|59161.1|4
1726569930000|2024-09-17 10:45:30|59262.7|59166.7|59261.3|59165.3|59264|59168|59261.3|59165.3|6
1726569940000|2024-09-17 10:45:40|59263.9|59167.9|59271.1|59175.1|59271.1|59175.1|59263.9|59167.9|4
1726569950000|2024-09-17 10:45:50|59273.5|59177.5|59263.7|59167.7|59273.5|59177.5|59263.7|59167.7|3
1726569960000|2024-09-17 10:46:00|59273|59177|59272.8|59176.8|59273|59177|59272|59176|3
1726569970000|2024-09-17 10:46:10|59274|59178|59275.9|59179.9|59275.9|59179.9|59274|59178|4
1726569980000|2024-09-17 10:46:20|59276|59180|59283|59187|59283|59187|59276|59180|3
1726569990000|2024-09-17 10:46:30|59285.3|59189.3|59285.9|59189.9|59285.9|59189.9|59277.8|59181.8|8
1726570000000|2024-09-17 10:46:40|59281.8|59185.8|59284.1|59188.1|59285.9|59189.9|59281.6|59185.6|5
1726570010000|2024-09-17 10:46:50|59282.1|59186.1|59280.8|59184.8|59284|59188|59279.1|59183.1|6
1726570020000|2024-09-17 10:47:00|59278.4|59182.4|59278.4|59182.4|59278.4|59182.4|59278.4|59182.4|1
1726570030000|2024-09-17 10:47:10|59265|59169|59269.3|59173.3|59269.3|59173.3|59265|59169|2
1726570040000|2024-09-17 10:47:20|59259.1|59163.1|59276|59180|59276|59180|59249|59153|4
1726570050000|2024-09-17 10:47:30|59282|59186|59282|59186|59282|59186|59282|59186|1
1726570060000|2024-09-17 10:47:40|59271.5|59175.5|59253|59157|59271.5|59175.5|59253|59157|5
1726570070000|2024-09-17 10:47:50|59252.6|59156.6|59260|59164|59260|59164|59252.6|59156.6|3
1726570080000|2024-09-17 10:48:00|59259.6|59163.6|59259.6|59163.6|59259.6|59163.6|59259.6|59163.6|1
1726570090000|2024-09-17 10:48:10|59259.5|59163.5|59247|59151|59259.5|59163.5|59242.1|59146.1|8
1726570100000|2024-09-17 10:48:20|59249.8|59153.8|59246.6|59150.6|59249.8|59153.8|59246.6|59150.6|3
1726570110000|2024-09-17 10:48:30|59244.1|59148.1|59244.1|59148.1|59244.1|59148.1|59244.1|59148.1|1
1726570120000|2024-09-17 10:48:40|59243.1|59147.1|59240|59144|59243.1|59147.1|59240|59144|3
1726570130000|2024-09-17 10:48:50|59238|59142|59240.5|59144.5|59240.5|59144.5|59237.5|59141.5|4
1726570140000|2024-09-17 10:49:00|59243.6|59147.6|59246|59150|59246|59150|59243.6|59147.6|2
1726570160000|2024-09-17 10:49:20|59240.5|59144.5|59238|59142|59240.5|59144.5|59238|59142|2
1726570190000|2024-09-17 10:49:50|59232.8|59136.8|59228.1|59132.1|59232.8|59136.8|59228.1|59132.1|3
1726570200000|2024-09-17 10:50:00|59226.7|59130.7|59247|59151|59247|59151|59223.9|59127.9|4
1726570210000|2024-09-17 10:50:10|59247.7|59151.7|59267|59171|59267|59171|59247.7|59151.7|7
1726570220000|2024-09-17 10:50:20|59268|59172|59268|59172|59268|59172|59268|59172|1
1726570240000|2024-09-17 10:50:40|59269|59173|59279.1|59183.1|59279.1|59183.1|59269|59173|2
1726570250000|2024-09-17 10:50:50|59282|59186|59283.5|59187.5|59283.5|59187.5|59282|59186|3
1726570260000|2024-09-17 10:51:00|59284|59188|59276|59180|59284|59188|59276|59180|3
1726570270000|2024-09-17 10:51:10|59275.6|59179.6|59278|59182|59278|59182|59275.6|59179.6|3
1726570280000|2024-09-17 10:51:20|59278.7|59182.7|59278.7|59182.7|59278.7|59182.7|59278.7|59182.7|1
1726570290000|2024-09-17 10:51:30|59281.2|59185.2|59292|59196|59292|59196|59281.2|59185.2|4
1726570300000|2024-09-17 10:51:40|59285.5|59189.5|59281.2|59185.2|59285.5|59189.5|59281.2|59185.2|6
1726570320000|2024-09-17 10:52:00|59282.9|59186.9|59286.2|59190.2|59286.2|59190.2|59282.9|59186.9|5
1726570340000|2024-09-17 10:52:20|59286.6|59190.6|59286.6|59190.6|59286.6|59190.6|59286.6|59190.6|1
1726570350000|2024-09-17 10:52:30|59290|59194|59290.3|59194.3|59290.5|59194.5|59290|59194|4
1726570360000|2024-09-17 10:52:40|59291|59195|59292|59196|59292|59196|59291|59195|2
1726570380000|2024-09-17 10:53:00|59292.6|59196.6|59306|59210|59306|59210|59292.6|59196.6|3
1726570390000|2024-09-17 10:53:10|59305.6|59209.6|59305.6|59209.6|59305.6|59209.6|59305.6|59209.6|1
1726570400000|2024-09-17 10:53:20|59307|59211|59311.7|59215.7|59311.7|59215.7|59307|59211|2
1726570410000|2024-09-17 10:53:30|59305|59209|59303.1|59207.1|59305|59209|59300.8|59204.8|3
1726570420000|2024-09-17 10:53:40|59307.8|59211.8|59314|59218|59314|59218|59307.8|59211.8|4
1726570430000|2024-09-17 10:53:50|59309.7|59213.7|59313.4|59217.4|59313.4|59217.4|59302.1|59206.1|7
1726570440000|2024-09-17 10:54:00|59312.7|59216.7|59310|59214|59312.7|59216.7|59310|59214|3
1726570450000|2024-09-17 10:54:10|59310.8|59214.8|59310.8|59214.8|59310.8|59214.8|59310.8|59214.8|1
1726570480000|2024-09-17 10:54:40|59312.5|59216.5|59318|59222|59318|59222|59312.5|59216.5|2
1726570500000|2024-09-17 10:55:00|59319|59223|59319|59223|59319|59223|59319|59223|1
1726570510000|2024-09-17 10:55:10|59319.5|59223.5|59314|59218|59320.4|59224.4|59309.3|59213.3|7
1726570520000|2024-09-17 10:55:20|59316.1|59220.1|59316.1|59220.1|59316.1|59220.1|59316.1|59220.1|1
1726570530000|2024-09-17 10:55:30|59316.6|59220.6|59307.5|59211.5|59316.6|59220.6|59303.3|59207.3|7
1726570540000|2024-09-17 10:55:40|59306.1|59210.1|59307.2|59211.2|59307.2|59211.2|59306.1|59210.1|2
1726570550000|2024-09-17 10:55:50|59307.1|59211.1|59303.4|59207.4|59307.1|59211.1|59303.4|59207.4|4
1726570560000|2024-09-17 10:56:00|59302.4|59206.4|59296|59200|59302.4|59206.4|59296|59200|2
1726570570000|2024-09-17 10:56:10|59294.9|59198.9|59279.3|59183.3|59294.9|59198.9|59279.3|59183.3|6
1726570620000|2024-09-17 10:57:00|59276.9|59180.9|59270.5|59174.5|59276.9|59180.9|59270.5|59174.5|5
1726570630000|2024-09-17 10:57:10|59268|59172|59268|59172|59268|59172|59268|59172|1
1726570640000|2024-09-17 10:57:20|59269.8|59173.8|59273.1|59177.1|59273.1|59177.1|59269.8|59173.8|2
1726570650000|2024-09-17 10:57:30|59272.7|59176.7|59260.8|59164.8|59272.7|59176.7|59260.8|59164.8|5
1726570660000|2024-09-17 10:57:40|59260.1|59164.1|59260.1|59164.1|59260.1|59164.1|59260.1|59164.1|1
1726570670000|2024-09-17 10:57:50|59260.6|59164.6|59267.2|59171.2|59267.2|59171.2|59260.6|59164.6|4
1726570680000|2024-09-17 10:58:00|59267.6|59171.6|59267.6|59171.6|59267.6|59171.6|59267.6|59171.6|1
1726570700000|2024-09-17 10:58:20|59267.4|59171.4|59267.4|59171.4|59267.4|59171.4|59267.4|59171.4|1
1726570720000|2024-09-17 10:58:40|59266.9|59170.9|59255.1|59159.1|59266.9|59170.9|59255.1|59159.1|5
1726570730000|2024-09-17 10:58:50|59255|59159|59255.1|59159.1|59255.1|59159.1|59255|59159|2
1726570740000|2024-09-17 10:59:00|59255|59159|59255|59159|59255|59159|59255|59159|1
1726570780000|2024-09-17 10:59:40|59242.8|59146.8|59242.3|59146.3|59242.8|59146.8|59242.3|59146.3|2
1726570790000|2024-09-17 10:59:50|59241.6|59145.6|59284|59188|59284|59188|59237.8|59141.8|13
1726570800000|2024-09-17 11:00:00|59278|59182|59294|59198|59294|59198|59268.2|59172.2|10
1726570810000|2024-09-17 11:00:10|59296.9|59200.9|59313.8|59217.8|59313.8|59217.8|59296.9|59200.9|4
1726570820000|2024-09-17 11:00:20|59312.7|59216.7|59320.2|59224.2|59320.2|59224.2|59312.7|59216.7|5
1726570830000|2024-09-17 11:00:30|59321.4|59225.4|59316|59220|59326|59230|59316|59220|8
1726570840000|2024-09-17 11:00:40|59314|59218|59306|59210|59314|59218|59289.1|59193.1|11
1726570850000|2024-09-17 11:00:50|59305.9|59209.9|59298.1|59202.1|59305.9|59209.9|59298.1|59202.1|2
1726570860000|2024-09-17 11:01:00|59298.9|59202.9|59288.3|59192.3|59300.3|59204.3|59288.3|59192.3|6
1726570870000|2024-09-17 11:01:10|59285.2|59189.2|59286|59190|59287.1|59191.1|59285.2|59189.2|3
1726570880000|2024-09-17 11:01:20|59285.2|59189.2|59285.5|59189.5|59288.5|59192.5|59280.5|59184.5|15
1726570890000|2024-09-17 11:01:30|59286.5|59190.5|59286.1|59190.1|59286.5|59190.5|59285.5|59189.5|3
1726570900000|2024-09-17 11:01:40|59292.5|59196.5|59302|59206|59302|59206|59292.5|59196.5|4
1726570910000|2024-09-17 11:01:50|59301.2|59205.2|59300.1|59204.1|59301.2|59205.2|59300.1|59204.1|2
1726570920000|2024-09-17 11:02:00|59299.1|59203.1|59298.9|59202.9|59299.1|59203.1|59296.4|59200.4|4
1726570930000|2024-09-17 11:02:10|59296.2|59200.2|59290.8|59194.8|59299.5|59203.5|59290.8|59194.8|6
1726570940000|2024-09-17 11:02:20|59290.7|59194.7|59315.3|59219.3|59315.3|59219.3|59285.5|59189.5|8
1726570950000|2024-09-17 11:02:30|59316.7|59220.7|59320|59224|59320|59224|59316.6|59220.6|3
1726570960000|2024-09-17 11:02:40|59319.9|59223.9|59318|59222|59320|59224|59318|59222|5
1726570970000|2024-09-17 11:02:50|59318.3|59222.3|59318.3|59222.3|59318.3|59222.3|59318.3|59222.3|1
1726570980000|2024-09-17 11:03:00|59320|59224|59321.5|59225.5|59321.5|59225.5|59320|59224|4
1726570990000|2024-09-17 11:03:10|59312|59216|59298.4|59202.4|59312|59216|59298.4|59202.4|5
1726571000000|2024-09-17 11:03:20|59298.8|59202.8|59298.8|59202.8|59298.8|59202.8|59298.8|59202.8|1
1726571010000|2024-09-17 11:03:30|59305|59209|59305.8|59209.8|59305.8|59209.8|59305|59209|2
1726571020000|2024-09-17 11:03:40|59313.3|59217.3|59320|59224|59320|59224|59313.3|59217.3|4
1726571030000|2024-09-17 11:03:50|59316.1|59220.1|59316.1|59220.1|59316.1|59220.1|59316.1|59220.1|1
1726571040000|2024-09-17 11:04:00|59313.8|59217.8|59318|59222|59318|59222|59313.8|59217.8|3
1726571050000|2024-09-17 11:04:10|59325|59229|59323.3|59227.3|59325|59229|59323.3|59227.3|2
1726571060000|2024-09-17 11:04:20|59328.5|59232.5|59324|59228|59328.5|59232.5|59324|59228|2
1726571070000|2024-09-17 11:04:30|59323.9|59227.9|59327.4|59231.4|59327.4|59231.4|59323.9|59227.9|3
1726571080000|2024-09-17 11:04:40|59325.6|59229.6|59327.1|59231.1|59327.1|59231.1|59325.6|59229.6|3
1726571090000|2024-09-17 11:04:50|59327.9|59231.9|59330.2|59234.2|59331.8|59235.8|59327.9|59231.9|4
1726571100000|2024-09-17 11:05:00|59323|59227|59323|59227|59323|59227|59323|59227|1
1726571110000|2024-09-17 11:05:10|59320.2|59224.2|59321|59225|59322|59226|59320.1|59224.1|4
1726571120000|2024-09-17 11:05:20|59321.9|59225.9|59320.9|59224.9|59321.9|59225.9|59320.9|59224.9|2
1726571130000|2024-09-17 11:05:30|59321.6|59225.6|59325.3|59229.3|59325.3|59229.3|59321.6|59225.6|2
1726571140000|2024-09-17 11:05:40|59330|59234|59330|59234|59330|59234|59330|59234|1
1726571150000|2024-09-17 11:05:50|59329.4|59233.4|59329.1|59233.1|59329.4|59233.4|59329.1|59233.1|2
1726571160000|2024-09-17 11:06:00|59329.5|59233.5|59329.1|59233.1|59329.5|59233.5|59329.1|59233.1|2
1726571170000|2024-09-17 11:06:10|59318.6|59222.6|59331.1|59235.1|59333.3|59237.3|59314|59218|13
1726571180000|2024-09-17 11:06:20|59332|59236|59346.2|59250.2|59346.2|59250.2|59332|59236|9
1726571190000|2024-09-17 11:06:30|59344.1|59248.1|59315.5|59219.5|59344.1|59248.1|59315.5|59219.5|4
1726571200000|2024-09-17 11:06:40|59300.9|59204.9|59301.6|59205.6|59303.9|59207.9|59300.9|59204.9|8
1726571210000|2024-09-17 11:06:50|59296|59200|59289.5|59193.5|59296|59200|59289.5|59193.5|5
1726571220000|2024-09-17 11:07:00|59284.4|59188.4|59269.8|59173.8|59284.4|59188.4|59269.8|59173.8|3
1726571230000|2024-09-17 11:07:10|59257.1|59161.1|59233.6|59137.6|59257.1|59161.1|59233.6|59137.6|9
1726571240000|2024-09-17 11:07:20|59232|59136|59214.7|59118.7|59233|59137|59214.7|59118.7|8
1726571250000|2024-09-17 11:07:30|59210|59114|59210|59114|59210|59114|59210|59114|1
1726571260000|2024-09-17 11:07:40|59214|59118|59222.5|59126.5|59230.5|59134.5|59214|59118|8
1726571270000|2024-09-17 11:07:50|59224|59128|59220|59124|59226|59130|59220|59124|5
1726571280000|2024-09-17 11:08:00|59212|59116|59203.7|59107.7|59212|59116|59198|59102|10
1726571290000|2024-09-17 11:08:10|59203.5|59107.5|59204|59108|59204|59108|59203.5|59107.5|2
1726571300000|2024-09-17 11:08:20|59203.5|59107.5|59204.6|59108.6|59206.2|59110.2|59196.4|59100.4|8
1726571310000|2024-09-17 11:08:30|59206.3|59110.3|59211.1|59115.1|59214|59118|59206.3|59110.3|6
1726571320000|2024-09-17 11:08:40|59209.9|59113.9|59225.9|59129.9|59225.9|59129.9|59209.9|59113.9|5
1726571330000|2024-09-17 11:08:50|59225.6|59129.6|59225.6|59129.6|59225.6|59129.6|59225.6|59129.6|1
1726571340000|2024-09-17 11:09:00|59226|59130|59226|59130|59226|59130|59226|59130|1
1726571350000|2024-09-17 11:09:10|59218|59122|59214|59118|59218|59122|59214|59118|3
1726571360000|2024-09-17 11:09:20|59212|59116|59211|59115|59212|59116|59211|59115|2
1726571370000|2024-09-17 11:09:30|59209|59113|59197.5|59101.5|59209|59113|59197.5|59101.5|3
1726571380000|2024-09-17 11:09:40|59198|59102|59204.7|59108.7|59206|59110|59198|59102|3
1726571390000|2024-09-17 11:09:50|59208|59112|59212.2|59116.2|59215.2|59119.2|59208|59112|4
1726571400000|2024-09-17 11:10:00|59208.5|59112.5|59200|59104|59208.5|59112.5|59200|59104|4
1726571410000|2024-09-17 11:10:10|59208.5|59112.5|59214|59118|59214|59118|59208.5|59112.5|2
1726571420000|2024-09-17 11:10:20|59212|59116|59208.4|59112.4|59212|59116|59208.4|59112.4|3
1726571460000|2024-09-17 11:11:00|59211.6|59115.6|59212.4|59116.4|59212.4|59116.4|59211.6|59115.6|2
1726571470000|2024-09-17 11:11:10|59216.5|59120.5|59237.5|59141.5|59237.5|59141.5|59216.5|59120.5|8
1726571480000|2024-09-17 11:11:20|59240|59144|59252|59156|59252|59156|59240|59144|8
1726571500000|2024-09-17 11:11:40|59251.5|59155.5|59244|59148|59251.5|59155.5|59244|59148|5
1726571510000|2024-09-17 11:11:50|59240|59144|59222.8|59126.8|59240|59144|59220|59124|6
1726571520000|2024-09-17 11:12:00|59224|59128|59224.4|59128.4|59224.4|59128.4|59224|59128|2
1726571530000|2024-09-17 11:12:10|59224|59128|59224|59128|59224|59128|59224|59128|1
1726571540000|2024-09-17 11:12:20|59209.1|59113.1|59200|59104|59209.1|59113.1|59200|59104|5
1726571550000|2024-09-17 11:12:30|59198|59102|59196|59100|59198|59102|59196|59100|2
1726571560000|2024-09-17 11:12:40|59195.2|59099.2|59179.1|59083.1|59195.2|59099.2|59173.6|59077.6|7
1726571570000|2024-09-17 11:12:50|59178.3|59082.3|59210|59114|59223|59127|59178.3|59082.3|12
1726571580000|2024-09-17 11:13:00|59209.9|59113.9|59209.1|59113.1|59209.9|59113.9|59209.1|59113.1|2
1726571590000|2024-09-17 11:13:10|59202|59106|59203.5|59107.5|59206|59110|59202|59106|5
1726571600000|2024-09-17 11:13:20|59200|59104|59194.6|59098.6|59200|59104|59194.6|59098.6|2
1726571610000|2024-09-17 11:13:30|59194|59098|59192.5|59096.5|59194|59098|59182.9|59086.9|6
1726571620000|2024-09-17 11:13:40|59193|59097|59213.6|59117.6|59214|59118|59182.7|59086.7|10
1726571630000|2024-09-17 11:13:50|59210|59114|59211|59115|59211|59115|59208|59112|4
1726571640000|2024-09-17 11:14:00|59211.5|59115.5|59218|59122|59218|59122|59211.5|59115.5|3
1726571650000|2024-09-17 11:14:10|59220|59124|59210.5|59114.5|59220|59124|59210.5|59114.5|5
1726571660000|2024-09-17 11:14:20|59206.5|59110.5|59192|59096|59206.5|59110.5|59192|59096|3
1726571670000|2024-09-17 11:14:30|59190.1|59094.1|59183.5|59087.5|59190.1|59094.1|59183.5|59087.5|5
1726571680000|2024-09-17 11:14:40|59181.8|59085.8|59181.8|59085.8|59181.8|59085.8|59181.8|59085.8|1
1726571690000|2024-09-17 11:14:50|59176|59080|59166.5|59070.5|59176|59080|59166.5|59070.5|2
1726571700000|2024-09-17 11:15:00|59164|59068|59158.5|59062.5|59164|59068|59158.5|59062.5|2
1726571710000|2024-09-17 11:15:10|59161|59065|59172|59076|59172.7|59076.7|59161|59065|6
1726571720000|2024-09-17 11:15:20|59169.4|59073.4|59175.5|59079.5|59175.5|59079.5|59169.4|59073.4|7
1726571730000|2024-09-17 11:15:30|59179.1|59083.1|59179.1|59083.1|59179.1|59083.1|59179.1|59083.1|1
1726571760000|2024-09-17 11:16:00|59173|59077|59169.2|59073.2|59173|59077|59169.2|59073.2|2
1726571770000|2024-09-17 11:16:10|59160.6|59064.6|59144.5|59048.5|59160.6|59064.6|59142|59046|5
1726571780000|2024-09-17 11:16:20|59152|59056|59145.6|59049.6|59152|59056|59145.6|59049.6|4
1726571790000|2024-09-17 11:16:30|59145.1|59049.1|59144.5|59048.5|59148|59052|59144.5|59048.5|5
1726571810000|2024-09-17 11:16:50|59142.2|59046.2|59138|59042|59142.2|59046.2|59138|59042|2
1726571820000|2024-09-17 11:17:00|59137.5|59041.5|59130.8|59034.8|59137.5|59041.5|59130.8|59034.8|3
1726571830000|2024-09-17 11:17:10|59126.3|59030.3|59128.6|59032.6|59132.3|59036.3|59126.3|59030.3|7
1726571850000|2024-09-17 11:17:30|59125.3|59029.3|59112.7|59016.7|59125.3|59029.3|59112.7|59016.7|12
1726571860000|2024-09-17 11:17:40|59109.5|59013.5|59105.5|59009.5|59109.5|59013.5|59105.5|59009.5|2
1726571870000|2024-09-17 11:17:50|59102|59006|59102|59006|59102|59006|59102|59006|1
1726571880000|2024-09-17 11:18:00|59100|59004|59094|58998|59100|59004|59094|58998|2
1726571890000|2024-09-17 11:18:10|59092.5|58996.5|59091.2|58995.2|59092.5|58996.5|59085.3|58989.3|7
1726571900000|2024-09-17 11:18:20|59090.1|58994.1|59089.5|58993.5|59090.1|58994.1|59086.1|58990.1|7
1726571910000|2024-09-17 11:18:30|59089.9|58993.9|59089.7|58993.7|59091.4|58995.4|59089.7|58993.7|4
1726571920000|2024-09-17 11:18:40|59091.3|58995.3|59108.8|59012.8|59108.8|59012.8|59091.3|58995.3|7
1726571930000|2024-09-17 11:18:50|59110|59014|59109.3|59013.3|59110|59014|59108|59012|4
1726571940000|2024-09-17 11:19:00|59110.8|59014.8|59128.5|59032.5|59128.5|59032.5|59110.8|59014.8|4
1726571950000|2024-09-17 11:19:10|59131.1|59035.1|59133|59037|59133|59037|59131.1|59035.1|3
1726571960000|2024-09-17 11:19:20|59136.5|59040.5|59136.5|59040.5|59136.5|59040.5|59136.5|59040.5|1
1726571970000|2024-09-17 11:19:30|59136|59040|59136|59040|59136|59040|59136|59040|1
1726572000000|2024-09-17 11:20:00|59136.5|59040.5|59128.6|59032.6|59136.5|59040.5|59121.6|59025.6|7
1726572030000|2024-09-17 11:20:30|59126.6|59030.6|59118|59022|59126.6|59030.6|59118|59022|3
1726572040000|2024-09-17 11:20:40|59117.5|59021.5|59122.5|59026.5|59124.1|59028.1|59117.5|59021.5|6
1726572050000|2024-09-17 11:20:50|59120|59024|59120|59024|59120|59024|59120|59024|1
1726572060000|2024-09-17 11:21:00|59122|59026|59124.6|59028.6|59126.1|59030.1|59122|59026|4
1726572070000|2024-09-17 11:21:10|59124.3|59028.3|59110|59014|59124.3|59028.3|59110|59014|6
1726572090000|2024-09-17 11:21:30|59113.9|59017.9|59113.9|59017.9|59113.9|59017.9|59113.9|59017.9|1
1726572100000|2024-09-17 11:21:40|59113.5|59017.5|59113.5|59017.5|59114|59018|59113.5|59017.5|5
1726572110000|2024-09-17 11:21:50|59116|59020|59116|59020|59116|59020|59116|59020|1
1726572120000|2024-09-17 11:22:00|59116.7|59020.7|59114|59018|59124.5|59028.5|59114|59018|5
1726572130000|2024-09-17 11:22:10|59117.5|59021.5|59119.7|59023.7|59120.3|59024.3|59117.5|59021.5|4
1726572140000|2024-09-17 11:22:20|59120|59024|59122|59026|59122|59026|59120|59024|3
1726572150000|2024-09-17 11:22:30|59122.3|59026.3|59126|59030|59126|59030|59122.3|59026.3|2
1726572160000|2024-09-17 11:22:40|59124.9|59028.9|59117.5|59021.5|59124.9|59028.9|59117.5|59021.5|2
1726572170000|2024-09-17 11:22:50|59114|59018|59121.2|59025.2|59121.2|59025.2|59114|59018|3
1726572180000|2024-09-17 11:23:00|59120.7|59024.7|59125.9|59029.9|59125.9|59029.9|59120.7|59024.7|5
1726572190000|2024-09-17 11:23:10|59137.8|59041.8|59173.4|59077.4|59173.4|59077.4|59137.8|59041.8|12
1726572200000|2024-09-17 11:23:20|59174.4|59078.4|59154|59058|59182.1|59086.1|59154|59058|9
1726572210000|2024-09-17 11:23:30|59155.5|59059.5|59158.9|59062.9|59158.9|59062.9|59155.5|59059.5|4
1726572220000|2024-09-17 11:23:40|59162|59066|59162.8|59066.8|59162.8|59066.8|59162|59066|2
1726572230000|2024-09-17 11:23:50|59163.6|59067.6|59177.8|59081.8|59177.8|59081.8|59163.6|59067.6|8
1726572240000|2024-09-17 11:24:00|59182.7|59086.7|59196.8|59100.8|59196.8|59100.8|59182.7|59086.7|7
1726572250000|2024-09-17 11:24:10|59197.7|59101.7|59194.8|59098.8|59197.7|59101.7|59194.8|59098.8|3
1726572260000|2024-09-17 11:24:20|59193.4|59097.4|59181.4|59085.4|59193.4|59097.4|59181.4|59085.4|2
1726572270000|2024-09-17 11:24:30|59184.2|59088.2|59184.2|59088.2|59184.2|59088.2|59184.2|59088.2|1
1726572290000|2024-09-17 11:24:50|59173.5|59077.5|59173.5|59077.5|59173.5|59077.5|59173.5|59077.5|1
1726572300000|2024-09-17 11:25:00|59174.3|59078.3|59188.3|59092.3|59188.3|59092.3|59174.3|59078.3|4
1726572310000|2024-09-17 11:25:10|59182.1|59086.1|59185.6|59089.6|59185.6|59089.6|59180.1|59084.1|3
1726572320000|2024-09-17 11:25:20|59185.8|59089.8|59195.7|59099.7|59196.7|59100.7|59185.8|59089.8|6
1726572330000|2024-09-17 11:25:30|59195.8|59099.8|59196.5|59100.5|59196.5|59100.5|59195.8|59099.8|3
1726572340000|2024-09-17 11:25:40|59199.2|59103.2|59208|59112|59208|59112|59199.2|59103.2|5
1726572350000|2024-09-17 11:25:50|59205.4|59109.4|59207.9|59111.9|59207.9|59111.9|59205.4|59109.4|2
1726572360000|2024-09-17 11:26:00|59208|59112|59209.3|59113.3|59209.3|59113.3|59208|59112|3
1726572370000|2024-09-17 11:26:10|59214.1|59118.1|59217.1|59121.1|59217.1|59121.1|59214.1|59118.1|2
1726572380000|2024-09-17 11:26:20|59218.9|59122.9|59217.4|59121.4|59218.9|59122.9|59217.4|59121.4|3
1726572390000|2024-09-17 11:26:30|59211.1|59115.1|59211.5|59115.5|59211.5|59115.5|59211.1|59115.1|2
1726572410000|2024-09-17 11:26:50|59214.6|59118.6|59214.6|59118.6|59214.6|59118.6|59214.6|59118.6|1
1726572420000|2024-09-17 11:27:00|59217.2|59121.2|59219.9|59123.9|59219.9|59123.9|59217.2|59121.2|2
1726572460000|2024-09-17 11:27:40|59218.9|59122.9|59216.8|59120.8|59218.9|59122.9|59216.8|59120.8|3
1726572480000|2024-09-17 11:28:00|59215.7|59119.7|59207.9|59111.9|59215.7|59119.7|59207.9|59111.9|3
1726572490000|2024-09-17 11:28:10|59206.9|59110.9|59201.8|59105.8|59206.9|59110.9|59201.8|59105.8|3
1726572500000|2024-09-17 11:28:20|59200.6|59104.6|59181|59085|59200.6|59104.6|59181|59085|7
1726572510000|2024-09-17 11:28:30|59172.8|59076.8|59168|59072|59172.8|59076.8|59168|59072|4
1726572550000|2024-09-17 11:29:10|59185.4|59089.4|59192|59096|59195|59099|59185.4|59089.4|5
1726572560000|2024-09-17 11:29:20|59190|59094|59185.7|59089.7|59190|59094|59185.7|59089.7|2
1726572570000|2024-09-17 11:29:30|59186.1|59090.1|59194.5|59098.5|59194.5|59098.5|59186.1|59090.1|4
1726572580000|2024-09-17 11:29:40|59194|59098|59194|59098|59194|59098|59194|59098|1
1726572590000|2024-09-17 11:29:50|59192|59096|59192|59096|59192|59096|59192|59096|1
1726572600000|2024-09-17 11:30:00|59193.5|59097.5|59186|59090|59196.9|59100.9|59186|59090|7
1726572610000|2024-09-17 11:30:10|59180.2|59084.2|59182|59086|59182|59086|59180.2|59084.2|6
1726572630000|2024-09-17 11:30:30|59180.2|59084.2|59180.2|59084.2|59180.2|59084.2|59180.2|59084.2|1
1726572660000|2024-09-17 11:31:00|59186|59090|59199|59103|59199|59103|59186|59090|4
1726572670000|2024-09-17 11:31:10|59194.8|59098.8|59194.8|59098.8|59194.8|59098.8|59194.8|59098.8|1
1726572680000|2024-09-17 11:31:20|59196|59100|59198|59102|59198|59102|59196|59100|2
1726572700000|2024-09-17 11:31:40|59202.3|59106.3|59203.7|59107.7|59203.7|59107.7|59202.3|59106.3|2
1726572710000|2024-09-17 11:31:50|59206|59110|59211.8|59115.8|59211.8|59115.8|59206|59110|4
1726572720000|2024-09-17 11:32:00|59213.8|59117.8|59213.8|59117.8|59213.8|59117.8|59213.8|59117.8|1
1726572730000|2024-09-17 11:32:10|59216|59120|59216|59120|59216|59120|59216|59120|1
1726572750000|2024-09-17 11:32:30|59213.7|59117.7|59202.5|59106.5|59213.7|59117.7|59202.5|59106.5|5
1726572760000|2024-09-17 11:32:40|59203.9|59107.9|59210|59114|59210|59114|59203.9|59107.9|5
1726572770000|2024-09-17 11:32:50|59209.5|59113.5|59209.5|59113.5|59209.5|59113.5|59209.5|59113.5|1
1726572780000|2024-09-17 11:33:00|59208.5|59112.5|59202.5|59106.5|59208.5|59112.5|59202.5|59106.5|2
1726572800000|2024-09-17 11:33:20|59207.2|59111.2|59221.9|59125.9|59221.9|59125.9|59207.2|59111.2|3
1726572810000|2024-09-17 11:33:30|59226.9|59130.9|59236.9|59140.9|59236.9|59140.9|59226.9|59130.9|7
1726572820000|2024-09-17 11:33:40|59238|59142|59236.2|59140.2|59238|59142|59236.2|59140.2|5
1726572830000|2024-09-17 11:33:50|59234|59138|59227.2|59131.2|59234|59138|59226|59130|6
1726572850000|2024-09-17 11:34:10|59224|59128|59216|59120|59224|59128|59216|59120|4
1726572860000|2024-09-17 11:34:20|59214|59118|59206.9|59110.9|59214|59118|59206.9|59110.9|4
1726572890000|2024-09-17 11:34:50|59200.5|59104.5|59198|59102|59202.3|59106.3|59198|59102|5
1726572900000|2024-09-17 11:35:00|59194.8|59098.8|59184|59088|59199.1|59103.1|59184|59088|8
1726572910000|2024-09-17 11:35:10|59180|59084|59169.1|59073.1|59180|59084|59169.1|59073.1|2
1726572920000|2024-09-17 11:35:20|59168|59072|59158|59062|59168|59072|59157|59061|6
1726572930000|2024-09-17 11:35:30|59157.3|59061.3|59149.9|59053.9|59157.3|59061.3|59149.1|59053.1|4
1726572940000|2024-09-17 11:35:40|59149.1|59053.1|59139.1|59043.1|59149.1|59053.1|59139.1|59043.1|4
1726572950000|2024-09-17 11:35:50|59136.1|59040.1|59145.5|59049.5|59146|59050|59136.1|59040.1|6
1726572960000|2024-09-17 11:36:00|59146|59050|59159.1|59063.1|59159.1|59063.1|59146|59050|4
1726572970000|2024-09-17 11:36:10|59158.6|59062.6|59156.1|59060.1|59158.6|59062.6|59156.1|59060.1|2
1726572980000|2024-09-17 11:36:20|59156.2|59060.2|59158|59062|59158|59062|59154.2|59058.2|4
1726572990000|2024-09-17 11:36:30|59157.3|59061.3|59158|59062|59158|59062|59154.2|59058.2|6
1726573000000|2024-09-17 11:36:40|59157.3|59061.3|59164|59068|59173.5|59077.5|59157.3|59061.3|10
1726573010000|2024-09-17 11:36:50|59162|59066|59162|59066|59162|59066|59162|59066|1
1726573020000|2024-09-17 11:37:00|59165.7|59069.7|59165.7|59069.7|59165.7|59069.7|59165.7|59069.7|1
1726573030000|2024-09-17 11:37:10|59164|59068|59174|59078|59174|59078|59164|59068|5
1726573060000|2024-09-17 11:37:40|59168.5|59072.5|59167|59071|59168.5|59072.5|59167|59071|2
1726573070000|2024-09-17 11:37:50|59156|59060|59168.1|59072.1|59169.1|59073.1|59156|59060|6
1726573080000|2024-09-17 11:38:00|59168.5|59072.5|59164|59068|59169|59073|59158|59062|7
1726573120000|2024-09-17 11:38:40|59166.5|59070.5|59170|59074|59170|59074|59166.5|59070.5|3
1726573130000|2024-09-17 11:38:50|59166|59070|59167.1|59071.1|59167.8|59071.8|59166|59070|3
1726573140000|2024-09-17 11:39:00|59166|59070|59166|59070|59166|59070|59166|59070|1
1726573150000|2024-09-17 11:39:10|59164|59068|59138.2|59042.2|59164|59068|59138.2|59042.2|6
1726573160000|2024-09-17 11:39:20|59119.1|59023.1|59142.5|59046.5|59142.5|59046.5|59119.1|59023.1|8
1726573170000|2024-09-17 11:39:30|59146|59050|59150.1|59054.1|59150.1|59054.1|59146|59050|2
1726573180000|2024-09-17 11:39:40|59152.8|59056.8|59156.2|59060.2|59157.2|59061.2|59152.8|59056.8|5
1726573190000|2024-09-17 11:39:50|59160.3|59064.3|59160.2|59064.2|59162|59066|59160.2|59064.2|3
1726573200000|2024-09-17 11:40:00|59160|59064|59159.6|59063.6|59160|59064|59159.6|59063.6|2
1726573210000|2024-09-17 11:40:10|59158|59062|59157.7|59061.7|59158|59062|59157.7|59061.7|2
1726573220000|2024-09-17 11:40:20|59158|59062|59157.5|59061.5|59158|59062|59157.5|59061.5|3
1726573230000|2024-09-17 11:40:30|59156.5|59060.5|59156.5|59060.5|59156.5|59060.5|59156.5|59060.5|1
1726573250000|2024-09-17 11:40:50|59158|59062|59158|59062|59158|59062|59158|59062|1
1726573280000|2024-09-17 11:41:20|59157|59061|59156|59060|59157|59061|59156|59060|2
1726573290000|2024-09-17 11:41:30|59151|59055|59151|59055|59151|59055|59151|59055|1
1726573310000|2024-09-17 11:41:50|59142.9|59046.9|59142.9|59046.9|59142.9|59046.9|59142.9|59046.9|1
1726573320000|2024-09-17 11:42:00|59141.2|59045.2|59137.6|59041.6|59141.2|59045.2|59137.6|59041.6|2
1726573330000|2024-09-17 11:42:10|59135|59039|59138|59042|59138|59042|59135|59039|2
1726573340000|2024-09-17 11:42:20|59140|59044|59138|59042|59140|59044|59138|59042|2
1726573350000|2024-09-17 11:42:30|59139.5|59043.5|59130|59034|59139.8|59043.8|59130|59034|4
1726573380000|2024-09-17 11:43:00|59128|59032|59116.1|59020.1|59128|59032|59116.1|59020.1|2
1726573390000|2024-09-17 11:43:10|59109.2|59013.2|59109.2|59013.2|59109.2|59013.2|59109.2|59013.2|1
1726573410000|2024-09-17 11:43:30|59112.3|59016.3|59115.9|59019.9|59116.4|59020.4|59112.3|59016.3|4
1726573420000|2024-09-17 11:43:40|59117.5|59021.5|59117.5|59021.5|59117.5|59021.5|59117.5|59021.5|1
1726573430000|2024-09-17 11:43:50|59117.1|59021.1|59115.9|59019.9|59118.3|59022.3|59115.9|59019.9|5
1726573450000|2024-09-17 11:44:10|59111.6|59015.6|59117.5|59021.5|59117.5|59021.5|59111.6|59015.6|3
1726573490000|2024-09-17 11:44:50|59122.8|59026.8|59131.4|59035.4|59131.4|59035.4|59122.8|59026.8|3
1726573500000|2024-09-17 11:45:00|59136.7|59040.7|59138.2|59042.2|59144.1|59048.1|59136.7|59040.7|4
1726573510000|2024-09-17 11:45:10|59139|59043|59158|59062|59158|59062|59139|59043|7
1726573520000|2024-09-17 11:45:20|59161.3|59065.3|59144.9|59048.9|59161.3|59065.3|59144.9|59048.9|4
1726573530000|2024-09-17 11:45:30|59144|59048|59143.1|59047.1|59144|59048|59143.1|59047.1|2
1726573540000|2024-09-17 11:45:40|59143.4|59047.4|59143.4|59047.4|59143.4|59047.4|59143.4|59047.4|1
1726573560000|2024-09-17 11:46:00|59140.3|59044.3|59129.1|59033.1|59140.3|59044.3|59129.1|59033.1|4
1726573570000|2024-09-17 11:46:10|59126.6|59030.6|59124|59028|59126.6|59030.6|59124|59028|2
1726573580000|2024-09-17 11:46:20|59122.3|59026.3|59120.7|59024.7|59122.3|59026.3|59120.7|59024.7|2
1726573590000|2024-09-17 11:46:30|59119.3|59023.3|59116.9|59020.9|59119.3|59023.3|59115.4|59019.4|6
1726573600000|2024-09-17 11:46:40|59118.7|59022.7|59121.6|59025.6|59121.6|59025.6|59118.7|59022.7|2
1726573610000|2024-09-17 11:46:50|59126|59030|59145.3|59049.3|59145.3|59049.3|59126|59030|9
1726573620000|2024-09-17 11:47:00|59144.3|59048.3|59132.6|59036.6|59144.3|59048.3|59132.6|59036.6|2
1726573630000|2024-09-17 11:47:10|59130.8|59034.8|59130.5|59034.5|59130.8|59034.8|59130.5|59034.5|2
1726573640000|2024-09-17 11:47:20|59128.4|59032.4|59128.4|59032.4|59128.4|59032.4|59128.4|59032.4|1
1726573650000|2024-09-17 11:47:30|59127.5|59031.5|59110|59014|59127.5|59031.5|59110|59014|5
1726573660000|2024-09-17 11:47:40|59108|59012|59108|59012|59108|59012|59108|59012|1
1726573670000|2024-09-17 11:47:50|59107.7|59011.7|59107.7|59011.7|59107.7|59011.7|59107.7|59011.7|1
1726573690000|2024-09-17 11:48:10|59107.2|59011.2|59107.2|59011.2|59107.2|59011.2|59107.2|59011.2|1
1726573700000|2024-09-17 11:48:20|59100|59004|59102.3|59006.3|59102.3|59006.3|59100|59004|2
1726573710000|2024-09-17 11:48:30|59101.7|59005.7|59101.7|59005.7|59101.7|59005.7|59101.7|59005.7|1
1726573720000|2024-09-17 11:48:40|59101.2|59005.2|59101.1|59005.1|59101.2|59005.2|59101.1|59005.1|2
1726573730000|2024-09-17 11:48:50|59089.8|58993.8|59089.8|58993.8|59089.8|58993.8|59089.8|58993.8|1
1726573740000|2024-09-17 11:49:00|59090.2|58994.2|59090.5|58994.5|59090.5|58994.5|59090.2|58994.2|2
1726573750000|2024-09-17 11:49:10|59095.5|58999.5|59096.1|59000.1|59106|59010|59095.5|58999.5|8
1726573760000|2024-09-17 11:49:20|59097.2|59001.2|59097.2|59001.2|59097.2|59001.2|59097.2|59001.2|1
1726573770000|2024-09-17 11:49:30|59101.5|59005.5|59104|59008|59104|59008|59101.5|59005.5|2
1726573790000|2024-09-17 11:49:50|59105.9|59009.9|59105.9|59009.9|59105.9|59009.9|59105.9|59009.9|1
1726573800000|2024-09-17 11:50:00|59104.4|59008.4|59104|59008|59105.2|59009.2|59103.6|59007.6|4
1726573810000|2024-09-17 11:50:10|59105.9|59009.9|59105.9|59009.9|59105.9|59009.9|59105.9|59009.9|1
1726573820000|2024-09-17 11:50:20|59107.3|59011.3|59107.3|59011.3|59107.3|59011.3|59107.3|59011.3|1
1726573830000|2024-09-17 11:50:30|59108|59012|59108|59012|59108|59012|59108|59012|1
1726573840000|2024-09-17 11:50:40|59114|59018|59124.1|59028.1|59124.1|59028.1|59114|59018|4
1726573860000|2024-09-17 11:51:00|59124.4|59028.4|59124.4|59028.4|59124.4|59028.4|59124.4|59028.4|1
1726573870000|2024-09-17 11:51:10|59125.5|59029.5|59136.6|59040.6|59136.6|59040.6|59125.5|59029.5|5
1726573880000|2024-09-17 11:51:20|59136.5|59040.5|59136.5|59040.5|59136.5|59040.5|59136.5|59040.5|1
1726573890000|2024-09-17 11:51:30|59139|59043|59141.6|59045.6|59141.6|59045.6|59139|59043|2
1726573900000|2024-09-17 11:51:40|59144.8|59048.8|59144.8|59048.8|59144.8|59048.8|59144.8|59048.8|1
1726573920000|2024-09-17 11:52:00|59149.3|59053.3|59157|59061|59157|59061|59149.3|59053.3|2
1726573960000|2024-09-17 11:52:40|59161.9|59065.9|59172.5|59076.5|59172.5|59076.5|59161.9|59065.9|4
1726573980000|2024-09-17 11:53:00|59173.7|59077.7|59173.7|59077.7|59173.7|59077.7|59173.7|59077.7|1
1726574020000|2024-09-17 11:53:40|59175.5|59079.5|59175.5|59079.5|59175.5|59079.5|59175.5|59079.5|1
1726574070000|2024-09-17 11:54:30|59173.8|59077.8|59170|59074|59173.8|59077.8|59170|59074|2
1726574080000|2024-09-17 11:54:40|59168.1|59072.1|59165.1|59069.1|59168.1|59072.1|59165.1|59069.1|2
1726574090000|2024-09-17 11:54:50|59162.1|59066.1|59164.3|59068.3|59164.3|59068.3|59162.1|59066.1|2
1726574100000|2024-09-17 11:55:00|59167.5|59071.5|59167.5|59071.5|59167.5|59071.5|59167.5|59071.5|1
1726574110000|2024-09-17 11:55:10|59169.1|59073.1|59172|59076|59172|59076|59169.1|59073.1|2
1726574120000|2024-09-17 11:55:20|59177.8|59081.8|59177.8|59081.8|59177.8|59081.8|59177.8|59081.8|1
1726574130000|2024-09-17 11:55:30|59183.6|59087.6|59183.9|59087.9|59189.7|59093.7|59177.6|59081.6|13
1726574160000|2024-09-17 11:56:00|59184.5|59088.5|59184.3|59088.3|59184.5|59088.5|59179.7|59083.7|6
1726574170000|2024-09-17 11:56:10|59188|59092|59188|59092|59188|59092|59188|59092|1
1726574180000|2024-09-17 11:56:20|59190.3|59094.3|59193|59097|59193|59097|59190.3|59094.3|2
1726574190000|2024-09-17 11:56:30|59193.9|59097.9|59200|59104|59200.9|59104.9|59193.9|59097.9|9
1726574200000|2024-09-17 11:56:40|59196|59100|59203|59107|59203|59107|59196|59100|6
1726574210000|2024-09-17 11:56:50|59209.5|59113.5|59209.5|59113.5|59209.5|59113.5|59209.5|59113.5|1
1726574220000|2024-09-17 11:57:00|59211.5|59115.5|59217.5|59121.5|59217.5|59121.5|59211.5|59115.5|3
1726574230000|2024-09-17 11:57:10|59216|59120|59207|59111|59216|59120|59207|59111|3
1726574240000|2024-09-17 11:57:20|59201.3|59105.3|59201.1|59105.1|59205|59109|59201.1|59105.1|6
1726574250000|2024-09-17 11:57:30|59205.2|59109.2|59197.3|59101.3|59205.2|59109.2|59197.3|59101.3|3
1726574260000|2024-09-17 11:57:40|59201|59105|59196.3|59100.3|59204.7|59108.7|59196.3|59100.3|9
1726574270000|2024-09-17 11:57:50|59186.1|59090.1|59188.4|59092.4|59190.8|59094.8|59186.1|59090.1|4
1726574280000|2024-09-17 11:58:00|59186.2|59090.2|59186.2|59090.2|59186.2|59090.2|59186.2|59090.2|1
1726574290000|2024-09-17 11:58:10|59190.1|59094.1|59186.1|59090.1|59190.1|59094.1|59186.1|59090.1|2
1726574300000|2024-09-17 11:58:20|59186.7|59090.7|59190.9|59094.9|59190.9|59094.9|59186.7|59090.7|3
1726574310000|2024-09-17 11:58:30|59188.2|59092.2|59182.5|59086.5|59188.2|59092.2|59182.5|59086.5|4
1726574320000|2024-09-17 11:58:40|59178.9|59082.9|59177|59081|59178.9|59082.9|59177|59081|2
1726574330000|2024-09-17 11:58:50|59172.9|59076.9|59158.9|59062.9|59172.9|59076.9|59158.9|59062.9|3
1726574340000|2024-09-17 11:59:00|59157|59061|59157|59061|59157|59061|59157|59061|1
1726574350000|2024-09-17 11:59:10|59150.2|59054.2|59148.4|59052.4|59150.6|59054.6|59148.4|59052.4|4
1726574360000|2024-09-17 11:59:20|59148.2|59052.2|59136.7|59040.7|59148.2|59052.2|59136.7|59040.7|2
1726574400000|2024-09-17 12:00:00|59138.3|59042.3|59138.3|59042.3|59138.3|59042.3|59138.3|59042.3|1
1726574410000|2024-09-17 12:00:10|59144|59048|59144.7|59048.7|59144.7|59048.7|59144|59048|2
1726574450000|2024-09-17 12:00:50|59143.4|59047.4|59137.8|59041.8|59143.4|59047.4|59136.8|59040.8|5
1726574470000|2024-09-17 12:01:10|59144|59048|59144|59048|59144|59048|59144|59048|1
1726574480000|2024-09-17 12:01:20|59149|59053|59163.5|59067.5|59163.5|59067.5|59149|59053|2
1726574490000|2024-09-17 12:01:30|59168.8|59072.8|59184|59088|59184|59088|59168.8|59072.8|5
1726574500000|2024-09-17 12:01:40|59196.5|59100.5|59188.9|59092.9|59198|59102|59188.9|59092.9|7
1726574510000|2024-09-17 12:01:50|59188.5|59092.5|59180|59084|59188.5|59092.5|59179|59083|5
1726574520000|2024-09-17 12:02:00|59179.8|59083.8|59183.2|59087.2|59183.2|59087.2|59179.8|59083.8|2
1726574550000|2024-09-17 12:02:30|59182.4|59086.4|59218|59122|59225|59129|59182.4|59086.4|11
1726574560000|2024-09-17 12:02:40|59222|59126|59233.2|59137.2|59237.1|59141.1|59222|59126|10
1726574570000|2024-09-17 12:02:50|59232|59136|59230.6|59134.6|59232|59136|59230.1|59134.1|4
1726574580000|2024-09-17 12:03:00|59228.3|59132.3|59226|59130|59228.3|59132.3|59224|59128|3
1726574600000|2024-09-17 12:03:20|59227.4|59131.4|59206.2|59110.2|59227.4|59131.4|59206.2|59110.2|5
1726574610000|2024-09-17 12:03:30|59202.1|59106.1|59203.5|59107.5|59203.5|59107.5|59199|59103|3
1726574630000|2024-09-17 12:03:50|59211.3|59115.3|59202|59106|59216|59120|59202|59106|5
1726574640000|2024-09-17 12:04:00|59202.2|59106.2|59214.5|59118.5|59218|59122|59202.2|59106.2|4
1726574650000|2024-09-17 12:04:10|59213.6|59117.6|59210.9|59114.9|59213.6|59117.6|59207.2|59111.2|5
1726574660000|2024-09-17 12:04:20|59212|59116|59213.5|59117.5|59213.5|59117.5|59212|59116|3
1726574670000|2024-09-17 12:04:30|59213.2|59117.2|59211.9|59115.9|59213.2|59117.2|59210.7|59114.7|4
1726574690000|2024-09-17 12:04:50|59211.4|59115.4|59197.2|59101.2|59211.4|59115.4|59197.2|59101.2|3
1726574700000|2024-09-17 12:05:00|59198.6|59102.6|59198.6|59102.6|59198.6|59102.6|59198.6|59102.6|1
1726574710000|2024-09-17 12:05:10|59201.9|59105.9|59206|59110|59206|59110|59201.9|59105.9|2
1726574720000|2024-09-17 12:05:20|59204.6|59108.6|59204.6|59108.6|59204.6|59108.6|59204.6|59108.6|1
1726574730000|2024-09-17 12:05:30|59200.6|59104.6|59196|59100|59200.6|59104.6|59196|59100|2
1726574740000|2024-09-17 12:05:40|59201.5|59105.5|59212|59116|59212|59116|59201.5|59105.5|3
1726574750000|2024-09-17 12:05:50|59213|59117|59211.3|59115.3|59219.6|59123.6|59211.3|59115.3|6
1726574760000|2024-09-17 12:06:00|59215.6|59119.6|59226|59130|59226|59130|59215.6|59119.6|4
1726574780000|2024-09-17 12:06:20|59227.5|59131.5|59232|59136|59232|59136|59227.5|59131.5|3
1726574790000|2024-09-17 12:06:30|59233.5|59137.5|59236|59140|59236|59140|59233.5|59137.5|2
1726574800000|2024-09-17 12:06:40|59232|59136|59234|59138|59234|59138|59232|59136|2
1726574820000|2024-09-17 12:07:00|59233|59137|59221.3|59125.3|59233|59137|59217.7|59121.7|5
1726574830000|2024-09-17 12:07:10|59219.1|59123.1|59217.3|59121.3|59219.1|59123.1|59217.3|59121.3|2
1726574850000|2024-09-17 12:07:30|59217.6|59121.6|59217.6|59121.6|59217.7|59121.7|59217.3|59121.3|4
1726574860000|2024-09-17 12:07:40|59220.7|59124.7|59238|59142|59238|59142|59220.7|59124.7|8
1726574870000|2024-09-17 12:07:50|59243.8|59147.8|59238.5|59142.5|59243.8|59147.8|59238.5|59142.5|6
1726574880000|2024-09-17 12:08:00|59241.1|59145.1|59257.2|59161.2|59257.2|59161.2|59241.1|59145.1|7
1726574890000|2024-09-17 12:08:10|59258|59162|59272.8|59176.8|59272.8|59176.8|59258|59162|12
1726574900000|2024-09-17 12:08:20|59272.6|59176.6|59276|59180|59276.9|59180.9|59272.6|59176.6|5
1726574910000|2024-09-17 12:08:30|59277|59181|59278.4|59182.4|59278.4|59182.4|59277|59181|2
1726574920000|2024-09-17 12:08:40|59278.8|59182.8|59277.2|59181.2|59278.8|59182.8|59274|59178|6
1726574930000|2024-09-17 12:08:50|59278.5|59182.5|59278.9|59182.9|59278.9|59182.9|59278.5|59182.5|2
1726574970000|2024-09-17 12:09:30|59282.5|59186.5|59282|59186|59282.5|59186.5|59282|59186|3
1726574980000|2024-09-17 12:09:40|59280.6|59184.6|59260.3|59164.3|59280.6|59184.6|59260.3|59164.3|5
1726574990000|2024-09-17 12:09:50|59260.1|59164.1|59268|59172|59268|59172|59260.1|59164.1|3
1726575000000|2024-09-17 12:10:00|59273|59177|59274.9|59178.9|59274.9|59178.9|59273|59177|3
1726575010000|2024-09-17 12:10:10|59272|59176|59275.5|59179.5|59275.5|59179.5|59272|59176|3
1726575020000|2024-09-17 12:10:20|59277|59181|59278.5|59182.5|59278.5|59182.5|59277|59181|3
1726575030000|2024-09-17 12:10:30|59262|59166|59261.1|59165.1|59262|59166|59261.1|59165.1|2
1726575040000|2024-09-17 12:10:40|59258|59162|59249.7|59153.7|59258|59162|59249.7|59153.7|6
1726575050000|2024-09-17 12:10:50|59248|59152|59235.5|59139.5|59248|59152|59235.5|59139.5|5
1726575070000|2024-09-17 12:11:10|59234.9|59138.9|59234.9|59138.9|59234.9|59138.9|59232|59136|3
1726575090000|2024-09-17 12:11:30|59232.9|59136.9|59224|59128|59232.9|59136.9|59220.1|59124.1|8
1726575100000|2024-09-17 12:11:40|59225|59129|59229.4|59133.4|59229.4|59133.4|59225|59129|4
1726575110000|2024-09-17 12:11:50|59230.8|59134.8|59259.9|59163.9|59259.9|59163.9|59230.8|59134.8|6
1726575120000|2024-09-17 12:12:00|59258.9|59162.9|59250.6|59154.6|59270.6|59174.6|59250.6|59154.6|10
1726575130000|2024-09-17 12:12:10|59251.5|59155.5|59241.4|59145.4|59254.5|59158.5|59241.4|59145.4|8
1726575140000|2024-09-17 12:12:20|59239.5|59143.5|59224.1|59128.1|59239.5|59143.5|59224.1|59128.1|5
1726575150000|2024-09-17 12:12:30|59220.1|59124.1|59219.1|59123.1|59222.1|59126.1|59219.1|59123.1|6
1726575160000|2024-09-17 12:12:40|59220|59124|59220.1|59124.1|59220.7|59124.7|59219.4|59123.4|5
1726575170000|2024-09-17 12:12:50|59213.7|59117.7|59202.6|59106.6|59213.7|59117.7|59202.6|59106.6|3
1726575180000|2024-09-17 12:13:00|59197.3|59101.3|59193.5|59097.5|59197.3|59101.3|59192.1|59096.1|3
1726575190000|2024-09-17 12:13:10|59190.8|59094.8|59181|59085|59190.8|59094.8|59181|59085|5
1726575200000|2024-09-17 12:13:20|59178.4|59082.4|59162.2|59066.2|59179.7|59083.7|59162.2|59066.2|9
1726575210000|2024-09-17 12:13:30|59156.6|59060.6|59146.5|59050.5|59156.6|59060.6|59146.5|59050.5|3
1726575220000|2024-09-17 12:13:40|59150.1|59054.1|59147.3|59051.3|59157.8|59061.8|59147.3|59051.3|9
1726575230000|2024-09-17 12:13:50|59149.1|59053.1|59147.1|59051.1|59149.1|59053.1|59147.1|59051.1|3
1726575240000|2024-09-17 12:14:00|59147.5|59051.5|59158.9|59062.9|59159.1|59063.1|59146|59050|7
1726575250000|2024-09-17 12:14:10|59158.8|59062.8|59149.1|59053.1|59159.1|59063.1|59149.1|59053.1|7
1726575260000|2024-09-17 12:14:20|59151.5|59055.5|59151.5|59055.5|59151.5|59055.5|59151.5|59055.5|1
1726575270000|2024-09-17 12:14:30|59152.3|59056.3|59152.5|59056.5|59152.5|59056.5|59152.3|59056.3|2
1726575280000|2024-09-17 12:14:40|59147.4|59051.4|59135.1|59039.1|59147.4|59051.4|59135.1|59039.1|5
1726575290000|2024-09-17 12:14:50|59137.9|59041.9|59135.1|59039.1|59137.9|59041.9|59135.1|59039.1|4
1726575300000|2024-09-17 12:15:00|59128.1|59032.1|59120|59024|59128.1|59032.1|59117.2|59021.2|13
1726575310000|2024-09-17 12:15:10|59119.9|59023.9|59113.8|59017.8|59119.9|59023.9|59113.8|59017.8|7
1726575320000|2024-09-17 12:15:20|59108.1|59012.1|59104|59008|59108.1|59012.1|59102.3|59006.3|10
1726575330000|2024-09-17 12:15:30|59107.5|59011.5|59115.5|59019.5|59119.5|59023.5|59107.5|59011.5|10
1726575340000|2024-09-17 12:15:40|59118.2|59022.2|59121.8|59025.8|59122.1|59026.1|59118.2|59022.2|3
1726575350000|2024-09-17 12:15:50|59119.7|59023.7|59117.8|59021.8|59119.7|59023.7|59117.8|59021.8|3
1726575360000|2024-09-17 12:16:00|59118.5|59022.5|59118.5|59022.5|59118.5|59022.5|59118.5|59022.5|1
1726575390000|2024-09-17 12:16:30|59121.7|59025.7|59138.1|59042.1|59138.1|59042.1|59121.7|59025.7|5
1726575410000|2024-09-17 12:16:50|59133.1|59037.1|59126.9|59030.9|59133.1|59037.1|59126.9|59030.9|3
1726575420000|2024-09-17 12:17:00|59126|59030|59123.6|59027.6|59126|59030|59123.6|59027.6|3
1726575430000|2024-09-17 12:17:10|59120.1|59024.1|59120.1|59024.1|59120.1|59024.1|59120.1|59024.1|1
1726575440000|2024-09-17 12:17:20|59121|59025|59121.1|59025.1|59121.1|59025.1|59121|59025|2
1726575450000|2024-09-17 12:17:30|59121.2|59025.2|59121.2|59025.2|59121.2|59025.2|59121.2|59025.2|1
1726575460000|2024-09-17 12:17:40|59120.1|59024.1|59119.9|59023.9|59120.1|59024.1|59119.9|59023.9|2
1726575470000|2024-09-17 12:17:50|59119.8|59023.8|59120|59024|59120|59024|59119.8|59023.8|2
1726575480000|2024-09-17 12:18:00|59121|59025|59121.1|59025.1|59121.1|59025.1|59121|59025|2
1726575490000|2024-09-17 12:18:10|59122.5|59026.5|59144.5|59048.5|59144.5|59048.5|59122.5|59026.5|6
1726575500000|2024-09-17 12:18:20|59145.2|59049.2|59142.5|59046.5|59145.2|59049.2|59140.5|59044.5|5
1726575510000|2024-09-17 12:18:30|59145.5|59049.5|59148.7|59052.7|59148.7|59052.7|59145.5|59049.5|2
1726575520000|2024-09-17 12:18:40|59152|59056|59152.2|59056.2|59152.2|59056.2|59152|59056|2
1726575540000|2024-09-17 12:19:00|59153|59057|59153.2|59057.2|59153.2|59057.2|59153|59057|2
1726575550000|2024-09-17 12:19:10|59157.9|59061.9|59158.3|59062.3|59158.3|59062.3|59156.5|59060.5|5
1726575560000|2024-09-17 12:19:20|59158.1|59062.1|59158.1|59062.1|59158.1|59062.1|59158.1|59062.1|1
1726575570000|2024-09-17 12:19:30|59155.5|59059.5|59158.7|59062.7|59158.7|59062.7|59154|59058|6
1726575580000|2024-09-17 12:19:40|59159|59063|59168|59072|59168|59072|59159|59063|4
1726575590000|2024-09-17 12:19:50|59173.6|59077.6|59180|59084|59180|59084|59173.6|59077.6|3
1726575600000|2024-09-17 12:20:00|59181.2|59085.2|59173|59077|59181.2|59085.2|59164|59068|10
1726575610000|2024-09-17 12:20:10|59186|59090|59188.5|59092.5|59188.5|59092.5|59186|59090|3
1726575620000|2024-09-17 12:20:20|59190.5|59094.5|59183.2|59087.2|59200.8|59104.8|59182.6|59086.6|14
1726575630000|2024-09-17 12:20:30|59184.5|59088.5|59187.6|59091.6|59193.2|59097.2|59184.5|59088.5|6
1726575640000|2024-09-17 12:20:40|59190.8|59094.8|59192.5|59096.5|59192.5|59096.5|59190.8|59094.8|4
1726575650000|2024-09-17 12:20:50|59197.5|59101.5|59218.5|59122.5|59221.1|59125.1|59197.5|59101.5|7
1726575660000|2024-09-17 12:21:00|59221.2|59125.2|59221|59125|59223.4|59127.4|59221|59125|6
1726575670000|2024-09-17 12:21:10|59223.2|59127.2|59192.3|59096.3|59223.2|59127.2|59190.2|59094.2|10
1726575680000|2024-09-17 12:21:20|59194.6|59098.6|59181.1|59085.1|59200|59104|59181.1|59085.1|3
1726575690000|2024-09-17 12:21:30|59176|59080|59199.1|59103.1|59199.1|59103.1|59176|59080|6
1726575700000|2024-09-17 12:21:40|59196.2|59100.2|59183.7|59087.7|59198.5|59102.5|59183.7|59087.7|9
1726575710000|2024-09-17 12:21:50|59178.9|59082.9|59189.7|59093.7|59189.7|59093.7|59176.5|59080.5|4
1726575720000|2024-09-17 12:22:00|59187.5|59091.5|59189.6|59093.6|59189.6|59093.6|59186.2|59090.2|5
1726575730000|2024-09-17 12:22:10|59190.8|59094.8|59216.6|59120.6|59217.4|59121.4|59190.8|59094.8|8
1726575740000|2024-09-17 12:22:20|59223.5|59127.5|59207.2|59111.2|59223.5|59127.5|59207.2|59111.2|6
1726575750000|2024-09-17 12:22:30|59205.6|59109.6|59205.6|59109.6|59205.6|59109.6|59205.6|59109.6|1
1726575760000|2024-09-17 12:22:40|59216.1|59120.1|59217.5|59121.5|59217.5|59121.5|59216.1|59120.1|3
1726575770000|2024-09-17 12:22:50|59214|59118|59203|59107|59217|59121|59194.5|59098.5|10
1726575780000|2024-09-17 12:23:00|59207.5|59111.5|59206.2|59110.2|59207.5|59111.5|59205.1|59109.1|3
1726575790000|2024-09-17 12:23:10|59206|59110|59212|59116|59212|59116|59206|59110|5
1726575800000|2024-09-17 12:23:20|59221.4|59125.4|59233.9|59137.9|59233.9|59137.9|59221.4|59125.4|4
1726575810000|2024-09-17 12:23:30|59237.1|59141.1|59250|59154|59250|59154|59237.1|59141.1|5
1726575820000|2024-09-17 12:23:40|59247.2|59151.2|59234.5|59138.5|59247.2|59151.2|59229|59133|9
1726575830000|2024-09-17 12:23:50|59238|59142|59238|59142|59238|59142|59238|59142|1
1726575840000|2024-09-17 12:24:00|59243|59147|59247|59151|59255.7|59159.7|59243|59147|6
1726575850000|2024-09-17 12:24:10|59243.1|59147.1|59260|59164|59260|59164|59238.2|59142.2|8
1726575870000|2024-09-17 12:24:30|59259|59163|59252.4|59156.4|59259|59163|59244.6|59148.6|8
1726575880000|2024-09-17 12:24:40|59256.5|59160.5|59258|59162|59261.1|59165.1|59256.5|59160.5|4
1726575900000|2024-09-17 12:25:00|59257.8|59161.8|59258|59162|59258|59162|59257.8|59161.8|2
1726575920000|2024-09-17 12:25:20|59257.8|59161.8|59252|59156|59257.8|59161.8|59252|59156|5
1726575930000|2024-09-17 12:25:30|59250.1|59154.1|59250.1|59154.1|59250.1|59154.1|59250.1|59154.1|1
1726575940000|2024-09-17 12:25:40|59244.8|59148.8|59244.8|59148.8|59244.8|59148.8|59244.8|59148.8|1
1726575950000|2024-09-17 12:25:50|59238|59142|59238|59142|59238|59142|59238|59142|1
1726575960000|2024-09-17 12:26:00|59242|59146|59242|59146|59242|59146|59241|59145|4
1726575970000|2024-09-17 12:26:10|59243.5|59147.5|59243.5|59147.5|59243.5|59147.5|59243.5|59147.5|1
1726575980000|2024-09-17 12:26:20|59252|59156|59252|59156|59252|59156|59252|59156|1
1726575990000|2024-09-17 12:26:30|59253.9|59157.9|59252|59156|59253.9|59157.9|59252|59156|2
1726576020000|2024-09-17 12:27:00|59254|59158|59254|59158|59254|59158|59254|59158|1
1726576030000|2024-09-17 12:27:10|59255|59159|59255|59159|59255|59159|59255|59159|1
1726576040000|2024-09-17 12:27:20|59254.5|59158.5|59252|59156|59254.5|59158.5|59252|59156|2
1726576060000|2024-09-17 12:27:40|59250|59154|59250|59154|59250|59154|59250|59154|1
1726576070000|2024-09-17 12:27:50|59258|59162|59258|59162|59258|59162|59258|59162|1
1726576100000|2024-09-17 12:28:20|59257.9|59161.9|59258|59162|59258|59162|59257.9|59161.9|2
1726576110000|2024-09-17 12:28:30|59257.9|59161.9|59257.9|59161.9|59257.9|59161.9|59257.9|59161.9|1
1726576120000|2024-09-17 12:28:40|59257.3|59161.3|59255.2|59159.2|59257.3|59161.3|59255.2|59159.2|2
1726576130000|2024-09-17 12:28:50|59249.8|59153.8|59249.8|59153.8|59249.8|59153.8|59249.8|59153.8|1
1726576180000|2024-09-17 12:29:40|59249.2|59153.2|59238.8|59142.8|59249.2|59153.2|59238.8|59142.8|8
1726576190000|2024-09-17 12:29:50|59238|59142|59237.7|59141.7|59238|59142|59237.7|59141.7|2
1726576200000|2024-09-17 12:30:00|59238|59142|59269.6|59173.6|59277.6|59181.6|59238|59142|34
1726576210000|2024-09-17 12:30:10|59273.9|59177.9|59249.8|59153.8|59281.5|59185.5|59243.1|59147.1|35
1726576220000|2024-09-17 12:30:20|59246.3|59150.3|59278|59182|59279.1|59183.1|59240.5|59144.5|25
1726576230000|2024-09-17 12:30:30|59277.4|59181.4|59256|59160|59277.4|59181.4|59243.2|59147.2|32
1726576240000|2024-09-17 12:30:40|59255.1|59159.1|59278.3|59182.3|59278.7|59182.7|59255.1|59159.1|22
1726576250000|2024-09-17 12:30:50|59278.2|59182.2|59278.9|59182.9|59279.3|59183.3|59278.2|59182.2|6
1726576260000|2024-09-17 12:31:00|59280.5|59184.5|59273.8|59177.8|59283.2|59187.2|59262|59166|29
1726576270000|2024-09-17 12:31:10|59273.4|59177.4|59273.3|59177.3|59274.9|59178.9|59272.2|59176.2|13
1726576280000|2024-09-17 12:31:20|59274|59178|59280.9|59184.9|59283.2|59187.2|59274|59178|19
1726576290000|2024-09-17 12:31:30|59285.8|59189.8|59259.5|59163.5|59302.4|59206.4|59259.5|59163.5|25
1726576300000|2024-09-17 12:31:40|59258.2|59162.2|59207|59111|59258.2|59162.2|59207|59111|20
1726576310000|2024-09-17 12:31:50|59206.3|59110.3|59201.6|59105.6|59206.3|59110.3|59195.1|59099.1|17
1726576320000|2024-09-17 12:32:00|59202.8|59106.8|59212|59116|59228.4|59132.4|59202.8|59106.8|31
1726576330000|2024-09-17 12:32:10|59212.5|59116.5|59211.9|59115.9|59217.9|59121.9|59211.6|59115.6|18
1726576340000|2024-09-17 12:32:20|59211|59115|59202.1|59106.1|59212.4|59116.4|59196.9|59100.9|33
1726576350000|2024-09-17 12:32:30|59200.2|59104.2|59190.7|59094.7|59200.2|59104.2|59190.7|59094.7|13
1726576360000|2024-09-17 12:32:40|59190.3|59094.3|59178.4|59082.4|59190.3|59094.3|59178.4|59082.4|15
1726576370000|2024-09-17 12:32:50|59179.8|59083.8|59182|59086|59183.9|59087.9|59178.1|59082.1|9
1726576380000|2024-09-17 12:33:00|59184.7|59088.7|59204.6|59108.6|59204.6|59108.6|59184.5|59088.5|6
1726576390000|2024-09-17 12:33:10|59210.7|59114.7|59216.4|59120.4|59239.5|59143.5|59210.7|59114.7|12
1726576400000|2024-09-17 12:33:20|59212.7|59116.7|59231|59135|59231|59135|59209.5|59113.5|10
1726576410000|2024-09-17 12:33:30|59231.6|59135.6|59237.2|59141.2|59239|59143|59229.9|59133.9|10
1726576420000|2024-09-17 12:33:40|59240|59144|59264.4|59168.4|59264.4|59168.4|59240|59144|5
1726576430000|2024-09-17 12:33:50|59261.9|59165.9|59272.5|59176.5|59272.5|59176.5|59261.4|59165.4|7
1726576440000|2024-09-17 12:34:00|59276.1|59180.1|59247.7|59151.7|59276.1|59180.1|59246.6|59150.6|15
1726576450000|2024-09-17 12:34:10|59249|59153|59239.1|59143.1|59250.7|59154.7|59239.1|59143.1|7
1726576460000|2024-09-17 12:34:20|59241.5|59145.5|59214|59118|59250.3|59154.3|59214|59118|15
1726576470000|2024-09-17 12:34:30|59216.6|59120.6|59214.6|59118.6|59216.6|59120.6|59214|59118|4
1726576480000|2024-09-17 12:34:40|59212|59116|59207.1|59111.1|59212.9|59116.9|59207.1|59111.1|4
1726576490000|2024-09-17 12:34:50|59205.2|59109.2|59194.5|59098.5|59205.2|59109.2|59194.3|59098.3|6
1726576500000|2024-09-17 12:35:00|59204|59108|59206.4|59110.4|59206.4|59110.4|59202.1|59106.1|3
1726576510000|2024-09-17 12:35:10|59214.6|59118.6|59236|59140|59236.5|59140.5|59214.6|59118.6|12
1726576520000|2024-09-17 12:35:20|59233.2|59137.2|59234.1|59138.1|59236.5|59140.5|59233.2|59137.2|5
1726576530000|2024-09-17 12:35:30|59236.5|59140.5|59251.5|59155.5|59251.5|59155.5|59236.5|59140.5|9
1726576540000|2024-09-17 12:35:40|59253.4|59157.4|59255|59159|59255|59159|59253.4|59157.4|3
1726576560000|2024-09-17 12:36:00|59260.5|59164.5|59270.9|59174.9|59274|59178|59260.5|59164.5|7
1726576570000|2024-09-17 12:36:10|59267.5|59171.5|59263.5|59167.5|59267.5|59171.5|59263.5|59167.5|3
1726576580000|2024-09-17 12:36:20|59262.7|59166.7|59274.3|59178.3|59275|59179|59243.2|59147.2|15
1726576590000|2024-09-17 12:36:30|59275|59179|59272.1|59176.1|59275|59179|59272.1|59176.1|5
1726576610000|2024-09-17 12:36:50|59273.9|59177.9|59276.3|59180.3|59276.3|59180.3|59273.9|59177.9|3
1726576620000|2024-09-17 12:37:00|59272.4|59176.4|59276|59180|59276|59180|59271|59175|6
1726576630000|2024-09-17 12:37:10|59282.7|59186.7|59282.7|59186.7|59282.7|59186.7|59282.7|59186.7|1
1726576640000|2024-09-17 12:37:20|59298.6|59202.6|59304|59208|59304|59208|59298.6|59202.6|3
1726576660000|2024-09-17 12:37:40|59302.5|59206.5|59304|59208|59304|59208|59302.5|59206.5|2
1726576670000|2024-09-17 12:37:50|59306|59210|59321.2|59225.2|59321.2|59225.2|59306|59210|11
1726576680000|2024-09-17 12:38:00|59322|59226|59311.8|59215.8|59322.1|59226.1|59311|59215|9
1726576690000|2024-09-17 12:38:10|59305.5|59209.5|59305|59209|59305.5|59209.5|59303.5|59207.5|5
1726576700000|2024-09-17 12:38:20|59304.3|59208.3|59309.7|59213.7|59311|59215|59304.3|59208.3|6
1726576710000|2024-09-17 12:38:30|59312|59216|59296.1|59200.1|59312.6|59216.6|59296.1|59200.1|5
1726576720000|2024-09-17 12:38:40|59299.1|59203.1|59308.4|59212.4|59310.6|59214.6|59299.1|59203.1|8
1726576730000|2024-09-17 12:38:50|59306.1|59210.1|59290.1|59194.1|59306.1|59210.1|59290.1|59194.1|7
1726576740000|2024-09-17 12:39:00|59288.1|59192.1|59250.1|59154.1|59288.1|59192.1|59250.1|59154.1|11
1726576750000|2024-09-17 12:39:10|59235.5|59139.5|59250|59154|59251.5|59155.5|59235.5|59139.5|8
1726576760000|2024-09-17 12:39:20|59258.5|59162.5|59242.5|59146.5|59258.5|59162.5|59234.5|59138.5|8
1726576770000|2024-09-17 12:39:30|59234.5|59138.5|59206.4|59110.4|59234.5|59138.5|59206.4|59110.4|3
1726576790000|2024-09-17 12:39:50|59207.9|59111.9|59209.5|59113.5|59209.5|59113.5|59207.9|59111.9|2
1726576800000|2024-09-17 12:40:00|59206.9|59110.9|59206.9|59110.9|59206.9|59110.9|59206.9|59110.9|1
1726576810000|2024-09-17 12:40:10|59202.1|59106.1|59203.7|59107.7|59203.7|59107.7|59200.9|59104.9|4
1726576820000|2024-09-17 12:40:20|59212|59116|59212|59116|59212|59116|59212|59116|1
1726576830000|2024-09-17 12:40:30|59214|59118|59214|59118|59214|59118|59214|59118|1
1726576840000|2024-09-17 12:40:40|59216|59120|59225.2|59129.2|59225.2|59129.2|59216|59120|4
1726576850000|2024-09-17 12:40:50|59253.3|59157.3|59257.7|59161.7|59257.7|59161.7|59253.3|59157.3|2
1726576860000|2024-09-17 12:41:00|59258.2|59162.2|59259.5|59163.5|59259.5|59163.5|59255.5|59159.5|4
1726576870000|2024-09-17 12:41:10|59263.5|59167.5|59274.5|59178.5|59275|59179|59263.5|59167.5|6
1726576890000|2024-09-17 12:41:30|59280.3|59184.3|59286.5|59190.5|59286.5|59190.5|59280.3|59184.3|3
1726576910000|2024-09-17 12:41:50|59284|59188|59285.5|59189.5|59285.5|59189.5|59284|59188|3
1726576920000|2024-09-17 12:42:00|59286.2|59190.2|59287.5|59191.5|59287.5|59191.5|59284|59188|9
1726576940000|2024-09-17 12:42:20|59286.2|59190.2|59303|59207|59303|59207|59286.2|59190.2|4
1726576950000|2024-09-17 12:42:30|59302.2|59206.2|59270.1|59174.1|59302.2|59206.2|59270.1|59174.1|9
1726576960000|2024-09-17 12:42:40|59269|59173|59272|59176|59272|59176|59263.7|59167.7|7
1726576970000|2024-09-17 12:42:50|59285.5|59189.5|59303.1|59207.1|59303.1|59207.1|59285.5|59189.5|2
1726576980000|2024-09-17 12:43:00|59306.2|59210.2|59303.2|59207.2|59306.8|59210.8|59303.2|59207.2|7
1726576990000|2024-09-17 12:43:10|59295.7|59199.7|59272.6|59176.6|59295.7|59199.7|59269.3|59173.3|12
1726577000000|2024-09-17 12:43:20|59273.8|59177.8|59272.7|59176.7|59273.8|59177.8|59272.7|59176.7|2
1726577030000|2024-09-17 12:43:50|59272.6|59176.6|59272.6|59176.6|59272.6|59176.6|59272.6|59176.6|1
1726577040000|2024-09-17 12:44:00|59290.4|59194.4|59313.5|59217.5|59313.5|59217.5|59290.4|59194.4|6
1726577050000|2024-09-17 12:44:10|59314|59218|59367.9|59271.9|59370.8|59274.8|59314|59218|16
1726577060000|2024-09-17 12:44:20|59364.8|59268.8|59367.8|59271.8|59367.8|59271.8|59362.2|59266.2|4
1726577070000|2024-09-17 12:44:30|59371.5|59275.5|59364.2|59268.2|59371.5|59275.5|59364.2|59268.2|4
1726577080000|2024-09-17 12:44:40|59363.7|59267.7|59360.1|59264.1|59363.7|59267.7|59358.7|59262.7|8
1726577090000|2024-09-17 12:44:50|59361.5|59265.5|59360.2|59264.2|59361.5|59265.5|59360.2|59264.2|2
1726577100000|2024-09-17 12:45:00|59360.1|59264.1|59372.9|59276.9|59372.9|59276.9|59355.8|59259.8|10
1726577110000|2024-09-17 12:45:10|59372.8|59276.8|59372.8|59276.8|59372.8|59276.8|59372.8|59276.8|1
1726577120000|2024-09-17 12:45:20|59373.6|59277.6|59386.5|59290.5|59396|59300|59373.6|59277.6|8
1726577130000|2024-09-17 12:45:30|59387.3|59291.3|59392.7|59296.7|59392.7|59296.7|59387.3|59291.3|4
1726577140000|2024-09-17 12:45:40|59391.4|59295.4|59381.1|59285.1|59391.4|59295.4|59376|59280|12
1726577150000|2024-09-17 12:45:50|59381|59285|59348|59252|59381|59285|59348|59252|10
1726577160000|2024-09-17 12:46:00|59349.5|59253.5|59314.5|59218.5|59351.7|59255.7|59314.5|59218.5|13
1726577170000|2024-09-17 12:46:10|59313.1|59217.1|59324.1|59228.1|59324.1|59228.1|59313.1|59217.1|4
1726577180000|2024-09-17 12:46:20|59324|59228|59334|59238|59334|59238|59324|59228|7
1726577190000|2024-09-17 12:46:30|59334.5|59238.5|59332.2|59236.2|59334.5|59238.5|59332.2|59236.2|3
1726577200000|2024-09-17 12:46:40|59335.2|59239.2|59330.4|59234.4|59335.2|59239.2|59330.4|59234.4|4
1726577210000|2024-09-17 12:46:50|59326.7|59230.7|59318.8|59222.8|59326.7|59230.7|59310|59214|8
1726577220000|2024-09-17 12:47:00|59320.1|59224.1|59315.5|59219.5|59320.1|59224.1|59308.9|59212.9|10
1726577230000|2024-09-17 12:47:10|59321.2|59225.2|59325.8|59229.8|59325.8|59229.8|59321.2|59225.2|5
1726577250000|2024-09-17 12:47:30|59325.6|59229.6|59325.6|59229.6|59325.6|59229.6|59325.6|59229.6|1
1726577260000|2024-09-17 12:47:40|59324.6|59228.6|59326.5|59230.5|59326.5|59230.5|59324.6|59228.6|3
1726577270000|2024-09-17 12:47:50|59330.1|59234.1|59335.4|59239.4|59337.3|59241.3|59327.1|59231.1|11
1726577280000|2024-09-17 12:48:00|59334.9|59238.9|59337.1|59241.1|59338.1|59242.1|59320.9|59224.9|13
1726577290000|2024-09-17 12:48:10|59335.6|59239.6|59320|59224|59335.6|59239.6|59312|59216|9
1726577300000|2024-09-17 12:48:20|59321.5|59225.5|59310|59214|59323|59227|59310|59214|8
1726577310000|2024-09-17 12:48:30|59311|59215|59312.8|59216.8|59316.2|59220.2|59310.5|59214.5|9
1726577320000|2024-09-17 12:48:40|59316.5|59220.5|59321|59225|59321|59225|59316.5|59220.5|3
1726577330000|2024-09-17 12:48:50|59321.5|59225.5|59334|59238|59334|59238|59321.5|59225.5|6
1726577340000|2024-09-17 12:49:00|59336|59240|59348.5|59252.5|59348.5|59252.5|59336|59240|5
1726577350000|2024-09-17 12:49:10|59349.2|59253.2|59355|59259|59355|59259|59349.2|59253.2|4
1726577360000|2024-09-17 12:49:20|59359.5|59263.5|59365.3|59269.3|59365.7|59269.7|59359.5|59263.5|6
1726577370000|2024-09-17 12:49:30|59364|59268|59378.3|59282.3|59378.3|59282.3|59364|59268|8
1726577380000|2024-09-17 12:49:40|59379.3|59283.3|59379.1|59283.1|59379.3|59283.3|59377.4|59281.4|5
1726577390000|2024-09-17 12:49:50|59380.1|59284.1|59379.7|59283.7|59380.4|59284.4|59379.7|59283.7|3
1726577400000|2024-09-17 12:50:00|59380.5|59284.5|59388.5|59292.5|59388.5|59292.5|59380.5|59284.5|6
1726577410000|2024-09-17 12:50:10|59380|59284|59382.1|59286.1|59382.1|59286.1|59380|59284|3
1726577420000|2024-09-17 12:50:20|59381.8|59285.8|59388|59292|59388|59292|59381.8|59285.8|9
1726577430000|2024-09-17 12:50:30|59389.6|59293.6|59392|59296|59392.8|59296.8|59389.6|59293.6|3
1726577440000|2024-09-17 12:50:40|59392.7|59296.7|59390.5|59294.5|59392.7|59296.7|59389.6|59293.6|6
1726577450000|2024-09-17 12:50:50|59389.7|59293.7|59391|59295|59391|59295|59389.7|59293.7|6
1726577470000|2024-09-17 12:51:10|59390.5|59294.5|59391|59295|59391|59295|59390.5|59294.5|2
1726577480000|2024-09-17 12:51:20|59390.5|59294.5|59393|59297|59393|59297|59390|59294|5
1726577490000|2024-09-17 12:51:30|59393.6|59297.6|59391.9|59295.9|59393.6|59297.6|59388|59292|8
1726577500000|2024-09-17 12:51:40|59392|59296|59395.5|59299.5|59395.5|59299.5|59392|59296|3
1726577510000|2024-09-17 12:51:50|59396.4|59300.4|59399.1|59303.1|59399.1|59303.1|59396.4|59300.4|7
1726577520000|2024-09-17 12:52:00|59406|59310|59410|59314|59410|59314|59404|59308|6
1726577530000|2024-09-17 12:52:10|59409|59313|59410.7|59314.7|59410.7|59314.7|59409|59313|3
1726577540000|2024-09-17 12:52:20|59411|59315|59418.9|59322.9|59421.5|59325.5|59411|59315|7
1726577550000|2024-09-17 12:52:30|59416.4|59320.4|59421.5|59325.5|59421.5|59325.5|59416.4|59320.4|4
1726577560000|2024-09-17 12:52:40|59432.2|59336.2|59446|59350|59446|59350|59432.2|59336.2|5
1726577570000|2024-09-17 12:52:50|59447|59351|59441|59345|59447|59351|59441|59345|3
1726577580000|2024-09-17 12:53:00|59441.1|59345.1|59446.3|59350.3|59446.3|59350.3|59441.1|59345.1|5
1726577590000|2024-09-17 12:53:10|59444.1|59348.1|59444|59348|59444.4|59348.4|59444|59348|3
1726577600000|2024-09-17 12:53:20|59451.5|59355.5|59453.3|59357.3|59453.3|59357.3|59451.5|59355.5|2
1726577610000|2024-09-17 12:53:30|59456|59360|59458|59362|59458|59362|59456|59360|2
1726577620000|2024-09-17 12:53:40|59460.3|59364.3|59479.1|59383.1|59479.1|59383.1|59460.3|59364.3|9
1726577630000|2024-09-17 12:53:50|59480.9|59384.9|59486.4|59390.4|59486.4|59390.4|59480.9|59384.9|6
1726577640000|2024-09-17 12:54:00|59480|59384|59487.6|59391.6|59487.6|59391.6|59480|59384|10
1726577650000|2024-09-17 12:54:10|59485.3|59389.3|59467.5|59371.5|59485.3|59389.3|59467.5|59371.5|6
1726577660000|2024-09-17 12:54:20|59463.9|59367.9|59441.9|59345.9|59463.9|59367.9|59440.1|59344.1|15
1726577670000|2024-09-17 12:54:30|59442.6|59346.6|59433.1|59337.1|59443.5|59347.5|59433.1|59337.1|11
1726577680000|2024-09-17 12:54:40|59434|59338|59434|59338|59436|59340|59428.4|59332.4|6
1726577690000|2024-09-17 12:54:50|59436.9|59340.9|59447|59351|59447|59351|59436.9|59340.9|9
1726577700000|2024-09-17 12:55:00|59447.5|59351.5|59428.8|59332.8|59450|59354|59428.8|59332.8|11
1726577710000|2024-09-17 12:55:10|59432|59336|59432|59336|59432|59336|59432|59336|1
1726577720000|2024-09-17 12:55:20|59441|59345|59459|59363|59459|59363|59440|59344|6
1726577730000|2024-09-17 12:55:30|59461|59365|59460.3|59364.3|59461|59365|59460.3|59364.3|2
1726577740000|2024-09-17 12:55:40|59461.1|59365.1|59463.3|59367.3|59465.4|59369.4|59461.1|59365.1|3
1726577750000|2024-09-17 12:55:50|59478|59382|59475.9|59379.9|59480|59384|59475.9|59379.9|6
1726577760000|2024-09-17 12:56:00|59474|59378|59475|59379|59475|59379|59474|59378|3
1726577770000|2024-09-17 12:56:10|59475.1|59379.1|59471.3|59375.3|59475.1|59379.1|59471.3|59375.3|6
1726577780000|2024-09-17 12:56:20|59467.8|59371.8|59476|59380|59476|59380|59462.9|59366.9|9
1726577800000|2024-09-17 12:56:40|59482|59386|59482.5|59386.5|59483.5|59387.5|59480.8|59384.8|7
1726577810000|2024-09-17 12:56:50|59482|59386|59474.6|59378.6|59482|59386|59474|59378|4
1726577820000|2024-09-17 12:57:00|59477.3|59381.3|59478.1|59382.1|59478.8|59382.8|59477.3|59381.3|5
1726577830000|2024-09-17 12:57:10|59478.3|59382.3|59462.9|59366.9|59478.8|59382.8|59462.9|59366.9|7
1726577840000|2024-09-17 12:57:20|59467.3|59371.3|59471.9|59375.9|59471.9|59375.9|59467.3|59371.3|3
1726577850000|2024-09-17 12:57:30|59469.1|59373.1|59473.5|59377.5|59473.5|59377.5|59469.1|59373.1|5
1726577860000|2024-09-17 12:57:40|59474.8|59378.8|59477.9|59381.9|59477.9|59381.9|59474.8|59378.8|5
1726577880000|2024-09-17 12:58:00|59478.9|59382.9|59486.6|59390.6|59488|59392|59478.9|59382.9|3
1726577890000|2024-09-17 12:58:10|59486.3|59390.3|59483.8|59387.8|59486.3|59390.3|59476|59380|8
1726577900000|2024-09-17 12:58:20|59485.9|59389.9|59491|59395|59492.5|59396.5|59485.9|59389.9|5
1726577910000|2024-09-17 12:58:30|59491.3|59395.3|59490.6|59394.6|59491.3|59395.3|59490|59394|5
1726577920000|2024-09-17 12:58:40|59491.3|59395.3|59486|59390|59491.3|59395.3|59486|59390|4
1726577930000|2024-09-17 12:58:50|59487|59391|59487.3|59391.3|59487.7|59391.7|59486|59390|7
1726577940000|2024-09-17 12:59:00|59486.1|59390.1|59486|59390|59486.1|59390.1|59486|59390|2
1726577950000|2024-09-17 12:59:10|59478|59382|59471.6|59375.6|59478|59382|59471.6|59375.6|3
1726577960000|2024-09-17 12:59:20|59464.9|59368.9|59442|59346|59464.9|59368.9|59442|59346|7
1726577970000|2024-09-17 12:59:30|59443.1|59347.1|59445.7|59349.7|59446.2|59350.2|59443.1|59347.1|6
1726577980000|2024-09-17 12:59:40|59445.2|59349.2|59431.3|59335.3|59445.2|59349.2|59431.3|59335.3|7
1726577990000|2024-09-17 12:59:50|59430.4|59334.4|59429.1|59333.1|59430.4|59334.4|59429.1|59333.1|2
1726578000000|2024-09-17 13:00:00|59429.3|59333.3|59433.5|59337.5|59433.5|59337.5|59429.3|59333.3|6
1726578010000|2024-09-17 13:00:10|59435.2|59339.2|59415.1|59319.1|59435.2|59339.2|59415.1|59319.1|6
1726578020000|2024-09-17 13:00:20|59419.1|59323.1|59409.6|59313.6|59420|59324|59409.6|59313.6|6
1726578030000|2024-09-17 13:00:30|59402.1|59306.1|59384|59288|59402.1|59306.1|59384|59288|6
1726578040000|2024-09-17 13:00:40|59381.4|59285.4|59390|59294|59390|59294|59365.9|59269.9|7
1726578050000|2024-09-17 13:00:50|59387.6|59291.6|59386.5|59290.5|59387.6|59291.6|59386.5|59290.5|3
1726578060000|2024-09-17 13:01:00|59380.1|59284.1|59369.3|59273.3|59380.1|59284.1|59369|59273|7
1726578070000|2024-09-17 13:01:10|59374|59278|59374|59278|59374.8|59278.8|59374|59278|4
1726578080000|2024-09-17 13:01:20|59375.9|59279.9|59375.5|59279.5|59375.9|59279.9|59375.5|59279.5|2
1726578090000|2024-09-17 13:01:30|59377|59281|59377|59281|59377.2|59281.2|59377|59281|3
1726578130000|2024-09-17 13:02:10|59376.9|59280.9|59374|59278|59376.9|59280.9|59374|59278|2
1726578150000|2024-09-17 13:02:30|59369|59273|59362|59266|59369|59273|59362|59266|2
1726578160000|2024-09-17 13:02:40|59374|59278|59365.9|59269.9|59374|59278|59365.9|59269.9|2
1726578170000|2024-09-17 13:02:50|59362|59266|59362|59266|59362|59266|59362|59266|1
1726578180000|2024-09-17 13:03:00|59360|59264|59369.3|59273.3|59369.3|59273.3|59360|59264|9
1726578190000|2024-09-17 13:03:10|59370|59274|59389|59293|59393.9|59297.9|59370|59274|9
1726578200000|2024-09-17 13:03:20|59388.5|59292.5|59388.5|59292.5|59388.5|59292.5|59388.5|59292.5|1
1726578210000|2024-09-17 13:03:30|59391.5|59295.5|59407|59311|59407|59311|59391.5|59295.5|9
1726578220000|2024-09-17 13:03:40|59410|59314|59414|59318|59417.5|59321.5|59410|59314|7
1726578230000|2024-09-17 13:03:50|59410.2|59314.2|59406.9|59310.9|59410.2|59314.2|59406.9|59310.9|3
1726578240000|2024-09-17 13:04:00|59407.7|59311.7|59407.7|59311.7|59407.7|59311.7|59407.7|59311.7|1
1726578250000|2024-09-17 13:04:10|59400|59304|59396|59300|59400|59304|59396|59300|2
1726578260000|2024-09-17 13:04:20|59394|59298|59394.5|59298.5|59394.5|59298.5|59394|59298|2
1726578270000|2024-09-17 13:04:30|59390|59294|59377.8|59281.8|59390|59294|59375.6|59279.6|9
1726578280000|2024-09-17 13:04:40|59378.8|59282.8|59385.1|59289.1|59385.1|59289.1|59378.8|59282.8|5
1726578290000|2024-09-17 13:04:50|59384|59288|59384|59288|59384|59288|59384|59288|1
1726578300000|2024-09-17 13:05:00|59383|59287|59383.2|59287.2|59383.2|59287.2|59381.8|59285.8|7
1726578310000|2024-09-17 13:05:10|59390|59294|59396|59300|59396|59300|59389|59293|4
1726578340000|2024-09-17 13:05:40|59396.5|59300.5|59414.8|59318.8|59414.8|59318.8|59396.5|59300.5|5
1726578350000|2024-09-17 13:05:50|59413.1|59317.1|59413|59317|59413.1|59317.1|59413|59317|2
1726578360000|2024-09-17 13:06:00|59412.6|59316.6|59400.9|59304.9|59412.6|59316.6|59400.9|59304.9|5
1726578370000|2024-09-17 13:06:10|59402.4|59306.4|59409.1|59313.1|59409.1|59313.1|59401.9|59305.9|8
1726578390000|2024-09-17 13:06:30|59400|59304|59390|59294|59400|59304|59390|59294|3
1726578410000|2024-09-17 13:06:50|59391.1|59295.1|59390|59294|59391.1|59295.1|59390|59294|2
1726578430000|2024-09-17 13:07:10|59394.7|59298.7|59400.3|59304.3|59400.3|59304.3|59394.7|59298.7|2
1726578440000|2024-09-17 13:07:20|59401.6|59305.6|59412|59316|59412|59316|59401.6|59305.6|4
1726578450000|2024-09-17 13:07:30|59410.1|59314.1|59410.1|59314.1|59410.1|59314.1|59410.1|59314.1|1
1726578460000|2024-09-17 13:07:40|59406.5|59310.5|59392.5|59296.5|59406.5|59310.5|59392.5|59296.5|5
1726578470000|2024-09-17 13:07:50|59382.1|59286.1|59382.1|59286.1|59382.1|59286.1|59382.1|59286.1|1
1726578480000|2024-09-17 13:08:00|59388.8|59292.8|59391.7|59295.7|59391.7|59295.7|59388.8|59292.8|5
1726578490000|2024-09-17 13:08:10|59399.1|59303.1|59399.1|59303.1|59399.1|59303.1|59399.1|59303.1|1
1726578500000|2024-09-17 13:08:20|59398.6|59302.6|59393.1|59297.1|59398.6|59302.6|59393.1|59297.1|3
1726578510000|2024-09-17 13:08:30|59394.8|59298.8|59384.1|59288.1|59400|59304|59384.1|59288.1|10
1726578520000|2024-09-17 13:08:40|59383.2|59287.2|59377.1|59281.1|59383.2|59287.2|59376.3|59280.3|5
1726578530000|2024-09-17 13:08:50|59380|59284|59380|59284|59380|59284|59380|59284|1
1726578540000|2024-09-17 13:09:00|59377|59281|59383.2|59287.2|59383.2|59287.2|59374.2|59278.2|5
1726578550000|2024-09-17 13:09:10|59385.1|59289.1|59380.1|59284.1|59397|59301|59380.1|59284.1|6
1726578560000|2024-09-17 13:09:20|59378|59282|59371.2|59275.2|59378|59282|59367.3|59271.3|5
1726578570000|2024-09-17 13:09:30|59372.5|59276.5|59362.5|59266.5|59372.5|59276.5|59362.5|59266.5|7
1726578580000|2024-09-17 13:09:40|59354.9|59258.9|59354.9|59258.9|59354.9|59258.9|59354.9|59258.9|1
1726578590000|2024-09-17 13:09:50|59362.4|59266.4|59364.2|59268.2|59364.2|59268.2|59362.4|59266.4|3
1726578600000|2024-09-17 13:10:00|59364.1|59268.1|59363.1|59267.1|59364.1|59268.1|59363.1|59267.1|2
1726578610000|2024-09-17 13:10:10|59362.1|59266.1|59360.5|59264.5|59362.1|59266.1|59359.2|59263.2|3
1726578620000|2024-09-17 13:10:20|59356.1|59260.1|59348.1|59252.1|59356.1|59260.1|59348.1|59252.1|2
1726578630000|2024-09-17 13:10:30|59341.5|59245.5|59341.5|59245.5|59341.5|59245.5|59341.5|59245.5|1
1726578640000|2024-09-17 13:10:40|59334.2|59238.2|59334.1|59238.1|59334.2|59238.2|59334.1|59238.1|2
1726578650000|2024-09-17 13:10:50|59334.8|59238.8|59325.6|59229.6|59336.7|59240.7|59324|59228|9
1726578660000|2024-09-17 13:11:00|59321.5|59225.5|59348.2|59252.2|59348.2|59252.2|59321.5|59225.5|13
1726578670000|2024-09-17 13:11:10|59351.3|59255.3|59365.6|59269.6|59366.1|59270.1|59351.3|59255.3|7
1726578680000|2024-09-17 13:11:20|59368|59272|59369.1|59273.1|59370|59274|59368|59272|3
1726578690000|2024-09-17 13:11:30|59364|59268|59367.3|59271.3|59367.3|59271.3|59364|59268|3
1726578700000|2024-09-17 13:11:40|59368|59272|59415.2|59319.2|59422.1|59326.1|59368|59272|14
1726578710000|2024-09-17 13:11:50|59415.6|59319.6|59395.9|59299.9|59415.6|59319.6|59394|59298|13
1726578720000|2024-09-17 13:12:00|59394.1|59298.1|59378.4|59282.4|59396|59300|59378.4|59282.4|10
1726578730000|2024-09-17 13:12:10|59368.1|59272.1|59348.3|59252.3|59368.1|59272.1|59348.3|59252.3|10
1726578740000|2024-09-17 13:12:20|59344.4|59248.4|59332.2|59236.2|59344.4|59248.4|59332.2|59236.2|4
1726578750000|2024-09-17 13:12:30|59334.1|59238.1|59343|59247|59343|59247|59334.1|59238.1|5
1726578760000|2024-09-17 13:12:40|59337|59241|59325.3|59229.3|59337|59241|59325.3|59229.3|7
1726578770000|2024-09-17 13:12:50|59334.5|59238.5|59336.2|59240.2|59338.3|59242.3|59334.5|59238.5|4
1726578780000|2024-09-17 13:13:00|59329.2|59233.2|59322.5|59226.5|59330.6|59234.6|59322.5|59226.5|4
1726578790000|2024-09-17 13:13:10|59326.5|59230.5|59326.5|59230.5|59326.5|59230.5|59326.5|59230.5|1
1726578800000|2024-09-17 13:13:20|59323.4|59227.4|59306.1|59210.1|59323.4|59227.4|59306.1|59210.1|7
1726578810000|2024-09-17 13:13:30|59308.8|59212.8|59308.8|59212.8|59308.8|59212.8|59308.8|59212.8|1
1726578820000|2024-09-17 13:13:40|59303.9|59207.9|59289.1|59193.1|59303.9|59207.9|59289.1|59193.1|6
1726578830000|2024-09-17 13:13:50|59283.9|59187.9|59280.2|59184.2|59283.9|59187.9|59276.1|59180.1|8
1726578840000|2024-09-17 13:14:00|59276.1|59180.1|59272.7|59176.7|59276.1|59180.1|59272.7|59176.7|3
1726578850000|2024-09-17 13:14:10|59262.3|59166.3|59262.4|59166.4|59265.9|59169.9|59262.3|59166.3|4
1726578860000|2024-09-17 13:14:20|59258.1|59162.1|59248.1|59152.1|59258.1|59162.1|59248.1|59152.1|4
1726578870000|2024-09-17 13:14:30|59253.9|59157.9|59255.6|59159.6|59255.6|59159.6|59253.9|59157.9|2
1726578880000|2024-09-17 13:14:40|59262.5|59166.5|59271.1|59175.1|59275|59179|59262.5|59166.5|5
1726578890000|2024-09-17 13:14:50|59266.1|59170.1|59262|59166|59266.1|59170.1|59262|59166|3
1726578900000|2024-09-17 13:15:00|59264.1|59168.1|59265.3|59169.3|59265.3|59169.3|59264.1|59168.1|2
1726578910000|2024-09-17 13:15:10|59273.6|59177.6|59274.1|59178.1|59284|59188|59272.1|59176.1|10
1726578920000|2024-09-17 13:15:20|59273.5|59177.5|59276|59180|59276|59180|59256.1|59160.1|8
1726578930000|2024-09-17 13:15:30|59277|59181|59277.8|59181.8|59281|59185|59276.1|59180.1|8
1726578940000|2024-09-17 13:15:40|59283.4|59187.4|59290.7|59194.7|59292.2|59196.2|59283.4|59187.4|9
1726578950000|2024-09-17 13:15:50|59290.4|59194.4|59276.1|59180.1|59290.4|59194.4|59276.1|59180.1|8
1726578960000|2024-09-17 13:16:00|59278.5|59182.5|59281.1|59185.1|59286|59190|59278.5|59182.5|8
1726578980000|2024-09-17 13:16:20|59279.1|59183.1|59254.5|59158.5|59279.1|59183.1|59254.5|59158.5|7
1726578990000|2024-09-17 13:16:30|59254.1|59158.1|59250.1|59154.1|59254.1|59158.1|59250|59154|7
1726579000000|2024-09-17 13:16:40|59250.3|59154.3|59248.1|59152.1|59250.3|59154.3|59248.1|59152.1|2
1726579020000|2024-09-17 13:17:00|59248|59152|59244.1|59148.1|59248|59152|59244.1|59148.1|2
1726579030000|2024-09-17 13:17:10|59242.9|59146.9|59244.5|59148.5|59244.5|59148.5|59239.6|59143.6|10
1726579040000|2024-09-17 13:17:20|59254.5|59158.5|59262|59166|59262|59166|59254.5|59158.5|2
1726579050000|2024-09-17 13:17:30|59267|59171|59280.8|59184.8|59280.8|59184.8|59267|59171|6
1726579060000|2024-09-17 13:17:40|59282.1|59186.1|59280.9|59184.9|59283.4|59187.4|59280.7|59184.7|6
1726579070000|2024-09-17 13:17:50|59278.8|59182.8|59288.5|59192.5|59288.5|59192.5|59276.7|59180.7|6
1726579080000|2024-09-17 13:18:00|59291.5|59195.5|59304.1|59208.1|59304.1|59208.1|59291.5|59195.5|3
1726579090000|2024-09-17 13:18:10|59304.7|59208.7|59304.7|59208.7|59304.7|59208.7|59304.7|59208.7|1
1726579100000|2024-09-17 13:18:20|59303.8|59207.8|59302.5|59206.5|59303.8|59207.8|59302.5|59206.5|2
1726579110000|2024-09-17 13:18:30|59304|59208|59302.1|59206.1|59304|59208|59302.1|59206.1|2
1726579120000|2024-09-17 13:18:40|59301.5|59205.5|59301.1|59205.1|59301.5|59205.5|59301.1|59205.1|2
1726579130000|2024-09-17 13:18:50|59302.4|59206.4|59302.4|59206.4|59302.4|59206.4|59302.4|59206.4|1
1726579160000|2024-09-17 13:19:20|59313.7|59217.7|59320.9|59224.9|59320.9|59224.9|59313.7|59217.7|3
1726579170000|2024-09-17 13:19:30|59323.1|59227.1|59323.1|59227.1|59324.1|59228.1|59320.2|59224.2|5
1726579180000|2024-09-17 13:19:40|59321.4|59225.4|59309.9|59213.9|59321.4|59225.4|59308.1|59212.1|7
1726579200000|2024-09-17 13:20:00|59314.7|59218.7|59314.1|59218.1|59318.7|59222.7|59312.8|59216.8|7
1726579210000|2024-09-17 13:20:10|59316.2|59220.2|59294.2|59198.2|59316.5|59220.5|59294.2|59198.2|6
1726579220000|2024-09-17 13:20:20|59296.2|59200.2|59316.8|59220.8|59316.8|59220.8|59296.2|59200.2|8
1726579230000|2024-09-17 13:20:30|59328|59232|59330.3|59234.3|59330.3|59234.3|59328|59232|3
1726579240000|2024-09-17 13:20:40|59332.5|59236.5|59334|59238|59334|59238|59332.5|59236.5|3
1726579250000|2024-09-17 13:20:50|59332.2|59236.2|59329|59233|59334.2|59238.2|59329|59233|5
1726579260000|2024-09-17 13:21:00|59329.6|59233.6|59309.3|59213.3|59329.6|59233.6|59309.3|59213.3|8
1726579270000|2024-09-17 13:21:10|59309.6|59213.6|59309.5|59213.5|59309.6|59213.6|59302.1|59206.1|7
1726579280000|2024-09-17 13:21:20|59312|59216|59330.3|59234.3|59330.3|59234.3|59312|59216|4
1726579290000|2024-09-17 13:21:30|59333.1|59237.1|59336|59240|59336|59240|59333.1|59237.1|2
1726579300000|2024-09-17 13:21:40|59337|59241|59347.9|59251.9|59360.2|59264.2|59337|59241|14
1726579310000|2024-09-17 13:21:50|59348.4|59252.4|59374.6|59278.6|59377.5|59281.5|59348.4|59252.4|7
1726579320000|2024-09-17 13:22:00|59368.1|59272.1|59364.4|59268.4|59368.1|59272.1|59364.4|59268.4|5
1726579340000|2024-09-17 13:22:20|59364.1|59268.1|59364.4|59268.4|59364.4|59268.4|59364.1|59268.1|2
1726579350000|2024-09-17 13:22:30|59368.3|59272.3|59372.3|59276.3|59372.3|59276.3|59368.3|59272.3|2
1726579360000|2024-09-17 13:22:40|59374.5|59278.5|59374.5|59278.5|59374.5|59278.5|59374.5|59278.5|1
1726579370000|2024-09-17 13:22:50|59379.5|59283.5|59379.5|59283.5|59379.5|59283.5|59379.5|59283.5|1
1726579380000|2024-09-17 13:23:00|59383|59287|59390.4|59294.4|59390.4|59294.4|59383|59287|3
1726579390000|2024-09-17 13:23:10|59389.9|59293.9|59388.9|59292.9|59389.9|59293.9|59388.9|59292.9|4
1726579400000|2024-09-17 13:23:20|59387|59291|59387|59291|59387|59291|59386.9|59290.9|3
1726579410000|2024-09-17 13:23:30|59389|59293|59400.4|59304.4|59400.4|59304.4|59389|59293|6
1726579420000|2024-09-17 13:23:40|59404.2|59308.2|59431.5|59335.5|59431.5|59335.5|59404.2|59308.2|12
1726579430000|2024-09-17 13:23:50|59433.3|59337.3|59420.4|59324.4|59439.5|59343.5|59420.1|59324.1|11
1726579440000|2024-09-17 13:24:00|59421.1|59325.1|59412.5|59316.5|59422|59326|59409.9|59313.9|6
1726579450000|2024-09-17 13:24:10|59420|59324|59431|59335|59431|59335|59420|59324|8
1726579460000|2024-09-17 13:24:20|59433.5|59337.5|59432.9|59336.9|59434.6|59338.6|59432.9|59336.9|8
1726579470000|2024-09-17 13:24:30|59435.9|59339.9|59439.5|59343.5|59465.8|59369.8|59435.9|59339.9|16
1726579480000|2024-09-17 13:24:40|59437.3|59341.3|59411.4|59315.4|59437.3|59341.3|59411.4|59315.4|5
1726579490000|2024-09-17 13:24:50|59408.7|59312.7|59407|59311|59408.7|59312.7|59402.6|59306.6|5
1726579500000|2024-09-17 13:25:00|59408|59312|59408|59312|59419.5|59323.5|59406.1|59310.1|13
1726579510000|2024-09-17 13:25:10|59407|59311|59380.8|59284.8|59407|59311|59375.9|59279.9|12
1726579520000|2024-09-17 13:25:20|59377.3|59281.3|59374.3|59278.3|59377.3|59281.3|59374.3|59278.3|3
1726579530000|2024-09-17 13:25:30|59369.8|59273.8|59347.5|59251.5|59369.8|59273.8|59347.5|59251.5|7
1726579540000|2024-09-17 13:25:40|59340.6|59244.6|59345.6|59249.6|59345.6|59249.6|59332.5|59236.5|9
1726579550000|2024-09-17 13:25:50|59347.5|59251.5|59347.5|59251.5|59347.5|59251.5|59347.5|59251.5|1
1726579560000|2024-09-17 13:26:00|59348|59252|59351.9|59255.9|59352|59256|59348|59252|3
1726579570000|2024-09-17 13:26:10|59356.5|59260.5|59347.9|59251.9|59356.5|59260.5|59345.8|59249.8|6
1726579580000|2024-09-17 13:26:20|59352.5|59256.5|59348|59252|59352.5|59256.5|59346.1|59250.1|4
1726579590000|2024-09-17 13:26:30|59348.3|59252.3|59362.5|59266.5|59362.5|59266.5|59346.1|59250.1|9
1726579600000|2024-09-17 13:26:40|59373.5|59277.5|59370|59274|59373.5|59277.5|59370|59274|4
1726579610000|2024-09-17 13:26:50|59370.9|59274.9|59384.1|59288.1|59384.9|59288.9|59370.9|59274.9|4
1726579620000|2024-09-17 13:27:00|59378.1|59282.1|59371.4|59275.4|59378.1|59282.1|59370.1|59274.1|7
1726579630000|2024-09-17 13:27:10|59370.2|59274.2|59364.7|59268.7|59372.5|59276.5|59364.7|59268.7|5
1726579640000|2024-09-17 13:27:20|59363.5|59267.5|59342.5|59246.5|59363.5|59267.5|59342.5|59246.5|6
1726579650000|2024-09-17 13:27:30|59342.1|59246.1|59342.1|59246.1|59342.1|59246.1|59342.1|59246.1|1
1726579660000|2024-09-17 13:27:40|59347.9|59251.9|59362|59266|59363.6|59267.6|59347.9|59251.9|9
1726579670000|2024-09-17 13:27:50|59364|59268|59364|59268|59364|59268|59364|59268|1
1726579680000|2024-09-17 13:28:00|59361.8|59265.8|59363.9|59267.9|59363.9|59267.9|59359.1|59263.1|7
1726579690000|2024-09-17 13:28:10|59364.8|59268.8|59364.8|59268.8|59364.8|59268.8|59364.8|59268.8|1
1726579700000|2024-09-17 13:28:20|59368.5|59272.5|59369.1|59273.1|59369.1|59273.1|59368.5|59272.5|2
1726579710000|2024-09-17 13:28:30|59367.1|59271.1|59332.1|59236.1|59367.1|59271.1|59332.1|59236.1|10
1726579720000|2024-09-17 13:28:40|59330.5|59234.5|59329.1|59233.1|59330.5|59234.5|59329.1|59233.1|2
1726579740000|2024-09-17 13:29:00|59329.6|59233.6|59328.8|59232.8|59329.6|59233.6|59328.8|59232.8|7
1726579750000|2024-09-17 13:29:10|59326.2|59230.2|59325.2|59229.2|59326.2|59230.2|59325.2|59229.2|2
1726579760000|2024-09-17 13:29:20|59327.4|59231.4|59332|59236|59339.1|59243.1|59327.4|59231.4|6
1726579770000|2024-09-17 13:29:30|59332.1|59236.1|59323.5|59227.5|59332.1|59236.1|59323.5|59227.5|4
1726579780000|2024-09-17 13:29:40|59322.2|59226.2|59322.2|59226.2|59322.2|59226.2|59322.2|59226.2|1
1726579790000|2024-09-17 13:29:50|59320.3|59224.3|59319.1|59223.1|59320.4|59224.4|59318.7|59222.7|4
1726579800000|2024-09-17 13:30:00|59319.4|59223.4|59301.6|59205.6|59319.4|59223.4|59301.6|59205.6|14
1726579810000|2024-09-17 13:30:10|59292|59196|59309.3|59213.3|59310.1|59214.1|59264.2|59168.2|23
1726579820000|2024-09-17 13:30:20|59307|59211|59299.3|59203.3|59307.7|59211.7|59299.3|59203.3|10
1726579830000|2024-09-17 13:30:30|59300.8|59204.8|59302.1|59206.1|59302.3|59206.3|59292|59196|20
1726579840000|2024-09-17 13:30:40|59300.3|59204.3|59323.1|59227.1|59323.1|59227.1|59295.7|59199.7|11
1726579850000|2024-09-17 13:30:50|59323.6|59227.6|59349.5|59253.5|59353.6|59257.6|59323.6|59227.6|12
1726579860000|2024-09-17 13:31:00|59354.8|59258.8|59343.8|59247.8|59361.5|59265.5|59343.8|59247.8|14
1726579870000|2024-09-17 13:31:10|59336|59240|59372|59276|59372|59276|59334.2|59238.2|25
1726579880000|2024-09-17 13:31:20|59374.6|59278.6|59392|59296|59392|59296|59374.6|59278.6|9
1726579890000|2024-09-17 13:31:30|59393.8|59297.8|59380|59284|59393.8|59297.8|59369.2|59273.2|16
1726579900000|2024-09-17 13:31:40|59373.1|59277.1|59373.6|59277.6|59377.4|59281.4|59373.1|59277.1|7
1726579910000|2024-09-17 13:31:50|59360.6|59264.6|59343.3|59247.3|59360.6|59264.6|59343.3|59247.3|15
1726579920000|2024-09-17 13:32:00|59342.1|59246.1|59310|59214|59342.5|59246.5|59310|59214|13
1726579930000|2024-09-17 13:32:10|59318.6|59222.6|59339.3|59243.3|59342.2|59246.2|59318.6|59222.6|13
1726579940000|2024-09-17 13:32:20|59350|59254|59356.7|59260.7|59374.2|59278.2|59344.2|59248.2|22
1726579950000|2024-09-17 13:32:30|59359.4|59263.4|59418.4|59322.4|59418.4|59322.4|59359.4|59263.4|17
1726579960000|2024-09-17 13:32:40|59430.1|59334.1|59390|59294|59430.1|59334.1|59390|59294|11
1726579970000|2024-09-17 13:32:50|59388|59292|59392.1|59296.1|59398|59302|59379.6|59283.6|17
1726579980000|2024-09-17 13:33:00|59393.3|59297.3|59380.7|59284.7|59396.1|59300.1|59380.7|59284.7|15
1726579990000|2024-09-17 13:33:10|59372.1|59276.1|59333.7|59237.7|59372.1|59276.1|59333.7|59237.7|15
1726580000000|2024-09-17 13:33:20|59333.3|59237.3|59317.2|59221.2|59342|59246|59317.2|59221.2|11
1726580010000|2024-09-17 13:33:30|59311.3|59215.3|59250.1|59154.1|59311.3|59215.3|59249.5|59153.5|18
1726580020000|2024-09-17 13:33:40|59246.1|59150.1|59229.5|59133.5|59249.9|59153.9|59216.8|59120.8|15
1726580030000|2024-09-17 13:33:50|59226.8|59130.8|59245.7|59149.7|59245.7|59149.7|59226.8|59130.8|13
1726580040000|2024-09-17 13:34:00|59247.8|59151.8|59208.1|59112.1|59256.5|59160.5|59208.1|59112.1|22
1726580050000|2024-09-17 13:34:10|59205.8|59109.8|59257.9|59161.9|59260.2|59164.2|59199.1|59103.1|22
1726580060000|2024-09-17 13:34:20|59256.5|59160.5|59227.2|59131.2|59256.5|59160.5|59218.4|59122.4|18
1726580070000|2024-09-17 13:34:30|59229|59133|59180.1|59084.1|59229|59133|59180.1|59084.1|12
1726580080000|2024-09-17 13:34:40|59179.9|59083.9|59177.7|59081.7|59191.2|59095.2|59177.7|59081.7|16
1726580090000|2024-09-17 13:34:50|59176.7|59080.7|59157.5|59061.5|59176.7|59080.7|59153.3|59057.3|14
1726580100000|2024-09-17 13:35:00|59158.7|59062.7|59188.1|59092.1|59188.2|59092.2|59158.1|59062.1|18
1726580110000|2024-09-17 13:35:10|59176.1|59080.1|59206.1|59110.1|59209.2|59113.2|59176.1|59080.1|12
1726580120000|2024-09-17 13:35:20|59207.1|59111.1|59192.5|59096.5|59207.1|59111.1|59161.1|59065.1|13
1726580130000|2024-09-17 13:35:30|59192.8|59096.8|59182.1|59086.1|59198.1|59102.1|59179.1|59083.1|25
1726580140000|2024-09-17 13:35:40|59182.6|59086.6|59154.1|59058.1|59183.1|59087.1|59154.1|59058.1|7
1726580150000|2024-09-17 13:35:50|59146|59050|59138.6|59042.6|59147.2|59051.2|59130.9|59034.9|10
1726580160000|2024-09-17 13:36:00|59143.6|59047.6|59194.3|59098.3|59194.3|59098.3|59143.6|59047.6|25
1726580170000|2024-09-17 13:36:10|59195.6|59099.6|59182|59086|59202.2|59106.2|59169.7|59073.7|16
1726580180000|2024-09-17 13:36:20|59185.2|59089.2|59181|59085|59197.2|59101.2|59180.6|59084.6|13
1726580190000|2024-09-17 13:36:30|59190.6|59094.6|59198.2|59102.2|59200.5|59104.5|59190|59094|8
1726580200000|2024-09-17 13:36:40|59195.9|59099.9|59223.2|59127.2|59231.5|59135.5|59191.6|59095.6|16
1726580210000|2024-09-17 13:36:50|59219.3|59123.3|59210.8|59114.8|59219.3|59123.3|59203.4|59107.4|22
1726580220000|2024-09-17 13:37:00|59215.5|59119.5|59226.5|59130.5|59239.5|59143.5|59215.5|59119.5|14
1726580230000|2024-09-17 13:37:10|59226|59130|59202.8|59106.8|59226|59130|59202.8|59106.8|21
1726580240000|2024-09-17 13:37:20|59204.1|59108.1|59199.7|59103.7|59204.1|59108.1|59199.7|59103.7|7
1726580250000|2024-09-17 13:37:30|59199.9|59103.9|59134.5|59038.5|59201.4|59105.4|59134.5|59038.5|19
1726580260000|2024-09-17 13:37:40|59127.7|59031.7|59133.7|59037.7|59133.7|59037.7|59125.7|59029.7|8
1726580270000|2024-09-17 13:37:50|59135.5|59039.5|59156.1|59060.1|59156.1|59060.1|59134.1|59038.1|9
1726580280000|2024-09-17 13:38:00|59154.1|59058.1|59142|59046|59154.2|59058.2|59133.3|59037.3|20
1726580290000|2024-09-17 13:38:10|59143.1|59047.1|59110.9|59014.9|59143.1|59047.1|59110.9|59014.9|19
1726580300000|2024-09-17 13:38:20|59114.1|59018.1|59131.9|59035.9|59150.1|59054.1|59114.1|59018.1|26
1726580310000|2024-09-17 13:38:30|59130.1|59034.1|59120|59024|59139.1|59043.1|59120|59024|16
1726580320000|2024-09-17 13:38:40|59121.2|59025.2|59144.7|59048.7|59148.3|59052.3|59121.2|59025.2|9
1726580330000|2024-09-17 13:38:50|59142.7|59046.7|59177.2|59081.2|59177.2|59081.2|59142.7|59046.7|9
1726580340000|2024-09-17 13:39:00|59179|59083|59198.7|59102.7|59201.4|59105.4|59179|59083|14
1726580350000|2024-09-17 13:39:10|59200.6|59104.6|59190.5|59094.5|59201|59105|59190.5|59094.5|14
1726580360000|2024-09-17 13:39:20|59191.3|59095.3|59188.8|59092.8|59192.5|59096.5|59174.1|59078.1|16
1726580370000|2024-09-17 13:39:30|59187.6|59091.6|59193.6|59097.6|59193.8|59097.8|59181.1|59085.1|8
1726580380000|2024-09-17 13:39:40|59189.8|59093.8|59179.5|59083.5|59189.8|59093.8|59179.5|59083.5|7
1726580390000|2024-09-17 13:39:50|59171.7|59075.7|59148.5|59052.5|59171.7|59075.7|59138.5|59042.5|13
1726580400000|2024-09-17 13:40:00|59152.9|59056.9|59101.5|59005.5|59158.7|59062.7|59101.5|59005.5|22
1726580410000|2024-09-17 13:40:10|59101.6|59005.6|59117|59021|59128.5|59032.5|59101.6|59005.6|14
1726580420000|2024-09-17 13:40:20|59104.5|59008.5|59095.4|58999.4|59104.5|59008.5|59089.9|58993.9|12
1726580430000|2024-09-17 13:40:30|59101.4|59005.4|59090.1|58994.1|59101.4|59005.4|59088.2|58992.2|14
1726580440000|2024-09-17 13:40:40|59089.2|58993.2|59098|59002|59098|59002|59089.2|58993.2|6
1726580450000|2024-09-17 13:40:50|59098.5|59002.5|59125.9|59029.9|59128.5|59032.5|59098.5|59002.5|13
1726580460000|2024-09-17 13:41:00|59127.4|59031.4|59140.6|59044.6|59142.3|59046.3|59127.4|59031.4|10
1726580470000|2024-09-17 13:41:10|59148.5|59052.5|59146.1|59050.1|59158.1|59062.1|59136.1|59040.1|21
1726580480000|2024-09-17 13:41:20|59147.2|59051.2|59124.5|59028.5|59147.2|59051.2|59124.5|59028.5|7
1726580490000|2024-09-17 13:41:30|59120.6|59024.6|59102.1|59006.1|59120.6|59024.6|59102.1|59006.1|14
1726580500000|2024-09-17 13:41:40|59101.3|59005.3|59120.8|59024.8|59120.8|59024.8|59100.9|59004.9|10
1726580510000|2024-09-17 13:41:50|59116.4|59020.4|59119|59023|59121.6|59025.6|59114|59018|11
1726580520000|2024-09-17 13:42:00|59119.5|59023.5|59128.2|59032.2|59138|59042|59119.5|59023.5|19
1726580530000|2024-09-17 13:42:10|59127.4|59031.4|59093.3|58997.3|59127.4|59031.4|59089.6|58993.6|17
1726580540000|2024-09-17 13:42:20|59088.1|58992.1|59054.6|58958.6|59088.1|58992.1|59054.6|58958.6|21
1726580550000|2024-09-17 13:42:30|59048.1|58952.1|59048.8|58952.8|59048.8|58952.8|59034.3|58938.3|12
1726580560000|2024-09-17 13:42:40|59049.2|58953.2|59017|58921|59051.1|58955.1|59013.3|58917.3|18
1726580570000|2024-09-17 13:42:50|59016|58920|59021.1|58925.1|59027.6|58931.6|59009.6|58913.6|18
1726580580000|2024-09-17 13:43:00|59021.8|58925.8|59025|58929|59029.9|58933.9|59014|58918|14
1726580590000|2024-09-17 13:43:10|59027.4|58931.4|59036|58940|59036|58940|59016|58920|10
1726580600000|2024-09-17 13:43:20|59034.2|58938.2|59016.1|58920.1|59035|58939|59010.6|58914.6|13
1726580610000|2024-09-17 13:43:30|59014.6|58918.6|59029|58933|59029.9|58933.9|59012.2|58916.2|13
1726580620000|2024-09-17 13:43:40|59030|58934|59042.4|58946.4|59042.4|58946.4|59027.8|58931.8|9
1726580630000|2024-09-17 13:43:50|59041.8|58945.8|59043.5|58947.5|59045|58949|59041.8|58945.8|5
1726580640000|2024-09-17 13:44:00|59044|58948|59082.4|58986.4|59082.4|58986.4|59044|58948|10
1726580650000|2024-09-17 13:44:10|59081.9|58985.9|59077.5|58981.5|59081.9|58985.9|59070.6|58974.6|15
1726580660000|2024-09-17 13:44:20|59079.1|58983.1|59080.6|58984.6|59080.6|58984.6|59079.1|58983.1|3
1726580670000|2024-09-17 13:44:30|59080.7|58984.7|59039.3|58943.3|59080.7|58984.7|59035.1|58939.1|16
1726580680000|2024-09-17 13:44:40|59040.6|58944.6|59046.5|58950.5|59046.5|58950.5|59037.6|58941.6|10
1726580690000|2024-09-17 13:44:50|59050.1|58954.1|59039.5|58943.5|59050.1|58954.1|59036.1|58940.1|11
1726580700000|2024-09-17 13:45:00|59045.7|58949.7|59120.1|59024.1|59120.1|59024.1|59045.7|58949.7|28
1726580710000|2024-09-17 13:45:10|59121.3|59025.3|59116.1|59020.1|59127.6|59031.6|59116.1|59020.1|17
1726580720000|2024-09-17 13:45:20|59114.1|59018.1|59107.9|59011.9|59114.1|59018.1|59107.6|59011.6|14
1726580730000|2024-09-17 13:45:30|59106|59010|59107.3|59011.3|59111.1|59015.1|59104|59008|14
1726580740000|2024-09-17 13:45:40|59104.3|59008.3|59091.8|58995.8|59104.3|59008.3|59091.8|58995.8|8
1726580750000|2024-09-17 13:45:50|59077.6|58981.6|59064.4|58968.4|59083|58987|59064.4|58968.4|12
1726580760000|2024-09-17 13:46:00|59059.2|58963.2|59031|58935|59062.2|58966.2|59030.9|58934.9|17
1726580770000|2024-09-17 13:46:10|59031.8|58935.8|59036.1|58940.1|59037.2|58941.2|59023.1|58927.1|22
1726580780000|2024-09-17 13:46:20|59035.1|58939.1|59014|58918|59036|58940|59014|58918|18
1726580790000|2024-09-17 13:46:30|59012.3|58916.3|59005.4|58909.4|59018.9|58922.9|59000.1|58904.1|14
1726580800000|2024-09-17 13:46:40|59009.8|58913.8|59024.1|58928.1|59024.7|58928.7|59009.5|58913.5|18
1726580810000|2024-09-17 13:46:50|59016.8|58920.8|59025.1|58929.1|59025.1|58929.1|59016.8|58920.8|9
1726580820000|2024-09-17 13:47:00|59024.3|58928.3|59094|58998|59094|58998|59024.1|58928.1|23
1726580830000|2024-09-17 13:47:10|59097.9|59001.9|59089.9|58993.9|59101.9|59005.9|59077.6|58981.6|18
1726580840000|2024-09-17 13:47:20|59088.9|58992.9|59116.3|59020.3|59116.3|59020.3|59072.9|58976.9|23
1726580850000|2024-09-17 13:47:30|59119.7|59023.7|59120.6|59024.6|59135.2|59039.2|59111.7|59015.7|20
1726580860000|2024-09-17 13:47:40|59123.8|59027.8|59111.4|59015.4|59126.5|59030.5|59110|59014|13
1726580870000|2024-09-17 13:47:50|59112.7|59016.7|59117.5|59021.5|59123.3|59027.3|59111.1|59015.1|13
1726580880000|2024-09-17 13:48:00|59124.8|59028.8|59118.5|59022.5|59134.9|59038.9|59118.5|59022.5|14
1726580890000|2024-09-17 13:48:10|59095|58999|59119.5|59023.5|59119.5|59023.5|59093.9|58997.9|16
1726580900000|2024-09-17 13:48:20|59129|59033|59071.9|58975.9|59129|59033|59071|58975|21
1726580910000|2024-09-17 13:48:30|59074|58978|59073.3|58977.3|59086.8|58990.8|59072.7|58976.7|16
1726580920000|2024-09-17 13:48:40|59074.6|58978.6|59086|58990|59086|58990|59074.6|58978.6|6
1726580930000|2024-09-17 13:48:50|59082.9|58986.9|59079.5|58983.5|59085.9|58989.9|59079.5|58983.5|8
1726580940000|2024-09-17 13:49:00|59080.7|58984.7|59046|58950|59080.7|58984.7|59041.9|58945.9|19
1726580950000|2024-09-17 13:49:10|59051.3|58955.3|59083.5|58987.5|59083.5|58987.5|59051.3|58955.3|10
1726580960000|2024-09-17 13:49:20|59084.6|58988.6|59086.9|58990.9|59086.9|58990.9|59084.1|58988.1|8
1726580970000|2024-09-17 13:49:30|59084.9|58988.9|59073.4|58977.4|59084.9|58988.9|59060.1|58964.1|14
1726580980000|2024-09-17 13:49:40|59071|58975|59077.8|58981.8|59077.8|58981.8|59071|58975|4
1726580990000|2024-09-17 13:49:50|59078|58982|59004.6|58908.6|59078.8|58982.8|59004.6|58908.6|19
1726581000000|2024-09-17 13:50:00|59005.5|58909.5|58996.9|58900.9|59007.1|58911.1|58996.9|58900.9|13
1726581010000|2024-09-17 13:50:10|58982.4|58886.4|58961.5|58865.5|58987.9|58891.9|58955.5|58859.5|19
1726581020000|2024-09-17 13:50:20|58965.5|58869.5|58974|58878|58984|58888|58965.5|58869.5|20
1726581030000|2024-09-17 13:50:30|58972|58876|58952.7|58856.7|58982|58886|58951.3|58855.3|19
1726581040000|2024-09-17 13:50:40|58951.5|58855.5|58961.4|58865.4|58961.9|58865.9|58951.5|58855.5|16
1726581050000|2024-09-17 13:50:50|58957.3|58861.3|58970.7|58874.7|58976.2|58880.2|58952.7|58856.7|18
1726581060000|2024-09-17 13:51:00|58967.5|58871.5|58974|58878|58980|58884|58954|58858|19
1726581070000|2024-09-17 13:51:10|58979|58883|58986.1|58890.1|58988.1|58892.1|58978|58882|15
1726581080000|2024-09-17 13:51:20|58988|58892|59006.5|58910.5|59006.5|58910.5|58981.6|58885.6|16
1726581090000|2024-09-17 13:51:30|59007|58911|59006|58910|59017|58921|58987.8|58891.8|11
1726581100000|2024-09-17 13:51:40|59010|58914|59005.9|58909.9|59012.7|58916.7|59005.9|58909.9|13
1726581110000|2024-09-17 13:51:50|58988|58892|59004.4|58908.4|59011.1|58915.1|58988|58892|19
1726581120000|2024-09-17 13:52:00|59006|58910|58984.5|58888.5|59008.8|58912.8|58984.5|58888.5|12
1726581130000|2024-09-17 13:52:10|58992.1|58896.1|59008.8|58912.8|59008.8|58912.8|58990|58894|13
1726581140000|2024-09-17 13:52:20|59010.5|58914.5|59016.9|58920.9|59024.9|58928.9|58988|58892|21
1726581150000|2024-09-17 13:52:30|59019.1|58923.1|59036|58940|59036.5|58940.5|59018.4|58922.4|15
1726581160000|2024-09-17 13:52:40|59036.5|58940.5|59039.9|58943.9|59042.9|58946.9|59032.1|58936.1|19
1726581170000|2024-09-17 13:52:50|59040|58944|59036.2|58940.2|59042.5|58946.5|59033.9|58937.9|11
1726581180000|2024-09-17 13:53:00|59044.5|58948.5|59060.1|58964.1|59060.1|58964.1|59044|58948|9
1726581190000|2024-09-17 13:53:10|59062|58966|59074.1|58978.1|59074.4|58978.4|59058.2|58962.2|19
1726581200000|2024-09-17 13:53:20|59072.1|58976.1|59065.4|58969.4|59072.1|58976.1|59065.4|58969.4|7
1726581210000|2024-09-17 13:53:30|59062.5|58966.5|59048|58952|59067|58971|59041.9|58945.9|18
1726581220000|2024-09-17 13:53:40|59048.5|58952.5|59034|58938|59059.9|58963.9|59034|58938|9
1726581230000|2024-09-17 13:53:50|59033.1|58937.1|59000|58904|59033.1|58937.1|59000|58904|11
1726581240000|2024-09-17 13:54:00|59000.6|58904.6|58955.9|58859.9|59000.6|58904.6|58948|58852|15
1726581250000|2024-09-17 13:54:10|58946|58850|58949.5|58853.5|58949.5|58853.5|58933.1|58837.1|11
1726581260000|2024-09-17 13:54:20|58942|58846|58963.2|58867.2|58963.2|58867.2|58941|58845|12
1726581270000|2024-09-17 13:54:30|58966.1|58870.1|58974|58878|58976.1|58880.1|58954|58858|17
1726581280000|2024-09-17 13:54:40|58969|58873|58932.4|58836.4|58969|58873|58932.4|58836.4|10
1726581290000|2024-09-17 13:54:50|58935.9|58839.9|58954|58858|58954|58858|58935.9|58839.9|8
1726581300000|2024-09-17 13:55:00|58954.7|58858.7|58962|58866|58962|58866|58950|58854|12
1726581310000|2024-09-17 13:55:10|58958.9|58862.9|58978|58882|58978|58882|58958.9|58862.9|12
1726581320000|2024-09-17 13:55:20|58979.4|58883.4|58960|58864|58987.2|58891.2|58960|58864|12
1726581330000|2024-09-17 13:55:30|58954|58858|58948|58852|58954|58858|58948|58852|3
1726581340000|2024-09-17 13:55:40|58932.4|58836.4|58944|58848|58946.3|58850.3|58923.9|58827.9|16
1726581350000|2024-09-17 13:55:50|58944.2|58848.2|58969.8|58873.8|58969.8|58873.8|58938|58842|10
1726581360000|2024-09-17 13:56:00|58966|58870|58966|58870|58967.8|58871.8|58966|58870|3
1726581370000|2024-09-17 13:56:10|58963.1|58867.1|59001.6|58905.6|59001.6|58905.6|58952.8|58856.8|21
1726581380000|2024-09-17 13:56:20|58984.5|58888.5|58981|58885|58988|58892|58976|58880|20
1726581390000|2024-09-17 13:56:30|58980|58884|58972|58876|58980|58884|58972|58876|6
1726581400000|2024-09-17 13:56:40|58971.4|58875.4|58949|58853|58974|58878|58949|58853|5
1726581410000|2024-09-17 13:56:50|58948.3|58852.3|58952|58856|58952|58856|58948.3|58852.3|4
1726581420000|2024-09-17 13:57:00|58954|58858|59011.9|58915.9|59011.9|58915.9|58954|58858|19
1726581430000|2024-09-17 13:57:10|59013.1|58917.1|59008|58912|59024|58928|59002|58906|12
1726581440000|2024-09-17 13:57:20|59006|58910|58993.8|58897.8|59006|58910|58988|58892|6
1726581450000|2024-09-17 13:57:30|58997.9|58901.9|58986|58890|59009.4|58913.4|58984|58888|11
1726581460000|2024-09-17 13:57:40|58985|58889|59008.5|58912.5|59008.5|58912.5|58985|58889|10
1726581470000|2024-09-17 13:57:50|59004|58908|58996|58900|59004|58908|58990|58894|7
1726581480000|2024-09-17 13:58:00|58998.1|58902.1|58996.7|58900.7|59000|58904|58991.1|58895.1|14
1726581490000|2024-09-17 13:58:10|59000|58904|59013.4|58917.4|59013.4|58917.4|59000|58904|8
1726581500000|2024-09-17 13:58:20|59017.6|58921.6|59026.4|58930.4|59028.4|58932.4|59014|58918|12
1726581510000|2024-09-17 13:58:30|59030.9|58934.9|59039.5|58943.5|59040.8|58944.8|59030.9|58934.9|11
1726581520000|2024-09-17 13:58:40|59036.6|58940.6|58990|58894|59036.6|58940.6|58990|58894|6
1726581530000|2024-09-17 13:58:50|58988|58892|58987|58891|58993.4|58897.4|58987|58891|8
1726581540000|2024-09-17 13:59:00|58987.8|58891.8|59000.2|58904.2|59000.6|58904.6|58987.8|58891.8|16
1726581550000|2024-09-17 13:59:10|59004|58908|59002|58906|59004|58908|59002|58906|2
1726581560000|2024-09-17 13:59:20|59000.6|58904.6|58993.4|58897.4|59000.6|58904.6|58988|58892|5
1726581570000|2024-09-17 13:59:30|58993.8|58897.8|58994|58898|58998|58902|58993.8|58897.8|5
1726581580000|2024-09-17 13:59:40|58992.7|58896.7|59012|58916|59012|58916|58992.7|58896.7|9
1726581590000|2024-09-17 13:59:50|59014|58918|59024|58928|59024|58928|59014|58918|4
1726581600000|2024-09-17 14:00:00|59014|58918|58991.6|58895.6|59014|58918|58991.6|58895.6|11
1726581610000|2024-09-17 14:00:10|58991.9|58895.9|59017.7|58921.7|59017.7|58921.7|58991.9|58895.9|15
1726581620000|2024-09-17 14:00:20|59022|58926|59013.1|58917.1|59025.2|58929.2|59005.8|58909.8|17
1726581630000|2024-09-17 14:00:30|58999.1|58903.1|59038|58942|59038.9|58942.9|58990.9|58894.9|12
1726581640000|2024-09-17 14:00:40|59032|58936|58994.1|58898.1|59032|58936|58991.8|58895.8|13
1726581650000|2024-09-17 14:00:50|58993.8|58897.8|59014|58918|59016.1|58920.1|58993|58897|18
1726581660000|2024-09-17 14:01:00|59010|58914|59001|58905|59030.2|58934.2|59001|58905|17
1726581670000|2024-09-17 14:01:10|58998|58902|59058.4|58962.4|59058.4|58962.4|58998|58902|21
1726581680000|2024-09-17 14:01:20|59056.2|58960.2|59060.1|58964.1|59065.5|58969.5|59050.5|58954.5|20
1726581690000|2024-09-17 14:01:30|59056.2|58960.2|59022.2|58926.2|59056.2|58960.2|59004.1|58908.1|18
1726581700000|2024-09-17 14:01:40|59021|58925|59036.1|58940.1|59042|58946|59021|58925|17
1726581710000|2024-09-17 14:01:50|59041.9|58945.9|59065|58969|59068|58972|59041.9|58945.9|15
1726581720000|2024-09-17 14:02:00|59068|58972|59124|59028|59127|59031|59068|58972|24
1726581730000|2024-09-17 14:02:10|59126.7|59030.7|59120.7|59024.7|59128|59032|59120.7|59024.7|18
1726581740000|2024-09-17 14:02:20|59122.1|59026.1|59112|59016|59126.2|59030.2|59101.6|59005.6|19
1726581750000|2024-09-17 14:02:30|59113.4|59017.4|59118.5|59022.5|59119.8|59023.8|59106|59010|15
1726581760000|2024-09-17 14:02:40|59115.9|59019.9|59129.1|59033.1|59130.4|59034.4|59109.9|59013.9|20
1726581770000|2024-09-17 14:02:50|59130|59034|59100|59004|59130|59034|59100|59004|17
1726581780000|2024-09-17 14:03:00|59098.7|59002.7|59107.8|59011.8|59108.4|59012.4|59096.2|59000.2|7
1726581790000|2024-09-17 14:03:10|59107.7|59011.7|59082.1|58986.1|59110.4|59014.4|59082.1|58986.1|20
1726581800000|2024-09-17 14:03:20|59083.2|58987.2|59105.5|59009.5|59105.5|59009.5|59082.4|58986.4|13
1726581810000|2024-09-17 14:03:30|59098.2|59002.2|59092|58996|59098.2|59002.2|59083.2|58987.2|7
1726581820000|2024-09-17 14:03:40|59090.9|58994.9|59116|59020|59116|59020|59088.9|58992.9|9
1726581830000|2024-09-17 14:03:50|59115.7|59019.7|59121.3|59025.3|59122.2|59026.2|59115.1|59019.1|9
1726581840000|2024-09-17 14:04:00|59122|59026|59128.5|59032.5|59128.5|59032.5|59117.5|59021.5|11
1726581850000|2024-09-17 14:04:10|59129.1|59033.1|59143.2|59047.2|59143.2|59047.2|59129.1|59033.1|5
1726581860000|2024-09-17 14:04:20|59148|59052|59166.9|59070.9|59166.9|59070.9|59148|59052|14
1726581870000|2024-09-17 14:04:30|59170.2|59074.2|59200.7|59104.7|59200.7|59104.7|59170.2|59074.2|16
1726581880000|2024-09-17 14:04:40|59197.2|59101.2|59185.4|59089.4|59202.3|59106.3|59185.3|59089.3|14
1726581890000|2024-09-17 14:04:50|59182.7|59086.7|59183.4|59087.4|59186.2|59090.2|59182.5|59086.5|8
1726581900000|2024-09-17 14:05:00|59184.1|59088.1|59182.6|59086.6|59184.1|59088.1|59158.5|59062.5|15
1726581910000|2024-09-17 14:05:10|59188.6|59092.6|59205.2|59109.2|59211.5|59115.5|59188.6|59092.6|13
1726581920000|2024-09-17 14:05:20|59207.9|59111.9|59199.3|59103.3|59211.1|59115.1|59199.3|59103.3|11
1726581930000|2024-09-17 14:05:30|59200.7|59104.7|59208|59112|59208|59112|59200.1|59104.1|5
1726581940000|2024-09-17 14:05:40|59210.2|59114.2|59227.2|59131.2|59227.2|59131.2|59210.2|59114.2|12
1726581950000|2024-09-17 14:05:50|59229.4|59133.4|59225.8|59129.8|59229.4|59133.4|59225.8|59129.8|3
1726581960000|2024-09-17 14:06:00|59221.6|59125.6|59195.4|59099.4|59221.6|59125.6|59176.1|59080.1|21
1726581970000|2024-09-17 14:06:10|59197.3|59101.3|59218|59122|59218|59122|59196.5|59100.5|6
1726581980000|2024-09-17 14:06:20|59224|59128|59222.1|59126.1|59228.3|59132.3|59222.1|59126.1|5
1726581990000|2024-09-17 14:06:30|59220|59124|59205.6|59109.6|59220|59124|59200.5|59104.5|10
1726582000000|2024-09-17 14:06:40|59207.5|59111.5|59207.8|59111.8|59208.4|59112.4|59207.5|59111.5|4
1726582010000|2024-09-17 14:06:50|59208.5|59112.5|59202.6|59106.6|59208.5|59112.5|59195.8|59099.8|9
1726582020000|2024-09-17 14:07:00|59208.5|59112.5|59266.1|59170.1|59267.6|59171.6|59208.5|59112.5|18
1726582030000|2024-09-17 14:07:10|59262.2|59166.2|59213|59117|59262.2|59166.2|59211.1|59115.1|20
1726582040000|2024-09-17 14:07:20|59209.3|59113.3|59210.5|59114.5|59222.3|59126.3|59204.1|59108.1|12
1726582050000|2024-09-17 14:07:30|59220|59124|59231|59135|59235.5|59139.5|59220|59124|11
1726582060000|2024-09-17 14:07:40|59238|59142|59242.1|59146.1|59243.1|59147.1|59238|59142|3
1726582070000|2024-09-17 14:07:50|59253.5|59157.5|59246.9|59150.9|59255.7|59159.7|59245.6|59149.6|7
1726582080000|2024-09-17 14:08:00|59247.9|59151.9|59254.5|59158.5|59254.5|59158.5|59246.1|59150.1|7
1726582090000|2024-09-17 14:08:10|59259.6|59163.6|59290.9|59194.9|59302|59206|59259.6|59163.6|6
1726582100000|2024-09-17 14:08:20|59292.9|59196.9|59330.1|59234.1|59332.6|59236.6|59292.9|59196.9|11
1726582110000|2024-09-17 14:08:30|59329.6|59233.6|59325.5|59229.5|59332.4|59236.4|59325.5|59229.5|9
1726582120000|2024-09-17 14:08:40|59325|59229|59323.5|59227.5|59325|59229|59313.7|59217.7|12
1726582130000|2024-09-17 14:08:50|59332.8|59236.8|59332.5|59236.5|59334.1|59238.1|59332.5|59236.5|4
1726582140000|2024-09-17 14:09:00|59333|59237|59343.1|59247.1|59349.5|59253.5|59330.5|59234.5|11
1726582150000|2024-09-17 14:09:10|59340|59244|59326.5|59230.5|59341.7|59245.7|59320|59224|7
1726582160000|2024-09-17 14:09:20|59327.2|59231.2|59338|59242|59338|59242|59327.2|59231.2|3
1726582170000|2024-09-17 14:09:30|59345.6|59249.6|59352.7|59256.7|59352.7|59256.7|59345.6|59249.6|3
1726582180000|2024-09-17 14:09:40|59350.9|59254.9|59348|59252|59350.9|59254.9|59347|59251|6
1726582190000|2024-09-17 14:09:50|59347|59251|59330.8|59234.8|59347|59251|59329.8|59233.8|12
1726582200000|2024-09-17 14:10:00|59329.3|59233.3|59331.7|59235.7|59339.4|59243.4|59329.3|59233.3|15
1726582210000|2024-09-17 14:10:10|59331.9|59235.9|59302.7|59206.7|59331.9|59235.9|59302.7|59206.7|15
1726582220000|2024-09-17 14:10:20|59306.1|59210.1|59325.6|59229.6|59325.6|59229.6|59306.1|59210.1|17
1726582230000|2024-09-17 14:10:30|59332.1|59236.1|59358|59262|59358|59262|59332.1|59236.1|15
1726582240000|2024-09-17 14:10:40|59362.2|59266.2|59399.1|59303.1|59399.1|59303.1|59349|59253|16
1726582250000|2024-09-17 14:10:50|59402.2|59306.2|59416.6|59320.6|59416.6|59320.6|59400.5|59304.5|9
1726582260000|2024-09-17 14:11:00|59423.3|59327.3|59471.2|59375.2|59476.2|59380.2|59423.3|59327.3|14
1726582270000|2024-09-17 14:11:10|59463.6|59367.6|59511.5|59415.5|59520|59424|59463.6|59367.6|11
1726582280000|2024-09-17 14:11:20|59513.1|59417.1|59538.4|59442.4|59538.4|59442.4|59513.1|59417.1|8
1726582290000|2024-09-17 14:11:30|59544.4|59448.4|59626.4|59530.4|59648|59552|59544.4|59448.4|21
1726582300000|2024-09-17 14:11:40|59626.1|59530.1|59615|59519|59644.8|59548.8|59610.4|59514.4|18
1726582310000|2024-09-17 14:11:50|59614.2|59518.2|59603.5|59507.5|59614.2|59518.2|59593.1|59497.1|18
1726582320000|2024-09-17 14:12:00|59602.9|59506.9|59598.2|59502.2|59616|59520|59598.2|59502.2|17
1726582330000|2024-09-17 14:12:10|59602.1|59506.1|59660|59564|59660|59564|59602.1|59506.1|13
1726582340000|2024-09-17 14:12:20|59671|59575|59725.2|59629.2|59730.2|59634.2|59671|59575|20
1726582350000|2024-09-17 14:12:30|59722.6|59626.6|59825.8|59729.8|59825.8|59729.8|59719.1|59623.1|20
1726582360000|2024-09-17 14:12:40|59822.3|59726.3|59799.4|59703.4|59822.3|59726.3|59779|59683|26
1726582370000|2024-09-17 14:12:50|59797.5|59701.5|59727.5|59631.5|59812|59716|59727.5|59631.5|18
1726582380000|2024-09-17 14:13:00|59727.7|59631.7|59787.7|59691.7|59787.7|59691.7|59727.7|59631.7|12
1726582390000|2024-09-17 14:13:10|59791.5|59695.5|59793.5|59697.5|59806.9|59710.9|59789.9|59693.9|13
1726582400000|2024-09-17 14:13:20|59787.5|59691.5|59724.1|59628.1|59787.5|59691.5|59717.6|59621.6|20
1726582410000|2024-09-17 14:13:30|59716.3|59620.3|59716|59620|59721.8|59625.8|59699|59603|19
1726582420000|2024-09-17 14:13:40|59714.1|59618.1|59750|59654|59767.2|59671.2|59714.1|59618.1|21
1726582430000|2024-09-17 14:13:50|59748.5|59652.5|59785.1|59689.1|59785.1|59689.1|59747.8|59651.8|11
1726582440000|2024-09-17 14:14:00|59786|59690|59772|59676|59787.5|59691.5|59767.4|59671.4|15
1726582450000|2024-09-17 14:14:10|59771.2|59675.2|59795.9|59699.9|59795.9|59699.9|59762.7|59666.7|11
1726582460000|2024-09-17 14:14:20|59794|59698|59771.3|59675.3|59794|59698|59771.3|59675.3|7
1726582470000|2024-09-17 14:14:30|59766.7|59670.7|59758.8|59662.8|59766.7|59670.7|59751|59655|17
1726582480000|2024-09-17 14:14:40|59759.9|59663.9|59762.8|59666.8|59762.8|59666.8|59758.8|59662.8|8
1726582490000|2024-09-17 14:14:50|59762|59666|59786|59690|59786|59690|59758.3|59662.3|11
1726582500000|2024-09-17 14:15:00|59787.3|59691.3|59829.1|59733.1|59841|59745|59787.3|59691.3|26
1726582510000|2024-09-17 14:15:10|59829.4|59733.4|59854.6|59758.6|59862.8|59766.8|59829.4|59733.4|17
1726582520000|2024-09-17 14:15:20|59855.2|59759.2|59866|59770|59866|59770|59845.4|59749.4|25
1726582530000|2024-09-17 14:15:30|59867.5|59771.5|59912|59816|59912|59816|59867.5|59771.5|20
1726582540000|2024-09-17 14:15:40|59916.1|59820.1|59950.2|59854.2|59950.2|59854.2|59915.3|59819.3|16
1726582550000|2024-09-17 14:15:50|59960.3|59864.3|60022.2|59926.2|60024.3|59928.3|59960.3|59864.3|20
1726582560000|2024-09-17 14:16:00|60020.5|59924.5|59965.5|59869.5|60020.5|59924.5|59938.2|59842.2|32
1726582570000|2024-09-17 14:16:10|59965.6|59869.6|59970.1|59874.1|59993.3|59897.3|59955.4|59859.4|23
1726582580000|2024-09-17 14:16:20|59969.2|59873.2|59956|59860|59969.2|59873.2|59949.8|59853.8|20
1726582590000|2024-09-17 14:16:30|59948.5|59852.5|59921.7|59825.7|59948.5|59852.5|59921.7|59825.7|23
1726582600000|2024-09-17 14:16:40|59920.7|59824.7|59944.3|59848.3|59957.3|59861.3|59920.7|59824.7|15
1726582610000|2024-09-17 14:16:50|59943.2|59847.2|59935.1|59839.1|59954.2|59858.2|59930|59834|25
1726582620000|2024-09-17 14:17:00|59937|59841|59914.1|59818.1|59947|59851|59914.1|59818.1|23
1726582630000|2024-09-17 14:17:10|59915.1|59819.1|59884.2|59788.2|59917|59821|59884.2|59788.2|19
1726582640000|2024-09-17 14:17:20|59886.9|59790.9|59895|59799|59898.3|59802.3|59886|59790|15
1726582650000|2024-09-17 14:17:30|59897|59801|59887.5|59791.5|59912.9|59816.9|59887.5|59791.5|18
1726582660000|2024-09-17 14:17:40|59882|59786|59914|59818|59914.6|59818.6|59882|59786|14
1726582670000|2024-09-17 14:17:50|59916|59820|59946.2|59850.2|59951.3|59855.3|59912.8|59816.8|13
1726582680000|2024-09-17 14:18:00|59952|59856|59969.7|59873.7|59969.7|59873.7|59952|59856|14
1726582690000|2024-09-17 14:18:10|59972.5|59876.5|59976.1|59880.1|60004|59908|59972.5|59876.5|21
1726582700000|2024-09-17 14:18:20|59973.2|59877.2|59982.5|59886.5|59998.1|59902.1|59973.2|59877.2|18
1726582710000|2024-09-17 14:18:30|59985.6|59889.6|60014|59918|60014|59918|59985.6|59889.6|13
1726582720000|2024-09-17 14:18:40|60013.5|59917.5|60011.1|59915.1|60013.5|59917.5|60006|59910|4
1726582730000|2024-09-17 14:18:50|60000|59904|59992|59896|60000|59904|59989.7|59893.7|7
1726582740000|2024-09-17 14:19:00|59993.5|59897.5|60006|59910|60006|59910|59988|59892|16
1726582750000|2024-09-17 14:19:10|60002|59906|59966.1|59870.1|60002|59906|59966.1|59870.1|7
1726582760000|2024-09-17 14:19:20|59968|59872|59948|59852|59988|59892|59948|59852|13
1726582770000|2024-09-17 14:19:30|59954|59858|59959.9|59863.9|59964|59868|59953.1|59857.1|12
1726582780000|2024-09-17 14:19:40|59960|59864|59960|59864|59972|59876|59960|59864|9
1726582790000|2024-09-17 14:19:50|59960.9|59864.9|59982.3|59886.3|59982.3|59886.3|59960.1|59864.1|9
1726582800000|2024-09-17 14:20:00|60000|59904|59986|59890|60014|59918|59986|59890|14
1726582810000|2024-09-17 14:20:10|59990.8|59894.8|60001.9|59905.9|60006.5|59910.5|59990.8|59894.8|16
1726582820000|2024-09-17 14:20:20|60001.7|59905.7|59995.9|59899.9|60002.7|59906.7|59970|59874|13
1726582830000|2024-09-17 14:20:30|59992.5|59896.5|59997.7|59901.7|59999.8|59903.8|59978.3|59882.3|8
1726582840000|2024-09-17 14:20:40|59999.4|59903.4|60000.1|59904.1|60003.9|59907.9|59992.2|59896.2|16
1726582850000|2024-09-17 14:20:50|60007|59911|60002.1|59906.1|60020|59924|60002.1|59906.1|12
1726582860000|2024-09-17 14:21:00|60003.7|59907.7|60010|59914|60034.8|59938.8|60001.7|59905.7|25
1726582870000|2024-09-17 14:21:10|60008.8|59912.8|60004|59908|60016|59920|59992.1|59896.1|25
1726582880000|2024-09-17 14:21:20|60004.9|59908.9|60027.9|59931.9|60028|59932|60004.9|59908.9|28
1726582890000|2024-09-17 14:21:30|60028|59932|60034|59938|60036.9|59940.9|60021.4|59925.4|15
1726582900000|2024-09-17 14:21:40|60038|59942|60047.2|59951.2|60053.5|59957.5|60032|59936|17
1726582910000|2024-09-17 14:21:50|60051.2|59955.2|60060.5|59964.5|60066|59970|60051.2|59955.2|11
1726582920000|2024-09-17 14:22:00|60063.9|59967.9|60064.6|59968.6|60086.1|59990.1|60062.2|59966.2|19
1726582930000|2024-09-17 14:22:10|60059|59963|60040.7|59944.7|60064|59968|60040.7|59944.7|19
1726582940000|2024-09-17 14:22:20|60037.4|59941.4|60056|59960|60056|59960|60034.6|59938.6|21
1726582950000|2024-09-17 14:22:30|60052|59956|60022.1|59926.1|60052.7|59956.7|60022.1|59926.1|15
1726582960000|2024-09-17 14:22:40|60018|59922|60005.3|59909.3|60040.1|59944.1|60005.3|59909.3|15
1726582970000|2024-09-17 14:22:50|60003.7|59907.7|59998|59902|60003.7|59907.7|59992|59896|16
1726582980000|2024-09-17 14:23:00|59999.9|59903.9|60010.1|59914.1|60031.9|59935.9|59999.9|59903.9|20
1726582990000|2024-09-17 14:23:10|60004|59908|60067|59971|60067|59971|60004|59908|29
1726583000000|2024-09-17 14:23:20|60064.3|59968.3|60199.1|60103.1|60201.7|60105.7|60064.3|59968.3|24
1726583010000|2024-09-17 14:23:30|60201.5|60105.5|60270|60174|60270|60174|60201.5|60105.5|16
1726583020000|2024-09-17 14:23:40|60273.2|60177.2|60280.6|60184.6|60309.8|60213.8|60273.2|60177.2|20
1726583030000|2024-09-17 14:23:50|60275.3|60179.3|60224.9|60128.9|60275.3|60179.3|60224.9|60128.9|27
1726583040000|2024-09-17 14:24:00|60218|60122|60257.7|60161.7|60272|60176|60211.1|60115.1|28
1726583050000|2024-09-17 14:24:10|60261.9|60165.9|60219.1|60123.1|60261.9|60165.9|60219.1|60123.1|22
1726583060000|2024-09-17 14:24:20|60223.5|60127.5|60263.3|60167.3|60263.3|60167.3|60223.5|60127.5|19
1726583070000|2024-09-17 14:24:30|60262.3|60166.3|60260.1|60164.1|60263.3|60167.3|60259.8|60163.8|16
1726583080000|2024-09-17 14:24:40|60257.9|60161.9|60262|60166|60262|60166|60238.5|60142.5|25
1726583090000|2024-09-17 14:24:50|60260.2|60164.2|60254.8|60158.8|60262.1|60166.1|60246.8|60150.8|21
1726583100000|2024-09-17 14:25:00|60252.9|60156.9|60260.1|60164.1|60272.8|60176.8|60251.1|60155.1|18
1726583110000|2024-09-17 14:25:10|60252.6|60156.6|60280.4|60184.4|60298|60202|60233.5|60137.5|25
1726583120000|2024-09-17 14:25:20|60280.3|60184.3|60328.4|60232.4|60333.7|60237.7|60276|60180|15
1726583130000|2024-09-17 14:25:30|60332.2|60236.2|60329|60233|60334.2|60238.2|60321.8|60225.8|22
1726583140000|2024-09-17 14:25:40|60330|60234|60378.1|60282.1|60378.1|60282.1|60330|60234|15
1726583150000|2024-09-17 14:25:50|60377.9|60281.9|60371.1|60275.1|60412|60316|60371.1|60275.1|15
1726583160000|2024-09-17 14:26:00|60366.1|60270.1|60400.4|60304.4|60415|60319|60366.1|60270.1|30
1726583170000|2024-09-17 14:26:10|60398.3|60302.3|60395.5|60299.5|60414.1|60318.1|60392.2|60296.2|23
1726583180000|2024-09-17 14:26:20|60397.5|60301.5|60415.5|60319.5|60415.5|60319.5|60385.9|60289.9|25
1726583190000|2024-09-17 14:26:30|60410.3|60314.3|60400.4|60304.4|60410.3|60314.3|60387.9|60291.9|17
1726583200000|2024-09-17 14:26:40|60405.1|60309.1|60440.5|60344.5|60440.5|60344.5|60405.1|60309.1|14
1726583210000|2024-09-17 14:26:50|60430.6|60334.6|60380|60284|60430.6|60334.6|60380|60284|17
1726583220000|2024-09-17 14:27:00|60372.5|60276.5|60332.1|60236.1|60372.5|60276.5|60332.1|60236.1|16
1726583230000|2024-09-17 14:27:10|60326|60230|60362.3|60266.3|60362.3|60266.3|60302.8|60206.8|26
1726583240000|2024-09-17 14:27:20|60360|60264|60358|60262|60371|60275|60357.5|60261.5|19
1726583250000|2024-09-17 14:27:30|60364|60268|60376|60280|60377.5|60281.5|60360|60264|18
1726583260000|2024-09-17 14:27:40|60379|60283|60398.3|60302.3|60421|60325|60377.2|60281.2|15
1726583270000|2024-09-17 14:27:50|60400|60304|60375.8|60279.8|60400|60304|60374.3|60278.3|7
1726583280000|2024-09-17 14:28:00|60374.2|60278.2|60385.6|60289.6|60407.1|60311.1|60374.2|60278.2|19
1726583290000|2024-09-17 14:28:10|60374|60278|60357.7|60261.7|60388.4|60292.4|60357.7|60261.7|21
1726583300000|2024-09-17 14:28:20|60351.2|60255.2|60339.1|60243.1|60357.3|60261.3|60310.7|60214.7|24
1726583310000|2024-09-17 14:28:30|60325|60229|60149|60053|60325.9|60229.9|60149|60053|22
1726583320000|2024-09-17 14:28:40|60141.3|60045.3|60190.3|60094.3|60190.3|60094.3|60137.3|60041.3|29
1726583330000|2024-09-17 14:28:50|60198.6|60102.6|60161.8|60065.8|60198.6|60102.6|60161.8|60065.8|19
1726583340000|2024-09-17 14:29:00|60153|60057|60112.3|60016.3|60153|60057|60095.7|59999.7|26
1726583350000|2024-09-17 14:29:10|60116.5|60020.5|60184|60088|60190.3|60094.3|60116.5|60020.5|18
1726583360000|2024-09-17 14:29:20|60181.1|60085.1|60164.7|60068.7|60181.1|60085.1|60137.8|60041.8|29
1726583370000|2024-09-17 14:29:30|60160|60064|60244.9|60148.9|60244.9|60148.9|60160|60064|25
1726583380000|2024-09-17 14:29:40|60247.6|60151.6|60284.1|60188.1|60286.3|60190.3|60247.6|60151.6|29
1726583390000|2024-09-17 14:29:50|60279.6|60183.6|60255.1|60159.1|60291.1|60195.1|60255.1|60159.1|26
1726583400000|2024-09-17 14:30:00|60254.8|60158.8|60282.6|60186.6|60301|60205|60253.6|60157.6|33
1726583410000|2024-09-17 14:30:10|60277|60181|60210.1|60114.1|60277|60181|60206.1|60110.1|25
1726583420000|2024-09-17 14:30:20|60208.1|60112.1|60226|60130|60226|60130|60178.5|60082.5|32
1726583430000|2024-09-17 14:30:30|60225.7|60129.7|60202.6|60106.6|60225.7|60129.7|60190|60094|18
1726583440000|2024-09-17 14:30:40|60205.5|60109.5|60161|60065|60208|60112|60161|60065|30
1726583450000|2024-09-17 14:30:50|60158.1|60062.1|60155.6|60059.6|60168.7|60072.7|60155.6|60059.6|12
1726583460000|2024-09-17 14:31:00|60154.9|60058.9|60130.9|60034.9|60154.9|60058.9|60129.7|60033.7|17
1726583470000|2024-09-17 14:31:10|60132.1|60036.1|60171.6|60075.6|60171.6|60075.6|60132.1|60036.1|11
1726583480000|2024-09-17 14:31:20|60174.5|60078.5|60187.7|60091.7|60206.2|60110.2|60174.5|60078.5|16
1726583490000|2024-09-17 14:31:30|60188.2|60092.2|60156.6|60060.6|60188.2|60092.2|60156.1|60060.1|21
1726583500000|2024-09-17 14:31:40|60148.3|60052.3|60164.1|60068.1|60166.1|60070.1|60148.1|60052.1|16
1726583510000|2024-09-17 14:31:50|60166|60070|60165.2|60069.2|60169.9|60073.9|60160.2|60064.2|25
1726583520000|2024-09-17 14:32:00|60164.1|60068.1|60156.9|60060.9|60164.8|60068.8|60148|60052|22
1726583530000|2024-09-17 14:32:10|60156.6|60060.6|60151.3|60055.3|60159.7|60063.7|60150.1|60054.1|19
1726583540000|2024-09-17 14:32:20|60148.1|60052.1|60126.1|60030.1|60148.1|60052.1|60106.3|60010.3|28
1726583550000|2024-09-17 14:32:30|60127.3|60031.3|60093.7|59997.7|60127.3|60031.3|60093.4|59997.4|24
1726583560000|2024-09-17 14:32:40|60095.7|59999.7|60079.7|59983.7|60095.9|59999.9|60072.3|59976.3|17
1726583570000|2024-09-17 14:32:50|60081.9|59985.9|60051|59955|60081.9|59985.9|60051|59955|16
1726583580000|2024-09-17 14:33:00|60049.5|59953.5|60083.6|59987.6|60083.6|59987.6|60034|59938|18
1726583590000|2024-09-17 14:33:10|60088|59992|60102.9|60006.9|60124.4|60028.4|60088|59992|14
1726583600000|2024-09-17 14:33:20|60092.2|59996.2|60099.5|60003.5|60100.6|60004.6|60080|59984|8
1726583610000|2024-09-17 14:33:30|60096.9|60000.9|60069.4|59973.4|60104.6|60008.6|60067|59971|21
1726583620000|2024-09-17 14:33:40|60069.1|59973.1|60097.5|60001.5|60097.5|60001.5|60069.1|59973.1|22
1726583630000|2024-09-17 14:33:50|60100.5|60004.5|60135.1|60039.1|60135.1|60039.1|60100.5|60004.5|15
1726583640000|2024-09-17 14:34:00|60136.1|60040.1|60130|60034|60142.6|60046.6|60125.8|60029.8|19
1726583650000|2024-09-17 14:34:10|60127.5|60031.5|60108.2|60012.2|60129.9|60033.9|60108.2|60012.2|18
1726583660000|2024-09-17 14:34:20|60099.5|60003.5|60055.7|59959.7|60099.5|60003.5|60039.6|59943.6|25
1726583670000|2024-09-17 14:34:30|60053.8|59957.8|60046.7|59950.7|60053.8|59957.8|60025.7|59929.7|23
1726583680000|2024-09-17 14:34:40|60048.7|59952.7|60040.4|59944.4|60052|59956|60032.3|59936.3|19
1726583690000|2024-09-17 14:34:50|60040.8|59944.8|60021.1|59925.1|60050.1|59954.1|60021.1|59925.1|23
1726583700000|2024-09-17 14:35:00|60020.8|59924.8|60036|59940|60037.9|59941.9|60017.3|59921.3|26
1726583710000|2024-09-17 14:35:10|60038.1|59942.1|60004.1|59908.1|60040.4|59944.4|60004.1|59908.1|16
1726583720000|2024-09-17 14:35:20|60003.5|59907.5|59968.1|59872.1|60003.5|59907.5|59968.1|59872.1|24
1726583730000|2024-09-17 14:35:30|59965.6|59869.6|59902.1|59806.1|59965.6|59869.6|59886.1|59790.1|32
1726583740000|2024-09-17 14:35:40|59899.2|59803.2|59918.2|59822.2|59933.2|59837.2|59886.2|59790.2|27
1726583750000|2024-09-17 14:35:50|59910.1|59814.1|59855.7|59759.7|59913.7|59817.7|59855.7|59759.7|20
1726583760000|2024-09-17 14:36:00|59855.8|59759.8|59811.1|59715.1|59857|59761|59799.9|59703.9|25
1726583770000|2024-09-17 14:36:10|59809.7|59713.7|59816.6|59720.6|59840.2|59744.2|59809.7|59713.7|24
1726583780000|2024-09-17 14:36:20|59822.9|59726.9|59848.2|59752.2|59848.2|59752.2|59816|59720|30
1726583790000|2024-09-17 14:36:30|59851.3|59755.3|59873.3|59777.3|59897.1|59801.1|59851.3|59755.3|23
1726583800000|2024-09-17 14:36:40|59878.1|59782.1|59928.2|59832.2|59928.2|59832.2|59876.1|59780.1|30
1726583810000|2024-09-17 14:36:50|59923.7|59827.7|60070|59974|60087.3|59991.3|59910.9|59814.9|27
1726583820000|2024-09-17 14:37:00|60059.6|59963.6|60040.1|59944.1|60070|59974|60000.3|59904.3|28
1726583830000|2024-09-17 14:37:10|60041.8|59945.8|60093.2|59997.2|60093.2|59997.2|60040.2|59944.2|25
1726583840000|2024-09-17 14:37:20|60099.1|60003.1|60090.2|59994.2|60111.6|60015.6|60077.5|59981.5|32
1726583850000|2024-09-17 14:37:30|60096.5|60000.5|60070|59974|60102.2|60006.2|60070|59974|22
1726583860000|2024-09-17 14:37:40|60078.4|59982.4|60076.3|59980.3|60100.1|60004.1|60072|59976|21
1726583870000|2024-09-17 14:37:50|60087.4|59991.4|60076.1|59980.1|60095.1|59999.1|60076.1|59980.1|25
1726583880000|2024-09-17 14:38:00|60079|59983|60130.2|60034.2|60142.2|60046.2|60076.1|59980.1|33
1726583890000|2024-09-17 14:38:10|60132|60036|60116.1|60020.1|60143|60047|60115.5|60019.5|26
1726583900000|2024-09-17 14:38:20|60116.2|60020.2|60145.3|60049.3|60148|60052|60116|60020|19
1726583910000|2024-09-17 14:38:30|60147.7|60051.7|60214.1|60118.1|60215|60119|60147.7|60051.7|20
1726583920000|2024-09-17 14:38:40|60209.6|60113.6|60205.5|60109.5|60220.4|60124.4|60205.5|60109.5|16
1726583930000|2024-09-17 14:38:50|60202.9|60106.9|60176.7|60080.7|60206.1|60110.1|60168.6|60072.6|16
1726583940000|2024-09-17 14:39:00|60175.3|60079.3|60172.3|60076.3|60195.3|60099.3|60172.3|60076.3|16
1726583950000|2024-09-17 14:39:10|60175.7|60079.7|60206|60110|60206|60110|60175.7|60079.7|19
1726583960000|2024-09-17 14:39:20|60206.1|60110.1|60154.7|60058.7|60206.1|60110.1|60154.1|60058.1|21
1726583970000|2024-09-17 14:39:30|60155|60059|60164.4|60068.4|60169|60073|60152|60056|17
1726583980000|2024-09-17 14:39:40|60165.2|60069.2|60188.5|60092.5|60198|60102|60165.2|60069.2|16
1726583990000|2024-09-17 14:39:50|60186.2|60090.2|60185.7|60089.7|60191.2|60095.2|60183.9|60087.9|13
1726584000000|2024-09-17 14:40:00|60188|60092|60179.9|60083.9|60194|60098|60179.9|60083.9|15
1726584010000|2024-09-17 14:40:10|60186|60090|60145.3|60049.3|60199.2|60103.2|60136.8|60040.8|21
1726584020000|2024-09-17 14:40:20|60140|60044|60162|60066|60169.1|60073.1|60137|60041|18
1726584030000|2024-09-17 14:40:30|60165.1|60069.1|60109.2|60013.2|60166.1|60070.1|60109.2|60013.2|19
1726584040000|2024-09-17 14:40:40|60101.8|60005.8|60094.7|59998.7|60101.8|60005.8|60057.6|59961.6|24
1726584050000|2024-09-17 14:40:50|60091.3|59995.3|60088.3|59992.3|60099.9|60003.9|60082.2|59986.2|16
1726584060000|2024-09-17 14:41:00|60089.5|59993.5|60077.4|59981.4|60100|60004|60062.1|59966.1|19
1726584070000|2024-09-17 14:41:10|60081.2|59985.2|60099.5|60003.5|60101.6|60005.6|60080.1|59984.1|22
1726584080000|2024-09-17 14:41:20|60096.2|60000.2|60118.4|60022.4|60118.4|60022.4|60096.2|60000.2|17
1726584090000|2024-09-17 14:41:30|60139.8|60043.8|60112|60016|60148|60052|60110.9|60014.9|16
1726584100000|2024-09-17 14:41:40|60113.9|60017.9|60097|60001|60113.9|60017.9|60097|60001|8
1726584110000|2024-09-17 14:41:50|60100|60004|60111.5|60015.5|60112|60016|60097.2|60001.2|10
1726584120000|2024-09-17 14:42:00|60103.3|60007.3|60132.8|60036.8|60132.8|60036.8|60080.1|59984.1|21
1726584130000|2024-09-17 14:42:10|60131.1|60035.1|60141.7|60045.7|60143.1|60047.1|60131.1|60035.1|13
1726584140000|2024-09-17 14:42:20|60144|60048|60154.1|60058.1|60161.4|60065.4|60138.9|60042.9|22
1726584150000|2024-09-17 14:42:30|60156.2|60060.2|60168|60072|60168|60072|60154|60058|13
1726584160000|2024-09-17 14:42:40|60167|60071|60160.9|60064.9|60168|60072|60154|60058|10
1726584170000|2024-09-17 14:42:50|60156.1|60060.1|60152.5|60056.5|60156.1|60060.1|60148|60052|9
1726584180000|2024-09-17 14:43:00|60156|60060|60143|60047|60156.1|60060.1|60142.3|60046.3|13
1726584190000|2024-09-17 14:43:10|60139.7|60043.7|60171.8|60075.8|60171.8|60075.8|60139.7|60043.7|14
1726584200000|2024-09-17 14:43:20|60171.7|60075.7|60152.4|60056.4|60172.3|60076.3|60148.2|60052.2|7
1726584210000|2024-09-17 14:43:30|60154.3|60058.3|60156.9|60060.9|60161.3|60065.3|60154.3|60058.3|13
1726584220000|2024-09-17 14:43:40|60160.3|60064.3|60154|60058|60168.2|60072.2|60154|60058|9
1726584230000|2024-09-17 14:43:50|60138|60042|60148.2|60052.2|60148.2|60052.2|60136.6|60040.6|14
1726584240000|2024-09-17 14:44:00|60154|60058|60154.4|60058.4|60175|60079|60139|60043|13
1726584250000|2024-09-17 14:44:10|60160.7|60064.7|60190.8|60094.8|60190.8|60094.8|60160.7|60064.7|13
1726584260000|2024-09-17 14:44:20|60191|60095|60158.8|60062.8|60191.2|60095.2|60158.8|60062.8|9
1726584270000|2024-09-17 14:44:30|60150.4|60054.4|60153.3|60057.3|60159.7|60063.7|60150.4|60054.4|9
1726584280000|2024-09-17 14:44:40|60150.4|60054.4|60133.8|60037.8|60153.2|60057.2|60115.1|60019.1|20
1726584290000|2024-09-17 14:44:50|60138.6|60042.6|60156.1|60060.1|60159.7|60063.7|60138.6|60042.6|13
1726584300000|2024-09-17 14:45:00|60148.2|60052.2|60196|60100|60196|60100|60148.2|60052.2|18
1726584310000|2024-09-17 14:45:10|60198|60102|60187|60091|60220.3|60124.3|60186.2|60090.2|14
1726584320000|2024-09-17 14:45:20|60176|60080|60190.1|60094.1|60197.9|60101.9|60176|60080|25
1726584330000|2024-09-17 14:45:30|60192|60096|60226.1|60130.1|60231.1|60135.1|60192|60096|20
1726584340000|2024-09-17 14:45:40|60230.9|60134.9|60243.8|60147.8|60256.3|60160.3|60230.9|60134.9|16
1726584350000|2024-09-17 14:45:50|60244.5|60148.5|60244.1|60148.1|60246.8|60150.8|60228.5|60132.5|20
1726584360000|2024-09-17 14:46:00|60242.1|60146.1|60237|60141|60246|60150|60231.9|60135.9|25
1726584370000|2024-09-17 14:46:10|60237.8|60141.8|60241.7|60145.7|60241.7|60145.7|60225.4|60129.4|27
1726584380000|2024-09-17 14:46:20|60243|60147|60272|60176|60272.5|60176.5|60243|60147|11
1726584390000|2024-09-17 14:46:30|60274.7|60178.7|60274.6|60178.6|60285.2|60189.2|60265.2|60169.2|15
1726584400000|2024-09-17 14:46:40|60272.2|60176.2|60282.2|60186.2|60288.1|60192.1|60272.2|60176.2|12
1726584410000|2024-09-17 14:46:50|60272.3|60176.3|60284.2|60188.2|60286.7|60190.7|60268|60172|11
1726584420000|2024-09-17 14:47:00|60282|60186|60301.4|60205.4|60308.8|60212.8|60282|60186|13
1726584430000|2024-09-17 14:47:10|60303.6|60207.6|60250.1|60154.1|60303.6|60207.6|60248|60152|25
1726584440000|2024-09-17 14:47:20|60247.1|60151.1|60240|60144|60247.1|60151.1|60238.5|60142.5|11
1726584450000|2024-09-17 14:47:30|60241.4|60145.4|60208.2|60112.2|60241.4|60145.4|60208.2|60112.2|18
1726584460000|2024-09-17 14:47:40|60193.2|60097.2|60188.5|60092.5|60202|60106|60188.5|60092.5|9
1726584470000|2024-09-17 14:47:50|60190.2|60094.2|60214.2|60118.2|60224.1|60128.1|60190.2|60094.2|17
1726584480000|2024-09-17 14:48:00|60212|60116|60222|60126|60222.1|60126.1|60198|60102|17
1726584490000|2024-09-17 14:48:10|60226|60130|60249.9|60153.9|60251.3|60155.3|60226|60130|17
1726584500000|2024-09-17 14:48:20|60251.3|60155.3|60261.2|60165.2|60263.7|60167.7|60251.3|60155.3|11
1726584510000|2024-09-17 14:48:30|60251.5|60155.5|60246|60150|60268|60172|60246|60150|11
1726584520000|2024-09-17 14:48:40|60245|60149|60290.2|60194.2|60294.1|60198.1|60245|60149|16
1726584530000|2024-09-17 14:48:50|60296.1|60200.1|60298|60202|60298|60202|60295|60199|9
1726584540000|2024-09-17 14:49:00|60299.5|60203.5|60334|60238|60347.5|60251.5|60299.5|60203.5|14
1726584550000|2024-09-17 14:49:10|60329.9|60233.9|60372.5|60276.5|60372.5|60276.5|60314|60218|17
1726584560000|2024-09-17 14:49:20|60366.1|60270.1|60363|60267|60366.1|60270.1|60342.1|60246.1|27
1726584570000|2024-09-17 14:49:30|60363.1|60267.1|60376.2|60280.2|60376.2|60280.2|60362.6|60266.6|16
1726584580000|2024-09-17 14:49:40|60376.8|60280.8|60374.1|60278.1|60379.7|60283.7|60358.1|60262.1|20
1726584590000|2024-09-17 14:49:50|60361.5|60265.5|60381.9|60285.9|60381.9|60285.9|60361.4|60265.4|18
1726584600000|2024-09-17 14:50:00|60383|60287|60380.1|60284.1|60383|60287|60371.4|60275.4|17
1726584610000|2024-09-17 14:50:10|60379|60283|60392|60296|60392|60296|60370.1|60274.1|10
1726584620000|2024-09-17 14:50:20|60390|60294|60393.5|60297.5|60400.5|60304.5|60390|60294|11
1726584630000|2024-09-17 14:50:30|60385.3|60289.3|60400.2|60304.2|60400.2|60304.2|60376|60280|13
1726584640000|2024-09-17 14:50:40|60400.1|60304.1|60401.9|60305.9|60412.2|60316.2|60396.1|60300.1|19
1726584650000|2024-09-17 14:50:50|60400.1|60304.1|60370.1|60274.1|60400.1|60304.1|60368.1|60272.1|22
1726584660000|2024-09-17 14:51:00|60368.1|60272.1|60344|60248|60372.2|60276.2|60298.3|60202.3|30
1726584670000|2024-09-17 14:51:10|60349.7|60253.7|60390.2|60294.2|60393.8|60297.8|60349.7|60253.7|23
1726584680000|2024-09-17 14:51:20|60389.7|60293.7|60363|60267|60389.7|60293.7|60356.7|60260.7|28
1726584690000|2024-09-17 14:51:30|60367.8|60271.8|60322.8|60226.8|60367.8|60271.8|60321.2|60225.2|20
1726584700000|2024-09-17 14:51:40|60330|60234|60317.8|60221.8|60344.4|60248.4|60317.8|60221.8|19
1726584710000|2024-09-17 14:51:50|60321.9|60225.9|60329.1|60233.1|60329.1|60233.1|60317.9|60221.9|14
1726584720000|2024-09-17 14:52:00|60325.2|60229.2|60317.8|60221.8|60325.2|60229.2|60298.1|60202.1|23
1726584730000|2024-09-17 14:52:10|60322|60226|60303.8|60207.8|60326|60230|60303.8|60207.8|15
1726584740000|2024-09-17 14:52:20|60305.6|60209.6|60337.9|60241.9|60341.1|60245.1|60300.9|60204.9|23
1726584750000|2024-09-17 14:52:30|60334.2|60238.2|60356.1|60260.1|60368.5|60272.5|60334.2|60238.2|22
1726584760000|2024-09-17 14:52:40|60355.6|60259.6|60350.3|60254.3|60357.3|60261.3|60345.3|60249.3|19
1726584770000|2024-09-17 14:52:50|60352|60256|60371.9|60275.9|60371.9|60275.9|60352|60256|16
1726584780000|2024-09-17 14:53:00|60378.7|60282.7|60378.2|60282.2|60392|60296|60368.1|60272.1|20
1726584790000|2024-09-17 14:53:10|60380.1|60284.1|60387.9|60291.9|60394|60298|60380.1|60284.1|21
1726584800000|2024-09-17 14:53:20|60386.1|60290.1|60382.2|60286.2|60388.3|60292.3|60378.5|60282.5|21
1726584810000|2024-09-17 14:53:30|60382.1|60286.1|60362.5|60266.5|60382.1|60286.1|60362.5|60266.5|13
1726584820000|2024-09-17 14:53:40|60362|60266|60376.5|60280.5|60383.2|60287.2|60360.4|60264.4|23
1726584830000|2024-09-17 14:53:50|60372.7|60276.7|60362.3|60266.3|60376|60280|60362.3|60266.3|6
1726584840000|2024-09-17 14:54:00|60361.1|60265.1|60360.4|60264.4|60364|60268|60348.2|60252.2|10
1726584850000|2024-09-17 14:54:10|60355.2|60259.2|60344.2|60248.2|60355.2|60259.2|60332.2|60236.2|18
1726584860000|2024-09-17 14:54:20|60332.1|60236.1|60346.8|60250.8|60352|60256|60332.1|60236.1|13
1726584870000|2024-09-17 14:54:30|60349.2|60253.2|60344.6|60248.6|60349.8|60253.8|60339.2|60243.2|11
1726584880000|2024-09-17 14:54:40|60336.7|60240.7|60298.1|60202.1|60336.7|60240.7|60298.1|60202.1|14
1726584890000|2024-09-17 14:54:50|60295.7|60199.7|60301.9|60205.9|60304.1|60208.1|60295.7|60199.7|11
1726584900000|2024-09-17 14:55:00|60298.7|60202.7|60328.7|60232.7|60332|60236|60298.7|60202.7|23
1726584910000|2024-09-17 14:55:10|60332|60236|60346.5|60250.5|60348|60252|60328.1|60232.1|19
1726584920000|2024-09-17 14:55:20|60348|60252|60337.4|60241.4|60348|60252|60337.4|60241.4|12
1726584930000|2024-09-17 14:55:30|60337.3|60241.3|60374|60278|60374|60278|60324.4|60228.4|18
1726584940000|2024-09-17 14:55:40|60371.1|60275.1|60380.1|60284.1|60381.9|60285.9|60368.7|60272.7|22
1726584950000|2024-09-17 14:55:50|60378.7|60282.7|60384.2|60288.2|60384.3|60288.3|60362|60266|15
1726584960000|2024-09-17 14:56:00|60388|60292|60366|60270|60396.2|60300.2|60364.6|60268.6|12
1726584970000|2024-09-17 14:56:10|60363.8|60267.8|60354|60258|60366|60270|60352.5|60256.5|14
1726584980000|2024-09-17 14:56:20|60343.1|60247.1|60375.2|60279.2|60378.8|60282.8|60334.3|60238.3|22
1726584990000|2024-09-17 14:56:30|60374.4|60278.4|60389.9|60293.9|60396.1|60300.1|60370|60274|14
1726585000000|2024-09-17 14:56:40|60388|60292|60388|60292|60392.1|60296.1|60388|60292|7
1726585010000|2024-09-17 14:56:50|60394|60298|60381.8|60285.8|60400|60304|60380.7|60284.7|20
1726585020000|2024-09-17 14:57:00|60383.9|60287.9|60336|60240|60391.9|60295.9|60336|60240|22
1726585030000|2024-09-17 14:57:10|60340.8|60244.8|60353.6|60257.6|60353.6|60257.6|60340.8|60244.8|20
1726585040000|2024-09-17 14:57:20|60357.4|60261.4|60338.1|60242.1|60361.3|60265.3|60331.9|60235.9|13
1726585050000|2024-09-17 14:57:30|60340.3|60244.3|60331.9|60235.9|60342.1|60246.1|60330.1|60234.1|7
1726585060000|2024-09-17 14:57:40|60334.1|60238.1|60348.4|60252.4|60348.4|60252.4|60334.1|60238.1|10
1726585070000|2024-09-17 14:57:50|60356.9|60260.9|60347.5|60251.5|60360.4|60264.4|60345.3|60249.3|14
1726585080000|2024-09-17 14:58:00|60341.2|60245.2|60320.7|60224.7|60341.2|60245.2|60316.1|60220.1|7
1726585530000|2024-09-17 15:05:30|60784.1|60688.1|60780.1|60684.1|60790|60694|60772.2|60676.2|12
1726585540000|2024-09-17 15:05:40|60764.1|60668.1|60776.1|60680.1|60777.2|60681.2|60762.1|60666.1|16
1726585550000|2024-09-17 15:05:50|60777.2|60681.2|60777.1|60681.1|60779.1|60683.1|60764.1|60668.1|18
1726585560000|2024-09-17 15:06:00|60772|60676|60776.6|60680.6|60786|60690|60772|60676|17
1726585570000|2024-09-17 15:06:10|60764.1|60668.1|60787.3|60691.3|60802|60706|60764.1|60668.1|20
1726585580000|2024-09-17 15:06:20|60790.7|60694.7|60828|60732|60828|60732|60790.7|60694.7|14
1726585590000|2024-09-17 15:06:30|60836|60740|60828|60732|60859.8|60763.8|60828|60732|17
1726585600000|2024-09-17 15:06:40|60840.6|60744.6|60837.9|60741.9|60851.2|60755.2|60837.9|60741.9|11
1726585610000|2024-09-17 15:06:50|60840.1|60744.1|60945.6|60849.6|60962.5|60866.5|60840.1|60744.1|21
1726585620000|2024-09-17 15:07:00|60946.9|60850.9|60992.1|60896.1|61042.1|60946.1|60945.6|60849.6|26
1726585630000|2024-09-17 15:07:10|60987.3|60891.3|60974.1|60878.1|61006.1|60910.1|60966.8|60870.8|21
1726585640000|2024-09-17 15:07:20|60972.1|60876.1|60907.5|60811.5|60972.1|60876.1|60891.2|60795.2|34
1726585650000|2024-09-17 15:07:30|60904.5|60808.5|60892|60796|60904.5|60808.5|60872|60776|27
1726585660000|2024-09-17 15:07:40|60890.6|60794.6|60867.2|60771.2|60917.8|60821.8|60858.5|60762.5|33
1726585670000|2024-09-17 15:07:50|60860.1|60764.1|60864.8|60768.8|60888|60792|60860.1|60764.1|24
1726585680000|2024-09-17 15:08:00|60864.6|60768.6|60876.1|60780.1|60900.8|60804.8|60864.6|60768.6|23
1726585690000|2024-09-17 15:08:10|60874.9|60778.9|60900.2|60804.2|60900.2|60804.2|60862|60766|25
1726585700000|2024-09-17 15:08:20|60900.6|60804.6|60910.1|60814.1|60917|60821|60900.6|60804.6|31
1726585710000|2024-09-17 15:08:30|60908.1|60812.1|60869.1|60773.1|60910.1|60814.1|60856.3|60760.3|28
1726585720000|2024-09-17 15:08:40|60870|60774|60854.8|60758.8|60881.5|60785.5|60854.8|60758.8|23
1726585730000|2024-09-17 15:08:50|60859.9|60763.9|60878.1|60782.1|60878.7|60782.7|60856.1|60760.1|22
1726585740000|2024-09-17 15:09:00|60875.9|60779.9|60873.9|60777.9|60875.9|60779.9|60854.2|60758.2|18
1726585750000|2024-09-17 15:09:10|60872.1|60776.1|60884.1|60788.1|60885.1|60789.1|60858.1|60762.1|23
1726585760000|2024-09-17 15:09:20|60882.1|60786.1|60894.9|60798.9|60895|60799|60882.1|60786.1|16
1726585770000|2024-09-17 15:09:30|60896.4|60800.4|60897.7|60801.7|60913.7|60817.7|60880.1|60784.1|15
1726585780000|2024-09-17 15:09:40|60896.8|60800.8|60908.6|60812.6|60911.5|60815.5|60894|60798|17
1726585790000|2024-09-17 15:09:50|60911.5|60815.5|60911.2|60815.2|60916|60820|60908.1|60812.1|17
1726585800000|2024-09-17 15:10:00|60914|60818|60861.1|60765.1|60916|60820|60861.1|60765.1|17
1726585810000|2024-09-17 15:10:10|60858.1|60762.1|60909.8|60813.8|60909.8|60813.8|60850|60754|19
1726585820000|2024-09-17 15:10:20|60921.4|60825.4|60978|60882|60990.2|60894.2|60921.4|60825.4|13
1726585830000|2024-09-17 15:10:30|60966|60870|60989.3|60893.3|60990.2|60894.2|60963.3|60867.3|26
1726585840000|2024-09-17 15:10:40|60988.2|60892.2|61004|60908|61010|60914|60988.2|60892.2|22
1726585850000|2024-09-17 15:10:50|61005.2|60909.2|61028|60932|61028|60932|60995.5|60899.5|32
1726585860000|2024-09-17 15:11:00|61029|60933|60997.9|60901.9|61029|60933|60985.4|60889.4|26
1726585870000|2024-09-17 15:11:10|60977|60881|60938|60842|60977|60881|60938|60842|15
1726585880000|2024-09-17 15:11:20|60935.1|60839.1|60926|60830|60935.1|60839.1|60911.3|60815.3|20
1726585890000|2024-09-17 15:11:30|60929.3|60833.3|60925|60829|60929.3|60833.3|60913.4|60817.4|16
1726585900000|2024-09-17 15:11:40|60917.1|60821.1|60940.8|60844.8|60940.8|60844.8|60912.2|60816.2|22
1726585910000|2024-09-17 15:11:50|60938.1|60842.1|60966.6|60870.6|60970|60874|60938.1|60842.1|18
1726585920000|2024-09-17 15:12:00|60969.6|60873.6|60930|60834|60997.7|60901.7|60886.9|60790.9|22
1726585930000|2024-09-17 15:12:10|60925.2|60829.2|60957.4|60861.4|60957.4|60861.4|60910.6|60814.6|25
1726585940000|2024-09-17 15:12:20|61000.5|60904.5|60996.4|60900.4|61029.7|60933.7|60960.1|60864.1|25
1726585950000|2024-09-17 15:12:30|61000.1|60904.1|60993.7|60897.7|61018.5|60922.5|60993.7|60897.7|17
1726585960000|2024-09-17 15:12:40|60993.6|60897.6|61018|60922|61039|60943|60993.6|60897.6|24
1726585970000|2024-09-17 15:12:50|61017|60921|60926.5|60830.5|61017|60921|60926.5|60830.5|23
1726585980000|2024-09-17 15:13:00|60923.1|60827.1|60931.6|60835.6|60931.6|60835.6|60902.1|60806.1|17
1726585990000|2024-09-17 15:13:10|60934.8|60838.8|60912|60816|60940|60844|60896|60800|22
1726586000000|2024-09-17 15:13:20|60915|60819|60958.2|60862.2|60962.5|60866.5|60915|60819|15
1726586010000|2024-09-17 15:13:30|60954.6|60858.6|61024.4|60928.4|61041.7|60945.7|60951|60855|17
1726586020000|2024-09-17 15:13:40|61024|60928|61046.7|60950.7|61056.5|60960.5|61024|60928|28
1726586030000|2024-09-17 15:13:50|61050.4|60954.4|61052.4|60956.4|61083.6|60987.6|61040.3|60944.3|21
1726586040000|2024-09-17 15:14:00|61078.8|60982.8|61104.1|61008.1|61107|61011|61078.8|60982.8|10
1726586050000|2024-09-17 15:14:10|61104.2|61008.2|61101.7|61005.7|61109.1|61013.1|61101.7|61005.7|11
1726586060000|2024-09-17 15:14:20|61104|61008|61096.4|61000.4|61106.2|61010.2|61094|60998|13
1726586070000|2024-09-17 15:14:30|61100.2|61004.2|61048.1|60952.1|61104|61008|61048.1|60952.1|26
1726586080000|2024-09-17 15:14:40|61051.4|60955.4|61111.1|61015.1|61112.3|61016.3|61048.1|60952.1|19
1726586090000|2024-09-17 15:14:50|61106.1|61010.1|61108.4|61012.4|61112|61016|61099.4|61003.4|15
1726586100000|2024-09-17 15:15:00|61108.1|61012.1|61165.5|61069.5|61172|61076|61102|61006|28
1726586110000|2024-09-17 15:15:10|61159.7|61063.7|61210.2|61114.2|61212.2|61116.2|61148.1|61052.1|28
1726586120000|2024-09-17 15:15:20|61210.1|61114.1|61263.8|61167.8|61279.1|61183.1|61202.1|61106.1|28
1726586130000|2024-09-17 15:15:30|61267.1|61171.1|61264|61168|61270|61174|61237.5|61141.5|27
1726586140000|2024-09-17 15:15:40|61270.5|61174.5|61252|61156|61270.5|61174.5|61248.1|61152.1|16
1726586150000|2024-09-17 15:15:50|61253.1|61157.1|61261.2|61165.2|61268|61172|61253.1|61157.1|22
1726586160000|2024-09-17 15:16:00|61260.1|61164.1|61266.2|61170.2|61269.9|61173.9|61256.1|61160.1|20
1726586170000|2024-09-17 15:16:10|61272.9|61176.9|61235.6|61139.6|61280|61184|61235.6|61139.6|25
1726586180000|2024-09-17 15:16:20|61227.6|61131.6|61268.1|61172.1|61286|61190|61227.6|61131.6|25
1726586190000|2024-09-17 15:16:30|61263.3|61167.3|61261.5|61165.5|61272|61176|61250.1|61154.1|28
1726586200000|2024-09-17 15:16:40|61262.6|61166.6|61200.1|61104.1|61263.4|61167.4|61200.1|61104.1|26
1726586210000|2024-09-17 15:16:50|61209|61113|61214.9|61118.9|61224|61128|61209|61113|16
1726586220000|2024-09-17 15:17:00|61216|61120|61255.2|61159.2|61268|61172|61212.2|61116.2|20
1726586230000|2024-09-17 15:17:10|61263.7|61167.7|61347.5|61251.5|61347.5|61251.5|61263.7|61167.7|18
1726586240000|2024-09-17 15:17:20|61328.7|61232.7|61332.1|61236.1|61342.1|61246.1|61315.1|61219.1|33
1726586250000|2024-09-17 15:17:30|61332|61236|61300.2|61204.2|61332.1|61236.1|61300.2|61204.2|25
1726586260000|2024-09-17 15:17:40|61303|61207|61310.8|61214.8|61314.1|61218.1|61285.9|61189.9|28
1726586270000|2024-09-17 15:17:50|61306.3|61210.3|61302.8|61206.8|61312.8|61216.8|61292.1|61196.1|26
1726586280000|2024-09-17 15:18:00|61298.1|61202.1|61277.4|61181.4|61302.1|61206.1|61277.4|61181.4|21
1726586290000|2024-09-17 15:18:10|61275.9|61179.9|61241.7|61145.7|61275.9|61179.9|61235.5|61139.5|28
1726586300000|2024-09-17 15:18:20|61240.1|61144.1|61223.5|61127.5|61241.6|61145.6|61213.7|61117.7|30
1726586310000|2024-09-17 15:18:30|61239|61143|61155.3|61059.3|61243.7|61147.7|61140.6|61044.6|33
1726586320000|2024-09-17 15:18:40|61148.6|61052.6|61183|61087|61183|61087|61147.2|61051.2|27
1726586330000|2024-09-17 15:18:50|61178.1|61082.1|61219.5|61123.5|61265.3|61169.3|61178.1|61082.1|17
1726586340000|2024-09-17 15:19:00|61228.4|61132.4|61235.3|61139.3|61288|61192|61213.7|61117.7|25
1726586350000|2024-09-17 15:19:10|61228.7|61132.7|61260|61164|61290.4|61194.4|61208|61112|24
1726586360000|2024-09-17 15:19:20|61259.9|61163.9|61234.5|61138.5|61259.9|61163.9|61226.2|61130.2|22
1726586370000|2024-09-17 15:19:30|61235.5|61139.5|61276|61180|61276|61180|61226.3|61130.3|23
1726586380000|2024-09-17 15:19:40|61278|61182|61320|61224|61320|61224|61278|61182|21
1726586390000|2024-09-17 15:19:50|61319.5|61223.5|61316|61220|61319.5|61223.5|61308.1|61212.1|17
1726586400000|2024-09-17 15:20:00|61313.7|61217.7|61318.2|61222.2|61330|61234|61310.5|61214.5|17
1726586410000|2024-09-17 15:20:10|61320.2|61224.2|61316|61220|61331.4|61235.4|61313.3|61217.3|23
1726586420000|2024-09-17 15:20:20|61320|61224|61325.9|61229.9|61325.9|61229.9|61320|61224|7
1726586430000|2024-09-17 15:20:30|61325.4|61229.4|61315.1|61219.1|61325.4|61229.4|61312|61216|8
1726586440000|2024-09-17 15:20:40|61322|61226|61348|61252|61348|61252|61313|61217|13
1726586450000|2024-09-17 15:20:50|61347.8|61251.8|61365.2|61269.2|61373.4|61277.4|61334.3|61238.3|18
1726586460000|2024-09-17 15:21:00|61362.4|61266.4|61304.6|61208.6|61371.3|61275.3|61289.5|61193.5|31
1726586470000|2024-09-17 15:21:10|61303|61207|61265|61169|61304.2|61208.2|61262.1|61166.1|28
1726586480000|2024-09-17 15:21:20|61264.7|61168.7|61234.5|61138.5|61274|61178|61232.9|61136.9|30
1726586490000|2024-09-17 15:21:30|61234.2|61138.2|61195.2|61099.2|61235|61139|61195.2|61099.2|31
1726586500000|2024-09-17 15:21:40|61198.1|61102.1|61242.2|61146.2|61242.8|61146.8|61198.1|61102.1|33
1726586510000|2024-09-17 15:21:50|61252.2|61156.2|61302.6|61206.6|61307.5|61211.5|61240|61144|23
1726586520000|2024-09-17 15:22:00|61301.8|61205.8|61304|61208|61316|61220|61296.1|61200.1|17
1726586530000|2024-09-17 15:22:10|61308|61212|61328|61232|61328|61232|61304.1|61208.1|17
1726586540000|2024-09-17 15:22:20|61325.5|61229.5|61296|61200|61325.5|61229.5|61296|61200|16
1726586550000|2024-09-17 15:22:30|61295|61199|61285.2|61189.2|61295|61199|61280.9|61184.9|15
1726586560000|2024-09-17 15:22:40|61264.1|61168.1|61202|61106|61264.1|61168.1|61198.4|61102.4|22
1726586570000|2024-09-17 15:22:50|61203.6|61107.6|61151.5|61055.5|61203.6|61107.6|61151.5|61055.5|26
1726586580000|2024-09-17 15:23:00|61147.2|61051.2|61183.9|61087.9|61184.6|61088.6|61147.2|61051.2|24
1726586590000|2024-09-17 15:23:10|61184.1|61088.1|61181.9|61085.9|61189.9|61093.9|61179.8|61083.8|13
1726586600000|2024-09-17 15:23:20|61186|61090|61186|61090|61187.9|61091.9|61164.7|61068.7|19
1726586610000|2024-09-17 15:23:30|61184.8|61088.8|61141.4|61045.4|61184.8|61088.8|61137.8|61041.8|24
1726586620000|2024-09-17 15:23:40|61140.7|61044.7|61135.2|61039.2|61152.8|61056.8|61119.4|61023.4|25
1726586630000|2024-09-17 15:23:50|61123.2|61027.2|61141.2|61045.2|61141.2|61045.2|61118.1|61022.1|24
1726586640000|2024-09-17 15:24:00|61144.6|61048.6|61144.1|61048.1|61160|61064|61144.1|61048.1|13
1726586650000|2024-09-17 15:24:10|61142|61046|61176|61080|61178|61082|61142|61046|18
1726586660000|2024-09-17 15:24:20|61178|61082|61214.6|61118.6|61214.6|61118.6|61169.7|61073.7|19
1726586670000|2024-09-17 15:24:30|61218|61122|61221.5|61125.5|61226.3|61130.3|61215.3|61119.3|21
1726586680000|2024-09-17 15:24:40|61221.9|61125.9|61214.7|61118.7|61227.8|61131.8|61214.1|61118.1|18
1726586690000|2024-09-17 15:24:50|61218|61122|61212.5|61116.5|61220|61124|61209.4|61113.4|16
1726586700000|2024-09-17 15:25:00|61210.1|61114.1|61213.9|61117.9|61218|61122|61208.1|61112.1|14
1726586710000|2024-09-17 15:25:10|61212.3|61116.3|61213.2|61117.2|61221.6|61125.6|61210.2|61114.2|24
1726586720000|2024-09-17 15:25:20|61209.3|61113.3|61207.4|61111.4|61209.3|61113.3|61203|61107|5
1726586730000|2024-09-17 15:25:30|61215.1|61119.1|61207.7|61111.7|61220|61124|61207.7|61111.7|15
1726586740000|2024-09-17 15:25:40|61203.2|61107.2|61196.4|61100.4|61206|61110|61196.1|61100.1|9
1726586750000|2024-09-17 15:25:50|61199.8|61103.8|61145.6|61049.6|61199.8|61103.8|61145.6|61049.6|12
1726586760000|2024-09-17 15:26:00|61143.9|61047.9|61120.7|61024.7|61148.2|61052.2|61117.5|61021.5|19
1726586770000|2024-09-17 15:26:10|61130|61034|61156.4|61060.4|61156.4|61060.4|61125.3|61029.3|16
1726586780000|2024-09-17 15:26:20|61156.1|61060.1|61159.5|61063.5|61169.8|61073.8|61140.1|61044.1|11
1726586790000|2024-09-17 15:26:30|61164.8|61068.8|61178.1|61082.1|61185.5|61089.5|61164.8|61068.8|11
1726586800000|2024-09-17 15:26:40|61179.8|61083.8|61171.8|61075.8|61179.8|61083.8|61161.7|61065.7|12
1726586810000|2024-09-17 15:26:50|61175.7|61079.7|61187.8|61091.8|61188|61092|61175.7|61079.7|8
1726586820000|2024-09-17 15:27:00|61186.1|61090.1|61214|61118|61214|61118|61184.1|61088.1|17
1726586830000|2024-09-17 15:27:10|61215|61119|61247|61151|61256|61160|61215|61119|21
1726586840000|2024-09-17 15:27:20|61235.7|61139.7|61256.1|61160.1|61258.6|61162.6|61200.1|61104.1|32
1726586850000|2024-09-17 15:27:30|61254.3|61158.3|61243.9|61147.9|61254.3|61158.3|61232.1|61136.1|14
1726586860000|2024-09-17 15:27:40|61247.7|61151.7|61240.1|61144.1|61253.7|61157.7|61238.2|61142.2|18
1726586870000|2024-09-17 15:27:50|61243.5|61147.5|61243.5|61147.5|61252|61156|61238.2|61142.2|14
1726586880000|2024-09-17 15:28:00|61258.5|61162.5|61256.4|61160.4|61268|61172|61255.2|61159.2|12
1726586890000|2024-09-17 15:28:10|61258.7|61162.7|61229.6|61133.6|61267.9|61171.9|61229.6|61133.6|14
1726586900000|2024-09-17 15:28:20|61231.5|61135.5|61254|61158|61254|61158|61199.9|61103.9|19
1726586910000|2024-09-17 15:28:30|61258|61162|61245.5|61149.5|61258|61162|61233.5|61137.5|20
1726586920000|2024-09-17 15:28:40|61248.6|61152.6|61254.9|61158.9|61254.9|61158.9|61240.8|61144.8|19
1726586930000|2024-09-17 15:28:50|61251.6|61155.6|61254.6|61158.6|61256.5|61160.5|61240.8|61144.8|12
1726586940000|2024-09-17 15:29:00|61252.1|61156.1|61287.8|61191.8|61290.7|61194.7|61252.1|61156.1|13
1726586950000|2024-09-17 15:29:10|61284.3|61188.3|61260.8|61164.8|61284.3|61188.3|61260.8|61164.8|9
1726586960000|2024-09-17 15:29:20|61259.8|61163.8|61224.4|61128.4|61259.8|61163.8|61223.8|61127.8|13
1726586970000|2024-09-17 15:29:30|61223.2|61127.2|61223.1|61127.1|61230.6|61134.6|61223.1|61127.1|12
1726586980000|2024-09-17 15:29:40|61218.1|61122.1|61229.2|61133.2|61230.5|61134.5|61217.1|61121.1|5
1726586990000|2024-09-17 15:29:50|61223.6|61127.6|61206.2|61110.2|61224.5|61128.5|61206.2|61110.2|6
1726587000000|2024-09-17 15:30:00|61195.1|61099.1|61200.1|61104.1|61214|61118|61195.1|61099.1|18
1726587010000|2024-09-17 15:30:10|61209|61113|61229.2|61133.2|61229.2|61133.2|61209|61113|11
1726587020000|2024-09-17 15:30:20|61215.1|61119.1|61226|61130|61227.9|61131.9|61215.1|61119.1|6
1726587030000|2024-09-17 15:30:30|61225.3|61129.3|61254.8|61158.8|61255|61159|61224.6|61128.6|7
1726587040000|2024-09-17 15:30:40|61254|61158|61278.2|61182.2|61278.2|61182.2|61252.8|61156.8|15
1726587050000|2024-09-17 15:30:50|61279.7|61183.7|61278.1|61182.1|61286|61190|61278.1|61182.1|10
1726587060000|2024-09-17 15:31:00|61278.2|61182.2|61278.5|61182.5|61280.8|61184.8|61278.1|61182.1|8
1726587070000|2024-09-17 15:31:10|61278.1|61182.1|61278.1|61182.1|61279.9|61183.9|61278.1|61182.1|3
1726587080000|2024-09-17 15:31:20|61249|61153|61261.8|61165.8|61261.8|61165.8|61249|61153|6
1726587090000|2024-09-17 15:31:30|61267.1|61171.1|61295|61199|61297.8|61201.8|61267.1|61171.1|13
1726587100000|2024-09-17 15:31:40|61297.8|61201.8|61298|61202|61298|61202|61297.8|61201.8|3
1726587110000|2024-09-17 15:31:50|61297.1|61201.1|61298|61202|61312.7|61216.7|61297.1|61201.1|19
1726587120000|2024-09-17 15:32:00|61302.7|61206.7|61259.3|61163.3|61311|61215|61259.3|61163.3|23
1726587130000|2024-09-17 15:32:10|61257.5|61161.5|61225.9|61129.9|61257.5|61161.5|61222.1|61126.1|8
1726587140000|2024-09-17 15:32:20|61224.2|61128.2|61152.1|61056.1|61224.2|61128.2|61151.1|61055.1|24
1726587150000|2024-09-17 15:32:30|61142.1|61046.1|61100|61004|61142.1|61046.1|61089|60993|26
1726587160000|2024-09-17 15:32:40|61102|61006|61118.5|61022.5|61129.8|61033.8|61102|61006|35
1726587170000|2024-09-17 15:32:50|61120|61024|61106.1|61010.1|61120|61024|61100.7|61004.7|14
1726587180000|2024-09-17 15:33:00|61105.1|61009.1|61077.7|60981.7|61108.1|61012.1|61077.7|60981.7|23
1726587190000|2024-09-17 15:33:10|61076.9|60980.9|61031.4|60935.4|61076.9|60980.9|61031.4|60935.4|23
1726587200000|2024-09-17 15:33:20|61029|60933|61015.9|60919.9|61029|60933|61003.4|60907.4|25
1726587210000|2024-09-17 15:33:30|61014|60918|61025.9|60929.9|61028.9|60932.9|61011|60915|13
1726587220000|2024-09-17 15:33:40|61045|60949|61007.3|60911.3|61045|60949|60992.1|60896.1|15
1726587230000|2024-09-17 15:33:50|61008|60912|60992.9|60896.9|61008|60912|60992.9|60896.9|11
1726587240000|2024-09-17 15:34:00|60992.1|60896.1|61022.1|60926.1|61024|60928|60987.9|60891.9|17
1726587250000|2024-09-17 15:34:10|61034.2|60938.2|61076|60980|61082.8|60986.8|61034.2|60938.2|14
1726587260000|2024-09-17 15:34:20|61058.9|60962.9|61068.3|60972.3|61068.7|60972.7|61044|60948|11
1726587270000|2024-09-17 15:34:30|61082.1|60986.1|61087|60991|61088|60992|61082.1|60986.1|4
1726587280000|2024-09-17 15:34:40|61038|60942|61026.1|60930.1|61038|60942|61023.5|60927.5|8
1726587290000|2024-09-17 15:34:50|61026.5|60930.5|61042|60946|61046.8|60950.8|61026.5|60930.5|12
1726587300000|2024-09-17 15:35:00|61044|60948|61088|60992|61089.9|60993.9|61044|60948|25
1726587310000|2024-09-17 15:35:10|61089|60993|61145|61049|61145|61049|61089|60993|19
1726587320000|2024-09-17 15:35:20|61130.6|61034.6|61123.5|61027.5|61130.6|61034.6|61123.5|61027.5|2
1726587330000|2024-09-17 15:35:30|61111.9|61015.9|61075.1|60979.1|61111.9|61015.9|61075.1|60979.1|8
1726587340000|2024-09-17 15:35:40|61078|60982|61056|60960|61078|60982|61056|60960|5
1726587350000|2024-09-17 15:35:50|61055|60959|61045.8|60949.8|61055|60959|61045.8|60949.8|3
1726587360000|2024-09-17 15:36:00|61047.1|60951.1|61013.8|60917.8|61047.1|60951.1|61013.8|60917.8|13
1726587370000|2024-09-17 15:36:10|61020|60924|60997.1|60901.1|61020|60924|60997.1|60901.1|5
1726587380000|2024-09-17 15:36:20|60997.8|60901.8|60983.2|60887.2|60997.8|60901.8|60980.4|60884.4|12
1726587390000|2024-09-17 15:36:30|60986.4|60890.4|60980|60884|60989.2|60893.2|60978.9|60882.9|17
1726587400000|2024-09-17 15:36:40|60982|60886|61019.8|60923.8|61019.8|60923.8|60978.1|60882.1|18
1726587410000|2024-09-17 15:36:50|61016.7|60920.7|61011|60915|61016.7|60920.7|61004.8|60908.8|21
1726587420000|2024-09-17 15:37:00|61012|60916|61008.7|60912.7|61034.1|60938.1|61008.7|60912.7|18
1726587430000|2024-09-17 15:37:10|61009.9|60913.9|61022.2|60926.2|61022.2|60926.2|60996.9|60900.9|19
1726587440000|2024-09-17 15:37:20|61018.1|60922.1|61050.3|60954.3|61058.7|60962.7|61018.1|60922.1|14
1726587450000|2024-09-17 15:37:30|61044.7|60948.7|61042.2|60946.2|61045.9|60949.9|61042|60946|8
1726587460000|2024-09-17 15:37:40|61041.2|60945.2|61026|60930|61041.2|60945.2|61022.1|60926.1|11
1726587470000|2024-09-17 15:37:50|61021|60925|61052.1|60956.1|61054|60958|61021|60925|16
1726587480000|2024-09-17 15:38:00|61050|60954|61083.9|60987.9|61083.9|60987.9|61048|60952|8
1726587490000|2024-09-17 15:38:10|61077.8|60981.8|61081|60985|61081.8|60985.8|61070|60974|19
1726587500000|2024-09-17 15:38:20|61079.7|60983.7|61096.8|61000.8|61096.8|61000.8|61078.2|60982.2|15
1726587510000|2024-09-17 15:38:30|61102|61006|61100.4|61004.4|61114|61018|61100.4|61004.4|11
1726587520000|2024-09-17 15:38:40|61099.6|61003.6|61093.7|60997.7|61100.3|61004.3|61092|60996|8
1726587530000|2024-09-17 15:38:50|61093.1|60997.1|61081.1|60985.1|61093.1|60997.1|61081|60985|8
1726587540000|2024-09-17 15:39:00|61076.1|60980.1|61086.3|60990.3|61092|60996|61073.8|60977.8|16
1726587550000|2024-09-17 15:39:10|61093.1|60997.1|61112.1|61016.1|61114|61018|61093.1|60997.1|10
1726587560000|2024-09-17 15:39:20|61102.1|61006.1|61080|60984|61102.1|61006.1|61080|60984|10
1726587570000|2024-09-17 15:39:30|61079|60983|61092.1|60996.1|61098.4|61002.4|61079|60983|18
1726587580000|2024-09-17 15:39:40|61091.1|60995.1|61089.2|60993.2|61091.1|60995.1|61089.2|60993.2|2
1726587590000|2024-09-17 15:39:50|61086.1|60990.1|61083.2|60987.2|61087|60991|61083.2|60987.2|7
1726587600000|2024-09-17 15:40:00|61083.8|60987.8|61084|60988|61090.2|60994.2|61080.8|60984.8|18
1726587610000|2024-09-17 15:40:10|61083.2|60987.2|61086.3|60990.3|61090.2|60994.2|61083.2|60987.2|5
1726587620000|2024-09-17 15:40:20|61086.1|60990.1|61083.1|60987.1|61086.3|60990.3|61083.1|60987.1|6
1726587630000|2024-09-17 15:40:30|61082.9|60986.9|61084|60988|61084|60988|61062.3|60966.3|12
1726587640000|2024-09-17 15:40:40|61081|60985|61096|61000|61096|61000|61080.8|60984.8|12
1726587650000|2024-09-17 15:40:50|61094|60998|61084.3|60988.3|61094|60998|61084.3|60988.3|4
1726587660000|2024-09-17 15:41:00|61084|60988|61083.1|60987.1|61087|60991|61083.1|60987.1|11
1726587670000|2024-09-17 15:41:10|61084.1|60988.1|61084.2|60988.2|61084.2|60988.2|61074.7|60978.7|8
1726587680000|2024-09-17 15:41:20|61088|60992|61082.9|60986.9|61088|60992|61082.9|60986.9|4
1726587690000|2024-09-17 15:41:30|61077.9|60981.9|61074.1|60978.1|61084|60988|61070.1|60974.1|9
1726587700000|2024-09-17 15:41:40|61072.1|60976.1|61067|60971|61073.2|60977.2|61067|60971|8
1726587710000|2024-09-17 15:41:50|61066.9|60970.9|61060.6|60964.6|61066.9|60970.9|61060.1|60964.1|6
1726587720000|2024-09-17 15:42:00|61058.7|60962.7|61078.6|60982.6|61079.1|60983.1|61054.5|60958.5|15
1726587730000|2024-09-17 15:42:10|61078|60982|61092.2|60996.2|61097|61001|61074.2|60978.2|10
1726587740000|2024-09-17 15:42:20|61085.5|60989.5|61080.1|60984.1|61087.2|60991.2|61080.1|60984.1|6
1726587750000|2024-09-17 15:42:30|61078|60982|61073.5|60977.5|61078|60982|61073.5|60977.5|9
1726587760000|2024-09-17 15:42:40|61073.7|60977.7|61073.5|60977.5|61078.6|60982.6|61073.5|60977.5|10
1726587770000|2024-09-17 15:42:50|61074.2|60978.2|61070.5|60974.5|61074.2|60978.2|61070.5|60974.5|3
1726587780000|2024-09-17 15:43:00|61076.5|60980.5|61068.1|60972.1|61079.5|60983.5|61068.1|60972.1|9
1726587790000|2024-09-17 15:43:10|61067.1|60971.1|61080|60984|61081.9|60985.9|61067.1|60971.1|7
1726587800000|2024-09-17 15:43:20|61071.9|60975.9|61065.2|60969.2|61071.9|60975.9|61065.2|60969.2|2
1726587810000|2024-09-17 15:43:30|61069.9|60973.9|61054.2|60958.2|61069.9|60973.9|61054.2|60958.2|5
1726587820000|2024-09-17 15:43:40|61053.4|60957.4|61075|60979|61077.9|60981.9|61049.5|60953.5|12
1726587850000|2024-09-17 15:44:10|61073.2|60977.2|61081.2|60985.2|61088|60992|61066.6|60970.6|13
1726587860000|2024-09-17 15:44:20|61073.7|60977.7|61073.1|60977.1|61076|60980|61069.9|60973.9|7
1726587870000|2024-09-17 15:44:30|61072|60976|61070.6|60974.6|61072|60976|61069.6|60973.6|8
1726587880000|2024-09-17 15:44:40|61065.2|60969.2|61060.1|60964.1|61065.2|60969.2|61060.1|60964.1|4
1726587890000|2024-09-17 15:44:50|61056.1|60960.1|60999.3|60903.3|61056.1|60960.1|60999.3|60903.3|7
1726587900000|2024-09-17 15:45:00|60990.6|60894.6|60995.5|60899.5|61002.9|60906.9|60990.1|60894.1|10
1726587910000|2024-09-17 15:45:10|60996.5|60900.5|61031.2|60935.2|61033.9|60937.9|60996.5|60900.5|20
1726587920000|2024-09-17 15:45:20|61028.1|60932.1|61028.7|60932.7|61028.7|60932.7|61025.6|60929.6|4
1726587930000|2024-09-17 15:45:30|61036.8|60940.8|61030.3|60934.3|61045.9|60949.9|61030.3|60934.3|8
1726587940000|2024-09-17 15:45:40|61026.2|60930.2|61024.5|60928.5|61026.2|60930.2|61022|60926|5
1726587950000|2024-09-17 15:45:50|61005.7|60909.7|61005.8|60909.8|61006.5|60910.5|61005.7|60909.7|3
1726587960000|2024-09-17 15:46:00|61006.2|60910.2|61005.7|60909.7|61008|60912|60974|60878|13
1726587970000|2024-09-17 15:46:10|61005.6|60909.6|60980.3|60884.3|61005.6|60909.6|60980.3|60884.3|6
1726587980000|2024-09-17 15:46:20|60973.9|60877.9|60973.4|60877.4|60973.9|60877.9|60969.8|60873.8|6
1726587990000|2024-09-17 15:46:30|60971.6|60875.6|60971.6|60875.6|60973.3|60877.3|60971.6|60875.6|3
1726588000000|2024-09-17 15:46:40|60955.6|60859.6|60955.2|60859.2|60955.6|60859.6|60955.2|60859.2|2
1726588010000|2024-09-17 15:46:50|60948.1|60852.1|60934.1|60838.1|60948.1|60852.1|60926.4|60830.4|11
1726588020000|2024-09-17 15:47:00|60931.1|60835.1|60953|60857|60953|60857|60929.7|60833.7|9
1726588030000|2024-09-17 15:47:10|60948.1|60852.1|60934.8|60838.8|60949|60853|60934.2|60838.2|8
1726588040000|2024-09-17 15:47:20|60926.1|60830.1|60928.6|60832.6|60943.9|60847.9|60926.1|60830.1|12
1726588050000|2024-09-17 15:47:30|60930.3|60834.3|60933.3|60837.3|60937.9|60841.9|60930.3|60834.3|4
1726588070000|2024-09-17 15:47:50|60927.9|60831.9|60934.4|60838.4|60934.4|60838.4|60912|60816|7
1726588080000|2024-09-17 15:48:00|60937.5|60841.5|60946.5|60850.5|60946.5|60850.5|60934.6|60838.6|13
1726588090000|2024-09-17 15:48:10|60946|60850|60926|60830|60946|60850|60918|60822|3
1726588100000|2024-09-17 15:48:20|60924.8|60828.8|60922|60826|60925.6|60829.6|60914|60818|6
1726588110000|2024-09-17 15:48:30|60922.1|60826.1|60914.1|60818.1|60923.9|60827.9|60914.1|60818.1|6
1726588120000|2024-09-17 15:48:40|60906|60810|60893|60797|60906|60810|60893|60797|5
1726588130000|2024-09-17 15:48:50|60881.4|60785.4|60876.1|60780.1|60883.6|60787.6|60876.1|60780.1|4
1726588140000|2024-09-17 15:49:00|60876|60780|60874|60778|60876|60780|60873|60777|7
1726588150000|2024-09-17 15:49:10|60871.9|60775.9|60869|60773|60874.3|60778.3|60869|60773|6
1726588160000|2024-09-17 15:49:20|60873.8|60777.8|60869|60773|60874.2|60778.2|60869|60773|8
1726588170000|2024-09-17 15:49:30|60863.7|60767.7|60861|60765|60863.7|60767.7|60861|60765|4
1726588180000|2024-09-17 15:49:40|60857.3|60761.3|60869.6|60773.6|60869.7|60773.7|60857.3|60761.3|7
1726588190000|2024-09-17 15:49:50|60871.9|60775.9|60919.9|60823.9|60919.9|60823.9|60871.9|60775.9|17
1726588200000|2024-09-17 15:50:00|60926.8|60830.8|60970|60874|60970|60874|60925.6|60829.6|17
1726588210000|2024-09-17 15:50:10|60966.9|60870.9|60998|60902|60999.2|60903.2|60966.9|60870.9|12
1726588220000|2024-09-17 15:50:20|60998.6|60902.6|60972.5|60876.5|60998.6|60902.6|60962|60866|11
1726588230000|2024-09-17 15:50:30|60977.4|60881.4|60966|60870|60977.4|60881.4|60966|60870|4
1726588240000|2024-09-17 15:50:40|60970.9|60874.9|61002|60906|61002|60906|60970.9|60874.9|10
1726588250000|2024-09-17 15:50:50|61004.8|60908.8|61013.4|60917.4|61016.1|60920.1|61004.8|60908.8|5
1726588260000|2024-09-17 15:51:00|61015.1|60919.1|61040.1|60944.1|61040.5|60944.5|61015.1|60919.1|13
1726588270000|2024-09-17 15:51:10|61040|60944|61069.7|60973.7|61069.7|60973.7|61040|60944|10
1726588280000|2024-09-17 15:51:20|61068.6|60972.6|61120|61024|61132.7|61036.7|61068.6|60972.6|22
1726588290000|2024-09-17 15:51:30|61116|61020|61115.1|61019.1|61120.7|61024.7|61090.2|60994.2|15
1726588300000|2024-09-17 15:51:40|61119|61023|61098.9|61002.9|61119|61023|61098.9|61002.9|8
1726588310000|2024-09-17 15:51:50|61088|60992|61084|60988|61088|60992|61078|60982|4
1726588320000|2024-09-17 15:52:00|61082.1|60986.1|61090.1|60994.1|61099.4|61003.4|61082.1|60986.1|10
1726588330000|2024-09-17 15:52:10|61097.7|61001.7|61099.6|61003.6|61099.6|61003.6|61097.7|61001.7|6
1726588340000|2024-09-17 15:52:20|61102.6|61006.6|61106.1|61010.1|61122.5|61026.5|61102.6|61006.6|12
1726588350000|2024-09-17 15:52:30|61105.4|61009.4|61106.5|61010.5|61110.2|61014.2|61105.4|61009.4|4
1726588360000|2024-09-17 15:52:40|61103.5|61007.5|61131.4|61035.4|61142|61046|61103.5|61007.5|21
1726588370000|2024-09-17 15:52:50|61130.3|61034.3|61129.6|61033.6|61130.3|61034.3|61129.6|61033.6|4
1726588380000|2024-09-17 15:53:00|61128.1|61032.1|61127|61031|61131.3|61035.3|61127|61031|5
1726588390000|2024-09-17 15:53:10|61120.8|61024.8|61120.7|61024.7|61125.6|61029.6|61120.7|61024.7|8
1726588400000|2024-09-17 15:53:20|61125.5|61029.5|61128.7|61032.7|61128.7|61032.7|61125.5|61029.5|3
1726588410000|2024-09-17 15:53:30|61127.3|61031.3|61119.4|61023.4|61127.3|61031.3|61119.4|61023.4|9
1726588420000|2024-09-17 15:53:40|61126|61030|61132|61036|61132|61036|61126|61030|2
1726588430000|2024-09-17 15:53:50|61134|61038|61134|61038|61134|61038|61134|61038|1
1726588440000|2024-09-17 15:54:00|61132|61036|61136.1|61040.1|61136.1|61040.1|61132|61036|3
1726588450000|2024-09-17 15:54:10|61134.2|61038.2|61134.2|61038.2|61134.2|61038.2|61134.2|61038.2|1
1726588460000|2024-09-17 15:54:20|61130.6|61034.6|61120.7|61024.7|61130.6|61034.6|61120.7|61024.7|10
1726588470000|2024-09-17 15:54:30|61116|61020|61120|61024|61120.7|61024.7|61115|61019|6
1726588480000|2024-09-17 15:54:40|61119.7|61023.7|61141.6|61045.6|61141.6|61045.6|61114.5|61018.5|7
1726588490000|2024-09-17 15:54:50|61133.2|61037.2|61136|61040|61140.5|61044.5|61133.2|61037.2|10
1726588500000|2024-09-17 15:55:00|61141.2|61045.2|61140.5|61044.5|61141.2|61045.2|61140.5|61044.5|2
1726588510000|2024-09-17 15:55:10|61138|61042|61159.1|61063.1|61159.1|61063.1|61138|61042|5
1726588520000|2024-09-17 15:55:20|61148|61052|61157.7|61061.7|61159.9|61063.9|61148|61052|6
1726588530000|2024-09-17 15:55:30|61150.3|61054.3|61148|61052|61153.5|61057.5|61146|61050|9
1726588540000|2024-09-17 15:55:40|61146|61050|61146|61050|61148|61052|61146|61050|5
1726588550000|2024-09-17 15:55:50|61151.5|61055.5|61170.4|61074.4|61194.5|61098.5|61151.5|61055.5|12
1726588560000|2024-09-17 15:56:00|61160.3|61064.3|61194|61098|61194|61098|61160.3|61064.3|8
1726588570000|2024-09-17 15:56:10|61222.5|61126.5|61222.5|61126.5|61224.9|61128.9|61219.6|61123.6|7
1726588580000|2024-09-17 15:56:20|61216.9|61120.9|61214.5|61118.5|61216.9|61120.9|61214.5|61118.5|2
1726588590000|2024-09-17 15:56:30|61208|61112|61204|61108|61208|61112|61204|61108|2
1726588610000|2024-09-17 15:56:50|61200|61104|61198|61102|61200|61104|61198|61102|2
1726588620000|2024-09-17 15:57:00|61200.5|61104.5|61201.4|61105.4|61201.8|61105.8|61200.5|61104.5|3
1726588630000|2024-09-17 15:57:10|61204.3|61108.3|61214|61118|61214|61118|61204.3|61108.3|3
1726588640000|2024-09-17 15:57:20|61215.5|61119.5|61201.3|61105.3|61215.5|61119.5|61201.3|61105.3|10
1726588650000|2024-09-17 15:57:30|61192.1|61096.1|61172.6|61076.6|61192.1|61096.1|61172.6|61076.6|11
1726588660000|2024-09-17 15:57:40|61168.2|61072.2|61154|61058|61168.5|61072.5|61154|61058|8
1726588670000|2024-09-17 15:57:50|61155.1|61059.1|61148.1|61052.1|61160.7|61064.7|61148.1|61052.1|8
1726588690000|2024-09-17 15:58:10|61138.9|61042.9|61150.9|61054.9|61150.9|61054.9|61138.9|61042.9|4
1726588700000|2024-09-17 15:58:20|61150.2|61054.2|61151.9|61055.9|61151.9|61055.9|61148|61052|4
1726588710000|2024-09-17 15:58:30|61151.5|61055.5|61155|61059|61155|61059|61146.8|61050.8|5
1726588720000|2024-09-17 15:58:40|61171.5|61075.5|61186.4|61090.4|61186.4|61090.4|61171.5|61075.5|2
1726588730000|2024-09-17 15:58:50|61184.9|61088.9|61184.9|61088.9|61184.9|61088.9|61184.9|61088.9|1
1726588740000|2024-09-17 15:59:00|61183.6|61087.6|61183.6|61087.6|61183.6|61087.6|61183.6|61087.6|1
1726588750000|2024-09-17 15:59:10|61179.5|61083.5|61166.6|61070.6|61179.5|61083.5|61166.1|61070.1|4
1726588760000|2024-09-17 15:59:20|61166.1|61070.1|61174|61078|61175.5|61079.5|61166.1|61070.1|5
1726588790000|2024-09-17 15:59:50|61168.4|61072.4|61182.1|61086.1|61182.1|61086.1|61165.2|61069.2|7
1726588800000|2024-09-17 16:00:00|61181.6|61085.6|61212|61116|61218.3|61122.3|61180|61084|18
1726588810000|2024-09-17 16:00:10|61214|61118|61233.5|61137.5|61235|61139|61211|61115|17
1726588820000|2024-09-17 16:00:20|61234.9|61138.9|61228.4|61132.4|61234.9|61138.9|61218|61122|11
1726588830000|2024-09-17 16:00:30|61230|61134|61226.5|61130.5|61235.8|61139.8|61226.5|61130.5|8
1726588840000|2024-09-17 16:00:40|61225.7|61129.7|61214.2|61118.2|61225.7|61129.7|61214.2|61118.2|5
1726588850000|2024-09-17 16:00:50|61212.3|61116.3|61198|61102|61212.3|61116.3|61198|61102|7
1726588860000|2024-09-17 16:01:00|61193.5|61097.5|61171|61075|61193.5|61097.5|61171|61075|5
1726588870000|2024-09-17 16:01:10|61173.5|61077.5|61216.2|61120.2|61216.2|61120.2|61173.5|61077.5|10
1726588880000|2024-09-17 16:01:20|61211|61115|61202.8|61106.8|61211|61115|61202.8|61106.8|4
1726588890000|2024-09-17 16:01:30|61204.4|61108.4|61214|61118|61231.6|61135.6|61204.4|61108.4|8
1726588900000|2024-09-17 16:01:40|61217.6|61121.6|61236|61140|61236|61140|61217.6|61121.6|7
1726588910000|2024-09-17 16:01:50|61238|61142|61210|61114|61238|61142|61210|61114|8
1726588920000|2024-09-17 16:02:00|61209|61113|61240.5|61144.5|61240.5|61144.5|61200|61104|8
1726588930000|2024-09-17 16:02:10|61242|61146|61264|61168|61264|61168|61242|61146|5
1726588940000|2024-09-17 16:02:20|61262.9|61166.9|61240.7|61144.7|61262.9|61166.9|61240.7|61144.7|13
1726588950000|2024-09-17 16:02:30|61246.3|61150.3|61262.5|61166.5|61263.1|61167.1|61246.3|61150.3|9
1726588960000|2024-09-17 16:02:40|61265.1|61169.1|61274|61178|61276|61180|61265.1|61169.1|5
1726588980000|2024-09-17 16:03:00|61272.1|61176.1|61280|61184|61280|61184|61272.1|61176.1|7
1726588990000|2024-09-17 16:03:10|61278.9|61182.9|61278.6|61182.6|61278.9|61182.9|61259.9|61163.9|12
1726589000000|2024-09-17 16:03:20|61263.3|61167.3|61238.6|61142.6|61263.3|61167.3|61238.1|61142.1|9
1726589010000|2024-09-17 16:03:30|61237.7|61141.7|61218|61122|61237.7|61141.7|61218|61122|11
1726589020000|2024-09-17 16:03:40|61219.6|61123.6|61242.2|61146.2|61245|61149|61214.1|61118.1|11
1726589030000|2024-09-17 16:03:50|61246|61150|61204.3|61108.3|61246|61150|61204.3|61108.3|15
1726589040000|2024-09-17 16:04:00|61199.2|61103.2|61231.6|61135.6|61231.6|61135.6|61185.3|61089.3|13
1726589050000|2024-09-17 16:04:10|61230.3|61134.3|61252.4|61156.4|61254.2|61158.2|61230.3|61134.3|6
1726589060000|2024-09-17 16:04:20|61238|61142|61209.4|61113.4|61239.9|61143.9|61208|61112|9
1726589070000|2024-09-17 16:04:30|61210.1|61114.1|61202|61106|61210.1|61114.1|61202|61106|5
1726589080000|2024-09-17 16:04:40|61203.2|61107.2|61213.8|61117.8|61214|61118|61202|61106|8
1726589090000|2024-09-17 16:04:50|61216|61120|61222|61126|61222|61126|61216|61120|2
1726589100000|2024-09-17 16:05:00|61226.6|61130.6|61267.4|61171.4|61269.6|61173.6|61226.6|61130.6|9
1726589110000|2024-09-17 16:05:10|61262.7|61166.7|61266|61170|61266|61170|61257.5|61161.5|4
1726589120000|2024-09-17 16:05:20|61260|61164|61254|61158|61260|61164|61254|61158|3
1726589130000|2024-09-17 16:05:30|61253.8|61157.8|61240|61144|61258.1|61162.1|61240|61144|8
1726589140000|2024-09-17 16:05:40|61236.3|61140.3|61242.9|61146.9|61243|61147|61233.4|61137.4|7
1726589150000|2024-09-17 16:05:50|61235.9|61139.9|61213.1|61117.1|61235.9|61139.9|61213.1|61117.1|7
1726589160000|2024-09-17 16:06:00|61218.7|61122.7|61204|61108|61221.5|61125.5|61204|61108|9
1726589170000|2024-09-17 16:06:10|61203.2|61107.2|61190.2|61094.2|61203.2|61107.2|61190.2|61094.2|9
1726589180000|2024-09-17 16:06:20|61206.5|61110.5|61232|61136|61232|61136|61204.1|61108.1|14
1726589190000|2024-09-17 16:06:30|61230.2|61134.2|61242|61146|61242|61146|61230.2|61134.2|7
1726589200000|2024-09-17 16:06:40|61247.7|61151.7|61247.9|61151.9|61247.9|61151.9|61247.7|61151.7|2
1726589210000|2024-09-17 16:06:50|61247.7|61151.7|61238|61142|61247.7|61151.7|61231.9|61135.9|9
1726589220000|2024-09-17 16:07:00|61237.7|61141.7|61242.5|61146.5|61242.5|61146.5|61228.1|61132.1|11
1726589230000|2024-09-17 16:07:10|61243.5|61147.5|61254.9|61158.9|61254.9|61158.9|61243.5|61147.5|4
1726589240000|2024-09-17 16:07:20|61261.3|61165.3|61261.3|61165.3|61261.3|61165.3|61261.3|61165.3|1
1726589250000|2024-09-17 16:07:30|61265|61169|61269.2|61173.2|61269.9|61173.9|61265|61169|6
1726589260000|2024-09-17 16:07:40|61269.9|61173.9|61304|61208|61304|61208|61269.9|61173.9|3
1726589270000|2024-09-17 16:07:50|61308|61212|61310.5|61214.5|61316|61220|61308|61212|5
1726589280000|2024-09-17 16:08:00|61309.7|61213.7|61299.4|61203.4|61309.7|61213.7|61296|61200|5
1726589290000|2024-09-17 16:08:10|61301.3|61205.3|61301.2|61205.2|61302.8|61206.8|61300|61204|5
1726589300000|2024-09-17 16:08:20|61302.9|61206.9|61301.1|61205.1|61304.6|61208.6|61294.4|61198.4|7
1726589310000|2024-09-17 16:08:30|61300.5|61204.5|61300.5|61204.5|61300.5|61204.5|61300.5|61204.5|1
1726589320000|2024-09-17 16:08:40|61298|61202|61298|61202|61300|61204|61298|61202|4
1726589340000|2024-09-17 16:09:00|61303.5|61207.5|61303.3|61207.3|61305.9|61209.9|61303.2|61207.2|5
1726589350000|2024-09-17 16:09:10|61304.2|61208.2|61302.4|61206.4|61304.2|61208.2|61301.6|61205.6|5
1726589360000|2024-09-17 16:09:20|61302.1|61206.1|61293.9|61197.9|61302.1|61206.1|61293.5|61197.5|6
1726589370000|2024-09-17 16:09:30|61296.3|61200.3|61299.7|61203.7|61299.7|61203.7|61296.3|61200.3|3
1726589380000|2024-09-17 16:09:40|61298|61202|61298|61202|61298|61202|61298|61202|1
1726589390000|2024-09-17 16:09:50|61295.3|61199.3|61291.3|61195.3|61295.3|61199.3|61291.3|61195.3|2
1726589400000|2024-09-17 16:10:00|61291.1|61195.1|61252.7|61156.7|61295.7|61199.7|61252.7|61156.7|10
1726589410000|2024-09-17 16:10:10|61252.2|61156.2|61190.1|61094.1|61252.2|61156.2|61190.1|61094.1|8
1726589420000|2024-09-17 16:10:20|61196.2|61100.2|61240.6|61144.6|61240.6|61144.6|61196.2|61100.2|13
1726589430000|2024-09-17 16:10:30|61240|61144|61228|61132|61241.8|61145.8|61228|61132|6
1726589440000|2024-09-17 16:10:40|61230.5|61134.5|61221.9|61125.9|61233|61137|61221.9|61125.9|4
1726589450000|2024-09-17 16:10:50|61220|61124|61200|61104|61220|61124|61200|61104|5
1726589460000|2024-09-17 16:11:00|61188.1|61092.1|61210.7|61114.7|61210.8|61114.8|61178|61082|12
1726589470000|2024-09-17 16:11:10|61211.3|61115.3|61204|61108|61211.5|61115.5|61204|61108|6
1726589480000|2024-09-17 16:11:20|61203.9|61107.9|61220|61124|61220|61124|61203.9|61107.9|10
1726589490000|2024-09-17 16:11:30|61224|61128|61238|61142|61248|61152|61224|61128|8
1726589500000|2024-09-17 16:11:40|61236.1|61140.1|61216|61120|61236.1|61140.1|61216|61120|6
1726589510000|2024-09-17 16:11:50|61218|61122|61216|61120|61218|61122|61216|61120|2
1726589520000|2024-09-17 16:12:00|61208|61112|61200.7|61104.7|61208|61112|61200.7|61104.7|3
1726589530000|2024-09-17 16:12:10|61202|61106|61200.7|61104.7|61202|61106|61200.7|61104.7|2
1726589540000|2024-09-17 16:12:20|61196.7|61100.7|61174|61078|61196.7|61100.7|61174|61078|6
1726589550000|2024-09-17 16:12:30|61166|61070|61170|61074|61170|61074|61163.5|61067.5|6
1726589560000|2024-09-17 16:12:40|61173.4|61077.4|61174.1|61078.1|61175.4|61079.4|61168|61072|11
1726589570000|2024-09-17 16:12:50|61170|61074|61155.5|61059.5|61174|61078|61155.1|61059.1|5
1726589580000|2024-09-17 16:13:00|61151.7|61055.7|61155.1|61059.1|61156.2|61060.2|61142.4|61046.4|9
1726589590000|2024-09-17 16:13:10|61155.6|61059.6|61163|61067|61163|61067|61152|61056|8
1726589600000|2024-09-17 16:13:20|61165.9|61069.9|61166.4|61070.4|61167.7|61071.7|61164|61068|4
1726589610000|2024-09-17 16:13:30|61164|61068|61150|61054|61164.3|61068.3|61150|61054|10
1726589620000|2024-09-17 16:13:40|61149|61053|61146|61050|61149|61053|61146|61050|3
1726589630000|2024-09-17 16:13:50|61155.6|61059.6|61166|61070|61166|61070|61155.6|61059.6|4
1726589640000|2024-09-17 16:14:00|61168|61072|61193|61097|61193|61097|61168|61072|9
1726589650000|2024-09-17 16:14:10|61194.7|61098.7|61204|61108|61218|61122|61194.7|61098.7|9
1726589670000|2024-09-17 16:14:30|61196|61100|61190|61094|61196|61100|61190|61094|3
1726589680000|2024-09-17 16:14:40|61187.3|61091.3|61182|61086|61187.3|61091.3|61178|61082|3
1726589690000|2024-09-17 16:14:50|61178.2|61082.2|61162|61066|61180|61084|61162|61066|10
1726589700000|2024-09-17 16:15:00|61148.2|61052.2|61140|61044|61150|61054|61139.2|61043.2|15
1726589710000|2024-09-17 16:15:10|61141.2|61045.2|61137|61041|61142|61046|61136.3|61040.3|7
1726589720000|2024-09-17 16:15:20|61136.3|61040.3|61131|61035|61136.3|61040.3|61130.1|61034.1|7
1726589730000|2024-09-17 16:15:30|61136.2|61040.2|61131.3|61035.3|61136.2|61040.2|61131.3|61035.3|2
1726589740000|2024-09-17 16:15:40|61126.4|61030.4|61126.4|61030.4|61126.4|61030.4|61126.4|61030.4|1
1726589750000|2024-09-17 16:15:50|61123.8|61027.8|61116.1|61020.1|61123.8|61027.8|61116.1|61020.1|5
1726589760000|2024-09-17 16:16:00|61115.6|61019.6|61126.6|61030.6|61126.6|61030.6|61114.1|61018.1|8
1726589770000|2024-09-17 16:16:10|61128.8|61032.8|61118.1|61022.1|61137.9|61041.9|61116.2|61020.2|10
1726589780000|2024-09-17 16:16:20|61116.1|61020.1|61112.9|61016.9|61116.1|61020.1|61112.9|61016.9|6
1726589790000|2024-09-17 16:16:30|61111.5|61015.5|61074.7|60978.7|61111.5|61015.5|61073.3|60977.3|10
1726589800000|2024-09-17 16:16:40|61074|60978|61054.1|60958.1|61074|60978|61050.6|60954.6|11
1726589810000|2024-09-17 16:16:50|61050.2|60954.2|61066.3|60970.3|61068.1|60972.1|61050.2|60954.2|12
1726589820000|2024-09-17 16:17:00|61069.2|60973.2|61076|60980|61100|61004|61069.2|60973.2|8
1726589830000|2024-09-17 16:17:10|61072|60976|61042|60946|61072|60976|61042|60946|12
1726589840000|2024-09-17 16:17:20|61040.5|60944.5|61019.8|60923.8|61040.5|60944.5|61006.4|60910.4|9
1726589850000|2024-09-17 16:17:30|61020.8|60924.8|61006.1|60910.1|61023.9|60927.9|61001.1|60905.1|7
1726589860000|2024-09-17 16:17:40|61003.5|60907.5|61008|60912|61009.7|60913.7|60997.4|60901.4|8
1726589870000|2024-09-17 16:17:50|61011.6|60915.6|61013.3|60917.3|61017.6|60921.6|61009.9|60913.9|10
1726589880000|2024-09-17 16:18:00|61003.8|60907.8|60978.1|60882.1|61003.8|60907.8|60978.1|60882.1|3
1726589890000|2024-09-17 16:18:10|60976.3|60880.3|60954.7|60858.7|60976.3|60880.3|60948.1|60852.1|14
1726589900000|2024-09-17 16:18:20|60948.4|60852.4|60953.6|60857.6|60961.4|60865.4|60940|60844|10
1726589910000|2024-09-17 16:18:30|60958|60862|60936.1|60840.1|60962.9|60866.9|60936.1|60840.1|14
1726589920000|2024-09-17 16:18:40|60936|60840|60942|60846|60949.1|60853.1|60935|60839|11
1726589930000|2024-09-17 16:18:50|60928.9|60832.9|60919.1|60823.1|60928.9|60832.9|60909|60813|10
1726589940000|2024-09-17 16:19:00|60919.4|60823.4|60939|60843|60939|60843|60897|60801|16
1726589950000|2024-09-17 16:19:10|60939.5|60843.5|60970.2|60874.2|60973|60877|60939.5|60843.5|17
1726589960000|2024-09-17 16:19:20|60967.2|60871.2|60972|60876|60986.4|60890.4|60967.2|60871.2|10
1726589970000|2024-09-17 16:19:30|60962.5|60866.5|60930|60834|60962.5|60866.5|60930|60834|6
1726589980000|2024-09-17 16:19:40|60927|60831|60908|60812|60927|60831|60908|60812|12
1726589990000|2024-09-17 16:19:50|60908.8|60812.8|60886|60790|60908.8|60812.8|60886|60790|9
1726590000000|2024-09-17 16:20:00|60885|60789|60856.8|60760.8|60885.9|60789.9|60856.8|60760.8|14
1726590010000|2024-09-17 16:20:10|60844|60748|60826|60730|60844|60748|60815.5|60719.5|19
1726590020000|2024-09-17 16:20:20|60826.1|60730.1|60821.9|60725.9|60830.1|60734.1|60816.4|60720.4|14
1726590030000|2024-09-17 16:20:30|60824|60728|60823.9|60727.9|60828.1|60732.1|60819.1|60723.1|17
1726590040000|2024-09-17 16:20:40|60821.9|60725.9|60815.9|60719.9|60830.1|60734.1|60815.9|60719.9|11
1726590050000|2024-09-17 16:20:50|60804.2|60708.2|60798.4|60702.4|60807.8|60711.8|60798.4|60702.4|17
1726590060000|2024-09-17 16:21:00|60807.9|60711.9|60817|60721|60817|60721|60804.9|60708.9|10
1726590070000|2024-09-17 16:21:10|60822|60726|60865.8|60769.8|60865.8|60769.8|60822|60726|11
1726590080000|2024-09-17 16:21:20|60867.6|60771.6|60878|60782|60880|60784|60865.8|60769.8|15
1726590090000|2024-09-17 16:21:30|60882.9|60786.9|60918|60822|60918|60822|60882.1|60786.1|21
1726590100000|2024-09-17 16:21:40|60916.7|60820.7|60926.9|60830.9|60935.5|60839.5|60916|60820|21
1726590110000|2024-09-17 16:21:50|60923.7|60827.7|60923.5|60827.5|60926|60830|60911.6|60815.6|14
1726590120000|2024-09-17 16:22:00|60923.2|60827.2|60906.2|60810.2|60923.2|60827.2|60906.2|60810.2|14
1726590130000|2024-09-17 16:22:10|60907.1|60811.1|60901.5|60805.5|60910.5|60814.5|60896.9|60800.9|11
1726590140000|2024-09-17 16:22:20|60905.7|60809.7|60901.3|60805.3|60908|60812|60898.7|60802.7|15
1726590150000|2024-09-17 16:22:30|60902.3|60806.3|60907.6|60811.6|60907.6|60811.6|60898.2|60802.2|11
1726590160000|2024-09-17 16:22:40|60902.7|60806.7|60904.8|60808.8|60904.8|60808.8|60900.9|60804.9|3
1726590170000|2024-09-17 16:22:50|60912|60816|60908.4|60812.4|60912|60816|60908.4|60812.4|2
1726590180000|2024-09-17 16:23:00|60904.3|60808.3|60830.1|60734.1|60904.3|60808.3|60830.1|60734.1|20
1726590190000|2024-09-17 16:23:10|60826.1|60730.1|60814.1|60718.1|60826.1|60730.1|60814.1|60718.1|8
1726590200000|2024-09-17 16:23:20|60812.8|60716.8|60792.2|60696.2|60822.5|60726.5|60790.4|60694.4|25
1726590210000|2024-09-17 16:23:30|60792.1|60696.1|60796|60700|60796|60700|60780.7|60684.7|11
1726590220000|2024-09-17 16:23:40|60803.5|60707.5|60809.7|60713.7|60812.5|60716.5|60803.5|60707.5|7
1726590230000|2024-09-17 16:23:50|60811.3|60715.3|60811.2|60715.2|60811.3|60715.3|60804.3|60708.3|12
1726590240000|2024-09-17 16:24:00|60817.5|60721.5|60846.7|60750.7|60850.1|60754.1|60817.5|60721.5|17
1726590250000|2024-09-17 16:24:10|60846.1|60750.1|60845.7|60749.7|60846.1|60750.1|60836.1|60740.1|12
1726590260000|2024-09-17 16:24:20|60848.1|60752.1|60866.9|60770.9|60866.9|60770.9|60837.6|60741.6|16
1726590270000|2024-09-17 16:24:30|60867.4|60771.4|60879.3|60783.3|60886.1|60790.1|60867.4|60771.4|14
1726590280000|2024-09-17 16:24:40|60877.3|60781.3|60900.5|60804.5|60901.5|60805.5|60869.8|60773.8|21
1726590290000|2024-09-17 16:24:50|60900.9|60804.9|60897.2|60801.2|60903|60807|60897.1|60801.1|7
1726590300000|2024-09-17 16:25:00|60895.2|60799.2|60956.8|60860.8|60960.7|60864.7|60895|60799|21
1726590310000|2024-09-17 16:25:10|60958|60862|60982.4|60886.4|61004.1|60908.1|60958|60862|28
1726590320000|2024-09-17 16:25:20|60983.1|60887.1|60973.2|60877.2|60988.3|60892.3|60971.6|60875.6|17
1726590330000|2024-09-17 16:25:30|60971|60875|60952.4|60856.4|60977.4|60881.4|60952.4|60856.4|10
1726590340000|2024-09-17 16:25:40|60951.2|60855.2|60938.2|60842.2|60951.9|60855.9|60938.1|60842.1|8
1726590350000|2024-09-17 16:25:50|60929.6|60833.6|60968|60872|60968.6|60872.6|60927.8|60831.8|13
1726590360000|2024-09-17 16:26:00|60970.7|60874.7|60968|60872|60974|60878|60968|60872|3
1726590370000|2024-09-17 16:26:10|60960|60864|60943.8|60847.8|60960|60864|60943.3|60847.3|7
1726590380000|2024-09-17 16:26:20|60937.6|60841.6|60923|60827|60937.6|60841.6|60923|60827|13
1726590390000|2024-09-17 16:26:30|60914|60818|60884.8|60788.8|60914|60818|60882.1|60786.1|12
1726590400000|2024-09-17 16:26:40|60875.5|60779.5|60857.7|60761.7|60875.5|60779.5|60853.3|60757.3|11
1726590410000|2024-09-17 16:26:50|60859.3|60763.3|60886.2|60790.2|60886.6|60790.6|60858|60762|11
1726590420000|2024-09-17 16:27:00|60885.8|60789.8|60846.9|60750.9|60885.8|60789.8|60845.8|60749.8|16
1726590430000|2024-09-17 16:27:10|60847.7|60751.7|60900|60804|60904.1|60808.1|60847.7|60751.7|19
1726590440000|2024-09-17 16:27:20|60898.1|60802.1|60894.4|60798.4|60898.1|60802.1|60880|60784|12
1726590450000|2024-09-17 16:27:30|60895|60799|60927.9|60831.9|60927.9|60831.9|60895|60799|12
1726590460000|2024-09-17 16:27:40|60936|60840|60953.6|60857.6|60953.6|60857.6|60936|60840|8
1726590470000|2024-09-17 16:27:50|60953.5|60857.5|60986.2|60890.2|60986.2|60890.2|60939.2|60843.2|15
1726590480000|2024-09-17 16:28:00|60990|60894|60980.2|60884.2|60990|60894|60979.4|60883.4|9
1726590490000|2024-09-17 16:28:10|60984.1|60888.1|60994.3|60898.3|60994.3|60898.3|60982.6|60886.6|8
1726590500000|2024-09-17 16:28:20|60998.1|60902.1|61012.2|60916.2|61015.6|60919.6|60998.1|60902.1|16
1726590510000|2024-09-17 16:28:30|61011.7|60915.7|61000.8|60904.8|61011.7|60915.7|61000.8|60904.8|6
1726590520000|2024-09-17 16:28:40|60999.4|60903.4|60994|60898|60999.4|60903.4|60994|60898|4
1726590530000|2024-09-17 16:28:50|60993.2|60897.2|60986.1|60890.1|60993.2|60897.2|60982|60886|6
1726590540000|2024-09-17 16:29:00|60988.5|60892.5|60989.7|60893.7|60989.7|60893.7|60985.7|60889.7|5
1726590550000|2024-09-17 16:29:10|60991.7|60895.7|60995.4|60899.4|60998|60902|60991.7|60895.7|10
1726590560000|2024-09-17 16:29:20|60996.9|60900.9|60988|60892|61001|60905|60988|60892|8
1726590570000|2024-09-17 16:29:30|60981|60885|60985|60889|60985.6|60889.6|60977.1|60881.1|7
1726590580000|2024-09-17 16:29:40|60986.7|60890.7|60994|60898|60995.5|60899.5|60985.5|60889.5|6
1726590590000|2024-09-17 16:29:50|60987.5|60891.5|60982.1|60886.1|60987.5|60891.5|60982.1|60886.1|2
1726590600000|2024-09-17 16:30:00|60977.9|60881.9|60968.2|60872.2|60977.9|60881.9|60957.4|60861.4|15
1726590610000|2024-09-17 16:30:10|60968.1|60872.1|60978|60882|60986.4|60890.4|60968.1|60872.1|17
1726590620000|2024-09-17 16:30:20|60978.4|60882.4|60965.1|60869.1|60978.4|60882.4|60965.1|60869.1|13
1726590630000|2024-09-17 16:30:30|60964.2|60868.2|60963.2|60867.2|60964.9|60868.9|60962.4|60866.4|6
1726590640000|2024-09-17 16:30:40|60964.2|60868.2|60974.3|60878.3|60986.2|60890.2|60963.7|60867.7|15
1726590650000|2024-09-17 16:30:50|60973.2|60877.2|60955.7|60859.7|60973.2|60877.2|60955.7|60859.7|10
1726590660000|2024-09-17 16:31:00|60936.1|60840.1|60925.7|60829.7|60936.1|60840.1|60914.7|60818.7|11
1726590670000|2024-09-17 16:31:10|60924.6|60828.6|60887|60791|60926.1|60830.1|60887|60791|18
1726590680000|2024-09-17 16:31:20|60889.8|60793.8|60872.5|60776.5|60889.8|60793.8|60858|60762|16
1726590690000|2024-09-17 16:31:30|60875.7|60779.7|60854.8|60758.8|60880.2|60784.2|60854.8|60758.8|16
1726590700000|2024-09-17 16:31:40|60852.1|60756.1|60860|60764|60868.9|60772.9|60852.1|60756.1|16
1726590710000|2024-09-17 16:31:50|60852.1|60756.1|60852|60756|60858.4|60762.4|60851.9|60755.9|12
1726590720000|2024-09-17 16:32:00|60856.8|60760.8|60834.9|60738.9|60856.8|60760.8|60831|60735|8
1726590730000|2024-09-17 16:32:10|60835.5|60739.5|60900.7|60804.7|60908.1|60812.1|60835.5|60739.5|23
1726590740000|2024-09-17 16:32:20|60905.5|60809.5|60854.3|60758.3|60906|60810|60854.3|60758.3|19
1726590750000|2024-09-17 16:32:30|60858.1|60762.1|60876.9|60780.9|60880.5|60784.5|60858.1|60762.1|11
1726590760000|2024-09-17 16:32:40|60879.6|60783.6|60880.1|60784.1|60881.1|60785.1|60875.7|60779.7|11
1726590770000|2024-09-17 16:32:50|60872.1|60776.1|60871.9|60775.9|60872.2|60776.2|60862.1|60766.1|16
1726590780000|2024-09-17 16:33:00|60870.9|60774.9|60898.4|60802.4|60899.4|60803.4|60870.9|60774.9|11
1726590790000|2024-09-17 16:33:10|60897.4|60801.4|60866.8|60770.8|60897.4|60801.4|60866|60770|10
1726590800000|2024-09-17 16:33:20|60867.7|60771.7|60852.3|60756.3|60867.7|60771.7|60850.6|60754.6|8
1726590810000|2024-09-17 16:33:30|60855.2|60759.2|60860|60764|60860|60764|60854.5|60758.5|6
1726590820000|2024-09-17 16:33:40|60857|60761|60864.4|60768.4|60864.4|60768.4|60852|60756|10
1726590830000|2024-09-17 16:33:50|60863.5|60767.5|60861|60765|60863.5|60767.5|60856.7|60760.7|8
1726590840000|2024-09-17 16:34:00|60856.5|60760.5|60856.5|60760.5|60856.5|60760.5|60856.5|60760.5|1
1726590850000|2024-09-17 16:34:10|60856|60760|60838|60742|60863|60767|60838|60742|11
1726590860000|2024-09-17 16:34:20|60839|60743|60803|60707|60843.8|60747.8|60803|60707|9
1726590870000|2024-09-17 16:34:30|60797.1|60701.1|60817.8|60721.8|60821.9|60725.9|60795.6|60699.6|12
1726590880000|2024-09-17 16:34:40|60809|60713|60816.5|60720.5|60818.3|60722.3|60809|60713|6
1726590890000|2024-09-17 16:34:50|60814|60718|60818.3|60722.3|60820|60724|60814|60718|6
1726590900000|2024-09-17 16:35:00|60819.9|60723.9|60855.2|60759.2|60855.2|60759.2|60819.9|60723.9|7
1726590910000|2024-09-17 16:35:10|60858.4|60762.4|60858.4|60762.4|60862.2|60766.2|60855.5|60759.5|5
1726590920000|2024-09-17 16:35:20|60857.9|60761.9|60853.1|60757.1|60873|60777|60853.1|60757.1|13
1726590930000|2024-09-17 16:35:30|60853.9|60757.9|60947.9|60851.9|60955.4|60859.4|60853.9|60757.9|18
1726590940000|2024-09-17 16:35:40|60950.4|60854.4|60986.2|60890.2|60986.3|60890.3|60950.4|60854.4|13
1726590950000|2024-09-17 16:35:50|60983.2|60887.2|60935.5|60839.5|60983.2|60887.2|60935.5|60839.5|9
1726590960000|2024-09-17 16:36:00|60935|60839|60902.9|60806.9|60935|60839|60902.9|60806.9|8
1726590970000|2024-09-17 16:36:10|60900|60804|60871.5|60775.5|60900|60804|60871.5|60775.5|5
1726590980000|2024-09-17 16:36:20|60870|60774|60868.4|60772.4|60870|60774|60860|60764|7
1726590990000|2024-09-17 16:36:30|60877.2|60781.2|60883.1|60787.1|60895.5|60799.5|60877.2|60781.2|5
1726591000000|2024-09-17 16:36:40|60888.8|60792.8|60932.2|60836.2|60932.2|60836.2|60888.8|60792.8|8
1726591010000|2024-09-17 16:36:50|60926|60830|60902.1|60806.1|60926|60830|60902.1|60806.1|5
1726591020000|2024-09-17 16:37:00|60896.3|60800.3|60872|60776|60896.3|60800.3|60872|60776|5
1726591030000|2024-09-17 16:37:10|60872.2|60776.2|60863.1|60767.1|60874.5|60778.5|60858.7|60762.7|9
1726591040000|2024-09-17 16:37:20|60865.5|60769.5|60871.5|60775.5|60871.5|60775.5|60854.9|60758.9|10
1726591050000|2024-09-17 16:37:30|60874|60778|60907.5|60811.5|60908.9|60812.9|60874|60778|13
1726591060000|2024-09-17 16:37:40|60902.8|60806.8|60880|60784|60902.8|60806.8|60880|60784|7
1726591070000|2024-09-17 16:37:50|60874.8|60778.8|60879.6|60783.6|60879.6|60783.6|60866.9|60770.9|6
1726591080000|2024-09-17 16:38:00|60880|60784|60902.9|60806.9|60902.9|60806.9|60874.9|60778.9|5
1726591530000|2024-09-17 16:45:30|61090.3|60849.7|61149.6|61053.6|61149.6|61053.6|61090.3|60849.7|6
1726591540000|2024-09-17 16:45:40|61145.5|61049.5|61145.5|61049.5|61145.9|61049.9|61135.8|61039.8|7
1726591550000|2024-09-17 16:45:50|61158.5|61062.5|61161.5|61065.5|61162.8|61066.8|61157|61061|9
1726591560000|2024-09-17 16:46:00|61169.6|61073.6|61173|61077|61173.1|61077.1|61165.7|61069.7|16
1726591570000|2024-09-17 16:46:10|61169.1|61073.1|61132.2|61036.2|61169.1|61073.1|61132|61036|10
1726591580000|2024-09-17 16:46:20|61118|61022|61114|61018|61119.7|61023.7|61111.9|61015.9|12
1726591590000|2024-09-17 16:46:30|61115.5|61019.5|61115.4|61019.4|61117.4|61021.4|61112|61016|5
1726591600000|2024-09-17 16:46:40|61117.7|61021.7|61153.5|61057.5|61153.5|61057.5|61112.4|61016.4|8
1726591610000|2024-09-17 16:46:50|61156|61060|61149.5|61053.5|61158|61062|61148.9|61052.9|7
1726591620000|2024-09-17 16:47:00|61148.7|61052.7|61124.5|61028.5|61148.7|61052.7|61124.5|61028.5|17
1726591630000|2024-09-17 16:47:10|61123.5|61027.5|61112|61016|61123.5|61027.5|61112|61016|12
1726591640000|2024-09-17 16:47:20|61113.7|61017.7|61125.1|61029.1|61125.1|61029.1|61113.7|61017.7|3
1726591650000|2024-09-17 16:47:30|61112.5|61016.5|61098.6|61002.6|61112.5|61016.5|61098.6|61002.6|2
1726591660000|2024-09-17 16:47:40|61090.6|60994.6|61068.6|60972.6|61090.6|60994.6|61068.6|60972.6|7
1726591670000|2024-09-17 16:47:50|61054|60958|61036|60940|61054|60958|61036|60940|3
1726591680000|2024-09-17 16:48:00|61023|60927|61021.3|60925.3|61028.7|60932.7|61021.3|60925.3|5
1726591690000|2024-09-17 16:48:10|61020.2|60924.2|61076|60980|61076|60980|61019.2|60923.2|7
1726591700000|2024-09-17 16:48:20|61070.2|60974.2|61068.5|60972.5|61070.2|60974.2|61061.5|60965.5|7
1726591710000|2024-09-17 16:48:30|61061.5|60965.5|61063.5|60967.5|61068.5|60972.5|61061.5|60965.5|7
1726591720000|2024-09-17 16:48:40|61062.5|60966.5|61033|60937|61062.5|60966.5|61033|60937|7
1726591730000|2024-09-17 16:48:50|61020|60924|61024|60928|61038|60942|61020|60924|5
1726591740000|2024-09-17 16:49:00|61012.7|60916.7|60983.1|60887.1|61012.7|60916.7|60983.1|60887.1|6
1726591750000|2024-09-17 16:49:10|60982.1|60886.1|60983.1|60887.1|60983.1|60887.1|60982.1|60886.1|2
1726591760000|2024-09-17 16:49:20|60982.2|60886.2|60982.1|60886.1|60982.2|60886.2|60982.1|60886.1|2
1726591770000|2024-09-17 16:49:30|60984.1|60888.1|60984.1|60888.1|60984.1|60888.1|60984.1|60888.1|1
1726591780000|2024-09-17 16:49:40|60985|60889|61020.2|60924.2|61028|60932|60985|60889|8
1726592040000|2024-09-17 16:54:00|60986.6|60890.6|60986.2|60890.2|60986.6|60890.6|60986.2|60890.2|2
1726592060000|2024-09-17 16:54:20|60976|60880|60976|60880|60976|60880|60976|60880|1
1726592070000|2024-09-17 16:54:30|60970.8|60874.8|60989.5|60893.5|60989.5|60893.5|60970.8|60874.8|2
1726592160000|2024-09-17 16:56:00|61036|60940|61038.6|60942.6|61046|60950|61036|60940|4
1726592170000|2024-09-17 16:56:10|61036|60940|61006|60910|61036|60940|61006|60910|8
1726592180000|2024-09-17 16:56:20|61010.8|60914.8|61033.6|60937.6|61033.6|60937.6|61010.8|60914.8|7
1726592190000|2024-09-17 16:56:30|61039.8|60943.8|61024.6|60928.6|61048|60952|61024.6|60928.6|8
1726592200000|2024-09-17 16:56:40|61023.7|60927.7|61028.2|60932.2|61028.2|60932.2|61023.7|60927.7|2
1726592210000|2024-09-17 16:56:50|61031.1|60935.1|61031.1|60935.1|61031.1|60935.1|61031.1|60935.1|1
1726592220000|2024-09-17 16:57:00|61034|60938|61014.8|60918.8|61034|60938|61014.8|60918.8|3
1726592280000|2024-09-17 16:58:00|60969|60873|60967.5|60871.5|60969|60873|60967.5|60871.5|3
1726592290000|2024-09-17 16:58:10|60970.6|60874.6|60970.6|60874.6|60975.2|60879.2|60970.6|60874.6|5
1726592300000|2024-09-17 16:58:20|60947.8|60851.8|60957.1|60861.1|60957.1|60861.1|60947.8|60851.8|3
1726592310000|2024-09-17 16:58:30|60959.5|60863.5|60959.5|60863.5|60959.5|60863.5|60959.5|60863.5|1
1726592320000|2024-09-17 16:58:40|60966.8|60870.8|60969.1|60873.1|60974|60878|60958|60862|7
1726592330000|2024-09-17 16:58:50|60963|60867|60963|60867|60963|60867|60963|60867|1
1726592340000|2024-09-17 16:59:00|60966.7|60870.7|60970.8|60874.8|60970.8|60874.8|60964.7|60868.7|5
1726592410000|2024-09-17 17:00:10|60942|60846|60956.3|60860.3|60956.3|60860.3|60942|60846|4
1726592420000|2024-09-17 17:00:20|60954|60858|60978.1|60882.1|60978.1|60882.1|60953.4|60857.4|7
1726592430000|2024-09-17 17:00:30|60975.1|60879.1|60968|60872|60975.1|60879.1|60963.5|60867.5|5
1726592440000|2024-09-17 17:00:40|60966|60870|60935.2|60839.2|60966|60870|60932|60836|5
1726592450000|2024-09-17 17:00:50|60930.2|60834.2|60968|60872|60968|60872|60930.2|60834.2|9
1726592460000|2024-09-17 17:01:00|60980|60884|60956|60860|60980|60884|60956|60860|8
1726592470000|2024-09-17 17:01:10|60948|60852|60944.6|60848.6|60948|60852|60944.6|60848.6|2
1726592530000|2024-09-17 17:02:10|60966.9|60870.9|60944|60848|60970.1|60874.1|60944|60848|5
1726592550000|2024-09-17 17:02:30|60950|60854|60950|60854|60956|60860|60950|60854|4
1726592560000|2024-09-17 17:02:40|60938|60842|60938|60842|60938|60842|60938|60842|1
1726593710000|2024-09-17 17:21:50|60923.8|60827.8|60929.5|60833.5|60929.5|60833.5|60923|60827|3
1726593720000|2024-09-17 17:22:00|60933.7|60837.7|60950.1|60854.1|60950.1|60854.1|60933.7|60837.7|7
1726593730000|2024-09-17 17:22:10|60948.5|60852.5|60936.5|60840.5|60948.5|60852.5|60931.9|60835.9|10
1726593740000|2024-09-17 17:22:20|60940|60844|60948.3|60852.3|60948.3|60852.3|60940|60844|4
1726593750000|2024-09-17 17:22:30|60940.2|60844.2|60926|60830|60941.6|60845.6|60926|60830|6
1726593760000|2024-09-17 17:22:40|60924.1|60828.1|60922|60826|60924.2|60828.2|60921.1|60825.1|11
1726593770000|2024-09-17 17:22:50|60924|60828|60933.5|60837.5|60933.6|60837.6|60923.3|60827.3|13
1726593780000|2024-09-17 17:23:00|60933.8|60837.8|60938.4|60842.4|60940|60844|60929.8|60833.8|10
1726593790000|2024-09-17 17:23:10|60937.3|60841.3|60952|60856|60952|60856|60937.3|60841.3|7
1726593800000|2024-09-17 17:23:20|60960.6|60864.6|60954.3|60858.3|60964.6|60868.6|60950.1|60854.1|8
1726593810000|2024-09-17 17:23:30|60956.5|60860.5|60954.1|60858.1|60962.3|60866.3|60954.1|60858.1|11
1726593820000|2024-09-17 17:23:40|60955.9|60859.9|60966.7|60870.7|60966.7|60870.7|60955.9|60859.9|11
1726593830000|2024-09-17 17:23:50|60983.3|60887.3|60983.3|60887.3|60983.3|60887.3|60978.2|60882.2|4
1726593840000|2024-09-17 17:24:00|60983.6|60887.6|61001|60905|61003|60907|60983.6|60887.6|7
1726593850000|2024-09-17 17:24:10|61001.3|60905.3|61003|60907|61003|60907|60989.8|60893.8|14
1726593860000|2024-09-17 17:24:20|61004.3|60908.3|61003.9|60907.9|61004.3|60908.3|60998|60902|9
1726593870000|2024-09-17 17:24:30|61005.5|60909.5|61016.4|60920.4|61023.2|60927.2|61005.5|60909.5|8
1726593880000|2024-09-17 17:24:40|61016.3|60920.3|61019|60923|61019.5|60923.5|61012.6|60916.6|8
1726593890000|2024-09-17 17:24:50|61018.4|60922.4|61024.7|60928.7|61025.9|60929.9|61016.7|60920.7|7
1726593900000|2024-09-17 17:25:00|61024.2|60928.2|61026.9|60930.9|61039|60943|61022.8|60926.8|16
1726593910000|2024-09-17 17:25:10|61027.4|60931.4|61009.6|60913.6|61028|60932|61009.6|60913.6|15
1726593920000|2024-09-17 17:25:20|61015.5|60919.5|61038.3|60942.3|61038.3|60942.3|61015.5|60919.5|8
1726593930000|2024-09-17 17:25:30|61038.4|60942.4|61033.7|60937.7|61038.4|60942.4|61033.7|60937.7|3
1726593940000|2024-09-17 17:25:40|61031|60935|61012|60916|61031|60935|61012|60916|14
1726593950000|2024-09-17 17:25:50|61008.7|60912.7|60999.9|60903.9|61008.7|60912.7|60991.1|60895.1|17
1726593960000|2024-09-17 17:26:00|61002.4|60906.4|61016|60920|61016|60920|61002.4|60906.4|8
1726593970000|2024-09-17 17:26:10|61018|60922|61042|60946|61042|60946|61018|60922|10
1726593980000|2024-09-17 17:26:20|61041.3|60945.3|61040.9|60944.9|61042|60946|61040.9|60944.9|5
1726593990000|2024-09-17 17:26:30|61040.1|60944.1|61048|60952|61048|60952|61040.1|60944.1|3
1726594000000|2024-09-17 17:26:40|61047.5|60951.5|61046.5|60950.5|61047.5|60951.5|61046.5|60950.5|3
1726594010000|2024-09-17 17:26:50|61046.4|60950.4|61023.7|60927.7|61046.4|60950.4|61023.3|60927.3|11
1726594020000|2024-09-17 17:27:00|61021.7|60925.7|61021|60925|61022|60926|61019.1|60923.1|9
1726594030000|2024-09-17 17:27:10|61031.5|60935.5|61045.4|60949.4|61046|60950|61031.5|60935.5|7
1726594050000|2024-09-17 17:27:30|61044.4|60948.4|61036.1|60940.1|61044.4|60948.4|61025.9|60929.9|16
1726594060000|2024-09-17 17:27:40|61035.3|60939.3|61024|60928|61035.3|60939.3|61023|60927|12
1726594070000|2024-09-17 17:27:50|61033.5|60937.5|61029.1|60933.1|61033.5|60937.5|61026.2|60930.2|8
1726594080000|2024-09-17 17:28:00|61028.7|60932.7|61020.7|60924.7|61028.7|60932.7|61020.7|60924.7|10
1726594090000|2024-09-17 17:28:10|61018.8|60922.8|61002.9|60906.9|61018.8|60922.8|61001.4|60905.4|10
1726594100000|2024-09-17 17:28:20|61002.5|60906.5|60977.4|60881.4|61002.5|60906.5|60977.4|60881.4|15
1726594110000|2024-09-17 17:28:30|60984.2|60888.2|60981.2|60885.2|60984.2|60888.2|60981.2|60885.2|2
1726594120000|2024-09-17 17:28:40|60987.1|60891.1|60987.1|60891.1|60987.1|60891.1|60976.3|60880.3|10
1726594130000|2024-09-17 17:28:50|60998|60902|60989|60893|60998|60902|60988.2|60892.2|6
1726594140000|2024-09-17 17:29:00|60988.2|60892.2|60988.2|60892.2|60988.2|60892.2|60988.2|60892.2|1
1726594150000|2024-09-17 17:29:10|60983.8|60887.8|60977|60881|60983.8|60887.8|60976.1|60880.1|6
1726594160000|2024-09-17 17:29:20|60978.1|60882.1|60987.4|60891.4|60991.4|60895.4|60978.1|60882.1|6
1726594170000|2024-09-17 17:29:30|60985.5|60889.5|60965.2|60869.2|60985.5|60889.5|60963.4|60867.4|17
1726594180000|2024-09-17 17:29:40|60962.7|60866.7|60963.5|60867.5|60963.5|60867.5|60957.1|60861.1|11
1726594190000|2024-09-17 17:29:50|60967.3|60871.3|60966|60870|60967.3|60871.3|60966|60870|2
1726594200000|2024-09-17 17:30:00|60965.7|60869.7|60957.9|60861.9|60965.7|60869.7|60941.7|60845.7|17
1726594210000|2024-09-17 17:30:10|60958.9|60862.9|60973.1|60877.1|60982.9|60886.9|60958.9|60862.9|19
1726594220000|2024-09-17 17:30:20|60975|60879|60964.3|60868.3|60982|60886|60963.6|60867.6|11
1726594230000|2024-09-17 17:30:30|60969.5|60873.5|60982.7|60886.7|60985.5|60889.5|60969.5|60873.5|8
1726594240000|2024-09-17 17:30:40|60985|60889|61009.3|60913.3|61009.3|60913.3|60985|60889|8
1726594250000|2024-09-17 17:30:50|61009.6|60913.6|61022.4|60926.4|61022.4|60926.4|61004.7|60908.7|8
1726594260000|2024-09-17 17:31:00|61028.8|60932.8|61001.5|60905.5|61028.8|60932.8|60993.9|60897.9|16
1726594270000|2024-09-17 17:31:10|60997.5|60901.5|60999.6|60903.6|60999.6|60903.6|60990|60894|6
1726594280000|2024-09-17 17:31:20|61000|60904|60994|60898|61000|60904|60994|60898|4
1726594290000|2024-09-17 17:31:30|60992.5|60896.5|60991.5|60895.5|60998.7|60902.7|60991.5|60895.5|5
1726594300000|2024-09-17 17:31:40|60996.4|60900.4|60998.6|60902.6|61000.2|60904.2|60996.4|60900.4|6
1726594310000|2024-09-17 17:31:50|60998|60902|60957.6|60861.6|60998|60902|60957.6|60861.6|12
1726594320000|2024-09-17 17:32:00|60958.7|60862.7|60940.1|60844.1|60964|60868|60935.6|60839.6|17
1726594330000|2024-09-17 17:32:10|60937.9|60841.9|60953.2|60857.2|60953.2|60857.2|60934.1|60838.1|13
1726594340000|2024-09-17 17:32:20|60953.1|60857.1|60954.2|60858.2|60954.2|60858.2|60953.1|60857.1|2
1726594350000|2024-09-17 17:32:30|60956.5|60860.5|60904.9|60808.9|60956.5|60860.5|60900.1|60804.1|12
1726594360000|2024-09-17 17:32:40|60905.9|60809.9|60920|60824|60931.9|60835.9|60905.9|60809.9|18
1726594370000|2024-09-17 17:32:50|60919|60823|60921.7|60825.7|60923.5|60827.5|60914|60818|22
1726594380000|2024-09-17 17:33:00|60922.5|60826.5|60910|60814|60922.5|60826.5|60907.3|60811.3|20
1726594390000|2024-09-17 17:33:10|60909.2|60813.2|60900|60804|60909.2|60813.2|60891.1|60795.1|15
1726594400000|2024-09-17 17:33:20|60900.1|60804.1|60909.6|60813.6|60912.6|60816.6|60897.6|60801.6|15
1726594410000|2024-09-17 17:33:30|60907.6|60811.6|60914|60818|60932.3|60836.3|60907|60811|13
1726594420000|2024-09-17 17:33:40|60914.2|60818.2|60902|60806|60914.2|60818.2|60899.6|60803.6|11
1726594430000|2024-09-17 17:33:50|60900|60804|60900|60804|60904|60808|60900|60804|3
1726594440000|2024-09-17 17:34:00|60899.4|60803.4|60936|60840|60936|60840|60899.4|60803.4|10
1726594450000|2024-09-17 17:34:10|60936.5|60840.5|60924.5|60828.5|60945.6|60849.6|60924.5|60828.5|18
1726594460000|2024-09-17 17:34:20|60924.3|60828.3|60921.9|60825.9|60926|60830|60921.9|60825.9|7
1726594470000|2024-09-17 17:34:30|60924|60828|60907.1|60811.1|60924|60828|60907.1|60811.1|7
1726594480000|2024-09-17 17:34:40|60900|60804|60870|60774|60900|60804|60868.9|60772.9|9
1726594490000|2024-09-17 17:34:50|60871|60775|60860|60764|60871|60775|60846.1|60750.1|24
1726594500000|2024-09-17 17:35:00|60859|60763|60863.7|60767.7|60876|60780|60857|60761|17
1726594510000|2024-09-17 17:35:10|60861.3|60765.3|60874.5|60778.5|60874.5|60778.5|60859.5|60763.5|12
1726594520000|2024-09-17 17:35:20|60877|60781|60871.5|60775.5|60877.9|60781.9|60866.5|60770.5|19
1726594530000|2024-09-17 17:35:30|60872.6|60776.6|60888|60792|60892.8|60796.8|60872.6|60776.6|12
1726594540000|2024-09-17 17:35:40|60887.1|60791.1|60887.1|60791.1|60893.1|60797.1|60887.1|60791.1|4
1726594560000|2024-09-17 17:36:00|60889.9|60793.9|60888.5|60792.5|60889.9|60793.9|60888.5|60792.5|2
1726594570000|2024-09-17 17:36:10|60887|60791|60916|60820|60916|60820|60887|60791|13
1726594580000|2024-09-17 17:36:20|60914.1|60818.1|60914|60818|60914.7|60818.7|60906.9|60810.9|12
1726594590000|2024-09-17 17:36:30|60912.9|60816.9|60946.4|60850.4|60948|60852|60912.5|60816.5|12
1726594600000|2024-09-17 17:36:40|60947.1|60851.1|60921.4|60825.4|60947.1|60851.1|60919.3|60823.3|19
1726594610000|2024-09-17 17:36:50|60922.1|60826.1|60936.1|60840.1|60941.6|60845.6|60922.1|60826.1|13
1726594620000|2024-09-17 17:37:00|60934.4|60838.4|60941|60845|60941.9|60845.9|60930.4|60834.4|15
1726594630000|2024-09-17 17:37:10|60940.9|60844.9|60940.7|60844.7|60941.9|60845.9|60939|60843|11
1726594640000|2024-09-17 17:37:20|60939.8|60843.8|60961|60865|60961|60865|60939.8|60843.8|8
1726594650000|2024-09-17 17:37:30|60964|60868|60934.4|60838.4|60964|60868|60926.1|60830.1|19
1726594660000|2024-09-17 17:37:40|60936|60840|60929.9|60833.9|60937|60841|60929.8|60833.8|11
1726594670000|2024-09-17 17:37:50|60929.2|60833.2|60944.8|60848.8|60947.7|60851.7|60928.3|60832.3|12
1726594680000|2024-09-17 17:38:00|60944.1|60848.1|60964|60868|60964|60868|60939.1|60843.1|14
1726594690000|2024-09-17 17:38:10|60963|60867|60949|60853|60963|60867|60949|60853|7
1726594700000|2024-09-17 17:38:20|60953.2|60857.2|60948.5|60852.5|60953.2|60857.2|60948.5|60852.5|5
1726594710000|2024-09-17 17:38:30|60947.3|60851.3|60912.9|60816.9|60947.3|60851.3|60912.9|60816.9|12
1726594720000|2024-09-17 17:38:40|60914.1|60818.1|60938.7|60842.7|60938.7|60842.7|60914.1|60818.1|16
1726594730000|2024-09-17 17:38:50|60937.8|60841.8|60942.5|60846.5|60946|60850|60937.8|60841.8|6
1726594740000|2024-09-17 17:39:00|60945.2|60849.2|60985.5|60889.5|60985.5|60889.5|60945.2|60849.2|13
1726594750000|2024-09-17 17:39:10|60984.5|60888.5|60942|60846|60984.5|60888.5|60939|60843|21
1726594760000|2024-09-17 17:39:20|60944.8|60848.8|60936.8|60840.8|60947.5|60851.5|60936.8|60840.8|8
1726594770000|2024-09-17 17:39:30|60937.5|60841.5|60947.5|60851.5|60947.5|60851.5|60934.1|60838.1|12
1726594780000|2024-09-17 17:39:40|60946|60850|60938.4|60842.4|60946|60850|60938.4|60842.4|9
1726594790000|2024-09-17 17:39:50|60938.7|60842.7|60956|60860|60963.4|60867.4|60938.7|60842.7|6
1726594800000|2024-09-17 17:40:00|60953.6|60857.6|60914|60818|60953.6|60857.6|60914|60818|18
1726594810000|2024-09-17 17:40:10|60917.1|60821.1|60944.5|60848.5|60944.5|60848.5|60917.1|60821.1|13
1726594820000|2024-09-17 17:40:20|60944.1|60848.1|60940.8|60844.8|60944.1|60848.1|60940.8|60844.8|4
1726594830000|2024-09-17 17:40:30|60941.9|60845.9|60919|60823|60944.5|60848.5|60916.7|60820.7|19
1726594840000|2024-09-17 17:40:40|60918.7|60822.7|60919.8|60823.8|60919.8|60823.8|60903.4|60807.4|19
1726594850000|2024-09-17 17:40:50|60920.2|60824.2|60910.1|60814.1|60920.2|60824.2|60909.6|60813.6|6
1726594860000|2024-09-17 17:41:00|60909.5|60813.5|60892.5|60796.5|60913.5|60817.5|60891|60795|22
1726594870000|2024-09-17 17:41:10|60891.9|60795.9|60884.4|60788.4|60891.9|60795.9|60866.2|60770.2|18
1726594880000|2024-09-17 17:41:20|60897.9|60801.9|60934.6|60838.6|60934.6|60838.6|60897.9|60801.9|17
1726594890000|2024-09-17 17:41:30|60931.6|60835.6|60917.9|60821.9|60934|60838|60912.8|60816.8|26
1726594900000|2024-09-17 17:41:40|60919.6|60823.6|60933.9|60837.9|60933.9|60837.9|60919.6|60823.6|14
1726594910000|2024-09-17 17:41:50|60934.6|60838.6|60931.8|60835.8|60935.3|60839.3|60930.5|60834.5|9
1726594920000|2024-09-17 17:42:00|60936|60840|60934|60838|60938|60842|60927.5|60831.5|19
1726594930000|2024-09-17 17:42:10|60931.5|60835.5|60932|60836|60934|60838|60929.1|60833.1|13
1726594940000|2024-09-17 17:42:20|60940.5|60844.5|60936.2|60840.2|60948|60852|60932|60836|12
1726594950000|2024-09-17 17:42:30|60934.7|60838.7|60929.1|60833.1|60936|60840|60912|60816|22
1726594960000|2024-09-17 17:42:40|60928.1|60832.1|60929|60833|60929.1|60833.1|60927.2|60831.2|5
1726594970000|2024-09-17 17:42:50|60928|60832|60925.9|60829.9|60928|60832|60920.1|60824.1|8
1726594980000|2024-09-17 17:43:00|60924.3|60828.3|60873|60777|60924.3|60828.3|60873|60777|16
1726594990000|2024-09-17 17:43:10|60872.9|60776.9|60878.7|60782.7|60881.9|60785.9|60869.6|60773.6|15
1726595000000|2024-09-17 17:43:20|60879.3|60783.3|60883.5|60787.5|60883.5|60787.5|60878.7|60782.7|7
1726595010000|2024-09-17 17:43:30|60886.7|60790.7|60888|60792|60901|60805|60886.7|60790.7|14
1726595020000|2024-09-17 17:43:40|60886.1|60790.1|60879.7|60783.7|60886.1|60790.1|60878.5|60782.5|4
1726595030000|2024-09-17 17:43:50|60883.5|60787.5|60878|60782|60883.5|60787.5|60878|60782|5
1726595040000|2024-09-17 17:44:00|60878.5|60782.5|60866.9|60770.9|60878.5|60782.5|60866.9|60770.9|4
1726595050000|2024-09-17 17:44:10|60863.8|60767.8|60861.8|60765.8|60863.8|60767.8|60852|60756|6
1726595060000|2024-09-17 17:44:20|60863.6|60767.6|60883.6|60787.6|60884|60788|60863.6|60767.6|6
1726595070000|2024-09-17 17:44:30|60881.5|60785.5|60883.1|60787.1|60883.1|60787.1|60881.5|60785.5|2
1726595080000|2024-09-17 17:44:40|60879|60783|60877.4|60781.4|60879|60783|60874.3|60778.3|5
1726595090000|2024-09-17 17:44:50|60881.8|60785.8|60875.7|60779.7|60883.9|60787.9|60875.7|60779.7|9
1726595100000|2024-09-17 17:45:00|60876.4|60780.4|60871.7|60775.7|60877.9|60781.9|60860.5|60764.5|17
1726595110000|2024-09-17 17:45:10|60874|60778|60846.3|60750.3|60874|60778|60846.3|60750.3|12
1726595120000|2024-09-17 17:45:20|60846|60750|60838.7|60742.7|60846|60750|60831.3|60735.3|7
1726595130000|2024-09-17 17:45:30|60839.6|60743.6|60802.9|60706.9|60843.1|60747.1|60802.9|60706.9|20
1726595140000|2024-09-17 17:45:40|60803|60707|60797.8|60701.8|60803.8|60707.8|60797.8|60701.8|10
1726595150000|2024-09-17 17:45:50|60794.7|60698.7|60795.9|60699.9|60800.1|60704.1|60788|60692|10
1726595160000|2024-09-17 17:46:00|60799.1|60703.1|60828.2|60732.2|60828.2|60732.2|60795.9|60699.9|16
1726595170000|2024-09-17 17:46:10|60825.4|60729.4|60828|60732|60828.5|60732.5|60814|60718|15
1726595180000|2024-09-17 17:46:20|60826.8|60730.8|60790|60694|60826.8|60730.8|60790|60694|11
1726595190000|2024-09-17 17:46:30|60788|60692|60796.2|60700.2|60796.2|60700.2|60788|60692|5
1726595200000|2024-09-17 17:46:40|60797.2|60701.2|60800.8|60704.8|60802|60706|60797.2|60701.2|3
1726595210000|2024-09-17 17:46:50|60799.7|60703.7|60844.7|60748.7|60848|60752|60799.7|60703.7|12
1726595220000|2024-09-17 17:47:00|60850.3|60754.3|60834|60738|60854|60758|60834|60738|15
1726595230000|2024-09-17 17:47:10|60836.8|60740.8|60857|60761|60867.9|60771.9|60836.8|60740.8|12
1726595240000|2024-09-17 17:47:20|60858|60762|60859.7|60763.7|60862.7|60766.7|60856.4|60760.4|12
1726595250000|2024-09-17 17:47:30|60858.7|60762.7|60858.8|60762.8|60859.7|60763.7|60857.6|60761.6|5
1726595260000|2024-09-17 17:47:40|60852.4|60756.4|60827.9|60731.9|60852.4|60756.4|60827.9|60731.9|10
1726595270000|2024-09-17 17:47:50|60826.9|60730.9|60819.3|60723.3|60826.9|60730.9|60819.2|60723.2|7
1726595280000|2024-09-17 17:48:00|60822.5|60726.5|60851.1|60755.1|60854|60758|60822.5|60726.5|14
1726595290000|2024-09-17 17:48:10|60846.2|60750.2|60849.1|60753.1|60857.8|60761.8|60846.2|60750.2|8
1726595300000|2024-09-17 17:48:20|60845.9|60749.9|60853|60757|60855|60759|60845.9|60749.9|15
1726595310000|2024-09-17 17:48:30|60853.4|60757.4|60895|60799|60895|60799|60853.4|60757.4|18
1726595320000|2024-09-17 17:48:40|60898|60802|60910.8|60814.8|60913.2|60817.2|60898|60802|13
1726595330000|2024-09-17 17:48:50|60906|60810|60891.5|60795.5|60906|60810|60891.5|60795.5|5
1726595340000|2024-09-17 17:49:00|60890.5|60794.5|60889.5|60793.5|60891.9|60795.9|60888|60792|13
1726595350000|2024-09-17 17:49:10|60883.3|60787.3|60860.3|60764.3|60883.3|60787.3|60860.3|60764.3|9
1726595360000|2024-09-17 17:49:20|60863.9|60767.9|60876|60780|60876|60780|60858.8|60762.8|6
1726595370000|2024-09-17 17:49:30|60875.8|60779.8|60906.1|60810.1|60907.6|60811.6|60875.8|60779.8|10
1726595380000|2024-09-17 17:49:40|60905.8|60809.8|60901.5|60805.5|60905.8|60809.8|60901.5|60805.5|4
1726595390000|2024-09-17 17:49:50|60903.7|60807.7|60935.1|60839.1|60936.9|60840.9|60903.7|60807.7|15
1726595400000|2024-09-17 17:50:00|60932.2|60836.2|60911|60815|60932.2|60836.2|60911|60815|18
1726595410000|2024-09-17 17:50:10|60906.8|60810.8|60927|60831|60928|60832|60906.8|60810.8|18
1726595420000|2024-09-17 17:50:20|60928|60832|60972.3|60876.3|60972.4|60876.4|60925.2|60829.2|16
1726595430000|2024-09-17 17:50:30|60972.4|60876.4|60994.1|60898.1|60994.1|60898.1|60970.5|60874.5|16
1726595440000|2024-09-17 17:50:40|60993.2|60897.2|60983.3|60887.3|60993.2|60897.2|60977.6|60881.6|14
1726595450000|2024-09-17 17:50:50|60987.6|60891.6|61004|60908|61005.1|60909.1|60987.6|60891.6|14
1726595460000|2024-09-17 17:51:00|61007.4|60911.4|61024.4|60928.4|61024.6|60928.6|61007.4|60911.4|13
1726595470000|2024-09-17 17:51:10|61027.5|60931.5|61035.8|60939.8|61040.3|60944.3|61027.5|60931.5|10
1726595480000|2024-09-17 17:51:20|61033.5|60937.5|61011|60915|61033.5|60937.5|61011|60915|13
1726595490000|2024-09-17 17:51:30|61010.6|60914.6|61002|60906|61020.5|60924.5|60998.1|60902.1|16
1726595500000|2024-09-17 17:51:40|61006.7|60910.7|61005.4|60909.4|61012.7|60916.7|61005.4|60909.4|7
1726595510000|2024-09-17 17:51:50|61004.1|60908.1|61000|60904|61005.4|60909.4|61000|60904|5
1726595520000|2024-09-17 17:52:00|60996.5|60900.5|61007.7|60911.7|61007.7|60911.7|60995.5|60899.5|11
1726595530000|2024-09-17 17:52:10|61007|60911|61006.6|60910.6|61011.8|60915.8|60994.8|60898.8|21
1726595540000|2024-09-17 17:52:20|61005.7|60909.7|61002.3|60906.3|61005.7|60909.7|60988.6|60892.6|22
1726595550000|2024-09-17 17:52:30|61002|60906|60977.6|60881.6|61002|60906|60977.6|60881.6|22
1726595560000|2024-09-17 17:52:40|60974.7|60878.7|60978.7|60882.7|60979.5|60883.5|60971.1|60875.1|10
1726595570000|2024-09-17 17:52:50|60977.9|60881.9|60978.7|60882.7|60978.7|60882.7|60976.7|60880.7|4
1726595580000|2024-09-17 17:53:00|60976.7|60880.7|60993|60897|60993|60897|60976.7|60880.7|6
1726595590000|2024-09-17 17:53:10|60996.5|60900.5|61002.3|60906.3|61009|60913|60996.5|60900.5|18
1726595600000|2024-09-17 17:53:20|61003.3|60907.3|61016.7|60920.7|61016.7|60920.7|61003.3|60907.3|6
1726595610000|2024-09-17 17:53:30|61013.2|60917.2|60988.5|60892.5|61014|60918|60988.5|60892.5|9
1726595620000|2024-09-17 17:53:40|60988|60892|60990.5|60894.5|60990.5|60894.5|60987.8|60891.8|4
1726595630000|2024-09-17 17:53:50|60995.5|60899.5|60995|60899|61013.7|60917.7|60995|60899|17
1726595640000|2024-09-17 17:54:00|60993.9|60897.9|60989.9|60893.9|60993.9|60897.9|60989.9|60893.9|6
1726595650000|2024-09-17 17:54:10|60993.5|60897.5|61006|60910|61006|60910|60993.5|60897.5|3
1726595660000|2024-09-17 17:54:20|61008.8|60912.8|61006.8|60910.8|61010|60914|61006.3|60910.3|9
1726595670000|2024-09-17 17:54:30|61008|60912|61008.2|60912.2|61008.2|60912.2|61008|60912|2
1726595680000|2024-09-17 17:54:40|61008.5|60912.5|61007.3|60911.3|61010.1|60914.1|61007.3|60911.3|7
1726595690000|2024-09-17 17:54:50|61007.1|60911.1|61006.8|60910.8|61007.1|60911.1|61006.8|60910.8|2
1726595700000|2024-09-17 17:55:00|60993.3|60897.3|60968.9|60872.9|60993.3|60897.3|60968.9|60872.9|12
1726595710000|2024-09-17 17:55:10|60966.9|60870.9|60960|60864|60966.9|60870.9|60950.5|60854.5|11
1726595720000|2024-09-17 17:55:20|60966.1|60870.1|60966.5|60870.5|60980|60884|60966.1|60870.1|23
1726595730000|2024-09-17 17:55:30|60967.1|60871.1|60970|60874|60970|60874|60952|60856|18
1726595740000|2024-09-17 17:55:40|60973.9|60877.9|60978|60882|60983.5|60887.5|60973.9|60877.9|14
1726595750000|2024-09-17 17:55:50|60981.5|60885.5|60973.9|60877.9|60985.6|60889.6|60971|60875|9
1726595760000|2024-09-17 17:56:00|60972.9|60876.9|60959.2|60863.2|60973.4|60877.4|60957.7|60861.7|14
1726595770000|2024-09-17 17:56:10|60960.5|60864.5|60958.4|60862.4|60969.6|60873.6|60958.4|60862.4|11
1726595780000|2024-09-17 17:56:20|60968|60872|60967|60871|60970.1|60874.1|60967|60871|4
1726595790000|2024-09-17 17:56:30|60967.8|60871.8|60956.7|60860.7|60968.7|60872.7|60956.7|60860.7|11
1726595800000|2024-09-17 17:56:40|60958.9|60862.9|60967.1|60871.1|60967.1|60871.1|60958.9|60862.9|4
1726595810000|2024-09-17 17:56:50|60969|60873|60983.2|60887.2|60984|60888|60969|60873|10
1726595820000|2024-09-17 17:57:00|60981.2|60885.2|60985|60889|60985|60889|60978.2|60882.2|7
1726595830000|2024-09-17 17:57:10|60984.6|60888.6|60968.8|60872.8|60984.6|60888.6|60968.8|60872.8|10
1726595840000|2024-09-17 17:57:20|60967.1|60871.1|60956.1|60860.1|60967.1|60871.1|60942.3|60846.3|17
1726595850000|2024-09-17 17:57:30|60961.6|60865.6|60968.8|60872.8|60968.8|60872.8|60960.8|60864.8|8
1726595860000|2024-09-17 17:57:40|60968.9|60872.9|60978.1|60882.1|60978.1|60882.1|60968.4|60872.4|6
1726595870000|2024-09-17 17:57:50|60979.1|60883.1|60990.3|60894.3|60992.1|60896.1|60979.1|60883.1|8
1726595880000|2024-09-17 17:58:00|60988.2|60892.2|60974.3|60878.3|60995.5|60899.5|60973.4|60877.4|16
1726595890000|2024-09-17 17:58:10|60971.6|60875.6|60974.5|60878.5|60977.3|60881.3|60968|60872|12
1726595900000|2024-09-17 17:58:20|60972.5|60876.5|60969|60873|60972.5|60876.5|60969|60873|7
1726595910000|2024-09-17 17:58:30|60966.6|60870.6|60981.9|60885.9|60981.9|60885.9|60966.6|60870.6|8
1726595920000|2024-09-17 17:58:40|60980.1|60884.1|60995.7|60899.7|60996.5|60900.5|60980.1|60884.1|12
1726595930000|2024-09-17 17:58:50|60994.9|60898.9|60994.1|60898.1|60994.9|60898.9|60990.1|60894.1|4
1726595940000|2024-09-17 17:59:00|61005.5|60909.5|61015.5|60919.5|61015.5|60919.5|61005.5|60909.5|6
1726595950000|2024-09-17 17:59:10|61015.3|60919.3|61018|60922|61021|60925|61015.1|60919.1|11
1726595960000|2024-09-17 17:59:20|61013.5|60917.5|61010.7|60914.7|61013.5|60917.5|61006.2|60910.2|11
1726595970000|2024-09-17 17:59:30|61010.2|60914.2|61007.5|60911.5|61010.2|60914.2|61007.5|60911.5|4
1726595980000|2024-09-17 17:59:40|61010.5|60914.5|61008.2|60912.2|61012.8|60916.8|61008.2|60912.2|6
1726595990000|2024-09-17 17:59:50|61006.6|60910.6|61006.4|60910.4|61006.6|60910.6|61006.4|60910.4|2
1726596000000|2024-09-17 18:00:00|61004.4|60908.4|60980.5|60884.5|61004.4|60908.4|60968|60872|24
1726596010000|2024-09-17 18:00:10|60981.7|60885.7|61021|60925|61021.6|60925.6|60981.7|60885.7|13
1726596020000|2024-09-17 18:00:20|61017.7|60921.7|61000|60904|61019.7|60923.7|61000|60904|11
1726596030000|2024-09-17 18:00:30|61000.9|60904.9|61008.1|60912.1|61013|60917|60999.9|60903.9|15
1726596040000|2024-09-17 18:00:40|61006.7|60910.7|61026.8|60930.8|61033.3|60937.3|61004.6|60908.6|11
1726596050000|2024-09-17 18:00:50|61030.2|60934.2|61015|60919|61036|60940|61015|60919|10
1726596060000|2024-09-17 18:01:00|61012|60916|60984.7|60888.7|61014.1|60918.1|60984.7|60888.7|19
1726596070000|2024-09-17 18:01:10|60984.6|60888.6|61010.6|60914.6|61010.6|60914.6|60984.2|60888.2|16
1726596080000|2024-09-17 18:01:20|61012|60916|61032.9|60936.9|61034|60938|61012|60916|15
1726596090000|2024-09-17 18:01:30|61031.4|60935.4|61030.9|60934.9|61031.4|60935.4|61017.7|60921.7|17
1726596100000|2024-09-17 18:01:40|61040|60944|61019.7|60923.7|61040|60944|61014.6|60918.6|11
1726596110000|2024-09-17 18:01:50|61019.6|60923.6|61036|60940|61036|60940|61019.6|60923.6|11
1726596120000|2024-09-17 18:02:00|61037.9|60941.9|61038|60942|61038|60942|61033.2|60937.2|6
1726596130000|2024-09-17 18:02:10|61035.4|60939.4|61023.6|60927.6|61035.4|60939.4|61017.4|60921.4|11
1726596140000|2024-09-17 18:02:20|61026.6|60930.6|61038.9|60942.9|61044|60948|61026.6|60930.6|7
1726596150000|2024-09-17 18:02:30|61036.5|60940.5|61021.4|60925.4|61036.5|60940.5|61021.4|60925.4|4
1726596160000|2024-09-17 18:02:40|61022.5|60926.5|61019.4|60923.4|61022.6|60926.6|61019.4|60923.4|4
1726596170000|2024-09-17 18:02:50|61008|60912|61022.4|60926.4|61022.4|60926.4|61008|60912|12
1726596180000|2024-09-17 18:03:00|61024.9|60928.9|61028|60932|61028|60932|61024.9|60928.9|2
1726596190000|2024-09-17 18:03:10|61031|60935|61038.9|60942.9|61040|60944|61031|60935|4
1726596200000|2024-09-17 18:03:20|61019.5|60923.5|61031.3|60935.3|61031.3|60935.3|61014.7|60918.7|11
1726596210000|2024-09-17 18:03:30|61030|60934|61021.2|60925.2|61030|60934|61021.2|60925.2|3
1726596220000|2024-09-17 18:03:40|61018.8|60922.8|61023.9|60927.9|61023.9|60927.9|61018.8|60922.8|4
1726596230000|2024-09-17 18:03:50|61029.1|60933.1|61040.5|60944.5|61040.5|60944.5|61028.9|60932.9|6
1726596240000|2024-09-17 18:04:00|61041.5|60945.5|60999.5|60903.5|61041.5|60945.5|60999.5|60903.5|12
1726596250000|2024-09-17 18:04:10|60997.3|60901.3|60992.3|60896.3|60997.3|60901.3|60979.1|60883.1|13
1726596260000|2024-09-17 18:04:20|60993.6|60897.6|60994|60898|60995.6|60899.6|60991.2|60895.2|5
1726596270000|2024-09-17 18:04:30|60992.5|60896.5|61018|60922|61018|60922|60992.3|60896.3|10
1726596280000|2024-09-17 18:04:40|61027.5|60931.5|61018.8|60922.8|61029.9|60933.9|61018.8|60922.8|8
1726596290000|2024-09-17 18:04:50|61015.9|60919.9|61015.1|60919.1|61016.1|60920.1|61013|60917|6
1726596300000|2024-09-17 18:05:00|61014.6|60918.6|61011.9|60915.9|61014.6|60918.6|61011.9|60915.9|5
1726596310000|2024-09-17 18:05:10|61017.5|60921.5|60986|60890|61020|60924|60986|60890|9
1726596330000|2024-09-17 18:05:30|60987.4|60891.4|61034.2|60938.2|61034.2|60938.2|60987.4|60891.4|16
1726596340000|2024-09-17 18:05:40|61037|60941|61040|60944|61040.4|60944.4|61037|60941|5
1726596350000|2024-09-17 18:05:50|61042|60946|61043.3|60947.3|61044|60948|61042|60946|3
1726596360000|2024-09-17 18:06:00|61044|60948|61044|60948|61044|60948|61044|60948|1
1726596370000|2024-09-17 18:06:10|61045.2|60949.2|61047|60951|61047|60951|61045.2|60949.2|4
1726596380000|2024-09-17 18:06:20|61042.7|60946.7|61047|60951|61047|60951|61042|60946|7
1726596390000|2024-09-17 18:06:30|61046.7|60950.7|61048|60952|61048|60952|61046.5|60950.5|4
1726596420000|2024-09-17 18:07:00|61056.4|60960.4|61099.6|61003.6|61099.7|61003.7|61056.4|60960.4|17
1726596430000|2024-09-17 18:07:10|61099.1|61003.1|61094|60998|61099.1|61003.1|61092|60996|6
1726596440000|2024-09-17 18:07:20|61092|60996|61074|60978|61092|60996|61074|60978|9
1726596450000|2024-09-17 18:07:30|61075.4|60979.4|61102|61006|61102|61006|61075.4|60979.4|11
1726596460000|2024-09-17 18:07:40|61104|61008|61113.3|61017.3|61113.3|61017.3|61104|61008|10
1726596470000|2024-09-17 18:07:50|61113.6|61017.6|61117.7|61021.7|61118|61022|61113.6|61017.6|5
1726596480000|2024-09-17 18:08:00|61104|61008|61097.3|61001.3|61104|61008|61086.5|60990.5|16
1726596490000|2024-09-17 18:08:10|61100|61004|61106|61010|61106|61010|61094|60998|9
1726596500000|2024-09-17 18:08:20|61107.7|61011.7|61114.1|61018.1|61117.8|61021.8|61103.6|61007.6|12
1726596510000|2024-09-17 18:08:30|61105.9|61009.9|61111.8|61015.8|61112.5|61016.5|61104|61008|11
1726596520000|2024-09-17 18:08:40|61112.9|61016.9|61116|61020|61120.1|61024.1|61112.9|61016.9|5
1726596530000|2024-09-17 18:08:50|61109.3|61013.3|61091.1|60995.1|61114|61018|61091.1|60995.1|9
1726596540000|2024-09-17 18:09:00|61086|60990|61084.2|60988.2|61086|60990|61081.6|60985.6|7
1726596550000|2024-09-17 18:09:10|61083.8|60987.8|61109.1|61013.1|61109.1|61013.1|61083.8|60987.8|13
1726596560000|2024-09-17 18:09:20|61114.5|61018.5|61118.8|61022.8|61119|61023|61114.5|61018.5|6
1726596570000|2024-09-17 18:09:30|61108.6|61012.6|61091.8|60995.8|61108.6|61012.6|61091.8|60995.8|9
1726596580000|2024-09-17 18:09:40|61092.5|60996.5|61092|60996|61092.5|60996.5|61092|60996|3
1726596600000|2024-09-17 18:10:00|61093.6|60997.6|61094|60998|61102.6|61006.6|61092.8|60996.8|11
1726596610000|2024-09-17 18:10:10|61096|61000|61074|60978|61096|61000|61071.2|60975.2|10
1726596620000|2024-09-17 18:10:20|61072.8|60976.8|61082.7|60986.7|61082.7|60986.7|61071.8|60975.8|7
1726596630000|2024-09-17 18:10:30|61088|60992|61111.6|61015.6|61113.1|61017.1|61088|60992|7
1726596640000|2024-09-17 18:10:40|61119|61023|61099.8|61003.8|61120|61024|61099.8|61003.8|6
1726596650000|2024-09-17 18:10:50|61090.9|60994.9|61079.9|60983.9|61094.1|60998.1|61079.9|60983.9|10
1726596660000|2024-09-17 18:11:00|61078.7|60982.7|61094|60998|61097.4|61001.4|61075.6|60979.6|10
1726596670000|2024-09-17 18:11:10|61084.3|60988.3|61069|60973|61087|60991|61069|60973|9
1726596680000|2024-09-17 18:11:20|61074.2|60978.2|61078.8|60982.8|61080|60984|61074.2|60978.2|5
1726596690000|2024-09-17 18:11:30|61081.4|60985.4|61095|60999|61095|60999|61081.4|60985.4|4
1726596700000|2024-09-17 18:11:40|61096.2|61000.2|61094.4|60998.4|61102|61006|61093|60997|8
1726596710000|2024-09-17 18:11:50|61092.5|60996.5|61088|60992|61092.5|60996.5|61088|60992|3
1726596720000|2024-09-17 18:12:00|61091|60995|61093.6|60997.6|61108|61012|61090.5|60994.5|10
1726596730000|2024-09-17 18:12:10|61088|60992|61094.1|60998.1|61094.1|60998.1|61088|60992|4
1726596740000|2024-09-17 18:12:20|61091|60995|61091.9|60995.9|61091.9|60995.9|61091|60995|2
1726596750000|2024-09-17 18:12:30|61088.5|60992.5|61088|60992|61088.5|60992.5|61088|60992|3
1726596760000|2024-09-17 18:12:40|61090|60994|61099.1|61003.1|61099.1|61003.1|61088|60992|6
1726596770000|2024-09-17 18:12:50|61086|60990|61074.7|60978.7|61086|60990|61074.7|60978.7|3
1726596780000|2024-09-17 18:13:00|61069.9|60973.9|61068.1|60972.1|61071.9|60975.9|61068.1|60972.1|3
1726596790000|2024-09-17 18:13:10|61070|60974|61053.2|60957.2|61071.1|60975.1|61053.2|60957.2|7
1726596800000|2024-09-17 18:13:20|61055.4|60959.4|61053.2|60957.2|61062.2|60966.2|61053.2|60957.2|6
1726596810000|2024-09-17 18:13:30|61051.5|60955.5|61009.6|60913.6|61051.5|60955.5|61004|60908|10
1726596820000|2024-09-17 18:13:40|61016|60920|61022|60926|61036|60940|61016|60920|9
1726596830000|2024-09-17 18:13:50|61021.5|60925.5|61008.1|60912.1|61021.5|60925.5|61005|60909|10
1726596840000|2024-09-17 18:14:00|61003.4|60907.4|60993|60897|61003.4|60907.4|60991.9|60895.9|6
1726596850000|2024-09-17 18:14:10|60994.1|60898.1|60989.8|60893.8|61000.3|60904.3|60989.8|60893.8|11
1726596860000|2024-09-17 18:14:20|60988|60892|60986.8|60890.8|60988|60892|60986.8|60890.8|3
1726596870000|2024-09-17 18:14:30|60985.9|60889.9|60983.7|60887.7|60985.9|60889.9|60978|60882|6
1726596880000|2024-09-17 18:14:40|60980.3|60884.3|60951.2|60855.2|60986.3|60890.3|60951.2|60855.2|8
1726596890000|2024-09-17 18:14:50|60953.8|60857.8|60965.9|60869.9|60967.8|60871.8|60952|60856|13
1726596900000|2024-09-17 18:15:00|60968.9|60872.9|60984|60888|60986|60890|60968.9|60872.9|18
1726596910000|2024-09-17 18:15:10|60990|60894|60984.9|60888.9|60998.9|60902.9|60982.3|60886.3|20
1726596920000|2024-09-17 18:15:20|60985.6|60889.6|61009.9|60913.9|61011.2|60915.2|60985.6|60889.6|17
1726596930000|2024-09-17 18:15:30|61014|60918|60997.6|60901.6|61014|60918|60997.6|60901.6|10
1726596940000|2024-09-17 18:15:40|61000.8|60904.8|61035.8|60939.8|61036|60940|61000.8|60904.8|12
1726596950000|2024-09-17 18:15:50|61032.1|60936.1|61047|60951|61047|60951|61032.1|60936.1|6
1726596960000|2024-09-17 18:16:00|61048.7|60952.7|61031.1|60935.1|61052|60956|61031.1|60935.1|13
1726596970000|2024-09-17 18:16:10|61026.8|60930.8|61018.5|60922.5|61037.8|60941.8|61018.5|60922.5|10
1726596980000|2024-09-17 18:16:20|61016|60920|61029.5|60933.5|61029.5|60933.5|61011.1|60915.1|10
1726596990000|2024-09-17 18:16:30|61028|60932|61030|60934|61038|60942|61028|60932|9
1726597010000|2024-09-17 18:16:50|61029.1|60933.1|61029.7|60933.7|61029.7|60933.7|61027.7|60931.7|3
1726597020000|2024-09-17 18:17:00|61027.7|60931.7|61058.2|60962.2|61058.2|60962.2|61027.7|60931.7|9
1726597030000|2024-09-17 18:17:10|61057.6|60961.6|61043|60947|61057.6|60961.6|61043|60947|7
1726597040000|2024-09-17 18:17:20|61042|60946|61056|60960|61056|60960|61042|60946|10
1726597050000|2024-09-17 18:17:30|61057.6|60961.6|61057|60961|61057.6|60961.6|61054.4|60958.4|5
1726597060000|2024-09-17 18:17:40|61058|60962|61051.9|60955.9|61058|60962|61051.9|60955.9|2
1726597070000|2024-09-17 18:17:50|61053.3|60957.3|61051.9|60955.9|61057.3|60961.3|61051.9|60955.9|5
1726597080000|2024-09-17 18:18:00|61045|60949|61050|60954|61050|60954|61032|60936|9
1726597090000|2024-09-17 18:18:10|61051.7|60955.7|61051.9|60955.9|61052|60956|61051.7|60955.7|3
1726597100000|2024-09-17 18:18:20|61051.8|60955.8|61066.6|60970.6|61066.6|60970.6|61051.8|60955.8|4
1726597110000|2024-09-17 18:18:30|61068|60972|61065.9|60969.9|61069.5|60973.5|61065.9|60969.9|5
1726597120000|2024-09-17 18:18:40|61065.8|60969.8|61034.8|60938.8|61065.8|60969.8|61034.8|60938.8|5
1726597130000|2024-09-17 18:18:50|61033.4|60937.4|61010|60914|61033.4|60937.4|61010|60914|3
1726597140000|2024-09-17 18:19:00|60997.5|60901.5|60972.8|60876.8|60997.5|60901.5|60970.4|60874.4|7
1726597150000|2024-09-17 18:19:10|60974.4|60878.4|60968|60872|60975.9|60879.9|60968|60872|7
1726597160000|2024-09-17 18:19:20|60969.9|60873.9|60967.6|60871.6|60972|60876|60966|60870|7
1726597170000|2024-09-17 18:19:30|60966.8|60870.8|60967.9|60871.9|60967.9|60871.9|60966|60870|3
1726597180000|2024-09-17 18:19:40|60973.9|60877.9|60969.8|60873.8|60975.4|60879.4|60964.3|60868.3|7
1726597190000|2024-09-17 18:19:50|60978.9|60882.9|60975.8|60879.8|60990.4|60894.4|60975.8|60879.8|4
1726597200000|2024-09-17 18:20:00|60969.7|60873.7|60973.3|60877.3|60984.3|60888.3|60969.7|60873.7|11
1726597210000|2024-09-17 18:20:10|60973|60877|60957.1|60861.1|60973|60877|60957.1|60861.1|6
1726597220000|2024-09-17 18:20:20|60951.6|60855.6|60934.7|60838.7|60951.6|60855.6|60932.3|60836.3|10
1726597230000|2024-09-17 18:20:30|60935.8|60839.8|60920.6|60824.6|60935.8|60839.8|60903.5|60807.5|19
1726597240000|2024-09-17 18:20:40|60923.1|60827.1|60922|60826|60923.5|60827.5|60916.4|60820.4|7
1726597250000|2024-09-17 18:20:50|60925.3|60829.3|60922|60826|60926.4|60830.4|60915.2|60819.2|7
1726597260000|2024-09-17 18:21:00|60926|60830|60944.3|60848.3|60944.3|60848.3|60926|60830|9
1726597270000|2024-09-17 18:21:10|60946.1|60850.1|60951.2|60855.2|60951.2|60855.2|60938|60842|10
1726597280000|2024-09-17 18:21:20|60954|60858|60966.9|60870.9|60966.9|60870.9|60950.3|60854.3|8
1726597290000|2024-09-17 18:21:30|60956|60860|60976|60880|60976|60880|60956|60860|8
1726597300000|2024-09-17 18:21:40|60981|60885|60988|60892|60988|60892|60974|60878|12
1726597310000|2024-09-17 18:21:50|60980.6|60884.6|60984|60888|60984.5|60888.5|60980.6|60884.6|4
1726597320000|2024-09-17 18:22:00|60978.4|60882.4|60983.7|60887.7|60984.2|60888.2|60978.4|60882.4|3
1726597330000|2024-09-17 18:22:10|60981|60885|60974.8|60878.8|60981|60885|60968|60872|5
1726597340000|2024-09-17 18:22:20|60977.9|60881.9|60996.5|60900.5|61005.5|60909.5|60977.9|60881.9|11
1726597350000|2024-09-17 18:22:30|60986|60890|60993.8|60897.8|60995.6|60899.6|60986|60890|6
1726597360000|2024-09-17 18:22:40|60997.9|60901.9|61000|60904|61000|60904|60997.9|60901.9|2
1726597370000|2024-09-17 18:22:50|60999.9|60903.9|60999.9|60903.9|60999.9|60903.9|60999.9|60903.9|1
1726597380000|2024-09-17 18:23:00|61000.2|60904.2|60999.9|60903.9|61000.6|60904.6|60999.9|60903.9|3
1726597390000|2024-09-17 18:23:10|60996.5|60900.5|60995.2|60899.2|60996.5|60900.5|60995.2|60899.2|2
1726597400000|2024-09-17 18:23:20|60987.3|60891.3|60974.3|60878.3|60987.3|60891.3|60974.3|60878.3|6
1726597410000|2024-09-17 18:23:30|60972|60876|60972|60876|60972|60876|60972|60876|1
1726597420000|2024-09-17 18:23:40|60973.1|60877.1|60998.5|60902.5|60998.5|60902.5|60973.1|60877.1|7
1726597430000|2024-09-17 18:23:50|60999|60903|61008|60912|61009.6|60913.6|60999|60903|4
1726597440000|2024-09-17 18:24:00|61009.6|60913.6|61030.1|60934.1|61035|60939|61009.6|60913.6|8
1726597450000|2024-09-17 18:24:10|61026.9|60930.9|61046.8|60950.8|61046.8|60950.8|61023.6|60927.6|7
1726597470000|2024-09-17 18:24:30|61054.4|60958.4|61085.7|60989.7|61085.7|60989.7|61054.4|60958.4|10
1726597480000|2024-09-17 18:24:40|61083.7|60987.7|61081.9|60985.9|61083.7|60987.7|61081.9|60985.9|4
1726597490000|2024-09-17 18:24:50|61080.8|60984.8|61078.9|60982.9|61080.8|60984.8|61078.9|60982.9|2
1726597500000|2024-09-17 18:25:00|61079.1|60983.1|61083.9|60987.9|61086.8|60990.8|61078|60982|6
1726597510000|2024-09-17 18:25:10|61084.4|60988.4|61100.1|61004.1|61101.1|61005.1|61084.4|60988.4|9
1726597520000|2024-09-17 18:25:20|61098|61002|61094.5|60998.5|61099.1|61003.1|61089.6|60993.6|8
1726597530000|2024-09-17 18:25:30|61093.3|60997.3|61077.3|60981.3|61093.3|60997.3|61077.3|60981.3|4
1726597540000|2024-09-17 18:25:40|61077.2|60981.2|61079.8|60983.8|61084|60988|61077.2|60981.2|4
1726597550000|2024-09-17 18:25:50|61077.3|60981.3|61079.6|60983.6|61083.4|60987.4|61077.3|60981.3|8
1726597560000|2024-09-17 18:26:00|61077.3|60981.3|61094|60998|61096|61000|61077.3|60981.3|10
1726597570000|2024-09-17 18:26:10|61092.1|60996.1|61089.7|60993.7|61092.5|60996.5|61089.7|60993.7|3
1726597580000|2024-09-17 18:26:20|61090.1|60994.1|61090.2|60994.2|61090.2|60994.2|61090.1|60994.1|2
1726597590000|2024-09-17 18:26:30|61092.3|60996.3|61092.3|60996.3|61092.3|60996.3|61092.3|60996.3|1
1726597600000|2024-09-17 18:26:40|61093.9|60997.9|61096|61000|61096|61000|61093.9|60997.9|2
1726597610000|2024-09-17 18:26:50|61093|60997|61098.2|61002.2|61098.2|61002.2|61093|60997|4
1726597620000|2024-09-17 18:27:00|61102.1|61006.1|61112|61016|61112|61016|61102.1|61006.1|4
1726597630000|2024-09-17 18:27:10|61111.6|61015.6|61097.9|61001.9|61115.1|61019.1|61097.9|61001.9|7
1726597650000|2024-09-17 18:27:30|61085.3|60989.3|61070.3|60974.3|61085.3|60989.3|61070.3|60974.3|8
1726597660000|2024-09-17 18:27:40|61061|60965|61068|60972|61068|60972|61061|60965|6
1726597670000|2024-09-17 18:27:50|61057.5|60961.5|61035.2|60939.2|61057.5|60961.5|61034|60938|7
1726597680000|2024-09-17 18:28:00|61041.1|60945.1|60999.4|60903.4|61041.1|60945.1|60999.4|60903.4|10
1726597690000|2024-09-17 18:28:10|60998.8|60902.8|61007.9|60911.9|61011.2|60915.2|60989.2|60893.2|12
1726597700000|2024-09-17 18:28:20|61008|60912|61022.9|60926.9|61022.9|60926.9|61008|60912|4
1726597710000|2024-09-17 18:28:30|61019.1|60923.1|61029.1|60933.1|61029.1|60933.1|61019.1|60923.1|7
1726597720000|2024-09-17 18:28:40|61029.5|60933.5|61038.1|60942.1|61040.1|60944.1|61029.5|60933.5|5
1726597740000|2024-09-17 18:29:00|61033.6|60937.6|61035.3|60939.3|61035.3|60939.3|61028.6|60932.6|4
1726597750000|2024-09-17 18:29:10|61035.6|60939.6|61038.4|60942.4|61044|60948|61035.6|60939.6|6
1726597760000|2024-09-17 18:29:20|61039.4|60943.4|61062|60966|61062|60966|61039.4|60943.4|10
1726597770000|2024-09-17 18:29:30|61058.2|60962.2|61058.2|60962.2|61058.2|60962.2|61058.2|60962.2|1
1726597780000|2024-09-17 18:29:40|61052.5|60956.5|61052.5|60956.5|61052.5|60956.5|61052.5|60956.5|1
1726597790000|2024-09-17 18:29:50|61048|60952|61048.8|60952.8|61048.8|60952.8|61048|60952|3
1726597800000|2024-09-17 18:30:00|61044|60948|61020|60924|61044|60948|61020|60924|7
1726597810000|2024-09-17 18:30:10|61019|60923|61017.6|60921.6|61019|60923|61014.4|60918.4|5
1726597820000|2024-09-17 18:30:20|61017.9|60921.9|60992.8|60896.8|61018.1|60922.1|60992.8|60896.8|9
1726597830000|2024-09-17 18:30:30|60998.4|60902.4|60988|60892|61001|60905|60988|60892|8
1726597840000|2024-09-17 18:30:40|60992|60896|60995|60899|60995|60899|60987.4|60891.4|6
1726597850000|2024-09-17 18:30:50|61002.6|60906.6|61002.4|60906.4|61011|60915|61000.5|60904.5|9
1726597860000|2024-09-17 18:31:00|61008.9|60912.9|61011|60915|61012.7|60916.7|61007.7|60911.7|5
1726597870000|2024-09-17 18:31:10|61010|60914|61002|60906|61016|60920|61002|60906|5
1726597880000|2024-09-17 18:31:20|60988.3|60892.3|60978.2|60882.2|60988.3|60892.3|60974.5|60878.5|5
1726597890000|2024-09-17 18:31:30|60980.1|60884.1|60981.1|60885.1|60981.1|60885.1|60980.1|60884.1|3
1726597900000|2024-09-17 18:31:40|60977.7|60881.7|60981.2|60885.2|60981.2|60885.2|60969.4|60873.4|7
1726597910000|2024-09-17 18:31:50|60982.3|60886.3|60990|60894|60996|60900|60981.3|60885.3|8
1726597920000|2024-09-17 18:32:00|60990.6|60894.6|61004.1|60908.1|61005.7|60909.7|60990.6|60894.6|8
1726597930000|2024-09-17 18:32:10|61001.1|60905.1|61002.6|60906.6|61002.6|60906.6|60994|60898|5
1726597940000|2024-09-17 18:32:20|61006.5|60910.5|61018.4|60922.4|61022.1|60926.1|61006.5|60910.5|8
1726597950000|2024-09-17 18:32:30|61022|60926|61022|60926|61022|60926|61022|60926|1
1726597960000|2024-09-17 18:32:40|61021|60925|61019.6|60923.6|61021|60925|61019.6|60923.6|2
1726597970000|2024-09-17 18:32:50|61018.8|60922.8|61013.9|60917.9|61018.8|60922.8|61008|60912|5
1726597980000|2024-09-17 18:33:00|61016.4|60920.4|61051.7|60955.7|61051.7|60955.7|61013.8|60917.8|12
1726597990000|2024-09-17 18:33:10|61054.1|60958.1|61050.1|60954.1|61054.1|60958.1|61050.1|60954.1|4
1726598000000|2024-09-17 18:33:20|61045.1|60949.1|61023|60927|61045.1|60949.1|61021.9|60925.9|9
1726598010000|2024-09-17 18:33:30|61022.1|60926.1|61028.9|60932.9|61035.4|60939.4|61021|60925|15
1726598020000|2024-09-17 18:33:40|61035.7|60939.7|61042|60946|61042|60946|61035.7|60939.7|3
1726598030000|2024-09-17 18:33:50|61040.5|60944.5|61044.2|60948.2|61045.5|60949.5|61040.5|60944.5|3
1726598040000|2024-09-17 18:34:00|61039.6|60943.6|61047.5|60951.5|61047.5|60951.5|61039.6|60943.6|7
1726598050000|2024-09-17 18:34:10|61048|60952|61048|60952|61048|60952|61048|60952|1
1726598060000|2024-09-17 18:34:20|61047.2|60951.2|61024.8|60928.8|61047.2|60951.2|61024.8|60928.8|7
1726598070000|2024-09-17 18:34:30|61024.5|60928.5|61000.1|60904.1|61024.5|60928.5|61000.1|60904.1|5
1726598090000|2024-09-17 18:34:50|60995.7|60899.7|60997.2|60901.2|60997.2|60901.2|60994.7|60898.7|5
1726598100000|2024-09-17 18:35:00|60995.9|60899.9|61001|60905|61001|60905|60995.9|60899.9|4
1726598110000|2024-09-17 18:35:10|60996.8|60900.8|61005.9|60909.9|61005.9|60909.9|60994.9|60898.9|5
1726598120000|2024-09-17 18:35:20|61006.7|60910.7|61016|60920|61016|60920|61006.7|60910.7|4
1726598130000|2024-09-17 18:35:30|61023|60927|61014.5|60918.5|61023|60927|61008.2|60912.2|7
1726598140000|2024-09-17 18:35:40|61012.2|60916.2|61028|60932|61029.2|60933.2|61012.2|60916.2|9
1726598150000|2024-09-17 18:35:50|61026|60930|61014.2|60918.2|61026|60930|61014.1|60918.1|6
1726598160000|2024-09-17 18:36:00|61016|60920|61009.8|60913.8|61022.2|60926.2|61008|60912|9
1726598170000|2024-09-17 18:36:10|61016.2|60920.2|61019.6|60923.6|61019.6|60923.6|61016.2|60920.2|3
1726598180000|2024-09-17 18:36:20|61025.5|60929.5|61028.6|60932.6|61037.6|60941.6|61025.5|60929.5|4
1726598190000|2024-09-17 18:36:30|61031.4|60935.4|61031.5|60935.5|61036.5|60940.5|61031.4|60935.4|9
1726598200000|2024-09-17 18:36:40|61012|60916|61025.1|60929.1|61025.1|60929.1|61012|60916|4
1726598210000|2024-09-17 18:36:50|61034.2|60938.2|61053.8|60957.8|61053.8|60957.8|61034.2|60938.2|7
1726598220000|2024-09-17 18:37:00|61050.1|60954.1|61094.2|60998.2|61094.2|60998.2|61050.1|60954.1|13
1726598230000|2024-09-17 18:37:10|61089.1|60993.1|61064|60968|61089.1|60993.1|61064|60968|3
1726598240000|2024-09-17 18:37:20|61063.6|60967.6|61063|60967|61063.6|60967.6|61063|60967|2
1726598250000|2024-09-17 18:37:30|61068.2|60972.2|61064.2|60968.2|61068.2|60972.2|61064.2|60968.2|3
1726598260000|2024-09-17 18:37:40|61062.1|60966.1|61049.8|60953.8|61062.1|60966.1|61049.8|60953.8|13
1726598270000|2024-09-17 18:37:50|61053.5|60957.5|61055.7|60959.7|61055.7|60959.7|61053.5|60957.5|4
1726598280000|2024-09-17 18:38:00|61053.5|60957.5|61070.3|60974.3|61071.8|60975.8|61051.9|60955.9|9
1726598290000|2024-09-17 18:38:10|61065.5|60969.5|61048|60952|61065.5|60969.5|61047.4|60951.4|7
1726598300000|2024-09-17 18:38:20|61047.4|60951.4|61031.2|60935.2|61047.4|60951.4|61031.2|60935.2|9
1726598310000|2024-09-17 18:38:30|61026|60930|61030.1|60934.1|61032.8|60936.8|61026|60930|6
1726598320000|2024-09-17 18:38:40|61034|60938|61034.9|60938.9|61035|60939|61034|60938|5
1726598330000|2024-09-17 18:38:50|61036.2|60940.2|61048.1|60952.1|61048.1|60952.1|61036.2|60940.2|8
1726598350000|2024-09-17 18:39:10|61048.5|60952.5|61051.1|60955.1|61053.6|60957.6|61048.5|60952.5|5
1726598360000|2024-09-17 18:39:20|61047.6|60951.6|61037.8|60941.8|61047.6|60951.6|61037.8|60941.8|3
1726598370000|2024-09-17 18:39:30|61041.1|60945.1|61018|60922|61041.1|60945.1|61018|60922|5
1726598380000|2024-09-17 18:39:40|61017.9|60921.9|61016.7|60920.7|61020.2|60924.2|61016.7|60920.7|5
1726598400000|2024-09-17 18:40:00|61014|60918|61010|60914|61014|60918|61001.1|60905.1|13
1726598410000|2024-09-17 18:40:10|61008|60912|61010|60914|61010|60914|61001.1|60905.1|6
1726598420000|2024-09-17 18:40:20|61006.4|60910.4|61008.5|60912.5|61008.5|60912.5|61006.4|60910.4|2
1726598430000|2024-09-17 18:40:30|61023.6|60927.6|61033.5|60937.5|61042.6|60946.6|61023.6|60927.6|9
1726598440000|2024-09-17 18:40:40|61034|60938|61034.1|60938.1|61043.5|60947.5|61032.6|60936.6|6
1726598450000|2024-09-17 18:40:50|61035.1|60939.1|61036.1|60940.1|61036.2|60940.2|61035.1|60939.1|3
1726598460000|2024-09-17 18:41:00|61023.6|60927.6|61021.3|60925.3|61025|60929|61011.1|60915.1|12
1726598470000|2024-09-17 18:41:10|61016|60920|61014.1|60918.1|61016|60920|61002.1|60906.1|11
1726598480000|2024-09-17 18:41:20|61010.6|60914.6|60998|60902|61010.6|60914.6|60998|60902|4
1726598490000|2024-09-17 18:41:30|60996.5|60900.5|60989.2|60893.2|60996.5|60900.5|60989.2|60893.2|3
1726598510000|2024-09-17 18:41:50|60996.1|60900.1|60988.3|60892.3|60996.1|60900.1|60988.3|60892.3|3
1726598520000|2024-09-17 18:42:00|60992.8|60896.8|60995.9|60899.9|60995.9|60899.9|60992.8|60896.8|3
1726598530000|2024-09-17 18:42:10|61000|60904|61014|60918|61014|60918|61000|60904|3
1726598540000|2024-09-17 18:42:20|61014.2|60918.2|61014.1|60918.1|61014.2|60918.2|61014.1|60918.1|2
1726598550000|2024-09-17 18:42:30|61010.1|60914.1|61007.5|60911.5|61010.1|60914.1|61007.1|60911.1|6
1726598560000|2024-09-17 18:42:40|61009.3|60913.3|61014.1|60918.1|61014.1|60918.1|61009.3|60913.3|2
1726598570000|2024-09-17 18:42:50|61017.5|60921.5|61027.9|60931.9|61027.9|60931.9|61017.5|60921.5|5
1726599030000|2024-09-17 18:50:30|60717.5|60621.5|60718.2|60622.2|60718.2|60622.2|60714|60618|4
1726599040000|2024-09-17 18:50:40|60712.9|60616.9|60708.3|60612.3|60714.5|60618.5|60708.3|60612.3|5
1726599050000|2024-09-17 18:50:50|60702.7|60606.7|60701.5|60605.5|60706.8|60610.8|60698.1|60602.1|11
1726599060000|2024-09-17 18:51:00|60699.8|60603.8|60700.1|60604.1|60714.5|60618.5|60698.2|60602.2|9
1726599070000|2024-09-17 18:51:10|60692.6|60596.6|60684.6|60588.6|60692.6|60596.6|60684.6|60588.6|4
1726599080000|2024-09-17 18:51:20|60683.2|60587.2|60637.5|60541.5|60683.2|60587.2|60627.8|60531.8|14
1726599090000|2024-09-17 18:51:30|60635.3|60539.3|60616.6|60520.6|60635.3|60539.3|60603.5|60507.5|22
1726599100000|2024-09-17 18:51:40|60614.1|60518.1|60623.1|60527.1|60623.1|60527.1|60609.8|60513.8|17
1726599110000|2024-09-17 18:51:50|60619.4|60523.4|60662.6|60566.6|60667|60571|60619.4|60523.4|26
1726599120000|2024-09-17 18:52:00|60658.3|60562.3|60667|60571|60667|60571|60655.2|60559.2|7
1726599130000|2024-09-17 18:52:10|60665.5|60569.5|60628.2|60532.2|60665.5|60569.5|60627.3|60531.3|23
1726599140000|2024-09-17 18:52:20|60632.5|60536.5|60628.8|60532.8|60634.1|60538.1|60627.3|60531.3|17
1726599150000|2024-09-17 18:52:30|60634.7|60538.7|60623|60527|60646|60550|60621.1|60525.1|14
1726599160000|2024-09-17 18:52:40|60622|60526|60603.7|60507.7|60622|60526|60603.7|60507.7|10
1726599170000|2024-09-17 18:52:50|60609.1|60513.1|60589.3|60493.3|60622.7|60526.7|60589.3|60493.3|13
1726599180000|2024-09-17 18:53:00|60588.7|60492.7|60541.4|60445.4|60588.7|60492.7|60541.4|60445.4|23
1726599190000|2024-09-17 18:53:10|60540.7|60444.7|60556|60460|60561.8|60465.8|60540.7|60444.7|16
1726599200000|2024-09-17 18:53:20|60554.3|60458.3|60527|60431|60554.3|60458.3|60527|60431|16
1726599210000|2024-09-17 18:53:30|60522.7|60426.7|60520.2|60424.2|60531|60435|60511.8|60415.8|19
1726599220000|2024-09-17 18:53:40|60520.1|60424.1|60490|60394|60520.1|60424.1|60475.1|60379.1|24
1726599230000|2024-09-17 18:53:50|60488.6|60392.6|60475.4|60379.4|60488.6|60392.6|60458.2|60362.2|17
1726599240000|2024-09-17 18:54:00|60475|60379|60535.4|60439.4|60535.4|60439.4|60474.9|60378.9|20
1726599250000|2024-09-17 18:54:10|60531.1|60435.1|60544.1|60448.1|60552.5|60456.5|60522.6|60426.6|22
1726599260000|2024-09-17 18:54:20|60546.8|60450.8|60543.5|60447.5|60549.9|60453.9|60540.4|60444.4|17
1726599270000|2024-09-17 18:54:30|60545|60449|60550|60454|60550|60454|60531.1|60435.1|15
1726599280000|2024-09-17 18:54:40|60559|60463|60568.8|60472.8|60572|60476|60555.8|60459.8|10
1726599290000|2024-09-17 18:54:50|60565.8|60469.8|60584.5|60488.5|60584.5|60488.5|60562.1|60466.1|8
1726599300000|2024-09-17 18:55:00|60583.3|60487.3|60590.7|60494.7|60597|60501|60580.1|60484.1|14
1726599310000|2024-09-17 18:55:10|60584.5|60488.5|60554.2|60458.2|60595.3|60499.3|60554.2|60458.2|19
1726599320000|2024-09-17 18:55:20|60548.1|60452.1|60550.1|60454.1|60553.3|60457.3|60548.1|60452.1|8
1726599330000|2024-09-17 18:55:30|60548.1|60452.1|60559.9|60463.9|60559.9|60463.9|60548.1|60452.1|6
1726599340000|2024-09-17 18:55:40|60561.5|60465.5|60564.1|60468.1|60564.1|60468.1|60561.5|60465.5|3
1726599350000|2024-09-17 18:55:50|60565.7|60469.7|60597.2|60501.2|60597.2|60501.2|60565.7|60469.7|11
1726599360000|2024-09-17 18:56:00|60602.5|60506.5|60616|60520|60625.5|60529.5|60602.5|60506.5|8
1726599370000|2024-09-17 18:56:10|60616.1|60520.1|60610.2|60514.2|60619.3|60523.3|60610.1|60514.1|15
1726599380000|2024-09-17 18:56:20|60611.6|60515.6|60625.6|60529.6|60625.6|60529.6|60600|60504|9
1726599390000|2024-09-17 18:56:30|60622.2|60526.2|60604.8|60508.8|60622.2|60526.2|60604.8|60508.8|12
1726599400000|2024-09-17 18:56:40|60593|60497|60592.6|60496.6|60593|60497|60571.1|60475.1|14
1726599410000|2024-09-17 18:56:50|60590.6|60494.6|60596.5|60500.5|60599.8|60503.8|60590.6|60494.6|8
1726599420000|2024-09-17 18:57:00|60587.8|60491.8|60570|60474|60587.8|60491.8|60567.9|60471.9|16
1726599430000|2024-09-17 18:57:10|60573|60477|60565.4|60469.4|60592.3|60496.3|60564.1|60468.1|14
1726599440000|2024-09-17 18:57:20|60569.9|60473.9|60593.5|60497.5|60593.5|60497.5|60569.9|60473.9|6
1726599450000|2024-09-17 18:57:30|60590.7|60494.7|60544.7|60448.7|60590.7|60494.7|60536.3|60440.3|17
1726599460000|2024-09-17 18:57:40|60546|60450|60554.4|60458.4|60554.4|60458.4|60545.3|60449.3|10
1726599470000|2024-09-17 18:57:50|60550.3|60454.3|60544.1|60448.1|60550.3|60454.3|60544.1|60448.1|3
1726599480000|2024-09-17 18:58:00|60541.7|60445.7|60539.6|60443.6|60546|60450|60532|60436|10
1726599490000|2024-09-17 18:58:10|60542.6|60446.6|60567.3|60471.3|60567.3|60471.3|60542.5|60446.5|8
1726599500000|2024-09-17 18:58:20|60567.4|60471.4|60567.3|60471.3|60567.4|60471.4|60560.1|60464.1|10
1726599510000|2024-09-17 18:58:30|60570.5|60474.5|60590|60494|60590|60494|60570.5|60474.5|5
1726599520000|2024-09-17 18:58:40|60593.5|60497.5|60606.1|60510.1|60609.9|60513.9|60593.5|60497.5|6
1726599530000|2024-09-17 18:58:50|60615|60519|60619|60523|60619|60523|60610.1|60514.1|7
1726599540000|2024-09-17 18:59:00|60615.7|60519.7|60596.3|60500.3|60615.7|60519.7|60589.1|60493.1|11
1726599550000|2024-09-17 18:59:10|60598.2|60502.2|60619.8|60523.8|60628.2|60532.2|60598.2|60502.2|10
1726599560000|2024-09-17 18:59:20|60614.1|60518.1|60619.7|60523.7|60625.8|60529.8|60614.1|60518.1|7
1726599570000|2024-09-17 18:59:30|60617.9|60521.9|60617.4|60521.4|60617.9|60521.9|60615|60519|5
1726599580000|2024-09-17 18:59:40|60618|60522|60625|60529|60625|60529|60618|60522|7
1726599590000|2024-09-17 18:59:50|60619.9|60523.9|60588.7|60492.7|60619.9|60523.9|60588.2|60492.2|9
1726599600000|2024-09-17 19:00:00|60575.6|60479.6|60588.7|60492.7|60600|60504|60573.7|60477.7|14
1726599610000|2024-09-17 19:00:10|60582.1|60486.1|60594.4|60498.4|60594.4|60498.4|60578.1|60482.1|12
1726599620000|2024-09-17 19:00:20|60587|60491|60590.1|60494.1|60594.7|60498.7|60587|60491|7
1726599630000|2024-09-17 19:00:30|60589.3|60493.3|60604.3|60508.3|60604.3|60508.3|60582.1|60486.1|7
1726599640000|2024-09-17 19:00:40|60602.7|60506.7|60598.2|60502.2|60602.7|60506.7|60583.9|60487.9|10
1726599650000|2024-09-17 19:00:50|60603.3|60507.3|60585.4|60489.4|60603.3|60507.3|60583|60487|13
1726599660000|2024-09-17 19:01:00|60588|60492|60570.6|60474.6|60588|60492|60570.6|60474.6|16
1726599670000|2024-09-17 19:01:10|60571.6|60475.6|60610.5|60514.5|60610.5|60514.5|60571.6|60475.6|13
1726599680000|2024-09-17 19:01:20|60610.3|60514.3|60625.6|60529.6|60625.6|60529.6|60606.8|60510.8|8
1726599690000|2024-09-17 19:01:30|60625.8|60529.8|60636|60540|60637.1|60541.1|60625.8|60529.8|8
1726599700000|2024-09-17 19:01:40|60632.9|60536.9|60635.7|60539.7|60644|60548|60632.9|60536.9|11
1726599710000|2024-09-17 19:01:50|60630.1|60534.1|60647.9|60551.9|60647.9|60551.9|60630.1|60534.1|13
1726599720000|2024-09-17 19:02:00|60644.9|60548.9|60668.5|60572.5|60668.5|60572.5|60644.9|60548.9|14
1726599730000|2024-09-17 19:02:10|60672.8|60576.8|60693.5|60597.5|60693.5|60597.5|60672.8|60576.8|17
1726599740000|2024-09-17 19:02:20|60695.7|60599.7|60689.9|60593.9|60697.5|60601.5|60689.9|60593.9|15
1726599750000|2024-09-17 19:02:30|60682.1|60586.1|60688|60592|60694.7|60598.7|60682.1|60586.1|6
1726599760000|2024-09-17 19:02:40|60690|60594|60689.8|60593.8|60691.9|60595.9|60688|60592|10
1726599770000|2024-09-17 19:02:50|60691.3|60595.3|60660.8|60564.8|60691.3|60595.3|60660.8|60564.8|8
1726599780000|2024-09-17 19:03:00|60660.1|60564.1|60606.6|60510.6|60660.1|60564.1|60606.6|60510.6|19
1726599790000|2024-09-17 19:03:10|60605.3|60509.3|60596.1|60500.1|60609.2|60513.2|60596.1|60500.1|12
1726599800000|2024-09-17 19:03:20|60600.3|60504.3|60610.2|60514.2|60625.3|60529.3|60600.3|60504.3|15
1726599810000|2024-09-17 19:03:30|60609.7|60513.7|60600.2|60504.2|60617.9|60521.9|60596.2|60500.2|20
1726599820000|2024-09-17 19:03:40|60592.4|60496.4|60590|60494|60592.4|60496.4|60580|60484|10
1726599830000|2024-09-17 19:03:50|60589.2|60493.2|60591.6|60495.6|60593.7|60497.7|60588.6|60492.6|12
1726599840000|2024-09-17 19:04:00|60577.8|60481.8|60537|60441|60578.6|60482.6|60534.9|60438.9|13
1726599850000|2024-09-17 19:04:10|60542|60446|60549.3|60453.3|60549.3|60453.3|60542|60446|3
1726599860000|2024-09-17 19:04:20|60547|60451|60554|60458|60554|60458|60540|60444|6
1726599870000|2024-09-17 19:04:30|60556.5|60460.5|60585.6|60489.6|60588|60492|60556.5|60460.5|10
1726599880000|2024-09-17 19:04:40|60585.3|60489.3|60591.3|60495.3|60597.4|60501.4|60585|60489|9
1726599890000|2024-09-17 19:04:50|60585|60489|60591.3|60495.3|60594|60498|60585|60489|4
1726599900000|2024-09-17 19:05:00|60588.2|60492.2|60563|60467|60588.2|60492.2|60552.8|60456.8|14
1726599910000|2024-09-17 19:05:10|60567.5|60471.5|60578|60482|60578.4|60482.4|60567.5|60471.5|14
1726599920000|2024-09-17 19:05:20|60578.3|60482.3|60570|60474|60578.3|60482.3|60568|60472|6
1726599930000|2024-09-17 19:05:30|60570.6|60474.6|60570.3|60474.3|60570.6|60474.6|60570.3|60474.3|2
1726599940000|2024-09-17 19:05:40|60583|60487|60594|60498|60595.8|60499.8|60583|60487|8
1726599950000|2024-09-17 19:05:50|60594.2|60498.2|60591.6|60495.6|60595|60499|60591.6|60495.6|4
1726599960000|2024-09-17 19:06:00|60594|60498|60538.2|60442.2|60594|60498|60538.2|60442.2|23
1726599970000|2024-09-17 19:06:10|60539.8|60443.8|60543.5|60447.5|60543.5|60447.5|60539.8|60443.8|3
1726599980000|2024-09-17 19:06:20|60546.6|60450.6|60556.5|60460.5|60561.2|60465.2|60546.5|60450.5|7
1726599990000|2024-09-17 19:06:30|60558.5|60462.5|60564.3|60468.3|60564.3|60468.3|60558.5|60462.5|3
1726600000000|2024-09-17 19:06:40|60566|60470|60575.1|60479.1|60579.3|60483.3|60566|60470|7
1726600020000|2024-09-17 19:07:00|60578.5|60482.5|60594.5|60498.5|60594.5|60498.5|60578.5|60482.5|5
1726600030000|2024-09-17 19:07:10|60593.8|60497.8|60611.9|60515.9|60611.9|60515.9|60593.7|60497.7|6
1726600040000|2024-09-17 19:07:20|60616.5|60520.5|60586.5|60490.5|60616.5|60520.5|60581.2|60485.2|14
1726600050000|2024-09-17 19:07:30|60587.7|60491.7|60635.9|60539.9|60635.9|60539.9|60587.7|60491.7|14
1726600060000|2024-09-17 19:07:40|60639|60543|60642.1|60546.1|60642.1|60546.1|60639|60543|3
1726600070000|2024-09-17 19:07:50|60647.7|60551.7|60640.1|60544.1|60647.7|60551.7|60640.1|60544.1|5
1726600080000|2024-09-17 19:08:00|60638|60542|60648|60552|60648|60552|60630.9|60534.9|10
1726600090000|2024-09-17 19:08:10|60650.2|60554.2|60680.3|60584.3|60681.1|60585.1|60650.2|60554.2|10
1726600100000|2024-09-17 19:08:20|60680.5|60584.5|60682.9|60586.9|60684.3|60588.3|60678|60582|9
1726600110000|2024-09-17 19:08:30|60681.1|60585.1|60672.1|60576.1|60681.1|60585.1|60672.1|60576.1|2
1726600120000|2024-09-17 19:08:40|60666.1|60570.1|60669.8|60573.8|60669.8|60573.8|60663.4|60567.4|7
1726600130000|2024-09-17 19:08:50|60671.2|60575.2|60677.1|60581.1|60677.1|60581.1|60670.1|60574.1|5
1726600140000|2024-09-17 19:09:00|60684.2|60588.2|60673|60577|60684.2|60588.2|60672.1|60576.1|8
1726600150000|2024-09-17 19:09:10|60670.9|60574.9|60670.2|60574.2|60673|60577|60669.3|60573.3|9
1726600160000|2024-09-17 19:09:20|60673|60577|60676.5|60580.5|60676.5|60580.5|60669.9|60573.9|5
1726600170000|2024-09-17 19:09:30|60679.2|60583.2|60676|60580|60679.2|60583.2|60661.3|60565.3|8
1726600180000|2024-09-17 19:09:40|60677.5|60581.5|60678.3|60582.3|60678.3|60582.3|60677.5|60581.5|3
1726600190000|2024-09-17 19:09:50|60680.1|60584.1|60685.5|60589.5|60685.5|60589.5|60680.1|60584.1|3
1726600200000|2024-09-17 19:10:00|60699.1|60603.1|60685.6|60589.6|60699.1|60603.1|60685.6|60589.6|8
1726600210000|2024-09-17 19:10:10|60687.2|60591.2|60685.6|60589.6|60687.2|60591.2|60685.6|60589.6|2
1726600220000|2024-09-17 19:10:20|60686.6|60590.6|60687.2|60591.2|60687.2|60591.2|60686.6|60590.6|2
1726600230000|2024-09-17 19:10:30|60699.9|60603.9|60699.9|60603.9|60699.9|60603.9|60699.9|60603.9|1
1726600240000|2024-09-17 19:10:40|60705.5|60609.5|60747.6|60651.6|60747.6|60651.6|60705.5|60609.5|13
1726600250000|2024-09-17 19:10:50|60739.4|60643.4|60703.6|60607.6|60739.4|60643.4|60703.6|60607.6|8
1726600260000|2024-09-17 19:11:00|60696|60600|60712|60616|60712|60616|60696|60600|4
1726600270000|2024-09-17 19:11:10|60708.4|60612.4|60700|60604|60708.4|60612.4|60700|60604|5
1726600280000|2024-09-17 19:11:20|60692.1|60596.1|60688.1|60592.1|60692.1|60596.1|60688.1|60592.1|4
1726600290000|2024-09-17 19:11:30|60680|60584|60720.2|60624.2|60720.2|60624.2|60676.2|60580.2|11
1726600300000|2024-09-17 19:11:40|60724.2|60628.2|60723.6|60627.6|60733.6|60637.6|60723.6|60627.6|6
1726600310000|2024-09-17 19:11:50|60727.4|60631.4|60722.8|60626.8|60727.4|60631.4|60721.2|60625.2|8
1726600320000|2024-09-17 19:12:00|60723.8|60627.8|60726.1|60630.1|60730|60634|60723.8|60627.8|12
1726600330000|2024-09-17 19:12:10|60727.5|60631.5|60733.7|60637.7|60733.7|60637.7|60727.5|60631.5|7
1726600340000|2024-09-17 19:12:20|60731.1|60635.1|60736.9|60640.9|60736.9|60640.9|60730.9|60634.9|3
1726600350000|2024-09-17 19:12:30|60729.8|60633.8|60722.8|60626.8|60729.8|60633.8|60722.8|60626.8|2
1726600360000|2024-09-17 19:12:40|60714|60618|60708|60612|60714|60618|60708|60612|4
1726600370000|2024-09-17 19:12:50|60708.8|60612.8|60693.8|60597.8|60708.8|60612.8|60693.2|60597.2|6
1726600380000|2024-09-17 19:13:00|60691.6|60595.6|60690.1|60594.1|60691.6|60595.6|60690.1|60594.1|2
1726600390000|2024-09-17 19:13:10|60683|60587|60688|60592|60688|60592|60683|60587|3
1726600400000|2024-09-17 19:13:20|60687.7|60591.7|60694|60598|60694|60598|60687.7|60591.7|5
1726600410000|2024-09-17 19:13:30|60699.7|60603.7|60699.7|60603.7|60699.7|60603.7|60699.7|60603.7|1
1726600440000|2024-09-17 19:14:00|60697.8|60601.8|60683.3|60587.3|60697.8|60601.8|60662|60566|11
1726600450000|2024-09-17 19:14:10|60685.9|60589.9|60697.5|60601.5|60701.9|60605.9|60685.9|60589.9|9
1726600460000|2024-09-17 19:14:20|60699.7|60603.7|60698|60602|60706|60610|60698|60602|8
1726600480000|2024-09-17 19:14:40|60695.6|60599.6|60685.4|60589.4|60695.6|60599.6|60685.4|60589.4|4
1726600490000|2024-09-17 19:14:50|60686.9|60590.9|60701.8|60605.8|60701.8|60605.8|60686.9|60590.9|8
1726600500000|2024-09-17 19:15:00|60700.6|60604.6|60683.5|60587.5|60700.6|60604.6|60683.5|60587.5|5
1726600510000|2024-09-17 19:15:10|60684.1|60588.1|60657.6|60561.6|60696.3|60600.3|60657.6|60561.6|10
1726600520000|2024-09-17 19:15:20|60662.2|60566.2|60658.1|60562.1|60664|60568|60656.1|60560.1|9
1726600530000|2024-09-17 19:15:30|60657.1|60561.1|60657.1|60561.1|60657.1|60561.1|60657.1|60561.1|1
1726600540000|2024-09-17 19:15:40|60657.6|60561.6|60661.3|60565.3|60662.1|60566.1|60657.6|60561.6|3
1726600550000|2024-09-17 19:15:50|60663.8|60567.8|60688|60592|60688|60592|60663.8|60567.8|7
1726600560000|2024-09-17 19:16:00|60679.5|60583.5|60661.9|60565.9|60679.5|60583.5|60661.1|60565.1|6
1726600570000|2024-09-17 19:16:10|60664.1|60568.1|60662|60566|60666.8|60570.8|60662|60566|8
1726600580000|2024-09-17 19:16:20|60665.9|60569.9|60678.3|60582.3|60684|60588|60665.9|60569.9|9
1726600590000|2024-09-17 19:16:30|60674.3|60578.3|60671.2|60575.2|60676.2|60580.2|60671.2|60575.2|5
1726600600000|2024-09-17 19:16:40|60664|60568|60660.1|60564.1|60664|60568|60660.1|60564.1|2
1726600610000|2024-09-17 19:16:50|60654.1|60558.1|60640|60544|60654.1|60558.1|60640|60544|5
1726600620000|2024-09-17 19:17:00|60628.5|60532.5|60616|60520|60628.5|60532.5|60616|60520|4
1726600630000|2024-09-17 19:17:10|60615.5|60519.5|60594|60498|60615.5|60519.5|60594|60498|3
1726600640000|2024-09-17 19:17:20|60594.5|60498.5|60599|60503|60599|60503|60594.5|60498.5|2
1726600650000|2024-09-17 19:17:30|60585.3|60489.3|60573.7|60477.7|60585.3|60489.3|60570.6|60474.6|7
1726600660000|2024-09-17 19:17:40|60574.6|60478.6|60575.9|60479.9|60575.9|60479.9|60563.2|60467.2|12
1726600670000|2024-09-17 19:17:50|60576.3|60480.3|60576.7|60480.7|60576.7|60480.7|60576.3|60480.3|2
1726600680000|2024-09-17 19:18:00|60563.6|60467.6|60539.5|60443.5|60569.8|60473.8|60532.8|60436.8|12
1726600690000|2024-09-17 19:18:10|60541.9|60445.9|60544.1|60448.1|60548.1|60452.1|60538.6|60442.6|7
1726600700000|2024-09-17 19:18:20|60542.8|60446.8|60538.9|60442.9|60546|60450|60538.9|60442.9|8
1726600710000|2024-09-17 19:18:30|60539.1|60443.1|60534.4|60438.4|60542.8|60446.8|60534.4|60438.4|4
1726600720000|2024-09-17 19:18:40|60536.1|60440.1|60542.8|60446.8|60543.5|60447.5|60536.1|60440.1|3
1726600730000|2024-09-17 19:18:50|60553.1|60457.1|60548.4|60452.4|60553.1|60457.1|60548.4|60452.4|2
1726600740000|2024-09-17 19:19:00|60552.4|60456.4|60552.8|60456.8|60552.8|60456.8|60548.1|60452.1|4
1726600750000|2024-09-17 19:19:10|60558|60462|60553.9|60457.9|60558|60462|60546.6|60450.6|10
1726600760000|2024-09-17 19:19:20|60554|60458|60550|60454|60554|60458|60550|60454|3
1726600770000|2024-09-17 19:19:30|60551.4|60455.4|60555.1|60459.1|60556|60460|60547.1|60451.1|8
1726600780000|2024-09-17 19:19:40|60549.9|60453.9|60549.9|60453.9|60549.9|60453.9|60549.9|60453.9|1
1726600790000|2024-09-17 19:19:50|60547.1|60451.1|60547.1|60451.1|60547.1|60451.1|60547.1|60451.1|1
1726600800000|2024-09-17 19:20:00|60544.9|60448.9|60545.4|60449.4|60545.4|60449.4|60544.9|60448.9|2
1726600810000|2024-09-17 19:20:10|60539.4|60443.4|60539.9|60443.9|60540.8|60444.8|60539.4|60443.4|3
1726600820000|2024-09-17 19:20:20|60530|60434|60502.1|60406.1|60530|60434|60501.5|60405.5|10
1726600830000|2024-09-17 19:20:30|60508.1|60412.1|60538|60442|60547.3|60451.3|60508.1|60412.1|19
1726600840000|2024-09-17 19:20:40|60540|60444|60527.1|60431.1|60540|60444|60527.1|60431.1|7
1726600850000|2024-09-17 19:20:50|60526.2|60430.2|60525.3|60429.3|60526.2|60430.2|60525.3|60429.3|2
1726600860000|2024-09-17 19:21:00|60515.2|60419.2|60502.1|60406.1|60515.2|60419.2|60502.1|60406.1|7
1726600870000|2024-09-17 19:21:10|60500.1|60404.1|60494.4|60398.4|60500.1|60404.1|60492.1|60396.1|11
1726600880000|2024-09-17 19:21:20|60492.1|60396.1|60490.9|60394.9|60495.7|60399.7|60485|60389|6
1726600890000|2024-09-17 19:21:30|60491.6|60395.6|60472.1|60376.1|60493.6|60397.6|60472.1|60376.1|9
1726600900000|2024-09-17 19:21:40|60471.6|60375.6|60473|60377|60477.5|60381.5|60463.4|60367.4|13
1726600910000|2024-09-17 19:21:50|60474|60378|60486.7|60390.7|60486.7|60390.7|60473.1|60377.1|7
1726600920000|2024-09-17 19:22:00|60498.5|60402.5|60472.2|60376.2|60498.5|60402.5|60472.2|60376.2|7
1726600930000|2024-09-17 19:22:10|60475.9|60379.9|60450.1|60354.1|60484.3|60388.3|60450.1|60354.1|10
1726600940000|2024-09-17 19:22:20|60448.2|60352.2|60447|60351|60448.2|60352.2|60443.2|60347.2|7
1726600950000|2024-09-17 19:22:30|60456.2|60360.2|60454.2|60358.2|60456.4|60360.4|60451|60355|7
1726600960000|2024-09-17 19:22:40|60455.9|60359.9|60450.1|60354.1|60458.8|60362.8|60450.1|60354.1|9
1726600970000|2024-09-17 19:22:50|60449.8|60353.8|60448.2|60352.2|60449.8|60353.8|60448.2|60352.2|3
1726600980000|2024-09-17 19:23:00|60445.4|60349.4|60406.6|60310.6|60445.4|60349.4|60406.6|60310.6|3
1726600990000|2024-09-17 19:23:10|60404.5|60308.5|60372|60276|60404.5|60308.5|60372|60276|8
1726601000000|2024-09-17 19:23:20|60377.2|60281.2|60390.2|60294.2|60407.6|60311.6|60374.5|60278.5|21
1726601010000|2024-09-17 19:23:30|60388.3|60292.3|60378.3|60282.3|60388.3|60292.3|60372|60276|6
1726601020000|2024-09-17 19:23:40|60379.1|60283.1|60384.2|60288.2|60394|60298|60379.1|60283.1|14
1726601030000|2024-09-17 19:23:50|60381.9|60285.9|60394.5|60298.5|60395.7|60299.7|60381.9|60285.9|9
1726601040000|2024-09-17 19:24:00|60397|60301|60383.7|60287.7|60403|60307|60382.5|60286.5|9
1726601050000|2024-09-17 19:24:10|60385.3|60289.3|60382.2|60286.2|60394.2|60298.2|60382.2|60286.2|10
1726601060000|2024-09-17 19:24:20|60375.8|60279.8|60373.9|60277.9|60375.8|60279.8|60373.9|60277.9|2
1726601070000|2024-09-17 19:24:30|60365.7|60269.7|60377.2|60281.2|60377.2|60281.2|60365.7|60269.7|7
1726601080000|2024-09-17 19:24:40|60379.5|60283.5|60385.8|60289.8|60385.8|60289.8|60377.1|60281.1|8
1726601090000|2024-09-17 19:24:50|60390.5|60294.5|60390.7|60294.7|60390.7|60294.7|60390.5|60294.5|2
1726601100000|2024-09-17 19:25:00|60390.4|60294.4|60418.5|60322.5|60418.5|60322.5|60388.8|60292.8|16
1726601110000|2024-09-17 19:25:10|60420.7|60324.7|60428.8|60332.8|60433.8|60337.8|60420.7|60324.7|12
1726601120000|2024-09-17 19:25:20|60433.7|60337.7|60438.1|60342.1|60442.6|60346.6|60432.2|60336.2|8
1726601130000|2024-09-17 19:25:30|60424.5|60328.5|60427.9|60331.9|60428.8|60332.8|60424.5|60328.5|3
1726601140000|2024-09-17 19:25:40|60431|60335|60426.1|60330.1|60435.8|60339.8|60421|60325|13
1726601150000|2024-09-17 19:25:50|60427.9|60331.9|60430.1|60334.1|60437.3|60341.3|60427.9|60331.9|6
1726601170000|2024-09-17 19:26:10|60428|60332|60434.3|60338.3|60436|60340|60428|60332|4
1726601180000|2024-09-17 19:26:20|60430.3|60334.3|60436|60340|60436|60340|60428|60332|4
1726601190000|2024-09-17 19:26:30|60428|60332|60414.2|60318.2|60428|60332|60409.9|60313.9|5
1726601200000|2024-09-17 19:26:40|60415.6|60319.6|60409.4|60313.4|60415.6|60319.6|60400.6|60304.6|5
1726601210000|2024-09-17 19:26:50|60415.6|60319.6|60438|60342|60438|60342|60415.6|60319.6|9
1726601220000|2024-09-17 19:27:00|60437.3|60341.3|60437.3|60341.3|60437.3|60341.3|60437.3|60341.3|1
1726601230000|2024-09-17 19:27:10|60440.3|60344.3|60516.9|60420.9|60517.8|60421.8|60440.3|60344.3|22
1726601240000|2024-09-17 19:27:20|60508|60412|60497|60401|60508|60412|60492.2|60396.2|10
1726601250000|2024-09-17 19:27:30|60495.5|60399.5|60474.1|60378.1|60496.1|60400.1|60474.1|60378.1|6
1726601260000|2024-09-17 19:27:40|60472.2|60376.2|60474|60378|60474|60378|60472.2|60376.2|3
1726601270000|2024-09-17 19:27:50|60477.2|60381.2|60472.2|60376.2|60480.2|60384.2|60472.2|60376.2|7
1726601280000|2024-09-17 19:28:00|60470.5|60374.5|60472|60376|60479.1|60383.1|60470.5|60374.5|3
1726601290000|2024-09-17 19:28:10|60470|60374|60456|60360|60470|60374|60456|60360|2
1726601300000|2024-09-17 19:28:20|60448|60352|60448|60352|60448|60352|60448|60352|1
1726601310000|2024-09-17 19:28:30|60452.8|60356.8|60450.9|60354.9|60455|60359|60450.9|60354.9|4
1726601330000|2024-09-17 19:28:50|60443.7|60347.7|60433.3|60337.3|60443.7|60347.7|60433.3|60337.3|4
1726601340000|2024-09-17 19:29:00|60439.7|60343.7|60449.5|60353.5|60451.9|60355.9|60439.7|60343.7|5
1726601350000|2024-09-17 19:29:10|60443.5|60347.5|60455.6|60359.6|60461.5|60365.5|60443|60347|13
1726601360000|2024-09-17 19:29:20|60452.6|60356.6|60452.6|60356.6|60452.6|60356.6|60452.6|60356.6|1
1726601370000|2024-09-17 19:29:30|60452.2|60356.2|60457.8|60361.8|60457.8|60361.8|60452.2|60356.2|3
1726601380000|2024-09-17 19:29:40|60457.9|60361.9|60472|60376|60472|60376|60457.9|60361.9|6
1726601390000|2024-09-17 19:29:50|60471.4|60375.4|60471.4|60375.4|60471.4|60375.4|60471.4|60375.4|1
1726601400000|2024-09-17 19:30:00|60460.4|60364.4|60469.3|60373.3|60469.3|60373.3|60455.1|60359.1|12
1726601410000|2024-09-17 19:30:10|60468|60372|60455.5|60359.5|60468|60372|60453.6|60357.6|11
1726601420000|2024-09-17 19:30:20|60452.7|60356.7|60439.6|60343.6|60452.7|60356.7|60439.6|60343.6|3
1726601430000|2024-09-17 19:30:30|60442|60346|60456|60360|60457|60361|60439.8|60343.8|11
1726601440000|2024-09-17 19:30:40|60454.4|60358.4|60454.7|60358.7|60454.7|60358.7|60452|60356|4
1726601450000|2024-09-17 19:30:50|60455.2|60359.2|60457.9|60361.9|60474|60378|60455.2|60359.2|12
1726601460000|2024-09-17 19:31:00|60452|60356|60453.8|60357.8|60453.8|60357.8|60449|60353|4
1726601470000|2024-09-17 19:31:10|60460.6|60364.6|60466.2|60370.2|60470.8|60374.8|60460.6|60364.6|8
1726601480000|2024-09-17 19:31:20|60456|60360|60460.8|60364.8|60474|60378|60456|60360|12
1726601490000|2024-09-17 19:31:30|60462.3|60366.3|60489.9|60393.9|60492.7|60396.7|60462.3|60366.3|15
1726601500000|2024-09-17 19:31:40|60490.3|60394.3|60494|60398|60500.7|60404.7|60489.9|60393.9|9
1726601510000|2024-09-17 19:31:50|60489.8|60393.8|60485.9|60389.9|60492.8|60396.8|60485.9|60389.9|9
1726601520000|2024-09-17 19:32:00|60481|60385|60464.9|60368.9|60481|60385|60464.9|60368.9|12
1726601530000|2024-09-17 19:32:10|60452|60356|60436.9|60340.9|60452|60356|60434.1|60338.1|8
1726601540000|2024-09-17 19:32:20|60444|60348|60448|60352|60448|60352|60444|60348|2
1726601550000|2024-09-17 19:32:30|60450.2|60354.2|60446.6|60350.6|60450.2|60354.2|60441.9|60345.9|6
1726601560000|2024-09-17 19:32:40|60434|60338|60435.1|60339.1|60437.7|60341.7|60433|60337|6
1726601570000|2024-09-17 19:32:50|60435|60339|60441.4|60345.4|60441.4|60345.4|60434.6|60338.6|6
1726601580000|2024-09-17 19:33:00|60437.2|60341.2|60391|60295|60437.2|60341.2|60391|60295|6
1726601590000|2024-09-17 19:33:10|60388.1|60292.1|60373.9|60277.9|60388.1|60292.1|60373.9|60277.9|5
1726601600000|2024-09-17 19:33:20|60377.3|60281.3|60394.3|60298.3|60394.3|60298.3|60377.3|60281.3|8
1726601610000|2024-09-17 19:33:30|60397.8|60301.8|60402|60306|60402.6|60306.6|60396.1|60300.1|11
1726601620000|2024-09-17 19:33:40|60402.6|60306.6|60394.3|60298.3|60402.6|60306.6|60390.4|60294.4|8
1726601630000|2024-09-17 19:33:50|60399.9|60303.9|60399.9|60303.9|60399.9|60303.9|60399.9|60303.9|1
1726601640000|2024-09-17 19:34:00|60396.1|60300.1|60385.4|60289.4|60396.1|60300.1|60379.7|60283.7|10
1726601650000|2024-09-17 19:34:10|60383|60287|60384.1|60288.1|60385.1|60289.1|60381.3|60285.3|5
1726601660000|2024-09-17 19:34:20|60383.1|60287.1|60405|60309|60409.3|60313.3|60383.1|60287.1|8
1726601670000|2024-09-17 19:34:30|60404.8|60308.8|60379.9|60283.9|60406|60310|60376.2|60280.2|10
1726601680000|2024-09-17 19:34:40|60384.5|60288.5|60403|60307|60403|60307|60384.5|60288.5|7
1726601690000|2024-09-17 19:34:50|60406|60310|60408.7|60312.7|60412|60316|60406|60310|11
1726601700000|2024-09-17 19:35:00|60407.3|60311.3|60375.8|60279.8|60407.3|60311.3|60375.8|60279.8|7
1726601710000|2024-09-17 19:35:10|60375|60279|60360.3|60264.3|60375|60279|60360.3|60264.3|6
1726601720000|2024-09-17 19:35:20|60362|60266|60362|60266|60368.2|60272.2|60362|60266|5
1726601730000|2024-09-17 19:35:30|60366|60270|60384.7|60288.7|60384.7|60288.7|60362.2|60266.2|13
1726601740000|2024-09-17 19:35:40|60387.5|60291.5|60398.2|60302.2|60398.2|60302.2|60387.5|60291.5|4
1726601750000|2024-09-17 19:35:50|60397|60301|60398|60302|60398|60302|60394|60298|5
1726601760000|2024-09-17 19:36:00|60399.5|60303.5|60422|60326|60427.7|60331.7|60399.5|60303.5|9
1726601770000|2024-09-17 19:36:10|60424|60328|60425.4|60329.4|60425.4|60329.4|60424|60328|2
1726601780000|2024-09-17 19:36:20|60428.1|60332.1|60456.6|60360.6|60458.2|60362.2|60428.1|60332.1|8
1726601790000|2024-09-17 19:36:30|60455.4|60359.4|60423.9|60327.9|60455.4|60359.4|60423.9|60327.9|6
1726601800000|2024-09-17 19:36:40|60424.1|60328.1|60420.6|60324.6|60424.1|60328.1|60420.6|60324.6|4
1726601810000|2024-09-17 19:36:50|60418|60322|60434|60338|60434|60338|60418|60322|5
1726601820000|2024-09-17 19:37:00|60437|60341|60443.5|60347.5|60450.5|60354.5|60434|60338|13
1726601830000|2024-09-17 19:37:10|60442.2|60346.2|60442.2|60346.2|60442.2|60346.2|60441.3|60345.3|4
1726601840000|2024-09-17 19:37:20|60430.2|60334.2|60398.2|60302.2|60430.2|60334.2|60398.2|60302.2|8
1726601850000|2024-09-17 19:37:30|60397|60301|60364.8|60268.8|60397|60301|60364.8|60268.8|5
1726601860000|2024-09-17 19:37:40|60362|60266|60367|60271|60367|60271|60360|60264|7
1726601870000|2024-09-17 19:37:50|60375.4|60279.4|60378.6|60282.6|60378.6|60282.6|60375.4|60279.4|3
1726601880000|2024-09-17 19:38:00|60378.2|60282.2|60371.4|60275.4|60378.2|60282.2|60371.4|60275.4|2
1726601890000|2024-09-17 19:38:10|60370.2|60274.2|60366.5|60270.5|60370.2|60274.2|60366.5|60270.5|3
1726601900000|2024-09-17 19:38:20|60368.2|60272.2|60372|60276|60374|60278|60368.2|60272.2|6
1726601910000|2024-09-17 19:38:30|60370|60274|60372|60276|60372|60276|60370|60274|3
1726601930000|2024-09-17 19:38:50|60372.9|60276.9|60381.2|60285.2|60387.9|60291.9|60372.8|60276.8|11
1726601940000|2024-09-17 19:39:00|60383.8|60287.8|60394.3|60298.3|60397.9|60301.9|60380|60284|11
1726601950000|2024-09-17 19:39:10|60393.1|60297.1|60394.2|60298.2|60396.2|60300.2|60393.1|60297.1|4
1726601960000|2024-09-17 19:39:20|60395.5|60299.5|60396|60300|60396.2|60300.2|60395.5|60299.5|3
1726601970000|2024-09-17 19:39:30|60395.2|60299.2|60403.6|60307.6|60403.6|60307.6|60392|60296|7
1726601980000|2024-09-17 19:39:40|60390.8|60294.8|60374.9|60278.9|60390.8|60294.8|60374.9|60278.9|3
1726601990000|2024-09-17 19:39:50|60370|60274|60356.1|60260.1|60370|60274|60356.1|60260.1|3
1726602000000|2024-09-17 19:40:00|60354.4|60258.4|60366|60270|60366|60270|60351|60255|5
1726602010000|2024-09-17 19:40:10|60362.4|60266.4|60372.1|60276.1|60373.5|60277.5|60362.4|60266.4|5
1726602020000|2024-09-17 19:40:20|60373|60277|60362.1|60266.1|60373|60277|60362.1|60266.1|5
1726602030000|2024-09-17 19:40:30|60369.5|60273.5|60356|60260|60369.5|60273.5|60356|60260|3
1726602040000|2024-09-17 19:40:40|60346.1|60250.1|60336|60240|60346.1|60250.1|60325.9|60229.9|10
1726602050000|2024-09-17 19:40:50|60332.6|60236.6|60303.8|60207.8|60336|60240|60303.8|60207.8|9
1726602060000|2024-09-17 19:41:00|60303.4|60207.4|60292.3|60196.3|60303.4|60207.4|60280.3|60184.3|10
1726602070000|2024-09-17 19:41:10|60286.4|60190.4|60264.4|60168.4|60288.4|60192.4|60264.4|60168.4|5
1726602080000|2024-09-17 19:41:20|60266.3|60170.3|60209|60113|60274.4|60178.4|60208.7|60112.7|22
1726602090000|2024-09-17 19:41:30|60200.6|60104.6|60249.7|60153.7|60249.7|60153.7|60197.3|60101.3|15
1726602100000|2024-09-17 19:41:40|60248.2|60152.2|60232|60136|60252|60156|60232|60136|8
1726602110000|2024-09-17 19:41:50|60233.3|60137.3|60241|60145|60248.3|60152.3|60233.3|60137.3|11
1726602120000|2024-09-17 19:42:00|60236.9|60140.9|60250.7|60154.7|60253.6|60157.6|60232.8|60136.8|15
1726602130000|2024-09-17 19:42:10|60258.8|60162.8|60264.3|60168.3|60265.8|60169.8|60258.8|60162.8|9
1726602140000|2024-09-17 19:42:20|60264.1|60168.1|60260.4|60164.4|60267|60171|60260.1|60164.1|11
1726602150000|2024-09-17 19:42:30|60263.5|60167.5|60265|60169|60269.5|60173.5|60263.5|60167.5|7
1726602160000|2024-09-17 19:42:40|60265.9|60169.9|60279.9|60183.9|60279.9|60183.9|60265.9|60169.9|6
1726602170000|2024-09-17 19:42:50|60286.1|60190.1|60254.1|60158.1|60288.1|60192.1|60254.1|60158.1|11
1726602180000|2024-09-17 19:43:00|60247.1|60151.1|60228.2|60132.2|60247.1|60151.1|60227.2|60131.2|6
1726602190000|2024-09-17 19:43:10|60254|60158|60254|60158|60254|60158|60254|60158|1
1726602530000|2024-09-17 19:48:50|59779.5|59683.5|59772.3|59676.3|59793|59697|59763.4|59667.4|14
1726602540000|2024-09-17 19:49:00|59779.7|59683.7|59808.5|59712.5|59811.5|59715.5|59779.7|59683.7|21
1726602550000|2024-09-17 19:49:10|59797.5|59701.5|59787|59691|59805.4|59709.4|59786.8|59690.8|17
1726602560000|2024-09-17 19:49:20|59775.7|59679.7|59811.6|59715.6|59813.5|59717.5|59769.1|59673.1|22
1726602570000|2024-09-17 19:49:30|59810.7|59714.7|59797.9|59701.9|59810.7|59714.7|59785|59689|9
1726602580000|2024-09-17 19:49:40|59809.1|59713.1|59770.7|59674.7|59809.1|59713.1|59770.7|59674.7|8
1726602590000|2024-09-17 19:49:50|59772|59676|59779|59683|59788.5|59692.5|59772|59676|9
1726602600000|2024-09-17 19:50:00|59790|59694|59731.7|59635.7|59791.8|59695.8|59730.6|59634.6|16
1726602610000|2024-09-17 19:50:10|59730.6|59634.6|59720.7|59624.7|59730.6|59634.6|59691.7|59595.7|20
1726602620000|2024-09-17 19:50:20|59723.3|59627.3|59746.1|59650.1|59775|59679|59723.3|59627.3|26
1726602630000|2024-09-17 19:50:30|59745.1|59649.1|59781|59685|59781.5|59685.5|59745.1|59649.1|28
1726602640000|2024-09-17 19:50:40|59777|59681|59772|59676|59782.9|59686.9|59756.1|59660.1|27
1726602650000|2024-09-17 19:50:50|59778|59682|59798|59702|59801.8|59705.8|59778|59682|24
1726602660000|2024-09-17 19:51:00|59796.1|59700.1|59864.1|59768.1|59867.9|59771.9|59796.1|59700.1|28
1726602670000|2024-09-17 19:51:10|59865.3|59769.3|60025.3|59929.3|60037.9|59941.9|59865.3|59769.3|28
1726602680000|2024-09-17 19:51:20|60017.2|59921.2|60014.5|59918.5|60022.6|59926.6|59999.2|59903.2|33
1726602690000|2024-09-17 19:51:30|60013.8|59917.8|60045.2|59949.2|60045.2|59949.2|59996.9|59900.9|21
1726602700000|2024-09-17 19:51:40|60046.2|59950.2|60025.5|59929.5|60046.2|59950.2|60014.1|59918.1|11
1726602710000|2024-09-17 19:51:50|60027.6|59931.6|60052|59956|60052|59956|60027.6|59931.6|17
1726602720000|2024-09-17 19:52:00|60043.2|59947.2|60045.3|59949.3|60045.3|59949.3|60032.8|59936.8|15
1726602730000|2024-09-17 19:52:10|60048.5|59952.5|60011.1|59915.1|60061.2|59965.2|60011.1|59915.1|20
1726602740000|2024-09-17 19:52:20|60010|59914|60010.1|59914.1|60015|59919|59984|59888|23
1726602750000|2024-09-17 19:52:30|60016|59920|60043.5|59947.5|60044.6|59948.6|60016|59920|10
1726602760000|2024-09-17 19:52:40|60044.4|59948.4|60030|59934|60053.5|59957.5|60030|59934|13
1726602770000|2024-09-17 19:52:50|60024.5|59928.5|60021.5|59925.5|60034.2|59938.2|60016.9|59920.9|21
1726602780000|2024-09-17 19:53:00|60017.8|59921.8|60038.2|59942.2|60038.2|59942.2|60004.5|59908.5|19
1726602790000|2024-09-17 19:53:10|60037.3|59941.3|60047.8|59951.8|60054.9|59958.9|60037.2|59941.2|9
1726602800000|2024-09-17 19:53:20|60064.7|59968.7|60122.4|60026.4|60130|60034|60064.7|59968.7|23
1726602810000|2024-09-17 19:53:30|60109.6|60013.6|60100|60004|60121.8|60025.8|60100|60004|13
1726602820000|2024-09-17 19:53:40|60089|59993|60104.6|60008.6|60104.6|60008.6|60077.4|59981.4|17
1726602830000|2024-09-17 19:53:50|60102|60006|60124|60028|60124.6|60028.6|60092.6|59996.6|14
1726602840000|2024-09-17 19:54:00|60124.6|60028.6|60102.6|60006.6|60124.6|60028.6|60102.6|60006.6|10
1726602850000|2024-09-17 19:54:10|60103.3|60007.3|60181.1|60085.1|60185.1|60089.1|60103.3|60007.3|19
1726602860000|2024-09-17 19:54:20|60174.9|60078.9|60194.3|60098.3|60198.7|60102.7|60174.9|60078.9|20
1726602870000|2024-09-17 19:54:30|60194.4|60098.4|60172.8|60076.8|60197.2|60101.2|60172.8|60076.8|18
1726602880000|2024-09-17 19:54:40|60172.7|60076.7|60171.6|60075.6|60182.2|60086.2|60171.6|60075.6|12
1726602890000|2024-09-17 19:54:50|60168.5|60072.5|60167.1|60071.1|60175.7|60079.7|60166.8|60070.8|12
1726602900000|2024-09-17 19:55:00|60164.1|60068.1|60133.8|60037.8|60164.1|60068.1|60124|60028|9
1726602910000|2024-09-17 19:55:10|60131.4|60035.4|60140.6|60044.6|60153.6|60057.6|60131.4|60035.4|15
1726602920000|2024-09-17 19:55:20|60132|60036|60129.9|60033.9|60132.2|60036.2|60124.8|60028.8|15
1726602930000|2024-09-17 19:55:30|60128.2|60032.2|60124|60028|60139.9|60043.9|60124|60028|16
1726602940000|2024-09-17 19:55:40|60119|60023|60127.9|60031.9|60127.9|60031.9|60112.9|60016.9|8
1726602950000|2024-09-17 19:55:50|60130.1|60034.1|60116|60020|60143|60047|60116|60020|10
1726602960000|2024-09-17 19:56:00|60115|60019|60119.3|60023.3|60119.3|60023.3|60115|60019|4
1726602970000|2024-09-17 19:56:10|60107.1|60011.1|60088.9|59992.9|60113.8|60017.8|60088.9|59992.9|19
1726602980000|2024-09-17 19:56:20|60087.9|59991.9|60096.1|60000.1|60110|60014|60087.9|59991.9|14
1726602990000|2024-09-17 19:56:30|60088|59992|60068.7|59972.7|60088|59992|60068|59972|10
1726603000000|2024-09-17 19:56:40|60073.5|59977.5|60079.4|59983.4|60079.4|59983.4|60069.8|59973.8|11
1726603010000|2024-09-17 19:56:50|60082|59986|60077.1|59981.1|60082|59986|60077.1|59981.1|4
1726603020000|2024-09-17 19:57:00|60080|59984|60092.7|59996.7|60092.7|59996.7|60080|59984|6
1726603030000|2024-09-17 19:57:10|60096.6|60000.6|60088|59992|60110|60014|60088|59992|5
1726603050000|2024-09-17 19:57:30|60074|59978|60058.1|59962.1|60074|59978|60058.1|59962.1|4
1726603060000|2024-09-17 19:57:40|60060.9|59964.9|60059.8|59963.8|60060.9|59964.9|60059.8|59963.8|2
1726603070000|2024-09-17 19:57:50|60064|59968|60077.8|59981.8|60092.8|59996.8|60064|59968|9
1726603080000|2024-09-17 19:58:00|60075.3|59979.3|60041.5|59945.5|60080|59984|60032|59936|16
1726603090000|2024-09-17 19:58:10|60044|59948|60043.5|59947.5|60048|59952|60036|59940|9
1726603100000|2024-09-17 19:58:20|60055|59959|60056|59960|60058|59962|60050|59954|8
1726603110000|2024-09-17 19:58:30|60051.5|59955.5|60046.4|59950.4|60064|59968|60046.4|59950.4|8
1726603120000|2024-09-17 19:58:40|60044.3|59948.3|60044.8|59948.8|60044.8|59948.8|60040|59944|4
1726603130000|2024-09-17 19:58:50|60048|59952|60069.4|59973.4|60069.4|59973.4|60048|59952|6
1726603140000|2024-09-17 19:59:00|60068.2|59972.2|60082|59986|60083.5|59987.5|60068.2|59972.2|14
1726603150000|2024-09-17 19:59:10|60082.5|59986.5|60071.6|59975.6|60082.5|59986.5|60048|59952|17
1726603160000|2024-09-17 19:59:20|60064.6|59968.6|60025|59929|60064.6|59968.6|60018.1|59922.1|15
1726603170000|2024-09-17 19:59:30|60026.9|59930.9|60028|59932|60030|59934|60016|59920|9
1726603180000|2024-09-17 19:59:40|60026|59930|60030.7|59934.7|60042.6|59946.6|60018.9|59922.9|15
1726603190000|2024-09-17 19:59:50|60032|59936|60015|59919|60034.3|59938.3|60010.1|59914.1|22
1726603200000|2024-09-17 20:00:00|60017|59921|59997.6|59901.6|60017|59921|59989.1|59893.1|11
1726603210000|2024-09-17 20:00:10|60005.9|59909.9|59984|59888|60030.8|59934.8|59984|59888|13
1726603220000|2024-09-17 20:00:20|59982|59886|59982.1|59886.1|59982.1|59886.1|59974|59878|5
1726603230000|2024-09-17 20:00:30|59989.1|59893.1|59958.1|59862.1|60000.5|59904.5|59958.1|59862.1|10
1726603240000|2024-09-17 20:00:40|59947.6|59851.6|59954.9|59858.9|59954.9|59858.9|59943.8|59847.8|12
1726603250000|2024-09-17 20:00:50|59963.9|59867.9|59917.7|59821.7|59964.9|59868.9|59916.9|59820.9|11
1726603260000|2024-09-17 20:01:00|59913.3|59817.3|59890|59794|59935.2|59839.2|59888.1|59792.1|19
1726603270000|2024-09-17 20:01:10|59873.1|59777.1|59869.9|59773.9|59876|59780|59867.9|59771.9|15
1726603280000|2024-09-17 20:01:20|59869.2|59773.2|59866.5|59770.5|59872.3|59776.3|59866.5|59770.5|10
1726603290000|2024-09-17 20:01:30|59874|59778|59912|59816|59912|59816|59874|59778|15
1726603300000|2024-09-17 20:01:40|59916|59820|59914|59818|59929.8|59833.8|59899.8|59803.8|21
1726603310000|2024-09-17 20:01:50|59904.9|59808.9|59888.4|59792.4|59910|59814|59888.4|59792.4|18
1726603320000|2024-09-17 20:02:00|59883.2|59787.2|59879.9|59783.9|59883.2|59787.2|59874.2|59778.2|5
1726603330000|2024-09-17 20:02:10|59882.9|59786.9|59826.4|59730.4|59892.8|59796.8|59826.4|59730.4|13
1726603340000|2024-09-17 20:02:20|59801.5|59705.5|59824.2|59728.2|59830|59734|59794.1|59698.1|12
1726603350000|2024-09-17 20:02:30|59818.2|59722.2|59798|59702|59818.2|59722.2|59790.5|59694.5|19
1726603360000|2024-09-17 20:02:40|59801.9|59705.9|59807.5|59711.5|59807.5|59711.5|59796.2|59700.2|13
1726603370000|2024-09-17 20:02:50|59806.8|59710.8|59810|59714|59810|59714|59806.8|59710.8|3
1726603380000|2024-09-17 20:03:00|59811|59715|59854|59758|59854|59758|59811|59715|19
1726603390000|2024-09-17 20:03:10|59857.3|59761.3|59910.8|59814.8|59910.8|59814.8|59857.3|59761.3|22
1726603400000|2024-09-17 20:03:20|59908.9|59812.9|59883.3|59787.3|59912|59816|59883.2|59787.2|18
1726603410000|2024-09-17 20:03:30|59884|59788|59888|59792|59889.3|59793.3|59882.8|59786.8|13
1726603420000|2024-09-17 20:03:40|59887.5|59791.5|59914.4|59818.4|59914.4|59818.4|59884.4|59788.4|14
1726603430000|2024-09-17 20:03:50|59918|59822|59881.4|59785.4|59918|59822|59881.4|59785.4|8
1726603440000|2024-09-17 20:04:00|59884.2|59788.2|59905.1|59809.1|59905.1|59809.1|59884.2|59788.2|9
1726603450000|2024-09-17 20:04:10|59911.7|59815.7|59951.9|59855.9|59951.9|59855.9|59911.7|59815.7|19
1726603460000|2024-09-17 20:04:20|59952.5|59856.5|59936.1|59840.1|59959.7|59863.7|59934.2|59838.2|13
1726603470000|2024-09-17 20:04:30|59919.1|59823.1|59898.7|59802.7|59919.1|59823.1|59896.1|59800.1|8
1726603480000|2024-09-17 20:04:40|59892.1|59796.1|59895.2|59799.2|59895.2|59799.2|59891|59795|6
1726603490000|2024-09-17 20:04:50|59900.4|59804.4|59906.3|59810.3|59906.3|59810.3|59900.4|59804.4|2
1726603500000|2024-09-17 20:05:00|59903.8|59807.8|59880.2|59784.2|59905.2|59809.2|59880.2|59784.2|11
1726603510000|2024-09-17 20:05:10|59878.7|59782.7|59866.1|59770.1|59878.7|59782.7|59866.1|59770.1|6
1726603520000|2024-09-17 20:05:20|59868.8|59772.8|59873.8|59777.8|59873.8|59777.8|59868.8|59772.8|7
1726603530000|2024-09-17 20:05:30|59889.5|59793.5|59896.1|59800.1|59908.2|59812.2|59889.5|59793.5|8
1726603540000|2024-09-17 20:05:40|59895.3|59799.3|59872.3|59776.3|59898.4|59802.4|59872.3|59776.3|9
1726603550000|2024-09-17 20:05:50|59873.8|59777.8|59874.1|59778.1|59874.1|59778.1|59872.2|59776.2|5
1726603560000|2024-09-17 20:06:00|59875.5|59779.5|59906.2|59810.2|59910|59814|59875.5|59779.5|9
1726603570000|2024-09-17 20:06:10|59914|59818|59937.1|59841.1|59941.3|59845.3|59914|59818|12
1726603580000|2024-09-17 20:06:20|59944.4|59848.4|59935.1|59839.1|59944.4|59848.4|59932.3|59836.3|19
1726603590000|2024-09-17 20:06:30|59935.6|59839.6|59914.4|59818.4|59939|59843|59914.2|59818.2|12
1726603600000|2024-09-17 20:06:40|59915.8|59819.8|59906|59810|59920.3|59824.3|59904.5|59808.5|14
1726603610000|2024-09-17 20:06:50|59907.1|59811.1|59943|59847|59943|59847|59907.1|59811.1|9
1726603620000|2024-09-17 20:07:00|59953.3|59857.3|60001.4|59905.4|60001.4|59905.4|59947.3|59851.3|18
1726603630000|2024-09-17 20:07:10|60006.4|59910.4|59984.6|59888.6|60006.4|59910.4|59982.5|59886.5|12
1726603640000|2024-09-17 20:07:20|59988.5|59892.5|60030|59934|60030|59934|59988.5|59892.5|13
1726603650000|2024-09-17 20:07:30|60032|59936|60050.8|59954.8|60050.8|59954.8|60026.2|59930.2|17
1726603660000|2024-09-17 20:07:40|60053.5|59957.5|60039.9|59943.9|60053.5|59957.5|60034.8|59938.8|7
1726603670000|2024-09-17 20:07:50|60046.4|59950.4|60038.6|59942.6|60052.6|59956.6|60037.1|59941.1|13
1726603680000|2024-09-17 20:08:00|60037|59941|59986|59890|60037|59941|59982.7|59886.7|19
1726603690000|2024-09-17 20:08:10|59986.2|59890.2|59989.5|59893.5|59989.5|59893.5|59983.1|59887.1|4
1726603700000|2024-09-17 20:08:20|59986.7|59890.7|59982.7|59886.7|59986.7|59890.7|59975.3|59879.3|12
1726603710000|2024-09-17 20:08:30|59976.1|59880.1|59977.2|59881.2|59977.2|59881.2|59976.1|59880.1|2
1726603720000|2024-09-17 20:08:40|59980|59884|59980|59884|59980|59884|59980|59884|1
1726603730000|2024-09-17 20:08:50|59983.6|59887.6|60004|59908|60005|59909|59983.6|59887.6|8
1726603740000|2024-09-17 20:09:00|59998|59902|59996.8|59900.8|60011|59915|59990|59894|15
1726603750000|2024-09-17 20:09:10|59995.1|59899.1|59986.2|59890.2|59995.1|59899.1|59986.2|59890.2|3
1726603760000|2024-09-17 20:09:20|59984.4|59888.4|59984|59888|59984.7|59888.7|59982.7|59886.7|6
1726603770000|2024-09-17 20:09:30|59980.3|59884.3|59983.7|59887.7|59983.7|59887.7|59980.3|59884.3|3
1726603780000|2024-09-17 20:09:40|59983.8|59887.8|59989|59893|59990|59894|59983.8|59887.8|5
1726603790000|2024-09-17 20:09:50|59983.1|59887.1|59983.3|59887.3|59985.8|59889.8|59983.1|59887.1|4
1726603800000|2024-09-17 20:10:00|59983.1|59887.1|60000.2|59904.2|60001.5|59905.5|59983.1|59887.1|9
1726603810000|2024-09-17 20:10:10|59998.6|59902.6|59967|59871|59998.6|59902.6|59965.5|59869.5|15
1726603820000|2024-09-17 20:10:20|59968|59872|59990.9|59894.9|59990.9|59894.9|59965.3|59869.3|13
1726603830000|2024-09-17 20:10:30|59993.5|59897.5|60034.1|59938.1|60034.1|59938.1|59993.5|59897.5|7
1726603840000|2024-09-17 20:10:40|60031.5|59935.5|60033.3|59937.3|60034.1|59938.1|60016.9|59920.9|10
1726603850000|2024-09-17 20:10:50|60030.7|59934.7|60032.5|59936.5|60033.7|59937.7|60030.7|59934.7|3
1726603860000|2024-09-17 20:11:00|60038.1|59942.1|59986|59890|60038.1|59942.1|59986|59890|19
1726603870000|2024-09-17 20:11:10|59986.2|59890.2|59991.6|59895.6|59991.6|59895.6|59986.2|59890.2|5
1726603880000|2024-09-17 20:11:20|59987.4|59891.4|59971.3|59875.3|59987.4|59891.4|59971.3|59875.3|7
1726603890000|2024-09-17 20:11:30|59974.1|59878.1|59937.7|59841.7|59974.1|59878.1|59926.4|59830.4|18
1726603900000|2024-09-17 20:11:40|59938.6|59842.6|59930.3|59834.3|59938.6|59842.6|59927.3|59831.3|21
1726603910000|2024-09-17 20:11:50|59933.3|59837.3|59930.4|59834.4|59938.1|59842.1|59927.4|59831.4|8
1726603920000|2024-09-17 20:12:00|59919.9|59823.9|59901.6|59805.6|59919.9|59823.9|59893.7|59797.7|14
1726603930000|2024-09-17 20:12:10|59903.3|59807.3|59916.5|59820.5|59916.5|59820.5|59903.3|59807.3|9
1726603940000|2024-09-17 20:12:20|59915.6|59819.6|59914.5|59818.5|59915.6|59819.6|59909|59813|7
1726603950000|2024-09-17 20:12:30|59925.5|59829.5|59939.5|59843.5|59939.5|59843.5|59925.5|59829.5|6
1726603970000|2024-09-17 20:12:50|59947|59851|59963.1|59867.1|59965.1|59869.1|59947|59851|4
1726603980000|2024-09-17 20:13:00|59963.9|59867.9|59940.7|59844.7|59963.9|59867.9|59929.2|59833.2|14
1726603990000|2024-09-17 20:13:10|59942.6|59846.6|59962|59866|59962|59866|59942.6|59846.6|14
1726604000000|2024-09-17 20:13:20|59956.4|59860.4|59974.1|59878.1|59974.1|59878.1|59956.4|59860.4|13
1726604010000|2024-09-17 20:13:30|59977|59881|59955.6|59859.6|59982|59886|59955.6|59859.6|26
1726604020000|2024-09-17 20:13:40|59954.9|59858.9|59977|59881|59977|59881|59954.9|59858.9|9
1726604030000|2024-09-17 20:13:50|59980.6|59884.6|60011.5|59915.5|60011.5|59915.5|59980.6|59884.6|9
1726604040000|2024-09-17 20:14:00|60014.5|59918.5|60029.9|59933.9|60031.2|59935.2|60006.2|59910.2|11
1726604060000|2024-09-17 20:14:20|60024|59928|60006.5|59910.5|60024|59928|60004|59908|8
1726604070000|2024-09-17 20:14:30|60006.6|59910.6|60016.1|59920.1|60016.1|59920.1|60006.6|59910.6|9
1726604080000|2024-09-17 20:14:40|60013.3|59917.3|60019.3|59923.3|60019.3|59923.3|60013.3|59917.3|5
1726604090000|2024-09-17 20:14:50|60016.7|59920.7|60022.3|59926.3|60022.3|59926.3|60014.1|59918.1|5
1726604100000|2024-09-17 20:15:00|60020.1|59924.1|60020.4|59924.4|60020.4|59924.4|60018.4|59922.4|3
1726604110000|2024-09-17 20:15:10|60023.6|59927.6|60040.3|59944.3|60042.6|59946.6|60023.6|59927.6|11
1726604120000|2024-09-17 20:15:20|60048|59952|60048|59952|60048|59952|60048|59952|1
1726604130000|2024-09-17 20:15:30|60050.1|59954.1|60065.6|59969.6|60065.6|59969.6|60050.1|59954.1|9
1726604140000|2024-09-17 20:15:40|60067.6|59971.6|60078.1|59982.1|60078.1|59982.1|60067.6|59971.6|6
1726604150000|2024-09-17 20:15:50|60076.2|59980.2|60083.6|59987.6|60083.6|59987.6|60076.2|59980.2|3
1726604160000|2024-09-17 20:16:00|60085.4|59989.4|60092.6|59996.6|60103.5|60007.5|60085.4|59989.4|12
1726604170000|2024-09-17 20:16:10|60090.1|59994.1|60087.6|59991.6|60099.6|60003.6|60083.1|59987.1|15
1726604180000|2024-09-17 20:16:20|60089.8|59993.8|60096|60000|60098|60002|60083.1|59987.1|11
1726604190000|2024-09-17 20:16:30|60098|60002|60104|60008|60104|60008|60098|60002|9
1726604200000|2024-09-17 20:16:40|60107.9|60011.9|60094.7|59998.7|60108|60012|60094.6|59998.6|8
1726604210000|2024-09-17 20:16:50|60094|59998|60096.3|60000.3|60099.4|60003.4|60094|59998|3
1726604220000|2024-09-17 20:17:00|60093.9|59997.9|60088.1|59992.1|60093.9|59997.9|60088.1|59992.1|2
1726604230000|2024-09-17 20:17:10|60084.1|59988.1|60078|59982|60084.1|59988.1|60073.9|59977.9|12
1726604240000|2024-09-17 20:17:20|60078.3|59982.3|60078.3|59982.3|60078.3|59982.3|60078.3|59982.3|1
1726604250000|2024-09-17 20:17:30|60079.8|59983.8|60093.9|59997.9|60093.9|59997.9|60078.1|59982.1|11
1726604260000|2024-09-17 20:17:40|60096.9|60000.9|60102.6|60006.6|60102.6|60006.6|60096.9|60000.9|3
1726604270000|2024-09-17 20:17:50|60110.8|60014.8|60146.1|60050.1|60162.1|60066.1|60110.8|60014.8|16
1726604280000|2024-09-17 20:18:00|60145.1|60049.1|60130.1|60034.1|60145.1|60049.1|60130.1|60034.1|8
1726604290000|2024-09-17 20:18:10|60137.9|60041.9|60187.2|60091.2|60187.2|60091.2|60137.9|60041.9|10
1726604300000|2024-09-17 20:18:20|60189.1|60093.1|60181.3|60085.3|60191.3|60095.3|60166.1|60070.1|13
1726604310000|2024-09-17 20:18:30|60175.5|60079.5|60175.1|60079.1|60187.4|60091.4|60168.1|60072.1|18
1726604320000|2024-09-17 20:18:40|60174.1|60078.1|60180.2|60084.2|60182.6|60086.6|60174.1|60078.1|8
1726604330000|2024-09-17 20:18:50|60178.5|60082.5|60172|60076|60181.1|60085.1|60170.9|60074.9|6
1726604340000|2024-09-17 20:19:00|60174.1|60078.1|60196.1|60100.1|60205.8|60109.8|60174.1|60078.1|13
1726604350000|2024-09-17 20:19:10|60199.7|60103.7|60194.3|60098.3|60200.4|60104.4|60186|60090|18
1726604360000|2024-09-17 20:19:20|60198.4|60102.4|60192.9|60096.9|60198.4|60102.4|60192.9|60096.9|5
1726604370000|2024-09-17 20:19:30|60187.9|60091.9|60185.9|60089.9|60187.9|60091.9|60184.1|60088.1|4
1726604380000|2024-09-17 20:19:40|60184.4|60088.4|60186.4|60090.4|60186.8|60090.8|60184.4|60088.4|3
1726604390000|2024-09-17 20:19:50|60185.6|60089.6|60185.6|60089.6|60185.6|60089.6|60185.6|60089.6|1
1726604400000|2024-09-17 20:20:00|60187.9|60091.9|60205.8|60109.8|60205.8|60109.8|60187.9|60091.9|5
1726604410000|2024-09-17 20:20:10|60207.3|60111.3|60197.1|60101.1|60208.1|60112.1|60197.1|60101.1|3
1726604420000|2024-09-17 20:20:20|60195|60099|60184.9|60088.9|60195|60099|60184.9|60088.9|10
1726604430000|2024-09-17 20:20:30|60187.7|60091.7|60208.1|60112.1|60208.1|60112.1|60187.7|60091.7|9
1726604440000|2024-09-17 20:20:40|60208.9|60112.9|60192|60096|60216.2|60120.2|60192|60096|9
1726604450000|2024-09-17 20:20:50|60192.5|60096.5|60195.1|60099.1|60197.9|60101.9|60192.5|60096.5|3
1726604460000|2024-09-17 20:21:00|60196.5|60100.5|60210|60114|60210|60114|60196.5|60100.5|8
1726604470000|2024-09-17 20:21:10|60208|60112|60204.8|60108.8|60208|60112|60202.1|60106.1|10
1726604480000|2024-09-17 20:21:20|60208|60112|60226|60130|60226|60130|60208|60112|9
1726604490000|2024-09-17 20:21:30|60220.8|60124.8|60215.4|60119.4|60220.8|60124.8|60215.4|60119.4|4
1726604500000|2024-09-17 20:21:40|60212.8|60116.8|60228|60132|60228.8|60132.8|60212.8|60116.8|4
1726604510000|2024-09-17 20:21:50|60234.2|60138.2|60231.5|60135.5|60240.6|60144.6|60230.9|60134.9|7
1726604520000|2024-09-17 20:22:00|60234|60138|60239.2|60143.2|60240|60144|60234|60138|5
1726604530000|2024-09-17 20:22:10|60239|60143|60235.8|60139.8|60239|60143|60235.4|60139.4|4
1726604540000|2024-09-17 20:22:20|60234.5|60138.5|60204|60108|60234.5|60138.5|60204|60108|4
1726604550000|2024-09-17 20:22:30|60197|60101|60190|60094|60197|60101|60186.6|60090.6|6
1726604560000|2024-09-17 20:22:40|60192.8|60096.8|60197.4|60101.4|60197.4|60101.4|60191.5|60095.5|7
1726604570000|2024-09-17 20:22:50|60198.1|60102.1|60196|60100|60198.1|60102.1|60196|60100|2
1726604580000|2024-09-17 20:23:00|60206.3|60110.3|60234|60138|60234|60138|60206.3|60110.3|10
1726604590000|2024-09-17 20:23:10|60234.7|60138.7|60236|60140|60238|60142|60234.7|60138.7|3
1726604600000|2024-09-17 20:23:20|60236.7|60140.7|60236.7|60140.7|60236.7|60140.7|60236.7|60140.7|1
1726604610000|2024-09-17 20:23:30|60224.7|60128.7|60222.9|60126.9|60224.7|60128.7|60222.9|60126.9|2
1726604620000|2024-09-17 20:23:40|60224|60128|60223.3|60127.3|60224|60128|60223.3|60127.3|2
1726604650000|2024-09-17 20:24:10|60222.2|60126.2|60222.2|60126.2|60222.2|60126.2|60222.2|60126.2|1
1726604660000|2024-09-17 20:24:20|60223.3|60127.3|60223.3|60127.3|60223.3|60127.3|60223.3|60127.3|1
1726604670000|2024-09-17 20:24:30|60213.6|60117.6|60196.2|60100.2|60213.6|60117.6|60196.2|60100.2|6
1726604680000|2024-09-17 20:24:40|60196|60100|60194.2|60098.2|60196|60100|60194.2|60098.2|2
1726604690000|2024-09-17 20:24:50|60196|60100|60196|60100|60196|60100|60196|60100|1
1726604700000|2024-09-17 20:25:00|60188|60092|60184.1|60088.1|60188|60092|60184.1|60088.1|2
1726604710000|2024-09-17 20:25:10|60180|60084|60160|60064|60180|60084|60157|60061|6
1726604720000|2024-09-17 20:25:20|60164.3|60068.3|60179.8|60083.8|60179.8|60083.8|60164.3|60068.3|5
1726604730000|2024-09-17 20:25:30|60179.6|60083.6|60178.1|60082.1|60179.6|60083.6|60178.1|60082.1|2
1726604740000|2024-09-17 20:25:40|60179.9|60083.9|60198|60102|60198|60102|60179.9|60083.9|4
1726604750000|2024-09-17 20:25:50|60199.2|60103.2|60200.5|60104.5|60200.5|60104.5|60199.2|60103.2|2
1726604760000|2024-09-17 20:26:00|60184|60088|60177.3|60081.3|60193.3|60097.3|60177.3|60081.3|8
1726604770000|2024-09-17 20:26:10|60178|60082|60185.7|60089.7|60187.3|60091.3|60178|60082|4
1726604780000|2024-09-17 20:26:20|60191.4|60095.4|60200.5|60104.5|60200.5|60104.5|60191.4|60095.4|4
1726604790000|2024-09-17 20:26:30|60204.8|60108.8|60211.6|60115.6|60211.6|60115.6|60204.8|60108.8|6
1726604800000|2024-09-17 20:26:40|60213.9|60117.9|60220.8|60124.8|60221.5|60125.5|60213.9|60117.9|10
1726604810000|2024-09-17 20:26:50|60221.5|60125.5|60234.2|60138.2|60238.6|60142.6|60221.5|60125.5|12
1726604820000|2024-09-17 20:27:00|60233.8|60137.8|60232|60136|60233.8|60137.8|60232|60136|2
1726604830000|2024-09-17 20:27:10|60226|60130|60234|60138|60234|60138|60222.8|60126.8|8
1726604840000|2024-09-17 20:27:20|60232|60136|60242|60146|60242|60146|60232|60136|8
1726604850000|2024-09-17 20:27:30|60244|60148|60256|60160|60256|60160|60244|60148|6
1726604860000|2024-09-17 20:27:40|60251.9|60155.9|60264.3|60168.3|60266|60170|60250.3|60154.3|9
1726604870000|2024-09-17 20:27:50|60264.2|60168.2|60244.6|60148.6|60268.4|60172.4|60244.6|60148.6|9
1726604890000|2024-09-17 20:28:10|60240.3|60144.3|60244.5|60148.5|60244.5|60148.5|60234.8|60138.8|4
1726604900000|2024-09-17 20:28:20|60246.6|60150.6|60252.2|60156.2|60252.2|60156.2|60246.6|60150.6|5
1726604910000|2024-09-17 20:28:30|60255.2|60159.2|60249.7|60153.7|60265.6|60169.6|60239.8|60143.8|12
1726604920000|2024-09-17 20:28:40|60244.3|60148.3|60243.6|60147.6|60244.3|60148.3|60243.6|60147.6|2
1726604930000|2024-09-17 20:28:50|60236.7|60140.7|60238.5|60142.5|60238.5|60142.5|60236.7|60140.7|3
1726604940000|2024-09-17 20:29:00|60242.1|60146.1|60248|60152|60248|60152|60242.1|60146.1|6
1726604950000|2024-09-17 20:29:10|60239|60143|60235.9|60139.9|60239|60143|60235.9|60139.9|3
1726604960000|2024-09-17 20:29:20|60236.7|60140.7|60238|60142|60238|60142|60236.7|60140.7|2
1726604970000|2024-09-17 20:29:30|60235.5|60139.5|60235.5|60139.5|60235.5|60139.5|60235.5|60139.5|1
1726604980000|2024-09-17 20:29:40|60239|60143|60232.2|60136.2|60240|60144|60232.2|60136.2|4
1726605000000|2024-09-17 20:30:00|60238.1|60142.1|60243|60147|60243|60147|60238.1|60142.1|4
1726605010000|2024-09-17 20:30:10|60255.1|60159.1|60256.6|60160.6|60259|60163|60250|60154|8
1726605020000|2024-09-17 20:30:20|60255.4|60159.4|60255.4|60159.4|60255.4|60159.4|60255.4|60159.4|1
1726605030000|2024-09-17 20:30:30|60247.8|60151.8|60246.7|60150.7|60247.8|60151.8|60240.6|60144.6|8
1726605040000|2024-09-17 20:30:40|60248.5|60152.5|60252.4|60156.4|60255.9|60159.9|60248.5|60152.5|4
1726605050000|2024-09-17 20:30:50|60260|60164|60265.1|60169.1|60267.1|60171.1|60260|60164|5
1726605060000|2024-09-17 20:31:00|60264.2|60168.2|60264|60168|60264.2|60168.2|60263.1|60167.1|3
1726605070000|2024-09-17 20:31:10|60277.1|60181.1|60299.1|60203.1|60303|60207|60277.1|60181.1|9
1726605080000|2024-09-17 20:31:20|60304|60208|60320.1|60224.1|60321.8|60225.8|60304|60208|11
1726605090000|2024-09-17 20:31:30|60321.1|60225.1|60314.9|60218.9|60321.1|60225.1|60314.9|60218.9|5
1726605100000|2024-09-17 20:31:40|60313.7|60217.7|60299.8|60203.8|60314.2|60218.2|60299.8|60203.8|6
1726605110000|2024-09-17 20:31:50|60298|60202|60298|60202|60298|60202|60298|60202|1
1726605120000|2024-09-17 20:32:00|60307.6|60211.6|60308.9|60212.9|60314.9|60218.9|60307.6|60211.6|5
1726605130000|2024-09-17 20:32:10|60309.8|60213.8|60298.4|60202.4|60313.6|60217.6|60298.4|60202.4|6
1726605140000|2024-09-17 20:32:20|60312|60216|60312|60216|60312|60216|60312|60216|1
1726605150000|2024-09-17 20:32:30|60314.9|60218.9|60322.3|60226.3|60322.3|60226.3|60314.9|60218.9|5
1726605160000|2024-09-17 20:32:40|60324.6|60228.6|60338.5|60242.5|60338.5|60242.5|60324.6|60228.6|6
1726605170000|2024-09-17 20:32:50|60333.7|60237.7|60333.7|60237.7|60333.7|60237.7|60333.7|60237.7|1
1726605180000|2024-09-17 20:33:00|60329.2|60233.2|60329.2|60233.2|60329.2|60233.2|60329.2|60233.2|1
1726605190000|2024-09-17 20:33:10|60334.7|60238.7|60370.6|60274.6|60371|60275|60334.7|60238.7|14
1726605200000|2024-09-17 20:33:20|60368.9|60272.9|60378|60282|60378|60282|60368.9|60272.9|7
1726605210000|2024-09-17 20:33:30|60374.7|60278.7|60368.8|60272.8|60374.7|60278.7|60368.3|60272.3|6
1726605220000|2024-09-17 20:33:40|60360|60264|60370|60274|60370.9|60274.9|60356.3|60260.3|7
1726605230000|2024-09-17 20:33:50|60370.4|60274.4|60360.5|60264.5|60370.4|60274.4|60360.5|60264.5|3
1726605240000|2024-09-17 20:34:00|60356.3|60260.3|60343.7|60247.7|60356.3|60260.3|60336|60240|6
1726605250000|2024-09-17 20:34:10|60342.8|60246.8|60338|60242|60342.8|60246.8|60338|60242|5
1726605260000|2024-09-17 20:34:20|60337.4|60241.4|60323.2|60227.2|60337.4|60241.4|60323.2|60227.2|4
1726605270000|2024-09-17 20:34:30|60322.6|60226.6|60328.7|60232.7|60328.7|60232.7|60322|60226|5
1726605280000|2024-09-17 20:34:40|60330.1|60234.1|60340|60244|60340|60244|60330.1|60234.1|5
1726605290000|2024-09-17 20:34:50|60334.1|60238.1|60328.2|60232.2|60334.1|60238.1|60328.2|60232.2|4
1726605300000|2024-09-17 20:35:00|60330|60234|60343.7|60247.7|60343.7|60247.7|60330|60234|4
1726605310000|2024-09-17 20:35:10|60343.8|60247.8|60367.6|60271.6|60367.6|60271.6|60343.8|60247.8|11
1726605320000|2024-09-17 20:35:20|60359.3|60263.3|60361.8|60265.8|60361.8|60265.8|60359.3|60263.3|2
1726605340000|2024-09-17 20:35:40|60366.4|60270.4|60378|60282|60378|60282|60366.4|60270.4|4
1726605350000|2024-09-17 20:35:50|60382.6|60286.6|60366|60270|60392.9|60296.9|60366|60270|8
1726605370000|2024-09-17 20:36:10|60355.2|60259.2|60351.6|60255.6|60355.2|60259.2|60351.6|60255.6|2
1726605380000|2024-09-17 20:36:20|60343.5|60247.5|60343.5|60247.5|60343.5|60247.5|60343.5|60247.5|1
1726605390000|2024-09-17 20:36:30|60348|60252|60372|60276|60375.6|60279.6|60348|60252|8
1726605400000|2024-09-17 20:36:40|60362|60266|60352|60256|60362|60266|60352|60256|3
1726605410000|2024-09-17 20:36:50|60351.4|60255.4|60326|60230|60351.4|60255.4|60326|60230|6
1726605420000|2024-09-17 20:37:00|60323|60227|60310|60214|60323|60227|60310|60214|3
1726605430000|2024-09-17 20:37:10|60310.6|60214.6|60309.8|60213.8|60311.7|60215.7|60309.8|60213.8|4
1726605440000|2024-09-17 20:37:20|60311|60215|60302|60206|60311|60215|60302|60206|3
1726605460000|2024-09-17 20:37:40|60298.1|60202.1|60298.1|60202.1|60298.1|60202.1|60298.1|60202.1|1
1726605470000|2024-09-17 20:37:50|60290.4|60194.4|60280.1|60184.1|60290.4|60194.4|60280.1|60184.1|5
1726605480000|2024-09-17 20:38:00|60286.3|60190.3|60294.1|60198.1|60295.9|60199.9|60286.3|60190.3|4
1726605490000|2024-09-17 20:38:10|60293.3|60197.3|60293.3|60197.3|60293.3|60197.3|60293.3|60197.3|1
1726605510000|2024-09-17 20:38:30|60297.7|60201.7|60289.5|60193.5|60299.1|60203.1|60280|60184|10
1726605520000|2024-09-17 20:38:40|60288.1|60192.1|60155.9|60059.9|60288.1|60192.1|60127.1|60031.1|17
1726605530000|2024-09-17 20:38:50|60153.2|60057.2|60117.1|60021.1|60153.2|60057.2|60110.1|60014.1|13
1726605540000|2024-09-17 20:39:00|60124|60028|60128|60032|60128|60032|60096|60000|16
1726605550000|2024-09-17 20:39:10|60131.9|60035.9|60101|60005|60133|60037|60101|60005|11
1726605560000|2024-09-17 20:39:20|60096|60000|60100.1|60004.1|60108.9|60012.9|60084|59988|12
1726605570000|2024-09-17 20:39:30|60099.1|60003.1|60106.1|60010.1|60106.1|60010.1|60099.1|60003.1|3
1726605580000|2024-09-17 20:39:40|60110|60014|60106.1|60010.1|60110|60014|60106.1|60010.1|3
1726605590000|2024-09-17 20:39:50|60103.4|60007.4|60104|60008|60105.9|60009.9|60101.8|60005.8|4
1726605600000|2024-09-17 20:40:00|60103.9|60007.9|60114.8|60018.8|60118|60022|60103.9|60007.9|11
1726605610000|2024-09-17 20:40:10|60119.9|60023.9|60104|60008|60130|60034|60104|60008|6
1726605620000|2024-09-17 20:40:20|60100.3|60004.3|60100.1|60004.1|60100.3|60004.3|60098.1|60002.1|4
1726605630000|2024-09-17 20:40:30|60101.5|60005.5|60107.9|60011.9|60111.6|60015.6|60101.5|60005.5|6
1726605640000|2024-09-17 20:40:40|60107.1|60011.1|60066.1|59970.1|60107.1|60011.1|60066.1|59970.1|10
1726605650000|2024-09-17 20:40:50|60065.5|59969.5|60054.1|59958.1|60065.5|59969.5|60039.4|59943.4|10
1726605660000|2024-09-17 20:41:00|60054.5|59958.5|60032.8|59936.8|60056.7|59960.7|60032.8|59936.8|7
1726605670000|2024-09-17 20:41:10|60054.5|59958.5|60107|60011|60107|60011|60054.5|59958.5|10
1726605680000|2024-09-17 20:41:20|60093.9|59997.9|60092|59996|60100|60004|60092|59996|7
1726605690000|2024-09-17 20:41:30|60091|59995|60114|60018|60114|60018|60091|59995|10
1726605700000|2024-09-17 20:41:40|60112.2|60016.2|60120.6|60024.6|60132.9|60036.9|60108.4|60012.4|12
1726605710000|2024-09-17 20:41:50|60122.2|60026.2|60110.5|60014.5|60122.9|60026.9|60110.5|60014.5|3
1726605720000|2024-09-17 20:42:00|60110.8|60014.8|60122|60026|60122|60026|60110.8|60014.8|11
1726605730000|2024-09-17 20:42:10|60123.1|60027.1|60144|60048|60144|60048|60123.1|60027.1|7
1726605740000|2024-09-17 20:42:20|60140.7|60044.7|60140.1|60044.1|60144|60048|60136.8|60040.8|10
1726605750000|2024-09-17 20:42:30|60142|60046|60148|60052|60148|60052|60139.3|60043.3|8
1726605760000|2024-09-17 20:42:40|60155|60059|60160|60064|60160|60064|60151.3|60055.3|6
1726605770000|2024-09-17 20:42:50|60168.5|60072.5|60158.2|60062.2|60178|60082|60158.2|60062.2|9
1726605780000|2024-09-17 20:43:00|60158.5|60062.5|60165.8|60069.8|60165.8|60069.8|60158.5|60062.5|4
1726605790000|2024-09-17 20:43:10|60163.3|60067.3|60191.7|60095.7|60195.6|60099.6|60162.5|60066.5|16
1726605800000|2024-09-17 20:43:20|60191.3|60095.3|60152.1|60056.1|60191.3|60095.3|60152.1|60056.1|4
1726605810000|2024-09-17 20:43:30|60147.3|60051.3|60120.2|60024.2|60147.3|60051.3|60116|60020|6
1726605820000|2024-09-17 20:43:40|60117.8|60021.8|60099.5|60003.5|60117.8|60021.8|60099.5|60003.5|8
1726605830000|2024-09-17 20:43:50|60105.6|60009.6|60108.2|60012.2|60108.2|60012.2|60099.6|60003.6|6
1726605840000|2024-09-17 20:44:00|60108.1|60012.1|60109|60013|60109|60013|60105.7|60009.7|5
1726605850000|2024-09-17 20:44:10|60112.1|60016.1|60096|60000|60114.5|60018.5|60094.2|59998.2|6
1726605860000|2024-09-17 20:44:20|60094.8|59998.8|60094.8|59998.8|60094.8|59998.8|60094.8|59998.8|1
1726605870000|2024-09-17 20:44:30|60096|60000|60084.3|59988.3|60096|60000|60084.3|59988.3|7
1726605880000|2024-09-17 20:44:40|60087.3|59991.3|60076|59980|60087.4|59991.4|60074|59978|5
1726605890000|2024-09-17 20:44:50|60077.3|59981.3|60052.2|59956.2|60077.3|59981.3|60052.2|59956.2|9
1726605900000|2024-09-17 20:45:00|60059.3|59963.3|60070.2|59974.2|60078.2|59982.2|60059.3|59963.3|9
1726605910000|2024-09-17 20:45:10|60070.1|59974.1|60076|59980|60076|59980|60064.1|59968.1|15
1726605920000|2024-09-17 20:45:20|60079.1|59983.1|60108.3|60012.3|60111|60015|60079.1|59983.1|15
1726605930000|2024-09-17 20:45:30|60110|60014|60120.4|60024.4|60122.1|60026.1|60110|60014|6
1726605940000|2024-09-17 20:45:40|60105.8|60009.8|60119.8|60023.8|60120|60024|60104|60008|11
1726605960000|2024-09-17 20:46:00|60124.1|60028.1|60149|60053|60157.8|60061.8|60124.1|60028.1|9
1726605970000|2024-09-17 20:46:10|60156.1|60060.1|60162.1|60066.1|60170.6|60074.6|60154.1|60058.1|7
1726605980000|2024-09-17 20:46:20|60170|60074|60165.3|60069.3|60174|60078|60165.3|60069.3|11
1726605990000|2024-09-17 20:46:30|60163|60067|60166|60070|60176|60080|60163|60067|9
1726606010000|2024-09-17 20:46:50|60165.3|60069.3|60172|60076|60172|60076|60165.3|60069.3|3
1726606020000|2024-09-17 20:47:00|60166|60070|60138.5|60042.5|60166|60070|60138.5|60042.5|10
1726606030000|2024-09-17 20:47:10|60139.5|60043.5|60118.4|60022.4|60139.5|60043.5|60118.3|60022.3|9
1726606040000|2024-09-17 20:47:20|60120|60024|60120|60024|60120|60024|60120|60024|1
1726606050000|2024-09-17 20:47:30|60114.6|60018.6|60113.2|60017.2|60114.6|60018.6|60110.3|60014.3|3
1726606060000|2024-09-17 20:47:40|60116|60020|60120.9|60024.9|60120.9|60024.9|60116|60020|4
1726606070000|2024-09-17 20:47:50|60124.9|60028.9|60133.3|60037.3|60133.3|60037.3|60124.3|60028.3|6
1726606080000|2024-09-17 20:48:00|60137.4|60041.4|60151.3|60055.3|60153.3|60057.3|60137.4|60041.4|10
1726606090000|2024-09-17 20:48:10|60148.3|60052.3|60179.4|60083.4|60179.4|60083.4|60148.3|60052.3|10
1726606100000|2024-09-17 20:48:20|60174.1|60078.1|60173.5|60077.5|60174.1|60078.1|60173.5|60077.5|2
1726606110000|2024-09-17 20:48:30|60179.4|60083.4|60175.2|60079.2|60179.4|60083.4|60175.2|60079.2|3
1726606120000|2024-09-17 20:48:40|60173.5|60077.5|60173.5|60077.5|60173.5|60077.5|60173.5|60077.5|1
1726606130000|2024-09-17 20:48:50|60172.3|60076.3|60172.3|60076.3|60172.3|60076.3|60172.3|60076.3|1
1726606140000|2024-09-17 20:49:00|60174|60078|60190.4|60094.4|60190.4|60094.4|60174|60078|5
1726606150000|2024-09-17 20:49:10|60188.2|60092.2|60191|60095|60191|60095|60186.7|60090.7|5
1726606160000|2024-09-17 20:49:20|60199|60103|60164.2|60068.2|60199|60103|60164.2|60068.2|5
1726606170000|2024-09-17 20:49:30|60162.7|60066.7|60129.9|60033.9|60168.2|60072.2|60129.9|60033.9|9
1726606180000|2024-09-17 20:49:40|60126.9|60030.9|60136.2|60040.2|60136.2|60040.2|60121.2|60025.2|10
1726606190000|2024-09-17 20:49:50|60146.1|60050.1|60164|60068|60164|60068|60146.1|60050.1|8
1726606200000|2024-09-17 20:50:00|60160.6|60064.6|60168.1|60072.1|60169.9|60073.9|60160.6|60064.6|7
1726606210000|2024-09-17 20:50:10|60172|60076|60153.4|60057.4|60172|60076|60153.4|60057.4|5
1726606220000|2024-09-17 20:50:20|60156|60060|60186.5|60090.5|60186.5|60090.5|60156|60060|9
1726606230000|2024-09-17 20:50:30|60184.4|60088.4|60180.6|60084.6|60184.4|60088.4|60180.6|60084.6|6
1726606240000|2024-09-17 20:50:40|60184.1|60088.1|60184|60088|60184.1|60088.1|60181.6|60085.6|4
1726606260000|2024-09-17 20:51:00|60184.1|60088.1|60203.5|60107.5|60203.5|60107.5|60182.1|60086.1|9
1726606270000|2024-09-17 20:51:10|60210.5|60114.5|60212|60116|60212|60116|60206.3|60110.3|4
1726606280000|2024-09-17 20:51:20|60210.1|60114.1|60207|60111|60210.1|60114.1|60207|60111|4
1726606290000|2024-09-17 20:51:30|60209.4|60113.4|60180|60084|60211.9|60115.9|60180|60084|7
1726606300000|2024-09-17 20:51:40|60172.1|60076.1|60156.1|60060.1|60172.1|60076.1|60152.5|60056.5|10
1726606310000|2024-09-17 20:51:50|60156.9|60060.9|60163.1|60067.1|60165.1|60069.1|60156.9|60060.9|7
1726606320000|2024-09-17 20:52:00|60163.9|60067.9|60151.8|60055.8|60163.9|60067.9|60148|60052|6
1726606340000|2024-09-17 20:52:20|60152|60056|60155.9|60059.9|60155.9|60059.9|60152|60056|3
1726606350000|2024-09-17 20:52:30|60151.9|60055.9|60151.8|60055.8|60151.9|60055.9|60151.8|60055.8|2
1726606360000|2024-09-17 20:52:40|60138.9|60042.9|60118.6|60022.6|60138.9|60042.9|60118.6|60022.6|7
1726606370000|2024-09-17 20:52:50|60111.4|60015.4|60123.1|60027.1|60123.1|60027.1|60110.8|60014.8|8
1726606380000|2024-09-17 20:53:00|60115.8|60019.8|60083.1|59987.1|60115.8|60019.8|60083.1|59987.1|5
1726606390000|2024-09-17 20:53:10|60086.6|59990.6|60093.2|59997.2|60096.2|60000.2|60086.6|59990.6|8
1726606400000|2024-09-17 20:53:20|60097.1|60001.1|60114.6|60018.6|60120|60024|60097.1|60001.1|8
1726606410000|2024-09-17 20:53:30|60120.6|60024.6|60154|60058|60154|60058|60120.6|60024.6|7
1726606420000|2024-09-17 20:53:40|60152.1|60056.1|60152.1|60056.1|60152.1|60056.1|60152.1|60056.1|1
1726606430000|2024-09-17 20:53:50|60156|60060|60148.3|60052.3|60156|60060|60148.3|60052.3|6
1726606440000|2024-09-17 20:54:00|60149.1|60053.1|60140|60044|60150.2|60054.2|60140|60044|6
1726606450000|2024-09-17 20:54:10|60140.7|60044.7|60153.7|60057.7|60153.7|60057.7|60140.7|60044.7|3
1726606460000|2024-09-17 20:54:20|60152.4|60056.4|60145|60049|60152.4|60056.4|60142.2|60046.2|6
1726606470000|2024-09-17 20:54:30|60154.7|60058.7|60160|60064|60160|60064|60154.7|60058.7|3
1726606480000|2024-09-17 20:54:40|60162|60066|60162|60066|60162|60066|60162|60066|1
1726606490000|2024-09-17 20:54:50|60150.4|60054.4|60127.3|60031.3|60150.4|60054.4|60127.3|60031.3|6
1726606500000|2024-09-17 20:55:00|60124.6|60028.6|60125|60029|60128.3|60032.3|60116.2|60020.2|13
1726606510000|2024-09-17 20:55:10|60124.6|60028.6|60118|60022|60124.6|60028.6|60106.3|60010.3|7
1726606520000|2024-09-17 20:55:20|60116.2|60020.2|60130.6|60034.6|60130.6|60034.6|60116.2|60020.2|5
1726606530000|2024-09-17 20:55:30|60133.1|60037.1|60156|60060|60156|60060|60133.1|60037.1|11
1726606540000|2024-09-17 20:55:40|60154.1|60058.1|60156|60060|60156|60060|60150.9|60054.9|4
1726606550000|2024-09-17 20:55:50|60154.5|60058.5|60152|60056|60156|60060|60151|60055|4
1726606560000|2024-09-17 20:56:00|60153.9|60057.9|60144.1|60048.1|60156|60060|60144.1|60048.1|4
1726606570000|2024-09-17 20:56:10|60149.5|60053.5|60156.1|60060.1|60159.1|60063.1|60144.1|60048.1|9
1726606580000|2024-09-17 20:56:20|60156|60060|60152.1|60056.1|60162|60066|60152.1|60056.1|6
1726606590000|2024-09-17 20:56:30|60150.1|60054.1|60146|60050|60153.6|60057.6|60146|60050|6
1726606600000|2024-09-17 20:56:40|60139.9|60043.9|60139.8|60043.8|60139.9|60043.9|60139|60043|4
1726606610000|2024-09-17 20:56:50|60142|60046|60156|60060|60156|60060|60142|60046|10
1726606630000|2024-09-17 20:57:10|60163.8|60067.8|60158.1|60062.1|60169.3|60073.3|60158.1|60062.1|8
1726606640000|2024-09-17 20:57:20|60157.3|60061.3|60157.1|60061.1|60157.3|60061.3|60156.3|60060.3|3
1726606650000|2024-09-17 20:57:30|60156.6|60060.6|60200.1|60104.1|60200.1|60104.1|60152.1|60056.1|13
1726606660000|2024-09-17 20:57:40|60205|60109|60212|60116|60220|60124|60205|60109|9
1726606670000|2024-09-17 20:57:50|60207.2|60111.2|60219.2|60123.2|60219.2|60123.2|60205.4|60109.4|6
1726606680000|2024-09-17 20:58:00|60216.8|60120.8|60198.1|60102.1|60216.8|60120.8|60198.1|60102.1|6
1726606690000|2024-09-17 20:58:10|60200.8|60104.8|60200.1|60104.1|60200.8|60104.8|60198.1|60102.1|5
1726606700000|2024-09-17 20:58:20|60198.1|60102.1|60182|60086|60198.1|60102.1|60182|60086|4
1726606710000|2024-09-17 20:58:30|60179|60083|60165|60069|60181.5|60085.5|60160.4|60064.4|10
1726606720000|2024-09-17 20:58:40|60175.4|60079.4|60200.2|60104.2|60200.2|60104.2|60175.4|60079.4|8
1726606730000|2024-09-17 20:58:50|60210.2|60114.2|60202|60106|60210.2|60114.2|60200.3|60104.3|7
1726606740000|2024-09-17 20:59:00|60200.3|60104.3|60204|60108|60204|60108|60200.3|60104.3|2
1726606760000|2024-09-17 20:59:20|60208|60112|60212.6|60116.6|60212.6|60116.6|60208|60112|3
1726606770000|2024-09-17 20:59:30|60212.3|60116.3|60202.7|60106.7|60212.3|60116.3|60202.5|60106.5|20
1726606780000|2024-09-17 20:59:40|60202.8|60106.8|60176.4|60080.4|60202.8|60106.8|60176.4|60080.4|22
1726606790000|2024-09-17 20:59:50|60176.2|60080.2|60169.4|60073.4|60176.2|60080.2|60162.6|60066.6|20
1726606800000|2024-09-17 21:00:00|60169.5|60073.5|60153.8|60057.8|60169.5|60073.5|60153.8|60057.8|26
1726606810000|2024-09-17 21:00:10|60153.9|60057.9|60173.9|60077.9|60175.7|60079.7|60153.9|60057.9|17
1726606820000|2024-09-17 21:00:20|60177.5|60081.5|60192.6|60096.6|60192.6|60096.6|60177.5|60081.5|8
1726606830000|2024-09-17 21:00:30|60194.2|60098.2|60181.9|60085.9|60197.9|60101.9|60181.6|60085.6|18
1726606840000|2024-09-17 21:00:40|60181.5|60085.5|60179.3|60083.3|60181.5|60085.5|60179.1|60083.1|12
1726606850000|2024-09-17 21:00:50|60179.2|60083.2|60177.8|60081.8|60180.4|60084.4|60177.7|60081.7|10
1726606860000|2024-09-17 21:01:00|60179.4|60083.4|60208|60112|60208|60112|60179.4|60083.4|23
1726606870000|2024-09-17 21:01:10|60207.7|60111.7|60220.4|60124.4|60220.4|60124.4|60207.1|60111.1|21
1726606880000|2024-09-17 21:01:20|60220.8|60124.8|60210|60114|60227.8|60131.8|60209.3|60113.3|16
1726606890000|2024-09-17 21:01:30|60212.4|60116.4|60228.3|60132.3|60228.4|60132.4|60212.4|60116.4|14
1726606900000|2024-09-17 21:01:40|60227.1|60131.1|60226.3|60130.3|60227.1|60131.1|60216.8|60120.8|17
1726606910000|2024-09-17 21:01:50|60229.3|60133.3|60229.3|60133.3|60229.7|60133.7|60229.3|60133.3|3
1726606920000|2024-09-17 21:02:00|60226.4|60130.4|60213.3|60117.3|60226.4|60130.4|60213.3|60117.3|19
1726606930000|2024-09-17 21:02:10|60213.1|60117.1|60209.8|60113.8|60213.1|60117.1|60204.6|60108.6|11
1726606940000|2024-09-17 21:02:20|60209.9|60113.9|60229.9|60133.9|60229.9|60133.9|60209.9|60113.9|13
1726606950000|2024-09-17 21:02:30|60230.9|60134.9|60244.7|60148.7|60245.9|60149.9|60230.9|60134.9|21
1726606960000|2024-09-17 21:02:40|60244.6|60148.6|60245.3|60149.3|60245.3|60149.3|60244.6|60148.6|7
1726606970000|2024-09-17 21:02:50|60247.9|60151.9|60257.1|60161.1|60257.1|60161.1|60247.9|60151.9|10
1726606980000|2024-09-17 21:03:00|60259.4|60163.4|60259.9|60163.9|60276.3|60180.3|60259.4|60163.4|21
1726606990000|2024-09-17 21:03:10|60259.8|60163.8|60262.1|60166.1|60262.1|60166.1|60259.6|60163.6|10
1726607000000|2024-09-17 21:03:20|60260.8|60164.8|60256.3|60160.3|60260.8|60164.8|60255.6|60159.6|14
1726607010000|2024-09-17 21:03:30|60256.2|60160.2|60257.7|60161.7|60257.9|60161.9|60256.1|60160.1|9
1726607020000|2024-09-17 21:03:40|60257.9|60161.9|60258.9|60162.9|60261.9|60165.9|60257.7|60161.7|11
1726607030000|2024-09-17 21:03:50|60258.8|60162.8|60256.2|60160.2|60258.8|60162.8|60256|60160|10
1726607040000|2024-09-17 21:04:00|60256.4|60160.4|60252.7|60156.7|60257.9|60161.9|60252.7|60156.7|19
1726607050000|2024-09-17 21:04:10|60253|60157|60236.5|60140.5|60253|60157|60236|60140|12
1726607060000|2024-09-17 21:04:20|60236.4|60140.4|60238.3|60142.3|60239|60143|60236.4|60140.4|16
1726607070000|2024-09-17 21:04:30|60238.4|60142.4|60238.4|60142.4|60238.4|60142.4|60238.4|60142.4|1
1726607080000|2024-09-17 21:04:40|60238.3|60142.3|60228|60132|60238.3|60142.3|60227.2|60131.2|9
1726607090000|2024-09-17 21:04:50|60228.9|60132.9|60229.3|60133.3|60229.3|60133.3|60228.8|60132.8|14
1726607100000|2024-09-17 21:05:00|60228.9|60132.9|60241.5|60145.5|60244.2|60148.2|60228.9|60132.9|24
1726607110000|2024-09-17 21:05:10|60241.6|60145.6|60257.5|60161.5|60257.5|60161.5|60241.6|60145.6|10
1726607120000|2024-09-17 21:05:20|60258|60162|60254.6|60158.6|60268.5|60172.5|60254.4|60158.4|19
1726607130000|2024-09-17 21:05:30|60255.6|60159.6|60255.6|60159.6|60255.7|60159.7|60255.6|60159.6|3
1726607140000|2024-09-17 21:05:40|60259|60163|60266.7|60170.7|60266.7|60170.7|60259|60163|5
1726607160000|2024-09-17 21:06:00|60263.7|60167.7|60259.4|60163.4|60263.7|60167.7|60259.4|60163.4|4
1726607170000|2024-09-17 21:06:10|60261.1|60165.1|60270.7|60174.7|60270.7|60174.7|60260|60164|9
1726607180000|2024-09-17 21:06:20|60270.6|60174.6|60269.4|60173.4|60270.6|60174.6|60269.3|60173.3|9
1726607190000|2024-09-17 21:06:30|60269.5|60173.5|60272.2|60176.2|60272.2|60176.2|60269.3|60173.3|6
1726607200000|2024-09-17 21:06:40|60272.5|60176.5|60272.5|60176.5|60272.5|60176.5|60272.5|60176.5|1
1726607210000|2024-09-17 21:06:50|60272.9|60176.9|60299.7|60203.7|60300.1|60204.1|60272.4|60176.4|16
1726607220000|2024-09-17 21:07:00|60299|60203|60298.1|60202.1|60299|60203|60290.4|60194.4|12
1726607230000|2024-09-17 21:07:10|60298.3|60202.3|60301.8|60205.8|60301.8|60205.8|60298.3|60202.3|3
1726607240000|2024-09-17 21:07:20|60301.9|60205.9|60302|60206|60302|60206|60301.9|60205.9|2
1726607250000|2024-09-17 21:07:30|60306.1|60210.1|60310.7|60214.7|60318.4|60222.4|60305.9|60209.9|18
1726607260000|2024-09-17 21:07:40|60311.5|60215.5|60325.6|60229.6|60325.6|60229.6|60311.5|60215.5|16
1726607270000|2024-09-17 21:07:50|60325.7|60229.7|60327.5|60231.5|60327.5|60231.5|60325.7|60229.7|6
1726607280000|2024-09-17 21:08:00|60327.6|60231.6|60329.7|60233.7|60336.3|60240.3|60327.6|60231.6|13
1726607290000|2024-09-17 21:08:10|60329.6|60233.6|60337.7|60241.7|60337.7|60241.7|60329.4|60233.4|16
1726607300000|2024-09-17 21:08:20|60336.6|60240.6|60343.1|60247.1|60343.1|60247.1|60332.7|60236.7|10
1726607310000|2024-09-17 21:08:30|60343|60247|60339.2|60243.2|60346|60250|60339.2|60243.2|14
1726607320000|2024-09-17 21:08:40|60339.5|60243.5|60343.5|60247.5|60343.6|60247.6|60339.5|60243.5|13
1726607330000|2024-09-17 21:08:50|60343.6|60247.6|60342.6|60246.6|60343.6|60247.6|60342.4|60246.4|7
1726607340000|2024-09-17 21:09:00|60342.4|60246.4|60337.7|60241.7|60342.4|60246.4|60337.1|60241.1|9
1726607350000|2024-09-17 21:09:10|60340.3|60244.3|60340.3|60244.3|60340.3|60244.3|60340.3|60244.3|1
1726607360000|2024-09-17 21:09:20|60342.4|60246.4|60352.6|60256.6|60353.8|60257.8|60342.4|60246.4|11
1726607370000|2024-09-17 21:09:30|60352.1|60256.1|60344.4|60248.4|60352.1|60256.1|60344.4|60248.4|6
1726607380000|2024-09-17 21:09:40|60339.8|60243.8|60333.1|60237.1|60339.8|60243.8|60333.1|60237.1|7
1726607390000|2024-09-17 21:09:50|60332.8|60236.8|60319|60223|60332.8|60236.8|60318.9|60222.9|6
1726607400000|2024-09-17 21:10:00|60319.1|60223.1|60330.7|60234.7|60330.7|60234.7|60319.1|60223.1|19
1726607410000|2024-09-17 21:10:10|60330.8|60234.8|60339.2|60243.2|60339.2|60243.2|60330.8|60234.8|19
1726607420000|2024-09-17 21:10:20|60339.3|60243.3|60339.3|60243.3|60339.3|60243.3|60339.3|60243.3|1
1726607430000|2024-09-17 21:10:30|60340.3|60244.3|60340.3|60244.3|60340.3|60244.3|60340.3|60244.3|1
1726607440000|2024-09-17 21:10:40|60341.6|60245.6|60341.6|60245.6|60341.6|60245.6|60341.6|60245.6|1
1726607450000|2024-09-17 21:10:50|60343|60247|60354.6|60258.6|60357.2|60261.2|60343|60247|9
1726607460000|2024-09-17 21:11:00|60354.5|60258.5|60354.6|60258.6|60354.6|60258.6|60353.9|60257.9|7
1726607470000|2024-09-17 21:11:10|60354.1|60258.1|60348.2|60252.2|60354.1|60258.1|60347.8|60251.8|12
1726607480000|2024-09-17 21:11:20|60348.1|60252.1|60340.3|60244.3|60348.2|60252.2|60339.6|60243.6|13
1726607490000|2024-09-17 21:11:30|60340.4|60244.4|60338.2|60242.2|60340.4|60244.4|60337.9|60241.9|15
1726607500000|2024-09-17 21:11:40|60338.3|60242.3|60346.3|60250.3|60346.3|60250.3|60338.3|60242.3|8
1726607510000|2024-09-17 21:11:50|60346|60250|60345.2|60249.2|60346|60250|60345.2|60249.2|2
1726607520000|2024-09-17 21:12:00|60344.5|60248.5|60329|60233|60344.5|60248.5|60327.8|60231.8|22
1726607530000|2024-09-17 21:12:10|60331.6|60235.6|60340|60244|60340|60244|60331.6|60235.6|4
1726607540000|2024-09-17 21:12:20|60336.9|60240.9|60335.8|60239.8|60336.9|60240.9|60335.8|60239.8|7
1726607550000|2024-09-17 21:12:30|60337.2|60241.2|60339.2|60243.2|60342.5|60246.5|60337.2|60241.2|9
1726607560000|2024-09-17 21:12:40|60338.6|60242.6|60338.6|60242.6|60339.9|60243.9|60338.2|60242.2|12
1726607570000|2024-09-17 21:12:50|60338.2|60242.2|60333.5|60237.5|60338.5|60242.5|60333.5|60237.5|10
1726607580000|2024-09-17 21:13:00|60333.6|60237.6|60303.5|60207.5|60333.6|60237.6|60303.4|60207.4|23
1726607590000|2024-09-17 21:13:10|60303.6|60207.6|60310|60214|60310.7|60214.7|60303.3|60207.3|10
1726607600000|2024-09-17 21:13:20|60310.7|60214.7|60336.4|60240.4|60336.5|60240.5|60310.7|60214.7|13
1726607610000|2024-09-17 21:13:30|60335.6|60239.6|60333.8|60237.8|60335.6|60239.6|60333.2|60237.2|10
1726607620000|2024-09-17 21:13:40|60336.2|60240.2|60335.7|60239.7|60338.3|60242.3|60335|60239|6
1726607640000|2024-09-17 21:14:00|60334.9|60238.9|60332.3|60236.3|60335.7|60239.7|60332.3|60236.3|6
1726607650000|2024-09-17 21:14:10|60329.3|60233.3|60319.4|60223.4|60329.3|60233.3|60319.2|60223.2|16
1726607660000|2024-09-17 21:14:20|60319.2|60223.2|60319.3|60223.3|60319.6|60223.6|60319.2|60223.2|8
1726607670000|2024-09-17 21:14:30|60319.6|60223.6|60324.6|60228.6|60324.8|60228.8|60319.3|60223.3|9
1726607680000|2024-09-17 21:14:40|60324.7|60228.7|60324.6|60228.6|60324.7|60228.7|60324.5|60228.5|8
1726607690000|2024-09-17 21:14:50|60324.5|60228.5|60324.5|60228.5|60324.6|60228.6|60324.5|60228.5|3
1726607700000|2024-09-17 21:15:00|60324.9|60228.9|60329.4|60233.4|60329.4|60233.4|60323.1|60227.1|7
1726607710000|2024-09-17 21:15:10|60333.9|60237.9|60336.5|60240.5|60336.6|60240.6|60333.9|60237.9|6
1726607720000|2024-09-17 21:15:20|60336.3|60240.3|60336.2|60240.2|60336.4|60240.4|60336|60240|8
1726607730000|2024-09-17 21:15:30|60336.1|60240.1|60336.9|60240.9|60336.9|60240.9|60336.1|60240.1|7
1726607740000|2024-09-17 21:15:40|60337|60241|60347.2|60251.2|60347.9|60251.9|60337|60241|7
1726607760000|2024-09-17 21:16:00|60346.5|60250.5|60346.5|60250.5|60346.5|60250.5|60346.5|60250.5|1
1726607770000|2024-09-17 21:16:10|60346|60250|60339|60243|60346|60250|60339|60243|6
1726607780000|2024-09-17 21:16:20|60340.2|60244.2|60337.2|60241.2|60340.2|60244.2|60334.8|60238.8|7
1726607790000|2024-09-17 21:16:30|60334.8|60238.8|60308.3|60212.3|60334.8|60238.8|60308.3|60212.3|12
1726607800000|2024-09-17 21:16:40|60306.4|60210.4|60295.6|60199.6|60306.4|60210.4|60292.5|60196.5|16
1726607810000|2024-09-17 21:16:50|60303.2|60207.2|60302.2|60206.2|60307.5|60211.5|60302.2|60206.2|12
1726607820000|2024-09-17 21:17:00|60302.3|60206.3|60302.3|60206.3|60302.3|60206.3|60302.3|60206.3|1
1726607830000|2024-09-17 21:17:10|60302.4|60206.4|60298.9|60202.9|60302.4|60206.4|60298.8|60202.8|12
1726607840000|2024-09-17 21:17:20|60299.1|60203.1|60305.1|60209.1|60312.8|60216.8|60298|60202|17
1726607850000|2024-09-17 21:17:30|60305|60209|60311.1|60215.1|60311.1|60215.1|60304.7|60208.7|6
1726607860000|2024-09-17 21:17:40|60311.5|60215.5|60322.3|60226.3|60322.5|60226.5|60311.5|60215.5|11
1726607870000|2024-09-17 21:17:50|60322.5|60226.5|60325.1|60229.1|60325.1|60229.1|60322.2|60226.2|12
1726607890000|2024-09-17 21:18:10|60325.3|60229.3|60338.9|60242.9|60338.9|60242.9|60325.3|60229.3|8
1726607910000|2024-09-17 21:18:30|60338.1|60242.1|60328.2|60232.2|60338.1|60242.1|60328.2|60232.2|6
1726607920000|2024-09-17 21:18:40|60328.9|60232.9|60328.7|60232.7|60329.4|60233.4|60328.5|60232.5|9
1726607930000|2024-09-17 21:18:50|60328.5|60232.5|60339.6|60243.6|60341.1|60245.1|60328.5|60232.5|13
1726607940000|2024-09-17 21:19:00|60339|60243|60338.9|60242.9|60339.6|60243.6|60338.9|60242.9|8
1726607950000|2024-09-17 21:19:10|60339|60243|60339.3|60243.3|60342.5|60246.5|60339|60243|9
1726607960000|2024-09-17 21:19:20|60339.2|60243.2|60339.2|60243.2|60339.2|60243.2|60339.2|60243.2|1
1726607970000|2024-09-17 21:19:30|60340.9|60244.9|60359.3|60263.3|60359.3|60263.3|60340.9|60244.9|13
1726607980000|2024-09-17 21:19:40|60359.8|60263.8|60358.7|60262.7|60359.8|60263.8|60353.4|60257.4|9
1726607990000|2024-09-17 21:19:50|60359.4|60263.4|60359.4|60263.4|60359.4|60263.4|60359.4|60263.4|1
1726608010000|2024-09-17 21:20:10|60359.5|60263.5|60359.4|60263.4|60359.5|60263.5|60359.4|60263.4|2
1726608020000|2024-09-17 21:20:20|60358.1|60262.1|60358.1|60262.1|60358.1|60262.1|60358.1|60262.1|1
1726608040000|2024-09-17 21:20:40|60358.7|60262.7|60363.5|60267.5|60363.5|60267.5|60358.7|60262.7|4
1726608050000|2024-09-17 21:20:50|60370.7|60274.7|60377.3|60281.3|60379|60283|60370.7|60274.7|9
1726608060000|2024-09-17 21:21:00|60378.5|60282.5|60380.1|60284.1|60380.1|60284.1|60378.5|60282.5|4
1726608070000|2024-09-17 21:21:10|60378.8|60282.8|60378.9|60282.9|60378.9|60282.9|60378.7|60282.7|6
1726608080000|2024-09-17 21:21:20|60380.2|60284.2|60382.1|60286.1|60382.1|60286.1|60380.2|60284.2|5
1726608090000|2024-09-17 21:21:30|60382|60286|60380.2|60284.2|60382.1|60286.1|60380.2|60284.2|9
1726608100000|2024-09-17 21:21:40|60379.1|60283.1|60361.2|60265.2|60379.1|60283.1|60361.2|60265.2|11
1726608110000|2024-09-17 21:21:50|60361.4|60265.4|60348.2|60252.2|60361.4|60265.4|60348.2|60252.2|9
1726608120000|2024-09-17 21:22:00|60347.1|60251.1|60346.1|60250.1|60347.7|60251.7|60346.1|60250.1|6
1726608130000|2024-09-17 21:22:10|60343.6|60247.6|60319.1|60223.1|60343.6|60247.6|60318.9|60222.9|21
1726608140000|2024-09-17 21:22:20|60325.2|60229.2|60338.6|60242.6|60338.6|60242.6|60325.2|60229.2|12
1726608150000|2024-09-17 21:22:30|60339.2|60243.2|60354.1|60258.1|60356.3|60260.3|60339.2|60243.2|15
1726608160000|2024-09-17 21:22:40|60353.7|60257.7|60337.9|60241.9|60353.7|60257.7|60337.8|60241.8|10
1726608170000|2024-09-17 21:22:50|60337.8|60241.8|60337.9|60241.9|60337.9|60241.9|60337.8|60241.8|2
1726608180000|2024-09-17 21:23:00|60338.9|60242.9|60338.9|60242.9|60338.9|60242.9|60338.9|60242.9|1
1726608190000|2024-09-17 21:23:10|60337.8|60241.8|60337.8|60241.8|60337.8|60241.8|60337.8|60241.8|1
1726608200000|2024-09-17 21:23:20|60340.7|60244.7|60380.5|60284.5|60380.5|60284.5|60340|60244|15
1726608210000|2024-09-17 21:23:30|60380.6|60284.6|60404.2|60308.2|60409.2|60313.2|60380.6|60284.6|20
1726608220000|2024-09-17 21:23:40|60404.5|60308.5|60411.6|60315.6|60412.1|60316.1|60404.5|60308.5|14
1726608230000|2024-09-17 21:23:50|60410.9|60314.9|60415.4|60319.4|60415.4|60319.4|60409.6|60313.6|9
1726608240000|2024-09-17 21:24:00|60415.6|60319.6|60408.1|60312.1|60416.7|60320.7|60408.1|60312.1|12
1726608250000|2024-09-17 21:24:10|60404.8|60308.8|60390.3|60294.3|60404.8|60308.8|60390.3|60294.3|12
1726608260000|2024-09-17 21:24:20|60389.1|60293.1|60382.8|60286.8|60389.1|60293.1|60382.8|60286.8|3
1726608280000|2024-09-17 21:24:40|60380|60284|60391.9|60295.9|60391.9|60295.9|60379.9|60283.9|11
1726608290000|2024-09-17 21:24:50|60391.7|60295.7|60392.3|60296.3|60392.3|60296.3|60391.7|60295.7|6
1726608300000|2024-09-17 21:25:00|60395.7|60299.7|60399.8|60303.8|60406.1|60310.1|60395.7|60299.7|14
1726608320000|2024-09-17 21:25:20|60399.7|60303.7|60399.7|60303.7|60399.7|60303.7|60399.7|60303.7|1
1726608330000|2024-09-17 21:25:30|60399.5|60303.5|60391.5|60295.5|60399.5|60303.5|60391.2|60295.2|10
1726608340000|2024-09-17 21:25:40|60392.4|60296.4|60387.5|60291.5|60392.4|60296.4|60387.5|60291.5|5
1726608350000|2024-09-17 21:25:50|60388.8|60292.8|60386.1|60290.1|60388.8|60292.8|60386.1|60290.1|3
1726608360000|2024-09-17 21:26:00|60384|60288|60377|60281|60384|60288|60376.6|60280.6|21
1726608370000|2024-09-17 21:26:10|60376.8|60280.8|60369|60273|60376.8|60280.8|60369|60273|6
1726608380000|2024-09-17 21:26:20|60366.4|60270.4|60357.5|60261.5|60366.4|60270.4|60357.5|60261.5|7
1726608390000|2024-09-17 21:26:30|60355.6|60259.6|60355.1|60259.1|60355.6|60259.6|60353.7|60257.7|4
1726608400000|2024-09-17 21:26:40|60352.6|60256.6|60359.2|60263.2|60360.1|60264.1|60352.4|60256.4|6
1726608410000|2024-09-17 21:26:50|60360.5|60264.5|60360.1|60264.1|60360.5|60264.5|60359.3|60263.3|3
1726608420000|2024-09-17 21:27:00|60360.5|60264.5|60371.7|60275.7|60371.7|60275.7|60360.2|60264.2|14
1726608430000|2024-09-17 21:27:10|60371.9|60275.9|60376|60280|60376|60280|60371.9|60275.9|5
1726608440000|2024-09-17 21:27:20|60376.4|60280.4|60389.9|60293.9|60390.1|60294.1|60376.3|60280.3|19
1726608450000|2024-09-17 21:27:30|60390|60294|60393.6|60297.6|60393.6|60297.6|60390|60294|5
1726608470000|2024-09-17 21:27:50|60394.3|60298.3|60395.5|60299.5|60395.5|60299.5|60394.3|60298.3|2
1726608480000|2024-09-17 21:28:00|60394.1|60298.1|60378|60282|60394.1|60298.1|60378|60282|12
1726608490000|2024-09-17 21:28:10|60378.2|60282.2|60371.6|60275.6|60379.4|60283.4|60371.6|60275.6|12
1726608500000|2024-09-17 21:28:20|60370.9|60274.9|60369|60273|60370.9|60274.9|60368.7|60272.7|4
1726608510000|2024-09-17 21:28:30|60369.4|60273.4|60369|60273|60369.4|60273.4|60369|60273|2
1726608530000|2024-09-17 21:28:50|60368.8|60272.8|60368.8|60272.8|60369|60273|60368.8|60272.8|4
1726608540000|2024-09-17 21:29:00|60369|60273|60369|60273|60369|60273|60369|60273|1
1726608550000|2024-09-17 21:29:10|60369.4|60273.4|60365.9|60269.9|60378|60282|60365.9|60269.9|6
1726608560000|2024-09-17 21:29:20|60366.8|60270.8|60371.5|60275.5|60371.5|60275.5|60366.5|60270.5|5
1726608570000|2024-09-17 21:29:30|60371.3|60275.3|60371.2|60275.2|60371.3|60275.3|60371.2|60275.2|2
1726608580000|2024-09-17 21:29:40|60371.1|60275.1|60371.2|60275.2|60371.2|60275.2|60371.1|60275.1|2
1726608590000|2024-09-17 21:29:50|60372.5|60276.5|60372.5|60276.5|60372.5|60276.5|60372.5|60276.5|1
1726608610000|2024-09-17 21:30:10|60370.3|60274.3|60353.1|60257.1|60370.3|60274.3|60353.1|60257.1|4
1726608630000|2024-09-17 21:30:30|60352.2|60256.2|60352.2|60256.2|60352.2|60256.2|60352.2|60256.2|1
1726608640000|2024-09-17 21:30:40|60350.9|60254.9|60345.9|60249.9|60350.9|60254.9|60345.9|60249.9|4
1726608650000|2024-09-17 21:30:50|60345.6|60249.6|60345.6|60249.6|60345.6|60249.6|60345.6|60249.6|1
1726608660000|2024-09-17 21:31:00|60345.5|60249.5|60328.3|60232.3|60346.1|60250.1|60328.3|60232.3|13
1726608670000|2024-09-17 21:31:10|60328.7|60232.7|60342.2|60246.2|60342.2|60246.2|60328.7|60232.7|4
1726608680000|2024-09-17 21:31:20|60342|60246|60341.6|60245.6|60342|60246|60341.3|60245.3|8
1726608690000|2024-09-17 21:31:30|60341.1|60245.1|60342.2|60246.2|60342.2|60246.2|60341.1|60245.1|3
1726608720000|2024-09-17 21:32:00|60342|60246|60342|60246|60342|60246|60342|60246|1
1726608730000|2024-09-17 21:32:10|60346|60250|60351.1|60255.1|60351.1|60255.1|60346|60250|9
1726608740000|2024-09-17 21:32:20|60351|60255|60344.5|60248.5|60351|60255|60344.3|60248.3|7
1726608750000|2024-09-17 21:32:30|60344.6|60248.6|60340.8|60244.8|60344.6|60248.6|60340.8|60244.8|13
1726608760000|2024-09-17 21:32:40|60340.6|60244.6|60338.9|60242.9|60340.6|60244.6|60338.9|60242.9|3
1726608770000|2024-09-17 21:32:50|60339.4|60243.4|60339.4|60243.4|60339.4|60243.4|60339.4|60243.4|1
1726608780000|2024-09-17 21:33:00|60339.3|60243.3|60339.4|60243.4|60339.4|60243.4|60339.3|60243.3|2
1726608790000|2024-09-17 21:33:10|60339.5|60243.5|60340|60244|60340|60244|60339.5|60243.5|2
1726608800000|2024-09-17 21:33:20|60339.8|60243.8|60339.8|60243.8|60339.8|60243.8|60339.8|60243.8|1
1726608850000|2024-09-17 21:34:10|60340.6|60244.6|60366.3|60270.3|60366.5|60270.5|60340.6|60244.6|13
1726608860000|2024-09-17 21:34:20|60366.1|60270.1|60369.1|60273.1|60369.1|60273.1|60365.4|60269.4|9
1726608870000|2024-09-17 21:34:30|60370.5|60274.5|60370.4|60274.4|60370.5|60274.5|60370.4|60274.4|2
1726608880000|2024-09-17 21:34:40|60371.8|60275.8|60371.8|60275.8|60371.8|60275.8|60371.8|60275.8|1
1726608900000|2024-09-17 21:35:00|60372.9|60276.9|60376.1|60280.1|60376.1|60280.1|60372.9|60276.9|5
1726608910000|2024-09-17 21:35:10|60376.2|60280.2|60376.1|60280.1|60376.3|60280.3|60376.1|60280.1|4
1726608920000|2024-09-17 21:35:20|60376.2|60280.2|60376|60280|60377.3|60281.3|60376|60280|4
1726608930000|2024-09-17 21:35:30|60377.3|60281.3|60376.5|60280.5|60377.3|60281.3|60376.5|60280.5|2
1726608940000|2024-09-17 21:35:40|60376.8|60280.8|60376.8|60280.8|60376.8|60280.8|60376.5|60280.5|3
1726608950000|2024-09-17 21:35:50|60378.7|60282.7|60386.2|60290.2|60386.2|60290.2|60378|60282|5
1726608960000|2024-09-17 21:36:00|60387.8|60291.8|60410.1|60314.1|60410.1|60314.1|60387.8|60291.8|18
1726608970000|2024-09-17 21:36:10|60410.7|60314.7|60435.2|60339.2|60446.2|60350.2|60410.7|60314.7|24
1726608980000|2024-09-17 21:36:20|60421.6|60325.6|60463.5|60367.5|60470.5|60374.5|60410.7|60314.7|22
1726608990000|2024-09-17 21:36:30|60463.3|60367.3|60461.3|60365.3|60463.3|60367.3|60456.3|60360.3|18
1726609010000|2024-09-17 21:36:50|60463.3|60367.3|60466.4|60370.4|60466.4|60370.4|60463.3|60367.3|5
1726609020000|2024-09-17 21:37:00|60469.1|60373.1|60464.7|60368.7|60472.2|60376.2|60464.4|60368.4|14
1726609030000|2024-09-17 21:37:10|60464.6|60368.6|60467.3|60371.3|60467.3|60371.3|60464.6|60368.6|3
1726609040000|2024-09-17 21:37:20|60464.9|60368.9|60464.9|60368.9|60464.9|60368.9|60464.9|60368.9|1
1726609050000|2024-09-17 21:37:30|60452|60356|60410.6|60314.6|60452|60356|60410.4|60314.4|26
1726609060000|2024-09-17 21:37:40|60410.5|60314.5|60411.6|60315.6|60411.6|60315.6|60386.4|60290.4|22
1726609110000|2024-09-17 21:38:30|60412.7|60316.7|60433.5|60337.5|60435.2|60339.2|60412.7|60316.7|16
1726609120000|2024-09-17 21:38:40|60433.6|60337.6|60441.5|60345.5|60441.5|60345.5|60433.5|60337.5|9
1726609130000|2024-09-17 21:38:50|60440.8|60344.8|60424|60328|60440.8|60344.8|60423|60327|5
1726609140000|2024-09-17 21:39:00|60423|60327|60421.7|60325.7|60423|60327|60421.7|60325.7|4
1726609150000|2024-09-17 21:39:10|60427.8|60331.8|60430.1|60334.1|60430.1|60334.1|60427.8|60331.8|2
1726609160000|2024-09-17 21:39:20|60432.4|60336.4|60438.2|60342.2|60438.2|60342.2|60432.4|60336.4|5
1726609170000|2024-09-17 21:39:30|60439.9|60343.9|60440.4|60344.4|60440.4|60344.4|60439.9|60343.9|4
1726609190000|2024-09-17 21:39:50|60441.4|60345.4|60441.4|60345.4|60441.4|60345.4|60441.4|60345.4|1
1726609200000|2024-09-17 21:40:00|60443.3|60347.3|60443.4|60347.4|60452.2|60356.2|60443|60347|15
1726609210000|2024-09-17 21:40:10|60442.1|60346.1|60441.2|60345.2|60442.1|60346.1|60441.2|60345.2|2
1726609240000|2024-09-17 21:40:40|60440.1|60344.1|60440.1|60344.1|60440.1|60344.1|60440.1|60344.1|1
1726609260000|2024-09-17 21:41:00|60442.4|60346.4|60442.4|60346.4|60442.4|60346.4|60442.4|60346.4|1
1726609270000|2024-09-17 21:41:10|60443.2|60347.2|60444|60348|60444.2|60348.2|60441.2|60345.2|8
1726609290000|2024-09-17 21:41:30|60448.7|60352.7|60466.4|60370.4|60466.4|60370.4|60448.7|60352.7|12
1726609310000|2024-09-17 21:41:50|60464.5|60368.5|60446.8|60350.8|60464.5|60368.5|60446.8|60350.8|9
1726609340000|2024-09-17 21:42:20|60447.6|60351.6|60442.8|60346.8|60447.6|60351.6|60442.8|60346.8|3
1726609350000|2024-09-17 21:42:30|60440.9|60344.9|60440.9|60344.9|60440.9|60344.9|60440.9|60344.9|1
1726609360000|2024-09-17 21:42:40|60441.1|60345.1|60441.1|60345.1|60441.1|60345.1|60441.1|60345.1|1
1726609380000|2024-09-17 21:43:00|60441|60345|60439.6|60343.6|60441|60345|60439.6|60343.6|2
1726609420000|2024-09-17 21:43:40|60440|60344|60440.4|60344.4|60440.5|60344.5|60438.5|60342.5|5
1726609430000|2024-09-17 21:43:50|60439.5|60343.5|60438.3|60342.3|60439.5|60343.5|60438.3|60342.3|6
1726609440000|2024-09-17 21:44:00|60435.6|60339.6|60430.4|60334.4|60436.1|60340.1|60430.3|60334.3|15
1726609450000|2024-09-17 21:44:10|60429.7|60333.7|60433.6|60337.6|60433.7|60337.7|60426|60330|15
1726609460000|2024-09-17 21:44:20|60433.7|60337.7|60429.5|60333.5|60433.8|60337.8|60429.5|60333.5|17
1726609470000|2024-09-17 21:44:30|60426.4|60330.4|60423.3|60327.3|60426.8|60330.8|60423.3|60327.3|20
1726609480000|2024-09-17 21:44:40|60423.9|60327.9|60425.6|60329.6|60425.6|60329.6|60423.3|60327.3|5
1726609490000|2024-09-17 21:44:50|60425.9|60329.9|60426|60330|60426|60330|60425.9|60329.9|2
1726609500000|2024-09-17 21:45:00|60426.2|60330.2|60430.7|60334.7|60430.7|60334.7|60426.2|60330.2|5
1726609510000|2024-09-17 21:45:10|60432.5|60336.5|60432.9|60336.9|60432.9|60336.9|60432.5|60336.5|4
1726609520000|2024-09-17 21:45:20|60433.2|60337.2|60433.1|60337.1|60433.2|60337.2|60433.1|60337.1|2
1726609530000|2024-09-17 21:45:30|60432.8|60336.8|60432.2|60336.2|60432.8|60336.8|60432.2|60336.2|3
1726609540000|2024-09-17 21:45:40|60432|60336|60429.1|60333.1|60432|60336|60429.1|60333.1|4
1726609550000|2024-09-17 21:45:50|60427.9|60331.9|60427.9|60331.9|60427.9|60331.9|60427.9|60331.9|1
1726609560000|2024-09-17 21:46:00|60427.1|60331.1|60426.2|60330.2|60427.1|60331.1|60426.2|60330.2|2
1726609570000|2024-09-17 21:46:10|60424.7|60328.7|60422.5|60326.5|60424.7|60328.7|60422.5|60326.5|3
1726609580000|2024-09-17 21:46:20|60420.5|60324.5|60401.2|60305.2|60420.5|60324.5|60401.2|60305.2|19
1726609590000|2024-09-17 21:46:30|60401|60305|60376.3|60280.3|60401|60305|60376.3|60280.3|23
1726609600000|2024-09-17 21:46:40|60376.4|60280.4|60363.4|60267.4|60376.4|60280.4|60359.1|60263.1|26
1726609610000|2024-09-17 21:46:50|60363.5|60267.5|60388.8|60292.8|60388.8|60292.8|60363.5|60267.5|14
1726609620000|2024-09-17 21:47:00|60390.5|60294.5|60390.5|60294.5|60390.7|60294.7|60388.8|60292.8|7
1726609640000|2024-09-17 21:47:20|60393.9|60297.9|60393.9|60297.9|60393.9|60297.9|60393.9|60297.9|1
1726609650000|2024-09-17 21:47:30|60394.3|60298.3|60399.1|60303.1|60399.1|60303.1|60394.3|60298.3|9
1726609660000|2024-09-17 21:47:40|60399.3|60303.3|60401.3|60305.3|60401.3|60305.3|60399.3|60303.3|4
1726609670000|2024-09-17 21:47:50|60402|60306|60401.5|60305.5|60402|60306|60401.5|60305.5|3
1726609680000|2024-09-17 21:48:00|60404.6|60308.6|60419.2|60323.2|60419.2|60323.2|60404.6|60308.6|11
1726609690000|2024-09-17 21:48:10|60420.2|60324.2|60420.4|60324.4|60420.4|60324.4|60420.2|60324.2|2
1726609700000|2024-09-17 21:48:20|60420.2|60324.2|60420.4|60324.4|60420.4|60324.4|60420.2|60324.2|2
1726609710000|2024-09-17 21:48:30|60420.7|60324.7|60420.7|60324.7|60420.7|60324.7|60420.7|60324.7|1
1726609780000|2024-09-17 21:49:40|60418.3|60322.3|60418.3|60322.3|60418.3|60322.3|60418.3|60322.3|1
1726609840000|2024-09-17 21:50:40|60418.7|60322.7|60418.7|60322.7|60418.7|60322.7|60418.7|60322.7|1
1726609850000|2024-09-17 21:50:50|60417.9|60321.9|60417.9|60321.9|60417.9|60321.9|60417.9|60321.9|1
1726609860000|2024-09-17 21:51:00|60416|60320|60416|60320|60416|60320|60416|60320|1
1726609890000|2024-09-17 21:51:30|60415|60319|60413.2|60317.2|60415|60319|60413.2|60317.2|5
1726609900000|2024-09-17 21:51:40|60412.9|60316.9|60403|60307|60412.9|60316.9|60403|60307|9
1726609910000|2024-09-17 21:51:50|60402.8|60306.8|60387|60291|60402.8|60306.8|60387|60291|16
1726609920000|2024-09-17 21:52:00|60384.8|60288.8|60380.8|60284.8|60384.8|60288.8|60380.8|60284.8|15
1726609930000|2024-09-17 21:52:10|60378.9|60282.9|60365.8|60269.8|60378.9|60282.9|60365.8|60269.8|14
1726609940000|2024-09-17 21:52:20|60365|60269|60364.2|60268.2|60365|60269|60353.5|60257.5|26
1726609950000|2024-09-17 21:52:30|60364.8|60268.8|60367.7|60271.7|60367.7|60271.7|60364.8|60268.8|3
1726609960000|2024-09-17 21:52:40|60378.7|60282.7|60379.2|60283.2|60380.2|60284.2|60378.7|60282.7|6
1726609970000|2024-09-17 21:52:50|60379.5|60283.5|60379.7|60283.7|60379.7|60283.7|60379.2|60283.2|18
1726609980000|2024-09-17 21:53:00|60379.5|60283.5|60379.7|60283.7|60379.7|60283.7|60379.2|60283.2|12
1726610060000|2024-09-17 21:54:20|60373|60277|60374.4|60278.4|60374.4|60278.4|60372.7|60276.7|4
1726610070000|2024-09-17 21:54:30|60368|60272|60347.7|60251.7|60368|60272|60347.6|60251.6|22
1726610080000|2024-09-17 21:54:40|60344.8|60248.8|60336.7|60240.7|60344.8|60248.8|60335.9|60239.9|22
1726610090000|2024-09-17 21:54:50|60338.1|60242.1|60323.7|60227.7|60338.1|60242.1|60323.7|60227.7|30
1726610100000|2024-09-17 21:55:00|60324.2|60228.2|60311.1|60215.1|60326.4|60230.4|60307.9|60211.9|28
1726610110000|2024-09-17 21:55:10|60310.6|60214.6|60320.6|60224.6|60320.6|60224.6|60309.3|60213.3|12
1726610120000|2024-09-17 21:55:20|60320.7|60224.7|60309.2|60213.2|60321.2|60225.2|60306.2|60210.2|8
1726610130000|2024-09-17 21:55:30|60314.7|60218.7|60327.2|60231.2|60327.2|60231.2|60314.7|60218.7|11
1726610140000|2024-09-17 21:55:40|60328.7|60232.7|60328.7|60232.7|60328.7|60232.7|60328.7|60232.7|1
1726610150000|2024-09-17 21:55:50|60330.5|60234.5|60332.2|60236.2|60332.2|60236.2|60330.5|60234.5|2
1726610160000|2024-09-17 21:56:00|60334.2|60238.2|60352.7|60256.7|60353.5|60257.5|60334.2|60238.2|13
1726610170000|2024-09-17 21:56:10|60354.7|60258.7|60356.1|60260.1|60356.1|60260.1|60354.7|60258.7|2
1726610180000|2024-09-17 21:56:20|60358.7|60262.7|60365.7|60269.7|60365.7|60269.7|60358.7|60262.7|3
1726610190000|2024-09-17 21:56:30|60369.5|60273.5|60378.5|60282.5|60383.7|60287.7|60369.5|60273.5|16
1726610200000|2024-09-17 21:56:40|60376|60280|60354.7|60258.7|60376|60280|60349.4|60253.4|23
1726610210000|2024-09-17 21:56:50|60356|60260|60354.7|60258.7|60356.5|60260.5|60354.2|60258.2|18
1726610220000|2024-09-17 21:57:00|60354.5|60258.5|60354.2|60258.2|60355.5|60259.5|60354|60258|20
1726610230000|2024-09-17 21:57:10|60354|60258|60354.7|60258.7|60354.7|60258.7|60353.5|60257.5|14
1726610240000|2024-09-17 21:57:20|60362.8|60266.8|60364.8|60268.8|60364.8|60268.8|60362.8|60266.8|3
1726610260000|2024-09-17 21:57:40|60370.8|60274.8|60373.3|60277.3|60373.8|60277.8|60370.5|60274.5|11
1726610270000|2024-09-17 21:57:50|60373.8|60277.8|60392.7|60296.7|60392.7|60296.7|60373.8|60277.8|11
1726610290000|2024-09-17 21:58:10|60399.8|60303.8|60399.8|60303.8|60399.8|60303.8|60399.8|60303.8|1
1726610310000|2024-09-17 21:58:30|60402.5|60306.5|60405.5|60309.5|60405.5|60309.5|60402.5|60306.5|3
1726610320000|2024-09-17 21:58:40|60404.8|60308.8|60391.8|60295.8|60405|60309|60391.8|60295.8|6
1726610330000|2024-09-17 21:58:50|60389.8|60293.8|60378.8|60282.8|60389.8|60293.8|60378.5|60282.5|21
1726610540000|2024-09-17 22:02:20|60343.7|60247.7|60342.1|60246.1|60343.7|60247.7|60342.1|60246.1|3
1726610550000|2024-09-17 22:02:30|60340.1|60244.1|60338|60242|60340.1|60244.1|60338|60242|2
1726610560000|2024-09-17 22:02:40|60328|60232|60326.3|60230.3|60328|60232|60326.3|60230.3|2
1726610570000|2024-09-17 22:02:50|60322|60226|60315.4|60219.4|60322|60226|60315.4|60219.4|3
1726610580000|2024-09-17 22:03:00|60310.7|60214.7|60292.7|60196.7|60310.7|60214.7|60292.7|60196.7|5
1726610590000|2024-09-17 22:03:10|60289|60193|60284.4|60188.4|60289|60193|60283|60187|8
1726610600000|2024-09-17 22:03:20|60284.2|60188.2|60280.1|60184.1|60287.4|60191.4|60279.5|60183.5|12
1726610610000|2024-09-17 22:03:30|60282.8|60186.8|60278.7|60182.7|60286.2|60190.2|60278.7|60182.7|5
1726610620000|2024-09-17 22:03:40|60273.3|60177.3|60273.2|60177.2|60273.3|60177.3|60273.2|60177.2|2
1726610630000|2024-09-17 22:03:50|60269.2|60173.2|60239.5|60143.5|60269.2|60173.2|60239.5|60143.5|11
1726610640000|2024-09-17 22:04:00|60237.7|60141.7|60240|60144|60246.1|60150.1|60237.7|60141.7|4
1726610650000|2024-09-17 22:04:10|60242.8|60146.8|60239.5|60143.5|60249.5|60153.5|60239.5|60143.5|7
1726610660000|2024-09-17 22:04:20|60237.7|60141.7|60211.2|60115.2|60237.7|60141.7|60202.2|60106.2|13
1726610670000|2024-09-17 22:04:30|60212.1|60116.1|60209.4|60113.4|60213.7|60117.7|60209.4|60113.4|6
1726610680000|2024-09-17 22:04:40|60210.7|60114.7|60209.5|60113.5|60210.7|60114.7|60205.6|60109.6|6
1726610690000|2024-09-17 22:04:50|60208|60112|60208|60112|60208|60112|60208|60112|1
1726610700000|2024-09-17 22:05:00|60207.9|60111.9|60218.7|60122.7|60219.6|60123.6|60207.9|60111.9|5
1726610710000|2024-09-17 22:05:10|60218.9|60122.9|60191.7|60095.7|60218.9|60122.9|60191.7|60095.7|12
1726610720000|2024-09-17 22:05:20|60188|60092|60192.4|60096.4|60192.4|60096.4|60188|60092|3
1726610730000|2024-09-17 22:05:30|60200|60104|60200|60104|60200|60104|60200|60104|1
1726610740000|2024-09-17 22:05:40|60198.2|60102.2|60198.2|60102.2|60198.2|60102.2|60198.2|60102.2|1
1726610750000|2024-09-17 22:05:50|60197.5|60101.5|60190|60094|60197.5|60101.5|60190|60094|2
1726610760000|2024-09-17 22:06:00|60189.9|60093.9|60191.9|60095.9|60191.9|60095.9|60189.9|60093.9|2
1726610780000|2024-09-17 22:06:20|60191.5|60095.5|60177.7|60081.7|60191.5|60095.5|60177.7|60081.7|4
1726610800000|2024-09-17 22:06:40|60181.5|60085.5|60199|60103|60199|60103|60181.5|60085.5|4
1726610810000|2024-09-17 22:06:50|60204|60108|60210|60114|60210|60114|60204|60108|2
1726610820000|2024-09-17 22:07:00|60225|60129|60247.6|60151.6|60250.3|60154.3|60225|60129|11
1726610830000|2024-09-17 22:07:10|60246.2|60150.2|60238.3|60142.3|60246.2|60150.2|60236.1|60140.1|6
1726610840000|2024-09-17 22:07:20|60236.4|60140.4|60238.6|60142.6|60238.6|60142.6|60236|60140|5
1726610850000|2024-09-17 22:07:30|60238.3|60142.3|60207.4|60111.4|60238.3|60142.3|60204|60108|8
1726610860000|2024-09-17 22:07:40|60211.2|60115.2|60218.5|60122.5|60218.5|60122.5|60211.2|60115.2|6
1726610870000|2024-09-17 22:07:50|60218.2|60122.2|60224.4|60128.4|60224.4|60128.4|60217.2|60121.2|5
1726610880000|2024-09-17 22:08:00|60224.2|60128.2|60225.5|60129.5|60225.5|60129.5|60222.1|60126.1|3
1726610890000|2024-09-17 22:08:10|60226|60130|60237.8|60141.8|60237.8|60141.8|60226|60130|5
1726610900000|2024-09-17 22:08:20|60239.5|60143.5|60237.9|60141.9|60239.7|60143.7|60237.9|60141.9|4
1726610910000|2024-09-17 22:08:30|60238.9|60142.9|60238.9|60142.9|60238.9|60142.9|60238.9|60142.9|1
1726610920000|2024-09-17 22:08:40|60244|60148|60241.4|60145.4|60244|60148|60241.4|60145.4|5
1726610930000|2024-09-17 22:08:50|60240.4|60144.4|60241|60145|60242|60146|60240.4|60144.4|3
1726610940000|2024-09-17 22:09:00|60240|60144|60241.5|60145.5|60241.5|60145.5|60240|60144|3
1726610950000|2024-09-17 22:09:10|60258.9|60162.9|60258.2|60162.2|60258.9|60162.9|60258.2|60162.2|2
1726610960000|2024-09-17 22:09:20|60256.6|60160.6|60256.6|60160.6|60256.6|60160.6|60256.6|60160.6|1
1726610970000|2024-09-17 22:09:30|60255.5|60159.5|60263.8|60167.8|60263.8|60167.8|60255.5|60159.5|7
1726610980000|2024-09-17 22:09:40|60261|60165|60260.9|60164.9|60261|60165|60258|60162|3
1726610990000|2024-09-17 22:09:50|60262.4|60166.4|60286|60190|60286|60190|60262.4|60166.4|6
1726611000000|2024-09-17 22:10:00|60292|60196|60292.4|60196.4|60305.9|60209.9|60292|60196|5
1726611010000|2024-09-17 22:10:10|60293.8|60197.8|60290|60194|60293.8|60197.8|60290|60194|2
1726611020000|2024-09-17 22:10:20|60291.6|60195.6|60291.6|60195.6|60291.6|60195.6|60291.6|60195.6|1
1726611030000|2024-09-17 22:10:30|60294.5|60198.5|60288|60192|60297.7|60201.7|60288|60192|5
1726611040000|2024-09-17 22:10:40|60289.2|60193.2|60286.1|60190.1|60289.2|60193.2|60286.1|60190.1|2
1726611050000|2024-09-17 22:10:50|60290|60194|60294.1|60198.1|60294.1|60198.1|60290|60194|3
1726611060000|2024-09-17 22:11:00|60293.2|60197.2|60292.9|60196.9|60298|60202|60292.9|60196.9|6
1726611070000|2024-09-17 22:11:10|60292|60196|60265.5|60169.5|60292|60196|60262.6|60166.6|5
1726611080000|2024-09-17 22:11:20|60266.8|60170.8|60260|60164|60268.1|60172.1|60260|60164|7
1726611090000|2024-09-17 22:11:30|60258.4|60162.4|60244.5|60148.5|60258.4|60162.4|60244.5|60148.5|9
1726611100000|2024-09-17 22:11:40|60246.2|60150.2|60253.5|60157.5|60253.5|60157.5|60246.2|60150.2|5
1726611110000|2024-09-17 22:11:50|60249.6|60153.6|60244.3|60148.3|60249.6|60153.6|60244.3|60148.3|3
1726611120000|2024-09-17 22:12:00|60244.1|60148.1|60249|60153|60249|60153|60244.1|60148.1|3
1726611130000|2024-09-17 22:12:10|60248.8|60152.8|60242.1|60146.1|60248.8|60152.8|60242.1|60146.1|2
1726611140000|2024-09-17 22:12:20|60242|60146|60242|60146|60242|60146|60242|60146|1
1726611160000|2024-09-17 22:12:40|60243.9|60147.9|60241.7|60145.7|60243.9|60147.9|60241.7|60145.7|2
1726611170000|2024-09-17 22:12:50|60236.4|60140.4|60228|60132|60236.4|60140.4|60228|60132|3
1726611180000|2024-09-17 22:13:00|60229|60133|60234|60138|60234|60138|60229|60133|4
1726611190000|2024-09-17 22:13:10|60236.1|60140.1|60239.6|60143.6|60239.6|60143.6|60236.1|60140.1|5
1726611200000|2024-09-17 22:13:20|60246|60150|60243.9|60147.9|60246|60150|60243.9|60147.9|2
1726611220000|2024-09-17 22:13:40|60246|60150|60246|60150|60246|60150|60246|60150|1
1726611230000|2024-09-17 22:13:50|60248|60152|60265|60169|60265|60169|60248|60152|4
1726611240000|2024-09-17 22:14:00|60263.2|60167.2|60272.6|60176.6|60272.6|60176.6|60263.2|60167.2|3
1726611250000|2024-09-17 22:14:10|60275.7|60179.7|60285|60189|60285|60189|60275.7|60179.7|3
1726611260000|2024-09-17 22:14:20|60287|60191|60284.5|60188.5|60302.6|60206.6|60284|60188|14
1726611300000|2024-09-17 22:15:00|60285|60189|60278.9|60182.9|60285|60189|60276|60180|4
1726611310000|2024-09-17 22:15:10|60277.9|60181.9|60289.5|60193.5|60289.5|60193.5|60277.9|60181.9|7
1726611320000|2024-09-17 22:15:20|60292|60196|60304.1|60208.1|60304.1|60208.1|60292|60196|4
1726611340000|2024-09-17 22:15:40|60307.5|60211.5|60315|60219|60315|60219|60307.5|60211.5|4
1726611350000|2024-09-17 22:15:50|60313.7|60217.7|60311.2|60215.2|60313.7|60217.7|60311.2|60215.2|2
1726611360000|2024-09-17 22:16:00|60310.4|60214.4|60314|60218|60314|60218|60310.4|60214.4|2
1726611370000|2024-09-17 22:16:10|60316|60220|60319.2|60223.2|60322.6|60226.6|60316|60220|8
1726611380000|2024-09-17 22:16:20|60318.8|60222.8|60336.4|60240.4|60336.4|60240.4|60318.8|60222.8|6
1726611390000|2024-09-17 22:16:30|60337.4|60241.4|60338|60242|60338.5|60242.5|60336|60240|4
1726611410000|2024-09-17 22:16:50|60338.2|60242.2|60316.6|60220.6|60338.2|60242.2|60316.6|60220.6|5
1726611420000|2024-09-17 22:17:00|60318|60222|60321.5|60225.5|60324|60228|60318|60222|8
1726611440000|2024-09-17 22:17:20|60322.6|60226.6|60328|60232|60333.4|60237.4|60322.6|60226.6|5
1726611450000|2024-09-17 22:17:30|60330|60234|60333.8|60237.8|60333.8|60237.8|60330|60234|2
1726611460000|2024-09-17 22:17:40|60338.5|60242.5|60342|60246|60342|60246|60338.5|60242.5|2
1726611470000|2024-09-17 22:17:50|60338|60242|60338|60242|60338|60242|60338|60242|1
1726611490000|2024-09-17 22:18:10|60326|60230|60298|60202|60326|60230|60298|60202|5
1726611500000|2024-09-17 22:18:20|60286|60190|60287.3|60191.3|60287.3|60191.3|60284|60188|3
1726611510000|2024-09-17 22:18:30|60289.2|60193.2|60288|60192|60289.2|60193.2|60288|60192|2
1726611520000|2024-09-17 22:18:40|60287.3|60191.3|60266|60170|60287.3|60191.3|60266|60170|4
1726611540000|2024-09-17 22:19:00|60263.3|60167.3|60252.6|60156.6|60263.3|60167.3|60252|60156|5
1726611550000|2024-09-17 22:19:10|60244|60148|60229.5|60133.5|60244|60148|60229.5|60133.5|5
1726611560000|2024-09-17 22:19:20|60232.3|60136.3|60242|60146|60242|60146|60232.3|60136.3|3
1726611570000|2024-09-17 22:19:30|60243.2|60147.2|60236|60140|60244|60148|60236|60140|4
1726611580000|2024-09-17 22:19:40|60240|60144|60232.5|60136.5|60243.8|60147.8|60229.9|60133.9|10
1726611590000|2024-09-17 22:19:50|60237.1|60141.1|60237.1|60141.1|60237.1|60141.1|60237.1|60141.1|1
1726611600000|2024-09-17 22:20:00|60235.9|60139.9|60234.5|60138.5|60236|60140|60234.4|60138.4|4
1726611620000|2024-09-17 22:20:20|60235.4|60139.4|60242.1|60146.1|60243.8|60147.8|60235.4|60139.4|5
1726611630000|2024-09-17 22:20:30|60237.1|60141.1|60188|60092|60237.1|60141.1|60188|60092|8
1726611640000|2024-09-17 22:20:40|60185.7|60089.7|60178|60082|60185.7|60089.7|60173.1|60077.1|8
1726611650000|2024-09-17 22:20:50|60178.7|60082.7|60191.6|60095.6|60191.6|60095.6|60178.7|60082.7|3
1726611660000|2024-09-17 22:21:00|60189.5|60093.5|60216|60120|60222|60126|60189.3|60093.3|14
1726611670000|2024-09-17 22:21:10|60215.2|60119.2|60211.4|60115.4|60215.2|60119.2|60208|60112|5
1726611680000|2024-09-17 22:21:20|60213.5|60117.5|60230.5|60134.5|60230.5|60134.5|60213.5|60117.5|8
1726611690000|2024-09-17 22:21:30|60235.4|60139.4|60241.9|60145.9|60244|60148|60235.4|60139.4|5
1726611700000|2024-09-17 22:21:40|60240|60144|60234|60138|60240|60144|60234|60138|2
1726611710000|2024-09-17 22:21:50|60230.1|60134.1|60237.8|60141.8|60237.8|60141.8|60230.1|60134.1|5
1726611720000|2024-09-17 22:22:00|60226.9|60130.9|60226.9|60130.9|60226.9|60130.9|60226.9|60130.9|1
1726611730000|2024-09-17 22:22:10|60227.4|60131.4|60229.8|60133.8|60238|60142|60227.4|60131.4|6
1726611740000|2024-09-17 22:22:20|60232|60136|60248|60152|60248|60152|60232|60136|9
1726611760000|2024-09-17 22:22:40|60248.7|60152.7|60246|60150|60248.7|60152.7|60246|60150|2
1726611770000|2024-09-17 22:22:50|60246.2|60150.2|60246.2|60150.2|60246.2|60150.2|60246.2|60150.2|1
1726611780000|2024-09-17 22:23:00|60247.4|60151.4|60248.5|60152.5|60248.5|60152.5|60247.4|60151.4|3
1726611790000|2024-09-17 22:23:10|60254.8|60158.8|60272|60176|60272|60176|60254.8|60158.8|4
1726611800000|2024-09-17 22:23:20|60266.1|60170.1|60256.6|60160.6|60266.6|60170.6|60256.6|60160.6|4
1726611810000|2024-09-17 22:23:30|60255.3|60159.3|60253.6|60157.6|60255.3|60159.3|60253.6|60157.6|2
1726611820000|2024-09-17 22:23:40|60248|60152|60248|60152|60248|60152|60248|60152|1
1726611840000|2024-09-17 22:24:00|60253.8|60157.8|60253.8|60157.8|60253.8|60157.8|60253.8|60157.8|1
1726611850000|2024-09-17 22:24:10|60250.1|60154.1|60229.1|60133.1|60250.1|60154.1|60228|60132|6
1726611860000|2024-09-17 22:24:20|60220.2|60124.2|60200|60104|60224|60128|60200|60104|10
1726611870000|2024-09-17 22:24:30|60199.4|60103.4|60182.1|60086.1|60199.4|60103.4|60182.1|60086.1|6
1726611880000|2024-09-17 22:24:40|60190.2|60094.2|60198|60102|60199|60103|60190.2|60094.2|5
1726611890000|2024-09-17 22:24:50|60194|60098|60200.2|60104.2|60201|60105|60194|60098|5
1726611900000|2024-09-17 22:25:00|60201.5|60105.5|60196|60100|60218.2|60122.2|60196|60100|10
1726611910000|2024-09-17 22:25:10|60192|60096|60192|60096|60192.5|60096.5|60192|60096|3
1726611920000|2024-09-17 22:25:20|60192.5|60096.5|60192.5|60096.5|60192.5|60096.5|60192.5|60096.5|1
1726611930000|2024-09-17 22:25:30|60197.2|60101.2|60200.1|60104.1|60200.1|60104.1|60197.2|60101.2|3
1726611940000|2024-09-17 22:25:40|60196.5|60100.5|60192.9|60096.9|60196.5|60100.5|60192.9|60096.9|2
1726611950000|2024-09-17 22:25:50|60191.4|60095.4|60178.1|60082.1|60191.4|60095.4|60178.1|60082.1|3
1726611960000|2024-09-17 22:26:00|60179.5|60083.5|60180.8|60084.8|60180.8|60084.8|60179.5|60083.5|2
1726611970000|2024-09-17 22:26:10|60177.7|60081.7|60182|60086|60183.3|60087.3|60177.7|60081.7|4
1726611980000|2024-09-17 22:26:20|60183|60087|60199.5|60103.5|60199.5|60103.5|60183|60087|8
1726611990000|2024-09-17 22:26:30|60204|60108|60212.2|60116.2|60218.1|60122.1|60204|60108|6
1726612000000|2024-09-17 22:26:40|60212.3|60116.3|60212.3|60116.3|60212.3|60116.3|60212.3|60116.3|1
1726612010000|2024-09-17 22:26:50|60214.4|60118.4|60212.9|60116.9|60214.4|60118.4|60212.2|60116.2|3
1726612020000|2024-09-17 22:27:00|60212.3|60116.3|60213.9|60117.9|60216|60120|60212.2|60116.2|5
1726612030000|2024-09-17 22:27:10|60209.6|60113.6|60211.3|60115.3|60211.3|60115.3|60209.6|60113.6|2
1726612040000|2024-09-17 22:27:20|60214.5|60118.5|60228|60132|60228|60132|60214.5|60118.5|3
1726612050000|2024-09-17 22:27:30|60231.9|60135.9|60235.2|60139.2|60235.9|60139.9|60231.9|60135.9|3
1726612060000|2024-09-17 22:27:40|60233.1|60137.1|60228|60132|60233.1|60137.1|60228|60132|4
1726612090000|2024-09-17 22:28:10|60224.4|60128.4|60220.9|60124.9|60224.4|60128.4|60220.9|60124.9|2
1726612100000|2024-09-17 22:28:20|60225.3|60129.3|60225.3|60129.3|60225.3|60129.3|60225.3|60129.3|1
1726612110000|2024-09-17 22:28:30|60228|60132|60228|60132|60228|60132|60228|60132|1
1726612120000|2024-09-17 22:28:40|60225.3|60129.3|60219.3|60123.3|60225.3|60129.3|60219.3|60123.3|5
1726612130000|2024-09-17 22:28:50|60223.2|60127.2|60227.8|60131.8|60227.8|60131.8|60223.2|60127.2|2
1726612200000|2024-09-17 22:30:00|60227.9|60131.9|60225.3|60129.3|60227.9|60131.9|60220|60124|4
1726612220000|2024-09-17 22:30:20|60224.5|60128.5|60225|60129|60226|60130|60224.5|60128.5|3
1726612240000|2024-09-17 22:30:40|60223.6|60127.6|60221.8|60125.8|60223.6|60127.6|60221.8|60125.8|2
1726612250000|2024-09-17 22:30:50|60223.6|60127.6|60228|60132|60228|60132|60223.6|60127.6|3
1726612260000|2024-09-17 22:31:00|60238.5|60142.5|60259.4|60163.4|60259.4|60163.4|60238.5|60142.5|4
1726612270000|2024-09-17 22:31:10|60258|60162|60261|60165|60261.5|60165.5|60255.2|60159.2|4
1726612280000|2024-09-17 22:31:20|60258|60162|60258.1|60162.1|60262|60166|60258|60162|3
1726612290000|2024-09-17 22:31:30|60256.1|60160.1|60241.2|60145.2|60256.1|60160.1|60240.1|60144.1|4
1726612300000|2024-09-17 22:31:40|60250|60154|60255.1|60159.1|60255.1|60159.1|60249.1|60153.1|6
1726612310000|2024-09-17 22:31:50|60259.9|60163.9|60259.9|60163.9|60259.9|60163.9|60259.9|60163.9|1
1726612320000|2024-09-17 22:32:00|60263.3|60167.3|60256|60160|60263.3|60167.3|60256|60160|4
1726612330000|2024-09-17 22:32:10|60244.1|60148.1|60244.1|60148.1|60244.1|60148.1|60244.1|60148.1|1
1726612340000|2024-09-17 22:32:20|60245.9|60149.9|60245.9|60149.9|60245.9|60149.9|60238|60142|6
1726612350000|2024-09-17 22:32:30|60247.5|60151.5|60258.5|60162.5|60262|60166|60247.5|60151.5|10
1726612360000|2024-09-17 22:32:40|60256|60160|60254.9|60158.9|60256|60160|60254.9|60158.9|3
1726612370000|2024-09-17 22:32:50|60258.5|60162.5|60258.5|60162.5|60258.5|60162.5|60258.5|60162.5|1
1726612380000|2024-09-17 22:33:00|60258.6|60162.6|60269.2|60173.2|60269.2|60173.2|60258.6|60162.6|4
1726612390000|2024-09-17 22:33:10|60277.2|60181.2|60273.2|60177.2|60277.5|60181.5|60273.2|60177.2|4
1726612410000|2024-09-17 22:33:30|60279|60183|60286.5|60190.5|60286.5|60190.5|60279|60183|4
1726612420000|2024-09-17 22:33:40|60283.8|60187.8|60277.5|60181.5|60283.8|60187.8|60277.5|60181.5|2
1726612430000|2024-09-17 22:33:50|60277.1|60181.1|60270|60174|60277.1|60181.1|60270|60174|2
1726612440000|2024-09-17 22:34:00|60269.3|60173.3|60269.3|60173.3|60269.3|60173.3|60269.3|60173.3|1
1726612450000|2024-09-17 22:34:10|60264|60168|60285.1|60189.1|60285.1|60189.1|60264|60168|5
1726612460000|2024-09-17 22:34:20|60285.8|60189.8|60286.6|60190.6|60286.6|60190.6|60285.8|60189.8|2
1726612470000|2024-09-17 22:34:30|60288.3|60192.3|60307.9|60211.9|60307.9|60211.9|60288.3|60192.3|7
1726612480000|2024-09-17 22:34:40|60303.6|60207.6|60300.9|60204.9|60303.6|60207.6|60300.9|60204.9|2
1726612490000|2024-09-17 22:34:50|60298|60202|60285.3|60189.3|60298|60202|60285.3|60189.3|5
1726612500000|2024-09-17 22:35:00|60282.6|60186.6|60284.6|60188.6|60284.6|60188.6|60280|60184|5
1726612510000|2024-09-17 22:35:10|60285.7|60189.7|60294.4|60198.4|60294.4|60198.4|60285.7|60189.7|4
1726612540000|2024-09-17 22:35:40|60294.9|60198.9|60279.4|60183.4|60295.4|60199.4|60279.4|60183.4|6
1726612550000|2024-09-17 22:35:50|60279.7|60183.7|60278.1|60182.1|60279.7|60183.7|60278.1|60182.1|2
1726612560000|2024-09-17 22:36:00|60276.2|60180.2|60277|60181|60277|60181|60276.2|60180.2|2
1726612570000|2024-09-17 22:36:10|60278.8|60182.8|60280.8|60184.8|60280.8|60184.8|60278.8|60182.8|2
1726612580000|2024-09-17 22:36:20|60281.8|60185.8|60292.8|60196.8|60292.8|60196.8|60281.8|60185.8|3
1726612590000|2024-09-17 22:36:30|60292.9|60196.9|60292.9|60196.9|60292.9|60196.9|60292.9|60196.9|1
1726612610000|2024-09-17 22:36:50|60301.7|60205.7|60301.7|60205.7|60301.7|60205.7|60301.7|60205.7|1
1726612620000|2024-09-17 22:37:00|60309.9|60213.9|60312.4|60216.4|60314.9|60218.9|60309.9|60213.9|3
1726612640000|2024-09-17 22:37:20|60314.6|60218.6|60314.6|60218.6|60322.2|60226.2|60314.6|60218.6|4
1726612650000|2024-09-17 22:37:30|60313.3|60217.3|60298|60202|60313.3|60217.3|60298|60202|6
1726612660000|2024-09-17 22:37:40|60298.1|60202.1|60291.4|60195.4|60298.3|60202.3|60291.4|60195.4|5
1726612670000|2024-09-17 22:37:50|60291.7|60195.7|60293.8|60197.8|60293.8|60197.8|60291.7|60195.7|2
1726612680000|2024-09-17 22:38:00|60293.3|60197.3|60286.2|60190.2|60293.3|60197.3|60286.2|60190.2|3
1726612700000|2024-09-17 22:38:20|60286.6|60190.6|60286.6|60190.6|60286.6|60190.6|60286.6|60190.6|1
1726612730000|2024-09-17 22:38:50|60278|60182|60278|60182|60278|60182|60278|60182|1
1726612740000|2024-09-17 22:39:00|60280.4|60184.4|60276|60180|60280.4|60184.4|60276|60180|3
1726612750000|2024-09-17 22:39:10|60275|60179|60274|60178|60275|60179|60274|60178|2
1726612760000|2024-09-17 22:39:20|60268|60172|60268|60172|60268|60172|60268|60172|1
1726612770000|2024-09-17 22:39:30|60270.6|60174.6|60273.5|60177.5|60273.5|60177.5|60270.6|60174.6|2
1726612780000|2024-09-17 22:39:40|60274|60178|60274.5|60178.5|60276|60180|60274|60178|6
1726612790000|2024-09-17 22:39:50|60275.9|60179.9|60275.9|60179.9|60275.9|60179.9|60275.9|60179.9|1
1726612800000|2024-09-17 22:40:00|60276|60180|60278.5|60182.5|60278.5|60182.5|60276|60180|3
1726612810000|2024-09-17 22:40:10|60277.5|60181.5|60274|60178|60277.5|60181.5|60274|60178|2
1726612820000|2024-09-17 22:40:20|60274.3|60178.3|60277.5|60181.5|60277.5|60181.5|60274.3|60178.3|2
1726612850000|2024-09-17 22:40:50|60274.6|60178.6|60282|60186|60282|60186|60274.6|60178.6|5
1726612860000|2024-09-17 22:41:00|60280.1|60184.1|60282.7|60186.7|60282.8|60186.8|60280.1|60184.1|5
1726612870000|2024-09-17 22:41:10|60283.9|60187.9|60283.9|60187.9|60283.9|60187.9|60283.9|60187.9|1
1726612880000|2024-09-17 22:41:20|60282|60186|60284.5|60188.5|60284.5|60188.5|60281.2|60185.2|3
1726612890000|2024-09-17 22:41:30|60294.2|60198.2|60293.4|60197.4|60295|60199|60293.4|60197.4|3
1726612900000|2024-09-17 22:41:40|60292|60196|60288|60192|60292|60196|60285.5|60189.5|8
1726612910000|2024-09-17 22:41:50|60286.3|60190.3|60291.9|60195.9|60291.9|60195.9|60286.3|60190.3|4
1726612920000|2024-09-17 22:42:00|60294|60198|60294|60198|60294|60198|60294|60198|1
1726612930000|2024-09-17 22:42:10|60294.1|60198.1|60294.2|60198.2|60294.2|60198.2|60294.1|60198.1|2
1726612940000|2024-09-17 22:42:20|60298|60202|60298|60202|60298|60202|60298|60202|1
1726612950000|2024-09-17 22:42:30|60301.5|60205.5|60313.5|60217.5|60313.5|60217.5|60301.5|60205.5|9
1726612970000|2024-09-17 22:42:50|60318|60222|60318|60222|60318|60222|60318|60222|1
1726612990000|2024-09-17 22:43:10|60324.2|60228.2|60324.2|60228.2|60324.2|60228.2|60324.2|60228.2|1
1726613000000|2024-09-17 22:43:20|60322.4|60226.4|60322.4|60226.4|60322.4|60226.4|60322.4|60226.4|1
1726613020000|2024-09-17 22:43:40|60312|60216|60312.7|60216.7|60312.7|60216.7|60312|60216|2
1726613030000|2024-09-17 22:43:50|60314|60218|60314|60218|60314|60218|60314|60218|1
1726613040000|2024-09-17 22:44:00|60313|60217|60315.6|60219.6|60315.6|60219.6|60313|60217|3
1726613050000|2024-09-17 22:44:10|60315.9|60219.9|60324.3|60228.3|60325.6|60229.6|60315.9|60219.9|6
1726613060000|2024-09-17 22:44:20|60322.8|60226.8|60318|60222|60322.8|60226.8|60318|60222|3
1726613070000|2024-09-17 22:44:30|60319.4|60223.4|60320|60224|60320|60224|60319.4|60223.4|2
1726613080000|2024-09-17 22:44:40|60318.2|60222.2|60319.5|60223.5|60319.5|60223.5|60316.4|60220.4|4
1726613090000|2024-09-17 22:44:50|60322.5|60226.5|60322.5|60226.5|60322.5|60226.5|60322.5|60226.5|1
1726613100000|2024-09-17 22:45:00|60325.8|60229.8|60325.1|60229.1|60325.8|60229.8|60325.1|60229.1|2
1726613130000|2024-09-17 22:45:30|60327|60231|60329.6|60233.6|60329.6|60233.6|60327|60231|2
1726613170000|2024-09-17 22:46:10|60330.7|60234.7|60330.2|60234.2|60330.7|60234.7|60330.2|60234.2|2
1726613190000|2024-09-17 22:46:30|60326.3|60230.3|60316.4|60220.4|60326.3|60230.3|60316.4|60220.4|3
1726613200000|2024-09-17 22:46:40|60319.1|60223.1|60320.1|60224.1|60320.1|60224.1|60319.1|60223.1|2
1726613210000|2024-09-17 22:46:50|60318.1|60222.1|60313.5|60217.5|60318.1|60222.1|60313.5|60217.5|4
1726613220000|2024-09-17 22:47:00|60316|60220|60316|60220|60316|60220|60316|60220|1
1726613230000|2024-09-17 22:47:10|60316.2|60220.2|60320.2|60224.2|60320.2|60224.2|60316.2|60220.2|4
1726613250000|2024-09-17 22:47:30|60324|60228|60328|60232|60328|60232|60324|60228|2
1726613270000|2024-09-17 22:47:50|60322.4|60226.4|60324|60228|60324|60228|60322.4|60226.4|2
1726613280000|2024-09-17 22:48:00|60324.2|60228.2|60328|60232|60328|60232|60324.2|60228.2|3
1726613300000|2024-09-17 22:48:20|60336.2|60240.2|60348|60252|60348|60252|60336.2|60240.2|4
1726613410000|2024-09-17 22:50:10|60355|60259|60375.6|60279.6|60376|60280|60355|60259|7
1726613420000|2024-09-17 22:50:20|60381.3|60285.3|60392.2|60296.2|60394.1|60298.1|60381.3|60285.3|5
1726613430000|2024-09-17 22:50:30|60396|60300|60396|60300|60396|60300|60396|60300|1
1726613460000|2024-09-17 22:51:00|60383.5|60287.5|60383.5|60287.5|60383.5|60287.5|60383.5|60287.5|1
1726613470000|2024-09-17 22:51:10|60383.1|60287.1|60370.4|60274.4|60383.1|60287.1|60370.4|60274.4|4
1726613480000|2024-09-17 22:51:20|60370.6|60274.6|60368.2|60272.2|60373.8|60277.8|60368.2|60272.2|5
1726613490000|2024-09-17 22:51:30|60369.3|60273.3|60370.7|60274.7|60370.7|60274.7|60369|60273|3
1726613500000|2024-09-17 22:51:40|60372|60276|60355.3|60259.3|60372|60276|60354.5|60258.5|5
1726613520000|2024-09-17 22:52:00|60356.3|60260.3|60360.3|60264.3|60362.8|60266.8|60356.3|60260.3|5
1726613530000|2024-09-17 22:52:10|60354.5|60258.5|60354.5|60258.5|60354.5|60258.5|60354.5|60258.5|1
1726613540000|2024-09-17 22:52:20|60353.4|60257.4|60353.4|60257.4|60353.4|60257.4|60353.4|60257.4|1
1726613550000|2024-09-17 22:52:30|60350.7|60254.7|60350.7|60254.7|60350.7|60254.7|60350.7|60254.7|1
1726613560000|2024-09-17 22:52:40|60350|60254|60353.3|60257.3|60353.3|60257.3|60350|60254|4
1726613570000|2024-09-17 22:52:50|60352.2|60256.2|60349.3|60253.3|60352.2|60256.2|60349.3|60253.3|2
1726613580000|2024-09-17 22:53:00|60351.4|60255.4|60349.3|60253.3|60352.1|60256.1|60349.3|60253.3|3
1726613590000|2024-09-17 22:53:10|60351.4|60255.4|60351.4|60255.4|60351.4|60255.4|60351.4|60255.4|1
1726613640000|2024-09-17 22:54:00|60346.3|60250.3|60322.9|60226.9|60346.3|60250.3|60322.9|60226.9|5
1726613650000|2024-09-17 22:54:10|60328.7|60232.7|60328.7|60232.7|60328.7|60232.7|60328.7|60232.7|1
1726613660000|2024-09-17 22:54:20|60330.3|60234.3|60330.3|60234.3|60330.3|60234.3|60330.3|60234.3|1
1726613670000|2024-09-17 22:54:30|60331.5|60235.5|60331.5|60235.5|60331.5|60235.5|60331.5|60235.5|1
1726613700000|2024-09-17 22:55:00|60330|60234|60331.8|60235.8|60331.8|60235.8|60330|60234|2
1726613730000|2024-09-17 22:55:30|60327|60231|60325.9|60229.9|60327|60231|60325.9|60229.9|3
1726613740000|2024-09-17 22:55:40|60317.9|60221.9|60317.9|60221.9|60317.9|60221.9|60317.9|60221.9|1
1726613760000|2024-09-17 22:56:00|60321.5|60225.5|60321.5|60225.5|60321.5|60225.5|60321.5|60225.5|1
1726613770000|2024-09-17 22:56:10|60322.7|60226.7|60322.7|60226.7|60322.7|60226.7|60322.7|60226.7|1
1726613800000|2024-09-17 22:56:40|60320.3|60224.3|60320.3|60224.3|60320.3|60224.3|60320.3|60224.3|1
1726613830000|2024-09-17 22:57:10|60317.4|60221.4|60317.4|60221.4|60317.4|60221.4|60317.4|60221.4|1
1726613840000|2024-09-17 22:57:20|60302|60206|60302|60206|60302|60206|60302|60206|1
1726613860000|2024-09-17 22:57:40|60303.4|60207.4|60312|60216|60312|60216|60303.4|60207.4|6
1726613880000|2024-09-17 22:58:00|60314|60218|60314|60218|60314|60218|60314|60218|1
1726613940000|2024-09-17 22:59:00|60316.4|60220.4|60316.4|60220.4|60316.4|60220.4|60316.4|60220.4|1
1726613950000|2024-09-17 22:59:10|60322.8|60226.8|60322.8|60226.8|60322.8|60226.8|60322.8|60226.8|1
1726613960000|2024-09-17 22:59:20|60314.9|60218.9|60314.9|60218.9|60314.9|60218.9|60314.9|60218.9|1
1726613970000|2024-09-17 22:59:30|60304|60208|60302.8|60206.8|60304|60208|60302.8|60206.8|2
1726613980000|2024-09-17 22:59:40|60298|60202|60294.5|60198.5|60298|60202|60294.5|60198.5|3
1726613990000|2024-09-17 22:59:50|60291.3|60195.3|60288|60192|60291.3|60195.3|60288|60192|3
1726614000000|2024-09-17 23:00:00|60284|60188|60273.1|60177.1|60284|60188|60273.1|60177.1|2
1726614010000|2024-09-17 23:00:10|60272|60176|60260.1|60164.1|60272|60176|60260.1|60164.1|2
1726614020000|2024-09-17 23:00:20|60259.2|60163.2|60252|60156|60259.2|60163.2|60251.4|60155.4|6
1726614030000|2024-09-17 23:00:30|60250.2|60154.2|60250.2|60154.2|60250.2|60154.2|60250.2|60154.2|1
1726614040000|2024-09-17 23:00:40|60244|60148|60244|60148|60244|60148|60244|60148|1
1726614050000|2024-09-17 23:00:50|60243|60147|60242|60146|60243|60147|60242|60146|2
1726614060000|2024-09-17 23:01:00|60240.9|60144.9|60238.6|60142.6|60240.9|60144.9|60238.6|60142.6|4
1726614070000|2024-09-17 23:01:10|60235.8|60139.8|60233|60137|60235.8|60139.8|60233|60137|2
1726614080000|2024-09-17 23:01:20|60230.8|60134.8|60230.8|60134.8|60230.8|60134.8|60230.8|60134.8|1
1726614090000|2024-09-17 23:01:30|60226.6|60130.6|60226.6|60130.6|60226.6|60130.6|60226.6|60130.6|1
1726614120000|2024-09-17 23:02:00|60223.3|60127.3|60215.7|60119.7|60223.3|60127.3|60215.7|60119.7|6
1726614130000|2024-09-17 23:02:10|60212.8|60116.8|60212.8|60116.8|60212.8|60116.8|60212.8|60116.8|1
1726614140000|2024-09-17 23:02:20|60208.2|60112.2|60208.1|60112.1|60208.2|60112.2|60208.1|60112.1|2
1726614150000|2024-09-17 23:02:30|60207.1|60111.1|60188|60092|60207.1|60111.1|60188|60092|7
1726614170000|2024-09-17 23:02:50|60192.7|60096.7|60192.7|60096.7|60192.7|60096.7|60192.7|60096.7|1
1726614180000|2024-09-17 23:03:00|60193.9|60097.9|60238|60142|60238|60142|60193.9|60097.9|11
1726614190000|2024-09-17 23:03:10|60236|60140|60232.6|60136.6|60236|60140|60232|60136|3
1726614200000|2024-09-17 23:03:20|60232.1|60136.1|60232.1|60136.1|60232.1|60136.1|60232.1|60136.1|1
1726614220000|2024-09-17 23:03:40|60231.9|60135.9|60231.6|60135.6|60231.9|60135.9|60231.6|60135.6|2
1726614240000|2024-09-17 23:04:00|60230.6|60134.6|60230.6|60134.6|60230.6|60134.6|60230.6|60134.6|1
1726614260000|2024-09-17 23:04:20|60225.6|60129.6|60212|60116|60225.6|60129.6|60211|60115|5
1726614270000|2024-09-17 23:04:30|60212.1|60116.1|60210.1|60114.1|60212.1|60116.1|60210.1|60114.1|3
1726614290000|2024-09-17 23:04:50|60204|60108|60203|60107|60204|60108|60203|60107|2
1726614300000|2024-09-17 23:05:00|60204|60108|60198.1|60102.1|60204|60108|60198.1|60102.1|3
1726614310000|2024-09-17 23:05:10|60196.2|60100.2|60194.8|60098.8|60196.2|60100.2|60194.6|60098.6|3
1726614320000|2024-09-17 23:05:20|60193.9|60097.9|60195.5|60099.5|60197.5|60101.5|60191.4|60095.4|6
1726614330000|2024-09-17 23:05:30|60197.5|60101.5|60185|60089|60197.5|60101.5|60185|60089|5
1726614340000|2024-09-17 23:05:40|60180|60084|60180|60084|60180|60084|60180|60084|1
1726614350000|2024-09-17 23:05:50|60179.6|60083.6|60179.5|60083.5|60179.6|60083.6|60179.5|60083.5|2
1726614360000|2024-09-17 23:06:00|60179.2|60083.2|60160|60064|60179.2|60083.2|60160|60064|5
1726614370000|2024-09-17 23:06:10|60161.3|60065.3|60164.1|60068.1|60166|60070|60161.3|60065.3|3
1726614380000|2024-09-17 23:06:20|60165|60069|60166.1|60070.1|60167.4|60071.4|60165|60069|4
1726614390000|2024-09-17 23:06:30|60165|60069|60163.5|60067.5|60165|60069|60163.5|60067.5|2
1726614400000|2024-09-17 23:06:40|60161.8|60065.8|60119.5|60023.5|60161.8|60065.8|60119.5|60023.5|10
1726614410000|2024-09-17 23:06:50|60116.1|60020.1|60124|60028|60139.7|60043.7|60115.1|60019.1|8
1726614420000|2024-09-17 23:07:00|60122.1|60026.1|60114.7|60018.7|60122.1|60026.1|60114.7|60018.7|4
1726614430000|2024-09-17 23:07:10|60116|60020|60121.2|60025.2|60121.9|60025.9|60116|60020|4
1726614450000|2024-09-17 23:07:30|60119.7|60023.7|60101.4|60005.4|60119.7|60023.7|60101.4|60005.4|6
1726614460000|2024-09-17 23:07:40|60097.6|60001.6|60076|59980|60097.6|60001.6|60063.5|59967.5|12
1726614470000|2024-09-17 23:07:50|60078.6|59982.6|60089.3|59993.3|60089.3|59993.3|60078.6|59982.6|4
1726614480000|2024-09-17 23:08:00|60093.5|59997.5|60105.8|60009.8|60110.4|60014.4|60093.5|59997.5|5
1726614490000|2024-09-17 23:08:10|60103.2|60007.2|60084|59988|60103.2|60007.2|60083.1|59987.1|6
1726614500000|2024-09-17 23:08:20|60082|59986|60082|59986|60082|59986|60082|59986|1
1726614510000|2024-09-17 23:08:30|60083.1|59987.1|60086.2|59990.2|60086.2|59990.2|60083.1|59987.1|3
1726614520000|2024-09-17 23:08:40|60085.7|59989.7|60078.4|59982.4|60085.7|59989.7|60075.7|59979.7|8
1726614530000|2024-09-17 23:08:50|60077.2|59981.2|60075.7|59979.7|60077.2|59981.2|60075.7|59979.7|3
1726614540000|2024-09-17 23:09:00|60086|59990|60105.9|60009.9|60105.9|60009.9|60086|59990|3
1726614550000|2024-09-17 23:09:10|60111|60015|60119.4|60023.4|60122.9|60026.9|60111|60015|7
1726614560000|2024-09-17 23:09:20|60121.2|60025.2|60140.1|60044.1|60140.1|60044.1|60121.2|60025.2|5
1726614570000|2024-09-17 23:09:30|60140.4|60044.4|60140.4|60044.4|60140.4|60044.4|60140.4|60044.4|1
1726614580000|2024-09-17 23:09:40|60142.2|60046.2|60131.9|60035.9|60142.2|60046.2|60131.5|60035.5|7
1726614590000|2024-09-17 23:09:50|60132.9|60036.9|60131.9|60035.9|60133.4|60037.4|60131.9|60035.9|3
1726614600000|2024-09-17 23:10:00|60132|60036|60123.5|60027.5|60134|60038|60121.1|60025.1|9
1726614610000|2024-09-17 23:10:10|60124|60028|60131.9|60035.9|60131.9|60035.9|60124|60028|2
1726614640000|2024-09-17 23:10:40|60130|60034|60118.1|60022.1|60130|60034|60118.1|60022.1|4
1726614660000|2024-09-17 23:11:00|60124.9|60028.9|60131.8|60035.8|60131.8|60035.8|60124.9|60028.9|2
1726614670000|2024-09-17 23:11:10|60131.9|60035.9|60143.4|60047.4|60143.4|60047.4|60131.9|60035.9|3
1726614680000|2024-09-17 23:11:20|60140.3|60044.3|60150.2|60054.2|60153.6|60057.6|60139.1|60043.1|7
1726614690000|2024-09-17 23:11:30|60154|60058|60150.2|60054.2|60156|60060|60150.2|60054.2|5
1726614700000|2024-09-17 23:11:40|60148.4|60052.4|60148.4|60052.4|60148.4|60052.4|60148.4|60052.4|1
1726614710000|2024-09-17 23:11:50|60142.3|60046.3|60142.3|60046.3|60142.3|60046.3|60142.3|60046.3|1
1726614720000|2024-09-17 23:12:00|60148|60052|60148|60052|60148|60052|60148|60052|1
1726614730000|2024-09-17 23:12:10|60151.2|60055.2|60150.2|60054.2|60154|60058|60150.2|60054.2|5
1726614740000|2024-09-17 23:12:20|60151.3|60055.3|60151.3|60055.3|60154|60058|60151.3|60055.3|3
1726614750000|2024-09-17 23:12:30|60150.2|60054.2|60136|60040|60150.2|60054.2|60136|60040|5
1726614760000|2024-09-17 23:12:40|60138.6|60042.6|60141.5|60045.5|60141.5|60045.5|60138.6|60042.6|2
1726614770000|2024-09-17 23:12:50|60136.9|60040.9|60140|60044|60140|60044|60136.9|60040.9|3
1726614800000|2024-09-17 23:13:20|60141|60045|60141|60045|60141|60045|60141|60045|1
1726614870000|2024-09-17 23:14:30|60140.1|60044.1|60140.1|60044.1|60140.1|60044.1|60140.1|60044.1|1
1726614900000|2024-09-17 23:15:00|60141.4|60045.4|60140.9|60044.9|60141.4|60045.4|60140.9|60044.9|2
1726614910000|2024-09-17 23:15:10|60142|60046|60163.4|60067.4|60163.4|60067.4|60142|60046|7
1726614920000|2024-09-17 23:15:20|60166.5|60070.5|60175.1|60079.1|60188|60092|60166.5|60070.5|9
1726614930000|2024-09-17 23:15:30|60173|60077|60162.2|60066.2|60173|60077|60162.1|60066.1|10
1726614940000|2024-09-17 23:15:40|60163.9|60067.9|60163.9|60067.9|60163.9|60067.9|60163.9|60067.9|1
1726614960000|2024-09-17 23:16:00|60162.2|60066.2|60160.3|60064.3|60162.2|60066.2|60160.3|60064.3|2
1726614970000|2024-09-17 23:16:10|60166|60070|60165|60069|60166|60070|60165|60069|2
1726614990000|2024-09-17 23:16:30|60164|60068|60166|60070|60166|60070|60164|60068|2
1726615000000|2024-09-17 23:16:40|60165.8|60069.8|60163.1|60067.1|60165.8|60069.8|60163.1|60067.1|4
1726615010000|2024-09-17 23:16:50|60162.2|60066.2|60162.2|60066.2|60162.2|60066.2|60162.2|60066.2|1
1726615020000|2024-09-17 23:17:00|60163.1|60067.1|60163.1|60067.1|60163.1|60067.1|60163.1|60067.1|1
1726615030000|2024-09-17 23:17:10|60163.7|60067.7|60166.6|60070.6|60166.6|60070.6|60163.7|60067.7|4
1726615050000|2024-09-17 23:17:30|60164.5|60068.5|60164.5|60068.5|60164.5|60068.5|60164.5|60068.5|1
1726615060000|2024-09-17 23:17:40|60161.4|60065.4|60165.5|60069.5|60165.5|60069.5|60160.9|60064.9|5
1726615090000|2024-09-17 23:18:10|60173.5|60077.5|60181.5|60085.5|60181.5|60085.5|60173.5|60077.5|2
1726615100000|2024-09-17 23:18:20|60183.5|60087.5|60183.5|60087.5|60183.5|60087.5|60183.5|60087.5|1
1726615130000|2024-09-17 23:18:50|60182.4|60086.4|60165.6|60069.6|60182.4|60086.4|60164.3|60068.3|8
1726615140000|2024-09-17 23:19:00|60166.9|60070.9|60173.6|60077.6|60173.6|60077.6|60166.9|60070.9|4
1726615160000|2024-09-17 23:19:20|60187.5|60091.5|60200.7|60104.7|60200.7|60104.7|60187.5|60091.5|3
1726615170000|2024-09-17 23:19:30|60196.6|60100.6|60194.6|60098.6|60196.6|60100.6|60194.6|60098.6|2
1726615180000|2024-09-17 23:19:40|60196.6|60100.6|60194.7|60098.7|60199.2|60103.2|60194.7|60098.7|4
1726615190000|2024-09-17 23:19:50|60197.2|60101.2|60199.8|60103.8|60199.8|60103.8|60197.2|60101.2|2
1726615200000|2024-09-17 23:20:00|60198.3|60102.3|60197.7|60101.7|60198.3|60102.3|60194.7|60098.7|3
1726615220000|2024-09-17 23:20:20|60198.1|60102.1|60198.1|60102.1|60198.1|60102.1|60196.4|60100.4|4
1726615250000|2024-09-17 23:20:50|60199.5|60103.5|60197|60101|60199.5|60103.5|60197|60101|3
1726615260000|2024-09-17 23:21:00|60198.6|60102.6|60198.1|60102.1|60199.4|60103.4|60198.1|60102.1|3
1726615270000|2024-09-17 23:21:10|60200|60104|60204.1|60108.1|60204.4|60108.4|60200|60104|6
1726615280000|2024-09-17 23:21:20|60208.2|60112.2|60218.6|60122.6|60218.6|60122.6|60208.2|60112.2|4
1726615290000|2024-09-17 23:21:30|60220|60124|60232.7|60136.7|60235.9|60139.9|60220|60124|7
1726615300000|2024-09-17 23:21:40|60233.6|60137.6|60234.7|60138.7|60234.7|60138.7|60233.6|60137.6|3
1726615310000|2024-09-17 23:21:50|60234.1|60138.1|60232.1|60136.1|60234.1|60138.1|60232.1|60136.1|3
1726615320000|2024-09-17 23:22:00|60231.4|60135.4|60229.7|60133.7|60231.4|60135.4|60229.7|60133.7|4
1726615330000|2024-09-17 23:22:10|60226.8|60130.8|60208|60112|60226.8|60130.8|60208|60112|6
1726615340000|2024-09-17 23:22:20|60209.4|60113.4|60211.9|60115.9|60211.9|60115.9|60209|60113|4
1726615350000|2024-09-17 23:22:30|60212.5|60116.5|60212.5|60116.5|60212.5|60116.5|60212.5|60116.5|1
1726615360000|2024-09-17 23:22:40|60212.9|60116.9|60212.9|60116.9|60212.9|60116.9|60212.9|60116.9|1
1726615370000|2024-09-17 23:22:50|60212.7|60116.7|60219.1|60123.1|60219.1|60123.1|60212.7|60116.7|2
1726615380000|2024-09-17 23:23:00|60216.1|60120.1|60181.6|60085.6|60216.1|60120.1|60181.6|60085.6|10
1726615390000|2024-09-17 23:23:10|60181|60085|60163.1|60067.1|60181|60085|60163.1|60067.1|6
1726615400000|2024-09-17 23:23:20|60164.2|60068.2|60169.2|60073.2|60169.2|60073.2|60164.2|60068.2|3
1726615410000|2024-09-17 23:23:30|60166.6|60070.6|60167|60071|60167|60071|60164.5|60068.5|5
1726615420000|2024-09-17 23:23:40|60170|60074|60170.1|60074.1|60170.7|60074.7|60170|60074|4
1726615440000|2024-09-17 23:24:00|60171.5|60075.5|60171.5|60075.5|60171.5|60075.5|60171.5|60075.5|1
1726615450000|2024-09-17 23:24:10|60177.2|60081.2|60188|60092|60188|60092|60177.2|60081.2|3
1726615460000|2024-09-17 23:24:20|60192|60096|60202.4|60106.4|60204.4|60108.4|60192|60096|4
1726615480000|2024-09-17 23:24:40|60203.6|60107.6|60182|60086|60203.6|60107.6|60182|60086|6
1726615490000|2024-09-17 23:24:50|60175.9|60079.9|60175.9|60079.9|60175.9|60079.9|60175.9|60079.9|1
1726615500000|2024-09-17 23:25:00|60176.8|60080.8|60176.8|60080.8|60176.8|60080.8|60176.8|60080.8|1
1726615510000|2024-09-17 23:25:10|60176|60080|60177|60081|60177|60081|60176|60080|2
1726615520000|2024-09-17 23:25:20|60178.8|60082.8|60178.8|60082.8|60178.8|60082.8|60178.8|60082.8|1
1726615550000|2024-09-17 23:25:50|60190.4|60094.4|60218.9|60122.9|60218.9|60122.9|60190.4|60094.4|7
1726615560000|2024-09-17 23:26:00|60219.5|60123.5|60227.8|60131.8|60227.8|60131.8|60219.5|60123.5|5
1726615570000|2024-09-17 23:26:10|60228.5|60132.5|60269.9|60173.9|60270.4|60174.4|60228.5|60132.5|9
1726615580000|2024-09-17 23:26:20|60262.7|60166.7|60264.1|60168.1|60266.7|60170.7|60261.6|60165.6|4
1726615590000|2024-09-17 23:26:30|60262.2|60166.2|60259.8|60163.8|60262.2|60166.2|60259.8|60163.8|2
1726615600000|2024-09-17 23:26:40|60257.6|60161.6|60259.5|60163.5|60259.5|60163.5|60257.6|60161.6|3
1726615620000|2024-09-17 23:27:00|60261.7|60165.7|60261.8|60165.8|60265|60169|60261.7|60165.7|3
1726615640000|2024-09-17 23:27:20|60264.8|60168.8|60267.8|60171.8|60267.8|60171.8|60264.8|60168.8|2
1726615660000|2024-09-17 23:27:40|60261.7|60165.7|60260.8|60164.8|60261.7|60165.7|60260.8|60164.8|2
1726615680000|2024-09-17 23:28:00|60260.2|60164.2|60261.6|60165.6|60261.6|60165.6|60260.2|60164.2|3
1726615690000|2024-09-17 23:28:10|60265|60169|60265|60169|60265|60169|60265|60169|1
1726615700000|2024-09-17 23:28:20|60258.7|60162.7|60258.7|60162.7|60258.7|60162.7|60258.7|60162.7|1
1726615710000|2024-09-17 23:28:30|60257.3|60161.3|60253.9|60157.9|60257.3|60161.3|60253.9|60157.9|4
1726615720000|2024-09-17 23:28:40|60250|60154|60241.5|60145.5|60250|60154|60241.5|60145.5|5
1726615730000|2024-09-17 23:28:50|60242|60146|60244.7|60148.7|60244.7|60148.7|60242|60146|2
1726615750000|2024-09-17 23:29:10|60242|60146|60216|60120|60242|60146|60215.1|60119.1|8
1726615760000|2024-09-17 23:29:20|60214|60118|60209.1|60113.1|60214|60118|60209.1|60113.1|4
1726615770000|2024-09-17 23:29:30|60208.5|60112.5|60216|60120|60216|60120|60208|60112|5
1726615780000|2024-09-17 23:29:40|60217.9|60121.9|60214.2|60118.2|60217.9|60121.9|60214.2|60118.2|2
1726615790000|2024-09-17 23:29:50|60212|60116|60212|60116|60212|60116|60212|60116|1
1726615800000|2024-09-17 23:30:00|60211.4|60115.4|60209.9|60113.9|60211.4|60115.4|60209.9|60113.9|3
1726615810000|2024-09-17 23:30:10|60212|60116|60215.6|60119.6|60215.6|60119.6|60212|60116|3
1726615820000|2024-09-17 23:30:20|60216.9|60120.9|60216.9|60120.9|60216.9|60120.9|60216.9|60120.9|1
1726615830000|2024-09-17 23:30:30|60222|60126|60221|60125|60222|60126|60221|60125|2
1726615840000|2024-09-17 23:30:40|60218|60122|60218|60122|60218|60122|60218|60122|1
1726615850000|2024-09-17 23:30:50|60210|60114|60208|60112|60210|60114|60208|60112|2
1726615860000|2024-09-17 23:31:00|60202.7|60106.7|60189.3|60093.3|60202.7|60106.7|60189.3|60093.3|4
1726615870000|2024-09-17 23:31:10|60187.3|60091.3|60202.1|60106.1|60204.7|60108.7|60187.3|60091.3|11
1726615880000|2024-09-17 23:31:20|60201.5|60105.5|60205.3|60109.3|60205.3|60109.3|60201.5|60105.5|4
1726615890000|2024-09-17 23:31:30|60213.4|60117.4|60216.9|60120.9|60216.9|60120.9|60213.4|60117.4|3
1726615900000|2024-09-17 23:31:40|60218.2|60122.2|60219.5|60123.5|60219.5|60123.5|60218.2|60122.2|2
1726615920000|2024-09-17 23:32:00|60215.6|60119.6|60198|60102|60215.6|60119.6|60198|60102|2
1726615930000|2024-09-17 23:32:10|60199.2|60103.2|60200.4|60104.4|60204|60108|60199.2|60103.2|5
1726615940000|2024-09-17 23:32:20|60197|60101|60206.8|60110.8|60206.8|60110.8|60197|60101|6
1726615950000|2024-09-17 23:32:30|60208|60112|60220|60124|60220|60124|60208|60112|6
1726615960000|2024-09-17 23:32:40|60222|60126|60227.2|60131.2|60227.9|60131.9|60222|60126|5
1726615970000|2024-09-17 23:32:50|60227.1|60131.1|60227.1|60131.1|60227.1|60131.1|60227.1|60131.1|1
1726615990000|2024-09-17 23:33:10|60226.7|60130.7|60226.7|60130.7|60226.7|60130.7|60226.7|60130.7|1
1726616000000|2024-09-17 23:33:20|60226.3|60130.3|60226.3|60130.3|60226.3|60130.3|60226.3|60130.3|1
1726616010000|2024-09-17 23:33:30|60226.2|60130.2|60226.2|60130.2|60226.2|60130.2|60226.2|60130.2|1
1726616030000|2024-09-17 23:33:50|60231.7|60135.7|60237.3|60141.3|60237.3|60141.3|60231.7|60135.7|2
1726616040000|2024-09-17 23:34:00|60237.6|60141.6|60247|60151|60247|60151|60237.6|60141.6|5
1726616050000|2024-09-17 23:34:10|60251.9|60155.9|60251.9|60155.9|60251.9|60155.9|60251.9|60155.9|1
1726616060000|2024-09-17 23:34:20|60254.9|60158.9|60262|60166|60262|60166|60254.9|60158.9|4
1726616070000|2024-09-17 23:34:30|60260.6|60164.6|60253|60157|60260.6|60164.6|60253|60157|4
1726616090000|2024-09-17 23:34:50|60255.4|60159.4|60252|60156|60261.7|60165.7|60252|60156|7
1726616100000|2024-09-17 23:35:00|60251.9|60155.9|60256|60160|60256|60160|60248.9|60152.9|4
1726616110000|2024-09-17 23:35:10|60253.9|60157.9|60253.9|60157.9|60253.9|60157.9|60253.9|60157.9|1
1726616120000|2024-09-17 23:35:20|60255.6|60159.6|60255.9|60159.9|60255.9|60159.9|60255.6|60159.6|3
1726616130000|2024-09-17 23:35:30|60263.5|60167.5|60263.5|60167.5|60263.5|60167.5|60263.5|60167.5|1
1726616140000|2024-09-17 23:35:40|60265.6|60169.6|60268.2|60172.2|60268.2|60172.2|60265.6|60169.6|4
1726616150000|2024-09-17 23:35:50|60268|60172|60271.4|60175.4|60271.4|60175.4|60268|60172|4
1726616160000|2024-09-17 23:36:00|60272|60176|60272|60176|60272|60176|60272|60176|1
1726616220000|2024-09-17 23:37:00|60270.5|60174.5|60252|60156|60270.5|60174.5|60252|60156|4
1726616230000|2024-09-17 23:37:10|60260|60164|60266|60170|60266|60170|60260|60164|3
1726616240000|2024-09-17 23:37:20|60261.3|60165.3|60261.3|60165.3|60261.3|60165.3|60261.3|60165.3|1
1726616250000|2024-09-17 23:37:30|60261.5|60165.5|60261.5|60165.5|60261.5|60165.5|60261.5|60165.5|1
1726616280000|2024-09-17 23:38:00|60261.3|60165.3|60261.4|60165.4|60261.4|60165.4|60261.3|60165.3|2
1726616320000|2024-09-17 23:38:40|60248|60152|60248|60152|60248|60152|60248|60152|1
1726616330000|2024-09-17 23:38:50|60250|60154|60253.8|60157.8|60253.8|60157.8|60250|60154|2
1726616340000|2024-09-17 23:39:00|60255.9|60159.9|60263.4|60167.4|60263.4|60167.4|60255.9|60159.9|3
1726616350000|2024-09-17 23:39:10|60264.7|60168.7|60274.5|60178.5|60274.5|60178.5|60264.7|60168.7|4
1726616360000|2024-09-17 23:39:20|60275|60179|60275.9|60179.9|60275.9|60179.9|60275|60179|2
1726616370000|2024-09-17 23:39:30|60277.9|60181.9|60282|60186|60282|60186|60277.9|60181.9|3
1726616380000|2024-09-17 23:39:40|60285.8|60189.8|60286.2|60190.2|60286.2|60190.2|60283.8|60187.8|5
1726616400000|2024-09-17 23:40:00|60284.6|60188.6|60283|60187|60284.6|60188.6|60283|60187|2
1726616420000|2024-09-17 23:40:20|60286|60190|60286.1|60190.1|60286.1|60190.1|60286|60190|2
1726616450000|2024-09-17 23:40:50|60284.5|60188.5|60292.3|60196.3|60298|60202|60284.1|60188.1|8
1726616460000|2024-09-17 23:41:00|60298|60202|60298|60202|60298|60202|60298|60202|1
1726616470000|2024-09-17 23:41:10|60299.9|60203.9|60300.4|60204.4|60300.4|60204.4|60299.9|60203.9|3
1726616480000|2024-09-17 23:41:20|60300.8|60204.8|60300.8|60204.8|60300.8|60204.8|60300.8|60204.8|1
1726616490000|2024-09-17 23:41:30|60301.8|60205.8|60284|60188|60301.8|60205.8|60283|60187|5
1726616500000|2024-09-17 23:41:40|60285.5|60189.5|60297.9|60201.9|60297.9|60201.9|60285.5|60189.5|8
1726616510000|2024-09-17 23:41:50|60293.6|60197.6|60293.7|60197.7|60293.7|60197.7|60293.6|60197.6|2
1726616520000|2024-09-17 23:42:00|60282|60186|60280|60184|60282|60186|60280|60184|2
1726616530000|2024-09-17 23:42:10|60274|60178|60262|60166|60274|60178|60262|60166|4
1726616540000|2024-09-17 23:42:20|60259|60163|60259|60163|60259|60163|60259|60163|1
1726616550000|2024-09-17 23:42:30|60258|60162|60252|60156|60258|60162|60251|60155|4
1726616650000|2024-09-17 23:44:10|60250|60154|60250|60154|60250|60154|60250|60154|1
1726616660000|2024-09-17 23:44:20|60248|60152|60248|60152|60248|60152|60248|60152|1
1726616700000|2024-09-17 23:45:00|60249|60153|60271.3|60175.3|60278.1|60182.1|60249|60153|8
1726616710000|2024-09-17 23:45:10|60266|60170|60268.1|60172.1|60269.7|60173.7|60266|60170|3
1726616720000|2024-09-17 23:45:20|60266|60170|60269.9|60173.9|60269.9|60173.9|60266|60170|4
1726616730000|2024-09-17 23:45:30|60274.9|60178.9|60266|60170|60280|60184|60266|60170|3
1726616740000|2024-09-17 23:45:40|60268|60172|60268|60172|60268|60172|60268|60172|1
1726616750000|2024-09-17 23:45:50|60269.7|60173.7|60267.4|60171.4|60269.7|60173.7|60267.4|60171.4|3
1726616760000|2024-09-17 23:46:00|60271.9|60175.9|60294|60198|60294|60198|60271.9|60175.9|5
1726616770000|2024-09-17 23:46:10|60296|60200|60309.2|60213.2|60313.9|60217.9|60296|60200|13
1726616780000|2024-09-17 23:46:20|60310|60214|60313|60217|60313.5|60217.5|60310|60214|4
1726616800000|2024-09-17 23:46:40|60301.7|60205.7|60306.6|60210.6|60306.6|60210.6|60301.7|60205.7|4
1726616810000|2024-09-17 23:46:50|60310.1|60214.1|60309.8|60213.8|60313.5|60217.5|60306|60210|6
1726616820000|2024-09-17 23:47:00|60316|60220|60306|60210|60317|60221|60306|60210|5
1726616830000|2024-09-17 23:47:10|60303.8|60207.8|60301.1|60205.1|60303.8|60207.8|60301.1|60205.1|3
1726616840000|2024-09-17 23:47:20|60302.3|60206.3|60306.4|60210.4|60306.4|60210.4|60302.3|60206.3|2
1726616850000|2024-09-17 23:47:30|60308.3|60212.3|60318.9|60222.9|60318.9|60222.9|60308.3|60212.3|6
1726616880000|2024-09-17 23:48:00|60322.6|60226.6|60323.3|60227.3|60323.3|60227.3|60322.6|60226.6|2
1726616890000|2024-09-17 23:48:10|60319.8|60223.8|60318.9|60222.9|60319.8|60223.8|60318|60222|4
1726616900000|2024-09-17 23:48:20|60318|60222|60319|60223|60319.8|60223.8|60318|60222|4
1726616910000|2024-09-17 23:48:30|60315.3|60219.3|60320.9|60224.9|60320.9|60224.9|60315.3|60219.3|6
1726616920000|2024-09-17 23:48:40|60322.8|60226.8|60322.8|60226.8|60322.8|60226.8|60322.8|60226.8|1
1726616930000|2024-09-17 23:48:50|60322.7|60226.7|60322.7|60226.7|60322.7|60226.7|60322.7|60226.7|1
1726616970000|2024-09-17 23:49:30|60324.5|60228.5|60324.5|60228.5|60324.5|60228.5|60324.5|60228.5|1
1726616990000|2024-09-17 23:49:50|60329.5|60233.5|60330.2|60234.2|60330.2|60234.2|60329.5|60233.5|2
1726617000000|2024-09-17 23:50:00|60333.5|60237.5|60343.2|60247.2|60343.2|60247.2|60333.5|60237.5|3
1726617010000|2024-09-17 23:50:10|60348|60252|60354|60258|60354|60258|60348|60252|3
1726617030000|2024-09-17 23:50:30|60355.4|60259.4|60357.8|60261.8|60357.8|60261.8|60355.4|60259.4|3
1726617040000|2024-09-17 23:50:40|60358.5|60262.5|60358.5|60262.5|60358.5|60262.5|60358.5|60262.5|1
1726617050000|2024-09-17 23:50:50|60360.4|60264.4|60361.1|60265.1|60361.1|60265.1|60360.4|60264.4|2
1726617060000|2024-09-17 23:51:00|60364.5|60268.5|60364.5|60268.5|60364.5|60268.5|60364.5|60268.5|1
1726617070000|2024-09-17 23:51:10|60363.3|60267.3|60368|60272|60368|60272|60363.3|60267.3|4
1726617080000|2024-09-17 23:51:20|60368.1|60272.1|60364|60268|60368.1|60272.1|60364|60268|2
1726617100000|2024-09-17 23:51:40|60365.5|60269.5|60368.4|60272.4|60370.1|60274.1|60365.5|60269.5|5
1726617120000|2024-09-17 23:52:00|60356|60260|60345|60249|60356|60260|60345|60249|4
1726617130000|2024-09-17 23:52:10|60353|60257|60365|60269|60366.2|60270.2|60351.9|60255.9|11
1726617140000|2024-09-17 23:52:20|60364.5|60268.5|60364.5|60268.5|60364.5|60268.5|60364.5|60268.5|1
1726617150000|2024-09-17 23:52:30|60359|60263|60361.1|60265.1|60361.8|60265.8|60359|60263|3
1726617160000|2024-09-17 23:52:40|60359|60263|60359|60263|60359|60263|60359|60263|1
1726617180000|2024-09-17 23:53:00|60361.2|60265.2|60361.2|60265.2|60362.7|60266.7|60361.2|60265.2|3
1726617190000|2024-09-17 23:53:10|60360|60264|60360|60264|60360|60264|60360|60264|1
1726617210000|2024-09-17 23:53:30|60354|60258|60354|60258|60354|60258|60354|60258|1
1726617220000|2024-09-17 23:53:40|60355.9|60259.9|60355.9|60259.9|60355.9|60259.9|60355.9|60259.9|1
1726617230000|2024-09-17 23:53:50|60356.1|60260.1|60362|60266|60362|60266|60356.1|60260.1|3
1726617240000|2024-09-17 23:54:00|60363|60267|60363|60267|60363|60267|60363|60267|1
1726617250000|2024-09-17 23:54:10|60369.5|60273.5|60374.1|60278.1|60377.1|60281.1|60369.5|60273.5|4
1726617260000|2024-09-17 23:54:20|60373|60277|60372|60276|60373|60277|60372|60276|2
1726617270000|2024-09-17 23:54:30|60368|60272|60359.7|60263.7|60368|60272|60359.7|60263.7|4
1726617280000|2024-09-17 23:54:40|60358.2|60262.2|60354.4|60258.4|60358.2|60262.2|60351.5|60255.5|4
1726617310000|2024-09-17 23:55:10|60354.9|60258.9|60367.7|60271.7|60367.7|60271.7|60354.9|60258.9|3
1726617320000|2024-09-17 23:55:20|60364|60268|60364|60268|60364|60268|60364|60268|1
1726617330000|2024-09-17 23:55:30|60360.1|60264.1|60356.9|60260.9|60360.1|60264.1|60350|60254|8
1726617340000|2024-09-17 23:55:40|60354.4|60258.4|60352.1|60256.1|60354.4|60258.4|60349.9|60253.9|6
1726617350000|2024-09-17 23:55:50|60352.8|60256.8|60342.1|60246.1|60352.8|60256.8|60342.1|60246.1|6
1726617370000|2024-09-17 23:56:10|60342.8|60246.8|60352.8|60256.8|60352.8|60256.8|60342.8|60246.8|5
1726617380000|2024-09-17 23:56:20|60352.1|60256.1|60351.7|60255.7|60352.1|60256.1|60351.7|60255.7|2
1726617410000|2024-09-17 23:56:50|60351|60255|60348|60252|60351|60255|60346.5|60250.5|4
1726617430000|2024-09-17 23:57:10|60350|60254|60348.4|60252.4|60350|60254|60348.4|60252.4|2
1726617440000|2024-09-17 23:57:20|60348|60252|60351.7|60255.7|60351.7|60255.7|60348|60252|4
1726617450000|2024-09-17 23:57:30|60352.8|60256.8|60354|60258|60354|60258|60352.8|60256.8|2
1726617460000|2024-09-17 23:57:40|60358.5|60262.5|60369.9|60273.9|60369.9|60273.9|60358.5|60262.5|2
1726617480000|2024-09-17 23:58:00|60356.4|60260.4|60355.9|60259.9|60356.4|60260.4|60350.1|60254.1|7
1726617490000|2024-09-17 23:58:10|60356|60260|60352.1|60256.1|60356|60260|60352.1|60256.1|4
1726617500000|2024-09-17 23:58:20|60355|60259|60346.5|60250.5|60355|60259|60346.5|60250.5|6
1726617510000|2024-09-17 23:58:30|60348|60252|60348|60252|60348|60252|60348|60252|1
1726617530000|2024-09-17 23:58:50|60348.2|60252.2|60348.2|60252.2|60348.2|60252.2|60348.2|60252.2|1
1726617540000|2024-09-17 23:59:00|60349.8|60253.8|60348.3|60252.3|60352.2|60256.2|60348.3|60252.3|6
1726617550000|2024-09-17 23:59:10|60349.7|60253.7|60349.7|60253.7|60349.7|60253.7|60349.7|60253.7|1
1726617560000|2024-09-17 23:59:20|60351.4|60255.4|60351.4|60255.4|60351.4|60255.4|60351.4|60255.4|1
1726617570000|2024-09-17 23:59:30|60354.3|60258.3|60362.7|60266.7|60362.7|60266.7|60354.3|60258.3|4
1726617580000|2024-09-17 23:59:40|60363|60267|60362.7|60266.7|60363|60267|60362.7|60266.7|3
1726617600000|2024-09-18 00:00:00|60357.6|60261.6|60373.9|60277.9|60373.9|60277.9|60357.6|60261.6|5
1726617610000|2024-09-18 00:00:10|60371.9|60275.9|60373.8|60277.8|60373.8|60277.8|60371.2|60275.2|4
1726617620000|2024-09-18 00:00:20|60375|60279|60373.3|60277.3|60375.4|60279.4|60364|60268|11
1726617630000|2024-09-18 00:00:30|60366|60270|60378|60282|60378|60282|60364|60268|8
1726617640000|2024-09-18 00:00:40|60379.6|60283.6|60382.9|60286.9|60382.9|60286.9|60379.6|60283.6|3
1726617650000|2024-09-18 00:00:50|60385.8|60289.8|60382.5|60286.5|60385.8|60289.8|60382.5|60286.5|3
1726617660000|2024-09-18 00:01:00|60378.4|60282.4|60366|60270|60378.4|60282.4|60366|60270|4
1726617670000|2024-09-18 00:01:10|60370|60274|60373.1|60277.1|60374|60278|60370|60274|3
1726617680000|2024-09-18 00:01:20|60370|60274|60369.9|60273.9|60370|60274|60368.9|60272.9|3
1726617690000|2024-09-18 00:01:30|60369.1|60273.1|60368.6|60272.6|60369.1|60273.1|60368.6|60272.6|2
1726617700000|2024-09-18 00:01:40|60364.6|60268.6|60350|60254|60364.6|60268.6|60340|60244|8
1726617710000|2024-09-18 00:01:50|60349|60253|60340|60244|60349|60253|60340|60244|5
1726617720000|2024-09-18 00:02:00|60339.7|60243.7|60336|60240|60339.7|60243.7|60336|60240|2
1726617750000|2024-09-18 00:02:30|60315.3|60219.3|60316|60220|60316|60220|60315.3|60219.3|2
1726617760000|2024-09-18 00:02:40|60317|60221|60327.5|60231.5|60328|60232|60317|60221|4
1726617770000|2024-09-18 00:02:50|60327.7|60231.7|60328|60232|60328|60232|60327.7|60231.7|2
1726617790000|2024-09-18 00:03:10|60330|60234|60330|60234|60330|60234|60330|60234|1
1726617810000|2024-09-18 00:03:30|60335.3|60239.3|60356.1|60260.1|60360.2|60264.2|60335.3|60239.3|8
1726617820000|2024-09-18 00:03:40|60356.7|60260.7|60380.8|60284.8|60380.8|60284.8|60356.7|60260.7|7
1726617840000|2024-09-18 00:04:00|60379.8|60283.8|60376|60280|60379.8|60283.8|60376|60280|3
1726617850000|2024-09-18 00:04:10|60374.6|60278.6|60367.8|60271.8|60374.6|60278.6|60364.8|60268.8|7
1726617860000|2024-09-18 00:04:20|60369.2|60273.2|60384|60288|60384|60288|60369.2|60273.2|8
1726617870000|2024-09-18 00:04:30|60380.8|60284.8|60366.9|60270.9|60380.8|60284.8|60359.1|60263.1|9
1726617890000|2024-09-18 00:04:50|60364.4|60268.4|60360|60264|60364.4|60268.4|60360|60264|2
1726617900000|2024-09-18 00:05:00|60358|60262|60356|60260|60358|60262|60356|60260|2
1726617910000|2024-09-18 00:05:10|60357.9|60261.9|60311.6|60215.6|60358.9|60262.9|60311.6|60215.6|13
1726617920000|2024-09-18 00:05:20|60304.9|60208.9|60299.8|60203.8|60305|60209|60298.8|60202.8|4
1726617930000|2024-09-18 00:05:30|60299.1|60203.1|60290|60194|60299.1|60203.1|60290|60194|3
1726617940000|2024-09-18 00:05:40|60295.4|60199.4|60294|60198|60295.4|60199.4|60292|60196|4
1726617950000|2024-09-18 00:05:50|60292.3|60196.3|60292.3|60196.3|60292.3|60196.3|60292.3|60196.3|1
1726617960000|2024-09-18 00:06:00|60296|60200|60303|60207|60303|60207|60296|60200|9
1726617970000|2024-09-18 00:06:10|60308|60212|60308|60212|60308|60212|60308|60212|1
1726617980000|2024-09-18 00:06:20|60310.9|60214.9|60317.7|60221.7|60317.7|60221.7|60310.9|60214.9|3
1726617990000|2024-09-18 00:06:30|60314|60218|60306.2|60210.2|60314|60218|60306.2|60210.2|3
1726618000000|2024-09-18 00:06:40|60304.5|60208.5|60295.5|60199.5|60304.5|60208.5|60293.1|60197.1|8
1726618010000|2024-09-18 00:06:50|60288|60192|60290.1|60194.1|60290.1|60194.1|60288|60192|2
1726618020000|2024-09-18 00:07:00|60277|60181|60277|60181|60277|60181|60277|60181|1
1726618040000|2024-09-18 00:07:20|60262|60166|60260.1|60164.1|60268.6|60172.6|60260.1|60164.1|6
1726618060000|2024-09-18 00:07:40|60259.4|60163.4|60238|60142|60259.4|60163.4|60237|60141|9
1726618070000|2024-09-18 00:07:50|60236.4|60140.4|60236.4|60140.4|60236.4|60140.4|60236.4|60140.4|1
1726618080000|2024-09-18 00:08:00|60231.4|60135.4|60222|60126|60231.4|60135.4|60222|60126|6
1726618090000|2024-09-18 00:08:10|60223.7|60127.7|60223.7|60127.7|60223.7|60127.7|60223.7|60127.7|1
1726618100000|2024-09-18 00:08:20|60220.9|60124.9|60198.6|60102.6|60220.9|60124.9|60198.6|60102.6|7
1726618110000|2024-09-18 00:08:30|60198.4|60102.4|60193.4|60097.4|60198.5|60102.5|60187.8|60091.8|13
1726618120000|2024-09-18 00:08:40|60195.8|60099.8|60169.4|60073.4|60195.8|60099.8|60166|60070|13
1726618130000|2024-09-18 00:08:50|60172.9|60076.9|60170.1|60074.1|60183.6|60087.6|60170.1|60074.1|9
1726618140000|2024-09-18 00:09:00|60171.8|60075.8|60170.2|60074.2|60173.2|60077.2|60170.2|60074.2|4
1726618150000|2024-09-18 00:09:10|60171.5|60075.5|60196.1|60100.1|60196.1|60100.1|60171.5|60075.5|4
1726618160000|2024-09-18 00:09:20|60194.1|60098.1|60201.5|60105.5|60210.3|60114.3|60194.1|60098.1|9
1726618170000|2024-09-18 00:09:30|60190|60094|60192|60096|60192|60096|60190|60094|3
1726618180000|2024-09-18 00:09:40|60191.5|60095.5|60191.4|60095.4|60191.5|60095.5|60190|60094|3
1726618210000|2024-09-18 00:10:10|60198|60102|60202.3|60106.3|60202.3|60106.3|60198|60102|2
1726618220000|2024-09-18 00:10:20|60211.5|60115.5|60220.5|60124.5|60220.5|60124.5|60210.5|60114.5|12
1726618230000|2024-09-18 00:10:30|60210.2|60114.2|60201.1|60105.1|60210.2|60114.2|60201.1|60105.1|4
1726618240000|2024-09-18 00:10:40|60194|60098|60189.9|60093.9|60194|60098|60189.9|60093.9|3
1726618250000|2024-09-18 00:10:50|60192.1|60096.1|60193|60097|60193|60097|60192.1|60096.1|2
1726618260000|2024-09-18 00:11:00|60193.9|60097.9|60204.5|60108.5|60204.5|60108.5|60193.9|60097.9|4
1726618270000|2024-09-18 00:11:10|60217.6|60121.6|60214|60118|60217.6|60121.6|60212.5|60116.5|4
1726618280000|2024-09-18 00:11:20|60217.8|60121.8|60218.1|60122.1|60220.9|60124.9|60217.8|60121.8|4
1726618300000|2024-09-18 00:11:40|60223.4|60127.4|60218.1|60122.1|60223.4|60127.4|60218.1|60122.1|3
1726618310000|2024-09-18 00:11:50|60219.4|60123.4|60207.1|60111.1|60219.4|60123.4|60207.1|60111.1|4
1726618320000|2024-09-18 00:12:00|60203.9|60107.9|60208.3|60112.3|60208.3|60112.3|60203.9|60107.9|3
1726618330000|2024-09-18 00:12:10|60215|60119|60231.5|60135.5|60231.5|60135.5|60215|60119|6
1726618340000|2024-09-18 00:12:20|60228.3|60132.3|60226.3|60130.3|60228.3|60132.3|60226.3|60130.3|2
1726618350000|2024-09-18 00:12:30|60223.6|60127.6|60220.9|60124.9|60223.6|60127.6|60220.9|60124.9|2
1726618360000|2024-09-18 00:12:40|60216.8|60120.8|60211.2|60115.2|60216.8|60120.8|60211.2|60115.2|3
1726618370000|2024-09-18 00:12:50|60210.1|60114.1|60210.1|60114.1|60210.1|60114.1|60210.1|60114.1|1
1726618380000|2024-09-18 00:13:00|60208.2|60112.2|60207.6|60111.6|60208.2|60112.2|60207.6|60111.6|3
1726618390000|2024-09-18 00:13:10|60208|60112|60206.1|60110.1|60209.6|60113.6|60206.1|60110.1|4
1726618410000|2024-09-18 00:13:30|60206.2|60110.2|60196.1|60100.1|60207.6|60111.6|60196.1|60100.1|4
1726618420000|2024-09-18 00:13:40|60197.8|60101.8|60192.1|60096.1|60197.8|60101.8|60192.1|60096.1|4
1726618430000|2024-09-18 00:13:50|60193.5|60097.5|60193.5|60097.5|60193.5|60097.5|60193.5|60097.5|1
1726618440000|2024-09-18 00:14:00|60191.6|60095.6|60191.1|60095.1|60191.6|60095.6|60190.2|60094.2|3
1726618450000|2024-09-18 00:14:10|60190.2|60094.2|60170.7|60074.7|60190.2|60094.2|60170.7|60074.7|5
1726618470000|2024-09-18 00:14:30|60170.4|60074.4|60167.3|60071.3|60170.4|60074.4|60167.1|60071.1|6
1726618480000|2024-09-18 00:14:40|60172|60076|60192.6|60096.6|60192.6|60096.6|60172|60076|7
1726618490000|2024-09-18 00:14:50|60190.4|60094.4|60191.7|60095.7|60191.7|60095.7|60186.1|60090.1|5
1726618500000|2024-09-18 00:15:00|60188.3|60092.3|60201|60105|60201|60105|60188.3|60092.3|3
1726618510000|2024-09-18 00:15:10|60203.5|60107.5|60210.2|60114.2|60210.2|60114.2|60203.5|60107.5|3
1726618540000|2024-09-18 00:15:40|60208.2|60112.2|60207.4|60111.4|60208.2|60112.2|60205.8|60109.8|4
1726618550000|2024-09-18 00:15:50|60206.1|60110.1|60206.1|60110.1|60206.1|60110.1|60206.1|60110.1|1
1726618580000|2024-09-18 00:16:20|60208.1|60112.1|60222.5|60126.5|60228.2|60132.2|60208.1|60112.1|7
1726618590000|2024-09-18 00:16:30|60226.3|60130.3|60226.3|60130.3|60226.3|60130.3|60226.3|60130.3|1
1726618600000|2024-09-18 00:16:40|60230.5|60134.5|60240.8|60144.8|60245.2|60149.2|60230.5|60134.5|5
1726618610000|2024-09-18 00:16:50|60236.4|60140.4|60222.5|60126.5|60236.4|60140.4|60222.1|60126.1|7
1726618620000|2024-09-18 00:17:00|60210.2|60114.2|60188.1|60092.1|60210.2|60114.2|60188.1|60092.1|9
1726618630000|2024-09-18 00:17:10|60187.1|60091.1|60184.2|60088.2|60191.3|60095.3|60184.2|60088.2|8
1726618640000|2024-09-18 00:17:20|60186|60090|60188|60092|60188|60092|60186|60090|4
1726618650000|2024-09-18 00:17:30|60187.5|60091.5|60182.1|60086.1|60187.5|60091.5|60182.1|60086.1|7
1726618660000|2024-09-18 00:17:40|60181.7|60085.7|60167.1|60071.1|60181.7|60085.7|60167.1|60071.1|4
1726618670000|2024-09-18 00:17:50|60163.9|60067.9|60154.7|60058.7|60163.9|60067.9|60154.7|60058.7|8
1726618680000|2024-09-18 00:18:00|60152.5|60056.5|60130.7|60034.7|60152.5|60056.5|60126.1|60030.1|12
1726618690000|2024-09-18 00:18:10|60132|60036|60128.1|60032.1|60132|60036|60128.1|60032.1|5
1726618700000|2024-09-18 00:18:20|60133.1|60037.1|60133.4|60037.4|60144|60048|60133.1|60037.1|9
1726618710000|2024-09-18 00:18:30|60125.8|60029.8|60112.5|60016.5|60125.8|60029.8|60092.1|59996.1|22
1726618720000|2024-09-18 00:18:40|60112.1|60016.1|60110.1|60014.1|60112.1|60016.1|60105.1|60009.1|7
1726618730000|2024-09-18 00:18:50|60109.1|60013.1|60100.3|60004.3|60112|60016|60099.4|60003.4|9
1726618740000|2024-09-18 00:19:00|60101.1|60005.1|60112|60016|60112|60016|60098|60002|9
1726618750000|2024-09-18 00:19:10|60121.8|60025.8|60104|60008|60121.8|60025.8|60104|60008|7
1726618760000|2024-09-18 00:19:20|60105.9|60009.9|60108.1|60012.1|60108.1|60012.1|60091.7|59995.7|16
1726618770000|2024-09-18 00:19:30|60112.1|60016.1|60126|60030|60126|60030|60112.1|60016.1|6
1726618780000|2024-09-18 00:19:40|60130.1|60034.1|60130.1|60034.1|60130.1|60034.1|60130.1|60034.1|1
1726618800000|2024-09-18 00:20:00|60130.3|60034.3|60126|60030|60130.3|60034.3|60126|60030|5
1726618810000|2024-09-18 00:20:10|60124.2|60028.2|60123.6|60027.6|60124.2|60028.2|60123.6|60027.6|2
1726618820000|2024-09-18 00:20:20|60125.3|60029.3|60113.5|60017.5|60130|60034|60113.5|60017.5|8
1726618830000|2024-09-18 00:20:30|60101.4|60005.4|60079.2|59983.2|60101.4|60005.4|60079|59983|17
1726618840000|2024-09-18 00:20:40|60080|59984|60091.6|59995.6|60093.9|59997.9|60080|59984|11
1726618850000|2024-09-18 00:20:50|60092.2|59996.2|60106.2|60010.2|60109.5|60013.5|60092.2|59996.2|14
1726618860000|2024-09-18 00:21:00|60107.1|60011.1|60103.1|60007.1|60108.2|60012.2|60103.1|60007.1|10
1726618870000|2024-09-18 00:21:10|60100.9|60004.9|60077|59981|60100.9|60004.9|60075.9|59979.9|13
1726618880000|2024-09-18 00:21:20|60076.7|59980.7|60051.1|59955.1|60076.7|59980.7|60051.1|59955.1|11
1726618890000|2024-09-18 00:21:30|60050.1|59954.1|60077.5|59981.5|60077.9|59981.9|60050.1|59954.1|15
1726618900000|2024-09-18 00:21:40|60079|59983|60085.9|59989.9|60088|59992|60079|59983|10
1726618910000|2024-09-18 00:21:50|60086.9|59990.9|60089.2|59993.2|60090.6|59994.6|60086.9|59990.9|6
1726618920000|2024-09-18 00:22:00|60090.5|59994.5|60078|59982|60091.5|59995.5|60078|59982|8
1726618930000|2024-09-18 00:22:10|60077.4|59981.4|60072|59976|60077.4|59981.4|60072|59976|3
1726618940000|2024-09-18 00:22:20|60073|59977|60060|59964|60074|59978|60058.1|59962.1|7
1726618950000|2024-09-18 00:22:30|60061.5|59965.5|60059.6|59963.6|60061.5|59965.5|60058.7|59962.7|5
1726618960000|2024-09-18 00:22:40|60061.8|59965.8|60060.8|59964.8|60061.8|59965.8|60060.8|59964.8|3
1726618970000|2024-09-18 00:22:50|60062.1|59966.1|60062.1|59966.1|60062.1|59966.1|60062.1|59966.1|1
1726618980000|2024-09-18 00:23:00|60064.5|59968.5|60060.3|59964.3|60064.5|59968.5|60060.3|59964.3|4
1726618990000|2024-09-18 00:23:10|60062.6|59966.6|60078.1|59982.1|60078.1|59982.1|60062.2|59966.2|6
1726619000000|2024-09-18 00:23:20|60076.1|59980.1|60074.7|59978.7|60076.1|59980.1|60074.7|59978.7|2
1726619010000|2024-09-18 00:23:30|60072|59976|60062.1|59966.1|60072|59976|60062.1|59966.1|4
1726619020000|2024-09-18 00:23:40|60063.3|59967.3|60062.1|59966.1|60069.5|59973.5|60062.1|59966.1|7
1726619030000|2024-09-18 00:23:50|60060.8|59964.8|60058.1|59962.1|60063.9|59967.9|60058.1|59962.1|5
1726619040000|2024-09-18 00:24:00|60059.5|59963.5|60105.7|60009.7|60105.7|60009.7|60059.5|59963.5|12
1726619050000|2024-09-18 00:24:10|60102.2|60006.2|60096.2|60000.2|60102.2|60006.2|60096.2|60000.2|2
1726619070000|2024-09-18 00:24:30|60102.2|60006.2|60094.6|59998.6|60102.2|60006.2|60094.6|59998.6|10
1726619080000|2024-09-18 00:24:40|60094.5|59998.5|60086.1|59990.1|60094.5|59998.5|60086.1|59990.1|4
1726619090000|2024-09-18 00:24:50|60085.8|59989.8|60101.1|60005.1|60101.1|60005.1|60085.6|59989.6|9
1726619100000|2024-09-18 00:25:00|60100.2|60004.2|60091.3|59995.3|60100.2|60004.2|60091.3|59995.3|6
1726619110000|2024-09-18 00:25:10|60091.1|59995.1|60093.4|59997.4|60093.4|59997.4|60090|59994|3
1726619120000|2024-09-18 00:25:20|60096.2|60000.2|60101.1|60005.1|60101.1|60005.1|60096.2|60000.2|4
1726619130000|2024-09-18 00:25:30|60103.3|60007.3|60108.1|60012.1|60108.5|60012.5|60103.3|60007.3|5
1726619140000|2024-09-18 00:25:40|60129.3|60033.3|60144.9|60048.9|60144.9|60048.9|60129.3|60033.3|10
1726619150000|2024-09-18 00:25:50|60148|60052|60160|60064|60160|60064|60148|60052|4
1726619160000|2024-09-18 00:26:00|60159.5|60063.5|60160|60064|60160|60064|60152|60056|5
1726619200000|2024-09-18 00:26:40|60157|60061|60154|60058|60157|60061|60154|60058|2
1726619210000|2024-09-18 00:26:50|60153.5|60057.5|60148|60052|60153.5|60057.5|60148|60052|2
1726619220000|2024-09-18 00:27:00|60153.5|60057.5|60152|60056|60154.1|60058.1|60152|60056|5
1726619230000|2024-09-18 00:27:10|60151.3|60055.3|60151.3|60055.3|60151.3|60055.3|60151.3|60055.3|1
1726619240000|2024-09-18 00:27:20|60156.5|60060.5|60149.4|60053.4|60156.5|60060.5|60149.4|60053.4|4
1726619250000|2024-09-18 00:27:30|60153.7|60057.7|60158|60062|60158|60062|60153.7|60057.7|2
1726619270000|2024-09-18 00:27:50|60158.5|60062.5|60160|60064|60162|60066|60158.5|60062.5|5
1726619300000|2024-09-18 00:28:20|60162|60066|60160|60064|60162|60066|60160|60064|4
1726619330000|2024-09-18 00:28:50|60161.9|60065.9|60161.9|60065.9|60161.9|60065.9|60161.9|60065.9|1
1726619340000|2024-09-18 00:29:00|60160|60064|60160|60064|60160|60064|60160|60064|1
1726619380000|2024-09-18 00:29:40|60152.6|60056.6|60148.3|60052.3|60152.6|60056.6|60147.3|60051.3|3
1726619390000|2024-09-18 00:29:50|60138|60042|60128|60032|60138|60042|60128|60032|2
1726619400000|2024-09-18 00:30:00|60120|60024|60116|60020|60120|60024|60116|60020|2
1726619410000|2024-09-18 00:30:10|60121.9|60025.9|60094.5|59998.5|60121.9|60025.9|60094.5|59998.5|9
1726619420000|2024-09-18 00:30:20|60084.4|59988.4|60081.6|59985.6|60084.4|59988.4|60062|59966|10
1726619430000|2024-09-18 00:30:30|60084|59988|60074|59978|60087.2|59991.2|60074|59978|5
1726619440000|2024-09-18 00:30:40|60074.5|59978.5|60086|59990|60087.2|59991.2|60074.5|59978.5|11
1726619450000|2024-09-18 00:30:50|60085.5|59989.5|60096|60000|60096|60000|60085.5|59989.5|3
1726619460000|2024-09-18 00:31:00|60092|59996|60066|59970|60092|59996|60066|59970|3
1726619470000|2024-09-18 00:31:10|60066.5|59970.5|60067.9|59971.9|60067.9|59971.9|60066.5|59970.5|3
1726619490000|2024-09-18 00:31:30|60067.5|59971.5|60067.8|59971.8|60067.8|59971.8|60067.5|59971.5|2
1726619500000|2024-09-18 00:31:40|60067.5|59971.5|60067.5|59971.5|60067.5|59971.5|60067.5|59971.5|1
1726619510000|2024-09-18 00:31:50|60053.1|59957.1|60044.6|59948.6|60053.1|59957.1|60044.6|59948.6|2
1726619520000|2024-09-18 00:32:00|60033.1|59937.1|60055.3|59959.3|60063.4|59967.4|60029.8|59933.8|13
1726619530000|2024-09-18 00:32:10|60054|59958|60071.1|59975.1|60071.1|59975.1|60052.2|59956.2|8
1726619540000|2024-09-18 00:32:20|60071.5|59975.5|60067.9|59971.9|60072|59976|60067.9|59971.9|6
1726619550000|2024-09-18 00:32:30|60065.4|59969.4|60055|59959|60065.4|59969.4|60055|59959|9
1726619560000|2024-09-18 00:32:40|60054|59958|60058|59962|60058|59962|60053.9|59957.9|3
1726619570000|2024-09-18 00:32:50|60061.3|59965.3|60060.1|59964.1|60061.3|59965.3|60060.1|59964.1|2
1726619580000|2024-09-18 00:33:00|60061.3|59965.3|60044|59948|60061.3|59965.3|60044|59948|4
1726619590000|2024-09-18 00:33:10|60042.5|59946.5|60016|59920|60042.5|59946.5|60016|59920|15
1726619600000|2024-09-18 00:33:20|60016.8|59920.8|60030|59934|60030|59934|60016.8|59920.8|8
1726619610000|2024-09-18 00:33:30|60035.5|59939.5|60040|59944|60041|59945|60035.5|59939.5|6
1726619620000|2024-09-18 00:33:40|60043.2|59947.2|60037|59941|60043.2|59947.2|60037|59941|4
1726619630000|2024-09-18 00:33:50|60039.3|59943.3|60028.2|59932.2|60045.8|59949.8|60028.2|59932.2|11
1726619640000|2024-09-18 00:34:00|60028.1|59932.1|60030.6|59934.6|60033.6|59937.6|60028.1|59932.1|5
1726619660000|2024-09-18 00:34:20|60034|59938|60034|59938|60034|59938|60034|59938|1
1726619670000|2024-09-18 00:34:30|60037|59941|60054.1|59958.1|60056|59960|60037|59941|8
1726619680000|2024-09-18 00:34:40|60052.2|59956.2|60056|59960|60056|59960|60052.2|59956.2|3
1726619690000|2024-09-18 00:34:50|60052.3|59956.3|60049.2|59953.2|60052.3|59956.3|60049.2|59953.2|3
1726619700000|2024-09-18 00:35:00|60046.2|59950.2|60057.9|59961.9|60057.9|59961.9|60046.2|59950.2|5
1726619710000|2024-09-18 00:35:10|60056.1|59960.1|60054.2|59958.2|60056.2|59960.2|60051.4|59955.4|16
1726619720000|2024-09-18 00:35:20|60052.5|59956.5|60025.6|59929.6|60052.5|59956.5|60025.6|59929.6|6
1726619730000|2024-09-18 00:35:30|60025.3|59929.3|60020.1|59924.1|60025.3|59929.3|60020|59924|8
1726619740000|2024-09-18 00:35:40|60022.2|59926.2|60018.1|59922.1|60026.6|59930.6|60018.1|59922.1|8
1726619750000|2024-09-18 00:35:50|60016.4|59920.4|59988.6|59892.6|60016.4|59920.4|59986.9|59890.9|10
1726619760000|2024-09-18 00:36:00|59988.7|59892.7|59976.2|59880.2|59988.7|59892.7|59976.2|59880.2|9
1726619770000|2024-09-18 00:36:10|59979.6|59883.6|60016|59920|60018|59922|59979.6|59883.6|11
1726619780000|2024-09-18 00:36:20|60004.1|59908.1|59992.5|59896.5|60004.1|59908.1|59992.5|59896.5|5
1726619790000|2024-09-18 00:36:30|59990|59894|59983|59887|59990|59894|59981.5|59885.5|6
1726619800000|2024-09-18 00:36:40|59985.5|59889.5|59978.2|59882.2|59985.5|59889.5|59977.1|59881.1|9
1726619810000|2024-09-18 00:36:50|59978.1|59882.1|59975.3|59879.3|59978.1|59882.1|59975.3|59879.3|5
1726619820000|2024-09-18 00:37:00|59975.1|59879.1|59986.1|59890.1|59986.1|59890.1|59974.8|59878.8|5
1726619830000|2024-09-18 00:37:10|59989.1|59893.1|59996.1|59900.1|59998|59902|59989.1|59893.1|8
1726619840000|2024-09-18 00:37:20|59992.6|59896.6|59978|59882|59992.6|59896.6|59976.1|59880.1|9
1726619850000|2024-09-18 00:37:30|59977.1|59881.1|59980.1|59884.1|59983.1|59887.1|59976.1|59880.1|8
1726619860000|2024-09-18 00:37:40|59981.6|59885.6|59957.2|59861.2|59981.6|59885.6|59957.2|59861.2|8
1726619870000|2024-09-18 00:37:50|59955.9|59859.9|59930.6|59834.6|59959.6|59863.6|59930.6|59834.6|6
1726619880000|2024-09-18 00:38:00|59933.7|59837.7|59967|59871|59967|59871|59933.7|59837.7|8
1726619900000|2024-09-18 00:38:20|59964.3|59868.3|59992|59896|59992|59896|59962.3|59866.3|9
1726619910000|2024-09-18 00:38:30|59986.5|59890.5|59992|59896|59992|59896|59984.2|59888.2|6
1726619930000|2024-09-18 00:38:50|59990.1|59894.1|59991.8|59895.8|59991.9|59895.9|59990.1|59894.1|4
1726619940000|2024-09-18 00:39:00|59986.5|59890.5|59984.8|59888.8|59986.5|59890.5|59984.8|59888.8|2
1726619950000|2024-09-18 00:39:10|59983.2|59887.2|59985.9|59889.9|59988|59892|59983.2|59887.2|5
1726619960000|2024-09-18 00:39:20|59988|59892|59983.4|59887.4|59988|59892|59983.2|59887.2|5
1726619970000|2024-09-18 00:39:30|59993.4|59897.4|60036|59940|60036|59940|59993.4|59897.4|10
1726619980000|2024-09-18 00:39:40|60034.1|59938.1|60036.9|59940.9|60037.8|59941.8|60026.2|59930.2|10
1726619990000|2024-09-18 00:39:50|60022.2|59926.2|60026|59930|60026|59930|60022.1|59926.1|8
1726620000000|2024-09-18 00:40:00|60027|59931|60039.1|59943.1|60039.8|59943.8|60027|59931|4
1726620010000|2024-09-18 00:40:10|60044.1|59948.1|60021.5|59925.5|60044.1|59948.1|60021.5|59925.5|8
1726620020000|2024-09-18 00:40:20|60014.1|59918.1|59989.3|59893.3|60014.1|59918.1|59988|59892|9
1726620030000|2024-09-18 00:40:30|59990.7|59894.7|59992.2|59896.2|59992.2|59896.2|59990.7|59894.7|2
1726620040000|2024-09-18 00:40:40|59994.1|59898.1|59992.2|59896.2|59994.6|59898.6|59992.2|59896.2|5
1726620050000|2024-09-18 00:40:50|59993.5|59897.5|59986.6|59890.6|59994.1|59898.1|59980.1|59884.1|7
1726620060000|2024-09-18 00:41:00|59984.3|59888.3|60002|59906|60002|59906|59981.7|59885.7|5
1726620070000|2024-09-18 00:41:10|60007.4|59911.4|60007.4|59911.4|60012|59916|60002|59906|11
1726620080000|2024-09-18 00:41:20|60010|59914|60006|59910|60010|59914|60006|59910|4
1726620090000|2024-09-18 00:41:30|60010|59914|60021.6|59925.6|60021.6|59925.6|60008.2|59912.2|9
1726620100000|2024-09-18 00:41:40|60022|59926|60042.7|59946.7|60042.7|59946.7|60022|59926|7
1726620110000|2024-09-18 00:41:50|60042.8|59946.8|60046|59950|60046|59950|60042.8|59946.8|2
1726620120000|2024-09-18 00:42:00|60055.5|59959.5|60079|59983|60079|59983|60055.5|59959.5|7
1726620140000|2024-09-18 00:42:20|60068|59972|60076|59980|60078.1|59982.1|60068|59972|5
1726620150000|2024-09-18 00:42:30|60068|59972|60068|59972|60068|59972|60068|59972|1
1726620160000|2024-09-18 00:42:40|60068.3|59972.3|60069.7|59973.7|60072.7|59976.7|60068.3|59972.3|4
1726620170000|2024-09-18 00:42:50|60060|59964|60057.7|59961.7|60060|59964|60056|59960|7
1726620190000|2024-09-18 00:43:10|60068.9|59972.9|60070|59974|60082.4|59986.4|60067.3|59971.3|12
1726620200000|2024-09-18 00:43:20|60070.4|59974.4|60056.2|59960.2|60086.4|59990.4|60056.2|59960.2|7
1726620210000|2024-09-18 00:43:30|60057.6|59961.6|60066|59970|60066|59970|60057.6|59961.6|4
1726620220000|2024-09-18 00:43:40|60072|59976|60070|59974|60072.3|59976.3|60070|59974|4
1726620230000|2024-09-18 00:43:50|60068|59972|60060|59964|60068|59972|60060|59964|2
1726620240000|2024-09-18 00:44:00|60063|59967|60068|59972|60068|59972|60063|59967|2
1726620250000|2024-09-18 00:44:10|60068.3|59972.3|60097.5|60001.5|60097.5|60001.5|60068.3|59972.3|8
1726620260000|2024-09-18 00:44:20|60101.5|60005.5|60109.1|60013.1|60112.1|60016.1|60097.5|60001.5|8
1726620270000|2024-09-18 00:44:30|60108|60012|60121.1|60025.1|60121.1|60025.1|60108|60012|4
1726620280000|2024-09-18 00:44:40|60122.9|60026.9|60136|60040|60136|60040|60122.9|60026.9|6
1726620290000|2024-09-18 00:44:50|60136.3|60040.3|60150.5|60054.5|60150.5|60054.5|60136.3|60040.3|4
1726620300000|2024-09-18 00:45:00|60153.3|60057.3|60165|60069|60167.4|60071.4|60153.3|60057.3|6
1726620310000|2024-09-18 00:45:10|60168.5|60072.5|60208.8|60112.8|60208.8|60112.8|60168.5|60072.5|12
1726620320000|2024-09-18 00:45:20|60214.2|60118.2|60239.5|60143.5|60239.5|60143.5|60214.2|60118.2|16
1726620330000|2024-09-18 00:45:30|60244.6|60148.6|60256|60160|60274|60178|60244.6|60148.6|12
1726620340000|2024-09-18 00:45:40|60249.5|60153.5|60240|60144|60249.5|60153.5|60240|60144|7
1726620350000|2024-09-18 00:45:50|60246|60150|60252|60156|60252|60156|60246|60150|2
1726620360000|2024-09-18 00:46:00|60243.3|60147.3|60266|60170|60266|60170|60243.3|60147.3|10
1726620370000|2024-09-18 00:46:10|60262|60166|60268.3|60172.3|60269|60173|60252|60156|14
1726620380000|2024-09-18 00:46:20|60271.5|60175.5|60277.5|60181.5|60286.1|60190.1|60271.5|60175.5|10
1726620390000|2024-09-18 00:46:30|60274.8|60178.8|60268.3|60172.3|60274.8|60178.8|60266|60170|6
1726620400000|2024-09-18 00:46:40|60276.8|60180.8|60307.7|60211.7|60307.7|60211.7|60276.8|60180.8|8
1726620410000|2024-09-18 00:46:50|60310.2|60214.2|60311|60215|60314|60218|60310.1|60214.1|5
1726620420000|2024-09-18 00:47:00|60305.4|60209.4|60318|60222|60318|60222|60299|60203|7
1726620430000|2024-09-18 00:47:10|60310|60214|60278|60182|60312|60216|60278|60182|7
1726620440000|2024-09-18 00:47:20|60272|60176|60289.1|60193.1|60289.1|60193.1|60271|60175|7
1726620450000|2024-09-18 00:47:30|60287.5|60191.5|60298.5|60202.5|60298.5|60202.5|60287.5|60191.5|7
1726620460000|2024-09-18 00:47:40|60298.6|60202.6|60298.7|60202.7|60298.7|60202.7|60298.6|60202.6|2
1726620470000|2024-09-18 00:47:50|60301.2|60205.2|60327.9|60231.9|60327.9|60231.9|60301.2|60205.2|7
1726620480000|2024-09-18 00:48:00|60318|60222|60308|60212|60320.1|60224.1|60308|60212|6
1726620490000|2024-09-18 00:48:10|60310.8|60214.8|60313.5|60217.5|60317|60221|60310.8|60214.8|5
1726620500000|2024-09-18 00:48:20|60313.4|60217.4|60301.2|60205.2|60313.4|60217.4|60301.2|60205.2|5
1726620510000|2024-09-18 00:48:30|60299.2|60203.2|60278|60182|60299.2|60203.2|60274.1|60178.1|8
1726620520000|2024-09-18 00:48:40|60279.1|60183.1|60287.9|60191.9|60287.9|60191.9|60279.1|60183.1|9
1726620530000|2024-09-18 00:48:50|60290|60194|60290.1|60194.1|60294|60198|60290|60194|5
1726620540000|2024-09-18 00:49:00|60289.9|60193.9|60290.7|60194.7|60292|60196|60289.9|60193.9|4
1726620550000|2024-09-18 00:49:10|60288.5|60192.5|60273.7|60177.7|60288.5|60192.5|60273.7|60177.7|4
1726620560000|2024-09-18 00:49:20|60271.6|60175.6|60284|60188|60284|60188|60271.6|60175.6|10
1726620570000|2024-09-18 00:49:30|60286|60190|60284|60188|60287|60191|60283.7|60187.7|6
1726620580000|2024-09-18 00:49:40|60283.1|60187.1|60276.3|60180.3|60283.1|60187.1|60276|60180|3
1726620590000|2024-09-18 00:49:50|60279.1|60183.1|60284|60188|60284|60188|60279.1|60183.1|5
1726620600000|2024-09-18 00:50:00|60288.2|60192.2|60294|60198|60300|60204|60288.2|60192.2|16
1726620610000|2024-09-18 00:50:10|60295.7|60199.7|60298|60202|60298|60202|60295.7|60199.7|5
1726620620000|2024-09-18 00:50:20|60284|60188|60289.5|60193.5|60293.7|60197.7|60282.5|60186.5|8
1726620630000|2024-09-18 00:50:30|60288.6|60192.6|60292.1|60196.1|60294|60198|60282.8|60186.8|7
1726620640000|2024-09-18 00:50:40|60282|60186|60271.5|60175.5|60282|60186|60271.5|60175.5|4
1726620650000|2024-09-18 00:50:50|60271.2|60175.2|60274.1|60178.1|60274.1|60178.1|60268.1|60172.1|8
1726620660000|2024-09-18 00:51:00|60266.1|60170.1|60232.5|60136.5|60266.1|60170.1|60232|60136|8
1726620670000|2024-09-18 00:51:10|60232.2|60136.2|60221.9|60125.9|60232.2|60136.2|60221.9|60125.9|5
1726620680000|2024-09-18 00:51:20|60225.5|60129.5|60234|60138|60234|60138|60225.5|60129.5|3
1726620690000|2024-09-18 00:51:30|60236.9|60140.9|60256.8|60160.8|60261|60165|60236.9|60140.9|8
1726620700000|2024-09-18 00:51:40|60258.9|60162.9|60271.6|60175.6|60274.2|60178.2|60258.9|60162.9|5
1726620710000|2024-09-18 00:51:50|60274.1|60178.1|60273.8|60177.8|60274.1|60178.1|60273.8|60177.8|2
1726620720000|2024-09-18 00:52:00|60269|60173|60266|60170|60269|60173|60266|60170|4
1726620730000|2024-09-18 00:52:10|60268.3|60172.3|60271.8|60175.8|60274.2|60178.2|60268.3|60172.3|7
1726620740000|2024-09-18 00:52:20|60271.9|60175.9|60294.7|60198.7|60295.7|60199.7|60271.9|60175.9|11
1726620750000|2024-09-18 00:52:30|60291.5|60195.5|60305.4|60209.4|60305.4|60209.4|60291.5|60195.5|7
1726620770000|2024-09-18 00:52:50|60309.3|60213.3|60328|60232|60328|60232|60309.3|60213.3|11
1726620780000|2024-09-18 00:53:00|60320|60224|60320|60224|60320|60224|60320|60224|1
1726620800000|2024-09-18 00:53:20|60319|60223|60318|60222|60319|60223|60318|60222|2
1726620810000|2024-09-18 00:53:30|60317.2|60221.2|60300|60204|60317.2|60221.2|60300|60204|6
1726620820000|2024-09-18 00:53:40|60298|60202|60304|60208|60318.9|60222.9|60298|60202|9
1726620830000|2024-09-18 00:53:50|60306.9|60210.9|60306.7|60210.7|60308|60212|60306.7|60210.7|3
1726620840000|2024-09-18 00:54:00|60306.1|60210.1|60302|60206|60309.8|60213.8|60302|60206|6
1726620850000|2024-09-18 00:54:10|60303.8|60207.8|60311.4|60215.4|60311.4|60215.4|60303.8|60207.8|3
1726620860000|2024-09-18 00:54:20|60312.7|60216.7|60308.3|60212.3|60312.7|60216.7|60308.3|60212.3|5
1726620870000|2024-09-18 00:54:30|60308.9|60212.9|60308.9|60212.9|60308.9|60212.9|60308.9|60212.9|1
1726620880000|2024-09-18 00:54:40|60310.5|60214.5|60322|60226|60325.5|60229.5|60310.5|60214.5|6
1726620890000|2024-09-18 00:54:50|60320|60224|60320|60224|60320|60224|60320|60224|1
1726620900000|2024-09-18 00:55:00|60322|60226|60329.8|60233.8|60330.9|60234.9|60322|60226|12
1726620910000|2024-09-18 00:55:10|60325.1|60229.1|60306|60210|60325.1|60229.1|60306|60210|6
1726620920000|2024-09-18 00:55:20|60300.9|60204.9|60308|60212|60308|60212|60294|60198|7
1726620930000|2024-09-18 00:55:30|60314.5|60218.5|60307|60211|60314.5|60218.5|60307|60211|3
1726620940000|2024-09-18 00:55:40|60306.8|60210.8|60306.8|60210.8|60306.8|60210.8|60306.8|60210.8|1
1726620950000|2024-09-18 00:55:50|60306.4|60210.4|60306|60210|60306.4|60210.4|60306|60210|2
1726620960000|2024-09-18 00:56:00|60306.3|60210.3|60313.9|60217.9|60315.8|60219.8|60306.3|60210.3|6
1726620970000|2024-09-18 00:56:10|60321|60225|60321|60225|60321|60225|60321|60225|1
1726620980000|2024-09-18 00:56:20|60318.4|60222.4|60312.9|60216.9|60318.4|60222.4|60312.9|60216.9|3
1726620990000|2024-09-18 00:56:30|60312|60216|60288|60192|60312|60216|60288|60192|8
1726621000000|2024-09-18 00:56:40|60287|60191|60301.4|60205.4|60301.4|60205.4|60287|60191|5
1726621010000|2024-09-18 00:56:50|60308|60212|60307.6|60211.6|60308|60212|60307.6|60211.6|3
1726621020000|2024-09-18 00:57:00|60313.3|60217.3|60310|60214|60316|60220|60310|60214|3
1726621030000|2024-09-18 00:57:10|60313.3|60217.3|60312.1|60216.1|60316|60220|60312.1|60216.1|6
1726621040000|2024-09-18 00:57:20|60316|60220|60298|60202|60318|60222|60298|60202|7
1726621050000|2024-09-18 00:57:30|60299.6|60203.6|60306|60210|60306|60210|60298|60202|6
1726621060000|2024-09-18 00:57:40|60310|60214|60310|60214|60310|60214|60306.7|60210.7|4
1726621080000|2024-09-18 00:58:00|60312|60216|60312|60216|60312.2|60216.2|60312|60216|3
1726621090000|2024-09-18 00:58:10|60315.9|60219.9|60316|60220|60316|60220|60315.9|60219.9|2
1726621100000|2024-09-18 00:58:20|60315.3|60219.3|60315.3|60219.3|60315.3|60219.3|60315.3|60219.3|1
1726621110000|2024-09-18 00:58:30|60312|60216|60312|60216|60312|60216|60312|60216|1
1726621140000|2024-09-18 00:59:00|60306.8|60210.8|60284|60188|60306.8|60210.8|60284|60188|3
1726621150000|2024-09-18 00:59:10|60280|60184|60280|60184|60280|60184|60280|60184|1
1726621170000|2024-09-18 00:59:30|60280.7|60184.7|60280.7|60184.7|60280.7|60184.7|60280.7|60184.7|1
1726621190000|2024-09-18 00:59:50|60283.4|60187.4|60287.2|60191.2|60287.9|60191.9|60283.4|60187.4|4
1726621200000|2024-09-18 01:00:00|60287|60191|60266|60170|60287|60191|60260|60164|6
1726621210000|2024-09-18 01:00:10|60265.2|60169.2|60264.1|60168.1|60265.2|60169.2|60264.1|60168.1|2
1726621220000|2024-09-18 01:00:20|60268|60172|60275.4|60179.4|60275.4|60179.4|60268|60172|5
1726621230000|2024-09-18 01:00:30|60275.6|60179.6|60275.8|60179.8|60275.8|60179.8|60275.6|60179.6|2
1726621240000|2024-09-18 01:00:40|60277.4|60181.4|60287.6|60191.6|60287.6|60191.6|60277.4|60181.4|3
1726621250000|2024-09-18 01:00:50|60287.9|60191.9|60288|60192|60288|60192|60287.9|60191.9|2
1726621260000|2024-09-18 01:01:00|60283.2|60187.2|60283.2|60187.2|60286|60190|60280.1|60184.1|5
1726621270000|2024-09-18 01:01:10|60278|60182|60272|60176|60278|60182|60272|60176|2
1726621280000|2024-09-18 01:01:20|60270.3|60174.3|60270|60174|60270.3|60174.3|60269.7|60173.7|3
1726621290000|2024-09-18 01:01:30|60270.3|60174.3|60271.9|60175.9|60271.9|60175.9|60269.6|60173.6|5
1726621300000|2024-09-18 01:01:40|60272.1|60176.1|60269.6|60173.6|60272.1|60176.1|60269.1|60173.1|4
1726621310000|2024-09-18 01:01:50|60274.8|60178.8|60281.5|60185.5|60281.5|60185.5|60274.8|60178.8|5
1726621320000|2024-09-18 01:02:00|60281.8|60185.8|60258|60162|60283.3|60187.3|60258|60162|5
1726621330000|2024-09-18 01:02:10|60255|60159|60236.4|60140.4|60255|60159|60236.4|60140.4|3
1726621340000|2024-09-18 01:02:20|60234.2|60138.2|60214.6|60118.6|60234.2|60138.2|60214|60118|5
1726621350000|2024-09-18 01:02:30|60208|60112|60210.1|60114.1|60211.2|60115.2|60208|60112|4
1726621360000|2024-09-18 01:02:40|60209|60113|60209|60113|60209|60113|60209|60113|1
1726621370000|2024-09-18 01:02:50|60204.3|60108.3|60204.3|60108.3|60204.3|60108.3|60204.3|60108.3|1
1726621380000|2024-09-18 01:03:00|60206.2|60110.2|60216|60120|60216|60120|60206.2|60110.2|2
1726621390000|2024-09-18 01:03:10|60223.9|60127.9|60242.5|60146.5|60242.5|60146.5|60223.9|60127.9|10
1726621400000|2024-09-18 01:03:20|60240.6|60144.6|60234|60138|60240.6|60144.6|60234|60138|3
1726621410000|2024-09-18 01:03:30|60235.9|60139.9|60238|60142|60238|60142|60235.9|60139.9|3
1726621420000|2024-09-18 01:03:40|60235.9|60139.9|60235.9|60139.9|60235.9|60139.9|60235.9|60139.9|1
1726621430000|2024-09-18 01:03:50|60238.1|60142.1|60238.9|60142.9|60238.9|60142.9|60238.1|60142.1|2
1726621450000|2024-09-18 01:04:10|60230|60134|60227.8|60131.8|60230|60134|60227.8|60131.8|2
1726621460000|2024-09-18 01:04:20|60217.5|60121.5|60209|60113|60217.5|60121.5|60209|60113|3
1726621470000|2024-09-18 01:04:30|60208|60112|60208|60112|60208|60112|60208|60112|1
1726621480000|2024-09-18 01:04:40|60207|60111|60172|60076|60207|60111|60172|60076|9
1726621490000|2024-09-18 01:04:50|60170|60074|60170|60074|60170|60074|60170|60074|1
1726621500000|2024-09-18 01:05:00|60177|60081|60185.4|60089.4|60186.5|60090.5|60177|60081|3
1726621510000|2024-09-18 01:05:10|60186.2|60090.2|60186.1|60090.1|60186.2|60090.2|60186.1|60090.1|2
1726621520000|2024-09-18 01:05:20|60190.5|60094.5|60189.3|60093.3|60190.5|60094.5|60189.3|60093.3|2
1726621530000|2024-09-18 01:05:30|60190.2|60094.2|60193.5|60097.5|60193.5|60097.5|60190.2|60094.2|3
1726621550000|2024-09-18 01:05:50|60196|60100|60196|60100|60196|60100|60196|60100|1
1726621560000|2024-09-18 01:06:00|60197.3|60101.3|60172|60076|60197.6|60101.6|60172|60076|8
1726621570000|2024-09-18 01:06:10|60170|60074|60163.5|60067.5|60170|60074|60163.5|60067.5|6
1726621580000|2024-09-18 01:06:20|60163|60067|60146.9|60050.9|60163|60067|60146.9|60050.9|5
1726621590000|2024-09-18 01:06:30|60147.8|60051.8|60150.8|60054.8|60150.8|60054.8|60147.8|60051.8|2
1726621600000|2024-09-18 01:06:40|60156.3|60060.3|60160|60064|60160|60064|60156.3|60060.3|2
1726621610000|2024-09-18 01:06:50|60168|60072|60168|60072|60168|60072|60168|60072|1
1726621620000|2024-09-18 01:07:00|60169.9|60073.9|60183.6|60087.6|60185|60089|60169.9|60073.9|10
1726621630000|2024-09-18 01:07:10|60176|60080|60190.3|60094.3|60190.3|60094.3|60176|60080|5
1726621640000|2024-09-18 01:07:20|60188|60092|60180|60084|60188|60092|60180|60084|2
1726621650000|2024-09-18 01:07:30|60181.2|60085.2|60192|60096|60192|60096|60181.2|60085.2|8
1726621660000|2024-09-18 01:07:40|60196.2|60100.2|60208|60112|60208|60112|60196.2|60100.2|3
1726621670000|2024-09-18 01:07:50|60214|60118|60222.2|60126.2|60223.4|60127.4|60214|60118|8
1726621680000|2024-09-18 01:08:00|60225|60129|60222|60126|60231|60135|60222|60126|7
1726621690000|2024-09-18 01:08:10|60222.3|60126.3|60229.3|60133.3|60230|60134|60222.3|60126.3|4
1726621700000|2024-09-18 01:08:20|60232.5|60136.5|60242|60146|60242|60146|60232.5|60136.5|3
1726621720000|2024-09-18 01:08:40|60243.6|60147.6|60242|60146|60243.6|60147.6|60242|60146|2
1726621730000|2024-09-18 01:08:50|60244|60148|60250|60154|60250|60154|60244|60148|4
1726621740000|2024-09-18 01:09:00|60260|60164|60282|60186|60282|60186|60260|60164|5
1726621750000|2024-09-18 01:09:10|60292|60196|60323.9|60227.9|60323.9|60227.9|60292|60196|11
1726621760000|2024-09-18 01:09:20|60324.8|60228.8|60355.4|60259.4|60355.4|60259.4|60324.8|60228.8|13
1726621770000|2024-09-18 01:09:30|60356.6|60260.6|60365.2|60269.2|60374|60278|60356.6|60260.6|15
1726621780000|2024-09-18 01:09:40|60367.9|60271.9|60371.4|60275.4|60371.9|60275.9|60367.9|60271.9|8
1726621790000|2024-09-18 01:09:50|60362.6|60266.6|60364.7|60268.7|60368.7|60272.7|60362.6|60266.6|8
1726621800000|2024-09-18 01:10:00|60355.9|60259.9|60359|60263|60359|60263|60348.2|60252.2|8
1726621810000|2024-09-18 01:10:10|60361.5|60265.5|60340.1|60244.1|60364|60268|60340.1|60244.1|9
1726621820000|2024-09-18 01:10:20|60336.1|60240.1|60338.8|60242.8|60338.8|60242.8|60329|60233|12
1726621840000|2024-09-18 01:10:40|60341.2|60245.2|60339.5|60243.5|60344|60248|60339.5|60243.5|7
1726621850000|2024-09-18 01:10:50|60338.5|60242.5|60338.5|60242.5|60338.5|60242.5|60338.5|60242.5|1
1726621860000|2024-09-18 01:11:00|60333|60237|60325.6|60229.6|60333|60237|60325.6|60229.6|4
1726621870000|2024-09-18 01:11:10|60327.8|60231.8|60328|60232|60328|60232|60327.8|60231.8|2
1726621880000|2024-09-18 01:11:20|60327.2|60231.2|60325.6|60229.6|60327.2|60231.2|60325.6|60229.6|3
1726621890000|2024-09-18 01:11:30|60322.6|60226.6|60299|60203|60322.6|60226.6|60299|60203|8
1726621910000|2024-09-18 01:11:50|60299.6|60203.6|60288|60192|60299.6|60203.6|60288|60192|3
1726621920000|2024-09-18 01:12:00|60286.5|60190.5|60288|60192|60289.5|60193.5|60286.5|60190.5|4
1726621940000|2024-09-18 01:12:20|60289.5|60193.5|60289.5|60193.5|60289.5|60193.5|60289.5|60193.5|1
1726621960000|2024-09-18 01:12:40|60290.8|60194.8|60298|60202|60298|60202|60290.8|60194.8|3
1726621970000|2024-09-18 01:12:50|60302|60206|60302|60206|60304.2|60208.2|60302|60206|4
1726621980000|2024-09-18 01:13:00|60302.7|60206.7|60301.6|60205.6|60303.2|60207.2|60301.6|60205.6|3
1726621990000|2024-09-18 01:13:10|60300|60204|60268|60172|60300|60204|60268|60172|7
1726622000000|2024-09-18 01:13:20|60266.1|60170.1|60261.1|60165.1|60266.1|60170.1|60261.1|60165.1|6
1726622010000|2024-09-18 01:13:30|60260.9|60164.9|60223.3|60127.3|60260.9|60164.9|60222|60126|6
1726622020000|2024-09-18 01:13:40|60220.6|60124.6|60152.7|60056.7|60220.6|60124.6|60152.7|60056.7|15
1726622030000|2024-09-18 01:13:50|60152.8|60056.8|60165.8|60069.8|60166.1|60070.1|60152.8|60056.8|8
1726622040000|2024-09-18 01:14:00|60166.1|60070.1|60128|60032|60171|60075|60128|60032|12
1726622050000|2024-09-18 01:14:10|60125.1|60029.1|60112.5|60016.5|60125.1|60029.1|60094|59998|15
1726622060000|2024-09-18 01:14:20|60117.6|60021.6|60135.6|60039.6|60141.8|60045.8|60117.6|60021.6|16
1726622070000|2024-09-18 01:14:30|60136.1|60040.1|60126|60030|60136.2|60040.2|60126|60030|6
1726622080000|2024-09-18 01:14:40|60131.5|60035.5|60122.7|60026.7|60132.5|60036.5|60113.3|60017.3|13
1726622090000|2024-09-18 01:14:50|60121|60025|60120.6|60024.6|60121|60025|60117.9|60021.9|4
1726622100000|2024-09-18 01:15:00|60118.5|60022.5|60114.1|60018.1|60122.1|60026.1|60110|60014|16
1726622110000|2024-09-18 01:15:10|60114|60018|60083.6|59987.6|60114|60018|60083.6|59987.6|9
1726622120000|2024-09-18 01:15:20|60076|59980|60075.9|59979.9|60076|59980|60074|59978|4
1726622130000|2024-09-18 01:15:30|60086.1|59990.1|60074.1|59978.1|60086.1|59990.1|60071.8|59975.8|7
1726622140000|2024-09-18 01:15:40|60076.5|59980.5|60074|59978|60082.5|59986.5|60074|59978|6
1726622150000|2024-09-18 01:15:50|60072|59976|60074.1|59978.1|60076|59980|60072|59976|5
1726622160000|2024-09-18 01:16:00|60073.6|59977.6|60093|59997|60093|59997|60073.6|59977.6|4
1726622170000|2024-09-18 01:16:10|60093.5|59997.5|60091.8|59995.8|60093.5|59997.5|60080.7|59984.7|8
1726622180000|2024-09-18 01:16:20|60092|59996|60102.1|60006.1|60102.1|60006.1|60092|59996|5
1726622190000|2024-09-18 01:16:30|60104|60008|60104|60008|60104|60008|60104|60008|1
1726622200000|2024-09-18 01:16:40|60103|60007|60057.6|59961.6|60103|60007|60056.3|59960.3|16
1726622210000|2024-09-18 01:16:50|60057.5|59961.5|60048|59952|60058|59962|60048|59952|6
1726622220000|2024-09-18 01:17:00|60046.6|59950.6|60055.6|59959.6|60055.6|59959.6|60037.3|59941.3|10
1726622230000|2024-09-18 01:17:10|60063.9|59967.9|60094.1|59998.1|60097.6|60001.6|60063.9|59967.9|11
1726622240000|2024-09-18 01:17:20|60093.1|59997.1|60086|59990|60093.1|59997.1|60086|59990|3
1726622250000|2024-09-18 01:17:30|60088|59992|60093.1|59997.1|60093.1|59997.1|60088|59992|2
1726622260000|2024-09-18 01:17:40|60093.3|59997.3|60115|60019|60115|60019|60093.3|59997.3|11
1726622270000|2024-09-18 01:17:50|60112.5|60016.5|60112.4|60016.4|60112.5|60016.5|60111.4|60015.4|3
1726622280000|2024-09-18 01:18:00|60110.2|60014.2|60096|60000|60113.2|60017.2|60096|60000|9
1726622290000|2024-09-18 01:18:10|60098|60002|60122|60026|60122|60026|60097.2|60001.2|8
1726622300000|2024-09-18 01:18:20|60120.6|60024.6|60139.1|60043.1|60140|60044|60119.3|60023.3|9
1726622310000|2024-09-18 01:18:30|60152|60056|60166.1|60070.1|60166.1|60070.1|60152|60056|5
1726622320000|2024-09-18 01:18:40|60166.2|60070.2|60154.3|60058.3|60166.2|60070.2|60154|60058|6
1726622330000|2024-09-18 01:18:50|60163.8|60067.8|60160.1|60064.1|60163.8|60067.8|60160.1|60064.1|4
1726622340000|2024-09-18 01:19:00|60160|60064|60154|60058|60160|60064|60154|60058|3
1726622350000|2024-09-18 01:19:10|60162.1|60066.1|60184.4|60088.4|60184.4|60088.4|60162.1|60066.1|4
1726622360000|2024-09-18 01:19:20|60186|60090|60192|60096|60192|60096|60186|60090|6
1726622370000|2024-09-18 01:19:30|60190.4|60094.4|60186|60090|60190.4|60094.4|60186|60090|2
1726622380000|2024-09-18 01:19:40|60182|60086|60184.2|60088.2|60184.4|60088.4|60182|60086|5
1726622390000|2024-09-18 01:19:50|60185.1|60089.1|60188.1|60092.1|60188.1|60092.1|60185.1|60089.1|3
1726622400000|2024-09-18 01:20:00|60189.5|60093.5|60218.8|60122.8|60223.1|60127.1|60188|60092|13
1726622410000|2024-09-18 01:20:10|60217|60121|60206.1|60110.1|60217|60121|60206.1|60110.1|10
1726622420000|2024-09-18 01:20:20|60207.2|60111.2|60206.6|60110.6|60207.2|60111.2|60203.1|60107.1|5
1726622430000|2024-09-18 01:20:30|60209.2|60113.2|60157.7|60061.7|60209.2|60113.2|60157.7|60061.7|8
1726622440000|2024-09-18 01:20:40|60162|60066|60166.5|60070.5|60168|60072|60162|60066|5
1726622450000|2024-09-18 01:20:50|60168|60072|60165|60069|60168|60072|60165|60069|4
1726622470000|2024-09-18 01:21:10|60165.5|60069.5|60191.8|60095.8|60191.8|60095.8|60165.5|60069.5|5
1726622480000|2024-09-18 01:21:20|60196.8|60100.8|60199.5|60103.5|60199.5|60103.5|60194.5|60098.5|8
1726622490000|2024-09-18 01:21:30|60202|60106|60190.1|60094.1|60202|60106|60190.1|60094.1|4
1726622500000|2024-09-18 01:21:40|60189.3|60093.3|60187.5|60091.5|60191.8|60095.8|60187.5|60091.5|9
1726622510000|2024-09-18 01:21:50|60190|60094|60186.4|60090.4|60191|60095|60186.4|60090.4|4
1726622520000|2024-09-18 01:22:00|60192|60096|60192.1|60096.1|60193.4|60097.4|60192|60096|5
1726622530000|2024-09-18 01:22:10|60190|60094|60155.5|60059.5|60190|60094|60155.5|60059.5|5
1726622540000|2024-09-18 01:22:20|60149.5|60053.5|60141.1|60045.1|60149.5|60053.5|60134|60038|9
1726622550000|2024-09-18 01:22:30|60140.7|60044.7|60144.2|60048.2|60144.2|60048.2|60136|60040|7
1726622560000|2024-09-18 01:22:40|60139.8|60043.8|60139.8|60043.8|60139.8|60043.8|60138.6|60042.6|4
1726622570000|2024-09-18 01:22:50|60138|60042|60138|60042|60138|60042|60138|60042|1
1726622580000|2024-09-18 01:23:00|60138.8|60042.8|60138.8|60042.8|60138.8|60042.8|60138.8|60042.8|1
1726622590000|2024-09-18 01:23:10|60139.5|60043.5|60145.8|60049.8|60145.8|60049.8|60139.5|60043.5|2
1726622600000|2024-09-18 01:23:20|60148.8|60052.8|60158.6|60062.6|60161.2|60065.2|60148.8|60052.8|5
1726622610000|2024-09-18 01:23:30|60156|60060|60156|60060|60156|60060|60156|60060|1
1726622620000|2024-09-18 01:23:40|60158|60062|60159|60063|60159|60063|60158|60062|2
1726622630000|2024-09-18 01:23:50|60159.1|60063.1|60159.1|60063.1|60159.1|60063.1|60159.1|60063.1|1
1726622650000|2024-09-18 01:24:10|60162.5|60066.5|60163|60067|60163|60067|60162.5|60066.5|2
1726622670000|2024-09-18 01:24:30|60167.7|60071.7|60197.5|60101.5|60197.5|60101.5|60167.7|60071.7|10
1726622690000|2024-09-18 01:24:50|60205.4|60109.4|60208|60112|60210|60114|60205.4|60109.4|4
1726622700000|2024-09-18 01:25:00|60200|60104|60199.9|60103.9|60200|60104|60196|60100|3
1726622710000|2024-09-18 01:25:10|60200.8|60104.8|60198.1|60102.1|60200.8|60104.8|60196.6|60100.6|3
1726622720000|2024-09-18 01:25:20|60199.9|60103.9|60196.8|60100.8|60199.9|60103.9|60196|60100|4
1726622730000|2024-09-18 01:25:30|60198.3|60102.3|60208.4|60112.4|60208.4|60112.4|60198.3|60102.3|5
1726622740000|2024-09-18 01:25:40|60209.7|60113.7|60194.9|60098.9|60209.7|60113.7|60194.9|60098.9|3
1726622770000|2024-09-18 01:26:10|60196.1|60100.1|60208.9|60112.9|60208.9|60112.9|60196.1|60100.1|4
1726622780000|2024-09-18 01:26:20|60209.4|60113.4|60209|60113|60209.4|60113.4|60209|60113|2
1726622810000|2024-09-18 01:26:50|60212.3|60116.3|60213.7|60117.7|60213.7|60117.7|60212.3|60116.3|2
1726622820000|2024-09-18 01:27:00|60215.1|60119.1|60232|60136|60232.4|60136.4|60215.1|60119.1|6
1726622830000|2024-09-18 01:27:10|60233.4|60137.4|60236|60140|60236|60140|60233.4|60137.4|2
1726622840000|2024-09-18 01:27:20|60245.3|60149.3|60284|60188|60284|60188|60245.3|60149.3|13
1726622850000|2024-09-18 01:27:30|60285|60189|60284|60188|60298.5|60202.5|60284|60188|7
1726622860000|2024-09-18 01:27:40|60280.1|60184.1|60263.3|60167.3|60280.1|60184.1|60262|60166|7
1726622870000|2024-09-18 01:27:50|60280|60184|60278.1|60182.1|60282.6|60186.6|60277.6|60181.6|10
1726622880000|2024-09-18 01:28:00|60277.6|60181.6|60277.6|60181.6|60277.6|60181.6|60276.9|60180.9|3
1726622890000|2024-09-18 01:28:10|60280.3|60184.3|60288|60192|60288|60192|60280.3|60184.3|5
1726622900000|2024-09-18 01:28:20|60287|60191|60272.1|60176.1|60287|60191|60272.1|60176.1|4
1726622910000|2024-09-18 01:28:30|60258|60162|60264|60168|60264|60168|60258|60162|5
1726622920000|2024-09-18 01:28:40|60256|60160|60248|60152|60256|60160|60248|60152|3
1726622930000|2024-09-18 01:28:50|60250|60154|60253.5|60157.5|60253.5|60157.5|60250|60154|6
1726622940000|2024-09-18 01:29:00|60257.5|60161.5|60254|60158|60262|60166|60254|60158|6
1726622950000|2024-09-18 01:29:10|60255.9|60159.9|60257|60161|60257|60161|60255.9|60159.9|2
1726622960000|2024-09-18 01:29:20|60258|60162|60273.8|60177.8|60273.8|60177.8|60258|60162|6
1726622970000|2024-09-18 01:29:30|60272.1|60176.1|60283.8|60187.8|60284.1|60188.1|60272.1|60176.1|7
1726622980000|2024-09-18 01:29:40|60283.7|60187.7|60285|60189|60285|60189|60283.7|60187.7|2
1726622990000|2024-09-18 01:29:50|60278.1|60182.1|60274.5|60178.5|60278.1|60182.1|60271.5|60175.5|5
1726623000000|2024-09-18 01:30:00|60277.4|60181.4|60283.3|60187.3|60283.3|60187.3|60277.4|60181.4|2
1726623010000|2024-09-18 01:30:10|60288.6|60192.6|60288.6|60192.6|60288.6|60192.6|60288.6|60192.6|1
1726623020000|2024-09-18 01:30:20|60292|60196|60291.3|60195.3|60293.3|60197.3|60291.3|60195.3|4
1726623030000|2024-09-18 01:30:30|60293.2|60197.2|60308.8|60212.8|60308.8|60212.8|60293.2|60197.2|7
1726623040000|2024-09-18 01:30:40|60314|60218|60310.4|60214.4|60332.4|60236.4|60308|60212|12
1726623050000|2024-09-18 01:30:50|60311.2|60215.2|60302|60206|60314|60218|60302|60206|6
1726623060000|2024-09-18 01:31:00|60297.9|60201.9|60281.5|60185.5|60297.9|60201.9|60281.5|60185.5|4
1726623070000|2024-09-18 01:31:10|60271.3|60175.3|60261.4|60165.4|60271.3|60175.3|60256.9|60160.9|8
1726623080000|2024-09-18 01:31:20|60261.3|60165.3|60234.1|60138.1|60261.3|60165.3|60234.1|60138.1|9
1726623090000|2024-09-18 01:31:30|60236.8|60140.8|60242|60146|60242|60146|60236.8|60140.8|3
1726623100000|2024-09-18 01:31:40|60244|60148|60234.1|60138.1|60244|60148|60234.1|60138.1|6
1726623110000|2024-09-18 01:31:50|60235.9|60139.9|60240|60144|60240|60144|60235.9|60139.9|7
1726623120000|2024-09-18 01:32:00|60239.8|60143.8|60228.7|60132.7|60240|60144|60228.7|60132.7|8
1726623130000|2024-09-18 01:32:10|60219.2|60123.2|60217.1|60121.1|60219.2|60123.2|60215.7|60119.7|4
1726623150000|2024-09-18 01:32:30|60210|60114|60210|60114|60210|60114|60210|60114|1
1726623160000|2024-09-18 01:32:40|60200.8|60104.8|60189.1|60093.1|60200.8|60104.8|60186.8|60090.8|5
1726623170000|2024-09-18 01:32:50|60192.5|60096.5|60208|60112|60208|60112|60192.5|60096.5|3
1726623180000|2024-09-18 01:33:00|60208.8|60112.8|60251|60155|60251|60155|60208.8|60112.8|9
1726623190000|2024-09-18 01:33:10|60254.3|60158.3|60242|60146|60254.3|60158.3|60242|60146|5
1726623200000|2024-09-18 01:33:20|60251.5|60155.5|60251.5|60155.5|60251.5|60155.5|60251.5|60155.5|1
1726623210000|2024-09-18 01:33:30|60252|60156|60251.1|60155.1|60252|60156|60251.1|60155.1|2
1726623220000|2024-09-18 01:33:40|60249.5|60153.5|60248|60152|60249.5|60153.5|60240|60144|8
1726623230000|2024-09-18 01:33:50|60247.5|60151.5|60248|60152|60248|60152|60246|60150|4
1726623240000|2024-09-18 01:34:00|60249|60153|60250.2|60154.2|60251.5|60155.5|60249|60153|5
1726623250000|2024-09-18 01:34:10|60249.6|60153.6|60250.1|60154.1|60250.1|60154.1|60249.6|60153.6|4
1726623260000|2024-09-18 01:34:20|60259.5|60163.5|60250.3|60154.3|60259.5|60163.5|60250.3|60154.3|3
1726623270000|2024-09-18 01:34:30|60251.2|60155.2|60250.3|60154.3|60251.2|60155.2|60250.3|60154.3|2
1726623280000|2024-09-18 01:34:40|60244|60148|60228|60132|60244|60148|60228|60132|6
1726623290000|2024-09-18 01:34:50|60225.7|60129.7|60236|60140|60236|60140|60224|60128|5
1726623300000|2024-09-18 01:35:00|60234.1|60138.1|60236|60140|60236|60140|60230.1|60134.1|5
1726623310000|2024-09-18 01:35:10|60234.1|60138.1|60228|60132|60234.1|60138.1|60228|60132|3
1726623320000|2024-09-18 01:35:20|60226|60130|60222.9|60126.9|60226|60130|60222.9|60126.9|6
1726623330000|2024-09-18 01:35:30|60221.7|60125.7|60213|60117|60221.7|60125.7|60212|60116|5
1726623340000|2024-09-18 01:35:40|60220|60124|60240|60144|60240|60144|60220|60124|8
1726623350000|2024-09-18 01:35:50|60237.2|60141.2|60237.5|60141.5|60237.5|60141.5|60236.6|60140.6|4
1726623360000|2024-09-18 01:36:00|60240.7|60144.7|60232|60136|60240.7|60144.7|60232|60136|5
1726623370000|2024-09-18 01:36:10|60238.1|60142.1|60276|60180|60276|60180|60238.1|60142.1|9
1726623380000|2024-09-18 01:36:20|60274|60178|60244|60148|60274|60178|60244|60148|10
1726623390000|2024-09-18 01:36:30|60240.1|60144.1|60236.3|60140.3|60240.1|60144.1|60235.1|60139.1|10
1726623410000|2024-09-18 01:36:50|60235.8|60139.8|60192.4|60096.4|60235.8|60139.8|60189.7|60093.7|10
1726623420000|2024-09-18 01:37:00|60193.5|60097.5|60170.5|60074.5|60194.7|60098.7|60170.5|60074.5|8
1726623430000|2024-09-18 01:37:10|60170|60074|60158|60062|60170|60074|60150|60054|7
1726623440000|2024-09-18 01:37:20|60163.5|60067.5|60179.3|60083.3|60186.6|60090.6|60163.5|60067.5|14
1726623450000|2024-09-18 01:37:30|60172|60076|60182|60086|60182|60086|60172|60076|4
1726623470000|2024-09-18 01:37:50|60179.5|60083.5|60173|60077|60179.5|60083.5|60171.1|60075.1|4
1726623480000|2024-09-18 01:38:00|60173.8|60077.8|60178|60082|60178|60082|60173.8|60077.8|5
1726623490000|2024-09-18 01:38:10|60178.2|60082.2|60207.4|60111.4|60207.4|60111.4|60178|60082|10
1726623500000|2024-09-18 01:38:20|60213.7|60117.7|60218|60122|60218|60122|60213.7|60117.7|3
1726623510000|2024-09-18 01:38:30|60220|60124|60220|60124|60220|60124|60220|60124|1
1726623520000|2024-09-18 01:38:40|60219|60123|60219|60123|60219|60123|60219|60123|1
1726623530000|2024-09-18 01:38:50|60222.5|60126.5|60227.8|60131.8|60227.8|60131.8|60222.5|60126.5|5
1726623540000|2024-09-18 01:39:00|60226|60130|60203.1|60107.1|60226.1|60130.1|60203.1|60107.1|6
1726623550000|2024-09-18 01:39:10|60206.2|60110.2|60206.2|60110.2|60206.2|60110.2|60206.2|60110.2|1
1726623560000|2024-09-18 01:39:20|60196|60100|60195|60099|60196|60100|60195|60099|2
1726623570000|2024-09-18 01:39:30|60192|60096|60190|60094|60192|60096|60190|60094|2
1726623580000|2024-09-18 01:39:40|60188|60092|60184.8|60088.8|60188|60092|60184.8|60088.8|2
1726623600000|2024-09-18 01:40:00|60186|60090|60186|60090|60186|60090|60186|60090|1
1726623610000|2024-09-18 01:40:10|60180|60084|60148|60052|60180|60084|60148|60052|5
1726623630000|2024-09-18 01:40:30|60148.9|60052.9|60149.6|60053.6|60151.5|60055.5|60148|60052|4
1726623640000|2024-09-18 01:40:40|60150.9|60054.9|60168|60072|60168|60072|60150.9|60054.9|6
1726623650000|2024-09-18 01:40:50|60177.8|60081.8|60188|60092|60188|60092|60177.8|60081.8|4
1726623660000|2024-09-18 01:41:00|60186.9|60090.9|60180|60084|60186.9|60090.9|60180|60084|2
1726623670000|2024-09-18 01:41:10|60173|60077|60160|60064|60173|60077|60160|60064|3
1726623680000|2024-09-18 01:41:20|60166|60070|60166|60070|60166|60070|60166|60070|1
1726623690000|2024-09-18 01:41:30|60169.2|60073.2|60170|60074|60177.9|60081.9|60169.2|60073.2|9
1726623700000|2024-09-18 01:41:40|60172|60076|60172|60076|60172|60076|60172|60076|1
1726623710000|2024-09-18 01:41:50|60173.5|60077.5|60188.2|60092.2|60188.2|60092.2|60173.5|60077.5|4
1726623720000|2024-09-18 01:42:00|60190.1|60094.1|60194|60098|60194|60098|60190.1|60094.1|2
1726623730000|2024-09-18 01:42:10|60186|60090|60178.1|60082.1|60186|60090|60178.1|60082.1|2
1726623740000|2024-09-18 01:42:20|60177|60081|60176|60080|60177|60081|60176|60080|2
1726623760000|2024-09-18 01:42:40|60178|60082|60183.5|60087.5|60183.5|60087.5|60178|60082|5
1726623770000|2024-09-18 01:42:50|60185.9|60089.9|60200|60104|60200|60104|60185.9|60089.9|3
1726623780000|2024-09-18 01:43:00|60202|60106|60204.5|60108.5|60206|60110|60202|60106|4
1726623790000|2024-09-18 01:43:10|60205.5|60109.5|60217|60121|60217|60121|60205.5|60109.5|3
1726623800000|2024-09-18 01:43:20|60222.9|60126.9|60222.9|60126.9|60222.9|60126.9|60222.9|60126.9|1
1726623810000|2024-09-18 01:43:30|60236.2|60140.2|60257.9|60161.9|60257.9|60161.9|60236.2|60140.2|6
1726623820000|2024-09-18 01:43:40|60263.8|60167.8|60280.8|60184.8|60280.8|60184.8|60263.8|60167.8|6
1726623830000|2024-09-18 01:43:50|60283|60187|60283.5|60187.5|60283.5|60187.5|60283|60187|2
1726623840000|2024-09-18 01:44:00|60284|60188|60284|60188|60284|60188|60284|60188|1
1726623850000|2024-09-18 01:44:10|60288|60192|60301.9|60205.9|60301.9|60205.9|60288|60192|4
1726623860000|2024-09-18 01:44:20|60304|60208|60325.7|60229.7|60325.7|60229.7|60304|60208|9
1726623870000|2024-09-18 01:44:30|60322|60226|60308|60212|60322|60226|60308|60212|3
1726623880000|2024-09-18 01:44:40|60303.2|60207.2|60298|60202|60303.2|60207.2|60292.4|60196.4|5
1726623890000|2024-09-18 01:44:50|60298.1|60202.1|60305.4|60209.4|60305.4|60209.4|60298.1|60202.1|5
1726623900000|2024-09-18 01:45:00|60307.9|60211.9|60295|60199|60308|60212|60293|60197|8
1726623910000|2024-09-18 01:45:10|60293.5|60197.5|60292.8|60196.8|60293.5|60197.5|60292.8|60196.8|2
1726623940000|2024-09-18 01:45:40|60293.6|60197.6|60294|60198|60298.8|60202.8|60293.6|60197.6|4
1726623970000|2024-09-18 01:46:10|60288|60192|60288|60192|60288|60192|60278.8|60182.8|3
1726623990000|2024-09-18 01:46:30|60284|60188|60285.6|60189.6|60285.6|60189.6|60284|60188|3
1726624000000|2024-09-18 01:46:40|60284|60188|60273.4|60177.4|60284|60188|60273.4|60177.4|3
1726624010000|2024-09-18 01:46:50|60267.4|60171.4|60263.4|60167.4|60267.4|60171.4|60263.4|60167.4|2
1726624020000|2024-09-18 01:47:00|60258.4|60162.4|60212|60116|60258.4|60162.4|60212|60116|7
1726624030000|2024-09-18 01:47:10|60207|60111|60188|60092|60207|60111|60188|60092|5
1726624040000|2024-09-18 01:47:20|60181.3|60085.3|60181.3|60085.3|60181.3|60085.3|60181.3|60085.3|1
1726624050000|2024-09-18 01:47:30|60175.9|60079.9|60174|60078|60175.9|60079.9|60170.5|60074.5|5
1726624060000|2024-09-18 01:47:40|60176.5|60080.5|60176.5|60080.5|60176.5|60080.5|60176.5|60080.5|1
1726624070000|2024-09-18 01:47:50|60175|60079|60175|60079|60175|60079|60175|60079|1
1726624080000|2024-09-18 01:48:00|60174|60078|60174|60078|60174|60078|60174|60078|1
1726624090000|2024-09-18 01:48:10|60171.6|60075.6|60166|60070|60171.6|60075.6|60166|60070|4
1726624100000|2024-09-18 01:48:20|60167.6|60071.6|60166|60070|60174|60078|60166|60070|5
1726624110000|2024-09-18 01:48:30|60157.5|60061.5|60148|60052|60157.5|60061.5|60147.8|60051.8|5
1726624120000|2024-09-18 01:48:40|60146|60050|60132|60036|60146|60050|60132|60036|2
1726624130000|2024-09-18 01:48:50|60129|60033|60124|60028|60129|60033|60124|60028|4
1726624160000|2024-09-18 01:49:20|60125.3|60029.3|60125.3|60029.3|60125.3|60029.3|60125.3|60029.3|1
1726624180000|2024-09-18 01:49:40|60135.8|60039.8|60135.2|60039.2|60141.9|60045.9|60134.4|60038.4|5
1726624200000|2024-09-18 01:50:00|60137.5|60041.5|60134.8|60038.8|60138.9|60042.9|60134.8|60038.8|4
1726624210000|2024-09-18 01:50:10|60135.7|60039.7|60135.7|60039.7|60135.7|60039.7|60135.7|60039.7|1
1726624220000|2024-09-18 01:50:20|60134.8|60038.8|60134.8|60038.8|60134.8|60038.8|60134.8|60038.8|1
1726624240000|2024-09-18 01:50:40|60133.4|60037.4|60133.4|60037.4|60133.4|60037.4|60133.4|60037.4|1
1726624250000|2024-09-18 01:50:50|60128|60032|60127.4|60031.4|60128|60032|60127.4|60031.4|2
1726624260000|2024-09-18 01:51:00|60126.7|60030.7|60128|60032|60130|60034|60126|60030|6
1726624270000|2024-09-18 01:51:10|60132|60036|60129|60033|60132|60036|60129|60033|3
1726624280000|2024-09-18 01:51:20|60128|60032|60132.5|60036.5|60132.5|60036.5|60128|60032|3
1726624290000|2024-09-18 01:51:30|60137|60041|60126|60030|60137|60041|60126|60030|7
1726624300000|2024-09-18 01:51:40|60127.1|60031.1|60133.5|60037.5|60133.5|60037.5|60127.1|60031.1|3
1726624310000|2024-09-18 01:51:50|60133.9|60037.9|60133.9|60037.9|60133.9|60037.9|60133.9|60037.9|1
1726624320000|2024-09-18 01:52:00|60136.5|60040.5|60156.5|60060.5|60160.1|60064.1|60136.5|60040.5|9
1726624330000|2024-09-18 01:52:10|60164.9|60068.9|60174|60078|60174|60078|60164.9|60068.9|6
1726624340000|2024-09-18 01:52:20|60171|60075|60173.1|60077.1|60173.1|60077.1|60160|60064|4
1726624350000|2024-09-18 01:52:30|60172.5|60076.5|60138.9|60042.9|60172.5|60076.5|60138.9|60042.9|7
1726624360000|2024-09-18 01:52:40|60140.1|60044.1|60133|60037|60140.1|60044.1|60133|60037|3
1726624390000|2024-09-18 01:53:10|60133.1|60037.1|60126|60030|60133.1|60037.1|60126|60030|2
1726624430000|2024-09-18 01:53:50|60128|60032|60146.8|60050.8|60146.8|60050.8|60128|60032|4
1726624440000|2024-09-18 01:54:00|60138|60042|60128|60032|60138|60042|60128|60032|3
1726624450000|2024-09-18 01:54:10|60125.6|60029.6|60122|60026|60125.6|60029.6|60122|60026|2
1726624460000|2024-09-18 01:54:20|60123|60027|60123|60027|60123|60027|60123|60027|1
1726624480000|2024-09-18 01:54:40|60124.7|60028.7|60124.7|60028.7|60124.7|60028.7|60124.7|60028.7|1
1726624490000|2024-09-18 01:54:50|60128|60032|60124.2|60028.2|60128|60032|60124.2|60028.2|4
1726624500000|2024-09-18 01:55:00|60121.7|60025.7|60100.9|60004.9|60121.7|60025.7|60100.9|60004.9|6
1726624510000|2024-09-18 01:55:10|60102|60006|60110|60014|60110|60014|60098|60002|7
1726624520000|2024-09-18 01:55:20|60117|60021|60140.3|60044.3|60140.3|60044.3|60117|60021|13
1726624530000|2024-09-18 01:55:30|60142|60046|60146|60050|60146|60050|60142|60046|4
1726624560000|2024-09-18 01:56:00|60136|60040|60134|60038|60136|60040|60134|60038|4
1726624570000|2024-09-18 01:56:10|60135.9|60039.9|60135.9|60039.9|60135.9|60039.9|60135.9|60039.9|1
1726624590000|2024-09-18 01:56:30|60146.4|60050.4|60140|60044|60146.4|60050.4|60140|60044|3
1726624620000|2024-09-18 01:57:00|60138.8|60042.8|60122|60026|60138.8|60042.8|60122|60026|2
1726624630000|2024-09-18 01:57:10|60115.9|60019.9|60115.9|60019.9|60115.9|60019.9|60115.9|60019.9|1
1726624640000|2024-09-18 01:57:20|60120|60024|60133.1|60037.1|60136|60040|60120|60024|6
1726624650000|2024-09-18 01:57:30|60130.1|60034.1|60120|60024|60130.1|60034.1|60120|60024|5
1726624660000|2024-09-18 01:57:40|60121|60025|60121|60025|60121|60025|60121|60025|1
1726624670000|2024-09-18 01:57:50|60126.9|60030.9|60123.1|60027.1|60127.5|60031.5|60123.1|60027.1|5
1726624680000|2024-09-18 01:58:00|60126.6|60030.6|60124.3|60028.3|60126.6|60030.6|60124.3|60028.3|3
1726624690000|2024-09-18 01:58:10|60126.5|60030.5|60132|60036|60133.8|60037.8|60124.6|60028.6|7
1726624700000|2024-09-18 01:58:20|60134|60038|60167.9|60071.9|60167.9|60071.9|60134|60038|13
1726624710000|2024-09-18 01:58:30|60164|60068|60164|60068|60164|60068|60164|60068|1
1726624730000|2024-09-18 01:58:50|60162|60066|60160.1|60064.1|60162|60066|60160.1|60064.1|2
1726624740000|2024-09-18 01:59:00|60163.4|60067.4|60163.4|60067.4|60163.4|60067.4|60163.4|60067.4|1
1726624750000|2024-09-18 01:59:10|60161.7|60065.7|60166|60070|60166|60070|60161.7|60065.7|2
1726624760000|2024-09-18 01:59:20|60162|60066|60162|60066|60162|60066|60162|60066|1
1726624800000|2024-09-18 02:00:00|60160|60064|60142|60046|60160|60064|60142|60046|4
1726624810000|2024-09-18 02:00:10|60146|60050|60152|60056|60152.3|60056.3|60146|60050|4
1726624820000|2024-09-18 02:00:20|60152.1|60056.1|60152|60056|60152.1|60056.1|60152|60056|2
1726624830000|2024-09-18 02:00:30|60153|60057|60156|60060|60156|60060|60153|60057|2
1726624840000|2024-09-18 02:00:40|60144|60048|60133.8|60037.8|60144|60048|60133.6|60037.6|6
1726624850000|2024-09-18 02:00:50|60133.6|60037.6|60127.8|60031.8|60133.6|60037.6|60127.8|60031.8|3
1726624860000|2024-09-18 02:01:00|60128|60032|60128|60032|60128|60032|60128|60032|1
1726624870000|2024-09-18 02:01:10|60130.8|60034.8|60168|60072|60168|60072|60130.8|60034.8|11
1726624890000|2024-09-18 02:01:30|60165|60069|60160|60064|60165|60069|60159.8|60063.8|5
1726624900000|2024-09-18 02:01:40|60158|60062|60148.1|60052.1|60158|60062|60148.1|60052.1|3
1726624910000|2024-09-18 02:01:50|60149.8|60053.8|60173|60077|60173|60077|60149.8|60053.8|8
1726624920000|2024-09-18 02:02:00|60174.5|60078.5|60172|60076|60174.5|60078.5|60170|60074|4
1726624930000|2024-09-18 02:02:10|60170.3|60074.3|60172|60076|60172|60076|60169.3|60073.3|4
1726624940000|2024-09-18 02:02:20|60171|60075|60158|60062|60171|60075|60158|60062|6
1726624950000|2024-09-18 02:02:30|60154|60058|60144|60048|60154|60058|60144|60048|3
1726624960000|2024-09-18 02:02:40|60138.9|60042.9|60133.5|60037.5|60138.9|60042.9|60130|60034|7
1726624970000|2024-09-18 02:02:50|60135|60039|60128|60032|60135|60039|60128|60032|3
1726624990000|2024-09-18 02:03:10|60126|60030|60130|60034|60130|60034|60126|60030|2
1726625010000|2024-09-18 02:03:30|60127.9|60031.9|60121.1|60025.1|60127.9|60031.9|60121.1|60025.1|3
1726625020000|2024-09-18 02:03:40|60122|60026|60122|60026|60122|60026|60122|60026|1
1726625030000|2024-09-18 02:03:50|60125.2|60029.2|60138|60042|60138|60042|60125.2|60029.2|7
1726625040000|2024-09-18 02:04:00|60137.8|60041.8|60132|60036|60137.8|60041.8|60130.2|60034.2|5
1726625050000|2024-09-18 02:04:10|60134|60038|60162.8|60066.8|60168|60072|60134|60038|9
1726625060000|2024-09-18 02:04:20|60163.1|60067.1|60170|60074|60170|60074|60162.8|60066.8|3
1726625070000|2024-09-18 02:04:30|60168|60072|60168|60072|60168|60072|60168|60072|1
1726625100000|2024-09-18 02:05:00|60173.5|60077.5|60198.3|60102.3|60198.3|60102.3|60173.5|60077.5|8
1726625110000|2024-09-18 02:05:10|60198.9|60102.9|60226|60130|60237.9|60141.9|60198.9|60102.9|14
1726625120000|2024-09-18 02:05:20|60228.1|60132.1|60240|60144|60248|60152|60228.1|60132.1|11
1726625130000|2024-09-18 02:05:30|60234|60138|60216|60120|60234|60138|60215.3|60119.3|9
1726625140000|2024-09-18 02:05:40|60219.2|60123.2|60218.1|60122.1|60222.3|60126.3|60218.1|60122.1|5
1726625150000|2024-09-18 02:05:50|60217.8|60121.8|60221.2|60125.2|60221.2|60125.2|60217.8|60121.8|3
1726625160000|2024-09-18 02:06:00|60220.6|60124.6|60212.2|60116.2|60220.6|60124.6|60209.8|60113.8|11
1726625170000|2024-09-18 02:06:10|60220|60124|60221|60125|60221|60125|60220|60124|2
1726625180000|2024-09-18 02:06:20|60220.5|60124.5|60202.2|60106.2|60220.5|60124.5|60202.2|60106.2|9
1726625190000|2024-09-18 02:06:30|60202.1|60106.1|60222|60126|60222|60126|60200.3|60104.3|9
1726625210000|2024-09-18 02:06:50|60220.3|60124.3|60208.1|60112.1|60220.3|60124.3|60208.1|60112.1|2
1726625220000|2024-09-18 02:07:00|60204|60108|60192.8|60096.8|60204|60108|60192.8|60096.8|6
1726625230000|2024-09-18 02:07:10|60193|60097|60196.5|60100.5|60196.5|60100.5|60193|60097|4
1726625240000|2024-09-18 02:07:20|60197.5|60101.5|60199.7|60103.7|60199.7|60103.7|60197.5|60101.5|3
1726625270000|2024-09-18 02:07:50|60190.4|60094.4|60190.4|60094.4|60190.4|60094.4|60190.4|60094.4|1
1726625280000|2024-09-18 02:08:00|60192|60096|60194|60098|60194|60098|60192|60096|2
1726625290000|2024-09-18 02:08:10|60190.1|60094.1|60169.2|60073.2|60190.1|60094.1|60169.2|60073.2|7
1726625310000|2024-09-18 02:08:30|60168|60072|60164|60068|60168|60072|60164|60068|2
1726625320000|2024-09-18 02:08:40|60159.9|60063.9|60166.5|60070.5|60169.5|60073.5|60159.9|60063.9|3
1726625330000|2024-09-18 02:08:50|60160|60064|60158|60062|60160|60064|60158|60062|2
1726625340000|2024-09-18 02:09:00|60154|60058|60132.3|60036.3|60154|60058|60132.3|60036.3|8
1726625350000|2024-09-18 02:09:10|60133.2|60037.2|60137.1|60041.1|60137.1|60041.1|60133.2|60037.2|4
1726625360000|2024-09-18 02:09:20|60142.5|60046.5|60168.5|60072.5|60168.5|60072.5|60142.5|60046.5|6
1726625370000|2024-09-18 02:09:30|60166.4|60070.4|60166.4|60070.4|60166.4|60070.4|60166.4|60070.4|1
1726625380000|2024-09-18 02:09:40|60166.3|60070.3|60173.2|60077.2|60173.2|60077.2|60166.3|60070.3|2
1726625390000|2024-09-18 02:09:50|60178.1|60082.1|60189.8|60093.8|60189.8|60093.8|60178.1|60082.1|8
1726625400000|2024-09-18 02:10:00|60190|60094|60197.8|60101.8|60197.8|60101.8|60190|60094|6
1726625410000|2024-09-18 02:10:10|60196.3|60100.3|60196|60100|60196.3|60100.3|60188|60092|7
1726625430000|2024-09-18 02:10:30|60194.7|60098.7|60194.5|60098.5|60194.7|60098.7|60193|60097|3
1726625440000|2024-09-18 02:10:40|60194.6|60098.6|60201.7|60105.7|60201.7|60105.7|60194.6|60098.6|5
1726625450000|2024-09-18 02:10:50|60198.8|60102.8|60196|60100|60198.8|60102.8|60196|60100|2
1726625460000|2024-09-18 02:11:00|60194.7|60098.7|60185|60089|60194.7|60098.7|60185|60089|3
1726625470000|2024-09-18 02:11:10|60186|60090|60184|60088|60186|60090|60184|60088|2
1726625480000|2024-09-18 02:11:20|60187|60091|60214.4|60118.4|60214.4|60118.4|60187|60091|8
1726625490000|2024-09-18 02:11:30|60214.5|60118.5|60237.9|60141.9|60237.9|60141.9|60214.5|60118.5|5
1726625500000|2024-09-18 02:11:40|60240.9|60144.9|60257|60161|60258|60162|60240.9|60144.9|7
1726625530000|2024-09-18 02:12:10|60253.5|60157.5|60248|60152|60253.5|60157.5|60248|60152|2
1726625540000|2024-09-18 02:12:20|60246|60150|60256|60160|60256|60160|60245|60149|4
1726625560000|2024-09-18 02:12:40|60256.2|60160.2|60262.2|60166.2|60262.2|60166.2|60256.2|60160.2|3
1726625570000|2024-09-18 02:12:50|60262.6|60166.6|60257|60161|60262.6|60166.6|60257|60161|5
1726625580000|2024-09-18 02:13:00|60256|60160|60253.9|60157.9|60256|60160|60252.7|60156.7|3
1726625590000|2024-09-18 02:13:10|60254.7|60158.7|60256|60160|60256|60160|60254.7|60158.7|2
1726625600000|2024-09-18 02:13:20|60256.2|60160.2|60251|60155|60256.2|60160.2|60248|60152|9
1726625610000|2024-09-18 02:13:30|60250|60154|60250|60154|60250|60154|60250|60154|1
1726625620000|2024-09-18 02:13:40|60254.1|60158.1|60254.1|60158.1|60254.1|60158.1|60254.1|60158.1|1
1726625630000|2024-09-18 02:13:50|60258.3|60162.3|60250.6|60154.6|60258.3|60162.3|60250|60154|5
1726625640000|2024-09-18 02:14:00|60250|60154|60256|60160|60256|60160|60250|60154|6
1726625660000|2024-09-18 02:14:20|60257.1|60161.1|60257.3|60161.3|60261.5|60165.5|60257.1|60161.1|5
1726625670000|2024-09-18 02:14:30|60256|60160|60261.7|60165.7|60261.7|60165.7|60256|60160|5
1726625680000|2024-09-18 02:14:40|60261.6|60165.6|60273.3|60177.3|60273.3|60177.3|60261.6|60165.6|5
1726625690000|2024-09-18 02:14:50|60272.9|60176.9|60271|60175|60272.9|60176.9|60271|60175|2
1726625700000|2024-09-18 02:15:00|60268.9|60172.9|60273|60177|60273|60177|60268.9|60172.9|3
1726625710000|2024-09-18 02:15:10|60277.5|60181.5|60297|60201|60297.4|60201.4|60277.5|60181.5|9
1726625720000|2024-09-18 02:15:20|60290|60194|60273.2|60177.2|60290|60194|60273.2|60177.2|4
1726625730000|2024-09-18 02:15:30|60270|60174|60272.9|60176.9|60272.9|60176.9|60249.3|60153.3|13
1726625740000|2024-09-18 02:15:40|60270.6|60174.6|60262|60166|60270.6|60174.6|60250|60154|10
1726625750000|2024-09-18 02:15:50|60264|60168|60259.7|60163.7|60264|60168|60259|60163|10
1726625760000|2024-09-18 02:16:00|60258.8|60162.8|60252|60156|60258.8|60162.8|60249.7|60153.7|8
1726625770000|2024-09-18 02:16:10|60251.5|60155.5|60250|60154|60251.5|60155.5|60250|60154|2
1726625780000|2024-09-18 02:16:20|60253.8|60157.8|60261.9|60165.9|60263.9|60167.9|60253.8|60157.8|7
1726625790000|2024-09-18 02:16:30|60260.9|60164.9|60248.1|60152.1|60260.9|60164.9|60248|60152|6
1726625800000|2024-09-18 02:16:40|60248|60152|60249.4|60153.4|60249.4|60153.4|60248|60152|3
1726625810000|2024-09-18 02:16:50|60245.7|60149.7|60241.9|60145.9|60245.7|60149.7|60241.9|60145.9|3
1726625820000|2024-09-18 02:17:00|60240|60144|60232.2|60136.2|60240|60144|60232.2|60136.2|7
1726625830000|2024-09-18 02:17:10|60235|60139|60236.1|60140.1|60237.8|60141.8|60235|60139|4
1726625840000|2024-09-18 02:17:20|60237.8|60141.8|60240.5|60144.5|60240.5|60144.5|60237.8|60141.8|2
1726625850000|2024-09-18 02:17:30|60237|60141|60250|60154|60250|60154|60237|60141|8
1726625860000|2024-09-18 02:17:40|60252.5|60156.5|60249|60153|60254|60158|60248|60152|4
1726625870000|2024-09-18 02:17:50|60248.9|60152.9|60244.1|60148.1|60248.9|60152.9|60244.1|60148.1|7
1726625880000|2024-09-18 02:18:00|60248|60152|60261.1|60165.1|60263.9|60167.9|60248|60152|9
1726625890000|2024-09-18 02:18:10|60262|60166|60267|60171|60267|60171|60262|60166|3
1726625900000|2024-09-18 02:18:20|60271.4|60175.4|60274|60178|60274|60178|60271.4|60175.4|3
1726625910000|2024-09-18 02:18:30|60273|60177|60272|60176|60273|60177|60270|60174|4
1726625920000|2024-09-18 02:18:40|60273|60177|60273|60177|60273|60177|60273|60177|1
1726625940000|2024-09-18 02:19:00|60272.5|60176.5|60270|60174|60272.5|60176.5|60270|60174|2
1726625950000|2024-09-18 02:19:10|60264|60168|60264|60168|60264|60168|60264|60168|1
1726625990000|2024-09-18 02:19:50|60265.5|60169.5|60270|60174|60271.6|60175.6|60265.5|60169.5|6
1726626000000|2024-09-18 02:20:00|60269.2|60173.2|60246|60150|60269.2|60173.2|60246|60150|4
1726626010000|2024-09-18 02:20:10|60244.3|60148.3|60210.5|60114.5|60244.3|60148.3|60210.5|60114.5|9
1726626020000|2024-09-18 02:20:20|60205.2|60109.2|60203.2|60107.2|60205.2|60109.2|60203.2|60107.2|2
1726626030000|2024-09-18 02:20:30|60206|60110|60209.9|60113.9|60209.9|60113.9|60205.7|60109.7|5
1726626040000|2024-09-18 02:20:40|60209.6|60113.6|60204|60108|60209.6|60113.6|60204|60108|4
1726626050000|2024-09-18 02:20:50|60204.8|60108.8|60208|60112|60208|60112|60204.8|60108.8|3
1726626070000|2024-09-18 02:21:10|60214.7|60118.7|60232.6|60136.6|60232.6|60136.6|60214.7|60118.7|5
1726626080000|2024-09-18 02:21:20|60230|60134|60229|60133|60230|60134|60226.6|60130.6|7
1726626090000|2024-09-18 02:21:30|60231|60135|60246.1|60150.1|60250.3|60154.3|60231|60135|9
1726626100000|2024-09-18 02:21:40|60248|60152|60248|60152|60254|60158|60248|60152|6
1726626110000|2024-09-18 02:21:50|60243.9|60147.9|60240.3|60144.3|60243.9|60147.9|60240.3|60144.3|4
1726626120000|2024-09-18 02:22:00|60241.9|60145.9|60244.5|60148.5|60249.6|60153.6|60240|60144|11
1726626130000|2024-09-18 02:22:10|60244|60148|60242.5|60146.5|60244|60148|60242.2|60146.2|8
1726626140000|2024-09-18 02:22:20|60243.5|60147.5|60232.5|60136.5|60250|60154|60232.5|60136.5|8
1726626150000|2024-09-18 02:22:30|60232|60136|60230.9|60134.9|60232|60136|60230.9|60134.9|2
1726626160000|2024-09-18 02:22:40|60228|60132|60232|60136|60232|60136|60228|60132|3
1726626170000|2024-09-18 02:22:50|60229.5|60133.5|60230.1|60134.1|60231.3|60135.3|60229.5|60133.5|3
1726626180000|2024-09-18 02:23:00|60228|60132|60229.3|60133.3|60229.3|60133.3|60228|60132|3
1726626190000|2024-09-18 02:23:10|60231.9|60135.9|60231.4|60135.4|60231.9|60135.9|60231.4|60135.4|3
1726626200000|2024-09-18 02:23:20|60229.3|60133.3|60217.5|60121.5|60229.3|60133.3|60217.5|60121.5|3
1726626210000|2024-09-18 02:23:30|60214.4|60118.4|60206.9|60110.9|60214.4|60118.4|60204|60108|6
1726626220000|2024-09-18 02:23:40|60206.2|60110.2|60196|60100|60206.2|60110.2|60196|60100|9
1726626240000|2024-09-18 02:24:00|60193.2|60097.2|60190.5|60094.5|60193.2|60097.2|60190.5|60094.5|2
1726626250000|2024-09-18 02:24:10|60193|60097|60198|60102|60198|60102|60193|60097|8
1726626260000|2024-09-18 02:24:20|60200.9|60104.9|60223.9|60127.9|60223.9|60127.9|60200.9|60104.9|10
1726626290000|2024-09-18 02:24:50|60223.5|60127.5|60220.1|60124.1|60223.5|60127.5|60220.1|60124.1|3
1726626300000|2024-09-18 02:25:00|60218|60122|60231.9|60135.9|60231.9|60135.9|60218|60122|6
1726626310000|2024-09-18 02:25:10|60231|60135|60229.8|60133.8|60231|60135|60229.8|60133.8|2
1726626320000|2024-09-18 02:25:20|60234|60138|60216|60120|60234|60138|60216|60120|8
1726626340000|2024-09-18 02:25:40|60214.5|60118.5|60208|60112|60214.5|60118.5|60208|60112|3
1726626350000|2024-09-18 02:25:50|60207.6|60111.6|60208.9|60112.9|60208.9|60112.9|60207.3|60111.3|3
1726626360000|2024-09-18 02:26:00|60207.3|60111.3|60220|60124|60220|60124|60207.3|60111.3|6
1726626370000|2024-09-18 02:26:10|60221.9|60125.9|60224|60128|60224|60128|60221.9|60125.9|3
1726626390000|2024-09-18 02:26:30|60220|60124|60220|60124|60220|60124|60220|60124|1
1726626400000|2024-09-18 02:26:40|60218|60122|60194.6|60098.6|60218|60122|60194.6|60098.6|5
1726626420000|2024-09-18 02:27:00|60204.6|60108.6|60211.9|60115.9|60211.9|60115.9|60204.6|60108.6|2
1726626430000|2024-09-18 02:27:10|60209|60113|60184|60088|60209|60113|60184|60088|6
1726626440000|2024-09-18 02:27:20|60185|60089|60200|60104|60200|60104|60185|60089|5
1726626450000|2024-09-18 02:27:30|60206.1|60110.1|60210|60114|60211.9|60115.9|60206.1|60110.1|6
1726626460000|2024-09-18 02:27:40|60209.3|60113.3|60209.3|60113.3|60209.3|60113.3|60209.3|60113.3|1
1726626470000|2024-09-18 02:27:50|60207|60111|60204|60108|60207|60111|60204|60108|2
1726626490000|2024-09-18 02:28:10|60205.8|60109.8|60209.3|60113.3|60209.3|60113.3|60205.8|60109.8|4
1726626520000|2024-09-18 02:28:40|60212.3|60116.3|60215.5|60119.5|60215.5|60119.5|60212.3|60116.3|2
1726626530000|2024-09-18 02:28:50|60220|60124|60220|60124|60220|60124|60220|60124|1
1726626600000|2024-09-18 02:30:00|60223|60127|60223|60127|60223|60127|60223|60127|1
1726626610000|2024-09-18 02:30:10|60223.9|60127.9|60229.7|60133.7|60229.7|60133.7|60223.9|60127.9|3
1726626630000|2024-09-18 02:30:30|60214|60118|60212|60116|60214|60118|60212|60116|2
1726626640000|2024-09-18 02:30:40|60210|60114|60208|60112|60210|60114|60208|60112|3
1726626650000|2024-09-18 02:30:50|60203.1|60107.1|60203.1|60107.1|60203.1|60107.1|60203.1|60107.1|1
1726626660000|2024-09-18 02:31:00|60202|60106|60199|60103|60202|60106|60199|60103|3
1726626670000|2024-09-18 02:31:10|60199.5|60103.5|60205.8|60109.8|60205.8|60109.8|60199.5|60103.5|2
1726626680000|2024-09-18 02:31:20|60206|60110|60218.2|60122.2|60218.2|60122.2|60206|60110|7
1726626690000|2024-09-18 02:31:30|60224|60128|60258|60162|60261.1|60165.1|60224|60128|7
1726626700000|2024-09-18 02:31:40|60255.6|60159.6|60259.6|60163.6|60259.6|60163.6|60253.1|60157.1|6
1726626710000|2024-09-18 02:31:50|60260|60164|60278|60182|60278|60182|60260|60164|9
1726626720000|2024-09-18 02:32:00|60276|60180|60274|60178|60276|60180|60274|60178|2
1726626730000|2024-09-18 02:32:10|60272|60176|60276|60180|60276|60180|60269.8|60173.8|5
1726626740000|2024-09-18 02:32:20|60274|60178|60274|60178|60274|60178|60274|60178|1
1726626750000|2024-09-18 02:32:30|60272|60176|60272|60176|60272|60176|60272|60176|1
1726626760000|2024-09-18 02:32:40|60273.5|60177.5|60290|60194|60290|60194|60273.5|60177.5|7
1726626780000|2024-09-18 02:33:00|60284|60188|60277|60181|60284|60188|60277|60181|3
1726626790000|2024-09-18 02:33:10|60276|60180|60276|60180|60276|60180|60276|60180|1
1726626800000|2024-09-18 02:33:20|60281|60185|60290|60194|60290|60194|60281|60185|2
1726626840000|2024-09-18 02:34:00|60288.5|60192.5|60284|60188|60288.5|60192.5|60284|60188|2
1726626870000|2024-09-18 02:34:30|60280.5|60184.5|60276|60180|60280.5|60184.5|60276|60180|2
1726626880000|2024-09-18 02:34:40|60274|60178|60259.5|60163.5|60274|60178|60259.5|60163.5|3
1726626890000|2024-09-18 02:34:50|60253.1|60157.1|60253.1|60157.1|60253.1|60157.1|60253.1|60157.1|1
1726626900000|2024-09-18 02:35:00|60253.8|60157.8|60253.8|60157.8|60253.8|60157.8|60253.8|60157.8|1
1726626910000|2024-09-18 02:35:10|60257|60161|60257|60161|60260.2|60164.2|60257|60161|5
1726626920000|2024-09-18 02:35:20|60254.5|60158.5|60254.5|60158.5|60254.5|60158.5|60254.5|60158.5|1
1726626940000|2024-09-18 02:35:40|60253.1|60157.1|60260.1|60164.1|60260.1|60164.1|60253.1|60157.1|3
1726626950000|2024-09-18 02:35:50|60257.1|60161.1|60257.1|60161.1|60260|60164|60257.1|60161.1|4
1726626960000|2024-09-18 02:36:00|60265.5|60169.5|60265.5|60169.5|60265.5|60169.5|60265.5|60169.5|1
1726626970000|2024-09-18 02:36:10|60266.7|60170.7|60266.7|60170.7|60266.7|60170.7|60266.7|60170.7|1
1726626980000|2024-09-18 02:36:20|60265.1|60169.1|60262.3|60166.3|60265.1|60169.1|60262.3|60166.3|2
1726627000000|2024-09-18 02:36:40|60263|60167|60263|60167|60263|60167|60263|60167|1
1726627010000|2024-09-18 02:36:50|60267.9|60171.9|60268|60172|60268|60172|60267.9|60171.9|2
1726627020000|2024-09-18 02:37:00|60269.3|60173.3|60273.9|60177.9|60273.9|60177.9|60269.3|60173.3|2
1726627030000|2024-09-18 02:37:10|60275.5|60179.5|60275.5|60179.5|60275.5|60179.5|60275.5|60179.5|1
1726627060000|2024-09-18 02:37:40|60278.5|60182.5|60292|60196|60292|60196|60278.5|60182.5|5
1726627090000|2024-09-18 02:38:10|60288|60192|60288|60192|60288|60192|60288|60192|1
1726627130000|2024-09-18 02:38:50|60292.3|60196.3|60292.3|60196.3|60292.3|60196.3|60292.3|60196.3|1
1726627150000|2024-09-18 02:39:10|60294|60198|60316|60220|60316|60220|60294|60198|8
1726627160000|2024-09-18 02:39:20|60319.2|60223.2|60319.2|60223.2|60319.2|60223.2|60319.2|60223.2|1
1726627170000|2024-09-18 02:39:30|60312|60216|60310|60214|60312|60216|60310|60214|2
1726627220000|2024-09-18 02:40:20|60305|60209|60292.2|60196.2|60305|60209|60292.2|60196.2|4
1726627230000|2024-09-18 02:40:30|60290.2|60194.2|60288.3|60192.3|60290.2|60194.2|60288.3|60192.3|3
1726627240000|2024-09-18 02:40:40|60285.2|60189.2|60283.2|60187.2|60285.2|60189.2|60283.2|60187.2|2
1726627250000|2024-09-18 02:40:50|60282.2|60186.2|60282.1|60186.1|60282.2|60186.2|60282.1|60186.1|2
1726627270000|2024-09-18 02:41:10|60267.9|60171.9|60268.1|60172.1|60268.1|60172.1|60267.9|60171.9|2
1726627280000|2024-09-18 02:41:20|60278|60182|60278|60182|60278|60182|60278|60182|1
1726627290000|2024-09-18 02:41:30|60279.5|60183.5|60278.8|60182.8|60279.5|60183.5|60278.8|60182.8|2
1726627300000|2024-09-18 02:41:40|60278.1|60182.1|60278.1|60182.1|60278.1|60182.1|60278.1|60182.1|1
1726627320000|2024-09-18 02:42:00|60281.7|60185.7|60286|60190|60286|60190|60281.7|60185.7|2
1726627330000|2024-09-18 02:42:10|60285.9|60189.9|60283.5|60187.5|60285.9|60189.9|60283.5|60187.5|3
1726627360000|2024-09-18 02:42:40|60285.8|60189.8|60285.9|60189.9|60285.9|60189.9|60285.8|60189.8|2
1726627390000|2024-09-18 02:43:10|60283.5|60187.5|60285.9|60189.9|60285.9|60189.9|60283.5|60187.5|3
1726627410000|2024-09-18 02:43:30|60294|60198|60304|60208|60304|60208|60294|60198|5
1726627430000|2024-09-18 02:43:50|60301|60205|60298|60202|60301|60205|60298|60202|2
1726627500000|2024-09-18 02:45:00|60294|60198|60294|60198|60294|60198|60294|60198|1
1726627510000|2024-09-18 02:45:10|60292|60196|60287.5|60191.5|60292|60196|60287.5|60191.5|2
1726627550000|2024-09-18 02:45:50|60291.5|60195.5|60298.8|60202.8|60298.8|60202.8|60291.5|60195.5|3
1726627560000|2024-09-18 02:46:00|60297.5|60201.5|60294|60198|60297.5|60201.5|60294|60198|5
1726627570000|2024-09-18 02:46:10|60296|60200|60296|60200|60296|60200|60296|60200|1
1726627580000|2024-09-18 02:46:20|60298|60202|60306|60210|60306|60210|60298|60202|2
1726627590000|2024-09-18 02:46:30|60308|60212|60308|60212|60308|60212|60308|60212|1
1726627600000|2024-09-18 02:46:40|60310|60214|60314|60218|60314|60218|60310|60214|3
1726627610000|2024-09-18 02:46:50|60303.9|60207.9|60299.6|60203.6|60303.9|60207.9|60298|60202|3
1726627620000|2024-09-18 02:47:00|60295.5|60199.5|60295.5|60199.5|60295.5|60199.5|60295.5|60199.5|1
1726627630000|2024-09-18 02:47:10|60280|60184|60238.6|60142.6|60280|60184|60238.6|60142.6|6
1726627650000|2024-09-18 02:47:30|60239.1|60143.1|60261.8|60165.8|60261.8|60165.8|60239.1|60143.1|7
1726627660000|2024-09-18 02:47:40|60268.2|60172.2|60290.1|60194.1|60296.2|60200.2|60268.2|60172.2|12
1726627670000|2024-09-18 02:47:50|60288.1|60192.1|60288.1|60192.1|60288.1|60192.1|60288.1|60192.1|1
1726627680000|2024-09-18 02:48:00|60287.1|60191.1|60287.1|60191.1|60287.1|60191.1|60287.1|60191.1|1
1726627700000|2024-09-18 02:48:20|60273|60177|60273|60177|60273|60177|60273|60177|1
1726627720000|2024-09-18 02:48:40|60270.6|60174.6|60290|60194|60290|60194|60270.6|60174.6|3
1726627740000|2024-09-18 02:49:00|60288|60192|60288|60192|60288|60192|60288|60192|1
1726627750000|2024-09-18 02:49:10|60274|60178|60274|60178|60274|60178|60274|60178|1
1726627760000|2024-09-18 02:49:20|60278|60182|60278|60182|60278|60182|60278|60182|1
1726627770000|2024-09-18 02:49:30|60276.8|60180.8|60273|60177|60276.8|60180.8|60273|60177|2
1726627800000|2024-09-18 02:50:00|60270|60174|60266|60170|60270|60174|60266|60170|2
1726627840000|2024-09-18 02:50:40|60260.1|60164.1|60261|60165|60261|60165|60260.1|60164.1|2
1726627850000|2024-09-18 02:50:50|60264.3|60168.3|60284|60188|60284|60188|60264.3|60168.3|5
1726627860000|2024-09-18 02:51:00|60286.2|60190.2|60286.2|60190.2|60286.2|60190.2|60286.2|60190.2|1
1726627870000|2024-09-18 02:51:10|60292.2|60196.2|60297.6|60201.6|60297.6|60201.6|60290.4|60194.4|4
1726627880000|2024-09-18 02:51:20|60296.1|60200.1|60296.1|60200.1|60296.1|60200.1|60296.1|60200.1|1
1726627890000|2024-09-18 02:51:30|60294.6|60198.6|60294.6|60198.6|60294.6|60198.6|60294.6|60198.6|1
1726627910000|2024-09-18 02:51:50|60295.4|60199.4|60296.5|60200.5|60296.5|60200.5|60295.4|60199.4|2
1726627920000|2024-09-18 02:52:00|60294.3|60198.3|60292|60196|60294.3|60198.3|60292|60196|2
1726627930000|2024-09-18 02:52:10|60293.8|60197.8|60292|60196|60293.8|60197.8|60292|60196|3
1726627950000|2024-09-18 02:52:30|60286|60190|60287.7|60191.7|60287.7|60191.7|60286|60190|2
1726627960000|2024-09-18 02:52:40|60289|60193|60295.6|60199.6|60295.6|60199.6|60289|60193|6
1726627990000|2024-09-18 02:53:10|60292.6|60196.6|60293.1|60197.1|60293.1|60197.1|60292.6|60196.6|2
1726628000000|2024-09-18 02:53:20|60291.6|60195.6|60293.6|60197.6|60293.6|60197.6|60290|60194|4
1726628020000|2024-09-18 02:53:40|60295.6|60199.6|60295.9|60199.9|60296|60200|60295.6|60199.6|4
1726628030000|2024-09-18 02:53:50|60295.6|60199.6|60295.6|60199.6|60295.6|60199.6|60295.6|60199.6|1
1726628050000|2024-09-18 02:54:10|60294.5|60198.5|60293.2|60197.2|60294.5|60198.5|60293.2|60197.2|2
1726628080000|2024-09-18 02:54:40|60292|60196|60266.5|60170.5|60292|60196|60266.5|60170.5|5
1726628090000|2024-09-18 02:54:50|60260.1|60164.1|60262.1|60166.1|60262.1|60166.1|60260.1|60164.1|2
1726628100000|2024-09-18 02:55:00|60270.1|60174.1|60269.6|60173.6|60270.1|60174.1|60269.6|60173.6|2
1726628110000|2024-09-18 02:55:10|60268.3|60172.3|60258|60162|60268.3|60172.3|60258|60162|5
1726628120000|2024-09-18 02:55:20|60259.2|60163.2|60273.4|60177.4|60273.4|60177.4|60259.2|60163.2|6
1726628130000|2024-09-18 02:55:30|60274|60178|60274|60178|60274|60178|60274|60178|1
1726628140000|2024-09-18 02:55:40|60276.2|60180.2|60279|60183|60279|60183|60276.2|60180.2|3
1726628150000|2024-09-18 02:55:50|60279.5|60183.5|60279.5|60183.5|60279.5|60183.5|60279.5|60183.5|1
1726628160000|2024-09-18 02:56:00|60280|60184|60306|60210|60306|60210|60280|60184|12
1726628170000|2024-09-18 02:56:10|60310|60214|60317.2|60221.2|60317.2|60221.2|60310|60214|3
1726628180000|2024-09-18 02:56:20|60317.4|60221.4|60317.4|60221.4|60317.4|60221.4|60317.4|60221.4|1
1726628190000|2024-09-18 02:56:30|60318|60222|60318|60222|60319|60223|60318|60222|3
1726628200000|2024-09-18 02:56:40|60318.5|60222.5|60338|60242|60338|60242|60318.5|60222.5|6
1726628210000|2024-09-18 02:56:50|60340|60244|60352.4|60256.4|60352.4|60256.4|60340|60244|6
1726628230000|2024-09-18 02:57:10|60354|60258|60362.2|60266.2|60362.2|60266.2|60354|60258|4
1726628240000|2024-09-18 02:57:20|60362|60266|60385.1|60289.1|60385.1|60289.1|60362|60266|7
1726628250000|2024-09-18 02:57:30|60386|60290|60404|60308|60409|60313|60384.2|60288.2|11
1726628260000|2024-09-18 02:57:40|60396.9|60300.9|60388|60292|60396.9|60300.9|60388|60292|2
1726628270000|2024-09-18 02:57:50|60390|60294|60396|60300|60404|60308|60390|60294|10
1726628280000|2024-09-18 02:58:00|60394|60298|60392.3|60296.3|60394|60298|60392|60296|5
1726628290000|2024-09-18 02:58:10|60399|60303|60394.4|60298.4|60399|60303|60394.4|60298.4|3
1726628300000|2024-09-18 02:58:20|60394|60298|60398.7|60302.7|60398.7|60302.7|60394|60298|2
1726628310000|2024-09-18 02:58:30|60396.4|60300.4|60382|60286|60396.4|60300.4|60382|60286|5
1726628320000|2024-09-18 02:58:40|60380|60284|60376|60280|60380|60284|60376|60280|2
1726628330000|2024-09-18 02:58:50|60381.1|60285.1|60379.5|60283.5|60381.1|60285.1|60379.5|60283.5|4
1726628340000|2024-09-18 02:59:00|60379|60283|60390|60294|60390|60294|60376|60280|5
1726628350000|2024-09-18 02:59:10|60393|60297|60393|60297|60393|60297|60393|60297|1
1726628360000|2024-09-18 02:59:20|60391.8|60295.8|60392|60296|60392|60296|60391.5|60295.5|3
1726628370000|2024-09-18 02:59:30|60392.2|60296.2|60395.5|60299.5|60395.5|60299.5|60392.2|60296.2|5
1726628380000|2024-09-18 02:59:40|60397.8|60301.8|60397.3|60301.3|60397.8|60301.8|60397.3|60301.3|2
1726628390000|2024-09-18 02:59:50|60395.5|60299.5|60399.7|60303.7|60399.7|60303.7|60395.5|60299.5|5
1726628400000|2024-09-18 03:00:00|60404|60308|60409.1|60313.1|60409.1|60313.1|60396.5|60300.5|11
1726628410000|2024-09-18 03:00:10|60408|60312|60408|60312|60408|60312|60408|60312|1
1726628420000|2024-09-18 03:00:20|60409.1|60313.1|60422|60326|60422|60326|60409.1|60313.1|5
1726628430000|2024-09-18 03:00:30|60421.7|60325.7|60414.8|60318.8|60424.1|60328.1|60414.8|60318.8|6
1726628440000|2024-09-18 03:00:40|60415.4|60319.4|60414.8|60318.8|60415.4|60319.4|60414.8|60318.8|2
1726628450000|2024-09-18 03:00:50|60415.5|60319.5|60412.1|60316.1|60415.5|60319.5|60412.1|60316.1|3
1726628460000|2024-09-18 03:01:00|60414|60318|60420.9|60324.9|60421|60325|60414|60318|6
1726628470000|2024-09-18 03:01:10|60416.5|60320.5|60416.5|60320.5|60416.5|60320.5|60416.5|60320.5|1
1726628480000|2024-09-18 03:01:20|60409|60313|60401.7|60305.7|60409|60313|60401.7|60305.7|3
1726628490000|2024-09-18 03:01:30|60401.6|60305.6|60413.9|60317.9|60413.9|60317.9|60401.6|60305.6|10
1726628500000|2024-09-18 03:01:40|60428|60332|60426|60330|60447.9|60351.9|60422.9|60326.9|16
1726628510000|2024-09-18 03:01:50|60427.7|60331.7|60448.2|60352.2|60454.3|60358.3|60427.7|60331.7|7
1726628520000|2024-09-18 03:02:00|60447.1|60351.1|60446.1|60350.1|60448.5|60352.5|60444|60348|6
1726628530000|2024-09-18 03:02:10|60445.4|60349.4|60453|60357|60454|60358|60445.1|60349.1|6
1726628540000|2024-09-18 03:02:20|60454.1|60358.1|60454.1|60358.1|60454.1|60358.1|60454.1|60358.1|1
1726628550000|2024-09-18 03:02:30|60454.3|60358.3|60454|60358|60454.5|60358.5|60453.6|60357.6|4
1726628560000|2024-09-18 03:02:40|60453.6|60357.6|60434.1|60338.1|60453.6|60357.6|60433.3|60337.3|7
1726628570000|2024-09-18 03:02:50|60435|60339|60436.3|60340.3|60446.4|60350.4|60435|60339|8
1726628580000|2024-09-18 03:03:00|60432|60336|60420|60324|60432|60336|60411.4|60315.4|9
1726628590000|2024-09-18 03:03:10|60422.3|60326.3|60443.4|60347.4|60443.4|60347.4|60422.1|60326.1|7
1726628600000|2024-09-18 03:03:20|60448|60352|60453.5|60357.5|60453.5|60357.5|60448|60352|3
1726628620000|2024-09-18 03:03:40|60455.5|60359.5|60456|60360|60456|60360|60455.5|60359.5|2
1726628630000|2024-09-18 03:03:50|60457|60361|60457.7|60361.7|60457.7|60361.7|60457|60361|2
1726628640000|2024-09-18 03:04:00|60456.8|60360.8|60462|60366|60462|60366|60456.1|60360.1|6
1726628650000|2024-09-18 03:04:10|60462.5|60366.5|60469.9|60373.9|60469.9|60373.9|60462.5|60366.5|2
1726628660000|2024-09-18 03:04:20|60484.3|60388.3|60538|60442|60552.4|60456.4|60484.3|60388.3|21
1726628670000|2024-09-18 03:04:30|60534|60438|60527|60431|60552.9|60456.9|60526.5|60430.5|16
1726628680000|2024-09-18 03:04:40|60528|60432|60551.5|60455.5|60551.5|60455.5|60528|60432|9
1726628690000|2024-09-18 03:04:50|60554|60458|60692.4|60596.4|60695.4|60599.4|60551.5|60455.5|17
1726628700000|2024-09-18 03:05:00|60689.6|60593.6|60609|60513|60689.6|60593.6|60609|60513|34
1726628710000|2024-09-18 03:05:10|60607.2|60511.2|60616|60520|60624.9|60528.9|60581|60485|24
1726628720000|2024-09-18 03:05:20|60619|60523|60627.5|60531.5|60627.5|60531.5|60607.3|60511.3|20
1726628730000|2024-09-18 03:05:30|60633|60537|60617.7|60521.7|60636.5|60540.5|60616|60520|15
1726628740000|2024-09-18 03:05:40|60617.4|60521.4|60573.1|60477.1|60617.4|60521.4|60571.4|60475.4|19
1726628750000|2024-09-18 03:05:50|60573|60477|60536|60440|60573|60477|60533.3|60437.3|16
1726628760000|2024-09-18 03:06:00|60552.5|60456.5|60566|60470|60566|60470|60547.1|60451.1|13
1726628770000|2024-09-18 03:06:10|60567.7|60471.7|60538.7|60442.7|60570|60474|60538.7|60442.7|18
1726628780000|2024-09-18 03:06:20|60540.5|60444.5|60545.2|60449.2|60546.7|60450.7|60539.6|60443.6|16
1726628790000|2024-09-18 03:06:30|60545.1|60449.1|60539.2|60443.2|60545.1|60449.1|60536.1|60440.1|12
1726628800000|2024-09-18 03:06:40|60540.6|60444.6|60557.5|60461.5|60560|60464|60540.6|60444.6|9
1726628810000|2024-09-18 03:06:50|60558|60462|60548.6|60452.6|60558|60462|60548.6|60452.6|6
1726628820000|2024-09-18 03:07:00|60544.4|60448.4|60546.3|60450.3|60562.5|60466.5|60539.9|60443.9|11
1726628830000|2024-09-18 03:07:10|60546|60450|60538|60442|60546|60450|60538|60442|4
1726628840000|2024-09-18 03:07:20|60536.1|60440.1|60557.8|60461.8|60559|60463|60528.3|60432.3|8
1726628850000|2024-09-18 03:07:30|60557.1|60461.1|60556.1|60460.1|60560.9|60464.9|60547.7|60451.7|11
1726628860000|2024-09-18 03:07:40|60555.1|60459.1|60548.1|60452.1|60555.1|60459.1|60545.4|60449.4|8
1726628870000|2024-09-18 03:07:50|60554.5|60458.5|60552.1|60456.1|60554.5|60458.5|60550|60454|5
1726628880000|2024-09-18 03:08:00|60550|60454|60534.1|60438.1|60550|60454|60534.1|60438.1|12
1726628890000|2024-09-18 03:08:10|60535.2|60439.2|60534.1|60438.1|60535.2|60439.2|60532.1|60436.1|5
1726628900000|2024-09-18 03:08:20|60537.8|60441.8|60533|60437|60537.8|60441.8|60532.1|60436.1|6
1726628920000|2024-09-18 03:08:40|60524|60428|60524|60428|60524|60428|60524|60428|1
1726628940000|2024-09-18 03:09:00|60527.2|60431.2|60548.4|60452.4|60553.5|60457.5|60527.2|60431.2|8
1726628950000|2024-09-18 03:09:10|60552.2|60456.2|60546|60450|60552.2|60456.2|60546|60450|7
1726628960000|2024-09-18 03:09:20|60550.8|60454.8|60552.1|60456.1|60552.1|60456.1|60550.8|60454.8|3
1726628970000|2024-09-18 03:09:30|60546.4|60450.4|60544.7|60448.7|60550.1|60454.1|60544.7|60448.7|7
1726628990000|2024-09-18 03:09:50|60546|60450|60550.1|60454.1|60550.1|60454.1|60546|60450|4
1726629000000|2024-09-18 03:10:00|60550.5|60454.5|60562|60466|60562|60466|60550.5|60454.5|6
1726629010000|2024-09-18 03:10:10|60562.6|60466.6|60545|60449|60562.6|60466.6|60545|60449|4
1726629020000|2024-09-18 03:10:20|60544.8|60448.8|60545|60449|60547.9|60451.9|60543.4|60447.4|8
1726629030000|2024-09-18 03:10:30|60544.8|60448.8|60544.8|60448.8|60544.8|60448.8|60544.8|60448.8|1
1726629040000|2024-09-18 03:10:40|60546|60450|60546|60450|60546|60450|60546|60450|1
1726629050000|2024-09-18 03:10:50|60543|60447|60542.5|60446.5|60543|60447|60542.5|60446.5|2
1726629060000|2024-09-18 03:11:00|60542|60446|60540|60444|60542|60446|60540|60444|2
1726629070000|2024-09-18 03:11:10|60541.4|60445.4|60533.7|60437.7|60541.4|60445.4|60533.7|60437.7|4
1726629080000|2024-09-18 03:11:20|60532.6|60436.6|60528|60432|60532.6|60436.6|60528|60432|2
1726629090000|2024-09-18 03:11:30|60534|60438|60538.9|60442.9|60538.9|60442.9|60534|60438|4
1726629100000|2024-09-18 03:11:40|60538.7|60442.7|60536|60440|60538.9|60442.9|60536|60440|3
1726629140000|2024-09-18 03:12:20|60544.5|60448.5|60541|60445|60544.5|60448.5|60538.9|60442.9|5
1726629150000|2024-09-18 03:12:30|60541.8|60445.8|60541.8|60445.8|60542.4|60446.4|60540.1|60444.1|7
1726629160000|2024-09-18 03:12:40|60544.7|60448.7|60548|60452|60548|60452|60544.7|60448.7|2
1726629180000|2024-09-18 03:13:00|60548.5|60452.5|60580|60484|60580|60484|60548.5|60452.5|8
1726629190000|2024-09-18 03:13:10|60582|60486|60602.5|60506.5|60604|60508|60582|60486|7
1726629200000|2024-09-18 03:13:20|60597|60501|60598|60502|60598|60502|60587.6|60491.6|7
1726629210000|2024-09-18 03:13:30|60597|60501|60598|60502|60598|60502|60596|60500|6
1726629220000|2024-09-18 03:13:40|60605.9|60509.9|60620.7|60524.7|60623.9|60527.9|60605.9|60509.9|5
1726629230000|2024-09-18 03:13:50|60621.7|60525.7|60636|60540|60636|60540|60618|60522|10
1726629240000|2024-09-18 03:14:00|60631.3|60535.3|60631.3|60535.3|60631.3|60535.3|60631.3|60535.3|1
1726629250000|2024-09-18 03:14:10|60631.9|60535.9|60640|60544|60640|60544|60631.9|60535.9|7
1726629260000|2024-09-18 03:14:20|60642|60546|60640.5|60544.5|60648|60552|60640.5|60544.5|6
1726629270000|2024-09-18 03:14:30|60642.3|60546.3|60647|60551|60648|60552|60642.3|60546.3|5
1726629280000|2024-09-18 03:14:40|60640.5|60544.5|60634|60538|60640.5|60544.5|60634|60538|2
1726629310000|2024-09-18 03:15:10|60634.8|60538.8|60634|60538|60634.8|60538.8|60634|60538|4
1726629320000|2024-09-18 03:15:20|60634.8|60538.8|60640|60544|60648|60552|60634.8|60538.8|6
1726629330000|2024-09-18 03:15:30|60642|60546|60640|60544|60642|60546|60640|60544|2
1726629340000|2024-09-18 03:15:40|60640.4|60544.4|60642.1|60546.1|60643.5|60547.5|60640.4|60544.4|4
1726629350000|2024-09-18 03:15:50|60641.5|60545.5|60643|60547|60643|60547|60641.5|60545.5|2
1726629360000|2024-09-18 03:16:00|60641.5|60545.5|60642.6|60546.6|60642.6|60546.6|60641.5|60545.5|3
1726629370000|2024-09-18 03:16:10|60641.5|60545.5|60643|60547|60643|60547|60641.5|60545.5|3
1726629380000|2024-09-18 03:16:20|60646.8|60550.8|60648.4|60552.4|60648.4|60552.4|60646.8|60550.8|3
1726629400000|2024-09-18 03:16:40|60658.4|60562.4|60643.7|60547.7|60658.4|60562.4|60643.7|60547.7|6
1726629410000|2024-09-18 03:16:50|60642.9|60546.9|60656.4|60560.4|60656.4|60560.4|60642.9|60546.9|6
1726629420000|2024-09-18 03:17:00|60657|60561|60646.3|60550.3|60657|60561|60646.3|60550.3|5
1726629430000|2024-09-18 03:17:10|60646|60550|60626.4|60530.4|60646|60550|60626.4|60530.4|3
1726629440000|2024-09-18 03:17:20|60627.4|60531.4|60627.4|60531.4|60627.4|60531.4|60627.4|60531.4|1
1726629450000|2024-09-18 03:17:30|60622|60526|60616.4|60520.4|60622|60526|60614.3|60518.3|4
1726629460000|2024-09-18 03:17:40|60618.4|60522.4|60617.3|60521.3|60618.4|60522.4|60616.4|60520.4|3
1726629470000|2024-09-18 03:17:50|60616|60520|60613|60517|60616|60520|60613|60517|2
1726629480000|2024-09-18 03:18:00|60622|60526|60642|60546|60642|60546|60622|60526|4
1726629490000|2024-09-18 03:18:10|60640|60544|60634|60538|60640|60544|60634|60538|2
1726629500000|2024-09-18 03:18:20|60628.3|60532.3|60632.5|60536.5|60632.5|60536.5|60628.3|60532.3|4
1726629510000|2024-09-18 03:18:30|60631.1|60535.1|60631.1|60535.1|60631.2|60535.2|60631.1|60535.1|3
1726629520000|2024-09-18 03:18:40|60627.7|60531.7|60627.1|60531.1|60627.7|60531.7|60627.1|60531.1|2
1726629530000|2024-09-18 03:18:50|60627.6|60531.6|60621.3|60525.3|60627.6|60531.6|60621.3|60525.3|4
1726629540000|2024-09-18 03:19:00|60620|60524|60590.1|60494.1|60620|60524|60590.1|60494.1|8
1726629550000|2024-09-18 03:19:10|60589|60493|60554|60458|60589|60493|60554|60458|7
1726629560000|2024-09-18 03:19:20|60549.2|60453.2|60527.5|60431.5|60549.2|60453.2|60527.5|60431.5|8
1726629570000|2024-09-18 03:19:30|60527.9|60431.9|60532.3|60436.3|60532.3|60436.3|60527.9|60431.9|3
1726629590000|2024-09-18 03:19:50|60543.5|60447.5|60550.8|60454.8|60550.8|60454.8|60543.5|60447.5|3
1726629600000|2024-09-18 03:20:00|60553.5|60457.5|60564|60468|60564|60468|60553.5|60457.5|6
1726629610000|2024-09-18 03:20:10|60556.4|60460.4|60549|60453|60556.4|60460.4|60549|60453|3
1726629620000|2024-09-18 03:20:20|60545.9|60449.9|60541.1|60445.1|60545.9|60449.9|60541.1|60445.1|2
1726629630000|2024-09-18 03:20:30|60542|60446|60543.3|60447.3|60543.3|60447.3|60542|60446|2
1726629640000|2024-09-18 03:20:40|60542.1|60446.1|60541.1|60445.1|60542.1|60446.1|60541.1|60445.1|2
1726629650000|2024-09-18 03:20:50|60540.5|60444.5|60540|60444|60540.5|60444.5|60540|60444|2
1726629660000|2024-09-18 03:21:00|60542|60446|60563.5|60467.5|60563.5|60467.5|60542|60446|6
1726629670000|2024-09-18 03:21:10|60565.7|60469.7|60566.2|60470.2|60568|60472|60565.7|60469.7|4
1726629680000|2024-09-18 03:21:20|60565.2|60469.2|60566|60470|60566|60470|60565.2|60469.2|3
1726629690000|2024-09-18 03:21:30|60566.6|60470.6|60566.6|60470.6|60566.6|60470.6|60566.6|60470.6|1
1726629700000|2024-09-18 03:21:40|60575.2|60479.2|60586|60490|60586|60490|60575.2|60479.2|2
1726629710000|2024-09-18 03:21:50|60586.4|60490.4|60586.4|60490.4|60586.4|60490.4|60586.4|60490.4|1
1726629720000|2024-09-18 03:22:00|60587|60491|60587|60491|60587|60491|60587|60491|1
1726629740000|2024-09-18 03:22:20|60588|60492|60595.9|60499.9|60595.9|60499.9|60588|60492|3
1726629750000|2024-09-18 03:22:30|60598|60502|60599.9|60503.9|60599.9|60503.9|60598|60502|2
1726629760000|2024-09-18 03:22:40|60595.7|60499.7|60598|60502|60598|60502|60588|60492|7
1726629790000|2024-09-18 03:23:10|60594|60498|60585.1|60489.1|60594|60498|60585.1|60489.1|2
1726629810000|2024-09-18 03:23:30|60580|60484|60576|60480|60580|60484|60576|60480|5
1726629820000|2024-09-18 03:23:40|60574.1|60478.1|60574.1|60478.1|60574.1|60478.1|60574.1|60478.1|1
1726629830000|2024-09-18 03:23:50|60574.9|60478.9|60576.7|60480.7|60576.7|60480.7|60574.9|60478.9|2
1726629840000|2024-09-18 03:24:00|60577.7|60481.7|60577.5|60481.5|60577.7|60481.7|60577.5|60481.5|2
1726629880000|2024-09-18 03:24:40|60574|60478|60573.4|60477.4|60574|60478|60573.4|60477.4|2
1726629900000|2024-09-18 03:25:00|60573|60477|60570.1|60474.1|60573|60477|60568.1|60472.1|6
1726629910000|2024-09-18 03:25:10|60572.7|60476.7|60586|60490|60586|60490|60572.7|60476.7|3
1726629920000|2024-09-18 03:25:20|60590|60494|60596.4|60500.4|60596.4|60500.4|60590|60494|4
1726629930000|2024-09-18 03:25:30|60601.5|60505.5|60608|60512|60621.8|60525.8|60601.5|60505.5|12
1726629940000|2024-09-18 03:25:40|60606.6|60510.6|60601.9|60505.9|60606.6|60510.6|60601.9|60505.9|3
1726629950000|2024-09-18 03:25:50|60602.2|60506.2|60602.2|60506.2|60602.2|60506.2|60602.2|60506.2|1
1726629960000|2024-09-18 03:26:00|60605.4|60509.4|60615|60519|60615|60519|60605.4|60509.4|3
1726629980000|2024-09-18 03:26:20|60612.1|60516.1|60609.4|60513.4|60612.1|60516.1|60609.4|60513.4|2
1726630010000|2024-09-18 03:26:50|60611.8|60515.8|60611.8|60515.8|60611.8|60515.8|60611.8|60515.8|1
1726630020000|2024-09-18 03:27:00|60613.5|60517.5|60624|60528|60624|60528|60613.5|60517.5|3
1726630030000|2024-09-18 03:27:10|60628.6|60532.6|60628.6|60532.6|60628.6|60532.6|60628.6|60532.6|1
1726630070000|2024-09-18 03:27:50|60629.9|60533.9|60639.8|60543.8|60641|60545|60629.9|60533.9|10
1726630080000|2024-09-18 03:28:00|60634.2|60538.2|60639.9|60543.9|60639.9|60543.9|60634.2|60538.2|2
1726630090000|2024-09-18 03:28:10|60640.5|60544.5|60639.5|60543.5|60640.5|60544.5|60639.5|60543.5|3
1726630100000|2024-09-18 03:28:20|60640.3|60544.3|60652.2|60556.2|60653.8|60557.8|60640.3|60544.3|9
1726630110000|2024-09-18 03:28:30|60655.3|60559.3|60646.4|60550.4|60655.3|60559.3|60646.4|60550.4|6
1726630120000|2024-09-18 03:28:40|60646.9|60550.9|60648.1|60552.1|60649.9|60553.9|60646.9|60550.9|4
1726630130000|2024-09-18 03:28:50|60646.4|60550.4|60644.1|60548.1|60646.4|60550.4|60644.1|60548.1|4
1726630140000|2024-09-18 03:29:00|60645.5|60549.5|60642.8|60546.8|60645.5|60549.5|60642.8|60546.8|2
1726630150000|2024-09-18 03:29:10|60645.8|60549.8|60649.9|60553.9|60649.9|60553.9|60645.8|60549.8|3
1726630160000|2024-09-18 03:29:20|60652|60556|60654.1|60558.1|60654.1|60558.1|60649.1|60553.1|5
1726630170000|2024-09-18 03:29:30|60652.3|60556.3|60652.4|60556.4|60654.1|60558.1|60652.3|60556.3|3
1726630180000|2024-09-18 03:29:40|60656.6|60560.6|60662.1|60566.1|60663.1|60567.1|60656.6|60560.6|4
1726630190000|2024-09-18 03:29:50|60663.4|60567.4|60663.9|60567.9|60663.9|60567.9|60662.1|60566.1|3
1726630200000|2024-09-18 03:30:00|60664.1|60568.1|60664|60568|60664.1|60568.1|60660.9|60564.9|6
1726630210000|2024-09-18 03:30:10|60662.3|60566.3|60663|60567|60663|60567|60660.9|60564.9|3
1726630220000|2024-09-18 03:30:20|60660.9|60564.9|60646.1|60550.1|60660.9|60564.9|60646.1|60550.1|5
1726630230000|2024-09-18 03:30:30|60644.5|60548.5|60625|60529|60644.5|60548.5|60625|60529|11
1726630240000|2024-09-18 03:30:40|60628|60532|60627.5|60531.5|60628.1|60532.1|60623.6|60527.6|7
1726630270000|2024-09-18 03:31:10|60630.7|60534.7|60630.7|60534.7|60630.7|60534.7|60630.7|60534.7|1
1726630280000|2024-09-18 03:31:20|60632.4|60536.4|60642|60546|60647.4|60551.4|60632.3|60536.3|9
1726630290000|2024-09-18 03:31:30|60641|60545|60637.9|60541.9|60641|60545|60634|60538|6
1726630300000|2024-09-18 03:31:40|60636.8|60540.8|60623.2|60527.2|60636.8|60540.8|60623.2|60527.2|5
1726630310000|2024-09-18 03:31:50|60622.4|60526.4|60618|60522|60622.4|60526.4|60618|60522|3
1726630320000|2024-09-18 03:32:00|60619.1|60523.1|60623.7|60527.7|60626|60530|60619.1|60523.1|4
1726630330000|2024-09-18 03:32:10|60624|60528|60621.6|60525.6|60625.2|60529.2|60621.6|60525.6|5
1726630340000|2024-09-18 03:32:20|60620|60524|60620|60524|60620|60524|60620|60524|1
1726630350000|2024-09-18 03:32:30|60618|60522|60625.9|60529.9|60625.9|60529.9|60617|60521|9
1726630360000|2024-09-18 03:32:40|60624.9|60528.9|60618.8|60522.8|60624.9|60528.9|60618.8|60522.8|6
1726630380000|2024-09-18 03:33:00|60618|60522|60615.4|60519.4|60618|60522|60615.4|60519.4|2
1726630390000|2024-09-18 03:33:10|60610.4|60514.4|60604|60508|60610.4|60514.4|60604|60508|3
1726630400000|2024-09-18 03:33:20|60603.9|60507.9|60603.9|60507.9|60603.9|60507.9|60603.9|60507.9|1
1726630410000|2024-09-18 03:33:30|60608.4|60512.4|60612.9|60516.9|60612.9|60516.9|60608.4|60512.4|2
1726630420000|2024-09-18 03:33:40|60618.5|60522.5|60619.5|60523.5|60619.5|60523.5|60618.5|60522.5|2
1726630430000|2024-09-18 03:33:50|60619.4|60523.4|60619.4|60523.4|60619.4|60523.4|60619.4|60523.4|1
1726630440000|2024-09-18 03:34:00|60618|60522|60618|60522|60618|60522|60618|60522|1
1726630450000|2024-09-18 03:34:10|60617|60521|60612|60516|60617|60521|60612|60516|2
1726630470000|2024-09-18 03:34:30|60613.7|60517.7|60622.6|60526.6|60622.6|60526.6|60613.7|60517.7|4
1726630490000|2024-09-18 03:34:50|60614.8|60518.8|60614.8|60518.8|60614.8|60518.8|60614.8|60518.8|1
1726630500000|2024-09-18 03:35:00|60613.9|60517.9|60610|60514|60613.9|60517.9|60610|60514|3
1726630510000|2024-09-18 03:35:10|60611.9|60515.9|60613.1|60517.1|60613.1|60517.1|60611.9|60515.9|2
1726630530000|2024-09-18 03:35:30|60619.3|60523.3|60628|60532|60629.8|60533.8|60619.3|60523.3|5
1726630560000|2024-09-18 03:36:00|60627.3|60531.3|60626.6|60530.6|60627.3|60531.3|60626.6|60530.6|2
1726630590000|2024-09-18 03:36:30|60622.5|60526.5|60616.2|60520.2|60622.5|60526.5|60612|60516|5
1726630600000|2024-09-18 03:36:40|60617.3|60521.3|60618.8|60522.8|60628|60532|60617.3|60521.3|9
1726630610000|2024-09-18 03:36:50|60620|60524|60618.7|60522.7|60621.8|60525.8|60618.7|60522.7|3
1726630630000|2024-09-18 03:37:10|60612.4|60516.4|60613.3|60517.3|60613.3|60517.3|60609.4|60513.4|4
1726630650000|2024-09-18 03:37:30|60612.2|60516.2|60612.2|60516.2|60612.2|60516.2|60612.2|60516.2|1
1726630660000|2024-09-18 03:37:40|60610.7|60514.7|60610.3|60514.3|60610.7|60514.7|60610.3|60514.3|2
1726630670000|2024-09-18 03:37:50|60609.3|60513.3|60589|60493|60609.3|60513.3|60589|60493|7
1726630680000|2024-09-18 03:38:00|60588.1|60492.1|60580.8|60484.8|60588.1|60492.1|60580.8|60484.8|4
1726630700000|2024-09-18 03:38:20|60586.9|60490.9|60625.7|60529.7|60631.9|60535.9|60586.9|60490.9|5
1726630720000|2024-09-18 03:38:40|60619.5|60523.5|60619.5|60523.5|60619.5|60523.5|60619.5|60523.5|1
1726630730000|2024-09-18 03:38:50|60621.7|60525.7|60626.2|60530.2|60628|60532|60621.7|60525.7|4
1726630740000|2024-09-18 03:39:00|60626.5|60530.5|60626.2|60530.2|60629.8|60533.8|60626.2|60530.2|5
1726630750000|2024-09-18 03:39:10|60628.2|60532.2|60631.8|60535.8|60631.8|60535.8|60628.2|60532.2|3
1726630760000|2024-09-18 03:39:20|60629.9|60533.9|60628.4|60532.4|60629.9|60533.9|60628.4|60532.4|2
1726630780000|2024-09-18 03:39:40|60630|60534|60637.9|60541.9|60637.9|60541.9|60630|60534|2
1726630790000|2024-09-18 03:39:50|60638.4|60542.4|60642|60546|60642|60546|60638.4|60542.4|3
1726630800000|2024-09-18 03:40:00|60641.1|60545.1|60678.3|60582.3|60679|60583|60641.1|60545.1|5
1726630810000|2024-09-18 03:40:10|60679.3|60583.3|60680.1|60584.1|60680.1|60584.1|60679.3|60583.3|2
1726630820000|2024-09-18 03:40:20|60674.6|60578.6|60670|60574|60674.6|60578.6|60670|60574|2
1726630830000|2024-09-18 03:40:30|60670.3|60574.3|60675.5|60579.5|60675.5|60579.5|60670.3|60574.3|5
1726630840000|2024-09-18 03:40:40|60677.9|60581.9|60686.9|60590.9|60691.7|60595.7|60677.9|60581.9|9
1726630850000|2024-09-18 03:40:50|60681.9|60585.9|60658.9|60562.9|60681.9|60585.9|60658.9|60562.9|4
1726630860000|2024-09-18 03:41:00|60659.5|60563.5|60662|60566|60662|60566|60659.5|60563.5|3
1726630870000|2024-09-18 03:41:10|60664.7|60568.7|60665.3|60569.3|60665.3|60569.3|60664.7|60568.7|2
1726630890000|2024-09-18 03:41:30|60665.9|60569.9|60667|60571|60667|60571|60665.9|60569.9|2
1726630900000|2024-09-18 03:41:40|60672.1|60576.1|60672.1|60576.1|60672.1|60576.1|60672.1|60576.1|1
1726630910000|2024-09-18 03:41:50|60678.4|60582.4|60684.5|60588.5|60684.5|60588.5|60678.4|60582.4|3
1726630920000|2024-09-18 03:42:00|60683.5|60587.5|60690.1|60594.1|60691.8|60595.8|60683.5|60587.5|4
1726630930000|2024-09-18 03:42:10|60695.8|60599.8|60695.8|60599.8|60695.8|60599.8|60695.8|60599.8|1
1726630940000|2024-09-18 03:42:20|60693.5|60597.5|60692.1|60596.1|60693.5|60597.5|60692.1|60596.1|2
1726630950000|2024-09-18 03:42:30|60690.6|60594.6|60721.3|60625.3|60721.3|60625.3|60689.3|60593.3|4
1726630960000|2024-09-18 03:42:40|60723.3|60627.3|60719.5|60623.5|60726.2|60630.2|60719.5|60623.5|7
1726630970000|2024-09-18 03:42:50|60705.1|60609.1|60705.1|60609.1|60705.1|60609.1|60705.1|60609.1|1
1726630980000|2024-09-18 03:43:00|60704.2|60608.2|60713.3|60617.3|60713.8|60617.8|60703.8|60607.8|5
1726630990000|2024-09-18 03:43:10|60715.8|60619.8|60715.8|60619.8|60717.2|60621.2|60715.8|60619.8|5
1726631000000|2024-09-18 03:43:20|60714.4|60618.4|60717.3|60621.3|60717.3|60621.3|60714.4|60618.4|4
1726631010000|2024-09-18 03:43:30|60717.5|60621.5|60717.8|60621.8|60728|60632|60717.5|60621.5|8
1726631020000|2024-09-18 03:43:40|60718.8|60622.8|60719.3|60623.3|60721.7|60625.7|60718.8|60622.8|8
1726631030000|2024-09-18 03:43:50|60718.3|60622.3|60723.1|60627.1|60723.1|60627.1|60718.3|60622.3|6
1726631040000|2024-09-18 03:44:00|60721.8|60625.8|60721.7|60625.7|60721.9|60625.9|60721.6|60625.6|4
1726631050000|2024-09-18 03:44:10|60720.9|60624.9|60720.2|60624.2|60720.9|60624.9|60720|60624|5
1726631060000|2024-09-18 03:44:20|60720.1|60624.1|60767.2|60671.2|60767.2|60671.2|60720.1|60624.1|6
1726631070000|2024-09-18 03:44:30|60767.4|60671.4|60771.3|60675.3|60787.5|60691.5|60767.4|60671.4|16
1726631080000|2024-09-18 03:44:40|60769.1|60673.1|60761.6|60665.6|60769.1|60673.1|60761.6|60665.6|6
1726631090000|2024-09-18 03:44:50|60761.2|60665.2|60794|60698|60794|60698|60761.2|60665.2|4
1726631100000|2024-09-18 03:45:00|60798.5|60702.5|60804.1|60708.1|60817|60721|60798.5|60702.5|12
1726631110000|2024-09-18 03:45:10|60806.9|60710.9|60761.6|60665.6|60806.9|60710.9|60761.6|60665.6|16
1726631120000|2024-09-18 03:45:20|60759.7|60663.7|60731.7|60635.7|60759.7|60663.7|60731.7|60635.7|10
1726631130000|2024-09-18 03:45:30|60730.2|60634.2|60726.5|60630.5|60732.3|60636.3|60719.9|60623.9|10
1726631140000|2024-09-18 03:45:40|60729.2|60633.2|60695.3|60599.3|60729.2|60633.2|60695.3|60599.3|12
1726631150000|2024-09-18 03:45:50|60692.1|60596.1|60696.5|60600.5|60698|60602|60692.1|60596.1|4
1726631160000|2024-09-18 03:46:00|60699.6|60603.6|60687.2|60591.2|60716.8|60620.8|60687.2|60591.2|16
1726631170000|2024-09-18 03:46:10|60686.2|60590.2|60666.9|60570.9|60686.2|60590.2|60666.9|60570.9|14
1726631180000|2024-09-18 03:46:20|60667|60571|60672|60576|60678|60582|60667|60571|6
1726631190000|2024-09-18 03:46:30|60669.4|60573.4|60657.1|60561.1|60672.5|60576.5|60657.1|60561.1|9
1726631200000|2024-09-18 03:46:40|60652.1|60556.1|60652.1|60556.1|60652.1|60556.1|60652.1|60556.1|1
1726631210000|2024-09-18 03:46:50|60658.5|60562.5|60662.6|60566.6|60666.2|60570.2|60658.5|60562.5|9
1726631220000|2024-09-18 03:47:00|60662.8|60566.8|60688.3|60592.3|60688.3|60592.3|60662.5|60566.5|5
1726631230000|2024-09-18 03:47:10|60687.6|60591.6|60709.5|60613.5|60712.7|60616.7|60685.6|60589.6|10
1726631240000|2024-09-18 03:47:20|60712.3|60616.3|60714.1|60618.1|60715.7|60619.7|60710|60614|10
1726631250000|2024-09-18 03:47:30|60713.8|60617.8|60695|60599|60713.8|60617.8|60694.5|60598.5|8
1726631270000|2024-09-18 03:47:50|60695.5|60599.5|60695.7|60599.7|60695.7|60599.7|60695.5|60599.5|2
1726631280000|2024-09-18 03:48:00|60698.4|60602.4|60678.2|60582.2|60698.4|60602.4|60678.2|60582.2|7
1726631290000|2024-09-18 03:48:10|60677.8|60581.8|60675.2|60579.2|60677.8|60581.8|60675.2|60579.2|5
1726631300000|2024-09-18 03:48:20|60663.3|60567.3|60658.1|60562.1|60663.3|60567.3|60657.1|60561.1|5
1726631310000|2024-09-18 03:48:30|60655.1|60559.1|60652.1|60556.1|60655.1|60559.1|60652.1|60556.1|3
1726631320000|2024-09-18 03:48:40|60640.1|60544.1|60640.1|60544.1|60640.1|60544.1|60640.1|60544.1|1
1726631330000|2024-09-18 03:48:50|60638.1|60542.1|60638.4|60542.4|60638.4|60542.4|60636.1|60540.1|5
1726631350000|2024-09-18 03:49:10|60644.1|60548.1|60634.2|60538.2|60644.1|60548.1|60634.2|60538.2|3
1726631360000|2024-09-18 03:49:20|60638.1|60542.1|60634.1|60538.1|60638.4|60542.4|60634.1|60538.1|4
1726631370000|2024-09-18 03:49:30|60633.4|60537.4|60630.1|60534.1|60633.4|60537.4|60630.1|60534.1|4
1726631380000|2024-09-18 03:49:40|60627.5|60531.5|60624|60528|60627.5|60531.5|60624|60528|2
1726631390000|2024-09-18 03:49:50|60624.6|60528.6|60624.6|60528.6|60624.6|60528.6|60624.6|60528.6|1
1726631400000|2024-09-18 03:50:00|60625.8|60529.8|60625.8|60529.8|60625.8|60529.8|60625.8|60529.8|1
1726631410000|2024-09-18 03:50:10|60622.5|60526.5|60626.3|60530.3|60626.3|60530.3|60622.5|60526.5|2
1726631420000|2024-09-18 03:50:20|60631.5|60535.5|60634.6|60538.6|60634.6|60538.6|60631.5|60535.5|2
1726631430000|2024-09-18 03:50:30|60632|60536|60627.5|60531.5|60632|60536|60627.5|60531.5|4
1726631440000|2024-09-18 03:50:40|60625.6|60529.6|60625.6|60529.6|60625.6|60529.6|60625.6|60529.6|1
1726631450000|2024-09-18 03:50:50|60629.8|60533.8|60629.8|60533.8|60629.8|60533.8|60629.8|60533.8|1
1726631470000|2024-09-18 03:51:10|60627.5|60531.5|60627.5|60531.5|60627.5|60531.5|60627.5|60531.5|1
1726631480000|2024-09-18 03:51:20|60626.6|60530.6|60626.6|60530.6|60626.6|60530.6|60626.6|60530.6|1
1726631500000|2024-09-18 03:51:40|60625.6|60529.6|60625.6|60529.6|60625.6|60529.6|60625.6|60529.6|1
1726631510000|2024-09-18 03:51:50|60626.2|60530.2|60624.2|60528.2|60626.2|60530.2|60624.2|60528.2|2
1726631520000|2024-09-18 03:52:00|60623.2|60527.2|60608.9|60512.9|60623.2|60527.2|60608.9|60512.9|5
1726631530000|2024-09-18 03:52:10|60608.1|60512.1|60622.5|60526.5|60622.5|60526.5|60607.2|60511.2|4
1726631540000|2024-09-18 03:52:20|60627|60531|60631.9|60535.9|60631.9|60535.9|60627|60531|2
1726631550000|2024-09-18 03:52:30|60629|60533|60629|60533|60629|60533|60629|60533|1
1726631560000|2024-09-18 03:52:40|60627.5|60531.5|60627.5|60531.5|60627.5|60531.5|60626|60530|3
1726631570000|2024-09-18 03:52:50|60629.4|60533.4|60630.8|60534.8|60630.8|60534.8|60629.4|60533.4|2
1726631580000|2024-09-18 03:53:00|60629.8|60533.8|60623.9|60527.9|60629.8|60533.8|60623.9|60527.9|4
1726631600000|2024-09-18 03:53:20|60625.4|60529.4|60627.3|60531.3|60627.3|60531.3|60625.4|60529.4|2
1726631610000|2024-09-18 03:53:30|60626.9|60530.9|60619.3|60523.3|60628|60532|60619.3|60523.3|7
1726631630000|2024-09-18 03:53:50|60612.6|60516.6|60596.6|60500.6|60612.6|60516.6|60596.6|60500.6|5
1726631640000|2024-09-18 03:54:00|60596.9|60500.9|60614.5|60518.5|60614.5|60518.5|60596.9|60500.9|3
1726631650000|2024-09-18 03:54:10|60614.1|60518.1|60610.4|60514.4|60614.1|60518.1|60610.4|60514.4|2
1726631660000|2024-09-18 03:54:20|60609.5|60513.5|60604|60508|60609.5|60513.5|60604|60508|2
1726631670000|2024-09-18 03:54:30|60603|60507|60602.8|60506.8|60603|60507|60602.8|60506.8|2
1726631710000|2024-09-18 03:55:10|60590.1|60494.1|60592.2|60496.2|60592.2|60496.2|60590.1|60494.1|2
1726631720000|2024-09-18 03:55:20|60592.1|60496.1|60590.1|60494.1|60592.1|60496.1|60590.1|60494.1|4
1726631730000|2024-09-18 03:55:30|60591.2|60495.2|60591.2|60495.2|60591.2|60495.2|60591.2|60495.2|1
1726631740000|2024-09-18 03:55:40|60590.1|60494.1|60589.8|60493.8|60590.1|60494.1|60589.8|60493.8|2
1726631750000|2024-09-18 03:55:50|60593.5|60497.5|60591.3|60495.3|60593.5|60497.5|60589.6|60493.6|4
1726631760000|2024-09-18 03:56:00|60590.1|60494.1|60589.1|60493.1|60590.1|60494.1|60589.1|60493.1|3
1726631770000|2024-09-18 03:56:10|60583.9|60487.9|60578.1|60482.1|60583.9|60487.9|60578.1|60482.1|3
1726631780000|2024-09-18 03:56:20|60574.2|60478.2|60571.4|60475.4|60574.2|60478.2|60569.5|60473.5|5
1726631790000|2024-09-18 03:56:30|60569.2|60473.2|60566.1|60470.1|60569.2|60473.2|60566.1|60470.1|2
1726631800000|2024-09-18 03:56:40|60576|60480|60576|60480|60576|60480|60576|60480|1
1726631810000|2024-09-18 03:56:50|60578|60482|60584|60488|60584|60488|60578|60482|3
1726631850000|2024-09-18 03:57:30|60581|60485|60581|60485|60581|60485|60581|60485|1
1726631880000|2024-09-18 03:58:00|60573.5|60477.5|60572.1|60476.1|60573.5|60477.5|60572.1|60476.1|2
1726631910000|2024-09-18 03:58:30|60570.9|60474.9|60569.4|60473.4|60570.9|60474.9|60569.4|60473.4|4
1726631920000|2024-09-18 03:58:40|60569.7|60473.7|60569.7|60473.7|60569.7|60473.7|60569.7|60473.7|1
1726631950000|2024-09-18 03:59:10|60572|60476|60570.8|60474.8|60572|60476|60570.8|60474.8|2
1726631980000|2024-09-18 03:59:40|60569.4|60473.4|60557.4|60461.4|60569.4|60473.4|60557.4|60461.4|4
1726632000000|2024-09-18 04:00:00|60558.2|60462.2|60576|60480|60576|60480|60558.2|60462.2|3
1726632020000|2024-09-18 04:00:20|60577|60481|60564.1|60468.1|60577|60481|60562.8|60466.8|7
1726632030000|2024-09-18 04:00:30|60554.1|60458.1|60562|60466|60562|60466|60554.1|60458.1|3
1726632050000|2024-09-18 04:00:50|60558.5|60462.5|60558.5|60462.5|60558.5|60462.5|60558.5|60462.5|1
1726632060000|2024-09-18 04:01:00|60561.7|60465.7|60561.7|60465.7|60561.7|60465.7|60561.7|60465.7|1
1726632070000|2024-09-18 04:01:10|60564|60468|60572|60476|60572|60476|60564|60468|2
1726632090000|2024-09-18 04:01:30|60570.5|60474.5|60571.3|60475.3|60571.3|60475.3|60567.6|60471.6|4
1726632100000|2024-09-18 04:01:40|60570.1|60474.1|60568|60472|60570.1|60474.1|60568|60472|2
1726632130000|2024-09-18 04:02:10|60572|60476|60572|60476|60572|60476|60572|60476|1
1726632150000|2024-09-18 04:02:30|60573.9|60477.9|60579|60483|60579|60483|60573.9|60477.9|2
1726632170000|2024-09-18 04:02:50|60586|60490|60596.1|60500.1|60597.1|60501.1|60586|60490|4
1726632190000|2024-09-18 04:03:10|60595.1|60499.1|60589.9|60493.9|60595.1|60499.1|60589.9|60493.9|2
1726632200000|2024-09-18 04:03:20|60587.7|60491.7|60589.9|60493.9|60589.9|60493.9|60587.7|60491.7|2
1726632210000|2024-09-18 04:03:30|60593.5|60497.5|60593.5|60497.5|60593.5|60497.5|60593.5|60497.5|1
1726632220000|2024-09-18 04:03:40|60597.3|60501.3|60597.3|60501.3|60597.3|60501.3|60597.3|60501.3|1
1726632230000|2024-09-18 04:03:50|60602.6|60506.6|60602.6|60506.6|60602.6|60506.6|60602.6|60506.6|1
1726632240000|2024-09-18 04:04:00|60597.7|60501.7|60597.7|60501.7|60597.7|60501.7|60597.7|60501.7|1
1726632250000|2024-09-18 04:04:10|60599.9|60503.9|60601.3|60505.3|60601.3|60505.3|60599.9|60503.9|4
1726632260000|2024-09-18 04:04:20|60602.6|60506.6|60568.1|60472.1|60602.6|60506.6|60568.1|60472.1|9
1726632270000|2024-09-18 04:04:30|60566|60470|60557.2|60461.2|60566|60470|60557.2|60461.2|2
1726632280000|2024-09-18 04:04:40|60551.1|60455.1|60542.6|60446.6|60551.1|60455.1|60542.6|60446.6|4
1726632290000|2024-09-18 04:04:50|60543|60447|60543|60447|60543|60447|60543|60447|1
1726632310000|2024-09-18 04:05:10|60542.8|60446.8|60543.5|60447.5|60543.5|60447.5|60542.6|60446.6|4
1726632350000|2024-09-18 04:05:50|60543|60447|60543.5|60447.5|60543.5|60447.5|60543|60447|2
1726632360000|2024-09-18 04:06:00|60534.7|60438.7|60531.5|60435.5|60538.9|60442.9|60530.3|60434.3|4
1726632370000|2024-09-18 04:06:10|60536.5|60440.5|60540.7|60444.7|60540.7|60444.7|60536.5|60440.5|2
1726632380000|2024-09-18 04:06:20|60555.8|60459.8|60564.2|60468.2|60568|60472|60555.8|60459.8|5
1726632390000|2024-09-18 04:06:30|60565|60469|60564.2|60468.2|60565.5|60469.5|60564.2|60468.2|4
1726632400000|2024-09-18 04:06:40|60556.2|60460.2|60556.2|60460.2|60556.2|60460.2|60556.2|60460.2|1
1726632420000|2024-09-18 04:07:00|60557.6|60461.6|60562|60466|60562|60466|60557.6|60461.6|3
1726632430000|2024-09-18 04:07:10|60559.6|60463.6|60560.5|60464.5|60560.5|60464.5|60559.6|60463.6|2
1726632440000|2024-09-18 04:07:20|60561.5|60465.5|60564.7|60468.7|60565.3|60469.3|60561.5|60465.5|4
1726632450000|2024-09-18 04:07:30|60564.5|60468.5|60555.9|60459.9|60564.5|60468.5|60555.9|60459.9|6
1726632460000|2024-09-18 04:07:40|60550.1|60454.1|60546.2|60450.2|60550.1|60454.1|60546.2|60450.2|3
1726632480000|2024-09-18 04:08:00|60536.5|60440.5|60546.2|60450.2|60546.2|60450.2|60536.5|60440.5|3
1726632510000|2024-09-18 04:08:30|60545.8|60449.8|60545.5|60449.5|60545.8|60449.8|60545.5|60449.5|2
1726632520000|2024-09-18 04:08:40|60545.1|60449.1|60544.4|60448.4|60545.1|60449.1|60544.2|60448.2|3
1726632540000|2024-09-18 04:09:00|60545.2|60449.2|60564.1|60468.1|60564.1|60468.1|60545.2|60449.2|4
1726632550000|2024-09-18 04:09:10|60588|60492|60575|60479|60589|60493|60575|60479|7
1726632560000|2024-09-18 04:09:20|60579|60483|60588|60492|60588|60492|60579|60483|2
1726632580000|2024-09-18 04:09:40|60587.4|60491.4|60578.2|60482.2|60587.4|60491.4|60578.2|60482.2|10
1726632590000|2024-09-18 04:09:50|60576.3|60480.3|60576.3|60480.3|60576.3|60480.3|60576.3|60480.3|1
1726632600000|2024-09-18 04:10:00|60573.7|60477.7|60572.4|60476.4|60573.7|60477.7|60572.4|60476.4|4
1726632610000|2024-09-18 04:10:10|60573.2|60477.2|60573.2|60477.2|60573.2|60477.2|60573.2|60477.2|1
1726632620000|2024-09-18 04:10:20|60574|60478|60574|60478|60574|60478|60574|60478|1
1726632640000|2024-09-18 04:10:40|60588|60492|60588|60492|60588|60492|60588|60492|1
1726632650000|2024-09-18 04:10:50|60587.7|60491.7|60587.7|60491.7|60587.7|60491.7|60587.7|60491.7|1
1726632670000|2024-09-18 04:11:10|60588|60492|60588|60492|60588|60492|60588|60492|1
1726632680000|2024-09-18 04:11:20|60593|60497|60593|60497|60593|60497|60593|60497|1
1726632690000|2024-09-18 04:11:30|60592|60496|60592|60496|60592|60496|60592|60496|1
1726632720000|2024-09-18 04:12:00|60591|60495|60591|60495|60591|60495|60591|60495|1
1726632730000|2024-09-18 04:12:10|60588.5|60492.5|60578.1|60482.1|60588.5|60492.5|60578.1|60482.1|2
1726632740000|2024-09-18 04:12:20|60576.1|60480.1|60563.8|60467.8|60576.1|60480.1|60563.8|60467.8|6
1726632750000|2024-09-18 04:12:30|60557.7|60461.7|60548|60452|60557.7|60461.7|60548|60452|4
1726632760000|2024-09-18 04:12:40|60549.8|60453.8|60573.2|60477.2|60573.2|60477.2|60549.8|60453.8|4
1726632770000|2024-09-18 04:12:50|60570.2|60474.2|60573.5|60477.5|60573.5|60477.5|60570.2|60474.2|3
1726632780000|2024-09-18 04:13:00|60575.5|60479.5|60575.5|60479.5|60575.5|60479.5|60575.5|60479.5|1
1726632790000|2024-09-18 04:13:10|60580|60484|60598.5|60502.5|60598.5|60502.5|60580|60484|6
1726632800000|2024-09-18 04:13:20|60603|60507|60604.5|60508.5|60604.5|60508.5|60603|60507|2
1726632810000|2024-09-18 04:13:30|60604.7|60508.7|60604.7|60508.7|60604.7|60508.7|60604.7|60508.7|1
1726632820000|2024-09-18 04:13:40|60605.3|60509.3|60605.3|60509.3|60605.3|60509.3|60605.3|60509.3|1
1726632830000|2024-09-18 04:13:50|60620|60524|60628.5|60532.5|60628.5|60532.5|60620|60524|4
1726632840000|2024-09-18 04:14:00|60629.9|60533.9|60626|60530|60629.9|60533.9|60622|60526|7
1726632850000|2024-09-18 04:14:10|60628|60532|60660.6|60564.6|60661.2|60565.2|60628|60532|9
1726632860000|2024-09-18 04:14:20|60658.6|60562.6|60646|60550|60658.6|60562.6|60646|60550|8
1726632880000|2024-09-18 04:14:40|60647.1|60551.1|60647.1|60551.1|60647.1|60551.1|60647.1|60551.1|1
1726632890000|2024-09-18 04:14:50|60648.1|60552.1|60648.1|60552.1|60648.1|60552.1|60648.1|60552.1|1
1726632900000|2024-09-18 04:15:00|60641.5|60545.5|60621.7|60525.7|60641.5|60545.5|60621.7|60525.7|8
1726632910000|2024-09-18 04:15:10|60617|60521|60612.1|60516.1|60617|60521|60612.1|60516.1|6
1726632920000|2024-09-18 04:15:20|60610.7|60514.7|60632.3|60536.3|60632.3|60536.3|60610.7|60514.7|5
1726632930000|2024-09-18 04:15:30|60634.2|60538.2|60634.2|60538.2|60634.2|60538.2|60634.2|60538.2|1
1726632960000|2024-09-18 04:16:00|60630.5|60534.5|60644.7|60548.7|60644.7|60548.7|60630.5|60534.5|6
1726632970000|2024-09-18 04:16:10|60645.5|60549.5|60645.5|60549.5|60645.5|60549.5|60645.5|60549.5|1
1726632980000|2024-09-18 04:16:20|60640.2|60544.2|60647.1|60551.1|60647.1|60551.1|60639.1|60543.1|5
1726632990000|2024-09-18 04:16:30|60646.7|60550.7|60642.1|60546.1|60646.7|60550.7|60640|60544|4
1726633000000|2024-09-18 04:16:40|60643.5|60547.5|60648|60552|60648|60552|60643.5|60547.5|2
1726633020000|2024-09-18 04:17:00|60648.7|60552.7|60648.7|60552.7|60648.7|60552.7|60648.7|60552.7|1
1726633030000|2024-09-18 04:17:10|60653.5|60557.5|60697.4|60601.4|60697.4|60601.4|60653.5|60557.5|13
1726633040000|2024-09-18 04:17:20|60696.1|60600.1|60709.8|60613.8|60709.8|60613.8|60696.1|60600.1|7
1726633050000|2024-09-18 04:17:30|60711.1|60615.1|60707|60611|60711.1|60615.1|60705.1|60609.1|4
1726633060000|2024-09-18 04:17:40|60706.2|60610.2|60697.5|60601.5|60706.2|60610.2|60697.5|60601.5|6
1726633070000|2024-09-18 04:17:50|60685|60589|60686.2|60590.2|60688|60592|60684.1|60588.1|5
1726633080000|2024-09-18 04:18:00|60688|60592|60688|60592|60688|60592|60684.1|60588.1|9
1726633090000|2024-09-18 04:18:10|60681.8|60585.8|60692|60596|60692|60596|60681.8|60585.8|6
1726633100000|2024-09-18 04:18:20|60690.3|60594.3|60690.5|60594.5|60690.5|60594.5|60688.1|60592.1|5
1726633120000|2024-09-18 04:18:40|60692|60596|60708|60612|60708|60612|60692|60596|13
1726633130000|2024-09-18 04:18:50|60706.8|60610.8|60706.8|60610.8|60706.8|60610.8|60706.8|60610.8|1
1726633140000|2024-09-18 04:19:00|60706.4|60610.4|60703.7|60607.7|60708.1|60612.1|60703.7|60607.7|8
1726633150000|2024-09-18 04:19:10|60704.8|60608.8|60704.8|60608.8|60704.8|60608.8|60704.8|60608.8|1
1726633160000|2024-09-18 04:19:20|60706.6|60610.6|60709.8|60613.8|60714.6|60618.6|60706.6|60610.6|5
1726633170000|2024-09-18 04:19:30|60708.8|60612.8|60701.9|60605.9|60708.8|60612.8|60700.9|60604.9|4
1726633180000|2024-09-18 04:19:40|60703.1|60607.1|60703|60607|60703.1|60607.1|60700.1|60604.1|9
1726633190000|2024-09-18 04:19:50|60702.2|60606.2|60700.7|60604.7|60702.2|60606.2|60700.7|60604.7|2
1726633200000|2024-09-18 04:20:00|60702.9|60606.9|60702.5|60606.5|60707.2|60611.2|60702.5|60606.5|8
1726633210000|2024-09-18 04:20:10|60707.2|60611.2|60701.8|60605.8|60707.2|60611.2|60701.8|60605.8|7
1726633220000|2024-09-18 04:20:20|60701|60605|60700.1|60604.1|60701|60605|60690.5|60594.5|8
1726633230000|2024-09-18 04:20:30|60698.1|60602.1|60696.6|60600.6|60698.1|60602.1|60696.6|60600.6|4
1726633240000|2024-09-18 04:20:40|60696.7|60600.7|60696.7|60600.7|60696.7|60600.7|60696.7|60600.7|1
1726633250000|2024-09-18 04:20:50|60698.3|60602.3|60694.5|60598.5|60698.3|60602.3|60694.5|60598.5|3
1726633260000|2024-09-18 04:21:00|60692.7|60596.7|60704.5|60608.5|60705|60609|60692.7|60596.7|9
1726633270000|2024-09-18 04:21:10|60708|60612|60708|60612|60708|60612|60706|60610|3
1726633300000|2024-09-18 04:21:40|60713.4|60617.4|60731.1|60635.1|60731.1|60635.1|60713.4|60617.4|5
1726633310000|2024-09-18 04:21:50|60736.2|60640.2|60734.6|60638.6|60737.5|60641.5|60734.6|60638.6|5
1726633320000|2024-09-18 04:22:00|60733.9|60637.9|60727.7|60631.7|60733.9|60637.9|60727.7|60631.7|3
1726633330000|2024-09-18 04:22:10|60728|60632|60732.8|60636.8|60735.3|60639.3|60728|60632|6
1726633340000|2024-09-18 04:22:20|60732.1|60636.1|60728.7|60632.7|60732.1|60636.1|60728.7|60632.7|3
1726633350000|2024-09-18 04:22:30|60730.5|60634.5|60735.3|60639.3|60735.3|60639.3|60730.5|60634.5|3
1726633360000|2024-09-18 04:22:40|60737|60641|60731.1|60635.1|60737|60641|60730.2|60634.2|8
1726633370000|2024-09-18 04:22:50|60733.9|60637.9|60727.7|60631.7|60733.9|60637.9|60727.7|60631.7|3
1726633380000|2024-09-18 04:23:00|60731.5|60635.5|60728.1|60632.1|60731.6|60635.6|60728|60632|7
1726633390000|2024-09-18 04:23:10|60727.7|60631.7|60732.8|60636.8|60732.8|60636.8|60727.7|60631.7|2
1726633400000|2024-09-18 04:23:20|60738|60642|60746|60650|60746|60650|60738|60642|5
1726633410000|2024-09-18 04:23:30|60743.2|60647.2|60731.7|60635.7|60743.2|60647.2|60731.7|60635.7|4
1726633420000|2024-09-18 04:23:40|60732|60636|60737.4|60641.4|60737.4|60641.4|60732|60636|3
1726633430000|2024-09-18 04:23:50|60734.5|60638.5|60722.5|60626.5|60734.5|60638.5|60722.5|60626.5|3
1726633440000|2024-09-18 04:24:00|60718.5|60622.5|60723.3|60627.3|60723.3|60627.3|60718.5|60622.5|5
1726633450000|2024-09-18 04:24:10|60721.1|60625.1|60718.5|60622.5|60722.4|60626.4|60718.5|60622.5|6
1726633460000|2024-09-18 04:24:20|60714.2|60618.2|60710|60614|60714.2|60618.2|60710|60614|2
1726633470000|2024-09-18 04:24:30|60709.2|60613.2|60690.2|60594.2|60709.2|60613.2|60690.2|60594.2|6
1726633480000|2024-09-18 04:24:40|60690.1|60594.1|60695.7|60599.7|60696.7|60600.7|60689.1|60593.1|8
1726633490000|2024-09-18 04:24:50|60696.7|60600.7|60697.8|60601.8|60697.8|60601.8|60696.7|60600.7|2
1726633500000|2024-09-18 04:25:00|60695.8|60599.8|60695.8|60599.8|60695.8|60599.8|60695.8|60599.8|1
1726633510000|2024-09-18 04:25:10|60692.4|60596.4|60688|60592|60692.4|60596.4|60686.1|60590.1|4
1726633520000|2024-09-18 04:25:20|60686.2|60590.2|60686.1|60590.1|60686.2|60590.2|60686.1|60590.1|2
1726633530000|2024-09-18 04:25:30|60690|60594|60689|60593|60690|60594|60689|60593|2
1726633540000|2024-09-18 04:25:40|60686.3|60590.3|60686.3|60590.3|60686.3|60590.3|60686.3|60590.3|1
1726633550000|2024-09-18 04:25:50|60686.2|60590.2|60680.9|60584.9|60686.2|60590.2|60680.9|60584.9|4
1726633560000|2024-09-18 04:26:00|60679.5|60583.5|60688.3|60592.3|60688.3|60592.3|60679.5|60583.5|4
1726633580000|2024-09-18 04:26:20|60695.7|60599.7|60694.6|60598.6|60698.8|60602.8|60694.6|60598.6|6
1726633590000|2024-09-18 04:26:30|60693.1|60597.1|60692|60596|60693.1|60597.1|60692|60596|2
1726633600000|2024-09-18 04:26:40|60691.6|60595.6|60691|60595|60691.6|60595.6|60691|60595|2
1726633610000|2024-09-18 04:26:50|60694|60598|60699.1|60603.1|60699.1|60603.1|60694|60598|4
1726633620000|2024-09-18 04:27:00|60698.7|60602.7|60694.2|60598.2|60698.7|60602.7|60694.2|60598.2|10
1726633630000|2024-09-18 04:27:10|60692.1|60596.1|60690|60594|60692.1|60596.1|60690|60594|2
1726633640000|2024-09-18 04:27:20|60692|60596|60692|60596|60692|60596|60692|60596|1
1726633650000|2024-09-18 04:27:30|60694|60598|60694|60598|60694|60598|60694|60598|1
1726633660000|2024-09-18 04:27:40|60694.5|60598.5|60696.6|60600.6|60696.6|60600.6|60694.5|60598.5|2
1726633670000|2024-09-18 04:27:50|60699.1|60603.1|60690.8|60594.8|60699.1|60603.1|60690.8|60594.8|5
1726633680000|2024-09-18 04:28:00|60690.7|60594.7|60687|60591|60690.7|60594.7|60685.9|60589.9|4
1726633690000|2024-09-18 04:28:10|60692.7|60596.7|60692.4|60596.4|60696|60600|60692.4|60596.4|5
1726633700000|2024-09-18 04:28:20|60690.2|60594.2|60685.9|60589.9|60690.2|60594.2|60685.9|60589.9|2
1726633710000|2024-09-18 04:28:30|60684|60588|60684|60588|60684|60588|60684|60588|1
1726633730000|2024-09-18 04:28:50|60686.2|60590.2|60686.2|60590.2|60686.2|60590.2|60686.2|60590.2|1
1726633740000|2024-09-18 04:29:00|60684|60588|60684|60588|60684|60588|60684|60588|1
1726633750000|2024-09-18 04:29:10|60685.9|60589.9|60685.9|60589.9|60685.9|60589.9|60685.9|60589.9|1
1726633760000|2024-09-18 04:29:20|60683.7|60587.7|60683.7|60587.7|60683.7|60587.7|60683.7|60587.7|1
1726633770000|2024-09-18 04:29:30|60687.9|60591.9|60684|60588|60687.9|60591.9|60684|60588|3
1726633790000|2024-09-18 04:29:50|60685.8|60589.8|60685.8|60589.8|60685.8|60589.8|60685.8|60589.8|1
1726633800000|2024-09-18 04:30:00|60688.4|60592.4|60673.5|60577.5|60696|60600|60673.5|60577.5|8
1726633810000|2024-09-18 04:30:10|60678|60582|60676.2|60580.2|60686|60590|60676.2|60580.2|9
1726633820000|2024-09-18 04:30:20|60674.9|60578.9|60673.5|60577.5|60674.9|60578.9|60673.5|60577.5|2
1726633830000|2024-09-18 04:30:30|60672|60576|60654.1|60558.1|60672|60576|60654.1|60558.1|3
1726633840000|2024-09-18 04:30:40|60647.7|60551.7|60636|60540|60647.7|60551.7|60636|60540|5
1726633860000|2024-09-18 04:31:00|60635|60539|60628|60532|60635|60539|60628|60532|4
1726633870000|2024-09-18 04:31:10|60620.6|60524.6|60602|60506|60621.3|60525.3|60602|60506|6
1726633880000|2024-09-18 04:31:20|60599|60503|60594.3|60498.3|60599|60503|60594.3|60498.3|5
1726633890000|2024-09-18 04:31:30|60596.6|60500.6|60604.6|60508.6|60618.1|60522.1|60596.6|60500.6|8
1726633900000|2024-09-18 04:31:40|60604|60508|60604|60508|60604|60508|60604|60508|1
1726633910000|2024-09-18 04:31:50|60606|60510|60605.7|60509.7|60606|60510|60605.7|60509.7|2
1726633920000|2024-09-18 04:32:00|60607|60511|60602|60506|60607|60511|60602|60506|4
1726633930000|2024-09-18 04:32:10|60600.7|60504.7|60598|60502|60600.7|60504.7|60598|60502|3
1726633940000|2024-09-18 04:32:20|60597.8|60501.8|60585.9|60489.9|60597.8|60501.8|60585.5|60489.5|5
1726633950000|2024-09-18 04:32:30|60582|60486|60574|60478|60582|60486|60574|60478|3
1726633960000|2024-09-18 04:32:40|60572|60476|60568|60472|60572|60476|60568|60472|4
1726633970000|2024-09-18 04:32:50|60563.2|60467.2|60562.6|60466.6|60563.2|60467.2|60562.6|60466.6|2
1726633980000|2024-09-18 04:33:00|60564|60468|60556|60460|60564|60468|60556|60460|7
1726633990000|2024-09-18 04:33:10|60558|60462|60564.1|60468.1|60564.1|60468.1|60558|60462|4
1726634000000|2024-09-18 04:33:20|60566.7|60470.7|60567.4|60471.4|60568.9|60472.9|60566.7|60470.7|3
1726634010000|2024-09-18 04:33:30|60555.4|60459.4|60553.1|60457.1|60556|60460|60551.1|60455.1|6
1726634020000|2024-09-18 04:33:40|60551.6|60455.6|60548|60452|60551.6|60455.6|60548|60452|4
1726634030000|2024-09-18 04:33:50|60547.9|60451.9|60539.8|60443.8|60547.9|60451.9|60539.8|60443.8|3
1726634040000|2024-09-18 04:34:00|60539.9|60443.9|60542|60446|60542|60446|60539.9|60443.9|7
1726634050000|2024-09-18 04:34:10|60545|60449|60542|60446|60546|60450|60542|60446|5
1726634060000|2024-09-18 04:34:20|60536|60440|60533|60437|60536|60440|60533|60437|3
1726634070000|2024-09-18 04:34:30|60535.9|60439.9|60536.8|60440.8|60536.8|60440.8|60535.9|60439.9|2
1726634080000|2024-09-18 04:34:40|60534.1|60438.1|60532.1|60436.1|60534.1|60438.1|60532.1|60436.1|3
1726634090000|2024-09-18 04:34:50|60532.6|60436.6|60534.9|60438.9|60538.3|60442.3|60532.4|60436.4|7
1726634100000|2024-09-18 04:35:00|60532.1|60436.1|60533.7|60437.7|60535.9|60439.9|60531.5|60435.5|6
1726634110000|2024-09-18 04:35:10|60538|60442|60559.6|60463.6|60559.6|60463.6|60538|60442|11
1726634120000|2024-09-18 04:35:20|60560|60464|60571|60475|60571|60475|60560|60464|10
1726634130000|2024-09-18 04:35:30|60570.9|60474.9|60580|60484|60580.5|60484.5|60570.9|60474.9|8
1726634140000|2024-09-18 04:35:40|60575|60479|60574.3|60478.3|60575|60479|60568|60472|5
1726634150000|2024-09-18 04:35:50|60573.3|60477.3|60566|60470|60573.3|60477.3|60566|60470|2
1726634160000|2024-09-18 04:36:00|60565.1|60469.1|60574.3|60478.3|60574.3|60478.3|60565.1|60469.1|7
1726634170000|2024-09-18 04:36:10|60573.1|60477.1|60578|60482|60578|60482|60573.1|60477.1|3
1726634180000|2024-09-18 04:36:20|60575.9|60479.9|60573.9|60477.9|60575.9|60479.9|60573.9|60477.9|2
1726634190000|2024-09-18 04:36:30|60571.2|60475.2|60541.3|60445.3|60571.2|60475.2|60541.3|60445.3|4
1726634200000|2024-09-18 04:36:40|60540.7|60444.7|60538|60442|60540.7|60444.7|60538|60442|2
1726634210000|2024-09-18 04:36:50|60535.8|60439.8|60535.8|60439.8|60535.8|60439.8|60535.8|60439.8|1
1726634220000|2024-09-18 04:37:00|60537.7|60441.7|60536|60440|60538.3|60442.3|60536|60440|3
1726634230000|2024-09-18 04:37:10|60534.8|60438.8|60525.9|60429.9|60534.8|60438.8|60525.9|60429.9|3
1726634240000|2024-09-18 04:37:20|60524.3|60428.3|60523.5|60427.5|60527.3|60431.3|60523.5|60427.5|6
1726634250000|2024-09-18 04:37:30|60522|60426|60516|60420|60522|60426|60516|60420|5
1726634280000|2024-09-18 04:38:00|60514.2|60418.2|60514.2|60418.2|60514.2|60418.2|60514.2|60418.2|1
1726634290000|2024-09-18 04:38:10|60512.8|60416.8|60510|60414|60512.8|60416.8|60510|60414|2
1726634300000|2024-09-18 04:38:20|60509.1|60413.1|60497|60401|60509.1|60413.1|60496.9|60400.9|4
1726634310000|2024-09-18 04:38:30|60497.7|60401.7|60510.1|60414.1|60512|60416|60497.7|60401.7|5
1726634320000|2024-09-18 04:38:40|60508.5|60412.5|60508.5|60412.5|60508.5|60412.5|60508.5|60412.5|1
1726634330000|2024-09-18 04:38:50|60509.2|60413.2|60505.1|60409.1|60509.4|60413.4|60505.1|60409.1|5
1726634340000|2024-09-18 04:39:00|60504.2|60408.2|60508|60412|60508|60412|60500|60404|4
1726634350000|2024-09-18 04:39:10|60510.5|60414.5|60528.4|60432.4|60528.4|60432.4|60510.5|60414.5|6
1726634360000|2024-09-18 04:39:20|60532|60436|60532.3|60436.3|60535.5|60439.5|60532|60436|5
1726634370000|2024-09-18 04:39:30|60531.2|60435.2|60531.2|60435.2|60531.2|60435.2|60531.2|60435.2|1
1726634380000|2024-09-18 04:39:40|60530.5|60434.5|60530.5|60434.5|60530.5|60434.5|60530.5|60434.5|1
1726634400000|2024-09-18 04:40:00|60530.4|60434.4|60534|60438|60534|60438|60530.4|60434.4|4
1726634410000|2024-09-18 04:40:10|60533.8|60437.8|60533.8|60437.8|60533.8|60437.8|60533.8|60437.8|1
1726634420000|2024-09-18 04:40:20|60532.5|60436.5|60526|60430|60532.5|60436.5|60522.6|60426.6|7
1726634430000|2024-09-18 04:40:30|60528|60432|60526.2|60430.2|60528|60432|60526.2|60430.2|3
1726634450000|2024-09-18 04:40:50|60527.5|60431.5|60531|60435|60531|60435|60527.5|60431.5|2
1726634460000|2024-09-18 04:41:00|60535.5|60439.5|60535.5|60439.5|60535.5|60439.5|60535.5|60439.5|1
1726634470000|2024-09-18 04:41:10|60538.6|60442.6|60538.3|60442.3|60538.6|60442.6|60538.3|60442.3|2
1726634490000|2024-09-18 04:41:30|60538.1|60442.1|60512|60416|60538.1|60442.1|60512|60416|4
1726634500000|2024-09-18 04:41:40|60511.7|60415.7|60509.2|60413.2|60511.7|60415.7|60509.2|60413.2|3
1726634520000|2024-09-18 04:42:00|60508|60412|60507|60411|60508|60412|60507|60411|2
1726634530000|2024-09-18 04:42:10|60507.9|60411.9|60507.9|60411.9|60507.9|60411.9|60507.9|60411.9|1
1726634540000|2024-09-18 04:42:20|60507.7|60411.7|60507.7|60411.7|60507.7|60411.7|60507.7|60411.7|1
1726634550000|2024-09-18 04:42:30|60507.9|60411.9|60514|60418|60514|60418|60507.9|60411.9|3
1726634560000|2024-09-18 04:42:40|60518|60422|60521.3|60425.3|60521.3|60425.3|60517.6|60421.6|4
1726634580000|2024-09-18 04:43:00|60519|60423|60519|60423|60519|60423|60519|60423|1
1726634600000|2024-09-18 04:43:20|60519.1|60423.1|60519.1|60423.1|60519.1|60423.1|60519.1|60423.1|1
1726634620000|2024-09-18 04:43:40|60519.2|60423.2|60520|60424|60520|60424|60519.2|60423.2|3
1726634630000|2024-09-18 04:43:50|60507.5|60411.5|60504|60408|60507.5|60411.5|60504|60408|2
1726634640000|2024-09-18 04:44:00|60506.2|60410.2|60513|60417|60513|60417|60506.2|60410.2|2
1726634650000|2024-09-18 04:44:10|60514.2|60418.2|60510.7|60414.7|60514.2|60418.2|60510.7|60414.7|3
1726634670000|2024-09-18 04:44:30|60511|60415|60511|60415|60511|60415|60511|60415|1
1726634680000|2024-09-18 04:44:40|60508.4|60412.4|60505.1|60409.1|60511|60415|60505.1|60409.1|7
1726634690000|2024-09-18 04:44:50|60505.7|60409.7|60520.4|60424.4|60520.4|60424.4|60505.7|60409.7|8
1726634700000|2024-09-18 04:45:00|60521.5|60425.5|60520.4|60424.4|60535.9|60439.9|60520.4|60424.4|9
1726634710000|2024-09-18 04:45:10|60518|60422|60527.5|60431.5|60527.5|60431.5|60518|60422|6
1726634720000|2024-09-18 04:45:20|60532.8|60436.8|60526.5|60430.5|60532.8|60436.8|60526.5|60430.5|7
1726634730000|2024-09-18 04:45:30|60528|60432|60528|60432|60528|60432|60528|60432|1
1726634740000|2024-09-18 04:45:40|60530|60434|60537.9|60441.9|60537.9|60441.9|60530|60434|6
1726634750000|2024-09-18 04:45:50|60539.5|60443.5|60552.9|60456.9|60556|60460|60539.5|60443.5|6
1726634760000|2024-09-18 04:46:00|60550.2|60454.2|60550.2|60454.2|60550.2|60454.2|60550.2|60454.2|1
1726634770000|2024-09-18 04:46:10|60549.1|60453.1|60549.1|60453.1|60549.1|60453.1|60549.1|60453.1|1
1726634780000|2024-09-18 04:46:20|60548|60452|60542.9|60446.9|60548|60452|60542.9|60446.9|2
1726634830000|2024-09-18 04:47:10|60540.4|60444.4|60540.4|60444.4|60540.4|60444.4|60540.4|60444.4|1
1726634840000|2024-09-18 04:47:20|60538|60442|60538|60442|60538|60442|60538|60442|1
1726634850000|2024-09-18 04:47:30|60536.8|60440.8|60524.5|60428.5|60536.8|60440.8|60524.5|60428.5|4
1726634860000|2024-09-18 04:47:40|60522.6|60426.6|60520|60424|60522.6|60426.6|60520|60424|3
1726634870000|2024-09-18 04:47:50|60518|60422|60516.8|60420.8|60518|60422|60516.8|60420.8|2
1726634880000|2024-09-18 04:48:00|60516.5|60420.5|60515.7|60419.7|60520.2|60424.2|60510|60414|7
1726634890000|2024-09-18 04:48:10|60513.6|60417.6|60499.3|60403.3|60513.6|60417.6|60499.3|60403.3|5
1726634900000|2024-09-18 04:48:20|60497.1|60401.1|60488.3|60392.3|60497.1|60401.1|60488.3|60392.3|5
1726634910000|2024-09-18 04:48:30|60484.1|60388.1|60459.8|60363.8|60484.1|60388.1|60459.8|60363.8|8
1726634920000|2024-09-18 04:48:40|60458.9|60362.9|60451.1|60355.1|60458.9|60362.9|60451.1|60355.1|8
1726634930000|2024-09-18 04:48:50|60453.4|60357.4|60450.8|60354.8|60453.4|60357.4|60450.8|60354.8|5
1726634940000|2024-09-18 04:49:00|60451.3|60355.3|60445.9|60349.9|60451.3|60355.3|60445.9|60349.9|10
1726634950000|2024-09-18 04:49:10|60441.6|60345.6|60440.9|60344.9|60441.6|60345.6|60439.1|60343.1|5
1726634960000|2024-09-18 04:49:20|60440.3|60344.3|60438.8|60342.8|60440.3|60344.3|60438.8|60342.8|3
1726634970000|2024-09-18 04:49:30|60421|60325|60428.1|60332.1|60433|60337|60420.5|60324.5|7
1726634980000|2024-09-18 04:49:40|60434.4|60338.4|60434.4|60338.4|60434.4|60338.4|60434.4|60338.4|1
1726635000000|2024-09-18 04:50:00|60439.1|60343.1|60456.8|60360.8|60456.8|60360.8|60439.1|60343.1|2
1726635010000|2024-09-18 04:50:10|60446|60350|60432.3|60336.3|60446|60350|60428|60332|7
1726635020000|2024-09-18 04:50:20|60435.5|60339.5|60446.1|60350.1|60446.5|60350.5|60435.5|60339.5|10
1726635030000|2024-09-18 04:50:30|60442.2|60346.2|60439|60343|60442.2|60346.2|60439|60343|5
1726635040000|2024-09-18 04:50:40|60439.5|60343.5|60428.5|60332.5|60439.5|60343.5|60428.5|60332.5|5
1726635050000|2024-09-18 04:50:50|60403.6|60307.6|60418|60322|60419.5|60323.5|60403.6|60307.6|10
1726635060000|2024-09-18 04:51:00|60419|60323|60419|60323|60419|60323|60419|60323|1
1726635080000|2024-09-18 04:51:20|60420.5|60324.5|60418.8|60322.8|60420.5|60324.5|60415.5|60319.5|7
1726635090000|2024-09-18 04:51:30|60416.1|60320.1|60415.5|60319.5|60416.1|60320.1|60414.9|60318.9|3
1726635100000|2024-09-18 04:51:40|60415|60319|60407.6|60311.6|60415|60319|60405.5|60309.5|6
1726635110000|2024-09-18 04:51:50|60406.5|60310.5|60405.3|60309.3|60406.5|60310.5|60405.3|60309.3|2
1726635120000|2024-09-18 04:52:00|60402.4|60306.4|60401.4|60305.4|60402.4|60306.4|60401.2|60305.2|3
1726635130000|2024-09-18 04:52:10|60400.7|60304.7|60384|60288|60400.7|60304.7|60384|60288|5
1726635140000|2024-09-18 04:52:20|60372|60276|60377.5|60281.5|60377.5|60281.5|60367.5|60271.5|15
1726635150000|2024-09-18 04:52:30|60380|60284|60388.5|60292.5|60388.5|60292.5|60379|60283|7
1726635160000|2024-09-18 04:52:40|60388.1|60292.1|60386|60290|60388.1|60292.1|60386|60290|3
1726635180000|2024-09-18 04:53:00|60390.5|60294.5|60406.1|60310.1|60408.5|60312.5|60390.5|60294.5|6
1726635190000|2024-09-18 04:53:10|60404|60308|60411|60315|60411|60315|60404|60308|3
1726635200000|2024-09-18 04:53:20|60412.5|60316.5|60412.5|60316.5|60412.5|60316.5|60412.5|60316.5|1
1726635210000|2024-09-18 04:53:30|60412|60316|60410.6|60314.6|60412|60316|60410.6|60314.6|2
1726635220000|2024-09-18 04:53:40|60410.4|60314.4|60410.7|60314.7|60412|60316|60410.4|60314.4|4
1726635230000|2024-09-18 04:53:50|60411|60315|60413|60317|60413|60317|60411|60315|4
1726635240000|2024-09-18 04:54:00|60418|60322|60428|60332|60428|60332|60418|60322|4
1726635260000|2024-09-18 04:54:20|60430|60334|60437.3|60341.3|60440.6|60344.6|60430|60334|6
1726635270000|2024-09-18 04:54:30|60438|60342|60444|60348|60444|60348|60438|60342|3
1726635280000|2024-09-18 04:54:40|60445.5|60349.5|60445.5|60349.5|60445.5|60349.5|60445.5|60349.5|1
1726635300000|2024-09-18 04:55:00|60444.5|60348.5|60444.5|60348.5|60444.5|60348.5|60444.5|60348.5|1
1726635310000|2024-09-18 04:55:10|60441.2|60345.2|60439.7|60343.7|60441.2|60345.2|60436.7|60340.7|5
1726635320000|2024-09-18 04:55:20|60438.2|60342.2|60438.1|60342.1|60440|60344|60437.5|60341.5|10
1726635330000|2024-09-18 04:55:30|60439.7|60343.7|60439.7|60343.7|60439.7|60343.7|60439.7|60343.7|1
1726635340000|2024-09-18 04:55:40|60444.6|60348.6|60462|60366|60468.6|60372.6|60444.6|60348.6|7
1726635350000|2024-09-18 04:55:50|60459.2|60363.2|60467|60371|60467|60371|60459.2|60363.2|4
1726635360000|2024-09-18 04:56:00|60466.1|60370.1|60466.6|60370.6|60468|60372|60465.5|60369.5|4
1726635370000|2024-09-18 04:56:10|60466|60370|60475.9|60379.9|60477.7|60381.7|60466|60370|7
1726635390000|2024-09-18 04:56:30|60473.9|60377.9|60472|60376|60473.9|60377.9|60472|60376|2
1726635410000|2024-09-18 04:56:50|60477.7|60381.7|60478.1|60382.1|60478.1|60382.1|60477.7|60381.7|3
1726635420000|2024-09-18 04:57:00|60473|60377|60454|60358|60473|60377|60453.7|60357.7|7
1726635430000|2024-09-18 04:57:10|60452|60356|60439.2|60343.2|60452|60356|60439.2|60343.2|5
1726635440000|2024-09-18 04:57:20|60435|60339|60428.5|60332.5|60435|60339|60428.5|60332.5|4
1726635450000|2024-09-18 04:57:30|60429|60333|60429|60333|60429|60333|60429|60333|1
1726635480000|2024-09-18 04:58:00|60431.9|60335.9|60428.4|60332.4|60431.9|60335.9|60428.4|60332.4|2
1726635490000|2024-09-18 04:58:10|60430.1|60334.1|60430.1|60334.1|60430.1|60334.1|60430.1|60334.1|1
1726635510000|2024-09-18 04:58:30|60431.9|60335.9|60431.9|60335.9|60431.9|60335.9|60431.9|60335.9|1
1726635540000|2024-09-18 04:59:00|60431.7|60335.7|60432.4|60336.4|60432.4|60336.4|60431.7|60335.7|2
1726635550000|2024-09-18 04:59:10|60433.7|60337.7|60444|60348|60444|60348|60433.7|60337.7|5
1726635560000|2024-09-18 04:59:20|60446|60350|60470|60374|60470|60374|60443.5|60347.5|6
1726635570000|2024-09-18 04:59:30|60467.7|60371.7|60467.7|60371.7|60467.7|60371.7|60467.7|60371.7|1
1726635580000|2024-09-18 04:59:40|60472.1|60376.1|60472.1|60376.1|60472.1|60376.1|60472.1|60376.1|1
1726635590000|2024-09-18 04:59:50|60473.5|60377.5|60475.8|60379.8|60476.2|60380.2|60473.5|60377.5|4
1726635600000|2024-09-18 05:00:00|60473.4|60377.4|60459.2|60363.2|60473.4|60377.4|60459.2|60363.2|7
1726635610000|2024-09-18 05:00:10|60456.6|60360.6|60448|60352|60456.6|60360.6|60448|60352|2
1726635620000|2024-09-18 05:00:20|60447.1|60351.1|60434.7|60338.7|60447.1|60351.1|60434.7|60338.7|3
1726635630000|2024-09-18 05:00:30|60434|60338|60431.6|60335.6|60434|60338|60431.6|60335.6|4
1726635650000|2024-09-18 05:00:50|60432|60336|60430.5|60334.5|60432|60336|60430.5|60334.5|3
1726635660000|2024-09-18 05:01:00|60430.8|60334.8|60430.8|60334.8|60430.8|60334.8|60430.8|60334.8|1
1726635670000|2024-09-18 05:01:10|60444|60348|60448.3|60352.3|60449.5|60353.5|60444|60348|4
1726635680000|2024-09-18 05:01:20|60448.7|60352.7|60440|60344|60448.7|60352.7|60440|60344|5
1726635690000|2024-09-18 05:01:30|60439.1|60343.1|60436.2|60340.2|60439.1|60343.1|60436.2|60340.2|2
1726635700000|2024-09-18 05:01:40|60436.6|60340.6|60435|60339|60436.9|60340.9|60435|60339|3
1726635710000|2024-09-18 05:01:50|60431.7|60335.7|60429.3|60333.3|60431.7|60335.7|60429.3|60333.3|3
1726635740000|2024-09-18 05:02:20|60428|60332|60428|60332|60428|60332|60428|60332|1
1726635760000|2024-09-18 05:02:40|60426|60330|60426|60330|60426|60330|60426|60330|1
1726635800000|2024-09-18 05:03:20|60428|60332|60428|60332|60428|60332|60428|60332|1
1726635810000|2024-09-18 05:03:30|60428.3|60332.3|60426|60330|60428.3|60332.3|60426|60330|2
1726635820000|2024-09-18 05:03:40|60423|60327|60416.3|60320.3|60423|60327|60416.3|60320.3|3
1726635830000|2024-09-18 05:03:50|60417.9|60321.9|60417.9|60321.9|60417.9|60321.9|60417.9|60321.9|1
1726635840000|2024-09-18 05:04:00|60417.2|60321.2|60416|60320|60417.2|60321.2|60416|60320|2
1726635850000|2024-09-18 05:04:10|60417|60321|60416|60320|60417|60321|60416|60320|2
1726635860000|2024-09-18 05:04:20|60415|60319|60415|60319|60415|60319|60415|60319|1
1726635870000|2024-09-18 05:04:30|60415.2|60319.2|60415.1|60319.1|60416|60320|60415.1|60319.1|3
1726635880000|2024-09-18 05:04:40|60413.5|60317.5|60407.9|60311.9|60413.5|60317.5|60406.5|60310.5|7
1726635890000|2024-09-18 05:04:50|60406|60310|60406|60310|60406.6|60310.6|60406|60310|3
1726635900000|2024-09-18 05:05:00|60404.1|60308.1|60393|60297|60404.1|60308.1|60393|60297|7
1726635910000|2024-09-18 05:05:10|60390|60294|60388.2|60292.2|60390|60294|60388.2|60292.2|2
1726635920000|2024-09-18 05:05:20|60389.4|60293.4|60397.8|60301.8|60397.8|60301.8|60389.4|60293.4|4
1726635930000|2024-09-18 05:05:30|60394.1|60298.1|60396.7|60300.7|60397.8|60301.8|60394.1|60298.1|7
1726635940000|2024-09-18 05:05:40|60396.9|60300.9|60400|60304|60400|60304|60396.9|60300.9|4
1726635950000|2024-09-18 05:05:50|60400.1|60304.1|60397.8|60301.8|60400.1|60304.1|60397.8|60301.8|3
1726635960000|2024-09-18 05:06:00|60396.9|60300.9|60382|60286|60396.9|60300.9|60382|60286|9
1726635970000|2024-09-18 05:06:10|60376|60280|60395.8|60299.8|60395.8|60299.8|60376|60280|7
1726635980000|2024-09-18 05:06:20|60394.9|60298.9|60390|60294|60394.9|60298.9|60390|60294|4
1726635990000|2024-09-18 05:06:30|60389.9|60293.9|60372|60276|60389.9|60293.9|60372|60276|6
1726636000000|2024-09-18 05:06:40|60368|60272|60354|60258|60368|60272|60354|60258|4
1726636010000|2024-09-18 05:06:50|60348.1|60252.1|60345.7|60249.7|60348.1|60252.1|60345.7|60249.7|3
1726636030000|2024-09-18 05:07:10|60344|60248|60338.9|60242.9|60344|60248|60338.9|60242.9|2
1726636040000|2024-09-18 05:07:20|60338.6|60242.6|60353.1|60257.1|60353.1|60257.1|60335.2|60239.2|12
1726636050000|2024-09-18 05:07:30|60354.3|60258.3|60357.7|60261.7|60359.9|60263.9|60354.3|60258.3|3
1726636060000|2024-09-18 05:07:40|60357|60261|60344|60248|60357|60261|60344|60248|5
1726636070000|2024-09-18 05:07:50|60342|60246|60336|60240|60342|60246|60331.3|60235.3|6
1726636080000|2024-09-18 05:08:00|60333.7|60237.7|60331.2|60235.2|60333.7|60237.7|60328|60232|7
1726636090000|2024-09-18 05:08:10|60333|60237|60344.6|60248.6|60344.6|60248.6|60333|60237|4
1726636100000|2024-09-18 05:08:20|60357.4|60261.4|60358|60262|60358|60262|60357.4|60261.4|2
1726636130000|2024-09-18 05:08:50|60359.2|60263.2|60377.6|60281.6|60377.6|60281.6|60359.2|60263.2|8
1726636140000|2024-09-18 05:09:00|60384.5|60288.5|60396|60300|60396|60300|60384.5|60288.5|4
1726636150000|2024-09-18 05:09:10|60398|60302|60412.3|60316.3|60412.3|60316.3|60398|60302|4
1726636160000|2024-09-18 05:09:20|60414.1|60318.1|60418.6|60322.6|60418.6|60322.6|60414.1|60318.1|3
1726636170000|2024-09-18 05:09:30|60420.3|60324.3|60416|60320|60420.3|60324.3|60416|60320|3
1726636180000|2024-09-18 05:09:40|60415.6|60319.6|60410|60314|60415.6|60319.6|60410|60314|2
1726636190000|2024-09-18 05:09:50|60412|60316|60423.7|60327.7|60423.7|60327.7|60412|60316|5
1726636200000|2024-09-18 05:10:00|60426|60330|60425.1|60329.1|60426|60330|60425.1|60329.1|3
1726636210000|2024-09-18 05:10:10|60424.5|60328.5|60422.7|60326.7|60424.5|60328.5|60422.7|60326.7|3
1726636220000|2024-09-18 05:10:20|60414|60318|60408|60312|60414|60318|60408|60312|2
1726636230000|2024-09-18 05:10:30|60409.6|60313.6|60408|60312|60409.6|60313.6|60408|60312|2
1726636240000|2024-09-18 05:10:40|60388|60292|60388|60292|60388|60292|60388|60292|1
1726636260000|2024-09-18 05:11:00|60390.5|60294.5|60394|60298|60395.9|60299.9|60390.5|60294.5|6
1726636270000|2024-09-18 05:11:10|60392|60296|60392.4|60296.4|60392.5|60296.5|60392|60296|4
1726636280000|2024-09-18 05:11:20|60394.1|60298.1|60395.8|60299.8|60395.8|60299.8|60394.1|60298.1|2
1726636290000|2024-09-18 05:11:30|60395|60299|60395.9|60299.9|60395.9|60299.9|60394|60298|3
1726636300000|2024-09-18 05:11:40|60398.2|60302.2|60400.6|60304.6|60402.2|60306.2|60398.2|60302.2|3
1726636310000|2024-09-18 05:11:50|60400.5|60304.5|60400.5|60304.5|60400.5|60304.5|60400.5|60304.5|1
1726636320000|2024-09-18 05:12:00|60400|60304|60427.5|60331.5|60428|60332|60400|60304|11
1726636340000|2024-09-18 05:12:20|60419.6|60323.6|60408|60312|60419.6|60323.6|60408|60312|3
1726636350000|2024-09-18 05:12:30|60413|60317|60415.8|60319.8|60415.8|60319.8|60413|60317|2
1726636360000|2024-09-18 05:12:40|60415|60319|60414|60318|60415|60319|60414|60318|2
1726636370000|2024-09-18 05:12:50|60414.1|60318.1|60414.1|60318.1|60414.1|60318.1|60414.1|60318.1|1
1726636380000|2024-09-18 05:13:00|60414|60318|60414|60318|60414|60318|60414|60318|1
1726636390000|2024-09-18 05:13:10|60416|60320|60426|60330|60426|60330|60416|60320|5
1726636400000|2024-09-18 05:13:20|60429.7|60333.7|60439.5|60343.5|60441.3|60345.3|60429.7|60333.7|6
1726636410000|2024-09-18 05:13:30|60442|60346|60442.2|60346.2|60442.2|60346.2|60442|60346|2
1726636420000|2024-09-18 05:13:40|60444.1|60348.1|60443.2|60347.2|60444.1|60348.1|60443.2|60347.2|2
1726636430000|2024-09-18 05:13:50|60443.3|60347.3|60444|60348|60444|60348|60443.3|60347.3|2
1726636440000|2024-09-18 05:14:00|60444.5|60348.5|60444.7|60348.7|60444.7|60348.7|60444.5|60348.5|2
1726636470000|2024-09-18 05:14:30|60440.6|60344.6|60440.6|60344.6|60440.6|60344.6|60440.6|60344.6|1
1726636480000|2024-09-18 05:14:40|60436|60340|60432|60336|60436|60340|60432|60336|4
1726636500000|2024-09-18 05:15:00|60424|60328|60411.6|60315.6|60424|60328|60411.6|60315.6|3
1726636510000|2024-09-18 05:15:10|60410|60314|60404|60308|60410|60314|60404|60308|3
1726636520000|2024-09-18 05:15:20|60408|60312|60408|60312|60408|60312|60404.2|60308.2|7
1726636530000|2024-09-18 05:15:30|60410|60314|60421.3|60325.3|60421.3|60325.3|60410|60314|4
1726636540000|2024-09-18 05:15:40|60420.7|60324.7|60425.2|60329.2|60425.2|60329.2|60420.7|60324.7|4
1726636550000|2024-09-18 05:15:50|60425.1|60329.1|60423.8|60327.8|60425.1|60329.1|60423.8|60327.8|3
1726636560000|2024-09-18 05:16:00|60420.1|60324.1|60400.3|60304.3|60420.1|60324.1|60400.3|60304.3|6
1726636570000|2024-09-18 05:16:10|60402|60306|60400.2|60304.2|60402|60306|60400.2|60304.2|2
1726636580000|2024-09-18 05:16:20|60400.1|60304.1|60401|60305|60401|60305|60400.1|60304.1|2
1726636590000|2024-09-18 05:16:30|60400|60304|60400|60304|60400|60304|60400|60304|1
1726636600000|2024-09-18 05:16:40|60402.5|60306.5|60403.9|60307.9|60404|60308|60402.5|60306.5|3
1726636610000|2024-09-18 05:16:50|60405.9|60309.9|60405.9|60309.9|60405.9|60309.9|60405.9|60309.9|1
1726636620000|2024-09-18 05:17:00|60402|60306|60402|60306|60402|60306|60402|60306|1
1726636630000|2024-09-18 05:17:10|60403.9|60307.9|60404.8|60308.8|60404.8|60308.8|60403.9|60307.9|3
1726636640000|2024-09-18 05:17:20|60404.9|60308.9|60402|60306|60404.9|60308.9|60402|60306|2
1726636650000|2024-09-18 05:17:30|60398.5|60302.5|60368|60272|60398.5|60302.5|60363.6|60267.6|10
1726636660000|2024-09-18 05:17:40|60362|60266|60360|60264|60362|60266|60360|60264|2
1726636670000|2024-09-18 05:17:50|60356|60260|60356|60260|60356|60260|60356|60260|1
1726636680000|2024-09-18 05:18:00|60355.9|60259.9|60356|60260|60356.7|60260.7|60355.9|60259.9|5
1726636700000|2024-09-18 05:18:20|60354|60258|60341.7|60245.7|60354|60258|60338.9|60242.9|6
1726636730000|2024-09-18 05:18:50|60343.2|60247.2|60352.3|60256.3|60352.5|60256.5|60343.2|60247.2|3
1726636740000|2024-09-18 05:19:00|60352.5|60256.5|60361.5|60265.5|60361.5|60265.5|60352.4|60256.4|6
1726636750000|2024-09-18 05:19:10|60362.9|60266.9|60362|60266|60362.9|60266.9|60361.8|60265.8|3
1726636780000|2024-09-18 05:19:40|60363|60267|60363|60267|60363|60267|60363|60267|1
1726636790000|2024-09-18 05:19:50|60363.9|60267.9|60360.5|60264.5|60363.9|60267.9|60360.2|60264.2|5
1726636810000|2024-09-18 05:20:10|60360.9|60264.9|60358|60262|60360.9|60264.9|60358|60262|2
1726636820000|2024-09-18 05:20:20|60357.5|60261.5|60356.9|60260.9|60358|60262|60356.9|60260.9|4
1726636870000|2024-09-18 05:21:10|60354|60258|60354|60258|60354|60258|60354|60258|1
1726636880000|2024-09-18 05:21:20|60353.9|60257.9|60352|60256|60353.9|60257.9|60352|60256|2
1726636890000|2024-09-18 05:21:30|60355.9|60259.9|60361|60265|60361|60265|60355.9|60259.9|3
1726636900000|2024-09-18 05:21:40|60360.3|60264.3|60354.4|60258.4|60360.3|60264.3|60354.4|60258.4|4
1726636910000|2024-09-18 05:21:50|60352|60256|60352|60256|60352|60256|60352|60256|1
1726636920000|2024-09-18 05:22:00|60351.5|60255.5|60350|60254|60351.5|60255.5|60350|60254|2
1726636940000|2024-09-18 05:22:20|60348.6|60252.6|60349|60253|60349|60253|60348.6|60252.6|2
1726636950000|2024-09-18 05:22:30|60351.8|60255.8|60360|60264|60360|60264|60351.8|60255.8|4
1726636960000|2024-09-18 05:22:40|60362.5|60266.5|60370|60274|60370|60274|60362.5|60266.5|4
1726636970000|2024-09-18 05:22:50|60372|60276|60372|60276|60372|60276|60372|60276|1
1726636980000|2024-09-18 05:23:00|60374|60278|60386|60290|60387.6|60291.6|60374|60278|5
1726636990000|2024-09-18 05:23:10|60388.2|60292.2|60387.7|60291.7|60388.2|60292.2|60387.7|60291.7|2
1726637000000|2024-09-18 05:23:20|60380|60284|60380|60284|60380|60284|60380|60284|1
1726637040000|2024-09-18 05:24:00|60379|60283|60379|60283|60379|60283|60379|60283|1
1726637060000|2024-09-18 05:24:20|60378|60282|60378|60282|60378|60282|60378|60282|1
1726637070000|2024-09-18 05:24:30|60379.9|60283.9|60378|60282|60379.9|60283.9|60378|60282|2
1726637080000|2024-09-18 05:24:40|60372.1|60276.1|60366.1|60270.1|60372.1|60276.1|60366.1|60270.1|2
1726637090000|2024-09-18 05:24:50|60366|60270|60364.6|60268.6|60366|60270|60364.6|60268.6|2
1726637100000|2024-09-18 05:25:00|60363.5|60267.5|60364.6|60268.6|60364.6|60268.6|60363.5|60267.5|2
1726637110000|2024-09-18 05:25:10|60364.5|60268.5|60364.5|60268.5|60364.5|60268.5|60364.5|60268.5|1
1726637120000|2024-09-18 05:25:20|60352|60256|60351.8|60255.8|60352|60256|60350.6|60254.6|4
1726637130000|2024-09-18 05:25:30|60351|60255|60350.9|60254.9|60351|60255|60350.9|60254.9|2
1726637140000|2024-09-18 05:25:40|60348.3|60252.3|60344.2|60248.2|60348.3|60252.3|60344.2|60248.2|2
1726637150000|2024-09-18 05:25:50|60344.1|60248.1|60344.1|60248.1|60344.1|60248.1|60344.1|60248.1|1
1726637160000|2024-09-18 05:26:00|60341.5|60245.5|60341.5|60245.5|60341.5|60245.5|60341.5|60245.5|1
1726637170000|2024-09-18 05:26:10|60341.8|60245.8|60341.4|60245.4|60341.8|60245.8|60341.4|60245.4|2
1726637180000|2024-09-18 05:26:20|60342.2|60246.2|60367.8|60271.8|60367.8|60271.8|60342.2|60246.2|7
1726637190000|2024-09-18 05:26:30|60368.5|60272.5|60375.6|60279.6|60375.6|60279.6|60368.5|60272.5|3
1726637200000|2024-09-18 05:26:40|60386|60290|60384.1|60288.1|60386|60290|60384.1|60288.1|4
1726637220000|2024-09-18 05:27:00|60388|60292|60398|60302|60398|60302|60388|60292|2
1726637230000|2024-09-18 05:27:10|60400|60304|60414|60318|60416|60320|60400|60304|6
1726637240000|2024-09-18 05:27:20|60410|60314|60396|60300|60410|60314|60396|60300|4
1726637290000|2024-09-18 05:28:10|60397.1|60301.1|60402|60306|60402|60306|60396|60300|4
1726637300000|2024-09-18 05:28:20|60400.8|60304.8|60400|60304|60400.8|60304.8|60400|60304|2
1726637340000|2024-09-18 05:29:00|60398.5|60302.5|60398.5|60302.5|60398.5|60302.5|60398.5|60302.5|1
1726637350000|2024-09-18 05:29:10|60402|60306|60402|60306|60402|60306|60402|60306|1
1726637360000|2024-09-18 05:29:20|60403.8|60307.8|60403.8|60307.8|60403.8|60307.8|60403.8|60307.8|1
1726637370000|2024-09-18 05:29:30|60407.5|60311.5|60409|60313|60411.6|60315.6|60407.5|60311.5|5
1726637390000|2024-09-18 05:29:50|60406|60310|60406|60310|60406|60310|60406|60310|1
1726637410000|2024-09-18 05:30:10|60401.8|60305.8|60392|60296|60401.8|60305.8|60392|60296|4
1726637420000|2024-09-18 05:30:20|60386|60290|60384|60288|60386|60290|60384|60288|2
1726637430000|2024-09-18 05:30:30|60383.5|60287.5|60383.9|60287.9|60383.9|60287.9|60383.5|60287.5|2
1726637440000|2024-09-18 05:30:40|60384|60288|60384|60288|60384|60288|60384|60288|1
1726637460000|2024-09-18 05:31:00|60388.5|60292.5|60396|60300|60396|60300|60388.5|60292.5|3
1726637470000|2024-09-18 05:31:10|60392.8|60296.8|60384|60288|60392.8|60296.8|60384|60288|3
1726637480000|2024-09-18 05:31:20|60388|60292|60390|60294|60390|60294|60388|60292|3
1726637500000|2024-09-18 05:31:40|60388.1|60292.1|60388.1|60292.1|60388.1|60292.1|60388.1|60292.1|1
1726637510000|2024-09-18 05:31:50|60386.4|60290.4|60386.2|60290.2|60386.4|60290.4|60386.2|60290.2|2
1726637530000|2024-09-18 05:32:10|60388.1|60292.1|60379|60283|60388.1|60292.1|60379|60283|3
1726637540000|2024-09-18 05:32:20|60369.5|60273.5|60369.8|60273.8|60369.8|60273.8|60369.5|60273.5|2
1726637550000|2024-09-18 05:32:30|60370|60274|60371.2|60275.2|60371.2|60275.2|60370|60274|3
1726637570000|2024-09-18 05:32:50|60370.9|60274.9|60371.8|60275.8|60371.8|60275.8|60370.9|60274.9|2
1726637580000|2024-09-18 05:33:00|60375|60279|60374.4|60278.4|60375|60279|60374.4|60278.4|2
1726637590000|2024-09-18 05:33:10|60374|60278|60375|60279|60375|60279|60374|60278|2
1726637600000|2024-09-18 05:33:20|60374.8|60278.8|60374.8|60278.8|60374.8|60278.8|60374.8|60278.8|1
1726637610000|2024-09-18 05:33:30|60374.4|60278.4|60374|60278|60374.4|60278.4|60374|60278|2
1726637620000|2024-09-18 05:33:40|60375|60279|60404|60308|60404|60308|60375|60279|4
1726637640000|2024-09-18 05:34:00|60398|60302|60396|60300|60398|60302|60396|60300|2
1726637650000|2024-09-18 05:34:10|60396.4|60300.4|60396.4|60300.4|60396.4|60300.4|60396.4|60300.4|1
1726637660000|2024-09-18 05:34:20|60402.5|60306.5|60403.8|60307.8|60403.8|60307.8|60402.5|60306.5|2
1726637670000|2024-09-18 05:34:30|60404.9|60308.9|60408|60312|60408|60312|60404.9|60308.9|2
1726637700000|2024-09-18 05:35:00|60406.3|60310.3|60382.3|60286.3|60406.3|60310.3|60382.3|60286.3|6
1726637720000|2024-09-18 05:35:20|60377.3|60281.3|60370|60274|60377.3|60281.3|60370|60274|2
1726637730000|2024-09-18 05:35:30|60366.1|60270.1|60352|60256|60366.1|60270.1|60352|60256|4
1726637740000|2024-09-18 05:35:40|60356|60260|60356|60260|60356|60260|60356|60260|1
1726637750000|2024-09-18 05:35:50|60362|60266|60370|60274|60378.3|60282.3|60362|60266|7
1726637770000|2024-09-18 05:36:10|60366.4|60270.4|60356|60260|60366.4|60270.4|60356|60260|4
1726637790000|2024-09-18 05:36:30|60350.5|60254.5|60334|60238|60350.5|60254.5|60334|60238|4
1726637810000|2024-09-18 05:36:50|60332.7|60236.7|60327.8|60231.8|60332.7|60236.7|60327.8|60231.8|3
1726637820000|2024-09-18 05:37:00|60320.1|60224.1|60321.7|60225.7|60321.7|60225.7|60320.1|60224.1|2
1726637840000|2024-09-18 05:37:20|60324.8|60228.8|60338.6|60242.6|60338.6|60242.6|60324.8|60228.8|3
1726637850000|2024-09-18 05:37:30|60343.5|60247.5|60342|60246|60343.5|60247.5|60342|60246|4
1726637860000|2024-09-18 05:37:40|60338.9|60242.9|60333.6|60237.6|60338.9|60242.9|60333.6|60237.6|4
1726637870000|2024-09-18 05:37:50|60322|60226|60318|60222|60322|60226|60318|60222|2
1726637880000|2024-09-18 05:38:00|60319.6|60223.6|60327.5|60231.5|60327.5|60231.5|60319.6|60223.6|3
1726637910000|2024-09-18 05:38:30|60329.1|60233.1|60329.1|60233.1|60329.1|60233.1|60329.1|60233.1|1
1726637940000|2024-09-18 05:39:00|60339.5|60243.5|60342|60246|60342|60246|60339.5|60243.5|2
1726637950000|2024-09-18 05:39:10|60340.9|60244.9|60342|60246|60342|60246|60340.9|60244.9|2
1726637970000|2024-09-18 05:39:30|60338|60242|60340|60244|60340|60244|60338|60242|2
1726637980000|2024-09-18 05:39:40|60342|60246|60344|60248|60344|60248|60342|60246|2
1726637990000|2024-09-18 05:39:50|60347.2|60251.2|60359|60263|60360.7|60264.7|60347.2|60251.2|9
1726638000000|2024-09-18 05:40:00|60360.6|60264.6|60352|60256|60360.6|60264.6|60352|60256|5
1726638010000|2024-09-18 05:40:10|60353.9|60257.9|60353.9|60257.9|60353.9|60257.9|60353.9|60257.9|1
1726638020000|2024-09-18 05:40:20|60355.6|60259.6|60355.6|60259.6|60355.6|60259.6|60355.6|60259.6|1
1726638030000|2024-09-18 05:40:30|60353.9|60257.9|60353.4|60257.4|60353.9|60257.9|60352.9|60256.9|3
1726638050000|2024-09-18 05:40:50|60352|60256|60352|60256|60352|60256|60352|60256|1
1726638060000|2024-09-18 05:41:00|60350.9|60254.9|60350.9|60254.9|60350.9|60254.9|60350.9|60254.9|1
1726638070000|2024-09-18 05:41:10|60353.4|60257.4|60355|60259|60355|60259|60353.4|60257.4|2
1726638080000|2024-09-18 05:41:20|60352.4|60256.4|60351.8|60255.8|60352.4|60256.4|60351.8|60255.8|2
1726638090000|2024-09-18 05:41:30|60350.9|60254.9|60352|60256|60352|60256|60350.1|60254.1|3
1726638110000|2024-09-18 05:41:50|60351|60255|60351|60255|60351|60255|60351|60255|1
1726638170000|2024-09-18 05:42:50|60345|60249|60324.1|60228.1|60345|60249|60324.1|60228.1|5
1726638180000|2024-09-18 05:43:00|60322.1|60226.1|60322.1|60226.1|60322.1|60226.1|60322.1|60226.1|1
1726638190000|2024-09-18 05:43:10|60314.1|60218.1|60282.1|60186.1|60314.1|60218.1|60282.1|60186.1|6
1726638200000|2024-09-18 05:43:20|60280.1|60184.1|60280.1|60184.1|60283.1|60187.1|60280.1|60184.1|5
1726638210000|2024-09-18 05:43:30|60283.1|60187.1|60280.1|60184.1|60283.1|60187.1|60280.1|60184.1|3
1726638220000|2024-09-18 05:43:40|60279.9|60183.9|60279.9|60183.9|60279.9|60183.9|60279.9|60183.9|1
1726638230000|2024-09-18 05:43:50|60284.2|60188.2|60286.1|60190.1|60288.6|60192.6|60284.2|60188.2|4
1726638240000|2024-09-18 05:44:00|60287.8|60191.8|60287.8|60191.8|60287.8|60191.8|60287.8|60191.8|1
1726638250000|2024-09-18 05:44:10|60286|60190|60287.8|60191.8|60287.8|60191.8|60286|60190|2
1726638260000|2024-09-18 05:44:20|60290.5|60194.5|60300|60204|60300|60204|60290.5|60194.5|4
1726638270000|2024-09-18 05:44:30|60298.1|60202.1|60288.9|60192.9|60298.1|60202.1|60288.9|60192.9|2
1726638280000|2024-09-18 05:44:40|60287.9|60191.9|60271.5|60175.5|60287.9|60191.9|60268.5|60172.5|6
1726638290000|2024-09-18 05:44:50|60268.1|60172.1|60268.1|60172.1|60271.5|60175.5|60268.1|60172.1|5
1726638300000|2024-09-18 05:45:00|60270.1|60174.1|60278|60182|60278|60182|60270.1|60174.1|4
1726638310000|2024-09-18 05:45:10|60281.9|60185.9|60294|60198|60294|60198|60281.9|60185.9|4
1726638320000|2024-09-18 05:45:20|60297.3|60201.3|60302|60206|60303.6|60207.6|60297.3|60201.3|4
1726638330000|2024-09-18 05:45:30|60301.1|60205.1|60303.6|60207.6|60303.6|60207.6|60301.1|60205.1|3
1726638340000|2024-09-18 05:45:40|60302.2|60206.2|60297.2|60201.2|60302.2|60206.2|60295.9|60199.9|3
1726638350000|2024-09-18 05:45:50|60288|60192|60288|60192|60288|60192|60288|60192|1
1726638360000|2024-09-18 05:46:00|60288.8|60192.8|60285.7|60189.7|60289.5|60193.5|60285.7|60189.7|9
1726638370000|2024-09-18 05:46:10|60284|60188|60283.7|60187.7|60284|60188|60283.7|60187.7|3
1726638380000|2024-09-18 05:46:20|60283.8|60187.8|60283.7|60187.7|60283.8|60187.8|60283.7|60187.7|2
1726638390000|2024-09-18 05:46:30|60281.3|60185.3|60277.2|60181.2|60281.3|60185.3|60277.2|60181.2|2
1726638400000|2024-09-18 05:46:40|60279.3|60183.3|60277.3|60181.3|60279.3|60183.3|60277.3|60181.3|2
1726638420000|2024-09-18 05:47:00|60276|60180|60263.2|60167.2|60276|60180|60263.2|60167.2|4
1726638430000|2024-09-18 05:47:10|60263|60167|60263.4|60167.4|60263.4|60167.4|60263|60167|2
1726638440000|2024-09-18 05:47:20|60267.1|60171.1|60270|60174|60270|60174|60267.1|60171.1|2
1726638450000|2024-09-18 05:47:30|60278.3|60182.3|60272.6|60176.6|60278.3|60182.3|60270|60174|7
1726638460000|2024-09-18 05:47:40|60272.7|60176.7|60271.5|60175.5|60272.7|60176.7|60271.5|60175.5|2
1726638490000|2024-09-18 05:48:10|60278|60182|60280|60184|60285.7|60189.7|60278|60182|7
1726638500000|2024-09-18 05:48:20|60278.4|60182.4|60272.6|60176.6|60278.4|60182.4|60272.6|60176.6|5
1726638510000|2024-09-18 05:48:30|60257|60161|60250.1|60154.1|60257|60161|60250.1|60154.1|2
1726638530000|2024-09-18 05:48:50|60251.9|60155.9|60250.1|60154.1|60251.9|60155.9|60250.1|60154.1|2
1726638540000|2024-09-18 05:49:00|60251.8|60155.8|60254.2|60158.2|60254.5|60158.5|60251.8|60155.8|5
1726638570000|2024-09-18 05:49:30|60252.1|60156.1|60252.1|60156.1|60252.1|60156.1|60252.1|60156.1|1
1726638580000|2024-09-18 05:49:40|60254.5|60158.5|60268.5|60172.5|60268.5|60172.5|60254.5|60158.5|4
1726638600000|2024-09-18 05:50:00|60265.9|60169.9|60265.5|60169.5|60265.9|60169.9|60263.3|60167.3|4
1726638610000|2024-09-18 05:50:10|60266.1|60170.1|60266|60170|60266.1|60170.1|60266|60170|2
1726638620000|2024-09-18 05:50:20|60267|60171|60272|60176|60272|60176|60267|60171|3
1726638630000|2024-09-18 05:50:30|60277|60181|60284.4|60188.4|60284.4|60188.4|60277|60181|4
1726638650000|2024-09-18 05:50:50|60278|60182|60275|60179|60278|60182|60275|60179|3
1726638660000|2024-09-18 05:51:00|60274|60178|60286.9|60190.9|60286.9|60190.9|60274|60178|8
1726638670000|2024-09-18 05:51:10|60287.9|60191.9|60278|60182|60294|60198|60278|60182|5
1726638680000|2024-09-18 05:51:20|60278.2|60182.2|60278.2|60182.2|60278.2|60182.2|60278.2|60182.2|1
1726638690000|2024-09-18 05:51:30|60279|60183|60279|60183|60279|60183|60279|60183|1
1726638700000|2024-09-18 05:51:40|60284|60188|60284|60188|60284|60188|60284|60188|1
1726638710000|2024-09-18 05:51:50|60282.5|60186.5|60282.5|60186.5|60282.5|60186.5|60282.5|60186.5|1
1726638720000|2024-09-18 05:52:00|60284|60188|60290|60194|60290|60194|60284|60188|3
1726638740000|2024-09-18 05:52:20|60292.9|60196.9|60306|60210|60306|60210|60292.9|60196.9|3
1726638760000|2024-09-18 05:52:40|60311.9|60215.9|60311.9|60215.9|60311.9|60215.9|60311.9|60215.9|1
1726638780000|2024-09-18 05:53:00|60311.5|60215.5|60311.5|60215.5|60311.5|60215.5|60311.5|60215.5|1
1726638790000|2024-09-18 05:53:10|60310.7|60214.7|60310.9|60214.9|60310.9|60214.9|60309.5|60213.5|3
1726638800000|2024-09-18 05:53:20|60309.5|60213.5|60309.5|60213.5|60309.5|60213.5|60309.5|60213.5|1
1726638820000|2024-09-18 05:53:40|60296|60200|60295|60199|60296|60200|60295|60199|2
1726638830000|2024-09-18 05:53:50|60294|60198|60294|60198|60294|60198|60294|60198|1
1726638850000|2024-09-18 05:54:10|60290.1|60194.1|60293.9|60197.9|60293.9|60197.9|60290.1|60194.1|3
1726638870000|2024-09-18 05:54:30|60296|60200|60296|60200|60296|60200|60296|60200|1
1726638880000|2024-09-18 05:54:40|60304|60208|60308|60212|60308|60212|60304|60208|2
1726638900000|2024-09-18 05:55:00|60305.3|60209.3|60303.9|60207.9|60308|60212|60303.9|60207.9|4
1726638910000|2024-09-18 05:55:10|60305.9|60209.9|60303.6|60207.6|60305.9|60209.9|60303.6|60207.6|2
1726638920000|2024-09-18 05:55:20|60303.3|60207.3|60300|60204|60303.3|60207.3|60300|60204|2
1726638940000|2024-09-18 05:55:40|60299.6|60203.6|60299.6|60203.6|60299.6|60203.6|60299.6|60203.6|1
1726638960000|2024-09-18 05:56:00|60300|60204|60308|60212|60308|60212|60300|60204|2
1726638980000|2024-09-18 05:56:20|60309.3|60213.3|60313|60217|60313|60217|60309.3|60213.3|4
1726638990000|2024-09-18 05:56:30|60314|60218|60316|60220|60316|60220|60314|60218|3
1726639030000|2024-09-18 05:57:10|60315.6|60219.6|60315.6|60219.6|60315.6|60219.6|60315.6|60219.6|1
1726639070000|2024-09-18 05:57:50|60315.2|60219.2|60315.2|60219.2|60315.2|60219.2|60315.2|60219.2|1
1726639080000|2024-09-18 05:58:00|60317|60221|60317.9|60221.9|60318|60222|60317|60221|4
1726639090000|2024-09-18 05:58:10|60317.5|60221.5|60302|60206|60317.5|60221.5|60302|60206|3
1726639100000|2024-09-18 05:58:20|60298|60202|60300|60204|60300|60204|60298|60202|3
1726639120000|2024-09-18 05:58:40|60304.7|60208.7|60303.6|60207.6|60306.2|60210.2|60303.6|60207.6|4
1726639140000|2024-09-18 05:59:00|60301.6|60205.6|60301.6|60205.6|60301.6|60205.6|60301.6|60205.6|1
1726639160000|2024-09-18 05:59:20|60292|60196|60292|60196|60292|60196|60292|60196|1
1726639180000|2024-09-18 05:59:40|60289.1|60193.1|60289.1|60193.1|60289.1|60193.1|60289.1|60193.1|1
1726639200000|2024-09-18 06:00:00|60286.7|60190.7|60273.7|60177.7|60286.7|60190.7|60272.9|60176.9|5
1726639210000|2024-09-18 06:00:10|60273.4|60177.4|60252|60156|60273.4|60177.4|60252|60156|9
1726639220000|2024-09-18 06:00:20|60252.1|60156.1|60280.4|60184.4|60280.4|60184.4|60252.1|60156.1|10
1726639230000|2024-09-18 06:00:30|60279.2|60183.2|60278|60182|60279.2|60183.2|60278|60182|4
1726639240000|2024-09-18 06:00:40|60279.9|60183.9|60274.6|60178.6|60279.9|60183.9|60267|60171|13
1726639250000|2024-09-18 06:00:50|60273.4|60177.4|60267.7|60171.7|60273.4|60177.4|60267.7|60171.7|5
1726639260000|2024-09-18 06:01:00|60269.2|60173.2|60276.9|60180.9|60276.9|60180.9|60269.2|60173.2|4
1726639270000|2024-09-18 06:01:10|60279.9|60183.9|60280.9|60184.9|60280.9|60184.9|60279.9|60183.9|2
1726639290000|2024-09-18 06:01:30|60281.4|60185.4|60281.4|60185.4|60281.4|60185.4|60281.4|60185.4|1
1726639300000|2024-09-18 06:01:40|60284|60188|60302|60206|60302|60206|60284|60188|5
1726639310000|2024-09-18 06:01:50|60304|60208|60305.5|60209.5|60305.5|60209.5|60304|60208|2
1726639320000|2024-09-18 06:02:00|60308|60212|60306|60210|60308|60212|60301.5|60205.5|6
1726639330000|2024-09-18 06:02:10|60309.3|60213.3|60309|60213|60309.5|60213.5|60306.5|60210.5|8
1726639340000|2024-09-18 06:02:20|60313|60217|60325.4|60229.4|60325.4|60229.4|60313|60217|5
1726639350000|2024-09-18 06:02:30|60323.4|60227.4|60324.7|60228.7|60324.7|60228.7|60323.4|60227.4|2
1726639360000|2024-09-18 06:02:40|60325.8|60229.8|60341.5|60245.5|60341.5|60245.5|60324.2|60228.2|9
1726639370000|2024-09-18 06:02:50|60346.3|60250.3|60359.9|60263.9|60359.9|60263.9|60346.3|60250.3|6
1726639380000|2024-09-18 06:03:00|60359.2|60263.2|60362.6|60266.6|60362.6|60266.6|60358.4|60262.4|4
1726639390000|2024-09-18 06:03:10|60363.3|60267.3|60363.3|60267.3|60364|60268|60363.3|60267.3|5
1726639400000|2024-09-18 06:03:20|60359.6|60263.6|60318.4|60222.4|60359.6|60263.6|60318.4|60222.4|10
1726639410000|2024-09-18 06:03:30|60314.2|60218.2|60308.9|60212.9|60314.2|60218.2|60308.9|60212.9|2
1726639420000|2024-09-18 06:03:40|60310|60214|60318|60222|60318|60222|60310|60214|3
1726639430000|2024-09-18 06:03:50|60317.9|60221.9|60317.9|60221.9|60317.9|60221.9|60317.9|60221.9|1
1726639440000|2024-09-18 06:04:00|60318|60222|60317.4|60221.4|60318|60222|60317.4|60221.4|3
1726639460000|2024-09-18 06:04:20|60316.8|60220.8|60310|60214|60316.8|60220.8|60310|60214|2
1726639470000|2024-09-18 06:04:30|60309|60213|60309|60213|60309|60213|60309|60213|1
1726639480000|2024-09-18 06:04:40|60308.6|60212.6|60308|60212|60308.6|60212.6|60308|60212|2
1726639500000|2024-09-18 06:05:00|60307.7|60211.7|60307.7|60211.7|60307.7|60211.7|60307.7|60211.7|1
1726639510000|2024-09-18 06:05:10|60309.1|60213.1|60302.6|60206.6|60312.2|60216.2|60302.6|60206.6|8
1726639520000|2024-09-18 06:05:20|60302.4|60206.4|60302.4|60206.4|60302.4|60206.4|60302.4|60206.4|1
1726639530000|2024-09-18 06:05:30|60306.9|60210.9|60312.3|60216.3|60314|60218|60306.9|60210.9|5
1726639540000|2024-09-18 06:05:40|60311.8|60215.8|60312.2|60216.2|60312.2|60216.2|60311.8|60215.8|2
1726639550000|2024-09-18 06:05:50|60313.9|60217.9|60314.9|60218.9|60314.9|60218.9|60313.9|60217.9|2
1726639560000|2024-09-18 06:06:00|60311.4|60215.4|60302.7|60206.7|60311.4|60215.4|60302.7|60206.7|7
1726639590000|2024-09-18 06:06:30|60300|60204|60298.4|60202.4|60300|60204|60298.4|60202.4|2
1726639600000|2024-09-18 06:06:40|60294|60198|60288.1|60192.1|60294|60198|60288|60192|3
1726639610000|2024-09-18 06:06:50|60289.1|60193.1|60289.1|60193.1|60289.1|60193.1|60289.1|60193.1|1
1726639620000|2024-09-18 06:07:00|60291.3|60195.3|60296.2|60200.2|60297.5|60201.5|60291.3|60195.3|8
1726639630000|2024-09-18 06:07:10|60296.5|60200.5|60300.5|60204.5|60300.5|60204.5|60296.5|60200.5|4
1726639640000|2024-09-18 06:07:20|60308|60212|60312|60216|60312|60216|60308|60212|2
1726639650000|2024-09-18 06:07:30|60320|60224|60325.9|60229.9|60325.9|60229.9|60320|60224|3
1726639660000|2024-09-18 06:07:40|60338|60242|60336.2|60240.2|60338|60242|60336.2|60240.2|2
1726639680000|2024-09-18 06:08:00|60336.1|60240.1|60336.1|60240.1|60336.1|60240.1|60336.1|60240.1|1
1726639690000|2024-09-18 06:08:10|60330.1|60234.1|60330.1|60234.1|60330.1|60234.1|60330.1|60234.1|1
1726639700000|2024-09-18 06:08:20|60328|60232|60328|60232|60328|60232|60328|60232|1
1726639710000|2024-09-18 06:08:30|60333.2|60237.2|60333.2|60237.2|60333.2|60237.2|60333.2|60237.2|1
1726639720000|2024-09-18 06:08:40|60332.1|60236.1|60330|60234|60332.1|60236.1|60330|60234|2
1726639730000|2024-09-18 06:08:50|60333.9|60237.9|60333.9|60237.9|60333.9|60237.9|60333.9|60237.9|1
1726639740000|2024-09-18 06:09:00|60335.5|60239.5|60360.8|60264.8|60360.8|60264.8|60335.5|60239.5|7
1726639750000|2024-09-18 06:09:10|60360.2|60264.2|60358|60262|60360.2|60264.2|60358|60262|2
1726639790000|2024-09-18 06:09:50|60358.2|60262.2|60366|60270|60366|60270|60358.2|60262.2|2
1726639800000|2024-09-18 06:10:00|60367|60271|60368|60272|60368|60272|60367|60271|2
1726639810000|2024-09-18 06:10:10|60376|60280|60382.1|60286.1|60382.1|60286.1|60376|60280|5
1726639820000|2024-09-18 06:10:20|60384.2|60288.2|60384.7|60288.7|60390.1|60294.1|60384.2|60288.2|5
1726639840000|2024-09-18 06:10:40|60384.4|60288.4|60357.8|60261.8|60384.4|60288.4|60357.6|60261.6|9
1726639870000|2024-09-18 06:11:10|60368|60272|60381.1|60285.1|60381.1|60285.1|60368|60272|6
1726639880000|2024-09-18 06:11:20|60380.2|60284.2|60377.2|60281.2|60380.2|60284.2|60377.2|60281.2|2
1726639890000|2024-09-18 06:11:30|60378.8|60282.8|60382.3|60286.3|60382.3|60286.3|60378.8|60282.8|3
1726639900000|2024-09-18 06:11:40|60382.5|60286.5|60382.5|60286.5|60382.5|60286.5|60382.5|60286.5|1
1726639910000|2024-09-18 06:11:50|60382.1|60286.1|60378.8|60282.8|60382.1|60286.1|60378.8|60282.8|3
1726639920000|2024-09-18 06:12:00|60378.9|60282.9|60365.1|60269.1|60378.9|60282.9|60365.1|60269.1|5
1726639930000|2024-09-18 06:12:10|60364.5|60268.5|60364.9|60268.9|60364.9|60268.9|60364.5|60268.5|2
1726639940000|2024-09-18 06:12:20|60368|60272|60372.3|60276.3|60372.3|60276.3|60368|60272|3
1726639970000|2024-09-18 06:12:50|60369.4|60273.4|60369.4|60273.4|60369.4|60273.4|60369.4|60273.4|1
1726640010000|2024-09-18 06:13:30|60365|60269|60365.5|60269.5|60365.5|60269.5|60365|60269|2
1726640020000|2024-09-18 06:13:40|60368|60272|60368|60272|60368|60272|60368|60272|1
1726640040000|2024-09-18 06:14:00|60369.8|60273.8|60369.8|60273.8|60369.8|60273.8|60369.8|60273.8|1
1726640090000|2024-09-18 06:14:50|60371.9|60275.9|60371.9|60275.9|60371.9|60275.9|60371.9|60275.9|1
1726640100000|2024-09-18 06:15:00|60372.5|60276.5|60385|60289|60385|60289|60372.5|60276.5|3
1726640110000|2024-09-18 06:15:10|60381.9|60285.9|60376|60280|60381.9|60285.9|60376|60280|2
1726640120000|2024-09-18 06:15:20|60378|60282|60378|60282|60378|60282|60377.1|60281.1|3
1726640130000|2024-09-18 06:15:30|60379.7|60283.7|60379.7|60283.7|60379.7|60283.7|60379.7|60283.7|1
1726640140000|2024-09-18 06:15:40|60380|60284|60380|60284|60380|60284|60380|60284|1
1726640150000|2024-09-18 06:15:50|60377.5|60281.5|60377.5|60281.5|60377.5|60281.5|60377.5|60281.5|1
1726640160000|2024-09-18 06:16:00|60379.4|60283.4|60381.5|60285.5|60381.5|60285.5|60379.4|60283.4|3
1726640180000|2024-09-18 06:16:20|60379.4|60283.4|60379.7|60283.7|60379.7|60283.7|60379.4|60283.4|2
1726640200000|2024-09-18 06:16:40|60380.8|60284.8|60381|60285|60381|60285|60380.7|60284.7|4
1726640540000|2024-09-18 06:22:20|60406|60310|60408|60312|60408|60312|60406|60310|2
1726640550000|2024-09-18 06:22:30|60405.1|60309.1|60403.8|60307.8|60405.1|60309.1|60403.8|60307.8|2
1726640560000|2024-09-18 06:22:40|60402.1|60306.1|60400.4|60304.4|60402.1|60306.1|60400.4|60304.4|3
1726640570000|2024-09-18 06:22:50|60398.6|60302.6|60396.9|60300.9|60398.6|60302.6|60396.9|60300.9|4
1726640600000|2024-09-18 06:23:20|60400.5|60304.5|60399.5|60303.5|60400.5|60304.5|60399.5|60303.5|2
1726640610000|2024-09-18 06:23:30|60398.4|60302.4|60398.4|60302.4|60398.4|60302.4|60397.3|60301.3|3
1726640650000|2024-09-18 06:24:10|60398.1|60302.1|60394.2|60298.2|60398.1|60302.1|60394.2|60298.2|2
1726640670000|2024-09-18 06:24:30|60393.2|60297.2|60389.8|60293.8|60393.2|60297.2|60389|60293|6
1726640680000|2024-09-18 06:24:40|60387.8|60291.8|60379.5|60283.5|60387.8|60291.8|60379.5|60283.5|7
1726640690000|2024-09-18 06:24:50|60381|60285|60381|60285|60381|60285|60381|60285|1
1726640700000|2024-09-18 06:25:00|60380.7|60284.7|60380.7|60284.7|60380.7|60284.7|60380.7|60284.7|1
1726640720000|2024-09-18 06:25:20|60380.2|60284.2|60380.2|60284.2|60380.2|60284.2|60380.2|60284.2|1
1726640730000|2024-09-18 06:25:30|60374.5|60278.5|60374.5|60278.5|60374.5|60278.5|60374.5|60278.5|1
1726640740000|2024-09-18 06:25:40|60377|60281|60379.5|60283.5|60379.5|60283.5|60377|60281|2
1726640770000|2024-09-18 06:26:10|60378|60282|60378|60282|60378|60282|60378|60282|1
1726640780000|2024-09-18 06:26:20|60376.3|60280.3|60376.3|60280.3|60376.3|60280.3|60376.3|60280.3|1
1726640790000|2024-09-18 06:26:30|60375|60279|60375|60279|60375|60279|60375|60279|1
1726640800000|2024-09-18 06:26:40|60373|60277|60371.4|60275.4|60373|60277|60371.4|60275.4|2
1726640810000|2024-09-18 06:26:50|60370.1|60274.1|60368.1|60272.1|60370.1|60274.1|60368.1|60272.1|2
1726640820000|2024-09-18 06:27:00|60366.1|60270.1|60367.5|60271.5|60367.5|60271.5|60366.1|60270.1|2
1726640830000|2024-09-18 06:27:10|60369.4|60273.4|60378.5|60282.5|60378.5|60282.5|60369.4|60273.4|4
1726640840000|2024-09-18 06:27:20|60379.5|60283.5|60371|60275|60379.5|60283.5|60371|60275|5
1726640850000|2024-09-18 06:27:30|60370.4|60274.4|60370.4|60274.4|60370.4|60274.4|60370.4|60274.4|1
1726640900000|2024-09-18 06:28:20|60370.5|60274.5|60364.2|60268.2|60370.5|60274.5|60364.2|60268.2|3
1726640910000|2024-09-18 06:28:30|60363.1|60267.1|60359.1|60263.1|60363.1|60267.1|60359.1|60263.1|4
1726640920000|2024-09-18 06:28:40|60358.6|60262.6|60358.6|60262.6|60358.6|60262.6|60358.6|60262.6|1
1726640960000|2024-09-18 06:29:20|60353.3|60257.3|60353.3|60257.3|60353.3|60257.3|60353.3|60257.3|1
1726640970000|2024-09-18 06:29:30|60352.3|60256.3|60353.2|60257.2|60353.2|60257.2|60352.3|60256.3|2
1726640980000|2024-09-18 06:29:40|60353.3|60257.3|60353.3|60257.3|60353.3|60257.3|60353.3|60257.3|1
1726641000000|2024-09-18 06:30:00|60356.5|60260.5|60365.1|60269.1|60365.1|60269.1|60356.5|60260.5|2
1726641010000|2024-09-18 06:30:10|60368|60272|60368|60272|60368|60272|60368|60272|1
1726641020000|2024-09-18 06:30:20|60366.1|60270.1|60364.4|60268.4|60366.1|60270.1|60364.4|60268.4|2
1726641100000|2024-09-18 06:31:40|60355.8|60259.8|60351.5|60255.5|60355.8|60259.8|60351.5|60255.5|3
1726641110000|2024-09-18 06:31:50|60350.1|60254.1|60350.1|60254.1|60350.1|60254.1|60350.1|60254.1|1
1726641120000|2024-09-18 06:32:00|60346.5|60250.5|60336.4|60240.4|60346.5|60250.5|60336.4|60240.4|4
1726641130000|2024-09-18 06:32:10|60335.1|60239.1|60331.1|60235.1|60335.1|60239.1|60331.1|60235.1|4
1726641140000|2024-09-18 06:32:20|60329.5|60233.5|60329.1|60233.1|60329.5|60233.5|60329.1|60233.1|2
1726641160000|2024-09-18 06:32:40|60328.2|60232.2|60328.2|60232.2|60328.2|60232.2|60328.2|60232.2|1
1726641200000|2024-09-18 06:33:20|60330|60234|60330|60234|60330|60234|60330|60234|1
1726641210000|2024-09-18 06:33:30|60332|60236|60332|60236|60332|60236|60332|60236|1
1726641320000|2024-09-18 06:35:20|60342|60246|60333.5|60237.5|60342|60246|60333.5|60237.5|5
1726641330000|2024-09-18 06:35:30|60336|60240|60336|60240|60336|60240|60336|60240|1
1726641340000|2024-09-18 06:35:40|60339.6|60243.6|60339.6|60243.6|60339.6|60243.6|60339.6|60243.6|1
1726641360000|2024-09-18 06:36:00|60342|60246|60348|60252|60348|60252|60342|60246|2
1726641370000|2024-09-18 06:36:10|60344.1|60248.1|60342|60246|60344.1|60248.1|60342|60246|2
1726641390000|2024-09-18 06:36:30|60344|60248|60344|60248|60344|60248|60344|60248|1
1726641400000|2024-09-18 06:36:40|60342|60246|60340|60244|60342|60246|60340|60244|2
1726641520000|2024-09-18 06:38:40|60347.9|60251.9|60373.4|60277.4|60373.4|60277.4|60347.9|60251.9|3
1726641540000|2024-09-18 06:39:00|60370.1|60274.1|60357.6|60261.6|60370.1|60274.1|60357.6|60261.6|5
1726641550000|2024-09-18 06:39:10|60355.1|60259.1|60355.1|60259.1|60355.1|60259.1|60355.1|60259.1|1
1726641560000|2024-09-18 06:39:20|60349.5|60253.5|60349.8|60253.8|60349.8|60253.8|60349.1|60253.1|3
1726641590000|2024-09-18 06:39:50|60353.5|60257.5|60356|60260|60356|60260|60353.5|60257.5|2
1726641600000|2024-09-18 06:40:00|60358.3|60262.3|60363.9|60267.9|60363.9|60267.9|60358.3|60262.3|3
1726641610000|2024-09-18 06:40:10|60365.5|60269.5|60364.5|60268.5|60365.5|60269.5|60364.5|60268.5|2
1726641620000|2024-09-18 06:40:20|60362.5|60266.5|60362.5|60266.5|60362.5|60266.5|60362.5|60266.5|1
1726641640000|2024-09-18 06:40:40|60361.5|60265.5|60361.5|60265.5|60361.5|60265.5|60361.5|60265.5|1
1726641650000|2024-09-18 06:40:50|60361.9|60265.9|60374.1|60278.1|60374.1|60278.1|60361.9|60265.9|4
1726641660000|2024-09-18 06:41:00|60379.5|60283.5|60379.5|60283.5|60379.5|60283.5|60379.5|60283.5|1
1726641680000|2024-09-18 06:41:20|60381.2|60285.2|60381.2|60285.2|60381.2|60285.2|60381.2|60285.2|1
1726641690000|2024-09-18 06:41:30|60383.6|60287.6|60383.6|60287.6|60383.6|60287.6|60383.6|60287.6|1
1726641710000|2024-09-18 06:41:50|60386.5|60290.5|60387.5|60291.5|60387.5|60291.5|60386.5|60290.5|2
1726641720000|2024-09-18 06:42:00|60390.6|60294.6|60390.6|60294.6|60390.6|60294.6|60390.6|60294.6|1
1726641730000|2024-09-18 06:42:10|60396|60300|60398|60302|60398|60302|60396|60300|2
1726641740000|2024-09-18 06:42:20|60400|60304|60400|60304|60400|60304|60400|60304|1
1726641750000|2024-09-18 06:42:30|60415.5|60319.5|60415.5|60319.5|60415.5|60319.5|60415.5|60319.5|1
1726641760000|2024-09-18 06:42:40|60414.6|60318.6|60412.6|60316.6|60414.6|60318.6|60412.6|60316.6|4
1726641770000|2024-09-18 06:42:50|60414.5|60318.5|60404.1|60308.1|60414.5|60318.5|60404.1|60308.1|4
1726641780000|2024-09-18 06:43:00|60406|60310|60412.5|60316.5|60412.5|60316.5|60406|60310|5
1726641790000|2024-09-18 06:43:10|60411.4|60315.4|60409.9|60313.9|60411.4|60315.4|60408.1|60312.1|4
1726641800000|2024-09-18 06:43:20|60412.5|60316.5|60413.9|60317.9|60413.9|60317.9|60412.5|60316.5|2
1726641830000|2024-09-18 06:43:50|60413|60317|60413|60317|60413|60317|60413|60317|1
1726641840000|2024-09-18 06:44:00|60412.1|60316.1|60411.3|60315.3|60412.1|60316.1|60411.3|60315.3|2
1726641850000|2024-09-18 06:44:10|60404.2|60308.2|60396.3|60300.3|60404.2|60308.2|60396.3|60300.3|4
1726641860000|2024-09-18 06:44:20|60395.6|60299.6|60394.9|60298.9|60395.6|60299.6|60394.9|60298.9|3
1726641870000|2024-09-18 06:44:30|60392.1|60296.1|60388|60292|60392.1|60296.1|60387.1|60291.1|3
1726641880000|2024-09-18 06:44:40|60390.5|60294.5|60390.5|60294.5|60390.5|60294.5|60390.5|60294.5|1
1726641900000|2024-09-18 06:45:00|60390.1|60294.1|60390.1|60294.1|60390.1|60294.1|60390.1|60294.1|1
1726641910000|2024-09-18 06:45:10|60389.1|60293.1|60387|60291|60389.1|60293.1|60387|60291|3
1726641930000|2024-09-18 06:45:30|60388|60292|60388|60292|60388|60292|60388|60292|1
1726641940000|2024-09-18 06:45:40|60389|60293|60404|60308|60404|60308|60389|60293|4
1726641950000|2024-09-18 06:45:50|60402.4|60306.4|60401.2|60305.2|60402.4|60306.4|60400|60304|5
1726641960000|2024-09-18 06:46:00|60400.6|60304.6|60390.8|60294.8|60400.6|60304.6|60390.8|60294.8|6
1726641980000|2024-09-18 06:46:20|60389|60293|60389|60293|60389|60293|60389|60293|1
1726642000000|2024-09-18 06:46:40|60386.5|60290.5|60386.5|60290.5|60386.5|60290.5|60386.5|60290.5|1
1726642010000|2024-09-18 06:46:50|60383.1|60287.1|60380.7|60284.7|60383.1|60287.1|60380.7|60284.7|2
1726642030000|2024-09-18 06:47:10|60383.1|60287.1|60384.2|60288.2|60384.2|60288.2|60383.1|60287.1|3
1726642050000|2024-09-18 06:47:30|60385|60289|60386|60290|60386|60290|60385|60289|2
1726642070000|2024-09-18 06:47:50|60390|60294|60396|60300|60396|60300|60390|60294|2
1726642080000|2024-09-18 06:48:00|60397|60301|60397|60301|60397|60301|60397|60301|1
1726642090000|2024-09-18 06:48:10|60396.6|60300.6|60396.6|60300.6|60396.6|60300.6|60396.6|60300.6|1
1726642100000|2024-09-18 06:48:20|60395.9|60299.9|60396|60300|60396|60300|60395.9|60299.9|2
1726642110000|2024-09-18 06:48:30|60396.5|60300.5|60396|60300|60396.5|60300.5|60396|60300|2
1726642120000|2024-09-18 06:48:40|60390.9|60294.9|60390.9|60294.9|60390.9|60294.9|60390.9|60294.9|1
1726642140000|2024-09-18 06:49:00|60389.4|60293.4|60389.4|60293.4|60389.4|60293.4|60389.4|60293.4|1
1726642150000|2024-09-18 06:49:10|60389.9|60293.9|60394.6|60298.6|60398|60302|60389.9|60293.9|3
1726642160000|2024-09-18 06:49:20|60396|60300|60397|60301|60397|60301|60396|60300|2
1726642170000|2024-09-18 06:49:30|60398|60302|60398|60302|60398|60302|60398|60302|1
1726642190000|2024-09-18 06:49:50|60398.5|60302.5|60409.3|60313.3|60410|60314|60398.5|60302.5|6
1726642200000|2024-09-18 06:50:00|60412.5|60316.5|60417.5|60321.5|60417.5|60321.5|60412.5|60316.5|2
1726642210000|2024-09-18 06:50:10|60426.6|60330.6|60428|60332|60432.6|60336.6|60426.6|60330.6|6
1726642220000|2024-09-18 06:50:20|60429.8|60333.8|60429.8|60333.8|60429.8|60333.8|60429.8|60333.8|1
1726642230000|2024-09-18 06:50:30|60432|60336|60433|60337|60433|60337|60432|60336|2
1726642240000|2024-09-18 06:50:40|60431.8|60335.8|60431.8|60335.8|60431.8|60335.8|60431.8|60335.8|1
1726642260000|2024-09-18 06:51:00|60434.5|60338.5|60467.2|60371.2|60468.7|60372.7|60434.5|60338.5|9
1726642270000|2024-09-18 06:51:10|60492|60396|60479.1|60383.1|60492|60396|60479.1|60383.1|6
1726642280000|2024-09-18 06:51:20|60477.5|60381.5|60474.9|60378.9|60477.5|60381.5|60473.1|60377.1|7
1726642290000|2024-09-18 06:51:30|60474.7|60378.7|60478.8|60382.8|60478.8|60382.8|60474.7|60378.7|3
1726642300000|2024-09-18 06:51:40|60481.1|60385.1|60483|60387|60483|60387|60481.1|60385.1|2
1726642310000|2024-09-18 06:51:50|60492|60396|60491.6|60395.6|60492|60396|60491.6|60395.6|2
1726642320000|2024-09-18 06:52:00|60489.6|60393.6|60484.9|60388.9|60489.6|60393.6|60484.9|60388.9|3
1726642330000|2024-09-18 06:52:10|60484.5|60388.5|60485|60389|60485|60389|60484.5|60388.5|2
1726642340000|2024-09-18 06:52:20|60488.6|60392.6|60487|60391|60491.3|60395.3|60487|60391|5
1726642350000|2024-09-18 06:52:30|60488.8|60392.8|60487.1|60391.1|60490|60394|60487.1|60391.1|3
1726642360000|2024-09-18 06:52:40|60487|60391|60488.4|60392.4|60488.8|60392.8|60487|60391|3
1726642370000|2024-09-18 06:52:50|60485.7|60389.7|60480.7|60384.7|60485.7|60389.7|60480.7|60384.7|2
1726642380000|2024-09-18 06:53:00|60481.7|60385.7|60486|60390|60488|60392|60479.7|60383.7|12
1726642390000|2024-09-18 06:53:10|60487|60391|60487|60391|60487|60391|60487|60391|1
1726642400000|2024-09-18 06:53:20|60488|60392|60502|60406|60502|60406|60488|60392|2
1726642410000|2024-09-18 06:53:30|60506.5|60410.5|60506.5|60410.5|60506.5|60410.5|60506.5|60410.5|1
1726642420000|2024-09-18 06:53:40|60504.1|60408.1|60506.5|60410.5|60506.5|60410.5|60504.1|60408.1|2
1726642440000|2024-09-18 06:54:00|60506.6|60410.6|60508|60412|60508|60412|60506.6|60410.6|2
1726642450000|2024-09-18 06:54:10|60515.8|60419.8|60522|60426|60522|60426|60515.8|60419.8|4
1726642460000|2024-09-18 06:54:20|60530|60434|60528.5|60432.5|60532|60436|60528.5|60432.5|3
1726642470000|2024-09-18 06:54:30|60532|60436|60528.5|60432.5|60534|60438|60528.5|60432.5|7
1726642480000|2024-09-18 06:54:40|60530.2|60434.2|60530.5|60434.5|60530.5|60434.5|60528|60432|4
1726642490000|2024-09-18 06:54:50|60532.9|60436.9|60536.5|60440.5|60537|60441|60532.9|60436.9|4
1726642500000|2024-09-18 06:55:00|60534.5|60438.5|60529.6|60433.6|60534.5|60438.5|60529.6|60433.6|5
1726642510000|2024-09-18 06:55:10|60528.5|60432.5|60517.9|60421.9|60528.5|60432.5|60516|60420|3
1726642520000|2024-09-18 06:55:20|60516|60420|60516|60420|60516|60420|60516|60420|1
1726642530000|2024-09-18 06:55:30|60514|60418|60500.1|60404.1|60514|60418|60500.1|60404.1|2
1726642540000|2024-09-18 06:55:40|60499|60403|60490.9|60394.9|60499|60403|60490.9|60394.9|3
1726642550000|2024-09-18 06:55:50|60481.5|60385.5|60475.7|60379.7|60481.5|60385.5|60475.7|60379.7|3
1726642560000|2024-09-18 06:56:00|60462|60366|60443.1|60347.1|60462|60366|60439.2|60343.2|10
1726642570000|2024-09-18 06:56:10|60446.9|60350.9|60454|60358|60455.5|60359.5|60446.9|60350.9|9
1726642590000|2024-09-18 06:56:30|60459|60363|60451.7|60355.7|60465|60369|60451.7|60355.7|6
1726642600000|2024-09-18 06:56:40|60448|60352|60452|60356|60452|60356|60448|60352|4
1726642610000|2024-09-18 06:56:50|60452.7|60356.7|60458|60362|60460|60364|60452.7|60356.7|5
1726642620000|2024-09-18 06:57:00|60456.5|60360.5|60452|60356|60456.5|60360.5|60451|60355|4
1726642630000|2024-09-18 06:57:10|60453.6|60357.6|60458.8|60362.8|60458.8|60362.8|60453.6|60357.6|5
1726642640000|2024-09-18 06:57:20|60462.3|60366.3|60480|60384|60480|60384|60462.3|60366.3|3
1726642650000|2024-09-18 06:57:30|60481.5|60385.5|60484.6|60388.6|60487.1|60391.1|60481.5|60385.5|3
1726642660000|2024-09-18 06:57:40|60482.5|60386.5|60482.1|60386.1|60482.5|60386.5|60482.1|60386.1|2
1726642680000|2024-09-18 06:58:00|60484|60388|60484.2|60388.2|60484.2|60388.2|60484|60388|2
1726642690000|2024-09-18 06:58:10|60480|60384|60480|60384|60480|60384|60480|60384|1
1726642710000|2024-09-18 06:58:30|60486|60390|60486|60390|60486|60390|60486|60390|1
1726642740000|2024-09-18 06:59:00|60484.8|60388.8|60483.3|60387.3|60484.8|60388.8|60483.3|60387.3|2
1726642750000|2024-09-18 06:59:10|60484.8|60388.8|60497.9|60401.9|60497.9|60401.9|60484.8|60388.8|3
1726642760000|2024-09-18 06:59:20|60498|60402|60501.8|60405.8|60502.4|60406.4|60498|60402|5
1726642810000|2024-09-18 07:00:10|60502.4|60406.4|60508|60412|60524.1|60428.1|60502.4|60406.4|9
1726642820000|2024-09-18 07:00:20|60507|60411|60507|60411|60507|60411|60507|60411|1
1726642830000|2024-09-18 07:00:30|60506|60410|60502.9|60406.9|60506|60410|60502.9|60406.9|3
1726642840000|2024-09-18 07:00:40|60503|60407|60503|60407|60503|60407|60502.9|60406.9|3
1726642850000|2024-09-18 07:00:50|60502.9|60406.9|60503.7|60407.7|60503.7|60407.7|60502.9|60406.9|3
1726642860000|2024-09-18 07:01:00|60504|60408|60506|60410|60506|60410|60504|60408|3
1726642870000|2024-09-18 07:01:10|60504.4|60408.4|60505.5|60409.5|60505.5|60409.5|60504.4|60408.4|2
1726642880000|2024-09-18 07:01:20|60505|60409|60502.9|60406.9|60505|60409|60502.9|60406.9|3
1726642920000|2024-09-18 07:02:00|60503.4|60407.4|60505.7|60409.7|60508|60412|60503.4|60407.4|4
1726642930000|2024-09-18 07:02:10|60507.2|60411.2|60506.1|60410.1|60511.8|60415.8|60506.1|60410.1|7
1726642940000|2024-09-18 07:02:20|60505.1|60409.1|60504.6|60408.6|60505.1|60409.1|60504.6|60408.6|2
1726642950000|2024-09-18 07:02:30|60506.5|60410.5|60507.1|60411.1|60510.3|60414.3|60506.5|60410.5|3
1726642960000|2024-09-18 07:02:40|60505.1|60409.1|60508|60412|60508.9|60412.9|60504.9|60408.9|8
1726642980000|2024-09-18 07:03:00|60510.3|60414.3|60510.3|60414.3|60510.3|60414.3|60508.1|60412.1|6
1726642990000|2024-09-18 07:03:10|60511.1|60415.1|60511.1|60415.1|60511.1|60415.1|60511.1|60415.1|1
1726643000000|2024-09-18 07:03:20|60511.3|60415.3|60511.3|60415.3|60511.3|60415.3|60511.3|60415.3|1
1726643010000|2024-09-18 07:03:30|60512.1|60416.1|60511.3|60415.3|60512.1|60416.1|60511.3|60415.3|2
1726643020000|2024-09-18 07:03:40|60513.5|60417.5|60519.5|60423.5|60519.5|60423.5|60513.5|60417.5|3
1726643030000|2024-09-18 07:03:50|60518.7|60422.7|60518|60422|60518.7|60422.7|60518|60422|2
1726643040000|2024-09-18 07:04:00|60518.8|60422.8|60532|60436|60532|60436|60518.8|60422.8|4
1726643050000|2024-09-18 07:04:10|60530|60434|60524.8|60428.8|60530|60434|60524.8|60428.8|2
1726643060000|2024-09-18 07:04:20|60525.4|60429.4|60525.1|60429.1|60525.4|60429.4|60525.1|60429.1|2
1726643070000|2024-09-18 07:04:30|60529.5|60433.5|60534.7|60438.7|60534.7|60438.7|60529.5|60433.5|4
1726643080000|2024-09-18 07:04:40|60533.8|60437.8|60533.8|60437.8|60533.8|60437.8|60533.8|60437.8|1
1726643100000|2024-09-18 07:05:00|60536.2|60440.2|60544|60448|60544|60448|60535.7|60439.7|6
1726643110000|2024-09-18 07:05:10|60546|60450|60546.1|60450.1|60546.1|60450.1|60542.5|60446.5|4
1726643120000|2024-09-18 07:05:20|60542.5|60446.5|60540|60444|60542.5|60446.5|60540|60444|2
1726643160000|2024-09-18 07:06:00|60537.7|60441.7|60541|60445|60541|60445|60537.7|60441.7|3
1726643170000|2024-09-18 07:06:10|60540.1|60444.1|60537.9|60441.9|60540.1|60444.1|60537.7|60441.7|4
1726643180000|2024-09-18 07:06:20|60537.7|60441.7|60537.7|60441.7|60537.7|60441.7|60537.7|60441.7|1
1726643190000|2024-09-18 07:06:30|60537.9|60441.9|60537.9|60441.9|60537.9|60441.9|60537.9|60441.9|1
1726643220000|2024-09-18 07:07:00|60534.5|60438.5|60523|60427|60534.5|60438.5|60521|60425|7
1726643230000|2024-09-18 07:07:10|60523.3|60427.3|60523.3|60427.3|60523.6|60427.6|60523.3|60427.3|3
1726643240000|2024-09-18 07:07:20|60521.1|60425.1|60517|60421|60521.1|60425.1|60517|60421|3
1726643280000|2024-09-18 07:08:00|60515.5|60419.5|60531|60435|60531|60435|60515.5|60419.5|6
1726643290000|2024-09-18 07:08:10|60530.1|60434.1|60529.7|60433.7|60530.1|60434.1|60529.4|60433.4|4
1726643300000|2024-09-18 07:08:20|60531.4|60435.4|60533.9|60437.9|60533.9|60437.9|60531.4|60435.4|2
1726643310000|2024-09-18 07:08:30|60532.9|60436.9|60525.3|60429.3|60532.9|60436.9|60525.3|60429.3|4
1726643340000|2024-09-18 07:09:00|60528.5|60432.5|60528.4|60432.4|60528.9|60432.9|60528.4|60432.4|4
1726643360000|2024-09-18 07:09:20|60528.9|60432.9|60541.5|60445.5|60541.5|60445.5|60528.9|60432.9|4
1726643370000|2024-09-18 07:09:30|60543.2|60447.2|60544.9|60448.9|60544.9|60448.9|60539.8|60443.8|5
1726643380000|2024-09-18 07:09:40|60545.1|60449.1|60544|60448|60545.1|60449.1|60540.1|60444.1|3
1726643390000|2024-09-18 07:09:50|60540.2|60444.2|60540.2|60444.2|60540.2|60444.2|60540.2|60444.2|1
1726643400000|2024-09-18 07:10:00|60542.6|60446.6|60544|60448|60545|60449|60542.6|60446.6|4
1726643410000|2024-09-18 07:10:10|60542.1|60446.1|60543|60447|60543|60447|60542.1|60446.1|2
1726643420000|2024-09-18 07:10:20|60542.1|60446.1|60540.2|60444.2|60542.1|60446.1|60540.2|60444.2|2
1726643430000|2024-09-18 07:10:30|60544.3|60448.3|60544.3|60448.3|60544.3|60448.3|60544.3|60448.3|1
1726643440000|2024-09-18 07:10:40|60544.1|60448.1|60544.1|60448.1|60544.1|60448.1|60544.1|60448.1|1
1726643450000|2024-09-18 07:10:50|60542.5|60446.5|60542.5|60446.5|60542.5|60446.5|60542.5|60446.5|1
1726643460000|2024-09-18 07:11:00|60538|60442|60544|60448|60544|60448|60538|60442|2
1726643470000|2024-09-18 07:11:10|60543.2|60447.2|60544|60448|60544|60448|60543.2|60447.2|2
1726643480000|2024-09-18 07:11:20|60544.6|60448.6|60545.3|60449.3|60545.3|60449.3|60544.6|60448.6|2
1726643510000|2024-09-18 07:11:50|60545.1|60449.1|60545.1|60449.1|60545.1|60449.1|60545.1|60449.1|1
1726643520000|2024-09-18 07:12:00|60547.6|60451.6|60554.3|60458.3|60554.3|60458.3|60547.6|60451.6|2
1726643530000|2024-09-18 07:12:10|60554.5|60458.5|60589.6|60493.6|60589.6|60493.6|60554.5|60458.5|7
1726643540000|2024-09-18 07:12:20|60587.5|60491.5|60575.1|60479.1|60587.5|60491.5|60575.1|60479.1|5
1726643550000|2024-09-18 07:12:30|60578.5|60482.5|60578.5|60482.5|60578.5|60482.5|60578.5|60482.5|1
1726643560000|2024-09-18 07:12:40|60576|60480|60576|60480|60576|60480|60576|60480|1
1726643570000|2024-09-18 07:12:50|60574.8|60478.8|60559.4|60463.4|60574.8|60478.8|60559.4|60463.4|7
1726643580000|2024-09-18 07:13:00|60557.7|60461.7|60536.1|60440.1|60557.7|60461.7|60536.1|60440.1|8
1726643590000|2024-09-18 07:13:10|60537|60441|60537|60441|60537|60441|60537|60441|1
1726643600000|2024-09-18 07:13:20|60545.8|60449.8|60545.8|60449.8|60545.8|60449.8|60545.8|60449.8|1
1726643610000|2024-09-18 07:13:30|60547.9|60451.9|60558|60462|60558|60462|60547.9|60451.9|4
1726643620000|2024-09-18 07:13:40|60560.2|60464.2|60564.2|60468.2|60576|60480|60560.2|60464.2|10
1726643640000|2024-09-18 07:14:00|60561.5|60465.5|60558.6|60462.6|60561.5|60465.5|60558.6|60462.6|2
1726643650000|2024-09-18 07:14:10|60554|60458|60554|60458|60554|60458|60554|60458|1
1726643660000|2024-09-18 07:14:20|60551|60455|60551|60455|60551|60455|60551|60455|1
1726643670000|2024-09-18 07:14:30|60550.6|60454.6|60550.6|60454.6|60550.6|60454.6|60550.6|60454.6|1
1726643680000|2024-09-18 07:14:40|60546.2|60450.2|60539.6|60443.6|60546.2|60450.2|60539.6|60443.6|5
1726643690000|2024-09-18 07:14:50|60537.6|60441.6|60520|60424|60537.6|60441.6|60519.4|60423.4|6
1726643700000|2024-09-18 07:15:00|60520.5|60424.5|60528.6|60432.6|60528.6|60432.6|60520.5|60424.5|5
1726643710000|2024-09-18 07:15:10|60528|60432|60526.9|60430.9|60528|60432|60526.9|60430.9|3
1726643720000|2024-09-18 07:15:20|60526.5|60430.5|60525.8|60429.8|60526.5|60430.5|60525.8|60429.8|2
1726643730000|2024-09-18 07:15:30|60525.3|60429.3|60532|60436|60532|60436|60525.3|60429.3|2
1726643760000|2024-09-18 07:16:00|60531.5|60435.5|60527.7|60431.7|60531.5|60435.5|60527.7|60431.7|3
1726643770000|2024-09-18 07:16:10|60527.5|60431.5|60518.8|60422.8|60527.5|60431.5|60518.8|60422.8|5
1726643780000|2024-09-18 07:16:20|60521.8|60425.8|60521.8|60425.8|60521.8|60425.8|60521.8|60425.8|1
1726643790000|2024-09-18 07:16:30|60524|60428|60524|60428|60524|60428|60524|60428|1
1726643800000|2024-09-18 07:16:40|60523.1|60427.1|60521.1|60425.1|60523.1|60427.1|60521.1|60425.1|3
1726643810000|2024-09-18 07:16:50|60516.2|60420.2|60510.4|60414.4|60516.2|60420.2|60510.4|60414.4|4
1726643820000|2024-09-18 07:17:00|60509.3|60413.3|60491.8|60395.8|60509.3|60413.3|60491.8|60395.8|12
1726643830000|2024-09-18 07:17:10|60490.3|60394.3|60484.1|60388.1|60490.3|60394.3|60484.1|60388.1|8
1726643840000|2024-09-18 07:17:20|60483.1|60387.1|60467.9|60371.9|60483.1|60387.1|60467.9|60371.9|8
1726643850000|2024-09-18 07:17:30|60467.8|60371.8|60467.8|60371.8|60467.8|60371.8|60467.8|60371.8|1
1726643860000|2024-09-18 07:17:40|60468|60372|60473.7|60377.7|60473.7|60377.7|60468|60372|3
1726643870000|2024-09-18 07:17:50|60477.7|60381.7|60461.7|60365.7|60477.7|60381.7|60461.7|60365.7|6
1726643880000|2024-09-18 07:18:00|60458.8|60362.8|60454.7|60358.7|60458.8|60362.8|60453.9|60357.9|3
1726643890000|2024-09-18 07:18:10|60452.7|60356.7|60452|60356|60452.7|60356.7|60452|60356|3
1726643900000|2024-09-18 07:18:20|60450.7|60354.7|60449|60353|60450.7|60354.7|60449|60353|2
1726643910000|2024-09-18 07:18:30|60448|60352|60448|60352|60448|60352|60448|60352|1
1726643950000|2024-09-18 07:19:10|60449.9|60353.9|60456|60360|60462|60366|60449.9|60353.9|4
1726643960000|2024-09-18 07:19:20|60453.9|60357.9|60453.9|60357.9|60453.9|60357.9|60453.9|60357.9|1
1726643990000|2024-09-18 07:19:50|60452.2|60356.2|60453.1|60357.1|60453.1|60357.1|60452.2|60356.2|5
1726644010000|2024-09-18 07:20:10|60453.9|60357.9|60455.1|60359.1|60455.1|60359.1|60453.9|60357.9|2
1726644020000|2024-09-18 07:20:20|60453.9|60357.9|60450.1|60354.1|60453.9|60357.9|60450.1|60354.1|3
1726644030000|2024-09-18 07:20:30|60449.1|60353.1|60449.1|60353.1|60449.1|60353.1|60449.1|60353.1|1
1726644040000|2024-09-18 07:20:40|60449|60353|60449|60353|60449|60353|60449|60353|1
1726644060000|2024-09-18 07:21:00|60442.8|60346.8|60442.8|60346.8|60442.8|60346.8|60442.8|60346.8|1
1726644070000|2024-09-18 07:21:10|60438.6|60342.6|60438.6|60342.6|60438.6|60342.6|60438.6|60342.6|1
1726644100000|2024-09-18 07:21:40|60450.1|60354.1|60450.1|60354.1|60450.1|60354.1|60450.1|60354.1|1
1726644120000|2024-09-18 07:22:00|60453.5|60357.5|60450.1|60354.1|60453.5|60357.5|60450.1|60354.1|2
1726644130000|2024-09-18 07:22:10|60453.5|60357.5|60450.1|60354.1|60453.5|60357.5|60450.1|60354.1|3
1726644140000|2024-09-18 07:22:20|60449.3|60353.3|60442.1|60346.1|60449.3|60353.3|60442.1|60346.1|3
1726644150000|2024-09-18 07:22:30|60436.1|60340.1|60418|60322|60436.1|60340.1|60418|60322|4
1726644160000|2024-09-18 07:22:40|60419.8|60323.8|60419.8|60323.8|60419.8|60323.8|60419.8|60323.8|1
1726644180000|2024-09-18 07:23:00|60420.6|60324.6|60428.8|60332.8|60428.8|60332.8|60420.6|60324.6|2
1726644190000|2024-09-18 07:23:10|60434.5|60338.5|60434.5|60338.5|60434.5|60338.5|60434.5|60338.5|1
1726644210000|2024-09-18 07:23:30|60433.5|60337.5|60430.5|60334.5|60433.5|60337.5|60430.5|60334.5|6
1726644240000|2024-09-18 07:24:00|60429.2|60333.2|60429.2|60333.2|60429.2|60333.2|60429.2|60333.2|1
1726644250000|2024-09-18 07:24:10|60429.5|60333.5|60419.1|60323.1|60429.5|60333.5|60419.1|60323.1|8
1726644260000|2024-09-18 07:24:20|60411.7|60315.7|60404.9|60308.9|60411.7|60315.7|60404.9|60308.9|3
1726644270000|2024-09-18 07:24:30|60404|60308|60386.6|60290.6|60404|60308|60386.6|60290.6|12
1726644280000|2024-09-18 07:24:40|60386|60290|60394.1|60298.1|60394.1|60298.1|60382|60286|7
1726644290000|2024-09-18 07:24:50|60395.2|60299.2|60389.9|60293.9|60395.2|60299.2|60389.6|60293.6|4
1726644300000|2024-09-18 07:25:00|60393.6|60297.6|60393.6|60297.6|60393.6|60297.6|60393.6|60297.6|1
1726644310000|2024-09-18 07:25:10|60392.2|60296.2|60396.4|60300.4|60396.4|60300.4|60390.4|60294.4|6
1726644330000|2024-09-18 07:25:30|60397|60301|60408|60312|60408|60312|60397|60301|3
1726644350000|2024-09-18 07:25:50|60410.5|60314.5|60417.4|60321.4|60417.4|60321.4|60410.5|60314.5|2
1726644380000|2024-09-18 07:26:20|60416.6|60320.6|60412|60316|60416.6|60320.6|60412|60316|4
1726644390000|2024-09-18 07:26:30|60413.6|60317.6|60413.6|60317.6|60413.6|60317.6|60413.6|60317.6|1
1726644400000|2024-09-18 07:26:40|60415.1|60319.1|60415.1|60319.1|60415.1|60319.1|60415.1|60319.1|1
1726644410000|2024-09-18 07:26:50|60417.1|60321.1|60417.1|60321.1|60417.1|60321.1|60417.1|60321.1|1
1726644430000|2024-09-18 07:27:10|60416.1|60320.1|60416|60320|60416.1|60320.1|60416|60320|2
1726644440000|2024-09-18 07:27:20|60414.6|60318.6|60410|60314|60414.6|60318.6|60410|60314|3
1726644460000|2024-09-18 07:27:40|60413.9|60317.9|60412.8|60316.8|60413.9|60317.9|60410.3|60314.3|3
1726644470000|2024-09-18 07:27:50|60413.8|60317.8|60413.8|60317.8|60413.8|60317.8|60413.8|60317.8|1
1726644480000|2024-09-18 07:28:00|60414.5|60318.5|60414.5|60318.5|60414.5|60318.5|60414.5|60318.5|1
1726644490000|2024-09-18 07:28:10|60412|60316|60412|60316|60412|60316|60412|60316|1
1726644500000|2024-09-18 07:28:20|60413.8|60317.8|60413.8|60317.8|60413.8|60317.8|60413.8|60317.8|1
1726644520000|2024-09-18 07:28:40|60420|60324|60442.7|60346.7|60442.7|60346.7|60420|60324|3
1726644530000|2024-09-18 07:28:50|60444|60348|60450.7|60354.7|60451|60355|60444|60348|4
1726644540000|2024-09-18 07:29:00|60449.1|60353.1|60447.8|60351.8|60449.1|60353.1|60447.3|60351.3|4
1726644550000|2024-09-18 07:29:10|60448.5|60352.5|60456|60360|60456|60360|60448.5|60352.5|4
1726644560000|2024-09-18 07:29:20|60458|60362|60464.3|60368.3|60464.3|60368.3|60458|60362|3
1726644570000|2024-09-18 07:29:30|60464.1|60368.1|60464.1|60368.1|60464.1|60368.1|60464.1|60368.1|1
1726644600000|2024-09-18 07:30:00|60461.6|60365.6|60462.9|60366.9|60464.4|60368.4|60461.6|60365.6|7
1726644610000|2024-09-18 07:30:10|60460.9|60364.9|60460|60364|60462|60366|60459.4|60363.4|6
1726644620000|2024-09-18 07:30:20|60458.2|60362.2|60456.3|60360.3|60458.2|60362.2|60456.3|60360.3|3
1726644660000|2024-09-18 07:31:00|60457.3|60361.3|60487.3|60391.3|60487.3|60391.3|60457.3|60361.3|5
1726644670000|2024-09-18 07:31:10|60485.6|60389.6|60482.4|60386.4|60485.6|60389.6|60482|60386|5
1726644680000|2024-09-18 07:31:20|60484.8|60388.8|60488|60392|60488|60392|60484.8|60388.8|2
1726644690000|2024-09-18 07:31:30|60486.5|60390.5|60486.5|60390.5|60486.5|60390.5|60486.5|60390.5|1
1726644740000|2024-09-18 07:32:20|60487.8|60391.8|60508.2|60412.2|60509.4|60413.4|60487.8|60391.8|10
1726644750000|2024-09-18 07:32:30|60504|60408|60504|60408|60504|60408|60504|60408|1
1726644770000|2024-09-18 07:32:50|60505.8|60409.8|60509.5|60413.5|60510.3|60414.3|60505.8|60409.8|4
1726644780000|2024-09-18 07:33:00|60510.3|60414.3|60510.3|60414.3|60510.3|60414.3|60510.3|60414.3|1
1726644790000|2024-09-18 07:33:10|60515.7|60419.7|60516.1|60420.1|60516.1|60420.1|60515.7|60419.7|2
1726644800000|2024-09-18 07:33:20|60523.5|60427.5|60526|60430|60526|60430|60523.5|60427.5|2
1726644810000|2024-09-18 07:33:30|60522.7|60426.7|60521.7|60425.7|60522.7|60426.7|60520.9|60424.9|3
1726644820000|2024-09-18 07:33:40|60528|60432|60528|60432|60528|60432|60528|60432|1
1726644830000|2024-09-18 07:33:50|60531.7|60435.7|60534|60438|60534|60438|60531.7|60435.7|3
1726644840000|2024-09-18 07:34:00|60528|60432|60522.6|60426.6|60528|60432|60520.7|60424.7|5
1726644850000|2024-09-18 07:34:10|60521.3|60425.3|60516|60420|60521.3|60425.3|60516|60420|5
1726644870000|2024-09-18 07:34:30|60505.5|60409.5|60496.2|60400.2|60505.5|60409.5|60496.2|60400.2|4
1726644880000|2024-09-18 07:34:40|60496.1|60400.1|60487|60391|60496.1|60400.1|60486|60390|6
1726644890000|2024-09-18 07:34:50|60485.9|60389.9|60482.5|60386.5|60487.4|60391.4|60482.5|60386.5|8
1726644900000|2024-09-18 07:35:00|60482.1|60386.1|60484.1|60388.1|60484.1|60388.1|60482.1|60386.1|2
1726644910000|2024-09-18 07:35:10|60484.6|60388.6|60496|60400|60496|60400|60484.6|60388.6|2
1726644930000|2024-09-18 07:35:30|60490.2|60394.2|60487.2|60391.2|60490.2|60394.2|60486.7|60390.7|4
1726644940000|2024-09-18 07:35:40|60487.7|60391.7|60487.7|60391.7|60487.7|60391.7|60487.7|60391.7|1
1726644960000|2024-09-18 07:36:00|60487.6|60391.6|60487.8|60391.8|60487.8|60391.8|60487.6|60391.6|2
1726644970000|2024-09-18 07:36:10|60490.1|60394.1|60490.1|60394.1|60490.1|60394.1|60490.1|60394.1|1
1726644980000|2024-09-18 07:36:20|60489.7|60393.7|60493|60397|60493|60397|60489.7|60393.7|3
1726644990000|2024-09-18 07:36:30|60492.1|60396.1|60492.1|60396.1|60492.1|60396.1|60492.1|60396.1|1
1726645010000|2024-09-18 07:36:50|60493|60397|60496|60400|60496|60400|60492.9|60396.9|3
1726645020000|2024-09-18 07:37:00|60498.5|60402.5|60504|60408|60504|60408|60498.5|60402.5|2
1726645030000|2024-09-18 07:37:10|60506.8|60410.8|60510|60414|60510|60414|60506.8|60410.8|2
1726645040000|2024-09-18 07:37:20|60512|60416|60516|60420|60516|60420|60512|60416|3
1726645050000|2024-09-18 07:37:30|60519|60423|60516.6|60420.6|60519|60423|60516.6|60420.6|3
1726645060000|2024-09-18 07:37:40|60516.3|60420.3|60516.3|60420.3|60516.3|60420.3|60516.3|60420.3|1
1726645080000|2024-09-18 07:38:00|60515.4|60419.4|60499|60403|60515.4|60419.4|60499|60403|5
1726645090000|2024-09-18 07:38:10|60496|60400|60467.9|60371.9|60496|60400|60467.9|60371.9|8
1726645100000|2024-09-18 07:38:20|60469.8|60373.8|60473.9|60377.9|60473.9|60377.9|60469.8|60373.8|2
1726645110000|2024-09-18 07:38:30|60472|60376|60472|60376|60472|60376|60472|60376|1
1726645130000|2024-09-18 07:38:50|60474.1|60378.1|60484.1|60388.1|60484.1|60388.1|60474.1|60378.1|7
1726645160000|2024-09-18 07:39:20|60481.9|60385.9|60477.9|60381.9|60481.9|60385.9|60477.9|60381.9|3
1726645170000|2024-09-18 07:39:30|60470.9|60374.9|60467|60371|60470.9|60374.9|60467|60371|3
1726645180000|2024-09-18 07:39:40|60462.5|60366.5|60462.5|60366.5|60462.5|60366.5|60462.5|60366.5|1
1726645190000|2024-09-18 07:39:50|60461.3|60365.3|60461.3|60365.3|60461.3|60365.3|60461.3|60365.3|1
1726645200000|2024-09-18 07:40:00|60469.9|60373.9|60472.2|60376.2|60482|60386|60468.8|60372.8|9
1726645210000|2024-09-18 07:40:10|60473.3|60377.3|60473.3|60377.3|60473.3|60377.3|60473.3|60377.3|1
1726645220000|2024-09-18 07:40:20|60474.5|60378.5|60480|60384|60480|60384|60474.5|60378.5|2
1726645230000|2024-09-18 07:40:30|60492|60396|60488|60392|60492|60396|60488|60392|3
1726645240000|2024-09-18 07:40:40|60486.2|60390.2|60487.7|60391.7|60487.7|60391.7|60486.2|60390.2|4
1726645250000|2024-09-18 07:40:50|60487.8|60391.8|60486.2|60390.2|60487.8|60391.8|60486.2|60390.2|4
1726645260000|2024-09-18 07:41:00|60485.8|60389.8|60468|60372|60485.8|60389.8|60468|60372|7
1726645270000|2024-09-18 07:41:10|60466|60370|60457.3|60361.3|60466|60370|60456.4|60360.4|3
1726645280000|2024-09-18 07:41:20|60460.9|60364.9|60462|60366|60462|60366|60460.9|60364.9|2
1726645290000|2024-09-18 07:41:30|60459|60363|60456.4|60360.4|60459|60363|60456.4|60360.4|3
1726645300000|2024-09-18 07:41:40|60455.2|60359.2|60442.1|60346.1|60455.2|60359.2|60442.1|60346.1|8
1726645310000|2024-09-18 07:41:50|60441.5|60345.5|60440.2|60344.2|60441.5|60345.5|60440.2|60344.2|2
1726645320000|2024-09-18 07:42:00|60440.1|60344.1|60438.2|60342.2|60440.1|60344.1|60438.2|60342.2|2
1726645330000|2024-09-18 07:42:10|60440.6|60344.6|60443|60347|60443|60347|60440.6|60344.6|2
1726645340000|2024-09-18 07:42:20|60443.9|60347.9|60443.9|60347.9|60443.9|60347.9|60443.9|60347.9|1
1726645350000|2024-09-18 07:42:30|60445.9|60349.9|60445.9|60349.9|60445.9|60349.9|60445.9|60349.9|1
1726645360000|2024-09-18 07:42:40|60448|60352|60451.9|60355.9|60451.9|60355.9|60448|60352|4
1726645380000|2024-09-18 07:43:00|60451.1|60355.1|60451.1|60355.1|60451.1|60355.1|60451.1|60355.1|1
1726645390000|2024-09-18 07:43:10|60451.4|60355.4|60451.9|60355.9|60451.9|60355.9|60451.4|60355.4|2
1726645400000|2024-09-18 07:43:20|60451.4|60355.4|60448|60352|60451.4|60355.4|60448|60352|5
1726645410000|2024-09-18 07:43:30|60449.1|60353.1|60449.5|60353.5|60449.5|60353.5|60449.1|60353.1|2
1726645430000|2024-09-18 07:43:50|60450.5|60354.5|60467.9|60371.9|60467.9|60371.9|60450.5|60354.5|7
1726645440000|2024-09-18 07:44:00|60472.4|60376.4|60469.3|60373.3|60472.4|60376.4|60469.3|60373.3|2
1726645470000|2024-09-18 07:44:30|60472.2|60376.2|60472.2|60376.2|60472.2|60376.2|60472.2|60376.2|1
1726645500000|2024-09-18 07:45:00|60471|60375|60467.9|60371.9|60471|60375|60462|60366|7
1726645510000|2024-09-18 07:45:10|60466.1|60370.1|60464.6|60368.6|60466.1|60370.1|60462.7|60366.7|5
1726645530000|2024-09-18 07:45:30|60467.9|60371.9|60471.1|60375.1|60471.1|60375.1|60467.9|60371.9|3
1726645540000|2024-09-18 07:45:40|60470.4|60374.4|60470.4|60374.4|60470.4|60374.4|60470.4|60374.4|1
1726645550000|2024-09-18 07:45:50|60465.5|60369.5|60458|60362|60465.5|60369.5|60458|60362|2
1726645560000|2024-09-18 07:46:00|60456.3|60360.3|60468.8|60372.8|60468.8|60372.8|60454.8|60358.8|7
1726645570000|2024-09-18 07:46:10|60466.2|60370.2|60464.2|60368.2|60466.2|60370.2|60464.2|60368.2|3
1726645580000|2024-09-18 07:46:20|60460.1|60364.1|60461|60365|60461|60365|60460.1|60364.1|2
1726645610000|2024-09-18 07:46:50|60457.9|60361.9|60469.5|60373.5|60469.5|60373.5|60457.9|60361.9|7
1726645620000|2024-09-18 07:47:00|60473|60377|60473|60377|60473|60377|60473|60377|1
1726645630000|2024-09-18 07:47:10|60472.8|60376.8|60471.1|60375.1|60475.5|60379.5|60468|60372|5
1726645640000|2024-09-18 07:47:20|60474.2|60378.2|60474.2|60378.2|60474.2|60378.2|60474.2|60378.2|1
1726645650000|2024-09-18 07:47:30|60473.3|60377.3|60473.3|60377.3|60473.3|60377.3|60473.3|60377.3|1
1726645660000|2024-09-18 07:47:40|60474.9|60378.9|60458.8|60362.8|60474.9|60378.9|60458.8|60362.8|4
1726645670000|2024-09-18 07:47:50|60461.1|60365.1|60464|60368|60464|60368|60461.1|60365.1|2
1726645680000|2024-09-18 07:48:00|60465|60369|60466.2|60370.2|60466.2|60370.2|60465|60369|2
1726645690000|2024-09-18 07:48:10|60468.1|60372.1|60468.1|60372.1|60468.1|60372.1|60468.1|60372.1|1
1726645700000|2024-09-18 07:48:20|60479.3|60383.3|60491.8|60395.8|60494.5|60398.5|60479.3|60383.3|7
1726645710000|2024-09-18 07:48:30|60489.7|60393.7|60487.5|60391.5|60489.7|60393.7|60487.5|60391.5|2
1726645720000|2024-09-18 07:48:40|60484.8|60388.8|60484.8|60388.8|60484.8|60388.8|60484.8|60388.8|1
1726645730000|2024-09-18 07:48:50|60485.6|60389.6|60485.8|60389.8|60485.8|60389.8|60485.6|60389.6|2
1726645740000|2024-09-18 07:49:00|60488|60392|60488|60392|60488|60392|60488|60392|1
1726645750000|2024-09-18 07:49:10|60489.5|60393.5|60489.5|60393.5|60489.5|60393.5|60489.5|60393.5|1
1726645760000|2024-09-18 07:49:20|60489.3|60393.3|60488.1|60392.1|60489.3|60393.3|60488.1|60392.1|2
1726645770000|2024-09-18 07:49:30|60488|60392|60488|60392|60488|60392|60488|60392|1
1726645780000|2024-09-18 07:49:40|60489.2|60393.2|60490.2|60394.2|60490.2|60394.2|60489.2|60393.2|2
1726645790000|2024-09-18 07:49:50|60488.1|60392.1|60488|60392|60488.1|60392.1|60488|60392|2
1726645800000|2024-09-18 07:50:00|60484.8|60388.8|60484.8|60388.8|60484.8|60388.8|60484.8|60388.8|1
1726645810000|2024-09-18 07:50:10|60484.3|60388.3|60483.8|60387.8|60484.3|60388.3|60483.8|60387.8|3
1726645820000|2024-09-18 07:50:20|60478.4|60382.4|60478.4|60382.4|60478.4|60382.4|60478.4|60382.4|1
1726645830000|2024-09-18 07:50:30|60475.5|60379.5|60495|60399|60495|60399|60475.5|60379.5|4
1726645840000|2024-09-18 07:50:40|60498|60402|60522.1|60426.1|60525.8|60429.8|60498|60402|9
1726645850000|2024-09-18 07:50:50|60520|60424|60503.4|60407.4|60520|60424|60502|60406|6
1726645870000|2024-09-18 07:51:10|60502.7|60406.7|60481|60385|60502.7|60406.7|60481|60385|4
1726645880000|2024-09-18 07:51:20|60478|60382|60498.9|60402.9|60498.9|60402.9|60478|60382|7
1726645890000|2024-09-18 07:51:30|60499.8|60403.8|60496|60400|60502.1|60406.1|60496|60400|7
1726645900000|2024-09-18 07:51:40|60495.1|60399.1|60498.1|60402.1|60498.1|60402.1|60495.1|60399.1|2
1726645910000|2024-09-18 07:51:50|60500.5|60404.5|60500.5|60404.5|60500.5|60404.5|60500.5|60404.5|1
1726645920000|2024-09-18 07:52:00|60500.9|60404.9|60500.9|60404.9|60500.9|60404.9|60500.9|60404.9|1
1726645930000|2024-09-18 07:52:10|60501.8|60405.8|60502.5|60406.5|60502.5|60406.5|60501.8|60405.8|3
1726645950000|2024-09-18 07:52:30|60508.1|60412.1|60508.1|60412.1|60508.1|60412.1|60508.1|60412.1|1
1726645960000|2024-09-18 07:52:40|60512|60416|60512|60416|60512|60416|60512|60416|1
1726645970000|2024-09-18 07:52:50|60514|60418|60516|60420|60520.4|60424.4|60514|60418|5
1726645980000|2024-09-18 07:53:00|60514|60418|60508.1|60412.1|60514|60418|60508.1|60412.1|3
1726646000000|2024-09-18 07:53:20|60510.2|60414.2|60510.2|60414.2|60510.2|60414.2|60510.2|60414.2|1
1726646010000|2024-09-18 07:53:30|60509.7|60413.7|60509.7|60413.7|60509.7|60413.7|60509.7|60413.7|1
1726646020000|2024-09-18 07:53:40|60508.1|60412.1|60506|60410|60508.1|60412.1|60506|60410|2
1726646030000|2024-09-18 07:53:50|60507|60411|60514|60418|60514|60418|60507|60411|3
1726646050000|2024-09-18 07:54:10|60512.2|60416.2|60506.2|60410.2|60512.2|60416.2|60506.2|60410.2|6
1726646070000|2024-09-18 07:54:30|60502|60406|60498|60402|60502|60406|60498|60402|3
1726646080000|2024-09-18 07:54:40|60500|60404|60500|60404|60500|60404|60500|60404|1
1726646090000|2024-09-18 07:54:50|60503.2|60407.2|60502.6|60406.6|60503.2|60407.2|60502|60406|3
1726646100000|2024-09-18 07:55:00|60509.5|60413.5|60508.8|60412.8|60512.7|60416.7|60508.8|60412.8|4
1726646110000|2024-09-18 07:55:10|60511.6|60415.6|60511.7|60415.7|60511.7|60415.7|60511.6|60415.6|2
1726646130000|2024-09-18 07:55:30|60515.5|60419.5|60515.5|60419.5|60515.5|60419.5|60515.5|60419.5|1
1726646150000|2024-09-18 07:55:50|60534|60438|60534|60438|60534|60438|60534|60438|1
1726646160000|2024-09-18 07:56:00|60532.5|60436.5|60527.5|60431.5|60532.5|60436.5|60527.5|60431.5|2
1726646170000|2024-09-18 07:56:10|60521|60425|60521|60425|60521|60425|60521|60425|1
1726646180000|2024-09-18 07:56:20|60519.5|60423.5|60519.5|60423.5|60519.5|60423.5|60519.5|60423.5|1
1726646190000|2024-09-18 07:56:30|60521|60425|60521|60425|60521|60425|60521|60425|1
1726646210000|2024-09-18 07:56:50|60522|60426|60522|60426|60522|60426|60522|60426|1
1726646220000|2024-09-18 07:57:00|60517|60421|60516.9|60420.9|60517|60421|60516.9|60420.9|2
1726646230000|2024-09-18 07:57:10|60511.4|60415.4|60490.2|60394.2|60511.4|60415.4|60490.2|60394.2|8
1726646250000|2024-09-18 07:57:30|60486.5|60390.5|60486.5|60390.5|60486.5|60390.5|60486.5|60390.5|1
1726646260000|2024-09-18 07:57:40|60489.5|60393.5|60489.5|60393.5|60489.5|60393.5|60489.5|60393.5|1
1726646270000|2024-09-18 07:57:50|60488.1|60392.1|60484|60388|60488.1|60392.1|60484|60388|2
1726646300000|2024-09-18 07:58:20|60486|60390|60488.1|60392.1|60488.1|60392.1|60486|60390|3
1726646330000|2024-09-18 07:58:50|60492|60396|60488.2|60392.2|60492|60396|60488.2|60392.2|3
1726646340000|2024-09-18 07:59:00|60488|60392|60482|60386|60488|60392|60482|60386|2
1726646350000|2024-09-18 07:59:10|60484|60388|60484|60388|60484|60388|60484|60388|1
1726646360000|2024-09-18 07:59:20|60483.4|60387.4|60483.4|60387.4|60483.4|60387.4|60483.4|60387.4|1
1726646370000|2024-09-18 07:59:30|60482|60386|60478|60382|60482|60386|60478|60382|6
1726646380000|2024-09-18 07:59:40|60476|60380|60476|60380|60476|60380|60476|60380|1
1726646400000|2024-09-18 08:00:00|60473.7|60377.7|60458|60362|60473.7|60377.7|60446.4|60350.4|14
1726646410000|2024-09-18 08:00:10|60462|60366|60438|60342|60462|60366|60438|60342|10
1726646420000|2024-09-18 08:00:20|60432|60336|60432|60336|60432|60336|60432|60336|1
1726646430000|2024-09-18 08:00:30|60423|60327|60392.5|60296.5|60423|60327|60392.2|60296.2|6
1726646440000|2024-09-18 08:00:40|60392.7|60296.7|60389.8|60293.8|60392.7|60296.7|60389.8|60293.8|2
1726646450000|2024-09-18 08:00:50|60390|60294|60372.7|60276.7|60390|60294|60372.7|60276.7|10
1726646460000|2024-09-18 08:01:00|60372.4|60276.4|60400|60304|60400|60304|60371.4|60275.4|9
1726646470000|2024-09-18 08:01:10|60397.8|60301.8|60397.8|60301.8|60397.8|60301.8|60397.8|60301.8|1
1726646480000|2024-09-18 08:01:20|60396|60300|60387.8|60291.8|60396|60300|60386.8|60290.8|4
1726646490000|2024-09-18 08:01:30|60386|60290|60383|60287|60386|60290|60383|60287|2
1726646500000|2024-09-18 08:01:40|60383.5|60287.5|60392|60296|60394|60298|60383.5|60287.5|7
1726646520000|2024-09-18 08:02:00|60391.4|60295.4|60381.5|60285.5|60392.5|60296.5|60381.5|60285.5|6
1726646530000|2024-09-18 08:02:10|60380|60284|60380|60284|60380|60284|60380|60284|1
1726646540000|2024-09-18 08:02:20|60379|60283|60386|60290|60386|60290|60379|60283|4
1726646550000|2024-09-18 08:02:30|60384|60288|60388.2|60292.2|60388.2|60292.2|60384|60288|3
1726646560000|2024-09-18 08:02:40|60390|60294|60378|60282|60390|60294|60378|60282|6
1726646570000|2024-09-18 08:02:50|60376.4|60280.4|60361.5|60265.5|60376.4|60280.4|60361.5|60265.5|4
1726646580000|2024-09-18 08:03:00|60360|60264|60360.8|60264.8|60360.8|60264.8|60360|60264|2
1726646590000|2024-09-18 08:03:10|60360.7|60264.7|60361.4|60265.4|60361.4|60265.4|60357.3|60261.3|10
1726646600000|2024-09-18 08:03:20|60361.2|60265.2|60356.1|60260.1|60361.2|60265.2|60356.1|60260.1|3
1726646610000|2024-09-18 08:03:30|60362.5|60266.5|60371.1|60275.1|60371.1|60275.1|60362.5|60266.5|5
1726646620000|2024-09-18 08:03:40|60371.3|60275.3|60376|60280|60376|60280|60371.3|60275.3|4
1726646630000|2024-09-18 08:03:50|60376.8|60280.8|60380.9|60284.9|60380.9|60284.9|60376.8|60280.8|4
1726646650000|2024-09-18 08:04:10|60379.6|60283.6|60378|60282|60379.6|60283.6|60378|60282|2
1726646660000|2024-09-18 08:04:20|60376.8|60280.8|60376.3|60280.3|60376.8|60280.8|60375.7|60279.7|3
1726646670000|2024-09-18 08:04:30|60377.7|60281.7|60376.4|60280.4|60377.9|60281.9|60376.4|60280.4|5
1726646680000|2024-09-18 08:04:40|60376.9|60280.9|60376.9|60280.9|60376.9|60280.9|60376.9|60280.9|1
1726646700000|2024-09-18 08:05:00|60375.5|60279.5|60366|60270|60375.5|60279.5|60366|60270|2
1726646710000|2024-09-18 08:05:10|60365|60269|60365|60269|60365|60269|60365|60269|1
1726646720000|2024-09-18 08:05:20|60361.4|60265.4|60358.1|60262.1|60361.4|60265.4|60358.1|60262.1|3
1726646730000|2024-09-18 08:05:30|60357.7|60261.7|60343.3|60247.3|60358|60262|60343.3|60247.3|6
1726646740000|2024-09-18 08:05:40|60338.6|60242.6|60301.7|60205.7|60338.6|60242.6|60301.7|60205.7|14
1726646750000|2024-09-18 08:05:50|60303.6|60207.6|60304|60208|60304|60208|60303.6|60207.6|2
1726646760000|2024-09-18 08:06:00|60305|60209|60324.5|60228.5|60324.5|60228.5|60305|60209|6
1726646770000|2024-09-18 08:06:10|60328|60232|60328.5|60232.5|60328.5|60232.5|60328|60232|2
1726646780000|2024-09-18 08:06:20|60326|60230|60319|60223|60326|60230|60319|60223|6
1726646800000|2024-09-18 08:06:40|60320.6|60224.6|60320.6|60224.6|60320.6|60224.6|60320.6|60224.6|1
1726646820000|2024-09-18 08:07:00|60321.1|60225.1|60322|60226|60328|60232|60321.1|60225.1|3
1726646830000|2024-09-18 08:07:10|60321|60225|60320.3|60224.3|60321|60225|60320.3|60224.3|2
1726646850000|2024-09-18 08:07:30|60319.5|60223.5|60322|60226|60322|60226|60319.5|60223.5|3
1726646860000|2024-09-18 08:07:40|60321.1|60225.1|60321.1|60225.1|60321.1|60225.1|60321.1|60225.1|1
1726646870000|2024-09-18 08:07:50|60320.6|60224.6|60317.6|60221.6|60320.6|60224.6|60306.1|60210.1|8
1726646880000|2024-09-18 08:08:00|60317.7|60221.7|60324.1|60228.1|60326.1|60230.1|60317.7|60221.7|7
1726646890000|2024-09-18 08:08:10|60324.2|60228.2|60320.1|60224.1|60324.4|60228.4|60320.1|60224.1|6
1726646900000|2024-09-18 08:08:20|60319.2|60223.2|60320.3|60224.3|60320.3|60224.3|60318.3|60222.3|3
1726646920000|2024-09-18 08:08:40|60324.2|60228.2|60341.2|60245.2|60341.2|60245.2|60324.2|60228.2|5
1726646940000|2024-09-18 08:09:00|60341.7|60245.7|60322.1|60226.1|60341.7|60245.7|60322.1|60226.1|7
1726646950000|2024-09-18 08:09:10|60321|60225|60300.1|60204.1|60321|60225|60298.1|60202.1|12
1726646960000|2024-09-18 08:09:20|60299.1|60203.1|60296|60200|60299.1|60203.1|60295|60199|7
1726646970000|2024-09-18 08:09:30|60299.4|60203.4|60298.1|60202.1|60299.4|60203.4|60298.1|60202.1|2
1726646980000|2024-09-18 08:09:40|60298.5|60202.5|60299.4|60203.4|60299.4|60203.4|60298.5|60202.5|2
1726646990000|2024-09-18 08:09:50|60298.6|60202.6|60297.3|60201.3|60298.6|60202.6|60297.3|60201.3|2
1726647000000|2024-09-18 08:10:00|60296.1|60200.1|60309.3|60213.3|60309.3|60213.3|60295.2|60199.2|6
1726647010000|2024-09-18 08:10:10|60311.1|60215.1|60319.2|60223.2|60319.2|60223.2|60311.1|60215.1|5
1726647030000|2024-09-18 08:10:30|60315|60219|60308.1|60212.1|60315|60219|60307.8|60211.8|5
1726647040000|2024-09-18 08:10:40|60307.1|60211.1|60294.5|60198.5|60307.1|60211.1|60294.5|60198.5|7
1726647050000|2024-09-18 08:10:50|60293.1|60197.1|60277.5|60181.5|60293.1|60197.1|60277.5|60181.5|3
1726647060000|2024-09-18 08:11:00|60276.5|60180.5|60280|60184|60284|60188|60275.1|60179.1|9
1726647070000|2024-09-18 08:11:10|60282|60186|60282|60186|60282|60186|60282|60186|1
1726647080000|2024-09-18 08:11:20|60284|60188|60284|60188|60284|60188|60284|60188|1
1726647090000|2024-09-18 08:11:30|60279.3|60183.3|60276.1|60180.1|60279.3|60183.3|60275.3|60179.3|5
1726647100000|2024-09-18 08:11:40|60284|60188|60281.6|60185.6|60286|60190|60281.6|60185.6|6
1726647110000|2024-09-18 08:11:50|60279.9|60183.9|60271.1|60175.1|60279.9|60183.9|60271.1|60175.1|6
1726647120000|2024-09-18 08:12:00|60268.2|60172.2|60274|60178|60274|60178|60258.3|60162.3|8
1726647140000|2024-09-18 08:12:20|60276|60180|60277.4|60181.4|60277.4|60181.4|60276|60180|2
1726647150000|2024-09-18 08:12:30|60277.1|60181.1|60275.3|60179.3|60278.2|60182.2|60275.3|60179.3|6
1726647160000|2024-09-18 08:12:40|60274.5|60178.5|60274.1|60178.1|60274.5|60178.5|60274.1|60178.1|3
1726647180000|2024-09-18 08:13:00|60271.4|60175.4|60260.1|60164.1|60271.4|60175.4|60260.1|60164.1|7
1726647190000|2024-09-18 08:13:10|60258.1|60162.1|60240|60144|60258.1|60162.1|60200|60104|15
1726647200000|2024-09-18 08:13:20|60241|60145|60248.5|60152.5|60259.5|60163.5|60241|60145|11
1726647210000|2024-09-18 08:13:30|60247.3|60151.3|60230.8|60134.8|60247.3|60151.3|60230.8|60134.8|6
1726647220000|2024-09-18 08:13:40|60228.9|60132.9|60216.3|60120.3|60228.9|60132.9|60216.3|60120.3|6
1726647230000|2024-09-18 08:13:50|60215.3|60119.3|60220|60124|60222|60126|60199.8|60103.8|20
1726647240000|2024-09-18 08:14:00|60221.5|60125.5|60226|60130|60226|60130|60221.5|60125.5|3
1726647250000|2024-09-18 08:14:10|60224.1|60128.1|60242|60146|60242|60146|60220|60124|5
1726647260000|2024-09-18 08:14:20|60243.2|60147.2|60231.3|60135.3|60243.2|60147.2|60231.3|60135.3|7
1726647270000|2024-09-18 08:14:30|60233.2|60137.2|60241.4|60145.4|60242.6|60146.6|60233.2|60137.2|3
1726647280000|2024-09-18 08:14:40|60242.2|60146.2|60242.1|60146.1|60243.5|60147.5|60242.1|60146.1|5
1726647290000|2024-09-18 08:14:50|60242.5|60146.5|60242.5|60146.5|60242.5|60146.5|60242.1|60146.1|3
1726647300000|2024-09-18 08:15:00|60241.3|60145.3|60243.3|60147.3|60243.3|60147.3|60241.3|60145.3|2
1726647310000|2024-09-18 08:15:10|60235.6|60139.6|60218|60122|60235.6|60139.6|60218|60122|9
1726647320000|2024-09-18 08:15:20|60217.5|60121.5|60207.1|60111.1|60217.5|60121.5|60206.1|60110.1|10
1726647330000|2024-09-18 08:15:30|60204|60108|60201.8|60105.8|60204|60108|60201.8|60105.8|3
1726647340000|2024-09-18 08:15:40|60202.4|60106.4|60197.1|60101.1|60202.4|60106.4|60197.1|60101.1|5
1726647350000|2024-09-18 08:15:50|60192.3|60096.3|60235.3|60139.3|60236.7|60140.7|60192.3|60096.3|11
1726647360000|2024-09-18 08:16:00|60236.7|60140.7|60262.3|60166.3|60262.3|60166.3|60236.7|60140.7|7
1726647370000|2024-09-18 08:16:10|60261.7|60165.7|60262.4|60166.4|60262.4|60166.4|60255.5|60159.5|16
1726647380000|2024-09-18 08:16:20|60268.5|60172.5|60275|60179|60275|60179|60268.3|60172.3|5
1726647390000|2024-09-18 08:16:30|60279.5|60183.5|60277.8|60181.8|60282|60186|60277.8|60181.8|4
1726647400000|2024-09-18 08:16:40|60279.5|60183.5|60284|60188|60284|60188|60279.5|60183.5|2
1726647410000|2024-09-18 08:16:50|60290|60194|60295.9|60199.9|60300|60204|60290|60194|9
1726647420000|2024-09-18 08:17:00|60296.9|60200.9|60284.3|60188.3|60296.9|60200.9|60283.2|60187.2|9
1726647430000|2024-09-18 08:17:10|60284.6|60188.6|60289.8|60193.8|60289.8|60193.8|60284.6|60188.6|3
1726647450000|2024-09-18 08:17:30|60289.5|60193.5|60289.5|60193.5|60289.5|60193.5|60289.5|60193.5|1
1726647460000|2024-09-18 08:17:40|60293.6|60197.6|60301|60205|60301|60205|60293.6|60197.6|2
1726647470000|2024-09-18 08:17:50|60300.7|60204.7|60300.7|60204.7|60300.7|60204.7|60300.7|60204.7|1
1726647480000|2024-09-18 08:18:00|60296.5|60200.5|60282.1|60186.1|60296.5|60200.5|60281|60185|7
1726647490000|2024-09-18 08:18:10|60283.5|60187.5|60291.5|60195.5|60291.5|60195.5|60283.5|60187.5|2
1726647500000|2024-09-18 08:18:20|60300.7|60204.7|60298|60202|60301.5|60205.5|60297.4|60201.4|13
1726647510000|2024-09-18 08:18:30|60300|60204|60292.5|60196.5|60300|60204|60292.5|60196.5|9
1726647520000|2024-09-18 08:18:40|60292.4|60196.4|60282.6|60186.6|60292.4|60196.4|60282.6|60186.6|8
1726647540000|2024-09-18 08:19:00|60286.1|60190.1|60286.5|60190.5|60291|60195|60284.6|60188.6|6
1726647550000|2024-09-18 08:19:10|60287.6|60191.6|60307.1|60211.1|60308|60212|60287.6|60191.6|5
1726647560000|2024-09-18 08:19:20|60304.3|60208.3|60306.2|60210.2|60306.2|60210.2|60304.3|60208.3|2
1726647570000|2024-09-18 08:19:30|60307.1|60211.1|60308.1|60212.1|60308.1|60212.1|60307.1|60211.1|2
1726647580000|2024-09-18 08:19:40|60310|60214|60310|60214|60310|60214|60310|60214|1
1726647590000|2024-09-18 08:19:50|60310.8|60214.8|60297.2|60201.2|60310.8|60214.8|60297.2|60201.2|5
1726647600000|2024-09-18 08:20:00|60295.7|60199.7|60278.6|60182.6|60295.7|60199.7|60277.5|60181.5|6
1726647610000|2024-09-18 08:20:10|60277.3|60181.3|60275.9|60179.9|60277.3|60181.3|60275|60179|4
1726647620000|2024-09-18 08:20:20|60282|60186|60293|60197|60293|60197|60282|60186|5
1726647630000|2024-09-18 08:20:30|60298|60202|60314.5|60218.5|60316|60220|60298|60202|7
1726647640000|2024-09-18 08:20:40|60313.1|60217.1|60308.7|60212.7|60313.1|60217.1|60308.7|60212.7|3
1726647650000|2024-09-18 08:20:50|60306|60210|60304.6|60208.6|60306|60210|60304.6|60208.6|2
1726647670000|2024-09-18 08:21:10|60301.8|60205.8|60297.5|60201.5|60301.8|60205.8|60294|60198|5
1726647680000|2024-09-18 08:21:20|60298.6|60202.6|60298.6|60202.6|60298.6|60202.6|60298.6|60202.6|1
1726647700000|2024-09-18 08:21:40|60301.8|60205.8|60324|60228|60325.7|60229.7|60301.8|60205.8|8
1726647710000|2024-09-18 08:21:50|60320.5|60224.5|60317.5|60221.5|60320.5|60224.5|60316.1|60220.1|5
1726647720000|2024-09-18 08:22:00|60317.6|60221.6|60320.2|60224.2|60320.3|60224.3|60317.6|60221.6|7
1726647730000|2024-09-18 08:22:10|60318|60222|60318|60222|60318|60222|60318|60222|1
1726647740000|2024-09-18 08:22:20|60316.8|60220.8|60314.8|60218.8|60316.8|60220.8|60312.2|60216.2|8
1726647750000|2024-09-18 08:22:30|60314.4|60218.4|60310|60214|60314.4|60218.4|60308.9|60212.9|5
1726647760000|2024-09-18 08:22:40|60312.7|60216.7|60303.7|60207.7|60312.7|60216.7|60302.8|60206.8|8
1726647770000|2024-09-18 08:22:50|60302.5|60206.5|60302.3|60206.3|60302.5|60206.5|60300.8|60204.8|4
1726647780000|2024-09-18 08:23:00|60301.4|60205.4|60303.9|60207.9|60303.9|60207.9|60300.7|60204.7|5
1726647790000|2024-09-18 08:23:10|60307.9|60211.9|60307.9|60211.9|60307.9|60211.9|60307.9|60211.9|1
1726647800000|2024-09-18 08:23:20|60308|60212|60313.5|60217.5|60313.5|60217.5|60308|60212|3
1726647830000|2024-09-18 08:23:50|60313.8|60217.8|60314|60218|60314|60218|60313.8|60217.8|2
1726647860000|2024-09-18 08:24:20|60313.8|60217.8|60300|60204|60313.8|60217.8|60300|60204|3
1726647890000|2024-09-18 08:24:50|60301.4|60205.4|60302.2|60206.2|60302.2|60206.2|60301.4|60205.4|2
1726647900000|2024-09-18 08:25:00|60302.9|60206.9|60301.4|60205.4|60302.9|60206.9|60300|60204|4
1726647910000|2024-09-18 08:25:10|60301|60205|60300|60204|60301|60205|60300|60204|2
1726647940000|2024-09-18 08:25:40|60294|60198|60281.5|60185.5|60294|60198|60281.5|60185.5|3
1726647960000|2024-09-18 08:26:00|60277.6|60181.6|60286.2|60190.2|60286.2|60190.2|60277.6|60181.6|5
1726647970000|2024-09-18 08:26:10|60286.1|60190.1|60284.5|60188.5|60286.1|60190.1|60283.2|60187.2|4
1726647980000|2024-09-18 08:26:20|60284.3|60188.3|60283.8|60187.8|60284.3|60188.3|60283.8|60187.8|2
1726647990000|2024-09-18 08:26:30|60280|60184|60280|60184|60280|60184|60280|60184|1
1726648000000|2024-09-18 08:26:40|60276|60180|60278.1|60182.1|60278.1|60182.1|60270|60174|7
1726648010000|2024-09-18 08:26:50|60275|60179|60279|60183|60279|60183|60274.5|60178.5|3
1726648020000|2024-09-18 08:27:00|60275.5|60179.5|60270.1|60174.1|60275.5|60179.5|60270.1|60174.1|2
1726648070000|2024-09-18 08:27:50|60271.5|60175.5|60274.4|60178.4|60282|60186|60271.4|60175.4|10
1726648080000|2024-09-18 08:28:00|60272.2|60176.2|60261.2|60165.2|60272.2|60176.2|60261.2|60165.2|3
1726648100000|2024-09-18 08:28:20|60259.1|60163.1|60253.8|60157.8|60259.1|60163.1|60252|60156|6
1726648110000|2024-09-18 08:28:30|60252.9|60156.9|60231|60135|60252.9|60156.9|60231|60135|6
1726648120000|2024-09-18 08:28:40|60231.7|60135.7|60232|60136|60232|60136|60231.7|60135.7|2
1726648130000|2024-09-18 08:28:50|60232.2|60136.2|60232.2|60136.2|60232.2|60136.2|60232.2|60136.2|1
1726648150000|2024-09-18 08:29:10|60229|60133|60229|60133|60229|60133|60229|60133|1
1726648160000|2024-09-18 08:29:20|60222.1|60126.1|60216.1|60120.1|60222.1|60126.1|60215.3|60119.3|3
1726648170000|2024-09-18 08:29:30|60212.7|60116.7|60211.5|60115.5|60212.7|60116.7|60209.7|60113.7|6
1726648180000|2024-09-18 08:29:40|60216.4|60120.4|60216.4|60120.4|60216.4|60120.4|60216.4|60120.4|1
1726648190000|2024-09-18 08:29:50|60217.5|60121.5|60215.9|60119.9|60217.5|60121.5|60215.9|60119.9|3
1726648200000|2024-09-18 08:30:00|60216.3|60120.3|60219.8|60123.8|60233.1|60137.1|60216.3|60120.3|15
1726648210000|2024-09-18 08:30:10|60223.3|60127.3|60224.1|60128.1|60224.1|60128.1|60221.1|60125.1|6
1726648220000|2024-09-18 08:30:20|60223.2|60127.2|60219.4|60123.4|60223.2|60127.2|60219.4|60123.4|3
1726648240000|2024-09-18 08:30:40|60218.3|60122.3|60216.2|60120.2|60218.3|60122.3|60216.2|60120.2|2
1726648250000|2024-09-18 08:30:50|60210.8|60114.8|60205.2|60109.2|60210.8|60114.8|60204.7|60108.7|5
1726648270000|2024-09-18 08:31:10|60204.7|60108.7|60204.5|60108.5|60204.7|60108.7|60201.2|60105.2|5
1726648280000|2024-09-18 08:31:20|60206.5|60110.5|60209.1|60113.1|60210.2|60114.2|60206.5|60110.5|4
1726648310000|2024-09-18 08:31:50|60221.3|60125.3|60223.6|60127.6|60223.6|60127.6|60221.3|60125.3|2
1726648340000|2024-09-18 08:32:20|60224.2|60128.2|60225.5|60129.5|60225.5|60129.5|60224|60128|4
1726648350000|2024-09-18 08:32:30|60222.8|60126.8|60217.2|60121.2|60222.8|60126.8|60216.6|60120.6|4
1726648360000|2024-09-18 08:32:40|60219.3|60123.3|60222|60126|60222|60126|60219.3|60123.3|2
1726648370000|2024-09-18 08:32:50|60225.5|60129.5|60218|60122|60225.5|60129.5|60218|60122|5
1726648380000|2024-09-18 08:33:00|60219.4|60123.4|60221.8|60125.8|60221.8|60125.8|60219.4|60123.4|3
1726648390000|2024-09-18 08:33:10|60224.1|60128.1|60221|60125|60225.2|60129.2|60220.3|60124.3|6
1726648400000|2024-09-18 08:33:20|60220.3|60124.3|60206.9|60110.9|60220.3|60124.3|60206.9|60110.9|8
1726648410000|2024-09-18 08:33:30|60203.8|60107.8|60198.3|60102.3|60205.3|60109.3|60198.3|60102.3|8
1726648420000|2024-09-18 08:33:40|60198|60102|60198|60102|60198|60102|60198|60102|1
1726648430000|2024-09-18 08:33:50|60195.1|60099.1|60195.1|60099.1|60195.1|60099.1|60195.1|60099.1|1
1726648450000|2024-09-18 08:34:10|60189.8|60093.8|60189.8|60093.8|60189.8|60093.8|60189.8|60093.8|1
1726648460000|2024-09-18 08:34:20|60195|60099|60206|60110|60206|60110|60195|60099|3
1726648470000|2024-09-18 08:34:30|60221.8|60125.8|60221.8|60125.8|60221.8|60125.8|60221.8|60125.8|1
1726648490000|2024-09-18 08:34:50|60223|60127|60242.5|60146.5|60242.5|60146.5|60223|60127|7
1726648500000|2024-09-18 08:35:00|60252|60156|60260.1|60164.1|60262.3|60166.3|60252|60156|6
1726648510000|2024-09-18 08:35:10|60259.4|60163.4|60252.4|60156.4|60259.4|60163.4|60252.4|60156.4|5
1726648520000|2024-09-18 08:35:20|60254.4|60158.4|60258.7|60162.7|60258.7|60162.7|60254.4|60158.4|9
1726648530000|2024-09-18 08:35:30|60259|60163|60264.5|60168.5|60264.5|60168.5|60259|60163|6
1726648560000|2024-09-18 08:36:00|60263.2|60167.2|60258.2|60162.2|60263.2|60167.2|60258.2|60162.2|7
1726648570000|2024-09-18 08:36:10|60257.6|60161.6|60256.4|60160.4|60258.5|60162.5|60256.4|60160.4|5
1726648580000|2024-09-18 08:36:20|60260|60164|60260|60164|60260|60164|60260|60164|1
1726648590000|2024-09-18 08:36:30|60261.3|60165.3|60261.1|60165.1|60261.3|60165.3|60261.1|60165.1|2
1726648600000|2024-09-18 08:36:40|60261.4|60165.4|60260.6|60164.6|60261.4|60165.4|60260.6|60164.6|2
1726648620000|2024-09-18 08:37:00|60260.5|60164.5|60248.6|60152.6|60260.5|60164.5|60248.6|60152.6|6
1726648630000|2024-09-18 08:37:10|60254|60158|60253.4|60157.4|60254|60158|60249.6|60153.6|6
1726648640000|2024-09-18 08:37:20|60255.4|60159.4|60251.5|60155.5|60256.5|60160.5|60251.5|60155.5|5
1726648650000|2024-09-18 08:37:30|60248.6|60152.6|60254.3|60158.3|60254.3|60158.3|60248.6|60152.6|2
1726648660000|2024-09-18 08:37:40|60254.8|60158.8|60254.3|60158.3|60255.4|60159.4|60254.3|60158.3|4
1726648680000|2024-09-18 08:38:00|60254|60158|60254|60158|60254|60158|60254|60158|1
1726648690000|2024-09-18 08:38:10|60251.9|60155.9|60251.9|60155.9|60251.9|60155.9|60251.9|60155.9|1
1726648700000|2024-09-18 08:38:20|60248.6|60152.6|60231.3|60135.3|60248.6|60152.6|60231.3|60135.3|5
1726648710000|2024-09-18 08:38:30|60231.8|60135.8|60236|60140|60236|60140|60231.8|60135.8|2
1726648740000|2024-09-18 08:39:00|60235.3|60139.3|60235.3|60139.3|60235.3|60139.3|60235.3|60139.3|1
1726648810000|2024-09-18 08:40:10|60234.3|60138.3|60229.1|60133.1|60234.3|60138.3|60229.1|60133.1|2
1726648820000|2024-09-18 08:40:20|60227|60131|60210.8|60114.8|60227|60131|60210.8|60114.8|6
1726648850000|2024-09-18 08:40:50|60208.3|60112.3|60208.3|60112.3|60208.3|60112.3|60208.3|60112.3|1
1726648860000|2024-09-18 08:41:00|60214|60118|60225.7|60129.7|60225.7|60129.7|60214|60118|8
1726648880000|2024-09-18 08:41:20|60228|60132|60228|60132|60228|60132|60228|60132|1
1726648920000|2024-09-18 08:42:00|60219.6|60123.6|60219.6|60123.6|60219.6|60123.6|60219.6|60123.6|1
1726648930000|2024-09-18 08:42:10|60222.6|60126.6|60222.6|60126.6|60222.6|60126.6|60222.6|60126.6|1
1726648940000|2024-09-18 08:42:20|60223.5|60127.5|60223.5|60127.5|60223.5|60127.5|60223.5|60127.5|1
1726648950000|2024-09-18 08:42:30|60224|60128|60232|60136|60232|60136|60224|60128|3
1726648960000|2024-09-18 08:42:40|60236|60140|60236|60140|60236|60140|60236|60140|1
1726648990000|2024-09-18 08:43:10|60235.7|60139.7|60235.7|60139.7|60235.7|60139.7|60235.7|60139.7|1
1726649000000|2024-09-18 08:43:20|60230.9|60134.9|60236|60140|60236|60140|60230.9|60134.9|2
1726649030000|2024-09-18 08:43:50|60239.5|60143.5|60243|60147|60243|60147|60239.5|60143.5|2
1726649060000|2024-09-18 08:44:20|60240.7|60144.7|60236.8|60140.8|60240.7|60144.7|60236.8|60140.8|3
1726649070000|2024-09-18 08:44:30|60227.7|60131.7|60224.4|60128.4|60227.7|60131.7|60224.4|60128.4|3
1726649080000|2024-09-18 08:44:40|60221.4|60125.4|60221.4|60125.4|60221.4|60125.4|60221.4|60125.4|1
1726649110000|2024-09-18 08:45:10|60222.3|60126.3|60222.3|60126.3|60222.3|60126.3|60222.3|60126.3|1
1726649160000|2024-09-18 08:46:00|60204|60108|60204|60108|60204|60108|60204|60108|1
1726649170000|2024-09-18 08:46:10|60198|60102|60198|60102|60198|60102|60198|60102|1
1726649240000|2024-09-18 08:47:20|60197.5|60101.5|60191.5|60095.5|60197.5|60101.5|60191.5|60095.5|5
1726649250000|2024-09-18 08:47:30|60187.4|60091.4|60166.4|60070.4|60187.4|60091.4|60162.1|60066.1|10
1726649260000|2024-09-18 08:47:40|60169|60073|60157.1|60061.1|60177.7|60081.7|60157.1|60061.1|7
1726649270000|2024-09-18 08:47:50|60160.1|60064.1|60146.1|60050.1|60160.1|60064.1|60138|60042|9
1726649280000|2024-09-18 08:48:00|60147.7|60051.7|60184.5|60088.5|60184.5|60088.5|60147.7|60051.7|5
1726649290000|2024-09-18 08:48:10|60188|60092|60189.5|60093.5|60189.5|60093.5|60188|60092|3
1726649300000|2024-09-18 08:48:20|60186.7|60090.7|60185.3|60089.3|60186.7|60090.7|60185.3|60089.3|3
1726649320000|2024-09-18 08:48:40|60178.7|60082.7|60167|60071|60178.7|60082.7|60167|60071|4
1726649330000|2024-09-18 08:48:50|60166.2|60070.2|60163.5|60067.5|60166.2|60070.2|60158.4|60062.4|10
1726649340000|2024-09-18 08:49:00|60164.1|60068.1|60164.1|60068.1|60164.1|60068.1|60164.1|60068.1|1
1726649350000|2024-09-18 08:49:10|60165.5|60069.5|60177.5|60081.5|60179.4|60083.4|60165.5|60069.5|4
1726649360000|2024-09-18 08:49:20|60178.4|60082.4|60177.6|60081.6|60178.4|60082.4|60177.6|60081.6|3
1726649370000|2024-09-18 08:49:30|60175.5|60079.5|60177.8|60081.8|60177.8|60081.8|60162.9|60066.9|6
1726649380000|2024-09-18 08:49:40|60178.1|60082.1|60184|60088|60184|60088|60178.1|60082.1|2
1726649390000|2024-09-18 08:49:50|60185.2|60089.2|60196.2|60100.2|60196.2|60100.2|60185.2|60089.2|2
1726649400000|2024-09-18 08:50:00|60194.2|60098.2|60193.8|60097.8|60194.2|60098.2|60192.3|60096.3|3
1726649410000|2024-09-18 08:50:10|60193.7|60097.7|60208|60112|60208|60112|60192.7|60096.7|6
1726649420000|2024-09-18 08:50:20|60210|60114|60226.5|60130.5|60226.5|60130.5|60210|60114|4
1726649440000|2024-09-18 08:50:40|60229.8|60133.8|60229.8|60133.8|60229.8|60133.8|60229.8|60133.8|1
1726649450000|2024-09-18 08:50:50|60232.7|60136.7|60233.3|60137.3|60233.3|60137.3|60232.7|60136.7|2
1726649460000|2024-09-18 08:51:00|60235.3|60139.3|60232.1|60136.1|60235.3|60139.3|60232.1|60136.1|3
1726649470000|2024-09-18 08:51:10|60230.1|60134.1|60230.1|60134.1|60230.1|60134.1|60230.1|60134.1|1
1726649480000|2024-09-18 08:51:20|60230|60134|60229.5|60133.5|60230|60134|60228|60132|3
1726649490000|2024-09-18 08:51:30|60227.5|60131.5|60229.4|60133.4|60229.4|60133.4|60227.5|60131.5|3
1726649550000|2024-09-18 08:52:30|60232.8|60136.8|60239.1|60143.1|60239.1|60143.1|60232.8|60136.8|2
1726649560000|2024-09-18 08:52:40|60243|60147|60240.3|60144.3|60243|60147|60240.3|60144.3|2
1726649580000|2024-09-18 08:53:00|60242.4|60146.4|60245.7|60149.7|60245.7|60149.7|60242.4|60146.4|3
1726649600000|2024-09-18 08:53:20|60247.5|60151.5|60247.5|60151.5|60247.5|60151.5|60247.5|60151.5|1
1726649640000|2024-09-18 08:54:00|60247|60151|60234.2|60138.2|60247|60151|60234.2|60138.2|5
1726649650000|2024-09-18 08:54:10|60234.9|60138.9|60234.9|60138.9|60234.9|60138.9|60234.9|60138.9|1
1726649670000|2024-09-18 08:54:30|60236.9|60140.9|60236.9|60140.9|60236.9|60140.9|60236.9|60140.9|1
1726649680000|2024-09-18 08:54:40|60240|60144|60240|60144|60240|60144|60240|60144|1
1726649700000|2024-09-18 08:55:00|60242|60146|60242|60146|60242|60146|60242|60146|1
1726649710000|2024-09-18 08:55:10|60247.5|60151.5|60247.5|60151.5|60247.5|60151.5|60247.5|60151.5|1
1726649740000|2024-09-18 08:55:40|60246.5|60150.5|60243.5|60147.5|60246.5|60150.5|60243.5|60147.5|2
1726649750000|2024-09-18 08:55:50|60245.1|60149.1|60245.1|60149.1|60245.1|60149.1|60245.1|60149.1|1
1726649780000|2024-09-18 08:56:20|60246.5|60150.5|60246.5|60150.5|60246.5|60150.5|60246.5|60150.5|1
1726649840000|2024-09-18 08:57:20|60247.2|60151.2|60247.2|60151.2|60247.2|60151.2|60247.2|60151.2|1
1726649850000|2024-09-18 08:57:30|60248|60152|60248|60152|60248|60152|60248|60152|1
1726649860000|2024-09-18 08:57:40|60250|60154|60254|60158|60254|60158|60250|60154|4
1726649880000|2024-09-18 08:58:00|60262.7|60166.7|60264|60168|60264|60168|60262.7|60166.7|2
1726649900000|2024-09-18 08:58:20|60260.2|60164.2|60242|60146|60260.2|60164.2|60241.6|60145.6|4
1726649910000|2024-09-18 08:58:30|60240.3|60144.3|60240.3|60144.3|60240.3|60144.3|60240.3|60144.3|1
1726649980000|2024-09-18 08:59:40|60243.5|60147.5|60246.1|60150.1|60247.6|60151.6|60243.5|60147.5|3
1726650000000|2024-09-18 09:00:00|60244.1|60148.1|60226.1|60130.1|60244.1|60148.1|60226.1|60130.1|7
1726650010000|2024-09-18 09:00:10|60226.2|60130.2|60226.1|60130.1|60226.2|60130.2|60226.1|60130.1|2
1726650020000|2024-09-18 09:00:20|60226|60130|60218.7|60122.7|60226|60130|60218.4|60122.4|7
1726650030000|2024-09-18 09:00:30|60219.6|60123.6|60219.6|60123.6|60219.6|60123.6|60219.6|60123.6|1
1726650040000|2024-09-18 09:00:40|60219.5|60123.5|60218.9|60122.9|60219.5|60123.5|60218.9|60122.9|2
1726650050000|2024-09-18 09:00:50|60219.1|60123.1|60220.1|60124.1|60220.1|60124.1|60219.1|60123.1|3
1726650060000|2024-09-18 09:01:00|60224.6|60128.6|60239.4|60143.4|60241.5|60145.5|60224.6|60128.6|5
1726650070000|2024-09-18 09:01:10|60241.5|60145.5|60240|60144|60241.5|60145.5|60240|60144|3
1726650080000|2024-09-18 09:01:20|60239.4|60143.4|60239.4|60143.4|60239.4|60143.4|60239.4|60143.4|1
1726650090000|2024-09-18 09:01:30|60238.5|60142.5|60226.7|60130.7|60238.5|60142.5|60226.7|60130.7|3
1726650110000|2024-09-18 09:01:50|60227.8|60131.8|60227.8|60131.8|60227.8|60131.8|60227.8|60131.8|1
1726650150000|2024-09-18 09:02:30|60192.4|60096.4|60176.8|60080.8|60192.4|60096.4|60176.8|60080.8|6
1726650170000|2024-09-18 09:02:50|60176.5|60080.5|60175.9|60079.9|60185.9|60089.9|60175.9|60079.9|6
1726650180000|2024-09-18 09:03:00|60176.8|60080.8|60186|60090|60190|60094|60176.8|60080.8|7
1726650190000|2024-09-18 09:03:10|60184|60088|60178.5|60082.5|60184|60088|60178.5|60082.5|4
1726650220000|2024-09-18 09:03:40|60173.5|60077.5|60173.5|60077.5|60173.5|60077.5|60173.5|60077.5|1
1726650240000|2024-09-18 09:04:00|60170.5|60074.5|60152.2|60056.2|60170.5|60074.5|60152.2|60056.2|8
1726650250000|2024-09-18 09:04:10|60148.3|60052.3|60148.3|60052.3|60148.3|60052.3|60148.3|60052.3|1
1726650260000|2024-09-18 09:04:20|60153.5|60057.5|60154.4|60058.4|60155.9|60059.9|60153.5|60057.5|3
1726650280000|2024-09-18 09:04:40|60154.2|60058.2|60154.2|60058.2|60154.2|60058.2|60154.2|60058.2|1
1726650300000|2024-09-18 09:05:00|60134.1|60038.1|60128.2|60032.2|60134.1|60038.1|60128.2|60032.2|5
1726650310000|2024-09-18 09:05:10|60126.2|60030.2|60120.1|60024.1|60126.2|60030.2|60120.1|60024.1|3
1726650320000|2024-09-18 09:05:20|60122.2|60026.2|60122.2|60026.2|60122.2|60026.2|60122.2|60026.2|1
1726650360000|2024-09-18 09:06:00|60114|60018|60104.1|60008.1|60114|60018|60104.1|60008.1|2
1726650370000|2024-09-18 09:06:10|60104|60008|60078|59982|60104|60008|60076.3|59980.3|10
1726650380000|2024-09-18 09:06:20|60088.5|59992.5|60089.4|59993.4|60099|60003|60088.5|59992.5|8
1726650390000|2024-09-18 09:06:30|60090.7|59994.7|60093.5|59997.5|60093.5|59997.5|60090.7|59994.7|3
1726650400000|2024-09-18 09:06:40|60092.5|59996.5|60089.7|59993.7|60092.5|59996.5|60089.7|59993.7|2
1726650410000|2024-09-18 09:06:50|60085.5|59989.5|60085.5|59989.5|60085.5|59989.5|60085.5|59989.5|1
1726650450000|2024-09-18 09:07:30|60103.5|60007.5|60103.5|60007.5|60103.5|60007.5|60103.5|60007.5|1
1726650460000|2024-09-18 09:07:40|60106.3|60010.3|60110|60014|60110|60014|60106.3|60010.3|2
1726650490000|2024-09-18 09:08:10|60113.6|60017.6|60117.4|60021.4|60117.4|60021.4|60113.6|60017.6|2
1726650500000|2024-09-18 09:08:20|60136.1|60040.1|60126.9|60030.9|60145|60049|60126.9|60030.9|6
1726650510000|2024-09-18 09:08:30|60125.1|60029.1|60126.5|60030.5|60126.5|60030.5|60122.3|60026.3|4
1726650520000|2024-09-18 09:08:40|60125.2|60029.2|60081.1|59985.1|60125.2|60029.2|60081.1|59985.1|9
1726650530000|2024-09-18 09:08:50|60080.3|59984.3|60080.3|59984.3|60080.3|59984.3|60080.3|59984.3|1
1726650540000|2024-09-18 09:09:00|60086.8|59990.8|60097.3|60001.3|60097.3|60001.3|60086.8|59990.8|2
1726650560000|2024-09-18 09:09:20|60099.1|60003.1|60098.4|60002.4|60099.1|60003.1|60098.1|60002.1|3
1726650590000|2024-09-18 09:09:50|60088.9|59992.9|60083|59987|60089.8|59993.8|60083|59987|4
1726650600000|2024-09-18 09:10:00|60078.5|59982.5|60078.5|59982.5|60078.5|59982.5|60078.5|59982.5|1
1726650650000|2024-09-18 09:10:50|60084|59988|60087.2|59991.2|60087.2|59991.2|60084|59988|2
1726650660000|2024-09-18 09:11:00|60091.7|59995.7|60085.9|59989.9|60091.7|59995.7|60085.9|59989.9|3
1726650680000|2024-09-18 09:11:20|60085.1|59989.1|60084.9|59988.9|60085.1|59989.1|60084.7|59988.7|3
1726650700000|2024-09-18 09:11:40|60084.7|59988.7|60084.7|59988.7|60084.7|59988.7|60084.7|59988.7|1
1726650710000|2024-09-18 09:11:50|60083.5|59987.5|60083.5|59987.5|60083.5|59987.5|60083.5|59987.5|1
1726650730000|2024-09-18 09:12:10|60082.6|59986.6|60080.7|59984.7|60082.6|59986.6|60080.7|59984.7|3
1726650740000|2024-09-18 09:12:20|60078.9|59982.9|60078.9|59982.9|60078.9|59982.9|60078.9|59982.9|1
1726650770000|2024-09-18 09:12:50|60082.5|59986.5|60085.5|59989.5|60085.5|59989.5|60082.5|59986.5|2
1726650780000|2024-09-18 09:13:00|60090.2|59994.2|60090.2|59994.2|60090.2|59994.2|60090.2|59994.2|1
1726650800000|2024-09-18 09:13:20|60079.4|59983.4|60079.4|59983.4|60079.4|59983.4|60079.4|59983.4|1
1726650830000|2024-09-18 09:13:50|60078.9|59982.9|60078.9|59982.9|60078.9|59982.9|60078.9|59982.9|1
1726650850000|2024-09-18 09:14:10|60076.5|59980.5|60072|59976|60076.5|59980.5|60071.6|59975.6|4
1726650860000|2024-09-18 09:14:20|60075|59979|60075|59979|60075|59979|60075|59979|1
1726650870000|2024-09-18 09:14:30|60072.1|59976.1|60068.4|59972.4|60072.1|59976.1|60068.4|59972.4|3
1726650880000|2024-09-18 09:14:40|60068.3|59972.3|60068.2|59972.2|60068.3|59972.3|60064|59968|6
1726650890000|2024-09-18 09:14:50|60066.1|59970.1|60063.9|59967.9|60066.1|59970.1|60062.3|59966.3|3
1726650900000|2024-09-18 09:15:00|60064|59968|60066.1|59970.1|60066.1|59970.1|60064|59968|2
1726650910000|2024-09-18 09:15:10|60064.1|59968.1|60058|59962|60064.1|59968.1|60056.1|59960.1|6
1726650920000|2024-09-18 09:15:20|60058.2|59962.2|60050|59954|60058.2|59962.2|60050|59954|2
1726650940000|2024-09-18 09:15:40|60034.4|59938.4|60022.1|59926.1|60034.4|59938.4|60020|59924|11
1726650950000|2024-09-18 09:15:50|60020.1|59924.1|60008.1|59912.1|60020.1|59924.1|60008.1|59912.1|15
1726650960000|2024-09-18 09:16:00|60008|59912|60019.1|59923.1|60019.1|59923.1|60004.1|59908.1|7
1726650970000|2024-09-18 09:16:10|60025.6|59929.6|60025.6|59929.6|60025.6|59929.6|60025.6|59929.6|1
1726650980000|2024-09-18 09:16:20|60021.8|59925.8|59997.2|59901.2|60021.8|59925.8|59997.2|59901.2|6
1726650990000|2024-09-18 09:16:30|59995.8|59899.8|59992|59896|59997.7|59901.7|59990.2|59894.2|8
1726651000000|2024-09-18 09:16:40|59992.6|59896.6|59992|59896|59992.6|59896.6|59990|59894|3
1726651010000|2024-09-18 09:16:50|59990.9|59894.9|59989.1|59893.1|59990.9|59894.9|59989.1|59893.1|6
1726651020000|2024-09-18 09:17:00|59991.9|59895.9|59989.1|59893.1|59991.9|59895.9|59989.1|59893.1|3
1726651030000|2024-09-18 09:17:10|59989|59893|59971.2|59875.2|59989|59893|59971.2|59875.2|11
1726651040000|2024-09-18 09:17:20|59968.5|59872.5|59972.5|59876.5|59972.5|59876.5|59968.5|59872.5|6
1726651050000|2024-09-18 09:17:30|59979.8|59883.8|59999.9|59903.9|59999.9|59903.9|59979.8|59883.8|4
1726651060000|2024-09-18 09:17:40|60012.2|59916.2|60010.4|59914.4|60012.2|59916.2|60010.4|59914.4|3
1726651070000|2024-09-18 09:17:50|60013.5|59917.5|60011.4|59915.4|60013.5|59917.5|60011.2|59915.2|5
1726651090000|2024-09-18 09:18:10|60014|59918|60050.5|59954.5|60050.5|59954.5|60014|59918|8
1726651100000|2024-09-18 09:18:20|60058|59962|60050.5|59954.5|60058|59962|60050.5|59954.5|3
1726651110000|2024-09-18 09:18:30|60051|59955|60061.4|59965.4|60061.4|59965.4|60051|59955|4
1726651120000|2024-09-18 09:18:40|60065.2|59969.2|60065.2|59969.2|60065.2|59969.2|60065.2|59969.2|1
1726651140000|2024-09-18 09:19:00|60065|59969|60066.6|59970.6|60070.6|59974.6|60065|59969|5
1726651150000|2024-09-18 09:19:10|60061.7|59965.7|60046.5|59950.5|60061.7|59965.7|60046.5|59950.5|6
1726651160000|2024-09-18 09:19:20|60048.3|59952.3|60037|59941|60048.3|59952.3|60037|59941|6
1726651170000|2024-09-18 09:19:30|60034.1|59938.1|60017.3|59921.3|60034.1|59938.1|60016.7|59920.7|11
1726651180000|2024-09-18 09:19:40|59996.5|59900.5|60010.5|59914.5|60010.5|59914.5|59996.1|59900.1|5
1726651190000|2024-09-18 09:19:50|60008.3|59912.3|60005.7|59909.7|60008.3|59912.3|60005.7|59909.7|2
1726651210000|2024-09-18 09:20:10|60019.2|59923.2|60016.1|59920.1|60019.2|59923.2|60014.9|59918.9|4
1726651220000|2024-09-18 09:20:20|60017.9|59921.9|60027.1|59931.1|60027.1|59931.1|60017.9|59921.9|5
1726651230000|2024-09-18 09:20:30|60048.6|59952.6|60048.6|59952.6|60048.6|59952.6|60048.6|59952.6|1
1726651240000|2024-09-18 09:20:40|60070.5|59974.5|60087.2|59991.2|60087.2|59991.2|60070.5|59974.5|4
1726651250000|2024-09-18 09:20:50|60087.3|59991.3|60104.6|60008.6|60104.6|60008.6|60087.3|59991.3|7
1726651260000|2024-09-18 09:21:00|60106|60010|60094|59998|60109.4|60013.4|60083.7|59987.7|14
1726651270000|2024-09-18 09:21:10|60097|60001|60097|60001|60097|60001|60097|60001|1
1726651280000|2024-09-18 09:21:20|60098|60002|60117.4|60021.4|60117.4|60021.4|60098|60002|6
1726651290000|2024-09-18 09:21:30|60118.3|60022.3|60119.8|60023.8|60140.8|60044.8|60118.3|60022.3|9
1726651300000|2024-09-18 09:21:40|60116.3|60020.3|60110.3|60014.3|60116.3|60020.3|60110.3|60014.3|6
1726651310000|2024-09-18 09:21:50|60109.3|60013.3|60110.5|60014.5|60110.5|60014.5|60109.3|60013.3|3
1726651320000|2024-09-18 09:22:00|60110.9|60014.9|60110.9|60014.9|60110.9|60014.9|60110.9|60014.9|1
1726651330000|2024-09-18 09:22:10|60110.3|60014.3|60112.5|60016.5|60112.5|60016.5|60110.3|60014.3|2
1726651350000|2024-09-18 09:22:30|60112.1|60016.1|60094|59998|60112.1|60016.1|60094|59998|4
1726651360000|2024-09-18 09:22:40|60087.5|59991.5|60071.6|59975.6|60087.5|59991.5|60069.5|59973.5|7
1726651370000|2024-09-18 09:22:50|60075.7|59979.7|60084.7|59988.7|60084.7|59988.7|60075.7|59979.7|5
1726651380000|2024-09-18 09:23:00|60084|59988|60083.3|59987.3|60084|59988|60082|59986|4
1726651390000|2024-09-18 09:23:10|60083|59987|60083|59987|60083|59987|60083|59987|1
1726651400000|2024-09-18 09:23:20|60083.2|59987.2|60103.9|60007.9|60103.9|60007.9|60083.2|59987.2|5
1726651410000|2024-09-18 09:23:30|60103.4|60007.4|60103|60007|60107.3|60011.3|60101.8|60005.8|9
1726651420000|2024-09-18 09:23:40|60106.2|60010.2|60102.6|60006.6|60106.5|60010.5|60102.6|60006.6|6
1726651440000|2024-09-18 09:24:00|60102.5|60006.5|60085.9|59989.9|60102.5|60006.5|60085.9|59989.9|7
1726651450000|2024-09-18 09:24:10|60086.7|59990.7|60086.7|59990.7|60086.7|59990.7|60086.7|59990.7|1
1726651460000|2024-09-18 09:24:20|60082.8|59986.8|60078|59982|60083.8|59987.8|60078|59982|3
1726651480000|2024-09-18 09:24:40|60076|59980|60073.3|59977.3|60076|59980|60073.3|59977.3|2
1726651500000|2024-09-18 09:25:00|60080|59984|60085.4|59989.4|60086.2|59990.2|60080|59984|4
1726651510000|2024-09-18 09:25:10|60086|59990|60085.5|59989.5|60086|59990|60085.5|59989.5|2
1726651520000|2024-09-18 09:25:20|60088.9|59992.9|60081.4|59985.4|60088.9|59992.9|60080.5|59984.5|5
1726651530000|2024-09-18 09:25:30|60082.7|59986.7|60082.7|59986.7|60082.7|59986.7|60082.7|59986.7|1
1726651540000|2024-09-18 09:25:40|60091.9|59995.9|60082.9|59986.9|60091.9|59995.9|60082.9|59986.9|6
1726651550000|2024-09-18 09:25:50|60086.9|59990.9|60086.5|59990.5|60086.9|59990.9|60086.5|59990.5|2
1726651560000|2024-09-18 09:26:00|60070.3|59974.3|60055.3|59959.3|60070.3|59974.3|60055.3|59959.3|7
1726651580000|2024-09-18 09:26:20|60049.5|59953.5|60039.3|59943.3|60049.5|59953.5|60039.3|59943.3|7
1726651600000|2024-09-18 09:26:40|60040.6|59944.6|60040.6|59944.6|60040.6|59944.6|60040.6|59944.6|1
1726651610000|2024-09-18 09:26:50|60040.1|59944.1|60012|59916|60040.1|59944.1|60012|59916|11
1726651620000|2024-09-18 09:27:00|60011|59915|60019|59923|60019|59923|60011|59915|4
1726651630000|2024-09-18 09:27:10|60020|59924|60022|59926|60025.4|59929.4|60020|59924|5
1726651640000|2024-09-18 09:27:20|60024.1|59928.1|60024.1|59928.1|60024.1|59928.1|60024.1|59928.1|1
1726651660000|2024-09-18 09:27:40|60019.7|59923.7|60017.9|59921.9|60019.7|59923.7|60017.9|59921.9|2
1726651680000|2024-09-18 09:28:00|60022|59926|60022|59926|60022|59926|60022|59926|1
1726651690000|2024-09-18 09:28:10|60024|59928|60024|59928|60024|59928|60024|59928|1
1726651700000|2024-09-18 09:28:20|60023.7|59927.7|60013.5|59917.5|60023.7|59927.7|60013.5|59917.5|8
1726651710000|2024-09-18 09:28:30|60013.8|59917.8|60013.8|59917.8|60013.8|59917.8|60013.8|59917.8|1
1726651720000|2024-09-18 09:28:40|60018.9|59922.9|60018.4|59922.4|60018.9|59922.9|60015.8|59919.8|4
1726651740000|2024-09-18 09:29:00|60017.4|59921.4|60001.1|59905.1|60017.4|59921.4|60001.1|59905.1|7
1726651760000|2024-09-18 09:29:20|60001.2|59905.2|60003.6|59907.6|60003.6|59907.6|60001.2|59905.2|2
1726651780000|2024-09-18 09:29:40|60001.2|59905.2|59999.1|59903.1|60001.2|59905.2|59999.1|59903.1|3
1726651790000|2024-09-18 09:29:50|59999.5|59903.5|59999.5|59903.5|59999.5|59903.5|59999.5|59903.5|1
1726651800000|2024-09-18 09:30:00|60002|59906|60004.3|59908.3|60004.3|59908.3|60002|59906|3
1726651810000|2024-09-18 09:30:10|60009.5|59913.5|60016.5|59920.5|60023.5|59927.5|60009.5|59913.5|6
1726651830000|2024-09-18 09:30:30|60017|59921|60020|59924|60020|59924|60017|59921|3
1726651850000|2024-09-18 09:30:50|60020.1|59924.1|60019.5|59923.5|60020.1|59924.1|60019.5|59923.5|2
1726651860000|2024-09-18 09:31:00|60013.1|59917.1|60001.1|59905.1|60013.1|59917.1|60000.6|59904.6|9
1726651870000|2024-09-18 09:31:10|60003.5|59907.5|60005.6|59909.6|60006.4|59910.4|60003.5|59907.5|3
1726651880000|2024-09-18 09:31:20|60011.5|59915.5|60011.5|59915.5|60011.5|59915.5|60011.5|59915.5|1
1726651890000|2024-09-18 09:31:30|60017.7|59921.7|60017.7|59921.7|60017.7|59921.7|60017.7|59921.7|1
1726651900000|2024-09-18 09:31:40|60014.2|59918.2|60012.3|59916.3|60014.2|59918.2|60012.3|59916.3|2
1726651910000|2024-09-18 09:31:50|60010.2|59914.2|60002.5|59906.5|60010.2|59914.2|60002|59906|6
1726651920000|2024-09-18 09:32:00|60005.1|59909.1|59999.6|59903.6|60005.1|59909.1|59999.6|59903.6|4
1726651930000|2024-09-18 09:32:10|59998.1|59902.1|59984.1|59888.1|59998.1|59902.1|59984.1|59888.1|8
1726651940000|2024-09-18 09:32:20|59983.1|59887.1|59975|59879|59983.1|59887.1|59974.1|59878.1|8
1726651950000|2024-09-18 09:32:30|59976.3|59880.3|59979|59883|59979|59883|59976.1|59880.1|6
1726651960000|2024-09-18 09:32:40|59982|59886|59982|59886|59982|59886|59982|59886|1
1726651970000|2024-09-18 09:32:50|59979.7|59883.7|59978|59882|59979.7|59883.7|59973.5|59877.5|6
1726651980000|2024-09-18 09:33:00|59979.4|59883.4|59981.9|59885.9|59981.9|59885.9|59979.4|59883.4|2
1726652000000|2024-09-18 09:33:20|59992|59896|59992|59896|59992|59896|59992|59896|1
1726652010000|2024-09-18 09:33:30|59986|59890|59974.2|59878.2|59986|59890|59974.2|59878.2|4
1726652030000|2024-09-18 09:33:50|59975.1|59879.1|59974.2|59878.2|59975.1|59879.1|59974.2|59878.2|3
1726652040000|2024-09-18 09:34:00|59968.1|59872.1|59962.7|59866.7|59968.2|59872.2|59962.7|59866.7|5
1726652050000|2024-09-18 09:34:10|59963|59867|59964.9|59868.9|59964.9|59868.9|59963|59867|2
1726652060000|2024-09-18 09:34:20|59967.7|59871.7|59967.7|59871.7|59967.7|59871.7|59967.7|59871.7|1
1726652070000|2024-09-18 09:34:30|59967|59871|59962.7|59866.7|59967|59871|59962.7|59866.7|3
1726652090000|2024-09-18 09:34:50|59964.1|59868.1|59956.7|59860.7|59964.6|59868.6|59956.7|59860.7|9
1726652100000|2024-09-18 09:35:00|59954.7|59858.7|59948.5|59852.5|59954.7|59858.7|59948.5|59852.5|5
1726652120000|2024-09-18 09:35:20|59944.7|59848.7|59936.5|59840.5|59944.7|59848.7|59935.1|59839.1|3
1726652130000|2024-09-18 09:35:30|59940|59844|59938.9|59842.9|59940|59844|59938.3|59842.3|5
1726652140000|2024-09-18 09:35:40|59939|59843|59939|59843|59939|59843|59939|59843|1
1726652150000|2024-09-18 09:35:50|59936.1|59840.1|59935.7|59839.7|59939.6|59843.6|59935.7|59839.7|6
1726652160000|2024-09-18 09:36:00|59935.1|59839.1|59935.1|59839.1|59935.1|59839.1|59935.1|59839.1|1
1726652170000|2024-09-18 09:36:10|59934.1|59838.1|59936.6|59840.6|59939.5|59843.5|59934.1|59838.1|9
1726652180000|2024-09-18 09:36:20|59938.3|59842.3|59939.3|59843.3|59939.3|59843.3|59938.3|59842.3|3
1726652190000|2024-09-18 09:36:30|59936.9|59840.9|59936.9|59840.9|59937.2|59841.2|59936.9|59840.9|3
1726652200000|2024-09-18 09:36:40|59934.4|59838.4|59934.1|59838.1|59934.4|59838.4|59934.1|59838.1|2
1726652210000|2024-09-18 09:36:50|59932.1|59836.1|59930.8|59834.8|59932.1|59836.1|59930.8|59834.8|2
1726652220000|2024-09-18 09:37:00|59929.6|59833.6|59928|59832|59929.6|59833.6|59923|59827|7
1726652230000|2024-09-18 09:37:10|59925.1|59829.1|59925.1|59829.1|59925.1|59829.1|59925.1|59829.1|1
1726652240000|2024-09-18 09:37:20|59923.2|59827.2|59923.9|59827.9|59925|59829|59921.1|59825.1|7
1726652250000|2024-09-18 09:37:30|59925|59829|59908.1|59812.1|59925|59829|59906.1|59810.1|10
1726652260000|2024-09-18 09:37:40|59906.1|59810.1|59906.1|59810.1|59906.1|59810.1|59906.1|59810.1|1
1726652270000|2024-09-18 09:37:50|59905.2|59809.2|59902.8|59806.8|59905.8|59809.8|59902.6|59806.6|6
1726652300000|2024-09-18 09:38:20|59912.6|59816.6|59916|59820|59916|59820|59912.6|59816.6|2
1726652310000|2024-09-18 09:38:30|59917.9|59821.9|59916.6|59820.6|59921.1|59825.1|59916.1|59820.1|7
1726652320000|2024-09-18 09:38:40|59918|59822|59918.7|59822.7|59918.7|59822.7|59917.5|59821.5|3
1726652330000|2024-09-18 09:38:50|59921.5|59825.5|59921.3|59825.3|59921.5|59825.5|59921.3|59825.3|2
1726652350000|2024-09-18 09:39:10|59921.5|59825.5|59941|59845|59941|59845|59921.5|59825.5|3
1726652360000|2024-09-18 09:39:20|59947.3|59851.3|59973|59877|59973|59877|59947.3|59851.3|8
1726652370000|2024-09-18 09:39:30|59973.3|59877.3|59974.7|59878.7|59974.7|59878.7|59972.3|59876.3|5
1726652380000|2024-09-18 09:39:40|59974.1|59878.1|59974.1|59878.1|59974.1|59878.1|59974.1|59878.1|1
1726652390000|2024-09-18 09:39:50|59972.7|59876.7|59966.2|59870.2|59972.7|59876.7|59966.2|59870.2|2
1726652400000|2024-09-18 09:40:00|59956.9|59860.9|59948.1|59852.1|59956.9|59860.9|59946.1|59850.1|11
1726652410000|2024-09-18 09:40:10|59950.1|59854.1|59953.3|59857.3|59953.3|59857.3|59950.1|59854.1|2
1726652420000|2024-09-18 09:40:20|59957.5|59861.5|59951.6|59855.6|59959.1|59863.1|59951.5|59855.5|7
1726652430000|2024-09-18 09:40:30|59952.1|59856.1|59953.8|59857.8|59953.8|59857.8|59952.1|59856.1|2
1726652440000|2024-09-18 09:40:40|59959.1|59863.1|59966.4|59870.4|59966.4|59870.4|59959.1|59863.1|4
1726652460000|2024-09-18 09:41:00|59968.5|59872.5|59955.7|59859.7|59972.9|59876.9|59955.7|59859.7|11
1726652480000|2024-09-18 09:41:20|59957.5|59861.5|59971|59875|59971|59875|59957.5|59861.5|4
1726652490000|2024-09-18 09:41:30|59974.9|59878.9|59989.8|59893.8|59989.8|59893.8|59974.9|59878.9|4
1726652520000|2024-09-18 09:42:00|59990.6|59894.6|59980.2|59884.2|59990.6|59894.6|59980.1|59884.1|5
1726652530000|2024-09-18 09:42:10|59979.5|59883.5|59968.1|59872.1|59979.5|59883.5|59968.1|59872.1|7
1726652540000|2024-09-18 09:42:20|59969.1|59873.1|59969.1|59873.1|59969.1|59873.1|59969.1|59873.1|1
1726652550000|2024-09-18 09:42:30|59972.5|59876.5|59974.3|59878.3|59974.5|59878.5|59972.1|59876.1|4
1726652560000|2024-09-18 09:42:40|59975.5|59879.5|59975.5|59879.5|59975.5|59879.5|59975.5|59879.5|1
1726652580000|2024-09-18 09:43:00|59973.5|59877.5|59969.3|59873.3|59973.5|59877.5|59969.1|59873.1|4
1726652590000|2024-09-18 09:43:10|59969.7|59873.7|59972|59876|59972|59876|59969.7|59873.7|2
1726652610000|2024-09-18 09:43:30|59982.8|59886.8|59988.4|59892.4|59992.3|59896.3|59982.2|59886.2|4
1726652620000|2024-09-18 09:43:40|59990.1|59894.1|59980.4|59884.4|59990.1|59894.1|59980.4|59884.4|5
1726652630000|2024-09-18 09:43:50|59978.3|59882.3|59977.2|59881.2|59978.3|59882.3|59977.2|59881.2|2
1726652660000|2024-09-18 09:44:20|59973|59877|59971.2|59875.2|59973|59877|59971.2|59875.2|5
1726652670000|2024-09-18 09:44:30|59969.1|59873.1|59965.9|59869.9|59969.1|59873.1|59965.9|59869.9|2
1726652690000|2024-09-18 09:44:50|59965.8|59869.8|59965.8|59869.8|59965.8|59869.8|59965.8|59869.8|1
1726652710000|2024-09-18 09:45:10|59968|59872|59969.2|59873.2|59974.1|59878.1|59968|59872|5
1726652730000|2024-09-18 09:45:30|59971.6|59875.6|59971.6|59875.6|59971.6|59875.6|59971.6|59875.6|1
1726652740000|2024-09-18 09:45:40|59972.6|59876.6|59982.4|59886.4|59982.4|59886.4|59972.6|59876.6|2
1726652750000|2024-09-18 09:45:50|59990.5|59894.5|59998|59902|59998|59902|59990.5|59894.5|4
1726652760000|2024-09-18 09:46:00|59998.7|59902.7|59999.3|59903.3|60000.6|59904.6|59998.7|59902.7|3
1726652770000|2024-09-18 09:46:10|59998.8|59902.8|59992.7|59896.7|59998.8|59902.8|59989.7|59893.7|5
1726652780000|2024-09-18 09:46:20|59991|59895|59990.5|59894.5|59991|59895|59990.5|59894.5|2
1726652790000|2024-09-18 09:46:30|59990|59894|59987|59891|59990.3|59894.3|59987|59891|4
1726652800000|2024-09-18 09:46:40|59982.6|59886.6|59976|59880|59982.6|59886.6|59976|59880|6
1726652810000|2024-09-18 09:46:50|59976.9|59880.9|59977|59881|59977|59881|59976.9|59880.9|2
1726652820000|2024-09-18 09:47:00|59976|59880|59972.1|59876.1|59976|59880|59972.1|59876.1|3
1726652830000|2024-09-18 09:47:10|59971|59875|59942|59846|59971|59875|59942|59846|10
1726652850000|2024-09-18 09:47:30|59940.5|59844.5|59933.1|59837.1|59940.5|59844.5|59933.1|59837.1|4
1726652860000|2024-09-18 09:47:40|59932.5|59836.5|59926.1|59830.1|59936|59840|59926.1|59830.1|6
1726652870000|2024-09-18 09:47:50|59925.8|59829.8|59916.3|59820.3|59925.8|59829.8|59912.1|59816.1|4
1726652880000|2024-09-18 09:48:00|59921|59825|59914.9|59818.9|59921|59825|59914.9|59818.9|5
1726652890000|2024-09-18 09:48:10|59919.8|59823.8|59922.5|59826.5|59922.5|59826.5|59919.8|59823.8|2
1726652900000|2024-09-18 09:48:20|59919.6|59823.6|59916|59820|59919.6|59823.6|59912.2|59816.2|3
1726652910000|2024-09-18 09:48:30|59916.1|59820.1|59919.5|59823.5|59919.5|59823.5|59916.1|59820.1|3
1726652920000|2024-09-18 09:48:40|59922.5|59826.5|59917.1|59821.1|59922.5|59826.5|59915.5|59819.5|7
1726652930000|2024-09-18 09:48:50|59916.2|59820.2|59916.2|59820.2|59916.2|59820.2|59916.2|59820.2|1
1726652940000|2024-09-18 09:49:00|59916.1|59820.1|59918.2|59822.2|59918.2|59822.2|59916.1|59820.1|3
1726652950000|2024-09-18 09:49:10|59913.7|59817.7|59904.3|59808.3|59913.7|59817.7|59904.2|59808.2|7
1726652960000|2024-09-18 09:49:20|59906.6|59810.6|59914|59818|59914|59818|59906.6|59810.6|3
1726652970000|2024-09-18 09:49:30|59918|59822|59921|59825|59921|59825|59918|59822|2
1726652990000|2024-09-18 09:49:50|59934|59838|59938|59842|59938|59842|59934|59838|2
1726653000000|2024-09-18 09:50:00|59934|59838|59927.6|59831.6|59934|59838|59927.6|59831.6|8
1726653010000|2024-09-18 09:50:10|59925.3|59829.3|59914|59818|59925.3|59829.3|59914|59818|6
1726653020000|2024-09-18 09:50:20|59914.5|59818.5|59920|59824|59920|59824|59914.5|59818.5|2
1726653030000|2024-09-18 09:50:30|59916.3|59820.3|59916.2|59820.2|59916.3|59820.3|59916.2|59820.2|2
1726653040000|2024-09-18 09:50:40|59916.3|59820.3|59916.3|59820.3|59916.3|59820.3|59916.3|59820.3|1
1726653050000|2024-09-18 09:50:50|59922|59826|59933.1|59837.1|59933.1|59837.1|59922|59826|4
1726653060000|2024-09-18 09:51:00|59932|59836|59929.1|59833.1|59932|59836|59929.1|59833.1|5
1726653070000|2024-09-18 09:51:10|59928.6|59832.6|59928.6|59832.6|59928.6|59832.6|59928.6|59832.6|1
1726653080000|2024-09-18 09:51:20|59926.1|59830.1|59927.8|59831.8|59927.8|59831.8|59926.1|59830.1|2
1726653100000|2024-09-18 09:51:40|59926.2|59830.2|59915.6|59819.6|59926.2|59830.2|59915.6|59819.6|6
1726653110000|2024-09-18 09:51:50|59910|59814|59905.6|59809.6|59910|59814|59905.6|59809.6|3
1726653120000|2024-09-18 09:52:00|59902.8|59806.8|59903.8|59807.8|59903.8|59807.8|59897.1|59801.1|4
1726653130000|2024-09-18 09:52:10|59901.2|59805.2|59903.2|59807.2|59903.2|59807.2|59898.1|59802.1|5
1726653140000|2024-09-18 09:52:20|59900.1|59804.1|59868.1|59772.1|59900.1|59804.1|59868.1|59772.1|4
1726653150000|2024-09-18 09:52:30|59859.1|59763.1|59854.9|59758.9|59859.1|59763.1|59854.9|59758.9|4
1726653160000|2024-09-18 09:52:40|59855.5|59759.5|59854|59758|59857.2|59761.2|59854|59758|4
1726653170000|2024-09-18 09:52:50|59847.5|59751.5|59845.8|59749.8|59847.9|59751.9|59845.3|59749.3|4
1726653180000|2024-09-18 09:53:00|59845.4|59749.4|59845.3|59749.3|59845.4|59749.4|59843.6|59747.6|5
1726653190000|2024-09-18 09:53:10|59848.7|59752.7|59842|59746|59848.7|59752.7|59842|59746|4
1726653200000|2024-09-18 09:53:20|59841.6|59745.6|59842|59746|59842|59746|59841.6|59745.6|3
1726653210000|2024-09-18 09:53:30|59846.3|59750.3|59828.9|59732.9|59846.3|59750.3|59828.9|59732.9|6
1726653220000|2024-09-18 09:53:40|59824.1|59728.1|59832.3|59736.3|59836.5|59740.5|59824.1|59728.1|7
1726653230000|2024-09-18 09:53:50|59830.4|59734.4|59829.1|59733.1|59830.4|59734.4|59829.1|59733.1|3
1726653240000|2024-09-18 09:54:00|59832.5|59736.5|59839.1|59743.1|59839.1|59743.1|59832.5|59736.5|2
1726653260000|2024-09-18 09:54:20|59837.6|59741.6|59834|59738|59837.6|59741.6|59834|59738|2
1726653270000|2024-09-18 09:54:30|59835|59739|59834|59738|59835|59739|59834|59738|2
1726653280000|2024-09-18 09:54:40|59833.9|59737.9|59833.9|59737.9|59833.9|59737.9|59833.9|59737.9|1
1726653290000|2024-09-18 09:54:50|59834.7|59738.7|59807|59711|59834.7|59738.7|59807|59711|4
1726653300000|2024-09-18 09:55:00|59803.3|59707.3|59798|59702|59803.3|59707.3|59798|59702|5
1726653310000|2024-09-18 09:55:10|59805.5|59709.5|59817.3|59721.3|59817.3|59721.3|59803.1|59707.1|6
1726653320000|2024-09-18 09:55:20|59836.5|59740.5|59850|59754|59850|59754|59836.5|59740.5|4
1726653330000|2024-09-18 09:55:30|59854.2|59758.2|59859.1|59763.1|59859.1|59763.1|59854.2|59758.2|2
1726653340000|2024-09-18 09:55:40|59861.2|59765.2|59841.2|59745.2|59865.7|59769.7|59838.8|59742.8|9
1726653360000|2024-09-18 09:56:00|59840.7|59744.7|59815.5|59719.5|59840.7|59744.7|59811.6|59715.6|12
1726653370000|2024-09-18 09:56:10|59816|59720|59820.4|59724.4|59820.4|59724.4|59812.4|59716.4|6
1726653380000|2024-09-18 09:56:20|59821.2|59725.2|59819.6|59723.6|59821.2|59725.2|59819.5|59723.5|5
1726653390000|2024-09-18 09:56:30|59819.5|59723.5|59822|59726|59822|59726|59819|59723|6
1726653400000|2024-09-18 09:56:40|59821.7|59725.7|59811.9|59715.9|59821.7|59725.7|59811.9|59715.9|7
1726653420000|2024-09-18 09:57:00|59814.8|59718.8|59815.4|59719.4|59815.4|59719.4|59814.8|59718.8|4
1726653430000|2024-09-18 09:57:10|59820.5|59724.5|59783.1|59687.1|59820.5|59724.5|59783.1|59687.1|8
1726653440000|2024-09-18 09:57:20|59782|59686|59781.1|59685.1|59782|59686|59781.1|59685.1|2
1726653450000|2024-09-18 09:57:30|59772.5|59676.5|59748.8|59652.8|59772.5|59676.5|59748.1|59652.1|7
1726653460000|2024-09-18 09:57:40|59757.5|59661.5|59757.5|59661.5|59757.5|59661.5|59757.5|59661.5|1
1726653470000|2024-09-18 09:57:50|59756.1|59660.1|59753.5|59657.5|59756.1|59660.1|59752.1|59656.1|3
1726653480000|2024-09-18 09:58:00|59754.8|59658.8|59767.1|59671.1|59767.1|59671.1|59752.1|59656.1|7
1726653490000|2024-09-18 09:58:10|59767|59671|59748.1|59652.1|59767|59671|59748.1|59652.1|7
1726653500000|2024-09-18 09:58:20|59751.4|59655.4|59751.4|59655.4|59751.4|59655.4|59751.4|59655.4|1
1726653510000|2024-09-18 09:58:30|59749.7|59653.7|59741.4|59645.4|59749.7|59653.7|59732.1|59636.1|13
1726653520000|2024-09-18 09:58:40|59741.6|59645.6|59739.2|59643.2|59744.8|59648.8|59739.2|59643.2|13
1726653530000|2024-09-18 09:58:50|59741.9|59645.9|59741.9|59645.9|59741.9|59645.9|59741.9|59645.9|1
1726653540000|2024-09-18 09:59:00|59738.1|59642.1|59741.9|59645.9|59741.9|59645.9|59738.1|59642.1|2
1726653550000|2024-09-18 09:59:10|59738.9|59642.9|59738.4|59642.4|59741.9|59645.9|59738.4|59642.4|5
1726653560000|2024-09-18 09:59:20|59735.8|59639.8|59721.9|59625.9|59735.8|59639.8|59721.9|59625.9|8
1726653570000|2024-09-18 09:59:30|59718.9|59622.9|59719.9|59623.9|59723.7|59627.7|59717.8|59621.8|8
1726653580000|2024-09-18 09:59:40|59717.2|59621.2|59709.6|59613.6|59717.2|59621.2|59709.6|59613.6|3
1726653590000|2024-09-18 09:59:50|59712.4|59616.4|59707.3|59611.3|59713.2|59617.2|59707.3|59611.3|5
1726653600000|2024-09-18 10:00:00|59706.2|59610.2|59705.3|59609.3|59708|59612|59702.4|59606.4|16
1726653610000|2024-09-18 10:00:10|59705.2|59609.2|59738|59642|59738|59642|59705.2|59609.2|7
1726653620000|2024-09-18 10:00:20|59739|59643|59745.3|59649.3|59745.3|59649.3|59739|59643|11
1726653630000|2024-09-18 10:00:30|59748.2|59652.2|59747|59651|59748.6|59652.6|59744.6|59648.6|8
1726653640000|2024-09-18 10:00:40|59746|59650|59738.5|59642.5|59747.3|59651.3|59738.5|59642.5|9
1726653650000|2024-09-18 10:00:50|59743.8|59647.8|59742|59646|59744|59648|59742|59646|6
1726653660000|2024-09-18 10:01:00|59740.1|59644.1|59744.5|59648.5|59744.5|59648.5|59739|59643|9
1726653670000|2024-09-18 10:01:10|59745|59649|59747.4|59651.4|59748|59652|59745|59649|6
1726653680000|2024-09-18 10:01:20|59754.8|59658.8|59777.8|59681.8|59777.8|59681.8|59754.8|59658.8|11
1726653690000|2024-09-18 10:01:30|59779.1|59683.1|59784.9|59688.9|59784.9|59688.9|59779.1|59683.1|4
1726653700000|2024-09-18 10:01:40|59782.9|59686.9|59779.9|59683.9|59782.9|59686.9|59763.8|59667.8|14
1726653710000|2024-09-18 10:01:50|59779.8|59683.8|59773.3|59677.3|59779.8|59683.8|59766|59670|10
1726653720000|2024-09-18 10:02:00|59773.7|59677.7|59777|59681|59782.4|59686.4|59773.7|59677.7|10
1726653730000|2024-09-18 10:02:10|59781.9|59685.9|59780|59684|59782.4|59686.4|59780|59684|3
1726653740000|2024-09-18 10:02:20|59782|59686|59786.2|59690.2|59789.1|59693.1|59782|59686|5
1726653750000|2024-09-18 10:02:30|59792.4|59696.4|59791.8|59695.8|59798.7|59702.7|59790.9|59694.9|5
1726653760000|2024-09-18 10:02:40|59790.9|59694.9|59792|59696|59792.9|59696.9|59788|59692|5
1726653770000|2024-09-18 10:02:50|59793|59697|59793|59697|59793|59697|59793|59697|1
1726653780000|2024-09-18 10:03:00|59791.4|59695.4|59796.4|59700.4|59796.4|59700.4|59790.3|59694.3|4
1726653790000|2024-09-18 10:03:10|59800.9|59704.9|59801.6|59705.6|59801.6|59705.6|59800.9|59704.9|2
1726653800000|2024-09-18 10:03:20|59803.6|59707.6|59814.8|59718.8|59816.2|59720.2|59803.6|59707.6|12
1726653810000|2024-09-18 10:03:30|59818|59722|59807.8|59711.8|59818.1|59722.1|59807.8|59711.8|5
1726653820000|2024-09-18 10:03:40|59808.6|59712.6|59799.2|59703.2|59808.6|59712.6|59799.2|59703.2|5
1726653830000|2024-09-18 10:03:50|59793|59697|59768|59672|59793|59697|59768|59672|11
1726653840000|2024-09-18 10:04:00|59769.1|59673.1|59807.7|59711.7|59807.7|59711.7|59769.1|59673.1|8
1726653850000|2024-09-18 10:04:10|59806|59710|59814.1|59718.1|59814.1|59718.1|59805|59709|3
1726653860000|2024-09-18 10:04:20|59812.1|59716.1|59814.5|59718.5|59814.5|59718.5|59809.2|59713.2|8
1726653880000|2024-09-18 10:04:40|59816.8|59720.8|59817.7|59721.7|59817.7|59721.7|59816.8|59720.8|3
1726653890000|2024-09-18 10:04:50|59817.5|59721.5|59818|59722|59818|59722|59817.5|59721.5|2
1726653900000|2024-09-18 10:05:00|59816.1|59720.1|59821.5|59725.5|59821.5|59725.5|59816.1|59720.1|3
1726653910000|2024-09-18 10:05:10|59820.8|59724.8|59801.4|59705.4|59820.8|59724.8|59801.4|59705.4|5
1726653920000|2024-09-18 10:05:20|59800.5|59704.5|59798|59702|59800.5|59704.5|59796.9|59700.9|3
1726653930000|2024-09-18 10:05:30|59797.3|59701.3|59798|59702|59798|59702|59797.3|59701.3|2
1726653940000|2024-09-18 10:05:40|59799|59703|59800.5|59704.5|59800.5|59704.5|59799|59703|3
1726653950000|2024-09-18 10:05:50|59801.5|59705.5|59810.6|59714.6|59815.7|59719.7|59801.5|59705.5|5
1726653960000|2024-09-18 10:06:00|59807.3|59711.3|59793.5|59697.5|59807.3|59711.3|59793.5|59697.5|7
1726653970000|2024-09-18 10:06:10|59794.5|59698.5|59794.4|59698.4|59795|59699|59793.5|59697.5|8
1726653980000|2024-09-18 10:06:20|59794.7|59698.7|59804.5|59708.5|59804.5|59708.5|59794.7|59698.7|4
1726653990000|2024-09-18 10:06:30|59807|59711|59810|59714|59810|59714|59807|59711|2
1726654000000|2024-09-18 10:06:40|59818.3|59722.3|59842|59746|59842.4|59746.4|59818.3|59722.3|11
1726654010000|2024-09-18 10:06:50|59843.9|59747.9|59846.1|59750.1|59847.4|59751.4|59843.9|59747.9|3
1726654020000|2024-09-18 10:07:00|59844.3|59748.3|59839.7|59743.7|59845.2|59749.2|59837.3|59741.3|10
1726654030000|2024-09-18 10:07:10|59841.9|59745.9|59839.7|59743.7|59842.7|59746.7|59838.3|59742.3|8
1726654040000|2024-09-18 10:07:20|59841.7|59745.7|59838.8|59742.8|59841.7|59745.7|59838.8|59742.8|4
1726654050000|2024-09-18 10:07:30|59832.2|59736.2|59833.5|59737.5|59833.5|59737.5|59832.2|59736.2|3
1726654060000|2024-09-18 10:07:40|59833.9|59737.9|59835.1|59739.1|59835.1|59739.1|59833.9|59737.9|2
1726654070000|2024-09-18 10:07:50|59829.6|59733.6|59783.1|59687.1|59829.6|59733.6|59783.1|59687.1|8
1726654080000|2024-09-18 10:08:00|59780.5|59684.5|59774.5|59678.5|59780.5|59684.5|59762|59666|12
1726654090000|2024-09-18 10:08:10|59773.5|59677.5|59767.7|59671.7|59773.5|59677.5|59767.7|59671.7|5
1726654100000|2024-09-18 10:08:20|59768.5|59672.5|59768.2|59672.2|59768.5|59672.5|59768.2|59672.2|2
1726654110000|2024-09-18 10:08:30|59766.4|59670.4|59768.1|59672.1|59775.5|59679.5|59766.4|59670.4|11
1726654120000|2024-09-18 10:08:40|59770|59674|59772|59676|59772|59676|59770|59674|2
1726654130000|2024-09-18 10:08:50|59778.5|59682.5|59799.1|59703.1|59799.1|59703.1|59778.5|59682.5|4
1726654140000|2024-09-18 10:09:00|59797|59701|59767|59671|59797|59701|59767|59671|9
1726654150000|2024-09-18 10:09:10|59768.4|59672.4|59792.5|59696.5|59792.5|59696.5|59768.4|59672.4|7
1726654160000|2024-09-18 10:09:20|59795.9|59699.9|59813.3|59717.3|59813.3|59717.3|59795.9|59699.9|6
1726654170000|2024-09-18 10:09:30|59815.1|59719.1|59824.2|59728.2|59824.2|59728.2|59815.1|59719.1|3
1726654180000|2024-09-18 10:09:40|59824.3|59728.3|59833|59737|59842.3|59746.3|59821.8|59725.8|13
1726654190000|2024-09-18 10:09:50|59837.7|59741.7|59848|59752|59848|59752|59837.7|59741.7|4
1726654200000|2024-09-18 10:10:00|59844.7|59748.7|59840.4|59744.4|59844.7|59748.7|59840.4|59744.4|5
1726654210000|2024-09-18 10:10:10|59841.9|59745.9|59841.9|59745.9|59841.9|59745.9|59841.9|59745.9|1
1726654220000|2024-09-18 10:10:20|59839.1|59743.1|59836.1|59740.1|59839.1|59743.1|59836.1|59740.1|2
1726654230000|2024-09-18 10:10:30|59833|59737|59813.3|59717.3|59833|59737|59812.1|59716.1|13
1726654240000|2024-09-18 10:10:40|59814.5|59718.5|59814.5|59718.5|59814.5|59718.5|59814.5|59718.5|1
1726654260000|2024-09-18 10:11:00|59812.4|59716.4|59774.1|59678.1|59812.4|59716.4|59773.2|59677.2|12
1726654270000|2024-09-18 10:11:10|59774.7|59678.7|59780.8|59684.8|59780.8|59684.8|59774.7|59678.7|3
1726654280000|2024-09-18 10:11:20|59780.9|59684.9|59784|59688|59785.5|59689.5|59780.9|59684.9|5
1726654290000|2024-09-18 10:11:30|59784.1|59688.1|59782|59686|59784.1|59688.1|59782|59686|7
1726654300000|2024-09-18 10:11:40|59780|59684|59781.8|59685.8|59781.9|59685.9|59780|59684|4
1726654310000|2024-09-18 10:11:50|59781.9|59685.9|59755|59659|59782.8|59686.8|59755|59659|13
1726654320000|2024-09-18 10:12:00|59730|59634|59744|59648|59753.4|59657.4|59730|59634|14
1726654330000|2024-09-18 10:12:10|59744.5|59648.5|59740.1|59644.1|59744.7|59648.7|59734.3|59638.3|10
1726654340000|2024-09-18 10:12:20|59741.9|59645.9|59741.9|59645.9|59741.9|59645.9|59741.9|59645.9|1
1726654350000|2024-09-18 10:12:30|59744.5|59648.5|59743.9|59647.9|59745.2|59649.2|59743.9|59647.9|4
1726654360000|2024-09-18 10:12:40|59743.2|59647.2|59742.6|59646.6|59743.2|59647.2|59742.6|59646.6|2
1726654370000|2024-09-18 10:12:50|59742.8|59646.8|59749.6|59653.6|59749.6|59653.6|59742.8|59646.8|5
1726654380000|2024-09-18 10:13:00|59743.6|59647.6|59749.5|59653.5|59749.5|59653.5|59743.6|59647.6|4
1726654390000|2024-09-18 10:13:10|59754|59658|59747.4|59651.4|59754|59658|59744.2|59648.2|7
1726654400000|2024-09-18 10:13:20|59750.8|59654.8|59729.1|59633.1|59751.9|59655.9|59729.1|59633.1|6
1726654410000|2024-09-18 10:13:30|59730|59634|59726.5|59630.5|59731|59635|59726.5|59630.5|6
1726654420000|2024-09-18 10:13:40|59724|59628|59710|59614|59724|59628|59710|59614|6
1726654430000|2024-09-18 10:13:50|59698|59602|59638|59542|59698|59602|59627|59531|16
1726654440000|2024-09-18 10:14:00|59629.1|59533.1|59594|59498|59637.2|59541.2|59592|59496|21
1726654450000|2024-09-18 10:14:10|59600|59504|59606|59510|59606|59510|59600|59504|9
1726654460000|2024-09-18 10:14:20|59607.5|59511.5|59607.5|59511.5|59607.5|59511.5|59601.9|59505.9|6
1726654470000|2024-09-18 10:14:30|59653.2|59557.2|59652.8|59556.8|59671.5|59575.5|59652.8|59556.8|6
1726654480000|2024-09-18 10:14:40|59651.8|59555.8|59622.1|59526.1|59651.8|59555.8|59622.1|59526.1|11
1726654490000|2024-09-18 10:14:50|59621.1|59525.1|59604|59508|59621.1|59525.1|59604|59508|7
1726654500000|2024-09-18 10:15:00|59593.5|59497.5|59595|59499|59595|59499|59568.1|59472.1|14
1726654510000|2024-09-18 10:15:10|59595.5|59499.5|59572.6|59476.6|59614.8|59518.8|59572.6|59476.6|18
1726654520000|2024-09-18 10:15:20|59579.7|59483.7|59608|59512|59613|59517|59570|59474|11
1726654530000|2024-09-18 10:15:30|59607.8|59511.8|59573.4|59477.4|59607.8|59511.8|59571.1|59475.1|15
1726654540000|2024-09-18 10:15:40|59578.4|59482.4|59588.7|59492.7|59599.1|59503.1|59578.4|59482.4|5
1726654550000|2024-09-18 10:15:50|59578.5|59482.5|59563.1|59467.1|59578.5|59482.5|59563.1|59467.1|6
1726654560000|2024-09-18 10:16:00|59567.5|59471.5|59532.1|59436.1|59567.5|59471.5|59532.1|59436.1|7
1726654570000|2024-09-18 10:16:10|59531.7|59435.7|59522|59426|59531.7|59435.7|59519.6|59423.6|13
1726654580000|2024-09-18 10:16:20|59516.1|59420.1|59507|59411|59516.1|59420.1|59491|59395|19
1726654590000|2024-09-18 10:16:30|59512|59416|59456.1|59360.1|59514|59418|59454.1|59358.1|17
1726654600000|2024-09-18 10:16:40|59450.9|59354.9|59448.2|59352.2|59453.5|59357.5|59448.2|59352.2|10
1726654610000|2024-09-18 10:16:50|59448.1|59352.1|59444.2|59348.2|59448.5|59352.5|59444.2|59348.2|4
1726654620000|2024-09-18 10:17:00|59439.3|59343.3|59434.1|59338.1|59443.2|59347.2|59430.2|59334.2|7
1726654630000|2024-09-18 10:17:10|59437.1|59341.1|59453.1|59357.1|59453.1|59357.1|59437.1|59341.1|4
1726654640000|2024-09-18 10:17:20|59461.5|59365.5|59475.5|59379.5|59509.9|59413.9|59461.5|59365.5|12
1726654650000|2024-09-18 10:17:30|59476.4|59380.4|59486.3|59390.3|59490.1|59394.1|59476.4|59380.4|8
1726654660000|2024-09-18 10:17:40|59484.6|59388.6|59506.6|59410.6|59509.3|59413.3|59484.6|59388.6|12
1726654670000|2024-09-18 10:17:50|59512.5|59416.5|59528.5|59432.5|59528.5|59432.5|59512.5|59416.5|9
1726654680000|2024-09-18 10:18:00|59525.9|59429.9|59522|59426|59525.9|59429.9|59514.5|59418.5|12
1726654690000|2024-09-18 10:18:10|59529.1|59433.1|59514|59418|59532.5|59436.5|59510.2|59414.2|11
1726654700000|2024-09-18 10:18:20|59522.5|59426.5|59535.8|59439.8|59537.8|59441.8|59522.5|59426.5|9
1726654710000|2024-09-18 10:18:30|59538.5|59442.5|59538.5|59442.5|59538.5|59442.5|59536.8|59440.8|5
1726654720000|2024-09-18 10:18:40|59543.5|59447.5|59543.5|59447.5|59543.5|59447.5|59543.5|59447.5|1
1726654730000|2024-09-18 10:18:50|59542.7|59446.7|59542.9|59446.9|59542.9|59446.9|59542.7|59446.7|2
1726654740000|2024-09-18 10:19:00|59540.5|59444.5|59545|59449|59545|59449|59540.5|59444.5|3
1726654750000|2024-09-18 10:19:10|59548|59452|59581.4|59485.4|59581.4|59485.4|59548|59452|6
1726654760000|2024-09-18 10:19:20|59586.8|59490.8|59585.4|59489.4|59586.8|59490.8|59585.4|59489.4|3
1726654770000|2024-09-18 10:19:30|59593.1|59497.1|59612.2|59516.2|59612.2|59516.2|59593.1|59497.1|5
1726654780000|2024-09-18 10:19:40|59616.5|59520.5|59612.3|59516.3|59616.5|59520.5|59612.3|59516.3|3
1726654790000|2024-09-18 10:19:50|59616.5|59520.5|59632.7|59536.7|59632.7|59536.7|59616.5|59520.5|4
1726654810000|2024-09-18 10:20:10|59635.9|59539.9|59610.6|59514.6|59635.9|59539.9|59610.6|59514.6|11
1726654820000|2024-09-18 10:20:20|59600.1|59504.1|59623.5|59527.5|59623.5|59527.5|59599.5|59503.5|7
1726654830000|2024-09-18 10:20:30|59631.5|59535.5|59631.5|59535.5|59631.5|59535.5|59631.5|59535.5|1
1726654840000|2024-09-18 10:20:40|59630.6|59534.6|59634|59538|59634|59538|59630.6|59534.6|2
1726654850000|2024-09-18 10:20:50|59636|59540|59668.6|59572.6|59668.6|59572.6|59636|59540|4
1726654860000|2024-09-18 10:21:00|59667.1|59571.1|59661.9|59565.9|59667.1|59571.1|59656.5|59560.5|6
1726654870000|2024-09-18 10:21:10|59673|59577|59668.2|59572.2|59678|59582|59668.2|59572.2|5
1726654880000|2024-09-18 10:21:20|59668.5|59572.5|59650.1|59554.1|59668.5|59572.5|59650.1|59554.1|10
1726654890000|2024-09-18 10:21:30|59649.1|59553.1|59637.1|59541.1|59655.2|59559.2|59637.1|59541.1|17
1726654900000|2024-09-18 10:21:40|59636.1|59540.1|59624.1|59528.1|59636.1|59540.1|59624.1|59528.1|5
1726654910000|2024-09-18 10:21:50|59623.1|59527.1|59623.1|59527.1|59623.1|59527.1|59623.1|59527.1|1
1726654920000|2024-09-18 10:22:00|59624|59528|59612.5|59516.5|59624|59528|59612.5|59516.5|7
1726654930000|2024-09-18 10:22:10|59612.9|59516.9|59612.9|59516.9|59612.9|59516.9|59612.9|59516.9|1
1726654940000|2024-09-18 10:22:20|59611.7|59515.7|59619|59523|59619|59523|59607.8|59511.8|12
1726654950000|2024-09-18 10:22:30|59619.1|59523.1|59628|59532|59628|59532|59619.1|59523.1|3
1726654970000|2024-09-18 10:22:50|59647|59551|59671.9|59575.9|59671.9|59575.9|59647|59551|6
1726654980000|2024-09-18 10:23:00|59674|59578|59680|59584|59682.4|59586.4|59674|59578|8
1726654990000|2024-09-18 10:23:10|59679|59583|59665.8|59569.8|59679|59583|59665.8|59569.8|8
1726655000000|2024-09-18 10:23:20|59665.1|59569.1|59642.7|59546.7|59665.1|59569.1|59642|59546|9
1726655010000|2024-09-18 10:23:30|59650.6|59554.6|59641.2|59545.2|59650.6|59554.6|59637.7|59541.7|7
1726655020000|2024-09-18 10:23:40|59640|59544|59638.6|59542.6|59646|59550|59638.6|59542.6|5
1726655030000|2024-09-18 10:23:50|59636.8|59540.8|59643.4|59547.4|59643.4|59547.4|59636.8|59540.8|3
1726655040000|2024-09-18 10:24:00|59642.6|59546.6|59636|59540|59642.6|59546.6|59636|59540|6
1726655060000|2024-09-18 10:24:20|59640.5|59544.5|59648|59552|59648|59552|59640.5|59544.5|2
1726655070000|2024-09-18 10:24:30|59658|59562|59660.5|59564.5|59660.5|59564.5|59658|59562|2
1726655080000|2024-09-18 10:24:40|59668|59572|59670|59574|59670|59574|59668|59572|2
1726655090000|2024-09-18 10:24:50|59668.2|59572.2|59668.2|59572.2|59668.2|59572.2|59668.2|59572.2|1
1726655100000|2024-09-18 10:25:00|59663.1|59567.1|59645.3|59549.3|59663.1|59567.1|59645.3|59549.3|4
1726655110000|2024-09-18 10:25:10|59643.7|59547.7|59639.6|59543.6|59643.7|59547.7|59639.1|59543.1|5
1726655120000|2024-09-18 10:25:20|59639.2|59543.2|59638.5|59542.5|59639.2|59543.2|59635.4|59539.4|6
1726655130000|2024-09-18 10:25:30|59638.1|59542.1|59637.1|59541.1|59638.6|59542.6|59637.1|59541.1|3
1726655140000|2024-09-18 10:25:40|59636.6|59540.6|59638.6|59542.6|59638.6|59542.6|59636.6|59540.6|2
1726655150000|2024-09-18 10:25:50|59643.3|59547.3|59643|59547|59643.3|59547.3|59643|59547|2
1726655160000|2024-09-18 10:26:00|59642.7|59546.7|59639.6|59543.6|59642.7|59546.7|59637.8|59541.8|6
1726655170000|2024-09-18 10:26:10|59636.2|59540.2|59638.1|59542.1|59639.4|59543.4|59636.2|59540.2|4
1726655180000|2024-09-18 10:26:20|59639.6|59543.6|59639.6|59543.6|59639.6|59543.6|59639.6|59543.6|1
1726655190000|2024-09-18 10:26:30|59637.9|59541.9|59637.4|59541.4|59638.9|59542.9|59637.1|59541.1|4
1726655200000|2024-09-18 10:26:40|59636.4|59540.4|59615.9|59519.9|59636.4|59540.4|59615.9|59519.9|15
1726655210000|2024-09-18 10:26:50|59615.1|59519.1|59613.3|59517.3|59615.1|59519.1|59613.3|59517.3|6
1726655220000|2024-09-18 10:27:00|59614|59518|59615.9|59519.9|59619.9|59523.9|59614|59518|4
1726655230000|2024-09-18 10:27:10|59615.1|59519.1|59618|59522|59618|59522|59610.6|59514.6|6
1726655250000|2024-09-18 10:27:30|59616.1|59520.1|59616.1|59520.1|59616.1|59520.1|59616.1|59520.1|1
1726655260000|2024-09-18 10:27:40|59614.8|59518.8|59617.4|59521.4|59617.4|59521.4|59612.8|59516.8|4
1726655280000|2024-09-18 10:28:00|59624|59528|59650.2|59554.2|59658.5|59562.5|59624|59528|11
1726655290000|2024-09-18 10:28:10|59649.5|59553.5|59647.9|59551.9|59649.5|59553.5|59646.3|59550.3|8
1726655790000|2024-09-18 10:36:30|59840.5|59744.5|59842.1|59746.1|59842.1|59746.1|59840.5|59744.5|2
1726655800000|2024-09-18 10:36:40|59847.4|59751.4|59857.7|59761.7|59860.8|59764.8|59846|59750|13
1726655810000|2024-09-18 10:36:50|59857.8|59761.8|59864.5|59768.5|59865|59769|59854|59758|10
1726655820000|2024-09-18 10:37:00|59865.5|59769.5|59874.4|59778.4|59884|59788|59865.5|59769.5|9
1726655830000|2024-09-18 10:37:10|59871.6|59775.6|59868.4|59772.4|59871.6|59775.6|59868.4|59772.4|4
1726655840000|2024-09-18 10:37:20|59867.8|59771.8|59867|59771|59867.8|59771.8|59867|59771|3
1726655850000|2024-09-18 10:37:30|59867.1|59771.1|59879.7|59783.7|59883.3|59787.3|59867.1|59771.1|6
1726655860000|2024-09-18 10:37:40|59879.9|59783.9|59880|59784|59881.2|59785.2|59878.5|59782.5|7
1726655870000|2024-09-18 10:37:50|59878.5|59782.5|59877.8|59781.8|59880.1|59784.1|59877.8|59781.8|6
1726655880000|2024-09-18 10:38:00|59880.1|59784.1|59888.7|59792.7|59888.7|59792.7|59880.1|59784.1|4
1726655890000|2024-09-18 10:38:10|59889.1|59793.1|59896|59800|59896|59800|59885.2|59789.2|9
1726655900000|2024-09-18 10:38:20|59900.5|59804.5|59932|59836|59932|59836|59900|59804|7
1726655910000|2024-09-18 10:38:30|59934.2|59838.2|59951.2|59855.2|59956.8|59860.8|59934.2|59838.2|7
1726655920000|2024-09-18 10:38:40|59949.2|59853.2|59934.8|59838.8|59949.7|59853.7|59934.8|59838.8|9
1726655930000|2024-09-18 10:38:50|59932.9|59836.9|59948.1|59852.1|59948.1|59852.1|59932.9|59836.9|5
1726655940000|2024-09-18 10:39:00|59953.4|59857.4|59948.4|59852.4|59953.4|59857.4|59948.4|59852.4|6
1726655950000|2024-09-18 10:39:10|59958|59862|59958|59862|59958|59862|59958|59862|1
1726655960000|2024-09-18 10:39:20|59955.4|59859.4|59956.9|59860.9|59962.9|59866.9|59954.6|59858.6|7
1726655970000|2024-09-18 10:39:30|59956.5|59860.5|59933.3|59837.3|59956.5|59860.5|59933|59837|8
1726655980000|2024-09-18 10:39:40|59932.5|59836.5|59926.7|59830.7|59932.5|59836.5|59926.7|59830.7|2
1726655990000|2024-09-18 10:39:50|59934|59838|59935.9|59839.9|59935.9|59839.9|59934|59838|2
1726656000000|2024-09-18 10:40:00|59937.6|59841.6|59932.8|59836.8|59940.4|59844.4|59932.8|59836.8|5
1726656010000|2024-09-18 10:40:10|59935.6|59839.6|59935.8|59839.8|59938.6|59842.6|59935.6|59839.6|5
1726656020000|2024-09-18 10:40:20|59928|59832|59903.7|59807.7|59928|59832|59903.7|59807.7|9
1726656030000|2024-09-18 10:40:30|59899.6|59803.6|59885.1|59789.1|59899.6|59803.6|59885.1|59789.1|7
1726656040000|2024-09-18 10:40:40|59884.9|59788.9|59909.5|59813.5|59911.1|59815.1|59884.9|59788.9|6
1726656050000|2024-09-18 10:40:50|59911.1|59815.1|59903.7|59807.7|59911.1|59815.1|59902.1|59806.1|8
1726656060000|2024-09-18 10:41:00|59902|59806|59896.1|59800.1|59902|59806|59896.1|59800.1|3
1726656070000|2024-09-18 10:41:10|59894.4|59798.4|59893.8|59797.8|59895.3|59799.3|59890|59794|10
1726656080000|2024-09-18 10:41:20|59894.2|59798.2|59894.2|59798.2|59894.2|59798.2|59893.8|59797.8|3
1726656090000|2024-09-18 10:41:30|59895.1|59799.1|59894.9|59798.9|59896.2|59800.2|59894.9|59798.9|5
1726656100000|2024-09-18 10:41:40|59893.4|59797.4|59883.1|59787.1|59893.4|59797.4|59881.6|59785.6|9
1726656110000|2024-09-18 10:41:50|59884.4|59788.4|59884.4|59788.4|59884.4|59788.4|59884.4|59788.4|1
1726656120000|2024-09-18 10:42:00|59893.8|59797.8|59893.8|59797.8|59893.8|59797.8|59893.8|59797.8|1
1726656130000|2024-09-18 10:42:10|59898.9|59802.9|59926.7|59830.7|59926.7|59830.7|59898.9|59802.9|11
1726656140000|2024-09-18 10:42:20|59928|59832|59929|59833|59929|59833|59928|59832|2
1726656150000|2024-09-18 10:42:30|59941.5|59845.5|59936|59840|59948|59852|59936|59840|9
1726656160000|2024-09-18 10:42:40|59934.5|59838.5|59934.9|59838.9|59934.9|59838.9|59932|59836|6
1726656170000|2024-09-18 10:42:50|59935|59839|59944.4|59848.4|59945.9|59849.9|59935|59839|8
1726656180000|2024-09-18 10:43:00|59946|59850|59937.5|59841.5|59947|59851|59937.5|59841.5|5
1726656190000|2024-09-18 10:43:10|59932.1|59836.1|59931.7|59835.7|59932.1|59836.1|59931.7|59835.7|2
1726656200000|2024-09-18 10:43:20|59931.5|59835.5|59930.5|59834.5|59931.5|59835.5|59930.5|59834.5|2
1726656210000|2024-09-18 10:43:30|59930.7|59834.7|59930.7|59834.7|59930.7|59834.7|59930.7|59834.7|1
1726656220000|2024-09-18 10:43:40|59930.3|59834.3|59900.3|59804.3|59930.3|59834.3|59900.3|59804.3|6
1726656230000|2024-09-18 10:43:50|59904|59808|59904|59808|59904|59808|59904|59808|1
1726656240000|2024-09-18 10:44:00|59902.8|59806.8|59902.8|59806.8|59902.8|59806.8|59902.8|59806.8|1
1726656250000|2024-09-18 10:44:10|59899.8|59803.8|59897|59801|59899.8|59803.8|59896.9|59800.9|4
1726656260000|2024-09-18 10:44:20|59896.9|59800.9|59887|59791|59896.9|59800.9|59887|59791|6
1726656270000|2024-09-18 10:44:30|59883.7|59787.7|59882.7|59786.7|59883.7|59787.7|59882.7|59786.7|2
1726656280000|2024-09-18 10:44:40|59884.4|59788.4|59883.5|59787.5|59884.4|59788.4|59883.5|59787.5|2
1726656290000|2024-09-18 10:44:50|59884.9|59788.9|59888.2|59792.2|59889.1|59793.1|59884.9|59788.9|4
1726656300000|2024-09-18 10:45:00|59889.1|59793.1|59885|59789|59889.1|59793.1|59884.5|59788.5|5
1726656310000|2024-09-18 10:45:10|59885.4|59789.4|59891.3|59795.3|59891.6|59795.6|59885.4|59789.4|5
1726656320000|2024-09-18 10:45:20|59891|59795|59891|59795|59891|59795|59891|59795|1
1726656330000|2024-09-18 10:45:30|59889.5|59793.5|59889.5|59793.5|59889.5|59793.5|59889.5|59793.5|1
1726656340000|2024-09-18 10:45:40|59897.1|59801.1|59901.8|59805.8|59902.8|59806.8|59896.9|59800.9|8
1726656350000|2024-09-18 10:45:50|59902.8|59806.8|59888|59792|59902.8|59806.8|59888|59792|7
1726656370000|2024-09-18 10:46:10|59887.1|59791.1|59886.8|59790.8|59887.1|59791.1|59886.8|59790.8|3
1726656380000|2024-09-18 10:46:20|59886.2|59790.2|59874.8|59778.8|59886.2|59790.2|59874.8|59778.8|4
1726656390000|2024-09-18 10:46:30|59872.8|59776.8|59868.5|59772.5|59872.8|59776.8|59868.5|59772.5|7
1726656400000|2024-09-18 10:46:40|59864.9|59768.9|59857.1|59761.1|59864.9|59768.9|59857.1|59761.1|4
1726656420000|2024-09-18 10:47:00|59859|59763|59886.1|59790.1|59886.1|59790.1|59859|59763|7
1726656430000|2024-09-18 10:47:10|59886|59790|59878.7|59782.7|59886|59790|59878.1|59782.1|6
1726656440000|2024-09-18 10:47:20|59874.8|59778.8|59870|59774|59874.8|59778.8|59870|59774|2
1726656450000|2024-09-18 10:47:30|59868.5|59772.5|59868.5|59772.5|59868.5|59772.5|59868.5|59772.5|1
1726656470000|2024-09-18 10:47:50|59867.3|59771.3|59872.7|59776.7|59872.7|59776.7|59867.3|59771.3|4
1726656480000|2024-09-18 10:48:00|59873.3|59777.3|59873.3|59777.3|59873.3|59777.3|59873.3|59777.3|1
1726656490000|2024-09-18 10:48:10|59868.4|59772.4|59861.4|59765.4|59868.4|59772.4|59861.4|59765.4|3
1726656500000|2024-09-18 10:48:20|59867.7|59771.7|59867.7|59771.7|59867.7|59771.7|59867.7|59771.7|1
1726656510000|2024-09-18 10:48:30|59864.1|59768.1|59864.1|59768.1|59864.1|59768.1|59864.1|59768.1|1
1726656520000|2024-09-18 10:48:40|59863.3|59767.3|59863.3|59767.3|59863.3|59767.3|59863.3|59767.3|1
1726656530000|2024-09-18 10:48:50|59869.2|59773.2|59869.2|59773.2|59869.2|59773.2|59869.2|59773.2|1
1726656540000|2024-09-18 10:49:00|59867.7|59771.7|59871.6|59775.6|59871.6|59775.6|59867.7|59771.7|3
1726656550000|2024-09-18 10:49:10|59873.4|59777.4|59873.4|59777.4|59873.4|59777.4|59873.4|59777.4|1
1726656590000|2024-09-18 10:49:50|59874.1|59778.1|59874.1|59778.1|59874.1|59778.1|59874.1|59778.1|1
1726656600000|2024-09-18 10:50:00|59890.5|59794.5|59883.5|59787.5|59890.5|59794.5|59883.5|59787.5|4
1726656610000|2024-09-18 10:50:10|59884.6|59788.6|59884.6|59788.6|59884.6|59788.6|59884.6|59788.6|1
1726656620000|2024-09-18 10:50:20|59885.1|59789.1|59885.1|59789.1|59885.1|59789.1|59885.1|59789.1|1
1726656630000|2024-09-18 10:50:30|59891.2|59795.2|59905.9|59809.9|59905.9|59809.9|59891.2|59795.2|4
1726656640000|2024-09-18 10:50:40|59910.4|59814.4|59924.5|59828.5|59924.5|59828.5|59910.4|59814.4|4
1726656650000|2024-09-18 10:50:50|59925.2|59829.2|59928.4|59832.4|59928.5|59832.5|59925.2|59829.2|6
1726656660000|2024-09-18 10:51:00|59927.8|59831.8|59901.7|59805.7|59927.8|59831.8|59901.7|59805.7|10
1726656670000|2024-09-18 10:51:10|59901.5|59805.5|59897.5|59801.5|59901.5|59805.5|59897.5|59801.5|2
1726656700000|2024-09-18 10:51:40|59896|59800|59896|59800|59896|59800|59896|59800|1
1726656710000|2024-09-18 10:51:50|59895.9|59799.9|59884|59788|59895.9|59799.9|59884|59788|2
1726656720000|2024-09-18 10:52:00|59887.8|59791.8|59887.8|59791.8|59887.8|59791.8|59887.8|59791.8|1
1726656730000|2024-09-18 10:52:10|59886.1|59790.1|59890.2|59794.2|59890.2|59794.2|59886.1|59790.1|2
1726656760000|2024-09-18 10:52:40|59898.5|59802.5|59902.5|59806.5|59906.3|59810.3|59898.5|59802.5|3
1726656770000|2024-09-18 10:52:50|59899.4|59803.4|59904.3|59808.3|59904.3|59808.3|59899.4|59803.4|4
1726656780000|2024-09-18 10:53:00|59905.8|59809.8|59904.5|59808.5|59905.8|59809.8|59904.5|59808.5|2
1726656790000|2024-09-18 10:53:10|59902.5|59806.5|59898.1|59802.1|59902.5|59806.5|59898.1|59802.1|2
1726656820000|2024-09-18 10:53:40|59899.9|59803.9|59903.7|59807.7|59903.7|59807.7|59899.9|59803.9|2
1726656840000|2024-09-18 10:54:00|59902.5|59806.5|59892|59796|59902.5|59806.5|59892|59796|5
1726656850000|2024-09-18 10:54:10|59894|59798|59898|59802|59899.8|59803.8|59894|59798|6
1726656870000|2024-09-18 10:54:30|59898.7|59802.7|59900.8|59804.8|59900.8|59804.8|59898.7|59802.7|2
1726656880000|2024-09-18 10:54:40|59904.9|59808.9|59908.7|59812.7|59908.7|59812.7|59904.9|59808.9|3
1726656890000|2024-09-18 10:54:50|59913.6|59817.6|59913.6|59817.6|59913.6|59817.6|59913.6|59817.6|1
1726656900000|2024-09-18 10:55:00|59914.3|59818.3|59902.8|59806.8|59914.3|59818.3|59902.8|59806.8|3
1726656910000|2024-09-18 10:55:10|59898.1|59802.1|59882.8|59786.8|59898.1|59802.1|59882.8|59786.8|4
1726656920000|2024-09-18 10:55:20|59883|59787|59884.7|59788.7|59884.7|59788.7|59883|59787|2
1726656930000|2024-09-18 10:55:30|59884|59788|59884|59788|59884|59788|59884|59788|1
1726656940000|2024-09-18 10:55:40|59886.7|59790.7|59886.7|59790.7|59886.7|59790.7|59886.7|59790.7|1
1726656960000|2024-09-18 10:56:00|59890.4|59794.4|59904.6|59808.6|59904.6|59808.6|59890.4|59794.4|5
1726656970000|2024-09-18 10:56:10|59921.7|59825.7|59928|59832|59928|59832|59921.7|59825.7|5
1726656980000|2024-09-18 10:56:20|59940.3|59844.3|59941.6|59845.6|59941.6|59845.6|59940.3|59844.3|3
1726656990000|2024-09-18 10:56:30|59943.8|59847.8|59950|59854|59950|59854|59943.8|59847.8|3
1726657000000|2024-09-18 10:56:40|59956|59860|59952|59856|59956|59860|59952|59856|3
1726657010000|2024-09-18 10:56:50|59949.2|59853.2|59938.7|59842.7|59949.2|59853.2|59938.7|59842.7|6
1726657020000|2024-09-18 10:57:00|59937.6|59841.6|59942.1|59846.1|59942.1|59846.1|59937.6|59841.6|4
1726657030000|2024-09-18 10:57:10|59940.2|59844.2|59938.1|59842.1|59940.2|59844.2|59938.1|59842.1|2
1726657060000|2024-09-18 10:57:40|59939.1|59843.1|59939.1|59843.1|59939.1|59843.1|59939.1|59843.1|1
1726657070000|2024-09-18 10:57:50|59942.1|59846.1|59966.1|59870.1|59972|59876|59942.1|59846.1|8
1726657080000|2024-09-18 10:58:00|59963.5|59867.5|59953.3|59857.3|59963.5|59867.5|59953.3|59857.3|3
1726657090000|2024-09-18 10:58:10|59960|59864|59959|59863|59960|59864|59958.1|59862.1|3
1726657100000|2024-09-18 10:58:20|59968|59872|59966.1|59870.1|59968|59872|59966.1|59870.1|3
1726657110000|2024-09-18 10:58:30|59965.1|59869.1|59966.1|59870.1|59966.1|59870.1|59965.1|59869.1|3
1726657140000|2024-09-18 10:59:00|59962.3|59866.3|59944.9|59848.9|59962.3|59866.3|59943.7|59847.7|7
1726657150000|2024-09-18 10:59:10|59945.9|59849.9|59950.1|59854.1|59950.1|59854.1|59945.9|59849.9|2
1726657160000|2024-09-18 10:59:20|59949.1|59853.1|59940.6|59844.6|59949.1|59853.1|59940.6|59844.6|6
1726657170000|2024-09-18 10:59:30|59938.1|59842.1|59938|59842|59938.1|59842.1|59938|59842|2
1726657190000|2024-09-18 10:59:50|59941.9|59845.9|59953.1|59857.1|59953.1|59857.1|59941.9|59845.9|3
1726657200000|2024-09-18 11:00:00|59958|59862|59952.1|59856.1|59958|59862|59949.1|59853.1|9
1726657210000|2024-09-18 11:00:10|59950.1|59854.1|59945.2|59849.2|59950.1|59854.1|59938.1|59842.1|8
1726657220000|2024-09-18 11:00:20|59946.7|59850.7|59949.8|59853.8|59950.6|59854.6|59946.7|59850.7|5
1726657240000|2024-09-18 11:00:40|59945.9|59849.9|59939|59843|59945.9|59849.9|59939|59843|3
1726657250000|2024-09-18 11:00:50|59938|59842|59929|59833|59938|59842|59929|59833|4
1726657260000|2024-09-18 11:01:00|59930|59834|59927.7|59831.7|59933.6|59837.6|59925.9|59829.9|8
1726657270000|2024-09-18 11:01:10|59932.1|59836.1|59936|59840|59936|59840|59928.4|59832.4|9
1726657280000|2024-09-18 11:01:20|59937|59841|59938|59842|59938.1|59842.1|59937|59841|3
1726657290000|2024-09-18 11:01:30|59938.5|59842.5|59956.1|59860.1|59956.1|59860.1|59938.5|59842.5|5
1726657310000|2024-09-18 11:01:50|59961|59865|59962.2|59866.2|59962.2|59866.2|59960|59864|4
1726657340000|2024-09-18 11:02:20|59961|59865|59948.1|59852.1|59961|59865|59948.1|59852.1|6
1726657350000|2024-09-18 11:02:30|59944.3|59848.3|59940.1|59844.1|59944.3|59848.3|59940.1|59844.1|4
1726657360000|2024-09-18 11:02:40|59938.3|59842.3|59925|59829|59938.3|59842.3|59925|59829|8
1726657370000|2024-09-18 11:02:50|59924.9|59828.9|59924.9|59828.9|59924.9|59828.9|59924.9|59828.9|1
1726657380000|2024-09-18 11:03:00|59920.8|59824.8|59937.9|59841.9|59937.9|59841.9|59920.8|59824.8|6
1726657390000|2024-09-18 11:03:10|59937.1|59841.1|59937.1|59841.1|59937.1|59841.1|59937.1|59841.1|1
1726657400000|2024-09-18 11:03:20|59935.6|59839.6|59938|59842|59938|59842|59930.1|59834.1|7
1726657410000|2024-09-18 11:03:30|59936.1|59840.1|59931.1|59835.1|59936.1|59840.1|59931.1|59835.1|4
1726657420000|2024-09-18 11:03:40|59929.6|59833.6|59933|59837|59933|59837|59929.3|59833.3|4
1726657430000|2024-09-18 11:03:50|59932.8|59836.8|59932.1|59836.1|59932.8|59836.8|59932.1|59836.1|2
1726657440000|2024-09-18 11:04:00|59929.1|59833.1|59913.5|59817.5|59929.1|59833.1|59913.5|59817.5|5
1726657450000|2024-09-18 11:04:10|59912.5|59816.5|59909.3|59813.3|59912.5|59816.5|59909.3|59813.3|5
1726657460000|2024-09-18 11:04:20|59907.8|59811.8|59898.1|59802.1|59907.8|59811.8|59897|59801|8
1726657470000|2024-09-18 11:04:30|59896.5|59800.5|59892.3|59796.3|59899|59803|59892.3|59796.3|10
1726657480000|2024-09-18 11:04:40|59893.7|59797.7|59894.8|59798.8|59895.2|59799.2|59893.7|59797.7|4
1726657510000|2024-09-18 11:05:10|59893.8|59797.8|59890.3|59794.3|59893.8|59797.8|59890.3|59794.3|5
1726657520000|2024-09-18 11:05:20|59888.9|59792.9|59888.3|59792.3|59888.9|59792.9|59888.3|59792.3|2
1726657530000|2024-09-18 11:05:30|59887.8|59791.8|59887.8|59791.8|59887.8|59791.8|59887.8|59791.8|1
1726657540000|2024-09-18 11:05:40|59887.7|59791.7|59886.5|59790.5|59888|59792|59886.5|59790.5|5
1726657550000|2024-09-18 11:05:50|59888.5|59792.5|59896|59800|59896|59800|59888.3|59792.3|3
1726657560000|2024-09-18 11:06:00|59896.5|59800.5|59896|59800|59897.2|59801.2|59894.1|59798.1|4
1726657570000|2024-09-18 11:06:10|59898|59802|59895|59799|59900|59804|59895|59799|3
1726657580000|2024-09-18 11:06:20|59894.6|59798.6|59896.3|59800.3|59896.8|59800.8|59890.9|59794.9|5
1726657590000|2024-09-18 11:06:30|59900|59804|59909.1|59813.1|59909.1|59813.1|59900|59804|4
1726657600000|2024-09-18 11:06:40|59910.2|59814.2|59910.2|59814.2|59910.2|59814.2|59910.2|59814.2|1
1726657630000|2024-09-18 11:07:10|59916.5|59820.5|59941|59845|59942|59846|59916.5|59820.5|6
1726657640000|2024-09-18 11:07:20|59942.5|59846.5|59942.5|59846.5|59942.5|59846.5|59942.5|59846.5|1
1726657650000|2024-09-18 11:07:30|59940|59844|59940|59844|59940|59844|59940|59844|1
1726657660000|2024-09-18 11:07:40|59934|59838|59909.5|59813.5|59934|59838|59909.5|59813.5|5
1726657670000|2024-09-18 11:07:50|59907.1|59811.1|59908.3|59812.3|59908.3|59812.3|59906.8|59810.8|4
1726657680000|2024-09-18 11:08:00|59907.3|59811.3|59909.3|59813.3|59909.3|59813.3|59906.8|59810.8|4
1726657690000|2024-09-18 11:08:10|59913.3|59817.3|59918|59822|59918|59822|59913.3|59817.3|2
1726657700000|2024-09-18 11:08:20|59918.4|59822.4|59931|59835|59932.1|59836.1|59918.4|59822.4|4
1726657710000|2024-09-18 11:08:30|59934|59838|59934.7|59838.7|59934.7|59838.7|59934|59838|2
1726657720000|2024-09-18 11:08:40|59938|59842|59938|59842|59938|59842|59938|59842|1
1726657740000|2024-09-18 11:09:00|59939.1|59843.1|59949.6|59853.6|59949.6|59853.6|59939.1|59843.1|4
1726657750000|2024-09-18 11:09:10|59949.7|59853.7|59919.2|59823.2|59953.7|59857.7|59919.2|59823.2|15
1726657760000|2024-09-18 11:09:20|59918|59822|59907.8|59811.8|59918|59822|59907.8|59811.8|3
1726657770000|2024-09-18 11:09:30|59906.4|59810.4|59906.4|59810.4|59906.4|59810.4|59906.4|59810.4|1
1726657780000|2024-09-18 11:09:40|59905|59809|59910|59814|59910|59814|59905|59809|2
1726657800000|2024-09-18 11:10:00|59910.7|59814.7|59910.7|59814.7|59910.7|59814.7|59910.7|59814.7|1
1726657820000|2024-09-18 11:10:20|59912|59816|59912|59816|59912|59816|59912|59816|1
1726657830000|2024-09-18 11:10:30|59914.6|59818.6|59914.6|59818.6|59914.6|59818.6|59914.6|59818.6|1
1726657840000|2024-09-18 11:10:40|59909.2|59813.2|59902|59806|59909.2|59813.2|59902|59806|4
1726657850000|2024-09-18 11:10:50|59901.4|59805.4|59898.3|59802.3|59901.4|59805.4|59892.4|59796.4|7
1726657860000|2024-09-18 11:11:00|59903|59807|59906.2|59810.2|59906.2|59810.2|59903|59807|3
1726657870000|2024-09-18 11:11:10|59906.1|59810.1|59915.2|59819.2|59915.2|59819.2|59906.1|59810.1|5
1726657880000|2024-09-18 11:11:20|59917.2|59821.2|59917.2|59821.2|59917.2|59821.2|59917.2|59821.2|1
1726657890000|2024-09-18 11:11:30|59912.5|59816.5|59907.2|59811.2|59912.5|59816.5|59907.2|59811.2|2
1726657900000|2024-09-18 11:11:40|59908.6|59812.6|59910|59814|59910|59814|59908.6|59812.6|2
1726657910000|2024-09-18 11:11:50|59915.5|59819.5|59915.8|59819.8|59915.8|59819.8|59915.5|59819.5|2
1726657920000|2024-09-18 11:12:00|59917.3|59821.3|59917.3|59821.3|59917.3|59821.3|59917.3|59821.3|1
1726657930000|2024-09-18 11:12:10|59915.9|59819.9|59915.9|59819.9|59915.9|59819.9|59915.9|59819.9|1
1726657940000|2024-09-18 11:12:20|59914|59818|59913.6|59817.6|59914|59818|59913.6|59817.6|2
1726657960000|2024-09-18 11:12:40|59906|59810|59896.5|59800.5|59906|59810|59896.5|59800.5|3
1726657980000|2024-09-18 11:13:00|59891.2|59795.2|59891.2|59795.2|59891.2|59795.2|59891.2|59795.2|1
1726657990000|2024-09-18 11:13:10|59890.1|59794.1|59885|59789|59890.1|59794.1|59885|59789|4
1726658000000|2024-09-18 11:13:20|59886|59790|59884.9|59788.9|59886|59790|59884.9|59788.9|3
1726658010000|2024-09-18 11:13:30|59883.9|59787.9|59883.6|59787.6|59883.9|59787.9|59883.6|59787.6|2
1726658020000|2024-09-18 11:13:40|59882.1|59786.1|59886.3|59790.3|59886.3|59790.3|59882.1|59786.1|4
1726658040000|2024-09-18 11:14:00|59887.1|59791.1|59912|59816|59912.2|59816.2|59887.1|59791.1|7
1726658050000|2024-09-18 11:14:10|59910|59814|59910|59814|59910|59814|59910|59814|1
1726658060000|2024-09-18 11:14:20|59907.9|59811.9|59907.4|59811.4|59907.9|59811.9|59907.4|59811.4|3
1726658100000|2024-09-18 11:15:00|59911.8|59815.8|59916.5|59820.5|59916.5|59820.5|59911.8|59815.8|3
1726658110000|2024-09-18 11:15:10|59919.1|59823.1|59926|59830|59926|59830|59919.1|59823.1|5
1726658120000|2024-09-18 11:15:20|59926.9|59830.9|59926.9|59830.9|59926.9|59830.9|59926.9|59830.9|1
1726658130000|2024-09-18 11:15:30|59929.9|59833.9|59931.2|59835.2|59931.2|59835.2|59929.9|59833.9|2
1726658140000|2024-09-18 11:15:40|59930.4|59834.4|59930.4|59834.4|59930.4|59834.4|59930.4|59834.4|1
1726658160000|2024-09-18 11:16:00|59930.1|59834.1|59923|59827|59930.1|59834.1|59923|59827|5
1726658170000|2024-09-18 11:16:10|59922|59826|59914.3|59818.3|59922|59826|59914.3|59818.3|2
1726658180000|2024-09-18 11:16:20|59914|59818|59914|59818|59914|59818|59914|59818|1
1726658200000|2024-09-18 11:16:40|59914.5|59818.5|59919.8|59823.8|59919.8|59823.8|59914.5|59818.5|6
1726658210000|2024-09-18 11:16:50|59919.4|59823.4|59934.1|59838.1|59934.1|59838.1|59918.2|59822.2|7
1726658220000|2024-09-18 11:17:00|59932.2|59836.2|59925.3|59829.3|59932.2|59836.2|59925.3|59829.3|5
1726658230000|2024-09-18 11:17:10|59927|59831|59927|59831|59927|59831|59927|59831|1
1726658260000|2024-09-18 11:17:40|59930.5|59834.5|59930.5|59834.5|59930.5|59834.5|59930.5|59834.5|1
1726658270000|2024-09-18 11:17:50|59934|59838|59929.5|59833.5|59934|59838|59929.5|59833.5|3
1726658280000|2024-09-18 11:18:00|59934|59838|59942.8|59846.8|59943.1|59847.1|59934|59838|4
1726658290000|2024-09-18 11:18:10|59941.7|59845.7|59941.7|59845.7|59941.7|59845.7|59941.7|59845.7|1
1726658300000|2024-09-18 11:18:20|59943|59847|59946.2|59850.2|59946.5|59850.5|59943|59847|5
1726658310000|2024-09-18 11:18:30|59947.1|59851.1|59948|59852|59948|59852|59947.1|59851.1|2
1726658320000|2024-09-18 11:18:40|59949.7|59853.7|59952.9|59856.9|59952.9|59856.9|59949.7|59853.7|4
1726658330000|2024-09-18 11:18:50|59953.4|59857.4|59955|59859|59955|59859|59953.4|59857.4|3
1726658340000|2024-09-18 11:19:00|59956.3|59860.3|59956.3|59860.3|59956.3|59860.3|59956.3|59860.3|1
1726658350000|2024-09-18 11:19:10|59956.7|59860.7|59959.5|59863.5|59959.8|59863.8|59956.7|59860.7|7
1726658360000|2024-09-18 11:19:20|59959.8|59863.8|59965.4|59869.4|59965.4|59869.4|59959.8|59863.8|6
1726658370000|2024-09-18 11:19:30|59966|59870|59968|59872|59968|59872|59966|59870|2
1726658380000|2024-09-18 11:19:40|59971|59875|59990.1|59894.1|59990.1|59894.1|59971|59875|7
1726658390000|2024-09-18 11:19:50|59996.5|59900.5|59996.5|59900.5|59996.5|59900.5|59996.5|59900.5|1
1726658400000|2024-09-18 11:20:00|59995.9|59899.9|59993.6|59897.6|59996|59900|59993.6|59897.6|6
1726658410000|2024-09-18 11:20:10|59993.1|59897.1|59998|59902|59998|59902|59993.1|59897.1|5
1726658420000|2024-09-18 11:20:20|59999.2|59903.2|60002.2|59906.2|60009.8|59913.8|59999.2|59903.2|7
1726658430000|2024-09-18 11:20:30|60004.2|59908.2|60007.9|59911.9|60007.9|59911.9|60004.2|59908.2|2
1726658440000|2024-09-18 11:20:40|60010|59914|60010.4|59914.4|60012|59916|60010|59914|4
1726658450000|2024-09-18 11:20:50|60012.5|59916.5|60016.5|59920.5|60020.5|59924.5|60012.5|59916.5|7
1726658460000|2024-09-18 11:21:00|60013.1|59917.1|60019.9|59923.9|60019.9|59923.9|60013.1|59917.1|5
1726658470000|2024-09-18 11:21:10|60022.7|59926.7|60029.1|59933.1|60029.1|59933.1|60022.7|59926.7|5
1726658480000|2024-09-18 11:21:20|60030|59934|60030|59934|60030|59934|60030|59934|1
1726658490000|2024-09-18 11:21:30|60028.5|59932.5|60018|59922|60029.2|59933.2|60018|59922|7
1726658500000|2024-09-18 11:21:40|60008|59912|59997|59901|60008|59912|59997|59901|3
1726658510000|2024-09-18 11:21:50|59996.8|59900.8|59996.8|59900.8|59996.8|59900.8|59996.8|59900.8|1
1726658520000|2024-09-18 11:22:00|59996.5|59900.5|60005|59909|60005|59909|59996.5|59900.5|4
1726658530000|2024-09-18 11:22:10|60008|59912|60014.2|59918.2|60014.2|59918.2|60008|59912|4
1726658540000|2024-09-18 11:22:20|60016|59920|60008.5|59912.5|60016|59920|60008.5|59912.5|3
1726658550000|2024-09-18 11:22:30|60010.5|59914.5|60011.4|59915.4|60014|59918|60010.5|59914.5|6
1726658560000|2024-09-18 11:22:40|60011.3|59915.3|60013|59917|60013.2|59917.2|60011.3|59915.3|6
1726658590000|2024-09-18 11:23:10|60009|59913|60012.3|59916.3|60012.3|59916.3|60009|59913|3
1726658610000|2024-09-18 11:23:30|60014.6|59918.6|59998|59902|60014.6|59918.6|59998|59902|4
1726658620000|2024-09-18 11:23:40|59999.5|59903.5|60010.3|59914.3|60011.4|59915.4|59999.5|59903.5|5
1726658630000|2024-09-18 11:23:50|60010.1|59914.1|60006.1|59910.1|60010.1|59914.1|60006.1|59910.1|4
1726658640000|2024-09-18 11:24:00|60007|59911|60006.1|59910.1|60007.5|59911.5|60006.1|59910.1|5
1726658650000|2024-09-18 11:24:10|60013.9|59917.9|60013.9|59917.9|60013.9|59917.9|60013.9|59917.9|1
1726658660000|2024-09-18 11:24:20|60012.2|59916.2|60006.4|59910.4|60012.2|59916.2|60006.4|59910.4|5
1726658680000|2024-09-18 11:24:40|60006.1|59910.1|60006.1|59910.1|60006.1|59910.1|60006.1|59910.1|1
1726658700000|2024-09-18 11:25:00|60006.3|59910.3|60013.9|59917.9|60013.9|59917.9|60006.3|59910.3|5
1726658710000|2024-09-18 11:25:10|60012.2|59916.2|60013.9|59917.9|60013.9|59917.9|60012.2|59916.2|2
1726658720000|2024-09-18 11:25:20|60018.5|59922.5|60018.5|59922.5|60018.5|59922.5|60018.5|59922.5|1
1726658730000|2024-09-18 11:25:30|60029.1|59933.1|60029.1|59933.1|60029.1|59933.1|60029.1|59933.1|1
1726658760000|2024-09-18 11:26:00|60022.5|59926.5|60027.2|59931.2|60027.6|59931.6|60022.5|59926.5|7
1726658770000|2024-09-18 11:26:10|60027.9|59931.9|60033|59937|60033|59937|60027.9|59931.9|4
1726658780000|2024-09-18 11:26:20|60030.7|59934.7|60033.4|59937.4|60033.4|59937.4|60030.7|59934.7|3
1726658790000|2024-09-18 11:26:30|60030.2|59934.2|60030.1|59934.1|60030.2|59934.2|60030.1|59934.1|2
1726658800000|2024-09-18 11:26:40|60025.9|59929.9|60022.5|59926.5|60025.9|59929.9|60022.5|59926.5|5
1726658810000|2024-09-18 11:26:50|60019.1|59923.1|60019.1|59923.1|60019.4|59923.4|60019.1|59923.1|3
1726658820000|2024-09-18 11:27:00|60020.3|59924.3|60029.2|59933.2|60029.2|59933.2|60020.3|59924.3|5
1726658830000|2024-09-18 11:27:10|60029.7|59933.7|60029.7|59933.7|60029.7|59933.7|60029.7|59933.7|1
1726658840000|2024-09-18 11:27:20|60029.3|59933.3|60029.2|59933.2|60029.3|59933.3|60029.2|59933.2|2
1726658860000|2024-09-18 11:27:40|60029.7|59933.7|60029.9|59933.9|60029.9|59933.9|60029.7|59933.7|2
1726658880000|2024-09-18 11:28:00|60030|59934|60033|59937|60033|59937|60030|59934|2
1726658900000|2024-09-18 11:28:20|60035.8|59939.8|60034.2|59938.2|60035.8|59939.8|60034.2|59938.2|3
1726658920000|2024-09-18 11:28:40|60034.7|59938.7|60034.7|59938.7|60034.7|59938.7|60034.7|59938.7|1
1726658940000|2024-09-18 11:29:00|60033.5|59937.5|60033.5|59937.5|60033.5|59937.5|60033.5|59937.5|1
1726658950000|2024-09-18 11:29:10|60034.7|59938.7|60034.7|59938.7|60034.7|59938.7|60034.7|59938.7|1
1726658990000|2024-09-18 11:29:50|60037.3|59941.3|60037.3|59941.3|60037.3|59941.3|60037.3|59941.3|1
1726659000000|2024-09-18 11:30:00|60048|59952|60048|59952|60048|59952|60048|59952|1
1726659010000|2024-09-18 11:30:10|60046|59950|60035.8|59939.8|60046|59950|60035.8|59939.8|8
1726659020000|2024-09-18 11:30:20|60032.4|59936.4|60029.1|59933.1|60032.4|59936.4|60029.1|59933.1|2
1726659030000|2024-09-18 11:30:30|60030.1|59934.1|60034|59938|60034|59938|60030.1|59934.1|5
1726659040000|2024-09-18 11:30:40|60032.1|59936.1|60036|59940|60036.1|59940.1|60032.1|59936.1|4
1726659050000|2024-09-18 11:30:50|60034.2|59938.2|60029.1|59933.1|60034.2|59938.2|60029.1|59933.1|2
1726659060000|2024-09-18 11:31:00|60028.5|59932.5|59999.1|59903.1|60028.5|59932.5|59999.1|59903.1|10
1726659070000|2024-09-18 11:31:10|59997.6|59901.6|59998|59902|59998|59902|59992.6|59896.6|8
1726659080000|2024-09-18 11:31:20|59995.1|59899.1|60013.5|59917.5|60013.5|59917.5|59994.8|59898.8|7
1726659090000|2024-09-18 11:31:30|60013|59917|60004.3|59908.3|60013|59917|60004.3|59908.3|4
1726659100000|2024-09-18 11:31:40|60003.7|59907.7|60001.1|59905.1|60005.9|59909.9|60001.1|59905.1|7
1726659110000|2024-09-18 11:31:50|59997.8|59901.8|60000.2|59904.2|60003.9|59907.9|59992.8|59896.8|11
1726659120000|2024-09-18 11:32:00|59998.1|59902.1|60000.6|59904.6|60000.6|59904.6|59998.1|59902.1|5
1726659130000|2024-09-18 11:32:10|60008|59912|60007.1|59911.1|60008|59912|60007.1|59911.1|2
1726659140000|2024-09-18 11:32:20|60003.7|59907.7|59992|59896|60003.7|59907.7|59992|59896|7
1726659150000|2024-09-18 11:32:30|59991|59895|59982.6|59886.6|59991|59895|59982.5|59886.5|6
1726659160000|2024-09-18 11:32:40|59982.8|59886.8|59982.3|59886.3|59983.2|59887.2|59982.3|59886.3|5
1726659170000|2024-09-18 11:32:50|59981.9|59885.9|59974.9|59878.9|59981.9|59885.9|59974.9|59878.9|7
1726659180000|2024-09-18 11:33:00|59976|59880|59977|59881|59977|59881|59974.9|59878.9|4
1726659200000|2024-09-18 11:33:20|59978|59882|59988.6|59892.6|59988.6|59892.6|59978|59882|3
1726659210000|2024-09-18 11:33:30|59992|59896|59988.7|59892.7|59992|59896|59988.7|59892.7|2
1726659220000|2024-09-18 11:33:40|59986.5|59890.5|59981|59885|59986.9|59890.9|59980.5|59884.5|11
1726659230000|2024-09-18 11:33:50|59982|59886|59986|59890|59986|59890|59982|59886|9
1726659240000|2024-09-18 11:34:00|59984.7|59888.7|59985.4|59889.4|59985.4|59889.4|59984.7|59888.7|2
1726659250000|2024-09-18 11:34:10|59985.7|59889.7|60005.5|59909.5|60005.5|59909.5|59985.7|59889.7|8
1726659260000|2024-09-18 11:34:20|60006|59910|60006.1|59910.1|60007|59911|60005|59909|5
1726659270000|2024-09-18 11:34:30|60011.6|59915.6|60011.6|59915.6|60011.6|59915.6|60011.6|59915.6|1
1726659290000|2024-09-18 11:34:50|60006.1|59910.1|60006.1|59910.1|60006.1|59910.1|60006.1|59910.1|1
1726659300000|2024-09-18 11:35:00|60007.1|59911.1|60009.5|59913.5|60009.5|59913.5|60007.1|59911.1|4
1726659310000|2024-09-18 11:35:10|60008.9|59912.9|60011.9|59915.9|60011.9|59915.9|60008.9|59912.9|4
1726659320000|2024-09-18 11:35:20|60011.3|59915.3|60011.3|59915.3|60011.3|59915.3|60011.3|59915.3|1
1726659330000|2024-09-18 11:35:30|60003.8|59907.8|59994.9|59898.9|60003.8|59907.8|59994.2|59898.2|6
1726659340000|2024-09-18 11:35:40|59997.4|59901.4|60000|59904|60000|59904|59995.9|59899.9|7
1726659360000|2024-09-18 11:36:00|59999.5|59903.5|59999.5|59903.5|59999.5|59903.5|59999.5|59903.5|1
1726659370000|2024-09-18 11:36:10|60001.1|59905.1|59992.2|59896.2|60001.1|59905.1|59992.2|59896.2|3
1726659380000|2024-09-18 11:36:20|59986.9|59890.9|59969.6|59873.6|59986.9|59890.9|59969.6|59873.6|7
1726659390000|2024-09-18 11:36:30|59968|59872|59962.7|59866.7|59968|59872|59962.7|59866.7|2
1726659410000|2024-09-18 11:36:50|59968|59872|59967.6|59871.6|59968|59872|59967.6|59871.6|2
1726659430000|2024-09-18 11:37:10|59966.8|59870.8|59966.1|59870.1|59966.8|59870.8|59966.1|59870.1|2
1726659440000|2024-09-18 11:37:20|59966.8|59870.8|59967.6|59871.6|59967.6|59871.6|59966|59870|6
1726659450000|2024-09-18 11:37:30|59967.8|59871.8|59989.1|59893.1|59989.1|59893.1|59967.8|59871.8|6
1726659460000|2024-09-18 11:37:40|59987.1|59891.1|59984.5|59888.5|59987.1|59891.1|59984.5|59888.5|2
1726659470000|2024-09-18 11:37:50|59982.2|59886.2|59983|59887|59983|59887|59982.2|59886.2|3
1726659480000|2024-09-18 11:38:00|59982.5|59886.5|59973.6|59877.6|59982.5|59886.5|59973.6|59877.6|4
1726659490000|2024-09-18 11:38:10|59970|59874|59970|59874|59972.2|59876.2|59970|59874|7
1726659500000|2024-09-18 11:38:20|59969|59873|59968.6|59872.6|59969|59873|59968.6|59872.6|2
1726659510000|2024-09-18 11:38:30|59968.1|59872.1|59966|59870|59968.1|59872.1|59964.5|59868.5|5
1726659520000|2024-09-18 11:38:40|59964.5|59868.5|59942.2|59846.2|59964.5|59868.5|59940.2|59844.2|7
1726659530000|2024-09-18 11:38:50|59948|59852|59947.8|59851.8|59948|59852|59947.8|59851.8|2
1726659540000|2024-09-18 11:39:00|59947|59851|59934|59838|59947|59851|59927.2|59831.2|8
1726659550000|2024-09-18 11:39:10|59948|59852|59957.1|59861.1|59957.1|59861.1|59948|59852|4
1726659560000|2024-09-18 11:39:20|59970|59874|59967.3|59871.3|59970|59874|59967|59871|3
1726659570000|2024-09-18 11:39:30|59975.1|59879.1|59978|59882|59978|59882|59975.1|59879.1|2
1726659580000|2024-09-18 11:39:40|59975.8|59879.8|59971|59875|59975.8|59879.8|59971|59875|4
1726659590000|2024-09-18 11:39:50|59971.9|59875.9|59973.6|59877.6|59973.6|59877.6|59971.9|59875.9|3
1726659600000|2024-09-18 11:40:00|59976|59880|59979.2|59883.2|59980.2|59884.2|59976|59880|5
1726659610000|2024-09-18 11:40:10|59980|59884|59980|59884|59980|59884|59980|59884|1
1726659620000|2024-09-18 11:40:20|59979.2|59883.2|59969.5|59873.5|59979.2|59883.2|59969.5|59873.5|4
1726659630000|2024-09-18 11:40:30|59968.1|59872.1|59975|59879|59975|59879|59966.5|59870.5|5
1726659650000|2024-09-18 11:40:50|59973.7|59877.7|59973.7|59877.7|59973.7|59877.7|59973.7|59877.7|1
1726659660000|2024-09-18 11:41:00|59968.6|59872.6|59962.1|59866.1|59968.6|59872.6|59962.1|59866.1|2
1726659670000|2024-09-18 11:41:10|59961.2|59865.2|59961.2|59865.2|59961.2|59865.2|59961.2|59865.2|1
1726659680000|2024-09-18 11:41:20|59963.3|59867.3|59963.3|59867.3|59963.3|59867.3|59963.3|59867.3|1
1726659710000|2024-09-18 11:41:50|59962.9|59866.9|59961.3|59865.3|59962.9|59866.9|59961.3|59865.3|3
1726659720000|2024-09-18 11:42:00|59957.3|59861.3|59957.3|59861.3|59957.3|59861.3|59957.3|59861.3|1
1726659730000|2024-09-18 11:42:10|59950|59854|59952|59856|59952|59856|59950|59854|2
1726659760000|2024-09-18 11:42:40|59953|59857|59962|59866|59962|59866|59953|59857|5
1726659780000|2024-09-18 11:43:00|59955|59859|59947|59851|59955|59859|59947|59851|2
1726659790000|2024-09-18 11:43:10|59944.9|59848.9|59944.7|59848.7|59944.9|59848.9|59944.7|59848.7|2
1726659800000|2024-09-18 11:43:20|59940.6|59844.6|59941.4|59845.4|59941.4|59845.4|59940.6|59844.6|2
1726659850000|2024-09-18 11:44:10|59945.2|59849.2|59955.9|59859.9|59955.9|59859.9|59945.2|59849.2|5
1726659880000|2024-09-18 11:44:40|59956.4|59860.4|59956.4|59860.4|59956.4|59860.4|59956.4|59860.4|1
1726659900000|2024-09-18 11:45:00|59952|59856|59952|59856|59953.2|59857.2|59952|59856|4
1726659920000|2024-09-18 11:45:20|59952.2|59856.2|59958|59862|59958|59862|59952.2|59856.2|4
1726659930000|2024-09-18 11:45:30|59956|59860|59956|59860|59956|59860|59956|59860|1
1726659950000|2024-09-18 11:45:50|59954|59858|59950|59854|59954|59858|59950|59854|3
1726659960000|2024-09-18 11:46:00|59951|59855|59956|59860|59956|59860|59951|59855|3
1726659970000|2024-09-18 11:46:10|59959.2|59863.2|59962.9|59866.9|59962.9|59866.9|59959.2|59863.2|4
1726659980000|2024-09-18 11:46:20|59967.2|59871.2|59970.5|59874.5|59970.5|59874.5|59967.2|59871.2|2
1726659990000|2024-09-18 11:46:30|59972|59876|59974|59878|59974|59878|59972|59876|2
1726660000000|2024-09-18 11:46:40|59974.1|59878.1|59974.1|59878.1|59974.1|59878.1|59974.1|59878.1|1
1726660010000|2024-09-18 11:46:50|59975.3|59879.3|59984|59888|59984|59888|59975.3|59879.3|5
1726660020000|2024-09-18 11:47:00|59991.5|59895.5|60006.5|59910.5|60007|59911|59991.5|59895.5|7
1726660030000|2024-09-18 11:47:10|60002|59906|60002|59906|60002|59906|60002|59906|1
1726660040000|2024-09-18 11:47:20|60000.6|59904.6|59988.5|59892.5|60000.6|59904.6|59988.5|59892.5|3
1726660050000|2024-09-18 11:47:30|59994.8|59898.8|59995.5|59899.5|59998|59902|59994.8|59898.8|4
1726660060000|2024-09-18 11:47:40|59998|59902|60000.9|59904.9|60001.9|59905.9|59998|59902|5
1726660070000|2024-09-18 11:47:50|59998|59902|59996|59900|59998|59902|59996|59900|3
1726660080000|2024-09-18 11:48:00|59991.9|59895.9|59989.1|59893.1|59991.9|59895.9|59988.5|59892.5|4
1726660090000|2024-09-18 11:48:10|59992.8|59896.8|59992.8|59896.8|59992.8|59896.8|59992.8|59896.8|1
1726660110000|2024-09-18 11:48:30|59990|59894|59989.1|59893.1|59990|59894|59989.1|59893.1|2
1726660120000|2024-09-18 11:48:40|59988.6|59892.6|59986|59890|59988.6|59892.6|59986|59890|3
1726660150000|2024-09-18 11:49:10|59980|59884|59980|59884|59980|59884|59980|59884|1
1726660170000|2024-09-18 11:49:30|59978.7|59882.7|59978.7|59882.7|59978.7|59882.7|59978.7|59882.7|1
1726660180000|2024-09-18 11:49:40|59976.2|59880.2|59970.2|59874.2|59976.2|59880.2|59970.2|59874.2|3
1726660190000|2024-09-18 11:49:50|59972|59876|59972|59876|59972|59876|59972|59876|1
1726660200000|2024-09-18 11:50:00|59970.2|59874.2|59969.3|59873.3|59971.9|59875.9|59968.8|59872.8|7
1726660210000|2024-09-18 11:50:10|59969.1|59873.1|59969.1|59873.1|59969.1|59873.1|59969.1|59873.1|1
1726660220000|2024-09-18 11:50:20|59962.9|59866.9|59953.6|59857.6|59962.9|59866.9|59953.6|59857.6|6
1726660230000|2024-09-18 11:50:30|59953.5|59857.5|59943.5|59847.5|59953.5|59857.5|59943.5|59847.5|5
1726660240000|2024-09-18 11:50:40|59943|59847|59943|59847|59943|59847|59943|59847|1
1726660250000|2024-09-18 11:50:50|59942|59846|59933.1|59837.1|59942|59846|59933.1|59837.1|5
1726660260000|2024-09-18 11:51:00|59933|59837|59924|59828|59933|59837|59923.4|59827.4|6
1726660280000|2024-09-18 11:51:20|59923.1|59827.1|59923.9|59827.9|59923.9|59827.9|59922.3|59826.3|3
1726660290000|2024-09-18 11:51:30|59924.9|59828.9|59942|59846|59942|59846|59924.9|59828.9|4
1726660300000|2024-09-18 11:51:40|59950|59854|59949.1|59853.1|59950|59854|59949.1|59853.1|2
1726660320000|2024-09-18 11:52:00|59945.6|59849.6|59936.6|59840.6|59945.6|59849.6|59936.6|59840.6|4
1726660360000|2024-09-18 11:52:40|59936.3|59840.3|59936.3|59840.3|59936.3|59840.3|59936.3|59840.3|1
1726660370000|2024-09-18 11:52:50|59936|59840|59943.3|59847.3|59943.3|59847.3|59936|59840|5
1726660400000|2024-09-18 11:53:20|59942.3|59846.3|59942.3|59846.3|59942.3|59846.3|59942.3|59846.3|1
1726660420000|2024-09-18 11:53:40|59912.4|59816.4|59912.4|59816.4|59912.4|59816.4|59912.4|59816.4|1
1726660430000|2024-09-18 11:53:50|59912|59816|59922.4|59826.4|59922.4|59826.4|59912|59816|5
1726660440000|2024-09-18 11:54:00|59919.5|59823.5|59920|59824|59925.5|59829.5|59919.5|59823.5|6
1726660460000|2024-09-18 11:54:20|59922|59826|59935.3|59839.3|59935.3|59839.3|59922|59826|4
1726660470000|2024-09-18 11:54:30|59935.7|59839.7|59923.1|59827.1|59935.7|59839.7|59923.1|59827.1|3
1726660480000|2024-09-18 11:54:40|59922.5|59826.5|59922.5|59826.5|59922.5|59826.5|59922.5|59826.5|1
1726660490000|2024-09-18 11:54:50|59920|59824|59915.4|59819.4|59920|59824|59905.9|59809.9|8
1726660500000|2024-09-18 11:55:00|59917.5|59821.5|59919.4|59823.4|59919.4|59823.4|59917.5|59821.5|3
1726660510000|2024-09-18 11:55:10|59925.6|59829.6|59922.7|59826.7|59925.6|59829.6|59922.7|59826.7|2
1726660520000|2024-09-18 11:55:20|59920.6|59824.6|59914|59818|59920.6|59824.6|59914|59818|4
1726660530000|2024-09-18 11:55:30|59912.4|59816.4|59939.7|59843.7|59939.7|59843.7|59912.4|59816.4|6
1726660540000|2024-09-18 11:55:40|59939.8|59843.8|59940|59844|59940|59844|59939.8|59843.8|2
1726660560000|2024-09-18 11:56:00|59943.7|59847.7|59963.4|59867.4|59963.7|59867.7|59943.7|59847.7|6
1726660570000|2024-09-18 11:56:10|59963.3|59867.3|59968|59872|59968|59872|59963.3|59867.3|3
1726660590000|2024-09-18 11:56:30|59968.8|59872.8|59976.9|59880.9|59976.9|59880.9|59968.8|59872.8|6
1726660600000|2024-09-18 11:56:40|59976.5|59880.5|59976.5|59880.5|59976.5|59880.5|59976.5|59880.5|1
1726660620000|2024-09-18 11:57:00|59969.5|59873.5|59950.1|59854.1|59969.5|59873.5|59950.1|59854.1|5
1726660630000|2024-09-18 11:57:10|59947.2|59851.2|59944.5|59848.5|59947.2|59851.2|59944.5|59848.5|2
1726660640000|2024-09-18 11:57:20|59939.5|59843.5|59930|59834|59939.5|59843.5|59924.5|59828.5|7
1726660740000|2024-09-18 11:59:00|59929.5|59833.5|59912.4|59816.4|59929.5|59833.5|59912.4|59816.4|3
1726660750000|2024-09-18 11:59:10|59912|59816|59912|59816|59912|59816|59912|59816|1
1726660770000|2024-09-18 11:59:30|59907.2|59811.2|59906.1|59810.1|59907.2|59811.2|59904.2|59808.2|3
1726660780000|2024-09-18 11:59:40|59904.2|59808.2|59884|59788|59904.2|59808.2|59877.1|59781.1|9
1726660790000|2024-09-18 11:59:50|59880.6|59784.6|59896.7|59800.7|59896.7|59800.7|59875.8|59779.8|9
1726660800000|2024-09-18 12:00:00|59897.8|59801.8|59889|59793|59901.9|59805.9|59886.7|59790.7|13
1726660810000|2024-09-18 12:00:10|59886|59790|59873.1|59777.1|59886|59790|59873.1|59777.1|13
1726660820000|2024-09-18 12:00:20|59872.3|59776.3|59868.7|59772.7|59872.3|59776.3|59867.3|59771.3|11
1726660830000|2024-09-18 12:00:30|59868.8|59772.8|59874.2|59778.2|59874.2|59778.2|59868.8|59772.8|3
1726660840000|2024-09-18 12:00:40|59880.1|59784.1|59880.1|59784.1|59880.1|59784.1|59880.1|59784.1|1
1726660850000|2024-09-18 12:00:50|59884.6|59788.6|59890.2|59794.2|59890.2|59794.2|59884.6|59788.6|3
1726660860000|2024-09-18 12:01:00|59889.1|59793.1|59889.1|59793.1|59889.1|59793.1|59889.1|59793.1|1
1726660880000|2024-09-18 12:01:20|59905.7|59809.7|59920|59824|59920|59824|59905.7|59809.7|6
1726660890000|2024-09-18 12:01:30|59914|59818|59919.1|59823.1|59919.1|59823.1|59914|59818|5
1726660900000|2024-09-18 12:01:40|59919.7|59823.7|59906.2|59810.2|59919.7|59823.7|59906.2|59810.2|8
1726660910000|2024-09-18 12:01:50|59906.4|59810.4|59906.8|59810.8|59906.8|59810.8|59906.4|59810.4|2
1726660920000|2024-09-18 12:02:00|59909.4|59813.4|59906|59810|59919.9|59823.9|59906|59810|9
1726660930000|2024-09-18 12:02:10|59905.8|59809.8|59906|59810|59906|59810|59905.1|59809.1|4
1726660940000|2024-09-18 12:02:20|59906.8|59810.8|59915.9|59819.9|59915.9|59819.9|59906.4|59810.4|5
1726660950000|2024-09-18 12:02:30|59917.8|59821.8|59919|59823|59919.9|59823.9|59917.8|59821.8|4
1726660960000|2024-09-18 12:02:40|59922|59826|59922|59826|59922|59826|59922|59826|1
1726660970000|2024-09-18 12:02:50|59920.5|59824.5|59910.3|59814.3|59920.9|59824.9|59910.3|59814.3|7
1726660980000|2024-09-18 12:03:00|59902|59806|59891|59795|59902|59806|59890|59794|7
1726660990000|2024-09-18 12:03:10|59890|59794|59886.3|59790.3|59890|59794|59886.3|59790.3|3
1726661000000|2024-09-18 12:03:20|59891.1|59795.1|59898|59802|59898.3|59802.3|59891.1|59795.1|7
1726661010000|2024-09-18 12:03:30|59900.6|59804.6|59903|59807|59903|59807|59900.6|59804.6|3
1726661020000|2024-09-18 12:03:40|59901.5|59805.5|59905.9|59809.9|59905.9|59809.9|59901.5|59805.5|5
1726661030000|2024-09-18 12:03:50|59906|59810|59927.9|59831.9|59927.9|59831.9|59906|59810|8
1726661040000|2024-09-18 12:04:00|59927.2|59831.2|59934.8|59838.8|59935.9|59839.9|59927.2|59831.2|9
1726661050000|2024-09-18 12:04:10|59934|59838|59927.9|59831.9|59934|59838|59927.9|59831.9|3
1726661070000|2024-09-18 12:04:30|59932|59836|59936|59840|59936|59840|59932|59836|2
1726661080000|2024-09-18 12:04:40|59936.2|59840.2|59943.5|59847.5|59943.5|59847.5|59936.2|59840.2|4
1726661090000|2024-09-18 12:04:50|59938|59842|59938|59842|59938|59842|59938|59842|1
1726661100000|2024-09-18 12:05:00|59931.5|59835.5|59931.5|59835.5|59931.5|59835.5|59931.5|59835.5|1
1726661110000|2024-09-18 12:05:10|59929.3|59833.3|59938|59842|59938|59842|59929.3|59833.3|5
1726661120000|2024-09-18 12:05:20|59946|59850|59948|59852|59948|59852|59946|59850|2
1726661130000|2024-09-18 12:05:30|59948.5|59852.5|59950.2|59854.2|59950.2|59854.2|59948.5|59852.5|3
1726661140000|2024-09-18 12:05:40|59954.1|59858.1|59943.5|59847.5|59955|59859|59943.5|59847.5|5
1726661150000|2024-09-18 12:05:50|59937.2|59841.2|59927.9|59831.9|59937.2|59841.2|59927.9|59831.9|4
1726661160000|2024-09-18 12:06:00|59925.6|59829.6|59904|59808|59925.6|59829.6|59887.9|59791.9|15
1726661170000|2024-09-18 12:06:10|59902.8|59806.8|59902.5|59806.5|59902.8|59806.8|59902.5|59806.5|2
1726661180000|2024-09-18 12:06:20|59904|59808|59904|59808|59904|59808|59904|59808|1
1726661200000|2024-09-18 12:06:40|59908|59812|59911|59815|59912|59816|59908|59812|3
1726661210000|2024-09-18 12:06:50|59910|59814|59912|59816|59912|59816|59910|59814|2
1726661220000|2024-09-18 12:07:00|59912.8|59816.8|59912.8|59816.8|59912.8|59816.8|59912.8|59816.8|1
1726661230000|2024-09-18 12:07:10|59902.5|59806.5|59900.1|59804.1|59902.5|59806.5|59900.1|59804.1|2
1726661240000|2024-09-18 12:07:20|59893.3|59797.3|59879.8|59783.8|59893.3|59797.3|59879.8|59783.8|2
1726661250000|2024-09-18 12:07:30|59884|59788|59885.9|59789.9|59885.9|59789.9|59884|59788|2
1726661270000|2024-09-18 12:07:50|59884|59788|59884|59788|59884.1|59788.1|59884|59788|3
1726661280000|2024-09-18 12:08:00|59885.3|59789.3|59888|59792|59888|59792|59885.3|59789.3|2
1726661290000|2024-09-18 12:08:10|59887.9|59791.9|59887|59791|59887.9|59791.9|59887|59791|2
1726661310000|2024-09-18 12:08:30|59886|59790|59872|59776|59886|59790|59870|59774|4
1726661320000|2024-09-18 12:08:40|59874|59778|59874|59778|59874|59778|59874|59778|1
1726661330000|2024-09-18 12:08:50|59877|59781|59882|59786|59882|59786|59877|59781|3
1726661350000|2024-09-18 12:09:10|59876|59780|59872.8|59776.8|59876|59780|59872.8|59776.8|4
1726661360000|2024-09-18 12:09:20|59870|59774|59870|59774|59870|59774|59870|59774|1
1726661400000|2024-09-18 12:10:00|59869.9|59773.9|59872|59776|59872|59776|59868.1|59772.1|4
1726661430000|2024-09-18 12:10:30|59871|59775|59867|59771|59871|59775|59867|59771|2
1726661460000|2024-09-18 12:11:00|59858|59762|59858|59762|59858|59762|59858|59762|1
1726661470000|2024-09-18 12:11:10|59836.5|59740.5|59825.1|59729.1|59836.5|59740.5|59822|59726|3
1726661490000|2024-09-18 12:11:30|59826.5|59730.5|59821|59725|59826.5|59730.5|59814.4|59718.4|5
1726661500000|2024-09-18 12:11:40|59822.5|59726.5|59822.5|59726.5|59822.5|59726.5|59822.5|59726.5|1
1726661510000|2024-09-18 12:11:50|59823|59727|59823|59727|59823|59727|59823|59727|1
1726661520000|2024-09-18 12:12:00|59821|59725|59821.6|59725.6|59822.5|59726.5|59817.5|59721.5|7
1726661530000|2024-09-18 12:12:10|59822.5|59726.5|59822.5|59726.5|59822.5|59726.5|59822.5|59726.5|1
1726661550000|2024-09-18 12:12:30|59822.6|59726.6|59822.6|59726.6|59822.6|59726.6|59822.6|59726.6|1
1726661560000|2024-09-18 12:12:40|59820.3|59724.3|59814|59718|59820.3|59724.3|59814|59718|3
1726661570000|2024-09-18 12:12:50|59812|59716|59793.3|59697.3|59812|59716|59793|59697|5
1726661580000|2024-09-18 12:13:00|59803|59707|59815.6|59719.6|59815.6|59719.6|59802.7|59706.7|6
1726661590000|2024-09-18 12:13:10|59822|59726|59837.8|59741.8|59837.8|59741.8|59822|59726|8
1726661600000|2024-09-18 12:13:20|59834.8|59738.8|59828.4|59732.4|59834.8|59738.8|59828.4|59732.4|2
1726661610000|2024-09-18 12:13:30|59820|59724|59820.6|59724.6|59820.6|59724.6|59820|59724|2
1726661620000|2024-09-18 12:13:40|59821.4|59725.4|59826|59730|59826|59730|59821.4|59725.4|3
1726661630000|2024-09-18 12:13:50|59827.6|59731.6|59827.6|59731.6|59827.6|59731.6|59827.6|59731.6|1
1726661660000|2024-09-18 12:14:20|59819.1|59723.1|59810.9|59714.9|59819.1|59723.1|59799.1|59703.1|8
1726661670000|2024-09-18 12:14:30|59798|59702|59799.5|59703.5|59799.5|59703.5|59797.1|59701.1|5
1726661680000|2024-09-18 12:14:40|59798.8|59702.8|59796|59700|59798.8|59702.8|59796|59700|2
1726661690000|2024-09-18 12:14:50|59799.4|59703.4|59799.4|59703.4|59799.4|59703.4|59799.4|59703.4|1
1726661700000|2024-09-18 12:15:00|59796|59700|59809.8|59713.8|59809.8|59713.8|59796|59700|7
1726661710000|2024-09-18 12:15:10|59811.1|59715.1|59818.3|59722.3|59820|59724|59811.1|59715.1|4
1726661720000|2024-09-18 12:15:20|59815.3|59719.3|59810.4|59714.4|59815.3|59719.3|59810.4|59714.4|2
1726661740000|2024-09-18 12:15:40|59790|59694|59790|59694|59790|59694|59790|59694|1
1726661750000|2024-09-18 12:15:50|59792|59696|59792|59696|59792|59696|59792|59696|1
1726661760000|2024-09-18 12:16:00|59794|59698|59800.5|59704.5|59802|59706|59794|59698|4
1726661770000|2024-09-18 12:16:10|59799.1|59703.1|59798|59702|59799.1|59703.1|59798|59702|2
1726661780000|2024-09-18 12:16:20|59795|59699|59780.5|59684.5|59795|59699|59780.5|59684.5|6
1726661790000|2024-09-18 12:16:30|59764|59668|59764|59668|59764|59668|59764|59668|1
1726661810000|2024-09-18 12:16:50|59753|59657|59748.8|59652.8|59753|59657|59744.1|59648.1|5
1726661820000|2024-09-18 12:17:00|59750.7|59654.7|59758|59662|59759.9|59663.9|59750.7|59654.7|14
1726661830000|2024-09-18 12:17:10|59757.1|59661.1|59756|59660|59757.1|59661.1|59754.9|59658.9|13
1726661840000|2024-09-18 12:17:20|59755.8|59659.8|59760|59664|59760.7|59664.7|59755.8|59659.8|4
1726661850000|2024-09-18 12:17:30|59761.3|59665.3|59770|59674|59770|59674|59761.3|59665.3|5
1726661860000|2024-09-18 12:17:40|59772|59676|59758|59662|59772|59676|59758|59662|5
1726661870000|2024-09-18 12:17:50|59757|59661|59754|59658|59757|59661|59754|59658|2
1726661880000|2024-09-18 12:18:00|59748|59652|59752.7|59656.7|59752.7|59656.7|59744.4|59648.4|10
1726661890000|2024-09-18 12:18:10|59759.5|59663.5|59770.1|59674.1|59770.6|59674.6|59759.5|59663.5|6
1726661900000|2024-09-18 12:18:20|59769.1|59673.1|59753.8|59657.8|59769.1|59673.1|59753|59657|11
1726661910000|2024-09-18 12:18:30|59759.5|59663.5|59772.7|59676.7|59772.7|59676.7|59759.5|59663.5|7
1726661920000|2024-09-18 12:18:40|59774|59678|59771.1|59675.1|59774|59678|59769.9|59673.9|7
1726661930000|2024-09-18 12:18:50|59772.2|59676.2|59772.2|59676.2|59772.2|59676.2|59772.2|59676.2|1
1726661950000|2024-09-18 12:19:10|59771.3|59675.3|59789.1|59693.1|59793.8|59697.8|59770.5|59674.5|8
1726661960000|2024-09-18 12:19:20|59800.1|59704.1|59814|59718|59814|59718|59800.1|59704.1|9
1726661970000|2024-09-18 12:19:30|59815.4|59719.4|59817|59721|59817|59721|59815.4|59719.4|2
1726661980000|2024-09-18 12:19:40|59818.4|59722.4|59818|59722|59822|59726|59818|59722|4
1726661990000|2024-09-18 12:19:50|59815|59719|59812.5|59716.5|59815.7|59719.7|59812.5|59716.5|4
1726662000000|2024-09-18 12:20:00|59812|59716|59809|59713|59812.2|59716.2|59809|59713|6
1726662010000|2024-09-18 12:20:10|59807|59711|59787.2|59691.2|59807|59711|59787.2|59691.2|6
1726662020000|2024-09-18 12:20:20|59783.1|59687.1|59782.2|59686.2|59783.1|59687.1|59782.2|59686.2|2
1726662030000|2024-09-18 12:20:30|59783.3|59687.3|59781.2|59685.2|59783.3|59687.3|59781.2|59685.2|3
1726662040000|2024-09-18 12:20:40|59780.1|59684.1|59780.1|59684.1|59780.1|59684.1|59780.1|59684.1|1
1726662050000|2024-09-18 12:20:50|59782.2|59686.2|59756.7|59660.7|59783.7|59687.7|59756.7|59660.7|13
1726662060000|2024-09-18 12:21:00|59757.4|59661.4|59772|59676|59772|59676|59757.4|59661.4|8
1726662070000|2024-09-18 12:21:10|59774|59678|59781.9|59685.9|59784.2|59688.2|59774|59678|7
1726662080000|2024-09-18 12:21:20|59783.4|59687.4|59809.5|59713.5|59809.5|59713.5|59783.4|59687.4|11
1726662090000|2024-09-18 12:21:30|59810.6|59714.6|59817.3|59721.3|59817.8|59721.8|59810.6|59714.6|7
1726662110000|2024-09-18 12:21:50|59817.5|59721.5|59812.5|59716.5|59817.7|59721.7|59812.5|59716.5|4
1726662120000|2024-09-18 12:22:00|59809.7|59713.7|59809|59713|59827|59731|59802.5|59706.5|11
1726662130000|2024-09-18 12:22:10|59814.2|59718.2|59815|59719|59816|59720|59810.5|59714.5|8
1726662140000|2024-09-18 12:22:20|59815.1|59719.1|59828|59732|59828|59732|59815.1|59719.1|5
1726662150000|2024-09-18 12:22:30|59831.9|59735.9|59850|59754|59850|59754|59831.9|59735.9|7
1726662160000|2024-09-18 12:22:40|59858|59762|59871.6|59775.6|59871.6|59775.6|59858|59762|8
1726662170000|2024-09-18 12:22:50|59873.1|59777.1|59904|59808|59910.7|59814.7|59872.6|59776.6|15
1726662180000|2024-09-18 12:23:00|59903.3|59807.3|59914.4|59818.4|59914.4|59818.4|59900.1|59804.1|10
1726662190000|2024-09-18 12:23:10|59916.2|59820.2|59938|59842|59938|59842|59916.2|59820.2|9
1726662200000|2024-09-18 12:23:20|59933.5|59837.5|59921.8|59825.8|59933.5|59837.5|59921.8|59825.8|9
1726662210000|2024-09-18 12:23:30|59921.1|59825.1|59919|59823|59921.1|59825.1|59919|59823|3
1726662220000|2024-09-18 12:23:40|59918|59822|59916.9|59820.9|59918.7|59822.7|59916.9|59820.9|5
1726662230000|2024-09-18 12:23:50|59915.6|59819.6|59918.4|59822.4|59918.4|59822.4|59910.1|59814.1|7
1726662240000|2024-09-18 12:24:00|59920|59824|59920|59824|59920|59824|59920|59824|1
1726662250000|2024-09-18 12:24:10|59923.5|59827.5|59934.2|59838.2|59936.7|59840.7|59923.5|59827.5|7
1726662260000|2024-09-18 12:24:20|59931|59835|59929.2|59833.2|59937.2|59841.2|59924.2|59828.2|9
1726662270000|2024-09-18 12:24:30|59929|59833|59939|59843|59939|59843|59928.1|59832.1|6
1726662280000|2024-09-18 12:24:40|59939.5|59843.5|59941|59845|59941.9|59845.9|59939.5|59843.5|3
1726662290000|2024-09-18 12:24:50|59942.9|59846.9|59941.6|59845.6|59946|59850|59941.6|59845.6|4
1726662300000|2024-09-18 12:25:00|59941.5|59845.5|59949.2|59853.2|59952.3|59856.3|59941.5|59845.5|10
1726662310000|2024-09-18 12:25:10|59952|59856|59972.9|59876.9|59972.9|59876.9|59952|59856|16
1726662320000|2024-09-18 12:25:20|59977.6|59881.6|59960.4|59864.4|59977.9|59881.9|59960.4|59864.4|12
1726662330000|2024-09-18 12:25:30|59960.6|59864.6|59948.1|59852.1|59960.6|59864.6|59948.1|59852.1|2
1726662340000|2024-09-18 12:25:40|59949.6|59853.6|59949.6|59853.6|59949.6|59853.6|59949.6|59853.6|1
1726662350000|2024-09-18 12:25:50|59952|59856|59952|59856|59952|59856|59952|59856|1
1726662360000|2024-09-18 12:26:00|59951.5|59855.5|59930|59834|59951.5|59855.5|59926.8|59830.8|11
1726662370000|2024-09-18 12:26:10|59929.6|59833.6|59929.5|59833.5|59929.6|59833.6|59929.5|59833.5|2
1726662380000|2024-09-18 12:26:20|59929.1|59833.1|59929.1|59833.1|59929.1|59833.1|59929.1|59833.1|1
1726662390000|2024-09-18 12:26:30|59926|59830|59909|59813|59926|59830|59909|59813|4
1726662400000|2024-09-18 12:26:40|59909.5|59813.5|59902.5|59806.5|59909.5|59813.5|59900|59804|4
1726662420000|2024-09-18 12:27:00|59900|59804|59900.2|59804.2|59900.2|59804.2|59900|59804|2
1726662430000|2024-09-18 12:27:10|59898.9|59802.9|59898|59802|59898.9|59802.9|59898|59802|2
1726662440000|2024-09-18 12:27:20|59898.8|59802.8|59900.5|59804.5|59900.9|59804.9|59898.8|59802.8|4
1726662450000|2024-09-18 12:27:30|59905.3|59809.3|59912|59816|59912|59816|59905.3|59809.3|5
1726662460000|2024-09-18 12:27:40|59913|59817|59911.1|59815.1|59913|59817|59911.1|59815.1|3
1726662480000|2024-09-18 12:28:00|59911.5|59815.5|59924|59828|59924|59828|59911.5|59815.5|4
1726662490000|2024-09-18 12:28:10|59923.1|59827.1|59910.9|59814.9|59923.1|59827.1|59910.9|59814.9|6
1726662500000|2024-09-18 12:28:20|59907|59811|59898|59802|59907|59811|59898|59802|7
1726662510000|2024-09-18 12:28:30|59896.3|59800.3|59888|59792|59896.3|59800.3|59888|59792|5
1726662520000|2024-09-18 12:28:40|59885.2|59789.2|59887.6|59791.6|59887.6|59791.6|59885.2|59789.2|5
1726662530000|2024-09-18 12:28:50|59888.9|59792.9|59888.9|59792.9|59888.9|59792.9|59888.9|59792.9|1
1726662540000|2024-09-18 12:29:00|59891|59795|59893|59797|59893|59797|59891|59795|2
1726662550000|2024-09-18 12:29:10|59892.8|59796.8|59887.9|59791.9|59892.8|59796.8|59887.9|59791.9|3
1726662560000|2024-09-18 12:29:20|59884|59788|59886.9|59790.9|59886.9|59790.9|59884|59788|3
1726662570000|2024-09-18 12:29:30|59884.1|59788.1|59887|59791|59887|59791|59884.1|59788.1|3
1726662580000|2024-09-18 12:29:40|59887.9|59791.9|59888|59792|59888|59792|59887.9|59791.9|2
1726662590000|2024-09-18 12:29:50|59894|59798|59896.3|59800.3|59896.3|59800.3|59894|59798|3
1726662600000|2024-09-18 12:30:00|59903.4|59807.4|59903.4|59807.4|59903.4|59807.4|59903.4|59807.4|1
1726662610000|2024-09-18 12:30:10|59904.6|59808.6|59920|59824|59920|59824|59904.6|59808.6|4
1726662620000|2024-09-18 12:30:20|59921|59825|59937.9|59841.9|59937.9|59841.9|59921|59825|3
1726662630000|2024-09-18 12:30:30|59939.2|59843.2|59934.6|59838.6|59939.2|59843.2|59923|59827|15
1726662640000|2024-09-18 12:30:40|59933.8|59837.8|59942.5|59846.5|59942.5|59846.5|59933.2|59837.2|8
1726662650000|2024-09-18 12:30:50|59945.7|59849.7|59945.9|59849.9|59945.9|59849.9|59944.5|59848.5|4
1726662660000|2024-09-18 12:31:00|59948.9|59852.9|59953.5|59857.5|59954|59858|59948.3|59852.3|11
1726662670000|2024-09-18 12:31:10|59952.8|59856.8|59963.5|59867.5|59963.5|59867.5|59952.8|59856.8|4
1726662680000|2024-09-18 12:31:20|59966|59870|59963.3|59867.3|59968|59872|59963.1|59867.1|12
1726662690000|2024-09-18 12:31:30|59963.8|59867.8|59967.3|59871.3|59967.3|59871.3|59963.8|59867.8|3
1726662700000|2024-09-18 12:31:40|59963.2|59867.2|59954.6|59858.6|59963.2|59867.2|59946.1|59850.1|12
1726662710000|2024-09-18 12:31:50|59954.1|59858.1|59954.1|59858.1|59954.1|59858.1|59954.1|59858.1|1
1726662720000|2024-09-18 12:32:00|59953.1|59857.1|59938.2|59842.2|59953.1|59857.1|59935.6|59839.6|11
1726662730000|2024-09-18 12:32:10|59938.1|59842.1|59946|59850|59946|59850|59938.1|59842.1|2
1726662740000|2024-09-18 12:32:20|59944.2|59848.2|59957|59861|59958.3|59862.3|59940.2|59844.2|15
1726662750000|2024-09-18 12:32:30|59955.3|59859.3|59973|59877|59973|59877|59947.5|59851.5|10
1726662760000|2024-09-18 12:32:40|59975.3|59879.3|59989|59893|59989|59893|59975.3|59879.3|3
1726662770000|2024-09-18 12:32:50|59984.3|59888.3|59975.3|59879.3|59984.3|59888.3|59975.3|59879.3|9
1726662780000|2024-09-18 12:33:00|59975.2|59879.2|59960.1|59864.1|59977.8|59881.8|59960.1|59864.1|10
1726662790000|2024-09-18 12:33:10|59955.7|59859.7|59950.2|59854.2|59955.7|59859.7|59944.2|59848.2|6
1726662800000|2024-09-18 12:33:20|59950|59854|59957.1|59861.1|59957.1|59861.1|59950|59854|2
1726662810000|2024-09-18 12:33:30|59957.7|59861.7|59957.7|59861.7|59957.7|59861.7|59957.7|59861.7|1
1726662820000|2024-09-18 12:33:40|59959.1|59863.1|59962.5|59866.5|59963|59867|59959.1|59863.1|3
1726662830000|2024-09-18 12:33:50|59963|59867|59973.8|59877.8|59973.8|59877.8|59963|59867|4
1726662840000|2024-09-18 12:34:00|59984|59888|59992|59896|59992|59896|59984|59888|4
1726662850000|2024-09-18 12:34:10|59991|59895|59978|59882|59991|59895|59972.8|59876.8|9
1726662860000|2024-09-18 12:34:20|59975.1|59879.1|59962|59866|59975.1|59879.1|59962|59866|6
1726662870000|2024-09-18 12:34:30|59965|59869|59970|59874|59970|59874|59965|59869|4
1726662880000|2024-09-18 12:34:40|59971.3|59875.3|59978|59882|59978|59882|59971.3|59875.3|3
1726662890000|2024-09-18 12:34:50|59976.2|59880.2|59971.3|59875.3|59976.2|59880.2|59971.3|59875.3|4
1726662900000|2024-09-18 12:35:00|59972.9|59876.9|59986|59890|59986|59890|59972.9|59876.9|6
1726662910000|2024-09-18 12:35:10|59987.2|59891.2|59987.2|59891.2|59987.2|59891.2|59987.2|59891.2|1
1726662920000|2024-09-18 12:35:20|59987.4|59891.4|59983.8|59887.8|59988|59892|59983.1|59887.1|4
1726662930000|2024-09-18 12:35:30|59979.4|59883.4|59976|59880|59979.4|59883.4|59971.9|59875.9|6
1726662940000|2024-09-18 12:35:40|59982|59886|59987.2|59891.2|59987.2|59891.2|59982|59886|3
1726662960000|2024-09-18 12:36:00|59992.6|59896.6|60002|59906|60002|59906|59992.6|59896.6|3
1726662970000|2024-09-18 12:36:10|60003|59907|60024|59928|60024|59928|60003|59907|4
1726662980000|2024-09-18 12:36:20|60028|59932|60014.1|59918.1|60028|59932|60014.1|59918.1|8
1726662990000|2024-09-18 12:36:30|60014|59918|60014.6|59918.6|60014.6|59918.6|60014|59918|2
1726663000000|2024-09-18 12:36:40|60016|59920|60012.3|59916.3|60016|59920|60010.7|59914.7|7
1726663010000|2024-09-18 12:36:50|60017|59921|60012.3|59916.3|60022.1|59926.1|60011.8|59915.8|7
1726663020000|2024-09-18 12:37:00|60011.2|59915.2|60012.3|59916.3|60012.3|59916.3|60008.1|59912.1|8
1726663030000|2024-09-18 12:37:10|60010.4|59914.4|60011.9|59915.9|60011.9|59915.9|60010.4|59914.4|2
1726663060000|2024-09-18 12:37:40|60008.6|59912.6|59978.1|59882.1|60008.6|59912.6|59978.1|59882.1|12
1726663070000|2024-09-18 12:37:50|59979.9|59883.9|59986.8|59890.8|59986.8|59890.8|59979.9|59883.9|6
1726663080000|2024-09-18 12:38:00|59988.2|59892.2|59994|59898|59994|59898|59988.2|59892.2|2
1726663090000|2024-09-18 12:38:10|59995|59899|59991.8|59895.8|59995|59899|59991.8|59895.8|3
1726663100000|2024-09-18 12:38:20|59988.5|59892.5|59974|59878|59988.5|59892.5|59966.1|59870.1|13
1726663110000|2024-09-18 12:38:30|59970.7|59874.7|59966.1|59870.1|59970.7|59874.7|59966.1|59870.1|2
1726663120000|2024-09-18 12:38:40|59963.7|59867.7|59963.6|59867.6|59963.7|59867.7|59963.6|59867.6|2
1726663140000|2024-09-18 12:39:00|59961.1|59865.1|59959.1|59863.1|59961.1|59865.1|59959.1|59863.1|3
1726663200000|2024-09-18 12:40:00|59961.5|59865.5|59961.3|59865.3|59962.6|59866.6|59961.3|59865.3|3
1726663210000|2024-09-18 12:40:10|59957.9|59861.9|59967.5|59871.5|59967.5|59871.5|59954.4|59858.4|7
1726663220000|2024-09-18 12:40:20|59962|59866|59953.8|59857.8|59962|59866|59953.8|59857.8|4
1726663230000|2024-09-18 12:40:30|59954|59858|59957.8|59861.8|59957.8|59861.8|59954|59858|3
1726663240000|2024-09-18 12:40:40|59954.9|59858.9|59953.1|59857.1|59954.9|59858.9|59953.1|59857.1|2
1726663260000|2024-09-18 12:41:00|59955.5|59859.5|59966|59870|59966|59870|59955.5|59859.5|3
1726663270000|2024-09-18 12:41:10|59971.4|59875.4|59977.8|59881.8|59979.7|59883.7|59971.4|59875.4|4
1726663280000|2024-09-18 12:41:20|59983.7|59887.7|59957.9|59861.9|59983.7|59887.7|59957.9|59861.9|11
1726663290000|2024-09-18 12:41:30|59955.6|59859.6|59939.6|59843.6|59955.6|59859.6|59938.3|59842.3|8
1726663300000|2024-09-18 12:41:40|59938.3|59842.3|59918|59822|59938.3|59842.3|59918|59822|8
1726663310000|2024-09-18 12:41:50|59916.1|59820.1|59918|59822|59918|59822|59916.1|59820.1|3
1726663320000|2024-09-18 12:42:00|59916.1|59820.1|59916.1|59820.1|59916.1|59820.1|59916.1|59820.1|1
1726663330000|2024-09-18 12:42:10|59921.7|59825.7|59923.4|59827.4|59923.4|59827.4|59921.7|59825.7|2
1726663340000|2024-09-18 12:42:20|59922.7|59826.7|59919.9|59823.9|59922.7|59826.7|59919.9|59823.9|3
1726663390000|2024-09-18 12:43:10|59919.8|59823.8|59917.7|59821.7|59919.8|59823.8|59917.7|59821.7|2
1726663400000|2024-09-18 12:43:20|59919.9|59823.9|59935.6|59839.6|59935.6|59839.6|59919.9|59823.9|3
1726663430000|2024-09-18 12:43:50|59932.3|59836.3|59927.6|59831.6|59932.3|59836.3|59927.6|59831.6|2
1726663440000|2024-09-18 12:44:00|59928.3|59832.3|59935.6|59839.6|59935.6|59839.6|59928.3|59832.3|3
1726663450000|2024-09-18 12:44:10|59940.7|59844.7|59937.6|59841.6|59940.7|59844.7|59937.6|59841.6|4
1726663460000|2024-09-18 12:44:20|59936.7|59840.7|59925.3|59829.3|59936.7|59840.7|59925.3|59829.3|5
1726663470000|2024-09-18 12:44:30|59939.1|59843.1|59939.1|59843.1|59939.1|59843.1|59939.1|59843.1|1
1726663490000|2024-09-18 12:44:50|59943.5|59847.5|59943.5|59847.5|59943.5|59847.5|59943.5|59847.5|1
1726663500000|2024-09-18 12:45:00|59940.7|59844.7|59942|59846|59942.1|59846.1|59940.7|59844.7|3
1726663510000|2024-09-18 12:45:10|59938|59842|59936.2|59840.2|59938|59842|59936.2|59840.2|2
1726663520000|2024-09-18 12:45:20|59933.1|59837.1|59920|59824|59933.1|59837.1|59920|59824|7
1726663530000|2024-09-18 12:45:30|59919|59823|59911.4|59815.4|59919|59823|59911.4|59815.4|3
1726663550000|2024-09-18 12:45:50|59910.3|59814.3|59910.3|59814.3|59910.3|59814.3|59910.3|59814.3|1
1726663560000|2024-09-18 12:46:00|59911.6|59815.6|59933|59837|59933|59837|59911.6|59815.6|5
1726663570000|2024-09-18 12:46:10|59937|59841|59933|59837|59937|59841|59933|59837|6
1726663580000|2024-09-18 12:46:20|59927.8|59831.8|59924.3|59828.3|59927.8|59831.8|59924.3|59828.3|6
1726663600000|2024-09-18 12:46:40|59923.4|59827.4|59923.4|59827.4|59923.4|59827.4|59923.4|59827.4|1
1726663620000|2024-09-18 12:47:00|59923.1|59827.1|59920.6|59824.6|59923.1|59827.1|59919.2|59823.2|6
1726663640000|2024-09-18 12:47:20|59923|59827|59919.1|59823.1|59923|59827|59919.1|59823.1|4
1726663650000|2024-09-18 12:47:30|59919.5|59823.5|59946.7|59850.7|59947.8|59851.8|59919.5|59823.5|5
1726663680000|2024-09-18 12:48:00|59952|59856|59957.1|59861.1|59957.1|59861.1|59952|59856|2
1726663690000|2024-09-18 12:48:10|59951.6|59855.6|59932|59836|59951.6|59855.6|59932|59836|7
1726663710000|2024-09-18 12:48:30|59930.1|59834.1|59928.2|59832.2|59930.1|59834.1|59924.1|59828.1|10
1726663720000|2024-09-18 12:48:40|59927.6|59831.6|59927.6|59831.6|59927.6|59831.6|59927.6|59831.6|1
1726663730000|2024-09-18 12:48:50|59926|59830|59917.5|59821.5|59926|59830|59917.5|59821.5|4
1726663740000|2024-09-18 12:49:00|59916.9|59820.9|59916.9|59820.9|59916.9|59820.9|59916.9|59820.9|1
1726663750000|2024-09-18 12:49:10|59920|59824|59926|59830|59926|59830|59920|59824|4
1726663760000|2024-09-18 12:49:20|59925.7|59829.7|59925.7|59829.7|59925.7|59829.7|59925.7|59829.7|1
1726663770000|2024-09-18 12:49:30|59927|59831|59927|59831|59927|59831|59927|59831|1
1726663790000|2024-09-18 12:49:50|59935|59839|59942.1|59846.1|59942.1|59846.1|59935|59839|2
1726663810000|2024-09-18 12:50:10|59948|59852|59949.9|59853.9|59955|59859|59938.5|59842.5|13
1726663830000|2024-09-18 12:50:30|59948.1|59852.1|59950.3|59854.3|59950.3|59854.3|59948.1|59852.1|2
1726663840000|2024-09-18 12:50:40|59951.1|59855.1|59954|59858|59954|59858|59951.1|59855.1|2
1726663850000|2024-09-18 12:50:50|59953.7|59857.7|59954|59858|59954|59858|59952|59856|5
1726663860000|2024-09-18 12:51:00|59953|59857|59951|59855|59953|59857|59951|59855|4
1726663870000|2024-09-18 12:51:10|59952.5|59856.5|59957.1|59861.1|59957.1|59861.1|59952.5|59856.5|3
1726663880000|2024-09-18 12:51:20|59958|59862|59958|59862|59958|59862|59958|59862|1
1726663890000|2024-09-18 12:51:30|59961.6|59865.6|59963.3|59867.3|59963.3|59867.3|59961.6|59865.6|2
1726663900000|2024-09-18 12:51:40|59967.2|59871.2|60008|59912|60008|59912|59967.2|59871.2|10
1726663910000|2024-09-18 12:51:50|60006|59910|60002.1|59906.1|60006|59910|60001.6|59905.6|9
1726663920000|2024-09-18 12:52:00|60000.9|59904.9|59994.2|59898.2|60002.5|59906.5|59994.2|59898.2|15
1726663930000|2024-09-18 12:52:10|59995|59899|59997.7|59901.7|59997.7|59901.7|59990|59894|5
1726663940000|2024-09-18 12:52:20|60003.8|59907.8|60001|59905|60009.6|59913.6|60000.7|59904.7|8
1726663960000|2024-09-18 12:52:40|60000|59904|59999.3|59903.3|60001.1|59905.1|59990|59894|13
1726663970000|2024-09-18 12:52:50|59999.8|59903.8|60006|59910|60006|59910|59999.8|59903.8|4
1726663980000|2024-09-18 12:53:00|60009|59913|60009|59913|60009|59913|60009|59913|1
1726663990000|2024-09-18 12:53:10|60012.5|59916.5|59980.3|59884.3|60012.5|59916.5|59980.3|59884.3|10
1726664000000|2024-09-18 12:53:20|59981.6|59885.6|59981.1|59885.1|59982.2|59886.2|59981.1|59885.1|4
1726664010000|2024-09-18 12:53:30|59987.4|59891.4|59987.4|59891.4|59987.4|59891.4|59987.4|59891.4|1
1726664020000|2024-09-18 12:53:40|59986.1|59890.1|59980.1|59884.1|59986.1|59890.1|59980.1|59884.1|4
1726664030000|2024-09-18 12:53:50|59983|59887|59989.3|59893.3|59989.3|59893.3|59983|59887|2
1726664040000|2024-09-18 12:54:00|59986.1|59890.1|59984|59888|59986.1|59890.1|59984|59888|4
1726664050000|2024-09-18 12:54:10|59989.3|59893.3|59993.6|59897.6|59993.6|59897.6|59989.3|59893.3|2
1726664060000|2024-09-18 12:54:20|59995.7|59899.7|60013.2|59917.2|60013.2|59917.2|59994.7|59898.7|6
1726664070000|2024-09-18 12:54:30|60016.9|59920.9|60034.1|59938.1|60035|59939|60016.9|59920.9|6
1726664080000|2024-09-18 12:54:40|60033.3|59937.3|60030|59934|60033.3|59937.3|60024.2|59928.2|7
1726664090000|2024-09-18 12:54:50|60027.8|59931.8|60026.5|59930.5|60028|59932|60026.5|59930.5|4
1726664100000|2024-09-18 12:55:00|60024.3|59928.3|60026|59930|60026|59930|60015.6|59919.6|9
1726664110000|2024-09-18 12:55:10|60021.5|59925.5|60028|59932|60028|59932|60017.8|59921.8|9
1726664120000|2024-09-18 12:55:20|60030|59934|60034|59938|60036|59940|60030|59934|5
1726664130000|2024-09-18 12:55:30|60034.8|59938.8|60038|59942|60038|59942|60034.8|59938.8|2
1726664140000|2024-09-18 12:55:40|60037.1|59941.1|60030|59934|60037.1|59941.1|60024|59928|13
1726664150000|2024-09-18 12:55:50|60029.6|59933.6|60020|59924|60029.6|59933.6|60019|59923|9
1726664180000|2024-09-18 12:56:20|60024|59928|60025|59929|60025|59929|60024|59928|2
1726664190000|2024-09-18 12:56:30|60034|59938|60034|59938|60034|59938|60034|59938|1
1726664200000|2024-09-18 12:56:40|60036|59940|60035|59939|60038|59942|60035|59939|5
1726664210000|2024-09-18 12:56:50|60034|59938|60031.8|59935.8|60034|59938|60031.8|59935.8|3
1726664220000|2024-09-18 12:57:00|60032.6|59936.6|60028.3|59932.3|60032.6|59936.6|60028.3|59932.3|2
1726664230000|2024-09-18 12:57:10|60030|59934|60031.8|59935.8|60033.6|59937.6|60030|59934|6
1726664240000|2024-09-18 12:57:20|60044|59948|60047|59951|60047|59951|60044|59948|2
1726664250000|2024-09-18 12:57:30|60046.8|59950.8|60038.5|59942.5|60046.8|59950.8|60038.5|59942.5|6
1726664260000|2024-09-18 12:57:40|60038.8|59942.8|60047|59951|60047|59951|60038.8|59942.8|7
1726664270000|2024-09-18 12:57:50|60048|59952|60048|59952|60048|59952|60048|59952|1
1726664280000|2024-09-18 12:58:00|60046.3|59950.3|60037.5|59941.5|60046.3|59950.3|60036.6|59940.6|9
1726664290000|2024-09-18 12:58:10|60036.8|59940.8|60042.6|59946.6|60042.6|59946.6|60031.7|59935.7|7
1726664300000|2024-09-18 12:58:20|60043.2|59947.2|60046.3|59950.3|60046.3|59950.3|60043.2|59947.2|3
1726664310000|2024-09-18 12:58:30|60043.7|59947.7|60045.2|59949.2|60045.2|59949.2|60043.6|59947.6|4
1726664320000|2024-09-18 12:58:40|60045.5|59949.5|60038.3|59942.3|60045.5|59949.5|60038.3|59942.3|3
1726664330000|2024-09-18 12:58:50|60040|59944|60038.1|59942.1|60043.1|59947.1|60038.1|59942.1|7
1726664340000|2024-09-18 12:59:00|60034|59938|60031.6|59935.6|60034|59938|60024.5|59928.5|7
1726664350000|2024-09-18 12:59:10|60033.6|59937.6|60039.5|59943.5|60039.5|59943.5|60033.6|59937.6|3
1726664360000|2024-09-18 12:59:20|60038|59942|60037.3|59941.3|60038|59942|60037.3|59941.3|3
1726664370000|2024-09-18 12:59:30|60035.7|59939.7|60033.5|59937.5|60035.7|59939.7|60033.5|59937.5|2
1726664380000|2024-09-18 12:59:40|60026|59930|60026|59930|60026|59930|60023.3|59927.3|5
1726664390000|2024-09-18 12:59:50|60026.1|59930.1|60026.1|59930.1|60026.1|59930.1|60026.1|59930.1|1
1726664400000|2024-09-18 13:00:00|60032|59936|60028.2|59932.2|60032|59936|60028.2|59932.2|2
1726664410000|2024-09-18 13:00:10|60031.1|59935.1|60027.2|59931.2|60038|59942|60027.2|59931.2|10
1726664420000|2024-09-18 13:00:20|60026.9|59930.9|60041.4|59945.4|60041.4|59945.4|60026.9|59930.9|5
1726664440000|2024-09-18 13:00:40|60045.9|59949.9|60041.6|59945.6|60045.9|59949.9|60041.6|59945.6|2
1726664450000|2024-09-18 13:00:50|60043.1|59947.1|60043.6|59947.6|60043.6|59947.6|60043.1|59947.1|3
1726664460000|2024-09-18 13:01:00|60056|59960|60078|59982|60079.6|59983.6|60056|59960|10
1726664470000|2024-09-18 13:01:10|60073.9|59977.9|60076.2|59980.2|60078|59982|60073.9|59977.9|9
1726664480000|2024-09-18 13:01:20|60077.1|59981.1|60073|59977|60079.7|59983.7|60073|59977|8
1726664490000|2024-09-18 13:01:30|60068|59972|60071.1|59975.1|60073.1|59977.1|60068|59972|7
1726664500000|2024-09-18 13:01:40|60071.5|59975.5|60072.6|59976.6|60074|59978|60071.5|59975.5|9
1726664510000|2024-09-18 13:01:50|60072|59976|60070.1|59974.1|60072|59976|60070.1|59974.1|2
1726664520000|2024-09-18 13:02:00|60071.9|59975.9|60074|59978|60074|59978|60071.9|59975.9|4
1726664530000|2024-09-18 13:02:10|60079.9|59983.9|60079|59983|60079.9|59983.9|60070.1|59974.1|9
1726664540000|2024-09-18 13:02:20|60079.5|59983.5|60108|60012|60108|60012|60079.5|59983.5|9
1726664550000|2024-09-18 13:02:30|60108.4|60012.4|60109.2|60013.2|60109.2|60013.2|60107.5|60011.5|6
1726664560000|2024-09-18 13:02:40|60116|60020|60130|60034|60148|60052|60116|60020|9
1726664570000|2024-09-18 13:02:50|60134.8|60038.8|60167|60071|60167|60071|60134.8|60038.8|9
1726664580000|2024-09-18 13:03:00|60168|60072|60163.5|60067.5|60179|60083|60161.1|60065.1|17
1726664590000|2024-09-18 13:03:10|60176|60080|60179.1|60083.1|60184|60088|60176|60080|10
1726664600000|2024-09-18 13:03:20|60180.8|60084.8|60190.1|60094.1|60190.1|60094.1|60180.8|60084.8|7
1726664610000|2024-09-18 13:03:30|60190.5|60094.5|60204.5|60108.5|60206|60110|60190.5|60094.5|7
1726664620000|2024-09-18 13:03:40|60203.6|60107.6|60193.2|60097.2|60204|60108|60193.2|60097.2|6
1726664630000|2024-09-18 13:03:50|60187.6|60091.6|60169.1|60073.1|60187.6|60091.6|60169.1|60073.1|8
1726664640000|2024-09-18 13:04:00|60167.6|60071.6|60176.1|60080.1|60176.1|60080.1|60152.1|60056.1|16
1726664650000|2024-09-18 13:04:10|60177.6|60081.6|60187.8|60091.8|60191.4|60095.4|60177.6|60081.6|10
1726664660000|2024-09-18 13:04:20|60185.1|60089.1|60182.9|60086.9|60186|60090|60180|60084|9
1726664670000|2024-09-18 13:04:30|60181.7|60085.7|60187.5|60091.5|60187.5|60091.5|60181.7|60085.7|6
1726664680000|2024-09-18 13:04:40|60189.7|60093.7|60182.1|60086.1|60189.7|60093.7|60182|60086|6
1726664690000|2024-09-18 13:04:50|60182|60086|60159.1|60063.1|60182.1|60086.1|60159.1|60063.1|7
1726664700000|2024-09-18 13:05:00|60154|60058|60110.8|60014.8|60154|60058|60110.8|60014.8|20
1726664710000|2024-09-18 13:05:10|60114|60018|60118|60022|60118|60022|60114|60018|3
1726664720000|2024-09-18 13:05:20|60111.1|60015.1|60095.1|59999.1|60111.1|60015.1|60094.3|59998.3|8
1726664730000|2024-09-18 13:05:30|60094.6|59998.6|60086.9|59990.9|60094.6|59998.6|60086.9|59990.9|6
1726664740000|2024-09-18 13:05:40|60083.9|59987.9|60076.1|59980.1|60085.9|59989.9|60076.1|59980.1|7
1726664750000|2024-09-18 13:05:50|60070.1|59974.1|60074.6|59978.6|60075.5|59979.5|60069.9|59973.9|9
1726664760000|2024-09-18 13:06:00|60066|59970|60065.6|59969.6|60066|59970|60061|59965|6
1726664770000|2024-09-18 13:06:10|60062.1|59966.1|60072.5|59976.5|60072.5|59976.5|60061|59965|11
1726664780000|2024-09-18 13:06:20|60075|59979|60090.1|59994.1|60090.1|59994.1|60074|59978|8
1726664790000|2024-09-18 13:06:30|60092|59996|60080.5|59984.5|60095|59999|60078.2|59982.2|9
1726664800000|2024-09-18 13:06:40|60080.6|59984.6|60080.2|59984.2|60080.6|59984.6|60077.9|59981.9|11
1726664810000|2024-09-18 13:06:50|60078.8|59982.8|60072.5|59976.5|60078.8|59982.8|60072.5|59976.5|3
1726664820000|2024-09-18 13:07:00|60066|59970|60065.4|59969.4|60066|59970|60065|59969|4
1726664830000|2024-09-18 13:07:10|60059.1|59963.1|60048.1|59952.1|60059.1|59963.1|60048.1|59952.1|7
1726664840000|2024-09-18 13:07:20|60048|59952|60048.1|59952.1|60048.1|59952.1|60048|59952|4
1726664850000|2024-09-18 13:07:30|60048|59952|60030.7|59934.7|60048.1|59952.1|60030.7|59934.7|8
1726664860000|2024-09-18 13:07:40|60024.9|59928.9|59990.6|59894.6|60024.9|59928.9|59990.6|59894.6|12
1726664870000|2024-09-18 13:07:50|59983.6|59887.6|59943.9|59847.9|59983.6|59887.6|59943.9|59847.9|10
1726664880000|2024-09-18 13:08:00|59933.3|59837.3|59956.3|59860.3|59956.3|59860.3|59933.3|59837.3|14
1726664890000|2024-09-18 13:08:10|59952|59856|59958.6|59862.6|59962|59866|59952|59856|9
1726664900000|2024-09-18 13:08:20|59963|59867|59978.5|59882.5|59978.5|59882.5|59963|59867|12
1726664910000|2024-09-18 13:08:30|59978|59882|59978.5|59882.5|59978.5|59882.5|59978|59882|2
1726664920000|2024-09-18 13:08:40|59979.1|59883.1|59948.9|59852.9|59979.7|59883.7|59948.9|59852.9|10
1726664930000|2024-09-18 13:08:50|59935.9|59839.9|59934|59838|59935.9|59839.9|59934|59838|2
1726664940000|2024-09-18 13:09:00|59932|59836|59932|59836|59936.2|59840.2|59931.6|59835.6|11
1726664950000|2024-09-18 13:09:10|59928|59832|59936|59840|59936|59840|59928|59832|7
1726664960000|2024-09-18 13:09:20|59937|59841|59938.5|59842.5|59939.1|59843.1|59937|59841|5
1726664970000|2024-09-18 13:09:30|59938.1|59842.1|59938.1|59842.1|59938.1|59842.1|59938.1|59842.1|1
1726664980000|2024-09-18 13:09:40|59938.6|59842.6|59938.1|59842.1|59938.6|59842.6|59938.1|59842.1|2
1726665000000|2024-09-18 13:10:00|59938.6|59842.6|59932|59836|59938.6|59842.6|59932|59836|2
1726665010000|2024-09-18 13:10:10|59926.8|59830.8|59926.8|59830.8|59926.8|59830.8|59926.8|59830.8|1
1726665020000|2024-09-18 13:10:20|59920|59824|59916|59820|59920|59824|59916|59820|2
1726665030000|2024-09-18 13:10:30|59912|59816|59898.6|59802.6|59912|59816|59897.7|59801.7|6
1726665040000|2024-09-18 13:10:40|59896|59800|59892.8|59796.8|59896|59800|59892.8|59796.8|5
1726665060000|2024-09-18 13:11:00|59886|59790|59886|59790|59886|59790|59874|59778|5
1726665070000|2024-09-18 13:11:10|59874.9|59778.9|59888|59792|59888|59792|59874.9|59778.9|7
1726665080000|2024-09-18 13:11:20|59885.3|59789.3|59904|59808|59904|59808|59883.3|59787.3|8
1726665090000|2024-09-18 13:11:30|59902.5|59806.5|59891.6|59795.6|59902.5|59806.5|59891.6|59795.6|6
1726665100000|2024-09-18 13:11:40|59889.5|59793.5|59876|59780|59889.5|59793.5|59876|59780|6
1726665120000|2024-09-18 13:12:00|59879|59783|59884.8|59788.8|59885.5|59789.5|59876|59780|9
1726665130000|2024-09-18 13:12:10|59881.9|59785.9|59901.5|59805.5|59901.5|59805.5|59881.9|59785.9|7
1726665140000|2024-09-18 13:12:20|59900.9|59804.9|59901.6|59805.6|59901.6|59805.6|59896.5|59800.5|7
1726665150000|2024-09-18 13:12:30|59900.9|59804.9|59901.4|59805.4|59901.4|59805.4|59900.3|59804.3|5
1726665160000|2024-09-18 13:12:40|59899.7|59803.7|59899.3|59803.3|59899.7|59803.7|59899|59803|3
1726665170000|2024-09-18 13:12:50|59898.7|59802.7|59894|59798|59898.7|59802.7|59894|59798|4
1726665180000|2024-09-18 13:13:00|59890|59794|59889.4|59793.4|59890|59794|59888.5|59792.5|4
1726665190000|2024-09-18 13:13:10|59889.9|59793.9|59909.1|59813.1|59909.1|59813.1|59889.9|59793.9|11
1726665200000|2024-09-18 13:13:20|59910|59814|59916|59820|59917.4|59821.4|59910|59814|6
1726665210000|2024-09-18 13:13:30|59926.8|59830.8|59929.4|59833.4|59929.4|59833.4|59926.8|59830.8|2
1726665220000|2024-09-18 13:13:40|59931.4|59835.4|59925.6|59829.6|59931.4|59835.4|59921.7|59825.7|11
1726665230000|2024-09-18 13:13:50|59923.6|59827.6|59922.1|59826.1|59923.6|59827.6|59922.1|59826.1|3
1726665240000|2024-09-18 13:14:00|59922|59826|59923.5|59827.5|59924.6|59828.6|59922|59826|7
1726665250000|2024-09-18 13:14:10|59924|59828|59926.2|59830.2|59926.2|59830.2|59924|59828|3
1726665280000|2024-09-18 13:14:40|59919.1|59823.1|59921.9|59825.9|59921.9|59825.9|59919.1|59823.1|2
1726665290000|2024-09-18 13:14:50|59928|59832|59935|59839|59935|59839|59928|59832|3
1726665300000|2024-09-18 13:15:00|59942|59846|59925.7|59829.7|59948.7|59852.7|59923.7|59827.7|11
1726665310000|2024-09-18 13:15:10|59926|59830|59921.1|59825.1|59926|59830|59919.9|59823.9|7
1726665320000|2024-09-18 13:15:20|59921.5|59825.5|59914.9|59818.9|59924|59828|59914.9|59818.9|11
1726665330000|2024-09-18 13:15:30|59911.8|59815.8|59912.2|59816.2|59913.6|59817.6|59895.6|59799.6|15
1726665340000|2024-09-18 13:15:40|59912.1|59816.1|59928.4|59832.4|59928.4|59832.4|59909.1|59813.1|11
1726665350000|2024-09-18 13:15:50|59928.3|59832.3|59926.3|59830.3|59928.3|59832.3|59925.4|59829.4|6
1726665360000|2024-09-18 13:16:00|59923|59827|59944|59848|59944|59848|59920|59824|4
1726665370000|2024-09-18 13:16:10|59943.1|59847.1|59959.5|59863.5|59959.5|59863.5|59943.1|59847.1|5
1726665380000|2024-09-18 13:16:20|59963.3|59867.3|59971|59875|59971|59875|59963.3|59867.3|4
1726665390000|2024-09-18 13:16:30|59974.3|59878.3|59988.7|59892.7|59988.7|59892.7|59974.3|59878.3|6
1726665400000|2024-09-18 13:16:40|59989.9|59893.9|59986.9|59890.9|59998|59902|59986.9|59890.9|10
1726665410000|2024-09-18 13:16:50|59986.2|59890.2|59988.3|59892.3|59988.3|59892.3|59986.2|59890.2|4
1726665420000|2024-09-18 13:17:00|59991.1|59895.1|60006.2|59910.2|60006.2|59910.2|59991.1|59895.1|11
1726665430000|2024-09-18 13:17:10|60008.5|59912.5|60014|59918|60016.9|59920.9|60008.5|59912.5|8
1726665440000|2024-09-18 13:17:20|60008|59912|60010.8|59914.8|60012|59916|60008|59912|7
1726665450000|2024-09-18 13:17:30|60014|59918|60052|59956|60072.3|59976.3|60014|59918|17
1726665460000|2024-09-18 13:17:40|60056|59960|60060|59964|60062.8|59966.8|60056|59960|7
1726665470000|2024-09-18 13:17:50|60062.1|59966.1|60046|59950|60062.6|59966.6|60046|59950|6
1726665480000|2024-09-18 13:18:00|60042|59946|60044.5|59948.5|60045|59949|60038|59942|10
1726665490000|2024-09-18 13:18:10|60044|59948|60053.6|59957.6|60056|59960|60044|59948|9
1726665500000|2024-09-18 13:18:20|60060|59964|60065.7|59969.7|60065.7|59969.7|60060|59964|3
1726665510000|2024-09-18 13:18:30|60070|59974|60065.9|59969.9|60070|59974|60065|59969|8
1726665520000|2024-09-18 13:18:40|60062.8|59966.8|60062.7|59966.7|60062.8|59966.8|60062.7|59966.7|2
1726665530000|2024-09-18 13:18:50|60062.6|59966.6|60062.6|59966.6|60062.6|59966.6|60062.6|59966.6|1
1726665540000|2024-09-18 13:19:00|60062.8|59966.8|60065.8|59969.8|60065.8|59969.8|60062.8|59966.8|5
1726665550000|2024-09-18 13:19:10|60066|59970|60068.1|59972.1|60070|59974|60066|59970|3
1726665560000|2024-09-18 13:19:20|60070|59974|60066|59970|60070|59974|60062.6|59966.6|4
1726665570000|2024-09-18 13:19:30|60057.1|59961.1|60038.9|59942.9|60057.1|59961.1|60038.9|59942.9|7
1726665580000|2024-09-18 13:19:40|60038.1|59942.1|60035.8|59939.8|60038.1|59942.1|60035.8|59939.8|3
1726665590000|2024-09-18 13:19:50|60040|59944|60040|59944|60040|59944|60040|59944|1
1726665600000|2024-09-18 13:20:00|60044|59948|60043.5|59947.5|60044|59948|60043.5|59947.5|2
1726665610000|2024-09-18 13:20:10|60051|59955|60061.5|59965.5|60061.5|59965.5|60051|59955|6
1726665620000|2024-09-18 13:20:20|60062.5|59966.5|60061.5|59965.5|60062.5|59966.5|60061.5|59965.5|3
1726665630000|2024-09-18 13:20:30|60060.1|59964.1|60058.1|59962.1|60061.5|59965.5|60058.1|59962.1|4
1726665640000|2024-09-18 13:20:40|60054.1|59958.1|60056|59960|60058.1|59962.1|60052.3|59956.3|6
1726665660000|2024-09-18 13:21:00|60057.1|59961.1|60058.1|59962.1|60058.1|59962.1|60057.1|59961.1|2
1726665670000|2024-09-18 13:21:10|60068|59972|60068|59972|60068|59972|60068|59972|1
1726665680000|2024-09-18 13:21:20|60064|59968|60065.5|59969.5|60067|59971|60060|59964|6
1726665690000|2024-09-18 13:21:30|60066|59970|60073.5|59977.5|60073.5|59977.5|60066|59970|4
1726665710000|2024-09-18 13:21:50|60078.2|59982.2|60105.1|60009.1|60105.1|60009.1|60078.2|59982.2|10
1726665720000|2024-09-18 13:22:00|60098.4|60002.4|60074.1|59978.1|60098.4|60002.4|60074.1|59978.1|8
1726665730000|2024-09-18 13:22:10|60071.9|59975.9|60097|60001|60097|60001|60071.9|59975.9|6
1726665740000|2024-09-18 13:22:20|60095.6|59999.6|60076|59980|60095.6|59999.6|60076|59980|6
1726665750000|2024-09-18 13:22:30|60074.8|59978.8|60078.9|59982.9|60085|59989|60074.6|59978.6|11
1726665760000|2024-09-18 13:22:40|60078.1|59982.1|60078|59982|60078.1|59982.1|60078|59982|2
1726665770000|2024-09-18 13:22:50|60079.7|59983.7|60098|60002|60098|60002|60079.7|59983.7|4
1726665780000|2024-09-18 13:23:00|60103.5|60007.5|60103.2|60007.2|60103.5|60007.5|60103.2|60007.2|2
1726665790000|2024-09-18 13:23:10|60103|60007|60103|60007|60103|60007|60103|60007|1
1726665800000|2024-09-18 13:23:20|60105.5|60009.5|60108|60012|60108|60012|60105.5|60009.5|2
1726665810000|2024-09-18 13:23:30|60111.6|60015.6|60111.9|60015.9|60111.9|60015.9|60111.6|60015.6|2
1726665820000|2024-09-18 13:23:40|60115.8|60019.8|60117|60021|60117|60021|60115.8|60019.8|2
1726665830000|2024-09-18 13:23:50|60114.1|60018.1|60078.2|59982.2|60114.1|60018.1|60078.2|59982.2|10
1726665840000|2024-09-18 13:24:00|60078.1|59982.1|60065.3|59969.3|60078.1|59982.1|60063.6|59967.6|4
1726665850000|2024-09-18 13:24:10|60061.8|59965.8|60038|59942|60061.8|59965.8|60036.1|59940.1|11
1726665860000|2024-09-18 13:24:20|60042|59946|60044|59948|60045.6|59949.6|60041.1|59945.1|11
1726665870000|2024-09-18 13:24:30|60045.5|59949.5|60048|59952|60048|59952|60045.5|59949.5|2
1726665880000|2024-09-18 13:24:40|60052|59956|60052|59956|60052|59956|60052|59956|1
1726665900000|2024-09-18 13:25:00|60047.4|59951.4|60024.9|59928.9|60049|59953|60023.4|59927.4|13
1726665910000|2024-09-18 13:25:10|60032|59936|60048|59952|60048|59952|60032|59936|4
1726665920000|2024-09-18 13:25:20|60050|59954|60062.3|59966.3|60062.7|59966.7|60050|59954|4
1726665930000|2024-09-18 13:25:30|60063|59967|60066.1|59970.1|60072.1|59976.1|60063|59967|5
1726665940000|2024-09-18 13:25:40|60064.7|59968.7|60070|59974|60070|59974|60064.7|59968.7|5
1726665950000|2024-09-18 13:25:50|60074.5|59978.5|60074.5|59978.5|60074.5|59978.5|60074.5|59978.5|1
1726665960000|2024-09-18 13:26:00|60074.1|59978.1|60061.5|59965.5|60074.1|59978.1|60061.5|59965.5|6
1726665970000|2024-09-18 13:26:10|60061.6|59965.6|60062.9|59966.9|60062.9|59966.9|60061.6|59965.6|3
1726665980000|2024-09-18 13:26:20|60066|59970|60072|59976|60072|59976|60066|59970|4
1726665990000|2024-09-18 13:26:30|60074|59978|60074|59978|60074|59978|60074|59978|1
1726666000000|2024-09-18 13:26:40|60074.1|59978.1|60066.1|59970.1|60074.9|59978.9|60066.1|59970.1|6
1726666010000|2024-09-18 13:26:50|60064.1|59968.1|60058|59962|60064.1|59968.1|60054.1|59958.1|8
1726666020000|2024-09-18 13:27:00|60058.5|59962.5|60058|59962|60058.5|59962.5|60058|59962|3
1726666030000|2024-09-18 13:27:10|60056.1|59960.1|60056|59960|60057.1|59961.1|60056|59960|4
1726666040000|2024-09-18 13:27:20|60052|59956|60052|59956|60052|59956|60052|59956|1
1726666060000|2024-09-18 13:27:40|60038.2|59942.2|60020.1|59924.1|60038.2|59942.2|60020.1|59924.1|8
1726666070000|2024-09-18 13:27:50|60021.8|59925.8|60017.9|59921.9|60022.2|59926.2|60017.9|59921.9|6
1726666080000|2024-09-18 13:28:00|60017|59921|59998.8|59902.8|60017|59921|59998.8|59902.8|10
1726666090000|2024-09-18 13:28:10|59998|59902|59998|59902|59998|59902|59998|59902|1
1726666100000|2024-09-18 13:28:20|59994|59898|59994.1|59898.1|59995.8|59899.8|59992|59896|9
1726666110000|2024-09-18 13:28:30|59992|59896|59992|59896|59992|59896|59992|59896|1
1726666120000|2024-09-18 13:28:40|59985.9|59889.9|59970|59874|59985.9|59889.9|59970|59874|4
1726666130000|2024-09-18 13:28:50|59970.3|59874.3|59970|59874|59974|59878|59970|59874|5
1726666140000|2024-09-18 13:29:00|59964|59868|59971.9|59875.9|59971.9|59875.9|59963.3|59867.3|6
1726666150000|2024-09-18 13:29:10|59970|59874|59967|59871|59970|59874|59967|59871|2
1726666160000|2024-09-18 13:29:20|59963.3|59867.3|59972.5|59876.5|59972.5|59876.5|59963.3|59867.3|2
1726666170000|2024-09-18 13:29:30|59967.2|59871.2|59952.4|59856.4|59967.2|59871.2|59952.4|59856.4|5
1726666180000|2024-09-18 13:29:40|59954.7|59858.7|59954.7|59858.7|59954.7|59858.7|59954.7|59858.7|1
1726666190000|2024-09-18 13:29:50|59952.3|59856.3|59974.5|59878.5|59974.5|59878.5|59952.3|59856.3|8
1726666200000|2024-09-18 13:30:00|59976.3|59880.3|59979|59883|59991.9|59895.9|59970.5|59874.5|18
1726666210000|2024-09-18 13:30:10|59979.9|59883.9|59958.2|59862.2|59982.9|59886.9|59957|59861|13
1726666220000|2024-09-18 13:30:20|59956.4|59860.4|59936.5|59840.5|59956.4|59860.4|59932.3|59836.3|15
1726666230000|2024-09-18 13:30:30|59940.5|59844.5|59940.7|59844.7|59943.8|59847.8|59940.5|59844.5|6
1726666240000|2024-09-18 13:30:40|59939|59843|59939.5|59843.5|59939.5|59843.5|59935.3|59839.3|7
1726666250000|2024-09-18 13:30:50|59942.7|59846.7|59958.8|59862.8|59968.8|59872.8|59942.7|59846.7|10
1726666260000|2024-09-18 13:31:00|59957.2|59861.2|59942.4|59846.4|59957.2|59861.2|59942.4|59846.4|6
1726666270000|2024-09-18 13:31:10|59941.6|59845.6|59918.2|59822.2|59941.6|59845.6|59918.2|59822.2|8
1726666280000|2024-09-18 13:31:20|59920|59824|59906|59810|59920|59824|59901.5|59805.5|12
1726666290000|2024-09-18 13:31:30|59906.9|59810.9|59900|59804|59909.9|59813.9|59900|59804|7
1726666300000|2024-09-18 13:31:40|59901|59805|59871.5|59775.5|59901|59805|59871.5|59775.5|6
1726666310000|2024-09-18 13:31:50|59875.5|59779.5|59841|59745|59879.2|59783.2|59841|59745|14
1726666320000|2024-09-18 13:32:00|59838.5|59742.5|59796.2|59700.2|59838.5|59742.5|59796.2|59700.2|11
1726666330000|2024-09-18 13:32:10|59810|59714|59838|59742|59838|59742|59803|59707|13
1726666340000|2024-09-18 13:32:20|59850|59754|59881.9|59785.9|59881.9|59785.9|59848.8|59752.8|16
1726666350000|2024-09-18 13:32:30|59881.3|59785.3|59878.3|59782.3|59882.1|59786.1|59877.1|59781.1|9
1726666360000|2024-09-18 13:32:40|59877.2|59781.2|59856.2|59760.2|59879.2|59783.2|59856.2|59760.2|15
1726666370000|2024-09-18 13:32:50|59858|59762|59843.6|59747.6|59858|59762|59842.3|59746.3|8
1726666380000|2024-09-18 13:33:00|59858|59762|59882|59786|59882|59786|59858|59762|8
1726666390000|2024-09-18 13:33:10|59896|59800|59860.3|59764.3|59896.5|59800.5|59860.3|59764.3|10
1726666400000|2024-09-18 13:33:20|59862|59766|59897.6|59801.6|59897.6|59801.6|59862|59766|15
1726666410000|2024-09-18 13:33:30|59899|59803|59908|59812|59908|59812|59899|59803|4
1726666420000|2024-09-18 13:33:40|59910.4|59814.4|59918|59822|59922.1|59826.1|59910.4|59814.4|14
1726666430000|2024-09-18 13:33:50|59916.2|59820.2|59910.1|59814.1|59918.1|59822.1|59906.1|59810.1|9
1726666440000|2024-09-18 13:34:00|59908.5|59812.5|59919.1|59823.1|59919.1|59823.1|59894.9|59798.9|17
1726666450000|2024-09-18 13:34:10|59923.7|59827.7|59889.7|59793.7|59924|59828|59887.9|59791.9|22
1726666460000|2024-09-18 13:34:20|59891.3|59795.3|59874.8|59778.8|59908.8|59812.8|59874|59778|22
1726666470000|2024-09-18 13:34:30|59875.7|59779.7|59884.8|59788.8|59888.4|59792.4|59874.3|59778.3|25
1726666480000|2024-09-18 13:34:40|59883.4|59787.4|59873.8|59777.8|59883.4|59787.4|59872.1|59776.1|13
1726666490000|2024-09-18 13:34:50|59874.8|59778.8|59880|59784|59880|59784|59874.8|59778.8|4
1726666500000|2024-09-18 13:35:00|59882.7|59786.7|59834.2|59738.2|59884|59788|59834.2|59738.2|23
1726666510000|2024-09-18 13:35:10|59836.3|59740.3|59811.7|59715.7|59836.4|59740.4|59810.1|59714.1|15
1726666520000|2024-09-18 13:35:20|59810.2|59714.2|59796|59700|59810.2|59714.2|59775|59679|15
1726666530000|2024-09-18 13:35:30|59801.2|59705.2|59800|59704|59805.2|59709.2|59797.6|59701.6|10
1726666540000|2024-09-18 13:35:40|59799.1|59703.1|59772.9|59676.9|59799.1|59703.1|59772.7|59676.7|15
1726666550000|2024-09-18 13:35:50|59773.5|59677.5|59798|59702|59806.8|59710.8|59771.8|59675.8|10
1726666560000|2024-09-18 13:36:00|59796.3|59700.3|59776|59680|59803|59707|59770.1|59674.1|15
1726666570000|2024-09-18 13:36:10|59773.6|59677.6|59758.7|59662.7|59774.8|59678.8|59756|59660|10
1726666580000|2024-09-18 13:36:20|59764|59668|59778|59682|59778|59682|59764|59668|21
1726666590000|2024-09-18 13:36:30|59777.8|59681.8|59779.4|59683.4|59794.2|59698.2|59775.9|59679.9|17
1726666600000|2024-09-18 13:36:40|59786|59690|59790|59694|59790|59694|59781.9|59685.9|8
1726666610000|2024-09-18 13:36:50|59794.9|59698.9|59799.7|59703.7|59802|59706|59792.1|59696.1|13
1726666620000|2024-09-18 13:37:00|59800.4|59704.4|59804|59708|59804|59708|59800.4|59704.4|6
1726666630000|2024-09-18 13:37:10|59805.4|59709.4|59773.8|59677.8|59805.4|59709.4|59768.2|59672.2|16
1726666640000|2024-09-18 13:37:20|59778|59682|59776|59680|59778|59682|59771.4|59675.4|8
1726666650000|2024-09-18 13:37:30|59775.3|59679.3|59772.1|59676.1|59775.3|59679.3|59768|59672|9
1726666660000|2024-09-18 13:37:40|59769.1|59673.1|59770.4|59674.4|59784.1|59688.1|59768.1|59672.1|11
1726666670000|2024-09-18 13:37:50|59767.9|59671.9|59753|59657|59774|59678|59748|59652|13
1726666680000|2024-09-18 13:38:00|59750.5|59654.5|59752.1|59656.1|59755.6|59659.6|59748|59652|8
1726666690000|2024-09-18 13:38:10|59748|59652|59749|59653|59749|59653|59748|59652|2
1726666700000|2024-09-18 13:38:20|59748|59652|59746|59650|59748|59652|59746|59650|2
1726666710000|2024-09-18 13:38:30|59748|59652|59751.8|59655.8|59753.9|59657.9|59748|59652|7
1726666720000|2024-09-18 13:38:40|59751.6|59655.6|59751.8|59655.8|59751.8|59655.8|59751.6|59655.6|2
1726666730000|2024-09-18 13:38:50|59737.5|59641.5|59720|59624|59737.5|59641.5|59720|59624|5
1726666740000|2024-09-18 13:39:00|59724.7|59628.7|59737.7|59641.7|59737.7|59641.7|59720|59624|7
1726666750000|2024-09-18 13:39:10|59738.4|59642.4|59747|59651|59747|59651|59738.4|59642.4|12
1726666760000|2024-09-18 13:39:20|59745.1|59649.1|59698.2|59602.2|59745.1|59649.1|59698.2|59602.2|9
1726666770000|2024-09-18 13:39:30|59700|59604|59726.7|59630.7|59726.7|59630.7|59692.9|59596.9|11
1726666780000|2024-09-18 13:39:40|59727.9|59631.9|59741.6|59645.6|59741.6|59645.6|59727.9|59631.9|9
1726666790000|2024-09-18 13:39:50|59741.3|59645.3|59741.9|59645.9|59742|59646|59740.2|59644.2|7
1726666800000|2024-09-18 13:40:00|59741.7|59645.7|59704.1|59608.1|59741.7|59645.7|59704.1|59608.1|17
1726666810000|2024-09-18 13:40:10|59700.5|59604.5|59664|59568|59700.5|59604.5|59650|59554|16
1726666820000|2024-09-18 13:40:20|59672|59576|59687|59591|59687.3|59591.3|59670.1|59574.1|24
1726666830000|2024-09-18 13:40:30|59688|59592|59720.8|59624.8|59720.8|59624.8|59688|59592|12
1726666840000|2024-09-18 13:40:40|59719.7|59623.7|59693|59597|59719.7|59623.7|59691|59595|14
1726666850000|2024-09-18 13:40:50|59693.1|59597.1|59691.1|59595.1|59702|59606|59688.2|59592.2|15
1726666860000|2024-09-18 13:41:00|59696|59600|59718|59622|59722.3|59626.3|59696|59600|9
1726666870000|2024-09-18 13:41:10|59719|59623|59709.1|59613.1|59726|59630|59709.1|59613.1|15
1726666880000|2024-09-18 13:41:20|59709.7|59613.7|59731.7|59635.7|59731.7|59635.7|59702.4|59606.4|8
1726666890000|2024-09-18 13:41:30|59738.4|59642.4|59761.5|59665.5|59764.3|59668.3|59738.4|59642.4|17
1726666900000|2024-09-18 13:41:40|59764.2|59668.2|59767.3|59671.3|59769.4|59673.4|59764.2|59668.2|10
1726666910000|2024-09-18 13:41:50|59766.6|59670.6|59748.3|59652.3|59767.9|59671.9|59748.3|59652.3|11
1726666920000|2024-09-18 13:42:00|59745|59649|59726.1|59630.1|59750.2|59654.2|59726.1|59630.1|14
1726666930000|2024-09-18 13:42:10|59734|59638|59749.1|59653.1|59749.5|59653.5|59734|59638|8
1726666940000|2024-09-18 13:42:20|59749.6|59653.6|59754|59658|59774|59678|59749.6|59653.6|17
1726666950000|2024-09-18 13:42:30|59750|59654|59704|59608|59750|59654|59702.1|59606.1|17
1726666960000|2024-09-18 13:42:40|59703.8|59607.8|59710|59614|59710|59614|59698.9|59602.9|5
1726666970000|2024-09-18 13:42:50|59712|59616|59717.5|59621.5|59725.6|59629.6|59712|59616|9
1726666980000|2024-09-18 13:43:00|59720.5|59624.5|59722.2|59626.2|59722.2|59626.2|59720.5|59624.5|2
1726666990000|2024-09-18 13:43:10|59724|59628|59720.7|59624.7|59726|59630|59720.4|59624.4|9
1726667000000|2024-09-18 13:43:20|59720.4|59624.4|59714.1|59618.1|59720.4|59624.4|59711.2|59615.2|10
1726667010000|2024-09-18 13:43:30|59715.2|59619.2|59711.2|59615.2|59715.2|59619.2|59711.2|59615.2|3
1726667020000|2024-09-18 13:43:40|59705.6|59609.6|59677.3|59581.3|59705.6|59609.6|59677.3|59581.3|12
1726667030000|2024-09-18 13:43:50|59676.8|59580.8|59688|59592|59688|59592|59669.9|59573.9|9
1726667040000|2024-09-18 13:44:00|59684.1|59588.1|59680|59584|59690.1|59594.1|59680|59584|9
1726667050000|2024-09-18 13:44:10|59668.1|59572.1|59659.8|59563.8|59668.1|59572.1|59659.8|59563.8|4
1726667060000|2024-09-18 13:44:20|59657.8|59561.8|59692.9|59596.9|59692.9|59596.9|59657.8|59561.8|11
1726667070000|2024-09-18 13:44:30|59702.1|59606.1|59676.5|59580.5|59705.2|59609.2|59676.5|59580.5|13
1726667080000|2024-09-18 13:44:40|59674.9|59578.9|59672.1|59576.1|59675.4|59579.4|59671.2|59575.2|8
1726667090000|2024-09-18 13:44:50|59686.2|59590.2|59686.2|59590.2|59686.2|59590.2|59686.2|59590.2|1
1726667100000|2024-09-18 13:45:00|59691|59595|59673.4|59577.4|59695|59599|59662|59566|13
1726667110000|2024-09-18 13:45:10|59684|59588|59638|59542|59684|59588|59638|59542|10
1726667120000|2024-09-18 13:45:20|59641|59545|59666.4|59570.4|59673.4|59577.4|59640.5|59544.5|9
1726667130000|2024-09-18 13:45:30|59665.3|59569.3|59642.6|59546.6|59665.3|59569.3|59642.6|59546.6|11
1726667140000|2024-09-18 13:45:40|59620|59524|59621.9|59525.9|59622|59526|59615.5|59519.5|9
1726667150000|2024-09-18 13:45:50|59628|59532|59631|59535|59632.6|59536.6|59626.2|59530.2|12
1726667160000|2024-09-18 13:46:00|59633|59537|59659|59563|59660|59564|59633|59537|14
1726667170000|2024-09-18 13:46:10|59660|59564|59638.4|59542.4|59660|59564|59636.3|59540.3|12
1726667180000|2024-09-18 13:46:20|59648|59552|59618.5|59522.5|59654|59558|59618.5|59522.5|9
1726667190000|2024-09-18 13:46:30|59610|59514|59598|59502|59610|59514|59596|59500|8
1726667200000|2024-09-18 13:46:40|59602.6|59506.6|59612.6|59516.6|59612.6|59516.6|59602.5|59506.5|11
1726667210000|2024-09-18 13:46:50|59621.5|59525.5|59613.6|59517.6|59648.1|59552.1|59609.1|59513.1|24
1726667220000|2024-09-18 13:47:00|59614.7|59518.7|59620.2|59524.2|59620.2|59524.2|59603.5|59507.5|17
1726667230000|2024-09-18 13:47:10|59619.1|59523.1|59598|59502|59620.3|59524.3|59598|59502|14
1726667240000|2024-09-18 13:47:20|59592|59496|59586.5|59490.5|59592.5|59496.5|59584|59488|9
1726667250000|2024-09-18 13:47:30|59584|59488|59561.9|59465.9|59584|59488|59551.6|59455.6|12
1726667260000|2024-09-18 13:47:40|59561.3|59465.3|59552.2|59456.2|59562.2|59466.2|59551.7|59455.7|15
1726667270000|2024-09-18 13:47:50|59556.6|59460.6|59552.2|59456.2|59559|59463|59552.2|59456.2|7
1726667280000|2024-09-18 13:48:00|59551.7|59455.7|59523.7|59427.7|59551.7|59455.7|59523.7|59427.7|9
1726667290000|2024-09-18 13:48:10|59521.8|59425.8|59493.2|59397.2|59523.6|59427.6|59493.2|59397.2|11
1726667300000|2024-09-18 13:48:20|59480.1|59384.1|59501.3|59405.3|59506.7|59410.7|59479.1|59383.1|13
1726667310000|2024-09-18 13:48:30|59509.1|59413.1|59546.9|59450.9|59546.9|59450.9|59509.1|59413.1|9
1726667320000|2024-09-18 13:48:40|59544.1|59448.1|59544.8|59448.8|59544.8|59448.8|59527|59431|14
1726667330000|2024-09-18 13:48:50|59550.4|59454.4|59536.7|59440.7|59562.9|59466.9|59530.6|59434.6|16
1726667340000|2024-09-18 13:49:00|59536.4|59440.4|59548|59452|59548|59452|59501.1|59405.1|17
1726667350000|2024-09-18 13:49:10|59544|59448|59596.5|59500.5|59596.5|59500.5|59544|59448|9
1726667360000|2024-09-18 13:49:20|59596.2|59500.2|59604.1|59508.1|59626.7|59530.7|59596.2|59500.2|18
1726667370000|2024-09-18 13:49:30|59610|59514|59596.4|59500.4|59622|59526|59596.4|59500.4|25
1726667380000|2024-09-18 13:49:40|59590.3|59494.3|59595.5|59499.5|59597.3|59501.3|59579.1|59483.1|15
1726667390000|2024-09-18 13:49:50|59594.1|59498.1|59606.1|59510.1|59606.1|59510.1|59584|59488|10
1726667400000|2024-09-18 13:50:00|59604.3|59508.3|59590.1|59494.1|59604.3|59508.3|59580.1|59484.1|19
1726667410000|2024-09-18 13:50:10|59590|59494|59534.2|59438.2|59590.1|59494.1|59528.1|59432.1|20
1726667420000|2024-09-18 13:50:20|59540.3|59444.3|59481.1|59385.1|59545.2|59449.2|59481.1|59385.1|20
1726667430000|2024-09-18 13:50:30|59483.5|59387.5|59516.4|59420.4|59516.4|59420.4|59483.5|59387.5|19
1726667440000|2024-09-18 13:50:40|59513.9|59417.9|59531.4|59435.4|59533|59437|59509.1|59413.1|28
1726667450000|2024-09-18 13:50:50|59528.6|59432.6|59527.1|59431.1|59533.3|59437.3|59521.6|59425.6|18
1726667460000|2024-09-18 13:51:00|59528.7|59432.7|59535.5|59439.5|59564.9|59468.9|59528.7|59432.7|20
1726667470000|2024-09-18 13:51:10|59533|59437|59563.1|59467.1|59563.5|59467.5|59528.7|59432.7|27
1726667480000|2024-09-18 13:51:20|59566|59470|59582.7|59486.7|59582.7|59486.7|59566|59470|22
1726667490000|2024-09-18 13:51:30|59584.9|59488.9|59596.6|59500.6|59605|59509|59578.8|59482.8|19
1726667500000|2024-09-18 13:51:40|59598.1|59502.1|59586|59490|59601.1|59505.1|59586|59490|15
1726667510000|2024-09-18 13:51:50|59591.9|59495.9|59605|59509|59605|59509|59591.9|59495.9|6
1726667520000|2024-09-18 13:52:00|59605.5|59509.5|59586|59490|59612|59516|59578.9|59482.9|15
1726667530000|2024-09-18 13:52:10|59588|59492|59539.2|59443.2|59590.1|59494.1|59539.2|59443.2|19
1726667540000|2024-09-18 13:52:20|59539.4|59443.4|59555.5|59459.5|59555.5|59459.5|59539.4|59443.4|15
1726667550000|2024-09-18 13:52:30|59558|59462|59552.1|59456.1|59566|59470|59547.3|59451.3|17
1726667560000|2024-09-18 13:52:40|59554|59458|59521.1|59425.1|59554|59458|59521.1|59425.1|10
1726667570000|2024-09-18 13:52:50|59526.7|59430.7|59531.4|59435.4|59531.4|59435.4|59526.7|59430.7|4
1726667580000|2024-09-18 13:53:00|59532.8|59436.8|59508.2|59412.2|59539.1|59443.1|59508.2|59412.2|15
1726667590000|2024-09-18 13:53:10|59507.2|59411.2|59498.1|59402.1|59507.2|59411.2|59498.1|59402.1|17
1726667600000|2024-09-18 13:53:20|59496.2|59400.2|59486|59390|59498|59402|59486|59390|11
1726667610000|2024-09-18 13:53:30|59488.5|59392.5|59495.2|59399.2|59495.2|59399.2|59486.5|59390.5|13
1726667620000|2024-09-18 13:53:40|59491.6|59395.6|59486.5|59390.5|59493|59397|59486.5|59390.5|13
1726667630000|2024-09-18 13:53:50|59486|59390|59486.5|59390.5|59486.5|59390.5|59486|59390|5
1726667640000|2024-09-18 13:54:00|59499.1|59403.1|59496.1|59400.1|59509.1|59413.1|59496.1|59400.1|7
1726667650000|2024-09-18 13:54:10|59521.3|59425.3|59565.3|59469.3|59572|59476|59521.3|59425.3|16
1726667660000|2024-09-18 13:54:20|59566.4|59470.4|59528.9|59432.9|59566.4|59470.4|59519.2|59423.2|18
1726667670000|2024-09-18 13:54:30|59529.9|59433.9|59514.5|59418.5|59539.1|59443.1|59509.1|59413.1|12
1726667680000|2024-09-18 13:54:40|59516.9|59420.9|59496|59400|59519|59423|59487.4|59391.4|10
1726667690000|2024-09-18 13:54:50|59498|59402|59508.1|59412.1|59510.5|59414.5|59498|59402|6
1726667700000|2024-09-18 13:55:00|59479|59383|59473.4|59377.4|59479|59383|59473.4|59377.4|4
1726667710000|2024-09-18 13:55:10|59472|59376|59484|59388|59484|59388|59459.1|59363.1|11
1726667720000|2024-09-18 13:55:20|59491.5|59395.5|59482.4|59386.4|59496|59400|59479.6|59383.6|7
1726667730000|2024-09-18 13:55:30|59482.6|59386.6|59493.2|59397.2|59493.2|59397.2|59482.5|59386.5|13
1726667740000|2024-09-18 13:55:40|59496.1|59400.1|59491|59395|59496.1|59400.1|59487.6|59391.6|7
1726667750000|2024-09-18 13:55:50|59488.2|59392.2|59493.3|59397.3|59495.5|59399.5|59488.2|59392.2|4
1726667760000|2024-09-18 13:56:00|59492.7|59396.7|59493.3|59397.3|59496.6|59400.6|59492.7|59396.7|7
1726667770000|2024-09-18 13:56:10|59493|59397|59484.1|59388.1|59493|59397|59484.1|59388.1|10
1726667780000|2024-09-18 13:56:20|59483.6|59387.6|59469.5|59373.5|59483.6|59387.6|59469.5|59373.5|17
1726667790000|2024-09-18 13:56:30|59471.2|59375.2|59474.6|59378.6|59475.7|59379.7|59471.2|59375.2|5
1726667800000|2024-09-18 13:56:40|59475.7|59379.7|59449|59353|59475.7|59379.7|59449|59353|6
1726667810000|2024-09-18 13:56:50|59451.5|59355.5|59448.1|59352.1|59462.8|59366.8|59448.1|59352.1|13
1726667820000|2024-09-18 13:57:00|59454|59358|59452.1|59356.1|59454.5|59358.5|59452.1|59356.1|3
1726667830000|2024-09-18 13:57:10|59456|59360|59462.1|59366.1|59474.7|59378.7|59456|59360|10
1726667840000|2024-09-18 13:57:20|59460.1|59364.1|59427.8|59331.8|59461.8|59365.8|59427.8|59331.8|7
1726667850000|2024-09-18 13:57:30|59424.9|59328.9|59395|59299|59424.9|59328.9|59359.9|59263.9|26
1726667860000|2024-09-18 13:57:40|59395.8|59299.8|59436.1|59340.1|59436.1|59340.1|59394.2|59298.2|18
1726667870000|2024-09-18 13:57:50|59430|59334|59398|59302|59430|59334|59392|59296|12
1726667880000|2024-09-18 13:58:00|59400|59304|59409.5|59313.5|59409.5|59313.5|59398|59302|6
1726667890000|2024-09-18 13:58:10|59414|59318|59422.8|59326.8|59422.8|59326.8|59414|59318|4
1726667900000|2024-09-18 13:58:20|59432|59336|59458|59362|59458|59362|59432|59336|8
1726667910000|2024-09-18 13:58:30|59460|59364|59486|59390|59486.9|59390.9|59460|59364|10
1726667920000|2024-09-18 13:58:40|59482.7|59386.7|59473.1|59377.1|59482.7|59386.7|59472.2|59376.2|14
1726667930000|2024-09-18 13:58:50|59474|59378|59492|59396|59492|59396|59474|59378|3
1726667940000|2024-09-18 13:59:00|59498|59402|59512.2|59416.2|59512.2|59416.2|59498|59402|6
1726667950000|2024-09-18 13:59:10|59513|59417|59558|59462|59558|59462|59513|59417|11
1726667960000|2024-09-18 13:59:20|59560|59464|59548.1|59452.1|59598|59502|59544.4|59448.4|20
1726667970000|2024-09-18 13:59:30|59547.3|59451.3|59546.1|59450.1|59553.9|59457.9|59545.6|59449.6|10
1726667980000|2024-09-18 13:59:40|59544.1|59448.1|59554.1|59458.1|59556|59460|59540.9|59444.9|10
1726667990000|2024-09-18 13:59:50|59553.9|59457.9|59551.9|59455.9|59556.5|59460.5|59549.3|59453.3|10
1726668000000|2024-09-18 14:00:00|59550.1|59454.1|59505.8|59409.8|59550.1|59454.1|59505.8|59409.8|22
1726668010000|2024-09-18 14:00:10|59502.5|59406.5|59492.1|59396.1|59502.5|59406.5|59483|59387|12
1726668020000|2024-09-18 14:00:20|59486.9|59390.9|59509.4|59413.4|59512|59416|59477.9|59381.9|15
1726668030000|2024-09-18 14:00:30|59506.3|59410.3|59476|59380|59506.3|59410.3|59466.1|59370.1|15
1726668040000|2024-09-18 14:00:40|59486|59390|59476|59380|59486|59390|59476|59380|7
1726668050000|2024-09-18 14:00:50|59478.3|59382.3|59489.1|59393.1|59489.1|59393.1|59476|59380|10
1726668060000|2024-09-18 14:01:00|59490|59394|59484|59388|59512|59416|59481.4|59385.4|14
1726668070000|2024-09-18 14:01:10|59483.5|59387.5|59470|59374|59483.5|59387.5|59468.1|59372.1|8
1726668080000|2024-09-18 14:01:20|59464.5|59368.5|59459.5|59363.5|59464.5|59368.5|59458.1|59362.1|4
1726668090000|2024-09-18 14:01:30|59468|59372|59468|59372|59470.8|59374.8|59466|59370|7
1726668100000|2024-09-18 14:01:40|59477.9|59381.9|59487.2|59391.2|59488|59392|59473.9|59377.9|8
1726668110000|2024-09-18 14:01:50|59488|59392|59500.2|59404.2|59508.5|59412.5|59488|59392|17
1726668120000|2024-09-18 14:02:00|59504|59408|59499.1|59403.1|59512.5|59416.5|59498.7|59402.7|11
1726668130000|2024-09-18 14:02:10|59500|59404|59538|59442|59538|59442|59497.8|59401.8|8
1726668140000|2024-09-18 14:02:20|59537.4|59441.4|59544.2|59448.2|59549.1|59453.1|59537.4|59441.4|13
1726668150000|2024-09-18 14:02:30|59549.1|59453.1|59555|59459|59556.7|59460.7|59547.3|59451.3|9
1726668160000|2024-09-18 14:02:40|59557|59461|59570.7|59474.7|59570.7|59474.7|59557|59461|11
1726668170000|2024-09-18 14:02:50|59563.7|59467.7|59556|59460|59566|59470|59548|59452|11
1726668180000|2024-09-18 14:03:00|59560|59464|59550.3|59454.3|59560|59464|59548.1|59452.1|10
1726668190000|2024-09-18 14:03:10|59551.8|59455.8|59586.5|59490.5|59594|59498|59551.8|59455.8|11
1726668200000|2024-09-18 14:03:20|59594|59498|59607.1|59511.1|59618|59522|59594|59498|16
1726668210000|2024-09-18 14:03:30|59615.6|59519.6|59634|59538|59634|59538|59610.7|59514.7|11
1726668220000|2024-09-18 14:03:40|59638|59542|59640|59544|59640|59544|59638|59542|4
1726668230000|2024-09-18 14:03:50|59637.7|59541.7|59626.3|59530.3|59637.8|59541.8|59621.4|59525.4|9
1726668240000|2024-09-18 14:04:00|59626|59530|59626.7|59530.7|59626.7|59530.7|59593.2|59497.2|17
1726668250000|2024-09-18 14:04:10|59627.4|59531.4|59646.4|59550.4|59646.4|59550.4|59627.4|59531.4|11
1726668260000|2024-09-18 14:04:20|59646|59550|59605|59509|59646|59550|59605|59509|14
1726668270000|2024-09-18 14:04:30|59600.1|59504.1|59590.1|59494.1|59600.1|59504.1|59590.1|59494.1|5
1726668280000|2024-09-18 14:04:40|59585.1|59489.1|59564.1|59468.1|59585.1|59489.1|59564.1|59468.1|5
1726668290000|2024-09-18 14:04:50|59564|59468|59562|59466|59564|59468|59559.7|59463.7|3
1726668300000|2024-09-18 14:05:00|59563.9|59467.9|59564.1|59468.1|59570.9|59474.9|59554.1|59458.1|15
1726668310000|2024-09-18 14:05:10|59564.6|59468.6|59550.1|59454.1|59564.6|59468.6|59550.1|59454.1|5
1726668320000|2024-09-18 14:05:20|59548.1|59452.1|59532.1|59436.1|59548.1|59452.1|59532.1|59436.1|11
1726668330000|2024-09-18 14:05:30|59528.2|59432.2|59481.1|59385.1|59528.2|59432.2|59478|59382|17
1726668340000|2024-09-18 14:05:40|59480.1|59384.1|59453.1|59357.1|59480.1|59384.1|59453.1|59357.1|9
1726668350000|2024-09-18 14:05:50|59447.1|59351.1|59397|59301|59447.1|59351.1|59389|59293|14
1726668360000|2024-09-18 14:06:00|59397.9|59301.9|59410|59314|59420|59324|59397.9|59301.9|15
1726668370000|2024-09-18 14:06:10|59409.1|59313.1|59442|59346|59442|59346|59398.1|59302.1|15
1726668380000|2024-09-18 14:06:20|59448|59352|59478.6|59382.6|59480|59384|59448|59352|18
1726668390000|2024-09-18 14:06:30|59477.5|59381.5|59477.5|59381.5|59477.5|59381.5|59465.5|59369.5|17
1726668400000|2024-09-18 14:06:40|59484|59388|59495.9|59399.9|59515.1|59419.1|59484|59388|15
1726668410000|2024-09-18 14:06:50|59505.3|59409.3|59492.3|59396.3|59515.4|59419.4|59492.3|59396.3|24
1726668420000|2024-09-18 14:07:00|59494.2|59398.2|59484.2|59388.2|59512.8|59416.8|59484.2|59388.2|23
1726668430000|2024-09-18 14:07:10|59483.9|59387.9|59476|59380|59483.9|59387.9|59462|59366|18
1726668440000|2024-09-18 14:07:20|59468.1|59372.1|59441.5|59345.5|59468.6|59372.6|59441.5|59345.5|16
1726668450000|2024-09-18 14:07:30|59438.1|59342.1|59436|59340|59444.4|59348.4|59424.1|59328.1|14
1726668460000|2024-09-18 14:07:40|59433|59337|59442.3|59346.3|59446|59350|59433|59337|9
1726668470000|2024-09-18 14:07:50|59444.1|59348.1|59444.1|59348.1|59444.1|59348.1|59444.1|59348.1|1
1726668480000|2024-09-18 14:08:00|59443.4|59347.4|59430.1|59334.1|59443.4|59347.4|59428.1|59332.1|14
1726668490000|2024-09-18 14:08:10|59424|59328|59430.1|59334.1|59442|59346|59423.9|59327.9|12
1726668500000|2024-09-18 14:08:20|59428.5|59332.5|59442.2|59346.2|59442.2|59346.2|59428.5|59332.5|5
1726668510000|2024-09-18 14:08:30|59443.1|59347.1|59468|59372|59468|59372|59443.1|59347.1|5
1726668520000|2024-09-18 14:08:40|59468.6|59372.6|59502.5|59406.5|59502.5|59406.5|59468.6|59372.6|14
1726668530000|2024-09-18 14:08:50|59502|59406|59480.8|59384.8|59502|59406|59480.8|59384.8|12
1726668540000|2024-09-18 14:09:00|59471.5|59375.5|59474.5|59378.5|59487.3|59391.3|59471.5|59375.5|12
1726668550000|2024-09-18 14:09:10|59473.3|59377.3|59459|59363|59473.3|59377.3|59450|59354|7
1726668560000|2024-09-18 14:09:20|59465.4|59369.4|59475.7|59379.7|59484|59388|59465.4|59369.4|9
1726668570000|2024-09-18 14:09:30|59478|59382|59496.5|59400.5|59496.5|59400.5|59478|59382|7
1726668580000|2024-09-18 14:09:40|59496.2|59400.2|59479.9|59383.9|59496.2|59400.2|59479.9|59383.9|6
1726668590000|2024-09-18 14:09:50|59482.9|59386.9|59494|59398|59494|59398|59482.9|59386.9|6
1726668600000|2024-09-18 14:10:00|59510|59414|59511.2|59415.2|59512.9|59416.9|59510|59414|17
1726668610000|2024-09-18 14:10:10|59509.6|59413.6|59529.5|59433.5|59529.5|59433.5|59509.6|59413.6|5
1726668620000|2024-09-18 14:10:20|59532|59436|59540|59444|59552.5|59456.5|59532|59436|15
1726668630000|2024-09-18 14:10:30|59542.5|59446.5|59550|59454|59550.3|59454.3|59542.5|59446.5|9
1726668640000|2024-09-18 14:10:40|59550.1|59454.1|59550.3|59454.3|59551.3|59455.3|59548.5|59452.5|4
1726668650000|2024-09-18 14:10:50|59550.4|59454.4|59550.1|59454.1|59550.4|59454.4|59550.1|59454.1|2
1726668660000|2024-09-18 14:11:00|59546|59450|59566|59470|59566.3|59470.3|59546|59450|9
1726668670000|2024-09-18 14:11:10|59568.5|59472.5|59555.9|59459.9|59577.7|59481.7|59555.9|59459.9|16
1726668680000|2024-09-18 14:11:20|59553.2|59457.2|59556|59460|59556|59460|59542.9|59446.9|9
1726668690000|2024-09-18 14:11:30|59555.6|59459.6|59541.6|59445.6|59555.6|59459.6|59539.8|59443.8|10
1726668700000|2024-09-18 14:11:40|59532.8|59436.8|59500.7|59404.7|59533.4|59437.4|59500|59404|21
1726668710000|2024-09-18 14:11:50|59500|59404|59446.6|59350.6|59500|59404|59442.5|59346.5|19
1726668720000|2024-09-18 14:12:00|59446.1|59350.1|59485|59389|59485|59389|59444.9|59348.9|15
1726668730000|2024-09-18 14:12:10|59485.5|59389.5|59462.1|59366.1|59485.5|59389.5|59462.1|59366.1|15
1726668740000|2024-09-18 14:12:20|59466.8|59370.8|59486.4|59390.4|59486.4|59390.4|59466.8|59370.8|13
1726668750000|2024-09-18 14:12:30|59484.9|59388.9|59520.5|59424.5|59520.6|59424.6|59484.9|59388.9|10
1726668760000|2024-09-18 14:12:40|59525.7|59429.7|59553.7|59457.7|59556.2|59460.2|59525.7|59429.7|8
1726668770000|2024-09-18 14:12:50|59556.4|59460.4|59576.1|59480.1|59587|59491|59556.4|59460.4|16
1726668780000|2024-09-18 14:13:00|59571.7|59475.7|59572|59476|59572.6|59476.6|59570.1|59474.1|12
1726668790000|2024-09-18 14:13:10|59573.1|59477.1|59557.8|59461.8|59573.1|59477.1|59557.8|59461.8|11
1726668800000|2024-09-18 14:13:20|59553.7|59457.7|59536|59440|59553.7|59457.7|59534.1|59438.1|8
1726668810000|2024-09-18 14:13:30|59540|59444|59517.6|59421.6|59540|59444|59514.6|59418.6|10
1726668820000|2024-09-18 14:13:40|59517.1|59421.1|59500|59404|59517.1|59421.1|59493|59397|5
1726668830000|2024-09-18 14:13:50|59501.1|59405.1|59493.4|59397.4|59504.1|59408.1|59493.4|59397.4|6
1726668840000|2024-09-18 14:14:00|59492|59396|59462.3|59366.3|59492|59396|59462.3|59366.3|15
1726668850000|2024-09-18 14:14:10|59460.8|59364.8|59465.1|59369.1|59469|59373|59458.9|59362.9|14
1726668860000|2024-09-18 14:14:20|59468|59372|59476|59380|59481.1|59385.1|59468|59372|9
1726668870000|2024-09-18 14:14:30|59474|59378|59490.2|59394.2|59490.2|59394.2|59474|59378|7
1726668880000|2024-09-18 14:14:40|59488.8|59392.8|59494.7|59398.7|59494.7|59398.7|59488.8|59392.8|4
1726668890000|2024-09-18 14:14:50|59498.2|59402.2|59524|59428|59528|59432|59498.2|59402.2|10
1726668900000|2024-09-18 14:15:00|59522.6|59426.6|59503.3|59407.3|59522.6|59426.6|59503|59407|6
1726668910000|2024-09-18 14:15:10|59512|59416|59501|59405|59512|59416|59500|59404|9
1726668920000|2024-09-18 14:15:20|59502.5|59406.5|59507.1|59411.1|59510.2|59414.2|59502.5|59406.5|5
1726668930000|2024-09-18 14:15:30|59513.1|59417.1|59505.6|59409.6|59513.1|59417.1|59504.1|59408.1|9
1726668940000|2024-09-18 14:15:40|59509.9|59413.9|59550.7|59454.7|59550.7|59454.7|59509.9|59413.9|11
1726668950000|2024-09-18 14:15:50|59550.3|59454.3|59540|59444|59550.3|59454.3|59540|59444|7
1726668960000|2024-09-18 14:16:00|59541.5|59445.5|59522|59426|59550.3|59454.3|59522|59426|12
1726668970000|2024-09-18 14:16:10|59519.2|59423.2|59489|59393|59523.6|59427.6|59489|59393|10
1726668980000|2024-09-18 14:16:20|59480.9|59384.9|59476.6|59380.6|59480.9|59384.9|59472.8|59376.8|11
1726668990000|2024-09-18 14:16:30|59476.7|59380.7|59454.5|59358.5|59476.7|59380.7|59454.5|59358.5|12
1726669000000|2024-09-18 14:16:40|59448|59352|59456.6|59360.6|59458.9|59362.9|59438.1|59342.1|10
1726669010000|2024-09-18 14:16:50|59458.8|59362.8|59452|59356|59471.5|59375.5|59452|59356|11
1726669020000|2024-09-18 14:17:00|59450.1|59354.1|59432.3|59336.3|59450.1|59354.1|59432.3|59336.3|9
1726669030000|2024-09-18 14:17:10|59435.1|59339.1|59464.8|59368.8|59472.9|59376.9|59435.1|59339.1|15
1726669040000|2024-09-18 14:17:20|59466.5|59370.5|59497.8|59401.8|59499.5|59403.5|59466.5|59370.5|12
1726669050000|2024-09-18 14:17:30|59492.1|59396.1|59491.5|59395.5|59499.5|59403.5|59487.2|59391.2|14
1726669060000|2024-09-18 14:17:40|59480.5|59384.5|59463.7|59367.7|59480.5|59384.5|59443.8|59347.8|16
1726669070000|2024-09-18 14:17:50|59459.3|59363.3|59463.1|59367.1|59463.1|59367.1|59444.1|59348.1|19
1726669080000|2024-09-18 14:18:00|59468.4|59372.4|59464.7|59368.7|59468.4|59372.4|59460.2|59364.2|6
1726669090000|2024-09-18 14:18:10|59468.6|59372.6|59486.8|59390.8|59486.8|59390.8|59468.6|59372.6|21
1726669100000|2024-09-18 14:18:20|59487.4|59391.4|59480.6|59384.6|59487.4|59391.4|59480.6|59384.6|5
1726669110000|2024-09-18 14:18:30|59482|59386|59490.6|59394.6|59496.8|59400.8|59480.8|59384.8|10
1726669120000|2024-09-18 14:18:40|59490.1|59394.1|59477.6|59381.6|59490.1|59394.1|59477.6|59381.6|5
1726669130000|2024-09-18 14:18:50|59477.8|59381.8|59481.3|59385.3|59485.7|59389.7|59477.8|59381.8|5
1726669140000|2024-09-18 14:19:00|59479.8|59383.8|59492.5|59396.5|59493|59397|59472.5|59376.5|13
1726669150000|2024-09-18 14:19:10|59494.5|59398.5|59495.4|59399.4|59495.4|59399.4|59494.5|59398.5|3
1726669160000|2024-09-18 14:19:20|59492.5|59396.5|59516.2|59420.2|59516.2|59420.2|59492.5|59396.5|13
1726669170000|2024-09-18 14:19:30|59513.5|59417.5|59480.7|59384.7|59513.5|59417.5|59474.1|59378.1|14
1726669180000|2024-09-18 14:19:40|59481.4|59385.4|59481.6|59385.6|59490.8|59394.8|59481.1|59385.1|11
1726669190000|2024-09-18 14:19:50|59470.8|59374.8|59449.9|59353.9|59470.8|59374.8|59449.9|59353.9|13
1726669200000|2024-09-18 14:20:00|59445.1|59349.1|59417.2|59321.2|59450|59354|59414|59318|16
1726669210000|2024-09-18 14:20:10|59422.2|59326.2|59448|59352|59455.3|59359.3|59422.2|59326.2|8
1726669220000|2024-09-18 14:20:20|59449.9|59353.9|59437.2|59341.2|59455|59359|59437.2|59341.2|13
1726669230000|2024-09-18 14:20:30|59440|59344|59438.1|59342.1|59449.3|59353.3|59438.1|59342.1|6
1726669240000|2024-09-18 14:20:40|59433.5|59337.5|59416.3|59320.3|59433.5|59337.5|59398.1|59302.1|11
1726669250000|2024-09-18 14:20:50|59418|59322|59415.4|59319.4|59418|59322|59407.1|59311.1|11
1726669260000|2024-09-18 14:21:00|59414.6|59318.6|59411.5|59315.5|59419|59323|59411.5|59315.5|9
1726669270000|2024-09-18 14:21:10|59412.9|59316.9|59400.9|59304.9|59412.9|59316.9|59400.9|59304.9|10
1726669280000|2024-09-18 14:21:20|59398.1|59302.1|59402|59306|59402|59306|59398.1|59302.1|2
1726669290000|2024-09-18 14:21:30|59400.8|59304.8|59406.9|59310.9|59414|59318|59400.8|59304.8|10
1726669300000|2024-09-18 14:21:40|59410.8|59314.8|59410.8|59314.8|59410.8|59314.8|59400.8|59304.8|7
1726669310000|2024-09-18 14:21:50|59406.8|59310.8|59408|59312|59408|59312|59406.8|59310.8|3
1726669320000|2024-09-18 14:22:00|59410.8|59314.8|59419.1|59323.1|59419.1|59323.1|59410.8|59314.8|3
1726669330000|2024-09-18 14:22:10|59425.8|59329.8|59479.1|59383.1|59479.1|59383.1|59425.8|59329.8|7
1726669340000|2024-09-18 14:22:20|59486|59390|59461.5|59365.5|59486|59390|59461.5|59365.5|16
1726669350000|2024-09-18 14:22:30|59462.9|59366.9|59461.3|59365.3|59469.1|59373.1|59457.6|59361.6|10
1726669360000|2024-09-18 14:22:40|59462|59366|59442.6|59346.6|59470|59374|59442.6|59346.6|10
1726669370000|2024-09-18 14:22:50|59439.9|59343.9|59449.8|59353.8|59449.8|59353.8|59436|59340|10
1726669380000|2024-09-18 14:23:00|59449.1|59353.1|59448|59352|59449.1|59353.1|59436|59340|14
1726669390000|2024-09-18 14:23:10|59459.1|59363.1|59448.1|59352.1|59468|59372|59448.1|59352.1|9
1726669400000|2024-09-18 14:23:20|59446.1|59350.1|59447|59351|59452.3|59356.3|59440.7|59344.7|10
1726669410000|2024-09-18 14:23:30|59450.5|59354.5|59457.1|59361.1|59462.3|59366.3|59450.5|59354.5|10
1726669420000|2024-09-18 14:23:40|59463.6|59367.6|59466.1|59370.1|59469.1|59373.1|59462.4|59366.4|9
1726669430000|2024-09-18 14:23:50|59469.9|59373.9|59464|59368|59470|59374|59464|59368|5
1726669440000|2024-09-18 14:24:00|59464.5|59368.5|59480.8|59384.8|59484|59388|59464|59368|7
1726669450000|2024-09-18 14:24:10|59478.9|59382.9|59478.1|59382.1|59480.1|59384.1|59474.7|59378.7|8
1726669460000|2024-09-18 14:24:20|59468.9|59372.9|59469|59373|59469.1|59373.1|59467.4|59371.4|4
1726669470000|2024-09-18 14:24:30|59468|59372|59474|59378|59479.1|59383.1|59468|59372|5
1726669480000|2024-09-18 14:24:40|59476|59380|59474.7|59378.7|59476|59380|59474.7|59378.7|2
1726669490000|2024-09-18 14:24:50|59475.6|59379.6|59469|59373|59475.6|59379.6|59469|59373|4
1726669500000|2024-09-18 14:25:00|59469.1|59373.1|59456.3|59360.3|59469.1|59373.1|59452.2|59356.2|9
1726669510000|2024-09-18 14:25:10|59454.6|59358.6|59457.5|59361.5|59458.3|59362.3|59446.6|59350.6|10
1726669520000|2024-09-18 14:25:20|59458.2|59362.2|59425.9|59329.9|59475.1|59379.1|59415.5|59319.5|16
1726669530000|2024-09-18 14:25:30|59429.5|59333.5|59433|59337|59433|59337|59425.1|59329.1|10
1726669540000|2024-09-18 14:25:40|59438|59342|59436.3|59340.3|59448.6|59352.6|59436.3|59340.3|8
1726669550000|2024-09-18 14:25:50|59440.1|59344.1|59444|59348|59445.5|59349.5|59436.3|59340.3|9
1726669560000|2024-09-18 14:26:00|59447.7|59351.7|59472.3|59376.3|59472.3|59376.3|59446.2|59350.2|11
1726669570000|2024-09-18 14:26:10|59476|59380|59486.2|59390.2|59486.2|59390.2|59476|59380|5
1726669580000|2024-09-18 14:26:20|59485.1|59389.1|59486|59390|59486.2|59390.2|59482.1|59386.1|6
1726669590000|2024-09-18 14:26:30|59500|59404|59532|59436|59532|59436|59500|59404|8
1726669600000|2024-09-18 14:26:40|59535.8|59439.8|59546.7|59450.7|59546.7|59450.7|59535.8|59439.8|4
1726669610000|2024-09-18 14:26:50|59543.1|59447.1|59565.2|59469.2|59565.2|59469.2|59537.9|59441.9|10
1726669620000|2024-09-18 14:27:00|59573.7|59477.7|59549.5|59453.5|59583.7|59487.7|59548.3|59452.3|17
1726669630000|2024-09-18 14:27:10|59552|59456|59599.1|59503.1|59599.1|59503.1|59552|59456|9
1726669640000|2024-09-18 14:27:20|59606|59510|59611.5|59515.5|59613.5|59517.5|59606|59510|5
1726669650000|2024-09-18 14:27:30|59619.1|59523.1|59619.1|59523.1|59619.1|59523.1|59619.1|59523.1|1
1726669660000|2024-09-18 14:27:40|59622.9|59526.9|59629.8|59533.8|59629.8|59533.8|59622.9|59526.9|2
1726669670000|2024-09-18 14:27:50|59626.2|59530.2|59632|59536|59632|59536|59620|59524|8
1726669680000|2024-09-18 14:28:00|59639.8|59543.8|59690.1|59594.1|59708|59612|59639.8|59543.8|16
1726669690000|2024-09-18 14:28:10|59687|59591|59706|59610|59708.1|59612.1|59676.2|59580.2|12
1726669700000|2024-09-18 14:28:20|59728|59632|59734.2|59638.2|59741.2|59645.2|59728|59632|12
1726669710000|2024-09-18 14:28:30|59736|59640|59710.2|59614.2|59736|59640|59710.2|59614.2|11
1726669720000|2024-09-18 14:28:40|59706.1|59610.1|59710.1|59614.1|59713.8|59617.8|59698|59602|9
1726669730000|2024-09-18 14:28:50|59714.6|59618.6|59735.5|59639.5|59739.1|59643.1|59714.6|59618.6|7
1726669740000|2024-09-18 14:29:00|59735.2|59639.2|59711.6|59615.6|59735.2|59639.2|59711.6|59615.6|18
1726669750000|2024-09-18 14:29:10|59709.5|59613.5|59719.1|59623.1|59720|59624|59709.5|59613.5|9
1726669760000|2024-09-18 14:29:20|59718.9|59622.9|59690.7|59594.7|59719.8|59623.8|59690.7|59594.7|17
1726669770000|2024-09-18 14:29:30|59690.6|59594.6|59675.6|59579.6|59690.6|59594.6|59667.9|59571.9|9
1726669780000|2024-09-18 14:29:40|59680.1|59584.1|59660.1|59564.1|59682.9|59586.9|59660.1|59564.1|12
1726669790000|2024-09-18 14:29:50|59660.8|59564.8|59681.2|59585.2|59681.2|59585.2|59660.8|59564.8|13
1726669800000|2024-09-18 14:30:00|59677.6|59581.6|59685.9|59589.9|59693.1|59597.1|59668.1|59572.1|17
1726669810000|2024-09-18 14:30:10|59683.8|59587.8|59680|59584|59684|59588|59673.2|59577.2|9
1726669820000|2024-09-18 14:30:20|59676.1|59580.1|59631.1|59535.1|59677.9|59581.9|59631.1|59535.1|18
1726669830000|2024-09-18 14:30:30|59626.5|59530.5|59644.3|59548.3|59648.4|59552.4|59618.7|59522.7|20
1726669840000|2024-09-18 14:30:40|59646.5|59550.5|59626.7|59530.7|59646.5|59550.5|59626.7|59530.7|11
1726669850000|2024-09-18 14:30:50|59623.9|59527.9|59617.9|59521.9|59623.9|59527.9|59603.1|59507.1|15
1726669860000|2024-09-18 14:31:00|59620|59524|59588.1|59492.1|59620.1|59524.1|59587.6|59491.6|21
1726669870000|2024-09-18 14:31:10|59588.2|59492.2|59594.6|59498.6|59604.6|59508.6|59588.2|59492.2|8
1726669880000|2024-09-18 14:31:20|59594.7|59498.7|59599.9|59503.9|59607.7|59511.7|59594.7|59498.7|12
1726669890000|2024-09-18 14:31:30|59598.4|59502.4|59597.7|59501.7|59602|59506|59596|59500|7
1726669900000|2024-09-18 14:31:40|59597.8|59501.8|59606|59510|59606|59510|59597.8|59501.8|4
1726669910000|2024-09-18 14:31:50|59606.1|59510.1|59581.1|59485.1|59606.1|59510.1|59581.1|59485.1|7
1726669920000|2024-09-18 14:32:00|59582.8|59486.8|59581.1|59485.1|59608|59512|59581.1|59485.1|14
1726669930000|2024-09-18 14:32:10|59576.3|59480.3|59492.7|59396.7|59576.3|59480.3|59492.7|59396.7|23
1726669940000|2024-09-18 14:32:20|59492.1|59396.1|59503.2|59407.2|59508|59412|59491.6|59395.6|10
1726669950000|2024-09-18 14:32:30|59501.5|59405.5|59492|59396|59501.5|59405.5|59483.2|59387.2|9
1726669960000|2024-09-18 14:32:40|59500|59404|59497.5|59401.5|59504|59408|59496|59400|12
1726669970000|2024-09-18 14:32:50|59500.4|59404.4|59502.7|59406.7|59506.6|59410.6|59498.1|59402.1|9
1726669980000|2024-09-18 14:33:00|59503.3|59407.3|59518.4|59422.4|59527.4|59431.4|59503.3|59407.3|14
1726669990000|2024-09-18 14:33:10|59517.2|59421.2|59523.8|59427.8|59523.8|59427.8|59505.6|59409.6|13
1726670000000|2024-09-18 14:33:20|59526.8|59430.8|59522|59426|59526.8|59430.8|59520|59424|12
1726670010000|2024-09-18 14:33:30|59521.4|59425.4|59545.8|59449.8|59545.8|59449.8|59521.4|59425.4|6
1726670020000|2024-09-18 14:33:40|59546.2|59450.2|59566|59470|59566|59470|59546.2|59450.2|6
1726670030000|2024-09-18 14:33:50|59568|59472|59575.1|59479.1|59584|59488|59568|59472|8
1726670040000|2024-09-18 14:34:00|59573.5|59477.5|59581.7|59485.7|59581.7|59485.7|59568|59472|9
1726670050000|2024-09-18 14:34:10|59582.3|59486.3|59583.4|59487.4|59583.4|59487.4|59577.5|59481.5|6
1726670060000|2024-09-18 14:34:20|59584|59488|59604.8|59508.8|59604.8|59508.8|59584|59488|5
1726670070000|2024-09-18 14:34:30|59614|59518|59607.1|59511.1|59622|59526|59600.9|59504.9|14
1726670080000|2024-09-18 14:34:40|59616.1|59520.1|59609.6|59513.6|59621.9|59525.9|59606.1|59510.1|13
1726670090000|2024-09-18 14:34:50|59610.1|59514.1|59618.8|59522.8|59624.9|59528.9|59610.1|59514.1|7
1726670100000|2024-09-18 14:35:00|59618.5|59522.5|59602.1|59506.1|59620.8|59524.8|59602|59506|16
1726670110000|2024-09-18 14:35:10|59601|59505|59602.1|59506.1|59602.1|59506.1|59595.1|59499.1|5
1726670120000|2024-09-18 14:35:20|59609.1|59513.1|59629.1|59533.1|59629.1|59533.1|59609.1|59513.1|6
1726670130000|2024-09-18 14:35:30|59624.2|59528.2|59606.2|59510.2|59624.2|59528.2|59606.2|59510.2|8
1726670140000|2024-09-18 14:35:40|59609.1|59513.1|59576.5|59480.5|59609.1|59513.1|59576.5|59480.5|6
1726670150000|2024-09-18 14:35:50|59580.9|59484.9|59578|59482|59589.8|59493.8|59564|59468|11
1726670160000|2024-09-18 14:36:00|59574.4|59478.4|59570.1|59474.1|59574.4|59478.4|59570.1|59474.1|3
1726670170000|2024-09-18 14:36:10|59570.7|59474.7|59589.1|59493.1|59589.1|59493.1|59570.7|59474.7|9
1726670180000|2024-09-18 14:36:20|59591|59495|59598.8|59502.8|59600.8|59504.8|59591|59495|5
1726670190000|2024-09-18 14:36:30|59596.2|59500.2|59608.5|59512.5|59608.5|59512.5|59596.2|59500.2|3
1726670200000|2024-09-18 14:36:40|59605|59509|59603.9|59507.9|59605|59509|59603.9|59507.9|3
1726670210000|2024-09-18 14:36:50|59599.7|59503.7|59578|59482|59599.7|59503.7|59578|59482|6
1726670220000|2024-09-18 14:37:00|59582.7|59486.7|59536|59440|59582.7|59486.7|59536|59440|14
1726670230000|2024-09-18 14:37:10|59547.6|59451.6|59541.7|59445.7|59547.6|59451.6|59535.8|59439.8|7
1726670240000|2024-09-18 14:37:20|59553.5|59457.5|59552.4|59456.4|59558|59462|59552.1|59456.1|6
1726670250000|2024-09-18 14:37:30|59551|59455|59551|59455|59551|59455|59551|59455|1
1726670260000|2024-09-18 14:37:40|59563.2|59467.2|59589.1|59493.1|59589.1|59493.1|59563.2|59467.2|8
1726670270000|2024-09-18 14:37:50|59594|59498|59616.7|59520.7|59616.7|59520.7|59594|59498|6
1726670280000|2024-09-18 14:38:00|59620.7|59524.7|59597|59501|59626|59530|59590|59494|16
1726670290000|2024-09-18 14:38:10|59597.7|59501.7|59580.6|59484.6|59608|59512|59580.6|59484.6|12
1726670300000|2024-09-18 14:38:20|59577.1|59481.1|59582|59486|59582|59486|59575.9|59479.9|5
1726670310000|2024-09-18 14:38:30|59580.1|59484.1|59602|59506|59602|59506|59576.9|59480.9|6
1726670320000|2024-09-18 14:38:40|59609.9|59513.9|59617.6|59521.6|59617.6|59521.6|59609.9|59513.9|4
1726670330000|2024-09-18 14:38:50|59624|59528|59628|59532|59628|59532|59624|59528|3
1726670350000|2024-09-18 14:39:10|59641.7|59545.7|59656.4|59560.4|59656.5|59560.5|59641.7|59545.7|11
1726670360000|2024-09-18 14:39:20|59656.8|59560.8|59657.5|59561.5|59657.5|59561.5|59656.8|59560.8|2
1726670370000|2024-09-18 14:39:30|59658.2|59562.2|59650.9|59554.9|59658.2|59562.2|59650.9|59554.9|5
1726670380000|2024-09-18 14:39:40|59652.1|59556.1|59643.2|59547.2|59652.1|59556.1|59640|59544|8
1726670390000|2024-09-18 14:39:50|59646.5|59550.5|59658.2|59562.2|59658.2|59562.2|59646.5|59550.5|2
1726670400000|2024-09-18 14:40:00|59657.9|59561.9|59652|59556|59657.9|59561.9|59652|59556|4
1726670410000|2024-09-18 14:40:10|59651.5|59555.5|59687.1|59591.1|59687.1|59591.1|59651.5|59555.5|7
1726670420000|2024-09-18 14:40:20|59702|59606|59693.3|59597.3|59702|59606|59692|59596|5
1726670430000|2024-09-18 14:40:30|59701|59605|59687.3|59591.3|59701|59605|59687.3|59591.3|7
1726670440000|2024-09-18 14:40:40|59685.1|59589.1|59664.8|59568.8|59685.1|59589.1|59664.8|59568.8|11
1726670450000|2024-09-18 14:40:50|59664.7|59568.7|59661.8|59565.8|59664.7|59568.7|59660.9|59564.9|5
1726670460000|2024-09-18 14:41:00|59666.5|59570.5|59699.1|59603.1|59699.1|59603.1|59666.5|59570.5|7
1726670470000|2024-09-18 14:41:10|59700.9|59604.9|59700.9|59604.9|59700.9|59604.9|59700.9|59604.9|1
1726670480000|2024-09-18 14:41:20|59699.8|59603.8|59700.9|59604.9|59700.9|59604.9|59699.8|59603.8|3
1726670490000|2024-09-18 14:41:30|59700.2|59604.2|59699.6|59603.6|59700.9|59604.9|59699.6|59603.6|3
1726670500000|2024-09-18 14:41:40|59694.2|59598.2|59691.4|59595.4|59694.2|59598.2|59691.4|59595.4|2
1726670510000|2024-09-18 14:41:50|59698.5|59602.5|59703.5|59607.5|59703.5|59607.5|59698.5|59602.5|3
1726670520000|2024-09-18 14:42:00|59711.2|59615.2|59730.2|59634.2|59730.2|59634.2|59711.2|59615.2|4
1726670530000|2024-09-18 14:42:10|59734.4|59638.4|59736.9|59640.9|59736.9|59640.9|59734.4|59638.4|2
1726670540000|2024-09-18 14:42:20|59736.7|59640.7|59736.7|59640.7|59736.7|59640.7|59736.7|59640.7|1
1726670550000|2024-09-18 14:42:30|59735.6|59639.6|59742.5|59646.5|59745|59649|59735.6|59639.6|5
1726670560000|2024-09-18 14:42:40|59743.9|59647.9|59767.2|59671.2|59767.2|59671.2|59743.9|59647.9|6
1726670580000|2024-09-18 14:43:00|59764.5|59668.5|59769.1|59673.1|59769.1|59673.1|59752.4|59656.4|9
1726670590000|2024-09-18 14:43:10|59767.1|59671.1|59767.1|59671.1|59767.1|59671.1|59767.1|59671.1|1
1726670600000|2024-09-18 14:43:20|59768.6|59672.6|59778.5|59682.5|59778.5|59682.5|59768.6|59672.6|4
1726670610000|2024-09-18 14:43:30|59787.8|59691.8|59805.8|59709.8|59805.8|59709.8|59787.8|59691.8|11
1726670620000|2024-09-18 14:43:40|59809.8|59713.8|59821.3|59725.3|59821.3|59725.3|59809.8|59713.8|5
1726670630000|2024-09-18 14:43:50|59821.5|59725.5|59821.5|59725.5|59821.5|59725.5|59821.5|59725.5|1
1726670640000|2024-09-18 14:44:00|59824|59728|59797.7|59701.7|59824|59728|59797.7|59701.7|7
1726670650000|2024-09-18 14:44:10|59796|59700|59776|59680|59796|59700|59776|59680|8
1726670660000|2024-09-18 14:44:20|59771.6|59675.6|59765.6|59669.6|59771.6|59675.6|59764.2|59668.2|4
1726670670000|2024-09-18 14:44:30|59765.2|59669.2|59765.6|59669.6|59765.6|59669.6|59765.2|59669.2|4
1726670680000|2024-09-18 14:44:40|59766.7|59670.7|59754.5|59658.5|59767.3|59671.3|59754.5|59658.5|7
1726670690000|2024-09-18 14:44:50|59742.4|59646.4|59740.5|59644.5|59742.4|59646.4|59731.6|59635.6|7
1726670700000|2024-09-18 14:45:00|59742|59646|59749.9|59653.9|59750.9|59654.9|59742|59646|6
1726670710000|2024-09-18 14:45:10|59751.7|59655.7|59738|59642|59753.2|59657.2|59736.2|59640.2|8
1726670720000|2024-09-18 14:45:20|59743|59647|59750.2|59654.2|59756|59660|59743|59647|7
1726670730000|2024-09-18 14:45:30|59744.1|59648.1|59742.2|59646.2|59744.1|59648.1|59742.2|59646.2|2
1726670740000|2024-09-18 14:45:40|59743.5|59647.5|59748.6|59652.6|59748.8|59652.8|59743.5|59647.5|6
1726670750000|2024-09-18 14:45:50|59746.5|59650.5|59747.1|59651.1|59747.1|59651.1|59742.1|59646.1|9
1726670760000|2024-09-18 14:46:00|59747.6|59651.6|59788.8|59692.8|59788.8|59692.8|59747.6|59651.6|11
1726670770000|2024-09-18 14:46:10|59788.4|59692.4|59786.4|59690.4|59788.4|59692.4|59786.4|59690.4|3
1726670780000|2024-09-18 14:46:20|59780.3|59684.3|59764.2|59668.2|59780.3|59684.3|59764.2|59668.2|9
1726670790000|2024-09-18 14:46:30|59759.9|59663.9|59765.5|59669.5|59773.5|59677.5|59753|59657|11
1726670800000|2024-09-18 14:46:40|59763.5|59667.5|59789.6|59693.6|59789.6|59693.6|59763.5|59667.5|10
1726670810000|2024-09-18 14:46:50|59789.2|59693.2|59796.5|59700.5|59805|59709|59789.2|59693.2|13
1726670820000|2024-09-18 14:47:00|59790|59694|59784.1|59688.1|59790|59694|59777.9|59681.9|9
1726670830000|2024-09-18 14:47:10|59786.3|59690.3|59794|59698|59816|59720|59786.3|59690.3|15
1726670840000|2024-09-18 14:47:20|59794.7|59698.7|59795|59699|59803.3|59707.3|59794.7|59698.7|9
1726670850000|2024-09-18 14:47:30|59795.8|59699.8|59799.8|59703.8|59799.8|59703.8|59789.4|59693.4|8
1726670860000|2024-09-18 14:47:40|59798.1|59702.1|59779.3|59683.3|59798.1|59702.1|59779.3|59683.3|6
1726670870000|2024-09-18 14:47:50|59782|59686|59782.1|59686.1|59784|59688|59779.9|59683.9|10
1726670880000|2024-09-18 14:48:00|59784|59688|59787|59691|59787|59691|59779.9|59683.9|6
1726670890000|2024-09-18 14:48:10|59796.8|59700.8|59794.9|59698.9|59797.5|59701.5|59794.2|59698.2|7
1726670900000|2024-09-18 14:48:20|59794.2|59698.2|59788|59692|59794.2|59698.2|59788|59692|4
1726670910000|2024-09-18 14:48:30|59788.3|59692.3|59788.3|59692.3|59788.3|59692.3|59788|59692|3
1726670920000|2024-09-18 14:48:40|59777.9|59681.9|59777.2|59681.2|59783.7|59687.7|59777.1|59681.1|11
1726670930000|2024-09-18 14:48:50|59759.9|59663.9|59748.1|59652.1|59759.9|59663.9|59748.1|59652.1|5
1726670940000|2024-09-18 14:49:00|59750.1|59654.1|59702.2|59606.2|59750.1|59654.1|59702.2|59606.2|13
1726670950000|2024-09-18 14:49:10|59705.9|59609.9|59671.1|59575.1|59705.9|59609.9|59671.1|59575.1|11
1726670960000|2024-09-18 14:49:20|59672.1|59576.1|59676.2|59580.2|59691.1|59595.1|59672.1|59576.1|14
1726670970000|2024-09-18 14:49:30|59677.6|59581.6|59690.1|59594.1|59698|59602|59676.9|59580.9|15
1726670980000|2024-09-18 14:49:40|59690.5|59594.5|59672.7|59576.7|59690.5|59594.5|59670.2|59574.2|10
1726670990000|2024-09-18 14:49:50|59670.6|59574.6|59680.4|59584.4|59680.4|59584.4|59664.6|59568.6|13
1726671000000|2024-09-18 14:50:00|59680.6|59584.6|59674.4|59578.4|59689.9|59593.9|59674.4|59578.4|9
1726671010000|2024-09-18 14:50:10|59676.8|59580.8|59675|59579|59677.6|59581.6|59669.8|59573.8|16
1726671020000|2024-09-18 14:50:20|59676|59580|59665.1|59569.1|59677|59581|59665.1|59569.1|5
1726671030000|2024-09-18 14:50:30|59657.5|59561.5|59634|59538|59657.5|59561.5|59634|59538|8
1726671040000|2024-09-18 14:50:40|59631|59535|59584.1|59488.1|59633.6|59537.6|59584.1|59488.1|16
1726671050000|2024-09-18 14:50:50|59583|59487|59598.4|59502.4|59600|59504|59578.1|59482.1|20
1726671060000|2024-09-18 14:51:00|59600|59504|59589.6|59493.6|59600|59504|59584.6|59488.6|10
1726671070000|2024-09-18 14:51:10|59600|59504|59617.7|59521.7|59619.3|59523.3|59600|59504|7
1726671080000|2024-09-18 14:51:20|59607.7|59511.7|59599.5|59503.5|59612|59516|59598|59502|13
1726671090000|2024-09-18 14:51:30|59596.8|59500.8|59592.1|59496.1|59596.8|59500.8|59585.6|59489.6|9
1726671100000|2024-09-18 14:51:40|59596|59500|59622|59526|59622|59526|59596|59500|8
1726671110000|2024-09-18 14:51:50|59621.1|59525.1|59616|59520|59621.1|59525.1|59616|59520|6
1726671120000|2024-09-18 14:52:00|59622|59526|59618|59522|59622|59526|59600.5|59504.5|11
1726671130000|2024-09-18 14:52:10|59618.4|59522.4|59635.9|59539.9|59635.9|59539.9|59618.4|59522.4|6
1726671140000|2024-09-18 14:52:20|59636.1|59540.1|59649.8|59553.8|59654.3|59558.3|59636.1|59540.1|13
1726671150000|2024-09-18 14:52:30|59645.8|59549.8|59647.5|59551.5|59647.5|59551.5|59645.3|59549.3|3
1726671160000|2024-09-18 14:52:40|59649.9|59553.9|59648.4|59552.4|59649.9|59553.9|59648.4|59552.4|2
1726671170000|2024-09-18 14:52:50|59638.7|59542.7|59639.6|59543.6|59640|59544|59638.7|59542.7|4
1726671180000|2024-09-18 14:53:00|59645.3|59549.3|59649.2|59553.2|59655|59559|59645.3|59549.3|6
1726671190000|2024-09-18 14:53:10|59648|59552|59658.2|59562.2|59658.2|59562.2|59648|59552|5
1726671200000|2024-09-18 14:53:20|59659.1|59563.1|59660|59564|59668.3|59572.3|59656.9|59560.9|11
1726671210000|2024-09-18 14:53:30|59662|59566|59669|59573|59669|59573|59662|59566|3
1726671220000|2024-09-18 14:53:40|59670.2|59574.2|59629.2|59533.2|59687.6|59591.6|59629.2|59533.2|15
1726671230000|2024-09-18 14:53:50|59624.5|59528.5|59594.3|59498.3|59624.5|59528.5|59593.9|59497.9|12
1726671240000|2024-09-18 14:54:00|59596.2|59500.2|59579.7|59483.7|59597.9|59501.9|59579.7|59483.7|12
1726671250000|2024-09-18 14:54:10|59584.9|59488.9|59591.7|59495.7|59596.8|59500.8|59584.9|59488.9|19
1726671260000|2024-09-18 14:54:20|59596|59500|59594|59498|59596|59500|59593.5|59497.5|4
1726671270000|2024-09-18 14:54:30|59594.5|59498.5|59614|59518|59614|59518|59594.5|59498.5|12
1726671280000|2024-09-18 14:54:40|59615.9|59519.9|59614.3|59518.3|59622.2|59526.2|59614.3|59518.3|14
1726671290000|2024-09-18 14:54:50|59618.8|59522.8|59626.5|59530.5|59630|59534|59618.8|59522.8|9
1726671300000|2024-09-18 14:55:00|59626|59530|59620|59524|59630.1|59534.1|59620|59524|5
1726671310000|2024-09-18 14:55:10|59612.8|59516.8|59606.6|59510.6|59612.8|59516.8|59606.6|59510.6|5
1726671320000|2024-09-18 14:55:20|59605.7|59509.7|59597.5|59501.5|59605.7|59509.7|59597.5|59501.5|6
1726671330000|2024-09-18 14:55:30|59597.3|59501.3|59604.1|59508.1|59604.1|59508.1|59594.6|59498.6|11
1726671340000|2024-09-18 14:55:40|59606.1|59510.1|59574.9|59478.9|59606.1|59510.1|59574.9|59478.9|8
1726671350000|2024-09-18 14:55:50|59574.1|59478.1|59560.9|59464.9|59574.1|59478.1|59560.9|59464.9|5
1726671360000|2024-09-18 14:56:00|59556.9|59460.9|59579.3|59483.3|59579.9|59483.9|59548.1|59452.1|13
1726671370000|2024-09-18 14:56:10|59581.1|59485.1|59588.5|59492.5|59590|59494|59581.1|59485.1|5
1726671380000|2024-09-18 14:56:20|59579.5|59483.5|59562|59466|59579.5|59483.5|59555.6|59459.6|14
1726671390000|2024-09-18 14:56:30|59570|59474|59570|59474|59570|59474|59570|59474|1
1726671400000|2024-09-18 14:56:40|59578|59482|59579.9|59483.9|59582.8|59486.8|59575.5|59479.5|6
1726671410000|2024-09-18 14:56:50|59586|59490|59570.7|59474.7|59586|59490|59570.7|59474.7|4
1726671420000|2024-09-18 14:57:00|59568.8|59472.8|59563.1|59467.1|59568.8|59472.8|59548.1|59452.1|13
1726671430000|2024-09-18 14:57:10|59563.7|59467.7|59562.6|59466.6|59563.7|59467.7|59560.1|59464.1|4
1726671440000|2024-09-18 14:57:20|59564.3|59468.3|59553.3|59457.3|59564.3|59468.3|59553.3|59457.3|5
1726671450000|2024-09-18 14:57:30|59551.2|59455.2|59550|59454|59551.2|59455.2|59548.1|59452.1|4
1726671460000|2024-09-18 14:57:40|59556.5|59460.5|59556.5|59460.5|59556.5|59460.5|59556.2|59460.2|3
1726671470000|2024-09-18 14:57:50|59558.2|59462.2|59549.9|59453.9|59560|59464|59549.1|59453.1|9
1726671480000|2024-09-18 14:58:00|59548.1|59452.1|59546|59450|59548.1|59452.1|59545.6|59449.6|3
1726671490000|2024-09-18 14:58:10|59512.5|59416.5|59461.5|59365.5|59512.5|59416.5|59456.1|59360.1|11
1726671500000|2024-09-18 14:58:20|59463.7|59367.7|59485.7|59389.7|59494|59398|59463.7|59367.7|13
1726671510000|2024-09-18 14:58:30|59493.7|59397.7|59520|59424|59520|59424|59493.7|59397.7|6
1726671520000|2024-09-18 14:58:40|59517|59421|59514|59418|59517|59421|59514|59418|5
1726671530000|2024-09-18 14:58:50|59512.6|59416.6|59510|59414|59512.6|59416.6|59504.7|59408.7|7
1726671540000|2024-09-18 14:59:00|59513.8|59417.8|59517.1|59421.1|59530.6|59434.6|59513.8|59417.8|9
1726671550000|2024-09-18 14:59:10|59511.3|59415.3|59501|59405|59511.3|59415.3|59494|59398|11
1726671560000|2024-09-18 14:59:20|59507.9|59411.9|59507.9|59411.9|59507.9|59411.9|59507.9|59411.9|1
1726671570000|2024-09-18 14:59:30|59515|59419|59519.9|59423.9|59519.9|59423.9|59515|59419|3
1726671580000|2024-09-18 14:59:40|59520.2|59424.2|59523.1|59427.1|59523.1|59427.1|59519.3|59423.3|4
1726671590000|2024-09-18 14:59:50|59535.6|59439.6|59535.6|59439.6|59535.6|59439.6|59535.6|59439.6|1
1726671600000|2024-09-18 15:00:00|59540.5|59444.5|59549.4|59453.4|59555.5|59459.5|59540.5|59444.5|8
1726671610000|2024-09-18 15:00:10|59546|59450|59552.1|59456.1|59556.8|59460.8|59541.5|59445.5|11
1726671620000|2024-09-18 15:00:20|59552.8|59456.8|59569.1|59473.1|59569.1|59473.1|59552.8|59456.8|9
1726671630000|2024-09-18 15:00:30|59569|59473|59554.7|59458.7|59569|59473|59553.3|59457.3|10
1726671640000|2024-09-18 15:00:40|59556|59460|59568|59472|59568|59472|59556|59460|6
1726671650000|2024-09-18 15:00:50|59569.1|59473.1|59587.6|59491.6|59589.1|59493.1|59569.1|59473.1|8
1726671660000|2024-09-18 15:01:00|59588.2|59492.2|59579.3|59483.3|59588.2|59492.2|59579.3|59483.3|6
1726671670000|2024-09-18 15:01:10|59576.9|59480.9|59608|59512|59608|59512|59576.9|59480.9|7
1726671680000|2024-09-18 15:01:20|59604|59508|59602.3|59506.3|59604|59508|59600.6|59504.6|6
1726671690000|2024-09-18 15:01:30|59604.3|59508.3|59616|59520|59616|59520|59604.3|59508.3|2
1726671700000|2024-09-18 15:01:40|59623.1|59527.1|59630.4|59534.4|59634.8|59538.8|59623.1|59527.1|4
1726671710000|2024-09-18 15:01:50|59626.5|59530.5|59617.7|59521.7|59626.5|59530.5|59617.7|59521.7|5
1726671720000|2024-09-18 15:02:00|59615.6|59519.6|59627.5|59531.5|59630.1|59534.1|59612.8|59516.8|8
1726671730000|2024-09-18 15:02:10|59626.2|59530.2|59639.8|59543.8|59639.8|59543.8|59626.2|59530.2|6
1726671740000|2024-09-18 15:02:20|59646.3|59550.3|59655.2|59559.2|59655.2|59559.2|59644.7|59548.7|5
1726671750000|2024-09-18 15:02:30|59656.8|59560.8|59660.9|59564.9|59660.9|59564.9|59655.7|59559.7|4
1726671760000|2024-09-18 15:02:40|59661.6|59565.6|59689.7|59593.7|59689.7|59593.7|59661.6|59565.6|12
1726671770000|2024-09-18 15:02:50|59689.8|59593.8|59680.6|59584.6|59691|59595|59675.8|59579.8|12
1726671780000|2024-09-18 15:03:00|59680.5|59584.5|59679.1|59583.1|59688|59592|59675.6|59579.6|9
1726671790000|2024-09-18 15:03:10|59677.5|59581.5|59672.9|59576.9|59677.5|59581.5|59668.5|59572.5|15
1726671800000|2024-09-18 15:03:20|59672.4|59576.4|59644.1|59548.1|59672.4|59576.4|59644.1|59548.1|17
1726671810000|2024-09-18 15:03:30|59644|59548|59651.1|59555.1|59651.1|59555.1|59644|59548|2
1726671820000|2024-09-18 15:03:40|59664|59568|59672|59576|59672|59576|59664|59568|4
1726671830000|2024-09-18 15:03:50|59675|59579|59685|59589|59685|59589|59675|59579|3
1726671840000|2024-09-18 15:04:00|59686|59590|59691.9|59595.9|59691.9|59595.9|59684.5|59588.5|12
1726671850000|2024-09-18 15:04:10|59696.1|59600.1|59699.6|59603.6|59701.8|59605.8|59691.9|59595.9|9
1726671860000|2024-09-18 15:04:20|59699.1|59603.1|59699.1|59603.1|59699.1|59603.1|59699.1|59603.1|1
1726671870000|2024-09-18 15:04:30|59699.6|59603.6|59699.6|59603.6|59699.6|59603.6|59699.1|59603.1|3
1726671880000|2024-09-18 15:04:40|59699.1|59603.1|59699.1|59603.1|59699.1|59603.1|59699.1|59603.1|1
1726671890000|2024-09-18 15:04:50|59696.2|59600.2|59696.5|59600.5|59696.5|59600.5|59690|59594|6
1726671900000|2024-09-18 15:05:00|59697.3|59601.3|59728.4|59632.4|59728.4|59632.4|59697.3|59601.3|8
1726671910000|2024-09-18 15:05:10|59732.6|59636.6|59733.7|59637.7|59738|59642|59726.8|59630.8|14
1726671920000|2024-09-18 15:05:20|59734.2|59638.2|59740.4|59644.4|59740.4|59644.4|59733.5|59637.5|12
1726671930000|2024-09-18 15:05:30|59742.1|59646.1|59758.2|59662.2|59758.2|59662.2|59742.1|59646.1|11
1726671940000|2024-09-18 15:05:40|59760.9|59664.9|59791.6|59695.6|59791.6|59695.6|59760.9|59664.9|13
1726671950000|2024-09-18 15:05:50|59788.6|59692.6|59780.1|59684.1|59788.6|59692.6|59777|59681|14
1726671960000|2024-09-18 15:06:00|59777.8|59681.8|59786.2|59690.2|59793|59697|59775.8|59679.8|11
1726671970000|2024-09-18 15:06:10|59799.1|59703.1|59796.6|59700.6|59803.7|59707.7|59791.2|59695.2|14
1726671980000|2024-09-18 15:06:20|59798.1|59702.1|59736.5|59640.5|59798.1|59702.1|59736.5|59640.5|19
1726671990000|2024-09-18 15:06:30|59739|59643|59724.1|59628.1|59739|59643|59722.1|59626.1|15
1726672000000|2024-09-18 15:06:40|59727.6|59631.6|59714.2|59618.2|59731.5|59635.5|59706.1|59610.1|16
1726672010000|2024-09-18 15:06:50|59720|59624|59707.1|59611.1|59720|59624|59706.1|59610.1|7
1726672020000|2024-09-18 15:07:00|59706.5|59610.5|59693.3|59597.3|59713.3|59617.3|59692.1|59596.1|18
1726672030000|2024-09-18 15:07:10|59693.1|59597.1|59689.1|59593.1|59700.2|59604.2|59683.1|59587.1|18
1726672040000|2024-09-18 15:07:20|59691.6|59595.6|59704.2|59608.2|59704.2|59608.2|59691.6|59595.6|6
1726672050000|2024-09-18 15:07:30|59703.2|59607.2|59664|59568|59703.2|59607.2|59662.1|59566.1|20
1726672060000|2024-09-18 15:07:40|59662.8|59566.8|59648.1|59552.1|59662.8|59566.8|59642|59546|13
1726672070000|2024-09-18 15:07:50|59649.4|59553.4|59651.2|59555.2|59659|59563|59649.4|59553.4|8
1726672080000|2024-09-18 15:08:00|59649.1|59553.1|59607.9|59511.9|59649.1|59553.1|59603.6|59507.6|10
1726672090000|2024-09-18 15:08:10|59604.9|59508.9|59604|59508|59604.9|59508.9|59598|59502|8
1726672100000|2024-09-18 15:08:20|59603.6|59507.6|59594|59498|59603.6|59507.6|59594|59498|6
1726672110000|2024-09-18 15:08:30|59603.6|59507.6|59616|59520|59616|59520|59603.6|59507.6|7
1726672120000|2024-09-18 15:08:40|59617|59521|59624.5|59528.5|59624.5|59528.5|59617|59521|5
1726672130000|2024-09-18 15:08:50|59636|59540|59652|59556|59652|59556|59636|59540|4
1726672140000|2024-09-18 15:09:00|59656|59560|59659.5|59563.5|59674|59578|59656|59560|10
1726672150000|2024-09-18 15:09:10|59658.1|59562.1|59644|59548|59658.1|59562.1|59644|59548|6
1726672160000|2024-09-18 15:09:20|59639.7|59543.7|59639.6|59543.6|59639.7|59543.7|59636.6|59540.6|4
1726672170000|2024-09-18 15:09:30|59650|59554|59653.8|59557.8|59653.8|59557.8|59650|59554|2
1726672180000|2024-09-18 15:09:40|59657.5|59561.5|59654|59558|59657.5|59561.5|59650|59554|9
1726672190000|2024-09-18 15:09:50|59653.8|59557.8|59648.5|59552.5|59653.8|59557.8|59648.5|59552.5|5
1726672200000|2024-09-18 15:10:00|59642|59546|59640.2|59544.2|59648|59552|59637.3|59541.3|14
1726672210000|2024-09-18 15:10:10|59636.1|59540.1|59634|59538|59636.1|59540.1|59632.3|59536.3|3
1726672220000|2024-09-18 15:10:20|59632.7|59536.7|59612.1|59516.1|59635.2|59539.2|59612.1|59516.1|15
1726672230000|2024-09-18 15:10:30|59609.4|59513.4|59628.5|59532.5|59628.5|59532.5|59604.6|59508.6|11
1726672240000|2024-09-18 15:10:40|59632.5|59536.5|59642.8|59546.8|59655.5|59559.5|59632.5|59536.5|14
1726672250000|2024-09-18 15:10:50|59643.8|59547.8|59651|59555|59651|59555|59643.8|59547.8|5
1726672260000|2024-09-18 15:11:00|59675.5|59579.5|59678.2|59582.2|59686|59590|59675.5|59579.5|6
1726672270000|2024-09-18 15:11:10|59676.8|59580.8|59672|59576|59676.8|59580.8|59654.9|59558.9|11
1726672280000|2024-09-18 15:11:20|59667.5|59571.5|59672|59576|59672|59576|59662|59566|5
1726672290000|2024-09-18 15:11:30|59667.1|59571.1|59667.1|59571.1|59667.1|59571.1|59667.1|59571.1|1
1726672300000|2024-09-18 15:11:40|59668|59572|59678.6|59582.6|59678.6|59582.6|59668|59572|3
1726672310000|2024-09-18 15:11:50|59679.3|59583.3|59673.9|59577.9|59679.3|59583.3|59673.9|59577.9|3
1726672320000|2024-09-18 15:12:00|59668.3|59572.3|59661.1|59565.1|59668.3|59572.3|59661|59565|6
1726672330000|2024-09-18 15:12:10|59658.4|59562.4|59653.6|59557.6|59658.4|59562.4|59648.9|59552.9|4
1726672340000|2024-09-18 15:12:20|59655.1|59559.1|59648.1|59552.1|59661.1|59565.1|59648.1|59552.1|10
1726672350000|2024-09-18 15:12:30|59650.3|59554.3|59663|59567|59663|59567|59650.3|59554.3|5
1726672360000|2024-09-18 15:12:40|59669.1|59573.1|59678|59582|59679.5|59583.5|59669.1|59573.1|5
1726672380000|2024-09-18 15:13:00|59677.6|59581.6|59654.6|59558.6|59677.6|59581.6|59654.6|59558.6|6
1726672390000|2024-09-18 15:13:10|59657|59561|59676|59580|59676|59580|59657|59561|4
1726672400000|2024-09-18 15:13:20|59673|59577|59676|59580|59678|59582|59671|59575|4
1726672410000|2024-09-18 15:13:30|59678|59582|59684|59588|59684|59588|59678|59582|2
1726672420000|2024-09-18 15:13:40|59685.5|59589.5|59698|59602|59698|59602|59685.5|59589.5|4
1726672440000|2024-09-18 15:14:00|59709|59613|59723.8|59627.8|59723.8|59627.8|59709|59613|5
1726672450000|2024-09-18 15:14:10|59726.4|59630.4|59752|59656|59752|59656|59726.4|59630.4|5
1726672460000|2024-09-18 15:14:20|59752.7|59656.7|59736|59640|59756.3|59660.3|59736|59640|9
1726672470000|2024-09-18 15:14:30|59733.5|59637.5|59703.6|59607.6|59733.5|59637.5|59703.6|59607.6|12
1726672480000|2024-09-18 15:14:40|59702.3|59606.3|59692|59596|59702.3|59606.3|59692|59596|6
1726672490000|2024-09-18 15:14:50|59690.6|59594.6|59689.1|59593.1|59690.6|59594.6|59689.1|59593.1|2
1726672500000|2024-09-18 15:15:00|59689.5|59593.5|59682.4|59586.4|59689.5|59593.5|59682.4|59586.4|3
1726672510000|2024-09-18 15:15:10|59679.7|59583.7|59679.7|59583.7|59684|59588|59671.2|59575.2|8
1726672520000|2024-09-18 15:15:20|59675.4|59579.4|59672|59576|59675.4|59579.4|59672|59576|3
1726672530000|2024-09-18 15:15:30|59675.9|59579.9|59666|59570|59675.9|59579.9|59663.5|59567.5|9
1726672540000|2024-09-18 15:15:40|59665.4|59569.4|59674.3|59578.3|59674.7|59578.7|59660|59564|9
1726672550000|2024-09-18 15:15:50|59674.1|59578.1|59675.4|59579.4|59677.6|59581.6|59674.1|59578.1|5
1726672560000|2024-09-18 15:16:00|59678|59582|59676.8|59580.8|59688|59592|59676.8|59580.8|7
1726672570000|2024-09-18 15:16:10|59676.4|59580.4|59665.9|59569.9|59676.4|59580.4|59664.1|59568.1|6
1726672580000|2024-09-18 15:16:20|59664.1|59568.1|59628|59532|59664.1|59568.1|59628|59532|11
1726672590000|2024-09-18 15:16:30|59626|59530|59592.2|59496.2|59626|59530|59592.2|59496.2|11
1726672600000|2024-09-18 15:16:40|59595|59499|59598.5|59502.5|59601.5|59505.5|59595|59499|9
1726672620000|2024-09-18 15:17:00|59596.9|59500.9|59583.5|59487.5|59596.9|59500.9|59583.5|59487.5|7
1726672630000|2024-09-18 15:17:10|59580|59484|59580.6|59484.6|59580.6|59484.6|59569.1|59473.1|9
1726672640000|2024-09-18 15:17:20|59578.2|59482.2|59560|59464|59578.2|59482.2|59560|59464|7
1726672650000|2024-09-18 15:17:30|59566|59470|59566|59470|59566|59470|59566|59470|1
1726672660000|2024-09-18 15:17:40|59565.5|59469.5|59572.8|59476.8|59572.8|59476.8|59565.5|59469.5|3
1726672670000|2024-09-18 15:17:50|59577.1|59481.1|59582|59486|59582|59486|59577.1|59481.1|5
1726672680000|2024-09-18 15:18:00|59583.9|59487.9|59596.2|59500.2|59596.2|59500.2|59583.9|59487.9|4
1726672690000|2024-09-18 15:18:10|59596.5|59500.5|59614.1|59518.1|59622|59526|59596.5|59500.5|6
1726672700000|2024-09-18 15:18:20|59609.6|59513.6|59610.1|59514.1|59612.1|59516.1|59609.2|59513.2|6
1726672710000|2024-09-18 15:18:30|59609.9|59513.9|59620.6|59524.6|59620.6|59524.6|59608.7|59512.7|7
1726672720000|2024-09-18 15:18:40|59619.6|59523.6|59616.8|59520.8|59619.6|59523.6|59616.8|59520.8|3
1726672730000|2024-09-18 15:18:50|59615.9|59519.9|59623.8|59527.8|59623.8|59527.8|59615.9|59519.9|4
1726672740000|2024-09-18 15:19:00|59622.6|59526.6|59612.8|59516.8|59622.6|59526.6|59612.8|59516.8|5
1726672750000|2024-09-18 15:19:10|59611.9|59515.9|59640.9|59544.9|59640.9|59544.9|59611.9|59515.9|7
1726672760000|2024-09-18 15:19:20|59638.4|59542.4|59637|59541|59638.4|59542.4|59631.4|59535.4|5
1726672770000|2024-09-18 15:19:30|59639|59543|59640.1|59544.1|59640.1|59544.1|59639|59543|2
1726672780000|2024-09-18 15:19:40|59639.3|59543.3|59637|59541|59639.3|59543.3|59636.9|59540.9|4
1726672790000|2024-09-18 15:19:50|59638|59542|59638|59542|59638|59542|59638|59542|1
1726672800000|2024-09-18 15:20:00|59638.7|59542.7|59642.2|59546.2|59648|59552|59638.7|59542.7|4
1726672810000|2024-09-18 15:20:10|59641|59545|59612.4|59516.4|59642|59546|59612.4|59516.4|13
1726672820000|2024-09-18 15:20:20|59612|59516|59610.6|59514.6|59613|59517|59610.6|59514.6|4
1726672830000|2024-09-18 15:20:30|59612.7|59516.7|59609.7|59513.7|59612.7|59516.7|59608.5|59512.5|8
1726672840000|2024-09-18 15:20:40|59612|59516|59616.9|59520.9|59616.9|59520.9|59612|59516|5
1726672850000|2024-09-18 15:20:50|59617.9|59521.9|59613.5|59517.5|59617.9|59521.9|59612.1|59516.1|3
1726672860000|2024-09-18 15:21:00|59614.8|59518.8|59613.5|59517.5|59614.8|59518.8|59613.5|59517.5|3
1726672870000|2024-09-18 15:21:10|59612.2|59516.2|59618.8|59522.8|59630.6|59534.6|59612.2|59516.2|9
1726672880000|2024-09-18 15:21:20|59620|59524|59623.8|59527.8|59623.8|59527.8|59620|59524|2
1726672890000|2024-09-18 15:21:30|59625.9|59529.9|59625.9|59529.9|59625.9|59529.9|59625.9|59529.9|1
1726672900000|2024-09-18 15:21:40|59628|59532|59632.2|59536.2|59632.2|59536.2|59628|59532|3
1726672910000|2024-09-18 15:21:50|59636.1|59540.1|59640|59544|59640|59544|59636.1|59540.1|2
1726672920000|2024-09-18 15:22:00|59638.9|59542.9|59648|59552|59648|59552|59638.9|59542.9|3
1726672930000|2024-09-18 15:22:10|59648.5|59552.5|59646|59550|59664.4|59568.4|59646|59550|11
1726672940000|2024-09-18 15:22:20|59644.3|59548.3|59637.3|59541.3|59644.3|59548.3|59632.2|59536.2|8
1726672950000|2024-09-18 15:22:30|59636.1|59540.1|59591.8|59495.8|59636.1|59540.1|59590.1|59494.1|14
1726672960000|2024-09-18 15:22:40|59590.6|59494.6|59575.2|59479.2|59590.6|59494.6|59568.1|59472.1|10
1726672970000|2024-09-18 15:22:50|59576.5|59480.5|59607.3|59511.3|59608|59512|59576.5|59480.5|11
1726672980000|2024-09-18 15:23:00|59607.1|59511.1|59599.3|59503.3|59607.1|59511.1|59599.3|59503.3|3
1726673000000|2024-09-18 15:23:20|59597|59501|59578.1|59482.1|59597|59501|59578.1|59482.1|6
1726673010000|2024-09-18 15:23:30|59576.1|59480.1|59563.6|59467.6|59576.1|59480.1|59563.6|59467.6|7
1726673020000|2024-09-18 15:23:40|59567.5|59471.5|59562.4|59466.4|59567.5|59471.5|59562.4|59466.4|5
1726673040000|2024-09-18 15:24:00|59562.5|59466.5|59562.2|59466.2|59562.5|59466.5|59562.2|59466.2|2
1726673050000|2024-09-18 15:24:10|59562.5|59466.5|59554.1|59458.1|59568|59472|59554.1|59458.1|7
1726673060000|2024-09-18 15:24:20|59548|59452|59534.5|59438.5|59548|59452|59534.5|59438.5|3
1726673070000|2024-09-18 15:24:30|59540.5|59444.5|59546|59450|59548|59452|59540.5|59444.5|5
1726673080000|2024-09-18 15:24:40|59540|59444|59557.2|59461.2|59557.2|59461.2|59540|59444|4
1726673090000|2024-09-18 15:24:50|59551.2|59455.2|59551.2|59455.2|59551.2|59455.2|59551.2|59455.2|1
1726673100000|2024-09-18 15:25:00|59555.6|59459.6|59562|59466|59562|59466|59555.6|59459.6|2
1726673130000|2024-09-18 15:25:30|59566|59470|59552|59456|59566|59470|59552|59456|4
1726673140000|2024-09-18 15:25:40|59549.1|59453.1|59546|59450|59549.1|59453.1|59546|59450|3
1726673150000|2024-09-18 15:25:50|59545|59449|59536.2|59440.2|59545|59449|59526.7|59430.7|9
1726673160000|2024-09-18 15:26:00|59540|59444|59559.1|59463.1|59559.1|59463.1|59540|59444|4
1726673170000|2024-09-18 15:26:10|59566|59470|59559.1|59463.1|59566|59470|59559.1|59463.1|6
1726673180000|2024-09-18 15:26:20|59563.2|59467.2|59563.2|59467.2|59563.2|59467.2|59563.2|59467.2|1
1726673190000|2024-09-18 15:26:30|59562.7|59466.7|59562.7|59466.7|59562.7|59466.7|59562.7|59466.7|1
1726673200000|2024-09-18 15:26:40|59554.1|59458.1|59538.2|59442.2|59554.1|59458.1|59536.7|59440.7|6
1726673210000|2024-09-18 15:26:50|59536.6|59440.6|59558.7|59462.7|59558.7|59462.7|59536.6|59440.6|3
1726673220000|2024-09-18 15:27:00|59557.5|59461.5|59548|59452|59557.5|59461.5|59548|59452|3
1726673230000|2024-09-18 15:27:10|59553.6|59457.6|59556.9|59460.9|59556.9|59460.9|59553.6|59457.6|2
1726673240000|2024-09-18 15:27:20|59556.5|59460.5|59556.3|59460.3|59556.5|59460.5|59556.3|59460.3|2
1726673250000|2024-09-18 15:27:30|59556.9|59460.9|59556|59460|59556.9|59460.9|59548|59452|5
1726673260000|2024-09-18 15:27:40|59563.2|59467.2|59605.3|59509.3|59605.3|59509.3|59563.2|59467.2|5
1726673280000|2024-09-18 15:28:00|59609.1|59513.1|59621.2|59525.2|59623.8|59527.8|59609.1|59513.1|4
1726673290000|2024-09-18 15:28:10|59616.5|59520.5|59648|59552|59648|59552|59616.5|59520.5|6
1726673300000|2024-09-18 15:28:20|59652|59556|59652|59556|59652|59556|59652|59556|1
1726673310000|2024-09-18 15:28:30|59653.2|59557.2|59657.2|59561.2|59657.2|59561.2|59653.2|59557.2|3
1726673320000|2024-09-18 15:28:40|59665.1|59569.1|59665.1|59569.1|59665.1|59569.1|59665.1|59569.1|1
1726673330000|2024-09-18 15:28:50|59669.9|59573.9|59669.9|59573.9|59669.9|59573.9|59669.9|59573.9|1
1726673340000|2024-09-18 15:29:00|59669.4|59573.4|59640|59544|59669.4|59573.4|59640|59544|12
1726673350000|2024-09-18 15:29:10|59644|59548|59652.5|59556.5|59655.1|59559.1|59644|59548|3
1726673360000|2024-09-18 15:29:20|59647|59551|59639.1|59543.1|59647|59551|59639.1|59543.1|3
1726673370000|2024-09-18 15:29:30|59638|59542|59646|59550|59646|59550|59638|59542|4
1726673390000|2024-09-18 15:29:50|59654.1|59558.1|59654.1|59558.1|59654.1|59558.1|59654.1|59558.1|1
1726673400000|2024-09-18 15:30:00|59648|59552|59628.1|59532.1|59648|59552|59628.1|59532.1|7
1726673410000|2024-09-18 15:30:10|59626|59530|59622.2|59526.2|59632.4|59536.4|59618.8|59522.8|13
1726673420000|2024-09-18 15:30:20|59620.9|59524.9|59616|59520|59620.9|59524.9|59616|59520|3
1726673430000|2024-09-18 15:30:30|59613.1|59517.1|59592.5|59496.5|59613.1|59517.1|59592.5|59496.5|6
1726673440000|2024-09-18 15:30:40|59594|59498|59582|59486|59594|59498|59582|59486|4
1726673450000|2024-09-18 15:30:50|59581|59485|59570.5|59474.5|59581|59485|59570.5|59474.5|4
1726673460000|2024-09-18 15:31:00|59564|59468|59584|59488|59586|59490|59564|59468|6
1726673470000|2024-09-18 15:31:10|59581.5|59485.5|59576.5|59480.5|59581.7|59485.7|59576.5|59480.5|5
1726673480000|2024-09-18 15:31:20|59572.5|59476.5|59592|59496|59592|59496|59570.5|59474.5|5
1726673500000|2024-09-18 15:31:40|59593.5|59497.5|59572|59476|59595.1|59499.1|59572|59476|10
1726673510000|2024-09-18 15:31:50|59568.3|59472.3|59577.3|59481.3|59577.3|59481.3|59568.3|59472.3|3
1726673520000|2024-09-18 15:32:00|59576.6|59480.6|59559.2|59463.2|59576.6|59480.6|59559.2|59463.2|6
1726673530000|2024-09-18 15:32:10|59561.9|59465.9|59558|59462|59561.9|59465.9|59558|59462|3
1726673540000|2024-09-18 15:32:20|59563.2|59467.2|59566|59470|59566|59470|59563.2|59467.2|2
1726673550000|2024-09-18 15:32:30|59565|59469|59536|59440|59565|59469|59536|59440|11
1726673560000|2024-09-18 15:32:40|59544.9|59448.9|59543.5|59447.5|59552|59456|59543.5|59447.5|8
1726673570000|2024-09-18 15:32:50|59542|59446|59542|59446|59542|59446|59542|59446|1
1726673580000|2024-09-18 15:33:00|59541.7|59445.7|59548|59452|59548|59452|59541.7|59445.7|5
1726673590000|2024-09-18 15:33:10|59545|59449|59524|59428|59545|59449|59524|59428|7
1726673600000|2024-09-18 15:33:20|59529|59433|59533.8|59437.8|59533.8|59437.8|59529|59433|3
1726673610000|2024-09-18 15:33:30|59536.9|59440.9|59542|59446|59542|59446|59536|59440|4
1726673620000|2024-09-18 15:33:40|59552|59456|59552|59456|59552|59456|59552|59456|1
1726673630000|2024-09-18 15:33:50|59547.7|59451.7|59536|59440|59547.7|59451.7|59536|59440|5
1726673640000|2024-09-18 15:34:00|59535.1|59439.1|59535.5|59439.5|59535.5|59439.5|59535|59439|3
1726673650000|2024-09-18 15:34:10|59527|59431|59546|59450|59546|59450|59511.2|59415.2|5
1726673660000|2024-09-18 15:34:20|59548|59452|59526.2|59430.2|59558|59462|59526.2|59430.2|10
1726673670000|2024-09-18 15:34:30|59508|59412|59507.7|59411.7|59511.6|59415.6|59507.7|59411.7|4
1726673680000|2024-09-18 15:34:40|59502.7|59406.7|59498.4|59402.4|59503.7|59407.7|59498|59402|5
1726673690000|2024-09-18 15:34:50|59504.8|59408.8|59506|59410|59506|59410|59504.8|59408.8|2
1726673700000|2024-09-18 15:35:00|59506.5|59410.5|59519.1|59423.1|59522|59426|59506|59410|9
1726673710000|2024-09-18 15:35:10|59522|59426|59532.6|59436.6|59534|59438|59522|59426|6
1726673720000|2024-09-18 15:35:20|59534|59438|59536|59440|59536|59440|59534|59438|2
1726673730000|2024-09-18 15:35:30|59538|59442|59555.5|59459.5|59555.5|59459.5|59538|59442|4
1726673740000|2024-09-18 15:35:40|59558|59462|59556.5|59460.5|59562|59466|59556.5|59460.5|4
1726673750000|2024-09-18 15:35:50|59564|59468|59564|59468|59564|59468|59564|59468|1
1726673760000|2024-09-18 15:36:00|59568|59472|59552.5|59456.5|59568|59472|59552.5|59456.5|8
1726673770000|2024-09-18 15:36:10|59557|59461|59523.1|59427.1|59557|59461|59523.1|59427.1|16
1726673780000|2024-09-18 15:36:20|59520|59424|59502.8|59406.8|59520|59424|59498|59402|9
1726673790000|2024-09-18 15:36:30|59504.8|59408.8|59532.8|59436.8|59532.8|59436.8|59504.8|59408.8|6
1726673800000|2024-09-18 15:36:40|59526.1|59430.1|59522.8|59426.8|59526.1|59430.1|59514|59418|11
1726673810000|2024-09-18 15:36:50|59521.6|59425.6|59539.1|59443.1|59539.1|59443.1|59517|59421|10
1726673820000|2024-09-18 15:37:00|59540.5|59444.5|59559.1|59463.1|59559.1|59463.1|59540.5|59444.5|9
1726673830000|2024-09-18 15:37:10|59562|59466|59578|59482|59578|59482|59562|59466|3
1726673840000|2024-09-18 15:37:20|59572.1|59476.1|59574|59478|59574|59478|59571.3|59475.3|4
1726673850000|2024-09-18 15:37:30|59572.1|59476.1|59574|59478|59574|59478|59572.1|59476.1|2
1726673860000|2024-09-18 15:37:40|59573.6|59477.6|59572.3|59476.3|59573.6|59477.6|59572.3|59476.3|3
1726673870000|2024-09-18 15:37:50|59568|59472|59574|59478|59574|59478|59563.3|59467.3|4
1726673880000|2024-09-18 15:38:00|59579.1|59483.1|59593.3|59497.3|59593.3|59497.3|59579.1|59483.1|7
1726673890000|2024-09-18 15:38:10|59593.5|59497.5|59606.6|59510.6|59606.6|59510.6|59593.5|59497.5|3
1726673900000|2024-09-18 15:38:20|59612|59516|59613.9|59517.9|59614.2|59518.2|59612|59516|4
1726673910000|2024-09-18 15:38:30|59609.5|59513.5|59574|59478|59609.5|59513.5|59574|59478|11
1726673920000|2024-09-18 15:38:40|59586|59490|59588.9|59492.9|59588.9|59492.9|59586|59490|2
1726673930000|2024-09-18 15:38:50|59584.8|59488.8|59586|59490|59586|59490|59584.8|59488.8|2
1726673950000|2024-09-18 15:39:10|59584.8|59488.8|59562.3|59466.3|59584.8|59488.8|59562.3|59466.3|8
1726673960000|2024-09-18 15:39:20|59560|59464|59563|59467|59563|59467|59560|59464|2
1726673970000|2024-09-18 15:39:30|59557.5|59461.5|59530|59434|59557.5|59461.5|59528.1|59432.1|8
1726673980000|2024-09-18 15:39:40|59535.6|59439.6|59540|59444|59540|59444|59535.6|59439.6|2
1726673990000|2024-09-18 15:39:50|59538.1|59442.1|59540|59444|59540|59444|59538.1|59442.1|4
1726674000000|2024-09-18 15:40:00|59538|59442|59540|59444|59540|59444|59538|59442|3
1726674010000|2024-09-18 15:40:10|59539.5|59443.5|59539.5|59443.5|59539.5|59443.5|59539.5|59443.5|1
1726674020000|2024-09-18 15:40:20|59536|59440|59532.1|59436.1|59536|59440|59532.1|59436.1|2
1726674030000|2024-09-18 15:40:30|59528|59432|59508|59412|59528|59432|59508|59412|10
1726674040000|2024-09-18 15:40:40|59499.8|59403.8|59496|59400|59499.8|59403.8|59493.7|59397.7|5
1726674050000|2024-09-18 15:40:50|59487.1|59391.1|59489.8|59393.8|59492.6|59396.6|59487.1|59391.1|7
1726674060000|2024-09-18 15:41:00|59490.8|59394.8|59496.2|59400.2|59502|59406|59490.8|59394.8|6
1726674070000|2024-09-18 15:41:10|59496.9|59400.9|59498|59402|59507.5|59411.5|59496.9|59400.9|12
1726674080000|2024-09-18 15:41:20|59496.1|59400.1|59500.6|59404.6|59500.6|59404.6|59496|59400|6
1726674090000|2024-09-18 15:41:30|59501.3|59405.3|59489.2|59393.2|59504|59408|59489.2|59393.2|8
1726674100000|2024-09-18 15:41:40|59489.9|59393.9|59489.9|59393.9|59489.9|59393.9|59489.9|59393.9|1
1726674110000|2024-09-18 15:41:50|59492|59396|59492.8|59396.8|59492.8|59396.8|59492|59396|2
1726674120000|2024-09-18 15:42:00|59494.6|59398.6|59446.1|59350.1|59494.6|59398.6|59446.1|59350.1|9
1726674140000|2024-09-18 15:42:20|59442.6|59346.6|59442.8|59346.8|59442.8|59346.8|59439.3|59343.3|3
1726674150000|2024-09-18 15:42:30|59442.1|59346.1|59442.8|59346.8|59446|59350|59442.1|59346.1|4
1726674160000|2024-09-18 15:42:40|59445.6|59349.6|59413.4|59317.4|59445.6|59349.6|59410.2|59314.2|13
1726674170000|2024-09-18 15:42:50|59419.5|59323.5|59406.1|59310.1|59429|59333|59402.1|59306.1|14
1726674180000|2024-09-18 15:43:00|59413.9|59317.9|59406.1|59310.1|59413.9|59317.9|59404.1|59308.1|8
1726674190000|2024-09-18 15:43:10|59404.1|59308.1|59404.6|59308.6|59404.6|59308.6|59404.1|59308.1|2
1726674200000|2024-09-18 15:43:20|59407.5|59311.5|59446.5|59350.5|59446.5|59350.5|59407.5|59311.5|11
1726674210000|2024-09-18 15:43:30|59448|59352|59448.3|59352.3|59448.3|59352.3|59448|59352|2
1726674220000|2024-09-18 15:43:40|59447|59351|59421.1|59325.1|59447.3|59351.3|59421.1|59325.1|13
1726674230000|2024-09-18 15:43:50|59422.1|59326.1|59441.5|59345.5|59441.5|59345.5|59422.1|59326.1|13
1726674240000|2024-09-18 15:44:00|59441.9|59345.9|59445.5|59349.5|59446.6|59350.6|59440|59344|8
1726674250000|2024-09-18 15:44:10|59438.8|59342.8|59416.3|59320.3|59438.8|59342.8|59410|59314|13
1726674260000|2024-09-18 15:44:20|59416.2|59320.2|59430|59334|59430.9|59334.9|59414.1|59318.1|10
1726674270000|2024-09-18 15:44:30|59430.9|59334.9|59418.1|59322.1|59430.9|59334.9|59416.3|59320.3|14
1726674280000|2024-09-18 15:44:40|59419|59323|59412.2|59316.2|59419|59323|59412.2|59316.2|9
1726674290000|2024-09-18 15:44:50|59414.2|59318.2|59419.1|59323.1|59419.1|59323.1|59414.2|59318.2|3
1726674300000|2024-09-18 15:45:00|59424|59328|59448.3|59352.3|59458.9|59362.9|59424|59328|17
1726674310000|2024-09-18 15:45:10|59449.1|59353.1|59449.8|59353.8|59472.6|59376.6|59449.1|59353.1|24
1726674320000|2024-09-18 15:45:20|59442.8|59346.8|59441|59345|59442.8|59346.8|59433.1|59337.1|10
1726674330000|2024-09-18 15:45:30|59442.5|59346.5|59469.4|59373.4|59469.4|59373.4|59442.5|59346.5|7
1726674340000|2024-09-18 15:45:40|59470.7|59374.7|59476.4|59380.4|59481.1|59385.1|59470.7|59374.7|8
1726674350000|2024-09-18 15:45:50|59468.2|59372.2|59445.9|59349.9|59468.2|59372.2|59440.1|59344.1|10
1726674360000|2024-09-18 15:46:00|59445.8|59349.8|59442.2|59346.2|59445.8|59349.8|59432.2|59336.2|9
1726674370000|2024-09-18 15:46:10|59440.7|59344.7|59428|59332|59440.7|59344.7|59412.3|59316.3|14
1726674380000|2024-09-18 15:46:20|59427|59331|59427.8|59331.8|59430.6|59334.6|59416.1|59320.1|15
1726674390000|2024-09-18 15:46:30|59432|59336|59436.8|59340.8|59441.5|59345.5|59432|59336|10
1726674400000|2024-09-18 15:46:40|59432.8|59336.8|59422.3|59326.3|59432.8|59336.8|59407.5|59311.5|20
1726674410000|2024-09-18 15:46:50|59423.3|59327.3|59410|59314|59424|59328|59410|59314|12
1726674420000|2024-09-18 15:47:00|59409|59313|59416.4|59320.4|59416.9|59320.9|59408.1|59312.1|10
1726674430000|2024-09-18 15:47:10|59416.9|59320.9|59422.8|59326.8|59422.8|59326.8|59410.1|59314.1|12
1726674440000|2024-09-18 15:47:20|59432|59336|59407.5|59311.5|59433.1|59337.1|59407.5|59311.5|9
1726674450000|2024-09-18 15:47:30|59408|59312|59394.6|59298.6|59408|59312|59378.1|59282.1|18
1726674460000|2024-09-18 15:47:40|59395|59299|59398|59302|59401|59305|59383.8|59287.8|18
1726674470000|2024-09-18 15:47:50|59402|59306|59426.3|59330.3|59426.3|59330.3|59402|59306|6
1726674480000|2024-09-18 15:48:00|59425.2|59329.2|59444.5|59348.5|59444.5|59348.5|59420.6|59324.6|17
1726674490000|2024-09-18 15:48:10|59448|59352|59482.2|59386.2|59482.2|59386.2|59446|59350|13
1726674500000|2024-09-18 15:48:20|59483.8|59387.8|59480|59384|59483.8|59387.8|59475.6|59379.6|10
1726674510000|2024-09-18 15:48:30|59482.5|59386.5|59471|59375|59485.8|59389.8|59469.1|59373.1|16
1726674520000|2024-09-18 15:48:40|59471.1|59375.1|59474|59378|59474|59378|59471.1|59375.1|3
1726674530000|2024-09-18 15:48:50|59480|59384|59482.7|59386.7|59482.7|59386.7|59480|59384|5
1726674540000|2024-09-18 15:49:00|59483.7|59387.7|59484.6|59388.6|59489.8|59393.8|59478.1|59382.1|14
1726674550000|2024-09-18 15:49:10|59484.3|59388.3|59472.6|59376.6|59484.4|59388.4|59469.5|59373.5|13
1726674560000|2024-09-18 15:49:20|59473.7|59377.7|59476.2|59380.2|59488|59392|59473.7|59377.7|10
1726674570000|2024-09-18 15:49:30|59477.7|59381.7|59490.3|59394.3|59490.3|59394.3|59477.7|59381.7|5
1726674580000|2024-09-18 15:49:40|59491.9|59395.9|59507.1|59411.1|59507.1|59411.1|59491.4|59395.4|5
1726674590000|2024-09-18 15:49:50|59509.3|59413.3|59512.7|59416.7|59512.7|59416.7|59509.3|59413.3|8
1726674600000|2024-09-18 15:50:00|59512.8|59416.8|59534|59438|59534|59438|59512.8|59416.8|7
1726674610000|2024-09-18 15:50:10|59543|59447|59548.5|59452.5|59559.5|59463.5|59543|59447|8
1726674620000|2024-09-18 15:50:20|59555|59459|59541|59445|59555|59459|59537.5|59441.5|9
1726674630000|2024-09-18 15:50:30|59545|59449|59555.3|59459.3|59563.2|59467.2|59545|59449|8
1726674640000|2024-09-18 15:50:40|59554|59458|59546|59450|59554|59458|59546|59450|5
1726674650000|2024-09-18 15:50:50|59544.5|59448.5|59564.7|59468.7|59564.7|59468.7|59544.5|59448.5|6
1726674660000|2024-09-18 15:51:00|59562.8|59466.8|59554.5|59458.5|59566|59470|59549.1|59453.1|10
1726674670000|2024-09-18 15:51:10|59554.8|59458.8|59510|59414|59554.8|59458.8|59510|59414|16
1726674680000|2024-09-18 15:51:20|59510.5|59414.5|59513.5|59417.5|59513.9|59417.9|59510.5|59414.5|3
1726674690000|2024-09-18 15:51:30|59519|59423|59527.2|59431.2|59532.1|59436.1|59519|59423|9
1726674700000|2024-09-18 15:51:40|59523.2|59427.2|59499.9|59403.9|59523.2|59427.2|59499.9|59403.9|13
1726674710000|2024-09-18 15:51:50|59499.1|59403.1|59487.9|59391.9|59499.1|59403.1|59487.4|59391.4|11
1726674720000|2024-09-18 15:52:00|59489.1|59393.1|59508.5|59412.5|59508.5|59412.5|59489.1|59393.1|10
1726674730000|2024-09-18 15:52:10|59512|59416|59519.5|59423.5|59526.1|59430.1|59512|59416|9
1726674740000|2024-09-18 15:52:20|59524|59428|59546.5|59450.5|59546.5|59450.5|59524|59428|8
1726674750000|2024-09-18 15:52:30|59545.5|59449.5|59541.3|59445.3|59545.5|59449.5|59541.3|59445.3|10
1726674760000|2024-09-18 15:52:40|59538.4|59442.4|59544.7|59448.7|59548|59452|59537.5|59441.5|11
1726674770000|2024-09-18 15:52:50|59545|59449|59543.6|59447.6|59545|59449|59543.6|59447.6|3
1726674780000|2024-09-18 15:53:00|59543.8|59447.8|59531.3|59435.3|59543.8|59447.8|59531.2|59435.2|10
1726674790000|2024-09-18 15:53:10|59535.6|59439.6|59535|59439|59540.1|59444.1|59532.4|59436.4|12
1726674800000|2024-09-18 15:53:20|59537|59441|59535.6|59439.6|59539|59443|59535.6|59439.6|5
1726674810000|2024-09-18 15:53:30|59533.6|59437.6|59535|59439|59535|59439|59533.2|59437.2|7
1726674820000|2024-09-18 15:53:40|59538.6|59442.6|59536|59440|59538.6|59442.6|59536|59440|4
1726674830000|2024-09-18 15:53:50|59535.1|59439.1|59536|59440|59536|59440|59527.2|59431.2|7
1726674840000|2024-09-18 15:54:00|59534.9|59438.9|59538.7|59442.7|59538.7|59442.7|59534.9|59438.9|3
1726674850000|2024-09-18 15:54:10|59536.2|59440.2|59518.1|59422.1|59536.2|59440.2|59518.1|59422.1|14
1726674860000|2024-09-18 15:54:20|59515.9|59419.9|59521|59425|59521|59425|59515.7|59419.7|5
1726674870000|2024-09-18 15:54:30|59520.5|59424.5|59521|59425|59521|59425|59518.1|59422.1|4
1726674880000|2024-09-18 15:54:40|59520.5|59424.5|59501.9|59405.9|59520.5|59424.5|59501.2|59405.2|10
1726674890000|2024-09-18 15:54:50|59501.6|59405.6|59493.3|59397.3|59501.6|59405.6|59493.3|59397.3|5
1726674900000|2024-09-18 15:55:00|59488.2|59392.2|59506|59410|59506|59410|59484.7|59388.7|7
1726674910000|2024-09-18 15:55:10|59501.9|59405.9|59498.9|59402.9|59501.9|59405.9|59498|59402|4
1726674920000|2024-09-18 15:55:20|59499.3|59403.3|59502|59406|59502|59406|59499.3|59403.3|2
1726674930000|2024-09-18 15:55:30|59506|59410|59529.3|59433.3|59529.3|59433.3|59506|59410|7
1726674940000|2024-09-18 15:55:40|59531.5|59435.5|59535|59439|59535.5|59439.5|59531.5|59435.5|3
1726674950000|2024-09-18 15:55:50|59534|59438|59534|59438|59534|59438|59534|59438|1
1726674960000|2024-09-18 15:56:00|59536|59440|59528|59432|59538|59442|59528|59432|7
1726674970000|2024-09-18 15:56:10|59531|59435|59521.6|59425.6|59532|59436|59516|59420|13
1726674980000|2024-09-18 15:56:20|59520|59424|59520|59424|59520|59424|59520|59424|1
1726674990000|2024-09-18 15:56:30|59534|59438|59542.9|59446.9|59546|59450|59534|59438|5
1726675000000|2024-09-18 15:56:40|59541.5|59445.5|59536.2|59440.2|59541.5|59445.5|59536.2|59440.2|7
1726675010000|2024-09-18 15:56:50|59534|59438|59528.2|59432.2|59534|59438|59526.1|59430.1|6
1726675020000|2024-09-18 15:57:00|59529.1|59433.1|59532|59436|59532|59436|59529.1|59433.1|5
1726675030000|2024-09-18 15:57:10|59536|59440|59536|59440|59536|59440|59536|59440|1
1726675040000|2024-09-18 15:57:20|59535|59439|59533.2|59437.2|59535|59439|59528.2|59432.2|6
1726675050000|2024-09-18 15:57:30|59538|59442|59546.3|59450.3|59548.2|59452.2|59538|59442|4
1726675060000|2024-09-18 15:57:40|59544.8|59448.8|59524.6|59428.6|59544.8|59448.8|59524.6|59428.6|6
1726675070000|2024-09-18 15:57:50|59518.3|59422.3|59509.1|59413.1|59518.3|59422.3|59503.7|59407.7|6
1726675080000|2024-09-18 15:58:00|59512|59416|59513.4|59417.4|59513.4|59417.4|59506.1|59410.1|6
1726675090000|2024-09-18 15:58:10|59512|59416|59510|59414|59512|59416|59499.1|59403.1|8
1726675100000|2024-09-18 15:58:20|59508.6|59412.6|59522|59426|59522|59426|59508.6|59412.6|3
1726675110000|2024-09-18 15:58:30|59526|59430|59517.2|59421.2|59526|59430|59516.4|59420.4|7
1726675120000|2024-09-18 15:58:40|59520.3|59424.3|59528|59432|59528|59432|59520.3|59424.3|4
1726675140000|2024-09-18 15:59:00|59524.7|59428.7|59521.5|59425.5|59524.7|59428.7|59521.5|59425.5|7
1726675150000|2024-09-18 15:59:10|59521.1|59425.1|59480.4|59384.4|59521.1|59425.1|59480.4|59384.4|16
1726675160000|2024-09-18 15:59:20|59478.8|59382.8|59481|59385|59484|59388|59477.2|59381.2|8
1726675170000|2024-09-18 15:59:30|59483.6|59387.6|59481.5|59385.5|59483.6|59387.6|59480.3|59384.3|6
1726675180000|2024-09-18 15:59:40|59481|59385|59477.2|59381.2|59481|59385|59477.2|59381.2|6
1726675190000|2024-09-18 15:59:50|59477.6|59381.6|59477.2|59381.2|59477.6|59381.6|59477.2|59381.2|2
1726675200000|2024-09-18 16:00:00|59473.1|59377.1|59449.7|59353.7|59473.1|59377.1|59436|59340|18
1726675210000|2024-09-18 16:00:10|59450.9|59354.9|59442.6|59346.6|59450.9|59354.9|59442.6|59346.6|19
1726675220000|2024-09-18 16:00:20|59440.5|59344.5|59468|59372|59468|59372|59439.1|59343.1|12
1726675230000|2024-09-18 16:00:30|59469|59373|59475.3|59379.3|59480.7|59384.7|59469|59373|10
1726675240000|2024-09-18 16:00:40|59473|59377|59474.1|59378.1|59475.2|59379.2|59460.4|59364.4|12
1726675250000|2024-09-18 16:00:50|59476|59380|59488.7|59392.7|59489.1|59393.1|59476|59380|4
1726675260000|2024-09-18 16:01:00|59489.1|59393.1|59489.1|59393.1|59489.1|59393.1|59478.3|59382.3|12
1726675270000|2024-09-18 16:01:10|59488.8|59392.8|59489.1|59393.1|59489.1|59393.1|59484.3|59388.3|6
1726675280000|2024-09-18 16:01:20|59491.5|59395.5|59485|59389|59498|59402|59482.5|59386.5|12
1726675290000|2024-09-18 16:01:30|59493.1|59397.1|59518.5|59422.5|59518.5|59422.5|59493.1|59397.1|10
1726675300000|2024-09-18 16:01:40|59514.6|59418.6|59499.1|59403.1|59514.6|59418.6|59498.6|59402.6|11
1726675310000|2024-09-18 16:01:50|59504.9|59408.9|59479.1|59383.1|59504.9|59408.9|59479.1|59383.1|9
1726675320000|2024-09-18 16:02:00|59472.9|59376.9|59459.1|59363.1|59472.9|59376.9|59457.9|59361.9|4
1726675330000|2024-09-18 16:02:10|59458|59362|59449.7|59353.7|59458|59362|59449.7|59353.7|8
1726675340000|2024-09-18 16:02:20|59448.4|59352.4|59425.7|59329.7|59448.4|59352.4|59417|59321|15
1726675350000|2024-09-18 16:02:30|59427.6|59331.6|59440.3|59344.3|59441.1|59345.1|59424.1|59328.1|9
1726675360000|2024-09-18 16:02:40|59444.2|59348.2|59440.7|59344.7|59446.2|59350.2|59440.7|59344.7|5
1726675370000|2024-09-18 16:02:50|59441.7|59345.7|59420|59324|59441.7|59345.7|59420|59324|10
1726675380000|2024-09-18 16:03:00|59420.1|59324.1|59437|59341|59439.9|59343.9|59420.1|59324.1|16
1726675390000|2024-09-18 16:03:10|59438.5|59342.5|59419.1|59323.1|59438.5|59342.5|59416.4|59320.4|6
1726675400000|2024-09-18 16:03:20|59416.2|59320.2|59411.3|59315.3|59416.2|59320.2|59410.3|59314.3|7
1726675410000|2024-09-18 16:03:30|59408|59312|59389.7|59293.7|59416|59320|59389.7|59293.7|13
1726675420000|2024-09-18 16:03:40|59389.1|59293.1|59384.4|59288.4|59389.1|59293.1|59384.4|59288.4|4
1726675430000|2024-09-18 16:03:50|59381.1|59285.1|59379.6|59283.6|59384|59288|59378.1|59282.1|10
1726675440000|2024-09-18 16:04:00|59378.1|59282.1|59363.1|59267.1|59378.1|59282.1|59363.1|59267.1|6
1726675450000|2024-09-18 16:04:10|59356.5|59260.5|59323.8|59227.8|59356.5|59260.5|59299.3|59203.3|19
1726675460000|2024-09-18 16:04:20|59326|59230|59318.8|59222.8|59349|59253|59318.6|59222.6|21
1726675470000|2024-09-18 16:04:30|59321|59225|59234.7|59138.7|59321.1|59225.1|59225.3|59129.3|25
1726675480000|2024-09-18 16:04:40|59238.2|59142.2|59268.7|59172.7|59269.9|59173.9|59238.2|59142.2|22
1726675490000|2024-09-18 16:04:50|59269.9|59173.9|59252.4|59156.4|59271|59175|59252.4|59156.4|19
1726675500000|2024-09-18 16:05:00|59254.9|59158.9|59302|59206|59302|59206|59251.9|59155.9|17
1726675510000|2024-09-18 16:05:10|59307.6|59211.6|59320.7|59224.7|59322.9|59226.9|59307.6|59211.6|10
1726675520000|2024-09-18 16:05:20|59318.7|59222.7|59305.7|59209.7|59318.7|59222.7|59305.7|59209.7|15
1726675530000|2024-09-18 16:05:30|59308.1|59212.1|59347.4|59251.4|59349.9|59253.9|59308.1|59212.1|14
1726675540000|2024-09-18 16:05:40|59348.9|59252.9|59355.4|59259.4|59355.4|59259.4|59348.8|59252.8|8
1726675550000|2024-09-18 16:05:50|59360.5|59264.5|59400.9|59304.9|59408.1|59312.1|59360.5|59264.5|20
1726675560000|2024-09-18 16:06:00|59404.5|59308.5|59465.5|59369.5|59465.5|59369.5|59402.9|59306.9|22
1726675570000|2024-09-18 16:06:10|59466.3|59370.3|59482.5|59386.5|59482.5|59386.5|59459|59363|25
1726675580000|2024-09-18 16:06:20|59483.1|59387.1|59528.7|59432.7|59528.7|59432.7|59483.1|59387.1|13
1726675590000|2024-09-18 16:06:30|59530.3|59434.3|59494.2|59398.2|59530.6|59434.6|59494.2|59398.2|20
1726675600000|2024-09-18 16:06:40|59493.1|59397.1|59496.5|59400.5|59505.4|59409.4|59489.5|59393.5|19
1726675610000|2024-09-18 16:06:50|59493.5|59397.5|59519.1|59423.1|59519.1|59423.1|59483.4|59387.4|16
1726675620000|2024-09-18 16:07:00|59523.1|59427.1|59544|59448|59544|59448|59512.1|59416.1|15
1726675630000|2024-09-18 16:07:10|59547.1|59451.1|59562|59466|59565|59469|59547.1|59451.1|22
1726675640000|2024-09-18 16:07:20|59560.2|59464.2|59566|59470|59566|59470|59541.2|59445.2|16
1726675650000|2024-09-18 16:07:30|59567.6|59471.6|59566|59470|59567.6|59471.6|59547.6|59451.6|12
1726675660000|2024-09-18 16:07:40|59568|59472|59521.5|59425.5|59568|59472|59520|59424|20
1726675670000|2024-09-18 16:07:50|59518.1|59422.1|59527.6|59431.6|59527.6|59431.6|59505.7|59409.7|18
1726675680000|2024-09-18 16:08:00|59529.2|59433.2|59559.4|59463.4|59560.3|59464.3|59529.2|59433.2|12
1726675690000|2024-09-18 16:08:10|59560.3|59464.3|59564.2|59468.2|59569.8|59473.8|59560.3|59464.3|21
1726675700000|2024-09-18 16:08:20|59564.1|59468.1|59566.4|59470.4|59567.1|59471.1|59556.1|59460.1|13
1726675710000|2024-09-18 16:08:30|59566.2|59470.2|59562.8|59466.8|59566.2|59470.2|59555.6|59459.6|18
1726675720000|2024-09-18 16:08:40|59560|59464|59562.1|59466.1|59562.9|59466.9|59555.6|59459.6|9
1726675730000|2024-09-18 16:08:50|59562.3|59466.3|59558.3|59462.3|59569|59473|59558.3|59462.3|10
1726675740000|2024-09-18 16:09:00|59557.2|59461.2|59564.5|59468.5|59568.6|59472.6|59555|59459|16
1726675750000|2024-09-18 16:09:10|59565.4|59469.4|59582.4|59486.4|59582.4|59486.4|59565.4|59469.4|7
1726675760000|2024-09-18 16:09:20|59584.3|59488.3|59584|59488|59592|59496|59584|59488|5
1726675770000|2024-09-18 16:09:30|59583|59487|59556.7|59460.7|59583|59487|59556.2|59460.2|14
1726675780000|2024-09-18 16:09:40|59556|59460|59581.2|59485.2|59581.2|59485.2|59556|59460|8
1726675790000|2024-09-18 16:09:50|59578.1|59482.1|59580.8|59484.8|59583.1|59487.1|59578.1|59482.1|5
1726675800000|2024-09-18 16:10:00|59579.4|59483.4|59578.9|59482.9|59579.4|59483.4|59565.3|59469.3|12
1726675810000|2024-09-18 16:10:10|59583.3|59487.3|59602.1|59506.1|59604.2|59508.2|59583.3|59487.3|13
1726675820000|2024-09-18 16:10:20|59603.5|59507.5|59632|59536|59632|59536|59603.5|59507.5|9
1726675830000|2024-09-18 16:10:30|59630.5|59534.5|59622.4|59526.4|59630.5|59534.5|59622.4|59526.4|10
1726675840000|2024-09-18 16:10:40|59625.5|59529.5|59637.2|59541.2|59637.2|59541.2|59625.5|59529.5|5
1726675850000|2024-09-18 16:10:50|59635|59539|59634.4|59538.4|59648|59552|59631.2|59535.2|10
1726675860000|2024-09-18 16:11:00|59630|59534|59592|59496|59630|59534|59592|59496|13
1726675870000|2024-09-18 16:11:10|59588|59492|59598|59502|59598|59502|59578.1|59482.1|10
1726675880000|2024-09-18 16:11:20|59610|59514|59602.4|59506.4|59613|59517|59602.4|59506.4|6
1726675890000|2024-09-18 16:11:30|59604.2|59508.2|59608.9|59512.9|59608.9|59512.9|59601.6|59505.6|5
1726675900000|2024-09-18 16:11:40|59607.5|59511.5|59621.4|59525.4|59621.4|59525.4|59607.5|59511.5|5
1726675910000|2024-09-18 16:11:50|59628.7|59532.7|59629.5|59533.5|59634.1|59538.1|59626.3|59530.3|6
1726675920000|2024-09-18 16:12:00|59634.3|59538.3|59644|59548|59645.9|59549.9|59633.8|59537.8|7
1726675930000|2024-09-18 16:12:10|59645.9|59549.9|59645.6|59549.6|59649.2|59553.2|59641|59545|9
1726675940000|2024-09-18 16:12:20|59642|59546|59645.6|59549.6|59645.6|59549.6|59642|59546|3
1726675950000|2024-09-18 16:12:30|59644|59548|59640.3|59544.3|59645.6|59549.6|59640.3|59544.3|5
1726675960000|2024-09-18 16:12:40|59642.5|59546.5|59646|59550|59651.4|59555.4|59642.5|59546.5|5
1726675970000|2024-09-18 16:12:50|59646.5|59550.5|59637|59541|59646.5|59550.5|59637|59541|9
1726675980000|2024-09-18 16:13:00|59638.3|59542.3|59608.2|59512.2|59638.8|59542.8|59608.2|59512.2|16
1726675990000|2024-09-18 16:13:10|59605.1|59509.1|59613.8|59517.8|59613.8|59517.8|59602.2|59506.2|7
1726676000000|2024-09-18 16:13:20|59614|59518|59616.2|59520.2|59619|59523|59614|59518|6
1726676010000|2024-09-18 16:13:30|59616.1|59520.1|59558.5|59462.5|59616.1|59520.1|59558.5|59462.5|24
1726676020000|2024-09-18 16:13:40|59556.1|59460.1|59565.8|59469.8|59566.9|59470.9|59556.1|59460.1|15
1726676030000|2024-09-18 16:13:50|59565|59469|59536|59440|59565|59469|59532.9|59436.9|18
1726676040000|2024-09-18 16:14:00|59538.6|59442.6|59538.6|59442.6|59538.6|59442.6|59538.6|59442.6|1
1726676050000|2024-09-18 16:14:10|59539.8|59443.8|59526.5|59430.5|59539.8|59443.8|59526.5|59430.5|15
1726676060000|2024-09-18 16:14:20|59524|59428|59516|59420|59524|59428|59516|59420|5
1726676080000|2024-09-18 16:14:40|59515.8|59419.8|59554.9|59458.9|59558|59462|59515.8|59419.8|11
1726676090000|2024-09-18 16:14:50|59554.2|59458.2|59541.5|59445.5|59554.2|59458.2|59541.5|59445.5|4
1726676100000|2024-09-18 16:15:00|59542.1|59446.1|59578.5|59482.5|59578.5|59482.5|59542.1|59446.1|18
1726676110000|2024-09-18 16:15:10|59576.7|59480.7|59571.1|59475.1|59584.4|59488.4|59566.1|59470.1|14
1726676120000|2024-09-18 16:15:20|59571.9|59475.9|59587.2|59491.2|59587.2|59491.2|59571.9|59475.9|11
1726676130000|2024-09-18 16:15:30|59588.8|59492.8|59602|59506|59602|59506|59588.8|59492.8|4
1726676140000|2024-09-18 16:15:40|59600.1|59504.1|59593.9|59497.9|59600.1|59504.1|59591.1|59495.1|10
1726676150000|2024-09-18 16:15:50|59596.5|59500.5|59606.1|59510.1|59607.5|59511.5|59596.5|59500.5|14
1726676160000|2024-09-18 16:16:00|59604.1|59508.1|59602.9|59506.9|59612|59516|59595.4|59499.4|15
1726676170000|2024-09-18 16:16:10|59607|59511|59605.2|59509.2|59609.7|59513.7|59605.2|59509.2|6
1726676180000|2024-09-18 16:16:20|59602.1|59506.1|59602.2|59506.2|59608|59512|59602.1|59506.1|11
1726676190000|2024-09-18 16:16:30|59601.1|59505.1|59637.5|59541.5|59637.5|59541.5|59601.1|59505.1|9
1726676200000|2024-09-18 16:16:40|59639.5|59543.5|59666.2|59570.2|59672|59576|59639.5|59543.5|9
1726676210000|2024-09-18 16:16:50|59668.4|59572.4|59640.8|59544.8|59668.4|59572.4|59640.8|59544.8|14
1726676220000|2024-09-18 16:17:00|59639.3|59543.3|59630.5|59534.5|59639.3|59543.3|59626.1|59530.1|8
1726676230000|2024-09-18 16:17:10|59634|59538|59635.1|59539.1|59635.1|59539.1|59634|59538|2
1726676240000|2024-09-18 16:17:20|59636|59540|59646|59550|59646|59550|59633|59537|9
1726676250000|2024-09-18 16:17:30|59648.9|59552.9|59656|59560|59656|59560|59648.9|59552.9|3
1726676260000|2024-09-18 16:17:40|59653.9|59557.9|59652.9|59556.9|59653.9|59557.9|59652.9|59556.9|2
1726676270000|2024-09-18 16:17:50|59662|59566|59664|59568|59664|59568|59656.1|59560.1|4
1726676280000|2024-09-18 16:18:00|59672|59576|59666.9|59570.9|59672|59576|59666.9|59570.9|3
1726676290000|2024-09-18 16:18:10|59669.7|59573.7|59690.3|59594.3|59690.3|59594.3|59669.7|59573.7|6
1726676300000|2024-09-18 16:18:20|59693|59597|59694.2|59598.2|59702|59606|59693|59597|10
1726676310000|2024-09-18 16:18:30|59693.1|59597.1|59670|59574|59693.1|59597.1|59670|59574|12
1726676320000|2024-09-18 16:18:40|59667.4|59571.4|59686.5|59590.5|59686.5|59590.5|59666|59570|5
1726676330000|2024-09-18 16:18:50|59689.1|59593.1|59670.2|59574.2|59689.1|59593.1|59670.2|59574.2|7
1726676340000|2024-09-18 16:19:00|59670|59574|59673.6|59577.6|59676.8|59580.8|59670|59574|7
1726676350000|2024-09-18 16:19:10|59675.5|59579.5|59675.5|59579.5|59682|59586|59675.5|59579.5|5
1726676360000|2024-09-18 16:19:20|59674.2|59578.2|59676.4|59580.4|59676.4|59580.4|59672.1|59576.1|7
1726676370000|2024-09-18 16:19:30|59677.9|59581.9|59672|59576|59677.9|59581.9|59672|59576|4
1726676380000|2024-09-18 16:19:40|59670|59574|59636.2|59540.2|59670|59574|59636.2|59540.2|15
1726676390000|2024-09-18 16:19:50|59635.2|59539.2|59634|59538|59635.2|59539.2|59634|59538|6
1726676400000|2024-09-18 16:20:00|59640.1|59544.1|59649.3|59553.3|59652.1|59556.1|59640.1|59544.1|10
1726676410000|2024-09-18 16:20:10|59647.1|59551.1|59635.1|59539.1|59647.1|59551.1|59634.1|59538.1|8
1726676420000|2024-09-18 16:20:20|59644.4|59548.4|59640.1|59544.1|59644.4|59548.4|59640.1|59544.1|3
1726676430000|2024-09-18 16:20:30|59644.5|59548.5|59653.6|59557.6|59653.6|59557.6|59644.3|59548.3|5
1726676440000|2024-09-18 16:20:40|59649.5|59553.5|59676.1|59580.1|59680.4|59584.4|59649.5|59553.5|6
1726676450000|2024-09-18 16:20:50|59677.6|59581.6|59689.1|59593.1|59689.1|59593.1|59677.6|59581.6|7
1726676460000|2024-09-18 16:21:00|59692|59596|59680|59584|59698|59602|59678.1|59582.1|8
1726676470000|2024-09-18 16:21:10|59685.5|59589.5|59665.8|59569.8|59685.5|59589.5|59664|59568|12
1726676480000|2024-09-18 16:21:20|59669|59573|59674|59578|59674|59578|59669|59573|6
1726676500000|2024-09-18 16:21:40|59666.2|59570.2|59661.4|59565.4|59666.2|59570.2|59661.4|59565.4|5
1726676510000|2024-09-18 16:21:50|59665.9|59569.9|59674|59578|59674|59578|59665.9|59569.9|2
1726676520000|2024-09-18 16:22:00|59672.1|59576.1|59660|59564|59672.1|59576.1|59659.9|59563.9|12
1726676530000|2024-09-18 16:22:10|59661.4|59565.4|59689.5|59593.5|59689.5|59593.5|59661.4|59565.4|8
1726676540000|2024-09-18 16:22:20|59696.1|59600.1|59696.5|59600.5|59696.5|59600.5|59692.6|59596.6|6
1726676550000|2024-09-18 16:22:30|59694.5|59598.5|59698|59602|59698|59602|59692.6|59596.6|5
1726676560000|2024-09-18 16:22:40|59696.3|59600.3|59712.4|59616.4|59712.4|59616.4|59692.5|59596.5|10
1726676570000|2024-09-18 16:22:50|59714.9|59618.9|59716.7|59620.7|59716.7|59620.7|59714.6|59618.6|3
1726676580000|2024-09-18 16:23:00|59714.6|59618.6|59720.3|59624.3|59722.1|59626.1|59708|59612|8
1726676590000|2024-09-18 16:23:10|59717.4|59621.4|59718.9|59622.9|59718.9|59622.9|59713.1|59617.1|8
1726676600000|2024-09-18 16:23:20|59717.3|59621.3|59738|59642|59738|59642|59716.1|59620.1|9
1726676610000|2024-09-18 16:23:30|59748.7|59652.7|59736.1|59640.1|59749.1|59653.1|59736.1|59640.1|9
1726676620000|2024-09-18 16:23:40|59735|59639|59721.8|59625.8|59735|59639|59720.1|59624.1|6
1726676630000|2024-09-18 16:23:50|59720.1|59624.1|59718.8|59622.8|59720.1|59624.1|59716.6|59620.6|3
1726676640000|2024-09-18 16:24:00|59721.7|59625.7|59717.3|59621.3|59721.7|59625.7|59713.9|59617.9|9
1726676650000|2024-09-18 16:24:10|59718|59622|59693.6|59597.6|59718|59622|59693.6|59597.6|6
1726676660000|2024-09-18 16:24:20|59693.3|59597.3|59678|59582|59693.3|59597.3|59672.4|59576.4|13
1726676670000|2024-09-18 16:24:30|59675.4|59579.4|59674.4|59578.4|59675.8|59579.8|59674.1|59578.1|4
1726676680000|2024-09-18 16:24:40|59672.4|59576.4|59668.1|59572.1|59672.4|59576.4|59668.1|59572.1|2
1726676690000|2024-09-18 16:24:50|59656.4|59560.4|59629.1|59533.1|59656.4|59560.4|59629.1|59533.1|12
1726676700000|2024-09-18 16:25:00|59629.7|59533.7|59600|59504|59630.5|59534.5|59598.1|59502.1|17
1726676710000|2024-09-18 16:25:10|59603.4|59507.4|59618.8|59522.8|59618.8|59522.8|59603.4|59507.4|7
1726676720000|2024-09-18 16:25:20|59622|59526|59620.3|59524.3|59623.8|59527.8|59620.3|59524.3|4
1726676730000|2024-09-18 16:25:30|59621.2|59525.2|59613.9|59517.9|59626|59530|59612.5|59516.5|10
1726676740000|2024-09-18 16:25:40|59613.5|59517.5|59614.4|59518.4|59621.6|59525.6|59612.9|59516.9|14
1726676750000|2024-09-18 16:25:50|59616.6|59520.6|59603.7|59507.7|59617.5|59521.5|59602.1|59506.1|14
1726676760000|2024-09-18 16:26:00|59604.8|59508.8|59660|59564|59660|59564|59604.8|59508.8|16
1726676770000|2024-09-18 16:26:10|59658.7|59562.7|59661|59565|59669|59573|59654.6|59558.6|14
1726676780000|2024-09-18 16:26:20|59660.1|59564.1|59660.2|59564.2|59662|59566|59660.1|59564.1|6
1726676790000|2024-09-18 16:26:30|59674|59578|59689.2|59593.2|59689.2|59593.2|59673.2|59577.2|11
1726676800000|2024-09-18 16:26:40|59696|59600|59699.1|59603.1|59699.1|59603.1|59696|59600|3
1726676810000|2024-09-18 16:26:50|59700.4|59604.4|59718|59622|59718|59622|59692|59596|10
1726676820000|2024-09-18 16:27:00|59722.4|59626.4|59732.7|59636.7|59739.1|59643.1|59722.4|59626.4|9
1726676830000|2024-09-18 16:27:10|59734|59638|59736.3|59640.3|59736.9|59640.9|59723.3|59627.3|11
1726676840000|2024-09-18 16:27:20|59738.3|59642.3|59754|59658|59754|59658|59738.3|59642.3|4
1726676850000|2024-09-18 16:27:30|59754.7|59658.7|59770.1|59674.1|59770.1|59674.1|59754.7|59658.7|4
1726676860000|2024-09-18 16:27:40|59776.6|59680.6|59776.6|59680.6|59776.6|59680.6|59776.6|59680.6|1
1726676870000|2024-09-18 16:27:50|59777.2|59681.2|59777.1|59681.1|59777.2|59681.2|59776.6|59680.6|6
1726676880000|2024-09-18 16:28:00|59776.1|59680.1|59779.2|59683.2|59779.2|59683.2|59774.1|59678.1|10
1726676890000|2024-09-18 16:28:10|59783.7|59687.7|59788|59692|59788.1|59692.1|59783.7|59687.7|8
1726676900000|2024-09-18 16:28:20|59784.9|59688.9|59763.6|59667.6|59784.9|59688.9|59762.3|59666.3|9
1726676910000|2024-09-18 16:28:30|59766.8|59670.8|59756.6|59660.6|59766.8|59670.8|59754.8|59658.8|10
1726676920000|2024-09-18 16:28:40|59754.4|59658.4|59748|59652|59754.4|59658.4|59742.8|59646.8|14
1726676930000|2024-09-18 16:28:50|59747.5|59651.5|59745|59649|59747.5|59651.5|59745|59649|3
1726676940000|2024-09-18 16:29:00|59746|59650|59745.8|59649.8|59748|59652|59745.8|59649.8|3
1726676950000|2024-09-18 16:29:10|59742.9|59646.9|59729.1|59633.1|59742.9|59646.9|59729.1|59633.1|11
1726676960000|2024-09-18 16:29:20|59728.4|59632.4|59728.6|59632.6|59729.9|59633.9|59728|59632|5
1726676970000|2024-09-18 16:29:30|59736|59640|59740.1|59644.1|59740.1|59644.1|59736|59640|4
1726676980000|2024-09-18 16:29:40|59741.8|59645.8|59737.9|59641.9|59742.5|59646.5|59737.9|59641.9|8
1726676990000|2024-09-18 16:29:50|59736.6|59640.6|59737.2|59641.2|59737.2|59641.2|59735.1|59639.1|4
1726677000000|2024-09-18 16:30:00|59740.4|59644.4|59734.6|59638.6|59742.5|59646.5|59734.6|59638.6|11
1726677010000|2024-09-18 16:30:10|59737.2|59641.2|59730.9|59634.9|59742.5|59646.5|59730.9|59634.9|11
1726677020000|2024-09-18 16:30:20|59731.8|59635.8|59733.8|59637.8|59733.8|59637.8|59716.3|59620.3|11
1726677030000|2024-09-18 16:30:30|59733.9|59637.9|59749.4|59653.4|59749.4|59653.4|59733.9|59637.9|6
1726677040000|2024-09-18 16:30:40|59750.1|59654.1|59759.3|59663.3|59762.1|59666.1|59750.1|59654.1|13
1726677050000|2024-09-18 16:30:50|59758.9|59662.9|59748.7|59652.7|59758.9|59662.9|59740.8|59644.8|11
1726677060000|2024-09-18 16:31:00|59747.9|59651.9|59724.9|59628.9|59747.9|59651.9|59724|59628|10
1726677070000|2024-09-18 16:31:10|59725|59629|59752.5|59656.5|59752.5|59656.5|59725|59629|10
1726677080000|2024-09-18 16:31:20|59768|59672|59789.2|59693.2|59797.2|59701.2|59768|59672|7
1726677090000|2024-09-18 16:31:30|59788.9|59692.9|59795.2|59699.2|59802|59706|59788.9|59692.9|12
1726677100000|2024-09-18 16:31:40|59792.1|59696.1|59785.6|59689.6|59794|59698|59783.3|59687.3|13
1726677110000|2024-09-18 16:31:50|59793.1|59697.1|59804.7|59708.7|59804.7|59708.7|59790.7|59694.7|9
1726677120000|2024-09-18 16:32:00|59804.2|59708.2|59802|59706|59804.2|59708.2|59794.1|59698.1|15
1726677130000|2024-09-18 16:32:10|59800.5|59704.5|59801.8|59705.8|59803.9|59707.9|59786.5|59690.5|15
1726677140000|2024-09-18 16:32:20|59803|59707|59802.1|59706.1|59805.9|59709.9|59802.1|59706.1|5
1726677150000|2024-09-18 16:32:30|59803|59707|59805.1|59709.1|59806|59710|59803|59707|4
1726677160000|2024-09-18 16:32:40|59803.1|59707.1|59799.3|59703.3|59803.1|59707.1|59798.1|59702.1|5
1726677170000|2024-09-18 16:32:50|59812|59716|59811|59715|59812|59716|59810.5|59714.5|4
1726677180000|2024-09-18 16:33:00|59812.2|59716.2|59815.1|59719.1|59816.6|59720.6|59812.2|59716.2|5
1726677190000|2024-09-18 16:33:10|59816|59720|59812.3|59716.3|59817|59721|59812.3|59716.3|10
1726677200000|2024-09-18 16:33:20|59810.1|59714.1|59812.2|59716.2|59816.4|59720.4|59809.9|59713.9|6
1726677210000|2024-09-18 16:33:30|59814.3|59718.3|59811.6|59715.6|59814.3|59718.3|59809|59713|4
1726677220000|2024-09-18 16:33:40|59814.2|59718.2|59811.9|59715.9|59816.2|59720.2|59810.1|59714.1|7
1726677230000|2024-09-18 16:33:50|59811.6|59715.6|59811.6|59715.6|59811.6|59715.6|59811.6|59715.6|1
1726677240000|2024-09-18 16:34:00|59811.9|59715.9|59812.2|59716.2|59815.1|59719.1|59811.6|59715.6|6
1726677250000|2024-09-18 16:34:10|59814.2|59718.2|59816.3|59720.3|59816.3|59720.3|59812.7|59716.7|4
1726677260000|2024-09-18 16:34:20|59812.9|59716.9|59817|59721|59817|59721|59809.9|59713.9|7
1726677270000|2024-09-18 16:34:30|59816.9|59720.9|59810.8|59714.8|59816.9|59720.9|59810.8|59714.8|7
1726677280000|2024-09-18 16:34:40|59810.6|59714.6|59810.6|59714.6|59810.6|59714.6|59810.6|59714.6|1
1726677290000|2024-09-18 16:34:50|59806.9|59710.9|59808.8|59712.8|59808.8|59712.8|59806.9|59710.9|3
1726677300000|2024-09-18 16:35:00|59809.9|59713.9|59807.6|59711.6|59815.6|59719.6|59807.6|59711.6|11
1726677310000|2024-09-18 16:35:10|59804.7|59708.7|59803.1|59707.1|59806|59710|59803.1|59707.1|5
1726677320000|2024-09-18 16:35:20|59800.2|59704.2|59802.3|59706.3|59802.3|59706.3|59800.2|59704.2|2
1726677330000|2024-09-18 16:35:30|59802.9|59706.9|59779|59683|59802.9|59706.9|59779|59683|7
1726677340000|2024-09-18 16:35:40|59781.2|59685.2|59754|59658|59781.2|59685.2|59754|59658|11
1726677350000|2024-09-18 16:35:50|59755.1|59659.1|59757|59661|59757|59661|59754|59658|5
1726677360000|2024-09-18 16:36:00|59757.5|59661.5|59812.1|59716.1|59812.1|59716.1|59757.5|59661.5|14
1726677370000|2024-09-18 16:36:10|59815.6|59719.6|59815.6|59719.6|59815.6|59719.6|59813.6|59717.6|6
1726677380000|2024-09-18 16:36:20|59818|59722|59816|59720|59818|59722|59816|59720|2
1726677390000|2024-09-18 16:36:30|59815.8|59719.8|59817.9|59721.9|59817.9|59721.9|59814|59718|6
1726677400000|2024-09-18 16:36:40|59826.6|59730.6|59834.7|59738.7|59835.4|59739.4|59826.6|59730.6|7
1726677410000|2024-09-18 16:36:50|59839.4|59743.4|59848|59752|59848|59752|59839.4|59743.4|4
1726677420000|2024-09-18 16:37:00|59845.6|59749.6|59835.2|59739.2|59845.6|59749.6|59825.9|59729.9|12
1726677430000|2024-09-18 16:37:10|59834.7|59738.7|59826.2|59730.2|59834.7|59738.7|59824.1|59728.1|6
1726677440000|2024-09-18 16:37:20|59826.4|59730.4|59812.5|59716.5|59826.4|59730.4|59812.5|59716.5|7
1726677450000|2024-09-18 16:37:30|59814.2|59718.2|59817.3|59721.3|59817.3|59721.3|59814.2|59718.2|3
1726677460000|2024-09-18 16:37:40|59824.5|59728.5|59839.6|59743.6|59842|59746|59824.5|59728.5|11
1726677470000|2024-09-18 16:37:50|59841|59745|59831.6|59735.6|59841|59745|59831.6|59735.6|6
1726677480000|2024-09-18 16:38:00|59830.1|59734.1|59828.4|59732.4|59830.1|59734.1|59822.1|59726.1|6
1726677490000|2024-09-18 16:38:10|59833.8|59737.8|59856.4|59760.4|59856.4|59760.4|59833.8|59737.8|4
1726677500000|2024-09-18 16:38:20|59879|59783|59879.9|59783.9|59882.1|59786.1|59875.8|59779.8|9
1726677510000|2024-09-18 16:38:30|59882.8|59786.8|59880.7|59784.7|59882.8|59786.8|59880.6|59784.6|4
1726677520000|2024-09-18 16:38:40|59884.6|59788.6|59905.2|59809.2|59908|59812|59884.6|59788.6|15
1726677530000|2024-09-18 16:38:50|59904.7|59808.7|59897.9|59801.9|59905.2|59809.2|59894.8|59798.8|11
1726677540000|2024-09-18 16:39:00|59905.4|59809.4|59902.7|59806.7|59909.6|59813.6|59901.6|59805.6|8
1726677550000|2024-09-18 16:39:10|59898|59802|59913.2|59817.2|59925|59829|59898|59802|12
1726677560000|2024-09-18 16:39:20|59914.2|59818.2|59936|59840|59936|59840|59914.2|59818.2|13
1726677570000|2024-09-18 16:39:30|59951.5|59855.5|59939.8|59843.8|59951.5|59855.5|59930|59834|13
1726677580000|2024-09-18 16:39:40|59944|59848|59963|59867|59966.2|59870.2|59944|59848|9
1726677590000|2024-09-18 16:39:50|59966.1|59870.1|59948.9|59852.9|59966.1|59870.1|59947.8|59851.8|15
1726677600000|2024-09-18 16:40:00|59951.1|59855.1|59950.8|59854.8|59958|59862|59946.9|59850.9|13
1726677610000|2024-09-18 16:40:10|59950.7|59854.7|59918|59822|59950.7|59854.7|59916|59820|15
1726677620000|2024-09-18 16:40:20|59921|59825|59921.3|59825.3|59937.7|59841.7|59919.8|59823.8|12
1726677630000|2024-09-18 16:40:30|59931.4|59835.4|59916.7|59820.7|59933.5|59837.5|59916.7|59820.7|14
1726677640000|2024-09-18 16:40:40|59918.9|59822.9|59906.1|59810.1|59920|59824|59906.1|59810.1|11
1726677650000|2024-09-18 16:40:50|59902.1|59806.1|59839.2|59743.2|59902.1|59806.1|59838.2|59742.2|21
1726677660000|2024-09-18 16:41:00|59838.2|59742.2|59855.8|59759.8|59859|59763|59836.1|59740.1|13
1726677670000|2024-09-18 16:41:10|59856.1|59760.1|59885.9|59789.9|59885.9|59789.9|59855.8|59759.8|13
1726677680000|2024-09-18 16:41:20|59887|59791|59895.6|59799.6|59897.1|59801.1|59887|59791|8
1726677690000|2024-09-18 16:41:30|59893.1|59797.1|59881.5|59785.5|59893.1|59797.1|59880.2|59784.2|13
1726677700000|2024-09-18 16:41:40|59880.2|59784.2|59896.3|59800.3|59896.3|59800.3|59880.2|59784.2|7
1726677710000|2024-09-18 16:41:50|59900.8|59804.8|59906.5|59810.5|59917.2|59821.2|59900.8|59804.8|10
1726677720000|2024-09-18 16:42:00|59905.3|59809.3|59924.6|59828.6|59932.5|59836.5|59905.3|59809.3|7
1726677730000|2024-09-18 16:42:10|59920.9|59824.9|59892.8|59796.8|59920.9|59824.9|59892.8|59796.8|9
1726677740000|2024-09-18 16:42:20|59887.3|59791.3|59886.2|59790.2|59892.8|59796.8|59886.2|59790.2|10
1726677750000|2024-09-18 16:42:30|59881.9|59785.9|59883.9|59787.9|59885.9|59789.9|59881.9|59785.9|9
1726677760000|2024-09-18 16:42:40|59884.9|59788.9|59898|59802|59898|59802|59884.9|59788.9|2
1726677770000|2024-09-18 16:42:50|59898.9|59802.9|59884.2|59788.2|59898.9|59802.9|59884.1|59788.1|9
1726677780000|2024-09-18 16:43:00|59885|59789|59884.1|59788.1|59892|59796|59884.1|59788.1|11
1726677790000|2024-09-18 16:43:10|59886.4|59790.4|59895.1|59799.1|59895.1|59799.1|59886.4|59790.4|4
1726677800000|2024-09-18 16:43:20|59898|59802|59889.3|59793.3|59898|59802|59889.3|59793.3|7
1726677810000|2024-09-18 16:43:30|59879.1|59783.1|59865|59769|59879.1|59783.1|59863|59767|8
1726677820000|2024-09-18 16:43:40|59866.5|59770.5|59871|59775|59878|59782|59866.5|59770.5|13
1726677830000|2024-09-18 16:43:50|59873.5|59777.5|59892|59796|59892|59796|59873.5|59777.5|7
1726677840000|2024-09-18 16:44:00|59891.9|59795.9|59894.5|59798.5|59894.5|59798.5|59889.9|59793.9|12
1726677850000|2024-09-18 16:44:10|59894.9|59798.9|59886.5|59790.5|59894.9|59798.9|59882.1|59786.1|8
1726677860000|2024-09-18 16:44:20|59883.6|59787.6|59883.6|59787.6|59883.6|59787.6|59883.6|59787.6|1
1726677870000|2024-09-18 16:44:30|59883|59787|59870.6|59774.6|59883|59787|59870.6|59774.6|8
1726677880000|2024-09-18 16:44:40|59876|59780|59856.3|59760.3|59876|59780|59856.3|59760.3|12
1726677890000|2024-09-18 16:44:50|59859.1|59763.1|59859.1|59763.1|59859.1|59763.1|59859.1|59763.1|1
1726677900000|2024-09-18 16:45:00|59853.8|59757.8|59854.5|59758.5|59854.5|59758.5|59853.8|59757.8|3
1726677910000|2024-09-18 16:45:10|59855.1|59759.1|59855.1|59759.1|59855.1|59759.1|59855.1|59759.1|1
1726677920000|2024-09-18 16:45:20|59854.1|59758.1|59848|59752|59855.1|59759.1|59848|59752|13
1726677930000|2024-09-18 16:45:30|59847.3|59751.3|59824|59728|59847.3|59751.3|59820.2|59724.2|18
1726677940000|2024-09-18 16:45:40|59824.3|59728.3|59830.8|59734.8|59830.8|59734.8|59819.7|59723.7|8
1726677950000|2024-09-18 16:45:50|59833|59737|59826.8|59730.8|59833|59737|59826.8|59730.8|6
1726677960000|2024-09-18 16:46:00|59828.3|59732.3|59827|59731|59829.7|59733.7|59826.7|59730.7|7
1726677970000|2024-09-18 16:46:10|59826.8|59730.8|59824.5|59728.5|59826.8|59730.8|59820.2|59724.2|7
1726677980000|2024-09-18 16:46:20|59823.1|59727.1|59819.6|59723.6|59824.5|59728.5|59819.6|59723.6|6
1726677990000|2024-09-18 16:46:30|59819.5|59723.5|59796.4|59700.4|59819.5|59723.5|59796.4|59700.4|11
1726678000000|2024-09-18 16:46:40|59793.1|59697.1|59792.2|59696.2|59793.1|59697.1|59790|59694|3
1726678010000|2024-09-18 16:46:50|59796.1|59700.1|59794|59698|59798.1|59702.1|59791|59695|10
1726678020000|2024-09-18 16:47:00|59795|59699|59791.3|59695.3|59803.3|59707.3|59791.3|59695.3|8
1726678030000|2024-09-18 16:47:10|59794.7|59698.7|59807|59711|59807|59711|59794.7|59698.7|5
1726678040000|2024-09-18 16:47:20|59806.1|59710.1|59848|59752|59848|59752|59802.7|59706.7|17
1726678050000|2024-09-18 16:47:30|59850|59754|59866.8|59770.8|59866.8|59770.8|59848.8|59752.8|7
1726678060000|2024-09-18 16:47:40|59867.8|59771.8|59864.1|59768.1|59871.4|59775.4|59861.2|59765.2|7
1726678070000|2024-09-18 16:47:50|59867.3|59771.3|59867.3|59771.3|59867.3|59771.3|59867.3|59771.3|1
1726678080000|2024-09-18 16:48:00|59869.5|59773.5|59863.4|59767.4|59870.9|59774.9|59863.4|59767.4|12
1726678090000|2024-09-18 16:48:10|59863.7|59767.7|59860.6|59764.6|59865.4|59769.4|59860.6|59764.6|6
1726678100000|2024-09-18 16:48:20|59860.5|59764.5|59866.1|59770.1|59871.3|59775.3|59860.5|59764.5|6
1726678110000|2024-09-18 16:48:30|59860.5|59764.5|59843.1|59747.1|59860.5|59764.5|59839.1|59743.1|7
1726678120000|2024-09-18 16:48:40|59841|59745|59836.9|59740.9|59841|59745|59834.1|59738.1|10
1726678130000|2024-09-18 16:48:50|59830.8|59734.8|59821.1|59725.1|59830.8|59734.8|59818.5|59722.5|9
1726678140000|2024-09-18 16:49:00|59821.5|59725.5|59832.3|59736.3|59832.3|59736.3|59821.5|59725.5|9
1726678150000|2024-09-18 16:49:10|59829.2|59733.2|59823.7|59727.7|59829.2|59733.2|59823.7|59727.7|4
1726678160000|2024-09-18 16:49:20|59818|59722|59819.7|59723.7|59819.7|59723.7|59817.6|59721.6|5
1726678170000|2024-09-18 16:49:30|59818.2|59722.2|59819.2|59723.2|59819.2|59723.2|59818.2|59722.2|2
1726678180000|2024-09-18 16:49:40|59819.7|59723.7|59820|59724|59820.7|59724.7|59819.7|59723.7|5
1726678190000|2024-09-18 16:49:50|59820.3|59724.3|59833.5|59737.5|59836|59740|59820.3|59724.3|8
1726678200000|2024-09-18 16:50:00|59830.4|59734.4|59850|59754|59850|59754|59830.4|59734.4|5
1726678210000|2024-09-18 16:50:10|59850.9|59754.9|59858.5|59762.5|59858.5|59762.5|59846.8|59750.8|9
1726678220000|2024-09-18 16:50:20|59860|59764|59853.8|59757.8|59860|59764|59850.2|59754.2|10
1726678230000|2024-09-18 16:50:30|59854.7|59758.7|59857.9|59761.9|59857.9|59761.9|59853.1|59757.1|5
1726678240000|2024-09-18 16:50:40|59860|59764|59860|59764|59860|59764|59860|59764|1
1726678250000|2024-09-18 16:50:50|59856|59760|59862.3|59766.3|59862.3|59766.3|59852.5|59756.5|6
1726678260000|2024-09-18 16:51:00|59864.7|59768.7|59874|59778|59888|59792|59864.7|59768.7|8
1726678270000|2024-09-18 16:51:10|59877.6|59781.6|59901.5|59805.5|59905.1|59809.1|59877.6|59781.6|10
1726678280000|2024-09-18 16:51:20|59897.5|59801.5|59891.5|59795.5|59897.5|59801.5|59891.5|59795.5|3
1726678290000|2024-09-18 16:51:30|59887.2|59791.2|59893|59797|59895|59799|59887.2|59791.2|8
1726678300000|2024-09-18 16:51:40|59895|59799|59902.8|59806.8|59902.8|59806.8|59895|59799|5
1726678310000|2024-09-18 16:51:50|59900.5|59804.5|59889.2|59793.2|59900.5|59804.5|59889.2|59793.2|10
1726678320000|2024-09-18 16:52:00|59889.3|59793.3|59913.5|59817.5|59913.5|59817.5|59889.3|59793.3|10
1726678330000|2024-09-18 16:52:10|59923|59827|59915.5|59819.5|59923|59827|59915.5|59819.5|5
1726678340000|2024-09-18 16:52:20|59917.2|59821.2|59910.8|59814.8|59917.5|59821.5|59910.8|59814.8|6
1726678350000|2024-09-18 16:52:30|59907.5|59811.5|59901.6|59805.6|59907.5|59811.5|59899.6|59803.6|5
1726678360000|2024-09-18 16:52:40|59904.8|59808.8|59906.3|59810.3|59910.1|59814.1|59904.8|59808.8|5
1726678370000|2024-09-18 16:52:50|59903.6|59807.6|59905.4|59809.4|59905.4|59809.4|59903.6|59807.6|3
1726678380000|2024-09-18 16:53:00|59906.6|59810.6|59899.1|59803.1|59907|59811|59899.1|59803.1|4
1726678390000|2024-09-18 16:53:10|59898|59802|59897|59801|59898|59802|59897|59801|2
1726678410000|2024-09-18 16:53:30|59898|59802|59912.7|59816.7|59912.7|59816.7|59898|59802|6
1726678420000|2024-09-18 16:53:40|59911.7|59815.7|59901|59805|59912.7|59816.7|59901|59805|4
1726678430000|2024-09-18 16:53:50|59899.1|59803.1|59878|59782|59899.1|59803.1|59878|59782|3
1726678440000|2024-09-18 16:54:00|59881|59785|59897.4|59801.4|59897.4|59801.4|59881|59785|7
1726678450000|2024-09-18 16:54:10|59897.1|59801.1|59895.9|59799.9|59897.1|59801.1|59890.6|59794.6|9
1726678460000|2024-09-18 16:54:20|59901.6|59805.6|59902.7|59806.7|59902.7|59806.7|59901.6|59805.6|2
1726678470000|2024-09-18 16:54:30|59903.6|59807.6|59905.7|59809.7|59905.7|59809.7|59903.6|59807.6|3
1726678480000|2024-09-18 16:54:40|59904.9|59808.9|59899|59803|59904.9|59808.9|59899|59803|7
1726678490000|2024-09-18 16:54:50|59900.4|59804.4|59901.5|59805.5|59901.5|59805.5|59899.5|59803.5|3
1726678500000|2024-09-18 16:55:00|59901|59805|59895|59799|59901|59805|59892.4|59796.4|7
1726678510000|2024-09-18 16:55:10|59901.2|59805.2|59918.6|59822.6|59919|59823|59897.8|59801.8|12
1726678520000|2024-09-18 16:55:20|59918.2|59822.2|59899.5|59803.5|59918.2|59822.2|59899.5|59803.5|9
1726678530000|2024-09-18 16:55:30|59892.5|59796.5|59892.5|59796.5|59892.5|59796.5|59892.5|59796.5|1
1726678540000|2024-09-18 16:55:40|59889.6|59793.6|59889.6|59793.6|59889.6|59793.6|59889.6|59793.6|1
1726678550000|2024-09-18 16:55:50|59891.2|59795.2|59890|59794|59892.6|59796.6|59887.8|59791.8|8
1726678560000|2024-09-18 16:56:00|59890.2|59794.2|59925.1|59829.1|59928|59832|59890.2|59794.2|12
1726678570000|2024-09-18 16:56:10|59924.4|59828.4|59920.1|59824.1|59925.1|59829.1|59919.6|59823.6|8
1726678580000|2024-09-18 16:56:20|59918.1|59822.1|59901.1|59805.1|59918.1|59822.1|59901|59805|8
1726678590000|2024-09-18 16:56:30|59903.1|59807.1|59924.2|59828.2|59924.2|59828.2|59903.1|59807.1|17
1726678600000|2024-09-18 16:56:40|59924.9|59828.9|59930.5|59834.5|59930.5|59834.5|59924.9|59828.9|7
1726678610000|2024-09-18 16:56:50|59929.2|59833.2|59933.4|59837.4|59934.2|59838.2|59929.1|59833.1|6
1726678620000|2024-09-18 16:57:00|59942.2|59846.2|59989.7|59893.7|59989.7|59893.7|59942.2|59846.2|10
1726678630000|2024-09-18 16:57:10|59984.2|59888.2|59977.8|59881.8|59984.2|59888.2|59974.3|59878.3|10
1726678640000|2024-09-18 16:57:20|59989.1|59893.1|59997|59901|59997|59901|59980|59884|9
1726678650000|2024-09-18 16:57:30|59989.1|59893.1|59981.2|59885.2|59989.1|59893.1|59979.6|59883.6|7
1726678660000|2024-09-18 16:57:40|59982|59886|59974.2|59878.2|59982|59886|59974.2|59878.2|7
1726678670000|2024-09-18 16:57:50|59971.6|59875.6|59970.4|59874.4|59971.6|59875.6|59967.2|59871.2|5
1726678680000|2024-09-18 16:58:00|59970.2|59874.2|59963.6|59867.6|59970.2|59874.2|59946.9|59850.9|21
1726678690000|2024-09-18 16:58:10|59964.2|59868.2|59967.1|59871.1|59973.5|59877.5|59964.2|59868.2|11
1726678700000|2024-09-18 16:58:20|59967.3|59871.3|59980|59884|59980|59884|59967.3|59871.3|9
1726678710000|2024-09-18 16:58:30|59981.2|59885.2|59994.6|59898.6|59996|59900|59981.2|59885.2|14
1726678720000|2024-09-18 16:58:40|59993.3|59897.3|59987.5|59891.5|59994.8|59898.8|59987.5|59891.5|11
1726678730000|2024-09-18 16:58:50|59987.1|59891.1|59990.4|59894.4|59990.4|59894.4|59986.9|59890.9|14
1726678740000|2024-09-18 16:59:00|59988.1|59892.1|59972.6|59876.6|59988.1|59892.1|59972.6|59876.6|10
1726678750000|2024-09-18 16:59:10|59964|59868|59984.2|59888.2|59985.1|59889.1|59964|59868|14
1726678760000|2024-09-18 16:59:20|59985.8|59889.8|59980.8|59884.8|59985.8|59889.8|59980.8|59884.8|5
1726678770000|2024-09-18 16:59:30|59978.9|59882.9|59969.6|59873.6|59978.9|59882.9|59969.6|59873.6|8
1726678780000|2024-09-18 16:59:40|59969.8|59873.8|59976.9|59880.9|59976.9|59880.9|59969.8|59873.8|4
1726678790000|2024-09-18 16:59:50|59976.2|59880.2|59961.6|59865.6|59976.2|59880.2|59961.6|59865.6|8
1726678800000|2024-09-18 17:00:00|59963.3|59867.3|59972|59876|59972|59876|59954.5|59858.5|19
1726678810000|2024-09-18 17:00:10|59973|59877|59976|59880|59976|59880|59972.4|59876.4|10
1726678820000|2024-09-18 17:00:20|59970|59874|59970|59874|59971|59875|59967|59871|7
1726678830000|2024-09-18 17:00:30|59969.1|59873.1|59971|59875|59971|59875|59968.3|59872.3|5
1726678840000|2024-09-18 17:00:40|59972.1|59876.1|59966.1|59870.1|59974|59878|59966|59870|12
1726678850000|2024-09-18 17:00:50|59967.1|59871.1|59968.6|59872.6|59968.6|59872.6|59967.1|59871.1|2
1726678860000|2024-09-18 17:01:00|59968.9|59872.9|59967.3|59871.3|59971.7|59875.7|59966.1|59870.1|9
1726678870000|2024-09-18 17:01:10|59969|59873|59966|59870|59972.4|59876.4|59966|59870|5
1726678880000|2024-09-18 17:01:20|59967.1|59871.1|59976.3|59880.3|59976.3|59880.3|59967.1|59871.1|6
1726678890000|2024-09-18 17:01:30|59976.9|59880.9|59976.3|59880.3|59977.5|59881.5|59976.3|59880.3|3
1726678900000|2024-09-18 17:01:40|59979.1|59883.1|59980.4|59884.4|59980.4|59884.4|59979.1|59883.1|2
1726678910000|2024-09-18 17:01:50|59980.2|59884.2|59966.1|59870.1|59980.2|59884.2|59966.1|59870.1|8
1726678920000|2024-09-18 17:02:00|59965.3|59869.3|59974.4|59878.4|59975.4|59879.4|59965.3|59869.3|10
1726678930000|2024-09-18 17:02:10|59978.6|59882.6|59982.9|59886.9|59982.9|59886.9|59978.6|59882.6|2
1726678940000|2024-09-18 17:02:20|59982.7|59886.7|59953.3|59857.3|59982.7|59886.7|59952.1|59856.1|13
1726678950000|2024-09-18 17:02:30|59953.1|59857.1|59930.1|59834.1|59953.1|59857.1|59930.1|59834.1|16
1726678960000|2024-09-18 17:02:40|59927.5|59831.5|59898.2|59802.2|59927.5|59831.5|59898.2|59802.2|10
1726678970000|2024-09-18 17:02:50|59889|59793|59906.6|59810.6|59906.6|59810.6|59889|59793|10
1726678980000|2024-09-18 17:03:00|59906.5|59810.5|59929.2|59833.2|59929.2|59833.2|59906.5|59810.5|11
1726678990000|2024-09-18 17:03:10|59928.9|59832.9|59933.6|59837.6|59937.9|59841.9|59922.6|59826.6|14
1726679000000|2024-09-18 17:03:20|59930.5|59834.5|59912.8|59816.8|59932.6|59836.6|59912.8|59816.8|17
1726679010000|2024-09-18 17:03:30|59906.1|59810.1|59903.6|59807.6|59906.1|59810.1|59903.5|59807.5|9
1726679020000|2024-09-18 17:03:40|59903.8|59807.8|59908|59812|59908|59812|59898.5|59802.5|10
1726679030000|2024-09-18 17:03:50|59910.9|59814.9|59902.1|59806.1|59910.9|59814.9|59900|59804|10
1726679040000|2024-09-18 17:04:00|59902|59806|59906.5|59810.5|59907.9|59811.9|59902|59806|7
1726679050000|2024-09-18 17:04:10|59907.1|59811.1|59926.1|59830.1|59930.2|59834.2|59907.1|59811.1|8
1726679060000|2024-09-18 17:04:20|59923.4|59827.4|59918.3|59822.3|59926.8|59830.8|59918.3|59822.3|7
1726679070000|2024-09-18 17:04:30|59921.7|59825.7|59934.1|59838.1|59934.1|59838.1|59920.1|59824.1|10
1726679080000|2024-09-18 17:04:40|59935|59839|59935|59839|59935|59839|59934.1|59838.1|4
1726679090000|2024-09-18 17:04:50|59936.5|59840.5|59941.3|59845.3|59941.3|59845.3|59936.5|59840.5|2
1726679100000|2024-09-18 17:05:00|59940.4|59844.4|59920|59824|59940.4|59844.4|59920|59824|9
1726679110000|2024-09-18 17:05:10|59920.1|59824.1|59910|59814|59920.2|59824.2|59909.4|59813.4|12
1726679120000|2024-09-18 17:05:20|59909.7|59813.7|59902|59806|59909.7|59813.7|59902|59806|5
1726679150000|2024-09-18 17:05:50|59896.5|59800.5|59898|59802|59898|59802|59896.5|59800.5|3
1726679160000|2024-09-18 17:06:00|59897.9|59801.9|59899.5|59803.5|59899.5|59803.5|59897.9|59801.9|3
1726679170000|2024-09-18 17:06:10|59900|59804|59862.5|59766.5|59900|59804|59862.5|59766.5|11
1726679180000|2024-09-18 17:06:20|59863.3|59767.3|59833.2|59737.2|59863.4|59767.4|59833.2|59737.2|9
1726679190000|2024-09-18 17:06:30|59834.5|59738.5|59863.1|59767.1|59863.1|59767.1|59834.5|59738.5|9
1726679200000|2024-09-18 17:06:40|59864.5|59768.5|59855.3|59759.3|59865|59769|59855.3|59759.3|5
1726679210000|2024-09-18 17:06:50|59852.2|59756.2|59863.2|59767.2|59865.5|59769.5|59852.1|59756.1|10
1726679220000|2024-09-18 17:07:00|59861.2|59765.2|59853.1|59757.1|59862|59766|59853.1|59757.1|8
1726679230000|2024-09-18 17:07:10|59852|59756|59860.7|59764.7|59862.9|59766.9|59852|59756|8
1726679240000|2024-09-18 17:07:20|59860|59764|59861.6|59765.6|59861.6|59765.6|59859.3|59763.3|5
1726679250000|2024-09-18 17:07:30|59862.8|59766.8|59874.2|59778.2|59874.4|59778.4|59862.8|59766.8|7
1726679260000|2024-09-18 17:07:40|59874.1|59778.1|59860.7|59764.7|59874.1|59778.1|59860.7|59764.7|7
1726679270000|2024-09-18 17:07:50|59860|59764|59860.6|59764.6|59861.8|59765.8|59860|59764|6
1726679280000|2024-09-18 17:08:00|59859.7|59763.7|59865.8|59769.8|59865.8|59769.8|59859.3|59763.3|10
1726679290000|2024-09-18 17:08:10|59867|59771|59869|59773|59869|59773|59867|59771|5
1726679300000|2024-09-18 17:08:20|59870.8|59774.8|59860.5|59764.5|59870.8|59774.8|59859.6|59763.6|9
1726679310000|2024-09-18 17:08:30|59850|59754|59843.7|59747.7|59850|59754|59843.7|59747.7|3
1726679320000|2024-09-18 17:08:40|59840.7|59744.7|59831.9|59735.9|59840.7|59744.7|59831.9|59735.9|2
1726679330000|2024-09-18 17:08:50|59831.3|59735.3|59831.3|59735.3|59831.3|59735.3|59831.3|59735.3|1
1726679340000|2024-09-18 17:09:00|59831.5|59735.5|59824.1|59728.1|59831.5|59735.5|59813|59717|10
1726679350000|2024-09-18 17:09:10|59835.9|59739.9|59796.5|59700.5|59835.9|59739.9|59796.5|59700.5|16
1726679360000|2024-09-18 17:09:20|59795.7|59699.7|59779.6|59683.6|59795.7|59699.7|59779.2|59683.2|15
1726679370000|2024-09-18 17:09:30|59769.6|59673.6|59746.6|59650.6|59773.5|59677.5|59746.6|59650.6|19
1726679380000|2024-09-18 17:09:40|59743.1|59647.1|59738.2|59642.2|59743.1|59647.1|59729.4|59633.4|12
1726679390000|2024-09-18 17:09:50|59739.2|59643.2|59757.6|59661.6|59757.6|59661.6|59739.2|59643.2|10
1726679400000|2024-09-18 17:10:00|59754.7|59658.7|59760.5|59664.5|59760.5|59664.5|59752.9|59656.9|7
1726679410000|2024-09-18 17:10:10|59766|59670|59784.4|59688.4|59784.4|59688.4|59766|59670|6
1726679420000|2024-09-18 17:10:20|59784.2|59688.2|59779.6|59683.6|59784.4|59688.4|59763.1|59667.1|18
1726679430000|2024-09-18 17:10:30|59786.1|59690.1|59782|59686|59786.1|59690.1|59777.6|59681.6|8
1726679440000|2024-09-18 17:10:40|59784.5|59688.5|59782|59686|59786|59690|59782|59686|5
1726679450000|2024-09-18 17:10:50|59782.6|59686.6|59788|59692|59788.9|59692.9|59782.6|59686.6|10
1726679460000|2024-09-18 17:11:00|59786.5|59690.5|59778.2|59682.2|59786.5|59690.5|59773.3|59677.3|13
1726679470000|2024-09-18 17:11:10|59779.4|59683.4|59779.6|59683.6|59781.9|59685.9|59779.4|59683.4|6
1726679480000|2024-09-18 17:11:20|59781.2|59685.2|59810|59714|59810|59714|59781.2|59685.2|13
1726679490000|2024-09-18 17:11:30|59811.5|59715.5|59802.5|59706.5|59811.5|59715.5|59799.4|59703.4|8
1726679500000|2024-09-18 17:11:40|59804.7|59708.7|59806.5|59710.5|59810|59714|59801|59705|14
1726679510000|2024-09-18 17:11:50|59807.1|59711.1|59804.7|59708.7|59807.1|59711.1|59804.7|59708.7|3
1726679520000|2024-09-18 17:12:00|59805.9|59709.9|59805.6|59709.6|59808|59712|59805.6|59709.6|5
1726679530000|2024-09-18 17:12:10|59800.7|59704.7|59795.1|59699.1|59800.7|59704.7|59789.4|59693.4|12
1726679540000|2024-09-18 17:12:20|59785.6|59689.6|59760.8|59664.8|59785.6|59689.6|59758|59662|13
1726679550000|2024-09-18 17:12:30|59767.8|59671.8|59756.8|59660.8|59780.4|59684.4|59756.5|59660.5|9
1726679560000|2024-09-18 17:12:40|59757.8|59661.8|59763.7|59667.7|59770.9|59674.9|59757.8|59661.8|15
1726679570000|2024-09-18 17:12:50|59762.7|59666.7|59758.3|59662.3|59762.7|59666.7|59758.3|59662.3|9
1726679580000|2024-09-18 17:13:00|59759.6|59663.6|59726.8|59630.8|59759.6|59663.6|59726.8|59630.8|14
1726679590000|2024-09-18 17:13:10|59725.7|59629.7|59690|59594|59725.7|59629.7|59690|59594|10
1726679600000|2024-09-18 17:13:20|59691.5|59595.5|59694.3|59598.3|59707.6|59611.6|59691.5|59595.5|13
1726679610000|2024-09-18 17:13:30|59692.6|59596.6|59647|59551|59692.6|59596.6|59647|59551|22
1726679620000|2024-09-18 17:13:40|59628.4|59532.4|59642|59546|59642|59546|59623.6|59527.6|9
1726679630000|2024-09-18 17:13:50|59646|59550|59646.6|59550.6|59668|59572|59646|59550|17
1726679640000|2024-09-18 17:14:00|59644.9|59548.9|59570.9|59474.9|59644.9|59548.9|59566.2|59470.2|20
1726679650000|2024-09-18 17:14:10|59570.1|59474.1|59571.5|59475.5|59572.5|59476.5|59562.8|59466.8|11
1726679660000|2024-09-18 17:14:20|59572|59476|59609.7|59513.7|59612.1|59516.1|59572|59476|21
1726679670000|2024-09-18 17:14:30|59608.3|59512.3|59594.6|59498.6|59608.3|59512.3|59589.5|59493.5|15
1726679680000|2024-09-18 17:14:40|59596.1|59500.1|59599|59503|59599|59503|59593.1|59497.1|6
1726679690000|2024-09-18 17:14:50|59598.2|59502.2|59597.1|59501.1|59598.2|59502.2|59597.1|59501.1|2
1726679700000|2024-09-18 17:15:00|59596.7|59500.7|59629.3|59533.3|59631.1|59535.1|59596.7|59500.7|12
1726679710000|2024-09-18 17:15:10|59630|59534|59629|59533|59632.2|59536.2|59619.5|59523.5|15
1726679720000|2024-09-18 17:15:20|59629.8|59533.8|59633.8|59537.8|59646.2|59550.2|59629.8|59533.8|7
1726679730000|2024-09-18 17:15:30|59635.2|59539.2|59621|59525|59636.2|59540.2|59620.3|59524.3|16
1726679740000|2024-09-18 17:15:40|59619.3|59523.3|59606.5|59510.5|59619.3|59523.3|59603.1|59507.1|16
1726679750000|2024-09-18 17:15:50|59604.9|59508.9|59609.1|59513.1|59609.1|59513.1|59592.4|59496.4|9
1726679760000|2024-09-18 17:16:00|59611|59515|59602.4|59506.4|59611|59515|59601.5|59505.5|6
1726679770000|2024-09-18 17:16:10|59602.8|59506.8|59602.6|59506.6|59603.5|59507.5|59601.9|59505.9|5
1726679780000|2024-09-18 17:16:20|59609.5|59513.5|59635.7|59539.7|59635.7|59539.7|59609.5|59513.5|15
1726679790000|2024-09-18 17:16:30|59635.9|59539.9|59640|59544|59640|59544|59627.7|59531.7|11
1726679800000|2024-09-18 17:16:40|59644.9|59548.9|59650.3|59554.3|59650.3|59554.3|59644.9|59548.9|4
1726679810000|2024-09-18 17:16:50|59652.5|59556.5|59650.2|59554.2|59653|59557|59650.2|59554.2|4
1726679820000|2024-09-18 17:17:00|59656|59560|59674.4|59578.4|59676.8|59580.8|59656|59560|9
1726679830000|2024-09-18 17:17:10|59674.2|59578.2|59674.2|59578.2|59677.7|59581.7|59674.2|59578.2|5
1726679840000|2024-09-18 17:17:20|59672.5|59576.5|59676.3|59580.3|59676.3|59580.3|59672.5|59576.5|2
1726679850000|2024-09-18 17:17:30|59674.5|59578.5|59644.3|59548.3|59674.5|59578.5|59641|59545|14
1726679860000|2024-09-18 17:17:40|59646.1|59550.1|59646.4|59550.4|59648.1|59552.1|59644|59548|6
1726679870000|2024-09-18 17:17:50|59647.3|59551.3|59673.3|59577.3|59674.2|59578.2|59647.3|59551.3|6
1726679880000|2024-09-18 17:18:00|59673.9|59577.9|59682.9|59586.9|59685.6|59589.6|59672.2|59576.2|11
1726679900000|2024-09-18 17:18:20|59680|59584|59684|59588|59684|59588|59680|59584|3
1726679910000|2024-09-18 17:18:30|59681.6|59585.6|59702|59606|59702|59606|59681.6|59585.6|3
1726679920000|2024-09-18 17:18:40|59700.2|59604.2|59700|59604|59702|59606|59693.1|59597.1|7
1726679930000|2024-09-18 17:18:50|59698.8|59602.8|59703|59607|59703|59607|59696.1|59600.1|3
1726679940000|2024-09-18 17:19:00|59704.5|59608.5|59700|59604|59704.9|59608.9|59699.5|59603.5|6
1726679950000|2024-09-18 17:19:10|59702|59606|59696.1|59600.1|59702|59606|59696.1|59600.1|5
1726679960000|2024-09-18 17:19:20|59696|59600|59714.7|59618.7|59714.7|59618.7|59696|59600|7
1726679970000|2024-09-18 17:19:30|59715|59619|59717.1|59621.1|59717.1|59621.1|59712.9|59616.9|3
1726679980000|2024-09-18 17:19:40|59724.6|59628.6|59731|59635|59731|59635|59724.6|59628.6|5
1726679990000|2024-09-18 17:19:50|59732|59636|59765.5|59669.5|59769.1|59673.1|59732|59636|6
1726680000000|2024-09-18 17:20:00|59766.7|59670.7|59779.5|59683.5|59786.4|59690.4|59766.7|59670.7|13
1726680010000|2024-09-18 17:20:10|59780|59684|59759.9|59663.9|59780|59684|59759.9|59663.9|13
1726680020000|2024-09-18 17:20:20|59756.2|59660.2|59757.7|59661.7|59758.3|59662.3|59756.2|59660.2|4
1726680030000|2024-09-18 17:20:30|59756.4|59660.4|59734.1|59638.1|59756.9|59660.9|59734.1|59638.1|7
1726680040000|2024-09-18 17:20:40|59736.6|59640.6|59714.3|59618.3|59740.1|59644.1|59711.5|59615.5|18
1726680050000|2024-09-18 17:20:50|59714|59618|59701.6|59605.6|59714|59618|59701|59605|7
1726680060000|2024-09-18 17:21:00|59709.7|59613.7|59719.1|59623.1|59719.1|59623.1|59709.7|59613.7|8
1726680070000|2024-09-18 17:21:10|59725.6|59629.6|59737.4|59641.4|59737.4|59641.4|59725.6|59629.6|5
1726680080000|2024-09-18 17:21:20|59735|59639|59726.5|59630.5|59735|59639|59723.4|59627.4|11
1726680090000|2024-09-18 17:21:30|59728.8|59632.8|59740|59644|59740|59644|59728.8|59632.8|5
1726680100000|2024-09-18 17:21:40|59742.7|59646.7|59741.6|59645.6|59742.7|59646.7|59741.6|59645.6|3
1726680110000|2024-09-18 17:21:50|59739.7|59643.7|59740|59644|59740|59644|59735.9|59639.9|7
1726680120000|2024-09-18 17:22:00|59743.3|59647.3|59746|59650|59750|59654|59743.1|59647.1|18
1726680130000|2024-09-18 17:22:10|59747.7|59651.7|59714.2|59618.2|59747.7|59651.7|59708.3|59612.3|14
1726680140000|2024-09-18 17:22:20|59712.7|59616.7|59705.6|59609.6|59712.7|59616.7|59705.6|59609.6|7
1726680150000|2024-09-18 17:22:30|59703.9|59607.9|59730.3|59634.3|59730.3|59634.3|59702.2|59606.2|12
1726680160000|2024-09-18 17:22:40|59729.6|59633.6|59721.3|59625.3|59738|59642|59715.1|59619.1|16
1726680170000|2024-09-18 17:22:50|59721|59625|59722|59626|59722|59626|59717.6|59621.6|9
1726680180000|2024-09-18 17:23:00|59723.1|59627.1|59710.7|59614.7|59726|59630|59710.7|59614.7|10
1726680190000|2024-09-18 17:23:10|59709.2|59613.2|59703.4|59607.4|59709.2|59613.2|59703.4|59607.4|7
1726680200000|2024-09-18 17:23:20|59701.8|59605.8|59687.7|59591.7|59701.8|59605.8|59683.1|59587.1|15
1726680210000|2024-09-18 17:23:30|59684.4|59588.4|59684.4|59588.4|59685.3|59589.3|59684.4|59588.4|5
1726680220000|2024-09-18 17:23:40|59685.3|59589.3|59689|59593|59692|59596|59685.3|59589.3|7
1726680230000|2024-09-18 17:23:50|59690.5|59594.5|59690.5|59594.5|59690.5|59594.5|59690.5|59594.5|1
1726680240000|2024-09-18 17:24:00|59692|59596|59675.7|59579.7|59692|59596|59675.7|59579.7|10
1726680250000|2024-09-18 17:24:10|59679.8|59583.8|59683.9|59587.9|59683.9|59587.9|59679.8|59583.8|2
1726680260000|2024-09-18 17:24:20|59688|59592|59699.2|59603.2|59700.1|59604.1|59688|59592|8
1726680270000|2024-09-18 17:24:30|59702|59606|59699.6|59603.6|59702|59606|59699.6|59603.6|3
1726680280000|2024-09-18 17:24:40|59710|59614|59710|59614|59710|59614|59710|59614|1
1726680290000|2024-09-18 17:24:50|59708.4|59612.4|59708.9|59612.9|59708.9|59612.9|59704.3|59608.3|5
1726680300000|2024-09-18 17:25:00|59713.6|59617.6|59734.9|59638.9|59744.2|59648.2|59713.6|59617.6|17
1726680310000|2024-09-18 17:25:10|59734.3|59638.3|59714|59618|59734.3|59638.3|59714|59618|6
1726680320000|2024-09-18 17:25:20|59711.2|59615.2|59715.8|59619.8|59717.6|59621.6|59711.2|59615.2|6
1726680330000|2024-09-18 17:25:30|59717.6|59621.6|59708.1|59612.1|59717.6|59621.6|59708.1|59612.1|3
1726680340000|2024-09-18 17:25:40|59708.7|59612.7|59738.7|59642.7|59738.7|59642.7|59708.7|59612.7|11
1726680350000|2024-09-18 17:25:50|59732.2|59636.2|59728.2|59632.2|59732.2|59636.2|59726.4|59630.4|6
1726680360000|2024-09-18 17:26:00|59727.6|59631.6|59756.1|59660.1|59759|59663|59727.6|59631.6|12
1726680370000|2024-09-18 17:26:10|59758.9|59662.9|59749.2|59653.2|59768.5|59672.5|59749.2|59653.2|12
1726680380000|2024-09-18 17:26:20|59749.6|59653.6|59783|59687|59783|59687|59749.6|59653.6|10
1726680390000|2024-09-18 17:26:30|59783.5|59687.5|59779.5|59683.5|59784.5|59688.5|59779.1|59683.1|9
1726680400000|2024-09-18 17:26:40|59779.6|59683.6|59779.1|59683.1|59779.6|59683.6|59779.1|59683.1|2
1726680410000|2024-09-18 17:26:50|59777.4|59681.4|59777.9|59681.9|59777.9|59681.9|59769.5|59673.5|7
1726680420000|2024-09-18 17:27:00|59779|59683|59768.2|59672.2|59779.1|59683.1|59768.2|59672.2|14
1726680430000|2024-09-18 17:27:10|59766.6|59670.6|59762.7|59666.7|59766.6|59670.6|59754.1|59658.1|11
1726680440000|2024-09-18 17:27:20|59764.9|59668.9|59774.4|59678.4|59774.4|59678.4|59764.9|59668.9|3
1726680450000|2024-09-18 17:27:30|59778|59682|59776.3|59680.3|59779|59683|59776.3|59680.3|7
1726680460000|2024-09-18 17:27:40|59778|59682|59780|59684|59780|59684|59778|59682|3
1726680470000|2024-09-18 17:27:50|59781|59685|59800.2|59704.2|59800.2|59704.2|59781|59685|8
1726680480000|2024-09-18 17:28:00|59798.1|59702.1|59814.6|59718.6|59814.6|59718.6|59797|59701|10
1726680490000|2024-09-18 17:28:10|59816.3|59720.3|59829.1|59733.1|59836|59740|59816.3|59720.3|7
1726680500000|2024-09-18 17:28:20|59830|59734|59804.5|59708.5|59830|59734|59804.5|59708.5|13
1726680510000|2024-09-18 17:28:30|59800.3|59704.3|59804.8|59708.8|59812|59716|59800.3|59704.3|11
1726680520000|2024-09-18 17:28:40|59805|59709|59802.7|59706.7|59805|59709|59802.7|59706.7|5
1726680530000|2024-09-18 17:28:50|59801.9|59705.9|59797.5|59701.5|59801.9|59705.9|59797.5|59701.5|3
1726680540000|2024-09-18 17:29:00|59801.9|59705.9|59798.3|59702.3|59801.9|59705.9|59798.3|59702.3|3
1726680550000|2024-09-18 17:29:10|59804|59708|59824.6|59728.6|59826.3|59730.3|59804|59708|6
1726680560000|2024-09-18 17:29:20|59826.3|59730.3|59830.9|59734.9|59835.8|59739.8|59826.3|59730.3|9
1726680570000|2024-09-18 17:29:30|59835.9|59739.9|59840.9|59744.9|59840.9|59744.9|59835.9|59739.9|3
1726680580000|2024-09-18 17:29:40|59841|59745|59832.3|59736.3|59841|59745|59832.3|59736.3|6
1726680590000|2024-09-18 17:29:50|59833.7|59737.7|59837|59741|59837|59741|59833.7|59737.7|3
1726680600000|2024-09-18 17:30:00|59839.5|59743.5|59824|59728|59839.5|59743.5|59821.7|59725.7|13
1726680610000|2024-09-18 17:30:10|59827.1|59731.1|59832.2|59736.2|59832.2|59736.2|59827.1|59731.1|8
1726680620000|2024-09-18 17:30:20|59833.5|59737.5|59853.1|59757.1|59853.1|59757.1|59833.5|59737.5|13
1726680630000|2024-09-18 17:30:30|59850|59754|59848.3|59752.3|59851.6|59755.6|59848.3|59752.3|9
1726680640000|2024-09-18 17:30:40|59848|59752|59854.1|59758.1|59856.2|59760.2|59847.4|59751.4|10
1726680650000|2024-09-18 17:30:50|59856.6|59760.6|59828.7|59732.7|59859.8|59763.8|59828.7|59732.7|13
1726680660000|2024-09-18 17:31:00|59830.4|59734.4|59833.4|59737.4|59833.4|59737.4|59821.8|59725.8|12
1726680670000|2024-09-18 17:31:10|59834.2|59738.2|59839.1|59743.1|59839.1|59743.1|59831|59735|4
1726680680000|2024-09-18 17:31:20|59840.5|59744.5|59862|59766|59866.4|59770.4|59840.5|59744.5|11
1726680690000|2024-09-18 17:31:30|59862.8|59766.8|59862.8|59766.8|59862.8|59766.8|59862.8|59766.8|1
1726680700000|2024-09-18 17:31:40|59859.9|59763.9|59858.3|59762.3|59859.9|59763.9|59836.1|59740.1|16
1726680710000|2024-09-18 17:31:50|59861.3|59765.3|59862.7|59766.7|59862.7|59766.7|59861.3|59765.3|2
1726680720000|2024-09-18 17:32:00|59865.1|59769.1|59860.1|59764.1|59865.1|59769.1|59858.3|59762.3|7
1726680730000|2024-09-18 17:32:10|59861.6|59765.6|59862.6|59766.6|59862.6|59766.6|59860|59764|7
1726680740000|2024-09-18 17:32:20|59863.5|59767.5|59878.5|59782.5|59878.5|59782.5|59863.5|59767.5|7
1726680750000|2024-09-18 17:32:30|59877.1|59781.1|59866|59770|59877.1|59781.1|59866|59770|5
1726680760000|2024-09-18 17:32:40|59868|59772|59875.6|59779.6|59875.6|59779.6|59868|59772|5
1726680770000|2024-09-18 17:32:50|59875.9|59779.9|59873.8|59777.8|59875.9|59779.9|59873.3|59777.3|5
1726680780000|2024-09-18 17:33:00|59878|59782|59892.5|59796.5|59892.5|59796.5|59878|59782|7
1726680790000|2024-09-18 17:33:10|59892|59796|59909.5|59813.5|59911.9|59815.9|59892|59796|17
1726680800000|2024-09-18 17:33:20|59919|59823|59917.7|59821.7|59919|59823|59914.4|59818.4|7
1726680810000|2024-09-18 17:33:30|59916.9|59820.9|59914.9|59818.9|59916.9|59820.9|59914.9|59818.9|3
1726680820000|2024-09-18 17:33:40|59914.7|59818.7|59915.4|59819.4|59915.4|59819.4|59914.5|59818.5|3
1726680830000|2024-09-18 17:33:50|59915.8|59819.8|59942.6|59846.6|59942.6|59846.6|59915.8|59819.8|5
1726680840000|2024-09-18 17:34:00|59947.2|59851.2|59948.3|59852.3|59954.1|59858.1|59947.2|59851.2|7
1726680850000|2024-09-18 17:34:10|59955.2|59859.2|59988.5|59892.5|59989.3|59893.3|59955.2|59859.2|8
1726680860000|2024-09-18 17:34:20|59982.7|59886.7|60014.1|59918.1|60014.1|59918.1|59978.5|59882.5|9
1726680870000|2024-09-18 17:34:30|60016|59920|60004.7|59908.7|60023.3|59927.3|60004.7|59908.7|9
1726680880000|2024-09-18 17:34:40|60006.9|59910.9|60017.3|59921.3|60017.3|59921.3|60006.9|59910.9|12
1726680890000|2024-09-18 17:34:50|60014.8|59918.8|60027|59931|60027|59931|60013|59917|11
1726680900000|2024-09-18 17:35:00|60034.3|59938.3|60042.6|59946.6|60042.6|59946.6|60024.1|59928.1|18
1726680910000|2024-09-18 17:35:10|60047|59951|60061|59965|60067|59971|60047|59951|17
1726680920000|2024-09-18 17:35:20|60062|59966|60063.6|59967.6|60069|59973|60062|59966|10
1726680930000|2024-09-18 17:35:30|60051.1|59955.1|60056.5|59960.5|60056.5|59960.5|60051.1|59955.1|5
1726680940000|2024-09-18 17:35:40|60057.2|59961.2|60061.9|59965.9|60067.2|59971.2|60057.2|59961.2|11
1726680950000|2024-09-18 17:35:50|60062|59966|60063.1|59967.1|60065|59969|60062|59966|6
1726680960000|2024-09-18 17:36:00|60072.3|59976.3|60013.6|59917.6|60072.3|59976.3|60013.6|59917.6|26
1726680970000|2024-09-18 17:36:10|60013.4|59917.4|59959.8|59863.8|60013.4|59917.4|59959.8|59863.8|15
1726680980000|2024-09-18 17:36:20|59961.9|59865.9|59984.9|59888.9|59984.9|59888.9|59961.9|59865.9|11
1726680990000|2024-09-18 17:36:30|59985|59889|59979.2|59883.2|59985|59889|59978|59882|10
1726681000000|2024-09-18 17:36:40|59972|59876|59922|59826|59972|59876|59916.5|59820.5|19
1726681010000|2024-09-18 17:36:50|59922.2|59826.2|59939|59843|59939|59843|59922.2|59826.2|6
1726681020000|2024-09-18 17:37:00|59935.1|59839.1|59903.3|59807.3|59938.1|59842.1|59903.3|59807.3|20
1726681030000|2024-09-18 17:37:10|59904.3|59808.3|59916|59820|59917.1|59821.1|59898.3|59802.3|10
1726681040000|2024-09-18 17:37:20|59914.6|59818.6|59839.1|59743.1|59920|59824|59838.4|59742.4|22
1726681050000|2024-09-18 17:37:30|59838.4|59742.4|59848.1|59752.1|59854.5|59758.5|59832|59736|12
1726681060000|2024-09-18 17:37:40|59854.4|59758.4|59855.6|59759.6|59862|59766|59854.4|59758.4|16
1726681070000|2024-09-18 17:37:50|59858|59762|59880.6|59784.6|59880.6|59784.6|59855.2|59759.2|10
1726681080000|2024-09-18 17:38:00|59887.7|59791.7|59905.5|59809.5|59908.2|59812.2|59887.6|59791.6|14
1726681090000|2024-09-18 17:38:10|59894|59798|59881.5|59785.5|59894|59798|59876.6|59780.6|21
1726681100000|2024-09-18 17:38:20|59883.6|59787.6|59894|59798|59897.6|59801.6|59883.6|59787.6|12
1726681110000|2024-09-18 17:38:30|59890|59794|59897.2|59801.2|59897.2|59801.2|59888.2|59792.2|10
1726681120000|2024-09-18 17:38:40|59895.1|59799.1|59896.5|59800.5|59898.2|59802.2|59895.1|59799.1|8
1726681130000|2024-09-18 17:38:50|59899.1|59803.1|59905|59809|59905|59809|59899.1|59803.1|4
1726681140000|2024-09-18 17:39:00|59904.2|59808.2|59894.8|59798.8|59904.2|59808.2|59894.8|59798.8|6
1726681150000|2024-09-18 17:39:10|59893.6|59797.6|59886.4|59790.4|59893.6|59797.6|59873.3|59777.3|16
1726681160000|2024-09-18 17:39:20|59888.2|59792.2|59891.7|59795.7|59899.1|59803.1|59888.2|59792.2|12
1726681170000|2024-09-18 17:39:30|59884|59788|59884.7|59788.7|59890|59794|59884|59788|4
1726681180000|2024-09-18 17:39:40|59885.9|59789.9|59885.9|59789.9|59885.9|59789.9|59884.7|59788.7|3
1726681190000|2024-09-18 17:39:50|59896.5|59800.5|59891.8|59795.8|59896.5|59800.5|59890.2|59794.2|9
1726681200000|2024-09-18 17:40:00|59892.8|59796.8|59888.9|59792.9|59896.6|59800.6|59888.9|59792.9|10
1726681210000|2024-09-18 17:40:10|59888.7|59792.7|59910.5|59814.5|59910.5|59814.5|59888.7|59792.7|7
1726681220000|2024-09-18 17:40:20|59912|59816|59945.7|59849.7|59945.7|59849.7|59912|59816|11
1726681230000|2024-09-18 17:40:30|59947.9|59851.9|59930|59834|59947.9|59851.9|59928.1|59832.1|16
1726681240000|2024-09-18 17:40:40|59939.5|59843.5|59968|59872|59968|59872|59939.5|59843.5|11
1726681250000|2024-09-18 17:40:50|59966.5|59870.5|59980.1|59884.1|59981.6|59885.6|59966.5|59870.5|7
1726681260000|2024-09-18 17:41:00|59977.3|59881.3|59960.4|59864.4|59977.3|59881.3|59960.4|59864.4|15
1726681270000|2024-09-18 17:41:10|59955.8|59859.8|59947.1|59851.1|59955.8|59859.8|59940.5|59844.5|9
1726681280000|2024-09-18 17:41:20|59946.9|59850.9|59953|59857|59953|59857|59946.6|59850.6|4
1726681290000|2024-09-18 17:41:30|59954.3|59858.3|59949.2|59853.2|59965.7|59869.7|59949.2|59853.2|6
1726681300000|2024-09-18 17:41:40|59947.1|59851.1|59949.1|59853.1|59949.1|59853.1|59947.1|59851.1|6
1726681310000|2024-09-18 17:41:50|59955|59859|59952.6|59856.6|59955|59859|59952.5|59856.5|4
1726681320000|2024-09-18 17:42:00|59955.1|59859.1|59968|59872|59968|59872|59952.4|59856.4|9
1726681330000|2024-09-18 17:42:10|59968.5|59872.5|59986.5|59890.5|59986.5|59890.5|59968.1|59872.1|6
1726681340000|2024-09-18 17:42:20|59986|59890|59986.4|59890.4|59986.5|59890.5|59986|59890|4
1726681350000|2024-09-18 17:42:30|59988.9|59892.9|59993.9|59897.9|59996.2|59900.2|59988.9|59892.9|4
1726681360000|2024-09-18 17:42:40|59995|59899|59994.1|59898.1|59995|59899|59991.9|59895.9|4
1726681370000|2024-09-18 17:42:50|59991.9|59895.9|59996|59900|59996.1|59900.1|59991.9|59895.9|3
1726681380000|2024-09-18 17:43:00|59991.9|59895.9|59980.7|59884.7|59991.9|59895.9|59973.4|59877.4|12
1726681390000|2024-09-18 17:43:10|59981.7|59885.7|59984|59888|59984.4|59888.4|59981.7|59885.7|3
1726681400000|2024-09-18 17:43:20|59983.8|59887.8|59981|59885|59983.8|59887.8|59967.4|59871.4|12
1726681410000|2024-09-18 17:43:30|59987.4|59891.4|60002.5|59906.5|60002.5|59906.5|59987.4|59891.4|5
1726681420000|2024-09-18 17:43:40|60006.9|59910.9|60014|59918|60014|59918|60006.9|59910.9|5
1726681430000|2024-09-18 17:43:50|60017|59921|60016.1|59920.1|60017|59921|60014.1|59918.1|3
1726681440000|2024-09-18 17:44:00|60014.1|59918.1|60040.8|59944.8|60040.8|59944.8|60014.1|59918.1|8
1726681450000|2024-09-18 17:44:10|60040.1|59944.1|60036.3|59940.3|60040.1|59944.1|60035.6|59939.6|7
1726681460000|2024-09-18 17:44:20|60036.6|59940.6|60042.6|59946.6|60042.6|59946.6|60036.6|59940.6|7
1726681470000|2024-09-18 17:44:30|60041.7|59945.7|60042.6|59946.6|60042.6|59946.6|60041.7|59945.7|2
1726681480000|2024-09-18 17:44:40|60046|59950|60019|59923|60046|59950|60006.1|59910.1|9
1726681490000|2024-09-18 17:44:50|60019.5|59923.5|60018.2|59922.2|60019.5|59923.5|60018.2|59922.2|3
1726681500000|2024-09-18 17:45:00|60019.1|59923.1|60026.5|59930.5|60029.4|59933.4|60019.1|59923.1|11
1726681510000|2024-09-18 17:45:10|60030|59934|60045|59949|60045|59949|60030|59934|6
1726681520000|2024-09-18 17:45:20|60043.1|59947.1|60036.6|59940.6|60043.1|59947.1|60022.7|59926.7|6
1726681530000|2024-09-18 17:45:30|60029.3|59933.3|60006.1|59910.1|60029.3|59933.3|60006.1|59910.1|5
1726681540000|2024-09-18 17:45:40|60007|59911|59998.2|59902.2|60009|59913|59998.2|59902.2|8
1726681550000|2024-09-18 17:45:50|59999.1|59903.1|59998.2|59902.2|60000|59904|59998.2|59902.2|3
1726681560000|2024-09-18 17:46:00|59998.4|59902.4|59964.1|59868.1|59998.4|59902.4|59964.1|59868.1|14
1726681570000|2024-09-18 17:46:10|59965.6|59869.6|59982.1|59886.1|59984|59888|59965.6|59869.6|8
1726681580000|2024-09-18 17:46:20|59983.8|59887.8|60005|59909|60005|59909|59983.8|59887.8|6
1726681590000|2024-09-18 17:46:30|60012.5|59916.5|60025.5|59929.5|60025.5|59929.5|60012.5|59916.5|6
1726681600000|2024-09-18 17:46:40|60023.7|59927.7|60020.7|59924.7|60023.7|59927.7|60020|59924|4
1726681610000|2024-09-18 17:46:50|60020|59924|60025|59929|60030|59934|60018.5|59922.5|5
1726681620000|2024-09-18 17:47:00|60021|59925|60044.3|59948.3|60044.3|59948.3|60021|59925|5
1726681630000|2024-09-18 17:47:10|60045.4|59949.4|60037|59941|60045.4|59949.4|60036.9|59940.9|7
1726681640000|2024-09-18 17:47:20|60038.3|59942.3|60039.8|59943.8|60040.7|59944.7|60038.3|59942.3|6
1726681650000|2024-09-18 17:47:30|60038.9|59942.9|60037.2|59941.2|60038.9|59942.9|60037.2|59941.2|2
1726681670000|2024-09-18 17:47:50|60037.5|59941.5|60037.5|59941.5|60037.5|59941.5|60037.5|59941.5|1
1726681680000|2024-09-18 17:48:00|60037.2|59941.2|60040.7|59944.7|60044|59948|60037.2|59941.2|3
1726681690000|2024-09-18 17:48:10|60037.2|59941.2|60042.2|59946.2|60042.2|59946.2|60037.2|59941.2|3
1726681700000|2024-09-18 17:48:20|60041.1|59945.1|60038|59942|60041.1|59945.1|60038|59942|3
1726681710000|2024-09-18 17:48:30|60041.9|59945.9|60062.4|59966.4|60063.3|59967.3|60041.9|59945.9|5
1726681720000|2024-09-18 17:48:40|60059.4|59963.4|60064|59968|60064|59968|60056|59960|12
1726681730000|2024-09-18 17:48:50|60068|59972|60130|60034|60130|60034|60068|59972|12
1726681740000|2024-09-18 17:49:00|60128.1|60032.1|60085.3|59989.3|60128.1|60032.1|60082.7|59986.7|17
1726681750000|2024-09-18 17:49:10|60084.3|59988.3|60072|59976|60086|59990|60068.3|59972.3|10
1726681760000|2024-09-18 17:49:20|60078|59982|60068.3|59972.3|60078|59982|60068.3|59972.3|5
1726681770000|2024-09-18 17:49:30|60071.7|59975.7|60042.2|59946.2|60072.1|59976.1|60041.6|59945.6|10
1726681780000|2024-09-18 17:49:40|60046.1|59950.1|60058|59962|60058|59962|60046.1|59950.1|2
1726681790000|2024-09-18 17:49:50|60058.6|59962.6|60055|59959|60063.2|59967.2|60053.9|59957.9|8
1726681800000|2024-09-18 17:50:00|60053.9|59957.9|60077.6|59981.6|60077.6|59981.6|60052.2|59956.2|11
1726681810000|2024-09-18 17:50:10|60076|59980|60076.3|59980.3|60076.3|59980.3|60076|59980|2
1726681820000|2024-09-18 17:50:20|60073.5|59977.5|60072.9|59976.9|60079.6|59983.6|60072.9|59976.9|7
1726681830000|2024-09-18 17:50:30|60076.5|59980.5|60105.2|60009.2|60106.9|60010.9|60076.5|59980.5|11
1726681840000|2024-09-18 17:50:40|60105.3|60009.3|60134.2|60038.2|60134.2|60038.2|60105.3|60009.3|3
1726681850000|2024-09-18 17:50:50|60134.3|60038.3|60168.6|60072.6|60168.6|60072.6|60134.3|60038.3|12
1726681860000|2024-09-18 17:51:00|60171.1|60075.1|60185.7|60089.7|60185.7|60089.7|60167.5|60071.5|10
1726681870000|2024-09-18 17:51:10|60206|60110|60171.4|60075.4|60218.5|60122.5|60161|60065|23
1726681880000|2024-09-18 17:51:20|60170.7|60074.7|60151.3|60055.3|60170.7|60074.7|60146.3|60050.3|19
1726681890000|2024-09-18 17:51:30|60155.6|60059.6|60194.7|60098.7|60195.1|60099.1|60155.6|60059.6|19
1726681900000|2024-09-18 17:51:40|60190.1|60094.1|60200.1|60104.1|60211.8|60115.8|60190.1|60094.1|15
1726681910000|2024-09-18 17:51:50|60202|60106|60200.7|60104.7|60203.9|60107.9|60199.9|60103.9|14
1726681920000|2024-09-18 17:52:00|60204.2|60108.2|60196.8|60100.8|60208.3|60112.3|60177|60081|21
1726681930000|2024-09-18 17:52:10|60197.4|60101.4|60187.4|60091.4|60197.4|60101.4|60184.1|60088.1|8
1726681940000|2024-09-18 17:52:20|60190.7|60094.7|60210.1|60114.1|60210.5|60114.5|60190.7|60094.7|8
1726681950000|2024-09-18 17:52:30|60217.8|60121.8|60220.5|60124.5|60222.1|60126.1|60215.6|60119.6|11
1726681960000|2024-09-18 17:52:40|60242.6|60146.6|60218.2|60122.2|60243.9|60147.9|60217|60121|20
1726681970000|2024-09-18 17:52:50|60231.3|60135.3|60244.1|60148.1|60245.3|60149.3|60231.3|60135.3|10
1726681980000|2024-09-18 17:53:00|60247.2|60151.2|60286.5|60190.5|60289.3|60193.3|60247.2|60151.2|9
1726681990000|2024-09-18 17:53:10|60287.4|60191.4|60290.6|60194.6|60293.4|60197.4|60286.8|60190.8|6
1726682000000|2024-09-18 17:53:20|60289.1|60193.1|60277|60181|60289.1|60193.1|60257.8|60161.8|20
1726682010000|2024-09-18 17:53:30|60276|60180|60249|60153|60276|60180|60244.8|60148.8|16
1726682020000|2024-09-18 17:53:40|60249.8|60153.8|60209.9|60113.9|60249.8|60153.8|60209.9|60113.9|16
1726682030000|2024-09-18 17:53:50|60199.9|60103.9|60156.7|60060.7|60199.9|60103.9|60156.7|60060.7|21
1726682040000|2024-09-18 17:54:00|60158.2|60062.2|60133.4|60037.4|60158.2|60062.2|60131.5|60035.5|27
1726682050000|2024-09-18 17:54:10|60133.7|60037.7|60099|60003|60134.7|60038.7|60099|60003|22
1726682060000|2024-09-18 17:54:20|60099.1|60003.1|60128.5|60032.5|60128.5|60032.5|60099.1|60003.1|19
1726682070000|2024-09-18 17:54:30|60126.5|60030.5|60112.6|60016.6|60126.5|60030.5|60112.6|60016.6|14
1726682080000|2024-09-18 17:54:40|60112.9|60016.9|60141.6|60045.6|60141.6|60045.6|60112.4|60016.4|15
1726682090000|2024-09-18 17:54:50|60141.3|60045.3|60148.7|60052.7|60150.5|60054.5|60138.8|60042.8|8
1726682100000|2024-09-18 17:55:00|60145.3|60049.3|60098.1|60002.1|60146|60050|60098.1|60002.1|22
1726682110000|2024-09-18 17:55:10|60101.5|60005.5|60084.5|59988.5|60114|60018|60084.5|59988.5|25
1726682120000|2024-09-18 17:55:20|60083|59987|59992.4|59896.4|60083|59987|59991.5|59895.5|26
1726682130000|2024-09-18 17:55:30|59990.9|59894.9|59990.8|59894.8|59990.9|59894.9|59970.5|59874.5|26
1726682140000|2024-09-18 17:55:40|59990.1|59894.1|60001.1|59905.1|60001.1|59905.1|59981|59885|27
1726682150000|2024-09-18 17:55:50|59999.8|59903.8|60037.2|59941.2|60038.4|59942.4|59999.3|59903.3|12
1726682160000|2024-09-18 17:56:00|60032.3|59936.3|60050|59954|60052.3|59956.3|60024.4|59928.4|23
1726682170000|2024-09-18 17:56:10|60053|59957|60061|59965|60067.2|59971.2|60032.8|59936.8|25
1726682180000|2024-09-18 17:56:20|60058|59962|60030.7|59934.7|60059.1|59963.1|60029.8|59933.8|18
1726682190000|2024-09-18 17:56:30|60029.9|59933.9|60014.3|59918.3|60029.9|59933.9|60003.1|59907.1|12
1726682200000|2024-09-18 17:56:40|60013.5|59917.5|60013.4|59917.4|60013.5|59917.5|60008.6|59912.6|13
1726682210000|2024-09-18 17:56:50|60022|59926|60031.8|59935.8|60034.2|59938.2|60022|59926|14
1726682220000|2024-09-18 17:57:00|60031.5|59935.5|60019.5|59923.5|60036.4|59940.4|60017.4|59921.4|34
1726682230000|2024-09-18 17:57:10|60019.7|59923.7|60040|59944|60040|59944|60019.7|59923.7|34
1726682240000|2024-09-18 17:57:20|60042.1|59946.1|60057.5|59961.5|60060.1|59964.1|60040.9|59944.9|33
1726682250000|2024-09-18 17:57:30|60056.9|59960.9|60078.8|59982.8|60078.8|59982.8|60056.4|59960.4|30
1726682260000|2024-09-18 17:57:40|60080.2|59984.2|60070.2|59974.2|60080.2|59984.2|60067.1|59971.1|33
1726682270000|2024-09-18 17:57:50|60072.5|59976.5|60066.1|59970.1|60076.9|59980.9|60066.1|59970.1|35
1726682280000|2024-09-18 17:58:00|60069.1|59973.1|60070.3|59974.3|60083.8|59987.8|60065.6|59969.6|38
1726682290000|2024-09-18 17:58:10|60066.1|59970.1|60089.8|59993.8|60089.8|59993.8|60066|59970|33
1726682300000|2024-09-18 17:58:20|60085.4|59989.4|60085.3|59989.3|60086.9|59990.9|60082.2|59986.2|31
1726682310000|2024-09-18 17:58:30|60085.1|59989.1|60086.3|59990.3|60096.6|60000.6|60083.7|59987.7|33
1726682320000|2024-09-18 17:58:40|60086.5|59990.5|60049.6|59953.6|60086.7|59990.7|60049.1|59953.1|33
1726682330000|2024-09-18 17:58:50|60049.3|59953.3|60025.7|59929.7|60049.6|59953.6|60023.8|59927.8|34
1726682340000|2024-09-18 17:59:00|60026|59930|60056.1|59960.1|60056.1|59960.1|60026|59930|30
1726682350000|2024-09-18 17:59:10|60056.4|59960.4|60063.9|59967.9|60072.2|59976.2|60044.1|59948.1|36
1726682360000|2024-09-18 17:59:20|60062.6|59966.6|60062.1|59966.1|60071.7|59975.7|60058.9|59962.9|34
1726682370000|2024-09-18 17:59:30|60062|59966|60034.9|59938.9|60063.4|59967.4|60030.4|59934.4|34
1726682380000|2024-09-18 17:59:40|60035|59939|60045.3|59949.3|60045.3|59949.3|60029.4|59933.4|35
1726682390000|2024-09-18 17:59:50|60049|59953|60056.5|59960.5|60056.7|59960.7|60027.6|59931.6|33
1726682400000|2024-09-18 18:00:00|60063.2|59967.2|60381.2|60285.2|60390.3|60294.3|59931.5|59835.5|40
1726682410000|2024-09-18 18:00:10|60374.7|60278.7|60439.4|60343.4|60571.3|60475.3|60374.7|60278.7|40
1726682420000|2024-09-18 18:00:20|60469.4|60373.4|60635.8|60539.8|60641.9|60545.9|60455.1|60359.1|40
1726682430000|2024-09-18 18:00:30|60631.9|60535.9|60816.6|60720.6|60818|60722|60625.4|60529.4|39
1726682440000|2024-09-18 18:00:40|60823.6|60727.6|60707.2|60611.2|60838.7|60742.7|60677.8|60581.8|40
1726682450000|2024-09-18 18:00:50|60727.7|60631.7|60671.1|60575.1|60727.7|60631.7|60668.5|60572.5|39
1726682460000|2024-09-18 18:01:00|60665.4|60569.4|60858.6|60762.6|60858.6|60762.6|60662.3|60566.3|40
1726682470000|2024-09-18 18:01:10|60860.3|60764.3|60917.9|60821.9|60933.2|60837.2|60801.8|60705.8|40
1726682480000|2024-09-18 18:01:20|60944.6|60848.6|61011.2|60915.2|61011.2|60915.2|60938.8|60842.8|40
1726682490000|2024-09-18 18:01:30|61020.6|60924.6|60916.9|60820.9|61025|60929|60916.9|60820.9|40
1726682500000|2024-09-18 18:01:40|60890|60794|60845.8|60749.8|60891.1|60795.1|60823.2|60727.2|40
1726682510000|2024-09-18 18:01:50|60844.2|60748.2|60676.3|60580.3|60847.2|60751.2|60649.5|60553.5|40
1726682520000|2024-09-18 18:02:00|60668.6|60572.6|60799.2|60703.2|60808.5|60712.5|60657.5|60561.5|40
1726682530000|2024-09-18 18:02:10|60809.4|60713.4|60887.4|60791.4|60898.3|60802.3|60782.6|60686.6|40
1726682540000|2024-09-18 18:02:20|60915.9|60819.9|60901.7|60805.7|60937|60841|60843.5|60747.5|40
1726682550000|2024-09-18 18:02:30|60890.5|60794.5|60742.8|60646.8|60892.1|60796.1|60742.8|60646.8|40
1726682560000|2024-09-18 18:02:40|60731|60635|60749.1|60653.1|60759.9|60663.9|60688.6|60592.6|40
1726682570000|2024-09-18 18:02:50|60747.1|60651.1|60768.1|60672.1|60770.7|60674.7|60710|60614|40
1726682580000|2024-09-18 18:03:00|60782.5|60686.5|60798.7|60702.7|60836.8|60740.8|60760.5|60664.5|40
1726682590000|2024-09-18 18:03:10|60805.4|60709.4|60827.8|60731.8|60890.5|60794.5|60802.4|60706.4|39
1726682600000|2024-09-18 18:03:20|60835.5|60739.5|60798.7|60702.7|60839.3|60743.3|60798.1|60702.1|40
1726682610000|2024-09-18 18:03:30|60802.8|60706.8|60746.2|60650.2|60809.2|60713.2|60746.2|60650.2|39
1726682620000|2024-09-18 18:03:40|60726.1|60630.1|60632|60536|60726.1|60630.1|60625.6|60529.6|40
1726682630000|2024-09-18 18:03:50|60622.9|60526.9|60466.7|60370.7|60633.6|60537.6|60375.3|60279.3|40
1726682640000|2024-09-18 18:04:00|60483.2|60387.2|60456.2|60360.2|60504.6|60408.6|60399.3|60303.3|40
1726682650000|2024-09-18 18:04:10|60471.3|60375.3|60540.9|60444.9|60541.8|60445.8|60453.2|60357.2|40
1726682660000|2024-09-18 18:04:20|60537|60441|60392.1|60296.1|60537|60441|60392.1|60296.1|40
1726682670000|2024-09-18 18:04:30|60375.3|60279.3|60173.4|60077.4|60414.6|60318.6|60166.7|60070.7|40
1726682680000|2024-09-18 18:04:40|60160.7|60064.7|60297.4|60201.4|60298.2|60202.2|60160.7|60064.7|38
1726682690000|2024-09-18 18:04:50|60310.9|60214.9|60346.7|60250.7|60389.5|60293.5|60310.9|60214.9|40
1726682700000|2024-09-18 18:05:00|60349.9|60253.9|60444.5|60348.5|60444.5|60348.5|60342.3|60246.3|39
1726682710000|2024-09-18 18:05:10|60439.7|60343.7|60550.3|60454.3|60559.3|60463.3|60438.4|60342.4|38
1726682720000|2024-09-18 18:05:20|60546.7|60450.7|60574.4|60478.4|60608.6|60512.6|60543|60447|40
1726682730000|2024-09-18 18:05:30|60590.8|60494.8|60511.6|60415.6|60595.4|60499.4|60510|60414|39
1726682740000|2024-09-18 18:05:40|60512.1|60416.1|60476.7|60380.7|60512.1|60416.1|60464.2|60368.2|40
1726682750000|2024-09-18 18:05:50|60476.8|60380.8|60521.9|60425.9|60543.3|60447.3|60473.9|60377.9|39
1726682760000|2024-09-18 18:06:00|60521|60425|60573.5|60477.5|60603.4|60507.4|60521|60425|39
1726682770000|2024-09-18 18:06:10|60575.4|60479.4|60582|60486|60589.8|60493.8|60554.1|60458.1|38
1726682780000|2024-09-18 18:06:20|60578.8|60482.8|60547.1|60451.1|60579.7|60483.7|60542|60446|39
1726682790000|2024-09-18 18:06:30|60547.6|60451.6|60517.5|60421.5|60564.2|60468.2|60516.3|60420.3|38
1726682800000|2024-09-18 18:06:40|60516.4|60420.4|60458.8|60362.8|60527.6|60431.6|60458.8|60362.8|40
1726682810000|2024-09-18 18:06:50|60448.1|60352.1|60468.3|60372.3|60470.6|60374.6|60413.6|60317.6|37
1726682820000|2024-09-18 18:07:00|60467.6|60371.6|60484|60388|60506.9|60410.9|60467.6|60371.6|38
1726682830000|2024-09-18 18:07:10|60488.1|60392.1|60513.6|60417.6|60541.6|60445.6|60488.1|60392.1|40
1726682840000|2024-09-18 18:07:20|60498.9|60402.9|60533.9|60437.9|60538.3|60442.3|60472.5|60376.5|39
1726682850000|2024-09-18 18:07:30|60528|60432|60545.6|60449.6|60545.6|60449.6|60506.7|60410.7|40
1726682860000|2024-09-18 18:07:40|60550|60454|60545.9|60449.9|60566.3|60470.3|60537.8|60441.8|38
1726682870000|2024-09-18 18:07:50|60544.4|60448.4|60478|60382|60548.4|60452.4|60478|60382|39
1726682880000|2024-09-18 18:08:00|60464.4|60368.4|60311.4|60215.4|60469.1|60373.1|60297.5|60201.5|38
1726682890000|2024-09-18 18:08:10|60309|60213|60295|60199|60361.7|60265.7|60291.9|60195.9|40
1726682900000|2024-09-18 18:08:20|60300.6|60204.6|60253.6|60157.6|60312|60216|60253.6|60157.6|39
1726682910000|2024-09-18 18:08:30|60248.1|60152.1|60174.2|60078.2|60278.1|60182.1|60174.2|60078.2|40
1726682920000|2024-09-18 18:08:40|60154.2|60058.2|60051.9|59955.9|60154.2|60058.2|60018.8|59922.8|40
1726682930000|2024-09-18 18:08:50|60061.3|59965.3|60203|60107|60203|60107|60061.3|59965.3|39
1726682940000|2024-09-18 18:09:00|60217.8|60121.8|60258.5|60162.5|60275.2|60179.2|60189.5|60093.5|39
1726682950000|2024-09-18 18:09:10|60262|60166|60256.3|60160.3|60262.4|60166.4|60219.4|60123.4|38
1726682960000|2024-09-18 18:09:20|60260.4|60164.4|60265.1|60169.1|60268.3|60172.3|60229.5|60133.5|37
1726682970000|2024-09-18 18:09:30|60261.9|60165.9|60299|60203|60311.4|60215.4|60217.1|60121.1|36
1726682980000|2024-09-18 18:09:40|60297.8|60201.8|60315.8|60219.8|60315.8|60219.8|60297.8|60201.8|35
1726682990000|2024-09-18 18:09:50|60315.1|60219.1|60344.4|60248.4|60352.3|60256.3|60315.1|60219.1|29
1726683000000|2024-09-18 18:10:00|60328.3|60232.3|60429.3|60333.3|60429.3|60333.3|60323.5|60227.5|39
1726683010000|2024-09-18 18:10:10|60425.2|60329.2|60343.7|60247.7|60425.6|60329.6|60331.8|60235.8|40
1726683020000|2024-09-18 18:10:20|60334.4|60238.4|60350.9|60254.9|60379.2|60283.2|60334.4|60238.4|38
1726683030000|2024-09-18 18:10:30|60341|60245|60349.1|60253.1|60351.1|60255.1|60324.8|60228.8|38
1726683040000|2024-09-18 18:10:40|60351.4|60255.4|60288.8|60192.8|60351.4|60255.4|60284.1|60188.1|40
1726683050000|2024-09-18 18:10:50|60292.8|60196.8|60297.9|60201.9|60301.6|60205.6|60290.4|60194.4|37
1726683060000|2024-09-18 18:11:00|60304.6|60208.6|60302.5|60206.5|60338.5|60242.5|60289.6|60193.6|39
1726683070000|2024-09-18 18:11:10|60301.4|60205.4|60272.8|60176.8|60301.5|60205.5|60267.8|60171.8|37
1726683080000|2024-09-18 18:11:20|60270.8|60174.8|60182.6|60086.6|60285.6|60189.6|60182|60086|40
1726683090000|2024-09-18 18:11:30|60183.5|60087.5|60172|60076|60199.7|60103.7|60166.9|60070.9|37
1726683100000|2024-09-18 18:11:40|60174.4|60078.4|60176.1|60080.1|60191.5|60095.5|60157.5|60061.5|36
1726683110000|2024-09-18 18:11:50|60175.8|60079.8|60179.9|60083.9|60184.9|60088.9|60155.9|60059.9|37
1726683120000|2024-09-18 18:12:00|60182.1|60086.1|60182|60086|60210.1|60114.1|60162.2|60066.2|38
1726683130000|2024-09-18 18:12:10|60194.5|60098.5|60229.5|60133.5|60235.8|60139.8|60188.3|60092.3|36
1726683140000|2024-09-18 18:12:20|60219.3|60123.3|60117|60021|60219.3|60123.3|60116.7|60020.7|40
1726683150000|2024-09-18 18:12:30|60099.7|60003.7|60101.6|60005.6|60114.3|60018.3|60092|59996|37
1726683160000|2024-09-18 18:12:40|60103.2|60007.2|60061.9|59965.9|60136.4|60040.4|60061.4|59965.4|40
1726683170000|2024-09-18 18:12:50|60066.9|59970.9|60040.5|59944.5|60102.2|60006.2|60037|59941|39
1726683180000|2024-09-18 18:13:00|60044|59948|60058.1|59962.1|60058.1|59962.1|60026.7|59930.7|36
1726683190000|2024-09-18 18:13:10|60053.9|59957.9|60107.5|60011.5|60107.8|60011.8|60051.3|59955.3|39
1726683200000|2024-09-18 18:13:20|60107.6|60011.6|60156.4|60060.4|60172.1|60076.1|60107.6|60011.6|39
1726683210000|2024-09-18 18:13:30|60148.2|60052.2|60147.3|60051.3|60156.7|60060.7|60129.1|60033.1|39
1726683220000|2024-09-18 18:13:40|60147.4|60051.4|60122.9|60026.9|60162.2|60066.2|60121.2|60025.2|39
1726683230000|2024-09-18 18:13:50|60120.3|60024.3|60109.4|60013.4|60126.7|60030.7|60101.3|60005.3|36
1726683240000|2024-09-18 18:14:00|60109.2|60013.2|60094.8|59998.8|60111.7|60015.7|60045.9|59949.9|38
1726683250000|2024-09-18 18:14:10|60097.4|60001.4|60108.2|60012.2|60115.7|60019.7|60091.9|59995.9|38
1726683260000|2024-09-18 18:14:20|60110.4|60014.4|60175.4|60079.4|60175.4|60079.4|60110.4|60014.4|25
1726683270000|2024-09-18 18:14:30|60177.5|60081.5|60282.1|60186.1|60286.5|60190.5|60173.8|60077.8|20
1726683280000|2024-09-18 18:14:40|60280.6|60184.6|60230|60134|60284|60188|60230|60134|23
1726683290000|2024-09-18 18:14:50|60225.1|60129.1|60236.1|60140.1|60254.4|60158.4|60225.1|60129.1|20
1726683300000|2024-09-18 18:15:00|60234.1|60138.1|60272.1|60176.1|60273|60177|60224.1|60128.1|29
1726683310000|2024-09-18 18:15:10|60275|60179|60370.3|60274.3|60370.3|60274.3|60275|60179|23
1726683320000|2024-09-18 18:15:20|60372.1|60276.1|60338.6|60242.6|60372.1|60276.1|60332.5|60236.5|27
1726683330000|2024-09-18 18:15:30|60344.7|60248.7|60410|60314|60411|60315|60344.7|60248.7|16
1726683340000|2024-09-18 18:15:40|60409.3|60313.3|60359.2|60263.2|60412|60316|60355.1|60259.1|25
1726683350000|2024-09-18 18:15:50|60361.6|60265.6|60377.3|60281.3|60386.6|60290.6|60361.6|60265.6|17
1726683360000|2024-09-18 18:16:00|60372.1|60276.1|60399.2|60303.2|60406.8|60310.8|60372.1|60276.1|14
1726683370000|2024-09-18 18:16:10|60395.2|60299.2|60329|60233|60395.2|60299.2|60327.1|60231.1|28
1726683380000|2024-09-18 18:16:20|60329.3|60233.3|60351.1|60255.1|60377.1|60281.1|60329.3|60233.3|30
1726683390000|2024-09-18 18:16:30|60336.1|60240.1|60379|60283|60380|60284|60336.1|60240.1|20
1726683400000|2024-09-18 18:16:40|60388|60292|60393.8|60297.8|60399.1|60303.1|60377.1|60281.1|21
1726683410000|2024-09-18 18:16:50|60394|60298|60464|60368|60464|60368|60394|60298|12
1726683420000|2024-09-18 18:17:00|60462|60366|60398.5|60302.5|60471.1|60375.1|60398.5|60302.5|23
1726683430000|2024-09-18 18:17:10|60385.8|60289.8|60435.9|60339.9|60453.8|60357.8|60385.8|60289.8|21
1726683440000|2024-09-18 18:17:20|60432.5|60336.5|60447.7|60351.7|60460|60364|60430.4|60334.4|22
1726683450000|2024-09-18 18:17:30|60455.1|60359.1|60481|60385|60481|60385|60427.2|60331.2|17
1726683460000|2024-09-18 18:17:40|60492.4|60396.4|60548|60452|60548|60452|60492.4|60396.4|11
1726683470000|2024-09-18 18:17:50|60562.9|60466.9|60542.9|60446.9|60600|60504|60542.9|60446.9|26
1726683480000|2024-09-18 18:18:00|60541.7|60445.7|60551.7|60455.7|60592.6|60496.6|60539.5|60443.5|31
1726683490000|2024-09-18 18:18:10|60549.1|60453.1|60562|60466|60562|60466|60527.9|60431.9|21
1726683500000|2024-09-18 18:18:20|60578|60482|60662|60566|60663.2|60567.2|60576|60480|15
1726683510000|2024-09-18 18:18:30|60655.9|60559.9|60619.7|60523.7|60655.9|60559.9|60617.5|60521.5|18
1726683520000|2024-09-18 18:18:40|60615.2|60519.2|60616.1|60520.1|60650.1|60554.1|60614.1|60518.1|23
1726683530000|2024-09-18 18:18:50|60622|60526|60601.1|60505.1|60642.3|60546.3|60601.1|60505.1|16
1726683540000|2024-09-18 18:19:00|60602.2|60506.2|60647.1|60551.1|60648.3|60552.3|60602.2|60506.2|21
1726683550000|2024-09-18 18:19:10|60651.1|60555.1|60575.4|60479.4|60664|60568|60575.4|60479.4|25
1726683560000|2024-09-18 18:19:20|60577.1|60481.1|60594|60498|60594|60498|60561.3|60465.3|20
1726683570000|2024-09-18 18:19:30|60603|60507|60560.1|60464.1|60610.2|60514.2|60560.1|60464.1|24
1726683580000|2024-09-18 18:19:40|60563.3|60467.3|60515|60419|60563.3|60467.3|60514.1|60418.1|23
1726683590000|2024-09-18 18:19:50|60508.5|60412.5|60526|60430|60526|60430|60499|60403|18
1726683600000|2024-09-18 18:20:00|60525|60429|60562.2|60466.2|60586.1|60490.1|60506.7|60410.7|27
1726683610000|2024-09-18 18:20:10|60562.1|60466.1|60570.3|60474.3|60574|60478|60562.1|60466.1|16
1726683620000|2024-09-18 18:20:20|60570|60474|60563.1|60467.1|60572|60476|60543.6|60447.6|25
1726683630000|2024-09-18 18:20:30|60558.6|60462.6|60578.5|60482.5|60579.2|60483.2|60558.6|60462.6|28
1726683640000|2024-09-18 18:20:40|60578.9|60482.9|60588|60492|60588|60492|60574|60478|12
1726683650000|2024-09-18 18:20:50|60585.9|60489.9|60600.4|60504.4|60600.4|60504.4|60585.9|60489.9|21
1726683660000|2024-09-18 18:21:00|60604.6|60508.6|60602|60506|60632.7|60536.7|60602|60506|23
1726683670000|2024-09-18 18:21:10|60601.7|60505.7|60556.2|60460.2|60601.7|60505.7|60542.6|60446.6|27
1726683680000|2024-09-18 18:21:20|60572|60476|60582.1|60486.1|60593|60497|60572|60476|23
1726683690000|2024-09-18 18:21:30|60583.2|60487.2|60573.2|60477.2|60607.3|60511.3|60566|60470|28
1726683700000|2024-09-18 18:21:40|60576.6|60480.6|60562.5|60466.5|60602.8|60506.8|60562.5|60466.5|22
1726683710000|2024-09-18 18:21:50|60549.7|60453.7|60533|60437|60552.2|60456.2|60526.8|60430.8|24
1726683720000|2024-09-18 18:22:00|60532.8|60436.8|60455.7|60359.7|60532.8|60436.8|60455.7|60359.7|23
1726683730000|2024-09-18 18:22:10|60452|60356|60480.5|60384.5|60480.5|60384.5|60412.5|60316.5|30
1726683740000|2024-09-18 18:22:20|60478.3|60382.3|60470.1|60374.1|60478.3|60382.3|60437.9|60341.9|32
1726683750000|2024-09-18 18:22:30|60472.5|60376.5|60457.6|60361.6|60477.6|60381.6|60434|60338|26
1726683760000|2024-09-18 18:22:40|60458.1|60362.1|60508|60412|60508|60412|60455|60359|23
1726683770000|2024-09-18 18:22:50|60513|60417|60517.4|60421.4|60523.2|60427.2|60505.5|60409.5|19
1726683780000|2024-09-18 18:23:00|60516.7|60420.7|60520.1|60424.1|60525|60429|60514|60418|23
1726683790000|2024-09-18 18:23:10|60502|60406|60523.2|60427.2|60524.6|60428.6|60478.4|60382.4|29
1726683800000|2024-09-18 18:23:20|60524.7|60428.7|60519|60423|60541|60445|60515|60419|17
1726683810000|2024-09-18 18:23:30|60526|60430|60538|60442|60538.7|60442.7|60523|60427|20
1726683820000|2024-09-18 18:23:40|60537.4|60441.4|60540.8|60444.8|60540.8|60444.8|60518.1|60422.1|18
1726683830000|2024-09-18 18:23:50|60538|60442|60546.4|60450.4|60546.4|60450.4|60512.9|60416.9|27
1726683840000|2024-09-18 18:24:00|60552.9|60456.9|60536.8|60440.8|60576.4|60480.4|60536.8|60440.8|23
1726683850000|2024-09-18 18:24:10|60538|60442|60555|60459|60559.9|60463.9|60534.9|60438.9|23
1726683860000|2024-09-18 18:24:20|60564.5|60468.5|60554|60458|60582.9|60486.9|60554|60458|22
1726683870000|2024-09-18 18:24:30|60554.6|60458.6|60521.6|60425.6|60567.2|60471.2|60521.6|60425.6|16
1726683880000|2024-09-18 18:24:40|60518.8|60422.8|60525.6|60429.6|60525.6|60429.6|60518.7|60422.7|12
1726683890000|2024-09-18 18:24:50|60532.6|60436.6|60544|60448|60544|60448|60532.6|60436.6|7
1726683900000|2024-09-18 18:25:00|60546.2|60450.2|60537.9|60441.9|60547|60451|60519.8|60423.8|25
1726683910000|2024-09-18 18:25:10|60539|60443|60536|60440|60546|60450|60529.1|60433.1|19
1726683920000|2024-09-18 18:25:20|60538|60442|60536.3|60440.3|60540|60444|60530|60434|7
1726683930000|2024-09-18 18:25:30|60537|60441|60541.8|60445.8|60541.8|60445.8|60528.1|60432.1|13
1726683940000|2024-09-18 18:25:40|60541|60445|60564.7|60468.7|60580.8|60484.8|60540.5|60444.5|18
1726683950000|2024-09-18 18:25:50|60568|60472|60574|60478|60578|60482|60562|60466|16
1726683960000|2024-09-18 18:26:00|60568.2|60472.2|60515|60419|60568.2|60472.2|60511.6|60415.6|29
1726683970000|2024-09-18 18:26:10|60516|60420|60530|60434|60530.9|60434.9|60512|60416|21
1726683980000|2024-09-18 18:26:20|60522.9|60426.9|60452.1|60356.1|60522.9|60426.9|60450|60354|25
1726683990000|2024-09-18 18:26:30|60453.2|60357.2|60454.8|60358.8|60459.3|60363.3|60446|60350|16
1726684000000|2024-09-18 18:26:40|60463.3|60367.3|60460.8|60364.8|60465.6|60369.6|60451.2|60355.2|17
1726684010000|2024-09-18 18:26:50|60460|60364|60448|60352|60460|60364|60444|60348|9
1726684020000|2024-09-18 18:27:00|60444|60348|60449|60353|60459.1|60363.1|60411.9|60315.9|21
1726684030000|2024-09-18 18:27:10|60448.9|60352.9|60398.5|60302.5|60449.9|60353.9|60381.5|60285.5|28
1726684040000|2024-09-18 18:27:20|60397.8|60301.8|60401.5|60305.5|60406|60310|60387|60291|24
1726684050000|2024-09-18 18:27:30|60403.4|60307.4|60456.1|60360.1|60458.5|60362.5|60390.6|60294.6|27
1726684060000|2024-09-18 18:27:40|60454.7|60358.7|60448|60352|60460.7|60364.7|60448|60352|14
1726684070000|2024-09-18 18:27:50|60450|60354|60476.4|60380.4|60477.8|60381.8|60450|60354|20
1726684080000|2024-09-18 18:28:00|60475.4|60379.4|60485.6|60389.6|60491.2|60395.2|60459|60363|28
1726684090000|2024-09-18 18:28:10|60496.4|60400.4|60520|60424|60535.4|60439.4|60496.4|60400.4|20
1726684100000|2024-09-18 18:28:20|60517|60421|60546.2|60450.2|60564|60468|60517|60421|26
1726684110000|2024-09-18 18:28:30|60539.6|60443.6|60539.3|60443.3|60539.6|60443.6|60518.8|60422.8|17
1726684120000|2024-09-18 18:28:40|60539|60443|60549.5|60453.5|60551|60455|60539|60443|13
1726684130000|2024-09-18 18:28:50|60550.5|60454.5|60554.9|60458.9|60567.3|60471.3|60550.5|60454.5|18
1726684140000|2024-09-18 18:29:00|60548|60452|60566|60470|60569.6|60473.6|60548|60452|11
1726684150000|2024-09-18 18:29:10|60567.4|60471.4|60570|60474|60572.5|60476.5|60566.5|60470.5|12
1726684160000|2024-09-18 18:29:20|60571.5|60475.5|60574.1|60478.1|60575.6|60479.6|60571.5|60475.5|13
1726684170000|2024-09-18 18:29:30|60573.4|60477.4|60575|60479|60575|60479|60570.8|60474.8|13
1726684180000|2024-09-18 18:29:40|60575.2|60479.2|60571.2|60475.2|60577.9|60481.9|60570.3|60474.3|15
1726684190000|2024-09-18 18:29:50|60572.6|60476.6|60570.7|60474.7|60573.4|60477.4|60570.7|60474.7|10
1726684200000|2024-09-18 18:30:00|60572|60476|60582.6|60486.6|60598.2|60502.2|60557.5|60461.5|29
1726684210000|2024-09-18 18:30:10|60575.5|60479.5|60544.5|60448.5|60575.5|60479.5|60544.5|60448.5|20
1726684220000|2024-09-18 18:30:20|60544.9|60448.9|60567.1|60471.1|60567.1|60471.1|60533.6|60437.6|20
1726684230000|2024-09-18 18:30:30|60568.7|60472.7|60563.3|60467.3|60573.5|60477.5|60545.7|60449.7|20
1726684240000|2024-09-18 18:30:40|60565|60469|60551|60455|60569.7|60473.7|60546.1|60450.1|23
1726684250000|2024-09-18 18:30:50|60551.8|60455.8|60530.1|60434.1|60551.8|60455.8|60518.9|60422.9|19
1726684260000|2024-09-18 18:31:00|60529.3|60433.3|60561|60465|60577.3|60481.3|60527.7|60431.7|21
1726684270000|2024-09-18 18:31:10|60548|60452|60493.6|60397.6|60548|60452|60488|60392|24
1726684280000|2024-09-18 18:31:20|60493.8|60397.8|60507|60411|60512.1|60416.1|60489.7|60393.7|24
1726684290000|2024-09-18 18:31:30|60516|60420|60515.2|60419.2|60516|60420|60514|60418|8
1726684300000|2024-09-18 18:31:40|60516|60420|60535|60439|60535|60439|60503.7|60407.7|17
1726684310000|2024-09-18 18:31:50|60535.5|60439.5|60571.7|60475.7|60571.7|60475.7|60535.5|60439.5|15
1726684320000|2024-09-18 18:32:00|60573|60477|60623|60527|60623|60527|60573|60477|20
1726684330000|2024-09-18 18:32:10|60623.4|60527.4|60705.1|60609.1|60705.9|60609.9|60623.4|60527.4|21
1726684340000|2024-09-18 18:32:20|60704.2|60608.2|60800.5|60704.5|60803.5|60707.5|60704.2|60608.2|19
1726684350000|2024-09-18 18:32:30|60803.5|60707.5|60845.8|60749.8|60845.8|60749.8|60800.5|60704.5|31
1726684360000|2024-09-18 18:32:40|60864.5|60768.5|60852.5|60756.5|60884|60788|60850.3|60754.3|28
1726684370000|2024-09-18 18:32:50|60849.4|60753.4|60882.8|60786.8|60882.8|60786.8|60792.1|60696.1|30
1726684380000|2024-09-18 18:33:00|60886.4|60790.4|60970|60874|60970|60874|60886.4|60790.4|18
1726684390000|2024-09-18 18:33:10|60976|60880|61034.6|60938.6|61043|60947|60976|60880|12
1726684400000|2024-09-18 18:33:20|61031.6|60935.6|61042.5|60946.5|61048|60952|61020.7|60924.7|22
1726684410000|2024-09-18 18:33:30|61040.5|60944.5|61061.5|60965.5|61061.5|60965.5|61033.1|60937.1|17
1726684420000|2024-09-18 18:33:40|61070|60974|61051|60955|61087|60991|61044|60948|12
1726684430000|2024-09-18 18:33:50|61053.9|60957.9|61046.3|60950.3|61083|60987|61039.2|60943.2|30
1726684440000|2024-09-18 18:34:00|61062.1|60966.1|61071.5|60975.5|61095.3|60999.3|61062.1|60966.1|35
1726684450000|2024-09-18 18:34:10|61065.5|60969.5|61085|60989|61089.6|60993.6|61016.9|60920.9|31
1726684460000|2024-09-18 18:34:20|61086|60990|61107.1|61011.1|61108|61012|61078.9|60982.9|28
1726684470000|2024-09-18 18:34:30|61109|61013|61073.9|60977.9|61144.1|61048.1|61073.9|60977.9|25
1726684480000|2024-09-18 18:34:40|61077.4|60981.4|61143.3|61047.3|61143.3|61047.3|61070.1|60974.1|26
1726684490000|2024-09-18 18:34:50|61143.6|61047.6|61177.4|61081.4|61199.5|61103.5|61140.5|61044.5|10
1726684500000|2024-09-18 18:35:00|61178.9|61082.9|61227.9|61131.9|61290|61194|61178.9|61082.9|31
1726684510000|2024-09-18 18:35:10|61230|61134|61278.7|61182.7|61288.1|61192.1|61230|61134|33
1726684520000|2024-09-18 18:35:20|61280.7|61184.7|61340.1|61244.1|61340.1|61244.1|61266.2|61170.2|19
1726684530000|2024-09-18 18:35:30|61342.1|61246.1|61347.6|61251.6|61372.1|61276.1|61316.1|61220.1|30
1726684540000|2024-09-18 18:35:40|61346.1|61250.1|61340.7|61244.7|61365.6|61269.6|61340.7|61244.7|30
1726684550000|2024-09-18 18:35:50|61340.4|61244.4|61031.4|60935.4|61340.4|61244.4|61025.2|60929.2|32
1726684560000|2024-09-18 18:36:00|61036|60940|60886.6|60790.6|61079.7|60983.7|60876.2|60780.2|37
1726684570000|2024-09-18 18:36:10|60891.3|60795.3|60831.4|60735.4|60920.5|60824.5|60810|60714|32
1726684580000|2024-09-18 18:36:20|60830.9|60734.9|60962.3|60866.3|60962.3|60866.3|60830.9|60734.9|39
1726684590000|2024-09-18 18:36:30|60959|60863|60978|60882|60978|60882|60924|60828|34
1726684600000|2024-09-18 18:36:40|60986.5|60890.5|60939.7|60843.7|61008.1|60912.1|60918.4|60822.4|38
1726684610000|2024-09-18 18:36:50|60937.7|60841.7|60829.7|60733.7|60937.7|60841.7|60823|60727|30
1726684620000|2024-09-18 18:37:00|60822.2|60726.2|60849|60753|60854.4|60758.4|60757.5|60661.5|31
1726684630000|2024-09-18 18:37:10|60856.2|60760.2|60925.4|60829.4|60928.4|60832.4|60856.2|60760.2|30
1726684640000|2024-09-18 18:37:20|60926.5|60830.5|60926.3|60830.3|60944|60848|60922.7|60826.7|29
1726684650000|2024-09-18 18:37:30|60928.5|60832.5|60943.4|60847.4|60946|60850|60920.1|60824.1|23
1726684660000|2024-09-18 18:37:40|60941.8|60845.8|60973|60877|60978.7|60882.7|60934.8|60838.8|29
1726684670000|2024-09-18 18:37:50|60973.4|60877.4|61038.9|60942.9|61056.1|60960.1|60973.4|60877.4|34
1726684680000|2024-09-18 18:38:00|61037.8|60941.8|61104.5|61008.5|61112|61016|61027.5|60931.5|28
1726684690000|2024-09-18 18:38:10|61098.9|61002.9|61038|60942|61098.9|61002.9|61026.1|60930.1|27
1726684700000|2024-09-18 18:38:20|61042.9|60946.9|61013.6|60917.6|61047.5|60951.5|61007.4|60911.4|32
1726684710000|2024-09-18 18:38:30|61010|60914|61001.1|60905.1|61012.7|60916.7|60986.8|60890.8|28
1726684720000|2024-09-18 18:38:40|60998|60902|61040.1|60944.1|61049.8|60953.8|60965.4|60869.4|25
1726684730000|2024-09-18 18:38:50|61030.7|60934.7|61008|60912|61034|60938|60987.8|60891.8|26
1726684740000|2024-09-18 18:39:00|61008.6|60912.6|61050.5|60954.5|61050.5|60954.5|61008|60912|26
1726684750000|2024-09-18 18:39:10|61048|60952|61026.3|60930.3|61076|60980|61025.4|60929.4|23
1726684760000|2024-09-18 18:39:20|61018|60922|61074|60978|61086.4|60990.4|61018|60922|29
1726684770000|2024-09-18 18:39:30|61072.7|60976.7|61066.3|60970.3|61080.5|60984.5|61056.4|60960.4|20
1726684780000|2024-09-18 18:39:40|61058|60962|61040.5|60944.5|61065|60969|61037.4|60941.4|19
1726684790000|2024-09-18 18:39:50|61040.9|60944.9|60979|60883|61050.3|60954.3|60979|60883|19
1726684800000|2024-09-18 18:40:00|60965|60869|61024.1|60928.1|61024.1|60928.1|60911.9|60815.9|35
1726684810000|2024-09-18 18:40:10|61029.2|60933.2|61021.4|60925.4|61090.2|60994.2|61014.9|60918.9|27
1726684820000|2024-09-18 18:40:20|61020.5|60924.5|60962.5|60866.5|61020.5|60924.5|60912.9|60816.9|30
1726684830000|2024-09-18 18:40:30|60962.7|60866.7|61045.2|60949.2|61050.6|60954.6|60949|60853|31
1726684840000|2024-09-18 18:40:40|61035.5|60939.5|61000.6|60904.6|61035.5|60939.5|60971.9|60875.9|30
1726684850000|2024-09-18 18:40:50|60998.5|60902.5|61004.7|60908.7|61051.6|60955.6|60998.5|60902.5|26
1726684860000|2024-09-18 18:41:00|61004.5|60908.5|60995|60899|61006.9|60910.9|60971.9|60875.9|31
1726684870000|2024-09-18 18:41:10|60983.7|60887.7|60922.8|60826.8|60984.9|60888.9|60919.1|60823.1|28
1726684880000|2024-09-18 18:41:20|60922.1|60826.1|60930.2|60834.2|60940|60844|60900|60804|31
1726684890000|2024-09-18 18:41:30|60928|60832|60973.8|60877.8|60992|60896|60917.4|60821.4|27
1726684900000|2024-09-18 18:41:40|60966.2|60870.2|60941.6|60845.6|60966.2|60870.2|60930|60834|31
1726684910000|2024-09-18 18:41:50|60940|60844|60946.8|60850.8|60948.3|60852.3|60929.8|60833.8|26
1726684920000|2024-09-18 18:42:00|60935.6|60839.6|60883.1|60787.1|60935.6|60839.6|60883.1|60787.1|23
1726684930000|2024-09-18 18:42:10|60885.1|60789.1|60880|60784|60889.1|60793.1|60869|60773|31
1726684940000|2024-09-18 18:42:20|60871.8|60775.8|60881.3|60785.3|60884|60788|60851.4|60755.4|26
1726684950000|2024-09-18 18:42:30|60864|60768|60846.4|60750.4|60864|60768|60840.4|60744.4|14
1726684960000|2024-09-18 18:42:40|60848|60752|60717.3|60621.3|60848|60752|60717.3|60621.3|22
1726684970000|2024-09-18 18:42:50|60708.2|60612.2|60720|60624|60721|60625|60678.4|60582.4|35
1726684980000|2024-09-18 18:43:00|60724|60628|60652|60556|60755|60659|60652|60556|27
1726684990000|2024-09-18 18:43:10|60646|60550|60528|60432|60646|60550|60527.6|60431.6|31
1726685000000|2024-09-18 18:43:20|60526|60430|60485|60389|60526|60430|60413.9|60317.9|32
1726685010000|2024-09-18 18:43:30|60481.2|60385.2|60575.1|60479.1|60577|60481|60466.4|60370.4|32
1726685020000|2024-09-18 18:43:40|60574|60478|60499.9|60403.9|60575.8|60479.8|60499.9|60403.9|36
1726685030000|2024-09-18 18:43:50|60496.5|60400.5|60505.9|60409.9|60531.6|60435.6|60492|60396|27
1726685040000|2024-09-18 18:44:00|60500.1|60404.1|60356.8|60260.8|60507.1|60411.1|60353.6|60257.6|34
1726685050000|2024-09-18 18:44:10|60358.8|60262.8|60416.6|60320.6|60416.6|60320.6|60344.1|60248.1|32
1726685060000|2024-09-18 18:44:20|60449.6|60353.6|60466.5|60370.5|60466.5|60370.5|60427.8|60331.8|30
1726685070000|2024-09-18 18:44:30|60468|60372|60407.6|60311.6|60483|60387|60400.8|60304.8|29
1726685080000|2024-09-18 18:44:40|60408|60312|60438|60342|60445.4|60349.4|60408|60312|31
1726685090000|2024-09-18 18:44:50|60439|60343|60438|60342|60439|60343|60410.7|60314.7|22
1726685100000|2024-09-18 18:45:00|60437.9|60341.9|60407.6|60311.6|60470.1|60374.1|60397.1|60301.1|36
1726685110000|2024-09-18 18:45:10|60407.5|60311.5|60469.7|60373.7|60469.7|60373.7|60402.1|60306.1|23
1726685120000|2024-09-18 18:45:20|60473.1|60377.1|60501.8|60405.8|60510.2|60414.2|60470.5|60374.5|27
1726685130000|2024-09-18 18:45:30|60501.9|60405.9|60535.8|60439.8|60543.9|60447.9|60501.3|60405.3|28
1726685140000|2024-09-18 18:45:40|60536.7|60440.7|60589|60493|60590|60494|60532.1|60436.1|31
1726685150000|2024-09-18 18:45:50|60600.1|60504.1|60633.4|60537.4|60637.8|60541.8|60592.1|60496.1|30
1726685160000|2024-09-18 18:46:00|60633.9|60537.9|60715.5|60619.5|60716.1|60620.1|60633.9|60537.9|32
1726685170000|2024-09-18 18:46:10|60718.1|60622.1|60672.1|60576.1|60731|60635|60670|60574|29
1726685180000|2024-09-18 18:46:20|60677.3|60581.3|60776.3|60680.3|60776.3|60680.3|60669.6|60573.6|24
1726685190000|2024-09-18 18:46:30|60775.7|60679.7|60711.9|60615.9|60775.7|60679.7|60711.9|60615.9|32
1726685200000|2024-09-18 18:46:40|60714.2|60618.2|60766.4|60670.4|60766.4|60670.4|60712.8|60616.8|37
1726685210000|2024-09-18 18:46:50|60776.8|60680.8|60801.4|60705.4|60826.9|60730.9|60776.8|60680.8|27
1726685220000|2024-09-18 18:47:00|60798.1|60702.1|60859.2|60763.2|60859.2|60763.2|60783.3|60687.3|29
1726685230000|2024-09-18 18:47:10|60855.1|60759.1|60856|60760|60868|60772|60843.4|60747.4|18
1726685240000|2024-09-18 18:47:20|60848.1|60752.1|60780|60684|60862.8|60766.8|60779.6|60683.6|28
1726685250000|2024-09-18 18:47:30|60773.6|60677.6|60808|60712|60808|60712|60741|60645|29
1726685260000|2024-09-18 18:47:40|60811|60715|60641.4|60545.4|60811|60715|60641.4|60545.4|30
1726685270000|2024-09-18 18:47:50|60628.9|60532.9|60622.7|60526.7|60642.1|60546.1|60579.2|60483.2|34
1726685280000|2024-09-18 18:48:00|60626.5|60530.5|60663.6|60567.6|60670.9|60574.9|60610.4|60514.4|35
1726685290000|2024-09-18 18:48:10|60664.4|60568.4|60756.1|60660.1|60756.1|60660.1|60664.4|60568.4|33
1726685300000|2024-09-18 18:48:20|60757.6|60661.6|60821.8|60725.8|60823.9|60727.9|60757.6|60661.6|33
1726685310000|2024-09-18 18:48:30|60822.8|60726.8|60775.4|60679.4|60822.8|60726.8|60770|60674|31
1726685320000|2024-09-18 18:48:40|60784.7|60688.7|60760|60664|60796.9|60700.9|60760|60664|29
1726685330000|2024-09-18 18:48:50|60754.9|60658.9|60781|60685|60786.1|60690.1|60752.1|60656.1|22
1726685340000|2024-09-18 18:49:00|60787.7|60691.7|60786.9|60690.9|60809.3|60713.3|60756.1|60660.1|25
1726685350000|2024-09-18 18:49:10|60784.2|60688.2|60813.4|60717.4|60813.4|60717.4|60768|60672|28
1726685360000|2024-09-18 18:49:20|60814.4|60718.4|60822|60726|60822|60726|60787.9|60691.9|24
1726685370000|2024-09-18 18:49:30|60823.7|60727.7|60785|60689|60840|60744|60785|60689|24
1726685380000|2024-09-18 18:49:40|60784|60688|60725.6|60629.6|60784|60688|60723.6|60627.6|27
1726685390000|2024-09-18 18:49:50|60726|60630|60746.4|60650.4|60746.4|60650.4|60714.3|60618.3|25
1726685400000|2024-09-18 18:50:00|60745.4|60649.4|60743.8|60647.8|60745.4|60649.4|60695.2|60599.2|27
1726685410000|2024-09-18 18:50:10|60743.3|60647.3|60764.6|60668.6|60774|60678|60743.3|60647.3|18
1726685420000|2024-09-18 18:50:20|60770.2|60674.2|60777.1|60681.1|60790|60694|60770.2|60674.2|21
1726685430000|2024-09-18 18:50:30|60766.6|60670.6|60779.4|60683.4|60779.4|60683.4|60760.1|60664.1|12
1726685440000|2024-09-18 18:50:40|60784.4|60688.4|60812|60716|60823.4|60727.4|60784.4|60688.4|25
1726685450000|2024-09-18 18:50:50|60806.8|60710.8|60781.1|60685.1|60806.8|60710.8|60755|60659|20
1726685460000|2024-09-18 18:51:00|60779|60683|60751.3|60655.3|60780.7|60684.7|60751.3|60655.3|25
1726685470000|2024-09-18 18:51:10|60742.1|60646.1|60762|60666|60762|60666|60697.8|60601.8|25
1726685480000|2024-09-18 18:51:20|60762.1|60666.1|60805|60709|60825|60729|60738|60642|24
1726685490000|2024-09-18 18:51:30|60801.5|60705.5|60838.8|60742.8|60839.3|60743.3|60788.9|60692.9|30
1726685500000|2024-09-18 18:51:40|60835.7|60739.7|60828|60732|60862|60766|60828|60732|19
1726685510000|2024-09-18 18:51:50|60842|60746|60832.9|60736.9|60846.5|60750.5|60832.9|60736.9|25
1726685520000|2024-09-18 18:52:00|60821.9|60725.9|60867.7|60771.7|60867.7|60771.7|60806.5|60710.5|18
1726685530000|2024-09-18 18:52:10|60867|60771|60874.1|60778.1|60874.1|60778.1|60858|60762|13
1726685540000|2024-09-18 18:52:20|60871.3|60775.3|60865.5|60769.5|60871.3|60775.3|60830.8|60734.8|19
1726685550000|2024-09-18 18:52:30|60876.1|60780.1|60918.7|60822.7|60936|60840|60876.1|60780.1|16
1726685560000|2024-09-18 18:52:40|60916.3|60820.3|60889.5|60793.5|60916.3|60820.3|60880.4|60784.4|24
1726685570000|2024-09-18 18:52:50|60888.5|60792.5|60902.2|60806.2|60906.5|60810.5|60877.3|60781.3|21
1726685580000|2024-09-18 18:53:00|60902|60806|60900.1|60804.1|60923.5|60827.5|60900.1|60804.1|28
1726685590000|2024-09-18 18:53:10|60900|60804|60856|60760|60900|60804|60834|60738|28
1726685600000|2024-09-18 18:53:20|60857.9|60761.9|60842.9|60746.9|60865.3|60769.3|60842.9|60746.9|24
1726685610000|2024-09-18 18:53:30|60844.2|60748.2|60860|60764|60869|60773|60844.1|60748.1|24
1726685620000|2024-09-18 18:53:40|60858.5|60762.5|60839.3|60743.3|60874.8|60778.8|60839.3|60743.3|19
1726685630000|2024-09-18 18:53:50|60840.4|60744.4|60862.1|60766.1|60869.2|60773.2|60838|60742|23
1726685640000|2024-09-18 18:54:00|60860.3|60764.3|60910.6|60814.6|60910.6|60814.6|60847.2|60751.2|22
1726685650000|2024-09-18 18:54:10|60911|60815|60882|60786|60914|60818|60873.3|60777.3|26
1726685660000|2024-09-18 18:54:20|60882.9|60786.9|60872.4|60776.4|60889.1|60793.1|60856.3|60760.3|26
1726685670000|2024-09-18 18:54:30|60871.2|60775.2|60901.7|60805.7|60901.7|60805.7|60859.9|60763.9|24
1726685680000|2024-09-18 18:54:40|60901.1|60805.1|60797.2|60701.2|60901.1|60805.1|60797.2|60701.2|26
1726685690000|2024-09-18 18:54:50|60798.7|60702.7|60799.1|60703.1|60799.8|60703.8|60767|60671|31
1726685700000|2024-09-18 18:55:00|60797.6|60701.6|60769.8|60673.8|60797.6|60701.6|60734.6|60638.6|33
1726685710000|2024-09-18 18:55:10|60772.6|60676.6|60875.5|60779.5|60875.5|60779.5|60772.6|60676.6|33
1726685720000|2024-09-18 18:55:20|60878.8|60782.8|60895.5|60799.5|60895.5|60799.5|60870|60774|26
1726685730000|2024-09-18 18:55:30|60894.5|60798.5|60929|60833|60938|60842|60894.5|60798.5|28
1726685740000|2024-09-18 18:55:40|60928|60832|60909|60813|60928|60832|60897.9|60801.9|25
1726685750000|2024-09-18 18:55:50|60914.1|60818.1|60929.3|60833.3|60942.4|60846.4|60914.1|60818.1|21
1726685760000|2024-09-18 18:56:00|60928.8|60832.8|60950.5|60854.5|60954.3|60858.3|60928.8|60832.8|16
1726685770000|2024-09-18 18:56:10|60941.9|60845.9|60968.7|60872.7|60991|60895|60941.9|60845.9|18
1726685780000|2024-09-18 18:56:20|60969.4|60873.4|60985.3|60889.3|61000|60904|60969.3|60873.3|13
1726685790000|2024-09-18 18:56:30|60976.6|60880.6|60948.6|60852.6|60976.6|60880.6|60938.3|60842.3|24
1726685800000|2024-09-18 18:56:40|60953.4|60857.4|60986.8|60890.8|60988.6|60892.6|60953.4|60857.4|24
1726685810000|2024-09-18 18:56:50|60982.8|60886.8|60979.3|60883.3|60989.1|60893.1|60979.3|60883.3|13
1726685820000|2024-09-18 18:57:00|60985.3|60889.3|61005.7|60909.7|61005.7|60909.7|60984.7|60888.7|18
1726685830000|2024-09-18 18:57:10|61005.8|60909.8|60977|60881|61006.6|60910.6|60970|60874|32
1726685840000|2024-09-18 18:57:20|60978|60882|60964|60868|60990.6|60894.6|60946|60850|16
1726685850000|2024-09-18 18:57:30|60963|60867|60918.2|60822.2|60963|60867|60918.2|60822.2|20
1726685860000|2024-09-18 18:57:40|60916.6|60820.6|60883|60787|60916.6|60820.6|60880.6|60784.6|18
1726685870000|2024-09-18 18:57:50|60882|60786|60872.5|60776.5|60886.3|60790.3|60853.9|60757.9|24
1726685880000|2024-09-18 18:58:00|60871.9|60775.9|60820|60724|60872.4|60776.4|60820|60724|21
1726685890000|2024-09-18 18:58:10|60821.9|60725.9|60824.8|60728.8|60852.7|60756.7|60821.9|60725.9|28
1726685900000|2024-09-18 18:58:20|60821.8|60725.8|60846.7|60750.7|60860.9|60764.9|60820|60724|18
1726685910000|2024-09-18 18:58:30|60847.2|60751.2|60794.1|60698.1|60859.5|60763.5|60793.9|60697.9|19
1726685920000|2024-09-18 18:58:40|60795.5|60699.5|60732.6|60636.6|60805.6|60709.6|60710.3|60614.3|27
1726685930000|2024-09-18 18:58:50|60737|60641|60698.2|60602.2|60740.3|60644.3|60685.5|60589.5|24
1726685940000|2024-09-18 18:59:00|60695.1|60599.1|60704.1|60608.1|60705.8|60609.8|60658.9|60562.9|27
1726685950000|2024-09-18 18:59:10|60703.4|60607.4|60721.4|60625.4|60726|60630|60699.1|60603.1|23
1726685960000|2024-09-18 18:59:20|60725.1|60629.1|60697|60601|60751.5|60655.5|60692.8|60596.8|18
1726685970000|2024-09-18 18:59:30|60698|60602|60639|60543|60703.7|60607.7|60639|60543|23
1726685980000|2024-09-18 18:59:40|60640.9|60544.9|60726.5|60630.5|60726.5|60630.5|60640.9|60544.9|30
1726685990000|2024-09-18 18:59:50|60733.9|60637.9|60681.5|60585.5|60740.1|60644.1|60681.5|60585.5|18
1726686000000|2024-09-18 19:00:00|60678.9|60582.9|60672.6|60576.6|60700.3|60604.3|60651|60555|32
1726686010000|2024-09-18 19:00:10|60659|60563|60687.9|60591.9|60700.7|60604.7|60642.5|60546.5|29
1726686020000|2024-09-18 19:00:20|60675.1|60579.1|60650|60554|60694|60598|60648.8|60552.8|27
1726686030000|2024-09-18 19:00:30|60644|60548|60624.4|60528.4|60651.7|60555.7|60624.4|60528.4|16
1726686040000|2024-09-18 19:00:40|60618.1|60522.1|60686.5|60590.5|60692.3|60596.3|60616.5|60520.5|21
1726686050000|2024-09-18 19:00:50|60673.5|60577.5|60629|60533|60686.1|60590.1|60629|60533|28
1726686060000|2024-09-18 19:01:00|60636|60540|60593.4|60497.4|60636|60540|60582.6|60486.6|28
1726686070000|2024-09-18 19:01:10|60593.9|60497.9|60587|60491|60596.7|60500.7|60559.6|60463.6|28
1726686080000|2024-09-18 19:01:20|60580.1|60484.1|60463|60367|60580.1|60484.1|60458.4|60362.4|19
1726686090000|2024-09-18 19:01:30|60451.5|60355.5|60447.6|60351.6|60461.4|60365.4|60408.1|60312.1|24
1726686100000|2024-09-18 19:01:40|60447|60351|60480.1|60384.1|60480.1|60384.1|60398|60302|25
1726686110000|2024-09-18 19:01:50|60473.5|60377.5|60458|60362|60491|60395|60458|60362|29
1726686120000|2024-09-18 19:02:00|60452.5|60356.5|60464.6|60368.6|60476|60380|60428.7|60332.7|36
1726686130000|2024-09-18 19:02:10|60461.4|60365.4|60503.3|60407.3|60508.3|60412.3|60433|60337|31
1726686140000|2024-09-18 19:02:20|60506.4|60410.4|60452.3|60356.3|60519.8|60423.8|60452.3|60356.3|26
1726686150000|2024-09-18 19:02:30|60428.4|60332.4|60446|60350|60446|60350|60374.9|60278.9|27
1726686160000|2024-09-18 19:02:40|60447.4|60351.4|60494.4|60398.4|60507.7|60411.7|60446|60350|30
1726686170000|2024-09-18 19:02:50|60485.4|60389.4|60520.1|60424.1|60520.1|60424.1|60475|60379|31
1726686180000|2024-09-18 19:03:00|60528.4|60432.4|60521.5|60425.5|60586.3|60490.3|60521.5|60425.5|31
1726686190000|2024-09-18 19:03:10|60527|60431|60554.5|60458.5|60576.4|60480.4|60516.7|60420.7|36
1726686200000|2024-09-18 19:03:20|60557.9|60461.9|60639|60543|60639|60543|60536.1|60440.1|30
1726686210000|2024-09-18 19:03:30|60638.5|60542.5|60601.1|60505.1|60641.2|60545.2|60571.7|60475.7|22
1726686220000|2024-09-18 19:03:40|60608.9|60512.9|60604.3|60508.3|60621.1|60525.1|60568|60472|31
1726686230000|2024-09-18 19:03:50|60603.3|60507.3|60600.9|60504.9|60605|60509|60577.6|60481.6|31
1726686240000|2024-09-18 19:04:00|60595.8|60499.8|60587.8|60491.8|60601.4|60505.4|60568|60472|24
1726686250000|2024-09-18 19:04:10|60587|60491|60536.1|60440.1|60587|60491|60527.4|60431.4|30
1726686260000|2024-09-18 19:04:20|60540.7|60444.7|60512|60416|60544.9|60448.9|60502|60406|23
1726686270000|2024-09-18 19:04:30|60495|60399|60496.4|60400.4|60530.4|60434.4|60482.6|60386.6|24
1726686280000|2024-09-18 19:04:40|60495.8|60399.8|60531.5|60435.5|60531.5|60435.5|60494.8|60398.8|26
1726686290000|2024-09-18 19:04:50|60531|60435|60511.4|60415.4|60540.2|60444.2|60503.7|60407.7|33
1726686300000|2024-09-18 19:05:00|60489.9|60393.9|60420.4|60324.4|60489.9|60393.9|60405.3|60309.3|31
1726686310000|2024-09-18 19:05:10|60417.7|60321.7|60418.2|60322.2|60441.6|60345.6|60393.5|60297.5|27
1726686320000|2024-09-18 19:05:20|60418|60322|60375.4|60279.4|60418|60322|60375.4|60279.4|17
1726686330000|2024-09-18 19:05:30|60368.3|60272.3|60418.8|60322.8|60447.4|60351.4|60368.3|60272.3|28
1726686340000|2024-09-18 19:05:40|60425.6|60329.6|60419.1|60323.1|60430.5|60334.5|60396.3|60300.3|28
1726686350000|2024-09-18 19:05:50|60419|60323|60416|60320|60422|60326|60392.1|60296.1|18
1726686360000|2024-09-18 19:06:00|60416.1|60320.1|60378|60282|60417.8|60321.8|60368.6|60272.6|17
1726686370000|2024-09-18 19:06:10|60378.7|60282.7|60426.1|60330.1|60434.4|60338.4|60378.7|60282.7|30
1726686380000|2024-09-18 19:06:20|60424|60328|60374|60278|60424|60328|60374|60278|14
1726686390000|2024-09-18 19:06:30|60370.5|60274.5|60334.7|60238.7|60370.5|60274.5|60334.7|60238.7|17
1726686400000|2024-09-18 19:06:40|60320|60224|60310.1|60214.1|60352|60256|60303.3|60207.3|18
1726686410000|2024-09-18 19:06:50|60311|60215|60337.2|60241.2|60340.6|60244.6|60311|60215|22
1726686420000|2024-09-18 19:07:00|60339.2|60243.2|60322|60226|60339.5|60243.5|60300|60204|14
1726686430000|2024-09-18 19:07:10|60319.5|60223.5|60364.4|60268.4|60376|60280|60316.9|60220.9|27
1726686440000|2024-09-18 19:07:20|60360.6|60264.6|60320.8|60224.8|60389.1|60293.1|60320.8|60224.8|15
1726686450000|2024-09-18 19:07:30|60312|60216|60335.2|60239.2|60336.4|60240.4|60312|60216|21
1726686460000|2024-09-18 19:07:40|60335.6|60239.6|60355.5|60259.5|60372.3|60276.3|60335.5|60239.5|28
1726686470000|2024-09-18 19:07:50|60359.1|60263.1|60376.8|60280.8|60384|60288|60359.1|60263.1|25
1726686480000|2024-09-18 19:08:00|60378.4|60282.4|60454.5|60358.5|60461|60365|60377|60281|29
1726686490000|2024-09-18 19:08:10|60451.6|60355.6|60451.4|60355.4|60456.1|60360.1|60436|60340|21
1726686500000|2024-09-18 19:08:20|60446.4|60350.4|60436.3|60340.3|60446.4|60350.4|60424.7|60328.7|18
1726686510000|2024-09-18 19:08:30|60433.9|60337.9|60427.7|60331.7|60434.1|60338.1|60414.5|60318.5|20
1726686520000|2024-09-18 19:08:40|60430|60334|60407.8|60311.8|60430.6|60334.6|60404|60308|20
1726686530000|2024-09-18 19:08:50|60404.5|60308.5|60415.4|60319.4|60429.9|60333.9|60404.5|60308.5|21
1726686540000|2024-09-18 19:09:00|60420.1|60324.1|60360.2|60264.2|60428.9|60332.9|60360.2|60264.2|25
1726686550000|2024-09-18 19:09:10|60356.8|60260.8|60387.3|60291.3|60404.7|60308.7|60353.7|60257.7|21
1726686560000|2024-09-18 19:09:20|60384|60288|60365.5|60269.5|60384|60288|60337.9|60241.9|19
1726686570000|2024-09-18 19:09:30|60365.1|60269.1|60417|60321|60417|60321|60365.1|60269.1|25
1726686580000|2024-09-18 19:09:40|60417.3|60321.3|60437.9|60341.9|60448|60352|60417.3|60321.3|21
1726686590000|2024-09-18 19:09:50|60445.7|60349.7|60437.4|60341.4|60445.7|60349.7|60434|60338|10
1726686600000|2024-09-18 19:10:00|60425.1|60329.1|60428.7|60332.7|60428.7|60332.7|60385.9|60289.9|30
1726686610000|2024-09-18 19:10:10|60419.4|60323.4|60446|60350|60446|60350|60401.3|60305.3|25
1726686620000|2024-09-18 19:10:20|60444.2|60348.2|60440.1|60344.1|60444.2|60348.2|60422|60326|19
1726686630000|2024-09-18 19:10:30|60440.9|60344.9|60463.4|60367.4|60463.4|60367.4|60431.6|60335.6|15
1726686640000|2024-09-18 19:10:40|60465|60369|60504|60408|60514|60418|60465|60369|20
1726686650000|2024-09-18 19:10:50|60505.6|60409.6|60472.4|60376.4|60505.6|60409.6|60472.4|60376.4|12
1726686660000|2024-09-18 19:11:00|60468|60372|60398.8|60302.8|60468|60372|60398.8|60302.8|17
1726686670000|2024-09-18 19:11:10|60399.4|60303.4|60459.6|60363.6|60459.6|60363.6|60399|60303|18
1726686680000|2024-09-18 19:11:20|60463|60367|60545.5|60449.5|60545.5|60449.5|60463|60367|22
1726686690000|2024-09-18 19:11:30|60551.5|60455.5|60554.2|60458.2|60576.7|60480.7|60550.1|60454.1|19
1726686700000|2024-09-18 19:11:40|60548.4|60452.4|60540.5|60444.5|60576.1|60480.1|60540.5|60444.5|20
1726686710000|2024-09-18 19:11:50|60530.1|60434.1|60530.1|60434.1|60533.7|60437.7|60524.6|60428.6|22
1726686720000|2024-09-18 19:12:00|60529.8|60433.8|60587.6|60491.6|60588.5|60492.5|60524.3|60428.3|23
1726686730000|2024-09-18 19:12:10|60590.3|60494.3|60589.5|60493.5|60597.8|60501.8|60582|60486|8
1726686740000|2024-09-18 19:12:20|60590.4|60494.4|60599.7|60503.7|60599.7|60503.7|60569.1|60473.1|24
1726686750000|2024-09-18 19:12:30|60604.1|60508.1|60571.8|60475.8|60610.1|60514.1|60570.9|60474.9|13
1726686760000|2024-09-18 19:12:40|60570.9|60474.9|60615.6|60519.6|60615.6|60519.6|60570.9|60474.9|27
1726686770000|2024-09-18 19:12:50|60618.5|60522.5|60648.1|60552.1|60654.3|60558.3|60618.5|60522.5|24
1726686780000|2024-09-18 19:13:00|60651.6|60555.6|60729.3|60633.3|60740.5|60644.5|60651.6|60555.6|32
1726686790000|2024-09-18 19:13:10|60727.6|60631.6|60723.9|60627.9|60768.1|60672.1|60715.4|60619.4|27
1726686800000|2024-09-18 19:13:20|60723.1|60627.1|60793|60697|60793|60697|60722|60626|32
1726686810000|2024-09-18 19:13:30|60795.2|60699.2|60747.5|60651.5|60798|60702|60747|60651|22
1726686820000|2024-09-18 19:13:40|60745.4|60649.4|60744.7|60648.7|60747.5|60651.5|60731.8|60635.8|24
1726686830000|2024-09-18 19:13:50|60744.6|60648.6|60707.4|60611.4|60752.5|60656.5|60707.4|60611.4|21
1726686840000|2024-09-18 19:14:00|60708.5|60612.5|60724.3|60628.3|60738.2|60642.2|60702|60606|24
1726686850000|2024-09-18 19:14:10|60725|60629|60750|60654|60754.4|60658.4|60725|60629|27
1726686860000|2024-09-18 19:14:20|60752.8|60656.8|60723.4|60627.4|60753.5|60657.5|60723.4|60627.4|31
1726686870000|2024-09-18 19:14:30|60721.3|60625.3|60726.9|60630.9|60738|60642|60721.3|60625.3|14
1726686880000|2024-09-18 19:14:40|60727.8|60631.8|60730.5|60634.5|60748.6|60652.6|60722|60626|15
1726686890000|2024-09-18 19:14:50|60732.6|60636.6|60740.2|60644.2|60743.7|60647.7|60728.5|60632.5|15
1726686900000|2024-09-18 19:15:00|60732|60636|60726.5|60630.5|60732.2|60636.2|60687.9|60591.9|30
1726686910000|2024-09-18 19:15:10|60723|60627|60650.3|60554.3|60723|60627|60650.3|60554.3|26
1726686920000|2024-09-18 19:15:20|60649.1|60553.1|60682|60586|60682|60586|60615.9|60519.9|31
1726686930000|2024-09-18 19:15:30|60687.5|60591.5|60724.1|60628.1|60728|60632|60687.5|60591.5|31
1726686940000|2024-09-18 19:15:40|60717.5|60621.5|60690|60594|60722.8|60626.8|60690|60594|18
1726686950000|2024-09-18 19:15:50|60692.1|60596.1|60648.8|60552.8|60699.5|60603.5|60641.8|60545.8|25
1726686960000|2024-09-18 19:16:00|60659.4|60563.4|60639|60543|60674|60578|60639|60543|25
1726686970000|2024-09-18 19:16:10|60634.6|60538.6|60654|60558|60660.1|60564.1|60614.9|60518.9|25
1726686980000|2024-09-18 19:16:20|60658|60562|60665.8|60569.8|60668.8|60572.8|60636.2|60540.2|30
1726686990000|2024-09-18 19:16:30|60668.8|60572.8|60692|60596|60704.4|60608.4|60656|60560|24
1726687000000|2024-09-18 19:16:40|60695.3|60599.3|60700.4|60604.4|60701|60605|60682.9|60586.9|16
1726687010000|2024-09-18 19:16:50|60704|60608|60722|60626|60722.8|60626.8|60700.9|60604.9|17
1726687020000|2024-09-18 19:17:00|60720.5|60624.5|60698|60602|60720.5|60624.5|60681.2|60585.2|22
1726687030000|2024-09-18 19:17:10|60704.3|60608.3|60666.2|60570.2|60714.7|60618.7|60666.2|60570.2|20
1726687040000|2024-09-18 19:17:20|60666.5|60570.5|60684.4|60588.4|60702.2|60606.2|60665.1|60569.1|24
1726687050000|2024-09-18 19:17:30|60676|60580|60688.5|60592.5|60688.5|60592.5|60664|60568|21
1726687060000|2024-09-18 19:17:40|60688.7|60592.7|60678.1|60582.1|60698.4|60602.4|60669.1|60573.1|19
1726687070000|2024-09-18 19:17:50|60673.1|60577.1|60703.8|60607.8|60703.8|60607.8|60666.6|60570.6|16
1726687080000|2024-09-18 19:18:00|60705.1|60609.1|60620|60524|60706|60610|60620|60524|27
1726687090000|2024-09-18 19:18:10|60614|60518|60645.1|60549.1|60652.5|60556.5|60614|60518|20
1726687100000|2024-09-18 19:18:20|60646.1|60550.1|60551.9|60455.9|60649.9|60553.9|60548|60452|18
1726687110000|2024-09-18 19:18:30|60554.9|60458.9|60565.9|60469.9|60595.2|60499.2|60554.9|60458.9|29
1726687120000|2024-09-18 19:18:40|60569.7|60473.7|60554|60458|60571.4|60475.4|60554|60458|12
1726687130000|2024-09-18 19:18:50|60553.5|60457.5|60544.1|60448.1|60553.5|60457.5|60527.9|60431.9|18
1726687140000|2024-09-18 19:19:00|60538|60442|60523.9|60427.9|60538|60442|60522|60426|10
1726687150000|2024-09-18 19:19:10|60527.2|60431.2|60578|60482|60578|60482|60527.2|60431.2|27
1726687160000|2024-09-18 19:19:20|60579.7|60483.7|60608.2|60512.2|60612.6|60516.6|60575.9|60479.9|27
1726687170000|2024-09-18 19:19:30|60612.7|60516.7|60606|60510|60627.9|60531.9|60606|60510|15
1726687180000|2024-09-18 19:19:40|60602|60506|60620|60524|60620|60524|60591.2|60495.2|20
1726687190000|2024-09-18 19:19:50|60622.3|60526.3|60634.8|60538.8|60634.8|60538.8|60608|60512|16
1726687200000|2024-09-18 19:20:00|60631.3|60535.3|60603.2|60507.2|60631.3|60535.3|60597|60501|20
1726687210000|2024-09-18 19:20:10|60610.3|60514.3|60592|60496|60610.3|60514.3|60579.6|60483.6|21
1726687220000|2024-09-18 19:20:20|60581.9|60485.9|60539.4|60443.4|60584|60488|60516.1|60420.1|24
1726687230000|2024-09-18 19:20:30|60536.9|60440.9|60436.8|60340.8|60536.9|60440.9|60436.8|60340.8|21
1726687240000|2024-09-18 19:20:40|60437.5|60341.5|60344.8|60248.8|60443.3|60347.3|60344.8|60248.8|26
1726687250000|2024-09-18 19:20:50|60345|60249|60329.6|60233.6|60363.6|60267.6|60325.5|60229.5|22
1726687260000|2024-09-18 19:21:00|60332.7|60236.7|60229.5|60133.5|60332.7|60236.7|60180|60084|20
1726687270000|2024-09-18 19:21:10|60235.5|60139.5|60240.3|60144.3|60258.8|60162.8|60227.6|60131.6|29
1726687280000|2024-09-18 19:21:20|60240.5|60144.5|60126.9|60030.9|60240.5|60144.5|60124|60028|21
1726687290000|2024-09-18 19:21:30|60098|60002|60112.6|60016.6|60112.6|60016.6|60060|59964|17
1726687300000|2024-09-18 19:21:40|60112.7|60016.7|60259.9|60163.9|60259.9|60163.9|60112.7|60016.7|38
1726687310000|2024-09-18 19:21:50|60259.8|60163.8|60324.5|60228.5|60332.9|60236.9|60259.2|60163.2|34
1726687320000|2024-09-18 19:22:00|60327|60231|60279.4|60183.4|60349.5|60253.5|60268.3|60172.3|30
1726687330000|2024-09-18 19:22:10|60274.1|60178.1|60237|60141|60274.1|60178.1|60234.9|60138.9|30
1726687340000|2024-09-18 19:22:20|60242|60146|60245|60149|60257.6|60161.6|60208|60112|31
1726687350000|2024-09-18 19:22:30|60242.1|60146.1|60232|60136|60243.1|60147.1|60210|60114|28
1726687360000|2024-09-18 19:22:40|60226|60130|60227.9|60131.9|60227.9|60131.9|60155.3|60059.3|31
1726687370000|2024-09-18 19:22:50|60235|60139|60207.1|60111.1|60242.4|60146.4|60207.1|60111.1|26
1726687380000|2024-09-18 19:23:00|60202|60106|60223.5|60127.5|60229.5|60133.5|60177.5|60081.5|32
1726687390000|2024-09-18 19:23:10|60224.4|60128.4|60291.1|60195.1|60294.3|60198.3|60224.4|60128.4|29
1726687400000|2024-09-18 19:23:20|60298.2|60202.2|60291.3|60195.3|60302.1|60206.1|60268.3|60172.3|28
1726687410000|2024-09-18 19:23:30|60296.8|60200.8|60328.7|60232.7|60338.5|60242.5|60296.8|60200.8|29
1726687420000|2024-09-18 19:23:40|60325.6|60229.6|60336.8|60240.8|60336.8|60240.8|60318.1|60222.1|34
1726687430000|2024-09-18 19:23:50|60338.5|60242.5|60358.7|60262.7|60358.7|60262.7|60322|60226|27
1726687440000|2024-09-18 19:24:00|60365.4|60269.4|60424.2|60328.2|60443|60347|60365.4|60269.4|30
1726687450000|2024-09-18 19:24:10|60412.7|60316.7|60390.9|60294.9|60418.1|60322.1|60380.1|60284.1|37
1726687460000|2024-09-18 19:24:20|60392.7|60296.7|60356.3|60260.3|60393.8|60297.8|60344.6|60248.6|28
1726687470000|2024-09-18 19:24:30|60364.9|60268.9|60384.5|60288.5|60387|60291|60364.9|60268.9|25
1726687480000|2024-09-18 19:24:40|60383.5|60287.5|60420|60324|60425|60329|60358|60262|33
1726687490000|2024-09-18 19:24:50|60424.5|60328.5|60411.8|60315.8|60430.1|60334.1|60404.6|60308.6|24
1726687500000|2024-09-18 19:25:00|60415|60319|60450|60354|60450|60354|60412|60316|27
1726687510000|2024-09-18 19:25:10|60451.4|60355.4|60439.4|60343.4|60466.3|60370.3|60439.1|60343.1|24
1726687520000|2024-09-18 19:25:20|60441.7|60345.7|60422.7|60326.7|60468.6|60372.6|60422.7|60326.7|20
1726687530000|2024-09-18 19:25:30|60421.7|60325.7|60439.5|60343.5|60441.9|60345.9|60421.7|60325.7|22
1726687540000|2024-09-18 19:25:40|60440|60344|60440.3|60344.3|60440.8|60344.8|60404.8|60308.8|31
1726687550000|2024-09-18 19:25:50|60447.6|60351.6|60543.1|60447.1|60543.1|60447.1|60447.6|60351.6|31
1726687560000|2024-09-18 19:26:00|60540.9|60444.9|60551.3|60455.3|60551.3|60455.3|60511.6|60415.6|27
1726687570000|2024-09-18 19:26:10|60552.3|60456.3|60572.6|60476.6|60587.7|60491.7|60534.9|60438.9|33
1726687580000|2024-09-18 19:26:20|60572.9|60476.9|60535.5|60439.5|60603|60507|60535.5|60439.5|29
1726687590000|2024-09-18 19:26:30|60535.6|60439.6|60536|60440|60563.1|60467.1|60518.9|60422.9|27
1726687600000|2024-09-18 19:26:40|60537.8|60441.8|60540.5|60444.5|60560.4|60464.4|60537.1|60441.1|17
1726687610000|2024-09-18 19:26:50|60544.3|60448.3|60561.1|60465.1|60576.1|60480.1|60540.9|60444.9|16
1726687620000|2024-09-18 19:27:00|60564.2|60468.2|60606.5|60510.5|60615.4|60519.4|60560|60464|27
1726687630000|2024-09-18 19:27:10|60601.1|60505.1|60619.4|60523.4|60621.6|60525.6|60601.1|60505.1|20
1726687640000|2024-09-18 19:27:20|60620|60524|60660.8|60564.8|60660.8|60564.8|60620|60524|11
1726687650000|2024-09-18 19:27:30|60667.4|60571.4|60637.3|60541.3|60676.1|60580.1|60623.8|60527.8|20
1726687660000|2024-09-18 19:27:40|60638.3|60542.3|60642|60546|60662.6|60566.6|60638.3|60542.3|13
1726687670000|2024-09-18 19:27:50|60635|60539|60640.4|60544.4|60644.6|60548.6|60633|60537|10
1726687680000|2024-09-18 19:28:00|60636.5|60540.5|60630|60534|60663.9|60567.9|60630|60534|20
1726687690000|2024-09-18 19:28:10|60628.2|60532.2|60595|60499|60628.2|60532.2|60594|60498|12
1726687700000|2024-09-18 19:28:20|60600|60504|60571|60475|60612.8|60516.8|60571|60475|14
1726687710000|2024-09-18 19:28:30|60538|60442|60541.7|60445.7|60548|60452|60518.9|60422.9|17
1726687720000|2024-09-18 19:28:40|60539.8|60443.8|60530.1|60434.1|60544.8|60448.8|60524.7|60428.7|26
1726687730000|2024-09-18 19:28:50|60525.2|60429.2|60514.9|60418.9|60544.1|60448.1|60514.9|60418.9|20
1726687740000|2024-09-18 19:29:00|60517.1|60421.1|60417.7|60321.7|60518.9|60422.9|60391.6|60295.6|21
1726687750000|2024-09-18 19:29:10|60421.6|60325.6|60452.5|60356.5|60456.1|60360.1|60420.9|60324.9|22
1726687760000|2024-09-18 19:29:20|60458.4|60362.4|60448.1|60352.1|60471.4|60375.4|60448|60352|14
1726687770000|2024-09-18 19:29:30|60450|60354|60486.5|60390.5|60487.9|60391.9|60450|60354|25
1726687780000|2024-09-18 19:29:40|60485|60389|60501.1|60405.1|60503.5|60407.5|60485|60389|20
1726687790000|2024-09-18 19:29:50|60495.1|60399.1|60493|60397|60505.5|60409.5|60480|60384|20
1726687800000|2024-09-18 19:30:00|60496.3|60400.3|60504|60408|60525.8|60429.8|60465.4|60369.4|27
1726687810000|2024-09-18 19:30:10|60506|60410|60519.5|60423.5|60529.5|60433.5|60499.8|60403.8|20
1726687820000|2024-09-18 19:30:20|60526.3|60430.3|60535|60439|60541.9|60445.9|60512|60416|18
1726687830000|2024-09-18 19:30:30|60528.6|60432.6|60563.2|60467.2|60567.1|60471.1|60519.8|60423.8|23
1726687840000|2024-09-18 19:30:40|60563.8|60467.8|60550.2|60454.2|60564.5|60468.5|60550.2|60454.2|14
1726687850000|2024-09-18 19:30:50|60558|60462|60578|60482|60578|60482|60542.1|60446.1|20
1726687860000|2024-09-18 19:31:00|60568|60472|60564|60468|60580.7|60484.7|60557.2|60461.2|14
1726687870000|2024-09-18 19:31:10|60547.9|60451.9|60522.2|60426.2|60547.9|60451.9|60517.5|60421.5|16
1726687880000|2024-09-18 19:31:20|60524|60428|60487.6|60391.6|60524|60428|60462|60366|18
1726687890000|2024-09-18 19:31:30|60485.9|60389.9|60538.9|60442.9|60538.9|60442.9|60484.8|60388.8|28
1726687900000|2024-09-18 19:31:40|60536|60440|60578|60482|60578|60482|60536|60440|14
1726687910000|2024-09-18 19:31:50|60564.5|60468.5|60501|60405|60564.5|60468.5|60492|60396|14
1726687920000|2024-09-18 19:32:00|60499.9|60403.9|60448|60352|60502|60406|60433|60337|18
1726687930000|2024-09-18 19:32:10|60448.3|60352.3|60427.4|60331.4|60448.3|60352.3|60422|60326|17
1726687940000|2024-09-18 19:32:20|60434.6|60338.6|60424|60328|60448|60352|60424|60328|19
1726687950000|2024-09-18 19:32:30|60416|60320|60439.7|60343.7|60442|60346|60403|60307|20
1726687960000|2024-09-18 19:32:40|60441.7|60345.7|60538.3|60442.3|60538.3|60442.3|60441.7|60345.7|26
1726687970000|2024-09-18 19:32:50|60542.6|60446.6|60524.1|60428.1|60547.9|60451.9|60516.9|60420.9|19
1726687980000|2024-09-18 19:33:00|60528|60432|60544.8|60448.8|60552.6|60456.6|60524|60428|28
1726687990000|2024-09-18 19:33:10|60536|60440|60540.1|60444.1|60540.1|60444.1|60522|60426|16
1726688000000|2024-09-18 19:33:20|60538|60442|60481.9|60385.9|60538|60442|60469.6|60373.6|14
1726688010000|2024-09-18 19:33:30|60475.4|60379.4|60374.2|60278.2|60475.4|60379.4|60368|60272|13
1726688020000|2024-09-18 19:33:40|60374|60278|60378.1|60282.1|60387.5|60291.5|60364|60268|19
1726688030000|2024-09-18 19:33:50|60381.3|60285.3|60370|60274|60406|60310|60366|60270|14
1726688040000|2024-09-18 19:34:00|60355.8|60259.8|60283.7|60187.7|60355.8|60259.8|60283.7|60187.7|19
1726688050000|2024-09-18 19:34:10|60285.8|60189.8|60373.1|60277.1|60373.1|60277.1|60285.8|60189.8|30
1726688060000|2024-09-18 19:34:20|60376.9|60280.9|60325.5|60229.5|60388.4|60292.4|60316.3|60220.3|24
1726688070000|2024-09-18 19:34:30|60304|60208|60307.2|60211.2|60316.9|60220.9|60295.5|60199.5|15
1726688080000|2024-09-18 19:34:40|60318.1|60222.1|60363.8|60267.8|60374.5|60278.5|60318.1|60222.1|28
1726688090000|2024-09-18 19:34:50|60363.7|60267.7|60341.4|60245.4|60363.7|60267.7|60336.9|60240.9|18
1726688100000|2024-09-18 19:35:00|60341.2|60245.2|60347|60251|60347|60251|60310.8|60214.8|31
1726688110000|2024-09-18 19:35:10|60351|60255|60359.6|60263.6|60386.3|60290.3|60351|60255|29
1726688120000|2024-09-18 19:35:20|60365.9|60269.9|60322.1|60226.1|60365.9|60269.9|60322.1|60226.1|29
1726688130000|2024-09-18 19:35:30|60320.8|60224.8|60373.8|60277.8|60373.8|60277.8|60302.9|60206.9|31
1726688140000|2024-09-18 19:35:40|60371.1|60275.1|60352|60256|60384|60288|60352|60256|19
1726688150000|2024-09-18 19:35:50|60349.3|60253.3|60302.7|60206.7|60354.5|60258.5|60287.1|60191.1|29
1726688160000|2024-09-18 19:36:00|60306.9|60210.9|60313.5|60217.5|60313.5|60217.5|60290.2|60194.2|24
1726688170000|2024-09-18 19:36:10|60318|60222|60377.2|60281.2|60382.6|60286.6|60318|60222|32
1726688180000|2024-09-18 19:36:20|60376.7|60280.7|60374.8|60278.8|60385|60289|60352.1|60256.1|15
1726688190000|2024-09-18 19:36:30|60364.5|60268.5|60298.6|60202.6|60365.8|60269.8|60298.6|60202.6|20
1726688200000|2024-09-18 19:36:40|60298.9|60202.9|60310|60214|60310|60214|60295.9|60199.9|12
1726688210000|2024-09-18 19:36:50|60314.2|60218.2|60284.2|60188.2|60319.4|60223.4|60282|60186|19
1726688220000|2024-09-18 19:37:00|60278|60182|60308|60212|60308|60212|60244|60148|21
1726688230000|2024-09-18 19:37:10|60307|60211|60344|60248|60344|60248|60307|60211|24
1726688240000|2024-09-18 19:37:20|60336.1|60240.1|60293.5|60197.5|60336.1|60240.1|60293.5|60197.5|14
1726688250000|2024-09-18 19:37:30|60282|60186|60269.1|60173.1|60282|60186|60258|60162|19
1726688260000|2024-09-18 19:37:40|60255|60159|60279.9|60183.9|60281|60185|60246.1|60150.1|19
1726688270000|2024-09-18 19:37:50|60278.4|60182.4|60278.1|60182.1|60286.3|60190.3|60269.1|60173.1|21
1726688280000|2024-09-18 19:38:00|60274.3|60178.3|60369.6|60273.6|60379.2|60283.2|60274.3|60178.3|26
1726688290000|2024-09-18 19:38:10|60365.9|60269.9|60373.4|60277.4|60382.4|60286.4|60360|60264|18
1726688300000|2024-09-18 19:38:20|60375.5|60279.5|60316.8|60220.8|60382.6|60286.6|60310.2|60214.2|22
1726688310000|2024-09-18 19:38:30|60324.3|60228.3|60372.5|60276.5|60375.3|60279.3|60324.3|60228.3|20
1726688320000|2024-09-18 19:38:40|60380|60284|60392.5|60296.5|60392.5|60296.5|60371.9|60275.9|17
1726688330000|2024-09-18 19:38:50|60396|60300|60397.9|60301.9|60422|60326|60380.5|60284.5|22
1726688340000|2024-09-18 19:39:00|60396|60300|60403|60307|60436.7|60340.7|60396|60300|21
1726688350000|2024-09-18 19:39:10|60400.4|60304.4|60357.9|60261.9|60403.6|60307.6|60357.9|60261.9|20
1726688360000|2024-09-18 19:39:20|60344|60248|60265.9|60169.9|60344.8|60248.8|60265.9|60169.9|17
1726688370000|2024-09-18 19:39:30|60268.5|60172.5|60269.2|60173.2|60274|60178|60257.9|60161.9|16
1726688380000|2024-09-18 19:39:40|60274|60178|60346|60250|60355.5|60259.5|60274|60178|32
1726688390000|2024-09-18 19:39:50|60345.6|60249.6|60378|60282|60387.3|60291.3|60345.6|60249.6|24
1726688400000|2024-09-18 19:40:00|60382.5|60286.5|60400.3|60304.3|60411.6|60315.6|60373.6|60277.6|29
1726688410000|2024-09-18 19:40:10|60404.8|60308.8|60367.8|60271.8|60410.6|60314.6|60340|60244|26
1726688420000|2024-09-18 19:40:20|60364.9|60268.9|60369.6|60273.6|60379.9|60283.9|60364.9|60268.9|15
1726688430000|2024-09-18 19:40:30|60364|60268|60343.7|60247.7|60376.3|60280.3|60330|60234|19
1726688440000|2024-09-18 19:40:40|60343|60247|60366.4|60270.4|60366.4|60270.4|60316|60220|23
1726688450000|2024-09-18 19:40:50|60365.5|60269.5|60378.4|60282.4|60398.9|60302.9|60364|60268|20
1726688460000|2024-09-18 19:41:00|60380|60284|60418.9|60322.9|60418.9|60322.9|60380|60284|22
1726688470000|2024-09-18 19:41:10|60399.7|60303.7|60406.1|60310.1|60409|60313|60378.6|60282.6|26
1726688480000|2024-09-18 19:41:20|60405.8|60309.8|60353.1|60257.1|60406.1|60310.1|60353.1|60257.1|16
1726688490000|2024-09-18 19:41:30|60354.5|60258.5|60369.2|60273.2|60369.2|60273.2|60344|60248|17
1726688500000|2024-09-18 19:41:40|60365.7|60269.7|60353|60257|60365.7|60269.7|60353|60257|11
1726688510000|2024-09-18 19:41:50|60357.9|60261.9|60344|60248|60362|60266|60328|60232|18
1726688520000|2024-09-18 19:42:00|60340.4|60244.4|60357.1|60261.1|60357.1|60261.1|60304|60208|19
1726688530000|2024-09-18 19:42:10|60356|60260|60334.1|60238.1|60358.9|60262.9|60320|60224|19
1726688540000|2024-09-18 19:42:20|60334.6|60238.6|60364.5|60268.5|60364.5|60268.5|60329.4|60233.4|19
1726688550000|2024-09-18 19:42:30|60366|60270|60386|60290|60405|60309|60365.6|60269.6|24
1726688560000|2024-09-18 19:42:40|60385.5|60289.5|60419.3|60323.3|60419.3|60323.3|60382|60286|13
1726688570000|2024-09-18 19:42:50|60416.5|60320.5|60418|60322|60421.9|60325.9|60398|60302|17
1726688580000|2024-09-18 19:43:00|60406.5|60310.5|60314.5|60218.5|60406.5|60310.5|60314.5|60218.5|14
1726688590000|2024-09-18 19:43:10|60309.5|60213.5|60333.6|60237.6|60333.6|60237.6|60300|60204|23
1726688600000|2024-09-18 19:43:20|60337|60241|60383.9|60287.9|60383.9|60287.9|60321.9|60225.9|20
1726688610000|2024-09-18 19:43:30|60387.7|60291.7|60417.8|60321.8|60417.9|60321.9|60375.9|60279.9|17
1726688620000|2024-09-18 19:43:40|60417.9|60321.9|60440.9|60344.9|60444.5|60348.5|60417.9|60321.9|14
1726688630000|2024-09-18 19:43:50|60434.9|60338.9|60415.7|60319.7|60434.9|60338.9|60405.5|60309.5|10
1726688640000|2024-09-18 19:44:00|60400|60304|60387.3|60291.3|60400|60304|60386.3|60290.3|10
1726688650000|2024-09-18 19:44:10|60381.3|60285.3|60374.1|60278.1|60394|60298|60354|60258|13
1726688660000|2024-09-18 19:44:20|60368.4|60272.4|60364.1|60268.1|60368.4|60272.4|60337.9|60241.9|24
1726688670000|2024-09-18 19:44:30|60375.9|60279.9|60417.4|60321.4|60419.1|60323.1|60365.9|60269.9|20
1726688680000|2024-09-18 19:44:40|60410.3|60314.3|60411.4|60315.4|60412.9|60316.9|60398|60302|14
1726688690000|2024-09-18 19:44:50|60422|60326|60362|60266|60422|60326|60362|60266|10
1726688700000|2024-09-18 19:45:00|60358.8|60262.8|60325.1|60229.1|60358.8|60262.8|60309.9|60213.9|18
1726688710000|2024-09-18 19:45:10|60324.2|60228.2|60309.4|60213.4|60334|60238|60288.7|60192.7|18
1726688720000|2024-09-18 19:45:20|60313.7|60217.7|60369.5|60273.5|60369.5|60273.5|60310|60214|22
1726688730000|2024-09-18 19:45:30|60376.7|60280.7|60336.2|60240.2|60377.3|60281.3|60336.2|60240.2|28
1726688740000|2024-09-18 19:45:40|60325.7|60229.7|60375.3|60279.3|60375.3|60279.3|60320.2|60224.2|31
1726688750000|2024-09-18 19:45:50|60378.7|60282.7|60324.4|60228.4|60378.7|60282.7|60324.4|60228.4|13
1726688760000|2024-09-18 19:46:00|60327.2|60231.2|60328.1|60232.1|60367.9|60271.9|60326|60230|22
1726688770000|2024-09-18 19:46:10|60319.1|60223.1|60327|60231|60340.1|60244.1|60313.9|60217.9|22
1726688780000|2024-09-18 19:46:20|60319.4|60223.4|60382|60286|60382|60286|60309.6|60213.6|31
1726688790000|2024-09-18 19:46:30|60376.1|60280.1|60299.5|60203.5|60379|60283|60299.5|60203.5|21
1726688800000|2024-09-18 19:46:40|60298|60202|60328.8|60232.8|60337.7|60241.7|60274.1|60178.1|20
1726688810000|2024-09-18 19:46:50|60326.4|60230.4|60316|60220|60332.5|60236.5|60302|60206|16
1726688820000|2024-09-18 19:47:00|60319.6|60223.6|60313.7|60217.7|60324|60228|60282.7|60186.7|20
1726688830000|2024-09-18 19:47:10|60308|60212|60353|60257|60356.1|60260.1|60308|60212|27
1726688840000|2024-09-18 19:47:20|60358|60262|60366|60270|60383.9|60287.9|60356|60260|19
1726688850000|2024-09-18 19:47:30|60367.5|60271.5|60377.3|60281.3|60395.3|60299.3|60367.5|60271.5|20
1726688860000|2024-09-18 19:47:40|60379.1|60283.1|60407.5|60311.5|60420.4|60324.4|60379.1|60283.1|17
1726688870000|2024-09-18 19:47:50|60396|60300|60388.1|60292.1|60396|60300|60361.9|60265.9|22
1726688880000|2024-09-18 19:48:00|60389.9|60293.9|60402|60306|60411.8|60315.8|60389.9|60293.9|16
1726688890000|2024-09-18 19:48:10|60393|60297|60415.2|60319.2|60416.3|60320.3|60393|60297|19
1726688900000|2024-09-18 19:48:20|60413.1|60317.1|60370|60274|60413.1|60317.1|60370|60274|16
1726688910000|2024-09-18 19:48:30|60372.1|60276.1|60321.6|60225.6|60377.5|60281.5|60318.9|60222.9|16
1726688920000|2024-09-18 19:48:40|60322.1|60226.1|60272.9|60176.9|60330.6|60234.6|60272.9|60176.9|16
1726688930000|2024-09-18 19:48:50|60279.6|60183.6|60314|60218|60336.6|60240.6|60279.6|60183.6|21
1726688940000|2024-09-18 19:49:00|60308|60212|60310.6|60214.6|60327.9|60231.9|60288|60192|18
1726688950000|2024-09-18 19:49:10|60313.8|60217.8|60342|60246|60342|60246|60313.8|60217.8|19
1726688960000|2024-09-18 19:49:20|60339.8|60243.8|60351.4|60255.4|60375.3|60279.3|60322.1|60226.1|21
1726688970000|2024-09-18 19:49:30|60351.9|60255.9|60336|60240|60360.7|60264.7|60336|60240|14
1726688980000|2024-09-18 19:49:40|60332|60236|60288|60192|60338|60242|60288|60192|14
1726688990000|2024-09-18 19:49:50|60289.7|60193.7|60308|60212|60308|60212|60282|60186|21
1726689000000|2024-09-18 19:50:00|60296|60200|60300|60204|60322.6|60226.6|60294.4|60198.4|19
1726689010000|2024-09-18 19:50:10|60301.9|60205.9|60292.3|60196.3|60302.8|60206.8|60278.2|60182.2|15
1726689020000|2024-09-18 19:50:20|60298.2|60202.2|60315|60219|60323.9|60227.9|60295|60199|24
1726689030000|2024-09-18 19:50:30|60315.9|60219.9|60294|60198|60323.7|60227.7|60290.6|60194.6|29
1726689040000|2024-09-18 19:50:40|60286.2|60190.2|60333.9|60237.9|60338|60242|60286.2|60190.2|17
1726689050000|2024-09-18 19:50:50|60334|60238|60326.3|60230.3|60334.6|60238.6|60304.9|60208.9|28
1726689060000|2024-09-18 19:51:00|60328|60232|60336.1|60240.1|60364.1|60268.1|60328|60232|26
1726689070000|2024-09-18 19:51:10|60341.5|60245.5|60370|60274|60374|60278|60324.9|60228.9|33
1726689080000|2024-09-18 19:51:20|60369.3|60273.3|60316.1|60220.1|60369.3|60273.3|60316.1|60220.1|29
1726689090000|2024-09-18 19:51:30|60314.9|60218.9|60332.6|60236.6|60335.6|60239.6|60311|60215|30
1726689100000|2024-09-18 19:51:40|60330.4|60234.4|60301|60205|60334.1|60238.1|60299.9|60203.9|26
1726689110000|2024-09-18 19:51:50|60298|60202|60275.3|60179.3|60298|60202|60273.1|60177.1|10
1726689120000|2024-09-18 19:52:00|60268.2|60172.2|60227|60131|60268.2|60172.2|60227|60131|26
1726689130000|2024-09-18 19:52:10|60225.9|60129.9|60213.1|60117.1|60228.7|60132.7|60210.8|60114.8|27
1726689140000|2024-09-18 19:52:20|60212.1|60116.1|60217.6|60121.6|60219.8|60123.8|60187.2|60091.2|24
1726689150000|2024-09-18 19:52:30|60214.2|60118.2|60238.7|60142.7|60253.2|60157.2|60211.8|60115.8|18
1726689160000|2024-09-18 19:52:40|60239.4|60143.4|60234.1|60138.1|60240.3|60144.3|60232.1|60136.1|16
1726689170000|2024-09-18 19:52:50|60232.3|60136.3|60235.2|60139.2|60235.2|60139.2|60205.5|60109.5|15
1726689180000|2024-09-18 19:53:00|60233.1|60137.1|60194.6|60098.6|60233.1|60137.1|60194.6|60098.6|24
1726689190000|2024-09-18 19:53:10|60194.9|60098.9|60206.8|60110.8|60207.2|60111.2|60183.5|60087.5|24
1726689200000|2024-09-18 19:53:20|60208.7|60112.7|60245.6|60149.6|60252.2|60156.2|60208.7|60112.7|29
1726689210000|2024-09-18 19:53:30|60246.1|60150.1|60255.8|60159.8|60260.7|60164.7|60245.9|60149.9|21
1726689220000|2024-09-18 19:53:40|60250|60154|60237.7|60141.7|60250|60154|60209|60113|22
1726689230000|2024-09-18 19:53:50|60237.6|60141.6|60227|60131|60255.5|60159.5|60221.4|60125.4|28
1726689240000|2024-09-18 19:54:00|60227.9|60131.9|60219.5|60123.5|60254.8|60158.8|60218.9|60122.9|31
1726689250000|2024-09-18 19:54:10|60220.4|60124.4|60303.1|60207.1|60307|60211|60220.4|60124.4|31
1726689260000|2024-09-18 19:54:20|60293.8|60197.8|60286.7|60190.7|60294.5|60198.5|60282.2|60186.2|18
1726689270000|2024-09-18 19:54:30|60289.4|60193.4|60289.7|60193.7|60290|60194|60277.9|60181.9|23
1726689280000|2024-09-18 19:54:40|60289.3|60193.3|60276.1|60180.1|60289.3|60193.3|60257.5|60161.5|25
1726689290000|2024-09-18 19:54:50|60276.8|60180.8|60258.9|60162.9|60276.8|60180.8|60252|60156|15
1726689300000|2024-09-18 19:55:00|60271.7|60175.7|60305.6|60209.6|60330.8|60234.8|60271.7|60175.7|26
1726689310000|2024-09-18 19:55:10|60306|60210|60293|60197|60320.6|60224.6|60288|60192|29
1726689320000|2024-09-18 19:55:20|60292.5|60196.5|60323.7|60227.7|60328|60232|60285.1|60189.1|29
1726689330000|2024-09-18 19:55:30|60321.8|60225.8|60278.4|60182.4|60321.8|60225.8|60277|60181|24
1726689340000|2024-09-18 19:55:40|60273.9|60177.9|60275.9|60179.9|60275.9|60179.9|60262.2|60166.2|20
1726689350000|2024-09-18 19:55:50|60280.4|60184.4|60274.4|60178.4|60285.3|60189.3|60270.1|60174.1|18
1726689360000|2024-09-18 19:56:00|60281.2|60185.2|60280.7|60184.7|60287.2|60191.2|60249.1|60153.1|20
1726689370000|2024-09-18 19:56:10|60275.6|60179.6|60235.5|60139.5|60275.6|60179.6|60235.5|60139.5|15
1726689380000|2024-09-18 19:56:20|60233.6|60137.6|60248|60152|60248|60152|60233.6|60137.6|22
1726689390000|2024-09-18 19:56:30|60247.7|60151.7|60263.4|60167.4|60263.4|60167.4|60242.7|60146.7|15
1726689400000|2024-09-18 19:56:40|60261.6|60165.6|60250.4|60154.4|60261.6|60165.6|60247.5|60151.5|17
1726689410000|2024-09-18 19:56:50|60252.3|60156.3|60232.5|60136.5|60252.3|60156.3|60232.5|60136.5|13
1726689420000|2024-09-18 19:57:00|60232|60136|60215.3|60119.3|60232|60136|60213|60117|18
1726689430000|2024-09-18 19:57:10|60211.1|60115.1|60174.1|60078.1|60211.5|60115.5|60174.1|60078.1|12
1726689440000|2024-09-18 19:57:20|60176.2|60080.2|60150|60054|60176.2|60080.2|60150|60054|14
1726689450000|2024-09-18 19:57:30|60149.9|60053.9|60112.6|60016.6|60158.3|60062.3|60108.8|60012.8|20
1726689460000|2024-09-18 19:57:40|60115|60019|60119.5|60023.5|60120|60024|60109.8|60013.8|13
1726689470000|2024-09-18 19:57:50|60109|60013|60111.7|60015.7|60115.1|60019.1|60109|60013|11
1726689480000|2024-09-18 19:58:00|60110.9|60014.9|60150|60054|60150|60054|60110.9|60014.9|22
1726689490000|2024-09-18 19:58:10|60151.7|60055.7|60176.9|60080.9|60176.9|60080.9|60150.4|60054.4|16
1726689500000|2024-09-18 19:58:20|60178|60082|60179|60083|60179|60083|60178|60082|2
1726689510000|2024-09-18 19:58:30|60166.6|60070.6|60146.6|60050.6|60166.8|60070.8|60146.6|60050.6|8
1726689520000|2024-09-18 19:58:40|60148|60052|60129|60033|60154|60058|60129|60033|12
1726689530000|2024-09-18 19:58:50|60122|60026|60111.1|60015.1|60122|60026|60104|60008|9
1726689540000|2024-09-18 19:59:00|60112.2|60016.2|60134.1|60038.1|60139.4|60043.4|60112.2|60016.2|16
1726689550000|2024-09-18 19:59:10|60126|60030|60122.5|60026.5|60129.3|60033.3|60119.7|60023.7|15
1726689560000|2024-09-18 19:59:20|60123.8|60027.8|60130.1|60034.1|60130.7|60034.7|60116.4|60020.4|24
1726689570000|2024-09-18 19:59:30|60133.1|60037.1|60121.8|60025.8|60145.9|60049.9|60120|60024|25
1726689580000|2024-09-18 19:59:40|60122.1|60026.1|60104|60008|60125.7|60029.7|60104|60008|13
1726689590000|2024-09-18 19:59:50|60106.7|60010.7|60109|60013|60116.4|60020.4|60100|60004|24
1726689600000|2024-09-18 20:00:00|60101.3|60005.3|60098.5|60002.5|60116.4|60020.4|60085.9|59989.9|21
1726689610000|2024-09-18 20:00:10|60095.3|59999.3|60097.4|60001.4|60117.5|60021.5|60095.3|59999.3|24
1726689620000|2024-09-18 20:00:20|60102|60006|60107.5|60011.5|60112.4|60016.4|60094|59998|22
1726689630000|2024-09-18 20:00:30|60104.9|60008.9|60080.1|59984.1|60104.9|60008.9|60080.1|59984.1|16
1726689640000|2024-09-18 20:00:40|60074.3|59978.3|60042|59946|60074.3|59978.3|60034.1|59938.1|25
1726689650000|2024-09-18 20:00:50|60043.9|59947.9|60006.9|59910.9|60052.9|59956.9|60006.8|59910.8|19
1726689660000|2024-09-18 20:01:00|59997.5|59901.5|59856.6|59760.6|59997.5|59901.5|59830.9|59734.9|31
1726689670000|2024-09-18 20:01:10|59856.5|59760.5|59873.9|59777.9|59873.9|59777.9|59831.6|59735.6|33
1726689680000|2024-09-18 20:01:20|59874.6|59778.6|59943.6|59847.6|59952|59856|59874.6|59778.6|27
1726689690000|2024-09-18 20:01:30|59945.3|59849.3|59946.5|59850.5|59951|59855|59927.5|59831.5|21
1726689700000|2024-09-18 20:01:40|59945.5|59849.5|59948|59852|59948|59852|59891|59795|31
1726689710000|2024-09-18 20:01:50|59947.5|59851.5|59927.5|59831.5|59952.2|59856.2|59927.5|59831.5|12
1726689720000|2024-09-18 20:02:00|59919.1|59823.1|59932.6|59836.6|59939.2|59843.2|59896.1|59800.1|19
1726689730000|2024-09-18 20:02:10|59932.9|59836.9|59896.5|59800.5|59932.9|59836.9|59896.5|59800.5|11
1726689740000|2024-09-18 20:02:20|59897|59801|59828|59732|59906|59810|59828|59732|21
1726689750000|2024-09-18 20:02:30|59820.7|59724.7|59797.6|59701.6|59820.7|59724.7|59759.9|59663.9|27
1726689760000|2024-09-18 20:02:40|59790|59694|59689.5|59593.5|59790|59694|59689.5|59593.5|14
1726689770000|2024-09-18 20:02:50|59696.4|59600.4|59773.1|59677.1|59775.2|59679.2|59696.4|59600.4|31
1726689780000|2024-09-18 20:03:00|59774|59678|59757.1|59661.1|59791.3|59695.3|59740.6|59644.6|25
1726689790000|2024-09-18 20:03:10|59757.7|59661.7|59785.9|59689.9|59785.9|59689.9|59736|59640|20
1726689800000|2024-09-18 20:03:20|59793.1|59697.1|59778|59682|59814|59718|59778|59682|16
1726689810000|2024-09-18 20:03:30|59780|59684|59820.6|59724.6|59822.3|59726.3|59780|59684|14
1726689820000|2024-09-18 20:03:40|59823.6|59727.6|59864.3|59768.3|59864.3|59768.3|59823.6|59727.6|22
1726689830000|2024-09-18 20:03:50|59864.4|59768.4|59842.5|59746.5|59868.3|59772.3|59842.5|59746.5|17
1726689840000|2024-09-18 20:04:00|59845.1|59749.1|59862|59766|59864|59768|59836.9|59740.9|22
1726689850000|2024-09-18 20:04:10|59861.8|59765.8|59844|59748|59889.2|59793.2|59844|59748|16
1726689860000|2024-09-18 20:04:20|59848.1|59752.1|59841|59745|59850.2|59754.2|59828.9|59732.9|17
1726689870000|2024-09-18 20:04:30|59840|59744|59888|59792|59888|59792|59839.9|59743.9|16
1726689880000|2024-09-18 20:04:40|59888.5|59792.5|59908.3|59812.3|59908.3|59812.3|59888.5|59792.5|9
1726689890000|2024-09-18 20:04:50|59910.6|59814.6|59939.3|59843.3|59945.9|59849.9|59910.6|59814.6|26
1726689900000|2024-09-18 20:05:00|59942.4|59846.4|59935|59839|59968|59872|59934.1|59838.1|18
1726689910000|2024-09-18 20:05:10|59931.6|59835.6|59956|59860|59962|59866|59931.6|59835.6|9
1726689920000|2024-09-18 20:05:20|59949|59853|59930|59834|59950.1|59854.1|59930|59834|5
1726689930000|2024-09-18 20:05:30|59927.3|59831.3|59936.7|59840.7|59936.7|59840.7|59918.5|59822.5|21
1726689940000|2024-09-18 20:05:40|59940|59844|59948.3|59852.3|59950.4|59854.4|59940|59844|8
1726689950000|2024-09-18 20:05:50|59944.6|59848.6|59916|59820|59947.4|59851.4|59916|59820|10
1726689960000|2024-09-18 20:06:00|59910.1|59814.1|59873.8|59777.8|59910.1|59814.1|59873.8|59777.8|10
1726689970000|2024-09-18 20:06:10|59871|59775|59856.6|59760.6|59871|59775|59848.5|59752.5|15
1726689980000|2024-09-18 20:06:20|59858.4|59762.4|59893.5|59797.5|59894.6|59798.6|59847.6|59751.6|20
1726689990000|2024-09-18 20:06:30|59886.5|59790.5|59907.6|59811.6|59907.6|59811.6|59886.5|59790.5|15
1726690000000|2024-09-18 20:06:40|59912.4|59816.4|59925.7|59829.7|59946|59850|59912.4|59816.4|19
1726690010000|2024-09-18 20:06:50|59921.5|59825.5|59929.1|59833.1|59933.2|59837.2|59914|59818|13
1726690020000|2024-09-18 20:07:00|59929.3|59833.3|59874|59778|59934.1|59838.1|59874|59778|14
1726690030000|2024-09-18 20:07:10|59872.5|59776.5|59892|59796|59892|59796|59866.2|59770.2|12
1726690040000|2024-09-18 20:07:20|59882.9|59786.9|59866|59770|59882.9|59786.9|59862|59766|4
1726690050000|2024-09-18 20:07:30|59868|59772|59874|59778|59874|59778|59864.1|59768.1|5
1726690060000|2024-09-18 20:07:40|59864|59768|59845|59749|59869.7|59773.7|59841.5|59745.5|7
1726690070000|2024-09-18 20:07:50|59848.4|59752.4|59834.9|59738.9|59855.1|59759.1|59834.9|59738.9|9
1726690080000|2024-09-18 20:08:00|59832.9|59736.9|59826|59730|59832.9|59736.9|59826|59730|3
1726690090000|2024-09-18 20:08:10|59822.1|59726.1|59878.5|59782.5|59879.1|59783.1|59822.1|59726.1|19
1726690100000|2024-09-18 20:08:20|59882|59786|59900.1|59804.1|59902.1|59806.1|59882|59786|16
1726690110000|2024-09-18 20:08:30|59906|59810|59908|59812|59911.7|59815.7|59906|59810|9
1726690120000|2024-09-18 20:08:40|59906.6|59810.6|59865.5|59769.5|59906.6|59810.6|59860.7|59764.7|17
1726690130000|2024-09-18 20:08:50|59861.6|59765.6|59864.6|59768.6|59865.7|59769.7|59861|59765|7
1726690140000|2024-09-18 20:09:00|59864|59768|59836.9|59740.9|59865.6|59769.6|59835|59739|16
1726690150000|2024-09-18 20:09:10|59837|59741|59853|59757|59853|59757|59836.6|59740.6|8
1726690160000|2024-09-18 20:09:20|59850.5|59754.5|59851|59755|59851.8|59755.8|59845.7|59749.7|11
1726690170000|2024-09-18 20:09:30|59846.5|59750.5|59844.8|59748.8|59846.5|59750.5|59838.5|59742.5|7
1726690180000|2024-09-18 20:09:40|59845.4|59749.4|59845.4|59749.4|59864|59768|59844.3|59748.3|10
1726690190000|2024-09-18 20:09:50|59845.9|59749.9|59850.8|59754.8|59856.6|59760.6|59845.9|59749.9|10
1726690200000|2024-09-18 20:10:00|59850.1|59754.1|59832.4|59736.4|59850.1|59754.1|59826.2|59730.2|16
1726690210000|2024-09-18 20:10:10|59832.9|59736.9|59852.1|59756.1|59852.8|59756.8|59832.9|59736.9|12
1726690220000|2024-09-18 20:10:20|59851.4|59755.4|59845.7|59749.7|59851.4|59755.4|59841.5|59745.5|11
1726690230000|2024-09-18 20:10:30|59847.5|59751.5|59847.5|59751.5|59856|59760|59844|59748|8
1726690240000|2024-09-18 20:10:40|59852.1|59756.1|59823.6|59727.6|59852.1|59756.1|59819.2|59723.2|10
1726690250000|2024-09-18 20:10:50|59815.5|59719.5|59798|59702|59815.5|59719.5|59798|59702|5
1726690260000|2024-09-18 20:11:00|59793|59697|59776.6|59680.6|59793.8|59697.8|59776.6|59680.6|5
1726690270000|2024-09-18 20:11:10|59777.4|59681.4|59777|59681|59784.9|59688.9|59767|59671|12
1726690280000|2024-09-18 20:11:20|59778.6|59682.6|59784.5|59688.5|59791.9|59695.9|59778.6|59682.6|9
1726690290000|2024-09-18 20:11:30|59786|59690|59767.8|59671.8|59786|59690|59754.6|59658.6|17
1726690300000|2024-09-18 20:11:40|59767.9|59671.9|59714.6|59618.6|59767.9|59671.9|59714.6|59618.6|15
1726690310000|2024-09-18 20:11:50|59703.7|59607.7|59702.5|59606.5|59711.8|59615.8|59701.7|59605.7|12
1726690320000|2024-09-18 20:12:00|59693.5|59597.5|59567.9|59471.9|59693.5|59597.5|59567.9|59471.9|16
1726690330000|2024-09-18 20:12:10|59556.2|59460.2|59611|59515|59616|59520|59545|59449|27
1726690340000|2024-09-18 20:12:20|59606.5|59510.5|59597.8|59501.8|59606.5|59510.5|59580.3|59484.3|18
1726690350000|2024-09-18 20:12:30|59597.9|59501.9|59617.4|59521.4|59617.4|59521.4|59586.7|59490.7|22
1726690360000|2024-09-18 20:12:40|59618.6|59522.6|59676.2|59580.2|59678.4|59582.4|59618.6|59522.6|23
1726690370000|2024-09-18 20:12:50|59661.7|59565.7|59657.5|59561.5|59661.7|59565.7|59646.6|59550.6|16
1726690380000|2024-09-18 20:13:00|59648|59552|59663|59567|59663|59567|59642|59546|18
1726690390000|2024-09-18 20:13:10|59666|59570|59597.9|59501.9|59678.3|59582.3|59597.3|59501.3|21
1726690400000|2024-09-18 20:13:20|59593.1|59497.1|59625|59529|59625|59529|59586|59490|19
1726690410000|2024-09-18 20:13:30|59629.1|59533.1|59674.1|59578.1|59674.1|59578.1|59629.1|59533.1|12
1726690420000|2024-09-18 20:13:40|59674.2|59578.2|59689.1|59593.1|59703|59607|59674.2|59578.2|16
1726690430000|2024-09-18 20:13:50|59692.6|59596.6|59686|59590|59692.6|59596.6|59686|59590|9
1726690440000|2024-09-18 20:14:00|59685|59589|59663|59567|59685|59589|59639.1|59543.1|14
1726690450000|2024-09-18 20:14:10|59660.7|59564.7|59634.3|59538.3|59663.8|59567.8|59634.3|59538.3|15
1726690460000|2024-09-18 20:14:20|59636.4|59540.4|59615.7|59519.7|59636.4|59540.4|59615.7|59519.7|12
1726690470000|2024-09-18 20:14:30|59617.9|59521.9|59686|59590|59688.1|59592.1|59617.9|59521.9|17
1726690480000|2024-09-18 20:14:40|59688|59592|59699.7|59603.7|59705.1|59609.1|59688|59592|11
1726690490000|2024-09-18 20:14:50|59705.5|59609.5|59705.1|59609.1|59705.5|59609.5|59702.5|59606.5|9
1726690500000|2024-09-18 20:15:00|59704.9|59608.9|59703|59607|59705.6|59609.6|59682|59586|16
1726690510000|2024-09-18 20:15:10|59696.8|59600.8|59719.2|59623.2|59719.2|59623.2|59696.8|59600.8|15
1726690520000|2024-09-18 20:15:20|59719.3|59623.3|59759.9|59663.9|59759.9|59663.9|59719.3|59623.3|21
1726690530000|2024-09-18 20:15:30|59762.7|59666.7|59758.1|59662.1|59767|59671|59731.2|59635.2|24
1726690540000|2024-09-18 20:15:40|59757.4|59661.4|59779.8|59683.8|59779.8|59683.8|59756.3|59660.3|17
1726690550000|2024-09-18 20:15:50|59782.8|59686.8|59773.8|59677.8|59782.8|59686.8|59767.2|59671.2|10
1726690560000|2024-09-18 20:16:00|59773.9|59677.9|59773|59677|59773.9|59677.9|59746.9|59650.9|19
1726690570000|2024-09-18 20:16:10|59765.1|59669.1|59774|59678|59780.1|59684.1|59765.1|59669.1|14
1726690580000|2024-09-18 20:16:20|59775.7|59679.7|59749.2|59653.2|59775.7|59679.7|59743|59647|10
1726690590000|2024-09-18 20:16:30|59747.8|59651.8|59766.1|59670.1|59766.8|59670.8|59747|59651|15
1726690600000|2024-09-18 20:16:40|59765.2|59669.2|59751.9|59655.9|59765.9|59669.9|59749.6|59653.6|12
1726690610000|2024-09-18 20:16:50|59751.8|59655.8|59782.6|59686.6|59782.6|59686.6|59751.8|59655.8|13
1726690620000|2024-09-18 20:17:00|59775.1|59679.1|59773.4|59677.4|59777.2|59681.2|59766.9|59670.9|15
1726690630000|2024-09-18 20:17:10|59772.7|59676.7|59793.8|59697.8|59798.1|59702.1|59771.9|59675.9|11
1726690640000|2024-09-18 20:17:20|59794.2|59698.2|59731|59635|59794.2|59698.2|59731|59635|19
1726690650000|2024-09-18 20:17:30|59734.5|59638.5|59788.5|59692.5|59788.5|59692.5|59734.5|59638.5|16
1726690660000|2024-09-18 20:17:40|59787.3|59691.3|59788.1|59692.1|59790.3|59694.3|59784.2|59688.2|10
1726690670000|2024-09-18 20:17:50|59790.2|59694.2|59818.9|59722.9|59818.9|59722.9|59790.2|59694.2|14
1726690680000|2024-09-18 20:18:00|59819|59723|59824.9|59728.9|59836.6|59740.6|59819|59723|21
1726690690000|2024-09-18 20:18:10|59823.6|59727.6|59819.8|59723.8|59823.6|59727.6|59812|59716|15
1726690700000|2024-09-18 20:18:20|59820.3|59724.3|59837.4|59741.4|59837.4|59741.4|59820.3|59724.3|11
1726690710000|2024-09-18 20:18:30|59843.4|59747.4|59841.8|59745.8|59844.5|59748.5|59838.2|59742.2|17
1726690720000|2024-09-18 20:18:40|59842.2|59746.2|59837|59741|59846.2|59750.2|59835.5|59739.5|15
1726690730000|2024-09-18 20:18:50|59836.5|59740.5|59825.7|59729.7|59836.7|59740.7|59825.7|59729.7|9
1726690740000|2024-09-18 20:19:00|59818.2|59722.2|59814|59718|59818.2|59722.2|59811|59715|17
1726690750000|2024-09-18 20:19:10|59812.1|59716.1|59799.1|59703.1|59812.9|59716.9|59797.8|59701.8|12
1726690760000|2024-09-18 20:19:20|59799.3|59703.3|59825.9|59729.9|59825.9|59729.9|59788|59692|18
1726690770000|2024-09-18 20:19:30|59825.7|59729.7|59827.6|59731.6|59829.7|59733.7|59825.7|59729.7|10
1726690780000|2024-09-18 20:19:40|59824.9|59728.9|59820.5|59724.5|59824.9|59728.9|59818.1|59722.1|9
1726690790000|2024-09-18 20:19:50|59823.6|59727.6|59825.6|59729.6|59828.8|59732.8|59823.6|59727.6|8
1726690800000|2024-09-18 20:20:00|59820|59724|59819.5|59723.5|59827.6|59731.6|59819.2|59723.2|14
1726690810000|2024-09-18 20:20:10|59819.2|59723.2|59790.2|59694.2|59819.2|59723.2|59790.1|59694.1|11
1726690820000|2024-09-18 20:20:20|59790.4|59694.4|59775.1|59679.1|59790.4|59694.4|59775.1|59679.1|8
1726690830000|2024-09-18 20:20:30|59775.3|59679.3|59775.1|59679.1|59779.5|59683.5|59775.1|59679.1|8
1726690840000|2024-09-18 20:20:40|59773.5|59677.5|59772|59676|59773.5|59677.5|59772|59676|2
1726690850000|2024-09-18 20:20:50|59774|59678|59777.6|59681.6|59781.5|59685.5|59774|59678|5
1726690860000|2024-09-18 20:21:00|59775.6|59679.6|59788.1|59692.1|59789.1|59693.1|59775.3|59679.3|16
1726690870000|2024-09-18 20:21:10|59777.2|59681.2|59777.2|59681.2|59777.2|59681.2|59777.2|59681.2|1
1726690880000|2024-09-18 20:21:20|59774.7|59678.7|59783.1|59687.1|59783.1|59687.1|59774.6|59678.6|3
1726690890000|2024-09-18 20:21:30|59782.1|59686.1|59794.9|59698.9|59794.9|59698.9|59778.1|59682.1|6
1726690900000|2024-09-18 20:21:40|59793.4|59697.4|59791.8|59695.8|59793.4|59697.4|59789.8|59693.8|7
1726690910000|2024-09-18 20:21:50|59790.5|59694.5|59790.5|59694.5|59790.5|59694.5|59790.4|59694.4|3
1726690920000|2024-09-18 20:22:00|59801|59705|59804|59708|59804|59708|59798.2|59702.2|6
1726690930000|2024-09-18 20:22:10|59806.2|59710.2|59842|59746|59844.3|59748.3|59806.2|59710.2|16
1726690940000|2024-09-18 20:22:20|59840.8|59744.8|59840.2|59744.2|59840.8|59744.8|59838.3|59742.3|8
1726690950000|2024-09-18 20:22:30|59841.3|59745.3|59866|59770|59866|59770|59841|59745|15
1726690960000|2024-09-18 20:22:40|59867.9|59771.9|59877.6|59781.6|59890.5|59794.5|59867.9|59771.9|13
1726690970000|2024-09-18 20:22:50|59870.1|59774.1|59864.6|59768.6|59872|59776|59862.1|59766.1|8
1726690980000|2024-09-18 20:23:00|59865|59769|59869.9|59773.9|59876.3|59780.3|59865|59769|13
1726690990000|2024-09-18 20:23:10|59870.1|59774.1|59863.1|59767.1|59870.1|59774.1|59852.8|59756.8|11
1726691000000|2024-09-18 20:23:20|59864.9|59768.9|59889|59793|59889.2|59793.2|59864.9|59768.9|14
1726691010000|2024-09-18 20:23:30|59889.1|59793.1|59907.6|59811.6|59909.6|59813.6|59889|59793|18
1726691020000|2024-09-18 20:23:40|59908|59812|59901|59805|59908|59812|59901|59805|5
1726691030000|2024-09-18 20:23:50|59894.7|59798.7|59903.9|59807.9|59903.9|59807.9|59893.5|59797.5|10
1726691040000|2024-09-18 20:24:00|59907|59811|59914.5|59818.5|59918|59822|59906|59810|9
1726691050000|2024-09-18 20:24:10|59917|59821|59916|59820|59919.1|59823.1|59911.1|59815.1|11
1726691060000|2024-09-18 20:24:20|59917|59821|59917.5|59821.5|59918.3|59822.3|59913.2|59817.2|9
1726691070000|2024-09-18 20:24:30|59918.2|59822.2|59923.7|59827.7|59923.7|59827.7|59918.2|59822.2|2
1726691080000|2024-09-18 20:24:40|59922.1|59826.1|59903.4|59807.4|59922.1|59826.1|59893.5|59797.5|17
1726691090000|2024-09-18 20:24:50|59903|59807|59896|59800|59903|59807|59896|59800|3
1726691100000|2024-09-18 20:25:00|59906.1|59810.1|59910.4|59814.4|59915|59819|59906.1|59810.1|10
1726691110000|2024-09-18 20:25:10|59910.7|59814.7|59891.6|59795.6|59910.7|59814.7|59891.6|59795.6|5
1726691120000|2024-09-18 20:25:20|59896|59800|59904.2|59808.2|59904.2|59808.2|59896|59800|4
1726691130000|2024-09-18 20:25:30|59904.9|59808.9|59901.9|59805.9|59904.9|59808.9|59901.9|59805.9|6
1726691140000|2024-09-18 20:25:40|59895.5|59799.5|59907.6|59811.6|59907.6|59811.6|59888|59792|5
1726691150000|2024-09-18 20:25:50|59906.8|59810.8|59894.1|59798.1|59906.8|59810.8|59893.4|59797.4|5
1726691160000|2024-09-18 20:26:00|59890.7|59794.7|59895.9|59799.9|59896.1|59800.1|59890.7|59794.7|7
1726691170000|2024-09-18 20:26:10|59895.7|59799.7|59895.4|59799.4|59896|59800|59891.9|59795.9|5
1726691180000|2024-09-18 20:26:20|59902.2|59806.2|59923|59827|59923|59827|59902.2|59806.2|4
1726691200000|2024-09-18 20:26:40|59928.5|59832.5|59932.3|59836.3|59932.6|59836.6|59928.5|59832.5|3
1726691210000|2024-09-18 20:26:50|59933.2|59837.2|59933.2|59837.2|59933.2|59837.2|59933.2|59837.2|1
1726691220000|2024-09-18 20:27:00|59941.4|59845.4|59921.8|59825.8|59945.6|59849.6|59921.8|59825.8|10
1726691230000|2024-09-18 20:27:10|59917.8|59821.8|59928.5|59832.5|59928.5|59832.5|59917.6|59821.6|10
1726691240000|2024-09-18 20:27:20|59928|59832|59928.1|59832.1|59928.3|59832.3|59923.4|59827.4|13
1726691250000|2024-09-18 20:27:30|59925.5|59829.5|59933.9|59837.9|59933.9|59837.9|59919.1|59823.1|9
1726691260000|2024-09-18 20:27:40|59942.5|59846.5|59954.1|59858.1|59960.4|59864.4|59942.5|59846.5|12
1726691270000|2024-09-18 20:27:50|59953|59857|59953|59857|59953.4|59857.4|59953|59857|4
1726691280000|2024-09-18 20:28:00|59949.1|59853.1|59952.7|59856.7|59952.7|59856.7|59949.1|59853.1|9
1726691290000|2024-09-18 20:28:10|59949.1|59853.1|59951.9|59855.9|59951.9|59855.9|59949.1|59853.1|4
1726691300000|2024-09-18 20:28:20|59952.3|59856.3|59977.8|59881.8|59977.8|59881.8|59952.3|59856.3|13
1726691310000|2024-09-18 20:28:30|59975.3|59879.3|59979.4|59883.4|59979.4|59883.4|59960|59864|12
1726691320000|2024-09-18 20:28:40|59979.3|59883.3|59979.3|59883.3|59979.3|59883.3|59979.3|59883.3|1
1726691330000|2024-09-18 20:28:50|59973.7|59877.7|59975.7|59879.7|59975.7|59879.7|59969.3|59873.3|7
1726691340000|2024-09-18 20:29:00|59978.2|59882.2|59991.1|59895.1|59994|59898|59978.2|59882.2|7
1726691350000|2024-09-18 20:29:10|59992.4|59896.4|60011.4|59915.4|60011.4|59915.4|59992.4|59896.4|10
1726691360000|2024-09-18 20:29:20|60014|59918|60012.3|59916.3|60014|59918|60012.3|59916.3|7
1726691370000|2024-09-18 20:29:30|60015|59919|60008.7|59912.7|60015.4|59919.4|60008.7|59912.7|3
1726691380000|2024-09-18 20:29:40|60013.1|59917.1|60016.5|59920.5|60016.5|59920.5|60013.1|59917.1|4
1726691390000|2024-09-18 20:29:50|60018|59922|60023|59927|60023|59927|60017.2|59921.2|6
1726691400000|2024-09-18 20:30:00|60022.7|59926.7|60012.6|59916.6|60029.9|59933.9|60008.2|59912.2|14
1726691410000|2024-09-18 20:30:10|60011.6|59915.6|60002|59906|60011.6|59915.6|60002|59906|7
1726691420000|2024-09-18 20:30:20|60004.5|59908.5|60006.9|59910.9|60010|59914|60004.5|59908.5|7
1726691430000|2024-09-18 20:30:30|60006|59910|59999.1|59903.1|60006|59910|59999.1|59903.1|6
1726691440000|2024-09-18 20:30:40|59998|59902|60006|59910|60006|59910|59987.1|59891.1|6
1726691450000|2024-09-18 20:30:50|60007.5|59911.5|60045.9|59949.9|60045.9|59949.9|60007.5|59911.5|12
1726691460000|2024-09-18 20:31:00|60045.5|59949.5|60021|59925|60045.5|59949.5|60020.1|59924.1|11
1726691470000|2024-09-18 20:31:10|60024.7|59928.7|60027.8|59931.8|60030.8|59934.8|60024.7|59928.7|5
1726691480000|2024-09-18 20:31:20|60018|59922|60021.8|59925.8|60024.8|59928.8|60012|59916|8
1726691490000|2024-09-18 20:31:30|60028.1|59932.1|60021.5|59925.5|60028.1|59932.1|60021.5|59925.5|4
1726691500000|2024-09-18 20:31:40|60012.6|59916.6|60013.9|59917.9|60013.9|59917.9|60012.6|59916.6|2
1726691510000|2024-09-18 20:31:50|60014.9|59918.9|60036|59940|60036|59940|60014.9|59918.9|3
1726691520000|2024-09-18 20:32:00|60038|59942|60047.6|59951.6|60047.6|59951.6|60038|59942|4
1726691530000|2024-09-18 20:32:10|60050|59954|60124.2|60028.2|60129.1|60033.1|60050|59954|22
1726691540000|2024-09-18 20:32:20|60122.1|60026.1|60090.3|59994.3|60122.1|60026.1|60089.7|59993.7|10
1726691550000|2024-09-18 20:32:30|60093.4|59997.4|60088.5|59992.5|60094.1|59998.1|60088|59992|7
1726691560000|2024-09-18 20:32:40|60104.8|60008.8|60112|60016|60112|60016|60097.8|60001.8|8
1726691570000|2024-09-18 20:32:50|60113.1|60017.1|60118|60022|60118|60022|60107.4|60011.4|10
1726691580000|2024-09-18 20:33:00|60119|60023|60159|60063|60159|60063|60119|60023|18
1726691590000|2024-09-18 20:33:10|60162.5|60066.5|60196.2|60100.2|60207.2|60111.2|60158.1|60062.1|26
1726691600000|2024-09-18 20:33:20|60194|60098|60179.5|60083.5|60194|60098|60169.5|60073.5|10
1726691610000|2024-09-18 20:33:30|60183|60087|60187.5|60091.5|60195.8|60099.8|60180.5|60084.5|12
1726691620000|2024-09-18 20:33:40|60184.5|60088.5|60187.6|60091.6|60190.5|60094.5|60174.3|60078.3|18
1726691630000|2024-09-18 20:33:50|60187.5|60091.5|60206|60110|60206|60110|60187.5|60091.5|9
1726691640000|2024-09-18 20:34:00|60196.9|60100.9|60196.5|60100.5|60196.9|60100.9|60190.5|60094.5|10
1726691650000|2024-09-18 20:34:10|60195.4|60099.4|60186.3|60090.3|60195.4|60099.4|60186.3|60090.3|7
1726691660000|2024-09-18 20:34:20|60179.6|60083.6|60142.1|60046.1|60179.6|60083.6|60142.1|60046.1|12
1726691670000|2024-09-18 20:34:30|60141.1|60045.1|60136|60040|60142.8|60046.8|60136|60040|8
1726691680000|2024-09-18 20:34:40|60130.5|60034.5|60124.3|60028.3|60130.5|60034.5|60123|60027|4
1726691690000|2024-09-18 20:34:50|60125.2|60029.2|60124.6|60028.6|60129.3|60033.3|60121.6|60025.6|9
1726691700000|2024-09-18 20:35:00|60125.9|60029.9|60128.1|60032.1|60131|60035|60122.7|60026.7|15
1726691710000|2024-09-18 20:35:10|60119.1|60023.1|60105|60009|60119.1|60023.1|60101.5|60005.5|14
1726691720000|2024-09-18 20:35:20|60105.6|60009.6|60141.9|60045.9|60141.9|60045.9|60105.6|60009.6|13
1726691730000|2024-09-18 20:35:30|60139.5|60043.5|60141.9|60045.9|60142|60046|60139.5|60043.5|3
1726691740000|2024-09-18 20:35:40|60145.1|60049.1|60149.7|60053.7|60150.5|60054.5|60145.1|60049.1|6
1726691750000|2024-09-18 20:35:50|60148.4|60052.4|60157.7|60061.7|60161.8|60065.8|60148.4|60052.4|11
1726691760000|2024-09-18 20:36:00|60156|60060|60167.3|60071.3|60167.4|60071.4|60156|60060|7
1726691770000|2024-09-18 20:36:10|60162.3|60066.3|60144.4|60048.4|60162.3|60066.3|60144.4|60048.4|7
1726691780000|2024-09-18 20:36:20|60144.6|60048.6|60182|60086|60183.2|60087.2|60140.5|60044.5|14
1726691790000|2024-09-18 20:36:30|60181.3|60085.3|60190.5|60094.5|60190.5|60094.5|60174|60078|9
1726691800000|2024-09-18 20:36:40|60196|60100|60200|60104|60202.6|60106.6|60196|60100|6
1726691810000|2024-09-18 20:36:50|60200.5|60104.5|60204|60108|60207.2|60111.2|60200.5|60104.5|5
1726691820000|2024-09-18 20:37:00|60204.7|60108.7|60193|60097|60204.7|60108.7|60193|60097|10
1726691830000|2024-09-18 20:37:10|60193.5|60097.5|60190.1|60094.1|60194.7|60098.7|60190.1|60094.1|6
1726691840000|2024-09-18 20:37:20|60191.5|60095.5|60203.7|60107.7|60203.7|60107.7|60191.5|60095.5|5
1726691850000|2024-09-18 20:37:30|60203.4|60107.4|60204.9|60108.9|60206|60110|60203.4|60107.4|8
1726691860000|2024-09-18 20:37:40|60207.6|60111.6|60248|60152|60248|60152|60205.5|60109.5|10
1726691870000|2024-09-18 20:37:50|60261.5|60165.5|60263.5|60167.5|60263.5|60167.5|60261.5|60165.5|2
1726691880000|2024-09-18 20:38:00|60251.6|60155.6|60230.2|60134.2|60251.6|60155.6|60230.2|60134.2|5
1726691890000|2024-09-18 20:38:10|60231.2|60135.2|60229.9|60133.9|60231.5|60135.5|60229.9|60133.9|3
1726691900000|2024-09-18 20:38:20|60229.8|60133.8|60208.2|60112.2|60229.8|60133.8|60208.2|60112.2|4
1726691910000|2024-09-18 20:38:30|60205.9|60109.9|60220.1|60124.1|60229.3|60133.3|60205.9|60109.9|10
1726691920000|2024-09-18 20:38:40|60220.6|60124.6|60225.2|60129.2|60225.5|60129.5|60220.6|60124.6|4
1726691930000|2024-09-18 20:38:50|60224.9|60128.9|60226.6|60130.6|60226.6|60130.6|60224.9|60128.9|4
1726691940000|2024-09-18 20:39:00|60234.5|60138.5|60240.2|60144.2|60241.3|60145.3|60234.5|60138.5|3
1726691950000|2024-09-18 20:39:10|60239|60143|60241.9|60145.9|60241.9|60145.9|60230|60134|7
1726691960000|2024-09-18 20:39:20|60242.5|60146.5|60242.5|60146.5|60242.5|60146.5|60242.5|60146.5|1
1726691970000|2024-09-18 20:39:30|60243.6|60147.6|60260.1|60164.1|60260.1|60164.1|60243.6|60147.6|4
1726691980000|2024-09-18 20:39:40|60256.7|60160.7|60242|60146|60256.7|60160.7|60242|60146|4
1726691990000|2024-09-18 20:39:50|60241.9|60145.9|60227.5|60131.5|60241.9|60145.9|60227.5|60131.5|4
1726692000000|2024-09-18 20:40:00|60229.5|60133.5|60233.9|60137.9|60234.9|60138.9|60229.5|60133.5|4
1726692010000|2024-09-18 20:40:10|60233.1|60137.1|60234.9|60138.9|60235.5|60139.5|60233.1|60137.1|4
1726692020000|2024-09-18 20:40:20|60232|60136|60223.5|60127.5|60232|60136|60223.5|60127.5|5
1726692030000|2024-09-18 20:40:30|60218|60122|60177.3|60081.3|60218|60122|60177.3|60081.3|11
1726692040000|2024-09-18 20:40:40|60164.5|60068.5|60154|60058|60164.5|60068.5|60154|60058|4
1726692050000|2024-09-18 20:40:50|60153.8|60057.8|60148.5|60052.5|60153.8|60057.8|60148.5|60052.5|3
1726692060000|2024-09-18 20:41:00|60146.5|60050.5|60162|60066|60162|60066|60146.5|60050.5|6
1726692070000|2024-09-18 20:41:10|60159.1|60063.1|60165.6|60069.6|60165.6|60069.6|60156|60060|4
1726692080000|2024-09-18 20:41:20|60170.3|60074.3|60205.7|60109.7|60205.9|60109.9|60170.3|60074.3|7
1726692100000|2024-09-18 20:41:40|60203.3|60107.3|60203.7|60107.7|60203.7|60107.7|60203.3|60107.3|2
1726692130000|2024-09-18 20:42:10|60206.7|60110.7|60187.8|60091.8|60206.7|60110.7|60187.8|60091.8|4
1726692140000|2024-09-18 20:42:20|60180|60084|60180|60084|60180|60084|60180|60084|1
1726692150000|2024-09-18 20:42:30|60181.5|60085.5|60180.2|60084.2|60181.5|60085.5|60174.7|60078.7|3
1726692160000|2024-09-18 20:42:40|60180.5|60084.5|60180.5|60084.5|60180.5|60084.5|60180.5|60084.5|1
1726692170000|2024-09-18 20:42:50|60181.3|60085.3|60188.3|60092.3|60197.9|60101.9|60181.3|60085.3|9
1726692180000|2024-09-18 20:43:00|60190.3|60094.3|60190.3|60094.3|60190.3|60094.3|60190.3|60094.3|1
1726692190000|2024-09-18 20:43:10|60190.5|60094.5|60190.5|60094.5|60190.5|60094.5|60190.5|60094.5|1
1726692200000|2024-09-18 20:43:20|60187.5|60091.5|60186.1|60090.1|60187.5|60091.5|60186.1|60090.1|3
1726692210000|2024-09-18 20:43:30|60181.1|60085.1|60181.1|60085.1|60181.1|60085.1|60181.1|60085.1|1
1726692230000|2024-09-18 20:43:50|60174.1|60078.1|60170|60074|60174.1|60078.1|60170|60074|3
1726692240000|2024-09-18 20:44:00|60170.8|60074.8|60176.1|60080.1|60177.4|60081.4|60170.8|60074.8|5
1726692250000|2024-09-18 20:44:10|60179.1|60083.1|60208.2|60112.2|60208.2|60112.2|60179.1|60083.1|9
1726692260000|2024-09-18 20:44:20|60210|60114|60225.5|60129.5|60225.5|60129.5|60210|60114|4
1726692270000|2024-09-18 20:44:30|60225.7|60129.7|60225.5|60129.5|60225.7|60129.7|60225.5|60129.5|2
1726692290000|2024-09-18 20:44:50|60229.8|60133.8|60229.8|60133.8|60229.8|60133.8|60229.8|60133.8|1
1726692300000|2024-09-18 20:45:00|60249|60153|60259.5|60163.5|60272.6|60176.6|60249|60153|16
1726692310000|2024-09-18 20:45:10|60260|60164|60246|60150|60267.7|60171.7|60246|60150|8
1726692320000|2024-09-18 20:45:20|60242|60146|60237.8|60141.8|60242|60146|60219|60123|21
1726692330000|2024-09-18 20:45:30|60242.9|60146.9|60256|60160|60256|60160|60239.8|60143.8|10
1726692340000|2024-09-18 20:45:40|60252.7|60156.7|60248|60152|60256.5|60160.5|60248|60152|13
1726692350000|2024-09-18 20:45:50|60245.5|60149.5|60220|60124|60245.5|60149.5|60220|60124|9
1726692360000|2024-09-18 20:46:00|60222.6|60126.6|60228.9|60132.9|60228.9|60132.9|60222.6|60126.6|3
1726692370000|2024-09-18 20:46:10|60224.5|60128.5|60209.5|60113.5|60224.5|60128.5|60209.5|60113.5|9
1726692380000|2024-09-18 20:46:20|60208|60112|60188.1|60092.1|60211.5|60115.5|60188.1|60092.1|5
1726692390000|2024-09-18 20:46:30|60184.4|60088.4|60176.5|60080.5|60184.4|60088.4|60176.5|60080.5|7
1726692400000|2024-09-18 20:46:40|60173|60077|60174.1|60078.1|60178|60082|60171.9|60075.9|5
1726692410000|2024-09-18 20:46:50|60177.7|60081.7|60184.8|60088.8|60184.8|60088.8|60174.1|60078.1|8
1726692420000|2024-09-18 20:47:00|60184.5|60088.5|60184.3|60088.3|60184.5|60088.5|60176|60080|10
1726692430000|2024-09-18 20:47:10|60184|60088|60178.1|60082.1|60184.3|60088.3|60178.1|60082.1|4
1726692440000|2024-09-18 20:47:20|60176|60080|60176|60080|60176|60080|60176|60080|1
1726692450000|2024-09-18 20:47:30|60172.7|60076.7|60176|60080|60176|60080|60172|60076|3
1726692460000|2024-09-18 20:47:40|60186.5|60090.5|60212|60116|60213.9|60117.9|60186.5|60090.5|8
1726692480000|2024-09-18 20:48:00|60215.4|60119.4|60212.9|60116.9|60220|60124|60210.5|60114.5|6
1726692490000|2024-09-18 20:48:10|60214.2|60118.2|60225.2|60129.2|60227|60131|60214.2|60118.2|11
1726692500000|2024-09-18 20:48:20|60224.3|60128.3|60221.3|60125.3|60224.3|60128.3|60221.3|60125.3|3
1726692510000|2024-09-18 20:48:30|60222|60126|60221.9|60125.9|60225.6|60129.6|60221.9|60125.9|6
1726692520000|2024-09-18 20:48:40|60220.9|60124.9|60228.6|60132.6|60228.6|60132.6|60220.9|60124.9|5
1726692540000|2024-09-18 20:49:00|60233.1|60137.1|60239.7|60143.7|60239.7|60143.7|60233.1|60137.1|3
1726692550000|2024-09-18 20:49:10|60241.8|60145.8|60241.8|60145.8|60241.8|60145.8|60241.8|60145.8|1
1726692560000|2024-09-18 20:49:20|60244.9|60148.9|60244.9|60148.9|60244.9|60148.9|60244.9|60148.9|1
1726692570000|2024-09-18 20:49:30|60247|60151|60237.9|60141.9|60247|60151|60237.9|60141.9|3
1726692580000|2024-09-18 20:49:40|60237.7|60141.7|60237.5|60141.5|60237.7|60141.7|60237.5|60141.5|2
1726692590000|2024-09-18 20:49:50|60230|60134|60229.7|60133.7|60230|60134|60216.2|60120.2|10
1726692600000|2024-09-18 20:50:00|60230.6|60134.6|60245.6|60149.6|60245.6|60149.6|60230.6|60134.6|13
1726692610000|2024-09-18 20:50:10|60248|60152|60248|60152|60248|60152|60248|60152|1
1726692630000|2024-09-18 20:50:30|60250.6|60154.6|60317.7|60221.7|60317.7|60221.7|60250.6|60154.6|15
1726692640000|2024-09-18 20:50:40|60318.5|60222.5|60332.9|60236.9|60334|60238|60318.5|60222.5|17
1726692650000|2024-09-18 20:50:50|60333.9|60237.9|60324|60228|60333.9|60237.9|60319.5|60223.5|8
1726692660000|2024-09-18 20:51:00|60326.3|60230.3|60326.6|60230.6|60326.6|60230.6|60326.3|60230.3|2
1726692670000|2024-09-18 20:51:10|60320.5|60224.5|60302.3|60206.3|60320.5|60224.5|60302.3|60206.3|5
1726692680000|2024-09-18 20:51:20|60298.9|60202.9|60301.7|60205.7|60301.7|60205.7|60297.2|60201.2|5
1726692690000|2024-09-18 20:51:30|60305.5|60209.5|60334.9|60238.9|60334.9|60238.9|60305.5|60209.5|4
1726692700000|2024-09-18 20:51:40|60333.9|60237.9|60342.3|60246.3|60342.3|60246.3|60332.1|60236.1|5
1726692710000|2024-09-18 20:51:50|60344|60248|60328|60232|60344|60248|60328|60232|3
1726692720000|2024-09-18 20:52:00|60326|60230|60328|60232|60328|60232|60326|60230|2
1726692730000|2024-09-18 20:52:10|60322|60226|60320.5|60224.5|60323|60227|60320.5|60224.5|5
1726692740000|2024-09-18 20:52:20|60319.5|60223.5|60319.8|60223.8|60319.9|60223.9|60319.5|60223.5|3
1726692750000|2024-09-18 20:52:30|60324|60228|60330.6|60234.6|60331|60235|60324|60228|6
1726692760000|2024-09-18 20:52:40|60332|60236|60345.2|60249.2|60345.7|60249.7|60332|60236|6
1726692770000|2024-09-18 20:52:50|60345.7|60249.7|60359.1|60263.1|60363|60267|60345.7|60249.7|9
1726692780000|2024-09-18 20:53:00|60356.4|60260.4|60324.5|60228.5|60356.4|60260.4|60322.4|60226.4|7
1726692790000|2024-09-18 20:53:10|60321.1|60225.1|60321.1|60225.1|60321.1|60225.1|60321.1|60225.1|1
1726692800000|2024-09-18 20:53:20|60318.5|60222.5|60292.3|60196.3|60318.5|60222.5|60292.3|60196.3|7
1726692830000|2024-09-18 20:53:50|60292.7|60196.7|60292.7|60196.7|60292.7|60196.7|60292.7|60196.7|1
1726692840000|2024-09-18 20:54:00|60292.8|60196.8|60292.8|60196.8|60292.8|60196.8|60292.8|60196.8|1
1726692850000|2024-09-18 20:54:10|60305.1|60209.1|60303.7|60207.7|60305.1|60209.1|60294.8|60198.8|6
1726692860000|2024-09-18 20:54:20|60304.1|60208.1|60293.5|60197.5|60304.1|60208.1|60293.5|60197.5|4
1726692870000|2024-09-18 20:54:30|60295.9|60199.9|60305.9|60209.9|60305.9|60209.9|60295.9|60199.9|3
1726692880000|2024-09-18 20:54:40|60309|60213|60330.5|60234.5|60330.5|60234.5|60307.5|60211.5|7
1726692890000|2024-09-18 20:54:50|60333|60237|60320.5|60224.5|60333|60237|60320.5|60224.5|4
1726692900000|2024-09-18 20:55:00|60320.9|60224.9|60318.5|60222.5|60329.5|60233.5|60318.5|60222.5|9
1726692920000|2024-09-18 20:55:20|60320|60224|60332.3|60236.3|60332.3|60236.3|60320|60224|5
1726692930000|2024-09-18 20:55:30|60323.5|60227.5|60323.5|60227.5|60323.5|60227.5|60323.5|60227.5|1
1726692940000|2024-09-18 20:55:40|60314|60218|60317.4|60221.4|60317.4|60221.4|60314|60218|3
1726692950000|2024-09-18 20:55:50|60336|60240|60336|60240|60336|60240|60336|60240|1
1726692960000|2024-09-18 20:56:00|60338|60242|60332.7|60236.7|60339|60243|60332.7|60236.7|4
1726692970000|2024-09-18 20:56:10|60329.5|60233.5|60329.5|60233.5|60329.5|60233.5|60329.5|60233.5|1
1726692980000|2024-09-18 20:56:20|60325.9|60229.9|60320.1|60224.1|60326.5|60230.5|60320.1|60224.1|5
1726692990000|2024-09-18 20:56:30|60323.7|60227.7|60327.5|60231.5|60327.5|60231.5|60323.7|60227.7|5
1726693000000|2024-09-18 20:56:40|60330.2|60234.2|60332.2|60236.2|60334|60238|60330|60234|9
1726693010000|2024-09-18 20:56:50|60332.4|60236.4|60325.8|60229.8|60332.4|60236.4|60325.8|60229.8|7
1726693020000|2024-09-18 20:57:00|60325.9|60229.9|60322.9|60226.9|60325.9|60229.9|60322.9|60226.9|4
1726693030000|2024-09-18 20:57:10|60326.3|60230.3|60319.3|60223.3|60326.3|60230.3|60319.3|60223.3|5
1726693040000|2024-09-18 20:57:20|60318.5|60222.5|60318.5|60222.5|60318.5|60222.5|60318.5|60222.5|1
1726693050000|2024-09-18 20:57:30|60310.9|60214.9|60302.1|60206.1|60310.9|60214.9|60302.1|60206.1|3
1726693060000|2024-09-18 20:57:40|60300.1|60204.1|60283.2|60187.2|60300.1|60204.1|60283.2|60187.2|4
1726693070000|2024-09-18 20:57:50|60276|60180|60278.2|60182.2|60278.2|60182.2|60276|60180|2
1726693080000|2024-09-18 20:58:00|60278.6|60182.6|60286|60190|60286|60190|60278.6|60182.6|3
1726693090000|2024-09-18 20:58:10|60287.4|60191.4|60281|60185|60291.4|60195.4|60281|60185|8
1726693100000|2024-09-18 20:58:20|60278.5|60182.5|60274.6|60178.6|60278.5|60182.5|60273.5|60177.5|7
1726693110000|2024-09-18 20:58:30|60270.8|60174.8|60251.5|60155.5|60270.8|60174.8|60251.5|60155.5|6
1726693130000|2024-09-18 20:58:50|60266|60170|60271.3|60175.3|60271.3|60175.3|60264.8|60168.8|5
1726693140000|2024-09-18 20:59:00|60273.3|60177.3|60273.3|60177.3|60273.3|60177.3|60273.3|60177.3|1
1726693150000|2024-09-18 20:59:10|60281|60185|60288.7|60192.7|60288.7|60192.7|60281|60185|2
1726693160000|2024-09-18 20:59:20|60292.5|60196.5|60300.7|60204.7|60300.7|60204.7|60292.5|60196.5|5
1726693170000|2024-09-18 20:59:30|60301.9|60205.9|60300.9|60204.9|60302|60206|60300.5|60204.5|9
1726693180000|2024-09-18 20:59:40|60300.5|60204.5|60299.4|60203.4|60300.5|60204.5|60299.2|60203.2|5
1726693190000|2024-09-18 20:59:50|60300|60204|60277.5|60181.5|60300|60204|60277.5|60181.5|11
1726693200000|2024-09-18 21:00:00|60276.7|60180.7|60288.5|60192.5|60288.5|60192.5|60274.4|60178.4|16
1726693210000|2024-09-18 21:00:10|60290.6|60194.6|60332|60236|60332|60236|60290.6|60194.6|27
1726693220000|2024-09-18 21:00:20|60333.3|60237.3|60331.3|60235.3|60333.3|60237.3|60331.1|60235.1|9
1726693230000|2024-09-18 21:00:30|60330.7|60234.7|60332.6|60236.6|60332.6|60236.6|60329.9|60233.9|17
1726693240000|2024-09-18 21:00:40|60332.9|60236.9|60333.4|60237.4|60333.4|60237.4|60332.5|60236.5|5
1726693250000|2024-09-18 21:00:50|60333.3|60237.3|60333.4|60237.4|60333.4|60237.4|60333.3|60237.3|2
1726693260000|2024-09-18 21:01:00|60334.7|60238.7|60327.9|60231.9|60334.7|60238.7|60327.5|60231.5|5
1726693270000|2024-09-18 21:01:10|60330.2|60234.2|60329.9|60233.9|60330.4|60234.4|60328.7|60232.7|19
1726693280000|2024-09-18 21:01:20|60329.6|60233.6|60331|60235|60331.2|60235.2|60320.6|60224.6|28
1726693290000|2024-09-18 21:01:30|60330.9|60234.9|60329.9|60233.9|60330.9|60234.9|60329|60233|11
1726693300000|2024-09-18 21:01:40|60329.5|60233.5|60332.9|60236.9|60332.9|60236.9|60329.5|60233.5|17
1726693310000|2024-09-18 21:01:50|60334|60238|60336|60240|60336.3|60240.3|60334|60238|6
1726693320000|2024-09-18 21:02:00|60336.1|60240.1|60336.1|60240.1|60337.7|60241.7|60335.6|60239.6|12
1726693330000|2024-09-18 21:02:10|60336.4|60240.4|60336.6|60240.6|60337.7|60241.7|60336.4|60240.4|3
1726693380000|2024-09-18 21:03:00|60334.2|60238.2|60337.2|60241.2|60337.2|60241.2|60325|60229|17
1726693390000|2024-09-18 21:03:10|60337.5|60241.5|60337.2|60241.2|60337.5|60241.5|60337.2|60241.2|2
1726693400000|2024-09-18 21:03:20|60337.8|60241.8|60349.6|60253.6|60349.6|60253.6|60337.2|60241.2|6
1726693410000|2024-09-18 21:03:30|60349.8|60253.8|60355|60259|60358.3|60262.3|60349.8|60253.8|12
1726693420000|2024-09-18 21:03:40|60354.7|60258.7|60359.6|60263.6|60360.7|60264.7|60353.2|60257.2|9
1726693430000|2024-09-18 21:03:50|60360.1|60264.1|60360.6|60264.6|60360.6|60264.6|60360.1|60264.1|2
1726693440000|2024-09-18 21:04:00|60361.4|60265.4|60372.5|60276.5|60372.6|60276.6|60361.4|60265.4|10
1726693450000|2024-09-18 21:04:10|60372.1|60276.1|60363.5|60267.5|60372.1|60276.1|60362.2|60266.2|10
1726693460000|2024-09-18 21:04:20|60362.2|60266.2|60359|60263|60362.2|60266.2|60359|60263|6
1726693470000|2024-09-18 21:04:30|60358.6|60262.6|60349.4|60253.4|60358.7|60262.7|60349.4|60253.4|7
1726693480000|2024-09-18 21:04:40|60347.9|60251.9|60334|60238|60347.9|60251.9|60333|60237|15
1726693490000|2024-09-18 21:04:50|60334.2|60238.2|60323.6|60227.6|60334.2|60238.2|60317.6|60221.6|9
1726693500000|2024-09-18 21:05:00|60322.6|60226.6|60333.1|60237.1|60333.2|60237.2|60322.6|60226.6|22
1726693510000|2024-09-18 21:05:10|60332.7|60236.7|60330.8|60234.8|60332.8|60236.8|60330.4|60234.4|13
1726693520000|2024-09-18 21:05:20|60331.5|60235.5|60331.4|60235.4|60331.6|60235.6|60331.4|60235.4|3
1726693530000|2024-09-18 21:05:30|60332|60236|60350.1|60254.1|60350.8|60254.8|60332|60236|15
1726693540000|2024-09-18 21:05:40|60350.5|60254.5|60350.5|60254.5|60350.5|60254.5|60350.5|60254.5|1
1726693550000|2024-09-18 21:05:50|60350.3|60254.3|60350.5|60254.5|60350.5|60254.5|60350.1|60254.1|3
1726693560000|2024-09-18 21:06:00|60353.1|60257.1|60372.8|60276.8|60372.8|60276.8|60353.1|60257.1|14
1726693570000|2024-09-18 21:06:10|60371.8|60275.8|60374.5|60278.5|60374.6|60278.6|60371.7|60275.7|10
1726693580000|2024-09-18 21:06:20|60374.6|60278.6|60377.2|60281.2|60377.2|60281.2|60374.6|60278.6|5
1726693590000|2024-09-18 21:06:30|60380.1|60284.1|60374.3|60278.3|60391.8|60295.8|60374.3|60278.3|14
1726693600000|2024-09-18 21:06:40|60373.3|60277.3|60353.6|60257.6|60373.3|60277.3|60352.4|60256.4|13
1726693610000|2024-09-18 21:06:50|60354.4|60258.4|60381.5|60285.5|60381.8|60285.8|60353.6|60257.6|18
1726693620000|2024-09-18 21:07:00|60381.4|60285.4|60382.8|60286.8|60384.5|60288.5|60381.4|60285.4|16
1726693630000|2024-09-18 21:07:10|60382.9|60286.9|60378.2|60282.2|60384.6|60288.6|60378.2|60282.2|18
1726693640000|2024-09-18 21:07:20|60381.7|60285.7|60385.9|60289.9|60386.1|60290.1|60381.7|60285.7|15
1726693650000|2024-09-18 21:07:30|60386|60290|60386.1|60290.1|60386.2|60290.2|60385.9|60289.9|17
1726693660000|2024-09-18 21:07:40|60386|60290|60385.8|60289.8|60386|60290|60384.1|60288.1|30
1726693670000|2024-09-18 21:07:50|60386|60290|60371.5|60275.5|60386.1|60290.1|60371.5|60275.5|6
1726693680000|2024-09-18 21:08:00|60375.8|60279.8|60356.8|60260.8|60379.6|60283.6|60356.6|60260.6|28
1726693690000|2024-09-18 21:08:10|60357.1|60261.1|60359.7|60263.7|60360.4|60264.4|60357.1|60261.1|17
1726693700000|2024-09-18 21:08:20|60358.9|60262.9|60382|60286|60382.2|60286.2|60358.9|60262.9|12
1726693710000|2024-09-18 21:08:30|60381.2|60285.2|60364.3|60268.3|60381.2|60285.2|60364.2|60268.2|20
1726693720000|2024-09-18 21:08:40|60364.4|60268.4|60359.2|60263.2|60364.6|60268.6|60359.2|60263.2|15
1726693730000|2024-09-18 21:08:50|60358.1|60262.1|60351.8|60255.8|60358.1|60262.1|60351.8|60255.8|4
1726693740000|2024-09-18 21:09:00|60349.7|60253.7|60357.5|60261.5|60357.5|60261.5|60342.1|60246.1|15
1726693750000|2024-09-18 21:09:10|60357.4|60261.4|60357.7|60261.7|60357.7|60261.7|60357.4|60261.4|2
1726693760000|2024-09-18 21:09:20|60357.8|60261.8|60371.2|60275.2|60373.4|60277.4|60357.8|60261.8|15
1726693770000|2024-09-18 21:09:30|60371.4|60275.4|60375|60279|60376|60280|60371.4|60275.4|17
1726693780000|2024-09-18 21:09:40|60373.4|60277.4|60372.8|60276.8|60373.4|60277.4|60372.8|60276.8|2
1726693790000|2024-09-18 21:09:50|60370.6|60274.6|60361.4|60265.4|60370.6|60274.6|60361.4|60265.4|12
1726693800000|2024-09-18 21:10:00|60361.8|60265.8|60372.2|60276.2|60373.4|60277.4|60361.4|60265.4|24
1726693810000|2024-09-18 21:10:10|60372.1|60276.1|60371.5|60275.5|60372.2|60276.2|60371.2|60275.2|17
1726693820000|2024-09-18 21:10:20|60371.6|60275.6|60378.2|60282.2|60379.7|60283.7|60371.5|60275.5|8
1726693830000|2024-09-18 21:10:30|60379|60283|60379|60283|60379.5|60283.5|60379|60283|3
1726693840000|2024-09-18 21:10:40|60379.5|60283.5|60379.8|60283.8|60379.8|60283.8|60379|60283|3
1726693850000|2024-09-18 21:10:50|60374.8|60278.8|60376.3|60280.3|60376.3|60280.3|60371.6|60275.6|16
1726693860000|2024-09-18 21:11:00|60376.1|60280.1|60382|60286|60382.4|60286.4|60376.1|60280.1|14
1726693870000|2024-09-18 21:11:10|60382.2|60286.2|60387.2|60291.2|60387.8|60291.8|60382.2|60286.2|4
1726693880000|2024-09-18 21:11:20|60385.7|60289.7|60380.1|60284.1|60385.7|60289.7|60378.2|60282.2|14
1726693890000|2024-09-18 21:11:30|60379.8|60283.8|60380.3|60284.3|60380.3|60284.3|60379.8|60283.8|6
1726693900000|2024-09-18 21:11:40|60380.2|60284.2|60389.1|60293.1|60389.1|60293.1|60380.2|60284.2|14
1726693910000|2024-09-18 21:11:50|60389.3|60293.3|60407|60311|60407.6|60311.6|60389.3|60293.3|10
1726693920000|2024-09-18 21:12:00|60406.8|60310.8|60407.3|60311.3|60407.5|60311.5|60406.8|60310.8|5
1726693930000|2024-09-18 21:12:10|60405.5|60309.5|60393.8|60297.8|60405.5|60309.5|60393.8|60297.8|12
1726693940000|2024-09-18 21:12:20|60393.2|60297.2|60398.9|60302.9|60399.6|60303.6|60393.2|60297.2|10
1726693950000|2024-09-18 21:12:30|60398.8|60302.8|60399.3|60303.3|60399.3|60303.3|60398.8|60302.8|27
1726693960000|2024-09-18 21:12:40|60399.1|60303.1|60403.4|60307.4|60404.4|60308.4|60399.1|60303.1|19
1726693970000|2024-09-18 21:12:50|60403.3|60307.3|60395.5|60299.5|60403.8|60307.8|60395.5|60299.5|16
1726693980000|2024-09-18 21:13:00|60395.1|60299.1|60390.7|60294.7|60395.1|60299.1|60390.7|60294.7|6
1726693990000|2024-09-18 21:13:10|60390|60294|60372.7|60276.7|60390|60294|60372.7|60276.7|5
1726694000000|2024-09-18 21:13:20|60373.3|60277.3|60375.7|60279.7|60375.7|60279.7|60372.8|60276.8|10
1726694010000|2024-09-18 21:13:30|60375.8|60279.8|60383.3|60287.3|60383.3|60287.3|60375.8|60279.8|5
1726694020000|2024-09-18 21:13:40|60383.9|60287.9|60406|60310|60406.1|60310.1|60383.9|60287.9|28
1726694030000|2024-09-18 21:13:50|60406.1|60310.1|60408.1|60312.1|60408.7|60312.7|60406|60310|7
1726694040000|2024-09-18 21:14:00|60408.5|60312.5|60410.2|60314.2|60410.2|60314.2|60408.5|60312.5|5
1726694050000|2024-09-18 21:14:10|60411.1|60315.1|60410.1|60314.1|60411.1|60315.1|60409.8|60313.8|11
1726694060000|2024-09-18 21:14:20|60409.8|60313.8|60413.4|60317.4|60413.4|60317.4|60409.8|60313.8|25
1726694070000|2024-09-18 21:14:30|60414.4|60318.4|60415.7|60319.7|60415.8|60319.8|60413.4|60317.4|28
1726694080000|2024-09-18 21:14:40|60415.8|60319.8|60417.5|60321.5|60417.5|60321.5|60415.8|60319.8|4
1726694090000|2024-09-18 21:14:50|60417|60321|60419.5|60323.5|60419.5|60323.5|60416.5|60320.5|10
1726694100000|2024-09-18 21:15:00|60419.7|60323.7|60433.7|60337.7|60433.7|60337.7|60419.7|60323.7|22
1726694110000|2024-09-18 21:15:10|60439.2|60343.2|60434.8|60338.8|60440.9|60344.9|60434.8|60338.8|10
1726694120000|2024-09-18 21:15:20|60430.8|60334.8|60423.5|60327.5|60430.8|60334.8|60423.5|60327.5|7
1726694140000|2024-09-18 21:15:40|60423.3|60327.3|60423.3|60327.3|60423.3|60327.3|60423.3|60327.3|1
1726694150000|2024-09-18 21:15:50|60416.5|60320.5|60410.3|60314.3|60417.3|60321.3|60410.3|60314.3|14
1726694170000|2024-09-18 21:16:10|60405|60309|60381.4|60285.4|60405|60309|60380.4|60284.4|26
1726694180000|2024-09-18 21:16:20|60380.9|60284.9|60373.3|60277.3|60380.9|60284.9|60373.3|60277.3|5
1726694190000|2024-09-18 21:16:30|60374.3|60278.3|60374.3|60278.3|60384.4|60288.4|60374.3|60278.3|7
1726694200000|2024-09-18 21:16:40|60375.3|60279.3|60383|60287|60383|60287|60375.3|60279.3|3
1726694210000|2024-09-18 21:16:50|60375.5|60279.5|60375.3|60279.3|60375.5|60279.5|60375.3|60279.3|2
1726694220000|2024-09-18 21:17:00|60371.5|60275.5|60355.6|60259.6|60371.5|60275.5|60355.6|60259.6|17
1726694230000|2024-09-18 21:17:10|60355.3|60259.3|60330.3|60234.3|60355.3|60259.3|60330.3|60234.3|23
1726694240000|2024-09-18 21:17:20|60329.4|60233.4|60295.8|60199.8|60329.4|60233.4|60295.8|60199.8|11
1726694250000|2024-09-18 21:17:30|60264.5|60168.5|60287.4|60191.4|60287.4|60191.4|60238.5|60142.5|10
1726694260000|2024-09-18 21:17:40|60288.6|60192.6|60289.1|60193.1|60289.1|60193.1|60288.4|60192.4|8
1726694270000|2024-09-18 21:17:50|60289.4|60193.4|60295.7|60199.7|60295.7|60199.7|60288.9|60192.9|14
1726694290000|2024-09-18 21:18:10|60293.7|60197.7|60281.2|60185.2|60293.7|60197.7|60281.2|60185.2|6
1726694300000|2024-09-18 21:18:20|60272.2|60176.2|60276.7|60180.7|60277.7|60181.7|60250.8|60154.8|25
1726694310000|2024-09-18 21:18:30|60277|60181|60271.7|60175.7|60277|60181|60270.3|60174.3|8
1726694320000|2024-09-18 21:18:40|60270.3|60174.3|60241.5|60145.5|60270.3|60174.3|60239.8|60143.8|26
1726694330000|2024-09-18 21:18:50|60241.3|60145.3|60234.2|60138.2|60241.3|60145.3|60233.2|60137.2|17
1726694340000|2024-09-18 21:19:00|60233.9|60137.9|60268.2|60172.2|60268.2|60172.2|60233.9|60137.9|20
1726694350000|2024-09-18 21:19:10|60266.7|60170.7|60266.2|60170.2|60266.7|60170.7|60266.2|60170.2|2
1726694360000|2024-09-18 21:19:20|60264.9|60168.9|60264.9|60168.9|60264.9|60168.9|60264.9|60168.9|1
1726694370000|2024-09-18 21:19:30|60264.7|60168.7|60277.2|60181.2|60277.7|60181.7|60263|60167|15
1726694380000|2024-09-18 21:19:40|60277|60181|60274.8|60178.8|60279.2|60183.2|60274.8|60178.8|14
1726694390000|2024-09-18 21:19:50|60275.2|60179.2|60278.7|60182.7|60279.2|60183.2|60275.2|60179.2|4
1726694400000|2024-09-18 21:20:00|60279.2|60183.2|60281.6|60185.6|60281.6|60185.6|60279.2|60183.2|2
1726694410000|2024-09-18 21:20:10|60281.9|60185.9|60280.7|60184.7|60292.7|60196.7|60280.7|60184.7|16
1726694420000|2024-09-18 21:20:20|60275.4|60179.4|60275.3|60179.3|60275.4|60179.4|60275.3|60179.3|2
1726694430000|2024-09-18 21:20:30|60276.3|60180.3|60276.3|60180.3|60276.3|60180.3|60276.3|60180.3|1
1726694440000|2024-09-18 21:20:40|60279.2|60183.2|60279.2|60183.2|60279.2|60183.2|60279.2|60183.2|1
1726694450000|2024-09-18 21:20:50|60280.2|60184.2|60289.4|60193.4|60289.4|60193.4|60280.2|60184.2|6
1726694460000|2024-09-18 21:21:00|60292.2|60196.2|60308.2|60212.2|60308.2|60212.2|60292.2|60196.2|11
1726694470000|2024-09-18 21:21:10|60308.5|60212.5|60334|60238|60334|60238|60308.5|60212.5|20
1726694480000|2024-09-18 21:21:20|60337.3|60241.3|60355.3|60259.3|60355.3|60259.3|60337.3|60241.3|14
1726694490000|2024-09-18 21:21:30|60351.8|60255.8|60348.8|60252.8|60353.3|60257.3|60341.3|60245.3|11
1726694500000|2024-09-18 21:21:40|60345.7|60249.7|60359.3|60263.3|60359.3|60263.3|60345.7|60249.7|10
1726694510000|2024-09-18 21:21:50|60360.3|60264.3|60365.7|60269.7|60365.7|60269.7|60359.8|60263.8|11
1726694520000|2024-09-18 21:22:00|60365.5|60269.5|60405.7|60309.7|60405.7|60309.7|60365.5|60269.5|29
1726694530000|2024-09-18 21:22:10|60408|60312|60408|60312|60409.7|60313.7|60407.7|60311.7|17
1726694540000|2024-09-18 21:22:20|60393.8|60297.8|60383.9|60287.9|60393.8|60297.8|60383.9|60287.9|33
1726694550000|2024-09-18 21:22:30|60384.2|60288.2|60364.7|60268.7|60384.2|60288.2|60364.7|60268.7|15
1726694560000|2024-09-18 21:22:40|60365.2|60269.2|60358.7|60262.7|60365.6|60269.6|60357.4|60261.4|13
1726694570000|2024-09-18 21:22:50|60358.6|60262.6|60356.6|60260.6|60358.6|60262.6|60356.6|60260.6|2
1726694580000|2024-09-18 21:23:00|60360.1|60264.1|60366.9|60270.9|60366.9|60270.9|60359.9|60263.9|8
1726694590000|2024-09-18 21:23:10|60367.3|60271.3|60368.6|60272.6|60369.1|60273.1|60367.3|60271.3|7
1726694600000|2024-09-18 21:23:20|60369.9|60273.9|60371.8|60275.8|60371.8|60275.8|60369.9|60273.9|7
1726694610000|2024-09-18 21:23:30|60371.9|60275.9|60401.9|60305.9|60405.4|60309.4|60371.9|60275.9|17
1726694620000|2024-09-18 21:23:40|60395.8|60299.8|60390.5|60294.5|60395.8|60299.8|60388.7|60292.7|11
1726694630000|2024-09-18 21:23:50|60390.2|60294.2|60411.7|60315.7|60421|60325|60390.2|60294.2|26
1726694640000|2024-09-18 21:24:00|60406.8|60310.8|60373.5|60277.5|60406.8|60310.8|60373.5|60277.5|16
1726694650000|2024-09-18 21:24:10|60374.5|60278.5|60375.3|60279.3|60375.3|60279.3|60374.5|60278.5|3
1726694660000|2024-09-18 21:24:20|60375.4|60279.4|60375.4|60279.4|60375.4|60279.4|60375.4|60279.4|1
1726694670000|2024-09-18 21:24:30|60375|60279|60374.9|60278.9|60375.4|60279.4|60374.9|60278.9|5
1726694680000|2024-09-18 21:24:40|60376.3|60280.3|60376.3|60280.3|60376.3|60280.3|60376.3|60280.3|1
1726694690000|2024-09-18 21:24:50|60376.4|60280.4|60376|60280|60376.4|60280.4|60376|60280|3
1726694700000|2024-09-18 21:25:00|60375.6|60279.6|60370.2|60274.2|60376|60280|60370.2|60274.2|14
1726694710000|2024-09-18 21:25:10|60368.1|60272.1|60352.3|60256.3|60368.1|60272.1|60339.9|60243.9|13
1726694720000|2024-09-18 21:25:20|60351.5|60255.5|60353.6|60257.6|60355.4|60259.4|60351.5|60255.5|23
1726694730000|2024-09-18 21:25:30|60353.2|60257.2|60337.5|60241.5|60354.4|60258.4|60337.5|60241.5|25
1726694740000|2024-09-18 21:25:40|60334.3|60238.3|60315.7|60219.7|60334.3|60238.3|60315.7|60219.7|17
1726694750000|2024-09-18 21:25:50|60305|60209|60303.3|60207.3|60305|60209|60293.4|60197.4|21
1726694760000|2024-09-18 21:26:00|60303.4|60207.4|60303.2|60207.2|60304.5|60208.5|60303.2|60207.2|21
1726694770000|2024-09-18 21:26:10|60303.7|60207.7|60302.7|60206.7|60304.3|60208.3|60302.7|60206.7|26
1726694780000|2024-09-18 21:26:20|60302.8|60206.8|60303.7|60207.7|60304.5|60208.5|60302.8|60206.8|33
1726694790000|2024-09-18 21:26:30|60304.5|60208.5|60304.3|60208.3|60305.5|60209.5|60302.7|60206.7|27
1726694800000|2024-09-18 21:26:40|60304.5|60208.5|60309.6|60213.6|60309.6|60213.6|60304.5|60208.5|5
1726694810000|2024-09-18 21:26:50|60309.7|60213.7|60315.7|60219.7|60315.7|60219.7|60309.7|60213.7|4
1726694820000|2024-09-18 21:27:00|60319.8|60223.8|60326.9|60230.9|60327.4|60231.4|60319.8|60223.8|12
1726694830000|2024-09-18 21:27:10|60327.7|60231.7|60335.6|60239.6|60335.7|60239.7|60327.7|60231.7|8
1726694840000|2024-09-18 21:27:20|60335|60239|60347.9|60251.9|60347.9|60251.9|60335|60239|14
1726694850000|2024-09-18 21:27:30|60347.3|60251.3|60350.3|60254.3|60350.3|60254.3|60347.3|60251.3|14
1726694860000|2024-09-18 21:27:40|60350.2|60254.2|60362|60266|60362|60266|60350.2|60254.2|12
1726694870000|2024-09-18 21:27:50|60365.4|60269.4|60365.4|60269.4|60365.4|60269.4|60365.4|60269.4|1
1726694880000|2024-09-18 21:28:00|60365.6|60269.6|60365.6|60269.6|60365.6|60269.6|60365.6|60269.6|1
1726694890000|2024-09-18 21:28:10|60363.6|60267.6|60324.3|60228.3|60363.6|60267.6|60323.5|60227.5|20
1726694900000|2024-09-18 21:28:20|60324.5|60228.5|60295.4|60199.4|60324.5|60228.5|60295.4|60199.4|21
1726694910000|2024-09-18 21:28:30|60295.5|60199.5|60293.9|60197.9|60295.6|60199.6|60293.9|60197.9|17
1726694920000|2024-09-18 21:28:40|60293.5|60197.5|60301.3|60205.3|60301.3|60205.3|60292.2|60196.2|11
1726694930000|2024-09-18 21:28:50|60300.5|60204.5|60260.2|60164.2|60300.5|60204.5|60255.7|60159.7|17
1726694940000|2024-09-18 21:29:00|60261.7|60165.7|60282.9|60186.9|60282.9|60186.9|60261.7|60165.7|17
1726694950000|2024-09-18 21:29:10|60286.3|60190.3|60307.3|60211.3|60307.4|60211.4|60286.3|60190.3|21
1726694960000|2024-09-18 21:29:20|60307.4|60211.4|60317.4|60221.4|60317.4|60221.4|60307.3|60211.3|14
1726694980000|2024-09-18 21:29:40|60318.6|60222.6|60372.5|60276.5|60373|60277|60318.5|60222.5|13
1726694990000|2024-09-18 21:29:50|60372.3|60276.3|60412.8|60316.8|60412.8|60316.8|60372.2|60276.2|20
1726695000000|2024-09-18 21:30:00|60412.4|60316.4|60413.2|60317.2|60413.9|60317.9|60412.4|60316.4|16
1726695010000|2024-09-18 21:30:10|60413.1|60317.1|60404.3|60308.3|60413.1|60317.1|60404.3|60308.3|6
1726695020000|2024-09-18 21:30:20|60404.1|60308.1|60384.8|60288.8|60404.1|60308.1|60384.8|60288.8|13
1726695030000|2024-09-18 21:30:30|60384.2|60288.2|60381.8|60285.8|60384.2|60288.2|60381.8|60285.8|2
1726695040000|2024-09-18 21:30:40|60382.2|60286.2|60389.9|60293.9|60389.9|60293.9|60381|60285|6
1726695050000|2024-09-18 21:30:50|60387.9|60291.9|60379.8|60283.8|60388.3|60292.3|60379.8|60283.8|13
1726695060000|2024-09-18 21:31:00|60380.2|60284.2|60393.6|60297.6|60393.6|60297.6|60380.2|60284.2|9
1726695070000|2024-09-18 21:31:10|60394|60298|60408|60312|60408|60312|60394|60298|12
1726695080000|2024-09-18 21:31:20|60408.3|60312.3|60408.2|60312.2|60408.3|60312.3|60408.2|60312.2|4
1726695090000|2024-09-18 21:31:30|60410.8|60314.8|60410.8|60314.8|60411.2|60315.2|60410.5|60314.5|13
1726695100000|2024-09-18 21:31:40|60410.5|60314.5|60412.6|60316.6|60412.6|60316.6|60410.5|60314.5|10
1726695110000|2024-09-18 21:31:50|60412.2|60316.2|60412.4|60316.4|60412.4|60316.4|60411.7|60315.7|7
1726695120000|2024-09-18 21:32:00|60412.3|60316.3|60414.6|60318.6|60414.6|60318.6|60412.3|60316.3|4
1726695130000|2024-09-18 21:32:10|60414.5|60318.5|60410.9|60314.9|60414.5|60318.5|60410.9|60314.9|6
1726695140000|2024-09-18 21:32:20|60410.5|60314.5|60410.9|60314.9|60410.9|60314.9|60410.5|60314.5|2
1726695150000|2024-09-18 21:32:30|60410.2|60314.2|60393.2|60297.2|60410.2|60314.2|60393.2|60297.2|10
1726695160000|2024-09-18 21:32:40|60392.5|60296.5|60383.7|60287.7|60392.5|60296.5|60376.8|60280.8|17
1726695170000|2024-09-18 21:32:50|60383.6|60287.6|60383.6|60287.6|60383.6|60287.6|60383.6|60287.6|1
1726695190000|2024-09-18 21:33:10|60389.5|60293.5|60397.3|60301.3|60397.3|60301.3|60389.4|60293.4|9
1726695200000|2024-09-18 21:33:20|60399.1|60303.1|60413.1|60317.1|60424.6|60328.6|60399.1|60303.1|16
1726695210000|2024-09-18 21:33:30|60411.1|60315.1|60414.4|60318.4|60414.9|60318.9|60406.4|60310.4|12
1726695220000|2024-09-18 21:33:40|60414.2|60318.2|60420|60324|60420|60324|60413.6|60317.6|10
1726695230000|2024-09-18 21:33:50|60420.4|60324.4|60423.6|60327.6|60424.5|60328.5|60420.4|60324.4|10
1726695240000|2024-09-18 21:34:00|60421.1|60325.1|60413.6|60317.6|60421.1|60325.1|60413.3|60317.3|9
1726695250000|2024-09-18 21:34:10|60413|60317|60404.8|60308.8|60413.7|60317.7|60404.5|60308.5|10
1726695280000|2024-09-18 21:34:40|60405|60309|60408|60312|60408|60312|60405|60309|5
1726695290000|2024-09-18 21:34:50|60408.1|60312.1|60414.1|60318.1|60414.1|60318.1|60408.1|60312.1|11
1726695300000|2024-09-18 21:35:00|60414|60318|60414|60318|60414.1|60318.1|60414|60318|5
1726695310000|2024-09-18 21:35:10|60413.7|60317.7|60411.7|60315.7|60414|60318|60411.7|60315.7|8
1726695320000|2024-09-18 21:35:20|60411.8|60315.8|60419.8|60323.8|60419.8|60323.8|60411.2|60315.2|12
1726695330000|2024-09-18 21:35:30|60420.5|60324.5|60435.3|60339.3|60436.6|60340.6|60420.5|60324.5|14
1726695340000|2024-09-18 21:35:40|60435.5|60339.5|60441.6|60345.6|60442|60346|60435.5|60339.5|11
1726695350000|2024-09-18 21:35:50|60442|60346|60438.7|60342.7|60442.6|60346.6|60438.7|60342.7|13
1726695360000|2024-09-18 21:36:00|60438.9|60342.9|60438.9|60342.9|60439.8|60343.8|60438.9|60342.9|5
1726695370000|2024-09-18 21:36:10|60438.6|60342.6|60437.8|60341.8|60438.6|60342.6|60432.1|60336.1|5
1726695380000|2024-09-18 21:36:20|60437.9|60341.9|60442.5|60346.5|60442.7|60346.7|60437.9|60341.9|10
1726695390000|2024-09-18 21:36:30|60442.7|60346.7|60443.2|60347.2|60443.2|60347.2|60442.7|60346.7|2
1726695400000|2024-09-18 21:36:40|60443.5|60347.5|60444.8|60348.8|60444.8|60348.8|60443.5|60347.5|4
1726695410000|2024-09-18 21:36:50|60445.7|60349.7|60448|60352|60448|60352|60445.7|60349.7|4
1726695420000|2024-09-18 21:37:00|60448.1|60352.1|60453.4|60357.4|60453.4|60357.4|60448.1|60352.1|4
1726695430000|2024-09-18 21:37:10|60453.5|60357.5|60481.9|60385.9|60481.9|60385.9|60453.5|60357.5|12
1726695440000|2024-09-18 21:37:20|60481.7|60385.7|60476.9|60380.9|60483.3|60387.3|60476.8|60380.8|10
1726695450000|2024-09-18 21:37:30|60476.8|60380.8|60481.6|60385.6|60481.6|60385.6|60476.8|60380.8|5
1726695460000|2024-09-18 21:37:40|60481.7|60385.7|60479.6|60383.6|60481.7|60385.7|60479.6|60383.6|5
1726695470000|2024-09-18 21:37:50|60480.3|60384.3|60480.3|60384.3|60480.3|60384.3|60480.3|60384.3|1
1726695480000|2024-09-18 21:38:00|60480.4|60384.4|60482.6|60386.6|60482.6|60386.6|60480.4|60384.4|2
1726695490000|2024-09-18 21:38:10|60482.8|60386.8|60483.2|60387.2|60483.2|60387.2|60482.8|60386.8|2
1726695500000|2024-09-18 21:38:20|60491.2|60395.2|60481.8|60385.8|60511.1|60415.1|60481.8|60385.8|19
1726695510000|2024-09-18 21:38:30|60478.6|60382.6|60470.6|60374.6|60478.6|60382.6|60470.1|60374.1|9
1726695520000|2024-09-18 21:38:40|60470.4|60374.4|60470.5|60374.5|60470.5|60374.5|60469.4|60373.4|6
1726695530000|2024-09-18 21:38:50|60471.5|60375.5|60463.4|60367.4|60471.5|60375.5|60463.4|60367.4|5
1726695540000|2024-09-18 21:39:00|60463.3|60367.3|60493.4|60397.4|60493.4|60397.4|60463.3|60367.3|23
1726695550000|2024-09-18 21:39:10|60501.4|60405.4|60500.4|60404.4|60528.7|60432.7|60497.1|60401.1|25
1726695560000|2024-09-18 21:39:20|60501.4|60405.4|60511.8|60415.8|60511.8|60415.8|60501.4|60405.4|10
1726695570000|2024-09-18 21:39:30|60512|60416|60523|60427|60524.2|60428.2|60512|60416|18
1726695580000|2024-09-18 21:39:40|60522.1|60426.1|60521.6|60425.6|60522.2|60426.2|60518.9|60422.9|20
1726695590000|2024-09-18 21:39:50|60521.7|60425.7|60527.9|60431.9|60527.9|60431.9|60521.5|60425.5|16
1726695600000|2024-09-18 21:40:00|60528|60432|60508.1|60412.1|60530.4|60434.4|60508.1|60412.1|18
1726695610000|2024-09-18 21:40:10|60506.5|60410.5|60488.8|60392.8|60506.5|60410.5|60488.1|60392.1|16
1726695620000|2024-09-18 21:40:20|60487.9|60391.9|60476.9|60380.9|60487.9|60391.9|60476.9|60380.9|11
1726695630000|2024-09-18 21:40:30|60475.3|60379.3|60481.3|60385.3|60481.3|60385.3|60473.6|60377.6|21
1726695640000|2024-09-18 21:40:40|60481.5|60385.5|60481.5|60385.5|60481.5|60385.5|60481.5|60385.5|1
1726695650000|2024-09-18 21:40:50|60480.4|60384.4|60460.9|60364.9|60480.4|60384.4|60438.8|60342.8|16
1726695660000|2024-09-18 21:41:00|60461.2|60365.2|60463.7|60367.7|60467.6|60371.6|60461.2|60365.2|20
1726695670000|2024-09-18 21:41:10|60460.4|60364.4|60460.4|60364.4|60460.4|60364.4|60460.4|60364.4|1
1726695680000|2024-09-18 21:41:20|60460.2|60364.2|60451.7|60355.7|60460.2|60364.2|60451.7|60355.7|8
1726695690000|2024-09-18 21:41:30|60449.6|60353.6|60424.1|60328.1|60450.4|60354.4|60424.1|60328.1|14
1726695700000|2024-09-18 21:41:40|60423.6|60327.6|60415.9|60319.9|60423.6|60327.6|60414.2|60318.2|13
1726695710000|2024-09-18 21:41:50|60416|60320|60414.5|60318.5|60416.1|60320.1|60414.5|60318.5|5
1726695720000|2024-09-18 21:42:00|60414.2|60318.2|60408.9|60312.9|60414.2|60318.2|60408.9|60312.9|7
1726695730000|2024-09-18 21:42:10|60410.8|60314.8|60412.2|60316.2|60412.2|60316.2|60410.8|60314.8|2
1726695740000|2024-09-18 21:42:20|60415.8|60319.8|60417.6|60321.6|60418.5|60322.5|60415.8|60319.8|8
1726695750000|2024-09-18 21:42:30|60417.7|60321.7|60425.5|60329.5|60425.6|60329.6|60417.7|60321.7|17
1726695760000|2024-09-18 21:42:40|60426|60330|60430.4|60334.4|60430.4|60334.4|60426|60330|6
1726695770000|2024-09-18 21:42:50|60429.9|60333.9|60431.1|60335.1|60431.1|60335.1|60429.9|60333.9|4
1726695780000|2024-09-18 21:43:00|60430.4|60334.4|60430.4|60334.4|60430.8|60334.8|60430.4|60334.4|3
1726695790000|2024-09-18 21:43:10|60430.3|60334.3|60430|60334|60430.3|60334.3|60430|60334|2
1726695800000|2024-09-18 21:43:20|60429.7|60333.7|60429.7|60333.7|60429.7|60333.7|60429.5|60333.5|5
1726695810000|2024-09-18 21:43:30|60429.5|60333.5|60429.5|60333.5|60429.7|60333.7|60429.5|60333.5|5
1726695820000|2024-09-18 21:43:40|60429.7|60333.7|60435.7|60339.7|60435.7|60339.7|60429.7|60333.7|11
1726695830000|2024-09-18 21:43:50|60435.1|60339.1|60434.9|60338.9|60435.2|60339.2|60434.7|60338.7|9
1726695840000|2024-09-18 21:44:00|60434.5|60338.5|60412.2|60316.2|60434.5|60338.5|60412.2|60316.2|24
1726695850000|2024-09-18 21:44:10|60410.8|60314.8|60401.7|60305.7|60410.8|60314.8|60401.7|60305.7|16
1726695860000|2024-09-18 21:44:20|60401.1|60305.1|60398.1|60302.1|60401.1|60305.1|60398.1|60302.1|6
1726695870000|2024-09-18 21:44:30|60398.3|60302.3|60389|60293|60398.3|60302.3|60388.5|60292.5|10
1726695880000|2024-09-18 21:44:40|60388.5|60292.5|60378.8|60282.8|60389.1|60293.1|60378.8|60282.8|21
1726695890000|2024-09-18 21:44:50|60378.9|60282.9|60377.8|60281.8|60378.9|60282.9|60377.8|60281.8|2
1726695900000|2024-09-18 21:45:00|60378.9|60282.9|60381.7|60285.7|60381.7|60285.7|60378.9|60282.9|5
1726695910000|2024-09-18 21:45:10|60380.6|60284.6|60383.2|60287.2|60383.2|60287.2|60380.6|60284.6|7
1726695920000|2024-09-18 21:45:20|60383.5|60287.5|60383.7|60287.7|60383.7|60287.7|60383.5|60287.5|4
1726695940000|2024-09-18 21:45:40|60383.5|60287.5|60383.7|60287.7|60383.7|60287.7|60383.5|60287.5|5
1726695950000|2024-09-18 21:45:50|60383.5|60287.5|60383.7|60287.7|60383.7|60287.7|60383.5|60287.5|2
1726695960000|2024-09-18 21:46:00|60385|60289|60377.4|60281.4|60385|60289|60377.4|60281.4|17
1726695970000|2024-09-18 21:46:10|60376.4|60280.4|60374.8|60278.8|60376.4|60280.4|60374.8|60278.8|5
1726695980000|2024-09-18 21:46:20|60374.6|60278.6|60375.4|60279.4|60375.4|60279.4|60374.5|60278.5|9
1726696010000|2024-09-18 21:46:50|60374.4|60278.4|60372.8|60276.8|60374.4|60278.4|60372.8|60276.8|3
1726696020000|2024-09-18 21:47:00|60373.9|60277.9|60373.7|60277.7|60373.9|60277.9|60372.8|60276.8|7
1726696030000|2024-09-18 21:47:10|60373.9|60277.9|60371.7|60275.7|60373.9|60277.9|60371.6|60275.6|9
1726696040000|2024-09-18 21:47:20|60371.6|60275.6|60371.7|60275.7|60371.7|60275.7|60371.6|60275.6|2
1726696050000|2024-09-18 21:47:30|60374.5|60278.5|60372.5|60276.5|60374.5|60278.5|60371.7|60275.7|3
1726696060000|2024-09-18 21:47:40|60370.8|60274.8|60358.4|60262.4|60370.8|60274.8|60358.4|60262.4|16
1726696070000|2024-09-18 21:47:50|60358.3|60262.3|60341.7|60245.7|60358.3|60262.3|60341.7|60245.7|13
1726696080000|2024-09-18 21:48:00|60342.1|60246.1|60330.7|60234.7|60342.1|60246.1|60330.7|60234.7|15
1726696090000|2024-09-18 21:48:10|60331.1|60235.1|60331.5|60235.5|60331.5|60235.5|60329.5|60233.5|7
1726696100000|2024-09-18 21:48:20|60327.6|60231.6|60320.2|60224.2|60331.5|60235.5|60319.2|60223.2|14
1726696110000|2024-09-18 21:48:30|60319|60223|60318.6|60222.6|60320.2|60224.2|60318.6|60222.6|9
1726696120000|2024-09-18 21:48:40|60318.2|60222.2|60311.5|60215.5|60318.2|60222.2|60310.5|60214.5|13
1726696130000|2024-09-18 21:48:50|60309.6|60213.6|60304.2|60208.2|60309.6|60213.6|60304.2|60208.2|9
1726696140000|2024-09-18 21:49:00|60304.1|60208.1|60304.1|60208.1|60304.5|60208.5|60304.1|60208.1|9
1726696150000|2024-09-18 21:49:10|60304|60208|60304.5|60208.5|60304.9|60208.9|60304|60208|8
1726696160000|2024-09-18 21:49:20|60304.4|60208.4|60293.9|60197.9|60304.4|60208.4|60293.9|60197.9|18
1726696170000|2024-09-18 21:49:30|60293.8|60197.8|60290.5|60194.5|60293.8|60197.8|60290.5|60194.5|7
1726696180000|2024-09-18 21:49:40|60289.5|60193.5|60261.7|60165.7|60289.7|60193.7|60259.7|60163.7|24
1726696190000|2024-09-18 21:49:50|60265.5|60169.5|60271.7|60175.7|60271.7|60175.7|60265.5|60169.5|7
1726696200000|2024-09-18 21:50:00|60271.3|60175.3|60268.6|60172.6|60271.3|60175.3|60265|60169|18
1726696210000|2024-09-18 21:50:10|60266.4|60170.4|60267.2|60171.2|60268.6|60172.6|60266.4|60170.4|4
1726696220000|2024-09-18 21:50:20|60267.4|60171.4|60266.4|60170.4|60267.4|60171.4|60266.4|60170.4|4
1726696230000|2024-09-18 21:50:30|60266.7|60170.7|60264.1|60168.1|60266.7|60170.7|60263.9|60167.9|7
1726696240000|2024-09-18 21:50:40|60264.3|60168.3|60265.2|60169.2|60265.2|60169.2|60264.3|60168.3|2
1726696250000|2024-09-18 21:50:50|60265.5|60169.5|60276|60180|60283.7|60187.7|60265.5|60169.5|12
1726696260000|2024-09-18 21:51:00|60277.5|60181.5|60278.5|60182.5|60278.5|60182.5|60276.5|60180.5|9
1726696270000|2024-09-18 21:51:10|60278.4|60182.4|60272.3|60176.3|60278.4|60182.4|60272.1|60176.1|12
1726696280000|2024-09-18 21:51:20|60272.9|60176.9|60274.3|60178.3|60274.3|60178.3|60272.9|60176.9|2
1726696290000|2024-09-18 21:51:30|60278.3|60182.3|60286.9|60190.9|60286.9|60190.9|60277.1|60181.1|12
1726696300000|2024-09-18 21:51:40|60287.6|60191.6|60288|60192|60288.1|60192.1|60287.6|60191.6|4
1726696310000|2024-09-18 21:51:50|60289.5|60193.5|60295|60199|60295|60199|60289.5|60193.5|5
1726696320000|2024-09-18 21:52:00|60299.7|60203.7|60302|60206|60302|60206|60299.7|60203.7|10
1726696330000|2024-09-18 21:52:10|60301.8|60205.8|60308.5|60212.5|60308.5|60212.5|60301.8|60205.8|11
1726696340000|2024-09-18 21:52:20|60308.7|60212.7|60322.3|60226.3|60322.3|60226.3|60308.7|60212.7|12
1726696350000|2024-09-18 21:52:30|60323.4|60227.4|60324.6|60228.6|60324.6|60228.6|60323.4|60227.4|8
1726696360000|2024-09-18 21:52:40|60324.4|60228.4|60327.1|60231.1|60327.1|60231.1|60323.6|60227.6|11
1726696370000|2024-09-18 21:52:50|60327.8|60231.8|60330.8|60234.8|60330.8|60234.8|60327.8|60231.8|14
1726696380000|2024-09-18 21:53:00|60331.7|60235.7|60339.1|60243.1|60339.2|60243.2|60331.7|60235.7|9
1726696390000|2024-09-18 21:53:10|60339.7|60243.7|60347|60251|60347|60251|60339.7|60243.7|10
1726696400000|2024-09-18 21:53:20|60347.4|60251.4|60349.4|60253.4|60349.5|60253.5|60347.4|60251.4|7
1726696410000|2024-09-18 21:53:30|60349.6|60253.6|60349.9|60253.9|60349.9|60253.9|60349.6|60253.6|2
1726696420000|2024-09-18 21:53:40|60350|60254|60366.7|60270.7|60366.7|60270.7|60350|60254|15
1726696430000|2024-09-18 21:53:50|60369.9|60273.9|60386|60290|60386|60290|60369.9|60273.9|21
1726696440000|2024-09-18 21:54:00|60386.4|60290.4|60355.3|60259.3|60388.1|60292.1|60355.3|60259.3|18
1726696450000|2024-09-18 21:54:10|60355.1|60259.1|60349.1|60253.1|60355.1|60259.1|60349.1|60253.1|5
1726696460000|2024-09-18 21:54:20|60347.9|60251.9|60319.1|60223.1|60347.9|60251.9|60319|60223|24
1726696470000|2024-09-18 21:54:30|60319.7|60223.7|60316|60220|60319.7|60223.7|60316|60220|10
1726696480000|2024-09-18 21:54:40|60314|60218|60298.5|60202.5|60314|60218|60298.5|60202.5|18
1726696490000|2024-09-18 21:54:50|60298.3|60202.3|60295.4|60199.4|60298.3|60202.3|60295.4|60199.4|6
1726696500000|2024-09-18 21:55:00|60294|60198|60291.9|60195.9|60294|60198|60291.4|60195.4|3
1726696510000|2024-09-18 21:55:10|60283.5|60187.5|60277.5|60181.5|60283.5|60187.5|60277.5|60181.5|14
1726696520000|2024-09-18 21:55:20|60276.3|60180.3|60276.3|60180.3|60276.3|60180.3|60276.3|60180.3|1
1726696530000|2024-09-18 21:55:30|60278.5|60182.5|60293|60197|60293.3|60197.3|60278.5|60182.5|7
1726696540000|2024-09-18 21:55:40|60296.1|60200.1|60306|60210|60306|60210|60296.1|60200.1|16
1726696550000|2024-09-18 21:55:50|60306.8|60210.8|60314.8|60218.8|60314.8|60218.8|60306.8|60210.8|15
1726696560000|2024-09-18 21:56:00|60317.7|60221.7|60325.5|60229.5|60325.7|60229.7|60317.7|60221.7|26
1726696570000|2024-09-18 21:56:10|60327.4|60231.4|60328|60232|60328|60232|60327.2|60231.2|10
1726696580000|2024-09-18 21:56:20|60329.3|60233.3|60329.7|60233.7|60329.7|60233.7|60329.3|60233.3|6
1726696590000|2024-09-18 21:56:30|60330.3|60234.3|60330.3|60234.3|60330.3|60234.3|60330.3|60234.3|1
1726696600000|2024-09-18 21:56:40|60329.5|60233.5|60302.6|60206.6|60329.5|60233.5|60302.5|60206.5|19
1726696610000|2024-09-18 21:56:50|60302.5|60206.5|60290.1|60194.1|60302.6|60206.6|60289.4|60193.4|16
1726696620000|2024-09-18 21:57:00|60290.4|60194.4|60292.6|60196.6|60293|60197|60290.4|60194.4|5
1726696630000|2024-09-18 21:57:10|60295.4|60199.4|60306.4|60210.4|60306.4|60210.4|60295.4|60199.4|13
1726696640000|2024-09-18 21:57:20|60307.1|60211.1|60307.1|60211.1|60307.2|60211.2|60307.1|60211.1|9
1726696650000|2024-09-18 21:57:30|60307.2|60211.2|60307.6|60211.6|60307.6|60211.6|60307.1|60211.1|7
1726696660000|2024-09-18 21:57:40|60307.8|60211.8|60308.5|60212.5|60308.5|60212.5|60307.6|60211.6|5
1726696670000|2024-09-18 21:57:50|60307.4|60211.4|60307.6|60211.6|60307.6|60211.6|60307.3|60211.3|6
1726696680000|2024-09-18 21:58:00|60308.6|60212.6|60309.6|60213.6|60309.6|60213.6|60308.6|60212.6|6
1726696690000|2024-09-18 21:58:10|60308.6|60212.6|60309.6|60213.6|60309.6|60213.6|60308.6|60212.6|3
1726696700000|2024-09-18 21:58:20|60307.3|60211.3|60285.1|60189.1|60307.6|60211.6|60285.1|60189.1|15
1726696710000|2024-09-18 21:58:30|60284.9|60188.9|60277.9|60181.9|60284.9|60188.9|60277.1|60181.1|6
1726696720000|2024-09-18 21:58:40|60276.1|60180.1|60274.6|60178.6|60276.1|60180.1|60274.6|60178.6|2
1726696730000|2024-09-18 21:58:50|60274.3|60178.3|60273.3|60177.3|60274.3|60178.3|60273.1|60177.1|4
1726696740000|2024-09-18 21:59:00|60272.6|60176.6|60272|60176|60272.6|60176.6|60272|60176|3
1726696750000|2024-09-18 21:59:10|60268|60172|60265.8|60169.8|60268|60172|60265.8|60169.8|2
1726696760000|2024-09-18 21:59:20|60265.1|60169.1|60256|60160|60265.1|60169.1|60256|60160|4
1726696770000|2024-09-18 21:59:30|60255|60159|60253.5|60157.5|60255|60159|60253.5|60157.5|2
1726696790000|2024-09-18 21:59:50|60253.4|60157.4|60253.4|60157.4|60253.4|60157.4|60253.4|60157.4|1
1726696800000|2024-09-18 22:00:00|60251.6|60155.6|60263.3|60167.3|60263.3|60167.3|60248|60152|12
1726696810000|2024-09-18 22:00:10|60265.6|60169.6|60280.4|60184.4|60280.4|60184.4|60265.6|60169.6|7
1726696820000|2024-09-18 22:00:20|60281.6|60185.6|60295.5|60199.5|60295.5|60199.5|60281.6|60185.6|9
1726696830000|2024-09-18 22:00:30|60295.8|60199.8|60292|60196|60297.3|60201.3|60292|60196|4
1726696840000|2024-09-18 22:00:40|60290|60194|60286|60190|60290|60194|60285.6|60189.6|4
1726696860000|2024-09-18 22:01:00|60283.4|60187.4|60280.7|60184.7|60283.4|60187.4|60280.7|60184.7|3
1726696880000|2024-09-18 22:01:20|60279.8|60183.8|60285.2|60189.2|60285.2|60189.2|60279.8|60183.8|4
1726696890000|2024-09-18 22:01:30|60288|60192|60288|60192|60288|60192|60288|60192|1
1726696900000|2024-09-18 22:01:40|60290|60194|60295.5|60199.5|60295.5|60199.5|60290|60194|2
1726696910000|2024-09-18 22:01:50|60301|60205|60318|60222|60318.8|60222.8|60301|60205|7
1726696920000|2024-09-18 22:02:00|60319.2|60223.2|60319.2|60223.2|60319.2|60223.2|60319.2|60223.2|1
1726696940000|2024-09-18 22:02:20|60324.6|60228.6|60322|60226|60326.5|60230.5|60322|60226|3
1726696950000|2024-09-18 22:02:30|60322.1|60226.1|60322.1|60226.1|60322.1|60226.1|60322.1|60226.1|1
1726696960000|2024-09-18 22:02:40|60314.4|60218.4|60302|60206|60314.4|60218.4|60302|60206|5
1726696970000|2024-09-18 22:02:50|60296|60200|60290.4|60194.4|60296|60200|60290.4|60194.4|3
1726696980000|2024-09-18 22:03:00|60289|60193|60279.9|60183.9|60289|60193|60279.9|60183.9|2
1726696990000|2024-09-18 22:03:10|60284.4|60188.4|60286.3|60190.3|60286.3|60190.3|60284.4|60188.4|3
1726697000000|2024-09-18 22:03:20|60287.3|60191.3|60288.8|60192.8|60288.8|60192.8|60287.3|60191.3|3
1726697010000|2024-09-18 22:03:30|60290.6|60194.6|60309.8|60213.8|60309.8|60213.8|60290.1|60194.1|6
1726697020000|2024-09-18 22:03:40|60311.3|60215.3|60309.2|60213.2|60314.5|60218.5|60302|60206|10
1726697030000|2024-09-18 22:03:50|60314.5|60218.5|60313.9|60217.9|60314.5|60218.5|60310|60214|7
1726697040000|2024-09-18 22:04:00|60324|60228|60342.3|60246.3|60342.3|60246.3|60324|60228|6
1726697050000|2024-09-18 22:04:10|60340.1|60244.1|60340.1|60244.1|60340.1|60244.1|60340.1|60244.1|1
1726697060000|2024-09-18 22:04:20|60342.4|60246.4|60360|60264|60360|60264|60342.4|60246.4|4
1726697070000|2024-09-18 22:04:30|60362.3|60266.3|60357.1|60261.1|60362.3|60266.3|60357.1|60261.1|3
1726697080000|2024-09-18 22:04:40|60358|60262|60363.3|60267.3|60364.4|60268.4|60358|60262|7
1726697090000|2024-09-18 22:04:50|60368|60272|60378|60282|60383.9|60287.9|60368|60272|8
1726697550000|2024-09-18 22:12:30|60359|60263|60361.8|60265.8|60361.8|60265.8|60359|60263|3
1726697560000|2024-09-18 22:12:40|60359.2|60263.2|60349.3|60253.3|60359.2|60263.2|60349.3|60253.3|3
1726697570000|2024-09-18 22:12:50|60345.6|60249.6|60331.6|60235.6|60345.6|60249.6|60328.7|60232.7|8
1726697580000|2024-09-18 22:13:00|60331.8|60235.8|60332|60236|60332|60236|60331.8|60235.8|2
1726697600000|2024-09-18 22:13:20|60326|60230|60314.3|60218.3|60326|60230|60313.1|60217.1|4
1726697630000|2024-09-18 22:13:50|60318|60222|60318|60222|60318|60222|60318|60222|1
1726697640000|2024-09-18 22:14:00|60324|60228|60344.8|60248.8|60344.8|60248.8|60324|60228|8
1726697650000|2024-09-18 22:14:10|60346.6|60250.6|60345.5|60249.5|60346.6|60250.6|60345.1|60249.1|3
1726697660000|2024-09-18 22:14:20|60347.9|60251.9|60351.2|60255.2|60351.2|60255.2|60347.9|60251.9|3
1726697670000|2024-09-18 22:14:30|60352|60256|60354|60258|60354|60258|60352|60256|2
1726697680000|2024-09-18 22:14:40|60355.9|60259.9|60357.9|60261.9|60357.9|60261.9|60355.9|60259.9|2
1726697690000|2024-09-18 22:14:50|60356.2|60260.2|60351|60255|60356.2|60260.2|60351|60255|3
1726697700000|2024-09-18 22:15:00|60350.6|60254.6|60351.7|60255.7|60353|60257|60350.6|60254.6|4
1726697710000|2024-09-18 22:15:10|60350.1|60254.1|60350.1|60254.1|60350.1|60254.1|60350.1|60254.1|1
1726697720000|2024-09-18 22:15:20|60354.6|60258.6|60359.1|60263.1|60359.1|60263.1|60354.6|60258.6|2
1726697730000|2024-09-18 22:15:30|60356.3|60260.3|60356.3|60260.3|60356.3|60260.3|60356.3|60260.3|1
1726697750000|2024-09-18 22:15:50|60356.5|60260.5|60366.1|60270.1|60366.1|60270.1|60356.5|60260.5|3
1726697760000|2024-09-18 22:16:00|60366.6|60270.6|60375|60279|60375|60279|60366.6|60270.6|4
1726697770000|2024-09-18 22:16:10|60373.5|60277.5|60373.5|60277.5|60373.5|60277.5|60373.5|60277.5|1
1726697780000|2024-09-18 22:16:20|60376.8|60280.8|60380.5|60284.5|60380.5|60284.5|60376.8|60280.8|2
1726697790000|2024-09-18 22:16:30|60383.5|60287.5|60388.2|60292.2|60388.2|60292.2|60383.5|60287.5|3
1726697800000|2024-09-18 22:16:40|60397.1|60301.1|60418.8|60322.8|60418.8|60322.8|60397.1|60301.1|8
1726697820000|2024-09-18 22:17:00|60419.6|60323.6|60420.9|60324.9|60420.9|60324.9|60419.6|60323.6|3
1726697830000|2024-09-18 22:17:10|60422|60326|60431.3|60335.3|60435|60339|60422|60326|6
1726697840000|2024-09-18 22:17:20|60434.8|60338.8|60438.4|60342.4|60438.4|60342.4|60434.8|60338.8|2
1726697850000|2024-09-18 22:17:30|60438.5|60342.5|60415.9|60319.9|60439.6|60343.6|60412|60316|9
1726697860000|2024-09-18 22:17:40|60408|60312|60408.7|60312.7|60408.7|60312.7|60408|60312|2
1726697870000|2024-09-18 22:17:50|60411.4|60315.4|60427.3|60331.3|60427.3|60331.3|60411.4|60315.4|6
1726697880000|2024-09-18 22:18:00|60433.2|60337.2|60440.8|60344.8|60440.8|60344.8|60433.2|60337.2|4
1726697890000|2024-09-18 22:18:10|60444.4|60348.4|60444.4|60348.4|60444.4|60348.4|60444.4|60348.4|1
1726697900000|2024-09-18 22:18:20|60444.1|60348.1|60457.7|60361.7|60458|60362|60444.1|60348.1|9
1726697910000|2024-09-18 22:18:30|60457.8|60361.8|60466.2|60370.2|60467.6|60371.6|60457.8|60361.8|5
1726697920000|2024-09-18 22:18:40|60464|60368|60453.8|60357.8|60464|60368|60451.8|60355.8|8
1726697930000|2024-09-18 22:18:50|60451.9|60355.9|60465.5|60369.5|60465.5|60369.5|60451.9|60355.9|4
1726697940000|2024-09-18 22:19:00|60469.2|60373.2|60475.1|60379.1|60475.1|60379.1|60469.2|60373.2|3
1726697950000|2024-09-18 22:19:10|60478|60382|60478|60382|60478|60382|60478|60382|1
1726697960000|2024-09-18 22:19:20|60472|60376|60466.2|60370.2|60472|60376|60466.2|60370.2|4
1726697980000|2024-09-18 22:19:40|60467|60371|60488|60392|60488|60392|60467|60371|6
1726697990000|2024-09-18 22:19:50|60482.6|60386.6|60482.6|60386.6|60482.6|60386.6|60482.6|60386.6|1
1726698000000|2024-09-18 22:20:00|60484.5|60388.5|60489.4|60393.4|60492.7|60396.7|60484.5|60388.5|7
1726698010000|2024-09-18 22:20:10|60489.6|60393.6|60489.9|60393.9|60490.4|60394.4|60489.6|60393.6|3
1726698020000|2024-09-18 22:20:20|60493.5|60397.5|60514.6|60418.6|60514.6|60418.6|60493.5|60397.5|6
1726698030000|2024-09-18 22:20:30|60514.8|60418.8|60515.7|60419.7|60522.6|60426.6|60514.8|60418.8|8
1726698040000|2024-09-18 22:20:40|60514|60418|60512.9|60416.9|60515.5|60419.5|60502|60406|9
1726698050000|2024-09-18 22:20:50|60512|60416|60508|60412|60512|60416|60508|60412|2
1726698060000|2024-09-18 22:21:00|60510|60414|60496|60400|60518.8|60422.8|60496|60400|7
1726698070000|2024-09-18 22:21:10|60498|60402|60499.9|60403.9|60499.9|60403.9|60498|60402|2
1726698080000|2024-09-18 22:21:20|60495.5|60399.5|60494.4|60398.4|60495.5|60399.5|60488|60392|8
1726698090000|2024-09-18 22:21:30|60495|60399|60511.2|60415.2|60520|60424|60495|60399|10
1726698100000|2024-09-18 22:21:40|60511.5|60415.5|60522|60426|60522|60426|60511.5|60415.5|10
1726698110000|2024-09-18 22:21:50|60523|60427|60536.7|60440.7|60536.7|60440.7|60523|60427|9
1726698120000|2024-09-18 22:22:00|60540.3|60444.3|60540|60444|60546|60450|60540|60444|5
1726698130000|2024-09-18 22:22:10|60538|60442|60527|60431|60538|60442|60527|60431|4
1726698140000|2024-09-18 22:22:20|60517.1|60421.1|60517.1|60421.1|60517.1|60421.1|60517.1|60421.1|1
1726698160000|2024-09-18 22:22:40|60519.5|60423.5|60521.6|60425.6|60523.4|60427.4|60519.5|60423.5|5
1726698180000|2024-09-18 22:23:00|60526|60430|60525.4|60429.4|60527.4|60431.4|60525.4|60429.4|3
1726698200000|2024-09-18 22:23:20|60518.5|60422.5|60499.4|60403.4|60518.5|60422.5|60499.4|60403.4|2
1726698210000|2024-09-18 22:23:30|60498|60402|60498|60402|60498|60402|60498|60402|1
1726698230000|2024-09-18 22:23:50|60500|60404|60502|60406|60502|60406|60500|60404|2
1726698240000|2024-09-18 22:24:00|60505.5|60409.5|60505.5|60409.5|60505.5|60409.5|60505.5|60409.5|1
1726698250000|2024-09-18 22:24:10|60494.5|60398.5|60494.5|60398.5|60494.5|60398.5|60494.5|60398.5|1
1726698260000|2024-09-18 22:24:20|60494|60398|60494|60398|60494|60398|60494|60398|1
1726698280000|2024-09-18 22:24:40|60500.9|60404.9|60503.4|60407.4|60503.4|60407.4|60500.9|60404.9|2
1726698300000|2024-09-18 22:25:00|60505.9|60409.9|60510.5|60414.5|60510.5|60414.5|60505.9|60409.9|5
1726698310000|2024-09-18 22:25:10|60512.7|60416.7|60522|60426|60525.7|60429.7|60512.7|60416.7|5
1726698320000|2024-09-18 22:25:20|60525.2|60429.2|60528|60432|60533|60437|60525.2|60429.2|5
1726698330000|2024-09-18 22:25:30|60530.5|60434.5|60536|60440|60536|60440|60530.5|60434.5|2
1726698340000|2024-09-18 22:25:40|60536.1|60440.1|60549.1|60453.1|60549.1|60453.1|60536.1|60440.1|6
1726698350000|2024-09-18 22:25:50|60539.4|60443.4|60528|60432|60539.4|60443.4|60528|60432|4
1726698360000|2024-09-18 22:26:00|60524|60428|60517.8|60421.8|60524|60428|60516|60420|6
1726698370000|2024-09-18 22:26:10|60518.9|60422.9|60527|60431|60527|60431|60518.9|60422.9|4
1726698380000|2024-09-18 22:26:20|60529.6|60433.6|60535.4|60439.4|60535.4|60439.4|60529.6|60433.6|4
1726698390000|2024-09-18 22:26:30|60536|60440|60546|60450|60546|60450|60536|60440|3
1726698410000|2024-09-18 22:26:50|60548|60452|60548.1|60452.1|60548.1|60452.1|60548|60452|2
1726698420000|2024-09-18 22:27:00|60540|60444|60534|60438|60540|60444|60534|60438|2
1726698430000|2024-09-18 22:27:10|60536|60440|60544|60448|60544|60448|60536|60440|5
1726698440000|2024-09-18 22:27:20|60545.7|60449.7|60545.7|60449.7|60545.7|60449.7|60545.7|60449.7|1
1726698450000|2024-09-18 22:27:30|60548|60452|60551|60455|60551|60455|60548|60452|2
1726698460000|2024-09-18 22:27:40|60558.8|60462.8|60574|60478|60584.1|60488.1|60558.8|60462.8|10
1726698470000|2024-09-18 22:27:50|60574.2|60478.2|60584|60488|60584|60488|60574.2|60478.2|6
1726698480000|2024-09-18 22:28:00|60582.7|60486.7|60582.7|60486.7|60582.7|60486.7|60582.7|60486.7|1
1726698490000|2024-09-18 22:28:10|60577.1|60481.1|60572|60476|60577.1|60481.1|60572|60476|4
1726698500000|2024-09-18 22:28:20|60577.3|60481.3|60582.7|60486.7|60582.7|60486.7|60577.3|60481.3|2
1726698520000|2024-09-18 22:28:40|60586.7|60490.7|60615.6|60519.6|60615.6|60519.6|60586.7|60490.7|7
1726698530000|2024-09-18 22:28:50|60617.4|60521.4|60618.5|60522.5|60619.3|60523.3|60617.4|60521.4|3
1726698540000|2024-09-18 22:29:00|60621.3|60525.3|60641.1|60545.1|60641.1|60545.1|60619.8|60523.8|6
1726698550000|2024-09-18 22:29:10|60642|60546|60642|60546|60646.2|60550.2|60642|60546|5
1726698560000|2024-09-18 22:29:20|60638|60542|60622.8|60526.8|60638|60542|60622.8|60526.8|4
1726698570000|2024-09-18 22:29:30|60610|60514|60610|60514|60610|60514|60610|60514|1
1726698580000|2024-09-18 22:29:40|60611.8|60515.8|60618.4|60522.4|60619.1|60523.1|60611.8|60515.8|5
1726698590000|2024-09-18 22:29:50|60630.8|60534.8|60640|60544|60640|60544|60630.8|60534.8|4
1726698600000|2024-09-18 22:30:00|60637.3|60541.3|60648|60552|60648|60552|60637.3|60541.3|4
1726698610000|2024-09-18 22:30:10|60648.7|60552.7|60670.4|60574.4|60670.4|60574.4|60648.7|60552.7|4
1726698620000|2024-09-18 22:30:20|60674.5|60578.5|60699.5|60603.5|60708|60612|60674.5|60578.5|16
1726698630000|2024-09-18 22:30:30|60700|60604|60654|60558|60710.9|60614.9|60654|60558|18
1726698640000|2024-09-18 22:30:40|60653.6|60557.6|60665.3|60569.3|60670.2|60574.2|60653.6|60557.6|9
1726698650000|2024-09-18 22:30:50|60664.5|60568.5|60685.4|60589.4|60685.4|60589.4|60664|60568|9
1726698660000|2024-09-18 22:31:00|60696.4|60600.4|60684.2|60588.2|60697|60601|60684.2|60588.2|5
1726698670000|2024-09-18 22:31:10|60674|60578|60697.8|60601.8|60697.8|60601.8|60674|60578|11
1726698680000|2024-09-18 22:31:20|60703.8|60607.8|60704.3|60608.3|60706.8|60610.8|60703.8|60607.8|3
1726698690000|2024-09-18 22:31:30|60705.8|60609.8|60698|60602|60705.8|60609.8|60698|60602|5
1726698700000|2024-09-18 22:31:40|60702.5|60606.5|60711|60615|60711|60615|60702.5|60606.5|4
1726698710000|2024-09-18 22:31:50|60711.5|60615.5|60725.3|60629.3|60725.3|60629.3|60711.5|60615.5|6
1726698720000|2024-09-18 22:32:00|60728.2|60632.2|60719.4|60623.4|60741.3|60645.3|60719.4|60623.4|18
1726698730000|2024-09-18 22:32:10|60716|60620|60698|60602|60730|60634|60698|60602|6
1726698740000|2024-09-18 22:32:20|60696|60600|60674.7|60578.7|60696|60600|60673.3|60577.3|7
1726698750000|2024-09-18 22:32:30|60675.7|60579.7|60652|60556|60675.7|60579.7|60652|60556|7
1726698760000|2024-09-18 22:32:40|60654.1|60558.1|60658.1|60562.1|60658.1|60562.1|60654.1|60558.1|2
1726698770000|2024-09-18 22:32:50|60659|60563|60650.2|60554.2|60667.3|60571.3|60647.3|60551.3|12
1726698780000|2024-09-18 22:33:00|60648.3|60552.3|60644|60548|60648.3|60552.3|60644|60548|3
1726698790000|2024-09-18 22:33:10|60643.1|60547.1|60647.9|60551.9|60647.9|60551.9|60641.7|60545.7|9
1726698800000|2024-09-18 22:33:20|60648.3|60552.3|60670.3|60574.3|60671.1|60575.1|60647.9|60551.9|9
1726698820000|2024-09-18 22:33:40|60663.1|60567.1|60652|60556|60663.1|60567.1|60652|60556|4
1726698830000|2024-09-18 22:33:50|60658|60562|60658|60562|60658|60562|60658|60562|1
1726698840000|2024-09-18 22:34:00|60657|60561|60658|60562|60658|60562|60656.2|60560.2|6
1726698850000|2024-09-18 22:34:10|60661.1|60565.1|60658|60562|60666.1|60570.1|60658|60562|3
1726698870000|2024-09-18 22:34:30|60652|60556|60644.8|60548.8|60652|60556|60644.8|60548.8|4
1726698880000|2024-09-18 22:34:40|60638|60542|60626|60530|60638|60542|60626|60530|4
1726698890000|2024-09-18 22:34:50|60616|60520|60613.6|60517.6|60616|60520|60613.6|60517.6|3
1726698900000|2024-09-18 22:35:00|60614.9|60518.9|60616.7|60520.7|60616.7|60520.7|60614.9|60518.9|2
1726698910000|2024-09-18 22:35:10|60617.7|60521.7|60616.7|60520.7|60623.4|60527.4|60616.7|60520.7|5
1726698920000|2024-09-18 22:35:20|60609.7|60513.7|60604|60508|60609.7|60513.7|60604|60508|2
1726698930000|2024-09-18 22:35:30|60603|60507|60600|60504|60603.7|60507.7|60600|60504|5
1726698940000|2024-09-18 22:35:40|60597|60501|60578|60482|60597|60501|60578|60482|6
1726698950000|2024-09-18 22:35:50|60577.6|60481.6|60579.3|60483.3|60579.3|60483.3|60577.6|60481.6|3
1726698960000|2024-09-18 22:36:00|60583.6|60487.6|60590|60494|60591.5|60495.5|60583.6|60487.6|9
1726698970000|2024-09-18 22:36:10|60592|60496|60603.9|60507.9|60603.9|60507.9|60592|60496|6
1726698980000|2024-09-18 22:36:20|60597.7|60501.7|60591.8|60495.8|60597.7|60501.7|60590|60494|5
1726698990000|2024-09-18 22:36:30|60593.4|60497.4|60593.4|60497.4|60593.4|60497.4|60593.4|60497.4|1
1726699000000|2024-09-18 22:36:40|60588|60492|60588|60492|60588|60492|60588|60492|1
1726699010000|2024-09-18 22:36:50|60592|60496|60592|60496|60592|60496|60592|60496|1
1726699020000|2024-09-18 22:37:00|60598|60502|60614|60518|60614|60518|60598|60502|11
1726699030000|2024-09-18 22:37:10|60620.2|60524.2|60620.3|60524.3|60621.8|60525.8|60620.2|60524.2|3
1726699050000|2024-09-18 22:37:30|60622|60526|60625.4|60529.4|60625.4|60529.4|60622|60526|3
1726699060000|2024-09-18 22:37:40|60626.5|60530.5|60628.3|60532.3|60628.3|60532.3|60626.5|60530.5|3
1726699080000|2024-09-18 22:38:00|60625.1|60529.1|60597.8|60501.8|60625.1|60529.1|60597.8|60501.8|5
1726699090000|2024-09-18 22:38:10|60592.2|60496.2|60588|60492|60592.2|60496.2|60588|60492|2
1726699100000|2024-09-18 22:38:20|60588.6|60492.6|60594.5|60498.5|60594.5|60498.5|60588.6|60492.6|4
1726699110000|2024-09-18 22:38:30|60594.2|60498.2|60592.6|60496.6|60594.2|60498.2|60592.6|60496.6|4
1726699120000|2024-09-18 22:38:40|60593.1|60497.1|60594|60498|60594|60498|60593.1|60497.1|2
1726699130000|2024-09-18 22:38:50|60593.1|60497.1|60592.9|60496.9|60596|60500|60592.9|60496.9|3
1726699140000|2024-09-18 22:39:00|60592.5|60496.5|60596|60500|60596.1|60500.1|60592.5|60496.5|5
1726699150000|2024-09-18 22:39:10|60602.5|60506.5|60606|60510|60609|60513|60602.5|60506.5|5
1726699160000|2024-09-18 22:39:20|60607.4|60511.4|60608|60512|60608|60512|60607.4|60511.4|2
1726699170000|2024-09-18 22:39:30|60606|60510|60613.8|60517.8|60613.8|60517.8|60606|60510|6
1726699180000|2024-09-18 22:39:40|60614|60518|60614.1|60518.1|60615.4|60519.4|60614|60518|3
1726699190000|2024-09-18 22:39:50|60615.7|60519.7|60615.7|60519.7|60615.7|60519.7|60615.7|60519.7|1
1726699200000|2024-09-18 22:40:00|60615.8|60519.8|60620|60524|60620|60524|60615.8|60519.8|3
1726699220000|2024-09-18 22:40:20|60624.7|60528.7|60623|60527|60624.7|60528.7|60623|60527|2
1726699230000|2024-09-18 22:40:30|60622|60526|60622|60526|60622|60526|60622|60526|1
1726699240000|2024-09-18 22:40:40|60625|60529|60622.7|60526.7|60625|60529|60622.7|60526.7|3
1726699250000|2024-09-18 22:40:50|60622.6|60526.6|60615.5|60519.5|60623.4|60527.4|60615.5|60519.5|4
1726699260000|2024-09-18 22:41:00|60614|60518|60610|60514|60614|60518|60610|60514|3
1726699270000|2024-09-18 22:41:10|60609.7|60513.7|60610.2|60514.2|60610.2|60514.2|60609|60513|3
1726699280000|2024-09-18 22:41:20|60613.8|60517.8|60612|60516|60613.8|60517.8|60610.3|60514.3|3
1726699290000|2024-09-18 22:41:30|60612.2|60516.2|60620.9|60524.9|60620.9|60524.9|60612.2|60516.2|3
1726699310000|2024-09-18 22:41:50|60617.8|60521.8|60617.4|60521.4|60617.8|60521.8|60617.4|60521.4|2
1726699320000|2024-09-18 22:42:00|60612.2|60516.2|60612.2|60516.2|60612.2|60516.2|60612.2|60516.2|1
1726699330000|2024-09-18 22:42:10|60618.1|60522.1|60618.1|60522.1|60618.1|60522.1|60618.1|60522.1|1
1726699350000|2024-09-18 22:42:30|60610.1|60514.1|60610.1|60514.1|60610.1|60514.1|60610.1|60514.1|1
1726699360000|2024-09-18 22:42:40|60608.7|60512.7|60590.4|60494.4|60608.7|60512.7|60590.4|60494.4|3
1726699370000|2024-09-18 22:42:50|60591.6|60495.6|60593.1|60497.1|60593.1|60497.1|60591.6|60495.6|2
1726699380000|2024-09-18 22:43:00|60595.3|60499.3|60595.3|60499.3|60595.3|60499.3|60595.3|60499.3|1
1726699390000|2024-09-18 22:43:10|60595.4|60499.4|60605|60509|60605|60509|60595.4|60499.4|8
1726699400000|2024-09-18 22:43:20|60605.9|60509.9|60602.1|60506.1|60605.9|60509.9|60602.1|60506.1|4
1726699410000|2024-09-18 22:43:30|60600.1|60504.1|60600.1|60504.1|60600.1|60504.1|60600.1|60504.1|1
1726699430000|2024-09-18 22:43:50|60599.1|60503.1|60599.1|60503.1|60599.1|60503.1|60599.1|60503.1|1
1726699440000|2024-09-18 22:44:00|60597.4|60501.4|60575.3|60479.3|60597.4|60501.4|60575.3|60479.3|7
1726699450000|2024-09-18 22:44:10|60575|60479|60579|60483|60579|60483|60575|60479|3
1726699460000|2024-09-18 22:44:20|60579.4|60483.4|60553.5|60457.5|60579.4|60483.4|60553.5|60457.5|7
1726699470000|2024-09-18 22:44:30|60553.9|60457.9|60538.3|60442.3|60553.9|60457.9|60534|60438|7
1726699480000|2024-09-18 22:44:40|60538.4|60442.4|60544.1|60448.1|60544.1|60448.1|60538.4|60442.4|2
1726699500000|2024-09-18 22:45:00|60551.5|60455.5|60566.5|60470.5|60566.5|60470.5|60551.5|60455.5|3
1726699510000|2024-09-18 22:45:10|60567.8|60471.8|60566.6|60470.6|60569.9|60473.9|60566.6|60470.6|4
1726699520000|2024-09-18 22:45:20|60569.9|60473.9|60573|60477|60574.5|60478.5|60569.9|60473.9|4
1726699540000|2024-09-18 22:45:40|60578|60482|60581.4|60485.4|60581.4|60485.4|60578|60482|2
1726699560000|2024-09-18 22:46:00|60589.1|60493.1|60594.8|60498.8|60598.5|60502.5|60589.1|60493.1|5
1726699570000|2024-09-18 22:46:10|60598.5|60502.5|60597.4|60501.4|60598.5|60502.5|60597.4|60501.4|3
1726699580000|2024-09-18 22:46:20|60592|60496|60591.6|60495.6|60592|60496|60591.6|60495.6|2
1726699590000|2024-09-18 22:46:30|60597.3|60501.3|60597.4|60501.4|60597.4|60501.4|60597.3|60501.3|2
1726699600000|2024-09-18 22:46:40|60597.6|60501.6|60597.7|60501.7|60597.7|60501.7|60597.6|60501.6|2
1726699610000|2024-09-18 22:46:50|60606.7|60510.7|60616|60520|60616|60520|60606.7|60510.7|2
1726699620000|2024-09-18 22:47:00|60619.9|60523.9|60628.1|60532.1|60628.1|60532.1|60619.9|60523.9|7
1726699630000|2024-09-18 22:47:10|60631.3|60535.3|60631.5|60535.5|60631.5|60535.5|60631.3|60535.3|3
1726699650000|2024-09-18 22:47:30|60631.4|60535.4|60620|60524|60631.4|60535.4|60620|60524|5
1726699660000|2024-09-18 22:47:40|60624.2|60528.2|60618.1|60522.1|60624.2|60528.2|60618.1|60522.1|4
1726699670000|2024-09-18 22:47:50|60618.5|60522.5|60623.2|60527.2|60623.2|60527.2|60618.5|60522.5|3
1726699680000|2024-09-18 22:48:00|60624.6|60528.6|60624.6|60528.6|60624.6|60528.6|60624.6|60528.6|1
1726699690000|2024-09-18 22:48:10|60622.9|60526.9|60622.2|60526.2|60624.1|60528.1|60616.1|60520.1|12
1726699700000|2024-09-18 22:48:20|60622.1|60526.1|60617.2|60521.2|60622.1|60526.1|60617.2|60521.2|4
1726699710000|2024-09-18 22:48:30|60616.6|60520.6|60618.1|60522.1|60618.1|60522.1|60616.1|60520.1|4
1726699720000|2024-09-18 22:48:40|60620.3|60524.3|60628|60532|60628|60532|60620.3|60524.3|4
1726699740000|2024-09-18 22:49:00|60626.7|60530.7|60626.5|60530.5|60626.7|60530.7|60626.1|60530.1|4
1726699750000|2024-09-18 22:49:10|60630.6|60534.6|60630.6|60534.6|60630.6|60534.6|60630.6|60534.6|1
1726699760000|2024-09-18 22:49:20|60634.7|60538.7|60656|60560|60656|60560|60634.7|60538.7|7
1726699770000|2024-09-18 22:49:30|60652.8|60556.8|60645.9|60549.9|60652.8|60556.8|60645.9|60549.9|6
1726699780000|2024-09-18 22:49:40|60646|60550|60653.7|60557.7|60653.7|60557.7|60646|60550|2
1726699790000|2024-09-18 22:49:50|60652.8|60556.8|60647|60551|60652.8|60556.8|60646.6|60550.6|3
1726699800000|2024-09-18 22:50:00|60653.2|60557.2|60655.4|60559.4|60655.4|60559.4|60650.1|60554.1|7
1726699810000|2024-09-18 22:50:10|60654.2|60558.2|60653.7|60557.7|60654.2|60558.2|60649.6|60553.6|6
1726699820000|2024-09-18 22:50:20|60654|60558|60652.9|60556.9|60654|60558|60652.9|60556.9|3
1726699830000|2024-09-18 22:50:30|60648.6|60552.6|60647.7|60551.7|60648.6|60552.6|60646.5|60550.5|3
1726699840000|2024-09-18 22:50:40|60646.6|60550.6|60641|60545|60646.6|60550.6|60641|60545|5
1726699850000|2024-09-18 22:50:50|60640.4|60544.4|60639.9|60543.9|60640.4|60544.4|60636.1|60540.1|6
1726699860000|2024-09-18 22:51:00|60638.1|60542.1|60636.1|60540.1|60638.1|60542.1|60636.1|60540.1|2
1726699870000|2024-09-18 22:51:10|60633.1|60537.1|60640.6|60544.6|60640.6|60544.6|60630.1|60534.1|8
1726699880000|2024-09-18 22:51:20|60638.1|60542.1|60624.1|60528.1|60640.4|60544.4|60624.1|60528.1|7
1726699890000|2024-09-18 22:51:30|60622.1|60526.1|60620.1|60524.1|60622.1|60526.1|60618.1|60522.1|7
1726699930000|2024-09-18 22:52:10|60628.1|60532.1|60633|60537|60633|60537|60628.1|60532.1|3
1726699940000|2024-09-18 22:52:20|60637.3|60541.3|60642.9|60546.9|60642.9|60546.9|60637.3|60541.3|3
1726699950000|2024-09-18 22:52:30|60634.8|60538.8|60631.3|60535.3|60634.8|60538.8|60630.1|60534.1|3
1726699970000|2024-09-18 22:52:50|60630|60534|60637|60541|60637|60541|60630|60534|4
1726699980000|2024-09-18 22:53:00|60637.7|60541.7|60639.4|60543.4|60639.4|60543.4|60637.7|60541.7|5
1726699990000|2024-09-18 22:53:10|60635|60539|60631|60535|60635|60539|60629.2|60533.2|7
1726700000000|2024-09-18 22:53:20|60632.5|60536.5|60630.1|60534.1|60632.5|60536.5|60630.1|60534.1|2
1726700010000|2024-09-18 22:53:30|60631.2|60535.2|60641.6|60545.6|60641.6|60545.6|60631.2|60535.2|5
1726700040000|2024-09-18 22:54:00|60640.6|60544.6|60640.6|60544.6|60640.6|60544.6|60640.6|60544.6|1
1726700050000|2024-09-18 22:54:10|60646.8|60550.8|60646.8|60550.8|60646.8|60550.8|60646.8|60550.8|1
1726700070000|2024-09-18 22:54:30|60642.7|60546.7|60647|60551|60647|60551|60642.7|60546.7|2
1726700080000|2024-09-18 22:54:40|60646.8|60550.8|60646.8|60550.8|60646.8|60550.8|60646.8|60550.8|1
1726700090000|2024-09-18 22:54:50|60647.5|60551.5|60648.1|60552.1|60650.5|60554.5|60647.5|60551.5|5
1726700100000|2024-09-18 22:55:00|60648.5|60552.5|60648.5|60552.5|60648.5|60552.5|60648.5|60552.5|1
1726700110000|2024-09-18 22:55:10|60651.9|60555.9|60651.9|60555.9|60651.9|60555.9|60651.9|60555.9|1
1726700120000|2024-09-18 22:55:20|60655.4|60559.4|60672|60576|60672|60576|60655.4|60559.4|8
1726700140000|2024-09-18 22:55:40|60673.5|60577.5|60673.5|60577.5|60673.5|60577.5|60673.5|60577.5|1
1726700150000|2024-09-18 22:55:50|60677.5|60581.5|60677.5|60581.5|60677.5|60581.5|60677.5|60581.5|1
1726700160000|2024-09-18 22:56:00|60682|60586|60683|60587|60683|60587|60682|60586|2
1726700170000|2024-09-18 22:56:10|60687.5|60591.5|60684.1|60588.1|60692|60596|60683.8|60587.8|10
1726700180000|2024-09-18 22:56:20|60684.8|60588.8|60686|60590|60686|60590|60684.8|60588.8|3
1726700230000|2024-09-18 22:57:10|60687.5|60591.5|60687|60591|60687.5|60591.5|60687|60591|2
1726700240000|2024-09-18 22:57:20|60686.1|60590.1|60685.4|60589.4|60686.1|60590.1|60684.5|60588.5|3
1726700250000|2024-09-18 22:57:30|60686.6|60590.6|60686.6|60590.6|60686.6|60590.6|60686.6|60590.6|1
1726700270000|2024-09-18 22:57:50|60688|60592|60688|60592|60688|60592|60688|60592|1
1726700280000|2024-09-18 22:58:00|60692|60596|60710.5|60614.5|60710.5|60614.5|60692|60596|5
1726700290000|2024-09-18 22:58:10|60718|60622|60723.8|60627.8|60723.8|60627.8|60718|60622|3
1726700300000|2024-09-18 22:58:20|60729.5|60633.5|60742.1|60646.1|60747.3|60651.3|60729.5|60633.5|12
1726700310000|2024-09-18 22:58:30|60742.5|60646.5|60750.2|60654.2|60750.2|60654.2|60742.5|60646.5|7
1726700320000|2024-09-18 22:58:40|60746.8|60650.8|60749.1|60653.1|60749.1|60653.1|60741.3|60645.3|9
1726700330000|2024-09-18 22:58:50|60748.3|60652.3|60749.1|60653.1|60749.1|60653.1|60748.1|60652.1|4
1726700340000|2024-09-18 22:59:00|60748.6|60652.6|60741.5|60645.5|60748.6|60652.6|60736.9|60640.9|6
1726700350000|2024-09-18 22:59:10|60745.1|60649.1|60738.1|60642.1|60745.1|60649.1|60738.1|60642.1|6
1726700360000|2024-09-18 22:59:20|60739.2|60643.2|60739.2|60643.2|60739.2|60643.2|60739.2|60643.2|1
1726700370000|2024-09-18 22:59:30|60738.9|60642.9|60738.7|60642.7|60738.9|60642.9|60738.7|60642.7|2
1726700380000|2024-09-18 22:59:40|60738.1|60642.1|60738.1|60642.1|60738.1|60642.1|60738.1|60642.1|1
1726700400000|2024-09-18 23:00:00|60740.6|60644.6|60755.1|60659.1|60758|60662|60740.6|60644.6|10
1726700410000|2024-09-18 23:00:10|60756|60660|60758|60662|60758|60662|60756|60660|2
1726700420000|2024-09-18 23:00:20|60765.4|60669.4|60760.3|60664.3|60765.4|60669.4|60756.1|60660.1|6
1726700430000|2024-09-18 23:00:30|60768|60672|60807|60711|60807|60711|60768|60672|6
1726700440000|2024-09-18 23:00:40|60805.5|60709.5|60762.7|60666.7|60805.5|60709.5|60762.7|60666.7|13
1726700450000|2024-09-18 23:00:50|60759.7|60663.7|60742|60646|60762.7|60666.7|60734.1|60638.1|24
1726700460000|2024-09-18 23:01:00|60738.7|60642.7|60741.8|60645.8|60741.9|60645.9|60737.1|60641.1|8
1726700470000|2024-09-18 23:01:10|60742.5|60646.5|60764|60668|60764|60668|60742.5|60646.5|9
1726700480000|2024-09-18 23:01:20|60775.3|60679.3|60786|60690|60788|60692|60775.3|60679.3|4
1726700490000|2024-09-18 23:01:30|60786.8|60690.8|60786|60690|60788.4|60692.4|60786|60690|4
1726700500000|2024-09-18 23:01:40|60790.2|60694.2|60805.1|60709.1|60811.1|60715.1|60790.2|60694.2|12
1726700510000|2024-09-18 23:01:50|60810.9|60714.9|60818.5|60722.5|60818.5|60722.5|60810.9|60714.9|4
1726700520000|2024-09-18 23:02:00|60822|60726|60816|60720|60822|60726|60816|60720|5
1726700530000|2024-09-18 23:02:10|60827.9|60731.9|60830|60734|60835.9|60739.9|60827.9|60731.9|6
1726700540000|2024-09-18 23:02:20|60830.2|60734.2|60832.1|60736.1|60832.1|60736.1|60830.2|60734.2|2
1726700550000|2024-09-18 23:02:30|60833.3|60737.3|60834.1|60738.1|60835.9|60739.9|60832.2|60736.2|4
1726700560000|2024-09-18 23:02:40|60832.1|60736.1|60828|60732|60832.1|60736.1|60827.7|60731.7|3
1726700570000|2024-09-18 23:02:50|60828.1|60732.1|60834|60738|60834|60738|60828.1|60732.1|2
1726700580000|2024-09-18 23:03:00|60832.2|60736.2|60810.9|60714.9|60832.2|60736.2|60810.9|60714.9|7
1726700590000|2024-09-18 23:03:10|60812.4|60716.4|60830|60734|60830|60734|60812.1|60716.1|9
1726700600000|2024-09-18 23:03:20|60831.3|60735.3|60860|60764|60866|60770|60831.3|60735.3|5
1726700610000|2024-09-18 23:03:30|60862|60766|60854.5|60758.5|60863.6|60767.6|60854.5|60758.5|6
1726700620000|2024-09-18 23:03:40|60846.4|60750.4|60840.4|60744.4|60846.4|60750.4|60840.1|60744.1|11
1726700630000|2024-09-18 23:03:50|60844.4|60748.4|60846|60750|60846|60750|60844.3|60748.3|6
1726700640000|2024-09-18 23:04:00|60847.5|60751.5|60866|60770|60866|60770|60847.5|60751.5|5
1726700650000|2024-09-18 23:04:10|60868|60772|60877.4|60781.4|60877.4|60781.4|60868|60772|7
1726700660000|2024-09-18 23:04:20|60877.1|60781.1|60878|60782|60878|60782|60877|60781|4
1726700670000|2024-09-18 23:04:30|60877.7|60781.7|60882.8|60786.8|60882.8|60786.8|60877.7|60781.7|8
1726700680000|2024-09-18 23:04:40|60883.4|60787.4|60888|60792|60888|60792|60883.4|60787.4|3
1726700690000|2024-09-18 23:04:50|60885.1|60789.1|60885.3|60789.3|60885.3|60789.3|60885.1|60789.1|2
1726700710000|2024-09-18 23:05:10|60883|60787|60878.2|60782.2|60883|60787|60878.2|60782.2|6
1726700720000|2024-09-18 23:05:20|60876.8|60780.8|60872.6|60776.6|60876.8|60780.8|60872.6|60776.6|5
1726700730000|2024-09-18 23:05:30|60871.9|60775.9|60857.6|60761.6|60871.9|60775.9|60855.7|60759.7|9
1726700740000|2024-09-18 23:05:40|60856.2|60760.2|60856.2|60760.2|60856.2|60760.2|60856.2|60760.2|1
1726700750000|2024-09-18 23:05:50|60859.6|60763.6|60859.6|60763.6|60859.6|60763.6|60859.6|60763.6|1
1726700760000|2024-09-18 23:06:00|60862.5|60766.5|60869.5|60773.5|60869.5|60773.5|60862.5|60766.5|7
1726700770000|2024-09-18 23:06:10|60866.2|60770.2|60859.1|60763.1|60866.2|60770.2|60859.1|60763.1|3
1726700780000|2024-09-18 23:06:20|60858.6|60762.6|60855.7|60759.7|60858.6|60762.6|60855.7|60759.7|4
1726700790000|2024-09-18 23:06:30|60851|60755|60803.3|60707.3|60851|60755|60802.7|60706.7|11
1726700800000|2024-09-18 23:06:40|60810.9|60714.9|60825|60729|60825|60729|60810.9|60714.9|5
1726700810000|2024-09-18 23:06:50|60826.1|60730.1|60826.1|60730.1|60826.1|60730.1|60824.1|60728.1|3
1726700820000|2024-09-18 23:07:00|60824.1|60728.1|60816.3|60720.3|60826.1|60730.1|60816.3|60720.3|7
1726700830000|2024-09-18 23:07:10|60816.8|60720.8|60811.4|60715.4|60816.8|60720.8|60804|60708|6
1726700840000|2024-09-18 23:07:20|60808.2|60712.2|60808.2|60712.2|60808.2|60712.2|60808.2|60712.2|1
1726700850000|2024-09-18 23:07:30|60817|60721|60820|60724|60820|60724|60817|60721|3
1726700860000|2024-09-18 23:07:40|60816|60720|60810.4|60714.4|60816|60720|60806|60710|9
1726700870000|2024-09-18 23:07:50|60808.2|60712.2|60806|60710|60808.2|60712.2|60806|60710|2
1726700880000|2024-09-18 23:08:00|60802.5|60706.5|60844.5|60748.5|60844.5|60748.5|60802.5|60706.5|15
1726700890000|2024-09-18 23:08:10|60849.2|60753.2|60875.1|60779.1|60884|60788|60849.2|60753.2|12
1726700900000|2024-09-18 23:08:20|60876|60780|60862.1|60766.1|60876.9|60780.9|60862.1|60766.1|7
1726700920000|2024-09-18 23:08:40|60868.1|60772.1|60868.1|60772.1|60868.1|60772.1|60868.1|60772.1|1
1726700930000|2024-09-18 23:08:50|60877.5|60781.5|60908|60812|60919.9|60823.9|60877.5|60781.5|11
1726700940000|2024-09-18 23:09:00|60902|60806|60916.9|60820.9|60916.9|60820.9|60901|60805|10
1726700950000|2024-09-18 23:09:10|60916.5|60820.5|60918.1|60822.1|60918.8|60822.8|60916.5|60820.5|7
1726700960000|2024-09-18 23:09:20|60918.8|60822.8|60915.9|60819.9|60918.8|60822.8|60915.9|60819.9|9
1726700970000|2024-09-18 23:09:30|60913.9|60817.9|60917.1|60821.1|60918.1|60822.1|60913.9|60817.9|6
1726700980000|2024-09-18 23:09:40|60918|60822|60922.8|60826.8|60922.8|60826.8|60918|60822|5
1726700990000|2024-09-18 23:09:50|60924.5|60828.5|60935.7|60839.7|60935.7|60839.7|60922.4|60826.4|9
1726701000000|2024-09-18 23:10:00|60935.1|60839.1|60942.3|60846.3|60942.3|60846.3|60935.1|60839.1|4
1726701010000|2024-09-18 23:10:10|60945.6|60849.6|60957.7|60861.7|60957.7|60861.7|60945.6|60849.6|11
1726701030000|2024-09-18 23:10:30|60962|60866|60986|60890|60986|60890|60962|60866|2
1726701040000|2024-09-18 23:10:40|60989|60893|60996|60900|60996|60900|60989|60893|2
1726701050000|2024-09-18 23:10:50|61000|60904|61001.9|60905.9|61008.1|60912.1|61000|60904|7
1726701060000|2024-09-18 23:11:00|60999.5|60903.5|60995.8|60899.8|60999.5|60903.5|60988.4|60892.4|10
1726701070000|2024-09-18 23:11:10|60997.9|60901.9|60992.1|60896.1|60998.7|60902.7|60991.9|60895.9|7
1726701080000|2024-09-18 23:11:20|60990.4|60894.4|60995|60899|60995|60899|60988|60892|5
1726701090000|2024-09-18 23:11:30|61009.5|60913.5|61014|60918|61014|60918|61009.5|60913.5|4
1726701100000|2024-09-18 23:11:40|61015|60919|61027.4|60931.4|61027.4|60931.4|61015|60919|6
1726701110000|2024-09-18 23:11:50|61028.9|60932.9|61044.2|60948.2|61044.6|60948.6|61028.9|60932.9|6
1726701120000|2024-09-18 23:12:00|61043.1|60947.1|61043.2|60947.2|61043.2|60947.2|61035.8|60939.8|7
1726701130000|2024-09-18 23:12:10|61041.8|60945.8|61035|60939|61041.8|60945.8|61034.1|60938.1|9
1726701140000|2024-09-18 23:12:20|61021.5|60925.5|61023.1|60927.1|61025.1|60929.1|61021.5|60925.5|6
1726701150000|2024-09-18 23:12:30|61020.1|60924.1|61029.4|60933.4|61029.4|60933.4|61018|60922|8
1726701160000|2024-09-18 23:12:40|61030.5|60934.5|61023.5|60927.5|61030.5|60934.5|61023.5|60927.5|5
1726701170000|2024-09-18 23:12:50|61016|60920|61007.9|60911.9|61016|60920|61007.9|60911.9|4
1726701180000|2024-09-18 23:13:00|61005.9|60909.9|61006.5|60910.5|61006.5|60910.5|61005.2|60909.2|4
1726701190000|2024-09-18 23:13:10|61007.4|60911.4|61004.2|60908.2|61007.4|60911.4|61004.2|60908.2|3
1726701200000|2024-09-18 23:13:20|61002|60906|60950|60854|61002|60906|60950|60854|13
1726701210000|2024-09-18 23:13:30|60948.1|60852.1|60951.5|60855.5|60951.5|60855.5|60946.7|60850.7|4
1726701220000|2024-09-18 23:13:40|60952.5|60856.5|60972|60876|60978|60882|60952.5|60856.5|8
1726701230000|2024-09-18 23:13:50|60964.7|60868.7|60949.7|60853.7|60964.7|60868.7|60949|60853|8
1726701240000|2024-09-18 23:14:00|60950|60854|60950|60854|60950|60854|60950|60854|1
1726701250000|2024-09-18 23:14:10|60949|60853|60951.2|60855.2|60951.5|60855.5|60949|60853|3
1726701260000|2024-09-18 23:14:20|60952.2|60856.2|60952.1|60856.1|60952.2|60856.2|60952.1|60856.1|2
1726701270000|2024-09-18 23:14:30|60950|60854|60950|60854|60950|60854|60950|60854|1
1726701280000|2024-09-18 23:14:40|60949|60853|60949.3|60853.3|60949.3|60853.3|60948.1|60852.1|3
1726701290000|2024-09-18 23:14:50|60950|60854|60948.1|60852.1|60950|60854|60948.1|60852.1|3
1726701300000|2024-09-18 23:15:00|60949|60853|60955.2|60859.2|60959|60863|60948.3|60852.3|8
1726701310000|2024-09-18 23:15:10|60949.2|60853.2|60951.5|60855.5|60954.9|60858.9|60949.2|60853.2|6
1726701320000|2024-09-18 23:15:20|60949.8|60853.8|60948.2|60852.2|60949.8|60853.8|60948.1|60852.1|3
1726701330000|2024-09-18 23:15:30|60948.1|60852.1|60948.7|60852.7|60952.1|60856.1|60948.1|60852.1|8
1726701340000|2024-09-18 23:15:40|60950.8|60854.8|60953.6|60857.6|60953.6|60857.6|60950.8|60854.8|3
1726701350000|2024-09-18 23:15:50|60951.6|60855.6|60951.6|60855.6|60951.6|60855.6|60951.6|60855.6|1
1726701360000|2024-09-18 23:16:00|60954.2|60858.2|60964|60868|60964|60868|60954.2|60858.2|4
1726701380000|2024-09-18 23:16:20|60966|60870|60983|60887|60983|60887|60966|60870|5
1726701390000|2024-09-18 23:16:30|60987.5|60891.5|60972|60876|61011.3|60915.3|60972|60876|8
1726701400000|2024-09-18 23:16:40|60969.9|60873.9|60966.2|60870.2|60969.9|60873.9|60964.3|60868.3|5
1726701410000|2024-09-18 23:16:50|60968|60872|60992|60896|60992|60896|60968|60872|4
1726701420000|2024-09-18 23:17:00|60990|60894|60990|60894|60990|60894|60990|60894|1
1726701800000|2024-09-18 23:23:20|61102|61006|61100.6|61004.6|61102|61006|61100.6|61004.6|2
1726701810000|2024-09-18 23:23:30|61098.6|61002.6|61066|60970|61098.6|61002.6|61066|60970|7
1726701820000|2024-09-18 23:23:40|61050.3|60954.3|61076|60980|61076|60980|61048|60952|13
1726701830000|2024-09-18 23:23:50|61076.8|60980.8|61085.7|60989.7|61085.7|60989.7|61076.8|60980.8|5
1726701840000|2024-09-18 23:24:00|61084|60988|61090.5|60994.5|61093.9|60997.9|61084|60988|7
1726701850000|2024-09-18 23:24:10|61091.2|60995.2|61101.2|61005.2|61102|61006|61091.2|60995.2|3
1726701870000|2024-09-18 23:24:30|61103.9|61007.9|61125.2|61029.2|61128.5|61032.5|61103.9|61007.9|5
1726701880000|2024-09-18 23:24:40|61123|61027|61114|61018|61123|61027|61114|61018|6
1726701890000|2024-09-18 23:24:50|61112.1|61016.1|61121.9|61025.9|61121.9|61025.9|61112.1|61016.1|3
1726701900000|2024-09-18 23:25:00|61120.1|61024.1|61119|61023|61120.1|61024.1|61119|61023|3
1726701910000|2024-09-18 23:25:10|61120|61024|61128|61032|61128|61032|61120|61024|3
1726701920000|2024-09-18 23:25:20|61131.3|61035.3|61144|61048|61144|61048|61131.3|61035.3|7
1726701930000|2024-09-18 23:25:30|61145|61049|61172|61076|61174.6|61078.6|61145|61049|8
1726701940000|2024-09-18 23:25:40|61165.1|61069.1|61166.5|61070.5|61166.5|61070.5|61156|61060|5
1726701950000|2024-09-18 23:25:50|61165.5|61069.5|61194.4|61098.4|61194.4|61098.4|61165.5|61069.5|14
1726701960000|2024-09-18 23:26:00|61198.6|61102.6|61198|61102|61201.1|61105.1|61196.1|61100.1|15
1726701970000|2024-09-18 23:26:10|61186.5|61090.5|61182.1|61086.1|61186.5|61090.5|61176|61080|8
1726701980000|2024-09-18 23:26:20|61185.9|61089.9|61204.1|61108.1|61204.1|61108.1|61185.9|61089.9|8
1726701990000|2024-09-18 23:26:30|61212.4|61116.4|61207.6|61111.6|61216|61120|61207.6|61111.6|13
1726702000000|2024-09-18 23:26:40|61205.9|61109.9|61194.1|61098.1|61205.9|61109.9|61190.1|61094.1|6
1726702010000|2024-09-18 23:26:50|61194.8|61098.8|61194|61098|61194.8|61098.8|61188|61092|5
1726702020000|2024-09-18 23:27:00|61210|61114|61197.5|61101.5|61210|61114|61197.5|61101.5|7
1726702030000|2024-09-18 23:27:10|61197.7|61101.7|61185|61089|61197.7|61101.7|61185|61089|3
1726702040000|2024-09-18 23:27:20|61187.3|61091.3|61192|61096|61192.1|61096.1|61187.3|61091.3|3
1726702050000|2024-09-18 23:27:30|61194|61098|61252.1|61156.1|61252.1|61156.1|61194|61098|11
1726702060000|2024-09-18 23:27:40|61258.3|61162.3|61256|61160|61278.2|61182.2|61256|61160|8
1726702070000|2024-09-18 23:27:50|61251.6|61155.6|61250.1|61154.1|61251.6|61155.6|61243.6|61147.6|5
1726702080000|2024-09-18 23:28:00|61253.8|61157.8|61255.8|61159.8|61257.7|61161.7|61253.8|61157.8|4
1726702090000|2024-09-18 23:28:10|61258.5|61162.5|61254|61158|61263.6|61167.6|61254|61158|4
1726702100000|2024-09-18 23:28:20|61248|61152|61245.1|61149.1|61248|61152|61240.5|61144.5|5
1726702110000|2024-09-18 23:28:30|61249.3|61153.3|61277.2|61181.2|61277.2|61181.2|61249.3|61153.3|9
1726702120000|2024-09-18 23:28:40|61291|61195|61276|61180|61298|61202|61276|61180|8
1726702130000|2024-09-18 23:28:50|61277|61181|61291|61195|61291|61195|61277|61181|4
1726702140000|2024-09-18 23:29:00|61290.5|61194.5|61274|61178|61290.5|61194.5|61274|61178|4
1726702150000|2024-09-18 23:29:10|61266|61170|61258|61162|61266|61170|61258|61162|5
1726702170000|2024-09-18 23:29:30|61263|61167|61263|61167|61263|61167|61263|61167|1
1726702180000|2024-09-18 23:29:40|61263.2|61167.2|61264.6|61168.6|61264.6|61168.6|61263.2|61167.2|2
1726702190000|2024-09-18 23:29:50|61258|61162|61255.8|61159.8|61258|61162|61255.8|61159.8|3
1726702200000|2024-09-18 23:30:00|61254.9|61158.9|61254.3|61158.3|61254.9|61158.9|61240|61144|7
1726702210000|2024-09-18 23:30:10|61244.4|61148.4|61240|61144|61244.4|61148.4|61240|61144|2
1726702220000|2024-09-18 23:30:20|61235.9|61139.9|61252.6|61156.6|61252.6|61156.6|61224.1|61128.1|10
1726702230000|2024-09-18 23:30:30|61259|61163|61264|61168|61264.9|61168.9|61259|61163|3
1726702240000|2024-09-18 23:30:40|61267.2|61171.2|61266|61170|61267.2|61171.2|61264|61168|3
1726702260000|2024-09-18 23:31:00|61257.3|61161.3|61290.9|61194.9|61290.9|61194.9|61251|61155|9
1726702270000|2024-09-18 23:31:10|61294|61198|61299.2|61203.2|61299.2|61203.2|61294|61198|3
1726702280000|2024-09-18 23:31:20|61310.8|61214.8|61290|61194|61310.8|61214.8|61285.3|61189.3|8
1726702290000|2024-09-18 23:31:30|61288|61192|61280|61184|61288|61192|61280|61184|3
1726702300000|2024-09-18 23:31:40|61273|61177|61251|61155|61273|61177|61251|61155|6
1726702310000|2024-09-18 23:31:50|61235|61139|61226|61130|61235|61139|61226|61130|6
1726702320000|2024-09-18 23:32:00|61219.5|61123.5|61213.8|61117.8|61219.5|61123.5|61208|61112|11
1726702330000|2024-09-18 23:32:10|61214.9|61118.9|61200.6|61104.6|61214.9|61118.9|61194.1|61098.1|10
1726702340000|2024-09-18 23:32:20|61204|61108|61202.4|61106.4|61209.5|61113.5|61200.6|61104.6|9
1726702350000|2024-09-18 23:32:30|61200.2|61104.2|61200|61104|61202.3|61106.3|61200|61104|4
1726702360000|2024-09-18 23:32:40|61198|61102|61191.1|61095.1|61198|61102|61185.3|61089.3|7
1726702370000|2024-09-18 23:32:50|61192|61096|61200.8|61104.8|61200.8|61104.8|61192|61096|6
1726702380000|2024-09-18 23:33:00|61209.7|61113.7|61216.4|61120.4|61220.3|61124.3|61208.5|61112.5|10
1726702390000|2024-09-18 23:33:10|61214|61118|61228.8|61132.8|61228.8|61132.8|61214|61118|5
1726702400000|2024-09-18 23:33:20|61230.5|61134.5|61244|61148|61245.8|61149.8|61230.5|61134.5|7
1726702410000|2024-09-18 23:33:30|61245.7|61149.7|61263.5|61167.5|61263.5|61167.5|61245.7|61149.7|7
1726702420000|2024-09-18 23:33:40|61266|61170|61284.3|61188.3|61284.3|61188.3|61266|61170|11
1726702430000|2024-09-18 23:33:50|61288.3|61192.3|61290.5|61194.5|61293.8|61197.8|61288.3|61192.3|4
1726702440000|2024-09-18 23:34:00|61288.1|61192.1|61285|61189|61288.1|61192.1|61266|61170|13
1726702450000|2024-09-18 23:34:10|61288.1|61192.1|61295|61199|61295|61199|61288.1|61192.1|6
1726702460000|2024-09-18 23:34:20|61290|61194|61284.4|61188.4|61290|61194|61281.2|61185.2|5
1726702470000|2024-09-18 23:34:30|61286.4|61190.4|61285.9|61189.9|61292.3|61196.3|61279|61183|11
1726702480000|2024-09-18 23:34:40|61285.1|61189.1|61272.9|61176.9|61285.1|61189.1|61272.9|61176.9|3
1726702490000|2024-09-18 23:34:50|61270.4|61174.4|61256.4|61160.4|61270.4|61174.4|61256.4|61160.4|3
1726702500000|2024-09-18 23:35:00|61254.1|61158.1|61270|61174|61270|61174|61252|61156|10
1726702510000|2024-09-18 23:35:10|61269|61173|61264.1|61168.1|61269|61173|61262|61166|3
1726702530000|2024-09-18 23:35:30|61265|61169|61267.8|61171.8|61267.8|61171.8|61265|61169|6
1726702540000|2024-09-18 23:35:40|61269.5|61173.5|61312|61216|61312|61216|61269.5|61173.5|9
1726702550000|2024-09-18 23:35:50|61323|61227|61325.5|61229.5|61328|61232|61323|61227|4
1726702560000|2024-09-18 23:36:00|61328|61232|61328|61232|61328|61232|61328|61232|1
1726702570000|2024-09-18 23:36:10|61335.2|61239.2|61414.5|61318.5|61436.3|61340.3|61335.2|61239.2|13
1726702580000|2024-09-18 23:36:20|61408.5|61312.5|61405.5|61309.5|61408.5|61312.5|61367.6|61271.6|23
1726702590000|2024-09-18 23:36:30|61405.4|61309.4|61406.7|61310.7|61416|61320|61402|61306|10
1726702600000|2024-09-18 23:36:40|61402|61306|61382.8|61286.8|61404.8|61308.8|61378.8|61282.8|9
1726702610000|2024-09-18 23:36:50|61384.1|61288.1|61386.8|61290.8|61388|61292|61380.9|61284.9|12
1726702620000|2024-09-18 23:37:00|61382.1|61286.1|61389.2|61293.2|61397|61301|61382.1|61286.1|10
1726702630000|2024-09-18 23:37:10|61390|61294|61405.3|61309.3|61408.1|61312.1|61390|61294|10
1726702640000|2024-09-18 23:37:20|61403|61307|61401.1|61305.1|61407.5|61311.5|61392.5|61296.5|8
1726702650000|2024-09-18 23:37:30|61404|61308|61400.1|61304.1|61417.3|61321.3|61389.1|61293.1|15
1726702660000|2024-09-18 23:37:40|61399.6|61303.6|61391|61295|61399.6|61303.6|61389.1|61293.1|7
1726702670000|2024-09-18 23:37:50|61390.1|61294.1|61354|61258|61390.1|61294.1|61344.4|61248.4|16
1726702680000|2024-09-18 23:38:00|61354.6|61258.6|61380|61284|61380|61284|61354.6|61258.6|12
1726702690000|2024-09-18 23:38:10|61368|61272|61324|61228|61368|61272|61324|61228|11
1726702700000|2024-09-18 23:38:20|61320|61224|61288.1|61192.1|61320|61224|61288|61192|13
1726702710000|2024-09-18 23:38:30|61282.5|61186.5|61272.8|61176.8|61282.5|61186.5|61264|61168|9
1726702720000|2024-09-18 23:38:40|61274.9|61178.9|61291.9|61195.9|61291.9|61195.9|61274.9|61178.9|10
1726702730000|2024-09-18 23:38:50|61305.2|61209.2|61298.2|61202.2|61305.2|61209.2|61298.2|61202.2|3
1726702740000|2024-09-18 23:39:00|61299|61203|61300.2|61204.2|61301.8|61205.8|61297.8|61201.8|5
1726702750000|2024-09-18 23:39:10|61300.8|61204.8|61331.9|61235.9|61331.9|61235.9|61300.8|61204.8|9
1726702760000|2024-09-18 23:39:20|61332|61236|61344.5|61248.5|61347.8|61251.8|61332|61236|9
1726702770000|2024-09-18 23:39:30|61347.7|61251.7|61310|61214|61372|61276|61310|61214|13
1726702780000|2024-09-18 23:39:40|61304.6|61208.6|61321.8|61225.8|61324|61228|61304|61208|10
1726702800000|2024-09-18 23:40:00|61312|61216|61322.4|61226.4|61328|61232|61312|61216|8
1726702810000|2024-09-18 23:40:10|61330|61234|61348|61252|61348|61252|61330|61234|6
1726702820000|2024-09-18 23:40:20|61350|61254|61366.5|61270.5|61366.5|61270.5|61350|61254|4
1726702830000|2024-09-18 23:40:30|61371.3|61275.3|61368|61272|61371.3|61275.3|61368|61272|3
1726702840000|2024-09-18 23:40:40|61365|61269|61340.6|61244.6|61365|61269|61340|61244|4
1726702850000|2024-09-18 23:40:50|61341.4|61245.4|61340|61244|61347.6|61251.6|61340|61244|5
1726702860000|2024-09-18 23:41:00|61343.8|61247.8|61344|61248|61350|61254|61343.8|61247.8|5
1726702870000|2024-09-18 23:41:10|61318|61222|61332|61236|61332|61236|61314|61218|7
1726702880000|2024-09-18 23:41:20|61336|61240|61373|61277|61373|61277|61336|61240|10
1726702890000|2024-09-18 23:41:30|61368.6|61272.6|61368.6|61272.6|61368.6|61272.6|61368.6|61272.6|1
1726702900000|2024-09-18 23:41:40|61368.2|61272.2|61366|61270|61368.2|61272.2|61366|61270|2
1726702910000|2024-09-18 23:41:50|61368.6|61272.6|61370|61274|61378|61282|61368.6|61272.6|4
1726702920000|2024-09-18 23:42:00|61373.5|61277.5|61376|61280|61376|61280|61373.5|61277.5|2
1726702930000|2024-09-18 23:42:10|61379.5|61283.5|61386.6|61290.6|61392|61296|61379.5|61283.5|4
1726702940000|2024-09-18 23:42:20|61387.3|61291.3|61387.3|61291.3|61387.3|61291.3|61387.3|61291.3|1
1726702950000|2024-09-18 23:42:30|61396|61300|61394|61298|61397.1|61301.1|61392|61296|6
1726702970000|2024-09-18 23:42:50|61382|61286|61391.3|61295.3|61395.9|61299.9|61382|61286|7
1726702980000|2024-09-18 23:43:00|61386.9|61290.9|61380.3|61284.3|61386.9|61290.9|61380.3|61284.3|3
1726702990000|2024-09-18 23:43:10|61382.1|61286.1|61365.3|61269.3|61382.1|61286.1|61365.3|61269.3|4
1726703000000|2024-09-18 23:43:20|61364.1|61268.1|61326.9|61230.9|61364.1|61268.1|61326.9|61230.9|6
1726703010000|2024-09-18 23:43:30|61324.2|61228.2|61341|61245|61341|61245|61310|61214|10
1726703020000|2024-09-18 23:43:40|61341.3|61245.3|61337.4|61241.4|61341.3|61245.3|61337.4|61241.4|2
1726703030000|2024-09-18 23:43:50|61338.3|61242.3|61326|61230|61340|61244|61326|61230|6
1726703040000|2024-09-18 23:44:00|61329.5|61233.5|61348|61252|61348|61252|61328.8|61232.8|11
1726703050000|2024-09-18 23:44:10|61346.3|61250.3|61338|61242|61346.3|61250.3|61336|61240|6
1726703060000|2024-09-18 23:44:20|61338.1|61242.1|61302|61206|61338.1|61242.1|61302|61206|7
1726703070000|2024-09-18 23:44:30|61297|61201|61286|61190|61297|61201|61286|61190|6
1726703080000|2024-09-18 23:44:40|61285.2|61189.2|61308|61212|61309.1|61213.1|61285.2|61189.2|9
1726703090000|2024-09-18 23:44:50|61309|61213|61335.8|61239.8|61336|61240|61309|61213|9
1726703100000|2024-09-18 23:45:00|61334|61238|61320.1|61224.1|61344|61248|61320.1|61224.1|6
1726703110000|2024-09-18 23:45:10|61318|61222|61332.2|61236.2|61332.2|61236.2|61318|61222|6
1726703120000|2024-09-18 23:45:20|61328.9|61232.9|61324.8|61228.8|61330|61234|61324.8|61228.8|8
1726703130000|2024-09-18 23:45:30|61325.4|61229.4|61308.1|61212.1|61325.4|61229.4|61308.1|61212.1|6
1726703140000|2024-09-18 23:45:40|61307.2|61211.2|61304|61208|61307.2|61211.2|61293.6|61197.6|13
1726703150000|2024-09-18 23:45:50|61302.4|61206.4|61293.3|61197.3|61303.9|61207.9|61293.3|61197.3|9
1726703160000|2024-09-18 23:46:00|61291.8|61195.8|61308|61212|61310|61214|61291.8|61195.8|11
1726703170000|2024-09-18 23:46:10|61306.1|61210.1|61306.1|61210.1|61308|61212|61304.2|61208.2|6
1726703180000|2024-09-18 23:46:20|61304.7|61208.7|61291|61195|61304.7|61208.7|61291|61195|6
1726703190000|2024-09-18 23:46:30|61297.5|61201.5|61320.4|61224.4|61325.3|61229.3|61297.5|61201.5|11
1726703200000|2024-09-18 23:46:40|61318.5|61222.5|61311|61215|61318.5|61222.5|61311|61215|2
1726703210000|2024-09-18 23:46:50|61318.5|61222.5|61322.5|61226.5|61325.3|61229.3|61318.5|61222.5|4
1726703220000|2024-09-18 23:47:00|61322.8|61226.8|61322.8|61226.8|61322.8|61226.8|61322.8|61226.8|1
1726703230000|2024-09-18 23:47:10|61310.2|61214.2|61292|61196|61310.2|61214.2|61292|61196|3
1726703240000|2024-09-18 23:47:20|61290.6|61194.6|61292.1|61196.1|61301.5|61205.5|61290.6|61194.6|6
1726703250000|2024-09-18 23:47:30|61290.2|61194.2|61286.1|61190.1|61290.2|61194.2|61286.1|61190.1|5
1726703260000|2024-09-18 23:47:40|61281|61185|61250.2|61154.2|61281|61185|61250.2|61154.2|9
1726703270000|2024-09-18 23:47:50|61249.1|61153.1|61248.1|61152.1|61252|61156|61241.2|61145.2|15
1726703280000|2024-09-18 23:48:00|61246.1|61150.1|61235.6|61139.6|61247.8|61151.8|61231.4|61135.4|15
1726703290000|2024-09-18 23:48:10|61233.1|61137.1|61203.3|61107.3|61233.1|61137.1|61202.9|61106.9|10
1726703300000|2024-09-18 23:48:20|61206|61110|61215|61119|61215|61119|61206|61110|10
1726703310000|2024-09-18 23:48:30|61214.2|61118.2|61210|61114|61215|61119|61206.1|61110.1|12
1726703320000|2024-09-18 23:48:40|61208.2|61112.2|61211.5|61115.5|61221.2|61125.2|61208.2|61112.2|8
1726703330000|2024-09-18 23:48:50|61210.2|61114.2|61211.5|61115.5|61211.5|61115.5|61210.2|61114.2|2
1726703340000|2024-09-18 23:49:00|61209.6|61113.6|61222.5|61126.5|61222.5|61126.5|61204.9|61108.9|17
1726703350000|2024-09-18 23:49:10|61222|61126|61220.3|61124.3|61222|61126|61220.3|61124.3|2
1726703360000|2024-09-18 23:49:20|61241.9|61145.9|61242.1|61146.1|61254.4|61158.4|61241.9|61145.9|4
1726703370000|2024-09-18 23:49:30|61234|61138|61280|61184|61280|61184|61234|61138|16
1726703380000|2024-09-18 23:49:40|61279.6|61183.6|61274.2|61178.2|61279.6|61183.6|61274.2|61178.2|2
1726703390000|2024-09-18 23:49:50|61286|61190|61290.1|61194.1|61290.1|61194.1|61286|61190|4
1726703400000|2024-09-18 23:50:00|61288.1|61192.1|61300|61204|61300|61204|61288.1|61192.1|4
1726703410000|2024-09-18 23:50:10|61294.3|61198.3|61286.8|61190.8|61297.8|61201.8|61286|61190|9
1726703420000|2024-09-18 23:50:20|61298|61202|61294.9|61198.9|61298|61202|61294.9|61198.9|3
1726703430000|2024-09-18 23:50:30|61295.6|61199.6|61311.7|61215.7|61316|61220|61295.6|61199.6|4
1726703440000|2024-09-18 23:50:40|61317.9|61221.9|61319.8|61223.8|61320|61224|61317.9|61221.9|3
1726703450000|2024-09-18 23:50:50|61316.9|61220.9|61304.6|61208.6|61316.9|61220.9|61304.6|61208.6|4
1726703460000|2024-09-18 23:51:00|61317.3|61221.3|61318.5|61222.5|61318.5|61222.5|61316|61220|5
1726703470000|2024-09-18 23:51:10|61321.5|61225.5|61312|61216|61323|61227|61312|61216|5
1726703480000|2024-09-18 23:51:20|61306|61210|61328|61232|61328|61232|61306|61210|13
1726703490000|2024-09-18 23:51:30|61328.8|61232.8|61329.5|61233.5|61329.5|61233.5|61328.8|61232.8|4
1726703500000|2024-09-18 23:51:40|61338|61242|61334.9|61238.9|61340.1|61244.1|61334.9|61238.9|7
1726703510000|2024-09-18 23:51:50|61332.2|61236.2|61332.2|61236.2|61332.2|61236.2|61332.2|61236.2|1
1726703520000|2024-09-18 23:52:00|61334|61238|61332.2|61236.2|61334|61238|61332.2|61236.2|2
1726703530000|2024-09-18 23:52:10|61332|61236|61332|61236|61332|61236|61332|61236|1
1726703550000|2024-09-18 23:52:30|61333.7|61237.7|61340.3|61244.3|61346|61250|61333.7|61237.7|5
1726703560000|2024-09-18 23:52:40|61342|61246|61358|61262|61364.9|61268.9|61342|61246|10
1726703570000|2024-09-18 23:52:50|61362.2|61266.2|61359.3|61263.3|61362.2|61266.2|61359.3|61263.3|3
1726703580000|2024-09-18 23:53:00|61358|61262|61357.4|61261.4|61358|61262|61357.4|61261.4|2
1726703590000|2024-09-18 23:53:10|61356.2|61260.2|61358.7|61262.7|61363.6|61267.6|61356.2|61260.2|5
1726703600000|2024-09-18 23:53:20|61359.3|61263.3|61374|61278|61374.5|61278.5|61359.3|61263.3|9
1726703610000|2024-09-18 23:53:30|61374.5|61278.5|61374.5|61278.5|61374.5|61278.5|61374.5|61278.5|1
1726703620000|2024-09-18 23:53:40|61374.2|61278.2|61374|61278|61374.2|61278.2|61374|61278|2
1726703640000|2024-09-18 23:54:00|61373.5|61277.5|61373.5|61277.5|61373.5|61277.5|61373.5|61277.5|1
1726703650000|2024-09-18 23:54:10|61375|61279|61376.2|61280.2|61379.3|61283.3|61375|61279|6
1726703660000|2024-09-18 23:54:20|61373.9|61277.9|61379.6|61283.6|61391.1|61295.1|61373.4|61277.4|13
1726703670000|2024-09-18 23:54:30|61379.1|61283.1|61384|61288|61389.8|61293.8|61375.5|61279.5|10
1726703680000|2024-09-18 23:54:40|61387.5|61291.5|61498.1|61402.1|61498.1|61402.1|61387.5|61291.5|9
1726703690000|2024-09-18 23:54:50|61497.7|61401.7|61479.9|61383.9|61501|61405|61476.2|61380.2|13
1726703700000|2024-09-18 23:55:00|61480.1|61384.1|61510.3|61414.3|61525.5|61429.5|61467.1|61371.1|19
1726703710000|2024-09-18 23:55:10|61503.6|61407.6|61512.8|61416.8|61520|61424|61503.6|61407.6|19
1726703720000|2024-09-18 23:55:20|61518.7|61422.7|61526.4|61430.4|61526.5|61430.5|61518.5|61422.5|10
1726703730000|2024-09-18 23:55:30|61567.7|61471.7|61564.1|61468.1|61567.7|61471.7|61564.1|61468.1|2
1726703740000|2024-09-18 23:55:40|61561|61465|61574|61478|61574|61478|61546|61450|13
1726703750000|2024-09-18 23:55:50|61575|61479|61602.1|61506.1|61602.1|61506.1|61575|61479|10
1726703760000|2024-09-18 23:56:00|61599.1|61503.1|61600.2|61504.2|61600.2|61504.2|61587.7|61491.7|20
1726703770000|2024-09-18 23:56:10|61601.9|61505.9|61632.3|61536.3|61632.3|61536.3|61601.9|61505.9|12
1726703780000|2024-09-18 23:56:20|61646|61550|61623.5|61527.5|61646|61550|61622.9|61526.9|9
1726703790000|2024-09-18 23:56:30|61622.5|61526.5|61565|61469|61628.4|61532.4|61565|61469|15
1726703800000|2024-09-18 23:56:40|61560|61464|61542|61446|61560|61464|61528|61432|11
1726703810000|2024-09-18 23:56:50|61546|61450|61558.2|61462.2|61565|61469|61546|61450|13
1726703820000|2024-09-18 23:57:00|61558|61462|61607.1|61511.1|61607.6|61511.6|61558|61462|17
1726703830000|2024-09-18 23:57:10|61611|61515|61600|61504|61611|61515|61570.9|61474.9|23
1726703840000|2024-09-18 23:57:20|61598|61502|61678|61582|61678.6|61582.6|61595.4|61499.4|13
1726703850000|2024-09-18 23:57:30|61680|61584|61734.5|61638.5|61734.5|61638.5|61677.5|61581.5|21
1726703860000|2024-09-18 23:57:40|61738|61642|61719.4|61623.4|61744.1|61648.1|61719.4|61623.4|14
1726703870000|2024-09-18 23:57:50|61718.5|61622.5|61656.4|61560.4|61718.5|61622.5|61651.5|61555.5|18
1726703880000|2024-09-18 23:58:00|61655.9|61559.9|61649|61553|61655.9|61559.9|61643.7|61547.7|11
1726703890000|2024-09-18 23:58:10|61652|61556|61652|61556|61652|61556|61652|61556|1
1726703900000|2024-09-18 23:58:20|61654|61558|61654|61558|61654|61558|61642.7|61546.7|10
1726703910000|2024-09-18 23:58:30|61646.8|61550.8|61642.6|61546.6|61646.8|61550.8|61593.2|61497.2|11
1726703920000|2024-09-18 23:58:40|61663.3|61567.3|61700|61604|61700|61604|61663.3|61567.3|4
1726703930000|2024-09-18 23:58:50|61700.5|61604.5|61713|61617|61713|61617|61700.5|61604.5|10
1726703940000|2024-09-18 23:59:00|61714|61618|61756.2|61660.2|61756.2|61660.2|61714|61618|14
1726703950000|2024-09-18 23:59:10|61759.2|61663.2|61781.2|61685.2|61784.1|61688.1|61759.2|61663.2|12
1726703960000|2024-09-18 23:59:20|61797.5|61701.5|61834.5|61738.5|61835|61739|61797.5|61701.5|11
1726703970000|2024-09-18 23:59:30|61832.7|61736.7|61827.9|61731.9|61832.8|61736.8|61824.1|61728.1|6
1726703980000|2024-09-18 23:59:40|61824.1|61728.1|61789|61693|61824.1|61728.1|61789|61693|9
1726703990000|2024-09-18 23:59:50|61786|61690|61802|61706|61812|61716|61786|61690|9
1726704000000|2024-09-19 00:00:00|61828|61732|61844|61748|61844|61748|61828|61732|8
1726704010000|2024-09-19 00:00:10|61853.1|61757.1|61858.1|61762.1|61858.1|61762.1|61834.2|61738.2|14
1726704020000|2024-09-19 00:00:20|61859.1|61763.1|61859.5|61763.5|61859.5|61763.5|61852.1|61756.1|8
1726704030000|2024-09-19 00:00:30|61860.3|61764.3|61888.4|61792.4|61888.4|61792.4|61860.3|61764.3|18
1726704040000|2024-09-19 00:00:40|61890.5|61794.5|61786.1|61690.1|61891.6|61795.6|61786.1|61690.1|19
1726704050000|2024-09-19 00:00:50|61783.3|61687.3|61782.7|61686.7|61790|61694|61772|61676|19
1726704060000|2024-09-19 00:01:00|61780.1|61684.1|61873.3|61777.3|61877|61781|61780.1|61684.1|21
1726704070000|2024-09-19 00:01:10|61878.4|61782.4|61866.7|61770.7|61878.4|61782.4|61864.1|61768.1|18
1726704080000|2024-09-19 00:01:20|61864.8|61768.8|61927.2|61831.2|61930.8|61834.8|61846.8|61750.8|21
1726704090000|2024-09-19 00:01:30|61926.6|61830.6|61940.5|61844.5|61940.5|61844.5|61926.2|61830.2|15
1726704100000|2024-09-19 00:01:40|61951.1|61855.1|61958.1|61862.1|61987.9|61891.9|61949.1|61853.1|18
1726704110000|2024-09-19 00:01:50|61954.1|61858.1|61997.6|61901.6|61997.6|61901.6|61954.1|61858.1|11
1726704120000|2024-09-19 00:02:00|61995.6|61899.6|62018.9|61922.9|62023.7|61927.7|61987.6|61891.6|22
1726704130000|2024-09-19 00:02:10|62012.1|61916.1|62034.1|61938.1|62039.9|61943.9|61992.1|61896.1|15
1726704140000|2024-09-19 00:02:20|62031.2|61935.2|62047.5|61951.5|62047.6|61951.6|62027|61931|18
1726704150000|2024-09-19 00:02:30|62045.1|61949.1|62062.8|61966.8|62070.8|61974.8|62044|61948|22
1726704160000|2024-09-19 00:02:40|62071.4|61975.4|62123.5|62027.5|62123.5|62027.5|62067.7|61971.7|9
1726704170000|2024-09-19 00:02:50|62127.7|62031.7|62161.2|62065.2|62161.2|62065.2|62126.5|62030.5|19
1726704180000|2024-09-19 00:03:00|62164.7|62068.7|62021.4|61925.4|62164.7|62068.7|62021.4|61925.4|17
1726704190000|2024-09-19 00:03:10|62019.7|61923.7|61952.4|61856.4|62019.7|61923.7|61952.4|61856.4|26
1726704200000|2024-09-19 00:03:20|61956|61860|61902|61806|61956|61860|61902|61806|16
1726704210000|2024-09-19 00:03:30|61901.7|61805.7|61972.1|61876.1|61972.1|61876.1|61889|61793|29
1726704220000|2024-09-19 00:03:40|61973.1|61877.1|61879.4|61783.4|61974.1|61878.1|61873.1|61777.1|21
1726704230000|2024-09-19 00:03:50|61878.5|61782.5|61877.4|61781.4|61883.1|61787.1|61873.2|61777.2|14
1726704240000|2024-09-19 00:04:00|61878|61782|61852.3|61756.3|61880.1|61784.1|61835.7|61739.7|22
1726704250000|2024-09-19 00:04:10|61858|61762|61860.5|61764.5|61862|61766|61844.1|61748.1|15
1726704260000|2024-09-19 00:04:20|61862.1|61766.1|61851|61755|61868|61772|61851|61755|22
1726704270000|2024-09-19 00:04:30|61839.5|61743.5|61863.7|61767.7|61898.8|61802.8|61802|61706|33
1726704280000|2024-09-19 00:04:40|61870.7|61774.7|61910|61814|61922.9|61826.9|61870.7|61774.7|23
1726704290000|2024-09-19 00:04:50|61923.1|61827.1|61912|61816|61924|61828|61912|61816|12
1726704300000|2024-09-19 00:05:00|61913|61817|61953|61857|61972.4|61876.4|61913|61817|24
1726704310000|2024-09-19 00:05:10|61950|61854|61952.4|61856.4|61952.4|61856.4|61902.8|61806.8|24
1726704320000|2024-09-19 00:05:20|61954.5|61858.5|61989.2|61893.2|61989.2|61893.2|61954.5|61858.5|17
1726704330000|2024-09-19 00:05:30|61986.1|61890.1|61976.1|61880.1|61986.1|61890.1|61968.7|61872.7|13
1726704340000|2024-09-19 00:05:40|61977.8|61881.8|61933.1|61837.1|61979.5|61883.5|61933.1|61837.1|20
1726704350000|2024-09-19 00:05:50|61929.5|61833.5|61899.1|61803.1|61929.5|61833.5|61881.3|61785.3|23
1726704360000|2024-09-19 00:06:00|61904|61808|61956.4|61860.4|61961.9|61865.9|61904|61808|31
1726704370000|2024-09-19 00:06:10|61956.7|61860.7|61966.7|61870.7|61966.7|61870.7|61944.5|61848.5|15
1726704380000|2024-09-19 00:06:20|61972.5|61876.5|61992|61896|61992|61896|61958.2|61862.2|23
1726704390000|2024-09-19 00:06:30|61996.1|61900.1|62002.4|61906.4|62005.1|61909.1|61996.1|61900.1|18
1726704400000|2024-09-19 00:06:40|61994|61898|62000|61904|62008|61912|61990.9|61894.9|10
1726704410000|2024-09-19 00:06:50|61995.7|61899.7|62002.2|61906.2|62002.3|61906.3|61989.7|61893.7|21
1726704420000|2024-09-19 00:07:00|61996|61900|61933.4|61837.4|61996|61900|61931.1|61835.1|26
1726704430000|2024-09-19 00:07:10|61932.2|61836.2|61918.5|61822.5|61932.3|61836.3|61912.7|61816.7|16
1726704440000|2024-09-19 00:07:20|61926.2|61830.2|61934|61838|61934|61838|61922.4|61826.4|16
1726704450000|2024-09-19 00:07:30|61942|61846|61960|61864|61984.1|61888.1|61942|61846|14
1726704460000|2024-09-19 00:07:40|61961.9|61865.9|61938.8|61842.8|61980.1|61884.1|61938.1|61842.1|22
1726704470000|2024-09-19 00:07:50|61939.5|61843.5|61960.9|61864.9|61961.9|61865.9|61938|61842|10
1726704480000|2024-09-19 00:08:00|61958.5|61862.5|61987.5|61891.5|61994.1|61898.1|61957.3|61861.3|18
1726704490000|2024-09-19 00:08:10|61986.4|61890.4|61956.7|61860.7|61986.4|61890.4|61946.4|61850.4|18
1726704500000|2024-09-19 00:08:20|61959.2|61863.2|61974|61878|61977.2|61881.2|61959.2|61863.2|15
1726704510000|2024-09-19 00:08:30|61972.4|61876.4|61988.1|61892.1|61988.1|61892.1|61970|61874|14
1726704520000|2024-09-19 00:08:40|61986.1|61890.1|61968|61872|61986.1|61890.1|61966.8|61870.8|7
1726704530000|2024-09-19 00:08:50|61967|61871|61968.6|61872.6|61974.7|61878.7|61967|61871|8
1726704540000|2024-09-19 00:09:00|61968.4|61872.4|61919.7|61823.7|61968.4|61872.4|61912.8|61816.8|16
1726704550000|2024-09-19 00:09:10|61925.5|61829.5|61976.2|61880.2|61978|61882|61925.5|61829.5|21
1726704560000|2024-09-19 00:09:20|61974.1|61878.1|61982|61886|61988|61892|61971.3|61875.3|20
1726704570000|2024-09-19 00:09:30|61989.6|61893.6|61996|61900|61997.2|61901.2|61987|61891|10
1726704580000|2024-09-19 00:09:40|62002.5|61906.5|62022.9|61926.9|62027.9|61931.9|62002.5|61906.5|13
1726704590000|2024-09-19 00:09:50|62022.6|61926.6|62030.3|61934.3|62042|61946|62022.6|61926.6|15
1726704600000|2024-09-19 00:10:00|62034|61938|62068.1|61972.1|62071.9|61975.9|62034|61938|13
1726704610000|2024-09-19 00:10:10|62082.1|61986.1|62140.4|62044.4|62140.4|62044.4|62082.1|61986.1|17
1726704620000|2024-09-19 00:10:20|62136.8|62040.8|62114.3|62018.3|62139.2|62043.2|62114.3|62018.3|16
1726704630000|2024-09-19 00:10:30|62112.5|62016.5|62124.4|62028.4|62130.6|62034.6|62082|61986|23
1726704640000|2024-09-19 00:10:40|62125|62029|62136.2|62040.2|62137.4|62041.4|62124.4|62028.4|21
1726704650000|2024-09-19 00:10:50|62130.2|62034.2|62094.4|61998.4|62131|62035|62074.8|61978.8|21
1726704660000|2024-09-19 00:11:00|62093.1|61997.1|62106.1|62010.1|62117.1|62021.1|62081.3|61985.3|18
1726704670000|2024-09-19 00:11:10|62105.8|62009.8|62115.9|62019.9|62126.5|62030.5|62098.3|62002.3|18
1726704680000|2024-09-19 00:11:20|62116|62020|62105.5|62009.5|62128.1|62032.1|62098.1|62002.1|21
1726704690000|2024-09-19 00:11:30|62102.1|62006.1|62106.7|62010.7|62124.1|62028.1|62102.1|62006.1|19
1726704700000|2024-09-19 00:11:40|62099.2|62003.2|62037.1|61941.1|62099.2|62003.2|62037.1|61941.1|22
1726704710000|2024-09-19 00:11:50|62031.6|61935.6|62002.6|61906.6|62031.6|61935.6|62002.6|61906.6|13
1726705050000|2024-09-19 00:17:30|62002.5|61906.5|62004.1|61908.1|62018|61922|62002.5|61906.5|15
1726705060000|2024-09-19 00:17:40|62003.3|61907.3|62014.1|61918.1|62026|61930|62003.3|61907.3|22
1726705070000|2024-09-19 00:17:50|62016|61920|62038|61942|62042|61946|62016|61920|17
1726705080000|2024-09-19 00:18:00|62033.5|61937.5|62031|61935|62033.5|61937.5|62019.5|61923.5|8
1726705090000|2024-09-19 00:18:10|62034.3|61938.3|62049.7|61953.7|62056.2|61960.2|62034.3|61938.3|12
1726705100000|2024-09-19 00:18:20|62050|61954|62044.9|61948.9|62056.2|61960.2|62042|61946|9
1726705110000|2024-09-19 00:18:30|62049.6|61953.6|62077.5|61981.5|62077.5|61981.5|62049.6|61953.6|14
1726705120000|2024-09-19 00:18:40|62076|61980|62088|61992|62088|61992|62057.5|61961.5|11
1726705130000|2024-09-19 00:18:50|62091.1|61995.1|62085.2|61989.2|62092|61996|62068.7|61972.7|14
1726705140000|2024-09-19 00:19:00|62086.3|61990.3|62050.1|61954.1|62089|61993|62048.1|61952.1|7
1726705150000|2024-09-19 00:19:10|62056.1|61960.1|62054.1|61958.1|62074|61978|62048.1|61952.1|11
1726705160000|2024-09-19 00:19:20|62055.4|61959.4|62076|61980|62076|61980|62050.1|61954.1|19
1726705170000|2024-09-19 00:19:30|62072.1|61976.1|62086.4|61990.4|62091|61995|62065.1|61969.1|25
1726705180000|2024-09-19 00:19:40|62087.9|61991.9|62061.2|61965.2|62088.4|61992.4|62056.9|61960.9|17
1726705190000|2024-09-19 00:19:50|62058.1|61962.1|62060.1|61964.1|62066.1|61970.1|62057.5|61961.5|8
1726705200000|2024-09-19 00:20:00|62061.9|61965.9|62080.1|61984.1|62086.3|61990.3|62044.9|61948.9|16
1726705210000|2024-09-19 00:20:10|62077.1|61981.1|62079.5|61983.5|62079.5|61983.5|62077.1|61981.1|2
1726705220000|2024-09-19 00:20:20|62080|61984|62108|62012|62108|62012|62077.1|61981.1|9
1726705230000|2024-09-19 00:20:30|62100.1|62004.1|62106.1|62010.1|62108|62012|62096.4|62000.4|16
1726705240000|2024-09-19 00:20:40|62112.3|62016.3|62129.9|62033.9|62129.9|62033.9|62108.7|62012.7|13
1726705250000|2024-09-19 00:20:50|62128|62032|62146|62050|62146|62050|62128|62032|9
1726705260000|2024-09-19 00:21:00|62146.8|62050.8|62231.7|62135.7|62231.7|62135.7|62146.8|62050.8|19
1726705270000|2024-09-19 00:21:10|62246.7|62150.7|62263.1|62167.1|62282|62186|62216.3|62120.3|26
1726705280000|2024-09-19 00:21:20|62266.2|62170.2|62277.7|62181.7|62281|62185|62262.1|62166.1|24
1726705290000|2024-09-19 00:21:30|62278.8|62182.8|62330|62234|62330|62234|62277.7|62181.7|20
1726705300000|2024-09-19 00:21:40|62327.8|62231.8|62342|62246|62342|62246|62327.8|62231.8|16
1726705310000|2024-09-19 00:21:50|62347.5|62251.5|62360.1|62264.1|62400.3|62304.3|62347.5|62251.5|21
1726705320000|2024-09-19 00:22:00|62361.1|62265.1|62374|62278|62374|62278|62342.2|62246.2|22
1726705330000|2024-09-19 00:22:10|62377.9|62281.9|62391.4|62295.4|62391.4|62295.4|62352|62256|26
1726705340000|2024-09-19 00:22:20|62394|62298|62401.3|62305.3|62414|62318|62393.6|62297.6|20
1726705350000|2024-09-19 00:22:30|62402|62306|62329.3|62233.3|62423.4|62327.4|62329.3|62233.3|23
1726705360000|2024-09-19 00:22:40|62319.5|62223.5|62322.2|62226.2|62359.9|62263.9|62319.5|62223.5|19
1726705370000|2024-09-19 00:22:50|62324|62228|62296.1|62200.1|62348.2|62252.2|62296.1|62200.1|21
1726705380000|2024-09-19 00:23:00|62295.8|62199.8|62389.8|62293.8|62389.8|62293.8|62292.5|62196.5|23
1726705390000|2024-09-19 00:23:10|62390.9|62294.9|62368.2|62272.2|62390.9|62294.9|62368.2|62272.2|13
1726705400000|2024-09-19 00:23:20|62365.1|62269.1|62368|62272|62368|62272|62340.9|62244.9|16
1726705410000|2024-09-19 00:23:30|62366.1|62270.1|62377.1|62281.1|62386|62290|62366.1|62270.1|18
1726705420000|2024-09-19 00:23:40|62374.1|62278.1|62303.9|62207.9|62374.1|62278.1|62300.7|62204.7|18
1726705430000|2024-09-19 00:23:50|62302.2|62206.2|62317.4|62221.4|62331.7|62235.7|62275.3|62179.3|17
1726705440000|2024-09-19 00:24:00|62342.8|62246.8|62300.5|62204.5|62342.8|62246.8|62300.5|62204.5|23
1726705450000|2024-09-19 00:24:10|62301.3|62205.3|62244|62148|62301.3|62205.3|62239.7|62143.7|22
1726705460000|2024-09-19 00:24:20|62246.5|62150.5|62224.5|62128.5|62248.3|62152.3|62224.1|62128.1|21
1726705470000|2024-09-19 00:24:30|62224.9|62128.9|62192.8|62096.8|62224.9|62128.9|62186|62090|19
1726705480000|2024-09-19 00:24:40|62190.8|62094.8|62172.4|62076.4|62196|62100|62172.4|62076.4|16
1726705490000|2024-09-19 00:24:50|62176.2|62080.2|62155.3|62059.3|62176.2|62080.2|62155.3|62059.3|21
1726705500000|2024-09-19 00:25:00|62158.2|62062.2|62197.1|62101.1|62197.1|62101.1|62158.2|62062.2|21
1726705510000|2024-09-19 00:25:10|62198|62102|62222.7|62126.7|62224.8|62128.8|62198|62102|25
1726705520000|2024-09-19 00:25:20|62222.8|62126.8|62236.1|62140.1|62244.6|62148.6|62222.8|62126.8|21
1726705530000|2024-09-19 00:25:30|62237|62141|62257.6|62161.6|62260|62164|62217.4|62121.4|20
1726705540000|2024-09-19 00:25:40|62257.3|62161.3|62222.3|62126.3|62257.3|62161.3|62222.3|62126.3|18
1726705550000|2024-09-19 00:25:50|62213.5|62117.5|62213.2|62117.2|62216.8|62120.8|62202|62106|13
1726705560000|2024-09-19 00:26:00|62213.8|62117.8|62245.4|62149.4|62247.5|62151.5|62213.8|62117.8|7
1726705570000|2024-09-19 00:26:10|62246.2|62150.2|62246.1|62150.1|62247.5|62151.5|62235.7|62139.7|11
1726705580000|2024-09-19 00:26:20|62242.3|62146.3|62196.1|62100.1|62245.9|62149.9|62196.1|62100.1|16
1726705590000|2024-09-19 00:26:30|62196.7|62100.7|62221|62125|62231.7|62135.7|62196.7|62100.7|15
1726705600000|2024-09-19 00:26:40|62215.3|62119.3|62200.1|62104.1|62222.1|62126.1|62200.1|62104.1|17
1726705610000|2024-09-19 00:26:50|62199.4|62103.4|62206.4|62110.4|62206.4|62110.4|62190.7|62094.7|11
1726705620000|2024-09-19 00:27:00|62202.2|62106.2|62238.2|62142.2|62248|62152|62198.1|62102.1|16
1726705630000|2024-09-19 00:27:10|62232.5|62136.5|62241.4|62145.4|62247.9|62151.9|62223.6|62127.6|21
1726705640000|2024-09-19 00:27:20|62247.2|62151.2|62231.3|62135.3|62267.1|62171.1|62228|62132|12
1726705650000|2024-09-19 00:27:30|62233.4|62137.4|62217|62121|62233.4|62137.4|62214.1|62118.1|23
1726705660000|2024-09-19 00:27:40|62219|62123|62232.8|62136.8|62232.8|62136.8|62219|62123|14
1726705670000|2024-09-19 00:27:50|62241.5|62145.5|62236.4|62140.4|62244|62148|62231.4|62135.4|18
1726705680000|2024-09-19 00:28:00|62233|62137|62248.1|62152.1|62254.5|62158.5|62230.1|62134.1|18
1726705690000|2024-09-19 00:28:10|62252.3|62156.3|62248.1|62152.1|62259.5|62163.5|62248.1|62152.1|7
1726705700000|2024-09-19 00:28:20|62251.4|62155.4|62248.1|62152.1|62252.2|62156.2|62248.1|62152.1|12
1726705710000|2024-09-19 00:28:30|62248.4|62152.4|62259.8|62163.8|62259.8|62163.8|62248.4|62152.4|7
1726705720000|2024-09-19 00:28:40|62264|62168|62272|62176|62279.4|62183.4|62264|62168|13
1726705730000|2024-09-19 00:28:50|62272.3|62176.3|62299.7|62203.7|62299.7|62203.7|62272.3|62176.3|16
1726705740000|2024-09-19 00:29:00|62298.2|62202.2|62296.5|62200.5|62306.1|62210.1|62292.6|62196.6|15
1726705750000|2024-09-19 00:29:10|62297.1|62201.1|62270.1|62174.1|62297.1|62201.1|62270.1|62174.1|16
1726705760000|2024-09-19 00:29:20|62265.6|62169.6|62264.1|62168.1|62270|62174|62256.2|62160.2|17
1726705770000|2024-09-19 00:29:30|62269.5|62173.5|62273.1|62177.1|62273.1|62177.1|62257.9|62161.9|6
1726705780000|2024-09-19 00:29:40|62292.9|62196.9|62292.1|62196.1|62299.2|62203.2|62292.1|62196.1|6
1726705790000|2024-09-19 00:29:50|62295.1|62199.1|62295.1|62199.1|62295.1|62199.1|62295.1|62199.1|1
1726705800000|2024-09-19 00:30:00|62290.1|62194.1|62332|62236|62332.5|62236.5|62286.7|62190.7|24
1726705810000|2024-09-19 00:30:10|62337.8|62241.8|62286|62190|62344.9|62248.9|62286|62190|25
1726705820000|2024-09-19 00:30:20|62279|62183|62276.8|62180.8|62279.4|62183.4|62257.9|62161.9|11
1726705830000|2024-09-19 00:30:30|62271.8|62175.8|62237.4|62141.4|62273.5|62177.5|62237.4|62141.4|12
1726705840000|2024-09-19 00:30:40|62236|62140|62237.1|62141.1|62237.1|62141.1|62218.1|62122.1|17
1726705850000|2024-09-19 00:30:50|62246.1|62150.1|62253.6|62157.6|62276.2|62180.2|62246.1|62150.1|17
1726705860000|2024-09-19 00:31:00|62250.5|62154.5|62228.1|62132.1|62250.5|62154.5|62225.9|62129.9|15
1726705870000|2024-09-19 00:31:10|62227.3|62131.3|62226.8|62130.8|62227.9|62131.9|62222.1|62126.1|12
1726705880000|2024-09-19 00:31:20|62222.1|62126.1|62215.9|62119.9|62226.8|62130.8|62215.9|62119.9|16
1726705890000|2024-09-19 00:31:30|62215.6|62119.6|62167.7|62071.7|62215.6|62119.6|62165.6|62069.6|22
1726705900000|2024-09-19 00:31:40|62167.4|62071.4|62171.6|62075.6|62198.2|62102.2|62166.7|62070.7|26
1726705910000|2024-09-19 00:31:50|62168.6|62072.6|62163.3|62067.3|62186.3|62090.3|62163.3|62067.3|14
1726705920000|2024-09-19 00:32:00|62162.4|62066.4|62181.4|62085.4|62189.3|62093.3|62160.1|62064.1|22
1726705930000|2024-09-19 00:32:10|62182.1|62086.1|62194|62098|62209.6|62113.6|62182.1|62086.1|15
1726705940000|2024-09-19 00:32:20|62194.8|62098.8|62224|62128|62224|62128|62188.2|62092.2|22
1726705950000|2024-09-19 00:32:30|62227.6|62131.6|62255.4|62159.4|62255.9|62159.9|62227.6|62131.6|16
1726705960000|2024-09-19 00:32:40|62258.1|62162.1|62268|62172|62270.2|62174.2|62258.1|62162.1|14
1726705970000|2024-09-19 00:32:50|62270.5|62174.5|62279|62183|62281.5|62185.5|62253.7|62157.7|18
1726705980000|2024-09-19 00:33:00|62278.1|62182.1|62302.7|62206.7|62302.7|62206.7|62272.7|62176.7|20
1726705990000|2024-09-19 00:33:10|62301.3|62205.3|62285.9|62189.9|62324.7|62228.7|62284.4|62188.4|24
1726706000000|2024-09-19 00:33:20|62285.6|62189.6|62230|62134|62285.6|62189.6|62223|62127|23
1726706010000|2024-09-19 00:33:30|62232.8|62136.8|62261.9|62165.9|62262.3|62166.3|62225.8|62129.8|23
1726706020000|2024-09-19 00:33:40|62256.7|62160.7|62280|62184|62280.7|62184.7|62250.1|62154.1|16
1726706030000|2024-09-19 00:33:50|62287.5|62191.5|62339.1|62243.1|62339.1|62243.1|62287.5|62191.5|17
1726706040000|2024-09-19 00:34:00|62340|62244|62360.5|62264.5|62360.5|62264.5|62332.1|62236.1|18
1726706050000|2024-09-19 00:34:10|62357|62261|62365.9|62269.9|62391.7|62295.7|62357|62261|25
1726706060000|2024-09-19 00:34:20|62366.3|62270.3|62352.1|62256.1|62372|62276|62352.1|62256.1|18
1726706070000|2024-09-19 00:34:30|62340|62244|62351.6|62255.6|62361.3|62265.3|62328|62232|19
1726706080000|2024-09-19 00:34:40|62348.1|62252.1|62345.3|62249.3|62350.1|62254.1|62340.1|62244.1|15
1726706090000|2024-09-19 00:34:50|62343.6|62247.6|62344.5|62248.5|62356|62260|62335.5|62239.5|14
1726706100000|2024-09-19 00:35:00|62335|62239|62361.3|62265.3|62362.1|62266.1|62335|62239|12
1726706110000|2024-09-19 00:35:10|62354|62258|62284|62188|62354|62258|62280.5|62184.5|19
1726706120000|2024-09-19 00:35:20|62282|62186|62315|62219|62317.1|62221.1|62280.5|62184.5|22
1726706130000|2024-09-19 00:35:30|62313.9|62217.9|62324.2|62228.2|62341.1|62245.1|62312.1|62216.1|13
1726706140000|2024-09-19 00:35:40|62322.1|62226.1|62337|62241|62337|62241|62316.1|62220.1|26
1726706150000|2024-09-19 00:35:50|62336.2|62240.2|62324.1|62228.1|62338|62242|62315.8|62219.8|14
1726706160000|2024-09-19 00:36:00|62328|62232|62322.1|62226.1|62330.9|62234.9|62320.8|62224.8|10
1726706170000|2024-09-19 00:36:10|62323.7|62227.7|62316|62220|62330.7|62234.7|62316|62220|11
1726706180000|2024-09-19 00:36:20|62312|62216|62276.1|62180.1|62312|62216|62249.4|62153.4|19
1726706190000|2024-09-19 00:36:30|62276.2|62180.2|62279.7|62183.7|62279.7|62183.7|62268.1|62172.1|10
1726706200000|2024-09-19 00:36:40|62274.1|62178.1|62238.1|62142.1|62276|62180|62224.1|62128.1|18
1726706210000|2024-09-19 00:36:50|62238.6|62142.6|62250.4|62154.4|62257.5|62161.5|62235.9|62139.9|16
1726706220000|2024-09-19 00:37:00|62252.1|62156.1|62230.1|62134.1|62252.1|62156.1|62218.1|62122.1|17
1726706230000|2024-09-19 00:37:10|62220.6|62124.6|62234.1|62138.1|62234.1|62138.1|62216.1|62120.1|8
1726706240000|2024-09-19 00:37:20|62233.2|62137.2|62250.4|62154.4|62250.4|62154.4|62218|62122|17
1726706250000|2024-09-19 00:37:30|62251.4|62155.4|62250|62154|62259.6|62163.6|62248.1|62152.1|19
1726706260000|2024-09-19 00:37:40|62246.1|62150.1|62256.4|62160.4|62260.1|62164.1|62246.1|62150.1|14
1726706270000|2024-09-19 00:37:50|62254.2|62158.2|62287.1|62191.1|62287.1|62191.1|62243.8|62147.8|17
1726706280000|2024-09-19 00:38:00|62288.6|62192.6|62276.1|62180.1|62302.2|62206.2|62276.1|62180.1|12
1726706290000|2024-09-19 00:38:10|62276.5|62180.5|62268.1|62172.1|62289|62193|62268.1|62172.1|12
1726706300000|2024-09-19 00:38:20|62272|62176|62254.1|62158.1|62272|62176|62245.7|62149.7|13
1726706310000|2024-09-19 00:38:30|62254.2|62158.2|62282.1|62186.1|62282.1|62186.1|62248.1|62152.1|17
1726706320000|2024-09-19 00:38:40|62283|62187|62288.5|62192.5|62288.5|62192.5|62280.1|62184.1|6
1726706330000|2024-09-19 00:38:50|62288.8|62192.8|62286.1|62190.1|62289|62193|62285.8|62189.8|5
1726706340000|2024-09-19 00:39:00|62287.9|62191.9|62284.1|62188.1|62294.2|62198.2|62284.1|62188.1|7
1726706350000|2024-09-19 00:39:10|62293.2|62197.2|62286.1|62190.1|62294|62198|62286.1|62190.1|4
1726706360000|2024-09-19 00:39:20|62287.9|62191.9|62286.1|62190.1|62293.4|62197.4|62286.1|62190.1|5
1726706380000|2024-09-19 00:39:40|62293.3|62197.3|62316.5|62220.5|62316.5|62220.5|62293.3|62197.3|4
1726706390000|2024-09-19 00:39:50|62315.2|62219.2|62334|62238|62334|62238|62308|62212|10
1726706400000|2024-09-19 00:40:00|62336|62240|62338|62242|62338|62242|62326.3|62230.3|8
1726706410000|2024-09-19 00:40:10|62336.8|62240.8|62338|62242|62338|62242|62332.6|62236.6|5
1726706420000|2024-09-19 00:40:20|62343.1|62247.1|62346|62250|62364.3|62268.3|62343.1|62247.1|15
1726706430000|2024-09-19 00:40:30|62347.9|62251.9|62395.6|62299.6|62395.6|62299.6|62347.9|62251.9|11
1726706440000|2024-09-19 00:40:40|62405.6|62309.6|62377.8|62281.8|62405.6|62309.6|62377.8|62281.8|12
1726706450000|2024-09-19 00:40:50|62379|62283|62397.2|62301.2|62398.1|62302.1|62379|62283|10
1726706460000|2024-09-19 00:41:00|62397.6|62301.6|62429.6|62333.6|62432.1|62336.1|62397.6|62301.6|16
1726706470000|2024-09-19 00:41:10|62430|62334|62440|62344|62442.8|62346.8|62430|62334|11
1726706480000|2024-09-19 00:41:20|62441.4|62345.4|62423.4|62327.4|62441.4|62345.4|62420.1|62324.1|7
1726706490000|2024-09-19 00:41:30|62422.9|62326.9|62387.6|62291.6|62423.3|62327.3|62377.8|62281.8|17
1726706500000|2024-09-19 00:41:40|62385.5|62289.5|62385.2|62289.2|62394|62298|62385.2|62289.2|10
1726706510000|2024-09-19 00:41:50|62381.5|62285.5|62376|62280|62392|62296|62359.3|62263.3|23
1726706520000|2024-09-19 00:42:00|62379.8|62283.8|62359.2|62263.2|62391.8|62295.8|62338.4|62242.4|18
1726706530000|2024-09-19 00:42:10|62361.4|62265.4|62406.6|62310.6|62417.5|62321.5|62361.4|62265.4|12
1726706540000|2024-09-19 00:42:20|62406.9|62310.9|62413.9|62317.9|62426|62330|62402.2|62306.2|21
1726706550000|2024-09-19 00:42:30|62406.2|62310.2|62433|62337|62436.2|62340.2|62406|62310|15
1726706560000|2024-09-19 00:42:40|62434|62338|62437.8|62341.8|62444|62348|62432.5|62336.5|10
1726706570000|2024-09-19 00:42:50|62442.8|62346.8|62445|62349|62446|62350|62441.8|62345.8|7
1726706580000|2024-09-19 00:43:00|62447|62351|62419.2|62323.2|62447|62351|62419.2|62323.2|9
1726706590000|2024-09-19 00:43:10|62421.5|62325.5|62448|62352|62448|62352|62421.5|62325.5|7
1726706600000|2024-09-19 00:43:20|62454.4|62358.4|62444.2|62348.2|62457.5|62361.5|62444.2|62348.2|3
1726706610000|2024-09-19 00:43:30|62454.1|62358.1|62432.1|62336.1|62454.1|62358.1|62432.1|62336.1|11
1726706620000|2024-09-19 00:43:40|62429.1|62333.1|62428.2|62332.2|62429.1|62333.1|62428.2|62332.2|2
1726706630000|2024-09-19 00:43:50|62429.1|62333.1|62413.8|62317.8|62429.1|62333.1|62413.8|62317.8|3
1726706640000|2024-09-19 00:44:00|62431.5|62335.5|62434.5|62338.5|62437|62341|62431.5|62335.5|4
1726706650000|2024-09-19 00:44:10|62428.1|62332.1|62379.4|62283.4|62428.1|62332.1|62374.1|62278.1|14
1726706660000|2024-09-19 00:44:20|62366.8|62270.8|62372.4|62276.4|62372.4|62276.4|62366.8|62270.8|8
1726706670000|2024-09-19 00:44:30|62374.6|62278.6|62338.1|62242.1|62375.9|62279.9|62334.1|62238.1|17
1726706680000|2024-09-19 00:44:40|62336.1|62240.1|62339|62243|62339|62243|62328.8|62232.8|7
1726706690000|2024-09-19 00:44:50|62352.5|62256.5|62381.9|62285.9|62382.8|62286.8|62352.5|62256.5|15
1726706700000|2024-09-19 00:45:00|62387|62291|62401|62305|62404.8|62308.8|62381.9|62285.9|19
1726706710000|2024-09-19 00:45:10|62402|62306|62420.1|62324.1|62428.6|62332.6|62402|62306|12
1726706720000|2024-09-19 00:45:20|62421|62325|62421.5|62325.5|62424|62328|62399.8|62303.8|17
1726706730000|2024-09-19 00:45:30|62428|62332|62449.8|62353.8|62452.1|62356.1|62428|62332|10
1726706740000|2024-09-19 00:45:40|62441.6|62345.6|62418.2|62322.2|62441.6|62345.6|62418.2|62322.2|9
1726706750000|2024-09-19 00:45:50|62417.2|62321.2|62388|62292|62417.2|62321.2|62388|62292|9
1726706760000|2024-09-19 00:46:00|62390.9|62294.9|62338.4|62242.4|62390.9|62294.9|62335.6|62239.6|16
1726706770000|2024-09-19 00:46:10|62336.7|62240.7|62320.3|62224.3|62339.5|62243.5|62320.3|62224.3|13
1726706780000|2024-09-19 00:46:20|62312.2|62216.2|62292.2|62196.2|62312.2|62216.2|62284.2|62188.2|11
1726706790000|2024-09-19 00:46:30|62290.1|62194.1|62265.9|62169.9|62290.1|62194.1|62263|62167|17
1726706800000|2024-09-19 00:46:40|62258.5|62162.5|62258.4|62162.4|62258.5|62162.5|62242|62146|10
1726706810000|2024-09-19 00:46:50|62269.2|62173.2|62282.6|62186.6|62300.2|62204.2|62269.2|62173.2|10
1726706820000|2024-09-19 00:47:00|62289.7|62193.7|62314.9|62218.9|62320.7|62224.7|62289.7|62193.7|21
1726706830000|2024-09-19 00:47:10|62311.8|62215.8|62319|62223|62322|62226|62303.7|62207.7|19
1726706840000|2024-09-19 00:47:20|62318|62222|62308.9|62212.9|62318|62222|62302.1|62206.1|21
1726706850000|2024-09-19 00:47:30|62301.7|62205.7|62317.6|62221.6|62319.5|62223.5|62301.7|62205.7|12
1726706860000|2024-09-19 00:47:40|62319.5|62223.5|62333.9|62237.9|62333.9|62237.9|62319.5|62223.5|7
1726706870000|2024-09-19 00:47:50|62332.9|62236.9|62319.9|62223.9|62332.9|62236.9|62319.9|62223.9|6
1726706880000|2024-09-19 00:48:00|62317.3|62221.3|62334|62238|62334|62238|62317.3|62221.3|11
1726706890000|2024-09-19 00:48:10|62335|62239|62383.9|62287.9|62383.9|62287.9|62333.7|62237.7|11
1726706900000|2024-09-19 00:48:20|62386.6|62290.6|62354|62258|62389.9|62293.9|62353.9|62257.9|9
1726706910000|2024-09-19 00:48:30|62358.9|62262.9|62369.3|62273.3|62369.3|62273.3|62358.9|62262.9|9
1726706920000|2024-09-19 00:48:40|62366.9|62270.9|62367.4|62271.4|62369.9|62273.9|62366.9|62270.9|6
1726706930000|2024-09-19 00:48:50|62360.5|62264.5|62362.3|62266.3|62365.4|62269.4|62360.5|62264.5|5
1726706940000|2024-09-19 00:49:00|62360.7|62264.7|62371.4|62275.4|62383.5|62287.5|62360.6|62264.6|17
1726706950000|2024-09-19 00:49:10|62360.5|62264.5|62361.9|62265.9|62364.7|62268.7|62360.5|62264.5|9
1726706960000|2024-09-19 00:49:20|62358.2|62262.2|62362.5|62266.5|62362.5|62266.5|62338.1|62242.1|10
1726706970000|2024-09-19 00:49:30|62349.5|62253.5|62352.1|62256.1|62359.5|62263.5|62349.5|62253.5|6
1726706980000|2024-09-19 00:49:40|62351.1|62255.1|62350.1|62254.1|62351.1|62255.1|62350.1|62254.1|2
1726706990000|2024-09-19 00:49:50|62356.7|62260.7|62362.5|62266.5|62362.5|62266.5|62356.7|62260.7|3
1726707000000|2024-09-19 00:50:00|62363.4|62267.4|62388|62292|62388|62292|62345|62249|18
1726707010000|2024-09-19 00:50:10|62379.9|62283.9|62368|62272|62380.1|62284.1|62368|62272|6
1726707020000|2024-09-19 00:50:20|62369|62273|62361.3|62265.3|62369|62273|62356.1|62260.1|5
1726707030000|2024-09-19 00:50:30|62374.4|62278.4|62406.2|62310.2|62408.1|62312.1|62374.4|62278.4|15
1726707040000|2024-09-19 00:50:40|62407.1|62311.1|62431.3|62335.3|62431.3|62335.3|62407.1|62311.1|8
1726707050000|2024-09-19 00:50:50|62433.1|62337.1|62448|62352|62448|62352|62432.1|62336.1|8
1726707060000|2024-09-19 00:51:00|62452|62356|62456|62360|62459.5|62363.5|62439.3|62343.3|13
1726707070000|2024-09-19 00:51:10|62446.2|62350.2|62454.5|62358.5|62454.5|62358.5|62446.2|62350.2|6
1726707080000|2024-09-19 00:51:20|62461.4|62365.4|62464|62368|62464|62368|62460|62364|3
1726707090000|2024-09-19 00:51:30|62466.7|62370.7|62508.9|62412.9|62508.9|62412.9|62466.7|62370.7|13
1726707100000|2024-09-19 00:51:40|62511.2|62415.2|62513.5|62417.5|62516.3|62420.3|62503.6|62407.6|20
1726707110000|2024-09-19 00:51:50|62515.7|62419.7|62490|62394|62515.8|62419.8|62489|62393|17
1726707120000|2024-09-19 00:52:00|62493.1|62397.1|62473.3|62377.3|62496|62400|62472.9|62376.9|10
1726707130000|2024-09-19 00:52:10|62481.5|62385.5|62487|62391|62487|62391|62480.1|62384.1|9
1726707140000|2024-09-19 00:52:20|62492.1|62396.1|62547.5|62451.5|62547.5|62451.5|62492.1|62396.1|11
1726707150000|2024-09-19 00:52:30|62551.5|62455.5|62558.5|62462.5|62560.9|62464.9|62542.9|62446.9|21
1726707160000|2024-09-19 00:52:40|62555.9|62459.9|62508.6|62412.6|62555.9|62459.9|62496|62400|18
1726707170000|2024-09-19 00:52:50|62502.9|62406.9|62508|62412|62514|62418|62502.1|62406.1|12
1726707180000|2024-09-19 00:53:00|62510|62414|62475.8|62379.8|62510|62414|62467.3|62371.3|18
1726707190000|2024-09-19 00:53:10|62476|62380|62517.3|62421.3|62528|62432|62476|62380|20
1726707200000|2024-09-19 00:53:20|62517|62421|62521.6|62425.6|62521.6|62425.6|62514.2|62418.2|7
1726707210000|2024-09-19 00:53:30|62522.7|62426.7|62552.2|62456.2|62556|62460|62522.7|62426.7|12
1726707220000|2024-09-19 00:53:40|62548.1|62452.1|62541.6|62445.6|62552.3|62456.3|62541.6|62445.6|8
1726707230000|2024-09-19 00:53:50|62543|62447|62542.3|62446.3|62550|62454|62529.2|62433.2|12
1726707240000|2024-09-19 00:54:00|62546.6|62450.6|62559.3|62463.3|62568.1|62472.1|62546.6|62450.6|14
1726707250000|2024-09-19 00:54:10|62557.2|62461.2|62547.8|62451.8|62564.1|62468.1|62547.3|62451.3|15
1726707260000|2024-09-19 00:54:20|62541.9|62445.9|62533.4|62437.4|62541.9|62445.9|62533.4|62437.4|3
1726707270000|2024-09-19 00:54:30|62528.1|62432.1|62528.1|62432.1|62528.1|62432.1|62528.1|62432.1|1
1726707280000|2024-09-19 00:54:40|62538.1|62442.1|62561.9|62465.9|62561.9|62465.9|62538.1|62442.1|15
1726707290000|2024-09-19 00:54:50|62562|62466|62558.2|62462.2|62563.2|62467.2|62548.2|62452.2|8
1726707300000|2024-09-19 00:55:00|62556|62460|62537.7|62441.7|62556|62460|62529.7|62433.7|16
1726707310000|2024-09-19 00:55:10|62536.1|62440.1|62561.6|62465.6|62561.6|62465.6|62536.1|62440.1|9
1726707320000|2024-09-19 00:55:20|62560.3|62464.3|62555|62459|62568|62472|62555|62459|13
1726707330000|2024-09-19 00:55:30|62554.8|62458.8|62630.3|62534.3|62634.7|62538.7|62554.8|62458.8|14
1726707340000|2024-09-19 00:55:40|62632.5|62536.5|62555.9|62459.9|62636|62540|62555.9|62459.9|27
1726707350000|2024-09-19 00:55:50|62552.8|62456.8|62527.3|62431.3|62555|62459|62527.3|62431.3|13
1726707360000|2024-09-19 00:56:00|62527.9|62431.9|62416|62320|62527.9|62431.9|62416|62320|23
1726707370000|2024-09-19 00:56:10|62413|62317|62385.6|62289.6|62415|62319|62385.6|62289.6|29
1726707380000|2024-09-19 00:56:20|62388.8|62292.8|62381.5|62285.5|62390|62294|62354.1|62258.1|26
1726707390000|2024-09-19 00:56:30|62389.6|62293.6|62423.8|62327.8|62443.9|62347.9|62384.8|62288.8|24
1726707400000|2024-09-19 00:56:40|62424|62328|62414.1|62318.1|62427.9|62331.9|62414.1|62318.1|8
1726707410000|2024-09-19 00:56:50|62415.9|62319.9|62366.6|62270.6|62415.9|62319.9|62363.7|62267.7|21
1726707420000|2024-09-19 00:57:00|62354.1|62258.1|62327.3|62231.3|62358.1|62262.1|62327|62231|18
1726707430000|2024-09-19 00:57:10|62320.1|62224.1|62303.8|62207.8|62326|62230|62298.1|62202.1|24
1726707440000|2024-09-19 00:57:20|62306.4|62210.4|62292.1|62196.1|62354.4|62258.4|62292.1|62196.1|27
1726707450000|2024-09-19 00:57:30|62300.7|62204.7|62301.7|62205.7|62304.1|62208.1|62294|62198|16
1726707460000|2024-09-19 00:57:40|62298.1|62202.1|62298|62202|62302.3|62206.3|62294.1|62198.1|9
1726707470000|2024-09-19 00:57:50|62297.2|62201.2|62294.2|62198.2|62299.2|62203.2|62285.7|62189.7|19
1726707480000|2024-09-19 00:58:00|62293.8|62197.8|62302.9|62206.9|62317.6|62221.6|62292.1|62196.1|18
1726707490000|2024-09-19 00:58:10|62303.9|62207.9|62275.8|62179.8|62303.9|62207.9|62275.8|62179.8|12
1726707500000|2024-09-19 00:58:20|62276.6|62180.6|62269.7|62173.7|62276.6|62180.6|62259|62163|10
1726707510000|2024-09-19 00:58:30|62266.2|62170.2|62240.3|62144.3|62269.7|62173.7|62240.3|62144.3|15
1726707520000|2024-09-19 00:58:40|62248.1|62152.1|62241.8|62145.8|62256.1|62160.1|62241.8|62145.8|12
1726707530000|2024-09-19 00:58:50|62244.3|62148.3|62254.8|62158.8|62257.8|62161.8|62228.1|62132.1|19
1726707540000|2024-09-19 00:59:00|62251.7|62155.7|62242.8|62146.8|62251.7|62155.7|62239|62143|13
1726707550000|2024-09-19 00:59:10|62243.5|62147.5|62234.1|62138.1|62248|62152|62234.1|62138.1|11
1726707560000|2024-09-19 00:59:20|62232|62136|62228.1|62132.1|62236.1|62140.1|62228.1|62132.1|8
1726707570000|2024-09-19 00:59:30|62227|62131|62254.7|62158.7|62254.7|62158.7|62226.1|62130.1|13
1726707580000|2024-09-19 00:59:40|62257.9|62161.9|62272.4|62176.4|62272.4|62176.4|62257.9|62161.9|15
1726707590000|2024-09-19 00:59:50|62276.2|62180.2|62276.4|62180.4|62302|62206|62274.1|62178.1|24
1726707600000|2024-09-19 01:00:00|62282.2|62186.2|62297.9|62201.9|62306.7|62210.7|62280.3|62184.3|17
1726707610000|2024-09-19 01:00:10|62295|62199|62308.1|62212.1|62340|62244|62295|62199|21
1726707620000|2024-09-19 01:00:20|62309|62213|62339.6|62243.6|62348|62252|62309|62213|16
1726707630000|2024-09-19 01:00:30|62344|62248|62310|62214|62344|62248|62304.1|62208.1|11
1726707640000|2024-09-19 01:00:40|62309.3|62213.3|62333.4|62237.4|62333.4|62237.4|62297.2|62201.2|17
1726707650000|2024-09-19 01:00:50|62339.3|62243.3|62341.9|62245.9|62346|62250|62332.1|62236.1|21
1726707660000|2024-09-19 01:01:00|62337.1|62241.1|62363.5|62267.5|62363.5|62267.5|62330.1|62234.1|14
1726707670000|2024-09-19 01:01:10|62363.7|62267.7|62334.1|62238.1|62378|62282|62332.1|62236.1|20
1726707680000|2024-09-19 01:01:20|62334.2|62238.2|62326.4|62230.4|62344|62248|62326.4|62230.4|24
1726707690000|2024-09-19 01:01:30|62317.3|62221.3|62286.1|62190.1|62319.2|62223.2|62286.1|62190.1|19
1726707700000|2024-09-19 01:01:40|62284.1|62188.1|62240.4|62144.4|62284.1|62188.1|62240.4|62144.4|25
1726707710000|2024-09-19 01:01:50|62243.8|62147.8|62256.1|62160.1|62273.3|62177.3|62243.8|62147.8|19
1726707720000|2024-09-19 01:02:00|62254.1|62158.1|62252.1|62156.1|62284.6|62188.6|62246.1|62150.1|24
1726707730000|2024-09-19 01:02:10|62254.6|62158.6|62308.4|62212.4|62310.8|62214.8|62254.6|62158.6|14
1726707740000|2024-09-19 01:02:20|62305.8|62209.8|62306|62210|62319.2|62223.2|62296.7|62200.7|19
1726707750000|2024-09-19 01:02:30|62307.5|62211.5|62295.7|62199.7|62308.1|62212.1|62290.2|62194.2|8
1726707760000|2024-09-19 01:02:40|62302|62206|62309.4|62213.4|62309.4|62213.4|62300.1|62204.1|7
1726707770000|2024-09-19 01:02:50|62309.9|62213.9|62302.2|62206.2|62309.9|62213.9|62300.1|62204.1|11
1726707780000|2024-09-19 01:03:00|62303.4|62207.4|62312.6|62216.6|62312.6|62216.6|62303.4|62207.4|8
1726707790000|2024-09-19 01:03:10|62310.7|62214.7|62290.1|62194.1|62310.7|62214.7|62290.1|62194.1|5
1726707800000|2024-09-19 01:03:20|62289.1|62193.1|62249.6|62153.6|62289.1|62193.1|62243.7|62147.7|11
1726707810000|2024-09-19 01:03:30|62252.5|62156.5|62240|62144|62252.5|62156.5|62236.2|62140.2|21
1726707820000|2024-09-19 01:03:40|62236.6|62140.6|62234.1|62138.1|62240.3|62144.3|62232.1|62136.1|15
1726707830000|2024-09-19 01:03:50|62232.1|62136.1|62222.3|62126.3|62233.5|62137.5|62216.8|62120.8|11
1726707840000|2024-09-19 01:04:00|62220.6|62124.6|62218.6|62122.6|62231.9|62135.9|62216.4|62120.4|17
1726707850000|2024-09-19 01:04:10|62209.3|62113.3|62207.2|62111.2|62226.1|62130.1|62207.2|62111.2|17
1726707860000|2024-09-19 01:04:20|62207|62111|62168|62072|62207|62111|62158.8|62062.8|9
1726707870000|2024-09-19 01:04:30|62166.3|62070.3|62157.2|62061.2|62166.3|62070.3|62153.4|62057.4|21
1726707880000|2024-09-19 01:04:40|62144.1|62048.1|62123.8|62027.8|62148.7|62052.7|62121.6|62025.6|28
1726707890000|2024-09-19 01:04:50|62121.2|62025.2|62100.5|62004.5|62128|62032|62096|62000|23
1726707900000|2024-09-19 01:05:00|62066.4|61970.4|62136|62040|62136|62040|62056.9|61960.9|25
1726707910000|2024-09-19 01:05:10|62134.1|62038.1|62149.9|62053.9|62149.9|62053.9|62123.5|62027.5|26
1726707920000|2024-09-19 01:05:20|62149.3|62053.3|62138|62042|62149.3|62053.3|62123.1|62027.1|19
1726707930000|2024-09-19 01:05:30|62136.4|62040.4|62135.6|62039.6|62158|62062|62132.1|62036.1|23
1726707940000|2024-09-19 01:05:40|62138.1|62042.1|62138.1|62042.1|62158.1|62062.1|62132.1|62036.1|17
1726707950000|2024-09-19 01:05:50|62139.3|62043.3|62166.1|62070.1|62174.6|62078.6|62131|62035|23
1726707960000|2024-09-19 01:06:00|62167.4|62071.4|62176.9|62080.9|62176.9|62080.9|62160.8|62064.8|18
1726707970000|2024-09-19 01:06:10|62180|62084|62173.8|62077.8|62190|62094|62173.8|62077.8|12
1726707980000|2024-09-19 01:06:20|62181.1|62085.1|62192.7|62096.7|62192.7|62096.7|62181.1|62085.1|13
1726707990000|2024-09-19 01:06:30|62198|62102|62229.2|62133.2|62238|62142|62196.1|62100.1|19
1726708000000|2024-09-19 01:06:40|62232.9|62136.9|62224|62128|62238.9|62142.9|62223.4|62127.4|20
1726708010000|2024-09-19 01:06:50|62222.1|62126.1|62221.7|62125.7|62229.6|62133.6|62221.7|62125.7|7
1726708020000|2024-09-19 01:07:00|62222|62126|62216.5|62120.5|62244|62148|62216.5|62120.5|17
1726708030000|2024-09-19 01:07:10|62204|62108|62214.1|62118.1|62221.3|62125.3|62204|62108|21
1726708040000|2024-09-19 01:07:20|62214.8|62118.8|62245|62149|62247.9|62151.9|62214.8|62118.8|12
1726708050000|2024-09-19 01:07:30|62244.5|62148.5|62230.5|62134.5|62252|62156|62230.5|62134.5|8
1726708060000|2024-09-19 01:07:40|62213.1|62117.1|62232|62136|62232|62136|62209.9|62113.9|10
1726708070000|2024-09-19 01:07:50|62230.1|62134.1|62209|62113|62230.1|62134.1|62209|62113|9
1726708080000|2024-09-19 01:08:00|62208.1|62112.1|62154.4|62058.4|62208.1|62112.1|62138.5|62042.5|16
1726708090000|2024-09-19 01:08:10|62146|62050|62152.9|62056.9|62156|62060|62139.3|62043.3|18
1726708100000|2024-09-19 01:08:20|62143.8|62047.8|62165.1|62069.1|62166|62070|62134.7|62038.7|15
1726708110000|2024-09-19 01:08:30|62164.1|62068.1|62160|62064|62166|62070|62156|62060|15
1726708120000|2024-09-19 01:08:40|62158.8|62062.8|62171.7|62075.7|62172.1|62076.1|62158.8|62062.8|11
1726708130000|2024-09-19 01:08:50|62177.5|62081.5|62179.5|62083.5|62200|62104|62176|62080|11
1726708140000|2024-09-19 01:09:00|62170.4|62074.4|62150.4|62054.4|62170.4|62074.4|62150.4|62054.4|9
1726708150000|2024-09-19 01:09:10|62139.8|62043.8|62142.9|62046.9|62145.9|62049.9|62131.8|62035.8|11
1726708160000|2024-09-19 01:09:20|62135.1|62039.1|62138|62042|62138|62042|62135.1|62039.1|3
1726708170000|2024-09-19 01:09:30|62137|62041|62121.8|62025.8|62137|62041|62120|62024|5
1726708180000|2024-09-19 01:09:40|62126|62030|62126|62030|62136.7|62040.7|62126|62030|7
1726708190000|2024-09-19 01:09:50|62118|62022|62114|62018|62120|62024|62114|62018|5
1726708200000|2024-09-19 01:10:00|62108|62012|62138.2|62042.2|62138.2|62042.2|62101.7|62005.7|12
1726708210000|2024-09-19 01:10:10|62140.4|62044.4|62151.9|62055.9|62158.1|62062.1|62140.4|62044.4|13
1726708220000|2024-09-19 01:10:20|62154|62058|62151|62055|62158|62062|62137.9|62041.9|18
1726708230000|2024-09-19 01:10:30|62152|62056|62146.8|62050.8|62152|62056|62146.8|62050.8|3
1726708240000|2024-09-19 01:10:40|62146|62050|62103.6|62007.6|62146|62050|62103.6|62007.6|11
1726708250000|2024-09-19 01:10:50|62104.1|62008.1|62123.9|62027.9|62131.9|62035.9|62104.1|62008.1|13
1726708260000|2024-09-19 01:11:00|62124.6|62028.6|62077.9|61981.9|62126.5|62030.5|62073.4|61977.4|12
1726708270000|2024-09-19 01:11:10|62084.3|61988.3|62112.1|62016.1|62116|62020|62070.1|61974.1|27
1726708280000|2024-09-19 01:11:20|62109.2|62013.2|62088|61992|62109.2|62013.2|62083.7|61987.7|15
1726708290000|2024-09-19 01:11:30|62086|61990|62058.5|61962.5|62086|61990|62058.5|61962.5|12
1726708300000|2024-09-19 01:11:40|62051.5|61955.5|62052.1|61956.1|62056|61960|62048.1|61952.1|15
1726708310000|2024-09-19 01:11:50|62054.5|61958.5|62047.1|61951.1|62058.3|61962.3|62047.1|61951.1|6
1726708320000|2024-09-19 01:12:00|62039.7|61943.7|62043|61947|62054|61958|62037.4|61941.4|14
1726708330000|2024-09-19 01:12:10|62041.9|61945.9|62046.9|61950.9|62070|61974|62041.9|61945.9|11
1726708340000|2024-09-19 01:12:20|62040.4|61944.4|62001.9|61905.9|62040.4|61944.4|62001.9|61905.9|7
1726708350000|2024-09-19 01:12:30|61998.3|61902.3|62006.3|61910.3|62018.2|61922.2|61994.7|61898.7|25
1726708360000|2024-09-19 01:12:40|62002.2|61906.2|61978.3|61882.3|62002.2|61906.2|61978.3|61882.3|19
1726708370000|2024-09-19 01:12:50|61971.2|61875.2|61967|61871|61984|61888|61954|61858|15
1726708380000|2024-09-19 01:13:00|61968|61872|61986|61890|61986|61890|61954.1|61858.1|16
1726708390000|2024-09-19 01:13:10|61983|61887|61942|61846|61983|61887|61935.9|61839.9|21
1726708400000|2024-09-19 01:13:20|61934|61838|61925.8|61829.8|61934|61838|61900.1|61804.1|20
1726708410000|2024-09-19 01:13:30|61901.9|61805.9|61920.2|61824.2|61920.2|61824.2|61898.1|61802.1|8
1726708420000|2024-09-19 01:13:40|61920.1|61824.1|61905|61809|61922.2|61826.2|61905|61809|21
1726708430000|2024-09-19 01:13:50|61900|61804|61901.9|61805.9|61902|61806|61888.1|61792.1|24
1726708440000|2024-09-19 01:14:00|61900|61804|61914|61818|61922|61826|61896.3|61800.3|20
1726708450000|2024-09-19 01:14:10|61916.7|61820.7|61916.5|61820.5|61921.5|61825.5|61916.5|61820.5|10
1726708460000|2024-09-19 01:14:20|61915.8|61819.8|61907.8|61811.8|61915.8|61819.8|61906|61810|8
1726708470000|2024-09-19 01:14:30|61909.6|61813.6|61904|61808|61909.6|61813.6|61898.1|61802.1|11
1726708480000|2024-09-19 01:14:40|61906|61810|61940|61844|61941.8|61845.8|61904|61808|18
1726708490000|2024-09-19 01:14:50|61941.4|61845.4|61978|61882|61978|61882|61941.4|61845.4|16
1726708500000|2024-09-19 01:15:00|61980|61884|61962|61866|61992.3|61896.3|61944.8|61848.8|15
1726708510000|2024-09-19 01:15:10|61953.6|61857.6|61918.9|61822.9|61953.6|61857.6|61918.9|61822.9|8
1726708520000|2024-09-19 01:15:20|61919.4|61823.4|61912|61816|61929.2|61833.2|61912|61816|9
1726708530000|2024-09-19 01:15:30|61914.4|61818.4|61924|61828|61929.8|61833.8|61902|61806|17
1726708540000|2024-09-19 01:15:40|61924.8|61828.8|61922|61826|61937.9|61841.9|61910.5|61814.5|13
1726708550000|2024-09-19 01:15:50|61924.8|61828.8|61936|61840|61941.2|61845.2|61913.1|61817.1|15
1726708560000|2024-09-19 01:16:00|61944.8|61848.8|61944|61848|61962|61866|61936.4|61840.4|15
1726708570000|2024-09-19 01:16:10|61940.2|61844.2|61962|61866|61962|61866|61933.1|61837.1|10
1726708580000|2024-09-19 01:16:20|61966.3|61870.3|61986|61890|61986|61890|61966.3|61870.3|6
1726708590000|2024-09-19 01:16:30|61980.4|61884.4|61987.1|61891.1|61988|61892|61974|61878|15
1726708600000|2024-09-19 01:16:40|61988|61892|61997|61901|61997|61901|61987.1|61891.1|8
1726708610000|2024-09-19 01:16:50|61999.4|61903.4|62020|61924|62020|61924|61999.4|61903.4|4
1726708620000|2024-09-19 01:17:00|62008.5|61912.5|62022.3|61926.3|62024|61928|61997.5|61901.5|13
1726708630000|2024-09-19 01:17:10|62023.1|61927.1|62032|61936|62040|61944|62023.1|61927.1|10
1726708640000|2024-09-19 01:17:20|62040|61944|62073|61977|62073|61977|62040|61944|15
1726708650000|2024-09-19 01:17:30|62043.2|61947.2|62066|61970|62066|61970|62042.6|61946.6|11
1726708660000|2024-09-19 01:17:40|62064.1|61968.1|62059.7|61963.7|62065.9|61969.9|62052.3|61956.3|8
1726708670000|2024-09-19 01:17:50|62059.1|61963.1|62032.1|61936.1|62059.1|61963.1|62032.1|61936.1|9
1726708680000|2024-09-19 01:18:00|62027.9|61931.9|62036.1|61940.1|62042.1|61946.1|62016.9|61920.9|18
1726708690000|2024-09-19 01:18:10|62036.2|61940.2|62024.1|61928.1|62036.2|61940.2|62024.1|61928.1|4
1726708700000|2024-09-19 01:18:20|62032.9|61936.9|62026.2|61930.2|62054.1|61958.1|62024.1|61928.1|10
1726708710000|2024-09-19 01:18:30|62029|61933|62021.7|61925.7|62038.3|61942.3|62004.9|61908.9|15
1726708720000|2024-09-19 01:18:40|62026.1|61930.1|62033.9|61937.9|62033.9|61937.9|62026.1|61930.1|3
1726708730000|2024-09-19 01:18:50|62030.8|61934.8|61997.7|61901.7|62030.8|61934.8|61997.7|61901.7|6
1726708740000|2024-09-19 01:19:00|62006.3|61910.3|61986.4|61890.4|62009.7|61913.7|61984.4|61888.4|17
1726708750000|2024-09-19 01:19:10|61980.1|61884.1|62018.1|61922.1|62022|61926|61980.1|61884.1|19
1726708760000|2024-09-19 01:19:20|62011.3|61915.3|62029.4|61933.4|62038.5|61942.5|62011|61915|15
1726708770000|2024-09-19 01:19:30|62016.5|61920.5|62003.6|61907.6|62017.4|61921.4|62003.6|61907.6|4
1726708780000|2024-09-19 01:19:40|61996.8|61900.8|61991.9|61895.9|61996.8|61900.8|61991.9|61895.9|8
1726708790000|2024-09-19 01:19:50|62002|61906|61996|61900|62002|61906|61992.1|61896.1|10
1726708800000|2024-09-19 01:20:00|61996.8|61900.8|62000.4|61904.4|62006.2|61910.2|61992|61896|10
1726708810000|2024-09-19 01:20:10|61999.2|61903.2|62028|61932|62028|61932|61998.1|61902.1|13
1726708820000|2024-09-19 01:20:20|62031|61935|62047.2|61951.2|62048|61952|62031|61935|7
1726709300000|2024-09-19 01:28:20|61999.2|61773.3|61821.4|61725.4|61999.2|61773.3|61821.4|61725.4|2
1726709310000|2024-09-19 01:28:30|61822.4|61726.4|61818.8|61722.8|61824.1|61728.1|61818.8|61722.8|5
1726709320000|2024-09-19 01:28:40|61816.1|61720.1|61801.3|61705.3|61816.1|61720.1|61801.3|61705.3|17
1726709330000|2024-09-19 01:28:50|61799.6|61703.6|61809|61713|61811.3|61715.3|61798.1|61702.1|15
1726709340000|2024-09-19 01:29:00|61804.2|61708.2|61826.9|61730.9|61827.9|61731.9|61804.2|61708.2|16
1726709350000|2024-09-19 01:29:10|61821.6|61725.6|61806.4|61710.4|61821.6|61725.6|61806.4|61710.4|12
1726709360000|2024-09-19 01:29:20|61807.5|61711.5|61802|61706|61807.5|61711.5|61802|61706|8
1726709370000|2024-09-19 01:29:30|61804|61708|61800|61704|61814.9|61718.9|61798.1|61702.1|14
1726709380000|2024-09-19 01:29:40|61800.4|61704.4|61801.3|61705.3|61801.3|61705.3|61800.4|61704.4|3
1726709390000|2024-09-19 01:29:50|61798.1|61702.1|61803.9|61707.9|61803.9|61707.9|61798.1|61702.1|5
1726709400000|2024-09-19 01:30:00|61802.2|61706.2|61804.1|61708.1|61807.2|61711.2|61800.1|61704.1|19
1726709410000|2024-09-19 01:30:10|61805|61709|61807.2|61711.2|61807.2|61711.2|61798.1|61702.1|14
1726709420000|2024-09-19 01:30:20|61806.1|61710.1|61802.1|61706.1|61807.2|61711.2|61802.1|61706.1|11
1726709430000|2024-09-19 01:30:30|61800.2|61704.2|61799.4|61703.4|61807.9|61711.9|61799.4|61703.4|7
1726709440000|2024-09-19 01:30:40|61805.4|61709.4|61790.7|61694.7|61805.7|61709.7|61790.7|61694.7|9
1726709450000|2024-09-19 01:30:50|61756.1|61660.1|61729|61633|61756.1|61660.1|61721.8|61625.8|15
1726709460000|2024-09-19 01:31:00|61733|61637|61778|61682|61782|61686|61733|61637|23
1726709470000|2024-09-19 01:31:10|61780|61684|61792|61696|61793.9|61697.9|61779.4|61683.4|24
1726709480000|2024-09-19 01:31:20|61791.4|61695.4|61786.2|61690.2|61794|61698|61774.2|61678.2|19
1726709490000|2024-09-19 01:31:30|61784.2|61688.2|61750.2|61654.2|61787.7|61691.7|61750.2|61654.2|18
1726709500000|2024-09-19 01:31:40|61751.2|61655.2|61761.8|61665.8|61761.8|61665.8|61751.2|61655.2|13
1726709510000|2024-09-19 01:31:50|61757.7|61661.7|61752.9|61656.9|61757.7|61661.7|61752.9|61656.9|5
1726709520000|2024-09-19 01:32:00|61741|61645|61734.9|61638.9|61741|61645|61719.3|61623.3|18
1726709530000|2024-09-19 01:32:10|61733.6|61637.6|61702.6|61606.6|61733.6|61637.6|61702.6|61606.6|18
1726709540000|2024-09-19 01:32:20|61703.4|61607.4|61707.9|61611.9|61712|61616|61702.7|61606.7|11
1726709550000|2024-09-19 01:32:30|61706.8|61610.8|61710.1|61614.1|61718.8|61622.8|61706.1|61610.1|18
1726709560000|2024-09-19 01:32:40|61717.4|61621.4|61708.1|61612.1|61718.2|61622.2|61704.7|61608.7|13
1726709570000|2024-09-19 01:32:50|61706.1|61610.1|61709.4|61613.4|61710|61614|61698.1|61602.1|11
1726709580000|2024-09-19 01:33:00|61705.1|61609.1|61714.2|61618.2|61716.6|61620.6|61698|61602|19
1726709590000|2024-09-19 01:33:10|61713.1|61617.1|61707|61611|61713.1|61617.1|61700.1|61604.1|8
1726709600000|2024-09-19 01:33:20|61692.1|61596.1|61690|61594|61696.1|61600.1|61687.1|61591.1|9
1726709610000|2024-09-19 01:33:30|61692.6|61596.6|61683.9|61587.9|61698|61602|61683.9|61587.9|9
1726709620000|2024-09-19 01:33:40|61670.1|61574.1|61662.2|61566.2|61670.1|61574.1|61662.1|61566.1|7
1726709630000|2024-09-19 01:33:50|61662.1|61566.1|61658.1|61562.1|61662.1|61566.1|61648.1|61552.1|8
1726709640000|2024-09-19 01:34:00|61656.2|61560.2|61628.1|61532.1|61656.2|61560.2|61628.1|61532.1|12
1726709650000|2024-09-19 01:34:10|61606.1|61510.1|61635.8|61539.8|61636|61540|61606.1|61510.1|22
1726709660000|2024-09-19 01:34:20|61635.7|61539.7|61680.8|61584.8|61680.8|61584.8|61635.7|61539.7|19
1726709670000|2024-09-19 01:34:30|61682.1|61586.1|61672|61576|61684|61588|61670.9|61574.9|17
1726709680000|2024-09-19 01:34:40|61664.1|61568.1|61647|61551|61664.1|61568.1|61646|61550|9
1726709690000|2024-09-19 01:34:50|61648|61552|61648|61552|61648|61552|61638|61542|7
1726709700000|2024-09-19 01:35:00|61650|61554|61642|61546|61662.3|61566.3|61642|61546|15
1726709710000|2024-09-19 01:35:10|61640.9|61544.9|61698|61602|61698|61602|61640.9|61544.9|19
1726709720000|2024-09-19 01:35:20|61703.4|61607.4|61706.5|61610.5|61745.4|61649.4|61703.4|61607.4|14
1726709730000|2024-09-19 01:35:30|61714|61618|61748|61652|61748|61652|61714|61618|10
1726709740000|2024-09-19 01:35:40|61743|61647|61783.8|61687.8|61788.5|61692.5|61743|61647|8
1726709750000|2024-09-19 01:35:50|61783.7|61687.7|61761.9|61665.9|61790.6|61694.6|61761.1|61665.1|17
1726709760000|2024-09-19 01:36:00|61760.5|61664.5|61788|61692|61790.6|61694.6|61760.5|61664.5|17
1726709770000|2024-09-19 01:36:10|61790.6|61694.6|61790.6|61694.6|61790.6|61694.6|61786.1|61690.1|13
1726709780000|2024-09-19 01:36:20|61788.1|61692.1|61798|61702|61798|61702|61778.9|61682.9|15
1726709790000|2024-09-19 01:36:30|61800.1|61704.1|61819.8|61723.8|61819.8|61723.8|61800.1|61704.1|11
1726709800000|2024-09-19 01:36:40|61826.8|61730.8|61852.4|61756.4|61852.4|61756.4|61820.2|61724.2|20
1726709810000|2024-09-19 01:36:50|61850|61754|61838|61742|61859.4|61763.4|61834.7|61738.7|17
1726709820000|2024-09-19 01:37:00|61838.9|61742.9|61867.9|61771.9|61867.9|61771.9|61838.9|61742.9|13
1726709830000|2024-09-19 01:37:10|61875.1|61779.1|61890.1|61794.1|61892.1|61796.1|61875.1|61779.1|13
1726709840000|2024-09-19 01:37:20|61888|61792|61874.9|61778.9|61898|61802|61852.9|61756.9|21
1726709850000|2024-09-19 01:37:30|61875.5|61779.5|61877.9|61781.9|61895.1|61799.1|61875.5|61779.5|13
1726709860000|2024-09-19 01:37:40|61876.1|61780.1|61903.4|61807.4|61908|61812|61873.3|61777.3|17
1726709870000|2024-09-19 01:37:50|61901.2|61805.2|61902|61806|61908.2|61812.2|61901.2|61805.2|15
1726709880000|2024-09-19 01:38:00|61902.4|61806.4|61907.1|61811.1|61914.4|61818.4|61900.1|61804.1|10
1726709890000|2024-09-19 01:38:10|61916.9|61820.9|61906.1|61810.1|61919|61823|61904.4|61808.4|14
1726709900000|2024-09-19 01:38:20|61902.1|61806.1|61900.1|61804.1|61904|61808|61898.1|61802.1|10
1726709910000|2024-09-19 01:38:30|61898.1|61802.1|61907.4|61811.4|61918|61822|61897.3|61801.3|14
1726709920000|2024-09-19 01:38:40|61909|61813|61912|61816|61919|61823|61908.1|61812.1|15
1726709930000|2024-09-19 01:38:50|61913.7|61817.7|61912|61816|61917.7|61821.7|61912|61816|6
1726709940000|2024-09-19 01:39:00|61904.1|61808.1|61909.7|61813.7|61916|61820|61904.1|61808.1|7
1726709950000|2024-09-19 01:39:10|61906|61810|61904.9|61808.9|61912|61816|61904.9|61808.9|7
1726709960000|2024-09-19 01:39:20|61903.4|61807.4|61903|61807|61903.4|61807.4|61903|61807|2
1726709970000|2024-09-19 01:39:30|61902.8|61806.8|61913|61817|61913|61817|61902.8|61806.8|6
1726709980000|2024-09-19 01:39:40|61907.3|61811.3|61907.3|61811.3|61907.3|61811.3|61907.3|61811.3|1
1726709990000|2024-09-19 01:39:50|61907|61811|61920|61824|61920|61824|61907|61811|5
1726710000000|2024-09-19 01:40:00|61920.1|61824.1|61910.2|61814.2|61924.4|61828.4|61908.1|61812.1|14
1726710010000|2024-09-19 01:40:10|61909.1|61813.1|61908.1|61812.1|61924.4|61828.4|61907.4|61811.4|14
1726710020000|2024-09-19 01:40:20|61922.5|61826.5|61924.4|61828.4|61924.4|61828.4|61922|61826|4
1726710030000|2024-09-19 01:40:30|61925.4|61829.4|61929.1|61833.1|61932|61836|61925.4|61829.4|5
1726710040000|2024-09-19 01:40:40|61926.1|61830.1|61906.1|61810.1|61926.1|61830.1|61906.1|61810.1|5
1726710050000|2024-09-19 01:40:50|61909.3|61813.3|61909.8|61813.8|61917.7|61821.7|61909.3|61813.3|10
1726710060000|2024-09-19 01:41:00|61908.6|61812.6|61917.7|61821.7|61919.9|61823.9|61907.4|61811.4|12
1726710070000|2024-09-19 01:41:10|61928|61832|61926.1|61830.1|61934.6|61838.6|61926.1|61830.1|13
1726710080000|2024-09-19 01:41:20|61928|61832|61932.2|61836.2|61936.8|61840.8|61922.1|61826.1|12
1726710090000|2024-09-19 01:41:30|61928.1|61832.1|61969|61873|61970|61874|61928.1|61832.1|6
1726710110000|2024-09-19 01:41:50|61962|61866|61961.1|61865.1|61968.9|61872.9|61958.4|61862.4|8
1726710120000|2024-09-19 01:42:00|61960.1|61864.1|61956.9|61860.9|61960.1|61864.1|61953.9|61857.9|10
1726710130000|2024-09-19 01:42:10|61958|61862|61955.8|61859.8|61958.4|61862.4|61953.6|61857.6|8
1726710140000|2024-09-19 01:42:20|61954.1|61858.1|61943.7|61847.7|61955.3|61859.3|61943.7|61847.7|7
1726710150000|2024-09-19 01:42:30|61944.8|61848.8|61944.4|61848.4|61950|61854|61944.2|61848.2|7
1726710160000|2024-09-19 01:42:40|61944.8|61848.8|61958|61862|61958|61862|61944.8|61848.8|7
1726710170000|2024-09-19 01:42:50|61955.8|61859.8|61956.8|61860.8|61958|61862|61954.2|61858.2|9
1726710180000|2024-09-19 01:43:00|61952.1|61856.1|61952.2|61856.2|61956|61860|61952.1|61856.1|6
1726710190000|2024-09-19 01:43:10|61953.8|61857.8|61958|61862|61958|61862|61953.8|61857.8|3
1726710200000|2024-09-19 01:43:20|61968|61872|61968|61872|61968|61872|61968|61872|1
1726710210000|2024-09-19 01:43:30|61977.3|61881.3|61954|61858|61980|61884|61953.7|61857.7|9
1726710220000|2024-09-19 01:43:40|61953.4|61857.4|61959.1|61863.1|61962.4|61866.4|61953.4|61857.4|7
1726710230000|2024-09-19 01:43:50|61951.8|61855.8|61948.7|61852.7|61951.8|61855.8|61948.6|61852.6|3
1726710240000|2024-09-19 01:44:00|61950|61854|61948.1|61852.1|61950|61854|61948.1|61852.1|2
1726710250000|2024-09-19 01:44:10|61943.1|61847.1|61913.7|61817.7|61943.1|61847.1|61912.4|61816.4|13
1726710260000|2024-09-19 01:44:20|61926|61830|61943.4|61847.4|61944|61848|61926|61830|7
1726710270000|2024-09-19 01:44:30|61937.1|61841.1|61962.9|61866.9|61962.9|61866.9|61937.1|61841.1|7
1726710280000|2024-09-19 01:44:40|61972|61876|61979.8|61883.8|61994.7|61898.7|61972|61876|8
1726710290000|2024-09-19 01:44:50|61981.9|61885.9|61933.1|61837.1|61981.9|61885.9|61933.1|61837.1|8
1726710300000|2024-09-19 01:45:00|61912.1|61816.1|61939.4|61843.4|61948|61852|61912.1|61816.1|24
1726710310000|2024-09-19 01:45:10|61939.1|61843.1|61939.9|61843.9|61939.9|61843.9|61935.8|61839.8|8
1726710320000|2024-09-19 01:45:20|61941.6|61845.6|61957.2|61861.2|61962|61866|61936.3|61840.3|15
1726710330000|2024-09-19 01:45:30|61953.9|61857.9|61973|61877|61978.1|61882.1|61953|61857|29
1726710340000|2024-09-19 01:45:40|61960.1|61864.1|61960.4|61864.4|61964.9|61868.9|61956.1|61860.1|14
1726710350000|2024-09-19 01:45:50|61961|61865|61954|61858|61962|61866|61954|61858|5
1726710360000|2024-09-19 01:46:00|61952|61856|61922.9|61826.9|61952.9|61856.9|61922.9|61826.9|6
1726710370000|2024-09-19 01:46:10|61920.5|61824.5|61916|61820|61920.5|61824.5|61913.8|61817.8|4
1726710380000|2024-09-19 01:46:20|61912|61816|61913|61817|61918|61822|61912|61816|11
1726710390000|2024-09-19 01:46:30|61912.2|61816.2|61912.9|61816.9|61913.9|61817.9|61912.2|61816.2|4
1726710400000|2024-09-19 01:46:40|61907.9|61811.9|61907.9|61811.9|61907.9|61811.9|61907.9|61811.9|1
1726710410000|2024-09-19 01:46:50|61907.5|61811.5|61911.1|61815.1|61915.9|61819.9|61907.5|61811.5|5
1726710420000|2024-09-19 01:47:00|61906.6|61810.6|61922.5|61826.5|61922.5|61826.5|61903.1|61807.1|6
1726710430000|2024-09-19 01:47:10|61928.3|61832.3|61926.2|61830.2|61928.3|61832.3|61926.2|61830.2|2
1726710440000|2024-09-19 01:47:20|61928|61832|61924.3|61828.3|61928|61832|61924.3|61828.3|4
1726710450000|2024-09-19 01:47:30|61922.4|61826.4|61922.4|61826.4|61922.4|61826.4|61922.4|61826.4|1
1726710460000|2024-09-19 01:47:40|61903.9|61807.9|61901|61805|61904|61808|61901|61805|6
1726710470000|2024-09-19 01:47:50|61900.7|61804.7|61895.9|61799.9|61900.7|61804.7|61895.9|61799.9|2
1726710480000|2024-09-19 01:48:00|61896.9|61800.9|61911.2|61815.2|61912.6|61816.6|61894|61798|7
1726710490000|2024-09-19 01:48:10|61909.8|61813.8|61917|61821|61918|61822|61906|61810|8
1726710500000|2024-09-19 01:48:20|61916|61820|61917.9|61821.9|61920|61824|61916|61820|7
1726710510000|2024-09-19 01:48:30|61917|61821|61898|61802|61917|61821|61898|61802|5
1726710520000|2024-09-19 01:48:40|61894|61798|61894|61798|61894|61798|61894|61798|1
1726710540000|2024-09-19 01:49:00|61904.7|61808.7|61914|61818|61914|61818|61904.7|61808.7|2
1726710550000|2024-09-19 01:49:10|61906.4|61810.4|61902|61806|61906.4|61810.4|61902|61806|5
1726710560000|2024-09-19 01:49:20|61903.9|61807.9|61929.9|61833.9|61929.9|61833.9|61903.9|61807.9|7
1726710570000|2024-09-19 01:49:30|61926.8|61830.8|61935.1|61839.1|61942|61846|61925.7|61829.7|12
1726710580000|2024-09-19 01:49:40|61930|61834|61924.9|61828.9|61930|61834|61923.9|61827.9|3
1726710590000|2024-09-19 01:49:50|61919.9|61823.9|61921|61825|61921.9|61825.9|61919.9|61823.9|4
1726710600000|2024-09-19 01:50:00|61920.9|61824.9|61914.1|61818.1|61926.3|61830.3|61904.7|61808.7|12
1726710610000|2024-09-19 01:50:10|61916|61820|61931.5|61835.5|61934|61838|61916|61820|9
1726710620000|2024-09-19 01:50:20|61921.3|61825.3|61928.8|61832.8|61932|61836|61913.5|61817.5|11
1726710640000|2024-09-19 01:50:40|61928.3|61832.3|61920.4|61824.4|61928.3|61832.3|61920.4|61824.4|3
1726710650000|2024-09-19 01:50:50|61918.6|61822.6|61918.6|61822.6|61919.8|61823.8|61914.1|61818.1|6
1726710660000|2024-09-19 01:51:00|61917.9|61821.9|61935.9|61839.9|61935.9|61839.9|61914.4|61818.4|6
1726710670000|2024-09-19 01:51:10|61924|61828|61920|61824|61924|61828|61920|61824|2
1726710680000|2024-09-19 01:51:20|61923|61827|61955.9|61859.9|61955.9|61859.9|61917.4|61821.4|7
1726710690000|2024-09-19 01:51:30|61965|61869|61981.8|61885.8|61982.6|61886.6|61965|61869|5
1726710700000|2024-09-19 01:51:40|61996.4|61900.4|62000|61904|62000|61904|61992.1|61896.1|8
1726710710000|2024-09-19 01:51:50|61999|61903|62003.7|61907.7|62010.3|61914.3|61999|61903|9
1726710720000|2024-09-19 01:52:00|61999.5|61903.5|62006.1|61910.1|62006.2|61910.2|61999|61903|14
1726710730000|2024-09-19 01:52:10|62004.1|61908.1|62000.6|61904.6|62016|61920|61995.7|61899.7|8
1726710740000|2024-09-19 01:52:20|62012.1|61916.1|62008.1|61912.1|62012.1|61916.1|62008.1|61912.1|3
1726710750000|2024-09-19 01:52:30|62005.1|61909.1|62005.1|61909.1|62005.1|61909.1|62005.1|61909.1|1
1726710760000|2024-09-19 01:52:40|62004|61908|61995|61899|62004|61908|61995|61899|3
1726710770000|2024-09-19 01:52:50|61995.9|61899.9|62015.9|61919.9|62019.4|61923.4|61995.9|61899.9|8
1726710780000|2024-09-19 01:53:00|62013.9|61917.9|62013.9|61917.9|62013.9|61917.9|62013.9|61917.9|1
1726710790000|2024-09-19 01:53:10|62012.2|61916.2|62010.1|61914.1|62012.2|61916.2|61996.1|61900.1|12
1726710800000|2024-09-19 01:53:20|62006.1|61910.1|62006.1|61910.1|62006.1|61910.1|62006.1|61910.1|1
1726710820000|2024-09-19 01:53:40|62000.2|61904.2|62026|61930|62026|61930|62000.2|61904.2|5
1726710830000|2024-09-19 01:53:50|62023.1|61927.1|62023.1|61927.1|62023.1|61927.1|62023.1|61927.1|1
1726710840000|2024-09-19 01:54:00|62016.8|61920.8|62017.6|61921.6|62017.6|61921.6|62016.8|61920.8|2
1726710850000|2024-09-19 01:54:10|62020.1|61924.1|62018.1|61922.1|62020.1|61924.1|62016.1|61920.1|4
1726710860000|2024-09-19 01:54:20|62017.9|61921.9|62017.6|61921.6|62017.9|61921.9|62009.5|61913.5|5
1726710870000|2024-09-19 01:54:30|62026.1|61930.1|62028|61932|62028|61932|62026.1|61930.1|3
1726710890000|2024-09-19 01:54:50|62025|61929|62025|61929|62025|61929|62025|61929|1
1726710900000|2024-09-19 01:55:00|62014|61918|62021|61925|62024|61928|62014|61918|7
1726710910000|2024-09-19 01:55:10|62026|61930|62026.9|61930.9|62027|61931|62026|61930|4
1726710920000|2024-09-19 01:55:20|62027|61931|62027|61931|62027|61931|62027|61931|1
1726710930000|2024-09-19 01:55:30|62023.9|61927.9|62028|61932|62028|61932|62023.9|61927.9|5
1726710940000|2024-09-19 01:55:40|62028.3|61932.3|62028.6|61932.6|62028.6|61932.6|62028.3|61932.3|2
1726710950000|2024-09-19 01:55:50|62019.3|61923.3|62020.3|61924.3|62021.1|61925.1|62019.3|61923.3|3
1726710960000|2024-09-19 01:56:00|62008.8|61912.8|62015.6|61919.6|62019.1|61923.1|62008.8|61912.8|5
1726710970000|2024-09-19 01:56:10|62012.1|61916.1|62028.6|61932.6|62028.6|61932.6|62012.1|61916.1|11
1726710980000|2024-09-19 01:56:20|62028.2|61932.2|61997|61901|62028.2|61932.2|61996|61900|12
1726710990000|2024-09-19 01:56:30|62001.6|61905.6|62000.2|61904.2|62001.6|61905.6|62000.2|61904.2|4
1726711000000|2024-09-19 01:56:40|62001.9|61905.9|62001.7|61905.7|62006.4|61910.4|62001.7|61905.7|5
1726711010000|2024-09-19 01:56:50|62001.6|61905.6|62006.1|61910.1|62007.9|61911.9|61999.3|61903.3|6
1726711020000|2024-09-19 01:57:00|62006.4|61910.4|62008.1|61912.1|62019.5|61923.5|62006.1|61910.1|13
1726711030000|2024-09-19 01:57:10|62009.5|61913.5|62025.1|61929.1|62032.2|61936.2|62009.5|61913.5|12
1726711040000|2024-09-19 01:57:20|62024.6|61928.6|62015.7|61919.7|62025.1|61929.1|62015.7|61919.7|5
1726711050000|2024-09-19 01:57:30|62015.8|61919.8|62044|61948|62044|61948|62015.8|61919.8|7
1726711060000|2024-09-19 01:57:40|62041|61945|62036|61940|62044|61948|62035.9|61939.9|7
1726711070000|2024-09-19 01:57:50|62039.4|61943.4|62036.5|61940.5|62039.4|61943.4|62036.5|61940.5|3
1726711080000|2024-09-19 01:58:00|62035.4|61939.4|62043.6|61947.6|62046|61950|62035.4|61939.4|4
1726711090000|2024-09-19 01:58:10|62046|61950|62047.9|61951.9|62047.9|61951.9|62044.2|61948.2|5
1726711100000|2024-09-19 01:58:20|62058.4|61962.4|62066.2|61970.2|62071|61975|62054.2|61958.2|8
1726711110000|2024-09-19 01:58:30|62064.2|61968.2|62043.7|61947.7|62064.9|61968.9|62043.7|61947.7|15
1726711120000|2024-09-19 01:58:40|62039.1|61943.1|62043.4|61947.4|62043.4|61947.4|62039.1|61943.1|2
1726711140000|2024-09-19 01:59:00|62045.1|61949.1|62055.4|61959.4|62055.4|61959.4|62045.1|61949.1|3
1726711150000|2024-09-19 01:59:10|62068|61972|62059.3|61963.3|62068|61972|62059.1|61963.1|9
1726711160000|2024-09-19 01:59:20|62060|61964|62058.2|61962.2|62060|61964|62058.2|61962.2|3
1726711170000|2024-09-19 01:59:30|62054.2|61958.2|62054.2|61958.2|62054.2|61958.2|62054.2|61958.2|1
1726711190000|2024-09-19 01:59:50|62052.1|61956.1|62062.5|61966.5|62062.5|61966.5|62052.1|61956.1|4
1726711200000|2024-09-19 02:00:00|62066.7|61970.7|62056.2|61960.2|62108|62012|62056.2|61960.2|22
1726711210000|2024-09-19 02:00:10|62056|61960|62046.3|61950.3|62056|61960|62040.5|61944.5|10
1726711220000|2024-09-19 02:00:20|62050.1|61954.1|62039.2|61943.2|62050.1|61954.1|62039.2|61943.2|5
1726711230000|2024-09-19 02:00:30|62038.3|61942.3|62043.8|61947.8|62043.8|61947.8|62033.2|61937.2|6
1726711240000|2024-09-19 02:00:40|62046|61950|62041.8|61945.8|62046|61950|62039.1|61943.1|7
1726711250000|2024-09-19 02:00:50|62040.1|61944.1|62040.1|61944.1|62040.1|61944.1|62040.1|61944.1|1
1726711260000|2024-09-19 02:01:00|62054.1|61958.1|62054.1|61958.1|62054.1|61958.1|62054.1|61958.1|1
1726711270000|2024-09-19 02:01:10|62063|61967|62031.1|61935.1|62077.6|61981.6|62031.1|61935.1|11
1726711280000|2024-09-19 02:01:20|62030.1|61934.1|62030|61934|62030.1|61934.1|62030|61934|2
1726711290000|2024-09-19 02:01:30|62031|61935|62008.3|61912.3|62033.4|61937.4|62008.3|61912.3|12
1726711300000|2024-09-19 02:01:40|62003.3|61907.3|61954.1|61858.1|62003.3|61907.3|61954.1|61858.1|7
1726711310000|2024-09-19 02:01:50|61940.2|61844.2|61939.2|61843.2|61940.2|61844.2|61939.2|61843.2|2
1726711320000|2024-09-19 02:02:00|61936.6|61840.6|61941.2|61845.2|61949.9|61853.9|61936.6|61840.6|8
1726711330000|2024-09-19 02:02:10|61946|61850|61944.3|61848.3|61952.2|61856.2|61944.3|61848.3|8
1726711340000|2024-09-19 02:02:20|61942.3|61846.3|61914.4|61818.4|61942.3|61846.3|61912.9|61816.9|10
1726711350000|2024-09-19 02:02:30|61920.2|61824.2|61917.8|61821.8|61932.3|61836.3|61917.8|61821.8|11
1726711360000|2024-09-19 02:02:40|61913.6|61817.6|61921.9|61825.9|61928|61832|61913.6|61817.6|8
1726711370000|2024-09-19 02:02:50|61919.8|61823.8|61911.4|61815.4|61919.8|61823.8|61911.4|61815.4|5
1726711380000|2024-09-19 02:03:00|61906.9|61810.9|61920.1|61824.1|61926.3|61830.3|61906.9|61810.9|16
1726711390000|2024-09-19 02:03:10|61918.2|61822.2|61930.1|61834.1|61930.1|61834.1|61918.1|61822.1|6
1726711400000|2024-09-19 02:03:20|61936.5|61840.5|61926.5|61830.5|61936.5|61840.5|61926.5|61830.5|9
1726711410000|2024-09-19 02:03:30|61924.8|61828.8|61924|61828|61924.8|61828.8|61920.9|61824.9|6
1726711420000|2024-09-19 02:03:40|61924.6|61828.6|61932.4|61836.4|61935.9|61839.9|61924.6|61828.6|6
1726711430000|2024-09-19 02:03:50|61934|61838|61934|61838|61934|61838|61934|61838|1
1726711440000|2024-09-19 02:04:00|61948|61852|61968.2|61872.2|61970|61874|61948|61852|8
1726711450000|2024-09-19 02:04:10|61970.2|61874.2|61970.8|61874.8|61972|61876|61966.1|61870.1|7
1726711460000|2024-09-19 02:04:20|61970.1|61874.1|61982|61886|61982|61886|61967.1|61871.1|6
1726711470000|2024-09-19 02:04:30|61980.1|61884.1|61978.3|61882.3|61988|61892|61978.3|61882.3|6
1726711480000|2024-09-19 02:04:40|61971.5|61875.5|61939.4|61843.4|61971.5|61875.5|61939.4|61843.4|8
1726711490000|2024-09-19 02:04:50|61940|61844|61949.8|61853.8|61950|61854|61940|61844|5
1726711500000|2024-09-19 02:05:00|61947|61851|61949|61853|61949|61853|61942.4|61846.4|4
1726711510000|2024-09-19 02:05:10|61942.1|61846.1|61969.1|61873.1|61969.1|61873.1|61939.8|61843.8|9
1726711520000|2024-09-19 02:05:20|61969.8|61873.8|61973.7|61877.7|61978|61882|61969.8|61873.8|5
1726711530000|2024-09-19 02:05:30|61963.6|61867.6|61964|61868|61964|61868|61958.8|61862.8|5
1726711540000|2024-09-19 02:05:40|61958.9|61862.9|61936.2|61840.2|61958.9|61862.9|61936.2|61840.2|5
1726711560000|2024-09-19 02:06:00|61928.4|61832.4|61922.3|61826.3|61928.4|61832.4|61922.3|61826.3|7
1726711570000|2024-09-19 02:06:10|61920.9|61824.9|61919.6|61823.6|61920.9|61824.9|61919.6|61823.6|2
1726711580000|2024-09-19 02:06:20|61916|61820|61916|61820|61916|61820|61916|61820|1
1726711590000|2024-09-19 02:06:30|61909.8|61813.8|61909.7|61813.7|61909.8|61813.8|61909.7|61813.7|2
1726711600000|2024-09-19 02:06:40|61890.5|61794.5|61863.6|61767.6|61890.5|61794.5|61863.6|61767.6|6
1726711610000|2024-09-19 02:06:50|61865.8|61769.8|61858.4|61762.4|61869|61773|61854.2|61758.2|11
1726711620000|2024-09-19 02:07:00|61872|61776|61869.1|61773.1|61874.5|61778.5|61866.2|61770.2|8
1726711640000|2024-09-19 02:07:20|61877.5|61781.5|61877.7|61781.7|61894.8|61798.8|61877.5|61781.5|11
1726711650000|2024-09-19 02:07:30|61877.8|61781.8|61882.4|61786.4|61887.6|61791.6|61877.8|61781.8|6
1726711660000|2024-09-19 02:07:40|61877.7|61781.7|61866|61770|61877.7|61781.7|61866|61770|2
1726711670000|2024-09-19 02:07:50|61873|61777|61874.8|61778.8|61875.9|61779.9|61873|61777|3
1726711680000|2024-09-19 02:08:00|61881.1|61785.1|61912.1|61816.1|61912.2|61816.2|61880.1|61784.1|11
1726711690000|2024-09-19 02:08:10|61911.2|61815.2|61944|61848|61944|61848|61911.2|61815.2|7
1726711700000|2024-09-19 02:08:20|61945.1|61849.1|61969|61873|61969|61873|61945.1|61849.1|19
1726711710000|2024-09-19 02:08:30|61974.9|61878.9|61963.7|61867.7|61976.3|61880.3|61963.7|61867.7|7
1726711720000|2024-09-19 02:08:40|61961.8|61865.8|61936.3|61840.3|61961.8|61865.8|61936.1|61840.1|9
1726711730000|2024-09-19 02:08:50|61944.2|61848.2|61936.9|61840.9|61944.2|61848.2|61934.1|61838.1|4
1726711740000|2024-09-19 02:09:00|61942.2|61846.2|61949.9|61853.9|61949.9|61853.9|61937.3|61841.3|9
1726711750000|2024-09-19 02:09:10|61950|61854|61944|61848|61950|61854|61942.5|61846.5|5
1726711760000|2024-09-19 02:09:20|61946|61850|61944|61848|61946|61850|61944|61848|4
1726711770000|2024-09-19 02:09:30|61945|61849|61944.1|61848.1|61945.9|61849.9|61944.1|61848.1|3
1726711780000|2024-09-19 02:09:40|61946|61850|61965.6|61869.6|61965.6|61869.6|61946|61850|6
1726711790000|2024-09-19 02:09:50|61962.1|61866.1|61974|61878|61974|61878|61962.1|61866.1|7
1726711800000|2024-09-19 02:10:00|61971.1|61875.1|61998.8|61902.8|61998.8|61902.8|61971.1|61875.1|5
1726711810000|2024-09-19 02:10:10|62000.6|61904.6|62023.8|61927.8|62026|61930|62000.6|61904.6|12
1726711820000|2024-09-19 02:10:20|62020.7|61924.7|62028|61932|62028|61932|62012.1|61916.1|10
1726711830000|2024-09-19 02:10:30|62026.4|61930.4|62022.4|61926.4|62037.7|61941.7|62022.4|61926.4|7
1726711840000|2024-09-19 02:10:40|62022.6|61926.6|62063.9|61967.9|62064|61968|62022.6|61926.6|6
1726711850000|2024-09-19 02:10:50|62053.5|61957.5|62034|61938|62053.5|61957.5|62034|61938|3
1726711870000|2024-09-19 02:11:10|62029.2|61933.2|62031.5|61935.5|62034|61938|62029.2|61933.2|10
1726711880000|2024-09-19 02:11:20|62032|61936|62042|61946|62043.1|61947.1|62032|61936|7
1726711890000|2024-09-19 02:11:30|62039.9|61943.9|62031.5|61935.5|62039.9|61943.9|62031.5|61935.5|3
1726711900000|2024-09-19 02:11:40|62030.8|61934.8|62030.8|61934.8|62030.8|61934.8|62030.8|61934.8|1
1726711920000|2024-09-19 02:12:00|62031.5|61935.5|62031.5|61935.5|62031.5|61935.5|62031.5|61935.5|1
1726711930000|2024-09-19 02:12:10|62038.4|61942.4|62038.4|61942.4|62038.4|61942.4|62038.4|61942.4|1
1726711940000|2024-09-19 02:12:20|62042.9|61946.9|62050.9|61954.9|62055.9|61959.9|62042.9|61946.9|6
1726711950000|2024-09-19 02:12:30|62051|61955|62095|61999|62095|61999|62051|61955|5
1726711960000|2024-09-19 02:12:40|62099.8|62003.8|62114.3|62018.3|62116.5|62020.5|62099.8|62003.8|9
1726711970000|2024-09-19 02:12:50|62113.9|62017.9|62116|62020|62116|62020|62113.9|62017.9|2
1726711980000|2024-09-19 02:13:00|62118|62022|62121.6|62025.6|62124.7|62028.7|62118|62022|5
1726711990000|2024-09-19 02:13:10|62113.1|62017.1|62102|62006|62113.1|62017.1|62102|62006|5
1726712000000|2024-09-19 02:13:20|62103.4|62007.4|62103.4|62007.4|62103.4|62007.4|62103.4|62007.4|1
1726712010000|2024-09-19 02:13:30|62100.3|62004.3|62100.3|62004.3|62100.3|62004.3|62100.3|62004.3|1
1726712020000|2024-09-19 02:13:40|62099|62003|62084.3|61988.3|62099|62003|62084.3|61988.3|3
1726712030000|2024-09-19 02:13:50|62083.1|61987.1|62086|61990|62086.3|61990.3|62083.1|61987.1|4
1726712040000|2024-09-19 02:14:00|62086.3|61990.3|62090.1|61994.1|62092.1|61996.1|62084.7|61988.7|5
1726712050000|2024-09-19 02:14:10|62091.4|61995.4|62088.1|61992.1|62091.4|61995.4|62088.1|61992.1|3
1726712060000|2024-09-19 02:14:20|62080.1|61984.1|62057.6|61961.6|62080.1|61984.1|62057.6|61961.6|8
1726712070000|2024-09-19 02:14:30|62056.1|61960.1|62044.8|61948.8|62056.1|61960.1|62044.8|61948.8|6
1726712080000|2024-09-19 02:14:40|62048.8|61952.8|62048.1|61952.1|62053.1|61957.1|62048.1|61952.1|4
1726712100000|2024-09-19 02:15:00|62050.5|61954.5|62052.9|61956.9|62052.9|61956.9|62050.5|61954.5|2
1726712110000|2024-09-19 02:15:10|62054.1|61958.1|62066|61970|62073.1|61977.1|62054.1|61958.1|7
1726712120000|2024-09-19 02:15:20|62064.2|61968.2|62046.2|61950.2|62064.2|61968.2|62036.6|61940.6|9
1726712130000|2024-09-19 02:15:30|62051.6|61955.6|62040.4|61944.4|62051.6|61955.6|62040.4|61944.4|9
1726712140000|2024-09-19 02:15:40|62036.4|61940.4|62034|61938|62036.4|61940.4|62032.9|61936.9|4
1726712150000|2024-09-19 02:15:50|62028.1|61932.1|62028.1|61932.1|62030|61934|62023.8|61927.8|6
1726712160000|2024-09-19 02:16:00|62031.2|61935.2|62026.6|61930.6|62034.4|61938.4|62026.6|61930.6|6
1726712170000|2024-09-19 02:16:10|62022.7|61926.7|62028.4|61932.4|62033.4|61937.4|62018.8|61922.8|11
1726712180000|2024-09-19 02:16:20|62026.1|61930.1|62030.1|61934.1|62030.2|61934.2|62021.8|61925.8|8
1726712190000|2024-09-19 02:16:30|62032.1|61936.1|62032.1|61936.1|62032.1|61936.1|62032.1|61936.1|1
1726712200000|2024-09-19 02:16:40|62018.1|61922.1|62015.5|61919.5|62018.1|61922.1|62015.5|61919.5|2
1726712210000|2024-09-19 02:16:50|62015.4|61919.4|62012.6|61916.6|62015.4|61919.4|62012.6|61916.6|2
1726712220000|2024-09-19 02:17:00|62012.5|61916.5|62012.5|61916.5|62012.5|61916.5|62012.5|61916.5|1
1726712230000|2024-09-19 02:17:10|62015.4|61919.4|62020.9|61924.9|62022.2|61926.2|62015.4|61919.4|5
1726712240000|2024-09-19 02:17:20|62021.8|61925.8|62020.1|61924.1|62022.6|61926.6|62020.1|61924.1|4
1726712250000|2024-09-19 02:17:30|62020|61924|62020|61924|62020|61924|62020|61924|1
1726712260000|2024-09-19 02:17:40|62015.5|61919.5|62021.2|61925.2|62021.2|61925.2|62015.5|61919.5|4
1726712270000|2024-09-19 02:17:50|62020.1|61924.1|62020|61924|62020.1|61924.1|62020|61924|2
1726712280000|2024-09-19 02:18:00|62021.2|61925.2|62016.1|61920.1|62021.2|61925.2|62016.1|61920.1|4
1726712290000|2024-09-19 02:18:10|62019.2|61923.2|62045.7|61949.7|62045.7|61949.7|62017|61921|10
1726712300000|2024-09-19 02:18:20|62048|61952|62048|61952|62048|61952|62048|61952|1
1726712320000|2024-09-19 02:18:40|62042|61946|62039.9|61943.9|62042|61946|62039.9|61943.9|5
1726712330000|2024-09-19 02:18:50|62036.1|61940.1|62027.8|61931.8|62036.1|61940.1|62020.1|61924.1|12
1726712340000|2024-09-19 02:19:00|62027.9|61931.9|62027.9|61931.9|62027.9|61931.9|62027.9|61931.9|1
1726712350000|2024-09-19 02:19:10|62025|61929|62030.1|61934.1|62030.6|61934.6|62023.5|61927.5|6
1726712360000|2024-09-19 02:19:20|62030|61934|62020.1|61924.1|62030|61934|62020.1|61924.1|2
1726712380000|2024-09-19 02:19:40|62020|61924|62020.3|61924.3|62020.3|61924.3|62016.2|61920.2|4
1726712390000|2024-09-19 02:19:50|62020.4|61924.4|62022.3|61926.3|62022.3|61926.3|62020.4|61924.4|4
1726712410000|2024-09-19 02:20:10|62022.9|61926.9|62028|61932|62028|61932|62022.9|61926.9|4
1726712420000|2024-09-19 02:20:20|62025|61929|62021.8|61925.8|62025|61929|62019.7|61923.7|5
1726712430000|2024-09-19 02:20:30|62019.7|61923.7|62021.4|61925.4|62024|61928|62019.7|61923.7|8
1726712440000|2024-09-19 02:20:40|62020.7|61924.7|62016.2|61920.2|62020.7|61924.7|62016.2|61920.2|4
1726712450000|2024-09-19 02:20:50|62007.4|61911.4|62016.2|61920.2|62016.2|61920.2|62007.4|61911.4|3
1726712460000|2024-09-19 02:21:00|62019.1|61923.1|62037|61941|62047|61951|62019.1|61923.1|11
1726712470000|2024-09-19 02:21:10|62058.5|61962.5|62074|61978|62080|61984|62058.5|61962.5|3
1726712480000|2024-09-19 02:21:20|62074.6|61978.6|62082.1|61986.1|62085.5|61989.5|62074.6|61978.6|5
1726712490000|2024-09-19 02:21:30|62085.1|61989.1|62088.1|61992.1|62088.1|61992.1|62085.1|61989.1|2
1726712500000|2024-09-19 02:21:40|62083.6|61987.6|62077.4|61981.4|62083.6|61987.6|62069.3|61973.3|4
1726712510000|2024-09-19 02:21:50|62078.1|61982.1|62068.4|61972.4|62080|61984|62068.4|61972.4|7
1726712520000|2024-09-19 02:22:00|62069.1|61973.1|62082.8|61986.8|62082.8|61986.8|62069.1|61973.1|7
1726712540000|2024-09-19 02:22:20|62085.8|61989.8|62084|61988|62085.8|61989.8|62084|61988|3
1726712550000|2024-09-19 02:22:30|62072.5|61976.5|62072.2|61976.2|62074.2|61978.2|62069|61973|8
1726712560000|2024-09-19 02:22:40|62071.1|61975.1|62071.2|61975.2|62071.2|61975.2|62071.1|61975.1|2
1726712570000|2024-09-19 02:22:50|62071.1|61975.1|62071.1|61975.1|62071.1|61975.1|62071.1|61975.1|1
1726712580000|2024-09-19 02:23:00|62074.9|61978.9|62079.8|61983.8|62085.8|61989.8|62074.9|61978.9|7
1726712590000|2024-09-19 02:23:10|62085.8|61989.8|62085.8|61989.8|62086.1|61990.1|62085.8|61989.8|3
1726712600000|2024-09-19 02:23:20|62080.9|61984.9|62070.8|61974.8|62080.9|61984.9|62067.4|61971.4|7
1726712610000|2024-09-19 02:23:30|62068|61972|62066|61970|62068|61972|62066|61970|2
1726712620000|2024-09-19 02:23:40|62064|61968|62048|61952|62064|61968|62048|61952|3
1726712630000|2024-09-19 02:23:50|62042|61946|62035.1|61939.1|62042|61946|62035.1|61939.1|3
1726712640000|2024-09-19 02:24:00|62027.9|61931.9|62026.9|61930.9|62027.9|61931.9|62026.9|61930.9|3
1726712660000|2024-09-19 02:24:20|62024.6|61928.6|62023|61927|62024.6|61928.6|62023|61927|4
1726712670000|2024-09-19 02:24:30|62025.9|61929.9|62027.5|61931.5|62027.5|61931.5|62025.9|61929.9|5
1726712680000|2024-09-19 02:24:40|62027.1|61931.1|62027.1|61931.1|62027.1|61931.1|62027.1|61931.1|1
1726712690000|2024-09-19 02:24:50|62020|61924|62020|61924|62020|61924|62020|61924|1
1726712700000|2024-09-19 02:25:00|62024.6|61928.6|62021.7|61925.7|62025.8|61929.8|62020.1|61924.1|5
1726712710000|2024-09-19 02:25:10|62029.3|61933.3|62022|61926|62035.3|61939.3|62022|61926|6
1726712720000|2024-09-19 02:25:20|62021.9|61925.9|62019.8|61923.8|62024.6|61928.6|62019.8|61923.8|3
1726712730000|2024-09-19 02:25:30|62019.3|61923.3|62019.3|61923.3|62019.3|61923.3|62019.3|61923.3|1
1726712740000|2024-09-19 02:25:40|62018.8|61922.8|62015.3|61919.3|62018.8|61922.8|62015.3|61919.3|3
1726712750000|2024-09-19 02:25:50|62016.9|61920.9|62016.3|61920.3|62016.9|61920.9|62016.3|61920.3|2
1726712760000|2024-09-19 02:26:00|62015.3|61919.3|62016.3|61920.3|62016.3|61920.3|62015.3|61919.3|2
1726712770000|2024-09-19 02:26:10|62022.1|61926.1|62015.3|61919.3|62022.1|61926.1|62015.3|61919.3|5
1726712790000|2024-09-19 02:26:30|62014.3|61918.3|62020.4|61924.4|62021.9|61925.9|62014.3|61918.3|5
1726712800000|2024-09-19 02:26:40|62040.7|61944.7|62064.9|61968.9|62064.9|61968.9|62040.7|61944.7|5
1726712810000|2024-09-19 02:26:50|62089.7|61993.7|62098|62002|62098|62002|62089.7|61993.7|2
1726712830000|2024-09-19 02:27:10|62110|62014|62110.6|62014.6|62110.6|62014.6|62106.3|62010.3|5
1726712840000|2024-09-19 02:27:20|62108.8|62012.8|62108.8|62012.8|62109.3|62013.3|62108.8|62012.8|3
1726712850000|2024-09-19 02:27:30|62107|62011|62130|62034|62141.3|62045.3|62107|62011|11
1726712860000|2024-09-19 02:27:40|62126|62030|62108|62012|62126|62030|62108|62012|3
1726712870000|2024-09-19 02:27:50|62109.4|62013.4|62114|62018|62116|62020|62109.4|62013.4|8
1726712880000|2024-09-19 02:28:00|62119.8|62023.8|62116|62020|62119.8|62023.8|62116|62020|3
1726712890000|2024-09-19 02:28:10|62119.8|62023.8|62117|62021|62128|62032|62117|62021|6
1726712910000|2024-09-19 02:28:30|62112.1|62016.1|62117.7|62021.7|62117.7|62021.7|62112|62016|5
1726712920000|2024-09-19 02:28:40|62116.1|62020.1|62114|62018|62116.1|62020.1|62114|62018|2
1726712930000|2024-09-19 02:28:50|62118.6|62022.6|62122|62026|62122|62026|62118.6|62022.6|2
1726712950000|2024-09-19 02:29:10|62121.7|62025.7|62124.3|62028.3|62124.3|62028.3|62121.7|62025.7|3
1726712960000|2024-09-19 02:29:20|62121.7|62025.7|62125|62029|62125|62029|62121.7|62025.7|3
1726712970000|2024-09-19 02:29:30|62125.5|62029.5|62125.5|62029.5|62125.5|62029.5|62125.5|62029.5|1
1726712980000|2024-09-19 02:29:40|62127.5|62031.5|62135.3|62039.3|62136.5|62040.5|62127.5|62031.5|11
1726712990000|2024-09-19 02:29:50|62134.6|62038.6|62137.4|62041.4|62137.4|62041.4|62134.6|62038.6|3
1726713000000|2024-09-19 02:30:00|62136|62040|62126|62030|62136|62040|62126|62030|3
1726713010000|2024-09-19 02:30:10|62124.3|62028.3|62124.1|62028.1|62125.3|62029.3|62124.1|62028.1|3
1726713020000|2024-09-19 02:30:20|62112|62016|62112|62016|62112|62016|62112|62016|1
1726713030000|2024-09-19 02:30:30|62110.9|62014.9|62110.9|62014.9|62110.9|62014.9|62110.9|62014.9|1
1726713040000|2024-09-19 02:30:40|62118.5|62022.5|62119.2|62023.2|62119.2|62023.2|62118.5|62022.5|2
1726713050000|2024-09-19 02:30:50|62118.8|62022.8|62111|62015|62118.8|62022.8|62111|62015|3
1726713090000|2024-09-19 02:31:30|62107|62011|62107|62011|62107|62011|62107|62011|1
1726713100000|2024-09-19 02:31:40|62114|62018|62114|62018|62116|62020|62114|62018|5
1726713130000|2024-09-19 02:32:10|62110|62014|62110|62014|62110.1|62014.1|62109.6|62013.6|4
1726713140000|2024-09-19 02:32:20|62109|62013|62109|62013|62109|62013|62109|62013|1
1726713150000|2024-09-19 02:32:30|62107.9|62011.9|62115.8|62019.8|62115.8|62019.8|62107|62011|5
1726713160000|2024-09-19 02:32:40|62115.5|62019.5|62158|62062|62158|62062|62115.5|62019.5|8
1726713170000|2024-09-19 02:32:50|62159|62063|62168|62072|62168|62072|62159|62063|6
1726713180000|2024-09-19 02:33:00|62160|62064|62160|62064|62160|62064|62160|62064|1
1726713190000|2024-09-19 02:33:10|62157.9|62061.9|62152.5|62056.5|62157.9|62061.9|62152.5|62056.5|5
1726713200000|2024-09-19 02:33:20|62149.3|62053.3|62147.2|62051.2|62149.9|62053.9|62146.8|62050.8|9
1726713210000|2024-09-19 02:33:30|62147.4|62051.4|62146.9|62050.9|62147.9|62051.9|62146.9|62050.9|3
1726713230000|2024-09-19 02:33:50|62148|62052|62147|62051|62148|62052|62147|62051|3
1726713240000|2024-09-19 02:34:00|62148|62052|62149.9|62053.9|62149.9|62053.9|62147.8|62051.8|3
1726713250000|2024-09-19 02:34:10|62149.6|62053.6|62167.6|62071.6|62168|62072|62149.6|62053.6|8
1726713260000|2024-09-19 02:34:20|62166.8|62070.8|62165.9|62069.9|62166.8|62070.8|62165.9|62069.9|2
1726713270000|2024-09-19 02:34:30|62165.2|62069.2|62165.2|62069.2|62165.2|62069.2|62165.2|62069.2|1
1726713280000|2024-09-19 02:34:40|62165.6|62069.6|62165.6|62069.6|62165.6|62069.6|62165.6|62069.6|1
1726713290000|2024-09-19 02:34:50|62162.6|62066.6|62163.6|62067.6|62163.6|62067.6|62162.6|62066.6|2
1726713300000|2024-09-19 02:35:00|62165.1|62069.1|62172.6|62076.6|62172.6|62076.6|62165.1|62069.1|5
1726713310000|2024-09-19 02:35:10|62171.9|62075.9|62193.7|62097.7|62198.2|62102.2|62171.9|62075.9|14
1726713320000|2024-09-19 02:35:20|62188|62092|62180|62084|62188|62092|62170.4|62074.4|6
1726713330000|2024-09-19 02:35:30|62182|62086|62182.1|62086.1|62182.2|62086.2|62182|62086|3
1726713340000|2024-09-19 02:35:40|62179.9|62083.9|62176|62080|62179.9|62083.9|62176|62080|5
1726713350000|2024-09-19 02:35:50|62168|62072|62168|62072|62168|62072|62168|62072|1
1726713360000|2024-09-19 02:36:00|62169.2|62073.2|62168|62072|62169.2|62073.2|62168|62072|2
1726713370000|2024-09-19 02:36:10|62159.8|62063.8|62166|62070|62166|62070|62157.7|62061.7|9
1726713380000|2024-09-19 02:36:20|62163.2|62067.2|62170|62074|62170|62074|62163.2|62067.2|2
1726713390000|2024-09-19 02:36:30|62168|62072|62168.7|62072.7|62168.7|62072.7|62168|62072|2
1726713410000|2024-09-19 02:36:50|62169|62073|62169|62073|62169|62073|62169|62073|1
1726713440000|2024-09-19 02:37:20|62168.7|62072.7|62170|62074|62170|62074|62168.7|62072.7|2
1726713450000|2024-09-19 02:37:30|62176|62080|62214|62118|62218|62122|62176|62080|12
1726713470000|2024-09-19 02:37:50|62202|62106|62227.6|62131.6|62227.6|62131.6|62202|62106|6
1726713480000|2024-09-19 02:38:00|62222|62126|62222|62126|62222|62126|62222|62126|1
1726713490000|2024-09-19 02:38:10|62224|62128|62226|62130|62226|62130|62224|62128|2
1726713500000|2024-09-19 02:38:20|62212|62116|62226|62130|62226|62130|62212|62116|4
1726713510000|2024-09-19 02:38:30|62224.6|62128.6|62224.7|62128.7|62224.7|62128.7|62218|62122|4
1726713520000|2024-09-19 02:38:40|62221.6|62125.6|62221.6|62125.6|62221.6|62125.6|62221.6|62125.6|1
1726713530000|2024-09-19 02:38:50|62220|62124|62197|62101|62220|62124|62197|62101|5
1726713540000|2024-09-19 02:39:00|62190|62094|62190|62094|62190|62094|62190|62094|1
1726713550000|2024-09-19 02:39:10|62172|62076|62171.4|62075.4|62177.2|62081.2|62171.4|62075.4|4
1726713570000|2024-09-19 02:39:30|62164.6|62068.6|62159|62063|62164.6|62068.6|62159|62063|2
1726713580000|2024-09-19 02:39:40|62159.2|62063.2|62162.1|62066.1|62164|62068|62159.2|62063.2|4
1726713590000|2024-09-19 02:39:50|62161.4|62065.4|62164.9|62068.9|62164.9|62068.9|62161.4|62065.4|2
1726713800000|2024-09-19 02:43:20|62203.3|62107.3|62250|62154|62252|62156|62203.3|62107.3|3
1726713810000|2024-09-19 02:43:30|62258|62162|62254|62158|62258|62162|62254|62158|2
1726713820000|2024-09-19 02:43:40|62248|62152|62258|62162|62258|62162|62248|62152|3
1726713830000|2024-09-19 02:43:50|62252|62156|62252|62156|62252|62156|62252|62156|1
1726713840000|2024-09-19 02:44:00|62252.6|62156.6|62262|62166|62262|62166|62252.6|62156.6|6
1726713850000|2024-09-19 02:44:10|62262.2|62166.2|62328|62232|62350|62254|62262.2|62166.2|18
1726713860000|2024-09-19 02:44:20|62324|62228|62332|62236|62344|62248|62324|62228|8
1726713870000|2024-09-19 02:44:30|62330|62234|62328|62232|62330|62234|62324|62228|5
1726713880000|2024-09-19 02:44:40|62321.9|62225.9|62318|62222|62321.9|62225.9|62318|62222|2
1726713890000|2024-09-19 02:44:50|62316.9|62220.9|62326|62230|62326|62230|62316.9|62220.9|3
1726713900000|2024-09-19 02:45:00|62318|62222|62328.3|62232.3|62354|62258|62318|62222|12
1726713910000|2024-09-19 02:45:10|62321.6|62225.6|62314|62218|62322|62226|62314|62218|5
1726713920000|2024-09-19 02:45:20|62306.6|62210.6|62316|62220|62316|62220|62298.9|62202.9|5
1726713940000|2024-09-19 02:45:40|62308|62212|62316|62220|62316|62220|62308|62212|2
1726713950000|2024-09-19 02:45:50|62314|62218|62306.6|62210.6|62314|62218|62306.6|62210.6|4
1726713960000|2024-09-19 02:46:00|62286|62190|62264|62168|62286|62190|62264|62168|4
1726713970000|2024-09-19 02:46:10|62265.8|62169.8|62268.9|62172.9|62272|62176|62265.8|62169.8|5
1726713980000|2024-09-19 02:46:20|62262.5|62166.5|62285.7|62189.7|62285.7|62189.7|62262.5|62166.5|5
1726713990000|2024-09-19 02:46:30|62304|62208|62316|62220|62316|62220|62304|62208|5
1726714000000|2024-09-19 02:46:40|62305.9|62209.9|62305.9|62209.9|62305.9|62209.9|62305.9|62209.9|1
1726714010000|2024-09-19 02:46:50|62284|62188|62262.2|62166.2|62284|62188|62262.2|62166.2|4
1726714020000|2024-09-19 02:47:00|62260|62164|62248|62152|62260|62164|62248|62152|2
1726714030000|2024-09-19 02:47:10|62256.7|62160.7|62299.1|62203.1|62300|62204|62256.7|62160.7|11
1726714040000|2024-09-19 02:47:20|62296.9|62200.9|62298|62202|62305.9|62209.9|62296.9|62200.9|7
1726714050000|2024-09-19 02:47:30|62297|62201|62316.3|62220.3|62316.7|62220.7|62297|62201|9
1726714060000|2024-09-19 02:47:40|62314.8|62218.8|62317.5|62221.5|62317.5|62221.5|62314.1|62218.1|3
1726714070000|2024-09-19 02:47:50|62316.9|62220.9|62296|62200|62316.9|62220.9|62296|62200|5
1726714080000|2024-09-19 02:48:00|62300.2|62204.2|62311|62215|62311|62215|62300.2|62204.2|6
1726714090000|2024-09-19 02:48:10|62306|62210|62288|62192|62306|62210|62288|62192|4
1726714100000|2024-09-19 02:48:20|62287.1|62191.1|62287.1|62191.1|62287.1|62191.1|62287.1|62191.1|1
1726714110000|2024-09-19 02:48:30|62286|62190|62280.6|62184.6|62286|62190|62280.6|62184.6|2
1726714120000|2024-09-19 02:48:40|62281.1|62185.1|62281.7|62185.7|62281.7|62185.7|62281.1|62185.1|2
1726714130000|2024-09-19 02:48:50|62281.6|62185.6|62254.8|62158.8|62281.6|62185.6|62254.8|62158.8|3
1726714140000|2024-09-19 02:49:00|62251.6|62155.6|62290.1|62194.1|62292.5|62196.5|62251.6|62155.6|6
1726714150000|2024-09-19 02:49:10|62288|62192|62288.7|62192.7|62288.9|62192.9|62287.5|62191.5|5
1726714160000|2024-09-19 02:49:20|62288.4|62192.4|62278|62182|62288.4|62192.4|62273.9|62177.9|6
1726714170000|2024-09-19 02:49:30|62284|62188|62289.4|62193.4|62290.9|62194.9|62284|62188|5
1726714180000|2024-09-19 02:49:40|62286.1|62190.1|62286.1|62190.1|62286.1|62190.1|62286.1|62190.1|1
1726714190000|2024-09-19 02:49:50|62287.9|62191.9|62286|62190|62291.8|62195.8|62286|62190|4
1726714200000|2024-09-19 02:50:00|62291.9|62195.9|62287.9|62191.9|62292.3|62196.3|62287.9|62191.9|3
1726714210000|2024-09-19 02:50:10|62288.3|62192.3|62287.1|62191.1|62290|62194|62287.1|62191.1|4
1726714220000|2024-09-19 02:50:20|62282|62186|62294|62198|62302|62206|62282|62186|6
1726714230000|2024-09-19 02:50:30|62293.1|62197.1|62293.5|62197.5|62293.5|62197.5|62293.1|62197.1|2
1726714240000|2024-09-19 02:50:40|62293.1|62197.1|62288.5|62192.5|62293.1|62197.1|62281|62185|5
1726714250000|2024-09-19 02:50:50|62287|62191|62284|62188|62287|62191|62284|62188|2
1726714260000|2024-09-19 02:51:00|62282.1|62186.1|62258|62162|62282.1|62186.1|62258|62162|9
1726714270000|2024-09-19 02:51:10|62255.5|62159.5|62249.1|62153.1|62255.5|62159.5|62249.1|62153.1|7
1726714280000|2024-09-19 02:51:20|62245|62149|62244|62148|62245|62149|62238|62142|4
1726714290000|2024-09-19 02:51:30|62245.6|62149.6|62244.6|62148.6|62245.9|62149.9|62244.6|62148.6|3
1726714300000|2024-09-19 02:51:40|62242.4|62146.4|62248|62152|62248|62152|62238|62142|5
1726714310000|2024-09-19 02:51:50|62246|62150|62298|62202|62298|62202|62246|62150|10
1726714320000|2024-09-19 02:52:00|62297.6|62201.6|62301.5|62205.5|62302.4|62206.4|62297.6|62201.6|6
1726714330000|2024-09-19 02:52:10|62299.9|62203.9|62328|62232|62328|62232|62299.9|62203.9|8
1726714340000|2024-09-19 02:52:20|62320|62224|62314|62218|62320|62224|62314|62218|3
1726714350000|2024-09-19 02:52:30|62306.6|62210.6|62290.6|62194.6|62306.6|62210.6|62290.6|62194.6|6
1726714360000|2024-09-19 02:52:40|62290|62194|62290|62194|62290|62194|62290|62194|1
1726714370000|2024-09-19 02:52:50|62284.1|62188.1|62283|62187|62290|62194|62283|62187|6
1726714380000|2024-09-19 02:53:00|62278.3|62182.3|62270.8|62174.8|62278.3|62182.3|62270.6|62174.6|5
1726714390000|2024-09-19 02:53:10|62264|62168|62251.5|62155.5|62267|62171|62251.5|62155.5|7
1726714400000|2024-09-19 02:53:20|62246.3|62150.3|62244|62148|62246.3|62150.3|62244|62148|2
1726714410000|2024-09-19 02:53:30|62239.5|62143.5|62233.1|62137.1|62239.5|62143.5|62233.1|62137.1|4
1726714420000|2024-09-19 02:53:40|62230|62134|62230.7|62134.7|62230.7|62134.7|62230|62134|2
1726714430000|2024-09-19 02:53:50|62230|62134|62229.2|62133.2|62230|62134|62229.2|62133.2|2
1726714450000|2024-09-19 02:54:10|62229.5|62133.5|62247.7|62151.7|62250|62154|62229.5|62133.5|7
1726714470000|2024-09-19 02:54:30|62242.1|62146.1|62242.1|62146.1|62242.1|62146.1|62242.1|62146.1|1
1726714480000|2024-09-19 02:54:40|62238|62142|62232.1|62136.1|62238|62142|62222|62126|10
1726714490000|2024-09-19 02:54:50|62234.3|62138.3|62248.1|62152.1|62248.1|62152.1|62234.3|62138.3|5
1726714500000|2024-09-19 02:55:00|62250.7|62154.7|62250.7|62154.7|62250.7|62154.7|62250.7|62154.7|1
1726714510000|2024-09-19 02:55:10|62251|62155|62286.1|62190.1|62286.1|62190.1|62251|62155|6
1726714520000|2024-09-19 02:55:20|62278.1|62182.1|62283|62187|62283|62187|62266.1|62170.1|7
1726714530000|2024-09-19 02:55:30|62278.1|62182.1|62244.1|62148.1|62278.1|62182.1|62244.1|62148.1|7
1726714540000|2024-09-19 02:55:40|62245.8|62149.8|62269|62173|62282.1|62186.1|62245.8|62149.8|12
1726714550000|2024-09-19 02:55:50|62260.2|62164.2|62255.3|62159.3|62264|62168|62253.7|62157.7|13
1726714560000|2024-09-19 02:56:00|62256|62160|62253.8|62157.8|62256|62160|62250.8|62154.8|8
1726714570000|2024-09-19 02:56:10|62252.3|62156.3|62256|62160|62256|62160|62251.3|62155.3|5
1726714580000|2024-09-19 02:56:20|62255.6|62159.6|62251.3|62155.3|62255.6|62159.6|62251.3|62155.3|4
1726714590000|2024-09-19 02:56:30|62251.4|62155.4|62272.2|62176.2|62277.8|62181.8|62251.4|62155.4|7
1726714600000|2024-09-19 02:56:40|62274.5|62178.5|62268.7|62172.7|62274.5|62178.5|62268.7|62172.7|3
1726714610000|2024-09-19 02:56:50|62263|62167|62250.7|62154.7|62263|62167|62250.7|62154.7|2
1726714630000|2024-09-19 02:57:10|62258|62162|62279.9|62183.9|62280.5|62184.5|62258|62162|7
1726714640000|2024-09-19 02:57:20|62274.7|62178.7|62269.3|62173.3|62274.7|62178.7|62269.3|62173.3|4
1726714650000|2024-09-19 02:57:30|62268.2|62172.2|62257.9|62161.9|62268.2|62172.2|62257.9|62161.9|2
1726714660000|2024-09-19 02:57:40|62254|62158|62250.4|62154.4|62254|62158|62250.4|62154.4|4
1726714670000|2024-09-19 02:57:50|62250.7|62154.7|62253|62157|62253|62157|62250.7|62154.7|6
1726714680000|2024-09-19 02:58:00|62259.7|62163.7|62263.4|62167.4|62266|62170|62259.7|62163.7|6
1726714690000|2024-09-19 02:58:10|62258.6|62162.6|62260|62164|62260|62164|62258.6|62162.6|3
1726714700000|2024-09-19 02:58:20|62257|62161|62254.7|62158.7|62257|62161|62254.7|62158.7|3
1726714710000|2024-09-19 02:58:30|62253.8|62157.8|62253.8|62157.8|62253.8|62157.8|62253.8|62157.8|1
1726714720000|2024-09-19 02:58:40|62256.8|62160.8|62239|62143|62257.3|62161.3|62239|62143|10
1726714730000|2024-09-19 02:58:50|62239.4|62143.4|62239.4|62143.4|62239.4|62143.4|62239.4|62143.4|1
1726714740000|2024-09-19 02:59:00|62243.2|62147.2|62240.1|62144.1|62243.2|62147.2|62240.1|62144.1|4
1726714750000|2024-09-19 02:59:10|62238.2|62142.2|62234.2|62138.2|62238.2|62142.2|62231.6|62135.6|5
1726714760000|2024-09-19 02:59:20|62232.9|62136.9|62230.1|62134.1|62232.9|62136.9|62230.1|62134.1|2
1726714770000|2024-09-19 02:59:30|62229.1|62133.1|62225|62129|62229.1|62133.1|62225|62129|2
1726714780000|2024-09-19 02:59:40|62238.5|62142.5|62254|62158|62254|62158|62238.5|62142.5|5
1726714790000|2024-09-19 02:59:50|62254.9|62158.9|62261.6|62165.6|62272.5|62176.5|62254.9|62158.9|7
1726714800000|2024-09-19 03:00:00|62263.9|62167.9|62268.1|62172.1|62277.8|62181.8|62263.9|62167.9|11
1726714810000|2024-09-19 03:00:10|62270|62174|62285.5|62189.5|62285.5|62189.5|62268.7|62172.7|8
1726714820000|2024-09-19 03:00:20|62280.5|62184.5|62265.9|62169.9|62280.5|62184.5|62254.1|62158.1|7
1726714830000|2024-09-19 03:00:30|62266|62170|62264|62168|62266|62170|62263.5|62167.5|3
1726714840000|2024-09-19 03:00:40|62267|62171|62267|62171|62267|62171|62267|62171|1
1726714850000|2024-09-19 03:00:50|62273|62177|62276.1|62180.1|62276.1|62180.1|62273|62177|2
1726714860000|2024-09-19 03:01:00|62281.2|62185.2|62276|62180|62284.6|62188.6|62275|62179|7
1726714870000|2024-09-19 03:01:10|62285|62189|62285|62189|62285|62189|62285|62189|1
1726714880000|2024-09-19 03:01:20|62286|62190|62282.8|62186.8|62286|62190|62282.8|62186.8|4
1726714890000|2024-09-19 03:01:30|62282|62186|62298|62202|62298|62202|62281.9|62185.9|10
1726714900000|2024-09-19 03:01:40|62296.7|62200.7|62298|62202|62298|62202|62290.6|62194.6|4
1726714910000|2024-09-19 03:01:50|62306.6|62210.6|62322.8|62226.8|62326|62230|62306.6|62210.6|6
1726714920000|2024-09-19 03:02:00|62320.4|62224.4|62268.6|62172.6|62321|62225|62268.6|62172.6|9
1726714930000|2024-09-19 03:02:10|62266.7|62170.7|62266|62170|62266.7|62170.7|62262.5|62166.5|6
1726714940000|2024-09-19 03:02:20|62262.6|62166.6|62262.6|62166.6|62262.6|62166.6|62262.6|62166.6|1
1726714950000|2024-09-19 03:02:30|62261.1|62165.1|62239.3|62143.3|62261.1|62165.1|62239.3|62143.3|9
1726714960000|2024-09-19 03:02:40|62231.6|62135.6|62212|62116|62231.6|62135.6|62205.8|62109.8|18
1726714970000|2024-09-19 03:02:50|62210.1|62114.1|62188.1|62092.1|62212|62116|62188.1|62092.1|12
1726714980000|2024-09-19 03:03:00|62182.6|62086.6|62182|62086|62182.6|62086.6|62175.4|62079.4|10
1726714990000|2024-09-19 03:03:10|62182.1|62086.1|62188.6|62092.6|62188.6|62092.6|62182.1|62086.1|4
1726715000000|2024-09-19 03:03:20|62191.3|62095.3|62191.3|62095.3|62191.3|62095.3|62191.3|62095.3|1
1726715010000|2024-09-19 03:03:30|62187.3|62091.3|62176|62080|62187.3|62091.3|62175|62079|9
1726715020000|2024-09-19 03:03:40|62178|62082|62191.5|62095.5|62191.5|62095.5|62178|62082|11
1726715030000|2024-09-19 03:03:50|62195.7|62099.7|62179.8|62083.8|62195.7|62099.7|62179.8|62083.8|6
1726715040000|2024-09-19 03:04:00|62180|62084|62184|62088|62184|62088|62178.7|62082.7|4
1726715050000|2024-09-19 03:04:10|62180|62084|62183.9|62087.9|62184|62088|62174.9|62078.9|12
1726715060000|2024-09-19 03:04:20|62180|62084|62177.7|62081.7|62180|62084|62177.7|62081.7|2
1726715070000|2024-09-19 03:04:30|62178.9|62082.9|62181.6|62085.6|62181.6|62085.6|62178.9|62082.9|2
1726715080000|2024-09-19 03:04:40|62180.3|62084.3|62180.3|62084.3|62180.3|62084.3|62180.3|62084.3|1
1726715090000|2024-09-19 03:04:50|62179|62083|62180|62084|62180|62084|62177.8|62081.8|4
1726715100000|2024-09-19 03:05:00|62182|62086|62188.4|62092.4|62190|62094|62179.9|62083.9|8
1726715110000|2024-09-19 03:05:10|62186.7|62090.7|62186|62090|62186.7|62090.7|62186|62090|3
1726715120000|2024-09-19 03:05:20|62188|62092|62224.2|62128.2|62226.6|62130.6|62188|62092|7
1726715180000|2024-09-19 03:06:20|62245.2|62149.2|62245.2|62149.2|62245.2|62149.2|62245.2|62149.2|1
1726715300000|2024-09-19 03:08:20|62214.2|62118.2|62182.2|62086.2|62214.2|62118.2|62182.2|62086.2|3
1726715310000|2024-09-19 03:08:30|62181|62085|62170|62074|62181|62085|62170|62074|4
1726715320000|2024-09-19 03:08:40|62162.2|62066.2|62160.9|62064.9|62162.2|62066.2|62160.9|62064.9|3
1726715330000|2024-09-19 03:08:50|62159.4|62063.4|62159.7|62063.7|62160|62064|62158|62062|4
1726715340000|2024-09-19 03:09:00|62160|62064|62160.9|62064.9|62161|62065|62160|62064|3
1726715350000|2024-09-19 03:09:10|62159.5|62063.5|62164.4|62068.4|62164.4|62068.4|62152|62056|8
1726715360000|2024-09-19 03:09:20|62162.8|62066.8|62160|62064|62162.8|62066.8|62160|62064|2
1726715370000|2024-09-19 03:09:30|62158.4|62062.4|62158.4|62062.4|62158.4|62062.4|62158.4|62062.4|1
1726715380000|2024-09-19 03:09:40|62158|62062|62166.2|62070.2|62167.9|62071.9|62156.7|62060.7|6
1726715390000|2024-09-19 03:09:50|62165|62069|62165|62069|62165|62069|62165|62069|1
1726715400000|2024-09-19 03:10:00|62163.4|62067.4|62155|62059|62166|62070|62155|62059|8
1726715410000|2024-09-19 03:10:10|62163.9|62067.9|62163.4|62067.4|62163.9|62067.9|62163.4|62067.4|2
1726715420000|2024-09-19 03:10:20|62163|62067|62183.4|62087.4|62183.4|62087.4|62163|62067|9
1726715430000|2024-09-19 03:10:30|62176.9|62080.9|62170|62074|62176.9|62080.9|62170|62074|3
1726715440000|2024-09-19 03:10:40|62169.3|62073.3|62152|62056|62169.3|62073.3|62152|62056|3
1726715460000|2024-09-19 03:11:00|62158|62062|62160|62064|62164.5|62068.5|62158|62062|8
1726715470000|2024-09-19 03:11:10|62156|62060|62156|62060|62156|62060|62156|62060|1
1726715480000|2024-09-19 03:11:20|62160|62064|62161|62065|62161|62065|62160|62064|3
1726715490000|2024-09-19 03:11:30|62152|62056|62144.5|62048.5|62152|62056|62144.5|62048.5|5
1726715500000|2024-09-19 03:11:40|62145|62049|62144.5|62048.5|62145|62049|62144.5|62048.5|2
1726715510000|2024-09-19 03:11:50|62142.4|62046.4|62135.5|62039.5|62142.4|62046.4|62135.5|62039.5|3
1726715520000|2024-09-19 03:12:00|62133.3|62037.3|62140.1|62044.1|62140.1|62044.1|62133.3|62037.3|2
1726715530000|2024-09-19 03:12:10|62144.1|62048.1|62152.4|62056.4|62157.3|62061.3|62144.1|62048.1|9
1726715540000|2024-09-19 03:12:20|62153.6|62057.6|62147.5|62051.5|62153.6|62057.6|62147.5|62051.5|4
1726715550000|2024-09-19 03:12:30|62149.7|62053.7|62149|62053|62149.7|62053.7|62149|62053|2
1726715560000|2024-09-19 03:12:40|62148.3|62052.3|62148.3|62052.3|62148.3|62052.3|62148.3|62052.3|1
1726715580000|2024-09-19 03:13:00|62142.9|62046.9|62144.9|62048.9|62144.9|62048.9|62142.9|62046.9|2
1726715590000|2024-09-19 03:13:10|62158|62062|62160.9|62064.9|62160.9|62064.9|62158|62062|3
1726715600000|2024-09-19 03:13:20|62160.4|62064.4|62154|62058|62160.4|62064.4|62154|62058|2
1726715610000|2024-09-19 03:13:30|62152.4|62056.4|62144|62048|62152.4|62056.4|62144|62048|4
1726715620000|2024-09-19 03:13:40|62142.1|62046.1|62142.1|62046.1|62142.1|62046.1|62142.1|62046.1|1
1726715640000|2024-09-19 03:14:00|62142.5|62046.5|62145.9|62049.9|62145.9|62049.9|62142.1|62046.1|3
1726715650000|2024-09-19 03:14:10|62144|62048|62143|62047|62144|62048|62143|62047|2
1726715660000|2024-09-19 03:14:20|62140.1|62044.1|62140.1|62044.1|62140.1|62044.1|62140.1|62044.1|1
1726715690000|2024-09-19 03:14:50|62134.5|62038.5|62134.5|62038.5|62134.5|62038.5|62134.5|62038.5|1
1726715700000|2024-09-19 03:15:00|62129.1|62033.1|62127.9|62031.9|62129.1|62033.1|62122|62026|3
1726715710000|2024-09-19 03:15:10|62127|62031|62137.7|62041.7|62137.7|62041.7|62127|62031|2
1726715720000|2024-09-19 03:15:20|62136|62040|62132.8|62036.8|62136|62040|62132.8|62036.8|2
1726715730000|2024-09-19 03:15:30|62130|62034|62130|62034|62130|62034|62130|62034|1
1726715740000|2024-09-19 03:15:40|62128.1|62032.1|62128.5|62032.5|62128.5|62032.5|62128.1|62032.1|2
1726715750000|2024-09-19 03:15:50|62128.1|62032.1|62125|62029|62128.1|62032.1|62125|62029|3
1726715760000|2024-09-19 03:16:00|62124|62028|62111.1|62015.1|62124|62028|62111.1|62015.1|3
1726715770000|2024-09-19 03:16:10|62109.5|62013.5|62109.5|62013.5|62110.3|62014.3|62109.5|62013.5|3
1726715790000|2024-09-19 03:16:30|62112|62016|62114.5|62018.5|62115.8|62019.8|62112|62016|3
1726715800000|2024-09-19 03:16:40|62114|62018|62104.5|62008.5|62114|62018|62104.5|62008.5|5
1726715810000|2024-09-19 03:16:50|62104|62008|62099.2|62003.2|62104|62008|62099.2|62003.2|3
1726715820000|2024-09-19 03:17:00|62098|62002|62084.8|61988.8|62098|62002|62084.8|61988.8|8
1726715830000|2024-09-19 03:17:10|62086.6|61990.6|62108|62012|62108|62012|62086.6|61990.6|10
1726715840000|2024-09-19 03:17:20|62100|62004|62092|61996|62100|62004|62092|61996|2
1726715850000|2024-09-19 03:17:30|62095.4|61999.4|62096.2|62000.2|62102.6|62006.6|62095.4|61999.4|5
1726715860000|2024-09-19 03:17:40|62090|61994|62070.8|61974.8|62090|61994|62070.8|61974.8|6
1726715870000|2024-09-19 03:17:50|62065.3|61969.3|62062.7|61966.7|62065.3|61969.3|62062.7|61966.7|2
1726715880000|2024-09-19 03:18:00|62062|61966|62061|61965|62062|61966|62061|61965|2
1726715890000|2024-09-19 03:18:10|62060.3|61964.3|62049.8|61953.8|62060.3|61964.3|62049.8|61953.8|4
1726715900000|2024-09-19 03:18:20|62060.2|61964.2|62055.6|61959.6|62061.9|61965.9|62055.6|61959.6|6
1726715910000|2024-09-19 03:18:30|62056.1|61960.1|62052.6|61956.6|62058.6|61962.6|62052.6|61956.6|5
1726715940000|2024-09-19 03:19:00|62055.5|61959.5|62055.5|61959.5|62055.5|61959.5|62055.5|61959.5|1
1726715950000|2024-09-19 03:19:10|62058.6|61962.6|62060.4|61964.4|62066|61970|62058.6|61962.6|7
1726715960000|2024-09-19 03:19:20|62058|61962|62053|61957|62060|61964|62053|61957|6
1726715970000|2024-09-19 03:19:30|62056|61960|62080.2|61984.2|62080.2|61984.2|62054.1|61958.1|9
1726715980000|2024-09-19 03:19:40|62078.1|61982.1|62078.1|61982.1|62080|61984|62078.1|61982.1|3
1726715990000|2024-09-19 03:19:50|62076.4|61980.4|62079.8|61983.8|62079.8|61983.8|62075.1|61979.1|5
1726716000000|2024-09-19 03:20:00|62078.7|61982.7|62079.4|61983.4|62079.4|61983.4|62076|61980|8
1726716010000|2024-09-19 03:20:10|62085.5|61989.5|62144|62048|62144|62048|62085.5|61989.5|16
1726716020000|2024-09-19 03:20:20|62148|62052|62169|62073|62169|62073|62148|62052|8
1726716030000|2024-09-19 03:20:30|62174.5|62078.5|62173.7|62077.7|62174.5|62078.5|62173.7|62077.7|2
1726716040000|2024-09-19 03:20:40|62172.4|62076.4|62171.2|62075.2|62172.4|62076.4|62171.2|62075.2|2
1726716050000|2024-09-19 03:20:50|62158|62062|62157|62061|62158|62062|62157|62061|2
1726716060000|2024-09-19 03:21:00|62165.6|62069.6|62173.5|62077.5|62173.6|62077.6|62165.6|62069.6|6
1726716070000|2024-09-19 03:21:10|62182.2|62086.2|62171|62075|62182.2|62086.2|62170|62074|5
1726716080000|2024-09-19 03:21:20|62170.9|62074.9|62173.6|62077.6|62175.2|62079.2|62170.9|62074.9|4
1726716090000|2024-09-19 03:21:30|62173.4|62077.4|62174|62078|62174|62078|62173.4|62077.4|2
1726716100000|2024-09-19 03:21:40|62175.9|62079.9|62175.9|62079.9|62175.9|62079.9|62175.9|62079.9|1
1726716130000|2024-09-19 03:22:10|62173.8|62077.8|62168|62072|62173.8|62077.8|62168|62072|2
1726716140000|2024-09-19 03:22:20|62152|62056|62152|62056|62152|62056|62152|62056|1
1726716150000|2024-09-19 03:22:30|62154.6|62058.6|62173.6|62077.6|62173.6|62077.6|62154.6|62058.6|9
1726716160000|2024-09-19 03:22:40|62174|62078|62174|62078|62174|62078|62174|62078|1
1726716170000|2024-09-19 03:22:50|62175.9|62079.9|62196|62100|62196|62100|62175.9|62079.9|7
1726716180000|2024-09-19 03:23:00|62190|62094|62188.2|62092.2|62190|62094|62188.2|62092.2|2
1726716190000|2024-09-19 03:23:10|62191.4|62095.4|62198|62102|62198|62102|62191.4|62095.4|5
1726716200000|2024-09-19 03:23:20|62194|62098|62186.1|62090.1|62194|62098|62186.1|62090.1|5
1726716210000|2024-09-19 03:23:30|62178.3|62082.3|62181.3|62085.3|62181.3|62085.3|62176.1|62080.1|5
1726716220000|2024-09-19 03:23:40|62182.3|62086.3|62192.7|62096.7|62192.7|62096.7|62182.3|62086.3|3
1726716230000|2024-09-19 03:23:50|62192|62096|62197.3|62101.3|62198|62102|62192|62096|3
1726716240000|2024-09-19 03:24:00|62196|62100|62212|62116|62212.9|62116.9|62194.9|62098.9|9
1726716250000|2024-09-19 03:24:10|62208.9|62112.9|62203.1|62107.1|62208.9|62112.9|62203.1|62107.1|2
1726716260000|2024-09-19 03:24:20|62202|62106|62186|62090|62202|62106|62186|62090|3
1726716270000|2024-09-19 03:24:30|62182|62086|62174.3|62078.3|62182|62086|62174.3|62078.3|3
1726716290000|2024-09-19 03:24:50|62174.8|62078.8|62186|62090|62186|62090|62174.8|62078.8|3
1726716300000|2024-09-19 03:25:00|62178|62082|62182|62086|62186|62090|62178|62082|5
1726716310000|2024-09-19 03:25:10|62186|62090|62188|62092|62188|62092|62186|62090|3
1726716330000|2024-09-19 03:25:30|62190|62094|62192.5|62096.5|62196|62100|62190|62094|3
1726716340000|2024-09-19 03:25:40|62186|62090|62189.8|62093.8|62189.8|62093.8|62186|62090|3
1726716360000|2024-09-19 03:26:00|62191.5|62095.5|62193.3|62097.3|62193.3|62097.3|62191.5|62095.5|2
1726716370000|2024-09-19 03:26:10|62193.2|62097.2|62172.3|62076.3|62193.2|62097.2|62172.3|62076.3|4
1726716380000|2024-09-19 03:26:20|62170|62074|62170|62074|62170|62074|62170|62074|1
1726716390000|2024-09-19 03:26:30|62168|62072|62162|62066|62168|62072|62162|62066|4
1726716400000|2024-09-19 03:26:40|62158.4|62062.4|62162.5|62066.5|62162.5|62066.5|62158.4|62062.4|2
1726716410000|2024-09-19 03:26:50|62161.2|62065.2|62156.9|62060.9|62161.2|62065.2|62156.9|62060.9|2
1726716420000|2024-09-19 03:27:00|62154.9|62058.9|62154.9|62058.9|62154.9|62058.9|62154.9|62058.9|1
1726716430000|2024-09-19 03:27:10|62156.2|62060.2|62168|62072|62168|62072|62156.2|62060.2|6
1726716440000|2024-09-19 03:27:20|62166.1|62070.1|62182.8|62086.8|62182.8|62086.8|62166.1|62070.1|6
1726716450000|2024-09-19 03:27:30|62182|62086|62184.4|62088.4|62184.4|62088.4|62180.4|62084.4|3
1726716460000|2024-09-19 03:27:40|62186.7|62090.7|62208|62112|62208|62112|62186.7|62090.7|7
1726716470000|2024-09-19 03:27:50|62207|62111|62202.2|62106.2|62207|62111|62202.2|62106.2|3
1726716480000|2024-09-19 03:28:00|62202|62106|62196|62100|62202|62106|62196|62100|2
1726716490000|2024-09-19 03:28:10|62194.8|62098.8|62194|62098|62194.8|62098.8|62194|62098|2
1726716500000|2024-09-19 03:28:20|62187.4|62091.4|62188|62092|62188|62092|62187.4|62091.4|2
1726716510000|2024-09-19 03:28:30|62186|62090|62194|62098|62194|62098|62186|62090|2
1726716530000|2024-09-19 03:28:50|62195.9|62099.9|62195.9|62099.9|62195.9|62099.9|62195.9|62099.9|1
1726716540000|2024-09-19 03:29:00|62196|62100|62202|62106|62202|62106|62196|62100|3
1726716550000|2024-09-19 03:29:10|62203.4|62107.4|62202.6|62106.6|62203.4|62107.4|62202.6|62106.6|2
1726716560000|2024-09-19 03:29:20|62202|62106|62207.4|62111.4|62207.4|62111.4|62202|62106|3
1726716570000|2024-09-19 03:29:30|62206.3|62110.3|62206.3|62110.3|62206.3|62110.3|62206.3|62110.3|1
1726716590000|2024-09-19 03:29:50|62209|62113|62206.3|62110.3|62209|62113|62206.3|62110.3|3
1726716600000|2024-09-19 03:30:00|62212|62116|62208|62112|62216|62120|62208|62112|5
1726716610000|2024-09-19 03:30:10|62196|62100|62179.3|62083.3|62196|62100|62179.3|62083.3|4
1726716620000|2024-09-19 03:30:20|62178|62082|62176.6|62080.6|62178|62082|62176.6|62080.6|2
1726716630000|2024-09-19 03:30:30|62175|62079|62180|62084|62181.3|62085.3|62173.3|62077.3|9
1726716640000|2024-09-19 03:30:40|62179.1|62083.1|62168|62072|62179.1|62083.1|62168|62072|3
1726716650000|2024-09-19 03:30:50|62156|62060|62155|62059|62156|62060|62155|62059|2
1726716660000|2024-09-19 03:31:00|62154|62058|62145.4|62049.4|62154|62058|62134.8|62038.8|8
1726716670000|2024-09-19 03:31:10|62149.9|62053.9|62151|62055|62152|62056|62149.9|62053.9|3
1726716680000|2024-09-19 03:31:20|62132|62036|62132|62036|62132|62036|62132|62036|1
1726716690000|2024-09-19 03:31:30|62135.3|62039.3|62146|62050|62146.5|62050.5|62135.3|62039.3|6
1726716700000|2024-09-19 03:31:40|62146.5|62050.5|62146.5|62050.5|62146.5|62050.5|62146|62050|3
1726716710000|2024-09-19 03:31:50|62146|62050|62146|62050|62146|62050|62146|62050|1
1726716720000|2024-09-19 03:32:00|62137|62041|62156|62060|62156|62060|62137|62041|7
1726716730000|2024-09-19 03:32:10|62151.6|62055.6|62162.6|62066.6|62163.3|62067.3|62151.6|62055.6|5
1726716740000|2024-09-19 03:32:20|62163.2|62067.2|62158|62062|62163.2|62067.2|62154|62058|7
1726716750000|2024-09-19 03:32:30|62161.9|62065.9|62152|62056|62162|62066|62152|62056|4
1726716760000|2024-09-19 03:32:40|62151.6|62055.6|62138|62042|62151.6|62055.6|62138|62042|3
1726716780000|2024-09-19 03:33:00|62136.5|62040.5|62118|62022|62136.5|62040.5|62118|62022|4
1726716790000|2024-09-19 03:33:10|62114|62018|62104.2|62008.2|62114|62018|62103.4|62007.4|6
1726716800000|2024-09-19 03:33:20|62104.6|62008.6|62108.2|62012.2|62113.8|62017.8|62104.6|62008.6|8
1726716810000|2024-09-19 03:33:30|62107.8|62011.8|62109.8|62013.8|62109.8|62013.8|62107.8|62011.8|7
1726716820000|2024-09-19 03:33:40|62107.8|62011.8|62102.5|62006.5|62107.8|62011.8|62102.5|62006.5|2
1726716830000|2024-09-19 03:33:50|62099.2|62003.2|62100.4|62004.4|62103.6|62007.6|62099.2|62003.2|4
1726716840000|2024-09-19 03:34:00|62106.9|62010.9|62104|62008|62106.9|62010.9|62104|62008|4
1726716850000|2024-09-19 03:34:10|62100.5|62004.5|62086|61990|62100.5|62004.5|62086|61990|5
1726716860000|2024-09-19 03:34:20|62082.1|61986.1|62070.4|61974.4|62082.1|61986.1|62068|61972|6
1726716870000|2024-09-19 03:34:30|62060.1|61964.1|62065.1|61969.1|62065.1|61969.1|62060.1|61964.1|3
1726716880000|2024-09-19 03:34:40|62060|61964|62061.7|61965.7|62061.7|61965.7|62060|61964|2
1726716890000|2024-09-19 03:34:50|62065|61969|62099|62003|62099|62003|62063.2|61967.2|11
1726716900000|2024-09-19 03:35:00|62107|62011|62113.9|62017.9|62121.1|62025.1|62107|62011|8
1726716910000|2024-09-19 03:35:10|62120.1|62024.1|62122.2|62026.2|62128|62032|62114.1|62018.1|12
1726716920000|2024-09-19 03:35:20|62124.2|62028.2|62118|62022|62124.2|62028.2|62118|62022|6
1726716930000|2024-09-19 03:35:30|62116.7|62020.7|62098|62002|62116.7|62020.7|62098|62002|7
1726716940000|2024-09-19 03:35:40|62099.8|62003.8|62121.5|62025.5|62128|62032|62099.8|62003.8|15
1726716950000|2024-09-19 03:35:50|62120.7|62024.7|62116.1|62020.1|62120.7|62024.7|62116.1|62020.1|7
1726716960000|2024-09-19 03:36:00|62113.5|62017.5|62134.1|62038.1|62134.1|62038.1|62113.5|62017.5|8
1726716970000|2024-09-19 03:36:10|62129.5|62033.5|62131.1|62035.1|62131.3|62035.3|62129.5|62033.5|3
1726716980000|2024-09-19 03:36:20|62126.5|62030.5|62129.3|62033.3|62130.5|62034.5|62126.5|62030.5|4
1726716990000|2024-09-19 03:36:30|62126.5|62030.5|62126.5|62030.5|62126.5|62030.5|62126.5|62030.5|1
1726717000000|2024-09-19 03:36:40|62126.1|62030.1|62134|62038|62134|62038|62126.1|62030.1|4
1726717010000|2024-09-19 03:36:50|62126.4|62030.4|62153.8|62057.8|62153.8|62057.8|62126.4|62030.4|5
1726717020000|2024-09-19 03:37:00|62156.2|62060.2|62176.7|62080.7|62176.7|62080.7|62156.2|62060.2|5
1726717030000|2024-09-19 03:37:10|62185.8|62089.8|62184.8|62088.8|62188|62092|62184.8|62088.8|4
1726717040000|2024-09-19 03:37:20|62177.3|62081.3|62173.5|62077.5|62177.3|62081.3|62173.5|62077.5|3
1726717050000|2024-09-19 03:37:30|62176.9|62080.9|62182|62086|62185.8|62089.8|62176.9|62080.9|6
1726717060000|2024-09-19 03:37:40|62185|62089|62185.4|62089.4|62185.4|62089.4|62185|62089|2
1726717070000|2024-09-19 03:37:50|62183.5|62087.5|62178|62082|62183.5|62087.5|62178|62082|4
1726717080000|2024-09-19 03:38:00|62178.8|62082.8|62196|62100|62208|62112|62178.8|62082.8|12
1726717090000|2024-09-19 03:38:10|62186|62090|62179.2|62083.2|62186|62090|62173.5|62077.5|3
1726717100000|2024-09-19 03:38:20|62178.1|62082.1|62176|62080|62178.1|62082.1|62176|62080|2
1726717110000|2024-09-19 03:38:30|62172|62076|62165.1|62069.1|62172|62076|62165.1|62069.1|5
1726717120000|2024-09-19 03:38:40|62162|62066|62162|62066|62162|62066|62162|62066|1
1726717130000|2024-09-19 03:38:50|62158|62062|62156|62060|62158|62062|62156|62060|2
1726717140000|2024-09-19 03:39:00|62155.8|62059.8|62142.7|62046.7|62155.8|62059.8|62142.7|62046.7|3
1726717150000|2024-09-19 03:39:10|62142|62046|62140.1|62044.1|62142|62046|62140.1|62044.1|2
1726717160000|2024-09-19 03:39:20|62141.8|62045.8|62140.1|62044.1|62148|62052|62140.1|62044.1|5
1726717170000|2024-09-19 03:39:30|62140.7|62044.7|62140.7|62044.7|62140.7|62044.7|62140.7|62044.7|1
1726717180000|2024-09-19 03:39:40|62149.3|62053.3|62158.8|62062.8|62159.5|62063.5|62149.3|62053.3|7
1726717190000|2024-09-19 03:39:50|62159.4|62063.4|62172.8|62076.8|62172.8|62076.8|62159.4|62063.4|5
1726717200000|2024-09-19 03:40:00|62176.3|62080.3|62172|62076|62180|62084|62172|62076|5
1726717210000|2024-09-19 03:40:10|62168|62072|62166|62070|62168|62072|62166|62070|2
1726717220000|2024-09-19 03:40:20|62165.9|62069.9|62165.8|62069.8|62165.9|62069.9|62165.8|62069.8|2
1726717230000|2024-09-19 03:40:30|62172|62076|62174|62078|62174|62078|62172|62076|2
1726717240000|2024-09-19 03:40:40|62172|62076|62166|62070|62172|62076|62166|62070|2
1726717250000|2024-09-19 03:40:50|62168|62072|62168|62072|62176|62080|62168|62072|5
1726717260000|2024-09-19 03:41:00|62156|62060|62156|62060|62156|62060|62156|62060|1
1726717270000|2024-09-19 03:41:10|62156.9|62060.9|62172|62076|62172|62076|62156.9|62060.9|8
1726717280000|2024-09-19 03:41:20|62174.4|62078.4|62188|62092|62188|62092|62174.4|62078.4|5
1726717290000|2024-09-19 03:41:30|62191.5|62095.5|62202.8|62106.8|62204|62108|62191.5|62095.5|4
1726717310000|2024-09-19 03:41:50|62203.4|62107.4|62214|62118|62217.8|62121.8|62203.4|62107.4|6
1726717320000|2024-09-19 03:42:00|62212|62116|62201.3|62105.3|62212|62116|62201.3|62105.3|4
1726717330000|2024-09-19 03:42:10|62198|62102|62188|62092|62198|62102|62188|62092|4
1726717340000|2024-09-19 03:42:20|62186|62090|62184.8|62088.8|62186|62090|62184.8|62088.8|2
1726717350000|2024-09-19 03:42:30|62185.4|62089.4|62189.8|62093.8|62191.4|62095.4|62185.4|62089.4|4
1726717370000|2024-09-19 03:42:50|62186|62090|62188.2|62092.2|62188.2|62092.2|62186|62090|2
1726717380000|2024-09-19 03:43:00|62188|62092|62188|62092|62188|62092|62188|62092|1
1726717390000|2024-09-19 03:43:10|62186|62090|62186|62090|62186|62090|62186|62090|1
1726717400000|2024-09-19 03:43:20|62177.1|62081.1|62174|62078|62177.1|62081.1|62174|62078|2
1726717410000|2024-09-19 03:43:30|62172|62076|62159|62063|62172|62076|62158|62062|5
1726717420000|2024-09-19 03:43:40|62158|62062|62156|62060|62158|62062|62156|62060|2
1726717430000|2024-09-19 03:43:50|62153.3|62057.3|62142|62046|62153.3|62057.3|62142|62046|4
1726717440000|2024-09-19 03:44:00|62142.7|62046.7|62142.6|62046.6|62142.7|62046.7|62142.6|62046.6|2
1726717450000|2024-09-19 03:44:10|62143|62047|62143|62047|62143|62047|62143|62047|1
1726717460000|2024-09-19 03:44:20|62148|62052|62148|62052|62148|62052|62148|62052|1
1726717470000|2024-09-19 03:44:30|62146.2|62050.2|62144|62048|62146.2|62050.2|62144|62048|2
1726717500000|2024-09-19 03:45:00|62141|62045|62164|62068|62164|62068|62138|62042|9
1726717510000|2024-09-19 03:45:10|62163.2|62067.2|62175.3|62079.3|62176.8|62080.8|62163.2|62067.2|9
1726717520000|2024-09-19 03:45:20|62164.4|62068.4|62162.2|62066.2|62164.4|62068.4|62162.2|62066.2|2
1726717530000|2024-09-19 03:45:30|62157.2|62061.2|62150.7|62054.7|62157.2|62061.2|62150|62054|3
1726717540000|2024-09-19 03:45:40|62152|62056|62162|62066|62162|62066|62152|62056|3
1726717550000|2024-09-19 03:45:50|62155.8|62059.8|62154|62058|62155.8|62059.8|62152|62056|4
1726717560000|2024-09-19 03:46:00|62152|62056|62152|62056|62152|62056|62152|62056|1
1726717570000|2024-09-19 03:46:10|62144|62048|62144|62048|62144|62048|62144|62048|1
1726717580000|2024-09-19 03:46:20|62144.6|62048.6|62148|62052|62148|62052|62144.6|62048.6|3
1726717590000|2024-09-19 03:46:30|62149.9|62053.9|62166|62070|62166|62070|62149.9|62053.9|7
1726717610000|2024-09-19 03:46:50|62165.4|62069.4|62164.2|62068.2|62165.4|62069.4|62164.2|62068.2|2
1726717620000|2024-09-19 03:47:00|62161.1|62065.1|62142|62046|62161.1|62065.1|62142|62046|4
1726717630000|2024-09-19 03:47:10|62132|62036|62120|62024|62132|62036|62120|62024|3
1726717640000|2024-09-19 03:47:20|62119.3|62023.3|62116.9|62020.9|62119.3|62023.3|62116|62020|3
1726717650000|2024-09-19 03:47:30|62120|62024|62122|62026|62123.7|62027.7|62120|62024|3
1726717670000|2024-09-19 03:47:50|62129.1|62033.1|62126|62030|62129.1|62033.1|62126|62030|2
1726717680000|2024-09-19 03:48:00|62124|62028|62119.9|62023.9|62124|62028|62118.8|62022.8|4
1726717690000|2024-09-19 03:48:10|62118.7|62022.7|62118.7|62022.7|62118.7|62022.7|62118.7|62022.7|1
1726717700000|2024-09-19 03:48:20|62118.5|62022.5|62110|62014|62118.5|62022.5|62110|62014|3
1726717720000|2024-09-19 03:48:40|62108.6|62012.6|62108.6|62012.6|62108.6|62012.6|62108.6|62012.6|1
1726717730000|2024-09-19 03:48:50|62104.5|62008.5|62099|62003|62104.5|62008.5|62099|62003|3
1726717740000|2024-09-19 03:49:00|62098.2|62002.2|62102.9|62006.9|62102.9|62006.9|62097|62001|6
1726717750000|2024-09-19 03:49:10|62100|62004|62094.2|61998.2|62100|62004|62094.2|61998.2|4
1726717760000|2024-09-19 03:49:20|62093|61997|62092.2|61996.2|62093|61997|62092.2|61996.2|2
1726717790000|2024-09-19 03:49:50|62093.1|61997.1|62110|62014|62110|62014|62093.1|61997.1|8
1726717800000|2024-09-19 03:50:00|62112|62016|62112|62016|62112|62016|62112|62016|1
1726717810000|2024-09-19 03:50:10|62113.3|62017.3|62115.8|62019.8|62116|62020|62113.3|62017.3|5
1726717820000|2024-09-19 03:50:20|62119|62023|62134.2|62038.2|62134.2|62038.2|62119|62023|7
1726717830000|2024-09-19 03:50:30|62140|62044|62151.8|62055.8|62154.8|62058.8|62140|62044|8
1726717840000|2024-09-19 03:50:40|62146.9|62050.9|62146.9|62050.9|62146.9|62050.9|62146.9|62050.9|1
1726717860000|2024-09-19 03:51:00|62148.5|62052.5|62151.8|62055.8|62151.8|62055.8|62148.5|62052.5|2
1726717870000|2024-09-19 03:51:10|62148|62052|62134.1|62038.1|62148|62052|62134.1|62038.1|6
1726717880000|2024-09-19 03:51:20|62135.8|62039.8|62135.6|62039.6|62135.8|62039.8|62135.6|62039.6|2
1726717910000|2024-09-19 03:51:50|62141.2|62045.2|62157.1|62061.1|62157.1|62061.1|62141.2|62045.2|5
1726717920000|2024-09-19 03:52:00|62158.1|62062.1|62157|62061|62158.1|62062.1|62157|62061|2
1726717930000|2024-09-19 03:52:10|62155.2|62059.2|62155.2|62059.2|62155.2|62059.2|62155.2|62059.2|1
1726717940000|2024-09-19 03:52:20|62156|62060|62164.2|62068.2|62164.2|62068.2|62156|62060|3
1726717950000|2024-09-19 03:52:30|62164|62068|62150|62054|62164|62068|62150|62054|5
1726717960000|2024-09-19 03:52:40|62147.8|62051.8|62146.6|62050.6|62147.8|62051.8|62146.6|62050.6|2
1726718000000|2024-09-19 03:53:20|62147.3|62051.3|62148.2|62052.2|62148.2|62052.2|62147.3|62051.3|2
1726718010000|2024-09-19 03:53:30|62149.7|62053.7|62155.7|62059.7|62155.7|62059.7|62149.7|62053.7|3
1726718020000|2024-09-19 03:53:40|62156|62060|62152.8|62056.8|62156|62060|62152.8|62056.8|2
1726718030000|2024-09-19 03:53:50|62152.5|62056.5|62152.5|62056.5|62152.5|62056.5|62152.5|62056.5|1
1726718060000|2024-09-19 03:54:20|62156|62060|62149.7|62053.7|62156|62060|62149.7|62053.7|4
1726718070000|2024-09-19 03:54:30|62144.4|62048.4|62144.4|62048.4|62144.4|62048.4|62144.4|62048.4|1
1726718110000|2024-09-19 03:55:10|62142|62046|62135.6|62039.6|62142|62046|62135.6|62039.6|3
1726718140000|2024-09-19 03:55:40|62128|62032|62128|62032|62128|62032|62128|62032|1
1726718150000|2024-09-19 03:55:50|62125.6|62029.6|62125.6|62029.6|62125.6|62029.6|62125.6|62029.6|1
1726718170000|2024-09-19 03:56:10|62124.3|62028.3|62124.3|62028.3|62124.3|62028.3|62112.8|62016.8|7
1726718180000|2024-09-19 03:56:20|62122|62026|62122|62026|62122|62026|62122|62026|1
1726718190000|2024-09-19 03:56:30|62121.4|62025.4|62120|62024|62121.4|62025.4|62119|62023|3
1726718200000|2024-09-19 03:56:40|62123.9|62027.9|62123.9|62027.9|62123.9|62027.9|62123.9|62027.9|1
1726718230000|2024-09-19 03:57:10|62125.4|62029.4|62146|62050|62146|62050|62125.4|62029.4|7
1726718240000|2024-09-19 03:57:20|62148|62052|62148|62052|62148|62052|62148|62052|1
1726718250000|2024-09-19 03:57:30|62146|62050|62146|62050|62146|62050|62146|62050|1
1726718270000|2024-09-19 03:57:50|62145.9|62049.9|62145.9|62049.9|62145.9|62049.9|62145.9|62049.9|1
1726718310000|2024-09-19 03:58:30|62148|62052|62148|62052|62148|62052|62148|62052|1
1726718340000|2024-09-19 03:59:00|62152.5|62056.5|62152.5|62056.5|62152.5|62056.5|62152.5|62056.5|1
1726718350000|2024-09-19 03:59:10|62158|62062|62158.7|62062.7|62166|62070|62158|62062|4
1726718370000|2024-09-19 03:59:30|62156|62060|62166|62070|62166|62070|62156|62060|3
1726718380000|2024-09-19 03:59:40|62166.3|62070.3|62166|62070|62166.3|62070.3|62166|62070|2
1726718400000|2024-09-19 04:00:00|62166.6|62070.6|62173.7|62077.7|62173.7|62077.7|62165|62069|7
1726718410000|2024-09-19 04:00:10|62176|62080|62180|62084|62180|62084|62176|62080|5
1726718420000|2024-09-19 04:00:20|62180.7|62084.7|62187|62091|62187|62091|62180.7|62084.7|5
1726718430000|2024-09-19 04:00:30|62188|62092|62188|62092|62188|62092|62188|62092|1
1726718440000|2024-09-19 04:00:40|62195.6|62099.6|62195.6|62099.6|62195.6|62099.6|62195.6|62099.6|1
1726718450000|2024-09-19 04:00:50|62194.8|62098.8|62176.4|62080.4|62194.8|62098.8|62176.4|62080.4|4
1726718460000|2024-09-19 04:01:00|62154.4|62058.4|62135|62039|62154.4|62058.4|62135|62039|4
1726718470000|2024-09-19 04:01:10|62128|62032|62141.6|62045.6|62141.6|62045.6|62123|62027|9
1726718480000|2024-09-19 04:01:20|62136|62040|62138|62042|62138|62042|62136|62040|2
1726718490000|2024-09-19 04:01:30|62140|62044|62148|62052|62148|62052|62140|62044|4
1726718510000|2024-09-19 04:01:50|62140|62044|62136|62040|62140|62044|62136|62040|2
1726718520000|2024-09-19 04:02:00|62134.2|62038.2|62148|62052|62148|62052|62122|62026|10
1726718540000|2024-09-19 04:02:20|62146|62050|62144|62048|62146|62050|62144|62048|2
1726718550000|2024-09-19 04:02:30|62143.6|62047.6|62139.9|62043.9|62143.6|62047.6|62139.9|62043.9|2
1726718560000|2024-09-19 04:02:40|62138.9|62042.9|62122|62026|62138.9|62042.9|62122|62026|6
1726718570000|2024-09-19 04:02:50|62124.9|62028.9|62128|62032|62128|62032|62124.4|62028.4|3
1726718580000|2024-09-19 04:03:00|62126.7|62030.7|62122|62026|62126.7|62030.7|62122|62026|3
1726718590000|2024-09-19 04:03:10|62123|62027|62134|62038|62134|62038|62123|62027|4
1726718600000|2024-09-19 04:03:20|62131.3|62035.3|62138|62042|62138|62042|62131.3|62035.3|2
1726718620000|2024-09-19 04:03:40|62142.4|62046.4|62155.8|62059.8|62158.5|62062.5|62142.4|62046.4|7
1726718640000|2024-09-19 04:04:00|62151.8|62055.8|62168|62072|62168|62072|62151.8|62055.8|7
1726718650000|2024-09-19 04:04:10|62167.5|62071.5|62167.5|62071.5|62167.5|62071.5|62167.5|62071.5|1
1726718660000|2024-09-19 04:04:20|62164|62068|62164|62068|62164|62068|62164|62068|1
1726718670000|2024-09-19 04:04:30|62158|62062|62140.2|62044.2|62158|62062|62140.2|62044.2|2
1726718680000|2024-09-19 04:04:40|62141.1|62045.1|62156.7|62060.7|62156.7|62060.7|62141.1|62045.1|6
1726718690000|2024-09-19 04:04:50|62157.9|62061.9|62169|62073|62169|62073|62157.9|62061.9|6
1726718700000|2024-09-19 04:05:00|62170|62074|62177.9|62081.9|62177.9|62081.9|62170|62074|3
1726718710000|2024-09-19 04:05:10|62178|62082|62194|62098|62194|62098|62178|62082|6
1726718720000|2024-09-19 04:05:20|62193.8|62097.8|62193.8|62097.8|62193.8|62097.8|62193.8|62097.8|1
1726718740000|2024-09-19 04:05:40|62191.9|62095.9|62191.9|62095.9|62191.9|62095.9|62191.9|62095.9|1
1726718750000|2024-09-19 04:05:50|62184.8|62088.8|62168|62072|62184.8|62088.8|62168|62072|3
1726718760000|2024-09-19 04:06:00|62166|62070|62174|62078|62176|62080|62166|62070|5
1726718770000|2024-09-19 04:06:10|62172|62076|62164|62068|62172|62076|62164|62068|5
1726718780000|2024-09-19 04:06:20|62160|62064|62157|62061|62160|62064|62157|62061|4
1726718790000|2024-09-19 04:06:30|62156|62060|62155.3|62059.3|62156|62060|62155.3|62059.3|2
1726718810000|2024-09-19 04:06:50|62152.2|62056.2|62166|62070|62166|62070|62152.2|62056.2|3
1726718820000|2024-09-19 04:07:00|62167|62071|62172.3|62076.3|62172.3|62076.3|62167|62071|3
1726718830000|2024-09-19 04:07:10|62174.1|62078.1|62193.5|62097.5|62197|62101|62174.1|62078.1|6
1726718840000|2024-09-19 04:07:20|62186|62090|62185|62089|62186|62090|62185|62089|2
1726718850000|2024-09-19 04:07:30|62180.1|62084.1|62170|62074|62180.1|62084.1|62170|62074|6
1726718860000|2024-09-19 04:07:40|62168|62072|62156.2|62060.2|62168|62072|62156.2|62060.2|4
1726718870000|2024-09-19 04:07:50|62142.5|62046.5|62118|62022|62142.5|62046.5|62118|62022|3
1726718890000|2024-09-19 04:08:10|62117.9|62021.9|62101.1|62005.1|62117.9|62021.9|62101.1|62005.1|3
1726718900000|2024-09-19 04:08:20|62100.7|62004.7|62095.4|61999.4|62100.7|62004.7|62095.4|61999.4|3
1726718910000|2024-09-19 04:08:30|62090.6|61994.6|62103.5|62007.5|62104.1|62008.1|62090.6|61994.6|12
1726718920000|2024-09-19 04:08:40|62106|62010|62104.3|62008.3|62106.1|62010.1|62104.3|62008.3|4
1726718930000|2024-09-19 04:08:50|62103.4|62007.4|62102|62006|62103.4|62007.4|62102|62006|2
1726718950000|2024-09-19 04:09:10|62105.1|62009.1|62104.5|62008.5|62105.6|62009.6|62104.5|62008.5|3
1726718960000|2024-09-19 04:09:20|62103.7|62007.7|62102|62006|62103.7|62007.7|62102|62006|2
1726718970000|2024-09-19 04:09:30|62099.3|62003.3|62093.7|61997.7|62099.3|62003.3|62092.9|61996.9|7
1726718980000|2024-09-19 04:09:40|62093.8|61997.8|62098|62002|62100|62004|62093.8|61997.8|8
1726718990000|2024-09-19 04:09:50|62097.5|62001.5|62095.4|61999.4|62097.5|62001.5|62095.4|61999.4|3
1726719000000|2024-09-19 04:10:00|62096.7|62000.7|62098.1|62002.1|62104|62008|62096.7|62000.7|5
1726719010000|2024-09-19 04:10:10|62099|62003|62103|62007|62103|62007|62098.8|62002.8|4
1726719020000|2024-09-19 04:10:20|62102.9|62006.9|62101|62005|62102.9|62006.9|62101|62005|2
1726719030000|2024-09-19 04:10:30|62103|62007|62103|62007|62103|62007|62103|62007|1
1726719040000|2024-09-19 04:10:40|62102|62006|62097.7|62001.7|62102|62006|62097.7|62001.7|3
1726719060000|2024-09-19 04:11:00|62100|62004|62103|62007|62103|62007|62100|62004|2
1726719070000|2024-09-19 04:11:10|62103.5|62007.5|62104.1|62008.1|62104.1|62008.1|62103.5|62007.5|2
1726719080000|2024-09-19 04:11:20|62103|62007|62096|62000|62103.8|62007.8|62093.3|61997.3|7
1726719090000|2024-09-19 04:11:30|62095.4|61999.4|62076.5|61980.5|62095.4|61999.4|62076.5|61980.5|7
1726719100000|2024-09-19 04:11:40|62074.1|61978.1|62070.3|61974.3|62074.1|61978.1|62070.1|61974.1|5
1726719110000|2024-09-19 04:11:50|62067.9|61971.9|62059.2|61963.2|62067.9|61971.9|62059.2|61963.2|3
1726719120000|2024-09-19 04:12:00|62056|61960|62088.4|61992.4|62088.4|61992.4|62056|61960|14
1726719130000|2024-09-19 04:12:10|62087|61991|62085.7|61989.7|62087|61991|62085.7|61989.7|4
1726719190000|2024-09-19 04:13:10|62084|61988|62084.3|61988.3|62084.3|61988.3|62084|61988|2
1726719200000|2024-09-19 04:13:20|62084|61988|62084|61988|62084|61988|62084|61988|1
1726719210000|2024-09-19 04:13:30|62084.2|61988.2|62084|61988|62084.2|61988.2|62084|61988|2
1726719220000|2024-09-19 04:13:40|62085.7|61989.7|62085.7|61989.7|62085.7|61989.7|62085.7|61989.7|1
1726719230000|2024-09-19 04:13:50|62085|61989|62084|61988|62085|61989|62084|61988|2
1726719260000|2024-09-19 04:14:20|62082|61986|62080|61984|62082|61986|62072.1|61976.1|4
1726719270000|2024-09-19 04:14:30|62081.9|61985.9|62090|61994|62094|61998|62081.9|61985.9|5
1726719290000|2024-09-19 04:14:50|62086|61990|62084.1|61988.1|62086|61990|62084.1|61988.1|2
1726719300000|2024-09-19 04:15:00|62086.8|61990.8|62092.7|61996.7|62092.7|61996.7|62086.8|61990.8|3
1726719310000|2024-09-19 04:15:10|62092.9|61996.9|62094.8|61998.8|62094.8|61998.8|62092.9|61996.9|2
1726719320000|2024-09-19 04:15:20|62086|61990|62116|62020|62116|62020|62086|61990|10
1726719330000|2024-09-19 04:15:30|62112.4|62016.4|62121.2|62025.2|62121.2|62025.2|62110|62014|4
1726719340000|2024-09-19 04:15:40|62122|62026|62122|62026|62122|62026|62122|62026|1
1726719350000|2024-09-19 04:15:50|62123.6|62027.6|62138|62042|62138|62042|62123.6|62027.6|4
1726719360000|2024-09-19 04:16:00|62137.4|62041.4|62135.3|62039.3|62137.4|62041.4|62135.3|62039.3|3
1726719370000|2024-09-19 04:16:10|62139.6|62043.6|62159|62063|62160.1|62064.1|62139.6|62043.6|5
1726719380000|2024-09-19 04:16:20|62161|62065|62161|62065|62161|62065|62161|62065|1
1726719390000|2024-09-19 04:16:30|62159.5|62063.5|62167.8|62071.8|62167.8|62071.8|62157.7|62061.7|6
1726719400000|2024-09-19 04:16:40|62164.3|62068.3|62164.3|62068.3|62164.3|62068.3|62164.3|62068.3|1
1726719410000|2024-09-19 04:16:50|62163.1|62067.1|62163.1|62067.1|62163.1|62067.1|62163.1|62067.1|1
1726719420000|2024-09-19 04:17:00|62164|62068|62170.9|62074.9|62173|62077|62164|62068|3
1726719430000|2024-09-19 04:17:10|62169.9|62073.9|62179.7|62083.7|62180.9|62084.9|62167.1|62071.1|8
1726719440000|2024-09-19 04:17:20|62184|62088|62184|62088|62184|62088|62184|62088|1
1726719450000|2024-09-19 04:17:30|62180|62084|62170|62074|62180|62084|62170|62074|4
1726719460000|2024-09-19 04:17:40|62168|62072|62161.4|62065.4|62168|62072|62157.1|62061.1|4
1726719470000|2024-09-19 04:17:50|62165.5|62069.5|62151.8|62055.8|62165.5|62069.5|62151.8|62055.8|4
1726719480000|2024-09-19 04:18:00|62146|62050|62117.6|62021.6|62146|62050|62110|62014|8
1726719490000|2024-09-19 04:18:10|62116.8|62020.8|62103|62007|62117.6|62021.6|62103|62007|7
1726719500000|2024-09-19 04:18:20|62100|62004|62100|62004|62100|62004|62100|62004|1
1726719520000|2024-09-19 04:18:40|62106|62010|62106|62010|62106|62010|62106|62010|1
1726719530000|2024-09-19 04:18:50|62109.2|62013.2|62118|62022|62118|62022|62109.2|62013.2|4
1726719540000|2024-09-19 04:19:00|62116|62020|62104|62008|62116|62020|62104|62008|3
1726719550000|2024-09-19 04:19:10|62100|62004|62102|62006|62102|62006|62100|62004|2
1726719560000|2024-09-19 04:19:20|62101.6|62005.6|62098.1|62002.1|62101.6|62005.6|62098.1|62002.1|3
1726719570000|2024-09-19 04:19:30|62096|62000|62090|61994|62096|62000|62090|61994|3
1726719580000|2024-09-19 04:19:40|62089.1|61993.1|62089.1|61993.1|62089.1|61993.1|62089.1|61993.1|1
1726719590000|2024-09-19 04:19:50|62088.5|61992.5|62087.5|61991.5|62088.5|61992.5|62087.5|61991.5|2
1726719600000|2024-09-19 04:20:00|62080|61984|62072|61976|62080|61984|62072|61976|3
1726719610000|2024-09-19 04:20:10|62068|61972|62068|61972|62068|61972|62068|61972|1
1726719620000|2024-09-19 04:20:20|62083.5|61987.5|62083.7|61987.7|62083.7|61987.7|62083.5|61987.5|2
1726719630000|2024-09-19 04:20:30|62079.5|61983.5|62082|61986|62082|61986|62072.6|61976.6|4
1726719640000|2024-09-19 04:20:40|62084|61988|62084|61988|62084|61988|62084|61988|1
1726719670000|2024-09-19 04:21:10|62078|61982|62078|61982|62078|61982|62078|61982|1
1726719680000|2024-09-19 04:21:20|62074|61978|62074|61978|62074|61978|62074|61978|1
1726719690000|2024-09-19 04:21:30|62075.3|61979.3|62081.1|61985.1|62082|61986|62075.3|61979.3|4
1726719700000|2024-09-19 04:21:40|62079.6|61983.6|62060|61964|62079.6|61983.6|62060|61964|5
1726719710000|2024-09-19 04:21:50|62056|61960|62019.9|61923.9|62056|61960|62019.9|61923.9|8
1726719720000|2024-09-19 04:22:00|62009.1|61913.1|62013.2|61917.2|62013.2|61917.2|62009.1|61913.1|3
1726719730000|2024-09-19 04:22:10|62013.8|61917.8|62014.1|61918.1|62014.1|61918.1|62010.7|61914.7|4
1726719740000|2024-09-19 04:22:20|62014|61918|62020.3|61924.3|62020.3|61924.3|62014|61918|3
1726719750000|2024-09-19 04:22:30|62018.1|61922.1|62014.7|61918.7|62018.1|61922.1|62014.7|61918.7|2
1726719760000|2024-09-19 04:22:40|62009.2|61913.2|62009.2|61913.2|62009.2|61913.2|62009.2|61913.2|1
1726719770000|2024-09-19 04:22:50|62007.1|61911.1|62006.3|61910.3|62007.1|61911.1|61986.1|61890.1|10
1726719780000|2024-09-19 04:23:00|62008.1|61912.1|62009.3|61913.3|62009.3|61913.3|62008.1|61912.1|2
1726719790000|2024-09-19 04:23:10|62004.2|61908.2|62004.2|61908.2|62004.2|61908.2|62004.2|61908.2|1
1726719800000|2024-09-19 04:23:20|62002.6|61906.6|62004.2|61908.2|62004.2|61908.2|62002.6|61906.6|2
1726719810000|2024-09-19 04:23:30|62003.3|61907.3|61998.2|61902.2|62003.3|61907.3|61998.2|61902.2|3
1726719820000|2024-09-19 04:23:40|61994|61898|61991.6|61895.6|61994|61898|61991.6|61895.6|3
1726719830000|2024-09-19 04:23:50|61990.6|61894.6|61988.8|61892.8|61991|61895|61988.8|61892.8|5
1726719840000|2024-09-19 04:24:00|61989.5|61893.5|62002.6|61906.6|62002.6|61906.6|61989.5|61893.5|5
1726719850000|2024-09-19 04:24:10|62001|61905|61994.8|61898.8|62002.1|61906.1|61994.8|61898.8|6
1726719860000|2024-09-19 04:24:20|61993.2|61897.2|61987|61891|61993.2|61897.2|61987|61891|4
1726719870000|2024-09-19 04:24:30|61983.8|61887.8|61983.8|61887.8|61983.8|61887.8|61983.8|61887.8|1
1726719880000|2024-09-19 04:24:40|61982.9|61886.9|61973.4|61877.4|61982.9|61886.9|61973.4|61877.4|6
1726719890000|2024-09-19 04:24:50|61973.2|61877.2|61971.1|61875.1|61974.1|61878.1|61971.1|61875.1|6
1726719900000|2024-09-19 04:25:00|61971.8|61875.8|61974.1|61878.1|61977.2|61881.2|61971.8|61875.8|7
1726719920000|2024-09-19 04:25:20|61974.2|61878.2|61975.5|61879.5|61978.2|61882.2|61974.2|61878.2|7
1726719930000|2024-09-19 04:25:30|61974.3|61878.3|61974.3|61878.3|61974.3|61878.3|61974.3|61878.3|1
1726719940000|2024-09-19 04:25:40|61974.1|61878.1|61970.7|61874.7|61974.1|61878.1|61970.7|61874.7|2
1726719950000|2024-09-19 04:25:50|61970.4|61874.4|61970.4|61874.4|61970.4|61874.4|61970.4|61874.4|1
1726719970000|2024-09-19 04:26:10|61969.5|61873.5|61968.1|61872.1|61969.5|61873.5|61968.1|61872.1|2
1726719980000|2024-09-19 04:26:20|61967.3|61871.3|61968.1|61872.1|61969.8|61873.8|61959|61863|9
1726719990000|2024-09-19 04:26:30|61965|61869|61963.1|61867.1|61965|61869|61962.6|61866.6|3
1726720000000|2024-09-19 04:26:40|61962.9|61866.9|61962.9|61866.9|61962.9|61866.9|61962.9|61866.9|1
1726720010000|2024-09-19 04:26:50|61963|61867|61967.4|61871.4|61967.4|61871.4|61963|61867|3
1726720020000|2024-09-19 04:27:00|61968|61872|61973.8|61877.8|61975.4|61879.4|61968|61872|7
1726720030000|2024-09-19 04:27:10|61973.7|61877.7|61971.4|61875.4|61973.7|61877.7|61971.4|61875.4|3
1726720040000|2024-09-19 04:27:20|61966|61870|61966|61870|61966|61870|61966|61870|1
1726720050000|2024-09-19 04:27:30|61964.5|61868.5|61964.1|61868.1|61964.9|61868.9|61964.1|61868.1|4
1726720060000|2024-09-19 04:27:40|61963.1|61867.1|61960.4|61864.4|61963.1|61867.1|61960.4|61864.4|4
1726720070000|2024-09-19 04:27:50|61958.8|61862.8|61958.8|61862.8|61958.8|61862.8|61958.8|61862.8|1
1726720080000|2024-09-19 04:28:00|61955.9|61859.9|61962.8|61866.8|61962.8|61866.8|61954.6|61858.6|4
1726720100000|2024-09-19 04:28:20|61962|61866|61962|61866|61962|61866|61962|61866|1
1726720120000|2024-09-19 04:28:40|61962.4|61866.4|61967.4|61871.4|61968|61872|61962.4|61866.4|3
1726720240000|2024-09-19 04:30:40|61977.7|61881.7|61982|61886|61982|61886|61977.7|61881.7|3
1726720250000|2024-09-19 04:30:50|61984.1|61888.1|62014|61918|62017.6|61921.6|61984.1|61888.1|12
1726720300000|2024-09-19 04:31:40|61997.5|61901.5|61997.5|61901.5|61997.5|61901.5|61997.5|61901.5|1
1726720310000|2024-09-19 04:31:50|61980.9|61884.9|61980.9|61884.9|61980.9|61884.9|61980.9|61884.9|1
1726720320000|2024-09-19 04:32:00|61983.9|61887.9|61983.9|61887.9|61983.9|61887.9|61983.9|61887.9|1
1726720330000|2024-09-19 04:32:10|61974.7|61878.7|61981.5|61885.5|61981.5|61885.5|61969.1|61873.1|7
1726720340000|2024-09-19 04:32:20|61980.7|61884.7|61974.9|61878.9|61980.7|61884.7|61974.9|61878.9|3
1726720380000|2024-09-19 04:33:00|61974.7|61878.7|61974.7|61878.7|61974.7|61878.7|61974.7|61878.7|1
1726720400000|2024-09-19 04:33:20|61972.8|61876.8|61972.2|61876.2|61972.8|61876.8|61972.2|61876.2|2
1726720410000|2024-09-19 04:33:30|61973.6|61877.6|61960.8|61864.8|61973.6|61877.6|61960.8|61864.8|4
1726720430000|2024-09-19 04:33:50|61957|61861|61951.4|61855.4|61957|61861|61951.4|61855.4|3
1726720440000|2024-09-19 04:34:00|61952|61856|61959.6|61863.6|61959.6|61863.6|61952|61856|3
1726720450000|2024-09-19 04:34:10|61959.8|61863.8|61964.5|61868.5|61964.5|61868.5|61959.8|61863.8|5
1726720460000|2024-09-19 04:34:20|61964.8|61868.8|61964.8|61868.8|61964.8|61868.8|61964.8|61868.8|1
1726720470000|2024-09-19 04:34:30|61963.3|61867.3|61958|61862|61963.3|61867.3|61958|61862|2
1726720480000|2024-09-19 04:34:40|61950.3|61854.3|61950.3|61854.3|61950.3|61854.3|61950.3|61854.3|1
1726720490000|2024-09-19 04:34:50|61950.7|61854.7|61963.2|61867.2|61963.5|61867.5|61950.7|61854.7|6
1726720500000|2024-09-19 04:35:00|61962|61866|61964|61868|61964|61868|61961|61865|6
1726720510000|2024-09-19 04:35:10|61964.1|61868.1|61978|61882|61978.5|61882.5|61964.1|61868.1|9
1726720520000|2024-09-19 04:35:20|61977.2|61881.2|61977.2|61881.2|61977.2|61881.2|61977.2|61881.2|1
1726720530000|2024-09-19 04:35:30|61978|61882|61988.1|61892.1|61988.1|61892.1|61978|61882|7
1726720540000|2024-09-19 04:35:40|61990|61894|61997.8|61901.8|61997.8|61901.8|61990|61894|6
1726720550000|2024-09-19 04:35:50|61997.3|61901.3|61997.3|61901.3|61997.3|61901.3|61997.3|61901.3|1
1726720560000|2024-09-19 04:36:00|61997|61901|61997|61901|61997|61901|61997|61901|1
1726720580000|2024-09-19 04:36:20|61984|61888|61980|61884|61984|61888|61980|61884|4
1726720590000|2024-09-19 04:36:30|61981|61885|61985.8|61889.8|61985.8|61889.8|61981|61885|2
1726720620000|2024-09-19 04:37:00|61977.9|61881.9|61977.9|61881.9|61977.9|61881.9|61977.9|61881.9|1
1726720650000|2024-09-19 04:37:30|61970|61874|61956|61860|61970|61874|61956|61860|5
1726720660000|2024-09-19 04:37:40|61957|61861|61958|61862|61958|61862|61957|61861|3
1726720670000|2024-09-19 04:37:50|61956|61860|61953|61857|61956|61860|61953|61857|2
1726720680000|2024-09-19 04:38:00|61958|61862|61958|61862|61958|61862|61958|61862|1
1726720690000|2024-09-19 04:38:10|61958.8|61862.8|61958.8|61862.8|61958.8|61862.8|61958.8|61862.8|1
1726720710000|2024-09-19 04:38:30|61958.5|61862.5|61961.8|61865.8|61961.8|61865.8|61958.5|61862.5|2
1726720740000|2024-09-19 04:39:00|61958|61862|61948|61852|61958|61862|61948|61852|3
1726720750000|2024-09-19 04:39:10|61954|61858|61956.9|61860.9|61956.9|61860.9|61954|61858|2
1726720770000|2024-09-19 04:39:30|61954|61858|61950|61854|61954|61858|61950|61854|3
1726720790000|2024-09-19 04:39:50|61951.2|61855.2|61956.9|61860.9|61956.9|61860.9|61951.2|61855.2|3
1726720800000|2024-09-19 04:40:00|61954|61858|61954|61858|61954|61858|61954|61858|1
1726720810000|2024-09-19 04:40:10|61956.9|61860.9|61968|61872|61968|61872|61956.9|61860.9|2
1726720820000|2024-09-19 04:40:20|61974|61878|61974|61878|61974.5|61878.5|61974|61878|3
1726720850000|2024-09-19 04:40:50|61975.1|61879.1|61975.8|61879.8|61975.8|61879.8|61975.1|61879.1|2
1726720860000|2024-09-19 04:41:00|61981.3|61885.3|61996|61900|61996|61900|61981.3|61885.3|7
1726720870000|2024-09-19 04:41:10|61996.5|61900.5|62001|61905|62001.1|61905.1|61996.5|61900.5|5
1726720880000|2024-09-19 04:41:20|62002|61906|62002|61906|62002|61906|62002|61906|1
1726720940000|2024-09-19 04:42:20|61994.7|61898.7|61994.7|61898.7|61994.7|61898.7|61994.7|61898.7|1
1726720950000|2024-09-19 04:42:30|61996|61900|62009.7|61913.7|62009.7|61913.7|61996|61900|9
1726720960000|2024-09-19 04:42:40|62011.5|61915.5|62018.8|61922.8|62018.8|61922.8|62011.5|61915.5|5
1726720970000|2024-09-19 04:42:50|62019.7|61923.7|62019.7|61923.7|62019.7|61923.7|62019.7|61923.7|1
1726720980000|2024-09-19 04:43:00|62016|61920|62016|61920|62016|61920|62016|61920|1
1726720990000|2024-09-19 04:43:10|62014.6|61918.6|62013.9|61917.9|62014.6|61918.6|62013.9|61917.9|3
1726721010000|2024-09-19 04:43:30|62014.6|61918.6|62014.6|61918.6|62014.6|61918.6|62014.6|61918.6|1
1726721030000|2024-09-19 04:43:50|62016|61920|62016|61920|62016|61920|62016|61920|1
1726721040000|2024-09-19 04:44:00|62015.8|61919.8|62015.8|61919.8|62015.8|61919.8|62015.8|61919.8|1
1726721060000|2024-09-19 04:44:20|62016.6|61920.6|62016.6|61920.6|62016.6|61920.6|62016.6|61920.6|1
1726721080000|2024-09-19 04:44:40|62017|61921|62017|61921|62017|61921|62017|61921|1
1726721090000|2024-09-19 04:44:50|62012.2|61916.2|62012|61916|62012.2|61916.2|62012|61916|2
1726721100000|2024-09-19 04:45:00|62004.9|61908.9|62010|61914|62010|61914|62000|61904|4
1726721120000|2024-09-19 04:45:20|62013.3|61917.3|62013.3|61917.3|62013.3|61917.3|62013.3|61917.3|1
1726721130000|2024-09-19 04:45:30|62018.6|61922.6|62031.6|61935.6|62031.6|61935.6|62018.6|61922.6|6
1726721160000|2024-09-19 04:46:00|62035.1|61939.1|62042|61946|62042|61946|62035.1|61939.1|4
1726721220000|2024-09-19 04:47:00|62044|61948|62049.6|61953.6|62049.6|61953.6|62044|61948|4
1726721230000|2024-09-19 04:47:10|62051.7|61955.7|62052.9|61956.9|62053.3|61957.3|62051.7|61955.7|3
1726721250000|2024-09-19 04:47:30|62054.5|61958.5|62054.6|61958.6|62054.6|61958.6|62054.5|61958.5|2
1726721260000|2024-09-19 04:47:40|62063.2|61967.2|62066.7|61970.7|62066.7|61970.7|62063.2|61967.2|2
1726721270000|2024-09-19 04:47:50|62067.2|61971.2|62073.9|61977.9|62073.9|61977.9|62067.2|61971.2|4
1726721280000|2024-09-19 04:48:00|62074|61978|62067.7|61971.7|62074|61978|62067.7|61971.7|2
1726721300000|2024-09-19 04:48:20|62068.4|61972.4|62074|61978|62074|61978|62068.4|61972.4|3
1726721310000|2024-09-19 04:48:30|62070|61974|62067.7|61971.7|62070|61974|62067.7|61971.7|3
1726721320000|2024-09-19 04:48:40|62066.5|61970.5|62066.5|61970.5|62066.5|61970.5|62066.5|61970.5|1
1726721340000|2024-09-19 04:49:00|62070.9|61974.9|62077.9|61981.9|62077.9|61981.9|62070.9|61974.9|3
1726721350000|2024-09-19 04:49:10|62076|61980|62076|61980|62076|61980|62076|61980|1
1726721360000|2024-09-19 04:49:20|62065|61969|62065|61969|62065|61969|62065|61969|1
1726721370000|2024-09-19 04:49:30|62054|61958|62054|61958|62054|61958|62054|61958|1
1726721380000|2024-09-19 04:49:40|62054.8|61958.8|62060|61964|62060|61964|62054.8|61958.8|2
1726721390000|2024-09-19 04:49:50|62060.1|61964.1|62063.8|61967.8|62063.8|61967.8|62060.1|61964.1|2
1726721400000|2024-09-19 04:50:00|62064|61968|62071.9|61975.9|62071.9|61975.9|62064|61968|4
1726721410000|2024-09-19 04:50:10|62063.1|61967.1|62054.5|61958.5|62063.1|61967.1|62054.5|61958.5|3
1726721440000|2024-09-19 04:50:40|62063.5|61967.5|62073|61977|62073|61977|62063.5|61967.5|8
1726721450000|2024-09-19 04:50:50|62071.9|61975.9|62071.9|61975.9|62071.9|61975.9|62071.9|61975.9|1
1726721460000|2024-09-19 04:51:00|62069|61973|62074.9|61978.9|62074.9|61978.9|62069|61973|3
1726721470000|2024-09-19 04:51:10|62076|61980|62076|61980|62076|61980|62076|61980|1
1726721480000|2024-09-19 04:51:20|62076.7|61980.7|62075.1|61979.1|62077.3|61981.3|62075.1|61979.1|3
1726721490000|2024-09-19 04:51:30|62076.5|61980.5|62091.8|61995.8|62091.8|61995.8|62076.5|61980.5|6
1726721510000|2024-09-19 04:51:50|62085.8|61989.8|62062|61966|62085.8|61989.8|62062|61966|6
1726721550000|2024-09-19 04:52:30|62062.5|61966.5|62062.5|61966.5|62062.5|61966.5|62062.5|61966.5|1
1726721560000|2024-09-19 04:52:40|62068|61972|62082|61986|62085.8|61989.8|62068|61972|6
1726721570000|2024-09-19 04:52:50|62077.1|61981.1|62077.1|61981.1|62077.1|61981.1|62077.1|61981.1|1
1726721580000|2024-09-19 04:53:00|62068|61972|62066|61970|62068|61972|62066|61970|2
1726721640000|2024-09-19 04:54:00|62071.3|61975.3|62080|61984|62080|61984|62071.3|61975.3|5
1726721650000|2024-09-19 04:54:10|62080.2|61984.2|62083.9|61987.9|62083.9|61987.9|62080.2|61984.2|3
1726721660000|2024-09-19 04:54:20|62086|61990|62088|61992|62088|61992|62086|61990|2
1726721670000|2024-09-19 04:54:30|62086|61990|62086|61990|62086|61990|62086|61990|1
1726721710000|2024-09-19 04:55:10|62089.9|61993.9|62089.9|61993.9|62089.9|61993.9|62089.9|61993.9|1
1726721720000|2024-09-19 04:55:20|62095.2|61999.2|62096|62000|62096.3|62000.3|62095.2|61999.2|3
1726721730000|2024-09-19 04:55:30|62104|62008|62108|62012|62108|62012|62104|62008|2
1726721740000|2024-09-19 04:55:40|62100.8|62004.8|62095.4|61999.4|62100.8|62004.8|62095.4|61999.4|2
1726721760000|2024-09-19 04:56:00|62099.9|62003.9|62102.9|62006.9|62102.9|62006.9|62099.9|62003.9|2
1726721780000|2024-09-19 04:56:20|62108|62012|62096|62000|62122|62026|62096|62000|8
1726721790000|2024-09-19 04:56:30|62096.6|62000.6|62105.1|62009.1|62105.1|62009.1|62096.6|62000.6|4
1726721800000|2024-09-19 04:56:40|62106|62010|62112|62016|62112|62016|62106|62010|4
1726721820000|2024-09-19 04:57:00|62106|62010|62102|62006|62106|62010|62102|62006|2
1726721830000|2024-09-19 04:57:10|62108|62012|62123.4|62027.4|62123.4|62027.4|62108|62012|5
1726721860000|2024-09-19 04:57:40|62116.9|62020.9|62122|62026|62122|62026|62116.9|62020.9|3
1726721870000|2024-09-19 04:57:50|62119.7|62023.7|62120.4|62024.4|62120.4|62024.4|62115.6|62019.6|5
1726721890000|2024-09-19 04:58:10|62120.6|62024.6|62130.6|62034.6|62130.6|62034.6|62120.6|62024.6|3
1726721900000|2024-09-19 04:58:20|62132|62036|62128|62032|62132|62036|62128|62032|2
1726721910000|2024-09-19 04:58:30|62126|62030|62126.7|62030.7|62127|62031|62126|62030|3
1726721920000|2024-09-19 04:58:40|62126|62030|62126|62030|62126|62030|62126|62030|1
1726721930000|2024-09-19 04:58:50|62127.5|62031.5|62146|62050|62146|62050|62127.5|62031.5|3
1726721940000|2024-09-19 04:59:00|62147|62051|62147|62051|62147|62051|62147|62051|1
1726722000000|2024-09-19 05:00:00|62138|62042|62138.7|62042.7|62139.9|62043.9|62126|62030|15
1726722010000|2024-09-19 05:00:10|62137.8|62041.8|62142|62046|62145.7|62049.7|62137.8|62041.8|5
1726722300000|2024-09-19 05:05:00|62187.7|62091.7|62187.7|62091.7|62187.7|62091.7|62187.7|62091.7|1
1726722310000|2024-09-19 05:05:10|62185.8|62089.8|62185.8|62089.8|62185.8|62089.8|62185.8|62089.8|1
1726722320000|2024-09-19 05:05:20|62174|62078|62174|62078|62174|62078|62174|62078|1
1726722330000|2024-09-19 05:05:30|62172|62076|62165.4|62069.4|62172|62076|62165.4|62069.4|2
1726722340000|2024-09-19 05:05:40|62164.2|62068.2|62163|62067|62164.2|62068.2|62163|62067|2
1726722350000|2024-09-19 05:05:50|62152|62056|62151.3|62055.3|62152|62056|62136.2|62040.2|6
1726722360000|2024-09-19 05:06:00|62158|62062|62170.3|62074.3|62170.3|62074.3|62157.7|62061.7|9
1726722370000|2024-09-19 05:06:10|62169.1|62073.1|62167.5|62071.5|62169.1|62073.1|62167.5|62071.5|2
1726722380000|2024-09-19 05:06:20|62177.5|62081.5|62184.3|62088.3|62184.8|62088.8|62177.5|62081.5|4
1726722390000|2024-09-19 05:06:30|62184.5|62088.5|62192.8|62096.8|62193.6|62097.6|62184.5|62088.5|8
1726722400000|2024-09-19 05:06:40|62192|62096|62188.3|62092.3|62192|62096|62188.3|62092.3|3
1726722410000|2024-09-19 05:06:50|62188.1|62092.1|62186.7|62090.7|62188.1|62092.1|62186.7|62090.7|2
1726722420000|2024-09-19 05:07:00|62178|62082|62179|62083|62179|62083|62178|62082|2
1726722430000|2024-09-19 05:07:10|62170|62074|62159.1|62063.1|62170|62074|62159.1|62063.1|9
1726722450000|2024-09-19 05:07:30|62158.3|62062.3|62157.1|62061.1|62158.5|62062.5|62157.1|62061.1|5
1726722460000|2024-09-19 05:07:40|62153.6|62057.6|62153.6|62057.6|62153.6|62057.6|62153.6|62057.6|1
1726722470000|2024-09-19 05:07:50|62145|62049|62145|62049|62145|62049|62145|62049|1
1726722480000|2024-09-19 05:08:00|62144.9|62048.9|62144.9|62048.9|62144.9|62048.9|62144.9|62048.9|1
1726722490000|2024-09-19 05:08:10|62144.7|62048.7|62131.1|62035.1|62144.7|62048.7|62128|62032|8
1726722500000|2024-09-19 05:08:20|62130.5|62034.5|62131.3|62035.3|62131.3|62035.3|62130.5|62034.5|4
1726722510000|2024-09-19 05:08:30|62130.7|62034.7|62150.6|62054.6|62152|62056|62130.7|62034.7|11
1726722530000|2024-09-19 05:08:50|62157.4|62061.4|62155.1|62059.1|62157.4|62061.4|62154|62058|6
1726722540000|2024-09-19 05:09:00|62152|62056|62151.7|62055.7|62152|62056|62151.7|62055.7|2
1726722550000|2024-09-19 05:09:10|62149.9|62053.9|62143|62047|62149.9|62053.9|62143|62047|3
1726722560000|2024-09-19 05:09:20|62142|62046|62129.6|62033.6|62142|62046|62129.6|62033.6|6
1726722570000|2024-09-19 05:09:30|62128|62032|62129.8|62033.8|62129.8|62033.8|62128|62032|2
1726722580000|2024-09-19 05:09:40|62134.1|62038.1|62141.9|62045.9|62141.9|62045.9|62134.1|62038.1|3
1726722590000|2024-09-19 05:09:50|62146.1|62050.1|62144|62048|62146.1|62050.1|62144|62048|2
1726722600000|2024-09-19 05:10:00|62151.1|62055.1|62163.8|62067.8|62164.2|62068.2|62151.1|62055.1|6
1726722610000|2024-09-19 05:10:10|62160.7|62064.7|62160.7|62064.7|62160.7|62064.7|62160.7|62064.7|1
1726722620000|2024-09-19 05:10:20|62161.3|62065.3|62164|62068|62166|62070|62161.3|62065.3|5
1726722630000|2024-09-19 05:10:30|62170.6|62074.6|62182|62086|62186.9|62090.9|62170.6|62074.6|10
1726722650000|2024-09-19 05:10:50|62180.3|62084.3|62180.3|62084.3|62180.3|62084.3|62180.3|62084.3|1
1726722690000|2024-09-19 05:11:30|62175.8|62079.8|62177.5|62081.5|62177.5|62081.5|62175.8|62079.8|2
1726722700000|2024-09-19 05:11:40|62175.8|62079.8|62175.8|62079.8|62175.8|62079.8|62175.8|62079.8|1
1726722730000|2024-09-19 05:12:10|62174.2|62078.2|62175.9|62079.9|62175.9|62079.9|62174.2|62078.2|2
1726722740000|2024-09-19 05:12:20|62176.1|62080.1|62176.1|62080.1|62176.1|62080.1|62176.1|62080.1|1
1726722750000|2024-09-19 05:12:30|62176.8|62080.8|62176.8|62080.8|62176.8|62080.8|62176.8|62080.8|1
1726722770000|2024-09-19 05:12:50|62176.4|62080.4|62175.9|62079.9|62176.4|62080.4|62175.9|62079.9|2
1726722780000|2024-09-19 05:13:00|62174.8|62078.8|62175.3|62079.3|62177.1|62081.1|62174.8|62078.8|6
1726722790000|2024-09-19 05:13:10|62160.1|62064.1|62157.6|62061.6|62160.1|62064.1|62157.6|62061.6|3
1726722800000|2024-09-19 05:13:20|62158.2|62062.2|62158.2|62062.2|62158.2|62062.2|62158.2|62062.2|1
1726722810000|2024-09-19 05:13:30|62153.8|62057.8|62144|62048|62153.8|62057.8|62144|62048|2
1726722820000|2024-09-19 05:13:40|62143.9|62047.9|62143.9|62047.9|62143.9|62047.9|62143.9|62047.9|1
1726722830000|2024-09-19 05:13:50|62143.3|62047.3|62142.6|62046.6|62143.3|62047.3|62142.6|62046.6|2
1726722840000|2024-09-19 05:14:00|62142|62046|62140.4|62044.4|62142|62046|62140.4|62044.4|3
1726722850000|2024-09-19 05:14:10|62135.2|62039.2|62123.4|62027.4|62135.2|62039.2|62123.4|62027.4|3
1726722860000|2024-09-19 05:14:20|62127.2|62031.2|62125.8|62029.8|62127.2|62031.2|62125.8|62029.8|3
1726722870000|2024-09-19 05:14:30|62123.4|62027.4|62123.4|62027.4|62123.4|62027.4|62123.4|62027.4|1
1726722890000|2024-09-19 05:14:50|62126.9|62030.9|62130.4|62034.4|62130.4|62034.4|62126.9|62030.9|2
1726722900000|2024-09-19 05:15:00|62132.5|62036.5|62145.9|62049.9|62148|62052|62132.5|62036.5|5
1726722910000|2024-09-19 05:15:10|62143.9|62047.9|62143.9|62047.9|62143.9|62047.9|62143.9|62047.9|1
1726722920000|2024-09-19 05:15:20|62148|62052|62150|62054|62154|62058|62148|62052|6
1726722930000|2024-09-19 05:15:30|62148.3|62052.3|62147.1|62051.1|62148.3|62052.3|62147.1|62051.1|2
1726722940000|2024-09-19 05:15:40|62147.5|62051.5|62150|62054|62153.1|62057.1|62147.5|62051.5|4
1726722950000|2024-09-19 05:15:50|62148.3|62052.3|62148.3|62052.3|62148.3|62052.3|62148.3|62052.3|1
1726722960000|2024-09-19 05:16:00|62147.1|62051.1|62134|62038|62147.1|62051.1|62134|62038|3
1726723020000|2024-09-19 05:17:00|62138.1|62042.1|62157.4|62061.4|62158|62062|62138.1|62042.1|8
1726723030000|2024-09-19 05:17:10|62155.2|62059.2|62155.2|62059.2|62155.2|62059.2|62155.2|62059.2|1
1726723040000|2024-09-19 05:17:20|62154.5|62058.5|62154.9|62058.9|62154.9|62058.9|62154.5|62058.5|2
1726723050000|2024-09-19 05:17:30|62155.2|62059.2|62155.2|62059.2|62155.2|62059.2|62155.2|62059.2|1
1726723060000|2024-09-19 05:17:40|62153.5|62057.5|62148|62052|62153.5|62057.5|62148|62052|2
1726723070000|2024-09-19 05:17:50|62154|62058|62154|62058|62154|62058|62154|62058|1
1726723080000|2024-09-19 05:18:00|62151.8|62055.8|62151.8|62055.8|62151.8|62055.8|62151.8|62055.8|1
1726723120000|2024-09-19 05:18:40|62142|62046|62130.4|62034.4|62142|62046|62130.4|62034.4|3
1726723150000|2024-09-19 05:19:10|62126|62030|62126|62030|62126|62030|62126|62030|1
1726723190000|2024-09-19 05:19:50|62125.1|62029.1|62124.2|62028.2|62125.1|62029.1|62124.2|62028.2|2
1726723200000|2024-09-19 05:20:00|62123.4|62027.4|62116|62020|62123.4|62027.4|62116|62020|2
1726723210000|2024-09-19 05:20:10|62115.9|62019.9|62102|62006|62115.9|62019.9|62102|62006|4
1726723220000|2024-09-19 05:20:20|62098|62002|62096.8|62000.8|62098|62002|62096.8|62000.8|2
1726723230000|2024-09-19 05:20:30|62095.5|61999.5|62096|62000|62096|62000|62091.5|61995.5|5
1726723240000|2024-09-19 05:20:40|62095.1|61999.1|62094.8|61998.8|62096.1|62000.1|62093|61997|5
1726723250000|2024-09-19 05:20:50|62094.5|61998.5|62094.2|61998.2|62094.5|61998.5|62094.2|61998.2|2
1726723260000|2024-09-19 05:21:00|62094.4|61998.4|62113.4|62017.4|62116.1|62020.1|62094.4|61998.4|8
1726723270000|2024-09-19 05:21:10|62116|62020|62114.8|62018.8|62116|62020|62114.8|62018.8|2
1726723280000|2024-09-19 05:21:20|62114.1|62018.1|62114.1|62018.1|62114.1|62018.1|62114.1|62018.1|1
1726723290000|2024-09-19 05:21:30|62113|62017|62112|62016|62113|62017|62112|62016|2
1726723300000|2024-09-19 05:21:40|62114.9|62018.9|62137.1|62041.1|62137.1|62041.1|62114.9|62018.9|4
1726723310000|2024-09-19 05:21:50|62141.5|62045.5|62182|62086|62182|62086|62141.5|62045.5|10
1726723320000|2024-09-19 05:22:00|62177.4|62081.4|62180|62084|62180|62084|62177.4|62081.4|3
1726723330000|2024-09-19 05:22:10|62176|62080|62174|62078|62176|62080|62174|62078|2
1726723340000|2024-09-19 05:22:20|62175|62079|62174|62078|62175|62079|62174|62078|3
1726723350000|2024-09-19 05:22:30|62170|62074|62167|62071|62170|62074|62167|62071|2
1726723360000|2024-09-19 05:22:40|62165|62069|62149.6|62053.6|62165|62069|62149.6|62053.6|5
1726723370000|2024-09-19 05:22:50|62149.7|62053.7|62149.7|62053.7|62149.7|62053.7|62149.7|62053.7|1
1726723380000|2024-09-19 05:23:00|62146.2|62050.2|62126|62030|62146.2|62050.2|62126|62030|5
1726723390000|2024-09-19 05:23:10|62130|62034|62130.5|62034.5|62130.5|62034.5|62130|62034|2
1726723400000|2024-09-19 05:23:20|62133.8|62037.8|62137|62041|62137|62041|62133.8|62037.8|2
1726723410000|2024-09-19 05:23:30|62139.5|62043.5|62139.5|62043.5|62139.5|62043.5|62139.5|62043.5|1
1726723440000|2024-09-19 05:24:00|62129.2|62033.2|62129.2|62033.2|62129.2|62033.2|62129.2|62033.2|1
1726723450000|2024-09-19 05:24:10|62129|62033|62129|62033|62129|62033|62129|62033|1
1726723460000|2024-09-19 05:24:20|62127.2|62031.2|62127.2|62031.2|62127.2|62031.2|62127.2|62031.2|1
1726723480000|2024-09-19 05:24:40|62117.8|62021.8|62117.8|62021.8|62117.8|62021.8|62117.8|62021.8|1
1726723490000|2024-09-19 05:24:50|62112.9|62016.9|62112.5|62016.5|62112.9|62016.9|62112.5|62016.5|2
1726723500000|2024-09-19 05:25:00|62110.9|62014.9|62108|62012|62110.9|62014.9|62104.9|62008.9|7
1726723510000|2024-09-19 05:25:10|62107.3|62011.3|62104.9|62008.9|62107.3|62011.3|62104.9|62008.9|2
1726723530000|2024-09-19 05:25:30|62102.5|62006.5|62102.5|62006.5|62102.5|62006.5|62102.5|62006.5|1
1726723560000|2024-09-19 05:26:00|62086|61990|62081.3|61985.3|62086|61990|62081.3|61985.3|2
1726723580000|2024-09-19 05:26:20|62076.6|61980.6|62076.6|61980.6|62076.6|61980.6|62076.6|61980.6|1
1726723590000|2024-09-19 05:26:30|62075.4|61979.4|62075.3|61979.3|62075.4|61979.4|62075.3|61979.3|2
1726723600000|2024-09-19 05:26:40|62073.5|61977.5|62072|61976|62073.5|61977.5|62072|61976|3
1726723610000|2024-09-19 05:26:50|62065.4|61969.4|62054.5|61958.5|62065.4|61969.4|62054.5|61958.5|4
1726723630000|2024-09-19 05:27:10|62044.6|61948.6|62034.6|61938.6|62044.6|61948.6|62030.3|61934.3|7
1726723640000|2024-09-19 05:27:20|62030.3|61934.3|62034|61938|62034.6|61938.6|62030.3|61934.3|4
1726723650000|2024-09-19 05:27:30|62030.9|61934.9|62030.3|61934.3|62030.9|61934.9|62030.3|61934.3|2
1726723700000|2024-09-19 05:28:20|62030|61934|62030|61934|62030|61934|62030|61934|1
1726723710000|2024-09-19 05:28:30|62030.7|61934.7|62030.7|61934.7|62030.7|61934.7|62030.7|61934.7|1
1726723720000|2024-09-19 05:28:40|62030.1|61934.1|62030.1|61934.1|62030.1|61934.1|62030.1|61934.1|1
1726723740000|2024-09-19 05:29:00|62030.3|61934.3|62043.9|61947.9|62044|61948|62030.3|61934.3|6
1726723750000|2024-09-19 05:29:10|62037.2|61941.2|62030.2|61934.2|62037.2|61941.2|62030.2|61934.2|4
1726723770000|2024-09-19 05:29:30|62030.8|61934.8|62030.2|61934.2|62031.1|61935.1|62030.2|61934.2|3
1726723780000|2024-09-19 05:29:40|62034|61938|62034|61938|62034|61938|62034|61938|1
1726723810000|2024-09-19 05:30:10|62043.2|61947.2|62064|61968|62064|61968|62043.2|61947.2|9
1726723830000|2024-09-19 05:30:30|62065|61969|62065|61969|62065|61969|62065|61969|1
1726723840000|2024-09-19 05:30:40|62064|61968|62064|61968|62064|61968|62064|61968|1
1726723850000|2024-09-19 05:30:50|62059.4|61963.4|62046|61950|62059.4|61963.4|62046|61950|3
1726723860000|2024-09-19 05:31:00|62045.3|61949.3|62042.6|61946.6|62045.3|61949.3|62042.6|61946.6|2
1726723870000|2024-09-19 05:31:10|62043.3|61947.3|62043.3|61947.3|62043.3|61947.3|62043.3|61947.3|1
1726723890000|2024-09-19 05:31:30|62048|61952|62048|61952|62048|61952|62048|61952|1
1726723900000|2024-09-19 05:31:40|62049.5|61953.5|62064|61968|62064|61968|62049.5|61953.5|2
1726723930000|2024-09-19 05:32:10|62063|61967|62063|61967|62063|61967|62063|61967|1
1726723940000|2024-09-19 05:32:20|62062|61966|62062|61966|62062|61966|62062|61966|1
1726723970000|2024-09-19 05:32:50|62061.4|61965.4|62061.4|61965.4|62061.4|61965.4|62061.4|61965.4|1
1726723980000|2024-09-19 05:33:00|62054.9|61958.9|62054.9|61958.9|62054.9|61958.9|62054.9|61958.9|1
1726723990000|2024-09-19 05:33:10|62054|61958|62042|61946|62054|61958|62042|61946|5
1726724010000|2024-09-19 05:33:30|62041.8|61945.8|62041.8|61945.8|62041.8|61945.8|62041.8|61945.8|1
1726724030000|2024-09-19 05:33:50|62041.6|61945.6|62041.6|61945.6|62041.6|61945.6|62041.6|61945.6|1
1726724060000|2024-09-19 05:34:20|62034.7|61938.7|62041.9|61945.9|62041.9|61945.9|62032|61936|7
1726724070000|2024-09-19 05:34:30|62040.7|61944.7|62035.1|61939.1|62040.7|61944.7|62035.1|61939.1|3
1726724080000|2024-09-19 05:34:40|62034.5|61938.5|62034.5|61938.5|62034.5|61938.5|62034.5|61938.5|1
1726724100000|2024-09-19 05:35:00|62022|61926|62030|61934|62030|61934|62013.2|61917.2|14
1726724110000|2024-09-19 05:35:10|62026|61930|62022|61926|62026|61930|62022|61926|2
1726724130000|2024-09-19 05:35:30|62020|61924|62019.7|61923.7|62020|61924|62019.7|61923.7|2
1726724160000|2024-09-19 05:36:00|62019.1|61923.1|62018|61922|62020.2|61924.2|62018|61922|4
1726724170000|2024-09-19 05:36:10|62016.5|61920.5|62016.5|61920.5|62016.5|61920.5|62016.5|61920.5|1
1726724190000|2024-09-19 05:36:30|62016|61920|62016|61920|62016|61920|62016|61920|1
1726724200000|2024-09-19 05:36:40|62014.6|61918.6|62014.6|61918.6|62014.6|61918.6|62014.6|61918.6|1
1726724210000|2024-09-19 05:36:50|62013.3|61917.3|62013.3|61917.3|62013.3|61917.3|62013.3|61917.3|1
1726724220000|2024-09-19 05:37:00|62012.3|61916.3|62002|61906|62012.3|61916.3|62002|61906|2
1726724240000|2024-09-19 05:37:20|62001.5|61905.5|62005.8|61909.8|62005.8|61909.8|62000.5|61904.5|4
1726724250000|2024-09-19 05:37:30|62004.1|61908.1|62002.4|61906.4|62004.1|61908.1|62002.4|61906.4|3
1726724260000|2024-09-19 05:37:40|62001.7|61905.7|62001.7|61905.7|62001.7|61905.7|62001.7|61905.7|1
1726724270000|2024-09-19 05:37:50|61997.1|61901.1|61997.1|61901.1|61997.1|61901.1|61997.1|61901.1|1
1726724280000|2024-09-19 05:38:00|61995.9|61899.9|61994.4|61898.4|61995.9|61899.9|61994.3|61898.3|3
1726724290000|2024-09-19 05:38:10|61996|61900|61997|61901|61997|61901|61996|61900|3
1726724300000|2024-09-19 05:38:20|61995|61899|61991.7|61895.7|61995|61899|61991.7|61895.7|2
1726724340000|2024-09-19 05:39:00|61998|61902|61996.4|61900.4|61998|61902|61996.4|61900.4|2
1726724350000|2024-09-19 05:39:10|61994.5|61898.5|61994.5|61898.5|61994.5|61898.5|61994.5|61898.5|1
1726724360000|2024-09-19 05:39:20|61987.6|61891.6|61987.6|61891.6|61987.6|61891.6|61987.6|61891.6|1
1726724370000|2024-09-19 05:39:30|61989.3|61893.3|61989.3|61893.3|61989.3|61893.3|61989.3|61893.3|1
1726724390000|2024-09-19 05:39:50|61987.6|61891.6|61987.6|61891.6|61987.6|61891.6|61987.6|61891.6|1
1726724410000|2024-09-19 05:40:10|61983.8|61887.8|61983.8|61887.8|61983.8|61887.8|61983.8|61887.8|1
1726724420000|2024-09-19 05:40:20|61984.7|61888.7|61995.7|61899.7|61999.8|61903.8|61984.7|61888.7|9
1726724440000|2024-09-19 05:40:40|62000|61904|62002.1|61906.1|62006.2|61910.2|62000|61904|6
1726724450000|2024-09-19 05:40:50|62001.4|61905.4|61994|61898|62001.4|61905.4|61994|61898|3
1726724460000|2024-09-19 05:41:00|61991.4|61895.4|61987.6|61891.6|61991.4|61895.4|61987.6|61891.6|2
1726724470000|2024-09-19 05:41:10|61994|61898|62028.1|61932.1|62028.1|61932.1|61994|61898|8
1726724500000|2024-09-19 05:41:40|62031.4|61935.4|62031.4|61935.4|62031.4|61935.4|62031.4|61935.4|1
1726724510000|2024-09-19 05:41:50|62030.8|61934.8|62031.4|61935.4|62033|61937|62030.8|61934.8|5
1726724520000|2024-09-19 05:42:00|62028.1|61932.1|62020|61924|62028.1|61932.1|62020|61924|2
1726724530000|2024-09-19 05:42:10|62017|61921|62017|61921|62017|61921|62017|61921|1
1726724540000|2024-09-19 05:42:20|62012|61916|62018|61922|62018|61922|62012|61916|2
1726724550000|2024-09-19 05:42:30|62021.9|61925.9|62014.9|61918.9|62021.9|61925.9|62014.9|61918.9|4
1726724580000|2024-09-19 05:43:00|62013.3|61917.3|62010.8|61914.8|62013.3|61917.3|62010.8|61914.8|2
1726724590000|2024-09-19 05:43:10|62011.5|61915.5|62011.5|61915.5|62011.5|61915.5|62011.5|61915.5|1
1726724600000|2024-09-19 05:43:20|62017|61921|62031.3|61935.3|62031.3|61935.3|62017|61921|6
1726724610000|2024-09-19 05:43:30|62029.6|61933.6|62028|61932|62029.6|61933.6|62028|61932|2
1726724640000|2024-09-19 05:44:00|62023.2|61927.2|62023.2|61927.2|62023.2|61927.2|62023.2|61927.2|1
1726724670000|2024-09-19 05:44:30|62028|61932|62028.4|61932.4|62029.8|61933.8|62028|61932|3
1726724700000|2024-09-19 05:45:00|62026.9|61930.9|62026.9|61930.9|62026.9|61930.9|62026.9|61930.9|1
1726724720000|2024-09-19 05:45:20|62023.2|61927.2|62023.2|61927.2|62023.2|61927.2|62023.2|61927.2|1
1726724730000|2024-09-19 05:45:30|62019.7|61923.7|62010|61914|62019.7|61923.7|62010|61914|3
1726724760000|2024-09-19 05:46:00|62006|61910|62006|61910|62006|61910|62006|61910|1
1726724770000|2024-09-19 05:46:10|62000|61904|62000|61904|62000|61904|62000|61904|1
1726724790000|2024-09-19 05:46:30|61996.4|61900.4|61995.6|61899.6|61996.4|61900.4|61995.6|61899.6|3
1726724800000|2024-09-19 05:46:40|61993.9|61897.9|61992.2|61896.2|61993.9|61897.9|61992.2|61896.2|2
1726724810000|2024-09-19 05:46:50|61986|61890|61986|61890|61986|61890|61986|61890|1
1726724820000|2024-09-19 05:47:00|61985|61889|61972.9|61876.9|61985|61889|61972.9|61876.9|3
1726724830000|2024-09-19 05:47:10|61971.5|61875.5|61968|61872|61971.5|61875.5|61968|61872|3
1726724840000|2024-09-19 05:47:20|61964|61868|61956.1|61860.1|61964|61868|61956.1|61860.1|3
1726724850000|2024-09-19 05:47:30|61956.2|61860.2|61983.4|61887.4|61983.4|61887.4|61956.2|61860.2|14
1726724860000|2024-09-19 05:47:40|61976|61880|61973.1|61877.1|61976|61880|61973.1|61877.1|3
1726724870000|2024-09-19 05:47:50|61971.7|61875.7|61968|61872|61971.7|61875.7|61968|61872|2
1726724880000|2024-09-19 05:48:00|61972.2|61876.2|61981.9|61885.9|61983.4|61887.4|61972.2|61876.2|7
1726724890000|2024-09-19 05:48:10|61978|61882|61970.4|61874.4|61978|61882|61970.4|61874.4|2
1726724900000|2024-09-19 05:48:20|61970|61874|61969|61873|61970|61874|61969|61873|2
1726724910000|2024-09-19 05:48:30|61977|61881|61977|61881|61977|61881|61977|61881|1
1726724930000|2024-09-19 05:48:50|61976.1|61880.1|61975.2|61879.2|61976.1|61880.1|61975.2|61879.2|2
1726724980000|2024-09-19 05:49:40|61984.3|61888.3|61976.4|61880.4|61994|61898|61976.4|61880.4|7
1726724990000|2024-09-19 05:49:50|61976|61880|61976|61880|61976|61880|61976|61880|1
1726725010000|2024-09-19 05:50:10|61975.3|61879.3|61966|61870|61975.3|61879.3|61966|61870|4
1726725020000|2024-09-19 05:50:20|61972|61876|61971.9|61875.9|61973.8|61877.8|61971.9|61875.9|4
1726725050000|2024-09-19 05:50:50|61970|61874|61970|61874|61970|61874|61970|61874|1
1726725060000|2024-09-19 05:51:00|61966|61870|61966|61870|61966|61870|61966|61870|1
1726725100000|2024-09-19 05:51:40|61965.5|61869.5|61964.5|61868.5|61965.5|61869.5|61964.5|61868.5|2
1726725110000|2024-09-19 05:51:50|61966.3|61870.3|61966.3|61870.3|61966.3|61870.3|61966.3|61870.3|1
1726725120000|2024-09-19 05:52:00|61984.2|61888.2|62003.9|61907.9|62004|61908|61984.2|61888.2|5
1726725130000|2024-09-19 05:52:10|62003.6|61907.6|62003.6|61907.6|62003.6|61907.6|62003.6|61907.6|1
1726725140000|2024-09-19 05:52:20|62003.7|61907.7|62013|61917|62013|61917|62003.7|61907.7|5
1726725150000|2024-09-19 05:52:30|62012|61916|62009.3|61913.3|62012|61916|62009.3|61913.3|2
1726725170000|2024-09-19 05:52:50|62009.9|61913.9|62012|61916|62012|61916|62009.9|61913.9|2
1726725180000|2024-09-19 05:53:00|62012.5|61916.5|62025|61929|62025|61929|62012.5|61916.5|5
1726725190000|2024-09-19 05:53:10|62022.3|61926.3|62022.3|61926.3|62022.3|61926.3|62022.3|61926.3|1
1726725200000|2024-09-19 05:53:20|62018.5|61922.5|62018.5|61922.5|62018.5|61922.5|62018.5|61922.5|1
1726725210000|2024-09-19 05:53:30|62019.4|61923.4|62020.2|61924.2|62020.2|61924.2|62019.4|61923.4|3
1726725220000|2024-09-19 05:53:40|62021.5|61925.5|62024|61928|62024|61928|62021.5|61925.5|3
1726725230000|2024-09-19 05:53:50|62023.6|61927.6|62023.6|61927.6|62023.6|61927.6|62023.6|61927.6|1
1726725240000|2024-09-19 05:54:00|62023.2|61927.2|62023.2|61927.2|62023.2|61927.2|62023.2|61927.2|1
1726725250000|2024-09-19 05:54:10|62008|61912|62008|61912|62008|61912|62008|61912|1
1726725260000|2024-09-19 05:54:20|62009.3|61913.3|62014.6|61918.6|62014.6|61918.6|62009.3|61913.3|3
1726725270000|2024-09-19 05:54:30|62015.5|61919.5|62021.4|61925.4|62021.4|61925.4|62015.5|61919.5|5
1726725280000|2024-09-19 05:54:40|62021.8|61925.8|62023|61927|62023|61927|62021.8|61925.8|2
1726725290000|2024-09-19 05:54:50|62020.2|61924.2|62020.2|61924.2|62020.2|61924.2|62020.2|61924.2|1
1726725300000|2024-09-19 05:55:00|62017|61921|62014.5|61918.5|62017|61921|62013.8|61917.8|3
1726725310000|2024-09-19 05:55:10|62013.8|61917.8|62013.8|61917.8|62013.8|61917.8|62013.8|61917.8|1
1726725320000|2024-09-19 05:55:20|62012|61916|62012|61916|62012|61916|62012|61916|1
1726725330000|2024-09-19 05:55:30|62013.8|61917.8|62013.8|61917.8|62013.8|61917.8|62013.8|61917.8|1
1726725350000|2024-09-19 05:55:50|62020|61924|62020|61924|62020|61924|62020|61924|1
1726725360000|2024-09-19 05:56:00|62021|61925|62023|61927|62023|61927|62021|61925|3
1726725370000|2024-09-19 05:56:10|62020|61924|62020|61924|62020|61924|62020|61924|1
1726725380000|2024-09-19 05:56:20|62014|61918|62014|61918|62014|61918|62014|61918|1
1726725390000|2024-09-19 05:56:30|62014.7|61918.7|62014.7|61918.7|62014.7|61918.7|62014.7|61918.7|1
1726725400000|2024-09-19 05:56:40|62015|61919|62015.5|61919.5|62015.5|61919.5|62015|61919|2
1726725410000|2024-09-19 05:56:50|62014.9|61918.9|62014.9|61918.9|62014.9|61918.9|62014.9|61918.9|1
1726725430000|2024-09-19 05:57:10|62014|61918|62014|61918|62014|61918|62014|61918|1
1726725490000|2024-09-19 05:58:10|62016.3|61920.3|62025.9|61929.9|62025.9|61929.9|62016.3|61920.3|2
1726725500000|2024-09-19 05:58:20|62024.4|61928.4|62023|61927|62024.4|61928.4|62023|61927|2
1726725510000|2024-09-19 05:58:30|62024.4|61928.4|62029.8|61933.8|62029.8|61933.8|62024.4|61928.4|2
1726725520000|2024-09-19 05:58:40|62033.9|61937.9|62045|61949|62048|61952|62033.9|61937.9|5
1726725530000|2024-09-19 05:58:50|62042|61946|62042|61946|62042|61946|62042|61946|1
1726725540000|2024-09-19 05:59:00|62044.3|61948.3|62047|61951|62047|61951|62044.2|61948.2|4
1726725550000|2024-09-19 05:59:10|62042.7|61946.7|62042.7|61946.7|62042.7|61946.7|62042.7|61946.7|1
1726725560000|2024-09-19 05:59:20|62038.4|61942.4|62038.4|61942.4|62038.4|61942.4|62038.4|61942.4|1
1726725610000|2024-09-19 06:00:10|62030|61934|62023|61927|62030|61934|62023|61927|2
1726725620000|2024-09-19 06:00:20|62029.3|61933.3|62032|61936|62032|61936|62029.3|61933.3|3
1726725630000|2024-09-19 06:00:30|62030.2|61934.2|62028|61932|62030.2|61934.2|62028|61932|3
1726725640000|2024-09-19 06:00:40|62023|61927|62023|61927|62023|61927|62023|61927|1
1726725660000|2024-09-19 06:01:00|62018|61922|62018|61922|62018|61922|62018|61922|1
1726725670000|2024-09-19 06:01:10|62014.9|61918.9|62008|61912|62014.9|61918.9|62008|61912|3
1726725700000|2024-09-19 06:01:40|62008.9|61912.9|62018|61922|62018|61922|62008.9|61912.9|6
1726725720000|2024-09-19 06:02:00|62014|61918|62006.3|61910.3|62014|61918|62006.3|61910.3|2
1726725740000|2024-09-19 06:02:20|62006|61910|62006|61910|62006|61910|62006|61910|1
1726725750000|2024-09-19 06:02:30|61994.9|61898.9|61980.8|61884.8|61994.9|61898.9|61980.8|61884.8|5
1726725760000|2024-09-19 06:02:40|61980|61884|61975.4|61879.4|61980|61884|61975.4|61879.4|3
1726725770000|2024-09-19 06:02:50|61973.5|61877.5|61973.5|61877.5|61973.5|61877.5|61973.5|61877.5|1
1726725780000|2024-09-19 06:03:00|61979|61883|61980|61884|61980|61884|61979|61883|2
1726725790000|2024-09-19 06:03:10|61981.5|61885.5|61980.2|61884.2|61981.5|61885.5|61980.2|61884.2|3
1726725800000|2024-09-19 06:03:20|61981.5|61885.5|61989.5|61893.5|61989.8|61893.8|61981.5|61885.5|5
1726725810000|2024-09-19 06:03:30|61987.7|61891.7|61986|61890|61987.7|61891.7|61986|61890|2
1726725830000|2024-09-19 06:03:50|61983.9|61887.9|61983.9|61887.9|61983.9|61887.9|61983.9|61887.9|1
1726725840000|2024-09-19 06:04:00|61984.7|61888.7|61984.7|61888.7|61984.7|61888.7|61984.7|61888.7|1
1726725850000|2024-09-19 06:04:10|61983.9|61887.9|61983.9|61887.9|61983.9|61887.9|61983.9|61887.9|1
1726725860000|2024-09-19 06:04:20|61980.5|61884.5|61980.5|61884.5|61980.5|61884.5|61980.5|61884.5|1
1726725870000|2024-09-19 06:04:30|61980.3|61884.3|61980.3|61884.3|61980.3|61884.3|61980.3|61884.3|1
1726725880000|2024-09-19 06:04:40|61974.7|61878.7|61970|61874|61974.7|61878.7|61970|61874|3
1726725890000|2024-09-19 06:04:50|61967|61871|61967|61871|61967|61871|61967|61871|1
1726725900000|2024-09-19 06:05:00|61960|61864|61958|61862|61960|61864|61958|61862|2
1726725910000|2024-09-19 06:05:10|61955.1|61859.1|61955.2|61859.2|61955.5|61859.5|61955.1|61859.1|3
1726725920000|2024-09-19 06:05:20|61960.2|61864.2|61958|61862|61960.3|61864.3|61958|61862|7
1726725940000|2024-09-19 06:05:40|61954|61858|61954|61858|61954|61858|61954|61858|1
1726725950000|2024-09-19 06:05:50|61950.6|61854.6|61942.3|61846.3|61950.6|61854.6|61942.3|61846.3|6
1726725960000|2024-09-19 06:06:00|61935.4|61839.4|61935.4|61839.4|61935.4|61839.4|61935.4|61839.4|1
1726725970000|2024-09-19 06:06:10|61914|61818|61915.7|61819.7|61917.7|61821.7|61914|61818|7
1726726000000|2024-09-19 06:06:40|61916.1|61820.1|61916.1|61820.1|61916.1|61820.1|61916.1|61820.1|1
1726726010000|2024-09-19 06:06:50|61916.9|61820.9|61914.1|61818.1|61916.9|61820.9|61914.1|61818.1|3
1726726030000|2024-09-19 06:07:10|61912|61816|61911.6|61815.6|61912|61816|61911.6|61815.6|2
1726726050000|2024-09-19 06:07:30|61914.7|61818.7|61914.7|61818.7|61914.7|61818.7|61914.7|61818.7|1
1726726060000|2024-09-19 06:07:40|61908.7|61812.7|61890.4|61794.4|61908.7|61812.7|61890.4|61794.4|4
1726726070000|2024-09-19 06:07:50|61890.5|61794.5|61888.8|61792.8|61891.6|61795.6|61888.8|61792.8|4
1726726080000|2024-09-19 06:08:00|61890.2|61794.2|61890.2|61794.2|61890.2|61794.2|61890.2|61794.2|1
1726726090000|2024-09-19 06:08:10|61890|61794|61877.7|61781.7|61890|61794|61877.7|61781.7|6
1726726100000|2024-09-19 06:08:20|61877.4|61781.4|61876.6|61780.6|61877.4|61781.4|61876.6|61780.6|4
1726726110000|2024-09-19 06:08:30|61887.4|61791.4|61887.4|61791.4|61887.4|61791.4|61887.4|61791.4|1
1726726120000|2024-09-19 06:08:40|61884.5|61788.5|61892.4|61796.4|61894.1|61798.1|61884.5|61788.5|7
1726726130000|2024-09-19 06:08:50|61891.5|61795.5|61887.1|61791.1|61891.5|61795.5|61887.1|61791.1|4
1726726140000|2024-09-19 06:09:00|61887|61791|61887.8|61791.8|61887.8|61791.8|61887|61791|2
1726726150000|2024-09-19 06:09:10|61876.4|61780.4|61876.9|61780.9|61877.7|61781.7|61876.4|61780.4|3
1726726160000|2024-09-19 06:09:20|61875.9|61779.9|61875.9|61779.9|61875.9|61779.9|61875.9|61779.9|1
1726726170000|2024-09-19 06:09:30|61871.8|61775.8|61866.2|61770.2|61873|61777|61866.2|61770.2|7
1726726180000|2024-09-19 06:09:40|61871.3|61775.3|61871.3|61775.3|61871.3|61775.3|61870.2|61774.2|4
1726726190000|2024-09-19 06:09:50|61874|61778|61874|61778|61874|61778|61874|61778|1
1726726200000|2024-09-19 06:10:00|61875.5|61779.5|61908.2|61812.2|61908.2|61812.2|61875.5|61779.5|12
1726726210000|2024-09-19 06:10:10|61908.6|61812.6|61924.4|61828.4|61924.4|61828.4|61908.6|61812.6|7
1726726240000|2024-09-19 06:10:40|61922.7|61826.7|61924.2|61828.2|61924.2|61828.2|61922.7|61826.7|2
1726726280000|2024-09-19 06:11:20|61922.8|61826.8|61923.1|61827.1|61923.1|61827.1|61922.8|61826.8|2
1726726290000|2024-09-19 06:11:30|61923.3|61827.3|61923.8|61827.8|61923.8|61827.8|61923.3|61827.3|4
1726726300000|2024-09-19 06:11:40|61923.5|61827.5|61923.5|61827.5|61923.5|61827.5|61923.5|61827.5|1
1726726310000|2024-09-19 06:11:50|61919.6|61823.6|61903.6|61807.6|61919.6|61823.6|61903.6|61807.6|4
1726726320000|2024-09-19 06:12:00|61904.4|61808.4|61921|61825|61921|61825|61904.4|61808.4|6
1726726330000|2024-09-19 06:12:10|61921.1|61825.1|61921.1|61825.1|61921.1|61825.1|61921.1|61825.1|1
1726726350000|2024-09-19 06:12:30|61921.8|61825.8|61914.6|61818.6|61921.8|61825.8|61914.6|61818.6|4
1726726360000|2024-09-19 06:12:40|61910|61814|61910.1|61814.1|61910.1|61814.1|61910|61814|2
1726726370000|2024-09-19 06:12:50|61909.8|61813.8|61909.1|61813.1|61909.8|61813.8|61909.1|61813.1|2
1726726380000|2024-09-19 06:13:00|61909.8|61813.8|61909.8|61813.8|61909.8|61813.8|61909.8|61813.8|1
1726726390000|2024-09-19 06:13:10|61890|61794|61887.4|61791.4|61890|61794|61884.2|61788.2|5
1726726400000|2024-09-19 06:13:20|61886.4|61790.4|61887.2|61791.2|61887.2|61791.2|61886.4|61790.4|2
1726726410000|2024-09-19 06:13:30|61892.2|61796.2|61893.8|61797.8|61893.8|61797.8|61892.2|61796.2|2
1726726420000|2024-09-19 06:13:40|61893.9|61797.9|61893.9|61797.9|61893.9|61797.9|61893.9|61797.9|1
1726726440000|2024-09-19 06:14:00|61894|61798|61878.6|61782.6|61894|61798|61878.6|61782.6|3
1726726450000|2024-09-19 06:14:10|61878.7|61782.7|61882|61786|61882|61786|61878.7|61782.7|2
1726726460000|2024-09-19 06:14:20|61884.1|61788.1|61900.2|61804.2|61900.2|61804.2|61884.1|61788.1|5
1726726470000|2024-09-19 06:14:30|61898.1|61802.1|61900.1|61804.1|61907.7|61811.7|61896.1|61800.1|8
1726726500000|2024-09-19 06:15:00|61926.6|61830.6|61938|61842|61938|61842|61926.6|61830.6|4
1726726520000|2024-09-19 06:15:20|61942.3|61846.3|61934.6|61838.6|61942.5|61846.5|61934.6|61838.6|5
1726726530000|2024-09-19 06:15:30|61936.1|61840.1|61929.1|61833.1|61936.1|61840.1|61926|61830|9
1726726540000|2024-09-19 06:15:40|61928.4|61832.4|61928.4|61832.4|61928.4|61832.4|61928.4|61832.4|1
1726726560000|2024-09-19 06:16:00|61927.7|61831.7|61927.7|61831.7|61927.7|61831.7|61927.7|61831.7|1
1726726580000|2024-09-19 06:16:20|61928.3|61832.3|61928.4|61832.4|61928.4|61832.4|61928.3|61832.3|2
1726726590000|2024-09-19 06:16:30|61932.9|61836.9|61932.1|61836.1|61932.9|61836.9|61929.2|61833.2|6
1726726600000|2024-09-19 06:16:40|61930.7|61834.7|61929.8|61833.8|61932|61836|61929.6|61833.6|6
1726726610000|2024-09-19 06:16:50|61925.8|61829.8|61940.4|61844.4|61941.8|61845.8|61925|61829|7
1726726620000|2024-09-19 06:17:00|61940.1|61844.1|61936|61840|61940.1|61844.1|61936|61840|6
1726726630000|2024-09-19 06:17:10|61928.5|61832.5|61926.6|61830.6|61928.5|61832.5|61926.6|61830.6|2
1726726640000|2024-09-19 06:17:20|61924.1|61828.1|61902|61806|61924.1|61828.1|61902|61806|4
1726726650000|2024-09-19 06:17:30|61902.9|61806.9|61919|61823|61919|61823|61902.9|61806.9|8
1726726660000|2024-09-19 06:17:40|61918.1|61822.1|61914.6|61818.6|61918.1|61822.1|61914.6|61818.6|2
1726726670000|2024-09-19 06:17:50|61913.8|61817.8|61913.8|61817.8|61913.8|61817.8|61913.8|61817.8|1
1726726680000|2024-09-19 06:18:00|61918.9|61822.9|61956.8|61860.8|61956.8|61860.8|61918.9|61822.9|14
1726726690000|2024-09-19 06:18:10|61957.8|61861.8|61953|61857|61957.9|61861.9|61951.4|61855.4|5
1726726700000|2024-09-19 06:18:20|61954.5|61858.5|61980.4|61884.4|61982|61886|61954.5|61858.5|8
1726726710000|2024-09-19 06:18:30|61984.4|61888.4|61994.6|61898.6|61997.8|61901.8|61984.4|61888.4|5
1726726720000|2024-09-19 06:18:40|61991.3|61895.3|61991.3|61895.3|61991.3|61895.3|61991.3|61895.3|1
1726726730000|2024-09-19 06:18:50|61998|61902|62006.4|61910.4|62014.1|61918.1|61998|61902|6
1726726740000|2024-09-19 06:19:00|62004|61908|62002|61906|62004|61908|62002|61906|2
1726726750000|2024-09-19 06:19:10|62001|61905|62001.7|61905.7|62001.7|61905.7|62001|61905|3
1726726760000|2024-09-19 06:19:20|62001|61905|61997|61901|62001|61905|61997|61901|2
1726726770000|2024-09-19 06:19:30|61992.4|61896.4|61992.4|61896.4|61992.4|61896.4|61992.4|61896.4|1
1726726780000|2024-09-19 06:19:40|61994|61898|61991.1|61895.1|61994|61898|61991.1|61895.1|3
1726726790000|2024-09-19 06:19:50|61994.5|61898.5|61994.6|61898.6|61997.1|61901.1|61994.5|61898.5|4
1726726800000|2024-09-19 06:20:00|61993.4|61897.4|61994.7|61898.7|61999.4|61903.4|61992.4|61896.4|6
1726726810000|2024-09-19 06:20:10|61994.6|61898.6|61992.3|61896.3|61994.6|61898.6|61992.3|61896.3|2
1726726820000|2024-09-19 06:20:20|61992.2|61896.2|61970|61874|61993|61897|61970|61874|7
1726726830000|2024-09-19 06:20:30|61970.9|61874.9|61973.5|61877.5|61973.5|61877.5|61970.9|61874.9|3
1726726840000|2024-09-19 06:20:40|61976|61880|61970|61874|61976|61880|61970|61874|4
1726726860000|2024-09-19 06:21:00|61970.8|61874.8|61971.1|61875.1|61971.1|61875.1|61970.8|61874.8|3
1726726870000|2024-09-19 06:21:10|61971.7|61875.7|61996|61900|61996|61900|61971.7|61875.7|12
1726726880000|2024-09-19 06:21:20|62005.8|61909.8|62003|61907|62008|61912|62003|61907|5
1726726890000|2024-09-19 06:21:30|62001.5|61905.5|62001.5|61905.5|62001.5|61905.5|62001.5|61905.5|1
1726726910000|2024-09-19 06:21:50|62006|61910|62017.8|61921.8|62017.8|61921.8|62006|61910|8
1726726920000|2024-09-19 06:22:00|62016|61920|62009.3|61913.3|62016|61920|62009.3|61913.3|3
1726726930000|2024-09-19 06:22:10|62004.3|61908.3|62006|61910|62013|61917|62004.3|61908.3|5
1726726960000|2024-09-19 06:22:40|62013|61917|62020.2|61924.2|62020.2|61924.2|62013|61917|4
1726726970000|2024-09-19 06:22:50|62020.9|61924.9|62033.6|61937.6|62034.9|61938.9|62020.9|61924.9|9
1726726980000|2024-09-19 06:23:00|62034|61938|62036.2|61940.2|62036.2|61940.2|62034|61938|2
1726726990000|2024-09-19 06:23:10|62038.1|61942.1|62042|61946|62042|61946|62038.1|61942.1|2
1726727000000|2024-09-19 06:23:20|62033.6|61937.6|62041.7|61945.7|62041.7|61945.7|62033.6|61937.6|5
1726727010000|2024-09-19 06:23:30|62048|61952|62048|61952|62048|61952|62048|61952|1
1726727020000|2024-09-19 06:23:40|62058|61962|62066.7|61970.7|62070|61974|62058|61962|4
1726727030000|2024-09-19 06:23:50|62058|61962|62069.8|61973.8|62069.8|61973.8|62058|61962|6
1726727040000|2024-09-19 06:24:00|62062.9|61966.9|62061.8|61965.8|62062.9|61966.9|62054|61958|6
1726727050000|2024-09-19 06:24:10|62068|61972|62078.5|61982.5|62078.5|61982.5|62066.7|61970.7|6
1726727060000|2024-09-19 06:24:20|62090.3|61994.3|62087.1|61991.1|62090.5|61994.5|62086|61990|5
1726727070000|2024-09-19 06:24:30|62082|61986|62080.4|61984.4|62082|61986|62080.4|61984.4|2
1726727080000|2024-09-19 06:24:40|62066|61970|62062|61966|62066|61970|62062|61966|2
1726727090000|2024-09-19 06:24:50|62063|61967|62073.5|61977.5|62078|61982|62063|61967|11
1726727100000|2024-09-19 06:25:00|62072.5|61976.5|62083|61987|62086|61990|62072.5|61976.5|5
1726727110000|2024-09-19 06:25:10|62081.9|61985.9|62080|61984|62086|61990|62080|61984|4
1726727120000|2024-09-19 06:25:20|62068|61972|62066|61970|62068|61972|62066|61970|3
1726727130000|2024-09-19 06:25:30|62071|61975|62077.9|61981.9|62077.9|61981.9|62071|61975|2
1726727140000|2024-09-19 06:25:40|62078|61982|62078|61982|62078|61982|62078|61982|1
1726727150000|2024-09-19 06:25:50|62077.2|61981.2|62076|61980|62078|61982|62076|61980|3
1726727170000|2024-09-19 06:26:10|62078|61982|62057|61961|62078|61982|62057|61961|7
1726727180000|2024-09-19 06:26:20|62048|61952|62048|61952|62048|61952|62048|61952|1
1726727210000|2024-09-19 06:26:50|62048.1|61952.1|62049|61953|62049|61953|62048.1|61952.1|2
1726727220000|2024-09-19 06:27:00|62050|61954|62069.8|61973.8|62069.8|61973.8|62050|61954|5
1726727230000|2024-09-19 06:27:10|62066|61970|62075.1|61979.1|62078|61982|62066|61970|10
1726727240000|2024-09-19 06:27:20|62074|61978|62066|61970|62074|61978|62066|61970|3
1726727260000|2024-09-19 06:27:40|62066.9|61970.9|62066.9|61970.9|62066.9|61970.9|62066.9|61970.9|1
1726727270000|2024-09-19 06:27:50|62067.9|61971.9|62067.9|61971.9|62067.9|61971.9|62067.9|61971.9|1
1726727280000|2024-09-19 06:28:00|62067.8|61971.8|62067.8|61971.8|62067.8|61971.8|62067.8|61971.8|1
1726727350000|2024-09-19 06:29:10|62068.2|61972.2|62082.3|61986.3|62085.6|61989.6|62068.2|61972.2|7
1726727360000|2024-09-19 06:29:20|62094.2|61998.2|62096|62000|62108|62012|62094.2|61998.2|8
1726727390000|2024-09-19 06:29:50|62090|61994|62080.3|61984.3|62090|61994|62080.3|61984.3|3
1726727400000|2024-09-19 06:30:00|62080|61984|62075.4|61979.4|62080|61984|62075.4|61979.4|3
1726727420000|2024-09-19 06:30:20|62076.7|61980.7|62086|61990|62086.8|61990.8|62076.7|61980.7|3
1726727430000|2024-09-19 06:30:30|62086.3|61990.3|62097.9|62001.9|62097.9|62001.9|62086.3|61990.3|6
1726727440000|2024-09-19 06:30:40|62100.5|62004.5|62101.8|62005.8|62101.8|62005.8|62100.5|62004.5|3
1726727450000|2024-09-19 06:30:50|62102.7|62006.7|62105.8|62009.8|62107.8|62011.8|62102.7|62006.7|4
1726727500000|2024-09-19 06:31:40|62107.8|62011.8|62118.3|62022.3|62119.4|62023.4|62107.8|62011.8|4
1726727520000|2024-09-19 06:32:00|62117.8|62021.8|62121.6|62025.6|62126.7|62030.7|62117.8|62021.8|6
1726727530000|2024-09-19 06:32:10|62121.8|62025.8|62122.6|62026.6|62122.6|62026.6|62121.8|62025.8|3
1726727540000|2024-09-19 06:32:20|62122.7|62026.7|62123.4|62027.4|62126|62030|62122.7|62026.7|3
1726727550000|2024-09-19 06:32:30|62124.7|62028.7|62140|62044|62140.5|62044.5|62124.7|62028.7|8
1726727560000|2024-09-19 06:32:40|62140.1|62044.1|62158.1|62062.1|62158.1|62062.1|62140.1|62044.1|3
1726727570000|2024-09-19 06:32:50|62168.1|62072.1|62168.2|62072.2|62168.2|62072.2|62168.1|62072.1|2
1726727580000|2024-09-19 06:33:00|62174|62078|62165.3|62069.3|62174|62078|62165.3|62069.3|5
1726727600000|2024-09-19 06:33:20|62164.6|62068.6|62170|62074|62170|62074|62164.6|62068.6|3
1726727610000|2024-09-19 06:33:30|62174.4|62078.4|62174.4|62078.4|62174.4|62078.4|62172.2|62076.2|5
1726727620000|2024-09-19 06:33:40|62168.1|62072.1|62158|62062|62168.1|62072.1|62158|62062|3
1726727630000|2024-09-19 06:33:50|62153|62057|62154.1|62058.1|62154.1|62058.1|62148|62052|4
1726727640000|2024-09-19 06:34:00|62161.7|62065.7|62169.4|62073.4|62169.4|62073.4|62161.7|62065.7|3
1726727650000|2024-09-19 06:34:10|62170.6|62074.6|62170.6|62074.6|62170.6|62074.6|62170.6|62074.6|1
1726727690000|2024-09-19 06:34:50|62168|62072|62168|62072|62168|62072|62168|62072|1
1726727700000|2024-09-19 06:35:00|62166|62070|62142|62046|62166|62070|62142|62046|3
1726727710000|2024-09-19 06:35:10|62141|62045|62141|62045|62141|62045|62141|62045|1
1726727720000|2024-09-19 06:35:20|62140|62044|62133|62037|62140|62044|62133|62037|3
1726727730000|2024-09-19 06:35:30|62134|62038|62138.7|62042.7|62140|62044|62134|62038|7
1726727740000|2024-09-19 06:35:40|62138.2|62042.2|62138.1|62042.1|62138.2|62042.2|62138.1|62042.1|2
1726727750000|2024-09-19 06:35:50|62137.1|62041.1|62134|62038|62137.1|62041.1|62134|62038|3
1726727760000|2024-09-19 06:36:00|62141|62045|62138|62042|62141|62045|62138|62042|4
1726727770000|2024-09-19 06:36:10|62137.8|62041.8|62158.1|62062.1|62158.1|62062.1|62137.8|62041.8|5
1726727780000|2024-09-19 06:36:20|62161.5|62065.5|62144.4|62048.4|62161.5|62065.5|62144.4|62048.4|5
1726727790000|2024-09-19 06:36:30|62139.2|62043.2|62139.2|62043.2|62139.2|62043.2|62139.2|62043.2|1
1726727800000|2024-09-19 06:36:40|62134|62038|62134|62038|62134|62038|62134|62038|1
1726727810000|2024-09-19 06:36:50|62133.9|62037.9|62133.1|62037.1|62133.9|62037.9|62133.1|62037.1|2
1726727830000|2024-09-19 06:37:10|62131.5|62035.5|62131.5|62035.5|62131.5|62035.5|62131.5|62035.5|1
1726727850000|2024-09-19 06:37:30|62126.7|62030.7|62113.6|62017.6|62126.7|62030.7|62113.6|62017.6|4
1726727860000|2024-09-19 06:37:40|62119.5|62023.5|62127.1|62031.1|62127.1|62031.1|62119.5|62023.5|7
1726727870000|2024-09-19 06:37:50|62126.5|62030.5|62126.5|62030.5|62126.5|62030.5|62126.5|62030.5|1
1726727880000|2024-09-19 06:38:00|62127.4|62031.4|62126.6|62030.6|62127.4|62031.4|62126.6|62030.6|3
1726727890000|2024-09-19 06:38:10|62127.4|62031.4|62127.4|62031.4|62127.4|62031.4|62127.4|62031.4|1
1726727900000|2024-09-19 06:38:20|62130|62034|62156.1|62060.1|62158.2|62062.2|62130|62034|8
1726727910000|2024-09-19 06:38:30|62154.2|62058.2|62143.9|62047.9|62154.2|62058.2|62143.9|62047.9|3
1726727920000|2024-09-19 06:38:40|62145|62049|62140.3|62044.3|62145.9|62049.9|62140.3|62044.3|7
1726727930000|2024-09-19 06:38:50|62140.9|62044.9|62143.4|62047.4|62143.4|62047.4|62140.9|62044.9|2
1726727940000|2024-09-19 06:39:00|62146.3|62050.3|62154.5|62058.5|62154.5|62058.5|62146.3|62050.3|5
1726727960000|2024-09-19 06:39:20|62153.5|62057.5|62144|62048|62153.5|62057.5|62144|62048|4
1726727970000|2024-09-19 06:39:30|62145|62049|62145|62049|62145|62049|62145|62049|1
1726727980000|2024-09-19 06:39:40|62144.6|62048.6|62144.6|62048.6|62144.6|62048.6|62144.6|62048.6|1
1726727990000|2024-09-19 06:39:50|62144.9|62048.9|62144.9|62048.9|62144.9|62048.9|62144.9|62048.9|1
1726728000000|2024-09-19 06:40:00|62144.6|62048.6|62144.6|62048.6|62144.6|62048.6|62144.6|62048.6|1
1726728020000|2024-09-19 06:40:20|62144.9|62048.9|62144.9|62048.9|62144.9|62048.9|62144.9|62048.9|1
1726728040000|2024-09-19 06:40:40|62144.6|62048.6|62144.6|62048.6|62144.6|62048.6|62144.6|62048.6|1
1726728060000|2024-09-19 06:41:00|62144|62048|62143.2|62047.2|62144|62048|62143.2|62047.2|2
1726728080000|2024-09-19 06:41:20|62139.3|62043.3|62139.6|62043.6|62140.5|62044.5|62139.3|62043.3|3
1726728090000|2024-09-19 06:41:30|62138.7|62042.7|62138.7|62042.7|62138.7|62042.7|62138.7|62042.7|1
1726728110000|2024-09-19 06:41:50|62137.6|62041.6|62137.6|62041.6|62137.6|62041.6|62137.6|62041.6|1
1726728120000|2024-09-19 06:42:00|62137.8|62041.8|62148|62052|62148|62052|62137.6|62041.6|6
1726728130000|2024-09-19 06:42:10|62147.2|62051.2|62141.8|62045.8|62147.2|62051.2|62141.8|62045.8|4
1726728140000|2024-09-19 06:42:20|62143.3|62047.3|62146.6|62050.6|62146.6|62050.6|62143.3|62047.3|3
1726728150000|2024-09-19 06:42:30|62147.1|62051.1|62153.6|62057.6|62153.6|62057.6|62147.1|62051.1|5
1726728180000|2024-09-19 06:43:00|62151.7|62055.7|62151.8|62055.8|62151.8|62055.8|62151.7|62055.7|2
1726728190000|2024-09-19 06:43:10|62152.5|62056.5|62151.8|62055.8|62153.5|62057.5|62151.8|62055.8|5
1726728210000|2024-09-19 06:43:30|62151.7|62055.7|62151.7|62055.7|62151.7|62055.7|62151.7|62055.7|1
1726728220000|2024-09-19 06:43:40|62151.9|62055.9|62150.9|62054.9|62151.9|62055.9|62150.9|62054.9|2
1726728240000|2024-09-19 06:44:00|62146|62050|62145|62049|62146|62050|62145|62049|2
1726728260000|2024-09-19 06:44:20|62144.3|62048.3|62144.3|62048.3|62144.3|62048.3|62144.3|62048.3|1
1726728270000|2024-09-19 06:44:30|62143.2|62047.2|62140.2|62044.2|62143.2|62047.2|62140.2|62044.2|2
1726728280000|2024-09-19 06:44:40|62118.8|62022.8|62126|62030|62129.7|62033.7|62118.8|62022.8|6
1726728290000|2024-09-19 06:44:50|62122.7|62026.7|62164|62068|62164.9|62068.9|62121.9|62025.9|16
1726728300000|2024-09-19 06:45:00|62166.3|62070.3|62154.6|62058.6|62166.3|62070.3|62153.6|62057.6|5
1726728310000|2024-09-19 06:45:10|62159.3|62063.3|62155.6|62059.6|62159.3|62063.3|62155.6|62059.6|4
1726728320000|2024-09-19 06:45:20|62152.7|62056.7|62146.3|62050.3|62152.7|62056.7|62146.3|62050.3|3
1726728330000|2024-09-19 06:45:30|62142.7|62046.7|62139.9|62043.9|62142.7|62046.7|62139.9|62043.9|2
1726728340000|2024-09-19 06:45:40|62136|62040|62111.9|62015.9|62136|62040|62111.9|62015.9|5
1726728350000|2024-09-19 06:45:50|62118|62022|62112.6|62016.6|62118.2|62022.2|62111.6|62015.6|5
1726728360000|2024-09-19 06:46:00|62109.7|62013.7|62129.8|62033.8|62129.8|62033.8|62109.7|62013.7|8
1726728370000|2024-09-19 06:46:10|62132.3|62036.3|62144|62048|62144|62048|62132.3|62036.3|5
1726728380000|2024-09-19 06:46:20|62143.1|62047.1|62143.1|62047.1|62143.1|62047.1|62143.1|62047.1|1
1726728390000|2024-09-19 06:46:30|62140|62044|62140|62044|62140|62044|62140|62044|1
1726728400000|2024-09-19 06:46:40|62134.9|62038.9|62138|62042|62138|62042|62134.9|62038.9|4
1726728410000|2024-09-19 06:46:50|62136.7|62040.7|62135.1|62039.1|62136.7|62040.7|62135.1|62039.1|3
1726728430000|2024-09-19 06:47:10|62129|62033|62136|62040|62136|62040|62128.9|62032.9|3
1726728440000|2024-09-19 06:47:20|62131|62035|62130.7|62034.7|62131|62035|62130.7|62034.7|2
1726728460000|2024-09-19 06:47:40|62123.8|62027.8|62113.4|62017.4|62123.8|62027.8|62113.4|62017.4|2
1726728470000|2024-09-19 06:47:50|62113.1|62017.1|62108.1|62012.1|62113.1|62017.1|62108.1|62012.1|2
1726728480000|2024-09-19 06:48:00|62109.8|62013.8|62115.7|62019.7|62115.7|62019.7|62109.8|62013.8|8
1726728490000|2024-09-19 06:48:10|62112.5|62016.5|62108.8|62012.8|62112.5|62016.5|62108.8|62012.8|6
1726728500000|2024-09-19 06:48:20|62107.2|62011.2|62105.8|62009.8|62107.2|62011.2|62104.9|62008.9|4
1726728510000|2024-09-19 06:48:30|62103.1|62007.1|62103.3|62007.3|62103.3|62007.3|62103.1|62007.1|2
1726728520000|2024-09-19 06:48:40|62103.2|62007.2|62101.6|62005.6|62103.2|62007.2|62101.6|62005.6|2
1726728530000|2024-09-19 06:48:50|62096.4|62000.4|62093.7|61997.7|62096.4|62000.4|62090.1|61994.1|4
1726728540000|2024-09-19 06:49:00|62099.8|62003.8|62112.2|62016.2|62112.2|62016.2|62099.8|62003.8|7
1726728550000|2024-09-19 06:49:10|62114.4|62018.4|62124.7|62028.7|62129.4|62033.4|62114.4|62018.4|5
1726728560000|2024-09-19 06:49:20|62125.7|62029.7|62125.7|62029.7|62125.7|62029.7|62125.7|62029.7|1
1726728570000|2024-09-19 06:49:30|62126|62030|62126|62030|62126|62030|62126|62030|1
1726728580000|2024-09-19 06:49:40|62124.3|62028.3|62124.3|62028.3|62124.3|62028.3|62124.3|62028.3|1
1726728590000|2024-09-19 06:49:50|62125.9|62029.9|62132.6|62036.6|62136|62040|62125.9|62029.9|3
1726728600000|2024-09-19 06:50:00|62131.5|62035.5|62124.7|62028.7|62131.5|62035.5|62124.7|62028.7|3
1726728610000|2024-09-19 06:50:10|62123.3|62027.3|62098|62002|62123.3|62027.3|62098|62002|6
1726728620000|2024-09-19 06:50:20|62103.4|62007.4|62105.1|62009.1|62108|62012|62103.4|62007.4|4
1726728630000|2024-09-19 06:50:30|62104.2|62008.2|62102|62006|62104.2|62008.2|62102|62006|2
1726728640000|2024-09-19 06:50:40|62102.7|62006.7|62102.7|62006.7|62102.7|62006.7|62102.7|62006.7|1
1726728660000|2024-09-19 06:51:00|62102|62006|62102.7|62006.7|62102.7|62006.7|62102|62006|2
1726728680000|2024-09-19 06:51:20|62106|62010|62114|62018|62114|62018|62106|62010|3
1726728690000|2024-09-19 06:51:30|62112.9|62016.9|62112|62016|62112.9|62016.9|62112|62016|2
1726728710000|2024-09-19 06:51:50|62109.3|62013.3|62109.3|62013.3|62109.3|62013.3|62109.3|62013.3|1
1726728720000|2024-09-19 06:52:00|62106.7|62010.7|62086.2|61990.2|62107.9|62011.9|62086.2|61990.2|6
1726728730000|2024-09-19 06:52:10|62088.1|61992.1|62088.4|61992.4|62088.4|61992.4|62088.1|61992.1|2
1726728750000|2024-09-19 06:52:30|62094.1|61998.1|62094.1|61998.1|62094.1|61998.1|62094.1|61998.1|1
1726728760000|2024-09-19 06:52:40|62093.9|61997.9|62073.1|61977.1|62096|62000|62073.1|61977.1|5
1726728780000|2024-09-19 06:53:00|62073.7|61977.7|62072.7|61976.7|62073.7|61977.7|62072.7|61976.7|2
1726728790000|2024-09-19 06:53:10|62070.6|61974.6|62070.6|61974.6|62070.6|61974.6|62070.6|61974.6|1
1726728800000|2024-09-19 06:53:20|62070.3|61974.3|62070.3|61974.3|62070.3|61974.3|62070.3|61974.3|1
1726728820000|2024-09-19 06:53:40|62069.7|61973.7|62069.7|61973.7|62069.7|61973.7|62069.7|61973.7|1
1726728830000|2024-09-19 06:53:50|62069.6|61973.6|62069.6|61973.6|62069.6|61973.6|62069.6|61973.6|1
1726728840000|2024-09-19 06:54:00|62067.3|61971.3|62060|61964|62067.3|61971.3|62060|61964|3
1726728860000|2024-09-19 06:54:20|62065.2|61969.2|62061.2|61965.2|62066.5|61970.5|62061.2|61965.2|4
1726728870000|2024-09-19 06:54:30|62060.3|61964.3|62060.3|61964.3|62060.3|61964.3|62060.3|61964.3|1
1726728890000|2024-09-19 06:54:50|62063.4|61967.4|62063.4|61967.4|62063.4|61967.4|62063.4|61967.4|1
1726728910000|2024-09-19 06:55:10|62063.6|61967.6|62061.7|61965.7|62063.6|61967.6|62061.7|61965.7|3
1726728920000|2024-09-19 06:55:20|62062.6|61966.6|62060|61964|62063.4|61967.4|62060|61964|4
1726728940000|2024-09-19 06:55:40|62045.7|61949.7|62045.7|61949.7|62045.9|61949.9|62045.7|61949.7|3
1726728950000|2024-09-19 06:55:50|62053.6|61957.6|62045.4|61949.4|62053.6|61957.6|62045.4|61949.4|5
1726728960000|2024-09-19 06:56:00|62046.4|61950.4|62046.4|61950.4|62046.4|61950.4|62046.4|61950.4|1
1726728970000|2024-09-19 06:56:10|62046.3|61950.3|62046.3|61950.3|62046.3|61950.3|62046.3|61950.3|1
1726728990000|2024-09-19 06:56:30|62037.7|61941.7|62037.7|61941.7|62037.7|61941.7|62037.7|61941.7|1
1726729000000|2024-09-19 06:56:40|62033.4|61937.4|62032|61936|62033.4|61937.4|62032|61936|2
1726729010000|2024-09-19 06:56:50|62025.8|61929.8|62046.2|61950.2|62046.2|61950.2|62025.8|61929.8|10
1726729020000|2024-09-19 06:57:00|62042.7|61946.7|62044.1|61948.1|62045.3|61949.3|62042.7|61946.7|4
1726729030000|2024-09-19 06:57:10|62043.8|61947.8|62043.8|61947.8|62043.8|61947.8|62043.8|61947.8|1
1726729050000|2024-09-19 06:57:30|62042.2|61946.2|62034.3|61938.3|62042.2|61946.2|62034.3|61938.3|2
1726729070000|2024-09-19 06:57:50|62035.3|61939.3|62030.7|61934.7|62035.3|61939.3|62030.7|61934.7|4
1726729080000|2024-09-19 06:58:00|62013|61917|62040|61944|62040|61944|62013|61917|8
1726729090000|2024-09-19 06:58:10|62036.4|61940.4|62038|61942|62038|61942|62036.4|61940.4|2
1726729100000|2024-09-19 06:58:20|62042.1|61946.1|62056|61960|62056|61960|62042.1|61946.1|2
1726729110000|2024-09-19 06:58:30|62060|61964|62062.3|61966.3|62062.3|61966.3|62060|61964|2
1726729120000|2024-09-19 06:58:40|62064|61968|62070.3|61974.3|62071|61975|62064|61968|4
1726729130000|2024-09-19 06:58:50|62059.4|61963.4|62057|61961|62059.4|61963.4|62057|61961|3
1726729140000|2024-09-19 06:59:00|62066|61970|62066|61970|62066|61970|62066|61970|1
1726729150000|2024-09-19 06:59:10|62066.9|61970.9|62072.3|61976.3|62073|61977|62066.9|61970.9|5
1726729180000|2024-09-19 06:59:40|62080|61984|62080|61984|62080|61984|62080|61984|1
1726729190000|2024-09-19 06:59:50|62078|61982|62078|61982|62078|61982|62078|61982|1
1726729200000|2024-09-19 07:00:00|62072|61976|62092|61996|62092|61996|62072|61976|7
1726729210000|2024-09-19 07:00:10|62093|61997|62093|61997|62096|62000|62093|61997|3
1726729230000|2024-09-19 07:00:30|62086|61990|62085.7|61989.7|62086|61990|62085.7|61989.7|2
1726729240000|2024-09-19 07:00:40|62086.9|61990.9|62087.9|61991.9|62087.9|61991.9|62086.9|61990.9|2
1726729250000|2024-09-19 07:00:50|62090|61994|62090|61994|62090|61994|62090|61994|1
1726729260000|2024-09-19 07:01:00|62085.7|61989.7|62082|61986|62085.7|61989.7|62082|61986|2
1726729270000|2024-09-19 07:01:10|62080.4|61984.4|62080.4|61984.4|62080.4|61984.4|62080.4|61984.4|1
1726729290000|2024-09-19 07:01:30|62068|61972|62058|61962|62068|61972|62058|61962|3
1726729300000|2024-09-19 07:01:40|62056|61960|62053|61957|62056|61960|62053|61957|2
1726729320000|2024-09-19 07:02:00|62051.7|61955.7|62052.5|61956.5|62052.5|61956.5|62051.7|61955.7|2
1726729330000|2024-09-19 07:02:10|62043.2|61947.2|62030.4|61934.4|62043.2|61947.2|62027.3|61931.3|7
1726729340000|2024-09-19 07:02:20|62029.9|61933.9|62031|61935|62031|61935|62026.9|61930.9|5
1726729350000|2024-09-19 07:02:30|62028|61932|62026|61930|62028|61932|62026|61930|2
1726729360000|2024-09-19 07:02:40|62022|61926|62014.8|61918.8|62022|61926|62014.8|61918.8|2
1726729370000|2024-09-19 07:02:50|62008|61912|62002.4|61906.4|62008|61912|62002.4|61906.4|3
1726729380000|2024-09-19 07:03:00|62001.2|61905.2|61997.3|61901.3|62001.2|61905.2|61997.3|61901.3|3
1726729390000|2024-09-19 07:03:10|61993.9|61897.9|61995.4|61899.4|61995.4|61899.4|61993.9|61897.9|2
1726729400000|2024-09-19 07:03:20|61996|61900|61998|61902|61998|61902|61996|61900|6
1726729410000|2024-09-19 07:03:30|61999.3|61903.3|61991.3|61895.3|61999.3|61903.3|61991.3|61895.3|3
1726729420000|2024-09-19 07:03:40|61986|61890|61976|61880|61986|61890|61976|61880|8
1726729430000|2024-09-19 07:03:50|61976.3|61880.3|61984.5|61888.5|61985.6|61889.6|61976.3|61880.3|5
1726729440000|2024-09-19 07:04:00|61981.9|61885.9|62004|61908|62004|61908|61981.9|61885.9|11
1726729450000|2024-09-19 07:04:10|62004.6|61908.6|62002.1|61906.1|62006|61910|62002.1|61906.1|3
1726729470000|2024-09-19 07:04:30|61999.3|61903.3|61997.3|61901.3|61999.3|61903.3|61997.3|61901.3|2
1726729480000|2024-09-19 07:04:40|61995.4|61899.4|61996.2|61900.2|61996.2|61900.2|61995.4|61899.4|3
1726729500000|2024-09-19 07:05:00|61996.9|61900.9|61997.7|61901.7|61997.7|61901.7|61996.9|61900.9|2
1726729510000|2024-09-19 07:05:10|61998.4|61902.4|62008|61912|62008|61912|61998.4|61902.4|3
1726729520000|2024-09-19 07:05:20|62011|61915|62018.8|61922.8|62019.7|61923.7|62011|61915|6
1726729530000|2024-09-19 07:05:30|62028|61932|62045.8|61949.8|62048|61952|62028|61932|10
1726729550000|2024-09-19 07:05:50|62044.8|61948.8|62045.8|61949.8|62045.8|61949.8|62044.8|61948.8|2
1726729560000|2024-09-19 07:06:00|62048|61952|62069.5|61973.5|62069.5|61973.5|62048|61952|6
1726729570000|2024-09-19 07:06:10|62071.2|61975.2|62092|61996|62092|61996|62071.2|61975.2|13
1726729580000|2024-09-19 07:06:20|62094.8|61998.8|62098|62002|62098|62002|62092|61996|4
1726729590000|2024-09-19 07:06:30|62110|62014|62128|62032|62130|62034|62110|62014|8
1726729600000|2024-09-19 07:06:40|62127.4|62031.4|62124.8|62028.8|62130|62034|62124.8|62028.8|9
1726729610000|2024-09-19 07:06:50|62125.4|62029.4|62124|62028|62128|62032|62124|62028|5
1726729620000|2024-09-19 07:07:00|62125|62029|62157.9|62061.9|62166|62070|62124|62028|10
1726729630000|2024-09-19 07:07:10|62157.5|62061.5|62142.6|62046.6|62157.5|62061.5|62140.9|62044.9|8
1726729640000|2024-09-19 07:07:20|62134|62038|62134|62038|62134|62038|62134|62038|1
1726729650000|2024-09-19 07:07:30|62135.8|62039.8|62132|62036|62141.5|62045.5|62132|62036|6
1726729660000|2024-09-19 07:07:40|62135.4|62039.4|62126|62030|62135.4|62039.4|62126|62030|3
1726729670000|2024-09-19 07:07:50|62102.1|62006.1|62114.4|62018.4|62114.4|62018.4|62102.1|62006.1|5
1726729680000|2024-09-19 07:08:00|62112|62016|62140|62044|62140|62044|62112|62016|10
1726729690000|2024-09-19 07:08:10|62124|62028|62114|62018|62124|62028|62114|62018|2
1726729700000|2024-09-19 07:08:20|62104|62008|62112|62016|62112|62016|62104|62008|3
1726729710000|2024-09-19 07:08:30|62110|62014|62104|62008|62110|62014|62104|62008|4
1726729720000|2024-09-19 07:08:40|62103.6|62007.6|62095.4|61999.4|62103.6|62007.6|62095.4|61999.4|2
1726729730000|2024-09-19 07:08:50|62092|61996|62084.9|61988.9|62092|61996|62084.9|61988.9|2
1726729740000|2024-09-19 07:09:00|62078|61982|62089|61993|62089|61993|62078|61982|8
1726729750000|2024-09-19 07:09:10|62090.6|61994.6|62092|61996|62092|61996|62090.6|61994.6|2
1726729760000|2024-09-19 07:09:20|62090.7|61994.7|62097.5|62001.5|62097.5|62001.5|62090.7|61994.7|5
1726729770000|2024-09-19 07:09:30|62102|62006|62100|62004|62108|62012|62100|62004|4
1726729780000|2024-09-19 07:09:40|62099.4|62003.4|62089.9|61993.9|62099.4|62003.4|62086|61990|4
1726729790000|2024-09-19 07:09:50|62088.9|61992.9|62085.8|61989.8|62095.4|61999.4|62085.8|61989.8|11
1726729800000|2024-09-19 07:10:00|62084.1|61988.1|62100|62004|62100|62004|62084.1|61988.1|5
1726729810000|2024-09-19 07:10:10|62100.5|62004.5|62085.7|61989.7|62101.8|62005.8|62085.7|61989.7|5
1726729820000|2024-09-19 07:10:20|62085|61989|62089|61993|62089|61993|62085|61989|4
1726729830000|2024-09-19 07:10:30|62089.1|61993.1|62109|62013|62109|62013|62089.1|61993.1|5
1726729840000|2024-09-19 07:10:40|62108|62012|62117.4|62021.4|62117.7|62021.7|62108|62012|5
1726729850000|2024-09-19 07:10:50|62122.6|62026.6|62152|62056|62152|62056|62122.6|62026.6|4
1726729860000|2024-09-19 07:11:00|62157.4|62061.4|62158.2|62062.2|62158.2|62062.2|62157.4|62061.4|2
1726729870000|2024-09-19 07:11:10|62138|62042|62140.8|62044.8|62151.6|62055.6|62138|62042|9
1726729880000|2024-09-19 07:11:20|62148.3|62052.3|62168|62072|62168|62072|62148.3|62052.3|3
1726729890000|2024-09-19 07:11:30|62169.4|62073.4|62164.8|62068.8|62169.4|62073.4|62162|62066|4
1726729900000|2024-09-19 07:11:40|62169|62073|62171.5|62075.5|62171.5|62075.5|62169|62073|2
1726729910000|2024-09-19 07:11:50|62187.4|62091.4|62205.5|62109.5|62205.5|62109.5|62187.4|62091.4|2
1726729920000|2024-09-19 07:12:00|62208.5|62112.5|62204|62108|62208.5|62112.5|62198|62102|5
1726729930000|2024-09-19 07:12:10|62200|62104|62205|62109|62205|62109|62200|62104|4
1726729940000|2024-09-19 07:12:20|62204|62108|62204|62108|62204|62108|62204|62108|1
1726729950000|2024-09-19 07:12:30|62202|62106|62202|62106|62202|62106|62202|62106|1
1726729960000|2024-09-19 07:12:40|62185.9|62089.9|62180|62084|62185.9|62089.9|62180|62084|3
1726729970000|2024-09-19 07:12:50|62178|62082|62182|62086|62182|62086|62178|62082|2
1726729980000|2024-09-19 07:13:00|62178.5|62082.5|62158|62062|62178.5|62082.5|62158|62062|4
1726730000000|2024-09-19 07:13:20|62149.6|62053.6|62149.6|62053.6|62149.6|62053.6|62149.6|62053.6|1
1726730010000|2024-09-19 07:13:30|62144.9|62048.9|62140.2|62044.2|62144.9|62048.9|62140.2|62044.2|2
1726730020000|2024-09-19 07:13:40|62136.3|62040.3|62131.1|62035.1|62136.3|62040.3|62131.1|62035.1|2
1726730030000|2024-09-19 07:13:50|62112|62016|62124|62028|62145|62049|62112|62016|11
1726730040000|2024-09-19 07:14:00|62112|62016|62078.5|61982.5|62114.4|62018.4|62078.5|61982.5|11
1726730050000|2024-09-19 07:14:10|62077.9|61981.9|62046.1|61950.1|62077.9|61981.9|62046.1|61950.1|13
1726730060000|2024-09-19 07:14:20|62044.9|61948.9|62026.1|61930.1|62044.9|61948.9|62026.1|61930.1|14
1726730070000|2024-09-19 07:14:30|62025.1|61929.1|62011.1|61915.1|62029.8|61933.8|62004.1|61908.1|15
1726730080000|2024-09-19 07:14:40|62011.7|61915.7|62014.1|61918.1|62016.7|61920.7|62011.7|61915.7|6
1726730090000|2024-09-19 07:14:50|62014.6|61918.6|62022.1|61926.1|62036.2|61940.2|62014.6|61918.6|15
1726730100000|2024-09-19 07:15:00|62023.4|61927.4|62044.6|61948.6|62045.8|61949.8|62023.4|61927.4|7
1726730110000|2024-09-19 07:15:10|62041.4|61945.4|62041.9|61945.9|62041.9|61945.9|62041.4|61945.4|2
1726730120000|2024-09-19 07:15:20|62049.3|61953.3|62056.1|61960.1|62057.5|61961.5|62049.3|61953.3|3
1726730130000|2024-09-19 07:15:30|62040|61944|62033.5|61937.5|62040|61944|62033.5|61937.5|4
1726730140000|2024-09-19 07:15:40|62028|61932|62028|61932|62028.6|61932.6|62028|61932|3
1726730150000|2024-09-19 07:15:50|62020.3|61924.3|62018|61922|62020.3|61924.3|62018|61922|4
1726730160000|2024-09-19 07:16:00|62015.9|61919.9|62020|61924|62023.9|61927.9|62015|61919|10
1726730170000|2024-09-19 07:16:10|62026.1|61930.1|62039.4|61943.4|62039.4|61943.4|62026.1|61930.1|6
1726730180000|2024-09-19 07:16:20|62045.3|61949.3|62052.2|61956.2|62052.2|61956.2|62045.3|61949.3|7
1726730190000|2024-09-19 07:16:30|62052.1|61956.1|62036.1|61940.1|62052.1|61956.1|62032|61936|8
1726730200000|2024-09-19 07:16:40|62035.3|61939.3|62051.6|61955.6|62051.6|61955.6|62033.3|61937.3|11
1726730210000|2024-09-19 07:16:50|62049.5|61953.5|62052|61956|62059.9|61963.9|62046.4|61950.4|9
1726730220000|2024-09-19 07:17:00|62059.7|61963.7|62072.1|61976.1|62072.1|61976.1|62059.7|61963.7|8
1726730230000|2024-09-19 07:17:10|62077.1|61981.1|62084.4|61988.4|62088|61992|62077.1|61981.1|7
1726730240000|2024-09-19 07:17:20|62094.1|61998.1|62112|62016|62122|62026|62094.1|61998.1|12
1726730250000|2024-09-19 07:17:30|62114.6|62018.6|62114.6|62018.6|62114.6|62018.6|62114.6|62018.6|1
1726730260000|2024-09-19 07:17:40|62117.2|62021.2|62121.3|62025.3|62121.3|62025.3|62117.2|62021.2|2
1726730270000|2024-09-19 07:17:50|62121.6|62025.6|62121.7|62025.7|62121.7|62025.7|62121.6|62025.6|2
1726730280000|2024-09-19 07:18:00|62117|62021|62120|62024|62122|62026|62117|62021|6
1726730290000|2024-09-19 07:18:10|62124|62028|62124|62028|62124|62028|62124|62028|1
1726730300000|2024-09-19 07:18:20|62126|62030|62126|62030|62126|62030|62126|62030|1
1726730320000|2024-09-19 07:18:40|62120|62024|62120|62024|62120|62024|62120|62024|1
1726730330000|2024-09-19 07:18:50|62123|62027|62123|62027|62123|62027|62123|62027|1
1726730340000|2024-09-19 07:19:00|62122.8|62026.8|62124|62028|62124|62028|62122.8|62026.8|2
1726730350000|2024-09-19 07:19:10|62110|62014|62106.4|62010.4|62110|62014|62106.4|62010.4|2
1726730360000|2024-09-19 07:19:20|62102|62006|62090|61994|62113.4|62017.4|62090|61994|8
1726730390000|2024-09-19 07:19:50|62094.5|61998.5|62104|62008|62104|62008|62094.5|61998.5|5
1726730400000|2024-09-19 07:20:00|62105|62009|62114.1|62018.1|62122.2|62026.2|62105|62009|13
1726730410000|2024-09-19 07:20:10|62110|62014|62108|62012|62110|62014|62108|62012|2
1726730420000|2024-09-19 07:20:20|62111.4|62015.4|62120|62024|62120|62024|62111.4|62015.4|8
1726730430000|2024-09-19 07:20:30|62121.5|62025.5|62136|62040|62136|62040|62121.5|62025.5|5
1726730440000|2024-09-19 07:20:40|62136.6|62040.6|62158|62062|62158.3|62062.3|62136.6|62040.6|7
1726730450000|2024-09-19 07:20:50|62154|62058|62152|62056|62154|62058|62152|62056|2
1726730460000|2024-09-19 07:21:00|62140|62044|62112|62016|62140|62044|62112|62016|6
1726730470000|2024-09-19 07:21:10|62108|62012|62098.9|62002.9|62108|62012|62098.9|62002.9|3
1726730480000|2024-09-19 07:21:20|62103.6|62007.6|62108|62012|62108|62012|62103.6|62007.6|6
1726730490000|2024-09-19 07:21:30|62094|61998|62090|61994|62094|61998|62085.7|61989.7|5
1726730500000|2024-09-19 07:21:40|62090.2|61994.2|62094.3|61998.3|62095.2|61999.2|62090|61994|5
1726730510000|2024-09-19 07:21:50|62085.3|61989.3|62088|61992|62088|61992|62083.7|61987.7|4
1726730520000|2024-09-19 07:22:00|62092.4|61996.4|62108.9|62012.9|62108.9|62012.9|62092.4|61996.4|7
1726730530000|2024-09-19 07:22:10|62114.8|62018.8|62119|62023|62120.9|62024.9|62114.8|62018.8|5
1726730540000|2024-09-19 07:22:20|62116.7|62020.7|62113.7|62017.7|62116.7|62020.7|62113.7|62017.7|2
1726730550000|2024-09-19 07:22:30|62115.2|62019.2|62128.5|62032.5|62128.5|62032.5|62115.2|62019.2|3
1726730560000|2024-09-19 07:22:40|62136.2|62040.2|62138|62042|62138|62042|62136.2|62040.2|3
1726730580000|2024-09-19 07:23:00|62132|62036|62128|62032|62132|62036|62128|62032|2
1726730590000|2024-09-19 07:23:10|62132|62036|62136|62040|62137|62041|62132|62036|5
1726730600000|2024-09-19 07:23:20|62135.6|62039.6|62120|62024|62135.6|62039.6|62120|62024|2
1726730620000|2024-09-19 07:23:40|62121|62025|62121|62025|62121|62025|62121|62025|1
1726730630000|2024-09-19 07:23:50|62118.8|62022.8|62111.4|62015.4|62118.8|62022.8|62111.4|62015.4|4
1726730640000|2024-09-19 07:24:00|62110.2|62014.2|62090.8|61994.8|62110.2|62014.2|62090|61994|5
1726730660000|2024-09-19 07:24:20|62101.1|62005.1|62114.5|62018.5|62114.5|62018.5|62101.1|62005.1|7
1726730670000|2024-09-19 07:24:30|62119.2|62023.2|62131.3|62035.3|62132.6|62036.6|62119.2|62023.2|4
1726730680000|2024-09-19 07:24:40|62130.3|62034.3|62130.3|62034.3|62130.3|62034.3|62130.3|62034.3|1
1726730690000|2024-09-19 07:24:50|62130.8|62034.8|62136|62040|62136|62040|62130.8|62034.8|3
1726730700000|2024-09-19 07:25:00|62138|62042|62138.3|62042.3|62138.3|62042.3|62138|62042|2
1726730710000|2024-09-19 07:25:10|62142.6|62046.6|62133.4|62037.4|62142.6|62046.6|62133.4|62037.4|2
1726730720000|2024-09-19 07:25:20|62129.4|62033.4|62125.4|62029.4|62129.4|62033.4|62125.4|62029.4|2
1726730730000|2024-09-19 07:25:30|62128|62032|62143|62047|62143|62047|62128|62032|3
1726730740000|2024-09-19 07:25:40|62143.5|62047.5|62149.6|62053.6|62149.6|62053.6|62143.5|62047.5|4
1726730760000|2024-09-19 07:26:00|62167.9|62071.9|62158|62062|62167.9|62071.9|62158|62062|3
1726730770000|2024-09-19 07:26:10|62154.2|62058.2|62142|62046|62154.2|62058.2|62142|62046|3
1726730780000|2024-09-19 07:26:20|62148.2|62052.2|62158|62062|62158|62062|62148.2|62052.2|7
1726730790000|2024-09-19 07:26:30|62161.3|62065.3|62161.3|62065.3|62161.3|62065.3|62161.3|62065.3|1
1726730800000|2024-09-19 07:26:40|62161.8|62065.8|62162|62066|62162|62066|62161.8|62065.8|2
1726730820000|2024-09-19 07:27:00|62155.9|62059.9|62151.8|62055.8|62155.9|62059.9|62151.8|62055.8|4
1726730830000|2024-09-19 07:27:10|62150|62054|62150|62054|62150|62054|62150|62054|1
1726730840000|2024-09-19 07:27:20|62144|62048|62144|62048|62144|62048|62144|62048|1
1726730850000|2024-09-19 07:27:30|62136|62040|62136|62040|62136|62040|62136|62040|1
1726730860000|2024-09-19 07:27:40|62137.3|62041.3|62138|62042|62141.5|62045.5|62137.3|62041.3|3
1726730870000|2024-09-19 07:27:50|62139.9|62043.9|62138|62042|62139.9|62043.9|62138|62042|3
1726730880000|2024-09-19 07:28:00|62136|62040|62136|62040|62136|62040|62136|62040|1
1726730920000|2024-09-19 07:28:40|62136.6|62040.6|62148|62052|62148|62052|62136.6|62040.6|3
1726730940000|2024-09-19 07:29:00|62142|62046|62131.1|62035.1|62142|62046|62131.1|62035.1|4
1726730950000|2024-09-19 07:29:10|62130.1|62034.1|62139.9|62043.9|62142|62046|62127.8|62031.8|8
1726730970000|2024-09-19 07:29:30|62138|62042|62138|62042|62138|62042|62138|62042|1
1726730980000|2024-09-19 07:29:40|62134.8|62038.8|62134.8|62038.8|62134.8|62038.8|62134.8|62038.8|1
1726731000000|2024-09-19 07:30:00|62116|62020|62111.5|62015.5|62127.2|62031.2|62111.5|62015.5|5
1726731010000|2024-09-19 07:30:10|62109|62013|62109|62013|62109|62013|62109|62013|1
1726731020000|2024-09-19 07:30:20|62104.6|62008.6|62104.6|62008.6|62104.6|62008.6|62104.6|62008.6|1
1726731040000|2024-09-19 07:30:40|62100.1|62004.1|62104|62008|62108.3|62012.3|62100.1|62004.1|6
1726731050000|2024-09-19 07:30:50|62100.8|62004.8|62100.8|62004.8|62100.8|62004.8|62100.8|62004.8|1
1726731060000|2024-09-19 07:31:00|62090|61994|62092|61996|62093.5|61997.5|62090|61994|5
1726731090000|2024-09-19 07:31:30|62091|61995|62091|61995|62091|61995|62091|61995|1
1726731100000|2024-09-19 07:31:40|62091.9|61995.9|62113.3|62017.3|62114|62018|62091.9|61995.9|6
1726731110000|2024-09-19 07:31:50|62112|62016|62103.3|62007.3|62112|62016|62103.3|62007.3|4
1726731120000|2024-09-19 07:32:00|62103.6|62007.6|62114|62018|62114|62018|62103.3|62007.3|7
1726731130000|2024-09-19 07:32:10|62107.1|62011.1|62098.5|62002.5|62107.1|62011.1|62098.5|62002.5|2
1726731150000|2024-09-19 07:32:30|62094.2|61998.2|62090.7|61994.7|62094.2|61998.2|62084|61988|7
1726731160000|2024-09-19 07:32:40|62091.9|61995.9|62102.1|62006.1|62104|62008|62091.9|61995.9|3
1726731170000|2024-09-19 07:32:50|62098|62002|62106|62010|62108.3|62012.3|62097.9|62001.9|8
1726731180000|2024-09-19 07:33:00|62105.8|62009.8|62089.9|61993.9|62105.8|62009.8|62089.9|61993.9|3
1726731190000|2024-09-19 07:33:10|62084.9|61988.9|62068|61972|62084.9|61988.9|62068|61972|2
1726731200000|2024-09-19 07:33:20|62064.6|61968.6|62061.4|61965.4|62064.6|61968.6|62061.4|61965.4|3
1726731210000|2024-09-19 07:33:30|62061.9|61965.9|62061.9|61965.9|62061.9|61965.9|62061.9|61965.9|1
1726731220000|2024-09-19 07:33:40|62063.7|61967.7|62078.2|61982.2|62078.2|61982.2|62063.7|61967.7|7
1726731230000|2024-09-19 07:33:50|62078|61982|62067.4|61971.4|62078|61982|62067.1|61971.1|4
1726731240000|2024-09-19 07:34:00|62068|61972|62068|61972|62068|61972|62068|61972|1
1726731250000|2024-09-19 07:34:10|62067.1|61971.1|62067.1|61971.1|62067.1|61971.1|62067.1|61971.1|1
1726731260000|2024-09-19 07:34:20|62074.4|61978.4|62078.5|61982.5|62078.5|61982.5|62074.4|61978.4|2
1726731270000|2024-09-19 07:34:30|62078|61982|62078|61982|62078|61982|62078|61982|1
1726731280000|2024-09-19 07:34:40|62072|61976|62070|61974|62072|61976|62070|61974|2
1726731290000|2024-09-19 07:34:50|62068|61972|62062|61966|62068|61972|62062|61966|2
1726731300000|2024-09-19 07:35:00|62064|61968|62079.4|61983.4|62079.4|61983.4|62064|61968|7
1726731310000|2024-09-19 07:35:10|62079.7|61983.7|62080|61984|62080|61984|62079.7|61983.7|2
1726731320000|2024-09-19 07:35:20|62080.3|61984.3|62062|61966|62080.3|61984.3|62062|61966|4
1726731330000|2024-09-19 07:35:30|62060|61964|62042|61946|62060|61964|62042|61946|3
1726731340000|2024-09-19 07:35:40|62041.4|61945.4|62041.4|61945.4|62041.4|61945.4|62041.4|61945.4|1
1726731350000|2024-09-19 07:35:50|62037.1|61941.1|62032.6|61936.6|62037.1|61941.1|62032.6|61936.6|2
1726731370000|2024-09-19 07:36:10|62030.3|61934.3|62029|61933|62030.3|61934.3|62029|61933|2
1726731380000|2024-09-19 07:36:20|62029.2|61933.2|62051|61955|62051|61955|62028.5|61932.5|10
1726731390000|2024-09-19 07:36:30|62052|61956|62056.2|61960.2|62056.3|61960.3|62052|61956|6
1726731400000|2024-09-19 07:36:40|62056.1|61960.1|62054.4|61958.4|62056.1|61960.1|62054.4|61958.4|2
1726731410000|2024-09-19 07:36:50|62049.9|61953.9|62053.8|61957.8|62054|61958|62049.9|61953.9|4
1726731420000|2024-09-19 07:37:00|62052|61956|62099.4|62003.4|62099.4|62003.4|62052|61956|7
1726731430000|2024-09-19 07:37:10|62108.2|62012.2|62108|62012|62114|62018|62108|62012|9
1726731440000|2024-09-19 07:37:20|62106|62010|62124.4|62028.4|62136.8|62040.8|62106|62010|8
1726731450000|2024-09-19 07:37:30|62121.4|62025.4|62122.2|62026.2|62122.7|62026.7|62121.4|62025.4|3
1726731460000|2024-09-19 07:37:40|62121.4|62025.4|62121.4|62025.4|62121.4|62025.4|62121.4|62025.4|1
1726731480000|2024-09-19 07:38:00|62121.5|62025.5|62139.6|62043.6|62139.6|62043.6|62121.5|62025.5|11
1726731490000|2024-09-19 07:38:10|62138|62042|62119.4|62023.4|62138|62042|62119.4|62023.4|5
1726731500000|2024-09-19 07:38:20|62118.7|62022.7|62118.7|62022.7|62118.7|62022.7|62118.7|62022.7|1
1726731510000|2024-09-19 07:38:30|62117.4|62021.4|62132.3|62036.3|62133.3|62037.3|62117.4|62021.4|9
1726731520000|2024-09-19 07:38:40|62139|62043|62138|62042|62139.1|62043.1|62138|62042|3
1726731540000|2024-09-19 07:39:00|62127|62031|62118|62022|62127|62031|62118|62022|2
1726731550000|2024-09-19 07:39:10|62119.3|62023.3|62143.4|62047.4|62143.4|62047.4|62119.3|62023.3|10
1726731560000|2024-09-19 07:39:20|62148|62052|62141.3|62045.3|62148|62052|62141.3|62045.3|3
1726731570000|2024-09-19 07:39:30|62138|62042|62138|62042|62138|62042|62138|62042|1
1726731580000|2024-09-19 07:39:40|62139|62043|62139.9|62043.9|62139.9|62043.9|62139|62043|2
1726731600000|2024-09-19 07:40:00|62124|62028|62120|62024|62124|62028|62120|62024|4
1726731610000|2024-09-19 07:40:10|62121.4|62025.4|62132|62036|62132|62036|62121.4|62025.4|8
1726731620000|2024-09-19 07:40:20|62133.6|62037.6|62135.3|62039.3|62135.7|62039.7|62133.6|62037.6|3
1726731630000|2024-09-19 07:40:30|62138|62042|62138|62042|62138|62042|62138|62042|1
1726731640000|2024-09-19 07:40:40|62140|62044|62150|62054|62150|62054|62140|62044|4
1726731650000|2024-09-19 07:40:50|62153.1|62057.1|62165.3|62069.3|62171.3|62075.3|62149.9|62053.9|8
1726731660000|2024-09-19 07:41:00|62150|62054|62116|62020|62150|62054|62116|62020|5
1726731670000|2024-09-19 07:41:10|62113.1|62017.1|62108|62012|62113.1|62017.1|62097.1|62001.1|12
1726731680000|2024-09-19 07:41:20|62110|62014|62126|62030|62126|62030|62110|62014|8
1726731690000|2024-09-19 07:41:30|62124.3|62028.3|62122.6|62026.6|62124.3|62028.3|62122.6|62026.6|2
1726731700000|2024-09-19 07:41:40|62123.6|62027.6|62132.6|62036.6|62134.8|62038.8|62123.6|62027.6|4
1726731720000|2024-09-19 07:42:00|62129.4|62033.4|62155.4|62059.4|62160|62064|62128|62032|9
1726731730000|2024-09-19 07:42:10|62155.3|62059.3|62149|62053|62155.3|62059.3|62148|62052|5
1726731740000|2024-09-19 07:42:20|62149.8|62053.8|62154.2|62058.2|62154.6|62058.6|62149.8|62053.8|6
1726731750000|2024-09-19 07:42:30|62144|62048|62144|62048|62144|62048|62144|62048|1
1726731760000|2024-09-19 07:42:40|62142.9|62046.9|62161|62065|62161.1|62065.1|62142.9|62046.9|8
1726731770000|2024-09-19 07:42:50|62161.9|62065.9|62161|62065|62164|62068|62159.4|62063.4|7
1726731780000|2024-09-19 07:43:00|62160.7|62064.7|62170.6|62074.6|62170.6|62074.6|62158|62062|9
1726731790000|2024-09-19 07:43:10|62170.3|62074.3|62180|62084|62180|62084|62167.9|62071.9|6
1726731800000|2024-09-19 07:43:20|62178.6|62082.6|62188.3|62092.3|62188.3|62092.3|62178.1|62082.1|5
1726731810000|2024-09-19 07:43:30|62187.3|62091.3|62184.4|62088.4|62187.3|62091.3|62184.4|62088.4|3
1726731820000|2024-09-19 07:43:40|62185.1|62089.1|62184.4|62088.4|62185.5|62089.5|62184.4|62088.4|4
1726731830000|2024-09-19 07:43:50|62183.1|62087.1|62183.1|62087.1|62183.1|62087.1|62183.1|62087.1|1
1726731840000|2024-09-19 07:44:00|62181.7|62085.7|62172|62076|62181.7|62085.7|62172|62076|2
1726731860000|2024-09-19 07:44:20|62156|62060|62155.4|62059.4|62156|62060|62155.4|62059.4|2
1726731870000|2024-09-19 07:44:30|62152.9|62056.9|62154.2|62058.2|62154.2|62058.2|62152.9|62056.9|2
1726731880000|2024-09-19 07:44:40|62154.6|62058.6|62155.1|62059.1|62155.1|62059.1|62154.6|62058.6|2
1726731890000|2024-09-19 07:44:50|62155.7|62059.7|62155.7|62059.7|62155.7|62059.7|62155.7|62059.7|1
1726731900000|2024-09-19 07:45:00|62142|62046|62150.7|62054.7|62150.7|62054.7|62141|62045|8
1726731910000|2024-09-19 07:45:10|62151|62055|62151|62055|62151|62055|62151|62055|1
1726731920000|2024-09-19 07:45:20|62156.9|62060.9|62168|62072|62168|62072|62156.9|62060.9|6
1726731930000|2024-09-19 07:45:30|62174.6|62078.6|62178.1|62082.1|62178.1|62082.1|62174.5|62078.5|4
1726731940000|2024-09-19 07:45:40|62178|62082|62172.2|62076.2|62178|62082|62172.2|62076.2|4
1726731950000|2024-09-19 07:45:50|62171.6|62075.6|62171.6|62075.6|62171.6|62075.6|62171.6|62075.6|1
1726731960000|2024-09-19 07:46:00|62160|62064|62160|62064|62160|62064|62160|62064|1
1726731970000|2024-09-19 07:46:10|62161.7|62065.7|62163|62067|62163|62067|62161.7|62065.7|2
1726731980000|2024-09-19 07:46:20|62163.5|62067.5|62163.5|62067.5|62163.5|62067.5|62163.5|62067.5|1
1726731990000|2024-09-19 07:46:30|62166|62070|62166.4|62070.4|62166.4|62070.4|62166|62070|2
1726732000000|2024-09-19 07:46:40|62166|62070|62186|62090|62186|62090|62166|62070|7
1726732010000|2024-09-19 07:46:50|62186.6|62090.6|62204|62108|62215.9|62119.9|62186.6|62090.6|12
1726732020000|2024-09-19 07:47:00|62201|62105|62198|62102|62202|62106|62198|62102|6
1726732030000|2024-09-19 07:47:10|62192|62096|62190|62094|62198.2|62102.2|62190|62094|7
1726732040000|2024-09-19 07:47:20|62195.5|62099.5|62188|62092|62200.1|62104.1|62188|62092|8
1726732050000|2024-09-19 07:47:30|62189|62093|62195.8|62099.8|62195.8|62099.8|62189|62093|3
1726732060000|2024-09-19 07:47:40|62194.2|62098.2|62194.2|62098.2|62194.2|62098.2|62194.2|62098.2|1
1726732070000|2024-09-19 07:47:50|62196.7|62100.7|62210|62114|62212|62116|62196.7|62100.7|10
1726732080000|2024-09-19 07:48:00|62206|62110|62198|62102|62206|62110|62198|62102|2
1726732090000|2024-09-19 07:48:10|62192.7|62096.7|62174|62078|62192.7|62096.7|62174|62078|5
1726732100000|2024-09-19 07:48:20|62173|62077|62170|62074|62173|62077|62170|62074|2
1726732110000|2024-09-19 07:48:30|62162|62066|62162|62066|62162|62066|62162|62066|1
1726732120000|2024-09-19 07:48:40|62160|62064|62160|62064|62160|62064|62160|62064|1
1726732140000|2024-09-19 07:49:00|62160.7|62064.7|62189.1|62093.1|62189.1|62093.1|62160.7|62064.7|10
1726732150000|2024-09-19 07:49:10|62176|62080|62167.5|62071.5|62176|62080|62167.5|62071.5|6
1726732160000|2024-09-19 07:49:20|62174|62078|62190.8|62094.8|62191.4|62095.4|62174|62078|4
1726732170000|2024-09-19 07:49:30|62191.4|62095.4|62202.3|62106.3|62202.3|62106.3|62191.4|62095.4|6
1726732180000|2024-09-19 07:49:40|62206.2|62110.2|62204.1|62108.1|62207.4|62111.4|62204.1|62108.1|4
1726732190000|2024-09-19 07:49:50|62202|62106|62202|62106|62202|62106|62202|62106|1
1726732200000|2024-09-19 07:50:00|62190|62094|62187|62091|62190|62094|62187|62091|3
1726732210000|2024-09-19 07:50:10|62186.4|62090.4|62182|62086|62186.4|62090.4|62182|62086|2
1726732220000|2024-09-19 07:50:20|62170|62074|62168|62072|62170|62074|62168|62072|3
1726732240000|2024-09-19 07:50:40|62166.8|62070.8|62166.8|62070.8|62166.8|62070.8|62166.8|62070.8|1
1726732250000|2024-09-19 07:50:50|62158.9|62062.9|62158.9|62062.9|62158.9|62062.9|62158.9|62062.9|1
1726732260000|2024-09-19 07:51:00|62155.4|62059.4|62155.4|62059.4|62155.4|62059.4|62155.4|62059.4|1
1726732270000|2024-09-19 07:51:10|62148|62052|62148|62052|62148|62052|62148|62052|1
1726732280000|2024-09-19 07:51:20|62149.3|62053.3|62160.6|62064.6|62161.2|62065.2|62149.3|62053.3|4
1726732290000|2024-09-19 07:51:30|62151.8|62055.8|62151.8|62055.8|62151.8|62055.8|62151.8|62055.8|1
1726732320000|2024-09-19 07:52:00|62145.6|62049.6|62145.6|62049.6|62145.6|62049.6|62145.6|62049.6|1
1726732330000|2024-09-19 07:52:10|62151.8|62055.8|62164.3|62068.3|62164.7|62068.7|62151.8|62055.8|12
1726732340000|2024-09-19 07:52:20|62168|62072|62167.4|62071.4|62168|62072|62166.2|62070.2|4
1726732350000|2024-09-19 07:52:30|62164|62068|62165|62069|62165|62069|62164|62068|2
1726732360000|2024-09-19 07:52:40|62164.9|62068.9|62164.9|62068.9|62164.9|62068.9|62164.9|62068.9|1
1726732370000|2024-09-19 07:52:50|62166.1|62070.1|62166.1|62070.1|62166.1|62070.1|62166.1|62070.1|1
1726732390000|2024-09-19 07:53:10|62158|62062|62154|62058|62158|62062|62154|62058|2
1726732400000|2024-09-19 07:53:20|62155|62059|62156|62060|62156|62060|62155|62059|2
1726732420000|2024-09-19 07:53:40|62143.6|62047.6|62143.6|62047.6|62143.6|62047.6|62143.6|62047.6|1
1726732430000|2024-09-19 07:53:50|62142.8|62046.8|62136.9|62040.9|62142.8|62046.8|62136.9|62040.9|4
1726732440000|2024-09-19 07:54:00|62140.2|62044.2|62142|62046|62142|62046|62140.2|62044.2|3
1726732450000|2024-09-19 07:54:10|62140.8|62044.8|62140.8|62044.8|62140.8|62044.8|62140.8|62044.8|1
1726732460000|2024-09-19 07:54:20|62140.9|62044.9|62142|62046|62142|62046|62140.9|62044.9|2
1726732470000|2024-09-19 07:54:30|62143.4|62047.4|62145.7|62049.7|62145.7|62049.7|62143.4|62047.4|4
1726732480000|2024-09-19 07:54:40|62151|62055|62160|62064|62163.1|62067.1|62151|62055|5
1726732490000|2024-09-19 07:54:50|62161|62065|62163.1|62067.1|62163.5|62067.5|62161|62065|5
1726732500000|2024-09-19 07:55:00|62162|62066|62159.4|62063.4|62162|62066|62152|62056|6
1726732510000|2024-09-19 07:55:10|62162.6|62066.6|62167|62071|62167.9|62071.9|62162.6|62066.6|3
1726732550000|2024-09-19 07:55:50|62165.9|62069.9|62165.1|62069.1|62165.9|62069.9|62165.1|62069.1|2
1726732560000|2024-09-19 07:56:00|62163.6|62067.6|62140.8|62044.8|62163.6|62067.6|62140.8|62044.8|3
1726732570000|2024-09-19 07:56:10|62143.1|62047.1|62146.8|62050.8|62146.8|62050.8|62143.1|62047.1|2
1726732590000|2024-09-19 07:56:30|62144|62048|62140.8|62044.8|62144|62048|62140.8|62044.8|2
1726732600000|2024-09-19 07:56:40|62143.1|62047.1|62146|62050|62147.7|62051.7|62143.1|62047.1|3
1726732620000|2024-09-19 07:57:00|62140.8|62044.8|62140.8|62044.8|62140.8|62044.8|62140.8|62044.8|1
1726732640000|2024-09-19 07:57:20|62143.1|62047.1|62151.4|62055.4|62151.4|62055.4|62143.1|62047.1|3
1726732650000|2024-09-19 07:57:30|62150|62054|62146.8|62050.8|62150|62054|62146.8|62050.8|3
1726732660000|2024-09-19 07:57:40|62145.3|62049.3|62145.3|62049.3|62145.3|62049.3|62145.3|62049.3|1
1726732670000|2024-09-19 07:57:50|62143|62047|62140.8|62044.8|62143|62047|62140.8|62044.8|2
1726732680000|2024-09-19 07:58:00|62141.3|62045.3|62141.3|62045.3|62141.3|62045.3|62141.3|62045.3|1
1726732700000|2024-09-19 07:58:20|62148|62052|62148|62052|62148|62052|62148|62052|1
1726732710000|2024-09-19 07:58:30|62144.9|62048.9|62144.9|62048.9|62144.9|62048.9|62144.9|62048.9|1
1726732720000|2024-09-19 07:58:40|62143.5|62047.5|62143.5|62047.5|62143.5|62047.5|62143.5|62047.5|1
1726732730000|2024-09-19 07:58:50|62140.8|62044.8|62128|62032|62140.8|62044.8|62128|62032|2
1726732740000|2024-09-19 07:59:00|62125.6|62029.6|62136.8|62040.8|62136.8|62040.8|62125.6|62029.6|5
1726732750000|2024-09-19 07:59:10|62139.1|62043.1|62142.6|62046.6|62142.6|62046.6|62139.1|62043.1|2
1726732760000|2024-09-19 07:59:20|62142.5|62046.5|62130|62034|62142.5|62046.5|62130|62034|5
1726732770000|2024-09-19 07:59:30|62129.5|62033.5|62127.6|62031.6|62130.3|62034.3|62127.6|62031.6|4
1726732780000|2024-09-19 07:59:40|62123.8|62027.8|62123.8|62027.8|62123.8|62027.8|62123.8|62027.8|1
1726732790000|2024-09-19 07:59:50|62124.2|62028.2|62135.8|62039.8|62135.8|62039.8|62124.2|62028.2|5
1726732800000|2024-09-19 08:00:00|62142|62046|62139|62043|62143.1|62047.1|62133.8|62037.8|6
1726732810000|2024-09-19 08:00:10|62143.1|62047.1|62141.8|62045.8|62143.1|62047.1|62141.8|62045.8|2
1726732820000|2024-09-19 08:00:20|62144.5|62048.5|62133.4|62037.4|62144.5|62048.5|62132.9|62036.9|6
1726732830000|2024-09-19 08:00:30|62133.3|62037.3|62130.6|62034.6|62133.3|62037.3|62130.6|62034.6|4
1726732840000|2024-09-19 08:00:40|62118.8|62022.8|62117.4|62021.4|62118.8|62022.8|62117.4|62021.4|2
1726732850000|2024-09-19 08:00:50|62106.7|62010.7|62095.9|61999.9|62106.7|62010.7|62092.1|61996.1|4
1726732860000|2024-09-19 08:01:00|62094.9|61998.9|62126|62030|62126|62030|62094.9|61998.9|6
1726732870000|2024-09-19 08:01:10|62128|62032|62130|62034|62132|62036|62128|62032|3
1726732880000|2024-09-19 08:01:20|62128.9|62032.9|62116|62020|62129.9|62033.9|62116|62020|6
1726732890000|2024-09-19 08:01:30|62110|62014|62104|62008|62110|62014|62100|62004|9
1726732900000|2024-09-19 08:01:40|62105.1|62009.1|62114|62018|62115.5|62019.5|62105.1|62009.1|7
1726732910000|2024-09-19 08:01:50|62110|62014|62110|62014|62110|62014|62110|62014|1
1726732930000|2024-09-19 08:02:10|62117.1|62021.1|62169.6|62073.6|62169.6|62073.6|62117.1|62021.1|11
1726732940000|2024-09-19 08:02:20|62172|62076|62169.5|62073.5|62172.5|62076.5|62164|62068|9
1726732950000|2024-09-19 08:02:30|62172.2|62076.2|62164|62068|62172.2|62076.2|62164|62068|6
1726732960000|2024-09-19 08:02:40|62164.9|62068.9|62168|62072|62172.5|62076.5|62164.9|62068.9|7
1726732970000|2024-09-19 08:02:50|62160|62064|62161|62065|62161|62065|62156|62060|3
1726732980000|2024-09-19 08:03:00|62161.8|62065.8|62162.9|62066.9|62163.8|62067.8|62156|62060|10
1726732990000|2024-09-19 08:03:10|62163.7|62067.7|62166.8|62070.8|62172.2|62076.2|62163.7|62067.7|6
1726733000000|2024-09-19 08:03:20|62163.4|62067.4|62164.2|62068.2|62164.2|62068.2|62163.4|62067.4|3
1726733010000|2024-09-19 08:03:30|62165|62069|62170.4|62074.4|62172|62076|62165|62069|7
1726733020000|2024-09-19 08:03:40|62168|62072|62172.2|62076.2|62172.2|62076.2|62162.9|62066.9|6
1726733030000|2024-09-19 08:03:50|62170.8|62074.8|62169|62073|62172|62076|62167.5|62071.5|11
1726733040000|2024-09-19 08:04:00|62172.5|62076.5|62153|62057|62172.5|62076.5|62152|62056|7
1726733050000|2024-09-19 08:04:10|62156|62060|62157.3|62061.3|62158.7|62062.7|62156|62060|8
1726733060000|2024-09-19 08:04:20|62157.8|62061.8|62144|62048|62157.8|62061.8|62144|62048|4
1726733070000|2024-09-19 08:04:30|62145.8|62049.8|62155.7|62059.7|62159.4|62063.4|62145.8|62049.8|14
1726733080000|2024-09-19 08:04:40|62154|62058|62156.1|62060.1|62157.6|62061.6|62146|62050|10
1726733090000|2024-09-19 08:04:50|62154.8|62058.8|62155.4|62059.4|62158.7|62062.7|62152.4|62056.4|9
1726733100000|2024-09-19 08:05:00|62155.7|62059.7|62155.8|62059.8|62155.8|62059.8|62155.4|62059.4|3
1726733110000|2024-09-19 08:05:10|62160|62064|62165|62069|62165.8|62069.8|62158.4|62062.4|15
1726733120000|2024-09-19 08:05:20|62164.2|62068.2|62173|62077|62173|62077|62164.2|62068.2|5
1726733130000|2024-09-19 08:05:30|62173.2|62077.2|62176|62080|62184.8|62088.8|62173.2|62077.2|7
1726733140000|2024-09-19 08:05:40|62176.8|62080.8|62186.9|62090.9|62187.2|62091.2|62176.7|62080.7|7
1726733150000|2024-09-19 08:05:50|62185.9|62089.9|62176|62080|62185.9|62089.9|62176|62080|4
1726733160000|2024-09-19 08:06:00|62176.3|62080.3|62187.2|62091.2|62187.2|62091.2|62176.3|62080.3|4
1726733170000|2024-09-19 08:06:10|62187.6|62091.6|62193|62097|62193|62097|62187.3|62091.3|7
1726733180000|2024-09-19 08:06:20|62193.5|62097.5|62194|62098|62194|62098|62193.5|62097.5|2
1726733190000|2024-09-19 08:06:30|62188|62092|62188|62092|62188|62092|62188|62092|1
1726733210000|2024-09-19 08:06:50|62188.9|62092.9|62142|62046|62188.9|62092.9|62142|62046|7
1726733220000|2024-09-19 08:07:00|62138.3|62042.3|62132|62036|62138.3|62042.3|62132|62036|3
1726733230000|2024-09-19 08:07:10|62130.4|62034.4|62096.6|62000.6|62130.4|62034.4|62096.3|62000.3|5
1726733240000|2024-09-19 08:07:20|62102.7|62006.7|62125.6|62029.6|62129|62033|62102.7|62006.7|10
1726733250000|2024-09-19 08:07:30|62120|62024|62114|62018|62120|62024|62114|62018|4
1726733270000|2024-09-19 08:07:50|62109|62013|62098|62002|62109|62013|62098|62002|4
1726733280000|2024-09-19 08:08:00|62088|61992|62080.2|61984.2|62088|61992|62078|61982|8
1726733290000|2024-09-19 08:08:10|62080.1|61984.1|62078|61982|62098.6|62002.6|62078|61982|11
1726733300000|2024-09-19 08:08:20|62079.8|61983.8|62093.3|61997.3|62093.3|61997.3|62079.8|61983.8|8
1726733310000|2024-09-19 08:08:30|62105.4|62009.4|62125.8|62029.8|62125.8|62029.8|62105.4|62009.4|7
1726733320000|2024-09-19 08:08:40|62123.3|62027.3|62106|62010|62123.3|62027.3|62106|62010|3
1726733330000|2024-09-19 08:08:50|62109.8|62013.8|62113.4|62017.4|62113.4|62017.4|62109.8|62013.8|4
1726733340000|2024-09-19 08:09:00|62112.6|62016.6|62111.8|62015.8|62116.1|62020.1|62111.8|62015.8|5
1726733350000|2024-09-19 08:09:10|62114|62018|62133.8|62037.8|62133.8|62037.8|62114|62018|7
1726733360000|2024-09-19 08:09:20|62132.4|62036.4|62137.9|62041.9|62137.9|62041.9|62131.9|62035.9|4
1726733370000|2024-09-19 08:09:30|62146|62050|62144.9|62048.9|62146|62050|62142|62046|5
1726733380000|2024-09-19 08:09:40|62151.8|62055.8|62151.3|62055.3|62154|62058|62151|62055|5
1726733390000|2024-09-19 08:09:50|62151.8|62055.8|62166|62070|62166|62070|62151.8|62055.8|8
1726733400000|2024-09-19 08:10:00|62162.7|62066.7|62162.7|62066.7|62162.7|62066.7|62162.7|62066.7|1
1726733410000|2024-09-19 08:10:10|62164|62068|62196.8|62100.8|62198|62102|62164|62068|13
1726733420000|2024-09-19 08:10:20|62195.8|62099.8|62190|62094|62195.8|62099.8|62190|62094|6
1726733430000|2024-09-19 08:10:30|62192|62096|62193.9|62097.9|62194.6|62098.6|62192|62096|6
1726733440000|2024-09-19 08:10:40|62190|62094|62199.4|62103.4|62199.4|62103.4|62190|62094|6
1726733450000|2024-09-19 08:10:50|62199.3|62103.3|62218.7|62122.7|62218.7|62122.7|62199.1|62103.1|10
1726733460000|2024-09-19 08:11:00|62222.9|62126.9|62212|62116|62227.5|62131.5|62212|62116|10
1726733470000|2024-09-19 08:11:10|62210|62114|62206.3|62110.3|62210|62114|62206.3|62110.3|3
1726733480000|2024-09-19 08:11:20|62206|62110|62198|62102|62206|62110|62198|62102|2
1726733490000|2024-09-19 08:11:30|62197.5|62101.5|62198.3|62102.3|62198.3|62102.3|62197.5|62101.5|2
1726733500000|2024-09-19 08:11:40|62201.9|62105.9|62198|62102|62201.9|62105.9|62198|62102|2
1726733510000|2024-09-19 08:11:50|62193|62097|62188|62092|62193|62097|62188|62092|2
1726733520000|2024-09-19 08:12:00|62188.8|62092.8|62201.6|62105.6|62201.6|62105.6|62188.8|62092.8|9
1726733530000|2024-09-19 08:12:10|62200|62104|62192|62096|62200|62104|62192|62096|3
1726733540000|2024-09-19 08:12:20|62189|62093|62186|62090|62189|62093|62186|62090|2
1726733550000|2024-09-19 08:12:30|62184|62088|62164|62068|62184|62088|62164|62068|5
1726733560000|2024-09-19 08:12:40|62162|62066|62185.9|62089.9|62185.9|62089.9|62162|62066|4
1726733570000|2024-09-19 08:12:50|62187.8|62091.8|62219.9|62123.9|62220|62124|62187.8|62091.8|12
1726733580000|2024-09-19 08:13:00|62219.2|62123.2|62202|62106|62219.2|62123.2|62202|62106|6
1726733590000|2024-09-19 08:13:10|62200|62104|62198|62102|62200|62104|62198|62102|2
1726733610000|2024-09-19 08:13:30|62196|62100|62196.2|62100.2|62196.2|62100.2|62196|62100|2
1726733620000|2024-09-19 08:13:40|62198|62102|62199.7|62103.7|62201.5|62105.5|62198|62102|5
1726733630000|2024-09-19 08:13:50|62198|62102|62198|62102|62198|62102|62198|62102|1
1726733650000|2024-09-19 08:14:10|62188.9|62092.9|62190.5|62094.5|62190.5|62094.5|62187.9|62091.9|4
1726733660000|2024-09-19 08:14:20|62189.2|62093.2|62189.7|62093.7|62189.7|62093.7|62188|62092|4
1726733670000|2024-09-19 08:14:30|62191.1|62095.1|62182|62086|62191.1|62095.1|62182|62086|5
1726733680000|2024-09-19 08:14:40|62180.3|62084.3|62180.3|62084.3|62180.3|62084.3|62180.3|62084.3|1
1726733700000|2024-09-19 08:15:00|62174|62078|62164|62068|62174|62078|62164|62068|3
1726733710000|2024-09-19 08:15:10|62166.1|62070.1|62164|62068|62166.1|62070.1|62164|62068|3
1726733720000|2024-09-19 08:15:20|62160|62064|62160|62064|62160|62064|62160|62064|1
1726733730000|2024-09-19 08:15:30|62156|62060|62148|62052|62156|62060|62148|62052|4
1726733760000|2024-09-19 08:16:00|62143|62047|62130.5|62034.5|62143|62047|62130.5|62034.5|3
1726733770000|2024-09-19 08:16:10|62129.1|62033.1|62120|62024|62129.1|62033.1|62120|62024|4
1726733790000|2024-09-19 08:16:30|62116.5|62020.5|62124|62028|62124|62028|62113|62017|7
1726733800000|2024-09-19 08:16:40|62127.5|62031.5|62125.7|62029.7|62128|62032|62125.7|62029.7|3
1726733810000|2024-09-19 08:16:50|62126.1|62030.1|62125.7|62029.7|62126.1|62030.1|62125.7|62029.7|4
1726733820000|2024-09-19 08:17:00|62118.8|62022.8|62124.1|62028.1|62124.1|62028.1|62113|62017|5
1726733830000|2024-09-19 08:17:10|62124.5|62028.5|62145|62049|62145|62049|62124.5|62028.5|6
1726733840000|2024-09-19 08:17:20|62147.5|62051.5|62151.5|62055.5|62151.5|62055.5|62147.5|62051.5|2
1726733850000|2024-09-19 08:17:30|62162|62066|62167.2|62071.2|62167.2|62071.2|62162|62066|3
1726733870000|2024-09-19 08:17:50|62164.3|62068.3|62160|62064|62164.3|62068.3|62160|62064|4
1726733880000|2024-09-19 08:18:00|62158|62062|62156|62060|62158|62062|62156|62060|2
1726733920000|2024-09-19 08:18:40|62158|62062|62173.2|62077.2|62173.2|62077.2|62158|62062|9
1726733930000|2024-09-19 08:18:50|62175.3|62079.3|62204.4|62108.4|62208|62112|62175.3|62079.3|10
1726733940000|2024-09-19 08:19:00|62205.6|62109.6|62213.5|62117.5|62213.5|62117.5|62202|62106|4
1726733950000|2024-09-19 08:19:10|62214|62118|62214|62118|62214|62118|62214|62118|1
1726733960000|2024-09-19 08:19:20|62215|62119|62220.6|62124.6|62226|62130|62215|62119|5
1726733970000|2024-09-19 08:19:30|62221.2|62125.2|62235.1|62139.1|62235.1|62139.1|62221.2|62125.2|10
1726733980000|2024-09-19 08:19:40|62237.2|62141.2|62230|62134|62237.2|62141.2|62230|62134|2
1726734030000|2024-09-19 08:20:30|62224|62128|62222|62126|62224|62128|62222|62126|2
1726734060000|2024-09-19 08:21:00|62215|62119|62206.7|62110.7|62215|62119|62206.7|62110.7|3
1726734080000|2024-09-19 08:21:20|62210|62114|62226|62130|62226|62130|62210|62114|5
1726734090000|2024-09-19 08:21:30|62224.5|62128.5|62216|62120|62224.5|62128.5|62216|62120|2
1726734100000|2024-09-19 08:21:40|62214|62118|62194|62098|62214|62118|62194|62098|5
1726734110000|2024-09-19 08:21:50|62194.1|62098.1|62204|62108|62204|62108|62194.1|62098.1|5
1726734120000|2024-09-19 08:22:00|62205.5|62109.5|62204|62108|62205.5|62109.5|62200|62104|5
1726734130000|2024-09-19 08:22:10|62209.9|62113.9|62219.1|62123.1|62219.8|62123.8|62209.9|62113.9|6
1726734140000|2024-09-19 08:22:20|62218.2|62122.2|62212|62116|62218.2|62122.2|62212|62116|4
1726734150000|2024-09-19 08:22:30|62209|62113|62202|62106|62209|62113|62202|62106|2
1726734170000|2024-09-19 08:22:50|62206.3|62110.3|62202|62106|62206.3|62110.3|62202|62106|3
1726734180000|2024-09-19 08:23:00|62200|62104|62200|62104|62200|62104|62200|62104|1
1726734190000|2024-09-19 08:23:10|62184.8|62088.8|62184.8|62088.8|62184.8|62088.8|62184.8|62088.8|1
1726734200000|2024-09-19 08:23:20|62181.4|62085.4|62181.4|62085.4|62181.4|62085.4|62181.4|62085.4|1
1726734210000|2024-09-19 08:23:30|62178|62082|62170|62074|62178|62082|62170|62074|4
1726734220000|2024-09-19 08:23:40|62166|62070|62166|62070|62166|62070|62166|62070|1
1726734230000|2024-09-19 08:23:50|62156|62060|62156|62060|62156|62060|62156|62060|1
1726734240000|2024-09-19 08:24:00|62152|62056|62150.9|62054.9|62152.7|62056.7|62150.9|62054.9|5
1726734250000|2024-09-19 08:24:10|62150|62054|62146.3|62050.3|62150|62054|62145|62049|6
1726734270000|2024-09-19 08:24:30|62146.4|62050.4|62153.4|62057.4|62153.4|62057.4|62146.4|62050.4|3
1726734280000|2024-09-19 08:24:40|62152.2|62056.2|62151|62055|62152.7|62056.7|62151|62055|3
1726734300000|2024-09-19 08:25:00|62148|62052|62147.4|62051.4|62148|62052|62147.4|62051.4|3
1726734310000|2024-09-19 08:25:10|62144|62048|62144|62048|62144|62048|62144|62048|1
1726734320000|2024-09-19 08:25:20|62134|62038|62126|62030|62134|62038|62124|62028|4
1726734330000|2024-09-19 08:25:30|62119.5|62023.5|62119.5|62023.5|62119.5|62023.5|62119.5|62023.5|1
1726734340000|2024-09-19 08:25:40|62112|62016|62119.1|62023.1|62119.1|62023.1|62109.5|62013.5|6
1726734350000|2024-09-19 08:25:50|62124|62028|62130|62034|62130|62034|62124|62028|5
1726734360000|2024-09-19 08:26:00|62128|62032|62126.9|62030.9|62128|62032|62126.2|62030.2|3
1726734370000|2024-09-19 08:26:10|62126.2|62030.2|62126.2|62030.2|62126.2|62030.2|62126.2|62030.2|1
1726734380000|2024-09-19 08:26:20|62134.4|62038.4|62152.2|62056.2|62153.4|62057.4|62134.4|62038.4|8
1726734390000|2024-09-19 08:26:30|62153.3|62057.3|62157.4|62061.4|62166|62070|62153.2|62057.2|6
1726734400000|2024-09-19 08:26:40|62153.4|62057.4|62164|62068|62164|62068|62153.4|62057.4|3
1726734410000|2024-09-19 08:26:50|62163.3|62067.3|62166.2|62070.2|62166.2|62070.2|62160|62064|4
1726734420000|2024-09-19 08:27:00|62166|62070|62156.1|62060.1|62166|62070|62156.1|62060.1|3
1726734430000|2024-09-19 08:27:10|62152.1|62056.1|62126.2|62030.2|62152.1|62056.1|62126.2|62030.2|5
1726734450000|2024-09-19 08:27:30|62124.6|62028.6|62117.2|62021.2|62124.6|62028.6|62117.2|62021.2|4
1726734460000|2024-09-19 08:27:40|62116.2|62020.2|62116.2|62020.2|62116.2|62020.2|62116.2|62020.2|1
1726734470000|2024-09-19 08:27:50|62114|62018|62105.5|62009.5|62114|62018|62105.5|62009.5|6
1726734480000|2024-09-19 08:28:00|62102.7|62006.7|62102.7|62006.7|62102.7|62006.7|62102.7|62006.7|1
1726734490000|2024-09-19 08:28:10|62090.8|61994.8|62099.8|62003.8|62099.8|62003.8|62090|61994|6
1726734500000|2024-09-19 08:28:20|62099.3|62003.3|62099.3|62003.3|62099.3|62003.3|62099.3|62003.3|1
1726734510000|2024-09-19 08:28:30|62098|62002|62098|62002|62098|62002|62098|62002|1
1726734530000|2024-09-19 08:28:50|62088.8|61992.8|62088.8|61992.8|62088.8|61992.8|62088.8|61992.8|1
1726734550000|2024-09-19 08:29:10|62094.7|61998.7|62111.5|62015.5|62112|62016|62094.7|61998.7|9
1726734560000|2024-09-19 08:29:20|62112|62016|62108.7|62012.7|62112|62016|62106.9|62010.9|6
1726734570000|2024-09-19 08:29:30|62112|62016|62116|62020|62118.7|62022.7|62112|62016|4
1726734580000|2024-09-19 08:29:40|62114.7|62018.7|62110.1|62014.1|62114.7|62018.7|62110.1|62014.1|3
1726734590000|2024-09-19 08:29:50|62104|62008|62102|62006|62104|62008|62102|62006|2
1726734600000|2024-09-19 08:30:00|62100|62004|62100|62004|62100|62004|62100|62004|1
1726734610000|2024-09-19 08:30:10|62092|61996|62092|61996|62092|61996|62092|61996|1
1726734620000|2024-09-19 08:30:20|62087.3|61991.3|62084|61988|62087.3|61991.3|62084|61988|3
1726734630000|2024-09-19 08:30:30|62092.4|61996.4|62101.9|62005.9|62103.4|62007.4|62092.4|61996.4|5
1726734640000|2024-09-19 08:30:40|62107.4|62011.4|62114|62018|62114.1|62018.1|62107.4|62011.4|4
1726734650000|2024-09-19 08:30:50|62112.5|62016.5|62112.5|62016.5|62112.5|62016.5|62112.5|62016.5|1
1726734660000|2024-09-19 08:31:00|62114.5|62018.5|62110|62014|62117.9|62021.9|62106.9|62010.9|6
1726734670000|2024-09-19 08:31:10|62114|62018|62114|62018|62114|62018|62114|62018|1
1726734680000|2024-09-19 08:31:20|62113.9|62017.9|62113.9|62017.9|62113.9|62017.9|62113.9|62017.9|1
1726734690000|2024-09-19 08:31:30|62114|62018|62112.4|62016.4|62114|62018|62112.4|62016.4|2
1726734710000|2024-09-19 08:31:50|62111.1|62015.1|62113.4|62017.4|62115.1|62019.1|62110.8|62014.8|5
1726734730000|2024-09-19 08:32:10|62114.5|62018.5|62128.4|62032.4|62134|62038|62114.5|62018.5|10
1726734740000|2024-09-19 08:32:20|62125.8|62029.8|62121|62025|62125.8|62029.8|62121|62025|2
1726734780000|2024-09-19 08:33:00|62118.8|62022.8|62118.8|62022.8|62118.8|62022.8|62118.8|62022.8|1
1726734790000|2024-09-19 08:33:10|62108|62012|62096|62000|62108|62012|62096|62000|3
1726734800000|2024-09-19 08:33:20|62092|61996|62081.5|61985.5|62092|61996|62080.6|61984.6|7
1726734810000|2024-09-19 08:33:30|62082.2|61986.2|62069.1|61973.1|62082.2|61986.2|62069.1|61973.1|4
1726734820000|2024-09-19 08:33:40|62074.2|61978.2|62072.1|61976.1|62074.2|61978.2|62072.1|61976.1|3
1726734830000|2024-09-19 08:33:50|62070|61974|62070|61974|62070|61974|62070|61974|1
1726734860000|2024-09-19 08:34:20|62068|61972|62067.5|61971.5|62068|61972|62066|61970|6
1726734880000|2024-09-19 08:34:40|62066|61970|62066|61970|62066|61970|62066|61970|1
1726734900000|2024-09-19 08:35:00|62059.5|61963.5|62059.5|61963.5|62059.5|61963.5|62059.5|61963.5|1
1726734920000|2024-09-19 08:35:20|62056.1|61960.1|62054|61958|62058.6|61962.6|62054|61958|4
1726734930000|2024-09-19 08:35:30|62059.8|61963.8|62058|61962|62060|61964|62057.7|61961.7|6
1726734940000|2024-09-19 08:35:40|62058.2|61962.2|62058|61962|62058.2|61962.2|62058|61962|2
1726734950000|2024-09-19 08:35:50|62056|61960|62056|61960|62056|61960|62056|61960|1
1726734960000|2024-09-19 08:36:00|62064.9|61968.9|62065|61969|62070.2|61974.2|62062|61966|5
1726734980000|2024-09-19 08:36:20|62067.7|61971.7|62067.7|61971.7|62067.7|61971.7|62067.7|61971.7|1
1726734990000|2024-09-19 08:36:30|62068|61972|62067.7|61971.7|62068|61972|62067.7|61971.7|3
1726735000000|2024-09-19 08:36:40|62066.4|61970.4|62066.4|61970.4|62066.4|61970.4|62066.4|61970.4|1
1726735010000|2024-09-19 08:36:50|62056.9|61960.9|62065.4|61969.4|62068|61972|62056.9|61960.9|6
1726735020000|2024-09-19 08:37:00|62058.8|61962.8|62052.7|61956.7|62058.8|61962.8|62052.7|61956.7|3
1726735040000|2024-09-19 08:37:20|62051.4|61955.4|62052|61956|62052|61956|62051.4|61955.4|3
1726735050000|2024-09-19 08:37:30|62051.3|61955.3|62052.4|61956.4|62055.4|61959.4|62051.3|61955.3|6
1726735060000|2024-09-19 08:37:40|62062.2|61966.2|62062.2|61966.2|62062.2|61966.2|62062.2|61966.2|1
1726735070000|2024-09-19 08:37:50|62059.9|61963.9|62059.9|61963.9|62059.9|61963.9|62059.9|61963.9|1
1726735080000|2024-09-19 08:38:00|62056.3|61960.3|62050.9|61954.9|62056.3|61960.3|62050.9|61954.9|2
1726735120000|2024-09-19 08:38:40|62053.7|61957.7|62051|61955|62054.4|61958.4|62051|61955|4
1726735130000|2024-09-19 08:38:50|62049.5|61953.5|62049.5|61953.5|62049.5|61953.5|62049.5|61953.5|1
1726735140000|2024-09-19 08:39:00|62046.6|61950.6|62039.5|61943.5|62046.6|61950.6|62039.5|61943.5|3
1726735150000|2024-09-19 08:39:10|62036.7|61940.7|62028.1|61932.1|62036.7|61940.7|62028.1|61932.1|3
1726735160000|2024-09-19 08:39:20|62027.8|61931.8|62019.9|61923.9|62027.8|61931.8|62019.9|61923.9|4
1726735180000|2024-09-19 08:39:40|62018.9|61922.9|62015.2|61919.2|62018.9|61922.9|62015.2|61919.2|2
1726735190000|2024-09-19 08:39:50|62014.7|61918.7|62016.2|61920.2|62020|61924|62014.7|61918.7|4
1726735200000|2024-09-19 08:40:00|62016|61920|62014.6|61918.6|62016|61920|62014.6|61918.6|2
1726735210000|2024-09-19 08:40:10|62015.9|61919.9|62015.6|61919.6|62017.1|61921.1|62015.6|61919.6|6
1726735240000|2024-09-19 08:40:40|62016.8|61920.8|62016.8|61920.8|62016.8|61920.8|62016.8|61920.8|1
1726735250000|2024-09-19 08:40:50|62012.8|61916.8|62014|61918|62014|61918|62012.8|61916.8|3
1726735260000|2024-09-19 08:41:00|62015.4|61919.4|62014.6|61918.6|62015.4|61919.4|62014.6|61918.6|4
1726735270000|2024-09-19 08:41:10|62013.7|61917.7|62009.9|61913.9|62013.7|61917.7|62009.9|61913.9|3
1726735300000|2024-09-19 08:41:40|62005.4|61909.4|61998|61902|62005.4|61909.4|61998|61902|3
1726735310000|2024-09-19 08:41:50|61992|61896|61987.3|61891.3|61992|61896|61987.3|61891.3|3
1726735320000|2024-09-19 08:42:00|61993|61897|61993|61897|61993|61897|61993|61897|1
1726735330000|2024-09-19 08:42:10|61994.5|61898.5|62015.9|61919.9|62021.8|61925.8|61994.5|61898.5|7
1726735340000|2024-09-19 08:42:20|62012|61916|62016|61920|62018.6|61922.6|62012|61916|6
1726735350000|2024-09-19 08:42:30|62018.6|61922.6|62040.1|61944.1|62040.1|61944.1|62018.6|61922.6|10
1726735360000|2024-09-19 08:42:40|62044|61948|62058|61962|62058|61962|62044|61948|6
1726735370000|2024-09-19 08:42:50|62055|61959|62054|61958|62055|61959|62054|61958|2
1726735380000|2024-09-19 08:43:00|62053.3|61957.3|62051.4|61955.4|62053.3|61957.3|62051.4|61955.4|3
1726735390000|2024-09-19 08:43:10|62050|61954|62032|61936|62050|61954|62032|61936|6
1726735420000|2024-09-19 08:43:40|62031.4|61935.4|62012|61916|62031.4|61935.4|62012|61916|4
1726735430000|2024-09-19 08:43:50|62010|61914|62005|61909|62010|61914|62005|61909|3
1726735450000|2024-09-19 08:44:10|61998|61902|61996.5|61900.5|61998|61902|61996.5|61900.5|2
1726735460000|2024-09-19 08:44:20|61994|61898|61993.7|61897.7|61994|61898|61993.7|61897.7|2
1726735500000|2024-09-19 08:45:00|61984|61888|61983|61887|61984|61888|61983|61887|2
1726735510000|2024-09-19 08:45:10|61979.9|61883.9|61964|61868|61979.9|61883.9|61964|61868|5
1726735520000|2024-09-19 08:45:20|61969.7|61873.7|61993|61897|61993|61897|61969.7|61873.7|7
1726735530000|2024-09-19 08:45:30|61995.9|61899.9|62014|61918|62016.3|61920.3|61995.9|61899.9|6
1726735540000|2024-09-19 08:45:40|62015.4|61919.4|62012.2|61916.2|62020|61924|62012.2|61916.2|7
1726735550000|2024-09-19 08:45:50|62011.9|61915.9|62020.3|61924.3|62020.3|61924.3|62011.9|61915.9|3
1726735560000|2024-09-19 08:46:00|62012|61916|62014|61918|62021.3|61925.3|62012|61916|8
1726735570000|2024-09-19 08:46:10|62018.6|61922.6|62020.2|61924.2|62020.2|61924.2|62018.6|61922.6|3
1726735590000|2024-09-19 08:46:30|62020.4|61924.4|62025.6|61929.6|62025.6|61929.6|62020.4|61924.4|4
1726735600000|2024-09-19 08:46:40|62032|61936|62032|61936|62032|61936|62032|61936|1
1726735610000|2024-09-19 08:46:50|62032.6|61936.6|62032.6|61936.6|62032.6|61936.6|62032.6|61936.6|1
1726735620000|2024-09-19 08:47:00|62033.3|61937.3|62033.3|61937.3|62033.3|61937.3|62033.3|61937.3|1
1726735630000|2024-09-19 08:47:10|62024.5|61928.5|62017.5|61921.5|62024.5|61928.5|62017.5|61921.5|3
1726735650000|2024-09-19 08:47:30|62018|61922|62016|61920|62024|61928|62016|61920|6
1726735660000|2024-09-19 08:47:40|62014.6|61918.6|62009.3|61913.3|62014.6|61918.6|62009.3|61913.3|4
1726735670000|2024-09-19 08:47:50|62008.6|61912.6|61983.3|61887.3|62008.6|61912.6|61983.3|61887.3|3
1726735680000|2024-09-19 08:48:00|61972|61876|61966|61870|61972|61876|61966|61870|3
1726735690000|2024-09-19 08:48:10|61965|61869|61964|61868|61965|61869|61964|61868|2
1726735700000|2024-09-19 08:48:20|61955.8|61859.8|61953|61857|61955.8|61859.8|61953|61857|2
1726735710000|2024-09-19 08:48:30|61950.2|61854.2|61953|61857|61953|61857|61950.2|61854.2|2
1726735720000|2024-09-19 08:48:40|61954|61858|61959.4|61863.4|61959.4|61863.4|61954|61858|4
1726735730000|2024-09-19 08:48:50|61960.1|61864.1|61960.1|61864.1|61960.9|61864.9|61960.1|61864.1|3
1726735740000|2024-09-19 08:49:00|61959.3|61863.3|61959.3|61863.3|61959.6|61863.6|61959.3|61863.3|3
1726735760000|2024-09-19 08:49:20|61966.3|61870.3|61972.4|61876.4|61972.4|61876.4|61966.3|61870.3|3
1726735770000|2024-09-19 08:49:30|61964|61868|61966.8|61870.8|61966.9|61870.9|61964|61868|4
1726735780000|2024-09-19 08:49:40|61967.3|61871.3|61983.6|61887.6|61984.7|61888.7|61967.3|61871.3|5
1726735790000|2024-09-19 08:49:50|61989.8|61893.8|61990|61894|61996|61900|61989.8|61893.8|5
1726735810000|2024-09-19 08:50:10|61992.4|61896.4|61997.8|61901.8|61997.8|61901.8|61992.4|61896.4|4
1726735820000|2024-09-19 08:50:20|61999.1|61903.1|62002.6|61906.6|62002.6|61906.6|61999.1|61903.1|2
1726735830000|2024-09-19 08:50:30|62003.2|61907.2|61986.6|61890.6|62003.2|61907.2|61986.6|61890.6|3
1726735840000|2024-09-19 08:50:40|61978|61882|61976.9|61880.9|61978|61882|61975.1|61879.1|3
1726735850000|2024-09-19 08:50:50|61976|61880|61963.3|61867.3|61976|61880|61963.3|61867.3|5
1726735860000|2024-09-19 08:51:00|61954|61858|61964|61868|61964|61868|61954|61858|5
1726735870000|2024-09-19 08:51:10|61962.5|61866.5|61967.6|61871.6|61973.8|61877.8|61962.5|61866.5|10
1726735880000|2024-09-19 08:51:20|61966.8|61870.8|61967.5|61871.5|61967.5|61871.5|61964.9|61868.9|4
1726735890000|2024-09-19 08:51:30|61966.7|61870.7|61954|61858|61966.7|61870.7|61954|61858|4
1726735900000|2024-09-19 08:51:40|61955.4|61859.4|61956.9|61860.9|61964.3|61868.3|61955.4|61859.4|7
1726735910000|2024-09-19 08:51:50|61957.4|61861.4|61956.9|61860.9|61958.8|61862.8|61956.9|61860.9|3
1726735920000|2024-09-19 08:52:00|61960|61864|61954|61858|61960|61864|61954|61858|3
1726735930000|2024-09-19 08:52:10|61954.3|61858.3|61957.7|61861.7|61957.7|61861.7|61954.3|61858.3|3
1726735940000|2024-09-19 08:52:20|61956.2|61860.2|61953.1|61857.1|61956.2|61860.2|61953|61857|6
1726735950000|2024-09-19 08:52:30|61952.1|61856.1|61952.8|61856.8|61952.8|61856.8|61952.1|61856.1|2
1726735960000|2024-09-19 08:52:40|61952.1|61856.1|61956|61860|61957.8|61861.8|61952.1|61856.1|7
1726735970000|2024-09-19 08:52:50|61953.7|61857.7|61953.7|61857.7|61953.7|61857.7|61953.7|61857.7|1
1726735980000|2024-09-19 08:53:00|61950|61854|61950|61854|61950|61854|61950|61854|1
1726735990000|2024-09-19 08:53:10|61944.1|61848.1|61941.7|61845.7|61944.1|61848.1|61937.4|61841.4|4
1726736000000|2024-09-19 08:53:20|61939.5|61843.5|61941.7|61845.7|61941.7|61845.7|61939.5|61843.5|3
1726736010000|2024-09-19 08:53:30|61943|61847|61952.4|61856.4|61952.4|61856.4|61943|61847|3
1726736020000|2024-09-19 08:53:40|61954.3|61858.3|61958.2|61862.2|61959.4|61863.4|61954.3|61858.3|4
1726736030000|2024-09-19 08:53:50|61956.4|61860.4|61980.4|61884.4|61980.4|61884.4|61955.9|61859.9|9
1726736040000|2024-09-19 08:54:00|61979.9|61883.9|61968|61872|61979.9|61883.9|61968|61872|5
1726736050000|2024-09-19 08:54:10|61958|61862|61955.3|61859.3|61958|61862|61955.3|61859.3|2
1726736070000|2024-09-19 08:54:30|61950|61854|61952|61856|61952|61856|61949|61853|3
1726736080000|2024-09-19 08:54:40|61954|61858|61954|61858|61954|61858|61954|61858|1
1726736100000|2024-09-19 08:55:00|61952|61856|61950|61854|61952|61856|61950|61854|3
1726736110000|2024-09-19 08:55:10|61947.1|61851.1|61947.1|61851.1|61947.1|61851.1|61947.1|61851.1|1
1726736120000|2024-09-19 08:55:20|61949.8|61853.8|61953|61857|61953|61857|61949.8|61853.8|3
1726736130000|2024-09-19 08:55:30|61952.2|61856.2|61952.2|61856.2|61952.2|61856.2|61952.2|61856.2|1
1726736140000|2024-09-19 08:55:40|61953|61857|61972|61876|61972|61876|61953|61857|3
1726736150000|2024-09-19 08:55:50|61970.5|61874.5|61975|61879|61975|61879|61970|61874|6
1726736160000|2024-09-19 08:56:00|61975.6|61879.6|61986|61890|61990|61894|61975.6|61879.6|6
1726736170000|2024-09-19 08:56:10|61992|61896|61992|61896|61992|61896|61992|61896|1
1726736180000|2024-09-19 08:56:20|61989.5|61893.5|61993.9|61897.9|61993.9|61897.9|61989.5|61893.5|4
1726736190000|2024-09-19 08:56:30|61990.9|61894.9|62016|61920|62016|61920|61990.9|61894.9|9
1726736200000|2024-09-19 08:56:40|62011.6|61915.6|62011.3|61915.3|62011.6|61915.6|62011.3|61915.3|2
1726736210000|2024-09-19 08:56:50|62001|61905|62001|61905|62001|61905|62001|61905|1
1726736220000|2024-09-19 08:57:00|61986.7|61890.7|61986|61890|61986.7|61890.7|61982|61886|6
1726736230000|2024-09-19 08:57:10|61987.6|61891.6|61986|61890|61988|61892|61986|61890|4
1726736240000|2024-09-19 08:57:20|61988.7|61892.7|61989.7|61893.7|61989.7|61893.7|61988.7|61892.7|2
1726736250000|2024-09-19 08:57:30|61990.8|61894.8|61990.8|61894.8|61990.8|61894.8|61990.8|61894.8|1
1726736260000|2024-09-19 08:57:40|61989.6|61893.6|61992|61896|61992|61896|61989.6|61893.6|4
1726736270000|2024-09-19 08:57:50|61993.6|61897.6|61998|61902|61998|61902|61993.6|61897.6|3
1726736280000|2024-09-19 08:58:00|61999.4|61903.4|61999.4|61903.4|62000.2|61904.2|61999.4|61903.4|3
1726736290000|2024-09-19 08:58:10|61990.2|61894.2|61990.2|61894.2|61990.2|61894.2|61990.2|61894.2|1
1726736310000|2024-09-19 08:58:30|61976|61880|61976|61880|61976|61880|61976|61880|1
1726736330000|2024-09-19 08:58:50|61976.5|61880.5|61976.5|61880.5|61976.5|61880.5|61976.5|61880.5|1
1726736340000|2024-09-19 08:59:00|61976|61880|61983|61887|61983|61887|61976|61880|5
1726736370000|2024-09-19 08:59:30|61980.4|61884.4|61980.4|61884.4|61980.4|61884.4|61980.4|61884.4|1
1726736380000|2024-09-19 08:59:40|61981.8|61885.8|61981.8|61885.8|61982.8|61886.8|61981.8|61885.8|4
1726736400000|2024-09-19 09:00:00|61986.5|61890.5|61996.5|61900.5|61996.5|61900.5|61986.5|61890.5|3
1726736430000|2024-09-19 09:00:30|61984.5|61888.5|61974|61878|61984.5|61888.5|61972.5|61876.5|4
1726736440000|2024-09-19 09:00:40|61976|61880|61975|61879|61980|61884|61974.2|61878.2|7
1726736450000|2024-09-19 09:00:50|61980.9|61884.9|61978.7|61882.7|61990|61894|61978.7|61882.7|7
1726736460000|2024-09-19 09:01:00|61974|61878|61959.6|61863.6|61974|61878|61959.6|61863.6|5
1726736470000|2024-09-19 09:01:10|61963.9|61867.9|61971|61875|61971|61875|61963.9|61867.9|3
1726736480000|2024-09-19 09:01:20|61966.1|61870.1|61958|61862|61966.1|61870.1|61953.8|61857.8|6
1726736490000|2024-09-19 09:01:30|61955.2|61859.2|61955.2|61859.2|61955.2|61859.2|61955.2|61859.2|1
1726736520000|2024-09-19 09:02:00|61958.7|61862.7|61958.4|61862.4|61958.7|61862.7|61957.6|61861.6|3
1726736530000|2024-09-19 09:02:10|61953.2|61857.2|61948.1|61852.1|61953.2|61857.2|61948.1|61852.1|2
1726736540000|2024-09-19 09:02:20|61947.1|61851.1|61947.1|61851.1|61947.1|61851.1|61947.1|61851.1|1
1726736560000|2024-09-19 09:02:40|61963.1|61867.1|61963.1|61867.1|61963.1|61867.1|61963.1|61867.1|1
1726736570000|2024-09-19 09:02:50|61962.1|61866.1|61962.1|61866.1|61962.1|61866.1|61962.1|61866.1|1
1726736580000|2024-09-19 09:03:00|61968.5|61872.5|61981|61885|61998|61902|61968.5|61872.5|6
1726736590000|2024-09-19 09:03:10|61978.5|61882.5|61986.5|61890.5|61986.5|61890.5|61978.5|61882.5|5
1726736600000|2024-09-19 09:03:20|61991.1|61895.1|61991.1|61895.1|61991.1|61895.1|61991.1|61895.1|1
1726736640000|2024-09-19 09:04:00|61986.5|61890.5|61998|61902|61998|61902|61983.7|61887.7|7
1726736650000|2024-09-19 09:04:10|62000.9|61904.9|62020|61924|62020|61924|62000.9|61904.9|3
1726736670000|2024-09-19 09:04:30|62016|61920|62048|61952|62048|61952|62016|61920|6
1726736690000|2024-09-19 09:04:50|62054.5|61958.5|62057.4|61961.4|62060.9|61964.9|62054.5|61958.5|4
1726736700000|2024-09-19 09:05:00|62058.8|61962.8|62054|61958|62058.8|61962.8|62050.8|61954.8|5
1726736710000|2024-09-19 09:05:10|62062|61966|62064.5|61968.5|62064.5|61968.5|62062|61966|2
1726736730000|2024-09-19 09:05:30|62059|61963|62059|61963|62059|61963|62059|61963|1
1726736740000|2024-09-19 09:05:40|62056.5|61960.5|62061.8|61965.8|62061.8|61965.8|62056.5|61960.5|3
1726736750000|2024-09-19 09:05:50|62057.9|61961.9|62057.9|61961.9|62057.9|61961.9|62057.9|61961.9|1
1726736760000|2024-09-19 09:06:00|62059.9|61963.9|62062|61966|62062|61966|62059.9|61963.9|2
1726736770000|2024-09-19 09:06:10|62063|61967|62063|61967|62063|61967|62063|61967|1
1726736780000|2024-09-19 09:06:20|62068|61972|62080|61984|62080|61984|62068|61972|3
1726736790000|2024-09-19 09:06:30|62076.8|61980.8|62072.1|61976.1|62076.8|61980.8|62072.1|61976.1|2
1726736800000|2024-09-19 09:06:40|62067.4|61971.4|62068|61972|62068|61972|62067.4|61971.4|2
1726736810000|2024-09-19 09:06:50|62065|61969|62068|61972|62070|61974|62065|61969|3
1726736820000|2024-09-19 09:07:00|62064.1|61968.1|62057.8|61961.8|62064.1|61968.1|62052.7|61956.7|6
1726736830000|2024-09-19 09:07:10|62058.5|61962.5|62064.8|61968.8|62064.8|61968.8|62058.5|61962.5|3
1726736840000|2024-09-19 09:07:20|62068|61972|62076|61980|62077.9|61981.9|62068|61972|7
1726736850000|2024-09-19 09:07:30|62070.6|61974.6|62069.8|61973.8|62072|61976|62069.8|61973.8|3
1726736860000|2024-09-19 09:07:40|62070|61974|62073.9|61977.9|62073.9|61977.9|62070|61974|2
1726736880000|2024-09-19 09:08:00|62076|61980|62076.4|61980.4|62076.4|61980.4|62076|61980|2
1726736890000|2024-09-19 09:08:10|62073.9|61977.9|62073.9|61977.9|62073.9|61977.9|62073.9|61977.9|1
1726736900000|2024-09-19 09:08:20|62072|61976|62066.1|61970.1|62072|61976|62066.1|61970.1|2
1726736910000|2024-09-19 09:08:30|62060.2|61964.2|62060.2|61964.2|62060.2|61964.2|62060.2|61964.2|1
1726736920000|2024-09-19 09:08:40|62061.5|61965.5|62076|61980|62076|61980|62061.5|61965.5|4
1726736930000|2024-09-19 09:08:50|62074.2|61978.2|62072.8|61976.8|62074.2|61978.2|62072.8|61976.8|3
1726736940000|2024-09-19 09:09:00|62066.1|61970.1|62070.6|61974.6|62070.6|61974.6|62066.1|61970.1|3
1726736950000|2024-09-19 09:09:10|62072.7|61976.7|62072.7|61976.7|62072.7|61976.7|62072.7|61976.7|1
1726736970000|2024-09-19 09:09:30|62070.3|61974.3|62074|61978|62076|61980|62070.3|61974.3|5
1726736980000|2024-09-19 09:09:40|62074.2|61978.2|62076|61980|62076|61980|62074.2|61978.2|2
1726736990000|2024-09-19 09:09:50|62077.5|61981.5|62081.6|61985.6|62081.6|61985.6|62077.5|61981.5|5
1726737010000|2024-09-19 09:10:10|62073|61977|62076.4|61980.4|62076.4|61980.4|62073|61977|2
1726737020000|2024-09-19 09:10:20|62074.2|61978.2|62074.2|61978.2|62074.2|61978.2|62074.2|61978.2|1
1726737030000|2024-09-19 09:10:30|62073|61977|62075.4|61979.4|62075.4|61979.4|62073|61977|3
1726737040000|2024-09-19 09:10:40|62075.5|61979.5|62075.5|61979.5|62075.5|61979.5|62075.5|61979.5|1
1726737050000|2024-09-19 09:10:50|62088|61992|62105.4|62009.4|62105.4|62009.4|62088|61992|9
1726737060000|2024-09-19 09:11:00|62103.4|62007.4|62119.9|62023.9|62122|62026|62102.1|62006.1|11
1726737070000|2024-09-19 09:11:10|62110|62014|62114.8|62018.8|62114.8|62018.8|62110|62014|2
1726737080000|2024-09-19 09:11:20|62115.5|62019.5|62118|62022|62120|62024|62115.5|62019.5|6
1726737090000|2024-09-19 09:11:30|62118.9|62022.9|62116.4|62020.4|62119|62023|62116.4|62020.4|5
1726737100000|2024-09-19 09:11:40|62110|62014|62106|62010|62110|62014|62106|62010|2
1726737110000|2024-09-19 09:11:50|62096|62000|62095.8|61999.8|62096|62000|62095.8|61999.8|2
1726737120000|2024-09-19 09:12:00|62098.6|62002.6|62098.6|62002.6|62098.6|62002.6|62098.6|62002.6|1
1726737130000|2024-09-19 09:12:10|62099.9|62003.9|62116.2|62020.2|62116.2|62020.2|62099.9|62003.9|7
1726737150000|2024-09-19 09:12:30|62113.1|62017.1|62110.1|62014.1|62113.1|62017.1|62110.1|62014.1|2
1726737160000|2024-09-19 09:12:40|62101.9|62005.9|62101.9|62005.9|62101.9|62005.9|62101.9|62005.9|1
1726737170000|2024-09-19 09:12:50|62096|62000|62100|62004|62101.8|62005.8|62096|62000|4
1726737180000|2024-09-19 09:13:00|62094.6|61998.6|62094.6|61998.6|62095.2|61999.2|62094.6|61998.6|3
1726737190000|2024-09-19 09:13:10|62091.6|61995.6|62151.7|62055.7|62168.9|62072.9|62091.6|61995.6|7
1726737200000|2024-09-19 09:13:20|62150.9|62054.9|62149.1|62053.1|62150.9|62054.9|62149.1|62053.1|2
1726737210000|2024-09-19 09:13:30|62156.8|62060.8|62141.1|62045.1|62158.7|62062.7|62136.8|62040.8|6
1726737220000|2024-09-19 09:13:40|62141.6|62045.6|62141.1|62045.1|62141.6|62045.6|62141.1|62045.1|2
1726737240000|2024-09-19 09:14:00|62140.1|62044.1|62147.9|62051.9|62147.9|62051.9|62136.3|62040.3|5
1726737250000|2024-09-19 09:14:10|62148|62052|62158.2|62062.2|62160.5|62064.5|62148|62052|8
1726737270000|2024-09-19 09:14:30|62170.5|62074.5|62179|62083|62179|62083|62170.5|62074.5|3
1726737280000|2024-09-19 09:14:40|62173.7|62077.7|62170.3|62074.3|62173.7|62077.7|62170.3|62074.3|2
1726737290000|2024-09-19 09:14:50|62170.5|62074.5|62170.5|62074.5|62170.5|62074.5|62170.5|62074.5|1
1726737300000|2024-09-19 09:15:00|62178.3|62082.3|62179.8|62083.8|62179.8|62083.8|62178.3|62082.3|2
1726737310000|2024-09-19 09:15:10|62172.9|62076.9|62172.9|62076.9|62172.9|62076.9|62172.9|62076.9|1
1726737320000|2024-09-19 09:15:20|62168.4|62072.4|62161.1|62065.1|62168.4|62072.4|62161.1|62065.1|2
1726737330000|2024-09-19 09:15:30|62159.6|62063.6|62145.5|62049.5|62159.6|62063.6|62145.1|62049.1|5
1726737340000|2024-09-19 09:15:40|62148|62052|62145.1|62049.1|62148|62052|62145.1|62049.1|2
1726737350000|2024-09-19 09:15:50|62148.4|62052.4|62158|62062|62158|62062|62148.4|62052.4|4
1726737360000|2024-09-19 09:16:00|62164.6|62068.6|62154.3|62058.3|62164.6|62068.6|62154|62058|4
1726737370000|2024-09-19 09:16:10|62154|62058|62153.6|62057.6|62154|62058|62153.6|62057.6|2
1726737380000|2024-09-19 09:16:20|62142|62046|62141|62045|62142|62046|62141|62045|2
1726737390000|2024-09-19 09:16:30|62142|62046|62149|62053|62149|62053|62142|62046|2
1726737400000|2024-09-19 09:16:40|62151.5|62055.5|62151.5|62055.5|62151.5|62055.5|62151.5|62055.5|1
1726737410000|2024-09-19 09:16:50|62151.8|62055.8|62158|62062|62158|62062|62151.8|62055.8|3
1726737430000|2024-09-19 09:17:10|62161.1|62065.1|62164.3|62068.3|62164.3|62068.3|62161.1|62065.1|2
1726737440000|2024-09-19 09:17:20|62163.3|62067.3|62164|62068|62164|62068|62162.9|62066.9|3
1726737450000|2024-09-19 09:17:30|62167.4|62071.4|62167.9|62071.9|62167.9|62071.9|62167.4|62071.4|2
1726737460000|2024-09-19 09:17:40|62170|62074|62170|62074|62170|62074|62170|62074|1
1726737480000|2024-09-19 09:18:00|62170.8|62074.8|62170.8|62074.8|62170.8|62074.8|62170.8|62074.8|1
1726737490000|2024-09-19 09:18:10|62170|62074|62171.5|62075.5|62171.5|62075.5|62170|62074|3
1726737500000|2024-09-19 09:18:20|62166|62070|62162|62066|62166|62070|62162|62066|2
1726737510000|2024-09-19 09:18:30|62161.5|62065.5|62146|62050|62161.5|62065.5|62146|62050|5
1726737520000|2024-09-19 09:18:40|62138|62042|62134|62038|62138|62042|62134|62038|2
1726737540000|2024-09-19 09:19:00|62137|62041|62137|62041|62137|62041|62137|62041|1
1726737550000|2024-09-19 09:19:10|62137.5|62041.5|62142|62046|62143|62047|62137.5|62041.5|4
1726737560000|2024-09-19 09:19:20|62141|62045|62132|62036|62141|62045|62132|62036|3
1726737570000|2024-09-19 09:19:30|62130.2|62034.2|62130|62034|62130.2|62034.2|62130|62034|2
1726737590000|2024-09-19 09:19:50|62126|62030|62126|62030|62126|62030|62126|62030|1
1726737600000|2024-09-19 09:20:00|62110.5|62014.5|62118|62022|62118|62022|62110.5|62014.5|5
1726737620000|2024-09-19 09:20:20|62128.1|62032.1|62130.7|62034.7|62130.7|62034.7|62128.1|62032.1|3
1726737630000|2024-09-19 09:20:30|62132.5|62036.5|62148.2|62052.2|62148.2|62052.2|62132.5|62036.5|8
1726737640000|2024-09-19 09:20:40|62149.9|62053.9|62149.9|62053.9|62149.9|62053.9|62149.9|62053.9|1
1726737660000|2024-09-19 09:21:00|62151.8|62055.8|62151.8|62055.8|62151.8|62055.8|62151.8|62055.8|1
1726737670000|2024-09-19 09:21:10|62155.9|62059.9|62181|62085|62181|62085|62155.9|62059.9|10
1726737680000|2024-09-19 09:21:20|62183.1|62087.1|62189.8|62093.8|62189.8|62093.8|62183.1|62087.1|5
1726737690000|2024-09-19 09:21:30|62188.9|62092.9|62188.9|62092.9|62188.9|62092.9|62188.9|62092.9|1
1726737710000|2024-09-19 09:21:50|62186.8|62090.8|62187.3|62091.3|62187.3|62091.3|62186.8|62090.8|2
1726737720000|2024-09-19 09:22:00|62192|62096|62203.6|62107.6|62203.6|62107.6|62192|62096|4
1726737730000|2024-09-19 09:22:10|62210.5|62114.5|62230.2|62134.2|62235.4|62139.4|62210.5|62114.5|6
1726737740000|2024-09-19 09:22:20|62223.3|62127.3|62223.3|62127.3|62223.3|62127.3|62223.3|62127.3|1
1726737760000|2024-09-19 09:22:40|62222.4|62126.4|62222.4|62126.4|62222.4|62126.4|62222.4|62126.4|1
1726737780000|2024-09-19 09:23:00|62226.6|62130.6|62229.7|62133.7|62229.7|62133.7|62226.6|62130.6|3
1726737790000|2024-09-19 09:23:10|62233.9|62137.9|62233.7|62137.7|62235.4|62139.4|62233.7|62137.7|6
1726737800000|2024-09-19 09:23:20|62232.7|62136.7|62232.7|62136.7|62232.7|62136.7|62232.7|62136.7|1
1726737810000|2024-09-19 09:23:30|62222|62126|62220|62124|62222|62126|62220|62124|2
1726737820000|2024-09-19 09:23:40|62219|62123|62207.6|62111.6|62219|62123|62196|62100|7
1726737830000|2024-09-19 09:23:50|62215.1|62119.1|62225.5|62129.5|62225.5|62129.5|62215.1|62119.1|6
1726737840000|2024-09-19 09:24:00|62226|62130|62226|62130|62226|62130|62226|62130|1
1726737850000|2024-09-19 09:24:10|62228|62132|62238|62142|62240.3|62144.3|62228|62132|6
1726737860000|2024-09-19 09:24:20|62237.8|62141.8|62213.6|62117.6|62237.8|62141.8|62213.6|62117.6|8
1726737880000|2024-09-19 09:24:40|62212.4|62116.4|62200.8|62104.8|62212.4|62116.4|62200.8|62104.8|3
1726737890000|2024-09-19 09:24:50|62199.8|62103.8|62200.9|62104.9|62200.9|62104.9|62199.8|62103.8|3
1726737900000|2024-09-19 09:25:00|62204.8|62108.8|62200|62104|62207.9|62111.9|62200|62104|6
1726737910000|2024-09-19 09:25:10|62199.8|62103.8|62199.8|62103.8|62199.8|62103.8|62190.2|62094.2|5
1726737920000|2024-09-19 09:25:20|62199.7|62103.7|62199.3|62103.3|62199.7|62103.7|62199.3|62103.3|2
1726737930000|2024-09-19 09:25:30|62198.6|62102.6|62198.6|62102.6|62198.6|62102.6|62198.6|62102.6|1
1726737940000|2024-09-19 09:25:40|62188|62092|62192.3|62096.3|62192.3|62096.3|62188|62092|3
1726737950000|2024-09-19 09:25:50|62191.5|62095.5|62197.7|62101.7|62197.7|62101.7|62191.5|62095.5|5
1726737980000|2024-09-19 09:26:20|62201|62105|62211.2|62115.2|62211.2|62115.2|62201|62105|5
1726737990000|2024-09-19 09:26:30|62210|62114|62210|62114|62210|62114|62210|62114|1
1726738010000|2024-09-19 09:26:50|62212.7|62116.7|62212.7|62116.7|62212.7|62116.7|62212.7|62116.7|1
1726738020000|2024-09-19 09:27:00|62216.5|62120.5|62230|62134|62230|62134|62216.5|62120.5|7
1726738030000|2024-09-19 09:27:10|62228.7|62132.7|62229.7|62133.7|62229.7|62133.7|62228.7|62132.7|2
1726738040000|2024-09-19 09:27:20|62228.6|62132.6|62214|62118|62228.6|62132.6|62214|62118|3
1726738070000|2024-09-19 09:27:50|62212.3|62116.3|62218.6|62122.6|62218.6|62122.6|62212.3|62116.3|4
1726738080000|2024-09-19 09:28:00|62220|62124|62200|62104|62220|62124|62199|62103|7
1726738090000|2024-09-19 09:28:10|62202.7|62106.7|62201|62105|62202.7|62106.7|62198.8|62102.8|4
1726738100000|2024-09-19 09:28:20|62200.6|62104.6|62199.5|62103.5|62200.6|62104.6|62199.1|62103.1|3
1726738120000|2024-09-19 09:28:40|62190|62094|62190|62094|62190|62094|62190|62094|1
1726738150000|2024-09-19 09:29:10|62192.5|62096.5|62196.8|62100.8|62196.8|62100.8|62192.5|62096.5|3
1726738160000|2024-09-19 09:29:20|62195.9|62099.9|62195.9|62099.9|62195.9|62099.9|62195.9|62099.9|1
1726738170000|2024-09-19 09:29:30|62195.4|62099.4|62195.4|62099.4|62195.4|62099.4|62195.4|62099.4|1
1726738210000|2024-09-19 09:30:10|62198|62102|62198|62102|62198|62102|62198|62102|1
1726738220000|2024-09-19 09:30:20|62201.8|62105.8|62189|62093|62201.8|62105.8|62189|62093|4
1726738230000|2024-09-19 09:30:30|62188|62092|62182.8|62086.8|62188|62092|62182.8|62086.8|3
1726738250000|2024-09-19 09:30:50|62177.1|62081.1|62170.7|62074.7|62177.1|62081.1|62164.3|62068.3|4
1726738260000|2024-09-19 09:31:00|62167|62071|62176.9|62080.9|62176.9|62080.9|62166.4|62070.4|8
1726738270000|2024-09-19 09:31:10|62177.3|62081.3|62178.7|62082.7|62178.7|62082.7|62177.3|62081.3|4
1726738280000|2024-09-19 09:31:20|62176.8|62080.8|62176.8|62080.8|62176.8|62080.8|62176.8|62080.8|1
1726738290000|2024-09-19 09:31:30|62175.5|62079.5|62175.3|62079.3|62175.5|62079.5|62175.3|62079.3|2
1726738300000|2024-09-19 09:31:40|62175.4|62079.4|62176.9|62080.9|62176.9|62080.9|62175.4|62079.4|3
1726738320000|2024-09-19 09:32:00|62183.3|62087.3|62183.3|62087.3|62183.3|62087.3|62183.3|62087.3|1
1726738330000|2024-09-19 09:32:10|62178.6|62082.6|62177.4|62081.4|62178.6|62082.6|62177.4|62081.4|3
1726738340000|2024-09-19 09:32:20|62180|62084|62196.3|62100.3|62196.3|62100.3|62180|62084|6
1726738350000|2024-09-19 09:32:30|62205.8|62109.8|62208|62112|62208|62112|62205.8|62109.8|3
1726738360000|2024-09-19 09:32:40|62213.7|62117.7|62217.5|62121.5|62217.5|62121.5|62213.7|62117.7|3
1726738370000|2024-09-19 09:32:50|62219|62123|62219|62123|62219|62123|62219|62123|1
1726738380000|2024-09-19 09:33:00|62224.5|62128.5|62224.5|62128.5|62224.5|62128.5|62224.5|62128.5|1
1726738390000|2024-09-19 09:33:10|62219|62123|62212.3|62116.3|62219|62123|62212.3|62116.3|5
1726738400000|2024-09-19 09:33:20|62215.1|62119.1|62229.8|62133.8|62229.8|62133.8|62215.1|62119.1|4
1726738420000|2024-09-19 09:33:40|62231.7|62135.7|62231.7|62135.7|62231.7|62135.7|62231.7|62135.7|1
1726738430000|2024-09-19 09:33:50|62236|62140|62237.4|62141.4|62241|62145|62236|62140|3
1726738440000|2024-09-19 09:34:00|62236|62140|62231.2|62135.2|62236|62140|62231.2|62135.2|3
1726738450000|2024-09-19 09:34:10|62231.3|62135.3|62230.6|62134.6|62231.4|62135.4|62228.2|62132.2|6
1726738460000|2024-09-19 09:34:20|62236.2|62140.2|62236|62140|62236.2|62140.2|62234|62138|5
1726738470000|2024-09-19 09:34:30|62235|62139|62232.5|62136.5|62235|62139|62232.5|62136.5|3
1726738480000|2024-09-19 09:34:40|62233.4|62137.4|62234.1|62138.1|62234.9|62138.9|62233.4|62137.4|3
1726738490000|2024-09-19 09:34:50|62233.1|62137.1|62230.2|62134.2|62233.1|62137.1|62230.2|62134.2|5
1726738500000|2024-09-19 09:35:00|62230.1|62134.1|62234.5|62138.5|62234.5|62138.5|62230.1|62134.1|4
1726738510000|2024-09-19 09:35:10|62236|62140|62236|62140|62236|62140|62236|62140|1
1726738520000|2024-09-19 09:35:20|62234.5|62138.5|62234.5|62138.5|62234.5|62138.5|62234.5|62138.5|1
1726738530000|2024-09-19 09:35:30|62236.2|62140.2|62235|62139|62236.2|62140.2|62234.7|62138.7|4
1726738540000|2024-09-19 09:35:40|62242|62146|62248|62152|62248|62152|62242|62146|4
1726738550000|2024-09-19 09:35:50|62247.9|62151.9|62247.9|62151.9|62247.9|62151.9|62247.9|62151.9|1
1726738570000|2024-09-19 09:36:10|62250.5|62154.5|62260|62164|62262.1|62166.1|62250.5|62154.5|6
1726738580000|2024-09-19 09:36:20|62263.9|62167.9|62264.7|62168.7|62264.7|62168.7|62263.9|62167.9|2
1726738590000|2024-09-19 09:36:30|62264.1|62168.1|62264.1|62168.1|62264.1|62168.1|62264.1|62168.1|1
1726738610000|2024-09-19 09:36:50|62260|62164|62248|62152|62260|62164|62248|62152|4
1726738620000|2024-09-19 09:37:00|62237.1|62141.1|62228|62132|62237.1|62141.1|62228|62132|2
1726738630000|2024-09-19 09:37:10|62216.1|62120.1|62224|62128|62227.5|62131.5|62214|62118|5
1726738640000|2024-09-19 09:37:20|62222|62126|62229.9|62133.9|62229.9|62133.9|62222|62126|3
1726738660000|2024-09-19 09:37:40|62233.6|62137.6|62233.6|62137.6|62233.6|62137.6|62233.6|62137.6|1
1726738670000|2024-09-19 09:37:50|62237.7|62141.7|62237.7|62141.7|62237.7|62141.7|62237.7|62141.7|1
1726738680000|2024-09-19 09:38:00|62239.5|62143.5|62230|62134|62239.5|62143.5|62230|62134|4
1726738690000|2024-09-19 09:38:10|62234.8|62138.8|62236.1|62140.1|62236.1|62140.1|62234.8|62138.8|2
1726738700000|2024-09-19 09:38:20|62237.7|62141.7|62237.7|62141.7|62237.7|62141.7|62237.7|62141.7|1
1726738720000|2024-09-19 09:38:40|62230|62134|62237.1|62141.1|62237.1|62141.1|62230|62134|3
1726738730000|2024-09-19 09:38:50|62234|62138|62234|62138|62234|62138|62234|62138|1
1726738740000|2024-09-19 09:39:00|62235.9|62139.9|62235.9|62139.9|62235.9|62139.9|62235.9|62139.9|1
1726738750000|2024-09-19 09:39:10|62234.9|62138.9|62234.9|62138.9|62234.9|62138.9|62234.9|62138.9|1
1726738770000|2024-09-19 09:39:30|62239|62143|62285.6|62189.6|62285.6|62189.6|62239|62143|6
1726738780000|2024-09-19 09:39:40|62280.8|62184.8|62280.8|62184.8|62280.8|62184.8|62280.8|62184.8|1
1726738790000|2024-09-19 09:39:50|62283.1|62187.1|62285|62189|62285|62189|62283.1|62187.1|5
1726738800000|2024-09-19 09:40:00|62287.1|62191.1|62282|62186|62287.1|62191.1|62282|62186|3
1726738820000|2024-09-19 09:40:20|62285|62189|62300.5|62204.5|62300.5|62204.5|62285|62189|7
1726738830000|2024-09-19 09:40:30|62301.7|62205.7|62304|62208|62304|62208|62301.7|62205.7|2
1726738840000|2024-09-19 09:40:40|62290|62194|62288|62192|62290|62194|62288|62192|2
1726738850000|2024-09-19 09:40:50|62286|62190|62288|62192|62288|62192|62283.9|62187.9|4
1726738860000|2024-09-19 09:41:00|62289.9|62193.9|62332.9|62236.9|62332.9|62236.9|62289.9|62193.9|4
1726738870000|2024-09-19 09:41:10|62326|62230|62332|62236|62332|62236|62316|62220|7
1726738880000|2024-09-19 09:41:20|62336|62240|62336.8|62240.8|62350.7|62254.7|62336|62240|7
1726738890000|2024-09-19 09:41:30|62338|62242|62338|62242|62338|62242|62338|62242|1
1726738900000|2024-09-19 09:41:40|62338.7|62242.7|62336|62240|62338.7|62242.7|62328|62232|5
1726738910000|2024-09-19 09:41:50|62338|62242|62355.5|62259.5|62355.5|62259.5|62338|62242|6
1726738920000|2024-09-19 09:42:00|62367|62271|62348|62252|62367|62271|62348|62252|2
1726738930000|2024-09-19 09:42:10|62350|62254|62356|62260|62360.6|62264.6|62350|62254|4
1726738940000|2024-09-19 09:42:20|62360|62264|62360|62264|62360|62264|62360|62264|1
1726738950000|2024-09-19 09:42:30|62360.3|62264.3|62372.8|62276.8|62372.8|62276.8|62360.3|62264.3|5
1726738960000|2024-09-19 09:42:40|62372.2|62276.2|62368|62272|62372.2|62276.2|62368|62272|4
1726738970000|2024-09-19 09:42:50|62372.8|62276.8|62372.8|62276.8|62372.8|62276.8|62372.8|62276.8|1
1726738990000|2024-09-19 09:43:10|62360.9|62264.9|62336|62240|62360.9|62264.9|62336|62240|5
1726739000000|2024-09-19 09:43:20|62332|62236|62332|62236|62332|62236|62332|62236|1
1726739010000|2024-09-19 09:43:30|62326.7|62230.7|62326.7|62230.7|62326.7|62230.7|62326.7|62230.7|1
1726739020000|2024-09-19 09:43:40|62324|62228|62338.1|62242.1|62338.1|62242.1|62324|62228|3
1726739030000|2024-09-19 09:43:50|62353.2|62257.2|62355.3|62259.3|62355.3|62259.3|62353.2|62257.2|2
1726739040000|2024-09-19 09:44:00|62356.3|62260.3|62356.3|62260.3|62356.3|62260.3|62356.3|62260.3|1
1726739050000|2024-09-19 09:44:10|62355.3|62259.3|62355.3|62259.3|62355.3|62259.3|62355.3|62259.3|1
1726739060000|2024-09-19 09:44:20|62355.7|62259.7|62356|62260|62360|62264|62355.7|62259.7|3
1726739070000|2024-09-19 09:44:30|62359.9|62263.9|62363|62267|62363|62267|62359.9|62263.9|2
1726739080000|2024-09-19 09:44:40|62366|62270|62376|62280|62376|62280|62366|62270|5
1726739090000|2024-09-19 09:44:50|62381.3|62285.3|62382.7|62286.7|62382.7|62286.7|62381.3|62285.3|3
1726739100000|2024-09-19 09:45:00|62384.3|62288.3|62388|62292|62388|62292|62380|62284|7
1726739110000|2024-09-19 09:45:10|62391.4|62295.4|62393.3|62297.3|62397|62301|62391.4|62295.4|4
1726739120000|2024-09-19 09:45:20|62389.5|62293.5|62384.2|62288.2|62389.5|62293.5|62384.2|62288.2|2
1726739130000|2024-09-19 09:45:30|62364|62268|62361|62265|62364|62268|62361|62265|2
1726739140000|2024-09-19 09:45:40|62358.2|62262.2|62354.6|62258.6|62358.2|62262.2|62354.1|62258.1|9
1726739150000|2024-09-19 09:45:50|62364.8|62268.8|62386.1|62290.1|62390|62294|62364.8|62268.8|9
1726739160000|2024-09-19 09:46:00|62385|62289|62385|62289|62385|62289|62385|62289|1
1726739170000|2024-09-19 09:46:10|62379.4|62283.4|62377.7|62281.7|62379.4|62283.4|62377.7|62281.7|7
1726739180000|2024-09-19 09:46:20|62376|62280|62376.1|62280.1|62380|62284|62372|62276|6
1726739190000|2024-09-19 09:46:30|62375.1|62279.1|62371.9|62275.9|62375.1|62279.1|62371.9|62275.9|4
1726739200000|2024-09-19 09:46:40|62369.9|62273.9|62368|62272|62369.9|62273.9|62368|62272|2
1726739210000|2024-09-19 09:46:50|62362|62266|62348|62252|62362|62266|62348|62252|5
1726739220000|2024-09-19 09:47:00|62354.1|62258.1|62389.8|62293.8|62389.8|62293.8|62354.1|62258.1|11
1726739230000|2024-09-19 09:47:10|62389.7|62293.7|62386.1|62290.1|62389.7|62293.7|62386.1|62290.1|2
1726739240000|2024-09-19 09:47:20|62382.9|62286.9|62371.7|62275.7|62382.9|62286.9|62371.7|62275.7|4
1726739250000|2024-09-19 09:47:30|62370|62274|62370|62274|62370|62274|62370|62274|1
1726739260000|2024-09-19 09:47:40|62374|62278|62380|62284|62380|62284|62372.8|62276.8|6
1726739270000|2024-09-19 09:47:50|62381.8|62285.8|62373|62277|62381.9|62285.9|62373|62277|6
1726739290000|2024-09-19 09:48:10|62375.4|62279.4|62373|62277|62375.4|62279.4|62373|62277|2
1726739300000|2024-09-19 09:48:20|62373.4|62277.4|62370|62274|62373.4|62277.4|62370|62274|2
1726739330000|2024-09-19 09:48:50|62373.4|62277.4|62378|62282|62378|62282|62373.4|62277.4|3
1726739340000|2024-09-19 09:49:00|62372|62276|62360|62264|62372|62276|62360|62264|3
1726739350000|2024-09-19 09:49:10|62363.8|62267.8|62367|62271|62368.7|62272.7|62363.8|62267.8|5
1726739360000|2024-09-19 09:49:20|62358|62262|62349.7|62253.7|62358|62262|62348|62252|6
1726739370000|2024-09-19 09:49:30|62354|62258|62358|62262|62358|62262|62354|62258|3
1726739390000|2024-09-19 09:49:50|62352.4|62256.4|62358|62262|62358|62262|62352.4|62256.4|3
1726739400000|2024-09-19 09:50:00|62360|62264|62364.3|62268.3|62364.3|62268.3|62360|62264|2
1726739410000|2024-09-19 09:50:10|62364.7|62268.7|62328|62232|62364.7|62268.7|62328|62232|6
1726739420000|2024-09-19 09:50:20|62326.7|62230.7|62320|62224|62326.7|62230.7|62316.4|62220.4|5
1726739430000|2024-09-19 09:50:30|62321.9|62225.9|62323.7|62227.7|62323.7|62227.7|62321.9|62225.9|2
1726739440000|2024-09-19 09:50:40|62318|62222|62312|62216|62318|62222|62312|62216|2
1726739450000|2024-09-19 09:50:50|62312.2|62216.2|62321.8|62225.8|62321.8|62225.8|62312.2|62216.2|2
1726739460000|2024-09-19 09:51:00|62320|62224|62323.7|62227.7|62323.7|62227.7|62320|62224|3
1726739470000|2024-09-19 09:51:10|62324.7|62228.7|62338|62242|62338|62242|62324.7|62228.7|5
1726739480000|2024-09-19 09:51:20|62340|62244|62340|62244|62340|62244|62340|62244|1
1726739500000|2024-09-19 09:51:40|62340.6|62244.6|62357.5|62261.5|62357.5|62261.5|62340.6|62244.6|4
1726739510000|2024-09-19 09:51:50|62338|62242|62341.1|62245.1|62341.1|62245.1|62338|62242|3
1726739520000|2024-09-19 09:52:00|62341.6|62245.6|62357.3|62261.3|62357.3|62261.3|62341.6|62245.6|6
1726739530000|2024-09-19 09:52:10|62354.7|62258.7|62332.1|62236.1|62354.7|62258.7|62332.1|62236.1|4
1726739540000|2024-09-19 09:52:20|62338|62242|62348|62252|62348|62252|62338|62242|4
1726739550000|2024-09-19 09:52:30|62348.6|62252.6|62348.6|62252.6|62348.6|62252.6|62348.6|62252.6|1
1726739570000|2024-09-19 09:52:50|62342.2|62246.2|62342|62246|62342.2|62246.2|62342|62246|2
1726739590000|2024-09-19 09:53:10|62336.8|62240.8|62330|62234|62336.8|62240.8|62330|62234|3
1726739600000|2024-09-19 09:53:20|62329.4|62233.4|62326|62230|62329.4|62233.4|62326|62230|3
1726739610000|2024-09-19 09:53:30|62327|62231|62327|62231|62327|62231|62327|62231|1
1726739620000|2024-09-19 09:53:40|62328|62232|62328|62232|62328|62232|62328|62232|1
1726739630000|2024-09-19 09:53:50|62330|62234|62346|62250|62346|62250|62330|62234|2
1726739660000|2024-09-19 09:54:20|62341.4|62245.4|62336.8|62240.8|62341.4|62245.4|62336.8|62240.8|2
1726739680000|2024-09-19 09:54:40|62337.4|62241.4|62339.9|62243.9|62340.8|62244.8|62337.4|62241.4|5
1726739690000|2024-09-19 09:54:50|62340|62244|62340|62244|62340|62244|62340|62244|1
1726739710000|2024-09-19 09:55:10|62344|62248|62348|62252|62348|62252|62344|62248|2
1726739720000|2024-09-19 09:55:20|62344.9|62248.9|62344.9|62248.9|62344.9|62248.9|62344.9|62248.9|1
1726739730000|2024-09-19 09:55:30|62340|62244|62338|62242|62340|62244|62338|62242|2
1726739740000|2024-09-19 09:55:40|62326|62230|62324|62228|62326|62230|62324|62228|2
1726739750000|2024-09-19 09:55:50|62326|62230|62326|62230|62326|62230|62326|62230|1
1726739760000|2024-09-19 09:56:00|62320.2|62224.2|62314.4|62218.4|62320.2|62224.2|62314.4|62218.4|3
1726739770000|2024-09-19 09:56:10|62310.6|62214.6|62308|62212|62310.6|62214.6|62308|62212|2
1726739790000|2024-09-19 09:56:30|62300.7|62204.7|62292.1|62196.1|62300.7|62204.7|62292.1|62196.1|4
1726739800000|2024-09-19 09:56:40|62294|62198|62282.8|62186.8|62294|62198|62282.8|62186.8|3
1726739810000|2024-09-19 09:56:50|62279|62183|62281.7|62185.7|62281.7|62185.7|62279|62183|3
1726739820000|2024-09-19 09:57:00|62282|62186|62282|62186|62282|62186|62282|62186|1
1726739830000|2024-09-19 09:57:10|62283|62187|62283|62187|62283|62187|62283|62187|1
1726739840000|2024-09-19 09:57:20|62285.7|62189.7|62290.8|62194.8|62290.8|62194.8|62285.7|62189.7|3
1726739860000|2024-09-19 09:57:40|62296.4|62200.4|62296.4|62200.4|62296.4|62200.4|62296.4|62200.4|1
1726739870000|2024-09-19 09:57:50|62302|62206|62302|62206|62302|62206|62302|62206|1
1726739890000|2024-09-19 09:58:10|62298|62202|62298|62202|62298|62202|62298|62202|1
1726739910000|2024-09-19 09:58:30|62301.2|62205.2|62303.9|62207.9|62303.9|62207.9|62301.2|62205.2|4
1726739920000|2024-09-19 09:58:40|62305.2|62209.2|62308|62212|62308|62212|62305.2|62209.2|2
1726739940000|2024-09-19 09:59:00|62290|62194|62298.5|62202.5|62298.5|62202.5|62290|62194|4
1726739960000|2024-09-19 09:59:20|62299|62203|62301.2|62205.2|62301.2|62205.2|62299|62203|2
1726739970000|2024-09-19 09:59:30|62307.6|62211.6|62328|62232|62328|62232|62307.6|62211.6|6
1726739980000|2024-09-19 09:59:40|62322|62226|62321|62225|62322|62226|62321|62225|2
1726740000000|2024-09-19 10:00:00|62326|62230|62328|62232|62336|62240|62326|62230|7
1726740010000|2024-09-19 10:00:10|62332|62236|62338|62242|62338|62242|62332|62236|2
1726740020000|2024-09-19 10:00:20|62340|62244|62352.3|62256.3|62352.3|62256.3|62340|62244|7
1726740030000|2024-09-19 10:00:30|62354|62258|62357.6|62261.6|62357.6|62261.6|62354|62258|3
1726740040000|2024-09-19 10:00:40|62357.8|62261.8|62357.3|62261.3|62357.8|62261.8|62357.3|62261.3|2
1726740050000|2024-09-19 10:00:50|62356|62260|62350|62254|62356|62260|62350|62254|2
1726740060000|2024-09-19 10:01:00|62338|62242|62349.1|62253.1|62349.1|62253.1|62338|62242|5
1726740070000|2024-09-19 10:01:10|62349.5|62253.5|62360|62264|62360|62264|62349.5|62253.5|7
1726740080000|2024-09-19 10:01:20|62363.5|62267.5|62373|62277|62373|62277|62363.5|62267.5|6
1726740090000|2024-09-19 10:01:30|62372|62276|62372|62276|62372|62276|62372|62276|1
1726740100000|2024-09-19 10:01:40|62362|62266|62362|62266|62362|62266|62362|62266|1
1726740120000|2024-09-19 10:02:00|62358|62262|62350|62254|62358|62262|62350|62254|2
1726740140000|2024-09-19 10:02:20|62357.8|62261.8|62361.4|62265.4|62361.7|62265.7|62357.8|62261.8|6
1726740150000|2024-09-19 10:02:30|62361.3|62265.3|62361.3|62265.3|62361.3|62265.3|62361.3|62265.3|1
1726740210000|2024-09-19 10:03:30|62348.3|62252.3|62348|62252|62348.3|62252.3|62348|62252|2
1726740230000|2024-09-19 10:03:50|62344|62248|62344|62248|62344|62248|62344|62248|1
1726740240000|2024-09-19 10:04:00|62346|62250|62348|62252|62348|62252|62346|62250|3
1726740250000|2024-09-19 10:04:10|62372.8|62276.8|62391.8|62295.8|62391.8|62295.8|62372.8|62276.8|4
1726740260000|2024-09-19 10:04:20|62388.9|62292.9|62388.9|62292.9|62388.9|62292.9|62388.9|62292.9|1
1726740270000|2024-09-19 10:04:30|62386.5|62290.5|62386.5|62290.5|62386.5|62290.5|62386.5|62290.5|1
1726740280000|2024-09-19 10:04:40|62390|62294|62390|62294|62390|62294|62390|62294|1
1726740300000|2024-09-19 10:05:00|62386|62290|62386|62290|62386|62290|62386|62290|1
1726740320000|2024-09-19 10:05:20|62396.2|62300.2|62407.8|62311.8|62407.8|62311.8|62396.2|62300.2|5
1726740330000|2024-09-19 10:05:30|62415.9|62319.9|62386|62290|62415.9|62319.9|62386|62290|5
1726740350000|2024-09-19 10:05:50|62360.2|62264.2|62370.1|62274.1|62371.5|62275.5|62358|62262|10
1726740360000|2024-09-19 10:06:00|62373.4|62277.4|62379.2|62283.2|62379.6|62283.6|62373.4|62277.4|7
1726740370000|2024-09-19 10:06:10|62378.6|62282.6|62374|62278|62378.6|62282.6|62374|62278|2
1726740380000|2024-09-19 10:06:20|62370|62274|62368|62272|62370|62274|62368|62272|2
1726740390000|2024-09-19 10:06:30|62367|62271|62374|62278|62374|62278|62366.8|62270.8|4
1726740420000|2024-09-19 10:07:00|62375|62279|62390|62294|62390|62294|62375|62279|4
1726740430000|2024-09-19 10:07:10|62396|62300|62404|62308|62404|62308|62396|62300|3
1726740440000|2024-09-19 10:07:20|62408|62312|62465.4|62369.4|62465.4|62369.4|62408|62312|6
1726740450000|2024-09-19 10:07:30|62470.5|62374.5|62463.1|62367.1|62470.5|62374.5|62452|62356|9
1726740460000|2024-09-19 10:07:40|62466|62370|62480|62384|62480|62384|62466|62370|9
1726740470000|2024-09-19 10:07:50|62478|62382|62476|62380|62478|62382|62476|62380|2
1726740480000|2024-09-19 10:08:00|62477|62381|62484|62388|62484|62388|62477|62381|3
1726740490000|2024-09-19 10:08:10|62478|62382|62460|62364|62478|62382|62460|62364|4
1726740500000|2024-09-19 10:08:20|62456|62360|62452.1|62356.1|62456|62360|62446.5|62350.5|6
1726740510000|2024-09-19 10:08:30|62452.3|62356.3|62452.3|62356.3|62452.3|62356.3|62452.3|62356.3|1
1726740520000|2024-09-19 10:08:40|62454|62358|62454|62358|62454|62358|62454|62358|1
1726740540000|2024-09-19 10:09:00|62468|62372|62475.6|62379.6|62475.6|62379.6|62468|62372|4
1726740550000|2024-09-19 10:09:10|62475.2|62379.2|62475.2|62379.2|62475.2|62379.2|62475.2|62379.2|1
1726740560000|2024-09-19 10:09:20|62475.4|62379.4|62481|62385|62481|62385|62475.4|62379.4|5
1726740570000|2024-09-19 10:09:30|62511.2|62415.2|62556|62460|62556|62460|62511.2|62415.2|9
1726740580000|2024-09-19 10:09:40|62558|62462|62560.6|62464.6|62580.4|62484.4|62548|62452|11
1726740590000|2024-09-19 10:09:50|62556.6|62460.6|62568|62472|62578.5|62482.5|62556.6|62460.6|8
1726740600000|2024-09-19 10:10:00|62567|62471|62556.3|62460.3|62567|62471|62544|62448|10
1726740610000|2024-09-19 10:10:10|62552|62456|62557.2|62461.2|62560|62464|62552|62456|9
1726740620000|2024-09-19 10:10:20|62552.9|62456.9|62517.8|62421.8|62552.9|62456.9|62517.8|62421.8|7
1726740630000|2024-09-19 10:10:30|62521.9|62425.9|62520|62424|62526|62430|62520|62424|4
1726740640000|2024-09-19 10:10:40|62524.3|62428.3|62523|62427|62524.3|62428.3|62523|62427|2
1726740650000|2024-09-19 10:10:50|62515|62419|62538|62442|62538|62442|62514.3|62418.3|5
1726740660000|2024-09-19 10:11:00|62543|62447|62557.2|62461.2|62557.2|62461.2|62538|62442|8
1726740670000|2024-09-19 10:11:10|62562.8|62466.8|62579|62483|62581.3|62485.3|62562.8|62466.8|9
1726740680000|2024-09-19 10:11:20|62568|62472|62565.5|62469.5|62568|62472|62565.5|62469.5|3
1726740690000|2024-09-19 10:11:30|62564|62468|62558|62462|62569.2|62473.2|62558|62462|5
1726740720000|2024-09-19 10:12:00|62567.9|62471.9|62566|62470|62572|62476|62566|62470|3
1726740730000|2024-09-19 10:12:10|62573.7|62477.7|62573.9|62477.9|62576.5|62480.5|62573.7|62477.7|3
1726740740000|2024-09-19 10:12:20|62566|62470|62572|62476|62572.2|62476.2|62566|62470|4
1726740750000|2024-09-19 10:12:30|62566.2|62470.2|62566|62470|62566.2|62470.2|62566|62470|2
1726740760000|2024-09-19 10:12:40|62568|62472|62568|62472|62568|62472|62568|62472|1
1726740770000|2024-09-19 10:12:50|62566|62470|62565.1|62469.1|62566|62470|62565.1|62469.1|2
1726740790000|2024-09-19 10:13:10|62558|62462|62568|62472|62568|62472|62548|62452|5
1726740800000|2024-09-19 10:13:20|62560|62464|62554|62458|62566|62470|62554|62458|5
1726740810000|2024-09-19 10:13:30|62559.1|62463.1|62556|62460|62566|62470|62556|62460|7
1726740820000|2024-09-19 10:13:40|62554|62458|62542|62446|62554|62458|62542|62446|3
1726740830000|2024-09-19 10:13:50|62537.5|62441.5|62532|62436|62537.5|62441.5|62532|62436|5
1726740840000|2024-09-19 10:14:00|62528|62432|62519.3|62423.3|62528|62432|62519.3|62423.3|4
1726740850000|2024-09-19 10:14:10|62525.7|62429.7|62540|62444|62540|62444|62525.7|62429.7|4
1726740860000|2024-09-19 10:14:20|62538|62442|62536|62440|62538|62442|62536|62440|2
1726740870000|2024-09-19 10:14:30|62534|62438|62534|62438|62534|62438|62534|62438|1
1726740880000|2024-09-19 10:14:40|62538|62442|62538|62442|62538|62442|62538|62442|1
1726740890000|2024-09-19 10:14:50|62536|62440|62534|62438|62536|62440|62534|62438|2
1726740900000|2024-09-19 10:15:00|62528|62432|62520.9|62424.9|62528|62432|62520.9|62424.9|4
1726740910000|2024-09-19 10:15:10|62519|62423|62519|62423|62519|62423|62519|62423|1
1726740920000|2024-09-19 10:15:20|62505|62409|62505|62409|62505|62409|62505|62409|1
1726740930000|2024-09-19 10:15:30|62514.8|62418.8|62518|62422|62518|62422|62514.8|62418.8|3
1726740940000|2024-09-19 10:15:40|62510|62414|62496.5|62400.5|62510|62414|62496.5|62400.5|6
1726740950000|2024-09-19 10:15:50|62496|62400|62494|62398|62496|62400|62484|62388|5
1726740960000|2024-09-19 10:16:00|62496|62400|62502.4|62406.4|62504|62408|62496|62400|4
1726740980000|2024-09-19 10:16:20|62496|62400|62483.4|62387.4|62496|62400|62482.5|62386.5|4
1726740990000|2024-09-19 10:16:30|62487.4|62391.4|62484|62388|62488|62392|62484|62388|3
1726741000000|2024-09-19 10:16:40|62488|62392|62485.5|62389.5|62490|62394|62485.5|62389.5|5
1726741010000|2024-09-19 10:16:50|62482|62386|62483.3|62387.3|62483.3|62387.3|62478|62382|5
1726741020000|2024-09-19 10:17:00|62486|62390|62486|62390|62486|62390|62486|62390|1
1726741030000|2024-09-19 10:17:10|62482.9|62386.9|62482.4|62386.4|62482.9|62386.9|62478|62382|5
1726741040000|2024-09-19 10:17:20|62482.2|62386.2|62483.1|62387.1|62483.1|62387.1|62482|62386|3
1726741050000|2024-09-19 10:17:30|62484|62388|62478.1|62382.1|62486|62390|62478.1|62382.1|5
1726741080000|2024-09-19 10:18:00|62486.4|62390.4|62486.4|62390.4|62486.4|62390.4|62486.4|62390.4|1
1726741090000|2024-09-19 10:18:10|62486|62390|62486|62390|62486|62390|62486|62390|1
1726741100000|2024-09-19 10:18:20|62482|62386|62486|62390|62486|62390|62478|62382|5
1726741120000|2024-09-19 10:18:40|62491.7|62395.7|62509|62413|62510|62414|62491.7|62395.7|5
1726741130000|2024-09-19 10:18:50|62508|62412|62502|62406|62508|62412|62502|62406|2
1726741160000|2024-09-19 10:19:20|62505.9|62409.9|62505.9|62409.9|62505.9|62409.9|62505.9|62409.9|1
1726741170000|2024-09-19 10:19:30|62506|62410|62498.2|62402.2|62506|62410|62498.2|62402.2|2
1726741180000|2024-09-19 10:19:40|62498|62402|62488|62392|62498|62402|62488|62392|3
1726741190000|2024-09-19 10:19:50|62486|62390|62484|62388|62486|62390|62484|62388|2
1726741200000|2024-09-19 10:20:00|62482|62386|62470|62374|62482|62386|62470|62374|3
1726741220000|2024-09-19 10:20:20|62472.2|62376.2|62472.2|62376.2|62472.2|62376.2|62472.2|62376.2|1
1726741240000|2024-09-19 10:20:40|62470|62374|62488.7|62392.7|62488.7|62392.7|62470|62374|5
1726741250000|2024-09-19 10:20:50|62484.1|62388.1|62484.1|62388.1|62484.1|62388.1|62484.1|62388.1|1
1726741280000|2024-09-19 10:21:20|62483.5|62387.5|62482.7|62386.7|62483.5|62387.5|62482.7|62386.7|2
1726741290000|2024-09-19 10:21:30|62482.1|62386.1|62482.1|62386.1|62482.1|62386.1|62482.1|62386.1|1
1726741300000|2024-09-19 10:21:40|62482|62386|62474|62378|62482|62386|62474|62378|3
1726741310000|2024-09-19 10:21:50|62470|62374|62470|62374|62470|62374|62470|62374|1
1726741320000|2024-09-19 10:22:00|62472.4|62376.4|62476.2|62380.2|62478.2|62382.2|62472.4|62376.4|6
1726741330000|2024-09-19 10:22:10|62474|62378|62478|62382|62478|62382|62474|62378|5
1726741350000|2024-09-19 10:22:30|62480|62384|62480|62384|62480|62384|62480|62384|1
1726741390000|2024-09-19 10:23:10|62485.6|62389.6|62485.6|62389.6|62485.6|62389.6|62485.6|62389.6|1
1726741410000|2024-09-19 10:23:30|62488|62392|62492|62396|62493.9|62397.9|62488|62392|3
1726741430000|2024-09-19 10:23:50|62490.8|62394.8|62478.8|62382.8|62490.8|62394.8|62478.8|62382.8|2
1726741450000|2024-09-19 10:24:10|62479.7|62383.7|62485.8|62389.8|62485.8|62389.8|62479.7|62383.7|2
1726741460000|2024-09-19 10:24:20|62493.3|62397.3|62500|62404|62501.8|62405.8|62493.3|62397.3|3
1726741480000|2024-09-19 10:24:40|62500.8|62404.8|62509|62413|62509|62413|62500.8|62404.8|4
1726741490000|2024-09-19 10:24:50|62515|62419|62515|62419|62515|62419|62515|62419|1
1726741500000|2024-09-19 10:25:00|62516.3|62420.3|62540|62444|62540|62444|62516.3|62420.3|10
1726741510000|2024-09-19 10:25:10|62541|62445|62541|62445|62541|62445|62541|62445|1
1726741520000|2024-09-19 10:25:20|62546|62450|62565.7|62469.7|62565.7|62469.7|62546|62450|7
1726741530000|2024-09-19 10:25:30|62568|62472|62560|62464|62572|62476|62560|62464|5
1726741540000|2024-09-19 10:25:40|62554.1|62458.1|62555.9|62459.9|62555.9|62459.9|62552.5|62456.5|4
1726741550000|2024-09-19 10:25:50|62546|62450|62544|62448|62546|62450|62544|62448|2
1726741560000|2024-09-19 10:26:00|62548.2|62452.2|62574|62478|62574|62478|62548.2|62452.2|6
1726741570000|2024-09-19 10:26:10|62567.3|62471.3|62567.3|62471.3|62567.3|62471.3|62567.3|62471.3|1
1726741580000|2024-09-19 10:26:20|62568.2|62472.2|62563.6|62467.6|62568.2|62472.2|62563.1|62467.1|3
1726741620000|2024-09-19 10:27:00|62567.5|62471.5|62574|62478|62574|62478|62567.5|62471.5|4
1726741630000|2024-09-19 10:27:10|62560.6|62464.6|62560.6|62464.6|62560.6|62464.6|62560.6|62464.6|1
1726741640000|2024-09-19 10:27:20|62565.2|62469.2|62565.2|62469.2|62565.2|62469.2|62565.2|62469.2|1
1726741650000|2024-09-19 10:27:30|62563.6|62467.6|62568|62472|62568|62472|62562|62466|3
1726741660000|2024-09-19 10:27:40|62570|62474|62572.6|62476.6|62572.6|62476.6|62570|62474|2
1726741700000|2024-09-19 10:28:20|62570|62474|62569.5|62473.5|62570|62474|62569.5|62473.5|2
1726741710000|2024-09-19 10:28:30|62562|62466|62571.2|62475.2|62571.2|62475.2|62562|62466|7
1726741720000|2024-09-19 10:28:40|62572|62476|62572|62476|62572|62476|62572|62476|1
1726741730000|2024-09-19 10:28:50|62574|62478|62574|62478|62574|62478|62574|62478|1
1726741740000|2024-09-19 10:29:00|62578|62482|62585.9|62489.9|62585.9|62489.9|62578|62482|4
1726741760000|2024-09-19 10:29:20|62589.2|62493.2|62598|62502|62598|62502|62589.2|62493.2|5
1726741770000|2024-09-19 10:29:30|62600|62504|62600|62504|62600|62504|62600|62504|1
1726741780000|2024-09-19 10:29:40|62608|62512|62717.7|62621.7|62757.7|62661.7|62608|62512|17
1726741790000|2024-09-19 10:29:50|62709.7|62613.7|62692|62596|62719.2|62623.2|62691.6|62595.6|16
1726741800000|2024-09-19 10:30:00|62691|62595|62742|62646|62742|62646|62691|62595|22
1726741810000|2024-09-19 10:30:10|62743.6|62647.6|62675.2|62579.2|62743.6|62647.6|62675.2|62579.2|8
1726741820000|2024-09-19 10:30:20|62661|62565|62648|62552|62661|62565|62648|62552|7
1726741830000|2024-09-19 10:30:30|62646.3|62550.3|62630.4|62534.4|62646.3|62550.3|62614|62518|7
1726741840000|2024-09-19 10:30:40|62630.2|62534.2|62654|62558|62662.3|62566.3|62630.2|62534.2|11
1726741850000|2024-09-19 10:30:50|62652.6|62556.6|62588|62492|62652.6|62556.6|62588|62492|5
1726741860000|2024-09-19 10:31:00|62589.8|62493.8|62573.2|62477.2|62598.6|62502.6|62573.2|62477.2|11
1726741870000|2024-09-19 10:31:10|62557.5|62461.5|62528|62432|62557.5|62461.5|62522.9|62426.9|12
1726741880000|2024-09-19 10:31:20|62520|62424|62514|62418|62534.5|62438.5|62504|62408|9
1726741890000|2024-09-19 10:31:30|62512.1|62416.1|62544.5|62448.5|62544.5|62448.5|62512.1|62416.1|10
1726741900000|2024-09-19 10:31:40|62543.2|62447.2|62535.1|62439.1|62543.2|62447.2|62533.6|62437.6|6
1726741910000|2024-09-19 10:31:50|62536.3|62440.3|62518.1|62422.1|62536.3|62440.3|62518.1|62422.1|5
1726741920000|2024-09-19 10:32:00|62514.2|62418.2|62518.2|62422.2|62518.2|62422.2|62497.6|62401.6|7
1726741930000|2024-09-19 10:32:10|62518.1|62422.1|62499.5|62403.5|62518.1|62422.1|62499.5|62403.5|3
1726741940000|2024-09-19 10:32:20|62492.5|62396.5|62460.4|62364.4|62492.5|62396.5|62460.4|62364.4|7
1726741950000|2024-09-19 10:32:30|62450.6|62354.6|62488|62392|62488|62392|62446.8|62350.8|17
1726741960000|2024-09-19 10:32:40|62480|62384|62498|62402|62498|62402|62480|62384|10
1726741970000|2024-09-19 10:32:50|62503|62407|62520|62424|62524.8|62428.8|62503|62407|10
1726741980000|2024-09-19 10:33:00|62512|62416|62520|62424|62520|62424|62511|62415|3
1726741990000|2024-09-19 10:33:10|62512.1|62416.1|62488|62392|62512.1|62416.1|62488|62392|5
1726742000000|2024-09-19 10:33:20|62480|62384|62454|62358|62480|62384|62454|62358|4
1726742010000|2024-09-19 10:33:30|62453|62357|62458.1|62362.1|62460.8|62364.8|62453|62357|9
1726742020000|2024-09-19 10:33:40|62452|62356|62451|62355|62454.5|62358.5|62450|62354|7
1726742030000|2024-09-19 10:33:50|62452.5|62356.5|62456.5|62360.5|62456.5|62360.5|62451.2|62355.2|8
1726742040000|2024-09-19 10:34:00|62461.9|62365.9|62467.8|62371.8|62472.7|62376.7|62457.4|62361.4|10
1726742050000|2024-09-19 10:34:10|62470.7|62374.7|62455.9|62359.9|62471.4|62375.4|62455.9|62359.9|7
1726742060000|2024-09-19 10:34:20|62454|62358|62432|62336|62454|62358|62432|62336|3
1726742070000|2024-09-19 10:34:30|62441.3|62345.3|62446|62350|62457.1|62361.1|62441.3|62345.3|7
1726742080000|2024-09-19 10:34:40|62442|62346|62432|62336|62442|62346|62432|62336|4
1726742090000|2024-09-19 10:34:50|62437.7|62341.7|62434.4|62338.4|62438.5|62342.5|62434.4|62338.4|5
1726742100000|2024-09-19 10:35:00|62430|62334|62432|62336|62433|62337|62430|62334|4
1726742110000|2024-09-19 10:35:10|62427.4|62331.4|62414.5|62318.5|62427.4|62331.4|62414.4|62318.4|9
1726742120000|2024-09-19 10:35:20|62414.6|62318.6|62388|62292|62417.6|62321.6|62388|62292|10
1726742130000|2024-09-19 10:35:30|62395|62299|62394|62298|62405.4|62309.4|62392|62296|9
1726742140000|2024-09-19 10:35:40|62388|62292|62378|62282|62388.6|62292.6|62378|62282|5
1726742150000|2024-09-19 10:35:50|62390.3|62294.3|62380|62284|62392.7|62296.7|62380|62284|9
1726742160000|2024-09-19 10:36:00|62382|62286|62422.2|62326.2|62422.2|62326.2|62382|62286|14
1726742170000|2024-09-19 10:36:10|62421|62325|62440.6|62344.6|62444.3|62348.3|62418|62322|8
1726742180000|2024-09-19 10:36:20|62440.2|62344.2|62428|62332|62440.2|62344.2|62428|62332|4
1726742190000|2024-09-19 10:36:30|62426|62330|62440.5|62344.5|62442.4|62346.4|62426|62330|12
1726742200000|2024-09-19 10:36:40|62432|62336|62436.3|62340.3|62437.8|62341.8|62432|62336|5
1726742210000|2024-09-19 10:36:50|62437.2|62341.2|62432|62336|62437.2|62341.2|62432|62336|3
1726742220000|2024-09-19 10:37:00|62428|62332|62431.5|62335.5|62433|62337|62427.3|62331.3|6
1726742230000|2024-09-19 10:37:10|62420|62324|62424|62328|62426.6|62330.6|62420|62324|4
1726742240000|2024-09-19 10:37:20|62416|62320|62396|62300|62416|62320|62396|62300|3
1726742250000|2024-09-19 10:37:30|62394.1|62298.1|62390.3|62294.3|62394.1|62298.1|62390.3|62294.3|5
1726742260000|2024-09-19 10:37:40|62390.9|62294.9|62391.8|62295.8|62391.8|62295.8|62389|62293|4
1726742270000|2024-09-19 10:37:50|62392.5|62296.5|62407.2|62311.2|62407.3|62311.3|62392.5|62296.5|10
1726742280000|2024-09-19 10:38:00|62408.9|62312.9|62413.8|62317.8|62413.8|62317.8|62408.9|62312.9|5
1726742290000|2024-09-19 10:38:10|62414|62318|62416.5|62320.5|62419|62323|62414|62318|9
1726742300000|2024-09-19 10:38:20|62417.8|62321.8|62415.2|62319.2|62426.1|62330.1|62415.2|62319.2|7
1726742310000|2024-09-19 10:38:30|62412|62316|62421.6|62325.6|62424.9|62328.9|62412|62316|7
1726742320000|2024-09-19 10:38:40|62420|62324|62420|62324|62423.4|62327.4|62420|62324|5
1726742330000|2024-09-19 10:38:50|62412|62316|62412|62316|62412|62316|62412|62316|1
1726742340000|2024-09-19 10:39:00|62412.5|62316.5|62421.6|62325.6|62422|62326|62412|62316|8
1726742350000|2024-09-19 10:39:10|62421.3|62325.3|62425.8|62329.8|62425.8|62329.8|62418|62322|8
1726742360000|2024-09-19 10:39:20|62423.6|62327.6|62428.1|62332.1|62428.1|62332.1|62423.6|62327.6|3
1726742370000|2024-09-19 10:39:30|62433.3|62337.3|62442.5|62346.5|62443|62347|62433.3|62337.3|4
1726742380000|2024-09-19 10:39:40|62446|62350|62446.3|62350.3|62446.9|62350.9|62446|62350|4
1726742390000|2024-09-19 10:39:50|62444.8|62348.8|62446.3|62350.3|62446.3|62350.3|62444.8|62348.8|3
1726742400000|2024-09-19 10:40:00|62445.5|62349.5|62430.4|62334.4|62445.5|62349.5|62429|62333|5
1726742410000|2024-09-19 10:40:10|62430.8|62334.8|62428.2|62332.2|62430.8|62334.8|62428.2|62332.2|3
1726742420000|2024-09-19 10:40:20|62426.2|62330.2|62418|62322|62426.2|62330.2|62418|62322|3
1726742430000|2024-09-19 10:40:30|62417.2|62321.2|62423.4|62327.4|62423.9|62327.9|62417.2|62321.2|7
1726742440000|2024-09-19 10:40:40|62422.4|62326.4|62421.8|62325.8|62422.4|62326.4|62421.8|62325.8|3
1726742450000|2024-09-19 10:40:50|62423.9|62327.9|62421.3|62325.3|62423.9|62327.9|62421.3|62325.3|3
1726742460000|2024-09-19 10:41:00|62421.5|62325.5|62438|62342|62444.8|62348.8|62421.5|62325.5|9
1726742470000|2024-09-19 10:41:10|62436.1|62340.1|62433.9|62337.9|62441.7|62345.7|62433.9|62337.9|7
1726742500000|2024-09-19 10:41:40|62434.3|62338.3|62434.3|62338.3|62434.3|62338.3|62434.3|62338.3|1
1726742510000|2024-09-19 10:41:50|62424|62328|62424|62328|62424|62328|62424|62328|1
1726742520000|2024-09-19 10:42:00|62428.7|62332.7|62437.3|62341.3|62437.3|62341.3|62428.7|62332.7|4
1726742530000|2024-09-19 10:42:10|62444.8|62348.8|62448.8|62352.8|62451.2|62355.2|62444.8|62348.8|5
1726742540000|2024-09-19 10:42:20|62448.4|62352.4|62448.4|62352.4|62448.4|62352.4|62448.4|62352.4|1
1726742550000|2024-09-19 10:42:30|62444.4|62348.4|62443.4|62347.4|62444.4|62348.4|62443.4|62347.4|2
1726742560000|2024-09-19 10:42:40|62440.8|62344.8|62442.4|62346.4|62444.8|62348.8|62440.8|62344.8|5
1726742570000|2024-09-19 10:42:50|62444.8|62348.8|62448.8|62352.8|62448.8|62352.8|62444.8|62348.8|2
1726742580000|2024-09-19 10:43:00|62450|62354|62454.8|62358.8|62454.8|62358.8|62450|62354|2
1726742600000|2024-09-19 10:43:20|62457.4|62361.4|62478.6|62382.6|62478.6|62382.6|62457.4|62361.4|13
1726742610000|2024-09-19 10:43:30|62478.8|62382.8|62488.6|62392.6|62491|62395|62478.8|62382.8|6
1726742620000|2024-09-19 10:43:40|62488.5|62392.5|62485.3|62389.3|62488.5|62392.5|62483.5|62387.5|7
1726742630000|2024-09-19 10:43:50|62487.1|62391.1|62490.5|62394.5|62490.5|62394.5|62487.1|62391.1|2
1726742640000|2024-09-19 10:44:00|62485.6|62389.6|62485.6|62389.6|62485.6|62389.6|62485.6|62389.6|1
1726742650000|2024-09-19 10:44:10|62491|62395|62491|62395|62491|62395|62491|62395|1
1726742660000|2024-09-19 10:44:20|62497|62401|62494|62398|62497|62401|62494|62398|2
1726742670000|2024-09-19 10:44:30|62490.8|62394.8|62480|62384|62490.8|62394.8|62480|62384|2
1726742680000|2024-09-19 10:44:40|62478|62382|62475|62379|62478|62382|62475|62379|3
1726742690000|2024-09-19 10:44:50|62476.8|62380.8|62476.2|62380.2|62476.8|62380.8|62476.2|62380.2|2
1726742700000|2024-09-19 10:45:00|62474.5|62378.5|62454|62358|62474.5|62378.5|62454|62358|3
1726742710000|2024-09-19 10:45:10|62453|62357|62442|62346|62453|62357|62442|62346|4
1726742720000|2024-09-19 10:45:20|62438|62342|62434|62338|62438|62342|62434|62338|2
1726742730000|2024-09-19 10:45:30|62428|62332|62428|62332|62428|62332|62428|62332|1
1726742740000|2024-09-19 10:45:40|62433.4|62337.4|62449.1|62353.1|62451|62355|62433.4|62337.4|8
1726742750000|2024-09-19 10:45:50|62448.5|62352.5|62446|62350|62448.5|62352.5|62446|62350|2
1726742760000|2024-09-19 10:46:00|62438|62342|62439.2|62343.2|62439.2|62343.2|62438|62342|2
1726742770000|2024-09-19 10:46:10|62438|62342|62435.9|62339.9|62438|62342|62435.9|62339.9|2
1726742780000|2024-09-19 10:46:20|62440|62344|62437.9|62341.9|62440|62344|62437.9|62341.9|5
1726742790000|2024-09-19 10:46:30|62439.6|62343.6|62435.9|62339.9|62439.6|62343.6|62435.9|62339.9|3
1726742800000|2024-09-19 10:46:40|62439.4|62343.4|62439.7|62343.7|62439.7|62343.7|62439.4|62343.4|2
1726742810000|2024-09-19 10:46:50|62444.9|62348.9|62447.5|62351.5|62447.5|62351.5|62444.9|62348.9|3
1726742820000|2024-09-19 10:47:00|62443.5|62347.5|62436|62340|62443.5|62347.5|62436|62340|3
1726742830000|2024-09-19 10:47:10|62428|62332|62428|62332|62428|62332|62428|62332|1
1726742840000|2024-09-19 10:47:20|62426|62330|62426|62330|62426|62330|62426|62330|1
1726742860000|2024-09-19 10:47:40|62434.5|62338.5|62447|62351|62447|62351|62434.5|62338.5|4
1726742880000|2024-09-19 10:48:00|62453|62357|62478.8|62382.8|62478.8|62382.8|62453|62357|7
1726742890000|2024-09-19 10:48:10|62480.5|62384.5|62491.9|62395.9|62491.9|62395.9|62480.5|62384.5|3
1726742900000|2024-09-19 10:48:20|62488.9|62392.9|62484.2|62388.2|62488.9|62392.9|62482|62386|4
1726742910000|2024-09-19 10:48:30|62483|62387|62483|62387|62483|62387|62483|62387|1
1726742920000|2024-09-19 10:48:40|62482|62386|62480.1|62384.1|62482|62386|62480.1|62384.1|2
1726742930000|2024-09-19 10:48:50|62484|62388|62496.2|62400.2|62496.2|62400.2|62484|62388|6
1726742940000|2024-09-19 10:49:00|62498.8|62402.8|62494|62398|62502.9|62406.9|62494|62398|4
1726742950000|2024-09-19 10:49:10|62490|62394|62490|62394|62490|62394|62490|62394|1
1726742960000|2024-09-19 10:49:20|62489|62393|62482|62386|62489|62393|62482|62386|3
1726743010000|2024-09-19 10:50:10|62481.9|62385.9|62481.9|62385.9|62483|62387|62481.9|62385.9|3
1726743020000|2024-09-19 10:50:20|62483.1|62387.1|62458.2|62362.2|62483.1|62387.1|62458.2|62362.2|4
1726743030000|2024-09-19 10:50:30|62457.5|62361.5|62457.5|62361.5|62457.5|62361.5|62457.5|62361.5|1
1726743040000|2024-09-19 10:50:40|62456|62360|62454|62358|62456|62360|62454|62358|2
1726743050000|2024-09-19 10:50:50|62453.9|62357.9|62453.1|62357.1|62453.9|62357.9|62453.1|62357.1|3
1726743060000|2024-09-19 10:51:00|62454.1|62358.1|62453.3|62357.3|62456.9|62360.9|62453.3|62357.3|6
1726743070000|2024-09-19 10:51:10|62451.7|62355.7|62451.7|62355.7|62451.7|62355.7|62451.7|62355.7|1
1726743080000|2024-09-19 10:51:20|62437.6|62341.6|62437.6|62341.6|62437.6|62341.6|62437.6|62341.6|1
1726743090000|2024-09-19 10:51:30|62442.2|62346.2|62444.3|62348.3|62445.8|62349.8|62442.2|62346.2|3
1726743100000|2024-09-19 10:51:40|62443.9|62347.9|62434.9|62338.9|62443.9|62347.9|62434.9|62338.9|5
1726743110000|2024-09-19 10:51:50|62434|62338|62434|62338|62434|62338|62434|62338|1
1726743120000|2024-09-19 10:52:00|62433|62337|62433.7|62337.7|62433.7|62337.7|62433|62337|2
1726743130000|2024-09-19 10:52:10|62434.8|62338.8|62435.4|62339.4|62441.7|62345.7|62434.8|62338.8|7
1726743140000|2024-09-19 10:52:20|62432|62336|62432|62336|62432|62336|62432|62336|1
1726743150000|2024-09-19 10:52:30|62432.7|62336.7|62435.7|62339.7|62436.8|62340.8|62432.7|62336.7|5
1726743160000|2024-09-19 10:52:40|62433.8|62337.8|62432|62336|62433.8|62337.8|62432|62336|2
1726743170000|2024-09-19 10:52:50|62435.6|62339.6|62435.7|62339.7|62435.7|62339.7|62435.6|62339.6|2
1726743180000|2024-09-19 10:53:00|62433.8|62337.8|62433.8|62337.8|62433.8|62337.8|62433.8|62337.8|1
1726743190000|2024-09-19 10:53:10|62436.3|62340.3|62433.8|62337.8|62438.1|62342.1|62433.8|62337.8|4
1726743200000|2024-09-19 10:53:20|62432|62336|62432|62336|62432|62336|62432|62336|1
1726743230000|2024-09-19 10:53:50|62433.6|62337.6|62435.7|62339.7|62435.7|62339.7|62433.6|62337.6|2
1726743240000|2024-09-19 10:54:00|62434.8|62338.8|62440|62344|62440|62344|62434.8|62338.8|4
1726743250000|2024-09-19 10:54:10|62438.5|62342.5|62434.5|62338.5|62438.5|62342.5|62434.5|62338.5|3
1726743270000|2024-09-19 10:54:30|62435.9|62339.9|62435.1|62339.1|62435.9|62339.9|62435.1|62339.1|3
1726743280000|2024-09-19 10:54:40|62434.5|62338.5|62434.5|62338.5|62434.5|62338.5|62434.5|62338.5|1
1726743290000|2024-09-19 10:54:50|62432|62336|62432|62336|62432|62336|62432|62336|1
1726743300000|2024-09-19 10:55:00|62435.3|62339.3|62435.7|62339.7|62439.8|62343.8|62432|62336|6
1726743310000|2024-09-19 10:55:10|62432|62336|62432|62336|62432|62336|62432|62336|1
1726743330000|2024-09-19 10:55:30|62430.1|62334.1|62429.3|62333.3|62430.1|62334.1|62429.3|62333.3|2
1726743340000|2024-09-19 10:55:40|62415.9|62319.9|62415.2|62319.2|62415.9|62319.9|62415.2|62319.2|3
1726743350000|2024-09-19 10:55:50|62408|62312|62410|62314|62410|62314|62406.3|62310.3|5
1726743360000|2024-09-19 10:56:00|62409.1|62313.1|62422|62326|62422|62326|62406.1|62310.1|15
1726743370000|2024-09-19 10:56:10|62424.1|62328.1|62421.3|62325.3|62424.1|62328.1|62419.1|62323.1|10
1726743380000|2024-09-19 10:56:20|62419.6|62323.6|62419.6|62323.6|62419.6|62323.6|62419.6|62323.6|1
1726743390000|2024-09-19 10:56:30|62419.9|62323.9|62419.9|62323.9|62419.9|62323.9|62419.9|62323.9|1
1726743420000|2024-09-19 10:57:00|62419.1|62323.1|62406.3|62310.3|62419.1|62323.1|62406.3|62310.3|6
1726743430000|2024-09-19 10:57:10|62402|62306|62392.3|62296.3|62402|62306|62392.3|62296.3|4
1726743440000|2024-09-19 10:57:20|62393|62297|62393|62297|62393|62297|62393|62297|1
1726743450000|2024-09-19 10:57:30|62392.3|62296.3|62392.1|62296.1|62392.3|62296.3|62392.1|62296.1|2
1726743460000|2024-09-19 10:57:40|62389.7|62293.7|62389.7|62293.7|62389.7|62293.7|62389.7|62293.7|1
1726743470000|2024-09-19 10:57:50|62380.6|62284.6|62380.4|62284.4|62380.6|62284.6|62380.4|62284.4|2
1726743480000|2024-09-19 10:58:00|62378.5|62282.5|62384|62288|62384|62288|62378|62282|4
1726743490000|2024-09-19 10:58:10|62384.6|62288.6|62387|62291|62387|62291|62384.6|62288.6|2
1726743500000|2024-09-19 10:58:20|62376.5|62280.5|62376.5|62280.5|62376.5|62280.5|62376.5|62280.5|1
1726743510000|2024-09-19 10:58:30|62376|62280|62377.7|62281.7|62379.8|62283.8|62376|62280|4
1726743520000|2024-09-19 10:58:40|62379.1|62283.1|62379.1|62283.1|62379.1|62283.1|62379.1|62283.1|1
1726743540000|2024-09-19 10:59:00|62379.8|62283.8|62384|62288|62384|62288|62379.8|62283.8|3
1726743550000|2024-09-19 10:59:10|62382|62286|62375.6|62279.6|62382|62286|62375.6|62279.6|3
1726743560000|2024-09-19 10:59:20|62376.3|62280.3|62384.3|62288.3|62386|62290|62376.3|62280.3|6
1726743570000|2024-09-19 10:59:30|62381.3|62285.3|62380.3|62284.3|62381.3|62285.3|62380.3|62284.3|2
1726743580000|2024-09-19 10:59:40|62381.3|62285.3|62375.7|62279.7|62382|62286|62375.7|62279.7|6
1726743590000|2024-09-19 10:59:50|62368|62272|62368|62272|62368|62272|62368|62272|1
1726743600000|2024-09-19 11:00:00|62367.5|62271.5|62364.9|62268.9|62367.5|62271.5|62364.9|62268.9|3
1726743610000|2024-09-19 11:00:10|62359.1|62263.1|62383.5|62287.5|62384.8|62288.8|62359.1|62263.1|8
1726743620000|2024-09-19 11:00:20|62384.9|62288.9|62384.9|62288.9|62384.9|62288.9|62384.9|62288.9|1
1726743630000|2024-09-19 11:00:30|62367.3|62271.3|62375.5|62279.5|62376|62280|62367|62271|6
1726743640000|2024-09-19 11:00:40|62376|62280|62370|62274|62381.7|62285.7|62370|62274|4
1726743650000|2024-09-19 11:00:50|62375.4|62279.4|62370|62274|62375.4|62279.4|62370|62274|4
1726743660000|2024-09-19 11:01:00|62367|62271|62358|62262|62367|62271|62358|62262|6
1726743670000|2024-09-19 11:01:10|62356|62260|62355|62259|62356|62260|62355|62259|2
1726743680000|2024-09-19 11:01:20|62359.3|62263.3|62355.8|62259.8|62359.3|62263.3|62355.7|62259.7|4
1726743690000|2024-09-19 11:01:30|62356.8|62260.8|62356.8|62260.8|62356.8|62260.8|62356.8|62260.8|1
1726743700000|2024-09-19 11:01:40|62355.8|62259.8|62354.2|62258.2|62355.8|62259.8|62354.2|62258.2|3
1726743710000|2024-09-19 11:01:50|62352.8|62256.8|62344|62248|62352.8|62256.8|62344|62248|5
1726743720000|2024-09-19 11:02:00|62348.3|62252.3|62349.7|62253.7|62349.7|62253.7|62348.3|62252.3|3
1726743740000|2024-09-19 11:02:20|62353.5|62257.5|62354.3|62258.3|62354.3|62258.3|62353.5|62257.5|2
1726743750000|2024-09-19 11:02:30|62361.2|62265.2|62361.2|62265.2|62361.2|62265.2|62361.2|62265.2|1
1726743780000|2024-09-19 11:03:00|62359.9|62263.9|62353.9|62257.9|62359.9|62263.9|62353.9|62257.9|2
1726743790000|2024-09-19 11:03:10|62353|62257|62344.4|62248.4|62353|62257|62344.4|62248.4|2
1726743800000|2024-09-19 11:03:20|62343.2|62247.2|62343.2|62247.2|62343.2|62247.2|62343.2|62247.2|1
1726743810000|2024-09-19 11:03:30|62327.8|62231.8|62326.8|62230.8|62331.7|62235.7|62326.8|62230.8|4
1726743820000|2024-09-19 11:03:40|62320|62224|62320|62224|62320|62224|62320|62224|1
1726743830000|2024-09-19 11:03:50|62324|62228|62320.3|62224.3|62324|62228|62320.3|62224.3|5
1726743840000|2024-09-19 11:04:00|62318.7|62222.7|62318.7|62222.7|62318.7|62222.7|62318.7|62222.7|1
1726743850000|2024-09-19 11:04:10|62317.2|62221.2|62312.1|62216.1|62317.2|62221.2|62312.1|62216.1|4
1726743860000|2024-09-19 11:04:20|62311.9|62215.9|62318|62222|62318|62222|62310.9|62214.9|5
1726743870000|2024-09-19 11:04:30|62317.1|62221.1|62314.8|62218.8|62317.1|62221.1|62314.8|62218.8|3
1726743880000|2024-09-19 11:04:40|62312.4|62216.4|62312.4|62216.4|62312.4|62216.4|62312.4|62216.4|1
1726743890000|2024-09-19 11:04:50|62310.7|62214.7|62307.8|62211.8|62311.5|62215.5|62307.8|62211.8|6
1726743900000|2024-09-19 11:05:00|62303.4|62207.4|62298.9|62202.9|62303.4|62207.4|62297.9|62201.9|7
1726743910000|2024-09-19 11:05:10|62297.6|62201.6|62295.3|62199.3|62297.6|62201.6|62295.3|62199.3|2
1726743920000|2024-09-19 11:05:20|62297.7|62201.7|62324|62228|62324|62228|62297.7|62201.7|11
1726743930000|2024-09-19 11:05:30|62332.4|62236.4|62336|62240|62336|62240|62332.4|62236.4|5
1726743940000|2024-09-19 11:05:40|62338.5|62242.5|62338.5|62242.5|62338.5|62242.5|62338.5|62242.5|1
1726743950000|2024-09-19 11:05:50|62338.2|62242.2|62337.6|62241.6|62338.2|62242.2|62337.6|62241.6|3
1726743960000|2024-09-19 11:06:00|62337.2|62241.2|62338.2|62242.2|62338.2|62242.2|62337.2|62241.2|2
1726743970000|2024-09-19 11:06:10|62338.4|62242.4|62338.4|62242.4|62338.4|62242.4|62338.4|62242.4|1
1726743980000|2024-09-19 11:06:20|62339|62243|62348|62252|62348|62252|62339|62243|4
1726744000000|2024-09-19 11:06:40|62348.4|62252.4|62348.6|62252.6|62348.6|62252.6|62348.4|62252.4|2
1726744010000|2024-09-19 11:06:50|62348|62252|62348|62252|62348|62252|62348|62252|1
1726744030000|2024-09-19 11:07:10|62348.9|62252.9|62342|62246|62349.2|62253.2|62342|62246|4
1726744040000|2024-09-19 11:07:20|62342.7|62246.7|62343.5|62247.5|62343.5|62247.5|62342.7|62246.7|2
1726744050000|2024-09-19 11:07:30|62349.1|62253.1|62351.7|62255.7|62353|62257|62349.1|62253.1|3
1726744060000|2024-09-19 11:07:40|62350.4|62254.4|62344|62248|62350.4|62254.4|62344|62248|2
1726744080000|2024-09-19 11:08:00|62328|62232|62324|62228|62328|62232|62324|62228|2
1726744090000|2024-09-19 11:08:10|62324.9|62228.9|62324|62228|62324.9|62228.9|62324|62228|2
1726744100000|2024-09-19 11:08:20|62321|62225|62314|62218|62321|62225|62313.3|62217.3|4
1726744110000|2024-09-19 11:08:30|62318|62222|62324.9|62228.9|62325.8|62229.8|62318|62222|6
1726744140000|2024-09-19 11:09:00|62324.8|62228.8|62340.8|62244.8|62340.8|62244.8|62324.8|62228.8|4
1726744150000|2024-09-19 11:09:10|62342.3|62246.3|62358|62262|62358|62262|62342.3|62246.3|5
1726744160000|2024-09-19 11:09:20|62367.7|62271.7|62367.7|62271.7|62367.7|62271.7|62367.7|62271.7|1
1726744170000|2024-09-19 11:09:30|62368|62272|62383.4|62287.4|62383.4|62287.4|62368|62272|6
1726744180000|2024-09-19 11:09:40|62381|62285|62381|62285|62381|62285|62381|62285|1
1726744190000|2024-09-19 11:09:50|62381.3|62285.3|62388.4|62292.4|62388.4|62292.4|62381.3|62285.3|7
1726744200000|2024-09-19 11:10:00|62394|62298|62412.6|62316.6|62414|62318|62394|62298|12
1726744210000|2024-09-19 11:10:10|62411.2|62315.2|62411.2|62315.2|62411.2|62315.2|62411.2|62315.2|1
1726744220000|2024-09-19 11:10:20|62413.4|62317.4|62421.1|62325.1|62421.1|62325.1|62413.4|62317.4|3
1726744230000|2024-09-19 11:10:30|62427.9|62331.9|62436.3|62340.3|62439|62343|62427.9|62331.9|8
1726744240000|2024-09-19 11:10:40|62438.1|62342.1|62438.1|62342.1|62438.1|62342.1|62438.1|62342.1|1
1726744250000|2024-09-19 11:10:50|62439.7|62343.7|62438.1|62342.1|62440.5|62344.5|62438.1|62342.1|4
1726744270000|2024-09-19 11:11:10|62416|62320|62417|62321|62417|62321|62410|62314|5
1726744280000|2024-09-19 11:11:20|62418.1|62322.1|62408.8|62312.8|62422.1|62326.1|62408.8|62312.8|6
1726744300000|2024-09-19 11:11:40|62408|62312|62412|62316|62412|62316|62408|62312|3
1726744310000|2024-09-19 11:11:50|62412.1|62316.1|62416|62320|62416|62320|62412.1|62316.1|3
1726744320000|2024-09-19 11:12:00|62414.2|62318.2|62411.3|62315.3|62414.2|62318.2|62411.3|62315.3|6
1726744330000|2024-09-19 11:12:10|62408|62312|62416|62320|62416|62320|62402.9|62306.9|4
1726744340000|2024-09-19 11:12:20|62421.5|62325.5|62429.5|62333.5|62429.5|62333.5|62421.5|62325.5|8
1726744350000|2024-09-19 11:12:30|62432.9|62336.9|62447.9|62351.9|62447.9|62351.9|62432.9|62336.9|8
1726744360000|2024-09-19 11:12:40|62448|62352|62444.1|62348.1|62448|62352|62442|62346|4
1726744370000|2024-09-19 11:12:50|62440.2|62344.2|62440.2|62344.2|62441|62345|62439.7|62343.7|7
1726744380000|2024-09-19 11:13:00|62438.5|62342.5|62445.8|62349.8|62445.8|62349.8|62438.5|62342.5|5
1726744390000|2024-09-19 11:13:10|62447.9|62351.9|62448|62352|62448|62352|62446.8|62350.8|4
1726744400000|2024-09-19 11:13:20|62450.5|62354.5|62458.5|62362.5|62458.5|62362.5|62450.5|62354.5|4
1726744410000|2024-09-19 11:13:30|62460.5|62364.5|62462.2|62366.2|62462.2|62366.2|62460.5|62364.5|2
1726744430000|2024-09-19 11:13:50|62462.1|62366.1|62460.5|62364.5|62462.1|62366.1|62460.5|62364.5|3
1726744450000|2024-09-19 11:14:10|62460.3|62364.3|62450|62354|62460.3|62364.3|62450|62354|3
1726744460000|2024-09-19 11:14:20|62446|62350|62446|62350|62446|62350|62446|62350|1
1726744470000|2024-09-19 11:14:30|62447|62351|62448|62352|62448|62352|62447|62351|5
1726744490000|2024-09-19 11:14:50|62446|62350|62446|62350|62446|62350|62446|62350|1
1726744500000|2024-09-19 11:15:00|62446.8|62350.8|62449.4|62353.4|62459.9|62363.9|62446.8|62350.8|4
1726744510000|2024-09-19 11:15:10|62430|62334|62430|62334|62430|62334|62430|62334|1
1726744520000|2024-09-19 11:15:20|62431|62335|62448|62352|62448|62352|62431|62335|8
1726744530000|2024-09-19 11:15:30|62450|62354|62452|62356|62452|62356|62450|62354|2
1726744540000|2024-09-19 11:15:40|62450.9|62354.9|62450.9|62354.9|62450.9|62354.9|62450.9|62354.9|1
1726744550000|2024-09-19 11:15:50|62450|62354|62450|62354|62450|62354|62450|62354|1
1726744560000|2024-09-19 11:16:00|62456.3|62360.3|62520|62424|62520|62424|62456.3|62360.3|17
1726744570000|2024-09-19 11:16:10|62515|62419|62517.8|62421.8|62518|62422|62511.7|62415.7|4
1726744580000|2024-09-19 11:16:20|62514.9|62418.9|62533.7|62437.7|62533.7|62437.7|62514.9|62418.9|12
1726744590000|2024-09-19 11:16:30|62533.1|62437.1|62524.6|62428.6|62533.1|62437.1|62523|62427|6
1726744600000|2024-09-19 11:16:40|62525.3|62429.3|62521.2|62425.2|62533.7|62437.7|62518|62422|9
1726744610000|2024-09-19 11:16:50|62519.8|62423.8|62521|62425|62521.6|62425.6|62519.8|62423.8|3
1726744620000|2024-09-19 11:17:00|62520.5|62424.5|62521.3|62425.3|62521.3|62425.3|62520.5|62424.5|2
1726744630000|2024-09-19 11:17:10|62532|62436|62534.5|62438.5|62535.4|62439.4|62532|62436|5
1726744650000|2024-09-19 11:17:30|62533.5|62437.5|62530.9|62434.9|62533.5|62437.5|62527.9|62431.9|7
1726744660000|2024-09-19 11:17:40|62525|62429|62526.5|62430.5|62526.5|62430.5|62525|62429|3
1726744670000|2024-09-19 11:17:50|62526.1|62430.1|62526|62430|62526.1|62430.1|62525.8|62429.8|3
1726744680000|2024-09-19 11:18:00|62532|62436|62530.3|62434.3|62532|62436|62530.3|62434.3|2
1726744690000|2024-09-19 11:18:10|62527.1|62431.1|62527.1|62431.1|62527.1|62431.1|62527.1|62431.1|1
1726744700000|2024-09-19 11:18:20|62526.9|62430.9|62526.9|62430.9|62526.9|62430.9|62526.9|62430.9|1
1726744710000|2024-09-19 11:18:30|62529.9|62433.9|62531.9|62435.9|62531.9|62435.9|62529.9|62433.9|2
1726744720000|2024-09-19 11:18:40|62529.8|62433.8|62527.1|62431.1|62529.8|62433.8|62527.1|62431.1|3
1726744750000|2024-09-19 11:19:10|62532.4|62436.4|62532.4|62436.4|62532.4|62436.4|62532.4|62436.4|1
1726744770000|2024-09-19 11:19:30|62532.2|62436.2|62532.4|62436.4|62532.4|62436.4|62532.2|62436.2|2
1726744800000|2024-09-19 11:20:00|62533.7|62437.7|62525.1|62429.1|62537.3|62441.3|62524.1|62428.1|6
1726744810000|2024-09-19 11:20:10|62523.9|62427.9|62535.9|62439.9|62535.9|62439.9|62523.9|62427.9|6
1726744820000|2024-09-19 11:20:20|62531.9|62435.9|62536.7|62440.7|62536.7|62440.7|62531.9|62435.9|5
1726744830000|2024-09-19 11:20:30|62540|62444|62544|62448|62544|62448|62540|62444|3
1726744850000|2024-09-19 11:20:50|62543.5|62447.5|62543.1|62447.1|62543.7|62447.7|62542.4|62446.4|5
1726744860000|2024-09-19 11:21:00|62539|62443|62544.8|62448.8|62545.9|62449.9|62539|62443|8
1726744870000|2024-09-19 11:21:10|62544.1|62448.1|62544.4|62448.4|62547|62451|62544.1|62448.1|5
1726744890000|2024-09-19 11:21:30|62543.7|62447.7|62540.4|62444.4|62543.7|62447.7|62540.4|62444.4|4
1726744900000|2024-09-19 11:21:40|62538.6|62442.6|62538.6|62442.6|62538.6|62442.6|62538.6|62442.6|1
1726744910000|2024-09-19 11:21:50|62542|62446|62543.3|62447.3|62543.3|62447.3|62542|62446|2
1726744920000|2024-09-19 11:22:00|62543.1|62447.1|62543.1|62447.1|62543.1|62447.1|62543.1|62447.1|1
1726744930000|2024-09-19 11:22:10|62543.2|62447.2|62548|62452|62548|62452|62543.2|62447.2|3
1726744940000|2024-09-19 11:22:20|62552.5|62456.5|62552.5|62456.5|62552.5|62456.5|62552.5|62456.5|1
1726744950000|2024-09-19 11:22:30|62555.5|62459.5|62561.5|62465.5|62563.5|62467.5|62555.5|62459.5|5
1726744960000|2024-09-19 11:22:40|62560.5|62464.5|62560.5|62464.5|62560.5|62464.5|62560.5|62464.5|1
1726744970000|2024-09-19 11:22:50|62568.1|62472.1|62552|62456|62568.1|62472.1|62552|62456|4
1726744980000|2024-09-19 11:23:00|62553.7|62457.7|62566.4|62470.4|62566.4|62470.4|62553.7|62457.7|7
1726744990000|2024-09-19 11:23:10|62568.7|62472.7|62568.2|62472.2|62572.2|62476.2|62568.2|62472.2|4
1726745000000|2024-09-19 11:23:20|62567.1|62471.1|62560.1|62464.1|62567.1|62471.1|62560.1|62464.1|3
1726745010000|2024-09-19 11:23:30|62554.4|62458.4|62552.6|62456.6|62554.4|62458.4|62552.6|62456.6|3
1726745020000|2024-09-19 11:23:40|62528|62432|62522.8|62426.8|62528|62432|62522.8|62426.8|5
1726745030000|2024-09-19 11:23:50|62511.2|62415.2|62504.8|62408.8|62511.2|62415.2|62504.8|62408.8|2
1726745040000|2024-09-19 11:24:00|62507.1|62411.1|62514.1|62418.1|62515.2|62419.2|62507.1|62411.1|6
1726745050000|2024-09-19 11:24:10|62515.2|62419.2|62518.3|62422.3|62518.3|62422.3|62515.2|62419.2|2
1726745060000|2024-09-19 11:24:20|62518.4|62422.4|62508|62412|62518.4|62422.4|62508|62412|2
1726745070000|2024-09-19 11:24:30|62506|62410|62503|62407|62506|62410|62503|62407|3
1726745080000|2024-09-19 11:24:40|62496|62400|62492|62396|62496|62400|62492|62396|3
1726745090000|2024-09-19 11:24:50|62491.1|62395.1|62484.1|62388.1|62491.1|62395.1|62484.1|62388.1|4
1726745100000|2024-09-19 11:25:00|62486.2|62390.2|62487.9|62391.9|62488.5|62392.5|62486.2|62390.2|3
1726745110000|2024-09-19 11:25:10|62489.4|62393.4|62496|62400|62499|62403|62489.4|62393.4|5
1726745120000|2024-09-19 11:25:20|62494|62398|62494|62398|62494|62398|62494|62398|1
1726745130000|2024-09-19 11:25:30|62498.3|62402.3|62500|62404|62500|62404|62498.3|62402.3|2
1726745150000|2024-09-19 11:25:50|62509.9|62413.9|62510.3|62414.3|62510.3|62414.3|62509.9|62413.9|2
1726745160000|2024-09-19 11:26:00|62513.7|62417.7|62518|62422|62518|62422|62513.7|62417.7|3
1726745170000|2024-09-19 11:26:10|62518.7|62422.7|62527.4|62431.4|62527.4|62431.4|62518.7|62422.7|3
1726745180000|2024-09-19 11:26:20|62527.2|62431.2|62514|62418|62527.2|62431.2|62514|62418|4
1726745200000|2024-09-19 11:26:40|62516|62420|62516.8|62420.8|62516.8|62420.8|62516|62420|2
1726745220000|2024-09-19 11:27:00|62516.7|62420.7|62526.3|62430.3|62527.1|62431.1|62516.7|62420.7|6
1726745250000|2024-09-19 11:27:30|62533.9|62437.9|62540|62444|62540|62444|62533.9|62437.9|3
1726745260000|2024-09-19 11:27:40|62540.1|62444.1|62540.1|62444.1|62540.1|62444.1|62540.1|62444.1|1
1726745280000|2024-09-19 11:28:00|62538.8|62442.8|62538.8|62442.8|62538.8|62442.8|62538.8|62442.8|1
1726745310000|2024-09-19 11:28:30|62538.6|62442.6|62538|62442|62538.6|62442.6|62538|62442|3
1726745330000|2024-09-19 11:28:50|62538.5|62442.5|62538|62442|62538.5|62442.5|62538|62442|2
1726745350000|2024-09-19 11:29:10|62538.9|62442.9|62551.8|62455.8|62551.8|62455.8|62538.9|62442.9|10
1726745360000|2024-09-19 11:29:20|62553.3|62457.3|62556|62460|62564.7|62468.7|62553.3|62457.3|7
1726745370000|2024-09-19 11:29:30|62555|62459|62548.2|62452.2|62555|62459|62548.2|62452.2|4
1726745380000|2024-09-19 11:29:40|62549|62453|62549|62453|62549|62453|62549|62453|1
1726745400000|2024-09-19 11:30:00|62548.2|62452.2|62548.2|62452.2|62548.2|62452.2|62548.2|62452.2|1
1726745430000|2024-09-19 11:30:30|62552.8|62456.8|62552.8|62456.8|62552.8|62456.8|62552.8|62456.8|1
1726745440000|2024-09-19 11:30:40|62556.9|62460.9|62562|62466|62562|62466|62556.9|62460.9|4
1726745450000|2024-09-19 11:30:50|62560|62464|62572|62476|62572|62476|62559.1|62463.1|10
1726745460000|2024-09-19 11:31:00|62573|62477|62576.3|62480.3|62585.3|62489.3|62573|62477|6
1726745470000|2024-09-19 11:31:10|62577.8|62481.8|62595.7|62499.7|62595.7|62499.7|62577.8|62481.8|7
1726745480000|2024-09-19 11:31:20|62598|62502|62556|62460|62598|62502|62556|62460|4
1726745490000|2024-09-19 11:31:30|62552.1|62456.1|62548.2|62452.2|62552.1|62456.1|62548.2|62452.2|2
1726745500000|2024-09-19 11:31:40|62546|62450|62546|62450|62546|62450|62546|62450|1
1726745510000|2024-09-19 11:31:50|62540|62444|62538|62442|62540|62444|62538|62442|2
1726745520000|2024-09-19 11:32:00|62547.4|62451.4|62570|62474|62575.4|62479.4|62547.4|62451.4|10
1726745530000|2024-09-19 11:32:10|62566|62470|62566|62470|62566|62470|62566|62470|1
1726745540000|2024-09-19 11:32:20|62560|62464|62560|62464|62560|62464|62560|62464|1
1726745560000|2024-09-19 11:32:40|62564.6|62468.6|62564.6|62468.6|62564.6|62468.6|62564.6|62468.6|1
1726745580000|2024-09-19 11:33:00|62566.3|62470.3|62594.2|62498.2|62597.4|62501.4|62566.3|62470.3|12
1726745590000|2024-09-19 11:33:10|62589.9|62493.9|62589.9|62493.9|62589.9|62493.9|62589.9|62493.9|1
1726745600000|2024-09-19 11:33:20|62590.6|62494.6|62605.8|62509.8|62605.8|62509.8|62590.6|62494.6|4
1726745610000|2024-09-19 11:33:30|62606|62510|62584|62488|62618.8|62522.8|62584|62488|8
1726745630000|2024-09-19 11:33:50|62589.9|62493.9|62601.9|62505.9|62601.9|62505.9|62589.9|62493.9|7
1726745640000|2024-09-19 11:34:00|62602.8|62506.8|62617.3|62521.3|62617.3|62521.3|62602.8|62506.8|11
1726745650000|2024-09-19 11:34:10|62618.1|62522.1|62626.7|62530.7|62626.7|62530.7|62618.1|62522.1|9
1726745660000|2024-09-19 11:34:20|62626.3|62530.3|62622.4|62526.4|62626.3|62530.3|62622.4|62526.4|4
1726745670000|2024-09-19 11:34:30|62615.2|62519.2|62602|62506|62615.2|62519.2|62602|62506|2
1726745680000|2024-09-19 11:34:40|62599.3|62503.3|62599.3|62503.3|62599.3|62503.3|62599.3|62503.3|1
1726745690000|2024-09-19 11:34:50|62600.9|62504.9|62603.9|62507.9|62606.4|62510.4|62600.9|62504.9|4
1726745700000|2024-09-19 11:35:00|62605.3|62509.3|62605.3|62509.3|62605.5|62509.5|62605.3|62509.3|3
1726745710000|2024-09-19 11:35:10|62605.8|62509.8|62616.2|62520.2|62616.2|62520.2|62605.8|62509.8|6
1726745720000|2024-09-19 11:35:20|62616.9|62520.9|62622|62526|62623.5|62527.5|62616.9|62520.9|3
1726745730000|2024-09-19 11:35:30|62612.6|62516.6|62594.4|62498.4|62612.6|62516.6|62594.4|62498.4|2
1726745740000|2024-09-19 11:35:40|62604|62508|62604.1|62508.1|62604.1|62508.1|62604|62508|2
1726745750000|2024-09-19 11:35:50|62592.3|62496.3|62600|62504|62600|62504|62592.3|62496.3|5
1726745760000|2024-09-19 11:36:00|62598.9|62502.9|62583.2|62487.2|62598.9|62502.9|62583.2|62487.2|4
1726745770000|2024-09-19 11:36:10|62586.1|62490.1|62595.5|62499.5|62597.1|62501.1|62586.1|62490.1|3
1726745780000|2024-09-19 11:36:20|62594|62498|62594|62498|62594|62498|62594|62498|1
1726745790000|2024-09-19 11:36:30|62596.2|62500.2|62596.1|62500.1|62596.2|62500.2|62596.1|62500.1|2
1726745800000|2024-09-19 11:36:40|62591.2|62495.2|62582|62486|62591.2|62495.2|62582|62486|4
1726745810000|2024-09-19 11:36:50|62581.2|62485.2|62577|62481|62581.2|62485.2|62574.4|62478.4|4
1726745820000|2024-09-19 11:37:00|62576.2|62480.2|62598|62502|62598|62502|62576.2|62480.2|13
1726745840000|2024-09-19 11:37:20|62595.8|62499.8|62595.8|62499.8|62595.8|62499.8|62595.8|62499.8|1
1726745860000|2024-09-19 11:37:40|62597|62501|62604.3|62508.3|62605.8|62509.8|62597|62501|6
1726745870000|2024-09-19 11:37:50|62603|62507|62596|62500|62603|62507|62596|62500|3
1726745880000|2024-09-19 11:38:00|62596.9|62500.9|62596.9|62500.9|62596.9|62500.9|62596.9|62500.9|1
1726745910000|2024-09-19 11:38:30|62598.5|62502.5|62598.5|62502.5|62598.5|62502.5|62598.5|62502.5|1
1726745920000|2024-09-19 11:38:40|62598.4|62502.4|62600|62504|62600|62504|62598.4|62502.4|2
1726745950000|2024-09-19 11:39:10|62597|62501|62597|62501|62597|62501|62597|62501|1
1726745970000|2024-09-19 11:39:30|62595.3|62499.3|62595.3|62499.3|62595.3|62499.3|62595.3|62499.3|1
1726745980000|2024-09-19 11:39:40|62596.1|62500.1|62596.1|62500.1|62596.1|62500.1|62596.1|62500.1|1
1726745990000|2024-09-19 11:39:50|62571.9|62475.9|62591.8|62495.8|62591.8|62495.8|62571.9|62475.9|5
1726746000000|2024-09-19 11:40:00|62589.4|62493.4|62589.4|62493.4|62589.4|62493.4|62588.9|62492.9|3
1726746010000|2024-09-19 11:40:10|62595.9|62499.9|62595.3|62499.3|62596.1|62500.1|62595.3|62499.3|3
1726746020000|2024-09-19 11:40:20|62593.6|62497.6|62594.3|62498.3|62594.3|62498.3|62593.6|62497.6|2
1726746030000|2024-09-19 11:40:30|62604.7|62508.7|62604.7|62508.7|62604.7|62508.7|62604.7|62508.7|1
1726746040000|2024-09-19 11:40:40|62605.6|62509.6|62605|62509|62605.6|62509.6|62605|62509|3
1726746050000|2024-09-19 11:40:50|62605.1|62509.1|62618|62522|62618|62522|62605.1|62509.1|7
1726746060000|2024-09-19 11:41:00|62616.7|62520.7|62618|62522|62618|62522|62616.7|62520.7|2
1726746070000|2024-09-19 11:41:10|62619|62523|62619|62523|62619|62523|62619|62523|1
1726746080000|2024-09-19 11:41:20|62620|62524|62620|62524|62620|62524|62620|62524|1
1726746090000|2024-09-19 11:41:30|62614.7|62518.7|62613.1|62517.1|62614.7|62518.7|62610|62514|5
1726746100000|2024-09-19 11:41:40|62610|62514|62610|62514|62610|62514|62610|62514|1
1726746110000|2024-09-19 11:41:50|62613.3|62517.3|62614.3|62518.3|62614.3|62518.3|62613.3|62517.3|2
1726746120000|2024-09-19 11:42:00|62615.3|62519.3|62625.1|62529.1|62625.1|62529.1|62615.3|62519.3|5
1726746130000|2024-09-19 11:42:10|62625.5|62529.5|62633.6|62537.6|62633.6|62537.6|62625.5|62529.5|4
1726746150000|2024-09-19 11:42:30|62632|62536|62632|62536|62632|62536|62632|62536|1
1726746160000|2024-09-19 11:42:40|62626.5|62530.5|62618|62522|62626.5|62530.5|62618|62522|3
1726746170000|2024-09-19 11:42:50|62616.3|62520.3|62595|62499|62616.3|62520.3|62582|62486|10
1726746180000|2024-09-19 11:43:00|62594|62498|62596|62500|62596|62500|62594|62498|3
1726746200000|2024-09-19 11:43:20|62605.9|62509.9|62612.9|62516.9|62612.9|62516.9|62605.9|62509.9|4
1726746210000|2024-09-19 11:43:30|62614.4|62518.4|62625.6|62529.6|62625.6|62529.6|62614.4|62518.4|3
1726746230000|2024-09-19 11:43:50|62622.4|62526.4|62623.1|62527.1|62623.1|62527.1|62621.5|62525.5|3
1726746240000|2024-09-19 11:44:00|62623.2|62527.2|62623.6|62527.6|62623.6|62527.6|62623.2|62527.2|2
1726746250000|2024-09-19 11:44:10|62621|62525|62625.1|62529.1|62625.1|62529.1|62621|62525|3
1726746270000|2024-09-19 11:44:30|62623.6|62527.6|62623.6|62527.6|62623.6|62527.6|62623.6|62527.6|1
1726746280000|2024-09-19 11:44:40|62623.1|62527.1|62618.5|62522.5|62623.1|62527.1|62618.5|62522.5|2
1726746300000|2024-09-19 11:45:00|62619.5|62523.5|62598|62502|62619.5|62523.5|62598|62502|6
1726746310000|2024-09-19 11:45:10|62600|62504|62614|62518|62614|62518|62600|62504|4
1726746320000|2024-09-19 11:45:20|62616|62520|62616|62520|62616|62520|62616|62520|1
1726746330000|2024-09-19 11:45:30|62619|62523|62619|62523|62619|62523|62619|62523|1
1726746340000|2024-09-19 11:45:40|62616.5|62520.5|62614|62518|62616.5|62520.5|62614|62518|2
1726746350000|2024-09-19 11:45:50|62608|62512|62601.4|62505.4|62608|62512|62601.4|62505.4|4
1726746360000|2024-09-19 11:46:00|62590.7|62494.7|62605.8|62509.8|62605.8|62509.8|62589.4|62493.4|9
1726746370000|2024-09-19 11:46:10|62602|62506|62602|62506|62602|62506|62602|62506|1
1726746380000|2024-09-19 11:46:20|62600.3|62504.3|62600|62504|62600.3|62504.3|62600|62504|2
1726746390000|2024-09-19 11:46:30|62592.8|62496.8|62576.8|62480.8|62592.8|62496.8|62576.8|62480.8|6
1726746400000|2024-09-19 11:46:40|62573.8|62477.8|62573.8|62477.8|62573.8|62477.8|62573.8|62477.8|1
1726746410000|2024-09-19 11:46:50|62578|62482|62578|62482|62578|62482|62578|62482|1
1726746420000|2024-09-19 11:47:00|62576.4|62480.4|62572|62476|62576.4|62480.4|62572|62476|2
1726746430000|2024-09-19 11:47:10|62573|62477|62605.7|62509.7|62605.7|62509.7|62573|62477|9
1726746440000|2024-09-19 11:47:20|62608|62512|62613.7|62517.7|62613.7|62517.7|62608|62512|3
1726746450000|2024-09-19 11:47:30|62614.8|62518.8|62621.5|62525.5|62621.5|62525.5|62614.8|62518.8|4
1726746460000|2024-09-19 11:47:40|62622|62526|62624|62528|62624|62528|62610.7|62514.7|6
1726746470000|2024-09-19 11:47:50|62615.5|62519.5|62599.7|62503.7|62615.5|62519.5|62599.7|62503.7|3
1726746480000|2024-09-19 11:48:00|62600|62504|62610.6|62514.6|62610.6|62514.6|62600|62504|7
1726746490000|2024-09-19 11:48:10|62610|62514|62610|62514|62610|62514|62610|62514|1
1726746500000|2024-09-19 11:48:20|62608|62512|62608|62512|62608|62512|62608|62512|1
1726746510000|2024-09-19 11:48:30|62604.3|62508.3|62609.6|62513.6|62609.6|62513.6|62604.2|62508.2|8
1726746520000|2024-09-19 11:48:40|62611.5|62515.5|62621.6|62525.6|62621.6|62525.6|62610.2|62514.2|10
1726746530000|2024-09-19 11:48:50|62619.8|62523.8|62621.6|62525.6|62621.6|62525.6|62618|62522|4
1726746540000|2024-09-19 11:49:00|62622.4|62526.4|62636|62540|62636|62540|62622.4|62526.4|10
1726746550000|2024-09-19 11:49:10|62634.6|62538.6|62633|62537|62634.6|62538.6|62632|62536|3
1726746560000|2024-09-19 11:49:20|62632|62536|62632|62536|62632|62536|62632|62536|1
1726746570000|2024-09-19 11:49:30|62633|62537|62633|62537|62633|62537|62632|62536|3
1726746580000|2024-09-19 11:49:40|62636|62540|62634|62538|62636|62540|62634|62538|3
1726746590000|2024-09-19 11:49:50|62634.5|62538.5|62634.5|62538.5|62634.5|62538.5|62634.5|62538.5|1
1726746600000|2024-09-19 11:50:00|62636|62540|62643|62547|62643|62547|62636|62540|11
1726746610000|2024-09-19 11:50:10|62644.2|62548.2|62642|62546|62647|62551|62640|62544|6
1726746620000|2024-09-19 11:50:20|62641|62545|62636.2|62540.2|62641|62545|62632|62536|4
1726746630000|2024-09-19 11:50:30|62634.1|62538.1|62615.5|62519.5|62634.1|62538.1|62615.5|62519.5|6
1726746640000|2024-09-19 11:50:40|62610.4|62514.4|62610.4|62514.4|62610.4|62514.4|62610.4|62514.4|1
1726746650000|2024-09-19 11:50:50|62607.9|62511.9|62621.4|62525.4|62625.8|62529.8|62607.9|62511.9|9
1726746660000|2024-09-19 11:51:00|62621.2|62525.2|62621.8|62525.8|62621.8|62525.8|62620.6|62524.6|4
1726746670000|2024-09-19 11:51:10|62622.2|62526.2|62628.7|62532.7|62628.7|62532.7|62622.2|62526.2|5
1726746680000|2024-09-19 11:51:20|62629.3|62533.3|62631.7|62535.7|62634.6|62538.6|62629.3|62533.3|5
1726746690000|2024-09-19 11:51:30|62633|62537|62636|62540|62636|62540|62633|62537|3
1726746700000|2024-09-19 11:51:40|62633.1|62537.1|62633.1|62537.1|62633.1|62537.1|62633.1|62537.1|1
1726746710000|2024-09-19 11:51:50|62629.6|62533.6|62637.1|62541.1|62637.1|62541.1|62629.6|62533.6|5
1726746720000|2024-09-19 11:52:00|62647.5|62551.5|62674|62578|62674|62578|62647.5|62551.5|9
1726746730000|2024-09-19 11:52:10|62668|62572|62668|62572|62668|62572|62668|62572|1
1726746740000|2024-09-19 11:52:20|62664.1|62568.1|62660.8|62564.8|62664.1|62568.1|62660.8|62564.8|2
1726746750000|2024-09-19 11:52:30|62652|62556|62658.1|62562.1|62658.1|62562.1|62652|62556|3
1726746760000|2024-09-19 11:52:40|62661|62565|62672|62576|62672|62576|62660.1|62564.1|18
1726746770000|2024-09-19 11:52:50|62670.1|62574.1|62678|62582|62678|62582|62669.9|62573.9|7
1726746780000|2024-09-19 11:53:00|62677.9|62581.9|62668|62572|62677.9|62581.9|62668|62572|4
1726746790000|2024-09-19 11:53:10|62671.5|62575.5|62670.8|62574.8|62671.5|62575.5|62670.8|62574.8|2
1726746800000|2024-09-19 11:53:20|62672|62576|62668|62572|62672|62576|62668|62572|3
1726746810000|2024-09-19 11:53:30|62664.9|62568.9|62668.2|62572.2|62668.2|62572.2|62664.9|62568.9|4
1726746820000|2024-09-19 11:53:40|62671|62575|62671|62575|62671|62575|62670.8|62574.8|3
1726746830000|2024-09-19 11:53:50|62670.8|62574.8|62678|62582|62678|62582|62670.8|62574.8|4
1726746840000|2024-09-19 11:54:00|62678.3|62582.3|62684|62588|62687|62591|62678.3|62582.3|7
1726746850000|2024-09-19 11:54:10|62678|62582|62684|62588|62684|62588|62678|62582|4
1726746860000|2024-09-19 11:54:20|62687|62591|62687|62591|62687|62591|62686.3|62590.3|3
1726746870000|2024-09-19 11:54:30|62690|62594|62708.5|62612.5|62716.1|62620.1|62690|62594|7
1726746880000|2024-09-19 11:54:40|62712|62616|62703.2|62607.2|62733.5|62637.5|62703.2|62607.2|11
1726746890000|2024-09-19 11:54:50|62705.9|62609.9|62684.1|62588.1|62718.5|62622.5|62684.1|62588.1|7
1726746910000|2024-09-19 11:55:10|62683.6|62587.6|62683.6|62587.6|62683.6|62587.6|62683.6|62587.6|1
1726746920000|2024-09-19 11:55:20|62692|62596|62718|62622|62725.3|62629.3|62692|62596|11
1726746930000|2024-09-19 11:55:30|62718.5|62622.5|62718|62622|62718.5|62622.5|62708|62612|8
1726746940000|2024-09-19 11:55:40|62716.5|62620.5|62714.2|62618.2|62718|62622|62714.2|62618.2|9
1726746950000|2024-09-19 11:55:50|62710.1|62614.1|62698|62602|62710.1|62614.1|62694.9|62598.9|6
1726746960000|2024-09-19 11:56:00|62696.9|62600.9|62697.9|62601.9|62700|62604|62696.9|62600.9|4
1726746970000|2024-09-19 11:56:10|62699|62603|62705|62609|62705|62609|62698.3|62602.3|6
1726746980000|2024-09-19 11:56:20|62709.5|62613.5|62718|62622|62718|62622|62709.5|62613.5|4
1726746990000|2024-09-19 11:56:30|62721.1|62625.1|62731.8|62635.8|62731.8|62635.8|62721.1|62625.1|5
1726747010000|2024-09-19 11:56:50|62730|62634|62756|62660|62757.8|62661.8|62730|62634|8
1726747020000|2024-09-19 11:57:00|62748.3|62652.3|62740|62644|62748.3|62652.3|62738|62642|6
1726747030000|2024-09-19 11:57:10|62737.8|62641.8|62732.1|62636.1|62737.8|62641.8|62732.1|62636.1|3
1726747050000|2024-09-19 11:57:30|62732.9|62636.9|62702|62606|62732.9|62636.9|62702|62606|7
1726747060000|2024-09-19 11:57:40|62705|62609|62706.3|62610.3|62707|62611|62705|62609|5
1726747070000|2024-09-19 11:57:50|62705|62609|62709.8|62613.8|62709.8|62613.8|62701.8|62605.8|6
1726747080000|2024-09-19 11:58:00|62708.3|62612.3|62710.1|62614.1|62711.3|62615.3|62707.3|62611.3|6
1726747090000|2024-09-19 11:58:10|62708|62612|62708|62612|62708.2|62612.2|62707.4|62611.4|4
1726747100000|2024-09-19 11:58:20|62707.9|62611.9|62722.8|62626.8|62722.8|62626.8|62707.9|62611.9|4
1726747110000|2024-09-19 11:58:30|62720|62624|62726|62630|62726|62630|62720|62624|4
1726747120000|2024-09-19 11:58:40|62726.4|62630.4|62724|62628|62726.8|62630.8|62722.4|62626.4|4
1726747130000|2024-09-19 11:58:50|62725.4|62629.4|62724.9|62628.9|62726.8|62630.8|62724.9|62628.9|3
1726747140000|2024-09-19 11:59:00|62723.5|62627.5|62726.6|62630.6|62727.4|62631.4|62723.5|62627.5|5
1726747150000|2024-09-19 11:59:10|62726.7|62630.7|62727.7|62631.7|62728|62632|62726.7|62630.7|5
1726747160000|2024-09-19 11:59:20|62727.4|62631.4|62724.2|62628.2|62727.4|62631.4|62724.2|62628.2|4
1726747170000|2024-09-19 11:59:30|62720|62624|62720|62624|62720|62624|62720|62624|1
1726747180000|2024-09-19 11:59:40|62714.7|62618.7|62702.3|62606.3|62714.7|62618.7|62702.3|62606.3|6
1726747190000|2024-09-19 11:59:50|62698.5|62602.5|62699.2|62603.2|62699.5|62603.5|62698.2|62602.2|4
1726747200000|2024-09-19 12:00:00|62696|62600|62706.1|62610.1|62706.1|62610.1|62689.1|62593.1|12
1726747210000|2024-09-19 12:00:10|62707.9|62611.9|62757|62661|62757|62661|62707.9|62611.9|18
1726747220000|2024-09-19 12:00:20|62757.5|62661.5|62756|62660|62764|62668|62756|62660|5
1726747230000|2024-09-19 12:00:30|62755|62659|62738|62642|62755|62659|62735.3|62639.3|6
1726747240000|2024-09-19 12:00:40|62736.9|62640.9|62738.8|62642.8|62738.8|62642.8|62736.9|62640.9|4
1726747250000|2024-09-19 12:00:50|62737.7|62641.7|62744.1|62648.1|62746.6|62650.6|62736.2|62640.2|15
1726747260000|2024-09-19 12:01:00|62743.5|62647.5|62738|62642|62748|62652|62738|62642|13
1726747270000|2024-09-19 12:01:10|62741.8|62645.8|62740.4|62644.4|62745|62649|62740.4|62644.4|7
1726747280000|2024-09-19 12:01:20|62742|62646|62741.6|62645.6|62743.4|62647.4|62740.8|62644.8|10
1726747290000|2024-09-19 12:01:30|62741.1|62645.1|62737.2|62641.2|62741.7|62645.7|62737.2|62641.2|6
1726747300000|2024-09-19 12:01:40|62738.3|62642.3|62737.6|62641.6|62738.3|62642.3|62737.6|62641.6|3
1726747310000|2024-09-19 12:01:50|62736|62640|62728.2|62632.2|62736.6|62640.6|62728.2|62632.2|10
1726747320000|2024-09-19 12:02:00|62731.6|62635.6|62661.3|62565.3|62737|62641|62661.3|62565.3|12
1726747330000|2024-09-19 12:02:10|62668|62572|62708|62612|62708|62612|62657.4|62561.4|15
1726747340000|2024-09-19 12:02:20|62705.9|62609.9|62708.2|62612.2|62708.2|62612.2|62688|62592|10
1726747350000|2024-09-19 12:02:30|62708.6|62612.6|62668|62572|62708.6|62612.6|62656.6|62560.6|8
1726747360000|2024-09-19 12:02:40|62669|62573|62668|62572|62669|62573|62657|62561|9
1726747370000|2024-09-19 12:02:50|62668.4|62572.4|62668|62572|62668.4|62572.4|62665.2|62569.2|3
1726747380000|2024-09-19 12:03:00|62675|62579|62700|62604|62702|62606|62675|62579|15
1726747390000|2024-09-19 12:03:10|62702|62606|62802|62706|62802|62706|62702|62606|20
1726747400000|2024-09-19 12:03:20|62824|62728|62824|62728|62848|62752|62824|62728|19
1726747410000|2024-09-19 12:03:30|62820.5|62724.5|62798.4|62702.4|62820.5|62724.5|62793.8|62697.8|7
1726747420000|2024-09-19 12:03:40|62797.6|62701.6|62824.3|62728.3|62829.7|62733.7|62797.6|62701.6|13
1726747430000|2024-09-19 12:03:50|62822|62726|62816|62720|62824.7|62728.7|62816|62720|5
1726747440000|2024-09-19 12:04:00|62812|62716|62853.9|62757.9|62859.8|62763.8|62812|62716|10
1726747450000|2024-09-19 12:04:10|62855.6|62759.6|62848.9|62752.9|62861.1|62765.1|62848.1|62752.1|9
1726747460000|2024-09-19 12:04:20|62851.9|62755.9|62848.1|62752.1|62855|62759|62848.1|62752.1|8
1726747470000|2024-09-19 12:04:30|62849|62753|62816.7|62720.7|62849|62753|62816.7|62720.7|8
1726747480000|2024-09-19 12:04:40|62818.8|62722.8|62780.1|62684.1|62824.8|62728.8|62780.1|62684.1|12
1726747490000|2024-09-19 12:04:50|62778|62682|62816.8|62720.8|62817.8|62721.8|62778|62682|16
1726747500000|2024-09-19 12:05:00|62814|62718|62820|62724|62829.3|62733.3|62814|62718|8
1726747510000|2024-09-19 12:05:10|62824|62728|62822.2|62726.2|62827.5|62731.5|62822.2|62726.2|6
1726747520000|2024-09-19 12:05:20|62826.4|62730.4|62829.3|62733.3|62829.3|62733.3|62825.8|62729.8|8
1726747530000|2024-09-19 12:05:30|62832.3|62736.3|62858.4|62762.4|62858.4|62762.4|62832.3|62736.3|9
1726747540000|2024-09-19 12:05:40|62869|62773|62914.1|62818.1|62916|62820|62869|62773|15
1726747550000|2024-09-19 12:05:50|62916.6|62820.6|62967.7|62871.7|62967.7|62871.7|62916.6|62820.6|11
1726747560000|2024-09-19 12:06:00|62971.3|62875.3|62973|62877|62992|62896|62961.5|62865.5|22
1726747570000|2024-09-19 12:06:10|62972|62876|63001.2|62905.2|63001.2|62905.2|62972|62876|14
1726747580000|2024-09-19 12:06:20|63004.7|62908.7|63038|62942|63038|62942|62994|62898|18
1726747590000|2024-09-19 12:06:30|63041|62945|63054.9|62958.9|63103.9|63007.9|63041|62945|24
1726747600000|2024-09-19 12:06:40|63039.4|62943.4|63074.4|62978.4|63074.4|62978.4|63013.4|62917.4|23
1726747610000|2024-09-19 12:06:50|63076.2|62980.2|63081.1|62985.1|63088|62992|63068|62972|15
1726747620000|2024-09-19 12:07:00|63091.3|62995.3|63151.7|63055.7|63187.3|63091.3|63091.3|62995.3|26
1726747630000|2024-09-19 12:07:10|63151.8|63055.8|63164.3|63068.3|63185|63089|63139|63043|29
1726747640000|2024-09-19 12:07:20|63166.2|63070.2|63237.8|63141.8|63239.9|63143.9|63166.2|63070.2|15
1726747650000|2024-09-19 12:07:30|63234.8|63138.8|63192.2|63096.2|63258.6|63162.6|63178|63082|29
1726747660000|2024-09-19 12:07:40|63191.8|63095.8|63152.7|63056.7|63191.8|63095.8|63152.2|63056.2|13
1726747670000|2024-09-19 12:07:50|63139.1|63043.1|63187.1|63091.1|63210.5|63114.5|63125.2|63029.2|23
1726747680000|2024-09-19 12:08:00|63179.1|63083.1|63151|63055|63179.1|63083.1|63128.1|63032.1|21
1726747690000|2024-09-19 12:08:10|63160.1|63064.1|63173.7|63077.7|63184.9|63088.9|63160.1|63064.1|14
1726747700000|2024-09-19 12:08:20|63178.9|63082.9|63231.9|63135.9|63235.7|63139.7|63178.2|63082.2|17
1726747710000|2024-09-19 12:08:30|63226.9|63130.9|63143.9|63047.9|63226.9|63130.9|63140.1|63044.1|21
1726747720000|2024-09-19 12:08:40|63142.5|63046.5|63231.7|63135.7|63232.1|63136.1|63137.2|63041.2|14
1726747730000|2024-09-19 12:08:50|63229.5|63133.5|63246.8|63150.8|63254.2|63158.2|63221.4|63125.4|14
1726747740000|2024-09-19 12:09:00|63210.4|63114.4|63210|63114|63210.4|63114.4|63208.9|63112.9|4
1726747750000|2024-09-19 12:09:10|63202|63106|63187.2|63091.2|63210.1|63114.1|63187.2|63091.2|12
1726747760000|2024-09-19 12:09:20|63172|63076|63166|63070|63177|63081|63142|63046|17
1726747770000|2024-09-19 12:09:30|63166.6|63070.6|63113.9|63017.9|63166.6|63070.6|63109.8|63013.8|14
1726747780000|2024-09-19 12:09:40|63118|63022|63106|63010|63133.1|63037.1|63106|63010|12
1726747790000|2024-09-19 12:09:50|63100|63004|63094|62998|63100|63004|63078.6|62982.6|16
1726747800000|2024-09-19 12:10:00|63096.1|63000.1|63096|63000|63106.6|63010.6|63096|63000|15
1726747810000|2024-09-19 12:10:10|63095|62999|63092|62996|63112.3|63016.3|63092|62996|10
1726747820000|2024-09-19 12:10:20|63091|62995|63140|63044|63140|63044|63091|62995|14
1726747830000|2024-09-19 12:10:30|63140.2|63044.2|63147.4|63051.4|63160.1|63064.1|63140.2|63044.2|11
1726747840000|2024-09-19 12:10:40|63148.4|63052.4|63165|63069|63166|63070|63147.4|63051.4|8
1726747850000|2024-09-19 12:10:50|63162|63066|63166|63070|63166|63070|63156.3|63060.3|7
1726747860000|2024-09-19 12:11:00|63160|63064|63114.8|63018.8|63160|63064|63114.8|63018.8|9
1726747870000|2024-09-19 12:11:10|63110.1|63014.1|63092|62996|63110.7|63014.7|63092|62996|13
1726747880000|2024-09-19 12:11:20|63090|62994|63073.5|62977.5|63090|62994|63062.4|62966.4|27
1726747890000|2024-09-19 12:11:30|63076|62980|63066.8|62970.8|63077.9|62981.9|63059.2|62963.2|16
1726747900000|2024-09-19 12:11:40|63060|62964|63064.7|62968.7|63067.6|62971.6|63060|62964|14
1726747910000|2024-09-19 12:11:50|63056|62960|63045.1|62949.1|63056|62960|63040.1|62944.1|10
1726747920000|2024-09-19 12:12:00|63043.6|62947.6|63091.7|62995.7|63104.4|63008.4|63040.4|62944.4|30
1726747930000|2024-09-19 12:12:10|63098.6|63002.6|63141.9|63045.9|63141.9|63045.9|63098.6|63002.6|11
1726747940000|2024-09-19 12:12:20|63143.4|63047.4|63117.6|63021.6|63143.4|63047.4|63103|63007|10
1726747950000|2024-09-19 12:12:30|63116.4|63020.4|63096.6|63000.6|63126|63030|63094.3|62998.3|16
1726747960000|2024-09-19 12:12:40|63095.5|62999.5|63097.5|63001.5|63097.5|63001.5|63078|62982|20
1726747970000|2024-09-19 12:12:50|63093.9|62997.9|63082.8|62986.8|63093.9|62997.9|63070.1|62974.1|13
1726747980000|2024-09-19 12:13:00|63082.7|62986.7|63082.8|62986.8|63086.1|62990.1|63082.7|62986.7|8
1726747990000|2024-09-19 12:13:10|63079.5|62983.5|63098.1|63002.1|63098.1|63002.1|63070|62974|10
1726748000000|2024-09-19 12:13:20|63087.5|62991.5|63079.3|62983.3|63087.5|62991.5|63072.9|62976.9|14
1726748010000|2024-09-19 12:13:30|63076.1|62980.1|63070.1|62974.1|63084.3|62988.3|63070.1|62974.1|19
1726748020000|2024-09-19 12:13:40|63073.5|62977.5|63074|62978|63083.3|62987.3|63072.2|62976.2|17
1726748030000|2024-09-19 12:13:50|63068.3|62972.3|63066.1|62970.1|63072.2|62976.2|63060.1|62964.1|14
1726748040000|2024-09-19 12:14:00|63067.9|62971.9|63046.7|62950.7|63067.9|62971.9|63046.7|62950.7|7
1726748050000|2024-09-19 12:14:10|63031.7|62935.7|63034.5|62938.5|63045.6|62949.6|63030.4|62934.4|12
1726748060000|2024-09-19 12:14:20|63035.9|62939.9|63012.1|62916.1|63035.9|62939.9|63011.1|62915.1|14
1726748070000|2024-09-19 12:14:30|63015|62919|63034.2|62938.2|63034.2|62938.2|63010.1|62914.1|9
1726748080000|2024-09-19 12:14:40|63032|62936|63028|62932|63034|62938|63028|62932|8
1726748090000|2024-09-19 12:14:50|63028.6|62932.6|63019.8|62923.8|63028.6|62932.6|63016.3|62920.3|13
1726748100000|2024-09-19 12:15:00|63022|62926|63020.1|62924.1|63032|62936|63009.6|62913.6|9
1726748110000|2024-09-19 12:15:10|63024|62928|63014|62918|63024|62928|63014|62918|4
1726748120000|2024-09-19 12:15:20|63012|62916|63071.5|62975.5|63071.5|62975.5|63004.9|62908.9|9
1726748130000|2024-09-19 12:15:30|63075.9|62979.9|63053.8|62957.8|63106|63010|63053.8|62957.8|13
1726748140000|2024-09-19 12:15:40|63065.9|62969.9|63086.4|62990.4|63090.6|62994.6|63065.9|62969.9|16
1726748150000|2024-09-19 12:15:50|63080|62984|63094.5|62998.5|63098|63002|63080|62984|7
1726748160000|2024-09-19 12:16:00|63100.4|63004.4|63112|63016|63112|63016|63098|63002|8
1726748170000|2024-09-19 12:16:10|63108|63012|63122.6|63026.6|63122.6|63026.6|63108|63012|4
1726748180000|2024-09-19 12:16:20|63128|63032|63148|63052|63148|63052|63128|63032|8
1726748190000|2024-09-19 12:16:30|63142.5|63046.5|63105.4|63009.4|63142.5|63046.5|63105.4|63009.4|5
1726748200000|2024-09-19 12:16:40|63108.8|63012.8|63140|63044|63140|63044|63108.8|63012.8|9
1726748210000|2024-09-19 12:16:50|63138|63042|63135.7|63039.7|63138|63042|63135.7|63039.7|2
1726748220000|2024-09-19 12:17:00|63132|63036|63132|63036|63133.8|63037.8|63130|63034|7
1726748230000|2024-09-19 12:17:10|63124|63028|63096.8|63000.8|63124|63028|63096.8|63000.8|7
1726748240000|2024-09-19 12:17:20|63096|63000|63080.5|62984.5|63096|63000|63074.2|62978.2|6
1726748250000|2024-09-19 12:17:30|63078.5|62982.5|63094|62998|63094|62998|63076.9|62980.9|7
1726748260000|2024-09-19 12:17:40|63087.5|62991.5|63087.5|62991.5|63087.5|62991.5|63087.5|62991.5|1
1726748270000|2024-09-19 12:17:50|63084.4|62988.4|63094|62998|63094|62998|63084.4|62988.4|4
1726748280000|2024-09-19 12:18:00|63100|63004|63105|63009|63117.8|63021.8|63100|63004|8
1726748290000|2024-09-19 12:18:10|63110.7|63014.7|63110|63014|63110.7|63014.7|63110|63014|2
1726748300000|2024-09-19 12:18:20|63110.6|63014.6|63098.6|63002.6|63110.7|63014.7|63098.6|63002.6|8
1726748310000|2024-09-19 12:18:30|63099.4|63003.4|63098.6|63002.6|63102|63006|63098.6|63002.6|3
1726748320000|2024-09-19 12:18:40|63098|63002|63097.3|63001.3|63098|63002|63097.3|63001.3|2
1726748330000|2024-09-19 12:18:50|63094.5|62998.5|63078|62982|63094.5|62998.5|63078|62982|4
1726748340000|2024-09-19 12:19:00|63081.5|62985.5|63089.1|62993.1|63089.1|62993.1|63081.5|62985.5|5
1726748350000|2024-09-19 12:19:10|63087.5|62991.5|63084.4|62988.4|63088|62992|63084.4|62988.4|5
1726748360000|2024-09-19 12:19:20|63082.9|62986.9|63087.1|62991.1|63088.9|62992.9|63080.4|62984.4|7
1726748370000|2024-09-19 12:19:30|63085.7|62989.7|63100.2|63004.2|63103.8|63007.8|63085.7|62989.7|10
1726748380000|2024-09-19 12:19:40|63101.1|63005.1|63107.1|63011.1|63107.7|63011.7|63101.1|63005.1|8
1726748390000|2024-09-19 12:19:50|63112.3|63016.3|63114.1|63018.1|63116|63020|63111.8|63015.8|4
1726748400000|2024-09-19 12:20:00|63112.1|63016.1|63107.6|63011.6|63112.1|63016.1|63106|63010|6
1726748410000|2024-09-19 12:20:10|63107.1|63011.1|63104.4|63008.4|63107.6|63011.6|63104.4|63008.4|6
1726748420000|2024-09-19 12:20:20|63095|62999|63064.4|62968.4|63095|62999|63064.4|62968.4|6
1726748430000|2024-09-19 12:20:30|63063.6|62967.6|63028|62932|63063.6|62967.6|63028|62932|8
1726748440000|2024-09-19 12:20:40|63027.5|62931.5|63042.5|62946.5|63042.5|62946.5|63027.5|62931.5|4
1726748450000|2024-09-19 12:20:50|63041.1|62945.1|63030.1|62934.1|63041.1|62945.1|63030.1|62934.1|7
1726748460000|2024-09-19 12:21:00|63028.8|62932.8|63022.8|62926.8|63028.8|62932.8|63022.3|62926.3|7
1726748470000|2024-09-19 12:21:10|63016.2|62920.2|62990.9|62894.9|63016.2|62920.2|62990.9|62894.9|8
1726748480000|2024-09-19 12:21:20|62988|62892|62973.4|62877.4|62988|62892|62973.4|62877.4|14
1726748490000|2024-09-19 12:21:30|62969.7|62873.7|62946.5|62850.5|62969.7|62873.7|62945.5|62849.5|10
1726748500000|2024-09-19 12:21:40|62952|62856|62968.2|62872.2|62968.2|62872.2|62952|62856|9
1726748510000|2024-09-19 12:21:50|62972.9|62876.9|62979.7|62883.7|62985.8|62889.8|62971.4|62875.4|9
1726748520000|2024-09-19 12:22:00|62975|62879|62976.2|62880.2|62979.3|62883.3|62964|62868|11
1726748530000|2024-09-19 12:22:10|62972.1|62876.1|62955|62859|62973|62877|62955|62859|6
1726748540000|2024-09-19 12:22:20|62950.9|62854.9|62974.3|62878.3|62974.3|62878.3|62950|62854|12
1726748550000|2024-09-19 12:22:30|62977.9|62881.9|62991.1|62895.1|63010|62914|62977.9|62881.9|10
1726748560000|2024-09-19 12:22:40|62991.3|62895.3|62982|62886|62992|62896|62976|62880|5
1726748570000|2024-09-19 12:22:50|62978.8|62882.8|62971|62875|62978.8|62882.8|62971|62875|4
1726748580000|2024-09-19 12:23:00|62966|62870|62996|62900|62996|62900|62966|62870|14
1726748590000|2024-09-19 12:23:10|62998|62902|63018|62922|63035.4|62939.4|62998|62902|16
1726748600000|2024-09-19 12:23:20|63016|62920|62981.3|62885.3|63016|62920|62980.7|62884.7|8
1726748610000|2024-09-19 12:23:30|62981.4|62885.4|63009.4|62913.4|63009.4|62913.4|62981.4|62885.4|11
1726748620000|2024-09-19 12:23:40|63010|62914|62998|62902|63010|62914|62998|62902|3
1726748630000|2024-09-19 12:23:50|62972.6|62876.6|62969.4|62873.4|62972.6|62876.6|62969.4|62873.4|2
1726748640000|2024-09-19 12:24:00|62973.7|62877.7|62980|62884|62980|62884|62973.7|62877.7|2
1726748650000|2024-09-19 12:24:10|62970|62874|62966|62870|62970|62874|62966|62870|3
1726748660000|2024-09-19 12:24:20|62962|62866|62956.7|62860.7|62962|62866|62956|62860|7
1726748670000|2024-09-19 12:24:30|62956|62860|62957|62861|62957|62861|62950.9|62854.9|10
1726748680000|2024-09-19 12:24:40|62952.7|62856.7|62957.3|62861.3|62957.3|62861.3|62951|62855|9
1726748690000|2024-09-19 12:24:50|62964.9|62868.9|62983.6|62887.6|62984|62888|62964.9|62868.9|9
1726748700000|2024-09-19 12:25:00|62980.5|62884.5|62967|62871|62980.5|62884.5|62967|62871|10
1726748710000|2024-09-19 12:25:10|62963.7|62867.7|62949.5|62853.5|62963.7|62867.7|62949.5|62853.5|9
1726748720000|2024-09-19 12:25:20|62942.8|62846.8|62937|62841|62942.8|62846.8|62937|62841|4
1726748730000|2024-09-19 12:25:30|62934.6|62838.6|62920.8|62824.8|62942|62846|62920.8|62824.8|14
1726748740000|2024-09-19 12:25:40|62921.4|62825.4|62948|62852|62948|62852|62921.4|62825.4|16
1726748750000|2024-09-19 12:25:50|62952|62856|62950.6|62854.6|62953.4|62857.4|62950.6|62854.6|3
1726748760000|2024-09-19 12:26:00|62944.9|62848.9|62970|62874|62970|62874|62944.9|62848.9|9
1726748770000|2024-09-19 12:26:10|62974.4|62878.4|62976.5|62880.5|62980.3|62884.3|62974.4|62878.4|5
1726748780000|2024-09-19 12:26:20|62974|62878|62952.3|62856.3|62974|62878|62952.3|62856.3|4
1726748790000|2024-09-19 12:26:30|62949.7|62853.7|62930.6|62834.6|62949.7|62853.7|62930.6|62834.6|4
1726748800000|2024-09-19 12:26:40|62932|62836|62930|62834|62937.4|62841.4|62927.5|62831.5|13
1726748810000|2024-09-19 12:26:50|62929.1|62833.1|62927.5|62831.5|62929.1|62833.1|62927.5|62831.5|2
1726748820000|2024-09-19 12:27:00|62924.6|62828.6|62920.2|62824.2|62924.6|62828.6|62920.2|62824.2|2
1726748830000|2024-09-19 12:27:10|62918.2|62822.2|62913|62817|62918.2|62822.2|62904|62808|8
1726748840000|2024-09-19 12:27:20|62910.9|62814.9|62917.3|62821.3|62918|62822|62910.9|62814.9|9
1726748850000|2024-09-19 12:27:30|62916.3|62820.3|62934.5|62838.5|62939.7|62843.7|62916.3|62820.3|9
1726748860000|2024-09-19 12:27:40|62933.8|62837.8|62955|62859|62955.7|62859.7|62933.8|62837.8|11
1726748870000|2024-09-19 12:27:50|62949.5|62853.5|62937.7|62841.7|62952|62856|62937.7|62841.7|6
1726748880000|2024-09-19 12:28:00|62935.4|62839.4|62926|62830|62935.4|62839.4|62926|62830|3
1726748890000|2024-09-19 12:28:10|62931.5|62835.5|62952.2|62856.2|62955.2|62859.2|62931.5|62835.5|7
1726748900000|2024-09-19 12:28:20|62950|62854|62946.1|62850.1|62950|62854|62942.6|62846.6|6
1726748910000|2024-09-19 12:28:30|62945.5|62849.5|62944.3|62848.3|62945.5|62849.5|62940|62844|9
1726748920000|2024-09-19 12:28:40|62948|62852|62958.6|62862.6|62968|62872|62948|62852|9
1726748930000|2024-09-19 12:28:50|62951.3|62855.3|62943|62847|62951.3|62855.3|62943|62847|5
1726748940000|2024-09-19 12:29:00|62944|62848|62946|62850|62951.2|62855.2|62942.9|62846.9|12
1726748950000|2024-09-19 12:29:10|62944|62848|62944.1|62848.1|62945.5|62849.5|62944|62848|7
1726748960000|2024-09-19 12:29:20|62948.2|62852.2|62950.1|62854.1|62950.1|62854.1|62948.1|62852.1|3
1726748970000|2024-09-19 12:29:30|62948.3|62852.3|62944.1|62848.1|62948.3|62852.3|62944.1|62848.1|3
1726748980000|2024-09-19 12:29:40|62946|62850|62958.8|62862.8|62958.8|62862.8|62946|62850|6
1726748990000|2024-09-19 12:29:50|62948.3|62852.3|62925.1|62829.1|62948.3|62852.3|62925.1|62829.1|5
1726749000000|2024-09-19 12:30:00|62928.2|62832.2|62948|62852|62960.8|62864.8|62928.2|62832.2|18
1726749010000|2024-09-19 12:30:10|62949.1|62853.1|62916.2|62820.2|62949.1|62853.1|62914.8|62818.8|14
1726749020000|2024-09-19 12:30:20|62920.4|62824.4|62907|62811|62920.4|62824.4|62907|62811|14
1726749030000|2024-09-19 12:30:30|62906.1|62810.1|62913.1|62817.1|62918|62822|62905|62809|10
1726749040000|2024-09-19 12:30:40|62915.9|62819.9|62915.4|62819.4|62917.7|62821.7|62915.4|62819.4|6
1726749050000|2024-09-19 12:30:50|62913.8|62817.8|62943.2|62847.2|62943.2|62847.2|62898|62802|12
1726749060000|2024-09-19 12:31:00|62943.6|62847.6|62977.4|62881.4|62977.9|62881.9|62943.6|62847.6|24
1726749070000|2024-09-19 12:31:10|62986|62890|63020.2|62924.2|63026.2|62930.2|62986|62890|22
1726749080000|2024-09-19 12:31:20|63017.9|62921.9|63022|62926|63028|62932|63017.9|62921.9|5
1726749090000|2024-09-19 12:31:30|63021|62925|63016|62920|63022.3|62926.3|63016|62920|8
1726749100000|2024-09-19 12:31:40|63018.9|62922.9|63018.6|62922.6|63018.9|62922.9|63014|62918|10
1726749110000|2024-09-19 12:31:50|63018|62922|63018|62922|63018|62922|63018|62922|1
1726749120000|2024-09-19 12:32:00|63022.9|62926.9|63034|62938|63035.5|62939.5|63022.9|62926.9|5
1726749130000|2024-09-19 12:32:10|63028|62932|63050.5|62954.5|63052|62956|63028|62932|9
1726749140000|2024-09-19 12:32:20|63039.1|62943.1|63042|62946|63047.9|62951.9|63034|62938|11
1726749150000|2024-09-19 12:32:30|63038|62942|63088|62992|63088|62992|63038|62942|12
1726749160000|2024-09-19 12:32:40|63086|62990|63093.4|62997.4|63093.4|62997.4|63086|62990|3
1726749170000|2024-09-19 12:32:50|63093|62997|63098|63002|63098|63002|63093|62997|3
1726749180000|2024-09-19 12:33:00|63095.9|62999.9|63090|62994|63095.9|62999.9|63090|62994|3
1726749190000|2024-09-19 12:33:10|63085.6|62989.6|63086|62990|63086|62990|63085.6|62989.6|2
1726749210000|2024-09-19 12:33:30|63096|63000|63094.5|62998.5|63096|63000|63094.5|62998.5|3
1726749220000|2024-09-19 12:33:40|63095|62999|63079.2|62983.2|63095|62999|63079.2|62983.2|4
1726749230000|2024-09-19 12:33:50|63071|62975|63056|62960|63071|62975|63054.9|62958.9|7
1726749240000|2024-09-19 12:34:00|63066.5|62970.5|63078|62982|63085|62989|63066.5|62970.5|7
1726749250000|2024-09-19 12:34:10|63074|62978|63066|62970|63074|62978|63066|62970|3
1726749260000|2024-09-19 12:34:20|63058|62962|63044|62948|63058|62962|63044|62948|7
1726749270000|2024-09-19 12:34:30|63044.1|62948.1|63044|62948|63044.4|62948.4|63044|62948|3
1726749280000|2024-09-19 12:34:40|63038|62942|63046.4|62950.4|63046.4|62950.4|63038|62942|4
1726749290000|2024-09-19 12:34:50|63047.1|62951.1|63063.3|62967.3|63063.3|62967.3|63047.1|62951.1|10
1726749300000|2024-09-19 12:35:00|63062.4|62966.4|63061.7|62965.7|63065.4|62969.4|63054.9|62958.9|11
1726749310000|2024-09-19 12:35:10|63059.9|62963.9|63070.5|62974.5|63070.5|62974.5|63043.3|62947.3|9
1726749320000|2024-09-19 12:35:20|63072|62976|63069.7|62973.7|63072|62976|63068.5|62972.5|4
1726749330000|2024-09-19 12:35:30|63073.1|62977.1|63076|62980|63076|62980|63066|62970|9
1726749370000|2024-09-19 12:36:10|63071.4|62975.4|63071.4|62975.4|63071.4|62975.4|63071.4|62975.4|1
1726749380000|2024-09-19 12:36:20|63066|62970|63066|62970|63066|62970|63066|62970|1
1726749390000|2024-09-19 12:36:30|63048|62952|63041.1|62945.1|63048|62952|63041.1|62945.1|2
1726749400000|2024-09-19 12:36:40|63024.8|62928.8|63002.3|62906.3|63024.8|62928.8|62992|62896|8
1726749410000|2024-09-19 12:36:50|63002|62906|63022.9|62926.9|63025.6|62929.6|63002|62906|13
1726749420000|2024-09-19 12:37:00|63022|62926|63030|62934|63045.7|62949.7|63022|62926|12
1726749430000|2024-09-19 12:37:10|63025.6|62929.6|63021.9|62925.9|63025.6|62929.6|63021.1|62925.1|8
1726749440000|2024-09-19 12:37:20|63016.3|62920.3|63014|62918|63016.3|62920.3|63013|62917|4
1726749450000|2024-09-19 12:37:30|63008|62912|63008|62912|63008|62912|63008|62912|1
1726749460000|2024-09-19 12:37:40|63011.3|62915.3|63020.5|62924.5|63021|62925|63010|62914|8
1726749470000|2024-09-19 12:37:50|63021|62925|63030|62934|63031.9|62935.9|63021|62925|11
1726749480000|2024-09-19 12:38:00|63026.6|62930.6|63014|62918|63026.6|62930.6|63014|62918|3
1726749490000|2024-09-19 12:38:10|63008|62912|62982.6|62886.6|63008|62912|62982.6|62886.6|5
1726749500000|2024-09-19 12:38:20|62978|62882|62944|62848|62978|62882|62939.8|62843.8|7
1726749510000|2024-09-19 12:38:30|62946.2|62850.2|62940.2|62844.2|62948|62852|62940.2|62844.2|6
1726749520000|2024-09-19 12:38:40|62937.2|62841.2|62921.5|62825.5|62937.2|62841.2|62921.2|62825.2|10
1726749530000|2024-09-19 12:38:50|62922|62826|62927.2|62831.2|62928.1|62832.1|62918|62822|7
1726749540000|2024-09-19 12:39:00|62920.9|62824.9|62934.7|62838.7|62936.4|62840.4|62920.9|62824.9|10
1726749550000|2024-09-19 12:39:10|62936.4|62840.4|62973.1|62877.1|62974.2|62878.2|62936.4|62840.4|11
1726749560000|2024-09-19 12:39:20|62972.1|62876.1|62966|62870|62972.1|62876.1|62966|62870|4
1726749570000|2024-09-19 12:39:30|62960|62864|62960|62864|62960|62864|62960|62864|1
1726749580000|2024-09-19 12:39:40|62950|62854|62952.3|62856.3|62952.3|62856.3|62937.2|62841.2|6
1726749590000|2024-09-19 12:39:50|62949.8|62853.8|62944.9|62848.9|62949.8|62853.8|62944.9|62848.9|2
1726749600000|2024-09-19 12:40:00|62940|62844|62941.4|62845.4|62941.4|62845.4|62920.2|62824.2|14
1726749610000|2024-09-19 12:40:10|62938.8|62842.8|62967.5|62871.5|62969.4|62873.4|62938.8|62842.8|11
1726749620000|2024-09-19 12:40:20|62973.8|62877.8|62974|62878|62986|62890|62973.8|62877.8|9
1726749630000|2024-09-19 12:40:30|62972|62876|62968|62872|62972|62876|62968|62872|3
1726749640000|2024-09-19 12:40:40|62956.4|62860.4|62944.4|62848.4|62956.4|62860.4|62924|62828|9
1726749650000|2024-09-19 12:40:50|62944|62848|62948|62852|62948|62852|62938|62842|12
1726749660000|2024-09-19 12:41:00|62950|62854|62978|62882|62978|62882|62950|62854|10
1726749670000|2024-09-19 12:41:10|62977.9|62881.9|62964|62868|62977.9|62881.9|62964|62868|3
1726749680000|2024-09-19 12:41:20|62962|62866|62938|62842|62962|62866|62938|62842|5
1726749690000|2024-09-19 12:41:30|62936|62840|62933|62837|62936|62840|62933|62837|2
1726749700000|2024-09-19 12:41:40|62931.1|62835.1|62927.9|62831.9|62931.1|62835.1|62927.9|62831.9|2
1726749710000|2024-09-19 12:41:50|62927.1|62831.1|62931.6|62835.6|62931.6|62835.6|62922.6|62826.6|3
1726749720000|2024-09-19 12:42:00|62931.8|62835.8|62932|62836|62936|62840|62931.8|62835.8|4
1726749730000|2024-09-19 12:42:10|62920.5|62824.5|62925.2|62829.2|62927.7|62831.7|62920.5|62824.5|5
1726749740000|2024-09-19 12:42:20|62927.8|62831.8|62957|62861|62957|62861|62927.8|62831.8|8
1726749750000|2024-09-19 12:42:30|62962|62866|62963.6|62867.6|62963.6|62867.6|62961.5|62865.5|3
1726749760000|2024-09-19 12:42:40|62960.9|62864.9|62954.4|62858.4|62960.9|62864.9|62954.4|62858.4|3
1726749770000|2024-09-19 12:42:50|62952.2|62856.2|62957.6|62861.6|62957.6|62861.6|62950|62854|4
1726749780000|2024-09-19 12:43:00|62956.3|62860.3|62956|62860|62958.3|62862.3|62954|62858|6
1726749790000|2024-09-19 12:43:10|62956.3|62860.3|62951|62855|62956.3|62860.3|62951|62855|4
1726749800000|2024-09-19 12:43:20|62943.8|62847.8|62937.3|62841.3|62943.8|62847.8|62933.7|62837.7|8
1726749810000|2024-09-19 12:43:30|62940|62844|62930|62834|62941.5|62845.5|62930|62834|5
1726749830000|2024-09-19 12:43:50|62928.1|62832.1|62920.6|62824.6|62928.1|62832.1|62920.6|62824.6|4
1726749840000|2024-09-19 12:44:00|62920.5|62824.5|62918|62822|62920.5|62824.5|62918|62822|2
1726749850000|2024-09-19 12:44:10|62899.7|62803.7|62888.4|62792.4|62900.9|62804.9|62887.4|62791.4|4
1726749860000|2024-09-19 12:44:20|62888.1|62792.1|62906.7|62810.7|62906.7|62810.7|62886|62790|7
1726749870000|2024-09-19 12:44:30|62908|62812|62896|62800|62908|62812|62896|62800|3
1726749880000|2024-09-19 12:44:40|62902|62806|62918|62822|62920|62824|62902|62806|7
1726749890000|2024-09-19 12:44:50|62905|62809|62902.3|62806.3|62905|62809|62902.3|62806.3|2
1726749900000|2024-09-19 12:45:00|62899.6|62803.6|62907.9|62811.9|62909.1|62813.1|62899.6|62803.6|7
1726749910000|2024-09-19 12:45:10|62912|62816|62919.7|62823.7|62920.1|62824.1|62912|62816|5
1726749930000|2024-09-19 12:45:30|62916|62820|62913|62817|62916|62820|62912|62816|4
1726749940000|2024-09-19 12:45:40|62908.9|62812.9|62892.2|62796.2|62908.9|62812.9|62892.2|62796.2|4
1726749950000|2024-09-19 12:45:50|62887.7|62791.7|62862.7|62766.7|62887.7|62791.7|62861.9|62765.9|9
1726749960000|2024-09-19 12:46:00|62862.6|62766.6|62874|62778|62874|62778|62858|62762|13
1726749970000|2024-09-19 12:46:10|62854.2|62758.2|62858.5|62762.5|62864.4|62768.4|62851.5|62755.5|11
1726749980000|2024-09-19 12:46:20|62856.4|62760.4|62854.7|62758.7|62856.4|62760.4|62853.1|62757.1|3
1726749990000|2024-09-19 12:46:30|62853.9|62757.9|62858|62762|62858|62762|62853.9|62757.9|4
1726750000000|2024-09-19 12:46:40|62864.3|62768.3|62849.7|62753.7|62864.3|62768.3|62849.7|62753.7|7
1726750010000|2024-09-19 12:46:50|62850|62754|62840.9|62744.9|62850|62754|62840|62744|8
1726750020000|2024-09-19 12:47:00|62832|62736|62832.1|62736.1|62835.5|62739.5|62823.1|62727.1|9
1726750030000|2024-09-19 12:47:10|62829|62733|62816.3|62720.3|62829|62733|62816.3|62720.3|11
1726750040000|2024-09-19 12:47:20|62813.6|62717.6|62792.2|62696.2|62813.6|62717.6|62792.2|62696.2|10
1726750050000|2024-09-19 12:47:30|62793.9|62697.9|62801.2|62705.2|62802.5|62706.5|62793.9|62697.9|13
1726750060000|2024-09-19 12:47:40|62800|62704|62796.6|62700.6|62800|62704|62788|62692|8
1726750070000|2024-09-19 12:47:50|62796|62700|62814|62718|62814|62718|62796|62700|4
1726750080000|2024-09-19 12:48:00|62815|62719|62822|62726|62840|62744|62815|62719|16
1726750090000|2024-09-19 12:48:10|62816|62720|62830|62734|62830|62734|62805.2|62709.2|11
1726750100000|2024-09-19 12:48:20|62831|62735|62848.2|62752.2|62850|62754|62831|62735|9
1726750120000|2024-09-19 12:48:40|62848.1|62752.1|62846.6|62750.6|62848.1|62752.1|62846.6|62750.6|2
1726750130000|2024-09-19 12:48:50|62838.9|62742.9|62837.6|62741.6|62838.9|62742.9|62837.6|62741.6|2
1726750140000|2024-09-19 12:49:00|62836|62740|62836|62740|62836|62740|62836|62740|1
1726750150000|2024-09-19 12:49:10|62837|62741|62846|62750|62846|62750|62837|62741|3
1726750160000|2024-09-19 12:49:20|62840|62744|62818|62722|62840|62744|62818|62722|7
1726750180000|2024-09-19 12:49:40|62818.6|62722.6|62832.4|62736.4|62832.4|62736.4|62818.6|62722.6|5
1726750190000|2024-09-19 12:49:50|62838.4|62742.4|62838|62742|62838.8|62742.8|62838|62742|3
1726750200000|2024-09-19 12:50:00|62832|62736|62824.1|62728.1|62832|62736|62824.1|62728.1|3
1726750210000|2024-09-19 12:50:10|62817.7|62721.7|62833.9|62737.9|62833.9|62737.9|62817.7|62721.7|6
1726750220000|2024-09-19 12:50:20|62835.9|62739.9|62884|62788|62884|62788|62835.9|62739.9|13
1726750230000|2024-09-19 12:50:30|62886|62790|62874|62778|62886|62790|62874|62778|4
1726750240000|2024-09-19 12:50:40|62872|62776|62871.4|62775.4|62872|62776|62868.2|62772.2|3
1726750250000|2024-09-19 12:50:50|62868|62772|62884|62788|62884|62788|62868|62772|4
1726750260000|2024-09-19 12:51:00|62878|62782|62878|62782|62878|62782|62878|62782|1
1726750270000|2024-09-19 12:51:10|62872.1|62776.1|62879.9|62783.9|62879.9|62783.9|62872.1|62776.1|2
1726750280000|2024-09-19 12:51:20|62883.9|62787.9|62908|62812|62911.4|62815.4|62883.9|62787.9|11
1726750290000|2024-09-19 12:51:30|62900.8|62804.8|62896|62800|62900.8|62804.8|62895.9|62799.9|4
1726750300000|2024-09-19 12:51:40|62892.2|62796.2|62888.3|62792.3|62892.2|62796.2|62888.3|62792.3|2
1726750310000|2024-09-19 12:51:50|62888|62792|62876|62780|62888|62792|62876|62780|4
1726750320000|2024-09-19 12:52:00|62872|62776|62858.5|62762.5|62874.6|62778.6|62858.5|62762.5|9
1726750330000|2024-09-19 12:52:10|62858|62762|62836|62740|62858|62762|62836|62740|6
1726750340000|2024-09-19 12:52:20|62845.1|62749.1|62867.4|62771.4|62870.7|62774.7|62842|62746|8
1726750350000|2024-09-19 12:52:30|62869.8|62773.8|62881.3|62785.3|62881.3|62785.3|62869.8|62773.8|5
1726750360000|2024-09-19 12:52:40|62887.1|62791.1|62898|62802|62898|62802|62887.1|62791.1|5
1726750370000|2024-09-19 12:52:50|62888.6|62792.6|62882|62786|62888.6|62792.6|62882|62786|4
1726750380000|2024-09-19 12:53:00|62876|62780|62854|62758|62876|62780|62848|62752|7
1726750390000|2024-09-19 12:53:10|62869.9|62773.9|62866|62770|62887.2|62791.2|62866|62770|6
1726750400000|2024-09-19 12:53:20|62867.8|62771.8|62867.8|62771.8|62867.8|62771.8|62867.8|62771.8|1
1726750410000|2024-09-19 12:53:30|62868|62772|62869.5|62773.5|62870|62774|62868|62772|3
1726750420000|2024-09-19 12:53:40|62887.4|62791.4|62894|62798|62896.2|62800.2|62887.4|62791.4|5
1726750430000|2024-09-19 12:53:50|62888|62792|62888|62792|62888|62792|62888|62792|1
1726750440000|2024-09-19 12:54:00|62884.5|62788.5|62883.9|62787.9|62884.5|62788.5|62872.4|62776.4|6
1726750450000|2024-09-19 12:54:10|62884|62788|62884|62788|62884|62788|62884|62788|1
1726750470000|2024-09-19 12:54:30|62889.2|62793.2|62902.4|62806.4|62903|62807|62889.2|62793.2|10
1726750480000|2024-09-19 12:54:40|62902.7|62806.7|62908|62812|62910.7|62814.7|62902.7|62806.7|5
1726750490000|2024-09-19 12:54:50|62905.2|62809.2|62905.2|62809.2|62905.2|62809.2|62905.2|62809.2|1
1726750500000|2024-09-19 12:55:00|62908.5|62812.5|62932|62836|62932|62836|62908.3|62812.3|10
1726750520000|2024-09-19 12:55:20|62924.1|62828.1|62922.4|62826.4|62924.1|62828.1|62922.1|62826.1|4
1726750530000|2024-09-19 12:55:30|62925.6|62829.6|62932|62836|62932|62836|62925.6|62829.6|3
1726750550000|2024-09-19 12:55:50|62926|62830|62926|62830|62926|62830|62926|62830|1
1726750560000|2024-09-19 12:56:00|62916|62820|62888|62792|62916|62820|62888|62792|4
1726750570000|2024-09-19 12:56:10|62898.8|62802.8|62920|62824|62920.9|62824.9|62898.8|62802.8|7
1726750580000|2024-09-19 12:56:20|62920.4|62824.4|62945|62849|62945|62849|62920.4|62824.4|8
1726750590000|2024-09-19 12:56:30|62951|62855|62961.7|62865.7|62964.8|62868.8|62948.9|62852.9|11
1726750600000|2024-09-19 12:56:40|62954|62858|62956|62860|62957.4|62861.4|62954|62858|4
1726750610000|2024-09-19 12:56:50|62956.1|62860.1|62956.1|62860.1|62956.1|62860.1|62956.1|62860.1|1
1726750620000|2024-09-19 12:57:00|62957.9|62861.9|62958.1|62862.1|62958.1|62862.1|62957|62861|3
1726750630000|2024-09-19 12:57:10|62961.9|62865.9|62971.2|62875.2|62971.2|62875.2|62961.9|62865.9|5
1726750640000|2024-09-19 12:57:20|62970.1|62874.1|62966|62870|62970.1|62874.1|62966|62870|5
1726750650000|2024-09-19 12:57:30|62966.6|62870.6|62979.2|62883.2|62979.2|62883.2|62966.6|62870.6|6
1726750660000|2024-09-19 12:57:40|62981.3|62885.3|62991.3|62895.3|62991.3|62895.3|62981.3|62885.3|4
1726750670000|2024-09-19 12:57:50|62995.2|62899.2|62995.2|62899.2|62995.2|62899.2|62992.6|62896.6|4
1726750680000|2024-09-19 12:58:00|63000.7|62904.7|62986|62890|63005.4|62909.4|62986|62890|5
1726750690000|2024-09-19 12:58:10|62984|62888|62976.5|62880.5|62984|62888|62976|62880|4
1726750700000|2024-09-19 12:58:20|62983.4|62887.4|62982.1|62886.1|62983.4|62887.4|62982.1|62886.1|2
1726750710000|2024-09-19 12:58:30|62979|62883|62964|62868|62979|62883|62964|62868|3
1726750730000|2024-09-19 12:58:50|62962.2|62866.2|62960.3|62864.3|62962.2|62866.2|62960.3|62864.3|2
1726750740000|2024-09-19 12:59:00|62961.5|62865.5|62966|62870|62966|62870|62961.5|62865.5|6
1726750750000|2024-09-19 12:59:10|62964.5|62868.5|62968|62872|62968|62872|62964.5|62868.5|2
1726750760000|2024-09-19 12:59:20|62976.1|62880.1|62989.3|62893.3|62992.4|62896.4|62976.1|62880.1|9
1726750770000|2024-09-19 12:59:30|62984|62888|62980|62884|62984|62888|62980|62884|3
1726750780000|2024-09-19 12:59:40|62976|62880|62976|62880|62976|62880|62976|62880|1
1726750800000|2024-09-19 13:00:00|62976.9|62880.9|62973.4|62877.4|62978|62882|62964|62868|9
1726750810000|2024-09-19 13:00:10|62974.9|62878.9|62968.1|62872.1|62974.9|62878.9|62964|62868|8
1726750820000|2024-09-19 13:00:20|62964|62868|62964|62868|62964|62868|62964|62868|1
1726750830000|2024-09-19 13:00:30|62961.1|62865.1|62957.8|62861.8|62961.1|62865.1|62957.8|62861.8|3
1726750840000|2024-09-19 13:00:40|62957.7|62861.7|62949.2|62853.2|62957.7|62861.7|62948|62852|4
1726750850000|2024-09-19 13:00:50|62949.1|62853.1|62946|62850|62949.1|62853.1|62946|62850|4
1726750860000|2024-09-19 13:01:00|62947.5|62851.5|62952.2|62856.2|62954.1|62858.1|62947.5|62851.5|4
1726750870000|2024-09-19 13:01:10|62951.8|62855.8|62951.1|62855.1|62951.8|62855.8|62951.1|62855.1|2
1726750880000|2024-09-19 13:01:20|62945.5|62849.5|62917|62821|62945.5|62849.5|62916.6|62820.6|5
1726750890000|2024-09-19 13:01:30|62906|62810|62910.7|62814.7|62910.7|62814.7|62906|62810|5
1726750900000|2024-09-19 13:01:40|62908.8|62812.8|62908.3|62812.3|62908.8|62812.8|62908.3|62812.3|2
1726750910000|2024-09-19 13:01:50|62914.8|62818.8|62970|62874|62970|62874|62914.8|62818.8|12
1726750920000|2024-09-19 13:02:00|62972|62876|62960.9|62864.9|62972|62876|62957.4|62861.4|6
1726750930000|2024-09-19 13:02:10|62961.1|62865.1|62960.3|62864.3|62961.1|62865.1|62960.3|62864.3|5
1726750940000|2024-09-19 13:02:20|62954|62858|62975.6|62879.6|62978|62882|62954|62858|7
1726750950000|2024-09-19 13:02:30|62972|62876|62984|62888|62984|62888|62972|62876|6
1726750960000|2024-09-19 13:02:40|62985|62889|63004.7|62908.7|63004.7|62908.7|62985|62889|5
1726750970000|2024-09-19 13:02:50|63002.1|62906.1|63016.7|62920.7|63016.7|62920.7|63002.1|62906.1|4
1726750980000|2024-09-19 13:03:00|63012.3|62916.3|63005.1|62909.1|63012.3|62916.3|63005.1|62909.1|3
1726750990000|2024-09-19 13:03:10|63010|62914|63003.9|62907.9|63010|62914|63001.5|62905.5|4
1726751000000|2024-09-19 13:03:20|63001|62905|62988.1|62892.1|63001|62905|62984|62888|4
1726751010000|2024-09-19 13:03:30|62988|62892|62950.6|62854.6|62988|62892|62947.6|62851.6|13
1726751020000|2024-09-19 13:03:40|62926|62830|62928.1|62832.1|62931.8|62835.8|62925.3|62829.3|7
1726751030000|2024-09-19 13:03:50|62929.8|62833.8|62945|62849|62945|62849|62927.9|62831.9|6
1726751040000|2024-09-19 13:04:00|62945.5|62849.5|62947|62851|62952.2|62856.2|62945.5|62849.5|6
1726751050000|2024-09-19 13:04:10|62948|62852|62956.3|62860.3|62957.9|62861.9|62947|62851|9
1726751060000|2024-09-19 13:04:20|62949.7|62853.7|62940|62844|62949.7|62853.7|62940|62844|2
1726751070000|2024-09-19 13:04:30|62938|62842|62949.5|62853.5|62950|62854|62938|62842|6
1726751080000|2024-09-19 13:04:40|62948.8|62852.8|62950.8|62854.8|62950.8|62854.8|62948.8|62852.8|2
1726751090000|2024-09-19 13:04:50|62951.4|62855.4|62952.3|62856.3|62955.9|62859.9|62951.4|62855.4|5
1726751100000|2024-09-19 13:05:00|62955.2|62859.2|62999.5|62903.5|62999.5|62903.5|62954.7|62858.7|13
1726751110000|2024-09-19 13:05:10|63005|62909|63016.3|62920.3|63016.3|62920.3|62996|62900|11
1726751120000|2024-09-19 13:05:20|63012.2|62916.2|63008|62912|63012.2|62916.2|63008|62912|2
1726751130000|2024-09-19 13:05:30|63006.7|62910.7|62988|62892|63006.7|62910.7|62982|62886|6
1726751140000|2024-09-19 13:05:40|62991.1|62895.1|62993.5|62897.5|62993.5|62897.5|62991.1|62895.1|4
1726751150000|2024-09-19 13:05:50|62992|62896|62992|62896|62992|62896|62992|62896|1
1726751160000|2024-09-19 13:06:00|62988.7|62892.7|62985.5|62889.5|62988.7|62892.7|62970.2|62874.2|6
1726751170000|2024-09-19 13:06:10|62984.9|62888.9|62968.6|62872.6|62984.9|62888.9|62967.7|62871.7|5
1726751180000|2024-09-19 13:06:20|62961.8|62865.8|62957.4|62861.4|62961.8|62865.8|62954|62858|6
1726751190000|2024-09-19 13:06:30|62963.8|62867.8|62975.4|62879.4|62975.8|62879.8|62963.8|62867.8|6
1726751200000|2024-09-19 13:06:40|62966.7|62870.7|62963|62867|62966.7|62870.7|62958|62862|4
1726751210000|2024-09-19 13:06:50|62962.7|62866.7|62962.1|62866.1|62964.4|62868.4|62960.8|62864.8|8
1726751220000|2024-09-19 13:07:00|62958|62862|62944.9|62848.9|62958|62862|62944.9|62848.9|2
1726751230000|2024-09-19 13:07:10|62938|62842|62937.1|62841.1|62945.4|62849.4|62922|62826|11
1726751240000|2024-09-19 13:07:20|62942.5|62846.5|62941.9|62845.9|62948.9|62852.9|62941.4|62845.4|6
1726751250000|2024-09-19 13:07:30|62942|62846|62934.1|62838.1|62947.8|62851.8|62934.1|62838.1|6
1726751260000|2024-09-19 13:07:40|62932.4|62836.4|62937|62841|62937|62841|62932.4|62836.4|6
1726751270000|2024-09-19 13:07:50|62937.8|62841.8|62946.9|62850.9|62948.4|62852.4|62937.8|62841.8|5
1726751280000|2024-09-19 13:08:00|62947.6|62851.6|62947.6|62851.6|62947.6|62851.6|62947.6|62851.6|1
1726751290000|2024-09-19 13:08:10|62955.8|62859.8|62962|62866|62963.3|62867.3|62955.8|62859.8|3
1726751300000|2024-09-19 13:08:20|62966.3|62870.3|63008|62912|63008|62912|62964.3|62868.3|13
1726751310000|2024-09-19 13:08:30|63016.4|62920.4|63035.4|62939.4|63035.4|62939.4|63016.4|62920.4|8
1726751320000|2024-09-19 13:08:40|63030|62934|63031.9|62935.9|63031.9|62935.9|63024.7|62928.7|6
1726751330000|2024-09-19 13:08:50|63035.4|62939.4|63035.4|62939.4|63035.4|62939.4|63035.4|62939.4|1
1726751340000|2024-09-19 13:09:00|63034.1|62938.1|63043.9|62947.9|63043.9|62947.9|63034.1|62938.1|5
1726751350000|2024-09-19 13:09:10|63048.1|62952.1|63048.1|62952.1|63052.1|62956.1|63044.3|62948.3|9
1726751360000|2024-09-19 13:09:20|63049.6|62953.6|63056.6|62960.6|63062.3|62966.3|63049.6|62953.6|9
1726751370000|2024-09-19 13:09:30|63062.3|62966.3|63068.1|62972.1|63068.6|62972.6|63062.3|62966.3|5
1726751380000|2024-09-19 13:09:40|63067|62971|63074.1|62978.1|63076|62980|63067|62971|6
1726751390000|2024-09-19 13:09:50|63073.1|62977.1|63077.1|62981.1|63077.1|62981.1|63073.1|62977.1|3
1726751400000|2024-09-19 13:10:00|63074.9|62978.9|63096.1|63000.1|63096.1|63000.1|63074.9|62978.9|12
1726751410000|2024-09-19 13:10:10|63098.3|63002.3|63101.7|63005.7|63114|63018|63094|62998|12
1726751420000|2024-09-19 13:10:20|63101.4|63005.4|63132|63036|63132|63036|63100|63004|18
1726751430000|2024-09-19 13:10:30|63129.2|63033.2|63122|63026|63129.2|63033.2|63122|63026|5
1726751440000|2024-09-19 13:10:40|63125.2|63029.2|63116|63020|63126.1|63030.1|63112|63016|12
1726751450000|2024-09-19 13:10:50|63115.2|63019.2|63125|63029|63125|63029|63115.2|63019.2|4
1726751460000|2024-09-19 13:11:00|63122.8|63026.8|63118|63022|63122.8|63026.8|63111.9|63015.9|6
1726751470000|2024-09-19 13:11:10|63120|63024|63114|63018|63121|63025|63107|63011|13
1726751480000|2024-09-19 13:11:20|63119.3|63023.3|63128.4|63032.4|63128.5|63032.5|63119.3|63023.3|5
1726751490000|2024-09-19 13:11:30|63128.7|63032.7|63128.7|63032.7|63128.7|63032.7|63128.7|63032.7|1
1726751500000|2024-09-19 13:11:40|63130.3|63034.3|63136|63040|63136|63040|63130.3|63034.3|2
1726751510000|2024-09-19 13:11:50|63138|63042|63150|63054|63150|63054|63138|63042|7
1726751520000|2024-09-19 13:12:00|63156|63060|63172|63076|63172|63076|63156|63060|9
1726751530000|2024-09-19 13:12:10|63174|63078|63195.4|63099.4|63196.2|63100.2|63174|63078|11
1726751540000|2024-09-19 13:12:20|63182|63086|63176|63080|63182|63086|63172|63076|4
1726751550000|2024-09-19 13:12:30|63173.1|63077.1|63154.9|63058.9|63173.1|63077.1|63154.9|63058.9|5
1726751560000|2024-09-19 13:12:40|63154|63058|63146|63050|63154|63058|63146|63050|3
1726751570000|2024-09-19 13:12:50|63148|63052|63173.6|63077.6|63173.6|63077.6|63148|63052|8
1726751580000|2024-09-19 13:13:00|63171.9|63075.9|63164|63068|63171.9|63075.9|63164|63068|3
1726751590000|2024-09-19 13:13:10|63156.3|63060.3|63172|63076|63175.8|63079.8|63156.3|63060.3|6
1726751600000|2024-09-19 13:13:20|63167.3|63071.3|63162.2|63066.2|63167.3|63071.3|63156.3|63060.3|5
1726751610000|2024-09-19 13:13:30|63160.1|63064.1|63166.3|63070.3|63175.9|63079.9|63159.1|63063.1|10
1726751620000|2024-09-19 13:13:40|63168.9|63072.9|63168.8|63072.8|63168.9|63072.9|63168.4|63072.4|3
1726751630000|2024-09-19 13:13:50|63168.5|63072.5|63174.1|63078.1|63175.6|63079.6|63168.5|63072.5|5
1726751640000|2024-09-19 13:14:00|63173|63077|63172|63076|63173|63077|63172|63076|2
1726751650000|2024-09-19 13:14:10|63170.4|63074.4|63172.7|63076.7|63174.1|63078.1|63168.5|63072.5|6
1726751660000|2024-09-19 13:14:20|63164.9|63068.9|63158.7|63062.7|63164.9|63068.9|63147.6|63051.6|8
1726751670000|2024-09-19 13:14:30|63159.5|63063.5|63193.3|63097.3|63194.7|63098.7|63159.5|63063.5|7
1726751680000|2024-09-19 13:14:40|63189.9|63093.9|63293|63197|63293|63197|63186.9|63090.9|15
1726751690000|2024-09-19 13:14:50|63310.1|63214.1|63273.9|63177.9|63325|63229|63272|63176|10
1726751700000|2024-09-19 13:15:00|63252|63156|63227|63131|63257.8|63161.8|63227|63131|18
1726751710000|2024-09-19 13:15:10|63226.7|63130.7|63196.1|63100.1|63228.8|63132.8|63188.3|63092.3|10
1726751720000|2024-09-19 13:15:20|63206|63110|63210.1|63114.1|63229.2|63133.2|63206|63110|12
1726751730000|2024-09-19 13:15:30|63200|63104|63178.1|63082.1|63200|63104|63178.1|63082.1|8
1726751740000|2024-09-19 13:15:40|63170|63074|63158|63062|63170|63074|63158|63062|10
1726751750000|2024-09-19 13:15:50|63144|63048|63148|63052|63148|63052|63133.4|63037.4|14
1726751760000|2024-09-19 13:16:00|63150.4|63054.4|63161.1|63065.1|63161.1|63065.1|63150.4|63054.4|13
1726751770000|2024-09-19 13:16:10|63163.7|63067.7|63184|63088|63205.3|63109.3|63163.7|63067.7|18
1726751780000|2024-09-19 13:16:20|63174|63078|63129.1|63033.1|63174|63078|63129.1|63033.1|8
1726751790000|2024-09-19 13:16:30|63122.8|63026.8|63130.5|63034.5|63132|63036|63122|63026|5
1726751800000|2024-09-19 13:16:40|63128.4|63032.4|63126.1|63030.1|63128.4|63032.4|63126.1|63030.1|3
1726751810000|2024-09-19 13:16:50|63132|63036|63141.6|63045.6|63141.6|63045.6|63131.2|63035.2|7
1726751820000|2024-09-19 13:17:00|63142.9|63046.9|63156.3|63060.3|63166|63070|63142.5|63046.5|16
1726751830000|2024-09-19 13:17:10|63144.2|63048.2|63128.7|63032.7|63144.2|63048.2|63126.7|63030.7|9
1726751840000|2024-09-19 13:17:20|63128.4|63032.4|63140|63044|63148|63052|63128.4|63032.4|9
1726751850000|2024-09-19 13:17:30|63140.6|63044.6|63140|63044|63140.6|63044.6|63135.9|63039.9|5
1726751860000|2024-09-19 13:17:40|63139.1|63043.1|63146|63050|63146|63050|63137|63041|5
1726751870000|2024-09-19 13:17:50|63142|63046|63138.7|63042.7|63144.1|63048.1|63138.7|63042.7|4
1726751880000|2024-09-19 13:18:00|63137.6|63041.6|63148|63052|63148|63052|63134.1|63038.1|7
1726751890000|2024-09-19 13:18:10|63142|63046|63155.2|63059.2|63155.2|63059.2|63142|63046|7
1726751900000|2024-09-19 13:18:20|63156.8|63060.8|63172.4|63076.4|63184|63088|63156.8|63060.8|13
1726751910000|2024-09-19 13:18:30|63178.5|63082.5|63183|63087|63183|63087|63178.5|63082.5|4
1726751920000|2024-09-19 13:18:40|63174|63078|63159.7|63063.7|63174|63078|63146|63050|9
1726751930000|2024-09-19 13:18:50|63158.1|63062.1|63158|63062|63158.1|63062.1|63157.4|63061.4|5
1726751940000|2024-09-19 13:19:00|63156|63060|63148|63052|63156|63060|63148|63052|3
1726751950000|2024-09-19 13:19:10|63148.6|63052.6|63144|63048|63158|63062|63144|63048|7
1726751960000|2024-09-19 13:19:20|63145.6|63049.6|63145.2|63049.2|63145.6|63049.6|63145.2|63049.2|2
1726751970000|2024-09-19 13:19:30|63151.9|63055.9|63168.8|63072.8|63179.9|63083.9|63151.9|63055.9|15
1726751980000|2024-09-19 13:19:40|63173.3|63077.3|63172.2|63076.2|63173.3|63077.3|63172.2|63076.2|2
1726751990000|2024-09-19 13:19:50|63168.1|63072.1|63166|63070|63168.1|63072.1|63166|63070|2
1726752000000|2024-09-19 13:20:00|63165.6|63069.6|63145.5|63049.5|63165.6|63069.6|63140|63044|9
1726752010000|2024-09-19 13:20:10|63138|63042|63150|63054|63152|63056|63138|63042|7
1726752020000|2024-09-19 13:20:20|63140|63044|63140|63044|63140|63044|63140|63044|1
1726752030000|2024-09-19 13:20:30|63137|63041|63130|63034|63137|63041|63120|63024|9
1726752040000|2024-09-19 13:20:40|63125|63029|63125.4|63029.4|63125.9|63029.9|63124|63028|6
1726752050000|2024-09-19 13:20:50|63122.7|63026.7|63124|63028|63130|63034|63122.7|63026.7|7
1726752060000|2024-09-19 13:21:00|63126|63030|63126.1|63030.1|63132|63036|63126|63030|6
1726752070000|2024-09-19 13:21:10|63122|63026|63146.8|63050.8|63146.8|63050.8|63121.8|63025.8|12
1726752080000|2024-09-19 13:21:20|63147.8|63051.8|63153|63057|63153|63057|63147.8|63051.8|2
1726752090000|2024-09-19 13:21:30|63154|63058|63153.9|63057.9|63154|63058|63146|63050|6
1726752100000|2024-09-19 13:21:40|63162|63066|63165|63069|63168|63072|63162|63066|7
1726752110000|2024-09-19 13:21:50|63162|63066|63144.8|63048.8|63162|63066|63144.8|63048.8|4
1726752120000|2024-09-19 13:22:00|63145.4|63049.4|63145.4|63049.4|63145.4|63049.4|63145.4|63049.4|1
1726752130000|2024-09-19 13:22:10|63144.8|63048.8|63119.5|63023.5|63144.8|63048.8|63110.1|63014.1|14
1726752140000|2024-09-19 13:22:20|63120|63024|63152|63056|63152.3|63056.3|63120|63024|12
1726752150000|2024-09-19 13:22:30|63134|63038|63154|63058|63154|63058|63134|63038|16
1726752180000|2024-09-19 13:23:00|63162.2|63066.2|63163.2|63067.2|63165.9|63069.9|63162.2|63066.2|5
1726752190000|2024-09-19 13:23:10|63150|63054|63128.2|63032.2|63150|63054|63128.2|63032.2|6
1726752200000|2024-09-19 13:23:20|63129.3|63033.3|63129.8|63033.8|63129.8|63033.8|63121.6|63025.6|7
1726752210000|2024-09-19 13:23:30|63132|63036|63128.2|63032.2|63136.2|63040.2|63128.2|63032.2|7
1726752220000|2024-09-19 13:23:40|63129|63033|63129|63033|63129|63033|63129|63033|1
1726752230000|2024-09-19 13:23:50|63135.4|63039.4|63130.5|63034.5|63135.4|63039.4|63130.5|63034.5|5
1726752240000|2024-09-19 13:24:00|63131|63035|63098|63002|63131|63035|63098|63002|5
1726752250000|2024-09-19 13:24:10|63094.2|62998.2|63114|63018|63115.9|63019.9|63094.1|62998.1|15
1726752260000|2024-09-19 13:24:20|63122|63026|63174|63078|63174|63078|63122|63026|15
1726752270000|2024-09-19 13:24:30|63166|63070|63166|63070|63166|63070|63166|63070|1
1726752280000|2024-09-19 13:24:40|63168|63072|63183.9|63087.9|63183.9|63087.9|63168|63072|6
1726752290000|2024-09-19 13:24:50|63185.5|63089.5|63213.5|63117.5|63213.5|63117.5|63185.5|63089.5|5
1726752300000|2024-09-19 13:25:00|63194|63098|63224|63128|63230.1|63134.1|63194|63098|13
1726752310000|2024-09-19 13:25:10|63225.1|63129.1|63228|63132|63232|63136|63224|63128|6
1726752320000|2024-09-19 13:25:20|63231.5|63135.5|63240|63144|63258.9|63162.9|63231.5|63135.5|13
1726752330000|2024-09-19 13:25:30|63238|63142|63230.3|63134.3|63238|63142|63228|63132|7
1726752340000|2024-09-19 13:25:40|63222.1|63126.1|63216|63120|63222.1|63126.1|63216|63120|2
1726752350000|2024-09-19 13:25:50|63210.1|63114.1|63234|63138|63234|63138|63206|63110|7
1726752360000|2024-09-19 13:26:00|63230.4|63134.4|63230.4|63134.4|63234|63138|63230.4|63134.4|4
1726752370000|2024-09-19 13:26:10|63222|63126|63238|63142|63238|63142|63222|63126|6
1726752380000|2024-09-19 13:26:20|63239.3|63143.3|63264.7|63168.7|63267.4|63171.4|63239.3|63143.3|8
1726752390000|2024-09-19 13:26:30|63262|63166|63248|63152|63262|63166|63248|63152|4
1726752400000|2024-09-19 13:26:40|63240|63144|63244|63148|63244|63148|63240|63144|7
1726752410000|2024-09-19 13:26:50|63243.5|63147.5|63236|63140|63247.5|63151.5|63236|63140|6
1726752420000|2024-09-19 13:27:00|63240|63144|63250|63154|63250|63154|63236|63140|9
1726752430000|2024-09-19 13:27:10|63252|63156|63252|63156|63252|63156|63252|63156|1
1726752440000|2024-09-19 13:27:20|63258.8|63162.8|63289.6|63193.6|63290.1|63194.1|63258.8|63162.8|9
1726752450000|2024-09-19 13:27:30|63294.1|63198.1|63292|63196|63294.1|63198.1|63285.7|63189.7|5
1726752460000|2024-09-19 13:27:40|63294|63198|63304|63208|63310.2|63214.2|63294|63198|7
1726752470000|2024-09-19 13:27:50|63300|63204|63282|63186|63300|63204|63282|63186|3
1726752480000|2024-09-19 13:28:00|63289.2|63193.2|63304|63208|63304|63208|63289|63193|7
1726752490000|2024-09-19 13:28:10|63305.8|63209.8|63326|63230|63326|63230|63305.8|63209.8|11
1726752500000|2024-09-19 13:28:20|63328.7|63232.7|63401.9|63305.9|63405.6|63309.6|63328.7|63232.7|14
1726752510000|2024-09-19 13:28:30|63388|63292|63342|63246|63388|63292|63334|63238|15
1726752520000|2024-09-19 13:28:40|63338.1|63242.1|63336|63240|63351.9|63255.9|63336|63240|9
1726752530000|2024-09-19 13:28:50|63342.2|63246.2|63337.5|63241.5|63349.5|63253.5|63337.5|63241.5|8
1726752540000|2024-09-19 13:29:00|63334.2|63238.2|63315|63219|63334.7|63238.7|63312.7|63216.7|7
1726752550000|2024-09-19 13:29:10|63312.6|63216.6|63313.9|63217.9|63324.9|63228.9|63312.6|63216.6|8
1726752560000|2024-09-19 13:29:20|63312|63216|63318|63222|63329.8|63233.8|63311.1|63215.1|8
1726752570000|2024-09-19 13:29:30|63308|63212|63313.3|63217.3|63313.3|63217.3|63308|63212|5
1726752580000|2024-09-19 13:29:40|63320|63224|63308|63212|63320|63224|63308|63212|5
1726752600000|2024-09-19 13:30:00|63302.5|63206.5|63278.8|63182.8|63328|63232|63278.8|63182.8|17
1726752610000|2024-09-19 13:30:10|63278.3|63182.3|63235.9|63139.9|63278.3|63182.3|63235.9|63139.9|10
1726752620000|2024-09-19 13:30:20|63234.9|63138.9|63244.8|63148.8|63273.6|63177.6|63234.9|63138.9|15
1726752630000|2024-09-19 13:30:30|63244.7|63148.7|63244|63148|63256.5|63160.5|63238|63142|12
1726752640000|2024-09-19 13:30:40|63245.6|63149.6|63171.7|63075.7|63250.9|63154.9|63171|63075|15
1726752650000|2024-09-19 13:30:50|63168|63072|63174|63078|63179|63083|63168|63072|17
1726752660000|2024-09-19 13:31:00|63168|63072|63232|63136|63232|63136|63159|63063|26
1726752670000|2024-09-19 13:31:10|63224|63128|63197.1|63101.1|63226.8|63130.8|63197.1|63101.1|8
1726752680000|2024-09-19 13:31:20|63190.9|63094.9|63139.9|63043.9|63190.9|63094.9|63135.3|63039.3|15
1726752690000|2024-09-19 13:31:30|63140|63044|63132|63036|63140|63044|63122.3|63026.3|8
1726752700000|2024-09-19 13:31:40|63141.6|63045.6|63176.6|63080.6|63176.6|63080.6|63141.6|63045.6|19
1726752710000|2024-09-19 13:31:50|63183|63087|63148|63052|63190.1|63094.1|63148|63052|17
1726752720000|2024-09-19 13:32:00|63145|63049|63164.8|63068.8|63166|63070|63145|63049|13
1726752730000|2024-09-19 13:32:10|63167.6|63071.6|63208.5|63112.5|63208.5|63112.5|63166|63070|17
1726752740000|2024-09-19 13:32:20|63204.2|63108.2|63190.8|63094.8|63204.2|63108.2|63190.8|63094.8|6
1726752750000|2024-09-19 13:32:30|63190|63094|63240.6|63144.6|63242|63146|63190|63094|19
1726752760000|2024-09-19 13:32:40|63241.3|63145.3|63220|63124|63248|63152|63220|63124|11
1726752770000|2024-09-19 13:32:50|63214|63118|63242.4|63146.4|63245.6|63149.6|63214|63118|15
1726752780000|2024-09-19 13:33:00|63238.4|63142.4|63227.6|63131.6|63239.2|63143.2|63226|63130|15
1726752790000|2024-09-19 13:33:10|63212.8|63116.8|63214.7|63118.7|63214.7|63118.7|63192|63096|11
1726752800000|2024-09-19 13:33:20|63215.9|63119.9|63226.1|63130.1|63234.6|63138.6|63215.9|63119.9|14
1726752810000|2024-09-19 13:33:30|63225.5|63129.5|63206|63110|63225.5|63129.5|63206|63110|6
1726752820000|2024-09-19 13:33:40|63204|63108|63214.2|63118.2|63216.1|63120.1|63201.1|63105.1|7
1726752830000|2024-09-19 13:33:50|63216|63120|63221.8|63125.8|63223|63127|63216|63120|11
1726752840000|2024-09-19 13:34:00|63211.5|63115.5|63204.3|63108.3|63215.9|63119.9|63200|63104|15
1726752850000|2024-09-19 13:34:10|63206|63110|63158|63062|63206|63110|63158|63062|5
1726752860000|2024-09-19 13:34:20|63141|63045|63110.3|63014.3|63141|63045|63103.8|63007.8|8
1726752870000|2024-09-19 13:34:30|63110.7|63014.7|63114|63018|63121.5|63025.5|63106.5|63010.5|10
1726752880000|2024-09-19 13:34:40|63115|63019|63128.2|63032.2|63143.3|63047.3|63115|63019|13
1726752890000|2024-09-19 13:34:50|63122.1|63026.1|63082.7|62986.7|63122.1|63026.1|63080|62984|10
1726752900000|2024-09-19 13:35:00|63080.6|62984.6|63048.1|62952.1|63080.6|62984.6|63048.1|62952.1|11
1726752910000|2024-09-19 13:35:10|63048.2|62952.2|63050.1|62954.1|63052.1|62956.1|63048.2|62952.2|5
1726752920000|2024-09-19 13:35:20|63048.1|62952.1|63048.1|62952.1|63048.1|62952.1|63048.1|62952.1|1
1726752930000|2024-09-19 13:35:30|63039.1|62943.1|63026.2|62930.2|63039.1|62943.1|63025.7|62929.7|9
1726752940000|2024-09-19 13:35:40|63024.6|62928.6|62991.1|62895.1|63024.6|62928.6|62991.1|62895.1|11
1726752950000|2024-09-19 13:35:50|62992|62896|63027.2|62931.2|63034|62938|62992|62896|22
1726752960000|2024-09-19 13:36:00|63027.7|62931.7|63030.1|62934.1|63034.9|62938.9|63022.8|62926.8|14
1726752970000|2024-09-19 13:36:10|63023.7|62927.7|63048|62952|63048|62952|63013.4|62917.4|21
1726752980000|2024-09-19 13:36:20|63053.5|62957.5|63077.9|62981.9|63077.9|62981.9|63053.5|62957.5|9
1726752990000|2024-09-19 13:36:30|63080.5|62984.5|63045.4|62949.4|63081.3|62985.3|63045.4|62949.4|14
1726753000000|2024-09-19 13:36:40|63029|62933|63046.2|62950.2|63051|62955|63022.2|62926.2|16
1726753010000|2024-09-19 13:36:50|63044.3|62948.3|63045.3|62949.3|63054.7|62958.7|63044.2|62948.2|21
1726753020000|2024-09-19 13:37:00|63046.5|62950.5|63066.3|62970.3|63068.1|62972.1|63036.6|62940.6|23
1726753030000|2024-09-19 13:37:10|63067.4|62971.4|63063.6|62967.6|63071.3|62975.3|63058.7|62962.7|19
1726753040000|2024-09-19 13:37:20|63064.9|62968.9|63066.5|62970.5|63066.5|62970.5|63059.1|62963.1|17
1726753050000|2024-09-19 13:37:30|63073.1|62977.1|63112.3|63016.3|63112.3|63016.3|63073.1|62977.1|17
1726753060000|2024-09-19 13:37:40|63108.1|63012.1|63110.1|63014.1|63110.2|63014.2|63106.1|63010.1|8
1726753070000|2024-09-19 13:37:50|63110.2|63014.2|63202|63106|63203.7|63107.7|63110.2|63014.2|20
1726753080000|2024-09-19 13:38:00|63211|63115|63177.6|63081.6|63228|63132|63169.1|63073.1|19
1726753090000|2024-09-19 13:38:10|63184|63088|63208.2|63112.2|63212.1|63116.1|63184|63088|17
1726753100000|2024-09-19 13:38:20|63206.2|63110.2|63255.5|63159.5|63255.5|63159.5|63200.9|63104.9|19
1726753110000|2024-09-19 13:38:30|63263|63167|63237.6|63141.6|63274|63178|63230|63134|20
1726753120000|2024-09-19 13:38:40|63230.4|63134.4|63229.4|63133.4|63233|63137|63213.9|63117.9|16
1726753130000|2024-09-19 13:38:50|63230|63134|63218.3|63122.3|63230|63134|63214.2|63118.2|12
1726753140000|2024-09-19 13:39:00|63221.1|63125.1|63217.1|63121.1|63230.2|63134.2|63212.2|63116.2|15
1726753150000|2024-09-19 13:39:10|63214.2|63118.2|63241|63145|63241|63145|63214.2|63118.2|16
1726753160000|2024-09-19 13:39:20|63243|63147|63214|63118|63248|63152|63214|63118|23
1726753170000|2024-09-19 13:39:30|63213.1|63117.1|63200.1|63104.1|63213.1|63117.1|63198.7|63102.7|11
1726753180000|2024-09-19 13:39:40|63201.5|63105.5|63197.3|63101.3|63219.4|63123.4|63197.3|63101.3|16
1726753190000|2024-09-19 13:39:50|63190|63094|63185.7|63089.7|63201.4|63105.4|63183.9|63087.9|12
1726753200000|2024-09-19 13:40:00|63185.8|63089.8|63193|63097|63195.6|63099.6|63158|63062|26
1726753210000|2024-09-19 13:40:10|63191.5|63095.5|63204.1|63108.1|63204.1|63108.1|63178|63082|19
1726753220000|2024-09-19 13:40:20|63214.2|63118.2|63198|63102|63233.8|63137.8|63198|63102|23
1726753230000|2024-09-19 13:40:30|63199|63103|63175.2|63079.2|63217.2|63121.2|63175.2|63079.2|18
1726753240000|2024-09-19 13:40:40|63173.3|63077.3|63158.9|63062.9|63176.2|63080.2|63126.6|63030.6|21
1726753250000|2024-09-19 13:40:50|63157.3|63061.3|63161.3|63065.3|63161.3|63065.3|63154|63058|14
1726753260000|2024-09-19 13:41:00|63161.7|63065.7|63171.1|63075.1|63207.7|63111.7|63161.7|63065.7|21
1726753270000|2024-09-19 13:41:10|63168|63072|63154.3|63058.3|63180.3|63084.3|63146.6|63050.6|20
1726753280000|2024-09-19 13:41:20|63153.7|63057.7|63122.1|63026.1|63154.1|63058.1|63120.2|63024.2|27
1726753290000|2024-09-19 13:41:30|63124.6|63028.6|63129.6|63033.6|63129.6|63033.6|63109.2|63013.2|18
1726753300000|2024-09-19 13:41:40|63123.9|63027.9|63144.1|63048.1|63152|63056|63121.9|63025.9|20
1726753310000|2024-09-19 13:41:50|63142|63046|63144.9|63048.9|63149.6|63053.6|63133|63037|23
1726753320000|2024-09-19 13:42:00|63145.9|63049.9|63160.4|63064.4|63170.1|63074.1|63144.2|63048.2|28
1726753330000|2024-09-19 13:42:10|63164|63068|63173.4|63077.4|63186.2|63090.2|63146|63050|18
1726753340000|2024-09-19 13:42:20|63174.5|63078.5|63172.2|63076.2|63179.1|63083.1|63158.5|63062.5|22
1726753350000|2024-09-19 13:42:30|63168.6|63072.6|63198.3|63102.3|63201.4|63105.4|63164.9|63068.9|15
1726753360000|2024-09-19 13:42:40|63201.3|63105.3|63194|63098|63203.9|63107.9|63190|63094|10
1726753370000|2024-09-19 13:42:50|63192.6|63096.6|63156|63060|63192.6|63096.6|63142|63046|14
1726753380000|2024-09-19 13:43:00|63155|63059|63089.5|62993.5|63155|63059|63089.5|62993.5|19
1726753390000|2024-09-19 13:43:10|63087.2|62991.2|63097.2|63001.2|63105.1|63009.1|63085.8|62989.8|14
1726753400000|2024-09-19 13:43:20|63093.9|62997.9|63039|62943|63093.9|62997.9|63037|62941|10
1726753410000|2024-09-19 13:43:30|63050.3|62954.3|63012|62916|63051.8|62955.8|63007.2|62911.2|23
1726753420000|2024-09-19 13:43:40|63014|62918|63020.4|62924.4|63023.9|62927.9|63014|62918|18
1726753430000|2024-09-19 13:43:50|63027.6|62931.6|63000.6|62904.6|63027.6|62931.6|62993.1|62897.1|19
1726753440000|2024-09-19 13:44:00|63009.1|62913.1|63002.2|62906.2|63038.9|62942.9|63002.2|62906.2|24
1726753450000|2024-09-19 13:44:10|63001.1|62905.1|63009.8|62913.8|63009.8|62913.8|62993.3|62897.3|9
1726753460000|2024-09-19 13:44:20|63021.3|62925.3|63027.7|62931.7|63040.6|62944.6|63021.3|62925.3|16
1726753470000|2024-09-19 13:44:30|63020.6|62924.6|62993.7|62897.7|63020.6|62924.6|62971.6|62875.6|19
1726753480000|2024-09-19 13:44:40|62994.3|62898.3|62991.4|62895.4|62994.3|62898.3|62986.1|62890.1|7
1726753490000|2024-09-19 13:44:50|62989.4|62893.4|62971.6|62875.6|62989.4|62893.4|62971.6|62875.6|9
1726753500000|2024-09-19 13:45:00|62969.2|62873.2|62978.2|62882.2|62986.1|62890.1|62953|62857|23
1726753510000|2024-09-19 13:45:10|62970.3|62874.3|62970.6|62874.6|62992.1|62896.1|62960.1|62864.1|15
1726753520000|2024-09-19 13:45:20|62966.1|62870.1|62985.1|62889.1|62985.1|62889.1|62960.1|62864.1|13
1726753530000|2024-09-19 13:45:30|62985.6|62889.6|63015.6|62919.6|63018.1|62922.1|62985.6|62889.6|20
1726753540000|2024-09-19 13:45:40|63018|62922|63003|62907|63023.5|62927.5|63003|62907|17
1726753550000|2024-09-19 13:45:50|62998.2|62902.2|62970.5|62874.5|62998.2|62902.2|62964.1|62868.1|14
1726753560000|2024-09-19 13:46:00|62973.5|62877.5|62956.3|62860.3|62973.5|62877.5|62948.4|62852.4|17
1726753570000|2024-09-19 13:46:10|62958.3|62862.3|62938.7|62842.7|62958.3|62862.3|62936.1|62840.1|18
1726753580000|2024-09-19 13:46:20|62936.9|62840.9|62948.2|62852.2|62948.2|62852.2|62915|62819|17
1726753590000|2024-09-19 13:46:30|62945.9|62849.9|62900.8|62804.8|62947|62851|62900.8|62804.8|20
1726753600000|2024-09-19 13:46:40|62843.9|62747.9|62866.3|62770.3|62869.4|62773.4|62840.7|62744.7|18
1726753610000|2024-09-19 13:46:50|62864.7|62768.7|62888.3|62792.3|62888.3|62792.3|62858.5|62762.5|27
1726753620000|2024-09-19 13:47:00|62889.1|62793.1|62860.8|62764.8|62890|62794|62853.7|62757.7|20
1726753630000|2024-09-19 13:47:10|62860.5|62764.5|62869.6|62773.6|62870|62774|62848.6|62752.6|21
1726753640000|2024-09-19 13:47:20|62871.4|62775.4|62887|62791|62888.9|62792.9|62862|62766|19
1726753650000|2024-09-19 13:47:30|62892.4|62796.4|62920.3|62824.3|62926.5|62830.5|62886.2|62790.2|23
1726753660000|2024-09-19 13:47:40|62919.6|62823.6|62904|62808|62919.6|62823.6|62892.9|62796.9|20
1726753670000|2024-09-19 13:47:50|62906|62810|62918|62822|62918|62822|62896|62800|19
1726753680000|2024-09-19 13:48:00|62919|62823|62923.7|62827.7|62945|62849|62919|62823|20
1726753690000|2024-09-19 13:48:10|62912.1|62816.1|62898|62802|62912.1|62816.1|62894|62798|14
1726753700000|2024-09-19 13:48:20|62903.1|62807.1|62913.2|62817.2|62923.5|62827.5|62897.9|62801.9|19
1726753710000|2024-09-19 13:48:30|62915.6|62819.6|62936|62840|62936|62840|62910|62814|17
1726753720000|2024-09-19 13:48:40|62938.5|62842.5|62941.4|62845.4|62944|62848|62921.5|62825.5|22
1726753730000|2024-09-19 13:48:50|62944.8|62848.8|62890.5|62794.5|62946|62850|62890.5|62794.5|14
1726753740000|2024-09-19 13:49:00|62891.5|62795.5|62906.4|62810.4|62906.4|62810.4|62891.5|62795.5|25
1726753750000|2024-09-19 13:49:10|62900.1|62804.1|62884|62788|62900.1|62804.1|62877.7|62781.7|22
1726753760000|2024-09-19 13:49:20|62889.1|62793.1|62869.8|62773.8|62889.1|62793.1|62868.9|62772.9|13
1726753770000|2024-09-19 13:49:30|62868.2|62772.2|62886.1|62790.1|62886.1|62790.1|62868.2|62772.2|16
1726753780000|2024-09-19 13:49:40|62889.2|62793.2|62890.1|62794.1|62903.1|62807.1|62889.1|62793.1|17
1726753790000|2024-09-19 13:49:50|62889.2|62793.2|62880.7|62784.7|62889.2|62793.2|62868.7|62772.7|25
1726753800000|2024-09-19 13:50:00|62876.1|62780.1|62863.3|62767.3|62907|62811|62863.3|62767.3|23
1726753810000|2024-09-19 13:50:10|62864.4|62768.4|62860.1|62764.1|62876.6|62780.6|62849.5|62753.5|20
1726753820000|2024-09-19 13:50:20|62861.1|62765.1|62844|62748|62862.1|62766.1|62833.3|62737.3|15
1726753830000|2024-09-19 13:50:30|62842.3|62746.3|62826.2|62730.2|62842.3|62746.3|62823|62727|19
1726753840000|2024-09-19 13:50:40|62826.5|62730.5|62806|62710|62826.5|62730.5|62802.1|62706.1|19
1726753850000|2024-09-19 13:50:50|62813.2|62717.2|62786.9|62690.9|62813.8|62717.8|62786.9|62690.9|20
1726753860000|2024-09-19 13:51:00|62776.1|62680.1|62789.6|62693.6|62789.6|62693.6|62760.4|62664.4|16
1726753870000|2024-09-19 13:51:10|62790.3|62694.3|62760.9|62664.9|62790.3|62694.3|62760.9|62664.9|16
1726753880000|2024-09-19 13:51:20|62758.5|62662.5|62770.1|62674.1|62772|62676|62747.4|62651.4|15
1726753890000|2024-09-19 13:51:30|62761.8|62665.8|62790.5|62694.5|62790.5|62694.5|62757.2|62661.2|14
1726753900000|2024-09-19 13:51:40|62784.8|62688.8|62807.8|62711.8|62821|62725|62784.8|62688.8|22
1726753910000|2024-09-19 13:51:50|62804.9|62708.9|62789.5|62693.5|62804.9|62708.9|62782|62686|16
1726753920000|2024-09-19 13:52:00|62790.7|62694.7|62807.9|62711.9|62822|62726|62785.3|62689.3|20
1726753930000|2024-09-19 13:52:10|62812.1|62716.1|62804.1|62708.1|62812.1|62716.1|62785.5|62689.5|16
1726753940000|2024-09-19 13:52:20|62796.6|62700.6|62763.6|62667.6|62796.6|62700.6|62754.4|62658.4|14
1726753950000|2024-09-19 13:52:30|62769.6|62673.6|62784.6|62688.6|62784.6|62688.6|62769.6|62673.6|14
1726753960000|2024-09-19 13:52:40|62786.8|62690.8|62765.3|62669.3|62803.7|62707.7|62765.3|62669.3|13
1726753970000|2024-09-19 13:52:50|62763.7|62667.7|62752.1|62656.1|62770.5|62674.5|62742|62646|21
1726753980000|2024-09-19 13:53:00|62754|62658|62791.8|62695.8|62822|62726|62754|62658|30
1726753990000|2024-09-19 13:53:10|62792.4|62696.4|62798.2|62702.2|62806.8|62710.8|62771.9|62675.9|21
1726754000000|2024-09-19 13:53:20|62796.4|62700.4|62792.3|62696.3|62804|62708|62790.1|62694.1|14
1726754010000|2024-09-19 13:53:30|62793.6|62697.6|62801|62705|62801|62705|62788.1|62692.1|24
1726754020000|2024-09-19 13:53:40|62801.4|62705.4|62822.8|62726.8|62822.8|62726.8|62801.4|62705.4|7
1726754030000|2024-09-19 13:53:50|62828.9|62732.9|62793.3|62697.3|62828.9|62732.9|62788|62692|21
1726754040000|2024-09-19 13:54:00|62795|62699|62824.1|62728.1|62827.9|62731.9|62795|62699|9
1726754050000|2024-09-19 13:54:10|62826.5|62730.5|62804.8|62708.8|62828.1|62732.1|62804.8|62708.8|18
1726754060000|2024-09-19 13:54:20|62804.3|62708.3|62816.9|62720.9|62816.9|62720.9|62804.3|62708.3|17
1726754070000|2024-09-19 13:54:30|62820.8|62724.8|62835.9|62739.9|62838.9|62742.9|62811.3|62715.3|23
1726754080000|2024-09-19 13:54:40|62837.1|62741.1|62862.5|62766.5|62862.5|62766.5|62837.1|62741.1|7
1726754090000|2024-09-19 13:54:50|62869.4|62773.4|62900|62804|62900|62804|62869.4|62773.4|7
1726754100000|2024-09-19 13:55:00|62907.9|62811.9|62946.5|62850.5|62952.3|62856.3|62907.9|62811.9|30
1726754110000|2024-09-19 13:55:10|62947.2|62851.2|62970.6|62874.6|62971.4|62875.4|62947.2|62851.2|17
1726754120000|2024-09-19 13:55:20|62973.8|62877.8|62975.7|62879.7|62979.7|62883.7|62969.9|62873.9|16
1726754130000|2024-09-19 13:55:30|62974.1|62878.1|62976.6|62880.6|62982.6|62886.6|62974.1|62878.1|20
1726754140000|2024-09-19 13:55:40|62977.2|62881.2|63009.8|62913.8|63010.7|62914.7|62977.1|62881.1|17
1726754150000|2024-09-19 13:55:50|63009.9|62913.9|63008.6|62912.6|63023|62927|63008.6|62912.6|20
1726754160000|2024-09-19 13:56:00|63010.5|62914.5|62999.9|62903.9|63010.5|62914.5|62999.9|62903.9|3
1726754170000|2024-09-19 13:56:10|62989|62893|62990.4|62894.4|62990.4|62894.4|62962.7|62866.7|16
1726754180000|2024-09-19 13:56:20|62994.2|62898.2|63000.6|62904.6|63006.9|62910.9|62988.8|62892.8|21
1726754190000|2024-09-19 13:56:30|63000|62904|63000|62904|63006.8|62910.8|63000|62904|7
1726754200000|2024-09-19 13:56:40|62993|62897|62993|62897|62995|62899|62977|62881|10
1726754210000|2024-09-19 13:56:50|62996.6|62900.6|62998.1|62902.1|63004.1|62908.1|62994.5|62898.5|12
1726754220000|2024-09-19 13:57:00|62999.4|62903.4|63024|62928|63024|62928|62999.4|62903.4|7
1726754230000|2024-09-19 13:57:10|63027.9|62931.9|63017|62921|63036.6|62940.6|63017|62921|9
1726754240000|2024-09-19 13:57:20|63016.6|62920.6|63008.7|62912.7|63016.6|62920.6|62991.5|62895.5|13
1726754250000|2024-09-19 13:57:30|63010.8|62914.8|63039.3|62943.3|63042.7|62946.7|63010.8|62914.8|12
1726754260000|2024-09-19 13:57:40|63042.1|62946.1|63068.2|62972.2|63069.5|62973.5|63042.1|62946.1|12
1726754270000|2024-09-19 13:57:50|63065.1|62969.1|63069.9|62973.9|63074.6|62978.6|63064.1|62968.1|10
1726754280000|2024-09-19 13:58:00|63068|62972|63079.2|62983.2|63096.9|63000.9|63068|62972|16
1726754290000|2024-09-19 13:58:10|63080.2|62984.2|63073.4|62977.4|63086.2|62990.2|63072.7|62976.7|14
1726754300000|2024-09-19 13:58:20|63072.6|62976.6|63087.9|62991.9|63090.1|62994.1|63072.6|62976.6|9
1726754310000|2024-09-19 13:58:30|63090.5|62994.5|63100.2|63004.2|63103.2|63007.2|63090.5|62994.5|10
1726754320000|2024-09-19 13:58:40|63101.8|63005.8|63083.4|62987.4|63103.2|63007.2|63083.4|62987.4|12
1726754330000|2024-09-19 13:58:50|63082.1|62986.1|63085.7|62989.7|63092.3|62996.3|63082.1|62986.1|7
1726754340000|2024-09-19 13:59:00|63081.9|62985.9|63071.7|62975.7|63084.1|62988.1|63058.5|62962.5|13
1726754350000|2024-09-19 13:59:10|63070.9|62974.9|63071.9|62975.9|63076.7|62980.7|63063.3|62967.3|15
1726754360000|2024-09-19 13:59:20|63076.4|62980.4|63080|62984|63080|62984|63065.7|62969.7|10
1726754370000|2024-09-19 13:59:30|63080.9|62984.9|63083.6|62987.6|63089.3|62993.3|63080.9|62984.9|6
1726754380000|2024-09-19 13:59:40|63084.1|62988.1|63086|62990|63086|62990|63080|62984|7
1726754390000|2024-09-19 13:59:50|63088|62992|63088.3|62992.3|63089.4|62993.4|63087|62991|5
1726754400000|2024-09-19 14:00:00|63087.1|62991.1|63128.1|63032.1|63141.4|63045.4|63087.1|62991.1|17
1726754410000|2024-09-19 14:00:10|63126.1|63030.1|63150.4|63054.4|63152.3|63056.3|63126.1|63030.1|24
1726754420000|2024-09-19 14:00:20|63152.3|63056.3|63191.7|63095.7|63191.7|63095.7|63152.3|63056.3|11
1726754430000|2024-09-19 14:00:30|63184.8|63088.8|63173.9|63077.9|63184.8|63088.8|63146.4|63050.4|21
1726754440000|2024-09-19 14:00:40|63176|63080|63173.9|63077.9|63194|63098|63164.1|63068.1|21
1726754450000|2024-09-19 14:00:50|63176.5|63080.5|63169.3|63073.3|63187.5|63091.5|63166.8|63070.8|15
1726754460000|2024-09-19 14:01:00|63166.1|63070.1|63136.1|63040.1|63166.7|63070.7|63136.1|63040.1|17
1726754470000|2024-09-19 14:01:10|63137.9|63041.9|63137.9|63041.9|63157|63061|63134.1|63038.1|21
1726754480000|2024-09-19 14:01:20|63136.1|63040.1|63152.8|63056.8|63167.3|63071.3|63132.2|63036.2|21
1726754490000|2024-09-19 14:01:30|63149.4|63053.4|63144.1|63048.1|63149.4|63053.4|63135.1|63039.1|25
1726754500000|2024-09-19 14:01:40|63147.1|63051.1|63148.3|63052.3|63156.9|63060.9|63142.4|63046.4|16
1726754510000|2024-09-19 14:01:50|63153.9|63057.9|63172.1|63076.1|63176.1|63080.1|63147.7|63051.7|14
1726754520000|2024-09-19 14:02:00|63170.1|63074.1|63140.7|63044.7|63176.1|63080.1|63120.7|63024.7|24
1726754530000|2024-09-19 14:02:10|63143.9|63047.9|63195.2|63099.2|63210.3|63114.3|63143.4|63047.4|22
1726754540000|2024-09-19 14:02:20|63195|63099|63199|63103|63199|63103|63179.1|63083.1|16
1726754550000|2024-09-19 14:02:30|63202|63106|63191.3|63095.3|63202.5|63106.5|63176.1|63080.1|15
1726754560000|2024-09-19 14:02:40|63190.1|63094.1|63192.1|63096.1|63194.4|63098.4|63174.1|63078.1|19
1726754570000|2024-09-19 14:02:50|63191.4|63095.4|63175.2|63079.2|63191.4|63095.4|63175.2|63079.2|20
1726754580000|2024-09-19 14:03:00|63170.1|63074.1|63157.5|63061.5|63180.1|63084.1|63148.1|63052.1|17
1726754590000|2024-09-19 14:03:10|63156.1|63060.1|63186.5|63090.5|63192.1|63096.1|63154.1|63058.1|20
1726754600000|2024-09-19 14:03:20|63189.1|63093.1|63224.8|63128.8|63224.8|63128.8|63189.1|63093.1|6
1726754610000|2024-09-19 14:03:30|63228.5|63132.5|63215.3|63119.3|63238.1|63142.1|63214.1|63118.1|17
1726754620000|2024-09-19 14:03:40|63215.5|63119.5|63231.6|63135.6|63231.6|63135.6|63215.5|63119.5|9
1726754630000|2024-09-19 14:03:50|63238.5|63142.5|63250.3|63154.3|63250.3|63154.3|63238.5|63142.5|4
1726754640000|2024-09-19 14:04:00|63251|63155|63282.3|63186.3|63295.8|63199.8|63251|63155|17
1726754650000|2024-09-19 14:04:10|63286.1|63190.1|63326.2|63230.2|63330.3|63234.3|63286.1|63190.1|23
1726754660000|2024-09-19 14:04:20|63327.9|63231.9|63340.9|63244.9|63344.8|63248.8|63326.2|63230.2|11
1726754670000|2024-09-19 14:04:30|63357.5|63261.5|63355.6|63259.6|63360.5|63264.5|63355.6|63259.6|7
1726754680000|2024-09-19 14:04:40|63350.8|63254.8|63307.9|63211.9|63353.7|63257.7|63304.7|63208.7|12
1726754690000|2024-09-19 14:04:50|63310.9|63214.9|63300|63204|63315|63219|63286.1|63190.1|18
1726754700000|2024-09-19 14:05:00|63306.5|63210.5|63250.1|63154.1|63314.1|63218.1|63250.1|63154.1|13
1726754710000|2024-09-19 14:05:10|63241.9|63145.9|63236|63140|63251.6|63155.6|63234.1|63138.1|29
1726754720000|2024-09-19 14:05:20|63235.6|63139.6|63242.5|63146.5|63242.5|63146.5|63212.1|63116.1|19
1726754730000|2024-09-19 14:05:30|63245|63149|63270.6|63174.6|63282.7|63186.7|63245|63149|19
1726754740000|2024-09-19 14:05:40|63262.7|63166.7|63264.2|63168.2|63267.5|63171.5|63256.3|63160.3|11
1726754750000|2024-09-19 14:05:50|63270.5|63174.5|63312.2|63216.2|63325.4|63229.4|63270.5|63174.5|24
1726754760000|2024-09-19 14:06:00|63310.1|63214.1|63327.6|63231.6|63328.2|63232.2|63295.1|63199.1|12
1726754770000|2024-09-19 14:06:10|63325.4|63229.4|63297.9|63201.9|63326.9|63230.9|63296.2|63200.2|15
1726754780000|2024-09-19 14:06:20|63298|63202|63302.6|63206.6|63314.5|63218.5|63298|63202|6
1726754790000|2024-09-19 14:06:30|63302.3|63206.3|63268.9|63172.9|63307.2|63211.2|63268.9|63172.9|24
1726754800000|2024-09-19 14:06:40|63267|63171|63267.3|63171.3|63276.1|63180.1|63260.1|63164.1|12
1726754810000|2024-09-19 14:06:50|63278.2|63182.2|63269.9|63173.9|63278.2|63182.2|63262.2|63166.2|17
1726754820000|2024-09-19 14:07:00|63285.9|63189.9|63274|63178|63306.1|63210.1|63274|63178|18
1726754830000|2024-09-19 14:07:10|63278.1|63182.1|63259.9|63163.9|63278.1|63182.1|63251.7|63155.7|22
1726754840000|2024-09-19 14:07:20|63260.9|63164.9|63288.2|63192.2|63298|63202|63257.1|63161.1|16
1726754850000|2024-09-19 14:07:30|63286.5|63190.5|63334|63238|63334|63238|63286.5|63190.5|12
1726754860000|2024-09-19 14:07:40|63338|63242|63298|63202|63342.9|63246.9|63298|63202|18
1726754870000|2024-09-19 14:07:50|63297.4|63201.4|63256.2|63160.2|63299.8|63203.8|63254|63158|15
1726754880000|2024-09-19 14:08:00|63256.4|63160.4|63249.7|63153.7|63265.6|63169.6|63249.7|63153.7|22
1726754890000|2024-09-19 14:08:10|63224|63128|63222.7|63126.7|63242|63146|63217.8|63121.8|20
1726754900000|2024-09-19 14:08:20|63216.4|63120.4|63206.1|63110.1|63216.4|63120.4|63198.7|63102.7|22
1726754910000|2024-09-19 14:08:30|63209|63113|63175.1|63079.1|63209|63113|63170.9|63074.9|20
1726754920000|2024-09-19 14:08:40|63179.5|63083.5|63188.6|63092.6|63194.7|63098.7|63175.3|63079.3|16
1726754930000|2024-09-19 14:08:50|63186.4|63090.4|63169.1|63073.1|63194|63098|63168|63072|21
1726754940000|2024-09-19 14:09:00|63159.6|63063.6|63134|63038|63159.6|63063.6|63121.9|63025.9|21
1726754950000|2024-09-19 14:09:10|63133.9|63037.9|63158.1|63062.1|63163.5|63067.5|63127.9|63031.9|21
1726754960000|2024-09-19 14:09:20|63155.9|63059.9|63102.7|63006.7|63158|63062|63091.4|62995.4|28
1726754970000|2024-09-19 14:09:30|63103.3|63007.3|63118.1|63022.1|63120.6|63024.6|63103.3|63007.3|21
1726754980000|2024-09-19 14:09:40|63115.7|63019.7|63144|63048|63144|63048|63115.7|63019.7|21
1726754990000|2024-09-19 14:09:50|63137.9|63041.9|63119.9|63023.9|63137.9|63041.9|63112|63016|10
1726755000000|2024-09-19 14:10:00|63114.7|63018.7|63058|62962|63116|63020|63045.7|62949.7|21
1726755010000|2024-09-19 14:10:10|63058.1|62962.1|63089.9|62993.9|63092.1|62996.1|63055.9|62959.9|27
1726755020000|2024-09-19 14:10:20|63090.9|62994.9|63097.8|63001.8|63122.9|63026.9|63084.6|62988.6|22
1726755030000|2024-09-19 14:10:30|63097.1|63001.1|63104|63008|63112.1|63016.1|63093.9|62997.9|17
1726755040000|2024-09-19 14:10:40|63086.1|62990.1|63122.1|63026.1|63129.9|63033.9|63084.5|62988.5|19
1726755050000|2024-09-19 14:10:50|63132.7|63036.7|63154.1|63058.1|63155.2|63059.2|63126.5|63030.5|19
1726755060000|2024-09-19 14:11:00|63156.5|63060.5|63161|63065|63178.9|63082.9|63156.5|63060.5|23
1726755070000|2024-09-19 14:11:10|63156.8|63060.8|63156.7|63060.7|63176.1|63080.1|63144|63048|27
1726755080000|2024-09-19 14:11:20|63160|63064|63208.2|63112.2|63224.4|63128.4|63160|63064|28
1726755090000|2024-09-19 14:11:30|63216.8|63120.8|63218.2|63122.2|63221|63125|63210.1|63114.1|19
1726755100000|2024-09-19 14:11:40|63217.2|63121.2|63220.1|63124.1|63221.4|63125.4|63214.2|63118.2|11
1726755110000|2024-09-19 14:11:50|63222.2|63126.2|63239|63143|63256.3|63160.3|63222.2|63126.2|15
1726755120000|2024-09-19 14:12:00|63235.9|63139.9|63236.4|63140.4|63247|63151|63235.9|63139.9|21
1726755130000|2024-09-19 14:12:10|63231.2|63135.2|63261.1|63165.1|63264|63168|63227.9|63131.9|11
1726755140000|2024-09-19 14:12:20|63264.7|63168.7|63298|63202|63318.1|63222.1|63264.7|63168.7|29
1726755150000|2024-09-19 14:12:30|63296|63200|63300.7|63204.7|63313.4|63217.4|63290.7|63194.7|19
1726755160000|2024-09-19 14:12:40|63299.7|63203.7|63334.9|63238.9|63334.9|63238.9|63292.2|63196.2|18
1726755170000|2024-09-19 14:12:50|63336.1|63240.1|63335|63239|63341.7|63245.7|63335|63239|11
1726755180000|2024-09-19 14:13:00|63332|63236|63372|63276|63384.6|63288.6|63329.2|63233.2|23
1726755190000|2024-09-19 14:13:10|63360|63264|63375.2|63279.2|63375.2|63279.2|63355.8|63259.8|13
1726755200000|2024-09-19 14:13:20|63378.3|63282.3|63364|63268|63378.3|63282.3|63356.2|63260.2|23
1726755210000|2024-09-19 14:13:30|63371.4|63275.4|63374|63278|63375.7|63279.7|63367.5|63271.5|14
1726755220000|2024-09-19 14:13:40|63371.7|63275.7|63385.9|63289.9|63385.9|63289.9|63370|63274|22
1726755230000|2024-09-19 14:13:50|63386.1|63290.1|63465.1|63369.1|63465.1|63369.1|63386|63290|21
1726755240000|2024-09-19 14:14:00|63466.5|63370.5|63422|63326|63472.6|63376.6|63417.7|63321.7|29
1726755250000|2024-09-19 14:14:10|63421.9|63325.9|63460.2|63364.2|63460.2|63364.2|63418.9|63322.9|24
1726755260000|2024-09-19 14:14:20|63457.5|63361.5|63408.6|63312.6|63457.5|63361.5|63408.6|63312.6|18
1726755270000|2024-09-19 14:14:30|63404.4|63308.4|63410.2|63314.2|63414.5|63318.5|63404.4|63308.4|17
1726755280000|2024-09-19 14:14:40|63408.9|63312.9|63411|63315|63416.1|63320.1|63408.2|63312.2|14
1726755290000|2024-09-19 14:14:50|63408.2|63312.2|63335|63239|63411|63315|63334.9|63238.9|17
1726755300000|2024-09-19 14:15:00|63327.6|63231.6|63396.6|63300.6|63396.6|63300.6|63327.6|63231.6|25
1726755310000|2024-09-19 14:15:10|63395.6|63299.6|63322|63226|63396|63300|63322|63226|25
1726755320000|2024-09-19 14:15:20|63319|63223|63338.9|63242.9|63342.5|63246.5|63305.9|63209.9|23
1726755330000|2024-09-19 14:15:30|63336.3|63240.3|63354|63258|63354|63258|63324.5|63228.5|18
1726755340000|2024-09-19 14:15:40|63358.2|63262.2|63351.6|63255.6|63370.6|63274.6|63351.6|63255.6|16
1726755350000|2024-09-19 14:15:50|63340.7|63244.7|63310.1|63214.1|63353.4|63257.4|63308.1|63212.1|19
1726755360000|2024-09-19 14:16:00|63311.6|63215.6|63286.1|63190.1|63319.2|63223.2|63285.2|63189.2|20
1726755370000|2024-09-19 14:16:10|63295.7|63199.7|63252|63156|63318|63222|63250.8|63154.8|27
1726755380000|2024-09-19 14:16:20|63256|63160|63274.1|63178.1|63274.1|63178.1|63242.6|63146.6|19
1726755390000|2024-09-19 14:16:30|63276.5|63180.5|63315.8|63219.8|63321.3|63225.3|63270.9|63174.9|21
1726755400000|2024-09-19 14:16:40|63316|63220|63256.6|63160.6|63328.6|63232.6|63252|63156|15
1726755410000|2024-09-19 14:16:50|63254|63158|63255.4|63159.4|63268|63172|63252.4|63156.4|7
1726755420000|2024-09-19 14:17:00|63256.7|63160.7|63273.9|63177.9|63279.1|63183.1|63238.5|63142.5|17
1726755430000|2024-09-19 14:17:10|63277.9|63181.9|63294|63198|63294|63198|63264|63168|18
1726755440000|2024-09-19 14:17:20|63286|63190|63288.8|63192.8|63289.9|63193.9|63285.9|63189.9|6
1726755450000|2024-09-19 14:17:30|63288.9|63192.9|63294.2|63198.2|63294.2|63198.2|63283.2|63187.2|5
1726755460000|2024-09-19 14:17:40|63299.7|63203.7|63313.7|63217.7|63313.7|63217.7|63299.7|63203.7|10
1726755470000|2024-09-19 14:17:50|63316|63220|63337.4|63241.4|63338|63242|63316|63220|14
1726755480000|2024-09-19 14:18:00|63346|63250|63334|63238|63364|63268|63334|63238|9
1726755490000|2024-09-19 14:18:10|63333|63237|63352.5|63256.5|63354|63258|63333|63237|8
1726755500000|2024-09-19 14:18:20|63350|63254|63374|63278|63374.5|63278.5|63349.3|63253.3|9
1726755510000|2024-09-19 14:18:30|63367.8|63271.8|63363.8|63267.8|63367.8|63271.8|63351.4|63255.4|11
1726755520000|2024-09-19 14:18:40|63356.3|63260.3|63356.3|63260.3|63356.3|63260.3|63356.3|63260.3|1
1726755530000|2024-09-19 14:18:50|63360|63264|63364|63268|63368|63272|63358|63262|10
1726755540000|2024-09-19 14:19:00|63361|63265|63354.9|63258.9|63364|63268|63354|63258|11
1726755550000|2024-09-19 14:19:10|63358.6|63262.6|63349.7|63253.7|63365.6|63269.6|63338|63242|14
1726755560000|2024-09-19 14:19:20|63346.7|63250.7|63364|63268|63364|63268|63346.7|63250.7|9
1726755570000|2024-09-19 14:19:30|63365.4|63269.4|63369.4|63273.4|63389.7|63293.7|63365.4|63269.4|8
1726755580000|2024-09-19 14:19:40|63376.9|63280.9|63382.2|63286.2|63383.3|63287.3|63376.9|63280.9|7
1726755590000|2024-09-19 14:19:50|63390.5|63294.5|63393|63297|63393|63297|63390.5|63294.5|4
1726755600000|2024-09-19 14:20:00|63393.8|63297.8|63389.5|63293.5|63424.2|63328.2|63380|63284|16
1726755610000|2024-09-19 14:20:10|63388|63292|63389.4|63293.4|63397.7|63301.7|63386|63290|9
1726755620000|2024-09-19 14:20:20|63389.7|63293.7|63395.3|63299.3|63400|63304|63388.1|63292.1|8
1726755630000|2024-09-19 14:20:30|63396|63300|63388.1|63292.1|63403.9|63307.9|63388.1|63292.1|5
1726755640000|2024-09-19 14:20:40|63372|63276|63380|63284|63388.9|63292.9|63372|63276|6
1726755650000|2024-09-19 14:20:50|63384.8|63288.8|63400|63304|63400|63304|63384.8|63288.8|6
1726755660000|2024-09-19 14:21:00|63394|63298|63392.3|63296.3|63399.9|63303.9|63392|63296|8
1726755670000|2024-09-19 14:21:10|63373.7|63277.7|63393|63297|63393|63297|63373.7|63277.7|9
1726755680000|2024-09-19 14:21:20|63391|63295|63372.6|63276.6|63391|63295|63372.6|63276.6|3
1726755690000|2024-09-19 14:21:30|63356|63260|63375.5|63279.5|63375.5|63279.5|63333.9|63237.9|16
1726755700000|2024-09-19 14:21:40|63352|63256|63328|63232|63352|63256|63328|63232|4
1726755710000|2024-09-19 14:21:50|63332|63236|63303.4|63207.4|63333.6|63237.6|63300.1|63204.1|11
1726755720000|2024-09-19 14:22:00|63308.8|63212.8|63320.5|63224.5|63324.9|63228.9|63308.8|63212.8|13
1726755730000|2024-09-19 14:22:10|63326|63230|63320.9|63224.9|63332.2|63236.2|63318|63222|13
1726755740000|2024-09-19 14:22:20|63318|63222|63338.5|63242.5|63348|63252|63310|63214|15
1726755750000|2024-09-19 14:22:30|63339.8|63243.8|63332|63236|63350.2|63254.2|63332|63236|8
1726755760000|2024-09-19 14:22:40|63332.9|63236.9|63340.3|63244.3|63340.3|63244.3|63328|63232|7
1726755770000|2024-09-19 14:22:50|63339.7|63243.7|63315.3|63219.3|63339.7|63243.7|63314.1|63218.1|8
1726755780000|2024-09-19 14:23:00|63316.7|63220.7|63278.2|63182.2|63317.5|63221.5|63268|63172|9
1726755790000|2024-09-19 14:23:10|63279.1|63183.1|63257.6|63161.6|63297.2|63201.2|63257.6|63161.6|14
1726755800000|2024-09-19 14:23:20|63254.1|63158.1|63241.4|63145.4|63254.1|63158.1|63227.5|63131.5|11
1726755810000|2024-09-19 14:23:30|63236|63140|63251.1|63155.1|63251.1|63155.1|63233|63137|11
1726755820000|2024-09-19 14:23:40|63253.2|63157.2|63216.2|63120.2|63253.2|63157.2|63216.2|63120.2|6
1726755830000|2024-09-19 14:23:50|63216.5|63120.5|63226|63130|63226|63130|63216.5|63120.5|11
1726755840000|2024-09-19 14:24:00|63219|63123|63196.7|63100.7|63219|63123|63196|63100|12
1726755850000|2024-09-19 14:24:10|63197.3|63101.3|63225.5|63129.5|63225.5|63129.5|63197.3|63101.3|16
1726755860000|2024-09-19 14:24:20|63225.7|63129.7|63239.5|63143.5|63244.7|63148.7|63225.7|63129.7|12
1726755870000|2024-09-19 14:24:30|63230|63134|63267|63171|63267|63171|63230|63134|13
1726755880000|2024-09-19 14:24:40|63265.9|63169.9|63261|63165|63265.9|63169.9|63261|63165|6
1726755890000|2024-09-19 14:24:50|63263.8|63167.8|63261.6|63165.6|63263.8|63167.8|63261.6|63165.6|4
1726755900000|2024-09-19 14:25:00|63261|63165|63238.1|63142.1|63261|63165|63229.4|63133.4|18
1726755910000|2024-09-19 14:25:10|63244.1|63148.1|63203.5|63107.5|63244.1|63148.1|63198.1|63102.1|11
1726755920000|2024-09-19 14:25:20|63198.1|63102.1|63178.1|63082.1|63198.1|63102.1|63178.1|63082.1|8
1726755930000|2024-09-19 14:25:30|63181.6|63085.6|63222.5|63126.5|63222.5|63126.5|63181.6|63085.6|17
1726755940000|2024-09-19 14:25:40|63218.5|63122.5|63233.5|63137.5|63233.5|63137.5|63218.5|63122.5|5
1726755950000|2024-09-19 14:25:50|63240|63144|63265.7|63169.7|63265.7|63169.7|63240|63144|11
1726755960000|2024-09-19 14:26:00|63266.5|63170.5|63283.1|63187.1|63289.6|63193.6|63266.5|63170.5|18
1726755970000|2024-09-19 14:26:10|63284.9|63188.9|63273.1|63177.1|63284.9|63188.9|63270.7|63174.7|7
1726755980000|2024-09-19 14:26:20|63274.3|63178.3|63317.9|63221.9|63317.9|63221.9|63274.3|63178.3|17
1726755990000|2024-09-19 14:26:30|63319.9|63223.9|63328.8|63232.8|63335.8|63239.8|63319.9|63223.9|9
1726756000000|2024-09-19 14:26:40|63326.9|63230.9|63319.5|63223.5|63331.8|63235.8|63319.5|63223.5|12
1726756010000|2024-09-19 14:26:50|63307.3|63211.3|63323.5|63227.5|63323.5|63227.5|63307.3|63211.3|10
1726756020000|2024-09-19 14:27:00|63320.8|63224.8|63372.2|63276.2|63378.3|63282.3|63304|63208|13
1726756030000|2024-09-19 14:27:10|63369.7|63273.7|63372.9|63276.9|63372.9|63276.9|63366.9|63270.9|5
1726756040000|2024-09-19 14:27:20|63374.2|63278.2|63419.1|63323.1|63427|63331|63372.1|63276.1|14
1726756050000|2024-09-19 14:27:30|63419.7|63323.7|63414.1|63318.1|63432.1|63336.1|63413.1|63317.1|16
1726756060000|2024-09-19 14:27:40|63412.1|63316.1|63384.3|63288.3|63412.1|63316.1|63383.8|63287.8|9
1726756070000|2024-09-19 14:27:50|63387.3|63291.3|63374.9|63278.9|63388.1|63292.1|63366.1|63270.1|10
1726756080000|2024-09-19 14:28:00|63376.8|63280.8|63364.8|63268.8|63385|63289|63364.8|63268.8|11
1726756090000|2024-09-19 14:28:10|63362.8|63266.8|63356.6|63260.6|63376.6|63280.6|63353|63257|17
1726756100000|2024-09-19 14:28:20|63350.3|63254.3|63368.1|63272.1|63368.1|63272.1|63335.4|63239.4|17
1726756110000|2024-09-19 14:28:30|63365.6|63269.6|63382|63286|63385|63289|63364.1|63268.1|13
1726756120000|2024-09-19 14:28:40|63384|63288|63378|63282|63384|63288|63371.8|63275.8|8
1726756130000|2024-09-19 14:28:50|63379.7|63283.7|63381.9|63285.9|63382|63286|63376.6|63280.6|7
1726756140000|2024-09-19 14:29:00|63382|63286|63407.8|63311.8|63407.8|63311.8|63373.4|63277.4|9
1726756150000|2024-09-19 14:29:10|63407.5|63311.5|63413.1|63317.1|63415.8|63319.8|63407.5|63311.5|15
1726756160000|2024-09-19 14:29:20|63411.1|63315.1|63424.1|63328.1|63424.1|63328.1|63409.9|63313.9|7
1726756170000|2024-09-19 14:29:30|63421.5|63325.5|63398.1|63302.1|63421.5|63325.5|63398.1|63302.1|7
1726756180000|2024-09-19 14:29:40|63397.1|63301.1|63404.2|63308.2|63410.6|63314.6|63397.1|63301.1|13
1726756190000|2024-09-19 14:29:50|63398.1|63302.1|63385.9|63289.9|63398.1|63302.1|63380.9|63284.9|10
1726756200000|2024-09-19 14:30:00|63383.8|63287.8|63391.2|63295.2|63394.6|63298.6|63378.9|63282.9|13
1726756210000|2024-09-19 14:30:10|63385.2|63289.2|63416.1|63320.1|63418|63322|63385.2|63289.2|15
1726756220000|2024-09-19 14:30:20|63421.6|63325.6|63436|63340|63436|63340|63421.6|63325.6|9
1726756230000|2024-09-19 14:30:30|63434.6|63338.6|63450|63354|63450|63354|63434.6|63338.6|9
1726756240000|2024-09-19 14:30:40|63440.6|63344.6|63442.5|63346.5|63445|63349|63437|63341|10
1726756250000|2024-09-19 14:30:50|63443.5|63347.5|63450|63354|63454.3|63358.3|63442.1|63346.1|12
1726756260000|2024-09-19 14:31:00|63450.7|63354.7|63504.5|63408.5|63505.6|63409.6|63450.7|63354.7|14
1726756270000|2024-09-19 14:31:10|63505.6|63409.6|63450.1|63354.1|63507.7|63411.7|63450.1|63354.1|15
1726756280000|2024-09-19 14:31:20|63412.9|63316.9|63477.3|63381.3|63477.3|63381.3|63412.9|63316.9|19
1726756290000|2024-09-19 14:31:30|63474.3|63378.3|63461.8|63365.8|63474.3|63378.3|63461.8|63365.8|5
1726756300000|2024-09-19 14:31:40|63458.9|63362.9|63448|63352|63458.9|63362.9|63448|63352|6
1726756310000|2024-09-19 14:31:50|63448.9|63352.9|63458.9|63362.9|63458.9|63362.9|63448.6|63352.6|9
1726756320000|2024-09-19 14:32:00|63458.6|63362.6|63507.6|63411.6|63507.6|63411.6|63458.6|63362.6|15
1726756330000|2024-09-19 14:32:10|63510|63414|63499.4|63403.4|63518.6|63422.6|63499.4|63403.4|21
1726756340000|2024-09-19 14:32:20|63501.7|63405.7|63501.7|63405.7|63504.1|63408.1|63486.1|63390.1|17
1726756350000|2024-09-19 14:32:30|63502.6|63406.6|63485.9|63389.9|63504|63408|63485.9|63389.9|5
1726756360000|2024-09-19 14:32:40|63483|63387|63482.4|63386.4|63490.1|63394.1|63482.4|63386.4|6
1726756370000|2024-09-19 14:32:50|63482.3|63386.3|63468|63372|63482.3|63386.3|63465|63369|22
1726756380000|2024-09-19 14:33:00|63472|63376|63465.4|63369.4|63474|63378|63463.1|63367.1|21
1726756390000|2024-09-19 14:33:10|63466|63370|63448|63352|63467.6|63371.6|63448|63352|16
1726756400000|2024-09-19 14:33:20|63449.8|63353.8|63471.2|63375.2|63471.2|63375.2|63449.8|63353.8|12
1726756410000|2024-09-19 14:33:30|63467|63371|63502.6|63406.6|63511.3|63415.3|63465.4|63369.4|13
1726756420000|2024-09-19 14:33:40|63504.8|63408.8|63512.9|63416.9|63512.9|63416.9|63502|63406|7
1726756430000|2024-09-19 14:33:50|63530.9|63434.9|63545.6|63449.6|63554.2|63458.2|63530.9|63434.9|20
1726756440000|2024-09-19 14:34:00|63546.7|63450.7|63508|63412|63546.7|63450.7|63508|63412|14
1726756450000|2024-09-19 14:34:10|63514|63418|63503.3|63407.3|63514|63418|63502|63406|8
1726756460000|2024-09-19 14:34:20|63499.9|63403.9|63478|63382|63499.9|63403.9|63462.2|63366.2|15
1726756470000|2024-09-19 14:34:30|63477.7|63381.7|63476.4|63380.4|63486.3|63390.3|63471.2|63375.2|15
1726756480000|2024-09-19 14:34:40|63475.3|63379.3|63478.9|63382.9|63486|63390|63469.7|63373.7|14
1726756490000|2024-09-19 14:34:50|63476|63380|63524|63428|63524|63428|63476|63380|13
1726756500000|2024-09-19 14:35:00|63523.3|63427.3|63550.5|63454.5|63550.5|63454.5|63523.3|63427.3|15
1726756510000|2024-09-19 14:35:10|63530|63434|63525|63429|63530.7|63434.7|63525|63429|8
1726756520000|2024-09-19 14:35:20|63522.4|63426.4|63528.4|63432.4|63533.4|63437.4|63498|63402|16
1726756530000|2024-09-19 14:35:30|63522|63426|63514|63418|63522|63426|63510|63414|5
1726756540000|2024-09-19 14:35:40|63510|63414|63484|63388|63510|63414|63484|63388|6
1726756550000|2024-09-19 14:35:50|63485.6|63389.6|63473|63377|63485.6|63389.6|63458.4|63362.4|10
1726756560000|2024-09-19 14:36:00|63470.1|63374.1|63456|63360|63470.1|63374.1|63451.7|63355.7|10
1726756570000|2024-09-19 14:36:10|63453.1|63357.1|63498|63402|63498|63402|63449.1|63353.1|15
1726756580000|2024-09-19 14:36:20|63496.9|63400.9|63485.8|63389.8|63506.6|63410.6|63478|63382|8
1726756590000|2024-09-19 14:36:30|63489.8|63393.8|63456|63360|63491.5|63395.5|63456|63360|12
1726756600000|2024-09-19 14:36:40|63456.2|63360.2|63446.5|63350.5|63456.2|63360.2|63446.5|63350.5|4
1726756610000|2024-09-19 14:36:50|63438.8|63342.8|63409.7|63313.7|63438.8|63342.8|63401.3|63305.3|9
1726756620000|2024-09-19 14:37:00|63416.9|63320.9|63464.1|63368.1|63464.1|63368.1|63416.9|63320.9|15
1726756630000|2024-09-19 14:37:10|63455|63359|63466.1|63370.1|63467.2|63371.2|63455|63359|11
1726756640000|2024-09-19 14:37:20|63464.5|63368.5|63435.5|63339.5|63464.5|63368.5|63435.5|63339.5|8
1726756650000|2024-09-19 14:37:30|63426.4|63330.4|63400.9|63304.9|63426.4|63330.4|63400.9|63304.9|4
1726756660000|2024-09-19 14:37:40|63400.7|63304.7|63400.7|63304.7|63400.7|63304.7|63400.7|63304.7|1
1726756670000|2024-09-19 14:37:50|63401.8|63305.8|63432.3|63336.3|63432.3|63336.3|63401.8|63305.8|16
1726756680000|2024-09-19 14:38:00|63437.9|63341.9|63455.9|63359.9|63467|63371|63437.9|63341.9|14
1726756690000|2024-09-19 14:38:10|63457.3|63361.3|63449.3|63353.3|63457.3|63361.3|63446.5|63350.5|7
1726756700000|2024-09-19 14:38:20|63460|63364|63472.9|63376.9|63477.8|63381.8|63460|63364|13
1726756710000|2024-09-19 14:38:30|63470|63374|63440|63344|63470|63374|63440|63344|8
1726756720000|2024-09-19 14:38:40|63432|63336|63426.7|63330.7|63432|63336|63415.6|63319.6|10
1726756730000|2024-09-19 14:38:50|63426|63330|63451.9|63355.9|63451.9|63355.9|63424|63328|9
1726756740000|2024-09-19 14:39:00|63454.1|63358.1|63428.7|63332.7|63461.2|63365.2|63422|63326|11
1726756750000|2024-09-19 14:39:10|63424|63328|63417.7|63321.7|63424|63328|63412.2|63316.2|9
1726756760000|2024-09-19 14:39:20|63417|63321|63412.6|63316.6|63417.2|63321.2|63412.6|63316.6|6
1726756770000|2024-09-19 14:39:30|63410.5|63314.5|63413.9|63317.9|63415.5|63319.5|63410.5|63314.5|11
1726756780000|2024-09-19 14:39:40|63414.4|63318.4|63409.4|63313.4|63420.4|63324.4|63409.4|63313.4|10
1726756790000|2024-09-19 14:39:50|63413.9|63317.9|63409.7|63313.7|63418|63322|63409.2|63313.2|12
1726756800000|2024-09-19 14:40:00|63413.4|63317.4|63424.5|63328.5|63424.5|63328.5|63409.6|63313.6|10
1726756810000|2024-09-19 14:40:10|63403.1|63307.1|63398.5|63302.5|63403.1|63307.1|63394|63298|8
1726756820000|2024-09-19 14:40:20|63378.1|63282.1|63356.4|63260.4|63378.1|63282.1|63352|63256|9
1726756830000|2024-09-19 14:40:30|63357.2|63261.2|63360.9|63264.9|63368.3|63272.3|63355|63259|13
1726756840000|2024-09-19 14:40:40|63363.8|63267.8|63337.6|63241.6|63366.3|63270.3|63337.6|63241.6|8
1726756850000|2024-09-19 14:40:50|63344|63248|63354.4|63258.4|63355|63259|63340.3|63244.3|8
1726756860000|2024-09-19 14:41:00|63353.5|63257.5|63345.6|63249.6|63363.8|63267.8|63345.6|63249.6|13
1726756870000|2024-09-19 14:41:10|63336.6|63240.6|63305.3|63209.3|63336.6|63240.6|63301.8|63205.8|11
1726756880000|2024-09-19 14:41:20|63304.7|63208.7|63287.5|63191.5|63304.7|63208.7|63287.5|63191.5|10
1726756890000|2024-09-19 14:41:30|63288.1|63192.1|63303.3|63207.3|63303.3|63207.3|63288.1|63192.1|10
1726756900000|2024-09-19 14:41:40|63300.6|63204.6|63302.2|63206.2|63302.2|63206.2|63299.9|63203.9|5
1726756910000|2024-09-19 14:41:50|63316.1|63220.1|63334|63238|63334|63238|63312.7|63216.7|15
1726756920000|2024-09-19 14:42:00|63334.4|63238.4|63330|63234|63334.8|63238.8|63326|63230|9
1726756930000|2024-09-19 14:42:10|63315.6|63219.6|63285.1|63189.1|63315.6|63219.6|63285.1|63189.1|9
1726756940000|2024-09-19 14:42:20|63290|63194|63310.2|63214.2|63320.9|63224.9|63290|63194|17
1726756950000|2024-09-19 14:42:30|63306|63210|63283.8|63187.8|63306|63210|63283.8|63187.8|8
1726756960000|2024-09-19 14:42:40|63282.6|63186.6|63281.4|63185.4|63285.5|63189.5|63274|63178|13
1726756970000|2024-09-19 14:42:50|63276.6|63180.6|63296.2|63200.2|63297.5|63201.5|63274|63178|13
1726756980000|2024-09-19 14:43:00|63294|63198|63287|63191|63294|63198|63287|63191|10
1726756990000|2024-09-19 14:43:10|63288|63192|63272.2|63176.2|63288|63192|63271.2|63175.2|13
1726757000000|2024-09-19 14:43:20|63271.6|63175.6|63266|63170|63281.9|63185.9|63266|63170|12
1726757010000|2024-09-19 14:43:30|63263|63167|63260.8|63164.8|63264|63168|63260.8|63164.8|6
1726757020000|2024-09-19 14:43:40|63256|63160|63269.5|63173.5|63272|63176|63256|63160|8
1726757030000|2024-09-19 14:43:50|63269.7|63173.7|63324.4|63228.4|63324.4|63228.4|63267.7|63171.7|19
1726757040000|2024-09-19 14:44:00|63324.7|63228.7|63306|63210|63329.8|63233.8|63302.2|63206.2|10
1726757050000|2024-09-19 14:44:10|63298|63202|63284.8|63188.8|63298|63202|63284.7|63188.7|5
1726757060000|2024-09-19 14:44:20|63280.5|63184.5|63259.3|63163.3|63280.5|63184.5|63259.3|63163.3|9
1726757070000|2024-09-19 14:44:30|63263|63167|63269.2|63173.2|63269.3|63173.3|63262.7|63166.7|9
1726757080000|2024-09-19 14:44:40|63269.1|63173.1|63259.8|63163.8|63269.1|63173.1|63259.8|63163.8|8
1726757090000|2024-09-19 14:44:50|63259.9|63163.9|63270.5|63174.5|63273.5|63177.5|63256.8|63160.8|9
1726757100000|2024-09-19 14:45:00|63268.1|63172.1|63238|63142|63268.1|63172.1|63238|63142|5
1726757110000|2024-09-19 14:45:10|63235.6|63139.6|63216.9|63120.9|63235.6|63139.6|63203.6|63107.6|9
1726757120000|2024-09-19 14:45:20|63213.8|63117.8|63152.2|63056.2|63213.8|63117.8|63150.1|63054.1|15
1726757130000|2024-09-19 14:45:30|63150.1|63054.1|63132.2|63036.2|63161.5|63065.5|63132.2|63036.2|17
1726757140000|2024-09-19 14:45:40|63122.2|63026.2|63057.7|62961.7|63122.2|63026.2|63057.7|62961.7|20
1726757150000|2024-09-19 14:45:50|63057.5|62961.5|63100|63004|63100|63004|63054.6|62958.6|21
1726757160000|2024-09-19 14:46:00|63108.1|63012.1|63089.1|62993.1|63125.8|63029.8|63088|62992|17
1726757170000|2024-09-19 14:46:10|63088.5|62992.5|63060.8|62964.8|63098|63002|63060.8|62964.8|13
1726757180000|2024-09-19 14:46:20|63061.6|62965.6|63125.5|63029.5|63128.6|63032.6|63061.6|62965.6|32
1726757190000|2024-09-19 14:46:30|63130|63034|63152.9|63056.9|63157.2|63061.2|63130|63034|19
1726757200000|2024-09-19 14:46:40|63164|63068|63175.2|63079.2|63178|63082|63164|63068|8
1726757210000|2024-09-19 14:46:50|63174.9|63078.9|63190.8|63094.8|63190.8|63094.8|63171.9|63075.9|7
1726757220000|2024-09-19 14:47:00|63188.8|63092.8|63193.1|63097.1|63230.7|63134.7|63188.8|63092.8|18
1726757230000|2024-09-19 14:47:10|63188.4|63092.4|63188.5|63092.5|63190|63094|63185.6|63089.6|14
1726757240000|2024-09-19 14:47:20|63188.6|63092.6|63167.6|63071.6|63189.4|63093.4|63164.1|63068.1|13
1726757250000|2024-09-19 14:47:30|63161.6|63065.6|63138.5|63042.5|63171.6|63075.6|63138.5|63042.5|15
1726757260000|2024-09-19 14:47:40|63144|63048|63138.4|63042.4|63147.8|63051.8|63123.1|63027.1|19
1726757270000|2024-09-19 14:47:50|63138.2|63042.2|63093.5|62997.5|63138.2|63042.2|63092.3|62996.3|13
1726757280000|2024-09-19 14:48:00|63084.5|62988.5|63087.9|62991.9|63105.2|63009.2|63070.3|62974.3|18
1726757290000|2024-09-19 14:48:10|63096|63000|63076.6|62980.6|63107.9|63011.9|63073.5|62977.5|16
1726757300000|2024-09-19 14:48:20|63077.3|62981.3|63107.8|63011.8|63107.8|63011.8|63071.8|62975.8|27
1726757310000|2024-09-19 14:48:30|63105.4|63009.4|63116.1|63020.1|63116.2|63020.2|63105.4|63009.4|10
1726757320000|2024-09-19 14:48:40|63115.1|63019.1|63128|63032|63129.6|63033.6|63105.4|63009.4|22
1726757330000|2024-09-19 14:48:50|63130|63034|63150.5|63054.5|63164.6|63068.6|63130|63034|24
1726757340000|2024-09-19 14:49:00|63142|63046|63134.3|63038.3|63142|63046|63128|63032|9
1726757350000|2024-09-19 14:49:10|63134.7|63038.7|63143.3|63047.3|63149.7|63053.7|63133.2|63037.2|12
1726757360000|2024-09-19 14:49:20|63147.3|63051.3|63146|63050|63150|63054|63142.9|63046.9|11
1726757370000|2024-09-19 14:49:30|63144.4|63048.4|63111|63015|63144.4|63048.4|63111|63015|10
1726757380000|2024-09-19 14:49:40|63108|63012|63107.1|63011.1|63109.3|63013.3|63107.1|63011.1|5
1726757390000|2024-09-19 14:49:50|63120.4|63024.4|63182|63086|63182|63086|63120.4|63024.4|17
1726757400000|2024-09-19 14:50:00|63180|63084|63181.7|63085.7|63188|63092|63174|63078|14
1726757410000|2024-09-19 14:50:10|63186|63090|63187|63091|63196|63100|63186|63090|16
1726757420000|2024-09-19 14:50:20|63182|63086|63137.2|63041.2|63186|63090|63137.2|63041.2|9
1726757430000|2024-09-19 14:50:30|63133.6|63037.6|63105.7|63009.7|63133.6|63037.6|63105.7|63009.7|6
1726757440000|2024-09-19 14:50:40|63108|63012|63113.6|63017.6|63124.6|63028.6|63108|63012|8
1726757450000|2024-09-19 14:50:50|63112.3|63016.3|63106.3|63010.3|63113.8|63017.8|63106.3|63010.3|6
1726757460000|2024-09-19 14:51:00|63108|63012|63110|63014|63116.1|63020.1|63102|63006|8
1726757470000|2024-09-19 14:51:10|63090|62994|63100|63004|63101.9|63005.9|63090|62994|5
1726757480000|2024-09-19 14:51:20|63095.9|62999.9|63095|62999|63099.9|63003.9|63094|62998|9
1726757490000|2024-09-19 14:51:30|63091.1|62995.1|63076.7|62980.7|63091.1|62995.1|63065.3|62969.3|11
1726757500000|2024-09-19 14:51:40|63071.3|62975.3|63059.1|62963.1|63084.9|62988.9|63059.1|62963.1|14
1726757510000|2024-09-19 14:51:50|63061.4|62965.4|63058|62962|63062.4|62966.4|63056.2|62960.2|7
1726757520000|2024-09-19 14:52:00|63059.7|62963.7|63053.2|62957.2|63068|62972|63051.6|62955.6|8
1726757530000|2024-09-19 14:52:10|63052.3|62956.3|63050|62954|63063.3|62967.3|63050|62954|10
1726757540000|2024-09-19 14:52:20|63052|62956|63036.7|62940.7|63058.8|62962.8|63036.7|62940.7|11
1726757550000|2024-09-19 14:52:30|63037.9|62941.9|63004.9|62908.9|63048|62952|63004.9|62908.9|14
1726757560000|2024-09-19 14:52:40|63004|62908|63007.4|62911.4|63007.4|62911.4|62989.2|62893.2|13
1726757570000|2024-09-19 14:52:50|63007|62911|63001.2|62905.2|63027.8|62931.8|63001.2|62905.2|19
1726757580000|2024-09-19 14:53:00|63003.9|62907.9|62974.3|62878.3|63010.7|62914.7|62971.9|62875.9|23
1726757590000|2024-09-19 14:53:10|62978.1|62882.1|62987.3|62891.3|62998|62902|62973.5|62877.5|24
1726757600000|2024-09-19 14:53:20|62984.7|62888.7|63031.9|62935.9|63031.9|62935.9|62982.6|62886.6|22
1726757610000|2024-09-19 14:53:30|63033|62937|63029|62933|63040|62944|63024.5|62928.5|10
1726757620000|2024-09-19 14:53:40|63032.2|62936.2|63028|62932|63046|62950|63025.2|62929.2|15
1726757630000|2024-09-19 14:53:50|63029.3|62933.3|63000.6|62904.6|63029.3|62933.3|63000.6|62904.6|16
1726757640000|2024-09-19 14:54:00|63001|62905|62999.5|62903.5|63007.7|62911.7|62989.4|62893.4|21
1726757650000|2024-09-19 14:54:10|62997.3|62901.3|63005.8|62909.8|63019.9|62923.9|62994.6|62898.6|20
1726757660000|2024-09-19 14:54:20|63007.2|62911.2|63027.9|62931.9|63027.9|62931.9|63007.2|62911.2|8
1726757670000|2024-09-19 14:54:30|63024.6|62928.6|63005.1|62909.1|63028|62932|63005.1|62909.1|10
1726757680000|2024-09-19 14:54:40|62993|62897|62991.3|62895.3|62993|62897|62983.9|62887.9|6
1726757690000|2024-09-19 14:54:50|62984.2|62888.2|62969.2|62873.2|62985.1|62889.1|62969.2|62873.2|6
1726757700000|2024-09-19 14:55:00|62947.6|62851.6|62977|62881|62982.9|62886.9|62947.6|62851.6|18
1726757710000|2024-09-19 14:55:10|62956.9|62860.9|62982|62886|62988.2|62892.2|62956.9|62860.9|17
1726757720000|2024-09-19 14:55:20|62980|62884|62966|62870|62980|62884|62956.7|62860.7|13
1726757730000|2024-09-19 14:55:30|62967.4|62871.4|62974|62878|62975.5|62879.5|62962.4|62866.4|7
1726757740000|2024-09-19 14:55:40|62972|62876|62976.3|62880.3|62976.3|62880.3|62967.7|62871.7|9
1726757750000|2024-09-19 14:55:50|62981.4|62885.4|63002.9|62906.9|63010|62914|62981.4|62885.4|15
1726757760000|2024-09-19 14:56:00|63003.6|62907.6|62972|62876|63003.6|62907.6|62972|62876|9
1726757770000|2024-09-19 14:56:10|62969.4|62873.4|62964.7|62868.7|62969.4|62873.4|62936|62840|13
1726757780000|2024-09-19 14:56:20|62965.6|62869.6|62963.8|62867.8|62970.6|62874.6|62954|62858|19
1726757790000|2024-09-19 14:56:30|62963|62867|62958.2|62862.2|62975.4|62879.4|62958.2|62862.2|7
1726757800000|2024-09-19 14:56:40|62956|62860|62966|62870|62977.2|62881.2|62956|62860|9
1726757810000|2024-09-19 14:56:50|62965.8|62869.8|62978.7|62882.7|62978.7|62882.7|62965.8|62869.8|4
1726757820000|2024-09-19 14:57:00|62978.4|62882.4|62966.9|62870.9|62979.8|62883.8|62966.9|62870.9|12
1726757830000|2024-09-19 14:57:10|62968.7|62872.7|62969|62873|62969|62873|62963.3|62867.3|8
1726757840000|2024-09-19 14:57:20|62975.8|62879.8|63000|62904|63001.7|62905.7|62975.8|62879.8|21
1726757850000|2024-09-19 14:57:30|62999.7|62903.7|63017|62921|63017|62921|62999.7|62903.7|11
1726757860000|2024-09-19 14:57:40|63020|62924|63023.4|62927.4|63028|62932|63019.5|62923.5|12
1726757870000|2024-09-19 14:57:50|63027.6|62931.6|63027.2|62931.2|63035|62939|63027.2|62931.2|7
1726757880000|2024-09-19 14:58:00|63027.8|62931.8|63024.2|62928.2|63028|62932|63023.2|62927.2|11
1726757890000|2024-09-19 14:58:10|63025|62929|62995.9|62899.9|63025|62929|62995.9|62899.9|5
1726757900000|2024-09-19 14:58:20|62989.9|62893.9|62985.8|62889.8|62989.9|62893.9|62985.8|62889.8|3
1726757910000|2024-09-19 14:58:30|62984.8|62888.8|63008.7|62912.7|63008.7|62912.7|62984.8|62888.8|15
1726757920000|2024-09-19 14:58:40|63007.8|62911.8|62996|62900|63007.8|62911.8|62996|62900|3
1726757930000|2024-09-19 14:58:50|62996.9|62900.9|62995.5|62899.5|62996.9|62900.9|62995.5|62899.5|3
1726757940000|2024-09-19 14:59:00|62992.9|62896.9|62974|62878|62992.9|62896.9|62974|62878|5
1726757950000|2024-09-19 14:59:10|62972|62876|62973.9|62877.9|62973.9|62877.9|62969|62873|8
1726757960000|2024-09-19 14:59:20|62974|62878|62970.1|62874.1|62977|62881|62970.1|62874.1|8
1726757970000|2024-09-19 14:59:30|62970.5|62874.5|63016|62920|63016|62920|62970.5|62874.5|12
1726757980000|2024-09-19 14:59:40|63009.9|62913.9|62990|62894|63009.9|62913.9|62990|62894|10
1726757990000|2024-09-19 14:59:50|62991|62895|62988|62892|62994|62898|62988|62892|4
1726758000000|2024-09-19 15:00:00|62989.2|62893.2|63007|62911|63007|62911|62975.1|62879.1|18
1726758010000|2024-09-19 15:00:10|63002.7|62906.7|63002.4|62906.4|63002.7|62906.7|62986|62890|12
1726758020000|2024-09-19 15:00:20|63001.9|62905.9|62989.4|62893.4|63001.9|62905.9|62989.4|62893.4|11
1726758030000|2024-09-19 15:00:30|62981.9|62885.9|62970.9|62874.9|62981.9|62885.9|62970.5|62874.5|5
1726758040000|2024-09-19 15:00:40|62956|62860|62949.7|62853.7|62956.8|62860.8|62949.7|62853.7|9
1726758050000|2024-09-19 15:00:50|62943.9|62847.9|62926|62830|62948.1|62852.1|62926|62830|10
1726758060000|2024-09-19 15:01:00|62925|62829|62962|62866|62962|62866|62923.6|62827.6|16
1726758070000|2024-09-19 15:01:10|62950|62854|62933.3|62837.3|62954.8|62858.8|62933.3|62837.3|7
1726758080000|2024-09-19 15:01:20|62927.7|62831.7|62942.2|62846.2|62944.4|62848.4|62926.3|62830.3|10
1726758090000|2024-09-19 15:01:30|62943.7|62847.7|62943.2|62847.2|62945.3|62849.3|62936.7|62840.7|12
1726758100000|2024-09-19 15:01:40|62941.7|62845.7|62939.6|62843.6|62945.3|62849.3|62938.1|62842.1|11
1726758110000|2024-09-19 15:01:50|62939.9|62843.9|62952.1|62856.1|62957.1|62861.1|62939.9|62843.9|18
1726758120000|2024-09-19 15:02:00|62948|62852|62965|62869|62968|62872|62948|62852|14
1726758130000|2024-09-19 15:02:10|62961|62865|62962|62866|62962|62866|62952.5|62856.5|11
1726758140000|2024-09-19 15:02:20|62964.9|62868.9|62989.9|62893.9|62989.9|62893.9|62964.9|62868.9|13
1726758150000|2024-09-19 15:02:30|62989.3|62893.3|62989.9|62893.9|62989.9|62893.9|62980|62884|14
1726758160000|2024-09-19 15:02:40|62990.8|62894.8|63033.4|62937.4|63033.4|62937.4|62990.8|62894.8|21
1726758170000|2024-09-19 15:02:50|63033.3|62937.3|63048|62952|63048.8|62952.8|63033.3|62937.3|9
1726758180000|2024-09-19 15:03:00|63050.9|62954.9|63038.8|62942.8|63055.8|62959.8|63026|62930|15
1726758190000|2024-09-19 15:03:10|63027.1|62931.1|63010|62914|63027.1|62931.1|63007|62911|9
1726758200000|2024-09-19 15:03:20|63010.9|62914.9|63034.1|62938.1|63036|62940|63010.9|62914.9|15
1726758210000|2024-09-19 15:03:30|63036|62940|63038.4|62942.4|63043.3|62947.3|63036|62940|9
1726758220000|2024-09-19 15:03:40|63036.9|62940.9|63032.1|62936.1|63042.6|62946.6|63032.1|62936.1|9
1726758230000|2024-09-19 15:03:50|63028|62932|63036|62940|63036|62940|63028|62932|4
1726758240000|2024-09-19 15:04:00|63033.7|62937.7|63060.8|62964.8|63060.8|62964.8|63033.7|62937.7|5
1726758250000|2024-09-19 15:04:10|63049.3|62953.3|63070.9|62974.9|63070.9|62974.9|63049.3|62953.3|7
1726758260000|2024-09-19 15:04:20|63073.5|62977.5|63089.8|62993.8|63089.8|62993.8|63073.5|62977.5|13
1726758270000|2024-09-19 15:04:30|63088.9|62992.9|63100.1|63004.1|63100.1|63004.1|63088.9|62992.9|6
1726758280000|2024-09-19 15:04:40|63104.9|63008.9|63112.1|63016.1|63119|63023|63104.9|63008.9|10
1726758290000|2024-09-19 15:04:50|63114.4|63018.4|63118.9|63022.9|63118.9|63022.9|63114.4|63018.4|5
1726758300000|2024-09-19 15:05:00|63117.4|63021.4|63093.7|62997.7|63117.4|63021.4|63089.3|62993.3|11
1726758310000|2024-09-19 15:05:10|63088.2|62992.2|63062.3|62966.3|63090.8|62994.8|63038|62942|15
1726758320000|2024-09-19 15:05:20|63070|62974|63067.9|62971.9|63084|62988|63067.9|62971.9|14
1726758330000|2024-09-19 15:05:30|63071.3|62975.3|63077.7|62981.7|63086.8|62990.8|63071.3|62975.3|7
1726758340000|2024-09-19 15:05:40|63075.8|62979.8|63052|62956|63075.8|62979.8|63052|62956|7
1726758350000|2024-09-19 15:05:50|63048.3|62952.3|63038|62942|63052.3|62956.3|63038|62942|4
1726758360000|2024-09-19 15:06:00|63037.3|62941.3|63031|62935|63037.3|62941.3|63008|62912|16
1726758370000|2024-09-19 15:06:10|63031.3|62935.3|63043.3|62947.3|63043.3|62947.3|63030.1|62934.1|9
1726758380000|2024-09-19 15:06:20|63044.7|62948.7|63041.2|62945.2|63044.7|62948.7|63035.9|62939.9|7
1726758390000|2024-09-19 15:06:30|63047|62951|63056.9|62960.9|63056.9|62960.9|63047|62951|3
1726758400000|2024-09-19 15:06:40|63062.9|62966.9|63062.9|62966.9|63062.9|62966.9|63048.2|62952.2|9
1726758410000|2024-09-19 15:06:50|63058|62962|63077.7|62981.7|63077.7|62981.7|63058|62962|5
1726758420000|2024-09-19 15:07:00|63079.5|62983.5|63085.5|62989.5|63092.1|62996.1|63079.1|62983.1|8
1726758430000|2024-09-19 15:07:10|63088|62992|63088.6|62992.6|63092.1|62996.1|63088|62992|7
1726758440000|2024-09-19 15:07:20|63077.1|62981.1|63072.9|62976.9|63077.1|62981.1|63060|62964|7
1726758450000|2024-09-19 15:07:30|63073.4|62977.4|63067.9|62971.9|63073.5|62977.5|63067.9|62971.9|3
1726758460000|2024-09-19 15:07:40|63070.1|62974.1|63053.2|62957.2|63070.1|62974.1|63050|62954|12
1726758470000|2024-09-19 15:07:50|63055.6|62959.6|63056.4|62960.4|63059.1|62963.1|63055.6|62959.6|4
1726758480000|2024-09-19 15:08:00|63048.1|62952.1|63014.8|62918.8|63048.1|62952.1|63010.8|62914.8|16
1726758490000|2024-09-19 15:08:10|63004.3|62908.3|62954.4|62858.4|63004.3|62908.3|62942.2|62846.2|17
1726758500000|2024-09-19 15:08:20|62952.4|62856.4|62954.8|62858.8|62956.8|62860.8|62948.1|62852.1|13
1726758510000|2024-09-19 15:08:30|62956|62860|62944.1|62848.1|62961.8|62865.8|62940.1|62844.1|19
1726758520000|2024-09-19 15:08:40|62946|62850|62951.9|62855.9|62960|62864|62944.5|62848.5|10
1726758530000|2024-09-19 15:08:50|62946.3|62850.3|62964.1|62868.1|62964.1|62868.1|62942|62846|8
1726758540000|2024-09-19 15:09:00|62961|62865|62995|62899|62995|62899|62958|62862|11
1726758550000|2024-09-19 15:09:10|62993.8|62897.8|62977.6|62881.6|62993.8|62897.8|62977.6|62881.6|4
1726758560000|2024-09-19 15:09:20|62976.8|62880.8|62980|62884|62980|62884|62957|62861|15
1726758570000|2024-09-19 15:09:30|62976.2|62880.2|62963|62867|62976.2|62880.2|62963|62867|8
1726758580000|2024-09-19 15:09:40|62971.4|62875.4|62974.8|62878.8|62974.8|62878.8|62971.4|62875.4|4
1726758590000|2024-09-19 15:09:50|62976.6|62880.6|62974.1|62878.1|62976.6|62880.6|62972.6|62876.6|4
1726758600000|2024-09-19 15:10:00|62972.6|62876.6|62964|62868|62973.8|62877.8|62944.5|62848.5|15
1726758610000|2024-09-19 15:10:10|62955.4|62859.4|62988|62892|62988|62892|62955.4|62859.4|6
1726758620000|2024-09-19 15:10:20|62990.9|62894.9|63029|62933|63029|62933|62990.9|62894.9|10
1726758630000|2024-09-19 15:10:30|63027|62931|63001|62905|63027|62931|62988|62892|15
1726758640000|2024-09-19 15:10:40|62999.4|62903.4|63009.1|62913.1|63013.7|62917.7|62998.1|62902.1|12
1726758650000|2024-09-19 15:10:50|63013.6|62917.6|63016.7|62920.7|63025.5|62929.5|63013.6|62917.6|7
1726758660000|2024-09-19 15:11:00|63017|62921|63047|62951|63047|62951|63017|62921|10
1726758670000|2024-09-19 15:11:10|63043.4|62947.4|63045.2|62949.2|63047|62951|63041.1|62945.1|11
1726758680000|2024-09-19 15:11:20|63042.1|62946.1|63059.5|62963.5|63062.7|62966.7|63042.1|62946.1|8
1726758690000|2024-09-19 15:11:30|63061.8|62965.8|63062.7|62966.7|63062.7|62966.7|63061.8|62965.8|3
1726758700000|2024-09-19 15:11:40|63067|62971|63108.2|63012.2|63113|63017|63067|62971|12
1726758710000|2024-09-19 15:11:50|63106.2|63010.2|63111.4|63015.4|63118.2|63022.2|63094|62998|12
1726758720000|2024-09-19 15:12:00|63112|63016|63143.6|63047.6|63144.5|63048.5|63111.4|63015.4|15
1726758730000|2024-09-19 15:12:10|63138.8|63042.8|63147.5|63051.5|63147.5|63051.5|63136.8|63040.8|12
1726758740000|2024-09-19 15:12:20|63147.6|63051.6|63143.6|63047.6|63148|63052|63139.9|63043.9|5
1726758750000|2024-09-19 15:12:30|63142.2|63046.2|63141|63045|63142.2|63046.2|63141|63045|4
1726758760000|2024-09-19 15:12:40|63144.5|63048.5|63158.3|63062.3|63158.3|63062.3|63144.5|63048.5|8
1726758770000|2024-09-19 15:12:50|63161|63065|63166.3|63070.3|63166.3|63070.3|63161|63065|3
1726758780000|2024-09-19 15:13:00|63171|63075|63181.7|63085.7|63191.6|63095.6|63171|63075|10
1726758790000|2024-09-19 15:13:10|63189.4|63093.4|63182.7|63086.7|63192.3|63096.3|63182.7|63086.7|5
1726758800000|2024-09-19 15:13:20|63174.1|63078.1|63172.3|63076.3|63174.1|63078.1|63154|63058|10
1726758810000|2024-09-19 15:13:30|63172.7|63076.7|63180.5|63084.5|63183.9|63087.9|63172.7|63076.7|9
1726758820000|2024-09-19 15:13:40|63174|63078|63164.8|63068.8|63174|63078|63155.5|63059.5|5
1726758830000|2024-09-19 15:13:50|63168|63072|63161.6|63065.6|63168|63072|63159.3|63063.3|3
1726758840000|2024-09-19 15:14:00|63162.6|63066.6|63168|63072|63168|63072|63162.6|63066.6|7
1726758850000|2024-09-19 15:14:10|63170|63074|63181.6|63085.6|63181.6|63085.6|63170|63074|5
1726758860000|2024-09-19 15:14:20|63183.3|63087.3|63179.9|63083.9|63183.3|63087.3|63175.8|63079.8|8
1726758870000|2024-09-19 15:14:30|63182.7|63086.7|63179.3|63083.3|63182.7|63086.7|63179.3|63083.3|3
1726758880000|2024-09-19 15:14:40|63168|63072|63166|63070|63168|63072|63166|63070|2
1726758890000|2024-09-19 15:14:50|63165.7|63069.7|63129.6|63033.6|63165.7|63069.7|63124|63028|8
1726758900000|2024-09-19 15:15:00|63132.3|63036.3|63135.1|63039.1|63135.9|63039.9|63129.7|63033.7|9
1726758910000|2024-09-19 15:15:10|63141.3|63045.3|63165.7|63069.7|63165.7|63069.7|63141.3|63045.3|10
1726758920000|2024-09-19 15:15:20|63172.3|63076.3|63188|63092|63188|63092|63172.3|63076.3|6
1726758930000|2024-09-19 15:15:30|63183|63087|63183.9|63087.9|63183.9|63087.9|63183|63087|2
1726758940000|2024-09-19 15:15:40|63181.6|63085.6|63188|63092|63188|63092|63181.6|63085.6|2
1726758950000|2024-09-19 15:15:50|63186.8|63090.8|63144.9|63048.9|63187.9|63091.9|63144.9|63048.9|7
1726758960000|2024-09-19 15:16:00|63144.2|63048.2|63142.8|63046.8|63144.2|63048.2|63128|63032|9
1726758970000|2024-09-19 15:16:10|63146.8|63050.8|63151.4|63055.4|63157.1|63061.1|63146.8|63050.8|7
1726758980000|2024-09-19 15:16:20|63149.7|63053.7|63177.3|63081.3|63177.3|63081.3|63138|63042|11
1726758990000|2024-09-19 15:16:30|63179.7|63083.7|63174|63078|63187.9|63091.9|63174|63078|7
1726759000000|2024-09-19 15:16:40|63176.1|63080.1|63177.5|63081.5|63183.4|63087.4|63176.1|63080.1|12
1726759010000|2024-09-19 15:16:50|63176.9|63080.9|63183.3|63087.3|63186.6|63090.6|63176.9|63080.9|7
1726759020000|2024-09-19 15:17:00|63181.8|63085.8|63193|63097|63204.5|63108.5|63181.8|63085.8|14
1726759030000|2024-09-19 15:17:10|63191.3|63095.3|63200.9|63104.9|63203.9|63107.9|63191.3|63095.3|14
1726759040000|2024-09-19 15:17:20|63201|63105|63194.7|63098.7|63201.9|63105.9|63193|63097|14
1726759050000|2024-09-19 15:17:30|63197.8|63101.8|63175.2|63079.2|63197.8|63101.8|63175.2|63079.2|5
1726759060000|2024-09-19 15:17:40|63172.8|63076.8|63140.1|63044.1|63172.8|63076.8|63136.6|63040.6|9
1726759070000|2024-09-19 15:17:50|63143.8|63047.8|63147.3|63051.3|63147.3|63051.3|63143.8|63047.8|3
1726759080000|2024-09-19 15:18:00|63143.8|63047.8|63140|63044|63144.5|63048.5|63140|63044|7
1726759090000|2024-09-19 15:18:10|63134|63038|63136.2|63040.2|63141.8|63045.8|63134|63038|11
1726759100000|2024-09-19 15:18:20|63123.4|63027.4|63116|63020|63123.4|63027.4|63116|63020|5
1726759110000|2024-09-19 15:18:30|63111|63015|63079.9|62983.9|63111|63015|63079.9|62983.9|10
1726759120000|2024-09-19 15:18:40|63078.7|62982.7|63073|62977|63078.7|62982.7|63063.1|62967.1|9
1726759130000|2024-09-19 15:18:50|63075.5|62979.5|63095.4|62999.4|63095.4|62999.4|63075.5|62979.5|20
1726759140000|2024-09-19 15:19:00|63090|62994|63076.5|62980.5|63090|62994|63076.5|62980.5|3
1726759150000|2024-09-19 15:19:10|63080.4|62984.4|63089.3|62993.3|63097|63001|63080.4|62984.4|9
1726759160000|2024-09-19 15:19:20|63090.4|62994.4|63127.9|63031.9|63127.9|63031.9|63090.4|62994.4|12
1726759170000|2024-09-19 15:19:30|63135.1|63039.1|63125|63029|63135.1|63039.1|63125|63029|3
1726759180000|2024-09-19 15:19:40|63114.9|63018.9|63112|63016|63114.9|63018.9|63110|63014|3
1726759190000|2024-09-19 15:19:50|63113|63017|63111.4|63015.4|63114.9|63018.9|63110|63014|9
1726759200000|2024-09-19 15:20:00|63112.1|63016.1|63121.4|63025.4|63124.4|63028.4|63111|63015|9
1726759210000|2024-09-19 15:20:10|63116.1|63020.1|63144|63048|63144|63048|63108.7|63012.7|16
1726759220000|2024-09-19 15:20:20|63145.6|63049.6|63127.6|63031.6|63145.6|63049.6|63127.6|63031.6|14
1726759230000|2024-09-19 15:20:30|63126.9|63030.9|63118|63022|63126.9|63030.9|63118|63022|7
1726759240000|2024-09-19 15:20:40|63122.4|63026.4|63129.7|63033.7|63139.5|63043.5|63122.4|63026.4|17
1726759250000|2024-09-19 15:20:50|63127.5|63031.5|63123|63027|63127.5|63031.5|63123|63027|3
1726759260000|2024-09-19 15:21:00|63121|63025|63110|63014|63122.1|63026.1|63110|63014|6
1726759270000|2024-09-19 15:21:10|63096.3|63000.3|63096.9|63000.9|63098.8|63002.8|63094.9|62998.9|7
1726759280000|2024-09-19 15:21:20|63092|62996|63082.4|62986.4|63092|62996|63080|62984|7
1726759290000|2024-09-19 15:21:30|63083.5|62987.5|63053.3|62957.3|63084.6|62988.6|63053.3|62957.3|9
1726759300000|2024-09-19 15:21:40|63051.7|62955.7|63054.1|62958.1|63054.1|62958.1|63039.9|62943.9|17
1726759310000|2024-09-19 15:21:50|63055|62959|63060.4|62964.4|63062.3|62966.3|63054.1|62958.1|13
1726759320000|2024-09-19 15:22:00|63060.1|62964.1|63070.9|62974.9|63070.9|62974.9|63058.1|62962.1|15
1726759330000|2024-09-19 15:22:10|63074.3|62978.3|63063.4|62967.4|63079.5|62983.5|63061.8|62965.8|8
1726759340000|2024-09-19 15:22:20|63059.7|62963.7|63053.7|62957.7|63059.7|62963.7|63052.3|62956.3|4
1726759350000|2024-09-19 15:22:30|63048|62952|63054|62958|63055.5|62959.5|63048|62952|10
1726759360000|2024-09-19 15:22:40|63052.1|62956.1|63047.7|62951.7|63052.1|62956.1|63047.7|62951.7|2
1726759370000|2024-09-19 15:22:50|63049.5|62953.5|63051.9|62955.9|63051.9|62955.9|63049.5|62953.5|3
1726759380000|2024-09-19 15:23:00|63053.5|62957.5|63057.9|62961.9|63069.9|62973.9|63053.5|62957.5|9
1726759390000|2024-09-19 15:23:10|63058.9|62962.9|63060.7|62964.7|63060.7|62964.7|63028.1|62932.1|15
1726759400000|2024-09-19 15:23:20|63063.1|62967.1|63062.8|62966.8|63074.2|62978.2|63061.7|62965.7|10
1726759410000|2024-09-19 15:23:30|63061.4|62965.4|63093.6|62997.6|63093.6|62997.6|63061.4|62965.4|11
1726759420000|2024-09-19 15:23:40|63098.2|63002.2|63112.4|63016.4|63112.4|63016.4|63098.2|63002.2|2
1726759430000|2024-09-19 15:23:50|63113|63017|63123.4|63027.4|63123.4|63027.4|63113|63017|3
1726759440000|2024-09-19 15:24:00|63128.2|63032.2|63122.9|63026.9|63136|63040|63122.9|63026.9|12
1726759450000|2024-09-19 15:24:10|63120.9|63024.9|63118.1|63022.1|63122.5|63026.5|63108.1|63012.1|11
1726759460000|2024-09-19 15:24:20|63117.1|63021.1|63116.4|63020.4|63117.1|63021.1|63112.1|63016.1|4
1726759470000|2024-09-19 15:24:30|63128|63032|63136.4|63040.4|63136.4|63040.4|63128|63032|3
1726759480000|2024-09-19 15:24:40|63137.3|63041.3|63137.5|63041.5|63137.5|63041.5|63137.3|63041.3|2
1726759500000|2024-09-19 15:25:00|63149|63053|63144.1|63048.1|63149|63053|63144.1|63048.1|2
1726759510000|2024-09-19 15:25:10|63146|63050|63146.2|63050.2|63149.3|63053.3|63144.5|63048.5|7
1726759520000|2024-09-19 15:25:20|63146.4|63050.4|63154|63058|63154|63058|63146.4|63050.4|4
1726759530000|2024-09-19 15:25:30|63158.6|63062.6|63156.3|63060.3|63159|63063|63156.3|63060.3|4
1726759540000|2024-09-19 15:25:40|63153.7|63057.7|63152.2|63056.2|63153.7|63057.7|63152.2|63056.2|2
1726759550000|2024-09-19 15:25:50|63152.6|63056.6|63144.1|63048.1|63155.8|63059.8|63144.1|63048.1|4
1726759560000|2024-09-19 15:26:00|63139|63043|63129.5|63033.5|63139.2|63043.2|63125.8|63029.8|10
1726759570000|2024-09-19 15:26:10|63128.4|63032.4|63092.1|62996.1|63128.4|63032.4|63092.1|62996.1|4
1726759580000|2024-09-19 15:26:20|63094|62998|63093.7|62997.7|63103.5|63007.5|63092.1|62996.1|8
1726759590000|2024-09-19 15:26:30|63098.8|63002.8|63104|63008|63107.1|63011.1|63098.8|63002.8|8
1726759600000|2024-09-19 15:26:40|63112|63016|63125.2|63029.2|63125.2|63029.2|63112|63016|3
1726759610000|2024-09-19 15:26:50|63133.5|63037.5|63147.9|63051.9|63147.9|63051.9|63133.5|63037.5|7
1726759620000|2024-09-19 15:27:00|63156.4|63060.4|63156.4|63060.4|63159.3|63063.3|63156.4|63060.4|4
1726759630000|2024-09-19 15:27:10|63165.7|63069.7|63165.7|63069.7|63165.7|63069.7|63165.7|63069.7|1
1726759640000|2024-09-19 15:27:20|63166.4|63070.4|63174.8|63078.8|63174.8|63078.8|63166.4|63070.4|3
1726759650000|2024-09-19 15:27:30|63176.4|63080.4|63188|63092|63188|63092|63176.4|63080.4|4
1726759660000|2024-09-19 15:27:40|63190|63094|63181|63085|63199|63103|63181|63085|8
1726759670000|2024-09-19 15:27:50|63178.4|63082.4|63189.3|63093.3|63189.3|63093.3|63178.4|63082.4|4
1726759680000|2024-09-19 15:28:00|63192.5|63096.5|63192.5|63096.5|63192.5|63096.5|63192.5|63096.5|1
1726759690000|2024-09-19 15:28:10|63196.8|63100.8|63204.4|63108.4|63204.4|63108.4|63196.8|63100.8|4
1726759700000|2024-09-19 15:28:20|63202|63106|63198.1|63102.1|63202|63106|63198.1|63102.1|2
1726759710000|2024-09-19 15:28:30|63192.8|63096.8|63186.8|63090.8|63195.6|63099.6|63183|63087|10
1726759720000|2024-09-19 15:28:40|63187.1|63091.1|63180|63084|63201.9|63105.9|63180|63084|14
1726759730000|2024-09-19 15:28:50|63181.9|63085.9|63198|63102|63198|63102|63181.9|63085.9|11
1726759740000|2024-09-19 15:29:00|63202|63106|63238.2|63142.2|63240|63144|63202|63106|15
1726759750000|2024-09-19 15:29:10|63240.8|63144.8|63240.8|63144.8|63240.8|63144.8|63240.8|63144.8|1
1726759760000|2024-09-19 15:29:20|63238.2|63142.2|63246.8|63150.8|63246.8|63150.8|63238.2|63142.2|6
1726759770000|2024-09-19 15:29:30|63238.2|63142.2|63239.9|63143.9|63239.9|63143.9|63238.2|63142.2|2
1726759780000|2024-09-19 15:29:40|63246|63150|63246|63150|63246|63150|63246|63150|1
1726759790000|2024-09-19 15:29:50|63247|63151|63247|63151|63247|63151|63247|63151|1
1726759810000|2024-09-19 15:30:10|63254.1|63158.1|63254.1|63158.1|63254.1|63158.1|63254.1|63158.1|1
1726759820000|2024-09-19 15:30:20|63256.2|63160.2|63247.4|63151.4|63268|63172|63243.6|63147.6|10
1726759830000|2024-09-19 15:30:30|63230.1|63134.1|63233|63137|63233.6|63137.6|63230.1|63134.1|5
1726759840000|2024-09-19 15:30:40|63230.1|63134.1|63226.6|63130.6|63230.1|63134.1|63216.4|63120.4|7
1726759850000|2024-09-19 15:30:50|63224.9|63128.9|63218.6|63122.6|63224.9|63128.9|63214.3|63118.3|8
1726759860000|2024-09-19 15:31:00|63213.1|63117.1|63220.1|63124.1|63220.1|63124.1|63213.1|63117.1|10
1726759870000|2024-09-19 15:31:10|63220.5|63124.5|63211.1|63115.1|63220.5|63124.5|63211.1|63115.1|4
1726759880000|2024-09-19 15:31:20|63198|63102|63174.4|63078.4|63202|63106|63172|63076|12
1726759890000|2024-09-19 15:31:30|63176.4|63080.4|63185.2|63089.2|63188.9|63092.9|63176.4|63080.4|11
1726759900000|2024-09-19 15:31:40|63184.1|63088.1|63180.6|63084.6|63184.1|63088.1|63174.7|63078.7|12
1726759910000|2024-09-19 15:31:50|63181.8|63085.8|63178.8|63082.8|63181.8|63085.8|63175.4|63079.4|7
1726759920000|2024-09-19 15:32:00|63192|63096|63208|63112|63208|63112|63192|63096|5
1726759930000|2024-09-19 15:32:10|63210.5|63114.5|63198.5|63102.5|63213|63117|63188.4|63092.4|9
1726759940000|2024-09-19 15:32:20|63203.6|63107.6|63181.5|63085.5|63206.5|63110.5|63181.5|63085.5|8
1726759950000|2024-09-19 15:32:30|63184|63088|63188.2|63092.2|63194.3|63098.3|63183.2|63087.2|11
1726759960000|2024-09-19 15:32:40|63188.1|63092.1|63181.3|63085.3|63188.1|63092.1|63169.1|63073.1|10
1726759970000|2024-09-19 15:32:50|63190.2|63094.2|63199.3|63103.3|63199.3|63103.3|63189.9|63093.9|13
1726759980000|2024-09-19 15:33:00|63200.9|63104.9|63188.3|63092.3|63210.7|63114.7|63184.2|63088.2|11
1726759990000|2024-09-19 15:33:10|63186.9|63090.9|63169.9|63073.9|63186.9|63090.9|63169.9|63073.9|10
1726760000000|2024-09-19 15:33:20|63173.9|63077.9|63183.4|63087.4|63185.2|63089.2|63173.9|63077.9|12
1726760010000|2024-09-19 15:33:30|63177|63081|63169.9|63073.9|63177|63081|63162.1|63066.1|15
1726760020000|2024-09-19 15:33:40|63167.8|63071.8|63142|63046|63167.8|63071.8|63141|63045|6
1726760030000|2024-09-19 15:33:50|63143.9|63047.9|63139.2|63043.2|63147.2|63051.2|63139.2|63043.2|5
1726760040000|2024-09-19 15:34:00|63138.6|63042.6|63148|63052|63150.2|63054.2|63138.6|63042.6|6
1726760050000|2024-09-19 15:34:10|63155.7|63059.7|63156.4|63060.4|63156.4|63060.4|63151.3|63055.3|4
1726760060000|2024-09-19 15:34:20|63156.9|63060.9|63175.9|63079.9|63185|63089|63156.9|63060.9|10
1726760070000|2024-09-19 15:34:30|63178.5|63082.5|63181.8|63085.8|63188.3|63092.3|63178.5|63082.5|7
1726760080000|2024-09-19 15:34:40|63185.7|63089.7|63186.4|63090.4|63186.4|63090.4|63185.7|63089.7|2
1726760090000|2024-09-19 15:34:50|63184.1|63088.1|63186.4|63090.4|63186.4|63090.4|63184.1|63088.1|3
1726760100000|2024-09-19 15:35:00|63188|63092|63188|63092|63188|63092|63180.1|63084.1|10
1726760110000|2024-09-19 15:35:10|63189.7|63093.7|63186.2|63090.2|63189.7|63093.7|63180.1|63084.1|7
1726760120000|2024-09-19 15:35:20|63188.4|63092.4|63190.8|63094.8|63190.8|63094.8|63188.1|63092.1|5
1726760130000|2024-09-19 15:35:30|63188.1|63092.1|63214|63118|63214|63118|63182.1|63086.1|10
1726760140000|2024-09-19 15:35:40|63217.4|63121.4|63235.4|63139.4|63235.9|63139.9|63217.4|63121.4|8
1726760150000|2024-09-19 15:35:50|63237.8|63141.8|63266.5|63170.5|63266.5|63170.5|63237.8|63141.8|7
1726760160000|2024-09-19 15:36:00|63265.4|63169.4|63276.4|63180.4|63276.4|63180.4|63265.4|63169.4|8
1726760170000|2024-09-19 15:36:10|63263.2|63167.2|63253.5|63157.5|63263.2|63167.2|63253.5|63157.5|5
1726760180000|2024-09-19 15:36:20|63257|63161|63233.7|63137.7|63257|63161|63233.7|63137.7|6
1726760190000|2024-09-19 15:36:30|63240|63144|63237.7|63141.7|63240|63144|63235.7|63139.7|8
1726760200000|2024-09-19 15:36:40|63230.3|63134.3|63241.1|63145.1|63241.1|63145.1|63227.1|63131.1|7
1726760210000|2024-09-19 15:36:50|63243.5|63147.5|63251.7|63155.7|63264.5|63168.5|63243.5|63147.5|12
1726760220000|2024-09-19 15:37:00|63252|63156|63236|63140|63257.8|63161.8|63236|63140|8
1726760230000|2024-09-19 15:37:10|63232.2|63136.2|63221.6|63125.6|63232.2|63136.2|63221.2|63125.2|8
1726760240000|2024-09-19 15:37:20|63224|63128|63219.3|63123.3|63228.1|63132.1|63219.3|63123.3|7
1726760250000|2024-09-19 15:37:30|63220.6|63124.6|63222.5|63126.5|63222.5|63126.5|63219.6|63123.6|6
1726760260000|2024-09-19 15:37:40|63223.1|63127.1|63226.2|63130.2|63228|63132|63220.5|63124.5|7
1726760270000|2024-09-19 15:37:50|63225.1|63129.1|63209.2|63113.2|63225.1|63129.1|63209.2|63113.2|7
1726760280000|2024-09-19 15:38:00|63206.4|63110.4|63182.1|63086.1|63206.4|63110.4|63182.1|63086.1|4
1726760290000|2024-09-19 15:38:10|63187.9|63091.9|63219.2|63123.2|63219.2|63123.2|63187.9|63091.9|8
1726760300000|2024-09-19 15:38:20|63222|63126|63192.1|63096.1|63222|63126|63192.1|63096.1|11
1726760310000|2024-09-19 15:38:30|63193.1|63097.1|63188.2|63092.2|63205.9|63109.9|63188.2|63092.2|10
1726760320000|2024-09-19 15:38:40|63189.3|63093.3|63196.4|63100.4|63206|63110|63189.3|63093.3|17
1726760330000|2024-09-19 15:38:50|63199.1|63103.1|63197.8|63101.8|63202.7|63106.7|63197.8|63101.8|5
1726760340000|2024-09-19 15:39:00|63196.1|63100.1|63208.5|63112.5|63208.5|63112.5|63196.1|63100.1|8
1726760350000|2024-09-19 15:39:10|63209|63113|63220.1|63124.1|63228|63132|63209|63113|12
1726760360000|2024-09-19 15:39:20|63216|63120|63212.3|63116.3|63218|63122|63212.3|63116.3|9
1726760370000|2024-09-19 15:39:30|63212.1|63116.1|63201.7|63105.7|63212.1|63116.1|63201.7|63105.7|5
1726760380000|2024-09-19 15:39:40|63201.6|63105.6|63204.1|63108.1|63204.1|63108.1|63198|63102|5
1726760390000|2024-09-19 15:39:50|63213.8|63117.8|63210.8|63114.8|63215.3|63119.3|63210.8|63114.8|4
1726760400000|2024-09-19 15:40:00|63207.8|63111.8|63212|63116|63217|63121|63196.1|63100.1|21
1726760410000|2024-09-19 15:40:10|63214.5|63118.5|63212.1|63116.1|63214.5|63118.5|63211.9|63115.9|6
1726760420000|2024-09-19 15:40:20|63214.5|63118.5|63260.6|63164.6|63260.6|63164.6|63214.5|63118.5|12
1726760430000|2024-09-19 15:40:30|63257.8|63161.8|63249.9|63153.9|63262|63166|63245.6|63149.6|14
1726760440000|2024-09-19 15:40:40|63251.2|63155.2|63277.8|63181.8|63277.8|63181.8|63251.2|63155.2|9
1726760450000|2024-09-19 15:40:50|63280.5|63184.5|63280.7|63184.7|63288|63192|63280|63184|7
1726760460000|2024-09-19 15:41:00|63277.6|63181.6|63256.8|63160.8|63277.6|63181.6|63256.8|63160.8|3
1726760470000|2024-09-19 15:41:10|63250|63154|63268.1|63172.1|63271.7|63175.7|63250|63154|15
1726760480000|2024-09-19 15:41:20|63263|63167|63244.7|63148.7|63263|63167|63244.6|63148.6|10
1726760490000|2024-09-19 15:41:30|63245.9|63149.9|63268.1|63172.1|63268.1|63172.1|63245.9|63149.9|11
1726760510000|2024-09-19 15:41:50|63269.3|63173.3|63287.8|63191.8|63287.8|63191.8|63269.3|63173.3|6
1726760520000|2024-09-19 15:42:00|63286.1|63190.1|63291.2|63195.2|63291.2|63195.2|63282.7|63186.7|7
1726760530000|2024-09-19 15:42:10|63289.6|63193.6|63311.9|63215.9|63311.9|63215.9|63289.6|63193.6|7
1726760540000|2024-09-19 15:42:20|63310.1|63214.1|63304|63208|63310.1|63214.1|63304|63208|4
1726760550000|2024-09-19 15:42:30|63298|63202|63301.2|63205.2|63302.4|63206.4|63297.7|63201.7|5
1726760560000|2024-09-19 15:42:40|63296.6|63200.6|63297|63201|63297|63201|63290.5|63194.5|5
1726760570000|2024-09-19 15:42:50|63300.1|63204.1|63306|63210|63306|63210|63296|63200|9
1726760580000|2024-09-19 15:43:00|63308|63212|63309.8|63213.8|63311.3|63215.3|63308|63212|4
1726760590000|2024-09-19 15:43:10|63301.9|63205.9|63306|63210|63306|63210|63301.9|63205.9|3
1726760600000|2024-09-19 15:43:20|63301.8|63205.8|63295.5|63199.5|63301.8|63205.8|63294|63198|7
1726760610000|2024-09-19 15:43:30|63298.9|63202.9|63304|63208|63306|63210|63298.9|63202.9|5
1726760620000|2024-09-19 15:43:40|63305.9|63209.9|63304|63208|63306|63210|63304|63208|4
1726760630000|2024-09-19 15:43:50|63306|63210|63311.8|63215.8|63311.8|63215.8|63306|63210|2
1726760640000|2024-09-19 15:44:00|63314|63218|63314|63218|63314|63218|63314|63218|1
1726760650000|2024-09-19 15:44:10|63306|63210|63306|63210|63306|63210|63306|63210|1
1726760660000|2024-09-19 15:44:20|63304.1|63208.1|63302.8|63206.8|63304.1|63208.1|63302.8|63206.8|2
1726760670000|2024-09-19 15:44:30|63303.6|63207.6|63295.3|63199.3|63304|63208|63295.3|63199.3|4
1726760680000|2024-09-19 15:44:40|63293.7|63197.7|63290.4|63194.4|63293.7|63197.7|63277.9|63181.9|11
1726760690000|2024-09-19 15:44:50|63288.7|63192.7|63288.7|63192.7|63288.7|63192.7|63288.7|63192.7|1
1726760700000|2024-09-19 15:45:00|63286|63190|63268.8|63172.8|63286|63190|63268.8|63172.8|3
1726760710000|2024-09-19 15:45:10|63272|63176|63284.4|63188.4|63284.4|63188.4|63272|63176|3
1726760720000|2024-09-19 15:45:20|63280.9|63184.9|63298|63202|63298|63202|63280.9|63184.9|5
1726760730000|2024-09-19 15:45:30|63304.7|63208.7|63297.4|63201.4|63305.9|63209.9|63297.4|63201.4|4
1726760740000|2024-09-19 15:45:40|63295.7|63199.7|63301.4|63205.4|63301.4|63205.4|63295.7|63199.7|4
1726760750000|2024-09-19 15:45:50|63307.5|63211.5|63317|63221|63317|63221|63306.9|63210.9|5
1726760760000|2024-09-19 15:46:00|63328|63232|63333.1|63237.1|63333.1|63237.1|63328|63232|3
1726760770000|2024-09-19 15:46:10|63332.6|63236.6|63347.6|63251.6|63350|63254|63332.2|63236.2|7
1726760790000|2024-09-19 15:46:30|63350|63254|63354|63258|63359|63263|63350|63254|7
1726760800000|2024-09-19 15:46:40|63349|63253|63349|63253|63349|63253|63349|63253|1
1726760810000|2024-09-19 15:46:50|63330.5|63234.5|63330.5|63234.5|63330.5|63234.5|63330.5|63234.5|1
1726760820000|2024-09-19 15:47:00|63340.5|63244.5|63334.8|63238.8|63340.8|63244.8|63334.8|63238.8|4
1726760830000|2024-09-19 15:47:10|63334.5|63238.5|63328.5|63232.5|63334.5|63238.5|63328.5|63232.5|4
1726760840000|2024-09-19 15:47:20|63318.2|63222.2|63316|63220|63320|63224|63312.1|63216.1|6
1726760850000|2024-09-19 15:47:30|63337.5|63241.5|63362.6|63266.6|63362.6|63266.6|63337.5|63241.5|8
1726760860000|2024-09-19 15:47:40|63361.2|63265.2|63355.4|63259.4|63361.2|63265.2|63353.5|63257.5|11
1726760870000|2024-09-19 15:47:50|63354.4|63258.4|63345.8|63249.8|63355|63259|63345.8|63249.8|3
1726760880000|2024-09-19 15:48:00|63354|63258|63375.2|63279.2|63375.2|63279.2|63354|63258|12
1726760890000|2024-09-19 15:48:10|63373.8|63277.8|63373.8|63277.8|63375.2|63279.2|63373.8|63277.8|3
1726760900000|2024-09-19 15:48:20|63375.2|63279.2|63389.9|63293.9|63389.9|63293.9|63375.2|63279.2|6
1726760910000|2024-09-19 15:48:30|63397.9|63301.9|63382.3|63286.3|63397.9|63301.9|63382.3|63286.3|14
1726760920000|2024-09-19 15:48:40|63388.7|63292.7|63396.3|63300.3|63396.9|63300.9|63388.7|63292.7|7
1726760930000|2024-09-19 15:48:50|63395.5|63299.5|63390.1|63294.1|63395.5|63299.5|63390.1|63294.1|3
1726760940000|2024-09-19 15:49:00|63374.1|63278.1|63373.1|63277.1|63374.1|63278.1|63373.1|63277.1|2
1726760950000|2024-09-19 15:49:10|63367.5|63271.5|63368.1|63272.1|63372.3|63276.3|63352.1|63256.1|12
1726760960000|2024-09-19 15:49:20|63361.1|63265.1|63368.8|63272.8|63371.4|63275.4|63358.1|63262.1|9
1726760970000|2024-09-19 15:49:30|63368.7|63272.7|63368.7|63272.7|63368.7|63272.7|63368.7|63272.7|1
1726760980000|2024-09-19 15:49:40|63362.3|63266.3|63360.1|63264.1|63362.3|63266.3|63360.1|63264.1|3
1726760990000|2024-09-19 15:49:50|63358.2|63262.2|63358.1|63262.1|63362.2|63266.2|63356|63260|6
1726761000000|2024-09-19 15:50:00|63353.1|63257.1|63352.6|63256.6|63353.1|63257.1|63350.2|63254.2|6
1726761010000|2024-09-19 15:50:10|63352.1|63256.1|63342.1|63246.1|63352.1|63256.1|63342.1|63246.1|9
1726761020000|2024-09-19 15:50:20|63340.4|63244.4|63326.2|63230.2|63340.4|63244.4|63315.5|63219.5|10
1726761030000|2024-09-19 15:50:30|63326.9|63230.9|63289.9|63193.9|63326.9|63230.9|63289.9|63193.9|11
1726761040000|2024-09-19 15:50:40|63276.1|63180.1|63275.3|63179.3|63278.8|63182.8|63274.9|63178.9|6
1726761050000|2024-09-19 15:50:50|63282.6|63186.6|63315.8|63219.8|63317.2|63221.2|63282.6|63186.6|8
1726761060000|2024-09-19 15:51:00|63315.2|63219.2|63283.7|63187.7|63315.2|63219.2|63283.7|63187.7|9
1726761070000|2024-09-19 15:51:10|63280.9|63184.9|63269|63173|63280.9|63184.9|63269|63173|3
1726761080000|2024-09-19 15:51:20|63265.6|63169.6|63247.5|63151.5|63265.6|63169.6|63247.5|63151.5|6
1726761090000|2024-09-19 15:51:30|63234.8|63138.8|63280.4|63184.4|63284.3|63188.3|63214.7|63118.7|8
1726761100000|2024-09-19 15:51:40|63279.3|63183.3|63296.7|63200.7|63296.7|63200.7|63276.2|63180.2|5
1726761110000|2024-09-19 15:51:50|63295.4|63199.4|63292.9|63196.9|63295.4|63199.4|63282.8|63186.8|7
1726761120000|2024-09-19 15:52:00|63295.8|63199.8|63247.2|63151.2|63295.8|63199.8|63247.2|63151.2|9
1726761130000|2024-09-19 15:52:10|63245.2|63149.2|63248|63152|63248|63152|63243.1|63147.1|4
1726761140000|2024-09-19 15:52:20|63251.9|63155.9|63251.6|63155.6|63251.9|63155.9|63248|63152|4
1726761150000|2024-09-19 15:52:30|63250.6|63154.6|63252.8|63156.8|63252.8|63156.8|63248.1|63152.1|3
1726761160000|2024-09-19 15:52:40|63243.3|63147.3|63245.2|63149.2|63245.2|63149.2|63243.3|63147.3|3
1726761170000|2024-09-19 15:52:50|63245.5|63149.5|63238.5|63142.5|63245.5|63149.5|63230|63134|8
1726761180000|2024-09-19 15:53:00|63237.2|63141.2|63214.9|63118.9|63237.2|63141.2|63214.9|63118.9|7
1726761190000|2024-09-19 15:53:10|63211.6|63115.6|63195.7|63099.7|63211.6|63115.6|63195.7|63099.7|3
1726761200000|2024-09-19 15:53:20|63184.9|63088.9|63194.2|63098.2|63196.5|63100.5|63184.9|63088.9|4
1726761210000|2024-09-19 15:53:30|63191.9|63095.9|63183.4|63087.4|63191.9|63095.9|63182.1|63086.1|4
1726761220000|2024-09-19 15:53:40|63189.7|63093.7|63198|63102|63198|63102|63189.7|63093.7|6
1726761230000|2024-09-19 15:53:50|63210.8|63114.8|63228|63132|63228|63132|63210.8|63114.8|7
1726761250000|2024-09-19 15:54:10|63227.9|63131.9|63227.7|63131.7|63227.9|63131.9|63224.1|63128.1|4
1726761260000|2024-09-19 15:54:20|63234.8|63138.8|63250.8|63154.8|63250.8|63154.8|63234.8|63138.8|6
1726761270000|2024-09-19 15:54:30|63260.8|63164.8|63260|63164|63268|63172|63260|63164|6
1726761280000|2024-09-19 15:54:40|63261|63165|63271.1|63175.1|63271.1|63175.1|63261|63165|4
1726761290000|2024-09-19 15:54:50|63264|63168|63248.7|63152.7|63268.4|63172.4|63248.7|63152.7|8
1726761300000|2024-09-19 15:55:00|63242|63146|63242.9|63146.9|63242.9|63146.9|63230.1|63134.1|6
1726761310000|2024-09-19 15:55:10|63235.4|63139.4|63235.4|63139.4|63235.4|63139.4|63235.4|63139.4|1
1726761320000|2024-09-19 15:55:20|63235.9|63139.9|63235.4|63139.4|63241.9|63145.9|63235.4|63139.4|3
1726761330000|2024-09-19 15:55:30|63235.9|63139.9|63254|63158|63254|63158|63235.9|63139.9|5
1726761340000|2024-09-19 15:55:40|63257.8|63161.8|63258.3|63162.3|63267.4|63171.4|63257.8|63161.8|6
1726761350000|2024-09-19 15:55:50|63257.3|63161.3|63268|63172|63268|63172|63256.4|63160.4|5
1726761360000|2024-09-19 15:56:00|63258|63162|63258|63162|63258|63162|63258|63162|1
1726761370000|2024-09-19 15:56:10|63258.7|63162.7|63232.2|63136.2|63264.7|63168.7|63232.2|63136.2|9
1726761380000|2024-09-19 15:56:20|63231.1|63135.1|63232.4|63136.4|63234.8|63138.8|63231.1|63135.1|5
1726761390000|2024-09-19 15:56:30|63233.8|63137.8|63233.8|63137.8|63233.8|63137.8|63233.8|63137.8|1
1726761400000|2024-09-19 15:56:40|63220|63124|63216.7|63120.7|63220|63124|63216.7|63120.7|3
1726761420000|2024-09-19 15:57:00|63220.5|63124.5|63210|63114|63224|63128|63210|63114|4
1726761430000|2024-09-19 15:57:10|63206.8|63110.8|63196.7|63100.7|63206.8|63110.8|63190.8|63094.8|11
1726761440000|2024-09-19 15:57:20|63196.3|63100.3|63210|63114|63210|63114|63196.3|63100.3|7
1726761450000|2024-09-19 15:57:30|63207.3|63111.3|63212.3|63116.3|63222|63126|63207.3|63111.3|9
1726761460000|2024-09-19 15:57:40|63210.1|63114.1|63210.1|63114.1|63210.1|63114.1|63208|63112|5
1726761470000|2024-09-19 15:57:50|63205.7|63109.7|63201.4|63105.4|63205.7|63109.7|63195.7|63099.7|6
1726761480000|2024-09-19 15:58:00|63212.6|63116.6|63214.5|63118.5|63214.5|63118.5|63208.6|63112.6|9
1726761490000|2024-09-19 15:58:10|63213.9|63117.9|63207.5|63111.5|63213.9|63117.9|63207.5|63111.5|3
1726761500000|2024-09-19 15:58:20|63206.3|63110.3|63226.4|63130.4|63233.9|63137.9|63203.7|63107.7|12
1726761510000|2024-09-19 15:58:30|63222.4|63126.4|63221.1|63125.1|63227.9|63131.9|63221.1|63125.1|7
1726761520000|2024-09-19 15:58:40|63218|63122|63220.4|63124.4|63223.4|63127.4|63218|63122|4
1726761530000|2024-09-19 15:58:50|63219.9|63123.9|63218|63122|63224.4|63128.4|63218|63122|5
1726761540000|2024-09-19 15:59:00|63217.9|63121.9|63222.8|63126.8|63222.8|63126.8|63214.4|63118.4|5
1726761550000|2024-09-19 15:59:10|63224.1|63128.1|63236|63140|63248|63152|63224.1|63128.1|13
1726761560000|2024-09-19 15:59:20|63235|63139|63206.7|63110.7|63235|63139|63206.7|63110.7|4
1726761570000|2024-09-19 15:59:30|63202.4|63106.4|63201.9|63105.9|63202.4|63106.4|63201.9|63105.9|3
1726761580000|2024-09-19 15:59:40|63198.9|63102.9|63202.7|63106.7|63204|63108|63198.9|63102.9|4
1726761590000|2024-09-19 15:59:50|63204.1|63108.1|63202|63106|63205.7|63109.7|63202|63106|5
1726761600000|2024-09-19 16:00:00|63205.6|63109.6|63167.7|63071.7|63206|63110|63167.7|63071.7|14
1726761610000|2024-09-19 16:00:10|63163.3|63067.3|63166.4|63070.4|63166.4|63070.4|63150.3|63054.3|11
1726761620000|2024-09-19 16:00:20|63167.8|63071.8|63208.1|63112.1|63213.6|63117.6|63167.8|63071.8|18
1726761630000|2024-09-19 16:00:30|63204.2|63108.2|63195.4|63099.4|63204.2|63108.2|63193|63097|8
1726761640000|2024-09-19 16:00:40|63194|63098|63196.4|63100.4|63198|63102|63193.7|63097.7|4
1726761650000|2024-09-19 16:00:50|63197.9|63101.9|63203.6|63107.6|63212.1|63116.1|63197.9|63101.9|7
1726761660000|2024-09-19 16:01:00|63201.2|63105.2|63194.9|63098.9|63206|63110|63185|63089|17
1726761670000|2024-09-19 16:01:10|63196.3|63100.3|63228.1|63132.1|63241.2|63145.2|63196.3|63100.3|18
1726761680000|2024-09-19 16:01:20|63228.2|63132.2|63245.4|63149.4|63245.4|63149.4|63228.2|63132.2|12
1726761690000|2024-09-19 16:01:30|63244|63148|63247.7|63151.7|63247.7|63151.7|63244|63148|8
1726761700000|2024-09-19 16:01:40|63248|63152|63250.6|63154.6|63262|63166|63248|63152|14
1726761710000|2024-09-19 16:01:50|63239.7|63143.7|63253.8|63157.8|63253.8|63157.8|63239.7|63143.7|12
1726761720000|2024-09-19 16:02:00|63254|63158|63281.9|63185.9|63281.9|63185.9|63254|63158|10
1726761730000|2024-09-19 16:02:10|63282.8|63186.8|63294.1|63198.1|63294.6|63198.6|63277.9|63181.9|9
1726761740000|2024-09-19 16:02:20|63296|63200|63317.7|63221.7|63317.7|63221.7|63294.1|63198.1|8
1726761750000|2024-09-19 16:02:30|63320|63224|63320|63224|63322|63226|63312.1|63216.1|6
1726761760000|2024-09-19 16:02:40|63322|63226|63328.5|63232.5|63328.5|63232.5|63322|63226|2
1726761770000|2024-09-19 16:02:50|63328.1|63232.1|63310|63214|63328.1|63232.1|63310|63214|8
1726761780000|2024-09-19 16:03:00|63306.9|63210.9|63323.2|63227.2|63323.2|63227.2|63299.4|63203.4|10
1726761790000|2024-09-19 16:03:10|63326.1|63230.1|63324|63228|63329.1|63233.1|63324|63228|5
1726761800000|2024-09-19 16:03:20|63324.8|63228.8|63321.2|63225.2|63338|63242|63321.2|63225.2|10
1726761810000|2024-09-19 16:03:30|63314|63218|63331.2|63235.2|63331.2|63235.2|63314|63218|14
1726761820000|2024-09-19 16:03:40|63330.1|63234.1|63315.9|63219.9|63330.1|63234.1|63315.9|63219.9|5
1726761830000|2024-09-19 16:03:50|63309.6|63213.6|63313.4|63217.4|63317.8|63221.8|63309.6|63213.6|5
1726761840000|2024-09-19 16:04:00|63310|63214|63318.9|63222.9|63319.4|63223.4|63310|63214|8
1726761850000|2024-09-19 16:04:10|63319.9|63223.9|63338|63242|63338|63242|63319.9|63223.9|7
1726761860000|2024-09-19 16:04:20|63332|63236|63300.1|63204.1|63332|63236|63300|63204|6
1726761870000|2024-09-19 16:04:30|63295.3|63199.3|63329.9|63233.9|63329.9|63233.9|63295.3|63199.3|13
1726761880000|2024-09-19 16:04:40|63330|63234|63326|63230|63330|63234|63324|63228|6
1726761890000|2024-09-19 16:04:50|63324.4|63228.4|63328|63232|63328|63232|63322|63226|3
1726761900000|2024-09-19 16:05:00|63303.4|63207.4|63301.9|63205.9|63313.3|63217.3|63301.9|63205.9|6
1726761910000|2024-09-19 16:05:10|63296.4|63200.4|63276.4|63180.4|63296.4|63200.4|63272.7|63176.7|7
1726761920000|2024-09-19 16:05:20|63272.7|63176.7|63292|63196|63294|63198|63272.7|63176.7|10
1726761930000|2024-09-19 16:05:30|63290.7|63194.7|63299.9|63203.9|63301|63205|63290.7|63194.7|8
1726761940000|2024-09-19 16:05:40|63304|63208|63304|63208|63317.2|63221.2|63300|63204|11
1726761950000|2024-09-19 16:05:50|63286.6|63190.6|63292|63196|63292.8|63196.8|63282|63186|10
1726761960000|2024-09-19 16:06:00|63291.4|63195.4|63258.7|63162.7|63291.7|63195.7|63258.7|63162.7|5
1726761970000|2024-09-19 16:06:10|63261|63165|63271.5|63175.5|63271.9|63175.9|63256|63160|13
1726761980000|2024-09-19 16:06:20|63275.2|63179.2|63285.9|63189.9|63287.1|63191.1|63275.2|63179.2|14
1726761990000|2024-09-19 16:06:30|63283.6|63187.6|63288.7|63192.7|63290|63194|63283.6|63187.6|9
1726762000000|2024-09-19 16:06:40|63288.9|63192.9|63306|63210|63306|63210|63283|63187|11
1726762010000|2024-09-19 16:06:50|63311.4|63215.4|63316.7|63220.7|63316.7|63220.7|63302|63206|12
1726762020000|2024-09-19 16:07:00|63316.3|63220.3|63316|63220|63316.3|63220.3|63302.7|63206.7|9
1726762030000|2024-09-19 16:07:10|63314.8|63218.8|63326.5|63230.5|63329.6|63233.6|63309.7|63213.7|8
1726762040000|2024-09-19 16:07:20|63324|63228|63313|63217|63324|63228|63310.2|63214.2|8
1726762050000|2024-09-19 16:07:30|63310.5|63214.5|63327.4|63231.4|63327.4|63231.4|63304.7|63208.7|12
1726762060000|2024-09-19 16:07:40|63319.4|63223.4|63337|63241|63337|63241|63319.4|63223.4|10
1726762070000|2024-09-19 16:07:50|63344.1|63248.1|63338.5|63242.5|63344.1|63248.1|63338.5|63242.5|5
1726762080000|2024-09-19 16:08:00|63338.1|63242.1|63334.1|63238.1|63343.4|63247.4|63334.1|63238.1|11
1726762090000|2024-09-19 16:08:10|63333.8|63237.8|63342.2|63246.2|63342.2|63246.2|63333.8|63237.8|6
1726762100000|2024-09-19 16:08:20|63345|63249|63367.6|63271.6|63368|63272|63345|63249|14
1726762110000|2024-09-19 16:08:30|63368|63272|63366.1|63270.1|63372|63276|63363.9|63267.9|6
1726762120000|2024-09-19 16:08:40|63361.1|63265.1|63370.8|63274.8|63370.8|63274.8|63357.9|63261.9|8
1726762130000|2024-09-19 16:08:50|63371.4|63275.4|63370.8|63274.8|63371.4|63275.4|63370.8|63274.8|2
1726762140000|2024-09-19 16:09:00|63363.4|63267.4|63379.2|63283.2|63384.7|63288.7|63362.7|63266.7|17
1726762150000|2024-09-19 16:09:10|63378.1|63282.1|63376.2|63280.2|63379.5|63283.5|63375.2|63279.2|6
1726762160000|2024-09-19 16:09:20|63376.7|63280.7|63384.3|63288.3|63384.7|63288.7|63376.7|63280.7|9
1726762170000|2024-09-19 16:09:30|63383|63287|63390.1|63294.1|63391.5|63295.5|63380.1|63284.1|7
1726762180000|2024-09-19 16:09:40|63382.8|63286.8|63384.9|63288.9|63384.9|63288.9|63382.1|63286.1|4
1726762190000|2024-09-19 16:09:50|63383|63287|63382.1|63286.1|63383|63287|63382.1|63286.1|3
1726762200000|2024-09-19 16:10:00|63375.1|63279.1|63378.1|63282.1|63381.8|63285.8|63374.8|63278.8|11
1726762210000|2024-09-19 16:10:10|63377.2|63281.2|63383.9|63287.9|63386.8|63290.8|63374.8|63278.8|11
1726762220000|2024-09-19 16:10:20|63379|63283|63383.2|63287.2|63383.2|63287.2|63379|63283|4
1726762230000|2024-09-19 16:10:30|63383.1|63287.1|63370.1|63274.1|63383.1|63287.1|63370.1|63274.1|3
1726762240000|2024-09-19 16:10:40|63356|63260|63344.8|63248.8|63356|63260|63340|63244|9
1726762250000|2024-09-19 16:10:50|63336.4|63240.4|63318.1|63222.1|63336.4|63240.4|63315|63219|6
1726762260000|2024-09-19 16:11:00|63316.5|63220.5|63317|63221|63335.9|63239.9|63316.4|63220.4|18
1726762270000|2024-09-19 16:11:10|63316.5|63220.5|63296|63200|63316.5|63220.5|63286.7|63190.7|11
1726762280000|2024-09-19 16:11:20|63297.9|63201.9|63306.7|63210.7|63312|63216|63294.2|63198.2|11
1726762290000|2024-09-19 16:11:30|63304.7|63208.7|63276.6|63180.6|63304.7|63208.7|63272.3|63176.3|9
1726762300000|2024-09-19 16:11:40|63274.3|63178.3|63234.3|63138.3|63274.6|63178.6|63234.3|63138.3|8
1726762310000|2024-09-19 16:11:50|63232.5|63136.5|63241.1|63145.1|63241.1|63145.1|63232.5|63136.5|3
1726762320000|2024-09-19 16:12:00|63236.7|63140.7|63108|63012|63236.7|63140.7|63108|63012|13
1726762330000|2024-09-19 16:12:10|63104.5|63008.5|63083.8|62987.8|63104.5|63008.5|63083.8|62987.8|4
1726762340000|2024-09-19 16:12:20|63079|62983|62998.5|62902.5|63079|62983|62998.5|62902.5|6
1726762350000|2024-09-19 16:12:30|63011.8|62915.8|63028.9|62932.9|63028.9|62932.9|62996.1|62900.1|22
1726762360000|2024-09-19 16:12:40|63027.6|62931.6|63053|62957|63053|62957|63020.6|62924.6|14
1726762370000|2024-09-19 16:12:50|63062|62966|63043.4|62947.4|63062|62966|63037.5|62941.5|8
1726762380000|2024-09-19 16:13:00|63040|62944|63066.4|62970.4|63077.7|62981.7|63040|62944|15
1726762390000|2024-09-19 16:13:10|63065.4|62969.4|63062.2|62966.2|63069.6|62973.6|63053.9|62957.9|16
1726762400000|2024-09-19 16:13:20|63059.6|62963.6|63086.4|62990.4|63093.8|62997.8|63059.6|62963.6|11
1726762410000|2024-09-19 16:13:30|63086.2|62990.2|63065.2|62969.2|63086.2|62990.2|63065.2|62969.2|5
1726762420000|2024-09-19 16:13:40|63065.9|62969.9|63038|62942|63071.6|62975.6|63038|62942|5
1726762430000|2024-09-19 16:13:50|63042|62946|63050|62954|63050|62954|63038|62942|12
1726762440000|2024-09-19 16:14:00|63046.7|62950.7|63041|62945|63046.7|62950.7|63038.6|62942.6|11
1726762450000|2024-09-19 16:14:10|63041.5|62945.5|63107.1|63011.1|63112|63016|63041.5|62945.5|19
1726762460000|2024-09-19 16:14:20|63114.6|63018.6|63123.9|63027.9|63123.9|63027.9|63110.8|63014.8|12
1726762470000|2024-09-19 16:14:30|63131.2|63035.2|63125.5|63029.5|63131.2|63035.2|63123.9|63027.9|9
1726762480000|2024-09-19 16:14:40|63118.4|63022.4|63112.2|63016.2|63118.4|63022.4|63108|63012|10
1726762490000|2024-09-19 16:14:50|63112.6|63016.6|63121.3|63025.3|63121.3|63025.3|63112.6|63016.6|5
1726762500000|2024-09-19 16:15:00|63108.6|63012.6|63087.5|62991.5|63108.6|63012.6|63084.7|62988.7|9
1726762510000|2024-09-19 16:15:10|63091.6|62995.6|63075.2|62979.2|63101.9|63005.9|63075.2|62979.2|12
1726762520000|2024-09-19 16:15:20|63076.8|62980.8|63096|63000|63096|63000|63070|62974|10
1726762530000|2024-09-19 16:15:30|63092.9|62996.9|63117.8|63021.8|63121.2|63025.2|63092.9|62996.9|10
1726762540000|2024-09-19 16:15:40|63121.2|63025.2|63120.1|63024.1|63121.2|63025.2|63118.9|63022.9|4
1726762550000|2024-09-19 16:15:50|63122|63026|63150|63054|63150|63054|63122|63026|10
1726762560000|2024-09-19 16:16:00|63153.9|63057.9|63240.6|63144.6|63240.6|63144.6|63143.4|63047.4|18
1726762570000|2024-09-19 16:16:10|63241.1|63145.1|63260.6|63164.6|63268|63172|63241.1|63145.1|10
1726762580000|2024-09-19 16:16:20|63259.2|63163.2|63266.9|63170.9|63273.1|63177.1|63254.1|63158.1|19
1726762590000|2024-09-19 16:16:30|63266.1|63170.1|63274.5|63178.5|63274.5|63178.5|63257.1|63161.1|17
1726762600000|2024-09-19 16:16:40|63279.7|63183.7|63260|63164|63288|63192|63258.4|63162.4|18
1726762610000|2024-09-19 16:16:50|63258.4|63162.4|63258.1|63162.1|63261|63165|63252|63156|19
1726762620000|2024-09-19 16:17:00|63260.4|63164.4|63277.6|63181.6|63283|63187|63260.4|63164.4|12
1726762630000|2024-09-19 16:17:10|63275.6|63179.6|63300|63204|63300|63204|63275.6|63179.6|10
1726762640000|2024-09-19 16:17:20|63304.1|63208.1|63280|63184|63309|63213|63280|63184|6
1726762650000|2024-09-19 16:17:30|63277.2|63181.2|63265.5|63169.5|63277.2|63181.2|63263.4|63167.4|9
1726762660000|2024-09-19 16:17:40|63266|63170|63264.1|63168.1|63267.2|63171.2|63264|63168|6
1726762670000|2024-09-19 16:17:50|63260|63164|63286.5|63190.5|63286.5|63190.5|63259|63163|12
1726762680000|2024-09-19 16:18:00|63282|63186|63272.2|63176.2|63284|63188|63266|63170|6
1726762690000|2024-09-19 16:18:10|63271.2|63175.2|63278.8|63182.8|63290|63194|63271.2|63175.2|11
1726762700000|2024-09-19 16:18:20|63282|63186|63277.5|63181.5|63282|63186|63276|63180|6
1726762710000|2024-09-19 16:18:30|63276|63180|63292|63196|63293|63197|63276|63180|5
1726762720000|2024-09-19 16:18:40|63294|63198|63285.2|63189.2|63294|63198|63282|63186|6
1726762730000|2024-09-19 16:18:50|63285.6|63189.6|63286|63190|63292|63196|63284|63188|7
1726762740000|2024-09-19 16:19:00|63290.3|63194.3|63309.1|63213.1|63309.1|63213.1|63290.3|63194.3|3
1726762750000|2024-09-19 16:19:10|63315.6|63219.6|63316.3|63220.3|63350.5|63254.5|63310|63214|19
1726762760000|2024-09-19 16:19:20|63312|63216|63299.6|63203.6|63312|63216|63297.4|63201.4|6
1726762770000|2024-09-19 16:19:30|63300|63204|63312.1|63216.1|63318|63222|63298.7|63202.7|11
1726762780000|2024-09-19 16:19:40|63310.8|63214.8|63288|63192|63310.8|63214.8|63288|63192|5
1726762790000|2024-09-19 16:19:50|63277|63181|63266|63170|63277|63181|63266|63170|2
1726762800000|2024-09-19 16:20:00|63258.2|63162.2|63282|63186|63283.2|63187.2|63258.2|63162.2|17
1726762810000|2024-09-19 16:20:10|63281.9|63185.9|63297|63201|63304.2|63208.2|63281.9|63185.9|14
1726762820000|2024-09-19 16:20:20|63298|63202|63326.1|63230.1|63335.5|63239.5|63298|63202|18
1726762830000|2024-09-19 16:20:30|63329.2|63233.2|63334.7|63238.7|63334.7|63238.7|63329.2|63233.2|2
1726762840000|2024-09-19 16:20:40|63329.6|63233.6|63308|63212|63329.6|63233.6|63308|63212|6
1726762850000|2024-09-19 16:20:50|63309|63213|63314.6|63218.6|63315.5|63219.5|63309|63213|4
1726762860000|2024-09-19 16:21:00|63292|63196|63329|63233|63336.4|63240.4|63292|63196|15
1726762870000|2024-09-19 16:21:10|63331.6|63235.6|63358|63262|63358|63262|63331.6|63235.6|11
1726762880000|2024-09-19 16:21:20|63356|63260|63356|63260|63356|63260|63351|63255|5
1726762890000|2024-09-19 16:21:30|63352.5|63256.5|63348|63252|63354.4|63258.4|63348|63252|6
1726762900000|2024-09-19 16:21:40|63344|63248|63343.5|63247.5|63344|63248|63343.5|63247.5|2
1726762910000|2024-09-19 16:21:50|63346.2|63250.2|63339.2|63243.2|63346.2|63250.2|63339.2|63243.2|5
1726762920000|2024-09-19 16:22:00|63338.1|63242.1|63308|63212|63338.1|63242.1|63308|63212|7
1726762930000|2024-09-19 16:22:10|63315|63219|63310|63214|63317.5|63221.5|63307.4|63211.4|4
1726762940000|2024-09-19 16:22:20|63314|63218|63313.5|63217.5|63331.9|63235.9|63313.5|63217.5|11
1726762950000|2024-09-19 16:22:30|63311.4|63215.4|63314.5|63218.5|63316|63220|63305.7|63209.7|7
1726762960000|2024-09-19 16:22:40|63314|63218|63315.9|63219.9|63316|63220|63314|63218|3
1726762970000|2024-09-19 16:22:50|63312|63216|63283.1|63187.1|63312|63216|63283.1|63187.1|7
1726762980000|2024-09-19 16:23:00|63276.7|63180.7|63216|63120|63276.7|63180.7|63216|63120|11
1726762990000|2024-09-19 16:23:10|63213|63117|63215.8|63119.8|63215.8|63119.8|63184|63088|14
1726763000000|2024-09-19 16:23:20|63216.7|63120.7|63244|63148|63244|63148|63216.7|63120.7|9
1726763010000|2024-09-19 16:23:30|63231|63135|63239.3|63143.3|63247|63151|63231|63135|5
1726763020000|2024-09-19 16:23:40|63234|63138|63236.1|63140.1|63236.1|63140.1|63234|63138|2
1726763030000|2024-09-19 16:23:50|63237.1|63141.1|63234|63138|63243.9|63147.9|63234|63138|5
1726763040000|2024-09-19 16:24:00|63227.8|63131.8|63198|63102|63234.5|63138.5|63198|63102|7
1726763050000|2024-09-19 16:24:10|63199.7|63103.7|63180|63084|63201|63105|63174.8|63078.8|7
1726763060000|2024-09-19 16:24:20|63183.4|63087.4|63203.6|63107.6|63203.6|63107.6|63182.4|63086.4|14
1726763070000|2024-09-19 16:24:30|63210|63114|63228|63132|63228|63132|63208|63112|9
1726763080000|2024-09-19 16:24:40|63228.7|63132.7|63250|63154|63253|63157|63228.7|63132.7|9
1726763090000|2024-09-19 16:24:50|63244|63148|63238|63142|63244|63148|63238|63142|2
1726763100000|2024-09-19 16:25:00|63233.3|63137.3|63238|63142|63238|63142|63233.3|63137.3|3
1726763110000|2024-09-19 16:25:10|63228|63132|63224.1|63128.1|63228|63132|63224.1|63128.1|3
1726763120000|2024-09-19 16:25:20|63229.2|63133.2|63251|63155|63257.6|63161.6|63229.2|63133.2|11
1726763130000|2024-09-19 16:25:30|63260.1|63164.1|63257.6|63161.6|63268|63172|63257.6|63161.6|5
1726763140000|2024-09-19 16:25:40|63260.1|63164.1|63282|63186|63282|63186|63260.1|63164.1|12
1726763150000|2024-09-19 16:25:50|63278.9|63182.9|63282.2|63186.2|63289.1|63193.1|63278.1|63182.1|9
1726763160000|2024-09-19 16:26:00|63278|63182|63288|63192|63288|63192|63278|63182|9
1726763170000|2024-09-19 16:26:10|63290.1|63194.1|63295.2|63199.2|63295.2|63199.2|63290.1|63194.1|3
1726763180000|2024-09-19 16:26:20|63296.8|63200.8|63330.2|63234.2|63335.3|63239.3|63296.8|63200.8|11
1726763190000|2024-09-19 16:26:30|63335.3|63239.3|63317.5|63221.5|63335.3|63239.3|63316.4|63220.4|6
1726763200000|2024-09-19 16:26:40|63324.8|63228.8|63326.7|63230.7|63326.7|63230.7|63313.4|63217.4|10
1726763210000|2024-09-19 16:26:50|63323.8|63227.8|63318.2|63222.2|63333.4|63237.4|63318.2|63222.2|7
1726763220000|2024-09-19 16:27:00|63314|63218|63314|63218|63321.8|63225.8|63314|63218|9
1726763230000|2024-09-19 16:27:10|63311.8|63215.8|63327.4|63231.4|63327.4|63231.4|63311.8|63215.8|5
1726763240000|2024-09-19 16:27:20|63329.1|63233.1|63337|63241|63338|63242|63327.3|63231.3|8
1726763250000|2024-09-19 16:27:30|63340.8|63244.8|63355.7|63259.7|63356|63260|63340.8|63244.8|9
1726763260000|2024-09-19 16:27:40|63350.6|63254.6|63354.8|63258.8|63354.8|63258.8|63348|63252|4
1726763270000|2024-09-19 16:27:50|63350.1|63254.1|63352|63256|63354.8|63258.8|63349.2|63253.2|8
1726763280000|2024-09-19 16:28:00|63353.1|63257.1|63342|63246|63354|63258|63342|63246|4
1726763290000|2024-09-19 16:28:10|63340|63244|63336.8|63240.8|63340|63244|63328|63232|7
1726763300000|2024-09-19 16:28:20|63337.5|63241.5|63343.9|63247.9|63353.4|63257.4|63337.5|63241.5|6
1726763310000|2024-09-19 16:28:30|63337.5|63241.5|63336.8|63240.8|63337.5|63241.5|63329.6|63233.6|9
1726763320000|2024-09-19 16:28:40|63337.9|63241.9|63344.8|63248.8|63348|63252|63333.5|63237.5|14
1726763330000|2024-09-19 16:28:50|63343.9|63247.9|63343.4|63247.4|63343.9|63247.9|63343.4|63247.4|2
1726763340000|2024-09-19 16:29:00|63324|63228|63323.9|63227.9|63324|63228|63321.8|63225.8|3
1726763350000|2024-09-19 16:29:10|63327.4|63231.4|63340.1|63244.1|63343.4|63247.4|63327.4|63231.4|11
1726763360000|2024-09-19 16:29:20|63339.1|63243.1|63348|63252|63348|63252|63330.7|63234.7|15
1726763370000|2024-09-19 16:29:30|63344.3|63248.3|63335.3|63239.3|63344.3|63248.3|63335.3|63239.3|5
1726763380000|2024-09-19 16:29:40|63328.1|63232.1|63347.9|63251.9|63347.9|63251.9|63316.1|63220.1|16
1726763390000|2024-09-19 16:29:50|63348.4|63252.4|63348.4|63252.4|63348.4|63252.4|63348.4|63252.4|1
1726763400000|2024-09-19 16:30:00|63356.2|63260.2|63335.4|63239.4|63359|63263|63335.1|63239.1|11
1726763410000|2024-09-19 16:30:10|63330.4|63234.4|63342.5|63246.5|63348|63252|63328.6|63232.6|11
1726763420000|2024-09-19 16:30:20|63334.6|63238.6|63350.6|63254.6|63350.6|63254.6|63332.1|63236.1|13
1726763430000|2024-09-19 16:30:30|63358|63262|63331.1|63235.1|63362.7|63266.7|63322.1|63226.1|16
1726763440000|2024-09-19 16:30:40|63335.5|63239.5|63333.4|63237.4|63336.4|63240.4|63332.1|63236.1|9
1726763450000|2024-09-19 16:30:50|63325.1|63229.1|63318.5|63222.5|63325.6|63229.6|63316.9|63220.9|11
1726763460000|2024-09-19 16:31:00|63318.2|63222.2|63297.5|63201.5|63324.2|63228.2|63297.5|63201.5|23
1726763470000|2024-09-19 16:31:10|63296.5|63200.5|63299.3|63203.3|63308.1|63212.1|63296|63200|14
1726763480000|2024-09-19 16:31:20|63292.7|63196.7|63301.3|63205.3|63310.3|63214.3|63292.7|63196.7|12
1726763490000|2024-09-19 16:31:30|63303.1|63207.1|63312|63216|63312|63216|63295.9|63199.9|13
1726763500000|2024-09-19 16:31:40|63317.8|63221.8|63362.1|63266.1|63364.8|63268.8|63317.8|63221.8|20
1726763510000|2024-09-19 16:31:50|63356.5|63260.5|63341.1|63245.1|63356.5|63260.5|63341.1|63245.1|8
1726763520000|2024-09-19 16:32:00|63339.8|63243.8|63382|63286|63387.3|63291.3|63334.9|63238.9|18
1726763530000|2024-09-19 16:32:10|63384.4|63288.4|63343.2|63247.2|63387.3|63291.3|63336.4|63240.4|15
1726763540000|2024-09-19 16:32:20|63343.3|63247.3|63330.6|63234.6|63343.4|63247.4|63320|63224|15
1726763550000|2024-09-19 16:32:30|63339.2|63243.2|63364|63268|63364.8|63268.8|63339.2|63243.2|12
1726763560000|2024-09-19 16:32:40|63362|63266|63380|63284|63380|63284|63362|63266|10
1726763570000|2024-09-19 16:32:50|63382.7|63286.7|63375.4|63279.4|63388|63292|63375.2|63279.2|9
1726763580000|2024-09-19 16:33:00|63371.4|63275.4|63347.1|63251.1|63376|63280|63347.1|63251.1|12
1726763590000|2024-09-19 16:33:10|63348|63252|63373.1|63277.1|63374.9|63278.9|63348|63252|9
1726763600000|2024-09-19 16:33:20|63373|63277|63372.2|63276.2|63373|63277|63364|63268|5
1726763610000|2024-09-19 16:33:30|63372.6|63276.6|63363.5|63267.5|63372.6|63276.6|63363.5|63267.5|10
1726763620000|2024-09-19 16:33:40|63364.8|63268.8|63379.9|63283.9|63379.9|63283.9|63363.4|63267.4|11
1726763630000|2024-09-19 16:33:50|63378.3|63282.3|63381|63285|63381|63285|63372|63276|11
1726763640000|2024-09-19 16:34:00|63380.9|63284.9|63375.1|63279.1|63396|63300|63375.1|63279.1|13
1726763650000|2024-09-19 16:34:10|63362|63266|63373.4|63277.4|63373.4|63277.4|63358.4|63262.4|7
1726763660000|2024-09-19 16:34:20|63371.5|63275.5|63393.3|63297.3|63393.3|63297.3|63370.7|63274.7|7
1726763670000|2024-09-19 16:34:30|63390|63294|63425|63329|63425|63329|63390|63294|10
1726763680000|2024-09-19 16:34:40|63425.5|63329.5|63420.8|63324.8|63442.1|63346.1|63419.2|63323.2|12
1726763690000|2024-09-19 16:34:50|63429.2|63333.2|63446|63350|63446|63350|63429.2|63333.2|4
1726763700000|2024-09-19 16:35:00|63439.6|63343.6|63435.1|63339.1|63441.5|63345.5|63435.1|63339.1|10
1726763710000|2024-09-19 16:35:10|63447.1|63351.1|63446.9|63350.9|63447.8|63351.8|63439.3|63343.3|8
1726763720000|2024-09-19 16:35:20|63443.1|63347.1|63438.1|63342.1|63443.1|63347.1|63438.1|63342.1|4
1726763730000|2024-09-19 16:35:30|63447.2|63351.2|63443.6|63347.6|63447.8|63351.8|63443.6|63347.6|6
1726763740000|2024-09-19 16:35:40|63444|63348|63443.1|63347.1|63444|63348|63442.1|63346.1|4
1726763750000|2024-09-19 16:35:50|63440.6|63344.6|63440.6|63344.6|63440.6|63344.6|63440.6|63344.6|1
1726763760000|2024-09-19 16:36:00|63443.1|63347.1|63458|63362|63458|63362|63443.1|63347.1|10
1726763770000|2024-09-19 16:36:10|63458.9|63362.9|63500.6|63404.6|63508.8|63412.8|63458.9|63362.9|22
1726763780000|2024-09-19 16:36:20|63495.3|63399.3|63488|63392|63495.3|63399.3|63485.8|63389.8|6
1726763790000|2024-09-19 16:36:30|63487|63391|63520.7|63424.7|63520.7|63424.7|63487|63391|10
1726763800000|2024-09-19 16:36:40|63512|63416|63516.3|63420.3|63516.3|63420.3|63512|63416|2
1726763810000|2024-09-19 16:36:50|63518.2|63422.2|63518.7|63422.7|63519.4|63423.4|63518.2|63422.2|4
1726763820000|2024-09-19 16:37:00|63510.5|63414.5|63514|63418|63514|63418|63505.5|63409.5|7
1726763830000|2024-09-19 16:37:10|63518.3|63422.3|63518.9|63422.9|63518.9|63422.9|63518.3|63422.3|2
1726763840000|2024-09-19 16:37:20|63519.1|63423.1|63528|63432|63528.7|63432.7|63519.1|63423.1|7
1726763850000|2024-09-19 16:37:30|63523.3|63427.3|63518.8|63422.8|63523.3|63427.3|63518.8|63422.8|2
1726763860000|2024-09-19 16:37:40|63520.4|63424.4|63495.3|63399.3|63520.8|63424.8|63495.3|63399.3|6
1726763870000|2024-09-19 16:37:50|63494.7|63398.7|63488.8|63392.8|63494.7|63398.7|63481.8|63385.8|3
1726763880000|2024-09-19 16:38:00|63491.7|63395.7|63469.6|63373.6|63491.9|63395.9|63469.6|63373.6|5
1726763890000|2024-09-19 16:38:10|63448|63352|63478|63382|63478.2|63382.2|63448|63352|12
1726763900000|2024-09-19 16:38:20|63484|63388|63475.9|63379.9|63492|63396|63474|63378|10
1726763910000|2024-09-19 16:38:30|63474.5|63378.5|63508.6|63412.6|63508.6|63412.6|63474.5|63378.5|12
1726763920000|2024-09-19 16:38:40|63509.4|63413.4|63513.3|63417.3|63513.3|63417.3|63508|63412|6
1726763930000|2024-09-19 16:38:50|63518.2|63422.2|63511.3|63415.3|63518.2|63422.2|63511.3|63415.3|5
1726763940000|2024-09-19 16:39:00|63508.7|63412.7|63514.5|63418.5|63517.8|63421.8|63507.5|63411.5|5
1726763950000|2024-09-19 16:39:10|63517.8|63421.8|63512|63416|63518|63422|63512|63416|5
1726763960000|2024-09-19 16:39:20|63513|63417|63508.7|63412.7|63515|63419|63508.7|63412.7|6
1726763970000|2024-09-19 16:39:30|63496|63400|63507.8|63411.8|63512.7|63416.7|63496|63400|5
1726763990000|2024-09-19 16:39:50|63496|63400|63505|63409|63506|63410|63494.9|63398.9|7
1726764000000|2024-09-19 16:40:00|63499.1|63403.1|63495.3|63399.3|63502.2|63406.2|63495.3|63399.3|5
1726764010000|2024-09-19 16:40:10|63487.8|63391.8|63459.9|63363.9|63487.8|63391.8|63450|63354|15
1726764020000|2024-09-19 16:40:20|63458|63362|63495.3|63399.3|63495.3|63399.3|63455.9|63359.9|11
1726764030000|2024-09-19 16:40:30|63492.4|63396.4|63476|63380|63492.4|63396.4|63468|63372|9
1726764040000|2024-09-19 16:40:40|63482.9|63386.9|63482.9|63386.9|63485.8|63389.8|63478|63382|8
1726764050000|2024-09-19 16:40:50|63483.4|63387.4|63472.8|63376.8|63483.4|63387.4|63467.6|63371.6|12
1726764060000|2024-09-19 16:41:00|63466|63370|63439.8|63343.8|63466|63370|63430.7|63334.7|11
1726764070000|2024-09-19 16:41:10|63435.8|63339.8|63417.5|63321.5|63435.8|63339.8|63417.5|63321.5|4
1726764080000|2024-09-19 16:41:20|63397.6|63301.6|63396|63300|63402|63306|63396|63300|8
1726764090000|2024-09-19 16:41:30|63393|63297|63408|63312|63408|63312|63392.6|63296.6|7
1726764100000|2024-09-19 16:41:40|63405.7|63309.7|63405.1|63309.1|63408.6|63312.6|63402.8|63306.8|12
1726764110000|2024-09-19 16:41:50|63408.5|63312.5|63404.3|63308.3|63412.2|63316.2|63404.3|63308.3|7
1726764120000|2024-09-19 16:42:00|63406.8|63310.8|63450.6|63354.6|63453.7|63357.7|63406.8|63310.8|15
1726764130000|2024-09-19 16:42:10|63452.2|63356.2|63462|63366|63468|63372|63452.2|63356.2|4
1726764140000|2024-09-19 16:42:20|63458|63362|63465.9|63369.9|63468|63372|63458|63362|6
1726764150000|2024-09-19 16:42:30|63466|63370|63474.6|63378.6|63476.2|63380.2|63466|63370|8
1726764160000|2024-09-19 16:42:40|63472.3|63376.3|63468.1|63372.1|63473|63377|63468.1|63372.1|4
1726764170000|2024-09-19 16:42:50|63463.3|63367.3|63454.9|63358.9|63463.3|63367.3|63454.9|63358.9|3
1726764180000|2024-09-19 16:43:00|63454.4|63358.4|63442|63346|63458|63362|63442|63346|6
1726764190000|2024-09-19 16:43:10|63443|63347|63445.2|63349.2|63445.2|63349.2|63442|63346|3
1726764200000|2024-09-19 16:43:20|63445.3|63349.3|63472|63376|63472|63376|63445.3|63349.3|13
1726764210000|2024-09-19 16:43:30|63469.6|63373.6|63454|63358|63469.6|63373.6|63451.6|63355.6|15
1726764220000|2024-09-19 16:43:40|63456|63360|63466|63370|63467|63371|63456|63360|10
1726764230000|2024-09-19 16:43:50|63465|63369|63465.2|63369.2|63467|63371|63465|63369|5
1726764240000|2024-09-19 16:44:00|63462.3|63366.3|63473.9|63377.9|63473.9|63377.9|63451|63355|19
1726764250000|2024-09-19 16:44:10|63470.2|63374.2|63464|63368|63470.2|63374.2|63464|63368|4
1726764260000|2024-09-19 16:44:20|63463|63367|63466|63370|63466|63370|63463|63367|3
1726764270000|2024-09-19 16:44:30|63459.1|63363.1|63458|63362|63459.1|63363.1|63458|63362|5
1726764280000|2024-09-19 16:44:40|63444|63348|63445.4|63349.4|63445.4|63349.4|63444|63348|3
1726764290000|2024-09-19 16:44:50|63446|63350|63446.9|63350.9|63447.5|63351.5|63446|63350|3
1726764300000|2024-09-19 16:45:00|63448|63352|63425.8|63329.8|63456|63360|63425.8|63329.8|5
1726764310000|2024-09-19 16:45:10|63420|63324|63422.4|63326.4|63426|63330|63420|63324|5
1726764320000|2024-09-19 16:45:20|63424|63328|63436|63340|63436|63340|63424|63328|4
1726764330000|2024-09-19 16:45:30|63440.5|63344.5|63444|63348|63445.4|63349.4|63440.5|63344.5|9
1726764340000|2024-09-19 16:45:40|63448.9|63352.9|63473.9|63377.9|63473.9|63377.9|63448.9|63352.9|13
1726764350000|2024-09-19 16:45:50|63475.7|63379.7|63478.4|63382.4|63478.4|63382.4|63475.7|63379.7|2
1726764360000|2024-09-19 16:46:00|63487.4|63391.4|63491.8|63395.8|63493.8|63397.8|63487.4|63391.4|8
1726764370000|2024-09-19 16:46:10|63478.2|63382.2|63486.1|63390.1|63487.8|63391.8|63478.2|63382.2|8
1726764380000|2024-09-19 16:46:20|63487.7|63391.7|63489.5|63393.5|63489.5|63393.5|63487.7|63391.7|5
1726764390000|2024-09-19 16:46:30|63505.4|63409.4|63508.4|63412.4|63514|63418|63505.4|63409.4|6
1726764400000|2024-09-19 16:46:40|63510.7|63414.7|63509.7|63413.7|63510.7|63414.7|63509.7|63413.7|3
1726764410000|2024-09-19 16:46:50|63508.3|63412.3|63514|63418|63514|63418|63508.3|63412.3|3
1726764420000|2024-09-19 16:47:00|63513.9|63417.9|63502|63406|63516.2|63420.2|63502|63406|3
1726764430000|2024-09-19 16:47:10|63503.1|63407.1|63514.7|63418.7|63514.7|63418.7|63503.1|63407.1|5
1726764450000|2024-09-19 16:47:30|63514|63418|63514|63418|63514|63418|63514|63418|1
1726764460000|2024-09-19 16:47:40|63513.6|63417.6|63510.4|63414.4|63513.6|63417.6|63510.4|63414.4|3
1726764470000|2024-09-19 16:47:50|63504|63408|63503|63407|63504|63408|63503|63407|2
1726764480000|2024-09-19 16:48:00|63501.4|63405.4|63493.9|63397.9|63502.9|63406.9|63490|63394|11
1726764490000|2024-09-19 16:48:10|63478|63382|63477.1|63381.1|63478|63382|63477.1|63381.1|3
1726764500000|2024-09-19 16:48:20|63466.8|63370.8|63456|63360|63468.6|63372.6|63456|63360|6
1726764510000|2024-09-19 16:48:30|63460.7|63364.7|63461.3|63365.3|63461.8|63365.8|63460.7|63364.7|4
1726764520000|2024-09-19 16:48:40|63465.6|63369.6|63482.6|63386.6|63482.6|63386.6|63465.6|63369.6|5
1726764530000|2024-09-19 16:48:50|63483.3|63387.3|63495.4|63399.4|63495.4|63399.4|63478.3|63382.3|5
1726764540000|2024-09-19 16:49:00|63496.8|63400.8|63495.9|63399.9|63497|63401|63494.1|63398.1|5
1726764550000|2024-09-19 16:49:10|63494.1|63398.1|63523.9|63427.9|63523.9|63427.9|63489.6|63393.6|7
1726764560000|2024-09-19 16:49:20|63520.7|63424.7|63525.8|63429.8|63525.8|63429.8|63520.7|63424.7|4
1726764570000|2024-09-19 16:49:30|63517.9|63421.9|63518.6|63422.6|63518.6|63422.6|63515.9|63419.9|3
1726764590000|2024-09-19 16:49:50|63519.3|63423.3|63520.6|63424.6|63520.6|63424.6|63519.3|63423.3|2
1726764600000|2024-09-19 16:50:00|63521.8|63425.8|63528|63432|63528|63432|63521.8|63425.8|5
1726764620000|2024-09-19 16:50:20|63520.1|63424.1|63522|63426|63522|63426|63511.9|63415.9|6
1726764630000|2024-09-19 16:50:30|63528|63432|63528|63432|63528|63432|63528|63432|1
1726764640000|2024-09-19 16:50:40|63535.6|63439.6|63538|63442|63538|63442|63535.6|63439.6|4
1726764650000|2024-09-19 16:50:50|63538.9|63442.9|63540|63444|63540|63444|63538.9|63442.9|2
1726764660000|2024-09-19 16:51:00|63541.3|63445.3|63531|63435|63558.1|63462.1|63531|63435|10
1726764670000|2024-09-19 16:51:10|63531.5|63435.5|63525.1|63429.1|63540|63444|63525.1|63429.1|7
1726764680000|2024-09-19 16:51:20|63528.2|63432.2|63522.1|63426.1|63528.2|63432.2|63522.1|63426.1|7
1726764690000|2024-09-19 16:51:30|63521.3|63425.3|63496.1|63400.1|63521.3|63425.3|63496.1|63400.1|4
1726764700000|2024-09-19 16:51:40|63493.1|63397.1|63503.5|63407.5|63507.9|63411.9|63493.1|63397.1|11
1726764710000|2024-09-19 16:51:50|63499.8|63403.8|63499.8|63403.8|63499.8|63403.8|63499.8|63403.8|1
1726764720000|2024-09-19 16:52:00|63502.1|63406.1|63524.9|63428.9|63524.9|63428.9|63502.1|63406.1|9
1726764730000|2024-09-19 16:52:10|63523.3|63427.3|63529.2|63433.2|63529.2|63433.2|63523.3|63427.3|6
1726764740000|2024-09-19 16:52:20|63529.7|63433.7|63549.8|63453.8|63549.8|63453.8|63529.7|63433.7|6
1726764750000|2024-09-19 16:52:30|63553|63457|63553|63457|63553|63457|63553|63457|1
1726764760000|2024-09-19 16:52:40|63552|63456|63546.6|63450.6|63552|63456|63544|63448|9
1726764770000|2024-09-19 16:52:50|63547.3|63451.3|63551|63455|63551|63455|63547.3|63451.3|2
1726764780000|2024-09-19 16:53:00|63550.5|63454.5|63592.8|63496.8|63602.4|63506.4|63550.5|63454.5|14
1726764790000|2024-09-19 16:53:10|63590.6|63494.6|63618.9|63522.9|63623.5|63527.5|63588.6|63492.6|12
1726764800000|2024-09-19 16:53:20|63617.7|63521.7|63648.1|63552.1|63664.6|63568.6|63617.7|63521.7|23
1726764810000|2024-09-19 16:53:30|63646.3|63550.3|63675.5|63579.5|63675.5|63579.5|63641.1|63545.1|23
1726764820000|2024-09-19 16:53:40|63670.7|63574.7|63718.4|63622.4|63718.4|63622.4|63667.2|63571.2|19
1726764830000|2024-09-19 16:53:50|63721.5|63625.5|63654.8|63558.8|63731.7|63635.7|63654.8|63558.8|22
1726764840000|2024-09-19 16:54:00|63659.9|63563.9|63661.8|63565.8|63666.7|63570.7|63633.9|63537.9|23
1726764850000|2024-09-19 16:54:10|63667.2|63571.2|63686.7|63590.7|63695|63599|63667.2|63571.2|12
1726764860000|2024-09-19 16:54:20|63680|63584|63666.7|63570.7|63680|63584|63659.3|63563.3|9
1726764870000|2024-09-19 16:54:30|63669.3|63573.3|63674.8|63578.8|63679.5|63583.5|63666.8|63570.8|7
1726764880000|2024-09-19 16:54:40|63689.9|63593.9|63696.8|63600.8|63708|63612|63689.9|63593.9|9
1726764890000|2024-09-19 16:54:50|63697.8|63601.8|63703.9|63607.9|63709.1|63613.1|63690|63594|17
1726764900000|2024-09-19 16:55:00|63689.5|63593.5|63695.6|63599.6|63705.9|63609.9|63688.6|63592.6|13
1726764910000|2024-09-19 16:55:10|63697.6|63601.6|63693.1|63597.1|63720|63624|63693.1|63597.1|20
1726764920000|2024-09-19 16:55:20|63695.7|63599.7|63663.2|63567.2|63695.7|63599.7|63663.2|63567.2|10
1726764930000|2024-09-19 16:55:30|63659.6|63563.6|63636.2|63540.2|63659.6|63563.6|63636.2|63540.2|12
1726764940000|2024-09-19 16:55:40|63623.5|63527.5|63611|63515|63623.5|63527.5|63611|63515|6
1726764950000|2024-09-19 16:55:50|63574.8|63478.8|63614|63518|63614|63518|63573.9|63477.9|15
1726764960000|2024-09-19 16:56:00|63619.5|63523.5|63635.1|63539.1|63643.2|63547.2|63619.5|63523.5|17
1726764970000|2024-09-19 16:56:10|63608.5|63512.5|63573.3|63477.3|63608.5|63512.5|63573.3|63477.3|10
1726764980000|2024-09-19 16:56:20|63578|63482|63587.5|63491.5|63588.9|63492.9|63578|63482|4
1726764990000|2024-09-19 16:56:30|63586|63490|63627.6|63531.6|63628|63532|63586|63490|9
1726765000000|2024-09-19 16:56:40|63635|63539|63634|63538|63635.6|63539.6|63630.4|63534.4|5
1726765010000|2024-09-19 16:56:50|63633.1|63537.1|63630.3|63534.3|63635.3|63539.3|63630.2|63534.2|8
1726765020000|2024-09-19 16:57:00|63631.1|63535.1|63632.7|63536.7|63633.9|63537.9|63608|63512|11
1726765030000|2024-09-19 16:57:10|63630.1|63534.1|63589|63493|63630.1|63534.1|63589|63493|7
1726765040000|2024-09-19 16:57:20|63598.2|63502.2|63623|63527|63628|63532|63598|63502|14
1726765050000|2024-09-19 16:57:30|63615.3|63519.3|63639.7|63543.7|63639.7|63543.7|63615.3|63519.3|11
1726765060000|2024-09-19 16:57:40|63658.1|63562.1|63652.3|63556.3|63664.9|63568.9|63652.3|63556.3|6
1726765070000|2024-09-19 16:57:50|63651.7|63555.7|63654.5|63558.5|63654.5|63558.5|63651.7|63555.7|2
1726765080000|2024-09-19 16:58:00|63658.1|63562.1|63648.1|63552.1|63665.9|63569.9|63640|63544|6
1726765090000|2024-09-19 16:58:10|63647.6|63551.6|63616|63520|63647.6|63551.6|63616|63520|3
1726765100000|2024-09-19 16:58:20|63619.2|63523.2|63619.8|63523.8|63627.5|63531.5|63619.2|63523.2|9
1726765110000|2024-09-19 16:58:30|63598|63502|63596.8|63500.8|63599.8|63503.8|63594.6|63498.6|8
1726765120000|2024-09-19 16:58:40|63596|63500|63568.3|63472.3|63596|63500|63568.3|63472.3|7
1726765130000|2024-09-19 16:58:50|63569.6|63473.6|63573.2|63477.2|63575.2|63479.2|63567.9|63471.9|8
1726765140000|2024-09-19 16:59:00|63571.5|63475.5|63582.7|63486.7|63582.7|63486.7|63571.5|63475.5|5
1726765150000|2024-09-19 16:59:10|63588.4|63492.4|63591.7|63495.7|63596.4|63500.4|63588.4|63492.4|4
1726765160000|2024-09-19 16:59:20|63593|63497|63620.9|63524.9|63627.7|63531.7|63593|63497|8
1726765170000|2024-09-19 16:59:30|63617.6|63521.6|63598.8|63502.8|63617.6|63521.6|63598.8|63502.8|10
1726765180000|2024-09-19 16:59:40|63603.6|63507.6|63602.6|63506.6|63603.6|63507.6|63600.3|63504.3|8
1726765190000|2024-09-19 16:59:50|63604.2|63508.2|63602.6|63506.6|63604.2|63508.2|63602.6|63506.6|3
1726765200000|2024-09-19 17:00:00|63601.5|63505.5|63648|63552|63648|63552|63590.2|63494.2|17
1726765210000|2024-09-19 17:00:10|63641.5|63545.5|63654.4|63558.4|63654.4|63558.4|63641.5|63545.5|5
1726765220000|2024-09-19 17:00:20|63663.2|63567.2|63675|63579|63675|63579|63652.6|63556.6|19
1726765230000|2024-09-19 17:00:30|63678|63582|63684.8|63588.8|63686|63590|63677.6|63581.6|6
1726765240000|2024-09-19 17:00:40|63683.3|63587.3|63679.9|63583.9|63683.3|63587.3|63676.1|63580.1|7
1726765250000|2024-09-19 17:00:50|63686|63590|63688.6|63592.6|63688.6|63592.6|63686|63590|3
1726765260000|2024-09-19 17:01:00|63691|63595|63690.4|63594.4|63693.8|63597.8|63689.5|63593.5|5
1726765270000|2024-09-19 17:01:10|63673|63577|63669.3|63573.3|63674.3|63578.3|63665.4|63569.4|5
1726765280000|2024-09-19 17:01:20|63677.3|63581.3|63697.9|63601.9|63697.9|63601.9|63667.9|63571.9|12
1726765290000|2024-09-19 17:01:30|63701.9|63605.9|63726.5|63630.5|63735.2|63639.2|63701.9|63605.9|14
1726765300000|2024-09-19 17:01:40|63716|63620|63741|63645|63741|63645|63710|63614|10
1726765310000|2024-09-19 17:01:50|63740.8|63644.8|63739.4|63643.4|63740.8|63644.8|63738.4|63642.4|3
1726765320000|2024-09-19 17:02:00|63735.9|63639.9|63722.3|63626.3|63735.9|63639.9|63718|63622|7
1726765330000|2024-09-19 17:02:10|63730|63634|63735.4|63639.4|63740|63644|63730|63634|9
1726765340000|2024-09-19 17:02:20|63737|63641|63768|63672|63768|63672|63737|63641|10
1726765350000|2024-09-19 17:02:30|63780|63684|63775.7|63679.7|63812.2|63716.2|63775.7|63679.7|19
1726765360000|2024-09-19 17:02:40|63765.1|63669.1|63741|63645|63765.1|63669.1|63735.4|63639.4|10
1726765370000|2024-09-19 17:02:50|63742|63646|63717.5|63621.5|63746|63650|63717.5|63621.5|10
1726765380000|2024-09-19 17:03:00|63700.5|63604.5|63767.9|63671.9|63769.5|63673.5|63699.3|63603.3|23
1726765390000|2024-09-19 17:03:10|63763.9|63667.9|63743|63647|63763.9|63667.9|63742|63646|7
1726765400000|2024-09-19 17:03:20|63754.6|63658.6|63762|63666|63769.5|63673.5|63754.6|63658.6|9
1726765410000|2024-09-19 17:03:30|63763.1|63667.1|63746.6|63650.6|63765.8|63669.8|63742.2|63646.2|7
1726765420000|2024-09-19 17:03:40|63734|63638|63738|63642|63746.4|63650.4|63734|63638|6
1726765430000|2024-09-19 17:03:50|63737.2|63641.2|63737.2|63641.2|63737.2|63641.2|63737.2|63641.2|1
1726765440000|2024-09-19 17:04:00|63743.4|63647.4|63757.4|63661.4|63765.8|63669.8|63743.4|63647.4|10
1726765450000|2024-09-19 17:04:10|63758.7|63662.7|63756|63660|63758.7|63662.7|63753.1|63657.1|10
1726765460000|2024-09-19 17:04:20|63759.7|63663.7|63775.9|63679.9|63797.1|63701.1|63759.7|63663.7|15
1726765470000|2024-09-19 17:04:30|63768|63672|63754.6|63658.6|63768|63672|63752.1|63656.1|11
1726765480000|2024-09-19 17:04:40|63775|63679|63789.3|63693.3|63789.3|63693.3|63775|63679|6
1726765490000|2024-09-19 17:04:50|63794|63698|63786.8|63690.8|63804.8|63708.8|63786.8|63690.8|9
1726765500000|2024-09-19 17:05:00|63774|63678|63768|63672|63774|63678|63768|63672|4
1726765510000|2024-09-19 17:05:10|63762|63666|63744.1|63648.1|63762|63666|63732|63636|12
1726765520000|2024-09-19 17:05:20|63744.9|63648.9|63766.6|63670.6|63768.7|63672.7|63744.9|63648.9|13
1726765530000|2024-09-19 17:05:30|63766.7|63670.7|63768.9|63672.9|63775.6|63679.6|63766.7|63670.7|7
1726765540000|2024-09-19 17:05:40|63764.7|63668.7|63766.1|63670.1|63766.1|63670.1|63748|63652|10
1726765550000|2024-09-19 17:05:50|63766.6|63670.6|63802|63706|63802|63706|63766.6|63670.6|12
1726765560000|2024-09-19 17:06:00|63799.9|63703.9|63822.6|63726.6|63842.9|63746.9|63797.8|63701.8|15
1726765570000|2024-09-19 17:06:10|63812.4|63716.4|63810|63714|63816.1|63720.1|63808|63712|11
1726765580000|2024-09-19 17:06:20|63806.2|63710.2|63768.9|63672.9|63806.2|63710.2|63768.9|63672.9|10
1726765590000|2024-09-19 17:06:30|63760|63664|63753.5|63657.5|63760|63664|63748|63652|9
1726765600000|2024-09-19 17:06:40|63752.8|63656.8|63742|63646|63752.8|63656.8|63742|63646|4
1726765610000|2024-09-19 17:06:50|63745.7|63649.7|63752|63656|63752|63656|63745.7|63649.7|3
1726765620000|2024-09-19 17:07:00|63759.8|63663.8|63684|63588|63762.1|63666.1|63684|63588|10
1726765630000|2024-09-19 17:07:10|63675.6|63579.6|63685.7|63589.7|63689.1|63593.1|63657.2|63561.2|11
1726765640000|2024-09-19 17:07:20|63693.9|63597.9|63715.5|63619.5|63715.5|63619.5|63693.9|63597.9|12
1726765650000|2024-09-19 17:07:30|63727.7|63631.7|63746|63650|63746|63650|63727.6|63631.6|9
1726765660000|2024-09-19 17:07:40|63745.7|63649.7|63736.1|63640.1|63745.7|63649.7|63736.1|63640.1|4
1726765670000|2024-09-19 17:07:50|63740.1|63644.1|63774|63678|63775.4|63679.4|63740.1|63644.1|10
1726765680000|2024-09-19 17:08:00|63772|63676|63734|63638|63772|63676|63734|63638|10
1726765690000|2024-09-19 17:08:10|63734.8|63638.8|63748.4|63652.4|63748.4|63652.4|63734.8|63638.8|4
1726765700000|2024-09-19 17:08:20|63740|63644|63726|63630|63740|63644|63726|63630|7
1726765710000|2024-09-19 17:08:30|63716.2|63620.2|63734|63638|63734|63638|63716.2|63620.2|6
1726765720000|2024-09-19 17:08:40|63733|63637|63714.7|63618.7|63734|63638|63708|63612|8
1726765730000|2024-09-19 17:08:50|63703.6|63607.6|63694.6|63598.6|63703.6|63607.6|63690.9|63594.9|8
1726765740000|2024-09-19 17:09:00|63703.7|63607.7|63710|63614|63712|63616|63685.6|63589.6|17
1726765750000|2024-09-19 17:09:10|63702.9|63606.9|63706.5|63610.5|63712.8|63616.8|63700.2|63604.2|13
1726765760000|2024-09-19 17:09:20|63707.1|63611.1|63725.4|63629.4|63725.4|63629.4|63698|63602|10
1726765770000|2024-09-19 17:09:30|63728.9|63632.9|63735.2|63639.2|63735.2|63639.2|63728.9|63632.9|6
1726765790000|2024-09-19 17:09:50|63734.6|63638.6|63730.3|63634.3|63734.6|63638.6|63730.3|63634.3|3
1726765800000|2024-09-19 17:10:00|63728.7|63632.7|63692|63596|63728.7|63632.7|63692|63596|5
1726765810000|2024-09-19 17:10:10|63686|63590|63660.6|63564.6|63686|63590|63660.6|63564.6|11
1726765820000|2024-09-19 17:10:20|63658.3|63562.3|63658|63562|63661.2|63565.2|63658|63562|5
1726765830000|2024-09-19 17:10:30|63651.9|63555.9|63661.2|63565.2|63670|63574|63651.3|63555.3|12
1726765840000|2024-09-19 17:10:40|63664.8|63568.8|63678|63582|63688|63592|63664.8|63568.8|9
1726765850000|2024-09-19 17:10:50|63685.4|63589.4|63687.5|63591.5|63688|63592|63683.3|63587.3|7
1726765860000|2024-09-19 17:11:00|63688.4|63592.4|63684|63588|63696|63600|63684|63588|7
1726765870000|2024-09-19 17:11:10|63685.3|63589.3|63695.2|63599.2|63695.2|63599.2|63685.3|63589.3|4
1726765880000|2024-09-19 17:11:20|63693.9|63597.9|63695.5|63599.5|63695.5|63599.5|63691.4|63595.4|3
1726765890000|2024-09-19 17:11:30|63700.5|63604.5|63714|63618|63721.6|63625.6|63700.5|63604.5|10
1726765900000|2024-09-19 17:11:40|63706|63610|63722|63626|63722|63626|63706|63610|8
1726765910000|2024-09-19 17:11:50|63714.1|63618.1|63712|63616|63714.1|63618.1|63711|63615|4
1726765930000|2024-09-19 17:12:10|63711|63615|63704|63608|63711|63615|63704|63608|5
1726765940000|2024-09-19 17:12:20|63664.9|63568.9|63612.5|63516.5|63664.9|63568.9|63612.5|63516.5|6
1726765950000|2024-09-19 17:12:30|63620|63524|63596|63500|63620|63524|63596|63500|6
1726765960000|2024-09-19 17:12:40|63594|63498|63588|63492|63594|63498|63583.9|63487.9|6
1726765970000|2024-09-19 17:12:50|63589.4|63493.4|63562|63466|63592|63496|63562|63466|9
1726765980000|2024-09-19 17:13:00|63565.3|63469.3|63565.5|63469.5|63568|63472|63565.3|63469.3|5
1726765990000|2024-09-19 17:13:10|63556.8|63460.8|63536.6|63440.6|63556.8|63460.8|63536.6|63440.6|5
1726766000000|2024-09-19 17:13:20|63511.4|63415.4|63511.6|63415.6|63524.6|63428.6|63511.4|63415.4|8
1726766010000|2024-09-19 17:13:30|63499.4|63403.4|63535.5|63439.5|63537.3|63441.3|63486.6|63390.6|14
1726766020000|2024-09-19 17:13:40|63539.7|63443.7|63543.1|63447.1|63543.1|63447.1|63538.1|63442.1|8
1726766030000|2024-09-19 17:13:50|63529.6|63433.6|63527.2|63431.2|63530.2|63434.2|63516.7|63420.7|11
1726766040000|2024-09-19 17:14:00|63526|63430|63508|63412|63526|63430|63508|63412|4
1726766050000|2024-09-19 17:14:10|63503.8|63407.8|63494.6|63398.6|63513.2|63417.2|63494.6|63398.6|10
1726766060000|2024-09-19 17:14:20|63495.6|63399.6|63497.5|63401.5|63501.4|63405.4|63492|63396|5
1726766070000|2024-09-19 17:14:30|63500|63404|63488.3|63392.3|63508|63412|63488.3|63392.3|8
1726766080000|2024-09-19 17:14:40|63488|63392|63488|63392|63488|63392|63488|63392|1
1726766550000|2024-09-19 17:22:30|63458.3|63362.3|63423|63327|63458.3|63362.3|63422.1|63326.1|4
1726766560000|2024-09-19 17:22:40|63422.4|63326.4|63443.8|63347.8|63443.9|63347.9|63422.4|63326.4|12
1726766570000|2024-09-19 17:22:50|63437.3|63341.3|63435.4|63339.4|63437.3|63341.3|63435.4|63339.4|4
1726766580000|2024-09-19 17:23:00|63424.4|63328.4|63456.7|63360.7|63456.7|63360.7|63423.4|63327.4|17
1726766590000|2024-09-19 17:23:10|63453.9|63357.9|63423.8|63327.8|63453.9|63357.9|63423.8|63327.8|5
1726766600000|2024-09-19 17:23:20|63414.8|63318.8|63441|63345|63443.2|63347.2|63413.6|63317.6|16
1726766610000|2024-09-19 17:23:30|63433.5|63337.5|63406.8|63310.8|63433.5|63337.5|63406.8|63310.8|6
1726766620000|2024-09-19 17:23:40|63400.2|63304.2|63397.3|63301.3|63407|63311|63393|63297|9
1726766630000|2024-09-19 17:23:50|63391.4|63295.4|63390.7|63294.7|63391.4|63295.4|63390.4|63294.4|3
1726766640000|2024-09-19 17:24:00|63389.6|63293.6|63339.2|63243.2|63389.6|63293.6|63331.4|63235.4|11
1726766650000|2024-09-19 17:24:10|63346.8|63250.8|63373.1|63277.1|63379.5|63283.5|63346.8|63250.8|12
1726766660000|2024-09-19 17:24:20|63370|63274|63383.5|63287.5|63383.5|63287.5|63370|63274|4
1726766670000|2024-09-19 17:24:30|63381.7|63285.7|63366|63270|63381.7|63285.7|63362|63266|12
1726766680000|2024-09-19 17:24:40|63362|63266|63364.6|63268.6|63366|63270|63362|63266|7
1726766690000|2024-09-19 17:24:50|63374|63278|63391.9|63295.9|63391.9|63295.9|63374|63278|9
1726766700000|2024-09-19 17:25:00|63398|63302|63411.1|63315.1|63415|63319|63398|63302|10
1726766710000|2024-09-19 17:25:10|63412|63316|63445.8|63349.8|63445.8|63349.8|63412|63316|13
1726766720000|2024-09-19 17:25:20|63452.9|63356.9|63452.3|63356.3|63452.9|63356.9|63446.7|63350.7|4
1726766730000|2024-09-19 17:25:30|63448.1|63352.1|63444.3|63348.3|63448.1|63352.1|63442.6|63346.6|6
1726766740000|2024-09-19 17:25:40|63442.6|63346.6|63442.9|63346.9|63444|63348|63440|63344|8
1726766750000|2024-09-19 17:25:50|63443|63347|63438.6|63342.6|63443.3|63347.3|63438.6|63342.6|4
1726766760000|2024-09-19 17:26:00|63430|63334|63420.1|63324.1|63430|63334|63413.2|63317.2|13
1726766770000|2024-09-19 17:26:10|63415|63319|63416|63320|63416|63320|63402|63306|8
1726766780000|2024-09-19 17:26:20|63413|63317|63408.4|63312.4|63413|63317|63408.4|63312.4|4
1726766790000|2024-09-19 17:26:30|63398|63302|63400.5|63304.5|63403.9|63307.9|63398|63302|4
1726766800000|2024-09-19 17:26:40|63396|63300|63388|63292|63396|63300|63388|63292|4
1726766810000|2024-09-19 17:26:50|63385.2|63289.2|63368|63272|63385.2|63289.2|63368|63272|6
1726766820000|2024-09-19 17:27:00|63366|63270|63377.2|63281.2|63377.2|63281.2|63363.9|63267.9|7
1726766830000|2024-09-19 17:27:10|63372.2|63276.2|63359|63263|63376.5|63280.5|63359|63263|8
1726766840000|2024-09-19 17:27:20|63354.1|63258.1|63349.3|63253.3|63354.1|63258.1|63349.3|63253.3|2
1726766850000|2024-09-19 17:27:30|63348|63252|63337.8|63241.8|63348|63252|63337.8|63241.8|4
1726766860000|2024-09-19 17:27:40|63339.8|63243.8|63340.4|63244.4|63340.4|63244.4|63339.8|63243.8|2
1726766870000|2024-09-19 17:27:50|63343|63247|63361.9|63265.9|63361.9|63265.9|63342|63246|7
1726766880000|2024-09-19 17:28:00|63362.9|63266.9|63346|63250|63364|63268|63346|63250|5
1726766890000|2024-09-19 17:28:10|63344.4|63248.4|63345.9|63249.9|63345.9|63249.9|63338|63242|5
1726766900000|2024-09-19 17:28:20|63347|63251|63345|63249|63348|63252|63343.9|63247.9|5
1726766910000|2024-09-19 17:28:30|63353.1|63257.1|63362.7|63266.7|63367.4|63271.4|63353.1|63257.1|9
1726766920000|2024-09-19 17:28:40|63358.3|63262.3|63358.3|63262.3|63358.3|63262.3|63358.3|63262.3|1
1726766930000|2024-09-19 17:28:50|63354.4|63258.4|63354.9|63258.9|63354.9|63258.9|63345.4|63249.4|7
1726766940000|2024-09-19 17:29:00|63358.3|63262.3|63407.7|63311.7|63410.6|63314.6|63358.3|63262.3|8
1726766950000|2024-09-19 17:29:10|63404.8|63308.8|63404.8|63308.8|63404.8|63308.8|63404.8|63308.8|1
1726766960000|2024-09-19 17:29:20|63412|63316|63423.9|63327.9|63424.4|63328.4|63412|63316|5
1726766970000|2024-09-19 17:29:30|63423.8|63327.8|63421|63325|63423.8|63327.8|63418.1|63322.1|6
1726766980000|2024-09-19 17:29:40|63422|63326|63436|63340|63436.2|63340.2|63422|63326|6
1726767000000|2024-09-19 17:30:00|63430|63334|63427.9|63331.9|63440|63344|63427.4|63331.4|9
1726767010000|2024-09-19 17:30:10|63435.1|63339.1|63438.5|63342.5|63440|63344|63435.1|63339.1|6
1726767020000|2024-09-19 17:30:20|63429.3|63333.3|63431.7|63335.7|63440|63344|63426|63330|8
1726767030000|2024-09-19 17:30:30|63435.1|63339.1|63507.3|63411.3|63507.3|63411.3|63435.1|63339.1|9
1726767040000|2024-09-19 17:30:40|63508|63412|63530|63434|63530|63434|63508|63412|18
1726767050000|2024-09-19 17:30:50|63520|63424|63515.2|63419.2|63520|63424|63514.6|63418.6|7
1726767060000|2024-09-19 17:31:00|63514.4|63418.4|63499.7|63403.7|63514.4|63418.4|63488.6|63392.6|10
1726767070000|2024-09-19 17:31:10|63496.1|63400.1|63509.9|63413.9|63509.9|63413.9|63495.2|63399.2|6
1726767080000|2024-09-19 17:31:20|63511.4|63415.4|63506.6|63410.6|63514.7|63418.7|63498|63402|12
1726767090000|2024-09-19 17:31:30|63511.5|63415.5|63506|63410|63512.8|63416.8|63506|63410|8
1726767100000|2024-09-19 17:31:40|63507|63411|63509.9|63413.9|63509.9|63413.9|63507|63411|2
1726767110000|2024-09-19 17:31:50|63509.2|63413.2|63514.7|63418.7|63514.7|63418.7|63509.1|63413.1|6
1726767120000|2024-09-19 17:32:00|63512.3|63416.3|63510.6|63414.6|63512.3|63416.3|63510.6|63414.6|3
1726767130000|2024-09-19 17:32:10|63511.2|63415.2|63521|63425|63539.6|63443.6|63511.2|63415.2|10
1726767140000|2024-09-19 17:32:20|63513.9|63417.9|63540|63444|63540|63444|63513.9|63417.9|12
1726767150000|2024-09-19 17:32:30|63541.6|63445.6|63524|63428|63541.6|63445.6|63524|63428|5
1726767160000|2024-09-19 17:32:40|63518.9|63422.9|63516.7|63420.7|63518.9|63422.9|63516.7|63420.7|5
1726767170000|2024-09-19 17:32:50|63516.9|63420.9|63518.1|63422.1|63519.3|63423.3|63516.9|63420.9|4
1726767180000|2024-09-19 17:33:00|63516|63420|63509.2|63413.2|63516|63420|63496.2|63400.2|12
1726767190000|2024-09-19 17:33:10|63508.2|63412.2|63492.9|63396.9|63508.2|63412.2|63481.8|63385.8|7
1726767200000|2024-09-19 17:33:20|63492.6|63396.6|63476|63380|63492.6|63396.6|63476|63380|4
1726767210000|2024-09-19 17:33:30|63477.3|63381.3|63472.1|63376.1|63477.3|63381.3|63472.1|63376.1|7
1726767220000|2024-09-19 17:33:40|63473.1|63377.1|63452|63356|63473.1|63377.1|63452|63356|6
1726767230000|2024-09-19 17:33:50|63448|63352|63442|63346|63448|63352|63442|63346|2
1726767240000|2024-09-19 17:34:00|63439|63343|63434.7|63338.7|63439|63343|63422|63326|7
1726767250000|2024-09-19 17:34:10|63432.5|63336.5|63437.3|63341.3|63438|63342|63418|63322|11
1726767260000|2024-09-19 17:34:20|63437.1|63341.1|63488.5|63392.5|63492.2|63396.2|63437.1|63341.1|17
1726767270000|2024-09-19 17:34:30|63492.1|63396.1|63503.8|63407.8|63505|63409|63492.1|63396.1|10
1726767280000|2024-09-19 17:34:40|63498.5|63402.5|63498.5|63402.5|63498.5|63402.5|63498.5|63402.5|1
1726767290000|2024-09-19 17:34:50|63500.6|63404.6|63516.1|63420.1|63516.1|63420.1|63500|63404|9
1726767300000|2024-09-19 17:35:00|63514.2|63418.2|63537.5|63441.5|63537.5|63441.5|63514.2|63418.2|8
1726767310000|2024-09-19 17:35:10|63538|63442|63552|63456|63552|63456|63538|63442|6
1726767320000|2024-09-19 17:35:20|63558.4|63462.4|63552.3|63456.3|63564.8|63468.8|63551.5|63455.5|12
1726767330000|2024-09-19 17:35:30|63553.1|63457.1|63589.8|63493.8|63589.8|63493.8|63551.6|63455.6|15
1726767340000|2024-09-19 17:35:40|63590.7|63494.7|63607.4|63511.4|63608|63512|63590.7|63494.7|7
1726767350000|2024-09-19 17:35:50|63603.5|63507.5|63587.5|63491.5|63603.5|63507.5|63576.9|63480.9|9
1726767360000|2024-09-19 17:36:00|63599|63503|63638.9|63542.9|63638.9|63542.9|63599|63503|15
1726767370000|2024-09-19 17:36:10|63641.5|63545.5|63633.9|63537.9|63641.5|63545.5|63628.8|63532.8|11
1726767380000|2024-09-19 17:36:20|63634|63538|63631.7|63535.7|63634|63538|63629.6|63533.6|5
1726767390000|2024-09-19 17:36:30|63636|63540|63649.9|63553.9|63649.9|63553.9|63636|63540|7
1726767400000|2024-09-19 17:36:40|63643.5|63547.5|63638|63542|63643.5|63547.5|63638|63542|7
1726767410000|2024-09-19 17:36:50|63634|63538|63649.8|63553.8|63649.8|63553.8|63634|63538|6
1726767420000|2024-09-19 17:37:00|63648.9|63552.9|63643|63547|63660.1|63564.1|63634|63538|9
1726767430000|2024-09-19 17:37:10|63642|63546|63638|63542|63642|63546|63638|63542|2
1726767440000|2024-09-19 17:37:20|63629.3|63533.3|63642.9|63546.9|63655.5|63559.5|63629.3|63533.3|18
1726767450000|2024-09-19 17:37:30|63642|63546|63632.2|63536.2|63642|63546|63632.2|63536.2|4
1726767460000|2024-09-19 17:37:40|63633.9|63537.9|63631|63535|63640|63544|63631|63535|5
1726767470000|2024-09-19 17:37:50|63626|63530|63629.8|63533.8|63631.6|63535.6|63626|63530|8
1726767480000|2024-09-19 17:38:00|63626.9|63530.9|63626.9|63530.9|63626.9|63530.9|63626.9|63530.9|1
1726767490000|2024-09-19 17:38:10|63623.2|63527.2|63642.2|63546.2|63651|63555|63623.2|63527.2|10
1726767500000|2024-09-19 17:38:20|63643|63547|63656|63560|63656|63560|63643|63547|6
1726767510000|2024-09-19 17:38:30|63654.7|63558.7|63654.5|63558.5|63655.8|63559.8|63644|63548|9
1726767520000|2024-09-19 17:38:40|63653.3|63557.3|63678.7|63582.7|63684|63588|63653.3|63557.3|13
1726767530000|2024-09-19 17:38:50|63668.3|63572.3|63686.2|63590.2|63686.2|63590.2|63668.3|63572.3|9
1726767540000|2024-09-19 17:39:00|63685|63589|63734.3|63638.3|63734.3|63638.3|63685|63589|14
1726767550000|2024-09-19 17:39:10|63735.5|63639.5|63726|63630|63740.9|63644.9|63726|63630|6
1726767560000|2024-09-19 17:39:20|63724|63628|63731.7|63635.7|63731.7|63635.7|63724|63628|4
1726767570000|2024-09-19 17:39:30|63722|63626|63745|63649|63745|63649|63718|63622|8
1726767580000|2024-09-19 17:39:40|63746|63650|63778.6|63682.6|63779.4|63683.4|63746|63650|17
1726767590000|2024-09-19 17:39:50|63776.6|63680.6|63756.2|63660.2|63776.6|63680.6|63754|63658|7
1726767600000|2024-09-19 17:40:00|63764|63668|63735.7|63639.7|63764|63668|63733.4|63637.4|7
1726767610000|2024-09-19 17:40:10|63732.2|63636.2|63756.9|63660.9|63756.9|63660.9|63730.7|63634.7|13
1726767620000|2024-09-19 17:40:20|63758.6|63662.6|63776.4|63680.4|63778.2|63682.2|63758.6|63662.6|7
1726767630000|2024-09-19 17:40:30|63782|63686|63798|63702|63798|63702|63782|63686|15
1726767640000|2024-09-19 17:40:40|63801.8|63705.8|63870|63774|63877|63781|63801.8|63705.8|22
1726767650000|2024-09-19 17:40:50|63867.2|63771.2|63834|63738|63867.2|63771.2|63834|63738|9
1726767660000|2024-09-19 17:41:00|63814|63718|63800.1|63704.1|63814|63718|63792|63696|6
1726767670000|2024-09-19 17:41:10|63796.8|63700.8|63788|63692|63797.1|63701.1|63788|63692|5
1726767680000|2024-09-19 17:41:20|63789.5|63693.5|63819.7|63723.7|63836|63740|63789.5|63693.5|15
1726767690000|2024-09-19 17:41:30|63832.3|63736.3|63828.1|63732.1|63832.3|63736.3|63814|63718|13
1726767700000|2024-09-19 17:41:40|63828|63732|63844|63748|63851.5|63755.5|63828|63732|14
1726767710000|2024-09-19 17:41:50|63841|63745|63841|63745|63841|63745|63841|63745|1
1726767720000|2024-09-19 17:42:00|63832|63736|63823.3|63727.3|63832.9|63736.9|63819.5|63723.5|8
1726767730000|2024-09-19 17:42:10|63822.7|63726.7|63824|63728|63830|63734|63809.9|63713.9|7
1726767740000|2024-09-19 17:42:20|63823.7|63727.7|63836|63740|63836.4|63740.4|63823.7|63727.7|6
1726767750000|2024-09-19 17:42:30|63841.2|63745.2|63837.5|63741.5|63841.2|63745.2|63837.5|63741.5|3
1726767760000|2024-09-19 17:42:40|63854|63758|63854|63758|63854|63758|63851.2|63755.2|6
1726767770000|2024-09-19 17:42:50|63852.8|63756.8|63872.8|63776.8|63875.8|63779.8|63848|63752|11
1726767780000|2024-09-19 17:43:00|63871.4|63775.4|63828.7|63732.7|63871.4|63775.4|63828.7|63732.7|7
1726767790000|2024-09-19 17:43:10|63829.3|63733.3|63834.4|63738.4|63837.1|63741.1|63829.3|63733.3|10
1726767800000|2024-09-19 17:43:20|63833.1|63737.1|63815.4|63719.4|63833.1|63737.1|63815.4|63719.4|3
1726767810000|2024-09-19 17:43:30|63816.9|63720.9|63816.9|63720.9|63816.9|63720.9|63816.9|63720.9|1
1726767820000|2024-09-19 17:43:40|63809.7|63713.7|63814.5|63718.5|63815|63719|63808.3|63712.3|9
1726767830000|2024-09-19 17:43:50|63815.7|63719.7|63844.2|63748.2|63844.2|63748.2|63815.7|63719.7|10
1726767840000|2024-09-19 17:44:00|63846.5|63750.5|63870.3|63774.3|63876|63780|63846.5|63750.5|12
1726767850000|2024-09-19 17:44:10|63869|63773|63881.4|63785.4|63890|63794|63869|63773|7
1726767860000|2024-09-19 17:44:20|63873.9|63777.9|63872.7|63776.7|63873.9|63777.9|63872.7|63776.7|2
1726767870000|2024-09-19 17:44:30|63865.6|63769.6|63867.3|63771.3|63867.3|63771.3|63865.6|63769.6|4
1726767880000|2024-09-19 17:44:40|63862.5|63766.5|63866|63770|63866|63770|63862.5|63766.5|4
1726767890000|2024-09-19 17:44:50|63866.3|63770.3|63871.5|63775.5|63872.8|63776.8|63866.3|63770.3|5
1726767900000|2024-09-19 17:45:00|63864.4|63768.4|63868|63772|63868|63772|63860|63764|6
1726767910000|2024-09-19 17:45:10|63868.9|63772.9|63876|63780|63876|63780|63868.9|63772.9|3
1726767920000|2024-09-19 17:45:20|63875|63779|63863.1|63767.1|63875|63779|63863.1|63767.1|4
1726767930000|2024-09-19 17:45:30|63856.1|63760.1|63839.1|63743.1|63856.1|63760.1|63839.1|63743.1|11
1726767940000|2024-09-19 17:45:40|63838.1|63742.1|63835.2|63739.2|63842|63746|63835.2|63739.2|10
1726767950000|2024-09-19 17:45:50|63840|63744|63838.3|63742.3|63841.6|63745.6|63838.3|63742.3|4
1726767960000|2024-09-19 17:46:00|63837.7|63741.7|63859|63763|63859|63763|63837.7|63741.7|15
1726767970000|2024-09-19 17:46:10|63866|63770|63855.6|63759.6|63872|63776|63854|63758|12
1726767980000|2024-09-19 17:46:20|63862.1|63766.1|63897.7|63801.7|63898|63802|63862.1|63766.1|11
1726767990000|2024-09-19 17:46:30|63896.1|63800.1|63868.8|63772.8|63906|63810|63868.8|63772.8|13
1726768000000|2024-09-19 17:46:40|63862.6|63766.6|63868.7|63772.7|63868.7|63772.7|63851|63755|9
1726768010000|2024-09-19 17:46:50|63876|63780|63885.4|63789.4|63885.5|63789.5|63876|63780|9
1726768020000|2024-09-19 17:47:00|63885.6|63789.6|63891.9|63795.9|63896.3|63800.3|63885.6|63789.6|5
1726768030000|2024-09-19 17:47:10|63893.1|63797.1|63871|63775|63895.9|63799.9|63871|63775|8
1726768040000|2024-09-19 17:47:20|63871.9|63775.9|63889.9|63793.9|63889.9|63793.9|63871.9|63775.9|5
1726768050000|2024-09-19 17:47:30|63887.9|63791.9|63876|63780|63887.9|63791.9|63873.4|63777.4|9
1726768070000|2024-09-19 17:47:50|63870|63774|63857.6|63761.6|63870|63774|63852.1|63756.1|13
1726768080000|2024-09-19 17:48:00|63857.5|63761.5|63848.5|63752.5|63857.5|63761.5|63848.5|63752.5|5
1726768090000|2024-09-19 17:48:10|63850.5|63754.5|63860.8|63764.8|63860.8|63764.8|63847.6|63751.6|12
1726768100000|2024-09-19 17:48:20|63864|63768|63868|63772|63869|63773|63864|63768|6
1726768110000|2024-09-19 17:48:30|63866.4|63770.4|63868.9|63772.9|63869|63773|63866.4|63770.4|10
1726768120000|2024-09-19 17:48:40|63875.7|63779.7|63899.7|63803.7|63903|63807|63874.9|63778.9|13
1726768130000|2024-09-19 17:48:50|63898.7|63802.7|63900.2|63804.2|63900.2|63804.2|63896.4|63800.4|6
1726768140000|2024-09-19 17:49:00|63895.6|63799.6|63884.1|63788.1|63895.6|63799.6|63884.1|63788.1|5
1726768150000|2024-09-19 17:49:10|63877.8|63781.8|63840.1|63744.1|63877.8|63781.8|63840.1|63744.1|4
1726768160000|2024-09-19 17:49:20|63844.1|63748.1|63851.2|63755.2|63856|63760|63844.1|63748.1|11
1726768170000|2024-09-19 17:49:30|63857.8|63761.8|63884.2|63788.2|63884.2|63788.2|63857.8|63761.8|8
1726768180000|2024-09-19 17:49:40|63895.7|63799.7|63874.3|63778.3|63895.7|63799.7|63874.3|63778.3|8
1726768190000|2024-09-19 17:49:50|63868|63772|63866.4|63770.4|63868.3|63772.3|63866.4|63770.4|3
1726768200000|2024-09-19 17:50:00|63866.6|63770.6|63864.7|63768.7|63866.6|63770.6|63864.7|63768.7|3
1726768210000|2024-09-19 17:50:10|63842.5|63746.5|63846.7|63750.7|63852.8|63756.8|63842.5|63746.5|10
1726768220000|2024-09-19 17:50:20|63857.1|63761.1|63858|63762|63874.6|63778.6|63857.1|63761.1|14
1726768230000|2024-09-19 17:50:30|63856.7|63760.7|63852.9|63756.9|63857.9|63761.9|63852.9|63756.9|4
1726768240000|2024-09-19 17:50:40|63853.9|63757.9|63853.1|63757.1|63856.9|63760.9|63853.1|63757.1|3
1726768250000|2024-09-19 17:50:50|63851.6|63755.6|63850.1|63754.1|63852.2|63756.2|63850.1|63754.1|8
1726768260000|2024-09-19 17:51:00|63851.4|63755.4|63871.4|63775.4|63879.4|63783.4|63851.4|63755.4|15
1726768270000|2024-09-19 17:51:10|63868.8|63772.8|63849.8|63753.8|63868.8|63772.8|63849.8|63753.8|5
1726768280000|2024-09-19 17:51:20|63846|63750|63849.8|63753.8|63853.8|63757.8|63846|63750|11
1726768290000|2024-09-19 17:51:30|63848.8|63752.8|63854|63758|63854|63758|63847.7|63751.7|6
1726768300000|2024-09-19 17:51:40|63852.9|63756.9|63845.7|63749.7|63852.9|63756.9|63845.6|63749.6|5
1726768310000|2024-09-19 17:51:50|63847.4|63751.4|63856.1|63760.1|63856.1|63760.1|63847.4|63751.4|5
1726768320000|2024-09-19 17:52:00|63851.3|63755.3|63847.1|63751.1|63851.3|63755.3|63847.1|63751.1|3
1726768330000|2024-09-19 17:52:10|63842.1|63746.1|63799.4|63703.4|63842.1|63746.1|63799.4|63703.4|12
1726768340000|2024-09-19 17:52:20|63792.1|63696.1|63787.7|63691.7|63792.7|63696.7|63775.6|63679.6|21
1726768350000|2024-09-19 17:52:30|63792.7|63696.7|63808.1|63712.1|63832.2|63736.2|63792.7|63696.7|15
1726768360000|2024-09-19 17:52:40|63806.3|63710.3|63823.3|63727.3|63828.1|63732.1|63806.1|63710.1|11
1726768370000|2024-09-19 17:52:50|63819.8|63723.8|63838.3|63742.3|63844.1|63748.1|63819.8|63723.8|13
1726768380000|2024-09-19 17:53:00|63830.1|63734.1|63816.1|63720.1|63830.1|63734.1|63816.1|63720.1|7
1726768390000|2024-09-19 17:53:10|63822.6|63726.6|63814.5|63718.5|63824.7|63728.7|63814.5|63718.5|9
1726768400000|2024-09-19 17:53:20|63810.4|63714.4|63799.8|63703.8|63810.4|63714.4|63799.8|63703.8|7
1726768410000|2024-09-19 17:53:30|63798.1|63702.1|63804.1|63708.1|63808.8|63712.8|63798.1|63702.1|5
1726768420000|2024-09-19 17:53:40|63804|63708|63810.1|63714.1|63814.4|63718.4|63804|63708|5
1726768430000|2024-09-19 17:53:50|63813.3|63717.3|63812.3|63716.3|63814.2|63718.2|63812.3|63716.3|4
1726768440000|2024-09-19 17:54:00|63816.5|63720.5|63767.1|63671.1|63824.7|63728.7|63767.1|63671.1|14
1726768450000|2024-09-19 17:54:10|63761.3|63665.3|63734.5|63638.5|63761.3|63665.3|63734.5|63638.5|12
1726768460000|2024-09-19 17:54:20|63732.4|63636.4|63742|63646|63749.5|63653.5|63722.6|63626.6|19
1726768470000|2024-09-19 17:54:30|63748.7|63652.7|63782.2|63686.2|63786.1|63690.1|63738.1|63642.1|18
1726768480000|2024-09-19 17:54:40|63780.1|63684.1|63772.5|63676.5|63780.1|63684.1|63772.2|63676.2|7
1726768490000|2024-09-19 17:54:50|63772.2|63676.2|63786.1|63690.1|63786.1|63690.1|63772.2|63676.2|10
1726768500000|2024-09-19 17:55:00|63791.7|63695.7|63788.9|63692.9|63794.4|63698.4|63788.9|63692.9|7
1726768510000|2024-09-19 17:55:10|63785.3|63689.3|63794.2|63698.2|63794.4|63698.4|63782.1|63686.1|8
1726768520000|2024-09-19 17:55:20|63794.1|63698.1|63784.1|63688.1|63794.2|63698.2|63784.1|63688.1|11
1726768530000|2024-09-19 17:55:30|63779.4|63683.4|63779.4|63683.4|63779.4|63683.4|63779.4|63683.4|1
1726768550000|2024-09-19 17:55:50|63780.3|63684.3|63785.3|63689.3|63787.9|63691.9|63780.3|63684.3|5
1726768560000|2024-09-19 17:56:00|63783.7|63687.7|63765.8|63669.8|63783.7|63687.7|63765.8|63669.8|7
1726768570000|2024-09-19 17:56:10|63771.2|63675.2|63774|63678|63789.4|63693.4|63771.2|63675.2|7
1726768580000|2024-09-19 17:56:20|63773|63677|63763.4|63667.4|63773|63677|63763.4|63667.4|5
1726768590000|2024-09-19 17:56:30|63761.1|63665.1|63754.1|63658.1|63761.1|63665.1|63748.1|63652.1|8
1726768600000|2024-09-19 17:56:40|63755.9|63659.9|63769.3|63673.3|63777.9|63681.9|63755.9|63659.9|7
1726768610000|2024-09-19 17:56:50|63768.8|63672.8|63781.9|63685.9|63781.9|63685.9|63768.8|63672.8|5
1726768620000|2024-09-19 17:57:00|63783.4|63687.4|63784.6|63688.6|63787.8|63691.8|63779.4|63683.4|10
1726768630000|2024-09-19 17:57:10|63785|63689|63796.2|63700.2|63796.2|63700.2|63785|63689|5
1726768640000|2024-09-19 17:57:20|63796|63700|63831.2|63735.2|63831.2|63735.2|63796|63700|13
1726768650000|2024-09-19 17:57:30|63832.5|63736.5|63820.5|63724.5|63839.4|63743.4|63820.5|63724.5|8
1726768660000|2024-09-19 17:57:40|63814.7|63718.7|63815.4|63719.4|63819.9|63723.9|63813|63717|16
1726768670000|2024-09-19 17:57:50|63814.5|63718.5|63818|63722|63818|63722|63812.2|63716.2|8
1726768680000|2024-09-19 17:58:00|63816.8|63720.8|63816.8|63720.8|63816.8|63720.8|63816.8|63720.8|1
1726768690000|2024-09-19 17:58:10|63817|63721|63804.1|63708.1|63817|63721|63804.1|63708.1|4
1726768700000|2024-09-19 17:58:20|63802.1|63706.1|63809.8|63713.8|63809.8|63713.8|63801.2|63705.2|8
1726768710000|2024-09-19 17:58:30|63808.5|63712.5|63796.7|63700.7|63808.5|63712.5|63796.1|63700.1|7
1726768720000|2024-09-19 17:58:40|63799.4|63703.4|63807.3|63711.3|63807.3|63711.3|63799.4|63703.4|2
1726768730000|2024-09-19 17:58:50|63804.1|63708.1|63802.1|63706.1|63804.1|63708.1|63802.1|63706.1|2
1726768740000|2024-09-19 17:59:00|63805.8|63709.8|63796.1|63700.1|63812.2|63716.2|63796.1|63700.1|10
1726768750000|2024-09-19 17:59:10|63788.6|63692.6|63773.8|63677.8|63788.6|63692.6|63773.8|63677.8|10
1726768760000|2024-09-19 17:59:20|63772.9|63676.9|63782.1|63686.1|63782.7|63686.7|63770.2|63674.2|6
1726768770000|2024-09-19 17:59:30|63779.1|63683.1|63769.9|63673.9|63779.1|63683.1|63768.1|63672.1|9
1726768780000|2024-09-19 17:59:40|63770.5|63674.5|63765.3|63669.3|63770.5|63674.5|63748.1|63652.1|16
1726768790000|2024-09-19 17:59:50|63764.1|63668.1|63762.7|63666.7|63768.3|63672.3|63762.7|63666.7|7
1726768800000|2024-09-19 18:00:00|63762.4|63666.4|63756.3|63660.3|63762.4|63666.4|63748.1|63652.1|12
1726768810000|2024-09-19 18:00:10|63757.7|63661.7|63772.3|63676.3|63772.3|63676.3|63757.7|63661.7|14
1726768820000|2024-09-19 18:00:20|63768.1|63672.1|63754.1|63658.1|63769|63673|63754.1|63658.1|8
1726768830000|2024-09-19 18:00:30|63757.4|63661.4|63754.1|63658.1|63762.6|63666.6|63748.1|63652.1|13
1726768840000|2024-09-19 18:00:40|63752.2|63656.2|63752.1|63656.1|63754.2|63658.2|63747.1|63651.1|17
1726768850000|2024-09-19 18:00:50|63754.2|63658.2|63753|63657|63760.9|63664.9|63751.1|63655.1|15
1726768860000|2024-09-19 18:01:00|63764.6|63668.6|63765.4|63669.4|63773.5|63677.5|63762.1|63666.1|11
1726768870000|2024-09-19 18:01:10|63762.1|63666.1|63738.1|63642.1|63762.1|63666.1|63738.1|63642.1|13
1726768880000|2024-09-19 18:01:20|63726.2|63630.2|63726.2|63630.2|63726.2|63630.2|63726.2|63630.2|1
1726768890000|2024-09-19 18:01:30|63724.1|63628.1|63670|63574|63724.1|63628.1|63665.1|63569.1|14
1726768900000|2024-09-19 18:01:40|63667.7|63571.7|63686.1|63590.1|63690|63594|63667.7|63571.7|9
1726768920000|2024-09-19 18:02:00|63680.5|63584.5|63694.6|63598.6|63698|63602|63663.8|63567.8|16
1726768930000|2024-09-19 18:02:10|63692.1|63596.1|63720|63624|63720|63624|63692.1|63596.1|6
1726768940000|2024-09-19 18:02:20|63721|63625|63719.2|63623.2|63722|63626|63718.2|63622.2|7
1726768950000|2024-09-19 18:02:30|63700.5|63604.5|63724.9|63628.9|63734|63638|63700.5|63604.5|13
1726768960000|2024-09-19 18:02:40|63713.3|63617.3|63714.1|63618.1|63730|63634|63713.3|63617.3|10
1726768970000|2024-09-19 18:02:50|63712|63616|63714.1|63618.1|63720|63624|63712|63616|7
1726768980000|2024-09-19 18:03:00|63713.6|63617.6|63738.1|63642.1|63746|63650|63712.7|63616.7|15
1726768990000|2024-09-19 18:03:10|63731.2|63635.2|63727.8|63631.8|63736|63640|63718.1|63622.1|10
1726769000000|2024-09-19 18:03:20|63727|63631|63743.9|63647.9|63743.9|63647.9|63726|63630|11
1726769010000|2024-09-19 18:03:30|63742.8|63646.8|63748.3|63652.3|63756|63660|63742.8|63646.8|7
1726769020000|2024-09-19 18:03:40|63752|63656|63796.1|63700.1|63796.1|63700.1|63752|63656|14
1726769030000|2024-09-19 18:03:50|63797.5|63701.5|63802|63706|63802|63706|63797.5|63701.5|8
1726769040000|2024-09-19 18:04:00|63807.5|63711.5|63812.8|63716.8|63832|63736|63802.4|63706.4|16
1726769050000|2024-09-19 18:04:10|63815.6|63719.6|63809.3|63713.3|63815.6|63719.6|63809.2|63713.2|9
1726769060000|2024-09-19 18:04:20|63802.1|63706.1|63803|63707|63812|63716|63800|63704|9
1726769070000|2024-09-19 18:04:30|63803.6|63707.6|63812.9|63716.9|63824.6|63728.6|63803.6|63707.6|12
1726769080000|2024-09-19 18:04:40|63811.8|63715.8|63815.1|63719.1|63815.4|63719.4|63811.8|63715.8|4
1726769090000|2024-09-19 18:04:50|63812.6|63716.6|63811.9|63715.9|63812.8|63716.8|63799.4|63703.4|5
1726769100000|2024-09-19 18:05:00|63809.9|63713.9|63801.6|63705.6|63814.5|63718.5|63801.6|63705.6|12
1726769110000|2024-09-19 18:05:10|63800.4|63704.4|63802.6|63706.6|63802.6|63706.6|63788.7|63692.7|16
1726769120000|2024-09-19 18:05:20|63800.8|63704.8|63784.1|63688.1|63803.3|63707.3|63784.1|63688.1|15
1726769130000|2024-09-19 18:05:30|63782.5|63686.5|63774.4|63678.4|63796.4|63700.4|63774.1|63678.1|16
1726769140000|2024-09-19 18:05:40|63776.9|63680.9|63776.7|63680.7|63786|63690|63775.3|63679.3|15
1726769150000|2024-09-19 18:05:50|63778.6|63682.6|63793|63697|63793|63697|63778.6|63682.6|11
1726769160000|2024-09-19 18:06:00|63804|63708|63796.1|63700.1|63808|63712|63796.1|63700.1|10
1726769170000|2024-09-19 18:06:10|63793.9|63697.9|63804.2|63708.2|63804.2|63708.2|63789.8|63693.8|12
1726769180000|2024-09-19 18:06:20|63802.1|63706.1|63778.1|63682.1|63803.8|63707.8|63778.1|63682.1|9
1726769190000|2024-09-19 18:06:30|63781.2|63685.2|63786.2|63690.2|63792.9|63696.9|63780.4|63684.4|11
1726769200000|2024-09-19 18:06:40|63782|63686|63790.2|63694.2|63802|63706|63781|63685|10
1726769210000|2024-09-19 18:06:50|63783.4|63687.4|63787|63691|63788|63692|63782.5|63686.5|10
1726769220000|2024-09-19 18:07:00|63785.5|63689.5|63778.3|63682.3|63785.5|63689.5|63778.3|63682.3|4
1726769230000|2024-09-19 18:07:10|63777.5|63681.5|63764.1|63668.1|63777.5|63681.5|63757.8|63661.8|5
1726769240000|2024-09-19 18:07:20|63767.3|63671.3|63756.1|63660.1|63767.3|63671.3|63756.1|63660.1|5
1726769250000|2024-09-19 18:07:30|63744.1|63648.1|63707.4|63611.4|63744.1|63648.1|63707.4|63611.4|11
1726769260000|2024-09-19 18:07:40|63703.3|63607.3|63705.9|63609.9|63705.9|63609.9|63697.3|63601.3|8
1726769280000|2024-09-19 18:08:00|63710.7|63614.7|63740|63644|63740|63644|63710.7|63614.7|16
1726769290000|2024-09-19 18:08:10|63737.8|63641.8|63738|63642|63738|63642|63736.8|63640.8|5
1726769300000|2024-09-19 18:08:20|63736.8|63640.8|63709.4|63613.4|63736.8|63640.8|63709.4|63613.4|4
1726769310000|2024-09-19 18:08:30|63703.9|63607.9|63712|63616|63712|63616|63703.9|63607.9|5
1726769320000|2024-09-19 18:08:40|63724.9|63628.9|63724.1|63628.1|63739.7|63643.7|63724.1|63628.1|12
1726769330000|2024-09-19 18:08:50|63720.5|63624.5|63702.4|63606.4|63724|63628|63702.4|63606.4|6
1726769340000|2024-09-19 18:09:00|63692.3|63596.3|63689.7|63593.7|63692.3|63596.3|63689.7|63593.7|3
1726769350000|2024-09-19 18:09:10|63688.8|63592.8|63669.8|63573.8|63688.8|63592.8|63669.8|63573.8|5
1726769360000|2024-09-19 18:09:20|63682.7|63586.7|63672.9|63576.9|63684.8|63588.8|63672.9|63576.9|6
1726769370000|2024-09-19 18:09:30|63670.5|63574.5|63668.2|63572.2|63681|63585|63668.2|63572.2|6
1726769380000|2024-09-19 18:09:40|63655.2|63559.2|63660.6|63564.6|63660.6|63564.6|63655.2|63559.2|5
1726769390000|2024-09-19 18:09:50|63658.2|63562.2|63692.2|63596.2|63694|63598|63655.2|63559.2|14
1726769400000|2024-09-19 18:10:00|63690|63594|63640.2|63544.2|63690|63594|63640.2|63544.2|9
1726769410000|2024-09-19 18:10:10|63637.9|63541.9|63630.2|63534.2|63651.2|63555.2|63612.9|63516.9|16
1726769420000|2024-09-19 18:10:20|63622.6|63526.6|63644|63548|63644|63548|63609.6|63513.6|18
1726769430000|2024-09-19 18:10:30|63639.1|63543.1|63641|63545|63647.7|63551.7|63639.1|63543.1|4
1726769440000|2024-09-19 18:10:40|63638.7|63542.7|63640.9|63544.9|63641|63545|63637.4|63541.4|8
1726769450000|2024-09-19 18:10:50|63651.1|63555.1|63665|63569|63674.5|63578.5|63651.1|63555.1|11
1726769460000|2024-09-19 18:11:00|63664.4|63568.4|63659.7|63563.7|63666.6|63570.6|63648.1|63552.1|18
1726769470000|2024-09-19 18:11:10|63658.2|63562.2|63669.7|63573.7|63672.8|63576.8|63648.6|63552.6|19
1726769480000|2024-09-19 18:11:20|63666.1|63570.1|63671.4|63575.4|63671.4|63575.4|63666.1|63570.1|4
1726769490000|2024-09-19 18:11:30|63664.7|63568.7|63650.7|63554.7|63664.7|63568.7|63650.2|63554.2|5
1726769500000|2024-09-19 18:11:40|63650.2|63554.2|63648.1|63552.1|63650.2|63554.2|63648.1|63552.1|2
1726769510000|2024-09-19 18:11:50|63643.1|63547.1|63650.1|63554.1|63650.1|63554.1|63639.2|63543.2|11
1726769520000|2024-09-19 18:12:00|63648.2|63552.2|63641.4|63545.4|63648.2|63552.2|63641.4|63545.4|6
1726769530000|2024-09-19 18:12:10|63641|63545|63679.4|63583.4|63679.4|63583.4|63641|63545|9
1726769540000|2024-09-19 18:12:20|63682|63586|63683.2|63587.2|63687.9|63591.9|63682|63586|19
1726769550000|2024-09-19 18:12:30|63683.4|63587.4|63683.1|63587.1|63689|63593|63683.1|63587.1|6
1726769560000|2024-09-19 18:12:40|63676.4|63580.4|63702.6|63606.6|63706.2|63610.2|63676.4|63580.4|14
1726769570000|2024-09-19 18:12:50|63700.3|63604.3|63701.7|63605.7|63701.7|63605.7|63696|63600|6
1726769580000|2024-09-19 18:13:00|63706|63610|63706.5|63610.5|63717.8|63621.8|63698.9|63602.9|20
1726769590000|2024-09-19 18:13:10|63706|63610|63708|63612|63715.9|63619.9|63706|63610|7
1726769600000|2024-09-19 18:13:20|63704.2|63608.2|63693.2|63597.2|63704.2|63608.2|63693.2|63597.2|5
1726769610000|2024-09-19 18:13:30|63665.4|63569.4|63656.9|63560.9|63665.4|63569.4|63653|63557|8
1726769620000|2024-09-19 18:13:40|63654|63558|63653.1|63557.1|63654|63558|63653.1|63557.1|2
1726769630000|2024-09-19 18:13:50|63648.1|63552.1|63661.5|63565.5|63666.9|63570.9|63648.1|63552.1|5
1726769640000|2024-09-19 18:14:00|63663.7|63567.7|63664.1|63568.1|63667.1|63571.1|63663.7|63567.7|4
1726769650000|2024-09-19 18:14:10|63663.1|63567.1|63632.6|63536.6|63663.1|63567.1|63632.6|63536.6|11
1726769660000|2024-09-19 18:14:20|63642.1|63546.1|63649.1|63553.1|63658.8|63562.8|63642.1|63546.1|12
1726769670000|2024-09-19 18:14:30|63648.1|63552.1|63648.1|63552.1|63651.1|63555.1|63648.1|63552.1|7
1726769680000|2024-09-19 18:14:40|63656.2|63560.2|63660.4|63564.4|63660.4|63564.4|63656.2|63560.2|4
1726769690000|2024-09-19 18:14:50|63657.3|63561.3|63657.1|63561.1|63665|63569|63657.1|63561.1|8
1726769700000|2024-09-19 18:15:00|63648.1|63552.1|63652.2|63556.2|63657.1|63561.1|63641.5|63545.5|21
1726769710000|2024-09-19 18:15:10|63653.8|63557.8|63669.8|63573.8|63669.8|63573.8|63648.1|63552.1|16
1726769720000|2024-09-19 18:15:20|63664.1|63568.1|63652.2|63556.2|63667.1|63571.1|63651.2|63555.2|17
1726769730000|2024-09-19 18:15:30|63648.1|63552.1|63646.1|63550.1|63653.7|63557.7|63641.8|63545.8|15
1726769740000|2024-09-19 18:15:40|63653.9|63557.9|63573.8|63477.8|63653.9|63557.9|63573.8|63477.8|19
1726769750000|2024-09-19 18:15:50|63573.7|63477.7|63580|63484|63588.8|63492.8|63572|63476|23
1726769760000|2024-09-19 18:16:00|63580.2|63484.2|63604|63508|63606|63510|63580.2|63484.2|25
1726769770000|2024-09-19 18:16:10|63602.1|63506.1|63608.2|63512.2|63612.2|63516.2|63588.1|63492.1|18
1726769780000|2024-09-19 18:16:20|63602.2|63506.2|63594.5|63498.5|63602.2|63506.2|63588|63492|14
1726769790000|2024-09-19 18:16:30|63592.3|63496.3|63629.5|63533.5|63629.5|63533.5|63588.1|63492.1|21
1726769800000|2024-09-19 18:16:40|63632|63536|63614.5|63518.5|63632|63536|63607.3|63511.3|23
1726769810000|2024-09-19 18:16:50|63622|63526|63606.2|63510.2|63622|63526|63606.2|63510.2|19
1726769820000|2024-09-19 18:17:00|63598.7|63502.7|63596.4|63500.4|63601.7|63505.7|63589.7|63493.7|17
1726769830000|2024-09-19 18:17:10|63595.3|63499.3|63596.4|63500.4|63596.4|63500.4|63594.3|63498.3|8
1726769840000|2024-09-19 18:17:20|63595.3|63499.3|63589.3|63493.3|63595.3|63499.3|63586.2|63490.2|15
1726769850000|2024-09-19 18:17:30|63588.5|63492.5|63572.3|63476.3|63588.5|63492.5|63572.3|63476.3|11
1726769860000|2024-09-19 18:17:40|63566.1|63470.1|63581.7|63485.7|63581.7|63485.7|63564.8|63468.8|15
1726769870000|2024-09-19 18:17:50|63583.4|63487.4|63588|63492|63590|63494|63578.6|63482.6|19
1726769880000|2024-09-19 18:18:00|63586.1|63490.1|63596.1|63500.1|63608|63512|63578|63482|20
1726769890000|2024-09-19 18:18:10|63595|63499|63591.9|63495.9|63597.4|63501.4|63587.9|63491.9|12
1726769900000|2024-09-19 18:18:20|63602|63506|63595.4|63499.4|63602|63506|63589.9|63493.9|11
1726769910000|2024-09-19 18:18:30|63587.1|63491.1|63600.1|63504.1|63600.1|63504.1|63576|63480|13
1726769920000|2024-09-19 18:18:40|63598.2|63502.2|63572.1|63476.1|63598.2|63502.2|63561.8|63465.8|20
1726769930000|2024-09-19 18:18:50|63571.2|63475.2|63556.5|63460.5|63571.2|63475.2|63556.5|63460.5|9
1726769940000|2024-09-19 18:19:00|63553.9|63457.9|63569.5|63473.5|63572|63476|63553.9|63457.9|11
1726769950000|2024-09-19 18:19:10|63559.9|63463.9|63564.1|63468.1|63567.4|63471.4|63559|63463|13
1726769960000|2024-09-19 18:19:20|63566.1|63470.1|63571.1|63475.1|63574.6|63478.6|63566.1|63470.1|9
1726769970000|2024-09-19 18:19:30|63572|63476|63584.8|63488.8|63596.9|63500.9|63572|63476|16
1726769980000|2024-09-19 18:19:40|63583.9|63487.9|63585.5|63489.5|63585.5|63489.5|63574.7|63478.7|7
1726769990000|2024-09-19 18:19:50|63584.1|63488.1|63604|63508|63604|63508|63577.7|63481.7|14
1726770000000|2024-09-19 18:20:00|63609.9|63513.9|63646.7|63550.7|63651.9|63555.9|63606.1|63510.1|22
1726770010000|2024-09-19 18:20:10|63645.7|63549.7|63626.9|63530.9|63645.7|63549.7|63621.9|63525.9|14
1726770020000|2024-09-19 18:20:20|63619.6|63523.6|63582.8|63486.8|63619.6|63523.6|63581.2|63485.2|7
1726770030000|2024-09-19 18:20:30|63579.9|63483.9|63582.8|63486.8|63594|63498|63577.1|63481.1|14
1726770040000|2024-09-19 18:20:40|63582|63486|63563.7|63467.7|63582|63486|63563.7|63467.7|5
1726770050000|2024-09-19 18:20:50|63568.4|63472.4|63577.5|63481.5|63578.1|63482.1|63568.4|63472.4|5
1726770060000|2024-09-19 18:21:00|63575.5|63479.5|63573.8|63477.8|63575.5|63479.5|63571.7|63475.7|5
1726770070000|2024-09-19 18:21:10|63576.1|63480.1|63637.8|63541.8|63638.6|63542.6|63576.1|63480.1|21
1726770080000|2024-09-19 18:21:20|63639.4|63543.4|63628.8|63532.8|63639.4|63543.4|63628.8|63532.8|4
1726770090000|2024-09-19 18:21:30|63627.7|63531.7|63683.9|63587.9|63697.1|63601.1|63620.1|63524.1|16
1726770100000|2024-09-19 18:21:40|63682|63586|63669.4|63573.4|63692|63596|63669.2|63573.2|13
1726770110000|2024-09-19 18:21:50|63663.2|63567.2|63651|63555|63667.9|63571.9|63651|63555|9
1726770120000|2024-09-19 18:22:00|63657.1|63561.1|63648.1|63552.1|63660|63564|63635.1|63539.1|20
1726770130000|2024-09-19 18:22:10|63646.1|63550.1|63666|63570|63674.2|63578.2|63645.5|63549.5|29
1726770140000|2024-09-19 18:22:20|63664|63568|63668.1|63572.1|63677.3|63581.3|63660.7|63564.7|15
1726770150000|2024-09-19 18:22:30|63673.1|63577.1|63710.6|63614.6|63710.6|63614.6|63673.1|63577.1|18
1726770160000|2024-09-19 18:22:40|63711.2|63615.2|63697.1|63601.1|63716|63620|63697.1|63601.1|8
1726770170000|2024-09-19 18:22:50|63711.6|63615.6|63781.8|63685.8|63781.8|63685.8|63711.6|63615.6|25
1726770180000|2024-09-19 18:23:00|63780.6|63684.6|63780.5|63684.5|63798.7|63702.7|63772|63676|22
1726770190000|2024-09-19 18:23:10|63778.5|63682.5|63747.3|63651.3|63778.5|63682.5|63747.3|63651.3|16
1726770200000|2024-09-19 18:23:20|63743.8|63647.8|63726.3|63630.3|63759.4|63663.4|63726.3|63630.3|15
1726770210000|2024-09-19 18:23:30|63739.4|63643.4|63714|63618|63749.5|63653.5|63714|63618|16
1726770220000|2024-09-19 18:23:40|63715.3|63619.3|63714.3|63618.3|63720|63624|63714.3|63618.3|6
1726770230000|2024-09-19 18:23:50|63699.2|63603.2|63711.4|63615.4|63711.4|63615.4|63699.2|63603.2|9
1726770240000|2024-09-19 18:24:00|63708.3|63612.3|63715.4|63619.4|63719.5|63623.5|63699.5|63603.5|16
1726770250000|2024-09-19 18:24:10|63706.6|63610.6|63704.2|63608.2|63706.6|63610.6|63698.6|63602.6|8
1726770260000|2024-09-19 18:24:20|63713|63617|63759.5|63663.5|63759.6|63663.6|63713|63617|15
1726770270000|2024-09-19 18:24:30|63754.6|63658.6|63747.2|63651.2|63754.6|63658.6|63742.8|63646.8|6
1726770280000|2024-09-19 18:24:40|63753|63657|63761|63665|63761|63665|63744.8|63648.8|11
1726770290000|2024-09-19 18:24:50|63758.1|63662.1|63754.3|63658.3|63758.1|63662.1|63747.3|63651.3|8
1726770300000|2024-09-19 18:25:00|63757.6|63661.6|63724.1|63628.1|63765.5|63669.5|63724.1|63628.1|12
1726770310000|2024-09-19 18:25:10|63709.8|63613.8|63685.9|63589.9|63724|63628|63683.1|63587.1|14
1726770320000|2024-09-19 18:25:20|63676.1|63580.1|63659.9|63563.9|63676.1|63580.1|63654.9|63558.9|10
1726770330000|2024-09-19 18:25:30|63658.8|63562.8|63653.3|63557.3|63659|63563|63652.1|63556.1|8
1726770340000|2024-09-19 18:25:40|63648.1|63552.1|63686.9|63590.9|63686.9|63590.9|63642.2|63546.2|12
1726770350000|2024-09-19 18:25:50|63684.1|63588.1|63680.3|63584.3|63685.9|63589.9|63672.4|63576.4|14
1726770360000|2024-09-19 18:26:00|63677.1|63581.1|63698.5|63602.5|63698.5|63602.5|63674|63578|8
1726770370000|2024-09-19 18:26:10|63693.9|63597.9|63692|63596|63693.9|63597.9|63682|63586|14
1726770380000|2024-09-19 18:26:20|63691|63595|63691.9|63595.9|63701.4|63605.4|63690.1|63594.1|12
1726770390000|2024-09-19 18:26:30|63692|63596|63676.7|63580.7|63692|63596|63676.7|63580.7|7
1726770400000|2024-09-19 18:26:40|63674.7|63578.7|63672.5|63576.5|63687.3|63591.3|63672.5|63576.5|13
1726770410000|2024-09-19 18:26:50|63668.1|63572.1|63662.1|63566.1|63668.1|63572.1|63661.3|63565.3|9
1726770420000|2024-09-19 18:27:00|63664.1|63568.1|63674.7|63578.7|63683.2|63587.2|63664.1|63568.1|11
1726770430000|2024-09-19 18:27:10|63674.1|63578.1|63674.1|63578.1|63674.1|63578.1|63674.1|63578.1|1
1726770440000|2024-09-19 18:27:20|63675|63579|63674|63578|63675.3|63579.3|63670.3|63574.3|11
1726770450000|2024-09-19 18:27:30|63677.5|63581.5|63673.7|63577.7|63677.5|63581.5|63673.7|63577.7|4
1726770460000|2024-09-19 18:27:40|63672.8|63576.8|63683.5|63587.5|63683.5|63587.5|63672.6|63576.6|4
1726770470000|2024-09-19 18:27:50|63681.1|63585.1|63677.6|63581.6|63682.6|63586.6|63677.6|63581.6|7
1726770480000|2024-09-19 18:28:00|63667.1|63571.1|63658.2|63562.2|63667.1|63571.1|63658.2|63562.2|6
1726770490000|2024-09-19 18:28:10|63648.1|63552.1|63643|63547|63648.1|63552.1|63643|63547|3
1726770500000|2024-09-19 18:28:20|63638|63542|63630.4|63534.4|63638|63542|63627|63531|10
1726770510000|2024-09-19 18:28:30|63628.1|63532.1|63682.1|63586.1|63684.4|63588.4|63628.1|63532.1|10
1726770520000|2024-09-19 18:28:40|63679.2|63583.2|63677.8|63581.8|63684.4|63588.4|63674.1|63578.1|8
1726770530000|2024-09-19 18:28:50|63678.4|63582.4|63678.3|63582.3|63684.8|63588.8|63676|63580|11
1726770540000|2024-09-19 18:29:00|63675.6|63579.6|63665|63569|63684.8|63588.8|63663.3|63567.3|21
1726770550000|2024-09-19 18:29:10|63663.7|63567.7|63663.7|63567.7|63663.7|63567.7|63658.9|63562.9|8
1726770560000|2024-09-19 18:29:20|63660.5|63564.5|63656.9|63560.9|63660.5|63564.5|63653.3|63557.3|8
1726770570000|2024-09-19 18:29:30|63665.1|63569.1|63668.3|63572.3|63670.5|63574.5|63665.1|63569.1|6
1726770580000|2024-09-19 18:29:40|63666.7|63570.7|63657.2|63561.2|63666.7|63570.7|63650.9|63554.9|9
1726770590000|2024-09-19 18:29:50|63658.1|63562.1|63660.5|63564.5|63660.5|63564.5|63655.7|63559.7|7
1726770600000|2024-09-19 18:30:00|63664.1|63568.1|63673.8|63577.8|63682.5|63586.5|63658|63562|18
1726770610000|2024-09-19 18:30:10|63674.9|63578.9|63639|63543|63674.9|63578.9|63639|63543|5
1726770620000|2024-09-19 18:30:20|63630|63534|63642|63546|63642|63546|63630|63534|12
1726770630000|2024-09-19 18:30:30|63646.1|63550.1|63641.4|63545.4|63646.1|63550.1|63633.1|63537.1|11
1726770640000|2024-09-19 18:30:40|63640.4|63544.4|63628.9|63532.9|63640.4|63544.4|63628.9|63532.9|6
1726770650000|2024-09-19 18:30:50|63631.9|63535.9|63632.7|63536.7|63641.4|63545.4|63631.9|63535.9|7
1726770660000|2024-09-19 18:31:00|63631.9|63535.9|63641.1|63545.1|63645|63549|63631.9|63535.9|9
1726770670000|2024-09-19 18:31:10|63640.3|63544.3|63663.3|63567.3|63670.1|63574.1|63640.3|63544.3|15
1726770680000|2024-09-19 18:31:20|63661.6|63565.6|63672.3|63576.3|63687.3|63591.3|63661.6|63565.6|8
1726770690000|2024-09-19 18:31:30|63672.7|63576.7|63704.4|63608.4|63720.9|63624.9|63672.7|63576.7|16
1726770700000|2024-09-19 18:31:40|63714.8|63618.8|63707.6|63611.6|63715.2|63619.2|63704.4|63608.4|12
1726770710000|2024-09-19 18:31:50|63705.2|63609.2|63708.1|63612.1|63713.8|63617.8|63704.4|63608.4|12
1726770720000|2024-09-19 18:32:00|63706.6|63610.6|63688|63592|63706.6|63610.6|63682.3|63586.3|13
1726770730000|2024-09-19 18:32:10|63686.1|63590.1|63690|63594|63704|63608|63684.5|63588.5|13
1726770740000|2024-09-19 18:32:20|63686.1|63590.1|63703.9|63607.9|63703.9|63607.9|63684.5|63588.5|8
1726770750000|2024-09-19 18:32:30|63701.9|63605.9|63714|63618|63715.9|63619.9|63701.9|63605.9|8
1726770760000|2024-09-19 18:32:40|63713|63617|63718.7|63622.7|63729|63633|63713|63617|9
1726770770000|2024-09-19 18:32:50|63719.9|63623.9|63730|63634|63739.1|63643.1|63715|63619|9
1726770780000|2024-09-19 18:33:00|63728.7|63632.7|63739.5|63643.5|63739.5|63643.5|63727.4|63631.4|14
1726770790000|2024-09-19 18:33:10|63738|63642|63723|63627|63738|63642|63723|63627|3
1726770800000|2024-09-19 18:33:20|63729.7|63633.7|63726|63630|63730|63634|63725.8|63629.8|6
1726770810000|2024-09-19 18:33:30|63728|63632|63720.2|63624.2|63728|63632|63720.2|63624.2|12
1726770820000|2024-09-19 18:33:40|63719|63623|63712.8|63616.8|63719|63623|63712.8|63616.8|4
1726770830000|2024-09-19 18:33:50|63712.5|63616.5|63706.3|63610.3|63712.5|63616.5|63706.3|63610.3|3
1726770840000|2024-09-19 18:34:00|63712.1|63616.1|63718|63622|63722.5|63626.5|63712.1|63616.1|9
1726770850000|2024-09-19 18:34:10|63719.9|63623.9|63714.1|63618.1|63722.5|63626.5|63714.1|63618.1|8
1726770860000|2024-09-19 18:34:20|63711.3|63615.3|63722.5|63626.5|63722.5|63626.5|63711.3|63615.3|4
1726770870000|2024-09-19 18:34:30|63720.1|63624.1|63719.7|63623.7|63722|63626|63718.5|63622.5|6
1726770880000|2024-09-19 18:34:40|63721.2|63625.2|63722|63626|63722|63626|63721.2|63625.2|2
1726770890000|2024-09-19 18:34:50|63718|63622|63718|63622|63718|63622|63718|63622|1
1726770900000|2024-09-19 18:35:00|63717.9|63621.9|63681.9|63585.9|63718|63622|63671.2|63575.2|15
1726770910000|2024-09-19 18:35:10|63683.7|63587.7|63716.7|63620.7|63716.7|63620.7|63681.4|63585.4|14
1726770920000|2024-09-19 18:35:20|63712.2|63616.2|63699.8|63603.8|63712.2|63616.2|63694.7|63598.7|10
1726770930000|2024-09-19 18:35:30|63699.7|63603.7|63710.8|63614.8|63712|63616|63699.7|63603.7|7
1726770940000|2024-09-19 18:35:40|63707.1|63611.1|63717.2|63621.2|63717.2|63621.2|63707.1|63611.1|6
1726770950000|2024-09-19 18:35:50|63713.1|63617.1|63713.1|63617.1|63713.1|63617.1|63713.1|63617.1|1
1726770960000|2024-09-19 18:36:00|63728|63632|63722.2|63626.2|63736.4|63640.4|63722.2|63626.2|5
1726770970000|2024-09-19 18:36:10|63723.9|63627.9|63716.2|63620.2|63723.9|63627.9|63711.2|63615.2|10
1726770980000|2024-09-19 18:36:20|63705.5|63609.5|63698.1|63602.1|63708.1|63612.1|63697.1|63601.1|8
1726770990000|2024-09-19 18:36:30|63700.2|63604.2|63706.8|63610.8|63708|63612|63700.2|63604.2|3
1726771000000|2024-09-19 18:36:40|63708|63612|63713|63617|63714.3|63618.3|63708|63612|5
1726771010000|2024-09-19 18:36:50|63728.4|63632.4|63721.7|63625.7|63728.4|63632.4|63721.7|63625.7|6
1726771020000|2024-09-19 18:37:00|63717.2|63621.2|63718.6|63622.6|63719.4|63623.4|63716.2|63620.2|6
1726771030000|2024-09-19 18:37:10|63714.2|63618.2|63714.2|63618.2|63714.2|63618.2|63714.2|63618.2|1
1726771040000|2024-09-19 18:37:20|63710.9|63614.9|63709.5|63613.5|63711.4|63615.4|63706.1|63610.1|8
1726771050000|2024-09-19 18:37:30|63705.5|63609.5|63715.5|63619.5|63716.9|63620.9|63705.5|63609.5|5
1726771060000|2024-09-19 18:37:40|63710.4|63614.4|63688.3|63592.3|63710.4|63614.4|63688.3|63592.3|3
1726771070000|2024-09-19 18:37:50|63686.5|63590.5|63681.8|63585.8|63686.5|63590.5|63681.8|63585.8|2
1726771080000|2024-09-19 18:38:00|63648.1|63552.1|63638.1|63542.1|63656.4|63560.4|63633.2|63537.2|14
1726771090000|2024-09-19 18:38:10|63640.2|63544.2|63681.8|63585.8|63684|63588|63640.2|63544.2|18
1726771100000|2024-09-19 18:38:20|63682.6|63586.6|63697|63601|63697|63601|63682.6|63586.6|9
1726771110000|2024-09-19 18:38:30|63696.4|63600.4|63691|63595|63696.4|63600.4|63691|63595|2
1726771120000|2024-09-19 18:38:40|63698.7|63602.7|63695.8|63599.8|63698.7|63602.7|63695.7|63599.7|4
1726771130000|2024-09-19 18:38:50|63696.9|63600.9|63696.9|63600.9|63696.9|63600.9|63696.9|63600.9|1
1726771140000|2024-09-19 18:39:00|63698.7|63602.7|63740.1|63644.1|63754.2|63658.2|63698.7|63602.7|17
1726771150000|2024-09-19 18:39:10|63745.5|63649.5|63762|63666|63762|63666|63745.5|63649.5|9
1726771160000|2024-09-19 18:39:20|63764.7|63668.7|63773.5|63677.5|63775.2|63679.2|63763.6|63667.6|9
1726771170000|2024-09-19 18:39:30|63775.1|63679.1|63781|63685|63781|63685|63775.1|63679.1|4
1726771180000|2024-09-19 18:39:40|63781.3|63685.3|63788.1|63692.1|63788.2|63692.2|63781.3|63685.3|3
1726771190000|2024-09-19 18:39:50|63796.5|63700.5|63804.1|63708.1|63808|63712|63796.5|63700.5|9
1726771200000|2024-09-19 18:40:00|63805|63709|63804.8|63708.8|63808|63712|63803.5|63707.5|10
1726771210000|2024-09-19 18:40:10|63805.8|63709.8|63802|63706|63805.8|63709.8|63800.6|63704.6|6
1726771220000|2024-09-19 18:40:20|63803.1|63707.1|63824.2|63728.2|63830.1|63734.1|63803.1|63707.1|6
1726771230000|2024-09-19 18:40:30|63798.1|63702.1|63774.2|63678.2|63798.1|63702.1|63774.2|63678.2|4
1726771240000|2024-09-19 18:40:40|63767.5|63671.5|63764.1|63668.1|63767.5|63671.5|63762|63666|3
1726771260000|2024-09-19 18:41:00|63767|63671|63762|63666|63770.6|63674.6|63742.2|63646.2|11
1726771270000|2024-09-19 18:41:10|63763|63667|63774|63678|63776|63680|63763|63667|9
1726771280000|2024-09-19 18:41:20|63773.1|63677.1|63778.2|63682.2|63780|63684|63772.4|63676.4|6
1726771290000|2024-09-19 18:41:30|63776.8|63680.8|63772.5|63676.5|63778|63682|63772.5|63676.5|7
1726771300000|2024-09-19 18:41:40|63770.6|63674.6|63763|63667|63772|63676|63760|63664|4
1726771310000|2024-09-19 18:41:50|63765|63669|63758.4|63662.4|63765|63669|63758.4|63662.4|3
1726771320000|2024-09-19 18:42:00|63760|63664|63762.7|63666.7|63764|63668|63760|63664|6
1726771330000|2024-09-19 18:42:10|63764.5|63668.5|63761|63665|63774|63678|63761|63665|6
1726771340000|2024-09-19 18:42:20|63762.8|63666.8|63775.7|63679.7|63777.2|63681.2|63754|63658|7
1726771350000|2024-09-19 18:42:30|63770.6|63674.6|63758|63662|63770.6|63674.6|63758|63662|4
1726771360000|2024-09-19 18:42:40|63756.9|63660.9|63764.1|63668.1|63768|63672|63756.9|63660.9|8
1726771370000|2024-09-19 18:42:50|63760.6|63664.6|63762.5|63666.5|63762.5|63666.5|63760.6|63664.6|4
1726771380000|2024-09-19 18:43:00|63760.6|63664.6|63776.7|63680.7|63776.7|63680.7|63760.6|63664.6|7
1726771390000|2024-09-19 18:43:10|63785.9|63689.9|63791.5|63695.5|63793.1|63697.1|63785.9|63689.9|6
1726771400000|2024-09-19 18:43:20|63791.4|63695.4|63791.4|63695.4|63793.1|63697.1|63791.4|63695.4|3
1726771420000|2024-09-19 18:43:40|63778.5|63682.5|63757.1|63661.1|63780.4|63684.4|63757.1|63661.1|5
1726771430000|2024-09-19 18:43:50|63759.5|63663.5|63766.2|63670.2|63768|63672|63759.5|63663.5|7
1726771440000|2024-09-19 18:44:00|63768.9|63672.9|63777.6|63681.6|63779.1|63683.1|63768.1|63672.1|5
1726771450000|2024-09-19 18:44:10|63779.5|63683.5|63787.1|63691.1|63789.3|63693.3|63779.5|63683.5|7
1726771460000|2024-09-19 18:44:20|63788.6|63692.6|63787.1|63691.1|63788.6|63692.6|63787.1|63691.1|2
1726771470000|2024-09-19 18:44:30|63783.6|63687.6|63783.6|63687.6|63783.6|63687.6|63783.6|63687.6|1
1726771480000|2024-09-19 18:44:40|63777.6|63681.6|63754|63658|63777.6|63681.6|63752|63656|4
1726771490000|2024-09-19 18:44:50|63753.4|63657.4|63753.4|63657.4|63754|63658|63753|63657|5
1726771500000|2024-09-19 18:45:00|63753|63657|63758|63662|63758|63662|63752|63656|4
1726771510000|2024-09-19 18:45:10|63752|63656|63718|63622|63752|63656|63718|63622|3
1726771520000|2024-09-19 18:45:20|63714.6|63618.6|63715.5|63619.5|63715.5|63619.5|63696|63600|15
1726771530000|2024-09-19 18:45:30|63712|63616|63708.1|63612.1|63712|63616|63706.7|63610.7|5
1726771540000|2024-09-19 18:45:40|63704|63608|63697.3|63601.3|63704|63608|63697.3|63601.3|3
1726771560000|2024-09-19 18:46:00|63707|63611|63709.2|63613.2|63711.8|63615.8|63703.4|63607.4|7
1726771570000|2024-09-19 18:46:10|63705.3|63609.3|63700.1|63604.1|63706|63610|63700.1|63604.1|6
1726771580000|2024-09-19 18:46:20|63700.8|63604.8|63688.7|63592.7|63700.8|63604.8|63688.7|63592.7|3
1726771590000|2024-09-19 18:46:30|63690|63594|63697.9|63601.9|63697.9|63601.9|63685.7|63589.7|6
1726771600000|2024-09-19 18:46:40|63694.9|63598.9|63702.7|63606.7|63704.7|63608.7|63694.9|63598.9|4
1726771610000|2024-09-19 18:46:50|63700.8|63604.8|63708|63612|63710.9|63614.9|63700.8|63604.8|6
1726771620000|2024-09-19 18:47:00|63689.1|63593.1|63712|63616|63712|63616|63689.1|63593.1|17
1726771630000|2024-09-19 18:47:10|63713.8|63617.8|63734|63638|63735.8|63639.8|63713.8|63617.8|13
1726771640000|2024-09-19 18:47:20|63734.7|63638.7|63739.3|63643.3|63742.8|63646.8|63734.7|63638.7|4
1726771650000|2024-09-19 18:47:30|63738.2|63642.2|63737.9|63641.9|63740.3|63644.3|63736.2|63640.2|7
1726771660000|2024-09-19 18:47:40|63735.3|63639.3|63735.3|63639.3|63735.3|63639.3|63735.3|63639.3|1
1726771670000|2024-09-19 18:47:50|63732|63636|63695.5|63599.5|63732|63636|63693.9|63597.9|7
1726771680000|2024-09-19 18:48:00|63688.7|63592.7|63687.9|63591.9|63701.3|63605.3|63687.2|63591.2|12
1726771690000|2024-09-19 18:48:10|63687|63591|63680.8|63584.8|63687|63591|63680.8|63584.8|4
1726771700000|2024-09-19 18:48:20|63675.4|63579.4|63653.8|63557.8|63675.4|63579.4|63653.8|63557.8|3
1726771710000|2024-09-19 18:48:30|63651.8|63555.8|63636.8|63540.8|63651.8|63555.8|63636.8|63540.8|4
1726771720000|2024-09-19 18:48:40|63636.2|63540.2|63642.6|63546.6|63642.6|63546.6|63635.7|63539.7|10
1726771730000|2024-09-19 18:48:50|63640.1|63544.1|63660|63564|63660|63564|63640.1|63544.1|4
1726771740000|2024-09-19 18:49:00|63654.5|63558.5|63662.9|63566.9|63662.9|63566.9|63653.6|63557.6|3
1726771750000|2024-09-19 18:49:10|63659.6|63563.6|63653|63557|63659.6|63563.6|63651|63555|5
1726771760000|2024-09-19 18:49:20|63651.2|63555.2|63653.2|63557.2|63658.6|63562.6|63651.2|63555.2|9
1726771770000|2024-09-19 18:49:30|63653.1|63557.1|63670|63574|63670|63574|63653.1|63557.1|6
1726771780000|2024-09-19 18:49:40|63663.4|63567.4|63653.9|63557.9|63663.6|63567.6|63653.9|63557.9|8
1726771790000|2024-09-19 18:49:50|63655.2|63559.2|63646.7|63550.7|63655.2|63559.2|63642.1|63546.1|11
1726771800000|2024-09-19 18:50:00|63646.8|63550.8|63647.2|63551.2|63647.2|63551.2|63639.5|63543.5|11
1726771810000|2024-09-19 18:50:10|63644.8|63548.8|63661.8|63565.8|63666.3|63570.3|63643.4|63547.4|12
1726771820000|2024-09-19 18:50:20|63657.1|63561.1|63672.2|63576.2|63674.6|63578.6|63657.1|63561.1|7
1726771830000|2024-09-19 18:50:30|63666.3|63570.3|63675.4|63579.4|63675.7|63579.7|63666.3|63570.3|8
1726771840000|2024-09-19 18:50:40|63666.3|63570.3|63657.2|63561.2|63666.3|63570.3|63647.8|63551.8|6
1726771850000|2024-09-19 18:50:50|63658|63562|63656.1|63560.1|63658|63562|63656.1|63560.1|2
1726771860000|2024-09-19 18:51:00|63643.6|63547.6|63573|63477|63643.6|63547.6|63573|63477|11
1726771870000|2024-09-19 18:51:10|63569.1|63473.1|63599.4|63503.4|63600.6|63504.6|63567.4|63471.4|13
1726771880000|2024-09-19 18:51:20|63603.3|63507.3|63608.9|63512.9|63608.9|63512.9|63603.3|63507.3|3
1726771890000|2024-09-19 18:51:30|63604.2|63508.2|63600|63504|63604.2|63508.2|63592.1|63496.1|6
1726771900000|2024-09-19 18:51:40|63588.5|63492.5|63598.7|63502.7|63603|63507|63588.5|63492.5|9
1726771910000|2024-09-19 18:51:50|63599.9|63503.9|63618.1|63522.1|63624|63528|63599.9|63503.9|6
1726771920000|2024-09-19 18:52:00|63614.1|63518.1|63632.2|63536.2|63639.5|63543.5|63614.1|63518.1|13
1726771930000|2024-09-19 18:52:10|63631.2|63535.2|63615.3|63519.3|63631.2|63535.2|63614.4|63518.4|14
1726771940000|2024-09-19 18:52:20|63614.1|63518.1|63598.7|63502.7|63614.1|63518.1|63598.7|63502.7|7
1726771950000|2024-09-19 18:52:30|63593.6|63497.6|63584.2|63488.2|63593.6|63497.6|63584.2|63488.2|3
1726771960000|2024-09-19 18:52:40|63586.4|63490.4|63575.5|63479.5|63586.4|63490.4|63573.7|63477.7|6
1726771970000|2024-09-19 18:52:50|63578.5|63482.5|63571.2|63475.2|63586.5|63490.5|63571.2|63475.2|4
1726771980000|2024-09-19 18:53:00|63570.5|63474.5|63569.3|63473.3|63570.5|63474.5|63569.3|63473.3|2
1726771990000|2024-09-19 18:53:10|63559.3|63463.3|63546.5|63450.5|63559.3|63463.3|63545.3|63449.3|4
1726772000000|2024-09-19 18:53:20|63551.5|63455.5|63556|63460|63559.6|63463.6|63551.5|63455.5|9
1726772010000|2024-09-19 18:53:30|63557.9|63461.9|63552.8|63456.8|63562.3|63466.3|63552.8|63456.8|5
1726772030000|2024-09-19 18:53:50|63557.7|63461.7|63557.9|63461.9|63558.1|63462.1|63556.8|63460.8|4
1726772040000|2024-09-19 18:54:00|63558|63462|63558|63462|63558|63462|63558|63462|1
1726772050000|2024-09-19 18:54:10|63555.8|63459.8|63567|63471|63568.8|63472.8|63555.8|63459.8|8
1726772060000|2024-09-19 18:54:20|63584.4|63488.4|63598.9|63502.9|63598.9|63502.9|63584.4|63488.4|5
1726772070000|2024-09-19 18:54:30|63607.8|63511.8|63603.9|63507.9|63610|63514|63603.9|63507.9|5
1726772100000|2024-09-19 18:55:00|63584|63488|63578.8|63482.8|63584|63488|63576|63480|6
1726772110000|2024-09-19 18:55:10|63574.3|63478.3|63584.1|63488.1|63589.5|63493.5|63574.3|63478.3|6
1726772120000|2024-09-19 18:55:20|63591.3|63495.3|63601.6|63505.6|63601.6|63505.6|63591.3|63495.3|4
1726772130000|2024-09-19 18:55:30|63597.4|63501.4|63585.7|63489.7|63597.4|63501.4|63585.7|63489.7|8
1726772150000|2024-09-19 18:55:50|63589.1|63493.1|63600.9|63504.9|63600.9|63504.9|63589.1|63493.1|7
1726772160000|2024-09-19 18:56:00|63602.1|63506.1|63620.8|63524.8|63620.8|63524.8|63599.9|63503.9|11
1726772170000|2024-09-19 18:56:10|63625.4|63529.4|63619.4|63523.4|63626|63530|63619.4|63523.4|5
1726772180000|2024-09-19 18:56:20|63609.5|63513.5|63615.2|63519.2|63615.2|63519.2|63609.5|63513.5|2
1726772190000|2024-09-19 18:56:30|63623.4|63527.4|63634.6|63538.6|63634.6|63538.6|63619|63523|10
1726772200000|2024-09-19 18:56:40|63623.4|63527.4|63626.6|63530.6|63626.6|63530.6|63623.4|63527.4|2
1726772210000|2024-09-19 18:56:50|63623.4|63527.4|63623.4|63527.4|63623.4|63527.4|63623.4|63527.4|1
1726772220000|2024-09-19 18:57:00|63625.9|63529.9|63638.6|63542.6|63638.6|63542.6|63625.9|63529.9|5
1726772230000|2024-09-19 18:57:10|63643.9|63547.9|63642.6|63546.6|63643.9|63547.9|63642.6|63546.6|5
1726772240000|2024-09-19 18:57:20|63631.8|63535.8|63606|63510|63631.8|63535.8|63606|63510|4
1726772250000|2024-09-19 18:57:30|63605|63509|63613.4|63517.4|63613.4|63517.4|63605|63509|6
1726772260000|2024-09-19 18:57:40|63609.8|63513.8|63607.6|63511.6|63609.8|63513.8|63604|63508|4
1726772270000|2024-09-19 18:57:50|63608.7|63512.7|63614.7|63518.7|63614.7|63518.7|63608.7|63512.7|2
1726772280000|2024-09-19 18:58:00|63620|63524|63620.9|63524.9|63620.9|63524.9|63620|63524|2
1726772290000|2024-09-19 18:58:10|63632.7|63536.7|63631.2|63535.2|63640.4|63544.4|63631.2|63535.2|5
1726772300000|2024-09-19 18:58:20|63633|63537|63633.4|63537.4|63633.4|63537.4|63633|63537|2
1726772310000|2024-09-19 18:58:30|63634.4|63538.4|63657.9|63561.9|63657.9|63561.9|63634.4|63538.4|5
1726772320000|2024-09-19 18:58:40|63664.3|63568.3|63662.1|63566.1|63664.3|63568.3|63662.1|63566.1|3
1726772330000|2024-09-19 18:58:50|63660.7|63564.7|63660.7|63564.7|63660.7|63564.7|63660.7|63564.7|1
1726772340000|2024-09-19 18:59:00|63658.3|63562.3|63660.9|63564.9|63660.9|63564.9|63658.3|63562.3|2
1726772360000|2024-09-19 18:59:20|63664.1|63568.1|63674.6|63578.6|63674.6|63578.6|63664.1|63568.1|5
1726772370000|2024-09-19 18:59:30|63681.1|63585.1|63680.8|63584.8|63681.1|63585.1|63680.8|63584.8|3
1726772400000|2024-09-19 19:00:00|63679.3|63583.3|63690|63594|63695.1|63599.1|63657.9|63561.9|17
1726772410000|2024-09-19 19:00:10|63689.5|63593.5|63684.5|63588.5|63690|63594|63684.5|63588.5|3
1726772420000|2024-09-19 19:00:20|63672.6|63576.6|63647.2|63551.2|63672.6|63576.6|63647.2|63551.2|12
1726772430000|2024-09-19 19:00:30|63639.8|63543.8|63653.9|63557.9|63653.9|63557.9|63632.1|63536.1|7
1726772440000|2024-09-19 19:00:40|63652.5|63556.5|63655.3|63559.3|63655.3|63559.3|63648.1|63552.1|4
1726772450000|2024-09-19 19:00:50|63652|63556|63649.3|63553.3|63654.5|63558.5|63647.1|63551.1|9
1726772460000|2024-09-19 19:01:00|63647.1|63551.1|63637.9|63541.9|63647.1|63551.1|63633|63537|8
1726772470000|2024-09-19 19:01:10|63635.9|63539.9|63618.5|63522.5|63635.9|63539.9|63618.5|63522.5|5
1726772480000|2024-09-19 19:01:20|63618.6|63522.6|63627|63531|63629.8|63533.8|63618.6|63522.6|6
1726772490000|2024-09-19 19:01:30|63620.1|63524.1|63608.2|63512.2|63620.1|63524.1|63604.7|63508.7|10
1726772500000|2024-09-19 19:01:40|63608.1|63512.1|63581.7|63485.7|63608.1|63512.1|63581.7|63485.7|10
1726772510000|2024-09-19 19:01:50|63559.5|63463.5|63555.4|63459.4|63559.5|63463.5|63555.4|63459.4|6
1726772520000|2024-09-19 19:02:00|63559.4|63463.4|63560.4|63464.4|63560.4|63464.4|63550.2|63454.2|7
1726772530000|2024-09-19 19:02:10|63555.2|63459.2|63552.6|63456.6|63555.2|63459.2|63550.3|63454.3|4
1726772540000|2024-09-19 19:02:20|63550.3|63454.3|63550.3|63454.3|63550.3|63454.3|63550.3|63454.3|1
1726772550000|2024-09-19 19:02:30|63550.9|63454.9|63552.4|63456.4|63558.8|63462.8|63544.1|63448.1|6
1726772560000|2024-09-19 19:02:40|63552.5|63456.5|63565.6|63469.6|63565.6|63469.6|63548.5|63452.5|11
1726772570000|2024-09-19 19:02:50|63566.8|63470.8|63586.3|63490.3|63586.8|63490.8|63566.8|63470.8|7
1726772580000|2024-09-19 19:03:00|63582.6|63486.6|63572.1|63476.1|63582.6|63486.6|63570.1|63474.1|3
1726772590000|2024-09-19 19:03:10|63578.4|63482.4|63583.9|63487.9|63586|63490|63578.4|63482.4|5
1726772600000|2024-09-19 19:03:20|63580.6|63484.6|63582|63486|63582|63486|63577.9|63481.9|4
1726772620000|2024-09-19 19:03:40|63578.1|63482.1|63569.7|63473.7|63578.1|63482.1|63569.7|63473.7|2
1726772630000|2024-09-19 19:03:50|63570.6|63474.6|63581.1|63485.1|63581.1|63485.1|63570.6|63474.6|3
1726772640000|2024-09-19 19:04:00|63582.2|63486.2|63592.3|63496.3|63592.3|63496.3|63582.2|63486.2|3
1726772650000|2024-09-19 19:04:10|63596.5|63500.5|63619.8|63523.8|63621.5|63525.5|63596.5|63500.5|10
1726772680000|2024-09-19 19:04:40|63616.7|63520.7|63624.6|63528.6|63625.7|63529.7|63616.7|63520.7|4
1726772690000|2024-09-19 19:04:50|63623.6|63527.6|63621|63525|63623.6|63527.6|63621|63525|3
1726772700000|2024-09-19 19:05:00|63615.8|63519.8|63614.4|63518.4|63619.8|63523.8|63614.4|63518.4|4
1726772710000|2024-09-19 19:05:10|63611.6|63515.6|63568.1|63472.1|63611.6|63515.6|63563.7|63467.7|9
1726772720000|2024-09-19 19:05:20|63568|63472|63571.1|63475.1|63571.1|63475.1|63568|63472|2
1726772730000|2024-09-19 19:05:30|63571.6|63475.6|63581|63485|63581|63485|63571.6|63475.6|2
1726772740000|2024-09-19 19:05:40|63575.8|63479.8|63575.8|63479.8|63577.7|63481.7|63575.8|63479.8|3
1726772750000|2024-09-19 19:05:50|63568.4|63472.4|63566.3|63470.3|63568.4|63472.4|63565.3|63469.3|3
1726772760000|2024-09-19 19:06:00|63574|63478|63554.1|63458.1|63574|63478|63552.1|63456.1|6
1726772770000|2024-09-19 19:06:10|63554.5|63458.5|63567.5|63471.5|63572|63476|63554.5|63458.5|6
1726772780000|2024-09-19 19:06:20|63564.7|63468.7|63561|63465|63564.7|63468.7|63560.7|63464.7|5
1726772790000|2024-09-19 19:06:30|63559.7|63463.7|63558.8|63462.8|63559.7|63463.7|63558.8|63462.8|2
1726772800000|2024-09-19 19:06:40|63546|63450|63557.7|63461.7|63557.7|63461.7|63542|63446|5
1726772810000|2024-09-19 19:06:50|63556.2|63460.2|63556|63460|63556.2|63460.2|63554.5|63458.5|5
1726772820000|2024-09-19 19:07:00|63555.3|63459.3|63554.1|63458.1|63556|63460|63552.5|63456.5|11
1726772830000|2024-09-19 19:07:10|63562.4|63466.4|63562.6|63466.6|63567.1|63471.1|63562.4|63466.4|4
1726772840000|2024-09-19 19:07:20|63555.1|63459.1|63566.1|63470.1|63569|63473|63555.1|63459.1|4
1726772850000|2024-09-19 19:07:30|63564.1|63468.1|63564.1|63468.1|63564.1|63468.1|63564.1|63468.1|1
1726772860000|2024-09-19 19:07:40|63559.6|63463.6|63543.7|63447.7|63559.6|63463.6|63543.7|63447.7|4
1726772870000|2024-09-19 19:07:50|63541.9|63445.9|63515.7|63419.7|63541.9|63445.9|63515.7|63419.7|6
1726772880000|2024-09-19 19:08:00|63517.8|63421.8|63530.4|63434.4|63537.8|63441.8|63517.8|63421.8|12
1726772890000|2024-09-19 19:08:10|63529.2|63433.2|63515|63419|63529.2|63433.2|63515|63419|4
1726772900000|2024-09-19 19:08:20|63512.6|63416.6|63514.6|63418.6|63514.6|63418.6|63508.3|63412.3|5
1726772910000|2024-09-19 19:08:30|63513.4|63417.4|63522.8|63426.8|63525.8|63429.8|63513.4|63417.4|8
1726772920000|2024-09-19 19:08:40|63522.4|63426.4|63521.4|63425.4|63522.4|63426.4|63521.4|63425.4|2
1726772930000|2024-09-19 19:08:50|63517.1|63421.1|63517.1|63421.1|63517.1|63421.1|63517.1|63421.1|1
1726772940000|2024-09-19 19:09:00|63506.6|63410.6|63501|63405|63506.6|63410.6|63501|63405|4
1726772970000|2024-09-19 19:09:30|63495.3|63399.3|63496.7|63400.7|63501.8|63405.8|63495.3|63399.3|8
1726772980000|2024-09-19 19:09:40|63495.4|63399.4|63494.3|63398.3|63495.4|63399.4|63494.3|63398.3|2
1726772990000|2024-09-19 19:09:50|63501.9|63405.9|63501.9|63405.9|63503.4|63407.4|63501.9|63405.9|4
1726773000000|2024-09-19 19:10:00|63503|63407|63516.2|63420.2|63516.2|63420.2|63503|63407|11
1726773010000|2024-09-19 19:10:10|63515.4|63419.4|63545.6|63449.6|63545.6|63449.6|63515.4|63419.4|11
1726773020000|2024-09-19 19:10:20|63548|63452|63556|63460|63562|63466|63546.8|63450.8|9
1726773030000|2024-09-19 19:10:30|63544.1|63448.1|63553.9|63457.9|63554|63458|63544.1|63448.1|8
1726773040000|2024-09-19 19:10:40|63552|63456|63545|63449|63553.8|63457.8|63542|63446|8
1726773050000|2024-09-19 19:10:50|63546.6|63450.6|63552.5|63456.5|63556|63460|63546.6|63450.6|6
1726773060000|2024-09-19 19:11:00|63556|63460|63566.8|63470.8|63578.9|63482.9|63556|63460|11
1726773070000|2024-09-19 19:11:10|63563.7|63467.7|63561|63465|63569|63473|63554.7|63458.7|9
1726773080000|2024-09-19 19:11:20|63554.8|63458.8|63555.8|63459.8|63558.5|63462.5|63554.8|63458.8|3
1726773090000|2024-09-19 19:11:30|63554.8|63458.8|63567.1|63471.1|63567.1|63471.1|63552.1|63456.1|8
1726773100000|2024-09-19 19:11:40|63566.7|63470.7|63556.7|63460.7|63566.7|63470.7|63556.7|63460.7|4
1726773110000|2024-09-19 19:11:50|63556.3|63460.3|63528.2|63432.2|63556.3|63460.3|63528.2|63432.2|4
1726773120000|2024-09-19 19:12:00|63527.6|63431.6|63522.6|63426.6|63527.6|63431.6|63510.2|63414.2|10
1726773130000|2024-09-19 19:12:10|63521.2|63425.2|63512.6|63416.6|63521.2|63425.2|63511.2|63415.2|9
1726773140000|2024-09-19 19:12:20|63509.3|63413.3|63508.1|63412.1|63514.6|63418.6|63508.1|63412.1|7
1726773150000|2024-09-19 19:12:30|63506|63410|63508|63412|63508|63412|63506|63410|2
1726773160000|2024-09-19 19:12:40|63506.1|63410.1|63495.6|63399.6|63506.1|63410.1|63495.6|63399.6|5
1726773170000|2024-09-19 19:12:50|63488.9|63392.9|63487.7|63391.7|63488.9|63392.9|63487.7|63391.7|2
1726773180000|2024-09-19 19:13:00|63488.3|63392.3|63493.3|63397.3|63501.5|63405.5|63488.3|63392.3|11
1726773190000|2024-09-19 19:13:10|63496.3|63400.3|63505|63409|63505|63409|63496.3|63400.3|5
1726773200000|2024-09-19 19:13:20|63500.8|63404.8|63501.2|63405.2|63507.2|63411.2|63500.8|63404.8|6
1726773210000|2024-09-19 19:13:30|63495.3|63399.3|63495.3|63399.3|63495.3|63399.3|63495.3|63399.3|1
1726773220000|2024-09-19 19:13:40|63504|63408|63511.4|63415.4|63519|63423|63504|63408|9
1726773230000|2024-09-19 19:13:50|63511.2|63415.2|63506.7|63410.7|63511.2|63415.2|63506.7|63410.7|2
1726773240000|2024-09-19 19:14:00|63504.7|63408.7|63508.2|63412.2|63516.1|63420.1|63504.7|63408.7|10
1726773250000|2024-09-19 19:14:10|63508|63412|63506.2|63410.2|63508|63412|63506.2|63410.2|3
1726773260000|2024-09-19 19:14:20|63500.2|63404.2|63473.2|63377.2|63500.2|63404.2|63473.2|63377.2|5
1726773270000|2024-09-19 19:14:30|63475.7|63379.7|63508|63412|63508|63412|63475.7|63379.7|8
1726773280000|2024-09-19 19:14:40|63501.7|63405.7|63459.4|63363.4|63501.7|63405.7|63459.4|63363.4|11
1726773290000|2024-09-19 19:14:50|63463.6|63367.6|63478.3|63382.3|63480.5|63384.5|63463.6|63367.6|7
1726773300000|2024-09-19 19:15:00|63476.1|63380.1|63467|63371|63476.1|63380.1|63467|63371|7
1726773310000|2024-09-19 19:15:10|63470.4|63374.4|63475|63379|63475|63379|63467|63371|6
1726773320000|2024-09-19 19:15:20|63475.9|63379.9|63493.4|63397.4|63493.4|63397.4|63475.9|63379.9|4
1726773330000|2024-09-19 19:15:30|63488.5|63392.5|63487|63391|63488.5|63392.5|63487|63391|2
1726773340000|2024-09-19 19:15:40|63478.4|63382.4|63487|63391|63487|63391|63476|63380|6
1726773360000|2024-09-19 19:16:00|63493.4|63397.4|63522.5|63426.5|63522.5|63426.5|63493.4|63397.4|6
1726773370000|2024-09-19 19:16:10|63510.4|63414.4|63515.2|63419.2|63522.5|63426.5|63510.4|63414.4|11
1726773380000|2024-09-19 19:16:20|63518.8|63422.8|63529.6|63433.6|63529.6|63433.6|63518.1|63422.1|10
1726773390000|2024-09-19 19:16:30|63528.5|63432.5|63546|63450|63546|63450|63524.4|63428.4|7
1726773400000|2024-09-19 19:16:40|63544.1|63448.1|63554.5|63458.5|63554.7|63458.7|63542.1|63446.1|6
1726773410000|2024-09-19 19:16:50|63552.1|63456.1|63552.1|63456.1|63552.1|63456.1|63552.1|63456.1|1
1726773420000|2024-09-19 19:17:00|63562.2|63466.2|63554.9|63458.9|63564.8|63468.8|63552.1|63456.1|9
1726773430000|2024-09-19 19:17:10|63553.5|63457.5|63542.3|63446.3|63553.5|63457.5|63542.3|63446.3|3
1726773440000|2024-09-19 19:17:20|63529.8|63433.8|63529.8|63433.8|63529.8|63433.8|63529.8|63433.8|1
1726773450000|2024-09-19 19:17:30|63512.1|63416.1|63502.4|63406.4|63512.1|63416.1|63502.4|63406.4|5
1726773460000|2024-09-19 19:17:40|63503.9|63407.9|63515.9|63419.9|63515.9|63419.9|63503.9|63407.9|9
1726773470000|2024-09-19 19:17:50|63517.9|63421.9|63510.2|63414.2|63517.9|63421.9|63508|63412|10
1726773480000|2024-09-19 19:18:00|63508.8|63412.8|63509.8|63413.8|63509.8|63413.8|63503.6|63407.6|4
1726773490000|2024-09-19 19:18:10|63507.9|63411.9|63499.5|63403.5|63507.9|63411.9|63499.5|63403.5|3
1726773500000|2024-09-19 19:18:20|63497.1|63401.1|63475.7|63379.7|63497.1|63401.1|63472.9|63376.9|5
1726773510000|2024-09-19 19:18:30|63477.8|63381.8|63471.1|63375.1|63478|63382|63471.1|63375.1|3
1726773520000|2024-09-19 19:18:40|63458.2|63362.2|63464.2|63368.2|63464.2|63368.2|63458.2|63362.2|3
1726773530000|2024-09-19 19:18:50|63458.2|63362.2|63458.2|63362.2|63458.2|63362.2|63458.2|63362.2|1
1726773540000|2024-09-19 19:19:00|63448|63352|63439.4|63343.4|63448|63352|63424|63328|16
1726773550000|2024-09-19 19:19:10|63449.3|63353.3|63456.7|63360.7|63456.7|63360.7|63448|63352|6
1726773560000|2024-09-19 19:19:20|63455.1|63359.1|63464|63368|63464|63368|63448.9|63352.9|8
1726773570000|2024-09-19 19:19:30|63469|63373|63490.3|63394.3|63490.3|63394.3|63469|63373|7
1726773580000|2024-09-19 19:19:40|63483|63387|63481|63385|63485.8|63389.8|63480.5|63384.5|8
1726773590000|2024-09-19 19:19:50|63479.2|63383.2|63474.9|63378.9|63479.2|63383.2|63471|63375|5
1726773600000|2024-09-19 19:20:00|63473.4|63377.4|63463|63367|63474|63378|63451.4|63355.4|8
1726773610000|2024-09-19 19:20:10|63465.9|63369.9|63463.6|63367.6|63465.9|63369.9|63463.6|63367.6|3
1726773620000|2024-09-19 19:20:20|63453.3|63357.3|63405.5|63309.5|63453.3|63357.3|63405.5|63309.5|12
1726773630000|2024-09-19 19:20:30|63407.6|63311.6|63388.3|63292.3|63415.9|63319.9|63388.3|63292.3|16
1726773640000|2024-09-19 19:20:40|63384.8|63288.8|63381.1|63285.1|63384.8|63288.8|63381.1|63285.1|3
1726773650000|2024-09-19 19:20:50|63360.5|63264.5|63372.5|63276.5|63378.1|63282.1|63360.1|63264.1|11
1726773660000|2024-09-19 19:21:00|63374.8|63278.8|63374.7|63278.7|63381.2|63285.2|63368.6|63272.6|14
1726773670000|2024-09-19 19:21:10|63371.9|63275.9|63364|63268|63371.9|63275.9|63364|63268|7
1726773680000|2024-09-19 19:21:20|63361.7|63265.7|63365.8|63269.8|63372.8|63276.8|63361.7|63265.7|14
1726773690000|2024-09-19 19:21:30|63363.8|63267.8|63356.9|63260.9|63363.8|63267.8|63356.9|63260.9|5
1726773700000|2024-09-19 19:21:40|63355.2|63259.2|63355.2|63259.2|63355.2|63259.2|63355.2|63259.2|1
1726773710000|2024-09-19 19:21:50|63354.3|63258.3|63353.5|63257.5|63354.3|63258.3|63353.5|63257.5|2
1726773720000|2024-09-19 19:22:00|63353.4|63257.4|63348.1|63252.1|63353.4|63257.4|63348.1|63252.1|2
1726773730000|2024-09-19 19:22:10|63339|63243|63312|63216|63339|63243|63312|63216|11
1726773740000|2024-09-19 19:22:20|63299.2|63203.2|63298.5|63202.5|63302.7|63206.7|63286.1|63190.1|11
1726773750000|2024-09-19 19:22:30|63303.2|63207.2|63331.4|63235.4|63340|63244|63303.2|63207.2|10
1726773760000|2024-09-19 19:22:40|63333.9|63237.9|63327.9|63231.9|63333.9|63237.9|63327.9|63231.9|5
1726773770000|2024-09-19 19:22:50|63328.9|63232.9|63367.7|63271.7|63369.6|63273.6|63328.9|63232.9|11
1726773780000|2024-09-19 19:23:00|63367.3|63271.3|63373.2|63277.2|63373.2|63277.2|63360|63264|6
1726773790000|2024-09-19 19:23:10|63382.3|63286.3|63378|63282|63382.3|63286.3|63376|63280|6
1726773800000|2024-09-19 19:23:20|63377.6|63281.6|63409.9|63313.9|63412.9|63316.9|63377.6|63281.6|10
1726773810000|2024-09-19 19:23:30|63406.1|63310.1|63392.2|63296.2|63406.1|63310.1|63392.2|63296.2|6
1726773820000|2024-09-19 19:23:40|63393.3|63297.3|63384|63288|63400.2|63304.2|63384|63288|7
1726773840000|2024-09-19 19:24:00|63372|63276|63385.1|63289.1|63385.1|63289.1|63359.2|63263.2|12
1726773850000|2024-09-19 19:24:10|63382|63286|63367.8|63271.8|63382|63286|63367.8|63271.8|3
1726773860000|2024-09-19 19:24:20|63368.9|63272.9|63379.3|63283.3|63384.1|63288.1|63368.9|63272.9|9
1726773880000|2024-09-19 19:24:40|63381.2|63285.2|63379.3|63283.3|63381.2|63285.2|63379.3|63283.3|2
1726773890000|2024-09-19 19:24:50|63385.6|63289.6|63379.3|63283.3|63386|63290|63379.3|63283.3|7
1726773900000|2024-09-19 19:25:00|63379.1|63283.1|63375.8|63279.8|63379.1|63283.1|63375.8|63279.8|3
1726773910000|2024-09-19 19:25:10|63370|63274|63362.1|63266.1|63370|63274|63354|63258|6
1726773920000|2024-09-19 19:25:20|63362.6|63266.6|63374|63278|63374|63278|63362.6|63266.6|5
1726773930000|2024-09-19 19:25:30|63372.5|63276.5|63373.9|63277.9|63373.9|63277.9|63372.5|63276.5|2
1726773940000|2024-09-19 19:25:40|63372.5|63276.5|63377.6|63281.6|63386|63290|63372.5|63276.5|6
1726773960000|2024-09-19 19:26:00|63401.8|63305.8|63464|63368|63464|63368|63401.8|63305.8|13
1726773970000|2024-09-19 19:26:10|63456.2|63360.2|63428|63332|63456.2|63360.2|63428|63332|4
1726773980000|2024-09-19 19:26:20|63434.3|63338.3|63439.9|63343.9|63439.9|63343.9|63434.3|63338.3|2
1726773990000|2024-09-19 19:26:30|63435.1|63339.1|63426.8|63330.8|63435.1|63339.1|63425.9|63329.9|4
1726774000000|2024-09-19 19:26:40|63427.7|63331.7|63427.7|63331.7|63427.7|63331.7|63427.7|63331.7|1
1726774010000|2024-09-19 19:26:50|63426.6|63330.6|63412|63316|63431|63335|63408|63312|7
1726774020000|2024-09-19 19:27:00|63412.5|63316.5|63402|63306|63412.9|63316.9|63402|63306|4
1726774030000|2024-09-19 19:27:10|63404|63308|63394.8|63298.8|63404|63308|63388|63292|6
1726774040000|2024-09-19 19:27:20|63397.4|63301.4|63398|63302|63406.6|63310.6|63397.4|63301.4|4
1726774050000|2024-09-19 19:27:30|63395.2|63299.2|63392.2|63296.2|63395.2|63299.2|63392.2|63296.2|3
1726774060000|2024-09-19 19:27:40|63393.4|63297.4|63356.5|63260.5|63393.4|63297.4|63352.7|63256.7|7
1726774070000|2024-09-19 19:27:50|63359.2|63263.2|63359.2|63263.2|63359.2|63263.2|63359.2|63263.2|1
1726774080000|2024-09-19 19:28:00|63367.7|63271.7|63364.8|63268.8|63370.1|63274.1|63364.8|63268.8|4
1726774090000|2024-09-19 19:28:10|63365.2|63269.2|63386|63290|63386|63290|63364.8|63268.8|8
1726774100000|2024-09-19 19:28:20|63381.7|63285.7|63382.4|63286.4|63383.3|63287.3|63381.7|63285.7|4
1726774110000|2024-09-19 19:28:30|63367|63271|63362.9|63266.9|63367|63271|63362.9|63266.9|3
1726774120000|2024-09-19 19:28:40|63359.7|63263.7|63356.5|63260.5|63359.7|63263.7|63356.5|63260.5|2
1726774140000|2024-09-19 19:29:00|63366.9|63270.9|63374.1|63278.1|63378.5|63282.5|63366.9|63270.9|9
1726774150000|2024-09-19 19:29:10|63375.1|63279.1|63381.2|63285.2|63381.2|63285.2|63375.1|63279.1|3
1726774160000|2024-09-19 19:29:20|63380.1|63284.1|63380.2|63284.2|63381.2|63285.2|63376.1|63280.1|6
1726774170000|2024-09-19 19:29:30|63381.2|63285.2|63394.6|63298.6|63394.6|63298.6|63381.2|63285.2|7
1726774180000|2024-09-19 19:29:40|63394.5|63298.5|63384.8|63288.8|63394.5|63298.5|63384.8|63288.8|3
1726774190000|2024-09-19 19:29:50|63381.5|63285.5|63381.5|63285.5|63381.5|63285.5|63381.5|63285.5|1
1726774200000|2024-09-19 19:30:00|63368.5|63272.5|63362.2|63266.2|63368.5|63272.5|63342.1|63246.1|7
1726774210000|2024-09-19 19:30:10|63369.1|63273.1|63390.8|63294.8|63390.8|63294.8|63366.1|63270.1|14
1726774220000|2024-09-19 19:30:20|63393.8|63297.8|63398|63302|63398|63302|63392.1|63296.1|5
1726774230000|2024-09-19 19:30:30|63402|63306|63394.8|63298.8|63407.4|63311.4|63394.8|63298.8|11
1726774240000|2024-09-19 19:30:40|63398|63302|63374.9|63278.9|63404|63308|63373.9|63277.9|7
1726774250000|2024-09-19 19:30:50|63367|63271|63371.3|63275.3|63371.3|63275.3|63363.9|63267.9|6
1726774260000|2024-09-19 19:31:00|63369.9|63273.9|63359.1|63263.1|63369.9|63273.9|63359.1|63263.1|5
1726774270000|2024-09-19 19:31:10|63357.6|63261.6|63352.2|63256.2|63357.6|63261.6|63334.3|63238.3|9
1726774280000|2024-09-19 19:31:20|63362.7|63266.7|63352.2|63256.2|63374.2|63278.2|63352.2|63256.2|9
1726774290000|2024-09-19 19:31:30|63343.1|63247.1|63346|63250|63349.4|63253.4|63343.1|63247.1|9
1726774300000|2024-09-19 19:31:40|63344.1|63248.1|63346|63250|63346|63250|63340.3|63244.3|5
1726774320000|2024-09-19 19:32:00|63344.7|63248.7|63334.2|63238.2|63344.7|63248.7|63334.2|63238.2|5
1726774330000|2024-09-19 19:32:10|63328.1|63232.1|63322.4|63226.4|63328.1|63232.1|63307.8|63211.8|6
1726774340000|2024-09-19 19:32:20|63310.1|63214.1|63324|63228|63324|63228|63310.1|63214.1|4
1726774350000|2024-09-19 19:32:30|63322.2|63226.2|63301.3|63205.3|63322.2|63226.2|63300.5|63204.5|7
1726774360000|2024-09-19 19:32:40|63294.9|63198.9|63302.2|63206.2|63310.7|63214.7|63294.9|63198.9|13
1726774370000|2024-09-19 19:32:50|63297.9|63201.9|63293.7|63197.7|63297.9|63201.9|63293.7|63197.7|5
1726774380000|2024-09-19 19:33:00|63297.8|63201.8|63335.9|63239.9|63335.9|63239.9|63297.8|63201.8|13
1726774390000|2024-09-19 19:33:10|63340.2|63244.2|63366.9|63270.9|63366.9|63270.9|63340.2|63244.2|8
1726774400000|2024-09-19 19:33:20|63365.9|63269.9|63389|63293|63389|63293|63365.9|63269.9|5
1726774410000|2024-09-19 19:33:30|63392.6|63296.6|63397.8|63301.8|63405.5|63309.5|63392.6|63296.6|6
1726774420000|2024-09-19 19:33:40|63390.9|63294.9|63374|63278|63390.9|63294.9|63371.8|63275.8|7
1726774430000|2024-09-19 19:33:50|63364.5|63268.5|63350.5|63254.5|63364.5|63268.5|63350.5|63254.5|2
1726774450000|2024-09-19 19:34:10|63351.8|63255.8|63364|63268|63373.9|63277.9|63351.8|63255.8|10
1726774460000|2024-09-19 19:34:20|63367.7|63271.7|63360.1|63264.1|63376|63280|63360.1|63264.1|6
1726774470000|2024-09-19 19:34:30|63348.4|63252.4|63354.9|63258.9|63356|63260|63341.9|63245.9|7
1726774480000|2024-09-19 19:34:40|63354.7|63258.7|63352.2|63256.2|63354.7|63258.7|63352.2|63256.2|2
1726774490000|2024-09-19 19:34:50|63350.9|63254.9|63345|63249|63350.9|63254.9|63345|63249|3
1726774500000|2024-09-19 19:35:00|63352.9|63256.9|63374.1|63278.1|63375.3|63279.3|63352.9|63256.9|9
1726774510000|2024-09-19 19:35:10|63360.9|63264.9|63354.6|63258.6|63360.9|63264.9|63352.1|63256.1|11
1726774520000|2024-09-19 19:35:20|63352.1|63256.1|63352.1|63256.1|63352.1|63256.1|63352.1|63256.1|1
1726774530000|2024-09-19 19:35:30|63353.9|63257.9|63356.2|63260.2|63358|63262|63353.6|63257.6|7
1726774540000|2024-09-19 19:35:40|63354.9|63258.9|63374.9|63278.9|63376|63280|63354.9|63258.9|9
1726774550000|2024-09-19 19:35:50|63373.9|63277.9|63378|63282|63378|63282|63373.9|63277.9|2
1726774560000|2024-09-19 19:36:00|63377.6|63281.6|63364|63268|63377.6|63281.6|63363.2|63267.2|5
1726774570000|2024-09-19 19:36:10|63362|63266|63379.6|63283.6|63385.8|63289.8|63362|63266|9
1726774580000|2024-09-19 19:36:20|63379|63283|63392|63296|63393.1|63297.1|63379|63283|6
1726774590000|2024-09-19 19:36:30|63390.3|63294.3|63394|63298|63394|63298|63390.3|63294.3|2
1726774600000|2024-09-19 19:36:40|63401|63305|63404.9|63308.9|63406|63310|63397.3|63301.3|6
1726774610000|2024-09-19 19:36:50|63408.1|63312.1|63395.8|63299.8|63412|63316|63395.8|63299.8|6
1726774620000|2024-09-19 19:37:00|63394.6|63298.6|63379.9|63283.9|63394.6|63298.6|63376.6|63280.6|14
1726774630000|2024-09-19 19:37:10|63384.5|63288.5|63396.8|63300.8|63396.8|63300.8|63384.5|63288.5|4
1726774640000|2024-09-19 19:37:20|63403.6|63307.6|63423.6|63327.6|63423.6|63327.6|63403.6|63307.6|12
1726774650000|2024-09-19 19:37:30|63420.2|63324.2|63449.2|63353.2|63449.2|63353.2|63420|63324|9
1726774660000|2024-09-19 19:37:40|63450.6|63354.6|63437.3|63341.3|63452|63356|63436|63340|10
1726774670000|2024-09-19 19:37:50|63436.1|63340.1|63435.6|63339.6|63436.1|63340.1|63435.6|63339.6|2
1726774680000|2024-09-19 19:38:00|63431.7|63335.7|63430|63334|63431.7|63335.7|63430|63334|2
1726774690000|2024-09-19 19:38:10|63428.2|63332.2|63408|63312|63428.2|63332.2|63408|63312|3
1726774700000|2024-09-19 19:38:20|63396|63300|63390.2|63294.2|63396|63300|63388|63292|7
1726774710000|2024-09-19 19:38:30|63392.8|63296.8|63396.2|63300.2|63396.2|63300.2|63392.8|63296.8|6
1726774720000|2024-09-19 19:38:40|63394.3|63298.3|63402.4|63306.4|63402.4|63306.4|63394.3|63298.3|4
1726774730000|2024-09-19 19:38:50|63402.9|63306.9|63434.5|63338.5|63435.1|63339.1|63402.9|63306.9|9
1726774740000|2024-09-19 19:39:00|63434|63338|63436.3|63340.3|63436.3|63340.3|63424|63328|6
1726774750000|2024-09-19 19:39:10|63442|63346|63467|63371|63468|63372|63442|63346|13
1726774760000|2024-09-19 19:39:20|63468|63372|63470.9|63374.9|63470.9|63374.9|63461|63365|8
1726774770000|2024-09-19 19:39:30|63478.8|63382.8|63483|63387|63487.7|63391.7|63478.8|63382.8|11
1726774780000|2024-09-19 19:39:40|63482.2|63386.2|63483.1|63387.1|63483.4|63387.4|63482.2|63386.2|3
1726774800000|2024-09-19 19:40:00|63487.3|63391.3|63484|63388|63490.5|63394.5|63484|63388|5
1726774810000|2024-09-19 19:40:10|63479.7|63383.7|63484|63388|63484|63388|63479.7|63383.7|5
1726774820000|2024-09-19 19:40:20|63488.6|63392.6|63503|63407|63503|63407|63488.6|63392.6|5
1726774830000|2024-09-19 19:40:30|63510.4|63414.4|63511.2|63415.2|63512.9|63416.9|63510.4|63414.4|3
1726774840000|2024-09-19 19:40:40|63510.4|63414.4|63495|63399|63510.4|63414.4|63495|63399|3
1726774850000|2024-09-19 19:40:50|63502.8|63406.8|63514.4|63418.4|63515.1|63419.1|63502.8|63406.8|4
1726774860000|2024-09-19 19:41:00|63517.7|63421.7|63530.1|63434.1|63530.1|63434.1|63517.7|63421.7|6
1726774870000|2024-09-19 19:41:10|63530.7|63434.7|63545.7|63449.7|63547.5|63451.5|63530.7|63434.7|9
1726774880000|2024-09-19 19:41:20|63544.6|63448.6|63558|63462|63558.2|63462.2|63544.6|63448.6|5
1726774890000|2024-09-19 19:41:30|63551.5|63455.5|63551.5|63455.5|63551.5|63455.5|63551.5|63455.5|1
1726774900000|2024-09-19 19:41:40|63551.7|63455.7|63551.7|63455.7|63551.7|63455.7|63551.7|63455.7|1
1726774910000|2024-09-19 19:41:50|63557.5|63461.5|63557.9|63461.9|63557.9|63461.9|63557.5|63461.5|2
1726774920000|2024-09-19 19:42:00|63545.3|63449.3|63532.8|63436.8|63545.3|63449.3|63529.1|63433.1|12
1726774930000|2024-09-19 19:42:10|63524|63428|63524.9|63428.9|63525.1|63429.1|63524|63428|5
1726774950000|2024-09-19 19:42:30|63524.1|63428.1|63508|63412|63524.1|63428.1|63508|63412|4
1726774960000|2024-09-19 19:42:40|63505.5|63409.5|63500|63404|63509.4|63413.4|63500|63404|7
1726774970000|2024-09-19 19:42:50|63496|63400|63496|63400|63496|63400|63496|63400|1
1726774980000|2024-09-19 19:43:00|63499.2|63403.2|63454.1|63358.1|63499.2|63403.2|63452.1|63356.1|6
1726774990000|2024-09-19 19:43:10|63456.8|63360.8|63476.1|63380.1|63480.4|63384.4|63456.8|63360.8|11
1726775000000|2024-09-19 19:43:20|63474.1|63378.1|63486.8|63390.8|63486.8|63390.8|63474.1|63378.1|3
1726775010000|2024-09-19 19:43:30|63486.1|63390.1|63478.1|63382.1|63486.1|63390.1|63478.1|63382.1|3
1726775020000|2024-09-19 19:43:40|63479.9|63383.9|63481.3|63385.3|63493.7|63397.7|63479.9|63383.9|9
1726775030000|2024-09-19 19:43:50|63476.1|63380.1|63471.7|63375.7|63476.1|63380.1|63471.7|63375.7|2
1726775040000|2024-09-19 19:44:00|63454.1|63358.1|63456.2|63360.2|63458.3|63362.3|63453.6|63357.6|8
1726775050000|2024-09-19 19:44:10|63458.5|63362.5|63479.1|63383.1|63480.3|63384.3|63458.5|63362.5|19
1726775060000|2024-09-19 19:44:20|63481.9|63385.9|63497.5|63401.5|63497.5|63401.5|63481.9|63385.9|7
1726775070000|2024-09-19 19:44:30|63498|63402|63502.1|63406.1|63506.4|63410.4|63498|63402|7
1726775080000|2024-09-19 19:44:40|63508.5|63412.5|63510.6|63414.6|63515.8|63419.8|63508.5|63412.5|5
1726775090000|2024-09-19 19:44:50|63508.2|63412.2|63521.5|63425.5|63529.7|63433.7|63508.2|63412.2|7
1726775100000|2024-09-19 19:45:00|63515|63419|63530.2|63434.2|63535.5|63439.5|63500.1|63404.1|15
1726775110000|2024-09-19 19:45:10|63531.7|63435.7|63553.3|63457.3|63553.3|63457.3|63531.7|63435.7|7
1726775120000|2024-09-19 19:45:20|63557.8|63461.8|63562.5|63466.5|63562.5|63466.5|63557.8|63461.8|3
1726775130000|2024-09-19 19:45:30|63552.4|63456.4|63556|63460|63556|63460|63547.6|63451.6|8
1726775140000|2024-09-19 19:45:40|63552.1|63456.1|63546.5|63450.5|63553.9|63457.9|63546.5|63450.5|7
1726775150000|2024-09-19 19:45:50|63543|63447|63541.6|63445.6|63548.1|63452.1|63539.2|63443.2|7
1726775160000|2024-09-19 19:46:00|63542.3|63446.3|63558.1|63462.1|63560.1|63464.1|63542.3|63446.3|8
1726775170000|2024-09-19 19:46:10|63556.5|63460.5|63542.1|63446.1|63556.5|63460.5|63536.6|63440.6|7
1726775180000|2024-09-19 19:46:20|63543.1|63447.1|63543.1|63447.1|63543.1|63447.1|63543.1|63447.1|1
1726775190000|2024-09-19 19:46:30|63548.2|63452.2|63568|63472|63568|63472|63548.2|63452.2|6
1726775210000|2024-09-19 19:46:50|63571.8|63475.8|63575.8|63479.8|63575.8|63479.8|63571.8|63475.8|2
1726775220000|2024-09-19 19:47:00|63568.3|63472.3|63568.3|63472.3|63568.3|63472.3|63568.3|63472.3|1
1726775230000|2024-09-19 19:47:10|63570.4|63474.4|63579.3|63483.3|63591|63495|63570.1|63474.1|13
1726775240000|2024-09-19 19:47:20|63566|63470|63564.4|63468.4|63566|63470|63559.6|63463.6|5
1726775250000|2024-09-19 19:47:30|63565.7|63469.7|63584.2|63488.2|63584.2|63488.2|63565.7|63469.7|6
1726775260000|2024-09-19 19:47:40|63586.5|63490.5|63584.7|63488.7|63586.5|63490.5|63584.7|63488.7|4
1726775270000|2024-09-19 19:47:50|63582.1|63486.1|63584.1|63488.1|63586.7|63490.7|63582.1|63486.1|5
1726775280000|2024-09-19 19:48:00|63582.7|63486.7|63586.7|63490.7|63586.7|63490.7|63582|63486|6
1726775290000|2024-09-19 19:48:10|63586.6|63490.6|63588.9|63492.9|63588.9|63492.9|63586.6|63490.6|3
1726775300000|2024-09-19 19:48:20|63597.1|63501.1|63595.6|63499.6|63598.6|63502.6|63595.6|63499.6|3
1726775310000|2024-09-19 19:48:30|63584.4|63488.4|63576|63480|63584.4|63488.4|63571.7|63475.7|7
1726775320000|2024-09-19 19:48:40|63575.8|63479.8|63580.1|63484.1|63583.4|63487.4|63575.8|63479.8|7
1726775330000|2024-09-19 19:48:50|63573.1|63477.1|63566.8|63470.8|63573.1|63477.1|63554.1|63458.1|5
1726775340000|2024-09-19 19:49:00|63566.1|63470.1|63553.4|63457.4|63566.1|63470.1|63553.4|63457.4|5
1726775350000|2024-09-19 19:49:10|63547.2|63451.2|63547.2|63451.2|63547.2|63451.2|63547.2|63451.2|1
1726775360000|2024-09-19 19:49:20|63541|63445|63536.1|63440.1|63541|63445|63536.1|63440.1|5
1726775370000|2024-09-19 19:49:30|63537.2|63441.2|63556|63460|63556|63460|63537.2|63441.2|7
1726775380000|2024-09-19 19:49:40|63553|63457|63553.9|63457.9|63553.9|63457.9|63553|63457|2
1726775390000|2024-09-19 19:49:50|63544|63448|63549.3|63453.3|63556|63460|63544|63448|9
1726775400000|2024-09-19 19:50:00|63546.5|63450.5|63511.6|63415.6|63546.5|63450.5|63511.6|63415.6|21
1726775410000|2024-09-19 19:50:10|63509.9|63413.9|63468.9|63372.9|63509.9|63413.9|63468|63372|18
1726775420000|2024-09-19 19:50:20|63467.9|63371.9|63433.2|63337.2|63467.9|63371.9|63433.2|63337.2|18
1726775430000|2024-09-19 19:50:30|63433.5|63337.5|63438.7|63342.7|63455|63359|63433.2|63337.2|13
1726775440000|2024-09-19 19:50:40|63447.7|63351.7|63433.2|63337.2|63453.9|63357.9|63433.2|63337.2|15
1726775450000|2024-09-19 19:50:50|63423.6|63327.6|63410|63314|63423.6|63327.6|63405.7|63309.7|15
1726775460000|2024-09-19 19:51:00|63404.4|63308.4|63414.1|63318.1|63421.3|63325.3|63397.1|63301.1|19
1726775470000|2024-09-19 19:51:10|63421.8|63325.8|63434.1|63338.1|63435.1|63339.1|63418.2|63322.2|18
1726775480000|2024-09-19 19:51:20|63436.2|63340.2|63411.5|63315.5|63436.2|63340.2|63409.8|63313.8|22
1726775490000|2024-09-19 19:51:30|63416.4|63320.4|63418.5|63322.5|63426.5|63330.5|63416.4|63320.4|7
1726775500000|2024-09-19 19:51:40|63414.3|63318.3|63404.8|63308.8|63426.5|63330.5|63404.8|63308.8|11
1726775510000|2024-09-19 19:51:50|63411.2|63315.2|63418.2|63322.2|63420.7|63324.7|63409.1|63313.1|20
1726775520000|2024-09-19 19:52:00|63408.7|63312.7|63406.4|63310.4|63422.4|63326.4|63402.4|63306.4|15
1726775530000|2024-09-19 19:52:10|63408.7|63312.7|63381.4|63285.4|63408.7|63312.7|63381.4|63285.4|11
1726775540000|2024-09-19 19:52:20|63386.8|63290.8|63389.8|63293.8|63390.4|63294.4|63377.4|63281.4|12
1726775550000|2024-09-19 19:52:30|63388.8|63292.8|63372.3|63276.3|63389.1|63293.1|63368.1|63272.1|11
1726775560000|2024-09-19 19:52:40|63370.2|63274.2|63358.1|63262.1|63370.2|63274.2|63358.1|63262.1|2
1726775570000|2024-09-19 19:52:50|63349.2|63253.2|63345|63249|63349.2|63253.2|63340|63244|9
1726775580000|2024-09-19 19:53:00|63344.5|63248.5|63292|63196|63344.5|63248.5|63290.9|63194.9|11
1726775590000|2024-09-19 19:53:10|63280.8|63184.8|63287.2|63191.2|63287.2|63191.2|63248.1|63152.1|22
1726775600000|2024-09-19 19:53:20|63279.6|63183.6|63282|63186|63282|63186|63264.3|63168.3|12
1726775610000|2024-09-19 19:53:30|63284.1|63188.1|63322.5|63226.5|63332|63236|63284.1|63188.1|16
1726775620000|2024-09-19 19:53:40|63298|63202|63289.2|63193.2|63298|63202|63289.2|63193.2|5
1726775630000|2024-09-19 19:53:50|63284.3|63188.3|63284.3|63188.3|63284.3|63188.3|63284.3|63188.3|1
1726775640000|2024-09-19 19:54:00|63291.4|63195.4|63291|63195|63314.6|63218.6|63285.8|63189.8|13
1726775650000|2024-09-19 19:54:10|63300.4|63204.4|63310|63214|63310|63214|63300.4|63204.4|9
1726775660000|2024-09-19 19:54:20|63311|63215|63323.1|63227.1|63323.1|63227.1|63311|63215|8
1726775670000|2024-09-19 19:54:30|63330.7|63234.7|63333.6|63237.6|63334|63238|63330.7|63234.7|4
1726775680000|2024-09-19 19:54:40|63333.3|63237.3|63348|63252|63350.9|63254.9|63333.3|63237.3|6
1726775690000|2024-09-19 19:54:50|63341.9|63245.9|63335.9|63239.9|63341.9|63245.9|63335.9|63239.9|2
1726775700000|2024-09-19 19:55:00|63338.1|63242.1|63314.6|63218.6|63338.1|63242.1|63311.1|63215.1|9
1726775710000|2024-09-19 19:55:10|63311.1|63215.1|63290|63194|63311.1|63215.1|63290|63194|6
1726775720000|2024-09-19 19:55:20|63280.9|63184.9|63270|63174|63280.9|63184.9|63270|63174|4
1726775730000|2024-09-19 19:55:30|63269.6|63173.6|63273.9|63177.9|63276|63180|63267.1|63171.1|6
1726775740000|2024-09-19 19:55:40|63273.7|63177.7|63331.2|63235.2|63331.2|63235.2|63273.4|63177.4|17
1726775750000|2024-09-19 19:55:50|63336.9|63240.9|63312.9|63216.9|63336.9|63240.9|63312.9|63216.9|8
1726775760000|2024-09-19 19:56:00|63312.2|63216.2|63283.7|63187.7|63318.4|63222.4|63283.7|63187.7|10
1726775770000|2024-09-19 19:56:10|63279.6|63183.6|63287.5|63191.5|63298.1|63202.1|63278.2|63182.2|16
1726775780000|2024-09-19 19:56:20|63285.8|63189.8|63286.1|63190.1|63287|63191|63281.3|63185.3|11
1726775790000|2024-09-19 19:56:30|63283.2|63187.2|63274.7|63178.7|63283.2|63187.2|63274.7|63178.7|5
1726775810000|2024-09-19 19:56:50|63280.1|63184.1|63278.1|63182.1|63280.1|63184.1|63278.1|63182.1|2
1726775820000|2024-09-19 19:57:00|63283.6|63187.6|63318.1|63222.1|63323|63227|63283.6|63187.6|15
1726775830000|2024-09-19 19:57:10|63313.5|63217.5|63315.7|63219.7|63320.2|63224.2|63309|63213|9
1726775840000|2024-09-19 19:57:20|63320.4|63224.4|63339.9|63243.9|63339.9|63243.9|63320.4|63224.4|5
1726775850000|2024-09-19 19:57:30|63336.4|63240.4|63348.5|63252.5|63359.2|63263.2|63336.4|63240.4|12
1726775860000|2024-09-19 19:57:40|63348.1|63252.1|63364.7|63268.7|63365.4|63269.4|63343.1|63247.1|10
1726775870000|2024-09-19 19:57:50|63370.5|63274.5|63361.1|63265.1|63370.5|63274.5|63361.1|63265.1|9
1726775890000|2024-09-19 19:58:10|63342.5|63246.5|63342.5|63246.5|63342.5|63246.5|63342.5|63246.5|1
1726775900000|2024-09-19 19:58:20|63340.3|63244.3|63326.1|63230.1|63340.3|63244.3|63326.1|63230.1|4
1726775910000|2024-09-19 19:58:30|63323.9|63227.9|63317.2|63221.2|63323.9|63227.9|63315.1|63219.1|8
1726775920000|2024-09-19 19:58:40|63316.4|63220.4|63309|63213|63316.4|63220.4|63309|63213|5
1726775930000|2024-09-19 19:58:50|63306.6|63210.6|63329.7|63233.7|63329.7|63233.7|63298.1|63202.1|13
1726775940000|2024-09-19 19:59:00|63332.4|63236.4|63339.5|63243.5|63339.5|63243.5|63302.5|63206.5|24
1726775950000|2024-09-19 19:59:10|63335.4|63239.4|63353.1|63257.1|63359.2|63263.2|63317.4|63221.4|20
1726775960000|2024-09-19 19:59:20|63351.2|63255.2|63360.9|63264.9|63367.4|63271.4|63340.8|63244.8|14
1726775970000|2024-09-19 19:59:30|63365.9|63269.9|63332|63236|63380.9|63284.9|63332|63236|23
1726775980000|2024-09-19 19:59:40|63328.3|63232.3|63308.9|63212.9|63328.3|63232.3|63295|63199|18
1726775990000|2024-09-19 19:59:50|63302.4|63206.4|63298|63202|63308.9|63212.9|63291.4|63195.4|22
1726776000000|2024-09-19 20:00:00|63302.4|63206.4|63301.9|63205.9|63308|63212|63281.3|63185.3|16
1726776010000|2024-09-19 20:00:10|63299|63203|63291.9|63195.9|63301.9|63205.9|63287.5|63191.5|11
1726776020000|2024-09-19 20:00:20|63290.6|63194.6|63279.6|63183.6|63290.6|63194.6|63279.6|63183.6|8
1726776030000|2024-09-19 20:00:30|63280.7|63184.7|63280.3|63184.3|63288.1|63192.1|63275.7|63179.7|9
1726776040000|2024-09-19 20:00:40|63280.1|63184.1|63293.6|63197.6|63293.6|63197.6|63276.1|63180.1|7
1726776070000|2024-09-19 20:01:10|63287.4|63191.4|63277.9|63181.9|63287.4|63191.4|63277.9|63181.9|3
1726776080000|2024-09-19 20:01:20|63276.1|63180.1|63255.6|63159.6|63276.1|63180.1|63255.6|63159.6|4
1726776090000|2024-09-19 20:01:30|63253.6|63157.6|63220.5|63124.5|63253.6|63157.6|63220.4|63124.4|22
1726776100000|2024-09-19 20:01:40|63221.5|63125.5|63223.6|63127.6|63226.7|63130.7|63221.5|63125.5|3
1726776110000|2024-09-19 20:01:50|63226|63130|63258.4|63162.4|63260.3|63164.3|63226|63130|8
1726776120000|2024-09-19 20:02:00|63264.7|63168.7|63262.1|63166.1|63272|63176|63262.1|63166.1|8
1726776130000|2024-09-19 20:02:10|63261.4|63165.4|63264.1|63168.1|63269.5|63173.5|63258.4|63162.4|6
1726776140000|2024-09-19 20:02:20|63269.9|63173.9|63282.1|63186.1|63287.8|63191.8|63269.9|63173.9|9
1726776150000|2024-09-19 20:02:30|63277.9|63181.9|63258.6|63162.6|63277.9|63181.9|63258.6|63162.6|7
1726776160000|2024-09-19 20:02:40|63256.4|63160.4|63256.4|63160.4|63256.4|63160.4|63256.4|63160.4|1
1726776170000|2024-09-19 20:02:50|63242.8|63146.8|63248|63152|63248|63152|63237.3|63141.3|6
1726776180000|2024-09-19 20:03:00|63247.1|63151.1|63248|63152|63248|63152|63236.4|63140.4|11
1726776190000|2024-09-19 20:03:10|63255.6|63159.6|63252.6|63156.6|63255.6|63159.6|63252.6|63156.6|2
1726776200000|2024-09-19 20:03:20|63242.8|63146.8|63250.8|63154.8|63252.6|63156.6|63218.1|63122.1|13
1726776210000|2024-09-19 20:03:30|63258|63162|63261.2|63165.2|63261.2|63165.2|63250.8|63154.8|6
1726776220000|2024-09-19 20:03:40|63259.1|63163.1|63252.4|63156.4|63259.1|63163.1|63252.4|63156.4|5
1726776230000|2024-09-19 20:03:50|63251.1|63155.1|63246.2|63150.2|63258.6|63162.6|63246.2|63150.2|9
1726776240000|2024-09-19 20:04:00|63243.3|63147.3|63227.9|63131.9|63243.3|63147.3|63223.9|63127.9|3
1726776250000|2024-09-19 20:04:10|63210.5|63114.5|63232|63136|63232|63136|63202.7|63106.7|7
1726776260000|2024-09-19 20:04:20|63238|63142|63231.9|63135.9|63239.4|63143.4|63226.4|63130.4|8
1726776270000|2024-09-19 20:04:30|63223|63127|63220.7|63124.7|63223|63127|63220.7|63124.7|2
1726776280000|2024-09-19 20:04:40|63209.2|63113.2|63210.2|63114.2|63217|63121|63200.1|63104.1|9
1726776290000|2024-09-19 20:04:50|63209.7|63113.7|63190|63094|63209.7|63113.7|63190|63094|7
1726776300000|2024-09-19 20:05:00|63193.2|63097.2|63207.3|63111.3|63210.3|63114.3|63193.2|63097.2|6
1726776310000|2024-09-19 20:05:10|63214|63118|63219.9|63123.9|63219.9|63123.9|63212.1|63116.1|5
1726776320000|2024-09-19 20:05:20|63217.3|63121.3|63217.3|63121.3|63217.3|63121.3|63217.3|63121.3|1
1726776330000|2024-09-19 20:05:30|63216.1|63120.1|63238.9|63142.9|63238.9|63142.9|63216.1|63120.1|7
1726776340000|2024-09-19 20:05:40|63241.5|63145.5|63251.8|63155.8|63251.8|63155.8|63241.5|63145.5|3
1726776360000|2024-09-19 20:06:00|63249.9|63153.9|63236.1|63140.1|63249.9|63153.9|63234.4|63138.4|10
1726776370000|2024-09-19 20:06:10|63238.9|63142.9|63238.1|63142.1|63238.9|63142.9|63235.1|63139.1|5
1726776380000|2024-09-19 20:06:20|63243|63147|63238.6|63142.6|63243|63147|63238.6|63142.6|5
1726776390000|2024-09-19 20:06:30|63234|63138|63234|63138|63234|63138|63234|63138|1
1726776400000|2024-09-19 20:06:40|63210.1|63114.1|63210.1|63114.1|63210.1|63114.1|63210.1|63114.1|1
1726776410000|2024-09-19 20:06:50|63216.8|63120.8|63225.8|63129.8|63225.8|63129.8|63216.8|63120.8|4
1726776420000|2024-09-19 20:07:00|63223.5|63127.5|63214.5|63118.5|63223.5|63127.5|63214.5|63118.5|5
1726776430000|2024-09-19 20:07:10|63207.2|63111.2|63204.9|63108.9|63207.2|63111.2|63204.9|63108.9|2
1726776440000|2024-09-19 20:07:20|63216|63120|63246.5|63150.5|63247.7|63151.7|63216|63120|11
1726776450000|2024-09-19 20:07:30|63247.8|63151.8|63249|63153|63251|63155|63247.8|63151.8|5
1726776460000|2024-09-19 20:07:40|63243.1|63147.1|63250.6|63154.6|63250.6|63154.6|63240.9|63144.9|7
1726776470000|2024-09-19 20:07:50|63251|63155|63258.1|63162.1|63258.1|63162.1|63251|63155|2
1726776480000|2024-09-19 20:08:00|63265.7|63169.7|63268.2|63172.2|63268.2|63172.2|63265.7|63169.7|3
1726776500000|2024-09-19 20:08:20|63264.6|63168.6|63254.4|63158.4|63264.6|63168.6|63254.4|63158.4|3
1726776510000|2024-09-19 20:08:30|63257.8|63161.8|63261.8|63165.8|63261.8|63165.8|63257.8|63161.8|2
1726776530000|2024-09-19 20:08:50|63252.1|63156.1|63252.1|63156.1|63252.1|63156.1|63252.1|63156.1|1
1726776540000|2024-09-19 20:09:00|63248|63152|63244.2|63148.2|63250.6|63154.6|63244.2|63148.2|8
1726776550000|2024-09-19 20:09:10|63243.1|63147.1|63243.2|63147.2|63244.1|63148.1|63243|63147|5
1726776560000|2024-09-19 20:09:20|63251.7|63155.7|63251.2|63155.2|63255.2|63159.2|63251.2|63155.2|6
1726776570000|2024-09-19 20:09:30|63249.9|63153.9|63246.6|63150.6|63249.9|63153.9|63246.3|63150.3|4
1726776580000|2024-09-19 20:09:40|63244.8|63148.8|63244.5|63148.5|63244.8|63148.8|63242.6|63146.6|4
1726776590000|2024-09-19 20:09:50|63259.7|63163.7|63257.6|63161.6|63259.7|63163.7|63257.6|63161.6|3
1726776600000|2024-09-19 20:10:00|63253.3|63157.3|63253.3|63157.3|63253.3|63157.3|63253.3|63157.3|1
1726776610000|2024-09-19 20:10:10|63247.6|63151.6|63234.8|63138.8|63247.6|63151.6|63221|63125|5
1726776620000|2024-09-19 20:10:20|63241.6|63145.6|63244.1|63148.1|63244.1|63148.1|63238.6|63142.6|5
1726776630000|2024-09-19 20:10:30|63242|63146|63236.9|63140.9|63242|63146|63236.9|63140.9|4
1726776640000|2024-09-19 20:10:40|63223.1|63127.1|63220.6|63124.6|63223.1|63127.1|63220.6|63124.6|2
1726776650000|2024-09-19 20:10:50|63218.1|63122.1|63222.1|63126.1|63223|63127|63218.1|63122.1|4
1726776660000|2024-09-19 20:11:00|63208.3|63112.3|63208.1|63112.1|63208.3|63112.3|63208.1|63112.1|2
1726776680000|2024-09-19 20:11:20|63218|63122|63222.1|63126.1|63222.1|63126.1|63218|63122|6
1726776700000|2024-09-19 20:11:40|63220.1|63124.1|63220.1|63124.1|63220.1|63124.1|63220.1|63124.1|1
1726776710000|2024-09-19 20:11:50|63219.1|63123.1|63223.1|63127.1|63223.1|63127.1|63219.1|63123.1|2
1726776730000|2024-09-19 20:12:10|63215.8|63119.8|63215.8|63119.8|63215.8|63119.8|63215.8|63119.8|1
1726776740000|2024-09-19 20:12:20|63206.1|63110.1|63211.6|63115.6|63211.6|63115.6|63206.1|63110.1|3
1726776750000|2024-09-19 20:12:30|63210.7|63114.7|63206.1|63110.1|63210.7|63114.7|63206.1|63110.1|2
1726776770000|2024-09-19 20:12:50|63204.2|63108.2|63204.1|63108.1|63204.2|63108.2|63204.1|63108.1|2
1726776780000|2024-09-19 20:13:00|63218.1|63122.1|63210.1|63114.1|63218.1|63122.1|63208.1|63112.1|6
1726776790000|2024-09-19 20:13:10|63210.6|63114.6|63210.6|63114.6|63210.6|63114.6|63210.6|63114.6|1
1726776800000|2024-09-19 20:13:20|63218|63122|63230.8|63134.8|63230.8|63134.8|63218|63122|5
1726776810000|2024-09-19 20:13:30|63228.1|63132.1|63235.7|63139.7|63235.7|63139.7|63228.1|63132.1|2
1726776820000|2024-09-19 20:13:40|63241.8|63145.8|63270.4|63174.4|63278.1|63182.1|63241.8|63145.8|10
1726776830000|2024-09-19 20:13:50|63268.1|63172.1|63263.7|63167.7|63268.1|63172.1|63263.7|63167.7|2
1726776850000|2024-09-19 20:14:10|63266|63170|63270.3|63174.3|63270.3|63174.3|63266|63170|2
1726776860000|2024-09-19 20:14:20|63266.7|63170.7|63266|63170|63266.7|63170.7|63266|63170|2
1726776870000|2024-09-19 20:14:30|63266.1|63170.1|63260.1|63164.1|63266.1|63170.1|63260.1|63164.1|6
1726776880000|2024-09-19 20:14:40|63252.2|63156.2|63255.2|63159.2|63255.2|63159.2|63250.4|63154.4|5
1726776890000|2024-09-19 20:14:50|63251.7|63155.7|63248.1|63152.1|63251.7|63155.7|63248.1|63152.1|3
1726776900000|2024-09-19 20:15:00|63242.4|63146.4|63242.4|63146.4|63242.4|63146.4|63242.4|63146.4|1
1726776910000|2024-09-19 20:15:10|63248|63152|63268.9|63172.9|63268.9|63172.9|63248|63152|5
1726776920000|2024-09-19 20:15:20|63269.6|63173.6|63277.9|63181.9|63277.9|63181.9|63269.6|63173.6|3
1726776930000|2024-09-19 20:15:30|63272.2|63176.2|63271.7|63175.7|63272.2|63176.2|63271.7|63175.7|2
1726776950000|2024-09-19 20:15:50|63282.5|63186.5|63285.8|63189.8|63287.3|63191.3|63281.1|63185.1|9
1726776960000|2024-09-19 20:16:00|63290|63194|63292.6|63196.6|63292.6|63196.6|63290|63194|2
1726776970000|2024-09-19 20:16:10|63291|63195|63294.6|63198.6|63298.5|63202.5|63291|63195|6
1726777010000|2024-09-19 20:16:50|63293.3|63197.3|63293|63197|63293.3|63197.3|63293|63197|2
1726777020000|2024-09-19 20:17:00|63282.6|63186.6|63282.6|63186.6|63282.6|63186.6|63282.6|63186.6|1
1726777030000|2024-09-19 20:17:10|63280.9|63184.9|63251.5|63155.5|63280.9|63184.9|63251.3|63155.3|8
1726777040000|2024-09-19 20:17:20|63251.3|63155.3|63262.5|63166.5|63268|63172|63251.3|63155.3|5
1726777050000|2024-09-19 20:17:30|63261.9|63165.9|63243.4|63147.4|63261.9|63165.9|63243.4|63147.4|5
1726777060000|2024-09-19 20:17:40|63239.5|63143.5|63239.5|63143.5|63239.5|63143.5|63239.5|63143.5|1
1726777070000|2024-09-19 20:17:50|63244.2|63148.2|63244.2|63148.2|63244.2|63148.2|63244.2|63148.2|1
1726777080000|2024-09-19 20:18:00|63242.8|63146.8|63263.9|63167.9|63263.9|63167.9|63241.1|63145.1|8
1726777090000|2024-09-19 20:18:10|63273.2|63177.2|63268.3|63172.3|63273.2|63177.2|63268.3|63172.3|5
1726777100000|2024-09-19 20:18:20|63266.8|63170.8|63265.8|63169.8|63266.8|63170.8|63265.8|63169.8|3
1726777110000|2024-09-19 20:18:30|63264|63168|63249.1|63153.1|63264|63168|63249.1|63153.1|4
1726777120000|2024-09-19 20:18:40|63247.6|63151.6|63245.8|63149.8|63247.6|63151.6|63245.7|63149.7|4
1726777130000|2024-09-19 20:18:50|63257.2|63161.2|63261|63165|63261|63165|63257.2|63161.2|3
1726777160000|2024-09-19 20:19:20|63260.6|63164.6|63260.6|63164.6|63260.6|63164.6|63260.6|63164.6|1
1726777200000|2024-09-19 20:20:00|63260.9|63164.9|63260.9|63164.9|63260.9|63164.9|63260.9|63164.9|1
1726777210000|2024-09-19 20:20:10|63263.6|63167.6|63263.6|63167.6|63263.6|63167.6|63263.6|63167.6|1
1726777220000|2024-09-19 20:20:20|63234|63138|63237.9|63141.9|63242|63146|63226.1|63130.1|6
1726777240000|2024-09-19 20:20:40|63226|63130|63226|63130|63226|63130|63226|63130|1
1726777250000|2024-09-19 20:20:50|63225.7|63129.7|63220.7|63124.7|63225.7|63129.7|63220.7|63124.7|2
1726777260000|2024-09-19 20:21:00|63218.5|63122.5|63220.3|63124.3|63222|63126|63218.5|63122.5|3
1726777270000|2024-09-19 20:21:10|63225.5|63129.5|63229.3|63133.3|63231.9|63135.9|63225.5|63129.5|4
1726777280000|2024-09-19 20:21:20|63232.6|63136.6|63228.3|63132.3|63232.6|63136.6|63228.3|63132.3|4
1726777290000|2024-09-19 20:21:30|63228.7|63132.7|63229.2|63133.2|63229.2|63133.2|63228.7|63132.7|2
1726777320000|2024-09-19 20:22:00|63240.3|63144.3|63256.9|63160.9|63256.9|63160.9|63240.3|63144.3|15
1726777330000|2024-09-19 20:22:10|63254.2|63158.2|63239.4|63143.4|63254.2|63158.2|63238.9|63142.9|5
1726777340000|2024-09-19 20:22:20|63239.9|63143.9|63239.9|63143.9|63239.9|63143.9|63239.9|63143.9|1
1726777350000|2024-09-19 20:22:30|63238.1|63142.1|63254.7|63158.7|63254.7|63158.7|63237.2|63141.2|4
1726777360000|2024-09-19 20:22:40|63257.5|63161.5|63245|63149|63257.5|63161.5|63245|63149|5
1726777370000|2024-09-19 20:22:50|63239.9|63143.9|63238.7|63142.7|63239.9|63143.9|63238.7|63142.7|2
1726777380000|2024-09-19 20:23:00|63238.9|63142.9|63238.9|63142.9|63238.9|63142.9|63238.9|63142.9|1
1726777400000|2024-09-19 20:23:20|63239.3|63143.3|63252.6|63156.6|63252.6|63156.6|63239.3|63143.3|5
1726777420000|2024-09-19 20:23:40|63259.4|63163.4|63259.6|63163.6|63259.6|63163.6|63259.4|63163.4|2
1726777430000|2024-09-19 20:23:50|63267.2|63171.2|63267.2|63171.2|63267.2|63171.2|63267.2|63171.2|1
1726777440000|2024-09-19 20:24:00|63268.5|63172.5|63268.3|63172.3|63269.9|63173.9|63268.3|63172.3|3
1726777460000|2024-09-19 20:24:20|63259.4|63163.4|63266|63170|63266|63170|63259.4|63163.4|4
1726777470000|2024-09-19 20:24:30|63265.3|63169.3|63264.2|63168.2|63265.3|63169.3|63264.2|63168.2|2
1726777480000|2024-09-19 20:24:40|63263.5|63167.5|63261.9|63165.9|63263.5|63167.5|63261.9|63165.9|2
1726777500000|2024-09-19 20:25:00|63256.1|63160.1|63253.1|63157.1|63256.1|63160.1|63253.1|63157.1|2
1726777520000|2024-09-19 20:25:20|63253.4|63157.4|63256.2|63160.2|63259.7|63163.7|63253.4|63157.4|3
1726777530000|2024-09-19 20:25:30|63254.5|63158.5|63254.5|63158.5|63254.5|63158.5|63254.5|63158.5|1
1726777540000|2024-09-19 20:25:40|63253.4|63157.4|63254.5|63158.5|63254.5|63158.5|63253.3|63157.3|4
1726777560000|2024-09-19 20:26:00|63255.4|63159.4|63265.9|63169.9|63265.9|63169.9|63255.4|63159.4|5
1726777570000|2024-09-19 20:26:10|63264.3|63168.3|63287.9|63191.9|63287.9|63191.9|63264.3|63168.3|12
1726777580000|2024-09-19 20:26:20|63293.3|63197.3|63294.7|63198.7|63294.7|63198.7|63293.3|63197.3|2
1726777590000|2024-09-19 20:26:30|63292.8|63196.8|63292.8|63196.8|63292.8|63196.8|63292.8|63196.8|1
1726777600000|2024-09-19 20:26:40|63291|63195|63288.4|63192.4|63291|63195|63281.9|63185.9|5
1726777610000|2024-09-19 20:26:50|63286.6|63190.6|63284.8|63188.8|63286.6|63190.6|63284.8|63188.8|2
1726777620000|2024-09-19 20:27:00|63283.7|63187.7|63280.5|63184.5|63283.7|63187.7|63280.5|63184.5|2
1726777630000|2024-09-19 20:27:10|63281.1|63185.1|63281.1|63185.1|63281.1|63185.1|63281.1|63185.1|1
1726777660000|2024-09-19 20:27:40|63283.6|63187.6|63283.6|63187.6|63283.6|63187.6|63283.6|63187.6|1
1726777670000|2024-09-19 20:27:50|63279.9|63183.9|63274.6|63178.6|63279.9|63183.9|63274.6|63178.6|3
1726777690000|2024-09-19 20:28:10|63273.4|63177.4|63273.4|63177.4|63273.4|63177.4|63273.4|63177.4|1
1726777760000|2024-09-19 20:29:20|63254.9|63158.9|63261|63165|63261|63165|63254.9|63158.9|2
1726777770000|2024-09-19 20:29:30|63260.9|63164.9|63255.6|63159.6|63260.9|63164.9|63255.6|63159.6|3
1726777780000|2024-09-19 20:29:40|63265.9|63169.9|63265.9|63169.9|63265.9|63169.9|63265.9|63169.9|1
1726777790000|2024-09-19 20:29:50|63261|63165|63260.9|63164.9|63261|63165|63260.9|63164.9|2
1726777800000|2024-09-19 20:30:00|63261.1|63165.1|63261.1|63165.1|63261.1|63165.1|63261.1|63165.1|1
1726777810000|2024-09-19 20:30:10|63266.6|63170.6|63266.6|63170.6|63266.6|63170.6|63266.6|63170.6|1
1726777820000|2024-09-19 20:30:20|63262.2|63166.2|63262.2|63166.2|63262.2|63166.2|63262.2|63166.2|1
1726777830000|2024-09-19 20:30:30|63272.9|63176.9|63275.6|63179.6|63275.6|63179.6|63272.9|63176.9|3
1726777850000|2024-09-19 20:30:50|63281.2|63185.2|63286.8|63190.8|63286.8|63190.8|63281.2|63185.2|2
1726777860000|2024-09-19 20:31:00|63282.7|63186.7|63281.5|63185.5|63282.7|63186.7|63281.5|63185.5|2
1726777870000|2024-09-19 20:31:10|63272.2|63176.2|63270.3|63174.3|63272.2|63176.2|63270.3|63174.3|2
1726777880000|2024-09-19 20:31:20|63270.1|63174.1|63252.2|63156.2|63270.1|63174.1|63252.2|63156.2|4
1726777890000|2024-09-19 20:31:30|63254|63158|63254|63158|63254|63158|63254|63158|1
1726777900000|2024-09-19 20:31:40|63257.9|63161.9|63257.9|63161.9|63257.9|63161.9|63257.9|63161.9|1
1726777910000|2024-09-19 20:31:50|63260.4|63164.4|63257.1|63161.1|63260.4|63164.4|63257.1|63161.1|3
1726777920000|2024-09-19 20:32:00|63247.9|63151.9|63238.9|63142.9|63247.9|63151.9|63238.9|63142.9|3
1726777940000|2024-09-19 20:32:20|63237.5|63141.5|63241.9|63145.9|63241.9|63145.9|63220.1|63124.1|6
1726777950000|2024-09-19 20:32:30|63238.3|63142.3|63238.3|63142.3|63238.3|63142.3|63238.3|63142.3|1
1726777960000|2024-09-19 20:32:40|63236.4|63140.4|63230|63134|63236.4|63140.4|63227|63131|3
1726777980000|2024-09-19 20:33:00|63227.1|63131.1|63210.6|63114.6|63227.1|63131.1|63210.6|63114.6|5
1726777990000|2024-09-19 20:33:10|63209.2|63113.2|63196.4|63100.4|63209.2|63113.2|63196.4|63100.4|7
1726778010000|2024-09-19 20:33:30|63203.3|63107.3|63203.3|63107.3|63203.3|63107.3|63203.3|63107.3|1
1726778020000|2024-09-19 20:33:40|63199.5|63103.5|63203.2|63107.2|63203.2|63107.2|63199.5|63103.5|3
1726778030000|2024-09-19 20:33:50|63202.3|63106.3|63197.8|63101.8|63203.2|63107.2|63197.8|63101.8|5
1726778040000|2024-09-19 20:34:00|63201.4|63105.4|63210|63114|63210|63114|63201.4|63105.4|4
1726778050000|2024-09-19 20:34:10|63213.8|63117.8|63215.6|63119.6|63215.6|63119.6|63213.8|63117.8|2
1726778070000|2024-09-19 20:34:30|63224.2|63128.2|63224.2|63128.2|63224.2|63128.2|63224.2|63128.2|1
1726778100000|2024-09-19 20:35:00|63220.4|63124.4|63220.4|63124.4|63220.4|63124.4|63220.4|63124.4|1
1726778110000|2024-09-19 20:35:10|63219.4|63123.4|63219.4|63123.4|63219.4|63123.4|63219.4|63123.4|1
1726778120000|2024-09-19 20:35:20|63226.9|63130.9|63231.2|63135.2|63233.1|63137.1|63226.9|63130.9|3
1726778130000|2024-09-19 20:35:30|63229.1|63133.1|63222.9|63126.9|63229.1|63133.1|63222.9|63126.9|2
1726778140000|2024-09-19 20:35:40|63221|63125|63221|63125|63221|63125|63221|63125|1
1726778150000|2024-09-19 20:35:50|63215.8|63119.8|63215.8|63119.8|63215.8|63119.8|63215.8|63119.8|1
1726778160000|2024-09-19 20:36:00|63211.5|63115.5|63205.9|63109.9|63211.5|63115.5|63205.9|63109.9|6
1726778180000|2024-09-19 20:36:20|63204.5|63108.5|63222.9|63126.9|63222.9|63126.9|63204.5|63108.5|3
1726778190000|2024-09-19 20:36:30|63227.2|63131.2|63226.7|63130.7|63228.6|63132.6|63226.7|63130.7|3
1726778210000|2024-09-19 20:36:50|63226.1|63130.1|63221.4|63125.4|63226.1|63130.1|63221.4|63125.4|3
1726778230000|2024-09-19 20:37:10|63208.3|63112.3|63208.3|63112.3|63208.3|63112.3|63208.3|63112.3|1
1726778240000|2024-09-19 20:37:20|63208.1|63112.1|63208.1|63112.1|63208.1|63112.1|63208.1|63112.1|1
1726778250000|2024-09-19 20:37:30|63206.2|63110.2|63202.3|63106.3|63206.2|63110.2|63198.1|63102.1|3
1726778260000|2024-09-19 20:37:40|63202.2|63106.2|63199.3|63103.3|63202.2|63106.2|63199.3|63103.3|2
1726778270000|2024-09-19 20:37:50|63202.3|63106.3|63210.5|63114.5|63210.5|63114.5|63202.3|63106.3|4
1726778280000|2024-09-19 20:38:00|63215.9|63119.9|63215.9|63119.9|63218|63122|63215.9|63119.9|5
1726778290000|2024-09-19 20:38:10|63215.5|63119.5|63215.5|63119.5|63215.5|63119.5|63215.5|63119.5|1
1726778300000|2024-09-19 20:38:20|63213.9|63117.9|63236|63140|63236|63140|63213.9|63117.9|7
1726778310000|2024-09-19 20:38:30|63238.4|63142.4|63238.1|63142.1|63238.4|63142.4|63238.1|63142.1|4
1726778320000|2024-09-19 20:38:40|63238|63142|63253.4|63157.4|63253.4|63157.4|63238|63142|7
1726778330000|2024-09-19 20:38:50|63252.4|63156.4|63253.4|63157.4|63253.4|63157.4|63252.4|63156.4|2
1726778340000|2024-09-19 20:39:00|63257.8|63161.8|63265.3|63169.3|63266|63170|63257.8|63161.8|8
1726778370000|2024-09-19 20:39:30|63267.5|63171.5|63270|63174|63270|63174|63267.5|63171.5|2
1726778390000|2024-09-19 20:39:50|63267.6|63171.6|63249.1|63153.1|63267.6|63171.6|63249.1|63153.1|8
1726778410000|2024-09-19 20:40:10|63236|63140|63221.9|63125.9|63236|63140|63221.9|63125.9|6
1726778430000|2024-09-19 20:40:30|63221.3|63125.3|63214.7|63118.7|63221.3|63125.3|63214.7|63118.7|4
1726778440000|2024-09-19 20:40:40|63207.5|63111.5|63214|63118|63214|63118|63205.7|63109.7|5
1726778460000|2024-09-19 20:41:00|63212.3|63116.3|63212.3|63116.3|63212.3|63116.3|63212.3|63116.3|1
1726778500000|2024-09-19 20:41:40|63211.1|63115.1|63207.9|63111.9|63211.1|63115.1|63207.9|63111.9|2
1726778510000|2024-09-19 20:41:50|63203.6|63107.6|63203.6|63107.6|63203.6|63107.6|63203.6|63107.6|1
1726778530000|2024-09-19 20:42:10|63202.5|63106.5|63200.1|63104.1|63203.5|63107.5|63197.8|63101.8|5
1726778540000|2024-09-19 20:42:20|63197.9|63101.9|63196.1|63100.1|63197.9|63101.9|63196.1|63100.1|4
1726778550000|2024-09-19 20:42:30|63196.8|63100.8|63196.8|63100.8|63196.8|63100.8|63196.8|63100.8|1
1726778560000|2024-09-19 20:42:40|63193.9|63097.9|63190|63094|63193.9|63097.9|63190|63094|2
1726778570000|2024-09-19 20:42:50|63189.8|63093.8|63185.9|63089.9|63189.8|63093.8|63185.9|63089.9|5
1726778600000|2024-09-19 20:43:20|63185.1|63089.1|63184.6|63088.6|63185.1|63089.1|63184.6|63088.6|3
1726778610000|2024-09-19 20:43:30|63184.5|63088.5|63184.6|63088.6|63184.6|63088.6|63184.5|63088.5|2
1726778650000|2024-09-19 20:44:10|63184.1|63088.1|63184.1|63088.1|63184.1|63088.1|63184.1|63088.1|1
1726778690000|2024-09-19 20:44:50|63182.8|63086.8|63181.2|63085.2|63182.8|63086.8|63181.2|63085.2|3
1726778700000|2024-09-19 20:45:00|63190|63094|63193|63097|63193|63097|63190|63094|2
1726778710000|2024-09-19 20:45:10|63188.5|63092.5|63181.3|63085.3|63188.5|63092.5|63181.3|63085.3|3
1726778720000|2024-09-19 20:45:20|63179.4|63083.4|63189.4|63093.4|63189.4|63093.4|63169.6|63073.6|9
1726778730000|2024-09-19 20:45:30|63194.3|63098.3|63197.9|63101.9|63199.3|63103.3|63194.3|63098.3|3
1726778740000|2024-09-19 20:45:40|63200.9|63104.9|63209.5|63113.5|63209.5|63113.5|63200.9|63104.9|4
1726778750000|2024-09-19 20:45:50|63213.6|63117.6|63221.6|63125.6|63221.6|63125.6|63213.6|63117.6|4
1726778760000|2024-09-19 20:46:00|63224.7|63128.7|63236.7|63140.7|63243.9|63147.9|63224.7|63128.7|9
1726778770000|2024-09-19 20:46:10|63235.6|63139.6|63226.1|63130.1|63235.6|63139.6|63222.7|63126.7|8
1726778780000|2024-09-19 20:46:20|63224.6|63128.6|63210|63114|63224.6|63128.6|63207.3|63111.3|6
1726778810000|2024-09-19 20:46:50|63208.9|63112.9|63215.2|63119.2|63215.2|63119.2|63204.3|63108.3|5
1726778820000|2024-09-19 20:47:00|63217.3|63121.3|63219.4|63123.4|63219.4|63123.4|63217.3|63121.3|2
1726778850000|2024-09-19 20:47:30|63228.1|63132.1|63218.7|63122.7|63233.7|63137.7|63218.7|63122.7|5
1726778860000|2024-09-19 20:47:40|63207.5|63111.5|63207.5|63111.5|63207.5|63111.5|63207.5|63111.5|1
1726778870000|2024-09-19 20:47:50|63211.1|63115.1|63213.9|63117.9|63213.9|63117.9|63211.1|63115.1|6
1726778880000|2024-09-19 20:48:00|63210.7|63114.7|63198.8|63102.8|63210.7|63114.7|63198.8|63102.8|3
1726778890000|2024-09-19 20:48:10|63196.4|63100.4|63191.7|63095.7|63196.4|63100.4|63191.7|63095.7|3
1726778910000|2024-09-19 20:48:30|63172.3|63076.3|63172.3|63076.3|63172.3|63076.3|63172.3|63076.3|1
1726778920000|2024-09-19 20:48:40|63177.4|63081.4|63170.7|63074.7|63178|63082|63170.7|63074.7|5
1726778970000|2024-09-19 20:49:30|63170.4|63074.4|63169.4|63073.4|63170.4|63074.4|63169.4|63073.4|2
1726778980000|2024-09-19 20:49:40|63167.6|63071.6|63158.2|63062.2|63167.6|63071.6|63153.6|63057.6|5
1726778990000|2024-09-19 20:49:50|63153.6|63057.6|63158.3|63062.3|63158.3|63062.3|63153.6|63057.6|4
1726779000000|2024-09-19 20:50:00|63166.2|63070.2|63155.2|63059.2|63166.2|63070.2|63155.2|63059.2|5
1726779010000|2024-09-19 20:50:10|63157.8|63061.8|63169.1|63073.1|63171.7|63075.7|63157.8|63061.8|6
1726779070000|2024-09-19 20:51:10|63160.1|63064.1|63156.3|63060.3|63160.1|63064.1|63156.3|63060.3|2
1726779080000|2024-09-19 20:51:20|63153.7|63057.7|63136|63040|63153.7|63057.7|63136|63040|6
1726779090000|2024-09-19 20:51:30|63138.4|63042.4|63131.2|63035.2|63141.2|63045.2|63128.1|63032.1|12
1726779120000|2024-09-19 20:52:00|63132|63036|63133.1|63037.1|63136|63040|63132|63036|4
1726779130000|2024-09-19 20:52:10|63133.7|63037.7|63128|63032|63133.7|63037.7|63128|63032|4
1726779140000|2024-09-19 20:52:20|63126.1|63030.1|63122.7|63026.7|63126.1|63030.1|63122.7|63026.7|5
1726779160000|2024-09-19 20:52:40|63122.1|63026.1|63115.2|63019.2|63122.1|63026.1|63111|63015|8
1726779170000|2024-09-19 20:52:50|63115.8|63019.8|63112|63016|63121.1|63025.1|63112|63016|7
1726779180000|2024-09-19 20:53:00|63110.6|63014.6|63102.1|63006.1|63110.6|63014.6|63102.1|63006.1|4
1726779200000|2024-09-19 20:53:20|63109|63013|63116|63020|63116|63020|63109|63013|2
1726779210000|2024-09-19 20:53:30|63138|63042|63159.9|63063.9|63159.9|63063.9|63138|63042|7
1726779220000|2024-09-19 20:53:40|63160.9|63064.9|63178.5|63082.5|63178.5|63082.5|63160.9|63064.9|6
1726779230000|2024-09-19 20:53:50|63181.2|63085.2|63189.6|63093.6|63189.6|63093.6|63181.2|63085.2|3
1726779240000|2024-09-19 20:54:00|63188.5|63092.5|63164.5|63068.5|63188.5|63092.5|63164.5|63068.5|11
1726779250000|2024-09-19 20:54:10|63162.2|63066.2|63155.8|63059.8|63162.2|63066.2|63155.8|63059.8|5
1726779260000|2024-09-19 20:54:20|63153.1|63057.1|63155.8|63059.8|63155.8|63059.8|63153.1|63057.1|2
1726779280000|2024-09-19 20:54:40|63159.9|63063.9|63163.2|63067.2|63163.2|63067.2|63159.9|63063.9|5
1726779290000|2024-09-19 20:54:50|63166.9|63070.9|63162.7|63066.7|63170.1|63074.1|63162.7|63066.7|6
1726779300000|2024-09-19 20:55:00|63151.7|63055.7|63149.5|63053.5|63151.7|63055.7|63146.1|63050.1|7
1726779310000|2024-09-19 20:55:10|63138.9|63042.9|63137.9|63041.9|63138.9|63042.9|63132.1|63036.1|4
1726779330000|2024-09-19 20:55:30|63142.1|63046.1|63146.4|63050.4|63146.4|63050.4|63142.1|63046.1|2
1726779340000|2024-09-19 20:55:40|63147.7|63051.7|63147.1|63051.1|63156|63060|63147.1|63051.1|5
1726779360000|2024-09-19 20:56:00|63138.1|63042.1|63138.1|63042.1|63138.1|63042.1|63138.1|63042.1|1
1726779370000|2024-09-19 20:56:10|63135.5|63039.5|63108.9|63012.9|63135.5|63039.5|63108.9|63012.9|7
1726779390000|2024-09-19 20:56:30|63116.9|63020.9|63140|63044|63140|63044|63116.9|63020.9|4
1726779410000|2024-09-19 20:56:50|63142|63046|63142|63046|63142|63046|63142|63046|1
1726779420000|2024-09-19 20:57:00|63140|63044|63141.9|63045.9|63141.9|63045.9|63135|63039|4
1726779430000|2024-09-19 20:57:10|63137.2|63041.2|63137.2|63041.2|63137.2|63041.2|63137.2|63041.2|1
1726779440000|2024-09-19 20:57:20|63144.4|63048.4|63144.4|63048.4|63144.4|63048.4|63144.4|63048.4|1
1726779460000|2024-09-19 20:57:40|63142|63046|63140.4|63044.4|63142|63046|63140.4|63044.4|2
1726779480000|2024-09-19 20:58:00|63137|63041|63118.2|63022.2|63137|63041|63118.2|63022.2|4
1726779510000|2024-09-19 20:58:30|63114.7|63018.7|63100.1|63004.1|63114.7|63018.7|63100.1|63004.1|2
1726779520000|2024-09-19 20:58:40|63104.7|63008.7|63102.1|63006.1|63111|63015|63102.1|63006.1|4
1726779530000|2024-09-19 20:58:50|63101.9|63005.9|63099.6|63003.6|63101.9|63005.9|63099.6|63003.6|2
1726779540000|2024-09-19 20:59:00|63102.8|63006.8|63102.1|63006.1|63104.1|63008.1|63102.1|63006.1|3
1726779550000|2024-09-19 20:59:10|63101.9|63005.9|63094.8|62998.8|63101.9|63005.9|63094.8|62998.8|3
1726779570000|2024-09-19 20:59:30|63091|62995|63090.9|62994.9|63091|62995|63090.9|62994.9|2
1726779580000|2024-09-19 20:59:40|63090.8|62994.8|63088.8|62992.8|63090.8|62994.8|63065.8|62969.8|27
1726779590000|2024-09-19 20:59:50|63088.6|62992.6|63073.4|62977.4|63088.6|62992.6|63073.4|62977.4|11
1726779600000|2024-09-19 21:00:00|63080.1|62984.1|63088.4|62992.4|63088.4|62992.4|63079.8|62983.8|27
1726779610000|2024-09-19 21:00:10|63088.2|62992.2|63087.4|62991.4|63088.2|62992.2|63087.3|62991.3|23
1726779620000|2024-09-19 21:00:20|63087.3|62991.3|63087.3|62991.3|63087.4|62991.4|63087.3|62991.3|5
1726779630000|2024-09-19 21:00:30|63087.4|62991.4|63078.4|62982.4|63087.4|62991.4|63078.4|62982.4|11
1726779640000|2024-09-19 21:00:40|63074.1|62978.1|63086.9|62990.9|63086.9|62990.9|63074.1|62978.1|12
1726779650000|2024-09-19 21:00:50|63087.2|62991.2|63087.3|62991.3|63087.3|62991.3|63086.6|62990.6|7
1726779660000|2024-09-19 21:01:00|63087.2|62991.2|63087.4|62991.4|63087.5|62991.5|63087.2|62991.2|4
1726779670000|2024-09-19 21:01:10|63086.7|62990.7|63079|62983|63086.7|62990.7|63073.9|62977.9|10
1726779680000|2024-09-19 21:01:20|63078.8|62982.8|63079|62983|63079|62983|63078.8|62982.8|8
1726779690000|2024-09-19 21:01:30|63079.7|62983.7|63079.7|62983.7|63080.9|62984.9|63079.6|62983.6|13
1726779700000|2024-09-19 21:01:40|63079.6|62983.6|63079.7|62983.7|63079.7|62983.7|63079.5|62983.5|7
1726779710000|2024-09-19 21:01:50|63079.6|62983.6|63093.6|62997.6|63093.6|62997.6|63079.6|62983.6|9
1726779720000|2024-09-19 21:02:00|63099.3|63003.3|63079.8|62983.8|63111.3|63015.3|63078.5|62982.5|18
1726779730000|2024-09-19 21:02:10|63076.8|62980.8|63047.5|62951.5|63076.8|62980.8|63047.5|62951.5|16
1726779740000|2024-09-19 21:02:20|63049.7|62953.7|63055|62959|63055|62959|63049.7|62953.7|3
1726779750000|2024-09-19 21:02:30|63052.6|62956.6|63046.9|62950.9|63052.6|62956.6|63046.9|62950.9|4
1726779760000|2024-09-19 21:02:40|63044.2|62948.2|63041|62945|63045.4|62949.4|63041|62945|4
1726779770000|2024-09-19 21:02:50|63037.9|62941.9|63026|62930|63037.9|62941.9|63023.1|62927.1|8
1726779780000|2024-09-19 21:03:00|63030|62934|63029.7|62933.7|63037.7|62941.7|63029.7|62933.7|17
1726779790000|2024-09-19 21:03:10|63026.1|62930.1|63021.5|62925.5|63026.1|62930.1|63010.1|62914.1|20
1726779800000|2024-09-19 21:03:20|63021.4|62925.4|63019.6|62923.6|63023.1|62927.1|63018|62922|23
1726779810000|2024-09-19 21:03:30|63019.7|62923.7|63018.1|62922.1|63022.2|62926.2|63018.1|62922.1|17
1726779820000|2024-09-19 21:03:40|63018.2|62922.2|63019.6|62923.6|63019.6|62923.6|63018|62922|9
1726779830000|2024-09-19 21:03:50|63028.7|62932.7|63020.4|62924.4|63032.8|62936.8|63019.7|62923.7|16
1726779840000|2024-09-19 21:04:00|63020.2|62924.2|63035.1|62939.1|63035.1|62939.1|63020.2|62924.2|14
1726779850000|2024-09-19 21:04:10|63044.2|62948.2|63037.2|62941.2|63045|62949|63037.1|62941.1|14
1726779860000|2024-09-19 21:04:20|63040.9|62944.9|63040.9|62944.9|63041.3|62945.3|63040.9|62944.9|3
1726779870000|2024-09-19 21:04:30|63039.7|62943.7|63040.9|62944.9|63040.9|62944.9|63039.7|62943.7|2
1726779880000|2024-09-19 21:04:40|63037.7|62941.7|63020.5|62924.5|63037.7|62941.7|63020.5|62924.5|13
1726779890000|2024-09-19 21:04:50|63020.2|62924.2|63008.4|62912.4|63020.2|62924.2|63008.4|62912.4|8
1726779900000|2024-09-19 21:05:00|63007.4|62911.4|63001.7|62905.7|63007.4|62911.4|63001.2|62905.2|12
1726779910000|2024-09-19 21:05:10|63001.6|62905.6|62996.4|62900.4|63004|62908|62995.6|62899.6|10
1726779920000|2024-09-19 21:05:20|62996.5|62900.5|62996.6|62900.6|63001.4|62905.4|62996.4|62900.4|7
1726779940000|2024-09-19 21:05:40|62996.4|62900.4|62996.4|62900.4|62996.4|62900.4|62996.4|62900.4|1
1726779950000|2024-09-19 21:05:50|63002.2|62906.2|63007.8|62911.8|63009.3|62913.3|63002.2|62906.2|5
1726779960000|2024-09-19 21:06:00|63008.2|62912.2|62998.5|62902.5|63008.2|62912.2|62996.9|62900.9|9
1726779970000|2024-09-19 21:06:10|62996.4|62900.4|62994.2|62898.2|62997.8|62901.8|62994.2|62898.2|4
1726779980000|2024-09-19 21:06:20|62992.2|62896.2|62996|62900|62997.4|62901.4|62992.2|62896.2|8
1726779990000|2024-09-19 21:06:30|62995.1|62899.1|62991.1|62895.1|62995.1|62899.1|62991.1|62895.1|13
1726780000000|2024-09-19 21:06:40|62992.3|62896.3|62992.2|62896.2|62992.6|62896.6|62992.2|62896.2|6
1726780010000|2024-09-19 21:06:50|62988.3|62892.3|62987.7|62891.7|62991.7|62895.7|62986.9|62890.9|6
1726780020000|2024-09-19 21:07:00|62987.5|62891.5|62988.8|62892.8|62988.8|62892.8|62987.3|62891.3|10
1726780030000|2024-09-19 21:07:10|62988.4|62892.4|62985.5|62889.5|62988.4|62892.4|62985.5|62889.5|11
1726780050000|2024-09-19 21:07:30|62984.2|62888.2|62984.2|62888.2|62984.2|62888.2|62984.2|62888.2|1
1726780060000|2024-09-19 21:07:40|62983.8|62887.8|63018.4|62922.4|63018.4|62922.4|62983.6|62887.6|22
1726780070000|2024-09-19 21:07:50|63019.3|62923.3|63035.2|62939.2|63046.6|62950.6|63019.3|62923.3|22
1726780080000|2024-09-19 21:08:00|63027.1|62931.1|63022.6|62926.6|63027.1|62931.1|63022.6|62926.6|12
1726780090000|2024-09-19 21:08:10|63020.2|62924.2|62995.6|62899.6|63020.2|62924.2|62995|62899|19
1726780100000|2024-09-19 21:08:20|62995.5|62899.5|62991.9|62895.9|62995.5|62899.5|62988.9|62892.9|13
1726780110000|2024-09-19 21:08:30|62991.8|62895.8|62995.3|62899.3|62995.7|62899.7|62991.8|62895.8|13
1726780120000|2024-09-19 21:08:40|62995.2|62899.2|62992|62896|62995.2|62899.2|62992|62896|4
1726780130000|2024-09-19 21:08:50|62992.1|62896.1|62991.5|62895.5|62992.3|62896.3|62991.5|62895.5|3
1726780140000|2024-09-19 21:09:00|62991.2|62895.2|62991.8|62895.8|62992|62896|62990.3|62894.3|5
1726780150000|2024-09-19 21:09:10|62994.1|62898.1|62994.1|62898.1|62997.2|62901.2|62994.1|62898.1|7
1726780160000|2024-09-19 21:09:20|62994.6|62898.6|63006.8|62910.8|63010.9|62914.9|62993.3|62897.3|13
1726780170000|2024-09-19 21:09:30|63006.4|62910.4|63016.5|62920.5|63018|62922|63006.4|62910.4|13
1726780180000|2024-09-19 21:09:40|63017.9|62921.9|63019|62923|63019|62923|63017.9|62921.9|6
1726780190000|2024-09-19 21:09:50|63019.1|62923.1|63018.9|62922.9|63019.1|62923.1|63018.9|62922.9|3
1726780200000|2024-09-19 21:10:00|63018.8|62922.8|63018.9|62922.9|63018.9|62922.9|63018.8|62922.8|2
1726780210000|2024-09-19 21:10:10|63019.1|62923.1|63026.4|62930.4|63026.4|62930.4|63019.1|62923.1|6
1726780220000|2024-09-19 21:10:20|63027.9|62931.9|63039.6|62943.6|63039.8|62943.8|63027.9|62931.9|18
1726780230000|2024-09-19 21:10:30|63041.5|62945.5|63059|62963|63059|62963|63041.5|62945.5|18
1726780240000|2024-09-19 21:10:40|63060.2|62964.2|63059.4|62963.4|63063.6|62967.6|63059.4|62963.4|15
1726780250000|2024-09-19 21:10:50|63061.6|62965.6|63063.2|62967.2|63063.4|62967.4|63061.6|62965.6|11
1726780260000|2024-09-19 21:11:00|63063.3|62967.3|63064.7|62968.7|63064.8|62968.8|63063.3|62967.3|4
1726780270000|2024-09-19 21:11:10|63064.8|62968.8|63075.5|62979.5|63075.5|62979.5|63064.8|62968.8|8
1726780280000|2024-09-19 21:11:20|63074.7|62978.7|63073.2|62977.2|63077.3|62981.3|63072.4|62976.4|16
1726780290000|2024-09-19 21:11:30|63074.9|62978.9|63075.9|62979.9|63077.3|62981.3|63072.7|62976.7|11
1726780300000|2024-09-19 21:11:40|63075.8|62979.8|63077|62981|63077|62981|63075.4|62979.4|6
1726780310000|2024-09-19 21:11:50|63075.6|62979.6|63070.5|62974.5|63075.6|62979.6|63070.5|62974.5|8
1726780320000|2024-09-19 21:12:00|63069.4|62973.4|63071.8|62975.8|63071.8|62975.8|63066.6|62970.6|15
1726780330000|2024-09-19 21:12:10|63071.3|62975.3|63069.1|62973.1|63071.3|62975.3|63069.1|62973.1|3
1726780340000|2024-09-19 21:12:20|63069|62973|63086.5|62990.5|63088.6|62992.6|63069|62973|9
1726780350000|2024-09-19 21:12:30|63088.3|62992.3|63105.5|63009.5|63109.5|63013.5|63088.3|62992.3|18
1726780360000|2024-09-19 21:12:40|63105.6|63009.6|63127.4|63031.4|63133.7|63037.7|63105.6|63009.6|30
1726780370000|2024-09-19 21:12:50|63127.5|63031.5|63145.2|63049.2|63197.9|63101.9|63127.5|63031.5|29
1726780380000|2024-09-19 21:13:00|63146.4|63050.4|63157.9|63061.9|63160.4|63064.4|63142|63046|22
1726780390000|2024-09-19 21:13:10|63151.5|63055.5|63162|63066|63185.6|63089.6|63147.3|63051.3|23
1726780400000|2024-09-19 21:13:20|63161.9|63065.9|63162|63066|63162.1|63066.1|63161.9|63065.9|8
1726780410000|2024-09-19 21:13:30|63162.1|63066.1|63156.9|63060.9|63163.7|63067.7|63156.9|63060.9|10
1726780420000|2024-09-19 21:13:40|63157|63061|63127.8|63031.8|63157.1|63061.1|63126.8|63030.8|22
1726780430000|2024-09-19 21:13:50|63128.3|63032.3|63120.6|63024.6|63128.3|63032.3|63120.6|63024.6|14
1726780440000|2024-09-19 21:14:00|63121.3|63025.3|63119.7|63023.7|63121.9|63025.9|63118.8|63022.8|18
1726780450000|2024-09-19 21:14:10|63119.6|63023.6|63120.2|63024.2|63120.4|63024.4|63119.5|63023.5|15
1726780460000|2024-09-19 21:14:20|63125.9|63029.9|63151.3|63055.3|63151.3|63055.3|63125.9|63029.9|26
1726780470000|2024-09-19 21:14:30|63152.2|63056.2|63161.3|63065.3|63161.4|63065.4|63151.6|63055.6|19
1726780480000|2024-09-19 21:14:40|63161.2|63065.2|63161.1|63065.1|63161.4|63065.4|63158.3|63062.3|13
1726780490000|2024-09-19 21:14:50|63161|63065|63158.3|63062.3|63161.1|63065.1|63158.2|63062.2|6
1726780500000|2024-09-19 21:15:00|63158.2|63062.2|63121.1|63025.1|63158.2|63062.2|63120.9|63024.9|15
1726780510000|2024-09-19 21:15:10|63122.4|63026.4|63122.3|63026.3|63122.4|63026.4|63122.3|63026.3|2
1726780520000|2024-09-19 21:15:20|63121.5|63025.5|63116.3|63020.3|63121.5|63025.5|63116.3|63020.3|2
1726780530000|2024-09-19 21:15:30|63111.9|63015.9|63110.9|63014.9|63112.6|63016.6|63110.9|63014.9|3
1726780540000|2024-09-19 21:15:40|63110.5|63014.5|63124.2|63028.2|63125.1|63029.1|63110.5|63014.5|8
1726780550000|2024-09-19 21:15:50|63118.9|63022.9|63110.4|63014.4|63118.9|63022.9|63110.4|63014.4|8
1726780580000|2024-09-19 21:16:20|63112.4|63016.4|63128.4|63032.4|63128.4|63032.4|63112.4|63016.4|11
1726780590000|2024-09-19 21:16:30|63127.2|63031.2|63128.4|63032.4|63128.4|63032.4|63117.9|63021.9|15
1726780600000|2024-09-19 21:16:40|63129.2|63033.2|63142.1|63046.1|63145.8|63049.8|63128.9|63032.9|14
1726780610000|2024-09-19 21:16:50|63142|63046|63133.3|63037.3|63142.1|63046.1|63133.3|63037.3|11
1726780620000|2024-09-19 21:17:00|63137.2|63041.2|63140|63044|63140.5|63044.5|63137.2|63041.2|6
1726780630000|2024-09-19 21:17:10|63140.7|63044.7|63141.8|63045.8|63141.8|63045.8|63140.7|63044.7|7
1726780640000|2024-09-19 21:17:20|63141.6|63045.6|63141|63045|63141.6|63045.6|63141|63045|4
1726780650000|2024-09-19 21:17:30|63141.6|63045.6|63141.6|63045.6|63141.6|63045.6|63141|63045|3
1726780660000|2024-09-19 21:17:40|63141.8|63045.8|63141.8|63045.8|63142.3|63046.3|63141.8|63045.8|7
1726780670000|2024-09-19 21:17:50|63138.9|63042.9|63138.6|63042.6|63138.9|63042.9|63137.2|63041.2|4
1726780680000|2024-09-19 21:18:00|63138.8|63042.8|63138.8|63042.8|63138.8|63042.8|63138.8|63042.8|1
1726780690000|2024-09-19 21:18:10|63138.6|63042.6|63127.8|63031.8|63138.6|63042.6|63127.8|63031.8|4
1726780700000|2024-09-19 21:18:20|63128.8|63032.8|63117.6|63021.6|63128.8|63032.8|63114.9|63018.9|14
1726780710000|2024-09-19 21:18:30|63116.3|63020.3|63117|63021|63117|63021|63115|63019|5
1726780720000|2024-09-19 21:18:40|63116.9|63020.9|63116|63020|63116.9|63020.9|63116|63020|4
1726780730000|2024-09-19 21:18:50|63128.2|63032.2|63128.5|63032.5|63133.5|63037.5|63128.2|63032.2|4
1726780740000|2024-09-19 21:19:00|63127.1|63031.1|63108.7|63012.7|63127.9|63031.9|63108.7|63012.7|19
1726780750000|2024-09-19 21:19:10|63104.1|63008.1|63098.7|63002.7|63105.4|63009.4|63098.1|63002.1|7
1726780760000|2024-09-19 21:19:20|63098.8|63002.8|63096.8|63000.8|63098.8|63002.8|63096.8|63000.8|5
1726780770000|2024-09-19 21:19:30|63096.7|63000.7|63106.7|63010.7|63106.8|63010.8|63096.7|63000.7|13
1726780780000|2024-09-19 21:19:40|63106.5|63010.5|63108.4|63012.4|63108.4|63012.4|63106.4|63010.4|8
1726780790000|2024-09-19 21:19:50|63108.7|63012.7|63108.4|63012.4|63108.7|63012.7|63108.4|63012.4|2
1726780800000|2024-09-19 21:20:00|63107.7|63011.7|63109.2|63013.2|63109.3|63013.3|63107.7|63011.7|11
1726780810000|2024-09-19 21:20:10|63109.3|63013.3|63108|63012|63109.3|63013.3|63107.6|63011.6|12
1726780820000|2024-09-19 21:20:20|63105.1|63009.1|63098.6|63002.6|63105.1|63009.1|63098.6|63002.6|7
1726780830000|2024-09-19 21:20:30|63098.5|63002.5|63096.7|63000.7|63098.5|63002.5|63096.7|63000.7|10
1726780840000|2024-09-19 21:20:40|63096.6|63000.6|63085.1|62989.1|63096.7|63000.7|63085.1|62989.1|11
1726780850000|2024-09-19 21:20:50|63084.6|62988.6|63080.3|62984.3|63084.6|62988.6|63080.3|62984.3|7
1726780860000|2024-09-19 21:21:00|63080.1|62984.1|63079.7|62983.7|63080.3|62984.3|63079.7|62983.7|3
1726780870000|2024-09-19 21:21:10|63079.6|62983.6|63076.9|62980.9|63079.6|62983.6|63076.8|62980.8|9
1726780880000|2024-09-19 21:21:20|63076.8|62980.8|63076.9|62980.9|63076.9|62980.9|63076.8|62980.8|4
1726780890000|2024-09-19 21:21:30|63076.3|62980.3|63076.9|62980.9|63076.9|62980.9|63076.3|62980.3|2
1726780900000|2024-09-19 21:21:40|63076.7|62980.7|63072.8|62976.8|63076.7|62980.7|63072.8|62976.8|5
1726780910000|2024-09-19 21:21:50|63072.3|62976.3|63072.6|62976.6|63072.6|62976.6|63071.9|62975.9|6
1726780920000|2024-09-19 21:22:00|63073.1|62977.1|63068.5|62972.5|63073.1|62977.1|63068.5|62972.5|4
1726780930000|2024-09-19 21:22:10|63066.4|62970.4|63065.4|62969.4|63066.4|62970.4|63065.4|62969.4|3
1726780940000|2024-09-19 21:22:20|63064.9|62968.9|63063.8|62967.8|63064.9|62968.9|63063.8|62967.8|3
1726780950000|2024-09-19 21:22:30|63062.3|62966.3|63062.2|62966.2|63062.3|62966.3|63062.2|62966.2|2
1726780960000|2024-09-19 21:22:40|63062.1|62966.1|63062|62966|63062.1|62966.1|63062|62966|2
1726780970000|2024-09-19 21:22:50|63061.9|62965.9|63062.1|62966.1|63062.1|62966.1|63061.9|62965.9|3
1726780980000|2024-09-19 21:23:00|63061.9|62965.9|63061.9|62965.9|63061.9|62965.9|63061.9|62965.9|1
1726780990000|2024-09-19 21:23:10|63061|62965|63061.9|62965.9|63061.9|62965.9|63061|62965|2
1726781000000|2024-09-19 21:23:20|63061.4|62965.4|63061.9|62965.9|63061.9|62965.9|63061.4|62965.4|2
1726781010000|2024-09-19 21:23:30|63061.7|62965.7|63061.9|62965.9|63061.9|62965.9|63061.7|62965.7|2
1726781020000|2024-09-19 21:23:40|63061.1|62965.1|63061.1|62965.1|63061.1|62965.1|63061.1|62965.1|1
1726781030000|2024-09-19 21:23:50|63060.3|62964.3|63061.1|62965.1|63061.1|62965.1|63060.3|62964.3|2
1726781040000|2024-09-19 21:24:00|63061.8|62965.8|63064.1|62968.1|63064.1|62968.1|63061.8|62965.8|2
1726781050000|2024-09-19 21:24:10|63063.8|62967.8|63055.3|62959.3|63063.8|62967.8|63055.3|62959.3|9
1726781060000|2024-09-19 21:24:20|63055|62959|63052.2|62956.2|63055|62959|63052|62956|7
1726781080000|2024-09-19 21:24:40|63052|62956|63049.2|62953.2|63052|62956|63048.3|62952.3|7
1726781090000|2024-09-19 21:24:50|63048.1|62952.1|63047.9|62951.9|63048.1|62952.1|63047.9|62951.9|3
1726781100000|2024-09-19 21:25:00|63047.8|62951.8|63050.7|62954.7|63052.7|62956.7|63047.8|62951.8|7
1726781110000|2024-09-19 21:25:10|63050|62954|63050|62954|63050|62954|63050|62954|1
1726781120000|2024-09-19 21:25:20|63048.3|62952.3|63048.3|62952.3|63048.3|62952.3|63048.3|62952.3|1
1726781140000|2024-09-19 21:25:40|63048.2|62952.2|63048.3|62952.3|63048.3|62952.3|63048.2|62952.2|2
1726781150000|2024-09-19 21:25:50|63046.9|62950.9|63048.3|62952.3|63048.3|62952.3|63046.9|62950.9|2
1726781160000|2024-09-19 21:26:00|63047.1|62951.1|63048.1|62952.1|63048.1|62952.1|63047.1|62951.1|3
1726781200000|2024-09-19 21:26:40|63046.8|62950.8|63046.8|62950.8|63046.8|62950.8|63045.5|62949.5|3
1726781210000|2024-09-19 21:26:50|63046.6|62950.6|63046.7|62950.7|63046.7|62950.7|63045.4|62949.4|4
1726781230000|2024-09-19 21:27:10|63045.7|62949.7|63046.7|62950.7|63046.7|62950.7|63045.7|62949.7|2
1726781240000|2024-09-19 21:27:20|63045.3|62949.3|63046.7|62950.7|63046.7|62950.7|63045.3|62949.3|2
1726781250000|2024-09-19 21:27:30|63045.7|62949.7|63045.8|62949.8|63046.7|62950.7|63045.7|62949.7|3
1726781260000|2024-09-19 21:27:40|63046.6|62950.6|63046.6|62950.6|63046.6|62950.6|63046.6|62950.6|1
1726781280000|2024-09-19 21:28:00|63045.8|62949.8|63045.3|62949.3|63045.8|62949.8|63045.3|62949.3|5
1726781310000|2024-09-19 21:28:30|63045.5|62949.5|63040.2|62944.2|63045.7|62949.7|63039.5|62943.5|13
1726781320000|2024-09-19 21:28:40|63040.1|62944.1|63040|62944|63040.1|62944.1|63039.6|62943.6|6
1726781330000|2024-09-19 21:28:50|63039.9|62943.9|63039|62943|63039.9|62943.9|63039|62943|9
1726781340000|2024-09-19 21:29:00|63039.2|62943.2|63040|62944|63040|62944|63038.9|62942.9|10
1726781350000|2024-09-19 21:29:10|63039.7|62943.7|63039.3|62943.3|63040|62944|63039.3|62943.3|5
1726781360000|2024-09-19 21:29:20|63039.2|62943.2|63039.2|62943.2|63039.2|62943.2|63039.2|62943.2|1
1726781370000|2024-09-19 21:29:30|63038.9|62942.9|63038.3|62942.3|63038.9|62942.9|63038.3|62942.3|3
1726781380000|2024-09-19 21:29:40|63038|62942|63018.4|62922.4|63038|62942|63018.4|62922.4|18
1726781390000|2024-09-19 21:29:50|63016.7|62920.7|63016.7|62920.7|63016.7|62920.7|63015.3|62919.3|3
1726781400000|2024-09-19 21:30:00|63010.5|62914.5|63009.4|62913.4|63010.5|62914.5|63009.2|62913.2|3
1726781410000|2024-09-19 21:30:10|63009.6|62913.6|63031.3|62935.3|63031.4|62935.4|63009.6|62913.6|9
1726781420000|2024-09-19 21:30:20|63034.1|62938.1|63042.4|62946.4|63042.4|62946.4|63034.1|62938.1|6
1726781430000|2024-09-19 21:30:30|63043.4|62947.4|63044.8|62948.8|63044.8|62948.8|63043.4|62947.4|2
1726781440000|2024-09-19 21:30:40|63044.9|62948.9|63050.7|62954.7|63051.1|62955.1|63044.9|62948.9|17
1726781450000|2024-09-19 21:30:50|63050.6|62954.6|63050.2|62954.2|63050.6|62954.6|63050.1|62954.1|8
1726781460000|2024-09-19 21:31:00|63049.6|62953.6|63049.5|62953.5|63049.6|62953.6|63049.4|62953.4|3
1726781480000|2024-09-19 21:31:20|63049.4|62953.4|63049.4|62953.4|63049.4|62953.4|63049.3|62953.3|3
1726781490000|2024-09-19 21:31:30|63049.5|62953.5|63049.4|62953.4|63049.5|62953.5|63049.4|62953.4|2
1726781500000|2024-09-19 21:31:40|63049.7|62953.7|63058.7|62962.7|63058.7|62962.7|63049.7|62953.7|5
1726781510000|2024-09-19 21:31:50|63064.8|62968.8|63088.5|62992.5|63088.5|62992.5|63064.8|62968.8|19
1726781520000|2024-09-19 21:32:00|63088.4|62992.4|63096.5|63000.5|63096.5|63000.5|63088.4|62992.4|13
1726781530000|2024-09-19 21:32:10|63096.7|63000.7|63108.6|63012.6|63108.6|63012.6|63096.7|63000.7|12
1726781540000|2024-09-19 21:32:20|63110.6|63014.6|63135.3|63039.3|63135.3|63039.3|63110.6|63014.6|25
1726781550000|2024-09-19 21:32:30|63135.1|63039.1|63142.9|63046.9|63156.9|63060.9|63135.1|63039.1|24
1726781560000|2024-09-19 21:32:40|63142.7|63046.7|63131.4|63035.4|63142.7|63046.7|63131.4|63035.4|10
1726781570000|2024-09-19 21:32:50|63130.6|63034.6|63129.5|63033.5|63130.6|63034.6|63129.5|63033.5|3
1726781580000|2024-09-19 21:33:00|63132|63036|63099.7|63003.7|63132|63036|63099.7|63003.7|20
1726781590000|2024-09-19 21:33:10|63099.6|63003.6|63100.1|63004.1|63102.8|63006.8|63099.6|63003.6|3
1726781600000|2024-09-19 21:33:20|63099.6|63003.6|63100.2|63004.2|63100.2|63004.2|63099.6|63003.6|2
1726781610000|2024-09-19 21:33:30|63096.7|63000.7|63096.6|63000.6|63096.7|63000.7|63096.6|63000.6|2
1726781620000|2024-09-19 21:33:40|63094.2|62998.2|63091.1|62995.1|63094.2|62998.2|63090.8|62994.8|6
1726781630000|2024-09-19 21:33:50|63090.8|62994.8|63082.7|62986.7|63090.8|62994.8|63082.5|62986.5|16
1726781640000|2024-09-19 21:34:00|63083.6|62987.6|63083.6|62987.6|63083.6|62987.6|63083.6|62987.6|1
1726781650000|2024-09-19 21:34:10|63082.9|62986.9|63079.8|62983.8|63082.9|62986.9|63079.8|62983.8|4
1726781660000|2024-09-19 21:34:20|63079.2|62983.2|63051.4|62955.4|63079.2|62983.2|63051.4|62955.4|23
1726781670000|2024-09-19 21:34:30|63050.7|62954.7|63049.9|62953.9|63052.1|62956.1|63048.1|62952.1|6
1726781680000|2024-09-19 21:34:40|63046.1|62950.1|63039.1|62943.1|63048.4|62952.4|63038.7|62942.7|19
1726781690000|2024-09-19 21:34:50|63038.7|62942.7|63038.8|62942.8|63038.9|62942.9|63038.7|62942.7|5
1726781700000|2024-09-19 21:35:00|63038.7|62942.7|63038.5|62942.5|63038.7|62942.7|63038.5|62942.5|2
1726781710000|2024-09-19 21:35:10|63038.7|62942.7|63035.7|62939.7|63038.7|62942.7|63035.7|62939.7|6
1726781720000|2024-09-19 21:35:20|63034.4|62938.4|63034|62938|63034.4|62938.4|63033.9|62937.9|4
1726781730000|2024-09-19 21:35:30|63033.9|62937.9|63033.3|62937.3|63033.9|62937.9|63033.3|62937.3|3
1726781750000|2024-09-19 21:35:50|63033.5|62937.5|63033.4|62937.4|63033.5|62937.5|63033.1|62937.1|6
1726781760000|2024-09-19 21:36:00|63033.3|62937.3|63033.3|62937.3|63033.3|62937.3|63032.9|62936.9|6
1726781790000|2024-09-19 21:36:30|63033|62937|63032|62936|63033|62937|63031.4|62935.4|12
1726781800000|2024-09-19 21:36:40|63032.3|62936.3|63031.3|62935.3|63032.3|62936.3|63031.3|62935.3|6
1726781810000|2024-09-19 21:36:50|63031.6|62935.6|63032.2|62936.2|63032.4|62936.4|63031.6|62935.6|8
1726781820000|2024-09-19 21:37:00|63032.3|62936.3|63031.6|62935.6|63032.3|62936.3|63031.6|62935.6|7
1726781830000|2024-09-19 21:37:10|63031.8|62935.8|63030|62934|63032.1|62936.1|63029.9|62933.9|5
1726781840000|2024-09-19 21:37:20|63029.5|62933.5|63030|62934|63030|62934|63029.5|62933.5|2
1726781850000|2024-09-19 21:37:30|63028.8|62932.8|63023|62927|63028.8|62932.8|63023|62927|4
1726781860000|2024-09-19 21:37:40|63018.9|62922.9|63012.4|62916.4|63018.9|62922.9|63011.4|62915.4|10
1726781870000|2024-09-19 21:37:50|63012.3|62916.3|63010.4|62914.4|63012.3|62916.3|63010.4|62914.4|6
1726781880000|2024-09-19 21:38:00|63010.2|62914.2|62999.7|62903.7|63010.2|62914.2|62999.7|62903.7|13
1726781890000|2024-09-19 21:38:10|63000.2|62904.2|62990.3|62894.3|63000.2|62904.2|62990.3|62894.3|16
1726781900000|2024-09-19 21:38:20|62984.9|62888.9|62983.4|62887.4|62985.2|62889.2|62983.4|62887.4|4
1726781910000|2024-09-19 21:38:30|62982.5|62886.5|62981.2|62885.2|62982.5|62886.5|62981.2|62885.2|6
1726781920000|2024-09-19 21:38:40|62978.6|62882.6|62975.5|62879.5|62978.6|62882.6|62974.9|62878.9|8
1726781930000|2024-09-19 21:38:50|62976|62880|62976|62880|62976|62880|62975.5|62879.5|3
1726781940000|2024-09-19 21:39:00|62975.9|62879.9|62975.5|62879.5|62975.9|62879.9|62975.5|62879.5|4
1726781950000|2024-09-19 21:39:10|62976.3|62880.3|62981.6|62885.6|62981.6|62885.6|62976.3|62880.3|7
1726781960000|2024-09-19 21:39:20|62982.5|62886.5|63002|62906|63002.5|62906.5|62982.5|62886.5|22
1726781970000|2024-09-19 21:39:30|63002.1|62906.1|62984.5|62888.5|63002.1|62906.1|62984.5|62888.5|25
1726781980000|2024-09-19 21:39:40|62984.4|62888.4|62976.5|62880.5|62984.4|62888.4|62976.3|62880.3|15
1726781990000|2024-09-19 21:39:50|62975.9|62879.9|62954.2|62858.2|62976.5|62880.5|62954.2|62858.2|14
1726782000000|2024-09-19 21:40:00|62951.2|62855.2|62964.1|62868.1|62964.4|62868.4|62951.2|62855.2|26
1726782010000|2024-09-19 21:40:10|62964.6|62868.6|62966.5|62870.5|62968.9|62872.9|62964.6|62868.6|10
1726782020000|2024-09-19 21:40:20|62964.4|62868.4|62966|62870|62966.4|62870.4|62964.3|62868.3|6
1726782030000|2024-09-19 21:40:30|62964.7|62868.7|62965.6|62869.6|62966|62870|62964.6|62868.6|12
1726782040000|2024-09-19 21:40:40|62965.8|62869.8|62967.9|62871.9|62967.9|62871.9|62965.6|62869.6|7
1726782050000|2024-09-19 21:40:50|62968|62872|62988|62892|62988.5|62892.5|62968|62872|26
1726782060000|2024-09-19 21:41:00|62988.1|62892.1|63000.8|62904.8|63000.8|62904.8|62988.1|62892.1|21
1726782070000|2024-09-19 21:41:10|63001.8|62905.8|63020.7|62924.7|63020.7|62924.7|63001.6|62905.6|23
1726782080000|2024-09-19 21:41:20|63021|62925|63003.8|62907.8|63024.3|62928.3|63003.4|62907.4|19
1726782090000|2024-09-19 21:41:30|63003.6|62907.6|63004.8|62908.8|63004.8|62908.8|63003.6|62907.6|2
1726782100000|2024-09-19 21:41:40|63003.9|62907.9|63003.8|62907.8|63004|62908|63003.8|62907.8|6
1726782130000|2024-09-19 21:42:10|63004.4|62908.4|63019.3|62923.3|63019.6|62923.6|63004.4|62908.4|8
1726782140000|2024-09-19 21:42:20|63019.8|62923.8|63024.7|62928.7|63026|62930|63019.8|62923.8|15
1726782150000|2024-09-19 21:42:30|63011.3|62915.3|62983.6|62887.6|63011.3|62915.3|62983.6|62887.6|23
1726782160000|2024-09-19 21:42:40|62979.7|62883.7|62978.1|62882.1|62979.7|62883.7|62976.1|62880.1|11
1726782170000|2024-09-19 21:42:50|62977.3|62881.3|63011.3|62915.3|63011.4|62915.4|62977.3|62881.3|14
1726782180000|2024-09-19 21:43:00|63011.2|62915.2|63012.6|62916.6|63013.6|62917.6|63011.1|62915.1|16
1726782190000|2024-09-19 21:43:10|63012.3|62916.3|63012.5|62916.5|63012.8|62916.8|63011.8|62915.8|8
1726782210000|2024-09-19 21:43:30|63012.3|62916.3|63014.1|62918.1|63014.1|62918.1|63012.3|62916.3|3
1726782220000|2024-09-19 21:43:40|63014.5|62918.5|63029.9|62933.9|63033.1|62937.1|63014.5|62918.5|23
1726782230000|2024-09-19 21:43:50|63029.8|62933.8|63025.1|62929.1|63029.8|62933.8|63024.3|62928.3|18
1726782240000|2024-09-19 21:44:00|63024.1|62928.1|63005.1|62909.1|63024.3|62928.3|63004.8|62908.8|28
1726782250000|2024-09-19 21:44:10|63004.8|62908.8|63001.6|62905.6|63004.8|62908.8|63001.6|62905.6|4
1726782270000|2024-09-19 21:44:30|62999.6|62903.6|62991.7|62895.7|62999.6|62903.6|62991.7|62895.7|8
1726782280000|2024-09-19 21:44:40|62991.9|62895.9|62991.1|62895.1|62991.9|62895.9|62991.1|62895.1|2
1726782290000|2024-09-19 21:44:50|62991.3|62895.3|62985.9|62889.9|62991.3|62895.3|62985.9|62889.9|13
1726782300000|2024-09-19 21:45:00|62984.7|62888.7|62984.7|62888.7|62984.7|62888.7|62984.7|62888.7|1
1726782310000|2024-09-19 21:45:10|62983|62887|62982|62886|62983|62887|62981.4|62885.4|16
1726782320000|2024-09-19 21:45:20|62982.1|62886.1|62982|62886|62982.1|62886.1|62981.9|62885.9|6
1726782330000|2024-09-19 21:45:30|62982.2|62886.2|62997.2|62901.2|62997.2|62901.2|62982.2|62886.2|11
1726782340000|2024-09-19 21:45:40|62997.7|62901.7|63006.9|62910.9|63008.8|62912.8|62997.7|62901.7|10
1726782350000|2024-09-19 21:45:50|63006.5|62910.5|63004.3|62908.3|63006.5|62910.5|63003|62907|7
1726782360000|2024-09-19 21:46:00|63003.1|62907.1|63004.3|62908.3|63004.3|62908.3|63003.1|62907.1|2
1726782370000|2024-09-19 21:46:10|63003|62907|63000.8|62904.8|63004.3|62908.3|62999.8|62903.8|25
1726782380000|2024-09-19 21:46:20|63000.3|62904.3|63001.6|62905.6|63001.6|62905.6|63000.3|62904.3|14
1726782390000|2024-09-19 21:46:30|63000.6|62904.6|63001.6|62905.6|63001.6|62905.6|63000.6|62904.6|5
1726782410000|2024-09-19 21:46:50|63001.2|62905.2|63002|62906|63002|62906|63001.2|62905.2|4
1726782420000|2024-09-19 21:47:00|63002.1|62906.1|63004.7|62908.7|63004.8|62908.8|63002.1|62906.1|6
1726782430000|2024-09-19 21:47:10|63006.7|62910.7|63006.5|62910.5|63007.1|62911.1|63006.5|62910.5|8
1726782440000|2024-09-19 21:47:20|63007.6|62911.6|63007.7|62911.7|63008.9|62912.9|63007.6|62911.6|6
1726782450000|2024-09-19 21:47:30|63010.5|62914.5|63010.5|62914.5|63010.6|62914.6|63010.5|62914.5|3
1726782460000|2024-09-19 21:47:40|63010.8|62914.8|63038.3|62942.3|63038.3|62942.3|63010.8|62914.8|20
1726782470000|2024-09-19 21:47:50|63038.4|62942.4|63064.4|62968.4|63064.4|62968.4|63038.3|62942.3|16
1726782480000|2024-09-19 21:48:00|63065.1|62969.1|63038.9|62942.9|63065.4|62969.4|63038.5|62942.5|22
1726782490000|2024-09-19 21:48:10|63038.3|62942.3|63014.4|62918.4|63038.3|62942.3|63014.3|62918.3|25
1726782500000|2024-09-19 21:48:20|63014.1|62918.1|63005.8|62909.8|63014.1|62918.1|63005.8|62909.8|10
1726782510000|2024-09-19 21:48:30|63003.5|62907.5|63003.1|62907.1|63003.5|62907.5|63003.1|62907.1|2
1726782520000|2024-09-19 21:48:40|63002.8|62906.8|63000.1|62904.1|63003.5|62907.5|63000.1|62904.1|7
1726782530000|2024-09-19 21:48:50|63000.3|62904.3|63004.9|62908.9|63004.9|62908.9|63000.3|62904.3|10
1726782540000|2024-09-19 21:49:00|63005.3|62909.3|63056.2|62960.2|63057.3|62961.3|63005.3|62909.3|22
1726782550000|2024-09-19 21:49:10|63054.9|62958.9|63030.1|62934.1|63054.9|62958.9|63029.9|62933.9|22
1726782560000|2024-09-19 21:49:20|63029.9|62933.9|63023.7|62927.7|63029.9|62933.9|63023.7|62927.7|6
1726782570000|2024-09-19 21:49:30|63020.3|62924.3|63020.3|62924.3|63020.3|62924.3|63020.3|62924.3|1
1726782580000|2024-09-19 21:49:40|63020.1|62924.1|63007.6|62911.6|63020.1|62924.1|63007.6|62911.6|10
1726782590000|2024-09-19 21:49:50|63008|62912|63007|62911|63008|62912|63007|62911|9
1726782620000|2024-09-19 21:50:20|63008|62912|63007.4|62911.4|63008|62912|63007.4|62911.4|3
1726782630000|2024-09-19 21:50:30|63007.3|62911.3|63007|62911|63007.3|62911.3|63007|62911|2
1726782640000|2024-09-19 21:50:40|63008.9|62912.9|63009.4|62913.4|63009.4|62913.4|63008.9|62912.9|2
1726782650000|2024-09-19 21:50:50|63009.5|62913.5|63025.6|62929.6|63025.6|62929.6|63009.5|62913.5|8
1726782660000|2024-09-19 21:51:00|63027.8|62931.8|63035.4|62939.4|63035.7|62939.7|63027.8|62931.8|11
1726782670000|2024-09-19 21:51:10|63035.7|62939.7|63039.6|62943.6|63039.6|62943.6|63035.3|62939.3|9
1726782680000|2024-09-19 21:51:20|63039.8|62943.8|63052.4|62956.4|63052.5|62956.5|63039.8|62943.8|14
1726782690000|2024-09-19 21:51:30|63052.3|62956.3|63048.3|62952.3|63052.4|62956.4|63048.3|62952.3|12
1726782710000|2024-09-19 21:51:50|63046.4|62950.4|63045.6|62949.6|63047.1|62951.1|63045.6|62949.6|4
1726782720000|2024-09-19 21:52:00|63046.4|62950.4|63021.1|62925.1|63046.4|62950.4|63021.1|62925.1|19
1726782730000|2024-09-19 21:52:10|63021|62925|63022.5|62926.5|63022.5|62926.5|63020.9|62924.9|3
1726782740000|2024-09-19 21:52:20|63024.9|62928.9|63025|62929|63025|62929|63024.9|62928.9|2
1726782750000|2024-09-19 21:52:30|63025.2|62929.2|63025.2|62929.2|63025.2|62929.2|63025.2|62929.2|1
1726782760000|2024-09-19 21:52:40|63026.2|62930.2|63027.6|62931.6|63027.6|62931.6|63026.2|62930.2|2
1726782780000|2024-09-19 21:53:00|63027.9|62931.9|63045.4|62949.4|63045.4|62949.4|63027.9|62931.9|11
1726782790000|2024-09-19 21:53:10|63045|62949|63056|62960|63056|62960|63045|62949|17
1726782800000|2024-09-19 21:53:20|63055.7|62959.7|63054.7|62958.7|63056.2|62960.2|63054.7|62958.7|9
1726782810000|2024-09-19 21:53:30|63054.8|62958.8|63054.8|62958.8|63054.8|62958.8|63054.8|62958.8|1
1726782830000|2024-09-19 21:53:50|63054.7|62958.7|63050.2|62954.2|63054.7|62958.7|63050.2|62954.2|5
1726782840000|2024-09-19 21:54:00|63050.3|62954.3|63048.5|62952.5|63050.3|62954.3|63048|62952|7
1726782850000|2024-09-19 21:54:10|63048|62952|63047.8|62951.8|63048.5|62952.5|63047.5|62951.5|13
1726782870000|2024-09-19 21:54:30|63047.5|62951.5|63047.4|62951.4|63047.5|62951.5|63047.4|62951.4|2
1726782880000|2024-09-19 21:54:40|63047.2|62951.2|63042|62946|63047.4|62951.4|63042|62946|22
1726782890000|2024-09-19 21:54:50|63042.1|62946.1|63042.1|62946.1|63042.3|62946.3|63042|62946|10
1726782900000|2024-09-19 21:55:00|63041.9|62945.9|63037.6|62941.6|63041.9|62945.9|63037.6|62941.6|6
1726782910000|2024-09-19 21:55:10|63037.9|62941.9|63038.2|62942.2|63038.8|62942.8|63037.9|62941.9|7
1726782920000|2024-09-19 21:55:20|63037.8|62941.8|63023.2|62927.2|63038.2|62942.2|63022.8|62926.8|14
1726782930000|2024-09-19 21:55:30|63023|62927|63022.9|62926.9|63023|62927|63022.9|62926.9|2
1726782940000|2024-09-19 21:55:40|63022.6|62926.6|63015|62919|63022.6|62926.6|63015|62919|8
1726782950000|2024-09-19 21:55:50|63015.3|62919.3|63014.5|62918.5|63015.3|62919.3|63014.1|62918.1|9
1726782960000|2024-09-19 21:56:00|63014.1|62918.1|63013.7|62917.7|63014.5|62918.5|63013.7|62917.7|12
1726782970000|2024-09-19 21:56:10|63013.3|62917.3|63013.1|62917.1|63013.7|62917.7|63013.1|62917.1|8
1726782980000|2024-09-19 21:56:20|63013.2|62917.2|63012.9|62916.9|63013.2|62917.2|63012.3|62916.3|5
1726782990000|2024-09-19 21:56:30|63011.9|62915.9|63012.8|62916.8|63012.8|62916.8|63011.9|62915.9|2
1726783000000|2024-09-19 21:56:40|63011.9|62915.9|63011.9|62915.9|63011.9|62915.9|63011.9|62915.9|1
1726783010000|2024-09-19 21:56:50|63011.5|62915.5|63011.1|62915.1|63011.5|62915.5|63011.1|62915.1|3
1726783020000|2024-09-19 21:57:00|63011.4|62915.4|63011.1|62915.1|63011.5|62915.5|63010.3|62914.3|6
1726783040000|2024-09-19 21:57:20|63011|62915|63004.6|62908.6|63011|62915|63004.6|62908.6|6
1726783050000|2024-09-19 21:57:30|63002.9|62906.9|63002.9|62906.9|63002.9|62906.9|63002.9|62906.9|1
1726783060000|2024-09-19 21:57:40|63002.8|62906.8|62996.6|62900.6|63002.8|62906.8|62996.6|62900.6|8
1726783080000|2024-09-19 21:58:00|62994|62898|62994.1|62898.1|62994.5|62898.5|62993.8|62897.8|10
1726783090000|2024-09-19 21:58:10|62995.1|62899.1|62995|62899|62995.2|62899.2|62995|62899|4
1726783100000|2024-09-19 21:58:20|62993.8|62897.8|62993.3|62897.3|62993.8|62897.8|62993.3|62897.3|7
1726783110000|2024-09-19 21:58:30|62992.5|62896.5|62992.8|62896.8|62992.8|62896.8|62992.5|62896.5|2
1726783120000|2024-09-19 21:58:40|62991.8|62895.8|62988.7|62892.7|62991.8|62895.8|62987.4|62891.4|5
1726783130000|2024-09-19 21:58:50|62988.8|62892.8|62967|62871|62990|62894|62967|62871|21
1726783140000|2024-09-19 21:59:00|62966.3|62870.3|62961.7|62865.7|62966.3|62870.3|62961.7|62865.7|5
1726783150000|2024-09-19 21:59:10|62960.5|62864.5|62959.4|62863.4|62961.4|62865.4|62959.4|62863.4|3
1726783160000|2024-09-19 21:59:20|62948.1|62852.1|62945.2|62849.2|62948.1|62852.1|62945.2|62849.2|3
1726783170000|2024-09-19 21:59:30|62942.5|62846.5|62942.5|62846.5|62942.5|62846.5|62942.5|62846.5|1
1726783180000|2024-09-19 21:59:40|62942.2|62846.2|62942.2|62846.2|62942.2|62846.2|62942.2|62846.2|1
1726783190000|2024-09-19 21:59:50|62942.5|62846.5|62930.4|62834.4|62943.8|62847.8|62930.4|62834.4|6
1726783200000|2024-09-19 22:00:00|62930.1|62834.1|62901.8|62805.8|62930.1|62834.1|62901.8|62805.8|20
1726783210000|2024-09-19 22:00:10|62901.6|62805.6|62892.8|62796.8|62901.6|62805.6|62892.8|62796.8|15
1726783220000|2024-09-19 22:00:20|62892.1|62796.1|62877.9|62781.9|62892.1|62796.1|62876|62780|13
1726783230000|2024-09-19 22:00:30|62893.9|62797.9|62903|62807|62903|62807|62893.9|62797.9|3
1726783240000|2024-09-19 22:00:40|62904.5|62808.5|62906.9|62810.9|62907.3|62811.3|62904.5|62808.5|3
1726783250000|2024-09-19 22:00:50|62903.7|62807.7|62887.2|62791.2|62903.7|62807.7|62887.2|62791.2|8
1726783260000|2024-09-19 22:01:00|62887.3|62791.3|62890|62794|62890.6|62794.6|62879.8|62783.8|7
1726783270000|2024-09-19 22:01:10|62881.7|62785.7|62865.3|62769.3|62881.7|62785.7|62865|62769|23
1726783280000|2024-09-19 22:01:20|62867.1|62771.1|62866.7|62770.7|62867.7|62771.7|62866.7|62770.7|4
1726783290000|2024-09-19 22:01:30|62867.4|62771.4|62866.6|62770.6|62867.4|62771.4|62866.6|62770.6|5
1726783300000|2024-09-19 22:01:40|62866.7|62770.7|62866.1|62770.1|62866.7|62770.7|62866.1|62770.1|2
1726783310000|2024-09-19 22:01:50|62865.9|62769.9|62864.6|62768.6|62866.1|62770.1|62864.6|62768.6|5
1726783320000|2024-09-19 22:02:00|62866.1|62770.1|62868|62772|62868.6|62772.6|62866.1|62770.1|4
1726783340000|2024-09-19 22:02:20|62872.8|62776.8|62873.3|62777.3|62873.3|62777.3|62872.8|62776.8|2
1726783350000|2024-09-19 22:02:30|62881|62785|62901.4|62805.4|62903.9|62807.9|62879.7|62783.7|16
1726783360000|2024-09-19 22:02:40|62895.3|62799.3|62892|62796|62895.3|62799.3|62892|62796|3
1726783370000|2024-09-19 22:02:50|62896.5|62800.5|62896.5|62800.5|62896.5|62800.5|62896.5|62800.5|1
1726783450000|2024-09-19 22:04:10|62890.8|62794.8|62890.8|62794.8|62890.8|62794.8|62890.8|62794.8|1
1726783460000|2024-09-19 22:04:20|62888.5|62792.5|62885.6|62789.6|62888.5|62792.5|62885|62789|3
1726783470000|2024-09-19 22:04:30|62883|62787|62883|62787|62883|62787|62883|62787|1
1726783480000|2024-09-19 22:04:40|62886|62790|62886|62790|62886|62790|62886|62790|1
1726783490000|2024-09-19 22:04:50|62890.5|62794.5|62907.6|62811.6|62910.6|62814.6|62890.5|62794.5|10
1726783500000|2024-09-19 22:05:00|62906.1|62810.1|62936.3|62840.3|62936.3|62840.3|62904.6|62808.6|11
1726783510000|2024-09-19 22:05:10|62941.5|62845.5|62945.5|62849.5|62945.5|62849.5|62933.3|62837.3|10
1726783520000|2024-09-19 22:05:20|62950.8|62854.8|62953.1|62857.1|62956.5|62860.5|62950.8|62854.8|4
1726783530000|2024-09-19 22:05:30|62952.8|62856.8|62933.2|62837.2|62952.8|62856.8|62933.2|62837.2|5
1726783540000|2024-09-19 22:05:40|62929.4|62833.4|62909.3|62813.3|62929.4|62833.4|62909.3|62813.3|5
1726783550000|2024-09-19 22:05:50|62908.5|62812.5|62908.5|62812.5|62908.5|62812.5|62908.5|62812.5|1
1726783560000|2024-09-19 22:06:00|62907.7|62811.7|62907.6|62811.6|62914.1|62818.1|62907.6|62811.6|6
1726783570000|2024-09-19 22:06:10|62907.5|62811.5|62879.6|62783.6|62907.5|62811.5|62879.6|62783.6|9
1726783580000|2024-09-19 22:06:20|62873.2|62777.2|62873.6|62777.6|62873.7|62777.7|62868.1|62772.1|7
1726783590000|2024-09-19 22:06:30|62874.9|62778.9|62876.5|62780.5|62876.5|62780.5|62874.9|62778.9|2
1726783600000|2024-09-19 22:06:40|62884.1|62788.1|62887.3|62791.3|62887.3|62791.3|62884.1|62788.1|2
1726783610000|2024-09-19 22:06:50|62889.2|62793.2|62881.2|62785.2|62890.8|62794.8|62879.6|62783.6|9
1726783620000|2024-09-19 22:07:00|62882.1|62786.1|62873.6|62777.6|62883.7|62787.7|62873.6|62777.6|8
1726783630000|2024-09-19 22:07:10|62874.5|62778.5|62848.1|62752.1|62874.5|62778.5|62848.1|62752.1|12
1726783660000|2024-09-19 22:07:40|62845.2|62749.2|62819.1|62723.1|62845.2|62749.2|62819.1|62723.1|7
1726783670000|2024-09-19 22:07:50|62816.4|62720.4|62812.8|62716.8|62816.4|62720.4|62807.9|62711.9|5
1726783680000|2024-09-19 22:08:00|62822.2|62726.2|62838.8|62742.8|62838.8|62742.8|62822.2|62726.2|5
1726783690000|2024-09-19 22:08:10|62835.7|62739.7|62836.8|62740.8|62844.5|62748.5|62829|62733|8
1726783700000|2024-09-19 22:08:20|62839.9|62743.9|62832.8|62736.8|62844.1|62748.1|62832.8|62736.8|7
1726783710000|2024-09-19 22:08:30|62834.4|62738.4|62827|62731|62834.4|62738.4|62819|62723|8
1726783720000|2024-09-19 22:08:40|62825.4|62729.4|62825.3|62729.3|62825.4|62729.4|62822.9|62726.9|3
1726783730000|2024-09-19 22:08:50|62829.2|62733.2|62830.4|62734.4|62831.7|62735.7|62829.2|62733.2|3
1726783740000|2024-09-19 22:09:00|62829.6|62733.6|62829.9|62733.9|62829.9|62733.9|62825.3|62729.3|7
1726783750000|2024-09-19 22:09:10|62834.5|62738.5|62834.5|62738.5|62834.5|62738.5|62834.5|62738.5|1
1726783760000|2024-09-19 22:09:20|62839.3|62743.3|62857.4|62761.4|62857.4|62761.4|62839.3|62743.3|4
1726783770000|2024-09-19 22:09:30|62863|62767|62856.4|62760.4|62876.3|62780.3|62856.4|62760.4|7
1726783790000|2024-09-19 22:09:50|62859|62763|62859|62763|62859|62763|62859|62763|1
1726783800000|2024-09-19 22:10:00|62848.5|62752.5|62852.4|62756.4|62852.4|62756.4|62846.7|62750.7|4
1726783810000|2024-09-19 22:10:10|62846.7|62750.7|62829.5|62733.5|62846.7|62750.7|62828.1|62732.1|10
1726783820000|2024-09-19 22:10:20|62827.5|62731.5|62822.3|62726.3|62827.5|62731.5|62819.7|62723.7|4
1726783840000|2024-09-19 22:10:40|62823.6|62727.6|62829.5|62733.5|62829.5|62733.5|62823.6|62727.6|2
1726783850000|2024-09-19 22:10:50|62835.2|62739.2|62851.2|62755.2|62851.2|62755.2|62835.2|62739.2|4
1726783870000|2024-09-19 22:11:10|62844.5|62748.5|62807.3|62711.3|62844.5|62748.5|62801|62705|13
1726783880000|2024-09-19 22:11:20|62811.5|62715.5|62811|62715|62811.5|62715.5|62811|62715|2
1726783890000|2024-09-19 22:11:30|62807.7|62711.7|62804.6|62708.6|62807.7|62711.7|62804.6|62708.6|3
1726783900000|2024-09-19 22:11:40|62806.8|62710.8|62801.4|62705.4|62806.8|62710.8|62801.4|62705.4|4
1726783920000|2024-09-19 22:12:00|62811.5|62715.5|62836.3|62740.3|62836.3|62740.3|62811.5|62715.5|5
1726783930000|2024-09-19 22:12:10|62832.3|62736.3|62836.2|62740.2|62836.2|62740.2|62832.3|62736.3|2
1726783940000|2024-09-19 22:12:20|62832.8|62736.8|62828.2|62732.2|62832.8|62736.8|62826.6|62730.6|4
1726783950000|2024-09-19 22:12:30|62817.1|62721.1|62810.7|62714.7|62817.1|62721.1|62810.7|62714.7|3
1726783960000|2024-09-19 22:12:40|62811.5|62715.5|62832.7|62736.7|62832.7|62736.7|62811.5|62715.5|5
1726783970000|2024-09-19 22:12:50|62832.8|62736.8|62826|62730|62832.8|62736.8|62824|62728|5
1726783980000|2024-09-19 22:13:00|62822.8|62726.8|62803.7|62707.7|62822.8|62726.8|62790.8|62694.8|12
1726783990000|2024-09-19 22:13:10|62816|62720|62856.6|62760.6|62860.6|62764.6|62816|62720|13
1726784000000|2024-09-19 22:13:20|62848.5|62752.5|62851.7|62755.7|62857.5|62761.5|62837.9|62741.9|10
1726784010000|2024-09-19 22:13:30|62853.8|62757.8|62852|62756|62853.8|62757.8|62852|62756|2
1726784030000|2024-09-19 22:13:50|62874|62778|62880.9|62784.9|62888|62792|62874|62778|7
1726784040000|2024-09-19 22:14:00|62883|62787|62867.9|62771.9|62891.1|62795.1|62859.5|62763.5|16
1726784050000|2024-09-19 22:14:10|62876|62780|62881.1|62785.1|62881.1|62785.1|62876|62780|2
1726784070000|2024-09-19 22:14:30|62889.4|62793.4|62886.2|62790.2|62889.4|62793.4|62886.2|62790.2|2
1726784080000|2024-09-19 22:14:40|62880|62784|62864.5|62768.5|62880|62784|62864.5|62768.5|4
1726784090000|2024-09-19 22:14:50|62862.1|62766.1|62867.1|62771.1|62867.1|62771.1|62862.1|62766.1|3
1726784100000|2024-09-19 22:15:00|62867.5|62771.5|62912|62816|62912|62816|62867.5|62771.5|9
1726784110000|2024-09-19 22:15:10|62912.9|62816.9|62913|62817|62917.9|62821.9|62898.8|62802.8|11
1726784120000|2024-09-19 22:15:20|62912|62816|62928.5|62832.5|62928.5|62832.5|62911|62815|5
1726784130000|2024-09-19 22:15:30|62927|62831|62927.1|62831.1|62929.1|62833.1|62927|62831|3
1726784140000|2024-09-19 22:15:40|62926.3|62830.3|62927.1|62831.1|62930|62834|62926.3|62830.3|4
1726784150000|2024-09-19 22:15:50|62924.1|62828.1|62924.1|62828.1|62924.1|62828.1|62924.1|62828.1|1
1726784160000|2024-09-19 22:16:00|62922.4|62826.4|62895.5|62799.5|62922.4|62826.4|62886.3|62790.3|15
1726784170000|2024-09-19 22:16:10|62891.1|62795.1|62889.1|62793.1|62892.5|62796.5|62889.1|62793.1|5
1726784180000|2024-09-19 22:16:20|62887.2|62791.2|62866.1|62770.1|62887.2|62791.2|62864.5|62768.5|8
1726784190000|2024-09-19 22:16:30|62870|62774|62860|62764|62870|62774|62860|62764|5
1726784210000|2024-09-19 22:16:50|62857.4|62761.4|62848.5|62752.5|62857.4|62761.4|62848.5|62752.5|2
1726784220000|2024-09-19 22:17:00|62838.6|62742.6|62816.1|62720.1|62840.3|62744.3|62816.1|62720.1|12
1726784230000|2024-09-19 22:17:10|62815.8|62719.8|62785.3|62689.3|62815.8|62719.8|62782.6|62686.6|10
1726784240000|2024-09-19 22:17:20|62786.3|62690.3|62782.1|62686.1|62786.3|62690.3|62778.2|62682.2|11
1726784250000|2024-09-19 22:17:30|62793.1|62697.1|62791.1|62695.1|62795.1|62699.1|62789.3|62693.3|6
1726784260000|2024-09-19 22:17:40|62788.4|62692.4|62782.4|62686.4|62790.9|62694.9|62774|62678|14
1726784270000|2024-09-19 22:17:50|62783.1|62687.1|62783.1|62687.1|62783.1|62687.1|62783.1|62687.1|1
1726784280000|2024-09-19 22:18:00|62802.1|62706.1|62798.3|62702.3|62823.2|62727.2|62798.3|62702.3|14
1726784290000|2024-09-19 22:18:10|62799.9|62703.9|62794|62698|62805.1|62709.1|62780.2|62684.2|12
1726784300000|2024-09-19 22:18:20|62792.4|62696.4|62785.4|62689.4|62792.4|62696.4|62780.1|62684.1|6
1726784310000|2024-09-19 22:18:30|62785.9|62689.9|62787.7|62691.7|62795.1|62699.1|62785.9|62689.9|11
1726784320000|2024-09-19 22:18:40|62778.6|62682.6|62778.6|62682.6|62778.6|62682.6|62778.6|62682.6|1
1726784340000|2024-09-19 22:19:00|62774.7|62678.7|62759.8|62663.8|62774.7|62678.7|62757.5|62661.5|9
1726784350000|2024-09-19 22:19:10|62759.4|62663.4|62757.2|62661.2|62759.4|62663.4|62757.2|62661.2|4
1726784810000|2024-09-19 22:26:50|62768.1|62672.1|62775.2|62679.2|62775.2|62679.2|62768.1|62672.1|3
1726784820000|2024-09-19 22:27:00|62776|62680|62784.1|62688.1|62791.5|62695.5|62776|62680|7
1726784830000|2024-09-19 22:27:10|62782.7|62686.7|62781.7|62685.7|62783.3|62687.3|62781.4|62685.4|5
1726784840000|2024-09-19 22:27:20|62781.4|62685.4|62768.4|62672.4|62781.4|62685.4|62768.4|62672.4|5
1726784850000|2024-09-19 22:27:30|62769.2|62673.2|62771.2|62675.2|62773.7|62677.7|62769.2|62673.2|5
1726784860000|2024-09-19 22:27:40|62770.5|62674.5|62770.5|62674.5|62770.5|62674.5|62770.5|62674.5|1
1726784870000|2024-09-19 22:27:50|62762.6|62666.6|62750.2|62654.2|62762.6|62666.6|62749.1|62653.1|4
1726784880000|2024-09-19 22:28:00|62749.9|62653.9|62726.4|62630.4|62749.9|62653.9|62726.4|62630.4|5
1726784910000|2024-09-19 22:28:30|62731.5|62635.5|62731.5|62635.5|62731.5|62635.5|62731.5|62635.5|1
1726784920000|2024-09-19 22:28:40|62732.5|62636.5|62726.1|62630.1|62732.5|62636.5|62726.1|62630.1|3
1726784930000|2024-09-19 22:28:50|62727.8|62631.8|62728.1|62632.1|62728.1|62632.1|62727.1|62631.1|3
1726784940000|2024-09-19 22:29:00|62729.5|62633.5|62764|62668|62764|62668|62729.5|62633.5|6
1726784950000|2024-09-19 22:29:10|62768|62672|62770|62674|62770|62674|62767.7|62671.7|6
1726784960000|2024-09-19 22:29:20|62770.1|62674.1|62788|62692|62788|62692|62770.1|62674.1|7
1726784970000|2024-09-19 22:29:30|62774.1|62678.1|62774.4|62678.4|62777.2|62681.2|62774.1|62678.1|4
1726784980000|2024-09-19 22:29:40|62776|62680|62776|62680|62783.8|62687.8|62776|62680|7
1726784990000|2024-09-19 22:29:50|62773|62677|62773|62677|62773|62677|62773|62677|1
1726785000000|2024-09-19 22:30:00|62771|62675|62772.9|62676.9|62776.4|62680.4|62770.1|62674.1|6
1726785010000|2024-09-19 22:30:10|62778|62682|62766.9|62670.9|62780|62684|62757.4|62661.4|14
1726785020000|2024-09-19 22:30:20|62768|62672|62775.5|62679.5|62775.5|62679.5|62768|62672|5
1726785030000|2024-09-19 22:30:30|62775.9|62679.9|62773.5|62677.5|62775.9|62679.9|62773.5|62677.5|5
1726785040000|2024-09-19 22:30:40|62773.7|62677.7|62779.5|62683.5|62779.5|62683.5|62773.7|62677.7|3
1726785050000|2024-09-19 22:30:50|62776.1|62680.1|62755.4|62659.4|62776.1|62680.1|62755.4|62659.4|7
1726785060000|2024-09-19 22:31:00|62748.1|62652.1|62729.4|62633.4|62748.1|62652.1|62721.1|62625.1|12
1726785070000|2024-09-19 22:31:10|62731.5|62635.5|62760.9|62664.9|62760.9|62664.9|62731.5|62635.5|6
1726785080000|2024-09-19 22:31:20|62768.2|62672.2|62958.5|62862.5|62958.5|62862.5|62768.2|62672.2|19
1726785090000|2024-09-19 22:31:30|62966.3|62870.3|62954.1|62858.1|62966.3|62870.3|62952.2|62856.2|10
1726785100000|2024-09-19 22:31:40|62955.1|62859.1|62957.6|62861.6|62960.8|62864.8|62952|62856|14
1726785110000|2024-09-19 22:31:50|62954.2|62858.2|62941.5|62845.5|62954.2|62858.2|62937.2|62841.2|15
1726785120000|2024-09-19 22:32:00|62944.8|62848.8|62962.2|62866.2|62962.2|62866.2|62944.8|62848.8|16
1726785130000|2024-09-19 22:32:10|62971.5|62875.5|63034.4|62938.4|63034.4|62938.4|62969.6|62873.6|19
1726785140000|2024-09-19 22:32:20|63036.6|62940.6|63049.1|62953.1|63049.1|62953.1|63027|62931|15
1726785150000|2024-09-19 22:32:30|63049.6|62953.6|63040|62944|63051.5|62955.5|63038|62942|4
1726785160000|2024-09-19 22:32:40|63042|62946|62972.1|62876.1|63042.1|62946.1|62972.1|62876.1|19
1726785170000|2024-09-19 22:32:50|62970|62874|62949.8|62853.8|62970|62874|62946|62850|13
1726785180000|2024-09-19 22:33:00|62938.9|62842.9|62972|62876|62972|62876|62938.9|62842.9|9
1726785190000|2024-09-19 22:33:10|62975|62879|62980.3|62884.3|62983.4|62887.4|62972.1|62876.1|17
1726785200000|2024-09-19 22:33:20|62981.1|62885.1|63001|62905|63004.5|62908.5|62981.1|62885.1|11
1726785210000|2024-09-19 22:33:30|63005|62909|63003|62907|63010|62914|63002|62906|12
1726785220000|2024-09-19 22:33:40|62991.3|62895.3|62983.8|62887.8|62991.3|62895.3|62981.2|62885.2|13
1726785230000|2024-09-19 22:33:50|62989.7|62893.7|63002|62906|63002|62906|62989.7|62893.7|4
1726785240000|2024-09-19 22:34:00|63000|62904|63014|62918|63014.2|62918.2|63000|62904|11
1726785250000|2024-09-19 22:34:10|63010.8|62914.8|62981.6|62885.6|63010.8|62914.8|62976.1|62880.1|13
1726785260000|2024-09-19 22:34:20|62980.1|62884.1|62974.6|62878.6|62980.1|62884.1|62971.2|62875.2|11
1726785270000|2024-09-19 22:34:30|62973.3|62877.3|62946.1|62850.1|62973.3|62877.3|62946.1|62850.1|10
1726785280000|2024-09-19 22:34:40|62952.5|62856.5|62953.4|62857.4|62953.4|62857.4|62952.5|62856.5|2
1726785290000|2024-09-19 22:34:50|62962|62866|63005.7|62909.7|63014|62918|62962|62866|20
1726785300000|2024-09-19 22:35:00|62997.6|62901.6|63043.1|62947.1|63043.1|62947.1|62997.6|62901.6|15
1726785310000|2024-09-19 22:35:10|63044.1|62948.1|63043.7|62947.7|63044.1|62948.1|63042.9|62946.9|5
1726785320000|2024-09-19 22:35:20|63056.9|62960.9|63102.8|63006.8|63105.4|63009.4|63056.9|62960.9|11
1726785330000|2024-09-19 22:35:30|63115.2|63019.2|63096.1|63000.1|63127.7|63031.7|63096.1|63000.1|23
1726785340000|2024-09-19 22:35:40|63091.1|62995.1|63072.2|62976.2|63091.1|62995.1|63068.1|62972.1|11
1726785350000|2024-09-19 22:35:50|63071.9|62975.9|63074.1|62978.1|63081.5|62985.5|63066.1|62970.1|15
1726785360000|2024-09-19 22:36:00|63071.1|62975.1|63099.3|63003.3|63100|63004|63059.1|62963.1|10
1726785370000|2024-09-19 22:36:10|63106|63010|63115.5|63019.5|63115.5|63019.5|63097.9|63001.9|10
1726785380000|2024-09-19 22:36:20|63132|63036|63119.3|63023.3|63136.1|63040.1|63119.3|63023.3|9
1726785390000|2024-09-19 22:36:30|63120|63024|63117.1|63021.1|63120|63024|63117.1|63021.1|4
1726785400000|2024-09-19 22:36:40|63100.1|63004.1|63078.2|62982.2|63100.1|63004.1|63078.2|62982.2|3
1726785420000|2024-09-19 22:37:00|63048.5|62952.5|63066.1|62970.1|63067|62971|63048.5|62952.5|4
1726785430000|2024-09-19 22:37:10|63072.5|62976.5|63084.1|62988.1|63084.1|62988.1|63072.5|62976.5|3
1726785440000|2024-09-19 22:37:20|63083.5|62987.5|63090.9|62994.9|63093|62997|63083.5|62987.5|9
1726785460000|2024-09-19 22:37:40|63077.8|62981.8|63061.9|62965.9|63077.8|62981.8|63061.9|62965.9|6
1726785470000|2024-09-19 22:37:50|63056.9|62960.9|63052|62956|63056.9|62960.9|63052|62956|3
1726785480000|2024-09-19 22:38:00|63047.9|62951.9|63030.5|62934.5|63048.3|62952.3|63030.5|62934.5|4
1726785490000|2024-09-19 22:38:10|63027.7|62931.7|63016.4|62920.4|63027.7|62931.7|63016.4|62920.4|5
1726785500000|2024-09-19 22:38:20|63011.2|62915.2|62990.1|62894.1|63011.2|62915.2|62990.1|62894.1|5
1726785510000|2024-09-19 22:38:30|62987.1|62891.1|62878.7|62782.7|62988.3|62892.3|62876.3|62780.3|17
1726785520000|2024-09-19 22:38:40|62878.9|62782.9|62872.7|62776.7|62883.3|62787.3|62871.3|62775.3|19
1726785530000|2024-09-19 22:38:50|62861.1|62765.1|62861.6|62765.6|62868|62772|62857.6|62761.6|14
1726785540000|2024-09-19 22:39:00|62850.1|62754.1|62892|62796|62892|62796|62850.1|62754.1|12
1726785550000|2024-09-19 22:39:10|62885.6|62789.6|62902|62806|62905.5|62809.5|62880.9|62784.9|23
1726785560000|2024-09-19 22:39:20|62903.7|62807.7|62916.5|62820.5|62916.5|62820.5|62903.7|62807.7|9
1726785570000|2024-09-19 22:39:30|62922|62826|62932.8|62836.8|62932.8|62836.8|62918.1|62822.1|13
1726785580000|2024-09-19 22:39:40|62943.6|62847.6|62942.6|62846.6|62943.6|62847.6|62938.1|62842.1|5
1726785590000|2024-09-19 22:39:50|62941.1|62845.1|62928.5|62832.5|62941.1|62845.1|62928.5|62832.5|5
1726785600000|2024-09-19 22:40:00|62928.8|62832.8|62933|62837|62960|62864|62928.8|62832.8|20
1726785610000|2024-09-19 22:40:10|62928|62832|62940|62844|62940|62844|62928|62832|4
1726785620000|2024-09-19 22:40:20|62935.3|62839.3|62930.9|62834.9|62937.9|62841.9|62915.9|62819.9|11
1726785630000|2024-09-19 22:40:30|62933.4|62837.4|62948.5|62852.5|62948.5|62852.5|62933.4|62837.4|7
1726785640000|2024-09-19 22:40:40|62950|62854|62938.9|62842.9|62951|62855|62938.9|62842.9|6
1726785650000|2024-09-19 22:40:50|62937|62841|62940.7|62844.7|62940.7|62844.7|62936.1|62840.1|8
1726785660000|2024-09-19 22:41:00|62941.6|62845.6|62954.9|62858.9|62954.9|62858.9|62941.6|62845.6|9
1726785670000|2024-09-19 22:41:10|62958.1|62862.1|62947.6|62851.6|62958.1|62862.1|62944|62848|6
1726785680000|2024-09-19 22:41:20|62943.8|62847.8|62933.4|62837.4|62943.8|62847.8|62929|62833|7
1726785690000|2024-09-19 22:41:30|62933.8|62837.8|62921.8|62825.8|62936|62840|62920.1|62824.1|9
1726785700000|2024-09-19 22:41:40|62920.9|62824.9|62920.1|62824.1|62925.9|62829.9|62913.6|62817.6|14
1726785710000|2024-09-19 22:41:50|62921|62825|62920.1|62824.1|62921|62825|62920.1|62824.1|4
1726785730000|2024-09-19 22:42:10|62918.1|62822.1|62925|62829|62925|62829|62901.8|62805.8|11
1726785740000|2024-09-19 22:42:20|62936|62840|62936|62840|62936|62840|62936|62840|1
1726785750000|2024-09-19 22:42:30|62933.9|62837.9|62944.9|62848.9|62950|62854|62926.1|62830.1|8
1726785760000|2024-09-19 22:42:40|62943.8|62847.8|62934.3|62838.3|62943.8|62847.8|62930.1|62834.1|13
1726785770000|2024-09-19 22:42:50|62935.9|62839.9|62937.9|62841.9|62940.9|62844.9|62935.9|62839.9|4
1726785780000|2024-09-19 22:43:00|62936|62840|62922.9|62826.9|62936|62840|62918.1|62822.1|9
1726785790000|2024-09-19 22:43:10|62920.6|62824.6|62920.6|62824.6|62920.6|62824.6|62918.1|62822.1|5
1726785820000|2024-09-19 22:43:40|62924.4|62828.4|62928.1|62832.1|62928.1|62832.1|62924.4|62828.4|2
1726785830000|2024-09-19 22:43:50|62929.4|62833.4|62929.4|62833.4|62929.4|62833.4|62929.4|62833.4|1
1726785840000|2024-09-19 22:44:00|62930.3|62834.3|62925.1|62829.1|62930.3|62834.3|62924.1|62828.1|6
1726785850000|2024-09-19 22:44:10|62924.1|62828.1|62910.5|62814.5|62924.1|62828.1|62909|62813|8
1726785860000|2024-09-19 22:44:20|62932.5|62836.5|62932.5|62836.5|62932.5|62836.5|62932.5|62836.5|1
1726785870000|2024-09-19 22:44:30|62936|62840|62951.6|62855.6|62951.7|62855.7|62936|62840|4
1726785880000|2024-09-19 22:44:40|62950.8|62854.8|62949|62853|62950.8|62854.8|62947.8|62851.8|3
1726785890000|2024-09-19 22:44:50|62949.9|62853.9|62950|62854|62951.9|62855.9|62949.9|62853.9|4
1726785900000|2024-09-19 22:45:00|62940.4|62844.4|62943.4|62847.4|62943.4|62847.4|62930.4|62834.4|12
1726785910000|2024-09-19 22:45:10|62954.5|62858.5|62982.8|62886.8|62986|62890|62954.5|62858.5|7
1726785920000|2024-09-19 22:45:20|62979.7|62883.7|62979.7|62883.7|62979.7|62883.7|62979.7|62883.7|1
1726785930000|2024-09-19 22:45:30|62980.9|62884.9|62981.1|62885.1|62981.1|62885.1|62980.9|62884.9|2
1726785940000|2024-09-19 22:45:40|62982.5|62886.5|62962.1|62866.1|62982.5|62886.5|62962.1|62866.1|7
1726785950000|2024-09-19 22:45:50|62964.5|62868.5|62975.6|62879.6|62977.6|62881.6|62964.5|62868.5|8
1726785960000|2024-09-19 22:46:00|62978.3|62882.3|62978.3|62882.3|62978.3|62882.3|62978.3|62882.3|1
1726785970000|2024-09-19 22:46:10|62975.6|62879.6|62976.5|62880.5|62976.5|62880.5|62974.1|62878.1|3
1726785980000|2024-09-19 22:46:20|62975.1|62879.1|62974.1|62878.1|62975.1|62879.1|62974.1|62878.1|2
1726785990000|2024-09-19 22:46:30|62975|62879|62950|62854|62976|62880|62947|62851|8
1726786010000|2024-09-19 22:46:50|62957.5|62861.5|62970.9|62874.9|62972.1|62876.1|62957.5|62861.5|5
1726786020000|2024-09-19 22:47:00|62972|62876|62954.1|62858.1|62972|62876|62954.1|62858.1|6
1726786030000|2024-09-19 22:47:10|62953.7|62857.7|62941|62845|62953.7|62857.7|62941|62845|5
1726786040000|2024-09-19 22:47:20|62946|62850|62940.1|62844.1|62952|62856|62940.1|62844.1|8
1726786050000|2024-09-19 22:47:30|62941.3|62845.3|62948.1|62852.1|62948.1|62852.1|62941.3|62845.3|6
1726786060000|2024-09-19 22:47:40|62946.1|62850.1|62943.2|62847.2|62946.1|62850.1|62942.9|62846.9|4
1726786070000|2024-09-19 22:47:50|62948.5|62852.5|62980.3|62884.3|62980.3|62884.3|62948.5|62852.5|7
1726786080000|2024-09-19 22:48:00|62981.3|62885.3|62960.8|62864.8|62981.3|62885.3|62960.8|62864.8|14
1726786090000|2024-09-19 22:48:10|62952|62856|62966|62870|62969.5|62873.5|62952|62856|7
1726786100000|2024-09-19 22:48:20|62967.9|62871.9|62968|62872|62971.2|62875.2|62967.5|62871.5|7
1726786110000|2024-09-19 22:48:30|62964.8|62868.8|62965.5|62869.5|62965.5|62869.5|62961.5|62865.5|6
1726786120000|2024-09-19 22:48:40|62966.8|62870.8|62959.2|62863.2|62966.8|62870.8|62959.2|62863.2|4
1726786130000|2024-09-19 22:48:50|62958.6|62862.6|62952.1|62856.1|62959.2|62863.2|62952.1|62856.1|5
1726786140000|2024-09-19 22:49:00|62952.8|62856.8|62952.9|62856.9|62955.4|62859.4|62952.8|62856.8|4
1726786150000|2024-09-19 22:49:10|62954|62858|62932|62836|62954|62858|62932|62836|6
1726786160000|2024-09-19 22:49:20|62934.5|62838.5|62930|62834|62934.5|62838.5|62928.9|62832.9|5
1726786170000|2024-09-19 22:49:30|62932|62836|62932.1|62836.1|62932.9|62836.9|62932|62836|3
1726786180000|2024-09-19 22:49:40|62933.7|62837.7|62932.1|62836.1|62933.7|62837.7|62932.1|62836.1|3
1726786190000|2024-09-19 22:49:50|62933.6|62837.6|62933.6|62837.6|62933.6|62837.6|62933.6|62837.6|1
1726786200000|2024-09-19 22:50:00|62931.2|62835.2|62922.5|62826.5|62931.2|62835.2|62920.1|62824.1|4
1726786210000|2024-09-19 22:50:10|62934.5|62838.5|62948.1|62852.1|62953.2|62857.2|62934.5|62838.5|4
1726786220000|2024-09-19 22:50:20|62941.1|62845.1|62938.1|62842.1|62941.1|62845.1|62936.1|62840.1|5
1726786230000|2024-09-19 22:50:30|62943.4|62847.4|62952.2|62856.2|62952.2|62856.2|62943.4|62847.4|5
1726786250000|2024-09-19 22:50:50|62952.9|62856.9|62951.1|62855.1|62952.9|62856.9|62951.1|62855.1|3
1726786260000|2024-09-19 22:51:00|62950.1|62854.1|62980.1|62884.1|62984.2|62888.2|62950.1|62854.1|10
1726786270000|2024-09-19 22:51:10|62980.3|62884.3|62980.6|62884.6|62980.6|62884.6|62980.3|62884.3|2
1726786280000|2024-09-19 22:51:20|62982.1|62886.1|62968.1|62872.1|62982.1|62886.1|62968.1|62872.1|4
1726786290000|2024-09-19 22:51:30|62964.2|62868.2|62963.4|62867.4|62964.2|62868.2|62960.1|62864.1|4
1726786300000|2024-09-19 22:51:40|62962.7|62866.7|62961.3|62865.3|62962.7|62866.7|62960.1|62864.1|5
1726786310000|2024-09-19 22:51:50|62958.4|62862.4|62951.5|62855.5|62958.4|62862.4|62948.1|62852.1|5
1726786320000|2024-09-19 22:52:00|62954.5|62858.5|62961.3|62865.3|62961.3|62865.3|62954.5|62858.5|3
1726786350000|2024-09-19 22:52:30|62963|62867|62964.7|62868.7|62964.7|62868.7|62963|62867|2
1726786360000|2024-09-19 22:52:40|62967.7|62871.7|62978.1|62882.1|62978.1|62882.1|62967.7|62871.7|3
1726786370000|2024-09-19 22:52:50|62980.5|62884.5|62985.3|62889.3|62985.3|62889.3|62980.5|62884.5|2
1726786380000|2024-09-19 22:53:00|62981.4|62885.4|62980.4|62884.4|62981.4|62885.4|62980.4|62884.4|2
1726786390000|2024-09-19 22:53:10|62976.1|62880.1|63002.9|62906.9|63004.8|62908.8|62976.1|62880.1|6
1726786400000|2024-09-19 22:53:20|63004.8|62908.8|63004.8|62908.8|63004.8|62908.8|63004.8|62908.8|1
1726786410000|2024-09-19 22:53:30|63010.1|62914.1|63004.5|62908.5|63010.1|62914.1|63004.5|62908.5|6
1726786420000|2024-09-19 22:53:40|63003|62907|63003|62907|63003|62907|63003|62907|1
1726786430000|2024-09-19 22:53:50|63004.9|62908.9|63004.1|62908.1|63004.9|62908.9|63004.1|62908.1|2
1726786440000|2024-09-19 22:54:00|63003.7|62907.7|63003|62907|63003.7|62907.7|63003|62907|3
1726786450000|2024-09-19 22:54:10|63006|62910|63008|62912|63008|62912|63006|62910|4
1726786460000|2024-09-19 22:54:20|63011.5|62915.5|63020.8|62924.8|63020.8|62924.8|63011.5|62915.5|3
1726786470000|2024-09-19 22:54:30|63030.5|62934.5|63030.5|62934.5|63030.5|62934.5|63030.5|62934.5|1
1726786480000|2024-09-19 22:54:40|63030.1|62934.1|63022.1|62926.1|63030.1|62934.1|63021.1|62925.1|6
1726786490000|2024-09-19 22:54:50|63017.2|62921.2|63012.5|62916.5|63017.2|62921.2|63012.5|62916.5|2
1726786500000|2024-09-19 22:55:00|63015.9|62919.9|63024|62928|63024|62928|63015.9|62919.9|2
1726786510000|2024-09-19 22:55:10|63030|62934|63030|62934|63030|62934|63030|62934|1
1726786520000|2024-09-19 22:55:20|63039.5|62943.5|63043.5|62947.5|63043.5|62947.5|63039.5|62943.5|2
1726786540000|2024-09-19 22:55:40|63043.9|62947.9|63030|62934|63043.9|62947.9|63030|62934|8
1726786550000|2024-09-19 22:55:50|63031|62935|63034|62938|63034|62938|63031|62935|2
1726786560000|2024-09-19 22:56:00|63035|62939|63035|62939|63035|62939|63035|62939|1
1726786570000|2024-09-19 22:56:10|63037.9|62941.9|63037.9|62941.9|63037.9|62941.9|63037.9|62941.9|1
1726786580000|2024-09-19 22:56:20|63037|62941|63037|62941|63037|62941|63037|62941|1
1726786600000|2024-09-19 22:56:40|63035|62939|63032.1|62936.1|63035|62939|63032.1|62936.1|2
1726786610000|2024-09-19 22:56:50|63031.1|62935.1|63030|62934|63031.5|62935.5|63030|62934|3
1726786630000|2024-09-19 22:57:10|63040.3|62944.3|63048.6|62952.6|63048.6|62952.6|63040.3|62944.3|2
1726786640000|2024-09-19 22:57:20|63047.3|62951.3|63040.1|62944.1|63047.3|62951.3|63040.1|62944.1|10
1726786670000|2024-09-19 22:57:50|63037.1|62941.1|63033|62937|63037.1|62941.1|63032.1|62936.1|4
1726786690000|2024-09-19 22:58:10|63031.1|62935.1|63031.1|62935.1|63031.1|62935.1|63031.1|62935.1|1
1726786740000|2024-09-19 22:59:00|63025.1|62929.1|63012.1|62916.1|63025.1|62929.1|63012.1|62916.1|11
1726786750000|2024-09-19 22:59:10|63011.1|62915.1|63010.1|62914.1|63011.1|62915.1|63010.1|62914.1|2
1726786770000|2024-09-19 22:59:30|63009.1|62913.1|63000.5|62904.5|63009.1|62913.1|63000.5|62904.5|5
1726786790000|2024-09-19 22:59:50|62997.5|62901.5|62999|62903|62999|62903|62997.5|62901.5|2
1726786800000|2024-09-19 23:00:00|62994.5|62898.5|63020.5|62924.5|63020.5|62924.5|62994.5|62898.5|5
1726786810000|2024-09-19 23:00:10|63021.5|62925.5|63011.3|62915.3|63023.3|62927.3|63010.1|62914.1|6
1726786820000|2024-09-19 23:00:20|63011.7|62915.7|63013.9|62917.9|63013.9|62917.9|63011.7|62915.7|3
1726786830000|2024-09-19 23:00:30|63016.9|62920.9|63041.5|62945.5|63041.5|62945.5|63016.9|62920.9|4
1726786840000|2024-09-19 23:00:40|63039.2|62943.2|63034.3|62938.3|63039.2|62943.2|63034.3|62938.3|7
1726786850000|2024-09-19 23:00:50|63020.1|62924.1|63013.3|62917.3|63020.1|62924.1|63013.1|62917.1|5
1726786860000|2024-09-19 23:01:00|63015|62919|63022|62926|63022|62926|63015|62919|3
1726786870000|2024-09-19 23:01:10|63038.7|62942.7|63038|62942|63041.5|62945.5|63038|62942|3
1726786880000|2024-09-19 23:01:20|63049.4|62953.4|63077.4|62981.4|63081|62985|63049.4|62953.4|5
1726786890000|2024-09-19 23:01:30|63076.1|62980.1|63075|62979|63076.1|62980.1|63074.1|62978.1|6
1726786900000|2024-09-19 23:01:40|63075.1|62979.1|63075.1|62979.1|63075.1|62979.1|63075.1|62979.1|1
1726786910000|2024-09-19 23:01:50|63073.5|62977.5|63078.5|62982.5|63078.5|62982.5|63073.5|62977.5|2
1726786920000|2024-09-19 23:02:00|63081.9|62985.9|63081.9|62985.9|63081.9|62985.9|63081.9|62985.9|1
1726786930000|2024-09-19 23:02:10|63086.3|62990.3|63086.3|62990.3|63086.3|62990.3|63086.3|62990.3|1
1726786940000|2024-09-19 23:02:20|63089.5|62993.5|63089.5|62993.5|63089.5|62993.5|63089.5|62993.5|1
1726786950000|2024-09-19 23:02:30|63091.9|62995.9|63091.9|62995.9|63091.9|62995.9|63091.9|62995.9|1
1726786960000|2024-09-19 23:02:40|63099.5|63003.5|63107.1|63011.1|63107.1|63011.1|63099.5|63003.5|2
1726786970000|2024-09-19 23:02:50|63107.5|63011.5|63107.5|63011.5|63107.5|63011.5|63107.5|63011.5|1
1726786980000|2024-09-19 23:03:00|63107|63011|63107|63011|63107|63011|63107|63011|1
1726786990000|2024-09-19 23:03:10|63105.1|63009.1|63095.5|62999.5|63105.1|63009.1|63086.1|62990.1|10
1726787040000|2024-09-19 23:04:00|63083.6|62987.6|63083.6|62987.6|63083.6|62987.6|63083.6|62987.6|1
1726787050000|2024-09-19 23:04:10|63078.8|62982.8|63050|62954|63078.8|62982.8|63050|62954|7
1726787060000|2024-09-19 23:04:20|63049.1|62953.1|63024.1|62928.1|63049.1|62953.1|63024.1|62928.1|9
1726787070000|2024-09-19 23:04:30|63021|62925|63026|62930|63026|62930|63021|62925|3
1726787080000|2024-09-19 23:04:40|63027.8|62931.8|63026.8|62930.8|63029.8|62933.8|63026.8|62930.8|3
1726787090000|2024-09-19 23:04:50|63025|62929|63025|62929|63025|62929|63025|62929|1
1726787100000|2024-09-19 23:05:00|63016.8|62920.8|63005.1|62909.1|63016.8|62920.8|63005.1|62909.1|10
1726787110000|2024-09-19 23:05:10|63010.5|62914.5|63009.1|62913.1|63011|62915|63009.1|62913.1|3
1726787120000|2024-09-19 23:05:20|63007.1|62911.1|63006.1|62910.1|63007.1|62911.1|63006.1|62910.1|2
1726787140000|2024-09-19 23:05:40|63005.2|62909.2|62999.1|62903.1|63005.2|62909.2|62999.1|62903.1|3
1726787150000|2024-09-19 23:05:50|62997.5|62901.5|62987.5|62891.5|62997.5|62901.5|62984.9|62888.9|4
1726787170000|2024-09-19 23:06:10|62987.7|62891.7|62982.8|62886.8|62987.7|62891.7|62982.8|62886.8|4
1726787210000|2024-09-19 23:06:50|62986|62890|62986|62890|62986|62890|62986|62890|1
1726787220000|2024-09-19 23:07:00|62994|62898|63009.5|62913.5|63009.5|62913.5|62994|62898|4
1726787230000|2024-09-19 23:07:10|63007.6|62911.6|63007.6|62911.6|63007.6|62911.6|63007.6|62911.6|1
1726787240000|2024-09-19 23:07:20|63009|62913|63007.6|62911.6|63009|62913|63007.6|62911.6|2
1726787250000|2024-09-19 23:07:30|63006.7|62910.7|63003.5|62907.5|63006.7|62910.7|63003.5|62907.5|3
1726787260000|2024-09-19 23:07:40|63006.5|62910.5|63006.5|62910.5|63006.5|62910.5|63006.5|62910.5|1
1726787270000|2024-09-19 23:07:50|63004.6|62908.6|62997.1|62901.1|63004.6|62908.6|62997.1|62901.1|2
1726787280000|2024-09-19 23:08:00|62996.1|62900.1|62992.1|62896.1|62996.1|62900.1|62992.1|62896.1|4
1726787290000|2024-09-19 23:08:10|62991.1|62895.1|62981.3|62885.3|62991.1|62895.1|62981.3|62885.3|5
1726787300000|2024-09-19 23:08:20|62981.1|62885.1|62977.1|62881.1|62981.1|62885.1|62977.1|62881.1|2
1726787310000|2024-09-19 23:08:30|62971.1|62875.1|62971.1|62875.1|62971.1|62875.1|62971.1|62875.1|1
1726787330000|2024-09-19 23:08:50|62974.6|62878.6|62972|62876|62974.6|62878.6|62969.6|62873.6|3
1726787340000|2024-09-19 23:09:00|62973.9|62877.9|62973.9|62877.9|62973.9|62877.9|62973.9|62877.9|1
1726787350000|2024-09-19 23:09:10|62981.5|62885.5|62987.4|62891.4|62988.5|62892.5|62981.5|62885.5|4
1726787360000|2024-09-19 23:09:20|62983.4|62887.4|62979.5|62883.5|62983.4|62887.4|62978.8|62882.8|6
1726787400000|2024-09-19 23:10:00|62963.5|62867.5|62976|62880|62976|62880|62963.5|62867.5|2
1726787410000|2024-09-19 23:10:10|62983|62887|62983|62887|62983|62887|62983|62887|1
1726787460000|2024-09-19 23:11:00|63001.5|62905.5|63001.5|62905.5|63001.5|62905.5|63001.5|62905.5|1
1726787470000|2024-09-19 23:11:10|63013.5|62917.5|63022.5|62926.5|63022.5|62926.5|63013.5|62917.5|2
1726787530000|2024-09-19 23:12:10|63050.5|62954.5|63066.3|62970.3|63068|62972|63050.5|62954.5|4
1726787540000|2024-09-19 23:12:20|63056.6|62960.6|63053.7|62957.7|63056.6|62960.6|63053.7|62957.7|3
1726787570000|2024-09-19 23:12:50|63053|62957|63045.5|62949.5|63053|62957|63045.5|62949.5|3
1726787580000|2024-09-19 23:13:00|63042.6|62946.6|63042.6|62946.6|63042.6|62946.6|63042.6|62946.6|1
1726787630000|2024-09-19 23:13:50|63038.1|62942.1|63038.1|62942.1|63038.1|62942.1|63038.1|62942.1|1
1726787650000|2024-09-19 23:14:10|63035.5|62939.5|63049.5|62953.5|63049.5|62953.5|63035.5|62939.5|3
1726787670000|2024-09-19 23:14:30|63060.1|62964.1|63060.1|62964.1|63060.1|62964.1|63060.1|62964.1|1
1726787680000|2024-09-19 23:14:40|63058.3|62962.3|63059.5|62963.5|63059.5|62963.5|63058.3|62962.3|2
1726787700000|2024-09-19 23:15:00|63060.4|62964.4|63059.9|62963.9|63060.4|62964.4|63059.9|62963.9|2
1726787710000|2024-09-19 23:15:10|63058.8|62962.8|63048.1|62952.1|63058.8|62962.8|63048.1|62952.1|4
1726787720000|2024-09-19 23:15:20|63044.8|62948.8|63044.1|62948.1|63044.8|62948.8|63044.1|62948.1|2
1726787730000|2024-09-19 23:15:30|63036.1|62940.1|63037.4|62941.4|63037.4|62941.4|63020.1|62924.1|11
1726787740000|2024-09-19 23:15:40|63036.1|62940.1|63033.6|62937.6|63036.1|62940.1|63033.6|62937.6|4
1726787750000|2024-09-19 23:15:50|63033|62937|63026.3|62930.3|63033.5|62937.5|63026.3|62930.3|9
1726787760000|2024-09-19 23:16:00|63008.3|62912.3|63008.3|62912.3|63008.3|62912.3|63006.5|62910.5|3
1726787770000|2024-09-19 23:16:10|63029.5|62933.5|63038|62942|63038|62942|63025.7|62929.7|8
1726787790000|2024-09-19 23:16:30|63038.5|62942.5|63042.5|62946.5|63042.5|62946.5|63038.5|62942.5|3
1726787800000|2024-09-19 23:16:40|63039.1|62943.1|63036.1|62940.1|63039.1|62943.1|63036.1|62940.1|2
1726787810000|2024-09-19 23:16:50|63032.1|62936.1|63023|62927|63032.1|62936.1|63020.1|62924.1|7
1726787820000|2024-09-19 23:17:00|63022.6|62926.6|63018|62922|63022.6|62926.6|63013.5|62917.5|6
1726787830000|2024-09-19 23:17:10|63019.5|62923.5|63018|62922|63019.5|62923.5|63018|62922|2
1726787840000|2024-09-19 23:17:20|63019.5|62923.5|63044|62948|63044|62948|63019.5|62923.5|8
1726787850000|2024-09-19 23:17:30|63042.9|62946.9|63035.8|62939.8|63042.9|62946.9|63035.8|62939.8|4
1726787860000|2024-09-19 23:17:40|63035.7|62939.7|63035.7|62939.7|63035.7|62939.7|63035.7|62939.7|1
1726787870000|2024-09-19 23:17:50|63035.2|62939.2|63034.7|62938.7|63035.2|62939.2|63034.7|62938.7|2
1726787880000|2024-09-19 23:18:00|63035.8|62939.8|63071.6|62975.6|63080|62984|63035.8|62939.8|10
1726787890000|2024-09-19 23:18:10|63076|62980|63066|62970|63078|62982|63063.6|62967.6|6
1726787900000|2024-09-19 23:18:20|63060.7|62964.7|63048|62952|63060.7|62964.7|63048|62952|4
1726787910000|2024-09-19 23:18:30|63051.5|62955.5|63051.5|62955.5|63051.5|62955.5|63051.5|62955.5|1
1726787920000|2024-09-19 23:18:40|63063.7|62967.7|63066.6|62970.6|63066.6|62970.6|63063.7|62967.7|2
1726787930000|2024-09-19 23:18:50|63081.8|62985.8|63089.9|62993.9|63089.9|62993.9|63081.8|62985.8|3
1726787940000|2024-09-19 23:19:00|63093.9|62997.9|63098|63002|63098|63002|63093.9|62997.9|2
1726787950000|2024-09-19 23:19:10|63100.6|63004.6|63100.6|63004.6|63100.6|63004.6|63100.6|63004.6|1
1726787960000|2024-09-19 23:19:20|63095.6|62999.6|63096.3|63000.3|63096.3|63000.3|63095.6|62999.6|2
1726787970000|2024-09-19 23:19:30|63095.6|62999.6|63087.7|62991.7|63095.6|62999.6|63087.7|62991.7|4
1726787980000|2024-09-19 23:19:40|63078|62982|63078|62982|63078|62982|63078|62982|1
1726787990000|2024-09-19 23:19:50|63080|62984|63082|62986|63082|62986|63080|62984|2
1726788000000|2024-09-19 23:20:00|63083.6|62987.6|63083.6|62987.6|63083.6|62987.6|63083.6|62987.6|1
1726788010000|2024-09-19 23:20:10|63082|62986|63096.9|63000.9|63096.9|63000.9|63082|62986|4
1726788020000|2024-09-19 23:20:20|63100.6|63004.6|63114.6|63018.6|63114.6|63018.6|63100.6|63004.6|4
1726788030000|2024-09-19 23:20:30|63116.1|63020.1|63114.7|63018.7|63124.5|63028.5|63112.2|63016.2|9
1726788040000|2024-09-19 23:20:40|63113.1|63017.1|63118|63022|63119.9|63023.9|63113.1|63017.1|4
1726788050000|2024-09-19 23:20:50|63115.9|63019.9|63116.1|63020.1|63116.1|63020.1|63110.1|63014.1|8
1726788060000|2024-09-19 23:21:00|63114.1|63018.1|63111.9|63015.9|63114.1|63018.1|63111.9|63015.9|3
1726788070000|2024-09-19 23:21:10|63105.9|63009.9|63090.8|62994.8|63106.6|63010.6|63090.8|62994.8|4
1726788080000|2024-09-19 23:21:20|63089.9|62993.9|63077.1|62981.1|63090.4|62994.4|63077.1|62981.1|9
1726788090000|2024-09-19 23:21:30|63076|62980|63077.1|62981.1|63077.1|62981.1|63076|62980|2
1726788100000|2024-09-19 23:21:40|63085.5|62989.5|63077.9|62981.9|63085.5|62989.5|63076|62980|6
1726788110000|2024-09-19 23:21:50|63078|62982|63083.8|62987.8|63083.8|62987.8|63078|62982|3
1726788120000|2024-09-19 23:22:00|63082.8|62986.8|63096.5|63000.5|63096.5|63000.5|63082.8|62986.8|7
1726788130000|2024-09-19 23:22:10|63105.3|63009.3|63104.3|63008.3|63106|63010|63096.1|63000.1|10
1726788140000|2024-09-19 23:22:20|63108.1|63012.1|63102|63006|63108.1|63012.1|63096|63000|10
1726788150000|2024-09-19 23:22:30|63101.3|63005.3|63086|62990|63101.3|63005.3|63086|62990|3
1726788160000|2024-09-19 23:22:40|63083|62987|63081.3|62985.3|63083|62987|63081.3|62985.3|2
1726788170000|2024-09-19 23:22:50|63074.1|62978.1|63074.1|62978.1|63074.1|62978.1|63074.1|62978.1|1
1726788180000|2024-09-19 23:23:00|63077.9|62981.9|63079|62983|63079|62983|63076.1|62980.1|6
1726788190000|2024-09-19 23:23:10|63080|62984|63077|62981|63080|62984|63077|62981|2
1726788200000|2024-09-19 23:23:20|63073.2|62977.2|63067.9|62971.9|63073.2|62977.2|63064.1|62968.1|5
1726788210000|2024-09-19 23:23:30|63066.1|62970.1|63066.1|62970.1|63066.1|62970.1|63066.1|62970.1|1
1726788220000|2024-09-19 23:23:40|63081|62985|63083.4|62987.4|63083.4|62987.4|63081|62985|2
1726788250000|2024-09-19 23:24:10|63082.1|62986.1|63083.9|62987.9|63083.9|62987.9|63081.3|62985.3|3
1726788260000|2024-09-19 23:24:20|63083.7|62987.7|63103.2|63007.2|63103.2|63007.2|63083.7|62987.7|4
1726788270000|2024-09-19 23:24:30|63104|63008|63104|63008|63104|63008|63104|63008|1
1726788280000|2024-09-19 23:24:40|63100.4|63004.4|63095.9|62999.9|63100.4|63004.4|63094.9|62998.9|5
1726788300000|2024-09-19 23:25:00|63100.3|63004.3|63104|63008|63104|63008|63100.3|63004.3|2
1726788310000|2024-09-19 23:25:10|63102.3|63006.3|63096.1|63000.1|63102.3|63006.3|63096.1|63000.1|3
1726788330000|2024-09-19 23:25:30|63096|63000|63082.1|62986.1|63096|63000|63082.1|62986.1|4
1726788340000|2024-09-19 23:25:40|63083|62987|63078|62982|63085.9|62989.9|63078|62982|4
1726788350000|2024-09-19 23:25:50|63072|62976|63073.6|62977.6|63073.6|62977.6|63072|62976|2
1726788380000|2024-09-19 23:26:20|63071.9|62975.9|63062.4|62966.4|63071.9|62975.9|63062.4|62966.4|3
1726788390000|2024-09-19 23:26:30|63061.2|62965.2|63060.1|62964.1|63061.2|62965.2|63060.1|62964.1|2
1726788410000|2024-09-19 23:26:50|63065.2|62969.2|63063.9|62967.9|63069.2|62973.2|63062.1|62966.1|7
1726788430000|2024-09-19 23:27:10|63064|62968|63075.1|62979.1|63075.1|62979.1|63064|62968|5
1726788440000|2024-09-19 23:27:20|63072.4|62976.4|63074.7|62978.7|63074.7|62978.7|63070.1|62974.1|5
1726788450000|2024-09-19 23:27:30|63075.3|62979.3|63076|62980|63076|62980|63075.3|62979.3|2
1726788460000|2024-09-19 23:27:40|63070.5|62974.5|63070.5|62974.5|63070.5|62974.5|63070.5|62974.5|1
1726788480000|2024-09-19 23:28:00|63072.2|62976.2|63070.1|62974.1|63072.2|62976.2|63070.1|62974.1|3
1726788510000|2024-09-19 23:28:30|63068.4|62972.4|63060.1|62964.1|63068.4|62972.4|63060.1|62964.1|4
1726788520000|2024-09-19 23:28:40|63056.1|62960.1|63055.6|62959.6|63056.1|62960.1|63055.6|62959.6|2
1726788530000|2024-09-19 23:28:50|63057.9|62961.9|63060|62964|63060|62964|63057.9|62961.9|2
1726788540000|2024-09-19 23:29:00|63058.1|62962.1|63057.9|62961.9|63058.1|62962.1|63057.9|62961.9|2
1726788570000|2024-09-19 23:29:30|63051.7|62955.7|63051.6|62955.6|63051.7|62955.7|63051.6|62955.6|2
1726788590000|2024-09-19 23:29:50|63053.5|62957.5|63064.2|62968.2|63064.2|62968.2|63053.5|62957.5|5
1726788600000|2024-09-19 23:30:00|63064.1|62968.1|63068|62972|63068|62972|63062.1|62966.1|8
1726788610000|2024-09-19 23:30:10|63068.3|62972.3|63062.1|62966.1|63068.3|62972.3|63062.1|62966.1|3
1726788620000|2024-09-19 23:30:20|63060.1|62964.1|63063.9|62967.9|63063.9|62967.9|63054.1|62958.1|5
1726788630000|2024-09-19 23:30:30|63061.1|62965.1|63058.1|62962.1|63061.1|62965.1|63058.1|62962.1|3
1726788640000|2024-09-19 23:30:40|63062|62966|63085.8|62989.8|63085.8|62989.8|63062|62966|4
1726788650000|2024-09-19 23:30:50|63088|62992|63092|62996|63092|62996|63088|62992|4
1726788660000|2024-09-19 23:31:00|63091|62995|63090|62994|63091|62995|63090|62994|2
1726788680000|2024-09-19 23:31:20|63098|63002|63100.2|63004.2|63104|63008|63098|63002|4
1726788690000|2024-09-19 23:31:30|63103.2|63007.2|63098.1|63002.1|63103.2|63007.2|63098.1|63002.1|3
1726788700000|2024-09-19 23:31:40|63094.1|62998.1|63088.1|62992.1|63094.1|62998.1|63088.1|62992.1|4
1726788710000|2024-09-19 23:31:50|63091.3|62995.3|63096.9|63000.9|63096.9|63000.9|63090.1|62994.1|7
1726788730000|2024-09-19 23:32:10|63092.3|62996.3|63092.3|62996.3|63092.3|62996.3|63092.3|62996.3|1
1726788750000|2024-09-19 23:32:30|63088.1|62992.1|63084.1|62988.1|63088.1|62992.1|63084.1|62988.1|2
1726788760000|2024-09-19 23:32:40|63080.1|62984.1|63080.1|62984.1|63080.1|62984.1|63080.1|62984.1|1
1726788770000|2024-09-19 23:32:50|63083.1|62987.1|63085.5|62989.5|63085.5|62989.5|63083.1|62987.1|2
1726788780000|2024-09-19 23:33:00|63088.1|62992.1|63080.1|62984.1|63088.1|62992.1|63080.1|62984.1|3
1726788790000|2024-09-19 23:33:10|63081.1|62985.1|63081.1|62985.1|63081.1|62985.1|63081.1|62985.1|1
1726788820000|2024-09-19 23:33:40|63078.6|62982.6|63078.6|62982.6|63078.6|62982.6|63078.6|62982.6|1
1726788830000|2024-09-19 23:33:50|63072.1|62976.1|63068.1|62972.1|63072.1|62976.1|63068.1|62972.1|2
1726788840000|2024-09-19 23:34:00|63067.4|62971.4|63067.9|62971.9|63069.9|62973.9|63059.9|62963.9|11
1726788850000|2024-09-19 23:34:10|63077.1|62981.1|63077.1|62981.1|63077.1|62981.1|63077.1|62981.1|1
1726788860000|2024-09-19 23:34:20|63078|62982|63088.1|62992.1|63088.1|62992.1|63078|62982|5
1726788890000|2024-09-19 23:34:50|63092.3|62996.3|63088.1|62992.1|63092.3|62996.3|63088.1|62992.1|2
1726788910000|2024-09-19 23:35:10|63089.1|62993.1|63089.1|62993.1|63089.1|62993.1|63089.1|62993.1|1
1726788920000|2024-09-19 23:35:20|63088.1|62992.1|63088.1|62992.1|63088.1|62992.1|63088.1|62992.1|1
1726788930000|2024-09-19 23:35:30|63080.1|62984.1|63071.7|62975.7|63080.1|62984.1|63070.1|62974.1|6
1726788970000|2024-09-19 23:36:10|63073.9|62977.9|63076|62980|63076|62980|63073.9|62977.9|2
1726788980000|2024-09-19 23:36:20|63068.1|62972.1|63066.1|62970.1|63068.1|62972.1|63066.1|62970.1|2
1726788990000|2024-09-19 23:36:30|63066.6|62970.6|63066.6|62970.6|63066.6|62970.6|63066.6|62970.6|1
1726789020000|2024-09-19 23:37:00|63069.3|62973.3|63072.1|62976.1|63072.1|62976.1|63069.3|62973.3|2
1726789030000|2024-09-19 23:37:10|63073.1|62977.1|63074.1|62978.1|63074.1|62978.1|63073.1|62977.1|2
1726789040000|2024-09-19 23:37:20|63073.6|62977.6|63050|62954|63073.6|62977.6|63045.9|62949.9|5
1726789050000|2024-09-19 23:37:30|63048.1|62952.1|63044.1|62948.1|63048.1|62952.1|63044.1|62948.1|4
1726789070000|2024-09-19 23:37:50|63047.4|62951.4|63047.4|62951.4|63047.4|62951.4|63047.4|62951.4|1
1726789080000|2024-09-19 23:38:00|63065.1|62969.1|63064.1|62968.1|63065.1|62969.1|63064.1|62968.1|2
1726789090000|2024-09-19 23:38:10|63062.1|62966.1|63060.1|62964.1|63066|62970|63060.1|62964.1|5
1726789100000|2024-09-19 23:38:20|63055.6|62959.6|63054|62958|63055.6|62959.6|63052.1|62956.1|4
1726789110000|2024-09-19 23:38:30|63054.1|62958.1|63054.1|62958.1|63054.1|62958.1|63054.1|62958.1|1
1726789120000|2024-09-19 23:38:40|63057.5|62961.5|63062.1|62966.1|63062.1|62966.1|63057.5|62961.5|3
1726789130000|2024-09-19 23:38:50|63058.7|62962.7|63056.1|62960.1|63058.7|62962.7|63056.1|62960.1|2
1726789180000|2024-09-19 23:39:40|63053.1|62957.1|63052.7|62956.7|63053.1|62957.1|63052.7|62956.7|2
1726789190000|2024-09-19 23:39:50|63052.1|62956.1|63040.6|62944.6|63052.1|62956.1|63040.6|62944.6|6
1726789200000|2024-09-19 23:40:00|63036.1|62940.1|63036.1|62940.1|63036.1|62940.1|63036.1|62940.1|1
1726789210000|2024-09-19 23:40:10|63034.4|62938.4|63032.1|62936.1|63034.4|62938.4|63032.1|62936.1|2
1726789240000|2024-09-19 23:40:40|63036.4|62940.4|63035|62939|63036.4|62940.4|63033.6|62937.6|4
1726789260000|2024-09-19 23:41:00|63023.2|62927.2|63031|62935|63031|62935|63023.2|62927.2|5
1726789270000|2024-09-19 23:41:10|63035.5|62939.5|63039.5|62943.5|63039.5|62943.5|63035.5|62939.5|2
1726789280000|2024-09-19 23:41:20|63038.2|62942.2|63038.2|62942.2|63038.2|62942.2|63038.2|62942.2|1
1726789300000|2024-09-19 23:41:40|63043.1|62947.1|63048|62952|63048|62952|63043.1|62947.1|2
1726789320000|2024-09-19 23:42:00|63051.1|62955.1|63052.2|62956.2|63056|62960|63051.1|62955.1|3
1726789330000|2024-09-19 23:42:10|63048.1|62952.1|63046.7|62950.7|63048.1|62952.1|63046.7|62950.7|3
1726789340000|2024-09-19 23:42:20|63041.9|62945.9|63044|62948|63044|62948|63041.9|62945.9|2
1726789350000|2024-09-19 23:42:30|63041.9|62945.9|63041.4|62945.4|63041.9|62945.9|63041.4|62945.4|2
1726789360000|2024-09-19 23:42:40|63040.9|62944.9|63040.9|62944.9|63040.9|62944.9|63040.9|62944.9|1
1726789370000|2024-09-19 23:42:50|63042|62946|63047.5|62951.5|63047.5|62951.5|63042|62946|3
1726789380000|2024-09-19 23:43:00|63045.8|62949.8|63039.4|62943.4|63045.8|62949.8|63039.4|62943.4|4
1726789390000|2024-09-19 23:43:10|63038.2|62942.2|63045.7|62949.7|63045.7|62949.7|63030.3|62934.3|9
1726789420000|2024-09-19 23:43:40|63057.9|62961.9|63057.9|62961.9|63057.9|62961.9|63057.9|62961.9|1
1726789430000|2024-09-19 23:43:50|63057.2|62961.2|63055.5|62959.5|63057.2|62961.2|63055.5|62959.5|2
1726789440000|2024-09-19 23:44:00|63051.6|62955.6|63047.9|62951.9|63051.6|62955.6|63043.3|62947.3|4
1726789480000|2024-09-19 23:44:40|63043.1|62947.1|63043.1|62947.1|63043.1|62947.1|63043.1|62947.1|1
1726789500000|2024-09-19 23:45:00|63040.5|62944.5|63038|62942|63040.5|62944.5|63038|62942|2
1726789520000|2024-09-19 23:45:20|63028.2|62932.2|63020.3|62924.3|63028.2|62932.2|63020.3|62924.3|4
1726789530000|2024-09-19 23:45:30|63028.5|62932.5|63028.5|62932.5|63028.5|62932.5|63027.3|62931.3|3
1726789540000|2024-09-19 23:45:40|63028.2|62932.2|63022.1|62926.1|63028.2|62932.2|63022|62926|7
1726789550000|2024-09-19 23:45:50|63022|62926|63022.4|62926.4|63025.5|62929.5|63018.4|62922.4|5
1726789560000|2024-09-19 23:46:00|63021|62925|63013.7|62917.7|63021|62925|63010.1|62914.1|8
1726789570000|2024-09-19 23:46:10|63011.3|62915.3|63006.5|62910.5|63012.9|62916.9|63006.2|62910.2|7
1726789580000|2024-09-19 23:46:20|63007|62911|63005.3|62909.3|63008|62912|63005.3|62909.3|4
1726789590000|2024-09-19 23:46:30|63004.7|62908.7|62988|62892|63004.7|62908.7|62988|62892|8
1726789600000|2024-09-19 23:46:40|62992|62896|62992|62896|62992|62896|62992|62896|1
1726789610000|2024-09-19 23:46:50|62994|62898|62998|62902|62998|62902|62994|62898|2
1726789620000|2024-09-19 23:47:00|63035.5|62939.5|63046|62950|63046|62950|63035.5|62939.5|3
1726789630000|2024-09-19 23:47:10|63037.2|62941.2|63032|62936|63037.2|62941.2|63028.5|62932.5|11
1726789640000|2024-09-19 23:47:20|63033.7|62937.7|63033.7|62937.7|63033.7|62937.7|63033.7|62937.7|1
1726789650000|2024-09-19 23:47:30|63038.5|62942.5|63060.4|62964.4|63063.8|62967.8|63038.5|62942.5|7
1726789660000|2024-09-19 23:47:40|63062|62966|63063.4|62967.4|63063.4|62967.4|63060.4|62964.4|4
1726789670000|2024-09-19 23:47:50|63065|62969|63062.1|62966.1|63065|62969|63062.1|62966.1|2
1726789690000|2024-09-19 23:48:10|63065|62969|63060.1|62964.1|63075|62979|63060.1|62964.1|8
1726789700000|2024-09-19 23:48:20|63058.8|62962.8|63067.1|62971.1|63067.1|62971.1|63058.8|62962.8|6
1726789710000|2024-09-19 23:48:30|63069.5|62973.5|63066.8|62970.8|63069.5|62973.5|63066.8|62970.8|4
1726789720000|2024-09-19 23:48:40|63064.1|62968.1|63066|62970|63066|62970|63064.1|62968.1|2
1726789730000|2024-09-19 23:48:50|63064.2|62968.2|63064.2|62968.2|63064.2|62968.2|63064.2|62968.2|1
1726789740000|2024-09-19 23:49:00|63062.4|62966.4|63056.2|62960.2|63062.4|62966.4|63056.2|62960.2|3
1726789750000|2024-09-19 23:49:10|63052.3|62956.3|63052.3|62956.3|63052.3|62956.3|63052.3|62956.3|1
1726789760000|2024-09-19 23:49:20|63048.1|62952.1|63040.6|62944.6|63048.1|62952.1|63040.6|62944.6|3
1726789770000|2024-09-19 23:49:30|63027.6|62931.6|63018.3|62922.3|63027.6|62931.6|63018.3|62922.3|2
1726789780000|2024-09-19 23:49:40|63013.5|62917.5|63001.9|62905.9|63013.5|62917.5|63001.9|62905.9|6
1726789790000|2024-09-19 23:49:50|63005.9|62909.9|63011.9|62915.9|63011.9|62915.9|63005.9|62909.9|2
1726789800000|2024-09-19 23:50:00|63011.7|62915.7|63006|62910|63011.7|62915.7|63002.8|62906.8|7
1726789810000|2024-09-19 23:50:10|63010|62914|63010|62914|63010|62914|63010|62914|1
1726789820000|2024-09-19 23:50:20|63007.5|62911.5|63016.1|62920.1|63016.1|62920.1|63007.5|62911.5|5
1726789830000|2024-09-19 23:50:30|63014.1|62918.1|63008.1|62912.1|63014.1|62918.1|63008.1|62912.1|4
1726789840000|2024-09-19 23:50:40|63007.1|62911.1|63006.2|62910.2|63007.1|62911.1|63006.2|62910.2|2
1726789850000|2024-09-19 23:50:50|63011.8|62915.8|63012.4|62916.4|63016.3|62920.3|63011.8|62915.8|5
1726789860000|2024-09-19 23:51:00|63011.6|62915.6|63016.3|62920.3|63016.3|62920.3|63006.2|62910.2|7
1726789870000|2024-09-19 23:51:10|63020|62924|63013.3|62917.3|63020|62924|63010.4|62914.4|5
1726789880000|2024-09-19 23:51:20|63011.3|62915.3|63008.7|62912.7|63011.3|62915.3|63008.7|62912.7|3
1726789920000|2024-09-19 23:52:00|63014.1|62918.1|63013.9|62917.9|63014.1|62918.1|63013.9|62917.9|2
1726789940000|2024-09-19 23:52:20|63012|62916|62997.6|62901.6|63012|62916|62994.1|62898.1|5
1726789950000|2024-09-19 23:52:30|63010.3|62914.3|63010.3|62914.3|63010.3|62914.3|63010.3|62914.3|1
1726789960000|2024-09-19 23:52:40|63011.5|62915.5|63011.5|62915.5|63011.5|62915.5|63011.5|62915.5|1
1726789990000|2024-09-19 23:53:10|63011.6|62915.6|63011.6|62915.6|63011.6|62915.6|63011.6|62915.6|1
1726790000000|2024-09-19 23:53:20|63012.1|62916.1|63010|62914|63012.1|62916.1|63010|62914|3
1726790010000|2024-09-19 23:53:30|63009.3|62913.3|63008.1|62912.1|63009.3|62913.3|63008.1|62912.1|3
1726790020000|2024-09-19 23:53:40|63006.2|62910.2|63004.1|62908.1|63006.2|62910.2|62998.2|62902.2|8
1726790030000|2024-09-19 23:53:50|63002.1|62906.1|63000.1|62904.1|63002.1|62906.1|63000.1|62904.1|3
1726790040000|2024-09-19 23:54:00|63001.4|62905.4|63001.5|62905.5|63001.5|62905.5|63001.4|62905.4|2
1726790050000|2024-09-19 23:54:10|63003.9|62907.9|63005.6|62909.6|63005.6|62909.6|63003.9|62907.9|4
1726790060000|2024-09-19 23:54:20|63007.5|62911.5|63009.1|62913.1|63009.1|62913.1|63007.5|62911.5|3
1726790070000|2024-09-19 23:54:30|63010|62914|63010|62914|63010|62914|63010|62914|1
1726790080000|2024-09-19 23:54:40|63006|62910|63006|62910|63006|62910|63006|62910|1
1726790090000|2024-09-19 23:54:50|63006.9|62910.9|63007.8|62911.8|63007.8|62911.8|63006.9|62910.9|3
1726790100000|2024-09-19 23:55:00|63007.7|62911.7|63006.1|62910.1|63007.7|62911.7|63006.1|62910.1|2
1726790120000|2024-09-19 23:55:20|63004|62908|63000|62904|63004|62908|63000|62904|3
1726790130000|2024-09-19 23:55:30|62993.7|62897.7|62998.3|62902.3|62998.3|62902.3|62992.9|62896.9|5
1726790140000|2024-09-19 23:55:40|63012.1|62916.1|63011.5|62915.5|63012.1|62916.1|63009.5|62913.5|3
1726790150000|2024-09-19 23:55:50|63012.4|62916.4|63011.9|62915.9|63012.4|62916.4|63009.5|62913.5|5
1726790190000|2024-09-19 23:56:30|63001.2|62905.2|63001.9|62905.9|63001.9|62905.9|63000.2|62904.2|5
1726790210000|2024-09-19 23:56:50|62997.9|62901.9|62989.9|62893.9|62997.9|62901.9|62989.9|62893.9|2
1726790220000|2024-09-19 23:57:00|62988.1|62892.1|62959.8|62863.8|62988.1|62892.1|62956.3|62860.3|9
1726790230000|2024-09-19 23:57:10|62963.3|62867.3|62968.1|62872.1|62968.1|62872.1|62963.3|62867.3|3
1726790240000|2024-09-19 23:57:20|62969.9|62873.9|62970.4|62874.4|62970.4|62874.4|62969.9|62873.9|3
1726790250000|2024-09-19 23:57:30|62968.1|62872.1|62968.1|62872.1|62968.1|62872.1|62968.1|62872.1|1
1726790260000|2024-09-19 23:57:40|62969.5|62873.5|62969.5|62873.5|62969.5|62873.5|62969.5|62873.5|1
1726790290000|2024-09-19 23:58:10|62972.5|62876.5|62972.5|62876.5|62972.5|62876.5|62972.5|62876.5|1
1726790310000|2024-09-19 23:58:30|62974.5|62878.5|62980.7|62884.7|62980.7|62884.7|62974.5|62878.5|3
1726790320000|2024-09-19 23:58:40|62978.1|62882.1|62979.5|62883.5|62979.5|62883.5|62978.1|62882.1|4
1726790330000|2024-09-19 23:58:50|62987.5|62891.5|62987.5|62891.5|62987.5|62891.5|62987.5|62891.5|1
1726790360000|2024-09-19 23:59:20|62991.5|62895.5|62992.2|62896.2|62996|62900|62991.5|62895.5|3
1726790380000|2024-09-19 23:59:40|62992.4|62896.4|62998.5|62902.5|62998.5|62902.5|62992.4|62896.4|2
1726790400000|2024-09-20 00:00:00|62998.1|62902.1|63003.2|62907.2|63003.2|62907.2|62998.1|62902.1|3
1726790410000|2024-09-20 00:00:10|63007.1|62911.1|63021.5|62925.5|63021.5|62925.5|63007.1|62911.1|4
1726790440000|2024-09-20 00:00:40|63023.5|62927.5|63022.5|62926.5|63023.5|62927.5|63022.5|62926.5|2
1726790450000|2024-09-20 00:00:50|63023.2|62927.2|63033.4|62937.4|63033.4|62937.4|63023.2|62927.2|3
1726790460000|2024-09-20 00:01:00|63032.4|62936.4|63027.1|62931.1|63036.5|62940.5|63027.1|62931.1|4
1726790470000|2024-09-20 00:01:10|63026.2|62930.2|63033.9|62937.9|63033.9|62937.9|63026.2|62930.2|4
1726790480000|2024-09-20 00:01:20|63034.1|62938.1|63038|62942|63038|62942|63034.1|62938.1|3
1726790490000|2024-09-20 00:01:30|63044.5|62948.5|63068|62972|63068|62972|63044.5|62948.5|9
1726790500000|2024-09-20 00:01:40|63066|62970|63066|62970|63066|62970|63063.4|62967.4|6
1726790510000|2024-09-20 00:01:50|63066.1|62970.1|63063.5|62967.5|63066.4|62970.4|63063.5|62967.5|4
1726790520000|2024-09-20 00:02:00|63051.2|62955.2|63054.5|62958.5|63056|62960|63042.7|62946.7|12
1726790530000|2024-09-20 00:02:10|63054.2|62958.2|63058.5|62962.5|63058.5|62962.5|63054.2|62958.2|5
1726790540000|2024-09-20 00:02:20|63053.1|62957.1|63042.2|62946.2|63053.1|62957.1|63042.2|62946.2|11
1726790550000|2024-09-20 00:02:30|63041.2|62945.2|63038.1|62942.1|63041.2|62945.2|63038.1|62942.1|3
1726790560000|2024-09-20 00:02:40|63035|62939|63024.1|62928.1|63035|62939|63024.1|62928.1|8
1726790570000|2024-09-20 00:02:50|63020|62924|63021|62925|63021|62925|63017|62921|4
1726790580000|2024-09-20 00:03:00|63022.9|62926.9|63010.2|62914.2|63022.9|62926.9|63010.2|62914.2|12
1726790590000|2024-09-20 00:03:10|63008.2|62912.2|62990.1|62894.1|63008.2|62912.2|62990.1|62894.1|5
1726790600000|2024-09-20 00:03:20|62991.5|62895.5|62976.9|62880.9|62993|62897|62976.9|62880.9|6
1726790610000|2024-09-20 00:03:30|62976.2|62880.2|62961.4|62865.4|62976.2|62880.2|62961.4|62865.4|11
1726790620000|2024-09-20 00:03:40|62959.5|62863.5|62944.3|62848.3|62959.5|62863.5|62944.3|62848.3|8
1726790630000|2024-09-20 00:03:50|62949.8|62853.8|62946.1|62850.1|62950.1|62854.1|62946.1|62850.1|5
1726790640000|2024-09-20 00:04:00|62949.8|62853.8|62943.7|62847.7|62949.9|62853.9|62942.9|62846.9|6
1726790650000|2024-09-20 00:04:10|62947.5|62851.5|62978.1|62882.1|62980.2|62884.2|62947.5|62851.5|8
1726790670000|2024-09-20 00:04:30|62978.2|62882.2|62978.2|62882.2|62978.2|62882.2|62978.2|62882.2|1
1726790690000|2024-09-20 00:04:50|62980.5|62884.5|62980.1|62884.1|62983.8|62887.8|62980.1|62884.1|5
1726790700000|2024-09-20 00:05:00|62980.2|62884.2|63000.1|62904.1|63002.9|62906.9|62980.2|62884.2|8
1726790710000|2024-09-20 00:05:10|63003.8|62907.8|63013|62917|63014|62918|63003.8|62907.8|5
1726790720000|2024-09-20 00:05:20|63005.3|62909.3|62977.9|62881.9|63005.3|62909.3|62972.1|62876.1|12
1726790730000|2024-09-20 00:05:30|62983.5|62887.5|62980.5|62884.5|62983.6|62887.6|62980.5|62884.5|3
1726790740000|2024-09-20 00:05:40|62983.6|62887.6|62981.8|62885.8|62983.6|62887.6|62981.8|62885.8|3
1726790760000|2024-09-20 00:06:00|62984.5|62888.5|62986.9|62890.9|63004|62908|62983|62887|11
1726790770000|2024-09-20 00:06:10|62985.1|62889.1|62974.6|62878.6|62985.1|62889.1|62974.6|62878.6|6
1726790780000|2024-09-20 00:06:20|62966.8|62870.8|62957.4|62861.4|62966.8|62870.8|62957.4|62861.4|5
1726790790000|2024-09-20 00:06:30|62948|62852|62929.4|62833.4|62948|62852|62929.4|62833.4|6
1726790800000|2024-09-20 00:06:40|62929.6|62833.6|62930.3|62834.3|62932|62836|62929.6|62833.6|6
1726790810000|2024-09-20 00:06:50|62928.8|62832.8|62930.3|62834.3|62932|62836|62923.7|62827.7|10
1726790820000|2024-09-20 00:07:00|62926.1|62830.1|62916|62820|62926.1|62830.1|62916|62820|3
1726790830000|2024-09-20 00:07:10|62913.8|62817.8|62918|62822|62920|62824|62913.8|62817.8|7
1726790840000|2024-09-20 00:07:20|62920.9|62824.9|62934|62838|62934|62838|62920.9|62824.9|7
1726790850000|2024-09-20 00:07:30|62937.9|62841.9|62932|62836|62938|62842|62932|62836|7
1726790860000|2024-09-20 00:07:40|62931.3|62835.3|62931.3|62835.3|62931.3|62835.3|62931.3|62835.3|1
1726790870000|2024-09-20 00:07:50|62931.1|62835.1|62919.8|62823.8|62931.1|62835.1|62918|62822|4
1726790880000|2024-09-20 00:08:00|62914.7|62818.7|62926|62830|62926|62830|62914.7|62818.7|6
1726790890000|2024-09-20 00:08:10|62924|62828|62910.1|62814.1|62924|62828|62910.1|62814.1|5
1726790900000|2024-09-20 00:08:20|62907.6|62811.6|62907.9|62811.9|62907.9|62811.9|62905.2|62809.2|3
1726790910000|2024-09-20 00:08:30|62906.2|62810.2|62912|62816|62912|62816|62905.2|62809.2|5
1726790920000|2024-09-20 00:08:40|62917.1|62821.1|62905.1|62809.1|62917.1|62821.1|62905.1|62809.1|3
1726790940000|2024-09-20 00:09:00|62907.4|62811.4|62926.4|62830.4|62926.4|62830.4|62907.4|62811.4|4
1726790950000|2024-09-20 00:09:10|62927.1|62831.1|62928|62832|62928|62832|62927.1|62831.1|2
1726790960000|2024-09-20 00:09:20|62928.6|62832.6|62953|62857|62953|62857|62928.6|62832.6|6
1726790970000|2024-09-20 00:09:30|62950.2|62854.2|62963|62867|62964|62868|62950.2|62854.2|7
1726790980000|2024-09-20 00:09:40|62959.9|62863.9|62930|62834|62959.9|62863.9|62930|62834|7
1726790990000|2024-09-20 00:09:50|62933.8|62837.8|62935.4|62839.4|62936|62840|62933.8|62837.8|4
1726791000000|2024-09-20 00:10:00|62933.9|62837.9|62912|62816|62933.9|62837.9|62912|62816|8
1726791010000|2024-09-20 00:10:10|62911.2|62815.2|62911.2|62815.2|62911.2|62815.2|62911.2|62815.2|1
1726791020000|2024-09-20 00:10:20|62914.6|62818.6|62908|62812|62914.6|62818.6|62908|62812|2
1726791030000|2024-09-20 00:10:30|62915.1|62819.1|62923.1|62827.1|62923.1|62827.1|62915.1|62819.1|6
1726791040000|2024-09-20 00:10:40|62925.8|62829.8|62924|62828|62925.8|62829.8|62924|62828|2
1726791050000|2024-09-20 00:10:50|62919.5|62823.5|62910|62814|62919.5|62823.5|62910|62814|3
1726791060000|2024-09-20 00:11:00|62913.1|62817.1|62912.1|62816.1|62920|62824|62912.1|62816.1|9
1726791070000|2024-09-20 00:11:10|62915|62819|62923.1|62827.1|62923.1|62827.1|62915|62819|5
1726791080000|2024-09-20 00:11:20|62922.1|62826.1|62929.7|62833.7|62929.7|62833.7|62922.1|62826.1|3
1726791090000|2024-09-20 00:11:30|62932|62836|62929.7|62833.7|62932|62836|62929.7|62833.7|2
1726791100000|2024-09-20 00:11:40|62932|62836|62938|62842|62938|62842|62932|62836|2
1726791110000|2024-09-20 00:11:50|62938.3|62842.3|62932|62836|62938.3|62842.3|62932|62836|2
1726791120000|2024-09-20 00:12:00|62929.9|62833.9|62918|62822|62929.9|62833.9|62918|62822|5
1726791130000|2024-09-20 00:12:10|62914.7|62818.7|62905.4|62809.4|62914.7|62818.7|62902.8|62806.8|9
1726791140000|2024-09-20 00:12:20|62904|62808|62888|62792|62904|62808|62888|62792|4
1726791150000|2024-09-20 00:12:30|62886|62790|62885.7|62789.7|62886|62790|62882.6|62786.6|6
1726791160000|2024-09-20 00:12:40|62892|62796|62893.5|62797.5|62893.5|62797.5|62892|62796|2
1726791170000|2024-09-20 00:12:50|62895.4|62799.4|62889.9|62793.9|62895.4|62799.4|62881|62785|7
1726791180000|2024-09-20 00:13:00|62890|62794|62888.3|62792.3|62895.1|62799.1|62888.3|62792.3|7
1726791190000|2024-09-20 00:13:10|62886.6|62790.6|62889.8|62793.8|62889.8|62793.8|62882|62786|5
1726791200000|2024-09-20 00:13:20|62899|62803|62899|62803|62899|62803|62899|62803|1
1726791220000|2024-09-20 00:13:40|62908|62812|62926.2|62830.2|62932|62836|62908|62812|16
1726791230000|2024-09-20 00:13:50|62925.6|62829.6|62904|62808|62925.6|62829.6|62904|62808|6
1726791240000|2024-09-20 00:14:00|62908|62812|62918.6|62822.6|62922|62826|62908|62812|8
1726791260000|2024-09-20 00:14:20|62927.2|62831.2|62949|62853|62951.9|62855.9|62927.2|62831.2|5
1726791270000|2024-09-20 00:14:30|62946.1|62850.1|62948.9|62852.9|62948.9|62852.9|62946|62850|5
1726791280000|2024-09-20 00:14:40|62948|62852|62947.6|62851.6|62948.9|62852.9|62947.1|62851.1|5
1726791290000|2024-09-20 00:14:50|62946.4|62850.4|62946.4|62850.4|62946.4|62850.4|62946.4|62850.4|1
1726791300000|2024-09-20 00:15:00|62940.1|62844.1|62945.2|62849.2|62948.2|62852.2|62932.1|62836.1|13
1726791310000|2024-09-20 00:15:10|62942.8|62846.8|62922|62826|62942.8|62846.8|62922|62826|8
1726791320000|2024-09-20 00:15:20|62921.2|62825.2|62932|62836|62932|62836|62921.2|62825.2|6
1726791330000|2024-09-20 00:15:30|62936|62840|62938|62842|62938|62842|62936|62840|2
1726791340000|2024-09-20 00:15:40|62940.5|62844.5|62961.4|62865.4|62961.4|62865.4|62940.5|62844.5|5
1726791350000|2024-09-20 00:15:50|62961|62865|62964|62868|62964|62868|62961|62865|4
1726791360000|2024-09-20 00:16:00|62962.1|62866.1|62932.6|62836.6|62962.1|62866.1|62928.5|62832.5|10
1726791370000|2024-09-20 00:16:10|62930.2|62834.2|62927.6|62831.6|62930.2|62834.2|62927.6|62831.6|2
1726791380000|2024-09-20 00:16:20|62917.7|62821.7|62918.1|62822.1|62920|62824|62917.7|62821.7|4
1726791390000|2024-09-20 00:16:30|62916.8|62820.8|62908|62812|62916.8|62820.8|62908|62812|4
1726791400000|2024-09-20 00:16:40|62899|62803|62899|62803|62899|62803|62899|62803|1
1726791420000|2024-09-20 00:17:00|62890.5|62794.5|62900|62804|62900|62804|62889.1|62793.1|5
1726791430000|2024-09-20 00:17:10|62903.5|62807.5|62902|62806|62904|62808|62902|62806|5
1726791440000|2024-09-20 00:17:20|62900|62804|62897.1|62801.1|62901.7|62805.7|62893.1|62797.1|13
1726791450000|2024-09-20 00:17:30|62898.1|62802.1|62896.1|62800.1|62898.1|62802.1|62892.1|62796.1|3
1726791460000|2024-09-20 00:17:40|62897.5|62801.5|62893.2|62797.2|62897.6|62801.6|62893.2|62797.2|7
1726791470000|2024-09-20 00:17:50|62892.1|62796.1|62882.1|62786.1|62892.1|62796.1|62882.1|62786.1|3
1726791480000|2024-09-20 00:18:00|62882.6|62786.6|62884|62788|62884|62788|62882.1|62786.1|4
1726791490000|2024-09-20 00:18:10|62884.7|62788.7|62888|62792|62888|62792|62884.7|62788.7|3
1726791500000|2024-09-20 00:18:20|62883.6|62787.6|62879.9|62783.9|62883.6|62787.6|62879.3|62783.3|6
1726791520000|2024-09-20 00:18:40|62893.2|62797.2|62918|62822|62918|62822|62893.2|62797.2|5
1726791530000|2024-09-20 00:18:50|62919.9|62823.9|62919.9|62823.9|62919.9|62823.9|62919.9|62823.9|1
1726791540000|2024-09-20 00:19:00|62910|62814|62916|62820|62916|62820|62910|62814|3
1726791550000|2024-09-20 00:19:10|62915.4|62819.4|62888|62792|62915.4|62819.4|62888|62792|7
1726791560000|2024-09-20 00:19:20|62887.2|62791.2|62884|62788|62887.2|62791.2|62882.1|62786.1|4
1726791570000|2024-09-20 00:19:30|62882.1|62786.1|62882.1|62786.1|62882.1|62786.1|62882.1|62786.1|1
1726791580000|2024-09-20 00:19:40|62886|62790|62890|62794|62890|62794|62886|62790|3
1726791590000|2024-09-20 00:19:50|62884.5|62788.5|62884.5|62788.5|62884.5|62788.5|62884.5|62788.5|1
1726791600000|2024-09-20 00:20:00|62882.7|62786.7|62888.1|62792.1|62894|62798|62882.1|62786.1|11
1726791610000|2024-09-20 00:20:10|62886.1|62790.1|62885.8|62789.8|62891.2|62795.2|62885.8|62789.8|10
1726791620000|2024-09-20 00:20:20|62884.5|62788.5|62893|62797|62893|62797|62884.5|62788.5|6
1726791630000|2024-09-20 00:20:30|62898.6|62802.6|62908.3|62812.3|62910|62814|62898.6|62802.6|5
1726791650000|2024-09-20 00:20:50|62907.6|62811.6|62908|62812|62908|62812|62906.6|62810.6|3
1726791660000|2024-09-20 00:21:00|62906|62810|62904|62808|62906|62810|62904|62808|2
1726791670000|2024-09-20 00:21:10|62898.4|62802.4|62892.9|62796.9|62898.4|62802.4|62892.9|62796.9|2
1726791690000|2024-09-20 00:21:30|62886.5|62790.5|62893.2|62797.2|62893.2|62797.2|62886.5|62790.5|3
1726791700000|2024-09-20 00:21:40|62901.3|62805.3|62900|62804|62901.6|62805.6|62900|62804|5
1726791710000|2024-09-20 00:21:50|62898.8|62802.8|62891.5|62795.5|62898.8|62802.8|62891.5|62795.5|5
1726791720000|2024-09-20 00:22:00|62889.2|62793.2|62880.1|62784.1|62889.2|62793.2|62880.1|62784.1|2
1726791730000|2024-09-20 00:22:10|62879.3|62783.3|62876.1|62780.1|62879.3|62783.3|62875.1|62779.1|5
1726791740000|2024-09-20 00:22:20|62880.5|62784.5|62903|62807|62903|62807|62880.5|62784.5|9
1726791750000|2024-09-20 00:22:30|62899.1|62803.1|62889.6|62793.6|62899.1|62803.1|62889.6|62793.6|4
1726791760000|2024-09-20 00:22:40|62892.5|62796.5|62892.8|62796.8|62892.8|62796.8|62892.5|62796.5|2
1726791770000|2024-09-20 00:22:50|62898|62802|62899.2|62803.2|62903|62807|62898|62802|5
1726791780000|2024-09-20 00:23:00|62892.2|62796.2|62892.4|62796.4|62892.4|62796.4|62892.2|62796.2|2
1726791790000|2024-09-20 00:23:10|62892.1|62796.1|62892.1|62796.1|62892.1|62796.1|62892.1|62796.1|1
1726791800000|2024-09-20 00:23:20|62894.8|62798.8|62922.8|62826.8|62922.8|62826.8|62894.8|62798.8|8
1726791810000|2024-09-20 00:23:30|62922.1|62826.1|62913.3|62817.3|62922.1|62826.1|62907.1|62811.1|7
1726791840000|2024-09-20 00:24:00|62907.9|62811.9|62892.2|62796.2|62907.9|62811.9|62892.2|62796.2|4
1726791850000|2024-09-20 00:24:10|62896.1|62800.1|62907.8|62811.8|62907.8|62811.8|62896.1|62800.1|5
1726791870000|2024-09-20 00:24:30|62907.7|62811.7|62898.1|62802.1|62907.7|62811.7|62898.1|62802.1|5
1726791880000|2024-09-20 00:24:40|62894.9|62798.9|62898.1|62802.1|62902.9|62806.9|62894.9|62798.9|6
1726791890000|2024-09-20 00:24:50|62901|62805|62900.1|62804.1|62901.2|62805.2|62900.1|62804.1|3
1726791900000|2024-09-20 00:25:00|62899.1|62803.1|62892.3|62796.3|62899.1|62803.1|62892.3|62796.3|2
1726791920000|2024-09-20 00:25:20|62884.5|62788.5|62878.2|62782.2|62884.5|62788.5|62873.7|62777.7|5
1726791930000|2024-09-20 00:25:30|62877.1|62781.1|62876.1|62780.1|62877.1|62781.1|62876.1|62780.1|2
1726791940000|2024-09-20 00:25:40|62878.2|62782.2|62886.6|62790.6|62886.6|62790.6|62878.2|62782.2|3
1726791950000|2024-09-20 00:25:50|62893.1|62797.1|62894.1|62798.1|62899.7|62803.7|62893.1|62797.1|5
1726791960000|2024-09-20 00:26:00|62890.1|62794.1|62890.1|62794.1|62894.9|62798.9|62890.1|62794.1|5
1726791970000|2024-09-20 00:26:10|62889.3|62793.3|62880.2|62784.2|62889.3|62793.3|62880.2|62784.2|3
1726791980000|2024-09-20 00:26:20|62879.4|62783.4|62893.4|62797.4|62893.4|62797.4|62879.4|62783.4|5
1726791990000|2024-09-20 00:26:30|62900.3|62804.3|62900.3|62804.3|62900.3|62804.3|62900.3|62804.3|1
1726792000000|2024-09-20 00:26:40|62898.1|62802.1|62904|62808|62904|62808|62896.1|62800.1|3
1726792010000|2024-09-20 00:26:50|62908|62812|62919.2|62823.2|62922.4|62826.4|62908|62812|4
1726792020000|2024-09-20 00:27:00|62918|62822|62919.8|62823.8|62923.5|62827.5|62918|62822|5
1726792030000|2024-09-20 00:27:10|62922.5|62826.5|62920.7|62824.7|62925.1|62829.1|62920.7|62824.7|4
1726792040000|2024-09-20 00:27:20|62914.5|62818.5|62914.5|62818.5|62914.5|62818.5|62914.5|62818.5|1
1726792050000|2024-09-20 00:27:30|62911.3|62815.3|62898.1|62802.1|62911.3|62815.3|62898.1|62802.1|3
1726792090000|2024-09-20 00:28:10|62897.7|62801.7|62887.4|62791.4|62897.7|62801.7|62887.4|62791.4|3
1726792100000|2024-09-20 00:28:20|62886.1|62790.1|62881.8|62785.8|62886.1|62790.1|62872.1|62776.1|4
1726792110000|2024-09-20 00:28:30|62880.1|62784.1|62876.1|62780.1|62880.1|62784.1|62876.1|62780.1|3
1726792130000|2024-09-20 00:28:50|62874.1|62778.1|62848.1|62752.1|62876|62780|62848.1|62752.1|14
1726792140000|2024-09-20 00:29:00|62838.1|62742.1|62829.1|62733.1|62838.1|62742.1|62829.1|62733.1|7
1726792150000|2024-09-20 00:29:10|62831.4|62735.4|62833.7|62737.7|62833.7|62737.7|62831.4|62735.4|2
1726792160000|2024-09-20 00:29:20|62836.1|62740.1|62830.1|62734.1|62836.1|62740.1|62830.1|62734.1|4
1726792180000|2024-09-20 00:29:40|62838.7|62742.7|62836.1|62740.1|62838.7|62742.7|62836.1|62740.1|4
1726792190000|2024-09-20 00:29:50|62840.1|62744.1|62840.1|62744.1|62840.1|62744.1|62840.1|62744.1|1
1726792200000|2024-09-20 00:30:00|62836.1|62740.1|62854.9|62758.9|62863.4|62767.4|62836.1|62740.1|12
1726792210000|2024-09-20 00:30:10|62848.1|62752.1|62840.2|62744.2|62848.1|62752.1|62840.2|62744.2|4
1726792220000|2024-09-20 00:30:20|62836.1|62740.1|62829.1|62733.1|62838.1|62742.1|62829.1|62733.1|4
1726792230000|2024-09-20 00:30:30|62829.8|62733.8|62834.3|62738.3|62834.3|62738.3|62829.8|62733.8|2
1726792240000|2024-09-20 00:30:40|62837.5|62741.5|62840.1|62744.1|62847.4|62751.4|62837.5|62741.5|7
1726792250000|2024-09-20 00:30:50|62846|62750|62847.1|62751.1|62847.1|62751.1|62846|62750|2
1726792260000|2024-09-20 00:31:00|62846.1|62750.1|62842.1|62746.1|62850.4|62754.4|62842.1|62746.1|7
1726792270000|2024-09-20 00:31:10|62840.9|62744.9|62840.9|62744.9|62840.9|62744.9|62840.9|62744.9|1
1726792280000|2024-09-20 00:31:20|62842|62746|62868|62772|62875.5|62779.5|62842|62746|6
1726792290000|2024-09-20 00:31:30|62863.9|62767.9|62840.1|62744.1|62863.9|62767.9|62840.1|62744.1|7
1726792310000|2024-09-20 00:31:50|62842.8|62746.8|62856.7|62760.7|62856.7|62760.7|62842.8|62746.8|4
1726792320000|2024-09-20 00:32:00|62856.8|62760.8|62863.1|62767.1|62863.1|62767.1|62854.9|62758.9|7
1726792330000|2024-09-20 00:32:10|62862.1|62766.1|62854.9|62758.9|62862.1|62766.1|62854.9|62758.9|4
1726792340000|2024-09-20 00:32:20|62850.1|62754.1|62834.1|62738.1|62850.1|62754.1|62834.1|62738.1|5
1726792350000|2024-09-20 00:32:30|62831.2|62735.2|62816.1|62720.1|62831.2|62735.2|62816.1|62720.1|5
1726792360000|2024-09-20 00:32:40|62817.9|62721.9|62817.9|62721.9|62817.9|62721.9|62817.9|62721.9|1
1726792370000|2024-09-20 00:32:50|62822.6|62726.6|62817.1|62721.1|62822.6|62726.6|62817.1|62721.1|3
1726792390000|2024-09-20 00:33:10|62815.9|62719.9|62815.6|62719.6|62816.2|62720.2|62815.6|62719.6|3
1726792400000|2024-09-20 00:33:20|62800.1|62704.1|62764.1|62668.1|62800.1|62704.1|62764.1|62668.1|9
1726792410000|2024-09-20 00:33:30|62762.1|62666.1|62754.1|62658.1|62762.1|62666.1|62754.1|62658.1|3
1726792420000|2024-09-20 00:33:40|62752.1|62656.1|62759.4|62663.4|62759.4|62663.4|62739.7|62643.7|12
1726792430000|2024-09-20 00:33:50|62765.9|62669.9|62769.1|62673.1|62776|62680|62765.9|62669.9|6
1726792440000|2024-09-20 00:34:00|62771.9|62675.9|62791.1|62695.1|62802|62706|62771.9|62675.9|15
1726792450000|2024-09-20 00:34:10|62790|62694|62796.1|62700.1|62798.1|62702.1|62790|62694|4
1726792460000|2024-09-20 00:34:20|62807|62711|62817.2|62721.2|62817.2|62721.2|62807|62711|5
1726792470000|2024-09-20 00:34:30|62813.5|62717.5|62798.2|62702.2|62813.5|62717.5|62798.2|62702.2|6
1726792480000|2024-09-20 00:34:40|62796.1|62700.1|62796.5|62700.5|62796.5|62700.5|62796.1|62700.1|2
1726792490000|2024-09-20 00:34:50|62796.3|62700.3|62796.3|62700.3|62796.3|62700.3|62796.3|62700.3|1
1726792500000|2024-09-20 00:35:00|62795.1|62699.1|62798.1|62702.1|62803.9|62707.9|62795.1|62699.1|3
1726792510000|2024-09-20 00:35:10|62800|62704|62796.9|62700.9|62801.3|62705.3|62796.9|62700.9|4
1726792520000|2024-09-20 00:35:20|62796|62700|62774|62678|62796|62700|62769.8|62673.8|6
1726792530000|2024-09-20 00:35:30|62770.1|62674.1|62742.1|62646.1|62770.1|62674.1|62742.1|62646.1|5
1726792540000|2024-09-20 00:35:40|62738.1|62642.1|62716.2|62620.2|62742.4|62646.4|62716.2|62620.2|11
1726792550000|2024-09-20 00:35:50|62718|62622|62751.8|62655.8|62755.9|62659.9|62718|62622|13
1726792560000|2024-09-20 00:36:00|62754|62658|62781.6|62685.6|62786|62690|62754|62658|14
1726792570000|2024-09-20 00:36:10|62779.2|62683.2|62786|62690|62786|62690|62771|62675|10
1726792580000|2024-09-20 00:36:20|62788|62692|62798|62702|62798|62702|62788|62692|7
1726792590000|2024-09-20 00:36:30|62796.2|62700.2|62788|62692|62796.2|62700.2|62781.9|62685.9|8
1726792600000|2024-09-20 00:36:40|62786.2|62690.2|62768.2|62672.2|62786.2|62690.2|62766.7|62670.7|9
1726792610000|2024-09-20 00:36:50|62773.5|62677.5|62789.4|62693.4|62789.4|62693.4|62773.5|62677.5|5
1726792620000|2024-09-20 00:37:00|62784.1|62688.1|62791|62695|62798|62702|62779.8|62683.8|10
1726792630000|2024-09-20 00:37:10|62776.1|62680.1|62766.1|62670.1|62782|62686|62766.1|62670.1|14
1726792640000|2024-09-20 00:37:20|62760.2|62664.2|62756.1|62660.1|62760.2|62664.2|62750.1|62654.1|6
1726792650000|2024-09-20 00:37:30|62759.4|62663.4|62769.3|62673.3|62781.3|62685.3|62759.4|62663.4|10
1726792660000|2024-09-20 00:37:40|62769.2|62673.2|62765.8|62669.8|62769.2|62673.2|62765.8|62669.8|2
1726792680000|2024-09-20 00:38:00|62775.5|62679.5|62781.2|62685.2|62781.2|62685.2|62775.5|62679.5|3
1726792690000|2024-09-20 00:38:10|62785.7|62689.7|62785.8|62689.8|62791.4|62695.4|62785.7|62689.7|7
1726792700000|2024-09-20 00:38:20|62786|62690|62787.3|62691.3|62792|62696|62784.2|62688.2|8
1726792710000|2024-09-20 00:38:30|62786.1|62690.1|62784|62688|62786.1|62690.1|62772|62676|12
1726792720000|2024-09-20 00:38:40|62786|62690|62786|62690|62786|62690|62784.5|62688.5|4
1726792730000|2024-09-20 00:38:50|62780.6|62684.6|62778.1|62682.1|62781.8|62685.8|62778.1|62682.1|8
1726792740000|2024-09-20 00:39:00|62777.7|62681.7|62778.3|62682.3|62784.4|62688.4|62777.7|62681.7|9
1726792750000|2024-09-20 00:39:10|62784|62688|62778.1|62682.1|62784|62688|62778.1|62682.1|3
1726792760000|2024-09-20 00:39:20|62778.6|62682.6|62786|62690|62786|62690|62778.6|62682.6|7
1726792770000|2024-09-20 00:39:30|62791.7|62695.7|62845.5|62749.5|62845.5|62749.5|62791.7|62695.7|10
1726792780000|2024-09-20 00:39:40|62842.7|62746.7|62842.7|62746.7|62842.7|62746.7|62842.7|62746.7|1
1726792790000|2024-09-20 00:39:50|62845.5|62749.5|62864.1|62768.1|62868.7|62772.7|62845.5|62749.5|6
1726792800000|2024-09-20 00:40:00|62864.3|62768.3|62868.7|62772.7|62868.7|62772.7|62859.4|62763.4|12
1726792810000|2024-09-20 00:40:10|62872.4|62776.4|62894.2|62798.2|62898|62802|62872.4|62776.4|13
1726792820000|2024-09-20 00:40:20|62894.5|62798.5|62906.1|62810.1|62925|62829|62894.5|62798.5|10
1726792830000|2024-09-20 00:40:30|62896.1|62800.1|62894.5|62798.5|62896.1|62800.1|62894.5|62798.5|3
1726792840000|2024-09-20 00:40:40|62894.1|62798.1|62876|62780|62894.1|62798.1|62874.5|62778.5|5
1726792850000|2024-09-20 00:40:50|62879.4|62783.4|62881|62785|62881|62785|62879.4|62783.4|2
1726792870000|2024-09-20 00:41:10|62881.5|62785.5|62892.1|62796.1|62892.1|62796.1|62880.1|62784.1|10
1726792880000|2024-09-20 00:41:20|62895.8|62799.8|62902.8|62806.8|62907.6|62811.6|62895.8|62799.8|8
1726792890000|2024-09-20 00:41:30|62902.4|62806.4|62911.4|62815.4|62911.4|62815.4|62901.5|62805.5|5
1726792900000|2024-09-20 00:41:40|62910.7|62814.7|62902.8|62806.8|62910.7|62814.7|62902.8|62806.8|3
1726792910000|2024-09-20 00:41:50|62898.4|62802.4|62890.1|62794.1|62898.4|62802.4|62890.1|62794.1|4
1726792920000|2024-09-20 00:42:00|62891|62795|62888.1|62792.1|62891|62795|62888.1|62792.1|3
1726792930000|2024-09-20 00:42:10|62894|62798|62894|62798|62894|62798|62894|62798|1
1726792960000|2024-09-20 00:42:40|62897.3|62801.3|62897.3|62801.3|62897.3|62801.3|62897.3|62801.3|1
1726792980000|2024-09-20 00:43:00|62895.9|62799.9|62895.9|62799.9|62895.9|62799.9|62895.9|62799.9|1
1726792990000|2024-09-20 00:43:10|62900.9|62804.9|62886.3|62790.3|62906|62810|62886.3|62790.3|8
1726793000000|2024-09-20 00:43:20|62883.4|62787.4|62885.8|62789.8|62885.8|62789.8|62883.4|62787.4|2
1726793010000|2024-09-20 00:43:30|62889.6|62793.6|62893.8|62797.8|62893.8|62797.8|62889.6|62793.6|2
1726793020000|2024-09-20 00:43:40|62898.9|62802.9|62894.1|62798.1|62898.9|62802.9|62894.1|62798.1|6
1726793030000|2024-09-20 00:43:50|62895.4|62799.4|62895.4|62799.4|62895.4|62799.4|62895.4|62799.4|1
1726793050000|2024-09-20 00:44:10|62906.6|62810.6|62921.5|62825.5|62924.1|62828.1|62906.6|62810.6|7
1726793060000|2024-09-20 00:44:20|62920.5|62824.5|62915.1|62819.1|62920.5|62824.5|62913.1|62817.1|6
1726793070000|2024-09-20 00:44:30|62914.5|62818.5|62914.1|62818.1|62914.5|62818.5|62914.1|62818.1|2
1726793080000|2024-09-20 00:44:40|62914.6|62818.6|62914|62818|62915.1|62819.1|62913.2|62817.2|4
1726793090000|2024-09-20 00:44:50|62915.1|62819.1|62917.8|62821.8|62917.8|62821.8|62915.1|62819.1|3
1726793100000|2024-09-20 00:45:00|62917.2|62821.2|62906|62810|62917.2|62821.2|62904.1|62808.1|6
1726793110000|2024-09-20 00:45:10|62908.1|62812.1|62889.6|62793.6|62908.1|62812.1|62888.2|62792.2|9
1726793120000|2024-09-20 00:45:20|62890.8|62794.8|62890.8|62794.8|62890.8|62794.8|62890.8|62794.8|1
1726793130000|2024-09-20 00:45:30|62895.5|62799.5|62904.2|62808.2|62904.2|62808.2|62895.5|62799.5|3
1726793140000|2024-09-20 00:45:40|62908.5|62812.5|62908.5|62812.5|62908.5|62812.5|62908.5|62812.5|1
1726793170000|2024-09-20 00:46:10|62902.9|62806.9|62891.4|62795.4|62902.9|62806.9|62891.4|62795.4|7
1726793180000|2024-09-20 00:46:20|62902|62806|62902|62806|62902|62806|62902|62806|1
1726793190000|2024-09-20 00:46:30|62915.5|62819.5|62922.1|62826.1|62922.1|62826.1|62915.5|62819.5|6
1726793200000|2024-09-20 00:46:40|62922.2|62826.2|62922.2|62826.2|62922.2|62826.2|62922.2|62826.2|1
1726793210000|2024-09-20 00:46:50|62924.1|62828.1|62923.3|62827.3|62924.1|62828.1|62919.9|62823.9|10
1726793220000|2024-09-20 00:47:00|62922.7|62826.7|62929.6|62833.6|62929.6|62833.6|62922.7|62826.7|4
1726793230000|2024-09-20 00:47:10|62948.5|62852.5|62948.5|62852.5|62948.5|62852.5|62948.5|62852.5|1
1726793240000|2024-09-20 00:47:20|62950.1|62854.1|62952.1|62856.1|62952.1|62856.1|62950.1|62854.1|2
1726793250000|2024-09-20 00:47:30|62956.5|62860.5|62956.5|62860.5|62956.5|62860.5|62956.5|62860.5|1
1726793260000|2024-09-20 00:47:40|62963.5|62867.5|62963.5|62867.5|62963.5|62867.5|62963.5|62867.5|1
1726793270000|2024-09-20 00:47:50|62966.3|62870.3|62984.5|62888.5|62984.5|62888.5|62966.3|62870.3|5
1726793280000|2024-09-20 00:48:00|62980.1|62884.1|62982.5|62886.5|62982.5|62886.5|62977.1|62881.1|5
1726793290000|2024-09-20 00:48:10|62981.1|62885.1|62980.1|62884.1|62981.1|62885.1|62980.1|62884.1|2
1726793300000|2024-09-20 00:48:20|62978.1|62882.1|62980.1|62884.1|62982.5|62886.5|62978.1|62882.1|5
1726793310000|2024-09-20 00:48:30|62977.4|62881.4|62964.2|62868.2|62977.4|62881.4|62964|62868|7
1726793320000|2024-09-20 00:48:40|62961.6|62865.6|62961.6|62865.6|62961.6|62865.6|62961.6|62865.6|1
1726793340000|2024-09-20 00:49:00|62961.4|62865.4|62958|62862|62961.6|62865.6|62950.5|62854.5|7
1726793350000|2024-09-20 00:49:10|62955.4|62859.4|62952.2|62856.2|62955.4|62859.4|62952.2|62856.2|5
1726793360000|2024-09-20 00:49:20|62955.6|62859.6|62955.6|62859.6|62955.6|62859.6|62955.6|62859.6|1
1726793370000|2024-09-20 00:49:30|62957.5|62861.5|62971.5|62875.5|62971.5|62875.5|62956.4|62860.4|4
1726793380000|2024-09-20 00:49:40|62974.1|62878.1|62983.5|62887.5|62983.5|62887.5|62974.1|62878.1|4
1726793390000|2024-09-20 00:49:50|62982.8|62886.8|62978|62882|62982.8|62886.8|62978|62882|3
1726793400000|2024-09-20 00:50:00|62979.9|62883.9|62954.1|62858.1|62979.9|62883.9|62954.1|62858.1|9
1726793410000|2024-09-20 00:50:10|62955.5|62859.5|62955.5|62859.5|62955.5|62859.5|62955.5|62859.5|1
1726793420000|2024-09-20 00:50:20|62956.9|62860.9|62969.5|62873.5|62969.5|62873.5|62956.9|62860.9|3
1726793430000|2024-09-20 00:50:30|62970.1|62874.1|62958.8|62862.8|62970.1|62874.1|62956.9|62860.9|9
1726793440000|2024-09-20 00:50:40|62959.3|62863.3|62956.1|62860.1|62961.9|62865.9|62956.1|62860.1|7
1726793450000|2024-09-20 00:50:50|62953.6|62857.6|62945.1|62849.1|62953.6|62857.6|62945.1|62849.1|4
1726793460000|2024-09-20 00:51:00|62942.6|62846.6|62928.1|62832.1|62942.6|62846.6|62928.1|62832.1|3
1726793470000|2024-09-20 00:51:10|62926.1|62830.1|62903.9|62807.9|62926.1|62830.1|62897.5|62801.5|9
1726793520000|2024-09-20 00:52:00|62915.6|62819.6|62906.1|62810.1|62915.6|62819.6|62906.1|62810.1|8
1726793530000|2024-09-20 00:52:10|62898.1|62802.1|62894.1|62798.1|62898.1|62802.1|62894.1|62798.1|4
1726793540000|2024-09-20 00:52:20|62887.6|62791.6|62892.3|62796.3|62894.7|62798.7|62887.6|62791.6|5
1726793550000|2024-09-20 00:52:30|62892.1|62796.1|62891.8|62795.8|62892.1|62796.1|62886.7|62790.7|10
1726793560000|2024-09-20 00:52:40|62891.1|62795.1|62880|62784|62891.1|62795.1|62876|62780|7
1726793570000|2024-09-20 00:52:50|62881.5|62785.5|62881.5|62785.5|62881.5|62785.5|62881.5|62785.5|1
1726793600000|2024-09-20 00:53:20|62895.5|62799.5|62895.5|62799.5|62895.5|62799.5|62895.5|62799.5|1
1726793650000|2024-09-20 00:54:10|62896.1|62800.1|62896.1|62800.1|62896.1|62800.1|62896.1|62800.1|1
1726793670000|2024-09-20 00:54:30|62902.5|62806.5|62909.8|62813.8|62909.8|62813.8|62902.5|62806.5|2
1726793680000|2024-09-20 00:54:40|62913.5|62817.5|62934|62838|62934|62838|62913.5|62817.5|7
1726793690000|2024-09-20 00:54:50|62916.3|62820.3|62910.1|62814.1|62916.3|62820.3|62910.1|62814.1|2
1726793700000|2024-09-20 00:55:00|62908.1|62812.1|62900.3|62804.3|62908.1|62812.1|62900.3|62804.3|7
1726793710000|2024-09-20 00:55:10|62904.5|62808.5|62903.2|62807.2|62905.5|62809.5|62902.1|62806.1|4
1726793720000|2024-09-20 00:55:20|62904|62808|62904|62808|62904|62808|62904|62808|1
1726793730000|2024-09-20 00:55:30|62911|62815|62924.4|62828.4|62924.4|62828.4|62911|62815|4
1726793740000|2024-09-20 00:55:40|62920.6|62824.6|62930.5|62834.5|62930.5|62834.5|62920.6|62824.6|3
1726793760000|2024-09-20 00:56:00|62938|62842|62931.2|62835.2|62938|62842|62929.1|62833.1|5
1726793770000|2024-09-20 00:56:10|62927.6|62831.6|62897|62801|62927.6|62831.6|62895.8|62799.8|12
1726793780000|2024-09-20 00:56:20|62896.1|62800.1|62895.4|62799.4|62896.1|62800.1|62895.4|62799.4|2
1726793790000|2024-09-20 00:56:30|62891.3|62795.3|62891.3|62795.3|62891.3|62795.3|62891.3|62795.3|1
1726793810000|2024-09-20 00:56:50|62890.1|62794.1|62890.1|62794.1|62890.1|62794.1|62890.1|62794.1|1
1726793820000|2024-09-20 00:57:00|62887.9|62791.9|62857.7|62761.7|62887.9|62791.9|62857.7|62761.7|8
1726793840000|2024-09-20 00:57:20|62856.4|62760.4|62854.6|62758.6|62856.4|62760.4|62848.1|62752.1|8
1726793850000|2024-09-20 00:57:30|62854.1|62758.1|62854.1|62758.1|62854.1|62758.1|62854.1|62758.1|1
1726793860000|2024-09-20 00:57:40|62852.3|62756.3|62852.3|62756.3|62852.3|62756.3|62852.3|62756.3|1
1726793880000|2024-09-20 00:58:00|62852.2|62756.2|62852.1|62756.1|62852.2|62756.2|62852.1|62756.1|2
1726793890000|2024-09-20 00:58:10|62857.1|62761.1|62862.1|62766.1|62862.1|62766.1|62857.1|62761.1|2
1726793900000|2024-09-20 00:58:20|62859.1|62763.1|62855.8|62759.8|62859.1|62763.1|62855.8|62759.8|2
1726793910000|2024-09-20 00:58:30|62852.1|62756.1|62834.5|62738.5|62852.1|62756.1|62834.1|62738.1|6
1726793920000|2024-09-20 00:58:40|62828.1|62732.1|62832.8|62736.8|62832.8|62736.8|62828.1|62732.1|2
1726793960000|2024-09-20 00:59:20|62834.1|62738.1|62829.9|62733.9|62834.1|62738.1|62828.1|62732.1|3
1726793970000|2024-09-20 00:59:30|62830.5|62734.5|62830.5|62734.5|62830.5|62734.5|62830.5|62734.5|1
1726793980000|2024-09-20 00:59:40|62822.1|62726.1|62814.1|62718.1|62822.1|62726.1|62814.1|62718.1|2
1726793990000|2024-09-20 00:59:50|62813.1|62717.1|62814.5|62718.5|62814.5|62718.5|62812.1|62716.1|4
1726794000000|2024-09-20 01:00:00|62812.3|62716.3|62810.5|62714.5|62814.2|62718.2|62808.3|62712.3|6
1726794010000|2024-09-20 01:00:10|62826.5|62730.5|62810.1|62714.1|62826.5|62730.5|62810.1|62714.1|9
1726794020000|2024-09-20 01:00:20|62809.1|62713.1|62798.1|62702.1|62809.1|62713.1|62798.1|62702.1|3
1726794030000|2024-09-20 01:00:30|62804.5|62708.5|62816.1|62720.1|62832|62736|62804.5|62708.5|8
1726794040000|2024-09-20 01:00:40|62810.1|62714.1|62810.1|62714.1|62810.1|62714.1|62810.1|62714.1|1
1726794060000|2024-09-20 01:01:00|62820.6|62724.6|62829.3|62733.3|62829.3|62733.3|62820.6|62724.6|3
1726794070000|2024-09-20 01:01:10|62827.3|62731.3|62827.3|62731.3|62827.3|62731.3|62827.3|62731.3|1
1726794080000|2024-09-20 01:01:20|62824.8|62728.8|62824.8|62728.8|62824.8|62728.8|62824.8|62728.8|1
1726794090000|2024-09-20 01:01:30|62826|62730|62814.9|62718.9|62826|62730|62814.9|62718.9|4
1726794100000|2024-09-20 01:01:40|62817.4|62721.4|62804.5|62708.5|62817.4|62721.4|62804.5|62708.5|5
1726794120000|2024-09-20 01:02:00|62811.2|62715.2|62811.2|62715.2|62811.2|62715.2|62811.2|62715.2|1
1726794130000|2024-09-20 01:02:10|62820.5|62724.5|62797.1|62701.1|62820.5|62724.5|62797.1|62701.1|8
1726794150000|2024-09-20 01:02:30|62796.7|62700.7|62796.7|62700.7|62796.7|62700.7|62796.7|62700.7|1
1726794160000|2024-09-20 01:02:40|62795.2|62699.2|62783.6|62687.6|62795.2|62699.2|62783.6|62687.6|5
1726794170000|2024-09-20 01:02:50|62781.6|62685.6|62766.9|62670.9|62781.6|62685.6|62766.9|62670.9|4
1726794180000|2024-09-20 01:03:00|62762.5|62666.5|62764.4|62668.4|62766|62670|62762.5|62666.5|3
1726794190000|2024-09-20 01:03:10|62761.1|62665.1|62748.1|62652.1|62761.1|62665.1|62748.1|62652.1|3
1726794200000|2024-09-20 01:03:20|62748.2|62652.2|62740.4|62644.4|62754|62658|62740.4|62644.4|4
1726794210000|2024-09-20 01:03:30|62738.1|62642.1|62740|62644|62740|62644|62729.9|62633.9|6
1726794220000|2024-09-20 01:03:40|62744.6|62648.6|62748.2|62652.2|62748.2|62652.2|62744.6|62648.6|2
1726794230000|2024-09-20 01:03:50|62751.8|62655.8|62744.1|62648.1|62751.8|62655.8|62744.1|62648.1|3
1726794250000|2024-09-20 01:04:10|62746.5|62650.5|62774.1|62678.1|62774.1|62678.1|62746.5|62650.5|7
1726794260000|2024-09-20 01:04:20|62771.1|62675.1|62793.5|62697.5|62793.5|62697.5|62771.1|62675.1|8
1726794270000|2024-09-20 01:04:30|62796.3|62700.3|62796.3|62700.3|62796.3|62700.3|62796.3|62700.3|1
1726794280000|2024-09-20 01:04:40|62794.9|62698.9|62765.9|62669.9|62794.9|62698.9|62765.9|62669.9|11
1726794300000|2024-09-20 01:05:00|62764.1|62668.1|62750.8|62654.8|62764.1|62668.1|62750.8|62654.8|4
1726794310000|2024-09-20 01:05:10|62752.5|62656.5|62740.3|62644.3|62756.4|62660.4|62740.3|62644.3|5
1726794320000|2024-09-20 01:05:20|62731|62635|62737.3|62641.3|62737.3|62641.3|62724.7|62628.7|7
1726794330000|2024-09-20 01:05:30|62751.5|62655.5|62750.8|62654.8|62756|62660|62750.8|62654.8|4
1726794340000|2024-09-20 01:05:40|62750.4|62654.4|62731.6|62635.6|62750.4|62654.4|62731.6|62635.6|6
1726794350000|2024-09-20 01:05:50|62726|62630|62726|62630|62726|62630|62726|62630|1
1726794360000|2024-09-20 01:06:00|62736|62640|62726|62630|62739.6|62643.6|62726|62630|6
1726794370000|2024-09-20 01:06:10|62733.1|62637.1|62721.9|62625.9|62733.1|62637.1|62714.7|62618.7|6
1726794380000|2024-09-20 01:06:20|62721.1|62625.1|62721.1|62625.1|62721.1|62625.1|62721.1|62625.1|1
1726794390000|2024-09-20 01:06:30|62721.3|62625.3|62734|62638|62734|62638|62721.3|62625.3|3
1726794400000|2024-09-20 01:06:40|62732.3|62636.3|62722.4|62626.4|62732.3|62636.3|62722.4|62626.4|4
1726794420000|2024-09-20 01:07:00|62714.1|62618.1|62682|62586|62714.1|62618.1|62670.1|62574.1|16
1726794430000|2024-09-20 01:07:10|62685|62589|62691.1|62595.1|62694.2|62598.2|62685|62589|7
1726794440000|2024-09-20 01:07:20|62688.1|62592.1|62674.1|62578.1|62688.1|62592.1|62672.1|62576.1|4
1726794450000|2024-09-20 01:07:30|62670|62574|62678.5|62582.5|62678.5|62582.5|62670|62574|5
1726794460000|2024-09-20 01:07:40|62679|62583|62702.9|62606.9|62707.8|62611.8|62679|62583|13
1726794470000|2024-09-20 01:07:50|62696.5|62600.5|62683.3|62587.3|62696.5|62600.5|62683.3|62587.3|3
1726794480000|2024-09-20 01:08:00|62683.6|62587.6|62684.5|62588.5|62684.5|62588.5|62683.6|62587.6|3
1726794490000|2024-09-20 01:08:10|62680.1|62584.1|62680.1|62584.1|62680.1|62584.1|62680.1|62584.1|1
1726794500000|2024-09-20 01:08:20|62672.1|62576.1|62674.2|62578.2|62677|62581|62672.1|62576.1|4
1726794540000|2024-09-20 01:09:00|62678.1|62582.1|62678.1|62582.1|62678.1|62582.1|62678.1|62582.1|1
1726794560000|2024-09-20 01:09:20|62679.1|62583.1|62679.1|62583.1|62679.1|62583.1|62679.1|62583.1|1
1726794570000|2024-09-20 01:09:30|62678.1|62582.1|62699|62603|62699|62603|62668.1|62572.1|7
1726794580000|2024-09-20 01:09:40|62700|62604|62717.6|62621.6|62717.6|62621.6|62700|62604|4
1726794590000|2024-09-20 01:09:50|62716.3|62620.3|62722.6|62626.6|62722.6|62626.6|62716.3|62620.3|3
1726794600000|2024-09-20 01:10:00|62717.9|62621.9|62697.2|62601.2|62717.9|62621.9|62691.1|62595.1|12
1726794610000|2024-09-20 01:10:10|62702.5|62606.5|62709.5|62613.5|62709.5|62613.5|62702.5|62606.5|3
1726794620000|2024-09-20 01:10:20|62709.6|62613.6|62700.1|62604.1|62713.3|62617.3|62700.1|62604.1|7
1726794630000|2024-09-20 01:10:30|62694.6|62598.6|62675.4|62579.4|62694.6|62598.6|62670.1|62574.1|7
1726794640000|2024-09-20 01:10:40|62683|62587|62687.5|62591.5|62687.5|62591.5|62683|62587|2
1726794650000|2024-09-20 01:10:50|62688.1|62592.1|62690.5|62594.5|62690.5|62594.5|62688.1|62592.1|2
1726794660000|2024-09-20 01:11:00|62697.5|62601.5|62721.5|62625.5|62721.5|62625.5|62697.5|62601.5|8
1726794670000|2024-09-20 01:11:10|62722|62626|62724.1|62628.1|62726.1|62630.1|62720.7|62624.7|8
1726794680000|2024-09-20 01:11:20|62716.1|62620.1|62719.5|62623.5|62719.5|62623.5|62716.1|62620.1|3
1726794690000|2024-09-20 01:11:30|62721|62625|62712.1|62616.1|62722.9|62626.9|62712.1|62616.1|7
1726794700000|2024-09-20 01:11:40|62710.2|62614.2|62713.5|62617.5|62713.5|62617.5|62708.3|62612.3|5
1726794710000|2024-09-20 01:11:50|62715.5|62619.5|62756.7|62660.7|62756.7|62660.7|62715.5|62619.5|8
1726794720000|2024-09-20 01:12:00|62757.2|62661.2|62810|62714|62810|62714|62757.2|62661.2|19
1726794730000|2024-09-20 01:12:10|62813|62717|62822.4|62726.4|62822.4|62726.4|62813|62717|3
1726794740000|2024-09-20 01:12:20|62822|62726|62820.1|62724.1|62822|62726|62820.1|62724.1|3
1726794750000|2024-09-20 01:12:30|62825.7|62729.7|62828.3|62732.3|62835.7|62739.7|62825.7|62729.7|5
1726794760000|2024-09-20 01:12:40|62825.8|62729.8|62828.3|62732.3|62828.3|62732.3|62825.8|62729.8|2
1726794770000|2024-09-20 01:12:50|62827.2|62731.2|62826.1|62730.1|62827.2|62731.2|62826.1|62730.1|2
1726794780000|2024-09-20 01:13:00|62829|62733|62832.5|62736.5|62832.5|62736.5|62829|62733|2
1726794790000|2024-09-20 01:13:10|62832|62736|62794.5|62698.5|62832|62736|62794.5|62698.5|15
1726794800000|2024-09-20 01:13:20|62787.5|62691.5|62793|62697|62793|62697|62787.5|62691.5|3
1726794810000|2024-09-20 01:13:30|62791.4|62695.4|62793|62697|62793|62697|62791.4|62695.4|2
1726794820000|2024-09-20 01:13:40|62795.3|62699.3|62772.8|62676.8|62795.3|62699.3|62772.8|62676.8|10
1726794830000|2024-09-20 01:13:50|62764.9|62668.9|62750.1|62654.1|62764.9|62668.9|62750.1|62654.1|15
1726794840000|2024-09-20 01:14:00|62748.1|62652.1|62722.9|62626.9|62748.1|62652.1|62722.9|62626.9|7
1726794850000|2024-09-20 01:14:10|62725.5|62629.5|62715.7|62619.7|62725.5|62629.5|62714.9|62618.9|5
1726794860000|2024-09-20 01:14:20|62725.5|62629.5|62744.4|62648.4|62744.4|62648.4|62725.5|62629.5|3
1726794880000|2024-09-20 01:14:40|62750.2|62654.2|62761.9|62665.9|62761.9|62665.9|62750.2|62654.2|3
1726794900000|2024-09-20 01:15:00|62760|62664|62760|62664|62760|62664|62760|62664|1
1726794910000|2024-09-20 01:15:10|62758.1|62662.1|62758.7|62662.7|62758.7|62662.7|62758.1|62662.1|2
1726794920000|2024-09-20 01:15:20|62747|62651|62748.5|62652.5|62748.5|62652.5|62747|62651|2
1726794930000|2024-09-20 01:15:30|62757.3|62661.3|62784.5|62688.5|62784.5|62688.5|62757.3|62661.3|3
1726794940000|2024-09-20 01:15:40|62800.5|62704.5|62800.5|62704.5|62800.5|62704.5|62800.5|62704.5|1
1726794950000|2024-09-20 01:15:50|62800|62704|62816.5|62720.5|62816.5|62720.5|62800|62704|2
1726794960000|2024-09-20 01:16:00|62817.1|62721.1|62798.2|62702.2|62817.1|62721.1|62798.2|62702.2|6
1726794970000|2024-09-20 01:16:10|62798.4|62702.4|62800.1|62704.1|62800.1|62704.1|62794.6|62698.6|7
1726794980000|2024-09-20 01:16:20|62798.1|62702.1|62800|62704|62800|62704|62792.1|62696.1|8
1726794990000|2024-09-20 01:16:30|62799.8|62703.8|62803.9|62707.9|62803.9|62707.9|62799.8|62703.8|3
1726795010000|2024-09-20 01:16:50|62803.8|62707.8|62798.1|62702.1|62803.8|62707.8|62798.1|62702.1|2
1726795020000|2024-09-20 01:17:00|62800.1|62704.1|62803.7|62707.7|62803.7|62707.7|62800.1|62704.1|3
1726795030000|2024-09-20 01:17:10|62803.8|62707.8|62808.8|62712.8|62808.8|62712.8|62803.8|62707.8|3
1726795040000|2024-09-20 01:17:20|62809.4|62713.4|62824.3|62728.3|62824.3|62728.3|62809.4|62713.4|7
1726795050000|2024-09-20 01:17:30|62825.5|62729.5|62842.8|62746.8|62842.8|62746.8|62825.5|62729.5|7
1726795060000|2024-09-20 01:17:40|62848|62752|62848|62752|62848|62752|62848|62752|1
1726795070000|2024-09-20 01:17:50|62852|62756|62858|62762|62858|62762|62852|62756|4
1726795080000|2024-09-20 01:18:00|62858.8|62762.8|62864|62768|62868.7|62772.7|62858.8|62762.8|9
1726795090000|2024-09-20 01:18:10|62861.9|62765.9|62857.2|62761.2|62861.9|62765.9|62857.2|62761.2|4
1726795100000|2024-09-20 01:18:20|62856.3|62760.3|62856.6|62760.6|62860.3|62764.3|62856.3|62760.3|4
1726795110000|2024-09-20 01:18:30|62855.5|62759.5|62847|62751|62855.5|62759.5|62842.8|62746.8|13
1726795120000|2024-09-20 01:18:40|62854|62758|62850.1|62754.1|62859.8|62763.8|62850.1|62754.1|7
1726795130000|2024-09-20 01:18:50|62849.6|62753.6|62841.5|62745.5|62849.6|62753.6|62841.5|62745.5|3
1726795140000|2024-09-20 01:19:00|62842.8|62746.8|62850.9|62754.9|62850.9|62754.9|62842.8|62746.8|3
1726795150000|2024-09-20 01:19:10|62851.1|62755.1|62852|62756|62852|62756|62851.1|62755.1|3
1726795160000|2024-09-20 01:19:20|62854|62758|62861|62765|62864.9|62768.9|62854|62758|13
1726795170000|2024-09-20 01:19:30|62860.5|62764.5|62855.9|62759.9|62860.5|62764.5|62846.2|62750.2|10
1726795180000|2024-09-20 01:19:40|62856.4|62760.4|62858.1|62762.1|62858.1|62762.1|62856.4|62760.4|2
1726795190000|2024-09-20 01:19:50|62856.2|62760.2|62851.8|62755.8|62858|62762|62851.8|62755.8|7
1726795200000|2024-09-20 01:20:00|62844.1|62748.1|62843.1|62747.1|62844.1|62748.1|62843.1|62747.1|2
1726795210000|2024-09-20 01:20:10|62847|62751|62852|62756|62852|62756|62847|62751|2
1726795560000|2024-09-20 01:26:00|62792|62696|62802.3|62706.3|62802.3|62706.3|62792|62696|5
1726795570000|2024-09-20 01:26:10|62808|62712|62831.8|62735.8|62833.8|62737.8|62808|62712|14
1726795580000|2024-09-20 01:26:20|62835.9|62739.9|62844|62748|62847.4|62751.4|62835.9|62739.9|6
1726795590000|2024-09-20 01:26:30|62842|62746|62840|62744|62843.9|62747.9|62835.2|62739.2|9
1726795600000|2024-09-20 01:26:40|62837.6|62741.6|62836.3|62740.3|62837.6|62741.6|62835.4|62739.4|5
1726795610000|2024-09-20 01:26:50|62835.4|62739.4|62822.4|62726.4|62835.4|62739.4|62822.4|62726.4|6
1726795620000|2024-09-20 01:27:00|62822.8|62726.8|62840|62744|62840|62744|62822.8|62726.8|8
1726795630000|2024-09-20 01:27:10|62837.7|62741.7|62840.5|62744.5|62840.5|62744.5|62835.4|62739.4|5
1726795640000|2024-09-20 01:27:20|62843.9|62747.9|62863.4|62767.4|62863.4|62767.4|62843.9|62747.9|6
1726795650000|2024-09-20 01:27:30|62864.7|62768.7|62865.5|62769.5|62865.5|62769.5|62864.3|62768.3|3
1726795670000|2024-09-20 01:27:50|62878.1|62782.1|62881.3|62785.3|62881.3|62785.3|62878.1|62782.1|2
1726795680000|2024-09-20 01:28:00|62876|62780|62879.7|62783.7|62879.7|62783.7|62875.6|62779.6|3
1726795690000|2024-09-20 01:28:10|62884.5|62788.5|62903.5|62807.5|62903.5|62807.5|62884.5|62788.5|7
1726795700000|2024-09-20 01:28:20|62898.7|62802.7|62889.5|62793.5|62898.7|62802.7|62889.5|62793.5|5
1726795710000|2024-09-20 01:28:30|62889.2|62793.2|62889.2|62793.2|62892|62796|62889.2|62793.2|4
1726795720000|2024-09-20 01:28:40|62889.5|62793.5|62893.5|62797.5|62893.5|62797.5|62889.5|62793.5|2
1726795730000|2024-09-20 01:28:50|62890.5|62794.5|62890|62794|62890.5|62794.5|62890|62794|2
1726795740000|2024-09-20 01:29:00|62886.5|62790.5|62898|62802|62898|62802|62886.5|62790.5|4
1726795750000|2024-09-20 01:29:10|62896|62800|62896|62800|62896|62800|62896|62800|1
1726795760000|2024-09-20 01:29:20|62895.5|62799.5|62887|62791|62895.5|62799.5|62887|62791|3
1726795770000|2024-09-20 01:29:30|62883.5|62787.5|62886.1|62790.1|62886.4|62790.4|62882.1|62786.1|6
1726795780000|2024-09-20 01:29:40|62888.1|62792.1|62888.8|62792.8|62888.8|62792.8|62888.1|62792.1|2
1726795800000|2024-09-20 01:30:00|62898|62802|62898|62802|62898|62802|62898|62802|1
1726795810000|2024-09-20 01:30:10|62910|62814|62912.9|62816.9|62912.9|62816.9|62910|62814|3
1726795820000|2024-09-20 01:30:20|62923.9|62827.9|62923.9|62827.9|62923.9|62827.9|62923.9|62827.9|1
1726795830000|2024-09-20 01:30:30|62925.4|62829.4|62936|62840|62936|62840|62925.4|62829.4|3
1726795840000|2024-09-20 01:30:40|62936.3|62840.3|62947.5|62851.5|62947.5|62851.5|62936.3|62840.3|4
1726795850000|2024-09-20 01:30:50|62953.7|62857.7|62953.7|62857.7|62953.7|62857.7|62953.7|62857.7|1
1726795860000|2024-09-20 01:31:00|62950.9|62854.9|62947.6|62851.6|62950.9|62854.9|62947.1|62851.1|6
1726795870000|2024-09-20 01:31:10|62947.1|62851.1|62936.1|62840.1|62947.1|62851.1|62936.1|62840.1|6
1726795880000|2024-09-20 01:31:20|62940.5|62844.5|62941|62845|62941|62845|62940.5|62844.5|2
1726795890000|2024-09-20 01:31:30|62946.1|62850.1|62942.1|62846.1|62946.1|62850.1|62942.1|62846.1|5
1726795920000|2024-09-20 01:32:00|62943.5|62847.5|62942.6|62846.6|62943.5|62847.5|62940.4|62844.4|5
1726795930000|2024-09-20 01:32:10|62945.5|62849.5|62944.2|62848.2|62945.5|62849.5|62944.2|62848.2|2
1726795940000|2024-09-20 01:32:20|62945.1|62849.1|62959.6|62863.6|62959.6|62863.6|62945.1|62849.1|2
1726795950000|2024-09-20 01:32:30|62966|62870|62969.6|62873.6|62969.6|62873.6|62966|62870|2
1726795960000|2024-09-20 01:32:40|62978.5|62882.5|63000|62904|63000|62904|62978.5|62882.5|4
1726795970000|2024-09-20 01:32:50|63001|62905|63004|62908|63004|62908|63001|62905|3
1726795980000|2024-09-20 01:33:00|63003|62907|63001.5|62905.5|63003|62907|63001|62905|3
1726795990000|2024-09-20 01:33:10|63010.6|62914.6|63012.8|62916.8|63012.8|62916.8|63010.6|62914.6|2
1726796000000|2024-09-20 01:33:20|63013|62917|63006.7|62910.7|63013|62917|63006.1|62910.1|3
1726796010000|2024-09-20 01:33:30|63009.5|62913.5|63040.1|62944.1|63040.1|62944.1|63009.5|62913.5|8
1726796020000|2024-09-20 01:33:40|63032|62936|63031|62935|63036.1|62940.1|63031|62935|5
1726796030000|2024-09-20 01:33:50|63032|62936|63034.1|62938.1|63043.3|62947.3|63032|62936|8
1726796040000|2024-09-20 01:34:00|63024.1|62928.1|63024.1|62928.1|63024.1|62928.1|63024.1|62928.1|1
1726796050000|2024-09-20 01:34:10|63027.3|62931.3|63027.3|62931.3|63027.3|62931.3|63027.3|62931.3|1
1726796060000|2024-09-20 01:34:20|63034|62938|63034|62938|63034|62938|63034|62938|1
1726796070000|2024-09-20 01:34:30|63040|62944|63033|62937|63044.5|62948.5|63032.1|62936.1|6
1726796080000|2024-09-20 01:34:40|63024.1|62928.1|63024.1|62928.1|63024.1|62928.1|63024.1|62928.1|1
1726796090000|2024-09-20 01:34:50|63026.1|62930.1|63016.8|62920.8|63026.1|62930.1|63016.8|62920.8|5
1726796100000|2024-09-20 01:35:00|63015.4|62919.4|63017.5|62921.5|63017.5|62921.5|63015.4|62919.4|3
1726796110000|2024-09-20 01:35:10|63022|62926|63046.3|62950.3|63046.9|62950.9|63022|62926|5
1726796130000|2024-09-20 01:35:30|63054|62958|63055|62959|63059.1|62963.1|63054|62958|3
1726796140000|2024-09-20 01:35:40|63052.1|62956.1|63054.5|62958.5|63054.5|62958.5|63050.1|62954.1|4
1726796150000|2024-09-20 01:35:50|63053.1|62957.1|63048.1|62952.1|63054.1|62958.1|63048.1|62952.1|4
1726796160000|2024-09-20 01:36:00|63045.1|62949.1|63045.1|62949.1|63045.1|62949.1|63045.1|62949.1|1
1726796170000|2024-09-20 01:36:10|63044.4|62948.4|63037|62941|63044.4|62948.4|63032.1|62936.1|5
1726796180000|2024-09-20 01:36:20|63034.2|62938.2|63007.1|62911.1|63034.2|62938.2|63007.1|62911.1|8
1726796190000|2024-09-20 01:36:30|63006.7|62910.7|63014|62918|63014|62918|62999.2|62903.2|6
1726796200000|2024-09-20 01:36:40|63008.1|62912.1|63004.1|62908.1|63008.1|62912.1|63004.1|62908.1|8
1726796210000|2024-09-20 01:36:50|63005.1|62909.1|63002.7|62906.7|63005.1|62909.1|63002.7|62906.7|6
1726796220000|2024-09-20 01:37:00|63001.6|62905.6|63000.1|62904.1|63002|62906|63000.1|62904.1|8
1726796230000|2024-09-20 01:37:10|62999.4|62903.4|63002.1|62906.1|63002.1|62906.1|62999.4|62903.4|3
1726796240000|2024-09-20 01:37:20|63003|62907|63004.3|62908.3|63004.8|62908.8|63002.6|62906.6|6
1726796250000|2024-09-20 01:37:30|63001.2|62905.2|63002|62906|63002|62906|62999.4|62903.4|4
1726796260000|2024-09-20 01:37:40|63001.3|62905.3|62988.1|62892.1|63001.3|62905.3|62988.1|62892.1|7
1726796270000|2024-09-20 01:37:50|62987|62891|62982|62886|62987|62891|62982|62886|3
1726796280000|2024-09-20 01:38:00|62983|62887|62992.2|62896.2|62994.2|62898.2|62983|62887|8
1726796300000|2024-09-20 01:38:20|62993.1|62897.1|62991.9|62895.9|62993.1|62897.1|62990.4|62894.4|3
1726796310000|2024-09-20 01:38:30|62994.5|62898.5|63007.9|62911.9|63007.9|62911.9|62994.5|62898.5|6
1726796320000|2024-09-20 01:38:40|63005.6|62909.6|63004.3|62908.3|63005.6|62909.6|63004.3|62908.3|2
1726796330000|2024-09-20 01:38:50|63004.2|62908.2|62997.1|62901.1|63004.2|62908.2|62997.1|62901.1|3
1726796340000|2024-09-20 01:39:00|62997.6|62901.6|62997.6|62901.6|62997.6|62901.6|62997.6|62901.6|1
1726796350000|2024-09-20 01:39:10|62996|62900|62994.8|62898.8|62996|62900|62994.8|62898.8|2
1726796370000|2024-09-20 01:39:30|62988.1|62892.1|62979.1|62883.1|62988.1|62892.1|62977.6|62881.6|4
1726796380000|2024-09-20 01:39:40|62980|62884|62980|62884|62980|62884|62980|62884|1
1726796390000|2024-09-20 01:39:50|62979.6|62883.6|62978|62882|62979.6|62883.6|62978|62882|4
1726796410000|2024-09-20 01:40:10|62975.8|62879.8|62970.8|62874.8|62975.8|62879.8|62967|62871|7
1726796420000|2024-09-20 01:40:20|62976|62880|62984|62888|62984|62888|62976|62880|3
1726796440000|2024-09-20 01:40:40|62982.5|62886.5|62975.1|62879.1|62982.5|62886.5|62975.1|62879.1|3
1726796450000|2024-09-20 01:40:50|62973.1|62877.1|62973.1|62877.1|62973.1|62877.1|62973.1|62877.1|1
1726796470000|2024-09-20 01:41:10|62982|62886|62983.6|62887.6|62984|62888|62982|62886|4
1726796480000|2024-09-20 01:41:20|62984|62888|62984|62888|62984|62888|62984|62888|1
1726796490000|2024-09-20 01:41:30|62986|62890|62989.5|62893.5|62989.5|62893.5|62986|62890|2
1726796550000|2024-09-20 01:42:30|62996.5|62900.5|62994.8|62898.8|62996.5|62900.5|62994.8|62898.8|2
1726796580000|2024-09-20 01:43:00|62996|62900|63014|62918|63014|62918|62996|62900|5
1726796620000|2024-09-20 01:43:40|63016|62920|63016|62920|63017|62921|63016|62920|3
1726796640000|2024-09-20 01:44:00|63013|62917|63010|62914|63013|62917|63010|62914|2
1726796650000|2024-09-20 01:44:10|63012|62916|63012|62916|63012|62916|63012|62916|1
1726796660000|2024-09-20 01:44:20|63010|62914|63002|62906|63010|62914|63000.8|62904.8|5
1726796670000|2024-09-20 01:44:30|63001|62905|63001|62905|63001|62905|63001|62905|1
1726796680000|2024-09-20 01:44:40|63000|62904|63000|62904|63000|62904|63000|62904|1
1726796690000|2024-09-20 01:44:50|63005.9|62909.9|63010.4|62914.4|63011|62915|63005.9|62909.9|4
1726796700000|2024-09-20 01:45:00|63011.1|62915.1|63014|62918|63014|62918|63011.1|62915.1|3
1726796710000|2024-09-20 01:45:10|63016|62920|63025.2|62929.2|63045.4|62949.4|63016|62920|13
1726796720000|2024-09-20 01:45:20|63025.8|62929.8|63044.9|62948.9|63044.9|62948.9|63025.8|62929.8|7
1726796730000|2024-09-20 01:45:30|63040.6|62944.6|63036|62940|63040.6|62944.6|63034.7|62938.7|6
1726796740000|2024-09-20 01:45:40|63035.9|62939.9|63036|62940|63036|62940|63035.9|62939.9|2
1726796750000|2024-09-20 01:45:50|63034|62938|63035.8|62939.8|63035.8|62939.8|63034|62938|2
1726796760000|2024-09-20 01:46:00|63037.1|62941.1|63036|62940|63047|62951|63034|62938|9
1726796770000|2024-09-20 01:46:10|63038|62942|63047|62951|63047|62951|63038|62942|6
1726796780000|2024-09-20 01:46:20|63058|62962|63058|62962|63058|62962|63058|62962|1
1726796790000|2024-09-20 01:46:30|63058.8|62962.8|63059.7|62963.7|63061.9|62965.9|63058.8|62962.8|6
1726796800000|2024-09-20 01:46:40|63058|62962|63047.5|62951.5|63058|62962|63045.3|62949.3|10
1726796810000|2024-09-20 01:46:50|63040|62944|63039.4|62943.4|63040|62944|63039.4|62943.4|2
1726796820000|2024-09-20 01:47:00|63037.4|62941.4|63040.3|62944.3|63040.3|62944.3|63034|62938|4
1726796830000|2024-09-20 01:47:10|63043.9|62947.9|63059.9|62963.9|63059.9|62963.9|63043.9|62947.9|5
1726796840000|2024-09-20 01:47:20|63060.1|62964.1|63064.2|62968.2|63064.2|62968.2|63060.1|62964.1|4
1726796850000|2024-09-20 01:47:30|63068|62972|63068.2|62972.2|63068.2|62972.2|63068|62972|2
1726796860000|2024-09-20 01:47:40|63068|62972|63068|62972|63068|62972|63068|62972|1
1726796870000|2024-09-20 01:47:50|63070.7|62974.7|63089.6|62993.6|63089.6|62993.6|63070.7|62974.7|9
1726796880000|2024-09-20 01:48:00|63092.7|62996.7|63101.3|63005.3|63101.3|63005.3|63092.7|62996.7|4
1726796890000|2024-09-20 01:48:10|63098|63002|63078|62982|63098|63002|63078|62982|6
1726796900000|2024-09-20 01:48:20|63077|62981|63068|62972|63077.5|62981.5|63067.4|62971.4|8
1726796910000|2024-09-20 01:48:30|63070.3|62974.3|63068|62972|63070.3|62974.3|63068|62972|2
1726796920000|2024-09-20 01:48:40|63065.9|62969.9|63061.9|62965.9|63065.9|62969.9|63061.9|62965.9|2
1726796930000|2024-09-20 01:48:50|63060|62964|63048|62952|63060|62964|63048|62952|5
1726796960000|2024-09-20 01:49:20|63034|62938|63030|62934|63034|62938|63030|62934|2
1726796970000|2024-09-20 01:49:30|63031.8|62935.8|63036.1|62940.1|63036.1|62940.1|63031.8|62935.8|3
1726796980000|2024-09-20 01:49:40|63032.1|62936.1|63031|62935|63032.1|62936.1|63031|62935|2
1726796990000|2024-09-20 01:49:50|63030|62934|63034.8|62938.8|63034.8|62938.8|63030|62934|3
1726797000000|2024-09-20 01:50:00|63046.1|62950.1|63020|62924|63048|62952|63020|62924|10
1726797010000|2024-09-20 01:50:10|63021|62925|63026.1|62930.1|63026.1|62930.1|63021|62925|4
1726797020000|2024-09-20 01:50:20|63026|62930|63026|62930|63026|62930|63026|62930|1
1726797030000|2024-09-20 01:50:30|63031.9|62935.9|63036|62940|63042|62946|63031.9|62935.9|4
1726797040000|2024-09-20 01:50:40|63029.8|62933.8|63035.9|62939.9|63035.9|62939.9|63028.1|62932.1|4
1726797050000|2024-09-20 01:50:50|63038.9|62942.9|63050|62954|63050|62954|63038.9|62942.9|4
1726797060000|2024-09-20 01:51:00|63048.1|62952.1|63042|62946|63048.1|62952.1|63040|62944|4
1726797070000|2024-09-20 01:51:10|63043|62947|63043|62947|63043|62947|63043|62947|1
1726797080000|2024-09-20 01:51:20|63044|62948|63044|62948|63044|62948|63044|62948|1
1726797090000|2024-09-20 01:51:30|63042|62946|63032|62936|63042|62946|63032|62936|3
1726797110000|2024-09-20 01:51:50|63033.9|62937.9|63049.7|62953.7|63049.7|62953.7|63033.9|62937.9|5
1726797120000|2024-09-20 01:52:00|63047.9|62951.9|63037|62941|63047.9|62951.9|63037|62941|3
1726797140000|2024-09-20 01:52:20|63041.6|62945.6|63048|62952|63048|62952|63041.6|62945.6|3
1726797150000|2024-09-20 01:52:30|63042.9|62946.9|63042.9|62946.9|63042.9|62946.9|63042.9|62946.9|1
1726797160000|2024-09-20 01:52:40|63045.7|62949.7|63052|62956|63052|62956|63045.7|62949.7|5
1726797170000|2024-09-20 01:52:50|63051.5|62955.5|63051.5|62955.5|63051.5|62955.5|63051.5|62955.5|1
1726797190000|2024-09-20 01:53:10|63051.3|62955.3|63048|62952|63051.3|62955.3|63047.1|62951.1|4
1726797200000|2024-09-20 01:53:20|63044.2|62948.2|63047.9|62951.9|63047.9|62951.9|63039.7|62943.7|6
1726797220000|2024-09-20 01:53:40|63046.3|62950.3|63046.3|62950.3|63046.3|62950.3|63046.3|62950.3|1
1726797230000|2024-09-20 01:53:50|63046.5|62950.5|63051.5|62955.5|63051.5|62955.5|63046.5|62950.5|2
1726797250000|2024-09-20 01:54:10|63048|62952|63048|62952|63048|62952|63048|62952|1
1726797300000|2024-09-20 01:55:00|63048.6|62952.6|63051.9|62955.9|63051.9|62955.9|63048.6|62952.6|3
1726797310000|2024-09-20 01:55:10|63052|62956|63075.1|62979.1|63075.1|62979.1|63052|62956|10
1726797320000|2024-09-20 01:55:20|63079.4|62983.4|63073.3|62977.3|63085.1|62989.1|63073.3|62977.3|7
1726797330000|2024-09-20 01:55:30|63070.7|62974.7|63171.6|63075.6|63194.5|63098.5|63070.7|62974.7|12
1726797340000|2024-09-20 01:55:40|63170|63074|63166|63070|63170|63074|63166|63070|4
1726797350000|2024-09-20 01:55:50|63170.5|63074.5|63214|63118|63219.5|63123.5|63170.5|63074.5|14
1726797360000|2024-09-20 01:56:00|63209|63113|63175|63079|63209|63113|63175|63079|9
1726797370000|2024-09-20 01:56:10|63176|63080|63164|63068|63176|63080|63164|63068|5
1726797380000|2024-09-20 01:56:20|63161|63065|63163.3|63067.3|63168.1|63072.1|63153|63057|11
1726797390000|2024-09-20 01:56:30|63162.7|63066.7|63164|63068|63166.1|63070.1|63162.7|63066.7|7
1726797400000|2024-09-20 01:56:40|63163.8|63067.8|63115.4|63019.4|63163.8|63067.8|63115.4|63019.4|10
1726797410000|2024-09-20 01:56:50|63121.1|63025.1|63112|63016|63123.7|63027.7|63112|63016|6
1726797420000|2024-09-20 01:57:00|63111|63015|63088|62992|63111|63015|63087.7|62991.7|12
1726797430000|2024-09-20 01:57:10|63092|62996|63101.3|63005.3|63101.3|63005.3|63092|62996|3
1726797440000|2024-09-20 01:57:20|63104.6|63008.6|63122.7|63026.7|63123.2|63027.2|63104.6|63008.6|5
1726797450000|2024-09-20 01:57:30|63123.9|63027.9|63126.8|63030.8|63128|63032|63123.9|63027.9|7
1726797460000|2024-09-20 01:57:40|63124.8|63028.8|63119.3|63023.3|63124.8|63028.8|63116.3|63020.3|6
1726797470000|2024-09-20 01:57:50|63126.6|63030.6|63146|63050|63146|63050|63126.6|63030.6|3
1726797480000|2024-09-20 01:58:00|63141|63045|63101.2|63005.2|63141|63045|63101.2|63005.2|12
1726797490000|2024-09-20 01:58:10|63099|63003|63090.5|62994.5|63099|63003|63090|62994|6
1726797500000|2024-09-20 01:58:20|63112|63016|63102.5|63006.5|63129.3|63033.3|63102.5|63006.5|8
1726797510000|2024-09-20 01:58:30|63101.8|63005.8|63067.2|62971.2|63101.8|63005.8|63067.2|62971.2|15
1726797520000|2024-09-20 01:58:40|63066.2|62970.2|63035|62939|63066.2|62970.2|63035|62939|11
1726797530000|2024-09-20 01:58:50|63044|62948|63050|62954|63050|62954|63044|62948|2
1726797540000|2024-09-20 01:59:00|63049.7|62953.7|63046|62950|63049.7|62953.7|63045|62949|5
1726797550000|2024-09-20 01:59:10|63054|62958|63054|62958|63054|62958|63054|62958|1
1726797560000|2024-09-20 01:59:20|63055.4|62959.4|63055.4|62959.4|63058.7|62962.7|63055.4|62959.4|5
1726797570000|2024-09-20 01:59:30|63058|62962|63075.6|62979.6|63075.6|62979.6|63058|62962|9
1726797580000|2024-09-20 01:59:40|63077.5|62981.5|63079.4|62983.4|63080.9|62984.9|63077.5|62981.5|5
1726797590000|2024-09-20 01:59:50|63083.5|62987.5|63083.5|62987.5|63083.5|62987.5|63083.5|62987.5|1
1726797600000|2024-09-20 02:00:00|63087.7|62991.7|63079.7|62983.7|63100|63004|63079.7|62983.7|10
1726797620000|2024-09-20 02:00:20|63079.5|62983.5|63080|62984|63081|62985|63077.5|62981.5|10
1726797630000|2024-09-20 02:00:30|63076|62980|63074|62978|63076|62980|63072|62976|6
1726797640000|2024-09-20 02:00:40|63078.4|62982.4|63088.3|62992.3|63088.3|62992.3|63076.1|62980.1|5
1726797650000|2024-09-20 02:00:50|63086.1|62990.1|63078|62982|63086.1|62990.1|63077.7|62981.7|6
1726797660000|2024-09-20 02:01:00|63084|62988|63084.6|62988.6|63084.6|62988.6|63084|62988|2
1726797670000|2024-09-20 02:01:10|63086|62990|63103.2|63007.2|63103.2|63007.2|63086|62990|8
1726797680000|2024-09-20 02:01:20|63105.5|63009.5|63116.1|63020.1|63116.5|63020.5|63105.5|63009.5|8
1726797700000|2024-09-20 02:01:40|63119.5|63023.5|63124|63028|63124|63028|63119.5|63023.5|5
1726797710000|2024-09-20 02:01:50|63125|63029|63128.1|63032.1|63133|63037|63125|63029|7
1726797720000|2024-09-20 02:02:00|63126.2|63030.2|63122|63026|63127.1|63031.1|63122|63026|7
1726797730000|2024-09-20 02:02:10|63118.7|63022.7|63142.1|63046.1|63148.6|63052.6|63118.7|63022.7|14
1726797740000|2024-09-20 02:02:20|63141.9|63045.9|63141.9|63045.9|63141.9|63045.9|63141.9|63045.9|1
1726797750000|2024-09-20 02:02:30|63143.4|63047.4|63148.3|63052.3|63149.5|63053.5|63143.4|63047.4|4
1726797760000|2024-09-20 02:02:40|63152.6|63056.6|63146.6|63050.6|63159|63063|63146.6|63050.6|11
1726797770000|2024-09-20 02:02:50|63146.8|63050.8|63151.9|63055.9|63151.9|63055.9|63144.1|63048.1|8
1726797780000|2024-09-20 02:03:00|63150.5|63054.5|63158.2|63062.2|63159|63063|63148.3|63052.3|8
1726797790000|2024-09-20 02:03:10|63157.4|63061.4|63157.4|63061.4|63157.4|63061.4|63157.4|63061.4|1
1726797810000|2024-09-20 02:03:30|63162.7|63066.7|63170.7|63074.7|63170.7|63074.7|63162.7|63066.7|4
1726797820000|2024-09-20 02:03:40|63171.3|63075.3|63171.3|63075.3|63171.3|63075.3|63171.3|63075.3|1
1726797830000|2024-09-20 02:03:50|63173|63077|63166.1|63070.1|63173|63077|63166.1|63070.1|3
1726797840000|2024-09-20 02:04:00|63165|63069|63163.9|63067.9|63165|63069|63163.9|63067.9|2
1726797850000|2024-09-20 02:04:10|63163.5|63067.5|63152.8|63056.8|63163.5|63067.5|63152.8|63056.8|4
1726797860000|2024-09-20 02:04:20|63153.9|63057.9|63144.1|63048.1|63153.9|63057.9|63144.1|63048.1|8
1726797870000|2024-09-20 02:04:30|63150|63054|63126.3|63030.3|63150|63054|63126.3|63030.3|11
1726797880000|2024-09-20 02:04:40|63122.3|63026.3|63121.4|63025.4|63122.3|63026.3|63118|63022|5
1726797900000|2024-09-20 02:05:00|63121.5|63025.5|63074.3|62978.3|63121.5|63025.5|63074.3|62978.3|14
1726797910000|2024-09-20 02:05:10|63073.8|62977.8|63052|62956|63073.8|62977.8|63052|62956|13
1726797920000|2024-09-20 02:05:20|63053.4|62957.4|63055.4|62959.4|63057.1|62961.1|63053.4|62957.4|6
1726797930000|2024-09-20 02:05:30|63056.7|62960.7|63056.1|62960.1|63057.1|62961.1|63055.4|62959.4|6
1726797940000|2024-09-20 02:05:40|63056.9|62960.9|63044|62948|63056.9|62960.9|63044|62948|5
1726797950000|2024-09-20 02:05:50|63056|62960|63079|62983|63080|62984|63056|62960|15
1726797960000|2024-09-20 02:06:00|63076.2|62980.2|63060.8|62964.8|63076.2|62980.2|63060|62964|12
1726797970000|2024-09-20 02:06:10|63060.7|62964.7|63060.7|62964.7|63060.7|62964.7|63060.7|62964.7|1
1726797980000|2024-09-20 02:06:20|63059.4|62963.4|63055.9|62959.9|63059.4|62963.4|63054.8|62958.8|4
1726797990000|2024-09-20 02:06:30|63063.3|62967.3|63064|62968|63064|62968|63063.3|62967.3|2
1726798000000|2024-09-20 02:06:40|63064.2|62968.2|63065.6|62969.6|63065.6|62969.6|63064.2|62968.2|2
1726798010000|2024-09-20 02:06:50|63064|62968|63054|62958|63064|62968|63053.8|62957.8|5
1726798020000|2024-09-20 02:07:00|63054.9|62958.9|63074.6|62978.6|63075.4|62979.4|63054.9|62958.9|7
1726798030000|2024-09-20 02:07:10|63076.9|62980.9|63078.5|62982.5|63079.4|62983.4|63076.9|62980.9|4
1726798040000|2024-09-20 02:07:20|63077.5|62981.5|63077|62981|63077.5|62981.5|63077|62981|2
1726798050000|2024-09-20 02:07:30|63074.5|62978.5|63068|62972|63074.5|62978.5|63068|62972|2
1726798060000|2024-09-20 02:07:40|63066.1|62970.1|63055.9|62959.9|63066.1|62970.1|63055.9|62959.9|3
1726798070000|2024-09-20 02:07:50|63055.2|62959.2|63055|62959|63055.2|62959.2|63055|62959|2
1726798080000|2024-09-20 02:08:00|63048.9|62952.9|63049|62953|63049|62953|63040.9|62944.9|8
1726798090000|2024-09-20 02:08:10|63051.4|62955.4|63036|62940|63051.4|62955.4|63036|62940|10
1726798100000|2024-09-20 02:08:20|63034.5|62938.5|63030|62934|63034.5|62938.5|63030|62934|2
1726798110000|2024-09-20 02:08:30|63032|62936|63032.1|62936.1|63032.1|62936.1|63032|62936|2
1726798130000|2024-09-20 02:08:50|63026.5|62930.5|63028.1|62932.1|63028.1|62932.1|63026.5|62930.5|3
1726798140000|2024-09-20 02:09:00|63027.6|62931.6|63016.1|62920.1|63027.6|62931.6|63016.1|62920.1|3
1726798170000|2024-09-20 02:09:30|63016|62920|63016|62920|63016|62920|63016|62920|1
1726798180000|2024-09-20 02:09:40|63018|62922|63024|62928|63024|62928|63018|62922|2
1726798190000|2024-09-20 02:09:50|63018|62922|63018|62922|63018|62922|63018|62922|1
1726798200000|2024-09-20 02:10:00|63020|62924|63027.9|62931.9|63027.9|62931.9|63020|62924|8
1726798210000|2024-09-20 02:10:10|63026.9|62930.9|63019.9|62923.9|63026.9|62930.9|63019.9|62923.9|3
1726798230000|2024-09-20 02:10:30|63024|62928|63026|62930|63026|62930|63024|62928|3
1726798240000|2024-09-20 02:10:40|63020|62924|63018|62922|63020|62924|63018|62922|2
1726798260000|2024-09-20 02:11:00|63013.1|62917.1|63013.1|62917.1|63013.1|62917.1|63013.1|62917.1|1
1726798270000|2024-09-20 02:11:10|63012.7|62916.7|63023.9|62927.9|63023.9|62927.9|63012.7|62916.7|3
1726798280000|2024-09-20 02:11:20|63029.9|62933.9|63038.2|62942.2|63038.9|62942.9|63029.9|62933.9|4
1726798290000|2024-09-20 02:11:30|63039.3|62943.3|63039.5|62943.5|63040|62944|63039.3|62943.3|4
1726798300000|2024-09-20 02:11:40|63040|62944|63038.1|62942.1|63044|62948|63038.1|62942.1|6
1726798310000|2024-09-20 02:11:50|63039.5|62943.5|63039.5|62943.5|63039.5|62943.5|63039.5|62943.5|1
1726798320000|2024-09-20 02:12:00|63038|62942|63044.1|62948.1|63044.1|62948.1|63038|62942|4
1726798330000|2024-09-20 02:12:10|63050|62954|63050|62954|63050|62954|63050|62954|1
1726798340000|2024-09-20 02:12:20|63046.4|62950.4|63036|62940|63046.4|62950.4|63033.7|62937.7|5
1726798380000|2024-09-20 02:13:00|63035.8|62939.8|63035.5|62939.5|63035.8|62939.8|63035.5|62939.5|2
1726798390000|2024-09-20 02:13:10|63032.5|62936.5|63029.9|62933.9|63032.5|62936.5|63029.9|62933.9|2
1726798410000|2024-09-20 02:13:30|63017|62921|63008|62912|63017|62921|63008|62912|2
1726798420000|2024-09-20 02:13:40|63011.8|62915.8|63013.2|62917.2|63016|62920|63011.8|62915.8|3
1726798430000|2024-09-20 02:13:50|63015.1|62919.1|63015.1|62919.1|63015.1|62919.1|63015.1|62919.1|1
1726798440000|2024-09-20 02:14:00|63017.5|62921.5|63014|62918|63017.5|62921.5|63014|62918|2
1726798450000|2024-09-20 02:14:10|63008|62912|63008|62912|63008|62912|63008|62912|1
1726798460000|2024-09-20 02:14:20|63007.9|62911.9|63006|62910|63007.9|62911.9|63006|62910|3
1726798490000|2024-09-20 02:14:50|63010.5|62914.5|63011.2|62915.2|63012|62916|63010.5|62914.5|4
1726798500000|2024-09-20 02:15:00|63011.8|62915.8|63014|62918|63014|62918|63006|62910|4
1726798510000|2024-09-20 02:15:10|63016.9|62920.9|63029.9|62933.9|63029.9|62933.9|63016.9|62920.9|9
1726798520000|2024-09-20 02:15:20|63033.5|62937.5|63049.9|62953.9|63049.9|62953.9|63033.5|62937.5|12
1726798530000|2024-09-20 02:15:30|63047.8|62951.8|63042.4|62946.4|63047.8|62951.8|63042.4|62946.4|3
1726798540000|2024-09-20 02:15:40|63044.9|62948.9|63044.9|62948.9|63044.9|62948.9|63044.9|62948.9|1
1726798560000|2024-09-20 02:16:00|63045.5|62949.5|63045.5|62949.5|63045.5|62949.5|63045.5|62949.5|1
1726798570000|2024-09-20 02:16:10|63041|62945|63037.6|62941.6|63041|62945|63037.5|62941.5|4
1726798580000|2024-09-20 02:16:20|63032.1|62936.1|63032.1|62936.1|63032.1|62936.1|63032.1|62936.1|1
1726798600000|2024-09-20 02:16:40|63027.5|62931.5|63025|62929|63027.5|62931.5|63025|62929|2
1726798620000|2024-09-20 02:17:00|63016.1|62920.1|63023.1|62927.1|63023.1|62927.1|63016.1|62920.1|7
1726798630000|2024-09-20 02:17:10|63020.8|62924.8|63019.5|62923.5|63020.8|62924.8|63019.5|62923.5|2
1726798640000|2024-09-20 02:17:20|63024.3|62928.3|63028.9|62932.9|63028.9|62932.9|63024.3|62928.3|3
1726798650000|2024-09-20 02:17:30|63033.3|62937.3|63034|62938|63036|62940|63033.3|62937.3|5
1726798660000|2024-09-20 02:17:40|63033.3|62937.3|63033.3|62937.3|63033.3|62937.3|63033.3|62937.3|1
1726798690000|2024-09-20 02:18:10|63027.6|62931.6|63027.4|62931.4|63027.6|62931.6|63023|62927|6
1726798700000|2024-09-20 02:18:20|63027.1|62931.1|63021.4|62925.4|63027.1|62931.1|63020|62924|8
1726798710000|2024-09-20 02:18:30|63020.9|62924.9|63006|62910|63020.9|62924.9|63006|62910|3
1726798720000|2024-09-20 02:18:40|63004|62908|62995.5|62899.5|63004|62908|62995.5|62899.5|3
1726798760000|2024-09-20 02:19:20|62998|62902|62998|62902|62998|62902|62998|62902|1
1726798770000|2024-09-20 02:19:30|62995.5|62899.5|62998|62902|62998|62902|62995.5|62899.5|3
1726798780000|2024-09-20 02:19:40|62993|62897|62988|62892|62993|62897|62988|62892|2
1726798790000|2024-09-20 02:19:50|62984.2|62888.2|62984.2|62888.2|62984.2|62888.2|62984.2|62888.2|1
1726798800000|2024-09-20 02:20:00|62981.3|62885.3|62966|62870|62981.3|62885.3|62966|62870|5
1726798810000|2024-09-20 02:20:10|62960.3|62864.3|62960.3|62864.3|62960.3|62864.3|62960.3|62864.3|1
1726798820000|2024-09-20 02:20:20|62957.5|62861.5|62957.5|62861.5|62957.5|62861.5|62957.5|62861.5|1
1726798830000|2024-09-20 02:20:30|62957.1|62861.1|62948|62852|62957.1|62861.1|62948|62852|2
1726798840000|2024-09-20 02:20:40|62951.1|62855.1|62952|62856|62957.1|62861.1|62951.1|62855.1|4
1726798850000|2024-09-20 02:20:50|62951.1|62855.1|62943.6|62847.6|62951.1|62855.1|62943.6|62847.6|6
1726798860000|2024-09-20 02:21:00|62942.2|62846.2|62947.6|62851.6|62947.6|62851.6|62936|62840|7
1726798870000|2024-09-20 02:21:10|62949.5|62853.5|62938.1|62842.1|62949.5|62853.5|62938.1|62842.1|5
1726798880000|2024-09-20 02:21:20|62939|62843|62946.1|62850.1|62948|62852|62939|62843|5
1726798890000|2024-09-20 02:21:30|62936|62840|62928.4|62832.4|62936|62840|62928.4|62832.4|4
1726798900000|2024-09-20 02:21:40|62920|62824|62908|62812|62920|62824|62908|62812|2
1726798910000|2024-09-20 02:21:50|62902|62806|62890|62794|62902|62806|62890|62794|4
1726798920000|2024-09-20 02:22:00|62888|62792|62878.9|62782.9|62888|62792|62877|62781|7
1726798930000|2024-09-20 02:22:10|62879.3|62783.3|62888|62792|62888|62792|62879.3|62783.3|4
1726798940000|2024-09-20 02:22:20|62889.5|62793.5|62877|62781|62889.5|62793.5|62877|62781|5
1726798950000|2024-09-20 02:22:30|62874|62778|62874|62778|62874|62778|62874|62778|1
1726798960000|2024-09-20 02:22:40|62875|62779|62876.5|62780.5|62877|62781|62875|62779|3
1726798980000|2024-09-20 02:23:00|62875.5|62779.5|62875.5|62779.5|62875.5|62779.5|62875.5|62779.5|1
1726799000000|2024-09-20 02:23:20|62874.5|62778.5|62872.5|62776.5|62874.5|62778.5|62872.5|62776.5|2
1726799010000|2024-09-20 02:23:30|62873.5|62777.5|62873.5|62777.5|62873.5|62777.5|62873.5|62777.5|1
1726799030000|2024-09-20 02:23:50|62875.9|62779.9|62874|62778|62875.9|62779.9|62874|62778|2
1726799040000|2024-09-20 02:24:00|62869.3|62773.3|62868.6|62772.6|62869.3|62773.3|62868.6|62772.6|2
1726799050000|2024-09-20 02:24:10|62869.6|62773.6|62869.7|62773.7|62869.7|62773.7|62869.6|62773.6|2
1726799060000|2024-09-20 02:24:20|62868.6|62772.6|62868.6|62772.6|62868.6|62772.6|62868.6|62772.6|1
1726799070000|2024-09-20 02:24:30|62869.6|62773.6|62869.6|62773.6|62869.6|62773.6|62869.6|62773.6|1
1726799100000|2024-09-20 02:25:00|62869.5|62773.5|62869.5|62773.5|62869.5|62773.5|62869.5|62773.5|1
1726799130000|2024-09-20 02:25:30|62868.6|62772.6|62868.6|62772.6|62868.6|62772.6|62868.6|62772.6|1
1726799140000|2024-09-20 02:25:40|62869.5|62773.5|62903|62807|62903|62807|62869.5|62773.5|6
1726799150000|2024-09-20 02:25:50|62904.9|62808.9|62924.4|62828.4|62924.4|62828.4|62904.9|62808.9|11
1726799160000|2024-09-20 02:26:00|62922.2|62826.2|62917.5|62821.5|62922.2|62826.2|62917.5|62821.5|6
1726799170000|2024-09-20 02:26:10|62915|62819|62912.7|62816.7|62915|62819|62912.7|62816.7|2
1726799180000|2024-09-20 02:26:20|62914.1|62818.1|62915|62819|62915|62819|62914.1|62818.1|2
1726799190000|2024-09-20 02:26:30|62919.3|62823.3|62945.1|62849.1|62945.1|62849.1|62919.3|62823.3|4
1726799200000|2024-09-20 02:26:40|62943.9|62847.9|62938|62842|62943.9|62847.9|62938|62842|4
1726799230000|2024-09-20 02:27:10|62943.6|62847.6|62946.8|62850.8|62948|62852|62943.6|62847.6|3
1726799240000|2024-09-20 02:27:20|62944.2|62848.2|62942.1|62846.1|62944.2|62848.2|62942.1|62846.1|2
1726799250000|2024-09-20 02:27:30|62943.3|62847.3|62940.1|62844.1|62946.8|62850.8|62940.1|62844.1|5
1726799260000|2024-09-20 02:27:40|62941.7|62845.7|62941.7|62845.7|62941.7|62845.7|62941.7|62845.7|1
1726799270000|2024-09-20 02:27:50|62941.8|62845.8|62946.8|62850.8|62946.8|62850.8|62941.8|62845.8|3
1726799280000|2024-09-20 02:28:00|62947.4|62851.4|62989.7|62893.7|62989.7|62893.7|62947.4|62851.4|12
1726799300000|2024-09-20 02:28:20|62996|62900|62992.8|62896.8|62996|62900|62992.8|62896.8|4
1726799310000|2024-09-20 02:28:30|62994.5|62898.5|62996|62900|62996|62900|62994.5|62898.5|3
1726799320000|2024-09-20 02:28:40|62999|62903|63004.3|62908.3|63004.3|62908.3|62999|62903|3
1726799340000|2024-09-20 02:29:00|63004.7|62908.7|63004.9|62908.9|63008|62912|63004.7|62908.7|6
1726799350000|2024-09-20 02:29:10|63004.4|62908.4|62996|62900|63004.4|62908.4|62996|62900|4
1726799370000|2024-09-20 02:29:30|62992.8|62896.8|62990|62894|62992.8|62896.8|62990|62894|3
1726799380000|2024-09-20 02:29:40|62980.8|62884.8|62976.4|62880.4|62980.8|62884.8|62976.4|62880.4|2
1726799400000|2024-09-20 02:30:00|62977|62881|62983.9|62887.9|62986|62890|62976.4|62880.4|10
1726799410000|2024-09-20 02:30:10|62982.5|62886.5|62976.4|62880.4|62982.5|62886.5|62976.4|62880.4|3
1726799420000|2024-09-20 02:30:20|62974.6|62878.6|62974.6|62878.6|62974.6|62878.6|62974.6|62878.6|1
1726799430000|2024-09-20 02:30:30|62971.6|62875.6|62968|62872|62971.6|62875.6|62968|62872|2
1726799440000|2024-09-20 02:30:40|62970|62874|62970|62874|62970|62874|62970|62874|1
1726799450000|2024-09-20 02:30:50|62969.1|62873.1|62961.6|62865.6|62969.1|62873.1|62961.6|62865.6|3
1726799460000|2024-09-20 02:31:00|62960.6|62864.6|62968.9|62872.9|62968.9|62872.9|62960.6|62864.6|4
1726799470000|2024-09-20 02:31:10|62972|62876|62986.7|62890.7|62986.7|62890.7|62972|62876|9
1726799490000|2024-09-20 02:31:30|62987.3|62891.3|63000.4|62904.4|63004|62908|62987.3|62891.3|7
1726799500000|2024-09-20 02:31:40|63000|62904|63011.2|62915.2|63014|62918|63000|62904|5
1726799510000|2024-09-20 02:31:50|63011.6|62915.6|63028|62932|63028|62932|63011.6|62915.6|9
1726799520000|2024-09-20 02:32:00|63033.3|62937.3|63060.8|62964.8|63060.8|62964.8|63033.3|62937.3|16
1726799540000|2024-09-20 02:32:20|63062|62966|63067.8|62971.8|63068.6|62972.6|63062|62966|3
1726799550000|2024-09-20 02:32:30|63064.5|62968.5|63034.3|62938.3|63064.5|62968.5|63034.3|62938.3|7
1726799560000|2024-09-20 02:32:40|63036|62940|63022|62926|63036|62940|63022|62926|4
1726799570000|2024-09-20 02:32:50|63020.4|62924.4|63020.4|62924.4|63020.4|62924.4|63020.4|62924.4|1
1726799580000|2024-09-20 02:33:00|63023.3|62927.3|63031.5|62935.5|63031.5|62935.5|63023.3|62927.3|3
1726799590000|2024-09-20 02:33:10|63024.3|62928.3|63027.4|62931.4|63027.4|62931.4|63024.3|62928.3|2
1726799600000|2024-09-20 02:33:20|63032|62936|63032|62936|63032|62936|63032|62936|1
1726799610000|2024-09-20 02:33:30|63029.2|62933.2|63026.7|62930.7|63029.2|62933.2|63022|62926|5
1726799620000|2024-09-20 02:33:40|63028|62932|63031.9|62935.9|63031.9|62935.9|63028|62932|2
1726799630000|2024-09-20 02:33:50|63028|62932|63024|62928|63028|62932|63024|62928|3
1726799640000|2024-09-20 02:34:00|63020.4|62924.4|63024|62928|63024|62928|63018.3|62922.3|4
1726799650000|2024-09-20 02:34:10|63023.8|62927.8|63023.8|62927.8|63023.8|62927.8|63023.8|62927.8|1
1726799670000|2024-09-20 02:34:30|63023.1|62927.1|63023.1|62927.1|63023.1|62927.1|63023.1|62927.1|1
1726799680000|2024-09-20 02:34:40|63022.4|62926.4|63000|62904|63022.4|62926.4|63000|62904|5
1726799690000|2024-09-20 02:34:50|63002|62906|63007.3|62911.3|63007.3|62911.3|63002|62906|3
1726799700000|2024-09-20 02:35:00|63006.1|62910.1|63004|62908|63008|62912|63004|62908|6
1726799710000|2024-09-20 02:35:10|63006|62910|63022.4|62926.4|63022.4|62926.4|63005.5|62909.5|8
1726799720000|2024-09-20 02:35:20|63022.9|62926.9|63026.1|62930.1|63026.1|62930.1|63022.9|62926.9|2
1726799740000|2024-09-20 02:35:40|63027.7|62931.7|63027.7|62931.7|63027.7|62931.7|63027.7|62931.7|1
1726799750000|2024-09-20 02:35:50|63024.6|62928.6|63020|62924|63024.6|62928.6|63020|62924|3
1726799760000|2024-09-20 02:36:00|63021.9|62925.9|63045.7|62949.7|63045.7|62949.7|63021.9|62925.9|10
1726799770000|2024-09-20 02:36:10|63044.8|62948.8|63044|62948|63044.8|62948.8|63044|62948|2
1726799810000|2024-09-20 02:36:50|63041|62945|63041|62945|63041|62945|63041|62945|1
1726799820000|2024-09-20 02:37:00|63038|62942|63038|62942|63038|62942|63038|62942|1
1726799830000|2024-09-20 02:37:10|63034|62938|63011|62915|63034|62938|63011|62915|8
1726799840000|2024-09-20 02:37:20|63004|62908|62998.6|62902.6|63004|62908|62998.6|62902.6|3
1726799860000|2024-09-20 02:37:40|63001.3|62905.3|63001.5|62905.5|63001.5|62905.5|63001.3|62905.3|2
1726799870000|2024-09-20 02:37:50|63002.7|62906.7|63009.4|62913.4|63010|62914|63002.7|62906.7|6
1726799880000|2024-09-20 02:38:00|63003.7|62907.7|62998|62902|63003.7|62907.7|62998|62902|2
1726799890000|2024-09-20 02:38:10|62995.7|62899.7|62992|62896|62995.7|62899.7|62992|62896|2
1726799900000|2024-09-20 02:38:20|62993.9|62897.9|62996.5|62900.5|62997.8|62901.8|62993.9|62897.9|3
1726799910000|2024-09-20 02:38:30|62995.9|62899.9|63006|62910|63006|62910|62995.9|62899.9|4
1726799920000|2024-09-20 02:38:40|63010|62914|63027.3|62931.3|63027.6|62931.6|63010|62914|11
1726799930000|2024-09-20 02:38:50|63027.8|62931.8|63027.8|62931.8|63027.8|62931.8|63027.8|62931.8|1
1726799940000|2024-09-20 02:39:00|63033.9|62937.9|63036.1|62940.1|63036.1|62940.1|63033.9|62937.9|2
1726799950000|2024-09-20 02:39:10|63038|62942|63040|62944|63040|62944|63038|62942|2
1726799960000|2024-09-20 02:39:20|63042.6|62946.6|63046.9|62950.9|63046.9|62950.9|63042.6|62946.6|2
1726799970000|2024-09-20 02:39:30|63047.2|62951.2|63045.8|62949.8|63047.2|62951.2|63045.8|62949.8|3
1726799980000|2024-09-20 02:39:40|63047.4|62951.4|63045.5|62949.5|63047.4|62951.4|63045.5|62949.5|3
1726800000000|2024-09-20 02:40:00|63042.7|62946.7|63042.7|62946.7|63042.7|62946.7|63042.7|62946.7|1
1726800020000|2024-09-20 02:40:20|63044.5|62948.5|63048|62952|63048|62952|63044.5|62948.5|2
1726800030000|2024-09-20 02:40:30|63052|62956|63042.8|62946.8|63057|62961|63042.8|62946.8|8
1726800040000|2024-09-20 02:40:40|63038.9|62942.9|63032|62936|63038.9|62942.9|63032|62936|4
1726800050000|2024-09-20 02:40:50|63028.5|62932.5|63026.4|62930.4|63028.5|62932.5|63026.4|62930.4|2
1726800060000|2024-09-20 02:41:00|63028|62932|63028|62932|63028|62932|63028|62932|1
1726800080000|2024-09-20 02:41:20|63029.7|62933.7|63029|62933|63029.7|62933.7|63029|62933|2
1726800090000|2024-09-20 02:41:30|63029.9|62933.9|63029.9|62933.9|63029.9|62933.9|63029.9|62933.9|1
1726800110000|2024-09-20 02:41:50|63027.1|62931.1|63027.1|62931.1|63027.1|62931.1|63027.1|62931.1|1
1726800130000|2024-09-20 02:42:10|63024.2|62928.2|63020|62924|63024.2|62928.2|63020|62924|2
1726800140000|2024-09-20 02:42:20|63021.6|62925.6|63046|62950|63047.9|62951.9|63021.6|62925.6|9
1726800150000|2024-09-20 02:42:30|63044|62948|63038|62942|63044|62948|63038|62942|3
1726800160000|2024-09-20 02:42:40|63036|62940|63035.4|62939.4|63036|62940|63035.4|62939.4|2
1726800170000|2024-09-20 02:42:50|63032|62936|63032|62936|63032|62936|63032|62936|1
1726800180000|2024-09-20 02:43:00|63030.5|62934.5|63022|62926|63030.5|62934.5|63022|62926|4
1726800190000|2024-09-20 02:43:10|63024|62928|63024|62928|63024|62928|63024|62928|1
1726800200000|2024-09-20 02:43:20|63026|62930|63026|62930|63026|62930|63026|62930|1
1726800210000|2024-09-20 02:43:30|63024|62928|63024|62928|63024|62928|63024|62928|1
1726800240000|2024-09-20 02:44:00|63021.5|62925.5|63016.1|62920.1|63021.5|62925.5|63016.1|62920.1|3
1726800250000|2024-09-20 02:44:10|63015|62919|63008|62912|63015|62919|63008|62912|4
1726800260000|2024-09-20 02:44:20|63009.9|62913.9|63008.9|62912.9|63009.9|62913.9|63008.9|62912.9|2
1726800270000|2024-09-20 02:44:30|63008.3|62912.3|62992|62896|63008.3|62912.3|62991|62895|7
1726800300000|2024-09-20 02:45:00|62991.3|62895.3|62968.5|62872.5|62991.3|62895.3|62968.5|62872.5|7
1726800310000|2024-09-20 02:45:10|62967.5|62871.5|62968.4|62872.4|62968.4|62872.4|62967.5|62871.5|3
1726800320000|2024-09-20 02:45:20|62972|62876|62972.6|62876.6|62972.6|62876.6|62972|62876|2
1726800330000|2024-09-20 02:45:30|62972|62876|62972|62876|62972|62876|62972|62876|1
1726800350000|2024-09-20 02:45:50|62977.5|62881.5|62985|62889|62985|62889|62977.5|62881.5|7
1726800360000|2024-09-20 02:46:00|62987.5|62891.5|62990|62894|62994|62898|62987.5|62891.5|5
1726800370000|2024-09-20 02:46:10|62994|62898|62992|62896|62996|62900|62992|62896|5
1726800380000|2024-09-20 02:46:20|62986|62890|62982|62886|62986|62890|62982|62886|3
1726800400000|2024-09-20 02:46:40|62983.4|62887.4|62985.9|62889.9|62985.9|62889.9|62983.4|62887.4|2
1726800410000|2024-09-20 02:46:50|62986.9|62890.9|63006.2|62910.2|63006.2|62910.2|62986.9|62890.9|7
1726800420000|2024-09-20 02:47:00|63002.5|62906.5|63002.5|62906.5|63002.5|62906.5|63002.5|62906.5|1
1726800430000|2024-09-20 02:47:10|62998.2|62902.2|62982.5|62886.5|62998.2|62902.2|62980.3|62884.3|8
1726800440000|2024-09-20 02:47:20|62981.3|62885.3|62978.1|62882.1|62981.3|62885.3|62978.1|62882.1|2
1726800480000|2024-09-20 02:48:00|62981.1|62885.1|62990.8|62894.8|62990.8|62894.8|62981.1|62885.1|3
1726800490000|2024-09-20 02:48:10|62990.1|62894.1|62995.9|62899.9|62996|62900|62989.6|62893.6|6
1726800500000|2024-09-20 02:48:20|62996.4|62900.4|63006|62910|63006|62910|62996.4|62900.4|4
1726800540000|2024-09-20 02:49:00|63008|62912|63008|62912|63008|62912|63008|62912|1
1726800550000|2024-09-20 02:49:10|63007|62911|63007|62911|63007|62911|63007|62911|1
1726800560000|2024-09-20 02:49:20|63004|62908|62978.1|62882.1|63004|62908|62978.1|62882.1|10
1726800590000|2024-09-20 02:49:50|62978.4|62882.4|62978.4|62882.4|62978.4|62882.4|62978.4|62882.4|1
1726800600000|2024-09-20 02:50:00|62982.4|62886.4|62982.4|62886.4|62982.4|62886.4|62982.4|62886.4|1
1726800610000|2024-09-20 02:50:10|62985.8|62889.8|62986.1|62890.1|62997.7|62901.7|62985.8|62889.8|11
1726800620000|2024-09-20 02:50:20|62985.8|62889.8|62988.7|62892.7|62990.1|62894.1|62985.8|62889.8|7
1726800630000|2024-09-20 02:50:30|62989.8|62893.8|62994.4|62898.4|62997|62901|62989.8|62893.8|10
1726800640000|2024-09-20 02:50:40|62994.7|62898.7|62984.9|62888.9|62994.7|62898.7|62984.9|62888.9|8
1726800650000|2024-09-20 02:50:50|62981.5|62885.5|62968.6|62872.6|62981.5|62885.5|62964.6|62868.6|10
1726800660000|2024-09-20 02:51:00|62966.1|62870.1|62951.3|62855.3|62966.1|62870.1|62951.3|62855.3|8
1726800670000|2024-09-20 02:51:10|62948|62852|62950.5|62854.5|62951|62855|62948|62852|4
1726800680000|2024-09-20 02:51:20|62949.6|62853.6|62948|62852|62949.6|62853.6|62948|62852|2
1726800700000|2024-09-20 02:51:40|62940.7|62844.7|62922.6|62826.6|62940.7|62844.7|62922.6|62826.6|4
1726800710000|2024-09-20 02:51:50|62919.3|62823.3|62918.1|62822.1|62919.3|62823.3|62918.1|62822.1|2
1726800720000|2024-09-20 02:52:00|62916.1|62820.1|62908.1|62812.1|62916.1|62820.1|62908.1|62812.1|5
1726800730000|2024-09-20 02:52:10|62910.7|62814.7|62908.2|62812.2|62910.7|62814.7|62908.2|62812.2|2
1726800740000|2024-09-20 02:52:20|62906.8|62810.8|62908.2|62812.2|62908.2|62812.2|62906.8|62810.8|4
1726800750000|2024-09-20 02:52:30|62909.4|62813.4|62908.5|62812.5|62916.8|62820.8|62908.5|62812.5|9
1726800760000|2024-09-20 02:52:40|62908.3|62812.3|62908.7|62812.7|62909.1|62813.1|62908.3|62812.3|5
1726800770000|2024-09-20 02:52:50|62907.5|62811.5|62917.5|62821.5|62936.2|62840.2|62907.5|62811.5|17
1726800780000|2024-09-20 02:53:00|62917.8|62821.8|62960.4|62864.4|62978.6|62882.6|62917.8|62821.8|29
1726800790000|2024-09-20 02:53:10|62959.8|62863.8|62990.2|62894.2|63018.9|62922.9|62958.7|62862.7|26
1726800800000|2024-09-20 02:53:20|62991.1|62895.1|62996.3|62900.3|63007|62911|62991.1|62895.1|33
1726800810000|2024-09-20 02:53:30|62994.9|62898.9|62997.8|62901.8|62998.8|62902.8|62992.6|62896.6|27
1726800820000|2024-09-20 02:53:40|62997.2|62901.2|63037.1|62941.1|63039.2|62943.2|62995|62899|28
1726800830000|2024-09-20 02:53:50|63037.3|62941.3|63041.2|62945.2|63041.2|62945.2|63036.9|62940.9|29
1726800840000|2024-09-20 02:54:00|63044|62948|63065.7|62969.7|63065.7|62969.7|63044|62948|25
1726800850000|2024-09-20 02:54:10|63065.8|62969.8|63084.9|62988.9|63084.9|62988.9|63065.8|62969.8|12
1726800860000|2024-09-20 02:54:20|63085.9|62989.9|63078.4|62982.4|63085.9|62989.9|63077.8|62981.8|12
1726800870000|2024-09-20 02:54:30|63078.3|62982.3|63074|62978|63078.3|62982.3|63074|62978|6
1726800880000|2024-09-20 02:54:40|63073.9|62977.9|63082.6|62986.6|63082.6|62986.6|63073.9|62977.9|6
1726800890000|2024-09-20 02:54:50|63086|62990|63106|63010|63106|63010|63086|62990|16
1726800900000|2024-09-20 02:55:00|63104.2|63008.2|63088.6|62992.6|63104.2|63008.2|63085.2|62989.2|25
1726800910000|2024-09-20 02:55:10|63089.1|62993.1|63094.2|62998.2|63094.4|62998.4|63088.7|62992.7|14
1726800920000|2024-09-20 02:55:20|63094.4|62998.4|63096.8|63000.8|63096.8|63000.8|63094.4|62998.4|14
1726800930000|2024-09-20 02:55:30|63099.4|63003.4|63107.2|63011.2|63107.9|63011.9|63099.4|63003.4|7
1726800940000|2024-09-20 02:55:40|63108|63012|63117.9|63021.9|63117.9|63021.9|63108|63012|6
1726800950000|2024-09-20 02:55:50|63116.7|63020.7|63115.4|63019.4|63116.7|63020.7|63110.9|63014.9|7
1726800960000|2024-09-20 02:56:00|63115.6|63019.6|63112.3|63016.3|63119.7|63023.7|63112.3|63016.3|6
1726800970000|2024-09-20 02:56:10|63113.7|63017.7|63118.2|63022.2|63118.7|63022.7|63113.7|63017.7|6
1726800980000|2024-09-20 02:56:20|63117.1|63021.1|63112.7|63016.7|63117.1|63021.1|63112.7|63016.7|3
1726800990000|2024-09-20 02:56:30|63113.2|63017.2|63113.2|63017.2|63113.2|63017.2|63113.2|63017.2|1
1726801000000|2024-09-20 02:56:40|63115.3|63019.3|63124.3|63028.3|63133.7|63037.7|63115.3|63019.3|19
1726801010000|2024-09-20 02:56:50|63123|63027|63128.9|63032.9|63128.9|63032.9|63123|63027|26
1726801020000|2024-09-20 02:57:00|63131|63035|63132.1|63036.1|63132.1|63036.1|63131|63035|2
1726801030000|2024-09-20 02:57:10|63133.4|63037.4|63133.4|63037.4|63133.5|63037.5|63133.4|63037.4|3
1726801040000|2024-09-20 02:57:20|63133.5|63037.5|63136|63040|63136|63040|63133.5|63037.5|5
1726801050000|2024-09-20 02:57:30|63136.5|63040.5|63136.5|63040.5|63136.5|63040.5|63136.5|63040.5|1
1726801060000|2024-09-20 02:57:40|63136.9|63040.9|63147.5|63051.5|63147.5|63051.5|63136.9|63040.9|6
1726801070000|2024-09-20 02:57:50|63146.1|63050.1|63155.3|63059.3|63155.3|63059.3|63144.6|63048.6|8
1726801080000|2024-09-20 02:58:00|63152.7|63056.7|63132.5|63036.5|63152.8|63056.8|63130.6|63034.6|21
1726801090000|2024-09-20 02:58:10|63133|63037|63140.3|63044.3|63142|63046|63133|63037|16
1726801100000|2024-09-20 02:58:20|63141.1|63045.1|63141.8|63045.8|63142.3|63046.3|63139.9|63043.9|17
1726801110000|2024-09-20 02:58:30|63143.1|63047.1|63143.2|63047.2|63149.6|63053.6|63141|63045|22
1726801120000|2024-09-20 02:58:40|63142|63046|63142.9|63046.9|63143.7|63047.7|63141.2|63045.2|25
1726801130000|2024-09-20 02:58:50|63142.8|63046.8|63147.9|63051.9|63147.9|63051.9|63142.8|63046.8|12
1726801140000|2024-09-20 02:59:00|63148.6|63052.6|63153.4|63057.4|63156.8|63060.8|63148.6|63052.6|9
1726801150000|2024-09-20 02:59:10|63152.7|63056.7|63156.7|63060.7|63156.7|63060.7|63151.7|63055.7|16
1726801160000|2024-09-20 02:59:20|63156.6|63060.6|63156|63060|63156.6|63060.6|63156|63060|2
1726801170000|2024-09-20 02:59:30|63155.6|63059.6|63154.7|63058.7|63155.6|63059.6|63154.7|63058.7|2
1726801180000|2024-09-20 02:59:40|63153.7|63057.7|63156|63060|63156|63060|63153.5|63057.5|5
1726801190000|2024-09-20 02:59:50|63157|63061|63171.8|63075.8|63171.8|63075.8|63157|63061|14
1726801200000|2024-09-20 03:00:00|63169.7|63073.7|63147.4|63051.4|63171.7|63075.7|63147.4|63051.4|16
1726801210000|2024-09-20 03:00:10|63147.7|63051.7|63168.6|63072.6|63168.8|63072.8|63147.7|63051.7|19
1726801220000|2024-09-20 03:00:20|63168.5|63072.5|63164.9|63068.9|63168.6|63072.6|63164.5|63068.5|9
1726801230000|2024-09-20 03:00:30|63165.1|63069.1|63141.8|63045.8|63165.1|63069.1|63141.1|63045.1|28
1726801240000|2024-09-20 03:00:40|63141.9|63045.9|63142.4|63046.4|63145|63049|63141.9|63045.9|5
1726801250000|2024-09-20 03:00:50|63146.7|63050.7|63142.6|63046.6|63146.7|63050.7|63142.6|63046.6|3
1726801260000|2024-09-20 03:01:00|63144.9|63048.9|63146.1|63050.1|63146.1|63050.1|63143.2|63047.2|3
1726801270000|2024-09-20 03:01:10|63148.3|63052.3|63155.3|63059.3|63156|63060|63148.3|63052.3|3
1726801280000|2024-09-20 03:01:20|63154.7|63058.7|63157.3|63061.3|63157.3|63061.3|63154.7|63058.7|2
1726801290000|2024-09-20 03:01:30|63160.9|63064.9|63163.9|63067.9|63165.5|63069.5|63160.9|63064.9|6
1726801300000|2024-09-20 03:01:40|63164.4|63068.4|63167.3|63071.3|63167.3|63071.3|63161.9|63065.9|6
1726801310000|2024-09-20 03:01:50|63166.9|63070.9|63167.3|63071.3|63167.3|63071.3|63165.9|63069.9|3
1726801320000|2024-09-20 03:02:00|63167.4|63071.4|63162.9|63066.9|63168|63072|63162.6|63066.6|7
1726801330000|2024-09-20 03:02:10|63168|63072|63166.9|63070.9|63168|63072|63166.9|63070.9|2
1726801340000|2024-09-20 03:02:20|63165.9|63069.9|63151.9|63055.9|63167.3|63071.3|63151.9|63055.9|6
1726801350000|2024-09-20 03:02:30|63148.6|63052.6|63151.4|63055.4|63151.4|63055.4|63148.6|63052.6|3
1726801360000|2024-09-20 03:02:40|63151.2|63055.2|63137.3|63041.3|63151.2|63055.2|63137.3|63041.3|4
1726801380000|2024-09-20 03:03:00|63144.1|63048.1|63165|63069|63165|63069|63144.1|63048.1|12
1726801390000|2024-09-20 03:03:10|63164.5|63068.5|63167|63071|63167|63071|63161.5|63065.5|6
1726801400000|2024-09-20 03:03:20|63166.5|63070.5|63167|63071|63167|63071|63166.5|63070.5|2
1726801410000|2024-09-20 03:03:30|63168.2|63072.2|63194|63098|63194|63098|63168.2|63072.2|7
1726801420000|2024-09-20 03:03:40|63198.5|63102.5|63233.8|63137.8|63233.8|63137.8|63198.5|63102.5|12
1726801430000|2024-09-20 03:03:50|63234.1|63138.1|63248.8|63152.8|63254|63158|63234.1|63138.1|9
1726801440000|2024-09-20 03:04:00|63243.7|63147.7|63252.6|63156.6|63255.4|63159.4|63239.1|63143.1|13
1726801450000|2024-09-20 03:04:10|63250.8|63154.8|63238.9|63142.9|63250.8|63154.8|63226.4|63130.4|14
1726801460000|2024-09-20 03:04:20|63240.7|63144.7|63269.9|63173.9|63269.9|63173.9|63240.7|63144.7|7
1726801470000|2024-09-20 03:04:30|63272.5|63176.5|63279.3|63183.3|63285.9|63189.9|63272.5|63176.5|11
1726801480000|2024-09-20 03:04:40|63282.4|63186.4|63289.6|63193.6|63289.6|63193.6|63282.4|63186.4|4
1726801490000|2024-09-20 03:04:50|63289.3|63193.3|63303.8|63207.8|63305.8|63209.8|63287.5|63191.5|16
1726801500000|2024-09-20 03:05:00|63300.9|63204.9|63300.9|63204.9|63300.9|63204.9|63300.9|63204.9|1
1726801510000|2024-09-20 03:05:10|63300.8|63204.8|63374.7|63278.7|63377.9|63281.9|63300.8|63204.8|10
1726801520000|2024-09-20 03:05:20|63370.5|63274.5|63347.6|63251.6|63370.5|63274.5|63344.4|63248.4|11
1726801530000|2024-09-20 03:05:30|63337.8|63241.8|63358.2|63262.2|63363.4|63267.4|63337.8|63241.8|16
1726801540000|2024-09-20 03:05:40|63357.4|63261.4|63326.5|63230.5|63357.4|63261.4|63326.5|63230.5|9
1726801550000|2024-09-20 03:05:50|63323|63227|63282.3|63186.3|63323|63227|63282.3|63186.3|18
1726801560000|2024-09-20 03:06:00|63277.2|63181.2|63279|63183|63279.5|63183.5|63272.4|63176.4|12
1726801570000|2024-09-20 03:06:10|63278.8|63182.8|63239.7|63143.7|63278.8|63182.8|63236.5|63140.5|20
1726801580000|2024-09-20 03:06:20|63239.3|63143.3|63251.1|63155.1|63262.8|63166.8|63239.3|63143.3|10
1726801590000|2024-09-20 03:06:30|63247.7|63151.7|63255.2|63159.2|63255.2|63159.2|63243.3|63147.3|8
1726801600000|2024-09-20 03:06:40|63255.3|63159.3|63260|63164|63261.2|63165.2|63255.3|63159.3|9
1726801610000|2024-09-20 03:06:50|63261.4|63165.4|63273.5|63177.5|63274.8|63178.8|63257.8|63161.8|11
1726801620000|2024-09-20 03:07:00|63274.5|63178.5|63310|63214|63310|63214|63274.5|63178.5|10
1726801630000|2024-09-20 03:07:10|63315.5|63219.5|63319.3|63223.3|63332.5|63236.5|63315.5|63219.5|16
1726801640000|2024-09-20 03:07:20|63318.4|63222.4|63296.3|63200.3|63330.1|63234.1|63296.3|63200.3|21
1726801650000|2024-09-20 03:07:30|63295.2|63199.2|63320.9|63224.9|63320.9|63224.9|63295.2|63199.2|12
1726801660000|2024-09-20 03:07:40|63317.7|63221.7|63292.3|63196.3|63317.7|63221.7|63292.3|63196.3|10
1726801670000|2024-09-20 03:07:50|63292.5|63196.5|63292.8|63196.8|63294.8|63198.8|63292.5|63196.5|4
1726801680000|2024-09-20 03:08:00|63289.6|63193.6|63273.6|63177.6|63289.6|63193.6|63273.6|63177.6|6
1726801690000|2024-09-20 03:08:10|63270.1|63174.1|63289.3|63193.3|63290|63194|63267.2|63171.2|14
1726801700000|2024-09-20 03:08:20|63296|63200|63320.9|63224.9|63321.8|63225.8|63296|63200|7
1726801710000|2024-09-20 03:08:30|63321.8|63225.8|63328|63232|63328|63232|63321.8|63225.8|7
1726801720000|2024-09-20 03:08:40|63326|63230|63317|63221|63326.1|63230.1|63317|63221|7
1726801730000|2024-09-20 03:08:50|63315.6|63219.6|63297|63201|63315.6|63219.6|63297|63201|4
1726801740000|2024-09-20 03:09:00|63308|63212|63301.1|63205.1|63308|63212|63301.1|63205.1|6
1726801750000|2024-09-20 03:09:10|63297.6|63201.6|63292|63196|63297.6|63201.6|63292|63196|8
1726801760000|2024-09-20 03:09:20|63292.1|63196.1|63300.3|63204.3|63301.9|63205.9|63292|63196|5
1726801770000|2024-09-20 03:09:30|63300.1|63204.1|63293.6|63197.6|63300.1|63204.1|63293.6|63197.6|3
1726801780000|2024-09-20 03:09:40|63292.5|63196.5|63295.7|63199.7|63295.7|63199.7|63292.5|63196.5|3
1726801790000|2024-09-20 03:09:50|63293.5|63197.5|63287|63191|63293.5|63197.5|63286|63190|5
1726801800000|2024-09-20 03:10:00|63282|63186|63250|63154|63283.1|63187.1|63250|63154|12
1726801810000|2024-09-20 03:10:10|63249.5|63153.5|63249.3|63153.3|63249.5|63153.5|63249.3|63153.3|2
1726801820000|2024-09-20 03:10:20|63252.5|63156.5|63252.5|63156.5|63252.5|63156.5|63252.5|63156.5|1
1726801830000|2024-09-20 03:10:30|63253.5|63157.5|63254.9|63158.9|63258|63162|63253.5|63157.5|10
1726801840000|2024-09-20 03:10:40|63252.9|63156.9|63238.3|63142.3|63252.9|63156.9|63238.3|63142.3|3
1726801860000|2024-09-20 03:11:00|63247.9|63151.9|63259.5|63163.5|63266.9|63170.9|63247.9|63151.9|9
1726801870000|2024-09-20 03:11:10|63261.4|63165.4|63283.5|63187.5|63286|63190|63261.4|63165.4|10
1726801880000|2024-09-20 03:11:20|63282.1|63186.1|63260.9|63164.9|63282.1|63186.1|63260.9|63164.9|5
1726801900000|2024-09-20 03:11:40|63270|63174|63302.3|63206.3|63310|63214|63270|63174|8
1726801910000|2024-09-20 03:11:50|63297.3|63201.3|63285.1|63189.1|63297.3|63201.3|63285.1|63189.1|3
1726801920000|2024-09-20 03:12:00|63284.9|63188.9|63250.6|63154.6|63284.9|63188.9|63250.6|63154.6|11
1726801950000|2024-09-20 03:12:30|63251.3|63155.3|63233.6|63137.6|63251.3|63155.3|63233.6|63137.6|8
1726801960000|2024-09-20 03:12:40|63236|63140|63244.5|63148.5|63252|63156|63236|63140|8
1726801970000|2024-09-20 03:12:50|63242.5|63146.5|63230.5|63134.5|63242.5|63146.5|63230.5|63134.5|3
1726801990000|2024-09-20 03:13:10|63231.2|63135.2|63243.9|63147.9|63243.9|63147.9|63231.2|63135.2|4
1726802000000|2024-09-20 03:13:20|63248|63152|63258.5|63162.5|63258.5|63162.5|63248|63152|6
1726802020000|2024-09-20 03:13:40|63260.9|63164.9|63238|63142|63263.4|63167.4|63234|63138|11
1726802030000|2024-09-20 03:13:50|63240|63144|63238.3|63142.3|63240|63144|63238.3|63142.3|3
1726802040000|2024-09-20 03:14:00|63235|63139|63228.7|63132.7|63235|63139|63218.8|63122.8|8
1726802050000|2024-09-20 03:14:10|63233.9|63137.9|63233.9|63137.9|63233.9|63137.9|63233.9|63137.9|1
1726802070000|2024-09-20 03:14:30|63229.5|63133.5|63229.5|63133.5|63229.5|63133.5|63229.5|63133.5|1
1726802080000|2024-09-20 03:14:40|63225|63129|63219.6|63123.6|63225|63129|63219.6|63123.6|2
1726802090000|2024-09-20 03:14:50|63223.2|63127.2|63221.1|63125.1|63223.2|63127.2|63221.1|63125.1|2
1726802100000|2024-09-20 03:15:00|63220.6|63124.6|63226.7|63130.7|63226.7|63130.7|63220.6|63124.6|3
1726802110000|2024-09-20 03:15:10|63221.7|63125.7|63217.9|63121.9|63224.2|63128.2|63217.9|63121.9|4
1726802120000|2024-09-20 03:15:20|63215|63119|63207|63111|63215|63119|63206|63110|6
1726802130000|2024-09-20 03:15:30|63213|63117|63204.1|63108.1|63213|63117|63196.1|63100.1|6
1726802140000|2024-09-20 03:15:40|63212.4|63116.4|63231.7|63135.7|63239|63143|63212.4|63116.4|14
1726802150000|2024-09-20 03:15:50|63230|63134|63226.4|63130.4|63230|63134|63226.4|63130.4|3
1726802160000|2024-09-20 03:16:00|63226|63130|63236|63140|63237.8|63141.8|63224.5|63128.5|10
1726802170000|2024-09-20 03:16:10|63238|63142|63253.6|63157.6|63253.6|63157.6|63238|63142|5
1726802180000|2024-09-20 03:16:20|63251.2|63155.2|63275|63179|63275|63179|63251|63155|7
1726802190000|2024-09-20 03:16:30|63273|63177|63270.4|63174.4|63273|63177|63268.4|63172.4|5
1726802200000|2024-09-20 03:16:40|63270.1|63174.1|63272.1|63176.1|63278.1|63182.1|63268.8|63172.8|11
1726802210000|2024-09-20 03:16:50|63273|63177|63272.9|63176.9|63273|63177|63272.9|63176.9|2
1726802220000|2024-09-20 03:17:00|63284.5|63188.5|63300.9|63204.9|63300.9|63204.9|63284.5|63188.5|8
1726802230000|2024-09-20 03:17:10|63308.1|63212.1|63308.1|63212.1|63308.1|63212.1|63308.1|63212.1|1
1726802240000|2024-09-20 03:17:20|63309.8|63213.8|63339.7|63243.7|63339.7|63243.7|63309.8|63213.8|10
1726802250000|2024-09-20 03:17:30|63336.5|63240.5|63334.4|63238.4|63336.5|63240.5|63334.4|63238.4|2
1726802260000|2024-09-20 03:17:40|63336.2|63240.2|63345.6|63249.6|63347.4|63251.4|63336.2|63240.2|4
1726802270000|2024-09-20 03:17:50|63347.4|63251.4|63345.4|63249.4|63347.4|63251.4|63344.9|63248.9|4
1726802280000|2024-09-20 03:18:00|63341|63245|63325.4|63229.4|63348.5|63252.5|63325.4|63229.4|8
1726802290000|2024-09-20 03:18:10|63325.1|63229.1|63326.2|63230.2|63329.8|63233.8|63324.3|63228.3|7
1726802300000|2024-09-20 03:18:20|63327.4|63231.4|63336.1|63240.1|63338.1|63242.1|63327.4|63231.4|7
1726802310000|2024-09-20 03:18:30|63334.4|63238.4|63350.6|63254.6|63350.6|63254.6|63334.4|63238.4|7
1726802330000|2024-09-20 03:18:50|63350.8|63254.8|63350.8|63254.8|63350.8|63254.8|63350.8|63254.8|1
1726802340000|2024-09-20 03:19:00|63350.6|63254.6|63346.8|63250.8|63350.6|63254.6|63345.9|63249.9|4
1726802350000|2024-09-20 03:19:10|63345.9|63249.9|63361|63265|63361|63265|63340|63244|8
1726802360000|2024-09-20 03:19:20|63363.9|63267.9|63363.9|63267.9|63363.9|63267.9|63363.9|63267.9|1
1726802370000|2024-09-20 03:19:30|63370.6|63274.6|63373.3|63277.3|63373.3|63277.3|63370.6|63274.6|4
1726802380000|2024-09-20 03:19:40|63376|63280|63372.3|63276.3|63386.1|63290.1|63372.3|63276.3|6
1726802390000|2024-09-20 03:19:50|63371.3|63275.3|63370.3|63274.3|63371.3|63275.3|63370.3|63274.3|2
1726802400000|2024-09-20 03:20:00|63368.7|63272.7|63372.9|63276.9|63373.8|63277.8|63368.7|63272.7|5
1726802410000|2024-09-20 03:20:10|63374.5|63278.5|63392.9|63296.9|63392.9|63296.9|63374.5|63278.5|7
1726802420000|2024-09-20 03:20:20|63394|63298|63410.7|63314.7|63414.1|63318.1|63394|63298|13
1726802430000|2024-09-20 03:20:30|63412.7|63316.7|63404|63308|63413.6|63317.6|63402.1|63306.1|5
1726802440000|2024-09-20 03:20:40|63401|63305|63386.7|63290.7|63401.7|63305.7|63386.7|63290.7|12
1726802450000|2024-09-20 03:20:50|63374.1|63278.1|63374.1|63278.1|63374.1|63278.1|63374.1|63278.1|1
1726802460000|2024-09-20 03:21:00|63373.8|63277.8|63371.6|63275.6|63373.8|63277.8|63371.6|63275.6|3
1726802470000|2024-09-20 03:21:10|63372.9|63276.9|63388|63292|63388|63292|63372.9|63276.9|5
1726802480000|2024-09-20 03:21:20|63392|63296|63388.1|63292.1|63392|63296|63388.1|63292.1|3
1726802490000|2024-09-20 03:21:30|63389.9|63293.9|63375.4|63279.4|63400.1|63304.1|63375.4|63279.4|6
1726802500000|2024-09-20 03:21:40|63373.8|63277.8|63365.4|63269.4|63373.8|63277.8|63365.4|63269.4|5
1726802510000|2024-09-20 03:21:50|63364.8|63268.8|63333.8|63237.8|63364.8|63268.8|63333.7|63237.7|15
1726802520000|2024-09-20 03:22:00|63342|63246|63336.4|63240.4|63346|63250|63336.4|63240.4|8
1726802530000|2024-09-20 03:22:10|63332.2|63236.2|63306.2|63210.2|63333.5|63237.5|63306.2|63210.2|9
1726802540000|2024-09-20 03:22:20|63307.9|63211.9|63318.7|63222.7|63318.7|63222.7|63307.9|63211.9|4
1726802550000|2024-09-20 03:22:30|63315|63219|63320.2|63224.2|63321.5|63225.5|63315|63219|6
1726802560000|2024-09-20 03:22:40|63320.7|63224.7|63325|63229|63332.3|63236.3|63320.7|63224.7|7
1726802570000|2024-09-20 03:22:50|63322.9|63226.9|63320.9|63224.9|63322.9|63226.9|63320.9|63224.9|2
1726802580000|2024-09-20 03:23:00|63316.1|63220.1|63305.2|63209.2|63316.1|63220.1|63305.2|63209.2|3
1726802590000|2024-09-20 03:23:10|63307|63211|63309.9|63213.9|63309.9|63213.9|63307|63211|5
1726802600000|2024-09-20 03:23:20|63313|63217|63324|63228|63324|63228|63313|63217|5
1726802610000|2024-09-20 03:23:30|63320.1|63224.1|63320.1|63224.1|63320.1|63224.1|63320.1|63224.1|1
1726802620000|2024-09-20 03:23:40|63316.7|63220.7|63298|63202|63316.7|63220.7|63298|63202|5
1726802640000|2024-09-20 03:24:00|63300|63204|63314.5|63218.5|63321|63225|63300|63204|14
1726802650000|2024-09-20 03:24:10|63315.9|63219.9|63328|63232|63328|63232|63315.9|63219.9|4
1726802660000|2024-09-20 03:24:20|63327.1|63231.1|63326.9|63230.9|63327.1|63231.1|63326.9|63230.9|2
1726802680000|2024-09-20 03:24:40|63328.9|63232.9|63329|63233|63329|63233|63328.9|63232.9|2
1726802690000|2024-09-20 03:24:50|63330.6|63234.6|63333.3|63237.3|63333.3|63237.3|63330.6|63234.6|2
1726802710000|2024-09-20 03:25:10|63332|63236|63332|63236|63332|63236|63332|63236|1
1726802720000|2024-09-20 03:25:20|63326.7|63230.7|63321|63225|63326.7|63230.7|63320|63224|5
1726802730000|2024-09-20 03:25:30|63319|63223|63313.1|63217.1|63319|63223|63313.1|63217.1|3
1726802740000|2024-09-20 03:25:40|63303.1|63207.1|63276.6|63180.6|63303.1|63207.1|63276.6|63180.6|4
1726802750000|2024-09-20 03:25:50|63275.3|63179.3|63280.3|63184.3|63280.3|63184.3|63275.3|63179.3|4
1726802760000|2024-09-20 03:26:00|63284.4|63188.4|63280|63184|63284.4|63188.4|63280|63184|2
1726802770000|2024-09-20 03:26:10|63281.8|63185.8|63278.6|63182.6|63281.8|63185.8|63278.6|63182.6|3
1726802780000|2024-09-20 03:26:20|63276.4|63180.4|63278.7|63182.7|63278.9|63182.9|63276.4|63180.4|3
1726802790000|2024-09-20 03:26:30|63278.5|63182.5|63308|63212|63308|63212|63278.5|63182.5|3
1726802800000|2024-09-20 03:26:40|63313.9|63217.9|63312.1|63216.1|63314.8|63218.8|63311|63215|6
1726802810000|2024-09-20 03:26:50|63308|63212|63316.6|63220.6|63316.6|63220.6|63303.2|63207.2|7
1726802830000|2024-09-20 03:27:10|63317.6|63221.6|63332.5|63236.5|63332.5|63236.5|63317.6|63221.6|5
1726802840000|2024-09-20 03:27:20|63334|63238|63335.5|63239.5|63344.8|63248.8|63334|63238|13
1726802850000|2024-09-20 03:27:30|63335.2|63239.2|63328.1|63232.1|63335.2|63239.2|63328.1|63232.1|3
1726802860000|2024-09-20 03:27:40|63330|63234|63326.4|63230.4|63330|63234|63324.9|63228.9|6
1726802870000|2024-09-20 03:27:50|63322|63226|63317.3|63221.3|63322|63226|63317.3|63221.3|2
1726802880000|2024-09-20 03:28:00|63319.5|63223.5|63320|63224|63320|63224|63319.5|63223.5|2
1726802900000|2024-09-20 03:28:20|63322|63226|63343.7|63247.7|63344.9|63248.9|63322|63226|12
1726802910000|2024-09-20 03:28:30|63342|63246|63338|63242|63342|63246|63338|63242|3
1726802920000|2024-09-20 03:28:40|63339.8|63243.8|63336.4|63240.4|63343|63247|63336.4|63240.4|8
1726802930000|2024-09-20 03:28:50|63333.1|63237.1|63333.1|63237.1|63333.1|63237.1|63333.1|63237.1|1
1726802940000|2024-09-20 03:29:00|63326|63230|63326|63230|63326|63230|63326|63230|1
1726802960000|2024-09-20 03:29:20|63334.5|63238.5|63336.1|63240.1|63337|63241|63334.5|63238.5|3
1726802970000|2024-09-20 03:29:30|63335.7|63239.7|63335.5|63239.5|63335.7|63239.7|63335.5|63239.5|2
1726802980000|2024-09-20 03:29:40|63334.9|63238.9|63334.5|63238.5|63334.9|63238.9|63334.5|63238.5|2
1726803000000|2024-09-20 03:30:00|63330.3|63234.3|63327.9|63231.9|63330.9|63234.9|63326.2|63230.2|7
1726803010000|2024-09-20 03:30:10|63326.5|63230.5|63324|63228|63326.5|63230.5|63311.9|63215.9|12
1726803030000|2024-09-20 03:30:30|63318.1|63222.1|63348|63252|63348|63252|63318.1|63222.1|8
1726803040000|2024-09-20 03:30:40|63353.2|63257.2|63356|63260|63358|63262|63353.2|63257.2|8
1726803050000|2024-09-20 03:30:50|63356.1|63260.1|63373.2|63277.2|63374.1|63278.1|63356.1|63260.1|9
1726803060000|2024-09-20 03:31:00|63368.5|63272.5|63367|63271|63368.5|63272.5|63360|63264|4
1726803070000|2024-09-20 03:31:10|63373.5|63277.5|63367|63271|63374|63278|63367|63271|6
1726803090000|2024-09-20 03:31:30|63358|63262|63332|63236|63358|63262|63332|63236|8
1726803100000|2024-09-20 03:31:40|63331.3|63235.3|63326.9|63230.9|63332|63236|63326.8|63230.8|8
1726803110000|2024-09-20 03:31:50|63327|63231|63327|63231|63327|63231|63327|63231|1
1726803120000|2024-09-20 03:32:00|63318|63222|63322.4|63226.4|63322.4|63226.4|63318|63222|4
1726803130000|2024-09-20 03:32:10|63318|63222|63318|63222|63318|63222|63318|63222|1
1726803140000|2024-09-20 03:32:20|63320.9|63224.9|63319.1|63223.1|63327|63231|63319.1|63223.1|7
1726803150000|2024-09-20 03:32:30|63317.9|63221.9|63316.8|63220.8|63317.9|63221.9|63316.8|63220.8|2
1726803160000|2024-09-20 03:32:40|63317.9|63221.9|63347.7|63251.7|63347.7|63251.7|63317.9|63221.9|6
1726803170000|2024-09-20 03:32:50|63351.4|63255.4|63369|63273|63369|63273|63351.4|63255.4|5
1726803180000|2024-09-20 03:33:00|63368.5|63272.5|63368|63272|63368.5|63272.5|63368|63272|3
1726803190000|2024-09-20 03:33:10|63369|63273|63368.2|63272.2|63369|63273|63368|63272|4
1726803200000|2024-09-20 03:33:20|63369|63273|63364.8|63268.8|63369|63273|63364.8|63268.8|2
1726803210000|2024-09-20 03:33:30|63363.5|63267.5|63363.5|63267.5|63363.5|63267.5|63363.5|63267.5|1
1726803230000|2024-09-20 03:33:50|63366.5|63270.5|63386|63290|63386|63290|63366.5|63270.5|4
1726803240000|2024-09-20 03:34:00|63379.9|63283.9|63386|63290|63386|63290|63379.9|63283.9|2
1726803250000|2024-09-20 03:34:10|63378|63282|63376|63280|63378|63282|63376|63280|3
1726803260000|2024-09-20 03:34:20|63367.5|63271.5|63383.4|63287.4|63383.4|63287.4|63367.5|63271.5|8
1726803270000|2024-09-20 03:34:30|63380.7|63284.7|63392.9|63296.9|63392.9|63296.9|63379.4|63283.4|4
1726803280000|2024-09-20 03:34:40|63390.5|63294.5|63383.1|63287.1|63390.5|63294.5|63383.1|63287.1|3
1726803290000|2024-09-20 03:34:50|63378|63282|63378|63282|63378|63282|63378|63282|1
1726803310000|2024-09-20 03:35:10|63376|63280|63376|63280|63376|63280|63376|63280|1
1726803320000|2024-09-20 03:35:20|63372|63276|63356|63260|63372|63276|63356|63260|3
1726803340000|2024-09-20 03:35:40|63348|63252|63328|63232|63348|63252|63328|63232|8
1726803350000|2024-09-20 03:35:50|63331|63235|63352.2|63256.2|63352.6|63256.6|63331|63235|6
1726803360000|2024-09-20 03:36:00|63352.1|63256.1|63349.8|63253.8|63352.1|63256.1|63349.8|63253.8|4
1726803370000|2024-09-20 03:36:10|63354.5|63258.5|63362|63266|63362|63266|63354.5|63258.5|2
1726803390000|2024-09-20 03:36:30|63363|63267|63372|63276|63372|63276|63363|63267|2
1726803400000|2024-09-20 03:36:40|63372.9|63276.9|63372.9|63276.9|63372.9|63276.9|63372.9|63276.9|1
1726803410000|2024-09-20 03:36:50|63374|63278|63374|63278|63374|63278|63374|63278|1
1726803420000|2024-09-20 03:37:00|63373.8|63277.8|63373.8|63277.8|63373.8|63277.8|63373.8|63277.8|1
1726803440000|2024-09-20 03:37:20|63370.7|63274.7|63366|63270|63370.7|63274.7|63364.5|63268.5|4
1726803460000|2024-09-20 03:37:40|63365.9|63269.9|63374|63278|63374|63278|63365.9|63269.9|3
1726803470000|2024-09-20 03:37:50|63372.6|63276.6|63367.7|63271.7|63372.6|63276.6|63367.6|63271.6|5
1726803480000|2024-09-20 03:38:00|63367.9|63271.9|63380|63284|63380|63284|63367.9|63271.9|5
1726803490000|2024-09-20 03:38:10|63383.1|63287.1|63382.1|63286.1|63383.1|63287.1|63382.1|63286.1|2
1726803500000|2024-09-20 03:38:20|63404|63308|63405.7|63309.7|63405.7|63309.7|63402.3|63306.3|5
1726803510000|2024-09-20 03:38:30|63406|63310|63399.3|63303.3|63406|63310|63399.3|63303.3|3
1726803520000|2024-09-20 03:38:40|63395.3|63299.3|63401.8|63305.8|63407.4|63311.4|63395.3|63299.3|12
1726803530000|2024-09-20 03:38:50|63399.2|63303.2|63396|63300|63399.2|63303.2|63395|63299|3
1726803540000|2024-09-20 03:39:00|63402|63306|63399.6|63303.6|63402|63306|63399.6|63303.6|5
1726803550000|2024-09-20 03:39:10|63400|63304|63401.1|63305.1|63401.2|63305.2|63399.6|63303.6|5
1726803560000|2024-09-20 03:39:20|63400.1|63304.1|63401|63305|63401|63305|63400.1|63304.1|2
1726803570000|2024-09-20 03:39:30|63396.3|63300.3|63392|63296|63396.3|63300.3|63389|63293|5
1726803580000|2024-09-20 03:39:40|63393|63297|63401.9|63305.9|63401.9|63305.9|63393|63297|3
1726803590000|2024-09-20 03:39:50|63402|63306|63402|63306|63402|63306|63402|63306|1
1726803610000|2024-09-20 03:40:10|63399.5|63303.5|63391.1|63295.1|63399.5|63303.5|63390|63294|5
1726803620000|2024-09-20 03:40:20|63394.5|63298.5|63398|63302|63398|63302|63394.5|63298.5|2
1726803630000|2024-09-20 03:40:30|63406|63310|63418|63322|63418|63322|63406|63310|3
1726803640000|2024-09-20 03:40:40|63419.4|63323.4|63408.5|63312.5|63419.4|63323.4|63408.5|63312.5|4
1726803660000|2024-09-20 03:41:00|63407.8|63311.8|63396.7|63300.7|63407.8|63311.8|63396.7|63300.7|3
1726803670000|2024-09-20 03:41:10|63392.7|63296.7|63351.5|63255.5|63392.7|63296.7|63351.5|63255.5|4
1726803690000|2024-09-20 03:41:30|63347.5|63251.5|63340.1|63244.1|63347.5|63251.5|63340.1|63244.1|2
1726803700000|2024-09-20 03:41:40|63340.2|63244.2|63341|63245|63341|63245|63340.2|63244.2|3
1726803710000|2024-09-20 03:41:50|63340.6|63244.6|63359|63263|63362.7|63266.7|63340.6|63244.6|13
1726803720000|2024-09-20 03:42:00|63358.9|63262.9|63355.5|63259.5|63358.9|63262.9|63355.5|63259.5|4
1726803730000|2024-09-20 03:42:10|63358|63262|63358|63262|63358|63262|63358|63262|1
1726803740000|2024-09-20 03:42:20|63356.7|63260.7|63364|63268|63364|63268|63355|63259|4
1726803750000|2024-09-20 03:42:30|63365.4|63269.4|63369.2|63273.2|63369.2|63273.2|63364|63268|6
1726803760000|2024-09-20 03:42:40|63374.4|63278.4|63408.7|63312.7|63408.7|63312.7|63374.4|63278.4|12
1726803770000|2024-09-20 03:42:50|63398.9|63302.9|63386.7|63290.7|63398.9|63302.9|63386.7|63290.7|3
1726803780000|2024-09-20 03:43:00|63378.9|63282.9|63394.1|63298.1|63394.1|63298.1|63377.5|63281.5|7
1726803810000|2024-09-20 03:43:30|63393.2|63297.2|63392.4|63296.4|63393.2|63297.2|63392.4|63296.4|2
1726803820000|2024-09-20 03:43:40|63394.1|63298.1|63398|63302|63398|63302|63394.1|63298.1|3
1726803830000|2024-09-20 03:43:50|63405.2|63309.2|63416.6|63320.6|63416.6|63320.6|63405.2|63309.2|4
1726803850000|2024-09-20 03:44:10|63415.3|63319.3|63412.1|63316.1|63415.3|63319.3|63412.1|63316.1|2
1726803860000|2024-09-20 03:44:20|63410.1|63314.1|63410.1|63314.1|63410.1|63314.1|63409.9|63313.9|3
1726803870000|2024-09-20 03:44:30|63409.9|63313.9|63415.4|63319.4|63415.4|63319.4|63409.9|63313.9|3
1726803900000|2024-09-20 03:45:00|63414.8|63318.8|63420.3|63324.3|63420.3|63324.3|63414.8|63318.8|5
1726803910000|2024-09-20 03:45:10|63422.9|63326.9|63439.2|63343.2|63440.1|63344.1|63420.4|63324.4|9
1726803920000|2024-09-20 03:45:20|63440.8|63344.8|63442.4|63346.4|63442.4|63346.4|63440.8|63344.8|2
1726803930000|2024-09-20 03:45:30|63448|63352|63434.3|63338.3|63448|63352|63434.3|63338.3|5
1726803940000|2024-09-20 03:45:40|63420.5|63324.5|63420.5|63324.5|63420.5|63324.5|63420.5|63324.5|1
1726803950000|2024-09-20 03:45:50|63422.7|63326.7|63422.1|63326.1|63422.7|63326.7|63422.1|63326.1|2
1726803960000|2024-09-20 03:46:00|63420.5|63324.5|63438|63342|63438.1|63342.1|63420.5|63324.5|7
1726803970000|2024-09-20 03:46:10|63435.1|63339.1|63434.1|63338.1|63436|63340|63434.1|63338.1|3
1726803980000|2024-09-20 03:46:20|63432.1|63336.1|63434.1|63338.1|63434.1|63338.1|63432.1|63336.1|3
1726803990000|2024-09-20 03:46:30|63437.8|63341.8|63460.2|63364.2|63460.2|63364.2|63437.8|63341.8|7
1726804000000|2024-09-20 03:46:40|63456.5|63360.5|63456.5|63360.5|63456.5|63360.5|63455.5|63359.5|3
1726804010000|2024-09-20 03:46:50|63457.9|63361.9|63461.2|63365.2|63461.2|63365.2|63457.9|63361.9|4
1726804020000|2024-09-20 03:47:00|63458.2|63362.2|63464.9|63368.9|63464.9|63368.9|63457.9|63361.9|5
1726804030000|2024-09-20 03:47:10|63465.2|63369.2|63465.2|63369.2|63467.5|63371.5|63465.2|63369.2|4
1726804040000|2024-09-20 03:47:20|63466|63370|63460.8|63364.8|63466|63370|63458.1|63362.1|6
1726804050000|2024-09-20 03:47:30|63459|63363|63459|63363|63459|63363|63459|63363|1
1726804060000|2024-09-20 03:47:40|63462.5|63366.5|63463.6|63367.6|63463.6|63367.6|63462.5|63366.5|3
1726804070000|2024-09-20 03:47:50|63463.4|63367.4|63463.4|63367.4|63463.4|63367.4|63463.4|63367.4|1
1726804080000|2024-09-20 03:48:00|63465|63369|63460.8|63364.8|63465|63369|63459|63363|6
1726804090000|2024-09-20 03:48:10|63464.9|63368.9|63466|63370|63466|63370|63464.9|63368.9|3
1726804100000|2024-09-20 03:48:20|63465.5|63369.5|63468.4|63372.4|63483.2|63387.2|63465.1|63369.1|8
1726804110000|2024-09-20 03:48:30|63470.2|63374.2|63516|63420|63517.2|63421.2|63470.2|63374.2|15
1726804120000|2024-09-20 03:48:40|63517.1|63421.1|63526.4|63430.4|63526.4|63430.4|63517.1|63421.1|5
1726804130000|2024-09-20 03:48:50|63526.9|63430.9|63527.3|63431.3|63527.3|63431.3|63526.9|63430.9|2
1726804140000|2024-09-20 03:49:00|63520|63424|63511.1|63415.1|63520|63424|63511.1|63415.1|10
1726804150000|2024-09-20 03:49:10|63510.5|63414.5|63498.2|63402.2|63510.5|63414.5|63495.5|63399.5|7
1726804160000|2024-09-20 03:49:20|63499.1|63403.1|63524|63428|63524|63428|63499.1|63403.1|8
1726804170000|2024-09-20 03:49:30|63527.5|63431.5|63573.9|63477.9|63588|63492|63527.5|63431.5|19
1726804180000|2024-09-20 03:49:40|63575.2|63479.2|63545.1|63449.1|63575.2|63479.2|63533.5|63437.5|16
1726804190000|2024-09-20 03:49:50|63546|63450|63565|63469|63576.5|63480.5|63546|63450|15
1726804200000|2024-09-20 03:50:00|63564.1|63468.1|63551.4|63455.4|63564.1|63468.1|63528|63432|20
1726804210000|2024-09-20 03:50:10|63550.7|63454.7|63529.1|63433.1|63550.7|63454.7|63527.2|63431.2|10
1726804220000|2024-09-20 03:50:20|63528.8|63432.8|63536.9|63440.9|63540.4|63444.4|63528.8|63432.8|12
1726804230000|2024-09-20 03:50:30|63538|63442|63545.5|63449.5|63545.5|63449.5|63530.4|63434.4|16
1726804240000|2024-09-20 03:50:40|63558.5|63462.5|63540.7|63444.7|63562.9|63466.9|63540.7|63444.7|19
1726804250000|2024-09-20 03:50:50|63541.5|63445.5|63561.5|63465.5|63568|63472|63541|63445|13
1726804260000|2024-09-20 03:51:00|63562|63466|63564.5|63468.5|63572|63476|63559.3|63463.3|13
1726804270000|2024-09-20 03:51:10|63592.8|63496.8|63580.1|63484.1|63606|63510|63580.1|63484.1|13
1726804280000|2024-09-20 03:51:20|63585|63489|63609|63513|63610|63514|63585|63489|12
1726804290000|2024-09-20 03:51:30|63602|63506|63587.3|63491.3|63602|63506|63586.6|63490.6|10
1726804300000|2024-09-20 03:51:40|63592.8|63496.8|63610.8|63514.8|63610.8|63514.8|63592.8|63496.8|7
1726804310000|2024-09-20 03:51:50|63606|63510|63612.7|63516.7|63616.2|63520.2|63606|63510|15
1726804320000|2024-09-20 03:52:00|63612.2|63516.2|63615.1|63519.1|63620|63524|63608.7|63512.7|8
1726804330000|2024-09-20 03:52:10|63615.3|63519.3|63615.1|63519.1|63619.2|63523.2|63615.1|63519.1|5
1726804340000|2024-09-20 03:52:20|63619.5|63523.5|63622.8|63526.8|63623.2|63527.2|63619.5|63523.5|5
1726804350000|2024-09-20 03:52:30|63629.6|63533.6|63626.1|63530.1|63631.6|63535.6|63626.1|63530.1|3
1726804360000|2024-09-20 03:52:40|63631.6|63535.6|63648|63552|63648|63552|63631.6|63535.6|4
1726804370000|2024-09-20 03:52:50|63653.6|63557.6|63662|63566|63662|63566|63653.6|63557.6|7
1726804380000|2024-09-20 03:53:00|63669|63573|63688.3|63592.3|63688.3|63592.3|63669|63573|5
1726804390000|2024-09-20 03:53:10|63691.8|63595.8|63710.1|63614.1|63714|63618|63691.8|63595.8|8
1726804400000|2024-09-20 03:53:20|63701.6|63605.6|63710|63614|63710|63614|63698.8|63602.8|10
1726804420000|2024-09-20 03:53:40|63707|63611|63704|63608|63707|63611|63697.1|63601.1|9
1726804430000|2024-09-20 03:53:50|63701.1|63605.1|63682.1|63586.1|63704|63608|63682.1|63586.1|18
1726804440000|2024-09-20 03:54:00|63681.1|63585.1|63682|63586|63682|63586|63672.7|63576.7|8
1726804450000|2024-09-20 03:54:10|63683.3|63587.3|63701.8|63605.8|63705.9|63609.9|63683.3|63587.3|15
1726804460000|2024-09-20 03:54:20|63701.6|63605.6|63704.5|63608.5|63704.5|63608.5|63699|63603|10
1726804470000|2024-09-20 03:54:30|63704.6|63608.6|63689.7|63593.7|63704.6|63608.6|63684.4|63588.4|15
1726804480000|2024-09-20 03:54:40|63691.7|63595.7|63669.6|63573.6|63691.7|63595.7|63669.6|63573.6|13
1726804490000|2024-09-20 03:54:50|63671.2|63575.2|63671.5|63575.5|63675|63579|63664.9|63568.9|17
1726804500000|2024-09-20 03:55:00|63672|63576|63615.6|63519.6|63673.1|63577.1|63615.6|63519.6|20
1726804510000|2024-09-20 03:55:10|63614.6|63518.6|63615|63519|63634|63538|63610|63514|22
1726804520000|2024-09-20 03:55:20|63614.1|63518.1|63640.7|63544.7|63659.6|63563.6|63601.1|63505.1|26
1726804530000|2024-09-20 03:55:30|63641.4|63545.4|63632.9|63536.9|63644.6|63548.6|63631.3|63535.3|9
1726804540000|2024-09-20 03:55:40|63634|63538|63634|63538|63634|63538|63632.8|63536.8|5
1726804550000|2024-09-20 03:55:50|63635|63539|63633.9|63537.9|63635|63539|63633.9|63537.9|5
1726804560000|2024-09-20 03:56:00|63633.8|63537.8|63634|63538|63634.1|63538.1|63632|63536|9
1726804570000|2024-09-20 03:56:10|63635|63539|63638|63542|63638|63542|63635|63539|2
1726804580000|2024-09-20 03:56:20|63640.5|63544.5|63654.1|63558.1|63662.4|63566.4|63640.5|63544.5|10
1726804590000|2024-09-20 03:56:30|63654.2|63558.2|63680|63584|63683|63587|63654.2|63558.2|9
1726804600000|2024-09-20 03:56:40|63679|63583|63680|63584|63680|63584|63677.9|63581.9|4
1726804610000|2024-09-20 03:56:50|63679|63583|63675.9|63579.9|63679|63583|63672.4|63576.4|11
1726804620000|2024-09-20 03:57:00|63676|63580|63678|63582|63678|63582|63676|63580|3
1726804630000|2024-09-20 03:57:10|63684.4|63588.4|63677.6|63581.6|63684.4|63588.4|63677.6|63581.6|8
1726804640000|2024-09-20 03:57:20|63678.3|63582.3|63690.1|63594.1|63690.1|63594.1|63677.6|63581.6|6
1726804650000|2024-09-20 03:57:30|63694|63598|63682.3|63586.3|63698|63602|63682.3|63586.3|10
1726804660000|2024-09-20 03:57:40|63682.6|63586.6|63677.1|63581.1|63684|63588|63675|63579|12
1726804670000|2024-09-20 03:57:50|63678|63582|63687.1|63591.1|63687.1|63591.1|63677.1|63581.1|8
1726804680000|2024-09-20 03:58:00|63685.7|63589.7|63684.1|63588.1|63687.1|63591.1|63680|63584|6
1726804690000|2024-09-20 03:58:10|63685.6|63589.6|63681.9|63585.9|63685.6|63589.6|63681|63585|4
1726804700000|2024-09-20 03:58:20|63681.4|63585.4|63667|63571|63681.8|63585.8|63667|63571|12
1726804710000|2024-09-20 03:58:30|63669.5|63573.5|63667|63571|63673.5|63577.5|63667|63571|9
1726804720000|2024-09-20 03:58:40|63664|63568|63647.1|63551.1|63664|63568|63647.1|63551.1|7
1726804730000|2024-09-20 03:58:50|63643.1|63547.1|63650|63554|63650|63554|63642.4|63546.4|6
1726804740000|2024-09-20 03:59:00|63655.6|63559.6|63753.1|63657.1|63753.1|63657.1|63655.6|63559.6|14
1726804750000|2024-09-20 03:59:10|63751.2|63655.2|63744|63648|63755.8|63659.8|63743.9|63647.9|13
1726804760000|2024-09-20 03:59:20|63747.7|63651.7|63727|63631|63747.7|63651.7|63727|63631|14
1726804770000|2024-09-20 03:59:30|63729.5|63633.5|63751.1|63655.1|63756|63660|63729.5|63633.5|14
1726804780000|2024-09-20 03:59:40|63749.8|63653.8|63780.2|63684.2|63780.2|63684.2|63749.8|63653.8|17
1726804790000|2024-09-20 03:59:50|63777.8|63681.8|63787.6|63691.6|63794.4|63698.4|63777.8|63681.8|10
1726804800000|2024-09-20 04:00:00|63787.8|63691.8|63767|63671|63794.3|63698.3|63767|63671|19
1726804810000|2024-09-20 04:00:10|63756|63660|63733.6|63637.6|63756|63660|63733.5|63637.5|16
1726804820000|2024-09-20 04:00:20|63731.6|63635.6|63741|63645|63748.4|63652.4|63727|63631|17
1726804830000|2024-09-20 04:00:30|63742|63646|63718.3|63622.3|63742|63646|63717.7|63621.7|17
1726804840000|2024-09-20 04:00:40|63720|63624|63720|63624|63720|63624|63717.9|63621.9|5
1726804850000|2024-09-20 04:00:50|63725.9|63629.9|63747.4|63651.4|63758.9|63662.9|63725.9|63629.9|16
1726804860000|2024-09-20 04:01:00|63748.1|63652.1|63813|63717|63813|63717|63748.1|63652.1|11
1726804870000|2024-09-20 04:01:10|63814.5|63718.5|63825|63729|63825|63729|63814|63718|3
1726804880000|2024-09-20 04:01:20|63823.4|63727.4|63830|63734|63830|63734|63816|63720|9
1726804890000|2024-09-20 04:01:30|63828.1|63732.1|63906|63810|63922|63826|63828.1|63732.1|17
1726804900000|2024-09-20 04:01:40|63908.1|63812.1|63839.2|63743.2|63908.1|63812.1|63839.2|63743.2|21
1726804910000|2024-09-20 04:01:50|63836.1|63740.1|63907.5|63811.5|63907.5|63811.5|63834.1|63738.1|17
1726804920000|2024-09-20 04:02:00|63905.1|63809.1|63866|63770|63905.7|63809.7|63858.1|63762.1|24
1726804930000|2024-09-20 04:02:10|63868.9|63772.9|63868|63772|63900.6|63804.6|63868|63772|17
1726804940000|2024-09-20 04:02:20|63867.1|63771.1|63850.5|63754.5|63868|63772|63841.4|63745.4|16
1726804950000|2024-09-20 04:02:30|63847.2|63751.2|63852|63756|63852|63756|63835.9|63739.9|15
1726804960000|2024-09-20 04:02:40|63853|63757|63842.5|63746.5|63853|63757|63835.1|63739.1|14
1726804970000|2024-09-20 04:02:50|63845.2|63749.2|63840.4|63744.4|63853|63757|63840.4|63744.4|14
1726804980000|2024-09-20 04:03:00|63839.4|63743.4|63862|63766|63884.1|63788.1|63837.1|63741.1|22
1726804990000|2024-09-20 04:03:10|63861.5|63765.5|63876|63780|63876|63780|63843.9|63747.9|31
1726805000000|2024-09-20 04:03:20|63875.6|63779.6|63912|63816|63912|63816|63875.6|63779.6|14
1726805010000|2024-09-20 04:03:30|63914.7|63818.7|63887.1|63791.1|63914.8|63818.8|63880.5|63784.5|14
1726805020000|2024-09-20 04:03:40|63894|63798|63920.9|63824.9|63920.9|63824.9|63894|63798|9
1726805030000|2024-09-20 04:03:50|63927.2|63831.2|63941.8|63845.8|63943.9|63847.9|63925|63829|10
1726805040000|2024-09-20 04:04:00|63942.6|63846.6|63897.2|63801.2|63942.6|63846.6|63877.6|63781.6|28
1726805050000|2024-09-20 04:04:10|63899|63803|63924|63828|63926|63830|63899|63803|14
1726805060000|2024-09-20 04:04:20|63923.1|63827.1|63942|63846|63942|63846|63919.8|63823.8|15
1726805070000|2024-09-20 04:04:30|63942.8|63846.8|63931|63835|63942.8|63846.8|63926.3|63830.3|13
1726805080000|2024-09-20 04:04:40|63923.4|63827.4|63943|63847|63943|63847|63923.4|63827.4|8
1726805090000|2024-09-20 04:04:50|63943.9|63847.9|63955.6|63859.6|63968|63872|63943.9|63847.9|9
1726805100000|2024-09-20 04:05:00|63948.5|63852.5|63917|63821|63948.5|63852.5|63917|63821|22
1726805110000|2024-09-20 04:05:10|63921.5|63825.5|63906|63810|63930|63834|63903|63807|15
1726805120000|2024-09-20 04:05:20|63905.5|63809.5|63922|63826|63922|63826|63905.1|63809.1|9
1726805130000|2024-09-20 04:05:30|63926.1|63830.1|63893.5|63797.5|63926.1|63830.1|63893.5|63797.5|13
1726805140000|2024-09-20 04:05:40|63893.1|63797.1|63886|63790|63893.1|63797.1|63886|63790|14
1726805150000|2024-09-20 04:05:50|63885|63789|63900|63804|63910.9|63814.9|63883.5|63787.5|13
1726805160000|2024-09-20 04:06:00|63898.5|63802.5|63908|63812|63908|63812|63890.9|63794.9|12
1726805170000|2024-09-20 04:06:10|63909|63813|63928.7|63832.7|63929.2|63833.2|63906.7|63810.7|22
1726805180000|2024-09-20 04:06:20|63928.2|63832.2|63928.4|63832.4|63930.6|63834.6|63907.8|63811.8|17
1726805190000|2024-09-20 04:06:30|63923.5|63827.5|63927.9|63831.9|63927.9|63831.9|63921.4|63825.4|6
1726805200000|2024-09-20 04:06:40|63931.8|63835.8|63985.3|63889.3|63993.9|63897.9|63931.8|63835.8|15
1726805210000|2024-09-20 04:06:50|63983.9|63887.9|63980.2|63884.2|63983.9|63887.9|63972.3|63876.3|13
1726805220000|2024-09-20 04:07:00|63977.4|63881.4|63955.5|63859.5|63977.4|63881.4|63951.6|63855.6|14
1726805230000|2024-09-20 04:07:10|63957.1|63861.1|63974.2|63878.2|63976.3|63880.3|63957.1|63861.1|14
1726805240000|2024-09-20 04:07:20|63972.1|63876.1|63990|63894|63990|63894|63965.8|63869.8|13
1726805250000|2024-09-20 04:07:30|63986.8|63890.8|63984|63888|63993.9|63897.9|63980.2|63884.2|15
1726805260000|2024-09-20 04:07:40|63988.1|63892.1|63993.9|63897.9|63993.9|63897.9|63988.1|63892.1|8
1726805270000|2024-09-20 04:07:50|63993|63897|63989|63893|63993.9|63897.9|63989|63893|4
1726805280000|2024-09-20 04:08:00|63984.8|63888.8|64006|63910|64006|63910|63983.5|63887.5|13
1726805290000|2024-09-20 04:08:10|64016|63920|64048|63952|64048|63952|64016|63920|13
1726805300000|2024-09-20 04:08:20|64057.6|63961.6|64100|64004|64111.9|64015.9|64054.1|63958.1|21
1726805310000|2024-09-20 04:08:30|64093|63997|64054.3|63958.3|64093|63997|64054.3|63958.3|20
1726805320000|2024-09-20 04:08:40|64055|63959|64050.7|63954.7|64069.2|63973.2|64048.1|63952.1|15
1726805330000|2024-09-20 04:08:50|64061.8|63965.8|64087.1|63991.1|64087.9|63991.9|64061.8|63965.8|14
1726805340000|2024-09-20 04:09:00|64089|63993|64066.7|63970.7|64089|63993|64056|63960|18
1726805350000|2024-09-20 04:09:10|64061.8|63965.8|64102|64006|64114.8|64018.8|64061.8|63965.8|17
1726805360000|2024-09-20 04:09:20|64105|64009|64177.6|64081.6|64181.3|64085.3|64105|64009|10
1726805370000|2024-09-20 04:09:30|64173.8|64077.8|64147.2|64051.2|64173.8|64077.8|64147.2|64051.2|9
1726805380000|2024-09-20 04:09:40|64142.6|64046.6|64090|63994|64142.6|64046.6|64088.5|63992.5|18
1726805390000|2024-09-20 04:09:50|64089.1|63993.1|64099.5|64003.5|64099.5|64003.5|64084.9|63988.9|6
1726805400000|2024-09-20 04:10:00|64100.1|64004.1|64077.2|63981.2|64114|64018|64077.2|63981.2|22
1726805410000|2024-09-20 04:10:10|64075.2|63979.2|64080|63984|64105|64009|64071|63975|13
1726805420000|2024-09-20 04:10:20|64078.2|63982.2|64063.2|63967.2|64078.2|63982.2|64063.2|63967.2|10
1726805430000|2024-09-20 04:10:30|64063.3|63967.3|64050|63954|64068|63972|64049|63953|15
1726805440000|2024-09-20 04:10:40|64054|63958|64064.9|63968.9|64094.4|63998.4|64054|63958|23
1726805450000|2024-09-20 04:10:50|64064.8|63968.8|64076.1|63980.1|64088.5|63992.5|64064.8|63968.8|14
1726805460000|2024-09-20 04:11:00|64074.2|63978.2|64092|63996|64104|64008|64062.3|63966.3|21
1726805470000|2024-09-20 04:11:10|64090.9|63994.9|64082|63986|64091.9|63995.9|64067|63971|23
1726805480000|2024-09-20 04:11:20|64080.1|63984.1|64087.9|63991.9|64091|63995|64075.6|63979.6|16
1726805490000|2024-09-20 04:11:30|64078|63982|64076|63980|64078|63982|64074.1|63978.1|11
1726805500000|2024-09-20 04:11:40|64079.5|63983.5|64134|64038|64138.7|64042.7|64079.5|63983.5|13
1726805510000|2024-09-20 04:11:50|64132.2|64036.2|64106.5|64010.5|64132.2|64036.2|64104.2|64008.2|9
1726805520000|2024-09-20 04:12:00|64109.5|64013.5|64128|64032|64128|64032|64108.1|64012.1|9
1726805530000|2024-09-20 04:12:10|64138|64042|64142.1|64046.1|64150.2|64054.2|64138|64042|6
1726805540000|2024-09-20 04:12:20|64139.1|64043.1|64074.5|63978.5|64139.1|64043.1|64074.5|63978.5|21
1726805550000|2024-09-20 04:12:30|64070.9|63974.9|64087.9|63991.9|64089.8|63993.8|64069.4|63973.4|4
1726805560000|2024-09-20 04:12:40|64086.9|63990.9|64084|63988|64086.9|63990.9|64074.3|63978.3|10
1726805570000|2024-09-20 04:12:50|64085|63989|64056.8|63960.8|64085|63989|64056.8|63960.8|11
1726805580000|2024-09-20 04:13:00|64056.4|63960.4|64041.4|63945.4|64056.4|63960.4|64030.1|63934.1|20
1726805590000|2024-09-20 04:13:10|64040.4|63944.4|64032.6|63936.6|64050.1|63954.1|64032.6|63936.6|22
1726805600000|2024-09-20 04:13:20|64031.6|63935.6|64072.1|63976.1|64072.9|63976.9|64031.6|63935.6|18
1726805610000|2024-09-20 04:13:30|64073|63977|64067.7|63971.7|64083.5|63987.5|64067.7|63971.7|24
1726805620000|2024-09-20 04:13:40|64059.5|63963.5|64076.8|63980.8|64078.5|63982.5|64059.5|63963.5|11
1726805630000|2024-09-20 04:13:50|64075.5|63979.5|64082.9|63986.9|64083.9|63987.9|64075.5|63979.5|3
1726805640000|2024-09-20 04:14:00|64080|63984|64080|63984|64080|63984|64080|63984|1
1726805650000|2024-09-20 04:14:10|64080.5|63984.5|64045|63949|64080.5|63984.5|64045|63949|9
1726805660000|2024-09-20 04:14:20|64042.5|63946.5|64023.8|63927.8|64042.5|63946.5|64020.8|63924.8|15
1726805670000|2024-09-20 04:14:30|64024|63928|64028.8|63932.8|64032|63936|64024|63928|8
1726805680000|2024-09-20 04:14:40|64028.1|63932.1|64022|63926|64028.1|63932.1|64015.5|63919.5|9
1726805690000|2024-09-20 04:14:50|64020.3|63924.3|63997.9|63901.9|64020.3|63924.3|63997.9|63901.9|2
1726805700000|2024-09-20 04:15:00|63991.8|63895.8|64020.5|63924.5|64020.5|63924.5|63990|63894|14
1726805710000|2024-09-20 04:15:10|64009.9|63913.9|63985.5|63889.5|64009.9|63913.9|63985.5|63889.5|16
1726805720000|2024-09-20 04:15:20|63982.8|63886.8|63976.1|63880.1|63983|63887|63976.1|63880.1|12
1726805730000|2024-09-20 04:15:30|63973.8|63877.8|63954.9|63858.9|63973.8|63877.8|63948.3|63852.3|8
1726805740000|2024-09-20 04:15:40|63964|63868|64012.4|63916.4|64013.5|63917.5|63964|63868|11
1726805750000|2024-09-20 04:15:50|64013.5|63917.5|64026.7|63930.7|64027.5|63931.5|64013.5|63917.5|8
1726805760000|2024-09-20 04:16:00|64020.1|63924.1|64001.7|63905.7|64020.1|63924.1|64001.7|63905.7|16
1726805770000|2024-09-20 04:16:10|63998.4|63902.4|64028|63932|64028|63932|63984.7|63888.7|20
1726805780000|2024-09-20 04:16:20|64030.8|63934.8|64056|63960|64058|63962|64030.8|63934.8|25
1726805790000|2024-09-20 04:16:30|64054.2|63958.2|64098|64002|64098|64002|64054.2|63958.2|18
1726805800000|2024-09-20 04:16:40|64094|63998|64061|63965|64094|63998|64060|63964|10
1726805810000|2024-09-20 04:16:50|64060.4|63964.4|64050.8|63954.8|64060.4|63964.4|64047.8|63951.8|15
1726805820000|2024-09-20 04:17:00|64046.8|63950.8|64077.4|63981.4|64077.4|63981.4|64046.8|63950.8|11
1726805830000|2024-09-20 04:17:10|64074.1|63978.1|64098|64002|64098|64002|64072.2|63976.2|14
1726805840000|2024-09-20 04:17:20|64101|64005|64124.9|64028.9|64134.3|64038.3|64101|64005|24
1726805850000|2024-09-20 04:17:30|64122.9|64026.9|64115.6|64019.6|64122.9|64026.9|64107.1|64011.1|15
1726805860000|2024-09-20 04:17:40|64117.6|64021.6|64104.5|64008.5|64118.1|64022.1|64104.5|64008.5|10
1726805870000|2024-09-20 04:17:50|64107.8|64011.8|64105.9|64009.9|64108.5|64012.5|64104.6|64008.6|8
1726805880000|2024-09-20 04:18:00|64105.6|64009.6|64079.5|63983.5|64105.6|64009.6|64074.7|63978.7|14
1726805890000|2024-09-20 04:18:10|64093.8|63997.8|64116.6|64020.6|64116.6|64020.6|64093.8|63997.8|4
1726805900000|2024-09-20 04:18:20|64116|64020|64107.5|64011.5|64116|64020|64104.1|64008.1|5
1726805910000|2024-09-20 04:18:30|64106.4|64010.4|64090.7|63994.7|64106.4|64010.4|64090.7|63994.7|7
1726805920000|2024-09-20 04:18:40|64091.5|63995.5|64062.1|63966.1|64091.9|63995.9|64059.1|63963.1|17
1726805930000|2024-09-20 04:18:50|64066.1|63970.1|64057.1|63961.1|64066.1|63970.1|64057.1|63961.1|15
1726805940000|2024-09-20 04:19:00|64038.2|63942.2|64050.1|63954.1|64051.3|63955.3|64038.2|63942.2|8
1726805950000|2024-09-20 04:19:10|64050.9|63954.9|64048|63952|64072.1|63976.1|64048|63952|13
1726805960000|2024-09-20 04:19:20|64049.7|63953.7|64028|63932|64049.7|63953.7|64028|63932|12
1726805970000|2024-09-20 04:19:30|64030.4|63934.4|64071.9|63975.9|64074|63978|64030.4|63934.4|15
1726805980000|2024-09-20 04:19:40|64068|63972|64035.8|63939.8|64068|63972|64035.8|63939.8|11
1726805990000|2024-09-20 04:19:50|64040.9|63944.9|64081.6|63985.6|64081.6|63985.6|64040.9|63944.9|9
1726806000000|2024-09-20 04:20:00|64084|63988|64077.5|63981.5|64084|63988|64060|63964|8
1726806010000|2024-09-20 04:20:10|64070.7|63974.7|64075.9|63979.9|64076|63980|64070.3|63974.3|7
1726806020000|2024-09-20 04:20:20|64075.8|63979.8|64074|63978|64075.8|63979.8|64074|63978|2
1726806030000|2024-09-20 04:20:30|64062.6|63966.6|64041.9|63945.9|64062.6|63966.6|64041.9|63945.9|11
1726806040000|2024-09-20 04:20:40|64039|63943|64036.1|63940.1|64039|63943|64036.1|63940.1|2
1726806050000|2024-09-20 04:20:50|64034.8|63938.8|63980.8|63884.8|64034.8|63938.8|63980.8|63884.8|4
1726806060000|2024-09-20 04:21:00|63978|63882|63968|63872|63978|63882|63968|63872|9
1726806070000|2024-09-20 04:21:10|63960.7|63864.7|63983.3|63887.3|63983.3|63887.3|63960.7|63864.7|5
1726806080000|2024-09-20 04:21:20|63982.1|63886.1|63941|63845|63982.1|63886.1|63941|63845|13
1726806090000|2024-09-20 04:21:30|63938.1|63842.1|63891.5|63795.5|63938.1|63842.1|63891.5|63795.5|19
1726806100000|2024-09-20 04:21:40|63884.2|63788.2|63863.5|63767.5|63884.2|63788.2|63863|63767|13
1726806110000|2024-09-20 04:21:50|63863|63767|63880|63784|63888|63792|63859.9|63763.9|19
1726806120000|2024-09-20 04:22:00|63877.7|63781.7|63805.9|63709.9|63877.7|63781.7|63805.9|63709.9|17
1726806130000|2024-09-20 04:22:10|63804|63708|63857.7|63761.7|63857.7|63761.7|63797.3|63701.3|22
1726806140000|2024-09-20 04:22:20|63855.3|63759.3|63894.1|63798.1|63921.8|63825.8|63855.3|63759.3|19
1726806150000|2024-09-20 04:22:30|63899.3|63803.3|63913|63817|63913|63817|63899.3|63803.3|10
1726806170000|2024-09-20 04:22:50|63925.8|63829.8|64018.5|63922.5|64018.5|63922.5|63925.8|63829.8|15
1726806180000|2024-09-20 04:23:00|64020|63924|64006.5|63910.5|64028.8|63932.8|64001|63905|18
1726806190000|2024-09-20 04:23:10|64002.2|63906.2|63968.5|63872.5|64002.2|63906.2|63968.5|63872.5|18
1726806200000|2024-09-20 04:23:20|63965.5|63869.5|63934.9|63838.9|63965.5|63869.5|63934.9|63838.9|18
1726806210000|2024-09-20 04:23:30|63923.2|63827.2|63886.1|63790.1|63923.2|63827.2|63885|63789|21
1726806220000|2024-09-20 04:23:40|63887.1|63791.1|63864|63768|63887.1|63791.1|63861.1|63765.1|19
1726806230000|2024-09-20 04:23:50|63864.5|63768.5|63876|63780|63881|63785|63864.5|63768.5|25
1726806240000|2024-09-20 04:24:00|63876.3|63780.3|63930|63834|63930|63834|63876.3|63780.3|14
1726806250000|2024-09-20 04:24:10|63931.3|63835.3|63940.5|63844.5|63942|63846|63916.2|63820.2|20
1726806260000|2024-09-20 04:24:20|63937.1|63841.1|63894.6|63798.6|63937.1|63841.1|63893.6|63797.6|21
1726806270000|2024-09-20 04:24:30|63892.4|63796.4|63890.1|63794.1|63892.4|63796.4|63883.7|63787.7|9
1726806280000|2024-09-20 04:24:40|63887.6|63791.6|63887.1|63791.1|63887.6|63791.6|63879.3|63783.3|11
1726806290000|2024-09-20 04:24:50|63885.2|63789.2|63875.3|63779.3|63886.2|63790.2|63862.1|63766.1|10
1726806300000|2024-09-20 04:25:00|63877.6|63781.6|63863|63767|63881.3|63785.3|63863|63767|16
1726806310000|2024-09-20 04:25:10|63861.5|63765.5|63859.7|63763.7|63863.6|63767.6|63856.7|63760.7|10
1726806320000|2024-09-20 04:25:20|63860.1|63764.1|63896.5|63800.5|63896.5|63800.5|63860.1|63764.1|8
1726806330000|2024-09-20 04:25:30|63901|63805|63872.1|63776.1|63901|63805|63872.1|63776.1|9
1726806340000|2024-09-20 04:25:40|63868.1|63772.1|63840.1|63744.1|63868.1|63772.1|63840.1|63744.1|9
1726806350000|2024-09-20 04:25:50|63839.7|63743.7|63862|63766|63862|63766|63839.3|63743.3|8
1726806360000|2024-09-20 04:26:00|63859.7|63763.7|63856.2|63760.2|63859.7|63763.7|63844.1|63748.1|8
1726806370000|2024-09-20 04:26:10|63854.2|63758.2|63851.2|63755.2|63862.1|63766.1|63851.2|63755.2|11
1726806380000|2024-09-20 04:26:20|63851|63755|63830.1|63734.1|63851|63755|63830.1|63734.1|9
1726806390000|2024-09-20 04:26:30|63822|63726|63836|63740|63836|63740|63808.7|63712.7|13
1726806400000|2024-09-20 04:26:40|63837.3|63741.3|63818.2|63722.2|63840.1|63744.1|63818.2|63722.2|9
1726806410000|2024-09-20 04:26:50|63820.1|63724.1|63832|63736|63832|63736|63820.1|63724.1|9
1726806420000|2024-09-20 04:27:00|63832.2|63736.2|63836.2|63740.2|63836.2|63740.2|63832.2|63736.2|2
1726806430000|2024-09-20 04:27:10|63834.6|63738.6|63858|63762|63858|63762|63831.3|63735.3|8
1726806440000|2024-09-20 04:27:20|63855|63759|63844|63748|63855|63759|63844|63748|6
1726806450000|2024-09-20 04:27:30|63836.9|63740.9|63834.2|63738.2|63836.9|63740.9|63832.2|63736.2|5
1726806460000|2024-09-20 04:27:40|63834.6|63738.6|63830|63734|63844|63748|63829|63733|12
1726806470000|2024-09-20 04:27:50|63831|63735|63832|63736|63842|63746|63831|63735|9
1726806480000|2024-09-20 04:28:00|63828.6|63732.6|63854|63758|63855.9|63759.9|63828|63732|9
1726806490000|2024-09-20 04:28:10|63857|63761|63850|63754|63861.5|63765.5|63848.8|63752.8|11
1726806500000|2024-09-20 04:28:20|63847.8|63751.8|63903.5|63807.5|63903.5|63807.5|63847.8|63751.8|18
1726806510000|2024-09-20 04:28:30|63908|63812|63908|63812|63908|63812|63908|63812|1
1726806520000|2024-09-20 04:28:40|63905.9|63809.9|63906.1|63810.1|63906.1|63810.1|63905.9|63809.9|2
1726806530000|2024-09-20 04:28:50|63912|63816|63917|63821|63920|63824|63912|63816|6
1726806540000|2024-09-20 04:29:00|63916.1|63820.1|63924|63828|63924|63828|63911.1|63815.1|8
1726806550000|2024-09-20 04:29:10|63927|63831|63922.1|63826.1|63927|63831|63922.1|63826.1|3
1726806560000|2024-09-20 04:29:20|63920.3|63824.3|63928.5|63832.5|63932|63836|63919.5|63823.5|8
1726806570000|2024-09-20 04:29:30|63927.3|63831.3|63927.3|63831.3|63927.3|63831.3|63927.3|63831.3|1
1726806580000|2024-09-20 04:29:40|63918.6|63822.6|63907.5|63811.5|63918.6|63822.6|63907.5|63811.5|3
1726806590000|2024-09-20 04:29:50|63907|63811|63917|63821|63918|63822|63902.7|63806.7|13
1726806600000|2024-09-20 04:30:00|63912.2|63816.2|63890.1|63794.1|63912.2|63816.2|63890.1|63794.1|18
1726806610000|2024-09-20 04:30:10|63885|63789|63862.8|63766.8|63885|63789|63858.6|63762.6|18
1726806620000|2024-09-20 04:30:20|63861.1|63765.1|63838.1|63742.1|63861.1|63765.1|63838.1|63742.1|8
1726806630000|2024-09-20 04:30:30|63842|63746|63852.3|63756.3|63852.3|63756.3|63842|63746|7
1726806640000|2024-09-20 04:30:40|63853.5|63757.5|63851.7|63755.7|63866.8|63770.8|63848|63752|14
1726806650000|2024-09-20 04:30:50|63855.4|63759.4|63879|63783|63879|63783|63855.4|63759.4|11
1726806660000|2024-09-20 04:31:00|63882.4|63786.4|63888|63792|63888|63792|63872.5|63776.5|11
1726806670000|2024-09-20 04:31:10|63888.2|63792.2|63897.2|63801.2|63898|63802|63888.2|63792.2|6
1726806680000|2024-09-20 04:31:20|63894.8|63798.8|63887.2|63791.2|63896|63800|63887.2|63791.2|3
1726806690000|2024-09-20 04:31:30|63883.7|63787.7|63848|63752|63883.7|63787.7|63846.7|63750.7|10
1726806700000|2024-09-20 04:31:40|63847.5|63751.5|63847.3|63751.3|63850.1|63754.1|63840.4|63744.4|13
1726806710000|2024-09-20 04:31:50|63840|63744|63834.9|63738.9|63844|63748|63834.9|63738.9|5
1726806720000|2024-09-20 04:32:00|63836.2|63740.2|63832|63736|63838.7|63742.7|63829.8|63733.8|6
1726806730000|2024-09-20 04:32:10|63836|63740|63834|63738|63853.6|63757.6|63834|63738|12
1726806740000|2024-09-20 04:32:20|63818|63722|63821.9|63725.9|63840|63744|63818|63722|14
1726806750000|2024-09-20 04:32:30|63818.7|63722.7|63815|63719|63818.7|63722.7|63811.7|63715.7|9
1726806760000|2024-09-20 04:32:40|63814|63718|63808.9|63712.9|63818|63722|63808|63712|7
1726806780000|2024-09-20 04:33:00|63809.3|63713.3|63830.9|63734.9|63832|63736|63809.3|63713.3|8
1726806790000|2024-09-20 04:33:10|63834|63738|63845.6|63749.6|63845.6|63749.6|63834|63738|8
1726806800000|2024-09-20 04:33:20|63847.7|63751.7|63837.7|63741.7|63847.7|63751.7|63837.7|63741.7|3
1726806810000|2024-09-20 04:33:30|63837.6|63741.6|63846|63750|63846|63750|63832|63736|6
1726806820000|2024-09-20 04:33:40|63836.4|63740.4|63836.4|63740.4|63836.4|63740.4|63836.4|63740.4|1
1726806830000|2024-09-20 04:33:50|63832|63736|63832|63736|63832|63736|63832|63736|1
1726806840000|2024-09-20 04:34:00|63830|63734|63818|63722|63830|63734|63818|63722|4
1726806850000|2024-09-20 04:34:10|63819.1|63723.1|63830|63734|63830|63734|63819.1|63723.1|5
1726806870000|2024-09-20 04:34:30|63832.5|63736.5|63818.6|63722.6|63832.5|63736.5|63818.6|63722.6|5
1726806880000|2024-09-20 04:34:40|63813|63717|63816|63720|63816|63720|63812|63716|3
1726806890000|2024-09-20 04:34:50|63820|63724|63818|63722|63820|63724|63818|63722|6
1726806900000|2024-09-20 04:35:00|63814|63718|63808|63712|63820|63724|63808|63712|6
1726806940000|2024-09-20 04:35:40|63808.4|63712.4|63820.3|63724.3|63820.3|63724.3|63808.4|63712.4|5
1726806950000|2024-09-20 04:35:50|63822|63726|63847.5|63751.5|63847.5|63751.5|63822|63726|10
1726806960000|2024-09-20 04:36:00|63853.6|63757.6|63852.5|63756.5|63868|63772|63852.5|63756.5|10
1726806970000|2024-09-20 04:36:10|63845.7|63749.7|63850.5|63754.5|63850.5|63754.5|63845.2|63749.2|4
1726806980000|2024-09-20 04:36:20|63846|63750|63826|63730|63846|63750|63822|63726|8
1726806990000|2024-09-20 04:36:30|63827.3|63731.3|63846.7|63750.7|63846.7|63750.7|63827.3|63731.3|7
1726807000000|2024-09-20 04:36:40|63850|63754|63850|63754|63850|63754|63850|63754|1
1726807010000|2024-09-20 04:36:50|63847|63751|63779.3|63683.3|63847|63751|63779.3|63683.3|10
1726807020000|2024-09-20 04:37:00|63776|63680|63798.1|63702.1|63798.1|63702.1|63770|63674|10
1726807030000|2024-09-20 04:37:10|63800.3|63704.3|63801.1|63705.1|63802|63706|63800.3|63704.3|3
1726807040000|2024-09-20 04:37:20|63798|63702|63820.1|63724.1|63829.3|63733.3|63798|63702|10
1726807050000|2024-09-20 04:37:30|63820|63724|63806|63710|63820|63724|63802|63706|11
1726807060000|2024-09-20 04:37:40|63803.6|63707.6|63802.7|63706.7|63803.6|63707.6|63800.4|63704.4|4
1726807070000|2024-09-20 04:37:50|63811.2|63715.2|63809.1|63713.1|63811.2|63715.2|63809.1|63713.1|2
1726807080000|2024-09-20 04:38:00|63808.1|63712.1|63813|63717|63832|63736|63808.1|63712.1|13
1726807090000|2024-09-20 04:38:10|63818.8|63722.8|63824|63728|63824|63728|63818.8|63722.8|8
1726807100000|2024-09-20 04:38:20|63825.2|63729.2|63862|63766|63862|63766|63825.2|63729.2|9
1726807110000|2024-09-20 04:38:30|63850.2|63754.2|63858|63762|63858|63762|63850.2|63754.2|2
1726807120000|2024-09-20 04:38:40|63859|63763|63858.4|63762.4|63861.5|63765.5|63858.4|63762.4|6
1726807130000|2024-09-20 04:38:50|63859|63763|63881.3|63785.3|63885.4|63789.4|63858.2|63762.2|13
1726807140000|2024-09-20 04:39:00|63880.4|63784.4|63873.1|63777.1|63880.4|63784.4|63863|63767|10
1726807150000|2024-09-20 04:39:10|63886|63790|63898|63802|63898|63802|63886|63790|6
1726807160000|2024-09-20 04:39:20|63902|63806|63901.3|63805.3|63906.9|63810.9|63898|63802|8
1726807170000|2024-09-20 04:39:30|63902|63806|63926|63830|63926|63830|63902|63806|9
1726807180000|2024-09-20 04:39:40|63927|63831|63937.5|63841.5|63940.5|63844.5|63927|63831|7
1726807190000|2024-09-20 04:39:50|63937.8|63841.8|63935|63839|63940.1|63844.1|63935|63839|4
1726807200000|2024-09-20 04:40:00|63934.7|63838.7|63946|63850|63946|63850|63934.7|63838.7|7
1726807210000|2024-09-20 04:40:10|63947|63851|63959.7|63863.7|63959.7|63863.7|63947|63851|3
1726807220000|2024-09-20 04:40:20|63962.9|63866.9|63962|63866|63972|63876|63961.4|63865.4|8
1726807230000|2024-09-20 04:40:30|63961|63865|63952|63856|63961|63865|63942.1|63846.1|11
1726807240000|2024-09-20 04:40:40|63949.4|63853.4|63976|63880|63976|63880|63949.4|63853.4|12
1726807250000|2024-09-20 04:40:50|63976.5|63880.5|63983.5|63887.5|63991.8|63895.8|63976.5|63880.5|7
1726807260000|2024-09-20 04:41:00|63984|63888|63983.5|63887.5|63992|63896|63983.5|63887.5|7
1726807270000|2024-09-20 04:41:10|63988.1|63892.1|63986.1|63890.1|63991.9|63895.9|63986.1|63890.1|6
1726807280000|2024-09-20 04:41:20|63983.1|63887.1|63964.2|63868.2|63983.1|63887.1|63960|63864|11
1726807290000|2024-09-20 04:41:30|63967.9|63871.9|63978.8|63882.8|63978.8|63882.8|63967.9|63871.9|5
1726807810000|2024-09-20 04:50:10|63966|63870|63966|63870|63966|63870|63966|63870|1
1726807820000|2024-09-20 04:50:20|63971|63875|63978|63882|63978|63882|63971|63875|3
1726807830000|2024-09-20 04:50:30|63983.3|63887.3|63989.4|63893.4|63989.4|63893.4|63983.3|63887.3|3
1726807840000|2024-09-20 04:50:40|63992|63896|63983|63887|63992|63896|63983|63887|4
1726807850000|2024-09-20 04:50:50|63972|63876|63962|63866|63972|63876|63944.7|63848.7|15
1726807860000|2024-09-20 04:51:00|63968|63872|63975|63879|63975|63879|63964.1|63868.1|8
1726807870000|2024-09-20 04:51:10|63973.6|63877.6|63969|63873|63973.6|63877.6|63967.8|63871.8|8
1726807880000|2024-09-20 04:51:20|63968|63872|63968.1|63872.1|63968.1|63872.1|63968|63872|2
1726807890000|2024-09-20 04:51:30|63972|63876|63954.1|63858.1|63980|63884|63954.1|63858.1|5
1726807900000|2024-09-20 04:51:40|63952.1|63856.1|63948|63852|63952.1|63856.1|63948|63852|6
1726807910000|2024-09-20 04:51:50|63942.2|63846.2|63924|63828|63942.2|63846.2|63924|63828|6
1726807920000|2024-09-20 04:52:00|63923.5|63827.5|63913|63817|63923.5|63827.5|63898.9|63802.9|16
1726807930000|2024-09-20 04:52:10|63917.2|63821.2|63932.1|63836.1|63934|63838|63917.2|63821.2|10
1726807940000|2024-09-20 04:52:20|63928.1|63832.1|63922.7|63826.7|63928.1|63832.1|63922.7|63826.7|6
1726807950000|2024-09-20 04:52:30|63923.4|63827.4|63938.5|63842.5|63940|63844|63923.4|63827.4|5
1726807960000|2024-09-20 04:52:40|63938.8|63842.8|63954|63858|63957.9|63861.9|63938.8|63842.8|6
1726807980000|2024-09-20 04:53:00|63955.5|63859.5|63967.5|63871.5|63970|63874|63955.5|63859.5|3
1726807990000|2024-09-20 04:53:10|63961.5|63865.5|63937.1|63841.1|63961.5|63865.5|63937.1|63841.1|5
1726808000000|2024-09-20 04:53:20|63934|63838|63934|63838|63934|63838|63934|63838|1
1726808010000|2024-09-20 04:53:30|63927.2|63831.2|63908.6|63812.6|63927.2|63831.2|63908.6|63812.6|5
1726808020000|2024-09-20 04:53:40|63908.1|63812.1|63904.9|63808.9|63908.1|63812.1|63904.9|63808.9|2
1726808030000|2024-09-20 04:53:50|63899.5|63803.5|63893.6|63797.6|63899.5|63803.5|63893.6|63797.6|3
1726808040000|2024-09-20 04:54:00|63894.7|63798.7|63887.6|63791.6|63894.7|63798.7|63884.3|63788.3|6
1726808050000|2024-09-20 04:54:10|63886.7|63790.7|63886.7|63790.7|63887.6|63791.6|63886.7|63790.7|3
1726808060000|2024-09-20 04:54:20|63885.9|63789.9|63882.5|63786.5|63885.9|63789.9|63877.4|63781.4|6
1726808070000|2024-09-20 04:54:30|63876.3|63780.3|63857.1|63761.1|63876.3|63780.3|63857.1|63761.1|9
1726808080000|2024-09-20 04:54:40|63852.4|63756.4|63827.7|63731.7|63857|63761|63827.7|63731.7|12
1726808090000|2024-09-20 04:54:50|63836|63740|63842|63746|63842|63746|63836|63740|4
1726808100000|2024-09-20 04:55:00|63837.9|63741.9|63848|63752|63848|63752|63836.4|63740.4|10
1726808110000|2024-09-20 04:55:10|63846.8|63750.8|63848.5|63752.5|63848.5|63752.5|63844.3|63748.3|8
1726808120000|2024-09-20 04:55:20|63850.5|63754.5|63832|63736|63854.3|63758.3|63830|63734|8
1726808130000|2024-09-20 04:55:30|63834|63738|63836|63740|63836|63740|63834|63738|2
1726808140000|2024-09-20 04:55:40|63836.3|63740.3|63843.7|63747.7|63848.5|63752.5|63836.3|63740.3|5
1726808150000|2024-09-20 04:55:50|63844.6|63748.6|63835.7|63739.7|63844.6|63748.6|63835.7|63739.7|7
1726808160000|2024-09-20 04:56:00|63837.5|63741.5|63837.5|63741.5|63837.5|63741.5|63837.5|63741.5|1
1726808170000|2024-09-20 04:56:10|63838|63742|63830.1|63734.1|63838|63742|63830.1|63734.1|4
1726808180000|2024-09-20 04:56:20|63828.8|63732.8|63813.8|63717.8|63828.8|63732.8|63813.8|63717.8|6
1726808190000|2024-09-20 04:56:30|63812.5|63716.5|63805.9|63709.9|63813.7|63717.7|63805.9|63709.9|3
1726808200000|2024-09-20 04:56:40|63800.6|63704.6|63815.6|63719.6|63815.6|63719.6|63800.6|63704.6|11
1726808210000|2024-09-20 04:56:50|63816.5|63720.5|63865.2|63769.2|63865.2|63769.2|63816.5|63720.5|9
1726808220000|2024-09-20 04:57:00|63868|63772|63863.2|63767.2|63869.9|63773.9|63860.9|63764.9|7
1726808230000|2024-09-20 04:57:10|63864|63768|63869.6|63773.6|63869.9|63773.9|63864|63768|4
1726808250000|2024-09-20 04:57:30|63873.8|63777.8|63876.3|63780.3|63876.3|63780.3|63872.8|63776.8|3
1726808260000|2024-09-20 04:57:40|63881.1|63785.1|63882|63786|63882|63786|63881.1|63785.1|2
1726808270000|2024-09-20 04:57:50|63883.7|63787.7|63889.2|63793.2|63890|63794|63883.7|63787.7|6
1726808280000|2024-09-20 04:58:00|63890.6|63794.6|63892|63796|63892|63796|63890.6|63794.6|2
1726808290000|2024-09-20 04:58:10|63893|63797|63893.7|63797.7|63893.7|63797.7|63882.8|63786.8|11
1726808300000|2024-09-20 04:58:20|63897.6|63801.6|63900.5|63804.5|63909|63813|63897.6|63801.6|7
1726808310000|2024-09-20 04:58:30|63899.8|63803.8|63888|63792|63899.8|63803.8|63888|63792|7
1726808320000|2024-09-20 04:58:40|63887|63791|63888|63792|63888|63792|63877.9|63781.9|8
1726808330000|2024-09-20 04:58:50|63886|63790|63884.5|63788.5|63886|63790|63884.5|63788.5|2
1726808340000|2024-09-20 04:59:00|63882|63786|63888|63792|63889|63793|63882|63786|3
1726808350000|2024-09-20 04:59:10|63889.2|63793.2|63892.1|63796.1|63892.5|63796.5|63889.2|63793.2|4
1726808360000|2024-09-20 04:59:20|63884|63788|63888|63792|63888|63792|63884|63788|3
1726808370000|2024-09-20 04:59:30|63889.9|63793.9|63889.9|63793.9|63889.9|63793.9|63889.9|63793.9|1
1726808380000|2024-09-20 04:59:40|63888|63792|63886|63790|63888|63792|63886|63790|2
1726808390000|2024-09-20 04:59:50|63888|63792|63890.5|63794.5|63890.5|63794.5|63888|63792|3
1726808410000|2024-09-20 05:00:10|63886|63790|63884.6|63788.6|63886|63790|63884.6|63788.6|5
1726808420000|2024-09-20 05:00:20|63883.4|63787.4|63883.4|63787.4|63883.4|63787.4|63883.4|63787.4|1
1726808440000|2024-09-20 05:00:40|63886.4|63790.4|63882|63786|63891|63795|63882|63786|5
1726808450000|2024-09-20 05:00:50|63874|63778|63860|63764|63874|63778|63860|63764|5
1726808460000|2024-09-20 05:01:00|63858.7|63762.7|63854|63758|63858.7|63762.7|63854|63758|2
1726808470000|2024-09-20 05:01:10|63855.8|63759.8|63858|63762|63858.5|63762.5|63855.8|63759.8|3
1726808480000|2024-09-20 05:01:20|63857.4|63761.4|63841.5|63745.5|63857.4|63761.4|63841.5|63745.5|3
1726808490000|2024-09-20 05:01:30|63837.9|63741.9|63858|63762|63858|63762|63832|63736|8
1726808500000|2024-09-20 05:01:40|63850.2|63754.2|63840.5|63744.5|63850.2|63754.2|63839|63743|6
1726808510000|2024-09-20 05:01:50|63839|63743|63839|63743|63839|63743|63839|63743|1
1726808520000|2024-09-20 05:02:00|63837.5|63741.5|63824|63728|63837.5|63741.5|63824|63728|12
1726808530000|2024-09-20 05:02:10|63825.5|63729.5|63833.5|63737.5|63840|63744|63825.5|63729.5|17
1726808540000|2024-09-20 05:02:20|63836|63740|63823.2|63727.2|63839.2|63743.2|63823.2|63727.2|7
1726808550000|2024-09-20 05:02:30|63822|63726|63822|63726|63822|63726|63822|63726|1
1726808560000|2024-09-20 05:02:40|63820|63724|63822.9|63726.9|63824|63728|63820|63724|5
1726808570000|2024-09-20 05:02:50|63823.1|63727.1|63840|63744|63840|63744|63823.1|63727.1|2
1726808580000|2024-09-20 05:03:00|63842|63746|63846|63750|63846|63750|63842|63746|3
1726808590000|2024-09-20 05:03:10|63852.5|63756.5|63868|63772|63868|63772|63852.5|63756.5|6
1726808600000|2024-09-20 05:03:20|63869.5|63773.5|63890|63794|63890|63794|63869.5|63773.5|9
1726808610000|2024-09-20 05:03:30|63889.6|63793.6|63887.1|63791.1|63889.6|63793.6|63887.1|63791.1|2
1726808620000|2024-09-20 05:03:40|63880|63784|63885.4|63789.4|63885.4|63789.4|63880|63784|4
1726808630000|2024-09-20 05:03:50|63886|63790|63888|63792|63888|63792|63886|63790|2
1726808640000|2024-09-20 05:04:00|63894|63798|63895.5|63799.5|63895.5|63799.5|63894|63798|4
1726808650000|2024-09-20 05:04:10|63898.2|63802.2|63909.5|63813.5|63909.5|63813.5|63898.2|63802.2|3
1726808660000|2024-09-20 05:04:20|63910.5|63814.5|63916|63820|63916|63820|63910|63814|6
1726808670000|2024-09-20 05:04:30|63918|63822|63926.6|63830.6|63926.6|63830.6|63918|63822|3
1726808680000|2024-09-20 05:04:40|63927.7|63831.7|63944.5|63848.5|63944.5|63848.5|63927.7|63831.7|5
1726808700000|2024-09-20 05:05:00|63943.1|63847.1|63939.7|63843.7|63943.1|63847.1|63939.7|63843.7|3
1726808710000|2024-09-20 05:05:10|63928|63832|63928|63832|63928|63832|63928|63832|1
1726808720000|2024-09-20 05:05:20|63930|63834|63941.7|63845.7|63941.7|63845.7|63930|63834|8
1726808730000|2024-09-20 05:05:30|63940.8|63844.8|63939.8|63843.8|63940.8|63844.8|63939.8|63843.8|2
1726808740000|2024-09-20 05:05:40|63936|63840|63941.8|63845.8|63941.8|63845.8|63916|63820|12
1726808750000|2024-09-20 05:05:50|63942|63846|63946|63850|63946|63850|63942|63846|4
1726808760000|2024-09-20 05:06:00|63944.5|63848.5|63971.3|63875.3|63972.3|63876.3|63944.5|63848.5|10
1726808770000|2024-09-20 05:06:10|63968|63872|63966|63870|63968|63872|63952|63856|10
1726808780000|2024-09-20 05:06:20|63963.5|63867.5|63948|63852|63963.5|63867.5|63948|63852|2
1726808790000|2024-09-20 05:06:30|63952.2|63856.2|63950|63854|63952.2|63856.2|63949.9|63853.9|3
1726808800000|2024-09-20 05:06:40|63935|63839|63943.9|63847.9|63943.9|63847.9|63935|63839|3
1726808810000|2024-09-20 05:06:50|63946.3|63850.3|63940.3|63844.3|63948.4|63852.4|63940.3|63844.3|4
1726808820000|2024-09-20 05:07:00|63929.7|63833.7|63930|63834|63930|63834|63916|63820|13
1726808830000|2024-09-20 05:07:10|63924|63828|63929|63833|63930|63834|63924|63828|4
1726808840000|2024-09-20 05:07:20|63927.3|63831.3|63903.8|63807.8|63927.3|63831.3|63903.8|63807.8|5
1726808850000|2024-09-20 05:07:30|63898|63802|63898|63802|63898|63802|63898|63802|1
1726808860000|2024-09-20 05:07:40|63902|63806|63931.4|63835.4|63931.4|63835.4|63902|63806|7
1726808880000|2024-09-20 05:08:00|63931.7|63835.7|63965|63869|63965.3|63869.3|63931.7|63835.7|10
1726808890000|2024-09-20 05:08:10|63962|63866|63949|63853|63962|63866|63949|63853|3
1726808900000|2024-09-20 05:08:20|63948|63852|63952|63856|63952|63856|63948|63852|4
1726808910000|2024-09-20 05:08:30|63951.2|63855.2|63969.5|63873.5|63969.5|63873.5|63951.2|63855.2|8
1726808920000|2024-09-20 05:08:40|63972|63876|63969|63873|63972|63876|63969|63873|6
1726808930000|2024-09-20 05:08:50|63967.4|63871.4|63967.4|63871.4|63967.4|63871.4|63967.4|63871.4|1
1726808940000|2024-09-20 05:09:00|63966.6|63870.6|63973|63877|63973|63877|63954.1|63858.1|10
1726808950000|2024-09-20 05:09:10|63973.2|63877.2|63970.1|63874.1|63973.2|63877.2|63970.1|63874.1|2
1726808960000|2024-09-20 05:09:20|63972.2|63876.2|63970.1|63874.1|63972.9|63876.9|63970.1|63874.1|4
1726808970000|2024-09-20 05:09:30|63968.5|63872.5|63952|63856|63968.5|63872.5|63952|63856|5
1726808980000|2024-09-20 05:09:40|63948|63852|63948|63852|63948|63852|63948|63852|1
1726808990000|2024-09-20 05:09:50|63944|63848|63942.2|63846.2|63944|63848|63942.2|63846.2|2
1726809000000|2024-09-20 05:10:00|63940|63844|63938.7|63842.7|63940|63844|63938.7|63842.7|2
1726809010000|2024-09-20 05:10:10|63942|63846|63939.9|63843.9|63942|63846|63939.9|63843.9|2
1726809020000|2024-09-20 05:10:20|63936.2|63840.2|63920|63824|63936.2|63840.2|63920|63824|4
1726809030000|2024-09-20 05:10:30|63914|63818|63914|63818|63914|63818|63914|63818|1
1726809040000|2024-09-20 05:10:40|63911|63815|63904|63808|63911|63815|63902|63806|4
1726809050000|2024-09-20 05:10:50|63903.3|63807.3|63901.6|63805.6|63904.2|63808.2|63901.6|63805.6|4
1726809060000|2024-09-20 05:11:00|63898|63802|63924.9|63828.9|63924.9|63828.9|63898|63802|9
1726809070000|2024-09-20 05:11:10|63928|63832|63924|63828|63928|63832|63924|63828|4
1726809080000|2024-09-20 05:11:20|63918.7|63822.7|63896|63800|63918.7|63822.7|63896|63800|6
1726809090000|2024-09-20 05:11:30|63900|63804|63904|63808|63904|63808|63882|63786|10
1726809100000|2024-09-20 05:11:40|63903.1|63807.1|63896|63800|63903.1|63807.1|63896|63800|3
1726809110000|2024-09-20 05:11:50|63890|63794|63886|63790|63890|63794|63886|63790|2
1726809140000|2024-09-20 05:12:20|63881.3|63785.3|63886.2|63790.2|63888|63792|63878|63782|7
1726809150000|2024-09-20 05:12:30|63889|63793|63898|63802|63908|63812|63889|63793|7
1726809170000|2024-09-20 05:12:50|63898.6|63802.6|63919.5|63823.5|63919.5|63823.5|63898.6|63802.6|6
1726809180000|2024-09-20 05:13:00|63919.3|63823.3|63910|63814|63919.3|63823.3|63910|63814|3
1726809190000|2024-09-20 05:13:10|63916|63820|63923|63827|63928|63832|63916|63820|6
1726809200000|2024-09-20 05:13:20|63916|63820|63912|63816|63916|63820|63912|63816|2
1726809220000|2024-09-20 05:13:40|63903.3|63807.3|63900.6|63804.6|63903.3|63807.3|63900.6|63804.6|3
1726809230000|2024-09-20 05:13:50|63894.1|63798.1|63894.1|63798.1|63894.1|63798.1|63894.1|63798.1|1
1726809240000|2024-09-20 05:14:00|63900.5|63804.5|63914.3|63818.3|63914.3|63818.3|63900.5|63804.5|7
1726809250000|2024-09-20 05:14:10|63921.5|63825.5|63920|63824|63929.3|63833.3|63920|63824|9
1726809280000|2024-09-20 05:14:40|63914|63818|63912.5|63816.5|63914.3|63818.3|63912.5|63816.5|4
1726809300000|2024-09-20 05:15:00|63913.5|63817.5|63916.4|63820.4|63924|63828|63913.5|63817.5|6
1726809310000|2024-09-20 05:15:10|63918|63822|63918|63822|63918|63822|63918|63822|1
1726809320000|2024-09-20 05:15:20|63916|63820|63921.9|63825.9|63921.9|63825.9|63914.7|63818.7|6
1726809330000|2024-09-20 05:15:30|63921.6|63825.6|63920.1|63824.1|63921.6|63825.6|63920.1|63824.1|2
1726809340000|2024-09-20 05:15:40|63927.3|63831.3|63940|63844|63940|63844|63927.3|63831.3|3
1726809350000|2024-09-20 05:15:50|63938|63842|63938|63842|63938|63842|63938|63842|1
1726809360000|2024-09-20 05:16:00|63937.1|63841.1|63934.9|63838.9|63937.1|63841.1|63924|63828|8
1726809370000|2024-09-20 05:16:10|63936.5|63840.5|63948|63852|63965.2|63869.2|63936.5|63840.5|9
1726809380000|2024-09-20 05:16:20|63937.5|63841.5|63957.9|63861.9|63957.9|63861.9|63936.9|63840.9|7
1726809390000|2024-09-20 05:16:30|63956.6|63860.6|63948.1|63852.1|63956.7|63860.7|63948.1|63852.1|8
1726809400000|2024-09-20 05:16:40|63948|63852|63949.6|63853.6|63950.8|63854.8|63944.1|63848.1|6
1726809410000|2024-09-20 05:16:50|63950.5|63854.5|63952.1|63856.1|63955.1|63859.1|63950.5|63854.5|5
1726809420000|2024-09-20 05:17:00|63956.4|63860.4|63956.4|63860.4|63956.4|63860.4|63956.4|63860.4|1
1726809430000|2024-09-20 05:17:10|63961.5|63865.5|63973.6|63877.6|63973.6|63877.6|63961.5|63865.5|6
1726809440000|2024-09-20 05:17:20|63972.3|63876.3|63970|63874|63972.5|63876.5|63970|63874|4
1726809450000|2024-09-20 05:17:30|63978.4|63882.4|63985.1|63889.1|63988|63892|63978.4|63882.4|5
1726809460000|2024-09-20 05:17:40|63983.4|63887.4|63988.6|63892.6|63988.6|63892.6|63983.4|63887.4|4
1726809470000|2024-09-20 05:17:50|63988.1|63892.1|64001.2|63905.2|64008.1|63912.1|63988.1|63892.1|7
1726809480000|2024-09-20 05:18:00|64000.4|63904.4|63997.5|63901.5|64000.4|63904.4|63986|63890|11
1726809490000|2024-09-20 05:18:10|64004.1|63908.1|64000.7|63904.7|64004.1|63908.1|64000.7|63904.7|3
1726809500000|2024-09-20 05:18:20|64003.4|63907.4|64008|63912|64027|63931|64003.4|63907.4|17
1726809510000|2024-09-20 05:18:30|64011.5|63915.5|64024.6|63928.6|64032|63936|64011.5|63915.5|10
1726809520000|2024-09-20 05:18:40|64031|63935|64029|63933|64033.2|63937.2|64029|63933|7
1726809530000|2024-09-20 05:18:50|64026|63930|64012|63916|64026|63930|63998.4|63902.4|13
1726809540000|2024-09-20 05:19:00|64013|63917|64029.5|63933.5|64031.1|63935.1|64013|63917|9
1726809550000|2024-09-20 05:19:10|64032|63936|64030|63934|64032|63936|64024|63928|9
1726809560000|2024-09-20 05:19:20|64029.3|63933.3|64029.3|63933.3|64029.3|63933.3|64029.3|63933.3|1
1726809570000|2024-09-20 05:19:30|64023.9|63927.9|64023.9|63927.9|64023.9|63927.9|64023.9|63927.9|1
1726809590000|2024-09-20 05:19:50|64026|63930|64032.9|63936.9|64032.9|63936.9|64026|63930|4
1726809600000|2024-09-20 05:20:00|64026.8|63930.8|64030.9|63934.9|64033|63937|64023.9|63927.9|6
1726809610000|2024-09-20 05:20:10|64027.7|63931.7|64027.7|63931.7|64027.7|63931.7|64027.7|63931.7|1
1726809620000|2024-09-20 05:20:20|64033|63937|64033|63937|64033|63937|64033|63937|1
1726809630000|2024-09-20 05:20:30|64032|63936|64031.8|63935.8|64032|63936|64031.2|63935.2|3
1726809640000|2024-09-20 05:20:40|64033.9|63937.9|64038|63942|64038|63942|64033.9|63937.9|4
1726809650000|2024-09-20 05:20:50|64046|63950|64044|63948|64046.1|63950.1|64036.1|63940.1|9
1726809660000|2024-09-20 05:21:00|64041.9|63945.9|64045.7|63949.7|64045.7|63949.7|64041.9|63945.9|5
1726809670000|2024-09-20 05:21:10|64047.6|63951.6|64060.5|63964.5|64060.5|63964.5|64047.2|63951.2|4
1726809680000|2024-09-20 05:21:20|64067.3|63971.3|64048|63952|64067.3|63971.3|64048|63952|6
1726809690000|2024-09-20 05:21:30|64038|63942|64028|63932|64038|63942|64028|63932|2
1726809700000|2024-09-20 05:21:40|64023.9|63927.9|63948|63852|64023.9|63927.9|63948|63852|12
1726809710000|2024-09-20 05:21:50|63947|63851|63945.9|63849.9|63950|63854|63945.9|63849.9|7
1726809720000|2024-09-20 05:22:00|63948|63852|63975.2|63879.2|63975.2|63879.2|63948|63852|10
1726809730000|2024-09-20 05:22:10|63976|63880|63972|63876|63976|63880|63966|63870|7
1726809740000|2024-09-20 05:22:20|63973.6|63877.6|63989.6|63893.6|63992.9|63896.9|63973.6|63877.6|10
1726809750000|2024-09-20 05:22:30|63984|63888|63983.8|63887.8|63984|63888|63983.8|63887.8|2
1726809760000|2024-09-20 05:22:40|63986|63890|64008|63912|64008|63912|63986|63890|10
1726809770000|2024-09-20 05:22:50|64004|63908|63988|63892|64004|63908|63988|63892|6
1726809780000|2024-09-20 05:23:00|63983.6|63887.6|63956.1|63860.1|63983.6|63887.6|63956.1|63860.1|7
1726809790000|2024-09-20 05:23:10|63948|63852|63916|63820|63948|63852|63916|63820|6
1726809800000|2024-09-20 05:23:20|63903.8|63807.8|63873.1|63777.1|63903.8|63807.8|63873.1|63777.1|8
1726809810000|2024-09-20 05:23:30|63872.2|63776.2|63870.6|63774.6|63878|63782|63868|63772|5
1726809820000|2024-09-20 05:23:40|63870|63774|63861.7|63765.7|63870|63774|63861.7|63765.7|3
1726809830000|2024-09-20 05:23:50|63863.9|63767.9|63875.8|63779.8|63875.8|63779.8|63863.9|63767.9|5
1726809840000|2024-09-20 05:24:00|63875.7|63779.7|63895.5|63799.5|63895.5|63799.5|63875.7|63779.7|15
1726809850000|2024-09-20 05:24:10|63894|63798|63892.1|63796.1|63894|63798|63892.1|63796.1|2
1726809860000|2024-09-20 05:24:20|63896|63800|63880|63784|63908.2|63812.2|63880|63784|9
1726809870000|2024-09-20 05:24:30|63878|63782|63872|63776|63878|63782|63872|63776|2
1726809880000|2024-09-20 05:24:40|63871|63775|63841.7|63745.7|63871|63775|63841.7|63745.7|9
1726809890000|2024-09-20 05:24:50|63841|63745|63845.7|63749.7|63845.7|63749.7|63840.3|63744.3|6
1726809900000|2024-09-20 05:25:00|63847.5|63751.5|63863.9|63767.9|63863.9|63767.9|63847.5|63751.5|6
1726809910000|2024-09-20 05:25:10|63851.1|63755.1|63855.8|63759.8|63855.8|63759.8|63848|63752|5
1726809920000|2024-09-20 05:25:20|63863.8|63767.8|63888|63792|63888|63792|63863.8|63767.8|9
1726809930000|2024-09-20 05:25:30|63889.9|63793.9|63913.1|63817.1|63918.3|63822.3|63889.8|63793.8|14
1726809940000|2024-09-20 05:25:40|63915.6|63819.6|63905.9|63809.9|63916.1|63820.1|63905.9|63809.9|7
1726809950000|2024-09-20 05:25:50|63907|63811|63884.5|63788.5|63907|63811|63884.5|63788.5|13
1726809960000|2024-09-20 05:26:00|63880.6|63784.6|63876.2|63780.2|63880.6|63784.6|63874.6|63778.6|7
1726809970000|2024-09-20 05:26:10|63881|63785|63902|63806|63902.3|63806.3|63881|63785|9
1726809980000|2024-09-20 05:26:20|63902.3|63806.3|63912.7|63816.7|63912.7|63816.7|63902.3|63806.3|4
1726809990000|2024-09-20 05:26:30|63929|63833|63922.5|63826.5|63945|63849|63922.5|63826.5|13
1726810000000|2024-09-20 05:26:40|63914.6|63818.6|63908.4|63812.4|63914.6|63818.6|63908.4|63812.4|7
1726810010000|2024-09-20 05:26:50|63914.7|63818.7|63908|63812|63919.8|63823.8|63908|63812|5
1726810020000|2024-09-20 05:27:00|63911|63815|63919.7|63823.7|63919.7|63823.7|63911|63815|2
1726810030000|2024-09-20 05:27:10|63920.9|63824.9|63920.8|63824.8|63920.9|63824.9|63920.8|63824.8|2
1726810040000|2024-09-20 05:27:20|63920.6|63824.6|63920.6|63824.6|63920.6|63824.6|63920.6|63824.6|1
1726810050000|2024-09-20 05:27:30|63921.8|63825.8|63910.1|63814.1|63921.8|63825.8|63910.1|63814.1|3
1726810060000|2024-09-20 05:27:40|63907.6|63811.6|63903.7|63807.7|63907.6|63811.6|63897.6|63801.6|7
1726810070000|2024-09-20 05:27:50|63903.5|63807.5|63898.7|63802.7|63905.2|63809.2|63898.7|63802.7|6
1726810090000|2024-09-20 05:28:10|63889.6|63793.6|63910.6|63814.6|63911.9|63815.9|63878.3|63782.3|6
1726810100000|2024-09-20 05:28:20|63902.6|63806.6|63896|63800|63906|63810|63896|63800|5
1726810110000|2024-09-20 05:28:30|63888|63792|63876|63780|63888|63792|63876|63780|4
1726810120000|2024-09-20 05:28:40|63875.5|63779.5|63875.5|63779.5|63875.5|63779.5|63875.5|63779.5|1
1726810130000|2024-09-20 05:28:50|63879.9|63783.9|63875.9|63779.9|63881.1|63785.1|63875.9|63779.9|4
1726810140000|2024-09-20 05:29:00|63862.9|63766.9|63855.1|63759.1|63862.9|63766.9|63855.1|63759.1|6
1726810150000|2024-09-20 05:29:10|63855|63759|63856.1|63760.1|63857.7|63761.7|63850.8|63754.8|15
1726810160000|2024-09-20 05:29:20|63866|63770|63875|63779|63875|63779|63866|63770|3
1726810170000|2024-09-20 05:29:30|63868|63772|63860|63764|63868|63772|63860|63764|4
1726810180000|2024-09-20 05:29:40|63861|63765|63860.1|63764.1|63861|63765|63860.1|63764.1|2
1726810190000|2024-09-20 05:29:50|63856.1|63760.1|63852|63756|63856.1|63760.1|63852|63756|3
1726810200000|2024-09-20 05:30:00|63858|63762|63861.1|63765.1|63865|63769|63858|63762|7
1726810210000|2024-09-20 05:30:10|63863|63767|63861|63765|63865|63769|63856|63760|7
1726810220000|2024-09-20 05:30:20|63863.3|63767.3|63861.9|63765.9|63864.9|63768.9|63861.9|63765.9|7
1726810230000|2024-09-20 05:30:30|63861.7|63765.7|63861.7|63765.7|63861.7|63765.7|63861.7|63765.7|1
1726810260000|2024-09-20 05:31:00|63864.9|63768.9|63862.6|63766.6|63876.1|63780.1|63862.6|63766.6|8
1726810270000|2024-09-20 05:31:10|63862|63766|63860.1|63764.1|63864.8|63768.8|63852|63756|9
1726810280000|2024-09-20 05:31:20|63854.1|63758.1|63838.1|63742.1|63854.1|63758.1|63838.1|63742.1|7
1726810290000|2024-09-20 05:31:30|63835|63739|63824.8|63728.8|63835|63739|63824.8|63728.8|5
1726810300000|2024-09-20 05:31:40|63815.9|63719.9|63815.2|63719.2|63818|63722|63814.7|63718.7|12
1726810310000|2024-09-20 05:31:50|63814|63718|63812.6|63716.6|63814|63718|63811.2|63715.2|5
1726810320000|2024-09-20 05:32:00|63817.6|63721.6|63818.1|63722.1|63822|63726|63812.8|63716.8|6
1726810330000|2024-09-20 05:32:10|63818.4|63722.4|63846.3|63750.3|63850.7|63754.7|63818.4|63722.4|13
1726810340000|2024-09-20 05:32:20|63845.3|63749.3|63836.2|63740.2|63845.3|63749.3|63836.2|63740.2|4
1726810350000|2024-09-20 05:32:30|63834.1|63738.1|63835|63739|63835|63739|63830.1|63734.1|5
1726810360000|2024-09-20 05:32:40|63840.5|63744.5|63844.3|63748.3|63852|63756|63840.5|63744.5|3
1726810370000|2024-09-20 05:32:50|63845.1|63749.1|63849|63753|63849|63753|63845.1|63749.1|3
1726810380000|2024-09-20 05:33:00|63852.5|63756.5|63870.1|63774.1|63881.9|63785.9|63852.5|63756.5|14
1726810390000|2024-09-20 05:33:10|63880.5|63784.5|63882.3|63786.3|63882.3|63786.3|63874.9|63778.9|9
1726810400000|2024-09-20 05:33:20|63882.1|63786.1|63901.3|63805.3|63901.3|63805.3|63882.1|63786.1|7
1726810410000|2024-09-20 05:33:30|63903.7|63807.7|63917.9|63821.9|63917.9|63821.9|63903.7|63807.7|17
1726810420000|2024-09-20 05:33:40|63919|63823|63908|63812|63939.3|63843.3|63908|63812|17
1726810430000|2024-09-20 05:33:50|63905.7|63809.7|63914.1|63818.1|63918.8|63822.8|63901.3|63805.3|19
1726810440000|2024-09-20 05:34:00|63909.9|63813.9|63906|63810|63915.6|63819.6|63906|63810|12
1726810450000|2024-09-20 05:34:10|63906.4|63810.4|63904.3|63808.3|63906.4|63810.4|63904.3|63808.3|2
1726810460000|2024-09-20 05:34:20|63898.7|63802.7|63894.2|63798.2|63898.7|63802.7|63890.5|63794.5|11
1726810470000|2024-09-20 05:34:30|63896|63800|63905.6|63809.6|63906.6|63810.6|63891.1|63795.1|15
1726810480000|2024-09-20 05:34:40|63904.6|63808.6|63908.5|63812.5|63913.1|63817.1|63904.6|63808.6|7
1726810490000|2024-09-20 05:34:50|63904.5|63808.5|63893.2|63797.2|63904.5|63808.5|63893.1|63797.1|8
1726810500000|2024-09-20 05:35:00|63890.6|63794.6|63847.5|63751.5|63890.6|63794.6|63847.5|63751.5|7
1726810530000|2024-09-20 05:35:30|63845|63749|63846|63750|63846.5|63750.5|63845|63749|5
1726810540000|2024-09-20 05:35:40|63845|63749|63833.2|63737.2|63845|63749|63832.3|63736.3|9
1726810550000|2024-09-20 05:35:50|63831.9|63735.9|63838|63742|63839.4|63743.4|63830.1|63734.1|9
1726810560000|2024-09-20 05:36:00|63838.8|63742.8|63852|63756|63856|63760|63838.8|63742.8|9
1726810570000|2024-09-20 05:36:10|63848.1|63752.1|63848.1|63752.1|63848.1|63752.1|63848.1|63752.1|1
1726810580000|2024-09-20 05:36:20|63839.1|63743.1|63830.8|63734.8|63840|63744|63830.8|63734.8|5
1726810590000|2024-09-20 05:36:30|63830.1|63734.1|63830.1|63734.1|63830.1|63734.1|63830.1|63734.1|1
1726810600000|2024-09-20 05:36:40|63831.6|63735.6|63831.6|63735.6|63831.6|63735.6|63831.6|63735.6|1
1726810610000|2024-09-20 05:36:50|63832.6|63736.6|63826.1|63730.1|63847.6|63751.6|63826.1|63730.1|14
1726810620000|2024-09-20 05:37:00|63825.8|63729.8|63823.7|63727.7|63825.8|63729.8|63820.5|63724.5|5
1726810630000|2024-09-20 05:37:10|63828.7|63732.7|63828|63732|63834.4|63738.4|63828|63732|12
1726810640000|2024-09-20 05:37:20|63832.6|63736.6|63850.8|63754.8|63850.8|63754.8|63832.6|63736.6|5
1726810650000|2024-09-20 05:37:30|63849.9|63753.9|63860.4|63764.4|63860.4|63764.4|63849.9|63753.9|6
1726810660000|2024-09-20 05:37:40|63861|63765|63872.8|63776.8|63872.8|63776.8|63861|63765|6
1726810670000|2024-09-20 05:37:50|63868.8|63772.8|63861|63765|63868.8|63772.8|63861|63765|3
1726810680000|2024-09-20 05:38:00|63859.6|63763.6|63848|63752|63859.6|63763.6|63848|63752|5
1726810690000|2024-09-20 05:38:10|63847.4|63751.4|63843.2|63747.2|63847.4|63751.4|63834.1|63738.1|13
1726810700000|2024-09-20 05:38:20|63845|63749|63848|63752|63848.9|63752.9|63845|63749|3
1726810710000|2024-09-20 05:38:30|63848.2|63752.2|63843.3|63747.3|63848.2|63752.2|63842.5|63746.5|9
1726810720000|2024-09-20 05:38:40|63842.7|63746.7|63840|63744|63842.7|63746.7|63840|63744|4
1726810730000|2024-09-20 05:38:50|63838.6|63742.6|63834.7|63738.7|63838.6|63742.6|63834.7|63738.7|2
1726810740000|2024-09-20 05:39:00|63842|63746|63842|63746|63842|63746|63842|63746|1
1726810750000|2024-09-20 05:39:10|63843.7|63747.7|63858|63762|63858|63762|63843.7|63747.7|7
1726810760000|2024-09-20 05:39:20|63854.5|63758.5|63844|63748|63854.5|63758.5|63842.7|63746.7|6
1726810770000|2024-09-20 05:39:30|63844.2|63748.2|63847|63751|63847|63751|63844.2|63748.2|3
1726810780000|2024-09-20 05:39:40|63847.1|63751.1|63847.1|63751.1|63847.1|63751.1|63847.1|63751.1|1
1726810800000|2024-09-20 05:40:00|63845.4|63749.4|63830.7|63734.7|63845.4|63749.4|63830.7|63734.7|4
1726810810000|2024-09-20 05:40:10|63828.2|63732.2|63832.6|63736.6|63832.6|63736.6|63828.2|63732.2|3
1726810820000|2024-09-20 05:40:20|63833|63737|63833.7|63737.7|63833.7|63737.7|63833|63737|3
1726810830000|2024-09-20 05:40:30|63833.6|63737.6|63834.8|63738.8|63834.8|63738.8|63832.9|63736.9|3
1726810840000|2024-09-20 05:40:40|63837|63741|63832.3|63736.3|63838.4|63742.4|63832.3|63736.3|8
1726810850000|2024-09-20 05:40:50|63831.9|63735.9|63831.6|63735.6|63831.9|63735.9|63831.6|63735.6|2
1726810860000|2024-09-20 05:41:00|63828.5|63732.5|63822.1|63726.1|63828.5|63732.5|63814.8|63718.8|10
1726810870000|2024-09-20 05:41:10|63823|63727|63811.6|63715.6|63823|63727|63811.4|63715.4|7
1726810880000|2024-09-20 05:41:20|63812.5|63716.5|63813.8|63717.8|63817.9|63721.9|63812.5|63716.5|14
1726810890000|2024-09-20 05:41:30|63812.5|63716.5|63802.8|63706.8|63812.5|63716.5|63801.5|63705.5|7
1726810900000|2024-09-20 05:41:40|63802.9|63706.9|63804.5|63708.5|63806|63710|63802.9|63706.9|4
1726810920000|2024-09-20 05:42:00|63802|63706|63792.6|63696.6|63802|63706|63785.5|63689.5|10
1726810930000|2024-09-20 05:42:10|63793.3|63697.3|63784|63688|63801.5|63705.5|63784|63688|13
1726810940000|2024-09-20 05:42:20|63782.2|63686.2|63781.6|63685.6|63782.2|63686.2|63781.6|63685.6|2
1726810950000|2024-09-20 05:42:30|63781|63685|63768|63672|63781|63685|63768|63672|3
1726810970000|2024-09-20 05:42:50|63764.2|63668.2|63754|63658|63764.2|63668.2|63754|63658|5
1726810980000|2024-09-20 05:43:00|63758|63662|63771.4|63675.4|63771.4|63675.4|63758|63662|12
1726810990000|2024-09-20 05:43:10|63772.7|63676.7|63765|63669|63772.7|63676.7|63765|63669|5
1726811000000|2024-09-20 05:43:20|63765.6|63669.6|63784.8|63688.8|63786.5|63690.5|63765.6|63669.6|11
1726811010000|2024-09-20 05:43:30|63783.2|63687.2|63779|63683|63783.2|63687.2|63772|63676|8
1726811020000|2024-09-20 05:43:40|63778.1|63682.1|63777.5|63681.5|63778.1|63682.1|63777.1|63681.1|3
1726811030000|2024-09-20 05:43:50|63778.5|63682.5|63769.6|63673.6|63778.5|63682.5|63769.6|63673.6|6
1726811040000|2024-09-20 05:44:00|63766|63670|63778.9|63682.9|63779.9|63683.9|63766|63670|9
1726811050000|2024-09-20 05:44:10|63777|63681|63772.2|63676.2|63777|63681|63770.7|63674.7|6
1726811060000|2024-09-20 05:44:20|63772.5|63676.5|63756|63660|63772.8|63676.8|63756|63660|5
1726811070000|2024-09-20 05:44:30|63748.1|63652.1|63750|63654|63750|63654|63742|63646|6
1726811080000|2024-09-20 05:44:40|63746|63650|63748.6|63652.6|63748.6|63652.6|63746|63650|3
1726811090000|2024-09-20 05:44:50|63749.8|63653.8|63748.9|63652.9|63749.8|63653.8|63748.9|63652.9|3
1726811100000|2024-09-20 05:45:00|63749.5|63653.5|63749.5|63653.5|63749.5|63653.5|63748.8|63652.8|5
1726811110000|2024-09-20 05:45:10|63740|63644|63724.5|63628.5|63740|63644|63717.8|63621.8|8
1726811120000|2024-09-20 05:45:20|63727.3|63631.3|63714.6|63618.6|63730.3|63634.3|63714.6|63618.6|8
1726811130000|2024-09-20 05:45:30|63704.6|63608.6|63703|63607|63708.1|63612.1|63703|63607|8
1726811140000|2024-09-20 05:45:40|63701.5|63605.5|63675.1|63579.1|63701.5|63605.5|63675.1|63579.1|4
1726811150000|2024-09-20 05:45:50|63674.1|63578.1|63692.3|63596.3|63703.9|63607.9|63674.1|63578.1|15
1726811160000|2024-09-20 05:46:00|63693|63597|63692.3|63596.3|63710|63614|63692.3|63596.3|11
1726811170000|2024-09-20 05:46:10|63692|63596|63680|63584|63692|63596|63678.5|63582.5|9
1726811180000|2024-09-20 05:46:20|63674|63578|63658|63562|63674|63578|63656.8|63560.8|6
1726811190000|2024-09-20 05:46:30|63660.2|63564.2|63678|63582|63678|63582|63660.2|63564.2|8
1726811200000|2024-09-20 05:46:40|63681.7|63585.7|63715.1|63619.1|63718|63622|63681.7|63585.7|24
1726811210000|2024-09-20 05:46:50|63716.2|63620.2|63761.3|63665.3|63763.3|63667.3|63716.2|63620.2|17
1726811220000|2024-09-20 05:47:00|63763.3|63667.3|63769.9|63673.9|63773|63677|63763.3|63667.3|9
1726811230000|2024-09-20 05:47:10|63768.2|63672.2|63763|63667|63768.2|63672.2|63760.8|63664.8|10
1726811240000|2024-09-20 05:47:20|63762.7|63666.7|63762.4|63666.4|63762.7|63666.7|63759|63663|8
1726811250000|2024-09-20 05:47:30|63762.2|63666.2|63778.6|63682.6|63794|63698|63762.2|63666.2|27
1726811260000|2024-09-20 05:47:40|63777.7|63681.7|63796.8|63700.8|63796.8|63700.8|63777|63681|16
1726811270000|2024-09-20 05:47:50|63796.9|63700.9|63793.6|63697.6|63796.9|63700.9|63789.6|63693.6|7
1726811280000|2024-09-20 05:48:00|63796|63700|63826.5|63730.5|63826.5|63730.5|63796|63700|17
1726811290000|2024-09-20 05:48:10|63830.4|63734.4|63848.6|63752.6|63849|63753|63827.3|63731.3|14
1726811300000|2024-09-20 05:48:20|63847.6|63751.6|63841.1|63745.1|63847.6|63751.6|63839.5|63743.5|9
1726811310000|2024-09-20 05:48:30|63840.7|63744.7|63832|63736|63840.7|63744.7|63832|63736|5
1726811320000|2024-09-20 05:48:40|63832.8|63736.8|63832.9|63736.9|63839|63743|63832.8|63736.8|5
1726811330000|2024-09-20 05:48:50|63831.9|63735.9|63835.3|63739.3|63837|63741|63831.9|63735.9|7
1726811340000|2024-09-20 05:49:00|63834.7|63738.7|63820.3|63724.3|63834.7|63738.7|63808|63712|17
1726811350000|2024-09-20 05:49:10|63827.3|63731.3|63827.8|63731.8|63837|63741|63820.1|63724.1|14
1726811360000|2024-09-20 05:49:20|63827.9|63731.9|63832.9|63736.9|63832.9|63736.9|63827.9|63731.9|3
1726811370000|2024-09-20 05:49:30|63833.7|63737.7|63829|63733|63833.7|63737.7|63829|63733|6
1726811380000|2024-09-20 05:49:40|63827.5|63731.5|63826|63730|63827.8|63731.8|63826|63730|5
1726811390000|2024-09-20 05:49:50|63824|63728|63820|63724|63824|63728|63820|63724|3
1726811400000|2024-09-20 05:50:00|63821|63725|63859.2|63763.2|63860.1|63764.1|63821|63725|15
1726811410000|2024-09-20 05:50:10|63860.1|63764.1|63849.4|63753.4|63860.1|63764.1|63849.4|63753.4|6
1726811430000|2024-09-20 05:50:30|63848.9|63752.9|63825|63729|63848.9|63752.9|63824.2|63728.2|9
1726811440000|2024-09-20 05:50:40|63825.2|63729.2|63833.4|63737.4|63833.4|63737.4|63816.5|63720.5|11
1726811450000|2024-09-20 05:50:50|63833|63737|63831.6|63735.6|63833|63737|63831.6|63735.6|3
1726811460000|2024-09-20 05:51:00|63834|63738|63848.3|63752.3|63848.3|63752.3|63834|63738|10
1726811470000|2024-09-20 05:51:10|63848.4|63752.4|63861.2|63765.2|63863.2|63767.2|63848.4|63752.4|8
1726811480000|2024-09-20 05:51:20|63861|63765|63850|63754|63861|63765|63850|63754|4
1726811490000|2024-09-20 05:51:30|63847|63751|63843.3|63747.3|63849.3|63753.3|63843.3|63747.3|8
1726811500000|2024-09-20 05:51:40|63843.2|63747.2|63850.2|63754.2|63850.2|63754.2|63841.6|63745.6|6
1726811510000|2024-09-20 05:51:50|63850|63754|63848.4|63752.4|63850|63754|63848.4|63752.4|5
1726811520000|2024-09-20 05:52:00|63847.5|63751.5|63838.4|63742.4|63847.5|63751.5|63838.4|63742.4|4
1726811530000|2024-09-20 05:52:10|63840.8|63744.8|63840.8|63744.8|63840.8|63744.8|63840.8|63744.8|1
1726811540000|2024-09-20 05:52:20|63836.3|63740.3|63829.1|63733.1|63836.3|63740.3|63828.2|63732.2|4
1726811550000|2024-09-20 05:52:30|63829.3|63733.3|63842|63746|63846|63750|63829.3|63733.3|12
1726811560000|2024-09-20 05:52:40|63841|63745|63835.1|63739.1|63841|63745|63835.1|63739.1|6
1726811570000|2024-09-20 05:52:50|63833.8|63737.8|63828|63732|63833.8|63737.8|63828|63732|3
1726811580000|2024-09-20 05:53:00|63826.4|63730.4|63806.2|63710.2|63826.4|63730.4|63806.2|63710.2|11
1726811590000|2024-09-20 05:53:10|63803.1|63707.1|63827.2|63731.2|63830.9|63734.9|63795|63699|14
1726811600000|2024-09-20 05:53:20|63827.6|63731.6|63828|63732|63828|63732|63827.6|63731.6|4
1726811630000|2024-09-20 05:53:50|63825.3|63729.3|63808.4|63712.4|63825.3|63729.3|63808.4|63712.4|7
1726811640000|2024-09-20 05:54:00|63808|63712|63789.1|63693.1|63808|63712|63789.1|63693.1|11
1726811650000|2024-09-20 05:54:10|63786.5|63690.5|63793.8|63697.8|63793.8|63697.8|63786.5|63690.5|3
1726811660000|2024-09-20 05:54:20|63798.4|63702.4|63799.8|63703.8|63799.8|63703.8|63798.4|63702.4|3
1726811670000|2024-09-20 05:54:30|63796|63700|63784.9|63688.9|63796|63700|63784.9|63688.9|9
1726811680000|2024-09-20 05:54:40|63777|63681|63761.6|63665.6|63777.1|63681.1|63761.6|63665.6|12
1726811690000|2024-09-20 05:54:50|63761.7|63665.7|63759.1|63663.1|63769.6|63673.6|63759.1|63663.1|10
1726811700000|2024-09-20 05:55:00|63760.2|63664.2|63764.2|63668.2|63765.1|63669.1|63760.2|63664.2|6
1726811710000|2024-09-20 05:55:10|63763.7|63667.7|63766|63670|63766|63670|63761.9|63665.9|7
1726811720000|2024-09-20 05:55:20|63765.4|63669.4|63764.2|63668.2|63765.4|63669.4|63764|63668|3
1726811730000|2024-09-20 05:55:30|63770|63674|63776.1|63680.1|63779.5|63683.5|63770|63674|7
1726811740000|2024-09-20 05:55:40|63774.5|63678.5|63773.6|63677.6|63774.5|63678.5|63773.6|63677.6|2
1726811750000|2024-09-20 05:55:50|63774.5|63678.5|63779|63683|63779|63683|63774.5|63678.5|3
1726811760000|2024-09-20 05:56:00|63783.1|63687.1|63794.3|63698.3|63799.5|63703.5|63783.1|63687.1|8
1726811770000|2024-09-20 05:56:10|63795.6|63699.6|63786.6|63690.6|63797.5|63701.5|63786.6|63690.6|8
1726811780000|2024-09-20 05:56:20|63786.9|63690.9|63775.9|63679.9|63789.6|63693.6|63775.9|63679.9|8
1726811790000|2024-09-20 05:56:30|63775.1|63679.1|63775.3|63679.3|63775.3|63679.3|63770.4|63674.4|8
1726811800000|2024-09-20 05:56:40|63777.8|63681.8|63779.6|63683.6|63781.1|63685.1|63777.8|63681.8|7
1726811810000|2024-09-20 05:56:50|63779|63683|63775.5|63679.5|63779|63683|63774.7|63678.7|6
1726811830000|2024-09-20 05:57:10|63781.3|63685.3|63798.1|63702.1|63798.1|63702.1|63781.3|63685.3|13
1726811840000|2024-09-20 05:57:20|63799.1|63703.1|63800.5|63704.5|63800.6|63704.6|63799.1|63703.1|7
1726811850000|2024-09-20 05:57:30|63802.7|63706.7|63800.3|63704.3|63802.7|63706.7|63800.3|63704.3|3
1726811860000|2024-09-20 05:57:40|63797.2|63701.2|63797.2|63701.2|63797.2|63701.2|63797.2|63701.2|1
1726811880000|2024-09-20 05:58:00|63797.4|63701.4|63799.7|63703.7|63800.7|63704.7|63797.4|63701.4|4
1726811890000|2024-09-20 05:58:10|63799|63703|63801.6|63705.6|63801.6|63705.6|63798.7|63702.7|5
1726811900000|2024-09-20 05:58:20|63804.9|63708.9|63823.2|63727.2|63823.2|63727.2|63804.7|63708.7|5
1726811920000|2024-09-20 05:58:40|63822.3|63726.3|63823|63727|63823.3|63727.3|63821.1|63725.1|7
1726811940000|2024-09-20 05:59:00|63823.7|63727.7|63817|63721|63823.7|63727.7|63817|63721|3
1726811950000|2024-09-20 05:59:10|63819|63723|63819|63723|63819|63723|63819|63723|1
1726811960000|2024-09-20 05:59:20|63818.5|63722.5|63818.6|63722.6|63818.6|63722.6|63817.4|63721.4|5
1726811970000|2024-09-20 05:59:30|63819.5|63723.5|63833.7|63737.7|63833.7|63737.7|63819.5|63723.5|6
1726811980000|2024-09-20 05:59:40|63834|63738|63844.8|63748.8|63844.8|63748.8|63834|63738|6
1726811990000|2024-09-20 05:59:50|63845.5|63749.5|63858|63762|63858|63762|63844.8|63748.8|13
1726812000000|2024-09-20 06:00:00|63861|63765|63864|63768|63871|63775|63861|63765|14
1726812010000|2024-09-20 06:00:10|63867.5|63771.5|63893|63797|63893|63797|63867.5|63771.5|12
1726812020000|2024-09-20 06:00:20|63892.3|63796.3|63908|63812|63908|63812|63892.3|63796.3|13
1726812030000|2024-09-20 06:00:30|63908.5|63812.5|63901.5|63805.5|63909|63813|63892.3|63796.3|10
1726812040000|2024-09-20 06:00:40|63903|63807|63908|63812|63908|63812|63903|63807|4
1726812050000|2024-09-20 06:00:50|63909|63813|63908.1|63812.1|63909|63813|63903.7|63807.7|6
1726812060000|2024-09-20 06:01:00|63908.2|63812.2|63912.2|63816.2|63914|63818|63908.2|63812.2|5
1726812070000|2024-09-20 06:01:10|63913.1|63817.1|63930.3|63834.3|63930.3|63834.3|63913.1|63817.1|5
1726812080000|2024-09-20 06:01:20|63931.4|63835.4|63954.9|63858.9|63956.9|63860.9|63931.4|63835.4|19
1726812090000|2024-09-20 06:01:30|63956|63860|63964.7|63868.7|63971|63875|63956|63860|12
1726812100000|2024-09-20 06:01:40|63965.4|63869.4|63929.6|63833.6|63965.4|63869.4|63927|63831|12
1726812110000|2024-09-20 06:01:50|63933.5|63837.5|63942.7|63846.7|63942.7|63846.7|63933.5|63837.5|9
1726812120000|2024-09-20 06:02:00|63941.9|63845.9|63914.6|63818.6|63941.9|63845.9|63914.6|63818.6|17
1726812130000|2024-09-20 06:02:10|63913|63817|63910.8|63814.8|63913|63817|63910.8|63814.8|4
1726812140000|2024-09-20 06:02:20|63908|63812|63908|63812|63908|63812|63908|63812|1
1726812150000|2024-09-20 06:02:30|63909.8|63813.8|63902.5|63806.5|63915.7|63819.7|63902.5|63806.5|13
1726812160000|2024-09-20 06:02:40|63898.5|63802.5|63886.9|63790.9|63898.5|63802.5|63886.9|63790.9|5
1726812170000|2024-09-20 06:02:50|63886|63790|63886|63790|63886|63790|63886|63790|1
1726812180000|2024-09-20 06:03:00|63878.1|63782.1|63887|63791|63887|63791|63869.4|63773.4|10
1726812190000|2024-09-20 06:03:10|63887.3|63791.3|63895|63799|63906|63810|63887.3|63791.3|11
1726812200000|2024-09-20 06:03:20|63894|63798|63882.5|63786.5|63894|63798|63882.5|63786.5|5
1726812210000|2024-09-20 06:03:30|63882.9|63786.9|63896.9|63800.9|63897|63801|63882.9|63786.9|10
1726812220000|2024-09-20 06:03:40|63897|63801|63896|63800|63897|63801|63896|63800|3
1726812230000|2024-09-20 06:03:50|63897|63801|63901.3|63805.3|63902|63806|63897|63801|6
1726812240000|2024-09-20 06:04:00|63898.3|63802.3|63853|63757|63898.3|63802.3|63852.1|63756.1|13
1726812250000|2024-09-20 06:04:10|63852.8|63756.8|63852.8|63756.8|63852.8|63756.8|63852.8|63756.8|1
1726812260000|2024-09-20 06:04:20|63857.7|63761.7|63860.7|63764.7|63861.7|63765.7|63857.7|63761.7|7
1726812270000|2024-09-20 06:04:30|63856.4|63760.4|63858.6|63762.6|63859.6|63763.6|63853.8|63757.8|7
1726812280000|2024-09-20 06:04:40|63858.1|63762.1|63849.9|63753.9|63858.1|63762.1|63849.9|63753.9|7
1726812290000|2024-09-20 06:04:50|63849.6|63753.6|63849.6|63753.6|63849.6|63753.6|63849.6|63753.6|1
1726812300000|2024-09-20 06:05:00|63849.7|63753.7|63837.1|63741.1|63851.3|63755.3|63837.1|63741.1|8
1726812310000|2024-09-20 06:05:10|63838.2|63742.2|63839|63743|63842|63746|63837.1|63741.1|13
1726812320000|2024-09-20 06:05:20|63838|63742|63834|63738|63842|63746|63834|63738|10
1726812330000|2024-09-20 06:05:30|63832.3|63736.3|63840|63744|63842|63746|63832.3|63736.3|9
1726812340000|2024-09-20 06:05:40|63839.8|63743.8|63832.7|63736.7|63839.8|63743.8|63831.6|63735.6|9
1726812350000|2024-09-20 06:05:50|63832.5|63736.5|63831.7|63735.7|63832.5|63736.5|63831.7|63735.7|2
1726812360000|2024-09-20 06:06:00|63830.7|63734.7|63831.7|63735.7|63831.7|63735.7|63830.7|63734.7|2
1726812370000|2024-09-20 06:06:10|63829.7|63733.7|63838|63742|63838|63742|63827.8|63731.8|7
1726812380000|2024-09-20 06:06:20|63837.5|63741.5|63838.4|63742.4|63838.4|63742.4|63834.4|63738.4|9
1726812390000|2024-09-20 06:06:30|63836.4|63740.4|63829.6|63733.6|63839|63743|63829.6|63733.6|7
1726812410000|2024-09-20 06:06:50|63831|63735|63831|63735|63831|63735|63831|63735|1
1726812420000|2024-09-20 06:07:00|63829.6|63733.6|63811.8|63715.8|63829.6|63733.6|63809.1|63713.1|16
1726812430000|2024-09-20 06:07:10|63810.4|63714.4|63838.8|63742.8|63838.8|63742.8|63810.4|63714.4|12
1726812440000|2024-09-20 06:07:20|63838.4|63742.4|63838.8|63742.8|63838.8|63742.8|63838.4|63742.4|2
1726812450000|2024-09-20 06:07:30|63838.4|63742.4|63843.9|63747.9|63843.9|63747.9|63838.4|63742.4|6
1726812460000|2024-09-20 06:07:40|63847.5|63751.5|63874|63778|63874|63778|63847.5|63751.5|13
1726812470000|2024-09-20 06:07:50|63876.2|63780.2|63878.3|63782.3|63881.9|63785.9|63876.2|63780.2|6
1726812480000|2024-09-20 06:08:00|63877.2|63781.2|63872.9|63776.9|63880.5|63784.5|63872.9|63776.9|7
1726812490000|2024-09-20 06:08:10|63872.1|63776.1|63862.8|63766.8|63872.1|63776.1|63861.2|63765.2|9
1726812500000|2024-09-20 06:08:20|63862|63766|63862.2|63766.2|63862.2|63766.2|63853.2|63757.2|12
1726812510000|2024-09-20 06:08:30|63862.7|63766.7|63852.5|63756.5|63862.7|63766.7|63852.5|63756.5|3
1726812520000|2024-09-20 06:08:40|63851.7|63755.7|63844.5|63748.5|63851.7|63755.7|63843.8|63747.8|8
1726812530000|2024-09-20 06:08:50|63845.6|63749.6|63848.1|63752.1|63848.2|63752.2|63845.6|63749.6|4
1726812540000|2024-09-20 06:09:00|63848.7|63752.7|63849.4|63753.4|63849.4|63753.4|63848.7|63752.7|2
1726812550000|2024-09-20 06:09:10|63849|63753|63848|63752|63849|63753|63848|63752|3
1726812570000|2024-09-20 06:09:30|63846.1|63750.1|63837.5|63741.5|63846.1|63750.1|63837.5|63741.5|4
1726812580000|2024-09-20 06:09:40|63837.3|63741.3|63837.3|63741.3|63837.3|63741.3|63837.3|63741.3|1
1726812590000|2024-09-20 06:09:50|63837.5|63741.5|63852.2|63756.2|63852.9|63756.9|63837.3|63741.3|8
1726812600000|2024-09-20 06:10:00|63851.8|63755.8|63842.7|63746.7|63851.8|63755.8|63842.7|63746.7|8
1726812610000|2024-09-20 06:10:10|63844|63748|63844.5|63748.5|63844.6|63748.6|63844|63748|3
1726812620000|2024-09-20 06:10:20|63844.1|63748.1|63844.1|63748.1|63844.1|63748.1|63844.1|63748.1|1
1726812630000|2024-09-20 06:10:30|63839.8|63743.8|63829.7|63733.7|63839.8|63743.8|63829.7|63733.7|7
1726812660000|2024-09-20 06:11:00|63830.2|63734.2|63838|63742|63850.5|63754.5|63830.2|63734.2|13
1726812670000|2024-09-20 06:11:10|63835.1|63739.1|63825|63729|63835.1|63739.1|63825|63729|4
1726812680000|2024-09-20 06:11:20|63822.1|63726.1|63821.7|63725.7|63822.1|63726.1|63821.7|63725.7|2
1726812690000|2024-09-20 06:11:30|63823|63727|63822.5|63726.5|63823.9|63727.9|63822.5|63726.5|6
1726812700000|2024-09-20 06:11:40|63820.3|63724.3|63828|63732|63828|63732|63820.3|63724.3|3
1726812710000|2024-09-20 06:11:50|63827|63731|63821.9|63725.9|63827|63731|63821.9|63725.9|4
1726812720000|2024-09-20 06:12:00|63820|63724|63811.6|63715.6|63820|63724|63810.8|63714.8|7
1726812730000|2024-09-20 06:12:10|63809.8|63713.8|63805.9|63709.9|63809.8|63713.8|63805.9|63709.9|7
1726812740000|2024-09-20 06:12:20|63806.7|63710.7|63800.1|63704.1|63808.9|63712.9|63800.1|63704.1|5
1726812750000|2024-09-20 06:12:30|63799.4|63703.4|63798.2|63702.2|63799.4|63703.4|63798.2|63702.2|2
1726812770000|2024-09-20 06:12:50|63791.2|63695.2|63775.3|63679.3|63791.2|63695.2|63775.3|63679.3|2
1726812780000|2024-09-20 06:13:00|63773.9|63677.9|63776.3|63680.3|63776.3|63680.3|63773.9|63677.9|2
1726812800000|2024-09-20 06:13:20|63776.2|63680.2|63759.1|63663.1|63776.2|63680.2|63759.1|63663.1|4
1726812810000|2024-09-20 06:13:30|63753.6|63657.6|63747.4|63651.4|63753.6|63657.6|63747.4|63651.4|4
1726812820000|2024-09-20 06:13:40|63741.4|63645.4|63738.4|63642.4|63741.4|63645.4|63738.4|63642.4|3
1726812840000|2024-09-20 06:14:00|63730.3|63634.3|63745.8|63649.8|63745.8|63649.8|63730.3|63634.3|5
1726812850000|2024-09-20 06:14:10|63748.2|63652.2|63762.5|63666.5|63762.5|63666.5|63748.2|63652.2|5
1726812860000|2024-09-20 06:14:20|63756.3|63660.3|63748.1|63652.1|63756.3|63660.3|63748.1|63652.1|5
1726812870000|2024-09-20 06:14:30|63747.1|63651.1|63745.2|63649.2|63750|63654|63744.3|63648.3|9
1726812880000|2024-09-20 06:14:40|63745.5|63649.5|63744.3|63648.3|63745.5|63649.5|63744.3|63648.3|4
1726812900000|2024-09-20 06:15:00|63743.8|63647.8|63735.2|63639.2|63743.8|63647.8|63735.2|63639.2|4
1726812920000|2024-09-20 06:15:20|63725.7|63629.7|63714.6|63618.6|63725.7|63629.7|63714.6|63618.6|3
1726812930000|2024-09-20 06:15:30|63709.2|63613.2|63709.2|63613.2|63709.2|63613.2|63709.2|63613.2|1
1726812940000|2024-09-20 06:15:40|63713.7|63617.7|63706.7|63610.7|63713.7|63617.7|63706.1|63610.1|10
1726812950000|2024-09-20 06:15:50|63705.9|63609.9|63698.2|63602.2|63705.9|63609.9|63698.2|63602.2|3
1726812960000|2024-09-20 06:16:00|63697|63601|63702|63606|63702|63606|63697|63601|3
1726812970000|2024-09-20 06:16:10|63697.1|63601.1|63689.7|63593.7|63697.1|63601.1|63689.7|63593.7|3
1726812980000|2024-09-20 06:16:20|63697|63601|63701.8|63605.8|63702|63606|63697|63601|7
1726812990000|2024-09-20 06:16:30|63701.7|63605.7|63702|63606|63702|63606|63701.7|63605.7|2
1726813010000|2024-09-20 06:16:50|63695.8|63599.8|63697|63601|63697|63601|63695.8|63599.8|2
1726813020000|2024-09-20 06:17:00|63690.1|63594.1|63708|63612|63708|63612|63690.1|63594.1|4
1726813030000|2024-09-20 06:17:10|63720.1|63624.1|63726|63630|63736|63640|63720.1|63624.1|7
1726813040000|2024-09-20 06:17:20|63727.9|63631.9|63722|63626|63727.9|63631.9|63722|63626|5
1726813050000|2024-09-20 06:17:30|63725.3|63629.3|63728|63632|63728|63632|63721.5|63625.5|11
1726813060000|2024-09-20 06:17:40|63727.4|63631.4|63726.9|63630.9|63727.4|63631.4|63726.9|63630.9|2
1726813080000|2024-09-20 06:18:00|63726.6|63630.6|63725.3|63629.3|63726.9|63630.9|63725.3|63629.3|4
1726813090000|2024-09-20 06:18:10|63735.6|63639.6|63736|63640|63744|63648|63735.6|63639.6|5
1726813100000|2024-09-20 06:18:20|63737|63641|63734.8|63638.8|63740.5|63644.5|63734.8|63638.8|10
1726813110000|2024-09-20 06:18:30|63734.7|63638.7|63733.7|63637.7|63734.7|63638.7|63730.2|63634.2|10
1726813120000|2024-09-20 06:18:40|63733.8|63637.8|63732.1|63636.1|63734|63638|63732|63636|6
1726813130000|2024-09-20 06:18:50|63732.9|63636.9|63737.5|63641.5|63737.5|63641.5|63732.9|63636.9|5
1726813140000|2024-09-20 06:19:00|63738|63642|63761.1|63665.1|63761.1|63665.1|63738|63642|10
1726813150000|2024-09-20 06:19:10|63768|63672|63768.5|63672.5|63771.2|63675.2|63768|63672|6
1726813160000|2024-09-20 06:19:20|63772.3|63676.3|63781.5|63685.5|63781.5|63685.5|63772.3|63676.3|7
1726813170000|2024-09-20 06:19:30|63780.5|63684.5|63779.7|63683.7|63781.5|63685.5|63779.7|63683.7|4
1726813180000|2024-09-20 06:19:40|63781.5|63685.5|63781.5|63685.5|63781.5|63685.5|63781.5|63685.5|1
1726813190000|2024-09-20 06:19:50|63781.7|63685.7|63785.2|63689.2|63785.2|63689.2|63781.7|63685.7|2
1726813200000|2024-09-20 06:20:00|63784.6|63688.6|63772.7|63676.7|63784.6|63688.6|63770.2|63674.2|6
1726813210000|2024-09-20 06:20:10|63775.3|63679.3|63770.1|63674.1|63775.3|63679.3|63770.1|63674.1|3
1726813220000|2024-09-20 06:20:20|63768.1|63672.1|63798.1|63702.1|63806.6|63710.6|63768.1|63672.1|11
1726813230000|2024-09-20 06:20:30|63800|63704|63801.2|63705.2|63802|63706|63800|63704|4
1726813250000|2024-09-20 06:20:50|63797.6|63701.6|63801.2|63705.2|63801.2|63705.2|63794.7|63698.7|5
1726813260000|2024-09-20 06:21:00|63798.3|63702.3|63802.1|63706.1|63808|63712|63798.3|63702.3|11
1726813270000|2024-09-20 06:21:10|63802.3|63706.3|63807.4|63711.4|63813.5|63717.5|63802.3|63706.3|8
1726813280000|2024-09-20 06:21:20|63804.4|63708.4|63799.8|63703.8|63804.4|63708.4|63799.8|63703.8|3
1726813290000|2024-09-20 06:21:30|63799.5|63703.5|63782.6|63686.6|63799.5|63703.5|63782.6|63686.6|9
1726813300000|2024-09-20 06:21:40|63774.5|63678.5|63768.4|63672.4|63774.5|63678.5|63768.4|63672.4|5
1726813320000|2024-09-20 06:22:00|63767.5|63671.5|63768.1|63672.1|63768.1|63672.1|63765.6|63669.6|4
1726813330000|2024-09-20 06:22:10|63770.5|63674.5|63781.6|63685.6|63781.6|63685.6|63770.5|63674.5|4
1726813340000|2024-09-20 06:22:20|63782|63686|63798.5|63702.5|63801.1|63705.1|63782|63686|5
1726813350000|2024-09-20 06:22:30|63798|63702|63797|63701|63798|63702|63796.4|63700.4|4
1726813360000|2024-09-20 06:22:40|63799.5|63703.5|63802|63706|63802|63706|63799.5|63703.5|2
1726813410000|2024-09-20 06:23:30|63796|63700|63796|63700|63796|63700|63796|63700|1
1726813420000|2024-09-20 06:23:40|63789.9|63693.9|63789.8|63693.8|63789.9|63693.9|63788.9|63692.9|3
1726813430000|2024-09-20 06:23:50|63786.5|63690.5|63786.5|63690.5|63786.5|63690.5|63786.5|63690.5|1
1726813440000|2024-09-20 06:24:00|63783.7|63687.7|63783.7|63687.7|63783.7|63687.7|63783.7|63687.7|1
1726813460000|2024-09-20 06:24:20|63779.3|63683.3|63779.3|63683.3|63779.3|63683.3|63779.3|63683.3|1
1726813470000|2024-09-20 06:24:30|63787.2|63691.2|63787.4|63691.4|63787.4|63691.4|63787.2|63691.2|2
1726813490000|2024-09-20 06:24:50|63788.1|63692.1|63795.9|63699.9|63795.9|63699.9|63788.1|63692.1|2
1726813500000|2024-09-20 06:25:00|63795.1|63699.1|63800|63704|63800|63704|63791.3|63695.3|9
1726813510000|2024-09-20 06:25:10|63803.5|63707.5|63822.6|63726.6|63822.6|63726.6|63803.5|63707.5|10
1726813520000|2024-09-20 06:25:20|63825|63729|63826.1|63730.1|63828.6|63732.6|63825|63729|5
1726813530000|2024-09-20 06:25:30|63825.7|63729.7|63815|63719|63825.7|63729.7|63815|63719|6
1726813540000|2024-09-20 06:25:40|63815.1|63719.1|63802.3|63706.3|63815.1|63719.1|63800.9|63704.9|7
1726813550000|2024-09-20 06:25:50|63802.7|63706.7|63810.6|63714.6|63810.6|63714.6|63802.7|63706.7|5
1726813560000|2024-09-20 06:26:00|63803.5|63707.5|63802.3|63706.3|63803.5|63707.5|63802.3|63706.3|2
1726813570000|2024-09-20 06:26:10|63801.3|63705.3|63802.3|63706.3|63802.3|63706.3|63801.3|63705.3|2
1726813580000|2024-09-20 06:26:20|63802.1|63706.1|63802.1|63706.1|63802.1|63706.1|63802.1|63706.1|1
1726813590000|2024-09-20 06:26:30|63797.1|63701.1|63789.1|63693.1|63797.1|63701.1|63788.5|63692.5|6
1726813600000|2024-09-20 06:26:40|63788.8|63692.8|63788.8|63692.8|63788.8|63692.8|63788.8|63692.8|1
1726813610000|2024-09-20 06:26:50|63786.1|63690.1|63786.1|63690.1|63786.1|63690.1|63786.1|63690.1|1
1726813620000|2024-09-20 06:27:00|63781.3|63685.3|63783.4|63687.4|63783.4|63687.4|63781.3|63685.3|2
1726813640000|2024-09-20 06:27:20|63781.3|63685.3|63779|63683|63781.3|63685.3|63778|63682|4
1726813650000|2024-09-20 06:27:30|63778.6|63682.6|63766|63670|63778.6|63682.6|63766|63670|9
1726813660000|2024-09-20 06:27:40|63766.1|63670.1|63761.3|63665.3|63766.1|63670.1|63761.3|63665.3|4
1726813680000|2024-09-20 06:28:00|63760.5|63664.5|63749.1|63653.1|63760.5|63664.5|63749.1|63653.1|5
1726813690000|2024-09-20 06:28:10|63750.4|63654.4|63759.1|63663.1|63759.1|63663.1|63750.1|63654.1|3
1726813710000|2024-09-20 06:28:30|63765.9|63669.9|63766.1|63670.1|63767.9|63671.9|63765.9|63669.9|5
1726813720000|2024-09-20 06:28:40|63761.8|63665.8|63749.6|63653.6|63761.8|63665.8|63749.6|63653.6|7
1726813740000|2024-09-20 06:29:00|63748.1|63652.1|63747|63651|63748.1|63652.1|63747|63651|5
1726813750000|2024-09-20 06:29:10|63748|63652|63748|63652|63748|63652|63748|63652|1
1726813760000|2024-09-20 06:29:20|63748.8|63652.8|63749.6|63653.6|63749.6|63653.6|63748.8|63652.8|2
1726813790000|2024-09-20 06:29:50|63747.3|63651.3|63743.3|63647.3|63747.3|63651.3|63743.3|63647.3|2
1726813800000|2024-09-20 06:30:00|63741.7|63645.7|63722.7|63626.7|63741.7|63645.7|63705.9|63609.9|19
1726813820000|2024-09-20 06:30:20|63723.7|63627.7|63744.8|63648.8|63744.8|63648.8|63723.7|63627.7|7
1726813830000|2024-09-20 06:30:30|63750|63654|63750|63654|63750|63654|63750|63654|1
1726813840000|2024-09-20 06:30:40|63742.5|63646.5|63742.5|63646.5|63742.5|63646.5|63742.5|63646.5|1
1726813850000|2024-09-20 06:30:50|63731.6|63635.6|63725.6|63629.6|63734.9|63638.9|63725.6|63629.6|6
1726813860000|2024-09-20 06:31:00|63728.5|63632.5|63738|63642|63738|63642|63728.5|63632.5|4
1726813870000|2024-09-20 06:31:10|63736|63640|63725.6|63629.6|63736|63640|63725.6|63629.6|4
1726813880000|2024-09-20 06:31:20|63727.4|63631.4|63730.9|63634.9|63731.6|63635.6|63727.4|63631.4|5
1726813890000|2024-09-20 06:31:30|63730.1|63634.1|63738.3|63642.3|63738.9|63642.9|63727.6|63631.6|11
1726813900000|2024-09-20 06:31:40|63738|63642|63728.9|63632.9|63738|63642|63727.8|63631.8|7
1726813910000|2024-09-20 06:31:50|63729.5|63633.5|63725.4|63629.4|63730|63634|63725.4|63629.4|8
1726813920000|2024-09-20 06:32:00|63721.5|63625.5|63718|63622|63721.5|63625.5|63716.3|63620.3|8
1726813930000|2024-09-20 06:32:10|63719.5|63623.5|63736|63640|63736|63640|63719.5|63623.5|7
1726813940000|2024-09-20 06:32:20|63741.4|63645.4|63755.5|63659.5|63757.8|63661.8|63741.4|63645.4|7
1726813950000|2024-09-20 06:32:30|63749.7|63653.7|63749.6|63653.6|63749.7|63653.7|63749.6|63653.6|2
1726813960000|2024-09-20 06:32:40|63743.7|63647.7|63745.3|63649.3|63745.3|63649.3|63743.7|63647.7|6
1726813970000|2024-09-20 06:32:50|63748.3|63652.3|63762.9|63666.9|63762.9|63666.9|63748.3|63652.3|6
1726813980000|2024-09-20 06:33:00|63763.4|63667.4|63758.7|63662.7|63764|63668|63758.7|63662.7|6
1726813990000|2024-09-20 06:33:10|63754.5|63658.5|63754.5|63658.5|63756|63660|63754.2|63658.2|6
1726814000000|2024-09-20 06:33:20|63756.3|63660.3|63793.9|63697.9|63793.9|63697.9|63756.3|63660.3|12
1726814010000|2024-09-20 06:33:30|63798|63702|63808.1|63712.1|63812|63716|63798|63702|8
1726814020000|2024-09-20 06:33:40|63805.4|63709.4|63784|63688|63805.4|63709.4|63784|63688|9
1726814030000|2024-09-20 06:33:50|63781.4|63685.4|63781.9|63685.9|63782.7|63686.7|63781.4|63685.4|4
1726814040000|2024-09-20 06:34:00|63782.7|63686.7|63784.4|63688.4|63786|63690|63782.4|63686.4|5
1726814050000|2024-09-20 06:34:10|63788.7|63692.7|63791.2|63695.2|63793|63697|63788.7|63692.7|5
1726814060000|2024-09-20 06:34:20|63791.4|63695.4|63791.1|63695.1|63791.4|63695.4|63791.1|63695.1|3
1726814070000|2024-09-20 06:34:30|63790.6|63694.6|63804.1|63708.1|63804.1|63708.1|63790.6|63694.6|9
1726814080000|2024-09-20 06:34:40|63802|63706|63808|63712|63808|63712|63802|63706|3
1726814090000|2024-09-20 06:34:50|63808.3|63712.3|63806|63710|63808.3|63712.3|63806|63710|4
1726814100000|2024-09-20 06:35:00|63805.7|63709.7|63790.9|63694.9|63805.7|63709.7|63790.9|63694.9|8
1726814110000|2024-09-20 06:35:10|63793.8|63697.8|63800|63704|63803.5|63707.5|63793.8|63697.8|9
1726814120000|2024-09-20 06:35:20|63801.5|63705.5|63808|63712|63808|63712|63801.5|63705.5|5
1726814130000|2024-09-20 06:35:30|63811|63715|63796.4|63700.4|63815|63719|63796.4|63700.4|9
1726814140000|2024-09-20 06:35:40|63798.9|63702.9|63800.9|63704.9|63808.5|63712.5|63798.9|63702.9|12
1726814150000|2024-09-20 06:35:50|63799.2|63703.2|63800.6|63704.6|63800.6|63704.6|63796.4|63700.4|7
1726814160000|2024-09-20 06:36:00|63803.4|63707.4|63814.9|63718.9|63814.9|63718.9|63803.4|63707.4|6
1726814170000|2024-09-20 06:36:10|63813.9|63717.9|63816|63720|63816|63720|63813.9|63717.9|3
1726814180000|2024-09-20 06:36:20|63815.9|63719.9|63801.3|63705.3|63815.9|63719.9|63801.3|63705.3|8
1726814190000|2024-09-20 06:36:30|63800.1|63704.1|63792.9|63696.9|63800.1|63704.1|63791.1|63695.1|9
1726814200000|2024-09-20 06:36:40|63792.1|63696.1|63791.1|63695.1|63792.1|63696.1|63791.1|63695.1|2
1726814220000|2024-09-20 06:37:00|63792|63696|63792.2|63696.2|63792.4|63696.4|63791.7|63695.7|5
1726814230000|2024-09-20 06:37:10|63796.4|63700.4|63820.5|63724.5|63820.9|63724.9|63796.4|63700.4|8
1726814240000|2024-09-20 06:37:20|63820.7|63724.7|63820|63724|63820.7|63724.7|63816.6|63720.6|7
1726814250000|2024-09-20 06:37:30|63820.7|63724.7|63838.1|63742.1|63838.1|63742.1|63820.7|63724.7|13
1726814260000|2024-09-20 06:37:40|63840.3|63744.3|63837.5|63741.5|63844|63748|63837.5|63741.5|7
1726814270000|2024-09-20 06:37:50|63833.8|63737.8|63836.6|63740.6|63836.6|63740.6|63833.8|63737.8|6
1726814280000|2024-09-20 06:38:00|63836.3|63740.3|63836|63740|63836.3|63740.3|63833|63737|4
1726814290000|2024-09-20 06:38:10|63833.9|63737.9|63830.3|63734.3|63833.9|63737.9|63828.9|63732.9|5
1726814300000|2024-09-20 06:38:20|63828.7|63732.7|63827.7|63731.7|63828.7|63732.7|63827.7|63731.7|3
1726814310000|2024-09-20 06:38:30|63827.5|63731.5|63822.5|63726.5|63827.5|63731.5|63822.5|63726.5|4
1726814320000|2024-09-20 06:38:40|63824.6|63728.6|63825.4|63729.4|63825.4|63729.4|63824.6|63728.6|2
1726814330000|2024-09-20 06:38:50|63825.5|63729.5|63825.4|63729.4|63825.5|63729.5|63825.4|63729.4|2
1726814340000|2024-09-20 06:39:00|63825.5|63729.5|63837.5|63741.5|63837.5|63741.5|63825.4|63729.4|7
1726814350000|2024-09-20 06:39:10|63840|63744|63848|63752|63848|63752|63840|63744|6
1726814360000|2024-09-20 06:39:20|63847.5|63751.5|63832.9|63736.9|63847.5|63751.5|63832.9|63736.9|5
1726814380000|2024-09-20 06:39:40|63833.7|63737.7|63833.7|63737.7|63833.7|63737.7|63833.1|63737.1|3
1726814390000|2024-09-20 06:39:50|63831.7|63735.7|63828.9|63732.9|63831.7|63735.7|63828.9|63732.9|3
1726814400000|2024-09-20 06:40:00|63829.7|63733.7|63836|63740|63836|63740|63829.7|63733.7|14
1726814410000|2024-09-20 06:40:10|63839.6|63743.6|63823|63727|63842.5|63746.5|63812.3|63716.3|13
1726814420000|2024-09-20 06:40:20|63831.5|63735.5|63854.8|63758.8|63856|63760|63831.5|63735.5|11
1726814430000|2024-09-20 06:40:30|63856|63760|63854|63758|63860|63764|63852.5|63756.5|15
1726814440000|2024-09-20 06:40:40|63857|63761|63867.1|63771.1|63867.1|63771.1|63857|63761|10
1726814450000|2024-09-20 06:40:50|63866.5|63770.5|63858|63762|63867.1|63771.1|63858|63762|7
1726814460000|2024-09-20 06:41:00|63850.5|63754.5|63853.1|63757.1|63857|63761|63850.5|63754.5|11
1726814470000|2024-09-20 06:41:10|63853.3|63757.3|63849.6|63753.6|63853.3|63757.3|63845.5|63749.5|7
1726814480000|2024-09-20 06:41:20|63851.7|63755.7|63860|63764|63860|63764|63851.7|63755.7|5
1726814490000|2024-09-20 06:41:30|63860.6|63764.6|63868.4|63772.4|63868.4|63772.4|63860.6|63764.6|7
1726814500000|2024-09-20 06:41:40|63867.3|63771.3|63855.5|63759.5|63867.3|63771.3|63855.5|63759.5|7
1726814510000|2024-09-20 06:41:50|63856|63760|63860|63764|63860|63764|63856|63760|2
1726814520000|2024-09-20 06:42:00|63864|63768|63887.8|63791.8|63889.9|63793.9|63864|63768|10
1726814530000|2024-09-20 06:42:10|63883.8|63787.8|63847|63751|63883.8|63787.8|63846.1|63750.1|16
1726814540000|2024-09-20 06:42:20|63848|63752|63848.5|63752.5|63848.5|63752.5|63847|63751|5
1726814550000|2024-09-20 06:42:30|63844.2|63748.2|63829.2|63733.2|63844.2|63748.2|63829.2|63733.2|14
1726814560000|2024-09-20 06:42:40|63828.2|63732.2|63803.1|63707.1|63828.2|63732.2|63803.1|63707.1|15
1726814570000|2024-09-20 06:42:50|63802.4|63706.4|63796.7|63700.7|63802.4|63706.4|63796.4|63700.4|10
1726814580000|2024-09-20 06:43:00|63796.4|63700.4|63791.4|63695.4|63796.4|63700.4|63790|63694|12
1726814590000|2024-09-20 06:43:10|63792.6|63696.6|63792.2|63696.2|63798|63702|63791.9|63695.9|12
1726814600000|2024-09-20 06:43:20|63792.5|63696.5|63777.3|63681.3|63794|63698|63777.3|63681.3|12
1726814610000|2024-09-20 06:43:30|63774.6|63678.6|63778.8|63682.8|63780|63684|63769.1|63673.1|13
1726814620000|2024-09-20 06:43:40|63778|63682|63762.7|63666.7|63778|63682|63762.7|63666.7|9
1726814630000|2024-09-20 06:43:50|63761.9|63665.9|63764.4|63668.4|63764.4|63668.4|63758.5|63662.5|8
1726814640000|2024-09-20 06:44:00|63765.3|63669.3|63786.5|63690.5|63786.6|63690.6|63765.3|63669.3|9
1726814650000|2024-09-20 06:44:10|63788|63692|63796.8|63700.8|63796.8|63700.8|63788|63692|8
1726814660000|2024-09-20 06:44:20|63797.7|63701.7|63801|63705|63802.4|63706.4|63797.7|63701.7|8
1726814670000|2024-09-20 06:44:30|63799.9|63703.9|63802.9|63706.9|63803.8|63707.8|63799.5|63703.5|8
1726814680000|2024-09-20 06:44:40|63802.4|63706.4|63801.2|63705.2|63802.4|63706.4|63799.6|63703.6|4
1726814690000|2024-09-20 06:44:50|63801|63705|63799.6|63703.6|63801.2|63705.2|63799.6|63703.6|4
1726814700000|2024-09-20 06:45:00|63801|63705|63808.1|63712.1|63808.1|63712.1|63801|63705|8
1726814710000|2024-09-20 06:45:10|63814.9|63718.9|63832.9|63736.9|63836.3|63740.3|63814.9|63718.9|10
1726814720000|2024-09-20 06:45:20|63834.4|63738.4|63814.8|63718.8|63834.4|63738.4|63812.3|63716.3|11
1726814730000|2024-09-20 06:45:30|63813.4|63717.4|63808.2|63712.2|63813.4|63717.4|63808.2|63712.2|7
1726814740000|2024-09-20 06:45:40|63810.6|63714.6|63796|63700|63810.6|63714.6|63796|63700|6
1726814750000|2024-09-20 06:45:50|63798.5|63702.5|63799|63703|63799|63703|63797.2|63701.2|5
1726814760000|2024-09-20 06:46:00|63800|63704|63815.2|63719.2|63817.7|63721.7|63800|63704|16
1726814770000|2024-09-20 06:46:10|63813.6|63717.6|63819.7|63723.7|63820.2|63724.2|63811.8|63715.8|9
1726814780000|2024-09-20 06:46:20|63820.7|63724.7|63821.3|63725.3|63821.8|63725.8|63816.1|63720.1|9
1726814790000|2024-09-20 06:46:30|63821.6|63725.6|63832.7|63736.7|63832.7|63736.7|63821.6|63725.6|4
1726814800000|2024-09-20 06:46:40|63833.8|63737.8|63834.4|63738.4|63836.2|63740.2|63833.8|63737.8|3
1726814810000|2024-09-20 06:46:50|63832.4|63736.4|63830.6|63734.6|63832.4|63736.4|63829.2|63733.2|5
1726814830000|2024-09-20 06:47:10|63827.3|63731.3|63837.3|63741.3|63837.3|63741.3|63823|63727|10
1726814840000|2024-09-20 06:47:20|63836.3|63740.3|63836.3|63740.3|63836.3|63740.3|63836.3|63740.3|1
1726814850000|2024-09-20 06:47:30|63836.2|63740.2|63836.2|63740.2|63836.2|63740.2|63836.2|63740.2|1
1726814860000|2024-09-20 06:47:40|63834.3|63738.3|63824.2|63728.2|63834.3|63738.3|63824.2|63728.2|10
1726814870000|2024-09-20 06:47:50|63824.3|63728.3|63827.6|63731.6|63827.6|63731.6|63824.2|63728.2|3
1726814880000|2024-09-20 06:48:00|63831.5|63735.5|63846|63750|63848|63752|63831.5|63735.5|8
1726814890000|2024-09-20 06:48:10|63844.5|63748.5|63812.5|63716.5|63844.5|63748.5|63812.5|63716.5|9
1726814900000|2024-09-20 06:48:20|63812.2|63716.2|63788.3|63692.3|63812.2|63716.2|63787|63691|14
1726814910000|2024-09-20 06:48:30|63788.1|63692.1|63774.1|63678.1|63788.1|63692.1|63774.1|63678.1|7
1726814920000|2024-09-20 06:48:40|63775.1|63679.1|63769.1|63673.1|63775.2|63679.2|63769.1|63673.1|6
1726814930000|2024-09-20 06:48:50|63768.6|63672.6|63751.1|63655.1|63768.6|63672.6|63751.1|63655.1|7
1726814940000|2024-09-20 06:49:00|63753.6|63657.6|63758.7|63662.7|63758.7|63662.7|63753|63657|4
1726814950000|2024-09-20 06:49:10|63758.8|63662.8|63761.9|63665.9|63779|63683|63758.8|63662.8|13
1726814960000|2024-09-20 06:49:20|63764|63668|63771.7|63675.7|63771.7|63675.7|63764|63668|8
1726814970000|2024-09-20 06:49:30|63773.1|63677.1|63773|63677|63773.1|63677.1|63773|63677|2
1726814980000|2024-09-20 06:49:40|63773.1|63677.1|63763.2|63667.2|63773.1|63677.1|63763.2|63667.2|5
1726814990000|2024-09-20 06:49:50|63761.7|63665.7|63775|63679|63776.5|63680.5|63761.7|63665.7|12
1726815000000|2024-09-20 06:50:00|63775.4|63679.4|63792.5|63696.5|63792.5|63696.5|63775.4|63679.4|6
1726815010000|2024-09-20 06:50:10|63792.7|63696.7|63807.5|63711.5|63808|63712|63792.7|63696.7|9
1726815020000|2024-09-20 06:50:20|63813.1|63717.1|63873|63777|63881.8|63785.8|63813.1|63717.1|22
1726815030000|2024-09-20 06:50:30|63868|63772|63873.3|63777.3|63875.6|63779.6|63867|63771|14
1726815040000|2024-09-20 06:50:40|63875.4|63779.4|63875|63779|63881|63785|63874.9|63778.9|7
1726815050000|2024-09-20 06:50:50|63876.6|63780.6|63894|63798|63894|63798|63876.6|63780.6|14
1726815060000|2024-09-20 06:51:00|63887.3|63791.3|63894.7|63798.7|63894.7|63798.7|63882.9|63786.9|8
1726815070000|2024-09-20 06:51:10|63890.8|63794.8|63874.2|63778.2|63890.8|63794.8|63874.2|63778.2|10
1726815080000|2024-09-20 06:51:20|63874.7|63778.7|63855.1|63759.1|63874.7|63778.7|63852.4|63756.4|15
1726815090000|2024-09-20 06:51:30|63854|63758|63854.6|63758.6|63856.1|63760.1|63854|63758|4
1726815100000|2024-09-20 06:51:40|63852.4|63756.4|63868|63772|63868.5|63772.5|63852.4|63756.4|10
1726815110000|2024-09-20 06:51:50|63870|63774|63881.9|63785.9|63885.1|63789.1|63870|63774|6
1726815120000|2024-09-20 06:52:00|63881|63785|63874.8|63778.8|63885.5|63789.5|63874.8|63778.8|8
1726815130000|2024-09-20 06:52:10|63862.1|63766.1|63844.8|63748.8|63862.1|63766.1|63844.7|63748.7|12
1726815140000|2024-09-20 06:52:20|63845.7|63749.7|63825.3|63729.3|63845.7|63749.7|63825.3|63729.3|9
1726815150000|2024-09-20 06:52:30|63822.1|63726.1|63812.6|63716.6|63822.1|63726.1|63812.6|63716.6|2
1726815170000|2024-09-20 06:52:50|63813.3|63717.3|63835.1|63739.1|63835.9|63739.9|63813.3|63717.3|13
1726815180000|2024-09-20 06:53:00|63834.2|63738.2|63829.1|63733.1|63834.2|63738.2|63825.1|63729.1|7
1726815190000|2024-09-20 06:53:10|63829.9|63733.9|63836|63740|63839.5|63743.5|63829.9|63733.9|10
1726815200000|2024-09-20 06:53:20|63834.1|63738.1|63829.8|63733.8|63844.4|63748.4|63828.1|63732.1|19
1726815210000|2024-09-20 06:53:30|63828.3|63732.3|63826.1|63730.1|63830|63734|63826.1|63730.1|6
1726815220000|2024-09-20 06:53:40|63831.2|63735.2|63831.2|63735.2|63831.2|63735.2|63831.2|63735.2|1
1726815230000|2024-09-20 06:53:50|63829.8|63733.8|63839.7|63743.7|63839.7|63743.7|63829.1|63733.1|7
1726815240000|2024-09-20 06:54:00|63840.1|63744.1|63853.3|63757.3|63853.8|63757.8|63840.1|63744.1|8
1726815250000|2024-09-20 06:54:10|63860.4|63764.4|63887.6|63791.6|63888.3|63792.3|63860.4|63764.4|13
1726815260000|2024-09-20 06:54:20|63889.2|63793.2|63886.1|63790.1|63889.2|63793.2|63883|63787|8
1726815270000|2024-09-20 06:54:30|63884.2|63788.2|63886.7|63790.7|63886.7|63790.7|63878.1|63782.1|16
1726815280000|2024-09-20 06:54:40|63886|63790|63882.1|63786.1|63886|63790|63882.1|63786.1|3
1726815290000|2024-09-20 06:54:50|63883.1|63787.1|63887.5|63791.5|63887.5|63791.5|63883.1|63787.1|5
1726815300000|2024-09-20 06:55:00|63888|63792|63888|63792|63888|63792|63884.3|63788.3|7
1726815310000|2024-09-20 06:55:10|63886.9|63790.9|63885|63789|63886.9|63790.9|63885|63789|6
1726815320000|2024-09-20 06:55:20|63884.9|63788.9|63875.7|63779.7|63884.9|63788.9|63875|63779|10
1726815330000|2024-09-20 06:55:30|63875.1|63779.1|63853.4|63757.4|63878.2|63782.2|63853.4|63757.4|8
1726815340000|2024-09-20 06:55:40|63852.7|63756.7|63851.1|63755.1|63852.7|63756.7|63844.9|63748.9|9
1726815350000|2024-09-20 06:55:50|63846.1|63750.1|63838.4|63742.4|63846.1|63750.1|63838.4|63742.4|5
1726815360000|2024-09-20 06:56:00|63839.2|63743.2|63839.2|63743.2|63839.2|63743.2|63838.4|63742.4|3
1726815370000|2024-09-20 06:56:10|63840|63744|63840|63744|63840|63744|63840|63744|1
1726815380000|2024-09-20 06:56:20|63841|63745|63849.5|63753.5|63849.5|63753.5|63841|63745|6
1726815390000|2024-09-20 06:56:30|63847.6|63751.6|63847.7|63751.7|63847.7|63751.7|63844.3|63748.3|8
1726815400000|2024-09-20 06:56:40|63852.1|63756.1|63855.4|63759.4|63855.4|63759.4|63852.1|63756.1|3
1726815410000|2024-09-20 06:56:50|63854.9|63758.9|63853.9|63757.9|63854.9|63758.9|63853.9|63757.9|3
1726815420000|2024-09-20 06:57:00|63854.3|63758.3|63853.9|63757.9|63854.3|63758.3|63853.9|63757.9|2
1726815430000|2024-09-20 06:57:10|63851.5|63755.5|63840.9|63744.9|63851.5|63755.5|63838|63742|8
1726815440000|2024-09-20 06:57:20|63841.6|63745.6|63840|63744|63841.6|63745.6|63839.8|63743.8|4
1726815450000|2024-09-20 06:57:30|63838.5|63742.5|63838.5|63742.5|63838.5|63742.5|63838.5|63742.5|1
1726815490000|2024-09-20 06:58:10|63838.7|63742.7|63839.5|63743.5|63839.5|63743.5|63838.7|63742.7|2
1726815500000|2024-09-20 06:58:20|63839|63743|63828|63732|63839|63743|63824.9|63728.9|7
1726815510000|2024-09-20 06:58:30|63829|63733|63836.3|63740.3|63845.1|63749.1|63829|63733|16
1726815520000|2024-09-20 06:58:40|63839.1|63743.1|63845.4|63749.4|63846.5|63750.5|63839.1|63743.1|6
1726815530000|2024-09-20 06:58:50|63845.3|63749.3|63844.2|63748.2|63845.3|63749.3|63844.2|63748.2|2
1726815540000|2024-09-20 06:59:00|63842.6|63746.6|63841.8|63745.8|63844.2|63748.2|63841.8|63745.8|4
1726815550000|2024-09-20 06:59:10|63840|63744|63840.2|63744.2|63840.2|63744.2|63840|63744|2
1726815560000|2024-09-20 06:59:20|63837.2|63741.2|63833.9|63737.9|63837.2|63741.2|63833.9|63737.9|5
1726815570000|2024-09-20 06:59:30|63834.9|63738.9|63845.6|63749.6|63845.6|63749.6|63834.9|63738.9|5
1726815580000|2024-09-20 06:59:40|63847|63751|63847.2|63751.2|63847.2|63751.2|63844|63748|4
1726815590000|2024-09-20 06:59:50|63850.1|63754.1|63842|63746|63850.1|63754.1|63842|63746|5
1726815600000|2024-09-20 07:00:00|63841.5|63745.5|63834.4|63738.4|63841.5|63745.5|63834.4|63738.4|13
1726815610000|2024-09-20 07:00:10|63834.5|63738.5|63831.1|63735.1|63834.7|63738.7|63831.1|63735.1|6
1726815620000|2024-09-20 07:00:20|63830.3|63734.3|63806|63710|63830.3|63734.3|63806|63710|3
1726815630000|2024-09-20 07:00:30|63803|63707|63786.7|63690.7|63803|63707|63786.7|63690.7|7
1726815640000|2024-09-20 07:00:40|63784.7|63688.7|63789.1|63693.1|63789.1|63693.1|63784.7|63688.7|4
1726815650000|2024-09-20 07:00:50|63795.6|63699.6|63800|63704|63800|63704|63795.6|63699.6|5
1726815660000|2024-09-20 07:01:00|63801.8|63705.8|63811|63715|63811|63715|63801.8|63705.8|5
1726815670000|2024-09-20 07:01:10|63814|63718|63805|63709|63814|63718|63805|63709|6
1726815680000|2024-09-20 07:01:20|63801|63705|63801|63705|63801|63705|63801|63705|1
1726815700000|2024-09-20 07:01:40|63795.8|63699.8|63791.1|63695.1|63795.8|63699.8|63791.1|63695.1|3
1726815720000|2024-09-20 07:02:00|63781.5|63685.5|63786|63690|63786|63690|63781.5|63685.5|5
1726815730000|2024-09-20 07:02:10|63788.8|63692.8|63801.2|63705.2|63805|63709|63788.8|63692.8|9
1726815740000|2024-09-20 07:02:20|63789.5|63693.5|63789.5|63693.5|63789.5|63693.5|63789.5|63693.5|1
1726815750000|2024-09-20 07:02:30|63780|63684|63785.2|63689.2|63785.2|63689.2|63780|63684|5
1726815760000|2024-09-20 07:02:40|63787.5|63691.5|63814.3|63718.3|63814.3|63718.3|63787.5|63691.5|18
1726815770000|2024-09-20 07:02:50|63812.5|63716.5|63812.5|63716.5|63812.5|63716.5|63812.5|63716.5|1
1726815780000|2024-09-20 07:03:00|63812.6|63716.6|63792.8|63696.8|63812.6|63716.6|63792.8|63696.8|6
1726815790000|2024-09-20 07:03:10|63790.5|63694.5|63790.5|63694.5|63790.5|63694.5|63790.5|63694.5|1
1726815810000|2024-09-20 07:03:30|63788.5|63692.5|63784.6|63688.6|63788.5|63692.5|63783|63687|4
1726815820000|2024-09-20 07:03:40|63784.2|63688.2|63784.2|63688.2|63784.2|63688.2|63784.2|63688.2|1
1726815830000|2024-09-20 07:03:50|63783|63687|63771.1|63675.1|63783|63687|63771.1|63675.1|5
1726815840000|2024-09-20 07:04:00|63764.6|63668.6|63771.5|63675.5|63771.5|63675.5|63764.6|63668.6|2
1726815850000|2024-09-20 07:04:10|63774.5|63678.5|63776.5|63680.5|63776.5|63680.5|63774.5|63678.5|4
1726815860000|2024-09-20 07:04:20|63776.8|63680.8|63776.8|63680.8|63776.8|63680.8|63776.8|63680.8|1
1726815870000|2024-09-20 07:04:30|63778.8|63682.8|63811|63715|63811|63715|63778.8|63682.8|14
1726815880000|2024-09-20 07:04:40|63806.5|63710.5|63813.7|63717.7|63813.7|63717.7|63806.5|63710.5|6
1726815890000|2024-09-20 07:04:50|63814.6|63718.6|63813.5|63717.5|63814.6|63718.6|63813.5|63717.5|2
1726815900000|2024-09-20 07:05:00|63811.1|63715.1|63807.3|63711.3|63815.7|63719.7|63805.9|63709.9|10
1726815910000|2024-09-20 07:05:10|63807.9|63711.9|63802.5|63706.5|63807.9|63711.9|63802.5|63706.5|3
1726815920000|2024-09-20 07:05:20|63799.1|63703.1|63770.6|63674.6|63799.1|63703.1|63770.6|63674.6|8
1726815940000|2024-09-20 07:05:40|63769.6|63673.6|63752|63656|63769.6|63673.6|63752|63656|3
1726815950000|2024-09-20 07:05:50|63748.1|63652.1|63744.1|63648.1|63748.1|63652.1|63744.1|63648.1|3
1726815960000|2024-09-20 07:06:00|63744|63648|63744.1|63648.1|63744.2|63648.2|63744|63648|4
1726815970000|2024-09-20 07:06:10|63743.1|63647.1|63745.4|63649.4|63745.6|63649.6|63743.1|63647.1|5
1726815980000|2024-09-20 07:06:20|63745.7|63649.7|63744.6|63648.6|63746|63650|63744.6|63648.6|3
1726815990000|2024-09-20 07:06:30|63745|63649|63739.1|63643.1|63757|63661|63739.1|63643.1|14
1726816000000|2024-09-20 07:06:40|63734.5|63638.5|63732.5|63636.5|63734.5|63638.5|63732.5|63636.5|3
1726816010000|2024-09-20 07:06:50|63731.6|63635.6|63721.4|63625.4|63731.6|63635.6|63721.4|63625.4|4
1726816020000|2024-09-20 07:07:00|63720.2|63624.2|63720.2|63624.2|63720.2|63624.2|63720.2|63624.2|1
1726816030000|2024-09-20 07:07:10|63719.1|63623.1|63711|63615|63719.1|63623.1|63710.6|63614.6|13
1726816040000|2024-09-20 07:07:20|63711.1|63615.1|63709.3|63613.3|63711.7|63615.7|63709.3|63613.3|7
1726816050000|2024-09-20 07:07:30|63711.2|63615.2|63710.4|63614.4|63711.2|63615.2|63710.4|63614.4|4
1726816060000|2024-09-20 07:07:40|63709|63613|63695.2|63599.2|63709|63613|63695.2|63599.2|7
1726816080000|2024-09-20 07:08:00|63693.5|63597.5|63708.4|63612.4|63710.9|63614.9|63693.5|63597.5|8
1726816090000|2024-09-20 07:08:10|63705.1|63609.1|63691.2|63595.2|63705.1|63609.1|63691.2|63595.2|8
1726816100000|2024-09-20 07:08:20|63691|63595|63704.1|63608.1|63705|63609|63691|63595|9
1726816110000|2024-09-20 07:08:30|63703.8|63607.8|63703.8|63607.8|63703.8|63607.8|63703.8|63607.8|1
1726816120000|2024-09-20 07:08:40|63705.8|63609.8|63701.4|63605.4|63705.8|63609.8|63701.4|63605.4|4
1726816140000|2024-09-20 07:09:00|63700|63604|63706|63610|63707.6|63611.6|63700|63604|7
1726816150000|2024-09-20 07:09:10|63705|63609|63709.5|63613.5|63709.7|63613.7|63696.3|63600.3|13
1726816160000|2024-09-20 07:09:20|63709.1|63613.1|63707.3|63611.3|63709.1|63613.1|63707.3|63611.3|2
1726816170000|2024-09-20 07:09:30|63706.2|63610.2|63706.3|63610.3|63706.7|63610.7|63706.2|63610.2|4
1726816180000|2024-09-20 07:09:40|63707.6|63611.6|63703.6|63607.6|63707.8|63611.8|63703.6|63607.6|5
1726816190000|2024-09-20 07:09:50|63700|63604|63694.7|63598.7|63700|63604|63692.8|63596.8|6
1726816200000|2024-09-20 07:10:00|63689.1|63593.1|63678|63582|63689.1|63593.1|63675.1|63579.1|10
1726816210000|2024-09-20 07:10:10|63681|63585|63683.3|63587.3|63684|63588|63681|63585|10
1726816220000|2024-09-20 07:10:20|63680.1|63584.1|63672.3|63576.3|63680.1|63584.1|63670.1|63574.1|10
1726816240000|2024-09-20 07:10:40|63672|63576|63683.6|63587.6|63684.5|63588.5|63668|63572|7
1726816250000|2024-09-20 07:10:50|63681.5|63585.5|63679.1|63583.1|63681.5|63585.5|63678.6|63582.6|6
1726816260000|2024-09-20 07:11:00|63678.1|63582.1|63678.1|63582.1|63678.3|63582.3|63678.1|63582.1|3
1726816270000|2024-09-20 07:11:10|63677|63581|63695.1|63599.1|63695.1|63599.1|63677|63581|6
1726816280000|2024-09-20 07:11:20|63697.9|63601.9|63693.4|63597.4|63699.1|63603.1|63693.4|63597.4|7
1726816290000|2024-09-20 07:11:30|63692.9|63596.9|63693|63597|63693|63597|63692.8|63596.8|3
1726816300000|2024-09-20 07:11:40|63697.6|63601.6|63697.3|63601.3|63698|63602|63696.3|63600.3|6
1726816310000|2024-09-20 07:11:50|63697|63601|63697|63601|63697|63601|63697|63601|1
1726816320000|2024-09-20 07:12:00|63695.4|63599.4|63695.4|63599.4|63695.4|63599.4|63695.4|63599.4|1
1726816330000|2024-09-20 07:12:10|63690.8|63594.8|63705|63609|63705|63609|63689.7|63593.7|11
1726816340000|2024-09-20 07:12:20|63706.1|63610.1|63730.3|63634.3|63730.3|63634.3|63705.2|63609.2|14
1726816350000|2024-09-20 07:12:30|63731|63635|63741.8|63645.8|63742.6|63646.6|63731|63635|12
1726816360000|2024-09-20 07:12:40|63741|63645|63739.9|63643.9|63741|63645|63739.9|63643.9|2
1726816380000|2024-09-20 07:13:00|63740|63644|63739.8|63643.8|63742|63646|63739.8|63643.8|5
1726816390000|2024-09-20 07:13:10|63741.7|63645.7|63742.8|63646.8|63745|63649|63741.7|63645.7|4
1726816400000|2024-09-20 07:13:20|63739.1|63643.1|63724.5|63628.5|63739.1|63643.1|63724.5|63628.5|8
1726816410000|2024-09-20 07:13:30|63718.1|63622.1|63674.1|63578.1|63718.1|63622.1|63674.1|63578.1|10
1726816420000|2024-09-20 07:13:40|63673.6|63577.6|63658.1|63562.1|63673.6|63577.6|63658.1|63562.1|4
1726816430000|2024-09-20 07:13:50|63657.1|63561.1|63663.3|63567.3|63666|63570|63655.5|63559.5|11
1726816440000|2024-09-20 07:14:00|63660.1|63564.1|63656|63560|63660.1|63564.1|63656|63560|3
1726816450000|2024-09-20 07:14:10|63659|63563|63671.9|63575.9|63671.9|63575.9|63659|63563|6
1726816460000|2024-09-20 07:14:20|63678|63582|63678.2|63582.2|63681.8|63585.8|63676.8|63580.8|8
1726816470000|2024-09-20 07:14:30|63683|63587|63683|63587|63683|63587|63683|63587|1
1726816480000|2024-09-20 07:14:40|63688.5|63592.5|63711.4|63615.4|63711.4|63615.4|63688.5|63592.5|9
1726816490000|2024-09-20 07:14:50|63710.2|63614.2|63710.2|63614.2|63710.2|63614.2|63709|63613|3
1726816500000|2024-09-20 07:15:00|63711.1|63615.1|63700.9|63604.9|63711.1|63615.1|63700|63604|6
1726816510000|2024-09-20 07:15:10|63699.9|63603.9|63692.9|63596.9|63699.9|63603.9|63684.6|63588.6|12
1726816520000|2024-09-20 07:15:20|63693.4|63597.4|63695.3|63599.3|63695.4|63599.4|63693.4|63597.4|5
1726816530000|2024-09-20 07:15:30|63694.4|63598.4|63674.9|63578.9|63694.4|63598.4|63674.9|63578.9|6
1726816540000|2024-09-20 07:15:40|63673.5|63577.5|63670|63574|63675.2|63579.2|63670|63574|8
1726816550000|2024-09-20 07:15:50|63664.1|63568.1|63657|63561|63664.1|63568.1|63657|63561|7
1726816560000|2024-09-20 07:16:00|63652.4|63556.4|63649.3|63553.3|63652.4|63556.4|63649.3|63553.3|5
1726816570000|2024-09-20 07:16:10|63643.8|63547.8|63612.8|63516.8|63643.8|63547.8|63612.8|63516.8|6
1726816580000|2024-09-20 07:16:20|63599.9|63503.9|63611.9|63515.9|63617.4|63521.4|63599.9|63503.9|11
1726816590000|2024-09-20 07:16:30|63614.6|63518.6|63610.8|63514.8|63615.6|63519.6|63610.8|63514.8|5
1726816600000|2024-09-20 07:16:40|63624.5|63528.5|63631.6|63535.6|63631.6|63535.6|63624.5|63528.5|3
1726816620000|2024-09-20 07:17:00|63634|63538|63626.8|63530.8|63636|63540|63626.8|63530.8|6
1726816630000|2024-09-20 07:17:10|63625|63529|63606|63510|63626|63530|63604|63508|6
1726816640000|2024-09-20 07:17:20|63608|63512|63609.9|63513.9|63611|63515|63608|63512|4
1726816650000|2024-09-20 07:17:30|63609.5|63513.5|63604|63508|63609.5|63513.5|63604|63508|2
1726816660000|2024-09-20 07:17:40|63608|63512|63598|63502|63608|63512|63598|63502|6
1726816680000|2024-09-20 07:18:00|63598.7|63502.7|63603|63507|63613.8|63517.8|63598.7|63502.7|13
1726816690000|2024-09-20 07:18:10|63604.4|63508.4|63603|63507|63604.9|63508.9|63603|63507|3
1726816700000|2024-09-20 07:18:20|63600.3|63504.3|63594|63498|63600.3|63504.3|63594|63498|2
1726816710000|2024-09-20 07:18:30|63588|63492|63590.7|63494.7|63591.3|63495.3|63588|63492|4
1726816720000|2024-09-20 07:18:40|63595.5|63499.5|63598|63502|63599.9|63503.9|63595.5|63499.5|4
1726816730000|2024-09-20 07:18:50|63596.2|63500.2|63596.2|63500.2|63596.2|63500.2|63596.2|63500.2|1
1726816740000|2024-09-20 07:19:00|63599.8|63503.8|63601.6|63505.6|63601.6|63505.6|63599.8|63503.8|4
1726816750000|2024-09-20 07:19:10|63601.2|63505.2|63601.2|63505.2|63601.2|63505.2|63601.2|63505.2|1
1726816760000|2024-09-20 07:19:20|63606|63510|63603.1|63507.1|63606|63510|63603.1|63507.1|3
1726816770000|2024-09-20 07:19:30|63604.3|63508.3|63604.3|63508.3|63604.3|63508.3|63604.3|63508.3|1
1726816780000|2024-09-20 07:19:40|63603|63507|63601.9|63505.9|63603|63507|63601.9|63505.9|3
1726816790000|2024-09-20 07:19:50|63596|63500|63594.5|63498.5|63596|63500|63594.5|63498.5|2
1726816800000|2024-09-20 07:20:00|63593.6|63497.6|63593.6|63497.6|63593.6|63497.6|63593.6|63497.6|1
1726816810000|2024-09-20 07:20:10|63599.8|63503.8|63614|63518|63614|63518|63599.8|63503.8|6
1726816820000|2024-09-20 07:20:20|63614.5|63518.5|63614.9|63518.9|63616|63520|63614.5|63518.5|3
1726816830000|2024-09-20 07:20:30|63625.7|63529.7|63625.8|63529.8|63629.2|63533.2|63625.2|63529.2|13
1726816840000|2024-09-20 07:20:40|63625|63529|63618.7|63522.7|63625|63529|63618.7|63522.7|2
1726816850000|2024-09-20 07:20:50|63609.5|63513.5|63607.5|63511.5|63609.5|63513.5|63607.5|63511.5|2
1726816860000|2024-09-20 07:21:00|63602|63506|63608|63512|63608|63512|63602|63506|6
1726816870000|2024-09-20 07:21:10|63613.1|63517.1|63623|63527|63623|63527|63613.1|63517.1|6
1726816880000|2024-09-20 07:21:20|63623.7|63527.7|63624.4|63528.4|63628.7|63532.7|63623.7|63527.7|8
1726816890000|2024-09-20 07:21:30|63616.4|63520.4|63616.8|63520.8|63616.8|63520.8|63607|63511|10
1726816900000|2024-09-20 07:21:40|63616.9|63520.9|63608.3|63512.3|63617|63521|63608.3|63512.3|6
1726816910000|2024-09-20 07:21:50|63606.3|63510.3|63588|63492|63606.3|63510.3|63588|63492|5
1726816920000|2024-09-20 07:22:00|63588.4|63492.4|63602|63506|63604.8|63508.8|63588.4|63492.4|11
1726816930000|2024-09-20 07:22:10|63598|63502|63598|63502|63598.1|63502.1|63597|63501|4
1726816940000|2024-09-20 07:22:20|63597|63501|63598.2|63502.2|63598.2|63502.2|63597|63501|2
1726816950000|2024-09-20 07:22:30|63602.6|63506.6|63615|63519|63615|63519|63602.6|63506.6|6
1726816960000|2024-09-20 07:22:40|63609.5|63513.5|63609.5|63513.5|63609.5|63513.5|63609.5|63513.5|1
1726816970000|2024-09-20 07:22:50|63605.5|63509.5|63605.5|63509.5|63605.5|63509.5|63605.5|63509.5|1
1726816980000|2024-09-20 07:23:00|63603.5|63507.5|63613|63517|63614.9|63518.9|63603.5|63507.5|8
1726816990000|2024-09-20 07:23:10|63607.8|63511.8|63607.8|63511.8|63607.8|63511.8|63607.8|63511.8|1
1726817010000|2024-09-20 07:23:30|63595.5|63499.5|63591.1|63495.1|63595.5|63499.5|63591.1|63495.1|2
1726817020000|2024-09-20 07:23:40|63588|63492|63588|63492|63588|63492|63588|63492|1
1726817030000|2024-09-20 07:23:50|63590|63494|63594.5|63498.5|63594.5|63498.5|63590|63494|2
1726817040000|2024-09-20 07:24:00|63598|63502|63597.5|63501.5|63599.9|63503.9|63597.5|63501.5|4
1726817050000|2024-09-20 07:24:10|63594.5|63498.5|63592|63496|63594.5|63498.5|63592|63496|2
1726817060000|2024-09-20 07:24:20|63590.1|63494.1|63588|63492|63590.1|63494.1|63588|63492|2
1726817070000|2024-09-20 07:24:30|63561.8|63465.8|63530|63434|63561.8|63465.8|63530|63434|5
1726817080000|2024-09-20 07:24:40|63532|63436|63540|63444|63540|63444|63532|63436|2
1726817090000|2024-09-20 07:24:50|63530|63434|63528|63432|63530|63434|63528|63432|2
1726817100000|2024-09-20 07:25:00|63523|63427|63498.1|63402.1|63523|63427|63498.1|63402.1|4
1726817110000|2024-09-20 07:25:10|63503|63407|63527.1|63431.1|63528|63432|63503|63407|10
1726817120000|2024-09-20 07:25:20|63528.8|63432.8|63535.8|63439.8|63540|63444|63528.8|63432.8|5
1726817130000|2024-09-20 07:25:30|63534|63438|63538|63442|63542|63446|63534|63438|5
1726817140000|2024-09-20 07:25:40|63537.4|63441.4|63541.8|63445.8|63541.8|63445.8|63537.4|63441.4|3
1726817150000|2024-09-20 07:25:50|63541.7|63445.7|63546.3|63450.3|63546.3|63450.3|63541.7|63445.7|5
1726817160000|2024-09-20 07:26:00|63548|63452|63554.7|63458.7|63556.9|63460.9|63548|63452|5
1726817170000|2024-09-20 07:26:10|63552.9|63456.9|63559.6|63463.6|63561.1|63465.1|63552.9|63456.9|6
1726817190000|2024-09-20 07:26:30|63551.6|63455.6|63551.7|63455.7|63552.2|63456.2|63549.4|63453.4|4
1726817200000|2024-09-20 07:26:40|63537|63441|63493.2|63397.2|63537|63441|63493.2|63397.2|10
1726817210000|2024-09-20 07:26:50|63475.5|63379.5|63470.8|63374.8|63475.5|63379.5|63470.8|63374.8|3
1726817220000|2024-09-20 07:27:00|63475.7|63379.7|63481.4|63385.4|63482|63386|63470|63374|8
1726817230000|2024-09-20 07:27:10|63478.1|63382.1|63488|63392|63488|63392|63478.1|63382.1|7
1726817240000|2024-09-20 07:27:20|63488.5|63392.5|63491.4|63395.4|63491.4|63395.4|63488.5|63392.5|4
1726817250000|2024-09-20 07:27:30|63491.7|63395.7|63525.7|63429.7|63525.7|63429.7|63491.7|63395.7|7
1726817260000|2024-09-20 07:27:40|63525.6|63429.6|63520.5|63424.5|63525.6|63429.6|63520.5|63424.5|4
1726817270000|2024-09-20 07:27:50|63513.6|63417.6|63513.6|63417.6|63513.6|63417.6|63513.6|63417.6|1
1726817280000|2024-09-20 07:28:00|63512.7|63416.7|63510.5|63414.5|63515.6|63419.6|63510.5|63414.5|6
1726817290000|2024-09-20 07:28:10|63509|63413|63509|63413|63509|63413|63509|63413|1
1726817310000|2024-09-20 07:28:30|63504|63408|63504|63408|63504|63408|63504|63408|1
1726817320000|2024-09-20 07:28:40|63501.1|63405.1|63501.7|63405.7|63501.7|63405.7|63501.1|63405.1|2
1726817330000|2024-09-20 07:28:50|63504.6|63408.6|63511.4|63415.4|63511.4|63415.4|63504.6|63408.6|4
1726817340000|2024-09-20 07:29:00|63509.5|63413.5|63509.5|63413.5|63509.5|63413.5|63509.5|63413.5|1
1726817360000|2024-09-20 07:29:20|63496|63400|63499.7|63403.7|63500|63404|63496|63400|5
1726817370000|2024-09-20 07:29:30|63500.1|63404.1|63492.9|63396.9|63500.1|63404.1|63492.9|63396.9|3
1726817380000|2024-09-20 07:29:40|63487.9|63391.9|63491.6|63395.6|63491.6|63395.6|63487.9|63391.9|3
1726817400000|2024-09-20 07:30:00|63499.3|63403.3|63502.6|63406.6|63508|63412|63499.3|63403.3|8
1726817410000|2024-09-20 07:30:10|63502.9|63406.9|63506.5|63410.5|63510.6|63414.6|63502.9|63406.9|6
1726817420000|2024-09-20 07:30:20|63506.2|63410.2|63507.4|63411.4|63507.4|63411.4|63506.2|63410.2|2
1726817430000|2024-09-20 07:30:30|63512.2|63416.2|63538.1|63442.1|63538.1|63442.1|63512.2|63416.2|11
1726817440000|2024-09-20 07:30:40|63541.5|63445.5|63533|63437|63545.9|63449.9|63533|63437|7
1726817450000|2024-09-20 07:30:50|63531.3|63435.3|63518.7|63422.7|63531.3|63435.3|63504.8|63408.8|9
1726817460000|2024-09-20 07:31:00|63519.4|63423.4|63546|63450|63546|63450|63519.4|63423.4|11
1726817470000|2024-09-20 07:31:10|63544|63448|63554.1|63458.1|63558|63462|63544|63448|9
1726817480000|2024-09-20 07:31:20|63553.1|63457.1|63546|63450|63553.1|63457.1|63544.9|63448.9|4
1726817490000|2024-09-20 07:31:30|63548|63452|63554|63458|63554|63458|63548|63452|4
1726817510000|2024-09-20 07:31:50|63551.7|63455.7|63546|63450|63551.7|63455.7|63546|63450|4
1726817530000|2024-09-20 07:32:10|63545.5|63449.5|63508|63412|63545.5|63449.5|63508|63412|12
1726817550000|2024-09-20 07:32:30|63508.8|63412.8|63519.8|63423.8|63519.8|63423.8|63508.8|63412.8|2
1726817560000|2024-09-20 07:32:40|63523|63427|63526.1|63430.1|63526.4|63430.4|63523|63427|9
1726817570000|2024-09-20 07:32:50|63527.9|63431.9|63538|63442|63538|63442|63526|63430|8
1726817580000|2024-09-20 07:33:00|63539.9|63443.9|63528|63432|63539.9|63443.9|63528|63432|4
1726817590000|2024-09-20 07:33:10|63524.4|63428.4|63513.8|63417.8|63524.4|63428.4|63513.8|63417.8|3
1726817610000|2024-09-20 07:33:30|63515.6|63419.6|63526|63430|63526|63430|63515.6|63419.6|4
1726817620000|2024-09-20 07:33:40|63530|63434|63552|63456|63552|63456|63530|63434|8
1726817630000|2024-09-20 07:33:50|63551|63455|63552|63456|63556|63460|63550|63454|7
1726817640000|2024-09-20 07:34:00|63541.9|63445.9|63533.4|63437.4|63542.7|63446.7|63533.4|63437.4|5
1726817650000|2024-09-20 07:34:10|63534.6|63438.6|63508.1|63412.1|63535.9|63439.9|63508.1|63412.1|8
1726817660000|2024-09-20 07:34:20|63507.9|63411.9|63538.1|63442.1|63538.1|63442.1|63506.8|63410.8|11
1726817670000|2024-09-20 07:34:30|63537.2|63441.2|63535.3|63439.3|63537.2|63441.2|63535.3|63439.3|3
1726817680000|2024-09-20 07:34:40|63528.6|63432.6|63528.6|63432.6|63528.6|63432.6|63528.6|63432.6|1
1726817700000|2024-09-20 07:35:00|63518.8|63422.8|63518.8|63422.8|63518.8|63422.8|63518.8|63422.8|1
1726817710000|2024-09-20 07:35:10|63516.6|63420.6|63536.1|63440.1|63537.9|63441.9|63516.6|63420.6|16
1726817720000|2024-09-20 07:35:20|63534.8|63438.8|63534.8|63438.8|63534.8|63438.8|63534.8|63438.8|1
1726817730000|2024-09-20 07:35:30|63536|63440|63519.7|63423.7|63536|63440|63519.7|63423.7|6
1726817740000|2024-09-20 07:35:40|63513.6|63417.6|63484.1|63388.1|63513.6|63417.6|63484.1|63388.1|6
1726817750000|2024-09-20 07:35:50|63488.6|63392.6|63495.4|63399.4|63495.4|63399.4|63488.6|63392.6|3
1726817760000|2024-09-20 07:36:00|63494.8|63398.8|63472.5|63376.5|63494.8|63398.8|63472|63376|7
1726817770000|2024-09-20 07:36:10|63472.9|63376.9|63474|63378|63474|63378|63472.9|63376.9|2
1726817780000|2024-09-20 07:36:20|63473.5|63377.5|63472|63376|63473.5|63377.5|63472|63376|2
1726817790000|2024-09-20 07:36:30|63469|63373|63468.7|63372.7|63469|63373|63468.7|63372.7|2
1726817800000|2024-09-20 07:36:40|63463.7|63367.7|63464.8|63368.8|63464.8|63368.8|63463.7|63367.7|3
1726817810000|2024-09-20 07:36:50|63466|63370|63465.4|63369.4|63466|63370|63465.4|63369.4|2
1726817820000|2024-09-20 07:37:00|63462.7|63366.7|63448|63352|63462.7|63366.7|63448|63352|4
1726817840000|2024-09-20 07:37:20|63446.3|63350.3|63441.9|63345.9|63446.3|63350.3|63441.9|63345.9|2
1726817850000|2024-09-20 07:37:30|63448|63352|63455.4|63359.4|63460|63364|63448|63352|7
1726817860000|2024-09-20 07:37:40|63462|63366|63484|63388|63484|63388|63461.2|63365.2|7
1726817870000|2024-09-20 07:37:50|63492|63396|63510|63414|63510|63414|63492|63396|7
1726817880000|2024-09-20 07:38:00|63508|63412|63512|63416|63512|63416|63506.1|63410.1|5
1726817890000|2024-09-20 07:38:10|63516.1|63420.1|63517|63421|63517|63421|63516.1|63420.1|2
1726817900000|2024-09-20 07:38:20|63518.4|63422.4|63522|63426|63522|63426|63518.4|63422.4|2
1726817930000|2024-09-20 07:38:50|63527.3|63431.3|63533.3|63437.3|63533.7|63437.7|63527.3|63431.3|4
1726817940000|2024-09-20 07:39:00|63528.7|63432.7|63518|63422|63528.7|63432.7|63518|63422|3
1726817950000|2024-09-20 07:39:10|63522|63426|63523|63427|63523|63427|63522|63426|2
1726817960000|2024-09-20 07:39:20|63530|63434|63532|63436|63532|63436|63530|63434|3
1726817970000|2024-09-20 07:39:30|63535.5|63439.5|63540.9|63444.9|63541.5|63445.5|63535.5|63439.5|5
1726817990000|2024-09-20 07:39:50|63543.7|63447.7|63563.8|63467.8|63563.8|63467.8|63543.7|63447.7|6
1726818000000|2024-09-20 07:40:00|63563.5|63467.5|63560.7|63464.7|63563.5|63467.5|63557.4|63461.4|4
1726818010000|2024-09-20 07:40:10|63566|63470|63556|63460|63568|63472|63556|63460|6
1726818020000|2024-09-20 07:40:20|63556.9|63460.9|63563.7|63467.7|63563.7|63467.7|63556.9|63460.9|6
1726818030000|2024-09-20 07:40:30|63562.8|63466.8|63562.8|63466.8|63562.8|63466.8|63562.8|63466.8|1
1726818040000|2024-09-20 07:40:40|63558|63462|63548|63452|63558|63462|63548|63452|3
1726818050000|2024-09-20 07:40:50|63551.8|63455.8|63564.5|63468.5|63564.5|63468.5|63551.8|63455.8|6
1726818060000|2024-09-20 07:41:00|63568.1|63472.1|63578.8|63482.8|63578.8|63482.8|63568.1|63472.1|5
1726818070000|2024-09-20 07:41:10|63579.5|63483.5|63579.5|63483.5|63579.5|63483.5|63579.5|63483.5|1
1726818080000|2024-09-20 07:41:20|63580.1|63484.1|63562|63466|63580.1|63484.1|63562|63466|4
1726818090000|2024-09-20 07:41:30|63548|63452|63564|63468|63568.1|63472.1|63548|63452|8
1726818100000|2024-09-20 07:41:40|63562.6|63466.6|63561.3|63465.3|63562.6|63466.6|63561.3|63465.3|2
1726818110000|2024-09-20 07:41:50|63560.7|63464.7|63561.2|63465.2|63562|63466|63560.7|63464.7|5
1726818120000|2024-09-20 07:42:00|63566.4|63470.4|63578|63482|63582.1|63486.1|63566.4|63470.4|9
1726818130000|2024-09-20 07:42:10|63573|63477|63575.9|63479.9|63575.9|63479.9|63572.6|63476.6|4
1726818140000|2024-09-20 07:42:20|63575.7|63479.7|63574|63478|63576|63480|63572.1|63476.1|6
1726818150000|2024-09-20 07:42:30|63573.9|63477.9|63574|63478|63574|63478|63573.9|63477.9|2
1726818160000|2024-09-20 07:42:40|63575.5|63479.5|63583.4|63487.4|63583.4|63487.4|63575.5|63479.5|3
1726818180000|2024-09-20 07:43:00|63583|63487|63585.5|63489.5|63585.5|63489.5|63575.9|63479.9|7
1726818190000|2024-09-20 07:43:10|63585.7|63489.7|63590.7|63494.7|63590.7|63494.7|63585.7|63489.7|3
1726818200000|2024-09-20 07:43:20|63593.9|63497.9|63597.9|63501.9|63597.9|63501.9|63593.9|63497.9|4
1726818210000|2024-09-20 07:43:30|63596|63500|63591|63495|63596|63500|63590|63494|3
1726818220000|2024-09-20 07:43:40|63592|63496|63596|63500|63598|63502|63592|63496|5
1726818230000|2024-09-20 07:43:50|63598|63502|63604|63508|63604|63508|63598|63502|3
1726818240000|2024-09-20 07:44:00|63600.3|63504.3|63593.5|63497.5|63600.3|63504.3|63593.5|63497.5|3
1726818250000|2024-09-20 07:44:10|63584.8|63488.8|63577.9|63481.9|63584.8|63488.8|63576|63480|4
1726818260000|2024-09-20 07:44:20|63576|63480|63572.7|63476.7|63576|63480|63572.7|63476.7|2
1726818270000|2024-09-20 07:44:30|63574|63478|63585.3|63489.3|63588.7|63492.7|63574|63478|6
1726818280000|2024-09-20 07:44:40|63581.4|63485.4|63581.4|63485.4|63581.4|63485.4|63581.4|63485.4|1
1726818290000|2024-09-20 07:44:50|63568|63472|63560.2|63464.2|63568|63472|63560.2|63464.2|4
1726818300000|2024-09-20 07:45:00|63552.9|63456.9|63570|63474|63570|63474|63551.9|63455.9|11
1726818310000|2024-09-20 07:45:10|63572|63476|63596|63500|63596|63500|63570.7|63474.7|12
1726818320000|2024-09-20 07:45:20|63594|63498|63600|63504|63600|63504|63594|63498|4
1726818330000|2024-09-20 07:45:30|63599|63503|63597.5|63501.5|63599|63503|63597.5|63501.5|3
1726818340000|2024-09-20 07:45:40|63598.7|63502.7|63610.5|63514.5|63610.9|63514.9|63598.7|63502.7|5
1726818350000|2024-09-20 07:45:50|63609.7|63513.7|63598|63502|63609.7|63513.7|63598|63502|5
1726818360000|2024-09-20 07:46:00|63599|63503|63597.5|63501.5|63599|63503|63597.5|63501.5|3
1726818370000|2024-09-20 07:46:10|63594.1|63498.1|63567.3|63471.3|63594.1|63498.1|63564.4|63468.4|7
1726818380000|2024-09-20 07:46:20|63568|63472|63556.2|63460.2|63576.5|63480.5|63556.2|63460.2|6
1726818390000|2024-09-20 07:46:30|63549.1|63453.1|63579.1|63483.1|63582|63486|63542|63446|14
1726818400000|2024-09-20 07:46:40|63578.9|63482.9|63587.9|63491.9|63590|63494|63578.9|63482.9|9
1726818410000|2024-09-20 07:46:50|63582.7|63486.7|63612.2|63516.2|63612.2|63516.2|63582.7|63486.7|11
1726818420000|2024-09-20 07:47:00|63611.7|63515.7|63586|63490|63611.7|63515.7|63576|63480|10
1726818430000|2024-09-20 07:47:10|63583.8|63487.8|63577.9|63481.9|63583.8|63487.8|63577.9|63481.9|4
1726818440000|2024-09-20 07:47:20|63577.5|63481.5|63577.1|63481.1|63577.5|63481.5|63577.1|63481.1|2
1726818450000|2024-09-20 07:47:30|63581.8|63485.8|63575.8|63479.8|63585.7|63489.7|63575.8|63479.8|7
1726818460000|2024-09-20 07:47:40|63575.9|63479.9|63591.4|63495.4|63591.4|63495.4|63575.9|63479.9|5
1726818470000|2024-09-20 07:47:50|63591.6|63495.6|63594.1|63498.1|63612.8|63516.8|63588.1|63492.1|14
1726818480000|2024-09-20 07:48:00|63594.5|63498.5|63594.8|63498.8|63594.8|63498.8|63594.5|63498.5|2
1726818490000|2024-09-20 07:48:10|63591.4|63495.4|63588|63492|63591.4|63495.4|63588|63492|2
1726818500000|2024-09-20 07:48:20|63578|63482|63588|63492|63588|63492|63578|63482|5
1726818510000|2024-09-20 07:48:30|63587.9|63491.9|63588|63492|63592|63496|63587.9|63491.9|6
1726818520000|2024-09-20 07:48:40|63588.9|63492.9|63599.8|63503.8|63601.6|63505.6|63588.9|63492.9|7
1726818530000|2024-09-20 07:48:50|63598|63502|63593.7|63497.7|63598|63502|63593.7|63497.7|2
1726818540000|2024-09-20 07:49:00|63590|63494|63608.5|63512.5|63609.9|63513.9|63590|63494|7
1726818550000|2024-09-20 07:49:10|63607.4|63511.4|63608.4|63512.4|63608.4|63512.4|63607.4|63511.4|3
1726818560000|2024-09-20 07:49:20|63618.6|63522.6|63623|63527|63624|63528|63618.6|63522.6|7
1726818570000|2024-09-20 07:49:30|63608|63512|63602.8|63506.8|63608|63512|63602.8|63506.8|3
1726818580000|2024-09-20 07:49:40|63608|63512|63608|63512|63608|63512|63608|63512|1
1726818590000|2024-09-20 07:49:50|63608.6|63512.6|63617.6|63521.6|63618|63522|63608.6|63512.6|8
1726818600000|2024-09-20 07:50:00|63621.7|63525.7|63608|63512|63623.9|63527.9|63606|63510|11
1726818610000|2024-09-20 07:50:10|63606.9|63510.9|63606.6|63510.6|63606.9|63510.9|63606.6|63510.6|2
1726818620000|2024-09-20 07:50:20|63608|63512|63624|63528|63624|63528|63608|63512|10
1726818630000|2024-09-20 07:50:30|63623.7|63527.7|63627.8|63531.8|63627.8|63531.8|63623.7|63527.7|2
1726818640000|2024-09-20 07:50:40|63627.9|63531.9|63616|63520|63627.9|63531.9|63616|63520|2
1726818660000|2024-09-20 07:51:00|63622|63526|63660|63564|63660|63564|63622|63526|13
1726818670000|2024-09-20 07:51:10|63658.1|63562.1|63658|63562|63658.1|63562.1|63646|63550|10
1726818680000|2024-09-20 07:51:20|63659.9|63563.9|63689|63593|63689|63593|63659.9|63563.9|8
1726818690000|2024-09-20 07:51:30|63676.2|63580.2|63686|63590|63688|63592|63674|63578|8
1726818700000|2024-09-20 07:51:40|63676|63580|63673.7|63577.7|63676|63580|63672.3|63576.3|5
1726818710000|2024-09-20 07:51:50|63668|63572|63674|63578|63674|63578|63668|63572|5
1726818720000|2024-09-20 07:52:00|63668|63572|63664|63568|63668|63572|63664|63568|2
1726818730000|2024-09-20 07:52:10|63654|63558|63661.8|63565.8|63661.8|63565.8|63652|63556|6
1726818740000|2024-09-20 07:52:20|63665.7|63569.7|63662.5|63566.5|63665.7|63569.7|63662.5|63566.5|3
1726818750000|2024-09-20 07:52:30|63662.4|63566.4|63667.1|63571.1|63674|63578|63662.4|63566.4|8
1726818760000|2024-09-20 07:52:40|63672|63576|63678|63582|63679.9|63583.9|63672|63576|12
1726818770000|2024-09-20 07:52:50|63677.4|63581.4|63677.4|63581.4|63677.4|63581.4|63677.4|63581.4|1
1726818780000|2024-09-20 07:53:00|63687.8|63591.8|63693|63597|63693.7|63597.7|63687.8|63591.8|5
1726818790000|2024-09-20 07:53:10|63694.5|63598.5|63694|63598|63702|63606|63694|63598|9
1726818800000|2024-09-20 07:53:20|63692|63596|63692|63596|63692|63596|63692|63596|1
1726818810000|2024-09-20 07:53:30|63702|63606|63702|63606|63702|63606|63702|63606|1
1726818820000|2024-09-20 07:53:40|63700|63604|63700.1|63604.1|63700.8|63604.8|63700|63604|4
1726818840000|2024-09-20 07:54:00|63696.1|63600.1|63693.7|63597.7|63697.8|63601.8|63693.7|63597.7|7
1726818850000|2024-09-20 07:54:10|63691|63595|63667.8|63571.8|63691|63595|63667.8|63571.8|6
1726818860000|2024-09-20 07:54:20|63667.7|63571.7|63667.4|63571.4|63667.7|63571.7|63667.4|63571.4|2
1726818870000|2024-09-20 07:54:30|63668.7|63572.7|63677.9|63581.9|63678|63582|63668.7|63572.7|8
1726818880000|2024-09-20 07:54:40|63675.9|63579.9|63663.4|63567.4|63684|63588|63663.4|63567.4|8
1726818890000|2024-09-20 07:54:50|63653.4|63557.4|63668|63572|63672|63576|63653.4|63557.4|11
1726818900000|2024-09-20 07:55:00|63667.7|63571.7|63670.1|63574.1|63688|63592|63666.9|63570.9|17
1726818910000|2024-09-20 07:55:10|63671|63575|63670.1|63574.1|63672|63576|63670.1|63574.1|4
1726818920000|2024-09-20 07:55:20|63678.7|63582.7|63682|63586|63682|63586|63678.7|63582.7|3
1726818930000|2024-09-20 07:55:30|63680|63584|63673.8|63577.8|63680|63584|63673.8|63577.8|5
1726818940000|2024-09-20 07:55:40|63672.9|63576.9|63654|63558|63672.9|63576.9|63654|63558|5
1726818950000|2024-09-20 07:55:50|63651|63555|63640.7|63544.7|63651|63555|63640.7|63544.7|3
1726818960000|2024-09-20 07:56:00|63628|63532|63638|63542|63638|63542|63627.4|63531.4|5
1726818970000|2024-09-20 07:56:10|63634|63538|63640|63544|63640|63544|63633.6|63537.6|4
1726818980000|2024-09-20 07:56:20|63639|63543|63638|63542|63639|63543|63638|63542|2
1726818990000|2024-09-20 07:56:30|63637.5|63541.5|63614|63518|63637.5|63541.5|63614|63518|7
1726819000000|2024-09-20 07:56:40|63608|63512|63617.1|63521.1|63618|63522|63608|63512|5
1726819010000|2024-09-20 07:56:50|63602.8|63506.8|63591|63495|63602.8|63506.8|63591|63495|4
1726819020000|2024-09-20 07:57:00|63590.9|63494.9|63590.2|63494.2|63590.9|63494.9|63590.2|63494.2|2
1726819030000|2024-09-20 07:57:10|63588|63492|63563.7|63467.7|63588|63492|63563.7|63467.7|8
1726819040000|2024-09-20 07:57:20|63558.6|63462.6|63552.1|63456.1|63558.6|63462.6|63552.1|63456.1|4
1726819050000|2024-09-20 07:57:30|63551.6|63455.6|63548.9|63452.9|63551.6|63455.6|63548.9|63452.9|4
1726819060000|2024-09-20 07:57:40|63545.4|63449.4|63553.9|63457.9|63555.7|63459.7|63545.4|63449.4|9
1726819070000|2024-09-20 07:57:50|63550.9|63454.9|63548|63452|63550.9|63454.9|63548|63452|2
1726819080000|2024-09-20 07:58:00|63554|63458|63550.7|63454.7|63554|63458|63548|63452|6
1726819090000|2024-09-20 07:58:10|63553.3|63457.3|63565.5|63469.5|63565.5|63469.5|63553.3|63457.3|5
1726819100000|2024-09-20 07:58:20|63571|63475|63586|63490|63587|63491|63571|63475|9
1726819110000|2024-09-20 07:58:30|63585.2|63489.2|63577.4|63481.4|63585.2|63489.2|63577.4|63481.4|4
1726819120000|2024-09-20 07:58:40|63573.8|63477.8|63570.7|63474.7|63576|63480|63570.7|63474.7|12
1726819130000|2024-09-20 07:58:50|63574|63478|63576|63480|63576|63480|63571.6|63475.6|5
1726819140000|2024-09-20 07:59:00|63574|63478|63574.2|63478.2|63576.2|63480.2|63574|63478|4
1726819150000|2024-09-20 07:59:10|63571.2|63475.2|63551.8|63455.8|63571.2|63475.2|63551.8|63455.8|6
1726819160000|2024-09-20 07:59:20|63550.9|63454.9|63554|63458|63557.9|63461.9|63550|63454|6
1726819170000|2024-09-20 07:59:30|63554.6|63458.6|63560|63464|63564|63468|63554.6|63458.6|7
1726819180000|2024-09-20 07:59:40|63563.8|63467.8|63578|63482|63578|63482|63563.8|63467.8|6
1726819190000|2024-09-20 07:59:50|63576|63480|63572.8|63476.8|63576|63480|63572.8|63476.8|3
1726819200000|2024-09-20 08:00:00|63576|63480|63576|63480|63576|63480|63576|63480|1
1726819210000|2024-09-20 08:00:10|63578|63482|63572.8|63476.8|63578|63482|63572.8|63476.8|3
1726819220000|2024-09-20 08:00:20|63568|63472|63563.3|63467.3|63568|63472|63563.3|63467.3|3
1726819230000|2024-09-20 08:00:30|63563|63467|63562|63466|63563|63467|63562|63466|2
1726819240000|2024-09-20 08:00:40|63564.3|63468.3|63564.3|63468.3|63564.3|63468.3|63564.3|63468.3|1
1726819250000|2024-09-20 08:00:50|63562|63466|63561.4|63465.4|63562|63466|63561.4|63465.4|2
1726819260000|2024-09-20 08:01:00|63560.1|63464.1|63554|63458|63560.1|63464.1|63554|63458|4
1726819270000|2024-09-20 08:01:10|63544|63448|63536|63440|63544|63448|63534|63438|5
1726819280000|2024-09-20 08:01:20|63537.5|63441.5|63546.6|63450.6|63546.6|63450.6|63537.5|63441.5|6
1726819290000|2024-09-20 08:01:30|63546.2|63450.2|63544.9|63448.9|63546.2|63450.2|63544.9|63448.9|3
1726819310000|2024-09-20 08:01:50|63534|63438|63533.7|63437.7|63534|63438|63533.7|63437.7|2
1726819320000|2024-09-20 08:02:00|63530.8|63434.8|63512|63416|63530.8|63434.8|63512|63416|5
1726819330000|2024-09-20 08:02:10|63508|63412|63531|63435|63531|63435|63506.4|63410.4|8
1726819340000|2024-09-20 08:02:20|63530|63434|63537.8|63441.8|63540|63444|63530|63434|6
1726819350000|2024-09-20 08:02:30|63538|63442|63541.9|63445.9|63541.9|63445.9|63538|63442|4
1726819360000|2024-09-20 08:02:40|63548|63452|63534.3|63438.3|63552|63456|63534.3|63438.3|5
1726819370000|2024-09-20 08:02:50|63528|63432|63524|63428|63528|63432|63524|63428|2
1726819380000|2024-09-20 08:03:00|63526|63430|63517.9|63421.9|63531.8|63435.8|63515.2|63419.2|7
1726819390000|2024-09-20 08:03:10|63518|63422|63526|63430|63528|63432|63518|63422|6
1726819400000|2024-09-20 08:03:20|63521.6|63425.6|63518|63422|63521.6|63425.6|63518|63422|3
1726819410000|2024-09-20 08:03:30|63519.9|63423.9|63519.9|63423.9|63519.9|63423.9|63519.9|63423.9|1
1726819420000|2024-09-20 08:03:40|63522|63426|63526|63430|63528|63432|63522|63426|6
1726819430000|2024-09-20 08:03:50|63523|63427|63523|63427|63523|63427|63523|63427|1
1726819440000|2024-09-20 08:04:00|63522.4|63426.4|63528|63432|63528|63432|63522.4|63426.4|4
1726819450000|2024-09-20 08:04:10|63525|63429|63510|63414|63525|63429|63510|63414|6
1726819460000|2024-09-20 08:04:20|63514.7|63418.7|63514.8|63418.8|63518|63422|63514.7|63418.7|4
1726819470000|2024-09-20 08:04:30|63510|63414|63522|63426|63522|63426|63503.1|63407.1|9
1726819490000|2024-09-20 08:04:50|63519.6|63423.6|63516|63420|63519.6|63423.6|63516|63420|2
1726819500000|2024-09-20 08:05:00|63508|63412|63494|63398|63508|63412|63494|63398|6
1726819510000|2024-09-20 08:05:10|63488|63392|63453.4|63357.4|63488|63392|63446.8|63350.8|13
1726819520000|2024-09-20 08:05:20|63454.3|63358.3|63486.1|63390.1|63486.1|63390.1|63439.8|63343.8|19
1726819530000|2024-09-20 08:05:30|63474|63378|63476.8|63380.8|63476.8|63380.8|63471.4|63375.4|6
1726819540000|2024-09-20 08:05:40|63477.3|63381.3|63508.7|63412.7|63508.7|63412.7|63477.3|63381.3|11
1726819550000|2024-09-20 08:05:50|63508|63412|63508|63412|63508|63412|63501.7|63405.7|6
1726819560000|2024-09-20 08:06:00|63504.7|63408.7|63485.1|63389.1|63504.7|63408.7|63485.1|63389.1|9
1726819570000|2024-09-20 08:06:10|63487.2|63391.2|63489.9|63393.9|63492|63396|63487.2|63391.2|3
1726819580000|2024-09-20 08:06:20|63476.2|63380.2|63448.4|63352.4|63476.2|63380.2|63448.4|63352.4|7
1726819590000|2024-09-20 08:06:30|63447.2|63351.2|63469.7|63373.7|63469.7|63373.7|63447.2|63351.2|13
1726819600000|2024-09-20 08:06:40|63480.5|63384.5|63493.8|63397.8|63494.3|63398.3|63476|63380|17
1726819610000|2024-09-20 08:06:50|63497.9|63401.9|63508|63412|63510.3|63414.3|63497.9|63401.9|5
1726819620000|2024-09-20 08:07:00|63511.9|63415.9|63527.1|63431.1|63527.1|63431.1|63511.9|63415.9|9
1726819630000|2024-09-20 08:07:10|63525.5|63429.5|63498|63402|63525.5|63429.5|63498|63402|13
1726819640000|2024-09-20 08:07:20|63498.8|63402.8|63494.5|63398.5|63508.7|63412.7|63494.5|63398.5|9
1726819660000|2024-09-20 08:07:40|63488|63392|63491.7|63395.7|63491.7|63395.7|63484|63388|4
1726819670000|2024-09-20 08:07:50|63491.8|63395.8|63511|63415|63512.5|63416.5|63491.8|63395.8|8
1726819680000|2024-09-20 08:08:00|63514.7|63418.7|63520|63424|63522|63426|63514.7|63418.7|7
1726819690000|2024-09-20 08:08:10|63521|63425|63525.3|63429.3|63526|63430|63521|63425|5
1726819700000|2024-09-20 08:08:20|63529.5|63433.5|63538|63442|63538|63442|63529.5|63433.5|4
1726819710000|2024-09-20 08:08:30|63537.1|63441.1|63525.3|63429.3|63537.1|63441.1|63523.1|63427.1|6
1726819720000|2024-09-20 08:08:40|63524|63428|63520|63424|63524|63428|63514|63418|7
1726819730000|2024-09-20 08:08:50|63512|63416|63501.2|63405.2|63512|63416|63501.2|63405.2|6
1726819740000|2024-09-20 08:09:00|63497|63401|63486|63390|63497|63401|63481|63385|7
1726819750000|2024-09-20 08:09:10|63484|63388|63468|63372|63484|63388|63468|63372|7
1726819760000|2024-09-20 08:09:20|63462|63366|63474.7|63378.7|63477.9|63381.9|63454|63358|9
1726819770000|2024-09-20 08:09:30|63477.7|63381.7|63472.7|63376.7|63490.6|63394.6|63472.7|63376.7|8
1726819780000|2024-09-20 08:09:40|63469.9|63373.9|63460|63364|63469.9|63373.9|63460|63364|2
1726819790000|2024-09-20 08:09:50|63458.6|63362.6|63464|63368|63466.2|63370.2|63458.6|63362.6|5
1726819800000|2024-09-20 08:10:00|63466|63370|63456.8|63360.8|63466|63370|63456.8|63360.8|8
1726819810000|2024-09-20 08:10:10|63459.9|63363.9|63466|63370|63466|63370|63459.9|63363.9|4
1726819820000|2024-09-20 08:10:20|63465.4|63369.4|63466|63370|63466|63370|63463.5|63367.5|3
1726819830000|2024-09-20 08:10:30|63468|63372|63462|63366|63468|63372|63459.6|63363.6|5
1726819840000|2024-09-20 08:10:40|63466|63370|63465.9|63369.9|63466|63370|63462|63366|4
1726819850000|2024-09-20 08:10:50|63474|63378|63468|63372|63474|63378|63466|63370|3
1726819860000|2024-09-20 08:11:00|63458.1|63362.1|63458|63362|63458.1|63362.1|63448.1|63352.1|6
1726819870000|2024-09-20 08:11:10|63450.1|63354.1|63450|63354|63450.1|63354.1|63448.1|63352.1|3
1726819880000|2024-09-20 08:11:20|63448.1|63352.1|63438.2|63342.2|63450|63354|63438.2|63342.2|6
1726819890000|2024-09-20 08:11:30|63436.1|63340.1|63446.7|63350.7|63449|63353|63436.1|63340.1|10
1726819900000|2024-09-20 08:11:40|63454.1|63358.1|63458|63362|63462|63366|63454.1|63358.1|7
1726819910000|2024-09-20 08:11:50|63463.6|63367.6|63461.1|63365.1|63463.6|63367.6|63460.4|63364.4|6
1726819920000|2024-09-20 08:12:00|63462|63366|63456.4|63360.4|63462|63366|63456.4|63360.4|6
1726819930000|2024-09-20 08:12:10|63457|63361|63466.8|63370.8|63466.8|63370.8|63457|63361|4
1726819940000|2024-09-20 08:12:20|63466.4|63370.4|63474|63378|63474|63378|63466.1|63370.1|4
1726819950000|2024-09-20 08:12:30|63469.7|63373.7|63465.7|63369.7|63469.7|63373.7|63465.4|63369.4|3
1726819960000|2024-09-20 08:12:40|63470|63374|63470|63374|63470|63374|63470|63374|1
1726819970000|2024-09-20 08:12:50|63471.5|63375.5|63488|63392|63488|63392|63471.5|63375.5|6
1726819980000|2024-09-20 08:13:00|63486|63390|63486|63390|63486|63390|63486|63390|1
1726819990000|2024-09-20 08:13:10|63485.7|63389.7|63472|63376|63485.7|63389.7|63472|63376|4
1726820000000|2024-09-20 08:13:20|63472.6|63376.6|63472.6|63376.6|63472.6|63376.6|63472.6|63376.6|1
1726820010000|2024-09-20 08:13:30|63471.7|63375.7|63471.4|63375.4|63471.7|63375.7|63471.4|63375.4|2
1726820020000|2024-09-20 08:13:40|63468.1|63372.1|63468.1|63372.1|63468.1|63372.1|63468.1|63372.1|1
1726820030000|2024-09-20 08:13:50|63472.1|63376.1|63473.3|63377.3|63476.5|63380.5|63472.1|63376.1|3
1726820040000|2024-09-20 08:14:00|63470.2|63374.2|63448|63352|63470.2|63374.2|63448|63352|4
1726820050000|2024-09-20 08:14:10|63446|63350|63453|63357|63454.7|63358.7|63446|63350|7
1726820060000|2024-09-20 08:14:20|63452.9|63356.9|63445.8|63349.8|63452.9|63356.9|63445.4|63349.4|5
1726820070000|2024-09-20 08:14:30|63447.3|63351.3|63450.1|63354.1|63452|63356|63447.3|63351.3|12
1726820080000|2024-09-20 08:14:40|63451.9|63355.9|63454|63358|63454|63358|63451.9|63355.9|2
1726820090000|2024-09-20 08:14:50|63453.4|63357.4|63453.4|63357.4|63453.4|63357.4|63453.4|63357.4|1
1726820110000|2024-09-20 08:15:10|63471|63375|63482|63386|63488|63392|63471|63375|11
1726820120000|2024-09-20 08:15:20|63478.3|63382.3|63474.9|63378.9|63478.3|63382.3|63474.9|63378.9|3
1726820130000|2024-09-20 08:15:30|63474|63378|63474|63378|63474|63378|63474|63378|1
1726820140000|2024-09-20 08:15:40|63477.8|63381.8|63480.5|63384.5|63480.5|63384.5|63477.8|63381.8|4
1726820150000|2024-09-20 08:15:50|63486|63390|63486|63390|63486|63390|63486|63390|1
1726820160000|2024-09-20 08:16:00|63486.9|63390.9|63478|63382|63486.9|63390.9|63478|63382|2
1726820220000|2024-09-20 08:17:00|63482.6|63386.6|63482.8|63386.8|63483.5|63387.5|63482.6|63386.6|3
1726820240000|2024-09-20 08:17:20|63480.4|63384.4|63480.4|63384.4|63480.4|63384.4|63480.4|63384.4|1
1726820280000|2024-09-20 08:18:00|63475.8|63379.8|63449.2|63353.2|63475.8|63379.8|63449.2|63353.2|5
1726820290000|2024-09-20 08:18:10|63444.2|63348.2|63444.8|63348.8|63449.1|63353.1|63442.6|63346.6|7
1726820300000|2024-09-20 08:18:20|63448.9|63352.9|63468.1|63372.1|63469|63373|63448.9|63352.9|8
1726820310000|2024-09-20 08:18:30|63464.1|63368.1|63462.9|63366.9|63466.6|63370.6|63462|63366|8
1726820320000|2024-09-20 08:18:40|63469.4|63373.4|63462|63366|63471.2|63375.2|63462|63366|5
1726820330000|2024-09-20 08:18:50|63461.4|63365.4|63462.1|63366.1|63462.1|63366.1|63458.1|63362.1|3
1726820340000|2024-09-20 08:19:00|63464.1|63368.1|63464.2|63368.2|63465.9|63369.9|63462.1|63366.1|6
1726820350000|2024-09-20 08:19:10|63464.5|63368.5|63464.2|63368.2|63464.5|63368.5|63464.2|63368.2|2
1726820360000|2024-09-20 08:19:20|63464.1|63368.1|63479.5|63383.5|63479.5|63383.5|63464.1|63368.1|5
1726820370000|2024-09-20 08:19:30|63478.4|63382.4|63482.1|63386.1|63483.1|63387.1|63478.4|63382.4|4
1726820380000|2024-09-20 08:19:40|63482.2|63386.2|63482.6|63386.6|63482.6|63386.6|63482.2|63386.2|3
1726820390000|2024-09-20 08:19:50|63485.1|63389.1|63496|63400|63496|63400|63485.1|63389.1|4
1726820400000|2024-09-20 08:20:00|63497.6|63401.6|63517.4|63421.4|63517.4|63421.4|63497.6|63401.6|7
1726820410000|2024-09-20 08:20:10|63522.3|63426.3|63522.3|63426.3|63528|63432|63522.3|63426.3|9
1726820420000|2024-09-20 08:20:20|63528.8|63432.8|63524.3|63428.3|63528.8|63432.8|63524.3|63428.3|4
1726820430000|2024-09-20 08:20:30|63524.6|63428.6|63528.1|63432.1|63528.1|63432.1|63524.6|63428.6|4
1726820440000|2024-09-20 08:20:40|63530.6|63434.6|63535.3|63439.3|63535.3|63439.3|63530.6|63434.6|4
1726820450000|2024-09-20 08:20:50|63533.7|63437.7|63518.2|63422.2|63533.7|63437.7|63518.2|63422.2|5
1726820460000|2024-09-20 08:21:00|63519.1|63423.1|63520.4|63424.4|63520.4|63424.4|63519.1|63423.1|2
1726820470000|2024-09-20 08:21:10|63518.2|63422.2|63498.1|63402.1|63518.2|63422.2|63498.1|63402.1|10
1726820480000|2024-09-20 08:21:20|63493.8|63397.8|63495.1|63399.1|63495.1|63399.1|63491.9|63395.9|4
1726820490000|2024-09-20 08:21:30|63491.6|63395.6|63486.2|63390.2|63491.6|63395.6|63486.2|63390.2|3
1726820500000|2024-09-20 08:21:40|63489.3|63393.3|63497.6|63401.6|63497.6|63401.6|63486.3|63390.3|6
1726820510000|2024-09-20 08:21:50|63499.5|63403.5|63525.8|63429.8|63525.8|63429.8|63499.5|63403.5|6
1726820520000|2024-09-20 08:22:00|63527.7|63431.7|63533.9|63437.9|63533.9|63437.9|63527.7|63431.7|3
1726820530000|2024-09-20 08:22:10|63535.2|63439.2|63537.9|63441.9|63539.3|63443.3|63535.2|63439.2|6
1726820540000|2024-09-20 08:22:20|63537.2|63441.2|63535.4|63439.4|63537.2|63441.2|63535.4|63439.4|3
1726820570000|2024-09-20 08:22:50|63538.5|63442.5|63547.2|63451.2|63547.2|63451.2|63538.5|63442.5|4
1726820580000|2024-09-20 08:23:00|63548.3|63452.3|63538.9|63442.9|63548.3|63452.3|63538.9|63442.9|5
1726820590000|2024-09-20 08:23:10|63539.6|63443.6|63536.3|63440.3|63539.9|63443.9|63536.3|63440.3|5
1726820600000|2024-09-20 08:23:20|63535.4|63439.4|63540|63444|63540.5|63444.5|63535.4|63439.4|4
1726820610000|2024-09-20 08:23:30|63539.1|63443.1|63532.4|63436.4|63539.1|63443.1|63532.4|63436.4|6
1726820620000|2024-09-20 08:23:40|63530.1|63434.1|63518.1|63422.1|63530.1|63434.1|63518.1|63422.1|5
1726820630000|2024-09-20 08:23:50|63514|63418|63514.5|63418.5|63514.5|63418.5|63514|63418|3
1726820640000|2024-09-20 08:24:00|63519.2|63423.2|63524|63428|63524|63428|63519.2|63423.2|2
1726820650000|2024-09-20 08:24:10|63518.2|63422.2|63518.2|63422.2|63518.2|63422.2|63518.2|63422.2|1
1726820660000|2024-09-20 08:24:20|63520.9|63424.9|63524|63428|63524|63428|63520.9|63424.9|3
1726820680000|2024-09-20 08:24:40|63523.3|63427.3|63518.2|63422.2|63523.3|63427.3|63518.2|63422.2|6
1726820700000|2024-09-20 08:25:00|63519|63423|63524.4|63428.4|63530|63434|63519|63423|7
1726820710000|2024-09-20 08:25:10|63526|63430|63526|63430|63526|63430|63522.1|63426.1|4
1726820770000|2024-09-20 08:26:10|63524|63428|63504.1|63408.1|63524|63428|63504.1|63408.1|11
1726820780000|2024-09-20 08:26:20|63502.1|63406.1|63502.1|63406.1|63502.1|63406.1|63502.1|63406.1|1
1726820790000|2024-09-20 08:26:30|63501.2|63405.2|63478.5|63382.5|63501.2|63405.2|63478.5|63382.5|7
1726820800000|2024-09-20 08:26:40|63479.7|63383.7|63479.7|63383.7|63479.7|63383.7|63479.7|63383.7|1
1726820810000|2024-09-20 08:26:50|63482.6|63386.6|63478.5|63382.5|63482.6|63386.6|63478.5|63382.5|3
1726820820000|2024-09-20 08:27:00|63475.3|63379.3|63462|63366|63475.3|63379.3|63462|63366|3
1726820830000|2024-09-20 08:27:10|63460.1|63364.1|63434|63338|63460.1|63364.1|63434|63338|5
1726820840000|2024-09-20 08:27:20|63424.5|63328.5|63386.1|63290.1|63424.5|63328.5|63386.1|63290.1|6
1726820850000|2024-09-20 08:27:30|63386.6|63290.6|63396.8|63300.8|63403.7|63307.7|63386.6|63290.6|10
1726820860000|2024-09-20 08:27:40|63397.6|63301.6|63403.8|63307.8|63406.7|63310.7|63397.6|63301.6|10
1726820870000|2024-09-20 08:27:50|63394.4|63298.4|63355.7|63259.7|63394.4|63298.4|63355.7|63259.7|6
1726820880000|2024-09-20 08:28:00|63355.6|63259.6|63372.7|63276.7|63377|63281|63355.6|63259.6|9
1726820890000|2024-09-20 08:28:10|63370.7|63274.7|63372|63276|63372|63276|63359.3|63263.3|7
1726820900000|2024-09-20 08:28:20|63371|63275|63360.6|63264.6|63371|63275|63360.6|63264.6|3
1726820910000|2024-09-20 08:28:30|63359.4|63263.4|63346|63250|63359.4|63263.4|63346|63250|5
1726820920000|2024-09-20 08:28:40|63343.7|63247.7|63322.8|63226.8|63343.7|63247.7|63321.9|63225.9|14
1726820930000|2024-09-20 08:28:50|63323.4|63227.4|63338|63242|63338|63242|63320.5|63224.5|15
1726820940000|2024-09-20 08:29:00|63339|63243|63361.1|63265.1|63363.2|63267.2|63339|63243|13
1726820950000|2024-09-20 08:29:10|63350.1|63254.1|63302|63206|63350.1|63254.1|63298|63202|18
1726820960000|2024-09-20 08:29:20|63304|63208|63306.1|63210.1|63306.8|63210.8|63296.3|63200.3|12
1726820970000|2024-09-20 08:29:30|63310.4|63214.4|63306.3|63210.3|63314.8|63218.8|63305.9|63209.9|6
1726820980000|2024-09-20 08:29:40|63301.4|63205.4|63294.2|63198.2|63301.4|63205.4|63294.2|63198.2|5
1726820990000|2024-09-20 08:29:50|63293|63197|63293|63197|63293|63197|63293|63197|1
1726821000000|2024-09-20 08:30:00|63298.2|63202.2|63310.8|63214.8|63311|63215|63293|63197|17
1726821010000|2024-09-20 08:30:10|63311.1|63215.1|63320|63224|63325.9|63229.9|63310.2|63214.2|14
1726821020000|2024-09-20 08:30:20|63315.4|63219.4|63315.5|63219.5|63318.5|63222.5|63310.8|63214.8|9
1726821030000|2024-09-20 08:30:30|63306|63210|63298|63202|63306|63210|63297.5|63201.5|7
1726821040000|2024-09-20 08:30:40|63302|63206|63294|63198|63314|63218|63293|63197|7
1726821050000|2024-09-20 08:30:50|63298|63202|63285.7|63189.7|63298|63202|63285.7|63189.7|7
1726821060000|2024-09-20 08:31:00|63264.6|63168.6|63241|63145|63265.2|63169.2|63240.3|63144.3|26
1726821070000|2024-09-20 08:31:10|63243|63147|63240|63144|63246|63150|63239|63143|15
1726821080000|2024-09-20 08:31:20|63238.6|63142.6|63251.5|63155.5|63251.5|63155.5|63233.2|63137.2|10
1726821090000|2024-09-20 08:31:30|63250.1|63154.1|63273.9|63177.9|63273.9|63177.9|63250.1|63154.1|8
1726821100000|2024-09-20 08:31:40|63279.9|63183.9|63293.3|63197.3|63293.3|63197.3|63279.9|63183.9|4
1726821120000|2024-09-20 08:32:00|63299.7|63203.7|63342.2|63246.2|63342.2|63246.2|63299.7|63203.7|6
1726821130000|2024-09-20 08:32:10|63348|63252|63339.4|63243.4|63351.3|63255.3|63339.4|63243.4|5
1726821140000|2024-09-20 08:32:20|63338.5|63242.5|63333.2|63237.2|63342.1|63246.1|63333.2|63237.2|4
1726821150000|2024-09-20 08:32:30|63329.5|63233.5|63338|63242|63338|63242|63329.5|63233.5|6
1726821160000|2024-09-20 08:32:40|63325.4|63229.4|63267.4|63171.4|63325.4|63229.4|63267.4|63171.4|17
1726821170000|2024-09-20 08:32:50|63267.1|63171.1|63241.7|63145.7|63267.1|63171.1|63241.7|63145.7|10
1726821180000|2024-09-20 08:33:00|63237.9|63141.9|63229.9|63133.9|63237.9|63141.9|63223.4|63127.4|11
1726821190000|2024-09-20 08:33:10|63225.9|63129.9|63224.1|63128.1|63225.9|63129.9|63223|63127|6
1726821200000|2024-09-20 08:33:20|63225.6|63129.6|63227.5|63131.5|63227.5|63131.5|63225.6|63129.6|2
1726821210000|2024-09-20 08:33:30|63224.2|63128.2|63189.5|63093.5|63224.2|63128.2|63189.5|63093.5|9
1726821220000|2024-09-20 08:33:40|63190.1|63094.1|63185.1|63089.1|63195.4|63099.4|63181.7|63085.7|15
1726821230000|2024-09-20 08:33:50|63185.2|63089.2|63181.7|63085.7|63185.2|63089.2|63181.7|63085.7|8
1726821250000|2024-09-20 08:34:10|63180.5|63084.5|63196|63100|63196|63100|63180.5|63084.5|3
1726821260000|2024-09-20 08:34:20|63196.8|63100.8|63196|63100|63196.8|63100.8|63196|63100|2
1726821280000|2024-09-20 08:34:40|63188.7|63092.7|63189.3|63093.3|63189.3|63093.3|63187.3|63091.3|3
1726821290000|2024-09-20 08:34:50|63189.4|63093.4|63182.8|63086.8|63189.4|63093.4|63182.8|63086.8|15
1726821300000|2024-09-20 08:35:00|63183.1|63087.1|63190.8|63094.8|63190.8|63094.8|63172.5|63076.5|7
1726821310000|2024-09-20 08:35:10|63190.4|63094.4|63186|63090|63190.4|63094.4|63180.5|63084.5|7
1726821320000|2024-09-20 08:35:20|63183.1|63087.1|63166|63070|63183.1|63087.1|63158.1|63062.1|14
1726821330000|2024-09-20 08:35:30|63176|63080|63199.3|63103.3|63199.3|63103.3|63176|63080|7
1726821340000|2024-09-20 08:35:40|63215.4|63119.4|63210|63114|63215.4|63119.4|63205.4|63109.4|8
1726821350000|2024-09-20 08:35:50|63214|63118|63240.4|63144.4|63240.4|63144.4|63214|63118|18
1726821360000|2024-09-20 08:36:00|63241.2|63145.2|63213.9|63117.9|63241.2|63145.2|63213.9|63117.9|13
1726821370000|2024-09-20 08:36:10|63207.9|63111.9|63192.9|63096.9|63207.9|63111.9|63192.9|63096.9|5
1726821380000|2024-09-20 08:36:20|63193.5|63097.5|63201.2|63105.2|63205.4|63109.4|63193.5|63097.5|14
1726821390000|2024-09-20 08:36:30|63200.6|63104.6|63156.6|63060.6|63200.6|63104.6|63156.6|63060.6|16
1726821400000|2024-09-20 08:36:40|63155.2|63059.2|63170.1|63074.1|63170.1|63074.1|63155|63059|19
1726821410000|2024-09-20 08:36:50|63162.1|63066.1|63166|63070|63166|63070|63162.1|63066.1|3
1726821420000|2024-09-20 08:37:00|63166.5|63070.5|63186|63090|63186|63090|63160.6|63064.6|12
1726821430000|2024-09-20 08:37:10|63184|63088|63173.9|63077.9|63184|63088|63173.9|63077.9|8
1726821440000|2024-09-20 08:37:20|63172.4|63076.4|63156|63060|63172.4|63076.4|63156|63060|6
1726821450000|2024-09-20 08:37:30|63167.5|63071.5|63184.3|63088.3|63184.9|63088.9|63167.5|63071.5|6
1726821460000|2024-09-20 08:37:40|63190.1|63094.1|63192.2|63096.2|63192.2|63096.2|63190.1|63094.1|2
1726821470000|2024-09-20 08:37:50|63185.1|63089.1|63193|63097|63193|63097|63185.1|63089.1|3
1726821480000|2024-09-20 08:38:00|63194|63098|63194|63098|63194|63098|63194|63098|1
1726821490000|2024-09-20 08:38:10|63194.5|63098.5|63225.2|63129.2|63225.2|63129.2|63194.5|63098.5|9
1726821500000|2024-09-20 08:38:20|63224.4|63128.4|63228.5|63132.5|63232.8|63136.8|63224.4|63128.4|8
1726821510000|2024-09-20 08:38:30|63228.1|63132.1|63228.1|63132.1|63229.1|63133.1|63228.1|63132.1|4
1726821520000|2024-09-20 08:38:40|63228.9|63132.9|63228.4|63132.4|63231.7|63135.7|63228.4|63132.4|4
1726821530000|2024-09-20 08:38:50|63231.9|63135.9|63247.7|63151.7|63248|63152|63231.9|63135.9|11
1726821540000|2024-09-20 08:39:00|63239.9|63143.9|63236.4|63140.4|63239.9|63143.9|63232.8|63136.8|9
1726821550000|2024-09-20 08:39:10|63235.4|63139.4|63248|63152|63248|63152|63234.4|63138.4|9
1726821560000|2024-09-20 08:39:20|63245.1|63149.1|63240.1|63144.1|63245.1|63149.1|63240.1|63144.1|5
1726821570000|2024-09-20 08:39:30|63244|63148|63244|63148|63244|63148|63244|63148|1
1726821580000|2024-09-20 08:39:40|63253.3|63157.3|63276|63180|63276|63180|63253.3|63157.3|10
1726821590000|2024-09-20 08:39:50|63275.9|63179.9|63270.7|63174.7|63275.9|63179.9|63267.6|63171.6|5
1726821600000|2024-09-20 08:40:00|63274.3|63178.3|63284|63188|63284|63188|63274.3|63178.3|4
1726821610000|2024-09-20 08:40:10|63285.8|63189.8|63267|63171|63286.3|63190.3|63267|63171|9
1726821620000|2024-09-20 08:40:20|63266.8|63170.8|63257|63161|63266.8|63170.8|63255|63159|12
1726821630000|2024-09-20 08:40:30|63257.8|63161.8|63268|63172|63268|63172|63257.8|63161.8|7
1726821640000|2024-09-20 08:40:40|63272|63176|63283.9|63187.9|63283.9|63187.9|63272|63176|3
1726821650000|2024-09-20 08:40:50|63281.4|63185.4|63278|63182|63281.4|63185.4|63276.5|63180.5|6
1726821660000|2024-09-20 08:41:00|63278.9|63182.9|63278.2|63182.2|63281|63185|63278.2|63182.2|6
1726821670000|2024-09-20 08:41:10|63279.7|63183.7|63279.7|63183.7|63279.7|63183.7|63279.7|63183.7|1
1726821680000|2024-09-20 08:41:20|63280.7|63184.7|63304|63208|63304|63208|63280.7|63184.7|5
1726821690000|2024-09-20 08:41:30|63314.5|63218.5|63306|63210|63314.5|63218.5|63304.1|63208.1|9
1726821700000|2024-09-20 08:41:40|63311.5|63215.5|63314.8|63218.8|63322|63226|63311.5|63215.5|8
1726821710000|2024-09-20 08:41:50|63319.8|63223.8|63306.6|63210.6|63319.8|63223.8|63302.3|63206.3|8
1726821720000|2024-09-20 08:42:00|63308.3|63212.3|63326|63230|63326|63230|63305.9|63209.9|15
1726821730000|2024-09-20 08:42:10|63323.3|63227.3|63324.4|63228.4|63324.4|63228.4|63318.6|63222.6|9
1726821740000|2024-09-20 08:42:20|63324.3|63228.3|63320.1|63224.1|63324.3|63228.3|63320.1|63224.1|6
1726821750000|2024-09-20 08:42:30|63321.3|63225.3|63319.1|63223.1|63321.3|63225.3|63319|63223|8
1726821760000|2024-09-20 08:42:40|63317.7|63221.7|63321.3|63225.3|63321.3|63225.3|63315.9|63219.9|4
1726821770000|2024-09-20 08:42:50|63317.2|63221.2|63315|63219|63317.2|63221.2|63314|63218|3
1726821780000|2024-09-20 08:43:00|63314.1|63218.1|63314|63218|63314.1|63218.1|63313.6|63217.6|5
1726821790000|2024-09-20 08:43:10|63315.7|63219.7|63315|63219|63317.6|63221.6|63315|63219|4
1726821800000|2024-09-20 08:43:20|63311.7|63215.7|63308.6|63212.6|63311.7|63215.7|63307.9|63211.9|5
1726821810000|2024-09-20 08:43:30|63311.3|63215.3|63328.5|63232.5|63329.8|63233.8|63311.3|63215.3|9
1726821820000|2024-09-20 08:43:40|63326|63230|63322|63226|63326|63230|63320.8|63224.8|5
1726821830000|2024-09-20 08:43:50|63323|63227|63325.5|63229.5|63325.5|63229.5|63323|63227|2
1726821840000|2024-09-20 08:44:00|63332|63236|63338.7|63242.7|63338.7|63242.7|63332|63236|4
1726821850000|2024-09-20 08:44:10|63339.3|63243.3|63340|63244|63344|63248|63339.3|63243.3|6
1726821860000|2024-09-20 08:44:20|63338.9|63242.9|63321|63225|63338.9|63242.9|63321|63225|6
1726821870000|2024-09-20 08:44:30|63320|63224|63318.2|63222.2|63320|63224|63318.2|63222.2|6
1726821880000|2024-09-20 08:44:40|63317.4|63221.4|63318.6|63222.6|63318.6|63222.6|63316.9|63220.9|3
1726821890000|2024-09-20 08:44:50|63320|63224|63319|63223|63320.1|63224.1|63319|63223|4
1726821900000|2024-09-20 08:45:00|63317.6|63221.6|63320|63224|63322.3|63226.3|63317.6|63221.6|6
1726821910000|2024-09-20 08:45:10|63319.1|63223.1|63340.5|63244.5|63343.6|63247.6|63319.1|63223.1|10
1726821920000|2024-09-20 08:45:20|63339.5|63243.5|63350.7|63254.7|63351.5|63255.5|63339.5|63243.5|9
1726821930000|2024-09-20 08:45:30|63350.1|63254.1|63366.5|63270.5|63366.5|63270.5|63350.1|63254.1|13
1726821940000|2024-09-20 08:45:40|63368|63272|63341.9|63245.9|63368.6|63272.6|63341.9|63245.9|8
1726821950000|2024-09-20 08:45:50|63341.8|63245.8|63338|63242|63341.8|63245.8|63335|63239|4
1726821960000|2024-09-20 08:46:00|63338.6|63242.6|63339.3|63243.3|63339.3|63243.3|63338.6|63242.6|2
1726821970000|2024-09-20 08:46:10|63342.1|63246.1|63368.1|63272.1|63368.1|63272.1|63342.1|63246.1|10
1726821980000|2024-09-20 08:46:20|63369.4|63273.4|63370.9|63274.9|63370.9|63274.9|63369.4|63273.4|3
1726821990000|2024-09-20 08:46:30|63371.3|63275.3|63368.9|63272.9|63376|63280|63368.9|63272.9|4
1726822000000|2024-09-20 08:46:40|63365.6|63269.6|63364|63268|63365.6|63269.6|63359|63263|9
1726822010000|2024-09-20 08:46:50|63363.2|63267.2|63335.4|63239.4|63363.2|63267.2|63335.4|63239.4|6
1726822020000|2024-09-20 08:47:00|63337.8|63241.8|63337.8|63241.8|63337.8|63241.8|63336.9|63240.9|3
1726822030000|2024-09-20 08:47:10|63336.9|63240.9|63340.3|63244.3|63340.3|63244.3|63336.9|63240.9|5
1726822040000|2024-09-20 08:47:20|63344.2|63248.2|63344.2|63248.2|63344.2|63248.2|63344.2|63248.2|1
1726822050000|2024-09-20 08:47:30|63348.1|63252.1|63355.3|63259.3|63355.3|63259.3|63348.1|63252.1|4
1726822060000|2024-09-20 08:47:40|63362.2|63266.2|63388|63292|63388|63292|63362.2|63266.2|12
1726822070000|2024-09-20 08:47:50|63387.7|63291.7|63385.3|63289.3|63387.7|63291.7|63385.3|63289.3|3
1726822080000|2024-09-20 08:48:00|63383.5|63287.5|63388.1|63292.1|63388.1|63292.1|63383.5|63287.5|3
1726822090000|2024-09-20 08:48:10|63381.7|63285.7|63389|63293|63389|63293|63378.1|63282.1|6
1726822100000|2024-09-20 08:48:20|63388.9|63292.9|63388.9|63292.9|63388.9|63292.9|63388.9|63292.9|1
1726822110000|2024-09-20 08:48:30|63389.7|63293.7|63383.5|63287.5|63389.9|63293.9|63383.5|63287.5|4
1726822120000|2024-09-20 08:48:40|63380.6|63284.6|63369|63273|63380.6|63284.6|63369|63273|6
1726822130000|2024-09-20 08:48:50|63369.2|63273.2|63370.4|63274.4|63370.4|63274.4|63369.2|63273.2|2
1726822140000|2024-09-20 08:49:00|63361.8|63265.8|63360.8|63264.8|63361.8|63265.8|63359.5|63263.5|3
1726822150000|2024-09-20 08:49:10|63362.2|63266.2|63361.1|63265.1|63364.8|63268.8|63361.1|63265.1|9
1726822160000|2024-09-20 08:49:20|63362|63266|63362|63266|63362|63266|63362|63266|1
1726822170000|2024-09-20 08:49:30|63361.1|63265.1|63361.1|63265.1|63361.1|63265.1|63361.1|63265.1|1
1726822180000|2024-09-20 08:49:40|63361.9|63265.9|63361.1|63265.1|63362|63266|63361.1|63265.1|3
1726822190000|2024-09-20 08:49:50|63360|63264|63358.1|63262.1|63360|63264|63358.1|63262.1|3
1726822200000|2024-09-20 08:50:00|63360.2|63264.2|63360.2|63264.2|63360.2|63264.2|63360.2|63264.2|1
1726822210000|2024-09-20 08:50:10|63354.1|63258.1|63348|63252|63354.1|63258.1|63348|63252|2
1726822220000|2024-09-20 08:50:20|63345|63249|63326.9|63230.9|63345|63249|63326.9|63230.9|9
1726822230000|2024-09-20 08:50:30|63325.9|63229.9|63342|63246|63342|63246|63325.9|63229.9|5
1726822240000|2024-09-20 08:50:40|63343.2|63247.2|63354|63258|63358|63262|63343.2|63247.2|9
1726822250000|2024-09-20 08:50:50|63352|63256|63352|63256|63352|63256|63352|63256|1
1726822260000|2024-09-20 08:51:00|63354|63258|63354.3|63258.3|63354.3|63258.3|63354|63258|2
1726822270000|2024-09-20 08:51:10|63356|63260|63356|63260|63356|63260|63356|63260|1
1726822280000|2024-09-20 08:51:20|63355|63259|63337.4|63241.4|63356|63260|63337.4|63241.4|5
1726822300000|2024-09-20 08:51:40|63334.1|63238.1|63333.7|63237.7|63334.1|63238.1|63333.7|63237.7|2
1726822310000|2024-09-20 08:51:50|63331.2|63235.2|63358.5|63262.5|63358.5|63262.5|63329.3|63233.3|9
1726822320000|2024-09-20 08:52:00|63362|63266|63390|63294|63390|63294|63362|63266|11
1726822330000|2024-09-20 08:52:10|63392|63296|63395.2|63299.2|63397.1|63301.1|63392|63296|4
1726822340000|2024-09-20 08:52:20|63396.9|63300.9|63396|63300|63397.8|63301.8|63395.5|63299.5|5
1726822350000|2024-09-20 08:52:30|63405.3|63309.3|63393.1|63297.1|63407.3|63311.3|63393.1|63297.1|7
1726822360000|2024-09-20 08:52:40|63393.5|63297.5|63394.1|63298.1|63394.1|63298.1|63393.5|63297.5|3
1726822370000|2024-09-20 08:52:50|63395|63299|63394.1|63298.1|63395|63299|63394.1|63298.1|2
1726822380000|2024-09-20 08:53:00|63394.4|63298.4|63394.1|63298.1|63394.4|63298.4|63394.1|63298.1|2
1726822400000|2024-09-20 08:53:20|63397.6|63301.6|63394.8|63298.8|63397.6|63301.6|63394.8|63298.8|4
1726822410000|2024-09-20 08:53:30|63387|63291|63386.1|63290.1|63387|63291|63386.1|63290.1|2
1726822420000|2024-09-20 08:53:40|63379.9|63283.9|63368.4|63272.4|63379.9|63283.9|63368.4|63272.4|7
1726822430000|2024-09-20 08:53:50|63368|63272|63360.8|63264.8|63368|63272|63357.6|63261.6|11
1726822440000|2024-09-20 08:54:00|63360.4|63264.4|63358.8|63262.8|63360.4|63264.4|63358.8|63262.8|3
1726822450000|2024-09-20 08:54:10|63363.5|63267.5|63367.6|63271.6|63367.6|63271.6|63363.5|63267.5|5
1726822460000|2024-09-20 08:54:20|63368|63272|63368|63272|63368|63272|63366|63270|3
1726822470000|2024-09-20 08:54:30|63371.2|63275.2|63376.9|63280.9|63376.9|63280.9|63371.2|63275.2|3
1726822480000|2024-09-20 08:54:40|63378.4|63282.4|63364|63268|63378.4|63282.4|63364|63268|4
1726822490000|2024-09-20 08:54:50|63362|63266|63361|63265|63362|63266|63361|63265|4
1726822500000|2024-09-20 08:55:00|63362|63266|63355.9|63259.9|63362|63266|63354.9|63258.9|6
1726822510000|2024-09-20 08:55:10|63356|63260|63356|63260|63356|63260|63356|63260|1
1726822520000|2024-09-20 08:55:20|63357.2|63261.2|63357.2|63261.2|63357.2|63261.2|63357.2|63261.2|1
1726822530000|2024-09-20 08:55:30|63356|63260|63356|63260|63356|63260|63356|63260|1
1726822560000|2024-09-20 08:56:00|63358|63262|63376.9|63280.9|63382|63286|63358|63262|9
1726822570000|2024-09-20 08:56:10|63377.9|63281.9|63378|63282|63378|63282|63377.9|63281.9|2
1726822600000|2024-09-20 08:56:40|63374.4|63278.4|63367.4|63271.4|63374.4|63278.4|63365.7|63269.7|6
1726822610000|2024-09-20 08:56:50|63365.7|63269.7|63364.7|63268.7|63365.7|63269.7|63364.7|63268.7|5
1726822620000|2024-09-20 08:57:00|63369.3|63273.3|63374.3|63278.3|63375.1|63279.1|63369.3|63273.3|4
1726822630000|2024-09-20 08:57:10|63373|63277|63367.5|63271.5|63373|63277|63367.5|63271.5|7
1726822640000|2024-09-20 08:57:20|63366.9|63270.9|63366.3|63270.3|63366.9|63270.9|63366.3|63270.3|2
1726822650000|2024-09-20 08:57:30|63365.2|63269.2|63353.3|63257.3|63365.2|63269.2|63353.3|63257.3|5
1726822660000|2024-09-20 08:57:40|63354.2|63258.2|63354.4|63258.4|63357.9|63261.9|63354.2|63258.2|5
1726822670000|2024-09-20 08:57:50|63353.6|63257.6|63353.6|63257.6|63353.6|63257.6|63353.6|63257.6|1
1726822680000|2024-09-20 08:58:00|63354.2|63258.2|63340.5|63244.5|63354.2|63258.2|63340.5|63244.5|5
1726822690000|2024-09-20 08:58:10|63339.4|63243.4|63352|63256|63352|63256|63339.4|63243.4|4
1726822700000|2024-09-20 08:58:20|63352.2|63256.2|63354.1|63258.1|63359.9|63263.9|63352.2|63256.2|8
1726822710000|2024-09-20 08:58:30|63354.2|63258.2|63364|63268|63364|63268|63354.2|63258.2|6
1726822720000|2024-09-20 08:58:40|63363.3|63267.3|63363.3|63267.3|63363.3|63267.3|63363.3|63267.3|1
1726822730000|2024-09-20 08:58:50|63362.2|63266.2|63362.2|63266.2|63362.2|63266.2|63362.2|63266.2|1
1726822740000|2024-09-20 08:59:00|63363.2|63267.2|63361.6|63265.6|63363.2|63267.2|63361.3|63265.3|3
1726822750000|2024-09-20 08:59:10|63361.7|63265.7|63361.7|63265.7|63361.7|63265.7|63361.7|63265.7|1
1726822760000|2024-09-20 08:59:20|63358.1|63262.1|63358.1|63262.1|63358.1|63262.1|63358.1|63262.1|1
1726822780000|2024-09-20 08:59:40|63355.1|63259.1|63355.1|63259.1|63355.1|63259.1|63355.1|63259.1|1
1726822790000|2024-09-20 08:59:50|63354.7|63258.7|63353.1|63257.1|63354.7|63258.7|63352.6|63256.6|4
1726822810000|2024-09-20 09:00:10|63354.5|63258.5|63354.5|63258.5|63354.5|63258.5|63354.5|63258.5|1
1726822820000|2024-09-20 09:00:20|63358|63262|63358|63262|63358|63262|63358|63262|1
1726822840000|2024-09-20 09:00:40|63356.3|63260.3|63354.6|63258.6|63356.3|63260.3|63354.6|63258.6|3
1726822850000|2024-09-20 09:00:50|63354.1|63258.1|63353.1|63257.1|63354.1|63258.1|63353.1|63257.1|2
1726822860000|2024-09-20 09:01:00|63352.8|63256.8|63342.1|63246.1|63352.8|63256.8|63342.1|63246.1|5
1726822880000|2024-09-20 09:01:20|63340.7|63244.7|63321.8|63225.8|63340.7|63244.7|63321.8|63225.8|9
1726822890000|2024-09-20 09:01:30|63320.8|63224.8|63321.4|63225.4|63321.4|63225.4|63320.8|63224.8|2
1726822900000|2024-09-20 09:01:40|63320.1|63224.1|63317.9|63221.9|63320.1|63224.1|63315.1|63219.1|7
1726822910000|2024-09-20 09:01:50|63320.7|63224.7|63323.9|63227.9|63323.9|63227.9|63320.7|63224.7|2
1726822930000|2024-09-20 09:02:10|63326|63230|63340.6|63244.6|63340.6|63244.6|63326|63230|5
1726822940000|2024-09-20 09:02:20|63345.3|63249.3|63371|63275|63371|63275|63345.3|63249.3|9
1726822950000|2024-09-20 09:02:30|63370.3|63274.3|63361.7|63265.7|63370.3|63274.3|63361.7|63265.7|4
1726822960000|2024-09-20 09:02:40|63363.8|63267.8|63367.7|63271.7|63367.7|63271.7|63363.8|63267.8|3
1726822970000|2024-09-20 09:02:50|63368.3|63272.3|63369|63273|63369|63273|63368.3|63272.3|2
1726822980000|2024-09-20 09:03:00|63370|63274|63376|63280|63378|63282|63370|63274|5
1726823000000|2024-09-20 09:03:20|63377|63281|63377|63281|63377|63281|63377|63281|1
1726823010000|2024-09-20 09:03:30|63377.1|63281.1|63386|63290|63386|63290|63377.1|63281.1|6
1726823020000|2024-09-20 09:03:40|63391|63295|63393.9|63297.9|63394|63298|63391|63295|4
1726823040000|2024-09-20 09:04:00|63393.7|63297.7|63393.9|63297.9|63393.9|63297.9|63393.7|63297.7|2
1726823050000|2024-09-20 09:04:10|63394.2|63298.2|63400.6|63304.6|63400.6|63304.6|63394.2|63298.2|3
1726823070000|2024-09-20 09:04:30|63402|63306|63402.8|63306.8|63403|63307|63402|63306|3
1726823140000|2024-09-20 09:05:40|63404|63308|63404.4|63308.4|63404.4|63308.4|63404|63308|2
1726823150000|2024-09-20 09:05:50|63404.8|63308.8|63418|63322|63418|63322|63404.8|63308.8|5
1726823210000|2024-09-20 09:06:50|63418.2|63322.2|63419.7|63323.7|63419.7|63323.7|63418.2|63322.2|4
1726823220000|2024-09-20 09:07:00|63413.7|63317.7|63398|63302|63413.7|63317.7|63395|63299|5
1726823230000|2024-09-20 09:07:10|63397|63301|63404|63308|63404|63308|63397|63301|6
1726823240000|2024-09-20 09:07:20|63406|63310|63413.9|63317.9|63413.9|63317.9|63406|63310|7
1726823250000|2024-09-20 09:07:30|63416|63320|63418|63322|63418|63322|63416|63320|2
1726823260000|2024-09-20 09:07:40|63418.5|63322.5|63422.4|63326.4|63422.4|63326.4|63418.5|63322.5|2
1726823300000|2024-09-20 09:08:20|63421.2|63325.2|63422.4|63326.4|63422.4|63326.4|63421.2|63325.2|2
1726823310000|2024-09-20 09:08:30|63425.5|63329.5|63427.9|63331.9|63427.9|63331.9|63425.5|63329.5|4
1726823320000|2024-09-20 09:08:40|63429.5|63333.5|63431.3|63335.3|63431.3|63335.3|63429.5|63333.5|2
1726823330000|2024-09-20 09:08:50|63441.6|63345.6|63441.8|63345.8|63446.5|63350.5|63441.6|63345.6|5
1726823340000|2024-09-20 09:09:00|63442|63346|63446.8|63350.8|63446.8|63350.8|63441.8|63345.8|5
1726823360000|2024-09-20 09:09:20|63455.6|63359.6|63454|63358|63455.6|63359.6|63454|63358|3
1726823380000|2024-09-20 09:09:40|63453|63357|63444.4|63348.4|63453|63357|63444.4|63348.4|5
1726823390000|2024-09-20 09:09:50|63443.5|63347.5|63431|63335|63443.5|63347.5|63431|63335|6
1726823400000|2024-09-20 09:10:00|63430.9|63334.9|63436.3|63340.3|63436.3|63340.3|63430.9|63334.9|6
1726823410000|2024-09-20 09:10:10|63437.1|63341.1|63438.2|63342.2|63438.2|63342.2|63437.1|63341.1|3
1726823420000|2024-09-20 09:10:20|63441.4|63345.4|63441.4|63345.4|63441.4|63345.4|63441.4|63345.4|1
1726823430000|2024-09-20 09:10:30|63443|63347|63442.3|63346.3|63443|63347|63442.3|63346.3|2
1726823440000|2024-09-20 09:10:40|63441.6|63345.6|63437.5|63341.5|63441.6|63345.6|63433.7|63337.7|7
1726823450000|2024-09-20 09:10:50|63439.3|63343.3|63442.2|63346.2|63442.2|63346.2|63439.3|63343.3|3
1726823460000|2024-09-20 09:11:00|63441.1|63345.1|63439.5|63343.5|63442.2|63346.2|63439.5|63343.5|4
1726823470000|2024-09-20 09:11:10|63440|63344|63440|63344|63440|63344|63440|63344|1
1726823500000|2024-09-20 09:11:40|63442.8|63346.8|63440.5|63344.5|63446.5|63350.5|63440.5|63344.5|7
1726823510000|2024-09-20 09:11:50|63442|63346|63438.5|63342.5|63442|63346|63436.6|63340.6|3
1726823520000|2024-09-20 09:12:00|63437.3|63341.3|63422.4|63326.4|63437.3|63341.3|63422.4|63326.4|6
1726823530000|2024-09-20 09:12:10|63421.2|63325.2|63420.2|63324.2|63421.2|63325.2|63420.2|63324.2|3
1726823540000|2024-09-20 09:12:20|63422|63326|63422|63326|63422|63326|63422|63326|1
1726823550000|2024-09-20 09:12:30|63425|63329|63443.8|63347.8|63443.8|63347.8|63425|63329|5
1726823570000|2024-09-20 09:12:50|63448|63352|63448|63352|63448|63352|63448|63352|1
1726823590000|2024-09-20 09:13:10|63448.5|63352.5|63445.8|63349.8|63448.5|63352.5|63445.8|63349.8|3
1726823620000|2024-09-20 09:13:40|63448|63352|63453.5|63357.5|63453.5|63357.5|63448|63352|4
1726823640000|2024-09-20 09:14:00|63452.3|63356.3|63452.3|63356.3|63452.3|63356.3|63452.3|63356.3|1
1726823660000|2024-09-20 09:14:20|63450.1|63354.1|63450.1|63354.1|63450.1|63354.1|63450.1|63354.1|1
1726823680000|2024-09-20 09:14:40|63446.4|63350.4|63446.4|63350.4|63446.4|63350.4|63446.4|63350.4|1
1726823700000|2024-09-20 09:15:00|63439.5|63343.5|63449.8|63353.8|63449.8|63353.8|63439.5|63343.5|4
1726823720000|2024-09-20 09:15:20|63464.5|63368.5|63467.1|63371.1|63467.1|63371.1|63464.5|63368.5|2
1726823730000|2024-09-20 09:15:30|63476|63380|63476|63380|63476|63380|63476|63380|1
1726823740000|2024-09-20 09:15:40|63477.1|63381.1|63477.1|63381.1|63477.1|63381.1|63477.1|63381.1|1
1726823750000|2024-09-20 09:15:50|63472.8|63376.8|63472.8|63376.8|63472.8|63376.8|63472.8|63376.8|1
1726823820000|2024-09-20 09:17:00|63469.7|63373.7|63474.5|63378.5|63474.5|63378.5|63469.7|63373.7|2
1726823830000|2024-09-20 09:17:10|63480|63384|63480|63384|63480|63384|63480|63384|1
1726823840000|2024-09-20 09:17:20|63478.9|63382.9|63473.6|63377.6|63478.9|63382.9|63473.6|63377.6|3
1726823850000|2024-09-20 09:17:30|63470|63374|63468.3|63372.3|63470|63374|63468.3|63372.3|4
1726823870000|2024-09-20 09:17:50|63468.6|63372.6|63468.6|63372.6|63468.6|63372.6|63468.6|63372.6|1
1726823890000|2024-09-20 09:18:10|63472.3|63376.3|63477.5|63381.5|63477.5|63381.5|63472.3|63376.3|4
1726823920000|2024-09-20 09:18:40|63489|63393|63492.3|63396.3|63498.2|63402.2|63488.9|63392.9|5
1726823940000|2024-09-20 09:19:00|63493.1|63397.1|63496.7|63400.7|63496.7|63400.7|63493.1|63397.1|4
1726823960000|2024-09-20 09:19:20|63499.3|63403.3|63507.3|63411.3|63508.5|63412.5|63499.3|63403.3|7
1726823970000|2024-09-20 09:19:30|63505.8|63409.8|63500.5|63404.5|63505.8|63409.8|63498.1|63402.1|3
1726824000000|2024-09-20 09:20:00|63496.2|63400.2|63482|63386|63496.2|63400.2|63482|63386|5
1726824010000|2024-09-20 09:20:10|63478|63382|63472|63376|63478|63382|63472|63376|3
1726824020000|2024-09-20 09:20:20|63469|63373|63469|63373|63469|63373|63469|63373|1
1726824030000|2024-09-20 09:20:30|63472.6|63376.6|63477.1|63381.1|63477.1|63381.1|63472.6|63376.6|2
1726824040000|2024-09-20 09:20:40|63474|63378|63474|63378|63474|63378|63474|63378|1
1726824070000|2024-09-20 09:21:10|63477.2|63381.2|63498|63402|63498|63402|63477.2|63381.2|4
1726824080000|2024-09-20 09:21:20|63498.3|63402.3|63498.5|63402.5|63498.5|63402.5|63498.3|63402.3|2
1726824090000|2024-09-20 09:21:30|63496.1|63400.1|63496.5|63400.5|63496.5|63400.5|63496.1|63400.1|2
1726824100000|2024-09-20 09:21:40|63496.8|63400.8|63496.8|63400.8|63496.8|63400.8|63496.8|63400.8|1
1726824110000|2024-09-20 09:21:50|63496.5|63400.5|63484.1|63388.1|63496.5|63400.5|63484.1|63388.1|3
1726824140000|2024-09-20 09:22:20|63478.1|63382.1|63475.3|63379.3|63478.1|63382.1|63475.3|63379.3|2
1726824150000|2024-09-20 09:22:30|63471.1|63375.1|63469.6|63373.6|63471.1|63375.1|63469.6|63373.6|3
1726824170000|2024-09-20 09:22:50|63469.5|63373.5|63471.8|63375.8|63471.8|63375.8|63468.6|63372.6|4
1726824180000|2024-09-20 09:23:00|63469.2|63373.2|63468.6|63372.6|63469.2|63373.2|63468.6|63372.6|3
1726824220000|2024-09-20 09:23:40|63469.5|63373.5|63471.5|63375.5|63471.5|63375.5|63469.5|63373.5|3
1726824230000|2024-09-20 09:23:50|63473.1|63377.1|63475.9|63379.9|63475.9|63379.9|63473.1|63377.1|2
1726824240000|2024-09-20 09:24:00|63475.6|63379.6|63475.6|63379.6|63475.6|63379.6|63475.6|63379.6|1
1726824280000|2024-09-20 09:24:40|63475.4|63379.4|63475.4|63379.4|63475.4|63379.4|63475.4|63379.4|1
1726824290000|2024-09-20 09:24:50|63475.8|63379.8|63475.8|63379.8|63475.8|63379.8|63475.8|63379.8|1
1726824300000|2024-09-20 09:25:00|63479.7|63383.7|63479.7|63383.7|63479.7|63383.7|63479.7|63383.7|1
1726824310000|2024-09-20 09:25:10|63483.6|63387.6|63483.6|63387.6|63483.6|63387.6|63483.6|63387.6|1
1726824330000|2024-09-20 09:25:30|63500.8|63404.8|63500.8|63404.8|63500.8|63404.8|63500.8|63404.8|1
1726824340000|2024-09-20 09:25:40|63513.6|63417.6|63513.6|63417.6|63513.6|63417.6|63513.6|63417.6|1
1726824360000|2024-09-20 09:26:00|63509.7|63413.7|63500.9|63404.9|63509.7|63413.7|63500.9|63404.9|3
1726824370000|2024-09-20 09:26:10|63501.5|63405.5|63501.8|63405.8|63501.8|63405.8|63501.5|63405.5|2
1726824380000|2024-09-20 09:26:20|63504|63408|63504|63408|63504|63408|63504|63408|1
1726824390000|2024-09-20 09:26:30|63509.5|63413.5|63503|63407|63509.5|63413.5|63503|63407|2
1726824430000|2024-09-20 09:27:10|63509.6|63413.6|63510.6|63414.6|63510.6|63414.6|63509.6|63413.6|2
1726824440000|2024-09-20 09:27:20|63511.9|63415.9|63524.1|63428.1|63524.1|63428.1|63511.5|63415.5|5
1726824500000|2024-09-20 09:28:20|63522.7|63426.7|63521.3|63425.3|63522.7|63426.7|63521.3|63425.3|3
1726824520000|2024-09-20 09:28:40|63521.5|63425.5|63521.5|63425.5|63521.5|63425.5|63521.5|63425.5|1
1726824530000|2024-09-20 09:28:50|63528.7|63432.7|63528.7|63432.7|63528.7|63432.7|63528.7|63432.7|1
1726824540000|2024-09-20 09:29:00|63540.5|63444.5|63516.1|63420.1|63540.5|63444.5|63516.1|63420.1|7
1726824550000|2024-09-20 09:29:10|63514.1|63418.1|63521.6|63425.6|63522.6|63426.6|63506.8|63410.8|5
1726824560000|2024-09-20 09:29:20|63520.6|63424.6|63520.6|63424.6|63520.6|63424.6|63520.6|63424.6|1
1726824570000|2024-09-20 09:29:30|63520.1|63424.1|63516.3|63420.3|63529.7|63433.7|63516.3|63420.3|11
1726824580000|2024-09-20 09:29:40|63517.7|63421.7|63514.7|63418.7|63517.7|63421.7|63504|63408|11
1726824590000|2024-09-20 09:29:50|63517|63421|63518|63422|63518|63422|63517|63421|2
1726824600000|2024-09-20 09:30:00|63518.3|63422.3|63514.8|63418.8|63522|63426|63514.8|63418.8|6
1726824610000|2024-09-20 09:30:10|63506.1|63410.1|63506.7|63410.7|63506.7|63410.7|63506.1|63410.1|2
1726824620000|2024-09-20 09:30:20|63504.7|63408.7|63506.7|63410.7|63506.7|63410.7|63504.7|63408.7|2
1726824630000|2024-09-20 09:30:30|63505.7|63409.7|63506|63410|63506|63410|63499.2|63403.2|5
1726824640000|2024-09-20 09:30:40|63510.1|63414.1|63510.1|63414.1|63510.1|63414.1|63510.1|63414.1|1
1726824650000|2024-09-20 09:30:50|63505.3|63409.3|63507.6|63411.6|63507.6|63411.6|63505.3|63409.3|3
1726824660000|2024-09-20 09:31:00|63508.9|63412.9|63518.8|63422.8|63518.8|63422.8|63508.9|63412.9|7
1726824670000|2024-09-20 09:31:10|63519.5|63423.5|63526.8|63430.8|63526.8|63430.8|63519.5|63423.5|2
1726824680000|2024-09-20 09:31:20|63544.3|63448.3|63540.5|63444.5|63544.3|63448.3|63539.5|63443.5|4
1726824770000|2024-09-20 09:32:50|63542|63446|63562|63466|63562|63466|63542|63446|7
1726824780000|2024-09-20 09:33:00|63561.6|63465.6|63548.1|63452.1|63561.6|63465.6|63548.1|63452.1|5
1726824790000|2024-09-20 09:33:10|63547.5|63451.5|63544.3|63448.3|63547.5|63451.5|63544.3|63448.3|3
1726824800000|2024-09-20 09:33:20|63544.1|63448.1|63556|63460|63556|63460|63544.1|63448.1|4
1726824810000|2024-09-20 09:33:30|63558.5|63462.5|63554.6|63458.6|63559|63463|63554.6|63458.6|4
1726824840000|2024-09-20 09:34:00|63555|63459|63555|63459|63555|63459|63555|63459|1
1726824850000|2024-09-20 09:34:10|63563.5|63467.5|63564|63468|63564|63468|63563.5|63467.5|2
1726824860000|2024-09-20 09:34:20|63562.6|63466.6|63559.9|63463.9|63562.6|63466.6|63554.6|63458.6|4
1726824870000|2024-09-20 09:34:30|63560|63464|63564|63468|63564|63468|63560|63464|5
1726824880000|2024-09-20 09:34:40|63563.9|63467.9|63560.2|63464.2|63563.9|63467.9|63560.2|63464.2|4
1726824900000|2024-09-20 09:35:00|63550.3|63454.3|63526.1|63430.1|63550.3|63454.3|63526.1|63430.1|7
1726824910000|2024-09-20 09:35:10|63528.9|63432.9|63531.7|63435.7|63531.7|63435.7|63528.9|63432.9|2
1726824930000|2024-09-20 09:35:30|63531|63435|63537.4|63441.4|63537.4|63441.4|63531|63435|3
1726824940000|2024-09-20 09:35:40|63536.4|63440.4|63536.4|63440.4|63536.4|63440.4|63536.4|63440.4|1
1726824950000|2024-09-20 09:35:50|63530.9|63434.9|63526.6|63430.6|63530.9|63434.9|63525|63429|3
1726824960000|2024-09-20 09:36:00|63528|63432|63537.4|63441.4|63537.4|63441.4|63528|63432|4
1726824970000|2024-09-20 09:36:10|63538|63442|63538|63442|63538|63442|63536.8|63440.8|3
1726824980000|2024-09-20 09:36:20|63535.8|63439.8|63535.8|63439.8|63535.8|63439.8|63535.8|63439.8|1
1726824990000|2024-09-20 09:36:30|63534.2|63438.2|63534.2|63438.2|63535.4|63439.4|63529|63433|6
1726825000000|2024-09-20 09:36:40|63535.4|63439.4|63543.4|63447.4|63543.4|63447.4|63535.4|63439.4|4
1726825010000|2024-09-20 09:36:50|63542|63446|63542|63446|63542|63446|63542|63446|1
1726825020000|2024-09-20 09:37:00|63543.6|63447.6|63549.6|63453.6|63549.6|63453.6|63543.6|63447.6|3
1726825030000|2024-09-20 09:37:10|63549.1|63453.1|63543.1|63447.1|63549.1|63453.1|63543.1|63447.1|5
1726825040000|2024-09-20 09:37:20|63539.5|63443.5|63539|63443|63539.5|63443.5|63539|63443|2
1726825070000|2024-09-20 09:37:50|63534.1|63438.1|63534.1|63438.1|63534.1|63438.1|63534.1|63438.1|1
1726825080000|2024-09-20 09:38:00|63536.2|63440.2|63546.2|63450.2|63546.2|63450.2|63536.2|63440.2|6
1726825090000|2024-09-20 09:38:10|63543.9|63447.9|63543.1|63447.1|63543.9|63447.9|63543|63447|3
1726825110000|2024-09-20 09:38:30|63542.7|63446.7|63542.7|63446.7|63542.7|63446.7|63542.7|63446.7|1
1726825120000|2024-09-20 09:38:40|63544.1|63448.1|63544.1|63448.1|63544.1|63448.1|63544.1|63448.1|1
1726825140000|2024-09-20 09:39:00|63542.3|63446.3|63515.1|63419.1|63542.3|63446.3|63515.1|63419.1|5
1726825150000|2024-09-20 09:39:10|63517.3|63421.3|63526|63430|63527.3|63431.3|63517.3|63421.3|7
1726825160000|2024-09-20 09:39:20|63524.6|63428.6|63518.1|63422.1|63524.6|63428.6|63518.1|63422.1|5
1726825170000|2024-09-20 09:39:30|63517.3|63421.3|63515.7|63419.7|63517.3|63421.3|63515.7|63419.7|2
1726825190000|2024-09-20 09:39:50|63517.3|63421.3|63517.3|63421.3|63517.3|63421.3|63517.3|63421.3|1
1726825200000|2024-09-20 09:40:00|63520.8|63424.8|63527.5|63431.5|63527.5|63431.5|63520.8|63424.8|3
1726825220000|2024-09-20 09:40:20|63526|63430|63526|63430|63526|63430|63526|63430|1
1726825230000|2024-09-20 09:40:30|63527.5|63431.5|63538|63442|63538|63442|63527.5|63431.5|2
1726825240000|2024-09-20 09:40:40|63540|63444|63570|63474|63570|63474|63540|63444|9
1726825250000|2024-09-20 09:40:50|63571.9|63475.9|63580|63484|63580|63484|63571.9|63475.9|6
1726825260000|2024-09-20 09:41:00|63588.5|63492.5|63598|63502|63598|63502|63588.5|63492.5|5
1726825270000|2024-09-20 09:41:10|63599.2|63503.2|63587|63491|63599.2|63503.2|63587|63491|4
1726825280000|2024-09-20 09:41:20|63581|63485|63561.4|63465.4|63581|63485|63561.4|63465.4|12
1726825290000|2024-09-20 09:41:30|63562.7|63466.7|63563|63467|63563|63467|63562.7|63466.7|2
1726825300000|2024-09-20 09:41:40|63571.3|63475.3|63582|63486|63582.4|63486.4|63571.3|63475.3|11
1726825310000|2024-09-20 09:41:50|63578.7|63482.7|63578|63482|63586.1|63490.1|63577|63481|13
1726825320000|2024-09-20 09:42:00|63577.6|63481.6|63573.9|63477.9|63577.6|63481.6|63568|63472|4
1726825330000|2024-09-20 09:42:10|63572.2|63476.2|63570.7|63474.7|63572.2|63476.2|63570.7|63474.7|2
1726825340000|2024-09-20 09:42:20|63575.8|63479.8|63575.8|63479.8|63575.8|63479.8|63575.8|63479.8|1
1726825370000|2024-09-20 09:42:50|63578|63482|63578|63482|63578|63482|63578|63482|1
1726825380000|2024-09-20 09:43:00|63579|63483|63589.9|63493.9|63589.9|63493.9|63579|63483|3
1726825400000|2024-09-20 09:43:20|63589.1|63493.1|63589.1|63493.1|63589.1|63493.1|63589.1|63493.1|1
1726825460000|2024-09-20 09:44:20|63585.9|63489.9|63579.7|63483.7|63585.9|63489.9|63579.7|63483.7|6
1726825470000|2024-09-20 09:44:30|63576|63480|63569.5|63473.5|63576|63480|63569.5|63473.5|4
1726825480000|2024-09-20 09:44:40|63568|63472|63568|63472|63568|63472|63568|63472|1
1726825490000|2024-09-20 09:44:50|63569.7|63473.7|63570.4|63474.4|63570.4|63474.4|63569.7|63473.7|2
1726825500000|2024-09-20 09:45:00|63570.9|63474.9|63574|63478|63574|63478|63570.9|63474.9|2
1726825510000|2024-09-20 09:45:10|63577.9|63481.9|63581.9|63485.9|63581.9|63485.9|63577.9|63481.9|5
1726825520000|2024-09-20 09:45:20|63579.9|63483.9|63578|63482|63579.9|63483.9|63578|63482|2
1726825570000|2024-09-20 09:46:10|63566.3|63470.3|63538.6|63442.6|63566.3|63470.3|63538.1|63442.1|13
1726825580000|2024-09-20 09:46:20|63539.2|63443.2|63538.6|63442.6|63539.2|63443.2|63538.6|63442.6|2
1726825590000|2024-09-20 09:46:30|63538.5|63442.5|63532.1|63436.1|63538.5|63442.5|63532.1|63436.1|2
1726825600000|2024-09-20 09:46:40|63530.5|63434.5|63519.7|63423.7|63530.5|63434.5|63519.7|63423.7|4
1726825610000|2024-09-20 09:46:50|63522.1|63426.1|63522.1|63426.1|63522.1|63426.1|63522.1|63426.1|1
1726825620000|2024-09-20 09:47:00|63518.5|63422.5|63527.1|63431.1|63530.3|63434.3|63518.5|63422.5|10
1726825630000|2024-09-20 09:47:10|63527.4|63431.4|63524.7|63428.7|63527.4|63431.4|63523.9|63427.9|7
1726825640000|2024-09-20 09:47:20|63524.9|63428.9|63527.9|63431.9|63527.9|63431.9|63524.9|63428.9|2
1726825650000|2024-09-20 09:47:30|63527.5|63431.5|63527.5|63431.5|63527.5|63431.5|63527.5|63431.5|1
1726825660000|2024-09-20 09:47:40|63525.9|63429.9|63527.5|63431.5|63527.5|63431.5|63525.9|63429.9|3
1726825670000|2024-09-20 09:47:50|63529.5|63433.5|63534.2|63438.2|63534.2|63438.2|63529.5|63433.5|3
1726825680000|2024-09-20 09:48:00|63535|63439|63533.6|63437.6|63535|63439|63532.3|63436.3|4
1726825690000|2024-09-20 09:48:10|63535|63439|63542.9|63446.9|63542.9|63446.9|63535|63439|3
1726825700000|2024-09-20 09:48:20|63545.5|63449.5|63548.2|63452.2|63548.2|63452.2|63545.5|63449.5|2
1726825720000|2024-09-20 09:48:40|63552.7|63456.7|63587.9|63491.9|63587.9|63491.9|63552.7|63456.7|12
1726825730000|2024-09-20 09:48:50|63588|63492|63588|63492|63588|63492|63588|63492|1
1726825740000|2024-09-20 09:49:00|63589|63493|63589.4|63493.4|63590|63494|63589|63493|3
1726825750000|2024-09-20 09:49:10|63589|63493|63586.6|63490.6|63589|63493|63586.6|63490.6|2
1726825760000|2024-09-20 09:49:20|63586.7|63490.7|63585.4|63489.4|63586.7|63490.7|63585.4|63489.4|2
1726825790000|2024-09-20 09:49:50|63574.3|63478.3|63571.1|63475.1|63574.3|63478.3|63571.1|63475.1|3
1726825800000|2024-09-20 09:50:00|63571.7|63475.7|63570.7|63474.7|63573.7|63477.7|63570.7|63474.7|6
1726825810000|2024-09-20 09:50:10|63565.4|63469.4|63556.5|63460.5|63565.4|63469.4|63556.5|63460.5|12
1726825820000|2024-09-20 09:50:20|63556.9|63460.9|63556|63460|63561.3|63465.3|63554.8|63458.8|4
1726825830000|2024-09-20 09:50:30|63559|63463|63559|63463|63559|63463|63559|63463|1
1726825840000|2024-09-20 09:50:40|63561.1|63465.1|63570|63474|63570|63474|63561.1|63465.1|4
1726825860000|2024-09-20 09:51:00|63567|63471|63563.1|63467.1|63567|63471|63562.5|63466.5|7
1726825870000|2024-09-20 09:51:10|63563.8|63467.8|63565.8|63469.8|63565.8|63469.8|63563.8|63467.8|2
1726825880000|2024-09-20 09:51:20|63567.5|63471.5|63567|63471|63567.5|63471.5|63567|63471|2
1726825890000|2024-09-20 09:51:30|63562.1|63466.1|63562.1|63466.1|63562.1|63466.1|63562.1|63466.1|1
1726825900000|2024-09-20 09:51:40|63559.3|63463.3|63557.5|63461.5|63559.3|63463.3|63557.5|63461.5|2
1726825910000|2024-09-20 09:51:50|63557.7|63461.7|63568.1|63472.1|63568.1|63472.1|63557.7|63461.7|4
1726825920000|2024-09-20 09:52:00|63561.3|63465.3|63544.3|63448.3|63561.3|63465.3|63544.3|63448.3|5
1726825930000|2024-09-20 09:52:10|63543.3|63447.3|63540.1|63444.1|63543.3|63447.3|63540.1|63444.1|3
1726825940000|2024-09-20 09:52:20|63530.1|63434.1|63530.1|63434.1|63530.1|63434.1|63530.1|63434.1|1
1726825950000|2024-09-20 09:52:30|63528.1|63432.1|63522.7|63426.7|63528.1|63432.1|63522.4|63426.4|4
1726825960000|2024-09-20 09:52:40|63523.9|63427.9|63523.9|63427.9|63523.9|63427.9|63523.9|63427.9|1
1726825970000|2024-09-20 09:52:50|63523|63427|63516.3|63420.3|63523|63427|63514.6|63418.6|9
1726825990000|2024-09-20 09:53:10|63517.1|63421.1|63517.8|63421.8|63517.8|63421.8|63517.1|63421.1|3
1726826000000|2024-09-20 09:53:20|63517|63421|63514.9|63418.9|63517|63421|63514.9|63418.9|2
1726826010000|2024-09-20 09:53:30|63509.8|63413.8|63514.6|63418.6|63514.6|63418.6|63507.5|63411.5|4
1726826020000|2024-09-20 09:53:40|63513.3|63417.3|63515.5|63419.5|63515.5|63419.5|63513.3|63417.3|3
1726826030000|2024-09-20 09:53:50|63516|63420|63515.8|63419.8|63524|63428|63515.8|63419.8|7
1726826040000|2024-09-20 09:54:00|63517.7|63421.7|63527.5|63431.5|63527.5|63431.5|63517.7|63421.7|11
1726826050000|2024-09-20 09:54:10|63522.8|63426.8|63522.1|63426.1|63524|63428|63518.1|63422.1|7
1726826060000|2024-09-20 09:54:20|63521.9|63425.9|63521.1|63425.1|63521.9|63425.9|63521.1|63425.1|2
1726826070000|2024-09-20 09:54:30|63520.1|63424.1|63519.5|63423.5|63520.1|63424.1|63519.5|63423.5|2
1726826080000|2024-09-20 09:54:40|63518.1|63422.1|63516.6|63420.6|63518.1|63422.1|63516.6|63420.6|2
1726826100000|2024-09-20 09:55:00|63520.5|63424.5|63527.4|63431.4|63527.4|63431.4|63520.5|63424.5|6
1726826120000|2024-09-20 09:55:20|63527.9|63431.9|63525.4|63429.4|63528|63432|63525.4|63429.4|4
1726826130000|2024-09-20 09:55:30|63522.2|63426.2|63522.2|63426.2|63522.2|63426.2|63522.2|63426.2|1
1726826140000|2024-09-20 09:55:40|63521.6|63425.6|63520.5|63424.5|63521.6|63425.6|63520.5|63424.5|2
1726826190000|2024-09-20 09:56:30|63517.8|63421.8|63510.9|63414.9|63517.8|63421.8|63510.9|63414.9|2
1726826200000|2024-09-20 09:56:40|63506.5|63410.5|63506.5|63410.5|63506.5|63410.5|63506.5|63410.5|1
1726826220000|2024-09-20 09:57:00|63507|63411|63507|63411|63507|63411|63506|63410|3
1726826230000|2024-09-20 09:57:10|63506.5|63410.5|63506.5|63410.5|63506.5|63410.5|63506.5|63410.5|1
1726826240000|2024-09-20 09:57:20|63503.3|63407.3|63502.8|63406.8|63503.3|63407.3|63502.8|63406.8|2
1726826250000|2024-09-20 09:57:30|63498.4|63402.4|63501.8|63405.8|63502|63406|63498.4|63402.4|7
1726826260000|2024-09-20 09:57:40|63502|63406|63507.9|63411.9|63507.9|63411.9|63502|63406|2
1726826280000|2024-09-20 09:58:00|63508|63412|63508|63412|63508|63412|63508|63412|1
1726826290000|2024-09-20 09:58:10|63507.8|63411.8|63504|63408|63507.8|63411.8|63502.9|63406.9|4
1726826300000|2024-09-20 09:58:20|63504.4|63408.4|63506|63410|63506|63410|63504.4|63408.4|3
1726826330000|2024-09-20 09:58:50|63505.8|63409.8|63502.4|63406.4|63505.8|63409.8|63502.4|63406.4|3
1726826340000|2024-09-20 09:59:00|63502.5|63406.5|63504|63408|63504|63408|63502.5|63406.5|5
1726826350000|2024-09-20 09:59:10|63503.6|63407.6|63506|63410|63506|63410|63503.6|63407.6|4
1726826380000|2024-09-20 09:59:40|63508.8|63412.8|63516|63420|63516|63420|63508.8|63412.8|2
1726826400000|2024-09-20 10:00:00|63525.3|63429.3|63538.2|63442.2|63540.1|63444.1|63525.3|63429.3|10
1726826410000|2024-09-20 10:00:10|63537.9|63441.9|63534.1|63438.1|63537.9|63441.9|63534.1|63438.1|2
1726826420000|2024-09-20 10:00:20|63532|63436|63532|63436|63532|63436|63532|63436|1
1726826430000|2024-09-20 10:00:30|63530.5|63434.5|63540.9|63444.9|63540.9|63444.9|63530.5|63434.5|6
1726826440000|2024-09-20 10:00:40|63541.1|63445.1|63544.7|63448.7|63544.7|63448.7|63541.1|63445.1|7
1726826450000|2024-09-20 10:00:50|63544.9|63448.9|63554.4|63458.4|63554.4|63458.4|63544.9|63448.9|7
1726826460000|2024-09-20 10:01:00|63555.9|63459.9|63562|63466|63562|63466|63555.9|63459.9|3
1726826470000|2024-09-20 10:01:10|63562.7|63466.7|63563.6|63467.6|63563.6|63467.6|63562.7|63466.7|2
1726826480000|2024-09-20 10:01:20|63557.6|63461.6|63557.6|63461.6|63557.6|63461.6|63557.6|63461.6|1
1726826500000|2024-09-20 10:01:40|63558.6|63462.6|63564.2|63468.2|63564.2|63468.2|63558.6|63462.6|3
1726826510000|2024-09-20 10:01:50|63565|63469|63565|63469|63565|63469|63565|63469|1
1726826530000|2024-09-20 10:02:10|63565.4|63469.4|63565.4|63469.4|63565.4|63469.4|63565.4|63469.4|1
1726826540000|2024-09-20 10:02:20|63567.8|63471.8|63570.7|63474.7|63570.7|63474.7|63567.8|63471.8|3
1726826550000|2024-09-20 10:02:30|63571.1|63475.1|63575|63479|63575|63479|63571.1|63475.1|4
1726826570000|2024-09-20 10:02:50|63575.4|63479.4|63575.4|63479.4|63575.4|63479.4|63575.4|63479.4|1
1726826580000|2024-09-20 10:03:00|63575.9|63479.9|63576|63480|63576|63480|63575.9|63479.9|2
1726826590000|2024-09-20 10:03:10|63576.3|63480.3|63576.3|63480.3|63576.3|63480.3|63576.3|63480.3|1
1726826600000|2024-09-20 10:03:20|63576.6|63480.6|63576.6|63480.6|63576.6|63480.6|63576.6|63480.6|1
1726826650000|2024-09-20 10:04:10|63583.7|63487.7|63583.7|63487.7|63583.7|63487.7|63583.7|63487.7|1
1726826670000|2024-09-20 10:04:30|63580.3|63484.3|63580.3|63484.3|63580.3|63484.3|63580.3|63484.3|1
1726826690000|2024-09-20 10:04:50|63577|63481|63576.5|63480.5|63577|63481|63576.5|63480.5|2
1726826700000|2024-09-20 10:05:00|63575.9|63479.9|63550.5|63454.5|63575.9|63479.9|63550.5|63454.5|5
1726826710000|2024-09-20 10:05:10|63548|63452|63548|63452|63548|63452|63548|63452|1
1726826730000|2024-09-20 10:05:30|63550.5|63454.5|63550.5|63454.5|63550.5|63454.5|63550.5|63454.5|1
1726826740000|2024-09-20 10:05:40|63552.8|63456.8|63554.1|63458.1|63554.1|63458.1|63552.8|63456.8|2
1726826750000|2024-09-20 10:05:50|63553.9|63457.9|63553.9|63457.9|63553.9|63457.9|63553.9|63457.9|1
1726826760000|2024-09-20 10:06:00|63554.8|63458.8|63578.2|63482.2|63578.2|63482.2|63554.8|63458.8|5
1726826770000|2024-09-20 10:06:10|63584|63488|63584|63488|63584|63488|63584|63488|1
1726826780000|2024-09-20 10:06:20|63588|63492|63592|63496|63592|63496|63588|63492|2
1726826800000|2024-09-20 10:06:40|63594|63498|63591.7|63495.7|63594|63498|63588|63492|6
1726826840000|2024-09-20 10:07:20|63594.5|63498.5|63597.9|63501.9|63597.9|63501.9|63594.5|63498.5|3
1726826860000|2024-09-20 10:07:40|63596|63500|63596|63500|63596|63500|63596|63500|1
1726826890000|2024-09-20 10:08:10|63575|63479|63558|63462|63575|63479|63558|63462|9
1726826900000|2024-09-20 10:08:20|63556.1|63460.1|63556.1|63460.1|63556.1|63460.1|63556.1|63460.1|1
1726826910000|2024-09-20 10:08:30|63554|63458|63554|63458|63554|63458|63554|63458|1
1726826920000|2024-09-20 10:08:40|63557.8|63461.8|63565.7|63469.7|63565.7|63469.7|63557.8|63461.8|3
1726826930000|2024-09-20 10:08:50|63567|63471|63571|63475|63571.5|63475.5|63567|63471|3
1726826940000|2024-09-20 10:09:00|63570|63474|63556|63460|63570|63474|63556|63460|3
1726826950000|2024-09-20 10:09:10|63548|63452|63548|63452|63548|63452|63548|63452|1
1726826980000|2024-09-20 10:09:40|63543|63447|63518.1|63422.1|63543|63447|63518.1|63422.1|7
1726826990000|2024-09-20 10:09:50|63518.8|63422.8|63512|63416|63518.8|63422.8|63512|63416|4
1726827000000|2024-09-20 10:10:00|63517.8|63421.8|63513.4|63417.4|63517.8|63421.8|63513.4|63417.4|6
1726827010000|2024-09-20 10:10:10|63513.7|63417.7|63518.3|63422.3|63520|63424|63513.7|63417.7|5
1726827020000|2024-09-20 10:10:20|63512|63416|63513.8|63417.8|63514|63418|63507|63411|6
1726827030000|2024-09-20 10:10:30|63514|63418|63520|63424|63520|63424|63514|63418|4
1726827040000|2024-09-20 10:10:40|63519.3|63423.3|63519.3|63423.3|63519.3|63423.3|63519.3|63423.3|1
1726827050000|2024-09-20 10:10:50|63518.4|63422.4|63518.4|63422.4|63518.4|63422.4|63518.4|63422.4|1
1726827060000|2024-09-20 10:11:00|63518.8|63422.8|63516|63420|63518.9|63422.9|63516|63420|3
1726827070000|2024-09-20 10:11:10|63521.7|63425.7|63533.9|63437.9|63533.9|63437.9|63521.7|63425.7|4
1726827080000|2024-09-20 10:11:20|63531.9|63435.9|63531.9|63435.9|63531.9|63435.9|63531.9|63435.9|1
1726827100000|2024-09-20 10:11:40|63537.6|63441.6|63538.1|63442.1|63540|63444|63537.6|63441.6|3
1726827110000|2024-09-20 10:11:50|63536|63440|63536|63440|63536|63440|63536|63440|1
1726827120000|2024-09-20 10:12:00|63531.1|63435.1|63528|63432|63531.1|63435.1|63528|63432|2
1726827140000|2024-09-20 10:12:20|63532.5|63436.5|63530.8|63434.8|63532.5|63436.5|63530.8|63434.8|4
1726827150000|2024-09-20 10:12:30|63530.4|63434.4|63529.4|63433.4|63530.4|63434.4|63529.4|63433.4|3
1726827200000|2024-09-20 10:13:20|63530.6|63434.6|63529.3|63433.3|63530.6|63434.6|63529.3|63433.3|2
1726827210000|2024-09-20 10:13:30|63520|63424|63520|63424|63520|63424|63520|63424|1
1726827220000|2024-09-20 10:13:40|63518.8|63422.8|63515.7|63419.7|63518.8|63422.8|63514|63418|5
1726827230000|2024-09-20 10:13:50|63514|63418|63514|63418|63514|63418|63514|63418|1
1726827240000|2024-09-20 10:14:00|63512|63416|63495.4|63399.4|63512|63416|63495.4|63399.4|4
1726827250000|2024-09-20 10:14:10|63502.6|63406.6|63508|63412|63512|63416|63502.6|63406.6|6
1726827290000|2024-09-20 10:14:50|63509.4|63413.4|63509.4|63413.4|63509.4|63413.4|63509.4|63413.4|1
1726827300000|2024-09-20 10:15:00|63510|63414|63510|63414|63510|63414|63510|63414|1
1726827310000|2024-09-20 10:15:10|63510.4|63414.4|63510.4|63414.4|63510.4|63414.4|63510.4|63414.4|1
1726827320000|2024-09-20 10:15:20|63513.4|63417.4|63523.9|63427.9|63523.9|63427.9|63513.4|63417.4|2
1726827330000|2024-09-20 10:15:30|63532|63436|63532|63436|63532|63436|63532|63436|1
1726827350000|2024-09-20 10:15:50|63530.1|63434.1|63530.1|63434.1|63530.1|63434.1|63530.1|63434.1|1
1726827360000|2024-09-20 10:16:00|63527.6|63431.6|63524.9|63428.9|63527.6|63431.6|63524.9|63428.9|3
1726827380000|2024-09-20 10:16:20|63524.7|63428.7|63538|63442|63538|63442|63524.7|63428.7|5
1726827390000|2024-09-20 10:16:30|63538.1|63442.1|63560|63464|63560|63464|63538.1|63442.1|9
1726827400000|2024-09-20 10:16:40|63558.1|63462.1|63553.6|63457.6|63558.1|63462.1|63553.6|63457.6|3
1726827410000|2024-09-20 10:16:50|63552.4|63456.4|63551.3|63455.3|63552.4|63456.4|63551.3|63455.3|2
1726827420000|2024-09-20 10:17:00|63534|63438|63534|63438|63534|63438|63534|63438|1
1726827430000|2024-09-20 10:17:10|63531.2|63435.2|63531.2|63435.2|63531.2|63435.2|63531.2|63435.2|1
1726827440000|2024-09-20 10:17:20|63526.1|63430.1|63527.4|63431.4|63527.4|63431.4|63526.1|63430.1|2
1726827470000|2024-09-20 10:17:50|63527.7|63431.7|63528.4|63432.4|63528.4|63432.4|63527.7|63431.7|3
1726827480000|2024-09-20 10:18:00|63530|63434|63546|63450|63546|63450|63530|63434|6
1726827490000|2024-09-20 10:18:10|63556|63460|63556|63460|63556|63460|63556|63460|1
1726827500000|2024-09-20 10:18:20|63559.7|63463.7|63553.1|63457.1|63561.2|63465.2|63553.1|63457.1|8
1726827510000|2024-09-20 10:18:30|63552.3|63456.3|63561|63465|63561|63465|63552|63456|6
1726827520000|2024-09-20 10:18:40|63560.2|63464.2|63558.1|63462.1|63560.2|63464.2|63558.1|63462.1|3
1726827530000|2024-09-20 10:18:50|63556.4|63460.4|63557.8|63461.8|63557.8|63461.8|63554.5|63458.5|6
1726827540000|2024-09-20 10:19:00|63558|63462|63559.4|63463.4|63559.4|63463.4|63558|63462|2
1726827550000|2024-09-20 10:19:10|63554|63458|63554|63458|63554|63458|63554|63458|1
1726827560000|2024-09-20 10:19:20|63553.2|63457.2|63543.5|63447.5|63553.2|63457.2|63543.5|63447.5|4
1726827570000|2024-09-20 10:19:30|63542.7|63446.7|63528.5|63432.5|63542.7|63446.7|63528.3|63432.3|4
1726827580000|2024-09-20 10:19:40|63528.3|63432.3|63515.3|63419.3|63528.5|63432.5|63515.3|63419.3|4
1726827590000|2024-09-20 10:19:50|63515|63419|63515|63419|63515|63419|63515|63419|1
1726827600000|2024-09-20 10:20:00|63514.7|63418.7|63516.1|63420.1|63521.4|63425.4|63514.7|63418.7|6
1726827610000|2024-09-20 10:20:10|63517|63421|63523.5|63427.5|63523.5|63427.5|63517|63421|4
1726827630000|2024-09-20 10:20:30|63523.7|63427.7|63524.4|63428.4|63525.4|63429.4|63523.7|63427.7|5
1726827660000|2024-09-20 10:21:00|63525.4|63429.4|63528|63432|63528|63432|63525.4|63429.4|2
1726827680000|2024-09-20 10:21:20|63530.6|63434.6|63547.5|63451.5|63547.5|63451.5|63530.6|63434.6|5
1726827700000|2024-09-20 10:21:40|63544.8|63448.8|63543.1|63447.1|63544.8|63448.8|63543.1|63447.1|2
1726827730000|2024-09-20 10:22:10|63543.4|63447.4|63546.1|63450.1|63548|63452|63543.4|63447.4|3
1726827740000|2024-09-20 10:22:20|63546.8|63450.8|63544|63448|63546.8|63450.8|63544|63448|2
1726827750000|2024-09-20 10:22:30|63538.5|63442.5|63534|63438|63538.5|63442.5|63534|63438|2
1726827760000|2024-09-20 10:22:40|63535.8|63439.8|63535.5|63439.5|63535.8|63439.8|63535.5|63439.5|2
1726827770000|2024-09-20 10:22:50|63535.7|63439.7|63536|63440|63536|63440|63535.7|63439.7|2
1726827780000|2024-09-20 10:23:00|63535.5|63439.5|63535.5|63439.5|63535.5|63439.5|63535.5|63439.5|1
1726827790000|2024-09-20 10:23:10|63536|63440|63536|63440|63536|63440|63536|63440|1
1726827800000|2024-09-20 10:23:20|63537.9|63441.9|63537.9|63441.9|63537.9|63441.9|63537.9|63441.9|1
1726827810000|2024-09-20 10:23:30|63535.5|63439.5|63534|63438|63535.5|63439.5|63534|63438|2
1726827820000|2024-09-20 10:23:40|63535.3|63439.3|63537.9|63441.9|63537.9|63441.9|63535.3|63439.3|3
1726827830000|2024-09-20 10:23:50|63537.5|63441.5|63537.5|63441.5|63537.5|63441.5|63537.5|63441.5|1
1726827840000|2024-09-20 10:24:00|63536|63440|63535|63439|63536|63440|63535|63439|2
1726827850000|2024-09-20 10:24:10|63534|63438|63541.8|63445.8|63541.8|63445.8|63534|63438|3
1726827860000|2024-09-20 10:24:20|63540.7|63444.7|63547.2|63451.2|63548|63452|63540.3|63444.3|5
1726827870000|2024-09-20 10:24:30|63548|63452|63554|63458|63554|63458|63548|63452|3
1726827880000|2024-09-20 10:24:40|63557.3|63461.3|63561.4|63465.4|63565.1|63469.1|63557.3|63461.3|5
1726827890000|2024-09-20 10:24:50|63561.1|63465.1|63561.1|63465.1|63561.1|63465.1|63561.1|63465.1|1
1726827900000|2024-09-20 10:25:00|63558|63462|63558|63462|63558|63462|63558|63462|1
1726827920000|2024-09-20 10:25:20|63554.8|63458.8|63555.2|63459.2|63555.2|63459.2|63554.8|63458.8|2
1726827930000|2024-09-20 10:25:30|63555.6|63459.6|63555.6|63459.6|63555.6|63459.6|63555.6|63459.6|1
1726827940000|2024-09-20 10:25:40|63555.1|63459.1|63554.8|63458.8|63555.1|63459.1|63554.8|63458.8|2
1726827980000|2024-09-20 10:26:20|63549.8|63453.8|63544.7|63448.7|63549.8|63453.8|63544.7|63448.7|2
1726828000000|2024-09-20 10:26:40|63543.9|63447.9|63530|63434|63543.9|63447.9|63530|63434|3
1726828030000|2024-09-20 10:27:10|63531.8|63435.8|63537.9|63441.9|63537.9|63441.9|63531.8|63435.8|4
1726828040000|2024-09-20 10:27:20|63542|63446|63545|63449|63545|63449|63542|63446|3
1726828050000|2024-09-20 10:27:30|63552.2|63456.2|63562|63466|63562|63466|63552.2|63456.2|2
1726828060000|2024-09-20 10:27:40|63563|63467|63563|63467|63563|63467|63563|63467|1
1726828090000|2024-09-20 10:28:10|63562.1|63466.1|63560.5|63464.5|63562.1|63466.1|63560.5|63464.5|2
1726828100000|2024-09-20 10:28:20|63558|63462|63558|63462|63558|63462|63558|63462|1
1726828110000|2024-09-20 10:28:30|63556.1|63460.1|63548|63452|63556.1|63460.1|63548|63452|4
1726828120000|2024-09-20 10:28:40|63546|63450|63544.7|63448.7|63546|63450|63544.7|63448.7|2
1726828130000|2024-09-20 10:28:50|63541.3|63445.3|63532|63436|63541.3|63445.3|63532|63436|2
1726828140000|2024-09-20 10:29:00|63531.7|63435.7|63531.7|63435.7|63531.7|63435.7|63531.7|63435.7|1
1726828150000|2024-09-20 10:29:10|63531.5|63435.5|63531.5|63435.5|63531.5|63435.5|63531.5|63435.5|1
1726828170000|2024-09-20 10:29:30|63527.1|63431.1|63525.9|63429.9|63527.1|63431.1|63525.9|63429.9|2
1726828190000|2024-09-20 10:29:50|63526.4|63430.4|63524|63428|63526.4|63430.4|63524|63428|3
1726828200000|2024-09-20 10:30:00|63525.8|63429.8|63525.8|63429.8|63525.8|63429.8|63525.8|63429.8|1
1726828220000|2024-09-20 10:30:20|63526|63430|63526|63430|63526|63430|63526|63430|1
1726828240000|2024-09-20 10:30:40|63522.4|63426.4|63521.1|63425.1|63522.4|63426.4|63521.1|63425.1|2
1726828250000|2024-09-20 10:30:50|63515|63419|63515|63419|63515|63419|63515|63419|1
1726828260000|2024-09-20 10:31:00|63514.2|63418.2|63496|63400|63514.2|63418.2|63492.2|63396.2|11
1726828270000|2024-09-20 10:31:10|63497|63401|63506.2|63410.2|63509.7|63413.7|63497|63401|6
1726828280000|2024-09-20 10:31:20|63506.1|63410.1|63505.1|63409.1|63506.1|63410.1|63505.1|63409.1|2
1726828290000|2024-09-20 10:31:30|63504|63408|63504|63408|63504|63408|63504|63408|1
1726828300000|2024-09-20 10:31:40|63503.8|63407.8|63499.2|63403.2|63503.8|63407.8|63499.2|63403.2|6
1726828310000|2024-09-20 10:31:50|63498.6|63402.6|63457.1|63361.1|63498.6|63402.6|63450.9|63354.9|10
1726828320000|2024-09-20 10:32:00|63450|63354|63441|63345|63454.5|63358.5|63441|63345|8
1726828330000|2024-09-20 10:32:10|63444.4|63348.4|63435.7|63339.7|63458|63362|63435.7|63339.7|9
1726828340000|2024-09-20 10:32:20|63432|63336|63418|63322|63432|63336|63418|63322|5
1726828350000|2024-09-20 10:32:30|63417.1|63321.1|63400|63304|63417.1|63321.1|63400|63304|5
1726828360000|2024-09-20 10:32:40|63402.4|63306.4|63416.2|63320.2|63416.2|63320.2|63402.4|63306.4|9
1726828370000|2024-09-20 10:32:50|63421.8|63325.8|63438.2|63342.2|63438.2|63342.2|63421.8|63325.8|5
1726828380000|2024-09-20 10:33:00|63428|63332|63430|63334|63430|63334|63424|63328|5
1726828390000|2024-09-20 10:33:10|63429|63333|63426|63330|63429|63333|63426|63330|4
1726828400000|2024-09-20 10:33:20|63428|63332|63438|63342|63438|63342|63428|63332|4
1726828410000|2024-09-20 10:33:30|63440|63344|63466|63370|63466|63370|63440|63344|9
1726828420000|2024-09-20 10:33:40|63471|63375|63476.6|63380.6|63476.6|63380.6|63471|63375|3
1726828430000|2024-09-20 10:33:50|63473.3|63377.3|63470|63374|63473.3|63377.3|63469.9|63373.9|4
1726828440000|2024-09-20 10:34:00|63469|63373|63462|63366|63469|63373|63462|63366|3
1726828450000|2024-09-20 10:34:10|63460|63364|63472|63376|63472|63376|63460|63364|7
1726828460000|2024-09-20 10:34:20|63476.5|63380.5|63485.8|63389.8|63485.8|63389.8|63476.5|63380.5|4
1726828470000|2024-09-20 10:34:30|63486|63390|63497.9|63401.9|63497.9|63401.9|63486|63390|3
1726828480000|2024-09-20 10:34:40|63491.5|63395.5|63488.4|63392.4|63491.5|63395.5|63488.4|63392.4|2
1726828490000|2024-09-20 10:34:50|63490|63394|63498|63402|63498|63402|63490|63394|4
1726828500000|2024-09-20 10:35:00|63492.4|63396.4|63522|63426|63522|63426|63492.4|63396.4|6
1726828510000|2024-09-20 10:35:10|63517|63421|63517|63421|63517|63421|63517|63421|1
1726828520000|2024-09-20 10:35:20|63515.4|63419.4|63505|63409|63518|63422|63505|63409|12
1726828530000|2024-09-20 10:35:30|63503.7|63407.7|63503.7|63407.7|63503.7|63407.7|63503.7|63407.7|1
1726828540000|2024-09-20 10:35:40|63501.5|63405.5|63509|63413|63510|63414|63501.5|63405.5|5
1726828550000|2024-09-20 10:35:50|63511.5|63415.5|63503.8|63407.8|63512|63416|63503.8|63407.8|4
1726828560000|2024-09-20 10:36:00|63502.5|63406.5|63492|63396|63502.5|63406.5|63484|63388|8
1726828570000|2024-09-20 10:36:10|63495.7|63399.7|63514|63418|63514|63418|63495.7|63399.7|5
1726828580000|2024-09-20 10:36:20|63512.2|63416.2|63509.3|63413.3|63512.2|63416.2|63509.3|63413.3|2
1726828600000|2024-09-20 10:36:40|63516|63420|63511.4|63415.4|63516|63420|63509.7|63413.7|7
1726828620000|2024-09-20 10:37:00|63509.3|63413.3|63509.3|63413.3|63509.3|63413.3|63509.3|63413.3|1
1726828630000|2024-09-20 10:37:10|63503.1|63407.1|63503.1|63407.1|63503.1|63407.1|63503.1|63407.1|1
1726828640000|2024-09-20 10:37:20|63502.1|63406.1|63506|63410|63506|63410|63494.5|63398.5|9
1726828650000|2024-09-20 10:37:30|63504.7|63408.7|63516|63420|63516|63420|63501.3|63405.3|8
1726828660000|2024-09-20 10:37:40|63516.8|63420.8|63542|63446|63542|63446|63516.8|63420.8|13
1726828670000|2024-09-20 10:37:50|63544|63448|63540|63444|63544|63448|63540|63444|4
1726828680000|2024-09-20 10:38:00|63540.9|63444.9|63556|63460|63556|63460|63540.9|63444.9|10
1726828690000|2024-09-20 10:38:10|63563.9|63467.9|63578.5|63482.5|63578.5|63482.5|63563.9|63467.9|10
1726828700000|2024-09-20 10:38:20|63590|63494|63597.2|63501.2|63598|63502|63590|63494|4
1726828710000|2024-09-20 10:38:30|63600.5|63504.5|63592|63496|63600.5|63504.5|63592|63496|10
1726828720000|2024-09-20 10:38:40|63593.7|63497.7|63597|63501|63597|63501|63593.7|63497.7|3
1726828730000|2024-09-20 10:38:50|63598|63502|63622|63526|63625.9|63529.9|63598|63502|15
1726828740000|2024-09-20 10:39:00|63621|63525|63614|63518|63621|63525|63606.6|63510.6|11
1726828750000|2024-09-20 10:39:10|63612.2|63516.2|63624|63528|63624|63528|63612.2|63516.2|8
1726828760000|2024-09-20 10:39:20|63628.1|63532.1|63628.1|63532.1|63628.1|63532.1|63628.1|63532.1|1
1726828770000|2024-09-20 10:39:30|63627.2|63531.2|63627.4|63531.4|63628|63532|63627.2|63531.2|4
1726828790000|2024-09-20 10:39:50|63627.8|63531.8|63647|63551|63650|63554|63627.8|63531.8|7
1726828800000|2024-09-20 10:40:00|63644.1|63548.1|63656.5|63560.5|63657.7|63561.7|63644.1|63548.1|11
1726828810000|2024-09-20 10:40:10|63651|63555|63658|63562|63658|63562|63651|63555|3
1726828820000|2024-09-20 10:40:20|63656.8|63560.8|63658|63562|63658|63562|63656|63560|3
1726828830000|2024-09-20 10:40:30|63657|63561|63656.2|63560.2|63657|63561|63656.2|63560.2|2
1726828840000|2024-09-20 10:40:40|63655.2|63559.2|63662.5|63566.5|63662.5|63566.5|63655.2|63559.2|4
1726828850000|2024-09-20 10:40:50|63664.9|63568.9|63689.4|63593.4|63689.4|63593.4|63664.9|63568.9|10
1726828860000|2024-09-20 10:41:00|63676|63580|63683.9|63587.9|63683.9|63587.9|63676|63580|7
1726828870000|2024-09-20 10:41:10|63685.5|63589.5|63689.4|63593.4|63704|63608|63685.5|63589.5|8
1726828880000|2024-09-20 10:41:20|63685.7|63589.7|63686.6|63590.6|63686.6|63590.6|63685.7|63589.7|2
1726828890000|2024-09-20 10:41:30|63684.3|63588.3|63680|63584|63684.3|63588.3|63680|63584|2
1726828900000|2024-09-20 10:41:40|63677|63581|63674|63578|63678|63582|63674|63578|3
1726828910000|2024-09-20 10:41:50|63675|63579|63692|63596|63692|63596|63675|63579|5
1726828920000|2024-09-20 10:42:00|63690.8|63594.8|63688.1|63592.1|63690.8|63594.8|63688.1|63592.1|4
1726828930000|2024-09-20 10:42:10|63682|63586|63676.3|63580.3|63682|63586|63673.2|63577.2|5
1726828950000|2024-09-20 10:42:30|63676.6|63580.6|63677.8|63581.8|63677.8|63581.8|63676.6|63580.6|2
1726828960000|2024-09-20 10:42:40|63681.5|63585.5|63692.2|63596.2|63694|63598|63681.5|63585.5|4
1726828970000|2024-09-20 10:42:50|63692.1|63596.1|63694|63598|63694|63598|63691.2|63595.2|9
1726828980000|2024-09-20 10:43:00|63692.7|63596.7|63682.1|63586.1|63692.7|63596.7|63678|63582|9
1726828990000|2024-09-20 10:43:10|63680.1|63584.1|63686|63590|63686|63590|63680.1|63584.1|5
1726829000000|2024-09-20 10:43:20|63684|63588|63684|63588|63684|63588|63683.5|63587.5|3
1726829010000|2024-09-20 10:43:30|63683|63587|63684.1|63588.1|63685.8|63589.8|63682.5|63586.5|5
1726829020000|2024-09-20 10:43:40|63683|63587|63700.2|63604.2|63707.6|63611.6|63683|63587|16
1726829030000|2024-09-20 10:43:50|63702.2|63606.2|63702.1|63606.1|63706.7|63610.7|63702.1|63606.1|9
1726829040000|2024-09-20 10:44:00|63700.1|63604.1|63712.2|63616.2|63712.2|63616.2|63700.1|63604.1|4
1726829050000|2024-09-20 10:44:10|63712.1|63616.1|63710.2|63614.2|63713.5|63617.5|63710.2|63614.2|5
1726829060000|2024-09-20 10:44:20|63708|63612|63714|63618|63714|63618|63688|63592|15
1726829070000|2024-09-20 10:44:30|63712.2|63616.2|63708|63612|63712.2|63616.2|63708|63612|6
1726829080000|2024-09-20 10:44:40|63707.4|63611.4|63704|63608|63707.4|63611.4|63704|63608|3
1726829090000|2024-09-20 10:44:50|63704.5|63608.5|63704|63608|63706|63610|63704|63608|3
1726829100000|2024-09-20 10:45:00|63687.8|63591.8|63703.6|63607.6|63703.6|63607.6|63686|63590|12
1726829110000|2024-09-20 10:45:10|63702.1|63606.1|63703.4|63607.4|63703.4|63607.4|63702.1|63606.1|2
1726829120000|2024-09-20 10:45:20|63700.1|63604.1|63688.9|63592.9|63700.1|63604.1|63687.5|63591.5|6
1726829130000|2024-09-20 10:45:30|63690|63594|63687.9|63591.9|63690|63594|63687.9|63591.9|2
1726829140000|2024-09-20 10:45:40|63688|63592|63687.9|63591.9|63688|63592|63687.9|63591.9|2
1726829150000|2024-09-20 10:45:50|63682.5|63586.5|63678.2|63582.2|63682.5|63586.5|63678.2|63582.2|3
1726829160000|2024-09-20 10:46:00|63674.1|63578.1|63692|63596|63693.6|63597.6|63666|63570|12
1726829170000|2024-09-20 10:46:10|63687.9|63591.9|63670.2|63574.2|63687.9|63591.9|63670.2|63574.2|4
1726829180000|2024-09-20 10:46:20|63668|63572|63680|63584|63680|63584|63668|63572|5
1726829190000|2024-09-20 10:46:30|63678.1|63582.1|63674|63578|63678.1|63582.1|63674|63578|3
1726829200000|2024-09-20 10:46:40|63672.1|63576.1|63673|63577|63674|63578|63670|63574|5
1726829210000|2024-09-20 10:46:50|63671.5|63575.5|63668.4|63572.4|63671.5|63575.5|63668.4|63572.4|3
1726829220000|2024-09-20 10:47:00|63660|63564|63657.7|63561.7|63660|63564|63657.7|63561.7|4
1726829230000|2024-09-20 10:47:10|63657.3|63561.3|63653.4|63557.4|63657.3|63561.3|63653.4|63557.4|4
1726829240000|2024-09-20 10:47:20|63648|63552|63670|63574|63670|63574|63648|63552|9
1726829250000|2024-09-20 10:47:30|63669.1|63573.1|63662|63566|63669.1|63573.1|63662|63566|4
1726829260000|2024-09-20 10:47:40|63658.9|63562.9|63658.9|63562.9|63658.9|63562.9|63658.9|63562.9|1
1726829270000|2024-09-20 10:47:50|63657.1|63561.1|63654.9|63558.9|63657.1|63561.1|63654.9|63558.9|4
1726829280000|2024-09-20 10:48:00|63652|63556|63646|63550|63652|63556|63646|63550|4
1726829290000|2024-09-20 10:48:10|63646.7|63550.7|63655.2|63559.2|63655.2|63559.2|63646.7|63550.7|6
1726829300000|2024-09-20 10:48:20|63656|63560|63656|63560|63656|63560|63656|63560|1
1726829310000|2024-09-20 10:48:30|63654.9|63558.9|63646|63550|63654.9|63558.9|63646|63550|3
1726829320000|2024-09-20 10:48:40|63645.8|63549.8|63644|63548|63645.8|63549.8|63644|63548|2
1726829350000|2024-09-20 10:49:10|63640|63544|63640|63544|63640|63544|63640|63544|1
1726829390000|2024-09-20 10:49:50|63642.6|63546.6|63652|63556|63652|63556|63642.6|63546.6|4
1726829400000|2024-09-20 10:50:00|63652.1|63556.1|63650.7|63554.7|63652.3|63556.3|63650.7|63554.7|4
1726829420000|2024-09-20 10:50:20|63651.3|63555.3|63650.7|63554.7|63652|63556|63650.7|63554.7|3
1726829430000|2024-09-20 10:50:30|63648|63552|63641.6|63545.6|63648|63552|63641.6|63545.6|3
1726829440000|2024-09-20 10:50:40|63640.7|63544.7|63638.1|63542.1|63640.7|63544.7|63638.1|63542.1|2
1726829480000|2024-09-20 10:51:20|63636.9|63540.9|63636.9|63540.9|63636.9|63540.9|63636.9|63540.9|1
1726829490000|2024-09-20 10:51:30|63641.2|63545.2|63649.1|63553.1|63650|63554|63641.2|63545.2|6
1726829500000|2024-09-20 10:51:40|63647.5|63551.5|63653.2|63557.2|63655.9|63559.9|63647.2|63551.2|6
1726829510000|2024-09-20 10:51:50|63642.2|63546.2|63642.2|63546.2|63642.2|63546.2|63642.2|63546.2|1
1726829520000|2024-09-20 10:52:00|63640|63544|63637.2|63541.2|63640|63544|63636|63540|5
1726829530000|2024-09-20 10:52:10|63636.5|63540.5|63642.7|63546.7|63642.8|63546.8|63636.5|63540.5|4
1726829550000|2024-09-20 10:52:30|63640.3|63544.3|63640.3|63544.3|63640.3|63544.3|63640.3|63544.3|1
1726829560000|2024-09-20 10:52:40|63641|63545|63640|63544|63641.3|63545.3|63640|63544|3
1726829580000|2024-09-20 10:53:00|63639.7|63543.7|63639.7|63543.7|63639.7|63543.7|63639.7|63543.7|1
1726829600000|2024-09-20 10:53:20|63628|63532|63619.2|63523.2|63628|63532|63619.2|63523.2|6
1726829610000|2024-09-20 10:53:30|63614.4|63518.4|63600|63504|63614.4|63518.4|63594|63498|6
1726829630000|2024-09-20 10:53:50|63598.1|63502.1|63598.1|63502.1|63599.4|63503.4|63598.1|63502.1|3
1726829640000|2024-09-20 10:54:00|63596.5|63500.5|63596.5|63500.5|63596.5|63500.5|63596.5|63500.5|1
1726829680000|2024-09-20 10:54:40|63599|63503|63609.8|63513.8|63611.5|63515.5|63599|63503|5
1726829690000|2024-09-20 10:54:50|63611.2|63515.2|63613.4|63517.4|63614|63518|63611.2|63515.2|3
1726829700000|2024-09-20 10:55:00|63610|63514|63604|63508|63610|63514|63604|63508|2
1726829720000|2024-09-20 10:55:20|63613.2|63517.2|63624|63528|63624|63528|63610.2|63514.2|9
1726829730000|2024-09-20 10:55:30|63626|63530|63631.3|63535.3|63631.3|63535.3|63626|63530|5
1726829740000|2024-09-20 10:55:40|63633|63537|63634|63538|63634|63538|63633|63537|2
1726829750000|2024-09-20 10:55:50|63636|63540|63642|63546|63642|63546|63636|63540|4
1726829770000|2024-09-20 10:56:10|63640.1|63544.1|63640.1|63544.1|63640.1|63544.1|63640.1|63544.1|1
1726829780000|2024-09-20 10:56:20|63642.2|63546.2|63642.6|63546.6|63642.6|63546.6|63642.2|63546.2|2
1726829790000|2024-09-20 10:56:30|63640.1|63544.1|63635|63539|63640.1|63544.1|63635|63539|2
1726829810000|2024-09-20 10:56:50|63635.7|63539.7|63636|63540|63636|63540|63631.9|63535.9|4
1726829820000|2024-09-20 10:57:00|63636.7|63540.7|63647.4|63551.4|63647.4|63551.4|63636.7|63540.7|9
1726829830000|2024-09-20 10:57:10|63649.7|63553.7|63652.3|63556.3|63652.3|63556.3|63649|63553|10
1726829840000|2024-09-20 10:57:20|63656.1|63560.1|63672.2|63576.2|63672.2|63576.2|63656.1|63560.1|5
1726829850000|2024-09-20 10:57:30|63675.9|63579.9|63688|63592|63688|63592|63675.9|63579.9|11
1726829860000|2024-09-20 10:57:40|63684.2|63588.2|63684.2|63588.2|63684.2|63588.2|63684.2|63588.2|1
1726829890000|2024-09-20 10:58:10|63693|63597|63690.1|63594.1|63703.5|63607.5|63690.1|63594.1|6
1726829900000|2024-09-20 10:58:20|63686.1|63590.1|63691.5|63595.5|63691.5|63595.5|63686.1|63590.1|5
1726829910000|2024-09-20 10:58:30|63693.8|63597.8|63694|63598|63694|63598|63693.8|63597.8|2
1726829930000|2024-09-20 10:58:50|63694.7|63598.7|63695.4|63599.4|63695.4|63599.4|63694.7|63598.7|2
1726829950000|2024-09-20 10:59:10|63708|63612|63708|63612|63708|63612|63708|63612|1
1726829960000|2024-09-20 10:59:20|63706.6|63610.6|63701.7|63605.7|63706.6|63610.6|63701.7|63605.7|4
1726829970000|2024-09-20 10:59:30|63701.8|63605.8|63714|63618|63714|63618|63701.8|63605.8|5
1726829980000|2024-09-20 10:59:40|63711.2|63615.2|63716|63620|63716|63620|63704.1|63608.1|5
1726830000000|2024-09-20 11:00:00|63716.2|63620.2|63716.2|63620.2|63716.2|63620.2|63716.2|63620.2|1
1726830010000|2024-09-20 11:00:10|63718.5|63622.5|63738.5|63642.5|63738.5|63642.5|63718.5|63622.5|11
1726830020000|2024-09-20 11:00:20|63738.6|63642.6|63738.8|63642.8|63739.3|63643.3|63738.6|63642.6|6
1726830030000|2024-09-20 11:00:30|63737.9|63641.9|63728|63632|63737.9|63641.9|63722|63626|7
1726830040000|2024-09-20 11:00:40|63732.5|63636.5|63734|63638|63734|63638|63730.1|63634.1|5
1726830050000|2024-09-20 11:00:50|63736|63640|63735.6|63639.6|63736|63640|63735.6|63639.6|2
1726830060000|2024-09-20 11:01:00|63735|63639|63730|63634|63735|63639|63721.4|63625.4|9
1726830070000|2024-09-20 11:01:10|63730.1|63634.1|63741.4|63645.4|63741.4|63645.4|63730.1|63634.1|8
1726830080000|2024-09-20 11:01:20|63744.2|63648.2|63745.4|63649.4|63750.8|63654.8|63744.2|63648.2|5
1726830090000|2024-09-20 11:01:30|63741.7|63645.7|63732.6|63636.6|63741.7|63645.7|63732.6|63636.6|2
1726830100000|2024-09-20 11:01:40|63730.4|63634.4|63730.4|63634.4|63732.6|63636.6|63730.4|63634.4|3
1726830120000|2024-09-20 11:02:00|63738.6|63642.6|63744.1|63648.1|63744.1|63648.1|63738.6|63642.6|3
1726830130000|2024-09-20 11:02:10|63747.7|63651.7|63747.7|63651.7|63747.7|63651.7|63747.7|63651.7|1
1726830140000|2024-09-20 11:02:20|63746.9|63650.9|63738|63642|63746.9|63650.9|63738|63642|2
1726830150000|2024-09-20 11:02:30|63734|63638|63737|63641|63737|63641|63734|63638|2
1726830170000|2024-09-20 11:02:50|63736.1|63640.1|63730.3|63634.3|63736.1|63640.1|63730.3|63634.3|4
1726830180000|2024-09-20 11:03:00|63738|63642|63738|63642|63738|63642|63738|63642|1
1726830190000|2024-09-20 11:03:10|63732|63636|63732|63636|63732|63636|63732|63636|1
1726830200000|2024-09-20 11:03:20|63732.5|63636.5|63732.5|63636.5|63732.5|63636.5|63732.5|63636.5|1
1726830210000|2024-09-20 11:03:30|63733.8|63637.8|63738|63642|63738|63642|63733.8|63637.8|3
1726830220000|2024-09-20 11:03:40|63740|63644|63741|63645|63741|63645|63740|63644|2
1726830240000|2024-09-20 11:04:00|63744|63648|63748.1|63652.1|63748.1|63652.1|63744|63648|2
1726830260000|2024-09-20 11:04:20|63751.4|63655.4|63751.4|63655.4|63751.4|63655.4|63751.4|63655.4|1
1726830270000|2024-09-20 11:04:30|63749.6|63653.6|63748.1|63652.1|63749.6|63653.6|63748.1|63652.1|2
1726830310000|2024-09-20 11:05:10|63743.1|63647.1|63738|63642|63743.1|63647.1|63738|63642|3
1726830320000|2024-09-20 11:05:20|63736.6|63640.6|63735.2|63639.2|63736.6|63640.6|63735.2|63639.2|2
1726830330000|2024-09-20 11:05:30|63734|63638|63722|63626|63734|63638|63722|63626|4
1726830340000|2024-09-20 11:05:40|63726.2|63630.2|63726.6|63630.6|63726.6|63630.6|63726.2|63630.2|2
1726830350000|2024-09-20 11:05:50|63726|63630|63726|63630|63726|63630|63726|63630|1
1726830360000|2024-09-20 11:06:00|63710.1|63614.1|63716.1|63620.1|63717.7|63621.7|63706|63610|8
1726830370000|2024-09-20 11:06:10|63714|63618|63714|63618|63714|63618|63714|63618|1
1726830380000|2024-09-20 11:06:20|63716|63620|63716|63620|63716|63620|63716|63620|1
1726830400000|2024-09-20 11:06:40|63715.4|63619.4|63714|63618|63715.4|63619.4|63714|63618|2
1726830410000|2024-09-20 11:06:50|63710.5|63614.5|63696|63600|63710.5|63614.5|63696|63600|3
1726830420000|2024-09-20 11:07:00|63688|63592|63680.5|63584.5|63688|63592|63680.5|63584.5|4
1726830430000|2024-09-20 11:07:10|63677.5|63581.5|63674.5|63578.5|63677.5|63581.5|63674.5|63578.5|2
1726830440000|2024-09-20 11:07:20|63676.1|63580.1|63677.7|63581.7|63677.7|63581.7|63676.1|63580.1|2
1726830450000|2024-09-20 11:07:30|63676.1|63580.1|63664|63568|63676.1|63580.1|63662.7|63566.7|5
1726830460000|2024-09-20 11:07:40|63665.8|63569.8|63665.8|63569.8|63665.8|63569.8|63665.8|63569.8|1
1726830470000|2024-09-20 11:07:50|63670.2|63574.2|63668|63572|63676|63580|63668|63572|5
1726830480000|2024-09-20 11:08:00|63671.4|63575.4|63660|63564|63671.4|63575.4|63660|63564|7
1726830490000|2024-09-20 11:08:10|63658.1|63562.1|63658.9|63562.9|63658.9|63562.9|63656.2|63560.2|3
1726830500000|2024-09-20 11:08:20|63660|63564|63675.9|63579.9|63675.9|63579.9|63660|63564|6
1726830510000|2024-09-20 11:08:30|63672.2|63576.2|63675.9|63579.9|63675.9|63579.9|63672.2|63576.2|3
1726830520000|2024-09-20 11:08:40|63683.9|63587.9|63679.5|63583.5|63683.9|63587.9|63679.5|63583.5|6
1726830530000|2024-09-20 11:08:50|63676|63580|63680|63584|63680|63584|63676|63580|3
1726830540000|2024-09-20 11:09:00|63679.7|63583.7|63672|63576|63679.7|63583.7|63672|63576|3
1726830550000|2024-09-20 11:09:10|63668|63572|63662|63566|63668|63572|63662|63566|4
1726830560000|2024-09-20 11:09:20|63660|63564|63648|63552|63660|63564|63648|63552|5
1726830570000|2024-09-20 11:09:30|63644.8|63548.8|63638.6|63542.6|63644.8|63548.8|63638.6|63542.6|2
1726830580000|2024-09-20 11:09:40|63640.9|63544.9|63646|63550|63646|63550|63640.9|63544.9|3
1726830590000|2024-09-20 11:09:50|63645.9|63549.9|63662|63566|63662|63566|63645.9|63549.9|5
1726830600000|2024-09-20 11:10:00|63663.5|63567.5|63668|63572|63668|63572|63663.5|63567.5|8
1726830610000|2024-09-20 11:10:10|63666|63570|63669.8|63573.8|63669.8|63573.8|63666|63570|2
1726830620000|2024-09-20 11:10:20|63666.1|63570.1|63658|63562|63666.1|63570.1|63658|63562|5
1726830630000|2024-09-20 11:10:30|63654|63558|63642|63546|63654|63558|63642|63546|2
1726830640000|2024-09-20 11:10:40|63634.2|63538.2|63634.2|63538.2|63634.2|63538.2|63634.1|63538.1|3
1726830650000|2024-09-20 11:10:50|63633.6|63537.6|63638.1|63542.1|63642.4|63546.4|63633.6|63537.6|4
1726830660000|2024-09-20 11:11:00|63641.4|63545.4|63636.3|63540.3|63642|63546|63636.3|63540.3|4
1726830670000|2024-09-20 11:11:10|63635.2|63539.2|63634.2|63538.2|63635.2|63539.2|63634.2|63538.2|3
1726830680000|2024-09-20 11:11:20|63633.6|63537.6|63650.1|63554.1|63654|63558|63633.6|63537.6|7
1726830690000|2024-09-20 11:11:30|63648|63552|63648|63552|63648|63552|63648|63552|1
1726830710000|2024-09-20 11:11:50|63653.7|63557.7|63653.7|63557.7|63653.7|63557.7|63653.7|63557.7|1
1726830720000|2024-09-20 11:12:00|63652.3|63556.3|63652.3|63556.3|63652.3|63556.3|63652.3|63556.3|1
1726830730000|2024-09-20 11:12:10|63653.6|63557.6|63653.6|63557.6|63653.6|63557.6|63653.6|63557.6|1
1726830740000|2024-09-20 11:12:20|63654|63558|63639.7|63543.7|63654|63558|63639.7|63543.7|6
1726830750000|2024-09-20 11:12:30|63638|63542|63636.2|63540.2|63638|63542|63636.2|63540.2|2
1726830760000|2024-09-20 11:12:40|63635.7|63539.7|63634|63538|63635.7|63539.7|63634|63538|2
1726830770000|2024-09-20 11:12:50|63631.5|63535.5|63628|63532|63631.5|63535.5|63628|63532|2
1726830780000|2024-09-20 11:13:00|63624.3|63528.3|63624|63528|63624.3|63528.3|63624|63528|2
1726830790000|2024-09-20 11:13:10|63624.8|63528.8|63622.1|63526.1|63629.5|63533.5|63622.1|63526.1|10
1726830800000|2024-09-20 11:13:20|63620|63524|63620|63524|63620|63524|63620|63524|1
1726830820000|2024-09-20 11:13:40|63616|63520|63611|63515|63616|63520|63611|63515|3
1726830830000|2024-09-20 11:13:50|63610|63514|63611.9|63515.9|63611.9|63515.9|63610|63514|2
1726830840000|2024-09-20 11:14:00|63611.8|63515.8|63622.5|63526.5|63622.5|63526.5|63611.8|63515.8|2
1726830860000|2024-09-20 11:14:20|63621.2|63525.2|63615|63519|63621.2|63525.2|63615|63519|3
1726830890000|2024-09-20 11:14:50|63613|63517|63611.3|63515.3|63613|63517|63611|63515|3
1726830900000|2024-09-20 11:15:00|63611|63515|63608|63512|63611|63515|63608|63512|2
1726830920000|2024-09-20 11:15:20|63610|63514|63612|63516|63612|63516|63610|63514|2
1726830930000|2024-09-20 11:15:30|63616|63520|63616|63520|63616|63520|63616|63520|1
1726830940000|2024-09-20 11:15:40|63615.6|63519.6|63603|63507|63615.6|63519.6|63603|63507|6
1726830950000|2024-09-20 11:15:50|63591.5|63495.5|63586.5|63490.5|63591.5|63495.5|63586.5|63490.5|3
1726830960000|2024-09-20 11:16:00|63584|63488|63589.4|63493.4|63589.4|63493.4|63583.9|63487.9|4
1726830970000|2024-09-20 11:16:10|63588.7|63492.7|63581.1|63485.1|63588.7|63492.7|63581.1|63485.1|6
1726830980000|2024-09-20 11:16:20|63580.1|63484.1|63567.1|63471.1|63580.1|63484.1|63567.1|63471.1|3
1726830990000|2024-09-20 11:16:30|63573.9|63477.9|63573.9|63477.9|63573.9|63477.9|63573.9|63477.9|1
1726831000000|2024-09-20 11:16:40|63579.5|63483.5|63579.5|63483.5|63579.5|63483.5|63579.5|63483.5|1
1726831010000|2024-09-20 11:16:50|63586|63490|63582.2|63486.2|63586|63490|63582|63486|5
1726831020000|2024-09-20 11:17:00|63584|63488|63608|63512|63608|63512|63584|63488|6
1726831030000|2024-09-20 11:17:10|63604.1|63508.1|63620.2|63524.2|63624|63528|63594.1|63498.1|12
1726831040000|2024-09-20 11:17:20|63623.5|63527.5|63634.7|63538.7|63634.7|63538.7|63623.5|63527.5|6
1726831050000|2024-09-20 11:17:30|63630.1|63534.1|63624|63528|63630.1|63534.1|63621|63525|8
1726831060000|2024-09-20 11:17:40|63624.2|63528.2|63625|63529|63625|63529|63624.2|63528.2|2
1726831070000|2024-09-20 11:17:50|63626|63530|63628.4|63532.4|63628.4|63532.4|63626|63530|2
1726831080000|2024-09-20 11:18:00|63630|63534|63623.5|63527.5|63630|63534|63622.1|63526.1|7
1726831090000|2024-09-20 11:18:10|63621.7|63525.7|63618.5|63522.5|63621.7|63525.7|63618.5|63522.5|3
1726831100000|2024-09-20 11:18:20|63620|63524|63619.4|63523.4|63621.8|63525.8|63618.7|63522.7|4
1726831110000|2024-09-20 11:18:30|63619.7|63523.7|63646|63550|63646|63550|63619.7|63523.7|7
1726831120000|2024-09-20 11:18:40|63649.1|63553.1|63663.1|63567.1|63663.1|63567.1|63649.1|63553.1|3
1726831130000|2024-09-20 11:18:50|63660.7|63564.7|63668|63572|63668|63572|63658.2|63562.2|7
1726831140000|2024-09-20 11:19:00|63664.5|63568.5|63659.6|63563.6|63664.5|63568.5|63659.6|63563.6|3
1726831560000|2024-09-20 11:26:00|63588|63492|63607.1|63511.1|63607.1|63511.1|63588|63492|5
1726831570000|2024-09-20 11:26:10|63605.8|63509.8|63594|63498|63605.8|63509.8|63594|63498|4
1726831590000|2024-09-20 11:26:30|63588|63492|63584|63488|63588|63492|63584|63488|4
1726831600000|2024-09-20 11:26:40|63581.3|63485.3|63577.9|63481.9|63581.3|63485.3|63575|63479|6
1726831610000|2024-09-20 11:26:50|63575.9|63479.9|63575.8|63479.8|63580.5|63484.5|63575.8|63479.8|5
1726831620000|2024-09-20 11:27:00|63575.3|63479.3|63575.3|63479.3|63575.3|63479.3|63575.3|63479.3|1
1726831630000|2024-09-20 11:27:10|63574.1|63478.1|63574.1|63478.1|63574.1|63478.1|63574.1|63478.1|1
1726831650000|2024-09-20 11:27:30|63568.4|63472.4|63555.7|63459.7|63568.4|63472.4|63552.1|63456.1|4
1726831660000|2024-09-20 11:27:40|63558.8|63462.8|63575.9|63479.9|63575.9|63479.9|63558.8|63462.8|8
1726831670000|2024-09-20 11:27:50|63575|63479|63545.8|63449.8|63575|63479|63545.8|63449.8|10
1726831680000|2024-09-20 11:28:00|63549.9|63453.9|63548.8|63452.8|63559|63463|63548.8|63452.8|7
1726831690000|2024-09-20 11:28:10|63547.8|63451.8|63547.8|63451.8|63547.8|63451.8|63547.8|63451.8|1
1726831700000|2024-09-20 11:28:20|63547.4|63451.4|63544|63448|63547.4|63451.4|63544|63448|2
1726831710000|2024-09-20 11:28:30|63543.2|63447.2|63526|63430|63543.2|63447.2|63526|63430|5
1726831720000|2024-09-20 11:28:40|63531.9|63435.9|63535.5|63439.5|63538|63442|63531.9|63435.9|4
1726831730000|2024-09-20 11:28:50|63536|63440|63535.6|63439.6|63536|63440|63535.6|63439.6|2
1726831740000|2024-09-20 11:29:00|63526.1|63430.1|63526.1|63430.1|63526.1|63430.1|63526.1|63430.1|1
1726831750000|2024-09-20 11:29:10|63527.4|63431.4|63553.9|63457.9|63553.9|63457.9|63527.4|63431.4|8
1726831760000|2024-09-20 11:29:20|63552.9|63456.9|63548.8|63452.8|63552.9|63456.9|63548.8|63452.8|6
1726831770000|2024-09-20 11:29:30|63545.4|63449.4|63542|63446|63545.4|63449.4|63542|63446|2
1726831780000|2024-09-20 11:29:40|63540|63444|63538|63442|63540|63444|63538|63442|2
1726831790000|2024-09-20 11:29:50|63536.3|63440.3|63528.7|63432.7|63536.3|63440.3|63528.7|63432.7|5
1726831800000|2024-09-20 11:30:00|63532.3|63436.3|63536|63440|63536|63440|63532.3|63436.3|2
1726831810000|2024-09-20 11:30:10|63540.9|63444.9|63555.9|63459.9|63561.2|63465.2|63538.4|63442.4|12
1726831820000|2024-09-20 11:30:20|63553.1|63457.1|63553.1|63457.1|63553.1|63457.1|63553.1|63457.1|1
1726831830000|2024-09-20 11:30:30|63554|63458|63559.9|63463.9|63559.9|63463.9|63554|63458|3
1726831840000|2024-09-20 11:30:40|63559.2|63463.2|63556.1|63460.1|63559.2|63463.2|63556.1|63460.1|2
1726831850000|2024-09-20 11:30:50|63549|63453|63549|63453|63549|63453|63549|63453|1
1726831860000|2024-09-20 11:31:00|63549.5|63453.5|63540.5|63444.5|63551.9|63455.9|63540.5|63444.5|5
1726831870000|2024-09-20 11:31:10|63540|63444|63534|63438|63540|63444|63534|63438|4
1726831880000|2024-09-20 11:31:20|63524.3|63428.3|63503.7|63407.7|63528|63432|63503.7|63407.7|6
1726831890000|2024-09-20 11:31:30|63518|63422|63519|63423|63519|63423|63518|63422|2
1726831900000|2024-09-20 11:31:40|63528|63432|63527.8|63431.8|63536|63440|63527.8|63431.8|6
1726831910000|2024-09-20 11:31:50|63522.5|63426.5|63524.4|63428.4|63524.4|63428.4|63514.8|63418.8|9
1726831920000|2024-09-20 11:32:00|63527|63431|63504.9|63408.9|63528|63432|63504.9|63408.9|7
1726831930000|2024-09-20 11:32:10|63506|63410|63513.4|63417.4|63513.4|63417.4|63506|63410|4
1726831940000|2024-09-20 11:32:20|63524|63428|63520|63424|63528|63432|63518|63422|12
1726831950000|2024-09-20 11:32:30|63519.1|63423.1|63511.9|63415.9|63519.1|63423.1|63511.9|63415.9|2
1726831960000|2024-09-20 11:32:40|63510.1|63414.1|63498.1|63402.1|63510.1|63414.1|63498.1|63402.1|8
1726831970000|2024-09-20 11:32:50|63496.6|63400.6|63498.1|63402.1|63498.1|63402.1|63491.7|63395.7|5
1726831990000|2024-09-20 11:33:10|63502.1|63406.1|63505.2|63409.2|63508.5|63412.5|63502.1|63406.1|6
1726832000000|2024-09-20 11:33:20|63504.4|63408.4|63498.1|63402.1|63504.4|63408.4|63498.1|63402.1|4
1726832020000|2024-09-20 11:33:40|63497.1|63401.1|63483.6|63387.6|63497.1|63401.1|63483.6|63387.6|9
1726832030000|2024-09-20 11:33:50|63484|63388|63486|63390|63488|63392|63484|63388|4
1726832040000|2024-09-20 11:34:00|63487.8|63391.8|63498|63402|63498|63402|63487.8|63391.8|5
1726832050000|2024-09-20 11:34:10|63497.5|63401.5|63497.5|63401.5|63497.5|63401.5|63497.5|63401.5|1
1726832060000|2024-09-20 11:34:20|63497.1|63401.1|63495|63399|63497.1|63401.1|63486.2|63390.2|10
1726832070000|2024-09-20 11:34:30|63494.1|63398.1|63494.6|63398.6|63494.6|63398.6|63494|63398|3
1726832080000|2024-09-20 11:34:40|63495|63399|63497|63401|63497|63401|63495|63399|3
1726832090000|2024-09-20 11:34:50|63497.6|63401.6|63485.5|63389.5|63497.6|63401.6|63484.1|63388.1|5
1726832100000|2024-09-20 11:35:00|63484.1|63388.1|63484.1|63388.1|63484.1|63388.1|63484.1|63388.1|1
1726832110000|2024-09-20 11:35:10|63481|63385|63460.1|63364.1|63481|63385|63460.1|63364.1|4
1726832120000|2024-09-20 11:35:20|63465.2|63369.2|63474.8|63378.8|63475|63379|63465.2|63369.2|8
1726832130000|2024-09-20 11:35:30|63474.5|63378.5|63483|63387|63483|63387|63474.2|63378.2|7
1726832140000|2024-09-20 11:35:40|63482.1|63386.1|63477.7|63381.7|63482.1|63386.1|63474.1|63378.1|6
1726832150000|2024-09-20 11:35:50|63480.7|63384.7|63477.8|63381.8|63480.7|63384.7|63477.8|63381.8|3
1726832160000|2024-09-20 11:36:00|63474.5|63378.5|63452.1|63356.1|63474.5|63378.5|63452.1|63356.1|12
1726832170000|2024-09-20 11:36:10|63448.1|63352.1|63452|63356|63457.9|63361.9|63444.7|63348.7|10
1726832180000|2024-09-20 11:36:20|63449.6|63353.6|63485.5|63389.5|63485.5|63389.5|63444.7|63348.7|8
1726832190000|2024-09-20 11:36:30|63490.5|63394.5|63499|63403|63499|63403|63490.5|63394.5|4
1726832200000|2024-09-20 11:36:40|63508|63412|63509.2|63413.2|63509.2|63413.2|63508|63412|2
1726832210000|2024-09-20 11:36:50|63515.4|63419.4|63516.2|63420.2|63516.2|63420.2|63513.6|63417.6|4
1726832220000|2024-09-20 11:37:00|63509.2|63413.2|63498.7|63402.7|63509.2|63413.2|63498.7|63402.7|9
1726832270000|2024-09-20 11:37:50|63498.9|63402.9|63498.7|63402.7|63498.9|63402.9|63498.7|63402.7|2
1726832280000|2024-09-20 11:38:00|63489.2|63393.2|63488.6|63392.6|63489.2|63393.2|63488.6|63392.6|2
1726832290000|2024-09-20 11:38:10|63488.3|63392.3|63480.1|63384.1|63488.3|63392.3|63480.1|63384.1|6
1726832300000|2024-09-20 11:38:20|63474.4|63378.4|63444.8|63348.8|63474.4|63378.4|63441.4|63345.4|7
1726832310000|2024-09-20 11:38:30|63449.4|63353.4|63450.3|63354.3|63454|63358|63447.5|63351.5|6
1726832320000|2024-09-20 11:38:40|63448|63352|63441.7|63345.7|63448|63352|63441.7|63345.7|4
1726832330000|2024-09-20 11:38:50|63431.9|63335.9|63440.8|63344.8|63440.8|63344.8|63431.9|63335.9|6
1726832340000|2024-09-20 11:39:00|63442.8|63346.8|63453.6|63357.6|63453.6|63357.6|63442.8|63346.8|4
1726832350000|2024-09-20 11:39:10|63460.3|63364.3|63460.3|63364.3|63460.3|63364.3|63460.3|63364.3|1
1726832360000|2024-09-20 11:39:20|63457.3|63361.3|63453.9|63357.9|63457.3|63361.3|63453.9|63357.9|3
1726832380000|2024-09-20 11:39:40|63452.5|63356.5|63444|63348|63452.5|63356.5|63444|63348|2
1726832390000|2024-09-20 11:39:50|63441.1|63345.1|63437.1|63341.1|63441.1|63345.1|63437.1|63341.1|3
1726832400000|2024-09-20 11:40:00|63440.1|63344.1|63448.7|63352.7|63460|63364|63440.1|63344.1|11
1726832410000|2024-09-20 11:40:10|63442|63346|63436.4|63340.4|63442|63346|63436.4|63340.4|3
1726832420000|2024-09-20 11:40:20|63436.3|63340.3|63433.1|63337.1|63436.3|63340.3|63433.1|63337.1|4
1726832430000|2024-09-20 11:40:30|63425.6|63329.6|63424.6|63328.6|63425.7|63329.7|63419.2|63323.2|5
1726832440000|2024-09-20 11:40:40|63419.6|63323.6|63410|63314|63419.6|63323.6|63410|63314|5
1726832450000|2024-09-20 11:40:50|63409.5|63313.5|63415.9|63319.9|63415.9|63319.9|63409.5|63313.5|3
1726832460000|2024-09-20 11:41:00|63415.1|63319.1|63430.6|63334.6|63430.6|63334.6|63412.1|63316.1|12
1726832470000|2024-09-20 11:41:10|63430.4|63334.4|63422.4|63326.4|63430.4|63334.4|63418.1|63322.1|7
1726832480000|2024-09-20 11:41:20|63425.6|63329.6|63435.1|63339.1|63435.1|63339.1|63425.6|63329.6|6
1726832490000|2024-09-20 11:41:30|63430.1|63334.1|63441.8|63345.8|63441.8|63345.8|63429|63333|15
1726832500000|2024-09-20 11:41:40|63443|63347|63454.9|63358.9|63458.6|63362.6|63443|63347|11
1726832510000|2024-09-20 11:41:50|63457|63361|63450.1|63354.1|63457.6|63361.6|63450.1|63354.1|5
1726832520000|2024-09-20 11:42:00|63449.2|63353.2|63449.2|63353.2|63449.2|63353.2|63449.2|63353.2|1
1726832530000|2024-09-20 11:42:10|63441.9|63345.9|63448.5|63352.5|63451.2|63355.2|63441.9|63345.9|4
1726832540000|2024-09-20 11:42:20|63446.4|63350.4|63442.5|63346.5|63448.4|63352.4|63442.3|63346.3|6
1726832550000|2024-09-20 11:42:30|63439.8|63343.8|63457.9|63361.9|63457.9|63361.9|63435|63339|13
1726832560000|2024-09-20 11:42:40|63458|63362|63467.9|63371.9|63470|63374|63458|63362|5
1726832570000|2024-09-20 11:42:50|63469.8|63373.8|63486|63390|63486|63390|63468.9|63372.9|10
1726832580000|2024-09-20 11:43:00|63484.8|63388.8|63491.2|63395.2|63491.2|63395.2|63483.2|63387.2|6
1726832590000|2024-09-20 11:43:10|63492.2|63396.2|63508|63412|63508|63412|63492.2|63396.2|5
1726832600000|2024-09-20 11:43:20|63508.8|63412.8|63507.3|63411.3|63513|63417|63507.3|63411.3|7
1726832620000|2024-09-20 11:43:40|63506|63410|63475.7|63379.7|63506|63410|63475.7|63379.7|4
1726832630000|2024-09-20 11:43:50|63475.2|63379.2|63451|63355|63475.2|63379.2|63451|63355|7
1726832640000|2024-09-20 11:44:00|63446.2|63350.2|63439.8|63343.8|63446.2|63350.2|63439.8|63343.8|5
1726832650000|2024-09-20 11:44:10|63436|63340|63438.1|63342.1|63439.5|63343.5|63436|63340|3
1726832660000|2024-09-20 11:44:20|63435.1|63339.1|63423.9|63327.9|63435.1|63339.1|63418|63322|9
1726832670000|2024-09-20 11:44:30|63422.7|63326.7|63419.4|63323.4|63422.7|63326.7|63419.4|63323.4|5
1726832680000|2024-09-20 11:44:40|63418|63322|63415.4|63319.4|63418|63322|63415.4|63319.4|4
1726832690000|2024-09-20 11:44:50|63412.5|63316.5|63411.3|63315.3|63412.5|63316.5|63404.1|63308.1|8
1726832700000|2024-09-20 11:45:00|63410.2|63314.2|63410.2|63314.2|63410.2|63314.2|63410.2|63314.2|1
1726832710000|2024-09-20 11:45:10|63404.1|63308.1|63399.5|63303.5|63404.1|63308.1|63399.5|63303.5|2
1726832720000|2024-09-20 11:45:20|63398.8|63302.8|63418|63322|63418|63322|63398|63302|8
1726832730000|2024-09-20 11:45:30|63423.2|63327.2|63420.2|63324.2|63432.5|63336.5|63420.1|63324.1|12
1726832740000|2024-09-20 11:45:40|63421.7|63325.7|63425.9|63329.9|63425.9|63329.9|63421.7|63325.7|3
1726832750000|2024-09-20 11:45:50|63420|63324|63420|63324|63420|63324|63420|63324|1
1726832760000|2024-09-20 11:46:00|63418.7|63322.7|63448|63352|63448|63352|63417.8|63321.8|15
1726832770000|2024-09-20 11:46:10|63453.5|63357.5|63454.3|63358.3|63458|63362|63453.5|63357.5|4
1726832780000|2024-09-20 11:46:20|63451.9|63355.9|63449|63353|63451.9|63355.9|63449|63353|4
1726832790000|2024-09-20 11:46:30|63449.5|63353.5|63474|63378|63474|63378|63449.5|63353.5|11
1726832800000|2024-09-20 11:46:40|63474.3|63378.3|63493.6|63397.6|63493.6|63397.6|63474.3|63378.3|9
1726832810000|2024-09-20 11:46:50|63489.2|63393.2|63491.3|63395.3|63491.3|63395.3|63489.2|63393.2|2
1726832820000|2024-09-20 11:47:00|63488|63392|63466|63370|63488|63392|63466|63370|6
1726832830000|2024-09-20 11:47:10|63465|63369|63456.4|63360.4|63465|63369|63454.1|63358.1|4
1726832840000|2024-09-20 11:47:20|63457.9|63361.9|63466.2|63370.2|63466.2|63370.2|63457.9|63361.9|4
1726832850000|2024-09-20 11:47:30|63467.1|63371.1|63489.1|63393.1|63489.1|63393.1|63466.2|63370.2|11
1726832860000|2024-09-20 11:47:40|63491.3|63395.3|63482.1|63386.1|63495.5|63399.5|63482.1|63386.1|8
1726832870000|2024-09-20 11:47:50|63476.2|63380.2|63476|63380|63476.2|63380.2|63468|63372|4
1726832880000|2024-09-20 11:48:00|63472.1|63376.1|63477.4|63381.4|63478.7|63382.7|63470.1|63374.1|7
1726832890000|2024-09-20 11:48:10|63476.8|63380.8|63448.9|63352.9|63476.8|63380.8|63446.1|63350.1|12
1726832900000|2024-09-20 11:48:20|63448.1|63352.1|63445.7|63349.7|63449.7|63353.7|63445.7|63349.7|6
1726832910000|2024-09-20 11:48:30|63443.4|63347.4|63457.1|63361.1|63461.1|63365.1|63443.4|63347.4|9
1726832920000|2024-09-20 11:48:40|63468|63372|63491.2|63395.2|63491.2|63395.2|63468|63372|3
1726832930000|2024-09-20 11:48:50|63494|63398|63503|63407|63518|63422|63494|63398|15
1726832940000|2024-09-20 11:49:00|63502|63406|63497.1|63401.1|63502|63406|63497.1|63401.1|4
1726832960000|2024-09-20 11:49:20|63496.1|63400.1|63496|63400|63496.1|63400.1|63495.5|63399.5|5
1726832970000|2024-09-20 11:49:30|63495.2|63399.2|63495.5|63399.5|63498|63402|63494.5|63398.5|6
1726832980000|2024-09-20 11:49:40|63488.8|63392.8|63483.2|63387.2|63488.8|63392.8|63483.2|63387.2|2
1726832990000|2024-09-20 11:49:50|63484.3|63388.3|63479.7|63383.7|63485.1|63389.1|63478|63382|5
1726833000000|2024-09-20 11:50:00|63480|63384|63488.1|63392.1|63492.8|63396.8|63480|63384|7
1726833010000|2024-09-20 11:50:10|63492|63396|63492|63396|63492|63396|63492|63396|1
1726833020000|2024-09-20 11:50:20|63495.9|63399.9|63500.5|63404.5|63503.2|63407.2|63495.9|63399.9|6
1726833030000|2024-09-20 11:50:30|63490.1|63394.1|63492|63396|63492|63396|63490.1|63394.1|2
1726833040000|2024-09-20 11:50:40|63498.5|63402.5|63498.4|63402.4|63501.7|63405.7|63498.4|63402.4|5
1726833050000|2024-09-20 11:50:50|63495.3|63399.3|63491.4|63395.4|63496.6|63400.6|63491.4|63395.4|5
1726833060000|2024-09-20 11:51:00|63488.8|63392.8|63494.8|63398.8|63494.8|63398.8|63488.8|63392.8|3
1726833070000|2024-09-20 11:51:10|63495.7|63399.7|63495.7|63399.7|63495.7|63399.7|63495.7|63399.7|1
1726833080000|2024-09-20 11:51:20|63496.7|63400.7|63497|63401|63497|63401|63496.7|63400.7|2
1726833090000|2024-09-20 11:51:30|63497.5|63401.5|63481|63385|63498|63402|63481|63385|8
1726833100000|2024-09-20 11:51:40|63480.1|63384.1|63480.1|63384.1|63480.1|63384.1|63480.1|63384.1|1
1726833110000|2024-09-20 11:51:50|63479.1|63383.1|63477.1|63381.1|63479.1|63383.1|63477.1|63381.1|3
1726833120000|2024-09-20 11:52:00|63473.1|63377.1|63453.6|63357.6|63473.1|63377.1|63453.6|63357.6|10
1726833130000|2024-09-20 11:52:10|63453|63357|63456|63360|63456|63360|63450.6|63354.6|8
1726833140000|2024-09-20 11:52:20|63456.2|63360.2|63456.4|63360.4|63456.4|63360.4|63456.2|63360.2|2
1726833150000|2024-09-20 11:52:30|63455.3|63359.3|63452.8|63356.8|63455.3|63359.3|63452.1|63356.1|4
1726833160000|2024-09-20 11:52:40|63457.4|63361.4|63472.5|63376.5|63472.5|63376.5|63457.4|63361.4|5
1726833170000|2024-09-20 11:52:50|63472.1|63376.1|63458.7|63362.7|63472.1|63376.1|63458.7|63362.7|8
1726833180000|2024-09-20 11:53:00|63459.1|63363.1|63466|63370|63466|63370|63459.1|63363.1|6
1726833190000|2024-09-20 11:53:10|63465.6|63369.6|63452.8|63356.8|63465.6|63369.6|63452.8|63356.8|4
1726833200000|2024-09-20 11:53:20|63452.4|63356.4|63452.7|63356.7|63452.7|63356.7|63451.4|63355.4|4
1726833210000|2024-09-20 11:53:30|63452.6|63356.6|63452.8|63356.8|63452.8|63356.8|63452.3|63356.3|4
1726833220000|2024-09-20 11:53:40|63454|63358|63454.5|63358.5|63454.5|63358.5|63453.4|63357.4|4
1726833230000|2024-09-20 11:53:50|63455.2|63359.2|63471.1|63375.1|63471.1|63375.1|63455.2|63359.2|4
1726833240000|2024-09-20 11:54:00|63473.5|63377.5|63484|63388|63488.5|63392.5|63473.5|63377.5|6
1726833250000|2024-09-20 11:54:10|63483|63387|63475.8|63379.8|63483|63387|63469.5|63373.5|14
1726833260000|2024-09-20 11:54:20|63477.7|63381.7|63479|63383|63479|63383|63476.3|63380.3|7
1726833270000|2024-09-20 11:54:30|63480|63384|63469.1|63373.1|63482.6|63386.6|63469.1|63373.1|6
1726833280000|2024-09-20 11:54:40|63468.3|63372.3|63465.8|63369.8|63468.3|63372.3|63465.8|63369.8|7
1726833290000|2024-09-20 11:54:50|63463.8|63367.8|63463.8|63367.8|63463.8|63367.8|63463.8|63367.8|1
1726833300000|2024-09-20 11:55:00|63456.8|63360.8|63457.1|63361.1|63457.1|63361.1|63456.8|63360.8|2
1726833310000|2024-09-20 11:55:10|63453.3|63357.3|63448.5|63352.5|63453.7|63357.7|63448.5|63352.5|6
1726833320000|2024-09-20 11:55:20|63447.3|63351.3|63464.5|63368.5|63464.5|63368.5|63447.3|63351.3|6
1726833330000|2024-09-20 11:55:30|63466|63370|63452.1|63356.1|63466|63370|63452.1|63356.1|4
1726833340000|2024-09-20 11:55:40|63452.2|63356.2|63452.1|63356.1|63453.8|63357.8|63452.1|63356.1|3
1726833350000|2024-09-20 11:55:50|63448.1|63352.1|63448.1|63352.1|63448.1|63352.1|63448.1|63352.1|1
1726833360000|2024-09-20 11:56:00|63449.7|63353.7|63449.7|63353.7|63449.7|63353.7|63449.7|63353.7|1
1726833370000|2024-09-20 11:56:10|63453.2|63357.2|63461|63365|63461|63365|63453.2|63357.2|5
1726833380000|2024-09-20 11:56:20|63468.1|63372.1|63468.1|63372.1|63468.1|63372.1|63468.1|63372.1|1
1726833390000|2024-09-20 11:56:30|63472.5|63376.5|63473.2|63377.2|63473.9|63377.9|63468.1|63372.1|7
1726833400000|2024-09-20 11:56:40|63472.6|63376.6|63481.3|63385.3|63481.3|63385.3|63472.1|63376.1|4
1726833410000|2024-09-20 11:56:50|63491.7|63395.7|63496.8|63400.8|63496.8|63400.8|63491.7|63395.7|2
1726833430000|2024-09-20 11:57:10|63497.9|63401.9|63504.7|63408.7|63504.7|63408.7|63497.9|63401.9|3
1726833440000|2024-09-20 11:57:20|63504.8|63408.8|63503.6|63407.6|63505.9|63409.9|63503.6|63407.6|4
1726833450000|2024-09-20 11:57:30|63503|63407|63484.2|63388.2|63503|63407|63484.2|63388.2|11
1726833460000|2024-09-20 11:57:40|63484.1|63388.1|63472.1|63376.1|63487.2|63391.2|63472.1|63376.1|13
1726833470000|2024-09-20 11:57:50|63468.3|63372.3|63468.1|63372.1|63468.3|63372.3|63468.1|63372.1|2
1726833480000|2024-09-20 11:58:00|63468.3|63372.3|63460.1|63364.1|63468.3|63372.3|63460.1|63364.1|6
1726833490000|2024-09-20 11:58:10|63459.1|63363.1|63458.1|63362.1|63459.1|63363.1|63458.1|63362.1|2
1726833500000|2024-09-20 11:58:20|63458.2|63362.2|63458.2|63362.2|63458.2|63362.2|63458.2|63362.2|1
1726833510000|2024-09-20 11:58:30|63469|63373|63478.8|63382.8|63478.8|63382.8|63469|63373|3
1726833520000|2024-09-20 11:58:40|63487.4|63391.4|63495.6|63399.6|63495.6|63399.6|63487.4|63391.4|4
1726833540000|2024-09-20 11:59:00|63493.7|63397.7|63484.4|63388.4|63493.7|63397.7|63484.4|63388.4|4
1726833550000|2024-09-20 11:59:10|63489.8|63393.8|63494.1|63398.1|63494.1|63398.1|63489.8|63393.8|2
1726833560000|2024-09-20 11:59:20|63496.5|63400.5|63511.1|63415.1|63511.1|63415.1|63496.5|63400.5|4
1726833580000|2024-09-20 11:59:40|63509.1|63413.1|63498.7|63402.7|63509.1|63413.1|63498.7|63402.7|5
1726833590000|2024-09-20 11:59:50|63497.4|63401.4|63489.2|63393.2|63497.4|63401.4|63489.2|63393.2|5
1726833600000|2024-09-20 12:00:00|63486.3|63390.3|63488.1|63392.1|63492.4|63396.4|63478.8|63382.8|9
1726833610000|2024-09-20 12:00:10|63490.6|63394.6|63490.7|63394.7|63493.8|63397.8|63490.1|63394.1|6
1726833620000|2024-09-20 12:00:20|63491.2|63395.2|63506|63410|63506|63410|63491.2|63395.2|7
1726833630000|2024-09-20 12:00:30|63508.1|63412.1|63490.4|63394.4|63508.1|63412.1|63490.4|63394.4|13
1726833640000|2024-09-20 12:00:40|63484.8|63388.8|63472.1|63376.1|63486.7|63390.7|63472.1|63376.1|7
1726833650000|2024-09-20 12:00:50|63471.1|63375.1|63482|63386|63482|63386|63470.2|63374.2|5
1726833660000|2024-09-20 12:01:00|63473.3|63377.3|63482|63386|63482|63386|63473.3|63377.3|5
1726833670000|2024-09-20 12:01:10|63489.8|63393.8|63508.2|63412.2|63508.2|63412.2|63489.8|63393.8|4
1726833680000|2024-09-20 12:01:20|63511.2|63415.2|63524.9|63428.9|63525.4|63429.4|63511.2|63415.2|8
1726833690000|2024-09-20 12:01:30|63527.8|63431.8|63527.4|63431.4|63527.8|63431.8|63513.9|63417.9|11
1726833700000|2024-09-20 12:01:40|63527.9|63431.9|63532|63436|63532|63436|63527.9|63431.9|4
1726833710000|2024-09-20 12:01:50|63536.7|63440.7|63537.8|63441.8|63537.8|63441.8|63534.3|63438.3|8
1726833720000|2024-09-20 12:02:00|63539.7|63443.7|63539.7|63443.7|63539.7|63443.7|63538.1|63442.1|5
1726833730000|2024-09-20 12:02:10|63538.9|63442.9|63538.3|63442.3|63538.9|63442.9|63538.1|63442.1|4
1726833740000|2024-09-20 12:02:20|63537|63441|63512.1|63416.1|63537|63441|63510.1|63414.1|12
1726833750000|2024-09-20 12:02:30|63513|63417|63518.5|63422.5|63518.5|63422.5|63511.5|63415.5|7
1726833770000|2024-09-20 12:02:50|63516.1|63420.1|63516.1|63420.1|63516.1|63420.1|63516.1|63420.1|1
1726833780000|2024-09-20 12:03:00|63518.4|63422.4|63518.1|63422.1|63518.4|63422.4|63514|63418|5
1726833790000|2024-09-20 12:03:10|63515.6|63419.6|63508.3|63412.3|63515.6|63419.6|63508.3|63412.3|4
1726833800000|2024-09-20 12:03:20|63508.8|63412.8|63513|63417|63513|63417|63508.8|63412.8|6
1726833810000|2024-09-20 12:03:30|63518.2|63422.2|63513.7|63417.7|63518.4|63422.4|63513.7|63417.7|5
1726833820000|2024-09-20 12:03:40|63512.1|63416.1|63511|63415|63512.1|63416.1|63511|63415|2
1726833830000|2024-09-20 12:03:50|63511.1|63415.1|63511.3|63415.3|63511.3|63415.3|63511.1|63415.1|2
1726833840000|2024-09-20 12:04:00|63512|63416|63512|63416|63512|63416|63510|63414|4
1726833850000|2024-09-20 12:04:10|63510.2|63414.2|63488.3|63392.3|63510.2|63414.2|63488.3|63392.3|6
1726833860000|2024-09-20 12:04:20|63487.1|63391.1|63484|63388|63487.1|63391.1|63480.2|63384.2|6
1726833870000|2024-09-20 12:04:30|63483.2|63387.2|63469.3|63373.3|63483.2|63387.2|63453.6|63357.6|12
1726833880000|2024-09-20 12:04:40|63472|63376|63493|63397|63493.9|63397.9|63472|63376|10
1726833890000|2024-09-20 12:04:50|63486|63390|63488.6|63392.6|63488.6|63392.6|63486|63390|4
1726833900000|2024-09-20 12:05:00|63485.4|63389.4|63484.3|63388.3|63485.4|63389.4|63484.3|63388.3|2
1726833910000|2024-09-20 12:05:10|63484.2|63388.2|63484.7|63388.7|63484.7|63388.7|63484.2|63388.2|2
1726833920000|2024-09-20 12:05:20|63493|63397|63504.5|63408.5|63504.5|63408.5|63493|63397|4
1726833930000|2024-09-20 12:05:30|63503.2|63407.2|63503.2|63407.2|63503.2|63407.2|63503.2|63407.2|1
1726833940000|2024-09-20 12:05:40|63502|63406|63501.2|63405.2|63502|63406|63501.2|63405.2|3
1726833960000|2024-09-20 12:06:00|63501.4|63405.4|63461|63365|63501.4|63405.4|63461|63365|9
1726833970000|2024-09-20 12:06:10|63456|63360|63428.2|63332.2|63456|63360|63428.2|63332.2|7
1726833980000|2024-09-20 12:06:20|63431.5|63335.5|63444.6|63348.6|63444.6|63348.6|63431.5|63335.5|8
1726833990000|2024-09-20 12:06:30|63444|63348|63460|63364|63460|63364|63443.9|63347.9|5
1726834000000|2024-09-20 12:06:40|63461.5|63365.5|63479.5|63383.5|63479.5|63383.5|63461.5|63365.5|7
1726834010000|2024-09-20 12:06:50|63482.7|63386.7|63484|63388|63484|63388|63482.7|63386.7|2
1726834020000|2024-09-20 12:07:00|63483.7|63387.7|63470.2|63374.2|63483.7|63387.7|63470.2|63374.2|7
1726834030000|2024-09-20 12:07:10|63470.6|63374.6|63479|63383|63479.7|63383.7|63470.6|63374.6|4
1726834040000|2024-09-20 12:07:20|63478|63382|63478|63382|63478|63382|63478|63382|1
1726834050000|2024-09-20 12:07:30|63474|63378|63472|63376|63474|63378|63470|63374|3
1726834060000|2024-09-20 12:07:40|63472.5|63376.5|63488|63392|63488|63392|63472.5|63376.5|6
1726834070000|2024-09-20 12:07:50|63492|63396|63506|63410|63506|63410|63492|63396|10
1726834080000|2024-09-20 12:08:00|63505.9|63409.9|63506|63410|63506|63410|63505.9|63409.9|2
1726834090000|2024-09-20 12:08:10|63506.9|63410.9|63519.5|63423.5|63522.6|63426.6|63506.9|63410.9|7
1726834100000|2024-09-20 12:08:20|63518|63422|63519.5|63423.5|63519.5|63423.5|63518|63422|2
1726834110000|2024-09-20 12:08:30|63521.8|63425.8|63521.8|63425.8|63521.8|63425.8|63521.8|63425.8|1
1726834120000|2024-09-20 12:08:40|63522.7|63426.7|63525.5|63429.5|63525.5|63429.5|63522.7|63426.7|2
1726834130000|2024-09-20 12:08:50|63526|63430|63541.4|63445.4|63541.4|63445.4|63526|63430|8
1726834140000|2024-09-20 12:09:00|63544.4|63448.4|63552|63456|63552|63456|63544.4|63448.4|6
1726834150000|2024-09-20 12:09:10|63554|63458|63557|63461|63557|63461|63554|63458|2
1726834160000|2024-09-20 12:09:20|63558|63462|63584.4|63488.4|63584.4|63488.4|63558|63462|11
1726834170000|2024-09-20 12:09:30|63585.1|63489.1|63584|63488|63596|63500|63584|63488|9
1726834180000|2024-09-20 12:09:40|63586.3|63490.3|63590.9|63494.9|63590.9|63494.9|63586.3|63490.3|4
1726834200000|2024-09-20 12:10:00|63584|63488|63577.2|63481.2|63584|63488|63577.2|63481.2|4
1726834210000|2024-09-20 12:10:10|63572|63476|63568|63472|63572|63476|63568|63472|2
1726834240000|2024-09-20 12:10:40|63569.3|63473.3|63567.9|63471.9|63569.4|63473.4|63567.9|63471.9|3
1726834250000|2024-09-20 12:10:50|63567.5|63471.5|63556|63460|63567.5|63471.5|63556|63460|5
1726834260000|2024-09-20 12:11:00|63558.3|63462.3|63559.6|63463.6|63560.8|63464.8|63558.3|63462.3|3
1726834270000|2024-09-20 12:11:10|63557.9|63461.9|63556.8|63460.8|63557.9|63461.9|63556|63460|6
1726834280000|2024-09-20 12:11:20|63556|63460|63556|63460|63556|63460|63556|63460|1
1726834290000|2024-09-20 12:11:30|63546|63450|63544|63448|63546|63450|63544|63448|3
1726834300000|2024-09-20 12:11:40|63543|63447|63538|63442|63543|63447|63538|63442|3
1726834310000|2024-09-20 12:11:50|63535.4|63439.4|63532.4|63436.4|63535.4|63439.4|63532.4|63436.4|4
1726834320000|2024-09-20 12:12:00|63532|63436|63517.9|63421.9|63532|63436|63517.9|63421.9|5
1726834330000|2024-09-20 12:12:10|63517|63421|63509.1|63413.1|63517|63421|63509.1|63413.1|3
1726834340000|2024-09-20 12:12:20|63508.5|63412.5|63508.5|63412.5|63508.5|63412.5|63508.5|63412.5|1
1726834350000|2024-09-20 12:12:30|63499.2|63403.2|63479.3|63383.3|63499.2|63403.2|63479.3|63383.3|4
1726834360000|2024-09-20 12:12:40|63468|63372|63440|63344|63468|63372|63440|63344|5
1726834370000|2024-09-20 12:12:50|63443.1|63347.1|63436|63340|63443.1|63347.1|63436|63340|3
1726834380000|2024-09-20 12:13:00|63435.3|63339.3|63411.7|63315.7|63435.3|63339.3|63411.7|63315.7|8
1726834390000|2024-09-20 12:13:10|63408.1|63312.1|63409.1|63313.1|63410|63314|63408.1|63312.1|4
1726834400000|2024-09-20 12:13:20|63408|63312|63424.8|63328.8|63424.8|63328.8|63406.7|63310.7|5
1726834410000|2024-09-20 12:13:30|63428|63332|63430.2|63334.2|63434|63338|63428|63332|7
1726834420000|2024-09-20 12:13:40|63426|63330|63407.6|63311.6|63426|63330|63407.6|63311.6|10
1726834430000|2024-09-20 12:13:50|63405.3|63309.3|63388.5|63292.5|63405.3|63309.3|63388.5|63292.5|4
1726834440000|2024-09-20 12:14:00|63393|63297|63428.7|63332.7|63428.7|63332.7|63393|63297|13
1726834450000|2024-09-20 12:14:10|63428.1|63332.1|63439.5|63343.5|63443.2|63347.2|63424.1|63328.1|12
1726834460000|2024-09-20 12:14:20|63438.8|63342.8|63436.1|63340.1|63438.8|63342.8|63436.1|63340.1|4
1726834480000|2024-09-20 12:14:40|63456.3|63360.3|63482|63386|63482.8|63386.8|63456.3|63360.3|7
1726834490000|2024-09-20 12:14:50|63478|63382|63479.7|63383.7|63479.7|63383.7|63478|63382|2
1726834500000|2024-09-20 12:15:00|63478|63382|63466.4|63370.4|63479.7|63383.7|63466.4|63370.4|11
1726834510000|2024-09-20 12:15:10|63464.5|63368.5|63462.5|63366.5|63464.5|63368.5|63459.3|63363.3|4
1726834530000|2024-09-20 12:15:30|63461.5|63365.5|63448.1|63352.1|63462|63366|63448.1|63352.1|7
1726834540000|2024-09-20 12:15:40|63446.2|63350.2|63460.8|63364.8|63462.4|63366.4|63436.2|63340.2|15
1726834550000|2024-09-20 12:15:50|63459.6|63363.6|63450.1|63354.1|63459.6|63363.6|63450.1|63354.1|6
1726834560000|2024-09-20 12:16:00|63454|63358|63432.7|63336.7|63454|63358|63432|63336|9
1726834570000|2024-09-20 12:16:10|63435.1|63339.1|63456.1|63360.1|63457|63361|63435.1|63339.1|7
1726834580000|2024-09-20 12:16:20|63456|63360|63441.4|63345.4|63456|63360|63441.4|63345.4|10
1726834590000|2024-09-20 12:16:30|63440.8|63344.8|63426.4|63330.4|63440.8|63344.8|63426.4|63330.4|7
1726834600000|2024-09-20 12:16:40|63425.4|63329.4|63420|63324|63425.4|63329.4|63420|63324|13
1726834610000|2024-09-20 12:16:50|63420.2|63324.2|63425.2|63329.2|63430|63334|63420.2|63324.2|4
1726834620000|2024-09-20 12:17:00|63423.6|63327.6|63420|63324|63423.6|63327.6|63420|63324|3
1726834640000|2024-09-20 12:17:20|63429.9|63333.9|63450|63354|63450|63354|63429.9|63333.9|6
1726834650000|2024-09-20 12:17:30|63449.1|63353.1|63449|63353|63450|63354|63449|63353|4
1726834670000|2024-09-20 12:17:50|63443.5|63347.5|63427.1|63331.1|63443.5|63347.5|63427.1|63331.1|6
1726834680000|2024-09-20 12:18:00|63422.2|63326.2|63414|63318|63422.2|63326.2|63414|63318|2
1726834690000|2024-09-20 12:18:10|63415.2|63319.2|63422.9|63326.9|63424|63328|63415.2|63319.2|4
1726834700000|2024-09-20 12:18:20|63418.5|63322.5|63415.5|63319.5|63418.5|63322.5|63415.5|63319.5|4
1726834710000|2024-09-20 12:18:30|63414|63318|63416|63320|63416|63320|63414|63318|2
1726834720000|2024-09-20 12:18:40|63416.1|63320.1|63415.9|63319.9|63416.1|63320.1|63415|63319|6
1726834730000|2024-09-20 12:18:50|63415.8|63319.8|63409.6|63313.6|63415.8|63319.8|63409.6|63313.6|4
1726834740000|2024-09-20 12:19:00|63407.6|63311.6|63394|63298|63407.6|63311.6|63394|63298|5
1726834750000|2024-09-20 12:19:10|63396.5|63300.5|63422|63326|63422|63326|63396.5|63300.5|11
1726834760000|2024-09-20 12:19:20|63423.7|63327.7|63433.2|63337.2|63433.2|63337.2|63423.7|63327.7|8
1726834770000|2024-09-20 12:19:30|63436|63340|63480|63384|63480|63384|63436|63340|22
1726834780000|2024-09-20 12:19:40|63483|63387|63490|63394|63490|63394|63482|63386|9
1726834790000|2024-09-20 12:19:50|63486.1|63390.1|63487.9|63391.9|63490|63394|63484.2|63388.2|10
1726834800000|2024-09-20 12:20:00|63482|63386|63458.4|63362.4|63482|63386|63456.2|63360.2|18
1726834810000|2024-09-20 12:20:10|63457.2|63361.2|63436.3|63340.3|63457.2|63361.2|63436.3|63340.3|10
1726834820000|2024-09-20 12:20:20|63437.1|63341.1|63434.5|63338.5|63438|63342|63434.5|63338.5|4
1726834830000|2024-09-20 12:20:30|63424|63328|63401.8|63305.8|63424|63328|63399.5|63303.5|12
1726834840000|2024-09-20 12:20:40|63401.6|63305.6|63408.9|63312.9|63408.9|63312.9|63400|63304|8
1726834850000|2024-09-20 12:20:50|63414.1|63318.1|63410.7|63314.7|63414.1|63318.1|63410.7|63314.7|5
1726834860000|2024-09-20 12:21:00|63414.4|63318.4|63414.2|63318.2|63417.1|63321.1|63414.2|63318.2|5
1726834870000|2024-09-20 12:21:10|63408.1|63312.1|63404.3|63308.3|63408.1|63312.1|63396|63300|11
1726834880000|2024-09-20 12:21:20|63402.8|63306.8|63400|63304|63402.8|63306.8|63400|63304|3
1726834890000|2024-09-20 12:21:30|63399.9|63303.9|63402.9|63306.9|63402.9|63306.9|63399.9|63303.9|2
1726834900000|2024-09-20 12:21:40|63408.3|63312.3|63444.9|63348.9|63450.8|63354.8|63408.3|63312.3|13
1726834910000|2024-09-20 12:21:50|63443.4|63347.4|63466.4|63370.4|63466.4|63370.4|63438.5|63342.5|11
1726834920000|2024-09-20 12:22:00|63468.3|63372.3|63461.1|63365.1|63482.6|63386.6|63461.1|63365.1|19
1726834930000|2024-09-20 12:22:10|63464.5|63368.5|63506.7|63410.7|63510|63414|63464.5|63368.5|19
1726834940000|2024-09-20 12:22:20|63506|63410|63505.9|63409.9|63506|63410|63494.1|63398.1|12
1726834950000|2024-09-20 12:22:30|63502.2|63406.2|63502|63406|63505|63409|63499.3|63403.3|6
1726834960000|2024-09-20 12:22:40|63503.5|63407.5|63538.7|63442.7|63540.6|63444.6|63503.5|63407.5|11
1726834970000|2024-09-20 12:22:50|63537.5|63441.5|63540.2|63444.2|63540.2|63444.2|63536|63440|4
1726834980000|2024-09-20 12:23:00|63537|63441|63528.6|63432.6|63537|63441|63528.6|63432.6|4
1726834990000|2024-09-20 12:23:10|63529.1|63433.1|63532.7|63436.7|63540.2|63444.2|63529.1|63433.1|5
1726835000000|2024-09-20 12:23:20|63530.9|63434.9|63511.5|63415.5|63530.9|63434.9|63511.5|63415.5|14
1726835010000|2024-09-20 12:23:30|63512.7|63416.7|63530|63434|63531.9|63435.9|63512.7|63416.7|15
1726835020000|2024-09-20 12:23:40|63526.7|63430.7|63527.2|63431.2|63527.2|63431.2|63526.1|63430.1|3
1726835030000|2024-09-20 12:23:50|63528.3|63432.3|63529.5|63433.5|63529.5|63433.5|63528.3|63432.3|2
1726835040000|2024-09-20 12:24:00|63527.4|63431.4|63523.4|63427.4|63527.4|63431.4|63523.4|63427.4|6
1726835050000|2024-09-20 12:24:10|63521.7|63425.7|63516|63420|63521.7|63425.7|63516|63420|4
1726835070000|2024-09-20 12:24:30|63515.5|63419.5|63508|63412|63515.5|63419.5|63508|63412|3
1726835080000|2024-09-20 12:24:40|63506.4|63410.4|63501|63405|63506.4|63410.4|63501|63405|4
1726835090000|2024-09-20 12:24:50|63500|63404|63489.1|63393.1|63500|63404|63489.1|63393.1|7
1726835100000|2024-09-20 12:25:00|63485|63389|63512.5|63416.5|63512.5|63416.5|63485|63389|9
1726835110000|2024-09-20 12:25:10|63517.2|63421.2|63536|63440|63542.9|63446.9|63517.2|63421.2|16
1726835120000|2024-09-20 12:25:20|63537.9|63441.9|63542.7|63446.7|63542.7|63446.7|63537.9|63441.9|3
1726835130000|2024-09-20 12:25:30|63542.8|63446.8|63544.6|63448.6|63544.6|63448.6|63538.4|63442.4|10
1726835140000|2024-09-20 12:25:40|63546.1|63450.1|63559.1|63463.1|63561.1|63465.1|63546.1|63450.1|7
1726835150000|2024-09-20 12:25:50|63559.4|63463.4|63566.2|63470.2|63566.2|63470.2|63557.5|63461.5|5
1726835160000|2024-09-20 12:26:00|63563.1|63467.1|63526|63430|63563.1|63467.1|63526|63430|8
1726835170000|2024-09-20 12:26:10|63530|63434|63547.9|63451.9|63547.9|63451.9|63530|63434|8
1726835180000|2024-09-20 12:26:20|63546.1|63450.1|63544|63448|63548.1|63452.1|63544|63448|5
1726835190000|2024-09-20 12:26:30|63539|63443|63536|63440|63539|63443|63535|63439|3
1726835200000|2024-09-20 12:26:40|63535.8|63439.8|63542|63446|63544|63448|63535|63439|8
1726835210000|2024-09-20 12:26:50|63540.9|63444.9|63546|63450|63548.5|63452.5|63540.9|63444.9|9
1726835220000|2024-09-20 12:27:00|63540|63444|63530.8|63434.8|63540|63444|63530.8|63434.8|8
1726835230000|2024-09-20 12:27:10|63528|63432|63533.6|63437.6|63541.7|63445.7|63528|63432|11
1726835240000|2024-09-20 12:27:20|63534.4|63438.4|63542|63446|63542|63446|63534.4|63438.4|4
1726835250000|2024-09-20 12:27:30|63541|63445|63536.7|63440.7|63541|63445|63536|63440|6
1726835260000|2024-09-20 12:27:40|63536.1|63440.1|63545.6|63449.6|63545.6|63449.6|63536|63440|8
1726835270000|2024-09-20 12:27:50|63542|63446|63530.1|63434.1|63542|63446|63530|63434|7
1726835290000|2024-09-20 12:28:10|63530.7|63434.7|63517.1|63421.1|63530.7|63434.7|63516|63420|6
1726835300000|2024-09-20 12:28:20|63500|63404|63499.6|63403.6|63501|63405|63499.6|63403.6|3
1726835310000|2024-09-20 12:28:30|63499.5|63403.5|63478|63382|63500.5|63404.5|63478|63382|7
1726835320000|2024-09-20 12:28:40|63476.3|63380.3|63480.1|63384.1|63481.7|63385.7|63476.3|63380.3|6
1726835330000|2024-09-20 12:28:50|63480.6|63384.6|63483.3|63387.3|63483.3|63387.3|63480.6|63384.6|3
1726835350000|2024-09-20 12:29:10|63485.3|63389.3|63488.3|63392.3|63488.3|63392.3|63485.3|63389.3|2
1726835360000|2024-09-20 12:29:20|63491.3|63395.3|63500.8|63404.8|63500.8|63404.8|63491.3|63395.3|7
1726835370000|2024-09-20 12:29:30|63502.4|63406.4|63509.5|63413.5|63509.5|63413.5|63502.4|63406.4|4
1726835380000|2024-09-20 12:29:40|63517.5|63421.5|63517.5|63421.5|63517.5|63421.5|63517.5|63421.5|1
1726835390000|2024-09-20 12:29:50|63516.3|63420.3|63514.9|63418.9|63516.3|63420.3|63514.9|63418.9|2
1726835400000|2024-09-20 12:30:00|63509.9|63413.9|63476.1|63380.1|63509.9|63413.9|63476.1|63380.1|12
1726835410000|2024-09-20 12:30:10|63474.3|63378.3|63475|63379|63475|63379|63473.2|63377.2|3
1726835420000|2024-09-20 12:30:20|63476.8|63380.8|63476|63380|63484|63388|63476|63380|9
1726835430000|2024-09-20 12:30:30|63469|63373|63452.3|63356.3|63469|63373|63452.3|63356.3|9
1726835440000|2024-09-20 12:30:40|63450.2|63354.2|63467.3|63371.3|63467.3|63371.3|63448.1|63352.1|11
1726835450000|2024-09-20 12:30:50|63469.6|63373.6|63508.5|63412.5|63508.5|63412.5|63469.6|63373.6|11
1726835460000|2024-09-20 12:31:00|63511.5|63415.5|63482.2|63386.2|63511.5|63415.5|63480.6|63384.6|13
1726835470000|2024-09-20 12:31:10|63474|63378|63457.1|63361.1|63474|63378|63457.1|63361.1|16
1726835480000|2024-09-20 12:31:20|63454.6|63358.6|63448.8|63352.8|63454.6|63358.6|63448.8|63352.8|4
1726835490000|2024-09-20 12:31:30|63446.8|63350.8|63422.3|63326.3|63446.8|63350.8|63421.2|63325.2|10
1726835500000|2024-09-20 12:31:40|63426.5|63330.5|63439.7|63343.7|63441.9|63345.9|63426.5|63330.5|10
1726835510000|2024-09-20 12:31:50|63440|63344|63446.1|63350.1|63446.1|63350.1|63436.4|63340.4|9
1726835520000|2024-09-20 12:32:00|63445.3|63349.3|63436.4|63340.4|63450.9|63354.9|63436.4|63340.4|12
1726835530000|2024-09-20 12:32:10|63435.8|63339.8|63448|63352|63448|63352|63432|63336|9
1726835540000|2024-09-20 12:32:20|63446.8|63350.8|63460.6|63364.6|63462.1|63366.1|63446.8|63350.8|10
1726835550000|2024-09-20 12:32:30|63459.5|63363.5|63485.5|63389.5|63485.5|63389.5|63458.5|63362.5|12
1726835560000|2024-09-20 12:32:40|63491.5|63395.5|63497.5|63401.5|63497.5|63401.5|63491.5|63395.5|2
1726835570000|2024-09-20 12:32:50|63497|63401|63495.7|63399.7|63497|63401|63495.7|63399.7|2
1726835580000|2024-09-20 12:33:00|63495|63399|63494.1|63398.1|63495|63399|63486.3|63390.3|9
1726835590000|2024-09-20 12:33:10|63494|63398|63493.6|63397.6|63494|63398|63493.1|63397.1|5
1726835600000|2024-09-20 12:33:20|63495.5|63399.5|63504|63408|63504|63408|63493.1|63397.1|5
1726835610000|2024-09-20 12:33:30|63495|63399|63471.2|63375.2|63495|63399|63471.2|63375.2|10
1726835620000|2024-09-20 12:33:40|63471|63375|63469|63373|63473|63377|63469|63373|7
1726835630000|2024-09-20 12:33:50|63473.2|63377.2|63471.2|63375.2|63473.2|63377.2|63471|63375|4
1726835640000|2024-09-20 12:34:00|63469.6|63373.6|63468.7|63372.7|63469.6|63373.6|63468|63372|4
1726835650000|2024-09-20 12:34:10|63468.8|63372.8|63480|63384|63480|63384|63468.8|63372.8|5
1726835660000|2024-09-20 12:34:20|63486.9|63390.9|63482.1|63386.1|63486.9|63390.9|63482.1|63386.1|3
1726835670000|2024-09-20 12:34:30|63481.1|63385.1|63481.1|63385.1|63481.1|63385.1|63481.1|63385.1|1
1726835680000|2024-09-20 12:34:40|63481|63385|63474.3|63378.3|63481|63385|63474.3|63378.3|2
1726835690000|2024-09-20 12:34:50|63474.2|63378.2|63456|63360|63474.2|63378.2|63456|63360|5
1726835700000|2024-09-20 12:35:00|63452.1|63356.1|63447.8|63351.8|63455.5|63359.5|63447.8|63351.8|6
1726835710000|2024-09-20 12:35:10|63448.8|63352.8|63463.5|63367.5|63468.8|63372.8|63448.8|63352.8|11
1726835720000|2024-09-20 12:35:20|63463.8|63367.8|63426.7|63330.7|63463.8|63367.8|63426.7|63330.7|10
1726835730000|2024-09-20 12:35:30|63424.4|63328.4|63423.1|63327.1|63424.4|63328.4|63404.7|63308.7|14
1726835740000|2024-09-20 12:35:40|63429.1|63333.1|63423.1|63327.1|63436|63340|63423.1|63327.1|7
1726835750000|2024-09-20 12:35:50|63420.2|63324.2|63426.8|63330.8|63426.8|63330.8|63420.2|63324.2|5
1726835760000|2024-09-20 12:36:00|63426.1|63330.1|63414.4|63318.4|63426.1|63330.1|63410.2|63314.2|11
1726835770000|2024-09-20 12:36:10|63416|63320|63406.8|63310.8|63416|63320|63406.8|63310.8|9
1726835780000|2024-09-20 12:36:20|63405.9|63309.9|63404.2|63308.2|63413|63317|63404.2|63308.2|13
1726835790000|2024-09-20 12:36:30|63403.7|63307.7|63409.3|63313.3|63410.3|63314.3|63400.4|63304.4|7
1726835800000|2024-09-20 12:36:40|63408.2|63312.2|63406.1|63310.1|63408.2|63312.2|63406.1|63310.1|2
1726835810000|2024-09-20 12:36:50|63406.7|63310.7|63406.1|63310.1|63408.2|63312.2|63406.1|63310.1|7
1726835820000|2024-09-20 12:37:00|63410.6|63314.6|63425.4|63329.4|63426.8|63330.8|63410.6|63314.6|5
1726835830000|2024-09-20 12:37:10|63424.1|63328.1|63425|63329|63428.2|63332.2|63424.1|63328.1|7
1726835840000|2024-09-20 12:37:20|63423.5|63327.5|63415.7|63319.7|63423.5|63327.5|63415.7|63319.7|3
1726835850000|2024-09-20 12:37:30|63414.5|63318.5|63409.3|63313.3|63414.5|63318.5|63409.3|63313.3|5
1726835860000|2024-09-20 12:37:40|63410.5|63314.5|63422.1|63326.1|63422.1|63326.1|63410.5|63314.5|5
1726835870000|2024-09-20 12:37:50|63430.8|63334.8|63420.3|63324.3|63430.8|63334.8|63420.3|63324.3|5
1726835880000|2024-09-20 12:38:00|63420.6|63324.6|63420.6|63324.6|63420.6|63324.6|63420.6|63324.6|1
1726835890000|2024-09-20 12:38:10|63422.4|63326.4|63423.4|63327.4|63423.4|63327.4|63422.4|63326.4|2
1726835900000|2024-09-20 12:38:20|63433|63337|63429.7|63333.7|63433|63337|63429.7|63333.7|3
1726835910000|2024-09-20 12:38:30|63430.4|63334.4|63469.8|63373.8|63469.8|63373.8|63430.4|63334.4|9
1726835920000|2024-09-20 12:38:40|63469.2|63373.2|63454|63358|63469.2|63373.2|63454|63358|13
1726835930000|2024-09-20 12:38:50|63453.1|63357.1|63449.5|63353.5|63453.1|63357.1|63449.5|63353.5|4
1726835940000|2024-09-20 12:39:00|63450|63354|63451.2|63355.2|63454|63358|63448.3|63352.3|10
1726835950000|2024-09-20 12:39:10|63454|63358|63462.1|63366.1|63464.2|63368.2|63454|63358|6
1726835970000|2024-09-20 12:39:30|63463.5|63367.5|63463.7|63367.7|63463.7|63367.7|63460.6|63364.6|5
1726835980000|2024-09-20 12:39:40|63465|63369|63463.4|63367.4|63467.3|63371.3|63463.4|63367.4|4
1726835990000|2024-09-20 12:39:50|63464.8|63368.8|63464.8|63368.8|63464.8|63368.8|63464.8|63368.8|1
1726836000000|2024-09-20 12:40:00|63460.6|63364.6|63480.2|63384.2|63480.2|63384.2|63454.7|63358.7|15
1726836010000|2024-09-20 12:40:10|63482.5|63386.5|63510.7|63414.7|63511.2|63415.2|63482.5|63386.5|6
1726836020000|2024-09-20 12:40:20|63510.3|63414.3|63484.3|63388.3|63510.3|63414.3|63482.1|63386.1|16
1726836030000|2024-09-20 12:40:30|63483.1|63387.1|63466.9|63370.9|63483.1|63387.1|63463.4|63367.4|13
1726836040000|2024-09-20 12:40:40|63469|63373|63472.5|63376.5|63474|63378|63464.7|63368.7|12
1726836050000|2024-09-20 12:40:50|63475.4|63379.4|63513|63417|63515.9|63419.9|63475.4|63379.4|15
1726836060000|2024-09-20 12:41:00|63514|63418|63508.7|63412.7|63514|63418|63508.7|63412.7|8
1726836070000|2024-09-20 12:41:10|63508.2|63412.2|63507.5|63411.5|63508.2|63412.2|63500.9|63404.9|11
1726836080000|2024-09-20 12:41:20|63508.4|63412.4|63519.8|63423.8|63519.8|63423.8|63506.6|63410.6|12
1726836090000|2024-09-20 12:41:30|63519.1|63423.1|63510.7|63414.7|63519.1|63423.1|63510.7|63414.7|8
1726836100000|2024-09-20 12:41:40|63510.2|63414.2|63505.9|63409.9|63510.7|63414.7|63499|63403|13
1726836110000|2024-09-20 12:41:50|63506.3|63410.3|63517.1|63421.1|63517.1|63421.1|63506|63410|8
1726836120000|2024-09-20 12:42:00|63517.9|63421.9|63530|63434|63530|63434|63517.9|63421.9|16
1726836130000|2024-09-20 12:42:10|63528.3|63432.3|63550|63454|63550|63454|63528.3|63432.3|12
1726836140000|2024-09-20 12:42:20|63552|63456|63546.4|63450.4|63552|63456|63546.4|63450.4|7
1726836150000|2024-09-20 12:42:30|63543.7|63447.7|63545|63449|63545|63449|63541|63445|7
1726836160000|2024-09-20 12:42:40|63545.2|63449.2|63549.3|63453.3|63549.3|63453.3|63545.2|63449.2|3
1726836170000|2024-09-20 12:42:50|63548.3|63452.3|63552|63456|63552|63456|63536.1|63440.1|10
1726836180000|2024-09-20 12:43:00|63550.2|63454.2|63545.7|63449.7|63569.8|63473.8|63545.7|63449.7|18
1726836190000|2024-09-20 12:43:10|63544.2|63448.2|63544.1|63448.1|63544.2|63448.2|63541.2|63445.2|6
1726836200000|2024-09-20 12:43:20|63544.2|63448.2|63551.3|63455.3|63557.8|63461.8|63544.2|63448.2|11
1726836210000|2024-09-20 12:43:30|63550.6|63454.6|63550|63454|63550.6|63454.6|63549|63453|3
1726836220000|2024-09-20 12:43:40|63551|63455|63560.1|63464.1|63564.8|63468.8|63551|63455|11
1726836230000|2024-09-20 12:43:50|63558.6|63462.6|63552.1|63456.1|63558.6|63462.6|63552.1|63456.1|7
1726836240000|2024-09-20 12:44:00|63549.9|63453.9|63552.1|63456.1|63552.1|63456.1|63547.5|63451.5|7
1726836250000|2024-09-20 12:44:10|63551.6|63455.6|63552.1|63456.1|63552.1|63456.1|63551.6|63455.6|2
1726836260000|2024-09-20 12:44:20|63548|63452|63551.7|63455.7|63552|63456|63548|63452|5
1726836270000|2024-09-20 12:44:30|63551.6|63455.6|63552.6|63456.6|63552.6|63456.6|63550.1|63454.1|5
1726836290000|2024-09-20 12:44:50|63550.3|63454.3|63546.3|63450.3|63550.3|63454.3|63546.3|63450.3|2
1726836300000|2024-09-20 12:45:00|63534|63438|63542.3|63446.3|63544.6|63448.6|63534|63438|7
1726836310000|2024-09-20 12:45:10|63538.5|63442.5|63524.4|63428.4|63538.5|63442.5|63522|63426|5
1726836320000|2024-09-20 12:45:20|63524.1|63428.1|63528|63432|63528|63432|63522.7|63426.7|5
1726836330000|2024-09-20 12:45:30|63527|63431|63510.1|63414.1|63527|63431|63510.1|63414.1|11
1726836340000|2024-09-20 12:45:40|63509.5|63413.5|63509|63413|63509.5|63413.5|63509|63413|3
1726836350000|2024-09-20 12:45:50|63515.3|63419.3|63487.1|63391.1|63515.3|63419.3|63487.1|63391.1|7
1726836360000|2024-09-20 12:46:00|63486.1|63390.1|63486.2|63390.2|63486.2|63390.2|63476.9|63380.9|9
1726836370000|2024-09-20 12:46:10|63487.3|63391.3|63501|63405|63503|63407|63487.3|63391.3|12
1726836380000|2024-09-20 12:46:20|63501.9|63405.9|63505|63409|63505|63409|63501.9|63405.9|3
1726836390000|2024-09-20 12:46:30|63502.8|63406.8|63499.2|63403.2|63502.8|63406.8|63499.2|63403.2|3
1726836400000|2024-09-20 12:46:40|63504.6|63408.6|63510|63414|63510|63414|63504.6|63408.6|2
1726836410000|2024-09-20 12:46:50|63511.4|63415.4|63509.2|63413.2|63512|63416|63509.2|63413.2|4
1726836420000|2024-09-20 12:47:00|63507.9|63411.9|63499|63403|63507.9|63411.9|63499|63403|6
1726836430000|2024-09-20 12:47:10|63500|63404|63500|63404|63500|63404|63500|63404|1
1726836440000|2024-09-20 12:47:20|63505.5|63409.5|63533.6|63437.6|63533.6|63437.6|63505.5|63409.5|16
1726836450000|2024-09-20 12:47:30|63537|63441|63535.6|63439.6|63540.9|63444.9|63534.5|63438.5|11
1726836460000|2024-09-20 12:47:40|63533|63437|63520.7|63424.7|63533|63437|63520.7|63424.7|8
1726836470000|2024-09-20 12:47:50|63519.6|63423.6|63519|63423|63519.6|63423.6|63519|63423|2
1726836480000|2024-09-20 12:48:00|63518.9|63422.9|63510.4|63414.4|63518.9|63422.9|63499.6|63403.6|11
1726836490000|2024-09-20 12:48:10|63509.9|63413.9|63508.3|63412.3|63509.9|63413.9|63506|63410|5
1726836500000|2024-09-20 12:48:20|63511.8|63415.8|63531.6|63435.6|63531.6|63435.6|63511.8|63415.8|7
1726836510000|2024-09-20 12:48:30|63532|63436|63534|63438|63534|63438|63531.7|63435.7|6
1726836520000|2024-09-20 12:48:40|63536|63440|63533.8|63437.8|63536.7|63440.7|63533.8|63437.8|3
1726836530000|2024-09-20 12:48:50|63533.7|63437.7|63532|63436|63533.7|63437.7|63532|63436|2
1726836540000|2024-09-20 12:49:00|63530.5|63434.5|63502.8|63406.8|63530.5|63434.5|63502.8|63406.8|11
1726836560000|2024-09-20 12:49:20|63503|63407|63491.7|63395.7|63503|63407|63489.1|63393.1|8
1726836570000|2024-09-20 12:49:30|63486.1|63390.1|63468.5|63372.5|63486.1|63390.1|63468.1|63372.1|7
1726836580000|2024-09-20 12:49:40|63468.2|63372.2|63467.4|63371.4|63468.9|63372.9|63467.4|63371.4|5
1726836590000|2024-09-20 12:49:50|63468.9|63372.9|63466|63370|63468.9|63372.9|63466|63370|4
1726836600000|2024-09-20 12:50:00|63464|63368|63448|63352|63464|63368|63448|63352|11
1726836610000|2024-09-20 12:50:10|63449.6|63353.6|63459.7|63363.7|63463|63367|63449.6|63353.6|9
1726836620000|2024-09-20 12:50:20|63458.6|63362.6|63451.1|63355.1|63458.6|63362.6|63449.6|63353.6|7
1726836630000|2024-09-20 12:50:30|63455.5|63359.5|63461|63365|63461|63365|63455.5|63359.5|3
1726836640000|2024-09-20 12:50:40|63460.1|63364.1|63457.1|63361.1|63460.1|63364.1|63455.8|63359.8|4
1726836650000|2024-09-20 12:50:50|63461.1|63365.1|63452.4|63356.4|63462.8|63366.8|63452.4|63356.4|13
1726836660000|2024-09-20 12:51:00|63451.2|63355.2|63440.2|63344.2|63451.2|63355.2|63437|63341|11
1726836670000|2024-09-20 12:51:10|63449.2|63353.2|63460.8|63364.8|63460.8|63364.8|63449.2|63353.2|9
1726836680000|2024-09-20 12:51:20|63461.9|63365.9|63450.1|63354.1|63461.9|63365.9|63450.1|63354.1|9
1726836700000|2024-09-20 12:51:40|63451|63355|63436|63340|63452.5|63356.5|63436|63340|9
1726836710000|2024-09-20 12:51:50|63437.8|63341.8|63431.6|63335.6|63437.8|63341.8|63431.6|63335.6|5
1726836720000|2024-09-20 12:52:00|63426.1|63330.1|63433.6|63337.6|63433.6|63337.6|63423.7|63327.7|6
1726836730000|2024-09-20 12:52:10|63434.8|63338.8|63465.1|63369.1|63465.1|63369.1|63434.8|63338.8|8
1726836740000|2024-09-20 12:52:20|63471.5|63375.5|63464|63368|63471.5|63375.5|63460|63364|8
1726836760000|2024-09-20 12:52:40|63460.9|63364.9|63463.9|63367.9|63463.9|63367.9|63460.9|63364.9|2
1726836770000|2024-09-20 12:52:50|63467.5|63371.5|63465|63369|63467.5|63371.5|63465|63369|2
1726836780000|2024-09-20 12:53:00|63461.9|63365.9|63446|63350|63462|63366|63446|63350|8
1726836790000|2024-09-20 12:53:10|63445|63349|63434.3|63338.3|63445|63349|63434.3|63338.3|11
1726836800000|2024-09-20 12:53:20|63435.3|63339.3|63445.3|63349.3|63445.3|63349.3|63435.3|63339.3|5
1726836810000|2024-09-20 12:53:30|63446.5|63350.5|63445.6|63349.6|63446.5|63350.5|63445.6|63349.6|2
1726836820000|2024-09-20 12:53:40|63446|63350|63451|63355|63451|63355|63446|63350|3
1726836830000|2024-09-20 12:53:50|63452.2|63356.2|63460.1|63364.1|63461.1|63365.1|63452.2|63356.2|4
1726836840000|2024-09-20 12:54:00|63454.5|63358.5|63450.5|63354.5|63454.5|63358.5|63450.5|63354.5|2
1726836850000|2024-09-20 12:54:10|63449.7|63353.7|63435.1|63339.1|63449.7|63353.7|63435.1|63339.1|3
1726836860000|2024-09-20 12:54:20|63442|63346|63440|63344|63442.8|63346.8|63438.2|63342.2|7
1726836870000|2024-09-20 12:54:30|63438.4|63342.4|63428.1|63332.1|63440|63344|63428.1|63332.1|7
1726836900000|2024-09-20 12:55:00|63428.8|63332.8|63437.4|63341.4|63437.4|63341.4|63428.8|63332.8|4
1726836910000|2024-09-20 12:55:10|63434.7|63338.7|63447|63351|63448.1|63352.1|63434.1|63338.1|6
1726836920000|2024-09-20 12:55:20|63449.9|63353.9|63453.9|63357.9|63453.9|63357.9|63449.9|63353.9|2
1726836930000|2024-09-20 12:55:30|63461.5|63365.5|63467.9|63371.9|63470.5|63374.5|63461.5|63365.5|3
1726836940000|2024-09-20 12:55:40|63468.4|63372.4|63468.4|63372.4|63468.4|63372.4|63468.4|63372.4|1
1726836950000|2024-09-20 12:55:50|63467.3|63371.3|63485|63389|63485|63389|63467.3|63371.3|4
1726836960000|2024-09-20 12:56:00|63488|63392|63487|63391|63489|63393|63487|63391|3
1726836970000|2024-09-20 12:56:10|63484|63388|63495.5|63399.5|63495.5|63399.5|63484|63388|6
1726836990000|2024-09-20 12:56:30|63491.5|63395.5|63481.1|63385.1|63492.9|63396.9|63481.1|63385.1|6
1726837000000|2024-09-20 12:56:40|63478|63382|63476.7|63380.7|63478|63382|63476.7|63380.7|2
1726837010000|2024-09-20 12:56:50|63477.7|63381.7|63458.3|63362.3|63477.7|63381.7|63458.3|63362.3|6
1726837020000|2024-09-20 12:57:00|63458.5|63362.5|63471.5|63375.5|63471.5|63375.5|63458.5|63362.5|7
1726837030000|2024-09-20 12:57:10|63474.3|63378.3|63476.8|63380.8|63476.8|63380.8|63474.3|63378.3|2
1726837040000|2024-09-20 12:57:20|63490.6|63394.6|63490.6|63394.6|63490.6|63394.6|63490.6|63394.6|1
1726837050000|2024-09-20 12:57:30|63489.5|63393.5|63490.2|63394.2|63490.2|63394.2|63487.5|63391.5|4
1726837060000|2024-09-20 12:57:40|63494.3|63398.3|63501.1|63405.1|63501.1|63405.1|63494.3|63398.3|2
1726837070000|2024-09-20 12:57:50|63498|63402|63498|63402|63498|63402|63498|63402|1
1726837080000|2024-09-20 12:58:00|63489.2|63393.2|63476|63380|63489.2|63393.2|63476|63380|10
1726837090000|2024-09-20 12:58:10|63479|63383|63479.5|63383.5|63479.5|63383.5|63479|63383|2
1726837100000|2024-09-20 12:58:20|63482|63386|63465.4|63369.4|63482|63386|63465.4|63369.4|9
1726837110000|2024-09-20 12:58:30|63464|63368|63434.1|63338.1|63464|63368|63434.1|63338.1|12
1726837120000|2024-09-20 12:58:40|63434.7|63338.7|63436.5|63340.5|63436.7|63340.7|63434.7|63338.7|3
1726837150000|2024-09-20 12:59:10|63430.5|63334.5|63426.7|63330.7|63430.5|63334.5|63426.7|63330.7|2
1726837160000|2024-09-20 12:59:20|63431.5|63335.5|63431.5|63335.5|63431.5|63335.5|63431.5|63335.5|1
1726837170000|2024-09-20 12:59:30|63434.1|63338.1|63441.5|63345.5|63441.5|63345.5|63434.1|63338.1|4
1726837180000|2024-09-20 12:59:40|63442.4|63346.4|63453.4|63357.4|63453.4|63357.4|63442.4|63346.4|2
1726837190000|2024-09-20 12:59:50|63458.5|63362.5|63470|63374|63470|63374|63458.5|63362.5|10
1726837200000|2024-09-20 13:00:00|63473.4|63377.4|63465.5|63369.5|63477.8|63381.8|63462.9|63366.9|5
1726837210000|2024-09-20 13:00:10|63467.3|63371.3|63468.7|63372.7|63468.7|63372.7|63467.3|63371.3|2
1726837220000|2024-09-20 13:00:20|63476.3|63380.3|63494.1|63398.1|63494.1|63398.1|63476.3|63380.3|6
1726837230000|2024-09-20 13:00:30|63498|63402|63477.1|63381.1|63504.2|63408.2|63475.8|63379.8|13
1726837240000|2024-09-20 13:00:40|63475.3|63379.3|63464.1|63368.1|63475.3|63379.3|63460.1|63364.1|8
1726837250000|2024-09-20 13:00:50|63465.1|63369.1|63470.7|63374.7|63470.7|63374.7|63465.1|63369.1|3
1726837260000|2024-09-20 13:01:00|63483.9|63387.9|63478.1|63382.1|63485.9|63389.9|63478.1|63382.1|12
1726837270000|2024-09-20 13:01:10|63475.6|63379.6|63433.1|63337.1|63475.6|63379.6|63433.1|63337.1|15
1726837280000|2024-09-20 13:01:20|63432.8|63336.8|63436.1|63340.1|63440|63344|63431.5|63335.5|7
1726837290000|2024-09-20 13:01:30|63437|63341|63426.1|63330.1|63437|63341|63424.1|63328.1|8
1726837300000|2024-09-20 13:01:40|63426.2|63330.2|63430.6|63334.6|63435|63339|63426.2|63330.2|9
1726837310000|2024-09-20 13:01:50|63429.3|63333.3|63425|63329|63429.3|63333.3|63425|63329|5
1726837320000|2024-09-20 13:02:00|63424.1|63328.1|63424.1|63328.1|63424.1|63328.1|63424.1|63328.1|1
1726837330000|2024-09-20 13:02:10|63425.1|63329.1|63424.1|63328.1|63425.1|63329.1|63424.1|63328.1|2
1726837340000|2024-09-20 13:02:20|63422|63326|63412.4|63316.4|63422|63326|63412|63316|8
1726837350000|2024-09-20 13:02:30|63409.2|63313.2|63400|63304|63409.2|63313.2|63399.1|63303.1|8
1726837360000|2024-09-20 13:02:40|63402|63306|63399.1|63303.1|63404|63308|63399.1|63303.1|9
1726837370000|2024-09-20 13:02:50|63400.1|63304.1|63401.3|63305.3|63401.3|63305.3|63400|63304|3
1726837380000|2024-09-20 13:03:00|63400|63304|63390.1|63294.1|63400|63304|63390.1|63294.1|6
1726837390000|2024-09-20 13:03:10|63390|63294|63399.6|63303.6|63402|63306|63390|63294|6
1726837400000|2024-09-20 13:03:20|63395.6|63299.6|63386.4|63290.4|63395.6|63299.6|63386.4|63290.4|5
1726837410000|2024-09-20 13:03:30|63384.8|63288.8|63366.8|63270.8|63384.8|63288.8|63366.8|63270.8|5
1726837420000|2024-09-20 13:03:40|63372.1|63276.1|63365.1|63269.1|63372.1|63276.1|63365.1|63269.1|6
1726837430000|2024-09-20 13:03:50|63364.3|63268.3|63348|63252|63364.3|63268.3|63346|63250|7
1726837440000|2024-09-20 13:04:00|63346.4|63250.4|63320.1|63224.1|63347.6|63251.6|63317.9|63221.9|18
1726837450000|2024-09-20 13:04:10|63324.1|63228.1|63353|63257|63353|63257|63321.1|63225.1|15
1726837460000|2024-09-20 13:04:20|63354|63258|63343.5|63247.5|63354|63258|63343.5|63247.5|4
1726837470000|2024-09-20 13:04:30|63342.8|63246.8|63330.1|63234.1|63352.7|63256.7|63330.1|63234.1|23
1726837480000|2024-09-20 13:04:40|63329|63233|63336.7|63240.7|63338|63242|63326|63230|6
1726837490000|2024-09-20 13:04:50|63329.5|63233.5|63345.2|63249.2|63345.2|63249.2|63324.6|63228.6|7
1726837500000|2024-09-20 13:05:00|63339.6|63243.6|63318.8|63222.8|63339.6|63243.6|63318|63222|6
1726837510000|2024-09-20 13:05:10|63319.6|63223.6|63310.1|63214.1|63322.5|63226.5|63310.1|63214.1|12
1726837520000|2024-09-20 13:05:20|63314.9|63218.9|63338.7|63242.7|63338.7|63242.7|63314.9|63218.9|8
1726837530000|2024-09-20 13:05:30|63337.5|63241.5|63322.7|63226.7|63337.5|63241.5|63322.7|63226.7|14
1726837540000|2024-09-20 13:05:40|63322.4|63226.4|63317.3|63221.3|63322.4|63226.4|63316.3|63220.3|10
1726837550000|2024-09-20 13:05:50|63317|63221|63316.1|63220.1|63317|63221|63310.6|63214.6|11
1726837560000|2024-09-20 13:06:00|63319.8|63223.8|63318.9|63222.9|63319.8|63223.8|63317.3|63221.3|13
1726837570000|2024-09-20 13:06:10|63319|63223|63305.5|63209.5|63319|63223|63305.5|63209.5|10
1726837580000|2024-09-20 13:06:20|63299.1|63203.1|63300.3|63204.3|63304.2|63208.2|63299.1|63203.1|5
1726837590000|2024-09-20 13:06:30|63302.7|63206.7|63288.1|63192.1|63305.5|63209.5|63288.1|63192.1|9
1726837600000|2024-09-20 13:06:40|63287.8|63191.8|63278.1|63182.1|63287.8|63191.8|63276.1|63180.1|7
1726837610000|2024-09-20 13:06:50|63272.1|63176.1|63272.9|63176.9|63273.1|63177.1|63261.4|63165.4|6
1726837620000|2024-09-20 13:07:00|63272.6|63176.6|63248.1|63152.1|63272.6|63176.6|63248.1|63152.1|12
1726837630000|2024-09-20 13:07:10|63244.6|63148.6|63233.1|63137.1|63244.6|63148.6|63233.1|63137.1|7
1726837640000|2024-09-20 13:07:20|63226.1|63130.1|63222.4|63126.4|63249.7|63153.7|63222.4|63126.4|18
1726837650000|2024-09-20 13:07:30|63219.2|63123.2|63212|63116|63219.2|63123.2|63204|63108|11
1726837660000|2024-09-20 13:07:40|63213.5|63117.5|63217|63121|63232.9|63136.9|63213.5|63117.5|15
1726837670000|2024-09-20 13:07:50|63212|63116|63183.4|63087.4|63212|63116|63183.4|63087.4|14
1726837680000|2024-09-20 13:08:00|63182.7|63086.7|63190.8|63094.8|63200.1|63104.1|63182.7|63086.7|27
1726837690000|2024-09-20 13:08:10|63190.1|63094.1|63179.9|63083.9|63197.5|63101.5|63179.9|63083.9|18
1726837700000|2024-09-20 13:08:20|63175.6|63079.6|63175.4|63079.4|63178|63082|63169|63073|10
1726837710000|2024-09-20 13:08:30|63176.7|63080.7|63186|63090|63188|63092|63176.7|63080.7|8
1726837720000|2024-09-20 13:08:40|63184.4|63088.4|63186|63090|63186|63090|63184.3|63088.3|5
1726837730000|2024-09-20 13:08:50|63186.5|63090.5|63186.4|63090.4|63190|63094|63186.4|63090.4|4
1726837740000|2024-09-20 13:09:00|63188.1|63092.1|63175|63079|63188.1|63092.1|63173.3|63077.3|7
1726837750000|2024-09-20 13:09:10|63173.8|63077.8|63174|63078|63174|63078|63173.8|63077.8|2
1726837760000|2024-09-20 13:09:20|63173.9|63077.9|63181.9|63085.9|63189.8|63093.8|63173.9|63077.9|11
1726837770000|2024-09-20 13:09:30|63153.5|63057.5|63126.2|63030.2|63159.7|63063.7|63126.2|63030.2|17
1726837780000|2024-09-20 13:09:40|63126.1|63030.1|63159.1|63063.1|63162.3|63066.3|63126.1|63030.1|20
1726837790000|2024-09-20 13:09:50|63157.9|63061.9|63145.1|63049.1|63165.1|63069.1|63145.1|63049.1|22
1726837800000|2024-09-20 13:10:00|63143.6|63047.6|63139|63043|63150.7|63054.7|63139|63043|11
1726837810000|2024-09-20 13:10:10|63128|63032|63142.5|63046.5|63147|63051|63121.5|63025.5|16
1726837820000|2024-09-20 13:10:20|63144|63048|63128|63032|63146|63050|63126.2|63030.2|8
1726837830000|2024-09-20 13:10:30|63128.9|63032.9|63146|63050|63146|63050|63128.9|63032.9|6
1726837840000|2024-09-20 13:10:40|63144.4|63048.4|63133|63037|63144.4|63048.4|63133|63037|8
1726837850000|2024-09-20 13:10:50|63134.6|63038.6|63138.4|63042.4|63141.2|63045.2|63134.6|63038.6|9
1726837860000|2024-09-20 13:11:00|63139|63043|63117.8|63021.8|63139|63043|63117.8|63021.8|15
1726837870000|2024-09-20 13:11:10|63115.3|63019.3|63086|62990|63117.7|63021.7|63086|62990|17
1726837880000|2024-09-20 13:11:20|63089|62993|63086.2|62990.2|63101.9|63005.9|63086.2|62990.2|23
1726837890000|2024-09-20 13:11:30|63080.2|62984.2|63059|62963|63080.2|62984.2|63056.9|62960.9|14
1726837900000|2024-09-20 13:11:40|63059.8|62963.8|63023.8|62927.8|63068|62972|63023.8|62927.8|15
1726837910000|2024-09-20 13:11:50|63024.4|62928.4|63076.6|62980.6|63076.6|62980.6|63024.4|62928.4|20
1726837920000|2024-09-20 13:12:00|63079.3|62983.3|63056.1|62960.1|63097.3|63001.3|63056.1|62960.1|21
1726837930000|2024-09-20 13:12:10|63052.9|62956.9|63054.1|62958.1|63068|62972|63036.9|62940.9|20
1726837940000|2024-09-20 13:12:20|63053.1|62957.1|63041|62945|63053.1|62957.1|63028.3|62932.3|23
1726837950000|2024-09-20 13:12:30|63044|62948|63035.1|62939.1|63045.6|62949.6|63035.1|62939.1|14
1726837960000|2024-09-20 13:12:40|63032.7|62936.7|63032.1|62936.1|63038|62942|63018.4|62922.4|12
1726837970000|2024-09-20 13:12:50|63029.1|62933.1|63014.3|62918.3|63029.1|62933.1|63012.7|62916.7|10
1726837980000|2024-09-20 13:13:00|63017.4|62921.4|63019|62923|63021.6|62925.6|63014.7|62918.7|16
1726837990000|2024-09-20 13:13:10|63020.6|62924.6|63011.9|62915.9|63024|62928|63011.9|62915.9|15
1726838000000|2024-09-20 13:13:20|63010.8|62914.8|63008.8|62912.8|63015.7|62919.7|63005.7|62909.7|14
1726838010000|2024-09-20 13:13:30|63004.8|62908.8|63010.5|62914.5|63010.5|62914.5|63004.8|62908.8|6
1726838020000|2024-09-20 13:13:40|63006.1|62910.1|62976|62880|63006.1|62910.1|62976|62880|10
1726838030000|2024-09-20 13:13:50|62975.7|62879.7|62970.7|62874.7|62977|62881|62956.4|62860.4|18
1726838040000|2024-09-20 13:14:00|62972.2|62876.2|62964|62868|62975.1|62879.1|62946.8|62850.8|21
1726838050000|2024-09-20 13:14:10|62963.6|62867.6|62978|62882|62979|62883|62963.6|62867.6|12
1726838060000|2024-09-20 13:14:20|62978.2|62882.2|62985|62889|62999.4|62903.4|62978.2|62882.2|18
1726838070000|2024-09-20 13:14:30|62984.8|62888.8|62982|62886|62984.8|62888.8|62970.8|62874.8|13
1726838080000|2024-09-20 13:14:40|62980.2|62884.2|62972|62876|62980.2|62884.2|62970.1|62874.1|7
1726838090000|2024-09-20 13:14:50|62970|62874|62946.3|62850.3|62970|62874|62946.3|62850.3|13
1726838100000|2024-09-20 13:15:00|62950|62854|62936.8|62840.8|62950|62854|62921.5|62825.5|19
1726838110000|2024-09-20 13:15:10|62934.4|62838.4|62923.1|62827.1|62934.4|62838.4|62922.1|62826.1|8
1726838120000|2024-09-20 13:15:20|62924|62828|62902.9|62806.9|62924.4|62828.4|62902.9|62806.9|13
1726838130000|2024-09-20 13:15:30|62898.5|62802.5|62878|62782|62898.5|62802.5|62877.4|62781.4|17
1726838140000|2024-09-20 13:15:40|62877.2|62781.2|62850.2|62754.2|62877.2|62781.2|62850.2|62754.2|11
1726838150000|2024-09-20 13:15:50|62851.2|62755.2|62851.6|62755.6|62868.4|62772.4|62834.9|62738.9|18
1726838160000|2024-09-20 13:16:00|62849|62753|62865.6|62769.6|62868.9|62772.9|62849|62753|26
1726838170000|2024-09-20 13:16:10|62867|62771|62866.2|62770.2|62869.5|62773.5|62850.1|62754.1|17
1726838180000|2024-09-20 13:16:20|62866.6|62770.6|62863|62767|62873.1|62777.1|62860.5|62764.5|11
1726838190000|2024-09-20 13:16:30|62864|62768|62919|62823|62919|62823|62864|62768|26
1726838200000|2024-09-20 13:16:40|62924|62828|63000.5|62904.5|63000.5|62904.5|62924|62828|26
1726838210000|2024-09-20 13:16:50|63000.9|62904.9|62948.1|62852.1|63008.9|62912.9|62948.1|62852.1|25
1726838220000|2024-09-20 13:17:00|62948|62852|62929.8|62833.8|62954|62858|62929.8|62833.8|20
1726838230000|2024-09-20 13:17:10|62931.6|62835.6|62968.4|62872.4|62968.4|62872.4|62928.3|62832.3|18
1726838240000|2024-09-20 13:17:20|62974.1|62878.1|62979.9|62883.9|62994.9|62898.9|62974.1|62878.1|20
1726838250000|2024-09-20 13:17:30|62983.1|62887.1|63026.3|62930.3|63026.3|62930.3|62983.1|62887.1|17
1726838260000|2024-09-20 13:17:40|63027.3|62931.3|63031.3|62935.3|63034.1|62938.1|63008.3|62912.3|23
1726838270000|2024-09-20 13:17:50|63030|62934|62976.1|62880.1|63034.1|62938.1|62976.1|62880.1|21
1726838280000|2024-09-20 13:18:00|62971.1|62875.1|63002.4|62906.4|63002.4|62906.4|62952.4|62856.4|20
1726838290000|2024-09-20 13:18:10|63007.1|62911.1|62994|62898|63008.3|62912.3|62992.1|62896.1|18
1726838300000|2024-09-20 13:18:20|62996.3|62900.3|63017.8|62921.8|63028.5|62932.5|62996.3|62900.3|16
1726838310000|2024-09-20 13:18:30|63015.1|62919.1|63012.5|62916.5|63015.1|62919.1|63007.9|62911.9|9
1726838320000|2024-09-20 13:18:40|63013.8|62917.8|63029.3|62933.3|63029.3|62933.3|63013.1|62917.1|9
1726838330000|2024-09-20 13:18:50|63030.8|62934.8|63021.9|62925.9|63039.6|62943.6|63021.9|62925.9|19
1726838340000|2024-09-20 13:19:00|63024.6|62928.6|63040.1|62944.1|63040.1|62944.1|63023|62927|17
1726838350000|2024-09-20 13:19:10|63040.9|62944.9|63039.8|62943.8|63041.1|62945.1|63027.6|62931.6|23
1726838360000|2024-09-20 13:19:20|63040|62944|63022|62926|63043|62947|63022|62926|17
1726838370000|2024-09-20 13:19:30|63024|62928|63020.2|62924.2|63032.2|62936.2|63006.1|62910.1|18
1726838380000|2024-09-20 13:19:40|63023.2|62927.2|63015.1|62919.1|63023.2|62927.2|63008.1|62912.1|13
1726838390000|2024-09-20 13:19:50|63016.8|62920.8|63031.2|62935.2|63031.2|62935.2|63016.8|62920.8|10
1726838400000|2024-09-20 13:20:00|63031.5|62935.5|63006|62910|63031.5|62935.5|63006|62910|16
1726838410000|2024-09-20 13:20:10|63007.3|62911.3|63014|62918|63028|62932|63007.3|62911.3|12
1726838420000|2024-09-20 13:20:20|63015|62919|63015|62919|63015|62919|63014|62918|3
1726838430000|2024-09-20 13:20:30|63012.5|62916.5|62987.8|62891.8|63012.5|62916.5|62968|62872|17
1726838440000|2024-09-20 13:20:40|62988.9|62892.9|63003.1|62907.1|63006|62910|62988.9|62892.9|11
1726838450000|2024-09-20 13:20:50|63001.6|62905.6|62985|62889|63001.6|62905.6|62985|62889|9
1726838460000|2024-09-20 13:21:00|62983.8|62887.8|63001.2|62905.2|63001.2|62905.2|62980.1|62884.1|11
1726838470000|2024-09-20 13:21:10|62997.1|62901.1|62978|62882|62998.8|62902.8|62978|62882|8
1726838480000|2024-09-20 13:21:20|62973|62877|62979.8|62883.8|62979.8|62883.8|62970|62874|7
1726838490000|2024-09-20 13:21:30|62988.5|62892.5|62998.8|62902.8|63000.7|62904.7|62988.5|62892.5|5
1726838500000|2024-09-20 13:21:40|62995.1|62899.1|62975.1|62879.1|62995.1|62899.1|62975.1|62879.1|8
1726838510000|2024-09-20 13:21:50|62976.5|62880.5|62992.9|62896.9|62992.9|62896.9|62976.5|62880.5|4
1726838520000|2024-09-20 13:22:00|63000.9|62904.9|63009.6|62913.6|63013|62917|63000.9|62904.9|6
1726838530000|2024-09-20 13:22:10|63012.6|62916.6|63016.5|62920.5|63016.5|62920.5|63012.6|62916.6|2
1726838540000|2024-09-20 13:22:20|63022|62926|63048.1|62952.1|63048.1|62952.1|63022|62926|6
1726838550000|2024-09-20 13:22:30|63049.6|62953.6|63078|62982|63078|62982|63049.6|62953.6|5
1726838560000|2024-09-20 13:22:40|63068|62972|63055.6|62959.6|63068|62972|63051.6|62955.6|9
1726838570000|2024-09-20 13:22:50|63059.8|62963.8|63069.8|62973.8|63069.8|62973.8|63059.6|62963.6|5
1726838580000|2024-09-20 13:23:00|63072.2|62976.2|63082|62986|63088|62992|63072.2|62976.2|6
1726838590000|2024-09-20 13:23:10|63080|62984|63048|62952|63080|62984|63048|62952|8
1726838600000|2024-09-20 13:23:20|63062|62966|63061.5|62965.5|63062|62966|63061.5|62965.5|2
1726838610000|2024-09-20 13:23:30|63072|62976|63062|62966|63074|62978|63062|62966|6
1726838620000|2024-09-20 13:23:40|63060.9|62964.9|63060.9|62964.9|63060.9|62964.9|63060.9|62964.9|1
1726838630000|2024-09-20 13:23:50|63056.5|62960.5|63048|62952|63056.5|62960.5|63048|62952|2
1726838640000|2024-09-20 13:24:00|63040.7|62944.7|63050.4|62954.4|63050.4|62954.4|63040.7|62944.7|8
1726838660000|2024-09-20 13:24:20|63054|62958|63054|62958|63054|62958|63054|62958|1
1726838670000|2024-09-20 13:24:30|63056.7|62960.7|62996|62900|63059.5|62963.5|62985|62889|13
1726838680000|2024-09-20 13:24:40|62995|62899|62944|62848|62998|62902|62942.1|62846.1|13
1726838690000|2024-09-20 13:24:50|62937|62841|62926.8|62830.8|62937|62841|62926.8|62830.8|7
1726838700000|2024-09-20 13:25:00|62943.3|62847.3|62948.6|62852.6|62975|62879|62943.3|62847.3|16
1726838710000|2024-09-20 13:25:10|62940.5|62844.5|62933.4|62837.4|62944|62848|62930.1|62834.1|17
1726838720000|2024-09-20 13:25:20|62938|62842|62952.2|62856.2|62953.8|62857.8|62938|62842|16
1726838730000|2024-09-20 13:25:30|62944|62848|62934.5|62838.5|62944|62848|62930.1|62834.1|14
1726838740000|2024-09-20 13:25:40|62937.4|62841.4|62960.7|62864.7|62966.6|62870.6|62937.4|62841.4|14
1726838750000|2024-09-20 13:25:50|62961.6|62865.6|62987.9|62891.9|62987.9|62891.9|62961.6|62865.6|14
1726838760000|2024-09-20 13:26:00|62988.4|62892.4|62976.8|62880.8|62990.4|62894.4|62972.2|62876.2|18
1726838770000|2024-09-20 13:26:10|62979.5|62883.5|63021.5|62925.5|63021.5|62925.5|62968.2|62872.2|24
1726838780000|2024-09-20 13:26:20|63020.5|62924.5|63005.4|62909.4|63021.5|62925.5|63003.8|62907.8|15
1726838790000|2024-09-20 13:26:30|63007.5|62911.5|63002|62906|63018|62922|63002|62906|11
1726838800000|2024-09-20 13:26:40|63002.9|62906.9|62981.1|62885.1|63003.1|62907.1|62979.7|62883.7|13
1726838810000|2024-09-20 13:26:50|62982|62886|62990.1|62894.1|62990.1|62894.1|62968|62872|13
1726838820000|2024-09-20 13:27:00|62991.2|62895.2|62982.6|62886.6|62991.7|62895.7|62976|62880|12
1726838830000|2024-09-20 13:27:10|62984.6|62888.6|62998.3|62902.3|62998.3|62902.3|62980|62884|16
1726838840000|2024-09-20 13:27:20|62999.5|62903.5|62981.1|62885.1|63002|62906|62980|62884|9
1726838850000|2024-09-20 13:27:30|62980|62884|62998.5|62902.5|62998.5|62902.5|62978|62882|9
1726838860000|2024-09-20 13:27:40|62993.5|62897.5|63005.3|62909.3|63005.3|62909.3|62978|62882|15
1726838870000|2024-09-20 13:27:50|63010.2|62914.2|63000|62904|63015|62919|63000|62904|9
1726838880000|2024-09-20 13:28:00|63001.4|62905.4|63022.6|62926.6|63022.6|62926.6|63001.4|62905.4|7
1726838890000|2024-09-20 13:28:10|63027.1|62931.1|63015.4|62919.4|63029.6|62933.6|63015.4|62919.4|14
1726838900000|2024-09-20 13:28:20|63012.1|62916.1|63009.4|62913.4|63012.1|62916.1|62986|62890|11
1726838910000|2024-09-20 13:28:30|63008|62912|63008|62912|63008|62912|63000|62904|9
1726838920000|2024-09-20 13:28:40|63011.7|62915.7|63008|62912|63016|62920|63008|62912|8
1726838930000|2024-09-20 13:28:50|63009.3|62913.3|63004.2|62908.2|63016.3|62920.3|63004.2|62908.2|7
1726838940000|2024-09-20 13:29:00|62996.1|62900.1|62994|62898|62996.1|62900.1|62992.1|62896.1|6
1726838950000|2024-09-20 13:29:10|62992.2|62896.2|62958.7|62862.7|62992.2|62896.2|62958.1|62862.1|17
1726838960000|2024-09-20 13:29:20|62958.1|62862.1|62958|62862|62958.1|62862.1|62952.1|62856.1|5
1726838970000|2024-09-20 13:29:30|62961.8|62865.8|62963.4|62867.4|62963.4|62867.4|62958.8|62862.8|9
1726838980000|2024-09-20 13:29:40|62967|62871|62964|62868|62973.4|62877.4|62964|62868|7
1726838990000|2024-09-20 13:29:50|62970|62874|62963.4|62867.4|62972.9|62876.9|62963.4|62867.4|9
1726839000000|2024-09-20 13:30:00|62965.7|62869.7|63004|62908|63008|62912|62965.7|62869.7|17
1726839010000|2024-09-20 13:30:10|63001.9|62905.9|62989.9|62893.9|63001.9|62905.9|62981.1|62885.1|13
1726839020000|2024-09-20 13:30:20|62994.5|62898.5|63028|62932|63035|62939|62994.5|62898.5|14
1726839030000|2024-09-20 13:30:30|63024|62928|63056.6|62960.6|63056.6|62960.6|63019|62923|13
1726839040000|2024-09-20 13:30:40|63055|62959|63043.1|62947.1|63064|62968|63043.1|62947.1|10
1726839050000|2024-09-20 13:30:50|63033.6|62937.6|62979|62883|63033.6|62937.6|62979|62883|16
1726839060000|2024-09-20 13:31:00|62978.6|62882.6|62975.1|62879.1|62991.8|62895.8|62974.1|62878.1|15
1726839070000|2024-09-20 13:31:10|62964.1|62868.1|62987.5|62891.5|62987.5|62891.5|62958.5|62862.5|9
1726839080000|2024-09-20 13:31:20|62993.5|62897.5|63023.6|62927.6|63036.7|62940.7|62993.5|62897.5|16
1726839090000|2024-09-20 13:31:30|63022.1|62926.1|62966.1|62870.1|63022.1|62926.1|62966.1|62870.1|18
1726839100000|2024-09-20 13:31:40|62967.1|62871.1|62994.9|62898.9|62994.9|62898.9|62964.4|62868.4|10
1726839110000|2024-09-20 13:31:50|63000|62904|63046.4|62950.4|63046.4|62950.4|63000|62904|16
1726839120000|2024-09-20 13:32:00|63050.9|62954.9|63048|62952|63064.5|62968.5|63040.1|62944.1|16
1726839130000|2024-09-20 13:32:10|63047.6|62951.6|63054.2|62958.2|63056.9|62960.9|63036.7|62940.7|14
1726839140000|2024-09-20 13:32:20|63049.1|62953.1|62975|62879|63049.1|62953.1|62975|62879|25
1726839150000|2024-09-20 13:32:30|62970|62874|62936|62840|62970|62874|62920.1|62824.1|24
1726839160000|2024-09-20 13:32:40|62931|62835|62933.5|62837.5|62933.5|62837.5|62926|62830|19
1726839170000|2024-09-20 13:32:50|62940|62844|62920.3|62824.3|62947|62851|62914.7|62818.7|25
1726839180000|2024-09-20 13:33:00|62923.3|62827.3|62894.1|62798.1|62929.8|62833.8|62894.1|62798.1|26
1726839190000|2024-09-20 13:33:10|62894.8|62798.8|62868.9|62772.9|62894.8|62798.8|62846.9|62750.9|26
1726839200000|2024-09-20 13:33:20|62871.8|62775.8|62866.7|62770.7|62887|62791|62866.7|62770.7|19
1726839210000|2024-09-20 13:33:30|62865.3|62769.3|62858.7|62762.7|62865.3|62769.3|62851.5|62755.5|21
1726839220000|2024-09-20 13:33:40|62862|62766|62858.9|62762.9|62866.7|62770.7|62858.9|62762.9|10
1726839230000|2024-09-20 13:33:50|62863.3|62767.3|62895.2|62799.2|62905.2|62809.2|62863.3|62767.3|19
1726839240000|2024-09-20 13:34:00|62892|62796|62856|62760|62892|62796|62854.2|62758.2|26
1726839250000|2024-09-20 13:34:10|62854.3|62758.3|62867.3|62771.3|62867.3|62771.3|62842.1|62746.1|13
1726839260000|2024-09-20 13:34:20|62867.7|62771.7|62944.4|62848.4|62946.9|62850.9|62866.1|62770.1|27
1726839270000|2024-09-20 13:34:30|62941.6|62845.6|62925.9|62829.9|62941.6|62845.6|62925.9|62829.9|18
1726839280000|2024-09-20 13:34:40|62924.1|62828.1|62908|62812|62924.1|62828.1|62908|62812|16
1726839290000|2024-09-20 13:34:50|62911|62815|62885.7|62789.7|62912.2|62816.2|62882|62786|18
1726839300000|2024-09-20 13:35:00|62891.1|62795.1|62908|62812|62916.6|62820.6|62890|62794|22
1726839310000|2024-09-20 13:35:10|62914.9|62818.9|62959.7|62863.7|62961|62865|62914.9|62818.9|17
1726839320000|2024-09-20 13:35:20|62955|62859|62939.5|62843.5|62955|62859|62936.1|62840.1|20
1726839330000|2024-09-20 13:35:30|62942.6|62846.6|62946|62850|62958.5|62862.5|62932.1|62836.1|19
1726839340000|2024-09-20 13:35:40|62939.6|62843.6|62952.4|62856.4|62952.4|62856.4|62938|62842|14
1726839350000|2024-09-20 13:35:50|62959.3|62863.3|62964|62868|62971|62875|62958.3|62862.3|11
1726839360000|2024-09-20 13:36:00|62962.2|62866.2|62957|62861|62967|62871|62948|62852|14
1726839370000|2024-09-20 13:36:10|62962|62866|62938|62842|62962|62866|62936.5|62840.5|12
1726839380000|2024-09-20 13:36:20|62936|62840|62914|62818|62936|62840|62897|62801|18
1726839390000|2024-09-20 13:36:30|62913|62817|62898|62802|62922.5|62826.5|62898|62802|13
1726839400000|2024-09-20 13:36:40|62896|62800|62884|62788|62896|62800|62866|62770|17
1726839410000|2024-09-20 13:36:50|62880.5|62784.5|62864.5|62768.5|62880.5|62784.5|62864.5|62768.5|11
1726839420000|2024-09-20 13:37:00|62864.7|62768.7|62845.8|62749.8|62866.4|62770.4|62835.9|62739.9|9
1726839430000|2024-09-20 13:37:10|62848|62752|62911.7|62815.7|62911.7|62815.7|62848|62752|24
1726839440000|2024-09-20 13:37:20|62914.4|62818.4|62965.2|62869.2|62969.9|62873.9|62914.4|62818.4|18
1726839450000|2024-09-20 13:37:30|62959.8|62863.8|62932|62836|62972.3|62876.3|62932|62836|19
1726839460000|2024-09-20 13:37:40|62916|62820|62907.4|62811.4|62916|62820|62902|62806|10
1726839470000|2024-09-20 13:37:50|62902|62806|62883.3|62787.3|62902|62806|62882|62786|12
1726839480000|2024-09-20 13:38:00|62883.5|62787.5|62878|62782|62886|62790|62872|62776|11
1726839490000|2024-09-20 13:38:10|62873.8|62777.8|62863.9|62767.9|62873.8|62777.8|62859.7|62763.7|12
1726839500000|2024-09-20 13:38:20|62862.5|62766.5|62879.5|62783.5|62880.6|62784.6|62860.3|62764.3|10
1726839510000|2024-09-20 13:38:30|62877.5|62781.5|62858.5|62762.5|62880.1|62784.1|62858.5|62762.5|18
1726839520000|2024-09-20 13:38:40|62858.1|62762.1|62880.5|62784.5|62920.3|62824.3|62858.1|62762.1|25
1726839530000|2024-09-20 13:38:50|62878|62782|62892.6|62796.6|62892.6|62796.6|62874|62778|14
1726839540000|2024-09-20 13:39:00|62896|62800|62923|62827|62924.4|62828.4|62893.9|62797.9|16
1726839550000|2024-09-20 13:39:10|62922.7|62826.7|62934|62838|62940|62844|62916.6|62820.6|13
1726839560000|2024-09-20 13:39:20|62934.5|62838.5|62935|62839|62948|62852|62932|62836|14
1726839570000|2024-09-20 13:39:30|62934|62838|62936|62840|62942|62846|62932|62836|9
1726839580000|2024-09-20 13:39:40|62944.6|62848.6|62902.6|62806.6|62944.6|62848.6|62886|62790|17
1726839590000|2024-09-20 13:39:50|62901.6|62805.6|62898|62802|62919|62823|62898|62802|12
1726839600000|2024-09-20 13:40:00|62896.1|62800.1|62861.5|62765.5|62896.1|62800.1|62861.5|62765.5|15
1726839610000|2024-09-20 13:40:10|62856|62760|62812.1|62716.1|62856|62760|62812.1|62716.1|14
1726839620000|2024-09-20 13:40:20|62811.7|62715.7|62817.8|62721.8|62832|62736|62811.7|62715.7|17
1726839630000|2024-09-20 13:40:30|62816|62720|62814.9|62718.9|62828.6|62732.6|62814.9|62718.9|12
1726839640000|2024-09-20 13:40:40|62811.8|62715.8|62792|62696|62811.8|62715.8|62791.5|62695.5|8
1726839650000|2024-09-20 13:40:50|62797.8|62701.8|62790.2|62694.2|62805.9|62709.9|62781.1|62685.1|19
1726839660000|2024-09-20 13:41:00|62794|62698|62763|62667|62800.3|62704.3|62763|62667|22
1726839670000|2024-09-20 13:41:10|62764.8|62668.8|62790.6|62694.6|62797.5|62701.5|62754.1|62658.1|29
1726839680000|2024-09-20 13:41:20|62792|62696|62762|62666|62799.1|62703.1|62762|62666|17
1726839690000|2024-09-20 13:41:30|62758.1|62662.1|62767.9|62671.9|62779|62683|62758.1|62662.1|13
1726839700000|2024-09-20 13:41:40|62766|62670|62751.7|62655.7|62766|62670|62749.8|62653.8|10
1726839710000|2024-09-20 13:41:50|62750.2|62654.2|62737.5|62641.5|62756|62660|62736.1|62640.1|10
1726839720000|2024-09-20 13:42:00|62739.5|62643.5|62792|62696|62800|62704|62731.9|62635.9|22
1726839730000|2024-09-20 13:42:10|62794.6|62698.6|62750.1|62654.1|62794.6|62698.6|62750.1|62654.1|21
1726839740000|2024-09-20 13:42:20|62751.8|62655.8|62744.2|62648.2|62754.1|62658.1|62744.2|62648.2|15
1726839750000|2024-09-20 13:42:30|62744.1|62648.1|62731.8|62635.8|62744.1|62648.1|62724.9|62628.9|14
1726839760000|2024-09-20 13:42:40|62737.1|62641.1|62740|62644|62745.6|62649.6|62730|62634|22
1726839770000|2024-09-20 13:42:50|62737.2|62641.2|62812.3|62716.3|62812.3|62716.3|62736.1|62640.1|18
1726839780000|2024-09-20 13:43:00|62809.6|62713.6|62750.1|62654.1|62816|62720|62750.1|62654.1|23
1726839790000|2024-09-20 13:43:10|62752|62656|62731.7|62635.7|62752|62656|62731.4|62635.4|13
1726839800000|2024-09-20 13:43:20|62732.4|62636.4|62780.1|62684.1|62780.1|62684.1|62732.4|62636.4|12
1726839810000|2024-09-20 13:43:30|62776|62680|62763.3|62667.3|62776|62680|62762.1|62666.1|15
1726839820000|2024-09-20 13:43:40|62768.2|62672.2|62768|62672|62786.2|62690.2|62766.1|62670.1|27
1726839830000|2024-09-20 13:43:50|62767.8|62671.8|62799.8|62703.8|62799.8|62703.8|62764|62668|17
1726839840000|2024-09-20 13:44:00|62798.7|62702.7|62808.5|62712.5|62810|62714|62798.1|62702.1|14
1726839850000|2024-09-20 13:44:10|62805.4|62709.4|62767.4|62671.4|62806.8|62710.8|62764.9|62668.9|20
1726839860000|2024-09-20 13:44:20|62775.4|62679.4|62766.2|62670.2|62784.8|62688.8|62766.1|62670.1|23
1726839870000|2024-09-20 13:44:30|62766.7|62670.7|62764.9|62668.9|62778.7|62682.7|62752.1|62656.1|15
1726839880000|2024-09-20 13:44:40|62762|62666|62793.8|62697.8|62795.8|62699.8|62762|62666|15
1726839890000|2024-09-20 13:44:50|62792.4|62696.4|62785.6|62689.6|62792.4|62696.4|62783.2|62687.2|20
1726839900000|2024-09-20 13:45:00|62786.8|62690.8|62789.3|62693.3|62808.1|62712.1|62782.7|62686.7|24
1726839910000|2024-09-20 13:45:10|62788.4|62692.4|62784.1|62688.1|62803.6|62707.6|62784.1|62688.1|12
1726839920000|2024-09-20 13:45:20|62781|62685|62777.4|62681.4|62798|62702|62772|62676|13
1726839930000|2024-09-20 13:45:30|62778.8|62682.8|62777.7|62681.7|62784.7|62688.7|62774|62678|16
1726839940000|2024-09-20 13:45:40|62779.9|62683.9|62833.9|62737.9|62834.9|62738.9|62779.9|62683.9|16
1726839950000|2024-09-20 13:45:50|62835.9|62739.9|62820.6|62724.6|62835.9|62739.9|62818.2|62722.2|15
1726839960000|2024-09-20 13:46:00|62822|62726|62848|62752|62854.2|62758.2|62812.1|62716.1|22
1726839970000|2024-09-20 13:46:10|62849|62753|62856.7|62760.7|62860|62764|62849|62753|8
1726839980000|2024-09-20 13:46:20|62859.2|62763.2|62873.4|62777.4|62873.4|62777.4|62859.2|62763.2|10
1726839990000|2024-09-20 13:46:30|62878|62782|62884|62788|62884|62788|62878|62782|2
1726840000000|2024-09-20 13:46:40|62879.6|62783.6|62846.7|62750.7|62879.6|62783.6|62846.7|62750.7|11
1726840010000|2024-09-20 13:46:50|62855.6|62759.6|62889.3|62793.3|62890.2|62794.2|62855.6|62759.6|10
1726840020000|2024-09-20 13:47:00|62888.1|62792.1|62868.3|62772.3|62888.1|62792.1|62866|62770|9
1726840030000|2024-09-20 13:47:10|62867.2|62771.2|62840.1|62744.1|62867.2|62771.2|62840.1|62744.1|13
1726840040000|2024-09-20 13:47:20|62842.7|62746.7|62882|62786|62882|62786|62842.7|62746.7|13
1726840050000|2024-09-20 13:47:30|62878.3|62782.3|62865.5|62769.5|62878.3|62782.3|62848|62752|11
1726840060000|2024-09-20 13:47:40|62866.9|62770.9|62899.4|62803.4|62899.4|62803.4|62866.9|62770.9|8
1726840070000|2024-09-20 13:47:50|62904.6|62808.6|62948|62852|62949.1|62853.1|62904.6|62808.6|16
1726840080000|2024-09-20 13:48:00|62938|62842|62929.1|62833.1|62938|62842|62929|62833|5
1726840090000|2024-09-20 13:48:10|62928|62832|62888|62792|62928|62832|62888|62792|12
1726840100000|2024-09-20 13:48:20|62891.1|62795.1|62921|62825|62921|62825|62890.5|62794.5|10
1726840110000|2024-09-20 13:48:30|62918|62822|62902.4|62806.4|62918|62822|62900.2|62804.2|12
1726840120000|2024-09-20 13:48:40|62904|62808|62868|62772|62904|62808|62852|62756|15
1726840130000|2024-09-20 13:48:50|62869|62773|62890|62794|62890|62794|62868|62772|9
1726840140000|2024-09-20 13:49:00|62893|62797|62920.1|62824.1|62931.1|62835.1|62893|62797|13
1726840150000|2024-09-20 13:49:10|62912.4|62816.4|62884|62788|62912.4|62816.4|62884|62788|14
1726840160000|2024-09-20 13:49:20|62886|62790|62885|62789|62888.7|62792.7|62880|62784|14
1726840170000|2024-09-20 13:49:30|62884|62788|62882.5|62786.5|62884|62788|62881|62785|4
1726840180000|2024-09-20 13:49:40|62878.9|62782.9|62863.8|62767.8|62878.9|62782.9|62860|62764|12
1726840190000|2024-09-20 13:49:50|62867.4|62771.4|62876|62780|62878.1|62782.1|62867.4|62771.4|9
1726840200000|2024-09-20 13:50:00|62879.1|62783.1|62931.6|62835.6|62935|62839|62865.1|62769.1|26
1726840210000|2024-09-20 13:50:10|62928.1|62832.1|62871.3|62775.3|62930.8|62834.8|62871.3|62775.3|22
1726840220000|2024-09-20 13:50:20|62871.5|62775.5|62863.2|62767.2|62887.6|62791.6|62863.2|62767.2|18
1726840230000|2024-09-20 13:50:30|62862.2|62766.2|62881.4|62785.4|62881.4|62785.4|62860|62764|14
1726840240000|2024-09-20 13:50:40|62883.4|62787.4|62941.7|62845.7|62946|62850|62883.4|62787.4|26
1726840250000|2024-09-20 13:50:50|62939.9|62843.9|62970.8|62874.8|62971.3|62875.3|62935.3|62839.3|28
1726840260000|2024-09-20 13:51:00|62973|62877|62953.8|62857.8|62984.1|62888.1|62953.3|62857.3|24
1726840270000|2024-09-20 13:51:10|62952.2|62856.2|62935.6|62839.6|62954|62858|62929.7|62833.7|23
1726840280000|2024-09-20 13:51:20|62935.9|62839.9|62925|62829|62940.7|62844.7|62907.7|62811.7|23
1726840290000|2024-09-20 13:51:30|62928|62832|62905.1|62809.1|62928|62832|62905.1|62809.1|22
1726840300000|2024-09-20 13:51:40|62907.5|62811.5|62911.9|62815.9|62914.7|62818.7|62906.1|62810.1|18
1726840310000|2024-09-20 13:51:50|62912.6|62816.6|62941.8|62845.8|62946.4|62850.4|62912.6|62816.6|23
1726840320000|2024-09-20 13:52:00|62940.4|62844.4|62941.5|62845.5|62941.7|62845.7|62928|62832|21
1726840330000|2024-09-20 13:52:10|62951.4|62855.4|62960.1|62864.1|62974.9|62878.9|62951.4|62855.4|22
1726840340000|2024-09-20 13:52:20|62964.5|62868.5|63022.4|62926.4|63022.4|62926.4|62964.5|62868.5|16
1726840350000|2024-09-20 13:52:30|63019.6|62923.6|62996.1|62900.1|63019.6|62923.6|62993.1|62897.1|27
1726840360000|2024-09-20 13:52:40|62999|62903|63009.7|62913.7|63009.7|62913.7|62999|62903|14
1726840370000|2024-09-20 13:52:50|63020|62924|62982.1|62886.1|63020|62924|62982.1|62886.1|15
1726840380000|2024-09-20 13:53:00|62984.1|62888.1|62950.2|62854.2|62984.1|62888.1|62950.1|62854.1|19
1726840390000|2024-09-20 13:53:10|62952.2|62856.2|62956|62860|62961|62865|62952.1|62856.1|14
1726840400000|2024-09-20 13:53:20|62954|62858|62930.3|62834.3|62961.1|62865.1|62930.3|62834.3|13
1726840410000|2024-09-20 13:53:30|62928.6|62832.6|62933.4|62837.4|62933.4|62837.4|62921.9|62825.9|18
1726840420000|2024-09-20 13:53:40|62932|62836|62936.2|62840.2|62937.8|62841.8|62932|62836|10
1726840430000|2024-09-20 13:53:50|62934.1|62838.1|62924.1|62828.1|62934.1|62838.1|62915.7|62819.7|16
1726840440000|2024-09-20 13:54:00|62924.9|62828.9|62926.1|62830.1|62934.4|62838.4|62922.1|62826.1|16
1726840450000|2024-09-20 13:54:10|62925.8|62829.8|62902.5|62806.5|62925.8|62829.8|62898.1|62802.1|21
1726840460000|2024-09-20 13:54:20|62902.9|62806.9|62897.5|62801.5|62910.6|62814.6|62896.7|62800.7|14
1726840470000|2024-09-20 13:54:30|62897.8|62801.8|62906.5|62810.5|62906.5|62810.5|62897.8|62801.8|8
1726840480000|2024-09-20 13:54:40|62906.6|62810.6|62897.8|62801.8|62906.6|62810.6|62897.8|62801.8|5
1726840500000|2024-09-20 13:55:00|62903.5|62807.5|62896.2|62800.2|62914.5|62818.5|62892.2|62796.2|13
1726840510000|2024-09-20 13:55:10|62895.3|62799.3|62894|62798|62895.3|62799.3|62891.2|62795.2|5
1726840520000|2024-09-20 13:55:20|62912|62816|62934.5|62838.5|62934.5|62838.5|62912|62816|20
1726840530000|2024-09-20 13:55:30|62935.2|62839.2|62947.9|62851.9|62957.7|62861.7|62935.2|62839.2|9
1726840540000|2024-09-20 13:55:40|62946.5|62850.5|62962|62866|62962|62866|62945.1|62849.1|13
1726840550000|2024-09-20 13:55:50|62966.1|62870.1|62947.6|62851.6|62966.1|62870.1|62947.6|62851.6|15
1726840560000|2024-09-20 13:56:00|62946.3|62850.3|62925.8|62829.8|62946.3|62850.3|62914.3|62818.3|18
1726840570000|2024-09-20 13:56:10|62924.1|62828.1|62928.9|62832.9|62930|62834|62912.1|62816.1|15
1726840580000|2024-09-20 13:56:20|62928.4|62832.4|62947|62851|62947.7|62851.7|62925.2|62829.2|22
1726840590000|2024-09-20 13:56:30|62946.2|62850.2|62961.7|62865.7|62961.7|62865.7|62934|62838|18
1726840600000|2024-09-20 13:56:40|62960.3|62864.3|62954.5|62858.5|62960.3|62864.3|62952|62856|8
1726840610000|2024-09-20 13:56:50|62956.2|62860.2|62954.1|62858.1|62963.9|62867.9|62954.1|62858.1|19
1726840620000|2024-09-20 13:57:00|62953.7|62857.7|62944.1|62848.1|62954.6|62858.6|62939.1|62843.1|19
1726840630000|2024-09-20 13:57:10|62942.1|62846.1|62936.6|62840.6|62944|62848|62934.2|62838.2|16
1726840640000|2024-09-20 13:57:20|62939.2|62843.2|62924.3|62828.3|62943|62847|62924.3|62828.3|15
1726840650000|2024-09-20 13:57:30|62926|62830|62915.2|62819.2|62926|62830|62913.2|62817.2|11
1726840660000|2024-09-20 13:57:40|62915.1|62819.1|62912.1|62816.1|62915.1|62819.1|62908|62812|10
1726840670000|2024-09-20 13:57:50|62910.3|62814.3|62913.6|62817.6|62913.6|62817.6|62910.3|62814.3|4
1726840680000|2024-09-20 13:58:00|62915|62819|62938|62842|62938|62842|62915|62819|15
1726840690000|2024-09-20 13:58:10|62937.4|62841.4|62879.2|62783.2|62937.4|62841.4|62856.6|62760.6|22
1726840700000|2024-09-20 13:58:20|62875.7|62779.7|62884|62788|62885.7|62789.7|62872|62776|18
1726840710000|2024-09-20 13:58:30|62879.5|62783.5|62866.6|62770.6|62879.5|62783.5|62866.6|62770.6|9
1726840720000|2024-09-20 13:58:40|62864.3|62768.3|62865.3|62769.3|62874.2|62778.2|62862.1|62766.1|15
1726840730000|2024-09-20 13:58:50|62864.5|62768.5|62870.1|62774.1|62874.9|62778.9|62864.3|62768.3|10
1726840740000|2024-09-20 13:59:00|62871.8|62775.8|62868.3|62772.3|62873.4|62777.4|62864.1|62768.1|8
1726840750000|2024-09-20 13:59:10|62868.2|62772.2|62866|62770|62868.2|62772.2|62866|62770|2
1726840760000|2024-09-20 13:59:20|62864.5|62768.5|62849.8|62753.8|62864.5|62768.5|62848.1|62752.1|8
1726840770000|2024-09-20 13:59:30|62848|62752|62857.6|62761.6|62857.6|62761.6|62848|62752|6
1726840780000|2024-09-20 13:59:40|62860.7|62764.7|62855.4|62759.4|62860.7|62764.7|62854.1|62758.1|8
1726840790000|2024-09-20 13:59:50|62856.5|62760.5|62887.7|62791.7|62889.3|62793.3|62856.5|62760.5|10
1726840800000|2024-09-20 14:00:00|62886.2|62790.2|62874|62778|62919.3|62823.3|62874|62778|27
1726840810000|2024-09-20 14:00:10|62872|62776|62885.1|62789.1|62896|62800|62862.7|62766.7|18
1726840820000|2024-09-20 14:00:20|62880.1|62784.1|62848|62752|62880.1|62784.1|62848|62752|12
1726840830000|2024-09-20 14:00:30|62849.8|62753.8|62856.5|62760.5|62861.3|62765.3|62848|62752|19
1726840840000|2024-09-20 14:00:40|62857.8|62761.8|62873.4|62777.4|62873.4|62777.4|62854.1|62758.1|14
1726840850000|2024-09-20 14:00:50|62872.1|62776.1|62861|62765|62872.1|62776.1|62856.1|62760.1|15
1726840860000|2024-09-20 14:01:00|62862.9|62766.9|62897|62801|62906|62810|62862.9|62766.9|20
1726840870000|2024-09-20 14:01:10|62896|62800|62940|62844|62940|62844|62896|62800|15
1726840880000|2024-09-20 14:01:20|62938.1|62842.1|62933.7|62837.7|62938.1|62842.1|62924|62828|8
1726840890000|2024-09-20 14:01:30|62934.8|62838.8|62970.1|62874.1|62970.1|62874.1|62934.8|62838.8|12
1726840900000|2024-09-20 14:01:40|62970.2|62874.2|62955.6|62859.6|62970.2|62874.2|62940.1|62844.1|10
1726840910000|2024-09-20 14:01:50|62958.7|62862.7|62970|62874|62970|62874|62958.7|62862.7|10
1726840920000|2024-09-20 14:02:00|62975.3|62879.3|62970.1|62874.1|62992.3|62896.3|62970.1|62874.1|21
1726840930000|2024-09-20 14:02:10|62969.1|62873.1|62979.8|62883.8|62979.8|62883.8|62954|62858|10
1726840940000|2024-09-20 14:02:20|62978.9|62882.9|62959|62863|62978.9|62882.9|62949.3|62853.3|18
1726840950000|2024-09-20 14:02:30|62955.7|62859.7|62955.7|62859.7|62955.7|62859.7|62955.7|62859.7|1
1726840960000|2024-09-20 14:02:40|62953.5|62857.5|62938.4|62842.4|62970|62874|62938.4|62842.4|18
1726840970000|2024-09-20 14:02:50|62937.6|62841.6|62920.6|62824.6|62937.6|62841.6|62910.1|62814.1|16
1726840980000|2024-09-20 14:03:00|62919.7|62823.7|62945|62849|62945|62849|62916.1|62820.1|14
1726840990000|2024-09-20 14:03:10|62944.9|62848.9|62916|62820|62945|62849|62916|62820|18
1726841000000|2024-09-20 14:03:20|62917.1|62821.1|62930.2|62834.2|62935.1|62839.1|62909.9|62813.9|14
1726841010000|2024-09-20 14:03:30|62930.5|62834.5|62946|62850|62946|62850|62930.5|62834.5|12
1726841020000|2024-09-20 14:03:40|62952.6|62856.6|62954.2|62858.2|62963.3|62867.3|62952.2|62856.2|20
1726841030000|2024-09-20 14:03:50|62955.9|62859.9|62984.9|62888.9|62984.9|62888.9|62955.9|62859.9|17
1726841040000|2024-09-20 14:04:00|62990|62894|62988|62892|62991|62895|62984.1|62888.1|18
1726841050000|2024-09-20 14:04:10|62986.8|62890.8|62958.1|62862.1|62986.8|62890.8|62958.1|62862.1|25
1726841060000|2024-09-20 14:04:20|62954.3|62858.3|62961.1|62865.1|62962.3|62866.3|62937.1|62841.1|20
1726841070000|2024-09-20 14:04:30|62960.1|62864.1|62931|62835|62960.1|62864.1|62928.1|62832.1|15
1726841080000|2024-09-20 14:04:40|62932|62836|62918.9|62822.9|62939|62843|62916|62820|12
1726841090000|2024-09-20 14:04:50|62921.5|62825.5|62929.8|62833.8|62934.2|62838.2|62921.5|62825.5|17
1726841100000|2024-09-20 14:05:00|62930.1|62834.1|62948.9|62852.9|62954.1|62858.1|62930.1|62834.1|15
1726841110000|2024-09-20 14:05:10|62940.4|62844.4|62988.7|62892.7|62988.7|62892.7|62938.8|62842.8|15
1726841120000|2024-09-20 14:05:20|62986.1|62890.1|62975.7|62879.7|62986.1|62890.1|62974.7|62878.7|12
1726841130000|2024-09-20 14:05:30|62975.6|62879.6|62948|62852|62975.6|62879.6|62944.1|62848.1|11
1726841140000|2024-09-20 14:05:40|62951.1|62855.1|62956.9|62860.9|62958|62862|62948|62852|8
1726841150000|2024-09-20 14:05:50|62957|62861|62968.8|62872.8|62968.8|62872.8|62956.9|62860.9|8
1726841160000|2024-09-20 14:06:00|62969|62873|62960|62864|62980.8|62884.8|62954.1|62858.1|13
1726841170000|2024-09-20 14:06:10|62967.9|62871.9|62987.1|62891.1|62988.1|62892.1|62967.9|62871.9|8
1726841180000|2024-09-20 14:06:20|62989|62893|62990.1|62894.1|62992|62896|62989|62893|5
1726841190000|2024-09-20 14:06:30|62993.4|62897.4|62964.3|62868.3|62993.4|62897.4|62964.3|62868.3|9
1726841200000|2024-09-20 14:06:40|62956|62860|62906.7|62810.7|62956|62860|62906.7|62810.7|16
1726841210000|2024-09-20 14:06:50|62907.3|62811.3|62918|62822|62945.2|62849.2|62907.3|62811.3|28
1726841220000|2024-09-20 14:07:00|62918.4|62822.4|62908|62812|62920.6|62824.6|62902.9|62806.9|14
1726841230000|2024-09-20 14:07:10|62911.3|62815.3|62918.5|62822.5|62943.2|62847.2|62908.1|62812.1|17
1726841240000|2024-09-20 14:07:20|62908.5|62812.5|62900.4|62804.4|62908.5|62812.5|62900.4|62804.4|9
1726841250000|2024-09-20 14:07:30|62902.6|62806.6|62885.7|62789.7|62909.2|62813.2|62884.8|62788.8|18
1726841260000|2024-09-20 14:07:40|62885.2|62789.2|62878.2|62782.2|62885.2|62789.2|62869.3|62773.3|22
1726841270000|2024-09-20 14:07:50|62878|62782|62872.1|62776.1|62886|62790|62866.1|62770.1|24
1726841280000|2024-09-20 14:08:00|62870.8|62774.8|62880.2|62784.2|62880.2|62784.2|62861.9|62765.9|20
1726841290000|2024-09-20 14:08:10|62881.8|62785.8|62895|62799|62905.9|62809.9|62881.8|62785.8|26
1726841300000|2024-09-20 14:08:20|62897|62801|62914|62818|62916|62820|62897|62801|18
1726841310000|2024-09-20 14:08:30|62915|62819|62877|62781|62915|62819|62874|62778|14
1726841320000|2024-09-20 14:08:40|62878|62782|62881.2|62785.2|62881.2|62785.2|62868.1|62772.1|12
1726841330000|2024-09-20 14:08:50|62881|62785|62911.5|62815.5|62911.5|62815.5|62881|62785|13
1726841340000|2024-09-20 14:09:00|62903.6|62807.6|62873|62777|62903.6|62807.6|62871.1|62775.1|15
1726841350000|2024-09-20 14:09:10|62863|62767|62883.3|62787.3|62883.3|62787.3|62844.7|62748.7|18
1726841360000|2024-09-20 14:09:20|62882.4|62786.4|62882|62786|62892.9|62796.9|62876.3|62780.3|18
1726841370000|2024-09-20 14:09:30|62884.5|62788.5|62858.9|62762.9|62884.5|62788.5|62854|62758|14
1726841380000|2024-09-20 14:09:40|62855.7|62759.7|62857|62761|62860.7|62764.7|62845.4|62749.4|9
1726841390000|2024-09-20 14:09:50|62857.2|62761.2|62853.1|62757.1|62865.2|62769.2|62853.1|62757.1|14
1726841400000|2024-09-20 14:10:00|62848.7|62752.7|62859.2|62763.2|62867|62771|62848.1|62752.1|17
1726841410000|2024-09-20 14:10:10|62859|62763|62821.7|62725.7|62859|62763|62811|62715|23
1726841420000|2024-09-20 14:10:20|62827.6|62731.6|62822.6|62726.6|62837.9|62741.9|62822.6|62726.6|10
1726841430000|2024-09-20 14:10:30|62822.9|62726.9|62801.5|62705.5|62826.5|62730.5|62801.5|62705.5|12
1726841440000|2024-09-20 14:10:40|62799.4|62703.4|62788.3|62692.3|62802.9|62706.9|62788.3|62692.3|8
1726841450000|2024-09-20 14:10:50|62789|62693|62776.5|62680.5|62789.9|62693.9|62774|62678|14
1726841460000|2024-09-20 14:11:00|62773.3|62677.3|62748.3|62652.3|62773.3|62677.3|62746.2|62650.2|9
1726841470000|2024-09-20 14:11:10|62747.1|62651.1|62753.8|62657.8|62755.1|62659.1|62747.1|62651.1|7
1726841480000|2024-09-20 14:11:20|62751.8|62655.8|62774|62678|62774|62678|62751.8|62655.8|7
1726841490000|2024-09-20 14:11:30|62779|62683|62756.8|62660.8|62790.8|62694.8|62756.7|62660.7|21
1726841500000|2024-09-20 14:11:40|62750|62654|62740|62644|62752.7|62656.7|62739|62643|12
1726841510000|2024-09-20 14:11:50|62742.7|62646.7|62746|62650|62746.3|62650.3|62742.7|62646.7|8
1726841520000|2024-09-20 14:12:00|62746.2|62650.2|62747.4|62651.4|62747.4|62651.4|62742.6|62646.6|8
1726841530000|2024-09-20 14:12:10|62742.1|62646.1|62740.3|62644.3|62743|62647|62733.4|62637.4|18
1726841540000|2024-09-20 14:12:20|62739.2|62643.2|62708.3|62612.3|62739.2|62643.2|62708.3|62612.3|14
1726841550000|2024-09-20 14:12:30|62714.6|62618.6|62706.1|62610.1|62716.5|62620.5|62706.1|62610.1|6
1726841560000|2024-09-20 14:12:40|62705.9|62609.9|62697|62601|62707.9|62611.9|62697|62601|9
1726841570000|2024-09-20 14:12:50|62688.1|62592.1|62698|62602|62700|62604|62688.1|62592.1|9
1726841580000|2024-09-20 14:13:00|62697|62601|62696|62600|62698.5|62602.5|62682.7|62586.7|8
1726841590000|2024-09-20 14:13:10|62697.1|62601.1|62689.3|62593.3|62697.1|62601.1|62689.3|62593.3|15
1726841600000|2024-09-20 14:13:20|62658|62562|62649.6|62553.6|62662.2|62566.2|62638|62542|14
1726841610000|2024-09-20 14:13:30|62646.6|62550.6|62660.1|62564.1|62669.7|62573.7|62642.8|62546.8|14
1726841620000|2024-09-20 14:13:40|62656|62560|62664|62568|62664|62568|62649.1|62553.1|14
1726841630000|2024-09-20 14:13:50|62662.7|62566.7|62626.5|62530.5|62662.7|62566.7|62626.5|62530.5|13
1726841640000|2024-09-20 14:14:00|62623.5|62527.5|62651.1|62555.1|62654.5|62558.5|62623.5|62527.5|16
1726841650000|2024-09-20 14:14:10|62653.2|62557.2|62663.1|62567.1|62675.6|62579.6|62653.2|62557.2|15
1726841660000|2024-09-20 14:14:20|62664.8|62568.8|62682|62586|62682|62586|62664.8|62568.8|7
1726841670000|2024-09-20 14:14:30|62679.1|62583.1|62668|62572|62679.2|62583.2|62668|62572|12
1726841680000|2024-09-20 14:14:40|62671.2|62575.2|62668.1|62572.1|62672.8|62576.8|62666|62570|9
1726841690000|2024-09-20 14:14:50|62670.2|62574.2|62664.9|62568.9|62670.2|62574.2|62664.9|62568.9|4
1726841700000|2024-09-20 14:15:00|62666.5|62570.5|62686.5|62590.5|62686.5|62590.5|62666.5|62570.5|6
1726841710000|2024-09-20 14:15:10|62695|62599|62675.9|62579.9|62707.7|62611.7|62674.1|62578.1|14
1726841720000|2024-09-20 14:15:20|62674|62578|62657.4|62561.4|62678|62582|62657.4|62561.4|10
1726841730000|2024-09-20 14:15:30|62658.2|62562.2|62676|62580|62676|62580|62655.1|62559.1|9
1726841740000|2024-09-20 14:15:40|62679.3|62583.3|62683.1|62587.1|62684.5|62588.5|62678.5|62582.5|11
1726841750000|2024-09-20 14:15:50|62687.1|62591.1|62642|62546|62687.1|62591.1|62642|62546|13
1726841760000|2024-09-20 14:16:00|62640|62544|62666.8|62570.8|62666.8|62570.8|62634|62538|20
1726841770000|2024-09-20 14:16:10|62680|62584|62657.5|62561.5|62680|62584|62637.1|62541.1|20
1726841780000|2024-09-20 14:16:20|62654.5|62558.5|62644.1|62548.1|62654.5|62558.5|62636|62540|16
1726841790000|2024-09-20 14:16:30|62642.6|62546.6|62683|62587|62683|62587|62642.6|62546.6|15
1726841800000|2024-09-20 14:16:40|62685.7|62589.7|62700.2|62604.2|62701.7|62605.7|62685.7|62589.7|7
1726841810000|2024-09-20 14:16:50|62699.1|62603.1|62674.1|62578.1|62699.8|62603.8|62674.1|62578.1|15
1726841820000|2024-09-20 14:17:00|62672.1|62576.1|62695|62599|62695|62599|62665.8|62569.8|14
1726841830000|2024-09-20 14:17:10|62693.5|62597.5|62689.3|62593.3|62701.2|62605.2|62689.3|62593.3|16
1726841840000|2024-09-20 14:17:20|62689.8|62593.8|62724|62628|62725|62629|62689.8|62593.8|9
1726841850000|2024-09-20 14:17:30|62761.9|62665.9|62731.5|62635.5|62764|62668|62729.3|62633.3|21
1726841860000|2024-09-20 14:17:40|62729.6|62633.6|62729.4|62633.4|62730.5|62634.5|62712|62616|13
1726841870000|2024-09-20 14:17:50|62729.9|62633.9|62908|62812|62908|62812|62729.9|62633.9|17
1726841880000|2024-09-20 14:18:00|62903.5|62807.5|62920.8|62824.8|62924|62828|62898.6|62802.6|19
1726841890000|2024-09-20 14:18:10|62931.3|62835.3|62968|62872|62968|62872|62931.3|62835.3|10
1726841900000|2024-09-20 14:18:20|62976|62880|62954|62858|62976|62880|62954|62858|14
1726841910000|2024-09-20 14:18:30|62951.4|62855.4|62917.8|62821.8|62954.9|62858.9|62916.9|62820.9|20
1726841920000|2024-09-20 14:18:40|62919|62823|62927.5|62831.5|62942.5|62846.5|62912.2|62816.2|22
1726841930000|2024-09-20 14:18:50|62925.1|62829.1|62921.5|62825.5|62927.8|62831.8|62916.3|62820.3|23
1726841940000|2024-09-20 14:19:00|62921|62825|62902|62806|62921|62825|62899.2|62803.2|20
1726841950000|2024-09-20 14:19:10|62906|62810|62891.4|62795.4|62906|62810|62891.4|62795.4|13
1726841960000|2024-09-20 14:19:20|62886|62790|62902.5|62806.5|62902.5|62806.5|62886|62790|10
1726841970000|2024-09-20 14:19:30|62906|62810|62938.2|62842.2|62953.1|62857.1|62906|62810|12
1726841980000|2024-09-20 14:19:40|62940|62844|62965.7|62869.7|62965.7|62869.7|62940|62844|8
1726841990000|2024-09-20 14:19:50|62972.4|62876.4|62980|62884|62993.3|62897.3|62972.4|62876.4|14
1726842000000|2024-09-20 14:20:00|62978|62882|62945.9|62849.9|62979.5|62883.5|62943.4|62847.4|27
1726842010000|2024-09-20 14:20:10|62945.8|62849.8|62969.9|62873.9|62971.7|62875.7|62922.1|62826.1|17
1726842020000|2024-09-20 14:20:20|62977.9|62881.9|63036|62940|63036|62940|62977.9|62881.9|14
1726842030000|2024-09-20 14:20:30|63044.9|62948.9|63114|63018|63114|63018|63044.9|62948.9|17
1726842040000|2024-09-20 14:20:40|63116.9|63020.9|63058.7|62962.7|63116.9|63020.9|63058.7|62962.7|29
1726842050000|2024-09-20 14:20:50|63058.5|62962.5|63079.2|62983.2|63079.2|62983.2|63056|62960|21
1726842060000|2024-09-20 14:21:00|63092.9|62996.9|63068.1|62972.1|63114|63018|63067.1|62971.1|22
1726842070000|2024-09-20 14:21:10|63066|62970|63028.1|62932.1|63066|62970|63028.1|62932.1|20
1726842080000|2024-09-20 14:21:20|63032|62936|63047.3|62951.3|63049.3|62953.3|63026.1|62930.1|18
1726842090000|2024-09-20 14:21:30|63046.7|62950.7|63026.5|62930.5|63046.7|62950.7|63026.5|62930.5|16
1726842100000|2024-09-20 14:21:40|63025.5|62929.5|63042.5|62946.5|63047.7|62951.7|63025.5|62929.5|16
1726842110000|2024-09-20 14:21:50|63039.5|62943.5|63034.8|62938.8|63039.5|62943.5|63020|62924|14
1726842120000|2024-09-20 14:22:00|63038.9|62942.9|63020|62924|63044|62948|63020|62924|19
1726842130000|2024-09-20 14:22:10|63034|62938|63035.5|62939.5|63046|62950|63027.5|62931.5|21
1726842140000|2024-09-20 14:22:20|63032.6|62936.6|63025.1|62929.1|63032.6|62936.6|63010.2|62914.2|23
1726842150000|2024-09-20 14:22:30|63024.5|62928.5|63048|62952|63048|62952|63022.1|62926.1|17
1726842160000|2024-09-20 14:22:40|63046.1|62950.1|63069.4|62973.4|63071.3|62975.3|63043.1|62947.1|18
1726842170000|2024-09-20 14:22:50|63070.9|62974.9|63048.9|62952.9|63070.9|62974.9|63048.9|62952.9|26
1726842180000|2024-09-20 14:23:00|63049.2|62953.2|63038.1|62942.1|63049.2|62953.2|63038.1|62942.1|19
1726842190000|2024-09-20 14:23:10|63036.1|62940.1|63029.6|62933.6|63036.1|62940.1|63013.8|62917.8|21
1726842200000|2024-09-20 14:23:20|63034|62938|63079.5|62983.5|63079.8|62983.8|63034|62938|22
1726842210000|2024-09-20 14:23:30|63079.6|62983.6|63084.5|62988.5|63086|62990|63079.6|62983.6|10
1726842220000|2024-09-20 14:23:40|63085.1|62989.1|63085.4|62989.4|63086|62990|63083|62987|6
1726842230000|2024-09-20 14:23:50|63095.5|62999.5|63124|63028|63124|63028|63095.5|62999.5|8
1726842240000|2024-09-20 14:24:00|63121.3|63025.3|63143.8|63047.8|63143.8|63047.8|63120|63024|7
1726842250000|2024-09-20 14:24:10|63144|63048|63168|63072|63168|63072|63138.7|63042.7|11
1726842260000|2024-09-20 14:24:20|63169|63073|63185.1|63089.1|63195.7|63099.7|63169|63073|10
1726842270000|2024-09-20 14:24:30|63186.4|63090.4|63244.6|63148.6|63264.1|63168.1|63186.4|63090.4|17
1726842280000|2024-09-20 14:24:40|63234.6|63138.6|63222.1|63126.1|63234.6|63138.6|63214.7|63118.7|25
1726842290000|2024-09-20 14:24:50|63221|63125|63253.8|63157.8|63253.8|63157.8|63221|63125|22
1726842300000|2024-09-20 14:25:00|63251.1|63155.1|63272.1|63176.1|63273|63177|63241.5|63145.5|20
1726842310000|2024-09-20 14:25:10|63274|63178|63288.9|63192.9|63305.1|63209.1|63274|63178|11
1726842320000|2024-09-20 14:25:20|63287.9|63191.9|63247.9|63151.9|63287.9|63191.9|63217.8|63121.8|24
1726842330000|2024-09-20 14:25:30|63248.4|63152.4|63241.3|63145.3|63267.9|63171.9|63241.3|63145.3|25
1726842340000|2024-09-20 14:25:40|63234.1|63138.1|63218.3|63122.3|63243.7|63147.7|63217.7|63121.7|28
1726842350000|2024-09-20 14:25:50|63216.5|63120.5|63223|63127|63228|63132|63216.5|63120.5|18
1726842360000|2024-09-20 14:26:00|63217.5|63121.5|63226.9|63130.9|63249.9|63153.9|63217.5|63121.5|24
1726842370000|2024-09-20 14:26:10|63230.8|63134.8|63244.1|63148.1|63248|63152|63218.1|63122.1|19
1726842380000|2024-09-20 14:26:20|63235.9|63139.9|63246.1|63150.1|63247|63151|63228.6|63132.6|17
1726842390000|2024-09-20 14:26:30|63242.5|63146.5|63256.1|63160.1|63274.5|63178.5|63242|63146|12
1726842400000|2024-09-20 14:26:40|63253.6|63157.6|63308.4|63212.4|63310.1|63214.1|63251.5|63155.5|15
1726842410000|2024-09-20 14:26:50|63302|63206|63279.7|63183.7|63302|63206|63279.7|63183.7|10
1726842420000|2024-09-20 14:27:00|63278|63182|63310.1|63214.1|63312|63216|63276.1|63180.1|15
1726842430000|2024-09-20 14:27:10|63305.9|63209.9|63305.8|63209.8|63305.9|63209.9|63285.7|63189.7|12
1726842440000|2024-09-20 14:27:20|63305.5|63209.5|63268|63172|63305.5|63209.5|63268|63172|9
1726842450000|2024-09-20 14:27:30|63263|63167|63244.7|63148.7|63269|63173|63243.6|63147.6|20
1726842460000|2024-09-20 14:27:40|63243.4|63147.4|63256|63160|63257.6|63161.6|63236.3|63140.3|22
1726842470000|2024-09-20 14:27:50|63257.6|63161.6|63274|63178|63298|63202|63257.6|63161.6|16
1726842480000|2024-09-20 14:28:00|63271.8|63175.8|63268|63172|63271.8|63175.8|63259|63163|7
1726842490000|2024-09-20 14:28:10|63263.9|63167.9|63275.9|63179.9|63276|63180|63252|63156|14
1726842500000|2024-09-20 14:28:20|63281.5|63185.5|63303.2|63207.2|63308|63212|63281.5|63185.5|16
1726842510000|2024-09-20 14:28:30|63306|63210|63322.5|63226.5|63322.5|63226.5|63306|63210|8
1726842520000|2024-09-20 14:28:40|63318.1|63222.1|63298.7|63202.7|63320.1|63224.1|63296|63200|17
1726842530000|2024-09-20 14:28:50|63299|63203|63310|63214|63316|63220|63299|63203|8
1726842540000|2024-09-20 14:29:00|63308.2|63212.2|63314|63218|63322.7|63226.7|63308.2|63212.2|12
1726842550000|2024-09-20 14:29:10|63322|63226|63301|63205|63322|63226|63298.7|63202.7|16
1726842560000|2024-09-20 14:29:20|63298.7|63202.7|63309.5|63213.5|63316|63220|63298.7|63202.7|14
1726842570000|2024-09-20 14:29:30|63308.7|63212.7|63310|63214|63316|63220|63308.7|63212.7|5
1726842580000|2024-09-20 14:29:40|63308|63212|63258.2|63162.2|63308|63212|63258.2|63162.2|14
1726842590000|2024-09-20 14:29:50|63255.6|63159.6|63276|63180|63282|63186|63252.4|63156.4|24
1726842600000|2024-09-20 14:30:00|63278|63182|63278.9|63182.9|63297.3|63201.3|63276.8|63180.8|21
1726842610000|2024-09-20 14:30:10|63273.8|63177.8|63217.8|63121.8|63273.8|63177.8|63217.8|63121.8|30
1726842620000|2024-09-20 14:30:20|63214.1|63118.1|63238|63142|63240|63144|63200.2|63104.2|28
1726842630000|2024-09-20 14:30:30|63234|63138|63215.1|63119.1|63234.8|63138.8|63215.1|63119.1|6
1726842640000|2024-09-20 14:30:40|63214|63118|63211|63115|63216|63120|63201.9|63105.9|16
1726842650000|2024-09-20 14:30:50|63207.3|63111.3|63194.1|63098.1|63207.3|63111.3|63194.1|63098.1|5
1726842660000|2024-09-20 14:31:00|63184.1|63088.1|63135.9|63039.9|63184.1|63088.1|63128|63032|27
1726842670000|2024-09-20 14:31:10|63134|63038|63148|63052|63158|63062|63134|63038|23
1726842680000|2024-09-20 14:31:20|63152|63056|63150|63054|63154|63058|63142.6|63046.6|18
1726842690000|2024-09-20 14:31:30|63149.9|63053.9|63152|63056|63152|63056|63145.7|63049.7|15
1726842700000|2024-09-20 14:31:40|63154|63058|63128|63032|63154|63058|63128|63032|16
1726842710000|2024-09-20 14:31:50|63132|63036|63130.2|63034.2|63132|63036|63124.9|63028.9|9
1726842720000|2024-09-20 14:32:00|63128.1|63032.1|63165.9|63069.9|63165.9|63069.9|63128.1|63032.1|15
1726842730000|2024-09-20 14:32:10|63163.9|63067.9|63166.1|63070.1|63173|63077|63161.5|63065.5|20
1726842740000|2024-09-20 14:32:20|63163.3|63067.3|63187|63091|63200.1|63104.1|63159.3|63063.3|22
1726842750000|2024-09-20 14:32:30|63188|63092|63186.7|63090.7|63188|63092|63186.7|63090.7|4
1726842760000|2024-09-20 14:32:40|63182.1|63086.1|63162.6|63066.6|63182.1|63086.1|63161.3|63065.3|19
1726842770000|2024-09-20 14:32:50|63162|63066|63160.9|63064.9|63177.2|63081.2|63160.9|63064.9|19
1726842780000|2024-09-20 14:33:00|63164.1|63068.1|63126.7|63030.7|63164.7|63068.7|63117.4|63021.4|25
1726842790000|2024-09-20 14:33:10|63125.8|63029.8|63158.3|63062.3|63169.7|63073.7|63114.1|63018.1|20
1726842800000|2024-09-20 14:33:20|63156.2|63060.2|63166.5|63070.5|63169.3|63073.3|63152.2|63056.2|15
1726842810000|2024-09-20 14:33:30|63164.1|63068.1|63195.8|63099.8|63202.9|63106.9|63163.3|63067.3|14
1726842820000|2024-09-20 14:33:40|63199.8|63103.8|63237.5|63141.5|63237.5|63141.5|63199.8|63103.8|14
1726842830000|2024-09-20 14:33:50|63241.4|63145.4|63234|63138|63250.2|63154.2|63233.5|63137.5|11
1726842840000|2024-09-20 14:34:00|63235.5|63139.5|63277.8|63181.8|63277.8|63181.8|63235.2|63139.2|18
1726842850000|2024-09-20 14:34:10|63284.5|63188.5|63324.6|63228.6|63324.6|63228.6|63284.5|63188.5|8
1726842860000|2024-09-20 14:34:20|63328|63232|63394.1|63298.1|63394.1|63298.1|63328|63232|10
1726842870000|2024-09-20 14:34:30|63408.4|63312.4|63472.8|63376.8|63487.3|63391.3|63408.4|63312.4|16
1726842880000|2024-09-20 14:34:40|63457.1|63361.1|63458.2|63362.2|63476|63380|63446.1|63350.1|21
1726842890000|2024-09-20 14:34:50|63468|63372|63457.2|63361.2|63478|63382|63457.2|63361.2|13
1726842900000|2024-09-20 14:35:00|63454.3|63358.3|63420.7|63324.7|63458|63362|63397|63301|26
1726842910000|2024-09-20 14:35:10|63425.5|63329.5|63433.2|63337.2|63433.2|63337.2|63410|63314|27
1726842920000|2024-09-20 14:35:20|63442.2|63346.2|63387.5|63291.5|63459|63363|63386.5|63290.5|22
1726842930000|2024-09-20 14:35:30|63385.4|63289.4|63361|63265|63385.4|63289.4|63357|63261|32
1726842940000|2024-09-20 14:35:40|63360.1|63264.1|63329.6|63233.6|63361.9|63265.9|63329.6|63233.6|21
1726842950000|2024-09-20 14:35:50|63325.6|63229.6|63320|63224|63325.6|63229.6|63306.8|63210.8|31
1726842960000|2024-09-20 14:36:00|63317.5|63221.5|63371.1|63275.1|63378|63282|63314|63218|33
1726842970000|2024-09-20 14:36:10|63374|63278|63395|63299|63395|63299|63371.7|63275.7|29
1726842980000|2024-09-20 14:36:20|63396|63300|63408.2|63312.2|63414|63318|63388.4|63292.4|18
1726842990000|2024-09-20 14:36:30|63402.2|63306.2|63376.9|63280.9|63402.2|63306.2|63368|63272|20
1726843000000|2024-09-20 14:36:40|63371|63275|63410.5|63314.5|63410.5|63314.5|63356.9|63260.9|28
1726843010000|2024-09-20 14:36:50|63413.1|63317.1|63422|63326|63443.2|63347.2|63413.1|63317.1|24
1726843020000|2024-09-20 14:37:00|63421|63325|63412.9|63316.9|63421|63325|63399|63303|23
1726843030000|2024-09-20 14:37:10|63421.5|63325.5|63446|63350|63451.9|63355.9|63421.5|63325.5|13
1726843040000|2024-09-20 14:37:20|63444.7|63348.7|63460.7|63364.7|63460.7|63364.7|63444.7|63348.7|20
1726843050000|2024-09-20 14:37:30|63454.1|63358.1|63488|63392|63498|63402|63454.1|63358.1|13
1726843060000|2024-09-20 14:37:40|63485|63389|63449.4|63353.4|63485.6|63389.6|63444|63348|20
1726843070000|2024-09-20 14:37:50|63446.5|63350.5|63460|63364|63460|63364|63438|63342|14
1726843080000|2024-09-20 14:38:00|63463|63367|63426|63330|63466.7|63370.7|63418.6|63322.6|24
1726843090000|2024-09-20 14:38:10|63431|63335|63468|63372|63468|63372|63428.1|63332.1|22
1726843100000|2024-09-20 14:38:20|63470|63374|63478|63382|63478|63382|63458.1|63362.1|6
1726843110000|2024-09-20 14:38:30|63498|63402|63504|63408|63508|63412|63497.6|63401.6|13
1726843120000|2024-09-20 14:38:40|63500.3|63404.3|63533.7|63437.7|63543.1|63447.1|63497|63401|15
1726843130000|2024-09-20 14:38:50|63532.8|63436.8|63545.2|63449.2|63545.2|63449.2|63521|63425|21
1726843140000|2024-09-20 14:39:00|63546.6|63450.6|63502.1|63406.1|63554|63458|63502.1|63406.1|26
1726843150000|2024-09-20 14:39:10|63489.7|63393.7|63484.7|63388.7|63509.5|63413.5|63482.1|63386.1|27
1726843160000|2024-09-20 14:39:20|63484.1|63388.1|63496.9|63400.9|63499.5|63403.5|63469.7|63373.7|21
1726843170000|2024-09-20 14:39:30|63499|63403|63502.6|63406.6|63507|63411|63486.3|63390.3|19
1726843180000|2024-09-20 14:39:40|63495.5|63399.5|63472.2|63376.2|63495.5|63399.5|63472.2|63376.2|23
1726843190000|2024-09-20 14:39:50|63463.1|63367.1|63474|63378|63478|63382|63449.8|63353.8|21
1726843200000|2024-09-20 14:40:00|63470.2|63374.2|63442|63346|63470.2|63374.2|63415.6|63319.6|26
1726843210000|2024-09-20 14:40:10|63444|63348|63474.1|63378.1|63499.5|63403.5|63444|63348|26
1726843220000|2024-09-20 14:40:20|63468.2|63372.2|63482.6|63386.6|63493.6|63397.6|63468.2|63372.2|26
1726843230000|2024-09-20 14:40:30|63484.2|63388.2|63491.9|63395.9|63491.9|63395.9|63481|63385|17
1726843240000|2024-09-20 14:40:40|63491.2|63395.2|63483.1|63387.1|63515.2|63419.2|63478.1|63382.1|21
1726843250000|2024-09-20 14:40:50|63483.7|63387.7|63471|63375|63487.1|63391.1|63463.1|63367.1|22
1726843260000|2024-09-20 14:41:00|63470|63374|63428.5|63332.5|63470|63374|63410.9|63314.9|29
1726843270000|2024-09-20 14:41:10|63430.5|63334.5|63441|63345|63456.9|63360.9|63430.5|63334.5|26
1726843280000|2024-09-20 14:41:20|63439|63343|63435.8|63339.8|63439.4|63343.4|63428.1|63332.1|13
1726843290000|2024-09-20 14:41:30|63439.1|63343.1|63325.6|63229.6|63462.4|63366.4|63325.6|63229.6|26
1726843300000|2024-09-20 14:41:40|63324.1|63228.1|63215.6|63119.6|63324.1|63228.1|63215.6|63119.6|20
1726843310000|2024-09-20 14:41:50|63217.9|63121.9|63264.4|63168.4|63265|63169|63215.6|63119.6|25
1726843320000|2024-09-20 14:42:00|63262.6|63166.6|63262|63166|63268.2|63172.2|63237|63141|22
1726843330000|2024-09-20 14:42:10|63270|63174|63298.5|63202.5|63303|63207|63270|63174|20
1726843340000|2024-09-20 14:42:20|63292|63196|63280.4|63184.4|63292|63196|63273|63177|9
1726843350000|2024-09-20 14:42:30|63272.1|63176.1|63268.8|63172.8|63272.1|63176.1|63242.4|63146.4|21
1726843360000|2024-09-20 14:42:40|63276|63180|63323|63227|63325.8|63229.8|63276|63180|15
1726843370000|2024-09-20 14:42:50|63324|63228|63319|63223|63336.5|63240.5|63319|63223|13
1726843380000|2024-09-20 14:43:00|63313.3|63217.3|63289|63193|63331.1|63235.1|63289|63193|23
1726843390000|2024-09-20 14:43:10|63281.1|63185.1|63286.2|63190.2|63290.3|63194.3|63270|63174|16
1726843400000|2024-09-20 14:43:20|63278.9|63182.9|63298.8|63202.8|63298.8|63202.8|63252.1|63156.1|15
1726843410000|2024-09-20 14:43:30|63301|63205|63294.9|63198.9|63301.5|63205.5|63287|63191|15
1726843420000|2024-09-20 14:43:40|63298.1|63202.1|63299.7|63203.7|63308.8|63212.8|63295.1|63199.1|12
1726843430000|2024-09-20 14:43:50|63293|63197|63291.3|63195.3|63293|63197|63270.8|63174.8|11
1726843440000|2024-09-20 14:44:00|63299.1|63203.1|63289|63193|63299.1|63203.1|63279|63183|16
1726843450000|2024-09-20 14:44:10|63288.7|63192.7|63303.5|63207.5|63307.4|63211.4|63288.7|63192.7|9
1726843460000|2024-09-20 14:44:20|63304.5|63208.5|63296.3|63200.3|63304.5|63208.5|63290.1|63194.1|8
1726843470000|2024-09-20 14:44:30|63299.6|63203.6|63319.2|63223.2|63319.2|63223.2|63299.6|63203.6|6
1726843480000|2024-09-20 14:44:40|63312.1|63216.1|63319.4|63223.4|63319.4|63223.4|63312.1|63216.1|8
1726843490000|2024-09-20 14:44:50|63322.4|63226.4|63322.4|63226.4|63322.4|63226.4|63322.4|63226.4|1
1726843500000|2024-09-20 14:45:00|63319.4|63223.4|63326.5|63230.5|63332.5|63236.5|63312.1|63216.1|10
1726843510000|2024-09-20 14:45:10|63328.7|63232.7|63308|63212|63335|63239|63308|63212|7
1726843520000|2024-09-20 14:45:20|63304|63208|63291|63195|63304|63208|63268|63172|15
1726843530000|2024-09-20 14:45:30|63289.7|63193.7|63314.1|63218.1|63314.1|63218.1|63289.7|63193.7|15
1726843540000|2024-09-20 14:45:40|63308|63212|63321.1|63225.1|63321.1|63225.1|63288|63192|16
1726843550000|2024-09-20 14:45:50|63316|63220|63341.9|63245.9|63342.1|63246.1|63316|63220|11
1726843560000|2024-09-20 14:46:00|63340.6|63244.6|63302|63206|63340.6|63244.6|63302|63206|16
1726843570000|2024-09-20 14:46:10|63308|63212|63297|63201|63321|63225|63297|63201|15
1726843580000|2024-09-20 14:46:20|63292.1|63196.1|63233.2|63137.2|63292.1|63196.1|63229.2|63133.2|19
1726843590000|2024-09-20 14:46:30|63234.5|63138.5|63254.4|63158.4|63261.3|63165.3|63234.5|63138.5|15
1726843600000|2024-09-20 14:46:40|63252.5|63156.5|63262.2|63166.2|63272|63176|63252.5|63156.5|18
1726843610000|2024-09-20 14:46:50|63263|63167|63283.1|63187.1|63300|63204|63263|63167|14
1726843620000|2024-09-20 14:47:00|63284|63188|63305.7|63209.7|63317|63221|63267.6|63171.6|28
1726843630000|2024-09-20 14:47:10|63308.7|63212.7|63273|63177|63309.1|63213.1|63273|63177|23
1726843640000|2024-09-20 14:47:20|63278|63182|63300.1|63204.1|63300.9|63204.9|63278|63182|15
1726843650000|2024-09-20 14:47:30|63301.6|63205.6|63304.2|63208.2|63304.2|63208.2|63278.2|63182.2|19
1726843660000|2024-09-20 14:47:40|63300|63204|63300.4|63204.4|63312.7|63216.7|63297.8|63201.8|14
1726843670000|2024-09-20 14:47:50|63288|63192|63302|63206|63302|63206|63272.1|63176.1|20
1726843680000|2024-09-20 14:48:00|63303.9|63207.9|63309.3|63213.3|63325.3|63229.3|63303.9|63207.9|14
1726843690000|2024-09-20 14:48:10|63300|63204|63259.6|63163.6|63300|63204|63259.6|63163.6|20
1726843700000|2024-09-20 14:48:20|63266|63170|63293|63197|63298.2|63202.2|63266|63170|12
1726843710000|2024-09-20 14:48:30|63287.7|63191.7|63328.6|63232.6|63329|63233|63285.3|63189.3|12
1726843720000|2024-09-20 14:48:40|63322|63226|63302.1|63206.1|63323|63227|63302.1|63206.1|19
1726843730000|2024-09-20 14:48:50|63296.1|63200.1|63313.7|63217.7|63314.8|63218.8|63292|63196|16
1726843740000|2024-09-20 14:49:00|63316|63220|63322|63226|63327.3|63231.3|63316|63220|9
1726843750000|2024-09-20 14:49:10|63325.5|63229.5|63309.5|63213.5|63335.5|63239.5|63300.1|63204.1|19
1726843760000|2024-09-20 14:49:20|63308|63212|63310|63214|63311.1|63215.1|63300.7|63204.7|11
1726843770000|2024-09-20 14:49:30|63308|63212|63303.9|63207.9|63308|63212|63300|63204|6
1726843780000|2024-09-20 14:49:40|63300|63204|63323.8|63227.8|63323.8|63227.8|63300|63204|12
1726843790000|2024-09-20 14:49:50|63326.3|63230.3|63317.4|63221.4|63326.3|63230.3|63314.1|63218.1|6
1726843800000|2024-09-20 14:50:00|63319.8|63223.8|63341.7|63245.7|63342.5|63246.5|63319.8|63223.8|11
1726843810000|2024-09-20 14:50:10|63345.3|63249.3|63373|63277|63374.5|63278.5|63345.3|63249.3|10
1726843820000|2024-09-20 14:50:20|63376.5|63280.5|63384|63288|63384|63288|63373.1|63277.1|6
1726843830000|2024-09-20 14:50:30|63387.6|63291.6|63411.7|63315.7|63411.7|63315.7|63387.6|63291.6|12
1726843840000|2024-09-20 14:50:40|63421.7|63325.7|63441.1|63345.1|63444.6|63348.6|63421.7|63325.7|8
1726843850000|2024-09-20 14:50:50|63442.8|63346.8|63414.7|63318.7|63451.5|63355.5|63414.7|63318.7|14
1726843860000|2024-09-20 14:51:00|63414.3|63318.3|63390.5|63294.5|63414.3|63318.3|63382|63286|19
1726843870000|2024-09-20 14:51:10|63390.3|63294.3|63383.1|63287.1|63393.7|63297.7|63383.1|63287.1|12
1726843880000|2024-09-20 14:51:20|63380.2|63284.2|63353|63257|63380.2|63284.2|63353|63257|21
1726843890000|2024-09-20 14:51:30|63348|63252|63338.8|63242.8|63357.2|63261.2|63336|63240|14
1726843900000|2024-09-20 14:51:40|63336|63240|63324.9|63228.9|63339.2|63243.2|63324.9|63228.9|9
1726843910000|2024-09-20 14:51:50|63324|63228|63327|63231|63327.2|63231.2|63318.5|63222.5|10
1726843920000|2024-09-20 14:52:00|63333|63237|63343.9|63247.9|63354|63258|63333|63237|13
1726843930000|2024-09-20 14:52:10|63341.5|63245.5|63311.7|63215.7|63341.5|63245.5|63300|63204|20
1726843940000|2024-09-20 14:52:20|63310.9|63214.9|63302.1|63206.1|63310.9|63214.9|63302.1|63206.1|5
1726843950000|2024-09-20 14:52:30|63305.8|63209.8|63228|63132|63305.8|63209.8|63219.7|63123.7|20
1726843960000|2024-09-20 14:52:40|63230|63134|63221.5|63125.5|63237|63141|63215.6|63119.6|13
1726843970000|2024-09-20 14:52:50|63217.5|63121.5|63197.6|63101.6|63221.2|63125.2|63196|63100|14
1726843980000|2024-09-20 14:53:00|63195|63099|63170|63074|63195|63099|63148.1|63052.1|21
1726843990000|2024-09-20 14:53:10|63171.6|63075.6|63191.5|63095.5|63207|63111|63171.6|63075.6|26
1726844000000|2024-09-20 14:53:20|63192|63096|63218.5|63122.5|63221.4|63125.4|63192|63096|16
1726844010000|2024-09-20 14:53:30|63219|63123|63249.4|63153.4|63249.4|63153.4|63218.9|63122.9|11
1726844020000|2024-09-20 14:53:40|63246.2|63150.2|63216.7|63120.7|63246.2|63150.2|63212.5|63116.5|17
1726844030000|2024-09-20 14:53:50|63219.7|63123.7|63223|63127|63223|63127|63217.1|63121.1|7
1726844040000|2024-09-20 14:54:00|63222.3|63126.3|63199|63103|63222.3|63126.3|63199|63103|22
1726844050000|2024-09-20 14:54:10|63195.1|63099.1|63184|63088|63195.1|63099.1|63183.9|63087.9|15
1726844060000|2024-09-20 14:54:20|63184.6|63088.6|63184.4|63088.4|63190.1|63094.1|63178.1|63082.1|16
1726844070000|2024-09-20 14:54:30|63184.6|63088.6|63102.2|63006.2|63185.4|63089.4|63098.7|63002.7|16
1726844080000|2024-09-20 14:54:40|63103.9|63007.9|63125.2|63029.2|63125.2|63029.2|63103.9|63007.9|12
1726844090000|2024-09-20 14:54:50|63123|63027|63126.2|63030.2|63128.1|63032.1|63123|63027|9
1726844100000|2024-09-20 14:55:00|63127.1|63031.1|63128|63032|63131|63035|63127.1|63031.1|9
1726844110000|2024-09-20 14:55:10|63128.3|63032.3|63119|63023|63128.3|63032.3|63116.3|63020.3|8
1726844120000|2024-09-20 14:55:20|63119.6|63023.6|63074.7|62978.7|63119.6|63023.6|63058|62962|17
1726844130000|2024-09-20 14:55:30|63074.3|62978.3|63084.4|62988.4|63084.4|62988.4|63074.3|62978.3|7
1726844140000|2024-09-20 14:55:40|63082.7|62986.7|63082.4|62986.4|63101.5|63005.5|63082.4|62986.4|11
1726844150000|2024-09-20 14:55:50|63083|62987|63046|62950|63083|62987|63033.6|62937.6|22
1726844160000|2024-09-20 14:56:00|63041.6|62945.6|63082|62986|63084.3|62988.3|63041.6|62945.6|18
1726844170000|2024-09-20 14:56:10|63080.2|62984.2|63051.1|62955.1|63080.2|62984.2|63051.1|62955.1|12
1726844180000|2024-09-20 14:56:20|63051|62955|63064|62968|63064|62968|63051|62955|6
1726844190000|2024-09-20 14:56:30|63062|62966|63076|62980|63076|62980|63062|62966|9
1726844200000|2024-09-20 14:56:40|63077.4|62981.4|63105.3|63009.3|63105.3|63009.3|63077.4|62981.4|8
1726844210000|2024-09-20 14:56:50|63108|63012|63108|63012|63108|63012|63108|63012|1
1726844220000|2024-09-20 14:57:00|63103.8|63007.8|63072.1|62976.1|63103.8|63007.8|63072.1|62976.1|12
1726844230000|2024-09-20 14:57:10|63072|62976|63100|63004|63100|63004|63072|62976|14
1726844240000|2024-09-20 14:57:20|63100.9|63004.9|63114.3|63018.3|63114.3|63018.3|63100.9|63004.9|5
1726844250000|2024-09-20 14:57:30|63111.8|63015.8|63095.3|62999.3|63111.8|63015.8|63089|62993|17
1726844260000|2024-09-20 14:57:40|63096|63000|63125.5|63029.5|63125.7|63029.7|63096|63000|17
1726844270000|2024-09-20 14:57:50|63126.7|63030.7|63126.4|63030.4|63131.5|63035.5|63124.5|63028.5|6
1726844280000|2024-09-20 14:58:00|63124.5|63028.5|63138.1|63042.1|63138.1|63042.1|63124.5|63028.5|7
1726844290000|2024-09-20 14:58:10|63140.4|63044.4|63138.9|63042.9|63143.3|63047.3|63137.2|63041.2|6
1726844300000|2024-09-20 14:58:20|63139|63043|63085.3|62989.3|63139|63043|63085.3|62989.3|15
1726844310000|2024-09-20 14:58:30|63083.6|62987.6|63091.8|62995.8|63094.6|62998.6|63081.8|62985.8|16
1726844320000|2024-09-20 14:58:40|63090.8|62994.8|63077.8|62981.8|63090.8|62994.8|63077.6|62981.6|10
1726844330000|2024-09-20 14:58:50|63078.8|62982.8|63095.1|62999.1|63095.1|62999.1|63078.8|62982.8|8
1726844340000|2024-09-20 14:59:00|63092.1|62996.1|63059.1|62963.1|63096|63000|63059.1|62963.1|11
1726844350000|2024-09-20 14:59:10|63061.7|62965.7|63068.4|62972.4|63075.3|62979.3|63061.7|62965.7|11
1726844360000|2024-09-20 14:59:20|63062|62966|63065.4|62969.4|63065.4|62969.4|63060.8|62964.8|5
1726844370000|2024-09-20 14:59:30|63064.6|62968.6|63060.8|62964.8|63064.6|62968.6|63060.8|62964.8|2
1726844380000|2024-09-20 14:59:40|63064.6|62968.6|63075.6|62979.6|63089.5|62993.5|63064.6|62968.6|10
1726844390000|2024-09-20 14:59:50|63076|62980|63087.9|62991.9|63087.9|62991.9|63076|62980|5
1726844400000|2024-09-20 15:00:00|63079.7|62983.7|63088|62992|63090|62994|63074.8|62978.8|13
1726844410000|2024-09-20 15:00:10|63090|62994|63106.1|63010.1|63108.4|63012.4|63090|62994|6
1726844430000|2024-09-20 15:00:30|63101.9|63005.9|63101.7|63005.7|63110.4|63014.4|63079.9|62983.9|20
1726844440000|2024-09-20 15:00:40|63101.8|63005.8|63085.1|62989.1|63101.8|63005.8|63085.1|62989.1|7
1726844450000|2024-09-20 15:00:50|63085.7|62989.7|63098.8|63002.8|63098.8|63002.8|63085.7|62989.7|10
1726844460000|2024-09-20 15:01:00|63098.3|63002.3|63055|62959|63098.4|63002.4|63053.1|62957.1|22
1726844470000|2024-09-20 15:01:10|63057.9|62961.9|63082.4|62986.4|63086.1|62990.1|63057.9|62961.9|22
1726844480000|2024-09-20 15:01:20|63084.1|62988.1|63122.8|63026.8|63122.8|63026.8|63084.1|62988.1|17
1726844490000|2024-09-20 15:01:30|63123.8|63027.8|63133.4|63037.4|63133.4|63037.4|63123.8|63027.8|4
1726844500000|2024-09-20 15:01:40|63134.6|63038.6|63131.3|63035.3|63139.8|63043.8|63129.2|63033.2|8
1726844510000|2024-09-20 15:01:50|63132.6|63036.6|63132.6|63036.6|63132.6|63036.6|63132.6|63036.6|1
1726844520000|2024-09-20 15:02:00|63134.5|63038.5|63123.6|63027.6|63140.1|63044.1|63123.2|63027.2|11
1726844530000|2024-09-20 15:02:10|63123.9|63027.9|63093.7|62997.7|63126.2|63030.2|63093.7|62997.7|12
1726844540000|2024-09-20 15:02:20|63094|62998|63067.6|62971.6|63094|62998|63066|62970|14
1726844550000|2024-09-20 15:02:30|63069.2|62973.2|62968|62872|63071.6|62975.6|62934.4|62838.4|22
1726844560000|2024-09-20 15:02:40|62967.8|62871.8|62950.1|62854.1|62970.6|62874.6|62950.1|62854.1|19
1726844570000|2024-09-20 15:02:50|62949.1|62853.1|62882|62786|62949.1|62853.1|62879.1|62783.1|30
1726844580000|2024-09-20 15:03:00|62885|62789|62868|62772|62901|62805|62861.9|62765.9|27
1726844590000|2024-09-20 15:03:10|62863.2|62767.2|62877|62781|62894.6|62798.6|62862|62766|24
1726844600000|2024-09-20 15:03:20|62878|62782|62931|62835|62931|62835|62878|62782|28
1726844610000|2024-09-20 15:03:30|62933.5|62837.5|62932.1|62836.1|62936.5|62840.5|62931.6|62835.6|8
1726844620000|2024-09-20 15:03:40|62926.4|62830.4|62900|62804|62926.4|62830.4|62887|62791|23
1726844630000|2024-09-20 15:03:50|62895.6|62799.6|62873.7|62777.7|62895.6|62799.6|62873.5|62777.5|10
1726844640000|2024-09-20 15:04:00|62877.5|62781.5|62824|62728|62897.3|62801.3|62822.5|62726.5|24
1726844650000|2024-09-20 15:04:10|62804|62708|62813|62717|62820|62724|62790.9|62694.9|21
1726844660000|2024-09-20 15:04:20|62810.7|62714.7|62812.2|62716.2|62821.7|62725.7|62799.2|62703.2|25
1726844670000|2024-09-20 15:04:30|62811.5|62715.5|62760.3|62664.3|62811.5|62715.5|62760.3|62664.3|12
1726844680000|2024-09-20 15:04:40|62762.2|62666.2|62785.5|62689.5|62785.5|62689.5|62751|62655|22
1726844690000|2024-09-20 15:04:50|62794|62698|62827.3|62731.3|62830.8|62734.8|62784|62688|27
1726844700000|2024-09-20 15:05:00|62817|62721|62883.8|62787.8|62889.8|62793.8|62811.6|62715.6|29
1726844710000|2024-09-20 15:05:10|62883.7|62787.7|62888|62792|62888|62792|62862|62766|22
1726844720000|2024-09-20 15:05:20|62878.9|62782.9|62910.9|62814.9|62910.9|62814.9|62872.8|62776.8|20
1726844730000|2024-09-20 15:05:30|62913|62817|62905.4|62809.4|62923.6|62827.6|62902|62806|18
1726844740000|2024-09-20 15:05:40|62907|62811|62927.2|62831.2|62930|62834|62907|62811|15
1726844750000|2024-09-20 15:05:50|62932.7|62836.7|62938.2|62842.2|62955.3|62859.3|62932.7|62836.7|25
1726844760000|2024-09-20 15:06:00|62933.7|62837.7|62940.1|62844.1|62942.1|62846.1|62913.3|62817.3|24
1726844770000|2024-09-20 15:06:10|62936|62840|62964.4|62868.4|62964.4|62868.4|62932|62836|23
1726844780000|2024-09-20 15:06:20|62964.9|62868.9|62987.5|62891.5|62987.5|62891.5|62963.3|62867.3|18
1726844790000|2024-09-20 15:06:30|62996.3|62900.3|63006|62910|63006|62910|62995|62899|9
1726844800000|2024-09-20 15:06:40|63001.8|62905.8|63030.1|62934.1|63030.1|62934.1|62997.1|62901.1|13
1726844810000|2024-09-20 15:06:50|63031.6|62935.6|63005|62909|63031.6|62935.6|63000.6|62904.6|17
1726844820000|2024-09-20 15:07:00|63018|62922|63039|62943|63039|62943|63018|62922|20
1726844830000|2024-09-20 15:07:10|63040.1|62944.1|63052.4|62956.4|63053.1|62957.1|63031.1|62935.1|16
1726844840000|2024-09-20 15:07:20|63052.8|62956.8|63058.4|62962.4|63058.4|62962.4|63047.7|62951.7|11
1726844850000|2024-09-20 15:07:30|63059|62963|63047.8|62951.8|63060|62964|63047.7|62951.7|7
1726844860000|2024-09-20 15:07:40|63039.2|62943.2|63044.9|62948.9|63044.9|62948.9|63017|62921|11
1726844870000|2024-09-20 15:07:50|63046.1|62950.1|63043|62947|63048|62952|63029|62933|21
1726844880000|2024-09-20 15:08:00|63045.1|62949.1|63025.2|62929.2|63048|62952|63025.2|62929.2|20
1726844890000|2024-09-20 15:08:10|63009|62913|63002.9|62906.9|63009|62913|62994.5|62898.5|16
1726844900000|2024-09-20 15:08:20|63001|62905|63020|62924|63024.1|62928.1|62998|62902|23
1726844910000|2024-09-20 15:08:30|63018.3|62922.3|63000.1|62904.1|63018.3|62922.3|62998.3|62902.3|22
1726844920000|2024-09-20 15:08:40|62998.8|62902.8|62972.5|62876.5|62998.8|62902.8|62972.5|62876.5|11
1726844930000|2024-09-20 15:08:50|62974|62878|63006.9|62910.9|63006.9|62910.9|62973|62877|22
1726844940000|2024-09-20 15:09:00|63007.9|62911.9|63031.1|62935.1|63031.1|62935.1|63007.9|62911.9|25
1726844950000|2024-09-20 15:09:10|63031|62935|63020|62924|63037.8|62941.8|63020|62924|21
1726844960000|2024-09-20 15:09:20|63022|62926|63042|62946|63042|62946|63022|62926|14
1726844970000|2024-09-20 15:09:30|63037.1|62941.1|63026.3|62930.3|63037.1|62941.1|63026.3|62930.3|12
1726844980000|2024-09-20 15:09:40|63026.2|62930.2|63035.1|62939.1|63038|62942|63023.5|62927.5|15
1726844990000|2024-09-20 15:09:50|63029|62933|63023|62927|63029|62933|63023|62927|4
1726845000000|2024-09-20 15:10:00|63024|62928|63040|62944|63040|62944|63024|62928|10
1726845010000|2024-09-20 15:10:10|63036.1|62940.1|63039.9|62943.9|63040|62944|63032.2|62936.2|12
1726845020000|2024-09-20 15:10:20|63043|62947|63044|62948|63044|62948|63042|62946|4
1726845030000|2024-09-20 15:10:30|63047.7|62951.7|63083|62987|63083.1|62987.1|63047.7|62951.7|18
1726845040000|2024-09-20 15:10:40|63082.6|62986.6|63077.3|62981.3|63082.6|62986.6|63070.7|62974.7|9
1726845050000|2024-09-20 15:10:50|63077.6|62981.6|63066|62970|63077.6|62981.6|63066|62970|6
1726845060000|2024-09-20 15:11:00|63065.9|62969.9|63033.3|62937.3|63065.9|62969.9|63033.3|62937.3|15
1726845070000|2024-09-20 15:11:10|63034.8|62938.8|62977.1|62881.1|63034.8|62938.8|62977.1|62881.1|23
1726845080000|2024-09-20 15:11:20|62969.1|62873.1|62997.6|62901.6|63001|62905|62967.7|62871.7|28
1726845090000|2024-09-20 15:11:30|62997.1|62901.1|63013.5|62917.5|63013.5|62917.5|62984.3|62888.3|19
1726845100000|2024-09-20 15:11:40|63012.2|62916.2|62972.3|62876.3|63012.2|62916.2|62967.5|62871.5|18
1726845110000|2024-09-20 15:11:50|62973.6|62877.6|62978.8|62882.8|62995.5|62899.5|62973.5|62877.5|17
1726845120000|2024-09-20 15:12:00|62979.1|62883.1|63009.5|62913.5|63009.5|62913.5|62978.5|62882.5|21
1726845130000|2024-09-20 15:12:10|63008.6|62912.6|63023.1|62927.1|63023.1|62927.1|62996.1|62900.1|21
1726845140000|2024-09-20 15:12:20|63029.5|62933.5|63056|62960|63056|62960|63029.5|62933.5|7
1726845150000|2024-09-20 15:12:30|63060|62964|63051.1|62955.1|63060|62964|63050.2|62954.2|7
1726845160000|2024-09-20 15:12:40|63052|62956|63052|62956|63060|62964|63051.4|62955.4|14
1726845170000|2024-09-20 15:12:50|63051.1|62955.1|63046.5|62950.5|63051.1|62955.1|63040.2|62944.2|14
1726845180000|2024-09-20 15:13:00|63046.1|62950.1|62995.8|62899.8|63046.1|62950.1|62995.8|62899.8|19
1726845190000|2024-09-20 15:13:10|62994.5|62898.5|62986.4|62890.4|63013.5|62917.5|62986.4|62890.4|17
1726845200000|2024-09-20 15:13:20|62974.5|62878.5|62957.9|62861.9|62974.5|62878.5|62957.9|62861.9|9
1726845210000|2024-09-20 15:13:30|62956.1|62860.1|62971.7|62875.7|62972.6|62876.6|62951.1|62855.1|19
1726845220000|2024-09-20 15:13:40|62970.4|62874.4|62990.5|62894.5|62990.6|62894.6|62968|62872|20
1726845230000|2024-09-20 15:13:50|62993.9|62897.9|63010.2|62914.2|63010.2|62914.2|62993.9|62897.9|8
1726845240000|2024-09-20 15:14:00|63008.4|62912.4|62981.6|62885.6|63008.4|62912.4|62981.6|62885.6|21
1726845250000|2024-09-20 15:14:10|62978.3|62882.3|62985|62889|62986|62890|62978.3|62882.3|15
1726845260000|2024-09-20 15:14:20|62984.4|62888.4|62986.8|62890.8|62993.4|62897.4|62976.7|62880.7|17
1726845270000|2024-09-20 15:14:30|62987|62891|62970.9|62874.9|62991.9|62895.9|62970.9|62874.9|17
1726845280000|2024-09-20 15:14:40|62969.4|62873.4|62952.9|62856.9|62969.4|62873.4|62952.9|62856.9|10
1726845290000|2024-09-20 15:14:50|62953.4|62857.4|62980|62884|62980|62884|62953.4|62857.4|11
1726845300000|2024-09-20 15:15:00|62980.5|62884.5|62967.9|62871.9|62989|62893|62966|62870|21
1726845310000|2024-09-20 15:15:10|62966.7|62870.7|62929|62833|62966.7|62870.7|62919|62823|18
1726845320000|2024-09-20 15:15:20|62926|62830|62959.3|62863.3|62962.5|62866.5|62910.1|62814.1|20
1726845330000|2024-09-20 15:15:30|62954.1|62858.1|62890.9|62794.9|62954.1|62858.1|62890.9|62794.9|21
1726845340000|2024-09-20 15:15:40|62886.8|62790.8|62856.6|62760.6|62888|62792|62856.6|62760.6|26
1726845350000|2024-09-20 15:15:50|62855.4|62759.4|62887.1|62791.1|62890|62794|62851.1|62755.1|27
1726845360000|2024-09-20 15:16:00|62883.4|62787.4|62871.3|62775.3|62892.1|62796.1|62864.7|62768.7|23
1726845370000|2024-09-20 15:16:10|62870.6|62774.6|62853.7|62757.7|62870.6|62774.6|62838.7|62742.7|19
1726845380000|2024-09-20 15:16:20|62860.6|62764.6|62856|62760|62860.6|62764.6|62835.8|62739.8|17
1726845390000|2024-09-20 15:16:30|62855.1|62759.1|62834|62738|62855.1|62759.1|62833.7|62737.7|17
1726845400000|2024-09-20 15:16:40|62833.7|62737.7|62831.6|62735.6|62833.7|62737.7|62825|62729|17
1726845410000|2024-09-20 15:16:50|62833.6|62737.6|62844.1|62748.1|62857.1|62761.1|62833.6|62737.6|24
1726845420000|2024-09-20 15:17:00|62841.6|62745.6|62863.2|62767.2|62863.2|62767.2|62829|62733|23
1726845430000|2024-09-20 15:17:10|62861.2|62765.2|62841.1|62745.1|62864.1|62768.1|62840.8|62744.8|21
1726845440000|2024-09-20 15:17:20|62842.8|62746.8|62829.1|62733.1|62848|62752|62829.1|62733.1|17
1726845450000|2024-09-20 15:17:30|62830|62734|62861.7|62765.7|62861.7|62765.7|62830|62734|19
1726845460000|2024-09-20 15:17:40|62866.4|62770.4|62874.3|62778.3|62879.9|62783.9|62866.4|62770.4|20
1726845470000|2024-09-20 15:17:50|62871.4|62775.4|62902.9|62806.9|62904|62808|62871.4|62775.4|15
1726845480000|2024-09-20 15:18:00|62903.6|62807.6|62943.1|62847.1|62943.1|62847.1|62903.6|62807.6|21
1726845490000|2024-09-20 15:18:10|62941.7|62845.7|62936|62840|62941.7|62845.7|62928.1|62832.1|17
1726845500000|2024-09-20 15:18:20|62939|62843|62981.3|62885.3|62981.3|62885.3|62939|62843|20
1726845510000|2024-09-20 15:18:30|62982.4|62886.4|62996|62900|62996|62900|62974.6|62878.6|12
1726845520000|2024-09-20 15:18:40|62996.4|62900.4|63003.3|62907.3|63012|62916|62984|62888|19
1726845530000|2024-09-20 15:18:50|63009.2|62913.2|62977.9|62881.9|63018|62922|62976.1|62880.1|20
1726845540000|2024-09-20 15:19:00|62978.9|62882.9|62956.1|62860.1|62980.2|62884.2|62956.1|62860.1|20
1726845550000|2024-09-20 15:19:10|62958.9|62862.9|62970.5|62874.5|62970.5|62874.5|62958.9|62862.9|23
1726845560000|2024-09-20 15:19:20|62975|62879|62970.4|62874.4|62988|62892|62966.1|62870.1|18
1726845570000|2024-09-20 15:19:30|62967.2|62871.2|62966.1|62870.1|62974.2|62878.2|62960.3|62864.3|18
1726845580000|2024-09-20 15:19:40|62967.1|62871.1|62934.6|62838.6|62967.1|62871.1|62928.6|62832.6|20
1726845590000|2024-09-20 15:19:50|62940.3|62844.3|62972|62876|62972|62876|62940.3|62844.3|14
1726845600000|2024-09-20 15:20:00|62974|62878|62992.9|62896.9|62997|62901|62974|62878|29
1726845610000|2024-09-20 15:20:10|62993.3|62897.3|63012.2|62916.2|63012.2|62916.2|62993.3|62897.3|15
1726845620000|2024-09-20 15:20:20|63014|62918|63014|62918|63016|62920|63010.9|62914.9|8
1726845630000|2024-09-20 15:20:30|63013.1|62917.1|62964.3|62868.3|63013.1|62917.1|62964.3|62868.3|20
1726845640000|2024-09-20 15:20:40|62970|62874|62988.8|62892.8|62990.1|62894.1|62970|62874|12
1726845650000|2024-09-20 15:20:50|62987.6|62891.6|63025.5|62929.5|63025.5|62929.5|62987.6|62891.6|18
1726845660000|2024-09-20 15:21:00|63019.8|62923.8|63027.9|62931.9|63027.9|62931.9|63009|62913|23
1726845670000|2024-09-20 15:21:10|63024.9|62928.9|62997.3|62901.3|63024.9|62928.9|62990.5|62894.5|25
1726845680000|2024-09-20 15:21:20|63003.8|62907.8|63007.9|62911.9|63013.6|62917.6|63003.8|62907.8|23
1726845690000|2024-09-20 15:21:30|63008.9|62912.9|63000.9|62904.9|63012.2|62916.2|63000.1|62904.1|17
1726845700000|2024-09-20 15:21:40|63002.7|62906.7|62977.5|62881.5|63002.7|62906.7|62976.5|62880.5|11
1726845710000|2024-09-20 15:21:50|62978.1|62882.1|62972|62876|62978.2|62882.2|62972|62876|5
1726845720000|2024-09-20 15:22:00|62968|62872|62958.6|62862.6|62968|62872|62950.5|62854.5|19
1726845730000|2024-09-20 15:22:10|62958.7|62862.7|62953.5|62857.5|62959.3|62863.3|62953.5|62857.5|12
1726845740000|2024-09-20 15:22:20|62955.1|62859.1|62942|62846|62955.1|62859.1|62926.2|62830.2|21
1726845750000|2024-09-20 15:22:30|62947|62851|62944.8|62848.8|62949|62853|62943.6|62847.6|15
1726845760000|2024-09-20 15:22:40|62945.4|62849.4|62953.2|62857.2|62954.7|62858.7|62930.2|62834.2|12
1726845770000|2024-09-20 15:22:50|62945|62849|62962.4|62866.4|62964.7|62868.7|62945|62849|11
1726845780000|2024-09-20 15:23:00|62962.7|62866.7|62999.1|62903.1|62999.1|62903.1|62962.5|62866.5|19
1726845790000|2024-09-20 15:23:10|62999.5|62903.5|63021|62925|63021|62925|62993.3|62897.3|16
1726845800000|2024-09-20 15:23:20|63022.1|62926.1|63022|62926|63022.1|62926.1|63020.6|62924.6|5
1726845810000|2024-09-20 15:23:30|63020.4|62924.4|63027.6|62931.6|63027.6|62931.6|63020.4|62924.4|6
1726845820000|2024-09-20 15:23:40|63031.2|62935.2|63025|62929|63033|62937|63020|62924|9
1726845830000|2024-09-20 15:23:50|63028|62932|63047|62951|63047|62951|63026|62930|15
1726845840000|2024-09-20 15:24:00|63048|62952|63039.6|62943.6|63048|62952|63038.3|62942.3|12
1726845850000|2024-09-20 15:24:10|63035.8|62939.8|63022.9|62926.9|63035.8|62939.8|63015|62919|18
1726845860000|2024-09-20 15:24:20|63024.4|62928.4|63025.1|62929.1|63027|62931|63024.4|62928.4|11
1726845870000|2024-09-20 15:24:30|63024.1|62928.1|63023.1|62927.1|63024.1|62928.1|63012.3|62916.3|15
1726845880000|2024-09-20 15:24:40|63023.5|62927.5|63017.2|62921.2|63023.5|62927.5|63014.4|62918.4|9
1726845890000|2024-09-20 15:24:50|63018.3|62922.3|63015.1|62919.1|63018.8|62922.8|63015.1|62919.1|6
1726845900000|2024-09-20 15:25:00|63014.1|62918.1|63015.5|62919.5|63019.9|62923.9|63011.1|62915.1|12
1726845910000|2024-09-20 15:25:10|63015|62919|63010.1|62914.1|63015|62919|63007.9|62911.9|7
1726845920000|2024-09-20 15:25:20|63011|62915|63040.5|62944.5|63040.5|62944.5|63008.7|62912.7|10
1726845930000|2024-09-20 15:25:30|63045.9|62949.9|63043.3|62947.3|63045.9|62949.9|63028.1|62932.1|8
1726845940000|2024-09-20 15:25:40|63042.9|62946.9|63043.9|62947.9|63044.6|62948.6|63036.8|62940.8|8
1726845950000|2024-09-20 15:25:50|63043.8|62947.8|63011|62915|63043.8|62947.8|63010.3|62914.3|15
1726845960000|2024-09-20 15:26:00|63010.3|62914.3|63042.3|62946.3|63043.4|62947.4|63010.3|62914.3|17
1726845970000|2024-09-20 15:26:10|63039.3|62943.3|63065.6|62969.6|63065.7|62969.7|63035|62939|16
1726845980000|2024-09-20 15:26:20|63062.5|62966.5|63038|62942|63064.2|62968.2|63038|62942|10
1726845990000|2024-09-20 15:26:30|63041.3|62945.3|63040|62944|63057.3|62961.3|63040|62944|13
1726846000000|2024-09-20 15:26:40|63041|62945|63056|62960|63056|62960|63041|62945|13
1726846010000|2024-09-20 15:26:50|63057.5|62961.5|63024.4|62928.4|63058|62962|63023.4|62927.4|13
1726846020000|2024-09-20 15:27:00|63023.1|62927.1|62984|62888|63023.1|62927.1|62981.1|62885.1|15
1726846030000|2024-09-20 15:27:10|62986|62890|62998|62902|62999.2|62903.2|62986|62890|17
1726846040000|2024-09-20 15:27:20|62999|62903|62996.1|62900.1|63002|62906|62992.1|62896.1|20
1726846050000|2024-09-20 15:27:30|62993.2|62897.2|62981.9|62885.9|62993.2|62897.2|62981.9|62885.9|7
1726846060000|2024-09-20 15:27:40|62981.6|62885.6|62964.4|62868.4|62981.6|62885.6|62964.4|62868.4|7
1726846070000|2024-09-20 15:27:50|62964.8|62868.8|62961.6|62865.6|62973.1|62877.1|62961.6|62865.6|12
1726846080000|2024-09-20 15:28:00|62962|62866|62962.7|62866.7|62962.9|62866.9|62962|62866|3
1726846090000|2024-09-20 15:28:10|62961.2|62865.2|62969|62873|62969|62873|62942.9|62846.9|16
1726846100000|2024-09-20 15:28:20|62968|62872|62986.6|62890.6|62986.6|62890.6|62968|62872|9
1726846110000|2024-09-20 15:28:30|62984|62888|62998|62902|63004.5|62908.5|62984|62888|12
1726846120000|2024-09-20 15:28:40|62994.8|62898.8|62990.1|62894.1|62998.2|62902.2|62990.1|62894.1|11
1726846130000|2024-09-20 15:28:50|62986.9|62890.9|62968|62872|62986.9|62890.9|62967.7|62871.7|8
1726846140000|2024-09-20 15:29:00|62970|62874|62977|62881|62977|62881|62962.1|62866.1|15
1726846150000|2024-09-20 15:29:10|62978|62882|62960.1|62864.1|62978|62882|62959.6|62863.6|12
1726846160000|2024-09-20 15:29:20|62960.2|62864.2|62978.2|62882.2|62980|62884|62960.2|62864.2|11
1726846170000|2024-09-20 15:29:30|62977.2|62881.2|62974|62878|62979.9|62883.9|62969.2|62873.2|11
1726846180000|2024-09-20 15:29:40|62972|62876|62967.3|62871.3|62972|62876|62966.1|62870.1|5
1726846190000|2024-09-20 15:29:50|62966.3|62870.3|62948.1|62852.1|62966.3|62870.3|62948.1|62852.1|5
1726846200000|2024-09-20 15:30:00|62949|62853|62909.1|62813.1|62949|62853|62904.2|62808.2|20
1726846210000|2024-09-20 15:30:10|62909|62813|62952|62856|62952|62856|62909|62813|11
1726846220000|2024-09-20 15:30:20|62953.8|62857.8|62954.9|62858.9|62970|62874|62951.8|62855.8|24
1726846230000|2024-09-20 15:30:30|62959.3|62863.3|62962.1|62866.1|62965.3|62869.3|62955|62859|14
1726846240000|2024-09-20 15:30:40|62965.2|62869.2|62959|62863|62965.2|62869.2|62955|62859|9
1726846250000|2024-09-20 15:30:50|62959.9|62863.9|62960|62864|62960.9|62864.9|62951.7|62855.7|13
1726846260000|2024-09-20 15:31:00|62958.9|62862.9|62960|62864|62965.9|62869.9|62943.3|62847.3|13
1726846270000|2024-09-20 15:31:10|62956.7|62860.7|62968|62872|62970|62874|62950.6|62854.6|13
1726846280000|2024-09-20 15:31:20|62970.8|62874.8|62982|62886|62982|62886|62970.8|62874.8|7
1726846290000|2024-09-20 15:31:30|62981.6|62885.6|62957.1|62861.1|62981.6|62885.6|62957.1|62861.1|12
1726846300000|2024-09-20 15:31:40|62961.4|62865.4|62978|62882|62978|62882|62954.1|62858.1|12
1726846310000|2024-09-20 15:31:50|62976.7|62880.7|62948|62852|62976.7|62880.7|62945.9|62849.9|10
1726846320000|2024-09-20 15:32:00|62950|62854|62980|62884|62980|62884|62948|62852|11
1726846330000|2024-09-20 15:32:10|62984.9|62888.9|63000|62904|63000|62904|62984.9|62888.9|9
1726846340000|2024-09-20 15:32:20|62998|62902|62998|62902|62998|62902|62998|62902|1
1726846350000|2024-09-20 15:32:30|63005.3|62909.3|62986|62890|63005.3|62909.3|62986|62890|5
1726846360000|2024-09-20 15:32:40|62988|62892|62988|62892|62989.1|62893.1|62988|62892|5
1726846370000|2024-09-20 15:32:50|62986.1|62890.1|62961.6|62865.6|62988|62892|62961.6|62865.6|7
1726846380000|2024-09-20 15:33:00|62964|62868|62942.5|62846.5|62964|62868|62942.5|62846.5|11
1726846390000|2024-09-20 15:33:10|62942.9|62846.9|62942.2|62846.2|62945.1|62849.1|62936|62840|12
1726846400000|2024-09-20 15:33:20|62945.1|62849.1|62954.9|62858.9|62954.9|62858.9|62943.9|62847.9|6
1726846410000|2024-09-20 15:33:30|62954.2|62858.2|62959.2|62863.2|62964.6|62868.6|62954.2|62858.2|8
1726846420000|2024-09-20 15:33:40|62964.5|62868.5|62987.2|62891.2|62987.2|62891.2|62964.5|62868.5|8
1726846430000|2024-09-20 15:33:50|62984|62888|63008|62912|63008|62912|62976.3|62880.3|19
1726846440000|2024-09-20 15:34:00|63007.5|62911.5|63062.5|62966.5|63062.5|62966.5|63006.7|62910.7|19
1726846450000|2024-09-20 15:34:10|63069|62973|63104|63008|63104|63008|63069|62973|12
1726846460000|2024-09-20 15:34:20|63105|63009|63081.7|62985.7|63107.2|63011.2|63080.9|62984.9|18
1726846470000|2024-09-20 15:34:30|63082.4|62986.4|63102|63006|63102|63006|63082.4|62986.4|11
1726846480000|2024-09-20 15:34:40|63097.2|63001.2|63095.6|62999.6|63098.4|63002.4|63093.9|62997.9|7
1726846490000|2024-09-20 15:34:50|63098|63002|63100|63004|63102|63006|63098|63002|6
1726846500000|2024-09-20 15:35:00|63102|63006|63099.9|63003.9|63108|63012|63099.9|63003.9|8
1726846510000|2024-09-20 15:35:10|63096.9|63000.9|63092.6|62996.6|63096.9|63000.9|63072.1|62976.1|12
1726846520000|2024-09-20 15:35:20|63095.6|62999.6|63120|63024|63120|63024|63084.1|62988.1|15
1726846530000|2024-09-20 15:35:30|63126.1|63030.1|63175.6|63079.6|63175.6|63079.6|63126.1|63030.1|7
1726846540000|2024-09-20 15:35:40|63180.8|63084.8|63151.1|63055.1|63188|63092|63150.8|63054.8|19
1726846550000|2024-09-20 15:35:50|63150.9|63054.9|63146|63050|63154|63058|63143.1|63047.1|14
1726846560000|2024-09-20 15:36:00|63142|63046|63120.1|63024.1|63158.1|63062.1|63120.1|63024.1|30
1726846570000|2024-09-20 15:36:10|63117.8|63021.8|63128.1|63032.1|63138.9|63042.9|63115.9|63019.9|17
1726846580000|2024-09-20 15:36:20|63124.7|63028.7|63100|63004|63124.7|63028.7|63097.7|63001.7|14
1726846590000|2024-09-20 15:36:30|63103|63007|63107.6|63011.6|63107.6|63011.6|63086|62990|13
1726846600000|2024-09-20 15:36:40|63118|63022|63110.8|63014.8|63118|63022|63102.4|63006.4|13
1726846610000|2024-09-20 15:36:50|63108.1|63012.1|63090.1|62994.1|63108.1|63012.1|63090.1|62994.1|15
1726846620000|2024-09-20 15:37:00|63080.1|62984.1|63070|62974|63085|62989|63061.4|62965.4|20
1726846630000|2024-09-20 15:37:10|63069.3|62973.3|63098|63002|63098|63002|63069.3|62973.3|12
1726846640000|2024-09-20 15:37:20|63099|63003|63121.8|63025.8|63125.3|63029.3|63099|63003|17
1726846650000|2024-09-20 15:37:30|63120|63024|63116|63020|63120|63024|63115.4|63019.4|6
1726846660000|2024-09-20 15:37:40|63114|63018|63107.6|63011.6|63114|63018|63092.1|62996.1|12
1726846670000|2024-09-20 15:37:50|63108|63012|63108.5|63012.5|63111|63015|63096|63000|10
1726846680000|2024-09-20 15:38:00|63106.7|63010.7|63135.1|63039.1|63135.1|63039.1|63098.7|63002.7|18
1726846690000|2024-09-20 15:38:10|63136.5|63040.5|63132.1|63036.1|63139.6|63043.6|63132.1|63036.1|9
1726846700000|2024-09-20 15:38:20|63129.1|63033.1|63134.1|63038.1|63137|63041|63122|63026|13
1726846710000|2024-09-20 15:38:30|63134.7|63038.7|63114.2|63018.2|63141|63045|63114.2|63018.2|18
1726846720000|2024-09-20 15:38:40|63110.9|63014.9|63140|63044|63140|63044|63108|63012|16
1726846730000|2024-09-20 15:38:50|63144|63048|63134|63038|63150|63054|63133.6|63037.6|15
1726846740000|2024-09-20 15:39:00|63138|63042|63134|63038|63138|63042|63112.1|63016.1|17
1726846750000|2024-09-20 15:39:10|63134.5|63038.5|63175.1|63079.1|63183.5|63087.5|63134.5|63038.5|14
1726846760000|2024-09-20 15:39:20|63184|63088|63169.2|63073.2|63188.1|63092.1|63169.2|63073.2|15
1726846770000|2024-09-20 15:39:30|63168|63072|63179|63083|63185.4|63089.4|63165.3|63069.3|17
1726846780000|2024-09-20 15:39:40|63179.6|63083.6|63163.2|63067.2|63190|63094|63163.2|63067.2|18
1726846790000|2024-09-20 15:39:50|63166.5|63070.5|63182.3|63086.3|63182.3|63086.3|63166.5|63070.5|4
1726846800000|2024-09-20 15:40:00|63190.2|63094.2|63194|63098|63194|63098|63180.1|63084.1|10
1726846810000|2024-09-20 15:40:10|63199|63103|63174|63078|63207.4|63111.4|63174|63078|13
1726846820000|2024-09-20 15:40:20|63170.5|63074.5|63150.9|63054.9|63170.5|63074.5|63146.1|63050.1|10
1726846830000|2024-09-20 15:40:30|63146.6|63050.6|63120.5|63024.5|63146.6|63050.6|63111.8|63015.8|16
1726846840000|2024-09-20 15:40:40|63118|63022|63130|63034|63130|63034|63116.1|63020.1|7
1726846850000|2024-09-20 15:40:50|63130.1|63034.1|63137.8|63041.8|63139|63043|63130.1|63034.1|5
1726846860000|2024-09-20 15:41:00|63139.8|63043.8|63161.6|63065.6|63161.6|63065.6|63139.8|63043.8|10
1726846870000|2024-09-20 15:41:10|63163.2|63067.2|63218|63122|63218|63122|63163.2|63067.2|13
1726846880000|2024-09-20 15:41:20|63212.7|63116.7|63215|63119|63219.8|63123.8|63210.1|63114.1|11
1726846890000|2024-09-20 15:41:30|63217.6|63121.6|63223.1|63127.1|63223.1|63127.1|63212.8|63116.8|17
1726846900000|2024-09-20 15:41:40|63224|63128|63242.1|63146.1|63244|63148|63224|63128|9
1726846910000|2024-09-20 15:41:50|63242|63146|63246|63150|63246|63150|63240|63144|9
1726846920000|2024-09-20 15:42:00|63247|63151|63242.2|63146.2|63247|63151|63239.1|63143.1|5
1726846930000|2024-09-20 15:42:10|63268.5|63172.5|63259.4|63163.4|63276|63180|63254.2|63158.2|11
1726846940000|2024-09-20 15:42:20|63258|63162|63284|63188|63288.9|63192.9|63258|63162|9
1726846950000|2024-09-20 15:42:30|63286.7|63190.7|63294.9|63198.9|63294.9|63198.9|63286.7|63190.7|10
1726846960000|2024-09-20 15:42:40|63295.8|63199.8|63296|63200|63302|63206|63295.8|63199.8|10
1726846970000|2024-09-20 15:42:50|63297|63201|63311|63215|63313.3|63217.3|63297|63201|15
1726846980000|2024-09-20 15:43:00|63313.3|63217.3|63299.9|63203.9|63314|63218|63299.9|63203.9|14
1726846990000|2024-09-20 15:43:10|63298.1|63202.1|63294|63198|63298.5|63202.5|63294|63198|12
1726847000000|2024-09-20 15:43:20|63295|63199|63316|63220|63317.2|63221.2|63295|63199|16
1726847010000|2024-09-20 15:43:30|63316.5|63220.5|63311.3|63215.3|63317.1|63221.1|63298.3|63202.3|15
1726847020000|2024-09-20 15:43:40|63310.3|63214.3|63311.6|63215.6|63323|63227|63310.3|63214.3|22
1726847030000|2024-09-20 15:43:50|63311.9|63215.9|63320.7|63224.7|63320.7|63224.7|63310.3|63214.3|19
1726847040000|2024-09-20 15:44:00|63321.2|63225.2|63323.7|63227.7|63323.7|63227.7|63314.9|63218.9|8
1726847050000|2024-09-20 15:44:10|63326|63230|63339.2|63243.2|63339.2|63243.2|63326|63230|6
1726847060000|2024-09-20 15:44:20|63338.5|63242.5|63328|63232|63338.5|63242.5|63328|63232|4
1726847070000|2024-09-20 15:44:30|63324.4|63228.4|63310.1|63214.1|63324.4|63228.4|63310.1|63214.1|11
1726847080000|2024-09-20 15:44:40|63305.6|63209.6|63313|63217|63313.1|63217.1|63300.1|63204.1|14
1726847090000|2024-09-20 15:44:50|63314.4|63218.4|63327|63231|63327|63231|63311.7|63215.7|12
1726847100000|2024-09-20 15:45:00|63327.5|63231.5|63312.7|63216.7|63336|63240|63310.1|63214.1|14
1726847110000|2024-09-20 15:45:10|63314.7|63218.7|63325.2|63229.2|63329.7|63233.7|63314.7|63218.7|13
1726847120000|2024-09-20 15:45:20|63320|63224|63280.6|63184.6|63320|63224|63280.6|63184.6|21
1726847130000|2024-09-20 15:45:30|63281.2|63185.2|63271.9|63175.9|63299|63203|63264.1|63168.1|21
1726847140000|2024-09-20 15:45:40|63274.9|63178.9|63285.1|63189.1|63285.4|63189.4|63270.4|63174.4|27
1726847150000|2024-09-20 15:45:50|63285.5|63189.5|63282.3|63186.3|63288.2|63192.2|63276.5|63180.5|30
1726847160000|2024-09-20 15:46:00|63284|63188|63313|63217|63313|63217|63282.1|63186.1|26
1726847170000|2024-09-20 15:46:10|63312.1|63216.1|63303.9|63207.9|63312.1|63216.1|63302.6|63206.6|11
1726847180000|2024-09-20 15:46:20|63302.4|63206.4|63293.7|63197.7|63304.4|63208.4|63277.1|63181.1|24
1726847190000|2024-09-20 15:46:30|63292.7|63196.7|63327|63231|63327|63231|63292|63196|19
1726847200000|2024-09-20 15:46:40|63337.6|63241.6|63334|63238|63337.6|63241.6|63332.3|63236.3|7
1726847210000|2024-09-20 15:46:50|63335.8|63239.8|63334|63238|63338.6|63242.6|63334|63238|6
1726847220000|2024-09-20 15:47:00|63334.3|63238.3|63335.8|63239.8|63336|63240|63327.7|63231.7|14
1726847230000|2024-09-20 15:47:10|63337.6|63241.6|63355.2|63259.2|63361.8|63265.8|63337.6|63241.6|8
1726847240000|2024-09-20 15:47:20|63366.1|63270.1|63364|63268|63367.8|63271.8|63362.2|63266.2|5
1726847250000|2024-09-20 15:47:30|63361.9|63265.9|63374.7|63278.7|63374.7|63278.7|63357.6|63261.6|9
1726847260000|2024-09-20 15:47:40|63379.3|63283.3|63389.7|63293.7|63389.9|63293.9|63379.3|63283.3|8
1726847270000|2024-09-20 15:47:50|63382|63286|63371.5|63275.5|63388.5|63292.5|63371.5|63275.5|19
1726847280000|2024-09-20 15:48:00|63370|63274|63370.1|63274.1|63390.1|63294.1|63370|63274|23
1726847290000|2024-09-20 15:48:10|63363.2|63267.2|63392.2|63296.2|63392.2|63296.2|63356.3|63260.3|16
1726847300000|2024-09-20 15:48:20|63392.4|63296.4|63392.6|63296.6|63397.7|63301.7|63391.4|63295.4|12
1726847310000|2024-09-20 15:48:30|63389.2|63293.2|63387.6|63291.6|63390.8|63294.8|63387.6|63291.6|10
1726847320000|2024-09-20 15:48:40|63386.2|63290.2|63390.7|63294.7|63390.7|63294.7|63384.8|63288.8|6
1726847330000|2024-09-20 15:48:50|63390.3|63294.3|63365.4|63269.4|63390.3|63294.3|63365.4|63269.4|11
1726847340000|2024-09-20 15:49:00|63368|63272|63377.9|63281.9|63380|63284|63368|63272|15
1726847350000|2024-09-20 15:49:10|63376.9|63280.9|63386.9|63290.9|63390.4|63294.4|63376.9|63280.9|13
1726847360000|2024-09-20 15:49:20|63383.6|63287.6|63400|63304|63400|63304|63380.3|63284.3|12
1726847370000|2024-09-20 15:49:30|63404.7|63308.7|63396.1|63300.1|63404.7|63308.7|63393|63297|11
1726847380000|2024-09-20 15:49:40|63396.7|63300.7|63397.5|63301.5|63400.1|63304.1|63396.7|63300.7|6
1726847390000|2024-09-20 15:49:50|63394.5|63298.5|63380.1|63284.1|63394.5|63298.5|63378.6|63282.6|7
1726847400000|2024-09-20 15:50:00|63379.5|63283.5|63350.8|63254.8|63379.5|63283.5|63349.9|63253.9|15
1726847410000|2024-09-20 15:50:10|63351.3|63255.3|63334.1|63238.1|63351.3|63255.3|63328.2|63232.2|19
1726847420000|2024-09-20 15:50:20|63331.1|63235.1|63316.9|63220.9|63331.1|63235.1|63316.9|63220.9|8
1726847430000|2024-09-20 15:50:30|63318.5|63222.5|63323.3|63227.3|63328|63232|63318.5|63222.5|14
1726847440000|2024-09-20 15:50:40|63322.9|63226.9|63316.8|63220.8|63323.6|63227.6|63316.8|63220.8|9
1726847450000|2024-09-20 15:50:50|63314.1|63218.1|63287.2|63191.2|63314.1|63218.1|63287.2|63191.2|13
1726847460000|2024-09-20 15:51:00|63289.4|63193.4|63329|63233|63329|63233|63289.4|63193.4|14
1726847470000|2024-09-20 15:51:10|63329.6|63233.6|63324.1|63228.1|63329.6|63233.6|63324.1|63228.1|7
1726847480000|2024-09-20 15:51:20|63327.1|63231.1|63310.2|63214.2|63330.2|63234.2|63310.2|63214.2|10
1726847490000|2024-09-20 15:51:30|63310.1|63214.1|63287.9|63191.9|63310.1|63214.1|63283.9|63187.9|10
1726847500000|2024-09-20 15:51:40|63288.3|63192.3|63314.1|63218.1|63328|63232|63288.3|63192.3|13
1726847510000|2024-09-20 15:51:50|63310|63214|63296.8|63200.8|63311.1|63215.1|63296.1|63200.1|14
1726847520000|2024-09-20 15:52:00|63295.8|63199.8|63296.8|63200.8|63307.4|63211.4|63295.8|63199.8|11
1726847530000|2024-09-20 15:52:10|63296.3|63200.3|63270|63174|63296.3|63200.3|63251.4|63155.4|21
1726847540000|2024-09-20 15:52:20|63260.1|63164.1|63266|63170|63268.9|63172.9|63260.1|63164.1|7
1726847550000|2024-09-20 15:52:30|63260.3|63164.3|63240.3|63144.3|63260.3|63164.3|63238.7|63142.7|11
1726847560000|2024-09-20 15:52:40|63238.9|63142.9|63233.8|63137.8|63244.8|63148.8|63229.2|63133.2|22
1726847570000|2024-09-20 15:52:50|63234|63138|63224|63128|63236.8|63140.8|63221.9|63125.9|10
1726847580000|2024-09-20 15:53:00|63214.6|63118.6|63233.4|63137.4|63235|63139|63205.9|63109.9|15
1726847590000|2024-09-20 15:53:10|63235.7|63139.7|63220|63124|63238|63142|63220|63124|12
1726847600000|2024-09-20 15:53:20|63220.5|63124.5|63238.3|63142.3|63238.3|63142.3|63220.5|63124.5|9
1726847610000|2024-09-20 15:53:30|63233.1|63137.1|63220.5|63124.5|63233.1|63137.1|63220.5|63124.5|8
1726847620000|2024-09-20 15:53:40|63216.5|63120.5|63196.6|63100.6|63216.5|63120.5|63188.3|63092.3|17
1726847630000|2024-09-20 15:53:50|63194.1|63098.1|63200.3|63104.3|63200.5|63104.5|63194.1|63098.1|12
1726847640000|2024-09-20 15:54:00|63202.8|63106.8|63236|63140|63236|63140|63202.8|63106.8|12
1726847650000|2024-09-20 15:54:10|63236.5|63140.5|63219.9|63123.9|63236.5|63140.5|63219.9|63123.9|10
1726847660000|2024-09-20 15:54:20|63220|63124|63220.3|63124.3|63224|63128|63220|63124|5
1726847670000|2024-09-20 15:54:30|63222|63126|63224|63128|63224|63128|63212.1|63116.1|10
1726847680000|2024-09-20 15:54:40|63225.5|63129.5|63241.6|63145.6|63243.5|63147.5|63225.5|63129.5|15
1726847690000|2024-09-20 15:54:50|63240.3|63144.3|63216|63120|63240.3|63144.3|63216|63120|11
1726847700000|2024-09-20 15:55:00|63218|63122|63228|63132|63231.9|63135.9|63218|63122|18
1726847710000|2024-09-20 15:55:10|63230|63134|63290|63194|63291|63195|63230|63134|16
1726847720000|2024-09-20 15:55:20|63289.2|63193.2|63294|63198|63299.2|63203.2|63286.8|63190.8|16
1726847730000|2024-09-20 15:55:30|63288|63192|63282|63186|63290.5|63194.5|63274|63178|14
1726847740000|2024-09-20 15:55:40|63281.1|63185.1|63264.1|63168.1|63281.1|63185.1|63264.1|63168.1|6
1726847750000|2024-09-20 15:55:50|63261.5|63165.5|63263.4|63167.4|63270.8|63174.8|63252.3|63156.3|12
1726847760000|2024-09-20 15:56:00|63264.2|63168.2|63263.8|63167.8|63270|63174|63263.8|63167.8|8
1726847770000|2024-09-20 15:56:10|63266.4|63170.4|63279.6|63183.6|63279.6|63183.6|63266.4|63170.4|6
1726847780000|2024-09-20 15:56:20|63281.6|63185.6|63289.3|63193.3|63296|63200|63281.6|63185.6|8
1726847790000|2024-09-20 15:56:30|63283|63187|63279.1|63183.1|63285|63189|63268.2|63172.2|11
1726847800000|2024-09-20 15:56:40|63278|63182|63278.3|63182.3|63294|63198|63276|63180|13
1726847810000|2024-09-20 15:56:50|63283.3|63187.3|63285.4|63189.4|63292.1|63196.1|63282.5|63186.5|16
1726847820000|2024-09-20 15:57:00|63288.3|63192.3|63294|63198|63297.9|63201.9|63288.3|63192.3|6
1726847830000|2024-09-20 15:57:10|63295.8|63199.8|63303.1|63207.1|63309.5|63213.5|63295.8|63199.8|15
1726847840000|2024-09-20 15:57:20|63303.8|63207.8|63283|63187|63304.7|63208.7|63283|63187|17
1726847850000|2024-09-20 15:57:30|63278.8|63182.8|63297.5|63201.5|63300.9|63204.9|63277.2|63181.2|11
1726847860000|2024-09-20 15:57:40|63299|63203|63283.8|63187.8|63301.1|63205.1|63280|63184|18
1726847870000|2024-09-20 15:57:50|63285.3|63189.3|63275|63179|63292.4|63196.4|63269.1|63173.1|20
1726847880000|2024-09-20 15:58:00|63274.5|63178.5|63267.9|63171.9|63283|63187|63264.8|63168.8|16
1726847890000|2024-09-20 15:58:10|63265.6|63169.6|63255|63159|63268|63172|63254.5|63158.5|13
1726847900000|2024-09-20 15:58:20|63254|63158|63238|63142|63254.7|63158.7|63237.1|63141.1|11
1726847910000|2024-09-20 15:58:30|63241.3|63145.3|63259.2|63163.2|63259.2|63163.2|63241.3|63145.3|12
1726847920000|2024-09-20 15:58:40|63266.8|63170.8|63247.5|63151.5|63266.8|63170.8|63243.6|63147.6|15
1726847930000|2024-09-20 15:58:50|63250.6|63154.6|63257.7|63161.7|63258.2|63162.2|63250.6|63154.6|8
1726847940000|2024-09-20 15:59:00|63253.9|63157.9|63248.6|63152.6|63256|63160|63248.1|63152.1|9
1726847950000|2024-09-20 15:59:10|63252.5|63156.5|63252.3|63156.3|63262.4|63166.4|63252.3|63156.3|11
1726847960000|2024-09-20 15:59:20|63252.7|63156.7|63256|63160|63257.7|63161.7|63252.7|63156.7|12
1726847970000|2024-09-20 15:59:30|63256.8|63160.8|63225|63129|63256.8|63160.8|63225|63129|9
1726847980000|2024-09-20 15:59:40|63225.9|63129.9|63197.7|63101.7|63225.9|63129.9|63197.7|63101.7|14
1726847990000|2024-09-20 15:59:50|63198.4|63102.4|63201|63105|63201|63105|63188.6|63092.6|16
1726848000000|2024-09-20 16:00:00|63203|63107|63211.6|63115.6|63217|63121|63203|63107|17
1726848010000|2024-09-20 16:00:10|63214.8|63118.8|63247.2|63151.2|63248.5|63152.5|63214.8|63118.8|26
1726848020000|2024-09-20 16:00:20|63246.5|63150.5|63268.6|63172.6|63268.6|63172.6|63237.3|63141.3|20
1726848030000|2024-09-20 16:00:30|63269.9|63173.9|63258.8|63162.8|63274.8|63178.8|63243|63147|22
1726848040000|2024-09-20 16:00:40|63257.4|63161.4|63221.1|63125.1|63257.4|63161.4|63221.1|63125.1|17
1726848050000|2024-09-20 16:00:50|63208.2|63112.2|63213.9|63117.9|63213.9|63117.9|63200.1|63104.1|12
1726848060000|2024-09-20 16:01:00|63216.9|63120.9|63218.4|63122.4|63226.8|63130.8|63215.4|63119.4|18
1726848070000|2024-09-20 16:01:10|63220.2|63124.2|63190|63094|63220.2|63124.2|63190|63094|14
1726848080000|2024-09-20 16:01:20|63188|63092|63175.7|63079.7|63188|63092|63174|63078|15
1726848090000|2024-09-20 16:01:30|63177.5|63081.5|63166.8|63070.8|63177.5|63081.5|63160|63064|16
1726848100000|2024-09-20 16:01:40|63170.4|63074.4|63165.9|63069.9|63183|63087|63165.9|63069.9|16
1726848110000|2024-09-20 16:01:50|63163.3|63067.3|63164.3|63068.3|63164.3|63068.3|63161.1|63065.1|6
1726848120000|2024-09-20 16:02:00|63162.5|63066.5|63159.1|63063.1|63165.7|63069.7|63148.2|63052.2|16
1726848130000|2024-09-20 16:02:10|63157.3|63061.3|63182|63086|63182|63086|63148.1|63052.1|14
1726848140000|2024-09-20 16:02:20|63191|63095|63226.6|63130.6|63227.2|63131.2|63191|63095|14
1726848150000|2024-09-20 16:02:30|63226.2|63130.2|63172.1|63076.1|63226.2|63130.2|63172.1|63076.1|17
1726848160000|2024-09-20 16:02:40|63173.5|63077.5|63186|63090|63186|63090|63173.5|63077.5|19
1726848170000|2024-09-20 16:02:50|63187|63091|63197.9|63101.9|63198.2|63102.2|63187|63091|14
1726848180000|2024-09-20 16:03:00|63194.4|63098.4|63198.5|63102.5|63200|63104|63190.9|63094.9|12
1726848190000|2024-09-20 16:03:10|63203|63107|63219.5|63123.5|63223.5|63127.5|63203|63107|11
1726848200000|2024-09-20 16:03:20|63220.7|63124.7|63238|63142|63238|63142|63220.7|63124.7|6
1726848210000|2024-09-20 16:03:30|63237|63141|63225.8|63129.8|63237.4|63141.4|63224.1|63128.1|9
1726848220000|2024-09-20 16:03:40|63227.1|63131.1|63239.1|63143.1|63239.1|63143.1|63227.1|63131.1|8
1726848230000|2024-09-20 16:03:50|63241.3|63145.3|63237.7|63141.7|63252|63156|63236.4|63140.4|14
1726848240000|2024-09-20 16:04:00|63240|63144|63237|63141|63240.4|63144.4|63229.4|63133.4|15
1726848250000|2024-09-20 16:04:10|63239|63143|63248.7|63152.7|63250|63154|63238.5|63142.5|9
1726848260000|2024-09-20 16:04:20|63246.9|63150.9|63209.8|63113.8|63246.9|63150.9|63209.8|63113.8|11
1726848270000|2024-09-20 16:04:30|63207.5|63111.5|63180.3|63084.3|63207.5|63111.5|63180.3|63084.3|6
1726848280000|2024-09-20 16:04:40|63187.3|63091.3|63167.7|63071.7|63187.6|63091.6|63166.2|63070.2|12
1726848290000|2024-09-20 16:04:50|63169.6|63073.6|63178.2|63082.2|63180.9|63084.9|63169.6|63073.6|10
1726848300000|2024-09-20 16:05:00|63177.3|63081.3|63175|63079|63179.9|63083.9|63166.1|63070.1|21
1726848310000|2024-09-20 16:05:10|63176.9|63080.9|63176.9|63080.9|63178|63082|63174.1|63078.1|13
1726848320000|2024-09-20 16:05:20|63181.5|63085.5|63182.1|63086.1|63200|63104|63172.4|63076.4|18
1726848330000|2024-09-20 16:05:30|63191.9|63095.9|63206.6|63110.6|63206.6|63110.6|63191.9|63095.9|10
1726848340000|2024-09-20 16:05:40|63207|63111|63210|63114|63211.1|63115.1|63205.2|63109.2|12
1726848350000|2024-09-20 16:05:50|63211|63115|63186.6|63090.6|63214.6|63118.6|63185.7|63089.7|16
1726848360000|2024-09-20 16:06:00|63186.2|63090.2|63187.5|63091.5|63187.5|63091.5|63153.8|63057.8|22
1726848370000|2024-09-20 16:06:10|63188|63092|63188.2|63092.2|63190.8|63094.8|63188|63092|6
1726848380000|2024-09-20 16:06:20|63190|63094|63169.5|63073.5|63203|63107|63169.5|63073.5|18
1726848390000|2024-09-20 16:06:30|63168.1|63072.1|63167.3|63071.3|63168.8|63072.8|63159.1|63063.1|12
1726848400000|2024-09-20 16:06:40|63160.9|63064.9|63176|63080|63176|63080|63160.9|63064.9|8
1726848410000|2024-09-20 16:06:50|63175.1|63079.1|63167.1|63071.1|63175.1|63079.1|63167.1|63071.1|8
1726848420000|2024-09-20 16:07:00|63162.9|63066.9|63151.8|63055.8|63170|63074|63150|63054|12
1726848430000|2024-09-20 16:07:10|63155.3|63059.3|63161.8|63065.8|63162|63066|63154|63058|13
1726848440000|2024-09-20 16:07:20|63163.5|63067.5|63155.6|63059.6|63163.5|63067.5|63148.4|63052.4|10
1726848450000|2024-09-20 16:07:30|63160|63064|63202.6|63106.6|63202.6|63106.6|63160|63064|15
1726848460000|2024-09-20 16:07:40|63204|63108|63220.6|63124.6|63224|63128|63204|63108|10
1726848470000|2024-09-20 16:07:50|63224|63128|63246.4|63150.4|63246.4|63150.4|63224|63128|6
1726848480000|2024-09-20 16:08:00|63246.1|63150.1|63236|63140|63246.1|63150.1|63232.1|63136.1|17
1726848490000|2024-09-20 16:08:10|63235.3|63139.3|63234|63138|63235.3|63139.3|63234|63138|2
1726848500000|2024-09-20 16:08:20|63236.5|63140.5|63248|63152|63248|63152|63236.5|63140.5|5
1726848510000|2024-09-20 16:08:30|63250.5|63154.5|63271.2|63175.2|63271.2|63175.2|63250.5|63154.5|9
1726848520000|2024-09-20 16:08:40|63279.7|63183.7|63285|63189|63288|63192|63279.7|63183.7|5
1726848530000|2024-09-20 16:08:50|63287.5|63191.5|63279.9|63183.9|63293|63197|63277|63181|12
1726848540000|2024-09-20 16:09:00|63279.5|63183.5|63280|63184|63280|63184|63276.2|63180.2|3
1726848550000|2024-09-20 16:09:10|63287.9|63191.9|63307.7|63211.7|63307.7|63211.7|63287.9|63191.9|9
1726848560000|2024-09-20 16:09:20|63307.4|63211.4|63292|63196|63307.4|63211.4|63292|63196|7
1726848570000|2024-09-20 16:09:30|63295.1|63199.1|63292.1|63196.1|63310.2|63214.2|63292.1|63196.1|15
1726848580000|2024-09-20 16:09:40|63292|63196|63279.4|63183.4|63292|63196|63279.4|63183.4|6
1726848590000|2024-09-20 16:09:50|63283.1|63187.1|63289.4|63193.4|63289.4|63193.4|63283.1|63187.1|10
1726848600000|2024-09-20 16:10:00|63290.8|63194.8|63310.4|63214.4|63310.4|63214.4|63284.1|63188.1|14
1726848610000|2024-09-20 16:10:10|63314.4|63218.4|63316.2|63220.2|63329.1|63233.1|63314.4|63218.4|16
1726848620000|2024-09-20 16:10:20|63317.9|63221.9|63313.9|63217.9|63317.9|63221.9|63302.3|63206.3|18
1726848630000|2024-09-20 16:10:30|63315.7|63219.7|63292.1|63196.1|63317.2|63221.2|63292.1|63196.1|11
1726848640000|2024-09-20 16:10:40|63292.9|63196.9|63326.5|63230.5|63326.5|63230.5|63292.9|63196.9|16
1726848650000|2024-09-20 16:10:50|63329|63233|63318.7|63222.7|63330|63234|63315.6|63219.6|18
1726848660000|2024-09-20 16:11:00|63319.9|63223.9|63311.3|63215.3|63324.1|63228.1|63309.8|63213.8|20
1726848670000|2024-09-20 16:11:10|63303.5|63207.5|63275.1|63179.1|63303.5|63207.5|63275.1|63179.1|9
1726848680000|2024-09-20 16:11:20|63272.6|63176.6|63271.7|63175.7|63272.6|63176.6|63262.1|63166.1|11
1726848690000|2024-09-20 16:11:30|63265.6|63169.6|63244.1|63148.1|63265.6|63169.6|63244.1|63148.1|13
1726848700000|2024-09-20 16:11:40|63241.8|63145.8|63217.5|63121.5|63241.8|63145.8|63214.1|63118.1|17
1726848710000|2024-09-20 16:11:50|63218.1|63122.1|63214.1|63118.1|63221|63125|63214.1|63118.1|4
1726848720000|2024-09-20 16:12:00|63213.4|63117.4|63224.4|63128.4|63224.4|63128.4|63212.9|63116.9|16
1726848730000|2024-09-20 16:12:10|63225|63129|63199|63103|63225.8|63129.8|63192.2|63096.2|19
1726848740000|2024-09-20 16:12:20|63199.7|63103.7|63180|63084|63199.7|63103.7|63180|63084|15
1726848750000|2024-09-20 16:12:30|63179|63083|63175.4|63079.4|63179|63083|63170.1|63074.1|8
1726848760000|2024-09-20 16:12:40|63182|63086|63180.1|63084.1|63197.9|63101.9|63180.1|63084.1|17
1726848770000|2024-09-20 16:12:50|63183.3|63087.3|63171.2|63075.2|63184.3|63088.3|63170|63074|11
1726848780000|2024-09-20 16:13:00|63174.4|63078.4|63203.9|63107.9|63203.9|63107.9|63174.4|63078.4|13
1726848790000|2024-09-20 16:13:10|63202|63106|63217.8|63121.8|63221.8|63125.8|63202|63106|11
1726848800000|2024-09-20 16:13:20|63218.4|63122.4|63200|63104|63218.4|63122.4|63199.1|63103.1|10
1726848810000|2024-09-20 16:13:30|63200.1|63104.1|63201.2|63105.2|63203|63107|63200.1|63104.1|9
1726848820000|2024-09-20 16:13:40|63202.3|63106.3|63211|63115|63212.3|63116.3|63202.3|63106.3|11
1726848830000|2024-09-20 16:13:50|63212.9|63116.9|63191.3|63095.3|63212.9|63116.9|63190.6|63094.6|9
1726848840000|2024-09-20 16:14:00|63190.6|63094.6|63182.7|63086.7|63190.6|63094.6|63178.9|63082.9|10
1726848850000|2024-09-20 16:14:10|63185.7|63089.7|63172.1|63076.1|63188.7|63092.7|63172.1|63076.1|11
1726848860000|2024-09-20 16:14:20|63175.4|63079.4|63180|63084|63180|63084|63175.4|63079.4|3
1726848870000|2024-09-20 16:14:30|63181.3|63085.3|63182.7|63086.7|63183.9|63087.9|63181.2|63085.2|6
1726848880000|2024-09-20 16:14:40|63180.1|63084.1|63165.6|63069.6|63180.1|63084.1|63165.6|63069.6|7
1726848890000|2024-09-20 16:14:50|63164.6|63068.6|63164.6|63068.6|63166.4|63070.4|63164.6|63068.6|7
1726848900000|2024-09-20 16:15:00|63166.4|63070.4|63150|63054|63168.4|63072.4|63150|63054|17
1726848910000|2024-09-20 16:15:10|63145|63049|63137.4|63041.4|63145|63049|63130.1|63034.1|10
1726848920000|2024-09-20 16:15:20|63135.8|63039.8|63131.8|63035.8|63136.5|63040.5|63131.8|63035.8|9
1726848930000|2024-09-20 16:15:30|63130|63034|63114.1|63018.1|63134.6|63038.6|63114.1|63018.1|12
1726848940000|2024-09-20 16:15:40|63112|63016|63108.1|63012.1|63118|63022|63108.1|63012.1|12
1726848950000|2024-09-20 16:15:50|63108.6|63012.6|63078|62982|63108.6|63012.6|63078|62982|9
1726848960000|2024-09-20 16:16:00|63079.4|62983.4|63078|62982|63083.9|62987.9|63060|62964|13
1726848970000|2024-09-20 16:16:10|63075.1|62979.1|63054.1|62958.1|63075.1|62979.1|63054.1|62958.1|13
1726848980000|2024-09-20 16:16:20|63053.1|62957.1|63020.9|62924.9|63053.1|62957.1|63014.4|62918.4|18
1726848990000|2024-09-20 16:16:30|63026|62930|63035.3|62939.3|63038|62942|63024.1|62928.1|9
1726849000000|2024-09-20 16:16:40|63033|62937|63025.9|62929.9|63033|62937|63014.6|62918.6|16
1726849010000|2024-09-20 16:16:50|63024.1|62928.1|63010.5|62914.5|63024.1|62928.1|63007.3|62911.3|12
1726849020000|2024-09-20 16:17:00|63006|62910|62984|62888|63006|62910|62980.2|62884.2|7
1726849030000|2024-09-20 16:17:10|62979.2|62883.2|63017.9|62921.9|63017.9|62921.9|62979.2|62883.2|15
1726849040000|2024-09-20 16:17:20|63015.9|62919.9|63006.6|62910.6|63017.9|62921.9|63002.5|62906.5|13
1726849050000|2024-09-20 16:17:30|63008|62912|62984|62888|63012.2|62916.2|62984|62888|17
1726849060000|2024-09-20 16:17:40|62986|62890|62971.2|62875.2|62993.4|62897.4|62970|62874|12
1726849070000|2024-09-20 16:17:50|62972.5|62876.5|62980|62884|62980|62884|62972.5|62876.5|10
1726849080000|2024-09-20 16:18:00|62984.8|62888.8|63006.9|62910.9|63006.9|62910.9|62976.3|62880.3|23
1726849090000|2024-09-20 16:18:10|63007.5|62911.5|63024|62928|63026.6|62930.6|63007.5|62911.5|24
1726849100000|2024-09-20 16:18:20|63023.7|62927.7|63027.3|62931.3|63036.4|62940.4|63019.2|62923.2|21
1726849110000|2024-09-20 16:18:30|63032|62936|63011.1|62915.1|63038.8|62942.8|63010|62914|19
1726849120000|2024-09-20 16:18:40|63007.1|62911.1|63003.2|62907.2|63008.3|62912.3|63002|62906|4
1726849130000|2024-09-20 16:18:50|63004|62908|63031|62935|63031|62935|63004|62908|21
1726849140000|2024-09-20 16:19:00|63030.5|62934.5|63049.9|62953.9|63051.1|62955.1|63029|62933|16
1726849150000|2024-09-20 16:19:10|63049.2|62953.2|63063.1|62967.1|63065.7|62969.7|63048.6|62952.6|16
1726849160000|2024-09-20 16:19:20|63063.7|62967.7|63080.6|62984.6|63085.2|62989.2|63063.7|62967.7|10
1726849170000|2024-09-20 16:19:30|63082.3|62986.3|63079.5|62983.5|63082.3|62986.3|63078.9|62982.9|7
1726849180000|2024-09-20 16:19:40|63079.9|62983.9|63074.1|62978.1|63082|62986|63073.3|62977.3|14
1726849190000|2024-09-20 16:19:50|63066.1|62970.1|63036|62940|63066.1|62970.1|63036|62940|13
1726849200000|2024-09-20 16:20:00|63039|62943|63038.4|62942.4|63043.9|62947.9|63038.4|62942.4|9
1726849210000|2024-09-20 16:20:10|63040|62944|63048.6|62952.6|63050|62954|63040|62944|7
1726849220000|2024-09-20 16:20:20|63047.4|62951.4|63020.6|62924.6|63047.4|62951.4|63018.5|62922.5|16
1726849230000|2024-09-20 16:20:30|63018|62922|63016.1|62920.1|63018|62922|63005.1|62909.1|12
1726849240000|2024-09-20 16:20:40|63016.5|62920.5|63030.9|62934.9|63034|62938|63016.5|62920.5|15
1726849250000|2024-09-20 16:20:50|63029.5|62933.5|63028.6|62932.6|63031.8|62935.8|63028.6|62932.6|7
1726849260000|2024-09-20 16:21:00|63029.5|62933.5|63034.3|62938.3|63034.3|62938.3|63028.2|62932.2|16
1726849270000|2024-09-20 16:21:10|63030.9|62934.9|62985.8|62889.8|63030.9|62934.9|62985.8|62889.8|12
1726849280000|2024-09-20 16:21:20|62984|62888|62981.8|62885.8|62990.8|62894.8|62978.9|62882.9|14
1726849290000|2024-09-20 16:21:30|62984|62888|63005.6|62909.6|63005.6|62909.6|62984|62888|13
1726849300000|2024-09-20 16:21:40|63007.8|62911.8|63014.9|62918.9|63016|62920|63007.8|62911.8|7
1726849310000|2024-09-20 16:21:50|63013.9|62917.9|63007|62911|63013.9|62917.9|63007|62911|9
1726849320000|2024-09-20 16:22:00|63008|62912|63007.1|62911.1|63013|62917|63004.8|62908.8|13
1726849330000|2024-09-20 16:22:10|63007.3|62911.3|63007.3|62911.3|63008.3|62912.3|63006.1|62910.1|8
1726849340000|2024-09-20 16:22:20|63010.9|62914.9|63018|62922|63018.5|62922.5|63008.3|62912.3|14
1726849350000|2024-09-20 16:22:30|63016.6|62920.6|63034|62938|63036.9|62940.9|63016.4|62920.4|15
1726849360000|2024-09-20 16:22:40|63034.9|62938.9|63068|62972|63068|62972|63034.9|62938.9|9
1726849370000|2024-09-20 16:22:50|63072|62976|63089.1|62993.1|63090.2|62994.2|63068.6|62972.6|11
1726849380000|2024-09-20 16:23:00|63088.9|62992.9|63119.1|63023.1|63120|63024|63088.9|62992.9|15
1726849390000|2024-09-20 16:23:10|63118.1|63022.1|63138|63042|63138|63042|63108.1|63012.1|21
1726849400000|2024-09-20 16:23:20|63138.9|63042.9|63144.3|63048.3|63162.4|63066.4|63137.9|63041.9|22
1726849410000|2024-09-20 16:23:30|63142.8|63046.8|63162.1|63066.1|63163|63067|63140.5|63044.5|23
1726849420000|2024-09-20 16:23:40|63162|63066|63156.6|63060.6|63162|63066|63143.5|63047.5|20
1726849430000|2024-09-20 16:23:50|63156|63060|63160.8|63064.8|63167.1|63071.1|63156|63060|13
1726849440000|2024-09-20 16:24:00|63161.4|63065.4|63137.7|63041.7|63161.4|63065.4|63128.6|63032.6|18
1726849450000|2024-09-20 16:24:10|63140.2|63044.2|63166.5|63070.5|63166.5|63070.5|63140.2|63044.2|21
1726849460000|2024-09-20 16:24:20|63170.4|63074.4|63128.1|63032.1|63175.2|63079.2|63128.1|63032.1|21
1726849470000|2024-09-20 16:24:30|63126.8|63030.8|63126.3|63030.3|63126.8|63030.8|63116.1|63020.1|11
1726849480000|2024-09-20 16:24:40|63125.7|63029.7|63118.1|63022.1|63125.7|63029.7|63118.1|63022.1|6
1726849490000|2024-09-20 16:24:50|63119.6|63023.6|63136.6|63040.6|63137.5|63041.5|63119.6|63023.6|18
1726849500000|2024-09-20 16:25:00|63137.9|63041.9|63148.5|63052.5|63154|63058|63136.1|63040.1|17
1726849510000|2024-09-20 16:25:10|63147.5|63051.5|63162.4|63066.4|63162.5|63066.5|63145.1|63049.1|21
1726849520000|2024-09-20 16:25:20|63162|63066|63129.4|63033.4|63162.4|63066.4|63123.7|63027.7|22
1726849530000|2024-09-20 16:25:30|63129.5|63033.5|63132.4|63036.4|63132.4|63036.4|63129.5|63033.5|9
1726849540000|2024-09-20 16:25:40|63131.6|63035.6|63092.2|62996.2|63131.6|63035.6|63092.2|62996.2|15
1726849550000|2024-09-20 16:25:50|63093.1|62997.1|63076.1|62980.1|63093.1|62997.1|63076.1|62980.1|9
1726849560000|2024-09-20 16:26:00|63075.1|62979.1|63082.3|62986.3|63088.7|62992.7|63069.1|62973.1|17
1726849570000|2024-09-20 16:26:10|63078.1|62982.1|63073|62977|63081|62985|63071.5|62975.5|16
1726849580000|2024-09-20 16:26:20|63067.9|62971.9|63091.7|62995.7|63091.7|62995.7|63065|62969|17
1726849590000|2024-09-20 16:26:30|63089.8|62993.8|63077.1|62981.1|63089.8|62993.8|63072.1|62976.1|10
1726849600000|2024-09-20 16:26:40|63077.4|62981.4|63061.7|62965.7|63077.8|62981.8|63061.3|62965.3|12
1726849610000|2024-09-20 16:26:50|63061.4|62965.4|63043.6|62947.6|63061.4|62965.4|63043.3|62947.3|16
1726849620000|2024-09-20 16:27:00|63042.8|62946.8|63048|62952|63048.3|62952.3|63042.8|62946.8|10
1726849630000|2024-09-20 16:27:10|63049|62953|63033.8|62937.8|63049.2|62953.2|63022.2|62926.2|17
1726849640000|2024-09-20 16:27:20|63034.3|62938.3|63042.4|62946.4|63054.4|62958.4|63034.3|62938.3|23
1726849650000|2024-09-20 16:27:30|63036.3|62940.3|63043.1|62947.1|63043.3|62947.3|63029.6|62933.6|16
1726849660000|2024-09-20 16:27:40|63043.3|62947.3|63024.9|62928.9|63044.9|62948.9|63024.9|62928.9|14
1726849670000|2024-09-20 16:27:50|63022.1|62926.1|63024.2|62928.2|63026.6|62930.6|63020.2|62924.2|7
1726849680000|2024-09-20 16:28:00|63026|62930|63040|62944|63040|62944|63026|62930|8
1726849690000|2024-09-20 16:28:10|63042.9|62946.9|63027|62931|63044.7|62948.7|63022.2|62926.2|14
1726849700000|2024-09-20 16:28:20|63026.2|62930.2|63035.9|62939.9|63035.9|62939.9|63026.2|62930.2|18
1726849710000|2024-09-20 16:28:30|63039.8|62943.8|63044.6|62948.6|63044.7|62948.7|63039.8|62943.8|13
1726849720000|2024-09-20 16:28:40|63042.2|62946.2|63052.8|62956.8|63054.7|62958.7|63041.3|62945.3|12
1726849730000|2024-09-20 16:28:50|63050.8|62954.8|63049.5|62953.5|63052.3|62956.3|63049.5|62953.5|6
1726849740000|2024-09-20 16:29:00|63048.4|62952.4|63055|62959|63065.9|62969.9|63048.4|62952.4|22
1726849750000|2024-09-20 16:29:10|63053.7|62957.7|63035|62939|63053.7|62957.7|63035|62939|11
1726849760000|2024-09-20 16:29:20|63036.9|62940.9|63034.7|62938.7|63040.5|62944.5|63034.7|62938.7|9
1726849770000|2024-09-20 16:29:30|63035.6|62939.6|63041|62945|63046.2|62950.2|63034.9|62938.9|12
1726849780000|2024-09-20 16:29:40|63037.5|62941.5|63040|62944|63040|62944|63033.1|62937.1|8
1726849790000|2024-09-20 16:29:50|63042|62946|63039.3|62943.3|63044.3|62948.3|63039.1|62943.1|8
1726849800000|2024-09-20 16:30:00|63038.9|62942.9|63028|62932|63038.9|62942.9|63018.2|62922.2|22
1726849810000|2024-09-20 16:30:10|63028.5|62932.5|63037.4|62941.4|63038.7|62942.7|63028.5|62932.5|7
1726849820000|2024-09-20 16:30:20|63036.4|62940.4|63009.9|62913.9|63036.4|62940.4|63006|62910|9
1726849830000|2024-09-20 16:30:30|63011.9|62915.9|62990.4|62894.4|63013|62917|62989.1|62893.1|19
1726849840000|2024-09-20 16:30:40|62990|62894|62991.2|62895.2|62998.6|62902.6|62990|62894|6
1726849850000|2024-09-20 16:30:50|62988.2|62892.2|62980.7|62884.7|62988.2|62892.2|62980|62884|11
1726849860000|2024-09-20 16:31:00|62981|62885|62969.1|62873.1|62981|62885|62968|62872|17
1726849870000|2024-09-20 16:31:10|62970.3|62874.3|62969.1|62873.1|62971.6|62875.6|62967.9|62871.9|4
1726849880000|2024-09-20 16:31:20|62968|62872|62965|62869|62970|62874|62951.1|62855.1|9
1726849890000|2024-09-20 16:31:30|62962.1|62866.1|62957.2|62861.2|62962.1|62866.1|62954.1|62858.1|5
1726849900000|2024-09-20 16:31:40|62958.7|62862.7|62979.6|62883.6|62979.6|62883.6|62958.7|62862.7|15
1726849910000|2024-09-20 16:31:50|62978.1|62882.1|62960|62864|62978.6|62882.6|62960|62864|20
1726849920000|2024-09-20 16:32:00|62960.4|62864.4|62963.7|62867.7|62963.7|62867.7|62960.4|62864.4|3
1726849930000|2024-09-20 16:32:10|62960.1|62864.1|62959.3|62863.3|62960.1|62864.1|62959.3|62863.3|2
1726849940000|2024-09-20 16:32:20|62944.1|62848.1|62915.9|62819.9|62944.1|62848.1|62915.9|62819.9|10
1726849950000|2024-09-20 16:32:30|62916|62820|62908|62812|62922.8|62826.8|62908|62812|14
1726849960000|2024-09-20 16:32:40|62912.5|62816.5|62948|62852|62948|62852|62912.5|62816.5|19
1726849970000|2024-09-20 16:32:50|62953|62857|62980.9|62884.9|62984.9|62888.9|62953|62857|14
1726849980000|2024-09-20 16:33:00|62979.9|62883.9|62962.4|62866.4|62983.2|62887.2|62958.1|62862.1|20
1726849990000|2024-09-20 16:33:10|62963.6|62867.6|62960.1|62864.1|62979.3|62883.3|62960.1|62864.1|23
1726850000000|2024-09-20 16:33:20|62958.6|62862.6|62950.5|62854.5|62958.6|62862.6|62948.1|62852.1|13
1726850010000|2024-09-20 16:33:30|62950.7|62854.7|62948.1|62852.1|62952.7|62856.7|62948.1|62852.1|10
1726850020000|2024-09-20 16:33:40|62958|62862|62952.1|62856.1|62964.3|62868.3|62950.1|62854.1|12
1726850030000|2024-09-20 16:33:50|62954.3|62858.3|62948.4|62852.4|62957.3|62861.3|62948.4|62852.4|8
1726850040000|2024-09-20 16:34:00|62944.7|62848.7|62929.1|62833.1|62944.7|62848.7|62923.8|62827.8|17
1726850050000|2024-09-20 16:34:10|62927.9|62831.9|62926|62830|62927.9|62831.9|62916.6|62820.6|21
1726850060000|2024-09-20 16:34:20|62925.1|62829.1|62955.2|62859.2|62955.2|62859.2|62925.1|62829.1|10
1726850070000|2024-09-20 16:34:30|62954.5|62858.5|62954.2|62858.2|62954.5|62858.5|62943.1|62847.1|11
1726850080000|2024-09-20 16:34:40|62954|62858|62932.2|62836.2|62954.2|62858.2|62932.2|62836.2|11
1726850090000|2024-09-20 16:34:50|62933.1|62837.1|62933.8|62837.8|62933.8|62837.8|62928.1|62832.1|7
1726850100000|2024-09-20 16:35:00|62935.1|62839.1|62970.3|62874.3|62980.5|62884.5|62935.1|62839.1|16
1726850110000|2024-09-20 16:35:10|62969.8|62873.8|62950|62854|62969.8|62873.8|62947.1|62851.1|11
1726850120000|2024-09-20 16:35:20|62948|62852|62928.1|62832.1|62948|62852|62928.1|62832.1|14
1726850130000|2024-09-20 16:35:30|62928.8|62832.8|62922.6|62826.6|62940|62844|62920.2|62824.2|11
1726850140000|2024-09-20 16:35:40|62922.3|62826.3|62926.1|62830.1|62927.7|62831.7|62918.2|62822.2|8
1726850150000|2024-09-20 16:35:50|62930.7|62834.7|62931.2|62835.2|62949.7|62853.7|62930.7|62834.7|20
1726850160000|2024-09-20 16:36:00|62926.9|62830.9|62933.7|62837.7|62933.7|62837.7|62923.6|62827.6|21
1726850170000|2024-09-20 16:36:10|62939.7|62843.7|62968|62872|62969.1|62873.1|62939.7|62843.7|16
1726850180000|2024-09-20 16:36:20|62971|62875|62963.8|62867.8|62971.3|62875.3|62963.8|62867.8|6
1726850190000|2024-09-20 16:36:30|62965.2|62869.2|62956|62860|62972.2|62876.2|62954.4|62858.4|13
1726850200000|2024-09-20 16:36:40|62957.8|62861.8|62934.1|62838.1|62962|62866|62934.1|62838.1|12
1726850210000|2024-09-20 16:36:50|62936|62840|62926.5|62830.5|62936|62840|62916.3|62820.3|14
1726850220000|2024-09-20 16:37:00|62933.4|62837.4|62929.6|62833.6|62935|62839|62915.4|62819.4|11
1726850230000|2024-09-20 16:37:10|62929.1|62833.1|62940.3|62844.3|62941.9|62845.9|62928.3|62832.3|13
1726850240000|2024-09-20 16:37:20|62940.6|62844.6|62959|62863|62962.8|62866.8|62940.6|62844.6|19
1726850250000|2024-09-20 16:37:30|62959.3|62863.3|62974|62878|62974|62878|62959.3|62863.3|13
1726850260000|2024-09-20 16:37:40|62973.6|62877.6|62960.8|62864.8|62973.6|62877.6|62960.8|62864.8|13
1726850270000|2024-09-20 16:37:50|62957|62861|62946|62850|62957|62861|62946|62850|10
1726850280000|2024-09-20 16:38:00|62942.3|62846.3|62902|62806|62942.3|62846.3|62902|62806|15
1726850290000|2024-09-20 16:38:10|62898|62802|62898|62802|62898|62802|62892.2|62796.2|5
1726850300000|2024-09-20 16:38:20|62894|62798|62887.3|62791.3|62894|62798|62887.3|62791.3|8
1726850310000|2024-09-20 16:38:30|62886.3|62790.3|62880|62784|62886.3|62790.3|62872.3|62776.3|8
1726850320000|2024-09-20 16:38:40|62880.9|62784.9|62902|62806|62907|62811|62880.9|62784.9|16
1726850330000|2024-09-20 16:38:50|62903.1|62807.1|62900.6|62804.6|62904.2|62808.2|62885.6|62789.6|11
1726850340000|2024-09-20 16:39:00|62901.2|62805.2|62881.3|62785.3|62903.1|62807.1|62881.3|62785.3|12
1726850350000|2024-09-20 16:39:10|62880|62784|62867.4|62771.4|62880|62784|62867.4|62771.4|10
1726850360000|2024-09-20 16:39:20|62866.9|62770.9|62860.5|62764.5|62867|62771|62860.5|62764.5|5
1726850370000|2024-09-20 16:39:30|62860|62764|62914|62818|62914|62818|62860|62764|21
1726850380000|2024-09-20 16:39:40|62924|62828|62897|62801|62931.7|62835.7|62897|62801|18
1726850390000|2024-09-20 16:39:50|62898.2|62802.2|62904.7|62808.7|62904.7|62808.7|62894.1|62798.1|8
1726850400000|2024-09-20 16:40:00|62905.9|62809.9|62916.9|62820.9|62916.9|62820.9|62904.6|62808.6|17
1726850410000|2024-09-20 16:40:10|62915.8|62819.8|62903.1|62807.1|62916.6|62820.6|62897|62801|16
1726850420000|2024-09-20 16:40:20|62905|62809|62881|62785|62905|62809|62880.7|62784.7|17
1726850430000|2024-09-20 16:40:30|62881.5|62785.5|62871.2|62775.2|62889|62793|62871.2|62775.2|17
1726850440000|2024-09-20 16:40:40|62869.6|62773.6|62860.9|62764.9|62869.6|62773.6|62860.9|62764.9|9
1726850450000|2024-09-20 16:40:50|62864.8|62768.8|62869|62773|62869.6|62773.6|62859|62763|11
1726850460000|2024-09-20 16:41:00|62870|62774|62891.9|62795.9|62891.9|62795.9|62870|62774|18
1726850470000|2024-09-20 16:41:10|62890.3|62794.3|62880.9|62784.9|62890.3|62794.3|62876|62780|14
1726850480000|2024-09-20 16:41:20|62880.1|62784.1|62897.4|62801.4|62908.9|62812.9|62879.1|62783.1|20
1726850490000|2024-09-20 16:41:30|62898|62802|62922.1|62826.1|62922.1|62826.1|62898|62802|13
1726850500000|2024-09-20 16:41:40|62925.3|62829.3|62941.1|62845.1|62941.9|62845.9|62923.3|62827.3|13
1726850510000|2024-09-20 16:41:50|62940.3|62844.3|62939.1|62843.1|62940.3|62844.3|62934.7|62838.7|14
1726850520000|2024-09-20 16:42:00|62939.8|62843.8|62945.2|62849.2|62945.2|62849.2|62933.6|62837.6|12
1726850530000|2024-09-20 16:42:10|62950|62854|62962.8|62866.8|62962.8|62866.8|62948.1|62852.1|12
1726850540000|2024-09-20 16:42:20|62962|62866|62952.1|62856.1|62962.2|62866.2|62948.2|62852.2|19
1726850550000|2024-09-20 16:42:30|62953.3|62857.3|62944.1|62848.1|62953.3|62857.3|62944.1|62848.1|9
1726850560000|2024-09-20 16:42:40|62941.1|62845.1|62934.1|62838.1|62941.9|62845.9|62934.1|62838.1|11
1726850570000|2024-09-20 16:42:50|62934.8|62838.8|62934.1|62838.1|62934.8|62838.8|62934.1|62838.1|2
1726850580000|2024-09-20 16:43:00|62935.1|62839.1|62949|62853|62949|62853|62932.6|62836.6|12
1726850590000|2024-09-20 16:43:10|62949.5|62853.5|62950.3|62854.3|62954.5|62858.5|62944|62848|14
1726850600000|2024-09-20 16:43:20|62948.2|62852.2|62946.2|62850.2|62948.2|62852.2|62930.9|62834.9|12
1726850610000|2024-09-20 16:43:30|62948.3|62852.3|62962|62866|62963.4|62867.4|62946.2|62850.2|18
1726850620000|2024-09-20 16:43:40|62961|62865|62938.1|62842.1|62961|62865|62938.1|62842.1|12
1726850630000|2024-09-20 16:43:50|62939.9|62843.9|62935.3|62839.3|62939.9|62843.9|62935.3|62839.3|4
1726850640000|2024-09-20 16:44:00|62936.6|62840.6|62956.3|62860.3|62956.3|62860.3|62935.3|62839.3|9
1726850650000|2024-09-20 16:44:10|62949.5|62853.5|62979.2|62883.2|62979.2|62883.2|62948.1|62852.1|18
1726850660000|2024-09-20 16:44:20|62981.2|62885.2|62979.9|62883.9|62981.5|62885.5|62978.5|62882.5|11
1726850670000|2024-09-20 16:44:30|62975|62879|62970.1|62874.1|62976.9|62880.9|62967.4|62871.4|15
1726850680000|2024-09-20 16:44:40|62968.8|62872.8|62967.4|62871.4|62968.8|62872.8|62967.4|62871.4|7
1726850690000|2024-09-20 16:44:50|62965.9|62869.9|62966.1|62870.1|62967.9|62871.9|62965.9|62869.9|4
1726850700000|2024-09-20 16:45:00|62962.2|62866.2|62967.2|62871.2|62967.2|62871.2|62952.9|62856.9|15
1726850710000|2024-09-20 16:45:10|62967.9|62871.9|62973.9|62877.9|62980.8|62884.8|62967.9|62871.9|15
1726850720000|2024-09-20 16:45:20|62973.1|62877.1|62974.2|62878.2|62984|62888|62973.1|62877.1|14
1726850730000|2024-09-20 16:45:30|62974.5|62878.5|62948.6|62852.6|62974.6|62878.6|62948.6|62852.6|10
1726850740000|2024-09-20 16:45:40|62944.5|62848.5|62963|62867|62963|62867|62940.1|62844.1|11
1726850750000|2024-09-20 16:45:50|62964|62868|62953|62857|62968|62872|62953|62857|14
1726850760000|2024-09-20 16:46:00|62955.3|62859.3|62944|62848|62955.4|62859.4|62936.1|62840.1|16
1726850770000|2024-09-20 16:46:10|62943.5|62847.5|62953|62857|62953|62857|62937.3|62841.3|12
1726850780000|2024-09-20 16:46:20|62954|62858|62979.9|62883.9|62979.9|62883.9|62954|62858|15
1726850790000|2024-09-20 16:46:30|62981.5|62885.5|63021|62925|63021|62925|62981.5|62885.5|13
1726850800000|2024-09-20 16:46:40|63018.1|62922.1|63016|62920|63018.1|62922.1|63012.2|62916.2|9
1726850810000|2024-09-20 16:46:50|63017.3|62921.3|62990.1|62894.1|63017.3|62921.3|62990.1|62894.1|12
1726850820000|2024-09-20 16:47:00|62991.7|62895.7|62966.2|62870.2|62997.9|62901.9|62966.2|62870.2|13
1726850830000|2024-09-20 16:47:10|62969.9|62873.9|62995.9|62899.9|62995.9|62899.9|62968.1|62872.1|13
1726850840000|2024-09-20 16:47:20|63002.8|62906.8|63003.2|62907.2|63004.8|62908.8|63002.8|62906.8|5
1726850850000|2024-09-20 16:47:30|63005.3|62909.3|63012|62916|63013.6|62917.6|63004|62908|9
1726850860000|2024-09-20 16:47:40|63012.7|62916.7|63022|62926|63023|62927|63012.7|62916.7|12
1726850870000|2024-09-20 16:47:50|63016.1|62920.1|63020.1|62924.1|63021|62925|63016.1|62920.1|3
1726850880000|2024-09-20 16:48:00|63018.1|62922.1|63005.7|62909.7|63020.1|62924.1|63005.7|62909.7|14
1726850890000|2024-09-20 16:48:10|63007.2|62911.2|63005.7|62909.7|63013|62917|63005.7|62909.7|9
1726850900000|2024-09-20 16:48:20|62999.5|62903.5|62983.3|62887.3|62999.5|62903.5|62981.2|62885.2|8
1726850910000|2024-09-20 16:48:30|62985.6|62889.6|62998.1|62902.1|62998.1|62902.1|62980.6|62884.6|12
1726850920000|2024-09-20 16:48:40|63002.1|62906.1|62996.8|62900.8|63014.7|62918.7|62996.8|62900.8|13
1726850930000|2024-09-20 16:48:50|62997.9|62901.9|62996.5|62900.5|63002.2|62906.2|62996.5|62900.5|8
1726850940000|2024-09-20 16:49:00|62990.5|62894.5|62992|62896|62992|62896|62984.1|62888.1|11
1726850950000|2024-09-20 16:49:10|62994.8|62898.8|62997.1|62901.1|62997.1|62901.1|62992.6|62896.6|3
1726850960000|2024-09-20 16:49:20|62999.4|62903.4|62990.6|62894.6|63001.4|62905.4|62990.6|62894.6|11
1726850970000|2024-09-20 16:49:30|62988.1|62892.1|62983.6|62887.6|62992|62896|62982.1|62886.1|10
1726850980000|2024-09-20 16:49:40|62981.8|62885.8|62990|62894|62990|62894|62981.8|62885.8|5
1726850990000|2024-09-20 16:49:50|62984|62888|62984|62888|62984|62888|62984|62888|1
1726851000000|2024-09-20 16:50:00|62982|62886|62984.4|62888.4|62984.4|62888.4|62966.5|62870.5|19
1726851010000|2024-09-20 16:50:10|62984.9|62888.9|63005.1|62909.1|63005.9|62909.9|62984.9|62888.9|13
1726851020000|2024-09-20 16:50:20|63004.3|62908.3|62986|62890|63004.3|62908.3|62982.5|62886.5|10
1726851030000|2024-09-20 16:50:30|62984.2|62888.2|63013.7|62917.7|63013.7|62917.7|62984.2|62888.2|13
1726851040000|2024-09-20 16:50:40|63013.5|62917.5|63022.7|62926.7|63022.7|62926.7|63011.8|62915.8|5
1726851050000|2024-09-20 16:50:50|63023|62927|63025.4|62929.4|63025.4|62929.4|63020.2|62924.2|12
1726851060000|2024-09-20 16:51:00|63026.9|62930.9|63023.2|62927.2|63026.9|62930.9|63019.8|62923.8|12
1726851070000|2024-09-20 16:51:10|63026.7|62930.7|63048|62952|63048|62952|63024.9|62928.9|15
1726851080000|2024-09-20 16:51:20|63045.8|62949.8|63046.1|62950.1|63046.1|62950.1|63043.1|62947.1|6
1726851090000|2024-09-20 16:51:30|63046.8|62950.8|63051.1|62955.1|63051.1|62955.1|63046.8|62950.8|5
1726851100000|2024-09-20 16:51:40|63052.6|62956.6|63060.5|62964.5|63063.4|62967.4|63052.6|62956.6|10
1726851110000|2024-09-20 16:51:50|63063|62967|63061.6|62965.6|63066|62970|63061.6|62965.6|8
1726851120000|2024-09-20 16:52:00|63061.4|62965.4|63052.1|62956.1|63061.4|62965.4|63043.1|62947.1|20
1726851130000|2024-09-20 16:52:10|63046.1|62950.1|63045.1|62949.1|63048|62952|63034.7|62938.7|16
1726851140000|2024-09-20 16:52:20|63044|62948|63047.9|62951.9|63047.9|62951.9|63042.6|62946.6|11
1726851150000|2024-09-20 16:52:30|63048|62952|63064.9|62968.9|63068|62972|63048|62952|16
1726851160000|2024-09-20 16:52:40|63066|62970|63061.4|62965.4|63066|62970|63058|62962|11
1726851170000|2024-09-20 16:52:50|63059.8|62963.8|63053.6|62957.6|63059.8|62963.8|63052.1|62956.1|5
1726851180000|2024-09-20 16:53:00|63055.6|62959.6|63066.9|62970.9|63066.9|62970.9|63055.6|62959.6|9
1726851190000|2024-09-20 16:53:10|63067|62971|63079.4|62983.4|63084.7|62988.7|63067|62971|16
1726851200000|2024-09-20 16:53:20|63079.2|62983.2|63058.5|62962.5|63079.2|62983.2|63055.3|62959.3|10
1726851210000|2024-09-20 16:53:30|63064|62968|63055.4|62959.4|63067|62971|63055.4|62959.4|11
1726851220000|2024-09-20 16:53:40|63054.6|62958.6|63054.6|62958.6|63054.6|62958.6|63054.6|62958.6|1
1726851230000|2024-09-20 16:53:50|63054.2|62958.2|63039.2|62943.2|63054.2|62958.2|63038.1|62942.1|6
1726851240000|2024-09-20 16:54:00|63040.7|62944.7|63008.7|62912.7|63040.7|62944.7|63008.7|62912.7|11
1726851250000|2024-09-20 16:54:10|63006.4|62910.4|62986.9|62890.9|63008|62912|62986.9|62890.9|15
1726851260000|2024-09-20 16:54:20|62989.5|62893.5|62988.1|62892.1|62992|62896|62988.1|62892.1|8
1726851270000|2024-09-20 16:54:30|62990|62894|62990.1|62894.1|62991.3|62895.3|62988.1|62892.1|6
1726851280000|2024-09-20 16:54:40|62984.5|62888.5|62966|62870|62984.5|62888.5|62965.5|62869.5|7
1726851290000|2024-09-20 16:54:50|62969.9|62873.9|62971.4|62875.4|62974.8|62878.8|62969.9|62873.9|7
1726851300000|2024-09-20 16:55:00|62968.9|62872.9|62977|62881|62977|62881|62962|62866|10
1726851310000|2024-09-20 16:55:10|62978|62882|62983.2|62887.2|62986.2|62890.2|62976|62880|16
1726851320000|2024-09-20 16:55:20|62984|62888|62992|62896|62992.9|62896.9|62984|62888|10
1726851330000|2024-09-20 16:55:30|62988.5|62892.5|62999.7|62903.7|62999.7|62903.7|62980.5|62884.5|17
1726851340000|2024-09-20 16:55:40|63010.3|62914.3|63007.5|62911.5|63011|62915|63006.7|62910.7|8
1726851350000|2024-09-20 16:55:50|63005.4|62909.4|62991.5|62895.5|63005.4|62909.4|62991.5|62895.5|5
1726851360000|2024-09-20 16:56:00|62993.4|62897.4|62996.9|62900.9|62998.5|62902.5|62993.4|62897.4|7
1726851370000|2024-09-20 16:56:10|62997.5|62901.5|62977|62881|62998.5|62902.5|62977|62881|11
1726851380000|2024-09-20 16:56:20|62973|62877|62972.3|62876.3|62978.5|62882.5|62969.1|62873.1|9
1726851390000|2024-09-20 16:56:30|62970.1|62874.1|62967.1|62871.1|62970.1|62874.1|62952.1|62856.1|8
1726851400000|2024-09-20 16:56:40|62968.4|62872.4|62981|62885|62981|62885|62968.4|62872.4|5
1726851410000|2024-09-20 16:56:50|62981.9|62885.9|62981.9|62885.9|62995|62899|62981.9|62885.9|11
1726851420000|2024-09-20 16:57:00|62987.9|62891.9|62995|62899|62996.9|62900.9|62987.9|62891.9|7
1726851430000|2024-09-20 16:57:10|62993.5|62897.5|62994|62898|62994|62898|62993.5|62897.5|2
1726851440000|2024-09-20 16:57:20|62995|62899|62994|62898|62996|62900|62990.8|62894.8|7
1726851450000|2024-09-20 16:57:30|62996|62900|63004.8|62908.8|63004.8|62908.8|62996|62900|4
1726851460000|2024-09-20 16:57:40|62999.3|62903.3|62994.1|62898.1|62999.3|62903.3|62993.1|62897.1|6
1726851470000|2024-09-20 16:57:50|62995.2|62899.2|62998.1|62902.1|63005.1|62909.1|62995.2|62899.2|12
1726851480000|2024-09-20 16:58:00|62995.1|62899.1|62993.1|62897.1|62995.1|62899.1|62993.1|62897.1|2
1726851510000|2024-09-20 16:58:30|62995.1|62899.1|62997.9|62901.9|62999|62903|62995.1|62899.1|10
1726851520000|2024-09-20 16:58:40|62990.2|62894.2|62978|62882|62990.2|62894.2|62972.3|62876.3|7
1726851530000|2024-09-20 16:58:50|62979.6|62883.6|62970.1|62874.1|62986.6|62890.6|62969.2|62873.2|14
1726851540000|2024-09-20 16:59:00|62970|62874|62945.6|62849.6|62970|62874|62942.1|62846.1|17
1726851550000|2024-09-20 16:59:10|62946.1|62850.1|62948.1|62852.1|62949.6|62853.6|62946.1|62850.1|5
1726851560000|2024-09-20 16:59:20|62945.1|62849.1|62938.1|62842.1|62945.1|62849.1|62938.1|62842.1|7
1726851570000|2024-09-20 16:59:30|62933.5|62837.5|62932.8|62836.8|62933.5|62837.5|62932.8|62836.8|2
1726851580000|2024-09-20 16:59:40|62928|62832|62922.1|62826.1|62928|62832|62922.1|62826.1|2
1726851590000|2024-09-20 16:59:50|62917.4|62821.4|62919.4|62823.4|62921.2|62825.2|62916.8|62820.8|21
1726851600000|2024-09-20 17:00:00|62917.8|62821.8|62908|62812|62929.8|62833.8|62904|62808|23
1726851610000|2024-09-20 17:00:10|62911|62815|62911.4|62815.4|62924.1|62828.1|62906.8|62810.8|16
1726851620000|2024-09-20 17:00:20|62912.4|62816.4|62938.8|62842.8|62938.8|62842.8|62912.4|62816.4|14
1726851630000|2024-09-20 17:00:30|62938.7|62842.7|62935.9|62839.9|62938.7|62842.7|62934.4|62838.4|11
1726851640000|2024-09-20 17:00:40|62934.1|62838.1|62934.9|62838.9|62934.9|62838.9|62921.1|62825.1|13
1726851650000|2024-09-20 17:00:50|62938.7|62842.7|62940.3|62844.3|62940.3|62844.3|62938.7|62842.7|2
1726851660000|2024-09-20 17:01:00|62933|62837|62955.8|62859.8|62955.8|62859.8|62929.6|62833.6|10
1726851670000|2024-09-20 17:01:10|62957|62861|62978.3|62882.3|62978.3|62882.3|62957|62861|12
1726851680000|2024-09-20 17:01:20|62980.6|62884.6|62972.3|62876.3|62980.6|62884.6|62972.3|62876.3|6
1726851690000|2024-09-20 17:01:30|62974.5|62878.5|62972|62876|62977.3|62881.3|62967.3|62871.3|10
1726851700000|2024-09-20 17:01:40|62973|62877|62955.4|62859.4|62973.2|62877.2|62953.1|62857.1|9
1726851710000|2024-09-20 17:01:50|62950.1|62854.1|62969.1|62873.1|62970|62874|62936|62840|19
1726851720000|2024-09-20 17:02:00|62969.8|62873.8|62964|62868|62970.8|62874.8|62960.8|62864.8|7
1726851730000|2024-09-20 17:02:10|62965|62869|62954.2|62858.2|62967|62871|62951.8|62855.8|19
1726851740000|2024-09-20 17:02:20|62953|62857|62922.6|62826.6|62953|62857|62920.1|62824.1|15
1726851750000|2024-09-20 17:02:30|62922.9|62826.9|62920.1|62824.1|62925|62829|62920.1|62824.1|7
1726851760000|2024-09-20 17:02:40|62915.6|62819.6|62866.6|62770.6|62915.6|62819.6|62856|62760|26
1726851770000|2024-09-20 17:02:50|62867.6|62771.6|62867.4|62771.4|62871.3|62775.3|62866.8|62770.8|9
1726851780000|2024-09-20 17:03:00|62868|62772|62902.6|62806.6|62903.3|62807.3|62868|62772|17
1726851790000|2024-09-20 17:03:10|62904.7|62808.7|62904.4|62808.4|62910.1|62814.1|62904.4|62808.4|13
1726851800000|2024-09-20 17:03:20|62901.1|62805.1|62900.3|62804.3|62901.8|62805.8|62896.1|62800.1|16
1726851810000|2024-09-20 17:03:30|62898.8|62802.8|62900.2|62804.2|62901.8|62805.8|62896.7|62800.7|13
1726851820000|2024-09-20 17:03:40|62898.8|62802.8|62893.8|62797.8|62898.8|62802.8|62890|62794|5
1726851830000|2024-09-20 17:03:50|62897|62801|62910.5|62814.5|62910.5|62814.5|62897|62801|4
1726851840000|2024-09-20 17:04:00|62912.9|62816.9|62899|62803|62912.9|62816.9|62898|62802|6
1726851850000|2024-09-20 17:04:10|62898.1|62802.1|62887.7|62791.7|62899|62803|62886.8|62790.8|11
1726851860000|2024-09-20 17:04:20|62888.7|62792.7|62890.7|62794.7|62895.3|62799.3|62888.7|62792.7|14
1726851870000|2024-09-20 17:04:30|62887.6|62791.6|62865|62769|62887.6|62791.6|62865|62769|12
1726851880000|2024-09-20 17:04:40|62858.9|62762.9|62852.9|62756.9|62860.6|62764.6|62852.9|62756.9|9
1726851890000|2024-09-20 17:04:50|62852.8|62756.8|62860.6|62764.6|62863.4|62767.4|62852.8|62756.8|5
1726851900000|2024-09-20 17:05:00|62859.2|62763.2|62849.7|62753.7|62859.2|62763.2|62841.7|62745.7|17
1726851910000|2024-09-20 17:05:10|62856.6|62760.6|62878.7|62782.7|62881.5|62785.5|62856.6|62760.6|17
1726851920000|2024-09-20 17:05:20|62879.5|62783.5|62882.4|62786.4|62885|62789|62878.7|62782.7|7
1726851930000|2024-09-20 17:05:30|62881.5|62785.5|62875|62779|62881.5|62785.5|62868.9|62772.9|18
1726851940000|2024-09-20 17:05:40|62874|62778|62894.7|62798.7|62894.7|62798.7|62874|62778|9
1726851950000|2024-09-20 17:05:50|62893|62797|62894.9|62798.9|62899|62803|62885.2|62789.2|15
1726851960000|2024-09-20 17:06:00|62892.1|62796.1|62858.3|62762.3|62892.1|62796.1|62858.3|62762.3|21
1726851970000|2024-09-20 17:06:10|62858.1|62762.1|62848.1|62752.1|62858.1|62762.1|62848.1|62752.1|12
1726851980000|2024-09-20 17:06:20|62851.3|62755.3|62882.6|62786.6|62882.6|62786.6|62851.3|62755.3|16
1726851990000|2024-09-20 17:06:30|62879.5|62783.5|62864.9|62768.9|62879.5|62783.5|62864.3|62768.3|16
1726852000000|2024-09-20 17:06:40|62863.9|62767.9|62864|62768|62864|62768|62860|62764|7
1726852010000|2024-09-20 17:06:50|62870|62774|62872|62776|62872|62776|62869|62773|4
1726852020000|2024-09-20 17:07:00|62870.4|62774.4|62861.8|62765.8|62870.9|62774.9|62861.8|62765.8|9
1726852030000|2024-09-20 17:07:10|62857.8|62761.8|62919.1|62823.1|62920.9|62824.9|62857.8|62761.8|21
1726852040000|2024-09-20 17:07:20|62920|62824|62913.7|62817.7|62922.9|62826.9|62913.7|62817.7|8
1726852050000|2024-09-20 17:07:30|62914.9|62818.9|62944.3|62848.3|62944.3|62848.3|62914.9|62818.9|16
1726852060000|2024-09-20 17:07:40|62946|62850|62966|62870|62966|62870|62946|62850|11
1726852070000|2024-09-20 17:07:50|62964.3|62868.3|62946.2|62850.2|62964.3|62868.3|62946.2|62850.2|6
1726852080000|2024-09-20 17:08:00|62946.5|62850.5|62927.5|62831.5|62946.5|62850.5|62927.5|62831.5|8
1726852090000|2024-09-20 17:08:10|62928|62832|62925.2|62829.2|62933.2|62837.2|62925.2|62829.2|13
1726852100000|2024-09-20 17:08:20|62926.1|62830.1|62935.8|62839.8|62938.3|62842.3|62922.3|62826.3|13
1726852110000|2024-09-20 17:08:30|62934.5|62838.5|62930.5|62834.5|62934.5|62838.5|62928.7|62832.7|6
1726852120000|2024-09-20 17:08:40|62927.9|62831.9|62917|62821|62927.9|62831.9|62917|62821|5
1726852130000|2024-09-20 17:08:50|62916.4|62820.4|62893.3|62797.3|62916.4|62820.4|62893.3|62797.3|11
1726852140000|2024-09-20 17:09:00|62890.1|62794.1|62872.2|62776.2|62890.1|62794.1|62872.2|62776.2|7
1726852150000|2024-09-20 17:09:10|62875.2|62779.2|62872|62776|62880.5|62784.5|62871|62775|12
1726852160000|2024-09-20 17:09:20|62874.1|62778.1|62876|62780|62878|62782|62873.8|62777.8|6
1726852170000|2024-09-20 17:09:30|62875|62779|62876|62780|62879.4|62783.4|62872.9|62776.9|10
1726852180000|2024-09-20 17:09:40|62874.5|62778.5|62872|62776|62874.5|62778.5|62871.8|62775.8|4
1726852200000|2024-09-20 17:10:00|62877|62781|62874|62778|62891.3|62795.3|62874|62778|17
1726852210000|2024-09-20 17:10:10|62875.9|62779.9|62884.5|62788.5|62885|62789|62871.2|62775.2|14
1726852220000|2024-09-20 17:10:20|62883.9|62787.9|62908|62812|62908|62812|62883.3|62787.3|10
1726852230000|2024-09-20 17:10:30|62903|62807|62896|62800|62903|62807|62895|62799|16
1726852240000|2024-09-20 17:10:40|62892|62796|62883.4|62787.4|62892|62796|62883.4|62787.4|6
1726852250000|2024-09-20 17:10:50|62880|62784|62872|62776|62880|62784|62872|62776|3
1726852260000|2024-09-20 17:11:00|62869.4|62773.4|62859.3|62763.3|62871.9|62775.9|62859.3|62763.3|10
1726852270000|2024-09-20 17:11:10|62857|62761|62842.9|62746.9|62857|62761|62840.6|62744.6|9
1726852280000|2024-09-20 17:11:20|62846.6|62750.6|62853.3|62757.3|62853.3|62757.3|62846.6|62750.6|5
1726852290000|2024-09-20 17:11:30|62860.1|62764.1|62854.4|62758.4|62868|62772|62854.4|62758.4|11
1726852300000|2024-09-20 17:11:40|62853.5|62757.5|62864|62768|62864|62768|62852.5|62756.5|12
1726852310000|2024-09-20 17:11:50|62870|62774|62912|62816|62912|62816|62870|62774|11
1726852320000|2024-09-20 17:12:00|62906|62810|62914|62818|62914|62818|62906|62810|6
1726852330000|2024-09-20 17:12:10|62915.5|62819.5|62915.5|62819.5|62925.1|62829.1|62915.5|62819.5|8
1726852340000|2024-09-20 17:12:20|62920.3|62824.3|62953.8|62857.8|62953.8|62857.8|62920.3|62824.3|9
1726852350000|2024-09-20 17:12:30|62957|62861|62966.9|62870.9|62966.9|62870.9|62957|62861|12
1726852360000|2024-09-20 17:12:40|62963.5|62867.5|62964|62868|62964|62868|62959.7|62863.7|6
1726852370000|2024-09-20 17:12:50|62963.5|62867.5|62972|62876|62972|62876|62963.5|62867.5|7
1726852380000|2024-09-20 17:13:00|62970.2|62874.2|62965|62869|62970.2|62874.2|62964.1|62868.1|8
1726852390000|2024-09-20 17:13:10|62966.5|62870.5|62971.5|62875.5|62971.5|62875.5|62966.5|62870.5|7
1726852400000|2024-09-20 17:13:20|62973|62877|62996.8|62900.8|62998|62902|62973|62877|10
1726852410000|2024-09-20 17:13:30|62998|62902|63006.1|62910.1|63008|62912|62998|62902|4
1726852420000|2024-09-20 17:13:40|63004.1|62908.1|63008.7|62912.7|63008.7|62912.7|63004|62908|5
1726852430000|2024-09-20 17:13:50|63011.7|62915.7|63013.6|62917.6|63014|62918|63011.7|62915.7|4
1726852440000|2024-09-20 17:14:00|63015.8|62919.8|63010.2|62914.2|63015.8|62919.8|63010.2|62914.2|7
1726852450000|2024-09-20 17:14:10|63008|62912|63007.1|62911.1|63008|62912|63007.1|62911.1|5
1726852460000|2024-09-20 17:14:20|63007.5|62911.5|63004|62908|63007.5|62911.5|62996.9|62900.9|12
1726852470000|2024-09-20 17:14:30|63007.9|62911.9|63000.8|62904.8|63008.9|62912.9|62998.3|62902.3|15
1726852480000|2024-09-20 17:14:40|63000.5|62904.5|62996|62900|63000.5|62904.5|62996|62900|5
1726852490000|2024-09-20 17:14:50|62993.5|62897.5|62997|62901|62997|62901|62992|62896|9
1726852500000|2024-09-20 17:15:00|62996.2|62900.2|62992|62896|62996.5|62900.5|62992|62896|9
1726852510000|2024-09-20 17:15:10|62992.5|62896.5|63000.4|62904.4|63000.8|62904.8|62991.2|62895.2|10
1726852520000|2024-09-20 17:15:20|63002.9|62906.9|63012.8|62916.8|63015.9|62919.9|63002.9|62906.9|10
1726852530000|2024-09-20 17:15:30|63014.4|62918.4|63032.9|62936.9|63032.9|62936.9|63014.4|62918.4|9
1726852540000|2024-09-20 17:15:40|63033|62937|63026.6|62930.6|63035.8|62939.8|63026.2|62930.2|10
1726852550000|2024-09-20 17:15:50|63025.3|62929.3|63020.8|62924.8|63025.8|62929.8|63016.9|62920.9|10
1726852560000|2024-09-20 17:16:00|63020.7|62924.7|63019.4|62923.4|63021.1|62925.1|63017.4|62921.4|10
1726852570000|2024-09-20 17:16:10|63021.5|62925.5|63020.7|62924.7|63028.5|62932.5|63020.7|62924.7|7
1726852580000|2024-09-20 17:16:20|63018.4|62922.4|63015.5|62919.5|63018.4|62922.4|63015.5|62919.5|5
1726852590000|2024-09-20 17:16:30|63014.8|62918.8|62997.1|62901.1|63015.2|62919.2|62997.1|62901.1|11
1726852600000|2024-09-20 17:16:40|62989.7|62893.7|62990.5|62894.5|62990.5|62894.5|62989.7|62893.7|2
1726852610000|2024-09-20 17:16:50|62983.9|62887.9|62978|62882|62983.9|62887.9|62976.5|62880.5|6
1726852620000|2024-09-20 17:17:00|62979|62883|62987.3|62891.3|63005.4|62909.4|62979|62883|19
1726852630000|2024-09-20 17:17:10|62989|62893|62988.5|62892.5|62997.7|62901.7|62988.5|62892.5|8
1726852640000|2024-09-20 17:17:20|62988|62892|62989.1|62893.1|62991.8|62895.8|62988|62892|6
1726852650000|2024-09-20 17:17:30|62988.5|62892.5|62978.1|62882.1|62988.5|62892.5|62974|62878|8
1726852660000|2024-09-20 17:17:40|62978.5|62882.5|63006.5|62910.5|63006.5|62910.5|62978.5|62882.5|13
1726852670000|2024-09-20 17:17:50|63008.8|62912.8|63007.1|62911.1|63015.4|62919.4|63004.9|62908.9|11
1726852680000|2024-09-20 17:18:00|63004.1|62908.1|63002.1|62906.1|63004.1|62908.1|63002.1|62906.1|3
1726852690000|2024-09-20 17:18:10|63000.2|62904.2|62989.6|62893.6|63000.2|62904.2|62988.1|62892.1|6
1726852700000|2024-09-20 17:18:20|62990.2|62894.2|62976.2|62880.2|62990.2|62894.2|62976.2|62880.2|6
1726852710000|2024-09-20 17:18:30|62977.6|62881.6|62990.7|62894.7|62990.7|62894.7|62977.6|62881.6|5
1726852720000|2024-09-20 17:18:40|62990.2|62894.2|63005.3|62909.3|63014.5|62918.5|62990.2|62894.2|16
1726852730000|2024-09-20 17:18:50|63005.1|62909.1|62995.9|62899.9|63005.1|62909.1|62995.1|62899.1|7
1726852740000|2024-09-20 17:19:00|62997|62901|63014.5|62918.5|63015.4|62919.4|62997|62901|9
1726852750000|2024-09-20 17:19:10|63014.6|62918.6|63018.3|62922.3|63020.8|62924.8|63014.6|62918.6|11
1726852760000|2024-09-20 17:19:20|63017.4|62921.4|63014.3|62918.3|63020.8|62924.8|63014.3|62918.3|6
1726852770000|2024-09-20 17:19:30|63014.1|62918.1|62991.6|62895.6|63014.1|62918.1|62988.2|62892.2|12
1726852780000|2024-09-20 17:19:40|62987.1|62891.1|62982|62886|62987.1|62891.1|62978.1|62882.1|6
1726852790000|2024-09-20 17:19:50|62986|62890|63001.9|62905.9|63001.9|62905.9|62986|62890|7
1726852800000|2024-09-20 17:20:00|63005.5|62909.5|63004.9|62908.9|63006.7|62910.7|63001.8|62905.8|14
1726852810000|2024-09-20 17:20:10|63004|62908|63002.1|62906.1|63010.9|62914.9|63002.1|62906.1|8
1726852820000|2024-09-20 17:20:20|63003.8|62907.8|62997|62901|63004|62908|62995.2|62899.2|7
1726852830000|2024-09-20 17:20:30|62996|62900|62964|62868|62996|62900|62964|62868|13
1726852840000|2024-09-20 17:20:40|62960.2|62864.2|62929.3|62833.3|62960.2|62864.2|62925|62829|10
1726852850000|2024-09-20 17:20:50|62931|62835|62942.2|62846.2|62946.9|62850.9|62931|62835|9
1726852860000|2024-09-20 17:21:00|62941.4|62845.4|62937.1|62841.1|62941.4|62845.4|62924.7|62828.7|15
1726852870000|2024-09-20 17:21:10|62942.3|62846.3|62960.3|62864.3|62960.3|62864.3|62940.5|62844.5|13
1726852880000|2024-09-20 17:21:20|62960.4|62864.4|62966.1|62870.1|62966.1|62870.1|62960.4|62864.4|3
1726852890000|2024-09-20 17:21:30|62970.1|62874.1|62964.5|62868.5|62970.1|62874.1|62963.3|62867.3|10
1726852900000|2024-09-20 17:21:40|62966.5|62870.5|62965.4|62869.4|62970.6|62874.6|62964.4|62868.4|9
1726852910000|2024-09-20 17:21:50|62964.2|62868.2|62968.3|62872.3|62970.6|62874.6|62964.1|62868.1|11
1726852920000|2024-09-20 17:22:00|62964.2|62868.2|62922.1|62826.1|62964.2|62868.2|62922.1|62826.1|20
1726852930000|2024-09-20 17:22:10|62920.6|62824.6|62899.6|62803.6|62923|62827|62899.6|62803.6|19
1726852940000|2024-09-20 17:22:20|62897.8|62801.8|62894.7|62798.7|62904|62808|62893.1|62797.1|16
1726852950000|2024-09-20 17:22:30|62894.4|62798.4|62878.1|62782.1|62894.4|62798.4|62878.1|62782.1|8
1726852960000|2024-09-20 17:22:40|62880.1|62784.1|62895|62799|62895|62799|62880.1|62784.1|11
1726852970000|2024-09-20 17:22:50|62893.7|62797.7|62883.1|62787.1|62893.7|62797.7|62882.1|62786.1|9
1726852980000|2024-09-20 17:23:00|62885.6|62789.6|62909.2|62813.2|62910.5|62814.5|62885.6|62789.6|12
1726852990000|2024-09-20 17:23:10|62909.1|62813.1|62896.1|62800.1|62909.1|62813.1|62892.4|62796.4|12
1726853000000|2024-09-20 17:23:20|62896.7|62800.7|62878.3|62782.3|62897.1|62801.1|62878.3|62782.3|15
1726853010000|2024-09-20 17:23:30|62879.1|62783.1|62900|62804|62900|62804|62879.1|62783.1|10
1726853020000|2024-09-20 17:23:40|62897.6|62801.6|62882|62786|62897.6|62801.6|62882|62786|8
1726853030000|2024-09-20 17:23:50|62883.8|62787.8|62876.3|62780.3|62885.1|62789.1|62876.3|62780.3|7
1726853040000|2024-09-20 17:24:00|62874.2|62778.2|62844|62748|62874.2|62778.2|62844|62748|9
1726853050000|2024-09-20 17:24:10|62848.5|62752.5|62861|62765|62861.5|62765.5|62848.5|62752.5|10
1726853060000|2024-09-20 17:24:20|62857.6|62761.6|62848|62752|62857.6|62761.6|62840|62744|13
1726853070000|2024-09-20 17:24:30|62846.1|62750.1|62848|62752|62848|62752|62846.1|62750.1|2
1726853080000|2024-09-20 17:24:40|62846.9|62750.9|62828|62732|62848|62752|62828|62732|11
1726853090000|2024-09-20 17:24:50|62824|62728|62817|62721|62824|62728|62817|62721|3
1726853100000|2024-09-20 17:25:00|62826.3|62730.3|62847.8|62751.8|62847.8|62751.8|62826.3|62730.3|15
1726853110000|2024-09-20 17:25:10|62847.6|62751.6|62860.2|62764.2|62860.2|62764.2|62847.6|62751.6|5
1726853120000|2024-09-20 17:25:20|62860|62764|62856.6|62760.6|62860.3|62764.3|62856.1|62760.1|10
1726853130000|2024-09-20 17:25:30|62854.7|62758.7|62857.1|62761.1|62857.1|62761.1|62852.1|62756.1|9
1726853140000|2024-09-20 17:25:40|62862|62766|62876.4|62780.4|62879.1|62783.1|62859|62763|10
1726853150000|2024-09-20 17:25:50|62877|62781|62866.9|62770.9|62885.5|62789.5|62866.9|62770.9|19
1726853160000|2024-09-20 17:26:00|62866.3|62770.3|62848|62752|62866.3|62770.3|62845.5|62749.5|19
1726853170000|2024-09-20 17:26:10|62849.5|62753.5|62853.8|62757.8|62864.5|62768.5|62849.5|62753.5|18
1726853180000|2024-09-20 17:26:20|62854|62758|62847.6|62751.6|62855.7|62759.7|62847.6|62751.6|11
1726853190000|2024-09-20 17:26:30|62846|62750|62825|62729|62846.8|62750.8|62825|62729|10
1726853200000|2024-09-20 17:26:40|62820|62724|62815.9|62719.9|62824.4|62728.4|62815.9|62719.9|15
1726853210000|2024-09-20 17:26:50|62815|62719|62818.8|62722.8|62818.8|62722.8|62815|62719|8
1726853220000|2024-09-20 17:27:00|62818.2|62722.2|62808|62712|62818.2|62722.2|62808|62712|7
1726853230000|2024-09-20 17:27:10|62807.9|62711.9|62799.6|62703.6|62807.9|62711.9|62798|62702|3
1726853240000|2024-09-20 17:27:20|62802.4|62706.4|62792|62696|62802.4|62706.4|62792|62696|5
1726853250000|2024-09-20 17:27:30|62793.7|62697.7|62794.1|62698.1|62796.9|62700.9|62792.3|62696.3|6
1726853260000|2024-09-20 17:27:40|62792.3|62696.3|62786|62690|62792.3|62696.3|62778.1|62682.1|11
1726853270000|2024-09-20 17:27:50|62786.6|62690.6|62780|62684|62787.1|62691.1|62780|62684|6
1726853280000|2024-09-20 17:28:00|62781.8|62685.8|62809.9|62713.9|62811|62715|62781.8|62685.8|18
1726853290000|2024-09-20 17:28:10|62809.3|62713.3|62812.2|62716.2|62815.6|62719.6|62800.2|62704.2|22
1726853300000|2024-09-20 17:28:20|62813|62717|62794.7|62698.7|62813.8|62717.8|62794.7|62698.7|16
1726853310000|2024-09-20 17:28:30|62792.2|62696.2|62793.3|62697.3|62793.3|62697.3|62786.7|62690.7|9
1726853320000|2024-09-20 17:28:40|62799.2|62703.2|62815.9|62719.9|62815.9|62719.9|62799.2|62703.2|17
1726853330000|2024-09-20 17:28:50|62815.1|62719.1|62797.6|62701.6|62815.1|62719.1|62795.5|62699.5|15
1726853340000|2024-09-20 17:29:00|62799|62703|62797.6|62701.6|62802|62706|62793.9|62697.9|14
1726853350000|2024-09-20 17:29:10|62798.5|62702.5|62798.2|62702.2|62801.4|62705.4|62798.2|62702.2|10
1726853360000|2024-09-20 17:29:20|62795.1|62699.1|62792.6|62696.6|62795.1|62699.1|62792.6|62696.6|2
1726853370000|2024-09-20 17:29:30|62783.5|62687.5|62782.5|62686.5|62783.5|62687.5|62782.5|62686.5|4
1726853380000|2024-09-20 17:29:40|62783.7|62687.7|62782.6|62686.6|62783.7|62687.7|62782.6|62686.6|3
1726853390000|2024-09-20 17:29:50|62784.3|62688.3|62784.1|62688.1|62784.3|62688.3|62784.1|62688.1|2
1726853400000|2024-09-20 17:30:00|62786.2|62690.2|62806.5|62710.5|62807.4|62711.4|62786.2|62690.2|16
1726853410000|2024-09-20 17:30:10|62805.1|62709.1|62815.9|62719.9|62829|62733|62805.1|62709.1|18
1726853420000|2024-09-20 17:30:20|62814.2|62718.2|62816.8|62720.8|62819|62723|62812|62716|12
1726853430000|2024-09-20 17:30:30|62816.3|62720.3|62793.4|62697.4|62817.8|62721.8|62793.4|62697.4|18
1726853440000|2024-09-20 17:30:40|62789.7|62693.7|62785.6|62689.6|62789.7|62693.7|62784.1|62688.1|5
1726853450000|2024-09-20 17:30:50|62782.6|62686.6|62795|62699|62796|62700|62782.6|62686.6|7
1726853460000|2024-09-20 17:31:00|62795.9|62699.9|62790.7|62694.7|62801.2|62705.2|62790.7|62694.7|15
1726853470000|2024-09-20 17:31:10|62791.5|62695.5|62815.9|62719.9|62825.6|62729.6|62791.5|62695.5|17
1726853480000|2024-09-20 17:31:20|62816.9|62720.9|62842.6|62746.6|62842.6|62746.6|62816.9|62720.9|12
1726853490000|2024-09-20 17:31:30|62844.8|62748.8|62854.1|62758.1|62855.6|62759.6|62844.8|62748.8|7
1726853500000|2024-09-20 17:31:40|62854|62758|62846|62750|62854|62758|62846|62750|3
1726853510000|2024-09-20 17:31:50|62845.9|62749.9|62836.4|62740.4|62851.5|62755.5|62836.4|62740.4|13
1726853520000|2024-09-20 17:32:00|62832|62736|62822.7|62726.7|62832|62736|62817.5|62721.5|15
1726853530000|2024-09-20 17:32:10|62824|62728|62818.7|62722.7|62826|62730|62818.4|62722.4|9
1726853540000|2024-09-20 17:32:20|62816|62720|62818.1|62722.1|62827|62731|62816|62720|16
1726853550000|2024-09-20 17:32:30|62820.1|62724.1|62837|62741|62849|62753|62820.1|62724.1|17
1726853560000|2024-09-20 17:32:40|62836|62740|62825|62729|62836|62740|62824|62728|8
1726853570000|2024-09-20 17:32:50|62824|62728|62816.2|62720.2|62824|62728|62816.2|62720.2|8
1726853580000|2024-09-20 17:33:00|62817.1|62721.1|62825|62729|62825|62729|62817.1|62721.1|4
1726853590000|2024-09-20 17:33:10|62824.5|62728.5|62821.9|62725.9|62824.5|62728.5|62821.2|62725.2|8
1726853600000|2024-09-20 17:33:20|62819.7|62723.7|62819.1|62723.1|62819.7|62723.7|62813.3|62717.3|11
1726853610000|2024-09-20 17:33:30|62819.4|62723.4|62808.5|62712.5|62819.8|62723.8|62808.5|62712.5|14
1726853620000|2024-09-20 17:33:40|62806.2|62710.2|62807.2|62711.2|62808.6|62712.6|62806.2|62710.2|6
1726853630000|2024-09-20 17:33:50|62807.3|62711.3|62807.5|62711.5|62809.5|62713.5|62807.3|62711.3|8
1726853640000|2024-09-20 17:34:00|62807|62711|62808|62712|62808|62712|62807|62711|2
1726853650000|2024-09-20 17:34:10|62810.9|62714.9|62813|62717|62813|62717|62810.9|62714.9|3
1726853660000|2024-09-20 17:34:20|62814|62718|62820.9|62724.9|62831.8|62735.8|62812.4|62716.4|15
1726853670000|2024-09-20 17:34:30|62816.9|62720.9|62803.6|62707.6|62816.9|62720.9|62803.6|62707.6|6
1726853680000|2024-09-20 17:34:40|62798.4|62702.4|62793.6|62697.6|62798.4|62702.4|62793.6|62697.6|4
1726853690000|2024-09-20 17:34:50|62794|62698|62795.1|62699.1|62796|62700|62794|62698|6
1726853700000|2024-09-20 17:35:00|62796.5|62700.5|62794.2|62698.2|62804|62708|62794.2|62698.2|6
1726853710000|2024-09-20 17:35:10|62794|62698|62794|62698|62794|62698|62794|62698|1
1726853720000|2024-09-20 17:35:20|62790.8|62694.8|62779.9|62683.9|62790.8|62694.8|62775.3|62679.3|6
1726853730000|2024-09-20 17:35:30|62781.9|62685.9|62790.9|62694.9|62792|62696|62781.9|62685.9|10
1726853740000|2024-09-20 17:35:40|62791.9|62695.9|62817.2|62721.2|62818|62722|62791.9|62695.9|16
1726853750000|2024-09-20 17:35:50|62818.2|62722.2|62831.1|62735.1|62833.7|62737.7|62818.2|62722.2|8
1726853760000|2024-09-20 17:36:00|62830|62734|62816.8|62720.8|62830|62734|62811.5|62715.5|23
1726853770000|2024-09-20 17:36:10|62815.1|62719.1|62827.7|62731.7|62830|62734|62806.9|62710.9|15
1726853780000|2024-09-20 17:36:20|62824.4|62728.4|62809.3|62713.3|62824.4|62728.4|62808|62712|14
1726853790000|2024-09-20 17:36:30|62806.6|62710.6|62825.1|62729.1|62825.1|62729.1|62805.5|62709.5|14
1726853800000|2024-09-20 17:36:40|62828|62732|62824.1|62728.1|62828|62732|62821.9|62725.9|11
1726853810000|2024-09-20 17:36:50|62823.8|62727.8|62820.7|62724.7|62823.8|62727.8|62820.7|62724.7|4
1726853820000|2024-09-20 17:37:00|62819.9|62723.9|62825.5|62729.5|62827.3|62731.3|62818|62722|9
1726853830000|2024-09-20 17:37:10|62823.3|62727.3|62812.9|62716.9|62823.3|62727.3|62812.9|62716.9|12
1726853840000|2024-09-20 17:37:20|62811.8|62715.8|62822.8|62726.8|62822.8|62726.8|62803.2|62707.2|11
1726853850000|2024-09-20 17:37:30|62821.2|62725.2|62830|62734|62832.9|62736.9|62815.9|62719.9|15
1726853860000|2024-09-20 17:37:40|62828.6|62732.6|62821|62725|62828.6|62732.6|62821|62725|4
1726853870000|2024-09-20 17:37:50|62819.4|62723.4|62799.1|62703.1|62819.4|62723.4|62797.7|62701.7|6
1726853880000|2024-09-20 17:38:00|62801|62705|62799.3|62703.3|62808.6|62712.6|62799.3|62703.3|14
1726853890000|2024-09-20 17:38:10|62800.1|62704.1|62798.9|62702.9|62801.1|62705.1|62798.9|62702.9|5
1726853900000|2024-09-20 17:38:20|62799.8|62703.8|62787.6|62691.6|62810|62714|62787.6|62691.6|16
1726853910000|2024-09-20 17:38:30|62788|62692|62788|62692|62788|62692|62788|62692|1
1726853920000|2024-09-20 17:38:40|62790|62694|62797.7|62701.7|62808|62712|62790|62694|11
1726853930000|2024-09-20 17:38:50|62798|62702|62798|62702|62798|62702|62798|62702|1
1726853940000|2024-09-20 17:39:00|62783.5|62687.5|62783.5|62687.5|62783.5|62687.5|62783.5|62687.5|1
1726853950000|2024-09-20 17:39:10|62775.3|62679.3|62775.3|62679.3|62775.3|62679.3|62775.3|62679.3|1
1726853960000|2024-09-20 17:39:20|62780.4|62684.4|62780.2|62684.2|62780.4|62684.4|62780.2|62684.2|2
1726853970000|2024-09-20 17:39:30|62778.1|62682.1|62778.9|62682.9|62781.1|62685.1|62776.2|62680.2|6
1726853980000|2024-09-20 17:39:40|62779.2|62683.2|62797|62701|62797|62701|62779.2|62683.2|8
1726853990000|2024-09-20 17:39:50|62797.9|62701.9|62794.7|62698.7|62802.1|62706.1|62794.7|62698.7|11
1726854000000|2024-09-20 17:40:00|62780.6|62684.6|62780.6|62684.6|62780.6|62684.6|62780.6|62684.6|1
1726854010000|2024-09-20 17:40:10|62782|62686|62784|62688|62784|62688|62782|62686|3
1726854020000|2024-09-20 17:40:20|62784.5|62688.5|62787.2|62691.2|62787.9|62691.9|62784.5|62688.5|6
1726854030000|2024-09-20 17:40:30|62780.6|62684.6|62782|62686|62782|62686|62780|62684|4
1726854040000|2024-09-20 17:40:40|62776.2|62680.2|62767.3|62671.3|62776.2|62680.2|62767.3|62671.3|3
1726854050000|2024-09-20 17:40:50|62764|62668|62765.6|62669.6|62767|62671|62754.7|62658.7|10
1726854060000|2024-09-20 17:41:00|62766.6|62670.6|62766.3|62670.3|62770|62674|62760.1|62664.1|14
1726854070000|2024-09-20 17:41:10|62766.5|62670.5|62804.8|62708.8|62807.4|62711.4|62766.5|62670.5|21
1726854080000|2024-09-20 17:41:20|62806|62710|62801.6|62705.6|62806|62710|62801.6|62705.6|5
1726854090000|2024-09-20 17:41:30|62799.8|62703.8|62797.8|62701.8|62799.8|62703.8|62793.7|62697.7|7
1726854100000|2024-09-20 17:41:40|62798.2|62702.2|62799|62703|62799|62703|62796.9|62700.9|10
1726854110000|2024-09-20 17:41:50|62800|62704|62789.5|62693.5|62800|62704|62789.5|62693.5|6
1726854120000|2024-09-20 17:42:00|62784.8|62688.8|62762.6|62666.6|62784.8|62688.8|62762.6|62666.6|8
1726854130000|2024-09-20 17:42:10|62764.4|62668.4|62762.1|62666.1|62767.6|62671.6|62762.1|62666.1|8
1726854140000|2024-09-20 17:42:20|62764.4|62668.4|62778.6|62682.6|62778.6|62682.6|62763|62667|14
1726854150000|2024-09-20 17:42:30|62779.9|62683.9|62779.3|62683.3|62781.8|62685.8|62779.3|62683.3|3
1726854160000|2024-09-20 17:42:40|62776|62680|62770.7|62674.7|62776|62680|62770.5|62674.5|5
1726854170000|2024-09-20 17:42:50|62773.4|62677.4|62767|62671|62773.9|62677.9|62765.9|62669.9|4
1726854180000|2024-09-20 17:43:00|62768|62672|62771.4|62675.4|62771.4|62675.4|62768|62672|2
1726854190000|2024-09-20 17:43:10|62776.6|62680.6|62777.1|62681.1|62777.1|62681.1|62776.2|62680.2|3
1726854200000|2024-09-20 17:43:20|62779.3|62683.3|62804|62708|62806|62710|62779.3|62683.3|9
1726854210000|2024-09-20 17:43:30|62803|62707|62818.9|62722.9|62820.9|62724.9|62803|62707|7
1726854220000|2024-09-20 17:43:40|62815.7|62719.7|62823.9|62727.9|62823.9|62727.9|62815|62719|8
1726854230000|2024-09-20 17:43:50|62823.8|62727.8|62819.8|62723.8|62823.8|62727.8|62819.8|62723.8|4
1726854240000|2024-09-20 17:44:00|62819.9|62723.9|62819|62723|62819.9|62723.9|62818|62722|4
1726854250000|2024-09-20 17:44:10|62820|62724|62820.2|62724.2|62820.3|62724.3|62819.2|62723.2|9
1726854260000|2024-09-20 17:44:20|62819.9|62723.9|62818.7|62722.7|62820.3|62724.3|62818|62722|6
1726854270000|2024-09-20 17:44:30|62817.4|62721.4|62818|62722|62818|62722|62817.4|62721.4|2
1726854280000|2024-09-20 17:44:40|62815.4|62719.4|62784|62688|62815.4|62719.4|62784|62688|12
1726854290000|2024-09-20 17:44:50|62786|62690|62792|62696|62792|62696|62786|62690|7
1726854300000|2024-09-20 17:45:00|62793|62697|62821|62725|62821|62725|62793|62697|13
1726854310000|2024-09-20 17:45:10|62822|62726|62804.3|62708.3|62823.6|62727.6|62803.6|62707.6|11
1726854320000|2024-09-20 17:45:20|62803.6|62707.6|62825.2|62729.2|62825.2|62729.2|62803.6|62707.6|12
1726854330000|2024-09-20 17:45:30|62826|62730|62830.3|62734.3|62831.4|62735.4|62826|62730|12
1726854350000|2024-09-20 17:45:50|62830.4|62734.4|62830.7|62734.7|62830.7|62734.7|62829.3|62733.3|4
1726854360000|2024-09-20 17:46:00|62830.6|62734.6|62807.4|62711.4|62831.6|62735.6|62807.4|62711.4|12
1726854370000|2024-09-20 17:46:10|62803.6|62707.6|62798.3|62702.3|62803.6|62707.6|62790|62694|8
1726854380000|2024-09-20 17:46:20|62801.9|62705.9|62814|62718|62814|62718|62801.9|62705.9|8
1726854390000|2024-09-20 17:46:30|62816|62720|62786.7|62690.7|62818.4|62722.4|62786.7|62690.7|10
1726854400000|2024-09-20 17:46:40|62767.5|62671.5|62764|62668|62767.5|62671.5|62763.5|62667.5|3
1726854410000|2024-09-20 17:46:50|62763.5|62667.5|62762.9|62666.9|62764.3|62668.3|62762.9|62666.9|4
1726854420000|2024-09-20 17:47:00|62762|62666|62760.7|62664.7|62762|62666|62756.3|62660.3|8
1726854430000|2024-09-20 17:47:10|62762.4|62666.4|62762|62666|62763.1|62667.1|62761.1|62665.1|5
1726854440000|2024-09-20 17:47:20|62762.3|62666.3|62760.1|62664.1|62762.3|62666.3|62759.1|62663.1|5
1726854450000|2024-09-20 17:47:30|62760.5|62664.5|62775.5|62679.5|62786|62690|62760.5|62664.5|12
1726854460000|2024-09-20 17:47:40|62775|62679|62767.5|62671.5|62775|62679|62767.5|62671.5|4
1726854470000|2024-09-20 17:47:50|62759.4|62663.4|62755.4|62659.4|62759.4|62663.4|62755.4|62659.4|3
1726854480000|2024-09-20 17:48:00|62753.5|62657.5|62750.6|62654.6|62753.5|62657.5|62750|62654|6
1726854490000|2024-09-20 17:48:10|62749|62653|62749|62653|62749|62653|62749|62653|1
1726854500000|2024-09-20 17:48:20|62749.5|62653.5|62760.8|62664.8|62764.3|62668.3|62749.5|62653.5|9
1726854510000|2024-09-20 17:48:30|62758|62662|62749.1|62653.1|62758|62662|62749.1|62653.1|7
1726854520000|2024-09-20 17:48:40|62749.6|62653.6|62741.3|62645.3|62750|62654|62740|62644|8
1726854530000|2024-09-20 17:48:50|62740.1|62644.1|62739|62643|62740.1|62644.1|62739|62643|3
1726854540000|2024-09-20 17:49:00|62734.8|62638.8|62710.2|62614.2|62734.8|62638.8|62710.1|62614.1|12
1726854550000|2024-09-20 17:49:10|62713.8|62617.8|62724.5|62628.5|62727.1|62631.1|62713.8|62617.8|9
1726854560000|2024-09-20 17:49:20|62723.5|62627.5|62722.5|62626.5|62723.5|62627.5|62718.6|62622.6|4
1726854570000|2024-09-20 17:49:30|62722.3|62626.3|62713.6|62617.6|62722.3|62626.3|62713.2|62617.2|10
1726854580000|2024-09-20 17:49:40|62713|62617|62733|62637|62733|62637|62713|62617|10
1726854590000|2024-09-20 17:49:50|62735.8|62639.8|62726|62630|62735.8|62639.8|62726|62630|11
1726854600000|2024-09-20 17:50:00|62724.5|62628.5|62732|62636|62732|62636|62724.5|62628.5|6
1726854610000|2024-09-20 17:50:10|62735|62639|62739.9|62643.9|62741.3|62645.3|62727.4|62631.4|15
1726854620000|2024-09-20 17:50:20|62741|62645|62727.1|62631.1|62742.7|62646.7|62727.1|62631.1|20
1726854630000|2024-09-20 17:50:30|62724.2|62628.2|62718.1|62622.1|62724.2|62628.2|62718.1|62622.1|7
1726854640000|2024-09-20 17:50:40|62714|62618|62711|62615|62715.9|62619.9|62711|62615|7
1726854650000|2024-09-20 17:50:50|62708.3|62612.3|62707.5|62611.5|62708.3|62612.3|62704|62608|3
1726854660000|2024-09-20 17:51:00|62707.7|62611.7|62704.2|62608.2|62709.3|62613.3|62704.2|62608.2|5
1726854670000|2024-09-20 17:51:10|62703.2|62607.2|62692|62596|62703.2|62607.2|62692|62596|4
1726854680000|2024-09-20 17:51:20|62689|62593|62683|62587|62689.1|62593.1|62683|62587|5
1726854690000|2024-09-20 17:51:30|62682.1|62586.1|62713.3|62617.3|62713.3|62617.3|62682.1|62586.1|19
1726854700000|2024-09-20 17:51:40|62713|62617|62705.1|62609.1|62713|62617|62703.4|62607.4|9
1726854710000|2024-09-20 17:51:50|62705.8|62609.8|62710|62614|62711.9|62615.9|62705.8|62609.8|10
1726854720000|2024-09-20 17:52:00|62708|62612|62717.8|62621.8|62718.7|62622.7|62702.3|62606.3|16
1726854730000|2024-09-20 17:52:10|62722|62626|62733.4|62637.4|62734.7|62638.7|62722|62626|15
1726854740000|2024-09-20 17:52:20|62729.7|62633.7|62732.7|62636.7|62733.2|62637.2|62728.2|62632.2|13
1726854750000|2024-09-20 17:52:30|62732|62636|62737.9|62641.9|62737.9|62641.9|62730.4|62634.4|7
1726854760000|2024-09-20 17:52:40|62740|62644|62737.8|62641.8|62740|62644|62737.8|62641.8|3
1726854770000|2024-09-20 17:52:50|62738.4|62642.4|62736.8|62640.8|62738.9|62642.9|62735.7|62639.7|9
1726854780000|2024-09-20 17:53:00|62734.8|62638.8|62746|62650|62748.9|62652.9|62730.8|62634.8|19
1726854790000|2024-09-20 17:53:10|62747|62651|62725.4|62629.4|62747|62651|62724.7|62628.7|15
1726854800000|2024-09-20 17:53:20|62727.9|62631.9|62724.8|62628.8|62728.3|62632.3|62724.7|62628.7|8
1726854810000|2024-09-20 17:53:30|62724.7|62628.7|62718|62622|62724.7|62628.7|62718|62622|2
1726854820000|2024-09-20 17:53:40|62719.4|62623.4|62719.6|62623.6|62719.6|62623.6|62718|62622|3
1726854830000|2024-09-20 17:53:50|62718|62622|62719.3|62623.3|62719.3|62623.3|62718|62622|2
1726854840000|2024-09-20 17:54:00|62721.1|62625.1|62746.5|62650.5|62748|62652|62721.1|62625.1|13
1726854850000|2024-09-20 17:54:10|62744.5|62648.5|62754.5|62658.5|62755.8|62659.8|62737.3|62641.3|20
1726854860000|2024-09-20 17:54:20|62753.4|62657.4|62758.7|62662.7|62758.7|62662.7|62750|62654|9
1726854870000|2024-09-20 17:54:30|62759.6|62663.6|62751.9|62655.9|62764.7|62668.7|62751.9|62655.9|14
1726854880000|2024-09-20 17:54:40|62751.8|62655.8|62735.9|62639.9|62752.7|62656.7|62735.8|62639.8|9
1726854890000|2024-09-20 17:54:50|62732.7|62636.7|62731.4|62635.4|62736.5|62640.5|62731.4|62635.4|9
1726854900000|2024-09-20 17:55:00|62726.8|62630.8|62723.9|62627.9|62726.9|62630.9|62723.9|62627.9|8
1726854910000|2024-09-20 17:55:10|62722.5|62626.5|62701.1|62605.1|62722.5|62626.5|62701.1|62605.1|9
1726854920000|2024-09-20 17:55:20|62699.1|62603.1|62685.6|62589.6|62699.1|62603.1|62685.6|62589.6|8
1726854930000|2024-09-20 17:55:30|62684|62588|62686.7|62590.7|62687.9|62591.9|62674.6|62578.6|13
1726854940000|2024-09-20 17:55:40|62689.2|62593.2|62680|62584|62689.2|62593.2|62680|62584|8
1726854960000|2024-09-20 17:56:00|62674|62578|62670|62574|62674|62578|62670|62574|2
1726854970000|2024-09-20 17:56:10|62670.7|62574.7|62686.9|62590.9|62697.6|62601.6|62670.7|62574.7|13
1726854980000|2024-09-20 17:56:20|62688|62592|62717.7|62621.7|62718|62622|62688|62592|11
1726854990000|2024-09-20 17:56:30|62714|62618|62717.1|62621.1|62718|62622|62714|62618|6
1726855000000|2024-09-20 17:56:40|62715|62619|62712|62616|62715|62619|62712|62616|3
1726855010000|2024-09-20 17:56:50|62712.4|62616.4|62714|62618|62715.1|62619.1|62712.4|62616.4|4
1726855020000|2024-09-20 17:57:00|62713.4|62617.4|62701|62605|62713.4|62617.4|62699.9|62603.9|9
1726855030000|2024-09-20 17:57:10|62702|62606|62695.3|62599.3|62703.6|62607.6|62682.9|62586.9|13
1726855040000|2024-09-20 17:57:20|62694.6|62598.6|62698|62602|62698|62602|62694.3|62598.3|5
1726855050000|2024-09-20 17:57:30|62707|62611|62714.5|62618.5|62716.2|62620.2|62707|62611|10
1726855060000|2024-09-20 17:57:40|62712.5|62616.5|62707.9|62611.9|62712.5|62616.5|62707.9|62611.9|4
1726855070000|2024-09-20 17:57:50|62702.8|62606.8|62704.2|62608.2|62704.7|62608.7|62702.8|62606.8|3
1726855080000|2024-09-20 17:58:00|62705.2|62609.2|62718.9|62622.9|62723.2|62627.2|62705.2|62609.2|13
1726855090000|2024-09-20 17:58:10|62719.6|62623.6|62736|62640|62736|62640|62719.6|62623.6|10
1726855100000|2024-09-20 17:58:20|62737.5|62641.5|62748|62652|62748|62652|62737|62641|15
1726855110000|2024-09-20 17:58:30|62744|62648|62737.7|62641.7|62744|62648|62737.1|62641.1|4
1726855130000|2024-09-20 17:58:50|62739.3|62643.3|62732.1|62636.1|62739.3|62643.3|62732.1|62636.1|6
1726855140000|2024-09-20 17:59:00|62731|62635|62746.9|62650.9|62746.9|62650.9|62731|62635|7
1726855150000|2024-09-20 17:59:10|62746.8|62650.8|62759|62663|62759|62663|62746|62650|9
1726855160000|2024-09-20 17:59:20|62763.1|62667.1|62749|62653|62763.1|62667.1|62749|62653|7
1726855170000|2024-09-20 17:59:30|62750.1|62654.1|62750.1|62654.1|62750.1|62654.1|62750.1|62654.1|1
1726855180000|2024-09-20 17:59:40|62749|62653|62751|62655|62752.5|62656.5|62748.3|62652.3|14
1726855190000|2024-09-20 17:59:50|62750|62654|62751.2|62655.2|62751.2|62655.2|62750|62654|3
1726855200000|2024-09-20 18:00:00|62749.7|62653.7|62760.9|62664.9|62761.1|62665.1|62741.1|62645.1|16
1726855210000|2024-09-20 18:00:10|62758|62662|62762.4|62666.4|62762.4|62666.4|62752.1|62656.1|14
1726855220000|2024-09-20 18:00:20|62763.3|62667.3|62752.8|62656.8|62769|62673|62748.1|62652.1|19
1726855230000|2024-09-20 18:00:30|62754.4|62658.4|62784.1|62688.1|62784.1|62688.1|62754.4|62658.4|18
1726855240000|2024-09-20 18:00:40|62785.3|62689.3|62795.1|62699.1|62798.7|62702.7|62785.3|62689.3|17
1726855250000|2024-09-20 18:00:50|62796.2|62700.2|62788.2|62692.2|62796.2|62700.2|62788.2|62692.2|8
1726855260000|2024-09-20 18:01:00|62789.1|62693.1|62775.1|62679.1|62794|62698|62775.1|62679.1|12
1726855270000|2024-09-20 18:01:10|62772.1|62676.1|62741.2|62645.2|62772.1|62676.1|62741.2|62645.2|16
1726855280000|2024-09-20 18:01:20|62743|62647|62755.7|62659.7|62756.7|62660.7|62743|62647|10
1726855290000|2024-09-20 18:01:30|62756.9|62660.9|62749.4|62653.4|62758.3|62662.3|62748|62652|7
1726855300000|2024-09-20 18:01:40|62751.1|62655.1|62748|62652|62754.9|62658.9|62748|62652|6
1726855310000|2024-09-20 18:01:50|62744|62648|62736|62640|62744|62648|62736|62640|4
1726855320000|2024-09-20 18:02:00|62736.7|62640.7|62740.6|62644.6|62746.3|62650.3|62736.7|62640.7|7
1726855330000|2024-09-20 18:02:10|62738|62642|62706.6|62610.6|62738|62642|62706.6|62610.6|11
1726855340000|2024-09-20 18:02:20|62708.9|62612.9|62745|62649|62745|62649|62708.9|62612.9|17
1726855350000|2024-09-20 18:02:30|62747.9|62651.9|62750.1|62654.1|62752.7|62656.7|62747.9|62651.9|7
1726855360000|2024-09-20 18:02:40|62746.1|62650.1|62736|62640|62746.1|62650.1|62736|62640|9
1726855370000|2024-09-20 18:02:50|62735.9|62639.9|62720.6|62624.6|62735.9|62639.9|62720.6|62624.6|11
1726855380000|2024-09-20 18:03:00|62722.9|62626.9|62721.9|62625.9|62726.3|62630.3|62719.3|62623.3|12
1726855390000|2024-09-20 18:03:10|62725.8|62629.8|62719.6|62623.6|62725.8|62629.8|62714.1|62618.1|12
1726855400000|2024-09-20 18:03:20|62721.1|62625.1|62723.2|62627.2|62723.2|62627.2|62721.1|62625.1|4
1726855410000|2024-09-20 18:03:30|62724.5|62628.5|62749.2|62653.2|62750.2|62654.2|62724.5|62628.5|12
1726855420000|2024-09-20 18:03:40|62748.6|62652.6|62709.3|62613.3|62748.6|62652.6|62709.3|62613.3|17
1726855430000|2024-09-20 18:03:50|62704.1|62608.1|62673.9|62577.9|62704.1|62608.1|62673.9|62577.9|13
1726855440000|2024-09-20 18:04:00|62672.6|62576.6|62683.8|62587.8|62683.8|62587.8|62671.5|62575.5|19
1726855450000|2024-09-20 18:04:10|62684.9|62588.9|62684.3|62588.3|62686.9|62590.9|62673.6|62577.6|18
1726855460000|2024-09-20 18:04:20|62682.9|62586.9|62675.7|62579.7|62687|62591|62675.7|62579.7|12
1726855470000|2024-09-20 18:04:30|62674.7|62578.7|62669.8|62573.8|62680|62584|62669.8|62573.8|9
1726855480000|2024-09-20 18:04:40|62662|62566|62668|62572|62668|62572|62662|62566|7
1726855490000|2024-09-20 18:04:50|62671|62575|62672.3|62576.3|62674|62578|62670.5|62574.5|9
1726855500000|2024-09-20 18:05:00|62673.4|62577.4|62673.9|62577.9|62694.6|62598.6|62670.9|62574.9|21
1726855510000|2024-09-20 18:05:10|62673|62577|62666.9|62570.9|62673|62577|62662|62566|13
1726855520000|2024-09-20 18:05:20|62667.4|62571.4|62666|62570|62667.5|62571.5|62659.5|62563.5|10
1726855530000|2024-09-20 18:05:30|62669|62573|62675.3|62579.3|62675.3|62579.3|62669|62573|6
1726855540000|2024-09-20 18:05:40|62674.8|62578.8|62665.6|62569.6|62674.8|62578.8|62665.6|62569.6|7
1726855550000|2024-09-20 18:05:50|62666.7|62570.7|62666.3|62570.3|62668.8|62572.8|62664.7|62568.7|6
1726855560000|2024-09-20 18:06:00|62665.9|62569.9|62664.5|62568.5|62666|62570|62664.5|62568.5|4
1726855570000|2024-09-20 18:06:10|62656|62560|62662|62566|62662|62566|62651.8|62555.8|7
1726855580000|2024-09-20 18:06:20|62659.1|62563.1|62654|62558|62659.1|62563.1|62654|62558|4
1726855590000|2024-09-20 18:06:30|62658|62562|62663.5|62567.5|62674.9|62578.9|62658|62562|9
1726855600000|2024-09-20 18:06:40|62663.3|62567.3|62661.1|62565.1|62665|62569|62660|62564|10
1726855610000|2024-09-20 18:06:50|62660|62564|62658|62562|62660|62564|62658|62562|2
1726855620000|2024-09-20 18:07:00|62657|62561|62662|62566|62662|62566|62654|62558|8
1726855630000|2024-09-20 18:07:10|62661|62565|62653.1|62557.1|62661|62565|62653.1|62557.1|6
1726855640000|2024-09-20 18:07:20|62658|62562|62663.7|62567.7|62665|62569|62657|62561|8
1726855650000|2024-09-20 18:07:30|62659.7|62563.7|62654|62558|62659.8|62563.8|62654|62558|5
1726855660000|2024-09-20 18:07:40|62650|62554|62602.9|62506.9|62650|62554|62598|62502|7
1726855670000|2024-09-20 18:07:50|62604.1|62508.1|62620.3|62524.3|62628.2|62532.2|62604.1|62508.1|11
1726855680000|2024-09-20 18:08:00|62619.3|62523.3|62592|62496|62619.3|62523.3|62592|62496|8
1726855690000|2024-09-20 18:08:10|62590.4|62494.4|62546.8|62450.8|62590.4|62494.4|62544.8|62448.8|20
1726855700000|2024-09-20 18:08:20|62543.2|62447.2|62540|62444|62547|62451|62534.1|62438.1|20
1726855710000|2024-09-20 18:08:30|62541|62445|62558.1|62462.1|62559.5|62463.5|62541|62445|12
1726855720000|2024-09-20 18:08:40|62556.5|62460.5|62551.7|62455.7|62556.5|62460.5|62551.7|62455.7|9
1726855730000|2024-09-20 18:08:50|62548.6|62452.6|62546|62450|62559.9|62463.9|62533.8|62437.8|20
1726855740000|2024-09-20 18:09:00|62543.8|62447.8|62530|62434|62543.8|62447.8|62526|62430|9
1726855750000|2024-09-20 18:09:10|62528.5|62432.5|62485.3|62389.3|62528.5|62432.5|62480.8|62384.8|29
1726855760000|2024-09-20 18:09:20|62484.7|62388.7|62477.2|62381.2|62484.7|62388.7|62474.2|62378.2|15
1726855770000|2024-09-20 18:09:30|62482.6|62386.6|62479.3|62383.3|62498.6|62402.6|62475.7|62379.7|20
1726855780000|2024-09-20 18:09:40|62476.2|62380.2|62430|62334|62476.2|62380.2|62426.3|62330.3|13
1726855790000|2024-09-20 18:09:50|62432.2|62336.2|62444.7|62348.7|62447|62351|62432.2|62336.2|12
1726855800000|2024-09-20 18:10:00|62441.6|62345.6|62490.5|62394.5|62490.5|62394.5|62430.7|62334.7|28
1726855810000|2024-09-20 18:10:10|62494.9|62398.9|62450.5|62354.5|62494.9|62398.9|62449|62353|25
1726855820000|2024-09-20 18:10:20|62452.2|62356.2|62471.7|62375.7|62484|62388|62452.2|62356.2|15
1726855830000|2024-09-20 18:10:30|62475.7|62379.7|62445.5|62349.5|62489|62393|62445.5|62349.5|14
1726855840000|2024-09-20 18:10:40|62445.7|62349.7|62440.6|62344.6|62445.7|62349.7|62426.1|62330.1|14
1726855850000|2024-09-20 18:10:50|62443.5|62347.5|62424.7|62328.7|62448.8|62352.8|62424.2|62328.2|16
1726855860000|2024-09-20 18:11:00|62420.3|62324.3|62422.1|62326.1|62430.1|62334.1|62412|62316|12
1726855870000|2024-09-20 18:11:10|62421.1|62325.1|62405|62309|62422|62326|62398|62302|17
1726855880000|2024-09-20 18:11:20|62407|62311|62442.9|62346.9|62443|62347|62407|62311|19
1726855890000|2024-09-20 18:11:30|62443|62347|62468|62372|62468|62372|62443|62347|19
1726855900000|2024-09-20 18:11:40|62468.2|62372.2|62472.7|62376.7|62496.9|62400.9|62468|62372|20
1726855910000|2024-09-20 18:11:50|62471|62375|62495|62399|62495|62399|62468.5|62372.5|22
1726855920000|2024-09-20 18:12:00|62496|62400|62552|62456|62552.8|62456.8|62496|62400|23
1726855930000|2024-09-20 18:12:10|62550.1|62454.1|62551.4|62455.4|62551.4|62455.4|62537.4|62441.4|19
1726855940000|2024-09-20 18:12:20|62554.1|62458.1|62549|62453|62556.1|62460.1|62546|62450|14
1726855950000|2024-09-20 18:12:30|62548.7|62452.7|62555.5|62459.5|62557.6|62461.6|62548.7|62452.7|19
1726855960000|2024-09-20 18:12:40|62562.3|62466.3|62601.3|62505.3|62607.1|62511.1|62562.3|62466.3|14
1726855970000|2024-09-20 18:12:50|62602.6|62506.6|62600.8|62504.8|62619.8|62523.8|62598.1|62502.1|26
1726855980000|2024-09-20 18:13:00|62598.7|62502.7|62592.4|62496.4|62608.1|62512.1|62592.3|62496.3|22
1726855990000|2024-09-20 18:13:10|62592.3|62496.3|62587.8|62491.8|62596.6|62500.6|62587.8|62491.8|12
1726856000000|2024-09-20 18:13:20|62582.9|62486.9|62581.6|62485.6|62587.7|62491.7|62578|62482|9
1726856010000|2024-09-20 18:13:30|62577.8|62481.8|62549.1|62453.1|62577.8|62481.8|62547.7|62451.7|15
1726856020000|2024-09-20 18:13:40|62553.1|62457.1|62550|62454|62557.1|62461.1|62550|62454|7
1726856030000|2024-09-20 18:13:50|62549.6|62453.6|62548|62452|62549.6|62453.6|62542|62446|9
1726856040000|2024-09-20 18:14:00|62546.1|62450.1|62542.9|62446.9|62554|62458|62540|62444|17
1726856050000|2024-09-20 18:14:10|62543.4|62447.4|62548.1|62452.1|62548.1|62452.1|62538.7|62442.7|17
1726856060000|2024-09-20 18:14:20|62549.5|62453.5|62552.8|62456.8|62558|62462|62549.2|62453.2|9
1726856070000|2024-09-20 18:14:30|62555.7|62459.7|62548|62452|62555.7|62459.7|62545|62449|15
1726856080000|2024-09-20 18:14:40|62550.9|62454.9|62547|62451|62558.1|62462.1|62547|62451|11
1726856090000|2024-09-20 18:14:50|62545.3|62449.3|62530.9|62434.9|62551.1|62455.1|62530.9|62434.9|13
1726856100000|2024-09-20 18:15:00|62528.2|62432.2|62541.7|62445.7|62550.6|62454.6|62526.9|62430.9|19
1726856110000|2024-09-20 18:15:10|62552.4|62456.4|62585.6|62489.6|62585.6|62489.6|62552.4|62456.4|16
1726856120000|2024-09-20 18:15:20|62586.6|62490.6|62597.5|62501.5|62599.8|62503.8|62586.6|62490.6|13
1726856130000|2024-09-20 18:15:30|62597.7|62501.7|62608|62512|62611.2|62515.2|62597.7|62501.7|10
1726856140000|2024-09-20 18:15:40|62610.1|62514.1|62609.1|62513.1|62611.6|62515.6|62609.1|62513.1|11
1726856150000|2024-09-20 18:15:50|62604.8|62508.8|62628.8|62532.8|62633.4|62537.4|62604.8|62508.8|18
1726856160000|2024-09-20 18:16:00|62625.4|62529.4|62617.3|62521.3|62625.4|62529.4|62602|62506|16
1726856170000|2024-09-20 18:16:10|62617.6|62521.6|62616|62520|62625|62529|62615|62519|15
1726856180000|2024-09-20 18:16:20|62613|62517|62585.9|62489.9|62613|62517|62585|62489|9
1726856190000|2024-09-20 18:16:30|62586.2|62490.2|62599.7|62503.7|62600|62504|62586.2|62490.2|6
1726856200000|2024-09-20 18:16:40|62596.7|62500.7|62595.9|62499.9|62596.8|62500.8|62595.9|62499.9|5
1726856210000|2024-09-20 18:16:50|62597|62501|62597|62501|62597|62501|62596.8|62500.8|3
1726856220000|2024-09-20 18:17:00|62596.9|62500.9|62620.9|62524.9|62626|62530|62596.9|62500.9|18
1726856230000|2024-09-20 18:17:10|62624|62528|62627.3|62531.3|62627.3|62531.3|62624|62528|3
1726856240000|2024-09-20 18:17:20|62626.6|62530.6|62633.1|62537.1|62634.5|62538.5|62626.6|62530.6|6
1726856250000|2024-09-20 18:17:30|62632.6|62536.6|62646.9|62550.9|62646.9|62550.9|62630.1|62534.1|15
1726856260000|2024-09-20 18:17:40|62646.7|62550.7|62645.7|62549.7|62648|62552|62641.8|62545.8|15
1726856270000|2024-09-20 18:17:50|62643|62547|62616.5|62520.5|62643|62547|62614.3|62518.3|11
1726856280000|2024-09-20 18:18:00|62616.4|62520.4|62611.6|62515.6|62616.5|62520.5|62605.5|62509.5|12
1726856290000|2024-09-20 18:18:10|62610|62514|62606.6|62510.6|62610.9|62514.9|62603.7|62507.7|10
1726856300000|2024-09-20 18:18:20|62607.3|62511.3|62577.3|62481.3|62607.7|62511.7|62577.3|62481.3|8
1726856310000|2024-09-20 18:18:30|62582|62486|62601|62505|62601.9|62505.9|62577.3|62481.3|15
1726856320000|2024-09-20 18:18:40|62601.4|62505.4|62567|62471|62601.9|62505.9|62567|62471|5
1726856330000|2024-09-20 18:18:50|62562.7|62466.7|62550.1|62454.1|62562.7|62466.7|62547.7|62451.7|9
1726856340000|2024-09-20 18:19:00|62552.5|62456.5|62564.1|62468.1|62564.7|62468.7|62552.5|62456.5|8
1726856350000|2024-09-20 18:19:10|62563.8|62467.8|62558.4|62462.4|62564.7|62468.7|62553.7|62457.7|17
1726856360000|2024-09-20 18:19:20|62563|62467|62570.3|62474.3|62581.1|62485.1|62563|62467|11
1726856370000|2024-09-20 18:19:30|62565.5|62469.5|62575.8|62479.8|62575.9|62479.9|62565.5|62469.5|4
1726856380000|2024-09-20 18:19:40|62575.5|62479.5|62581.5|62485.5|62581.5|62485.5|62575|62479|5
1726856390000|2024-09-20 18:19:50|62581|62485|62581|62485|62581|62485|62581|62485|1
1726856400000|2024-09-20 18:20:00|62582.5|62486.5|62584.6|62488.6|62586.5|62490.5|62579.5|62483.5|9
1726856410000|2024-09-20 18:20:10|62584.1|62488.1|62559.9|62463.9|62584.1|62488.1|62556|62460|10
1726856420000|2024-09-20 18:20:20|62560.5|62464.5|62553.4|62457.4|62562|62466|62553.4|62457.4|12
1726856430000|2024-09-20 18:20:30|62552.5|62456.5|62560.4|62464.4|62560.4|62464.4|62527.6|62431.6|24
1726856440000|2024-09-20 18:20:40|62563.4|62467.4|62592.9|62496.9|62592.9|62496.9|62563.4|62467.4|19
1726856450000|2024-09-20 18:20:50|62593.4|62497.4|62604|62508|62607.4|62511.4|62593.4|62497.4|6
1726856460000|2024-09-20 18:21:00|62604.9|62508.9|62616.9|62520.9|62617.9|62521.9|62604.9|62508.9|13
1726856470000|2024-09-20 18:21:10|62615.1|62519.1|62608.5|62512.5|62615.9|62519.9|62608.5|62512.5|9
1726856480000|2024-09-20 18:21:20|62605|62509|62613.4|62517.4|62613.4|62517.4|62603.2|62507.2|8
1726856490000|2024-09-20 18:21:30|62613.7|62517.7|62614.9|62518.9|62614.9|62518.9|62613|62517|5
1726856500000|2024-09-20 18:21:40|62613|62517|62613.2|62517.2|62613.9|62517.9|62611.6|62515.6|5
1726856510000|2024-09-20 18:21:50|62614.6|62518.6|62625.5|62529.5|62625.9|62529.9|62614.6|62518.6|8
1726856520000|2024-09-20 18:22:00|62624.9|62528.9|62613.2|62517.2|62625.8|62529.8|62613.2|62517.2|6
1726856530000|2024-09-20 18:22:10|62611.6|62515.6|62611.8|62515.8|62611.8|62515.8|62610.1|62514.1|5
1726856540000|2024-09-20 18:22:20|62613|62517|62605.5|62509.5|62617.1|62521.1|62605.5|62509.5|11
1726856550000|2024-09-20 18:22:30|62599.5|62503.5|62600.9|62504.9|62600.9|62504.9|62599.5|62503.5|3
1726856560000|2024-09-20 18:22:40|62607.3|62511.3|62608|62512|62613.7|62517.7|62607.3|62511.3|6
1726856570000|2024-09-20 18:22:50|62606.1|62510.1|62603.1|62507.1|62606.1|62510.1|62601.5|62505.5|8
1726856580000|2024-09-20 18:23:00|62604.5|62508.5|62605.5|62509.5|62607|62511|62604.5|62508.5|4
1726856600000|2024-09-20 18:23:20|62604|62508|62588|62492|62604|62508|62582.3|62486.3|12
1726856610000|2024-09-20 18:23:30|62586.1|62490.1|62603.6|62507.6|62603.6|62507.6|62576.1|62480.1|20
1726856620000|2024-09-20 18:23:40|62604.6|62508.6|62607.9|62511.9|62607.9|62511.9|62604.6|62508.6|4
1726856630000|2024-09-20 18:23:50|62608.1|62512.1|62609.6|62513.6|62610.6|62514.6|62608.1|62512.1|6
1726856640000|2024-09-20 18:24:00|62609|62513|62607.9|62511.9|62612|62516|62607.4|62511.4|9
1726856650000|2024-09-20 18:24:10|62610|62514|62584.1|62488.1|62613.5|62517.5|62584.1|62488.1|9
1726856660000|2024-09-20 18:24:20|62585.1|62489.1|62585|62489|62586|62490|62583|62487|4
1726856670000|2024-09-20 18:24:30|62587.3|62491.3|62598.5|62502.5|62599.1|62503.1|62587.3|62491.3|8
1726856680000|2024-09-20 18:24:40|62602.2|62506.2|62613.3|62517.3|62616|62520|62601.2|62505.2|9
1726856690000|2024-09-20 18:24:50|62614.6|62518.6|62612.4|62516.4|62614.6|62518.6|62609.6|62513.6|8
1726856700000|2024-09-20 18:25:00|62612|62516|62601.6|62505.6|62612|62516|62601.6|62505.6|12
1726856710000|2024-09-20 18:25:10|62599.4|62503.4|62552.4|62456.4|62599.4|62503.4|62552.4|62456.4|9
1726856720000|2024-09-20 18:25:20|62548.7|62452.7|62545.7|62449.7|62552.4|62456.4|62538.1|62442.1|14
1726856730000|2024-09-20 18:25:30|62542.8|62446.8|62577.7|62481.7|62577.7|62481.7|62542.8|62446.8|10
1726856740000|2024-09-20 18:25:40|62579|62483|62582|62486|62584.1|62488.1|62575.8|62479.8|12
1726856750000|2024-09-20 18:25:50|62581.7|62485.7|62579.3|62483.3|62581.7|62485.7|62578.7|62482.7|3
1726856760000|2024-09-20 18:26:00|62585.1|62489.1|62592.6|62496.6|62599.5|62503.5|62585.1|62489.1|13
1726856770000|2024-09-20 18:26:10|62589.1|62493.1|62590.9|62494.9|62591.4|62495.4|62584.5|62488.5|7
1726856780000|2024-09-20 18:26:20|62589.4|62493.4|62607.2|62511.2|62607.2|62511.2|62589.4|62493.4|8
1726856790000|2024-09-20 18:26:30|62601.5|62505.5|62602.2|62506.2|62610.9|62514.9|62601.5|62505.5|12
1726856800000|2024-09-20 18:26:40|62602.3|62506.3|62602.4|62506.4|62602.4|62506.4|62602.3|62506.3|2
1726856810000|2024-09-20 18:26:50|62602.6|62506.6|62603.9|62507.9|62603.9|62507.9|62598.7|62502.7|9
1726856820000|2024-09-20 18:27:00|62604|62508|62627.3|62531.3|62628|62532|62603.6|62507.6|15
1726856830000|2024-09-20 18:27:10|62626.7|62530.7|62626.2|62530.2|62626.7|62530.7|62621.3|62525.3|8
1726856840000|2024-09-20 18:27:20|62624.5|62528.5|62628.4|62532.4|62628.4|62532.4|62622.1|62526.1|8
1726856850000|2024-09-20 18:27:30|62630|62534|62647|62551|62647|62551|62630|62534|8
1726856860000|2024-09-20 18:27:40|62652.5|62556.5|62675.6|62579.6|62675.6|62579.6|62652.5|62556.5|11
1726856870000|2024-09-20 18:27:50|62674.8|62578.8|62672.9|62576.9|62674.8|62578.8|62672.9|62576.9|4
1726856880000|2024-09-20 18:28:00|62670.5|62574.5|62663.2|62567.2|62670.5|62574.5|62661.4|62565.4|14
1726856890000|2024-09-20 18:28:10|62661.8|62565.8|62648.4|62552.4|62661.8|62565.8|62640.1|62544.1|13
1726856900000|2024-09-20 18:28:20|62648.5|62552.5|62676.6|62580.6|62676.6|62580.6|62648.5|62552.5|11
1726856910000|2024-09-20 18:28:30|62675.3|62579.3|62650|62554|62675.3|62579.3|62650|62554|11
1726856920000|2024-09-20 18:28:40|62642.1|62546.1|62648|62552|62648|62552|62637.4|62541.4|11
1726856930000|2024-09-20 18:28:50|62649|62553|62646.6|62550.6|62650|62554|62646.6|62550.6|7
1726856940000|2024-09-20 18:29:00|62648|62552|62675|62579|62675|62579|62648|62552|14
1726856950000|2024-09-20 18:29:10|62674|62578|62665.8|62569.8|62675|62579|62665.8|62569.8|5
1726856960000|2024-09-20 18:29:20|62665.1|62569.1|62657.5|62561.5|62665.1|62569.1|62654|62558|9
1726856970000|2024-09-20 18:29:30|62660.5|62564.5|62670|62574|62670|62574|62660.5|62564.5|6
1726856980000|2024-09-20 18:29:40|62671|62575|62676.6|62580.6|62680.8|62584.8|62671|62575|9
1726856990000|2024-09-20 18:29:50|62674.7|62578.7|62669.8|62573.8|62674.8|62578.8|62669.8|62573.8|6
1726857000000|2024-09-20 18:30:00|62667.7|62571.7|62647.1|62551.1|62667.7|62571.7|62644.6|62548.6|18
1726857010000|2024-09-20 18:30:10|62644.5|62548.5|62645.8|62549.8|62652|62556|62644.5|62548.5|11
1726857020000|2024-09-20 18:30:20|62644.9|62548.9|62643.6|62547.6|62648.7|62552.7|62642.8|62546.8|8
1726857030000|2024-09-20 18:30:30|62648.7|62552.7|62638|62542|62649.5|62553.5|62634|62538|12
1726857040000|2024-09-20 18:30:40|62637.1|62541.1|62625.6|62529.6|62637.1|62541.1|62625.6|62529.6|6
1726857050000|2024-09-20 18:30:50|62622.1|62526.1|62615|62519|62622.1|62526.1|62609.9|62513.9|7
1726857060000|2024-09-20 18:31:00|62616|62520|62633|62537|62636.7|62540.7|62616|62520|18
1726857070000|2024-09-20 18:31:10|62637|62541|62641.4|62545.4|62645.8|62549.8|62637|62541|10
1726857080000|2024-09-20 18:31:20|62644.4|62548.4|62664|62568|62664|62568|62644.4|62548.4|7
1726857090000|2024-09-20 18:31:30|62664.2|62568.2|62671.9|62575.9|62671.9|62575.9|62664.2|62568.2|4
1726857100000|2024-09-20 18:31:40|62672.4|62576.4|62674|62578|62674|62578|62670.5|62574.5|4
1726857110000|2024-09-20 18:31:50|62674.9|62578.9|62680.7|62584.7|62680.9|62584.9|62674.9|62578.9|4
1726857120000|2024-09-20 18:32:00|62682.4|62586.4|62641.3|62545.3|62684.3|62588.3|62641.3|62545.3|16
1726857130000|2024-09-20 18:32:10|62636.8|62540.8|62652.2|62556.2|62652.2|62556.2|62636.8|62540.8|8
1726857140000|2024-09-20 18:32:20|62654.1|62558.1|62648|62552|62654.1|62558.1|62617|62521|18
1726857150000|2024-09-20 18:32:30|62647.6|62551.6|62649.5|62553.5|62655.9|62559.9|62647.6|62551.6|8
1726857160000|2024-09-20 18:32:40|62651.2|62555.2|62649.1|62553.1|62652|62556|62649.1|62553.1|4
1726857170000|2024-09-20 18:32:50|62651.2|62555.2|62652|62556|62656.9|62560.9|62650.2|62554.2|12
1726857180000|2024-09-20 18:33:00|62655.5|62559.5|62649|62553|62660|62564|62642.3|62546.3|15
1726857190000|2024-09-20 18:33:10|62648|62552|62669.3|62573.3|62669.3|62573.3|62648|62552|9
1726857200000|2024-09-20 18:33:20|62666.3|62570.3|62672.1|62576.1|62676|62580|62666|62570|8
1726857210000|2024-09-20 18:33:30|62673.3|62577.3|62675.3|62579.3|62675.3|62579.3|62673.3|62577.3|2
1726857230000|2024-09-20 18:33:50|62675.5|62579.5|62693.7|62597.7|62693.7|62597.7|62675.5|62579.5|9
1726857240000|2024-09-20 18:34:00|62693.9|62597.9|62686.9|62590.9|62693.9|62597.9|62683.3|62587.3|10
1726857250000|2024-09-20 18:34:10|62684.5|62588.5|62700|62604|62700.2|62604.2|62684.5|62588.5|7
1726857260000|2024-09-20 18:34:20|62700.1|62604.1|62700.1|62604.1|62700.3|62604.3|62700.1|62604.1|3
1726857270000|2024-09-20 18:34:30|62698.2|62602.2|62680.9|62584.9|62698.2|62602.2|62680.9|62584.9|8
1726857280000|2024-09-20 18:34:40|62675.5|62579.5|62664.1|62568.1|62675.5|62579.5|62664.1|62568.1|4
1726857290000|2024-09-20 18:34:50|62660.1|62564.1|62647.9|62551.9|62660.1|62564.1|62647.9|62551.9|6
1726857300000|2024-09-20 18:35:00|62648.1|62552.1|62676.9|62580.9|62676.9|62580.9|62648.1|62552.1|15
1726857310000|2024-09-20 18:35:10|62676.3|62580.3|62655.1|62559.1|62676.8|62580.8|62655.1|62559.1|11
1726857320000|2024-09-20 18:35:20|62634.1|62538.1|62637.3|62541.3|62641.2|62545.2|62626.1|62530.1|15
1726857330000|2024-09-20 18:35:30|62632|62536|62638.8|62542.8|62638.8|62542.8|62632|62536|7
1726857340000|2024-09-20 18:35:40|62638.6|62542.6|62649|62553|62650|62554|62638.6|62542.6|15
1726857350000|2024-09-20 18:35:50|62647.3|62551.3|62647.5|62551.5|62647.5|62551.5|62647.3|62551.3|2
1726857360000|2024-09-20 18:36:00|62647.7|62551.7|62667.7|62571.7|62667.8|62571.8|62647.7|62551.7|13
1726857370000|2024-09-20 18:36:10|62665.2|62569.2|62667.9|62571.9|62668.6|62572.6|62655.3|62559.3|20
1726857380000|2024-09-20 18:36:20|62668.4|62572.4|62697.5|62601.5|62697.5|62601.5|62668.4|62572.4|13
1726857390000|2024-09-20 18:36:30|62697.1|62601.1|62682.9|62586.9|62697.5|62601.5|62682.9|62586.9|10
1726857400000|2024-09-20 18:36:40|62682.1|62586.1|62682.2|62586.2|62682.2|62586.2|62677.5|62581.5|8
1726857410000|2024-09-20 18:36:50|62682.5|62586.5|62691.6|62595.6|62693.8|62597.8|62682.5|62586.5|7
1726857420000|2024-09-20 18:37:00|62688.2|62592.2|62685.7|62589.7|62688.2|62592.2|62685.7|62589.7|4
1726857430000|2024-09-20 18:37:10|62687.8|62591.8|62695|62599|62701.4|62605.4|62687.8|62591.8|12
1726857440000|2024-09-20 18:37:20|62694.8|62598.8|62676|62580|62694.8|62598.8|62676|62580|9
1726857450000|2024-09-20 18:37:30|62672.1|62576.1|62661.2|62565.2|62672.1|62576.1|62661.2|62565.2|7
1726857460000|2024-09-20 18:37:40|62663.3|62567.3|62672.9|62576.9|62673.8|62577.8|62663.3|62567.3|8
1726857470000|2024-09-20 18:37:50|62671.9|62575.9|62673.7|62577.7|62673.7|62577.7|62668.1|62572.1|6
1726857480000|2024-09-20 18:38:00|62674.7|62578.7|62663.3|62567.3|62674.8|62578.8|62663.3|62567.3|11
1726857490000|2024-09-20 18:38:10|62662.2|62566.2|62634.9|62538.9|62662.2|62566.2|62621.2|62525.2|13
1726857500000|2024-09-20 18:38:20|62635.9|62539.9|62630.8|62534.8|62640.4|62544.4|62630.8|62534.8|8
1726857510000|2024-09-20 18:38:30|62630.4|62534.4|62644.6|62548.6|62644.6|62548.6|62630.4|62534.4|9
1726857520000|2024-09-20 18:38:40|62642|62546|62642|62546|62642|62546|62642|62546|1
1726857530000|2024-09-20 18:38:50|62639.1|62543.1|62640.1|62544.1|62640.1|62544.1|62628|62532|9
1726857540000|2024-09-20 18:39:00|62641.9|62545.9|62648.8|62552.8|62654.2|62558.2|62641.9|62545.9|9
1726857550000|2024-09-20 18:39:10|62645.9|62549.9|62663|62567|62663|62567|62640.2|62544.2|13
1726857560000|2024-09-20 18:39:20|62663.9|62567.9|62679.9|62583.9|62683.7|62587.7|62663.9|62567.9|12
1726857570000|2024-09-20 18:39:30|62682.5|62586.5|62682.8|62586.8|62686|62590|62682.5|62586.5|7
1726857590000|2024-09-20 18:39:50|62673.2|62577.2|62666.8|62570.8|62673.2|62577.2|62666.8|62570.8|3
1726857600000|2024-09-20 18:40:00|62666.7|62570.7|62670.8|62574.8|62675.9|62579.9|62664.1|62568.1|18
1726857610000|2024-09-20 18:40:10|62670.1|62574.1|62654.2|62558.2|62670.1|62574.1|62654.2|62558.2|7
1726857620000|2024-09-20 18:40:20|62655.4|62559.4|62667|62571|62669.1|62573.1|62655.4|62559.4|6
1726857630000|2024-09-20 18:40:30|62668|62572|62659.6|62563.6|62668|62572|62659.6|62563.6|5
1726857640000|2024-09-20 18:40:40|62657.6|62561.6|62659.8|62563.8|62659.8|62563.8|62657.6|62561.6|2
1726857650000|2024-09-20 18:40:50|62661.9|62565.9|62670.9|62574.9|62670.9|62574.9|62661.9|62565.9|8
1726857660000|2024-09-20 18:41:00|62671.5|62575.5|62683.6|62587.6|62683.6|62587.6|62671.5|62575.5|12
1726857670000|2024-09-20 18:41:10|62686.7|62590.7|62687.7|62591.7|62687.7|62591.7|62686.7|62590.7|3
1726857680000|2024-09-20 18:41:20|62687.5|62591.5|62690|62594|62690|62594|62687.5|62591.5|4
1726857690000|2024-09-20 18:41:30|62689|62593|62698.9|62602.9|62698.9|62602.9|62689|62593|3
1726857700000|2024-09-20 18:41:40|62698|62602|62692.9|62596.9|62698|62602|62691.4|62595.4|14
1726857710000|2024-09-20 18:41:50|62693.8|62597.8|62697.5|62601.5|62697.5|62601.5|62693.8|62597.8|6
1726857720000|2024-09-20 18:42:00|62698|62602|62691.6|62595.6|62698|62602|62691.6|62595.6|6
1726857730000|2024-09-20 18:42:10|62688.3|62592.3|62703.4|62607.4|62703.4|62607.4|62682|62586|15
1726857740000|2024-09-20 18:42:20|62704.1|62608.1|62708.6|62612.6|62709|62613|62704.1|62608.1|4
1726857750000|2024-09-20 18:42:30|62711.3|62615.3|62727.8|62631.8|62728.2|62632.2|62711.3|62615.3|7
1726857760000|2024-09-20 18:42:40|62729|62633|62748|62652|62748|62652|62729|62633|7
1726857780000|2024-09-20 18:43:00|62749.8|62653.8|62753.9|62657.9|62753.9|62657.9|62749.8|62653.8|2
1726857790000|2024-09-20 18:43:10|62769.2|62673.2|62779.8|62683.8|62779.8|62683.8|62769.2|62673.2|4
1726857800000|2024-09-20 18:43:20|62781.7|62685.7|62782|62686|62782.5|62686.5|62780.1|62684.1|5
1726857810000|2024-09-20 18:43:30|62784|62688|62785.4|62689.4|62785.4|62689.4|62784|62688|3
1726857820000|2024-09-20 18:43:40|62790.3|62694.3|62791.4|62695.4|62791.4|62695.4|62790.3|62694.3|2
1726857830000|2024-09-20 18:43:50|62791.3|62695.3|62796.3|62700.3|62796.9|62700.9|62791.3|62695.3|7
1726857840000|2024-09-20 18:44:00|62797.1|62701.1|62815.9|62719.9|62817.6|62721.6|62797.1|62701.1|8
1726857850000|2024-09-20 18:44:10|62814.4|62718.4|62822.1|62726.1|62836.9|62740.9|62810.4|62714.4|12
1726857860000|2024-09-20 18:44:20|62826|62730|62812.1|62716.1|62829.7|62733.7|62812.1|62716.1|9
1726857870000|2024-09-20 18:44:30|62816.9|62720.9|62797.7|62701.7|62819.1|62723.1|62797.7|62701.7|9
1726857880000|2024-09-20 18:44:40|62798.2|62702.2|62797.2|62701.2|62800.3|62704.3|62796.3|62700.3|10
1726857890000|2024-09-20 18:44:50|62795.6|62699.6|62767.4|62671.4|62795.6|62699.6|62767.4|62671.4|12
1726857900000|2024-09-20 18:45:00|62770.7|62674.7|62782|62686|62783.7|62687.7|62770.7|62674.7|15
1726857910000|2024-09-20 18:45:10|62783.7|62687.7|62774.3|62678.3|62784|62688|62774.3|62678.3|6
1726857920000|2024-09-20 18:45:20|62772.4|62676.4|62766.9|62670.9|62772.4|62676.4|62764.9|62668.9|7
1726857930000|2024-09-20 18:45:30|62766.7|62670.7|62758.5|62662.5|62766.7|62670.7|62752.1|62656.1|11
1726857940000|2024-09-20 18:45:40|62755.4|62659.4|62752.3|62656.3|62755.4|62659.4|62752.3|62656.3|2
1726857950000|2024-09-20 18:45:50|62756.1|62660.1|62767.6|62671.6|62768|62672|62756.1|62660.1|8
1726857960000|2024-09-20 18:46:00|62767.8|62671.8|62767.6|62671.6|62769.7|62673.7|62764.9|62668.9|9
1726857970000|2024-09-20 18:46:10|62768.7|62672.7|62778.2|62682.2|62780|62684|62764.9|62668.9|13
1726857980000|2024-09-20 18:46:20|62779.1|62683.1|62781.1|62685.1|62781.5|62685.5|62769.9|62673.9|15
1726857990000|2024-09-20 18:46:30|62784.1|62688.1|62808.5|62712.5|62811.9|62715.9|62784.1|62688.1|10
1726858000000|2024-09-20 18:46:40|62806.5|62710.5|62769.9|62673.9|62806.5|62710.5|62769.9|62673.9|15
1726858010000|2024-09-20 18:46:50|62765|62669|62768.8|62672.8|62768.8|62672.8|62764.9|62668.9|4
1726858020000|2024-09-20 18:47:00|62769.8|62673.8|62802|62706|62802|62706|62769.8|62673.8|12
1726858030000|2024-09-20 18:47:10|62803|62707|62801.3|62705.3|62810.1|62714.1|62801.3|62705.3|9
1726858040000|2024-09-20 18:47:20|62801.6|62705.6|62801.3|62705.3|62801.6|62705.6|62801.3|62705.3|2
1726858050000|2024-09-20 18:47:30|62804.4|62708.4|62813.4|62717.4|62813.4|62717.4|62801.3|62705.3|15
1726858060000|2024-09-20 18:47:40|62814.1|62718.1|62812|62716|62816|62720|62812|62716|4
1726858070000|2024-09-20 18:47:50|62812.1|62716.1|62821.4|62725.4|62821.4|62725.4|62810.9|62714.9|12
1726858080000|2024-09-20 18:48:00|62823.1|62727.1|62806|62710|62824|62728|62806|62710|10
1726858090000|2024-09-20 18:48:10|62805.3|62709.3|62779|62683|62805.3|62709.3|62778|62682|9
1726858100000|2024-09-20 18:48:20|62776|62680|62781.1|62685.1|62781.1|62685.1|62776|62680|2
1726858110000|2024-09-20 18:48:30|62784|62688|62776|62680|62784|62688|62776|62680|7
1726858120000|2024-09-20 18:48:40|62777.2|62681.2|62779.1|62683.1|62779.1|62683.1|62777.2|62681.2|3
1726858130000|2024-09-20 18:48:50|62782.1|62686.1|62782.1|62686.1|62782.1|62686.1|62782.1|62686.1|1
1726858140000|2024-09-20 18:49:00|62785.6|62689.6|62788|62692|62788|62692|62785.6|62689.6|8
1726858150000|2024-09-20 18:49:10|62792.2|62696.2|62809.1|62713.1|62809.1|62713.1|62792.2|62696.2|9
1726858160000|2024-09-20 18:49:20|62808|62712|62806.1|62710.1|62809.1|62713.1|62806.1|62710.1|7
1726858170000|2024-09-20 18:49:30|62804.1|62708.1|62814.8|62718.8|62814.8|62718.8|62801.3|62705.3|7
1726858180000|2024-09-20 18:49:40|62819.4|62723.4|62828|62732|62828|62732|62819.4|62723.4|3
1726858200000|2024-09-20 18:50:00|62830|62734|62840|62744|62840|62744|62830|62734|4
1726858210000|2024-09-20 18:50:10|62834.7|62738.7|62836|62740|62836|62740|62834.7|62738.7|2
1726858220000|2024-09-20 18:50:20|62829.7|62733.7|62841|62745|62845.4|62749.4|62828.3|62732.3|8
1726858230000|2024-09-20 18:50:30|62842.3|62746.3|62855.4|62759.4|62855.4|62759.4|62842.3|62746.3|4
1726858240000|2024-09-20 18:50:40|62857.9|62761.9|62850.1|62754.1|62872.8|62776.8|62850.1|62754.1|18
1726858250000|2024-09-20 18:50:50|62852|62756|62852|62756|62852|62756|62852|62756|1
1726858260000|2024-09-20 18:51:00|62851.1|62755.1|62836.2|62740.2|62852|62756|62836.2|62740.2|9
1726858270000|2024-09-20 18:51:10|62840.3|62744.3|62836|62740|62841.4|62745.4|62834.8|62738.8|6
1726858280000|2024-09-20 18:51:20|62835.6|62739.6|62824.8|62728.8|62835.6|62739.6|62820.2|62724.2|8
1726858290000|2024-09-20 18:51:30|62833.4|62737.4|62829|62733|62835.3|62739.3|62826|62730|8
1726858300000|2024-09-20 18:51:40|62826.1|62730.1|62827.4|62731.4|62827.4|62731.4|62824.8|62728.8|4
1726858310000|2024-09-20 18:51:50|62827.6|62731.6|62834|62738|62835|62739|62827.6|62731.6|7
1726858320000|2024-09-20 18:52:00|62835.1|62739.1|62869.9|62773.9|62869.9|62773.9|62835.1|62739.1|12
1726858330000|2024-09-20 18:52:10|62869.8|62773.8|62872|62776|62872|62776|62864.2|62768.2|8
1726858340000|2024-09-20 18:52:20|62873.6|62777.6|62875|62779|62879.2|62783.2|62873.6|62777.6|8
1726858350000|2024-09-20 18:52:30|62876.8|62780.8|62878.7|62782.7|62878.7|62782.7|62876.8|62780.8|2
1726858360000|2024-09-20 18:52:40|62878.8|62782.8|62873.1|62777.1|62892.2|62796.2|62873.1|62777.1|11
1726858370000|2024-09-20 18:52:50|62872.5|62776.5|62854.1|62758.1|62872.5|62776.5|62854.1|62758.1|13
1726858380000|2024-09-20 18:53:00|62861.6|62765.6|62858.2|62762.2|62861.6|62765.6|62858.2|62762.2|5
1726858390000|2024-09-20 18:53:10|62854.2|62758.2|62868|62772|62868|62772|62837.9|62741.9|17
1726858400000|2024-09-20 18:53:20|62869.8|62773.8|62863.9|62767.9|62887.1|62791.1|62863.9|62767.9|18
1726858410000|2024-09-20 18:53:30|62861.1|62765.1|62849.7|62753.7|62861.1|62765.1|62849.7|62753.7|9
1726858420000|2024-09-20 18:53:40|62852.4|62756.4|62860.5|62764.5|62873.2|62777.2|62852.4|62756.4|14
1726858430000|2024-09-20 18:53:50|62864|62768|62864.1|62768.1|62866.9|62770.9|62864|62768|8
1726858440000|2024-09-20 18:54:00|62862.7|62766.7|62889.1|62793.1|62889.1|62793.1|62861.9|62765.9|10
1726858450000|2024-09-20 18:54:10|62888.3|62792.3|62882.4|62786.4|62889.9|62793.9|62882.4|62786.4|11
1726858460000|2024-09-20 18:54:20|62884.4|62788.4|62866.3|62770.3|62884.4|62788.4|62866.3|62770.3|11
1726858470000|2024-09-20 18:54:30|62866.1|62770.1|62852.1|62756.1|62866.1|62770.1|62852.1|62756.1|8
1726858480000|2024-09-20 18:54:40|62856|62760|62867.3|62771.3|62867.3|62771.3|62856|62760|10
1726858490000|2024-09-20 18:54:50|62869.4|62773.4|62870.8|62774.8|62872.7|62776.7|62869.4|62773.4|6
1726858500000|2024-09-20 18:55:00|62870.1|62774.1|62855.8|62759.8|62870.1|62774.1|62853.1|62757.1|11
1726858510000|2024-09-20 18:55:10|62858.3|62762.3|62855.3|62759.3|62860.4|62764.4|62855.3|62759.3|9
1726858530000|2024-09-20 18:55:30|62856|62760|62835.4|62739.4|62856|62760|62835.4|62739.4|12
1726858540000|2024-09-20 18:55:40|62840.3|62744.3|62850.4|62754.4|62851.1|62755.1|62840.3|62744.3|7
1726858550000|2024-09-20 18:55:50|62851.1|62755.1|62865.6|62769.6|62869.1|62773.1|62851.1|62755.1|8
1726858560000|2024-09-20 18:56:00|62867.2|62771.2|62868.8|62772.8|62877.9|62781.9|62867.2|62771.2|14
1726858570000|2024-09-20 18:56:10|62868.3|62772.3|62857.7|62761.7|62868.3|62772.3|62857.7|62761.7|4
1726858580000|2024-09-20 18:56:20|62860.5|62764.5|62896|62800|62899.7|62803.7|62860.4|62764.4|10
1726858590000|2024-09-20 18:56:30|62897.5|62801.5|62917.3|62821.3|62917.3|62821.3|62894.2|62798.2|10
1726858600000|2024-09-20 18:56:40|62920.2|62824.2|62916.3|62820.3|62924|62828|62916.3|62820.3|7
1726858610000|2024-09-20 18:56:50|62913.9|62817.9|62909.5|62813.5|62913.9|62817.9|62906.8|62810.8|12
1726858630000|2024-09-20 18:57:10|62906|62810|62904|62808|62906|62810|62894|62798|6
1726858640000|2024-09-20 18:57:20|62906.5|62810.5|62904.3|62808.3|62909|62813|62904.3|62808.3|5
1726858650000|2024-09-20 18:57:30|62908.2|62812.2|62914.9|62818.9|62916.1|62820.1|62908.2|62812.2|5
1726858660000|2024-09-20 18:57:40|62912.4|62816.4|62920.4|62824.4|62920.4|62824.4|62911.8|62815.8|4
1726858670000|2024-09-20 18:57:50|62921.3|62825.3|62918|62822|62921.3|62825.3|62913|62817|6
1726858680000|2024-09-20 18:58:00|62918.5|62822.5|62921.3|62825.3|62921.3|62825.3|62918.5|62822.5|3
1726858690000|2024-09-20 18:58:10|62921.9|62825.9|62920|62824|62921.9|62825.9|62917.9|62821.9|4
1726858700000|2024-09-20 18:58:20|62997.8|62901.8|62955.5|62859.5|62997.8|62901.8|62955.5|62859.5|14
1726858710000|2024-09-20 18:58:30|62952|62856|62968|62872|62968.9|62872.9|62952|62856|10
1726858720000|2024-09-20 18:58:40|62963.5|62867.5|62963.5|62867.5|62963.5|62867.5|62963.5|62867.5|1
1726858730000|2024-09-20 18:58:50|62967.3|62871.3|62960.8|62864.8|62967.3|62871.3|62960.8|62864.8|4
1726858740000|2024-09-20 18:59:00|62959.1|62863.1|62949.3|62853.3|62959.1|62863.1|62949.1|62853.1|9
1726858750000|2024-09-20 18:59:10|62947.9|62851.9|62935|62839|62947.9|62851.9|62935|62839|10
1726858760000|2024-09-20 18:59:20|62933.8|62837.8|62916.3|62820.3|62933.8|62837.8|62916.3|62820.3|11
1726858770000|2024-09-20 18:59:30|62915.8|62819.8|62913.8|62817.8|62915.8|62819.8|62913.8|62817.8|3
1726858780000|2024-09-20 18:59:40|62912.5|62816.5|62913.7|62817.7|62914.9|62818.9|62912.5|62816.5|6
1726858800000|2024-09-20 19:00:00|62913.5|62817.5|62915.1|62819.1|62916.3|62820.3|62900|62804|12
1726858810000|2024-09-20 19:00:10|62914.5|62818.5|62929.5|62833.5|62933.2|62837.2|62913|62817|17
1726858820000|2024-09-20 19:00:20|62929.1|62833.1|62909.8|62813.8|62929.1|62833.1|62909.8|62813.8|14
1726858830000|2024-09-20 19:00:30|62908|62812|62887.6|62791.6|62908|62812|62885.7|62789.7|7
1726858840000|2024-09-20 19:00:40|62886.7|62790.7|62889.9|62793.9|62889.9|62793.9|62886.7|62790.7|7
1726858850000|2024-09-20 19:00:50|62890.8|62794.8|62894.5|62798.5|62894.5|62798.5|62890.8|62794.8|2
1726858860000|2024-09-20 19:01:00|62894.6|62798.6|62918|62822|62918|62822|62894|62798|10
1726858870000|2024-09-20 19:01:10|62917|62821|62936.7|62840.7|62945.9|62849.9|62917|62821|13
1726858880000|2024-09-20 19:01:20|62936.4|62840.4|62945.7|62849.7|62946.5|62850.5|62936.4|62840.4|5
1726858890000|2024-09-20 19:01:30|62945.3|62849.3|62941.4|62845.4|62945.7|62849.7|62940.3|62844.3|12
1726858900000|2024-09-20 19:01:40|62943|62847|62944.5|62848.5|62944.5|62848.5|62943|62847|2
1726858920000|2024-09-20 19:02:00|62944.2|62848.2|62945.1|62849.1|62946.2|62850.2|62941.6|62845.6|8
1726858930000|2024-09-20 19:02:10|62950|62854|62974|62878|62974|62878|62950|62854|13
1726858940000|2024-09-20 19:02:20|62973.3|62877.3|62978|62882|62978|62882|62970.2|62874.2|16
1726858950000|2024-09-20 19:02:30|62980.5|62884.5|62987|62891|62987|62891|62980.5|62884.5|3
1726858960000|2024-09-20 19:02:40|62988.8|62892.8|62988.8|62892.8|62988.8|62892.8|62988.8|62892.8|1
1726858970000|2024-09-20 19:02:50|62988|62892|62962.1|62866.1|62988|62892|62962.1|62866.1|10
1726858980000|2024-09-20 19:03:00|62966|62870|62966.7|62870.7|62974.1|62878.1|62961|62865|12
1726858990000|2024-09-20 19:03:10|62971.1|62875.1|62980.4|62884.4|62981.3|62885.3|62971.1|62875.1|5
1726859000000|2024-09-20 19:03:20|62980|62884|62979|62883|62980.6|62884.6|62979|62883|4
1726859010000|2024-09-20 19:03:30|62979.5|62883.5|62979|62883|62979.5|62883.5|62978.1|62882.1|4
1726859020000|2024-09-20 19:03:40|62978.1|62882.1|62966.5|62870.5|62978.1|62882.1|62963.6|62867.6|6
1726859030000|2024-09-20 19:03:50|62972.5|62876.5|62982.7|62886.7|62982.7|62886.7|62972.5|62876.5|6
1726859040000|2024-09-20 19:04:00|62982.2|62886.2|62973.7|62877.7|62982.2|62886.2|62964.1|62868.1|18
1726859050000|2024-09-20 19:04:10|62975.7|62879.7|62970.2|62874.2|62975.7|62879.7|62970.1|62874.1|10
1726859060000|2024-09-20 19:04:20|62967.1|62871.1|62955|62859|62967.1|62871.1|62952.6|62856.6|8
1726859070000|2024-09-20 19:04:30|62956|62860|62947.9|62851.9|62956.6|62860.6|62947.9|62851.9|8
1726859080000|2024-09-20 19:04:40|62948.4|62852.4|62950.7|62854.7|62951.1|62855.1|62948.4|62852.4|3
1726859090000|2024-09-20 19:04:50|62952.8|62856.8|62961.4|62865.4|62961.4|62865.4|62952.8|62856.8|4
1726859100000|2024-09-20 19:05:00|62958.6|62862.6|62941.1|62845.1|62958.6|62862.6|62934.4|62838.4|14
1726859110000|2024-09-20 19:05:10|62939.3|62843.3|62934.7|62838.7|62943.2|62847.2|62934.7|62838.7|9
1726859120000|2024-09-20 19:05:20|62931.9|62835.9|62929.2|62833.2|62931.9|62835.9|62929.2|62833.2|6
1726859130000|2024-09-20 19:05:30|62932|62836|62932|62836|62933.9|62837.9|62932|62836|3
1726859140000|2024-09-20 19:05:40|62931.1|62835.1|62939.1|62843.1|62939.1|62843.1|62928.1|62832.1|7
1726859150000|2024-09-20 19:05:50|62938.3|62842.3|62942.2|62846.2|62945.2|62849.2|62938.3|62842.3|5
1726859160000|2024-09-20 19:06:00|62942.5|62846.5|62964.6|62868.6|62964.9|62868.9|62942.5|62846.5|8
1726859170000|2024-09-20 19:06:10|62962.4|62866.4|62964.4|62868.4|62966.9|62870.9|62956.1|62860.1|10
1726859180000|2024-09-20 19:06:20|62969.5|62873.5|62968.7|62872.7|62969.5|62873.5|62968|62872|5
1726859190000|2024-09-20 19:06:30|62967.4|62871.4|62944.3|62848.3|62967.4|62871.4|62944.3|62848.3|8
1726859200000|2024-09-20 19:06:40|62942.7|62846.7|62943.3|62847.3|62943.3|62847.3|62942.7|62846.7|2
1726859210000|2024-09-20 19:06:50|62945.6|62849.6|62954.9|62858.9|62955.9|62859.9|62945.6|62849.6|10
1726859220000|2024-09-20 19:07:00|62953|62857|62939.1|62843.1|62953|62857|62939.1|62843.1|11
1726859230000|2024-09-20 19:07:10|62939.8|62843.8|62938.8|62842.8|62939.8|62843.8|62936.7|62840.7|6
1726859240000|2024-09-20 19:07:20|62937.7|62841.7|62931.4|62835.4|62937.7|62841.7|62931.4|62835.4|4
1726859250000|2024-09-20 19:07:30|62925.1|62829.1|62909.5|62813.5|62925.1|62829.1|62909.5|62813.5|7
1726859260000|2024-09-20 19:07:40|62904.1|62808.1|62904.1|62808.1|62904.1|62808.1|62904.1|62808.1|1
1726859270000|2024-09-20 19:07:50|62900.9|62804.9|62880.4|62784.4|62900.9|62804.9|62879.9|62783.9|16
1726859280000|2024-09-20 19:08:00|62877.6|62781.6|62834.8|62738.8|62877.6|62781.6|62834|62738|20
1726859290000|2024-09-20 19:08:10|62840.3|62744.3|62871.7|62775.7|62871.7|62775.7|62840.3|62744.3|11
1726859300000|2024-09-20 19:08:20|62874.8|62778.8|62894.3|62798.3|62894.3|62798.3|62874.8|62778.8|17
1726859310000|2024-09-20 19:08:30|62898.7|62802.7|62891.5|62795.5|62902|62806|62891.2|62795.2|9
1726859320000|2024-09-20 19:08:40|62891.3|62795.3|62893.2|62797.2|62894.3|62798.3|62888.1|62792.1|9
1726859330000|2024-09-20 19:08:50|62892.2|62796.2|62900|62804|62900|62804|62891.1|62795.1|6
1726859340000|2024-09-20 19:09:00|62904|62808|62912.4|62816.4|62921.8|62825.8|62904|62808|11
1726859350000|2024-09-20 19:09:10|62914.5|62818.5|62928.4|62832.4|62928.4|62832.4|62914.5|62818.5|4
1726859360000|2024-09-20 19:09:20|62936|62840|62958|62862|62960.2|62864.2|62936|62840|10
1726859370000|2024-09-20 19:09:30|62957|62861|62933.3|62837.3|62957|62861|62931.9|62835.9|17
1726859380000|2024-09-20 19:09:40|62936.6|62840.6|62933.5|62837.5|62944.9|62848.9|62933.5|62837.5|11
1726859390000|2024-09-20 19:09:50|62935.9|62839.9|62942.9|62846.9|62944.9|62848.9|62930.4|62834.4|10
1726859400000|2024-09-20 19:10:00|62943.9|62847.9|62935.5|62839.5|62950.5|62854.5|62935.5|62839.5|15
1726859410000|2024-09-20 19:10:10|62931|62835|62932|62836|62932|62836|62926.8|62830.8|14
1726859420000|2024-09-20 19:10:20|62931.1|62835.1|62948|62852|62949.9|62853.9|62925|62829|17
1726859430000|2024-09-20 19:10:30|62947.1|62851.1|62941.1|62845.1|62948|62852|62941.1|62845.1|10
1726859440000|2024-09-20 19:10:40|62937.8|62841.8|62935.9|62839.9|62937.8|62841.8|62933.2|62837.2|8
1726859450000|2024-09-20 19:10:50|62932.7|62836.7|62936|62840|62936|62840|62929.1|62833.1|7
1726859460000|2024-09-20 19:11:00|62933.1|62837.1|62934|62838|62939.9|62843.9|62930|62834|12
1726859470000|2024-09-20 19:11:10|62933.1|62837.1|62945|62849|62947.9|62851.9|62933.1|62837.1|14
1726859480000|2024-09-20 19:11:20|62942.8|62846.8|62943.8|62847.8|62951.6|62855.6|62942.8|62846.8|19
1726859490000|2024-09-20 19:11:30|62941.6|62845.6|62938.6|62842.6|62941.6|62845.6|62938.6|62842.6|7
1726859500000|2024-09-20 19:11:40|62940|62844|62949|62853|62949|62853|62940|62844|5
1726859510000|2024-09-20 19:11:50|62948|62852|62943.4|62847.4|62948|62852|62942.5|62846.5|5
1726859520000|2024-09-20 19:12:00|62944.4|62848.4|62944.5|62848.5|62945.9|62849.9|62944.4|62848.4|3
1726859530000|2024-09-20 19:12:10|62942.6|62846.6|62931.3|62835.3|62943.7|62847.7|62928.4|62832.4|8
1726859540000|2024-09-20 19:12:20|62918|62822|62922.3|62826.3|62922.3|62826.3|62918|62822|8
1726859550000|2024-09-20 19:12:30|62926.7|62830.7|62918|62822|62926.7|62830.7|62918|62822|4
1726859560000|2024-09-20 19:12:40|62919.2|62823.2|62919.1|62823.1|62920.6|62824.6|62919.1|62823.1|5
1726859570000|2024-09-20 19:12:50|62919.2|62823.2|62929.9|62833.9|62929.9|62833.9|62919.2|62823.2|4
1726859580000|2024-09-20 19:13:00|62929|62833|62905|62809|62929|62833|62905|62809|9
1726859590000|2024-09-20 19:13:10|62905.1|62809.1|62905.1|62809.1|62905.1|62809.1|62905.1|62809.1|1
1726859600000|2024-09-20 19:13:20|62904.7|62808.7|62903.3|62807.3|62904.7|62808.7|62901.9|62805.9|4
1726859610000|2024-09-20 19:13:30|62904.9|62808.9|62935.4|62839.4|62935.4|62839.4|62904.9|62808.9|12
1726859620000|2024-09-20 19:13:40|62934.7|62838.7|62928|62832|62934.7|62838.7|62927|62831|9
1726859630000|2024-09-20 19:13:50|62927|62831|62912.2|62816.2|62927|62831|62911.2|62815.2|9
1726859640000|2024-09-20 19:14:00|62918.1|62822.1|62925.6|62829.6|62933|62837|62918.1|62822.1|14
1726859650000|2024-09-20 19:14:10|62926|62830|62930.5|62834.5|62930.5|62834.5|62926|62830|5
1726859660000|2024-09-20 19:14:20|62935.5|62839.5|62953.9|62857.9|62953.9|62857.9|62935.5|62839.5|7
1726859670000|2024-09-20 19:14:30|62956.1|62860.1|62965.9|62869.9|62967.8|62871.8|62956.1|62860.1|13
1726859680000|2024-09-20 19:14:40|62966|62870|62966|62870|62966|62870|62965.9|62869.9|3
1726859690000|2024-09-20 19:14:50|62965.9|62869.9|62961|62865|62965.9|62869.9|62956|62860|3
1726859700000|2024-09-20 19:15:00|62966|62870|62945.6|62849.6|62966.1|62870.1|62945.6|62849.6|7
1726859710000|2024-09-20 19:15:10|62932.4|62836.4|62939|62843|62939.9|62843.9|62932.4|62836.4|6
1726859720000|2024-09-20 19:15:20|62938.3|62842.3|62942.7|62846.7|62942.7|62846.7|62937.1|62841.1|8
1726859730000|2024-09-20 19:15:30|62942.8|62846.8|62974|62878|62974|62878|62942.8|62846.8|7
1726859740000|2024-09-20 19:15:40|62974.5|62878.5|62975.8|62879.8|62976.5|62880.5|62974.5|62878.5|6
1726859750000|2024-09-20 19:15:50|62976.6|62880.6|62976.3|62880.3|62979.3|62883.3|62976.3|62880.3|6
1726859760000|2024-09-20 19:16:00|62976.4|62880.4|62983.5|62887.5|62983.5|62887.5|62976.4|62880.4|3
1726902000000|2024-09-21 07:00:00|63047.1|62951.1|63045.2|62949.2|63047.5|62951.5|63044.8|62948.8|20
1726902010000|2024-09-21 07:00:10|63045.7|62949.7|63060.6|62964.6|63060.6|62964.6|63045.7|62949.7|12
1726902020000|2024-09-21 07:00:20|63060.5|62964.5|63059.9|62963.9|63060.5|62964.5|63057.4|62961.4|9
1726902030000|2024-09-21 07:00:30|63060.2|62964.2|63060.1|62964.1|63060.5|62964.5|63060.1|62964.1|8
1726902040000|2024-09-21 07:00:40|63059.7|62963.7|63060.5|62964.5|63061.7|62965.7|63059.7|62963.7|5
1726902060000|2024-09-21 07:01:00|63060.4|62964.4|63062.8|62966.8|63062.9|62966.9|63060.4|62964.4|4
1726902070000|2024-09-21 07:01:10|63062.7|62966.7|63062.9|62966.9|63062.9|62966.9|63062.5|62966.5|5
1726902080000|2024-09-21 07:01:20|63062.8|62966.8|63063.2|62967.2|63065|62969|63062.8|62966.8|11
1726902090000|2024-09-21 07:01:30|63063.4|62967.4|63063.4|62967.4|63063.4|62967.4|63063.4|62967.4|1
1726902100000|2024-09-21 07:01:40|63063.2|62967.2|63062.9|62966.9|63063.2|62967.2|63062|62966|13
1726902110000|2024-09-21 07:01:50|63062.8|62966.8|63062.8|62966.8|63062.8|62966.8|63062.7|62966.7|3
1726902130000|2024-09-21 07:02:10|63062.7|62966.7|63062.8|62966.8|63062.8|62966.8|63062.7|62966.7|6
1726902140000|2024-09-21 07:02:20|63062.9|62966.9|63064.8|62968.8|63064.9|62968.9|63062.8|62966.8|5
1726902150000|2024-09-21 07:02:30|63064.9|62968.9|63067.6|62971.6|63067.7|62971.7|63064.8|62968.8|5
1726902160000|2024-09-21 07:02:40|63068.1|62972.1|63076.4|62980.4|63076.4|62980.4|63067.3|62971.3|16
1726902170000|2024-09-21 07:02:50|63076.3|62980.3|63075.8|62979.8|63076.3|62980.3|63075.8|62979.8|6
1726902180000|2024-09-21 07:03:00|63075.4|62979.4|63071.9|62975.9|63075.4|62979.4|63071.9|62975.9|10
1726902190000|2024-09-21 07:03:10|63071.6|62975.6|63064.6|62968.6|63072.2|62976.2|63063.6|62967.6|22
1726902200000|2024-09-21 07:03:20|63064.4|62968.4|63062.8|62966.8|63064.6|62968.6|63061.8|62965.8|14
1726902210000|2024-09-21 07:03:30|63061.8|62965.8|63056.7|62960.7|63061.8|62965.8|63056.4|62960.4|8
1726902220000|2024-09-21 07:03:40|63056.5|62960.5|63054.8|62958.8|63056.5|62960.5|63054.8|62958.8|8
1726902230000|2024-09-21 07:03:50|63055.4|62959.4|63054.6|62958.6|63055.4|62959.4|63053.7|62957.7|9
1726902240000|2024-09-21 07:04:00|63054.2|62958.2|63054.5|62958.5|63054.5|62958.5|63052.3|62956.3|10
1726902250000|2024-09-21 07:04:10|63054.1|62958.1|63055.8|62959.8|63055.8|62959.8|63053.8|62957.8|9
1726902290000|2024-09-21 07:04:50|63056|62960|63056|62960|63056|62960|63056|62960|1
1726902300000|2024-09-21 07:05:00|63055.9|62959.9|63031.8|62935.8|63055.9|62959.9|63031.6|62935.6|17
1726902310000|2024-09-21 07:05:10|63031.9|62935.9|63031.8|62935.8|63031.9|62935.9|63030.9|62934.9|7
1726902330000|2024-09-21 07:05:30|63030.9|62934.9|63030|62934|63031.6|62935.6|63030|62934|5
1726902360000|2024-09-21 07:06:00|63029.9|62933.9|63029.9|62933.9|63030|62934|63029.2|62933.2|5
1726902380000|2024-09-21 07:06:20|63030.6|62934.6|63030.5|62934.5|63030.8|62934.8|63030.5|62934.5|4
1726902390000|2024-09-21 07:06:30|63030.6|62934.6|63031.4|62935.4|63031.4|62935.4|63030.3|62934.3|5
1726902400000|2024-09-21 07:06:40|63030.3|62934.3|63029.3|62933.3|63030.3|62934.3|63028|62932|5
1726902410000|2024-09-21 07:06:50|63029.5|62933.5|63029.4|62933.4|63029.5|62933.5|63029.4|62933.4|2
1726902420000|2024-09-21 07:07:00|63029.3|62933.3|63029.3|62933.3|63029.3|62933.3|63029.3|62933.3|1
1726902430000|2024-09-21 07:07:10|63028.9|62932.9|63029.2|62933.2|63029.3|62933.3|63028.9|62932.9|3
1726902440000|2024-09-21 07:07:20|63029.5|62933.5|63030.4|62934.4|63030.9|62934.9|63029.4|62933.4|7
1726902450000|2024-09-21 07:07:30|63030.5|62934.5|63031.4|62935.4|63031.5|62935.5|63030.5|62934.5|4
1726902460000|2024-09-21 07:07:40|63032.5|62936.5|63054.8|62958.8|63055.6|62959.6|63032.5|62936.5|15
1726902470000|2024-09-21 07:07:50|63054.3|62958.3|63052.4|62956.4|63054.3|62958.3|63052.3|62956.3|6
1726902480000|2024-09-21 07:08:00|63052.3|62956.3|63053.8|62957.8|63053.8|62957.8|63052.3|62956.3|2
1726902490000|2024-09-21 07:08:10|63052.2|62956.2|63051.6|62955.6|63052.2|62956.2|63051.6|62955.6|5
1726902500000|2024-09-21 07:08:20|63051.7|62955.7|63067|62971|63067|62971|63051.7|62955.7|6
1726902510000|2024-09-21 07:08:30|63066.9|62970.9|63073.5|62977.5|63073.5|62977.5|63066.9|62970.9|15
1726902520000|2024-09-21 07:08:40|63074|62978|63075.3|62979.3|63075.4|62979.4|63074|62978|8
1726902530000|2024-09-21 07:08:50|63074.7|62978.7|63071.5|62975.5|63074.9|62978.9|63071.4|62975.4|17
1726902540000|2024-09-21 07:09:00|63070.9|62974.9|63068.5|62972.5|63072.4|62976.4|63067.8|62971.8|12
1726902550000|2024-09-21 07:09:10|63068.9|62972.9|63068.9|62972.9|63069.4|62973.4|63068.4|62972.4|7
1726902560000|2024-09-21 07:09:20|63068.8|62972.8|63068.6|62972.6|63068.8|62972.8|63068.6|62972.6|4
1726902570000|2024-09-21 07:09:30|63068.7|62972.7|63071.3|62975.3|63071.6|62975.6|63068.7|62972.7|9
1726902580000|2024-09-21 07:09:40|63071.2|62975.2|63070.2|62974.2|63071.2|62975.2|63070.2|62974.2|6
1726902590000|2024-09-21 07:09:50|63070|62974|63071.3|62975.3|63071.5|62975.5|63069.8|62973.8|13
1726902600000|2024-09-21 07:10:00|63071.5|62975.5|63079.5|62983.5|63079.5|62983.5|63071|62975|13
1726902610000|2024-09-21 07:10:10|63080.4|62984.4|63080.9|62984.9|63080.9|62984.9|63080.4|62984.4|2
1726902620000|2024-09-21 07:10:20|63081.6|62985.6|63087.2|62991.2|63091.7|62995.7|63081.4|62985.4|18
1726902630000|2024-09-21 07:10:30|63087.6|62991.6|63084.6|62988.6|63087.6|62991.6|63084.6|62988.6|5
1726902640000|2024-09-21 07:10:40|63083.9|62987.9|63083.9|62987.9|63083.9|62987.9|63083.4|62987.4|7
1726902650000|2024-09-21 07:10:50|63083.8|62987.8|63083.9|62987.9|63084.3|62988.3|63083.8|62987.8|3
1726902660000|2024-09-21 07:11:00|63083.5|62987.5|63084.5|62988.5|63084.5|62988.5|63083.5|62987.5|7
1726902670000|2024-09-21 07:11:10|63084.4|62988.4|63084.8|62988.8|63084.8|62988.8|63084.4|62988.4|3
1726902680000|2024-09-21 07:11:20|63086.4|62990.4|63089|62993|63090.9|62994.9|63086.4|62990.4|6
1726902690000|2024-09-21 07:11:30|63088.9|62992.9|63086.1|62990.1|63088.9|62992.9|63085.4|62989.4|15
1726902700000|2024-09-21 07:11:40|63081|62985|63073.1|62977.1|63081.2|62985.2|63073.1|62977.1|12
1726902710000|2024-09-21 07:11:50|63071.4|62975.4|63067.9|62971.9|63071.4|62975.4|63067.8|62971.8|4
1726902720000|2024-09-21 07:12:00|63067.4|62971.4|63087.9|62991.9|63088|62992|63067.4|62971.4|22
1726902730000|2024-09-21 07:12:10|63087|62991|63092.5|62996.5|63092.5|62996.5|63087|62991|9
1726902740000|2024-09-21 07:12:20|63092.4|62996.4|63092.6|62996.6|63092.6|62996.6|63092.4|62996.4|2
1726902750000|2024-09-21 07:12:30|63095.5|62999.5|63099.8|63003.8|63101.8|63005.8|63095.5|62999.5|13
1726902760000|2024-09-21 07:12:40|63099.9|63003.9|63098.6|63002.6|63099.9|63003.9|63098.1|63002.1|13
1726902770000|2024-09-21 07:12:50|63098.2|63002.2|63097.3|63001.3|63098.2|63002.2|63096.6|63000.6|5
1726902780000|2024-09-21 07:13:00|63097.8|63001.8|63096.1|63000.1|63097.9|63001.9|63095.6|62999.6|13
1726902790000|2024-09-21 07:13:10|63095.6|62999.6|63094.9|62998.9|63095.8|62999.8|63094.9|62998.9|6
1726902800000|2024-09-21 07:13:20|63095.1|62999.1|63095.2|62999.2|63095.2|62999.2|63094.9|62998.9|4
1726902810000|2024-09-21 07:13:30|63095.1|62999.1|63092.7|62996.7|63095.1|62999.1|63092.1|62996.1|8
1726902820000|2024-09-21 07:13:40|63092.4|62996.4|63092.4|62996.4|63092.4|62996.4|63092.3|62996.3|3
1726902830000|2024-09-21 07:13:50|63092.5|62996.5|63092.7|62996.7|63092.7|62996.7|63091.9|62995.9|3
1726902850000|2024-09-21 07:14:10|63093.2|62997.2|63093.2|62997.2|63093.2|62997.2|63093.1|62997.1|3
1726902860000|2024-09-21 07:14:20|63093.1|62997.1|63093.1|62997.1|63093.2|62997.2|63092.7|62996.7|10
1726902870000|2024-09-21 07:14:30|63092.7|62996.7|63092.7|62996.7|63092.7|62996.7|63092.7|62996.7|1
1726902880000|2024-09-21 07:14:40|63092.5|62996.5|63092.1|62996.1|63093.2|62997.2|63091.7|62995.7|12
1726902900000|2024-09-21 07:15:00|63092.9|62996.9|63094.2|62998.2|63094.2|62998.2|63092.9|62996.9|3
1726902920000|2024-09-21 07:15:20|63094.1|62998.1|63093.7|62997.7|63094.1|62998.1|63093.7|62997.7|3
1726902930000|2024-09-21 07:15:30|63093.9|62997.9|63098|63002|63098|63002|63093.9|62997.9|6
1726902940000|2024-09-21 07:15:40|63098.2|63002.2|63098.1|63002.1|63101.8|63005.8|63097.3|63001.3|5
1726902960000|2024-09-21 07:16:00|63098|63002|63096|63000|63098.1|63002.1|63095.6|62999.6|14
1726902970000|2024-09-21 07:16:10|63095.9|62999.9|63095.9|62999.9|63095.9|62999.9|63095.9|62999.9|1
1726902980000|2024-09-21 07:16:20|63096.1|63000.1|63094.6|62998.6|63096.4|63000.4|63094.6|62998.6|9
1726902990000|2024-09-21 07:16:30|63096.1|63000.1|63069.4|62973.4|63096.1|63000.1|63069.4|62973.4|18
1726903000000|2024-09-21 07:16:40|63068.4|62972.4|63068|62972|63069|62973|63066.9|62970.9|10
1726903010000|2024-09-21 07:16:50|63067.9|62971.9|63067.9|62971.9|63067.9|62971.9|63067.9|62971.9|1
1726903040000|2024-09-21 07:17:20|63068.2|62972.2|63093.5|62997.5|63093.6|62997.6|63068.2|62972.2|13
1726903050000|2024-09-21 07:17:30|63093.1|62997.1|63090.3|62994.3|63093.4|62997.4|63089.7|62993.7|12
1726903060000|2024-09-21 07:17:40|63089.8|62993.8|63089.9|62993.9|63090.3|62994.3|63089.8|62993.8|9
1726903070000|2024-09-21 07:17:50|63089.5|62993.5|63088.3|62992.3|63089.9|62993.9|63087.9|62991.9|16
1726903080000|2024-09-21 07:18:00|63088.4|62992.4|63076.7|62980.7|63088.4|62992.4|63076.7|62980.7|19
1726903090000|2024-09-21 07:18:10|63077|62981|63075.8|62979.8|63077.1|62981.1|63073.9|62977.9|12
1726903100000|2024-09-21 07:18:20|63075.6|62979.6|63075|62979|63075.6|62979.6|63074.9|62978.9|4
1726903120000|2024-09-21 07:18:40|63074.7|62978.7|63075|62979|63075.1|62979.1|63074.7|62978.7|4
1726903130000|2024-09-21 07:18:50|63075.5|62979.5|63075.6|62979.6|63076.3|62980.3|63075.1|62979.1|7
1726903140000|2024-09-21 07:19:00|63074.9|62978.9|63060.9|62964.9|63074.9|62978.9|63060.9|62964.9|23
1726903150000|2024-09-21 07:19:10|63061.1|62965.1|63060.9|62964.9|63061.1|62965.1|63060.9|62964.9|2
1726903170000|2024-09-21 07:19:30|63056.8|62960.8|63031.7|62935.7|63056.8|62960.8|63031.3|62935.3|20
1726903180000|2024-09-21 07:19:40|63031.6|62935.6|63040.6|62944.6|63040.6|62944.6|63031.6|62935.6|15
1726903190000|2024-09-21 07:19:50|63043.6|62947.6|63057.6|62961.6|63057.6|62961.6|63043.6|62947.6|19
1726903200000|2024-09-21 07:20:00|63058.3|62962.3|63054|62958|63059.6|62963.6|63050.5|62954.5|19
1726903210000|2024-09-21 07:20:10|63053.9|62957.9|63047.8|62951.8|63053.9|62957.9|63046.7|62950.7|17
1726903220000|2024-09-21 07:20:20|63047.4|62951.4|63047.3|62951.3|63047.8|62951.8|63045.5|62949.5|14
1726903250000|2024-09-21 07:20:50|63046.2|62950.2|63047.8|62951.8|63047.8|62951.8|63044.3|62948.3|11
1726903260000|2024-09-21 07:21:00|63047.4|62951.4|63047.8|62951.8|63047.8|62951.8|63047.2|62951.2|6
1726903270000|2024-09-21 07:21:10|63047.9|62951.9|63048.1|62952.1|63048.1|62952.1|63047.9|62951.9|3
1726903280000|2024-09-21 07:21:20|63047.7|62951.7|63047.7|62951.7|63047.7|62951.7|63047.2|62951.2|4
1726903290000|2024-09-21 07:21:30|63046.9|62950.9|63046.9|62950.9|63047.3|62951.3|63046.8|62950.8|5
1726903300000|2024-09-21 07:21:40|63046.8|62950.8|63043.6|62947.6|63046.8|62950.8|63043.6|62947.6|8
1726903310000|2024-09-21 07:21:50|63043.5|62947.5|63043.9|62947.9|63043.9|62947.9|63042.5|62946.5|10
1726903320000|2024-09-21 07:22:00|63043.8|62947.8|63043.3|62947.3|63043.8|62947.8|63042.9|62946.9|3
1726903330000|2024-09-21 07:22:10|63042.6|62946.6|63035.4|62939.4|63042.6|62946.6|63034.9|62938.9|6
1726903340000|2024-09-21 07:22:20|63034.7|62938.7|63034.7|62938.7|63034.7|62938.7|63034.3|62938.3|3
1726903360000|2024-09-21 07:22:40|63034.9|62938.9|63035.5|62939.5|63035.5|62939.5|63034.7|62938.7|4
1726903370000|2024-09-21 07:22:50|63036.1|62940.1|63045|62949|63045.1|62949.1|63036.1|62940.1|9
1726903380000|2024-09-21 07:23:00|63044.7|62948.7|63044.4|62948.4|63044.7|62948.7|63043.5|62947.5|9
1726903390000|2024-09-21 07:23:10|63044.7|62948.7|63044.7|62948.7|63044.7|62948.7|63044.7|62948.7|1
1726903400000|2024-09-21 07:23:20|63044.5|62948.5|63044|62948|63044.5|62948.5|63044|62948|3
1726903420000|2024-09-21 07:23:40|63043.7|62947.7|63042.9|62946.9|63044|62948|63042.7|62946.7|9
1726903430000|2024-09-21 07:23:50|63042.7|62946.7|63037.5|62941.5|63042.7|62946.7|63037.4|62941.4|5
1726903440000|2024-09-21 07:24:00|63037.3|62941.3|63037.2|62941.2|63037.3|62941.3|63037.2|62941.2|2
1726903450000|2024-09-21 07:24:10|63037.1|62941.1|63036.6|62940.6|63037.1|62941.1|63036.6|62940.6|3
1726903460000|2024-09-21 07:24:20|63036.7|62940.7|63020.4|62924.4|63036.9|62940.9|63020|62924|12
1726903470000|2024-09-21 07:24:30|63020.9|62924.9|63020.7|62924.7|63021.2|62925.2|63020|62924|8
1726903480000|2024-09-21 07:24:40|63021.4|62925.4|63025.1|62929.1|63025.1|62929.1|63021.4|62925.4|3
1726903500000|2024-09-21 07:25:00|63029|62933|63044.6|62948.6|63044.7|62948.7|63029|62933|5
1726903520000|2024-09-21 07:25:20|63044.8|62948.8|63045.7|62949.7|63045.7|62949.7|63044.8|62948.8|3
1726903530000|2024-09-21 07:25:30|63047.4|62951.4|63050|62954|63050.4|62954.4|63047.4|62951.4|14
1726903540000|2024-09-21 07:25:40|63049.7|62953.7|63041.4|62945.4|63049.7|62953.7|63040.8|62944.8|12
1726903550000|2024-09-21 07:25:50|63041|62945|63041.4|62945.4|63041.4|62945.4|63041|62945|2
1726903590000|2024-09-21 07:26:30|63042.5|62946.5|63043.6|62947.6|63043.6|62947.6|63042.4|62946.4|4
1726903620000|2024-09-21 07:27:00|63043.4|62947.4|63043.5|62947.5|63043.5|62947.5|63043.4|62947.4|4
1726903660000|2024-09-21 07:27:40|63043.4|62947.4|63043.4|62947.4|63043.4|62947.4|63043.4|62947.4|1
1726903680000|2024-09-21 07:28:00|63044|62948|63049.9|62953.9|63049.9|62953.9|63044|62948|5
1726903690000|2024-09-21 07:28:10|63050|62954|63060.2|62964.2|63060.2|62964.2|63050|62954|6
1726903700000|2024-09-21 07:28:20|63060.3|62964.3|63061|62965|63061|62965|63060.2|62964.2|3
1726903720000|2024-09-21 07:28:40|63059.6|62963.6|63058.9|62962.9|63059.6|62963.6|63058.8|62962.8|4
1726903730000|2024-09-21 07:28:50|63059.3|62963.3|63060|62964|63060|62964|63059.3|62963.3|3
1726903740000|2024-09-21 07:29:00|63059.7|62963.7|63059.8|62963.8|63060.1|62964.1|63059.5|62963.5|10
1726903750000|2024-09-21 07:29:10|63059.1|62963.1|63051.6|62955.6|63059.1|62963.1|63051.4|62955.4|8
1726903760000|2024-09-21 07:29:20|63051.1|62955.1|63039.3|62943.3|63051.1|62955.1|63039.3|62943.3|23
1726903770000|2024-09-21 07:29:30|63039.4|62943.4|63038.2|62942.2|63039.4|62943.4|63037.9|62941.9|13
1726903780000|2024-09-21 07:29:40|63037.4|62941.4|63036.1|62940.1|63037.8|62941.8|63035.8|62939.8|12
1726903790000|2024-09-21 07:29:50|63036|62940|63036|62940|63036|62940|63036|62940|1
1726903800000|2024-09-21 07:30:00|63036.3|62940.3|63037.7|62941.7|63037.7|62941.7|63036.3|62940.3|2
1726903810000|2024-09-21 07:30:10|63039|62943|63039|62943|63039|62943|63039|62943|1
1726903820000|2024-09-21 07:30:20|63038.2|62942.2|63036.8|62940.8|63038.2|62942.2|63035.1|62939.1|13
1726903830000|2024-09-21 07:30:30|63036.9|62940.9|63040.7|62944.7|63040.7|62944.7|63036.9|62940.9|4
1726903900000|2024-09-21 07:31:40|63043.1|62947.1|63044.1|62948.1|63046|62950|63043.1|62947.1|5
1726903920000|2024-09-21 07:32:00|63044.9|62948.9|63050|62954|63050|62954|63044.9|62948.9|5
1726903940000|2024-09-21 07:32:20|63056.2|62960.2|63061.3|62965.3|63061.3|62965.3|63056.2|62960.2|5
1726903950000|2024-09-21 07:32:30|63061.8|62965.8|63058.7|62962.7|63061.8|62965.8|63058.6|62962.6|13
1726903960000|2024-09-21 07:32:40|63058.8|62962.8|63047.4|62951.4|63058.8|62962.8|63047.4|62951.4|16
1726903970000|2024-09-21 07:32:50|63048|62952|63047.5|62951.5|63048|62952|63047.4|62951.4|3
1726903980000|2024-09-21 07:33:00|63047.3|62951.3|63041.2|62945.2|63047.3|62951.3|63040.6|62944.6|12
1726903990000|2024-09-21 07:33:10|63041.1|62945.1|63035.2|62939.2|63041.1|62945.1|63034|62938|18
1726904000000|2024-09-21 07:33:20|63034.7|62938.7|63033.4|62937.4|63034.7|62938.7|63032.6|62936.6|8
1726904010000|2024-09-21 07:33:30|63033.5|62937.5|63034.5|62938.5|63035.2|62939.2|63033.5|62937.5|6
1726904020000|2024-09-21 07:33:40|63033.6|62937.6|63033.1|62937.1|63034|62938|63032.8|62936.8|7
1726904030000|2024-09-21 07:33:50|63032.8|62936.8|63033|62937|63033.1|62937.1|63032.8|62936.8|3
1726904040000|2024-09-21 07:34:00|63032.7|62936.7|63029.2|62933.2|63033|62937|63029.2|62933.2|8
1726904050000|2024-09-21 07:34:10|63029.3|62933.3|63030.3|62934.3|63030.3|62934.3|63028.5|62932.5|6
1726904060000|2024-09-21 07:34:20|63031.6|62935.6|63039.5|62943.5|63039.5|62943.5|63031.6|62935.6|10
1726904070000|2024-09-21 07:34:30|63040|62944|63046.1|62950.1|63046.1|62950.1|63039.5|62943.5|8
1726904080000|2024-09-21 07:34:40|63044.8|62948.8|63045|62949|63045|62949|63044.8|62948.8|2
1726904090000|2024-09-21 07:34:50|63045.4|62949.4|63045.2|62949.2|63045.4|62949.4|63045.2|62949.2|3
1726904100000|2024-09-21 07:35:00|63045|62949|63046.3|62950.3|63046.3|62950.3|63045|62949|6
1726904110000|2024-09-21 07:35:10|63046.2|62950.2|63045.7|62949.7|63046.2|62950.2|63045.7|62949.7|2
1726904120000|2024-09-21 07:35:20|63045.4|62949.4|63045.7|62949.7|63045.7|62949.7|63045.4|62949.4|2
1726904130000|2024-09-21 07:35:30|63046.1|62950.1|63055.5|62959.5|63055.5|62959.5|63046.1|62950.1|10
1726904140000|2024-09-21 07:35:40|63057|62961|63060|62964|63060.1|62964.1|63057|62961|5
1726904150000|2024-09-21 07:35:50|63059.5|62963.5|63056.6|62960.6|63059.5|62963.5|63056.6|62960.6|8
1726904160000|2024-09-21 07:36:00|63056|62960|63054.3|62958.3|63056.9|62960.9|63054.3|62958.3|10
1726904170000|2024-09-21 07:36:10|63054.5|62958.5|63048|62952|63054.5|62958.5|63047|62951|23
1726904180000|2024-09-21 07:36:20|63048.5|62952.5|63048.6|62952.6|63049.2|62953.2|63048.5|62952.5|8
1726904190000|2024-09-21 07:36:30|63048.8|62952.8|63048.8|62952.8|63048.8|62952.8|63048.8|62952.8|1
1726904200000|2024-09-21 07:36:40|63048.6|62952.6|63048.7|62952.7|63049.4|62953.4|63048.6|62952.6|5
1726904220000|2024-09-21 07:37:00|63049.4|62953.4|63049.1|62953.1|63049.4|62953.4|63049.1|62953.1|3
1726904230000|2024-09-21 07:37:10|63048.8|62952.8|63048.4|62952.4|63048.8|62952.8|63048|62952|9
1726904240000|2024-09-21 07:37:20|63048.5|62952.5|63048.1|62952.1|63048.7|62952.7|63048.1|62952.1|4
1726904250000|2024-09-21 07:37:30|63048.6|62952.6|63048.1|62952.1|63048.6|62952.6|63048.1|62952.1|4
1726904260000|2024-09-21 07:37:40|63048.5|62952.5|63047.9|62951.9|63048.6|62952.6|63047.9|62951.9|5
1726904270000|2024-09-21 07:37:50|63048.6|62952.6|63048.2|62952.2|63048.6|62952.6|63048.2|62952.2|5
1726904290000|2024-09-21 07:38:10|63048.7|62952.7|63049.6|62953.6|63049.6|62953.6|63048.2|62952.2|6
1726904320000|2024-09-21 07:38:40|63049.3|62953.3|63049|62953|63049.5|62953.5|63049|62953|6
1726904330000|2024-09-21 07:38:50|63048.8|62952.8|63048.9|62952.9|63048.9|62952.9|63048.3|62952.3|7
1726904340000|2024-09-21 07:39:00|63048.7|62952.7|63048.3|62952.3|63048.7|62952.7|63048.3|62952.3|3
1726904350000|2024-09-21 07:39:10|63048.2|62952.2|63048.2|62952.2|63048.2|62952.2|63048.2|62952.2|1
1726904380000|2024-09-21 07:39:40|63048.6|62952.6|63048.6|62952.6|63048.6|62952.6|63048.6|62952.6|1
1726904390000|2024-09-21 07:39:50|63049.2|62953.2|63058.4|62962.4|63058.4|62962.4|63049.2|62953.2|8
1726904400000|2024-09-21 07:40:00|63059.2|62963.2|63061.1|62965.1|63061.1|62965.1|63059.2|62963.2|6
1726904410000|2024-09-21 07:40:10|63061.5|62965.5|63062|62966|63062|62966|63061.5|62965.5|2
1726904420000|2024-09-21 07:40:20|63062.8|62966.8|63067.1|62971.1|63067.1|62971.1|63062.8|62966.8|4
1726904430000|2024-09-21 07:40:30|63068|62972|63068|62972|63068|62972|63068|62972|1
1726904440000|2024-09-21 07:40:40|63067.5|62971.5|63065.9|62969.9|63067.9|62971.9|63065.9|62969.9|7
1726904450000|2024-09-21 07:40:50|63065.6|62969.6|63065.8|62969.8|63065.8|62969.8|63065.6|62969.6|2
1726904460000|2024-09-21 07:41:00|63065.6|62969.6|63058.4|62962.4|63065.6|62969.6|63057.2|62961.2|13
1726904470000|2024-09-21 07:41:10|63058.6|62962.6|63060.5|62964.5|63060.5|62964.5|63058.6|62962.6|4
1726904480000|2024-09-21 07:41:20|63061.1|62965.1|63062.1|62966.1|63062.2|62966.2|63061.1|62965.1|4
1726904510000|2024-09-21 07:41:50|63062.2|62966.2|63061.8|62965.8|63062.2|62966.2|63061.8|62965.8|3
1726904520000|2024-09-21 07:42:00|63064.2|62968.2|63064.5|62968.5|63064.5|62968.5|63064.2|62968.2|3
1726904530000|2024-09-21 07:42:10|63064.6|62968.6|63064.6|62968.6|63064.6|62968.6|63064.6|62968.6|1
1726904540000|2024-09-21 07:42:20|63064.7|62968.7|63068.1|62972.1|63068.1|62972.1|63064.7|62968.7|7
1726904550000|2024-09-21 07:42:30|63068.3|62972.3|63071.4|62975.4|63071.4|62975.4|63068.3|62972.3|8
1726904560000|2024-09-21 07:42:40|63071.5|62975.5|63070.2|62974.2|63071.5|62975.5|63070.2|62974.2|7
1726904570000|2024-09-21 07:42:50|63070|62974|63068.7|62972.7|63070.1|62974.1|63068.7|62972.7|5
1726904580000|2024-09-21 07:43:00|63068.6|62972.6|63067.7|62971.7|63068.6|62972.6|63067.5|62971.5|7
1726904600000|2024-09-21 07:43:20|63068.2|62972.2|63069.5|62973.5|63069.5|62973.5|63068.2|62972.2|4
1726904610000|2024-09-21 07:43:30|63068.8|62972.8|63069.5|62973.5|63069.5|62973.5|63068.8|62972.8|2
1726904630000|2024-09-21 07:43:50|63068.3|62972.3|63068.3|62972.3|63068.3|62972.3|63068.3|62972.3|1
1726904640000|2024-09-21 07:44:00|63068.2|62972.2|63067.8|62971.8|63068.2|62972.2|63067.8|62971.8|3
1726904700000|2024-09-21 07:45:00|63068.2|62972.2|63069.9|62973.9|63070.1|62974.1|63068.2|62972.2|8
1726904710000|2024-09-21 07:45:10|63071.9|62975.9|63082.3|62986.3|63082.3|62986.3|63071.9|62975.9|10
1726904720000|2024-09-21 07:45:20|63082.4|62986.4|63088.1|62992.1|63088.1|62992.1|63082.4|62986.4|10
1726904730000|2024-09-21 07:45:30|63088.3|62992.3|63138.4|63042.4|63138.4|63042.4|63088.3|62992.3|26
1726904740000|2024-09-21 07:45:40|63137.6|63041.6|63137.2|63041.2|63137.6|63041.6|63137.2|63041.2|3
1726904750000|2024-09-21 07:45:50|63137.1|63041.1|63137.6|63041.6|63138.3|63042.3|63135.7|63039.7|8
1726904760000|2024-09-21 07:46:00|63138.3|63042.3|63139.2|63043.2|63139.2|63043.2|63136.4|63040.4|13
1726904770000|2024-09-21 07:46:10|63140|63044|63148.3|63052.3|63148.3|63052.3|63140|63044|6
1726904780000|2024-09-21 07:46:20|63149.5|63053.5|63168.6|63072.6|63169.7|63073.7|63149.5|63053.5|11
1726904790000|2024-09-21 07:46:30|63168.4|63072.4|63160.8|63064.8|63168.4|63072.4|63153.2|63057.2|18
1726904800000|2024-09-21 07:46:40|63160|63064|63163.1|63067.1|63163.1|63067.1|63159.8|63063.8|13
1726904810000|2024-09-21 07:46:50|63163.8|63067.8|63162.5|63066.5|63163.8|63067.8|63161.5|63065.5|13
1726904820000|2024-09-21 07:47:00|63163.3|63067.3|63176.6|63080.6|63176.6|63080.6|63163.3|63067.3|19
1726904830000|2024-09-21 07:47:10|63177.5|63081.5|63175.4|63079.4|63177.5|63081.5|63171.6|63075.6|15
1726904840000|2024-09-21 07:47:20|63175.2|63079.2|63170.7|63074.7|63175.2|63079.2|63170.6|63074.6|14
1726904850000|2024-09-21 07:47:30|63170.6|63074.6|63171.6|63075.6|63171.6|63075.6|63170.6|63074.6|6
1726904860000|2024-09-21 07:47:40|63172|63076|63172.2|63076.2|63172.2|63076.2|63172|63076|2
1726904870000|2024-09-21 07:47:50|63175.2|63079.2|63175.2|63079.2|63175.2|63079.2|63175.2|63079.2|1
1726904880000|2024-09-21 07:48:00|63174.1|63078.1|63150.4|63054.4|63174.8|63078.8|63150.1|63054.1|16
1726904890000|2024-09-21 07:48:10|63150.6|63054.6|63150.9|63054.9|63152|63056|63150.6|63054.6|16
1726904900000|2024-09-21 07:48:20|63150.7|63054.7|63151.5|63055.5|63151.5|63055.5|63150.7|63054.7|5
1726904910000|2024-09-21 07:48:30|63150.9|63054.9|63150.1|63054.1|63152|63056|63150.1|63054.1|15
1726904920000|2024-09-21 07:48:40|63149.8|63053.8|63151.9|63055.9|63151.9|63055.9|63149.8|63053.8|15
1726904930000|2024-09-21 07:48:50|63151.3|63055.3|63148.2|63052.2|63151.3|63055.3|63148.1|63052.1|14
1726904940000|2024-09-21 07:49:00|63149.1|63053.1|63140.3|63044.3|63150.3|63054.3|63140.3|63044.3|17
1726904950000|2024-09-21 07:49:10|63140.7|63044.7|63143.9|63047.9|63144.4|63048.4|63140.7|63044.7|5
1726904960000|2024-09-21 07:49:20|63144.5|63048.5|63147.8|63051.8|63148|63052|63144.2|63048.2|12
1726904970000|2024-09-21 07:49:30|63148|63052|63151.4|63055.4|63151.4|63055.4|63147.9|63051.9|12
1726904980000|2024-09-21 07:49:40|63151.6|63055.6|63151.5|63055.5|63151.7|63055.7|63151.4|63055.4|8
1726904990000|2024-09-21 07:49:50|63151.1|63055.1|63154.7|63058.7|63154.7|63058.7|63151.1|63055.1|4
1726905000000|2024-09-21 07:50:00|63154.6|63058.6|63162.3|63066.3|63162.5|63066.5|63153.8|63057.8|26
1726905010000|2024-09-21 07:50:10|63162.2|63066.2|63171.6|63075.6|63171.6|63075.6|63162.2|63066.2|16
1726905020000|2024-09-21 07:50:20|63171.8|63075.8|63175.2|63079.2|63175.2|63079.2|63171.8|63075.8|5
1726905030000|2024-09-21 07:50:30|63173.6|63077.6|63173.5|63077.5|63173.6|63077.6|63171.6|63075.6|7
1726905040000|2024-09-21 07:50:40|63173.2|63077.2|63173.1|63077.1|63173.2|63077.2|63173.1|63077.1|2
1726905050000|2024-09-21 07:50:50|63173.2|63077.2|63173.1|63077.1|63173.2|63077.2|63173.1|63077.1|6
1726905060000|2024-09-21 07:51:00|63171.6|63075.6|63161.3|63065.3|63172|63076|63160.2|63064.2|15
1726905070000|2024-09-21 07:51:10|63161.7|63065.7|63160.4|63064.4|63161.7|63065.7|63160.2|63064.2|10
1726905080000|2024-09-21 07:51:20|63160.6|63064.6|63159|63063|63160.6|63064.6|63157.5|63061.5|12
1726905090000|2024-09-21 07:51:30|63160|63064|63159.2|63063.2|63160|63064|63159|63063|15
1726905100000|2024-09-21 07:51:40|63158.8|63062.8|63140.2|63044.2|63159.2|63063.2|63140.2|63044.2|10
1726905120000|2024-09-21 07:52:00|63140.8|63044.8|63142.6|63046.6|63143.5|63047.5|63140.8|63044.8|3
1726905130000|2024-09-21 07:52:10|63144.1|63048.1|63146.8|63050.8|63146.8|63050.8|63144.1|63048.1|4
1726905140000|2024-09-21 07:52:20|63148.1|63052.1|63147.7|63051.7|63148.3|63052.3|63147.7|63051.7|6
1726905150000|2024-09-21 07:52:30|63147.9|63051.9|63144.9|63048.9|63147.9|63051.9|63144.9|63048.9|4
1726905160000|2024-09-21 07:52:40|63144.5|63048.5|63143.1|63047.1|63144.5|63048.5|63142.8|63046.8|3
1726905170000|2024-09-21 07:52:50|63143.2|63047.2|63143.2|63047.2|63143.2|63047.2|63143.2|63047.2|1
1726905180000|2024-09-21 07:53:00|63143.3|63047.3|63143.5|63047.5|63143.5|63047.5|63143.3|63047.3|2
1726905190000|2024-09-21 07:53:10|63143.8|63047.8|63143.5|63047.5|63143.8|63047.8|63143.5|63047.5|2
1726905200000|2024-09-21 07:53:20|63142.7|63046.7|63133|63037|63142.7|63046.7|63133|63037|4
1726905210000|2024-09-21 07:53:30|63133.2|63037.2|63133.2|63037.2|63133.2|63037.2|63133.2|63037.2|1
1726905230000|2024-09-21 07:53:50|63137.7|63041.7|63137.5|63041.5|63138.5|63042.5|63137.4|63041.4|6
1726905240000|2024-09-21 07:54:00|63137.6|63041.6|63137.6|63041.6|63137.6|63041.6|63137.3|63041.3|5
1726905250000|2024-09-21 07:54:10|63137.5|63041.5|63137|63041|63137.5|63041.5|63136.8|63040.8|5
1726905260000|2024-09-21 07:54:20|63136.9|63040.9|63136.9|63040.9|63137|63041|63136.2|63040.2|17
1726905270000|2024-09-21 07:54:30|63136.6|63040.6|63137|63041|63137.3|63041.3|63135.6|63039.6|10
1726905280000|2024-09-21 07:54:40|63137.3|63041.3|63137.4|63041.4|63137.4|63041.4|63137|63041|4
1726905290000|2024-09-21 07:54:50|63137|63041|63137.4|63041.4|63137.4|63041.4|63137|63041|4
1726905300000|2024-09-21 07:55:00|63137.5|63041.5|63137|63041|63137.6|63041.6|63136.8|63040.8|7
1726905310000|2024-09-21 07:55:10|63136.8|63040.8|63135.8|63039.8|63137.3|63041.3|63135.8|63039.8|10
1726905320000|2024-09-21 07:55:20|63137|63041|63137|63041|63137|63041|63136.7|63040.7|9
1726905330000|2024-09-21 07:55:30|63137.3|63041.3|63137.3|63041.3|63137.3|63041.3|63137.3|63041.3|1
1726905340000|2024-09-21 07:55:40|63137.4|63041.4|63138.7|63042.7|63138.8|63042.8|63137.4|63041.4|5
1726905350000|2024-09-21 07:55:50|63138.6|63042.6|63138.6|63042.6|63138.6|63042.6|63138.6|63042.6|1
1726905360000|2024-09-21 07:56:00|63138.7|63042.7|63138.7|63042.7|63138.7|63042.7|63138.7|63042.7|1
1726905370000|2024-09-21 07:56:10|63139.6|63043.6|63143.2|63047.2|63143.2|63047.2|63139.6|63043.6|14
1726905380000|2024-09-21 07:56:20|63143|63047|63141.3|63045.3|63143|63047|63141.2|63045.2|6
1726905390000|2024-09-21 07:56:30|63140.9|63044.9|63141.5|63045.5|63141.8|63045.8|63140|63044|8
1726905400000|2024-09-21 07:56:40|63141.1|63045.1|63140.1|63044.1|63141.1|63045.1|63139.4|63043.4|8
1726905410000|2024-09-21 07:56:50|63140.2|63044.2|63140.2|63044.2|63140.2|63044.2|63140.1|63044.1|3
1726905420000|2024-09-21 07:57:00|63140.1|63044.1|63140.3|63044.3|63140.3|63044.3|63140.1|63044.1|3
1726905430000|2024-09-21 07:57:10|63140.2|63044.2|63140.3|63044.3|63140.3|63044.3|63140.2|63044.2|2
1726905440000|2024-09-21 07:57:20|63140.2|63044.2|63140.2|63044.2|63140.4|63044.4|63140|63044|8
1726905450000|2024-09-21 07:57:30|63140.1|63044.1|63140|63044|63140.1|63044.1|63139.7|63043.7|8
1726905460000|2024-09-21 07:57:40|63140.1|63044.1|63140.1|63044.1|63140.1|63044.1|63139.7|63043.7|5
1726905470000|2024-09-21 07:57:50|63140|63044|63140|63044|63140|63044|63140|63044|1
1726905480000|2024-09-21 07:58:00|63139.7|63043.7|63139.9|63043.9|63139.9|63043.9|63138.9|63042.9|9
1726905500000|2024-09-21 07:58:20|63139.7|63043.7|63139.5|63043.5|63139.7|63043.7|63139.5|63043.5|3
1726905510000|2024-09-21 07:58:30|63139.6|63043.6|63139.4|63043.4|63139.6|63043.6|63138.9|63042.9|8
1726905520000|2024-09-21 07:58:40|63139|63043|63139|63043|63139|63043|63139|63043|1
1726905530000|2024-09-21 07:58:50|63138.5|63042.5|63129.5|63033.5|63138.5|63042.5|63129.1|63033.1|13
1726905540000|2024-09-21 07:59:00|63129.9|63033.9|63133.4|63037.4|63133.9|63037.9|63129.9|63033.9|17
1726905550000|2024-09-21 07:59:10|63133.5|63037.5|63140.1|63044.1|63140.1|63044.1|63133.3|63037.3|5
1726905560000|2024-09-21 07:59:20|63140|63044|63140|63044|63140|63044|63140|63044|1
1726905580000|2024-09-21 07:59:40|63140.1|63044.1|63136.8|63040.8|63140.1|63044.1|63135.4|63039.4|18
1726905590000|2024-09-21 07:59:50|63137|63041|63137.3|63041.3|63137.5|63041.5|63137|63041|3
1726905600000|2024-09-21 08:00:00|63137.1|63041.1|63138.5|63042.5|63139.3|63043.3|63135.8|63039.8|17
1726905610000|2024-09-21 08:00:10|63138|63042|63151.5|63055.5|63151.7|63055.7|63137.9|63041.9|21
1726905620000|2024-09-21 08:00:20|63151.3|63055.3|63151.3|63055.3|63151.8|63055.8|63151.2|63055.2|10
1726905630000|2024-09-21 08:00:30|63151.2|63055.2|63158.9|63062.9|63158.9|63062.9|63150.8|63054.8|16
1726905640000|2024-09-21 08:00:40|63159.8|63063.8|63158.4|63062.4|63163.9|63067.9|63156.4|63060.4|23
1726905650000|2024-09-21 08:00:50|63159.6|63063.6|63166.1|63070.1|63166.2|63070.2|63159.5|63063.5|16
1726905660000|2024-09-21 08:01:00|63166|63070|63166|63070|63166.1|63070.1|63166|63070|5
1726905670000|2024-09-21 08:01:10|63165.3|63069.3|63166.1|63070.1|63166.1|63070.1|63165.3|63069.3|3
1726905680000|2024-09-21 08:01:20|63166|63070|63168.6|63072.6|63168.6|63072.6|63165.3|63069.3|7
1726905690000|2024-09-21 08:01:30|63168.7|63072.7|63166.1|63070.1|63168.7|63072.7|63165.7|63069.7|12
1726905700000|2024-09-21 08:01:40|63165.6|63069.6|63166.5|63070.5|63166.5|63070.5|63165.6|63069.6|19
1726905710000|2024-09-21 08:01:50|63166.3|63070.3|63166.6|63070.6|63166.6|63070.6|63166.3|63070.3|2
1726905720000|2024-09-21 08:02:00|63167|63071|63167.9|63071.9|63168.2|63072.2|63167|63071|11
1726905730000|2024-09-21 08:02:10|63167.5|63071.5|63163.5|63067.5|63168.1|63072.1|63162.7|63066.7|22
1726905740000|2024-09-21 08:02:20|63163.4|63067.4|63163.5|63067.5|63163.5|63067.5|63163.4|63067.4|6
1726905750000|2024-09-21 08:02:30|63163.6|63067.6|63152.1|63056.1|63163.6|63067.6|63151.6|63055.6|18
1726905760000|2024-09-21 08:02:40|63150.8|63054.8|63146.9|63050.9|63152|63056|63146.6|63050.6|29
1726905770000|2024-09-21 08:02:50|63146.7|63050.7|63147.4|63051.4|63147.9|63051.9|63146.7|63050.7|15
1726905780000|2024-09-21 08:03:00|63147.9|63051.9|63147.9|63051.9|63147.9|63051.9|63147.4|63051.4|7
1726905790000|2024-09-21 08:03:10|63147.4|63051.4|63150.2|63054.2|63150.2|63054.2|63147.3|63051.3|10
1726905800000|2024-09-21 08:03:20|63149.8|63053.8|63148.4|63052.4|63150.2|63054.2|63148.3|63052.3|9
1726905820000|2024-09-21 08:03:40|63148.5|63052.5|63129.3|63033.3|63150.2|63054.2|63129.3|63033.3|19
1726905830000|2024-09-21 08:03:50|63129.5|63033.5|63128.6|63032.6|63129.8|63033.8|63128.6|63032.6|16
1726905840000|2024-09-21 08:04:00|63128.2|63032.2|63123.3|63027.3|63128.2|63032.2|63121.8|63025.8|19
1726905850000|2024-09-21 08:04:10|63123.8|63027.8|63123.8|63027.8|63123.8|63027.8|63123.8|63027.8|1
1726905860000|2024-09-21 08:04:20|63123.5|63027.5|63115|63019|63123.5|63027.5|63115|63019|8
1726905870000|2024-09-21 08:04:30|63114.9|63018.9|63114.5|63018.5|63114.9|63018.9|63114.5|63018.5|2
1726905890000|2024-09-21 08:04:50|63112.4|63016.4|63112.3|63016.3|63112.4|63016.4|63111.1|63015.1|6
1726905900000|2024-09-21 08:05:00|63112.2|63016.2|63115.8|63019.8|63115.9|63019.9|63112.2|63016.2|12
1726905910000|2024-09-21 08:05:10|63115.9|63019.9|63115.7|63019.7|63115.9|63019.9|63115.7|63019.7|3
1726905920000|2024-09-21 08:05:20|63115.6|63019.6|63115.3|63019.3|63115.6|63019.6|63114|63018|15
1726905930000|2024-09-21 08:05:30|63115.6|63019.6|63128.2|63032.2|63128.7|63032.7|63114.5|63018.5|16
1726905940000|2024-09-21 08:05:40|63127.8|63031.8|63128|63032|63128.2|63032.2|63127.8|63031.8|4
1726905950000|2024-09-21 08:05:50|63127.2|63031.2|63126.1|63030.1|63127.2|63031.2|63125.7|63029.7|7
1726905960000|2024-09-21 08:06:00|63125.2|63029.2|63115.7|63019.7|63125.2|63029.2|63114.5|63018.5|9
1726905970000|2024-09-21 08:06:10|63116|63020|63117.7|63021.7|63117.7|63021.7|63116|63020|11
1726905980000|2024-09-21 08:06:20|63117.2|63021.2|63117.7|63021.7|63117.7|63021.7|63117.2|63021.2|8
1726905990000|2024-09-21 08:06:30|63117.6|63021.6|63117.6|63021.6|63117.7|63021.7|63117.6|63021.6|3
1726906000000|2024-09-21 08:06:40|63117.7|63021.7|63118.7|63022.7|63119.4|63023.4|63117.6|63021.6|7
1726906010000|2024-09-21 08:06:50|63120.1|63024.1|63122.6|63026.6|63122.6|63026.6|63120.1|63024.1|7
1726906020000|2024-09-21 08:07:00|63122.2|63026.2|63118.9|63022.9|63122.2|63026.2|63118.3|63022.3|7
1726906030000|2024-09-21 08:07:10|63125.3|63029.3|63146.1|63050.1|63146.1|63050.1|63125.3|63029.3|11
1726906040000|2024-09-21 08:07:20|63147|63051|63147|63051|63147|63051|63147|63051|1
1726906050000|2024-09-21 08:07:30|63146.7|63050.7|63127.6|63031.6|63146.7|63050.7|63126.7|63030.7|20
1726906060000|2024-09-21 08:07:40|63128|63032|63128.5|63032.5|63128.8|63032.8|63127.6|63031.6|13
1726906070000|2024-09-21 08:07:50|63128.1|63032.1|63127|63031|63128.1|63032.1|63126.6|63030.6|4
1726906080000|2024-09-21 08:08:00|63127.1|63031.1|63126.8|63030.8|63127.6|63031.6|63125.7|63029.7|10
1726906090000|2024-09-21 08:08:10|63126.5|63030.5|63125.7|63029.7|63126.8|63030.8|63125.4|63029.4|10
1726906100000|2024-09-21 08:08:20|63125.3|63029.3|63123.3|63027.3|63125.3|63029.3|63123.3|63027.3|11
1726906110000|2024-09-21 08:08:30|63123|63027|63117.7|63021.7|63123|63027|63116|63020|18
1726906120000|2024-09-21 08:08:40|63117.3|63021.3|63117.3|63021.3|63117.6|63021.6|63117.3|63021.3|3
1726906130000|2024-09-21 08:08:50|63117.7|63021.7|63117.7|63021.7|63118|63022|63117.3|63021.3|8
1726906140000|2024-09-21 08:09:00|63118|63022|63118|63022|63118.5|63022.5|63117.3|63021.3|15
1726906150000|2024-09-21 08:09:10|63118.5|63022.5|63121.8|63025.8|63122.3|63026.3|63117.3|63021.3|9
1726906160000|2024-09-21 08:09:20|63124.7|63028.7|63124.5|63028.5|63124.7|63028.7|63124.5|63028.5|3
1726906170000|2024-09-21 08:09:30|63123.5|63027.5|63121.4|63025.4|63123.5|63027.5|63119.2|63023.2|15
1726906180000|2024-09-21 08:09:40|63121.6|63025.6|63123.3|63027.3|63123.8|63027.8|63121.6|63025.6|7
1726906190000|2024-09-21 08:09:50|63123.8|63027.8|63119|63023|63123.8|63027.8|63119|63023|12
1726906200000|2024-09-21 08:10:00|63118.9|63022.9|63119.5|63023.5|63119.5|63023.5|63117.9|63021.9|9
1726906210000|2024-09-21 08:10:10|63119.2|63023.2|63119.2|63023.2|63119.2|63023.2|63119.2|63023.2|1
1726906220000|2024-09-21 08:10:20|63119.5|63023.5|63132.1|63036.1|63133.3|63037.3|63119.2|63023.2|16
1726906230000|2024-09-21 08:10:30|63132.6|63036.6|63131.6|63035.6|63132.6|63036.6|63131.2|63035.2|17
1726906240000|2024-09-21 08:10:40|63131.3|63035.3|63131.5|63035.5|63131.6|63035.6|63131.3|63035.3|22
1726906250000|2024-09-21 08:10:50|63131.3|63035.3|63128.2|63032.2|63131.6|63035.6|63127.9|63031.9|14
1726906260000|2024-09-21 08:11:00|63128.4|63032.4|63128.4|63032.4|63128.4|63032.4|63127.6|63031.6|7
1726906270000|2024-09-21 08:11:10|63129.1|63033.1|63129|63033|63141.5|63045.5|63129|63033|22
1726906280000|2024-09-21 08:11:20|63129.3|63033.3|63129.6|63033.6|63129.6|63033.6|63129|63033|10
1726906290000|2024-09-21 08:11:30|63128.9|63032.9|63130|63034|63130.1|63034.1|63128.9|63032.9|10
1726906300000|2024-09-21 08:11:40|63129.7|63033.7|63129.5|63033.5|63130|63034|63128.9|63032.9|8
1726906310000|2024-09-21 08:11:50|63129.1|63033.1|63121.4|63025.4|63129.7|63033.7|63121|63025|13
1726906320000|2024-09-21 08:12:00|63121.9|63025.9|63124.1|63028.1|63124.2|63028.2|63121.9|63025.9|9
1726906330000|2024-09-21 08:12:10|63123.7|63027.7|63110.5|63014.5|63123.8|63027.8|63109.9|63013.9|18
1726906340000|2024-09-21 08:12:20|63110.2|63014.2|63100.7|63004.7|63110.2|63014.2|63099.6|63003.6|27
1726906350000|2024-09-21 08:12:30|63100.8|63004.8|63099.9|63003.9|63100.8|63004.8|63099.1|63003.1|13
1726906360000|2024-09-21 08:12:40|63098.1|63002.1|63097.5|63001.5|63098.1|63002.1|63097.1|63001.1|14
1726906370000|2024-09-21 08:12:50|63097.7|63001.7|63098.3|63002.3|63098.4|63002.4|63097.6|63001.6|20
1726906390000|2024-09-21 08:13:10|63098.4|63002.4|63107.3|63011.3|63107.7|63011.7|63098.3|63002.3|14
1726906410000|2024-09-21 08:13:30|63106.4|63010.4|63107|63011|63107|63011|63106.4|63010.4|2
1726906420000|2024-09-21 08:13:40|63106.8|63010.8|63107.3|63011.3|63107.3|63011.3|63106.4|63010.4|4
1726906430000|2024-09-21 08:13:50|63107|63011|63107.3|63011.3|63107.3|63011.3|63107|63011|3
1726906440000|2024-09-21 08:14:00|63107.6|63011.6|63117.9|63021.9|63117.9|63021.9|63106.4|63010.4|13
1726906450000|2024-09-21 08:14:10|63117.4|63021.4|63117.9|63021.9|63117.9|63021.9|63117.1|63021.1|3
1726906460000|2024-09-21 08:14:20|63118|63022|63117.4|63021.4|63118|63022|63117.4|63021.4|2
1726906470000|2024-09-21 08:14:30|63117.9|63021.9|63117.9|63021.9|63117.9|63021.9|63117.9|63021.9|1
1726906480000|2024-09-21 08:14:40|63117.1|63021.1|63117.9|63021.9|63117.9|63021.9|63117.1|63021.1|2
1726906490000|2024-09-21 08:14:50|63117.5|63021.5|63117.5|63021.5|63117.5|63021.5|63117.5|63021.5|1
1726906500000|2024-09-21 08:15:00|63117.4|63021.4|63116.9|63020.9|63117.8|63021.8|63116.5|63020.5|13
1726906510000|2024-09-21 08:15:10|63115.7|63019.7|63112.9|63016.9|63115.7|63019.7|63112.7|63016.7|11
1726906520000|2024-09-21 08:15:20|63112.8|63016.8|63113.5|63017.5|63113.5|63017.5|63112.8|63016.8|4
1726906530000|2024-09-21 08:15:30|63112.5|63016.5|63108|63012|63113|63017|63108|63012|12
1726906540000|2024-09-21 08:15:40|63108.1|63012.1|63108.3|63012.3|63108.5|63012.5|63108.1|63012.1|4
1726906550000|2024-09-21 08:15:50|63108.1|63012.1|63106.2|63010.2|63108.1|63012.1|63106.1|63010.1|11
1726906560000|2024-09-21 08:16:00|63106.9|63010.9|63106.6|63010.6|63106.9|63010.9|63106.2|63010.2|6
1726906570000|2024-09-21 08:16:10|63106.7|63010.7|63103|63007|63106.7|63010.7|63103|63007|6
1726906580000|2024-09-21 08:16:20|63102.8|63006.8|63096.2|63000.2|63102.8|63006.8|63096.2|63000.2|8
1726906590000|2024-09-21 08:16:30|63095|62999|63095|62999|63095|62999|63095|62999|1
1726906600000|2024-09-21 08:16:40|63094.2|62998.2|63095.7|62999.7|63095.7|62999.7|63094.2|62998.2|2
1726906610000|2024-09-21 08:16:50|63097.4|63001.4|63088.1|62992.1|63097.4|63001.4|63088.1|62992.1|15
1726906620000|2024-09-21 08:17:00|63087.6|62991.6|63088.8|62992.8|63088.8|62992.8|63087.4|62991.4|18
1726906630000|2024-09-21 08:17:10|63086.3|62990.3|63084.1|62988.1|63086.3|62990.3|63078.7|62982.7|15
1726906640000|2024-09-21 08:17:20|63085.9|62989.9|63101.8|63005.8|63101.8|63005.8|63085.9|62989.9|14
1726906650000|2024-09-21 08:17:30|63100.4|63004.4|63103.3|63007.3|63103.8|63007.8|63100.1|63004.1|11
1726906660000|2024-09-21 08:17:40|63103.7|63007.7|63099.9|63003.9|63103.7|63007.7|63099.9|63003.9|9
1726906670000|2024-09-21 08:17:50|63100.4|63004.4|63099.5|63003.5|63100.5|63004.5|63099.3|63003.3|7
1726906680000|2024-09-21 08:18:00|63099.7|63003.7|63100|63004|63100.2|63004.2|63099.7|63003.7|5
1726906690000|2024-09-21 08:18:10|63099.7|63003.7|63100|63004|63100|63004|63099.7|63003.7|4
1726906700000|2024-09-21 08:18:20|63099.8|63003.8|63099.5|63003.5|63100|63004|63099.5|63003.5|3
1726906710000|2024-09-21 08:18:30|63098.8|63002.8|63092|62996|63098.8|63002.8|63091.6|62995.6|13
1726906720000|2024-09-21 08:18:40|63091.5|62995.5|63092|62996|63092|62996|63091|62995|6
1726906730000|2024-09-21 08:18:50|63091.7|62995.7|63090.1|62994.1|63091.7|62995.7|63089.9|62993.9|6
1726906740000|2024-09-21 08:19:00|63090.7|62994.7|63085.4|62989.4|63090.8|62994.8|63084.9|62988.9|9
1726906750000|2024-09-21 08:19:10|63084.8|62988.8|63086|62990|63086|62990|63084.8|62988.8|25
1726906760000|2024-09-21 08:19:20|63085.7|62989.7|63085.8|62989.8|63085.8|62989.8|63085.6|62989.6|3
1726906770000|2024-09-21 08:19:30|63087.8|62991.8|63088|62992|63088.3|62992.3|63087.8|62991.8|9
1726906780000|2024-09-21 08:19:40|63087.2|62991.2|63085.6|62989.6|63087.2|62991.2|63085.3|62989.3|19
1726906800000|2024-09-21 08:20:00|63085.7|62989.7|63087.3|62991.3|63089.7|62993.7|63085.7|62989.7|10
1726906810000|2024-09-21 08:20:10|63087.2|62991.2|63087.2|62991.2|63087.2|62991.2|63087.2|62991.2|1
1726906820000|2024-09-21 08:20:20|63087.1|62991.1|63084.8|62988.8|63087.1|62991.1|63084.5|62988.5|13
1726906830000|2024-09-21 08:20:30|63085.2|62989.2|63083.9|62987.9|63085.2|62989.2|63083.9|62987.9|3
1726906840000|2024-09-21 08:20:40|63083.5|62987.5|63083.5|62987.5|63083.5|62987.5|63083.5|62987.5|1
1726906850000|2024-09-21 08:20:50|63083.1|62987.1|63083.9|62987.9|63083.9|62987.9|63083.1|62987.1|7
1726906860000|2024-09-21 08:21:00|63084.2|62988.2|63104.8|63008.8|63106.3|63010.3|63084.2|62988.2|29
1726906870000|2024-09-21 08:21:10|63104.9|63008.9|63106.3|63010.3|63106.6|63010.6|63104.9|63008.9|24
1726906880000|2024-09-21 08:21:20|63106.6|63010.6|63106.5|63010.5|63106.6|63010.6|63106.3|63010.3|19
1726906890000|2024-09-21 08:21:30|63106.4|63010.4|63104.9|63008.9|63106.4|63010.4|63104.9|63008.9|3
1726906900000|2024-09-21 08:21:40|63105.1|63009.1|63106.8|63010.8|63106.8|63010.8|63105.1|63009.1|25
1726906910000|2024-09-21 08:21:50|63106.3|63010.3|63106.4|63010.4|63106.8|63010.8|63106.3|63010.3|14
1726906920000|2024-09-21 08:22:00|63106.5|63010.5|63105.7|63009.7|63106.5|63010.5|63105.5|63009.5|11
1726906930000|2024-09-21 08:22:10|63104.2|63008.2|63104|63008|63104.2|63008.2|63103.9|63007.9|8
1726906940000|2024-09-21 08:22:20|63104.1|63008.1|63095.3|62999.3|63104.1|63008.1|63094.7|62998.7|11
1726906950000|2024-09-21 08:22:30|63095.2|62999.2|63095.3|62999.3|63095.3|62999.3|63094.9|62998.9|7
1726906960000|2024-09-21 08:22:40|63094.9|62998.9|63095.7|62999.7|63095.7|62999.7|63094.9|62998.9|14
1726906970000|2024-09-21 08:22:50|63095.3|62999.3|63095.6|62999.6|63095.6|62999.6|63094.5|62998.5|5
1726906980000|2024-09-21 08:23:00|63095.3|62999.3|63095.3|62999.3|63095.3|62999.3|63095.3|62999.3|1
1726906990000|2024-09-21 08:23:10|63095.6|62999.6|63096|63000|63096.1|63000.1|63095.6|62999.6|13
1726907000000|2024-09-21 08:23:20|63095.9|62999.9|63105.5|63009.5|63105.5|63009.5|63095.9|62999.9|19
1726907010000|2024-09-21 08:23:30|63105.7|63009.7|63102.4|63006.4|63105.9|63009.9|63102.2|63006.2|21
1726907020000|2024-09-21 08:23:40|63102.2|63006.2|63102.2|63006.2|63102.3|63006.3|63102.2|63006.2|33
1726907030000|2024-09-21 08:23:50|63102.3|63006.3|63099.5|63003.5|63103.5|63007.5|63099.3|63003.3|18
1726907040000|2024-09-21 08:24:00|63099.4|63003.4|63095.5|62999.5|63099.4|63003.4|63095.2|62999.2|27
1726907060000|2024-09-21 08:24:20|63095.6|62999.6|63096|63000|63096|63000|63095.2|62999.2|15
1726907070000|2024-09-21 08:24:30|63095.5|62999.5|63096|63000|63096|63000|63095.2|62999.2|24
1726907080000|2024-09-21 08:24:40|63095.5|62999.5|63098.3|63002.3|63098.3|63002.3|63095.2|62999.2|22
1726907090000|2024-09-21 08:24:50|63098.4|63002.4|63098.6|63002.6|63098.6|63002.6|63098.4|63002.4|2
1726907100000|2024-09-21 08:25:00|63097.4|63001.4|63096.3|63000.3|63097.4|63001.4|63096.1|63000.1|21
1726907110000|2024-09-21 08:25:10|63096.2|63000.2|63098.3|63002.3|63098.5|63002.5|63096.2|63000.2|22
1726907120000|2024-09-21 08:25:20|63099.8|63003.8|63104.2|63008.2|63105.9|63009.9|63099.8|63003.8|10
1726907130000|2024-09-21 08:25:30|63104.9|63008.9|63114.8|63018.8|63114.8|63018.8|63104.9|63008.9|12
1726907140000|2024-09-21 08:25:40|63114.9|63018.9|63114.9|63018.9|63114.9|63018.9|63114.8|63018.8|3
1726907150000|2024-09-21 08:25:50|63114.4|63018.4|63117.3|63021.3|63118.1|63022.1|63114.2|63018.2|13
1726907160000|2024-09-21 08:26:00|63117.1|63021.1|63111.8|63015.8|63117.2|63021.2|63111.5|63015.5|21
1726907170000|2024-09-21 08:26:10|63111.3|63015.3|63111.2|63015.2|63111.3|63015.3|63110.3|63014.3|6
1726907180000|2024-09-21 08:26:20|63110.7|63014.7|63111.2|63015.2|63111.2|63015.2|63110.7|63014.7|6
1726907190000|2024-09-21 08:26:30|63111|63015|63110.2|63014.2|63111|63015|63110.2|63014.2|6
1726907200000|2024-09-21 08:26:40|63110.6|63014.6|63110.6|63014.6|63110.8|63014.8|63110.2|63014.2|4
1726907210000|2024-09-21 08:26:50|63110.7|63014.7|63109.4|63013.4|63110.7|63014.7|63109|63013|10
1726907220000|2024-09-21 08:27:00|63109.5|63013.5|63110|63014|63110.4|63014.4|63109|63013|23
1726907230000|2024-09-21 08:27:10|63110.3|63014.3|63110.4|63014.4|63110.4|63014.4|63109.8|63013.8|28
1726907240000|2024-09-21 08:27:20|63111.1|63015.1|63110.5|63014.5|63111.1|63015.1|63110.5|63014.5|6
1726907250000|2024-09-21 08:27:30|63110.6|63014.6|63111|63015|63111.1|63015.1|63110|63014|6
1726907260000|2024-09-21 08:27:40|63111.2|63015.2|63111.3|63015.3|63111.3|63015.3|63111.2|63015.2|4
1726907270000|2024-09-21 08:27:50|63111.1|63015.1|63111|63015|63111.1|63015.1|63111|63015|2
1726907280000|2024-09-21 08:28:00|63110.9|63014.9|63110.7|63014.7|63111|63015|63110.7|63014.7|4
1726907290000|2024-09-21 08:28:10|63110.6|63014.6|63110.6|63014.6|63110.7|63014.7|63110.6|63014.6|3
1726907300000|2024-09-21 08:28:20|63109.9|63013.9|63107.4|63011.4|63109.9|63013.9|63107|63011|8
1726907310000|2024-09-21 08:28:30|63107.3|63011.3|63098.7|63002.7|63107.4|63011.4|63098.7|63002.7|11
1726907320000|2024-09-21 08:28:40|63098.6|63002.6|63097.8|63001.8|63098.6|63002.6|63096.8|63000.8|15
1726907330000|2024-09-21 08:28:50|63097.6|63001.6|63093|62997|63097.8|63001.8|63093|62997|15
1726907340000|2024-09-21 08:29:00|63092.8|62996.8|63090.7|62994.7|63092.8|62996.8|63089.9|62993.9|16
1726907350000|2024-09-21 08:29:10|63090.6|62994.6|63089.6|62993.6|63090.6|62994.6|63088.7|62992.7|17
1726907360000|2024-09-21 08:29:20|63089.1|62993.1|63089.5|62993.5|63089.5|62993.5|63088.3|62992.3|7
1726907370000|2024-09-21 08:29:30|63089.2|62993.2|63090.3|62994.3|63090.7|62994.7|63089.2|62993.2|11
1726907380000|2024-09-21 08:29:40|63090.9|62994.9|63092.1|62996.1|63092.1|62996.1|63090.9|62994.9|13
1726907390000|2024-09-21 08:29:50|63092|62996|63092.9|62996.9|63094.4|62998.4|63092|62996|15
1726907400000|2024-09-21 08:30:00|63092.5|62996.5|63094.4|62998.4|63094.4|62998.4|63092.4|62996.4|10
1726907410000|2024-09-21 08:30:10|63093.9|62997.9|63091.7|62995.7|63093.9|62997.9|63091.2|62995.2|16
1726907420000|2024-09-21 08:30:20|63091.3|62995.3|63089.9|62993.9|63091.7|62995.7|63089.1|62993.1|14
1726907430000|2024-09-21 08:30:30|63089.5|62993.5|63092.4|62996.4|63093|62997|63089.5|62993.5|20
1726907440000|2024-09-21 08:30:40|63092.3|62996.3|63092.7|62996.7|63092.7|62996.7|63092.3|62996.3|5
1726907450000|2024-09-21 08:30:50|63092.6|62996.6|63092.8|62996.8|63092.8|62996.8|63092.6|62996.6|3
1726907460000|2024-09-21 08:31:00|63092.6|62996.6|63089.9|62993.9|63093.6|62997.6|63089.6|62993.6|14
1726907470000|2024-09-21 08:31:10|63090|62994|63090|62994|63090.1|62994.1|63089.4|62993.4|15
1726907480000|2024-09-21 08:31:20|63089.3|62993.3|63088.1|62992.1|63089.8|62993.8|63087.5|62991.5|29
1726907490000|2024-09-21 08:31:30|63087.5|62991.5|63087.9|62991.9|63088.1|62992.1|63087.3|62991.3|13
1726907500000|2024-09-21 08:31:40|63087.8|62991.8|63086.5|62990.5|63087.8|62991.8|63086.4|62990.4|17
1726907510000|2024-09-21 08:31:50|63086.2|62990.2|63086.2|62990.2|63086.2|62990.2|63086.2|62990.2|1
1726907520000|2024-09-21 08:32:00|63086.4|62990.4|63088|62992|63088.2|62992.2|63086.3|62990.3|8
1726907530000|2024-09-21 08:32:10|63088.1|62992.1|63088.3|62992.3|63088.6|62992.6|63088|62992|18
1726907540000|2024-09-21 08:32:20|63088.1|62992.1|63088.4|62992.4|63088.4|62992.4|63088|62992|34
1726907550000|2024-09-21 08:32:30|63087.9|62991.9|63086.2|62990.2|63088.4|62992.4|63086.2|62990.2|8
1726907560000|2024-09-21 08:32:40|63086.1|62990.1|63086.1|62990.1|63086.1|62990.1|63086.1|62990.1|1
1726907570000|2024-09-21 08:32:50|63086|62990|63082.2|62986.2|63086|62990|63082.2|62986.2|3
1726907580000|2024-09-21 08:33:00|63082.1|62986.1|63082.1|62986.1|63082.1|62986.1|63082.1|62986.1|1
1726907590000|2024-09-21 08:33:10|63080.9|62984.9|63080.9|62984.9|63080.9|62984.9|63080.9|62984.9|1
1726907600000|2024-09-21 08:33:20|63080.7|62984.7|63072.3|62976.3|63080.7|62984.7|63072.1|62976.1|8
1726907610000|2024-09-21 08:33:30|63072.6|62976.6|63072.1|62976.1|63073.7|62977.7|63072.1|62976.1|14
1726907630000|2024-09-21 08:33:50|63072|62976|63071.3|62975.3|63072.1|62976.1|63070.9|62974.9|24
1726907640000|2024-09-21 08:34:00|63071.4|62975.4|63071.3|62975.3|63071.7|62975.7|63071.3|62975.3|7
1726907650000|2024-09-21 08:34:10|63069.8|62973.8|63059.8|62963.8|63069.8|62973.8|63059.4|62963.4|7
1726907660000|2024-09-21 08:34:20|63060.2|62964.2|63064.9|62968.9|63065.6|62969.6|63059.8|62963.8|24
1726907670000|2024-09-21 08:34:30|63064.5|62968.5|63064.9|62968.9|63064.9|62968.9|63064.4|62968.4|22
1726907680000|2024-09-21 08:34:40|63064.4|62968.4|63064.4|62968.4|63064.9|62968.9|63064.1|62968.1|16
1726907690000|2024-09-21 08:34:50|63063.3|62967.3|63062.8|62966.8|63063.7|62967.7|63062.8|62966.8|29
1726907700000|2024-09-21 08:35:00|63063.2|62967.2|63071.6|62975.6|63081.6|62985.6|63062.8|62966.8|25
1726907710000|2024-09-21 08:35:10|63072.4|62976.4|63065.7|62969.7|63072.4|62976.4|63065.7|62969.7|26
1726907720000|2024-09-21 08:35:20|63065.8|62969.8|63062|62966|63066.3|62970.3|63062|62966|17
1726907730000|2024-09-21 08:35:30|63060|62964|63060.1|62964.1|63060.5|62964.5|63058.5|62962.5|11
1726907740000|2024-09-21 08:35:40|63059.8|62963.8|63059.7|62963.7|63060.7|62964.7|63057.6|62961.6|11
1726907750000|2024-09-21 08:35:50|63060.5|62964.5|63060.3|62964.3|63060.5|62964.5|63060.3|62964.3|2
1726907760000|2024-09-21 08:36:00|63060.6|62964.6|63061.5|62965.5|63061.5|62965.5|63060.5|62964.5|9
1726907770000|2024-09-21 08:36:10|63060.5|62964.5|63061.6|62965.6|63061.6|62965.6|63060.5|62964.5|8
1726907780000|2024-09-21 08:36:20|63061|62965|63061|62965|63061.6|62965.6|63060.5|62964.5|29
1726907790000|2024-09-21 08:36:30|63061.6|62965.6|63062.2|62966.2|63062.2|62966.2|63061.6|62965.6|7
1726907800000|2024-09-21 08:36:40|63062.1|62966.1|63053.9|62957.9|63062.1|62966.1|63053.9|62957.9|16
1726907810000|2024-09-21 08:36:50|63054.3|62958.3|63053.7|62957.7|63054.3|62958.3|63053.3|62957.3|5
1726907820000|2024-09-21 08:37:00|63053.5|62957.5|63050.5|62954.5|63053.5|62957.5|63050.5|62954.5|7
1726907830000|2024-09-21 08:37:10|63050.7|62954.7|63050.3|62954.3|63050.7|62954.7|63050.3|62954.3|27
1726907840000|2024-09-21 08:37:20|63050.5|62954.5|63050.3|62954.3|63050.7|62954.7|63049.9|62953.9|15
1726907850000|2024-09-21 08:37:30|63050.5|62954.5|63054.8|62958.8|63055.1|62959.1|63050.5|62954.5|11
1726907860000|2024-09-21 08:37:40|63054|62958|63053.1|62957.1|63054.8|62958.8|63052.7|62956.7|17
1726907870000|2024-09-21 08:37:50|63052.7|62956.7|63053.1|62957.1|63053.3|62957.3|63052.7|62956.7|16
1726907880000|2024-09-21 08:38:00|63052.7|62956.7|63052.8|62956.8|63053.3|62957.3|63051.9|62955.9|18
1726907890000|2024-09-21 08:38:10|63052.3|62956.3|63053.3|62957.3|63053.3|62957.3|63052.3|62956.3|12
1726907900000|2024-09-21 08:38:20|63053.1|62957.1|63053.4|62957.4|63053.4|62957.4|63052.8|62956.8|14
1726907910000|2024-09-21 08:38:30|63053.3|62957.3|63052.8|62956.8|63053.3|62957.3|63052.8|62956.8|29
1726907920000|2024-09-21 08:38:40|63053.1|62957.1|63055.1|62959.1|63055.2|62959.2|63053.1|62957.1|6
1726907930000|2024-09-21 08:38:50|63054.7|62958.7|63053.8|62957.8|63054.7|62958.7|63053|62957|6
1726907940000|2024-09-21 08:39:00|63052.2|62956.2|63054.2|62958.2|63054.7|62958.7|63052.2|62956.2|9
1726907950000|2024-09-21 08:39:10|63053.4|62957.4|63054.1|62958.1|63054.2|62958.2|63053.4|62957.4|27
1726907960000|2024-09-21 08:39:20|63054.7|62958.7|63055.4|62959.4|63055.4|62959.4|63054.4|62958.4|5
1726907970000|2024-09-21 08:39:30|63055|62959|63055.8|62959.8|63055.9|62959.9|63055|62959|5
1726908000000|2024-09-21 08:40:00|63057.2|62961.2|63076.7|62980.7|63079.1|62983.1|63057.2|62961.2|11
1726908010000|2024-09-21 08:40:10|63074.2|62978.2|63070|62974|63074.2|62978.2|63069.5|62973.5|7
1726908020000|2024-09-21 08:40:20|63070.2|62974.2|63070.9|62974.9|63070.9|62974.9|63070|62974|5
1726908040000|2024-09-21 08:40:40|63071.2|62975.2|63107.5|63011.5|63107.5|63011.5|63071.2|62975.2|15
1726908050000|2024-09-21 08:40:50|63107.4|63011.4|63106.2|63010.2|63107.4|63011.4|63106.2|63010.2|5
1726908060000|2024-09-21 08:41:00|63105.6|63009.6|63098.2|63002.2|63105.6|63009.6|63098|63002|19
1726908070000|2024-09-21 08:41:10|63098|63002|63102.4|63006.4|63102.4|63006.4|63097.5|63001.5|24
1726908080000|2024-09-21 08:41:20|63100.5|63004.5|63102.7|63006.7|63103.1|63007.1|63100.3|63004.3|11
1726908090000|2024-09-21 08:41:30|63103.2|63007.2|63107.7|63011.7|63107.7|63011.7|63102.7|63006.7|31
1726908100000|2024-09-21 08:41:40|63107.8|63011.8|63110|63014|63110|63014|63107.8|63011.8|10
1726908110000|2024-09-21 08:41:50|63109.7|63013.7|63109.7|63013.7|63109.9|63013.9|63109.6|63013.6|17
1726908120000|2024-09-21 08:42:00|63109.6|63013.6|63109.4|63013.4|63109.8|63013.8|63108.2|63012.2|19
1726908130000|2024-09-21 08:42:10|63108.7|63012.7|63109.5|63013.5|63109.5|63013.5|63108|63012|29
1726908140000|2024-09-21 08:42:20|63109.2|63013.2|63103.9|63007.9|63109.5|63013.5|63102.8|63006.8|26
1726908150000|2024-09-21 08:42:30|63102.4|63006.4|63098.6|63002.6|63102.4|63006.4|63098.5|63002.5|30
1726908160000|2024-09-21 08:42:40|63098.4|63002.4|63094.1|62998.1|63099|63003|63089|62993|23
1726908170000|2024-09-21 08:42:50|63094.2|62998.2|63094.1|62998.1|63095.4|62999.4|63094.1|62998.1|5
1726908180000|2024-09-21 08:43:00|63094.2|62998.2|63094.1|62998.1|63094.2|62998.2|63094.1|62998.1|2
1726908190000|2024-09-21 08:43:10|63094.2|62998.2|63104.4|63008.4|63104.6|63008.6|63094.2|62998.2|13
1726908200000|2024-09-21 08:43:20|63103.6|63007.6|63103.3|63007.3|63104.7|63008.7|63103.3|63007.3|6
1726908220000|2024-09-21 08:43:40|63102.9|63006.9|63105.5|63009.5|63105.5|63009.5|63102.9|63006.9|3
1726908230000|2024-09-21 08:43:50|63106.1|63010.1|63109.5|63013.5|63109.5|63013.5|63106.1|63010.1|7
1726908240000|2024-09-21 08:44:00|63109.6|63013.6|63109.5|63013.5|63109.6|63013.6|63109.5|63013.5|4
1726908250000|2024-09-21 08:44:10|63109.6|63013.6|63117.9|63021.9|63119.4|63023.4|63109.6|63013.6|22
1726908260000|2024-09-21 08:44:20|63117.7|63021.7|63115.6|63019.6|63117.7|63021.7|63114.8|63018.8|20
1726908270000|2024-09-21 08:44:30|63115.7|63019.7|63113.2|63017.2|63115.7|63019.7|63112.7|63016.7|11
1726908280000|2024-09-21 08:44:40|63112.7|63016.7|63111.6|63015.6|63112.9|63016.9|63111.4|63015.4|28
1726908290000|2024-09-21 08:44:50|63112.1|63016.1|63111.5|63015.5|63112.1|63016.1|63111.5|63015.5|30
1726908300000|2024-09-21 08:45:00|63111.6|63015.6|63111.9|63015.9|63111.9|63015.9|63111.6|63015.6|5
1726908310000|2024-09-21 08:45:10|63111.8|63015.8|63105.7|63009.7|63111.8|63015.8|63105.4|63009.4|16
1726908320000|2024-09-21 08:45:20|63105.9|63009.9|63097|63001|63105.9|63009.9|63096.8|63000.8|30
1726908330000|2024-09-21 08:45:30|63096.2|63000.2|63086.4|62990.4|63096.2|63000.2|63085.3|62989.3|26
1726908340000|2024-09-21 08:45:40|63086.5|62990.5|63080.8|62984.8|63086.8|62990.8|63079.6|62983.6|14
1726908350000|2024-09-21 08:45:50|63081.2|62985.2|63079.9|62983.9|63081.2|62985.2|63079.4|62983.4|9
1726908360000|2024-09-21 08:46:00|63079.5|62983.5|63084|62988|63084|62988|63079.4|62983.4|21
1726908370000|2024-09-21 08:46:10|63083.9|62987.9|63084|62988|63084|62988|63083.8|62987.8|30
1726908380000|2024-09-21 08:46:20|63083.9|62987.9|63083.9|62987.9|63084|62988|63083.9|62987.9|21
1726908390000|2024-09-21 08:46:30|63084|62988|63081.9|62985.9|63084.1|62988.1|63081.8|62985.8|32
1726908400000|2024-09-21 08:46:40|63081.8|62985.8|63081.7|62985.7|63081.9|62985.9|63081.1|62985.1|14
1726908430000|2024-09-21 08:47:10|63080.2|62984.2|63079.5|62983.5|63080.2|62984.2|63079.5|62983.5|2
1726908440000|2024-09-21 08:47:20|63079.6|62983.6|63079.5|62983.5|63079.6|62983.6|63079|62983|4
1726908500000|2024-09-21 08:48:20|63080.2|62984.2|63080.2|62984.2|63080.2|62984.2|63080.2|62984.2|1
1726908520000|2024-09-21 08:48:40|63080.1|62984.1|63079.7|62983.7|63080.2|62984.2|63078.4|62982.4|18
1726908530000|2024-09-21 08:48:50|63078.4|62982.4|63067|62971|63078.7|62982.7|63067|62971|21
1726908540000|2024-09-21 08:49:00|63067.5|62971.5|63066.2|62970.2|63068.1|62972.1|63066.2|62970.2|25
1726908550000|2024-09-21 08:49:10|63066.7|62970.7|63066.6|62970.6|63068.3|62972.3|63061|62965|28
1726908560000|2024-09-21 08:49:20|63066.3|62970.3|63068.7|62972.7|63068.7|62972.7|63065.8|62969.8|29
1726908570000|2024-09-21 08:49:30|63068.5|62972.5|63068.5|62972.5|63068.7|62972.7|63068.4|62972.4|21
1726908580000|2024-09-21 08:49:40|63068.6|62972.6|63069.8|62973.8|63069.8|62973.8|63068.6|62972.6|26
1726908590000|2024-09-21 08:49:50|63069.7|62973.7|63069.7|62973.7|63069.8|62973.8|63069.5|62973.5|12
1726908600000|2024-09-21 08:50:00|63069.5|62973.5|63066.2|62970.2|63075.8|62979.8|63066.2|62970.2|29
1726908610000|2024-09-21 08:50:10|63066.3|62970.3|63068.3|62972.3|63068.3|62972.3|63066.2|62970.2|10
1726908620000|2024-09-21 08:50:20|63068.8|62972.8|63068.8|62972.8|63068.9|62972.9|63068.8|62972.8|9
1726908630000|2024-09-21 08:50:30|63068.9|62972.9|63068.9|62972.9|63068.9|62972.9|63068.7|62972.7|17
1726908640000|2024-09-21 08:50:40|63069.2|62973.2|63069|62973|63069.2|62973.2|63068.2|62972.2|8
1726908650000|2024-09-21 08:50:50|63068.9|62972.9|63069|62973|63069|62973|63068.9|62972.9|2
1726908660000|2024-09-21 08:51:00|63069.2|62973.2|63068.9|62972.9|63069.2|62973.2|63068.9|62972.9|2
1726908670000|2024-09-21 08:51:10|63069.2|62973.2|63069.1|62973.1|63069.2|62973.2|63069|62973|4
1726908680000|2024-09-21 08:51:20|63070.4|62974.4|63080.7|62984.7|63081.1|62985.1|63070.4|62974.4|19
1726908690000|2024-09-21 08:51:30|63080.9|62984.9|63080.8|62984.8|63080.9|62984.9|63080.6|62984.6|13
1726908700000|2024-09-21 08:51:40|63080.7|62984.7|63080.6|62984.6|63080.8|62984.8|63080.6|62984.6|6
1726908710000|2024-09-21 08:51:50|63080.7|62984.7|63076.3|62980.3|63080.9|62984.9|63076.1|62980.1|31
1726908720000|2024-09-21 08:52:00|63076.2|62980.2|63077.9|62981.9|63078.7|62982.7|63075.8|62979.8|10
1726908730000|2024-09-21 08:52:10|63078.4|62982.4|63080.2|62984.2|63080.2|62984.2|63078.2|62982.2|12
1726908740000|2024-09-21 08:52:20|63079.9|62983.9|63079.7|62983.7|63080.2|62984.2|63079.7|62983.7|27
1726908750000|2024-09-21 08:52:30|63080.2|62984.2|63079.9|62983.9|63080.2|62984.2|63079.7|62983.7|5
1726908760000|2024-09-21 08:52:40|63080.6|62984.6|63080.6|62984.6|63080.7|62984.7|63080.6|62984.6|3
1726908770000|2024-09-21 08:52:50|63080.5|62984.5|63080.5|62984.5|63080.6|62984.6|63080.5|62984.5|23
1726908780000|2024-09-21 08:53:00|63078.8|62982.8|63078.9|62982.9|63078.9|62982.9|63078.4|62982.4|22
1726908790000|2024-09-21 08:53:10|63078.7|62982.7|63076.1|62980.1|63078.8|62982.8|63075.5|62979.5|12
1726908800000|2024-09-21 08:53:20|63076.2|62980.2|63076.1|62980.1|63076.2|62980.2|63076.1|62980.1|2
1726908830000|2024-09-21 08:53:50|63077.1|62981.1|63078.2|62982.2|63078.3|62982.3|63077.1|62981.1|3
1726908850000|2024-09-21 08:54:10|63077.8|62981.8|63078.2|62982.2|63078.2|62982.2|63077.8|62981.8|5
1726908860000|2024-09-21 08:54:20|63078.3|62982.3|63079.3|62983.3|63079.5|62983.5|63077.8|62981.8|8
1726908870000|2024-09-21 08:54:30|63079.5|62983.5|63079.2|62983.2|63079.5|62983.5|63079.2|62983.2|12
1726908880000|2024-09-21 08:54:40|63079.3|62983.3|63078.8|62982.8|63079.3|62983.3|63078.6|62982.6|12
1726908890000|2024-09-21 08:54:50|63078.5|62982.5|63080.5|62984.5|63080.7|62984.7|63078.5|62982.5|7
1726908910000|2024-09-21 08:55:10|63080.4|62984.4|63080.5|62984.5|63080.5|62984.5|63080.4|62984.4|2
1726908920000|2024-09-21 08:55:20|63079.8|62983.8|63078.6|62982.6|63079.8|62983.8|63078.5|62982.5|27
1726908930000|2024-09-21 08:55:30|63078.4|62982.4|63078.6|62982.6|63078.7|62982.7|63078.4|62982.4|16
1726908950000|2024-09-21 08:55:50|63078.7|62982.7|63078.6|62982.6|63078.7|62982.7|63078.6|62982.6|2
1726908960000|2024-09-21 08:56:00|63078.5|62982.5|63078.7|62982.7|63078.7|62982.7|63078.5|62982.5|8
1726908970000|2024-09-21 08:56:10|63078.6|62982.6|63078.7|62982.7|63078.7|62982.7|63078.5|62982.5|17
1726908980000|2024-09-21 08:56:20|63078.5|62982.5|63077.6|62981.6|63078.7|62982.7|63077.6|62981.6|13
1726908990000|2024-09-21 08:56:30|63077.7|62981.7|63077.7|62981.7|63077.7|62981.7|63077.6|62981.6|13
1726909000000|2024-09-21 08:56:40|63077.8|62981.8|63075.4|62979.4|63077.8|62981.8|63075.4|62979.4|10
1726909010000|2024-09-21 08:56:50|63075.8|62979.8|63075.8|62979.8|63075.9|62979.9|63075.4|62979.4|6
1726909020000|2024-09-21 08:57:00|63074.9|62978.9|63074.9|62978.9|63075.8|62979.8|63074.9|62978.9|4
1726909030000|2024-09-21 08:57:10|63074.5|62978.5|63074.6|62978.6|63075.2|62979.2|63074.2|62978.2|9
1726909040000|2024-09-21 08:57:20|63074.4|62978.4|63074.9|62978.9|63075.8|62979.8|63074.2|62978.2|15
1726909050000|2024-09-21 08:57:30|63075|62979|63074.9|62978.9|63075.8|62979.8|63074.9|62978.9|22
1726909060000|2024-09-21 08:57:40|63075.4|62979.4|63074.9|62978.9|63075.7|62979.7|63074.9|62978.9|30
1726909070000|2024-09-21 08:57:50|63075.7|62979.7|63074.9|62978.9|63075.7|62979.7|63074.8|62978.8|22
1726909080000|2024-09-21 08:58:00|63075|62979|63074.9|62978.9|63075|62979|63074.2|62978.2|17
1726909090000|2024-09-21 08:58:10|63074.8|62978.8|63076.3|62980.3|63076.3|62980.3|63074.8|62978.8|21
1726909100000|2024-09-21 08:58:20|63079.3|62983.3|63080.5|62984.5|63080.6|62984.6|63078.4|62982.4|17
1726909110000|2024-09-21 08:58:30|63080.6|62984.6|63080.6|62984.6|63080.6|62984.6|63080.5|62984.5|9
1726909120000|2024-09-21 08:58:40|63080.5|62984.5|63080.6|62984.6|63080.6|62984.6|63080.4|62984.4|13
1726909130000|2024-09-21 08:58:50|63080.5|62984.5|63080.6|62984.6|63080.6|62984.6|63080.5|62984.5|18
1726909140000|2024-09-21 08:59:00|63080.5|62984.5|63079.2|62983.2|63080.6|62984.6|63078.5|62982.5|23
1726909150000|2024-09-21 08:59:10|63078.4|62982.4|63079.2|62983.2|63079.3|62983.3|63078.4|62982.4|21
1726909160000|2024-09-21 08:59:20|63078.5|62982.5|63079.3|62983.3|63079.3|62983.3|63078|62982|22
1726909170000|2024-09-21 08:59:30|63078.6|62982.6|63078.6|62982.6|63079.3|62983.3|63078.5|62982.5|13
1726909180000|2024-09-21 08:59:40|63078.5|62982.5|63079.3|62983.3|63079.3|62983.3|63078.5|62982.5|15
1726909190000|2024-09-21 08:59:50|63078.6|62982.6|63078.6|62982.6|63079.3|62983.3|63078.5|62982.5|4
1726909200000|2024-09-21 09:00:00|63079.2|62983.2|63086.4|62990.4|63087.6|62991.6|63079.2|62983.2|13
1726909210000|2024-09-21 09:00:10|63086.5|62990.5|63086.4|62990.4|63086.5|62990.5|63086.3|62990.3|5
1726909220000|2024-09-21 09:00:20|63086.1|62990.1|63086.3|62990.3|63087.3|62991.3|63086.1|62990.1|17
1726909230000|2024-09-21 09:00:30|63085.6|62989.6|63085.3|62989.3|63085.7|62989.7|63085.2|62989.2|15
1726909240000|2024-09-21 09:00:40|63085.4|62989.4|63085.8|62989.8|63086.3|62990.3|63085.4|62989.4|6
1726909250000|2024-09-21 09:00:50|63085.7|62989.7|63092.2|62996.2|63092.2|62996.2|63085.7|62989.7|12
1726909260000|2024-09-21 09:01:00|63092.1|62996.1|63090.3|62994.3|63092.1|62996.1|63090.3|62994.3|7
1726909270000|2024-09-21 09:01:10|63087.6|62991.6|63087.3|62991.3|63087.6|62991.6|63087.2|62991.2|5
1726909280000|2024-09-21 09:01:20|63087.5|62991.5|63086.6|62990.6|63087.5|62991.5|63085.2|62989.2|16
1726909290000|2024-09-21 09:01:30|63086.3|62990.3|63086.3|62990.3|63087|62991|63085.7|62989.7|12
1726909300000|2024-09-21 09:01:40|63086.8|62990.8|63086.3|62990.3|63087|62991|63086.3|62990.3|6
1726909310000|2024-09-21 09:01:50|63087|62991|63075|62979|63087|62991|63075|62979|27
1726909320000|2024-09-21 09:02:00|63075.4|62979.4|63076.2|62980.2|63076.3|62980.3|63074.9|62978.9|9
1726909330000|2024-09-21 09:02:10|63076.1|62980.1|63070.4|62974.4|63076.1|62980.1|63070.4|62974.4|12
1726909340000|2024-09-21 09:02:20|63069.5|62973.5|63061.3|62965.3|63069.5|62973.5|63060.6|62964.6|23
1726909350000|2024-09-21 09:02:30|63061.7|62965.7|63061.7|62965.7|63061.9|62965.9|63061.3|62965.3|6
1726909360000|2024-09-21 09:02:40|63061.3|62965.3|63060.6|62964.6|63062|62966|63060.4|62964.4|13
1726909370000|2024-09-21 09:02:50|63060.7|62964.7|63051.6|62955.6|63061.4|62965.4|63051.2|62955.2|26
1726909380000|2024-09-21 09:03:00|63051.8|62955.8|63053.8|62957.8|63053.8|62957.8|63051.7|62955.7|10
1726909390000|2024-09-21 09:03:10|63052.3|62956.3|63052.3|62956.3|63052.3|62956.3|63052.1|62956.1|6
1726909400000|2024-09-21 09:03:20|63052.4|62956.4|63056.3|62960.3|63057.9|62961.9|63052.3|62956.3|8
1726909410000|2024-09-21 09:03:30|63060.4|62964.4|63061.9|62965.9|63061.9|62965.9|63060.4|62964.4|3
1726909420000|2024-09-21 09:03:40|63061.2|62965.2|63061.2|62965.2|63061.2|62965.2|63061.2|62965.2|1
1726909430000|2024-09-21 09:03:50|63061|62965|63061|62965|63061.3|62965.3|63061|62965|9
1726909440000|2024-09-21 09:04:00|63061.3|62965.3|63087.9|62991.9|63088.1|62992.1|63060.9|62964.9|27
1726909450000|2024-09-21 09:04:10|63088|62992|63092.3|62996.3|63092.4|62996.4|63088|62992|11
1726909460000|2024-09-21 09:04:20|63092.6|62996.6|63098.1|63002.1|63098.2|63002.2|63092.6|62996.6|7
1726909470000|2024-09-21 09:04:30|63098|63002|63096.7|63000.7|63098|63002|63096.6|63000.6|5
1726909480000|2024-09-21 09:04:40|63096.6|63000.6|63094.3|62998.3|63096.6|63000.6|63094.3|62998.3|7
1726909490000|2024-09-21 09:04:50|63094.4|62998.4|63094|62998|63094.4|62998.4|63094|62998|9
1726909500000|2024-09-21 09:05:00|63093.9|62997.9|63094.8|62998.8|63094.9|62998.9|63093.9|62997.9|22
1726909510000|2024-09-21 09:05:10|63094.7|62998.7|63094.5|62998.5|63096.1|63000.1|63093.4|62997.4|26
1726909520000|2024-09-21 09:05:20|63094.3|62998.3|63094.1|62998.1|63094.5|62998.5|63093.1|62997.1|27
1726909530000|2024-09-21 09:05:30|63094|62998|63094|62998|63094|62998|63094|62998|1
1726909540000|2024-09-21 09:05:40|63093.8|62997.8|63093.9|62997.9|63094|62998|63093.8|62997.8|12
1726909550000|2024-09-21 09:05:50|63093.4|62997.4|63086.1|62990.1|63094|62998|63085.8|62989.8|16
1726909570000|2024-09-21 09:06:10|63086.2|62990.2|63086.2|62990.2|63086.2|62990.2|63086.1|62990.1|5
1726909580000|2024-09-21 09:06:20|63086.1|62990.1|63085.7|62989.7|63086.1|62990.1|63085.5|62989.5|9
1726909590000|2024-09-21 09:06:30|63085.5|62989.5|63085.5|62989.5|63085.7|62989.7|63085.4|62989.4|4
1726909600000|2024-09-21 09:06:40|63085.6|62989.6|63083.9|62987.9|63086|62990|63083.9|62987.9|18
1726909610000|2024-09-21 09:06:50|63084|62988|63087.9|62991.9|63088|62992|63084|62988|13
1726909620000|2024-09-21 09:07:00|63088|62992|63089.7|62993.7|63089.7|62993.7|63087.8|62991.8|8
1726909630000|2024-09-21 09:07:10|63089.8|62993.8|63090.9|62994.9|63090.9|62994.9|63089.8|62993.8|9
1726909640000|2024-09-21 09:07:20|63090.8|62994.8|63093.4|62997.4|63093.4|62997.4|63090.8|62994.8|27
1726909650000|2024-09-21 09:07:30|63093|62997|63092.9|62996.9|63093.5|62997.5|63092.6|62996.6|29
1726909660000|2024-09-21 09:07:40|63092.6|62996.6|63102.1|63006.1|63102.1|63006.1|63092.6|62996.6|13
1726909670000|2024-09-21 09:07:50|63102.6|63006.6|63102.6|63006.6|63103|63007|63102.5|63006.5|9
1726909680000|2024-09-21 09:08:00|63103|63007|63107.9|63011.9|63107.9|63011.9|63102.3|63006.3|23
1726909690000|2024-09-21 09:08:10|63108.2|63012.2|63115.6|63019.6|63116.2|63020.2|63108.2|63012.2|10
1726909700000|2024-09-21 09:08:20|63118.1|63022.1|63117.6|63021.6|63118.4|63022.4|63116.6|63020.6|13
1726909720000|2024-09-21 09:08:40|63117.8|63021.8|63117.8|63021.8|63117.8|63021.8|63117.7|63021.7|3
1726909730000|2024-09-21 09:08:50|63117|63021|63117.4|63021.4|63117.4|63021.4|63115.1|63019.1|14
1726909740000|2024-09-21 09:09:00|63117|63021|63115.1|63019.1|63117.1|63021.1|63115.1|63019.1|7
1726909750000|2024-09-21 09:09:10|63115.7|63019.7|63115.6|63019.6|63115.7|63019.7|63115.6|63019.6|2
1726909780000|2024-09-21 09:09:40|63114.9|63018.9|63108.9|63012.9|63115.1|63019.1|63108.8|63012.8|15
1726909790000|2024-09-21 09:09:50|63109.2|63013.2|63103.9|63007.9|63109.2|63013.2|63103.4|63007.4|11
1726909800000|2024-09-21 09:10:00|63104|63008|63104.2|63008.2|63104.3|63008.3|63104|63008|4
1726909810000|2024-09-21 09:10:10|63103.9|63007.9|63094.7|62998.7|63103.9|63007.9|63094|62998|20
1726909820000|2024-09-21 09:10:20|63094|62998|63094.9|62998.9|63095|62999|63094|62998|6
1726909830000|2024-09-21 09:10:30|63095|62999|63095.7|62999.7|63095.7|62999.7|63094.9|62998.9|6
1726909840000|2024-09-21 09:10:40|63095.3|62999.3|63095.8|62999.8|63095.8|62999.8|63095.3|62999.3|7
1726909850000|2024-09-21 09:10:50|63095.4|62999.4|63098.4|63002.4|63098.4|63002.4|63095.3|62999.3|19
1726909860000|2024-09-21 09:11:00|63098.3|63002.3|63098.4|63002.4|63098.4|63002.4|63098.3|63002.3|4
1726909870000|2024-09-21 09:11:10|63098.3|63002.3|63102|63006|63102|63006|63098.3|63002.3|8
1726909880000|2024-09-21 09:11:20|63102.1|63006.1|63109.8|63013.8|63109.8|63013.8|63102.1|63006.1|12
1726909890000|2024-09-21 09:11:30|63110.7|63014.7|63112.2|63016.2|63112.2|63016.2|63110.7|63014.7|6
1726909900000|2024-09-21 09:11:40|63112.1|63016.1|63112.2|63016.2|63112.2|63016.2|63112.1|63016.1|4
1726909920000|2024-09-21 09:12:00|63112.1|63016.1|63110.6|63014.6|63112.2|63016.2|63110.3|63014.3|10
1726909930000|2024-09-21 09:12:10|63110.7|63014.7|63110.7|63014.7|63110.8|63014.8|63110.6|63014.6|9
1726909940000|2024-09-21 09:12:20|63110.8|63014.8|63112.7|63016.7|63112.7|63016.7|63110.8|63014.8|18
1726909950000|2024-09-21 09:12:30|63113.3|63017.3|63112.7|63016.7|63113.3|63017.3|63112.7|63016.7|30
1726909960000|2024-09-21 09:12:40|63113.3|63017.3|63112.5|63016.5|63113.3|63017.3|63112.4|63016.4|30
1726909970000|2024-09-21 09:12:50|63112.2|63016.2|63112.4|63016.4|63112.8|63016.8|63112.2|63016.2|25
1726909980000|2024-09-21 09:13:00|63112.3|63016.3|63110.8|63014.8|63112.4|63016.4|63110.7|63014.7|6
1726909990000|2024-09-21 09:13:10|63109.3|63013.3|63109.9|63013.9|63110|63014|63108.2|63012.2|11
1726910000000|2024-09-21 09:13:20|63109.3|63013.3|63110|63014|63110|63014|63109.3|63013.3|2
1726910010000|2024-09-21 09:13:30|63110.2|63014.2|63110.1|63014.1|63110.2|63014.2|63110.1|63014.1|2
1726910030000|2024-09-21 09:13:50|63110|63014|63110.1|63014.1|63110.1|63014.1|63110|63014|2
1726910040000|2024-09-21 09:14:00|63110|63014|63110.1|63014.1|63110.1|63014.1|63110|63014|2
1726910060000|2024-09-21 09:14:20|63110.2|63014.2|63110.2|63014.2|63110.2|63014.2|63110.1|63014.1|21
1726910070000|2024-09-21 09:14:30|63110.1|63014.1|63110.1|63014.1|63110.4|63014.4|63110.1|63014.1|12
1726910080000|2024-09-21 09:14:40|63110.2|63014.2|63110.2|63014.2|63110.2|63014.2|63110|63014|3
1726910090000|2024-09-21 09:14:50|63110.1|63014.1|63110|63014|63110.2|63014.2|63110|63014|9
1726910100000|2024-09-21 09:15:00|63117.9|63021.9|63114.6|63018.6|63117.9|63021.9|63114.3|63018.3|14
1726910110000|2024-09-21 09:15:10|63114|63018|63109|63013|63115.1|63019.1|63108.4|63012.4|17
1726910120000|2024-09-21 09:15:20|63109.4|63013.4|63109.4|63013.4|63109.5|63013.5|63109.4|63013.4|11
1726910130000|2024-09-21 09:15:30|63109.9|63013.9|63109.9|63013.9|63109.9|63013.9|63109.4|63013.4|6
1726910140000|2024-09-21 09:15:40|63109.3|63013.3|63107.9|63011.9|63109.3|63013.3|63107.9|63011.9|5
1726910150000|2024-09-21 09:15:50|63108.5|63012.5|63107.7|63011.7|63108.5|63012.5|63106|63010|12
1726910160000|2024-09-21 09:16:00|63107.8|63011.8|63108.3|63012.3|63108.3|63012.3|63107.8|63011.8|4
1726910170000|2024-09-21 09:16:10|63108.4|63012.4|63108.5|63012.5|63108.5|63012.5|63108.4|63012.4|2
1726910180000|2024-09-21 09:16:20|63108.3|63012.3|63108.5|63012.5|63108.5|63012.5|63108.3|63012.3|6
1726910190000|2024-09-21 09:16:30|63108.3|63012.3|63108.3|63012.3|63108.5|63012.5|63108.3|63012.3|25
1726910200000|2024-09-21 09:16:40|63108.5|63012.5|63108.3|63012.3|63108.5|63012.5|63108.3|63012.3|28
1726910210000|2024-09-21 09:16:50|63108.2|63012.2|63115.2|63019.2|63115.2|63019.2|63108.2|63012.2|10
1726910220000|2024-09-21 09:17:00|63115.1|63019.1|63114.1|63018.1|63115.1|63019.1|63114|63018|4
1726910230000|2024-09-21 09:17:10|63113.4|63017.4|63112.2|63016.2|63113.4|63017.4|63111.5|63015.5|10
1726910240000|2024-09-21 09:17:20|63111.9|63015.9|63111.1|63015.1|63111.9|63015.9|63110.7|63014.7|6
1726910250000|2024-09-21 09:17:30|63111.7|63015.7|63097|63001|63113.2|63017.2|63096.5|63000.5|27
1726910260000|2024-09-21 09:17:40|63097.3|63001.3|63085.2|62989.2|63097.3|63001.3|63083.9|62987.9|11
1726910270000|2024-09-21 09:17:50|63084.6|62988.6|63086.3|62990.3|63086.3|62990.3|63084.6|62988.6|7
1726910280000|2024-09-21 09:18:00|63086.8|62990.8|63087.3|62991.3|63087.8|62991.8|63086.8|62990.8|3
1726910300000|2024-09-21 09:18:20|63087.4|62991.4|63095.6|62999.6|63095.6|62999.6|63087.4|62991.4|9
1726910310000|2024-09-21 09:18:30|63096.7|63000.7|63095.8|62999.8|63096.7|63000.7|63095.8|62999.8|4
1726910320000|2024-09-21 09:18:40|63096.8|63000.8|63098.2|63002.2|63099.7|63003.7|63096.8|63000.8|4
1726910330000|2024-09-21 09:18:50|63098.8|63002.8|63099.4|63003.4|63099.4|63003.4|63098.8|63002.8|2
1726910340000|2024-09-21 09:19:00|63100.2|63004.2|63100.5|63004.5|63100.5|63004.5|63100.2|63004.2|2
1726910350000|2024-09-21 09:19:10|63100.6|63004.6|63100.5|63004.5|63100.7|63004.7|63099.9|63003.9|8
1726910360000|2024-09-21 09:19:20|63100.6|63004.6|63111.8|63015.8|63111.8|63015.8|63100.6|63004.6|10
1726910370000|2024-09-21 09:19:30|63113.2|63017.2|63116.3|63020.3|63116.7|63020.7|63113.2|63017.2|6
1726910380000|2024-09-21 09:19:40|63116.7|63020.7|63118.2|63022.2|63118.2|63022.2|63116.7|63020.7|4
1726910390000|2024-09-21 09:19:50|63120.1|63024.1|63127.6|63031.6|63127.6|63031.6|63120.1|63024.1|4
1726910400000|2024-09-21 09:20:00|63127.5|63031.5|63128.4|63032.4|63128.9|63032.9|63127.5|63031.5|25
1726910410000|2024-09-21 09:20:10|63128.9|63032.9|63138.8|63042.8|63138.8|63042.8|63128.5|63032.5|22
1726910420000|2024-09-21 09:20:20|63138.1|63042.1|63151.1|63055.1|63151.1|63055.1|63138.1|63042.1|29
1726910430000|2024-09-21 09:20:30|63150.6|63054.6|63167.2|63071.2|63167.4|63071.4|63150.6|63054.6|16
1726910440000|2024-09-21 09:20:40|63168.2|63072.2|63166.8|63070.8|63168.2|63072.2|63166.6|63070.6|15
1726910450000|2024-09-21 09:20:50|63166.9|63070.9|63166.4|63070.4|63166.9|63070.9|63166.3|63070.3|9
1726910460000|2024-09-21 09:21:00|63166.5|63070.5|63166.9|63070.9|63166.9|63070.9|63166.5|63070.5|25
1726910470000|2024-09-21 09:21:10|63166.8|63070.8|63166.7|63070.7|63166.9|63070.9|63166.5|63070.5|10
1726910480000|2024-09-21 09:21:20|63166.5|63070.5|63166.5|63070.5|63166.7|63070.7|63166.4|63070.4|26
1726910490000|2024-09-21 09:21:30|63166.2|63070.2|63164.6|63068.6|63166.2|63070.2|63164|63068|20
1726910500000|2024-09-21 09:21:40|63164.8|63068.8|63165.2|63069.2|63165.2|63069.2|63164.8|63068.8|3
1726910510000|2024-09-21 09:21:50|63164.9|63068.9|63158|63062|63164.9|63068.9|63156.3|63060.3|29
1726910520000|2024-09-21 09:22:00|63158.4|63062.4|63154.9|63058.9|63158.4|63062.4|63152.8|63056.8|20
1726910530000|2024-09-21 09:22:10|63155.6|63059.6|63156.5|63060.5|63156.5|63060.5|63155.6|63059.6|7
1726910540000|2024-09-21 09:22:20|63156.4|63060.4|63157.5|63061.5|63157.7|63061.7|63156.4|63060.4|25
1726910550000|2024-09-21 09:22:30|63157.6|63061.6|63156.3|63060.3|63158.8|63062.8|63155.7|63059.7|16
1726910560000|2024-09-21 09:22:40|63156.4|63060.4|63156.3|63060.3|63156.4|63060.4|63156.3|63060.3|4
1726910570000|2024-09-21 09:22:50|63156.4|63060.4|63156.3|63060.3|63156.4|63060.4|63156.3|63060.3|2
1726910580000|2024-09-21 09:23:00|63155.5|63059.5|63156.6|63060.6|63156.6|63060.6|63155.5|63059.5|8
1726910590000|2024-09-21 09:23:10|63156.7|63060.7|63156.9|63060.9|63156.9|63060.9|63156.5|63060.5|7
1726910600000|2024-09-21 09:23:20|63156.7|63060.7|63156.9|63060.9|63156.9|63060.9|63156.5|63060.5|7
1726910610000|2024-09-21 09:23:30|63156.4|63060.4|63156.4|63060.4|63156.6|63060.6|63155.7|63059.7|13
1726910620000|2024-09-21 09:23:40|63156.5|63060.5|63169.6|63073.6|63170.2|63074.2|63156.5|63060.5|7
1726910630000|2024-09-21 09:23:50|63170.1|63074.1|63170.1|63074.1|63170.7|63074.7|63169.6|63073.6|9
1726910640000|2024-09-21 09:24:00|63170.3|63074.3|63170.8|63074.8|63170.8|63074.8|63170.3|63074.3|3
1726910650000|2024-09-21 09:24:10|63170.9|63074.9|63170.9|63074.9|63171|63075|63170.6|63074.6|4
1726910660000|2024-09-21 09:24:20|63168.9|63072.9|63168.3|63072.3|63170.9|63074.9|63168|63072|7
1726910680000|2024-09-21 09:24:40|63168.5|63072.5|63167.8|63071.8|63168.5|63072.5|63167.3|63071.3|9
1726910690000|2024-09-21 09:24:50|63167.9|63071.9|63168|63072|63168|63072|63167.3|63071.3|5
1726910700000|2024-09-21 09:25:00|63167.9|63071.9|63168.1|63072.1|63168.1|63072.1|63167.9|63071.9|2
1726910710000|2024-09-21 09:25:10|63170.2|63074.2|63167.2|63071.2|63170.2|63074.2|63166.8|63070.8|12
1726910720000|2024-09-21 09:25:20|63167.8|63071.8|63167.6|63071.6|63167.8|63071.8|63167.6|63071.6|3
1726910730000|2024-09-21 09:25:30|63166.8|63070.8|63164.6|63068.6|63167.8|63071.8|63164.6|63068.6|14
1726910740000|2024-09-21 09:25:40|63165.1|63069.1|63165.7|63069.7|63165.8|63069.8|63165.1|63069.1|3
1726910750000|2024-09-21 09:25:50|63165.5|63069.5|63164.7|63068.7|63165.5|63069.5|63164.7|63068.7|3
1726910770000|2024-09-21 09:26:10|63165.4|63069.4|63166.4|63070.4|63166.4|63070.4|63165.4|63069.4|3
1726910780000|2024-09-21 09:26:20|63167.9|63071.9|63170.2|63074.2|63170.2|63074.2|63167.9|63071.9|4
1726910800000|2024-09-21 09:26:40|63170.4|63074.4|63170.4|63074.4|63170.4|63074.4|63170.4|63074.4|1
1726910810000|2024-09-21 09:26:50|63174.5|63078.5|63177.8|63081.8|63178.1|63082.1|63174.5|63078.5|8
1726910820000|2024-09-21 09:27:00|63177.2|63081.2|63176|63080|63177.2|63081.2|63176|63080|3
1726910840000|2024-09-21 09:27:20|63175.8|63079.8|63175.8|63079.8|63175.8|63079.8|63175.8|63079.8|1
1726910850000|2024-09-21 09:27:30|63175.5|63079.5|63172.7|63076.7|63175.5|63079.5|63172.7|63076.7|5
1726910860000|2024-09-21 09:27:40|63171.8|63075.8|63169.9|63073.9|63171.8|63075.8|63169.9|63073.9|2
1726910870000|2024-09-21 09:27:50|63169|63073|63168|63072|63169|63073|63167.8|63071.8|4
1726910900000|2024-09-21 09:28:20|63167.7|63071.7|63167.7|63071.7|63167.7|63071.7|63167.7|63071.7|1
1726910910000|2024-09-21 09:28:30|63167.8|63071.8|63168|63072|63168.1|63072.1|63167.8|63071.8|4
1726910960000|2024-09-21 09:29:20|63168.1|63072.1|63174.8|63078.8|63174.8|63078.8|63168.1|63072.1|5
1726910970000|2024-09-21 09:29:30|63176.1|63080.1|63176.1|63080.1|63176.1|63080.1|63176.1|63080.1|1
1726910980000|2024-09-21 09:29:40|63175.5|63079.5|63175.5|63079.5|63175.5|63079.5|63175.5|63079.5|1
1726911000000|2024-09-21 09:30:00|63175.7|63079.7|63175.5|63079.5|63176.1|63080.1|63175.5|63079.5|3
1726911010000|2024-09-21 09:30:10|63176.1|63080.1|63176.1|63080.1|63176.1|63080.1|63176.1|63080.1|1
1726911040000|2024-09-21 09:30:40|63176.9|63080.9|63177.5|63081.5|63177.5|63081.5|63176.9|63080.9|3
1726911060000|2024-09-21 09:31:00|63177.1|63081.1|63184|63088|63184|63088|63177.1|63081.1|7
1726911080000|2024-09-21 09:31:20|63183.8|63087.8|63184.4|63088.4|63184.4|63088.4|63183.8|63087.8|2
1726911090000|2024-09-21 09:31:30|63184.5|63088.5|63184.6|63088.6|63184.6|63088.6|63184.5|63088.5|2
1726911150000|2024-09-21 09:32:30|63183|63087|63182.7|63086.7|63183|63087|63182.7|63086.7|2
1726911160000|2024-09-21 09:32:40|63183.1|63087.1|63183.5|63087.5|63183.5|63087.5|63181.9|63085.9|8
1726911170000|2024-09-21 09:32:50|63183.7|63087.7|63184.5|63088.5|63184.5|63088.5|63183.7|63087.7|3
1726911180000|2024-09-21 09:33:00|63184.6|63088.6|63184.6|63088.6|63184.6|63088.6|63184.6|63088.6|1
1726911210000|2024-09-21 09:33:30|63184.5|63088.5|63184.5|63088.5|63184.5|63088.5|63184.5|63088.5|1
1726911220000|2024-09-21 09:33:40|63182.9|63086.9|63182.9|63086.9|63182.9|63086.9|63182.9|63086.9|1
1726911240000|2024-09-21 09:34:00|63181.8|63085.8|63176.9|63080.9|63181.8|63085.8|63176.9|63080.9|6
1726911250000|2024-09-21 09:34:10|63176.8|63080.8|63159.2|63063.2|63176.9|63080.9|63159.2|63063.2|14
1726911270000|2024-09-21 09:34:30|63160.5|63064.5|63160.5|63064.5|63160.5|63064.5|63160.5|63064.5|1
1726911290000|2024-09-21 09:34:50|63161.6|63065.6|63161.6|63065.6|63161.6|63065.6|63161.6|63065.6|1
1726911300000|2024-09-21 09:35:00|63162|63066|63172.4|63076.4|63172.5|63076.5|63162|63066|8
1726911310000|2024-09-21 09:35:10|63172.8|63076.8|63174.1|63078.1|63174.2|63078.2|63172.6|63076.6|17
1726911320000|2024-09-21 09:35:20|63174|63078|63174|63078|63174.2|63078.2|63173.8|63077.8|15
1726911330000|2024-09-21 09:35:30|63173.8|63077.8|63174.1|63078.1|63174.1|63078.1|63173.8|63077.8|6
1726911340000|2024-09-21 09:35:40|63174|63078|63174|63078|63174.2|63078.2|63173.9|63077.9|10
1726911350000|2024-09-21 09:35:50|63173.9|63077.9|63170.3|63074.3|63173.9|63077.9|63170|63074|8
1726911360000|2024-09-21 09:36:00|63170.6|63074.6|63160|63064|63170.6|63074.6|63160|63064|13
1726911370000|2024-09-21 09:36:10|63156.6|63060.6|63159.8|63063.8|63160|63064|63153.9|63057.9|7
1726911390000|2024-09-21 09:36:30|63153.7|63057.7|63153.7|63057.7|63153.7|63057.7|63153.7|63057.7|1
1726911400000|2024-09-21 09:36:40|63152.3|63056.3|63153.2|63057.2|63153.7|63057.7|63152.3|63056.3|7
1726911410000|2024-09-21 09:36:50|63153.7|63057.7|63153.7|63057.7|63153.8|63057.8|63153.2|63057.2|4
1726911420000|2024-09-21 09:37:00|63153.8|63057.8|63154.1|63058.1|63154.2|63058.2|63153.8|63057.8|4
1726911430000|2024-09-21 09:37:10|63154|63058|63166.3|63070.3|63166.6|63070.6|63154|63058|13
1726911440000|2024-09-21 09:37:20|63165.6|63069.6|63166|63070|63166.3|63070.3|63165.6|63069.6|23
1726911450000|2024-09-21 09:37:30|63165.9|63069.9|63162.6|63066.6|63166|63070|63162|63066|27
1726911460000|2024-09-21 09:37:40|63163.3|63067.3|63162.9|63066.9|63163.4|63067.4|63162.9|63066.9|10
1726911470000|2024-09-21 09:37:50|63162.8|63066.8|63162.6|63066.6|63162.9|63066.9|63162.6|63066.6|4
1726911480000|2024-09-21 09:38:00|63162|63066|63163.1|63067.1|63163.4|63067.4|63162|63066|10
1726911490000|2024-09-21 09:38:10|63162.9|63066.9|63162.9|63066.9|63163.5|63067.5|63162.7|63066.7|13
1726911500000|2024-09-21 09:38:20|63162.8|63066.8|63162.8|63066.8|63162.8|63066.8|63162.8|63066.8|1
1726911510000|2024-09-21 09:38:30|63162.9|63066.9|63162.8|63066.8|63162.9|63066.9|63162.8|63066.8|2
1726911520000|2024-09-21 09:38:40|63162.9|63066.9|63162.9|63066.9|63162.9|63066.9|63162.9|63066.9|1
1726911530000|2024-09-21 09:38:50|63162.8|63066.8|63162.5|63066.5|63162.9|63066.9|63162.5|63066.5|5
1726911540000|2024-09-21 09:39:00|63162|63066|63163.4|63067.4|63163.4|63067.4|63161.3|63065.3|17
1726911550000|2024-09-21 09:39:10|63163.5|63067.5|63163.4|63067.4|63163.5|63067.5|63163.4|63067.4|2
1726911560000|2024-09-21 09:39:20|63163.1|63067.1|63163.4|63067.4|63163.5|63067.5|63163.1|63067.1|9
1726911570000|2024-09-21 09:39:30|63163.3|63067.3|63156.7|63060.7|63163.3|63067.3|63156.7|63060.7|4
1726911580000|2024-09-21 09:39:40|63156.4|63060.4|63156.3|63060.3|63156.4|63060.4|63156.3|63060.3|2
1726911590000|2024-09-21 09:39:50|63152.6|63056.6|63150.5|63054.5|63152.6|63056.6|63150.5|63054.5|5
1726911600000|2024-09-21 09:40:00|63145.2|63049.2|63143.9|63047.9|63145.2|63049.2|63143.9|63047.9|3
1726911610000|2024-09-21 09:40:10|63144.2|63048.2|63140.5|63044.5|63144.2|63048.2|63140|63044|13
1726911620000|2024-09-21 09:40:20|63140.6|63044.6|63138|63042|63141|63045|63138|63042|9
1726911630000|2024-09-21 09:40:30|63137.9|63041.9|63138.5|63042.5|63139|63043|63137.9|63041.9|10
1726911640000|2024-09-21 09:40:40|63138.1|63042.1|63137.6|63041.6|63138.5|63042.5|63136.7|63040.7|10
1726911650000|2024-09-21 09:40:50|63137.1|63041.1|63138.3|63042.3|63138.3|63042.3|63136.3|63040.3|12
1726911660000|2024-09-21 09:41:00|63138.4|63042.4|63139.7|63043.7|63139.7|63043.7|63137.9|63041.9|12
1726911670000|2024-09-21 09:41:10|63139.3|63043.3|63153.5|63057.5|63153.5|63057.5|63139.3|63043.3|18
1726911680000|2024-09-21 09:41:20|63153.6|63057.6|63159.8|63063.8|63159.9|63063.9|63153.6|63057.6|11
1726911700000|2024-09-21 09:41:40|63159.9|63063.9|63160.5|63064.5|63160.5|63064.5|63159.8|63063.8|7
1726911710000|2024-09-21 09:41:50|63160.6|63064.6|63160.4|63064.4|63160.6|63064.6|63160.1|63064.1|14
1726911720000|2024-09-21 09:42:00|63160.5|63064.5|63158.2|63062.2|63160.6|63064.6|63158.1|63062.1|20
1726911730000|2024-09-21 09:42:10|63158.1|63062.1|63159.6|63063.6|63159.7|63063.7|63158.1|63062.1|10
1726911740000|2024-09-21 09:42:20|63160.2|63064.2|63160.2|63064.2|63160.2|63064.2|63160.1|63064.1|3
1726911750000|2024-09-21 09:42:30|63160.3|63064.3|63160.3|63064.3|63160.6|63064.6|63160.2|63064.2|24
1726911760000|2024-09-21 09:42:40|63160.4|63064.4|63160.3|63064.3|63160.6|63064.6|63160.3|63064.3|7
1726911770000|2024-09-21 09:42:50|63160.5|63064.5|63158.2|63062.2|63160.8|63064.8|63158.2|63062.2|15
1726911780000|2024-09-21 09:43:00|63158.1|63062.1|63156.9|63060.9|63158.1|63062.1|63156.7|63060.7|12
1726911790000|2024-09-21 09:43:10|63156.8|63060.8|63156.6|63060.6|63157.6|63061.6|63156.2|63060.2|26
1726911800000|2024-09-21 09:43:20|63156.7|63060.7|63156.6|63060.6|63156.7|63060.7|63156.6|63060.6|4
1726911810000|2024-09-21 09:43:30|63155.7|63059.7|63151.4|63055.4|63155.7|63059.7|63150.7|63054.7|11
1726911820000|2024-09-21 09:43:40|63151.9|63055.9|63151.9|63055.9|63151.9|63055.9|63151.3|63055.3|3
1726911830000|2024-09-21 09:43:50|63152|63056|63151.5|63055.5|63152|63056|63151.4|63055.4|3
1726911840000|2024-09-21 09:44:00|63151.4|63055.4|63151.4|63055.4|63151.9|63055.9|63151.4|63055.4|8
1726911850000|2024-09-21 09:44:10|63151.3|63055.3|63141.3|63045.3|63151.4|63055.4|63140.3|63044.3|21
1726911860000|2024-09-21 09:44:20|63140.5|63044.5|63139.3|63043.3|63140.5|63044.5|63138.6|63042.6|22
1726911870000|2024-09-21 09:44:30|63139.4|63043.4|63139.4|63043.4|63139.4|63043.4|63139.3|63043.3|3
1726911890000|2024-09-21 09:44:50|63139.3|63043.3|63139.9|63043.9|63139.9|63043.9|63139.3|63043.3|7
1726911900000|2024-09-21 09:45:00|63140|63044|63144.3|63048.3|63144.3|63048.3|63140|63044|4
1726911910000|2024-09-21 09:45:10|63147.6|63051.6|63153.4|63057.4|63155.9|63059.9|63147.6|63051.6|26
1726911920000|2024-09-21 09:45:20|63153.2|63057.2|63145|63049|63153.2|63057.2|63144|63048|13
1726911930000|2024-09-21 09:45:30|63145.4|63049.4|63145.4|63049.4|63145.4|63049.4|63145.4|63049.4|1
1726911940000|2024-09-21 09:45:40|63145.3|63049.3|63146|63050|63146|63050|63145.3|63049.3|2
1726911950000|2024-09-21 09:45:50|63145.4|63049.4|63146|63050|63146|63050|63145|63049|13
1726911960000|2024-09-21 09:46:00|63145.3|63049.3|63152.9|63056.9|63152.9|63056.9|63141|63045|23
1726911970000|2024-09-21 09:46:10|63152.7|63056.7|63150.5|63054.5|63152.7|63056.7|63150.5|63054.5|5
1726911980000|2024-09-21 09:46:20|63150.9|63054.9|63150.5|63054.5|63150.9|63054.9|63150.5|63054.5|2
1726911990000|2024-09-21 09:46:30|63150.3|63054.3|63150.5|63054.5|63150.5|63054.5|63150.3|63054.3|5
1726912000000|2024-09-21 09:46:40|63150.4|63054.4|63150.1|63054.1|63150.4|63054.4|63147.5|63051.5|15
1726912010000|2024-09-21 09:46:50|63150.2|63054.2|63153.2|63057.2|63153.4|63057.4|63149.9|63053.9|7
1726912020000|2024-09-21 09:47:00|63153.6|63057.6|63155.9|63059.9|63155.9|63059.9|63153.6|63057.6|3
1726912030000|2024-09-21 09:47:10|63154.8|63058.8|63153.1|63057.1|63154.8|63058.8|63153|63057|12
1726912040000|2024-09-21 09:47:20|63153|63057|63151.2|63055.2|63153|63057|63151.2|63055.2|9
1726912060000|2024-09-21 09:47:40|63151.3|63055.3|63151.3|63055.3|63151.3|63055.3|63151.3|63055.3|1
1726912070000|2024-09-21 09:47:50|63151.2|63055.2|63151.1|63055.1|63151.2|63055.2|63151.1|63055.1|2
1726912080000|2024-09-21 09:48:00|63150.9|63054.9|63150.9|63054.9|63151|63055|63149.9|63053.9|9
1726912090000|2024-09-21 09:48:10|63150.5|63054.5|63151.8|63055.8|63151.8|63055.8|63150.5|63054.5|14
1726912100000|2024-09-21 09:48:20|63151.6|63055.6|63151.7|63055.7|63151.8|63055.8|63151.3|63055.3|14
1726912110000|2024-09-21 09:48:30|63153.2|63057.2|63155.2|63059.2|63155.2|63059.2|63153.2|63057.2|9
1726912130000|2024-09-21 09:48:50|63155.1|63059.1|63153.6|63057.6|63155.1|63059.1|63153.2|63057.2|8
1726912150000|2024-09-21 09:49:10|63153.2|63057.2|63154.3|63058.3|63154.3|63058.3|63153.2|63057.2|4
1726912160000|2024-09-21 09:49:20|63154.4|63058.4|63154.3|63058.3|63154.4|63058.4|63154.3|63058.3|12
1726912170000|2024-09-21 09:49:30|63154.4|63058.4|63143.7|63047.7|63156|63060|63143.7|63047.7|19
1726912180000|2024-09-21 09:49:40|63143.3|63047.3|63142|63046|63143.6|63047.6|63141.7|63045.7|10
1726912190000|2024-09-21 09:49:50|63142.1|63046.1|63142.1|63046.1|63142.1|63046.1|63141.6|63045.6|5
1726912200000|2024-09-21 09:50:00|63142|63046|63138.9|63042.9|63142|63046|63138.9|63042.9|15
1726912210000|2024-09-21 09:50:10|63138.8|63042.8|63139|63043|63139.7|63043.7|63138.6|63042.6|9
1726912220000|2024-09-21 09:50:20|63139.5|63043.5|63137.3|63041.3|63139.5|63043.5|63137.3|63041.3|5
1726912230000|2024-09-21 09:50:30|63137.8|63041.8|63138.3|63042.3|63138.3|63042.3|63137.8|63041.8|6
1726912240000|2024-09-21 09:50:40|63138|63042|63137.9|63041.9|63138.4|63042.4|63137.9|63041.9|20
1726912250000|2024-09-21 09:50:50|63137.5|63041.5|63137.5|63041.5|63137.5|63041.5|63136.5|63040.5|18
1726912260000|2024-09-21 09:51:00|63137.7|63041.7|63138.2|63042.2|63138.3|63042.3|63137.7|63041.7|9
1726912270000|2024-09-21 09:51:10|63137.5|63041.5|63137.4|63041.4|63137.5|63041.5|63137.4|63041.4|2
1726912280000|2024-09-21 09:51:20|63137.5|63041.5|63137.5|63041.5|63137.7|63041.7|63137.4|63041.4|4
1726912310000|2024-09-21 09:51:50|63137.7|63041.7|63137.7|63041.7|63137.7|63041.7|63137.5|63041.5|3
1726912320000|2024-09-21 09:52:00|63137.4|63041.4|63138.3|63042.3|63138.8|63042.8|63137.4|63041.4|7
1726912340000|2024-09-21 09:52:20|63138.2|63042.2|63137.5|63041.5|63138.2|63042.2|63137.5|63041.5|8
1726912350000|2024-09-21 09:52:30|63137.3|63041.3|63136.6|63040.6|63137.7|63041.7|63136.6|63040.6|7
1726912360000|2024-09-21 09:52:40|63136.7|63040.7|63136.2|63040.2|63136.7|63040.7|63136.2|63040.2|6
1726912380000|2024-09-21 09:53:00|63136.4|63040.4|63138|63042|63138|63042|63136.4|63040.4|15
1726912390000|2024-09-21 09:53:10|63140|63044|63144.6|63048.6|63144.6|63048.6|63140|63044|5
1726912400000|2024-09-21 09:53:20|63144.8|63048.8|63144.9|63048.9|63144.9|63048.9|63144.8|63048.8|2
1726912410000|2024-09-21 09:53:30|63145|63049|63145|63049|63145|63049|63145|63049|1
1726912420000|2024-09-21 09:53:40|63144.9|63048.9|63144.9|63048.9|63144.9|63048.9|63144.9|63048.9|1
1726912430000|2024-09-21 09:53:50|63145|63049|63144.8|63048.8|63145|63049|63144.2|63048.2|18
1726912440000|2024-09-21 09:54:00|63144.7|63048.7|63144.6|63048.6|63144.8|63048.8|63144.3|63048.3|18
1726912450000|2024-09-21 09:54:10|63144.7|63048.7|63144.8|63048.8|63144.8|63048.8|63144.7|63048.7|26
1726912460000|2024-09-21 09:54:20|63144.9|63048.9|63147.9|63051.9|63147.9|63051.9|63144.9|63048.9|16
1726912470000|2024-09-21 09:54:30|63147.4|63051.4|63147.6|63051.6|63147.9|63051.9|63146.8|63050.8|33
1726912480000|2024-09-21 09:54:40|63146.9|63050.9|63147.7|63051.7|63147.8|63051.8|63146.8|63050.8|32
1726912490000|2024-09-21 09:54:50|63146.8|63050.8|63146.1|63050.1|63146.8|63050.8|63145.6|63049.6|6
1726912500000|2024-09-21 09:55:00|63145.3|63049.3|63146.1|63050.1|63146.1|63050.1|63145.3|63049.3|8
1726912510000|2024-09-21 09:55:10|63146.4|63050.4|63145.1|63049.1|63146.4|63050.4|63144.7|63048.7|16
1726912520000|2024-09-21 09:55:20|63145|63049|63145|63049|63145|63049|63145|63049|1
1726912530000|2024-09-21 09:55:30|63145.1|63049.1|63145.1|63049.1|63145.1|63049.1|63145.1|63049.1|1
1726912540000|2024-09-21 09:55:40|63145.2|63049.2|63145.3|63049.3|63145.4|63049.4|63145.1|63049.1|18
1726912550000|2024-09-21 09:55:50|63145.4|63049.4|63146.1|63050.1|63146.1|63050.1|63145.4|63049.4|2
1726912560000|2024-09-21 09:56:00|63147.8|63051.8|63149.2|63053.2|63150.1|63054.1|63147.8|63051.8|8
1726912570000|2024-09-21 09:56:10|63148.8|63052.8|63148.7|63052.7|63149.2|63053.2|63148.6|63052.6|10
1726912590000|2024-09-21 09:56:30|63148.9|63052.9|63149.2|63053.2|63149.2|63053.2|63148.9|63052.9|2
1726912600000|2024-09-21 09:56:40|63149.3|63053.3|63149.3|63053.3|63149.4|63053.4|63149.2|63053.2|4
1726912610000|2024-09-21 09:56:50|63149.2|63053.2|63148.9|63052.9|63149.3|63053.3|63148.8|63052.8|6
1726912620000|2024-09-21 09:57:00|63149.1|63053.1|63154.7|63058.7|63154.7|63058.7|63149.1|63053.1|5
1726912630000|2024-09-21 09:57:10|63155|63059|63163.6|63067.6|63163.6|63067.6|63155|63059|7
1726912660000|2024-09-21 09:57:40|63163.5|63067.5|63163.5|63067.5|63163.5|63067.5|63163.4|63067.4|3
1726912670000|2024-09-21 09:57:50|63163.6|63067.6|63160.6|63064.6|63163.6|63067.6|63160.5|63064.5|21
1726912680000|2024-09-21 09:58:00|63160.8|63064.8|63160.5|63064.5|63160.8|63064.8|63160.3|63064.3|4
1726912690000|2024-09-21 09:58:10|63160.4|63064.4|63160.5|63064.5|63160.8|63064.8|63160|63064|15
1726912710000|2024-09-21 09:58:30|63160.2|63064.2|63160.1|63064.1|63160.4|63064.4|63159.6|63063.6|19
1726912720000|2024-09-21 09:58:40|63160.2|63064.2|63160.2|63064.2|63160.2|63064.2|63160.1|63064.1|19
1726912730000|2024-09-21 09:58:50|63160.1|63064.1|63160.1|63064.1|63160.2|63064.2|63160.1|63064.1|9
1726912740000|2024-09-21 09:59:00|63158.7|63062.7|63157.9|63061.9|63158.7|63062.7|63156.5|63060.5|10
1726912750000|2024-09-21 09:59:10|63157.8|63061.8|63158|63062|63158|63062|63157.8|63061.8|18
1726912760000|2024-09-21 09:59:20|63157.9|63061.9|63162|63066|63162|63066|63157.9|63061.9|25
1726912770000|2024-09-21 09:59:30|63164.1|63068.1|63169|63073|63169.1|63073.1|63164.1|63068.1|13
1726912780000|2024-09-21 09:59:40|63169.1|63073.1|63166.6|63070.6|63169.3|63073.3|63166.1|63070.1|13
1726912800000|2024-09-21 10:00:00|63166.7|63070.7|63170.9|63074.9|63170.9|63074.9|63166.7|63070.7|7
1726912810000|2024-09-21 10:00:10|63170.8|63074.8|63170.9|63074.9|63170.9|63074.9|63170.8|63074.8|2
1726912820000|2024-09-21 10:00:20|63170.2|63074.2|63168.8|63072.8|63170.2|63074.2|63168.7|63072.7|9
1726912830000|2024-09-21 10:00:30|63169.2|63073.2|63168.4|63072.4|63169.2|63073.2|63168.4|63072.4|2
1726912840000|2024-09-21 10:00:40|63168.3|63072.3|63168.2|63072.2|63168.3|63072.3|63167.4|63071.4|27
1726912850000|2024-09-21 10:00:50|63167.1|63071.1|63163.1|63067.1|63168.2|63072.2|63162.4|63066.4|16
1726912860000|2024-09-21 10:01:00|63163.2|63067.2|63164.4|63068.4|63164.9|63068.9|63162.9|63066.9|7
1726912870000|2024-09-21 10:01:10|63164.3|63068.3|63164.2|63068.2|63164.3|63068.3|63164.2|63068.2|6
1726912880000|2024-09-21 10:01:20|63163.9|63067.9|63163.4|63067.4|63163.9|63067.9|63163.4|63067.4|2
1726912890000|2024-09-21 10:01:30|63163.9|63067.9|63164|63068|63164|63068|63163.9|63067.9|2
1726912910000|2024-09-21 10:01:50|63164.2|63068.2|63164.1|63068.1|63164.2|63068.2|63164.1|63068.1|2
1726912920000|2024-09-21 10:02:00|63163.3|63067.3|63163.3|63067.3|63163.3|63067.3|63163.3|63067.3|1
1726912930000|2024-09-21 10:02:10|63163.1|63067.1|63150.1|63054.1|63163.1|63067.1|63150.1|63054.1|8
1726912940000|2024-09-21 10:02:20|63150.2|63054.2|63150|63054|63150.2|63054.2|63149.9|63053.9|4
1726912950000|2024-09-21 10:02:30|63149.9|63053.9|63150|63054|63150.1|63054.1|63149.2|63053.2|6
1726912960000|2024-09-21 10:02:40|63150.1|63054.1|63150.1|63054.1|63150.2|63054.2|63150.1|63054.1|3
1726912970000|2024-09-21 10:02:50|63150.2|63054.2|63160.1|63064.1|63160.2|63064.2|63150.1|63054.1|9
1726912980000|2024-09-21 10:03:00|63159.2|63063.2|63158|63062|63159.2|63063.2|63158|63062|11
1726912990000|2024-09-21 10:03:10|63158.1|63062.1|63154.9|63058.9|63158.3|63062.3|63154.5|63058.5|16
1726913000000|2024-09-21 10:03:20|63155|63059|63154|63058|63155|63059|63153.5|63057.5|4
1726913010000|2024-09-21 10:03:30|63151.2|63055.2|63143.8|63047.8|63151.2|63055.2|63143.5|63047.5|24
1726913020000|2024-09-21 10:03:40|63143.7|63047.7|63138.8|63042.8|63143.7|63047.7|63138.7|63042.7|18
1726913030000|2024-09-21 10:03:50|63138.3|63042.3|63135.3|63039.3|63138.8|63042.8|63135.3|63039.3|14
1726913040000|2024-09-21 10:04:00|63135|63039|63135.5|63039.5|63135.5|63039.5|63134.7|63038.7|7
1726913050000|2024-09-21 10:04:10|63135.6|63039.6|63135.6|63039.6|63135.6|63039.6|63135.6|63039.6|1
1726913060000|2024-09-21 10:04:20|63135.5|63039.5|63135.6|63039.6|63135.7|63039.7|63135.5|63039.5|3
1726913070000|2024-09-21 10:04:30|63135.7|63039.7|63135.6|63039.6|63135.7|63039.7|63135.5|63039.5|18
1726913080000|2024-09-21 10:04:40|63135.5|63039.5|63135.5|63039.5|63135.5|63039.5|63135.5|63039.5|1
1726913090000|2024-09-21 10:04:50|63135.6|63039.6|63138|63042|63138.2|63042.2|63135.6|63039.6|8
1726913100000|2024-09-21 10:05:00|63137.6|63041.6|63138|63042|63138|63042|63137.5|63041.5|9
1726913110000|2024-09-21 10:05:10|63137.8|63041.8|63137.9|63041.9|63138|63042|63137.8|63041.8|6
1726913120000|2024-09-21 10:05:20|63138|63042|63137.5|63041.5|63138|63042|63137.3|63041.3|17
1726913130000|2024-09-21 10:05:30|63137.2|63041.2|63138|63042|63138.2|63042.2|63137.2|63041.2|7
1726913140000|2024-09-21 10:05:40|63137.7|63041.7|63137.8|63041.8|63138.2|63042.2|63137.7|63041.7|10
1726913150000|2024-09-21 10:05:50|63137.5|63041.5|63137.3|63041.3|63137.7|63041.7|63137.3|63041.3|4
1726913160000|2024-09-21 10:06:00|63137|63041|63133.8|63037.8|63137.5|63041.5|63133.6|63037.6|13
1726913170000|2024-09-21 10:06:10|63133.9|63037.9|63134.3|63038.3|63134.3|63038.3|63133.9|63037.9|4
1726913180000|2024-09-21 10:06:20|63134.4|63038.4|63134.7|63038.7|63134.7|63038.7|63134.4|63038.4|4
1726913190000|2024-09-21 10:06:30|63135|63039|63135|63039|63135|63039|63134.9|63038.9|3
1726913210000|2024-09-21 10:06:50|63134.8|63038.8|63134.8|63038.8|63135.8|63039.8|63134.8|63038.8|11
1726913220000|2024-09-21 10:07:00|63134.7|63038.7|63134.5|63038.5|63135.8|63039.8|63134.5|63038.5|9
1726913230000|2024-09-21 10:07:10|63134.3|63038.3|63132.8|63036.8|63134.7|63038.7|63132.8|63036.8|8
1726913270000|2024-09-21 10:07:50|63132.9|63036.9|63132.8|63036.8|63132.9|63036.9|63132.8|63036.8|2
1726913280000|2024-09-21 10:08:00|63133.6|63037.6|63133.6|63037.6|63133.6|63037.6|63133.6|63037.6|1
1726913300000|2024-09-21 10:08:20|63133.4|63037.4|63132.9|63036.9|63133.4|63037.4|63132.8|63036.8|21
1726913310000|2024-09-21 10:08:30|63132.8|63036.8|63132.8|63036.8|63132.9|63036.9|63132.7|63036.7|27
1726913320000|2024-09-21 10:08:40|63132.9|63036.9|63132.8|63036.8|63132.9|63036.9|63132.5|63036.5|36
1726913330000|2024-09-21 10:08:50|63132.7|63036.7|63128|63032|63132.9|63036.9|63127.9|63031.9|18
1726913340000|2024-09-21 10:09:00|63128.1|63032.1|63128.4|63032.4|63128.5|63032.5|63128|63032|9
1726913350000|2024-09-21 10:09:10|63129.2|63033.2|63129.1|63033.1|63129.2|63033.2|63129.1|63033.1|2
1726913360000|2024-09-21 10:09:20|63128.9|63032.9|63129.1|63033.1|63129.1|63033.1|63128.9|63032.9|2
1726913370000|2024-09-21 10:09:30|63128.4|63032.4|63128.1|63032.1|63128.4|63032.4|63128.1|63032.1|3
1726913380000|2024-09-21 10:09:40|63128|63032|63128|63032|63128.1|63032.1|63127.6|63031.6|6
1726913390000|2024-09-21 10:09:50|63127.6|63031.6|63127.9|63031.9|63128.1|63032.1|63127.5|63031.5|11
1726913400000|2024-09-21 10:10:00|63127.3|63031.3|63126.7|63030.7|63127.9|63031.9|63126.4|63030.4|19
1726913410000|2024-09-21 10:10:10|63126.8|63030.8|63123.9|63027.9|63126.8|63030.8|63123.1|63027.1|11
1726913430000|2024-09-21 10:10:30|63124|63028|63124.2|63028.2|63124.2|63028.2|63124|63028|10
1726913440000|2024-09-21 10:10:40|63124.1|63028.1|63124.1|63028.1|63124.2|63028.2|63124.1|63028.1|35
1726913450000|2024-09-21 10:10:50|63124.2|63028.2|63124.2|63028.2|63124.2|63028.2|63124.1|63028.1|15
1726913460000|2024-09-21 10:11:00|63124.1|63028.1|63125.1|63029.1|63125.1|63029.1|63124.1|63028.1|5
1726913480000|2024-09-21 10:11:20|63124.3|63028.3|63124.3|63028.3|63124.3|63028.3|63124.3|63028.3|1
1726913490000|2024-09-21 10:11:30|63124.2|63028.2|63124.2|63028.2|63124.3|63028.3|63124.2|63028.2|15
1726913500000|2024-09-21 10:11:40|63124.1|63028.1|63124.1|63028.1|63124.2|63028.2|63124.1|63028.1|11
1726913510000|2024-09-21 10:11:50|63124.2|63028.2|63124.2|63028.2|63124.3|63028.3|63124.1|63028.1|25
1726913520000|2024-09-21 10:12:00|63124.1|63028.1|63124.1|63028.1|63124.3|63028.3|63124.1|63028.1|9
1726913530000|2024-09-21 10:12:10|63124.3|63028.3|63124.3|63028.3|63124.3|63028.3|63124.1|63028.1|31
1726913540000|2024-09-21 10:12:20|63124.2|63028.2|63117.8|63021.8|63124.3|63028.3|63117.7|63021.7|24
1726913550000|2024-09-21 10:12:30|63117.9|63021.9|63117.8|63021.8|63117.9|63021.9|63117.8|63021.8|26
1726913560000|2024-09-21 10:12:40|63117.9|63021.9|63117.8|63021.8|63117.9|63021.9|63117.8|63021.8|12
1726913570000|2024-09-21 10:12:50|63117.9|63021.9|63117.8|63021.8|63117.9|63021.9|63117.7|63021.7|13
1726913580000|2024-09-21 10:13:00|63117.7|63021.7|63117.8|63021.8|63117.9|63021.9|63117.7|63021.7|9
1726913590000|2024-09-21 10:13:10|63117.7|63021.7|63117.7|63021.7|63117.7|63021.7|63117.6|63021.6|31
1726913600000|2024-09-21 10:13:20|63117.6|63021.6|63117.5|63021.5|63117.7|63021.7|63117.5|63021.5|8
1726913610000|2024-09-21 10:13:30|63117|63021|63117|63021|63117.5|63021.5|63116.8|63020.8|17
1726913620000|2024-09-21 10:13:40|63117.4|63021.4|63117.1|63021.1|63117.4|63021.4|63116.8|63020.8|21
1726913630000|2024-09-21 10:13:50|63117.2|63021.2|63117.2|63021.2|63117.3|63021.3|63117.1|63021.1|4
1726913640000|2024-09-21 10:14:00|63116.8|63020.8|63117.5|63021.5|63117.5|63021.5|63116.5|63020.5|13
1726913650000|2024-09-21 10:14:10|63117.6|63021.6|63117.6|63021.6|63117.6|63021.6|63117.5|63021.5|3
1726913700000|2024-09-21 10:15:00|63127.3|63031.3|63133.8|63037.8|63134.3|63038.3|63127.3|63031.3|22
1726913710000|2024-09-21 10:15:10|63133.2|63037.2|63131.2|63035.2|63133.8|63037.8|63131.1|63035.1|31
1726913720000|2024-09-21 10:15:20|63131|63035|63130.4|63034.4|63131|63035|63130.4|63034.4|27
1726913730000|2024-09-21 10:15:30|63130.2|63034.2|63130.2|63034.2|63130.4|63034.4|63130.2|63034.2|17
1726913740000|2024-09-21 10:15:40|63130.4|63034.4|63122.7|63026.7|63130.4|63034.4|63121.9|63025.9|13
1726913750000|2024-09-21 10:15:50|63123|63027|63108.1|63012.1|63123.7|63027.7|63107.3|63011.3|18
1726913760000|2024-09-21 10:16:00|63107.4|63011.4|63102.1|63006.1|63108.5|63012.5|63101.8|63005.8|17
1726913770000|2024-09-21 10:16:10|63101.7|63005.7|63101.1|63005.1|63102.1|63006.1|63099.8|63003.8|9
1726913780000|2024-09-21 10:16:20|63101.2|63005.2|63104.8|63008.8|63107.7|63011.7|63101.2|63005.2|12
1726913790000|2024-09-21 10:16:30|63104.7|63008.7|63104.2|63008.2|63104.7|63008.7|63104.1|63008.1|4
1726913800000|2024-09-21 10:16:40|63104.1|63008.1|63104.1|63008.1|63104.2|63008.2|63104|63008|10
1726913810000|2024-09-21 10:16:50|63104.2|63008.2|63104.8|63008.8|63104.8|63008.8|63104.1|63008.1|6
1726913820000|2024-09-21 10:17:00|63104.7|63008.7|63104.6|63008.6|63104.7|63008.7|63103.8|63007.8|15
1726913830000|2024-09-21 10:17:10|63104.3|63008.3|63105.1|63009.1|63105.4|63009.4|63104.3|63008.3|34
1726913840000|2024-09-21 10:17:20|63105.4|63009.4|63108.4|63012.4|63108.4|63012.4|63104.2|63008.2|20
1726913850000|2024-09-21 10:17:30|63108.6|63012.6|63108.4|63012.4|63108.6|63012.6|63108.4|63012.4|5
1726913860000|2024-09-21 10:17:40|63108.5|63012.5|63108.8|63012.8|63109.3|63013.3|63108.5|63012.5|8
1726913870000|2024-09-21 10:17:50|63109.1|63013.1|63105.4|63009.4|63109.6|63013.6|63104.9|63008.9|10
1726913880000|2024-09-21 10:18:00|63105.9|63009.9|63105.6|63009.6|63105.9|63009.9|63105.4|63009.4|5
1726913890000|2024-09-21 10:18:10|63105.7|63009.7|63104|63008|63105.7|63009.7|63101.3|63005.3|9
1726913900000|2024-09-21 10:18:20|63103.8|63007.8|63097.9|63001.9|63104|63008|63097.2|63001.2|9
1726913910000|2024-09-21 10:18:30|63097.8|63001.8|63097.8|63001.8|63097.8|63001.8|63096.9|63000.9|9
1726913920000|2024-09-21 10:18:40|63097.9|63001.9|63101.4|63005.4|63101.4|63005.4|63097.8|63001.8|15
1726913930000|2024-09-21 10:18:50|63101.3|63005.3|63098|63002|63101.3|63005.3|63097.4|63001.4|11
1726913940000|2024-09-21 10:19:00|63097.9|63001.9|63090.1|62994.1|63097.9|63001.9|63089.8|62993.8|27
1726913950000|2024-09-21 10:19:10|63090.4|62994.4|63090|62994|63091.3|62995.3|63088.5|62992.5|24
1726913960000|2024-09-21 10:19:20|63089.9|62993.9|63089.8|62993.8|63090|62994|63089.5|62993.5|11
1726913970000|2024-09-21 10:19:30|63090|62994|63088|62992|63090|62994|63088|62992|30
1726913980000|2024-09-21 10:19:40|63087.9|62991.9|63087.8|62991.8|63088|62992|63087.5|62991.5|13
1726913990000|2024-09-21 10:19:50|63087.9|62991.9|63087|62991|63087.9|62991.9|63087|62991|21
1726914000000|2024-09-21 10:20:00|63087.1|62991.1|63082.9|62986.9|63087.3|62991.3|63082.9|62986.9|9
1726914020000|2024-09-21 10:20:20|63082|62986|63078.6|62982.6|63082|62986|63078.6|62982.6|3
1726914070000|2024-09-21 10:21:10|63078.2|62982.2|63077.6|62981.6|63078.2|62982.2|63077.6|62981.6|2
1726914080000|2024-09-21 10:21:20|63076.6|62980.6|63076.2|62980.2|63076.6|62980.6|63076.2|62980.2|3
1726914090000|2024-09-21 10:21:30|63075.3|62979.3|63072.9|62976.9|63075.3|62979.3|63072.9|62976.9|5
1726914100000|2024-09-21 10:21:40|63071.6|62975.6|63067.6|62971.6|63071.6|62975.6|63067.6|62971.6|6
1726914110000|2024-09-21 10:21:50|63065|62969|63063.3|62967.3|63065|62969|63063.3|62967.3|3
1726914120000|2024-09-21 10:22:00|63064.4|62968.4|63069.3|62973.3|63069.3|62973.3|63064.4|62968.4|4
1726914130000|2024-09-21 10:22:10|63069.1|62973.1|63068.7|62972.7|63069.1|62973.1|63068.7|62972.7|2
1726914150000|2024-09-21 10:22:30|63067.9|62971.9|63067.9|62971.9|63067.9|62971.9|63067.9|62971.9|1
1726914200000|2024-09-21 10:23:20|63067.2|62971.2|63070.9|62974.9|63070.9|62974.9|63060.1|62964.1|11
1726914210000|2024-09-21 10:23:30|63071.6|62975.6|63070.9|62974.9|63071.6|62975.6|63070.9|62974.9|4
1726914220000|2024-09-21 10:23:40|63067.9|62971.9|63067.9|62971.9|63067.9|62971.9|63067.9|62971.9|1
1726914260000|2024-09-21 10:24:20|63069.3|62973.3|63069.3|62973.3|63069.3|62973.3|63069.3|62973.3|1
1726914270000|2024-09-21 10:24:30|63068.7|62972.7|63068.6|62972.6|63068.7|62972.7|63068.6|62972.6|2
1726914280000|2024-09-21 10:24:40|63067.5|62971.5|63067.4|62971.4|63067.5|62971.5|63067.4|62971.4|2
1726914320000|2024-09-21 10:25:20|63067.2|62971.2|63062.2|62966.2|63067.2|62971.2|63062.2|62966.2|3
1726914330000|2024-09-21 10:25:30|63065.3|62969.3|63066.5|62970.5|63066.5|62970.5|63065.3|62969.3|2
1726914340000|2024-09-21 10:25:40|63065.3|62969.3|63064.2|62968.2|63065.3|62969.3|63064.1|62968.1|3
1726914360000|2024-09-21 10:26:00|63065.4|62969.4|63066.5|62970.5|63066.5|62970.5|63065.4|62969.4|2
1726914370000|2024-09-21 10:26:10|63066.4|62970.4|63062.2|62966.2|63066.4|62970.4|63062.2|62966.2|3
1726914390000|2024-09-21 10:26:30|63062.1|62966.1|63062.1|62966.1|63062.1|62966.1|63062.1|62966.1|1
1726914400000|2024-09-21 10:26:40|63060.3|62964.3|63060.3|62964.3|63060.3|62964.3|63060.3|62964.3|1
1726914420000|2024-09-21 10:27:00|63061.5|62965.5|63062.1|62966.1|63062.2|62966.2|63061.4|62965.4|5
1726914430000|2024-09-21 10:27:10|63062.3|62966.3|63062|62966|63062.6|62966.6|63062|62966|20
1726914440000|2024-09-21 10:27:20|63062.5|62966.5|63069|62973|63069|62973|63062.5|62966.5|4
1726914450000|2024-09-21 10:27:30|63070.1|62974.1|63070.9|62974.9|63070.9|62974.9|63070.1|62974.1|5
1726914460000|2024-09-21 10:27:40|63070.8|62974.8|63071|62975|63071|62975|63070.5|62974.5|25
1726914470000|2024-09-21 10:27:50|63070.1|62974.1|63070.3|62974.3|63071|62975|63070.1|62974.1|3
1726914480000|2024-09-21 10:28:00|63070|62974|63070.1|62974.1|63070.2|62974.2|63069.6|62973.6|13
1726914490000|2024-09-21 10:28:10|63069.7|62973.7|63070.1|62974.1|63070.2|62974.2|63069.7|62973.7|4
1726914500000|2024-09-21 10:28:20|63069.7|62973.7|63069.7|62973.7|63070.1|62974.1|63069.7|62973.7|5
1726914520000|2024-09-21 10:28:40|63070.1|62974.1|63070.1|62974.1|63070.2|62974.2|63069.7|62973.7|5
1726914530000|2024-09-21 10:28:50|63069.7|62973.7|63070.5|62974.5|63070.5|62974.5|63069.7|62973.7|6
1726914540000|2024-09-21 10:29:00|63070.3|62974.3|63068.6|62972.6|63070.3|62974.3|63068.6|62972.6|4
1726914570000|2024-09-21 10:29:30|63068.5|62972.5|63066.8|62970.8|63068.7|62972.7|63066.6|62970.6|6
1726914580000|2024-09-21 10:29:40|63066.7|62970.7|63066.1|62970.1|63066.7|62970.7|63066.1|62970.1|3
1726914590000|2024-09-21 10:29:50|63062.4|62966.4|63062.3|62966.3|63062.4|62966.4|63062.3|62966.3|2
1726914610000|2024-09-21 10:30:10|63064.2|62968.2|63064.2|62968.2|63064.3|62968.3|63064.1|62968.1|10
1726914620000|2024-09-21 10:30:20|63066.1|62970.1|63073.3|62977.3|63073.5|62977.5|63066.1|62970.1|13
1726914630000|2024-09-21 10:30:30|63073.6|62977.6|63074|62978|63074|62978|63073.6|62977.6|3
1726914640000|2024-09-21 10:30:40|63074.1|62978.1|63072.5|62976.5|63074.1|62978.1|63072.3|62976.3|12
1726914650000|2024-09-21 10:30:50|63072.8|62976.8|63072.6|62976.6|63072.8|62976.8|63072.6|62976.6|2
1726914660000|2024-09-21 10:31:00|63072.5|62976.5|63069.3|62973.3|63072.8|62976.8|63069.3|62973.3|9
1726914670000|2024-09-21 10:31:10|63068|62972|63067.1|62971.1|63068|62972|63067.1|62971.1|2
1726914700000|2024-09-21 10:31:40|63067.2|62971.2|63067.2|62971.2|63067.3|62971.3|63067.1|62971.1|9
1726914720000|2024-09-21 10:32:00|63066.4|62970.4|63062.5|62966.5|63066.4|62970.4|63062.5|62966.5|8
1726914730000|2024-09-21 10:32:10|63062.2|62966.2|63062|62966|63062.2|62966.2|63062|62966|2
1726914740000|2024-09-21 10:32:20|63061.7|62965.7|63061.7|62965.7|63061.7|62965.7|63061.6|62965.6|3
1726914750000|2024-09-21 10:32:30|63061.8|62965.8|63061.7|62965.7|63061.8|62965.8|63061.7|62965.7|4
1726914760000|2024-09-21 10:32:40|63061.8|62965.8|63061.8|62965.8|63061.8|62965.8|63061.7|62965.7|7
1726914770000|2024-09-21 10:32:50|63061.7|62965.7|63061.7|62965.7|63061.8|62965.8|63061.6|62965.6|5
1726914790000|2024-09-21 10:33:10|63060.8|62964.8|63060.8|62964.8|63060.8|62964.8|63060.7|62964.7|3
1726914800000|2024-09-21 10:33:20|63060.5|62964.5|63060.5|62964.5|63060.5|62964.5|63060.5|62964.5|1
1726914810000|2024-09-21 10:33:30|63058.6|62962.6|63058.6|62962.6|63058.6|62962.6|63058.6|62962.6|1
1726914830000|2024-09-21 10:33:50|63059.3|62963.3|63059.4|62963.4|63059.5|62963.5|63059.3|62963.3|4
1726914840000|2024-09-21 10:34:00|63059.5|62963.5|63071|62975|63071.9|62975.9|63059.4|62963.4|21
1726914850000|2024-09-21 10:34:10|63071.8|62975.8|63070.4|62974.4|63071.8|62975.8|63070.4|62974.4|11
1726914860000|2024-09-21 10:34:20|63070.3|62974.3|63065.3|62969.3|63070.4|62974.4|63064.8|62968.8|18
1726914870000|2024-09-21 10:34:30|63065.4|62969.4|63065.4|62969.4|63065.4|62969.4|63065.3|62969.3|3
1726914880000|2024-09-21 10:34:40|63065.3|62969.3|63065.3|62969.3|63065.3|62969.3|63065.3|62969.3|1
1726914890000|2024-09-21 10:34:50|63065.4|62969.4|63065.3|62969.3|63065.4|62969.4|63065.3|62969.3|4
1726914900000|2024-09-21 10:35:00|63065.4|62969.4|63061.7|62965.7|63065.4|62969.4|63061.6|62965.6|10
1726914930000|2024-09-21 10:35:30|63061.8|62965.8|63061.8|62965.8|63061.8|62965.8|63061.8|62965.8|1
1726914960000|2024-09-21 10:36:00|63061.7|62965.7|63061.5|62965.5|63061.7|62965.7|63061.5|62965.5|4
1726914970000|2024-09-21 10:36:10|63061.6|62965.6|63061.6|62965.6|63061.7|62965.7|63061|62965|9
1726914980000|2024-09-21 10:36:20|63061.7|62965.7|63061.6|62965.6|63061.7|62965.7|63061|62965|6
1726914990000|2024-09-21 10:36:30|63061.7|62965.7|63061.5|62965.5|63061.7|62965.7|63061.4|62965.4|18
1726915000000|2024-09-21 10:36:40|63061.2|62965.2|63058.1|62962.1|63061.2|62965.2|63058.1|62962.1|8
1726915010000|2024-09-21 10:36:50|63058|62962|63054.6|62958.6|63058|62962|63054.6|62958.6|5
1726915040000|2024-09-21 10:37:20|63055.4|62959.4|63059.5|62963.5|63059.5|62963.5|63055.4|62959.4|4
1726915050000|2024-09-21 10:37:30|63059.8|62963.8|63060.1|62964.1|63060.1|62964.1|63059.3|62963.3|22
1726915060000|2024-09-21 10:37:40|63059.5|62963.5|63060.7|62964.7|63060.7|62964.7|63059.5|62963.5|15
1726915070000|2024-09-21 10:37:50|63060.8|62964.8|63071.3|62975.3|63071.3|62975.3|63060.8|62964.8|18
1726915080000|2024-09-21 10:38:00|63071.4|62975.4|63079.9|62983.9|63079.9|62983.9|63070.3|62974.3|23
1726915090000|2024-09-21 10:38:10|63079.7|62983.7|63085.8|62989.8|63085.9|62989.9|63079.2|62983.2|17
1726915100000|2024-09-21 10:38:20|63085.3|62989.3|63087.4|62991.4|63087.4|62991.4|63085.1|62989.1|15
1726915110000|2024-09-21 10:38:30|63087.2|62991.2|63088.2|62992.2|63088.8|62992.8|63087.2|62991.2|15
1726915120000|2024-09-21 10:38:40|63088.3|62992.3|63084.5|62988.5|63088.3|62992.3|63084.5|62988.5|13
1726915130000|2024-09-21 10:38:50|63084.4|62988.4|63079.5|62983.5|63084.4|62988.4|63079.5|62983.5|8
1726915140000|2024-09-21 10:39:00|63080.1|62984.1|63069.8|62973.8|63080.1|62984.1|63069.2|62973.2|15
1726915150000|2024-09-21 10:39:10|63069.9|62973.9|63069.9|62973.9|63070|62974|63069.8|62973.8|8
1726915160000|2024-09-21 10:39:20|63069.8|62973.8|63070|62974|63070|62974|63069.8|62973.8|8
1726915170000|2024-09-21 10:39:30|63069.8|62973.8|63069.8|62973.8|63069.8|62973.8|63069.8|62973.8|1
1726915180000|2024-09-21 10:39:40|63069.7|62973.7|63069.3|62973.3|63069.7|62973.7|63069.2|62973.2|4
1726915190000|2024-09-21 10:39:50|63069.7|62973.7|63069.7|62973.7|63069.7|62973.7|63069.7|62973.7|1
1726915200000|2024-09-21 10:40:00|63069.8|62973.8|63070.9|62974.9|63070.9|62974.9|63069.7|62973.7|21
1726915210000|2024-09-21 10:40:10|63070.6|62974.6|63075.2|62979.2|63075.4|62979.4|63070.6|62974.6|13
1726915220000|2024-09-21 10:40:20|63074.4|62978.4|63074.6|62978.6|63074.6|62978.6|63073.1|62977.1|12
1726915230000|2024-09-21 10:40:30|63074.1|62978.1|63074.6|62978.6|63074.6|62978.6|63074.1|62978.1|16
1726915240000|2024-09-21 10:40:40|63074.4|62978.4|63074.5|62978.5|63074.5|62978.5|63074.4|62978.4|10
1726915250000|2024-09-21 10:40:50|63070.5|62974.5|63068.6|62972.6|63070.5|62974.5|63068.3|62972.3|7
1726915260000|2024-09-21 10:41:00|63068.5|62972.5|63069.2|62973.2|63069.3|62973.3|63068.1|62972.1|10
1726915270000|2024-09-21 10:41:10|63069.1|62973.1|63069.7|62973.7|63070|62974|63069|62973|7
1726915280000|2024-09-21 10:41:20|63069.8|62973.8|63069.7|62973.7|63069.8|62973.8|63069.7|62973.7|2
1726915290000|2024-09-21 10:41:30|63069.8|62973.8|63069.8|62973.8|63069.8|62973.8|63069.8|62973.8|1
1726915300000|2024-09-21 10:41:40|63070|62974|63080.2|62984.2|63080.5|62984.5|63070|62974|6
1726915310000|2024-09-21 10:41:50|63080.3|62984.3|63080.5|62984.5|63080.6|62984.6|63080.2|62984.2|16
1726915320000|2024-09-21 10:42:00|63080.4|62984.4|63080.2|62984.2|63080.5|62984.5|63080.1|62984.1|27
1726915330000|2024-09-21 10:42:10|63080.4|62984.4|63080.3|62984.3|63080.4|62984.4|63080.1|62984.1|5
1726915340000|2024-09-21 10:42:20|63080.5|62984.5|63080.2|62984.2|63080.5|62984.5|63080.2|62984.2|4
1726915350000|2024-09-21 10:42:30|63083.8|62987.8|63083.8|62987.8|63084.2|62988.2|63083.7|62987.7|11
1726915360000|2024-09-21 10:42:40|63084|62988|63083.7|62987.7|63084|62988|63083.7|62987.7|6
1726915370000|2024-09-21 10:42:50|63082.7|62986.7|63080.2|62984.2|63082.7|62986.7|63080|62984|3
1726915390000|2024-09-21 10:43:10|63080.3|62984.3|63080.3|62984.3|63081|62985|63080.3|62984.3|4
1726915400000|2024-09-21 10:43:20|63081|62985|63080.4|62984.4|63081|62985|63080.4|62984.4|2
1726915410000|2024-09-21 10:43:30|63080.3|62984.3|63082.8|62986.8|63082.8|62986.8|63080.3|62984.3|17
1726915420000|2024-09-21 10:43:40|63082.9|62986.9|63083.9|62987.9|63083.9|62987.9|63082.5|62986.5|9
1726915440000|2024-09-21 10:44:00|63084.1|62988.1|63083.9|62987.9|63084.1|62988.1|63083.9|62987.9|3
1726915450000|2024-09-21 10:44:10|63083.8|62987.8|63083.8|62987.8|63083.8|62987.8|63083.8|62987.8|1
1726915460000|2024-09-21 10:44:20|63083.6|62987.6|63080.6|62984.6|63083.6|62987.6|63080.5|62984.5|4
1726915470000|2024-09-21 10:44:30|63080.7|62984.7|63081.3|62985.3|63081.3|62985.3|63080.6|62984.6|8
1726915480000|2024-09-21 10:44:40|63080.9|62984.9|63081.5|62985.5|63081.6|62985.6|63080.9|62984.9|11
1726915490000|2024-09-21 10:44:50|63081.3|62985.3|63080.1|62984.1|63081.3|62985.3|63080.1|62984.1|10
1726915500000|2024-09-21 10:45:00|63080|62984|63082.8|62986.8|63082.8|62986.8|63080|62984|13
1726915520000|2024-09-21 10:45:20|63083|62987|63090.5|62994.5|63092.4|62996.4|63082.8|62986.8|31
1726915530000|2024-09-21 10:45:30|63090.6|62994.6|63088.6|62992.6|63090.6|62994.6|63088.5|62992.5|19
1726915540000|2024-09-21 10:45:40|63088.7|62992.7|63088.7|62992.7|63088.9|62992.9|63088.6|62992.6|21
1726915550000|2024-09-21 10:45:50|63088.3|62992.3|63088.1|62992.1|63088.6|62992.6|63088|62992|12
1726915560000|2024-09-21 10:46:00|63088.4|62992.4|63080.2|62984.2|63088.5|62992.5|63080|62984|9
1726915580000|2024-09-21 10:46:20|63080.3|62984.3|63074.5|62978.5|63080.3|62984.3|63074.5|62978.5|14
1726915590000|2024-09-21 10:46:30|63074.1|62978.1|63073.9|62977.9|63074.3|62978.3|63073.9|62977.9|6
1726915600000|2024-09-21 10:46:40|63073.3|62977.3|63069.4|62973.4|63073.3|62977.3|63068.7|62972.7|8
1726915610000|2024-09-21 10:46:50|63069.5|62973.5|63069.4|62973.4|63069.7|62973.7|63068.7|62972.7|13
1726915620000|2024-09-21 10:47:00|63069.5|62973.5|63072|62976|63072.3|62976.3|63069.5|62973.5|15
1726915630000|2024-09-21 10:47:10|63072.3|62976.3|63070.9|62974.9|63072.3|62976.3|63070.9|62974.9|3
1726915640000|2024-09-21 10:47:20|63071.3|62975.3|63070.7|62974.7|63071.3|62975.3|63070.5|62974.5|9
1726915650000|2024-09-21 10:47:30|63070.8|62974.8|63071.3|62975.3|63071.4|62975.4|63070.8|62974.8|4
1726915680000|2024-09-21 10:48:00|63070|62974|63071.1|62975.1|63071.1|62975.1|63069.9|62973.9|4
1726915690000|2024-09-21 10:48:10|63071.4|62975.4|63071.5|62975.5|63071.5|62975.5|63070.9|62974.9|8
1726915700000|2024-09-21 10:48:20|63070.9|62974.9|63070.4|62974.4|63071.5|62975.5|63070.3|62974.3|7
1726915710000|2024-09-21 10:48:30|63071.1|62975.1|63068.2|62972.2|63071.1|62975.1|63068.1|62972.1|14
1726915720000|2024-09-21 10:48:40|63068.3|62972.3|63067.2|62971.2|63068.3|62972.3|63066.9|62970.9|18
1726915730000|2024-09-21 10:48:50|63067.9|62971.9|63065.3|62969.3|63067.9|62971.9|63064.9|62968.9|17
1726915740000|2024-09-21 10:49:00|63064.5|62968.5|63056.2|62960.2|63064.5|62968.5|63056.2|62960.2|5
1726915750000|2024-09-21 10:49:10|63056|62960|63056|62960|63056|62960|63056|62960|1
1726915760000|2024-09-21 10:49:20|63055.9|62959.9|63040.8|62944.8|63055.9|62959.9|63040.8|62944.8|8
1726915770000|2024-09-21 10:49:30|63040.2|62944.2|63035.5|62939.5|63040.2|62944.2|63035.5|62939.5|7
1726915790000|2024-09-21 10:49:50|63034.8|62938.8|63028.7|62932.7|63034.9|62938.9|63028.7|62932.7|4
1726915800000|2024-09-21 10:50:00|63028.9|62932.9|63028.9|62932.9|63028.9|62932.9|63028.9|62932.9|1
1726915820000|2024-09-21 10:50:20|63027.9|62931.9|63027.3|62931.3|63027.9|62931.9|63027.3|62931.3|3
1726915830000|2024-09-21 10:50:30|63027.4|62931.4|63027.5|62931.5|63027.5|62931.5|63027.3|62931.3|3
1726915840000|2024-09-21 10:50:40|63027.4|62931.4|63027.4|62931.4|63027.4|62931.4|63027.4|62931.4|1
1726915850000|2024-09-21 10:50:50|63027.3|62931.3|63027.4|62931.4|63027.4|62931.4|63027.3|62931.3|4
1726915860000|2024-09-21 10:51:00|63027.3|62931.3|63027.2|62931.2|63027.3|62931.3|63027.2|62931.2|6
1726915870000|2024-09-21 10:51:10|63027.6|62931.6|63034.7|62938.7|63034.8|62938.8|63027.6|62931.6|28
1726915880000|2024-09-21 10:51:20|63034.1|62938.1|63033.4|62937.4|63034.7|62938.7|63033.2|62937.2|14
1726915890000|2024-09-21 10:51:30|63033.1|62937.1|63033|62937|63033.1|62937.1|63032.7|62936.7|5
1726915900000|2024-09-21 10:51:40|63032.7|62936.7|63032.9|62936.9|63032.9|62936.9|63032.7|62936.7|2
1726915910000|2024-09-21 10:51:50|63033|62937|63032.2|62936.2|63033|62937|63031.9|62935.9|4
1726915920000|2024-09-21 10:52:00|63032.3|62936.3|63029.2|62933.2|63032.5|62936.5|63029.2|62933.2|11
1726915930000|2024-09-21 10:52:10|63029.4|62933.4|63027.8|62931.8|63029.4|62933.4|63027.8|62931.8|3
1726915940000|2024-09-21 10:52:20|63027|62931|63027|62931|63027|62931|63027|62931|1
1726915950000|2024-09-21 10:52:30|63026.9|62930.9|63022.1|62926.1|63026.9|62930.9|63022.1|62926.1|3
1726915960000|2024-09-21 10:52:40|63022|62926|63017.4|62921.4|63022|62926|63017.4|62921.4|3
1726915970000|2024-09-21 10:52:50|63017.3|62921.3|63017.3|62921.3|63017.3|62921.3|63017.3|62921.3|1
1726915980000|2024-09-21 10:53:00|63015.9|62919.9|63015.8|62919.8|63016|62920|63015.8|62919.8|3
1726916000000|2024-09-21 10:53:20|63014.6|62918.6|63014.6|62918.6|63014.6|62918.6|63014.6|62918.6|1
1726916010000|2024-09-21 10:53:30|63015.7|62919.7|63016.1|62920.1|63016.1|62920.1|63015.7|62919.7|2
1726916040000|2024-09-21 10:54:00|63016.4|62920.4|63016.4|62920.4|63016.4|62920.4|63016.4|62920.4|1
1726916050000|2024-09-21 10:54:10|63016.2|62920.2|63016.2|62920.2|63016.2|62920.2|63016.2|62920.2|1
1726916060000|2024-09-21 10:54:20|63017.8|62921.8|63017.8|62921.8|63017.8|62921.8|63017.8|62921.8|1
1726916070000|2024-09-21 10:54:30|63017.4|62921.4|63017.4|62921.4|63017.4|62921.4|63017.4|62921.4|1
1726916100000|2024-09-21 10:55:00|63016.3|62920.3|63014.6|62918.6|63016.3|62920.3|63014.6|62918.6|3
1726916120000|2024-09-21 10:55:20|63014.5|62918.5|63013.9|62917.9|63014.5|62918.5|63013.9|62917.9|3
1726916130000|2024-09-21 10:55:30|63013.8|62917.8|63013.8|62917.8|63013.9|62917.9|63013.8|62917.8|3
1726916140000|2024-09-21 10:55:40|63013.9|62917.9|63013.8|62917.8|63013.9|62917.9|63013.7|62917.7|8
1726916150000|2024-09-21 10:55:50|63013.7|62917.7|63013.8|62917.8|63013.8|62917.8|63013.7|62917.7|4
1726916170000|2024-09-21 10:56:10|63013.9|62917.9|63014.4|62918.4|63014.6|62918.6|63013.8|62917.8|6
1726916180000|2024-09-21 10:56:20|63014.6|62918.6|63014.6|62918.6|63014.6|62918.6|63014.4|62918.4|3
1726916190000|2024-09-21 10:56:30|63015|62919|63024.1|62928.1|63024.1|62928.1|63015|62919|5
1726916210000|2024-09-21 10:56:50|63024|62928|63023.7|62927.7|63024.1|62928.1|63023.7|62927.7|16
1726916220000|2024-09-21 10:57:00|63023.3|62927.3|63023.3|62927.3|63023.3|62927.3|63023|62927|5
1726916230000|2024-09-21 10:57:10|63023.1|62927.1|63023.2|62927.2|63023.2|62927.2|63023.1|62927.1|2
1726916240000|2024-09-21 10:57:20|63023|62927|63023.8|62927.8|63024|62928|63021.5|62925.5|7
1726916250000|2024-09-21 10:57:30|63023.6|62927.6|63023.6|62927.6|63023.6|62927.6|63023.6|62927.6|1
1726916260000|2024-09-21 10:57:40|63018|62922|63014.8|62918.8|63018|62922|63014.6|62918.6|4
1726916270000|2024-09-21 10:57:50|63014.9|62918.9|63015.2|62919.2|63015.2|62919.2|63014.8|62918.8|5
1726916290000|2024-09-21 10:58:10|63015.3|62919.3|63015.2|62919.2|63015.3|62919.3|63015.1|62919.1|4
1726916310000|2024-09-21 10:58:30|63015.3|62919.3|63015.8|62919.8|63015.8|62919.8|63015.3|62919.3|2
1726916330000|2024-09-21 10:58:50|63016.3|62920.3|63016.3|62920.3|63016.3|62920.3|63016.3|62920.3|1
1726916370000|2024-09-21 10:59:30|63016.2|62920.2|63016.2|62920.2|63016.2|62920.2|63016.2|62920.2|1
1726916380000|2024-09-21 10:59:40|63018.9|62922.9|63029.5|62933.5|63029.5|62933.5|63018.9|62922.9|9
1726916390000|2024-09-21 10:59:50|63029.9|62933.9|63031.3|62935.3|63032|62936|63029.9|62933.9|7
1726916400000|2024-09-21 11:00:00|63030.8|62934.8|63030.8|62934.8|63030.8|62934.8|63030.8|62934.8|1
1726916410000|2024-09-21 11:00:10|63030.7|62934.7|63031.1|62935.1|63031.1|62935.1|63030.7|62934.7|8
1726916420000|2024-09-21 11:00:20|63030.7|62934.7|63030.9|62934.9|63031.1|62935.1|63030.7|62934.7|9
1726916430000|2024-09-21 11:00:30|63031.2|62935.2|63032.3|62936.3|63032.3|62936.3|63031.2|62935.2|5
1726916440000|2024-09-21 11:00:40|63032.6|62936.6|63032.3|62936.3|63032.6|62936.6|63032.3|62936.3|2
1726916450000|2024-09-21 11:00:50|63032.6|62936.6|63027.7|62931.7|63032.6|62936.6|63027.5|62931.5|14
1726916460000|2024-09-21 11:01:00|63027.9|62931.9|63027.2|62931.2|63027.9|62931.9|63027|62931|16
1726916470000|2024-09-21 11:01:10|63027.1|62931.1|63020.3|62924.3|63027.1|62931.1|63019.5|62923.5|7
1726916490000|2024-09-21 11:01:30|63020.6|62924.6|63022.8|62926.8|63023.8|62927.8|63020.6|62924.6|9
1726916500000|2024-09-21 11:01:40|63022.7|62926.7|63023.1|62927.1|63023.1|62927.1|63022.7|62926.7|19
1726916510000|2024-09-21 11:01:50|63022.8|62926.8|63022.8|62926.8|63023.1|62927.1|63022.8|62926.8|30
1726916520000|2024-09-21 11:02:00|63023|62927|63023|62927|63023.1|62927.1|63022.8|62926.8|25
1726916530000|2024-09-21 11:02:10|63023.1|62927.1|63023|62927|63023.1|62927.1|63022.9|62926.9|15
1726916550000|2024-09-21 11:02:30|63022.9|62926.9|63023|62927|63023|62927|63022.9|62926.9|2
1726916560000|2024-09-21 11:02:40|63023.1|62927.1|63023.4|62927.4|63023.4|62927.4|63023|62927|4
1726916590000|2024-09-21 11:03:10|63023|62927|63032.5|62936.5|63032.8|62936.8|63023|62927|8
1726916600000|2024-09-21 11:03:20|63032.4|62936.4|63032.4|62936.4|63032.4|62936.4|63032.3|62936.3|3
1726916610000|2024-09-21 11:03:30|63032.6|62936.6|63032.5|62936.5|63032.6|62936.6|63032.5|62936.5|2
1726916620000|2024-09-21 11:03:40|63032.6|62936.6|63032.8|62936.8|63032.8|62936.8|63032.4|62936.4|4
1726916630000|2024-09-21 11:03:50|63032.6|62936.6|63036.2|62940.2|63036.3|62940.3|63032.5|62936.5|12
1726916640000|2024-09-21 11:04:00|63036.3|62940.3|63068|62972|63068|62972|63036.3|62940.3|20
1726916650000|2024-09-21 11:04:10|63066.9|62970.9|63068.2|62972.2|63068.3|62972.3|63066.9|62970.9|19
1726916660000|2024-09-21 11:04:20|63068|62972|63067.8|62971.8|63068.3|62972.3|63067.8|62971.8|6
1726916680000|2024-09-21 11:04:40|63067.3|62971.3|63067.3|62971.3|63067.6|62971.6|63067.2|62971.2|7
1726916690000|2024-09-21 11:04:50|63067.2|62971.2|63067.1|62971.1|63067.3|62971.3|63066.8|62970.8|10
1726916700000|2024-09-21 11:05:00|63066.8|62970.8|63066.9|62970.9|63067.1|62971.1|63066.6|62970.6|28
1726916710000|2024-09-21 11:05:10|63067.1|62971.1|63073.6|62977.6|63073.6|62977.6|63066.9|62970.9|20
1726916720000|2024-09-21 11:05:20|63072.8|62976.8|63082.5|62986.5|63082.7|62986.7|63072.8|62976.8|15
1726916730000|2024-09-21 11:05:30|63082.4|62986.4|63082.4|62986.4|63082.7|62986.7|63082.3|62986.3|6
1726916740000|2024-09-21 11:05:40|63082.2|62986.2|63082.3|62986.3|63082.7|62986.7|63082.2|62986.2|6
1726916750000|2024-09-21 11:05:50|63081.6|62985.6|63081.2|62985.2|63081.6|62985.6|63081.2|62985.2|33
1726916760000|2024-09-21 11:06:00|63081.3|62985.3|63081.2|62985.2|63081.4|62985.4|63081.2|62985.2|30
1726916770000|2024-09-21 11:06:10|63081.6|62985.6|63081|62985|63082.2|62986.2|63081|62985|22
1726916780000|2024-09-21 11:06:20|63081.6|62985.6|63081.6|62985.6|63081.6|62985.6|63081.2|62985.2|33
1726916790000|2024-09-21 11:06:30|63081.2|62985.2|63081.6|62985.6|63081.6|62985.6|63081.2|62985.2|30
1726916800000|2024-09-21 11:06:40|63081.2|62985.2|63070.2|62974.2|63081.6|62985.6|63070.1|62974.1|20
1726916810000|2024-09-21 11:06:50|63070.1|62974.1|63063.6|62967.6|63070.3|62974.3|63063.6|62967.6|13
1726916820000|2024-09-21 11:07:00|63063.7|62967.7|63054.5|62958.5|63063.9|62967.9|63054.5|62958.5|25
1726916830000|2024-09-21 11:07:10|63055|62959|63055.6|62959.6|63055.6|62959.6|63055|62959|3
1726916840000|2024-09-21 11:07:20|63055.1|62959.1|63058.2|62962.2|63058.2|62962.2|63055.1|62959.1|10
1726916860000|2024-09-21 11:07:40|63060.3|62964.3|63064.1|62968.1|63064.1|62968.1|63060|62964|5
1726916870000|2024-09-21 11:07:50|63063.6|62967.6|63066|62970|63066|62970|63063.6|62967.6|13
1726916890000|2024-09-21 11:08:10|63065.3|62969.3|63067.7|62971.7|63067.7|62971.7|63065.3|62969.3|29
1726916900000|2024-09-21 11:08:20|63067.5|62971.5|63067.5|62971.5|63067.6|62971.6|63067.5|62971.5|3
1726916910000|2024-09-21 11:08:30|63067.4|62971.4|63067.7|62971.7|63067.7|62971.7|63067.4|62971.4|6
1726916920000|2024-09-21 11:08:40|63067.4|62971.4|63072.1|62976.1|63072.1|62976.1|63067.4|62971.4|20
1726916930000|2024-09-21 11:08:50|63072|62976|63072.4|62976.4|63072.4|62976.4|63072|62976|6
1726916940000|2024-09-21 11:09:00|63071.9|62975.9|63068.4|62972.4|63072.6|62976.6|63068.2|62972.2|8
1726916950000|2024-09-21 11:09:10|63068.8|62972.8|63069.4|62973.4|63069.5|62973.5|63068.8|62972.8|3
1726916980000|2024-09-21 11:09:40|63069.3|62973.3|63069.4|62973.4|63069.4|62973.4|63069.3|62973.3|2
1726917010000|2024-09-21 11:10:10|63068.9|62972.9|63068.5|62972.5|63069.4|62973.4|63068.5|62972.5|4
1726917020000|2024-09-21 11:10:20|63068.3|62972.3|63068.2|62972.2|63068.4|62972.4|63068.2|62972.2|4
1726917030000|2024-09-21 11:10:30|63068.3|62972.3|63068.3|62972.3|63068.3|62972.3|63068.3|62972.3|1
1726917040000|2024-09-21 11:10:40|63068|62972|63068.1|62972.1|63068.1|62972.1|63068|62972|2
1726917050000|2024-09-21 11:10:50|63068.2|62972.2|63068.4|62972.4|63068.5|62972.5|63068.1|62972.1|5
1726917060000|2024-09-21 11:11:00|63068.5|62972.5|63068.9|62972.9|63068.9|62972.9|63068.5|62972.5|18
1726917080000|2024-09-21 11:11:20|63068.8|62972.8|63068.8|62972.8|63068.9|62972.9|63068.8|62972.8|13
1726917090000|2024-09-21 11:11:30|63068.7|62972.7|63068.7|62972.7|63068.8|62972.8|63068.6|62972.6|4
1726917110000|2024-09-21 11:11:50|63068.8|62972.8|63068.8|62972.8|63068.8|62972.8|63068.8|62972.8|1
1726917120000|2024-09-21 11:12:00|63068.9|62972.9|63069.5|62973.5|63069.5|62973.5|63068.8|62972.8|12
1726917130000|2024-09-21 11:12:10|63069.6|62973.6|63074.9|62978.9|63074.9|62978.9|63069.6|62973.6|9
1726917150000|2024-09-21 11:12:30|63074.7|62978.7|63071.1|62975.1|63075.5|62979.5|63070.5|62974.5|18
1726917160000|2024-09-21 11:12:40|63071.2|62975.2|63071.1|62975.1|63071.2|62975.2|63071|62975|4
1726917170000|2024-09-21 11:12:50|63071.2|62975.2|63071.2|62975.2|63071.3|62975.3|63071.2|62975.2|3
1726917200000|2024-09-21 11:13:20|63071.8|62975.8|63072.1|62976.1|63072.1|62976.1|63071.8|62975.8|3
1726917210000|2024-09-21 11:13:30|63077.6|62981.6|63103.1|63007.1|63104.5|63008.5|63077.6|62981.6|16
1726917230000|2024-09-21 11:13:50|63104.5|63008.5|63104.2|63008.2|63104.5|63008.5|63104.2|63008.2|2
1726917250000|2024-09-21 11:14:10|63102.8|63006.8|63097|63001|63102.8|63006.8|63096.9|63000.9|9
1726917260000|2024-09-21 11:14:20|63097.1|63001.1|63097.1|63001.1|63097.1|63001.1|63097.1|63001.1|1
1726917270000|2024-09-21 11:14:30|63097.3|63001.3|63099.9|63003.9|63099.9|63003.9|63097.3|63001.3|2
1726917300000|2024-09-21 11:15:00|63099.8|63003.8|63104.4|63008.4|63104.4|63008.4|63099.8|63003.8|5
1726917310000|2024-09-21 11:15:10|63105|63009|63108.9|63012.9|63108.9|63012.9|63105|63009|4
1726917320000|2024-09-21 11:15:20|63110|63014|63110.4|63014.4|63110.4|63014.4|63110|63014|2
1726917330000|2024-09-21 11:15:30|63111.7|63015.7|63111.7|63015.7|63111.7|63015.7|63111.7|63015.7|1
1726917350000|2024-09-21 11:15:50|63114.5|63018.5|63142.1|63046.1|63146.6|63050.6|63114.5|63018.5|10
1726917360000|2024-09-21 11:16:00|63141.6|63045.6|63133.5|63037.5|63145.8|63049.8|63132.7|63036.7|26
1726917370000|2024-09-21 11:16:10|63133.4|63037.4|63144.8|63048.8|63144.8|63048.8|63132|63036|19
1726917380000|2024-09-21 11:16:20|63143.5|63047.5|63143.5|63047.5|63143.5|63047.5|63143.5|63047.5|1
1726917390000|2024-09-21 11:16:30|63142|63046|63140.6|63044.6|63142|63046|63137.1|63041.1|26
1726917400000|2024-09-21 11:16:40|63139.9|63043.9|63140.7|63044.7|63141.2|63045.2|63139.9|63043.9|7
1726917410000|2024-09-21 11:16:50|63141.2|63045.2|63139.9|63043.9|63141.2|63045.2|63139.9|63043.9|9
1726917420000|2024-09-21 11:17:00|63140.2|63044.2|63140.5|63044.5|63140.8|63044.8|63139.7|63043.7|19
1726917430000|2024-09-21 11:17:10|63140.1|63044.1|63140|63044|63140.5|63044.5|63140|63044|10
1726917440000|2024-09-21 11:17:20|63139.7|63043.7|63140.2|63044.2|63141.3|63045.3|63139.7|63043.7|13
1726917450000|2024-09-21 11:17:30|63141.3|63045.3|63141.9|63045.9|63141.9|63045.9|63141.3|63045.3|3
1726917460000|2024-09-21 11:17:40|63142|63046|63142|63046|63142|63046|63142|63046|1
1726917510000|2024-09-21 11:18:30|63142.1|63046.1|63142.9|63046.9|63142.9|63046.9|63142.1|63046.1|4
1726917520000|2024-09-21 11:18:40|63142.2|63046.2|63142.2|63046.2|63142.2|63046.2|63142.2|63046.2|1
1726917560000|2024-09-21 11:19:20|63141.9|63045.9|63137.4|63041.4|63141.9|63045.9|63135.8|63039.8|5
1726917570000|2024-09-21 11:19:30|63133.8|63037.8|63119.2|63023.2|63134.1|63038.1|63117.4|63021.4|25
1726917580000|2024-09-21 11:19:40|63118.9|63022.9|63118.1|63022.1|63118.9|63022.9|63117.9|63021.9|4
1726917590000|2024-09-21 11:19:50|63117.5|63021.5|63117.9|63021.9|63118.9|63022.9|63116.7|63020.7|9
1726917600000|2024-09-21 11:20:00|63117.5|63021.5|63119.2|63023.2|63119.2|63023.2|63117.5|63021.5|13
1726917610000|2024-09-21 11:20:10|63119.3|63023.3|63120.3|63024.3|63120.3|63024.3|63119.1|63023.1|7
1726917620000|2024-09-21 11:20:20|63120.5|63024.5|63120.7|63024.7|63120.7|63024.7|63120.2|63024.2|7
1726917630000|2024-09-21 11:20:30|63120.8|63024.8|63131.3|63035.3|63131.4|63035.4|63120.8|63024.8|5
1726917640000|2024-09-21 11:20:40|63130.8|63034.8|63126|63030|63131.2|63035.2|63126|63030|31
1726917650000|2024-09-21 11:20:50|63125.8|63029.8|63124.4|63028.4|63126.4|63030.4|63124.4|63028.4|9
1726917660000|2024-09-21 11:21:00|63124.1|63028.1|63122.1|63026.1|63124.1|63028.1|63120.3|63024.3|20
1726917670000|2024-09-21 11:21:10|63128.2|63032.2|63128.2|63032.2|63128.2|63032.2|63127.8|63031.8|17
1726917680000|2024-09-21 11:21:20|63128.1|63032.1|63134.4|63038.4|63134.4|63038.4|63128.1|63032.1|13
1726917690000|2024-09-21 11:21:30|63134.3|63038.3|63134.4|63038.4|63134.5|63038.5|63133.6|63037.6|12
1726917700000|2024-09-21 11:21:40|63134.3|63038.3|63126|63030|63134.3|63038.3|63125.9|63029.9|20
1726917710000|2024-09-21 11:21:50|63127.4|63031.4|63127.8|63031.8|63127.8|63031.8|63126.8|63030.8|18
1726917720000|2024-09-21 11:22:00|63126.8|63030.8|63121.2|63025.2|63127.8|63031.8|63120.6|63024.6|30
1726917730000|2024-09-21 11:22:10|63122.4|63026.4|63121.9|63025.9|63122.4|63026.4|63120.8|63024.8|15
1726917740000|2024-09-21 11:22:20|63121.8|63025.8|63121.9|63025.9|63122|63026|63121.8|63025.8|26
1726917750000|2024-09-21 11:22:30|63122|63026|63121.9|63025.9|63122|63026|63121.9|63025.9|4
1726917760000|2024-09-21 11:22:40|63121.8|63025.8|63121.8|63025.8|63122|63026|63121.2|63025.2|24
1726917770000|2024-09-21 11:22:50|63122.1|63026.1|63122.1|63026.1|63122.1|63026.1|63122.1|63026.1|1
1726917780000|2024-09-21 11:23:00|63122|63026|63122|63026|63122.1|63026.1|63121.9|63025.9|12
1726917800000|2024-09-21 11:23:20|63121.4|63025.4|63121.3|63025.3|63121.4|63025.4|63121.3|63025.3|2
1726917810000|2024-09-21 11:23:30|63120.8|63024.8|63120.8|63024.8|63120.8|63024.8|63120.8|63024.8|1
1726917820000|2024-09-21 11:23:40|63120.5|63024.5|63120.3|63024.3|63120.5|63024.5|63119.2|63023.2|4
1726917830000|2024-09-21 11:23:50|63119.2|63023.2|63116.1|63020.1|63120.2|63024.2|63113.5|63017.5|14
1726917840000|2024-09-21 11:24:00|63116.2|63020.2|63116.2|63020.2|63116.2|63020.2|63116.1|63020.1|5
1726917850000|2024-09-21 11:24:10|63116.1|63020.1|63116.2|63020.2|63116.2|63020.2|63116.1|63020.1|18
1726917860000|2024-09-21 11:24:20|63116.1|63020.1|63116.2|63020.2|63116.2|63020.2|63116.1|63020.1|2
1726917870000|2024-09-21 11:24:30|63116.1|63020.1|63113.8|63017.8|63116.2|63020.2|63112.9|63016.9|28
1726917880000|2024-09-21 11:24:40|63113.4|63017.4|63113.9|63017.9|63113.9|63017.9|63111|63015|25
1726917890000|2024-09-21 11:24:50|63114|63018|63113.9|63017.9|63114|63018|63113.8|63017.8|12
1726917900000|2024-09-21 11:25:00|63114|63018|63112.4|63016.4|63114|63018|63112.2|63016.2|22
1726917910000|2024-09-21 11:25:10|63113.3|63017.3|63098.6|63002.6|63113.3|63017.3|63098.6|63002.6|5
1726917920000|2024-09-21 11:25:20|63098.5|63002.5|63105.2|63009.2|63105.4|63009.4|63097.8|63001.8|14
1726917930000|2024-09-21 11:25:30|63105|63009|63106.6|63010.6|63106.6|63010.6|63104.5|63008.5|19
1726917940000|2024-09-21 11:25:40|63105.9|63009.9|63112.1|63016.1|63112.1|63016.1|63105.7|63009.7|13
1726917950000|2024-09-21 11:25:50|63111.7|63015.7|63111.7|63015.7|63112.1|63016.1|63111.2|63015.2|11
1726917960000|2024-09-21 11:26:00|63111.4|63015.4|63108.2|63012.2|63111.5|63015.5|63108.2|63012.2|13
1726917970000|2024-09-21 11:26:10|63108.4|63012.4|63108.2|63012.2|63108.7|63012.7|63108.2|63012.2|9
1726917980000|2024-09-21 11:26:20|63108.4|63012.4|63111.5|63015.5|63112|63016|63108.4|63012.4|15
1726917990000|2024-09-21 11:26:30|63111.4|63015.4|63110.9|63014.9|63111.4|63015.4|63110.9|63014.9|15
1726918000000|2024-09-21 11:26:40|63111.1|63015.1|63111.1|63015.1|63111.1|63015.1|63111.1|63015.1|1
1726918010000|2024-09-21 11:26:50|63109.3|63013.3|63108.1|63012.1|63109.3|63013.3|63107.2|63011.2|10
1726918020000|2024-09-21 11:27:00|63108.4|63012.4|63108.3|63012.3|63108.4|63012.4|63108.3|63012.3|2
1726918030000|2024-09-21 11:27:10|63108.5|63012.5|63108.9|63012.9|63108.9|63012.9|63108.5|63012.5|4
1726918050000|2024-09-21 11:27:30|63111.1|63015.1|63111.5|63015.5|63111.5|63015.5|63111.1|63015.1|2
1726918060000|2024-09-21 11:27:40|63110.7|63014.7|63110.7|63014.7|63110.7|63014.7|63110.7|63014.7|1
1726918070000|2024-09-21 11:27:50|63109.8|63013.8|63100.2|63004.2|63110.8|63014.8|63099.9|63003.9|13
1726918090000|2024-09-21 11:28:10|63100|63004|63100|63004|63100|63004|63100|63004|1
1726918100000|2024-09-21 11:28:20|63099.9|63003.9|63099.9|63003.9|63099.9|63003.9|63099.9|63003.9|1
1726918110000|2024-09-21 11:28:30|63100.1|63004.1|63100.1|63004.1|63100.1|63004.1|63100.1|63004.1|1
1726918130000|2024-09-21 11:28:50|63099.9|63003.9|63099.9|63003.9|63099.9|63003.9|63099.9|63003.9|1
1726918140000|2024-09-21 11:29:00|63100|63004|63100.1|63004.1|63100.1|63004.1|63100|63004|2
1726918200000|2024-09-21 11:30:00|63100.2|63004.2|63100.2|63004.2|63100.3|63004.3|63100.2|63004.2|3
1726918230000|2024-09-21 11:30:30|63100.1|63004.1|63100|63004|63100.2|63004.2|63100|63004|6
1726918240000|2024-09-21 11:30:40|63100.2|63004.2|63100.1|63004.1|63100.2|63004.2|63100.1|63004.1|2
1726918280000|2024-09-21 11:31:20|63101.2|63005.2|63114|63018|63114|63018|63101.2|63005.2|10
1726918290000|2024-09-21 11:31:30|63114.5|63018.5|63118.5|63022.5|63118.7|63022.7|63114.5|63018.5|10
1726918300000|2024-09-21 11:31:40|63118.3|63022.3|63124.3|63028.3|63124.3|63028.3|63118.3|63022.3|23
1726918310000|2024-09-21 11:31:50|63124.2|63028.2|63117.1|63021.1|63124.3|63028.3|63117.1|63021.1|10
1726918320000|2024-09-21 11:32:00|63117.5|63021.5|63116.9|63020.9|63118.1|63022.1|63116.9|63020.9|4
1726918330000|2024-09-21 11:32:10|63115.6|63019.6|63116|63020|63116.1|63020.1|63115.6|63019.6|14
1726918340000|2024-09-21 11:32:20|63115.7|63019.7|63116.7|63020.7|63116.8|63020.8|63115.7|63019.7|9
1726918360000|2024-09-21 11:32:40|63116.8|63020.8|63115.9|63019.9|63116.8|63020.8|63115.9|63019.9|4
1726918370000|2024-09-21 11:32:50|63116|63020|63113.3|63017.3|63116|63020|63113.2|63017.2|7
1726918380000|2024-09-21 11:33:00|63112|63016|63111.9|63015.9|63112|63016|63111.9|63015.9|2
1726918390000|2024-09-21 11:33:10|63112|63016|63112.1|63016.1|63112.1|63016.1|63112|63016|2
1726918400000|2024-09-21 11:33:20|63111.7|63015.7|63109.9|63013.9|63111.7|63015.7|63109.9|63013.9|4
1726918410000|2024-09-21 11:33:30|63110.1|63014.1|63110.1|63014.1|63110.1|63014.1|63110.1|63014.1|1
1726918420000|2024-09-21 11:33:40|63110|63014|63110|63014|63110|63014|63110|63014|1
1726918430000|2024-09-21 11:33:50|63109.9|63013.9|63109.1|63013.1|63109.9|63013.9|63109.1|63013.1|2
1726918440000|2024-09-21 11:34:00|63109.3|63013.3|63109.3|63013.3|63109.3|63013.3|63109.3|63013.3|1
1726918450000|2024-09-21 11:34:10|63109.4|63013.4|63109.6|63013.6|63109.6|63013.6|63109.4|63013.4|3
1726918460000|2024-09-21 11:34:20|63110.7|63014.7|63112.4|63016.4|63112.4|63016.4|63110.7|63014.7|4
1726918470000|2024-09-21 11:34:30|63112.6|63016.6|63121.4|63025.4|63122.2|63026.2|63112.6|63016.6|12
1726918480000|2024-09-21 11:34:40|63121.6|63025.6|63117|63021|63121.7|63025.7|63116.5|63020.5|17
1726918490000|2024-09-21 11:34:50|63117.1|63021.1|63118|63022|63118|63022|63117.1|63021.1|4
1726918500000|2024-09-21 11:35:00|63117.7|63021.7|63110.8|63014.8|63117.8|63021.8|63110.8|63014.8|15
1726918510000|2024-09-21 11:35:10|63110.9|63014.9|63110.9|63014.9|63110.9|63014.9|63110.9|63014.9|1
1726918560000|2024-09-21 11:36:00|63111|63015|63111.3|63015.3|63111.3|63015.3|63111|63015|3
1726918570000|2024-09-21 11:36:10|63111.2|63015.2|63111.6|63015.6|63111.6|63015.6|63111.2|63015.2|8
1726918580000|2024-09-21 11:36:20|63111.5|63015.5|63111.4|63015.4|63111.5|63015.5|63111.4|63015.4|2
1726918590000|2024-09-21 11:36:30|63111.5|63015.5|63111.2|63015.2|63111.5|63015.5|63111.1|63015.1|5
1726918620000|2024-09-21 11:37:00|63111.1|63015.1|63111.1|63015.1|63111.1|63015.1|63111.1|63015.1|1
1726918630000|2024-09-21 11:37:10|63111.3|63015.3|63111.3|63015.3|63111.3|63015.3|63111.3|63015.3|1
1726918640000|2024-09-21 11:37:20|63111.7|63015.7|63115.4|63019.4|63115.5|63019.5|63111.7|63015.7|18
1726918650000|2024-09-21 11:37:30|63115.5|63019.5|63119|63023|63119|63023|63115.4|63019.4|26
1726918660000|2024-09-21 11:37:40|63119.2|63023.2|63119.2|63023.2|63119.2|63023.2|63119.1|63023.1|11
1726918670000|2024-09-21 11:37:50|63119.1|63023.1|63121.8|63025.8|63121.9|63025.9|63119|63023|13
1726918680000|2024-09-21 11:38:00|63121.9|63025.9|63124.9|63028.9|63125.1|63029.1|63121.9|63025.9|6
1726918690000|2024-09-21 11:38:10|63124.5|63028.5|63126.2|63030.2|63126.2|63030.2|63124.3|63028.3|11
1726918700000|2024-09-21 11:38:20|63126.1|63030.1|63126.6|63030.6|63126.6|63030.6|63126.1|63030.1|3
1726918710000|2024-09-21 11:38:30|63127.3|63031.3|63126.6|63030.6|63127.3|63031.3|63126.5|63030.5|8
1726918720000|2024-09-21 11:38:40|63126.5|63030.5|63126.5|63030.5|63126.9|63030.9|63125.7|63029.7|10
1726918730000|2024-09-21 11:38:50|63126.4|63030.4|63124|63028|63126.4|63030.4|63123.9|63027.9|19
1726918740000|2024-09-21 11:39:00|63123.9|63027.9|63123.2|63027.2|63124|63028|63122.5|63026.5|9
1726918750000|2024-09-21 11:39:10|63123.6|63027.6|63121.1|63025.1|63123.6|63027.6|63120.1|63024.1|12
1726918760000|2024-09-21 11:39:20|63121.2|63025.2|63121.2|63025.2|63121.3|63025.3|63121.1|63025.1|30
1726918770000|2024-09-21 11:39:30|63121.6|63025.6|63121.5|63025.5|63121.6|63025.6|63121.4|63025.4|15
1726918780000|2024-09-21 11:39:40|63121.3|63025.3|63121.3|63025.3|63121.6|63025.6|63121.3|63025.3|25
1726918790000|2024-09-21 11:39:50|63121.6|63025.6|63121.2|63025.2|63121.6|63025.6|63121.2|63025.2|19
1726918800000|2024-09-21 11:40:00|63121.3|63025.3|63121.4|63025.4|63121.8|63025.8|63121.3|63025.3|6
1726918810000|2024-09-21 11:40:10|63121.3|63025.3|63121.3|63025.3|63121.5|63025.5|63121.3|63025.3|3
1726918820000|2024-09-21 11:40:20|63121.4|63025.4|63121.5|63025.5|63121.5|63025.5|63121.4|63025.4|2
1726918830000|2024-09-21 11:40:30|63122.3|63026.3|63122.5|63026.5|63122.5|63026.5|63122.1|63026.1|6
1726918840000|2024-09-21 11:40:40|63124.3|63028.3|63132.6|63036.6|63134.2|63038.2|63124.3|63028.3|6
1726918850000|2024-09-21 11:40:50|63132.5|63036.5|63132.5|63036.5|63132.6|63036.6|63132.5|63036.5|3
1726918860000|2024-09-21 11:41:00|63132.4|63036.4|63129.4|63033.4|63132.4|63036.4|63128.9|63032.9|21
1726918870000|2024-09-21 11:41:10|63129|63033|63129.5|63033.5|63129.5|63033.5|63129|63033|4
1726918880000|2024-09-21 11:41:20|63129.4|63033.4|63129.4|63033.4|63129.4|63033.4|63129.4|63033.4|1
1726918890000|2024-09-21 11:41:30|63129|63033|63128.4|63032.4|63129|63033|63128.2|63032.2|7
1726918900000|2024-09-21 11:41:40|63128.5|63032.5|63128.6|63032.6|63128.6|63032.6|63128.5|63032.5|2
1726918910000|2024-09-21 11:41:50|63129.3|63033.3|63128.7|63032.7|63129.3|63033.3|63128.7|63032.7|3
1726918920000|2024-09-21 11:42:00|63128.8|63032.8|63128.7|63032.7|63128.8|63032.8|63128.7|63032.7|2
1726918930000|2024-09-21 11:42:10|63128.5|63032.5|63128.7|63032.7|63128.7|63032.7|63128.5|63032.5|4
1726918940000|2024-09-21 11:42:20|63128.8|63032.8|63128.8|63032.8|63128.8|63032.8|63128.8|63032.8|1
1726918950000|2024-09-21 11:42:30|63129.5|63033.5|63130.5|63034.5|63131.3|63035.3|63129.5|63033.5|4
1726918960000|2024-09-21 11:42:40|63130.6|63034.6|63130.8|63034.8|63130.8|63034.8|63130.6|63034.6|4
1726918970000|2024-09-21 11:42:50|63133|63037|63133|63037|63133|63037|63133|63037|1
1726918980000|2024-09-21 11:43:00|63135.1|63039.1|63138.9|63042.9|63138.9|63042.9|63135.1|63039.1|4
1726919000000|2024-09-21 11:43:20|63140.6|63044.6|63142|63046|63142.6|63046.6|63140.6|63044.6|3
1726919060000|2024-09-21 11:44:20|63141.6|63045.6|63141.7|63045.7|63141.7|63045.7|63141.6|63045.6|2
1726919080000|2024-09-21 11:44:40|63140.9|63044.9|63140.9|63044.9|63140.9|63044.9|63140.9|63044.9|1
1726919100000|2024-09-21 11:45:00|63141.5|63045.5|63143.1|63047.1|63143.1|63047.1|63141.5|63045.5|3
1726919130000|2024-09-21 11:45:30|63145.4|63049.4|63145.4|63049.4|63145.4|63049.4|63145.4|63049.4|1
1726919140000|2024-09-21 11:45:40|63146.2|63050.2|63146.2|63050.2|63146.2|63050.2|63146.2|63050.2|1
1726919150000|2024-09-21 11:45:50|63147.1|63051.1|63147.1|63051.1|63147.1|63051.1|63147.1|63051.1|1
1726919170000|2024-09-21 11:46:10|63145.4|63049.4|63145.4|63049.4|63145.4|63049.4|63145.4|63049.4|1
1726919180000|2024-09-21 11:46:20|63145.6|63049.6|63145.6|63049.6|63145.6|63049.6|63145.6|63049.6|1
1726919190000|2024-09-21 11:46:30|63144.8|63048.8|63130.2|63034.2|63144.8|63048.8|63130.2|63034.2|11
1726919200000|2024-09-21 11:46:40|63130|63034|63121.9|63025.9|63130|63034|63121.9|63025.9|5
1726919210000|2024-09-21 11:46:50|63123.5|63027.5|63123.5|63027.5|63123.5|63027.5|63123.5|63027.5|1
1726919220000|2024-09-21 11:47:00|63123.7|63027.7|63131.4|63035.4|63131.6|63035.6|63123.7|63027.7|20
1726919230000|2024-09-21 11:47:10|63131.5|63035.5|63131.2|63035.2|63131.5|63035.5|63128.1|63032.1|17
1726919240000|2024-09-21 11:47:20|63131.4|63035.4|63131.6|63035.6|63131.6|63035.6|63131.2|63035.2|4
1726919250000|2024-09-21 11:47:30|63131.9|63035.9|63131.9|63035.9|63131.9|63035.9|63131.9|63035.9|1
1726919260000|2024-09-21 11:47:40|63134.4|63038.4|63134.4|63038.4|63134.4|63038.4|63134.4|63038.4|1
1726919270000|2024-09-21 11:47:50|63132.6|63036.6|63132.4|63036.4|63132.6|63036.6|63132.4|63036.4|3
1726919280000|2024-09-21 11:48:00|63135|63039|63137.1|63041.1|63137.1|63041.1|63135|63039|4
1726919290000|2024-09-21 11:48:10|63136.9|63040.9|63137.8|63041.8|63137.8|63041.8|63136.9|63040.9|3
1726919300000|2024-09-21 11:48:20|63138.2|63042.2|63140.1|63044.1|63140.1|63044.1|63138.2|63042.2|3
1726919310000|2024-09-21 11:48:30|63140|63044|63139.7|63043.7|63140|63044|63139.7|63043.7|2
1726919330000|2024-09-21 11:48:50|63138.8|63042.8|63138.3|63042.3|63138.8|63042.8|63138.1|63042.1|4
1726919340000|2024-09-21 11:49:00|63139.3|63043.3|63138.9|63042.9|63139.5|63043.5|63138.9|63042.9|3
1726919380000|2024-09-21 11:49:40|63139.4|63043.4|63140|63044|63140|63044|63139.4|63043.4|2
1726919390000|2024-09-21 11:49:50|63139.8|63043.8|63139.8|63043.8|63139.8|63043.8|63139.8|63043.8|1
1726919400000|2024-09-21 11:50:00|63138.9|63042.9|63140|63044|63140|63044|63138.9|63042.9|3
1726919410000|2024-09-21 11:50:10|63140.2|63044.2|63149.5|63053.5|63149.5|63053.5|63140.2|63044.2|6
1726919440000|2024-09-21 11:50:40|63151.3|63055.3|63150.1|63054.1|63152.3|63056.3|63150.1|63054.1|4
1726919460000|2024-09-21 11:51:00|63150|63054|63149.7|63053.7|63150|63054|63149.4|63053.4|6
1726919470000|2024-09-21 11:51:10|63149.6|63053.6|63149.6|63053.6|63149.6|63053.6|63148.7|63052.7|14
1726919480000|2024-09-21 11:51:20|63148.8|63052.8|63148.3|63052.3|63149.6|63053.6|63147.9|63051.9|19
1726919490000|2024-09-21 11:51:30|63147.5|63051.5|63147.8|63051.8|63147.8|63051.8|63147.5|63051.5|2
1726919500000|2024-09-21 11:51:40|63148.2|63052.2|63148|63052|63148.2|63052.2|63148|63052|2
1726919510000|2024-09-21 11:51:50|63148.1|63052.1|63149.6|63053.6|63149.6|63053.6|63148.1|63052.1|8
1726919570000|2024-09-21 11:52:50|63148|63052|63147.4|63051.4|63148|63052|63146.3|63050.3|13
1726919580000|2024-09-21 11:53:00|63147.3|63051.3|63147.9|63051.9|63148|63052|63147.2|63051.2|12
1726919590000|2024-09-21 11:53:10|63147.3|63051.3|63148.3|63052.3|63148.7|63052.7|63147.3|63051.3|6
1726919620000|2024-09-21 11:53:40|63148.2|63052.2|63148|63052|63148.2|63052.2|63148|63052|2
1726919700000|2024-09-21 11:55:00|63147.7|63051.7|63147.7|63051.7|63147.7|63051.7|63147.7|63051.7|1
1726919710000|2024-09-21 11:55:10|63148.3|63052.3|63148.1|63052.1|63148.3|63052.3|63148.1|63052.1|2
1726919740000|2024-09-21 11:55:40|63147.6|63051.6|63128.2|63032.2|63147.6|63051.6|63128.2|63032.2|14
1726919760000|2024-09-21 11:56:00|63128.3|63032.3|63130.1|63034.1|63130.5|63034.5|63128.3|63032.3|7
1726919770000|2024-09-21 11:56:10|63130.5|63034.5|63136.3|63040.3|63136.3|63040.3|63130.3|63034.3|10
1726919780000|2024-09-21 11:56:20|63136.6|63040.6|63139.8|63043.8|63139.8|63043.8|63136.5|63040.5|18
1726919800000|2024-09-21 11:56:40|63140.9|63044.9|63141.9|63045.9|63142|63046|63140.9|63044.9|5
1726919810000|2024-09-21 11:56:50|63140.6|63044.6|63141.1|63045.1|63141.1|63045.1|63140.6|63044.6|5
1726919820000|2024-09-21 11:57:00|63141|63045|63141|63045|63141.1|63045.1|63141|63045|21
1726919830000|2024-09-21 11:57:10|63141.1|63045.1|63140.6|63044.6|63141.1|63045.1|63140.6|63044.6|2
1726919840000|2024-09-21 11:57:20|63140.2|63044.2|63140.2|63044.2|63140.4|63044.4|63139.3|63043.3|6
1726919850000|2024-09-21 11:57:30|63139.6|63043.6|63139.6|63043.6|63140.6|63044.6|63139.3|63043.3|14
1726919860000|2024-09-21 11:57:40|63139.5|63043.5|63139.6|63043.6|63139.6|63043.6|63139.5|63043.5|2
1726919870000|2024-09-21 11:57:50|63139.3|63043.3|63139.5|63043.5|63140.2|63044.2|63139.1|63043.1|8
1726919880000|2024-09-21 11:58:00|63140.3|63044.3|63141.1|63045.1|63141.6|63045.6|63140.1|63044.1|14
1726919890000|2024-09-21 11:58:10|63140.7|63044.7|63137.9|63041.9|63141.1|63045.1|63137.8|63041.8|18
1726919900000|2024-09-21 11:58:20|63138|63042|63137.9|63041.9|63138|63042|63137.8|63041.8|6
1726919910000|2024-09-21 11:58:30|63137.8|63041.8|63137.8|63041.8|63138|63042|63137|63041|15
1726919930000|2024-09-21 11:58:50|63137.9|63041.9|63137.8|63041.8|63137.9|63041.9|63137.8|63041.8|4
1726919940000|2024-09-21 11:59:00|63137.9|63041.9|63137.9|63041.9|63137.9|63041.9|63137.8|63041.8|3
1726919950000|2024-09-21 11:59:10|63137.8|63041.8|63137.7|63041.7|63137.9|63041.9|63137.7|63041.7|4
1726919960000|2024-09-21 11:59:20|63137.8|63041.8|63137.8|63041.8|63137.8|63041.8|63137.8|63041.8|1
1726919970000|2024-09-21 11:59:30|63137.7|63041.7|63137.7|63041.7|63137.7|63041.7|63137.7|63041.7|1
1726919980000|2024-09-21 11:59:40|63137.5|63041.5|63137.6|63041.6|63137.6|63041.6|63137.5|63041.5|2
1726919990000|2024-09-21 11:59:50|63137.7|63041.7|63137.7|63041.7|63137.7|63041.7|63137.6|63041.6|3
1726920000000|2024-09-21 12:00:00|63137.9|63041.9|63141.4|63045.4|63141.6|63045.6|63137.7|63041.7|10
1726920010000|2024-09-21 12:00:10|63141.5|63045.5|63143.7|63047.7|63143.7|63047.7|63141.5|63045.5|7
1726920030000|2024-09-21 12:00:30|63143.3|63047.3|63143.3|63047.3|63143.3|63047.3|63143.1|63047.1|16
1726920040000|2024-09-21 12:00:40|63144.5|63048.5|63145.9|63049.9|63145.9|63049.9|63144.5|63048.5|2
1726920050000|2024-09-21 12:00:50|63150.8|63054.8|63150.8|63054.8|63150.8|63054.8|63150.8|63054.8|1
1726920060000|2024-09-21 12:01:00|63149|63053|63147.4|63051.4|63149|63053|63147.4|63051.4|5
1726920070000|2024-09-21 12:01:10|63147.3|63051.3|63147.3|63051.3|63147.3|63051.3|63147.1|63051.1|5
1726920080000|2024-09-21 12:01:20|63147.2|63051.2|63146.1|63050.1|63147.3|63051.3|63146.1|63050.1|4
1726920090000|2024-09-21 12:01:30|63146.2|63050.2|63148.2|63052.2|63148.2|63052.2|63146.2|63050.2|2
1726920100000|2024-09-21 12:01:40|63146.6|63050.6|63146.6|63050.6|63146.6|63050.6|63146.6|63050.6|1
1726920110000|2024-09-21 12:01:50|63146.5|63050.5|63145.9|63049.9|63146.6|63050.6|63145.9|63049.9|6
1726920120000|2024-09-21 12:02:00|63146|63050|63141.8|63045.8|63146.1|63050.1|63141.6|63045.6|9
1726920130000|2024-09-21 12:02:10|63141.7|63045.7|63138|63042|63141.7|63045.7|63138|63042|3
1726920140000|2024-09-21 12:02:20|63138.1|63042.1|63138.2|63042.2|63138.2|63042.2|63138.1|63042.1|2
1726920150000|2024-09-21 12:02:30|63138.1|63042.1|63138.1|63042.1|63138.1|63042.1|63138.1|63042.1|1
1726920160000|2024-09-21 12:02:40|63138|63042|63136.1|63040.1|63138|63042|63136.1|63040.1|4
1726920170000|2024-09-21 12:02:50|63134.5|63038.5|63125.2|63029.2|63134.5|63038.5|63125.2|63029.2|7
1726920180000|2024-09-21 12:03:00|63123.1|63027.1|63115|63019|63123.1|63027.1|63115|63019|10
1726920190000|2024-09-21 12:03:10|63114.5|63018.5|63115.9|63019.9|63115.9|63019.9|63114.5|63018.5|18
1726920200000|2024-09-21 12:03:20|63112.2|63016.2|63116.1|63020.1|63116.1|63020.1|63112.2|63016.2|8
1726920210000|2024-09-21 12:03:30|63116.2|63020.2|63116.2|63020.2|63116.2|63020.2|63116.2|63020.2|1
1726920220000|2024-09-21 12:03:40|63116.3|63020.3|63116.2|63020.2|63116.3|63020.3|63116.2|63020.2|2
1726920230000|2024-09-21 12:03:50|63116.3|63020.3|63116|63020|63116.3|63020.3|63115.6|63019.6|18
1726920240000|2024-09-21 12:04:00|63116.1|63020.1|63116.1|63020.1|63116.2|63020.2|63116.1|63020.1|5
1726920250000|2024-09-21 12:04:10|63116.2|63020.2|63116.3|63020.3|63116.4|63020.4|63116.2|63020.2|6
1726920260000|2024-09-21 12:04:20|63116.4|63020.4|63116.4|63020.4|63116.4|63020.4|63116.4|63020.4|1
1726920270000|2024-09-21 12:04:30|63116.3|63020.3|63116.3|63020.3|63116.4|63020.4|63116.3|63020.3|5
1726920280000|2024-09-21 12:04:40|63116.4|63020.4|63116.3|63020.3|63116.4|63020.4|63116.3|63020.3|2
1726920290000|2024-09-21 12:04:50|63116.4|63020.4|63119.6|63023.6|63119.6|63023.6|63116.4|63020.4|5
1726920300000|2024-09-21 12:05:00|63119.7|63023.7|63127|63031|63127.9|63031.9|63119.6|63023.6|33
1726920310000|2024-09-21 12:05:10|63126|63030|63125.5|63029.5|63126|63030|63120|63024|18
1726920320000|2024-09-21 12:05:20|63125.9|63029.9|63125.9|63029.9|63125.9|63029.9|63125.2|63029.2|30
1726920330000|2024-09-21 12:05:30|63125.5|63029.5|63125.5|63029.5|63125.9|63029.9|63125.5|63029.5|31
1726920340000|2024-09-21 12:05:40|63125.9|63029.9|63125.3|63029.3|63125.9|63029.9|63125.1|63029.1|28
1726920350000|2024-09-21 12:05:50|63125.6|63029.6|63125.1|63029.1|63126|63030|63125|63029|32
1726920360000|2024-09-21 12:06:00|63126|63030|63123.5|63027.5|63126|63030|63123.4|63027.4|9
1726920370000|2024-09-21 12:06:10|63124.2|63028.2|63124.2|63028.2|63124.3|63028.3|63124.1|63028.1|6
1726920380000|2024-09-21 12:06:20|63123.7|63027.7|63123.5|63027.5|63123.7|63027.7|63123.4|63027.4|11
1726920390000|2024-09-21 12:06:30|63123.4|63027.4|63124.1|63028.1|63124.4|63028.4|63123.4|63027.4|13
1726920400000|2024-09-21 12:06:40|63124.8|63028.8|63124.4|63028.4|63125.3|63029.3|63124.3|63028.3|9
1726920410000|2024-09-21 12:06:50|63124.5|63028.5|63125|63029|63125.1|63029.1|63124.5|63028.5|6
1726920420000|2024-09-21 12:07:00|63125.1|63029.1|63126|63030|63126|63030|63124.7|63028.7|5
1726920430000|2024-09-21 12:07:10|63125.5|63029.5|63122.5|63026.5|63125.5|63029.5|63122|63026|19
1726920440000|2024-09-21 12:07:20|63122.6|63026.6|63122.8|63026.8|63122.8|63026.8|63122.5|63026.5|32
1726920450000|2024-09-21 12:07:30|63122.6|63026.6|63122.8|63026.8|63122.8|63026.8|63121.4|63025.4|18
1726920460000|2024-09-21 12:07:40|63122.6|63026.6|63122.7|63026.7|63122.8|63026.8|63122.5|63026.5|9
1726920470000|2024-09-21 12:07:50|63122.8|63026.8|63122.8|63026.8|63122.8|63026.8|63122.8|63026.8|1
1726920480000|2024-09-21 12:08:00|63122.9|63026.9|63122.8|63026.8|63122.9|63026.9|63122.8|63026.8|2
1726920490000|2024-09-21 12:08:10|63123|63027|63122.9|63026.9|63123|63027|63122.9|63026.9|14
1726920500000|2024-09-21 12:08:20|63123|63027|63123|63027|63123|63027|63122.9|63026.9|19
1726920510000|2024-09-21 12:08:30|63122.9|63026.9|63123|63027|63123|63027|63122.9|63026.9|28
1726920520000|2024-09-21 12:08:40|63125.2|63029.2|63127.3|63031.3|63127.3|63031.3|63125.2|63029.2|17
1726920530000|2024-09-21 12:08:50|63126.9|63030.9|63126.7|63030.7|63126.9|63030.9|63126.1|63030.1|7
1726920540000|2024-09-21 12:09:00|63126.1|63030.1|63127.2|63031.2|63127.2|63031.2|63126|63030|22
1726920550000|2024-09-21 12:09:10|63127.9|63031.9|63130.3|63034.3|63131.3|63035.3|63127.9|63031.9|7
1726920560000|2024-09-21 12:09:20|63128.8|63032.8|63128.8|63032.8|63128.8|63032.8|63128.8|63032.8|1
1726920570000|2024-09-21 12:09:30|63128.7|63032.7|63128.8|63032.8|63128.9|63032.9|63128.7|63032.7|3
1726920590000|2024-09-21 12:09:50|63128.7|63032.7|63128.8|63032.8|63128.8|63032.8|63128.7|63032.7|2
1726920600000|2024-09-21 12:10:00|63128.9|63032.9|63127.2|63031.2|63128.9|63032.9|63126.9|63030.9|15
1726920610000|2024-09-21 12:10:10|63126.9|63030.9|63127.2|63031.2|63127.2|63031.2|63126.9|63030.9|30
1726920620000|2024-09-21 12:10:20|63126.9|63030.9|63126.8|63030.8|63127.2|63031.2|63126.8|63030.8|11
1726920630000|2024-09-21 12:10:30|63126.7|63030.7|63140.7|63044.7|63141.2|63045.2|63125.3|63029.3|25
1726920640000|2024-09-21 12:10:40|63140.8|63044.8|63141.5|63045.5|63141.6|63045.6|63140.8|63044.8|3
1726920650000|2024-09-21 12:10:50|63141.6|63045.6|63144|63048|63144|63048|63141.5|63045.5|10
1726920660000|2024-09-21 12:11:00|63144.6|63048.6|63144.6|63048.6|63144.6|63048.6|63144.5|63048.5|3
1726920670000|2024-09-21 12:11:10|63142.9|63046.9|63142.9|63046.9|63142.9|63046.9|63142.6|63046.6|3
1726920680000|2024-09-21 12:11:20|63142.5|63046.5|63142.2|63046.2|63142.5|63046.5|63141.8|63045.8|8
1726920690000|2024-09-21 12:11:30|63142.4|63046.4|63142.4|63046.4|63142.4|63046.4|63142.2|63046.2|29
1726920700000|2024-09-21 12:11:40|63142.3|63046.3|63142.9|63046.9|63142.9|63046.9|63142.3|63046.3|23
1726920710000|2024-09-21 12:11:50|63143.8|63047.8|63136.1|63040.1|63143.8|63047.8|63135.2|63039.2|11
1726920720000|2024-09-21 12:12:00|63135.9|63039.9|63136|63040|63136.1|63040.1|63135.9|63039.9|4
1726920740000|2024-09-21 12:12:20|63136.1|63040.1|63136.4|63040.4|63136.4|63040.4|63136|63040|4
1726920750000|2024-09-21 12:12:30|63136.5|63040.5|63134.3|63038.3|63136.5|63040.5|63134.2|63038.2|16
1726920760000|2024-09-21 12:12:40|63133.9|63037.9|63126.3|63030.3|63134.5|63038.5|63125.8|63029.8|18
1726920770000|2024-09-21 12:12:50|63126.8|63030.8|63125.3|63029.3|63126.8|63030.8|63123.9|63027.9|18
1726920780000|2024-09-21 12:13:00|63124.9|63028.9|63099.9|63003.9|63124.9|63028.9|63099.5|63003.5|20
1726920790000|2024-09-21 12:13:10|63100|63004|63100|63004|63100|63004|63099.5|63003.5|3
1726920800000|2024-09-21 12:13:20|63100.1|63004.1|63100|63004|63100.1|63004.1|63100|63004|2
1726920810000|2024-09-21 12:13:30|63100.1|63004.1|63098.4|63002.4|63100.1|63004.1|63097.8|63001.8|7
1726920820000|2024-09-21 12:13:40|63098.5|63002.5|63098.3|63002.3|63098.6|63002.6|63097.8|63001.8|17
1726920830000|2024-09-21 12:13:50|63098.5|63002.5|63098.7|63002.7|63098.7|63002.7|63098.5|63002.5|3
1726920840000|2024-09-21 12:14:00|63096.2|63000.2|63098.7|63002.7|63098.7|63002.7|63096.2|63000.2|3
1726920850000|2024-09-21 12:14:10|63098.6|63002.6|63098.5|63002.5|63098.6|63002.6|63097.5|63001.5|23
1726920860000|2024-09-21 12:14:20|63097.5|63001.5|63097.4|63001.4|63097.5|63001.5|63097.3|63001.3|14
1726920870000|2024-09-21 12:14:30|63097.5|63001.5|63098.6|63002.6|63098.6|63002.6|63097.4|63001.4|26
1726920880000|2024-09-21 12:14:40|63098|63002|63098.6|63002.6|63098.6|63002.6|63098|63002|15
1726920890000|2024-09-21 12:14:50|63098.7|63002.7|63098.9|63002.9|63098.9|63002.9|63098.7|63002.7|2
1726920900000|2024-09-21 12:15:00|63098.8|63002.8|63100.8|63004.8|63100.9|63004.9|63098.8|63002.8|23
1726920910000|2024-09-21 12:15:10|63100.7|63004.7|63102.5|63006.5|63102.5|63006.5|63100.7|63004.7|33
1726920920000|2024-09-21 12:15:20|63102.1|63006.1|63108.6|63012.6|63108.6|63012.6|63101.2|63005.2|25
1726920930000|2024-09-21 12:15:30|63108.9|63012.9|63111.4|63015.4|63111.9|63015.9|63108.8|63012.8|21
1726920940000|2024-09-21 12:15:40|63111.3|63015.3|63110.6|63014.6|63111.3|63015.3|63110.5|63014.5|15
1726920950000|2024-09-21 12:15:50|63110.5|63014.5|63108.1|63012.1|63110.5|63014.5|63106.5|63010.5|14
1726920960000|2024-09-21 12:16:00|63107.7|63011.7|63109.2|63013.2|63109.2|63013.2|63107|63011|17
1726920970000|2024-09-21 12:16:10|63109.1|63013.1|63109.4|63013.4|63109.5|63013.5|63108.3|63012.3|13
1726920980000|2024-09-21 12:16:20|63109.7|63013.7|63109.8|63013.8|63109.8|63013.8|63108.9|63012.9|29
1726920990000|2024-09-21 12:16:30|63109.3|63013.3|63109.8|63013.8|63110|63014|63109|63013|26
1726921000000|2024-09-21 12:16:40|63109.9|63013.9|63111.5|63015.5|63111.5|63015.5|63108.8|63012.8|25
1726921010000|2024-09-21 12:16:50|63111.3|63015.3|63113.2|63017.2|63114|63018|63111.2|63015.2|12
1726921020000|2024-09-21 12:17:00|63112.9|63016.9|63115.5|63019.5|63115.5|63019.5|63112.9|63016.9|2
1726921030000|2024-09-21 12:17:10|63114.8|63018.8|63114.3|63018.3|63114.8|63018.8|63114.3|63018.3|4
1726921040000|2024-09-21 12:17:20|63114.4|63018.4|63114.3|63018.3|63114.5|63018.5|63114.3|63018.3|6
1726921050000|2024-09-21 12:17:30|63114.4|63018.4|63114.5|63018.5|63114.7|63018.7|63114.3|63018.3|5
1726921060000|2024-09-21 12:17:40|63114.7|63018.7|63114.5|63018.5|63114.7|63018.7|63114.4|63018.4|28
1726921070000|2024-09-21 12:17:50|63114.7|63018.7|63114.4|63018.4|63114.7|63018.7|63114.2|63018.2|15
1726921080000|2024-09-21 12:18:00|63114.2|63018.2|63114.2|63018.2|63114.4|63018.4|63114.2|63018.2|13
1726921100000|2024-09-21 12:18:20|63112.2|63016.2|63110.2|63014.2|63112.2|63016.2|63110.2|63014.2|4
1726921110000|2024-09-21 12:18:30|63109.8|63013.8|63109.3|63013.3|63110.1|63014.1|63108.5|63012.5|22
1726921120000|2024-09-21 12:18:40|63109|63013|63109.8|63013.8|63109.8|63013.8|63109|63013|3
1726921130000|2024-09-21 12:18:50|63109.9|63013.9|63110.2|63014.2|63110.3|63014.3|63109.8|63013.8|4
1726921150000|2024-09-21 12:19:10|63110.1|63014.1|63110.2|63014.2|63110.2|63014.2|63110.1|63014.1|2
1726921160000|2024-09-21 12:19:20|63110.3|63014.3|63110.5|63014.5|63110.5|63014.5|63110.3|63014.3|2
1726921170000|2024-09-21 12:19:30|63110.6|63014.6|63112.1|63016.1|63112.4|63016.4|63110.5|63014.5|17
1726921180000|2024-09-21 12:19:40|63112|63016|63110.5|63014.5|63112|63016|63110.5|63014.5|2
1726921190000|2024-09-21 12:19:50|63110.3|63014.3|63110.4|63014.4|63110.4|63014.4|63110.3|63014.3|2
1726921200000|2024-09-21 12:20:00|63110.3|63014.3|63108|63012|63110.3|63014.3|63107.8|63011.8|25
1726921210000|2024-09-21 12:20:10|63107.9|63011.9|63107.4|63011.4|63108|63012|63105.9|63009.9|9
1726921220000|2024-09-21 12:20:20|63107.6|63011.6|63107.6|63011.6|63107.7|63011.7|63107.5|63011.5|4
1726921250000|2024-09-21 12:20:50|63107.7|63011.7|63107.7|63011.7|63107.7|63011.7|63107.7|63011.7|1
1726921270000|2024-09-21 12:21:10|63107.6|63011.6|63100.6|63004.6|63107.6|63011.6|63100.6|63004.6|5
1726921280000|2024-09-21 12:21:20|63101.2|63005.2|63102.6|63006.6|63102.6|63006.6|63101.2|63005.2|2
1726921290000|2024-09-21 12:21:30|63101.7|63005.7|63100.8|63004.8|63101.7|63005.7|63100.7|63004.7|11
1726921300000|2024-09-21 12:21:40|63101|63005|63100.2|63004.2|63101|63005|63100.1|63004.1|16
1726921310000|2024-09-21 12:21:50|63100.3|63004.3|63100.3|63004.3|63100.3|63004.3|63100.3|63004.3|1
1726921320000|2024-09-21 12:22:00|63100.5|63004.5|63100.9|63004.9|63100.9|63004.9|63100.5|63004.5|4
1726921330000|2024-09-21 12:22:10|63100.7|63004.7|63100.6|63004.6|63100.9|63004.9|63100.6|63004.6|15
1726921340000|2024-09-21 12:22:20|63100.7|63004.7|63100.7|63004.7|63100.7|63004.7|63100.7|63004.7|1
1726921350000|2024-09-21 12:22:30|63100.6|63004.6|63100.7|63004.7|63100.9|63004.9|63100.6|63004.6|16
1726921360000|2024-09-21 12:22:40|63100.6|63004.6|63103.9|63007.9|63104.1|63008.1|63100.6|63004.6|8
1726921370000|2024-09-21 12:22:50|63104|63008|63104|63008|63104|63008|63104|63008|1
1726921380000|2024-09-21 12:23:00|63104.1|63008.1|63104.2|63008.2|63104.2|63008.2|63104|63008|4
1726921390000|2024-09-21 12:23:10|63104|63008|63107.3|63011.3|63107.3|63011.3|63104|63008|9
1726921410000|2024-09-21 12:23:30|63107.4|63011.4|63107.4|63011.4|63107.4|63011.4|63107.3|63011.3|3
1726921420000|2024-09-21 12:23:40|63107.3|63011.3|63107|63011|63107.3|63011.3|63107|63011|2
1726921430000|2024-09-21 12:23:50|63106.9|63010.9|63106.9|63010.9|63107|63011|63106.8|63010.8|15
1726921440000|2024-09-21 12:24:00|63106.8|63010.8|63106.6|63010.6|63106.8|63010.8|63106.6|63010.6|3
1726921450000|2024-09-21 12:24:10|63106.8|63010.8|63106.6|63010.6|63106.8|63010.8|63106.6|63010.6|6
1726921490000|2024-09-21 12:24:50|63106.8|63010.8|63106.8|63010.8|63106.8|63010.8|63106.8|63010.8|1
1726921500000|2024-09-21 12:25:00|63106.7|63010.7|63101.8|63005.8|63106.7|63010.7|63101.4|63005.4|29
1726921510000|2024-09-21 12:25:10|63101.7|63005.7|63101.7|63005.7|63101.7|63005.7|63101.7|63005.7|1
1726921520000|2024-09-21 12:25:20|63100.9|63004.9|63095.7|62999.7|63101.8|63005.8|63095.6|62999.6|14
1726921530000|2024-09-21 12:25:30|63095.3|62999.3|63093.5|62997.5|63095.3|62999.3|63092.9|62996.9|11
1726921540000|2024-09-21 12:25:40|63094|62998|63094.4|62998.4|63094.4|62998.4|63094|62998|3
1726921560000|2024-09-21 12:26:00|63094.5|62998.5|63096|63000|63097.9|63001.9|63094.5|62998.5|16
1726921570000|2024-09-21 12:26:10|63096.1|63000.1|63096.1|63000.1|63096.1|63000.1|63096.1|63000.1|1
1726921600000|2024-09-21 12:26:40|63096.2|63000.2|63096.1|63000.1|63096.3|63000.3|63096.1|63000.1|24
1726921610000|2024-09-21 12:26:50|63096.2|63000.2|63097.8|63001.8|63097.8|63001.8|63096|63000|21
1726921620000|2024-09-21 12:27:00|63097.6|63001.6|63099.4|63003.4|63099.5|63003.5|63097.6|63001.6|22
1726921630000|2024-09-21 12:27:10|63099.1|63003.1|63098.9|63002.9|63099.5|63003.5|63098.9|63002.9|8
1726921640000|2024-09-21 12:27:20|63099|63003|63096|63000|63099|63003|63096|63000|11
1726921650000|2024-09-21 12:27:30|63096.2|63000.2|63095.8|62999.8|63096.2|63000.2|63095.8|62999.8|15
1726921660000|2024-09-21 12:27:40|63095.9|62999.9|63095.9|62999.9|63095.9|62999.9|63095.9|62999.9|1
1726921670000|2024-09-21 12:27:50|63096|63000|63096|63000|63096.1|63000.1|63095.9|62999.9|9
1726921700000|2024-09-21 12:28:20|63095.9|62999.9|63096|63000|63096.1|63000.1|63095.9|62999.9|16
1726921710000|2024-09-21 12:28:30|63095.9|62999.9|63092.4|62996.4|63095.9|62999.9|63092.4|62996.4|6
1726921720000|2024-09-21 12:28:40|63092.5|62996.5|63093.1|62997.1|63093.1|62997.1|63092.5|62996.5|2
1726921740000|2024-09-21 12:29:00|63092.4|62996.4|63092.4|62996.4|63092.4|62996.4|63092.4|62996.4|1
1726921750000|2024-09-21 12:29:10|63092.3|62996.3|63092.1|62996.1|63092.3|62996.3|63092.1|62996.1|2
1726921780000|2024-09-21 12:29:40|63092|62996|63092|62996|63092|62996|63092|62996|1
1726921790000|2024-09-21 12:29:50|63091.9|62995.9|63092.1|62996.1|63092.1|62996.1|63091.9|62995.9|8
1726921800000|2024-09-21 12:30:00|63091.5|62995.5|63097.1|63001.1|63097.1|63001.1|63088.6|62992.6|9
1726921810000|2024-09-21 12:30:10|63098.6|63002.6|63097.4|63001.4|63098.6|63002.6|63097.4|63001.4|5
1726921820000|2024-09-21 12:30:20|63097.3|63001.3|63100|63004|63100|63004|63097.3|63001.3|10
1726921830000|2024-09-21 12:30:30|63099.7|63003.7|63099.8|63003.8|63100.2|63004.2|63099.7|63003.7|6
1726921840000|2024-09-21 12:30:40|63099.7|63003.7|63097.7|63001.7|63099.7|63003.7|63097.7|63001.7|4
1726921860000|2024-09-21 12:31:00|63096.5|63000.5|63096.5|63000.5|63096.5|63000.5|63096.5|63000.5|1
1726921910000|2024-09-21 12:31:50|63096.1|63000.1|63096.1|63000.1|63096.1|63000.1|63096|63000|3
1726921920000|2024-09-21 12:32:00|63096|63000|63095.7|62999.7|63096.1|63000.1|63095.7|62999.7|10
1726921930000|2024-09-21 12:32:10|63095.6|62999.6|63096.1|63000.1|63096.1|63000.1|63095.6|62999.6|5
1726921940000|2024-09-21 12:32:20|63096.3|63000.3|63096.3|63000.3|63096.3|63000.3|63096.3|63000.3|1
1726921950000|2024-09-21 12:32:30|63096|63000|63096.4|63000.4|63096.4|63000.4|63096|63000|2
1726921960000|2024-09-21 12:32:40|63096.1|63000.1|63096.4|63000.4|63096.5|63000.5|63096.1|63000.1|6
1726921970000|2024-09-21 12:32:50|63096.2|63000.2|63096.5|63000.5|63096.5|63000.5|63096.1|63000.1|7
1726921980000|2024-09-21 12:33:00|63096.3|63000.3|63096.4|63000.4|63096.6|63000.6|63096.1|63000.1|27
1726921990000|2024-09-21 12:33:10|63096.5|63000.5|63096.3|63000.3|63096.5|63000.5|63096.2|63000.2|17
1726922000000|2024-09-21 12:33:20|63096.1|63000.1|63097|63001|63097|63001|63096.1|63000.1|6
1726922010000|2024-09-21 12:33:30|63098.9|63002.9|63111.5|63015.5|63111.7|63015.7|63098.9|63002.9|25
1726922020000|2024-09-21 12:33:40|63113.7|63017.7|63123.6|63027.6|63123.7|63027.7|63113.7|63017.7|24
1726922030000|2024-09-21 12:33:50|63123.5|63027.5|63121.2|63025.2|63123.9|63027.9|63121.2|63025.2|14
1726922040000|2024-09-21 12:34:00|63121|63025|63120.5|63024.5|63121.2|63025.2|63120.3|63024.3|11
1726922050000|2024-09-21 12:34:10|63120.4|63024.4|63120.4|63024.4|63120.4|63024.4|63120.4|63024.4|1
1726922060000|2024-09-21 12:34:20|63120.5|63024.5|63120.5|63024.5|63120.6|63024.6|63120.4|63024.4|5
1726922070000|2024-09-21 12:34:30|63120.7|63024.7|63123.3|63027.3|63123.3|63027.3|63120.7|63024.7|11
1726922080000|2024-09-21 12:34:40|63123.2|63027.2|63124.1|63028.1|63124.1|63028.1|63123.2|63027.2|7
1726922090000|2024-09-21 12:34:50|63123|63027|63123|63027|63123|63027|63122.9|63026.9|3
1726922100000|2024-09-21 12:35:00|63123.2|63027.2|63133.8|63037.8|63133.8|63037.8|63123.2|63027.2|17
1726922110000|2024-09-21 12:35:10|63133.7|63037.7|63133.6|63037.6|63133.7|63037.7|63133.6|63037.6|2
1726922120000|2024-09-21 12:35:20|63133.7|63037.7|63133.7|63037.7|63133.7|63037.7|63133.7|63037.7|1
1726922130000|2024-09-21 12:35:30|63133.6|63037.6|63132.5|63036.5|63133.8|63037.8|63132.5|63036.5|3
1726922140000|2024-09-21 12:35:40|63132.4|63036.4|63132.4|63036.4|63132.4|63036.4|63132.4|63036.4|1
1726922150000|2024-09-21 12:35:50|63131.8|63035.8|63131.8|63035.8|63131.8|63035.8|63131.8|63035.8|1
1726922160000|2024-09-21 12:36:00|63131.7|63035.7|63131.8|63035.8|63131.8|63035.8|63131.7|63035.7|2
1726922170000|2024-09-21 12:36:10|63131.7|63035.7|63129.6|63033.6|63131.7|63035.7|63129.1|63033.1|9
1726922180000|2024-09-21 12:36:20|63129.5|63033.5|63129.4|63033.4|63129.5|63033.5|63129.3|63033.3|6
1726922190000|2024-09-21 12:36:30|63129.7|63033.7|63129.6|63033.6|63129.7|63033.7|63129.6|63033.6|2
1726922200000|2024-09-21 12:36:40|63129.8|63033.8|63129.7|63033.7|63129.8|63033.8|63129.7|63033.7|2
1726922210000|2024-09-21 12:36:50|63129.9|63033.9|63129.6|63033.6|63130.1|63034.1|63129.6|63033.6|12
1726922220000|2024-09-21 12:37:00|63130.1|63034.1|63129.4|63033.4|63130.1|63034.1|63129.4|63033.4|5
1726922230000|2024-09-21 12:37:10|63129.7|63033.7|63129.7|63033.7|63129.9|63033.9|63129.6|63033.6|6
1726922250000|2024-09-21 12:37:30|63129.9|63033.9|63130.2|63034.2|63130.3|63034.3|63129.9|63033.9|4
1726922260000|2024-09-21 12:37:40|63130.3|63034.3|63131.2|63035.2|63131.2|63035.2|63130.2|63034.2|3
1726922270000|2024-09-21 12:37:50|63131.1|63035.1|63129.9|63033.9|63131.2|63035.2|63129.8|63033.8|14
1726922280000|2024-09-21 12:38:00|63130|63034|63126.4|63030.4|63130|63034|63126|63030|7
1726922290000|2024-09-21 12:38:10|63126.5|63030.5|63126|63030|63126.5|63030.5|63125.9|63029.9|16
1726922300000|2024-09-21 12:38:20|63126.1|63030.1|63127|63031|63127.3|63031.3|63126.1|63030.1|11
1726922310000|2024-09-21 12:38:30|63127.1|63031.1|63127|63031|63127.1|63031.1|63127|63031|4
1726922320000|2024-09-21 12:38:40|63126.8|63030.8|63126.8|63030.8|63126.9|63030.9|63126.8|63030.8|3
1726922330000|2024-09-21 12:38:50|63126.7|63030.7|63125.6|63029.6|63126.7|63030.7|63125.6|63029.6|6
1726922340000|2024-09-21 12:39:00|63125.7|63029.7|63125.8|63029.8|63125.8|63029.8|63125|63029|16
1726922350000|2024-09-21 12:39:10|63125.5|63029.5|63125.2|63029.2|63125.8|63029.8|63124.9|63028.9|31
1726922360000|2024-09-21 12:39:20|63124.9|63028.9|63124.9|63028.9|63125.1|63029.1|63124.8|63028.8|6
1726922380000|2024-09-21 12:39:40|63124.8|63028.8|63126.5|63030.5|63126.6|63030.6|63124.8|63028.8|19
1726922390000|2024-09-21 12:39:50|63126.4|63030.4|63126.5|63030.5|63126.6|63030.6|63126.2|63030.2|7
1726922400000|2024-09-21 12:40:00|63126.2|63030.2|63126.2|63030.2|63126.5|63030.5|63125.9|63029.9|25
1726922410000|2024-09-21 12:40:10|63125.7|63029.7|63124|63028|63126.2|63030.2|63122.9|63026.9|17
1726922420000|2024-09-21 12:40:20|63123.5|63027.5|63123|63027|63124|63028|63122.7|63026.7|5
1726922430000|2024-09-21 12:40:30|63122.7|63026.7|63123.5|63027.5|63123.5|63027.5|63122.7|63026.7|5
1726922440000|2024-09-21 12:40:40|63123.2|63027.2|63124|63028|63124|63028|63123.2|63027.2|29
1726922450000|2024-09-21 12:40:50|63123.5|63027.5|63123.5|63027.5|63124.1|63028.1|63123.5|63027.5|17
1726922460000|2024-09-21 12:41:00|63124|63028|63124|63028|63124.1|63028.1|63123.4|63027.4|13
1726922470000|2024-09-21 12:41:10|63123.5|63027.5|63124.1|63028.1|63124.3|63028.3|63123.5|63027.5|19
1726922480000|2024-09-21 12:41:20|63123.6|63027.6|63124.6|63028.6|63124.6|63028.6|63123.6|63027.6|7
1726922490000|2024-09-21 12:41:30|63124.5|63028.5|63124.4|63028.4|63124.6|63028.6|63124.4|63028.4|10
1726922510000|2024-09-21 12:41:50|63124.3|63028.3|63124.1|63028.1|63124.4|63028.4|63123.5|63027.5|9
1726922530000|2024-09-21 12:42:10|63123.9|63027.9|63128.6|63032.6|63128.9|63032.9|63123.9|63027.9|11
1726922540000|2024-09-21 12:42:20|63128.8|63032.8|63129.1|63033.1|63129.1|63033.1|63128.6|63032.6|13
1726922550000|2024-09-21 12:42:30|63128.7|63032.7|63129|63033|63129.1|63033.1|63128.7|63032.7|22
1726922560000|2024-09-21 12:42:40|63129.2|63033.2|63132.7|63036.7|63133.2|63037.2|63129.2|63033.2|10
1726922570000|2024-09-21 12:42:50|63134|63038|63141.5|63045.5|63141.8|63045.8|63134|63038|9
1726922590000|2024-09-21 12:43:10|63139.9|63043.9|63137.9|63041.9|63139.9|63043.9|63137.9|63041.9|11
1726922600000|2024-09-21 12:43:20|63138|63042|63137.9|63041.9|63138|63042|63137.9|63041.9|4
1726922640000|2024-09-21 12:44:00|63138.3|63042.3|63138.4|63042.4|63138.5|63042.5|63138.3|63042.3|3
1726922650000|2024-09-21 12:44:10|63138.2|63042.2|63138.2|63042.2|63138.5|63042.5|63138.2|63042.2|6
1726922660000|2024-09-21 12:44:20|63138.1|63042.1|63138.2|63042.2|63138.2|63042.2|63138.1|63042.1|2
1726922670000|2024-09-21 12:44:30|63138|63042|63138|63042|63138|63042|63137.8|63041.8|8
1726922680000|2024-09-21 12:44:40|63137.9|63041.9|63137.9|63041.9|63137.9|63041.9|63137.8|63041.8|3
1726922690000|2024-09-21 12:44:50|63138.1|63042.1|63139|63043|63139.1|63043.1|63138.1|63042.1|4
1726922700000|2024-09-21 12:45:00|63139.1|63043.1|63139.2|63043.2|63139.3|63043.3|63138.7|63042.7|11
1726922710000|2024-09-21 12:45:10|63138.6|63042.6|63138.3|63042.3|63138.6|63042.6|63138.3|63042.3|5
1726922720000|2024-09-21 12:45:20|63138.2|63042.2|63138.2|63042.2|63138.3|63042.3|63138.1|63042.1|7
1726922730000|2024-09-21 12:45:30|63138.1|63042.1|63138|63042|63138.1|63042.1|63137.9|63041.9|4
1726922750000|2024-09-21 12:45:50|63137.4|63041.4|63136.3|63040.3|63138|63042|63136.3|63040.3|16
1726922760000|2024-09-21 12:46:00|63113.9|63017.9|63096.2|63000.2|63113.9|63017.9|63095.7|62999.7|27
1726922770000|2024-09-21 12:46:10|63095.8|62999.8|63088.9|62992.9|63096.1|63000.1|63088.4|62992.4|27
1726922780000|2024-09-21 12:46:20|63089.1|62993.1|63088.9|62992.9|63089.7|62993.7|63088.9|62992.9|10
1726922790000|2024-09-21 12:46:30|63089.4|62993.4|63089.8|62993.8|63089.9|62993.9|63088.9|62992.9|23
1726922800000|2024-09-21 12:46:40|63089|62993|63092.8|62996.8|63093.2|62997.2|63089|62993|24
1726922810000|2024-09-21 12:46:50|63093.2|62997.2|63093.5|62997.5|63093.5|62997.5|63092.7|62996.7|8
1726922820000|2024-09-21 12:47:00|63094|62998|63093.5|62997.5|63094.1|62998.1|63093.5|62997.5|25
1726922830000|2024-09-21 12:47:10|63094.1|62998.1|63100.3|63004.3|63104.2|63008.2|63093.4|62997.4|20
1726922840000|2024-09-21 12:47:20|63100.2|63004.2|63100.3|63004.3|63100.5|63004.5|63100.1|63004.1|7
1726922850000|2024-09-21 12:47:30|63100.2|63004.2|63100.3|63004.3|63100.3|63004.3|63100.2|63004.2|4
1726922860000|2024-09-21 12:47:40|63101.1|63005.1|63103.7|63007.7|63104.3|63008.3|63101.1|63005.1|4
1726922870000|2024-09-21 12:47:50|63103.8|63007.8|63103.5|63007.5|63104.3|63008.3|63103.2|63007.2|20
1726922880000|2024-09-21 12:48:00|63103.3|63007.3|63103.2|63007.2|63103.7|63007.7|63103|63007|13
1726922890000|2024-09-21 12:48:10|63103.5|63007.5|63103|63007|63103.5|63007.5|63102.8|63006.8|11
1726922900000|2024-09-21 12:48:20|63102.8|63006.8|63103.5|63007.5|63103.8|63007.8|63102.8|63006.8|23
1726922910000|2024-09-21 12:48:30|63103.7|63007.7|63113.3|63017.3|63116.2|63020.2|63103.7|63007.7|13
1726922920000|2024-09-21 12:48:40|63113.6|63017.6|63113.4|63017.4|63113.6|63017.6|63113.4|63017.4|3
1726922930000|2024-09-21 12:48:50|63113.5|63017.5|63112.4|63016.4|63113.9|63017.9|63112|63016|11
1726922940000|2024-09-21 12:49:00|63112.2|63016.2|63116.1|63020.1|63116.1|63020.1|63112.2|63016.2|19
1726922950000|2024-09-21 12:49:10|63116.2|63020.2|63116.2|63020.2|63116.3|63020.3|63116.1|63020.1|5
1726922960000|2024-09-21 12:49:20|63118.7|63022.7|63120.9|63024.9|63120.9|63024.9|63118.7|63022.7|5
1726922970000|2024-09-21 12:49:30|63121.1|63025.1|63128.2|63032.2|63128.3|63032.3|63120.8|63024.8|20
1726922980000|2024-09-21 12:49:40|63128.3|63032.3|63130.6|63034.6|63130.6|63034.6|63128.3|63032.3|10
1726922990000|2024-09-21 12:49:50|63130.5|63034.5|63129.6|63033.6|63130.5|63034.5|63129.1|63033.1|6
1726923000000|2024-09-21 12:50:00|63129.3|63033.3|63129|63033|63129.8|63033.8|63128.7|63032.7|18
1726923010000|2024-09-21 12:50:10|63128.9|63032.9|63124.7|63028.7|63128.9|63032.9|63124.7|63028.7|25
1726923020000|2024-09-21 12:50:20|63124.8|63028.8|63124.8|63028.8|63124.9|63028.9|63124.6|63028.6|25
1726923040000|2024-09-21 12:50:40|63125|63029|63125|63029|63125.1|63029.1|63124.9|63028.9|5
1726923060000|2024-09-21 12:51:00|63125.1|63029.1|63126.9|63030.9|63126.9|63030.9|63125.1|63029.1|12
1726923070000|2024-09-21 12:51:10|63126.8|63030.8|63140.5|63044.5|63140.5|63044.5|63126.8|63030.8|22
1726923080000|2024-09-21 12:51:20|63140.3|63044.3|63139.7|63043.7|63140.5|63044.5|63139.7|63043.7|11
1726923090000|2024-09-21 12:51:30|63139.8|63043.8|63139.8|63043.8|63139.8|63043.8|63139.7|63043.7|3
1726923110000|2024-09-21 12:51:50|63140|63044|63139.9|63043.9|63140|63044|63139.9|63043.9|2
1726923120000|2024-09-21 12:52:00|63139.8|63043.8|63139.8|63043.8|63139.9|63043.9|63139.8|63043.8|3
1726923130000|2024-09-21 12:52:10|63139.5|63043.5|63139.6|63043.6|63139.7|63043.7|63139.5|63043.5|5
1726923140000|2024-09-21 12:52:20|63139.7|63043.7|63140.5|63044.5|63140.5|63044.5|63139.6|63043.6|10
1726923150000|2024-09-21 12:52:30|63140.4|63044.4|63140.3|63044.3|63140.4|63044.4|63140.3|63044.3|2
1726923160000|2024-09-21 12:52:40|63140.2|63044.2|63139.8|63043.8|63140.2|63044.2|63139.7|63043.7|8
1726923170000|2024-09-21 12:52:50|63139.7|63043.7|63139.8|63043.8|63139.9|63043.9|63139.7|63043.7|3
1726923180000|2024-09-21 12:53:00|63139.7|63043.7|63139.8|63043.8|63139.8|63043.8|63139.7|63043.7|6
1726923190000|2024-09-21 12:53:10|63139.7|63043.7|63139.8|63043.8|63139.8|63043.8|63139.7|63043.7|2
1726923200000|2024-09-21 12:53:20|63140.1|63044.1|63140.9|63044.9|63141|63045|63140.1|63044.1|5
1726923210000|2024-09-21 12:53:30|63141|63045|63140.9|63044.9|63141.1|63045.1|63140.9|63044.9|12
1726923220000|2024-09-21 12:53:40|63140.3|63044.3|63140|63044|63140.3|63044.3|63140|63044|6
1726923230000|2024-09-21 12:53:50|63140.1|63044.1|63140.1|63044.1|63140.2|63044.2|63140.1|63044.1|3
1726923240000|2024-09-21 12:54:00|63140|63044|63139.9|63043.9|63140|63044|63139.8|63043.8|5
1726923250000|2024-09-21 12:54:10|63139.8|63043.8|63152.6|63056.6|63152.6|63056.6|63139.8|63043.8|19
1726923260000|2024-09-21 12:54:20|63156|63060|63155|63059|63156|63060|63155|63059|3
1726923280000|2024-09-21 12:54:40|63154.2|63058.2|63152.7|63056.7|63154.2|63058.2|63152.4|63056.4|5
1726923300000|2024-09-21 12:55:00|63153.9|63057.9|63154.8|63058.8|63154.8|63058.8|63153.9|63057.9|3
1726923320000|2024-09-21 12:55:20|63155.8|63059.8|63158|63062|63158|63062|63155.8|63059.8|5
1726923330000|2024-09-21 12:55:30|63157.5|63061.5|63157.5|63061.5|63157.5|63061.5|63157.3|63061.3|3
1726923340000|2024-09-21 12:55:40|63157.1|63061.1|63157.5|63061.5|63157.5|63061.5|63156.9|63060.9|3
1726923410000|2024-09-21 12:56:50|63158|63062|63157.2|63061.2|63158|63062|63157.2|63061.2|2
1726923430000|2024-09-21 12:57:10|63157.3|63061.3|63160.3|63064.3|63160.3|63064.3|63157.3|63061.3|5
1726923440000|2024-09-21 12:57:20|63160.4|63064.4|63160.4|63064.4|63160.4|63064.4|63160.4|63064.4|1
1726923450000|2024-09-21 12:57:30|63160.7|63064.7|63164|63068|63164|63068|63160.7|63064.7|7
1726923470000|2024-09-21 12:57:50|63167.1|63071.1|63167.1|63071.1|63167.1|63071.1|63167.1|63071.1|1
1726923480000|2024-09-21 12:58:00|63167.2|63071.2|63170.3|63074.3|63170.3|63074.3|63166.9|63070.9|6
1726923500000|2024-09-21 12:58:20|63171.1|63075.1|63183.7|63087.7|63183.7|63087.7|63171.1|63075.1|11
1726923510000|2024-09-21 12:58:30|63183.9|63087.9|63194.8|63098.8|63205.4|63109.4|63183.9|63087.9|27
1726923520000|2024-09-21 12:58:40|63194.9|63098.9|63187.8|63091.8|63195.2|63099.2|63186.8|63090.8|19
1726923530000|2024-09-21 12:58:50|63187.9|63091.9|63187.9|63091.9|63187.9|63091.9|63187.9|63091.9|1
1726923540000|2024-09-21 12:59:00|63188|63092|63190.3|63094.3|63190.5|63094.5|63188|63092|12
1726923550000|2024-09-21 12:59:10|63190.5|63094.5|63188.8|63092.8|63190.5|63094.5|63188.7|63092.7|8
1726923560000|2024-09-21 12:59:20|63189.2|63093.2|63189.8|63093.8|63189.9|63093.9|63188.8|63092.8|12
1726923570000|2024-09-21 12:59:30|63189.9|63093.9|63197.5|63101.5|63197.5|63101.5|63189.9|63093.9|15
1726923580000|2024-09-21 12:59:40|63197.4|63101.4|63198.6|63102.6|63201.8|63105.8|63197.4|63101.4|7
1726923590000|2024-09-21 12:59:50|63201.8|63105.8|63201.6|63105.6|63202.3|63106.3|63201.6|63105.6|3
1726923600000|2024-09-21 13:00:00|63200.4|63104.4|63199.5|63103.5|63200.4|63104.4|63196.9|63100.9|7
1726923610000|2024-09-21 13:00:10|63200.7|63104.7|63205.2|63109.2|63205.2|63109.2|63200.7|63104.7|7
1726923620000|2024-09-21 13:00:20|63205.7|63109.7|63205.2|63109.2|63205.7|63109.7|63205.2|63109.2|3
1726923630000|2024-09-21 13:00:30|63205.7|63109.7|63213.1|63117.1|63213.1|63117.1|63205.7|63109.7|8
1726923640000|2024-09-21 13:00:40|63213.5|63117.5|63212.2|63116.2|63219.7|63123.7|63211.4|63115.4|27
1726923650000|2024-09-21 13:00:50|63210|63114|63180.6|63084.6|63210|63114|63180.6|63084.6|31
1726923660000|2024-09-21 13:01:00|63180.5|63084.5|63174.1|63078.1|63180.8|63084.8|63174.1|63078.1|20
1726923670000|2024-09-21 13:01:10|63174.2|63078.2|63163.7|63067.7|63174.2|63078.2|63163|63067|19
1726923680000|2024-09-21 13:01:20|63163.3|63067.3|63142.7|63046.7|63163.4|63067.4|63142|63046|27
1726923690000|2024-09-21 13:01:30|63142.8|63046.8|63152.4|63056.4|63153.1|63057.1|63142.7|63046.7|20
1726923700000|2024-09-21 13:01:40|63151.8|63055.8|63145.2|63049.2|63151.8|63055.8|63144.8|63048.8|27
1726923710000|2024-09-21 13:01:50|63145.3|63049.3|63160.4|63064.4|63162.4|63066.4|63145.2|63049.2|25
1726923720000|2024-09-21 13:02:00|63160.3|63064.3|63163.2|63067.2|63165.8|63069.8|63160.2|63064.2|24
1726923730000|2024-09-21 13:02:10|63163.1|63067.1|63174.1|63078.1|63174.2|63078.2|63162|63066|20
1726923740000|2024-09-21 13:02:20|63174|63078|63172|63076|63174.1|63078.1|63169.4|63073.4|19
1726923750000|2024-09-21 13:02:30|63173.3|63077.3|63182|63086|63186.1|63090.1|63172.5|63076.5|33
1726923760000|2024-09-21 13:02:40|63182.2|63086.2|63180.1|63084.1|63182.7|63086.7|63179.8|63083.8|19
1726923770000|2024-09-21 13:02:50|63179.9|63083.9|63160|63064|63180.1|63084.1|63160|63064|33
1726923780000|2024-09-21 13:03:00|63160.5|63064.5|63158.7|63062.7|63160.5|63064.5|63158.1|63062.1|34
1726923790000|2024-09-21 13:03:10|63158.4|63062.4|63158.6|63062.6|63159|63063|63158.4|63062.4|31
1726923800000|2024-09-21 13:03:20|63158.9|63062.9|63165.8|63069.8|63165.9|63069.9|63158.6|63062.6|27
1726923810000|2024-09-21 13:03:30|63165.9|63069.9|63163.3|63067.3|63168.5|63072.5|63162.8|63066.8|17
1726923820000|2024-09-21 13:03:40|63163|63067|63173.2|63077.2|63173.3|63077.3|63163|63067|27
1726923830000|2024-09-21 13:03:50|63173.3|63077.3|63173.7|63077.7|63173.7|63077.7|63173.2|63077.2|32
1726923840000|2024-09-21 13:04:00|63173.5|63077.5|63167.3|63071.3|63173.7|63077.7|63166.5|63070.5|30
1726923850000|2024-09-21 13:04:10|63167.4|63071.4|63163|63067|63167.4|63071.4|63162.5|63066.5|27
1726923860000|2024-09-21 13:04:20|63162.9|63066.9|63167|63071|63167|63071|63162.9|63066.9|11
1726923870000|2024-09-21 13:04:30|63167.2|63071.2|63166.5|63070.5|63167.3|63071.3|63166.3|63070.3|14
1726923880000|2024-09-21 13:04:40|63166.7|63070.7|63166.5|63070.5|63166.8|63070.8|63166.2|63070.2|4
1726923890000|2024-09-21 13:04:50|63166.3|63070.3|63165.7|63069.7|63166.5|63070.5|63165.7|63069.7|29
1726923900000|2024-09-21 13:05:00|63166.5|63070.5|63158|63062|63166.5|63070.5|63157.6|63061.6|21
1726923910000|2024-09-21 13:05:10|63158.1|63062.1|63157.6|63061.6|63158.3|63062.3|63157.4|63061.4|6
1726923920000|2024-09-21 13:05:20|63157.8|63061.8|63157.8|63061.8|63158.3|63062.3|63157.8|63061.8|16
1726923930000|2024-09-21 13:05:30|63158.3|63062.3|63159.5|63063.5|63159.5|63063.5|63155.7|63059.7|32
1726923940000|2024-09-21 13:05:40|63159|63063|63159.3|63063.3|63159.5|63063.5|63159|63063|27
1726923950000|2024-09-21 13:05:50|63159|63063|63159|63063|63159.5|63063.5|63159|63063|31
1726923960000|2024-09-21 13:06:00|63159.5|63063.5|63145.6|63049.6|63159.5|63063.5|63145.6|63049.6|26
1726923970000|2024-09-21 13:06:10|63144.5|63048.5|63147.3|63051.3|63147.3|63051.3|63143.6|63047.6|16
1726923980000|2024-09-21 13:06:20|63147.2|63051.2|63147|63051|63147.3|63051.3|63146.8|63050.8|19
1726923990000|2024-09-21 13:06:30|63147.2|63051.2|63138.4|63042.4|63147.2|63051.2|63138.3|63042.3|16
1726924000000|2024-09-21 13:06:40|63138.6|63042.6|63137.8|63041.8|63138.6|63042.6|63137.5|63041.5|5
1726924010000|2024-09-21 13:06:50|63138.2|63042.2|63139.5|63043.5|63139.6|63043.6|63138.2|63042.2|13
1726924020000|2024-09-21 13:07:00|63139.6|63043.6|63138.6|63042.6|63139.6|63043.6|63138.6|63042.6|9
1726924030000|2024-09-21 13:07:10|63138.8|63042.8|63138.4|63042.4|63138.8|63042.8|63136.8|63040.8|24
1726924040000|2024-09-21 13:07:20|63137.9|63041.9|63137|63041|63137.9|63041.9|63137|63041|9
1726924050000|2024-09-21 13:07:30|63135.7|63039.7|63134|63038|63137.6|63041.6|63133.7|63037.7|13
1726924060000|2024-09-21 13:07:40|63133.7|63037.7|63126.1|63030.1|63134.8|63038.8|63126.1|63030.1|7
1726924070000|2024-09-21 13:07:50|63126|63030|63117.5|63021.5|63126|63030|63117.5|63021.5|13
1726924080000|2024-09-21 13:08:00|63117.1|63021.1|63108.6|63012.6|63117.1|63021.1|63108.6|63012.6|7
1726924090000|2024-09-21 13:08:10|63109|63013|63109|63013|63109|63013|63109|63013|1
1726924100000|2024-09-21 13:08:20|63108.8|63012.8|63108.3|63012.3|63108.8|63012.8|63108.3|63012.3|3
1726924110000|2024-09-21 13:08:30|63107.7|63011.7|63085|62989|63107.8|63011.8|63085|62989|13
1726924120000|2024-09-21 13:08:40|63085.1|62989.1|63095.8|62999.8|63097.6|63001.6|63085.1|62989.1|15
1726924130000|2024-09-21 13:08:50|63095.3|62999.3|63094.5|62998.5|63095.3|62999.3|63094|62998|13
1726924140000|2024-09-21 13:09:00|63094.2|62998.2|63094.3|62998.3|63094.4|62998.4|63094|62998|10
1726924150000|2024-09-21 13:09:10|63094.4|62998.4|63094.7|62998.7|63094.8|62998.8|63094.4|62998.4|10
1726924170000|2024-09-21 13:09:30|63094.6|62998.6|63103.1|63007.1|63103.1|63007.1|63094.6|62998.6|10
1726924180000|2024-09-21 13:09:40|63104.6|63008.6|63111.3|63015.3|63111.6|63015.6|63104.6|63008.6|21
1726924190000|2024-09-21 13:09:50|63111.4|63015.4|63121.1|63025.1|63121.1|63025.1|63111.2|63015.2|12
1726924210000|2024-09-21 13:10:10|63118.2|63022.2|63118.1|63022.1|63118.2|63022.2|63117.4|63021.4|13
1726924220000|2024-09-21 13:10:20|63118|63022|63116.6|63020.6|63118.1|63022.1|63116.4|63020.4|19
1726924230000|2024-09-21 13:10:30|63116.7|63020.7|63117.4|63021.4|63117.7|63021.7|63116.6|63020.6|8
1726924240000|2024-09-21 13:10:40|63117.7|63021.7|63117.8|63021.8|63117.8|63021.8|63117.7|63021.7|2
1726924250000|2024-09-21 13:10:50|63117.9|63021.9|63117.9|63021.9|63117.9|63021.9|63117.9|63021.9|1
1726924260000|2024-09-21 13:11:00|63117.8|63021.8|63116.7|63020.7|63117.8|63021.8|63116.7|63020.7|8
1726924270000|2024-09-21 13:11:10|63113.7|63017.7|63102.7|63006.7|63113.7|63017.7|63101.8|63005.8|27
1726924280000|2024-09-21 13:11:20|63103.1|63007.1|63101.6|63005.6|63103.1|63007.1|63101.4|63005.4|17
1726924290000|2024-09-21 13:11:30|63101.8|63005.8|63102.2|63006.2|63102.3|63006.3|63101.8|63005.8|7
1726924300000|2024-09-21 13:11:40|63102.3|63006.3|63102.3|63006.3|63102.4|63006.4|63102.3|63006.3|3
1726924310000|2024-09-21 13:11:50|63102.2|63006.2|63102.3|63006.3|63102.4|63006.4|63102.2|63006.2|7
1726924320000|2024-09-21 13:12:00|63102.4|63006.4|63102.4|63006.4|63102.4|63006.4|63102.3|63006.3|5
1726924330000|2024-09-21 13:12:10|63102.5|63006.5|63105.7|63009.7|63106.6|63010.6|63102.5|63006.5|8
1726924340000|2024-09-21 13:12:20|63105.4|63009.4|63104.3|63008.3|63105.6|63009.6|63103.6|63007.6|20
1726924350000|2024-09-21 13:12:30|63104.2|63008.2|63104.2|63008.2|63104.4|63008.4|63104.2|63008.2|22
1726924360000|2024-09-21 13:12:40|63104.4|63008.4|63104.1|63008.1|63104.4|63008.4|63104.1|63008.1|14
1726924370000|2024-09-21 13:12:50|63104.2|63008.2|63104.5|63008.5|63104.5|63008.5|63104.2|63008.2|4
1726924380000|2024-09-21 13:13:00|63104.6|63008.6|63103.3|63007.3|63104.6|63008.6|63102.6|63006.6|18
1726924390000|2024-09-21 13:13:10|63103.4|63007.4|63101.8|63005.8|63103.4|63007.4|63101.8|63005.8|13
1726924400000|2024-09-21 13:13:20|63101.9|63005.9|63101.9|63005.9|63102.1|63006.1|63101.8|63005.8|8
1726924410000|2024-09-21 13:13:30|63102.2|63006.2|63102.2|63006.2|63102.2|63006.2|63102.2|63006.2|1
1726924420000|2024-09-21 13:13:40|63102.4|63006.4|63102.4|63006.4|63102.4|63006.4|63102.3|63006.3|3
1726924430000|2024-09-21 13:13:50|63102.3|63006.3|63101.9|63005.9|63102.3|63006.3|63101.9|63005.9|6
1726924440000|2024-09-21 13:14:00|63102|63006|63102|63006|63102|63006|63102|63006|1
1726924460000|2024-09-21 13:14:20|63102.1|63006.1|63102.1|63006.1|63102.1|63006.1|63102|63006|9
1726924470000|2024-09-21 13:14:30|63102|63006|63101.8|63005.8|63102|63006|63101.1|63005.1|21
1726924480000|2024-09-21 13:14:40|63101.9|63005.9|63102.1|63006.1|63102.1|63006.1|63101.9|63005.9|21
1726924490000|2024-09-21 13:14:50|63102|63006|63102|63006|63102.1|63006.1|63101.9|63005.9|7
1726924500000|2024-09-21 13:15:00|63102.1|63006.1|63105.1|63009.1|63105.5|63009.5|63102|63006|22
1726924510000|2024-09-21 13:15:10|63105.5|63009.5|63114.4|63018.4|63119.2|63023.2|63105.1|63009.1|17
1726924520000|2024-09-21 13:15:20|63114.5|63018.5|63114.4|63018.4|63114.5|63018.5|63114.3|63018.3|3
1726924540000|2024-09-21 13:15:40|63114.5|63018.5|63114.6|63018.6|63114.6|63018.6|63114.4|63018.4|6
1726924550000|2024-09-21 13:15:50|63114.7|63018.7|63114.7|63018.7|63114.7|63018.7|63114.4|63018.4|5
1726924560000|2024-09-21 13:16:00|63114.5|63018.5|63118.2|63022.2|63118.2|63022.2|63114.5|63018.5|11
1726924570000|2024-09-21 13:16:10|63118.3|63022.3|63121.1|63025.1|63121.1|63025.1|63118.3|63022.3|5
1726924590000|2024-09-21 13:16:30|63123.4|63027.4|63137.2|63041.2|63137.3|63041.3|63123.4|63027.4|10
1726924600000|2024-09-21 13:16:40|63137.3|63041.3|63137|63041|63137.5|63041.5|63137|63041|3
1726924610000|2024-09-21 13:16:50|63137.1|63041.1|63136.9|63040.9|63137.5|63041.5|63136.6|63040.6|18
1726924620000|2024-09-21 13:17:00|63136.8|63040.8|63134.2|63038.2|63136.8|63040.8|63132.1|63036.1|25
1726924630000|2024-09-21 13:17:10|63134.3|63038.3|63142.5|63046.5|63142.5|63046.5|63134.3|63038.3|9
1726924640000|2024-09-21 13:17:20|63143.9|63047.9|63149.9|63053.9|63150.2|63054.2|63143.7|63047.7|21
1726924650000|2024-09-21 13:17:30|63150|63054|63149.9|63053.9|63150|63054|63149.7|63053.7|3
1726924660000|2024-09-21 13:17:40|63149.5|63053.5|63146.9|63050.9|63149.7|63053.7|63146.7|63050.7|7
1726924670000|2024-09-21 13:17:50|63146.4|63050.4|63146.8|63050.8|63146.9|63050.9|63146.4|63050.4|23
1726924680000|2024-09-21 13:18:00|63146.5|63050.5|63142.6|63046.6|63146.8|63050.8|63142.3|63046.3|18
1726924690000|2024-09-21 13:18:10|63142.5|63046.5|63144.4|63048.4|63144.4|63048.4|63142.5|63046.5|22
1726924700000|2024-09-21 13:18:20|63144.6|63048.6|63145|63049|63145.2|63049.2|63144.4|63048.4|11
1726924710000|2024-09-21 13:18:30|63144.6|63048.6|63146.4|63050.4|63146.4|63050.4|63144.6|63048.6|3
1726924720000|2024-09-21 13:18:40|63146.2|63050.2|63147.3|63051.3|63147.5|63051.5|63146.2|63050.2|21
1726924730000|2024-09-21 13:18:50|63147.5|63051.5|63147.4|63051.4|63147.5|63051.5|63147.3|63051.3|10
1726924740000|2024-09-21 13:19:00|63147.3|63051.3|63147.7|63051.7|63147.8|63051.8|63147.3|63051.3|23
1726924750000|2024-09-21 13:19:10|63148.1|63052.1|63145.6|63049.6|63148.2|63052.2|63145.6|63049.6|10
1726924760000|2024-09-21 13:19:20|63146.1|63050.1|63146.2|63050.2|63146.2|63050.2|63144.7|63048.7|28
1726924770000|2024-09-21 13:19:30|63146.1|63050.1|63146.3|63050.3|63146.4|63050.4|63146.1|63050.1|9
1726924780000|2024-09-21 13:19:40|63146.2|63050.2|63146.2|63050.2|63146.2|63050.2|63146.2|63050.2|1
1726924790000|2024-09-21 13:19:50|63145.4|63049.4|63143.2|63047.2|63145.4|63049.4|63143.2|63047.2|7
1726924800000|2024-09-21 13:20:00|63143.1|63047.1|63143.2|63047.2|63143.3|63047.3|63143.1|63047.1|7
1726924810000|2024-09-21 13:20:10|63143.3|63047.3|63146.1|63050.1|63146.1|63050.1|63143.3|63047.3|13
1726924820000|2024-09-21 13:20:20|63145.5|63049.5|63150.7|63054.7|63150.8|63054.8|63145.3|63049.3|12
1726924830000|2024-09-21 13:20:30|63149.8|63053.8|63149.8|63053.8|63149.8|63053.8|63149.8|63053.8|1
1726924840000|2024-09-21 13:20:40|63149.4|63053.4|63149.5|63053.5|63150|63054|63149.4|63053.4|4
1726924850000|2024-09-21 13:20:50|63149.8|63053.8|63151.2|63055.2|63151.3|63055.3|63149.8|63053.8|12
1726924860000|2024-09-21 13:21:00|63151.6|63055.6|63169.7|63073.7|63169.9|63073.9|63151.6|63055.6|18
1726924870000|2024-09-21 13:21:10|63171.2|63075.2|63158.4|63062.4|63174.5|63078.5|63157.8|63061.8|12
1726924880000|2024-09-21 13:21:20|63159.3|63063.3|63173.1|63077.1|63173.1|63077.1|63158.4|63062.4|21
1726924890000|2024-09-21 13:21:30|63172.2|63076.2|63171.2|63075.2|63172.2|63076.2|63171|63075|8
1726924900000|2024-09-21 13:21:40|63171|63075|63171.1|63075.1|63171.3|63075.3|63171|63075|17
1726924910000|2024-09-21 13:21:50|63171.2|63075.2|63179.2|63083.2|63179.2|63083.2|63171.2|63075.2|9
1726924920000|2024-09-21 13:22:00|63178.5|63082.5|63169.9|63073.9|63178.5|63082.5|63168.8|63072.8|21
1726924930000|2024-09-21 13:22:10|63170|63074|63163.1|63067.1|63170.5|63074.5|63162.6|63066.6|32
1726924940000|2024-09-21 13:22:20|63163.2|63067.2|63163.7|63067.7|63163.8|63067.8|63162.9|63066.9|29
1726924950000|2024-09-21 13:22:30|63163.6|63067.6|63164.6|63068.6|63164.6|63068.6|63163.4|63067.4|18
1726924960000|2024-09-21 13:22:40|63164.3|63068.3|63176.1|63080.1|63176.1|63080.1|63164.3|63068.3|11
1726924970000|2024-09-21 13:22:50|63176.2|63080.2|63173.5|63077.5|63176.2|63080.2|63173.4|63077.4|8
1726924980000|2024-09-21 13:23:00|63173.4|63077.4|63174.5|63078.5|63174.6|63078.6|63173.1|63077.1|16
1726924990000|2024-09-21 13:23:10|63175|63079|63174.8|63078.8|63175|63079|63174.6|63078.6|10
1726925000000|2024-09-21 13:23:20|63175|63079|63174.4|63078.4|63175|63079|63174.3|63078.3|7
1726925010000|2024-09-21 13:23:30|63174.3|63078.3|63176.4|63080.4|63176.4|63080.4|63174.3|63078.3|6
1726925020000|2024-09-21 13:23:40|63177.4|63081.4|63178.9|63082.9|63178.9|63082.9|63177.4|63081.4|4
1726925030000|2024-09-21 13:23:50|63178.5|63082.5|63178.4|63082.4|63178.5|63082.5|63178.4|63082.4|2
1726925040000|2024-09-21 13:24:00|63178.7|63082.7|63179.9|63083.9|63179.9|63083.9|63178.7|63082.7|2
1726925050000|2024-09-21 13:24:10|63178.4|63082.4|63177.3|63081.3|63178.4|63082.4|63177.3|63081.3|24
1726925060000|2024-09-21 13:24:20|63174.6|63078.6|63173.8|63077.8|63174.6|63078.6|63166.9|63070.9|16
1726925070000|2024-09-21 13:24:30|63179|63083|63177.9|63081.9|63180.2|63084.2|63177.9|63081.9|8
1726925080000|2024-09-21 13:24:40|63178|63082|63175.9|63079.9|63178.1|63082.1|63174.4|63078.4|19
1726925090000|2024-09-21 13:24:50|63176|63080|63176.9|63080.9|63177|63081|63175.4|63079.4|11
1726925100000|2024-09-21 13:25:00|63177|63081|63175.8|63079.8|63177|63081|63175.8|63079.8|7
1726925110000|2024-09-21 13:25:10|63168.6|63072.6|63148.1|63052.1|63168.6|63072.6|63148.1|63052.1|20
1726925120000|2024-09-21 13:25:20|63148.5|63052.5|63141|63045|63148.5|63052.5|63137.8|63041.8|34
1726925130000|2024-09-21 13:25:30|63141.3|63045.3|63141.6|63045.6|63141.8|63045.8|63141.3|63045.3|5
1726925150000|2024-09-21 13:25:50|63142.7|63046.7|63143.8|63047.8|63143.8|63047.8|63142.7|63046.7|7
1726925160000|2024-09-21 13:26:00|63143.6|63047.6|63145.8|63049.8|63147.1|63051.1|63143.6|63047.6|28
1726925170000|2024-09-21 13:26:10|63146|63050|63146.3|63050.3|63146.8|63050.8|63145.8|63049.8|9
1726925180000|2024-09-21 13:26:20|63147|63051|63146.1|63050.1|63147|63051|63146|63050|31
1726925190000|2024-09-21 13:26:30|63146|63050|63146.3|63050.3|63146.3|63050.3|63145.5|63049.5|18
1726925200000|2024-09-21 13:26:40|63145.8|63049.8|63145.2|63049.2|63146.3|63050.3|63144.3|63048.3|33
1726925210000|2024-09-21 13:26:50|63145.3|63049.3|63146.5|63050.5|63146.5|63050.5|63145.3|63049.3|15
1726925220000|2024-09-21 13:27:00|63146.7|63050.7|63146.5|63050.5|63146.7|63050.7|63146.4|63050.4|3
1726925230000|2024-09-21 13:27:10|63146.2|63050.2|63140.2|63044.2|63146.3|63050.3|63140.1|63044.1|20
1726925240000|2024-09-21 13:27:20|63140.3|63044.3|63140.4|63044.4|63140.4|63044.4|63140.3|63044.3|2
1726925250000|2024-09-21 13:27:30|63140.3|63044.3|63140.1|63044.1|63140.4|63044.4|63140.1|63044.1|4
1726925260000|2024-09-21 13:27:40|63140.4|63044.4|63140.5|63044.5|63141|63045|63140.3|63044.3|9
1726925270000|2024-09-21 13:27:50|63140.2|63044.2|63140.4|63044.4|63140.5|63044.5|63140.2|63044.2|7
1726925280000|2024-09-21 13:28:00|63140.5|63044.5|63147.1|63051.1|63147.1|63051.1|63140.4|63044.4|17
1726925290000|2024-09-21 13:28:10|63146|63050|63147.5|63051.5|63147.5|63051.5|63146|63050|4
1726925300000|2024-09-21 13:28:20|63147.8|63051.8|63164.3|63068.3|63166|63070|63147.8|63051.8|10
1726925310000|2024-09-21 13:28:30|63165.3|63069.3|63166.6|63070.6|63166.8|63070.8|63165.3|63069.3|12
1726925320000|2024-09-21 13:28:40|63166.7|63070.7|63174.6|63078.6|63175.1|63079.1|63166.7|63070.7|9
1726925330000|2024-09-21 13:28:50|63172.4|63076.4|63171.8|63075.8|63172.4|63076.4|63171.8|63075.8|7
1726925340000|2024-09-21 13:29:00|63171.9|63075.9|63171.4|63075.4|63171.9|63075.9|63171.2|63075.2|6
1726925350000|2024-09-21 13:29:10|63171.5|63075.5|63171.5|63075.5|63171.5|63075.5|63171.4|63075.4|3
1726925360000|2024-09-21 13:29:20|63171.6|63075.6|63171.6|63075.6|63171.7|63075.7|63171.5|63075.5|5
1726925370000|2024-09-21 13:29:30|63171.7|63075.7|63178.1|63082.1|63178.1|63082.1|63171.7|63075.7|8
1726925380000|2024-09-21 13:29:40|63179.2|63083.2|63177.8|63081.8|63179.2|63083.2|63177.1|63081.1|11
1726925390000|2024-09-21 13:29:50|63177.5|63081.5|63176.7|63080.7|63177.7|63081.7|63176.5|63080.5|14
1726925400000|2024-09-21 13:30:00|63176.8|63080.8|63176.7|63080.7|63177.4|63081.4|63176.6|63080.6|7
1726925410000|2024-09-21 13:30:10|63176.6|63080.6|63163.6|63067.6|63177|63081|63163.3|63067.3|18
1726925420000|2024-09-21 13:30:20|63163.9|63067.9|63155.1|63059.1|63163.9|63067.9|63155.1|63059.1|22
1726925430000|2024-09-21 13:30:30|63155|63059|63156.3|63060.3|63156.3|63060.3|63154.9|63058.9|17
1726925450000|2024-09-21 13:30:50|63156.4|63060.4|63156.5|63060.5|63156.5|63060.5|63156.4|63060.4|4
1726925460000|2024-09-21 13:31:00|63156.4|63060.4|63153.8|63057.8|63156.5|63060.5|63151.8|63055.8|24
1726925470000|2024-09-21 13:31:10|63155|63059|63154.4|63058.4|63155|63059|63154.1|63058.1|9
1726925500000|2024-09-21 13:31:40|63154.5|63058.5|63162.8|63066.8|63162.8|63066.8|63154.4|63058.4|5
1726925510000|2024-09-21 13:31:50|63164.5|63068.5|63167.3|63071.3|63167.5|63071.5|63164.4|63068.4|21
1726925520000|2024-09-21 13:32:00|63167.1|63071.1|63178.1|63082.1|63178.1|63082.1|63166.6|63070.6|12
1726925540000|2024-09-21 13:32:20|63175.5|63079.5|63175.5|63079.5|63175.8|63079.8|63175.3|63079.3|13
1726925550000|2024-09-21 13:32:30|63174.1|63078.1|63172.3|63076.3|63174.1|63078.1|63172|63076|10
1726925560000|2024-09-21 13:32:40|63172.4|63076.4|63174.3|63078.3|63174.3|63078.3|63172.4|63076.4|7
1726925570000|2024-09-21 13:32:50|63174.8|63078.8|63174.8|63078.8|63174.8|63078.8|63174.3|63078.3|5
1726925580000|2024-09-21 13:33:00|63174.7|63078.7|63173.6|63077.6|63174.8|63078.8|63173.6|63077.6|6
1726925590000|2024-09-21 13:33:10|63173.2|63077.2|63168.5|63072.5|63173.6|63077.6|63168.5|63072.5|9
1726925600000|2024-09-21 13:33:20|63167|63071|63167.4|63071.4|63168|63072|63167|63071|16
1726925610000|2024-09-21 13:33:30|63166.6|63070.6|63167.4|63071.4|63167.4|63071.4|63166.6|63070.6|3
1726925620000|2024-09-21 13:33:40|63167.3|63071.3|63167.4|63071.4|63167.5|63071.5|63166.6|63070.6|12
1726925630000|2024-09-21 13:33:50|63167.3|63071.3|63166.4|63070.4|63167.3|63071.3|63166.4|63070.4|4
1726925640000|2024-09-21 13:34:00|63166|63070|63166.8|63070.8|63166.8|63070.8|63165.3|63069.3|9
1726925650000|2024-09-21 13:34:10|63166.9|63070.9|63168|63072|63168|63072|63166.8|63070.8|13
1726925660000|2024-09-21 13:34:20|63167.9|63071.9|63168|63072|63168|63072|63167.9|63071.9|6
1726925670000|2024-09-21 13:34:30|63168.1|63072.1|63168|63072|63168.1|63072.1|63168|63072|2
1726925680000|2024-09-21 13:34:40|63168.1|63072.1|63167.3|63071.3|63168.1|63072.1|63167.2|63071.2|8
1726925690000|2024-09-21 13:34:50|63167.2|63071.2|63166.8|63070.8|63167.8|63071.8|63166.4|63070.4|17
1726925700000|2024-09-21 13:35:00|63167.2|63071.2|63158.1|63062.1|63167.2|63071.2|63158.1|63062.1|14
1726925710000|2024-09-21 13:35:10|63158.5|63062.5|63157.6|63061.6|63158.5|63062.5|63157.6|63061.6|10
1726925720000|2024-09-21 13:35:20|63157.2|63061.2|63157.1|63061.1|63157.6|63061.6|63157.1|63061.1|6
1726925730000|2024-09-21 13:35:30|63156.9|63060.9|63157.2|63061.2|63157.2|63061.2|63156|63060|14
1726925740000|2024-09-21 13:35:40|63157|63061|63157|63061|63157.9|63061.9|63156.7|63060.7|13
1726925750000|2024-09-21 13:35:50|63156.8|63060.8|63157|63061|63157.3|63061.3|63156.8|63060.8|8
1726925760000|2024-09-21 13:36:00|63157.2|63061.2|63164.5|63068.5|63164.5|63068.5|63157.2|63061.2|23
1726925770000|2024-09-21 13:36:10|63170.9|63074.9|63177.7|63081.7|63179.2|63083.2|63170.9|63074.9|17
1726925780000|2024-09-21 13:36:20|63179.5|63083.5|63179.4|63083.4|63179.5|63083.5|63179.4|63083.4|2
1726925790000|2024-09-21 13:36:30|63179.2|63083.2|63175.6|63079.6|63179.2|63083.2|63175.6|63079.6|9
1726925800000|2024-09-21 13:36:40|63172.3|63076.3|63172.5|63076.5|63172.5|63076.5|63172.3|63076.3|18
1726925810000|2024-09-21 13:36:50|63172.2|63076.2|63166.9|63070.9|63172.4|63076.4|63166.7|63070.7|28
1726925820000|2024-09-21 13:37:00|63166.6|63070.6|63160.8|63064.8|63167.2|63071.2|63160.8|63064.8|18
1726925830000|2024-09-21 13:37:10|63160.7|63064.7|63161.3|63065.3|63161.3|63065.3|63160.3|63064.3|13
1726925840000|2024-09-21 13:37:20|63161.4|63065.4|63161.9|63065.9|63161.9|63065.9|63161.2|63065.2|4
1726925850000|2024-09-21 13:37:30|63161.4|63065.4|63162|63066|63162|63066|63161.4|63065.4|3
1726925860000|2024-09-21 13:37:40|63161.9|63065.9|63161|63065|63162|63066|63160.9|63064.9|19
1726925870000|2024-09-21 13:37:50|63161.2|63065.2|63161.1|63065.1|63161.2|63065.2|63161|63065|7
1726925880000|2024-09-21 13:38:00|63161|63065|63161.5|63065.5|63161.5|63065.5|63161|63065|5
1726925890000|2024-09-21 13:38:10|63161.4|63065.4|63161.3|63065.3|63161.4|63065.4|63161.3|63065.3|4
1726925910000|2024-09-21 13:38:30|63161.4|63065.4|63171.4|63075.4|63174|63078|63161.4|63065.4|14
1726925920000|2024-09-21 13:38:40|63171.5|63075.5|63176.2|63080.2|63176.2|63080.2|63171.5|63075.5|7
1726925930000|2024-09-21 13:38:50|63176.1|63080.1|63176.1|63080.1|63176.2|63080.2|63176.1|63080.1|5
1726925940000|2024-09-21 13:39:00|63176|63080|63171.4|63075.4|63176.1|63080.1|63171.4|63075.4|16
1726925950000|2024-09-21 13:39:10|63170.9|63074.9|63172.1|63076.1|63172.1|63076.1|63170.9|63074.9|16
1726925960000|2024-09-21 13:39:20|63172|63076|63172|63076|63172.1|63076.1|63172|63076|5
1726925970000|2024-09-21 13:39:30|63171.9|63075.9|63171.9|63075.9|63172|63076|63171.8|63075.8|8
1726925980000|2024-09-21 13:39:40|63171.6|63075.6|63171.6|63075.6|63171.6|63075.6|63171.6|63075.6|1
1726925990000|2024-09-21 13:39:50|63171.2|63075.2|63171.9|63075.9|63171.9|63075.9|63171|63075|5
1726926000000|2024-09-21 13:40:00|63171.5|63075.5|63171.4|63075.4|63172|63076|63171|63075|18
1726926010000|2024-09-21 13:40:10|63171.2|63075.2|63171.4|63075.4|63171.4|63075.4|63171|63075|14
1726926020000|2024-09-21 13:40:20|63172|63076|63184.1|63088.1|63184.1|63088.1|63172|63076|6
1726926030000|2024-09-21 13:40:30|63186.8|63090.8|63191.9|63095.9|63192.6|63096.6|63186.8|63090.8|6
1726926040000|2024-09-21 13:40:40|63190.9|63094.9|63186.4|63090.4|63190.9|63094.9|63186.4|63090.4|4
1726926050000|2024-09-21 13:40:50|63186.3|63090.3|63186.2|63090.2|63186.4|63090.4|63185.6|63089.6|8
1726926060000|2024-09-21 13:41:00|63185.6|63089.6|63184.7|63088.7|63185.6|63089.6|63183.4|63087.4|13
1726926070000|2024-09-21 13:41:10|63184.8|63088.8|63186.4|63090.4|63186.4|63090.4|63184.8|63088.8|5
1726926080000|2024-09-21 13:41:20|63187.9|63091.9|63192.2|63096.2|63192.2|63096.2|63187.9|63091.9|5
1726926090000|2024-09-21 13:41:30|63192.4|63096.4|63205.1|63109.1|63205.1|63109.1|63192.4|63096.4|6
1726926100000|2024-09-21 13:41:40|63204.7|63108.7|63203.7|63107.7|63204.7|63108.7|63203.7|63107.7|2
1726926110000|2024-09-21 13:41:50|63204|63108|63206.4|63110.4|63207.1|63111.1|63204|63108|5
1726926120000|2024-09-21 13:42:00|63205.5|63109.5|63206.4|63110.4|63206.4|63110.4|63205.5|63109.5|3
1726926130000|2024-09-21 13:42:10|63206|63110|63204|63108|63206|63110|63204|63108|4
1726926140000|2024-09-21 13:42:20|63205.1|63109.1|63205.2|63109.2|63205.2|63109.2|63205.1|63109.1|2
1726926150000|2024-09-21 13:42:30|63205.6|63109.6|63208.2|63112.2|63208.2|63112.2|63205.6|63109.6|5
1726926160000|2024-09-21 13:42:40|63208.4|63112.4|63208.4|63112.4|63208.4|63112.4|63208.4|63112.4|1
1726926170000|2024-09-21 13:42:50|63208.1|63112.1|63208.1|63112.1|63208.1|63112.1|63208.1|63112.1|1
1726926180000|2024-09-21 13:43:00|63209.8|63113.8|63209.7|63113.7|63210.1|63114.1|63207.8|63111.8|7
1726926190000|2024-09-21 13:43:10|63210|63114|63206.4|63110.4|63210|63114|63206.4|63110.4|3
1726926210000|2024-09-21 13:43:30|63205.9|63109.9|63203|63107|63205.9|63109.9|63203|63107|5
1726926220000|2024-09-21 13:43:40|63203.3|63107.3|63205.9|63109.9|63205.9|63109.9|63203.3|63107.3|5
1726926230000|2024-09-21 13:43:50|63209.1|63113.1|63206.5|63110.5|63209.1|63113.1|63206.5|63110.5|4
1726926240000|2024-09-21 13:44:00|63207.4|63111.4|63207.4|63111.4|63207.4|63111.4|63207.4|63111.4|1
1726926270000|2024-09-21 13:44:30|63205.4|63109.4|63203.2|63107.2|63205.4|63109.4|63202.7|63106.7|5
1726926280000|2024-09-21 13:44:40|63203.7|63107.7|63205.6|63109.6|63205.6|63109.6|63203.7|63107.7|5
1726926300000|2024-09-21 13:45:00|63203.8|63107.8|63203.2|63107.2|63203.8|63107.8|63203.2|63107.2|2
1726926310000|2024-09-21 13:45:10|63200.4|63104.4|63202.8|63106.8|63202.8|63106.8|63200.4|63104.4|2
1726926320000|2024-09-21 13:45:20|63202.2|63106.2|63198.1|63102.1|63202.2|63106.2|63198.1|63102.1|6
1726926330000|2024-09-21 13:45:30|63198.4|63102.4|63198.3|63102.3|63198.4|63102.4|63198.3|63102.3|2
1726926340000|2024-09-21 13:45:40|63199.7|63103.7|63204.5|63108.5|63204.5|63108.5|63199.7|63103.7|7
1726926350000|2024-09-21 13:45:50|63205.6|63109.6|63218|63122|63218.8|63122.8|63205.6|63109.6|7
1726926360000|2024-09-21 13:46:00|63216.7|63120.7|63209.7|63113.7|63216.7|63120.7|63207.2|63111.2|14
1726926370000|2024-09-21 13:46:10|63210|63114|63210.3|63114.3|63212.7|63116.7|63210|63114|17
1726926380000|2024-09-21 13:46:20|63210.5|63114.5|63210|63114|63210.5|63114.5|63210|63114|4
1726926400000|2024-09-21 13:46:40|63209.9|63113.9|63209.5|63113.5|63209.9|63113.9|63209.5|63113.5|2
1726926410000|2024-09-21 13:46:50|63209.2|63113.2|63201.3|63105.3|63209.2|63113.2|63201.3|63105.3|4
1726926420000|2024-09-21 13:47:00|63201.2|63105.2|63193.9|63097.9|63201.2|63105.2|63193.9|63097.9|14
1726926430000|2024-09-21 13:47:10|63193.2|63097.2|63191.3|63095.3|63193.2|63097.2|63190.2|63094.2|29
1726926440000|2024-09-21 13:47:20|63190.9|63094.9|63193.5|63097.5|63193.8|63097.8|63190.9|63094.9|17
1726926450000|2024-09-21 13:47:30|63192.3|63096.3|63191.7|63095.7|63192.3|63096.3|63190.5|63094.5|19
1726926460000|2024-09-21 13:47:40|63193.2|63097.2|63194.5|63098.5|63194.6|63098.6|63193.2|63097.2|7
1726926470000|2024-09-21 13:47:50|63194.6|63098.6|63194.9|63098.9|63195.2|63099.2|63194.6|63098.6|9
1726926480000|2024-09-21 13:48:00|63192.8|63096.8|63192.5|63096.5|63192.8|63096.8|63192.2|63096.2|26
1726926490000|2024-09-21 13:48:10|63192.7|63096.7|63197.3|63101.3|63197.5|63101.5|63192.2|63096.2|21
1726926500000|2024-09-21 13:48:20|63197.4|63101.4|63197.4|63101.4|63198.1|63102.1|63197.3|63101.3|20
1726926510000|2024-09-21 13:48:30|63197.5|63101.5|63195.4|63099.4|63197.8|63101.8|63195|63099|23
1726926520000|2024-09-21 13:48:40|63195.8|63099.8|63198.2|63102.2|63198.8|63102.8|63194.9|63098.9|15
1726926530000|2024-09-21 13:48:50|63198.3|63102.3|63195.9|63099.9|63200.2|63104.2|63195.9|63099.9|12
1726926540000|2024-09-21 13:49:00|63195.8|63099.8|63195.8|63099.8|63196.1|63100.1|63195.8|63099.8|5
1726926570000|2024-09-21 13:49:30|63195.6|63099.6|63191.4|63095.4|63195.6|63099.6|63191.4|63095.4|4
1726926580000|2024-09-21 13:49:40|63191.3|63095.3|63188.7|63092.7|63191.3|63095.3|63188.7|63092.7|4
1726926590000|2024-09-21 13:49:50|63185.5|63089.5|63187.1|63091.1|63187.6|63091.6|63185.4|63089.4|10
1726926600000|2024-09-21 13:50:00|63187|63091|63190.2|63094.2|63190.2|63094.2|63187|63091|13
1726926610000|2024-09-21 13:50:10|63190.1|63094.1|63193.2|63097.2|63193.2|63097.2|63189.1|63093.1|7
1726926620000|2024-09-21 13:50:20|63194.6|63098.6|63205.1|63109.1|63205.7|63109.7|63194.5|63098.5|24
1726926630000|2024-09-21 13:50:30|63205|63109|63210.8|63114.8|63211.6|63115.6|63205|63109|26
1726926640000|2024-09-21 13:50:40|63210.2|63114.2|63227.5|63131.5|63227.6|63131.6|63209.9|63113.9|23
1726926650000|2024-09-21 13:50:50|63227.2|63131.2|63225.6|63129.6|63227.2|63131.2|63225.6|63129.6|2
1726926660000|2024-09-21 13:51:00|63225.5|63129.5|63226|63130|63226|63130|63225.5|63129.5|3
1726926670000|2024-09-21 13:51:10|63225.9|63129.9|63225.9|63129.9|63225.9|63129.9|63225.9|63129.9|1
1726926680000|2024-09-21 13:51:20|63226|63130|63228.5|63132.5|63228.5|63132.5|63226|63130|6
1726926690000|2024-09-21 13:51:30|63228.6|63132.6|63234|63138|63235.9|63139.9|63228.6|63132.6|7
1726926700000|2024-09-21 13:51:40|63234.4|63138.4|63234.4|63138.4|63236.1|63140.1|63232.7|63136.7|13
1726926710000|2024-09-21 13:51:50|63234.7|63138.7|63237.2|63141.2|63237.2|63141.2|63234.7|63138.7|9
1726926720000|2024-09-21 13:52:00|63236.7|63140.7|63248|63152|63248.1|63152.1|63236.7|63140.7|11
1726926730000|2024-09-21 13:52:10|63247.9|63151.9|63248|63152|63248|63152|63247.9|63151.9|4
1726926740000|2024-09-21 13:52:20|63248.2|63152.2|63254.8|63158.8|63270.6|63174.6|63248.2|63152.2|22
1726926750000|2024-09-21 13:52:30|63255.2|63159.2|63220.8|63124.8|63255.3|63159.3|63220.3|63124.3|36
1726926760000|2024-09-21 13:52:40|63220.1|63124.1|63238.2|63142.2|63238.2|63142.2|63220.1|63124.1|21
1726926770000|2024-09-21 13:52:50|63236.7|63140.7|63228.4|63132.4|63236.9|63140.9|63228|63132|26
1726926780000|2024-09-21 13:53:00|63228.7|63132.7|63207|63111|63228.7|63132.7|63205.3|63109.3|34
1726926790000|2024-09-21 13:53:10|63207.3|63111.3|63186.5|63090.5|63207.3|63111.3|63184.1|63088.1|31
1726926800000|2024-09-21 13:53:20|63186.3|63090.3|63210.6|63114.6|63210.6|63114.6|63186.3|63090.3|33
1726926810000|2024-09-21 13:53:30|63214.2|63118.2|63221.5|63125.5|63222|63126|63212|63116|33
1726926820000|2024-09-21 13:53:40|63221.3|63125.3|63217.6|63121.6|63221.5|63125.5|63216.7|63120.7|24
1726926830000|2024-09-21 13:53:50|63218.8|63122.8|63219.3|63123.3|63222.9|63126.9|63218.8|63122.8|24
1726926840000|2024-09-21 13:54:00|63219.7|63123.7|63221.1|63125.1|63223.5|63127.5|63219.7|63123.7|20
1726926850000|2024-09-21 13:54:10|63220.9|63124.9|63227.3|63131.3|63227.3|63131.3|63220.1|63124.1|18
1726926860000|2024-09-21 13:54:20|63231.8|63135.8|63235.8|63139.8|63236|63140|63231.8|63135.8|3
1726926870000|2024-09-21 13:54:30|63235.5|63139.5|63235.5|63139.5|63235.5|63139.5|63235.5|63139.5|1
1726926880000|2024-09-21 13:54:40|63234.1|63138.1|63233.6|63137.6|63234.1|63138.1|63233.6|63137.6|4
1726926890000|2024-09-21 13:54:50|63232.9|63136.9|63233.8|63137.8|63233.8|63137.8|63232.9|63136.9|3
1726926900000|2024-09-21 13:55:00|63235.2|63139.2|63233.8|63137.8|63235.2|63139.2|63233.8|63137.8|7
1726926910000|2024-09-21 13:55:10|63233.7|63137.7|63233.6|63137.6|63233.8|63137.8|63233.1|63137.1|7
1726926920000|2024-09-21 13:55:20|63233.1|63137.1|63233.8|63137.8|63233.8|63137.8|63232.6|63136.6|12
1726926930000|2024-09-21 13:55:30|63233.7|63137.7|63226.5|63130.5|63233.8|63137.8|63226.1|63130.1|18
1726926940000|2024-09-21 13:55:40|63223.1|63127.1|63214.8|63118.8|63223.1|63127.1|63214|63118|9
1726926950000|2024-09-21 13:55:50|63214.9|63118.9|63212.7|63116.7|63215.2|63119.2|63212.7|63116.7|6
1726926960000|2024-09-21 13:56:00|63212.8|63116.8|63211.4|63115.4|63213|63117|63210.4|63114.4|8
1726926970000|2024-09-21 13:56:10|63210.4|63114.4|63202.6|63106.6|63210.4|63114.4|63201.9|63105.9|9
1726926980000|2024-09-21 13:56:20|63202.2|63106.2|63202.4|63106.4|63202.5|63106.5|63201.8|63105.8|17
1726926990000|2024-09-21 13:56:30|63202.2|63106.2|63190.6|63094.6|63202.8|63106.8|63190.6|63094.6|30
1726927000000|2024-09-21 13:56:40|63191.2|63095.2|63189.5|63093.5|63191.6|63095.6|63188.7|63092.7|22
1726927010000|2024-09-21 13:56:50|63189.1|63093.1|63186.3|63090.3|63189.3|63093.3|63186.3|63090.3|24
1726927020000|2024-09-21 13:57:00|63187|63091|63186.9|63090.9|63187.5|63091.5|63186.2|63090.2|13
1726927030000|2024-09-21 13:57:10|63187.1|63091.1|63190.4|63094.4|63190.5|63094.5|63187|63091|13
1726927040000|2024-09-21 13:57:20|63189.6|63093.6|63207.8|63111.8|63208.2|63112.2|63189.6|63093.6|28
1726927050000|2024-09-21 13:57:30|63209.7|63113.7|63207.1|63111.1|63209.7|63113.7|63207|63111|14
1726927060000|2024-09-21 13:57:40|63207|63111|63210.7|63114.7|63210.8|63114.8|63207|63111|14
1726927070000|2024-09-21 13:57:50|63211.1|63115.1|63210.3|63114.3|63211.2|63115.2|63210.3|63114.3|15
1726927080000|2024-09-21 13:58:00|63209.8|63113.8|63209.2|63113.2|63210.6|63114.6|63209.1|63113.1|13
1726927090000|2024-09-21 13:58:10|63209.1|63113.1|63208.8|63112.8|63209.3|63113.3|63208.6|63112.6|6
1726927100000|2024-09-21 13:58:20|63208.9|63112.9|63209.1|63113.1|63209.2|63113.2|63208.9|63112.9|5
1726927110000|2024-09-21 13:58:30|63209.2|63113.2|63209.9|63113.9|63210.6|63114.6|63209.2|63113.2|5
1726927120000|2024-09-21 13:58:40|63212.4|63116.4|63222.4|63126.4|63225.3|63129.3|63212.4|63116.4|27
1726927130000|2024-09-21 13:58:50|63222.5|63126.5|63220.7|63124.7|63222.5|63126.5|63220.7|63124.7|13
1726927140000|2024-09-21 13:59:00|63221.2|63125.2|63213.2|63117.2|63222.3|63126.3|63212.9|63116.9|26
1726927150000|2024-09-21 13:59:10|63213|63117|63213.9|63117.9|63214|63118|63213|63117|9
1726927160000|2024-09-21 13:59:20|63214.2|63118.2|63227.3|63131.3|63227.4|63131.4|63214.2|63118.2|22
1726927170000|2024-09-21 13:59:30|63226.7|63130.7|63230.3|63134.3|63230.3|63134.3|63226.5|63130.5|10
1726927180000|2024-09-21 13:59:40|63230.2|63134.2|63226.5|63130.5|63230.2|63134.2|63226.5|63130.5|5
1726927190000|2024-09-21 13:59:50|63226.7|63130.7|63236|63140|63237.6|63141.6|63226.7|63130.7|18
1726927200000|2024-09-21 14:00:00|63236.3|63140.3|63250.5|63154.5|63251.6|63155.6|63236.3|63140.3|13
1726927210000|2024-09-21 14:00:10|63250.6|63154.6|63256.8|63160.8|63258|63162|63250.6|63154.6|16
1726927220000|2024-09-21 14:00:20|63256.6|63160.6|63257.5|63161.5|63257.5|63161.5|63255.9|63159.9|15
1726927230000|2024-09-21 14:00:30|63256.1|63160.1|63257.5|63161.5|63257.5|63161.5|63256.1|63160.1|8
1726927240000|2024-09-21 14:00:40|63256.6|63160.6|63260.2|63164.2|63260.2|63164.2|63256.6|63160.6|7
1726927250000|2024-09-21 14:00:50|63260.3|63164.3|63268.4|63172.4|63268.4|63172.4|63260.3|63164.3|6
1726927260000|2024-09-21 14:01:00|63268.5|63172.5|63274.8|63178.8|63274.9|63178.9|63268.5|63172.5|7
1726927270000|2024-09-21 14:01:10|63274.9|63178.9|63274.9|63178.9|63274.9|63178.9|63274.5|63178.5|6
1726927280000|2024-09-21 14:01:20|63274.8|63178.8|63267.3|63171.3|63274.8|63178.8|63267.3|63171.3|10
1726927290000|2024-09-21 14:01:30|63267|63171|63273.2|63177.2|63273.2|63177.2|63266.9|63170.9|14
1726927300000|2024-09-21 14:01:40|63273.1|63177.1|63260.1|63164.1|63273.1|63177.1|63260.1|63164.1|7
1726927310000|2024-09-21 14:01:50|63260.4|63164.4|63264.4|63168.4|63264.4|63168.4|63260.2|63164.2|17
1726927320000|2024-09-21 14:02:00|63264.2|63168.2|63269.2|63173.2|63271.1|63175.1|63264.2|63168.2|12
1726927330000|2024-09-21 14:02:10|63269.3|63173.3|63267.7|63171.7|63272|63176|63267.5|63171.5|11
1726927340000|2024-09-21 14:02:20|63267.8|63171.8|63270.2|63174.2|63270.2|63174.2|63267.8|63171.8|5
1726927350000|2024-09-21 14:02:30|63268.8|63172.8|63268.8|63172.8|63268.8|63172.8|63268.8|63172.8|1
1726927360000|2024-09-21 14:02:40|63266.2|63170.2|63253.5|63157.5|63266.2|63170.2|63253.5|63157.5|27
1726927370000|2024-09-21 14:02:50|63247.7|63151.7|63242.4|63146.4|63248.2|63152.2|63242.4|63146.4|31
1726927380000|2024-09-21 14:03:00|63242.7|63146.7|63253.4|63157.4|63253.4|63157.4|63242.4|63146.4|31
1726927390000|2024-09-21 14:03:10|63253.5|63157.5|63273.6|63177.6|63273.6|63177.6|63253.5|63157.5|6
1726927400000|2024-09-21 14:03:20|63272.4|63176.4|63272.2|63176.2|63272.4|63176.4|63272.2|63176.2|2
1726927410000|2024-09-21 14:03:30|63271.7|63175.7|63272|63176|63272|63176|63271.7|63175.7|3
1726927440000|2024-09-21 14:04:00|63267.5|63171.5|63263.1|63167.1|63267.5|63171.5|63263.1|63167.1|4
1726927450000|2024-09-21 14:04:10|63262.2|63166.2|63262.6|63166.6|63262.6|63166.6|63260.8|63164.8|17
1726927460000|2024-09-21 14:04:20|63263.4|63167.4|63273.8|63177.8|63273.8|63177.8|63263.3|63167.3|8
1726927490000|2024-09-21 14:04:50|63272.1|63176.1|63272.1|63176.1|63272.4|63176.4|63272.1|63176.1|3
1726927500000|2024-09-21 14:05:00|63272.4|63176.4|63272.5|63176.5|63272.5|63176.5|63272.4|63176.4|2
1726927510000|2024-09-21 14:05:10|63272.4|63176.4|63261.9|63165.9|63272.4|63176.4|63261.4|63165.4|19
1726927520000|2024-09-21 14:05:20|63261.3|63165.3|63262.4|63166.4|63262.6|63166.6|63261.3|63165.3|13
1726927530000|2024-09-21 14:05:30|63262.3|63166.3|63262.1|63166.1|63262.4|63166.4|63261.4|63165.4|10
1726927540000|2024-09-21 14:05:40|63262.2|63166.2|63262.3|63166.3|63262.3|63166.3|63262.2|63166.2|4
1726927550000|2024-09-21 14:05:50|63262.2|63166.2|63274.4|63178.4|63274.4|63178.4|63262.2|63166.2|10
1726927560000|2024-09-21 14:06:00|63273.6|63177.6|63271.3|63175.3|63273.6|63177.6|63270.6|63174.6|17
1726927570000|2024-09-21 14:06:10|63270|63174|63266.4|63170.4|63270|63174|63266|63170|10
1726927580000|2024-09-21 14:06:20|63266.3|63170.3|63266.3|63170.3|63266.4|63170.4|63266.2|63170.2|5
1726927590000|2024-09-21 14:06:30|63266.4|63170.4|63266.1|63170.1|63266.4|63170.4|63266|63170|24
1726927600000|2024-09-21 14:06:40|63266|63170|63266|63170|63266.2|63170.2|63266|63170|17
1726927610000|2024-09-21 14:06:50|63266.1|63170.1|63264.5|63168.5|63266.1|63170.1|63263.9|63167.9|19
1726927620000|2024-09-21 14:07:00|63264.2|63168.2|63244.9|63148.9|63264.8|63168.8|63244.9|63148.9|26
1726927630000|2024-09-21 14:07:10|63244.1|63148.1|63235.4|63139.4|63244.9|63148.9|63235.4|63139.4|23
1726927640000|2024-09-21 14:07:20|63235.9|63139.9|63223.2|63127.2|63236.2|63140.2|63223.2|63127.2|11
1726927650000|2024-09-21 14:07:30|63221.8|63125.8|63216.8|63120.8|63221.8|63125.8|63212.7|63116.7|20
1726927660000|2024-09-21 14:07:40|63216.3|63120.3|63216.8|63120.8|63217.5|63121.5|63216.3|63120.3|16
1726927670000|2024-09-21 14:07:50|63209.7|63113.7|63207.6|63111.6|63209.7|63113.7|63205|63109|24
1726927680000|2024-09-21 14:08:00|63207.7|63111.7|63207.9|63111.9|63208|63112|63207.2|63111.2|13
1726927690000|2024-09-21 14:08:10|63207.8|63111.8|63192.2|63096.2|63207.8|63111.8|63192.2|63096.2|14
1726927700000|2024-09-21 14:08:20|63192.4|63096.4|63190|63094|63192.5|63096.5|63189|63093|17
1726927710000|2024-09-21 14:08:30|63189.8|63093.8|63190.1|63094.1|63190.7|63094.7|63189.5|63093.5|17
1726927720000|2024-09-21 14:08:40|63190.2|63094.2|63194.2|63098.2|63194.2|63098.2|63188.5|63092.5|27
1726927730000|2024-09-21 14:08:50|63193.5|63097.5|63190.2|63094.2|63193.5|63097.5|63190.1|63094.1|22
1726927740000|2024-09-21 14:09:00|63190.1|63094.1|63204.5|63108.5|63204.5|63108.5|63190.1|63094.1|18
1726927750000|2024-09-21 14:09:10|63205.1|63109.1|63200.3|63104.3|63205.2|63109.2|63200.3|63104.3|19
1726927760000|2024-09-21 14:09:20|63200|63104|63200.3|63104.3|63200.4|63104.4|63200|63104|4
1726927770000|2024-09-21 14:09:30|63200.4|63104.4|63208.2|63112.2|63208.2|63112.2|63200.3|63104.3|20
1726927780000|2024-09-21 14:09:40|63209.8|63113.8|63208.5|63112.5|63210|63114|63207.9|63111.9|9
1726927790000|2024-09-21 14:09:50|63208.6|63112.6|63209.4|63113.4|63209.5|63113.5|63208.5|63112.5|14
1726927800000|2024-09-21 14:10:00|63209.3|63113.3|63208.6|63112.6|63209.3|63113.3|63208.2|63112.2|17
1726927810000|2024-09-21 14:10:10|63208.5|63112.5|63210.4|63114.4|63210.4|63114.4|63208.5|63112.5|19
1726927820000|2024-09-21 14:10:20|63210.2|63114.2|63210.2|63114.2|63210.3|63114.3|63210.2|63114.2|5
1726927830000|2024-09-21 14:10:30|63210.1|63114.1|63221.2|63125.2|63221.2|63125.2|63210|63114|15
1726927840000|2024-09-21 14:10:40|63221.1|63125.1|63217.8|63121.8|63221.1|63125.1|63217.7|63121.7|14
1726927850000|2024-09-21 14:10:50|63217.9|63121.9|63199.6|63103.6|63217.9|63121.9|63199.4|63103.4|21
1726927860000|2024-09-21 14:11:00|63199.8|63103.8|63200.7|63104.7|63200.7|63104.7|63199.8|63103.8|11
1726927870000|2024-09-21 14:11:10|63200.8|63104.8|63189.7|63093.7|63200.8|63104.8|63189.7|63093.7|21
1726927880000|2024-09-21 14:11:20|63189.6|63093.6|63186.6|63090.6|63189.7|63093.7|63186.2|63090.2|24
1726927890000|2024-09-21 14:11:30|63186.5|63090.5|63186.6|63090.6|63186.6|63090.6|63186.5|63090.5|4
1726927900000|2024-09-21 14:11:40|63186.4|63090.4|63187.3|63091.3|63187.3|63091.3|63186.4|63090.4|11
1726927910000|2024-09-21 14:11:50|63187.1|63091.1|63189|63093|63189.2|63093.2|63187.1|63091.1|15
1726927920000|2024-09-21 14:12:00|63189.1|63093.1|63186.8|63090.8|63189.2|63093.2|63186.8|63090.8|14
1726927930000|2024-09-21 14:12:10|63186.6|63090.6|63189.5|63093.5|63189.9|63093.9|63186.6|63090.6|10
1726927940000|2024-09-21 14:12:20|63189.7|63093.7|63198.2|63102.2|63198.7|63102.7|63189.7|63093.7|6
1726927950000|2024-09-21 14:12:30|63196.2|63100.2|63196.2|63100.2|63196.2|63100.2|63196|63100|4
1726927960000|2024-09-21 14:12:40|63197.3|63101.3|63200.1|63104.1|63201.9|63105.9|63197.3|63101.3|6
1726927970000|2024-09-21 14:12:50|63200.4|63104.4|63200|63104|63200.4|63104.4|63200|63104|2
1726927980000|2024-09-21 14:13:00|63200.3|63104.3|63199.9|63103.9|63201.3|63105.3|63199.9|63103.9|6
1726927990000|2024-09-21 14:13:10|63198.7|63102.7|63190.7|63094.7|63198.7|63102.7|63189.9|63093.9|11
1726928000000|2024-09-21 14:13:20|63192.4|63096.4|63201.5|63105.5|63201.8|63105.8|63192.4|63096.4|10
1726928010000|2024-09-21 14:13:30|63201.3|63105.3|63198.2|63102.2|63201.3|63105.3|63198.2|63102.2|5
1726928020000|2024-09-21 14:13:40|63198.4|63102.4|63199.3|63103.3|63201.5|63105.5|63198.4|63102.4|7
1726928030000|2024-09-21 14:13:50|63198.5|63102.5|63198.5|63102.5|63198.5|63102.5|63198.5|63102.5|1
1726928040000|2024-09-21 14:14:00|63198.3|63102.3|63195|63099|63198.3|63102.3|63194.5|63098.5|6
1726928050000|2024-09-21 14:14:10|63196.3|63100.3|63196.3|63100.3|63196.3|63100.3|63196.3|63100.3|1
1726928060000|2024-09-21 14:14:20|63195.8|63099.8|63203.4|63107.4|63204.3|63108.3|63195.8|63099.8|15
1726928070000|2024-09-21 14:14:30|63202.7|63106.7|63208|63112|63208|63112|63202.5|63106.5|14
1726928080000|2024-09-21 14:14:40|63212|63116|63215.6|63119.6|63216.6|63120.6|63212|63116|12
1726928090000|2024-09-21 14:14:50|63215.8|63119.8|63215.6|63119.6|63215.8|63119.8|63215.3|63119.3|9
1726928100000|2024-09-21 14:15:00|63215.8|63119.8|63218.5|63122.5|63221.9|63125.9|63215.8|63119.8|14
1726928110000|2024-09-21 14:15:10|63218.1|63122.1|63214.7|63118.7|63218.1|63122.1|63214.1|63118.1|14
1726928120000|2024-09-21 14:15:20|63214.9|63118.9|63215.4|63119.4|63215.8|63119.8|63214.9|63118.9|17
1726928130000|2024-09-21 14:15:30|63214.6|63118.6|63215.3|63119.3|63215.4|63119.4|63214.6|63118.6|17
1726928140000|2024-09-21 14:15:40|63215.4|63119.4|63215.4|63119.4|63215.5|63119.5|63215.4|63119.4|9
1726928150000|2024-09-21 14:15:50|63214.3|63118.3|63214.5|63118.5|63214.5|63118.5|63213.8|63117.8|5
1726928160000|2024-09-21 14:16:00|63214.6|63118.6|63204.9|63108.9|63214.6|63118.6|63204.9|63108.9|25
1726928170000|2024-09-21 14:16:10|63205|63109|63208.2|63112.2|63208.6|63112.6|63204.9|63108.9|19
1726928180000|2024-09-21 14:16:20|63208.3|63112.3|63208.3|63112.3|63208.3|63112.3|63208.2|63112.2|5
1726928190000|2024-09-21 14:16:30|63208.4|63112.4|63208.4|63112.4|63208.5|63112.5|63208.3|63112.3|5
1726928200000|2024-09-21 14:16:40|63208.5|63112.5|63218.5|63122.5|63218.8|63122.8|63208.5|63112.5|11
1726928210000|2024-09-21 14:16:50|63218.4|63122.4|63217.6|63121.6|63218.4|63122.4|63217.3|63121.3|8
1726928220000|2024-09-21 14:17:00|63216.7|63120.7|63214.3|63118.3|63216.7|63120.7|63213.2|63117.2|10
1726928230000|2024-09-21 14:17:10|63209.5|63113.5|63209.8|63113.8|63209.8|63113.8|63209.4|63113.4|11
1726928240000|2024-09-21 14:17:20|63210.8|63114.8|63226.2|63130.2|63226.8|63130.8|63210.7|63114.7|16
1726928250000|2024-09-21 14:17:30|63226.6|63130.6|63247.9|63151.9|63250.6|63154.6|63226.6|63130.6|23
1726928260000|2024-09-21 14:17:40|63247.8|63151.8|63237.6|63141.6|63247.9|63151.9|63236.9|63140.9|24
1726928270000|2024-09-21 14:17:50|63237.5|63141.5|63237.5|63141.5|63237.6|63141.6|63237.2|63141.2|7
1726928280000|2024-09-21 14:18:00|63237.2|63141.2|63241.9|63145.9|63242|63146|63237.1|63141.1|13
1726928290000|2024-09-21 14:18:10|63241.8|63145.8|63237.5|63141.5|63241.9|63145.9|63237.2|63141.2|14
1726928300000|2024-09-21 14:18:20|63237.6|63141.6|63234.3|63138.3|63238|63142|63234.3|63138.3|13
1726928310000|2024-09-21 14:18:30|63233.1|63137.1|63239.2|63143.2|63239.3|63143.3|63233.1|63137.1|15
1726928320000|2024-09-21 14:18:40|63239.3|63143.3|63244|63148|63246.1|63150.1|63239.2|63143.2|20
1726928330000|2024-09-21 14:18:50|63243.7|63147.7|63239.3|63143.3|63244.3|63148.3|63237.7|63141.7|12
1726928340000|2024-09-21 14:19:00|63236.4|63140.4|63234.4|63138.4|63236.4|63140.4|63233.6|63137.6|10
1726928350000|2024-09-21 14:19:10|63233.6|63137.6|63229.2|63133.2|63233.6|63137.6|63226.7|63130.7|19
1726928360000|2024-09-21 14:19:20|63229.9|63133.9|63225.6|63129.6|63229.9|63133.9|63225.5|63129.5|11
1726928370000|2024-09-21 14:19:30|63226|63130|63226.5|63130.5|63226.6|63130.6|63225.6|63129.6|11
1726928380000|2024-09-21 14:19:40|63226|63130|63227.4|63131.4|63227.9|63131.9|63226|63130|9
1726928390000|2024-09-21 14:19:50|63227.3|63131.3|63226.6|63130.6|63228|63132|63226.6|63130.6|14
1726928400000|2024-09-21 14:20:00|63226.9|63130.9|63228.2|63132.2|63228.3|63132.3|63226.4|63130.4|18
1726928410000|2024-09-21 14:20:10|63228.3|63132.3|63228.2|63132.2|63228.4|63132.4|63228.2|63132.2|8
1726928420000|2024-09-21 14:20:20|63228.3|63132.3|63250.3|63154.3|63250.9|63154.9|63228.2|63132.2|23
1726928430000|2024-09-21 14:20:30|63250.1|63154.1|63247|63151|63250.1|63154.1|63247|63151|9
1726928440000|2024-09-21 14:20:40|63246.8|63150.8|63246.2|63150.2|63246.9|63150.9|63245.7|63149.7|15
1726928450000|2024-09-21 14:20:50|63246.8|63150.8|63249.5|63153.5|63249.7|63153.7|63245.8|63149.8|12
1726928460000|2024-09-21 14:21:00|63249.1|63153.1|63247.3|63151.3|63249.1|63153.1|63246.7|63150.7|22
1726928470000|2024-09-21 14:21:10|63247.2|63151.2|63247|63151|63247.3|63151.3|63247|63151|3
1726928480000|2024-09-21 14:21:20|63247.6|63151.6|63247.6|63151.6|63247.6|63151.6|63247.6|63151.6|1
1726928490000|2024-09-21 14:21:30|63247.7|63151.7|63247.9|63151.9|63248.1|63152.1|63247.6|63151.6|10
1726928500000|2024-09-21 14:21:40|63248|63152|63248.3|63152.3|63248.3|63152.3|63248|63152|3
1726928510000|2024-09-21 14:21:50|63248.2|63152.2|63248|63152|63248.4|63152.4|63248|63152|12
1726928520000|2024-09-21 14:22:00|63247.8|63151.8|63228.4|63132.4|63247.9|63151.9|63228.4|63132.4|27
1726928530000|2024-09-21 14:22:10|63227.1|63131.1|63219.6|63123.6|63227.5|63131.5|63217.7|63121.7|23
1726928540000|2024-09-21 14:22:20|63219.7|63123.7|63221.7|63125.7|63222.2|63126.2|63219.7|63123.7|16
1726928550000|2024-09-21 14:22:30|63221.2|63125.2|63224.2|63128.2|63224.3|63128.3|63218.2|63122.2|18
1726928560000|2024-09-21 14:22:40|63223.9|63127.9|63216|63120|63223.9|63127.9|63216|63120|21
1726928570000|2024-09-21 14:22:50|63216.6|63120.6|63218.3|63122.3|63218.3|63122.3|63216.6|63120.6|14
1726928580000|2024-09-21 14:23:00|63218.6|63122.6|63217.3|63121.3|63222|63126|63217.2|63121.2|23
1726928590000|2024-09-21 14:23:10|63217.2|63121.2|63214.9|63118.9|63217.4|63121.4|63214.8|63118.8|18
1726928600000|2024-09-21 14:23:20|63214.4|63118.4|63213.2|63117.2|63215.3|63119.3|63213.2|63117.2|18
1726928610000|2024-09-21 14:23:30|63212.9|63116.9|63213.6|63117.6|63214.2|63118.2|63212.9|63116.9|15
1726928620000|2024-09-21 14:23:40|63212.9|63116.9|63214.5|63118.5|63214.6|63118.6|63212.9|63116.9|9
1726928630000|2024-09-21 14:23:50|63214.4|63118.4|63214.2|63118.2|63214.4|63118.4|63214.1|63118.1|9
1726928640000|2024-09-21 14:24:00|63214.3|63118.3|63214.5|63118.5|63214.5|63118.5|63214.3|63118.3|7
1726928650000|2024-09-21 14:24:10|63214.6|63118.6|63228.8|63132.8|63228.8|63132.8|63214.5|63118.5|8
1726928660000|2024-09-21 14:24:20|63228.6|63132.6|63228.3|63132.3|63228.6|63132.6|63228.2|63132.2|10
1726928670000|2024-09-21 14:24:30|63228.2|63132.2|63225.9|63129.9|63228.3|63132.3|63225.9|63129.9|13
1726928680000|2024-09-21 14:24:40|63226|63130|63225.9|63129.9|63226|63130|63225.8|63129.8|4
1726928690000|2024-09-21 14:24:50|63225.8|63129.8|63225.2|63129.2|63225.8|63129.8|63225.2|63129.2|4
1726928700000|2024-09-21 14:25:00|63225.6|63129.6|63224.8|63128.8|63225.6|63129.6|63224.1|63128.1|13
1726928710000|2024-09-21 14:25:10|63225.8|63129.8|63232.8|63136.8|63232.8|63136.8|63225.7|63129.7|17
1726928720000|2024-09-21 14:25:20|63232.5|63136.5|63239.8|63143.8|63239.9|63143.9|63232.5|63136.5|17
1726928730000|2024-09-21 14:25:30|63239.7|63143.7|63239.8|63143.8|63239.8|63143.8|63237.5|63141.5|19
1726928740000|2024-09-21 14:25:40|63239.7|63143.7|63246.2|63150.2|63246.2|63150.2|63239.7|63143.7|11
1726928750000|2024-09-21 14:25:50|63246.6|63150.6|63244.1|63148.1|63247.4|63151.4|63243.2|63147.2|13
1726928760000|2024-09-21 14:26:00|63244.2|63148.2|63242.3|63146.3|63244.2|63148.2|63242.3|63146.3|15
1726928770000|2024-09-21 14:26:10|63241.9|63145.9|63239.2|63143.2|63241.9|63145.9|63237.9|63141.9|21
1726928780000|2024-09-21 14:26:20|63239.1|63143.1|63228.5|63132.5|63239.6|63143.6|63228.1|63132.1|20
1726928790000|2024-09-21 14:26:30|63228.8|63132.8|63221.7|63125.7|63229.2|63133.2|63221.1|63125.1|22
1726928800000|2024-09-21 14:26:40|63221.5|63125.5|63221.4|63125.4|63221.8|63125.8|63220.3|63124.3|13
1726928810000|2024-09-21 14:26:50|63220.7|63124.7|63203.6|63107.6|63220.7|63124.7|63203.2|63107.2|20
1726928820000|2024-09-21 14:27:00|63203.8|63107.8|63203.8|63107.8|63203.8|63107.8|63203.6|63107.6|11
1726928830000|2024-09-21 14:27:10|63204.2|63108.2|63205.7|63109.7|63205.8|63109.8|63203.8|63107.8|22
1726928840000|2024-09-21 14:27:20|63206.7|63110.7|63218.5|63122.5|63221.9|63125.9|63206.7|63110.7|14
1726928850000|2024-09-21 14:27:30|63218.4|63122.4|63218.1|63122.1|63218.4|63122.4|63218.1|63122.1|2
1726928860000|2024-09-21 14:27:40|63218.4|63122.4|63219.5|63123.5|63221.5|63125.5|63218.4|63122.4|19
1726928870000|2024-09-21 14:27:50|63219.6|63123.6|63219.5|63123.5|63220|63124|63219.2|63123.2|6
1726928880000|2024-09-21 14:28:00|63219.4|63123.4|63216.2|63120.2|63219.4|63123.4|63215.6|63119.6|17
1726928890000|2024-09-21 14:28:10|63215.9|63119.9|63216.5|63120.5|63216.5|63120.5|63215.7|63119.7|15
1726928900000|2024-09-21 14:28:20|63216.6|63120.6|63216.4|63120.4|63216.6|63120.6|63216.3|63120.3|9
1726928910000|2024-09-21 14:28:30|63216.5|63120.5|63218|63122|63218.1|63122.1|63216.5|63120.5|8
1726928920000|2024-09-21 14:28:40|63218.1|63122.1|63218|63122|63218.1|63122.1|63218|63122|2
1726928930000|2024-09-21 14:28:50|63218.1|63122.1|63218|63122|63218.1|63122.1|63218|63122|6
1726928940000|2024-09-21 14:29:00|63217.8|63121.8|63217.8|63121.8|63217.8|63121.8|63217.6|63121.6|29
1726928950000|2024-09-21 14:29:10|63217.7|63121.7|63213.7|63117.7|63217.7|63121.7|63213.2|63117.2|14
1726928960000|2024-09-21 14:29:20|63212.4|63116.4|63204.5|63108.5|63212.4|63116.4|63203.7|63107.7|11
1726928970000|2024-09-21 14:29:30|63204.3|63108.3|63205|63109|63205.1|63109.1|63204.2|63108.2|32
1726928980000|2024-09-21 14:29:40|63205.1|63109.1|63205.1|63109.1|63205.8|63109.8|63203.9|63107.9|30
1726928990000|2024-09-21 14:29:50|63205.6|63109.6|63205.8|63109.8|63205.9|63109.9|63205.1|63109.1|18
1726929010000|2024-09-21 14:30:10|63206.2|63110.2|63206.2|63110.2|63206.2|63110.2|63206.2|63110.2|1
1726929020000|2024-09-21 14:30:20|63206.5|63110.5|63214.2|63118.2|63214.2|63118.2|63206.5|63110.5|7
1726929030000|2024-09-21 14:30:30|63213.5|63117.5|63227|63131|63227|63131|63212.9|63116.9|20
1726929040000|2024-09-21 14:30:40|63226.6|63130.6|63226.1|63130.1|63227.3|63131.3|63226|63130|20
1726929050000|2024-09-21 14:30:50|63226|63130|63222.5|63126.5|63226|63130|63221.8|63125.8|24
1726929060000|2024-09-21 14:31:00|63222.4|63126.4|63214.2|63118.2|63222.6|63126.6|63214.2|63118.2|26
1726929070000|2024-09-21 14:31:10|63213.3|63117.3|63209.6|63113.6|63214.5|63118.5|63208.7|63112.7|26
1726929080000|2024-09-21 14:31:20|63209.8|63113.8|63210.3|63114.3|63210.3|63114.3|63209.8|63113.8|9
1726929090000|2024-09-21 14:31:30|63210.4|63114.4|63210.4|63114.4|63210.4|63114.4|63210.3|63114.3|7
1726929100000|2024-09-21 14:31:40|63210.1|63114.1|63252.9|63156.9|63253.3|63157.3|63210.1|63114.1|24
1726929110000|2024-09-21 14:31:50|63252.8|63156.8|63252.6|63156.6|63253|63157|63252.5|63156.5|8
1726929120000|2024-09-21 14:32:00|63252|63156|63250.6|63154.6|63252|63156|63249.9|63153.9|12
1726929130000|2024-09-21 14:32:10|63251.5|63155.5|63250.5|63154.5|63251.5|63155.5|63250.4|63154.4|9
1726929140000|2024-09-21 14:32:20|63250.4|63154.4|63256.9|63160.9|63257.3|63161.3|63250.4|63154.4|18
1726929150000|2024-09-21 14:32:30|63257|63161|63257.4|63161.4|63257.4|63161.4|63257|63161|9
1726929160000|2024-09-21 14:32:40|63257.5|63161.5|63257|63161|63257.5|63161.5|63257|63161|12
1726929170000|2024-09-21 14:32:50|63256.9|63160.9|63254.1|63158.1|63257|63161|63254|63158|13
1726929180000|2024-09-21 14:33:00|63254|63158|63256|63160|63256.3|63160.3|63253|63157|24
1726929190000|2024-09-21 14:33:10|63256.1|63160.1|63256.8|63160.8|63256.8|63160.8|63255.8|63159.8|12
1726929200000|2024-09-21 14:33:20|63256.5|63160.5|63258.6|63162.6|63258.8|63162.8|63256.5|63160.5|4
1726929210000|2024-09-21 14:33:30|63258.5|63162.5|63256.5|63160.5|63258.8|63162.8|63256.5|63160.5|14
1726929230000|2024-09-21 14:33:50|63258.3|63162.3|63258.6|63162.6|63258.9|63162.9|63258.3|63162.3|10
1726929240000|2024-09-21 14:34:00|63258.4|63162.4|63266.4|63170.4|63268.1|63172.1|63258.4|63162.4|26
1726929250000|2024-09-21 14:34:10|63266.5|63170.5|63266.5|63170.5|63266.5|63170.5|63266.5|63170.5|1
1726929260000|2024-09-21 14:34:20|63266.8|63170.8|63268|63172|63268|63172|63266.8|63170.8|6
1726929270000|2024-09-21 14:34:30|63267.9|63171.9|63268|63172|63268|63172|63267.9|63171.9|4
1726929280000|2024-09-21 14:34:40|63268.1|63172.1|63268|63172|63268.1|63172.1|63268|63172|4
1726929300000|2024-09-21 14:35:00|63273.1|63177.1|63292.9|63196.9|63296.3|63200.3|63273.1|63177.1|16
1726929310000|2024-09-21 14:35:10|63292.8|63196.8|63273.4|63177.4|63292.8|63196.8|63273.2|63177.2|25
1726929320000|2024-09-21 14:35:20|63273.2|63177.2|63271.6|63175.6|63274|63178|63271|63175|25
1726929330000|2024-09-21 14:35:30|63272|63176|63271.3|63175.3|63272.8|63176.8|63271.3|63175.3|19
1726929340000|2024-09-21 14:35:40|63271.9|63175.9|63288.1|63192.1|63288.1|63192.1|63271.9|63175.9|20
1726929350000|2024-09-21 14:35:50|63287.9|63191.9|63287.9|63191.9|63288|63192|63287.2|63191.2|12
1726929360000|2024-09-21 14:36:00|63287.8|63191.8|63283|63187|63288|63192|63283|63187|19
1726929370000|2024-09-21 14:36:10|63281.6|63185.6|63275.2|63179.2|63281.6|63185.6|63275.1|63179.1|19
1726929380000|2024-09-21 14:36:20|63274.9|63178.9|63279.5|63183.5|63279.5|63183.5|63274.7|63178.7|24
1726929390000|2024-09-21 14:36:30|63281|63185|63282.8|63186.8|63284|63188|63281|63185|16
1726929400000|2024-09-21 14:36:40|63283.2|63187.2|63283.2|63187.2|63283.7|63187.7|63282.7|63186.7|32
1726929410000|2024-09-21 14:36:50|63283.7|63187.7|63283.7|63187.7|63283.8|63187.8|63283.2|63187.2|15
1726929420000|2024-09-21 14:37:00|63283.2|63187.2|63265.6|63169.6|63283.7|63187.7|63264.8|63168.8|27
1726929430000|2024-09-21 14:37:10|63266.3|63170.3|63261|63165|63266.3|63170.3|63260.2|63164.2|25
1726929440000|2024-09-21 14:37:20|63262.2|63166.2|63263.2|63167.2|63263.3|63167.3|63262.2|63166.2|8
1726929450000|2024-09-21 14:37:30|63263.1|63167.1|63263|63167|63263.3|63167.3|63263|63167|7
1726929460000|2024-09-21 14:37:40|63263.1|63167.1|63280.7|63184.7|63280.7|63184.7|63263.1|63167.1|17
1726929470000|2024-09-21 14:37:50|63280.6|63184.6|63276.8|63180.8|63280.6|63184.6|63275.9|63179.9|16
1726929480000|2024-09-21 14:38:00|63275.8|63179.8|63281.9|63185.9|63281.9|63185.9|63275.5|63179.5|27
1726929490000|2024-09-21 14:38:10|63282.3|63186.3|63279.7|63183.7|63282.3|63186.3|63277.9|63181.9|12
1726929500000|2024-09-21 14:38:20|63279.1|63183.1|63279.6|63183.6|63279.6|63183.6|63279|63183|6
1726929510000|2024-09-21 14:38:30|63279.5|63183.5|63280.2|63184.2|63280.3|63184.3|63279.5|63183.5|8
1726929520000|2024-09-21 14:38:40|63280.5|63184.5|63281.4|63185.4|63281.4|63185.4|63280.4|63184.4|11
1726929530000|2024-09-21 14:38:50|63281.3|63185.3|63279.9|63183.9|63281.5|63185.5|63279.9|63183.9|21
1726929540000|2024-09-21 14:39:00|63280|63184|63277|63181|63280|63184|63277|63181|7
1726929550000|2024-09-21 14:39:10|63277.3|63181.3|63278.4|63182.4|63278.4|63182.4|63277.3|63181.3|9
1726929560000|2024-09-21 14:39:20|63278.6|63182.6|63283.1|63187.1|63283.1|63187.1|63278.6|63182.6|9
1726929570000|2024-09-21 14:39:30|63282.8|63186.8|63286.9|63190.9|63286.9|63190.9|63282.6|63186.6|15
1726929580000|2024-09-21 14:39:40|63286.7|63190.7|63288.6|63192.6|63289.5|63193.5|63286.7|63190.7|6
1726929590000|2024-09-21 14:39:50|63289.2|63193.2|63298.1|63202.1|63298.1|63202.1|63289.2|63193.2|8
1726929600000|2024-09-21 14:40:00|63297.4|63201.4|63285.9|63189.9|63297.4|63201.4|63285.9|63189.9|12
1726929610000|2024-09-21 14:40:10|63285.7|63189.7|63290.3|63194.3|63290.3|63194.3|63285.7|63189.7|17
1726929620000|2024-09-21 14:40:20|63290.1|63194.1|63290.1|63194.1|63290.3|63194.3|63290.1|63194.1|4
1726929630000|2024-09-21 14:40:30|63290.2|63194.2|63298.2|63202.2|63298.2|63202.2|63290.2|63194.2|7
1726929640000|2024-09-21 14:40:40|63300|63204|63293.9|63197.9|63301.9|63205.9|63293.9|63197.9|12
1726929650000|2024-09-21 14:40:50|63293|63197|63290.8|63194.8|63293|63197|63289.9|63193.9|16
1726929660000|2024-09-21 14:41:00|63290.9|63194.9|63291|63195|63291.1|63195.1|63290.7|63194.7|13
1726929670000|2024-09-21 14:41:10|63291.1|63195.1|63287.2|63191.2|63291.4|63195.4|63287.2|63191.2|23
1726929680000|2024-09-21 14:41:20|63287.6|63191.6|63285.2|63189.2|63287.6|63191.6|63284.8|63188.8|19
1726929690000|2024-09-21 14:41:30|63285.3|63189.3|63285.8|63189.8|63285.8|63189.8|63284.7|63188.7|11
1726929710000|2024-09-21 14:41:50|63286|63190|63286.2|63190.2|63286.2|63190.2|63285.9|63189.9|6
1726929720000|2024-09-21 14:42:00|63286.5|63190.5|63291.8|63195.8|63292.5|63196.5|63286.5|63190.5|18
1726929730000|2024-09-21 14:42:10|63291.5|63195.5|63291.1|63195.1|63291.8|63195.8|63291.1|63195.1|15
1726929740000|2024-09-21 14:42:20|63291|63195|63291.1|63195.1|63291.2|63195.2|63291|63195|6
1726929750000|2024-09-21 14:42:30|63291.2|63195.2|63290.7|63194.7|63291.2|63195.2|63290.7|63194.7|28
1726929760000|2024-09-21 14:42:40|63290.8|63194.8|63287.2|63191.2|63290.9|63194.9|63287.2|63191.2|20
1726929770000|2024-09-21 14:42:50|63287.7|63191.7|63290.4|63194.4|63290.4|63194.4|63287.6|63191.6|25
1726929790000|2024-09-21 14:43:10|63290.3|63194.3|63290.4|63194.4|63290.5|63194.5|63289.7|63193.7|10
1726929800000|2024-09-21 14:43:20|63289.9|63193.9|63284.8|63188.8|63290.9|63194.9|63284.7|63188.7|14
1726929810000|2024-09-21 14:43:30|63284.9|63188.9|63294.7|63198.7|63294.7|63198.7|63284.9|63188.9|24
1726929820000|2024-09-21 14:43:40|63295.3|63199.3|63295.8|63199.8|63295.9|63199.9|63294.7|63198.7|25
1726929830000|2024-09-21 14:43:50|63295.9|63199.9|63298.5|63202.5|63298.5|63202.5|63295.8|63199.8|17
1726929840000|2024-09-21 14:44:00|63298.2|63202.2|63296|63200|63298.2|63202.2|63296|63200|4
1726929850000|2024-09-21 14:44:10|63296.2|63200.2|63296.2|63200.2|63296.2|63200.2|63296|63200|10
1726929860000|2024-09-21 14:44:20|63297.7|63201.7|63302.8|63206.8|63302.8|63206.8|63297.7|63201.7|12
1726929880000|2024-09-21 14:44:40|63302.6|63206.6|63301.5|63205.5|63302.6|63206.6|63301.5|63205.5|3
1726929900000|2024-09-21 14:45:00|63299.5|63203.5|63291.4|63195.4|63299.5|63203.5|63290.7|63194.7|24
1726929910000|2024-09-21 14:45:10|63291.5|63195.5|63268|63172|63291.5|63195.5|63266.6|63170.6|26
1726929920000|2024-09-21 14:45:20|63268.7|63172.7|63268.3|63172.3|63269|63173|63268.3|63172.3|14
1726929930000|2024-09-21 14:45:30|63267.7|63171.7|63261.6|63165.6|63267.7|63171.7|63261.4|63165.4|18
1726929940000|2024-09-21 14:45:40|63261.7|63165.7|63262.9|63166.9|63263|63167|63260.8|63164.8|12
1726929950000|2024-09-21 14:45:50|63262.1|63166.1|63259.9|63163.9|63262.5|63166.5|63259.9|63163.9|11
1726929960000|2024-09-21 14:46:00|63260.7|63164.7|63262.8|63166.8|63262.8|63166.8|63260.4|63164.4|18
1726929970000|2024-09-21 14:46:10|63262.9|63166.9|63272.5|63176.5|63273|63177|63262.9|63166.9|15
1726929980000|2024-09-21 14:46:20|63272.6|63176.6|63280.1|63184.1|63280.6|63184.6|63272.6|63176.6|20
1726929990000|2024-09-21 14:46:30|63279.7|63183.7|63286.6|63190.6|63287.2|63191.2|63278.9|63182.9|17
1726930000000|2024-09-21 14:46:40|63286.3|63190.3|63283.2|63187.2|63287.1|63191.1|63282.9|63186.9|24
1726930010000|2024-09-21 14:46:50|63283|63187|63277.1|63181.1|63283|63187|63277.1|63181.1|12
1726930020000|2024-09-21 14:47:00|63276.6|63180.6|63262.2|63166.2|63276.6|63180.6|63261.7|63165.7|31
1726930030000|2024-09-21 14:47:10|63262|63166|63275.2|63179.2|63275.2|63179.2|63262|63166|30
1726930040000|2024-09-21 14:47:20|63274.9|63178.9|63274.4|63178.4|63277.1|63181.1|63274.4|63178.4|27
1726930050000|2024-09-21 14:47:30|63274.2|63178.2|63284|63188|63284|63188|63274.2|63178.2|19
1726930060000|2024-09-21 14:47:40|63283.9|63187.9|63290.5|63194.5|63290.8|63194.8|63283.9|63187.9|8
1726930070000|2024-09-21 14:47:50|63291.7|63195.7|63292.2|63196.2|63292.4|63196.4|63290.6|63194.6|16
1726930080000|2024-09-21 14:48:00|63292.3|63196.3|63292|63196|63292.3|63196.3|63288.5|63192.5|21
1726930090000|2024-09-21 14:48:10|63291|63195|63290.9|63194.9|63291.5|63195.5|63290.5|63194.5|24
1726930100000|2024-09-21 14:48:20|63291.5|63195.5|63296.6|63200.6|63296.6|63200.6|63291|63195|15
1726930110000|2024-09-21 14:48:30|63296.4|63200.4|63296.5|63200.5|63296.6|63200.6|63296.4|63200.4|17
1726930120000|2024-09-21 14:48:40|63296.6|63200.6|63296.5|63200.5|63296.6|63200.6|63296.5|63200.5|2
1726930130000|2024-09-21 14:48:50|63296.6|63200.6|63296.5|63200.5|63296.6|63200.6|63296.5|63200.5|20
1726930140000|2024-09-21 14:49:00|63296.6|63200.6|63298.4|63202.4|63299.8|63203.8|63296.6|63200.6|27
1726930150000|2024-09-21 14:49:10|63298.3|63202.3|63298.2|63202.2|63298.4|63202.4|63298.2|63202.2|31
1726930160000|2024-09-21 14:49:20|63298.4|63202.4|63298.3|63202.3|63298.4|63202.4|63298.2|63202.2|34
1726930170000|2024-09-21 14:49:30|63298.4|63202.4|63298.3|63202.3|63298.4|63202.4|63298.2|63202.2|30
1726930180000|2024-09-21 14:49:40|63298.2|63202.2|63298.4|63202.4|63298.4|63202.4|63298.2|63202.2|9
1726930190000|2024-09-21 14:49:50|63296.1|63200.1|63296.7|63200.7|63296.8|63200.8|63294.6|63198.6|8
1726930200000|2024-09-21 14:50:00|63296.8|63200.8|63296.5|63200.5|63296.8|63200.8|63296.5|63200.5|2
1726930220000|2024-09-21 14:50:20|63297.4|63201.4|63301.9|63205.9|63301.9|63205.9|63297.4|63201.4|6
1726930280000|2024-09-21 14:51:20|63301.5|63205.5|63300.5|63204.5|63301.5|63205.5|63300.5|63204.5|2
1726930290000|2024-09-21 14:51:30|63300.7|63204.7|63300.6|63204.6|63301.5|63205.5|63300.6|63204.6|27
1726930300000|2024-09-21 14:51:40|63301.5|63205.5|63300.6|63204.6|63301.5|63205.5|63300.5|63204.5|28
1726930310000|2024-09-21 14:51:50|63301.1|63205.1|63301.8|63205.8|63301.8|63205.8|63300.6|63204.6|7
1726930320000|2024-09-21 14:52:00|63301.5|63205.5|63301.5|63205.5|63301.5|63205.5|63301.5|63205.5|1
1726930330000|2024-09-21 14:52:10|63299|63203|63293.5|63197.5|63299|63203|63289.9|63193.9|17
1726930340000|2024-09-21 14:52:20|63295.9|63199.9|63299.8|63203.8|63299.8|63203.8|63295.9|63199.9|11
1726930350000|2024-09-21 14:52:30|63300|63204|63301.6|63205.6|63301.6|63205.6|63300|63204|4
1726930360000|2024-09-21 14:52:40|63301.9|63205.9|63301.9|63205.9|63301.9|63205.9|63301.9|63205.9|1
1726930370000|2024-09-21 14:52:50|63302.1|63206.1|63302.1|63206.1|63302.1|63206.1|63302.1|63206.1|1
1726930410000|2024-09-21 14:53:30|63303.6|63207.6|63304.3|63208.3|63304.3|63208.3|63303.6|63207.6|4
1726930420000|2024-09-21 14:53:40|63303.9|63207.9|63303.7|63207.7|63303.9|63207.9|63303.7|63207.7|2
1726930430000|2024-09-21 14:53:50|63304.2|63208.2|63304.2|63208.2|63304.2|63208.2|63304.2|63208.2|1
1726930460000|2024-09-21 14:54:20|63304.3|63208.3|63305.9|63209.9|63305.9|63209.9|63304.3|63208.3|3
1726930520000|2024-09-21 14:55:20|63305.8|63209.8|63305.9|63209.9|63305.9|63209.9|63305.8|63209.8|2
1726930530000|2024-09-21 14:55:30|63305.8|63209.8|63305.7|63209.7|63305.9|63209.9|63305.7|63209.7|16
1726930540000|2024-09-21 14:55:40|63305.3|63209.3|63305.8|63209.8|63305.8|63209.8|63300.2|63204.2|14
1726930560000|2024-09-21 14:56:00|63305.9|63209.9|63305.9|63209.9|63305.9|63209.9|63305.9|63209.9|1
1726930570000|2024-09-21 14:56:10|63306.1|63210.1|63310|63214|63310|63214|63306.1|63210.1|5
1726930590000|2024-09-21 14:56:30|63310.1|63214.1|63310.9|63214.9|63310.9|63214.9|63310.1|63214.1|4
1726930610000|2024-09-21 14:56:50|63311.1|63215.1|63311.3|63215.3|63311.3|63215.3|63311.1|63215.1|3
1726930620000|2024-09-21 14:57:00|63310.9|63214.9|63311.8|63215.8|63311.8|63215.8|63309.7|63213.7|8
1726930630000|2024-09-21 14:57:10|63311.9|63215.9|63328.1|63232.1|63328.1|63232.1|63311.9|63215.9|7
1726930640000|2024-09-21 14:57:20|63328.5|63232.5|63327.1|63231.1|63328.5|63232.5|63327.1|63231.1|3
1726930650000|2024-09-21 14:57:30|63326.6|63230.6|63326.6|63230.6|63326.6|63230.6|63326.6|63230.6|1
1726930670000|2024-09-21 14:57:50|63326.5|63230.5|63319.5|63223.5|63326.5|63230.5|63319.5|63223.5|3
1726930680000|2024-09-21 14:58:00|63319.4|63223.4|63307.5|63211.5|63319.4|63223.4|63307.3|63211.3|14
1726930690000|2024-09-21 14:58:10|63307.3|63211.3|63306|63210|63307.3|63211.3|63303.4|63207.4|16
1726930700000|2024-09-21 14:58:20|63306.2|63210.2|63309.9|63213.9|63309.9|63213.9|63306.1|63210.1|14
1726930710000|2024-09-21 14:58:30|63310.1|63214.1|63309.7|63213.7|63310.2|63214.2|63309|63213|24
1726930720000|2024-09-21 14:58:40|63309.6|63213.6|63309.4|63213.4|63309.7|63213.7|63308.5|63212.5|32
1726930730000|2024-09-21 14:58:50|63308.7|63212.7|63309.8|63213.8|63310.2|63214.2|63308.7|63212.7|19
1726930740000|2024-09-21 14:59:00|63309.9|63213.9|63310.3|63214.3|63310.3|63214.3|63309.9|63213.9|11
1726930750000|2024-09-21 14:59:10|63310.4|63214.4|63320.3|63224.3|63320.4|63224.4|63310.4|63214.4|26
1726930760000|2024-09-21 14:59:20|63320.4|63224.4|63333.8|63237.8|63333.9|63237.9|63319.8|63223.8|33
1726930770000|2024-09-21 14:59:30|63334.1|63238.1|63347.1|63251.1|63347.1|63251.1|63334.1|63238.1|14
1726930780000|2024-09-21 14:59:40|63348.2|63252.2|63348.2|63252.2|63348.2|63252.2|63348.2|63252.2|1
1726930800000|2024-09-21 15:00:00|63348.4|63252.4|63352.8|63256.8|63352.8|63256.8|63348.4|63252.4|14
1726930810000|2024-09-21 15:00:10|63350.4|63254.4|63347.9|63251.9|63350.4|63254.4|63347.6|63251.6|5
1726930820000|2024-09-21 15:00:20|63345.9|63249.9|63322.7|63226.7|63345.9|63249.9|63320.6|63224.6|18
1726930830000|2024-09-21 15:00:30|63322.2|63226.2|63345.9|63249.9|63346.2|63250.2|63322.2|63226.2|22
1726930840000|2024-09-21 15:00:40|63347.9|63251.9|63343|63247|63349|63253|63341.6|63245.6|20
1726930850000|2024-09-21 15:00:50|63343.8|63247.8|63344|63248|63344.2|63248.2|63342.3|63246.3|14
1726930860000|2024-09-21 15:01:00|63343.5|63247.5|63335.6|63239.6|63343.6|63247.6|63334.8|63238.8|15
1726930870000|2024-09-21 15:01:10|63335.5|63239.5|63335.9|63239.9|63336.3|63240.3|63334.9|63238.9|25
1726930880000|2024-09-21 15:01:20|63334|63238|63334.8|63238.8|63334.8|63238.8|63334|63238|17
1726930890000|2024-09-21 15:01:30|63334.6|63238.6|63334|63238|63334.9|63238.9|63332.9|63236.9|15
1726930900000|2024-09-21 15:01:40|63333.9|63237.9|63327.4|63231.4|63333.9|63237.9|63327.4|63231.4|17
1726930910000|2024-09-21 15:01:50|63324.2|63228.2|63324.2|63228.2|63324.2|63228.2|63324.2|63228.2|1
1726930920000|2024-09-21 15:02:00|63323.6|63227.6|63313|63217|63323.6|63227.6|63313|63217|4
1726930930000|2024-09-21 15:02:10|63312.1|63216.1|63304.8|63208.8|63312.1|63216.1|63304.8|63208.8|4
1726930940000|2024-09-21 15:02:20|63310.5|63214.5|63312.9|63216.9|63312.9|63216.9|63310.5|63214.5|2
1726930950000|2024-09-21 15:02:30|63312.6|63216.6|63312.6|63216.6|63312.6|63216.6|63312.6|63216.6|1
1726930960000|2024-09-21 15:02:40|63308|63212|63289.1|63193.1|63308|63212|63288.7|63192.7|17
1726930970000|2024-09-21 15:02:50|63288|63192|63294.4|63198.4|63296.9|63200.9|63286.5|63190.5|24
1726930980000|2024-09-21 15:03:00|63294.1|63198.1|63276.9|63180.9|63294.4|63198.4|63276.8|63180.8|23
1726930990000|2024-09-21 15:03:10|63277|63181|63266.7|63170.7|63277|63181|63265.8|63169.8|17
1726931000000|2024-09-21 15:03:20|63266.5|63170.5|63255.7|63159.7|63266.8|63170.8|63255.7|63159.7|19
1726931010000|2024-09-21 15:03:30|63254.6|63158.6|63248|63152|63256|63160|63248|63152|14
1726931020000|2024-09-21 15:03:40|63250.1|63154.1|63252.8|63156.8|63256.1|63160.1|63250.1|63154.1|18
1726931030000|2024-09-21 15:03:50|63252.7|63156.7|63248.5|63152.5|63252.8|63156.8|63248.5|63152.5|8
1726931040000|2024-09-21 15:04:00|63249.1|63153.1|63254.7|63158.7|63256.4|63160.4|63249.1|63153.1|15
1726931050000|2024-09-21 15:04:10|63254.4|63158.4|63248.8|63152.8|63254.4|63158.4|63248.8|63152.8|6
1726931060000|2024-09-21 15:04:20|63248.6|63152.6|63255.5|63159.5|63255.5|63159.5|63248.6|63152.6|7
1726931070000|2024-09-21 15:04:30|63252.6|63156.6|63252.4|63156.4|63252.6|63156.6|63252.4|63156.4|16
1726931090000|2024-09-21 15:04:50|63252.3|63156.3|63268.5|63172.5|63268.8|63172.8|63252.3|63156.3|14
1726931100000|2024-09-21 15:05:00|63268.2|63172.2|63263.4|63167.4|63268.5|63172.5|63263.4|63167.4|16
1726931110000|2024-09-21 15:05:10|63261.5|63165.5|63258|63162|63261.5|63165.5|63258|63162|7
1726931120000|2024-09-21 15:05:20|63258.1|63162.1|63249.1|63153.1|63258.1|63162.1|63249.1|63153.1|6
1726931130000|2024-09-21 15:05:30|63249|63153|63248.8|63152.8|63249|63153|63248.8|63152.8|2
1726931140000|2024-09-21 15:05:40|63248.7|63152.7|63248.7|63152.7|63248.7|63152.7|63248.7|63152.7|1
1726931150000|2024-09-21 15:05:50|63248.8|63152.8|63248.7|63152.7|63248.8|63152.8|63248.7|63152.7|2
1726931160000|2024-09-21 15:06:00|63248.1|63152.1|63248.7|63152.7|63249.1|63153.1|63248.1|63152.1|4
1726931170000|2024-09-21 15:06:10|63238.4|63142.4|63219.7|63123.7|63238.4|63142.4|63219.7|63123.7|4
1726931180000|2024-09-21 15:06:20|63215.6|63119.6|63248.6|63152.6|63250.3|63154.3|63215.6|63119.6|24
1726931190000|2024-09-21 15:06:30|63248.5|63152.5|63248.3|63152.3|63248.5|63152.5|63248.2|63152.2|6
1726931200000|2024-09-21 15:06:40|63248.2|63152.2|63237.7|63141.7|63248.3|63152.3|63237.6|63141.6|17
1726931210000|2024-09-21 15:06:50|63237.9|63141.9|63235.4|63139.4|63237.9|63141.9|63235.4|63139.4|8
1726931220000|2024-09-21 15:07:00|63235.5|63139.5|63235.9|63139.9|63236.2|63140.2|63235.5|63139.5|13
1726931230000|2024-09-21 15:07:10|63235.5|63139.5|63229.1|63133.1|63235.5|63139.5|63227.7|63131.7|21
1726931240000|2024-09-21 15:07:20|63228.4|63132.4|63217|63121|63229.3|63133.3|63216.6|63120.6|18
1726931250000|2024-09-21 15:07:30|63216.7|63120.7|63215.9|63119.9|63216.7|63120.7|63215.6|63119.6|8
1726931260000|2024-09-21 15:07:40|63212.5|63116.5|63213.4|63117.4|63213.4|63117.4|63212.5|63116.5|3
1726931270000|2024-09-21 15:07:50|63213.2|63117.2|63212.8|63116.8|63213.2|63117.2|63212.8|63116.8|3
1726931280000|2024-09-21 15:08:00|63212.9|63116.9|63212.8|63116.8|63212.9|63116.9|63212.8|63116.8|2
1726931290000|2024-09-21 15:08:10|63212.9|63116.9|63217.2|63121.2|63218.5|63122.5|63212.9|63116.9|9
1726931300000|2024-09-21 15:08:20|63218.5|63122.5|63218.5|63122.5|63218.5|63122.5|63217.3|63121.3|3
1726931310000|2024-09-21 15:08:30|63218.7|63122.7|63217.3|63121.3|63218.7|63122.7|63217.3|63121.3|3
1726931320000|2024-09-21 15:08:40|63218.5|63122.5|63219.6|63123.6|63220.5|63124.5|63218.5|63122.5|3
1726931340000|2024-09-21 15:09:00|63217.3|63121.3|63215.9|63119.9|63217.3|63121.3|63215.9|63119.9|5
1726931350000|2024-09-21 15:09:10|63212.4|63116.4|63211|63115|63212.4|63116.4|63210.4|63114.4|5
1726931360000|2024-09-21 15:09:20|63213.6|63117.6|63222.4|63126.4|63223.3|63127.3|63213.6|63117.6|17
1726931370000|2024-09-21 15:09:30|63222.3|63126.3|63216.5|63120.5|63222.3|63126.3|63216.5|63120.5|13
1726931380000|2024-09-21 15:09:40|63214.2|63118.2|63214.4|63118.4|63214.4|63118.4|63214.2|63118.2|2
1726931420000|2024-09-21 15:10:20|63214.2|63118.2|63174.8|63078.8|63214.2|63118.2|63168.1|63072.1|18
1726931430000|2024-09-21 15:10:30|63175.1|63079.1|63181.8|63085.8|63183.3|63087.3|63175.1|63079.1|20
1726931440000|2024-09-21 15:10:40|63180.8|63084.8|63180|63084|63180.8|63084.8|63180|63084|9
1726931450000|2024-09-21 15:10:50|63179.7|63083.7|63159.4|63063.4|63179.7|63083.7|63159.4|63063.4|16
1726931460000|2024-09-21 15:11:00|63159.6|63063.6|63157.3|63061.3|63160|63064|63154.3|63058.3|13
1726931470000|2024-09-21 15:11:10|63158.5|63062.5|63154.6|63058.6|63158.7|63062.7|63154.6|63058.6|7
1726931480000|2024-09-21 15:11:20|63148.4|63052.4|63126.8|63030.8|63148.4|63052.4|63126.8|63030.8|20
1726931490000|2024-09-21 15:11:30|63119.3|63023.3|63131.7|63035.7|63132.3|63036.3|63111.2|63015.2|28
1726931500000|2024-09-21 15:11:40|63131.6|63035.6|63159.3|63063.3|63159.3|63063.3|63131.6|63035.6|33
1726931510000|2024-09-21 15:11:50|63159.2|63063.2|63158.6|63062.6|63159.5|63063.5|63157|63061|23
1726931520000|2024-09-21 15:12:00|63161.1|63065.1|63198.2|63102.2|63198.2|63102.2|63161.1|63065.1|36
1726931530000|2024-09-21 15:12:10|63201.8|63105.8|63197.2|63101.2|63202.2|63106.2|63196.5|63100.5|19
1726931540000|2024-09-21 15:12:20|63197.3|63101.3|63201.1|63105.1|63205.1|63109.1|63197.3|63101.3|15
1726931550000|2024-09-21 15:12:30|63200.1|63104.1|63200.1|63104.1|63200.1|63104.1|63200.1|63104.1|1
1726931560000|2024-09-21 15:12:40|63200.2|63104.2|63203.2|63107.2|63203.5|63107.5|63200.2|63104.2|13
1726931570000|2024-09-21 15:12:50|63203.3|63107.3|63201.4|63105.4|63203.3|63107.3|63201.4|63105.4|14
1726931580000|2024-09-21 15:13:00|63201.5|63105.5|63201.6|63105.6|63203.9|63107.9|63201.5|63105.5|7
1726931590000|2024-09-21 15:13:10|63201.7|63105.7|63193.3|63097.3|63201.7|63105.7|63192.9|63096.9|13
1726931600000|2024-09-21 15:13:20|63189.1|63093.1|63163.1|63067.1|63189.1|63093.1|63162.6|63066.6|26
1726931610000|2024-09-21 15:13:30|63163.3|63067.3|63122.1|63026.1|63163.3|63067.3|63121.6|63025.6|35
1726931620000|2024-09-21 15:13:40|63119.7|63023.7|63119.2|63023.2|63120.8|63024.8|63110.6|63014.6|27
1726931630000|2024-09-21 15:13:50|63119|63023|63123.4|63027.4|63124.6|63028.6|63119|63023|25
1726931640000|2024-09-21 15:14:00|63123.5|63027.5|63133.4|63037.4|63135.7|63039.7|63123.5|63027.5|28
1726931650000|2024-09-21 15:14:10|63133.9|63037.9|63128.4|63032.4|63133.9|63037.9|63128.4|63032.4|24
1726931660000|2024-09-21 15:14:20|63128.7|63032.7|63128.9|63032.9|63128.9|63032.9|63128.5|63032.5|8
1726931670000|2024-09-21 15:14:30|63129.2|63033.2|63134.9|63038.9|63135.9|63039.9|63129.2|63033.2|11
1726931680000|2024-09-21 15:14:40|63135.6|63039.6|63150|63054|63150.3|63054.3|63134.9|63038.9|22
1726931690000|2024-09-21 15:14:50|63150.1|63054.1|63154.9|63058.9|63155.5|63059.5|63150.1|63054.1|18
1726931700000|2024-09-21 15:15:00|63153.8|63057.8|63138.5|63042.5|63153.8|63057.8|63138.5|63042.5|20
1726931710000|2024-09-21 15:15:10|63138.7|63042.7|63133.4|63037.4|63138.7|63042.7|63133.4|63037.4|19
1726931720000|2024-09-21 15:15:20|63133.5|63037.5|63144.2|63048.2|63147.3|63051.3|63133.5|63037.5|20
1726931730000|2024-09-21 15:15:30|63144|63048|63133.7|63037.7|63144.2|63048.2|63133.6|63037.6|20
1726931740000|2024-09-21 15:15:40|63134.2|63038.2|63145.8|63049.8|63146.6|63050.6|63134.2|63038.2|22
1726931750000|2024-09-21 15:15:50|63145.9|63049.9|63153.2|63057.2|63153.3|63057.3|63145.9|63049.9|24
1726931760000|2024-09-21 15:16:00|63153.3|63057.3|63155.6|63059.6|63157.5|63061.5|63153.3|63057.3|14
1726931770000|2024-09-21 15:16:10|63156.2|63060.2|63157.1|63061.1|63158|63062|63156.2|63060.2|16
1726931780000|2024-09-21 15:16:20|63157|63061|63166.1|63070.1|63166.1|63070.1|63157|63061|24
1726931790000|2024-09-21 15:16:30|63166|63070|63185.2|63089.2|63185.3|63089.3|63166|63070|28
1726931800000|2024-09-21 15:16:40|63185.1|63089.1|63183.3|63087.3|63185.1|63089.1|63180.2|63084.2|18
1726931810000|2024-09-21 15:16:50|63183.8|63087.8|63183.3|63087.3|63183.9|63087.9|63182.7|63086.7|8
1726931820000|2024-09-21 15:17:00|63182.2|63086.2|63170.5|63074.5|63182.2|63086.2|63170.5|63074.5|13
1726931830000|2024-09-21 15:17:10|63170.6|63074.6|63162.9|63066.9|63170.6|63074.6|63160.4|63064.4|14
1726931840000|2024-09-21 15:17:20|63162.8|63066.8|63166.5|63070.5|63168.5|63072.5|63160.4|63064.4|20
1726931850000|2024-09-21 15:17:30|63166|63070|63160|63064|63166|63070|63156.8|63060.8|14
1726931860000|2024-09-21 15:17:40|63159.6|63063.6|63159.7|63063.7|63159.7|63063.7|63159.5|63063.5|9
1726931870000|2024-09-21 15:17:50|63159.9|63063.9|63159.6|63063.6|63160|63064|63159.6|63063.6|8
1726931880000|2024-09-21 15:18:00|63159.7|63063.7|63176.3|63080.3|63176.5|63080.5|63159.7|63063.7|23
1726931890000|2024-09-21 15:18:10|63176.4|63080.4|63167|63071|63176.4|63080.4|63164.8|63068.8|18
1726931900000|2024-09-21 15:18:20|63166.9|63070.9|63171.4|63075.4|63171.5|63075.5|63166.5|63070.5|13
1726931910000|2024-09-21 15:18:30|63171.2|63075.2|63169.4|63073.4|63171.2|63075.2|63169.2|63073.2|10
1726931920000|2024-09-21 15:18:40|63168.7|63072.7|63168.8|63072.8|63169.3|63073.3|63168.7|63072.7|4
1726931930000|2024-09-21 15:18:50|63169.3|63073.3|63175.7|63079.7|63175.8|63079.8|63168.8|63072.8|17
1726931940000|2024-09-21 15:19:00|63175.6|63079.6|63170.1|63074.1|63175.6|63079.6|63170|63074|5
1726931950000|2024-09-21 15:19:10|63170.3|63074.3|63171.4|63075.4|63171.4|63075.4|63170.3|63074.3|5
1726931960000|2024-09-21 15:19:20|63171.5|63075.5|63174.3|63078.3|63174.3|63078.3|63171.5|63075.5|8
1726931970000|2024-09-21 15:19:30|63174.2|63078.2|63179.6|63083.6|63179.7|63083.7|63174.2|63078.2|7
1726931980000|2024-09-21 15:19:40|63180.9|63084.9|63189.7|63093.7|63189.9|63093.9|63180.9|63084.9|12
1726931990000|2024-09-21 15:19:50|63189.8|63093.8|63195.5|63099.5|63195.5|63099.5|63189.8|63093.8|17
1726932000000|2024-09-21 15:20:00|63195.6|63099.6|63193.6|63097.6|63195.6|63099.6|63193.1|63097.1|19
1726932010000|2024-09-21 15:20:10|63193.1|63097.1|63194|63098|63194.2|63098.2|63192.9|63096.9|12
1726932020000|2024-09-21 15:20:20|63193.4|63097.4|63199.8|63103.8|63200|63104|63188.1|63092.1|18
1726932030000|2024-09-21 15:20:30|63199.9|63103.9|63199.8|63103.8|63200|63104|63199.6|63103.6|7
1726932040000|2024-09-21 15:20:40|63199.6|63103.6|63199.7|63103.7|63199.8|63103.8|63199.6|63103.6|3
1726932050000|2024-09-21 15:20:50|63199.6|63103.6|63199.3|63103.3|63199.9|63103.9|63199.2|63103.2|12
1726932060000|2024-09-21 15:21:00|63199.2|63103.2|63195.9|63099.9|63199.5|63103.5|63195.5|63099.5|13
1726932070000|2024-09-21 15:21:10|63196|63100|63195.9|63099.9|63196|63100|63195.9|63099.9|4
1726932080000|2024-09-21 15:21:20|63195.6|63099.6|63194.7|63098.7|63195.6|63099.6|63194.7|63098.7|3
1726932090000|2024-09-21 15:21:30|63195.8|63099.8|63196|63100|63196.3|63100.3|63195.8|63099.8|10
1726932100000|2024-09-21 15:21:40|63196.6|63100.6|63211.7|63115.7|63211.7|63115.7|63196.6|63100.6|4
1726932120000|2024-09-21 15:22:00|63211.9|63115.9|63219.6|63123.6|63221.6|63125.6|63211.9|63115.9|9
1726932130000|2024-09-21 15:22:10|63220.8|63124.8|63219.2|63123.2|63221.7|63125.7|63219.2|63123.2|15
1726932140000|2024-09-21 15:22:20|63219.6|63123.6|63219.6|63123.6|63219.6|63123.6|63219.6|63123.6|1
1726932150000|2024-09-21 15:22:30|63221.1|63125.1|63222.1|63126.1|63222.1|63126.1|63221.1|63125.1|3
1726932160000|2024-09-21 15:22:40|63222|63126|63220.5|63124.5|63222|63126|63220.5|63124.5|4
1726932170000|2024-09-21 15:22:50|63220.2|63124.2|63220.2|63124.2|63220.2|63124.2|63220.2|63124.2|1
1726932180000|2024-09-21 15:23:00|63219.5|63123.5|63220.1|63124.1|63220.1|63124.1|63219.5|63123.5|2
1726932200000|2024-09-21 15:23:20|63220.2|63124.2|63221.2|63125.2|63221.2|63125.2|63220.2|63124.2|3
1726932210000|2024-09-21 15:23:30|63220.5|63124.5|63220.5|63124.5|63220.5|63124.5|63220.5|63124.5|1
1726932220000|2024-09-21 15:23:40|63220.3|63124.3|63220.2|63124.2|63220.5|63124.5|63220.2|63124.2|6
1726932230000|2024-09-21 15:23:50|63220.4|63124.4|63221.3|63125.3|63221.3|63125.3|63220.4|63124.4|3
1726932240000|2024-09-21 15:24:00|63220.7|63124.7|63220.7|63124.7|63220.7|63124.7|63220.7|63124.7|1
1726932260000|2024-09-21 15:24:20|63221.3|63125.3|63221.3|63125.3|63221.3|63125.3|63221.3|63125.3|1
1726932270000|2024-09-21 15:24:30|63220.7|63124.7|63220.7|63124.7|63220.7|63124.7|63220.7|63124.7|1
1726932280000|2024-09-21 15:24:40|63220.5|63124.5|63211.3|63115.3|63220.5|63124.5|63208.1|63112.1|13
1726932290000|2024-09-21 15:24:50|63211.2|63115.2|63211.1|63115.1|63211.7|63115.7|63210.9|63114.9|14
1726932300000|2024-09-21 15:25:00|63211.2|63115.2|63221|63125|63221|63125|63211.1|63115.1|11
1726932310000|2024-09-21 15:25:10|63221.3|63125.3|63221.5|63125.5|63221.5|63125.5|63221.3|63125.3|3
1726932320000|2024-09-21 15:25:20|63221.6|63125.6|63229.4|63133.4|63229.4|63133.4|63221.6|63125.6|7
1726932330000|2024-09-21 15:25:30|63229.1|63133.1|63229.1|63133.1|63229.5|63133.5|63228.4|63132.4|9
1726932340000|2024-09-21 15:25:40|63229.5|63133.5|63230.1|63134.1|63230.1|63134.1|63229.5|63133.5|3
1726932350000|2024-09-21 15:25:50|63230|63134|63228.9|63132.9|63230|63134|63228.9|63132.9|2
1726932360000|2024-09-21 15:26:00|63229.1|63133.1|63235.5|63139.5|63235.5|63139.5|63229.1|63133.1|6
1726932370000|2024-09-21 15:26:10|63236.4|63140.4|63233.9|63137.9|63236.7|63140.7|63233.9|63137.9|7
1726932400000|2024-09-21 15:26:40|63234.3|63138.3|63236.1|63140.1|63236.1|63140.1|63234.3|63138.3|4
1726932420000|2024-09-21 15:27:00|63235.3|63139.3|63236.1|63140.1|63236.3|63140.3|63235.3|63139.3|9
1726932430000|2024-09-21 15:27:10|63236.5|63140.5|63236.5|63140.5|63236.5|63140.5|63236.5|63140.5|1
1726932440000|2024-09-21 15:27:20|63237.3|63141.3|63251.5|63155.5|63251.5|63155.5|63237.3|63141.3|6
1726932450000|2024-09-21 15:27:30|63251.2|63155.2|63250.7|63154.7|63251.2|63155.2|63249|63153|10
1726932460000|2024-09-21 15:27:40|63251.3|63155.3|63251.3|63155.3|63251.3|63155.3|63251.3|63155.3|1
1726932470000|2024-09-21 15:27:50|63251.6|63155.6|63252.9|63156.9|63253.5|63157.5|63251.6|63155.6|6
1726932480000|2024-09-21 15:28:00|63252.4|63156.4|63252.6|63156.6|63252.6|63156.6|63251.2|63155.2|7
1726932490000|2024-09-21 15:28:10|63252.9|63156.9|63253.6|63157.6|63253.6|63157.6|63252.9|63156.9|4
1726932500000|2024-09-21 15:28:20|63253.4|63157.4|63252.2|63156.2|63253.4|63157.4|63252.2|63156.2|3
1726932530000|2024-09-21 15:28:50|63252.8|63156.8|63252.8|63156.8|63252.8|63156.8|63252.8|63156.8|1
1726932540000|2024-09-21 15:29:00|63251.8|63155.8|63251.6|63155.6|63251.8|63155.8|63251.6|63155.6|2
1726932550000|2024-09-21 15:29:10|63251.2|63155.2|63251.2|63155.2|63251.2|63155.2|63251.2|63155.2|1
1726932560000|2024-09-21 15:29:20|63249.9|63153.9|63247.4|63151.4|63249.9|63153.9|63247|63151|5
1726932570000|2024-09-21 15:29:30|63249.4|63153.4|63247.8|63151.8|63249.7|63153.7|63247.8|63151.8|3
1726932580000|2024-09-21 15:29:40|63248.3|63152.3|63250|63154|63251.6|63155.6|63248.3|63152.3|4
1726932590000|2024-09-21 15:29:50|63250.2|63154.2|63251.2|63155.2|63251.2|63155.2|63250.2|63154.2|3
1726932600000|2024-09-21 15:30:00|63250.7|63154.7|63250.2|63154.2|63250.7|63154.7|63249.8|63153.8|6
1726932610000|2024-09-21 15:30:10|63250|63154|63250.4|63154.4|63250.4|63154.4|63250|63154|3
1726932620000|2024-09-21 15:30:20|63250|63154|63250.4|63154.4|63250.4|63154.4|63250|63154|3
1726932630000|2024-09-21 15:30:30|63250|63154|63252.6|63156.6|63252.6|63156.6|63250|63154|4
1726932640000|2024-09-21 15:30:40|63253.9|63157.9|63253.7|63157.7|63253.9|63157.9|63253.5|63157.5|5
1726932660000|2024-09-21 15:31:00|63251.9|63155.9|63247|63151|63251.9|63155.9|63247|63151|9
1726932670000|2024-09-21 15:31:10|63246.6|63150.6|63239.5|63143.5|63246.6|63150.6|63232.1|63136.1|20
1726932680000|2024-09-21 15:31:20|63239.4|63143.4|63244.1|63148.1|63244.1|63148.1|63239.4|63143.4|8
1726932690000|2024-09-21 15:31:30|63242.8|63146.8|63239.2|63143.2|63242.8|63146.8|63236.2|63140.2|17
1726932710000|2024-09-21 15:31:50|63239.7|63143.7|63239.1|63143.1|63240.2|63144.2|63239|63143|12
1726932720000|2024-09-21 15:32:00|63239.2|63143.2|63244.8|63148.8|63244.9|63148.9|63239|63143|12
1726932730000|2024-09-21 15:32:10|63244.1|63148.1|63242.6|63146.6|63244.2|63148.2|63242.5|63146.5|5
1726932740000|2024-09-21 15:32:20|63242.5|63146.5|63240.3|63144.3|63242.6|63146.6|63240|63144|10
1726932750000|2024-09-21 15:32:30|63239.4|63143.4|63225.5|63129.5|63239.4|63143.4|63225.5|63129.5|12
1726932760000|2024-09-21 15:32:40|63224.2|63128.2|63222|63126|63224.2|63128.2|63221.4|63125.4|11
1726932770000|2024-09-21 15:32:50|63221.5|63125.5|63218.8|63122.8|63221.9|63125.9|63218.6|63122.6|18
1726932780000|2024-09-21 15:33:00|63218.9|63122.9|63218.9|63122.9|63219|63123|63218.9|63122.9|3
1726932790000|2024-09-21 15:33:10|63218.5|63122.5|63225.7|63129.7|63225.7|63129.7|63218.3|63122.3|16
1726932800000|2024-09-21 15:33:20|63225.6|63129.6|63236.2|63140.2|63237.7|63141.7|63224.7|63128.7|25
1726932810000|2024-09-21 15:33:30|63234.9|63138.9|63232.4|63136.4|63234.9|63138.9|63232.4|63136.4|15
1726932820000|2024-09-21 15:33:40|63232.6|63136.6|63219.3|63123.3|63232.7|63136.7|63218.9|63122.9|19
1726932830000|2024-09-21 15:33:50|63219.5|63123.5|63223.9|63127.9|63224|63128|63219.5|63123.5|11
1726932840000|2024-09-21 15:34:00|63224|63128|63232.3|63136.3|63232.5|63136.5|63223.9|63127.9|14
1726932850000|2024-09-21 15:34:10|63232.4|63136.4|63244.3|63148.3|63247.2|63151.2|63232.3|63136.3|13
1726932860000|2024-09-21 15:34:20|63244.4|63148.4|63251.7|63155.7|63251.7|63155.7|63244.4|63148.4|3
1726932870000|2024-09-21 15:34:30|63251.5|63155.5|63250.4|63154.4|63251.5|63155.5|63250.4|63154.4|3
1726932880000|2024-09-21 15:34:40|63250.5|63154.5|63249.9|63153.9|63251.8|63155.8|63249.9|63153.9|12
1726932890000|2024-09-21 15:34:50|63249.3|63153.3|63248|63152|63249.3|63153.3|63248|63152|2
1726932900000|2024-09-21 15:35:00|63249.2|63153.2|63249.2|63153.2|63249.2|63153.2|63249.2|63153.2|1
1726932910000|2024-09-21 15:35:10|63248.2|63152.2|63248.5|63152.5|63248.5|63152.5|63248.2|63152.2|2
1726932920000|2024-09-21 15:35:20|63248.4|63152.4|63250.7|63154.7|63250.7|63154.7|63248.2|63152.2|5
1726932940000|2024-09-21 15:35:40|63251.5|63155.5|63253.6|63157.6|63253.6|63157.6|63251.5|63155.5|3
1726932950000|2024-09-21 15:35:50|63254.1|63158.1|63256|63160|63256.1|63160.1|63254.1|63158.1|3
1726932960000|2024-09-21 15:36:00|63255.9|63159.9|63251.3|63155.3|63255.9|63159.9|63251.3|63155.3|7
1726932970000|2024-09-21 15:36:10|63251.8|63155.8|63251.9|63155.9|63252.3|63156.3|63251.8|63155.8|3
1726932980000|2024-09-21 15:36:20|63252.3|63156.3|63253|63157|63253|63157|63252.3|63156.3|3
1726932990000|2024-09-21 15:36:30|63253.3|63157.3|63260.3|63164.3|63260.3|63164.3|63253.3|63157.3|9
1726933000000|2024-09-21 15:36:40|63260.1|63164.1|63259.6|63163.6|63260.1|63164.1|63259.6|63163.6|3
1726933020000|2024-09-21 15:37:00|63258.9|63162.9|63258.4|63162.4|63258.9|63162.9|63258.4|63162.4|3
1726933040000|2024-09-21 15:37:20|63258.1|63162.1|63257.4|63161.4|63258.1|63162.1|63257.4|63161.4|2
1726933060000|2024-09-21 15:37:40|63257.6|63161.6|63258|63162|63258.8|63162.8|63257.6|63161.6|6
1726933090000|2024-09-21 15:38:10|63257.4|63161.4|63239.1|63143.1|63257.4|63161.4|63238.5|63142.5|14
1726933100000|2024-09-21 15:38:20|63238.7|63142.7|63241.4|63145.4|63241.4|63145.4|63238.7|63142.7|10
1726933120000|2024-09-21 15:38:40|63241.6|63145.6|63241.6|63145.6|63241.6|63145.6|63241.6|63145.6|1
1726933130000|2024-09-21 15:38:50|63244.1|63148.1|63252.4|63156.4|63253.5|63157.5|63244.1|63148.1|9
1726933140000|2024-09-21 15:39:00|63251.8|63155.8|63246|63150|63251.9|63155.9|63246|63150|7
1726933150000|2024-09-21 15:39:10|63245|63149|63245.3|63149.3|63245.3|63149.3|63245|63149|8
1726933160000|2024-09-21 15:39:20|63245.6|63149.6|63245.6|63149.6|63245.7|63149.7|63245.6|63149.6|3
1726933170000|2024-09-21 15:39:30|63245.2|63149.2|63241.9|63145.9|63245.2|63149.2|63241.9|63145.9|6
1726933180000|2024-09-21 15:39:40|63242|63146|63245.8|63149.8|63245.8|63149.8|63242|63146|6
1726933190000|2024-09-21 15:39:50|63244.7|63148.7|63244.5|63148.5|63244.7|63148.7|63244.5|63148.5|3
1726933200000|2024-09-21 15:40:00|63245.8|63149.8|63248.6|63152.6|63248.6|63152.6|63245.8|63149.8|3
1726933210000|2024-09-21 15:40:10|63250.5|63154.5|63250.8|63154.8|63251|63155|63250.5|63154.5|5
1726933220000|2024-09-21 15:40:20|63250.7|63154.7|63250.5|63154.5|63250.7|63154.7|63250.5|63154.5|2
1726933230000|2024-09-21 15:40:30|63248.3|63152.3|63248.1|63152.1|63248.3|63152.3|63248|63152|3
1726933240000|2024-09-21 15:40:40|63248.2|63152.2|63248.2|63152.2|63248.2|63152.2|63248.2|63152.2|1
1726933260000|2024-09-21 15:41:00|63248.1|63152.1|63242.9|63146.9|63248.1|63152.1|63242.3|63146.3|10
1726933270000|2024-09-21 15:41:10|63242.7|63146.7|63243.7|63147.7|63243.7|63147.7|63242.5|63146.5|3
1726933280000|2024-09-21 15:41:20|63243.3|63147.3|63243|63147|63243.3|63147.3|63243|63147|2
1726933290000|2024-09-21 15:41:30|63241.9|63145.9|63241.2|63145.2|63241.9|63145.9|63241.2|63145.2|4
1726933310000|2024-09-21 15:41:50|63242|63146|63242|63146|63242|63146|63242|63146|1
1726933320000|2024-09-21 15:42:00|63241.7|63145.7|63240.9|63144.9|63241.7|63145.7|63240.9|63144.9|2
1726933330000|2024-09-21 15:42:10|63240.7|63144.7|63224.8|63128.8|63240.8|63144.8|63224.8|63128.8|9
1726933340000|2024-09-21 15:42:20|63224.3|63128.3|63222.4|63126.4|63224.3|63128.3|63222|63126|14
1726933350000|2024-09-21 15:42:30|63222.6|63126.6|63225|63129|63225|63129|63222.3|63126.3|11
1726933360000|2024-09-21 15:42:40|63224.6|63128.6|63224.9|63128.9|63224.9|63128.9|63224.6|63128.6|2
1726933370000|2024-09-21 15:42:50|63225.4|63129.4|63226.6|63130.6|63226.7|63130.7|63225.4|63129.4|8
1726933380000|2024-09-21 15:43:00|63226.8|63130.8|63227.8|63131.8|63228.2|63132.2|63226.5|63130.5|22
1726933390000|2024-09-21 15:43:10|63228.3|63132.3|63235.1|63139.1|63237.9|63141.9|63228.3|63132.3|27
1726933400000|2024-09-21 15:43:20|63235.2|63139.2|63234.7|63138.7|63235.3|63139.3|63233.7|63137.7|13
1726933410000|2024-09-21 15:43:30|63234.8|63138.8|63236.2|63140.2|63236.4|63140.4|63234.8|63138.8|10
1726933420000|2024-09-21 15:43:40|63236.3|63140.3|63236.4|63140.4|63236.4|63140.4|63235.5|63139.5|12
1726933430000|2024-09-21 15:43:50|63236.6|63140.6|63242|63146|63242.5|63146.5|63236.6|63140.6|9
1726933440000|2024-09-21 15:44:00|63241.9|63145.9|63242.7|63146.7|63242.7|63146.7|63241.9|63145.9|2
1726933450000|2024-09-21 15:44:10|63242.5|63146.5|63235.6|63139.6|63242.5|63146.5|63235.6|63139.6|9
1726933470000|2024-09-21 15:44:30|63236.7|63140.7|63236.8|63140.8|63237.5|63141.5|63236.7|63140.7|4
1726933480000|2024-09-21 15:44:40|63237.6|63141.6|63237.4|63141.4|63237.7|63141.7|63236.9|63140.9|8
1726933490000|2024-09-21 15:44:50|63237.7|63141.7|63236|63140|63237.7|63141.7|63235.9|63139.9|10
1726933500000|2024-09-21 15:45:00|63235.9|63139.9|63237.7|63141.7|63237.7|63141.7|63235.6|63139.6|7
1726933520000|2024-09-21 15:45:20|63236.8|63140.8|63238.5|63142.5|63238.5|63142.5|63236.8|63140.8|7
1726933530000|2024-09-21 15:45:30|63237.7|63141.7|63237.5|63141.5|63237.7|63141.7|63237.3|63141.3|4
1726933540000|2024-09-21 15:45:40|63237.2|63141.2|63237.2|63141.2|63237.2|63141.2|63237.2|63141.2|1
1726933550000|2024-09-21 15:45:50|63238|63142|63227.8|63131.8|63238|63142|63227.7|63131.7|8
1726933560000|2024-09-21 15:46:00|63227.3|63131.3|63229.8|63133.8|63230|63134|63226.6|63130.6|11
1726933570000|2024-09-21 15:46:10|63229.9|63133.9|63228|63132|63230.2|63134.2|63228|63132|8
1726933580000|2024-09-21 15:46:20|63227|63131|63236.2|63140.2|63236.6|63140.6|63226.6|63130.6|12
1726933590000|2024-09-21 15:46:30|63236.3|63140.3|63236.6|63140.6|63236.6|63140.6|63236.3|63140.3|9
1726933600000|2024-09-21 15:46:40|63243.9|63147.9|63240.2|63144.2|63243.9|63147.9|63240.2|63144.2|14
1726933610000|2024-09-21 15:46:50|63240.1|63144.1|63237.8|63141.8|63240.1|63144.1|63237.8|63141.8|3
1726933620000|2024-09-21 15:47:00|63239.2|63143.2|63240.6|63144.6|63240.6|63144.6|63239.2|63143.2|2
1726933630000|2024-09-21 15:47:10|63239.9|63143.9|63238|63142|63240.6|63144.6|63238|63142|4
1726933640000|2024-09-21 15:47:20|63236.5|63140.5|63222.5|63126.5|63236.5|63140.5|63222.5|63126.5|6
1726933650000|2024-09-21 15:47:30|63222.4|63126.4|63207.6|63111.6|63222.4|63126.4|63207|63111|12
1726933660000|2024-09-21 15:47:40|63207.2|63111.2|63196.2|63100.2|63207.2|63111.2|63195.5|63099.5|13
1726933670000|2024-09-21 15:47:50|63195|63099|63195.1|63099.1|63195.2|63099.2|63195|63099|10
1726933680000|2024-09-21 15:48:00|63195.4|63099.4|63200.2|63104.2|63202.7|63106.7|63195.4|63099.4|16
1726933690000|2024-09-21 15:48:10|63201.1|63105.1|63214.9|63118.9|63215.3|63119.3|63200.5|63104.5|12
1726933700000|2024-09-21 15:48:20|63214.8|63118.8|63210.4|63114.4|63214.8|63118.8|63210.4|63114.4|10
1726933710000|2024-09-21 15:48:30|63210.3|63114.3|63204|63108|63210.3|63114.3|63204|63108|9
1726933720000|2024-09-21 15:48:40|63204.2|63108.2|63203.7|63107.7|63205.6|63109.6|63203.6|63107.6|12
1726933730000|2024-09-21 15:48:50|63202|63106|63198.5|63102.5|63202|63106|63196|63100|13
1726933740000|2024-09-21 15:49:00|63198.6|63102.6|63203.6|63107.6|63203.6|63107.6|63198.5|63102.5|20
1726933750000|2024-09-21 15:49:10|63203.1|63107.1|63214|63118|63214|63118|63203.1|63107.1|12
1726933760000|2024-09-21 15:49:20|63214.4|63118.4|63213.1|63117.1|63214.4|63118.4|63213|63117|14
1726933770000|2024-09-21 15:49:30|63213.7|63117.7|63216.4|63120.4|63218.3|63122.3|63213.7|63117.7|9
1726933790000|2024-09-21 15:49:50|63216.3|63120.3|63214.9|63118.9|63216.4|63120.4|63214.9|63118.9|23
1726933800000|2024-09-21 15:50:00|63214.8|63118.8|63220|63124|63222.3|63126.3|63214.7|63118.7|10
1726933810000|2024-09-21 15:50:10|63219.4|63123.4|63221.9|63125.9|63222.3|63126.3|63219.4|63123.4|6
1726933820000|2024-09-21 15:50:20|63225.6|63129.6|63226.8|63130.8|63226.8|63130.8|63224.7|63128.7|8
1726933830000|2024-09-21 15:50:30|63228.5|63132.5|63227.6|63131.6|63228.7|63132.7|63227.5|63131.5|5
1726933850000|2024-09-21 15:50:50|63227.2|63131.2|63227.2|63131.2|63227.2|63131.2|63227.2|63131.2|1
1726933860000|2024-09-21 15:51:00|63228.2|63132.2|63228.2|63132.2|63228.2|63132.2|63228.2|63132.2|1
1726933870000|2024-09-21 15:51:10|63228|63132|63227.3|63131.3|63228|63132|63227.3|63131.3|2
1726933880000|2024-09-21 15:51:20|63227.2|63131.2|63228|63132|63228|63132|63227.2|63131.2|3
1726933900000|2024-09-21 15:51:40|63225.1|63129.1|63228.2|63132.2|63228.3|63132.3|63225.1|63129.1|9
1726933910000|2024-09-21 15:51:50|63227.3|63131.3|63227.3|63131.3|63227.3|63131.3|63227.3|63131.3|1
1726933920000|2024-09-21 15:52:00|63228.2|63132.2|63227.9|63131.9|63228.2|63132.2|63227.9|63131.9|2
1726933940000|2024-09-21 15:52:20|63232.3|63136.3|63236.1|63140.1|63236.1|63140.1|63232.3|63136.3|7
1726933950000|2024-09-21 15:52:30|63236.2|63140.2|63237.9|63141.9|63237.9|63141.9|63236.2|63140.2|3
1726933960000|2024-09-21 15:52:40|63239|63143|63242.4|63146.4|63244|63148|63239|63143|10
1726933970000|2024-09-21 15:52:50|63242.2|63146.2|63242.8|63146.8|63242.8|63146.8|63242.2|63146.2|5
1726933980000|2024-09-21 15:53:00|63242.2|63146.2|63242.4|63146.4|63242.4|63146.4|63242.2|63146.2|3
1726933990000|2024-09-21 15:53:10|63242.8|63146.8|63242.8|63146.8|63242.8|63146.8|63242.8|63146.8|1
1726934040000|2024-09-21 15:54:00|63243.3|63147.3|63246|63150|63246|63150|63237.9|63141.9|24
1726934050000|2024-09-21 15:54:10|63244.8|63148.8|63247.1|63151.1|63247.1|63151.1|63244.8|63148.8|4
1726934060000|2024-09-21 15:54:20|63247|63151|63249.7|63153.7|63249.7|63153.7|63246.6|63150.6|4
1726934070000|2024-09-21 15:54:30|63248.8|63152.8|63248.7|63152.7|63248.8|63152.8|63248.7|63152.7|2
1726934100000|2024-09-21 15:55:00|63248.4|63152.4|63248.4|63152.4|63248.4|63152.4|63248.4|63152.4|1
1726934130000|2024-09-21 15:55:30|63248.7|63152.7|63248.7|63152.7|63248.7|63152.7|63248.7|63152.7|1
1726934170000|2024-09-21 15:56:10|63247.8|63151.8|63239.9|63143.9|63247.8|63151.8|63239.9|63143.9|6
1726934180000|2024-09-21 15:56:20|63239.1|63143.1|63226.7|63130.7|63239.1|63143.1|63226.7|63130.7|8
1726934190000|2024-09-21 15:56:30|63226.5|63130.5|63223.4|63127.4|63226.5|63130.5|63222.4|63126.4|20
1726934200000|2024-09-21 15:56:40|63223.2|63127.2|63225.9|63129.9|63226|63130|63223.2|63127.2|10
1726934220000|2024-09-21 15:57:00|63226.4|63130.4|63227|63131|63227.3|63131.3|63225.9|63129.9|28
1726934230000|2024-09-21 15:57:10|63227.4|63131.4|63214|63118|63230.1|63134.1|63213.9|63117.9|19
1726934240000|2024-09-21 15:57:20|63213.9|63117.9|63214|63118|63214|63118|63213.9|63117.9|4
1726934250000|2024-09-21 15:57:30|63213.9|63117.9|63213.1|63117.1|63214|63118|63213.1|63117.1|7
1726934260000|2024-09-21 15:57:40|63213|63117|63211.8|63115.8|63213.1|63117.1|63211.7|63115.7|11
1726934270000|2024-09-21 15:57:50|63211.6|63115.6|63208.7|63112.7|63211.6|63115.6|63207.7|63111.7|7
1726934280000|2024-09-21 15:58:00|63208.8|63112.8|63214.6|63118.6|63214.6|63118.6|63208.8|63112.8|7
1726934290000|2024-09-21 15:58:10|63214.5|63118.5|63213.3|63117.3|63214.5|63118.5|63213.2|63117.2|28
1726934300000|2024-09-21 15:58:20|63213.2|63117.2|63217.9|63121.9|63218.4|63122.4|63213.2|63117.2|22
1726934310000|2024-09-21 15:58:30|63218|63122|63219.1|63123.1|63219.4|63123.4|63218|63122|15
1726934320000|2024-09-21 15:58:40|63219|63123|63216.1|63120.1|63219|63123|63216.1|63120.1|6
1726934330000|2024-09-21 15:58:50|63216.4|63120.4|63217.8|63121.8|63217.9|63121.9|63216.2|63120.2|5
1726934340000|2024-09-21 15:59:00|63217.6|63121.6|63216.5|63120.5|63217.6|63121.6|63216.5|63120.5|3
1726934350000|2024-09-21 15:59:10|63216.4|63120.4|63216.4|63120.4|63216.5|63120.5|63216.4|63120.4|3
1726934360000|2024-09-21 15:59:20|63216.3|63120.3|63216.4|63120.4|63216.4|63120.4|63216.3|63120.3|2
1726934370000|2024-09-21 15:59:30|63218.6|63122.6|63219.4|63123.4|63219.4|63123.4|63218.6|63122.6|3
1726934380000|2024-09-21 15:59:40|63220.1|63124.1|63220.5|63124.5|63220.5|63124.5|63220.1|63124.1|2
1726934390000|2024-09-21 15:59:50|63220|63124|63219.8|63123.8|63220.4|63124.4|63219.8|63123.8|5
1726934400000|2024-09-21 16:00:00|63219.2|63123.2|63219.5|63123.5|63219.9|63123.9|63219.2|63123.2|4
1726934410000|2024-09-21 16:00:10|63219.7|63123.7|63226.1|63130.1|63226.1|63130.1|63219.6|63123.6|8
1726934420000|2024-09-21 16:00:20|63226.3|63130.3|63226.5|63130.5|63226.5|63130.5|63226.3|63130.3|2
1726934430000|2024-09-21 16:00:30|63228.1|63132.1|63228.2|63132.2|63228.3|63132.3|63228.1|63132.1|5
1726934440000|2024-09-21 16:00:40|63228.1|63132.1|63228.1|63132.1|63228.1|63132.1|63228.1|63132.1|1
1726934450000|2024-09-21 16:00:50|63228.2|63132.2|63226.8|63130.8|63228.3|63132.3|63226.8|63130.8|6
1726934460000|2024-09-21 16:01:00|63227|63131|63227|63131|63227.2|63131.2|63227|63131|4
1726934470000|2024-09-21 16:01:10|63226.9|63130.9|63222.5|63126.5|63227.5|63131.5|63222.4|63126.4|10
1726934480000|2024-09-21 16:01:20|63222.8|63126.8|63222.2|63126.2|63222.9|63126.9|63222|63126|11
1726934490000|2024-09-21 16:01:30|63222.3|63126.3|63226.4|63130.4|63226.4|63130.4|63222.3|63126.3|11
1726934500000|2024-09-21 16:01:40|63226.2|63130.2|63222.5|63126.5|63226.9|63130.9|63222.5|63126.5|10
1726934510000|2024-09-21 16:01:50|63222.7|63126.7|63226.3|63130.3|63226.5|63130.5|63222.6|63126.6|10
1726934520000|2024-09-21 16:02:00|63226.4|63130.4|63222.6|63126.6|63226.4|63130.4|63222.5|63126.5|12
1726934530000|2024-09-21 16:02:10|63222.7|63126.7|63222.9|63126.9|63222.9|63126.9|63222.7|63126.7|2
1726934540000|2024-09-21 16:02:20|63223|63127|63211.5|63115.5|63223|63127|63211.1|63115.1|8
1726934550000|2024-09-21 16:02:30|63211.8|63115.8|63221.8|63125.8|63221.8|63125.8|63211.8|63115.8|8
1726934560000|2024-09-21 16:02:40|63219.5|63123.5|63216.8|63120.8|63219.5|63123.5|63216.8|63120.8|4
1726934570000|2024-09-21 16:02:50|63217.2|63121.2|63216.9|63120.9|63217.4|63121.4|63216.9|63120.9|4
1726934580000|2024-09-21 16:03:00|63217.3|63121.3|63217.3|63121.3|63217.3|63121.3|63217.3|63121.3|1
1726934590000|2024-09-21 16:03:10|63223.3|63127.3|63236.2|63140.2|63239|63143|63223.3|63127.3|7
1726934600000|2024-09-21 16:03:20|63236.1|63140.1|63240.3|63144.3|63240.3|63144.3|63236.1|63140.1|3
1726934610000|2024-09-21 16:03:30|63240.6|63144.6|63241|63145|63241|63145|63238.6|63142.6|4
1726934620000|2024-09-21 16:03:40|63241.1|63145.1|63240.6|63144.6|63241.2|63145.2|63240.6|63144.6|3
1726934630000|2024-09-21 16:03:50|63242.1|63146.1|63245.9|63149.9|63245.9|63149.9|63242.1|63146.1|5
1726934640000|2024-09-21 16:04:00|63244.9|63148.9|63244.9|63148.9|63244.9|63148.9|63244.9|63148.9|1
1726934650000|2024-09-21 16:04:10|63245|63149|63247.2|63151.2|63247.2|63151.2|63245|63149|6
1726934660000|2024-09-21 16:04:20|63248.4|63152.4|63274.2|63178.2|63274.2|63178.2|63248.4|63152.4|16
1726934670000|2024-09-21 16:04:30|63273.6|63177.6|63263.4|63167.4|63273.6|63177.6|63263.4|63167.4|13
1726934680000|2024-09-21 16:04:40|63263.2|63167.2|63259.2|63163.2|63263.2|63167.2|63258.6|63162.6|15
1726934690000|2024-09-21 16:04:50|63258.5|63162.5|63258.9|63162.9|63259|63163|63258.3|63162.3|7
1726934700000|2024-09-21 16:05:00|63258.3|63162.3|63260|63164|63260.4|63164.4|63258.3|63162.3|13
1726934710000|2024-09-21 16:05:10|63260.1|63164.1|63264.1|63168.1|63264.1|63168.1|63260.1|63164.1|16
1726934720000|2024-09-21 16:05:20|63264|63168|63272.8|63176.8|63272.8|63176.8|63264|63168|12
1726934730000|2024-09-21 16:05:30|63272|63176|63271.1|63175.1|63272|63176|63271.1|63175.1|4
1726934740000|2024-09-21 16:05:40|63271|63175|63269.6|63173.6|63271|63175|63269.6|63173.6|3
1726934750000|2024-09-21 16:05:50|63268.3|63172.3|63268.4|63172.4|63268.4|63172.4|63268.3|63172.3|2
1726934760000|2024-09-21 16:06:00|63268.7|63172.7|63270|63174|63270|63174|63268.7|63172.7|3
1726934770000|2024-09-21 16:06:10|63268.9|63172.9|63270|63174|63270|63174|63268.9|63172.9|2
1726934780000|2024-09-21 16:06:20|63272.5|63176.5|63276.8|63180.8|63277.5|63181.5|63272.5|63176.5|7
1726934790000|2024-09-21 16:06:30|63275.2|63179.2|63275.2|63179.2|63275.2|63179.2|63275.2|63179.2|1
1726934800000|2024-09-21 16:06:40|63275.9|63179.9|63277.7|63181.7|63277.7|63181.7|63275.9|63179.9|3
1726934810000|2024-09-21 16:06:50|63276.2|63180.2|63269.6|63173.6|63276.2|63180.2|63269.1|63173.1|6
1726934820000|2024-09-21 16:07:00|63269.3|63173.3|63260.2|63164.2|63269.3|63173.3|63259.8|63163.8|11
1726934830000|2024-09-21 16:07:10|63260.3|63164.3|63260.2|63164.2|63260.3|63164.3|63260.2|63164.2|2
1726934840000|2024-09-21 16:07:20|63260.3|63164.3|63260.4|63164.4|63260.4|63164.4|63260.3|63164.3|2
1726934850000|2024-09-21 16:07:30|63260.3|63164.3|63260.3|63164.3|63260.4|63164.4|63260.2|63164.2|9
1726934860000|2024-09-21 16:07:40|63260.2|63164.2|63259.9|63163.9|63260.2|63164.2|63259.9|63163.9|3
1726934880000|2024-09-21 16:08:00|63257.9|63161.9|63257.9|63161.9|63257.9|63161.9|63257.9|63161.9|1
1726934890000|2024-09-21 16:08:10|63257.8|63161.8|63261|63165|63261|63165|63257.8|63161.8|11
1726934900000|2024-09-21 16:08:20|63260.7|63164.7|63268.4|63172.4|63268.4|63172.4|63260.7|63164.7|15
1726934910000|2024-09-21 16:08:30|63268.7|63172.7|63266|63170|63268.7|63172.7|63266|63170|6
1726934920000|2024-09-21 16:08:40|63265.9|63169.9|63265.8|63169.8|63265.9|63169.9|63265.8|63169.8|4
1726934930000|2024-09-21 16:08:50|63265.9|63169.9|63265.9|63169.9|63266|63170|63265.8|63169.8|5
1726934940000|2024-09-21 16:09:00|63266.2|63170.2|63265.5|63169.5|63266.2|63170.2|63265.5|63169.5|12
1726935010000|2024-09-21 16:10:10|63266|63170|63268.5|63172.5|63268.5|63172.5|63266|63170|3
1726935020000|2024-09-21 16:10:20|63269.9|63173.9|63274.4|63178.4|63276|63180|63269.9|63173.9|6
1726935040000|2024-09-21 16:10:40|63274|63178|63273.7|63177.7|63274|63178|63273.7|63177.7|2
1726935090000|2024-09-21 16:11:30|63273.3|63177.3|63268.2|63172.2|63273.3|63177.3|63265.8|63169.8|18
1726935100000|2024-09-21 16:11:40|63268.1|63172.1|63268.5|63172.5|63268.5|63172.5|63268.1|63172.1|3
1726935120000|2024-09-21 16:12:00|63268.6|63172.6|63270.1|63174.1|63271.2|63175.2|63268.6|63172.6|4
1726935130000|2024-09-21 16:12:10|63272|63176|63273|63177|63273|63177|63272|63176|3
1726935140000|2024-09-21 16:12:20|63272.5|63176.5|63271.4|63175.4|63272.5|63176.5|63271.2|63175.2|6
1726935150000|2024-09-21 16:12:30|63271.3|63175.3|63271.3|63175.3|63271.4|63175.4|63271|63175|7
1726935160000|2024-09-21 16:12:40|63271.4|63175.4|63271.8|63175.8|63272.6|63176.6|63271.4|63175.4|3
1726935190000|2024-09-21 16:13:10|63271.5|63175.5|63271.5|63175.5|63271.5|63175.5|63271.5|63175.5|1
1726935200000|2024-09-21 16:13:20|63271.4|63175.4|63271.4|63175.4|63271.4|63175.4|63271.4|63175.4|1
1726935210000|2024-09-21 16:13:30|63271.3|63175.3|63246.3|63150.3|63271.3|63175.3|63245.9|63149.9|14
1726935220000|2024-09-21 16:13:40|63246.4|63150.4|63244.3|63148.3|63246.4|63150.4|63244.3|63148.3|15
1726935230000|2024-09-21 16:13:50|63244.9|63148.9|63245|63149|63245.9|63149.9|63244.6|63148.6|8
1726935240000|2024-09-21 16:14:00|63244.9|63148.9|63245|63149|63245|63149|63244.8|63148.8|3
1726935250000|2024-09-21 16:14:10|63244.6|63148.6|63233.9|63137.9|63244.6|63148.6|63233.8|63137.8|17
1726935260000|2024-09-21 16:14:20|63231.6|63135.6|63223.6|63127.6|63231.6|63135.6|63223.2|63127.2|10
1726935270000|2024-09-21 16:14:30|63223.7|63127.7|63223.9|63127.9|63223.9|63127.9|63223.7|63127.7|5
1726935280000|2024-09-21 16:14:40|63224.4|63128.4|63224.1|63128.1|63224.4|63128.4|63224.1|63128.1|6
1726935290000|2024-09-21 16:14:50|63224.2|63128.2|63225.5|63129.5|63225.7|63129.7|63224.2|63128.2|12
1726935300000|2024-09-21 16:15:00|63225.4|63129.4|63234.2|63138.2|63236|63140|63225.3|63129.3|19
1726935310000|2024-09-21 16:15:10|63234.1|63138.1|63239.1|63143.1|63239.1|63143.1|63234.1|63138.1|12
1726935320000|2024-09-21 16:15:20|63239.5|63143.5|63235.9|63139.9|63239.5|63143.5|63235.9|63139.9|6
1726935330000|2024-09-21 16:15:30|63235.8|63139.8|63242.4|63146.4|63244.1|63148.1|63235.8|63139.8|12
1726935340000|2024-09-21 16:15:40|63242.3|63146.3|63242.3|63146.3|63242.3|63146.3|63242.3|63146.3|1
1726935350000|2024-09-21 16:15:50|63242.1|63146.1|63241.5|63145.5|63242.1|63146.1|63241.2|63145.2|6
1726935360000|2024-09-21 16:16:00|63241.4|63145.4|63234.8|63138.8|63241.4|63145.4|63234.8|63138.8|5
1726935370000|2024-09-21 16:16:10|63234.5|63138.5|63234.6|63138.6|63234.6|63138.6|63234.4|63138.4|4
1726935380000|2024-09-21 16:16:20|63234.5|63138.5|63234.5|63138.5|63234.5|63138.5|63234.5|63138.5|1
1726935390000|2024-09-21 16:16:30|63233.9|63137.9|63221.2|63125.2|63234.4|63138.4|63221.2|63125.2|16
1726935400000|2024-09-21 16:16:40|63220.8|63124.8|63211.1|63115.1|63220.8|63124.8|63210.6|63114.6|9
1726935410000|2024-09-21 16:16:50|63211.7|63115.7|63213.3|63117.3|63214.5|63118.5|63211.7|63115.7|26
1726935420000|2024-09-21 16:17:00|63213.6|63117.6|63211.5|63115.5|63213.6|63117.6|63211.5|63115.5|11
1726935430000|2024-09-21 16:17:10|63211.7|63115.7|63211.7|63115.7|63211.8|63115.8|63211.7|63115.7|3
1726935440000|2024-09-21 16:17:20|63211.8|63115.8|63211.8|63115.8|63211.9|63115.9|63211.8|63115.8|5
1726935450000|2024-09-21 16:17:30|63211.9|63115.9|63211.6|63115.6|63211.9|63115.9|63211.6|63115.6|4
1726935460000|2024-09-21 16:17:40|63211.5|63115.5|63210.3|63114.3|63211.5|63115.5|63210.3|63114.3|3
1726935470000|2024-09-21 16:17:50|63209.6|63113.6|63196.8|63100.8|63209.6|63113.6|63196.5|63100.5|9
1726935480000|2024-09-21 16:18:00|63196.1|63100.1|63198.2|63102.2|63198.3|63102.3|63196.1|63100.1|9
1726935490000|2024-09-21 16:18:10|63198.1|63102.1|63197.4|63101.4|63198.5|63102.5|63197.4|63101.4|10
1726935500000|2024-09-21 16:18:20|63197.5|63101.5|63197.3|63101.3|63197.5|63101.5|63196.9|63100.9|4
1726935510000|2024-09-21 16:18:30|63197.2|63101.2|63197.2|63101.2|63197.2|63101.2|63197.2|63101.2|1
1726935520000|2024-09-21 16:18:40|63197.3|63101.3|63196.9|63100.9|63197.4|63101.4|63196.3|63100.3|8
1726935530000|2024-09-21 16:18:50|63194.3|63098.3|63186|63090|63194.7|63098.7|63185.5|63089.5|13
1726935540000|2024-09-21 16:19:00|63185.8|63089.8|63189.1|63093.1|63190.6|63094.6|63185.8|63089.8|17
1726935550000|2024-09-21 16:19:10|63188.9|63092.9|63188.1|63092.1|63189.4|63093.4|63183.7|63087.7|19
1726935560000|2024-09-21 16:19:20|63188.5|63092.5|63189.8|63093.8|63190.8|63094.8|63188.2|63092.2|16
1726935570000|2024-09-21 16:19:30|63190.2|63094.2|63190.6|63094.6|63190.6|63094.6|63190.2|63094.2|9
1726935580000|2024-09-21 16:19:40|63190.5|63094.5|63201.8|63105.8|63204.1|63108.1|63190.5|63094.5|17
1726935590000|2024-09-21 16:19:50|63201.7|63105.7|63194|63098|63201.7|63105.7|63193.9|63097.9|21
1726935600000|2024-09-21 16:20:00|63194.1|63098.1|63190.5|63094.5|63194.2|63098.2|63190.2|63094.2|17
1726935610000|2024-09-21 16:20:10|63190.2|63094.2|63183.1|63087.1|63190.7|63094.7|63183.1|63087.1|17
1726935620000|2024-09-21 16:20:20|63181.9|63085.9|63164.3|63068.3|63181.9|63085.9|63164.3|63068.3|13
1726935630000|2024-09-21 16:20:30|63164|63068|63163.8|63067.8|63164|63068|63163.8|63067.8|2
1726935640000|2024-09-21 16:20:40|63162.9|63066.9|63159.2|63063.2|63162.9|63066.9|63155.5|63059.5|5
1726935650000|2024-09-21 16:20:50|63153.4|63057.4|63144.3|63048.3|63153.4|63057.4|63143.9|63047.9|10
1726935660000|2024-09-21 16:21:00|63144.4|63048.4|63149.9|63053.9|63151|63055|63144.4|63048.4|12
1726935670000|2024-09-21 16:21:10|63149.3|63053.3|63168.5|63072.5|63169.1|63073.1|63149.3|63053.3|32
1726935680000|2024-09-21 16:21:20|63169.1|63073.1|63166.7|63070.7|63169.1|63073.1|63166.2|63070.2|24
1726935690000|2024-09-21 16:21:30|63165.4|63069.4|63164.2|63068.2|63165.4|63069.4|63163.2|63067.2|19
1726935700000|2024-09-21 16:21:40|63163.7|63067.7|63164.1|63068.1|63164.7|63068.7|63161.1|63065.1|21
1726935710000|2024-09-21 16:21:50|63164|63068|63163.8|63067.8|63164|63068|63163.5|63067.5|6
1726935720000|2024-09-21 16:22:00|63163.7|63067.7|63162.3|63066.3|63163.8|63067.8|63161.9|63065.9|9
1726935730000|2024-09-21 16:22:10|63161.9|63065.9|63168.2|63072.2|63168.3|63072.3|63161.4|63065.4|18
1726935740000|2024-09-21 16:22:20|63169.4|63073.4|63170.3|63074.3|63171.3|63075.3|63169.4|63073.4|17
1726935750000|2024-09-21 16:22:30|63170.4|63074.4|63170.3|63074.3|63170.5|63074.5|63170.3|63074.3|4
1726935760000|2024-09-21 16:22:40|63170.2|63074.2|63168.2|63072.2|63170.2|63074.2|63168.2|63072.2|8
1726935770000|2024-09-21 16:22:50|63168.3|63072.3|63168.4|63072.4|63168.5|63072.5|63168.3|63072.3|7
1726935780000|2024-09-21 16:23:00|63168.5|63072.5|63168.5|63072.5|63168.5|63072.5|63168.5|63072.5|1
1726935790000|2024-09-21 16:23:10|63169.5|63073.5|63171.2|63075.2|63171.4|63075.4|63169.5|63073.5|10
1726935800000|2024-09-21 16:23:20|63170.3|63074.3|63168.6|63072.6|63170.3|63074.3|63168.4|63072.4|17
1726935810000|2024-09-21 16:23:30|63168.7|63072.7|63168.8|63072.8|63169|63073|63168.6|63072.6|21
1726935820000|2024-09-21 16:23:40|63169|63073|63190.1|63094.1|63190.9|63094.9|63169|63073|16
1726935830000|2024-09-21 16:23:50|63189.9|63093.9|63186|63090|63190.2|63094.2|63185.9|63089.9|11
1726935840000|2024-09-21 16:24:00|63185.9|63089.9|63177.9|63081.9|63185.9|63089.9|63177.8|63081.8|13
1726935850000|2024-09-21 16:24:10|63178|63082|63167.7|63071.7|63178|63082|63167.7|63071.7|28
1726935860000|2024-09-21 16:24:20|63168.4|63072.4|63169.9|63073.9|63169.9|63073.9|63167.7|63071.7|14
1726935870000|2024-09-21 16:24:30|63170|63074|63169.9|63073.9|63170.3|63074.3|63169.8|63073.8|11
1726935880000|2024-09-21 16:24:40|63170.1|63074.1|63189.9|63093.9|63189.9|63093.9|63170.1|63074.1|31
1726935890000|2024-09-21 16:24:50|63191.7|63095.7|63213.5|63117.5|63213.5|63117.5|63191.7|63095.7|18
1726935900000|2024-09-21 16:25:00|63213.4|63117.4|63225.6|63129.6|63225.6|63129.6|63213.4|63117.4|29
1726935910000|2024-09-21 16:25:10|63225.5|63129.5|63233.7|63137.7|63233.7|63137.7|63225.4|63129.4|20
1726935920000|2024-09-21 16:25:20|63233.8|63137.8|63246.1|63150.1|63246.1|63150.1|63233.8|63137.8|20
1726935930000|2024-09-21 16:25:30|63246.4|63150.4|63258.2|63162.2|63258.2|63162.2|63246.4|63150.4|9
1726935940000|2024-09-21 16:25:40|63258.4|63162.4|63258.6|63162.6|63258.6|63162.6|63258.4|63162.4|2
1726935950000|2024-09-21 16:25:50|63257.7|63161.7|63255|63159|63257.7|63161.7|63254.6|63158.6|4
1726935970000|2024-09-21 16:26:10|63255.6|63159.6|63259.2|63163.2|63259.2|63163.2|63255.6|63159.6|8
1726935980000|2024-09-21 16:26:20|63259.8|63163.8|63259.1|63163.1|63260.1|63164.1|63259.1|63163.1|4
1726936000000|2024-09-21 16:26:40|63258.8|63162.8|63258.4|63162.4|63258.8|63162.8|63258.4|63162.4|3
1726936010000|2024-09-21 16:26:50|63258.5|63162.5|63258.5|63162.5|63258.5|63162.5|63258.5|63162.5|1
1726936040000|2024-09-21 16:27:20|63258.6|63162.6|63258.9|63162.9|63258.9|63162.9|63258.6|63162.6|3
1726936050000|2024-09-21 16:27:30|63259.6|63163.6|63261.7|63165.7|63261.7|63165.7|63259.6|63163.6|4
1726936060000|2024-09-21 16:27:40|63261.8|63165.8|63266.5|63170.5|63266.5|63170.5|63261.8|63165.8|3
1726936070000|2024-09-21 16:27:50|63266.3|63170.3|63266.3|63170.3|63266.5|63170.5|63266.2|63170.2|5
1726936080000|2024-09-21 16:28:00|63265.4|63169.4|63259|63163|63265.4|63169.4|63259|63163|13
1726936090000|2024-09-21 16:28:10|63259.3|63163.3|63260.1|63164.1|63260.1|63164.1|63259|63163|7
1726936100000|2024-09-21 16:28:20|63259.3|63163.3|63239.5|63143.5|63259.6|63163.6|63239.5|63143.5|22
1726936110000|2024-09-21 16:28:30|63239.4|63143.4|63224.1|63128.1|63239.4|63143.4|63223.7|63127.7|19
1726936120000|2024-09-21 16:28:40|63224|63128|63211|63115|63224.5|63128.5|63205.1|63109.1|21
1726936130000|2024-09-21 16:28:50|63210.8|63114.8|63188.1|63092.1|63210.8|63114.8|63188.1|63092.1|24
1726936140000|2024-09-21 16:29:00|63185|63089|63177.8|63081.8|63186.3|63090.3|63177.8|63081.8|20
1726936150000|2024-09-21 16:29:10|63176|63080|63165|63069|63176|63080|63158.9|63062.9|29
1726936160000|2024-09-21 16:29:20|63164.8|63068.8|63154.6|63058.6|63165.3|63069.3|63154.2|63058.2|22
1726936170000|2024-09-21 16:29:30|63156.4|63060.4|63157.6|63061.6|63157.6|63061.6|63156|63060|3
1726936180000|2024-09-21 16:29:40|63156.4|63060.4|63163.4|63067.4|63163.6|63067.6|63156.4|63060.4|10
1726936190000|2024-09-21 16:29:50|63163.1|63067.1|63165.2|63069.2|63165.2|63069.2|63161.5|63065.5|10
1726936200000|2024-09-21 16:30:00|63165.5|63069.5|63167.8|63071.8|63171.6|63075.6|63165.5|63069.5|21
1726936210000|2024-09-21 16:30:10|63167.6|63071.6|63165.3|63069.3|63167.6|63071.6|63165.3|63069.3|13
1726936220000|2024-09-21 16:30:20|63164|63068|63159.7|63063.7|63164|63068|63159.7|63063.7|6
1726936230000|2024-09-21 16:30:30|63158.6|63062.6|63154|63058|63158.6|63062.6|63153.7|63057.7|6
1726936240000|2024-09-21 16:30:40|63156.5|63060.5|63162.2|63066.2|63165.9|63069.9|63153.9|63057.9|12
1726936250000|2024-09-21 16:30:50|63162.1|63066.1|63165.6|63069.6|63166.8|63070.8|63161.9|63065.9|21
1726936260000|2024-09-21 16:31:00|63166.3|63070.3|63192.1|63096.1|63192.2|63096.2|63165.2|63069.2|29
1726936270000|2024-09-21 16:31:10|63192.6|63096.6|63192.8|63096.8|63195.3|63099.3|63192.6|63096.6|16
1726936280000|2024-09-21 16:31:20|63191.4|63095.4|63191.1|63095.1|63191.4|63095.4|63187.2|63091.2|11
1726936290000|2024-09-21 16:31:30|63191|63095|63196|63100|63196.1|63100.1|63191|63095|17
1726936300000|2024-09-21 16:31:40|63196.1|63100.1|63211.7|63115.7|63211.7|63115.7|63196.1|63100.1|18
1726936310000|2024-09-21 16:31:50|63211.6|63115.6|63238.5|63142.5|63238.5|63142.5|63211.6|63115.6|27
1726936320000|2024-09-21 16:32:00|63238.1|63142.1|63231.9|63135.9|63238.1|63142.1|63231.4|63135.4|26
1726936330000|2024-09-21 16:32:10|63232.2|63136.2|63226.5|63130.5|63232.2|63136.2|63226.5|63130.5|26
1726936340000|2024-09-21 16:32:20|63225.7|63129.7|63221.6|63125.6|63227.1|63131.1|63212.3|63116.3|23
1726936350000|2024-09-21 16:32:30|63221.9|63125.9|63239.7|63143.7|63239.7|63143.7|63221.9|63125.9|19
1726936360000|2024-09-21 16:32:40|63239.8|63143.8|63250|63154|63251.3|63155.3|63239.8|63143.8|15
1726936370000|2024-09-21 16:32:50|63249.3|63153.3|63244.5|63148.5|63250.6|63154.6|63243.3|63147.3|18
1726936380000|2024-09-21 16:33:00|63244.4|63148.4|63232.7|63136.7|63244.6|63148.6|63231.8|63135.8|14
1726936390000|2024-09-21 16:33:10|63231.8|63135.8|63234|63138|63234.2|63138.2|63231.8|63135.8|25
1726936400000|2024-09-21 16:33:20|63234.1|63138.1|63225.7|63129.7|63236.1|63140.1|63225.7|63129.7|21
1726936410000|2024-09-21 16:33:30|63225.2|63129.2|63233.4|63137.4|63233.8|63137.8|63223.5|63127.5|30
1726936420000|2024-09-21 16:33:40|63233.3|63137.3|63234.6|63138.6|63234.6|63138.6|63233.3|63137.3|5
1726936430000|2024-09-21 16:33:50|63234.5|63138.5|63247.8|63151.8|63247.8|63151.8|63233.4|63137.4|15
1726936440000|2024-09-21 16:34:00|63247.7|63151.7|63246|63150|63247.8|63151.8|63246|63150|7
1726936450000|2024-09-21 16:34:10|63245|63149|63237.8|63141.8|63245.4|63149.4|63237.8|63141.8|6
1726936460000|2024-09-21 16:34:20|63237.1|63141.1|63235|63139|63237.1|63141.1|63234.8|63138.8|8
1726936470000|2024-09-21 16:34:30|63233.7|63137.7|63233.3|63137.3|63233.7|63137.7|63233.3|63137.3|2
1726936480000|2024-09-21 16:34:40|63232.3|63136.3|63232.4|63136.4|63232.8|63136.8|63232.3|63136.3|3
1726936490000|2024-09-21 16:34:50|63232.5|63136.5|63232.5|63136.5|63232.5|63136.5|63232.4|63136.4|3
1726936500000|2024-09-21 16:35:00|63232.4|63136.4|63235.8|63139.8|63235.8|63139.8|63232.4|63136.4|10
1726936510000|2024-09-21 16:35:10|63234.6|63138.6|63234.3|63138.3|63234.6|63138.6|63234.2|63138.2|13
1726936520000|2024-09-21 16:35:20|63234.2|63138.2|63234.1|63138.1|63234.2|63138.2|63234.1|63138.1|2
1726936530000|2024-09-21 16:35:30|63234|63138|63218.5|63122.5|63234|63138|63218.5|63122.5|7
1726936540000|2024-09-21 16:35:40|63217.4|63121.4|63214.1|63118.1|63218|63122|63213.9|63117.9|11
1726936560000|2024-09-21 16:36:00|63214.2|63118.2|63220.3|63124.3|63221.7|63125.7|63214.2|63118.2|10
1726936570000|2024-09-21 16:36:10|63220.7|63124.7|63234.9|63138.9|63234.9|63138.9|63220.7|63124.7|15
1726936580000|2024-09-21 16:36:20|63234.8|63138.8|63215.7|63119.7|63234.8|63138.8|63215.7|63119.7|14
1726936590000|2024-09-21 16:36:30|63215.6|63119.6|63192.5|63096.5|63215.6|63119.6|63188|63092|30
1726936600000|2024-09-21 16:36:40|63192.7|63096.7|63173.1|63077.1|63192.7|63096.7|63173.1|63077.1|22
1726936610000|2024-09-21 16:36:50|63172.4|63076.4|63161.9|63065.9|63172.5|63076.5|63161.2|63065.2|26
1726936620000|2024-09-21 16:37:00|63162.5|63066.5|63165.3|63069.3|63165.6|63069.6|63162.5|63066.5|13
1726936630000|2024-09-21 16:37:10|63165.5|63069.5|63151.7|63055.7|63165.5|63069.5|63151.7|63055.7|19
1726936640000|2024-09-21 16:37:20|63152.1|63056.1|63152.6|63056.6|63152.6|63056.6|63152.1|63056.1|2
1726936650000|2024-09-21 16:37:30|63149.4|63053.4|63149.4|63053.4|63149.4|63053.4|63149.4|63053.4|1
1726936660000|2024-09-21 16:37:40|63149.2|63053.2|63150.1|63054.1|63150.1|63054.1|63149.2|63053.2|2
1726936670000|2024-09-21 16:37:50|63148.6|63052.6|63142|63046|63150.2|63054.2|63140.6|63044.6|10
1726936680000|2024-09-21 16:38:00|63143.8|63047.8|63147.3|63051.3|63149.3|63053.3|63143.8|63047.8|7
1726936690000|2024-09-21 16:38:10|63153.8|63057.8|63161|63065|63162.2|63066.2|63153.8|63057.8|14
1726936700000|2024-09-21 16:38:20|63161.4|63065.4|63156.2|63060.2|63161.8|63065.8|63155.2|63059.2|21
1726936710000|2024-09-21 16:38:30|63156.3|63060.3|63156.3|63060.3|63156.4|63060.4|63156.2|63060.2|5
1726936720000|2024-09-21 16:38:40|63156.4|63060.4|63159.4|63063.4|63160.3|63064.3|63156.4|63060.4|22
1726936730000|2024-09-21 16:38:50|63158.9|63062.9|63160.6|63064.6|63160.9|63064.9|63158.9|63062.9|13
1726936740000|2024-09-21 16:39:00|63160.4|63064.4|63167.2|63071.2|63168.3|63072.3|63158.2|63062.2|18
1726936760000|2024-09-21 16:39:20|63167.3|63071.3|63167.9|63071.9|63167.9|63071.9|63166.9|63070.9|9
1726936770000|2024-09-21 16:39:30|63168.1|63072.1|63166.2|63070.2|63169.1|63073.1|63166|63070|11
1726936780000|2024-09-21 16:39:40|63166.6|63070.6|63177.2|63081.2|63177.2|63081.2|63166.2|63070.2|10
1726936790000|2024-09-21 16:39:50|63177.4|63081.4|63177.1|63081.1|63177.4|63081.4|63177.1|63081.1|19
1726936800000|2024-09-21 16:40:00|63177.2|63081.2|63168.1|63072.1|63177.2|63081.2|63166.9|63070.9|28
1726936810000|2024-09-21 16:40:10|63168.4|63072.4|63179.3|63083.3|63179.7|63083.7|63168.3|63072.3|18
1726936820000|2024-09-21 16:40:20|63178.4|63082.4|63176.2|63080.2|63178.4|63082.4|63176.2|63080.2|8
1726936830000|2024-09-21 16:40:30|63176.1|63080.1|63175.9|63079.9|63176.2|63080.2|63175.9|63079.9|5
1726936840000|2024-09-21 16:40:40|63175.8|63079.8|63185.6|63089.6|63185.6|63089.6|63175.2|63079.2|15
1726936850000|2024-09-21 16:40:50|63184.5|63088.5|63184.5|63088.5|63185.6|63089.6|63184.5|63088.5|15
1726936860000|2024-09-21 16:41:00|63183.7|63087.7|63189.9|63093.9|63189.9|63093.9|63183.3|63087.3|23
1726936870000|2024-09-21 16:41:10|63190.3|63094.3|63190.7|63094.7|63194.1|63098.1|63190.3|63094.3|13
1726936880000|2024-09-21 16:41:20|63190.2|63094.2|63182|63086|63190.7|63094.7|63181.3|63085.3|16
1726936890000|2024-09-21 16:41:30|63182.2|63086.2|63183.9|63087.9|63183.9|63087.9|63182|63086|15
1726936900000|2024-09-21 16:41:40|63183|63087|63182.9|63086.9|63183|63087|63182.7|63086.7|5
1726936910000|2024-09-21 16:41:50|63182.7|63086.7|63179|63083|63182.7|63086.7|63178.9|63082.9|11
1726936920000|2024-09-21 16:42:00|63178.6|63082.6|63175.4|63079.4|63179|63083|63175|63079|10
1726936930000|2024-09-21 16:42:10|63175|63079|63177.2|63081.2|63177.9|63081.9|63175|63079|22
1726936940000|2024-09-21 16:42:20|63177.4|63081.4|63176.3|63080.3|63177.7|63081.7|63176.2|63080.2|14
1726936950000|2024-09-21 16:42:30|63176.4|63080.4|63167.2|63071.2|63176.4|63080.4|63167.1|63071.1|8
1726936960000|2024-09-21 16:42:40|63167.1|63071.1|63162|63066|63167.3|63071.3|63161.4|63065.4|20
1726936970000|2024-09-21 16:42:50|63162.1|63066.1|63171|63075|63171.1|63075.1|63162.1|63066.1|12
1726936980000|2024-09-21 16:43:00|63170.9|63074.9|63169.3|63073.3|63171.1|63075.1|63169.1|63073.1|13
1726936990000|2024-09-21 16:43:10|63169.4|63073.4|63170.6|63074.6|63171.8|63075.8|63169.2|63073.2|12
1726937010000|2024-09-21 16:43:30|63172.4|63076.4|63178.3|63082.3|63180.6|63084.6|63172.4|63076.4|11
1726937020000|2024-09-21 16:43:40|63178.2|63082.2|63178.1|63082.1|63178.2|63082.2|63177.9|63081.9|7
1726937030000|2024-09-21 16:43:50|63178.2|63082.2|63178.1|63082.1|63178.2|63082.2|63178|63082|4
1726937040000|2024-09-21 16:44:00|63178.6|63082.6|63182.5|63086.5|63185|63089|63178.5|63082.5|12
1726937050000|2024-09-21 16:44:10|63181.9|63085.9|63178.2|63082.2|63181.9|63085.9|63177.8|63081.8|14
1726937070000|2024-09-21 16:44:30|63177.8|63081.8|63177.9|63081.9|63178.4|63082.4|63174.4|63078.4|22
1726937080000|2024-09-21 16:44:40|63177.4|63081.4|63177.6|63081.6|63178|63082|63177.3|63081.3|9
1726937100000|2024-09-21 16:45:00|63177.7|63081.7|63178|63082|63178.2|63082.2|63176.8|63080.8|11
1726937110000|2024-09-21 16:45:10|63178.1|63082.1|63181|63085|63182.4|63086.4|63177.9|63081.9|16
1726937120000|2024-09-21 16:45:20|63181.2|63085.2|63181.5|63085.5|63181.6|63085.6|63181.2|63085.2|7
1726937130000|2024-09-21 16:45:30|63181|63085|63181.2|63085.2|63181.2|63085.2|63181|63085|2
1726937140000|2024-09-21 16:45:40|63181.6|63085.6|63200|63104|63200|63104|63180.4|63084.4|13
1726937150000|2024-09-21 16:45:50|63199.9|63103.9|63195.9|63099.9|63199.9|63103.9|63195.9|63099.9|9
1726937160000|2024-09-21 16:46:00|63196|63100|63202.1|63106.1|63202.4|63106.4|63195.9|63099.9|12
1726937170000|2024-09-21 16:46:10|63202|63106|63209.1|63113.1|63209.3|63113.3|63202|63106|8
1726937180000|2024-09-21 16:46:20|63208.8|63112.8|63208.4|63112.4|63209.2|63113.2|63207.7|63111.7|10
1726937190000|2024-09-21 16:46:30|63209.4|63113.4|63209.4|63113.4|63209.4|63113.4|63209.3|63113.3|5
1726937200000|2024-09-21 16:46:40|63209.2|63113.2|63205.7|63109.7|63209.2|63113.2|63205.6|63109.6|9
1726937210000|2024-09-21 16:46:50|63205.5|63109.5|63203.8|63107.8|63205.5|63109.5|63203.8|63107.8|7
1726937220000|2024-09-21 16:47:00|63203.6|63107.6|63204.2|63108.2|63207.7|63111.7|63203.6|63107.6|18
1726937230000|2024-09-21 16:47:10|63204.1|63108.1|63204.3|63108.3|63204.4|63108.4|63204.1|63108.1|24
1726937240000|2024-09-21 16:47:20|63204.2|63108.2|63201.1|63105.1|63204.2|63108.2|63201.1|63105.1|11
1726937250000|2024-09-21 16:47:30|63201|63105|63206.2|63110.2|63206.2|63110.2|63200.6|63104.6|18
1726937260000|2024-09-21 16:47:40|63206.1|63110.1|63206.3|63110.3|63206.3|63110.3|63206.1|63110.1|6
1726937270000|2024-09-21 16:47:50|63206.1|63110.1|63204.6|63108.6|63206.3|63110.3|63204.6|63108.6|7
1726937280000|2024-09-21 16:48:00|63205.2|63109.2|63222.2|63126.2|63222.2|63126.2|63204.6|63108.6|22
1726937290000|2024-09-21 16:48:10|63225.4|63129.4|63225.2|63129.2|63225.4|63129.4|63225.2|63129.2|19
1726937300000|2024-09-21 16:48:20|63225.1|63129.1|63220|63124|63225.2|63129.2|63220|63124|13
1726937320000|2024-09-21 16:48:40|63221.3|63125.3|63222.5|63126.5|63222.5|63126.5|63220.4|63124.4|12
1726937330000|2024-09-21 16:48:50|63222.1|63126.1|63225|63129|63225.1|63129.1|63222.1|63126.1|17
1726937340000|2024-09-21 16:49:00|63224.9|63128.9|63221.5|63125.5|63224.9|63128.9|63221.1|63125.1|12
1726937350000|2024-09-21 16:49:10|63221.3|63125.3|63222.6|63126.6|63223.2|63127.2|63221.3|63125.3|12
1726937360000|2024-09-21 16:49:20|63222.5|63126.5|63222.5|63126.5|63222.5|63126.5|63222.5|63126.5|1
1726937370000|2024-09-21 16:49:30|63222.4|63126.4|63222.7|63126.7|63222.7|63126.7|63222.4|63126.4|4
1726937380000|2024-09-21 16:49:40|63222.5|63126.5|63222.5|63126.5|63222.5|63126.5|63222.5|63126.5|1
1726937400000|2024-09-21 16:50:00|63222.4|63126.4|63221.8|63125.8|63222.4|63126.4|63221.7|63125.7|11
1726937410000|2024-09-21 16:50:10|63221.3|63125.3|63221.8|63125.8|63221.8|63125.8|63221.3|63125.3|3
1726937420000|2024-09-21 16:50:20|63221.9|63125.9|63223.6|63127.6|63224.3|63128.3|63221.9|63125.9|13
1726937430000|2024-09-21 16:50:30|63223.3|63127.3|63223.2|63127.2|63223.6|63127.6|63223.2|63127.2|6
1726937440000|2024-09-21 16:50:40|63223|63127|63224.8|63128.8|63226.5|63130.5|63223|63127|13
1726937450000|2024-09-21 16:50:50|63224.9|63128.9|63224.6|63128.6|63225.8|63129.8|63224.6|63128.6|5
1726937460000|2024-09-21 16:51:00|63225.2|63129.2|63230.5|63134.5|63230.6|63134.6|63225.2|63129.2|6
1726937470000|2024-09-21 16:51:10|63232.3|63136.3|63236.7|63140.7|63238|63142|63232.3|63136.3|18
1726937480000|2024-09-21 16:51:20|63237.9|63141.9|63241.5|63145.5|63241.9|63145.9|63237.9|63141.9|16
1726937490000|2024-09-21 16:51:30|63240.9|63144.9|63240.9|63144.9|63240.9|63144.9|63240.9|63144.9|1
1726937510000|2024-09-21 16:51:50|63243.1|63147.1|63243.1|63147.1|63243.1|63147.1|63243.1|63147.1|1
1726937520000|2024-09-21 16:52:00|63242.1|63146.1|63240.8|63144.8|63242.1|63146.1|63240.8|63144.8|3
1726937530000|2024-09-21 16:52:10|63242.7|63146.7|63238.9|63142.9|63242.7|63146.7|63238.8|63142.8|7
1726937540000|2024-09-21 16:52:20|63239.7|63143.7|63239.7|63143.7|63239.7|63143.7|63239.7|63143.7|1
1726937550000|2024-09-21 16:52:30|63240.2|63144.2|63243.5|63147.5|63243.5|63147.5|63239.9|63143.9|9
1726937590000|2024-09-21 16:53:10|63245.3|63149.3|63246.2|63150.2|63246.8|63150.8|63245.3|63149.3|13
1726937600000|2024-09-21 16:53:20|63246.3|63150.3|63246.5|63150.5|63246.5|63150.5|63246|63150|15
1726937610000|2024-09-21 16:53:30|63246|63150|63245.7|63149.7|63246.6|63150.6|63245.2|63149.2|15
1726937620000|2024-09-21 16:53:40|63245.5|63149.5|63245.5|63149.5|63245.5|63149.5|63245.5|63149.5|1
1726937640000|2024-09-21 16:54:00|63245.4|63149.4|63245.2|63149.2|63245.4|63149.4|63245.2|63149.2|2
1726937650000|2024-09-21 16:54:10|63246.4|63150.4|63246.4|63150.4|63246.4|63150.4|63246.4|63150.4|1
1726937660000|2024-09-21 16:54:20|63246.9|63150.9|63246.5|63150.5|63246.9|63150.9|63246.5|63150.5|2
1726937690000|2024-09-21 16:54:50|63246.7|63150.7|63245|63149|63246.9|63150.9|63244.8|63148.8|11
1726937700000|2024-09-21 16:55:00|63245.1|63149.1|63252.2|63156.2|63252.2|63156.2|63244.8|63148.8|14
1726937710000|2024-09-21 16:55:10|63250.8|63154.8|63250.8|63154.8|63250.8|63154.8|63250.6|63154.6|4
1726937720000|2024-09-21 16:55:20|63251.1|63155.1|63255.5|63159.5|63255.5|63159.5|63251.1|63155.1|7
1726937730000|2024-09-21 16:55:30|63254.3|63158.3|63247.1|63151.1|63254.3|63158.3|63247|63151|5
1726937740000|2024-09-21 16:55:40|63240.5|63144.5|63239.2|63143.2|63240.5|63144.5|63237.5|63141.5|20
1726937750000|2024-09-21 16:55:50|63238.8|63142.8|63238.8|63142.8|63239.4|63143.4|63238.8|63142.8|15
1726937760000|2024-09-21 16:56:00|63239.4|63143.4|63233.4|63137.4|63239.9|63143.9|63233.4|63137.4|21
1726937770000|2024-09-21 16:56:10|63233.7|63137.7|63229.1|63133.1|63233.8|63137.8|63228.8|63132.8|14
1726937780000|2024-09-21 16:56:20|63229.8|63133.8|63232.6|63136.6|63232.6|63136.6|63229.8|63133.8|23
1726937790000|2024-09-21 16:56:30|63232|63136|63235.6|63139.6|63235.6|63139.6|63232|63136|27
1726937800000|2024-09-21 16:56:40|63235.7|63139.7|63235.7|63139.7|63235.8|63139.8|63235.6|63139.6|8
1726937810000|2024-09-21 16:56:50|63236|63140|63238|63142|63239.2|63143.2|63235.8|63139.8|16
1726937820000|2024-09-21 16:57:00|63237.9|63141.9|63238.9|63142.9|63239.4|63143.4|63237.9|63141.9|24
1726937830000|2024-09-21 16:57:10|63239|63143|63249.9|63153.9|63249.9|63153.9|63239|63143|28
1726937840000|2024-09-21 16:57:20|63252.4|63156.4|63254.1|63158.1|63254.1|63158.1|63252.3|63156.3|8
1726937850000|2024-09-21 16:57:30|63252.6|63156.6|63256|63160|63256|63160|63252.1|63156.1|7
1726937860000|2024-09-21 16:57:40|63256.8|63160.8|63260|63164|63260|63164|63256.8|63160.8|5
1726937870000|2024-09-21 16:57:50|63258.9|63162.9|63255.2|63159.2|63258.9|63162.9|63255.2|63159.2|5
1726937880000|2024-09-21 16:58:00|63255.1|63159.1|63255.5|63159.5|63255.5|63159.5|63255.1|63159.1|3
1726937890000|2024-09-21 16:58:10|63255.6|63159.6|63258.6|63162.6|63258.6|63162.6|63255.6|63159.6|6
1726937910000|2024-09-21 16:58:30|63260.1|63164.1|63263.9|63167.9|63264|63168|63260.1|63164.1|4
1726937920000|2024-09-21 16:58:40|63262.8|63166.8|63262.8|63166.8|63262.8|63166.8|63262.8|63166.8|1
1726937940000|2024-09-21 16:59:00|63262.7|63166.7|63262.3|63166.3|63262.7|63166.7|63262.3|63166.3|2
1726937950000|2024-09-21 16:59:10|63260.8|63164.8|63262.2|63166.2|63262.2|63166.2|63260.8|63164.8|3
1726937980000|2024-09-21 16:59:40|63260.9|63164.9|63258.9|63162.9|63260.9|63164.9|63258.7|63162.7|3
1726937990000|2024-09-21 16:59:50|63261.6|63165.6|63263|63167|63263|63167|63261.6|63165.6|4
1726938000000|2024-09-21 17:00:00|63264.4|63168.4|63266|63170|63268.2|63172.2|63264.4|63168.4|9
1726938010000|2024-09-21 17:00:10|63265.6|63169.6|63265.8|63169.8|63265.8|63169.8|63265.6|63169.6|2
1726938020000|2024-09-21 17:00:20|63266|63170|63266|63170|63266|63170|63266|63170|1
1726938040000|2024-09-21 17:00:40|63266.5|63170.5|63266.9|63170.9|63266.9|63170.9|63266.5|63170.5|2
1726938050000|2024-09-21 17:00:50|63266.1|63170.1|63266|63170|63266.1|63170.1|63266|63170|2
1726938060000|2024-09-21 17:01:00|63266.8|63170.8|63266.8|63170.8|63266.8|63170.8|63266.8|63170.8|1
1726938080000|2024-09-21 17:01:20|63267.3|63171.3|63266.1|63170.1|63267.3|63171.3|63266.1|63170.1|3
1726938090000|2024-09-21 17:01:30|63266.9|63170.9|63266.9|63170.9|63266.9|63170.9|63266.9|63170.9|1
1726938100000|2024-09-21 17:01:40|63266.8|63170.8|63266.8|63170.8|63266.8|63170.8|63266.8|63170.8|1
1726938120000|2024-09-21 17:02:00|63266.9|63170.9|63266.9|63170.9|63266.9|63170.9|63266.9|63170.9|1
1726938130000|2024-09-21 17:02:10|63268.6|63172.6|63268.7|63172.7|63268.7|63172.7|63268.6|63172.6|2
1726938140000|2024-09-21 17:02:20|63269.8|63173.8|63270.7|63174.7|63270.7|63174.7|63269.8|63173.8|2
1726938150000|2024-09-21 17:02:30|63268.8|63172.8|63268.4|63172.4|63268.8|63172.8|63268.4|63172.4|2
1726938160000|2024-09-21 17:02:40|63266.1|63170.1|63257.6|63161.6|63266.1|63170.1|63257.6|63161.6|13
1726938170000|2024-09-21 17:02:50|63256.6|63160.6|63247.7|63151.7|63256.6|63160.6|63247.7|63151.7|12
1726938180000|2024-09-21 17:03:00|63247.2|63151.2|63248.2|63152.2|63248.2|63152.2|63247.2|63151.2|6
1726938190000|2024-09-21 17:03:10|63248.3|63152.3|63257.4|63161.4|63257.7|63161.7|63248.2|63152.2|12
1726938200000|2024-09-21 17:03:20|63260.1|63164.1|63261.2|63165.2|63261.2|63165.2|63260.1|63164.1|12
1726938220000|2024-09-21 17:03:40|63262.5|63166.5|63262.5|63166.5|63262.5|63166.5|63262.5|63166.5|1
1726938260000|2024-09-21 17:04:20|63263.2|63167.2|63267.9|63171.9|63267.9|63171.9|63263.2|63167.2|7
1726938270000|2024-09-21 17:04:30|63268.1|63172.1|63268.1|63172.1|63268.1|63172.1|63268.1|63172.1|1
1726938280000|2024-09-21 17:04:40|63268|63172|63268.5|63172.5|63268.5|63172.5|63268|63172|3
1726938290000|2024-09-21 17:04:50|63268.3|63172.3|63268.1|63172.1|63268.3|63172.3|63268.1|63172.1|2
1726938300000|2024-09-21 17:05:00|63264.5|63168.5|63253.3|63157.3|63264.5|63168.5|63253|63157|16
1726938310000|2024-09-21 17:05:10|63252.7|63156.7|63244.8|63148.8|63252.7|63156.7|63244.8|63148.8|2
1726938320000|2024-09-21 17:05:20|63244.3|63148.3|63237.7|63141.7|63244.3|63148.3|63227.6|63131.6|25
1726938330000|2024-09-21 17:05:30|63238.2|63142.2|63241.7|63145.7|63241.7|63145.7|63238.2|63142.2|6
1726938340000|2024-09-21 17:05:40|63242.8|63146.8|63243.3|63147.3|63244.1|63148.1|63242.8|63146.8|5
1726938350000|2024-09-21 17:05:50|63244|63148|63254.1|63158.1|63254.1|63158.1|63244|63148|7
1726938360000|2024-09-21 17:06:00|63254.7|63158.7|63264|63168|63264|63168|63254.7|63158.7|15
1726938370000|2024-09-21 17:06:10|63264.6|63168.6|63271.3|63175.3|63271.3|63175.3|63264.6|63168.6|15
1726938380000|2024-09-21 17:06:20|63272.9|63176.9|63277.5|63181.5|63277.8|63181.8|63272.9|63176.9|6
1726938390000|2024-09-21 17:06:30|63277|63181|63277.5|63181.5|63277.5|63181.5|63277|63181|2
1726938400000|2024-09-21 17:06:40|63277.3|63181.3|63282.6|63186.6|63282.6|63186.6|63277.3|63181.3|4
1726938410000|2024-09-21 17:06:50|63282.8|63186.8|63284.5|63188.5|63284.5|63188.5|63282.8|63186.8|3
1726938420000|2024-09-21 17:07:00|63284.3|63188.3|63283.3|63187.3|63284.3|63188.3|63283.3|63187.3|2
1726938440000|2024-09-21 17:07:20|63282.4|63186.4|63282.4|63186.4|63282.4|63186.4|63282.4|63186.4|1
1726938450000|2024-09-21 17:07:30|63281.5|63185.5|63271.6|63175.6|63281.5|63185.5|63270|63174|12
1726938460000|2024-09-21 17:07:40|63271.5|63175.5|63275.5|63179.5|63275.5|63179.5|63271.5|63175.5|9
1726938470000|2024-09-21 17:07:50|63275.6|63179.6|63281.1|63185.1|63281.1|63185.1|63275.1|63179.1|13
1726938510000|2024-09-21 17:08:30|63281.2|63185.2|63283.8|63187.8|63283.8|63187.8|63281.2|63185.2|5
1726938520000|2024-09-21 17:08:40|63284.2|63188.2|63284.2|63188.2|63284.2|63188.2|63284.2|63188.2|1
1726938540000|2024-09-21 17:09:00|63283.6|63187.6|63281.2|63185.2|63283.6|63187.6|63278.4|63182.4|6
1726938600000|2024-09-21 17:10:00|63281.5|63185.5|63284.1|63188.1|63284.1|63188.1|63281.5|63185.5|5
1726938610000|2024-09-21 17:10:10|63284.4|63188.4|63288.6|63192.6|63288.6|63192.6|63284.2|63188.2|4
1726938620000|2024-09-21 17:10:20|63288|63192|63289.2|63193.2|63289.2|63193.2|63288|63192|2
1726938630000|2024-09-21 17:10:30|63288.8|63192.8|63287.1|63191.1|63288.8|63192.8|63274.8|63178.8|9
1726938640000|2024-09-21 17:10:40|63287.6|63191.6|63289.3|63193.3|63289.3|63193.3|63287.6|63191.6|4
1726938650000|2024-09-21 17:10:50|63289.2|63193.2|63288|63192|63289.2|63193.2|63288|63192|2
1726938680000|2024-09-21 17:11:20|63287.8|63191.8|63287.8|63191.8|63287.8|63191.8|63287.8|63191.8|1
1726938700000|2024-09-21 17:11:40|63288.1|63192.1|63288.1|63192.1|63288.1|63192.1|63288.1|63192.1|1
1726938710000|2024-09-21 17:11:50|63288.4|63192.4|63288.7|63192.7|63288.7|63192.7|63288.4|63192.4|2
1726938720000|2024-09-21 17:12:00|63288.8|63192.8|63288.8|63192.8|63288.8|63192.8|63288.8|63192.8|1
1726938730000|2024-09-21 17:12:10|63289.3|63193.3|63293.9|63197.9|63293.9|63197.9|63289.3|63193.3|5
1726938740000|2024-09-21 17:12:20|63294.8|63198.8|63295.1|63199.1|63295.1|63199.1|63294.8|63198.8|4
1726938750000|2024-09-21 17:12:30|63295.5|63199.5|63295.3|63199.3|63295.5|63199.5|63295.3|63199.3|2
1726938760000|2024-09-21 17:12:40|63296.4|63200.4|63297.7|63201.7|63297.7|63201.7|63296.4|63200.4|5
1726938770000|2024-09-21 17:12:50|63297.8|63201.8|63297.8|63201.8|63297.8|63201.8|63297.8|63201.8|1
1726938780000|2024-09-21 17:13:00|63297.9|63201.9|63303.4|63207.4|63303.4|63207.4|63297.9|63201.9|8
1726938790000|2024-09-21 17:13:10|63303.8|63207.8|63317.7|63221.7|63317.7|63221.7|63303.8|63207.8|7
1726938800000|2024-09-21 17:13:20|63318.1|63222.1|63330|63234|63330|63234|63318.1|63222.1|6
1726938810000|2024-09-21 17:13:30|63333.2|63237.2|63377.1|63281.1|63377.1|63281.1|63333.2|63237.2|16
1726938820000|2024-09-21 17:13:40|63378.4|63282.4|63381.8|63285.8|63397.9|63301.9|63378.4|63282.4|24
1726938830000|2024-09-21 17:13:50|63381.7|63285.7|63364.4|63268.4|63381.7|63285.7|63364.4|63268.4|19
1726938840000|2024-09-21 17:14:00|63364.1|63268.1|63344.2|63248.2|63364.1|63268.1|63332.2|63236.2|29
1726938850000|2024-09-21 17:14:10|63344.5|63248.5|63362.1|63266.1|63362.1|63266.1|63344.5|63248.5|30
1726938860000|2024-09-21 17:14:20|63364.2|63268.2|63367.1|63271.1|63367.8|63271.8|63364.2|63268.2|16
1726938870000|2024-09-21 17:14:30|63367.6|63271.6|63370.4|63274.4|63373.4|63277.4|63366.1|63270.1|26
1726938880000|2024-09-21 17:14:40|63370.3|63274.3|63372.9|63276.9|63372.9|63276.9|63370.3|63274.3|10
1726938890000|2024-09-21 17:14:50|63372.5|63276.5|63374.9|63278.9|63375.1|63279.1|63372.5|63276.5|10
1726938900000|2024-09-21 17:15:00|63374.8|63278.8|63389.9|63293.9|63391.1|63295.1|63374.8|63278.8|22
1726938910000|2024-09-21 17:15:10|63390.1|63294.1|63398|63302|63413.1|63317.1|63390.1|63294.1|32
1726938920000|2024-09-21 17:15:20|63396.7|63300.7|63395.3|63299.3|63396.7|63300.7|63382.5|63286.5|21
1726938930000|2024-09-21 17:15:30|63398|63302|63400.7|63304.7|63404.2|63308.2|63398|63302|29
1726938940000|2024-09-21 17:15:40|63400.8|63304.8|63407.6|63311.6|63407.6|63311.6|63400.3|63304.3|20
1726938950000|2024-09-21 17:15:50|63407.8|63311.8|63408.9|63312.9|63408.9|63312.9|63406.5|63310.5|18
1726938960000|2024-09-21 17:16:00|63408.8|63312.8|63402.3|63306.3|63415.7|63319.7|63400.2|63304.2|26
1726938970000|2024-09-21 17:16:10|63402.2|63306.2|63389|63293|63402.3|63306.3|63388.3|63292.3|25
1726938980000|2024-09-21 17:16:20|63389.8|63293.8|63415.2|63319.2|63415.2|63319.2|63389.8|63293.8|25
1726938990000|2024-09-21 17:16:30|63414.9|63318.9|63408.4|63312.4|63416.9|63320.9|63408.4|63312.4|15
1726939000000|2024-09-21 17:16:40|63407.9|63311.9|63407.9|63311.9|63407.9|63311.9|63407.9|63311.9|1
1726939010000|2024-09-21 17:16:50|63409.8|63313.8|63408.9|63312.9|63409.8|63313.8|63408.9|63312.9|3
1726939020000|2024-09-21 17:17:00|63410.3|63314.3|63409|63313|63420.3|63324.3|63409|63313|21
1726939030000|2024-09-21 17:17:10|63411.5|63315.5|63416.4|63320.4|63417.2|63321.2|63411.5|63315.5|20
1726939040000|2024-09-21 17:17:20|63416.3|63320.3|63397.3|63301.3|63417.1|63321.1|63396.2|63300.2|27
1726939050000|2024-09-21 17:17:30|63396.3|63300.3|63406.3|63310.3|63406.3|63310.3|63396.2|63300.2|21
1726939060000|2024-09-21 17:17:40|63406.7|63310.7|63416.8|63320.8|63417.1|63321.1|63406.7|63310.7|17
1726939070000|2024-09-21 17:17:50|63415.5|63319.5|63407.7|63311.7|63416.7|63320.7|63407.3|63311.3|18
1726939080000|2024-09-21 17:18:00|63407.8|63311.8|63408|63312|63408.4|63312.4|63407.8|63311.8|14
1726939090000|2024-09-21 17:18:10|63408.1|63312.1|63408.1|63312.1|63408.4|63312.4|63408|63312|12
1726939100000|2024-09-21 17:18:20|63408.3|63312.3|63416.2|63320.2|63416.7|63320.7|63408.1|63312.1|12
1726939110000|2024-09-21 17:18:30|63415.5|63319.5|63412|63316|63415.5|63319.5|63410|63314|13
1726939120000|2024-09-21 17:18:40|63414.2|63318.2|63410.5|63314.5|63414.2|63318.2|63410.5|63314.5|11
1726939130000|2024-09-21 17:18:50|63410.4|63314.4|63413.3|63317.3|63413.7|63317.7|63410.4|63314.4|23
1726939140000|2024-09-21 17:19:00|63413|63317|63443|63347|63443|63347|63413|63317|22
1726939150000|2024-09-21 17:19:10|63441.8|63345.8|63432.3|63336.3|63441.8|63345.8|63431.5|63335.5|13
1726939160000|2024-09-21 17:19:20|63432|63336|63433.3|63337.3|63433.3|63337.3|63431.5|63335.5|18
1726939170000|2024-09-21 17:19:30|63433.4|63337.4|63441.6|63345.6|63441.6|63345.6|63433.4|63337.4|13
1726939180000|2024-09-21 17:19:40|63441.9|63345.9|63447.4|63351.4|63447.4|63351.4|63441.9|63345.9|9
1726939190000|2024-09-21 17:19:50|63447.2|63351.2|63441.7|63345.7|63447.2|63351.2|63439.7|63343.7|12
1726939200000|2024-09-21 17:20:00|63441.6|63345.6|63444.1|63348.1|63444.1|63348.1|63441.5|63345.5|8
1726939220000|2024-09-21 17:20:20|63443.6|63347.6|63444.3|63348.3|63444.3|63348.3|63443.5|63347.5|14
1726939240000|2024-09-21 17:20:40|63443.5|63347.5|63418.5|63322.5|63443.5|63347.5|63417.7|63321.7|18
1726939250000|2024-09-21 17:20:50|63419.1|63323.1|63436.2|63340.2|63436.2|63340.2|63419.1|63323.1|25
1726939260000|2024-09-21 17:21:00|63436.1|63340.1|63434.9|63338.9|63436.1|63340.1|63434.8|63338.8|14
1726939270000|2024-09-21 17:21:10|63434.8|63338.8|63434.6|63338.6|63434.9|63338.9|63434.6|63338.6|3
1726939280000|2024-09-21 17:21:20|63434.8|63338.8|63413.7|63317.7|63435|63339|63413|63317|29
1726939290000|2024-09-21 17:21:30|63412.8|63316.8|63407.7|63311.7|63412.8|63316.8|63403.2|63307.2|21
1726939300000|2024-09-21 17:21:40|63410|63314|63424|63328|63424|63328|63410|63314|13
1726939310000|2024-09-21 17:21:50|63424.1|63328.1|63423.6|63327.6|63424.1|63328.1|63423.3|63327.3|10
1726939320000|2024-09-21 17:22:00|63423.7|63327.7|63423.7|63327.7|63423.7|63327.7|63423.7|63327.7|1
1726939330000|2024-09-21 17:22:10|63423.8|63327.8|63426.4|63330.4|63426.4|63330.4|63423.4|63327.4|11
1726939340000|2024-09-21 17:22:20|63431.9|63335.9|63432.9|63336.9|63433.8|63337.8|63431.9|63335.9|9
1726939350000|2024-09-21 17:22:30|63432.8|63336.8|63433.1|63337.1|63433.8|63337.8|63432.7|63336.7|15
1726939360000|2024-09-21 17:22:40|63433.4|63337.4|63433.8|63337.8|63433.8|63337.8|63432.9|63336.9|6
1726939370000|2024-09-21 17:22:50|63433.9|63337.9|63434|63338|63434.1|63338.1|63433.9|63337.9|3
1726939380000|2024-09-21 17:23:00|63438.6|63342.6|63442|63346|63442|63346|63438.6|63342.6|3
1726939390000|2024-09-21 17:23:10|63443.1|63347.1|63443.7|63347.7|63444|63348|63443.1|63347.1|3
1726939400000|2024-09-21 17:23:20|63444.4|63348.4|63446.7|63350.7|63446.7|63350.7|63444.4|63348.4|2
1726939410000|2024-09-21 17:23:30|63445.8|63349.8|63443.7|63347.7|63445.8|63349.8|63443.1|63347.1|8
1726939420000|2024-09-21 17:23:40|63444.4|63348.4|63443.7|63347.7|63444.4|63348.4|63443.7|63347.7|2
1726939430000|2024-09-21 17:23:50|63442.6|63346.6|63441|63345|63442.6|63346.6|63441|63345|2
1726939440000|2024-09-21 17:24:00|63439.8|63343.8|63438.2|63342.2|63439.8|63343.8|63436|63340|9
1726939450000|2024-09-21 17:24:10|63438.1|63342.1|63435.3|63339.3|63438.2|63342.2|63435.3|63339.3|7
1726939460000|2024-09-21 17:24:20|63435.5|63339.5|63446.8|63350.8|63446.8|63350.8|63435.5|63339.5|8
1726939470000|2024-09-21 17:24:30|63446|63350|63445.1|63349.1|63446|63350|63445.1|63349.1|2
1726939480000|2024-09-21 17:24:40|63443.9|63347.9|63443.9|63347.9|63443.9|63347.9|63443.9|63347.9|1
1726939490000|2024-09-21 17:24:50|63444|63348|63444|63348|63444|63348|63444|63348|1
1726939500000|2024-09-21 17:25:00|63445.1|63349.1|63446.8|63350.8|63446.8|63350.8|63443.9|63347.9|5
1726939510000|2024-09-21 17:25:10|63445.9|63349.9|63443.9|63347.9|63445.9|63349.9|63443.9|63347.9|2
1726939520000|2024-09-21 17:25:20|63443.8|63347.8|63418.6|63322.6|63443.8|63347.8|63418.6|63322.6|14
1726939530000|2024-09-21 17:25:30|63418.1|63322.1|63398.7|63302.7|63418.1|63322.1|63398.7|63302.7|28
1726939540000|2024-09-21 17:25:40|63399.3|63303.3|63399.1|63303.1|63399.3|63303.3|63397.5|63301.5|14
1726939550000|2024-09-21 17:25:50|63399.2|63303.2|63395.3|63299.3|63399.5|63303.5|63395.1|63299.1|19
1726939560000|2024-09-21 17:26:00|63395.2|63299.2|63396.9|63300.9|63397.4|63301.4|63395.1|63299.1|17
1726939570000|2024-09-21 17:26:10|63397.1|63301.1|63397.2|63301.2|63397.3|63301.3|63396.2|63300.2|11
1726939580000|2024-09-21 17:26:20|63397.1|63301.1|63395.6|63299.6|63397.1|63301.1|63395.6|63299.6|16
1726939590000|2024-09-21 17:26:30|63395.8|63299.8|63392.2|63296.2|63395.8|63299.8|63387.4|63291.4|15
1726939600000|2024-09-21 17:26:40|63392.1|63296.1|63392|63296|63392.4|63296.4|63391.9|63295.9|8
1726939610000|2024-09-21 17:26:50|63391.4|63295.4|63391.3|63295.3|63391.9|63295.9|63391|63295|5
1726939620000|2024-09-21 17:27:00|63391|63295|63381.4|63285.4|63391.4|63295.4|63381.1|63285.1|27
1726939630000|2024-09-21 17:27:10|63379.2|63283.2|63365.8|63269.8|63379.2|63283.2|63365.8|63269.8|27
1726939640000|2024-09-21 17:27:20|63362.4|63266.4|63354.6|63258.6|63362.5|63266.5|63346.7|63250.7|19
1726939650000|2024-09-21 17:27:30|63354.4|63258.4|63352.5|63256.5|63363.8|63267.8|63352.5|63256.5|26
1726939660000|2024-09-21 17:27:40|63352.7|63256.7|63353.8|63257.8|63354.1|63258.1|63352.7|63256.7|17
1726939670000|2024-09-21 17:27:50|63353.7|63257.7|63349.6|63253.6|63354|63258|63348.9|63252.9|25
1726939680000|2024-09-21 17:28:00|63349.5|63253.5|63348.9|63252.9|63350.2|63254.2|63348.8|63252.8|20
1726939690000|2024-09-21 17:28:10|63349|63253|63348.8|63252.8|63349.9|63253.9|63348.7|63252.7|16
1726939700000|2024-09-21 17:28:20|63348.6|63252.6|63330.8|63234.8|63348.6|63252.6|63330.8|63234.8|12
1726939710000|2024-09-21 17:28:30|63330.9|63234.9|63330.6|63234.6|63334.4|63238.4|63330.6|63234.6|15
1726939720000|2024-09-21 17:28:40|63330.3|63234.3|63311.9|63215.9|63330.3|63234.3|63311.9|63215.9|10
1726939730000|2024-09-21 17:28:50|63313.7|63217.7|63326.6|63230.6|63327.6|63231.6|63313.7|63217.7|20
1726939740000|2024-09-21 17:29:00|63327.7|63231.7|63333.9|63237.9|63339.4|63243.4|63327.7|63231.7|29
1726939750000|2024-09-21 17:29:10|63333.8|63237.8|63340.3|63244.3|63340.3|63244.3|63333.8|63237.8|10
1726939760000|2024-09-21 17:29:20|63347|63251|63342.1|63246.1|63348|63252|63342|63246|18
1726939770000|2024-09-21 17:29:30|63342.2|63246.2|63347.5|63251.5|63348.1|63252.1|63342.2|63246.2|11
1726939780000|2024-09-21 17:29:40|63347.9|63251.9|63350.2|63254.2|63350.6|63254.6|63347.5|63251.5|7
1726939790000|2024-09-21 17:29:50|63350.5|63254.5|63350.5|63254.5|63351|63255|63350.3|63254.3|8
1726939800000|2024-09-21 17:30:00|63350.3|63254.3|63354.4|63258.4|63356.1|63260.1|63350.3|63254.3|24
1726939810000|2024-09-21 17:30:10|63354.3|63258.3|63362|63266|63363.5|63267.5|63353.4|63257.4|17
1726939820000|2024-09-21 17:30:20|63361.9|63265.9|63361|63265|63361.9|63265.9|63360.7|63264.7|9
1726939830000|2024-09-21 17:30:30|63359.6|63263.6|63360.2|63264.2|63361|63265|63359.6|63263.6|20
1726939840000|2024-09-21 17:30:40|63359.9|63263.9|63360.1|63264.1|63360.5|63264.5|63359.5|63263.5|12
1726939850000|2024-09-21 17:30:50|63360.5|63264.5|63375|63279|63375|63279|63359.5|63263.5|25
1726939860000|2024-09-21 17:31:00|63375.8|63279.8|63387.7|63291.7|63387.7|63291.7|63375.8|63279.8|14
1726939870000|2024-09-21 17:31:10|63388|63292|63387.7|63291.7|63391.3|63295.3|63387.4|63291.4|16
1726939880000|2024-09-21 17:31:20|63387.8|63291.8|63386.9|63290.9|63387.8|63291.8|63381.6|63285.6|21
1726939890000|2024-09-21 17:31:30|63387.8|63291.8|63387.8|63291.8|63388|63292|63387.2|63291.2|9
1726939900000|2024-09-21 17:31:40|63387.9|63291.9|63387.8|63291.8|63387.9|63291.9|63387.2|63291.2|5
1726939910000|2024-09-21 17:31:50|63387.2|63291.2|63391.4|63295.4|63391.6|63295.6|63387.2|63291.2|14
1726939920000|2024-09-21 17:32:00|63391.2|63295.2|63387.9|63291.9|63391.2|63295.2|63387.8|63291.8|7
1726939930000|2024-09-21 17:32:10|63387.8|63291.8|63384.4|63288.4|63387.8|63291.8|63378.8|63282.8|20
1726939940000|2024-09-21 17:32:20|63384.5|63288.5|63391.7|63295.7|63391.7|63295.7|63384.5|63288.5|23
1726939950000|2024-09-21 17:32:30|63391.2|63295.2|63390.7|63294.7|63391.2|63295.2|63389|63293|11
1726939960000|2024-09-21 17:32:40|63390.5|63294.5|63390.5|63294.5|63390.7|63294.7|63389.7|63293.7|9
1726939970000|2024-09-21 17:32:50|63391.1|63295.1|63389.9|63293.9|63391.6|63295.6|63389.9|63293.9|10
1726939990000|2024-09-21 17:33:10|63390.3|63294.3|63386.8|63290.8|63390.3|63294.3|63386.8|63290.8|3
1726940000000|2024-09-21 17:33:20|63387.8|63291.8|63420.6|63324.6|63421.1|63325.1|63387.1|63291.1|18
1726940010000|2024-09-21 17:33:30|63419.6|63323.6|63410|63314|63419.6|63323.6|63410|63314|23
1726940020000|2024-09-21 17:33:40|63411.5|63315.5|63416.1|63320.1|63420.6|63324.6|63411.5|63315.5|19
1726940030000|2024-09-21 17:33:50|63415.1|63319.1|63416|63320|63416.1|63320.1|63414.9|63318.9|11
1726940040000|2024-09-21 17:34:00|63415.9|63319.9|63412.6|63316.6|63418.8|63322.8|63412.6|63316.6|22
1726940050000|2024-09-21 17:34:10|63412|63316|63400.5|63304.5|63412|63316|63398.2|63302.2|15
1726940060000|2024-09-21 17:34:20|63400.6|63304.6|63407.8|63311.8|63407.9|63311.9|63400.5|63304.5|19
1726940070000|2024-09-21 17:34:30|63406.9|63310.9|63407.4|63311.4|63407.5|63311.5|63406.8|63310.8|11
1726940080000|2024-09-21 17:34:40|63406.9|63310.9|63401.8|63305.8|63407|63311|63401.8|63305.8|8
1726940090000|2024-09-21 17:34:50|63401.9|63305.9|63402|63306|63402|63306|63401|63305|12
1726940100000|2024-09-21 17:35:00|63402.4|63306.4|63402.2|63306.2|63402.4|63306.4|63402.1|63306.1|7
1726940110000|2024-09-21 17:35:10|63402.1|63306.1|63400.3|63304.3|63402.1|63306.1|63400.3|63304.3|8
1726940120000|2024-09-21 17:35:20|63400.5|63304.5|63379.9|63283.9|63400.5|63304.5|63379.9|63283.9|14
1726940130000|2024-09-21 17:35:30|63380.7|63284.7|63383.7|63287.7|63384.3|63288.3|63380.7|63284.7|18
1726940140000|2024-09-21 17:35:40|63384.2|63288.2|63400.1|63304.1|63400.1|63304.1|63384.2|63288.2|23
1726940150000|2024-09-21 17:35:50|63400.2|63304.2|63398.3|63302.3|63401.9|63305.9|63398|63302|17
1726940160000|2024-09-21 17:36:00|63398.2|63302.2|63398.2|63302.2|63399|63303|63398.1|63302.1|17
1726940170000|2024-09-21 17:36:10|63398.4|63302.4|63411.2|63315.2|63415.4|63319.4|63398.2|63302.2|23
1726940180000|2024-09-21 17:36:20|63411.3|63315.3|63416.3|63320.3|63416.3|63320.3|63411|63315|18
1726940190000|2024-09-21 17:36:30|63416.7|63320.7|63421.4|63325.4|63432.7|63336.7|63416.7|63320.7|14
1726940200000|2024-09-21 17:36:40|63421.9|63325.9|63423.2|63327.2|63423.4|63327.4|63420.6|63324.6|14
1726940210000|2024-09-21 17:36:50|63423.4|63327.4|63423|63327|63423.9|63327.9|63422.9|63326.9|17
1726940220000|2024-09-21 17:37:00|63423.1|63327.1|63423|63327|63423.1|63327.1|63422.7|63326.7|19
1726940230000|2024-09-21 17:37:10|63424|63328|63429.8|63333.8|63431.8|63335.8|63424|63328|12
1726940240000|2024-09-21 17:37:20|63428.9|63332.9|63421.4|63325.4|63428.9|63332.9|63421.4|63325.4|20
1726940250000|2024-09-21 17:37:30|63421.6|63325.6|63421.8|63325.8|63422.2|63326.2|63421.6|63325.6|14
1726940260000|2024-09-21 17:37:40|63421.9|63325.9|63422.2|63326.2|63422.2|63326.2|63421.8|63325.8|6
1726940270000|2024-09-21 17:37:50|63423|63327|63422.2|63326.2|63423|63327|63422.1|63326.1|7
1726940280000|2024-09-21 17:38:00|63423.5|63327.5|63423.2|63327.2|63425.9|63329.9|63423.2|63327.2|9
1726940290000|2024-09-21 17:38:10|63423.3|63327.3|63423.3|63327.3|63423.3|63327.3|63423.3|63327.3|1
1726940300000|2024-09-21 17:38:20|63422.1|63326.1|63415.1|63319.1|63422.1|63326.1|63415|63319|15
1726940310000|2024-09-21 17:38:30|63415|63319|63407.3|63311.3|63415.2|63319.2|63407.1|63311.1|22
1726940320000|2024-09-21 17:38:40|63407.1|63311.1|63415.9|63319.9|63416|63320|63407.1|63311.1|16
1726940330000|2024-09-21 17:38:50|63415.8|63319.8|63415.9|63319.9|63415.9|63319.9|63415.8|63319.8|2
1726940340000|2024-09-21 17:39:00|63415.8|63319.8|63415.5|63319.5|63415.8|63319.8|63415.4|63319.4|6
1726940350000|2024-09-21 17:39:10|63415.6|63319.6|63415.7|63319.7|63415.7|63319.7|63415.6|63319.6|2
1726940360000|2024-09-21 17:39:20|63412.3|63316.3|63411.9|63315.9|63412.3|63316.3|63411.9|63315.9|5
1726940370000|2024-09-21 17:39:30|63412.3|63316.3|63413.6|63317.6|63414.4|63318.4|63412.3|63316.3|17
1726940380000|2024-09-21 17:39:40|63414.1|63318.1|63411.6|63315.6|63414.1|63318.1|63411.4|63315.4|16
1726940390000|2024-09-21 17:39:50|63411.9|63315.9|63410.9|63314.9|63412|63316|63410.9|63314.9|10
1726940400000|2024-09-21 17:40:00|63411|63315|63411.6|63315.6|63411.9|63315.9|63410.9|63314.9|16
1726940410000|2024-09-21 17:40:10|63411.1|63315.1|63387.3|63291.3|63411.3|63315.3|63386.5|63290.5|27
1726940420000|2024-09-21 17:40:20|63387.8|63291.8|63374|63278|63387.8|63291.8|63373.7|63277.7|11
1726940430000|2024-09-21 17:40:30|63373.9|63277.9|63384|63288|63385.8|63289.8|63373.9|63277.9|22
1726940440000|2024-09-21 17:40:40|63384.1|63288.1|63362.9|63266.9|63384.1|63288.1|63361.8|63265.8|21
1726940450000|2024-09-21 17:40:50|63363|63267|63368.2|63272.2|63368.2|63272.2|63363|63267|19
1726940460000|2024-09-21 17:41:00|63367.7|63271.7|63367.8|63271.8|63368.2|63272.2|63367.7|63271.7|10
1726940470000|2024-09-21 17:41:10|63367.7|63271.7|63386.5|63290.5|63386.5|63290.5|63367.7|63271.7|21
1726940480000|2024-09-21 17:41:20|63386.9|63290.9|63395.6|63299.6|63395.7|63299.7|63386.9|63290.9|11
1726940490000|2024-09-21 17:41:30|63395.3|63299.3|63381.4|63285.4|63395.6|63299.6|63381.4|63285.4|7
1726940500000|2024-09-21 17:41:40|63381.9|63285.9|63371.2|63275.2|63381.9|63285.9|63370.2|63274.2|26
1726940510000|2024-09-21 17:41:50|63371.3|63275.3|63368|63272|63371.3|63275.3|63367.5|63271.5|14
1726940520000|2024-09-21 17:42:00|63367.5|63271.5|63367.9|63271.9|63368|63272|63367.5|63271.5|8
1726940530000|2024-09-21 17:42:10|63367.7|63271.7|63357.4|63261.4|63367.7|63271.7|63357.4|63261.4|25
1726940540000|2024-09-21 17:42:20|63357.3|63261.3|63359.6|63263.6|63359.6|63263.6|63356.9|63260.9|24
1726940550000|2024-09-21 17:42:30|63359.7|63263.7|63359.8|63263.8|63360|63264|63359.4|63263.4|11
1726940560000|2024-09-21 17:42:40|63359.5|63263.5|63362|63266|63362|63266|63359.5|63263.5|6
1726940570000|2024-09-21 17:42:50|63361.9|63265.9|63362|63266|63362|63266|63361.7|63265.7|4
1726940580000|2024-09-21 17:43:00|63361.3|63265.3|63361|63265|63361.3|63265.3|63360.8|63264.8|18
1726940590000|2024-09-21 17:43:10|63360.8|63264.8|63360.7|63264.7|63360.9|63264.9|63360.4|63264.4|18
1726940600000|2024-09-21 17:43:20|63360.6|63264.6|63359.9|63263.9|63360.6|63264.6|63359.9|63263.9|8
1726940610000|2024-09-21 17:43:30|63360.2|63264.2|63360.2|63264.2|63360.4|63264.4|63359.8|63263.8|11
1726940620000|2024-09-21 17:43:40|63360.3|63264.3|63369.9|63273.9|63370.1|63274.1|63360.3|63264.3|17
1726940630000|2024-09-21 17:43:50|63369.8|63273.8|63369.1|63273.1|63370|63274|63369|63273|11
1726940640000|2024-09-21 17:44:00|63369|63273|63369.1|63273.1|63369.1|63273.1|63369|63273|4
1726940650000|2024-09-21 17:44:10|63369|63273|63360|63264|63369.1|63273.1|63359.5|63263.5|26
1726940660000|2024-09-21 17:44:20|63360.2|63264.2|63359.7|63263.7|63360.2|63264.2|63359.5|63263.5|11
1726940670000|2024-09-21 17:44:30|63359.9|63263.9|63358.3|63262.3|63360.9|63264.9|63358.3|63262.3|11
1726940680000|2024-09-21 17:44:40|63358.6|63262.6|63360.2|63264.2|63360.3|63264.3|63358.4|63262.4|22
1726940690000|2024-09-21 17:44:50|63360.3|63264.3|63352.2|63256.2|63360.3|63264.3|63352|63256|15
1726940700000|2024-09-21 17:45:00|63352.3|63256.3|63354.2|63258.2|63354.2|63258.2|63352|63256|15
1726940710000|2024-09-21 17:45:10|63354.1|63258.1|63355|63259|63355.4|63259.4|63353.8|63257.8|11
1726940720000|2024-09-21 17:45:20|63355.2|63259.2|63355.4|63259.4|63355.5|63259.5|63355.1|63259.1|21
1726940730000|2024-09-21 17:45:30|63355.2|63259.2|63352.6|63256.6|63355.5|63259.5|63352.5|63256.5|26
1726940740000|2024-09-21 17:45:40|63352.4|63256.4|63352.5|63256.5|63352.8|63256.8|63352.2|63256.2|26
1726940750000|2024-09-21 17:45:50|63352.8|63256.8|63350|63254|63353|63257|63350|63254|32
1726940760000|2024-09-21 17:46:00|63342.7|63246.7|63344.8|63248.8|63344.8|63248.8|63342.3|63246.3|12
1726940770000|2024-09-21 17:46:10|63344.5|63248.5|63350.7|63254.7|63354|63258|63344.5|63248.5|12
1726940800000|2024-09-21 17:46:40|63351.3|63255.3|63348.7|63252.7|63351.3|63255.3|63348.7|63252.7|2
1726940820000|2024-09-21 17:47:00|63348.6|63252.6|63349.2|63253.2|63349.2|63253.2|63348.6|63252.6|2
1726940850000|2024-09-21 17:47:30|63347.2|63251.2|63346.9|63250.9|63347.2|63251.2|63346.9|63250.9|2
1726940860000|2024-09-21 17:47:40|63343.5|63247.5|63332.5|63236.5|63343.5|63247.5|63332.3|63236.3|19
1726940870000|2024-09-21 17:47:50|63332.4|63236.4|63341.7|63245.7|63341.7|63245.7|63332.2|63236.2|12
1726940880000|2024-09-21 17:48:00|63341.6|63245.6|63338.6|63242.6|63341.6|63245.6|63338.6|63242.6|5
1726940890000|2024-09-21 17:48:10|63338.7|63242.7|63338.6|63242.6|63339.6|63243.6|63338.5|63242.5|5
1726940900000|2024-09-21 17:48:20|63338.7|63242.7|63346.1|63250.1|63346.2|63250.2|63338.7|63242.7|7
1726940910000|2024-09-21 17:48:30|63346|63250|63346|63250|63346.1|63250.1|63346|63250|3
1726940920000|2024-09-21 17:48:40|63345.9|63249.9|63343.7|63247.7|63345.9|63249.9|63342|63246|13
1726940930000|2024-09-21 17:48:50|63343.9|63247.9|63342|63246|63344|63248|63342|63246|5
1726940940000|2024-09-21 17:49:00|63341.9|63245.9|63349.1|63253.1|63349.1|63253.1|63341.8|63245.8|13
1726940950000|2024-09-21 17:49:10|63350.6|63254.6|63369.7|63273.7|63369.9|63273.9|63350.6|63254.6|14
1726940960000|2024-09-21 17:49:20|63366.5|63270.5|63366.4|63270.4|63366.5|63270.5|63366.4|63270.4|2
1726940970000|2024-09-21 17:49:30|63366.5|63270.5|63365|63269|63366.5|63270.5|63365|63269|6
1726940980000|2024-09-21 17:49:40|63365.4|63269.4|63369.4|63273.4|63369.5|63273.5|63365.4|63269.4|4
1726940990000|2024-09-21 17:49:50|63369.8|63273.8|63364.5|63268.5|63369.8|63273.8|63364|63268|20
1726941000000|2024-09-21 17:50:00|63363.9|63267.9|63349.2|63253.2|63363.9|63267.9|63348.9|63252.9|18
1726941010000|2024-09-21 17:50:10|63349.4|63253.4|63343.4|63247.4|63349.4|63253.4|63343.4|63247.4|16
1726941020000|2024-09-21 17:50:20|63343.3|63247.3|63328.4|63232.4|63343.4|63247.4|63327.2|63231.2|28
1726941030000|2024-09-21 17:50:30|63328.5|63232.5|63330.7|63234.7|63333.6|63237.6|63328.4|63232.4|22
1726941040000|2024-09-21 17:50:40|63330.5|63234.5|63327.9|63231.9|63331|63235|63327.6|63231.6|21
1726941050000|2024-09-21 17:50:50|63328|63232|63331.6|63235.6|63331.8|63235.8|63327.9|63231.9|19
1726941060000|2024-09-21 17:51:00|63333.1|63237.1|63332.6|63236.6|63333.1|63237.1|63331.6|63235.6|20
1726941070000|2024-09-21 17:51:10|63332.5|63236.5|63331.8|63235.8|63332.6|63236.6|63331.7|63235.7|10
1726941080000|2024-09-21 17:51:20|63332|63236|63333.7|63237.7|63333.7|63237.7|63329.3|63233.3|23
1726941090000|2024-09-21 17:51:30|63332.2|63236.2|63332.2|63236.2|63333.3|63237.3|63332.1|63236.1|8
1726941100000|2024-09-21 17:51:40|63332.1|63236.1|63331.9|63235.9|63332.8|63236.8|63331.9|63235.9|6
1726941110000|2024-09-21 17:51:50|63331.8|63235.8|63332.4|63236.4|63337|63241|63331.7|63235.7|22
1726941120000|2024-09-21 17:52:00|63332.5|63236.5|63331.9|63235.9|63332.6|63236.6|63331.7|63235.7|6
1726941130000|2024-09-21 17:52:10|63332|63236|63331.7|63235.7|63332|63236|63331.7|63235.7|13
1726941140000|2024-09-21 17:52:20|63332.1|63236.1|63352|63256|63353.2|63257.2|63331.7|63235.7|28
1726941150000|2024-09-21 17:52:30|63351.8|63255.8|63348.1|63252.1|63352|63256|63347.3|63251.3|17
1726941160000|2024-09-21 17:52:40|63348.2|63252.2|63348.2|63252.2|63348.2|63252.2|63348.1|63252.1|7
1726941170000|2024-09-21 17:52:50|63348.1|63252.1|63348|63252|63348.2|63252.2|63347.9|63251.9|6
1726941180000|2024-09-21 17:53:00|63348.1|63252.1|63348.1|63252.1|63348.1|63252.1|63347.9|63251.9|7
1726941190000|2024-09-21 17:53:10|63348.2|63252.2|63342.3|63246.3|63348.2|63252.2|63340.5|63244.5|16
1726941200000|2024-09-21 17:53:20|63342.4|63246.4|63342.5|63246.5|63342.7|63246.7|63342.3|63246.3|19
1726941210000|2024-09-21 17:53:30|63342.3|63246.3|63341.8|63245.8|63342.5|63246.5|63341.8|63245.8|23
1726941220000|2024-09-21 17:53:40|63341.7|63245.7|63348.5|63252.5|63348.9|63252.9|63341.7|63245.7|20
1726941230000|2024-09-21 17:53:50|63348.4|63252.4|63348.3|63252.3|63348.5|63252.5|63348.3|63252.3|3
1726941240000|2024-09-21 17:54:00|63348.1|63252.1|63347.8|63251.8|63348.1|63252.1|63347.3|63251.3|6
1726941250000|2024-09-21 17:54:10|63349|63253|63352.8|63256.8|63352.8|63256.8|63348.8|63252.8|14
1726941260000|2024-09-21 17:54:20|63352.6|63256.6|63353.2|63257.2|63353.3|63257.3|63352.6|63256.6|9
1726941270000|2024-09-21 17:54:30|63353|63257|63352.2|63256.2|63353.3|63257.3|63351.9|63255.9|16
1726941280000|2024-09-21 17:54:40|63352|63256|63352.2|63256.2|63352.3|63256.3|63352|63256|6
1726941290000|2024-09-21 17:54:50|63352.3|63256.3|63352.2|63256.2|63352.3|63256.3|63352.1|63256.1|11
1726941300000|2024-09-21 17:55:00|63352.1|63256.1|63352.1|63256.1|63352.2|63256.2|63352.1|63256.1|15
1726941310000|2024-09-21 17:55:10|63352.2|63256.2|63352.5|63256.5|63352.5|63256.5|63351.6|63255.6|11
1726941320000|2024-09-21 17:55:20|63352.4|63256.4|63352|63256|63352.4|63256.4|63352|63256|4
1726941330000|2024-09-21 17:55:30|63351.9|63255.9|63350.3|63254.3|63351.9|63255.9|63349.8|63253.8|17
1726941340000|2024-09-21 17:55:40|63349.6|63253.6|63343.7|63247.7|63349.6|63253.6|63343.7|63247.7|26
1726941350000|2024-09-21 17:55:50|63343.8|63247.8|63329.8|63233.8|63343.8|63247.8|63329.1|63233.1|27
1726941360000|2024-09-21 17:56:00|63330.2|63234.2|63330.7|63234.7|63331|63235|63330.2|63234.2|18
1726941370000|2024-09-21 17:56:10|63330.8|63234.8|63331.3|63235.3|63331.9|63235.9|63330.7|63234.7|20
1726941380000|2024-09-21 17:56:20|63332.3|63236.3|63330.7|63234.7|63334.5|63238.5|63330.7|63234.7|24
1726941390000|2024-09-21 17:56:30|63329.7|63233.7|63326.5|63230.5|63329.7|63233.7|63326.5|63230.5|3
1726941400000|2024-09-21 17:56:40|63325.7|63229.7|63322.9|63226.9|63325.8|63229.8|63322.9|63226.9|19
1726941410000|2024-09-21 17:56:50|63323|63227|63320.4|63224.4|63323|63227|63320.4|63224.4|14
1726941420000|2024-09-21 17:57:00|63319.9|63223.9|63310.6|63214.6|63319.9|63223.9|63310.6|63214.6|15
1726941430000|2024-09-21 17:57:10|63310.4|63214.4|63310.4|63214.4|63310.4|63214.4|63310.4|63214.4|1
1726941440000|2024-09-21 17:57:20|63308.4|63212.4|63309.1|63213.1|63309.1|63213.1|63308.1|63212.1|6
1726941450000|2024-09-21 17:57:30|63309.2|63213.2|63310.5|63214.5|63314|63218|63309.2|63213.2|10
1726941500000|2024-09-21 17:58:20|63310.4|63214.4|63301.8|63205.8|63310.4|63214.4|63300|63204|16
1726941510000|2024-09-21 17:58:30|63302.2|63206.2|63313.8|63217.8|63313.9|63217.9|63302.2|63206.2|17
1726941520000|2024-09-21 17:58:40|63313.9|63217.9|63314|63218|63314|63218|63313.9|63217.9|8
1726941530000|2024-09-21 17:58:50|63313.9|63217.9|63311.5|63215.5|63314|63218|63311.5|63215.5|8
1726941540000|2024-09-21 17:59:00|63311.4|63215.4|63314|63218|63314.1|63218.1|63311.4|63215.4|6
1726941550000|2024-09-21 17:59:10|63313.3|63217.3|63313.2|63217.2|63313.3|63217.3|63313.2|63217.2|8
1726941560000|2024-09-21 17:59:20|63313.1|63217.1|63312.4|63216.4|63313.2|63217.2|63312.2|63216.2|17
1726941570000|2024-09-21 17:59:30|63312.7|63216.7|63315.3|63219.3|63315.3|63219.3|63312.7|63216.7|6
1726941580000|2024-09-21 17:59:40|63315.4|63219.4|63333.7|63237.7|63333.7|63237.7|63315.4|63219.4|8
1726941590000|2024-09-21 17:59:50|63333.8|63237.8|63331.1|63235.1|63334.1|63238.1|63331.1|63235.1|16
1726941600000|2024-09-21 18:00:00|63331|63235|63348.2|63252.2|63348.2|63252.2|63330.7|63234.7|18
1726941610000|2024-09-21 18:00:10|63348.4|63252.4|63348.7|63252.7|63349|63253|63348.3|63252.3|12
1726941620000|2024-09-21 18:00:20|63348.6|63252.6|63341.8|63245.8|63348.7|63252.7|63341.8|63245.8|18
1726941630000|2024-09-21 18:00:30|63341.7|63245.7|63347.1|63251.1|63347.3|63251.3|63341.6|63245.6|17
1726941640000|2024-09-21 18:00:40|63346.7|63250.7|63351.8|63255.8|63351.8|63255.8|63346.7|63250.7|13
1726941650000|2024-09-21 18:00:50|63351.6|63255.6|63348.2|63252.2|63351.6|63255.6|63348.1|63252.1|15
1726941660000|2024-09-21 18:01:00|63348.3|63252.3|63354.4|63258.4|63354.6|63258.6|63348.2|63252.2|14
1726941670000|2024-09-21 18:01:10|63354.3|63258.3|63354.4|63258.4|63354.4|63258.4|63354.3|63258.3|2
1726941690000|2024-09-21 18:01:30|63354.3|63258.3|63350.4|63254.4|63354.4|63258.4|63350.4|63254.4|10
1726941700000|2024-09-21 18:01:40|63350.8|63254.8|63350.8|63254.8|63350.8|63254.8|63350.7|63254.7|3
1726941710000|2024-09-21 18:01:50|63350.9|63254.9|63350.9|63254.9|63350.9|63254.9|63349.9|63253.9|7
1726941730000|2024-09-21 18:02:10|63350.4|63254.4|63350.7|63254.7|63350.9|63254.9|63350.4|63254.4|7
1726941740000|2024-09-21 18:02:20|63350.8|63254.8|63351.1|63255.1|63352.4|63256.4|63350.8|63254.8|12
1726941750000|2024-09-21 18:02:30|63351.2|63255.2|63342.5|63246.5|63351.2|63255.2|63342.5|63246.5|8
1726941770000|2024-09-21 18:02:50|63343.1|63247.1|63343.1|63247.1|63343.1|63247.1|63343.1|63247.1|1
1726941780000|2024-09-21 18:03:00|63347.1|63251.1|63346.9|63250.9|63347.2|63251.2|63346.9|63250.9|12
1726941790000|2024-09-21 18:03:10|63347|63251|63348.4|63252.4|63348.5|63252.5|63347|63251|4
1726941800000|2024-09-21 18:03:20|63348.1|63252.1|63346.1|63250.1|63348.3|63252.3|63346.1|63250.1|6
1726941810000|2024-09-21 18:03:30|63346|63250|63345.8|63249.8|63346|63250|63345.8|63249.8|5
1726941820000|2024-09-21 18:03:40|63345.3|63249.3|63341.6|63245.6|63345.3|63249.3|63341.6|63245.6|3
1726941830000|2024-09-21 18:03:50|63340.5|63244.5|63331.4|63235.4|63341.2|63245.2|63331.4|63235.4|16
1726941840000|2024-09-21 18:04:00|63331.8|63235.8|63317.9|63221.9|63331.8|63235.8|63317.1|63221.1|24
1726941850000|2024-09-21 18:04:10|63317.8|63221.8|63317.3|63221.3|63317.8|63221.8|63315.7|63219.7|11
1726941860000|2024-09-21 18:04:20|63316.6|63220.6|63317|63221|63317.7|63221.7|63316.5|63220.5|14
1726941870000|2024-09-21 18:04:30|63316.7|63220.7|63310.1|63214.1|63316.8|63220.8|63310.1|63214.1|13
1726941880000|2024-09-21 18:04:40|63310.8|63214.8|63312.4|63216.4|63312.5|63216.5|63310.1|63214.1|18
1726941890000|2024-09-21 18:04:50|63313.1|63217.1|63312.7|63216.7|63318|63222|63312.7|63216.7|26
1726941900000|2024-09-21 18:05:00|63312.9|63216.9|63314.4|63218.4|63314.8|63218.8|63312.9|63216.9|11
1726941910000|2024-09-21 18:05:10|63314.2|63218.2|63312.2|63216.2|63314.2|63218.2|63311.7|63215.7|13
1726941920000|2024-09-21 18:05:20|63312|63216|63291.1|63195.1|63312|63216|63291.1|63195.1|11
1726941930000|2024-09-21 18:05:30|63291.2|63195.2|63294.1|63198.1|63297.5|63201.5|63291.2|63195.2|17
1726941940000|2024-09-21 18:05:40|63294|63198|63293.7|63197.7|63294|63198|63293.6|63197.6|10
1726941950000|2024-09-21 18:05:50|63293.8|63197.8|63293.7|63197.7|63293.8|63197.8|63293.7|63197.7|4
1726941960000|2024-09-21 18:06:00|63293.8|63197.8|63294.1|63198.1|63294.3|63198.3|63293.8|63197.8|18
1726941970000|2024-09-21 18:06:10|63294.2|63198.2|63293.8|63197.8|63294.2|63198.2|63293.8|63197.8|13
1726941980000|2024-09-21 18:06:20|63293.7|63197.7|63293.3|63197.3|63293.7|63197.7|63293.3|63197.3|2
1726941990000|2024-09-21 18:06:30|63293.6|63197.6|63297.8|63201.8|63298.1|63202.1|63293.6|63197.6|7
1726942000000|2024-09-21 18:06:40|63301.7|63205.7|63306.1|63210.1|63308.1|63212.1|63301.7|63205.7|16
1726942010000|2024-09-21 18:06:50|63306|63210|63304.7|63208.7|63306.1|63210.1|63304.7|63208.7|30
1726942020000|2024-09-21 18:07:00|63304.8|63208.8|63304.2|63208.2|63304.8|63208.8|63304.2|63208.2|11
1726942030000|2024-09-21 18:07:10|63304.1|63208.1|63297.2|63201.2|63304.1|63208.1|63290.4|63194.4|27
1726942040000|2024-09-21 18:07:20|63297.3|63201.3|63301.9|63205.9|63301.9|63205.9|63296.9|63200.9|13
1726942050000|2024-09-21 18:07:30|63302.1|63206.1|63301.4|63205.4|63302.1|63206.1|63299.8|63203.8|12
1726942060000|2024-09-21 18:07:40|63301.5|63205.5|63301.3|63205.3|63301.5|63205.5|63301.3|63205.3|9
1726942070000|2024-09-21 18:07:50|63301.4|63205.4|63298.9|63202.9|63301.4|63205.4|63298.9|63202.9|19
1726942080000|2024-09-21 18:08:00|63299.1|63203.1|63298.5|63202.5|63299.1|63203.1|63290.6|63194.6|12
1726942090000|2024-09-21 18:08:10|63300.7|63204.7|63306.2|63210.2|63307.6|63211.6|63300.7|63204.7|13
1726942100000|2024-09-21 18:08:20|63306.1|63210.1|63304.5|63208.5|63306.2|63210.2|63304.5|63208.5|10
1726942110000|2024-09-21 18:08:30|63304.3|63208.3|63297|63201|63304.3|63208.3|63296.9|63200.9|16
1726942120000|2024-09-21 18:08:40|63296.9|63200.9|63297|63201|63297|63201|63296.9|63200.9|4
1726942130000|2024-09-21 18:08:50|63296.9|63200.9|63297|63201|63297|63201|63296.9|63200.9|2
1726942140000|2024-09-21 18:09:00|63296.9|63200.9|63296.8|63200.8|63296.9|63200.9|63296.8|63200.8|2
1726942150000|2024-09-21 18:09:10|63296.6|63200.6|63296.6|63200.6|63296.6|63200.6|63296.5|63200.5|3
1726942160000|2024-09-21 18:09:20|63296.5|63200.5|63296.7|63200.7|63296.7|63200.7|63296.5|63200.5|5
1726942170000|2024-09-21 18:09:30|63298|63202|63298.1|63202.1|63298.1|63202.1|63298|63202|2
1726942180000|2024-09-21 18:09:40|63298.2|63202.2|63299.4|63203.4|63299.4|63203.4|63298.1|63202.1|5
1726942190000|2024-09-21 18:09:50|63303.1|63207.1|63295.7|63199.7|63303.3|63207.3|63295.6|63199.6|15
1726942200000|2024-09-21 18:10:00|63295.6|63199.6|63293|63197|63295.6|63199.6|63293|63197|6
1726942210000|2024-09-21 18:10:10|63293.1|63197.1|63293.1|63197.1|63293.1|63197.1|63293|63197|17
1726942220000|2024-09-21 18:10:20|63293|63197|63293.1|63197.1|63293.1|63197.1|63293|63197|20
1726942230000|2024-09-21 18:10:30|63293.2|63197.2|63293.2|63197.2|63293.2|63197.2|63293.2|63197.2|1
1726942240000|2024-09-21 18:10:40|63293.1|63197.1|63293.4|63197.4|63293.4|63197.4|63292.9|63196.9|13
1726942250000|2024-09-21 18:10:50|63293.3|63197.3|63291.4|63195.4|63293.5|63197.5|63291.4|63195.4|7
1726942260000|2024-09-21 18:11:00|63291.8|63195.8|63296.2|63200.2|63297.7|63201.7|63291.8|63195.8|10
1726942270000|2024-09-21 18:11:10|63296.4|63200.4|63297.9|63201.9|63298.7|63202.7|63296.2|63200.2|18
1726942280000|2024-09-21 18:11:20|63299.3|63203.3|63299.6|63203.6|63299.6|63203.6|63299.3|63203.3|3
1726942290000|2024-09-21 18:11:30|63302.8|63206.8|63311.1|63215.1|63311.5|63215.5|63302.8|63206.8|7
1726942300000|2024-09-21 18:11:40|63311|63215|63309.3|63213.3|63311.4|63215.4|63309.3|63213.3|19
1726942310000|2024-09-21 18:11:50|63309.5|63213.5|63309.2|63213.2|63309.7|63213.7|63309.2|63213.2|19
1726942320000|2024-09-21 18:12:00|63309.3|63213.3|63305|63209|63309.3|63213.3|63305|63209|25
1726942330000|2024-09-21 18:12:10|63303.5|63207.5|63295.8|63199.8|63303.8|63207.8|63295.4|63199.4|27
1726942340000|2024-09-21 18:12:20|63295.4|63199.4|63295.9|63199.9|63296|63200|63295.4|63199.4|18
1726942350000|2024-09-21 18:12:30|63295.8|63199.8|63303.1|63207.1|63303.5|63207.5|63295.8|63199.8|21
1726942360000|2024-09-21 18:12:40|63303.4|63207.4|63307|63211|63307.2|63211.2|63303.1|63207.1|11
1726942370000|2024-09-21 18:12:50|63307.1|63211.1|63306.3|63210.3|63307.7|63211.7|63306.3|63210.3|10
1726942380000|2024-09-21 18:13:00|63306.2|63210.2|63306|63210|63306.3|63210.3|63305.9|63209.9|11
1726942390000|2024-09-21 18:13:10|63305.9|63209.9|63302.8|63206.8|63305.9|63209.9|63302.8|63206.8|15
1726942410000|2024-09-21 18:13:30|63302.9|63206.9|63302.6|63206.6|63302.9|63206.9|63302.2|63206.2|11
1726942420000|2024-09-21 18:13:40|63302.4|63206.4|63298.7|63202.7|63302.4|63206.4|63298.4|63202.4|18
1726942430000|2024-09-21 18:13:50|63298.5|63202.5|63298|63202|63298.5|63202.5|63298|63202|7
1726942440000|2024-09-21 18:14:00|63298.3|63202.3|63296.4|63200.4|63298.5|63202.5|63295.2|63199.2|18
1726942450000|2024-09-21 18:14:10|63296.7|63200.7|63296.5|63200.5|63296.8|63200.8|63295.5|63199.5|20
1726942460000|2024-09-21 18:14:20|63295.6|63199.6|63294.3|63198.3|63296.6|63200.6|63294.2|63198.2|29
1726942470000|2024-09-21 18:14:30|63294.4|63198.4|63294.5|63198.5|63294.5|63198.5|63294.4|63198.4|4
1726942480000|2024-09-21 18:14:40|63294.4|63198.4|63294.2|63198.2|63294.4|63198.4|63294.2|63198.2|11
1726942490000|2024-09-21 18:14:50|63294.3|63198.3|63294.3|63198.3|63294.4|63198.4|63294.2|63198.2|13
1726942500000|2024-09-21 18:15:00|63294.2|63198.2|63289.4|63193.4|63294.2|63198.2|63289.4|63193.4|6
1726942510000|2024-09-21 18:15:10|63290|63194|63291.5|63195.5|63291.8|63195.8|63290|63194|5
1726942520000|2024-09-21 18:15:20|63293.2|63197.2|63306.5|63210.5|63306.9|63210.9|63292.5|63196.5|19
1726942530000|2024-09-21 18:15:30|63306.7|63210.7|63306.6|63210.6|63306.8|63210.8|63306.6|63210.6|7
1726942540000|2024-09-21 18:15:40|63306.7|63210.7|63306.5|63210.5|63306.7|63210.7|63306.5|63210.5|7
1726942550000|2024-09-21 18:15:50|63306.6|63210.6|63307.1|63211.1|63308.3|63212.3|63306.6|63210.6|14
1726942560000|2024-09-21 18:16:00|63306.6|63210.6|63307.2|63211.2|63307.3|63211.3|63306.5|63210.5|26
1726942570000|2024-09-21 18:16:10|63307.1|63211.1|63307.7|63211.7|63307.8|63211.8|63306.6|63210.6|10
1726942580000|2024-09-21 18:16:20|63307.6|63211.6|63311.7|63215.7|63312.3|63216.3|63307.6|63211.6|16
1726942590000|2024-09-21 18:16:30|63311.5|63215.5|63309.7|63213.7|63311.5|63215.5|63309.7|63213.7|13
1726942600000|2024-09-21 18:16:40|63309.9|63213.9|63308.1|63212.1|63309.9|63213.9|63307.9|63211.9|15
1726942610000|2024-09-21 18:16:50|63308|63212|63307.8|63211.8|63308.1|63212.1|63307.8|63211.8|7
1726942620000|2024-09-21 18:17:00|63307.2|63211.2|63298.2|63202.2|63307.7|63211.7|63297.7|63201.7|20
1726942630000|2024-09-21 18:17:10|63298.3|63202.3|63298.1|63202.1|63298.3|63202.3|63298.1|63202.1|16
1726942640000|2024-09-21 18:17:20|63298.2|63202.2|63295.3|63199.3|63298.3|63202.3|63295.1|63199.1|16
1726942650000|2024-09-21 18:17:30|63295.4|63199.4|63301.1|63205.1|63301.4|63205.4|63295.3|63199.3|22
1726942660000|2024-09-21 18:17:40|63300.9|63204.9|63301|63205|63301.1|63205.1|63300.8|63204.8|7
1726942670000|2024-09-21 18:17:50|63300.7|63204.7|63300.4|63204.4|63300.7|63204.7|63300.4|63204.4|4
1726942680000|2024-09-21 18:18:00|63300.3|63204.3|63296.1|63200.1|63300.4|63204.4|63295.1|63199.1|14
1726942690000|2024-09-21 18:18:10|63296.2|63200.2|63296.1|63200.1|63296.2|63200.2|63296|63200|8
1726942700000|2024-09-21 18:18:20|63296.4|63200.4|63296.4|63200.4|63296.5|63200.5|63296.1|63200.1|7
1726942710000|2024-09-21 18:18:30|63296.5|63200.5|63296.1|63200.1|63296.6|63200.6|63296|63200|23
1726942720000|2024-09-21 18:18:40|63296.2|63200.2|63296.4|63200.4|63296.4|63200.4|63296.1|63200.1|3
1726942730000|2024-09-21 18:18:50|63296.1|63200.1|63296|63200|63296.2|63200.2|63296|63200|4
1726942740000|2024-09-21 18:19:00|63296.1|63200.1|63299.3|63203.3|63299.5|63203.5|63296.1|63200.1|11
1726942750000|2024-09-21 18:19:10|63299.6|63203.6|63299.5|63203.5|63299.6|63203.6|63299.1|63203.1|5
1726942760000|2024-09-21 18:19:20|63299.3|63203.3|63299|63203|63299.5|63203.5|63298.6|63202.6|22
1726942770000|2024-09-21 18:19:30|63298.6|63202.6|63296.8|63200.8|63298.6|63202.6|63296.8|63200.8|11
1726942780000|2024-09-21 18:19:40|63296.9|63200.9|63292|63196|63296.9|63200.9|63292|63196|6
1726942790000|2024-09-21 18:19:50|63289.4|63193.4|63289.4|63193.4|63289.4|63193.4|63289.4|63193.4|1
1726942800000|2024-09-21 18:20:00|63290.7|63194.7|63296.1|63200.1|63296.1|63200.1|63290.7|63194.7|5
1726942810000|2024-09-21 18:20:10|63296.2|63200.2|63295.6|63199.6|63296.2|63200.2|63295.6|63199.6|16
1726942820000|2024-09-21 18:20:20|63295.7|63199.7|63292|63196|63295.7|63199.7|63292|63196|21
1726942830000|2024-09-21 18:20:30|63292.1|63196.1|63292|63196|63292.2|63196.2|63292|63196|6
1726942840000|2024-09-21 18:20:40|63292.1|63196.1|63292.5|63196.5|63292.6|63196.6|63292|63196|5
1726942850000|2024-09-21 18:20:50|63292.6|63196.6|63292.6|63196.6|63292.6|63196.6|63292.5|63196.5|5
1726942860000|2024-09-21 18:21:00|63292.5|63196.5|63292.6|63196.6|63292.6|63196.6|63292.1|63196.1|5
1726942870000|2024-09-21 18:21:10|63292.8|63196.8|63311.6|63215.6|63312.1|63216.1|63292.6|63196.6|18
1726942880000|2024-09-21 18:21:20|63311.5|63215.5|63310.9|63214.9|63311.5|63215.5|63310.9|63214.9|7
1726942890000|2024-09-21 18:21:30|63311.1|63215.1|63310.6|63214.6|63311.3|63215.3|63310.3|63214.3|10
1726942900000|2024-09-21 18:21:40|63310.8|63214.8|63321.9|63225.9|63324.3|63228.3|63310.6|63214.6|23
1726942910000|2024-09-21 18:21:50|63321.7|63225.7|63322.2|63226.2|63322.4|63226.4|63321.7|63225.7|5
1726942920000|2024-09-21 18:22:00|63321.9|63225.9|63322.2|63226.2|63322.2|63226.2|63321.9|63225.9|3
1726942930000|2024-09-21 18:22:10|63322.1|63226.1|63321.5|63225.5|63322.2|63226.2|63321.4|63225.4|5
1726942940000|2024-09-21 18:22:20|63321.7|63225.7|63329.9|63233.9|63330|63234|63321.7|63225.7|16
1726942950000|2024-09-21 18:22:30|63329.7|63233.7|63327.7|63231.7|63330.6|63234.6|63327.6|63231.6|5
1726942960000|2024-09-21 18:22:40|63327.6|63231.6|63326.6|63230.6|63327.6|63231.6|63326.4|63230.4|14
1726942970000|2024-09-21 18:22:50|63326.5|63230.5|63320|63224|63327.2|63231.2|63320|63224|16
1726942980000|2024-09-21 18:23:00|63320.1|63224.1|63320.2|63224.2|63320.2|63224.2|63320.1|63224.1|4
1726942990000|2024-09-21 18:23:10|63320.3|63224.3|63320.3|63224.3|63320.3|63224.3|63320.2|63224.2|11
1726943000000|2024-09-21 18:23:20|63320.2|63224.2|63319.9|63223.9|63323.4|63227.4|63319.9|63223.9|16
1726943010000|2024-09-21 18:23:30|63319.8|63223.8|63319|63223|63319.9|63223.9|63319|63223|5
1726943020000|2024-09-21 18:23:40|63319.1|63223.1|63318.6|63222.6|63319.2|63223.2|63318.1|63222.1|10
1726943030000|2024-09-21 18:23:50|63318.9|63222.9|63319|63223|63319|63223|63318.6|63222.6|6
1726943040000|2024-09-21 18:24:00|63318.9|63222.9|63319.5|63223.5|63319.7|63223.7|63318.9|63222.9|17
1726943050000|2024-09-21 18:24:10|63319.3|63223.3|63319.1|63223.1|63320.9|63224.9|63319.1|63223.1|21
1726943060000|2024-09-21 18:24:20|63319.2|63223.2|63314.9|63218.9|63319.2|63223.2|63314.8|63218.8|7
1726943070000|2024-09-21 18:24:30|63315.1|63219.1|63315.1|63219.1|63315.1|63219.1|63315|63219|3
1726943080000|2024-09-21 18:24:40|63315.4|63219.4|63315.1|63219.1|63315.4|63219.4|63315.1|63219.1|9
1726943090000|2024-09-21 18:24:50|63315|63219|63314.8|63218.8|63315|63219|63314.7|63218.7|5
1726943100000|2024-09-21 18:25:00|63314.9|63218.9|63315.4|63219.4|63315.4|63219.4|63314.9|63218.9|7
1726943110000|2024-09-21 18:25:10|63316.2|63220.2|63318.3|63222.3|63318.6|63222.6|63316.2|63220.2|11
1726943120000|2024-09-21 18:25:20|63318.1|63222.1|63318.2|63222.2|63318.2|63222.2|63318.1|63222.1|2
1726943130000|2024-09-21 18:25:30|63317.3|63221.3|63314.7|63218.7|63318.4|63222.4|63314.7|63218.7|13
1726943140000|2024-09-21 18:25:40|63314.8|63218.8|63314.6|63218.6|63314.8|63218.8|63314.5|63218.5|7
1726943150000|2024-09-21 18:25:50|63314.7|63218.7|63304.2|63208.2|63314.7|63218.7|63304.1|63208.1|12
1726943160000|2024-09-21 18:26:00|63304.1|63208.1|63304.9|63208.9|63304.9|63208.9|63304.1|63208.1|9
1726943170000|2024-09-21 18:26:10|63304.8|63208.8|63304.8|63208.8|63305|63209|63304.8|63208.8|18
1726943180000|2024-09-21 18:26:20|63305|63209|63307.2|63211.2|63308.3|63212.3|63304.8|63208.8|19
1726943190000|2024-09-21 18:26:30|63307.4|63211.4|63307.3|63211.3|63307.5|63211.5|63307.2|63211.2|5
1726943200000|2024-09-21 18:26:40|63307.2|63211.2|63307.1|63211.1|63307.3|63211.3|63307.1|63211.1|3
1726943210000|2024-09-21 18:26:50|63307.4|63211.4|63305.7|63209.7|63307.4|63211.4|63305.5|63209.5|15
1726943220000|2024-09-21 18:27:00|63305.5|63209.5|63305.7|63209.7|63305.8|63209.8|63305.5|63209.5|6
1726943230000|2024-09-21 18:27:10|63305.6|63209.6|63304.5|63208.5|63305.8|63209.8|63304.4|63208.4|18
1726943240000|2024-09-21 18:27:20|63304.6|63208.6|63304.5|63208.5|63304.6|63208.6|63304.5|63208.5|4
1726943250000|2024-09-21 18:27:30|63304.4|63208.4|63304.2|63208.2|63304.5|63208.5|63304.2|63208.2|9
1726943260000|2024-09-21 18:27:40|63303.9|63207.9|63300.7|63204.7|63303.9|63207.9|63300.4|63204.4|11
1726943270000|2024-09-21 18:27:50|63300.8|63204.8|63303.9|63207.9|63304|63208|63300.8|63204.8|6
1726943280000|2024-09-21 18:28:00|63304|63208|63304|63208|63304.4|63208.4|63303.9|63207.9|5
1726943310000|2024-09-21 18:28:30|63303.7|63207.7|63303.7|63207.7|63303.9|63207.9|63303.1|63207.1|4
1726943320000|2024-09-21 18:28:40|63303.5|63207.5|63308.2|63212.2|63308.2|63212.2|63301.6|63205.6|15
1726943330000|2024-09-21 18:28:50|63309|63213|63310.1|63214.1|63310.1|63214.1|63309|63213|10
1726943340000|2024-09-21 18:29:00|63310.4|63214.4|63311.3|63215.3|63311.4|63215.4|63310.3|63214.3|7
1726943390000|2024-09-21 18:29:50|63314.5|63218.5|63313.7|63217.7|63314.5|63218.5|63313.5|63217.5|7
1726943400000|2024-09-21 18:30:00|63314.3|63218.3|63328.1|63232.1|63328.3|63232.3|63314.3|63218.3|7
1726943410000|2024-09-21 18:30:10|63328|63232|63327.9|63231.9|63328.1|63232.1|63327.8|63231.8|6
1726943420000|2024-09-21 18:30:20|63327.8|63231.8|63327.9|63231.9|63327.9|63231.9|63327.8|63231.8|2
1726943440000|2024-09-21 18:30:40|63328.1|63232.1|63332.6|63236.6|63332.6|63236.6|63328.1|63232.1|13
1726943450000|2024-09-21 18:30:50|63332.5|63236.5|63331.7|63235.7|63332.6|63236.6|63331.5|63235.5|14
1726943460000|2024-09-21 18:31:00|63331.5|63235.5|63331.7|63235.7|63331.8|63235.8|63331.5|63235.5|5
1726943470000|2024-09-21 18:31:10|63331.5|63235.5|63331.5|63235.5|63331.7|63235.7|63331.2|63235.2|8
1726943480000|2024-09-21 18:31:20|63331.4|63235.4|63332.3|63236.3|63332.3|63236.3|63331.3|63235.3|9
1726943490000|2024-09-21 18:31:30|63331.5|63235.5|63331.4|63235.4|63331.6|63235.6|63331.3|63235.3|7
1726943500000|2024-09-21 18:31:40|63330.7|63234.7|63327.9|63231.9|63332.1|63236.1|63327.9|63231.9|17
1726943510000|2024-09-21 18:31:50|63328|63232|63327.8|63231.8|63328|63232|63327.7|63231.7|7
1726943520000|2024-09-21 18:32:00|63327.9|63231.9|63327.9|63231.9|63328|63232|63327.9|63231.9|3
1726943550000|2024-09-21 18:32:30|63328|63232|63329.3|63233.3|63329.4|63233.4|63328|63232|10
1726943560000|2024-09-21 18:32:40|63329.4|63233.4|63329.5|63233.5|63330|63234|63329.2|63233.2|24
1726943570000|2024-09-21 18:32:50|63329.9|63233.9|63332.5|63236.5|63332.8|63236.8|63329.4|63233.4|15
1726943580000|2024-09-21 18:33:00|63332.3|63236.3|63331.8|63235.8|63332.4|63236.4|63331.8|63235.8|5
1726943610000|2024-09-21 18:33:30|63331.9|63235.9|63330.5|63234.5|63332|63236|63330.3|63234.3|18
1726943620000|2024-09-21 18:33:40|63330.8|63234.8|63313.8|63217.8|63330.8|63234.8|63313.8|63217.8|13
1726943630000|2024-09-21 18:33:50|63313.6|63217.6|63306.7|63210.7|63313.6|63217.6|63306.7|63210.7|10
1726943640000|2024-09-21 18:34:00|63306.1|63210.1|63299.9|63203.9|63306.1|63210.1|63299.8|63203.8|7
1726943650000|2024-09-21 18:34:10|63299.8|63203.8|63298.2|63202.2|63299.8|63203.8|63297|63201|6
1726943660000|2024-09-21 18:34:20|63297|63201|63298|63202|63298|63202|63296.3|63200.3|9
1726943670000|2024-09-21 18:34:30|63297.4|63201.4|63297.6|63201.6|63298.2|63202.2|63297.4|63201.4|10
1726943680000|2024-09-21 18:34:40|63297.5|63201.5|63295.3|63199.3|63297.5|63201.5|63295|63199|28
1726943690000|2024-09-21 18:34:50|63295|63199|63295.4|63199.4|63295.5|63199.5|63295|63199|20
1726943700000|2024-09-21 18:35:00|63295|63199|63288.6|63192.6|63295.6|63199.6|63288|63192|31
1726943710000|2024-09-21 18:35:10|63288.5|63192.5|63288.5|63192.5|63288.5|63192.5|63288.5|63192.5|1
1726943730000|2024-09-21 18:35:30|63291|63195|63297.4|63201.4|63297.8|63201.8|63291|63195|9
1726943740000|2024-09-21 18:35:40|63298|63202|63294.4|63198.4|63298|63202|63294.4|63198.4|25
1726943750000|2024-09-21 18:35:50|63294.6|63198.6|63294.6|63198.6|63294.6|63198.6|63294.3|63198.3|8
1726943760000|2024-09-21 18:36:00|63295.2|63199.2|63300.1|63204.1|63300.8|63204.8|63294.6|63198.6|12
1726943770000|2024-09-21 18:36:10|63300.2|63204.2|63300.2|63204.2|63300.4|63204.4|63300.2|63204.2|5
1726943780000|2024-09-21 18:36:20|63300.3|63204.3|63296.3|63200.3|63300.3|63204.3|63296.2|63200.2|6
1726943790000|2024-09-21 18:36:30|63296.2|63200.2|63295.6|63199.6|63296.2|63200.2|63295.6|63199.6|2
1726943800000|2024-09-21 18:36:40|63295.8|63199.8|63295.7|63199.7|63295.8|63199.8|63295.7|63199.7|2
1726943810000|2024-09-21 18:36:50|63295.6|63199.6|63295.6|63199.6|63295.7|63199.7|63295.6|63199.6|3
1726943820000|2024-09-21 18:37:00|63295.7|63199.7|63295.6|63199.6|63295.9|63199.9|63295.6|63199.6|4
1726943830000|2024-09-21 18:37:10|63295.7|63199.7|63295.8|63199.8|63295.9|63199.9|63295.6|63199.6|7
1726943840000|2024-09-21 18:37:20|63295.9|63199.9|63295.6|63199.6|63300.1|63204.1|63295.5|63199.5|21
1726943850000|2024-09-21 18:37:30|63295.5|63199.5|63295|63199|63295.5|63199.5|63294.9|63198.9|14
1726943860000|2024-09-21 18:37:40|63295.1|63199.1|63290|63194|63295.1|63199.1|63290|63194|18
1726943890000|2024-09-21 18:38:10|63290.3|63194.3|63293|63197|63293.7|63197.7|63290.3|63194.3|6
1726943900000|2024-09-21 18:38:20|63293.2|63197.2|63291.6|63195.6|63293.8|63197.8|63291.6|63195.6|13
1726943920000|2024-09-21 18:38:40|63290.5|63194.5|63290.5|63194.5|63290.5|63194.5|63290.5|63194.5|1
1726943930000|2024-09-21 18:38:50|63290|63194|63290.3|63194.3|63290.3|63194.3|63290|63194|3
1726943940000|2024-09-21 18:39:00|63290.2|63194.2|63290.1|63194.1|63290.2|63194.2|63290.1|63194.1|4
1726943950000|2024-09-21 18:39:10|63290.7|63194.7|63291.5|63195.5|63291.6|63195.6|63290.7|63194.7|3
1726943960000|2024-09-21 18:39:20|63291.4|63195.4|63290.2|63194.2|63291.4|63195.4|63290.2|63194.2|4
1726943970000|2024-09-21 18:39:30|63289.9|63193.9|63289.9|63193.9|63289.9|63193.9|63289.9|63193.9|1
1726943990000|2024-09-21 18:39:50|63288.2|63192.2|63287.5|63191.5|63288.2|63192.2|63287.5|63191.5|2
1726944000000|2024-09-21 18:40:00|63285.9|63189.9|63286.5|63190.5|63286.5|63190.5|63285.9|63189.9|2
1726944010000|2024-09-21 18:40:10|63285.3|63189.3|63285.3|63189.3|63285.3|63189.3|63285.3|63189.3|1
1726944020000|2024-09-21 18:40:20|63286|63190|63288.5|63192.5|63288.5|63192.5|63286|63190|2
1726944040000|2024-09-21 18:40:40|63285.3|63189.3|63285.3|63189.3|63285.3|63189.3|63285.3|63189.3|1
1726944060000|2024-09-21 18:41:00|63286|63190|63286|63190|63286|63190|63286|63190|1
1726944070000|2024-09-21 18:41:10|63288.1|63192.1|63298.1|63202.1|63302.2|63206.2|63288.1|63192.1|14
1726944080000|2024-09-21 18:41:20|63297.9|63201.9|63297.6|63201.6|63298|63202|63297.6|63201.6|16
1726944090000|2024-09-21 18:41:30|63297.7|63201.7|63291.1|63195.1|63297.8|63201.8|63291.1|63195.1|10
1726944110000|2024-09-21 18:41:50|63291.3|63195.3|63292.7|63196.7|63292.8|63196.8|63291.3|63195.3|8
1726944120000|2024-09-21 18:42:00|63292.5|63196.5|63286.7|63190.7|63292.7|63196.7|63286.7|63190.7|12
1726944130000|2024-09-21 18:42:10|63286.5|63190.5|63285.5|63189.5|63286.5|63190.5|63285.5|63189.5|2
1726944140000|2024-09-21 18:42:20|63284.1|63188.1|63284.3|63188.3|63284.4|63188.4|63284.1|63188.1|8
1726944150000|2024-09-21 18:42:30|63284.4|63188.4|63284.5|63188.5|63284.5|63188.5|63284.4|63188.4|2
1726944160000|2024-09-21 18:42:40|63284.4|63188.4|63284.5|63188.5|63284.5|63188.5|63284.4|63188.4|2
1726944190000|2024-09-21 18:43:10|63284.6|63188.6|63284.9|63188.9|63284.9|63188.9|63284.6|63188.6|11
1726944230000|2024-09-21 18:43:50|63284.8|63188.8|63284.6|63188.6|63284.8|63188.8|63284.6|63188.6|2
1726944240000|2024-09-21 18:44:00|63286.4|63190.4|63286.2|63190.2|63286.4|63190.4|63286.2|63190.2|6
1726944250000|2024-09-21 18:44:10|63286.3|63190.3|63286.9|63190.9|63287.6|63191.6|63286.3|63190.3|15
1726944260000|2024-09-21 18:44:20|63287.2|63191.2|63286.4|63190.4|63287.2|63191.2|63286.4|63190.4|7
1726944270000|2024-09-21 18:44:30|63287.2|63191.2|63286.9|63190.9|63287.2|63191.2|63286.9|63190.9|2
1726944280000|2024-09-21 18:44:40|63287|63191|63288|63192|63288|63192|63286.9|63190.9|26
1726944290000|2024-09-21 18:44:50|63287.9|63191.9|63287.4|63191.4|63287.9|63191.9|63287.4|63191.4|7
1726944300000|2024-09-21 18:45:00|63287.7|63191.7|63287.4|63191.4|63287.7|63191.7|63287.4|63191.4|2
1726944310000|2024-09-21 18:45:10|63287.7|63191.7|63290.2|63194.2|63300.5|63204.5|63287.7|63191.7|18
1726944320000|2024-09-21 18:45:20|63290.1|63194.1|63290|63194|63290.2|63194.2|63289.5|63193.5|16
1726944330000|2024-09-21 18:45:30|63289.9|63193.9|63290|63194|63290|63194|63289.9|63193.9|14
1726944340000|2024-09-21 18:45:40|63289.6|63193.6|63284.6|63188.6|63289.8|63193.8|63284.6|63188.6|14
1726944350000|2024-09-21 18:45:50|63282|63186|63282|63186|63282|63186|63281.9|63185.9|5
1726944360000|2024-09-21 18:46:00|63281.7|63185.7|63281.7|63185.7|63281.7|63185.7|63281.7|63185.7|1
1726944370000|2024-09-21 18:46:10|63281.8|63185.8|63281.8|63185.8|63281.8|63185.8|63281.7|63185.7|3
1726944380000|2024-09-21 18:46:20|63281.9|63185.9|63281.9|63185.9|63281.9|63185.9|63281.8|63185.8|7
1726944390000|2024-09-21 18:46:30|63282|63186|63282.2|63186.2|63282.2|63186.2|63281.9|63185.9|7
1726944400000|2024-09-21 18:46:40|63282.3|63186.3|63285.7|63189.7|63285.9|63189.9|63282.2|63186.2|25
1726944410000|2024-09-21 18:46:50|63286.1|63190.1|63288.2|63192.2|63288.2|63192.2|63286.1|63190.1|3
1726944420000|2024-09-21 18:47:00|63288.4|63192.4|63300.2|63204.2|63300.6|63204.6|63288.4|63192.4|19
1726944430000|2024-09-21 18:47:10|63299.9|63203.9|63300.1|63204.1|63300.1|63204.1|63299.9|63203.9|4
1726944440000|2024-09-21 18:47:20|63300|63204|63300.1|63204.1|63300.1|63204.1|63300|63204|2
1726944450000|2024-09-21 18:47:30|63300|63204|63300|63204|63300.1|63204.1|63299.9|63203.9|13
1726944460000|2024-09-21 18:47:40|63299.9|63203.9|63300|63204|63300.1|63204.1|63299.4|63203.4|19
1726944470000|2024-09-21 18:47:50|63300.1|63204.1|63297.3|63201.3|63300.1|63204.1|63297|63201|19
1726944480000|2024-09-21 18:48:00|63297.5|63201.5|63297.5|63201.5|63297.5|63201.5|63297.3|63201.3|3
1726944490000|2024-09-21 18:48:10|63297.7|63201.7|63297.7|63201.7|63297.8|63201.8|63297.7|63201.7|5
1726944500000|2024-09-21 18:48:20|63297.8|63201.8|63298.5|63202.5|63298.7|63202.7|63297.8|63201.8|13
1726944510000|2024-09-21 18:48:30|63298.3|63202.3|63298.3|63202.3|63298.7|63202.7|63298|63202|23
1726944520000|2024-09-21 18:48:40|63298.5|63202.5|63298|63202|63298.7|63202.7|63297.7|63201.7|16
1726944530000|2024-09-21 18:48:50|63297.8|63201.8|63298.2|63202.2|63298.3|63202.3|63297.8|63201.8|6
1726944540000|2024-09-21 18:49:00|63298.3|63202.3|63307.4|63211.4|63307.6|63211.6|63298.3|63202.3|10
1726944550000|2024-09-21 18:49:10|63307.6|63211.6|63309.8|63213.8|63309.8|63213.8|63307.4|63211.4|11
1726944560000|2024-09-21 18:49:20|63309.7|63213.7|63322.8|63226.8|63322.8|63226.8|63309.7|63213.7|16
1726944570000|2024-09-21 18:49:30|63322.5|63226.5|63322.3|63226.3|63322.7|63226.7|63322.2|63226.2|9
1726944580000|2024-09-21 18:49:40|63322.2|63226.2|63322.2|63226.2|63322.3|63226.3|63322.2|63226.2|5
1726944590000|2024-09-21 18:49:50|63322.1|63226.1|63317.1|63221.1|63322.1|63226.1|63317|63221|12
1726944600000|2024-09-21 18:50:00|63317.8|63221.8|63317.1|63221.1|63317.8|63221.8|63317.1|63221.1|2
1726944610000|2024-09-21 18:50:10|63317.2|63221.2|63318.2|63222.2|63318.7|63222.7|63317.2|63221.2|9
1726944620000|2024-09-21 18:50:20|63318|63222|63318.2|63222.2|63318.2|63222.2|63318|63222|2
1726944630000|2024-09-21 18:50:30|63318|63222|63311.7|63215.7|63318|63222|63311.7|63215.7|8
1726944640000|2024-09-21 18:50:40|63308.2|63212.2|63308.2|63212.2|63308.2|63212.2|63308.2|63212.2|1
1726944650000|2024-09-21 18:50:50|63308.3|63212.3|63307.4|63211.4|63308.6|63212.6|63307.4|63211.4|4
1726944670000|2024-09-21 18:51:10|63306.7|63210.7|63306.7|63210.7|63306.7|63210.7|63306.7|63210.7|1
1726944690000|2024-09-21 18:51:30|63304.3|63208.3|63300.1|63204.1|63304.3|63208.3|63298.2|63202.2|4
1726944700000|2024-09-21 18:51:40|63299.9|63203.9|63295.3|63199.3|63299.9|63203.9|63294.8|63198.8|7
1726944710000|2024-09-21 18:51:50|63295.1|63199.1|63295.9|63199.9|63295.9|63199.9|63295.1|63199.1|6
1726944720000|2024-09-21 18:52:00|63295.1|63199.1|63294.9|63198.9|63296|63200|63294.9|63198.9|10
1726944730000|2024-09-21 18:52:10|63295|63199|63297|63201|63297.1|63201.1|63295|63199|6
1726944740000|2024-09-21 18:52:20|63296.9|63200.9|63294.2|63198.2|63296.9|63200.9|63294.2|63198.2|7
1726944750000|2024-09-21 18:52:30|63295.6|63199.6|63296.2|63200.2|63296.3|63200.3|63295.6|63199.6|6
1726944760000|2024-09-21 18:52:40|63293.2|63197.2|63293|63197|63293.7|63197.7|63292.9|63196.9|14
1726944770000|2024-09-21 18:52:50|63293.4|63197.4|63292.6|63196.6|63293.4|63197.4|63292.5|63196.5|10
1726944780000|2024-09-21 18:53:00|63292.7|63196.7|63292.7|63196.7|63292.7|63196.7|63292.5|63196.5|8
1726944790000|2024-09-21 18:53:10|63292.8|63196.8|63293|63197|63293.2|63197.2|63292.8|63196.8|4
1726944800000|2024-09-21 18:53:20|63293.2|63197.2|63295.5|63199.5|63295.5|63199.5|63293.2|63197.2|9
1726944810000|2024-09-21 18:53:30|63295.3|63199.3|63295.9|63199.9|63295.9|63199.9|63295.2|63199.2|30
1726944820000|2024-09-21 18:53:40|63295.2|63199.2|63294.5|63198.5|63295.9|63199.9|63294.3|63198.3|7
1726944830000|2024-09-21 18:53:50|63295.3|63199.3|63296.1|63200.1|63296.2|63200.2|63295.1|63199.1|6
1726944860000|2024-09-21 18:54:20|63296|63200|63296|63200|63296|63200|63296|63200|1
1726944870000|2024-09-21 18:54:30|63296.2|63200.2|63303.2|63207.2|63303.2|63207.2|63296.1|63200.1|6
1726944880000|2024-09-21 18:54:40|63303.1|63207.1|63303.1|63207.1|63303.2|63207.2|63303|63207|5
1726944900000|2024-09-21 18:55:00|63303.2|63207.2|63311.7|63215.7|63311.7|63215.7|63303.2|63207.2|13
1726944910000|2024-09-21 18:55:10|63312.1|63216.1|63312.1|63216.1|63312.1|63216.1|63312.1|63216.1|1
1726944920000|2024-09-21 18:55:20|63312.2|63216.2|63313.1|63217.1|63313.1|63217.1|63312.2|63216.2|4
1726944930000|2024-09-21 18:55:30|63313.8|63217.8|63313.8|63217.8|63313.8|63217.8|63313.8|63217.8|1
1726944940000|2024-09-21 18:55:40|63311.5|63215.5|63311.2|63215.2|63311.5|63215.5|63311|63215|3
1726944950000|2024-09-21 18:55:50|63311|63215|63309.1|63213.1|63311|63215|63308.2|63212.2|16
1726944960000|2024-09-21 18:56:00|63309.3|63213.3|63307.4|63211.4|63309.4|63213.4|63307.4|63211.4|7
1726944970000|2024-09-21 18:56:10|63307.5|63211.5|63307.4|63211.4|63307.5|63211.5|63307.4|63211.4|2
1726944980000|2024-09-21 18:56:20|63307.3|63211.3|63305.5|63209.5|63307.3|63211.3|63302.3|63206.3|27
1726944990000|2024-09-21 18:56:30|63306.5|63210.5|63309.7|63213.7|63309.8|63213.8|63306.1|63210.1|15
1726945000000|2024-09-21 18:56:40|63309.8|63213.8|63309.8|63213.8|63309.8|63213.8|63309.7|63213.7|7
1726945010000|2024-09-21 18:56:50|63309.7|63213.7|63309.7|63213.7|63309.8|63213.8|63309.7|63213.7|5
1726945020000|2024-09-21 18:57:00|63309.8|63213.8|63309|63213|63309.8|63213.8|63309|63213|18
1726945030000|2024-09-21 18:57:10|63308.4|63212.4|63308.4|63212.4|63308.5|63212.5|63308.4|63212.4|19
1726945040000|2024-09-21 18:57:20|63307.8|63211.8|63304|63208|63307.8|63211.8|63304|63208|20
1726945050000|2024-09-21 18:57:30|63304.2|63208.2|63304.8|63208.8|63305.2|63209.2|63304.2|63208.2|17
1726945060000|2024-09-21 18:57:40|63304.9|63208.9|63304.8|63208.8|63304.9|63208.9|63304.8|63208.8|4
1726945070000|2024-09-21 18:57:50|63305|63209|63305.5|63209.5|63305.6|63209.6|63305|63209|6
1726945080000|2024-09-21 18:58:00|63305.7|63209.7|63305.5|63209.5|63305.7|63209.7|63305.5|63209.5|3
1726945090000|2024-09-21 18:58:10|63305.6|63209.6|63308.1|63212.1|63308.1|63212.1|63305.5|63209.5|5
1726945100000|2024-09-21 18:58:20|63308|63212|63312.1|63216.1|63312.1|63216.1|63307.9|63211.9|9
1726945110000|2024-09-21 18:58:30|63312.3|63216.3|63324|63228|63324|63228|63312.2|63216.2|15
1726945120000|2024-09-21 18:58:40|63325.1|63229.1|63320.6|63224.6|63325.1|63229.1|63320.3|63224.3|13
1726945130000|2024-09-21 18:58:50|63320.5|63224.5|63320|63224|63320.6|63224.6|63319.4|63223.4|12
1726945140000|2024-09-21 18:59:00|63318.3|63222.3|63318.3|63222.3|63318.4|63222.4|63318.1|63222.1|12
1726945150000|2024-09-21 18:59:10|63318.2|63222.2|63318.2|63222.2|63318.4|63222.4|63317.7|63221.7|8
1726945160000|2024-09-21 18:59:20|63318.3|63222.3|63318.2|63222.2|63318.5|63222.5|63318.1|63222.1|22
1726945170000|2024-09-21 18:59:30|63318.4|63222.4|63318.1|63222.1|63318.4|63222.4|63318|63222|12
1726945180000|2024-09-21 18:59:40|63318.2|63222.2|63318.3|63222.3|63318.3|63222.3|63318.1|63222.1|7
1726945190000|2024-09-21 18:59:50|63318.2|63222.2|63318.3|63222.3|63319.2|63223.2|63318.1|63222.1|13
1726945200000|2024-09-21 19:00:00|63318.2|63222.2|63318.3|63222.3|63318.4|63222.4|63318.1|63222.1|7
1726945210000|2024-09-21 19:00:10|63318.9|63222.9|63318.3|63222.3|63318.9|63222.9|63318.1|63222.1|7
1726945220000|2024-09-21 19:00:20|63318.1|63222.1|63320|63224|63320|63224|63318.1|63222.1|6
1726945230000|2024-09-21 19:00:30|63320.1|63224.1|63326.3|63230.3|63326.4|63230.4|63320|63224|13
1726945240000|2024-09-21 19:00:40|63326.4|63230.4|63326|63230|63326.4|63230.4|63325.4|63229.4|14
1726945250000|2024-09-21 19:00:50|63326.1|63230.1|63326.1|63230.1|63326.1|63230.1|63325.9|63229.9|8
1726945260000|2024-09-21 19:01:00|63325.4|63229.4|63323.1|63227.1|63326.1|63230.1|63322.9|63226.9|21
1726945270000|2024-09-21 19:01:10|63323.4|63227.4|63324.2|63228.2|63324.6|63228.6|63323.2|63227.2|21
1726945280000|2024-09-21 19:01:20|63324.4|63228.4|63324.9|63228.9|63324.9|63228.9|63323.9|63227.9|15
1726945290000|2024-09-21 19:01:30|63324.6|63228.6|63323.2|63227.2|63324.7|63228.7|63323.2|63227.2|19
1726945300000|2024-09-21 19:01:40|63322.7|63226.7|63308.9|63212.9|63323|63227|63308.9|63212.9|23
1726945310000|2024-09-21 19:01:50|63307.9|63211.9|63308.6|63212.6|63309|63213|63307.9|63211.9|14
1726945320000|2024-09-21 19:02:00|63308.7|63212.7|63308.8|63212.8|63309|63213|63308.4|63212.4|12
1726945330000|2024-09-21 19:02:10|63308.4|63212.4|63308.7|63212.7|63309|63213|63308.4|63212.4|18
1726945340000|2024-09-21 19:02:20|63308.8|63212.8|63310.1|63214.1|63310.2|63214.2|63308.7|63212.7|31
1726945350000|2024-09-21 19:02:30|63310|63214|63311.6|63215.6|63311.6|63215.6|63310|63214|11
1726945360000|2024-09-21 19:02:40|63313.5|63217.5|63313.6|63217.6|63313.8|63217.8|63313.5|63217.5|3
1726945370000|2024-09-21 19:02:50|63312.9|63216.9|63311.6|63215.6|63312.9|63216.9|63311.6|63215.6|6
1726945380000|2024-09-21 19:03:00|63311.5|63215.5|63311.5|63215.5|63311.6|63215.6|63311.1|63215.1|7
1726945390000|2024-09-21 19:03:10|63311.4|63215.4|63311.5|63215.5|63311.5|63215.5|63311.4|63215.4|2
1726945400000|2024-09-21 19:03:20|63311.4|63215.4|63311.6|63215.6|63311.6|63215.6|63311.4|63215.4|5
1726945410000|2024-09-21 19:03:30|63311.7|63215.7|63311.7|63215.7|63311.7|63215.7|63311.7|63215.7|1
1726945430000|2024-09-21 19:03:50|63311.9|63215.9|63311.9|63215.9|63312|63216|63311.9|63215.9|5
1726945440000|2024-09-21 19:04:00|63311.8|63215.8|63316.1|63220.1|63316.2|63220.2|63311.8|63215.8|8
1726945450000|2024-09-21 19:04:10|63316.2|63220.2|63316.1|63220.1|63316.3|63220.3|63316.1|63220.1|8
1726945460000|2024-09-21 19:04:20|63316.2|63220.2|63324.2|63228.2|63324.2|63228.2|63316.1|63220.1|6
1726945470000|2024-09-21 19:04:30|63326.4|63230.4|63326.4|63230.4|63326.4|63230.4|63324.9|63228.9|3
1726945490000|2024-09-21 19:04:50|63328|63232|63328.5|63232.5|63328.5|63232.5|63328|63232|2
1726945500000|2024-09-21 19:05:00|63328.7|63232.7|63328.7|63232.7|63328.7|63232.7|63328.7|63232.7|1
1726945510000|2024-09-21 19:05:10|63328.3|63232.3|63327.5|63231.5|63328.3|63232.3|63327.5|63231.5|2
1726945540000|2024-09-21 19:05:40|63327|63231|63327|63231|63327|63231|63327|63231|1
1726945550000|2024-09-21 19:05:50|63326.5|63230.5|63326.5|63230.5|63326.5|63230.5|63326.5|63230.5|1
1726945580000|2024-09-21 19:06:20|63325.9|63229.9|63325|63229|63325.9|63229.9|63325|63229|10
1726945590000|2024-09-21 19:06:30|63325.5|63229.5|63325.5|63229.5|63325.5|63229.5|63325|63229|15
1726945600000|2024-09-21 19:06:40|63326.4|63230.4|63326.4|63230.4|63326.4|63230.4|63326.4|63230.4|1
1726945610000|2024-09-21 19:06:50|63326.8|63230.8|63328.4|63232.4|63328.4|63232.4|63326.8|63230.8|6
1726945620000|2024-09-21 19:07:00|63327.8|63231.8|63325.5|63229.5|63327.8|63231.8|63325.5|63229.5|2
1726945640000|2024-09-21 19:07:20|63325.2|63229.2|63328.4|63232.4|63328.4|63232.4|63325.1|63229.1|5
1726945660000|2024-09-21 19:07:40|63328.2|63232.2|63326.2|63230.2|63328.2|63232.2|63326.2|63230.2|2
1726945680000|2024-09-21 19:08:00|63327.1|63231.1|63327.1|63231.1|63327.1|63231.1|63327.1|63231.1|1
1726945690000|2024-09-21 19:08:10|63326.2|63230.2|63324.7|63228.7|63326.2|63230.2|63324.4|63228.4|7
1726945700000|2024-09-21 19:08:20|63324.5|63228.5|63323.5|63227.5|63325.1|63229.1|63323.5|63227.5|7
1726945710000|2024-09-21 19:08:30|63323.6|63227.6|63323.5|63227.5|63323.6|63227.6|63323.3|63227.3|11
1726945730000|2024-09-21 19:08:50|63323.6|63227.6|63323.8|63227.8|63323.8|63227.8|63323.6|63227.6|2
1726945740000|2024-09-21 19:09:00|63323.5|63227.5|63323.6|63227.6|63323.6|63227.6|63323.5|63227.5|2
1726945750000|2024-09-21 19:09:10|63323.8|63227.8|63323.5|63227.5|63323.8|63227.8|63323.5|63227.5|5
1726945760000|2024-09-21 19:09:20|63323.6|63227.6|63336.2|63240.2|63336.2|63240.2|63323.6|63227.6|6
1726945770000|2024-09-21 19:09:30|63342.9|63246.9|63362.3|63266.3|63363.7|63267.7|63342.9|63246.9|23
1726945780000|2024-09-21 19:09:40|63362.4|63266.4|63373|63277|63374.7|63278.7|63362.3|63266.3|22
1726945790000|2024-09-21 19:09:50|63372.9|63276.9|63384.9|63288.9|63387.9|63291.9|63372.9|63276.9|23
1726945800000|2024-09-21 19:10:00|63384.5|63288.5|63385.4|63289.4|63385.6|63289.6|63384.3|63288.3|20
1726945810000|2024-09-21 19:10:10|63385.1|63289.1|63385.2|63289.2|63385.3|63289.3|63384.6|63288.6|17
1726945820000|2024-09-21 19:10:20|63385.3|63289.3|63352.2|63256.2|63385.3|63289.3|63348|63252|31
1726945830000|2024-09-21 19:10:30|63352.5|63256.5|63352.7|63256.7|63352.8|63256.8|63352.1|63256.1|18
1726945840000|2024-09-21 19:10:40|63351.3|63255.3|63352.6|63256.6|63352.6|63256.6|63351.1|63255.1|12
1726945850000|2024-09-21 19:10:50|63352.5|63256.5|63352.5|63256.5|63352.6|63256.6|63352|63256|18
1726945860000|2024-09-21 19:11:00|63352.1|63256.1|63352.7|63256.7|63352.8|63256.8|63351.3|63255.3|12
1726945870000|2024-09-21 19:11:10|63352.8|63256.8|63363.7|63267.7|63363.7|63267.7|63352.8|63256.8|9
1726945880000|2024-09-21 19:11:20|63363.5|63267.5|63370.5|63274.5|63374.9|63278.9|63363.5|63267.5|24
1726945890000|2024-09-21 19:11:30|63370.4|63274.4|63370.5|63274.5|63370.6|63274.6|63369.7|63273.7|10
1726945900000|2024-09-21 19:11:40|63370.4|63274.4|63369|63273|63370.4|63274.4|63368.8|63272.8|12
1726945910000|2024-09-21 19:11:50|63369.8|63273.8|63369.8|63273.8|63371|63275|63369.3|63273.3|14
1726945920000|2024-09-21 19:12:00|63369.5|63273.5|63368.8|63272.8|63369.5|63273.5|63368.8|63272.8|3
1726945930000|2024-09-21 19:12:10|63368.7|63272.7|63368.5|63272.5|63368.7|63272.7|63368.5|63272.5|2
1726945940000|2024-09-21 19:12:20|63367.3|63271.3|63356|63260|63367.3|63271.3|63354.8|63258.8|9
1726945950000|2024-09-21 19:12:30|63356.1|63260.1|63357.2|63261.2|63357.3|63261.3|63356|63260|8
1726945960000|2024-09-21 19:12:40|63357.3|63261.3|63356.6|63260.6|63357.3|63261.3|63356.3|63260.3|8
1726945970000|2024-09-21 19:12:50|63356.8|63260.8|63356.7|63260.7|63356.8|63260.8|63356.6|63260.6|5
1726945980000|2024-09-21 19:13:00|63357.4|63261.4|63365.8|63269.8|63365.9|63269.9|63357.4|63261.4|10
1726945990000|2024-09-21 19:13:10|63365.9|63269.9|63364.2|63268.2|63366|63270|63364.2|63268.2|7
1726946000000|2024-09-21 19:13:20|63364.1|63268.1|63364.1|63268.1|63364.2|63268.2|63364.1|63268.1|15
1726946010000|2024-09-21 19:13:30|63364|63268|63364|63268|63364|63268|63364|63268|1
1726946020000|2024-09-21 19:13:40|63364.2|63268.2|63364.1|63268.1|63364.2|63268.2|63364.1|63268.1|2
1726946030000|2024-09-21 19:13:50|63364.2|63268.2|63364.1|63268.1|63364.2|63268.2|63364.1|63268.1|2
1726946040000|2024-09-21 19:14:00|63364.2|63268.2|63364.1|63268.1|63364.2|63268.2|63363.9|63267.9|15
1726946050000|2024-09-21 19:14:10|63364.2|63268.2|63364|63268|63364.2|63268.2|63363.9|63267.9|9
1726946060000|2024-09-21 19:14:20|63364.1|63268.1|63361|63265|63364.1|63268.1|63359.3|63263.3|25
1726946070000|2024-09-21 19:14:30|63360.9|63264.9|63361.2|63265.2|63361.5|63265.5|63360.9|63264.9|27
1726946080000|2024-09-21 19:14:40|63361.4|63265.4|63360.4|63264.4|63361.5|63265.5|63360.4|63264.4|11
1726946090000|2024-09-21 19:14:50|63360.3|63264.3|63360.1|63264.1|63360.4|63264.4|63360.1|63264.1|11
1726946100000|2024-09-21 19:15:00|63360.2|63264.2|63345.7|63249.7|63360.3|63264.3|63345.4|63249.4|15
1726946110000|2024-09-21 19:15:10|63345.5|63249.5|63345|63249|63345.5|63249.5|63345|63249|2
1726946120000|2024-09-21 19:15:20|63343.4|63247.4|63317.7|63221.7|63343.4|63247.4|63317.2|63221.2|19
1726946130000|2024-09-21 19:15:30|63317.5|63221.5|63313.7|63217.7|63317.9|63221.9|63311.5|63215.5|23
1726946140000|2024-09-21 19:15:40|63314|63218|63317.2|63221.2|63317.3|63221.3|63314|63218|8
1726946150000|2024-09-21 19:15:50|63320.3|63224.3|63320|63224|63321|63225|63320|63224|18
1726946160000|2024-09-21 19:16:00|63319.9|63223.9|63317.7|63221.7|63320.6|63224.6|63317.2|63221.2|13
1726946170000|2024-09-21 19:16:10|63317.8|63221.8|63319.5|63223.5|63319.7|63223.7|63317.8|63221.8|13
1726946180000|2024-09-21 19:16:20|63319.4|63223.4|63319.7|63223.7|63320|63224|63319.4|63223.4|6
1726946190000|2024-09-21 19:16:30|63319.6|63223.6|63318.7|63222.7|63319.8|63223.8|63318.6|63222.6|26
1726946200000|2024-09-21 19:16:40|63318.8|63222.8|63318.8|63222.8|63318.9|63222.9|63318.6|63222.6|10
1726946210000|2024-09-21 19:16:50|63318.6|63222.6|63314.1|63218.1|63319|63223|63313.8|63217.8|22
1726946220000|2024-09-21 19:17:00|63314.2|63218.2|63309.7|63213.7|63314.2|63218.2|63309.7|63213.7|19
1726946230000|2024-09-21 19:17:10|63310|63214|63307.3|63211.3|63310.2|63214.2|63307.3|63211.3|23
1726946240000|2024-09-21 19:17:20|63307.2|63211.2|63307.3|63211.3|63307.9|63211.9|63307|63211|14
1726946250000|2024-09-21 19:17:30|63307.4|63211.4|63299|63203|63309.2|63213.2|63298.8|63202.8|27
1726946260000|2024-09-21 19:17:40|63298.9|63202.9|63300.2|63204.2|63300.3|63204.3|63298.9|63202.9|7
1726946270000|2024-09-21 19:17:50|63300.1|63204.1|63284.2|63188.2|63301.6|63205.6|63284.2|63188.2|14
1726946280000|2024-09-21 19:18:00|63275.8|63179.8|63280|63184|63280|63184|63275.8|63179.8|13
1726946290000|2024-09-21 19:18:10|63281.1|63185.1|63294.9|63198.9|63294.9|63198.9|63281.1|63185.1|14
1726946300000|2024-09-21 19:18:20|63293.8|63197.8|63288.5|63192.5|63293.8|63197.8|63287.4|63191.4|13
1726946310000|2024-09-21 19:18:30|63287.9|63191.9|63289.5|63193.5|63289.9|63193.9|63287.9|63191.9|16
1726946320000|2024-09-21 19:18:40|63289.1|63193.1|63288.9|63192.9|63289.9|63193.9|63288.4|63192.4|9
1726946330000|2024-09-21 19:18:50|63288.4|63192.4|63289.3|63193.3|63289.3|63193.3|63288.3|63192.3|6
1726946340000|2024-09-21 19:19:00|63291.7|63195.7|63294.2|63198.2|63294.5|63198.5|63291|63195|16
1726946350000|2024-09-21 19:19:10|63294.1|63198.1|63294.1|63198.1|63294.2|63198.2|63293.7|63197.7|13
1726946360000|2024-09-21 19:19:20|63294.2|63198.2|63332.5|63236.5|63332.5|63236.5|63294.1|63198.1|18
1726946370000|2024-09-21 19:19:30|63332.6|63236.6|63347.7|63251.7|63348.1|63252.1|63332.6|63236.6|21
1726946380000|2024-09-21 19:19:40|63347.9|63251.9|63347.4|63251.4|63348.3|63252.3|63347.4|63251.4|10
1726946390000|2024-09-21 19:19:50|63347.8|63251.8|63346.8|63250.8|63347.8|63251.8|63346.8|63250.8|17
1726946400000|2024-09-21 19:20:00|63346.4|63250.4|63346.2|63250.2|63346.6|63250.6|63346|63250|7
1726946410000|2024-09-21 19:20:10|63346.3|63250.3|63337.8|63241.8|63346.3|63250.3|63336.3|63240.3|17
1726946420000|2024-09-21 19:20:20|63337.7|63241.7|63332.8|63236.8|63337.7|63241.7|63332.5|63236.5|26
1726946430000|2024-09-21 19:20:30|63332.7|63236.7|63333.9|63237.9|63333.9|63237.9|63332.4|63236.4|28
1726946440000|2024-09-21 19:20:40|63332.8|63236.8|63315.8|63219.8|63333.9|63237.9|63314.9|63218.9|25
1726946450000|2024-09-21 19:20:50|63315|63219|63315.2|63219.2|63316.1|63220.1|63314.9|63218.9|31
1726946460000|2024-09-21 19:21:00|63315.8|63219.8|63315|63219|63315.8|63219.8|63314.9|63218.9|18
1726946480000|2024-09-21 19:21:20|63314.9|63218.9|63312.5|63216.5|63315.2|63219.2|63312.5|63216.5|23
1726946490000|2024-09-21 19:21:30|63312.9|63216.9|63304.8|63208.8|63313.5|63217.5|63304.8|63208.8|15
1726946500000|2024-09-21 19:21:40|63304.4|63208.4|63304.6|63208.6|63305.3|63209.3|63304.4|63208.4|18
1726946510000|2024-09-21 19:21:50|63304.8|63208.8|63304.6|63208.6|63304.8|63208.8|63304.6|63208.6|4
1726946520000|2024-09-21 19:22:00|63304.9|63208.9|63303.3|63207.3|63304.9|63208.9|63302.6|63206.6|20
1726946530000|2024-09-21 19:22:10|63303.4|63207.4|63303.3|63207.3|63303.4|63207.4|63303|63207|7
1726946540000|2024-09-21 19:22:20|63303.4|63207.4|63302.6|63206.6|63303.4|63207.4|63302.4|63206.4|13
1726946550000|2024-09-21 19:22:30|63303.3|63207.3|63294.1|63198.1|63303.3|63207.3|63294.1|63198.1|21
1726946560000|2024-09-21 19:22:40|63294.6|63198.6|63290.4|63194.4|63295.8|63199.8|63290|63194|13
1726946570000|2024-09-21 19:22:50|63290.6|63194.6|63276.7|63180.7|63290.6|63194.6|63276.7|63180.7|12
1726946580000|2024-09-21 19:23:00|63276.6|63180.6|63268.6|63172.6|63276.6|63180.6|63268.6|63172.6|2
1726946590000|2024-09-21 19:23:10|63267.6|63171.6|63266.1|63170.1|63267.7|63171.7|63266.1|63170.1|3
1726946600000|2024-09-21 19:23:20|63267.4|63171.4|63276.9|63180.9|63278.2|63182.2|63267.4|63171.4|14
1726946610000|2024-09-21 19:23:30|63276.7|63180.7|63288.6|63192.6|63288.6|63192.6|63276.3|63180.3|14
1726946620000|2024-09-21 19:23:40|63288.8|63192.8|63287.7|63191.7|63288.9|63192.9|63287.7|63191.7|24
1726946630000|2024-09-21 19:23:50|63288.1|63192.1|63274.1|63178.1|63288.1|63192.1|63273.5|63177.5|20
1726946640000|2024-09-21 19:24:00|63274.7|63178.7|63247.8|63151.8|63275.1|63179.1|63247.8|63151.8|14
1726946650000|2024-09-21 19:24:10|63247.4|63151.4|63242.7|63146.7|63247.4|63151.4|63242.7|63146.7|2
1726946660000|2024-09-21 19:24:20|63242.3|63146.3|63241.2|63145.2|63242.3|63146.3|63241.2|63145.2|13
1726946670000|2024-09-21 19:24:30|63239.8|63143.8|63240.7|63144.7|63240.7|63144.7|63238.6|63142.6|22
1726946680000|2024-09-21 19:24:40|63243.8|63147.8|63246|63150|63246.2|63150.2|63243.8|63147.8|13
1726946690000|2024-09-21 19:24:50|63245.9|63149.9|63240.3|63144.3|63246|63150|63240.1|63144.1|15
1726946700000|2024-09-21 19:25:00|63240.4|63144.4|63248.9|63152.9|63249.7|63153.7|63240.1|63144.1|29
1726946710000|2024-09-21 19:25:10|63249.9|63153.9|63250.1|63154.1|63250.1|63154.1|63248.6|63152.6|13
1726946720000|2024-09-21 19:25:20|63249.9|63153.9|63250.9|63154.9|63252.3|63156.3|63249.9|63153.9|13
1726946730000|2024-09-21 19:25:30|63250.5|63154.5|63248.1|63152.1|63250.6|63154.6|63247.2|63151.2|18
1726946740000|2024-09-21 19:25:40|63248.2|63152.2|63248.4|63152.4|63248.4|63152.4|63248.2|63152.2|2
1726946750000|2024-09-21 19:25:50|63248.5|63152.5|63248.5|63152.5|63248.7|63152.7|63248.4|63152.4|7
1726946760000|2024-09-21 19:26:00|63248.2|63152.2|63239.5|63143.5|63248.2|63152.2|63239.4|63143.4|17
1726946770000|2024-09-21 19:26:10|63239.4|63143.4|63239|63143|63239.8|63143.8|63239|63143|8
1726946780000|2024-09-21 19:26:20|63239.4|63143.4|63245.4|63149.4|63245.4|63149.4|63239.4|63143.4|9
1726946790000|2024-09-21 19:26:30|63245.3|63149.3|63250.4|63154.4|63251.2|63155.2|63245.3|63149.3|13
1726946800000|2024-09-21 19:26:40|63251|63155|63250.3|63154.3|63251.2|63155.2|63250.2|63154.2|7
1726946810000|2024-09-21 19:26:50|63251.1|63155.1|63255.5|63159.5|63255.9|63159.9|63251.1|63155.1|13
1726946820000|2024-09-21 19:27:00|63255.6|63159.6|63263.3|63167.3|63263.3|63167.3|63255.5|63159.5|9
1726946830000|2024-09-21 19:27:10|63263.1|63167.1|63262.6|63166.6|63263.1|63167.1|63262.5|63166.5|15
1726946840000|2024-09-21 19:27:20|63262.4|63166.4|63268.7|63172.7|63268.9|63172.9|63262|63166|20
1726946850000|2024-09-21 19:27:30|63268.6|63172.6|63268.1|63172.1|63268.7|63172.7|63267.8|63171.8|7
1726946860000|2024-09-21 19:27:40|63267.7|63171.7|63266.1|63170.1|63268.1|63172.1|63266.1|63170.1|6
1726946870000|2024-09-21 19:27:50|63266|63170|63265.8|63169.8|63266.8|63170.8|63265.6|63169.6|9
1726946880000|2024-09-21 19:28:00|63265.9|63169.9|63279.6|63183.6|63279.6|63183.6|63265.8|63169.8|12
1726946890000|2024-09-21 19:28:10|63279.5|63183.5|63280.3|63184.3|63280.4|63184.4|63279.5|63183.5|7
1726946900000|2024-09-21 19:28:20|63280.2|63184.2|63282.2|63186.2|63282.2|63186.2|63280.1|63184.1|7
1726946910000|2024-09-21 19:28:30|63282.1|63186.1|63281.4|63185.4|63282.1|63186.1|63280.1|63184.1|18
1726946920000|2024-09-21 19:28:40|63283.1|63187.1|63301.5|63205.5|63301.7|63205.7|63283.1|63187.1|14
1726946930000|2024-09-21 19:28:50|63301.4|63205.4|63301.4|63205.4|63301.5|63205.5|63301.4|63205.4|5
1726946940000|2024-09-21 19:29:00|63300.8|63204.8|63299|63203|63301.5|63205.5|63298.8|63202.8|12
1726946950000|2024-09-21 19:29:10|63297|63201|63290.9|63194.9|63297|63201|63290.9|63194.9|27
1726946960000|2024-09-21 19:29:20|63291.5|63195.5|63291|63195|63291.5|63195.5|63290.5|63194.5|15
1726946970000|2024-09-21 19:29:30|63290.9|63194.9|63289.8|63193.8|63291|63195|63289.6|63193.6|12
1726946980000|2024-09-21 19:29:40|63289.6|63193.6|63287.3|63191.3|63289.9|63193.9|63286.8|63190.8|22
1726946990000|2024-09-21 19:29:50|63287.2|63191.2|63277.8|63181.8|63287.3|63191.3|63277.6|63181.6|17
1726947000000|2024-09-21 19:30:00|63278.5|63182.5|63279.7|63183.7|63279.8|63183.8|63278.4|63182.4|9
1726947010000|2024-09-21 19:30:10|63280.7|63184.7|63279.7|63183.7|63280.9|63184.9|63279.7|63183.7|5
1726947020000|2024-09-21 19:30:20|63279.8|63183.8|63279.7|63183.7|63279.8|63183.8|63279.7|63183.7|2
1726947030000|2024-09-21 19:30:30|63280|63184|63280.4|63184.4|63280.4|63184.4|63279.9|63183.9|10
1726947040000|2024-09-21 19:30:40|63280|63184|63281.5|63185.5|63281.8|63185.8|63280|63184|31
1726947050000|2024-09-21 19:30:50|63281.6|63185.6|63281.7|63185.7|63281.7|63185.7|63281.5|63185.5|14
1726947060000|2024-09-21 19:31:00|63281.1|63185.1|63280.6|63184.6|63281.7|63185.7|63280.5|63184.5|26
1726947070000|2024-09-21 19:31:10|63279.8|63183.8|63279.7|63183.7|63279.8|63183.8|63279.7|63183.7|4
1726947080000|2024-09-21 19:31:20|63279.8|63183.8|63279.7|63183.7|63279.8|63183.8|63279.6|63183.6|10
1726947090000|2024-09-21 19:31:30|63279.6|63183.6|63279.4|63183.4|63279.7|63183.7|63279.2|63183.2|7
1726947100000|2024-09-21 19:31:40|63277.9|63181.9|63269.2|63173.2|63277.9|63181.9|63269.2|63173.2|3
1726947110000|2024-09-21 19:31:50|63267.8|63171.8|63265.5|63169.5|63267.8|63171.8|63265.3|63169.3|13
1726947120000|2024-09-21 19:32:00|63265.3|63169.3|63263.7|63167.7|63265.3|63169.3|63262.9|63166.9|16
1726947130000|2024-09-21 19:32:10|63261.7|63165.7|63246.9|63150.9|63261.7|63165.7|63245.9|63149.9|24
1726947140000|2024-09-21 19:32:20|63247.1|63151.1|63246.9|63150.9|63247.8|63151.8|63245.6|63149.6|17
1726947150000|2024-09-21 19:32:30|63246.8|63150.8|63256.3|63160.3|63256.5|63160.5|63246.8|63150.8|32
1726947160000|2024-09-21 19:32:40|63256.4|63160.4|63256.5|63160.5|63256.9|63160.9|63256.4|63160.4|10
1726947170000|2024-09-21 19:32:50|63256.3|63160.3|63256|63160|63256.3|63160.3|63256|63160|5
1726947180000|2024-09-21 19:33:00|63256.1|63160.1|63256.1|63160.1|63256.1|63160.1|63256|63160|3
1726947190000|2024-09-21 19:33:10|63256|63160|63255.9|63159.9|63256|63160|63255.9|63159.9|6
1726947200000|2024-09-21 19:33:20|63255.8|63159.8|63256|63160|63256|63160|63255.4|63159.4|6
1726947210000|2024-09-21 19:33:30|63255.9|63159.9|63255.9|63159.9|63256|63160|63255.9|63159.9|3
1726947220000|2024-09-21 19:33:40|63255.8|63159.8|63255.9|63159.9|63256|63160|63255.8|63159.8|6
1726947230000|2024-09-21 19:33:50|63255.8|63159.8|63255.9|63159.9|63255.9|63159.9|63255.8|63159.8|8
1726947240000|2024-09-21 19:34:00|63255.8|63159.8|63254.8|63158.8|63255.9|63159.9|63254.3|63158.3|21
1726947250000|2024-09-21 19:34:10|63254.9|63158.9|63254.2|63158.2|63255.1|63159.1|63254.2|63158.2|9
1726947260000|2024-09-21 19:34:20|63253.9|63157.9|63248.6|63152.6|63253.9|63157.9|63248|63152|20
1726947270000|2024-09-21 19:34:30|63248.4|63152.4|63254.3|63158.3|63254.4|63158.4|63247.5|63151.5|17
1726947280000|2024-09-21 19:34:40|63254.2|63158.2|63254.1|63158.1|63254.2|63158.2|63254.1|63158.1|4
1726947300000|2024-09-21 19:35:00|63253.9|63157.9|63252.8|63156.8|63253.9|63157.9|63252.4|63156.4|11
1726947310000|2024-09-21 19:35:10|63253|63157|63253|63157|63253|63157|63253|63157|1
1726947320000|2024-09-21 19:35:20|63254.3|63158.3|63266.2|63170.2|63267.4|63171.4|63254.3|63158.3|22
1726947330000|2024-09-21 19:35:30|63266.7|63170.7|63268.2|63172.2|63268.2|63172.2|63266.2|63170.2|6
1726947350000|2024-09-21 19:35:50|63268.1|63172.1|63268.2|63172.2|63268.4|63172.4|63268|63172|11
1726947360000|2024-09-21 19:36:00|63268.3|63172.3|63268.7|63172.7|63268.7|63172.7|63268.2|63172.2|13
1726947370000|2024-09-21 19:36:10|63268.8|63172.8|63269.4|63173.4|63270.9|63174.9|63268.8|63172.8|18
1726947380000|2024-09-21 19:36:20|63269.5|63173.5|63269.3|63173.3|63269.5|63173.5|63268.7|63172.7|21
1726947390000|2024-09-21 19:36:30|63269.4|63173.4|63285.7|63189.7|63286.5|63190.5|63269.4|63173.4|11
1726947400000|2024-09-21 19:36:40|63285.5|63189.5|63295.2|63199.2|63296|63200|63285.5|63189.5|16
1726947410000|2024-09-21 19:36:50|63295|63199|63295.1|63199.1|63295.1|63199.1|63294.5|63198.5|27
1726947420000|2024-09-21 19:37:00|63294.5|63198.5|63294.7|63198.7|63295.1|63199.1|63294.2|63198.2|17
1726947430000|2024-09-21 19:37:10|63294.5|63198.5|63300.5|63204.5|63300.5|63204.5|63294.3|63198.3|16
1726947440000|2024-09-21 19:37:20|63302.4|63206.4|63304.9|63208.9|63305.9|63209.9|63302.2|63206.2|16
1726947450000|2024-09-21 19:37:30|63305.9|63209.9|63306.8|63210.8|63307.9|63211.9|63305.8|63209.8|11
1726947460000|2024-09-21 19:37:40|63306.5|63210.5|63302.7|63206.7|63306.8|63210.8|63302.7|63206.7|22
1726947470000|2024-09-21 19:37:50|63302.6|63206.6|63302.8|63206.8|63302.9|63206.9|63302.6|63206.6|5
1726947480000|2024-09-21 19:38:00|63302.9|63206.9|63302.8|63206.8|63302.9|63206.9|63302.8|63206.8|2
1726947490000|2024-09-21 19:38:10|63302.9|63206.9|63303.9|63207.9|63304|63208|63302.9|63206.9|5
1726947500000|2024-09-21 19:38:20|63303.8|63207.8|63303.9|63207.9|63304|63208|63303.3|63207.3|7
1726947510000|2024-09-21 19:38:30|63304|63208|63304.5|63208.5|63305.2|63209.2|63304|63208|12
1726947520000|2024-09-21 19:38:40|63304.8|63208.8|63305.3|63209.3|63305.6|63209.6|63304.8|63208.8|8
1726947530000|2024-09-21 19:38:50|63305.5|63209.5|63305.3|63209.3|63305.5|63209.5|63305.3|63209.3|4
1726947540000|2024-09-21 19:39:00|63305.2|63209.2|63305|63209|63305.6|63209.6|63305|63209|10
1726947550000|2024-09-21 19:39:10|63305.4|63209.4|63303.3|63207.3|63305.4|63209.4|63303.3|63207.3|8
1726947560000|2024-09-21 19:39:20|63303.8|63207.8|63303.3|63207.3|63304|63208|63303.3|63207.3|5
1726947570000|2024-09-21 19:39:30|63303.9|63207.9|63304|63208|63304|63208|63303.9|63207.9|2
1726947580000|2024-09-21 19:39:40|63304.1|63208.1|63304|63208|63304.1|63208.1|63304|63208|2
1726947590000|2024-09-21 19:39:50|63304.5|63208.5|63304.2|63208.2|63304.5|63208.5|63304.2|63208.2|2
1726947600000|2024-09-21 19:40:00|63304.1|63208.1|63303.9|63207.9|63304.1|63208.1|63303.1|63207.1|8
1726947610000|2024-09-21 19:40:10|63304|63208|63304|63208|63304|63208|63303.3|63207.3|16
1726947620000|2024-09-21 19:40:20|63303.3|63207.3|63303.2|63207.2|63304|63208|63303.2|63207.2|6
1726947630000|2024-09-21 19:40:30|63303.3|63207.3|63287.6|63191.6|63303.3|63207.3|63287.6|63191.6|9
1726947640000|2024-09-21 19:40:40|63287.7|63191.7|63288.1|63192.1|63288.2|63192.2|63287.7|63191.7|19
1726947650000|2024-09-21 19:40:50|63288.2|63192.2|63288.1|63192.1|63288.2|63192.2|63288.1|63192.1|2
1726947660000|2024-09-21 19:41:00|63288.2|63192.2|63294.6|63198.6|63294.8|63198.8|63288.1|63192.1|16
1726947670000|2024-09-21 19:41:10|63294.8|63198.8|63294.8|63198.8|63295.1|63199.1|63294.1|63198.1|23
1726947680000|2024-09-21 19:41:20|63295.1|63199.1|63295|63199|63295.4|63199.4|63294.7|63198.7|16
1726947690000|2024-09-21 19:41:30|63296.7|63200.7|63298.3|63202.3|63300.6|63204.6|63296.6|63200.6|25
1726947700000|2024-09-21 19:41:40|63298.5|63202.5|63298.4|63202.4|63298.5|63202.5|63298.3|63202.3|33
1726947710000|2024-09-21 19:41:50|63298.5|63202.5|63299.1|63203.1|63299.3|63203.3|63298.4|63202.4|21
1726947720000|2024-09-21 19:42:00|63299.5|63203.5|63299.4|63203.4|63299.5|63203.5|63299.3|63203.3|3
1726947730000|2024-09-21 19:42:10|63299.7|63203.7|63299.3|63203.3|63299.7|63203.7|63299.2|63203.2|8
1726947760000|2024-09-21 19:42:40|63299.2|63203.2|63299.4|63203.4|63299.4|63203.4|63298.9|63202.9|24
1726947770000|2024-09-21 19:42:50|63299|63203|63299.1|63203.1|63299.4|63203.4|63299|63203|6
1726947780000|2024-09-21 19:43:00|63298.9|63202.9|63299.1|63203.1|63299.1|63203.1|63298.9|63202.9|7
1726947790000|2024-09-21 19:43:10|63298.9|63202.9|63299.1|63203.1|63299.4|63203.4|63298.9|63202.9|17
1726947800000|2024-09-21 19:43:20|63299.3|63203.3|63308.3|63212.3|63308.3|63212.3|63299.3|63203.3|12
1726947810000|2024-09-21 19:43:30|63308|63212|63307.9|63211.9|63308.3|63212.3|63307.9|63211.9|4
1726947820000|2024-09-21 19:43:40|63308|63212|63307.9|63211.9|63308.1|63212.1|63307.9|63211.9|12
1726947830000|2024-09-21 19:43:50|63308.1|63212.1|63307.8|63211.8|63308.1|63212.1|63307.8|63211.8|10
1726947840000|2024-09-21 19:44:00|63307.7|63211.7|63305.3|63209.3|63307.7|63211.7|63305.1|63209.1|5
1726947850000|2024-09-21 19:44:10|63305.1|63209.1|63305.6|63209.6|63305.8|63209.8|63305.1|63209.1|8
1726947860000|2024-09-21 19:44:20|63305.3|63209.3|63291.4|63195.4|63305.8|63209.8|63291.4|63195.4|10
1726947870000|2024-09-21 19:44:30|63291.3|63195.3|63282.2|63186.2|63291.7|63195.7|63282.2|63186.2|15
1726947880000|2024-09-21 19:44:40|63280.9|63184.9|63269.3|63173.3|63280.9|63184.9|63269|63173|22
1726947890000|2024-09-21 19:44:50|63269.6|63173.6|63276.1|63180.1|63276.5|63180.5|63269.6|63173.6|18
1726947900000|2024-09-21 19:45:00|63275.5|63179.5|63275.4|63179.4|63275.5|63179.5|63274.8|63178.8|12
1726947910000|2024-09-21 19:45:10|63275.3|63179.3|63275|63179|63275.4|63179.4|63274.5|63178.5|15
1726947920000|2024-09-21 19:45:20|63274.9|63178.9|63274.1|63178.1|63274.9|63178.9|63273.8|63177.8|29
1726947930000|2024-09-21 19:45:30|63273.9|63177.9|63264.8|63168.8|63274.1|63178.1|63263.2|63167.2|34
1726947940000|2024-09-21 19:45:40|63265|63169|63247.9|63151.9|63265|63169|63247.9|63151.9|17
1726947950000|2024-09-21 19:45:50|63248|63152|63259.7|63163.7|63259.7|63163.7|63248|63152|26
1726947960000|2024-09-21 19:46:00|63259.6|63163.6|63264.4|63168.4|63266.4|63170.4|63259.6|63163.6|9
1726947970000|2024-09-21 19:46:10|63264.3|63168.3|63264.1|63168.1|63264.5|63168.5|63263|63167|17
1726947980000|2024-09-21 19:46:20|63264|63168|63264.1|63168.1|63264.1|63168.1|63264|63168|2
1726947990000|2024-09-21 19:46:30|63264|63168|63264.4|63168.4|63264.4|63168.4|63264|63168|6
1726948000000|2024-09-21 19:46:40|63264.3|63168.3|63264.1|63168.1|63264.3|63168.3|63264.1|63168.1|7
1726948010000|2024-09-21 19:46:50|63264|63168|63263.7|63167.7|63264.1|63168.1|63263.6|63167.6|10
1726948020000|2024-09-21 19:47:00|63263.6|63167.6|63262.4|63166.4|63263.7|63167.7|63262.1|63166.1|6
1726948030000|2024-09-21 19:47:10|63262.6|63166.6|63265.4|63169.4|63265.5|63169.5|63260.3|63164.3|19
1726948040000|2024-09-21 19:47:20|63265.3|63169.3|63264.7|63168.7|63265.3|63169.3|63264.6|63168.6|8
1726948050000|2024-09-21 19:47:30|63265|63169|63264.8|63168.8|63265|63169|63264.8|63168.8|2
1726948060000|2024-09-21 19:47:40|63265.5|63169.5|63267.4|63171.4|63267.4|63171.4|63265.4|63169.4|10
1726948070000|2024-09-21 19:47:50|63266.9|63170.9|63267.9|63171.9|63269.8|63173.8|63266.9|63170.9|14
1726948080000|2024-09-21 19:48:00|63267.7|63171.7|63267.6|63171.6|63267.8|63171.8|63267.6|63171.6|27
1726948090000|2024-09-21 19:48:10|63267.8|63171.8|63267.2|63171.2|63267.8|63171.8|63267|63171|22
1726948100000|2024-09-21 19:48:20|63267.3|63171.3|63265.8|63169.8|63267.9|63171.9|63265.8|63169.8|8
1726948110000|2024-09-21 19:48:30|63265.6|63169.6|63265.4|63169.4|63266.1|63170.1|63264.9|63168.9|16
1726948120000|2024-09-21 19:48:40|63265.7|63169.7|63264|63168|63265.7|63169.7|63264|63168|5
1726948130000|2024-09-21 19:48:50|63263.9|63167.9|63259.7|63163.7|63264|63168|63259.5|63163.5|14
1726948140000|2024-09-21 19:49:00|63259.5|63163.5|63259.7|63163.7|63259.7|63163.7|63259.5|63163.5|2
1726948150000|2024-09-21 19:49:10|63261.2|63165.2|63260.4|63164.4|63261.2|63165.2|63260.4|63164.4|4
1726948160000|2024-09-21 19:49:20|63260.9|63164.9|63260.5|63164.5|63260.9|63164.9|63260.5|63164.5|3
1726948170000|2024-09-21 19:49:30|63260.9|63164.9|63260.5|63164.5|63260.9|63164.9|63260.5|63164.5|5
1726948180000|2024-09-21 19:49:40|63260.7|63164.7|63261|63165|63261.2|63165.2|63260.7|63164.7|5
1726948190000|2024-09-21 19:49:50|63260.7|63164.7|63253.1|63157.1|63260.7|63164.7|63253.1|63157.1|21
1726948200000|2024-09-21 19:50:00|63253.6|63157.6|63253.7|63157.7|63253.8|63157.8|63252.6|63156.6|20
1726948210000|2024-09-21 19:50:10|63253.1|63157.1|63253.6|63157.6|63253.7|63157.7|63253.1|63157.1|4
1726948220000|2024-09-21 19:50:20|63253.7|63157.7|63253.8|63157.8|63253.8|63157.8|63252.6|63156.6|12
1726948230000|2024-09-21 19:50:30|63253.9|63157.9|63253.9|63157.9|63253.9|63157.9|63253.8|63157.8|3
1726948240000|2024-09-21 19:50:40|63254.1|63158.1|63254.1|63158.1|63254.2|63158.2|63254|63158|4
1726948250000|2024-09-21 19:50:50|63252.4|63156.4|63257.7|63161.7|63257.7|63161.7|63251.5|63155.5|20
1726948260000|2024-09-21 19:51:00|63257.6|63161.6|63257.2|63161.2|63257.7|63161.7|63256.9|63160.9|9
1726948270000|2024-09-21 19:51:10|63257.3|63161.3|63256.1|63160.1|63257.3|63161.3|63255.7|63159.7|7
1726948280000|2024-09-21 19:51:20|63255|63159|63253.6|63157.6|63255.1|63159.1|63252.6|63156.6|14
1726948290000|2024-09-21 19:51:30|63253.7|63157.7|63254.3|63158.3|63254.3|63158.3|63253.7|63157.7|6
1726948300000|2024-09-21 19:51:40|63254.4|63158.4|63257|63161|63258.2|63162.2|63254.4|63158.4|10
1726948310000|2024-09-21 19:51:50|63254.6|63158.6|63254.2|63158.2|63254.6|63158.6|63254|63158|7
1726948320000|2024-09-21 19:52:00|63253.6|63157.6|63253|63157|63253.6|63157.6|63252.5|63156.5|13
1726948330000|2024-09-21 19:52:10|63252.7|63156.7|63252.6|63156.6|63252.7|63156.7|63252.5|63156.5|7
1726948340000|2024-09-21 19:52:20|63252.5|63156.5|63252.5|63156.5|63253.1|63157.1|63252.5|63156.5|7
1726948350000|2024-09-21 19:52:30|63252.7|63156.7|63236.8|63140.8|63252.7|63156.7|63236.8|63140.8|25
1726948360000|2024-09-21 19:52:40|63236.7|63140.7|63229.9|63133.9|63236.8|63140.8|63229.9|63133.9|9
1726948380000|2024-09-21 19:53:00|63229.8|63133.8|63229.7|63133.7|63229.8|63133.8|63229.7|63133.7|2
1726948390000|2024-09-21 19:53:10|63229.8|63133.8|63230.3|63134.3|63230.8|63134.8|63229.8|63133.8|10
1726948410000|2024-09-21 19:53:30|63230.5|63134.5|63231.9|63135.9|63232.4|63136.4|63230.4|63134.4|9
1726948420000|2024-09-21 19:53:40|63232.3|63136.3|63232.3|63136.3|63232.3|63136.3|63231.9|63135.9|3
1726948430000|2024-09-21 19:53:50|63231.7|63135.7|63232.4|63136.4|63232.4|63136.4|63231.7|63135.7|3
1726948440000|2024-09-21 19:54:00|63232.3|63136.3|63231.8|63135.8|63232.4|63136.4|63231.8|63135.8|8
1726948450000|2024-09-21 19:54:10|63231.5|63135.5|63231.5|63135.5|63232.1|63136.1|63231.5|63135.5|9
1726948460000|2024-09-21 19:54:20|63231.4|63135.4|63230.8|63134.8|63231.4|63135.4|63230.8|63134.8|2
1726948470000|2024-09-21 19:54:30|63230.7|63134.7|63230.7|63134.7|63230.7|63134.7|63230.7|63134.7|1
1726948480000|2024-09-21 19:54:40|63230.8|63134.8|63230.7|63134.7|63230.8|63134.8|63230.7|63134.7|2
1726948500000|2024-09-21 19:55:00|63230.8|63134.8|63230.8|63134.8|63230.8|63134.8|63230.8|63134.8|1
1726948510000|2024-09-21 19:55:10|63232.8|63136.8|63242.1|63146.1|63242.7|63146.7|63232.8|63136.8|7
1726948520000|2024-09-21 19:55:20|63242|63146|63242.8|63146.8|63242.8|63146.8|63240.9|63144.9|22
1726948530000|2024-09-21 19:55:30|63242.7|63146.7|63242.7|63146.7|63242.9|63146.9|63242.6|63146.6|6
1726948540000|2024-09-21 19:55:40|63242.9|63146.9|63242.8|63146.8|63249|63153|63242.8|63146.8|20
1726948550000|2024-09-21 19:55:50|63242.7|63146.7|63238.9|63142.9|63243.3|63147.3|63238.9|63142.9|11
1726948560000|2024-09-21 19:56:00|63239.5|63143.5|63238.4|63142.4|63240.1|63144.1|63238.4|63142.4|15
1726948570000|2024-09-21 19:56:10|63239.5|63143.5|63232|63136|63239.5|63143.5|63231.6|63135.6|8
1726948590000|2024-09-21 19:56:30|63232.1|63136.1|63232.3|63136.3|63232.3|63136.3|63232|63136|4
1726948600000|2024-09-21 19:56:40|63232.4|63136.4|63232.4|63136.4|63232.8|63136.8|63232.4|63136.4|4
1726948610000|2024-09-21 19:56:50|63231.5|63135.5|63228.5|63132.5|63231.5|63135.5|63228.5|63132.5|4
1726948620000|2024-09-21 19:57:00|63228.7|63132.7|63228.9|63132.9|63228.9|63132.9|63228.7|63132.7|3
1726948630000|2024-09-21 19:57:10|63229.4|63133.4|63229.5|63133.5|63230.5|63134.5|63229.4|63133.4|5
1726948640000|2024-09-21 19:57:20|63230.3|63134.3|63231.4|63135.4|63231.6|63135.6|63229.7|63133.7|10
1726948650000|2024-09-21 19:57:30|63230.9|63134.9|63229.8|63133.8|63230.9|63134.9|63229.6|63133.6|5
1726948660000|2024-09-21 19:57:40|63230.1|63134.1|63230.1|63134.1|63230.1|63134.1|63230.1|63134.1|1
1726948670000|2024-09-21 19:57:50|63230.5|63134.5|63233.7|63137.7|63233.7|63137.7|63230.5|63134.5|5
1726948680000|2024-09-21 19:58:00|63233.2|63137.2|63233.1|63137.1|63233.4|63137.4|63233.1|63137.1|6
1726948690000|2024-09-21 19:58:10|63232.9|63136.9|63233.1|63137.1|63233.1|63137.1|63232.9|63136.9|2
1726948700000|2024-09-21 19:58:20|63229.8|63133.8|63227.8|63131.8|63229.8|63133.8|63227.8|63131.8|5
1726948710000|2024-09-21 19:58:30|63225.5|63129.5|63218.7|63122.7|63225.5|63129.5|63218.5|63122.5|4
1726948720000|2024-09-21 19:58:40|63218.8|63122.8|63220.3|63124.3|63220.3|63124.3|63218.8|63122.8|2
1726948730000|2024-09-21 19:58:50|63220.2|63124.2|63230.3|63134.3|63230.3|63134.3|63220.2|63124.2|7
1726948740000|2024-09-21 19:59:00|63231.1|63135.1|63236.8|63140.8|63237|63141|63231.1|63135.1|10
1726948750000|2024-09-21 19:59:10|63237.9|63141.9|63256.1|63160.1|63256.7|63160.7|63237.9|63141.9|14
1726948760000|2024-09-21 19:59:20|63256|63160|63254.7|63158.7|63256|63160|63254.5|63158.5|6
1726948770000|2024-09-21 19:59:30|63254.5|63158.5|63255.4|63159.4|63255.9|63159.9|63254.5|63158.5|12
1726948780000|2024-09-21 19:59:40|63255.6|63159.6|63257.7|63161.7|63257.9|63161.9|63255.6|63159.6|12
1726948790000|2024-09-21 19:59:50|63254.7|63158.7|63255.5|63159.5|63255.5|63159.5|63254.7|63158.7|2
1726948800000|2024-09-21 20:00:00|63255.4|63159.4|63254.4|63158.4|63255.5|63159.5|63250.7|63154.7|23
1726948810000|2024-09-21 20:00:10|63254.5|63158.5|63259|63163|63260.1|63164.1|63254.5|63158.5|19
1726948820000|2024-09-21 20:00:20|63259.2|63163.2|63255.5|63159.5|63259.5|63163.5|63255|63159|9
1726948830000|2024-09-21 20:00:30|63255.6|63159.6|63255.7|63159.7|63255.7|63159.7|63255.6|63159.6|10
1726948840000|2024-09-21 20:00:40|63255.6|63159.6|63251.1|63155.1|63255.7|63159.7|63250.8|63154.8|12
1726948850000|2024-09-21 20:00:50|63251|63155|63250.3|63154.3|63251|63155|63249.4|63153.4|11
1726948860000|2024-09-21 20:01:00|63250.2|63154.2|63239.6|63143.6|63250.2|63154.2|63239.6|63143.6|14
1726948870000|2024-09-21 20:01:10|63236|63140|63236.2|63140.2|63236.4|63140.4|63235.3|63139.3|9
1726948880000|2024-09-21 20:01:20|63234.2|63138.2|63229.5|63133.5|63234.2|63138.2|63229.1|63133.1|3
1726948890000|2024-09-21 20:01:30|63229.7|63133.7|63231.7|63135.7|63231.7|63135.7|63229.4|63133.4|9
1726948900000|2024-09-21 20:01:40|63231.8|63135.8|63236.4|63140.4|63236.8|63140.8|63231.6|63135.6|18
1726948920000|2024-09-21 20:02:00|63236.3|63140.3|63235.5|63139.5|63236.3|63140.3|63235.5|63139.5|9
1726948930000|2024-09-21 20:02:10|63233.6|63137.6|63232.8|63136.8|63233.6|63137.6|63232.8|63136.8|7
1726948940000|2024-09-21 20:02:20|63232.3|63136.3|63232.7|63136.7|63232.9|63136.9|63232.3|63136.3|23
1726948950000|2024-09-21 20:02:30|63232.9|63136.9|63232.8|63136.8|63232.9|63136.9|63232.7|63136.7|18
1726948960000|2024-09-21 20:02:40|63232.7|63136.7|63232.8|63136.8|63232.8|63136.8|63232.7|63136.7|2
1726948970000|2024-09-21 20:02:50|63231.8|63135.8|63232.3|63136.3|63232.7|63136.7|63231.8|63135.8|9
1726948980000|2024-09-21 20:03:00|63232.7|63136.7|63234.7|63138.7|63234.7|63138.7|63232.7|63136.7|12
1726948990000|2024-09-21 20:03:10|63237.3|63141.3|63237.8|63141.8|63237.8|63141.8|63237.3|63141.3|2
1726949000000|2024-09-21 20:03:20|63237.7|63141.7|63237.7|63141.7|63237.8|63141.8|63237.7|63141.7|3
1726949050000|2024-09-21 20:04:10|63237.8|63141.8|63237.8|63141.8|63237.8|63141.8|63237.8|63141.8|1
1726949060000|2024-09-21 20:04:20|63237.7|63141.7|63261.9|63165.9|63262.1|63166.1|63237.7|63141.7|16
1726949070000|2024-09-21 20:04:30|63261.5|63165.5|63261.9|63165.9|63261.9|63165.9|63261.5|63165.5|3
1726949080000|2024-09-21 20:04:40|63261.8|63165.8|63255.4|63159.4|63261.8|63165.8|63254.9|63158.9|25
1726949090000|2024-09-21 20:04:50|63254.9|63158.9|63255.1|63159.1|63255.4|63159.4|63254.9|63158.9|10
1726949100000|2024-09-21 20:05:00|63254.4|63158.4|63248.9|63152.9|63254.4|63158.4|63248.5|63152.5|9
1726949110000|2024-09-21 20:05:10|63249|63153|63248.1|63152.1|63249.3|63153.3|63248.1|63152.1|11
1726949120000|2024-09-21 20:05:20|63247.8|63151.8|63246.6|63150.6|63247.8|63151.8|63246.6|63150.6|7
1726949130000|2024-09-21 20:05:30|63246.5|63150.5|63246.5|63150.5|63246.7|63150.7|63246.3|63150.3|5
1726949140000|2024-09-21 20:05:40|63246.6|63150.6|63247.9|63151.9|63247.9|63151.9|63246.6|63150.6|11
1726949150000|2024-09-21 20:05:50|63247.8|63151.8|63247.8|63151.8|63248|63152|63247.8|63151.8|8
1726949160000|2024-09-21 20:06:00|63247.9|63151.9|63248|63152|63248.1|63152.1|63247.9|63151.9|4
1726949180000|2024-09-21 20:06:20|63247.9|63151.9|63248|63152|63248|63152|63247.4|63151.4|19
1726949190000|2024-09-21 20:06:30|63247.4|63151.4|63246.8|63150.8|63248|63152|63246.6|63150.6|12
1726949200000|2024-09-21 20:06:40|63246.7|63150.7|63222|63126|63246.7|63150.7|63222|63126|16
1726949220000|2024-09-21 20:07:00|63220.7|63124.7|63220.2|63124.2|63221.2|63125.2|63220.2|63124.2|8
1726949240000|2024-09-21 20:07:20|63220.5|63124.5|63221.8|63125.8|63221.8|63125.8|63220.5|63124.5|3
1726949250000|2024-09-21 20:07:30|63221.6|63125.6|63221.1|63125.1|63221.6|63125.6|63221|63125|3
1726949260000|2024-09-21 20:07:40|63221|63125|63221.1|63125.1|63221.1|63125.1|63221|63125|4
1726949280000|2024-09-21 20:08:00|63221|63125|63222.4|63126.4|63222.7|63126.7|63218.9|63122.9|13
1726949290000|2024-09-21 20:08:10|63222.2|63126.2|63222|63126|63222.4|63126.4|63222|63126|7
1726949300000|2024-09-21 20:08:20|63222.1|63126.1|63222.2|63126.2|63222.3|63126.3|63222|63126|13
1726949310000|2024-09-21 20:08:30|63222.3|63126.3|63222.2|63126.2|63222.3|63126.3|63222.2|63126.2|2
1726949320000|2024-09-21 20:08:40|63222.3|63126.3|63222.2|63126.2|63222.3|63126.3|63222.2|63126.2|2
1726949330000|2024-09-21 20:08:50|63222.5|63126.5|63222.2|63126.2|63222.5|63126.5|63222.2|63126.2|5
1726949340000|2024-09-21 20:09:00|63222.1|63126.1|63216.9|63120.9|63222.1|63126.1|63216.9|63120.9|10
1726949350000|2024-09-21 20:09:10|63216.8|63120.8|63210.4|63114.4|63216.8|63120.8|63210.4|63114.4|10
1726949380000|2024-09-21 20:09:40|63211.2|63115.2|63214.2|63118.2|63214.3|63118.3|63210.4|63114.4|6
1726949390000|2024-09-21 20:09:50|63214.7|63118.7|63213.9|63117.9|63214.7|63118.7|63213.9|63117.9|5
1726949430000|2024-09-21 20:10:30|63214.5|63118.5|63222.1|63126.1|63222.2|63126.2|63214.5|63118.5|9
1726949440000|2024-09-21 20:10:40|63222|63126|63222|63126|63222|63126|63222|63126|1
1726949450000|2024-09-21 20:10:50|63221.8|63125.8|63219.5|63123.5|63222|63126|63219.1|63123.1|6
1726949460000|2024-09-21 20:11:00|63219.4|63123.4|63218.4|63122.4|63219.5|63123.5|63218.4|63122.4|6
1726949470000|2024-09-21 20:11:10|63216.5|63120.5|63216.4|63120.4|63216.5|63120.5|63216.4|63120.4|2
1726949480000|2024-09-21 20:11:20|63216.3|63120.3|63216.2|63120.2|63216.3|63120.3|63216.2|63120.2|2
1726949520000|2024-09-21 20:12:00|63216.3|63120.3|63243|63147|63243|63147|63216.3|63120.3|16
1726949530000|2024-09-21 20:12:10|63244.1|63148.1|63248.2|63152.2|63250.6|63154.6|63244.1|63148.1|15
1726949540000|2024-09-21 20:12:20|63247.8|63151.8|63247.8|63151.8|63247.8|63151.8|63247.8|63151.8|1
1726949550000|2024-09-21 20:12:30|63249.4|63153.4|63266.5|63170.5|63266.8|63170.8|63248.9|63152.9|13
1726949560000|2024-09-21 20:12:40|63266.4|63170.4|63266|63170|63266.4|63170.4|63266|63170|10
1726949570000|2024-09-21 20:12:50|63266.1|63170.1|63259.9|63163.9|63266.1|63170.1|63259.9|63163.9|12
1726949580000|2024-09-21 20:13:00|63259.8|63163.8|63256.7|63160.7|63259.8|63163.8|63256.1|63160.1|10
1726949590000|2024-09-21 20:13:10|63257.1|63161.1|63257.2|63161.2|63257.2|63161.2|63256.7|63160.7|4
1726949600000|2024-09-21 20:13:20|63257.3|63161.3|63257.2|63161.2|63257.3|63161.3|63256.1|63160.1|8
1726949610000|2024-09-21 20:13:30|63257.5|63161.5|63251|63155|63257.5|63161.5|63251|63155|7
1726949620000|2024-09-21 20:13:40|63251.1|63155.1|63239.4|63143.4|63251.1|63155.1|63239|63143|17
1726949630000|2024-09-21 20:13:50|63238.1|63142.1|63231.5|63135.5|63238.1|63142.1|63231.1|63135.1|15
1726949640000|2024-09-21 20:14:00|63231.9|63135.9|63224.5|63128.5|63231.9|63135.9|63223.9|63127.9|19
1726949660000|2024-09-21 20:14:20|63224.6|63128.6|63224.6|63128.6|63224.6|63128.6|63224.6|63128.6|1
1726949670000|2024-09-21 20:14:30|63224.5|63128.5|63224.6|63128.6|63224.6|63128.6|63224.5|63128.5|2
1726949680000|2024-09-21 20:14:40|63224.5|63128.5|63224.5|63128.5|63224.5|63128.5|63224.5|63128.5|1
1726949690000|2024-09-21 20:14:50|63224.6|63128.6|63224.6|63128.6|63224.6|63128.6|63224.6|63128.6|1
1726949700000|2024-09-21 20:15:00|63227.9|63131.9|63227.9|63131.9|63229|63133|63227.7|63131.7|9
1726949710000|2024-09-21 20:15:10|63227.7|63131.7|63227.4|63131.4|63227.7|63131.7|63227.3|63131.3|5
1726949720000|2024-09-21 20:15:20|63227.5|63131.5|63227.4|63131.4|63228.4|63132.4|63227.3|63131.3|7
1726949730000|2024-09-21 20:15:30|63226.7|63130.7|63226.7|63130.7|63226.7|63130.7|63226.6|63130.6|3
1726949740000|2024-09-21 20:15:40|63226.6|63130.6|63224.9|63128.9|63226.6|63130.6|63224|63128|9
1726949750000|2024-09-21 20:15:50|63225.1|63129.1|63224.6|63128.6|63225.1|63129.1|63224.6|63128.6|4
1726949810000|2024-09-21 20:16:50|63224.5|63128.5|63224.5|63128.5|63224.5|63128.5|63224.5|63128.5|1
1726949820000|2024-09-21 20:17:00|63224.6|63128.6|63224.6|63128.6|63224.6|63128.6|63224.5|63128.5|3
1726949830000|2024-09-21 20:17:10|63224.7|63128.7|63236.8|63140.8|63236.8|63140.8|63224.7|63128.7|20
1726949840000|2024-09-21 20:17:20|63237|63141|63242.7|63146.7|63242.7|63146.7|63237|63141|21
1726949850000|2024-09-21 20:17:30|63242.4|63146.4|63240.7|63144.7|63243.2|63147.2|63240.7|63144.7|12
1726949860000|2024-09-21 20:17:40|63240.6|63144.6|63240.4|63144.4|63240.6|63144.6|63240.3|63144.3|8
1726949870000|2024-09-21 20:17:50|63240.3|63144.3|63238.8|63142.8|63240.4|63144.4|63238.8|63142.8|19
1726949880000|2024-09-21 20:18:00|63238.5|63142.5|63238.7|63142.7|63238.9|63142.9|63238.5|63142.5|12
1726949890000|2024-09-21 20:18:10|63238.6|63142.6|63224.1|63128.1|63238.7|63142.7|63224.1|63128.1|17
1726949910000|2024-09-21 20:18:30|63224|63128|63222.1|63126.1|63224|63128|63222.1|63126.1|3
1726949920000|2024-09-21 20:18:40|63222|63126|63219.5|63123.5|63222|63126|63219.5|63123.5|3
1726949950000|2024-09-21 20:19:10|63222.4|63126.4|63230.5|63134.5|63230.7|63134.7|63222.4|63126.4|8
1726949960000|2024-09-21 20:19:20|63230.6|63134.6|63230.6|63134.6|63230.6|63134.6|63230.5|63134.5|7
1726949980000|2024-09-21 20:19:40|63231|63135|63235.2|63139.2|63235.2|63139.2|63231|63135|2
1726949990000|2024-09-21 20:19:50|63234.8|63138.8|63235.5|63139.5|63236.2|63140.2|63234.8|63138.8|8
1726950000000|2024-09-21 20:20:00|63235.4|63139.4|63231.4|63135.4|63235.4|63139.4|63231.2|63135.2|15
1726950010000|2024-09-21 20:20:10|63231.7|63135.7|63220.4|63124.4|63231.7|63135.7|63220.4|63124.4|11
1726950020000|2024-09-21 20:20:20|63220.5|63124.5|63225.7|63129.7|63225.7|63129.7|63220.5|63124.5|16
1726950030000|2024-09-21 20:20:30|63225.5|63129.5|63223.8|63127.8|63225.5|63129.5|63223.7|63127.7|8
1726950040000|2024-09-21 20:20:40|63223.3|63127.3|63220.5|63124.5|63223.9|63127.9|63220.4|63124.4|13
1726950050000|2024-09-21 20:20:50|63220.6|63124.6|63220.8|63124.8|63221|63125|63220.6|63124.6|5
1726950060000|2024-09-21 20:21:00|63220.9|63124.9|63230.1|63134.1|63230.5|63134.5|63220.8|63124.8|17
1726950070000|2024-09-21 20:21:10|63230.2|63134.2|63230.4|63134.4|63230.5|63134.5|63230.2|63134.2|3
1726950080000|2024-09-21 20:21:20|63230.5|63134.5|63233.8|63137.8|63233.9|63137.9|63230.4|63134.4|6
1726950090000|2024-09-21 20:21:30|63233.5|63137.5|63233.2|63137.2|63233.5|63137.5|63233.2|63137.2|5
1726950100000|2024-09-21 20:21:40|63233|63137|63232.8|63136.8|63233|63137|63232.8|63136.8|4
1726950110000|2024-09-21 20:21:50|63232.7|63136.7|63232.5|63136.5|63233.1|63137.1|63232.3|63136.3|7
1726950120000|2024-09-21 20:22:00|63232.7|63136.7|63232.7|63136.7|63232.7|63136.7|63232.7|63136.7|1
1726950130000|2024-09-21 20:22:10|63232.3|63136.3|63240.8|63144.8|63240.8|63144.8|63232.3|63136.3|14
1726950140000|2024-09-21 20:22:20|63243|63147|63253.2|63157.2|63253.5|63157.5|63243|63147|15
1726950150000|2024-09-21 20:22:30|63253.3|63157.3|63253.2|63157.2|63253.3|63157.3|63253.2|63157.2|4
1726950160000|2024-09-21 20:22:40|63252.9|63156.9|63252.8|63156.8|63252.9|63156.9|63252.7|63156.7|3
1726950170000|2024-09-21 20:22:50|63252.9|63156.9|63252.8|63156.8|63252.9|63156.9|63252.8|63156.8|4
1726950180000|2024-09-21 20:23:00|63252.7|63156.7|63252.8|63156.8|63252.9|63156.9|63252.7|63156.7|8
1726950190000|2024-09-21 20:23:10|63252.9|63156.9|63252.9|63156.9|63252.9|63156.9|63252.8|63156.8|7
1726950200000|2024-09-21 20:23:20|63252.7|63156.7|63252.8|63156.8|63253|63157|63252.7|63156.7|5
1726950210000|2024-09-21 20:23:30|63253|63157|63253|63157|63253|63157|63252.8|63156.8|8
1726950220000|2024-09-21 20:23:40|63253.1|63157.1|63253.1|63157.1|63253.1|63157.1|63253.1|63157.1|1
1726950250000|2024-09-21 20:24:10|63253|63157|63253.1|63157.1|63253.1|63157.1|63253|63157|2
1726950260000|2024-09-21 20:24:20|63253|63157|63253.1|63157.1|63253.1|63157.1|63253|63157|2
1726950270000|2024-09-21 20:24:30|63253|63157|63253|63157|63253.1|63157.1|63252.9|63156.9|17
1726950280000|2024-09-21 20:24:40|63252.9|63156.9|63253|63157|63253|63157|63252.9|63156.9|2
1726950290000|2024-09-21 20:24:50|63253.1|63157.1|63253|63157|63253.1|63157.1|63253|63157|2
1726950300000|2024-09-21 20:25:00|63252.5|63156.5|63233|63137|63252.5|63156.5|63231.2|63135.2|24
1726950310000|2024-09-21 20:25:10|63233.1|63137.1|63231.2|63135.2|63234.2|63138.2|63231.2|63135.2|13
1726950320000|2024-09-21 20:25:20|63231.7|63135.7|63233|63137|63233|63137|63231.7|63135.7|13
1726950330000|2024-09-21 20:25:30|63232.9|63136.9|63233.8|63137.8|63233.8|63137.8|63232.9|63136.9|6
1726950340000|2024-09-21 20:25:40|63233.6|63137.6|63234.7|63138.7|63234.9|63138.9|63233.6|63137.6|16
1726950350000|2024-09-21 20:25:50|63234.5|63138.5|63234.1|63138.1|63234.5|63138.5|63234.1|63138.1|9
1726950360000|2024-09-21 20:26:00|63234.2|63138.2|63233.1|63137.1|63234.2|63138.2|63232.8|63136.8|5
1726950370000|2024-09-21 20:26:10|63233.2|63137.2|63234.9|63138.9|63234.9|63138.9|63233|63137|12
1726950380000|2024-09-21 20:26:20|63236.9|63140.9|63238|63142|63238.8|63142.8|63236.9|63140.9|14
1726950390000|2024-09-21 20:26:30|63236.7|63140.7|63236.7|63140.7|63236.7|63140.7|63236.1|63140.1|26
1726950400000|2024-09-21 20:26:40|63236.3|63140.3|63253.8|63157.8|63254|63158|63236.3|63140.3|23
1726950410000|2024-09-21 20:26:50|63253.7|63157.7|63253.2|63157.2|63253.7|63157.7|63253.2|63157.2|7
1726950420000|2024-09-21 20:27:00|63253.1|63157.1|63253.2|63157.2|63253.2|63157.2|63253.1|63157.1|2
1726950430000|2024-09-21 20:27:10|63253.3|63157.3|63253.3|63157.3|63253.4|63157.4|63253.3|63157.3|3
1726950440000|2024-09-21 20:27:20|63253.4|63157.4|63253.3|63157.3|63253.4|63157.4|63253.2|63157.2|10
1726950450000|2024-09-21 20:27:30|63253.2|63157.2|63253.2|63157.2|63253.3|63157.3|63253.1|63157.1|9
1726950460000|2024-09-21 20:27:40|63253.1|63157.1|63253.4|63157.4|63253.4|63157.4|63253.1|63157.1|3
1726950470000|2024-09-21 20:27:50|63253.5|63157.5|63253.6|63157.6|63253.6|63157.6|63253.4|63157.4|4
1726950490000|2024-09-21 20:28:10|63253.7|63157.7|63256.4|63160.4|63256.8|63160.8|63253.6|63157.6|8
1726950500000|2024-09-21 20:28:20|63256.1|63160.1|63256.3|63160.3|63256.3|63160.3|63256.1|63160.1|3
1726950510000|2024-09-21 20:28:30|63256.1|63160.1|63256.2|63160.2|63256.2|63160.2|63256.1|63160.1|2
1726950520000|2024-09-21 20:28:40|63257|63161|63254.6|63158.6|63257|63161|63254.6|63158.6|7
1726950530000|2024-09-21 20:28:50|63254.5|63158.5|63254.7|63158.7|63254.7|63158.7|63254.4|63158.4|5
1726950550000|2024-09-21 20:29:10|63254.6|63158.6|63254.6|63158.6|63254.6|63158.6|63254.6|63158.6|1
1726950560000|2024-09-21 20:29:20|63253.9|63157.9|63253.4|63157.4|63253.9|63157.9|63253.3|63157.3|5
1726950570000|2024-09-21 20:29:30|63253.3|63157.3|63253.3|63157.3|63253.3|63157.3|63253.3|63157.3|1
1726950580000|2024-09-21 20:29:40|63253.2|63157.2|63253.1|63157.1|63253.4|63157.4|63253.1|63157.1|7
1726950590000|2024-09-21 20:29:50|63252.4|63156.4|63246.4|63150.4|63252.4|63156.4|63246.1|63150.1|13
1726950600000|2024-09-21 20:30:00|63246.3|63150.3|63246.8|63150.8|63246.9|63150.9|63246.3|63150.3|10
1726950610000|2024-09-21 20:30:10|63246.7|63150.7|63246.6|63150.6|63246.8|63150.8|63246.6|63150.6|3
1726950620000|2024-09-21 20:30:20|63244|63148|63243.9|63147.9|63244|63148|63243.8|63147.8|3
1726950630000|2024-09-21 20:30:30|63244|63148|63249.3|63153.3|63249.3|63153.3|63244|63148|11
1726950640000|2024-09-21 20:30:40|63249.2|63153.2|63247.9|63151.9|63249.2|63153.2|63247.8|63151.8|7
1726950650000|2024-09-21 20:30:50|63247.8|63151.8|63247.8|63151.8|63247.8|63151.8|63247.8|63151.8|1
1726950660000|2024-09-21 20:31:00|63248|63152|63248|63152|63248.1|63152.1|63247.8|63151.8|5
1726950670000|2024-09-21 20:31:10|63247.9|63151.9|63248|63152|63248|63152|63247.9|63151.9|2
1726950680000|2024-09-21 20:31:20|63247.9|63151.9|63248|63152|63248|63152|63247.8|63151.8|5
1726950690000|2024-09-21 20:31:30|63247.9|63151.9|63247.8|63151.8|63247.9|63151.9|63247.8|63151.8|4
1726950710000|2024-09-21 20:31:50|63247.7|63151.7|63247.7|63151.7|63247.8|63151.8|63247.7|63151.7|3
1726950720000|2024-09-21 20:32:00|63247.8|63151.8|63248|63152|63248.1|63152.1|63247.8|63151.8|4
1726950730000|2024-09-21 20:32:10|63248.2|63152.2|63248.2|63152.2|63248.2|63152.2|63248.2|63152.2|1
1726950740000|2024-09-21 20:32:20|63247.5|63151.5|63247.5|63151.5|63247.5|63151.5|63247.5|63151.5|1
1726950750000|2024-09-21 20:32:30|63241.9|63145.9|63228.2|63132.2|63241.9|63145.9|63228.2|63132.2|18
1726950760000|2024-09-21 20:32:40|63228.3|63132.3|63228.3|63132.3|63228.3|63132.3|63228.3|63132.3|1
1726950790000|2024-09-21 20:33:10|63228.4|63132.4|63228.4|63132.4|63228.4|63132.4|63228.4|63132.4|1
1726950800000|2024-09-21 20:33:20|63233|63137|63247.9|63151.9|63248.4|63152.4|63233|63137|11
1726950810000|2024-09-21 20:33:30|63247.7|63151.7|63247.9|63151.9|63247.9|63151.9|63247.7|63151.7|3
1726950830000|2024-09-21 20:33:50|63247.5|63151.5|63240.7|63144.7|63247.5|63151.5|63240.7|63144.7|13
1726950840000|2024-09-21 20:34:00|63240.8|63144.8|63241|63145|63241|63145|63240.7|63144.7|21
1726950850000|2024-09-21 20:34:10|63240.9|63144.9|63241.2|63145.2|63241.2|63145.2|63240.9|63144.9|9
1726950860000|2024-09-21 20:34:20|63241.1|63145.1|63241.3|63145.3|63241.3|63145.3|63241.1|63145.1|13
1726950870000|2024-09-21 20:34:30|63241.4|63145.4|63241.4|63145.4|63241.4|63145.4|63241.4|63145.4|1
1726950890000|2024-09-21 20:34:50|63241.3|63145.3|63241|63145|63241.3|63145.3|63240.9|63144.9|3
1726950900000|2024-09-21 20:35:00|63240.9|63144.9|63234.5|63138.5|63240.9|63144.9|63234.5|63138.5|4
1726950910000|2024-09-21 20:35:10|63234.6|63138.6|63234.7|63138.7|63234.7|63138.7|63234.6|63138.6|2
1726950920000|2024-09-21 20:35:20|63234.6|63138.6|63234.4|63138.4|63234.6|63138.6|63234.2|63138.2|3
1726950930000|2024-09-21 20:35:30|63234.2|63138.2|63234.4|63138.4|63234.4|63138.4|63234.2|63138.2|4
1726950940000|2024-09-21 20:35:40|63234.3|63138.3|63216.3|63120.3|63234.4|63138.4|63216.3|63120.3|16
1726950950000|2024-09-21 20:35:50|63212.9|63116.9|63214.5|63118.5|63214.5|63118.5|63212.9|63116.9|4
1726950960000|2024-09-21 20:36:00|63214.9|63118.9|63214.2|63118.2|63214.9|63118.9|63214.2|63118.2|3
1726950970000|2024-09-21 20:36:10|63213.6|63117.6|63213.5|63117.5|63213.6|63117.6|63213.5|63117.5|2
1726950990000|2024-09-21 20:36:30|63214.6|63118.6|63213.5|63117.5|63214.6|63118.6|63213.5|63117.5|3
1726951000000|2024-09-21 20:36:40|63213.1|63117.1|63213.1|63117.1|63213.1|63117.1|63213.1|63117.1|1
1726951040000|2024-09-21 20:37:20|63212.6|63116.6|63212.3|63116.3|63212.6|63116.6|63212.3|63116.3|2
1726951060000|2024-09-21 20:37:40|63212.5|63116.5|63212.5|63116.5|63212.5|63116.5|63212.5|63116.5|1
1726951070000|2024-09-21 20:37:50|63212.2|63116.2|63212.2|63116.2|63212.2|63116.2|63212.2|63116.2|1
1726951080000|2024-09-21 20:38:00|63211.2|63115.2|63211.2|63115.2|63211.2|63115.2|63211.2|63115.2|1
1726951100000|2024-09-21 20:38:20|63211.3|63115.3|63211.3|63115.3|63211.3|63115.3|63211.3|63115.3|1
1726951120000|2024-09-21 20:38:40|63220.6|63124.6|63222|63126|63222.5|63126.5|63220.6|63124.6|7
1726951150000|2024-09-21 20:39:10|63221.8|63125.8|63221.8|63125.8|63221.8|63125.8|63221.8|63125.8|1
1726951160000|2024-09-21 20:39:20|63221.9|63125.9|63221.8|63125.8|63221.9|63125.9|63221.8|63125.8|2
1726951170000|2024-09-21 20:39:30|63221.5|63125.5|63221.4|63125.4|63221.5|63125.5|63221.3|63125.3|12
1726951180000|2024-09-21 20:39:40|63221.3|63125.3|63221.3|63125.3|63221.4|63125.4|63221.3|63125.3|19
1726951190000|2024-09-21 20:39:50|63221.4|63125.4|63221.3|63125.3|63221.4|63125.4|63221.3|63125.3|28
1726951200000|2024-09-21 20:40:00|63221.4|63125.4|63225.5|63129.5|63225.5|63129.5|63221.3|63125.3|9
1726951210000|2024-09-21 20:40:10|63225.2|63129.2|63230.1|63134.1|63232|63136|63225.2|63129.2|11
1726951220000|2024-09-21 20:40:20|63228.5|63132.5|63222.9|63126.9|63228.5|63132.5|63222.7|63126.7|11
1726951230000|2024-09-21 20:40:30|63223|63127|63223|63127|63223|63127|63222.8|63126.8|8
1726951240000|2024-09-21 20:40:40|63222.9|63126.9|63223|63127|63223|63127|63222.9|63126.9|2
1726951250000|2024-09-21 20:40:50|63222.9|63126.9|63222.9|63126.9|63223|63127|63222.9|63126.9|5
1726951260000|2024-09-21 20:41:00|63223|63127|63223.3|63127.3|63223.3|63127.3|63222.9|63126.9|6
1726951270000|2024-09-21 20:41:10|63225.1|63129.1|63225|63129|63225.1|63129.1|63225|63129|2
1726951280000|2024-09-21 20:41:20|63224.7|63128.7|63224.5|63128.5|63225|63129|63224.5|63128.5|27
1726951290000|2024-09-21 20:41:30|63224.6|63128.6|63224.5|63128.5|63224.6|63128.6|63224.5|63128.5|30
1726951300000|2024-09-21 20:41:40|63224.6|63128.6|63224.6|63128.6|63224.6|63128.6|63224.5|63128.5|31
1726951310000|2024-09-21 20:41:50|63224.5|63128.5|63224.3|63128.3|63224.6|63128.6|63223.9|63127.9|23
1726951320000|2024-09-21 20:42:00|63224.1|63128.1|63224.2|63128.2|63224.5|63128.5|63224.1|63128.1|6
1726951330000|2024-09-21 20:42:10|63224.5|63128.5|63224.5|63128.5|63224.6|63128.6|63224.5|63128.5|17
1726951340000|2024-09-21 20:42:20|63224.6|63128.6|63226.2|63130.2|63226.3|63130.3|63224.5|63128.5|17
1726951350000|2024-09-21 20:42:30|63225.8|63129.8|63225.7|63129.7|63225.8|63129.8|63225.7|63129.7|4
1726951360000|2024-09-21 20:42:40|63225.8|63129.8|63225.1|63129.1|63226|63130|63225.1|63129.1|31
1726951370000|2024-09-21 20:42:50|63225|63129|63224.1|63128.1|63225|63129|63224.1|63128.1|4
1726951380000|2024-09-21 20:43:00|63224.2|63128.2|63225.1|63129.1|63225.6|63129.6|63224.2|63128.2|9
1726951390000|2024-09-21 20:43:10|63225|63129|63225.1|63129.1|63225.1|63129.1|63225|63129|4
1726951420000|2024-09-21 20:43:40|63225.2|63129.2|63225.1|63129.1|63225.2|63129.2|63225.1|63129.1|2
1726951440000|2024-09-21 20:44:00|63225|63129|63222.1|63126.1|63225|63129|63222|63126|13
1726951450000|2024-09-21 20:44:10|63221.4|63125.4|63211.2|63115.2|63221.4|63125.4|63211.2|63115.2|8
1726951460000|2024-09-21 20:44:20|63210.3|63114.3|63208.8|63112.8|63210.3|63114.3|63208.8|63112.8|6
1726951470000|2024-09-21 20:44:30|63208.6|63112.6|63208.5|63112.5|63208.6|63112.6|63208.5|63112.5|2
1726951480000|2024-09-21 20:44:40|63207.9|63111.9|63208|63112|63208|63112|63207.9|63111.9|2
1726951490000|2024-09-21 20:44:50|63208.1|63112.1|63208.1|63112.1|63208.1|63112.1|63207.9|63111.9|4
1726951500000|2024-09-21 20:45:00|63208|63112|63204.6|63108.6|63208.1|63112.1|63204.6|63108.6|8
1726951510000|2024-09-21 20:45:10|63204.2|63108.2|63204.2|63108.2|63204.2|63108.2|63204.2|63108.2|1
1726951530000|2024-09-21 20:45:30|63205|63109|63212.1|63116.1|63212.1|63116.1|63205|63109|3
1726951540000|2024-09-21 20:45:40|63212.2|63116.2|63212.2|63116.2|63212.2|63116.2|63212.2|63116.2|1
1726951560000|2024-09-21 20:46:00|63214.8|63118.8|63216.6|63120.6|63217.9|63121.9|63214.8|63118.8|6
1726951580000|2024-09-21 20:46:20|63216.3|63120.3|63216.3|63120.3|63216.4|63120.4|63216.3|63120.3|3
1726951610000|2024-09-21 20:46:50|63216.1|63120.1|63215.9|63119.9|63216.1|63120.1|63215.9|63119.9|3
1726951620000|2024-09-21 20:47:00|63216|63120|63210.2|63114.2|63216|63120|63210.1|63114.1|12
1726951630000|2024-09-21 20:47:10|63210.1|63114.1|63209.8|63113.8|63210.1|63114.1|63205.8|63109.8|8
1726951640000|2024-09-21 20:47:20|63209.9|63113.9|63216.8|63120.8|63218.4|63122.4|63209.9|63113.9|10
1726951650000|2024-09-21 20:47:30|63216.5|63120.5|63208.7|63112.7|63216.5|63120.5|63208.1|63112.1|10
1726951660000|2024-09-21 20:47:40|63209.6|63113.6|63210.9|63114.9|63210.9|63114.9|63209.6|63113.6|3
1726951680000|2024-09-21 20:48:00|63211|63115|63210.9|63114.9|63211|63115|63210.9|63114.9|2
1726951690000|2024-09-21 20:48:10|63210.7|63114.7|63210.6|63114.6|63210.7|63114.7|63210.6|63114.6|2
1726951700000|2024-09-21 20:48:20|63210.5|63114.5|63207.8|63111.8|63210.6|63114.6|63207.8|63111.8|4
1726951710000|2024-09-21 20:48:30|63204.6|63108.6|63204.6|63108.6|63204.6|63108.6|63204.6|63108.6|1
1726951760000|2024-09-21 20:49:20|63205.3|63109.3|63205.3|63109.3|63205.3|63109.3|63205.3|63109.3|1
1726951790000|2024-09-21 20:49:50|63205.5|63109.5|63205.5|63109.5|63205.6|63109.6|63205.4|63109.4|4
1726951810000|2024-09-21 20:50:10|63205.3|63109.3|63205.2|63109.2|63205.4|63109.4|63205.2|63109.2|4
1726951830000|2024-09-21 20:50:30|63204.7|63108.7|63204.7|63108.7|63204.7|63108.7|63204.7|63108.7|1
1726951840000|2024-09-21 20:50:40|63206.1|63110.1|63213.8|63117.8|63214.6|63118.6|63206.1|63110.1|6
1726951850000|2024-09-21 20:50:50|63213.6|63117.6|63212.9|63116.9|63213.6|63117.6|63212.9|63116.9|2
1726951860000|2024-09-21 20:51:00|63212.8|63116.8|63207.8|63111.8|63212.8|63116.8|63207.8|63111.8|13
1726951880000|2024-09-21 20:51:20|63208|63112|63208.2|63112.2|63208.2|63112.2|63208|63112|2
1726951890000|2024-09-21 20:51:30|63208|63112|63207.9|63111.9|63208|63112|63207.9|63111.9|2
1726951900000|2024-09-21 20:51:40|63207.8|63111.8|63207.7|63111.7|63207.8|63111.8|63207.7|63111.7|2
1726951910000|2024-09-21 20:51:50|63207.8|63111.8|63208.5|63112.5|63208.5|63112.5|63207.8|63111.8|5
1726951920000|2024-09-21 20:52:00|63208.2|63112.2|63208.1|63112.1|63208.2|63112.2|63208.1|63112.1|2
1726951930000|2024-09-21 20:52:10|63208.2|63112.2|63208.2|63112.2|63208.2|63112.2|63208.2|63112.2|1
1726951940000|2024-09-21 20:52:20|63208.1|63112.1|63208.3|63112.3|63208.4|63112.4|63208.1|63112.1|5
1726951960000|2024-09-21 20:52:40|63208.2|63112.2|63208.5|63112.5|63209.4|63113.4|63208.1|63112.1|8
1726951970000|2024-09-21 20:52:50|63208.3|63112.3|63208.2|63112.2|63208.3|63112.3|63208.2|63112.2|2
1726951980000|2024-09-21 20:53:00|63207.8|63111.8|63207.8|63111.8|63207.8|63111.8|63207.8|63111.8|1
1726951990000|2024-09-21 20:53:10|63207.7|63111.7|63207.6|63111.6|63207.7|63111.7|63207.6|63111.6|2
1726952020000|2024-09-21 20:53:40|63207.2|63111.2|63199.8|63103.8|63207.2|63111.2|63199.8|63103.8|3
1726952030000|2024-09-21 20:53:50|63199.7|63103.7|63198.9|63102.9|63199.7|63103.7|63198.9|63102.9|2
1726952050000|2024-09-21 20:54:10|63198.1|63102.1|63198.4|63102.4|63198.4|63102.4|63197.9|63101.9|3
1726952060000|2024-09-21 20:54:20|63198.3|63102.3|63198.8|63102.8|63199|63103|63197.8|63101.8|6
1726952070000|2024-09-21 20:54:30|63198.9|63102.9|63198.9|63102.9|63198.9|63102.9|63198.7|63102.7|9
1726952080000|2024-09-21 20:54:40|63198.8|63102.8|63198.8|63102.8|63198.9|63102.9|63198.8|63102.8|5
1726952100000|2024-09-21 20:55:00|63198.7|63102.7|63198.8|63102.8|63198.9|63102.9|63198.7|63102.7|7
1726952120000|2024-09-21 20:55:20|63198.9|63102.9|63198.8|63102.8|63198.9|63102.9|63198.8|63102.8|2
1726952130000|2024-09-21 20:55:30|63198.7|63102.7|63198.8|63102.8|63198.8|63102.8|63198.7|63102.7|2
1726952140000|2024-09-21 20:55:40|63198.6|63102.6|63196.3|63100.3|63198.7|63102.7|63196.2|63100.2|10
1726952150000|2024-09-21 20:55:50|63196.8|63100.8|63196.8|63100.8|63196.8|63100.8|63196.8|63100.8|1
1726952160000|2024-09-21 20:56:00|63196.3|63100.3|63194.6|63098.6|63196.3|63100.3|63194.2|63098.2|13
1726952170000|2024-09-21 20:56:10|63194.8|63098.8|63189.5|63093.5|63194.8|63098.8|63189.5|63093.5|5
1726952180000|2024-09-21 20:56:20|63189.3|63093.3|63186.3|63090.3|63189.3|63093.3|63186.3|63090.3|6
1726952190000|2024-09-21 20:56:30|63185.8|63089.8|63186.2|63090.2|63186.2|63090.2|63185.8|63089.8|2
1726952200000|2024-09-21 20:56:40|63186.5|63090.5|63188.1|63092.1|63188.1|63092.1|63186.5|63090.5|2
1726952230000|2024-09-21 20:57:10|63187.3|63091.3|63181.9|63085.9|63187.3|63091.3|63181.9|63085.9|6
1726952250000|2024-09-21 20:57:30|63182|63086|63184|63088|63184|63088|63182|63086|2
1726952270000|2024-09-21 20:57:50|63184.2|63088.2|63190.9|63094.9|63190.9|63094.9|63184.2|63088.2|7
1726952310000|2024-09-21 20:58:30|63190.3|63094.3|63190.3|63094.3|63190.3|63094.3|63190.3|63094.3|1
1726952320000|2024-09-21 20:58:40|63190.1|63094.1|63188.3|63092.3|63190.1|63094.1|63188.3|63092.3|4
1726952340000|2024-09-21 20:59:00|63188.9|63092.9|63188.9|63092.9|63188.9|63092.9|63188.9|63092.9|1
1726952350000|2024-09-21 20:59:10|63188.6|63092.6|63188.6|63092.6|63188.6|63092.6|63188.6|63092.6|1
1726952380000|2024-09-21 20:59:40|63190.2|63094.2|63190.9|63094.9|63190.9|63094.9|63190.2|63094.2|2
1726952390000|2024-09-21 20:59:50|63191.6|63095.6|63191.9|63095.9|63191.9|63095.9|63191.6|63095.6|2
1726952400000|2024-09-21 21:00:00|63191.3|63095.3|63188.4|63092.4|63191.3|63095.3|63188.4|63092.4|7
1726952410000|2024-09-21 21:00:10|63188.5|63092.5|63188.4|63092.4|63188.5|63092.5|63188.3|63092.3|8
1726952430000|2024-09-21 21:00:30|63188.3|63092.3|63200.7|63104.7|63200.7|63104.7|63188.3|63092.3|7
1726952440000|2024-09-21 21:00:40|63200.6|63104.6|63201.3|63105.3|63201.7|63105.7|63200.6|63104.6|10
1726952450000|2024-09-21 21:00:50|63200.7|63104.7|63199.1|63103.1|63200.7|63104.7|63198.9|63102.9|6
1726952460000|2024-09-21 21:01:00|63199|63103|63198.4|63102.4|63199.1|63103.1|63198.4|63102.4|6
1726952470000|2024-09-21 21:01:10|63198.3|63102.3|63198.3|63102.3|63198.4|63102.4|63198.1|63102.1|8
1726952480000|2024-09-21 21:01:20|63198.2|63102.2|63198.4|63102.4|63198.4|63102.4|63198.2|63102.2|7
1726952490000|2024-09-21 21:01:30|63198.5|63102.5|63198.5|63102.5|63198.6|63102.6|63198.4|63102.4|7
1726952500000|2024-09-21 21:01:40|63198.4|63102.4|63198.5|63102.5|63198.5|63102.5|63198.4|63102.4|2
1726952510000|2024-09-21 21:01:50|63198.4|63102.4|63192.6|63096.6|63198.4|63102.4|63192.5|63096.5|8
1726952520000|2024-09-21 21:02:00|63191.2|63095.2|63191.8|63095.8|63191.9|63095.9|63190.4|63094.4|12
1726952530000|2024-09-21 21:02:10|63191.9|63095.9|63191.9|63095.9|63191.9|63095.9|63191.9|63095.9|1
1726952540000|2024-09-21 21:02:20|63191.8|63095.8|63188.5|63092.5|63191.9|63095.9|63188.4|63092.4|7
1726952550000|2024-09-21 21:02:30|63188.4|63092.4|63188.4|63092.4|63188.5|63092.5|63188.4|63092.4|3
1726952560000|2024-09-21 21:02:40|63188.5|63092.5|63188.4|63092.4|63188.7|63092.7|63188.4|63092.4|6
1726952610000|2024-09-21 21:03:30|63188.3|63092.3|63188.3|63092.3|63188.3|63092.3|63188.3|63092.3|1
1726952630000|2024-09-21 21:03:50|63185.2|63089.2|63180.1|63084.1|63185.2|63089.2|63179.8|63083.8|8
1726952640000|2024-09-21 21:04:00|63180.2|63084.2|63180.2|63084.2|63180.2|63084.2|63180.2|63084.2|1
1726952660000|2024-09-21 21:04:20|63180.3|63084.3|63182.2|63086.2|63182.3|63086.3|63180.3|63084.3|10
1726952670000|2024-09-21 21:04:30|63181.9|63085.9|63182.3|63086.3|63182.3|63086.3|63181.9|63085.9|7
1726952680000|2024-09-21 21:04:40|63182.2|63086.2|63185.5|63089.5|63185.6|63089.6|63182.2|63086.2|13
1726952690000|2024-09-21 21:04:50|63185.6|63089.6|63185.8|63089.8|63186.7|63090.7|63185.5|63089.5|11
1726952700000|2024-09-21 21:05:00|63185.4|63089.4|63183.5|63087.5|63186.1|63090.1|63183.5|63087.5|11
1726952710000|2024-09-21 21:05:10|63183.4|63087.4|63183.5|63087.5|63183.5|63087.5|63183.4|63087.4|2
1726952720000|2024-09-21 21:05:20|63183.8|63087.8|63181.6|63085.6|63183.9|63087.9|63181.6|63085.6|9
1726952730000|2024-09-21 21:05:30|63181.7|63085.7|63181.8|63085.8|63182.2|63086.2|63181.7|63085.7|6
1726952740000|2024-09-21 21:05:40|63181.7|63085.7|63181.7|63085.7|63181.7|63085.7|63181.7|63085.7|1
1726952750000|2024-09-21 21:05:50|63181.6|63085.6|63181.6|63085.6|63181.6|63085.6|63181.6|63085.6|1
1726952760000|2024-09-21 21:06:00|63181.5|63085.5|63181.4|63085.4|63181.6|63085.6|63181.4|63085.4|12
1726952770000|2024-09-21 21:06:10|63181.3|63085.3|63180.1|63084.1|63181.3|63085.3|63180.1|63084.1|5
1726952780000|2024-09-21 21:06:20|63180.2|63084.2|63180.2|63084.2|63180.2|63084.2|63180.1|63084.1|5
1726952810000|2024-09-21 21:06:50|63180.3|63084.3|63180.2|63084.2|63180.3|63084.3|63180.2|63084.2|2
1726952820000|2024-09-21 21:07:00|63180.3|63084.3|63180.3|63084.3|63180.3|63084.3|63180.3|63084.3|1
1726952830000|2024-09-21 21:07:10|63180.5|63084.5|63180.4|63084.4|63180.5|63084.5|63180.3|63084.3|6
1726952840000|2024-09-21 21:07:20|63180.3|63084.3|63180.2|63084.2|63180.3|63084.3|63180.2|63084.2|4
1726952850000|2024-09-21 21:07:30|63180.3|63084.3|63182.3|63086.3|63182.4|63086.4|63180.3|63084.3|11
1726952860000|2024-09-21 21:07:40|63182|63086|63182|63086|63182|63086|63182|63086|1
1726952870000|2024-09-21 21:07:50|63181.7|63085.7|63181.4|63085.4|63181.7|63085.7|63180.9|63084.9|14
1726952880000|2024-09-21 21:08:00|63181.5|63085.5|63180.1|63084.1|63181.5|63085.5|63180.1|63084.1|6
1726952890000|2024-09-21 21:08:10|63180.2|63084.2|63175.1|63079.1|63180.2|63084.2|63169.9|63073.9|15
1726952900000|2024-09-21 21:08:20|63178.1|63082.1|63177.8|63081.8|63178.2|63082.2|63177.8|63081.8|11
1726952910000|2024-09-21 21:08:30|63178|63082|63177.5|63081.5|63178|63082|63177.4|63081.4|15
1726952920000|2024-09-21 21:08:40|63177.6|63081.6|63175.4|63079.4|63177.6|63081.6|63175.4|63079.4|16
1726952930000|2024-09-21 21:08:50|63175.5|63079.5|63169.3|63073.3|63175.5|63079.5|63169.3|63073.3|7
1726952940000|2024-09-21 21:09:00|63169.2|63073.2|63166.5|63070.5|63169.2|63073.2|63166.5|63070.5|5
1726952950000|2024-09-21 21:09:10|63166.4|63070.4|63157.6|63061.6|63166.4|63070.4|63157.6|63061.6|4
1726952970000|2024-09-21 21:09:30|63157.8|63061.8|63159.9|63063.9|63159.9|63063.9|63157.8|63061.8|2
1726952980000|2024-09-21 21:09:40|63157.4|63061.4|63156.6|63060.6|63157.4|63061.4|63156.6|63060.6|2
1726952990000|2024-09-21 21:09:50|63156.7|63060.7|63154.6|63058.6|63156.7|63060.7|63154.6|63058.6|3
1726953000000|2024-09-21 21:10:00|63154.3|63058.3|63154.3|63058.3|63154.3|63058.3|63154.3|63058.3|1
1726953020000|2024-09-21 21:10:20|63156.6|63060.6|63160.5|63064.5|63160.5|63064.5|63156.3|63060.3|3
1726953040000|2024-09-21 21:10:40|63158.7|63062.7|63158.7|63062.7|63158.7|63062.7|63158.7|63062.7|1
1726953050000|2024-09-21 21:10:50|63157.3|63061.3|63157.3|63061.3|63157.3|63061.3|63157.3|63061.3|1
1726953060000|2024-09-21 21:11:00|63165.3|63069.3|63174.1|63078.1|63174.2|63078.2|63165.3|63069.3|15
1726953070000|2024-09-21 21:11:10|63174|63078|63160.1|63064.1|63174.3|63078.3|63160.1|63064.1|12
1726953080000|2024-09-21 21:11:20|63160.2|63064.2|63158.4|63062.4|63160.2|63064.2|63157.6|63061.6|3
1726953100000|2024-09-21 21:11:40|63157.2|63061.2|63155.4|63059.4|63157.2|63061.2|63155.4|63059.4|4
1726953110000|2024-09-21 21:11:50|63156.8|63060.8|63157.6|63061.6|63157.6|63061.6|63156.8|63060.8|2
1726953140000|2024-09-21 21:12:20|63159.2|63063.2|63161.5|63065.5|63161.9|63065.9|63159.2|63063.2|10
1726953150000|2024-09-21 21:12:30|63159.6|63063.6|63158.7|63062.7|63159.6|63063.6|63158.7|63062.7|4
1726953170000|2024-09-21 21:12:50|63158.1|63062.1|63158.1|63062.1|63158.1|63062.1|63158.1|63062.1|1
1726953190000|2024-09-21 21:13:10|63155.6|63059.6|63153.7|63057.7|63155.6|63059.6|63153.7|63057.7|3
1726953200000|2024-09-21 21:13:20|63155.4|63059.4|63162.7|63066.7|63163.1|63067.1|63155.4|63059.4|14
1726953210000|2024-09-21 21:13:30|63162.6|63066.6|63169.8|63073.8|63171|63075|63162.4|63066.4|11
1726953220000|2024-09-21 21:13:40|63169.6|63073.6|63169.4|63073.4|63169.7|63073.7|63168.6|63072.6|16
1726953230000|2024-09-21 21:13:50|63169.3|63073.3|63168.8|63072.8|63169.5|63073.5|63168.7|63072.7|19
1726953240000|2024-09-21 21:14:00|63169.7|63073.7|63176.5|63080.5|63176.7|63080.7|63169.6|63073.6|15
1726953250000|2024-09-21 21:14:10|63176.6|63080.6|63176.1|63080.1|63176.7|63080.7|63176.1|63080.1|10
1726953260000|2024-09-21 21:14:20|63176.2|63080.2|63171.3|63075.3|63176.2|63080.2|63170.5|63074.5|12
1726953270000|2024-09-21 21:14:30|63170.5|63074.5|63165.8|63069.8|63170.5|63074.5|63165.7|63069.7|20
1726953280000|2024-09-21 21:14:40|63165.9|63069.9|63164.1|63068.1|63165.9|63069.9|63164.1|63068.1|6
1726953300000|2024-09-21 21:15:00|63162.2|63066.2|63159.4|63063.4|63162.2|63066.2|63159.4|63063.4|5
1726953310000|2024-09-21 21:15:10|63158.8|63062.8|63159|63063|63159|63063|63155.1|63059.1|5
1726953320000|2024-09-21 21:15:20|63159.1|63063.1|63171.9|63075.9|63171.9|63075.9|63158.5|63062.5|14
1726953330000|2024-09-21 21:15:30|63172|63076|63177|63081|63177|63081|63171.9|63075.9|11
1726953350000|2024-09-21 21:15:50|63177.3|63081.3|63185.9|63089.9|63186|63090|63177.3|63081.3|7
1726953360000|2024-09-21 21:16:00|63185.8|63089.8|63180.1|63084.1|63186.2|63090.2|63180|63084|23
1726953370000|2024-09-21 21:16:10|63180|63084|63179.8|63083.8|63180|63084|63179.8|63083.8|8
1726953380000|2024-09-21 21:16:20|63178.1|63082.1|63181.9|63085.9|63181.9|63085.9|63174|63078|13
1726953390000|2024-09-21 21:16:30|63182.5|63086.5|63191.5|63095.5|63191.7|63095.7|63182.5|63086.5|11
1726953400000|2024-09-21 21:16:40|63191.6|63095.6|63188.7|63092.7|63191.6|63095.6|63188.7|63092.7|12
1726953410000|2024-09-21 21:16:50|63188.6|63092.6|63187.1|63091.1|63188.6|63092.6|63187|63091|13
1726953420000|2024-09-21 21:17:00|63187.2|63091.2|63184.1|63088.1|63187.2|63091.2|63183.7|63087.7|6
1726953430000|2024-09-21 21:17:10|63184.7|63088.7|63185.8|63089.8|63186|63090|63180.5|63084.5|21
1726953440000|2024-09-21 21:17:20|63186|63090|63186.5|63090.5|63186.8|63090.8|63186|63090|15
1726953450000|2024-09-21 21:17:30|63186.3|63090.3|63184.6|63088.6|63186.5|63090.5|63184.6|63088.6|5
1726953460000|2024-09-21 21:17:40|63183.9|63087.9|63179.4|63083.4|63183.9|63087.9|63179.4|63083.4|9
1726953470000|2024-09-21 21:17:50|63179.5|63083.5|63177.9|63081.9|63180.1|63084.1|63177.9|63081.9|9
1726953480000|2024-09-21 21:18:00|63178|63082|63174.2|63078.2|63178.7|63082.7|63173.5|63077.5|15
1726953490000|2024-09-21 21:18:10|63175.3|63079.3|63176.4|63080.4|63176.7|63080.7|63175.3|63079.3|11
1726953500000|2024-09-21 21:18:20|63172.6|63076.6|63163.8|63067.8|63172.9|63076.9|63163.8|63067.8|13
1726953510000|2024-09-21 21:18:30|63164.1|63068.1|63164.1|63068.1|63164.1|63068.1|63164.1|63068.1|1
1726953520000|2024-09-21 21:18:40|63173.2|63077.2|63182.7|63086.7|63183.5|63087.5|63173.2|63077.2|14
1726953530000|2024-09-21 21:18:50|63182.6|63086.6|63188.8|63092.8|63189|63093|63182.6|63086.6|10
1726953540000|2024-09-21 21:19:00|63188.7|63092.7|63190.1|63094.1|63190.1|63094.1|63188.4|63092.4|9
1726953550000|2024-09-21 21:19:10|63190.2|63094.2|63185.6|63089.6|63190.3|63094.3|63185.6|63089.6|7
1726953560000|2024-09-21 21:19:20|63185.5|63089.5|63190.1|63094.1|63190.1|63094.1|63185.4|63089.4|8
1726953570000|2024-09-21 21:19:30|63189.9|63093.9|63189.7|63093.7|63189.9|63093.9|63188.3|63092.3|9
1726953580000|2024-09-21 21:19:40|63188.8|63092.8|63192.1|63096.1|63192.2|63096.2|63188.8|63092.8|7
1726953590000|2024-09-21 21:19:50|63192|63096|63192.1|63096.1|63192.1|63096.1|63192|63096|2
1726953600000|2024-09-21 21:20:00|63189.5|63093.5|63187.3|63091.3|63189.5|63093.5|63186.9|63090.9|8
1726953610000|2024-09-21 21:20:10|63187.2|63091.2|63187.2|63091.2|63187.3|63091.3|63186.9|63090.9|9
1726953620000|2024-09-21 21:20:20|63187.1|63091.1|63182.5|63086.5|63187.1|63091.1|63182.5|63086.5|7
1726953640000|2024-09-21 21:20:40|63182.4|63086.4|63182.7|63086.7|63182.7|63086.7|63182.4|63086.4|6
1726953650000|2024-09-21 21:20:50|63182.6|63086.6|63182.5|63086.5|63183.3|63087.3|63182.5|63086.5|6
1726953660000|2024-09-21 21:21:00|63184.9|63088.9|63188.4|63092.4|63188.6|63092.6|63184.9|63088.9|15
1726953670000|2024-09-21 21:21:10|63188|63092|63188|63092|63188|63092|63186.9|63090.9|4
1726953680000|2024-09-21 21:21:20|63187.9|63091.9|63187.9|63091.9|63188|63092|63187.8|63091.8|4
1726953690000|2024-09-21 21:21:30|63187.8|63091.8|63190.2|63094.2|63193.7|63097.7|63187.5|63091.5|17
1726953700000|2024-09-21 21:21:40|63190.4|63094.4|63190.4|63094.4|63191.8|63095.8|63190.3|63094.3|7
1726953710000|2024-09-21 21:21:50|63189.6|63093.6|63189.9|63093.9|63190.5|63094.5|63189.6|63093.6|3
1726953720000|2024-09-21 21:22:00|63189|63093|63187.1|63091.1|63189|63093|63186.2|63090.2|24
1726953730000|2024-09-21 21:22:10|63187|63091|63186.5|63090.5|63187|63091|63186.5|63090.5|2
1726953750000|2024-09-21 21:22:30|63186.2|63090.2|63187.8|63091.8|63187.8|63091.8|63186.2|63090.2|3
1726953760000|2024-09-21 21:22:40|63188|63092|63186|63090|63188|63092|63185.7|63089.7|6
1726953770000|2024-09-21 21:22:50|63185.7|63089.7|63188.4|63092.4|63188.4|63092.4|63185.7|63089.7|10
1726953780000|2024-09-21 21:23:00|63187.8|63091.8|63188.2|63092.2|63188.4|63092.4|63187.8|63091.8|9
1726953790000|2024-09-21 21:23:10|63188.1|63092.1|63188.4|63092.4|63188.5|63092.5|63188.1|63092.1|11
1726953800000|2024-09-21 21:23:20|63186.8|63090.8|63179.8|63083.8|63186.8|63090.8|63179.7|63083.7|25
1726953810000|2024-09-21 21:23:30|63179.7|63083.7|63173.6|63077.6|63180.3|63084.3|63173.6|63077.6|22
1726953820000|2024-09-21 21:23:40|63174.3|63078.3|63174.1|63078.1|63174.3|63078.3|63174.1|63078.1|14
1726953830000|2024-09-21 21:23:50|63174.3|63078.3|63166|63070|63174.3|63078.3|63166|63070|16
1726953840000|2024-09-21 21:24:00|63164.1|63068.1|63164.1|63068.1|63164.1|63068.1|63164.1|63068.1|1
1726953860000|2024-09-21 21:24:20|63162.7|63066.7|63162.7|63066.7|63162.7|63066.7|63162.7|63066.7|1
1726953870000|2024-09-21 21:24:30|63163|63067|63163|63067|63163|63067|63163|63067|1
1726953880000|2024-09-21 21:24:40|63161.8|63065.8|63161.8|63065.8|63161.8|63065.8|63161.8|63065.8|1
1726953900000|2024-09-21 21:25:00|63162.1|63066.1|63160.5|63064.5|63162.1|63066.1|63159.1|63063.1|4
1726953920000|2024-09-21 21:25:20|63160.7|63064.7|63160.5|63064.5|63160.7|63064.7|63160.5|63064.5|2
1726953930000|2024-09-21 21:25:30|63160.1|63064.1|63159.5|63063.5|63160.1|63064.1|63156.9|63060.9|5
1726953940000|2024-09-21 21:25:40|63159.2|63063.2|63158.9|63062.9|63159.2|63063.2|63158.9|63062.9|2
1726953950000|2024-09-21 21:25:50|63159.2|63063.2|63158.7|63062.7|63159.2|63063.2|63158.7|63062.7|2
1726953960000|2024-09-21 21:26:00|63158.9|63062.9|63158.9|63062.9|63158.9|63062.9|63158.9|63062.9|1
1726953970000|2024-09-21 21:26:10|63160.4|63064.4|63165|63069|63165|63069|63160.4|63064.4|6
1726954000000|2024-09-21 21:26:40|63164.9|63068.9|63162|63066|63164.9|63068.9|63162|63066|2
1726954010000|2024-09-21 21:26:50|63161.8|63065.8|63161.8|63065.8|63161.8|63065.8|63161.8|63065.8|1
1726954020000|2024-09-21 21:27:00|63160.1|63064.1|63161.5|63065.5|63161.5|63065.5|63160.1|63064.1|4
1726954030000|2024-09-21 21:27:10|63163|63067|63163|63067|63163|63067|63163|63067|1
1726954040000|2024-09-21 21:27:20|63162.1|63066.1|63159|63063|63162.1|63066.1|63159|63063|4
1726954050000|2024-09-21 21:27:30|63158.9|63062.9|63158.8|63062.8|63158.9|63062.9|63158.8|63062.8|2
1726954060000|2024-09-21 21:27:40|63160.5|63064.5|63163.7|63067.7|63163.7|63067.7|63160.2|63064.2|4
1726954070000|2024-09-21 21:27:50|63164.2|63068.2|63164|63068|63164.2|63068.2|63163.9|63067.9|4
1726954090000|2024-09-21 21:28:10|63163.9|63067.9|63163.8|63067.8|63164|63068|63163.8|63067.8|7
1726954100000|2024-09-21 21:28:20|63164|63068|63163.9|63067.9|63164|63068|63163.9|63067.9|2
1726954110000|2024-09-21 21:28:30|63163.8|63067.8|63163.9|63067.9|63164|63068|63163.8|63067.8|4
1726954120000|2024-09-21 21:28:40|63163.8|63067.8|63163.8|63067.8|63163.9|63067.9|63163.8|63067.8|3
1726954130000|2024-09-21 21:28:50|63163.9|63067.9|63164|63068|63164|63068|63163.8|63067.8|4
1726954140000|2024-09-21 21:29:00|63163.9|63067.9|63163.9|63067.9|63163.9|63067.9|63163.9|63067.9|1
1726954150000|2024-09-21 21:29:10|63163.8|63067.8|63162.7|63066.7|63164.1|63068.1|63162.7|63066.7|10
1726954160000|2024-09-21 21:29:20|63162.3|63066.3|63162.1|63066.1|63162.3|63066.3|63162.1|63066.1|2
1726954170000|2024-09-21 21:29:30|63162.3|63066.3|63165.8|63069.8|63166|63070|63162.3|63066.3|5
1726954180000|2024-09-21 21:29:40|63165.7|63069.7|63165.8|63069.8|63166|63070|63165.7|63069.7|3
1726954190000|2024-09-21 21:29:50|63167|63071|63167.1|63071.1|63167.3|63071.3|63167|63071|6
1726954210000|2024-09-21 21:30:10|63166.9|63070.9|63161.2|63065.2|63166.9|63070.9|63161.2|63065.2|5
1726954220000|2024-09-21 21:30:20|63161.1|63065.1|63161.1|63065.1|63161.1|63065.1|63161.1|63065.1|1
1726954230000|2024-09-21 21:30:30|63159.8|63063.8|63162.5|63066.5|63162.7|63066.7|63159.8|63063.8|4
1726954240000|2024-09-21 21:30:40|63162.3|63066.3|63163.3|63067.3|63163.5|63067.5|63162.3|63066.3|9
1726954250000|2024-09-21 21:30:50|63163.2|63067.2|63163.3|63067.3|63163.7|63067.7|63163.2|63067.2|4
1726954260000|2024-09-21 21:31:00|63163.2|63067.2|63163.3|63067.3|63163.7|63067.7|63163.2|63067.2|6
1726954270000|2024-09-21 21:31:10|63163|63067|63166|63070|63166.1|63070.1|63161|63065|9
1726954280000|2024-09-21 21:31:20|63165.9|63069.9|63166.3|63070.3|63166.3|63070.3|63165.9|63069.9|7
1726954290000|2024-09-21 21:31:30|63166.4|63070.4|63173.7|63077.7|63173.8|63077.8|63166.2|63070.2|11
1726954300000|2024-09-21 21:31:40|63174.3|63078.3|63175.1|63079.1|63175.1|63079.1|63174.3|63078.3|9
1726954310000|2024-09-21 21:31:50|63175|63079|63176.2|63080.2|63177|63081|63174.8|63078.8|23
1726954320000|2024-09-21 21:32:00|63176|63080|63175.5|63079.5|63176|63080|63174.5|63078.5|18
1726954330000|2024-09-21 21:32:10|63175.1|63079.1|63174.5|63078.5|63175.1|63079.1|63174.5|63078.5|6
1726954340000|2024-09-21 21:32:20|63174.4|63078.4|63173.6|63077.6|63174.6|63078.6|63173.4|63077.4|13
1726954350000|2024-09-21 21:32:30|63173.8|63077.8|63173.4|63077.4|63173.8|63077.8|63173.3|63077.3|12
1726954360000|2024-09-21 21:32:40|63173.8|63077.8|63175|63079|63175.1|63079.1|63173.8|63077.8|23
1726954370000|2024-09-21 21:32:50|63175.1|63079.1|63174.4|63078.4|63175.2|63079.2|63174.4|63078.4|15
1726954380000|2024-09-21 21:33:00|63174.1|63078.1|63169.6|63073.6|63174.3|63078.3|63169.5|63073.5|25
1726954390000|2024-09-21 21:33:10|63169.5|63073.5|63169.2|63073.2|63169.5|63073.5|63169.2|63073.2|6
1726954400000|2024-09-21 21:33:20|63169.3|63073.3|63169.5|63073.5|63169.5|63073.5|63169.2|63073.2|4
1726954410000|2024-09-21 21:33:30|63169.8|63073.8|63170.1|63074.1|63170.1|63074.1|63169.8|63073.8|3
1726954420000|2024-09-21 21:33:40|63169.9|63073.9|63169.8|63073.8|63170.2|63074.2|63169.5|63073.5|13
1726954430000|2024-09-21 21:33:50|63169.9|63073.9|63172.7|63076.7|63172.7|63076.7|63169.9|63073.9|9
1726954440000|2024-09-21 21:34:00|63172.8|63076.8|63177.8|63081.8|63178.5|63082.5|63172.6|63076.6|13
1726954450000|2024-09-21 21:34:10|63177.9|63081.9|63187.1|63091.1|63187.1|63091.1|63176.6|63080.6|8
1726954480000|2024-09-21 21:34:40|63183.6|63087.6|63182.3|63086.3|63183.6|63087.6|63182.3|63086.3|11
1726954490000|2024-09-21 21:34:50|63181.7|63085.7|63180.4|63084.4|63181.7|63085.7|63180|63084|26
1726954500000|2024-09-21 21:35:00|63180.3|63084.3|63174.4|63078.4|63180.3|63084.3|63174.2|63078.2|10
1726954510000|2024-09-21 21:35:10|63174.3|63078.3|63176.3|63080.3|63176.3|63080.3|63173.5|63077.5|14
1726954520000|2024-09-21 21:35:20|63176.4|63080.4|63176.2|63080.2|63176.4|63080.4|63172.9|63076.9|10
1726954530000|2024-09-21 21:35:30|63176.1|63080.1|63175.5|63079.5|63176.6|63080.6|63175.5|63079.5|8
1726954540000|2024-09-21 21:35:40|63174.8|63078.8|63174.5|63078.5|63174.8|63078.8|63174.2|63078.2|7
1726954550000|2024-09-21 21:35:50|63174.2|63078.2|63171.8|63075.8|63174.7|63078.7|63171.8|63075.8|14
1726954560000|2024-09-21 21:36:00|63171.9|63075.9|63176.2|63080.2|63176.9|63080.9|63171.9|63075.9|16
1726954570000|2024-09-21 21:36:10|63175|63079|63178.8|63082.8|63179.3|63083.3|63175|63079|23
1726954580000|2024-09-21 21:36:20|63178.6|63082.6|63172.6|63076.6|63178.8|63082.8|63172.5|63076.5|18
1726954590000|2024-09-21 21:36:30|63173.3|63077.3|63172.6|63076.6|63174.9|63078.9|63172.5|63076.5|11
1726954600000|2024-09-21 21:36:40|63172.5|63076.5|63172.5|63076.5|63172.5|63076.5|63172.5|63076.5|1
1726954610000|2024-09-21 21:36:50|63172.3|63076.3|63172.2|63076.2|63172.6|63076.6|63171.9|63075.9|4
1726954620000|2024-09-21 21:37:00|63172.7|63076.7|63169.6|63073.6|63172.7|63076.7|63167.7|63071.7|10
1726954630000|2024-09-21 21:37:10|63169.8|63073.8|63168.2|63072.2|63169.8|63073.8|63168.1|63072.1|4
1726954640000|2024-09-21 21:37:20|63167.9|63071.9|63174.8|63078.8|63174.9|63078.9|63167.9|63071.9|14
1726954650000|2024-09-21 21:37:30|63178.2|63082.2|63175.3|63079.3|63178.6|63082.6|63175.3|63079.3|11
1726954660000|2024-09-21 21:37:40|63175.2|63079.2|63175.2|63079.2|63175.3|63079.3|63175.1|63079.1|17
1726954670000|2024-09-21 21:37:50|63175.3|63079.3|63172|63076|63175.3|63079.3|63171.8|63075.8|5
1726954680000|2024-09-21 21:38:00|63171.4|63075.4|63170.4|63074.4|63171.4|63075.4|63170.4|63074.4|9
1726954690000|2024-09-21 21:38:10|63170.5|63074.5|63170.5|63074.5|63170.5|63074.5|63170.4|63074.4|3
1726954700000|2024-09-21 21:38:20|63170.4|63074.4|63161.8|63065.8|63170.4|63074.4|63161.8|63065.8|5
1726954710000|2024-09-21 21:38:30|63162.1|63066.1|63158.1|63062.1|63162.1|63066.1|63158.1|63062.1|3
1726954720000|2024-09-21 21:38:40|63156.3|63060.3|63157.9|63061.9|63157.9|63061.9|63156.3|63060.3|2
1726954740000|2024-09-21 21:39:00|63157|63061|63156.5|63060.5|63157|63061|63156.3|63060.3|3
1726954750000|2024-09-21 21:39:10|63155.3|63059.3|63155.3|63059.3|63155.3|63059.3|63155.3|63059.3|1
1726954760000|2024-09-21 21:39:20|63154.2|63058.2|63154.2|63058.2|63154.2|63058.2|63154.2|63058.2|1
1726954790000|2024-09-21 21:39:50|63156.4|63060.4|63156.4|63060.4|63156.4|63060.4|63156.4|63060.4|1
1726954800000|2024-09-21 21:40:00|63155.8|63059.8|63159.3|63063.3|63159.3|63063.3|63155.8|63059.8|3
1726954810000|2024-09-21 21:40:10|63155.4|63059.4|63154.2|63058.2|63155.4|63059.4|63154.2|63058.2|3
1726954820000|2024-09-21 21:40:20|63154.1|63058.1|63154.1|63058.1|63154.1|63058.1|63154.1|63058.1|1
1726954840000|2024-09-21 21:40:40|63154|63058|63154|63058|63154|63058|63154|63058|1
1726954870000|2024-09-21 21:41:10|63151.9|63055.9|63153.7|63057.7|63153.8|63057.8|63151.9|63055.9|6
1726954890000|2024-09-21 21:41:30|63151.9|63055.9|63151.7|63055.7|63153.8|63057.8|63151.7|63055.7|4
1726954940000|2024-09-21 21:42:20|63151.6|63055.6|63151.6|63055.6|63151.6|63055.6|63151.6|63055.6|1
1726954950000|2024-09-21 21:42:30|63150.5|63054.5|63150.2|63054.2|63150.5|63054.5|63150.2|63054.2|3
1726954960000|2024-09-21 21:42:40|63148.6|63052.6|63148.6|63052.6|63148.6|63052.6|63148.6|63052.6|1
1726954970000|2024-09-21 21:42:50|63147.8|63051.8|63147.8|63051.8|63147.8|63051.8|63147.8|63051.8|1
1726954980000|2024-09-21 21:43:00|63146.8|63050.8|63119.3|63023.3|63146.8|63050.8|63119.3|63023.3|10
1726954990000|2024-09-21 21:43:10|63119.2|63023.2|63118.5|63022.5|63119.2|63023.2|63118.5|63022.5|5
1726955010000|2024-09-21 21:43:30|63118.4|63022.4|63118.3|63022.3|63118.4|63022.4|63118.3|63022.3|2
1726955020000|2024-09-21 21:43:40|63118.2|63022.2|63118.2|63022.2|63118.2|63022.2|63118.2|63022.2|1
1726955030000|2024-09-21 21:43:50|63118.3|63022.3|63112|63016|63118.3|63022.3|63112|63016|8
1726955040000|2024-09-21 21:44:00|63113.1|63017.1|63113.1|63017.1|63113.1|63017.1|63113.1|63017.1|1
1726955050000|2024-09-21 21:44:10|63113.5|63017.5|63113.4|63017.4|63113.5|63017.5|63113.4|63017.4|2
1726955060000|2024-09-21 21:44:20|63116.4|63020.4|63116.2|63020.2|63116.5|63020.5|63115.2|63019.2|8
1726955070000|2024-09-21 21:44:30|63116.5|63020.5|63115.9|63019.9|63116.7|63020.7|63115.9|63019.9|4
1726955080000|2024-09-21 21:44:40|63116.7|63020.7|63114.9|63018.9|63116.8|63020.8|63114.6|63018.6|12
1726955090000|2024-09-21 21:44:50|63119.1|63023.1|63118|63022|63119.5|63023.5|63115.9|63019.9|11
1726955100000|2024-09-21 21:45:00|63119.2|63023.2|63118|63022|63119.5|63023.5|63116.5|63020.5|15
1726955110000|2024-09-21 21:45:10|63116.5|63020.5|63119|63023|63119.5|63023.5|63116.4|63020.4|13
1726955120000|2024-09-21 21:45:20|63115.6|63019.6|63114.6|63018.6|63115.6|63019.6|63114.6|63018.6|2
1726955130000|2024-09-21 21:45:30|63114.7|63018.7|63114.7|63018.7|63114.7|63018.7|63114.7|63018.7|1
1726955150000|2024-09-21 21:45:50|63114|63018|63114|63018|63114|63018|63114|63018|1
1726955170000|2024-09-21 21:46:10|63113.2|63017.2|63112.2|63016.2|63113.2|63017.2|63111.8|63015.8|3
1726955190000|2024-09-21 21:46:30|63113|63017|63113|63017|63113|63017|63113|63017|1
1726955200000|2024-09-21 21:46:40|63116.2|63020.2|63115.3|63019.3|63116.2|63020.2|63113.5|63017.5|6
1726955210000|2024-09-21 21:46:50|63115.1|63019.1|63115.7|63019.7|63116.2|63020.2|63114.5|63018.5|13
1726955220000|2024-09-21 21:47:00|63113.5|63017.5|63117.5|63021.5|63117.6|63021.6|63112.7|63016.7|7
1726955240000|2024-09-21 21:47:20|63117.4|63021.4|63112.2|63016.2|63117.4|63021.4|63112.1|63016.1|6
1726955260000|2024-09-21 21:47:40|63115.3|63019.3|63115.3|63019.3|63115.3|63019.3|63115.3|63019.3|1
1726955270000|2024-09-21 21:47:50|63115.5|63019.5|63115.5|63019.5|63115.5|63019.5|63115.5|63019.5|1
1726955280000|2024-09-21 21:48:00|63115.1|63019.1|63108.7|63012.7|63115.1|63019.1|63108.6|63012.6|8
1726955290000|2024-09-21 21:48:10|63109.4|63013.4|63109.4|63013.4|63110.4|63014.4|63109.4|63013.4|3
1726955300000|2024-09-21 21:48:20|63108.8|63012.8|63108.9|63012.9|63110|63014|63108.8|63012.8|5
1726955320000|2024-09-21 21:48:40|63108.7|63012.7|63108.7|63012.7|63108.7|63012.7|63108.7|63012.7|1
1726955340000|2024-09-21 21:49:00|63109.3|63013.3|63109.9|63013.9|63109.9|63013.9|63109.1|63013.1|3
1726955350000|2024-09-21 21:49:10|63109.1|63013.1|63108.7|63012.7|63110|63014|63108.7|63012.7|9
1726955370000|2024-09-21 21:49:30|63109|63013|63110.9|63014.9|63110.9|63014.9|63109|63013|2
1726955380000|2024-09-21 21:49:40|63108.8|63012.8|63108.7|63012.7|63109|63013|63108.7|63012.7|3
1726955400000|2024-09-21 21:50:00|63109|63013|63108.8|63012.8|63109|63013|63108.8|63012.8|2
1726955410000|2024-09-21 21:50:10|63109|63013|63108.8|63012.8|63109|63013|63108.8|63012.8|6
1726955430000|2024-09-21 21:50:30|63109.9|63013.9|63110|63014|63111.1|63015.1|63108.8|63012.8|5
1726955440000|2024-09-21 21:50:40|63109.1|63013.1|63109.1|63013.1|63109.1|63013.1|63108.8|63012.8|3
1726955450000|2024-09-21 21:50:50|63108.8|63012.8|63109|63013|63109.4|63013.4|63108.8|63012.8|10
1726955460000|2024-09-21 21:51:00|63108.8|63012.8|63109.2|63013.2|63109.2|63013.2|63108.8|63012.8|6
1726955470000|2024-09-21 21:51:10|63108.8|63012.8|63108.8|63012.8|63109|63013|63108.8|63012.8|5
1726955480000|2024-09-21 21:51:20|63109.4|63013.4|63108.7|63012.7|63109.4|63013.4|63108.7|63012.7|4
1726955510000|2024-09-21 21:51:50|63109.2|63013.2|63108.4|63012.4|63109.2|63013.2|63108.4|63012.4|8
1726955550000|2024-09-21 21:52:30|63108.5|63012.5|63109.4|63013.4|63109.4|63013.4|63108.5|63012.5|2
1726955560000|2024-09-21 21:52:40|63111|63015|63111.4|63015.4|63111.4|63015.4|63111|63015|2
1726955570000|2024-09-21 21:52:50|63111.9|63015.9|63111.9|63015.9|63111.9|63015.9|63111.9|63015.9|1
1726955590000|2024-09-21 21:53:10|63112.1|63016.1|63112.3|63016.3|63112.3|63016.3|63112.1|63016.1|2
1726955600000|2024-09-21 21:53:20|63112|63016|63112.3|63016.3|63112.3|63016.3|63112|63016|2
1726955610000|2024-09-21 21:53:30|63112.1|63016.1|63112|63016|63112.1|63016.1|63112|63016|2
1726955620000|2024-09-21 21:53:40|63115.2|63019.2|63112|63016|63115.2|63019.2|63112|63016|2
1726955630000|2024-09-21 21:53:50|63111.5|63015.5|63111.5|63015.5|63111.5|63015.5|63111.5|63015.5|1
1726955640000|2024-09-21 21:54:00|63110.7|63014.7|63111|63015|63111.5|63015.5|63110.7|63014.7|6
1726955650000|2024-09-21 21:54:10|63111.4|63015.4|63111.7|63015.7|63111.7|63015.7|63111.2|63015.2|5
1726955660000|2024-09-21 21:54:20|63109.7|63013.7|63109.7|63013.7|63109.7|63013.7|63109.7|63013.7|1
1726955670000|2024-09-21 21:54:30|63111.2|63015.2|63110.3|63014.3|63111.2|63015.2|63109.9|63013.9|7
1726955690000|2024-09-21 21:54:50|63110.4|63014.4|63111.2|63015.2|63111.2|63015.2|63110.4|63014.4|2
1726955700000|2024-09-21 21:55:00|63110.3|63014.3|63110|63014|63111.2|63015.2|63109.6|63013.6|8
1726955710000|2024-09-21 21:55:10|63111.1|63015.1|63115.4|63019.4|63115.4|63019.4|63110.3|63014.3|8
1726955730000|2024-09-21 21:55:30|63114.6|63018.6|63120.4|63024.4|63120.4|63024.4|63114.4|63018.4|7
1726955740000|2024-09-21 21:55:40|63120.8|63024.8|63121.1|63025.1|63121.1|63025.1|63120.6|63024.6|3
1726955750000|2024-09-21 21:55:50|63122.2|63026.2|63130|63034|63130|63034|63122.2|63026.2|10
1726955760000|2024-09-21 21:56:00|63129.9|63033.9|63130.3|63034.3|63130.3|63034.3|63129.9|63033.9|3
1726955770000|2024-09-21 21:56:10|63130.6|63034.6|63130.6|63034.6|63130.9|63034.9|63130.2|63034.2|16
1726955780000|2024-09-21 21:56:20|63130.5|63034.5|63130.6|63034.6|63133.1|63037.1|63130.4|63034.4|6
1726955790000|2024-09-21 21:56:30|63130.7|63034.7|63124.3|63028.3|63130.7|63034.7|63123.8|63027.8|16
1726955800000|2024-09-21 21:56:40|63124.2|63028.2|63124.5|63028.5|63124.5|63028.5|63123.8|63027.8|12
1726955810000|2024-09-21 21:56:50|63124.2|63028.2|63124.5|63028.5|63124.5|63028.5|63124.2|63028.2|6
1726955820000|2024-09-21 21:57:00|63124.2|63028.2|63122.7|63026.7|63124.7|63028.7|63122.7|63026.7|21
1726955830000|2024-09-21 21:57:10|63123.2|63027.2|63122.6|63026.6|63123.2|63027.2|63122.6|63026.6|8
1726955840000|2024-09-21 21:57:20|63122.8|63026.8|63124.3|63028.3|63124.4|63028.4|63122.8|63026.8|12
1726955850000|2024-09-21 21:57:30|63124.4|63028.4|63124.6|63028.6|63124.8|63028.8|63124.2|63028.2|15
1726955860000|2024-09-21 21:57:40|63124.7|63028.7|63123.3|63027.3|63124.7|63028.7|63123.3|63027.3|17
1726955870000|2024-09-21 21:57:50|63124|63028|63122.3|63026.3|63124|63028|63121.9|63025.9|12
1726955890000|2024-09-21 21:58:10|63122.4|63026.4|63122.2|63026.2|63122.4|63026.4|63122.2|63026.2|3
1726955900000|2024-09-21 21:58:20|63122.3|63026.3|63122.3|63026.3|63122.3|63026.3|63122.3|63026.3|1
1726955910000|2024-09-21 21:58:30|63122.2|63026.2|63122.2|63026.2|63122.2|63026.2|63122.2|63026.2|1
1726955920000|2024-09-21 21:58:40|63122.3|63026.3|63135.1|63039.1|63136.3|63040.3|63122.2|63026.2|11
1726955930000|2024-09-21 21:58:50|63135.8|63039.8|63138|63042|63138.8|63042.8|63135.8|63039.8|8
1726955940000|2024-09-21 21:59:00|63138.9|63042.9|63138.2|63042.2|63139|63043|63138|63042|12
1726955950000|2024-09-21 21:59:10|63138.1|63042.1|63138.8|63042.8|63138.9|63042.9|63138.1|63042.1|12
1726955960000|2024-09-21 21:59:20|63139.4|63043.4|63143.7|63047.7|63143.7|63047.7|63139.4|63043.4|3
1726955970000|2024-09-21 21:59:30|63144.2|63048.2|63140.9|63044.9|63144.2|63048.2|63140.4|63044.4|11
1726955980000|2024-09-21 21:59:40|63141.1|63045.1|63140.8|63044.8|63141.1|63045.1|63140.8|63044.8|5
1726955990000|2024-09-21 21:59:50|63140.4|63044.4|63138.6|63042.6|63140.4|63044.4|63138.6|63042.6|13
1726956000000|2024-09-21 22:00:00|63139.5|63043.5|63139.5|63043.5|63139.5|63043.5|63139.4|63043.4|3
1726956020000|2024-09-21 22:00:20|63139.6|63043.6|63139.6|63043.6|63139.6|63043.6|63139.6|63043.6|1
1726956040000|2024-09-21 22:00:40|63139.9|63043.9|63135.6|63039.6|63140.1|63044.1|63135.4|63039.4|9
1726956050000|2024-09-21 22:00:50|63135.4|63039.4|63135.4|63039.4|63135.4|63039.4|63135|63039|5
1726956060000|2024-09-21 22:01:00|63135.8|63039.8|63134.1|63038.1|63135.8|63039.8|63133.9|63037.9|8
1726956070000|2024-09-21 22:01:10|63134|63038|63134.7|63038.7|63134.7|63038.7|63133.7|63037.7|11
1726956080000|2024-09-21 22:01:20|63135|63039|63135.2|63039.2|63135.2|63039.2|63134.7|63038.7|7
1726956090000|2024-09-21 22:01:30|63138.4|63042.4|63156.7|63060.7|63156.8|63060.8|63138.4|63042.4|10
1726956100000|2024-09-21 22:01:40|63156.8|63060.8|63156.8|63060.8|63156.8|63060.8|63156.8|63060.8|1
1726956110000|2024-09-21 22:01:50|63157.3|63061.3|63163.4|63067.4|63163.4|63067.4|63156.6|63060.6|14
1726956120000|2024-09-21 22:02:00|63163.2|63067.2|63166|63070|63166.1|63070.1|63162.5|63066.5|12
1726956130000|2024-09-21 22:02:10|63166.1|63070.1|63165.3|63069.3|63166.1|63070.1|63165|63069|15
1726956140000|2024-09-21 22:02:20|63165.1|63069.1|63147.4|63051.4|63165.3|63069.3|63147.4|63051.4|19
1726956150000|2024-09-21 22:02:30|63139.7|63043.7|63138.9|63042.9|63140.7|63044.7|63138.7|63042.7|13
1726956160000|2024-09-21 22:02:40|63138.8|63042.8|63138.8|63042.8|63138.8|63042.8|63138.8|63042.8|1
1726956170000|2024-09-21 22:02:50|63138|63042|63138.8|63042.8|63138.9|63042.9|63138|63042|9
1726956180000|2024-09-21 22:03:00|63136.5|63040.5|63134|63038|63136.5|63040.5|63133.8|63037.8|13
1726956190000|2024-09-21 22:03:10|63134.3|63038.3|63138.4|63042.4|63138.4|63042.4|63134.3|63038.3|13
1726956200000|2024-09-21 22:03:20|63138.3|63042.3|63146.1|63050.1|63159.9|63063.9|63137.3|63041.3|25
1726956210000|2024-09-21 22:03:30|63144.4|63048.4|63155.4|63059.4|63157|63061|63143.7|63047.7|34
1726956220000|2024-09-21 22:03:40|63155.3|63059.3|63155.2|63059.2|63156.1|63060.1|63151.9|63055.9|17
1726956230000|2024-09-21 22:03:50|63155.5|63059.5|63147.5|63051.5|63155.5|63059.5|63147.5|63051.5|16
1726956240000|2024-09-21 22:04:00|63148|63052|63148.6|63052.6|63150.3|63054.3|63148|63052|16
1726956250000|2024-09-21 22:04:10|63150.3|63054.3|63169.5|63073.5|63171.6|63075.6|63150.3|63054.3|15
1726956260000|2024-09-21 22:04:20|63169.3|63073.3|63159.8|63063.8|63170|63074|63159.3|63063.3|12
1726956270000|2024-09-21 22:04:30|63160|63064|63170.1|63074.1|63170.6|63074.6|63160|63064|18
1726956280000|2024-09-21 22:04:40|63170.5|63074.5|63172.1|63076.1|63175.7|63079.7|63170.4|63074.4|20
1726956290000|2024-09-21 22:04:50|63172|63076|63173.4|63077.4|63174.9|63078.9|63172|63076|22
1726956300000|2024-09-21 22:05:00|63173.2|63077.2|63179.8|63083.8|63181.2|63085.2|63172.1|63076.1|25
1726956310000|2024-09-21 22:05:10|63179.6|63083.6|63166.2|63070.2|63179.6|63083.6|63166.2|63070.2|25
1726956320000|2024-09-21 22:05:20|63165.9|63069.9|63153.9|63057.9|63165.9|63069.9|63153.8|63057.8|14
1726956330000|2024-09-21 22:05:30|63153.8|63057.8|63148|63052|63153.9|63057.9|63146.5|63050.5|15
1726956340000|2024-09-21 22:05:40|63146.9|63050.9|63143.2|63047.2|63147.2|63051.2|63140.3|63044.3|14
1726956350000|2024-09-21 22:05:50|63146.5|63050.5|63147|63051|63148.1|63052.1|63146.5|63050.5|3
1726956360000|2024-09-21 22:06:00|63146.7|63050.7|63144.6|63048.6|63146.7|63050.7|63143.5|63047.5|8
1726956370000|2024-09-21 22:06:10|63144.5|63048.5|63144.4|63048.4|63144.5|63048.5|63144.4|63048.4|2
1726956380000|2024-09-21 22:06:20|63142.7|63046.7|63142.3|63046.3|63143.2|63047.2|63142.3|63046.3|6
1726956390000|2024-09-21 22:06:30|63140.3|63044.3|63134.3|63038.3|63140.3|63044.3|63134.3|63038.3|15
1726956400000|2024-09-21 22:06:40|63134.5|63038.5|63134.4|63038.4|63134.5|63038.5|63134.4|63038.4|2
1726956410000|2024-09-21 22:06:50|63134.5|63038.5|63134.5|63038.5|63134.6|63038.6|63134.5|63038.5|3
1726956420000|2024-09-21 22:07:00|63134.8|63038.8|63142.3|63046.3|63145.5|63049.5|63134.8|63038.8|10
1726956430000|2024-09-21 22:07:10|63142.2|63046.2|63141.2|63045.2|63142.3|63046.3|63141.1|63045.1|15
1726956440000|2024-09-21 22:07:20|63141.1|63045.1|63138.6|63042.6|63141.1|63045.1|63136.8|63040.8|8
1726956450000|2024-09-21 22:07:30|63138.3|63042.3|63145.9|63049.9|63146.1|63050.1|63137.8|63041.8|11
1726956460000|2024-09-21 22:07:40|63147.8|63051.8|63150.8|63054.8|63150.8|63054.8|63147.8|63051.8|4
1726956470000|2024-09-21 22:07:50|63152|63056|63158.4|63062.4|63159.8|63063.8|63152|63056|10
1726956480000|2024-09-21 22:08:00|63158.5|63062.5|63159.9|63063.9|63163|63067|63158.1|63062.1|14
1726956490000|2024-09-21 22:08:10|63159.8|63063.8|63176.3|63080.3|63176.3|63080.3|63159.5|63063.5|18
1726956500000|2024-09-21 22:08:20|63176|63080|63176.3|63080.3|63176.3|63080.3|63176|63080|5
1726956510000|2024-09-21 22:08:30|63176.2|63080.2|63174.9|63078.9|63176.4|63080.4|63174.6|63078.6|11
1726956520000|2024-09-21 22:08:40|63174.8|63078.8|63173.7|63077.7|63174.8|63078.8|63173.7|63077.7|6
1726956530000|2024-09-21 22:08:50|63173.8|63077.8|63173.7|63077.7|63173.8|63077.8|63173.7|63077.7|8
1726956540000|2024-09-21 22:09:00|63173.8|63077.8|63177.2|63081.2|63177.2|63081.2|63173.8|63077.8|10
1726956550000|2024-09-21 22:09:10|63180.5|63084.5|63178.1|63082.1|63181.3|63085.3|63178|63082|21
1726956560000|2024-09-21 22:09:20|63178|63082|63178.2|63082.2|63178.2|63082.2|63177.9|63081.9|8
1726956570000|2024-09-21 22:09:30|63178.4|63082.4|63182|63086|63182.3|63086.3|63178.4|63082.4|9
1726956580000|2024-09-21 22:09:40|63181.8|63085.8|63179.1|63083.1|63181.8|63085.8|63179.1|63083.1|5
1726956590000|2024-09-21 22:09:50|63179.4|63083.4|63178.6|63082.6|63179.6|63083.6|63178.4|63082.4|14
1726956600000|2024-09-21 22:10:00|63178.5|63082.5|63178.6|63082.6|63178.7|63082.7|63178.4|63082.4|9
1726956610000|2024-09-21 22:10:10|63178.4|63082.4|63171.7|63075.7|63178.4|63082.4|63171.7|63075.7|20
1726956620000|2024-09-21 22:10:20|63171.3|63075.3|63164.9|63068.9|63171.4|63075.4|63164.9|63068.9|25
1726956630000|2024-09-21 22:10:30|63165|63069|63162.7|63066.7|63165.8|63069.8|63162|63066|10
1726956640000|2024-09-21 22:10:40|63162.6|63066.6|63163.6|63067.6|63165.4|63069.4|63162.6|63066.6|17
1726956650000|2024-09-21 22:10:50|63163.5|63067.5|63162.6|63066.6|63163.9|63067.9|63162.1|63066.1|23
1726956660000|2024-09-21 22:11:00|63162.7|63066.7|63163.6|63067.6|63164.1|63068.1|63162.7|63066.7|5
1726956670000|2024-09-21 22:11:10|63163.5|63067.5|63163.4|63067.4|63163.6|63067.6|63163.2|63067.2|5
1726956680000|2024-09-21 22:11:20|63163.3|63067.3|63163.4|63067.4|63163.4|63067.4|63163.3|63067.3|2
1726956690000|2024-09-21 22:11:30|63163.3|63067.3|63171.3|63075.3|63171.9|63075.9|63163.3|63067.3|6
1726956700000|2024-09-21 22:11:40|63171.4|63075.4|63168.1|63072.1|63171.5|63075.5|63168.1|63072.1|10
1726956710000|2024-09-21 22:11:50|63168|63072|63167.2|63071.2|63168|63072|63167.1|63071.1|5
1726956720000|2024-09-21 22:12:00|63166.3|63070.3|63166.4|63070.4|63166.5|63070.5|63166.3|63070.3|6
1726956730000|2024-09-21 22:12:10|63166.5|63070.5|63166.5|63070.5|63166.6|63070.6|63166.4|63070.4|7
1726956740000|2024-09-21 22:12:20|63166.6|63070.6|63166.8|63070.8|63166.9|63070.9|63166.5|63070.5|6
1726956750000|2024-09-21 22:12:30|63166.9|63070.9|63166.6|63070.6|63167|63071|63166.6|63070.6|26
1726956760000|2024-09-21 22:12:40|63166.8|63070.8|63166.8|63070.8|63167|63071|63166.6|63070.6|13
1726956770000|2024-09-21 22:12:50|63166.6|63070.6|63166.3|63070.3|63166.6|63070.6|63166.2|63070.2|4
1726956780000|2024-09-21 22:13:00|63166.4|63070.4|63166.4|63070.4|63166.4|63070.4|63165.9|63069.9|6
1726956800000|2024-09-21 22:13:20|63166.3|63070.3|63166.2|63070.2|63166.3|63070.3|63166.2|63070.2|4
1726956810000|2024-09-21 22:13:30|63166.3|63070.3|63165.9|63069.9|63166.3|63070.3|63165.9|63069.9|2
1726956820000|2024-09-21 22:13:40|63166.2|63070.2|63166.2|63070.2|63166.3|63070.3|63165.9|63069.9|4
1726956830000|2024-09-21 22:13:50|63166.1|63070.1|63166.2|63070.2|63166.2|63070.2|63165.6|63069.6|6
1726956840000|2024-09-21 22:14:00|63166.3|63070.3|63163.8|63067.8|63166.3|63070.3|63163.8|63067.8|8
1726956850000|2024-09-21 22:14:10|63163.7|63067.7|63156.6|63060.6|63163.7|63067.7|63155.9|63059.9|13
1726956860000|2024-09-21 22:14:20|63156.5|63060.5|63156.4|63060.4|63156.6|63060.6|63155.4|63059.4|5
1726956870000|2024-09-21 22:14:30|63156.5|63060.5|63157|63061|63157|63061|63156.5|63060.5|11
1726956880000|2024-09-21 22:14:40|63156.9|63060.9|63164.5|63068.5|63164.7|63068.7|63156.9|63060.9|14
1726956890000|2024-09-21 22:14:50|63164.2|63068.2|63164|63068|63164.2|63068.2|63164|63068|2
1726956900000|2024-09-21 22:15:00|63164.2|63068.2|63163|63067|63164.2|63068.2|63163|63067|9
1726956910000|2024-09-21 22:15:10|63163.7|63067.7|63162.8|63066.8|63163.7|63067.7|63162.8|63066.8|12
1726956920000|2024-09-21 22:15:20|63162.3|63066.3|63161.9|63065.9|63162.6|63066.6|63161.9|63065.9|14
1726956930000|2024-09-21 22:15:30|63162.3|63066.3|63175.2|63079.2|63175.7|63079.7|63162.3|63066.3|9
1726956940000|2024-09-21 22:15:40|63175.5|63079.5|63178.9|63082.9|63179.1|63083.1|63175.5|63079.5|7
1726956960000|2024-09-21 22:16:00|63178.8|63082.8|63164.5|63068.5|63178.8|63082.8|63164.5|63068.5|20
1726956970000|2024-09-21 22:16:10|63162.6|63066.6|63159.5|63063.5|63162.6|63066.6|63158.3|63062.3|16
1726956980000|2024-09-21 22:16:20|63158.9|63062.9|63160.2|63064.2|63160.2|63064.2|63158.9|63062.9|14
1726956990000|2024-09-21 22:16:30|63159.7|63063.7|63160.3|63064.3|63160.4|63064.4|63159.7|63063.7|12
1726957000000|2024-09-21 22:16:40|63160.2|63064.2|63160.2|63064.2|63160.3|63064.3|63160.2|63064.2|5
1726957010000|2024-09-21 22:16:50|63159.8|63063.8|63160.8|63064.8|63160.9|63064.9|63159.8|63063.8|6
1726957020000|2024-09-21 22:17:00|63160.7|63064.7|63161|63065|63164.5|63068.5|63160.7|63064.7|11
1726957030000|2024-09-21 22:17:10|63160.8|63064.8|63160.5|63064.5|63161|63065|63160.4|63064.4|9
1726957040000|2024-09-21 22:17:20|63160.3|63064.3|63146.6|63050.6|63160.4|63064.4|63146.5|63050.5|20
1726957050000|2024-09-21 22:17:30|63146.4|63050.4|63140.1|63044.1|63146.4|63050.4|63139.3|63043.3|18
1726957070000|2024-09-21 22:17:50|63140|63044|63140.1|63044.1|63140.1|63044.1|63139.4|63043.4|3
1726957080000|2024-09-21 22:18:00|63140|63044|63121.1|63025.1|63140|63044|63121.1|63025.1|9
1726957090000|2024-09-21 22:18:10|63120|63024|63114.4|63018.4|63120|63024|63114.4|63018.4|11
1726957100000|2024-09-21 22:18:20|63114.2|63018.2|63109.3|63013.3|63114.2|63018.2|63107.4|63011.4|5
1726957110000|2024-09-21 22:18:30|63111.9|63015.9|63111.1|63015.1|63111.9|63015.9|63110.9|63014.9|3
1726957130000|2024-09-21 22:18:50|63114.1|63018.1|63120.2|63024.2|63120.6|63024.6|63114.1|63018.1|9
1726957140000|2024-09-21 22:19:00|63118.8|63022.8|63116.1|63020.1|63120.3|63024.3|63116.1|63020.1|18
1726957150000|2024-09-21 22:19:10|63116|63020|63120.3|63024.3|63120.3|63024.3|63116|63020|16
1726957160000|2024-09-21 22:19:20|63119.5|63023.5|63130.2|63034.2|63130.4|63034.4|63119.3|63023.3|26
1726957170000|2024-09-21 22:19:30|63130.3|63034.3|63130.4|63034.4|63131.3|63035.3|63130.2|63034.2|5
1726957180000|2024-09-21 22:19:40|63130.2|63034.2|63129.3|63033.3|63130.2|63034.2|63129.3|63033.3|11
1726957190000|2024-09-21 22:19:50|63129.9|63033.9|63129.9|63033.9|63130.1|63034.1|63129.2|63033.2|13
1726957200000|2024-09-21 22:20:00|63127.5|63031.5|63126.3|63030.3|63128.1|63032.1|63126.3|63030.3|21
1726957210000|2024-09-21 22:20:10|63125.9|63029.9|63126.1|63030.1|63126.2|63030.2|63125.9|63029.9|5
1726957220000|2024-09-21 22:20:20|63126.2|63030.2|63126.2|63030.2|63126.2|63030.2|63126.2|63030.2|1
1726957230000|2024-09-21 22:20:30|63126.1|63030.1|63126.2|63030.2|63126.2|63030.2|63126.1|63030.1|2
1726957240000|2024-09-21 22:20:40|63126.1|63030.1|63126.2|63030.2|63126.2|63030.2|63126.1|63030.1|2
1726957250000|2024-09-21 22:20:50|63126.1|63030.1|63116.7|63020.7|63126.1|63030.1|63116.6|63020.6|10
1726957260000|2024-09-21 22:21:00|63116.6|63020.6|63119|63023|63119|63023|63116.6|63020.6|2
1726957270000|2024-09-21 22:21:10|63118.4|63022.4|63130.5|63034.5|63130.5|63034.5|63118.4|63022.4|11
1726957280000|2024-09-21 22:21:20|63133.9|63037.9|63134.5|63038.5|63134.5|63038.5|63133.9|63037.9|2
1726957300000|2024-09-21 22:21:40|63134.8|63038.8|63143.3|63047.3|63143.3|63047.3|63134.8|63038.8|3
1726957310000|2024-09-21 22:21:50|63141.8|63045.8|63134.5|63038.5|63141.8|63045.8|63134.5|63038.5|7
1726957320000|2024-09-21 22:22:00|63134.2|63038.2|63133.3|63037.3|63134.5|63038.5|63133.2|63037.2|20
1726957330000|2024-09-21 22:22:10|63133.4|63037.4|63133.4|63037.4|63133.4|63037.4|63133.4|63037.4|1
1726957340000|2024-09-21 22:22:20|63133.2|63037.2|63133.2|63037.2|63133.3|63037.3|63133.2|63037.2|3
1726957350000|2024-09-21 22:22:30|63132.2|63036.2|63128.2|63032.2|63132.4|63036.4|63128.2|63032.2|5
1726957360000|2024-09-21 22:22:40|63128.3|63032.3|63128.4|63032.4|63128.5|63032.5|63128.2|63032.2|7
1726957370000|2024-09-21 22:22:50|63128.5|63032.5|63128.4|63032.4|63128.5|63032.5|63128.4|63032.4|4
1726957380000|2024-09-21 22:23:00|63128.5|63032.5|63142|63046|63142|63046|63128.4|63032.4|6
1726957390000|2024-09-21 22:23:10|63144.3|63048.3|63161.7|63065.7|63161.7|63065.7|63144.3|63048.3|12
1726957400000|2024-09-21 22:23:20|63161.6|63065.6|63170.9|63074.9|63171.3|63075.3|63161.6|63065.6|22
1726957410000|2024-09-21 22:23:30|63170.7|63074.7|63168.1|63072.1|63170.8|63074.8|63168|63072|12
1726957420000|2024-09-21 22:23:40|63168|63072|63160|63064|63168|63072|63159.6|63063.6|17
1726957430000|2024-09-21 22:23:50|63159.8|63063.8|63160|63064|63160.2|63064.2|63159.8|63063.8|20
1726957440000|2024-09-21 22:24:00|63160.1|63064.1|63161.6|63065.6|63161.9|63065.9|63159.9|63063.9|18
1726957450000|2024-09-21 22:24:10|63161.5|63065.5|63160.8|63064.8|63161.6|63065.6|63160.8|63064.8|18
1726957460000|2024-09-21 22:24:20|63161.3|63065.3|63160.8|63064.8|63161.5|63065.5|63160.8|63064.8|8
1726957470000|2024-09-21 22:24:30|63161.3|63065.3|63175|63079|63175|63079|63160.7|63064.7|13
1726957480000|2024-09-21 22:24:40|63174.9|63078.9|63175|63079|63175|63079|63174.7|63078.7|4
1726957490000|2024-09-21 22:24:50|63174.9|63078.9|63173.1|63077.1|63175|63079|63173.1|63077.1|6
1726957500000|2024-09-21 22:25:00|63172.8|63076.8|63171.4|63075.4|63172.8|63076.8|63171.3|63075.3|7
1726957510000|2024-09-21 22:25:10|63170.9|63074.9|63165.1|63069.1|63171.4|63075.4|63163.8|63067.8|24
1726957520000|2024-09-21 22:25:20|63165.5|63069.5|63168|63072|63168|63072|63165.5|63069.5|8
1726957530000|2024-09-21 22:25:30|63168.8|63072.8|63168.8|63072.8|63168.9|63072.9|63168.8|63072.8|5
1726957540000|2024-09-21 22:25:40|63168.9|63072.9|63170.6|63074.6|63170.6|63074.6|63168.8|63072.8|10
1726957550000|2024-09-21 22:25:50|63172.5|63076.5|63172.2|63076.2|63172.5|63076.5|63172.2|63076.2|2
1726957570000|2024-09-21 22:26:10|63170.4|63074.4|63168.1|63072.1|63170.4|63074.4|63168|63072|8
1726957580000|2024-09-21 22:26:20|63168|63072|63162.9|63066.9|63168.1|63072.1|63162.9|63066.9|9
1726957590000|2024-09-21 22:26:30|63161.6|63065.6|63154.1|63058.1|63161.6|63065.6|63153.5|63057.5|11
1726957600000|2024-09-21 22:26:40|63153.6|63057.6|63149.8|63053.8|63154.1|63058.1|63149.8|63053.8|10
1726957610000|2024-09-21 22:26:50|63149.9|63053.9|63150.7|63054.7|63151.4|63055.4|63149.9|63053.9|12
1726957620000|2024-09-21 22:27:00|63150.8|63054.8|63160.3|63064.3|63160.3|63064.3|63150.8|63054.8|21
1726957630000|2024-09-21 22:27:10|63162.1|63066.1|63164.3|63068.3|63164.3|63068.3|63161.9|63065.9|9
1726957640000|2024-09-21 22:27:20|63164.6|63068.6|63164.6|63068.6|63164.6|63068.6|63164.6|63068.6|1
1726957650000|2024-09-21 22:27:30|63166.2|63070.2|63166|63070|63166.2|63070.2|63165.3|63069.3|6
1726957660000|2024-09-21 22:27:40|63165.3|63069.3|63165.2|63069.2|63166.1|63070.1|63165.2|63069.2|7
1726957670000|2024-09-21 22:27:50|63166.1|63070.1|63165.5|63069.5|63166.1|63070.1|63164.9|63068.9|21
1726957680000|2024-09-21 22:28:00|63165.4|63069.4|63165.4|63069.4|63165.5|63069.5|63165.4|63069.4|5
1726957690000|2024-09-21 22:28:10|63165.5|63069.5|63162.6|63066.6|63165.5|63069.5|63162.6|63066.6|8
1726957700000|2024-09-21 22:28:20|63162.2|63066.2|63154.1|63058.1|63162.2|63066.2|63154|63058|11
1726957710000|2024-09-21 22:28:30|63152.5|63056.5|63152.5|63056.5|63152.5|63056.5|63152.5|63056.5|1
1726957720000|2024-09-21 22:28:40|63152.3|63056.3|63152.5|63056.5|63152.5|63056.5|63152.3|63056.3|3
1726957730000|2024-09-21 22:28:50|63152.4|63056.4|63152.4|63056.4|63152.5|63056.5|63152.3|63056.3|4
1726957740000|2024-09-21 22:29:00|63154.2|63058.2|63156|63060|63156.5|63060.5|63154.2|63058.2|5
1726957750000|2024-09-21 22:29:10|63155.8|63059.8|63156|63060|63156|63060|63155.8|63059.8|2
1726957760000|2024-09-21 22:29:20|63155.8|63059.8|63155|63059|63155.8|63059.8|63155|63059|5
1726957770000|2024-09-21 22:29:30|63154.8|63058.8|63156|63060|63156|63060|63154.8|63058.8|9
1726957780000|2024-09-21 22:29:40|63156.2|63060.2|63155.6|63059.6|63156.2|63060.2|63155.6|63059.6|2
1726957790000|2024-09-21 22:29:50|63155.5|63059.5|63158.6|63062.6|63158.9|63062.9|63155.5|63059.5|11
1726957800000|2024-09-21 22:30:00|63159.6|63063.6|63163.9|63067.9|63163.9|63067.9|63159.6|63063.6|4
1726957810000|2024-09-21 22:30:10|63167.1|63071.1|63167|63071|63167.1|63071.1|63167|63071|2
1726957820000|2024-09-21 22:30:20|63166.8|63070.8|63166.1|63070.1|63166.8|63070.8|63163.3|63067.3|12
1726957830000|2024-09-21 22:30:30|63165.6|63069.6|63165.8|63069.8|63166.3|63070.3|63165.5|63069.5|13
1726957840000|2024-09-21 22:30:40|63165.6|63069.6|63164.8|63068.8|63166.3|63070.3|63163.9|63067.9|20
1726957850000|2024-09-21 22:30:50|63164.6|63068.6|63164.8|63068.8|63165.6|63069.6|63163.9|63067.9|13
1726957860000|2024-09-21 22:31:00|63164.7|63068.7|63163.7|63067.7|63164.7|63068.7|63163.4|63067.4|10
1726957880000|2024-09-21 22:31:20|63163.6|63067.6|63162.2|63066.2|63163.6|63067.6|63162.2|63066.2|6
1726957900000|2024-09-21 22:31:40|63162.1|63066.1|63162.5|63066.5|63163.3|63067.3|63162|63066|16
1726957910000|2024-09-21 22:31:50|63162.6|63066.6|63158.8|63062.8|63162.7|63066.7|63158.7|63062.7|8
1726957920000|2024-09-21 22:32:00|63158.9|63062.9|63161.1|63065.1|63161.5|63065.5|63158.8|63062.8|13
1726957930000|2024-09-21 22:32:10|63161.2|63065.2|63170.3|63074.3|63170.3|63074.3|63161.2|63065.2|16
1726957940000|2024-09-21 22:32:20|63170.4|63074.4|63177.1|63081.1|63177.1|63081.1|63170.4|63074.4|4
1726957980000|2024-09-21 22:33:00|63177.9|63081.9|63181.1|63085.1|63181.1|63085.1|63177.9|63081.9|5
1726958070000|2024-09-21 22:34:30|63181|63085|63183.5|63087.5|63183.5|63087.5|63181|63085|5
1726958080000|2024-09-21 22:34:40|63183.7|63087.7|63183.9|63087.9|63183.9|63087.9|63183.7|63087.7|2
1726958100000|2024-09-21 22:35:00|63183.2|63087.2|63183.2|63087.2|63183.2|63087.2|63183.2|63087.2|1
1726958110000|2024-09-21 22:35:10|63183.4|63087.4|63183.5|63087.5|63183.5|63087.5|63183.4|63087.4|2
1726958130000|2024-09-21 22:35:30|63183.3|63087.3|63181.5|63085.5|63183.3|63087.3|63175.1|63079.1|12
1726958140000|2024-09-21 22:35:40|63182.7|63086.7|63184.6|63088.6|63184.6|63088.6|63182.7|63086.7|3
1726958160000|2024-09-21 22:36:00|63185.1|63089.1|63185.6|63089.6|63185.6|63089.6|63185.1|63089.1|2
1726958170000|2024-09-21 22:36:10|63185.9|63089.9|63188.1|63092.1|63188.1|63092.1|63185.9|63089.9|6
1726958180000|2024-09-21 22:36:20|63188.2|63092.2|63188.4|63092.4|63188.4|63092.4|63188.2|63092.2|2
1726958230000|2024-09-21 22:37:10|63188.7|63092.7|63189.9|63093.9|63189.9|63093.9|63188.7|63092.7|2
1726958240000|2024-09-21 22:37:20|63189|63093|63188.9|63092.9|63189|63093|63188|63092|3
1726958260000|2024-09-21 22:37:40|63189.5|63093.5|63189.5|63093.5|63189.5|63093.5|63189.5|63093.5|1
1726958270000|2024-09-21 22:37:50|63189.7|63093.7|63189.7|63093.7|63189.7|63093.7|63189.7|63093.7|1
1726958280000|2024-09-21 22:38:00|63187.8|63091.8|63188.9|63092.9|63188.9|63092.9|63187.8|63091.8|4
1726958340000|2024-09-21 22:39:00|63189.6|63093.6|63189.8|63093.8|63189.8|63093.8|63189.6|63093.6|2
1726958370000|2024-09-21 22:39:30|63187.8|63091.8|63185|63089|63187.8|63091.8|63185|63089|5
1726958380000|2024-09-21 22:39:40|63179.1|63083.1|63176|63080|63179.1|63083.1|63175.6|63079.6|11
1726958390000|2024-09-21 22:39:50|63176.1|63080.1|63176|63080|63176.1|63080.1|63176|63080|6
1726958400000|2024-09-21 22:40:00|63176.1|63080.1|63178.5|63082.5|63178.5|63082.5|63176.1|63080.1|3
1726958410000|2024-09-21 22:40:10|63178.1|63082.1|63178.2|63082.2|63178.5|63082.5|63178.1|63082.1|4
1726958420000|2024-09-21 22:40:20|63178.7|63082.7|63178.5|63082.5|63178.7|63082.7|63178.4|63082.4|3
1726958430000|2024-09-21 22:40:30|63178.4|63082.4|63184.8|63088.8|63184.8|63088.8|63178.4|63082.4|7
1726958440000|2024-09-21 22:40:40|63185.4|63089.4|63184|63088|63185.4|63089.4|63184|63088|2
1726958460000|2024-09-21 22:41:00|63184.2|63088.2|63188.1|63092.1|63188.1|63092.1|63184.2|63088.2|5
1726958470000|2024-09-21 22:41:10|63188|63092|63186.4|63090.4|63188|63092|63186.4|63090.4|3
1726958480000|2024-09-21 22:41:20|63185.7|63089.7|63185.4|63089.4|63185.7|63089.7|63185.4|63089.4|3
1726958490000|2024-09-21 22:41:30|63185.2|63089.2|63179.9|63083.9|63185.2|63089.2|63179.3|63083.3|13
1726958500000|2024-09-21 22:41:40|63180|63084|63180.2|63084.2|63180.2|63084.2|63179.9|63083.9|7
1726958520000|2024-09-21 22:42:00|63180|63084|63180.2|63084.2|63180.2|63084.2|63179.6|63083.6|16
1726958530000|2024-09-21 22:42:10|63180|63084|63180.2|63084.2|63180.2|63084.2|63180|63084|8
1726958540000|2024-09-21 22:42:20|63180.1|63084.1|63180.1|63084.1|63180.3|63084.3|63180.1|63084.1|8
1726958550000|2024-09-21 22:42:30|63180|63084|63180.2|63084.2|63180.3|63084.3|63180|63084|5
1726958560000|2024-09-21 22:42:40|63180.1|63084.1|63179.8|63083.8|63180.1|63084.1|63179.6|63083.6|8
1726958570000|2024-09-21 22:42:50|63179.9|63083.9|63180|63084|63180|63084|63179.8|63083.8|5
1726958580000|2024-09-21 22:43:00|63179.8|63083.8|63175|63079|63180|63084|63174.8|63078.8|8
1726958590000|2024-09-21 22:43:10|63174.8|63078.8|63174.9|63078.9|63175.4|63079.4|63174.8|63078.8|13
1726958600000|2024-09-21 22:43:20|63175|63079|63175.8|63079.8|63175.8|63079.8|63174.8|63078.8|16
1726958610000|2024-09-21 22:43:30|63175.4|63079.4|63177.5|63081.5|63177.5|63081.5|63175.4|63079.4|6
1726958620000|2024-09-21 22:43:40|63178.3|63082.3|63178.3|63082.3|63178.3|63082.3|63178.3|63082.3|1
1726958630000|2024-09-21 22:43:50|63177.9|63081.9|63177.9|63081.9|63177.9|63081.9|63177.9|63081.9|1
1726958640000|2024-09-21 22:44:00|63178.4|63082.4|63178.4|63082.4|63178.4|63082.4|63178.4|63082.4|1
1726958650000|2024-09-21 22:44:10|63178.9|63082.9|63178.9|63082.9|63178.9|63082.9|63178.9|63082.9|1
1726958680000|2024-09-21 22:44:40|63180.1|63084.1|63185.1|63089.1|63185.1|63089.1|63180.1|63084.1|3
1726958690000|2024-09-21 22:44:50|63186.1|63090.1|63186.1|63090.1|63186.1|63090.1|63186.1|63090.1|1
1726958700000|2024-09-21 22:45:00|63186.2|63090.2|63189.8|63093.8|63189.8|63093.8|63186.2|63090.2|4
1726958710000|2024-09-21 22:45:10|63189.9|63093.9|63196.9|63100.9|63196.9|63100.9|63189.9|63093.9|5
1726958720000|2024-09-21 22:45:20|63197.2|63101.2|63200.2|63104.2|63200.2|63104.2|63197.2|63101.2|9
1726958740000|2024-09-21 22:45:40|63199.5|63103.5|63199.5|63103.5|63199.5|63103.5|63199.5|63103.5|1
1726958760000|2024-09-21 22:46:00|63198.3|63102.3|63197.6|63101.6|63198.3|63102.3|63197.6|63101.6|3
1726958780000|2024-09-21 22:46:20|63198.4|63102.4|63200.3|63104.3|63200.3|63104.3|63198.4|63102.4|2
1726958790000|2024-09-21 22:46:30|63200.8|63104.8|63202.2|63106.2|63202.2|63106.2|63200.8|63104.8|3
1726958800000|2024-09-21 22:46:40|63203.5|63107.5|63203.5|63107.5|63203.5|63107.5|63203.5|63107.5|1
1726958810000|2024-09-21 22:46:50|63205.6|63109.6|63205.6|63109.6|63205.6|63109.6|63205.6|63109.6|1
1726958820000|2024-09-21 22:47:00|63203.4|63107.4|63199.3|63103.3|63203.4|63107.4|63197.7|63101.7|16
1726958830000|2024-09-21 22:47:10|63199.4|63103.4|63199.2|63103.2|63199.5|63103.5|63199.1|63103.1|9
1726958840000|2024-09-21 22:47:20|63199.1|63103.1|63199.1|63103.1|63199.1|63103.1|63199.1|63103.1|1
1726958850000|2024-09-21 22:47:30|63199.3|63103.3|63199.1|63103.1|63199.3|63103.3|63199.1|63103.1|2
1726958870000|2024-09-21 22:47:50|63199|63103|63199.1|63103.1|63199.1|63103.1|63199|63103|2
1726958880000|2024-09-21 22:48:00|63198.6|63102.6|63198.7|63102.7|63198.8|63102.8|63198.6|63102.6|5
1726958890000|2024-09-21 22:48:10|63198.9|63102.9|63199.3|63103.3|63199.4|63103.4|63198.9|63102.9|9
1726958900000|2024-09-21 22:48:20|63199.2|63103.2|63198.3|63102.3|63199.2|63103.2|63198.2|63102.2|7
1726958910000|2024-09-21 22:48:30|63198.2|63102.2|63196|63100|63198.4|63102.4|63196|63100|4
1726958920000|2024-09-21 22:48:40|63195.9|63099.9|63195.9|63099.9|63196|63100|63195.9|63099.9|3
1726958930000|2024-09-21 22:48:50|63196.1|63100.1|63198.5|63102.5|63198.5|63102.5|63196.1|63100.1|9
1726958940000|2024-09-21 22:49:00|63198.4|63102.4|63204.7|63108.7|63205.6|63109.6|63198.4|63102.4|12
1726958980000|2024-09-21 22:49:40|63205.6|63109.6|63211.6|63115.6|63211.6|63115.6|63205.6|63109.6|8
1726958990000|2024-09-21 22:49:50|63212|63116|63212|63116|63212|63116|63212|63116|1
1726959020000|2024-09-21 22:50:20|63212.3|63116.3|63213.3|63117.3|63213.3|63117.3|63212.3|63116.3|3
1726959030000|2024-09-21 22:50:30|63213.4|63117.4|63213.4|63117.4|63213.4|63117.4|63213.4|63117.4|1
1726959040000|2024-09-21 22:50:40|63214.7|63118.7|63237|63141|63237.7|63141.7|63214.7|63118.7|9
1726959050000|2024-09-21 22:50:50|63237.1|63141.1|63237.1|63141.1|63237.1|63141.1|63237.1|63141.1|1
1726959060000|2024-09-21 22:51:00|63242.4|63146.4|63258.7|63162.7|63258.7|63162.7|63242.4|63146.4|8
1726959070000|2024-09-21 22:51:10|63259|63163|63258.9|63162.9|63259|63163|63258.7|63162.7|3
1726959080000|2024-09-21 22:51:20|63258.6|63162.6|63251|63155|63258.6|63162.6|63250.7|63154.7|23
1726959090000|2024-09-21 22:51:30|63250.8|63154.8|63249.9|63153.9|63251.2|63155.2|63249.9|63153.9|5
1726959100000|2024-09-21 22:51:40|63247.8|63151.8|63245.4|63149.4|63247.8|63151.8|63243.5|63147.5|22
1726959110000|2024-09-21 22:51:50|63244.9|63148.9|63247.9|63151.9|63247.9|63151.9|63244.3|63148.3|19
1726959120000|2024-09-21 22:52:00|63248|63152|63245.3|63149.3|63248.4|63152.4|63238.2|63142.2|20
1726959130000|2024-09-21 22:52:10|63245.2|63149.2|63246.3|63150.3|63246.7|63150.7|63245.2|63149.2|7
1726959140000|2024-09-21 22:52:20|63246.7|63150.7|63249|63153|63249.3|63153.3|63246.7|63150.7|9
1726959150000|2024-09-21 22:52:30|63249.3|63153.3|63256.6|63160.6|63256.6|63160.6|63249.3|63153.3|5
1726959160000|2024-09-21 22:52:40|63257.8|63161.8|63259.6|63163.6|63259.6|63163.6|63257.8|63161.8|2
1726959180000|2024-09-21 22:53:00|63260.2|63164.2|63267.6|63171.6|63268|63172|63260.2|63164.2|6
1726959190000|2024-09-21 22:53:10|63267.9|63171.9|63268.8|63172.8|63268.8|63172.8|63267.9|63171.9|2
1726959210000|2024-09-21 22:53:30|63271.4|63175.4|63271.4|63175.4|63271.4|63175.4|63271.4|63175.4|1
1726959220000|2024-09-21 22:53:40|63273.5|63177.5|63273.5|63177.5|63273.5|63177.5|63273.5|63177.5|1
1726959230000|2024-09-21 22:53:50|63273.4|63177.4|63273.2|63177.2|63273.4|63177.4|63273.2|63177.2|2
1726959240000|2024-09-21 22:54:00|63272.4|63176.4|63271.4|63175.4|63272.4|63176.4|63271.4|63175.4|3
1726959250000|2024-09-21 22:54:10|63271.6|63175.6|63272.5|63176.5|63272.5|63176.5|63271.6|63175.6|4
1726959260000|2024-09-21 22:54:20|63273.5|63177.5|63274.3|63178.3|63274.3|63178.3|63273.5|63177.5|2
1726959270000|2024-09-21 22:54:30|63274.5|63178.5|63274.5|63178.5|63274.5|63178.5|63274.5|63178.5|1
1726959300000|2024-09-21 22:55:00|63273.3|63177.3|63273|63177|63273.3|63177.3|63273|63177|2
1726959310000|2024-09-21 22:55:10|63272.8|63176.8|63272.1|63176.1|63272.8|63176.8|63272.1|63176.1|2
1726959320000|2024-09-21 22:55:20|63272|63176|63265.8|63169.8|63272.1|63176.1|63265.6|63169.6|21
1726959330000|2024-09-21 22:55:30|63266.1|63170.1|63267.5|63171.5|63267.8|63171.8|63265.7|63169.7|21
1726959340000|2024-09-21 22:55:40|63267.7|63171.7|63269.8|63173.8|63269.9|63173.9|63267.3|63171.3|22
1726959350000|2024-09-21 22:55:50|63269.9|63173.9|63270|63174|63270|63174|63269.8|63173.8|8
1726959370000|2024-09-21 22:56:10|63270.1|63174.1|63272.6|63176.6|63272.6|63176.6|63270.1|63174.1|2
1726959380000|2024-09-21 22:56:20|63272.2|63176.2|63281.1|63185.1|63281.1|63185.1|63272.2|63176.2|5
1726959410000|2024-09-21 22:56:50|63280.3|63184.3|63279.5|63183.5|63280.3|63184.3|63279.4|63183.4|3
1726959420000|2024-09-21 22:57:00|63280|63184|63281.1|63185.1|63281.1|63185.1|63280|63184|4
1726959440000|2024-09-21 22:57:20|63281.9|63185.9|63281.9|63185.9|63281.9|63185.9|63281.9|63185.9|1
1726959450000|2024-09-21 22:57:30|63281.7|63185.7|63279.7|63183.7|63281.7|63185.7|63279.7|63183.7|4
1726959460000|2024-09-21 22:57:40|63279.4|63183.4|63279.7|63183.7|63279.7|63183.7|63279.4|63183.4|5
1726959470000|2024-09-21 22:57:50|63280.4|63184.4|63281.2|63185.2|63281.2|63185.2|63280.4|63184.4|3
1726959510000|2024-09-21 22:58:30|63280.9|63184.9|63280.1|63184.1|63280.9|63184.9|63280.1|63184.1|3
1726959550000|2024-09-21 22:59:10|63280.2|63184.2|63280.9|63184.9|63280.9|63184.9|63280.2|63184.2|2
1726959570000|2024-09-21 22:59:30|63280.3|63184.3|63280.3|63184.3|63280.3|63184.3|63280.3|63184.3|1
1726959580000|2024-09-21 22:59:40|63280|63184|63277.7|63181.7|63280|63184|63277|63181|12
1726959590000|2024-09-21 22:59:50|63277.5|63181.5|63277.7|63181.7|63277.7|63181.7|63277.3|63181.3|13
1726959600000|2024-09-21 23:00:00|63277.6|63181.6|63258.1|63162.1|63277.6|63181.6|63258.1|63162.1|20
1726959610000|2024-09-21 23:00:10|63258.5|63162.5|63258|63162|63258.5|63162.5|63257.5|63161.5|14
1726959620000|2024-09-21 23:00:20|63257.7|63161.7|63265.5|63169.5|63265.7|63169.7|63257.5|63161.5|21
1726959630000|2024-09-21 23:00:30|63265.4|63169.4|63271.8|63175.8|63271.8|63175.8|63264.9|63168.9|20
1726959640000|2024-09-21 23:00:40|63273.6|63177.6|63279.6|63183.6|63279.6|63183.6|63273.3|63177.3|18
1726959650000|2024-09-21 23:00:50|63277.6|63181.6|63270.4|63174.4|63277.6|63181.6|63270.3|63174.3|6
1726959660000|2024-09-21 23:01:00|63269.9|63173.9|63239.2|63143.2|63269.9|63173.9|63237.1|63141.1|28
1726959670000|2024-09-21 23:01:10|63239|63143|63238.5|63142.5|63239.2|63143.2|63235.4|63139.4|27
1726959680000|2024-09-21 23:01:20|63238.2|63142.2|63237.8|63141.8|63238.2|63142.2|63237.2|63141.2|12
1726959690000|2024-09-21 23:01:30|63237.7|63141.7|63241.8|63145.8|63242.9|63146.9|63237.7|63141.7|13
1726959700000|2024-09-21 23:01:40|63239.3|63143.3|63239.1|63143.1|63239.4|63143.4|63238.9|63142.9|15
1726959710000|2024-09-21 23:01:50|63239.4|63143.4|63239.3|63143.3|63239.4|63143.4|63239.2|63143.2|4
1726959720000|2024-09-21 23:02:00|63239.2|63143.2|63241.4|63145.4|63241.5|63145.5|63239.2|63143.2|11
1726959730000|2024-09-21 23:02:10|63243.2|63147.2|63249.1|63153.1|63249.2|63153.2|63243.2|63147.2|16
1726959740000|2024-09-21 23:02:20|63249.2|63153.2|63251|63155|63251.2|63155.2|63249.1|63153.1|9
1726959750000|2024-09-21 23:02:30|63251.2|63155.2|63240|63144|63251.2|63155.2|63239.4|63143.4|11
1726959760000|2024-09-21 23:02:40|63239.9|63143.9|63235.6|63139.6|63239.9|63143.9|63235.6|63139.6|14
1726959770000|2024-09-21 23:02:50|63235.5|63139.5|63235.5|63139.5|63235.5|63139.5|63235.5|63139.5|1
1726959780000|2024-09-21 23:03:00|63233.2|63137.2|63232.3|63136.3|63233.2|63137.2|63232|63136|5
1726959790000|2024-09-21 23:03:10|63234.5|63138.5|63234.5|63138.5|63234.5|63138.5|63234.5|63138.5|1
1726959800000|2024-09-21 23:03:20|63233.7|63137.7|63232.5|63136.5|63233.7|63137.7|63232.5|63136.5|2
1726959840000|2024-09-21 23:04:00|63232.7|63136.7|63233.5|63137.5|63233.5|63137.5|63232.7|63136.7|2
1726959870000|2024-09-21 23:04:30|63235.7|63139.7|63245.9|63149.9|63245.9|63149.9|63235.7|63139.7|9
1726959880000|2024-09-21 23:04:40|63246.5|63150.5|63248.3|63152.3|63248.6|63152.6|63246.5|63150.5|9
1726959890000|2024-09-21 23:04:50|63247.8|63151.8|63243.9|63147.9|63247.8|63151.8|63243.6|63147.6|3
1726959900000|2024-09-21 23:05:00|63243.5|63147.5|63244.5|63148.5|63245.8|63149.8|63243.3|63147.3|15
1726959910000|2024-09-21 23:05:10|63244|63148|63238.7|63142.7|63245|63149|63238.7|63142.7|14
1726959920000|2024-09-21 23:05:20|63239.4|63143.4|63238.1|63142.1|63239.5|63143.5|63237.5|63141.5|18
1726959930000|2024-09-21 23:05:30|63238.5|63142.5|63235|63139|63238.5|63142.5|63235|63139|6
1726959940000|2024-09-21 23:05:40|63236.4|63140.4|63266.3|63170.3|63266.3|63170.3|63236.4|63140.4|12
1726959950000|2024-09-21 23:05:50|63266.1|63170.1|63266.1|63170.1|63266.2|63170.2|63265.9|63169.9|13
1726959960000|2024-09-21 23:06:00|63266.3|63170.3|63254.3|63158.3|63266.3|63170.3|63254.3|63158.3|16
1726959970000|2024-09-21 23:06:10|63254.5|63158.5|63249|63153|63254.5|63158.5|63249|63153|17
1726959980000|2024-09-21 23:06:20|63248.5|63152.5|63246.4|63150.4|63250.2|63154.2|63246.4|63150.4|21
1726959990000|2024-09-21 23:06:30|63246.5|63150.5|63246.8|63150.8|63247.1|63151.1|63246.4|63150.4|14
1726960000000|2024-09-21 23:06:40|63247.1|63151.1|63246.6|63150.6|63247.2|63151.2|63246.6|63150.6|6
1726960010000|2024-09-21 23:06:50|63246.7|63150.7|63249.5|63153.5|63249.8|63153.8|63246.7|63150.7|14
1726960020000|2024-09-21 23:07:00|63249.6|63153.6|63261.7|63165.7|63261.7|63165.7|63249.6|63153.6|15
1726960030000|2024-09-21 23:07:10|63260.6|63164.6|63257.4|63161.4|63262.2|63166.2|63257.4|63161.4|18
1726960040000|2024-09-21 23:07:20|63257.9|63161.9|63257.7|63161.7|63258.1|63162.1|63256.6|63160.6|14
1726960050000|2024-09-21 23:07:30|63257.6|63161.6|63259.5|63163.5|63259.7|63163.7|63257.6|63161.6|11
1726960060000|2024-09-21 23:07:40|63259.4|63163.4|63259.6|63163.6|63259.6|63163.6|63259.2|63163.2|9
1726960070000|2024-09-21 23:07:50|63259.5|63163.5|63258|63162|63259.5|63163.5|63258|63162|3
1726960080000|2024-09-21 23:08:00|63258.2|63162.2|63258|63162|63258.2|63162.2|63258|63162|8
1726960090000|2024-09-21 23:08:10|63257.4|63161.4|63256.5|63160.5|63257.8|63161.8|63256.5|63160.5|9
1726960100000|2024-09-21 23:08:20|63257|63161|63256.5|63160.5|63257|63161|63255.8|63159.8|17
1726960110000|2024-09-21 23:08:30|63256.4|63160.4|63249.9|63153.9|63256.4|63160.4|63249|63153|14
1726960120000|2024-09-21 23:08:40|63249|63153|63250.4|63154.4|63250.4|63154.4|63249|63153|9
1726960130000|2024-09-21 23:08:50|63250.5|63154.5|63250.6|63154.6|63250.9|63154.9|63250.3|63154.3|9
1726960140000|2024-09-21 23:09:00|63250.4|63154.4|63253.8|63157.8|63254|63158|63250.4|63154.4|21
1726960150000|2024-09-21 23:09:10|63254|63158|63253.6|63157.6|63254|63158|63253.6|63157.6|7
1726960160000|2024-09-21 23:09:20|63253.5|63157.5|63254|63158|63254|63158|63252.8|63156.8|6
1726960170000|2024-09-21 23:09:30|63253.3|63157.3|63253.1|63157.1|63253.3|63157.3|63252.5|63156.5|8
1726960180000|2024-09-21 23:09:40|63253|63157|63252.5|63156.5|63253.1|63157.1|63252.3|63156.3|6
1726960190000|2024-09-21 23:09:50|63252.1|63156.1|63250.4|63154.4|63252.1|63156.1|63250.4|63154.4|8
1726960200000|2024-09-21 23:10:00|63250.6|63154.6|63250.6|63154.6|63250.6|63154.6|63250.6|63154.6|1
1726960210000|2024-09-21 23:10:10|63251.5|63155.5|63247.8|63151.8|63252.5|63156.5|63247.4|63151.4|9
1726960220000|2024-09-21 23:10:20|63247.7|63151.7|63251|63155|63251.4|63155.4|63247.6|63151.6|22
1726960230000|2024-09-21 23:10:30|63251.1|63155.1|63253.1|63157.1|63253.1|63157.1|63250.5|63154.5|9
1726960240000|2024-09-21 23:10:40|63253|63157|63252.8|63156.8|63253|63157|63252.2|63156.2|9
1726960250000|2024-09-21 23:10:50|63252.7|63156.7|63251.3|63155.3|63252.7|63156.7|63251.3|63155.3|7
1726960260000|2024-09-21 23:11:00|63250.4|63154.4|63250.5|63154.5|63250.6|63154.6|63250.4|63154.4|3
1726960280000|2024-09-21 23:11:20|63250.4|63154.4|63251.9|63155.9|63251.9|63155.9|63250.4|63154.4|6
1726960290000|2024-09-21 23:11:30|63251.4|63155.4|63250.5|63154.5|63251.4|63155.4|63249.9|63153.9|8
1726960300000|2024-09-21 23:11:40|63251|63155|63250.7|63154.7|63251.2|63155.2|63250.4|63154.4|13
1726960320000|2024-09-21 23:12:00|63250.5|63154.5|63250.3|63154.3|63250.5|63154.5|63250.1|63154.1|8
1726960330000|2024-09-21 23:12:10|63250.5|63154.5|63250.9|63154.9|63253|63157|63250.5|63154.5|16
1726960340000|2024-09-21 23:12:20|63252.5|63156.5|63250|63154|63253.1|63157.1|63249.5|63153.5|15
1726960350000|2024-09-21 23:12:30|63250.1|63154.1|63245.7|63149.7|63250.1|63154.1|63244.3|63148.3|18
1726960360000|2024-09-21 23:12:40|63245.6|63149.6|63247.4|63151.4|63247.4|63151.4|63245.6|63149.6|14
1726960370000|2024-09-21 23:12:50|63247.3|63151.3|63247.3|63151.3|63248|63152|63247.2|63151.2|9
1726960380000|2024-09-21 23:13:00|63246.9|63150.9|63234.7|63138.7|63247|63151|63234.7|63138.7|17
1726960390000|2024-09-21 23:13:10|63231.4|63135.4|63231.4|63135.4|63231.4|63135.4|63231.4|63135.4|1
1726960410000|2024-09-21 23:13:30|63230.8|63134.8|63229.2|63133.2|63230.8|63134.8|63229.2|63133.2|3
1726960420000|2024-09-21 23:13:40|63228.4|63132.4|63206.8|63110.8|63228.4|63132.4|63206.8|63110.8|10
1726960430000|2024-09-21 23:13:50|63208.5|63112.5|63208.7|63112.7|63208.7|63112.7|63208.5|63112.5|2
1726960440000|2024-09-21 23:14:00|63207.6|63111.6|63213.5|63117.5|63213.5|63117.5|63207.6|63111.6|6
1726960450000|2024-09-21 23:14:10|63213.8|63117.8|63216.8|63120.8|63216.8|63120.8|63213.8|63117.8|4
1726960460000|2024-09-21 23:14:20|63216.4|63120.4|63222.5|63126.5|63222.5|63126.5|63216.4|63120.4|9
1726960470000|2024-09-21 23:14:30|63222.6|63126.6|63222.5|63126.5|63222.6|63126.6|63222.4|63126.4|7
1726960480000|2024-09-21 23:14:40|63222.6|63126.6|63222.4|63126.4|63222.6|63126.6|63222.3|63126.3|7
1726960490000|2024-09-21 23:14:50|63222.3|63126.3|63222.1|63126.1|63222.4|63126.4|63222.1|63126.1|6
1726960500000|2024-09-21 23:15:00|63222.5|63126.5|63232.2|63136.2|63232.3|63136.3|63222.4|63126.4|11
1726960510000|2024-09-21 23:15:10|63232.3|63136.3|63233.4|63137.4|63233.4|63137.4|63232.2|63136.2|9
1726960520000|2024-09-21 23:15:20|63232.8|63136.8|63240.7|63144.7|63240.7|63144.7|63232.8|63136.8|16
1726960530000|2024-09-21 23:15:30|63240.4|63144.4|63240.7|63144.7|63241.8|63145.8|63240.3|63144.3|13
1726960540000|2024-09-21 23:15:40|63240.6|63144.6|63240.2|63144.2|63241.3|63145.3|63240.2|63144.2|11
1726960550000|2024-09-21 23:15:50|63240.3|63144.3|63240.4|63144.4|63240.4|63144.4|63240.3|63144.3|4
1726960560000|2024-09-21 23:16:00|63240.3|63144.3|63236|63140|63240.3|63144.3|63235.9|63139.9|19
1726960570000|2024-09-21 23:16:10|63236.2|63140.2|63237.8|63141.8|63237.8|63141.8|63236.1|63140.1|15
1726960580000|2024-09-21 23:16:20|63237.9|63141.9|63239.4|63143.4|63240.1|63144.1|63237.9|63141.9|11
1726960590000|2024-09-21 23:16:30|63239.7|63143.7|63240.8|63144.8|63240.9|63144.9|63239.4|63143.4|10
1726960600000|2024-09-21 23:16:40|63240.7|63144.7|63240.8|63144.8|63241.8|63145.8|63240.4|63144.4|10
1726960610000|2024-09-21 23:16:50|63240.9|63144.9|63242.3|63146.3|63242.6|63146.6|63240.9|63144.9|6
1726960620000|2024-09-21 23:17:00|63242.2|63146.2|63260.7|63164.7|63261.3|63165.3|63242.2|63146.2|12
1726960630000|2024-09-21 23:17:10|63261.3|63165.3|63274.6|63178.6|63274.6|63178.6|63260.6|63164.6|18
1726960640000|2024-09-21 23:17:20|63274.9|63178.9|63275.3|63179.3|63275.3|63179.3|63274.9|63178.9|2
1726960650000|2024-09-21 23:17:30|63275.8|63179.8|63287.7|63191.7|63292.5|63196.5|63275.8|63179.8|17
1726960660000|2024-09-21 23:17:40|63287.1|63191.1|63287.7|63191.7|63287.7|63191.7|63287.1|63191.1|3
1726960670000|2024-09-21 23:17:50|63287.8|63191.8|63288.4|63192.4|63288.4|63192.4|63287.1|63191.1|4
1726960680000|2024-09-21 23:18:00|63289.6|63193.6|63294.6|63198.6|63295.9|63199.9|63289.6|63193.6|8
1726960690000|2024-09-21 23:18:10|63294.3|63198.3|63294.3|63198.3|63294.3|63198.3|63294.3|63198.3|1
1726960700000|2024-09-21 23:18:20|63293.9|63197.9|63294.2|63198.2|63294.2|63198.2|63293.9|63197.9|3
1726960710000|2024-09-21 23:18:30|63294.6|63198.6|63298.3|63202.3|63298.3|63202.3|63294.6|63198.6|6
1726960720000|2024-09-21 23:18:40|63297.6|63201.6|63290.3|63194.3|63297.6|63201.6|63289.7|63193.7|12
1726960730000|2024-09-21 23:18:50|63290.4|63194.4|63295.5|63199.5|63295.5|63199.5|63290.4|63194.4|8
1726960740000|2024-09-21 23:19:00|63295.9|63199.9|63304.5|63208.5|63305.9|63209.9|63295.9|63199.9|9
1726960750000|2024-09-21 23:19:10|63303.6|63207.6|63298.8|63202.8|63303.6|63207.6|63296.4|63200.4|8
1726960760000|2024-09-21 23:19:20|63300|63204|63329.6|63233.6|63329.6|63233.6|63300|63204|12
1726960770000|2024-09-21 23:19:30|63327.4|63231.4|63329.7|63233.7|63329.7|63233.7|63327.4|63231.4|5
1726960780000|2024-09-21 23:19:40|63329.6|63233.6|63329.6|63233.6|63329.6|63233.6|63329.6|63233.6|1
1726960790000|2024-09-21 23:19:50|63341.4|63245.4|63338.8|63242.8|63346|63250|63338.8|63242.8|16
1726960800000|2024-09-21 23:20:00|63339.9|63243.9|63362|63266|63362|63266|63330.8|63234.8|31
1726960810000|2024-09-21 23:20:10|63358.8|63262.8|63338|63242|63361.2|63265.2|63333.5|63237.5|35
1726960820000|2024-09-21 23:20:20|63338.7|63242.7|63336|63240|63339.7|63243.7|63334.6|63238.6|30
1726960830000|2024-09-21 23:20:30|63334.6|63238.6|63330.7|63234.7|63334.6|63238.6|63326.8|63230.8|30
1726960840000|2024-09-21 23:20:40|63330.3|63234.3|63334|63238|63337.2|63241.2|63330|63234|29
1726960850000|2024-09-21 23:20:50|63333.9|63237.9|63325.3|63229.3|63333.9|63237.9|63325.3|63229.3|29
1726960860000|2024-09-21 23:21:00|63322.7|63226.7|63321.2|63225.2|63323|63227|63317.3|63221.3|23
1726960870000|2024-09-21 23:21:10|63320.9|63224.9|63320.2|63224.2|63324.4|63228.4|63320.2|63224.2|20
1726960880000|2024-09-21 23:21:20|63319.8|63223.8|63312.8|63216.8|63320|63224|63312.8|63216.8|30
1726960890000|2024-09-21 23:21:30|63312.9|63216.9|63325.3|63229.3|63325.6|63229.6|63312.9|63216.9|18
1726960900000|2024-09-21 23:21:40|63325.5|63229.5|63353.4|63257.4|63356.3|63260.3|63323.7|63227.7|37
1726960910000|2024-09-21 23:21:50|63353.3|63257.3|63349.2|63253.2|63353.8|63257.8|63349.2|63253.2|26
1726960920000|2024-09-21 23:22:00|63349|63253|63349.8|63253.8|63350.4|63254.4|63343.3|63247.3|26
1726960930000|2024-09-21 23:22:10|63349.9|63253.9|63349.5|63253.5|63353.7|63257.7|63349|63253|28
1726960940000|2024-09-21 23:22:20|63349.9|63253.9|63347.2|63251.2|63349.9|63253.9|63347.2|63251.2|18
1726960950000|2024-09-21 23:22:30|63345.7|63249.7|63348.7|63252.7|63349|63253|63345.6|63249.6|20
1726960960000|2024-09-21 23:22:40|63348.6|63252.6|63349.9|63253.9|63350|63254|63348.5|63252.5|12
1726960970000|2024-09-21 23:22:50|63350|63254|63350.2|63254.2|63350.2|63254.2|63350|63254|2
1726960980000|2024-09-21 23:23:00|63350|63254|63348.1|63252.1|63350.5|63254.5|63347|63251|15
1726960990000|2024-09-21 23:23:10|63348|63252|63346.5|63250.5|63348|63252|63346.4|63250.4|6
1726961000000|2024-09-21 23:23:20|63345.1|63249.1|63346.8|63250.8|63346.9|63250.9|63343.8|63247.8|22
1726961010000|2024-09-21 23:23:30|63346.7|63250.7|63345.9|63249.9|63346.7|63250.7|63345.5|63249.5|10
1726961020000|2024-09-21 23:23:40|63345.7|63249.7|63345.7|63249.7|63345.9|63249.9|63345.4|63249.4|11
1726961030000|2024-09-21 23:23:50|63345.2|63249.2|63302.7|63206.7|63345.2|63249.2|63302.7|63206.7|16
1726961040000|2024-09-21 23:24:00|63303.7|63207.7|63318.6|63222.6|63318.7|63222.7|63303.7|63207.7|17
1726961050000|2024-09-21 23:24:10|63318.5|63222.5|63310|63214|63321|63225|63310|63214|22
1726961060000|2024-09-21 23:24:20|63308.6|63212.6|63308|63212|63308.6|63212.6|63308|63212|5
1726961070000|2024-09-21 23:24:30|63307.8|63211.8|63307.3|63211.3|63307.8|63211.8|63307.3|63211.3|2
1726961080000|2024-09-21 23:24:40|63306.8|63210.8|63294.2|63198.2|63306.8|63210.8|63294.2|63198.2|6
1726961090000|2024-09-21 23:24:50|63294|63198|63291.2|63195.2|63294|63198|63285|63189|8
1726961100000|2024-09-21 23:25:00|63289.6|63193.6|63293|63197|63293|63197|63287.9|63191.9|11
1726961110000|2024-09-21 23:25:10|63293.2|63197.2|63293.2|63197.2|63293.2|63197.2|63293.2|63197.2|1
1726961120000|2024-09-21 23:25:20|63293.1|63197.1|63289|63193|63293.1|63197.1|63288.1|63192.1|11
1726961130000|2024-09-21 23:25:30|63289.5|63193.5|63289.7|63193.7|63290.3|63194.3|63289.5|63193.5|13
1726961140000|2024-09-21 23:25:40|63289.5|63193.5|63295.5|63199.5|63295.6|63199.6|63289.3|63193.3|17
1726961150000|2024-09-21 23:25:50|63295.7|63199.7|63296.1|63200.1|63296.2|63200.2|63295.4|63199.4|11
1726961160000|2024-09-21 23:26:00|63296|63200|63297|63201|63297.4|63201.4|63295.9|63199.9|15
1726961170000|2024-09-21 23:26:10|63297.1|63201.1|63300.7|63204.7|63300.8|63204.8|63297.1|63201.1|10
1726961180000|2024-09-21 23:26:20|63300.2|63204.2|63298.3|63202.3|63300.6|63204.6|63297.7|63201.7|10
1726961190000|2024-09-21 23:26:30|63298.2|63202.2|63298.3|63202.3|63298.3|63202.3|63297.5|63201.5|11
1726961200000|2024-09-21 23:26:40|63301.4|63205.4|63311.8|63215.8|63312.3|63216.3|63301.4|63205.4|20
1726961210000|2024-09-21 23:26:50|63311.2|63215.2|63307.4|63211.4|63311.5|63215.5|63307.4|63211.4|20
1726961220000|2024-09-21 23:27:00|63306.9|63210.9|63304.7|63208.7|63307.3|63211.3|63303.9|63207.9|15
1726961230000|2024-09-21 23:27:10|63304.6|63208.6|63307.8|63211.8|63307.8|63211.8|63303|63207|23
1726961240000|2024-09-21 23:27:20|63307.9|63211.9|63311|63215|63311.1|63215.1|63307.9|63211.9|10
1726961250000|2024-09-21 23:27:30|63310.6|63214.6|63306.5|63210.5|63310.6|63214.6|63305.5|63209.5|23
1726961260000|2024-09-21 23:27:40|63306.4|63210.4|63310.3|63214.3|63312.5|63216.5|63305.8|63209.8|19
1726961270000|2024-09-21 23:27:50|63310|63214|63311.5|63215.5|63311.5|63215.5|63309|63213|18
1726961280000|2024-09-21 23:28:00|63311.8|63215.8|63318.5|63222.5|63318.6|63222.6|63311.8|63215.8|9
1726961290000|2024-09-21 23:28:10|63319.3|63223.3|63330.5|63234.5|63330.5|63234.5|63319.3|63223.3|20
1726961300000|2024-09-21 23:28:20|63330.8|63234.8|63342.7|63246.7|63342.7|63246.7|63330.8|63234.8|25
1726961310000|2024-09-21 23:28:30|63344.1|63248.1|63349.9|63253.9|63349.9|63253.9|63344|63248|10
1726961320000|2024-09-21 23:28:40|63350.2|63254.2|63351.5|63255.5|63351.5|63255.5|63350.2|63254.2|4
1726961330000|2024-09-21 23:28:50|63352|63256|63357.3|63261.3|63357.3|63261.3|63352|63256|8
1726961340000|2024-09-21 23:29:00|63356.8|63260.8|63356.6|63260.6|63357.5|63261.5|63356.5|63260.5|15
1726961350000|2024-09-21 23:29:10|63356.8|63260.8|63356.3|63260.3|63357.1|63261.1|63356|63260|24
1726961360000|2024-09-21 23:29:20|63356.4|63260.4|63357.1|63261.1|63357.2|63261.2|63356.4|63260.4|20
1726961370000|2024-09-21 23:29:30|63357.2|63261.2|63344.3|63248.3|63357.2|63261.2|63344.2|63248.2|20
1726961380000|2024-09-21 23:29:40|63344.2|63248.2|63344.4|63248.4|63344.6|63248.6|63344.1|63248.1|22
1726961390000|2024-09-21 23:29:50|63344.5|63248.5|63336.5|63240.5|63344.8|63248.8|63336.5|63240.5|24
1726961400000|2024-09-21 23:30:00|63336.4|63240.4|63329|63233|63336.4|63240.4|63329|63233|16
1726961410000|2024-09-21 23:30:10|63329.3|63233.3|63328.1|63232.1|63329.3|63233.3|63325.3|63229.3|25
1726961420000|2024-09-21 23:30:20|63328|63232|63346|63250|63346|63250|63327.6|63231.6|22
1726961430000|2024-09-21 23:30:30|63345.4|63249.4|63353.8|63257.8|63353.9|63257.9|63345.4|63249.4|13
1726961440000|2024-09-21 23:30:40|63353.4|63257.4|63362.6|63266.6|63363.5|63267.5|63352.9|63256.9|20
1726961450000|2024-09-21 23:30:50|63361.5|63265.5|63361.8|63265.8|63362.3|63266.3|63361.2|63265.2|20
1726961460000|2024-09-21 23:31:00|63362.2|63266.2|63362.2|63266.2|63362.2|63266.2|63362.2|63266.2|1
1726961470000|2024-09-21 23:31:10|63361.5|63265.5|63361.6|63265.6|63361.6|63265.6|63355|63259|17
1726961480000|2024-09-21 23:31:20|63361.5|63265.5|63363.7|63267.7|63363.7|63267.7|63361.5|63265.5|14
1726961490000|2024-09-21 23:31:30|63363.9|63267.9|63362|63266|63363.9|63267.9|63362|63266|4
1726961500000|2024-09-21 23:31:40|63361.6|63265.6|63352.8|63256.8|63361.6|63265.6|63352.8|63256.8|9
1726961510000|2024-09-21 23:31:50|63352.7|63256.7|63349.9|63253.9|63352.7|63256.7|63349.5|63253.5|15
1726961520000|2024-09-21 23:32:00|63349.8|63253.8|63355.8|63259.8|63356.3|63260.3|63349.7|63253.7|27
1726961530000|2024-09-21 23:32:10|63356.3|63260.3|63364.3|63268.3|63364.3|63268.3|63356.3|63260.3|10
1726961540000|2024-09-21 23:32:20|63364.8|63268.8|63366.9|63270.9|63366.9|63270.9|63364.8|63268.8|4
1726961580000|2024-09-21 23:33:00|63364.6|63268.6|63366.6|63270.6|63366.6|63270.6|63364|63268|10
1726961590000|2024-09-21 23:33:10|63366.3|63270.3|63366.1|63270.1|63366.3|63270.3|63366.1|63270.1|2
1726961620000|2024-09-21 23:33:40|63367|63271|63366.1|63270.1|63367|63271|63366.1|63270.1|3
1726961630000|2024-09-21 23:33:50|63366.5|63270.5|63366.5|63270.5|63366.5|63270.5|63366.5|63270.5|1
1726961640000|2024-09-21 23:34:00|63366.1|63270.1|63366.1|63270.1|63366.1|63270.1|63366.1|63270.1|1
1726961650000|2024-09-21 23:34:10|63364.6|63268.6|63350.3|63254.3|63364.6|63268.6|63350.3|63254.3|23
1726961660000|2024-09-21 23:34:20|63350.7|63254.7|63350.4|63254.4|63350.9|63254.9|63349.4|63253.4|21
1726961670000|2024-09-21 23:34:30|63350.2|63254.2|63344|63248|63351.2|63255.2|63343.9|63247.9|21
1726961680000|2024-09-21 23:34:40|63344.2|63248.2|63344.2|63248.2|63345.2|63249.2|63343.5|63247.5|19
1726961690000|2024-09-21 23:34:50|63344.4|63248.4|63345.6|63249.6|63345.6|63249.6|63344.1|63248.1|28
1726961700000|2024-09-21 23:35:00|63345.4|63249.4|63358|63262|63358.3|63262.3|63345.4|63249.4|23
1726961710000|2024-09-21 23:35:10|63358.3|63262.3|63364.4|63268.4|63364.4|63268.4|63358.3|63262.3|12
1726961720000|2024-09-21 23:35:20|63365.2|63269.2|63367.1|63271.1|63367.1|63271.1|63365.2|63269.2|4
1726961750000|2024-09-21 23:35:50|63367.7|63271.7|63367.8|63271.8|63367.8|63271.8|63367.7|63271.7|2
1726961760000|2024-09-21 23:36:00|63367.9|63271.9|63368.2|63272.2|63368.2|63272.2|63367.9|63271.9|3
1726961790000|2024-09-21 23:36:30|63367.2|63271.2|63367.2|63271.2|63367.2|63271.2|63367.2|63271.2|1
1726961800000|2024-09-21 23:36:40|63367|63271|63364.7|63268.7|63367|63271|63364.5|63268.5|5
1726961810000|2024-09-21 23:36:50|63364.2|63268.2|63364.3|63268.3|63364.3|63268.3|63364.2|63268.2|2
1726961820000|2024-09-21 23:37:00|63365.3|63269.3|63364.2|63268.2|63365.3|63269.3|63364.2|63268.2|3
1726961830000|2024-09-21 23:37:10|63362.7|63266.7|63361|63265|63362.7|63266.7|63360.1|63264.1|9
1726961840000|2024-09-21 23:37:20|63361.5|63265.5|63356.7|63260.7|63362.7|63266.7|63355.5|63259.5|13
1726961850000|2024-09-21 23:37:30|63356.6|63260.6|63364.4|63268.4|63364.4|63268.4|63355.9|63259.9|17
1726961860000|2024-09-21 23:37:40|63364.8|63268.8|63364.9|63268.9|63364.9|63268.9|63364.8|63268.8|2
1726961870000|2024-09-21 23:37:50|63365|63269|63368.6|63272.6|63368.6|63272.6|63365|63269|4
1726961880000|2024-09-21 23:38:00|63366.7|63270.7|63361.4|63265.4|63366.7|63270.7|63361.4|63265.4|8
1726961890000|2024-09-21 23:38:10|63362.5|63266.5|63368.4|63272.4|63368.4|63272.4|63361.5|63265.5|20
1726961900000|2024-09-21 23:38:20|63368.5|63272.5|63372.4|63276.4|63372.4|63276.4|63368.5|63272.5|4
1726961910000|2024-09-21 23:38:30|63372.6|63276.6|63372.6|63276.6|63372.6|63276.6|63372.6|63276.6|1
1726961920000|2024-09-21 23:38:40|63375|63279|63376.2|63280.2|63376.2|63280.2|63375|63279|4
1726961930000|2024-09-21 23:38:50|63376.7|63280.7|63377.1|63281.1|63377.1|63281.1|63376.7|63280.7|2
1726961940000|2024-09-21 23:39:00|63376.8|63280.8|63376.6|63280.6|63377.2|63281.2|63375.5|63279.5|15
1726961950000|2024-09-21 23:39:10|63381.2|63285.2|63380.7|63284.7|63394.6|63298.6|63380.6|63284.6|24
1726961960000|2024-09-21 23:39:20|63380.5|63284.5|63381|63285|63381.4|63285.4|63380.4|63284.4|22
1726961970000|2024-09-21 23:39:30|63381.1|63285.1|63379.9|63283.9|63381.2|63285.2|63379.9|63283.9|16
1726961980000|2024-09-21 23:39:40|63379.4|63283.4|63346.9|63250.9|63379.9|63283.9|63346.9|63250.9|34
1726961990000|2024-09-21 23:39:50|63345|63249|63348.3|63252.3|63348.5|63252.5|63332.7|63236.7|28
1726962000000|2024-09-21 23:40:00|63348.2|63252.2|63357.6|63261.6|63357.6|63261.6|63344.2|63248.2|27
1726962010000|2024-09-21 23:40:10|63357.5|63261.5|63377.4|63281.4|63380.2|63284.2|63357.4|63261.4|32
1726962020000|2024-09-21 23:40:20|63378.1|63282.1|63390.1|63294.1|63391.8|63295.8|63377.5|63281.5|24
1726962030000|2024-09-21 23:40:30|63391.1|63295.1|63422.1|63326.1|63422.1|63326.1|63391.1|63295.1|16
1726962040000|2024-09-21 23:40:40|63420.5|63324.5|63408.2|63312.2|63420.5|63324.5|63407.5|63311.5|25
1726962050000|2024-09-21 23:40:50|63408.3|63312.3|63421.2|63325.2|63421.2|63325.2|63408.2|63312.2|16
1726962060000|2024-09-21 23:41:00|63420.4|63324.4|63411.8|63315.8|63420.4|63324.4|63401.4|63305.4|33
1726962070000|2024-09-21 23:41:10|63411.3|63315.3|63405.7|63309.7|63411.3|63315.3|63403|63307|21
1726962080000|2024-09-21 23:41:20|63406.4|63310.4|63404.6|63308.6|63408.3|63312.3|63401.5|63305.5|26
1726962090000|2024-09-21 23:41:30|63404.7|63308.7|63406|63310|63409.4|63313.4|63404.7|63308.7|22
1726962100000|2024-09-21 23:41:40|63406.1|63310.1|63408|63312|63408.1|63312.1|63405.2|63309.2|21
1726962110000|2024-09-21 23:41:50|63408.1|63312.1|63415.8|63319.8|63415.9|63319.9|63408|63312|12
1726962120000|2024-09-21 23:42:00|63415.9|63319.9|63411.6|63315.6|63415.9|63319.9|63410.2|63314.2|18
1726962130000|2024-09-21 23:42:10|63412.3|63316.3|63411.1|63315.1|63413.7|63317.7|63409.7|63313.7|18
1726962140000|2024-09-21 23:42:20|63410.7|63314.7|63410.8|63314.8|63411|63315|63409.8|63313.8|16
1726962150000|2024-09-21 23:42:30|63410.6|63314.6|63381.9|63285.9|63410.6|63314.6|63379.9|63283.9|29
1726962160000|2024-09-21 23:42:40|63382.1|63286.1|63382.2|63286.2|63382.3|63286.3|63382|63286|11
1726962170000|2024-09-21 23:42:50|63382.4|63286.4|63391.5|63295.5|63392.5|63296.5|63382.4|63286.4|11
1726962180000|2024-09-21 23:43:00|63391.2|63295.2|63382.5|63286.5|63391.2|63295.2|63381.3|63285.3|24
1726962190000|2024-09-21 23:43:10|63382.4|63286.4|63382.6|63286.6|63383.3|63287.3|63382.4|63286.4|12
1726962200000|2024-09-21 23:43:20|63382.8|63286.8|63394|63298|63394|63298|63382.8|63286.8|19
1726962210000|2024-09-21 23:43:30|63393.7|63297.7|63402.3|63306.3|63402.3|63306.3|63391.1|63295.1|31
1726962220000|2024-09-21 23:43:40|63402.2|63306.2|63402.1|63306.1|63405.7|63309.7|63402|63306|26
1726962230000|2024-09-21 23:43:50|63401.7|63305.7|63400.1|63304.1|63401.7|63305.7|63399.9|63303.9|19
1726962240000|2024-09-21 23:44:00|63399.9|63303.9|63393.4|63297.4|63400.5|63304.5|63392.5|63296.5|23
1726962250000|2024-09-21 23:44:10|63393.5|63297.5|63393.7|63297.7|63393.8|63297.8|63393.2|63297.2|12
1726962260000|2024-09-21 23:44:20|63393.6|63297.6|63402.4|63306.4|63405.5|63309.5|63393.6|63297.6|26
1726962280000|2024-09-21 23:44:40|63403.5|63307.5|63406.3|63310.3|63406.4|63310.4|63403.5|63307.5|12
1726962290000|2024-09-21 23:44:50|63406.6|63310.6|63406.4|63310.4|63406.6|63310.6|63406.4|63310.4|10
1726962300000|2024-09-21 23:45:00|63407.2|63311.2|63406.3|63310.3|63407.3|63311.3|63406.3|63310.3|14
1726962310000|2024-09-21 23:45:10|63406.5|63310.5|63400.1|63304.1|63408|63312|63399.3|63303.3|22
1726962320000|2024-09-21 23:45:20|63399.7|63303.7|63372.8|63276.8|63399.9|63303.9|63372.8|63276.8|29
1726962330000|2024-09-21 23:45:30|63372.3|63276.3|63378.1|63282.1|63378.2|63282.2|63368|63272|19
1726962340000|2024-09-21 23:45:40|63378.2|63282.2|63388.1|63292.1|63389.2|63293.2|63378|63282|20
1726962350000|2024-09-21 23:45:50|63386.7|63290.7|63393.1|63297.1|63393.5|63297.5|63383.9|63287.9|28
1726962360000|2024-09-21 23:46:00|63393.2|63297.2|63402.8|63306.8|63404.3|63308.3|63393|63297|21
1726962370000|2024-09-21 23:46:10|63401.4|63305.4|63499.5|63403.5|63499.5|63403.5|63401.2|63305.2|29
1726962380000|2024-09-21 23:46:20|63499.7|63403.7|63541.8|63445.8|63608.6|63512.6|63499.7|63403.7|33
1726962390000|2024-09-21 23:46:30|63541.9|63445.9|63506.6|63410.6|63558.3|63462.3|63506.6|63410.6|37
1726962400000|2024-09-21 23:46:40|63503.5|63407.5|63536.6|63440.6|63542.3|63446.3|63502.8|63406.8|37
1726962410000|2024-09-21 23:46:50|63536.3|63440.3|63535.1|63439.1|63548.8|63452.8|63517.5|63421.5|38
1726962420000|2024-09-21 23:47:00|63534.5|63438.5|63524.3|63428.3|63550.3|63454.3|63522.3|63426.3|38
1726962430000|2024-09-21 23:47:10|63523.4|63427.4|63523.9|63427.9|63523.9|63427.9|63499.6|63403.6|26
1726962440000|2024-09-21 23:47:20|63523.8|63427.8|63533.3|63437.3|63553.8|63457.8|63520.4|63424.4|34
1726962450000|2024-09-21 23:47:30|63533.4|63437.4|63525|63429|63534.6|63438.6|63509.3|63413.3|37
1726962460000|2024-09-21 23:47:40|63524.9|63428.9|63547.5|63451.5|63547.5|63451.5|63522|63426|33
1726962470000|2024-09-21 23:47:50|63547.7|63451.7|63535.9|63439.9|63557.5|63461.5|63535.3|63439.3|21
1726962480000|2024-09-21 23:48:00|63540.2|63444.2|63553.5|63457.5|63553.5|63457.5|63530.4|63434.4|32
1726962490000|2024-09-21 23:48:10|63552|63456|63527.8|63431.8|63552|63456|63527.8|63431.8|27
1726962500000|2024-09-21 23:48:20|63527.4|63431.4|63537.4|63441.4|63540.7|63444.7|63527.3|63431.3|28
1726962510000|2024-09-21 23:48:30|63537|63441|63532.3|63436.3|63541.9|63445.9|63508.9|63412.9|34
1726962520000|2024-09-21 23:48:40|63536.3|63440.3|63544.5|63448.5|63544.8|63448.8|63536.3|63440.3|31
1726962530000|2024-09-21 23:48:50|63541.6|63445.6|63543.9|63447.9|63551.4|63455.4|63541.3|63445.3|31
1726962540000|2024-09-21 23:49:00|63543.7|63447.7|63507.3|63411.3|63543.7|63447.7|63505.3|63409.3|30
1726962550000|2024-09-21 23:49:10|63516.9|63420.9|63529.6|63433.6|63533.6|63437.6|63516.9|63420.9|35
1726962560000|2024-09-21 23:49:20|63529.4|63433.4|63553.3|63457.3|63555|63459|63527.2|63431.2|36
1726962570000|2024-09-21 23:49:30|63554.9|63458.9|63554.9|63458.9|63554.9|63458.9|63554.9|63458.9|1
1726962580000|2024-09-21 23:49:40|63556.5|63460.5|63565.6|63469.6|63567.4|63471.4|63556.5|63460.5|13
1726962590000|2024-09-21 23:49:50|63565.7|63469.7|63582.1|63486.1|63582.2|63486.2|63564.9|63468.9|14
1726962600000|2024-09-21 23:50:00|63581.9|63485.9|63568.3|63472.3|63582.7|63486.7|63568.3|63472.3|19
1726962610000|2024-09-21 23:50:10|63567.9|63471.9|63570.1|63474.1|63575.5|63479.5|63560.6|63464.6|32
1726962620000|2024-09-21 23:50:20|63571.6|63475.6|63572.9|63476.9|63577.7|63481.7|63567.6|63471.6|28
1726962630000|2024-09-21 23:50:30|63570.3|63474.3|63548.2|63452.2|63570.3|63474.3|63548.2|63452.2|28
1726962640000|2024-09-21 23:50:40|63544.4|63448.4|63552.3|63456.3|63553.5|63457.5|63541.2|63445.2|22
1726962650000|2024-09-21 23:50:50|63552.6|63456.6|63550.7|63454.7|63556.8|63460.8|63548.7|63452.7|30
1726962660000|2024-09-21 23:51:00|63549.9|63453.9|63538.5|63442.5|63552.2|63456.2|63538.5|63442.5|34
1726962670000|2024-09-21 23:51:10|63536.9|63440.9|63525.4|63429.4|63537.8|63441.8|63523.4|63427.4|28
1726962680000|2024-09-21 23:51:20|63524.6|63428.6|63514.2|63418.2|63524.6|63428.6|63512.2|63416.2|13
1726962690000|2024-09-21 23:51:30|63514.8|63418.8|63515.3|63419.3|63515.7|63419.7|63510.8|63414.8|10
1726962700000|2024-09-21 23:51:40|63515.6|63419.6|63520.9|63424.9|63521.5|63425.5|63515.3|63419.3|19
1726962710000|2024-09-21 23:51:50|63522|63426|63517.5|63421.5|63525|63429|63512.2|63416.2|19
1726962720000|2024-09-21 23:52:00|63517.7|63421.7|63525.8|63429.8|63526.2|63430.2|63517|63421|25
1726962730000|2024-09-21 23:52:10|63526.2|63430.2|63535.6|63439.6|63535.8|63439.8|63525.4|63429.4|30
1726962740000|2024-09-21 23:52:20|63535.3|63439.3|63510.8|63414.8|63536.3|63440.3|63510.8|63414.8|34
1726962750000|2024-09-21 23:52:30|63511.6|63415.6|63509.7|63413.7|63511.6|63415.6|63502.8|63406.8|19
1726962760000|2024-09-21 23:52:40|63512.3|63416.3|63512.3|63416.3|63522|63426|63510.9|63414.9|29
1726962770000|2024-09-21 23:52:50|63512.1|63416.1|63503.2|63407.2|63512.1|63416.1|63502.1|63406.1|24
1726962780000|2024-09-21 23:53:00|63503|63407|63489.5|63393.5|63503.8|63407.8|63489.5|63393.5|13
1726962790000|2024-09-21 23:53:10|63490.6|63394.6|63515|63419|63515.9|63419.9|63489.5|63393.5|31
1726962800000|2024-09-21 23:53:20|63514.2|63418.2|63514.9|63418.9|63514.9|63418.9|63506.7|63410.7|23
1726962810000|2024-09-21 23:53:30|63516.2|63420.2|63515.4|63419.4|63516.9|63420.9|63515.4|63419.4|11
1726962820000|2024-09-21 23:53:40|63514.7|63418.7|63486.2|63390.2|63514.7|63418.7|63486.2|63390.2|32
1726962830000|2024-09-21 23:53:50|63483.6|63387.6|63478.9|63382.9|63483.6|63387.6|63475.1|63379.1|10
1726962840000|2024-09-21 23:54:00|63480.7|63384.7|63476.2|63380.2|63482.7|63386.7|63475.6|63379.6|12
1726962850000|2024-09-21 23:54:10|63474.5|63378.5|63451.9|63355.9|63474.5|63378.5|63451.9|63355.9|16
1726962860000|2024-09-21 23:54:20|63451.2|63355.2|63447.2|63351.2|63451.2|63355.2|63441.6|63345.6|14
1726962870000|2024-09-21 23:54:30|63443.4|63347.4|63443.4|63347.4|63443.4|63347.4|63443.4|63347.4|1
1726962880000|2024-09-21 23:54:40|63439.8|63343.8|63443.2|63347.2|63443.2|63347.2|63437.7|63341.7|9
1726962890000|2024-09-21 23:54:50|63443.4|63347.4|63451.7|63355.7|63451.7|63355.7|63443|63347|5
1726962900000|2024-09-21 23:55:00|63452.1|63356.1|63454.7|63358.7|63454.7|63358.7|63452.1|63356.1|14
1726962910000|2024-09-21 23:55:10|63454.6|63358.6|63448.4|63352.4|63454.6|63358.6|63445.2|63349.2|10
1726962920000|2024-09-21 23:55:20|63447.8|63351.8|63445.2|63349.2|63448.1|63352.1|63445.2|63349.2|4
1726962930000|2024-09-21 23:55:30|63445|63349|63445|63349|63445|63349|63445|63349|1
1726962940000|2024-09-21 23:55:40|63443.5|63347.5|63433.9|63337.9|63443.5|63347.5|63433.9|63337.9|5
1726962960000|2024-09-21 23:56:00|63432.9|63336.9|63432.9|63336.9|63432.9|63336.9|63432.9|63336.9|1
1726962970000|2024-09-21 23:56:10|63431.8|63335.8|63424.4|63328.4|63431.8|63335.8|63424.4|63328.4|9
1726962980000|2024-09-21 23:56:20|63423.6|63327.6|63423.6|63327.6|63423.6|63327.6|63422.8|63326.8|3
1726962990000|2024-09-21 23:56:30|63422.9|63326.9|63436|63340|63436|63340|63422.9|63326.9|12
1726963000000|2024-09-21 23:56:40|63435.8|63339.8|63439.5|63343.5|63441.5|63345.5|63435|63339|18
1726963010000|2024-09-21 23:56:50|63439.4|63343.4|63432.9|63336.9|63439.4|63343.4|63431.7|63335.7|19
1726963020000|2024-09-21 23:57:00|63433.3|63337.3|63436.1|63340.1|63437.4|63341.4|63433.3|63337.3|23
1726963030000|2024-09-21 23:57:10|63435.6|63339.6|63423.1|63327.1|63435.6|63339.6|63423.1|63327.1|14
1726963060000|2024-09-21 23:57:40|63426.1|63330.1|63427.4|63331.4|63429.2|63333.2|63426.1|63330.1|7
1726963070000|2024-09-21 23:57:50|63425.8|63329.8|63423|63327|63425.8|63329.8|63423|63327|2
1726963080000|2024-09-21 23:58:00|63423.2|63327.2|63426.3|63330.3|63426.3|63330.3|63423.2|63327.2|3
1726963090000|2024-09-21 23:58:10|63424.2|63328.2|63423.3|63327.3|63424.2|63328.2|63423.3|63327.3|2
1726963100000|2024-09-21 23:58:20|63423.1|63327.1|63423|63327|63423.1|63327.1|63423|63327|2
1726963130000|2024-09-21 23:58:50|63422.6|63326.6|63419.9|63323.9|63422.6|63326.6|63419.9|63323.9|8
1726963140000|2024-09-21 23:59:00|63418.1|63322.1|63413.8|63317.8|63418.1|63322.1|63413.8|63317.8|8
1726963150000|2024-09-21 23:59:10|63412.1|63316.1|63410.8|63314.8|63412.1|63316.1|63410.8|63314.8|3
1726963160000|2024-09-21 23:59:20|63408.8|63312.8|63398.5|63302.5|63408.8|63312.8|63398.5|63302.5|7
1726963170000|2024-09-21 23:59:30|63399.2|63303.2|63397.8|63301.8|63399.2|63303.2|63395.8|63299.8|6
1726963190000|2024-09-21 23:59:50|63397.4|63301.4|63400.8|63304.8|63400.8|63304.8|63394.9|63298.9|6
1726963200000|2024-09-22 00:00:00|63403.1|63307.1|63413.4|63317.4|63413.8|63317.8|63403.1|63307.1|9
1726963210000|2024-09-22 00:00:10|63413.7|63317.7|63426.8|63330.8|63426.8|63330.8|63413.7|63317.7|32
1726963220000|2024-09-22 00:00:20|63427.2|63331.2|63437.7|63341.7|63437.7|63341.7|63427.2|63331.2|25
1726963230000|2024-09-22 00:00:30|63436|63340|63426.3|63330.3|63436|63340|63423.4|63327.4|18
1726963240000|2024-09-22 00:00:40|63426.5|63330.5|63448.7|63352.7|63448.7|63352.7|63426.5|63330.5|30
1726963250000|2024-09-22 00:00:50|63448.5|63352.5|63448|63352|63448.8|63352.8|63447.5|63351.5|27
1726963260000|2024-09-22 00:01:00|63448.7|63352.7|63448.8|63352.8|63449|63353|63436.1|63340.1|33
1726963270000|2024-09-22 00:01:10|63448.9|63352.9|63464|63368|63464|63368|63447.9|63351.9|33
1726963280000|2024-09-22 00:01:20|63469.3|63373.3|63484.4|63388.4|63484.4|63388.4|63469.3|63373.3|14
1726963290000|2024-09-22 00:01:30|63484.5|63388.5|63491.9|63395.9|63494.2|63398.2|63484.5|63388.5|9
1726963300000|2024-09-22 00:01:40|63491.8|63395.8|63479.1|63383.1|63491.8|63395.8|63479.1|63383.1|24
1726963310000|2024-09-22 00:01:50|63479.3|63383.3|63474|63378|63479.8|63383.8|63472.2|63376.2|20
1726963320000|2024-09-22 00:02:00|63473.1|63377.1|63466.1|63370.1|63474|63378|63464.3|63368.3|22
1726963330000|2024-09-22 00:02:10|63466.2|63370.2|63471.9|63375.9|63478.9|63382.9|63466.2|63370.2|25
1726963340000|2024-09-22 00:02:20|63471.4|63375.4|63455.4|63359.4|63471.4|63375.4|63455.4|63359.4|28
1726963350000|2024-09-22 00:02:30|63456|63360|63461.7|63365.7|63462.8|63366.8|63456|63360|26
1726963360000|2024-09-22 00:02:40|63461.6|63365.6|63470.8|63374.8|63471.1|63375.1|63461.6|63365.6|14
1726963370000|2024-09-22 00:02:50|63470.9|63374.9|63463|63367|63470.9|63374.9|63461|63365|16
1726963380000|2024-09-22 00:03:00|63463.1|63367.1|63454|63358|63463.3|63367.3|63452.1|63356.1|24
1726963390000|2024-09-22 00:03:10|63453.7|63357.7|63431.8|63335.8|63453.7|63357.7|63428.4|63332.4|31
1726963400000|2024-09-22 00:03:20|63433.9|63337.9|63442.5|63346.5|63442.5|63346.5|63433.9|63337.9|26
1726963410000|2024-09-22 00:03:30|63442.6|63346.6|63457.9|63361.9|63457.9|63361.9|63441.4|63345.4|30
1726963420000|2024-09-22 00:03:40|63458.7|63362.7|63460.2|63364.2|63460.7|63364.7|63457.6|63361.6|23
1726963430000|2024-09-22 00:03:50|63459.6|63363.6|63458.8|63362.8|63460.2|63364.2|63458.3|63362.3|32
1726963440000|2024-09-22 00:04:00|63458.5|63362.5|63434.3|63338.3|63458.7|63362.7|63426.8|63330.8|30
1726963450000|2024-09-22 00:04:10|63434.4|63338.4|63436.1|63340.1|63436.2|63340.2|63429.9|63333.9|20
1726963460000|2024-09-22 00:04:20|63436|63340|63430.8|63334.8|63446|63350|63428.6|63332.6|23
1726963470000|2024-09-22 00:04:30|63430.9|63334.9|63426.2|63330.2|63435|63339|63425.6|63329.6|27
1726963480000|2024-09-22 00:04:40|63425.6|63329.6|63408.4|63312.4|63426.2|63330.2|63408.4|63312.4|11
1726963490000|2024-09-22 00:04:50|63408.3|63312.3|63408.3|63312.3|63408.3|63312.3|63408.3|63312.3|1
1726963500000|2024-09-22 00:05:00|63408|63312|63436.9|63340.9|63437|63341|63404.5|63308.5|15
1726963510000|2024-09-22 00:05:10|63437.3|63341.3|63438.1|63342.1|63446.8|63350.8|63437.3|63341.3|21
1726963520000|2024-09-22 00:05:20|63436.2|63340.2|63433.9|63337.9|63436.4|63340.4|63433.8|63337.8|10
1726963530000|2024-09-22 00:05:30|63433.7|63337.7|63438.4|63342.4|63438.7|63342.7|63433.7|63337.7|22
1726963540000|2024-09-22 00:05:40|63438|63342|63418.5|63322.5|63438|63342|63418|63322|30
1726963550000|2024-09-22 00:05:50|63418.4|63322.4|63416.2|63320.2|63418.4|63322.4|63416|63320|22
1726963560000|2024-09-22 00:06:00|63417.9|63321.9|63423.2|63327.2|63424.4|63328.4|63416.5|63320.5|30
1726963570000|2024-09-22 00:06:10|63423|63327|63430.8|63334.8|63430.8|63334.8|63419.3|63323.3|26
1726963580000|2024-09-22 00:06:20|63430.9|63334.9|63435.6|63339.6|63442.3|63346.3|63430.9|63334.9|28
1726963590000|2024-09-22 00:06:30|63433.6|63337.6|63425.7|63329.7|63433.6|63337.6|63422.5|63326.5|26
1726963600000|2024-09-22 00:06:40|63434.5|63338.5|63437.3|63341.3|63437.5|63341.5|63434.2|63338.2|11
1726963610000|2024-09-22 00:06:50|63437.7|63341.7|63443.1|63347.1|63443.1|63347.1|63437.7|63341.7|22
1726963620000|2024-09-22 00:07:00|63442.3|63346.3|63448.8|63352.8|63456|63360|63441.2|63345.2|35
1726963630000|2024-09-22 00:07:10|63452.8|63356.8|63461.9|63365.9|63461.9|63365.9|63451|63355|18
1726963640000|2024-09-22 00:07:20|63474.8|63378.8|63469.9|63373.9|63485.1|63389.1|63469.9|63373.9|32
1726963650000|2024-09-22 00:07:30|63467.2|63371.2|63466.6|63370.6|63467.5|63371.5|63456.5|63360.5|32
1726963660000|2024-09-22 00:07:40|63466.4|63370.4|63477.2|63381.2|63477.2|63381.2|63466.4|63370.4|34
1726963670000|2024-09-22 00:07:50|63476.3|63380.3|63476.8|63380.8|63476.8|63380.8|63470.8|63374.8|27
1726963680000|2024-09-22 00:08:00|63477.5|63381.5|63468.1|63372.1|63480|63384|63467.6|63371.6|24
1726963690000|2024-09-22 00:08:10|63463.2|63367.2|63434.4|63338.4|63463.2|63367.2|63434.2|63338.2|35
1726963700000|2024-09-22 00:08:20|63434.3|63338.3|63461.4|63365.4|63461.5|63365.5|63434.1|63338.1|30
1726963710000|2024-09-22 00:08:30|63461.3|63365.3|63471.4|63375.4|63471.4|63375.4|63461.2|63365.2|35
1726963720000|2024-09-22 00:08:40|63471.3|63375.3|63467.4|63371.4|63472.6|63376.6|63467.4|63371.4|29
1726963730000|2024-09-22 00:08:50|63467.3|63371.3|63472.2|63376.2|63472.4|63376.4|63467.2|63371.2|26
1726963740000|2024-09-22 00:09:00|63472.1|63376.1|63478.1|63382.1|63478.1|63382.1|63468.4|63372.4|33
1726963750000|2024-09-22 00:09:10|63477.8|63381.8|63467.6|63371.6|63477.8|63381.8|63467.2|63371.2|23
1726963760000|2024-09-22 00:09:20|63467.5|63371.5|63476.1|63380.1|63476.6|63380.6|63467.5|63371.5|29
1726963770000|2024-09-22 00:09:30|63477.2|63381.2|63480.2|63384.2|63499.5|63403.5|63477.2|63381.2|32
1726963780000|2024-09-22 00:09:40|63480.1|63384.1|63474.7|63378.7|63480.3|63384.3|63473.8|63377.8|28
1726963790000|2024-09-22 00:09:50|63474.6|63378.6|63466.9|63370.9|63480.4|63384.4|63466.9|63370.9|22
1726963800000|2024-09-22 00:10:00|63467.3|63371.3|63450.4|63354.4|63467.3|63371.3|63448.7|63352.7|38
1726963810000|2024-09-22 00:10:10|63449.7|63353.7|63441.6|63345.6|63453.4|63357.4|63441.6|63345.6|30
1726963820000|2024-09-22 00:10:20|63440.4|63344.4|63424.4|63328.4|63440.4|63344.4|63422.4|63326.4|23
1726963830000|2024-09-22 00:10:30|63423.1|63327.1|63405|63309|63423.1|63327.1|63405|63309|11
1726963840000|2024-09-22 00:10:40|63404.6|63308.6|63381.4|63285.4|63404.6|63308.6|63381.4|63285.4|13
1726963850000|2024-09-22 00:10:50|63379.2|63283.2|63378.9|63282.9|63385|63289|63378.9|63282.9|18
1726963860000|2024-09-22 00:11:00|63378.3|63282.3|63342.5|63246.5|63378.3|63282.3|63342.5|63246.5|23
1726963870000|2024-09-22 00:11:10|63341.7|63245.7|63312.1|63216.1|63341.7|63245.7|63312.1|63216.1|18
1726963880000|2024-09-22 00:11:20|63309.4|63213.4|63315.2|63219.2|63319.9|63223.9|63309.3|63213.3|26
1726963890000|2024-09-22 00:11:30|63315|63219|63313.7|63217.7|63315.2|63219.2|63312.3|63216.3|6
1726963900000|2024-09-22 00:11:40|63310.9|63214.9|63307.5|63211.5|63310.9|63214.9|63307.5|63211.5|10
1726963910000|2024-09-22 00:11:50|63307.1|63211.1|63328.6|63232.6|63329.1|63233.1|63293.2|63197.2|25
1726963920000|2024-09-22 00:12:00|63328.5|63232.5|63324.8|63228.8|63339.8|63243.8|63324.8|63228.8|34
1726963930000|2024-09-22 00:12:10|63324.6|63228.6|63314.2|63218.2|63324.6|63228.6|63314.2|63218.2|30
1726963940000|2024-09-22 00:12:20|63314.1|63218.1|63293.2|63197.2|63314.1|63218.1|63289.4|63193.4|13
1726963950000|2024-09-22 00:12:30|63293.1|63197.1|63293.2|63197.2|63308.9|63212.9|63293.1|63197.1|30
1726963960000|2024-09-22 00:12:40|63294.4|63198.4|63299.1|63203.1|63299.1|63203.1|63293.1|63197.1|12
1726963970000|2024-09-22 00:12:50|63302.4|63206.4|63305.6|63209.6|63309.2|63213.2|63302.4|63206.4|33
1726963980000|2024-09-22 00:13:00|63305.5|63209.5|63306.5|63210.5|63309.8|63213.8|63297.2|63201.2|37
1726963990000|2024-09-22 00:13:10|63306.4|63210.4|63296.2|63200.2|63309|63213|63296.2|63200.2|25
1726964000000|2024-09-22 00:13:20|63296.1|63200.1|63311.3|63215.3|63311.3|63215.3|63296.1|63200.1|9
1726964010000|2024-09-22 00:13:30|63311.8|63215.8|63300.2|63204.2|63315.1|63219.1|63300|63204|28
1726964020000|2024-09-22 00:13:40|63300.3|63204.3|63309.9|63213.9|63311|63215|63300.3|63204.3|28
1726964030000|2024-09-22 00:13:50|63310|63214|63318.2|63222.2|63321.8|63225.8|63310|63214|31
1726964040000|2024-09-22 00:14:00|63317.8|63221.8|63316.2|63220.2|63318.7|63222.7|63310.6|63214.6|33
1726964050000|2024-09-22 00:14:10|63314.5|63218.5|63303.5|63207.5|63314.5|63218.5|63303.5|63207.5|27
1726964060000|2024-09-22 00:14:20|63303.6|63207.6|63304.3|63208.3|63304.3|63208.3|63303.5|63207.5|19
1726964070000|2024-09-22 00:14:30|63304.1|63208.1|63321.5|63225.5|63322.6|63226.6|63304.1|63208.1|20
1726964080000|2024-09-22 00:14:40|63322.7|63226.7|63319|63223|63322.7|63226.7|63318.9|63222.9|15
1726964090000|2024-09-22 00:14:50|63318.9|63222.9|63318.8|63222.8|63319.2|63223.2|63318.7|63222.7|21
1726964100000|2024-09-22 00:15:00|63318.7|63222.7|63318.5|63222.5|63320.3|63224.3|63318.3|63222.3|21
1726964110000|2024-09-22 00:15:10|63318.6|63222.6|63319.4|63223.4|63319.7|63223.7|63302.2|63206.2|26
1726964120000|2024-09-22 00:15:20|63319.8|63223.8|63342.7|63246.7|63342.7|63246.7|63319.8|63223.8|33
1726964130000|2024-09-22 00:15:30|63346.5|63250.5|63371.3|63275.3|63372.4|63276.4|63346.5|63250.5|18
1726964140000|2024-09-22 00:15:40|63371|63275|63371.7|63275.7|63371.7|63275.7|63364|63268|17
1726964150000|2024-09-22 00:15:50|63372.9|63276.9|63377.9|63281.9|63386|63290|63372.9|63276.9|18
1726964160000|2024-09-22 00:16:00|63377.5|63281.5|63370.9|63274.9|63378.2|63282.2|63359.2|63263.2|32
1726964170000|2024-09-22 00:16:10|63371.8|63275.8|63378.7|63282.7|63384.4|63288.4|63371.8|63275.8|27
1726964180000|2024-09-22 00:16:20|63378.5|63282.5|63380.5|63284.5|63380.5|63284.5|63378.4|63282.4|9
1726964190000|2024-09-22 00:16:30|63380.3|63284.3|63363|63267|63380.3|63284.3|63362.6|63266.6|16
1726964200000|2024-09-22 00:16:40|63363.3|63267.3|63344.7|63248.7|63363.6|63267.6|63342.2|63246.2|22
1726964210000|2024-09-22 00:16:50|63344.5|63248.5|63321.5|63225.5|63350.1|63254.1|63316.4|63220.4|27
1726964220000|2024-09-22 00:17:00|63326.6|63230.6|63323.5|63227.5|63332.6|63236.6|63320.1|63224.1|34
1726964230000|2024-09-22 00:17:10|63322.2|63226.2|63313.2|63217.2|63323.4|63227.4|63313.2|63217.2|10
1726964240000|2024-09-22 00:17:20|63314|63218|63299.4|63203.4|63314.6|63218.6|63297.6|63201.6|23
1726964250000|2024-09-22 00:17:30|63300.1|63204.1|63299.2|63203.2|63310|63214|63299.2|63203.2|23
1726964260000|2024-09-22 00:17:40|63297.7|63201.7|63295.1|63199.1|63302|63206|63294.1|63198.1|11
1726964270000|2024-09-22 00:17:50|63295.9|63199.9|63298.5|63202.5|63298.5|63202.5|63295|63199|15
1726964280000|2024-09-22 00:18:00|63297.9|63201.9|63294|63198|63297.9|63201.9|63294|63198|5
1726964290000|2024-09-22 00:18:10|63293.9|63197.9|63293.9|63197.9|63293.9|63197.9|63293.9|63197.9|1
1726964300000|2024-09-22 00:18:20|63290.3|63194.3|63284.6|63188.6|63290.3|63194.3|63284.6|63188.6|6
1726964310000|2024-09-22 00:18:30|63283.6|63187.6|63284.5|63188.5|63293.7|63197.7|63283.4|63187.4|20
1726964320000|2024-09-22 00:18:40|63282.9|63186.9|63284.5|63188.5|63284.5|63188.5|63282.9|63186.9|4
1726964330000|2024-09-22 00:18:50|63280.3|63184.3|63280.1|63184.1|63280.3|63184.3|63278.5|63182.5|8
1726964340000|2024-09-22 00:19:00|63281.5|63185.5|63289.4|63193.4|63290.1|63194.1|63281.5|63185.5|22
1726964350000|2024-09-22 00:19:10|63289.3|63193.3|63289.4|63193.4|63289.9|63193.9|63281.8|63185.8|17
1726964360000|2024-09-22 00:19:20|63287.8|63191.8|63318.1|63222.1|63318.2|63222.2|63287.8|63191.8|30
1726964370000|2024-09-22 00:19:30|63317.6|63221.6|63316.8|63220.8|63318.5|63222.5|63316.7|63220.7|20
1726964380000|2024-09-22 00:19:40|63317|63221|63314.6|63218.6|63317.2|63221.2|63314.3|63218.3|22
1726964390000|2024-09-22 00:19:50|63314.7|63218.7|63327.2|63231.2|63328.1|63232.1|63314.5|63218.5|16
1726964400000|2024-09-22 00:20:00|63329.1|63233.1|63327.6|63231.6|63330.1|63234.1|63325.8|63229.8|31
1726964410000|2024-09-22 00:20:10|63327.5|63231.5|63326|63230|63332.2|63236.2|63325.7|63229.7|28
1726964420000|2024-09-22 00:20:20|63326.2|63230.2|63307.7|63211.7|63326.3|63230.3|63307.7|63211.7|23
1726964430000|2024-09-22 00:20:30|63306.8|63210.8|63287.9|63191.9|63307.1|63211.1|63287.7|63191.7|24
1726964440000|2024-09-22 00:20:40|63287.8|63191.8|63289.8|63193.8|63291|63195|63284.7|63188.7|15
1726964450000|2024-09-22 00:20:50|63288.1|63192.1|63284.2|63188.2|63288.1|63192.1|63284.2|63188.2|16
1726964460000|2024-09-22 00:21:00|63285.1|63189.1|63289.5|63193.5|63289.6|63193.6|63284.2|63188.2|20
1726964470000|2024-09-22 00:21:10|63289.4|63193.4|63290.7|63194.7|63297.8|63201.8|63289.4|63193.4|25
1726964480000|2024-09-22 00:21:20|63290.5|63194.5|63300.6|63204.6|63301|63205|63288.2|63192.2|27
1726964490000|2024-09-22 00:21:30|63300.7|63204.7|63287.8|63191.8|63300.7|63204.7|63287.7|63191.7|13
1726964500000|2024-09-22 00:21:40|63287.7|63191.7|63286|63190|63287.7|63191.7|63286|63190|3
1726964510000|2024-09-22 00:21:50|63282.4|63186.4|63265.8|63169.8|63282.4|63186.4|63265.8|63169.8|12
1726964520000|2024-09-22 00:22:00|63270|63174|63281.8|63185.8|63281.9|63185.9|63269|63173|25
1726964530000|2024-09-22 00:22:10|63281.7|63185.7|63272.7|63176.7|63282.2|63186.2|63272.7|63176.7|20
1726964540000|2024-09-22 00:22:20|63273.6|63177.6|63277.8|63181.8|63277.8|63181.8|63273.6|63177.6|8
1726964550000|2024-09-22 00:22:30|63277.9|63181.9|63275|63179|63277.9|63181.9|63274.7|63178.7|6
1726964570000|2024-09-22 00:22:50|63247|63151|63247.9|63151.9|63247.9|63151.9|63246.8|63150.8|3
1726964580000|2024-09-22 00:23:00|63247.5|63151.5|63232|63136|63247.5|63151.5|63231|63135|11
1726964600000|2024-09-22 00:23:20|63232.1|63136.1|63236.9|63140.9|63239.2|63143.2|63232.1|63136.1|8
1726964610000|2024-09-22 00:23:30|63236|63140|63231.1|63135.1|63236.2|63140.2|63229.8|63133.8|9
1726964620000|2024-09-22 00:23:40|63230.3|63134.3|63239.8|63143.8|63240|63144|63224.4|63128.4|14
1726964630000|2024-09-22 00:23:50|63240.9|63144.9|63237.3|63141.3|63244.6|63148.6|63237.3|63141.3|25
1726964640000|2024-09-22 00:24:00|63237.5|63141.5|63241.7|63145.7|63241.9|63145.9|63236.4|63140.4|28
1726964650000|2024-09-22 00:24:10|63241.8|63145.8|63250.6|63154.6|63258.4|63162.4|63241.8|63145.8|26
1726964660000|2024-09-22 00:24:20|63250.5|63154.5|63250|63154|63250.5|63154.5|63246.6|63150.6|21
1726964670000|2024-09-22 00:24:30|63249.9|63153.9|63245.5|63149.5|63250.4|63154.4|63245.5|63149.5|24
1726964680000|2024-09-22 00:24:40|63245.6|63149.6|63238.4|63142.4|63245.6|63149.6|63237.5|63141.5|22
1726964690000|2024-09-22 00:24:50|63238.3|63142.3|63230.7|63134.7|63238.3|63142.3|63230|63134|15
1726964700000|2024-09-22 00:25:00|63230.4|63134.4|63223.3|63127.3|63231.5|63135.5|63223.3|63127.3|13
1726964710000|2024-09-22 00:25:10|63224.2|63128.2|63251.5|63155.5|63254.1|63158.1|63224.2|63128.2|23
1726964720000|2024-09-22 00:25:20|63251.7|63155.7|63250.4|63154.4|63254.1|63158.1|63250.4|63154.4|17
1726964730000|2024-09-22 00:25:30|63250.8|63154.8|63252.8|63156.8|63256.2|63160.2|63250.6|63154.6|20
1726964740000|2024-09-22 00:25:40|63253|63157|63239.4|63143.4|63253|63157|63239.4|63143.4|29
1726964750000|2024-09-22 00:25:50|63239.7|63143.7|63229.1|63133.1|63239.7|63143.7|63229.1|63133.1|13
1726964760000|2024-09-22 00:26:00|63232|63136|63235.8|63139.8|63235.8|63139.8|63229.9|63133.9|17
1726964770000|2024-09-22 00:26:10|63235.7|63139.7|63233.9|63137.9|63235.7|63139.7|63231.7|63135.7|25
1726964780000|2024-09-22 00:26:20|63234.9|63138.9|63225.1|63129.1|63234.9|63138.9|63225.1|63129.1|17
1726964790000|2024-09-22 00:26:30|63226.4|63130.4|63223.8|63127.8|63226.4|63130.4|63223.8|63127.8|2
1726964810000|2024-09-22 00:26:50|63223.3|63127.3|63223.8|63127.8|63226.3|63130.3|63223.2|63127.2|6
1726964820000|2024-09-22 00:27:00|63222.1|63126.1|63223|63127|63223|63127|63222.1|63126.1|2
1726964830000|2024-09-22 00:27:10|63226.1|63130.1|63228.3|63132.3|63228.3|63132.3|63224.2|63128.2|8
1726964840000|2024-09-22 00:27:20|63236.5|63140.5|63263.9|63167.9|63264.4|63168.4|63236.5|63140.5|22
1726964850000|2024-09-22 00:27:30|63260.9|63164.9|63259.7|63163.7|63260.9|63164.9|63259.5|63163.5|16
1726964860000|2024-09-22 00:27:40|63259.6|63163.6|63250.5|63154.5|63259.6|63163.6|63250.1|63154.1|29
1726964870000|2024-09-22 00:27:50|63251.2|63155.2|63238.8|63142.8|63251.3|63155.3|63238.6|63142.6|22
1726964880000|2024-09-22 00:28:00|63238.6|63142.6|63233.5|63137.5|63239.2|63143.2|63233.5|63137.5|10
1726964890000|2024-09-22 00:28:10|63232.3|63136.3|63231.2|63135.2|63232.5|63136.5|63231.2|63135.2|3
1726964900000|2024-09-22 00:28:20|63231.6|63135.6|63228.6|63132.6|63232.2|63136.2|63228.6|63132.6|4
1726964920000|2024-09-22 00:28:40|63228|63132|63225.8|63129.8|63228|63132|63225.3|63129.3|7
1726964930000|2024-09-22 00:28:50|63219.4|63123.4|63218|63122|63219.4|63123.4|63210.8|63114.8|10
1726964940000|2024-09-22 00:29:00|63217.8|63121.8|63213|63117|63218.5|63122.5|63213|63117|11
1726964950000|2024-09-22 00:29:10|63212.8|63116.8|63209.1|63113.1|63212.8|63116.8|63207.3|63111.3|11
1726964960000|2024-09-22 00:29:20|63206.7|63110.7|63215.7|63119.7|63215.8|63119.8|63206.5|63110.5|14
1726964970000|2024-09-22 00:29:30|63215.8|63119.8|63215.2|63119.2|63219.7|63123.7|63215.2|63119.2|23
1726964980000|2024-09-22 00:29:40|63213.9|63117.9|63209.1|63113.1|63213.9|63117.9|63208.4|63112.4|7
1726964990000|2024-09-22 00:29:50|63208.7|63112.7|63209|63113|63209|63113|63208.5|63112.5|3
1726965000000|2024-09-22 00:30:00|63208.9|63112.9|63209.2|63113.2|63209.3|63113.3|63207.9|63111.9|7
1726965010000|2024-09-22 00:30:10|63209.6|63113.6|63206.5|63110.5|63210.4|63114.4|63206.5|63110.5|7
1726965020000|2024-09-22 00:30:20|63205.6|63109.6|63203.5|63107.5|63205.6|63109.6|63202.3|63106.3|6
1726965030000|2024-09-22 00:30:30|63201.5|63105.5|63185.2|63089.2|63201.5|63105.5|63185.2|63089.2|13
1726965040000|2024-09-22 00:30:40|63185|63089|63177.2|63081.2|63185|63089|63176.7|63080.7|10
1726965050000|2024-09-22 00:30:50|63177.1|63081.1|63169.7|63073.7|63177.1|63081.1|63169.7|63073.7|7
1726965060000|2024-09-22 00:31:00|63168.2|63072.2|63168.9|63072.9|63170.8|63074.8|63159.7|63063.7|21
1726965070000|2024-09-22 00:31:10|63169.7|63073.7|63200.1|63104.1|63200.1|63104.1|63169.7|63073.7|23
1726965080000|2024-09-22 00:31:20|63201.6|63105.6|63194.5|63098.5|63207.2|63111.2|63194.5|63098.5|29
1726965090000|2024-09-22 00:31:30|63195|63099|63202.6|63106.6|63202.6|63106.6|63188.2|63092.2|31
1726965100000|2024-09-22 00:31:40|63202.3|63106.3|63196.1|63100.1|63202.5|63106.5|63190|63094|26
1726965110000|2024-09-22 00:31:50|63195.4|63099.4|63201.7|63105.7|63201.7|63105.7|63195.4|63099.4|26
1726965120000|2024-09-22 00:32:00|63202.7|63106.7|63203.9|63107.9|63209.1|63113.1|63202.6|63106.6|30
1726965130000|2024-09-22 00:32:10|63204.1|63108.1|63216.1|63120.1|63216.1|63120.1|63203.2|63107.2|23
1726965140000|2024-09-22 00:32:20|63217.9|63121.9|63226.1|63130.1|63226.1|63130.1|63217.9|63121.9|22
1726965150000|2024-09-22 00:32:30|63226|63130|63228.2|63132.2|63228.7|63132.7|63224.9|63128.9|19
1726965160000|2024-09-22 00:32:40|63228.4|63132.4|63231.3|63135.3|63231.4|63135.4|63224.3|63128.3|20
1726965170000|2024-09-22 00:32:50|63231.4|63135.4|63239.6|63143.6|63239.6|63143.6|63231.4|63135.4|19
1726965180000|2024-09-22 00:33:00|63239.5|63143.5|63237.1|63141.1|63239.6|63143.6|63236.6|63140.6|28
1726965190000|2024-09-22 00:33:10|63237.2|63141.2|63237.6|63141.6|63238.1|63142.1|63237.2|63141.2|22
1726965200000|2024-09-22 00:33:20|63237.7|63141.7|63218.9|63122.9|63237.7|63141.7|63218.9|63122.9|20
1726965210000|2024-09-22 00:33:30|63219.6|63123.6|63237.8|63141.8|63237.8|63141.8|63219.4|63123.4|22
1726965220000|2024-09-22 00:33:40|63239.4|63143.4|63239.3|63143.3|63239.4|63143.4|63239.1|63143.1|10
1726965230000|2024-09-22 00:33:50|63239.1|63143.1|63239|63143|63239.1|63143.1|63235.5|63139.5|18
1726965240000|2024-09-22 00:34:00|63239.1|63143.1|63240.3|63144.3|63263.2|63167.2|63239.1|63143.1|27
1726965250000|2024-09-22 00:34:10|63240.2|63144.2|63240.1|63144.1|63240.5|63144.5|63239|63143|13
1726965260000|2024-09-22 00:34:20|63241.5|63145.5|63240.6|63144.6|63241.5|63145.5|63240.6|63144.6|7
1726965280000|2024-09-22 00:34:40|63240.7|63144.7|63226.9|63130.9|63240.7|63144.7|63226.7|63130.7|20
1726965290000|2024-09-22 00:34:50|63222.5|63126.5|63223.9|63127.9|63223.9|63127.9|63220.8|63124.8|18
1726965300000|2024-09-22 00:35:00|63223.2|63127.2|63220.9|63124.9|63223.9|63127.9|63220.8|63124.8|8
1726965310000|2024-09-22 00:35:10|63220.8|63124.8|63223.5|63127.5|63223.8|63127.8|63220.8|63124.8|14
1726965320000|2024-09-22 00:35:20|63224.3|63128.3|63224.5|63128.5|63224.7|63128.7|63224.3|63128.3|9
1726965330000|2024-09-22 00:35:30|63224.4|63128.4|63216|63120|63224.4|63128.4|63214.5|63118.5|20
1726965340000|2024-09-22 00:35:40|63216.1|63120.1|63216.1|63120.1|63216.2|63120.2|63215.9|63119.9|11
1726965350000|2024-09-22 00:35:50|63215.9|63119.9|63207.7|63111.7|63216|63120|63207.1|63111.1|20
1726965360000|2024-09-22 00:36:00|63206.9|63110.9|63198|63102|63208|63112|63197.5|63101.5|22
1726965370000|2024-09-22 00:36:10|63197.9|63101.9|63182.3|63086.3|63197.9|63101.9|63182.3|63086.3|13
1726965380000|2024-09-22 00:36:20|63180.9|63084.9|63180|63084|63180.9|63084.9|63180|63084|2
1726965390000|2024-09-22 00:36:30|63181.2|63085.2|63172.9|63076.9|63181.2|63085.2|63172.9|63076.9|4
1726965400000|2024-09-22 00:36:40|63171.4|63075.4|63174.8|63078.8|63175.1|63079.1|63171.4|63075.4|11
1726965410000|2024-09-22 00:36:50|63172.8|63076.8|63169.5|63073.5|63172.8|63076.8|63168.7|63072.7|9
1726965420000|2024-09-22 00:37:00|63171.2|63075.2|63177.7|63081.7|63177.8|63081.8|63171.2|63075.2|7
1726965430000|2024-09-22 00:37:10|63177.8|63081.8|63210.9|63114.9|63210.9|63114.9|63177.8|63081.8|33
1726965440000|2024-09-22 00:37:20|63215.7|63119.7|63219|63123|63222.2|63126.2|63215.7|63119.7|30
1726965450000|2024-09-22 00:37:30|63218.9|63122.9|63218.9|63122.9|63219.1|63123.1|63218.1|63122.1|18
1726965460000|2024-09-22 00:37:40|63219.9|63123.9|63230.8|63134.8|63230.9|63134.9|63218.9|63122.9|26
1726965470000|2024-09-22 00:37:50|63229.9|63133.9|63221.6|63125.6|63231.2|63135.2|63221.6|63125.6|17
1726965480000|2024-09-22 00:38:00|63221.5|63125.5|63220|63124|63221.5|63125.5|63219.4|63123.4|28
1726965490000|2024-09-22 00:38:10|63220.4|63124.4|63229.5|63133.5|63231.7|63135.7|63219.9|63123.9|33
1726965500000|2024-09-22 00:38:20|63229.9|63133.9|63224.9|63128.9|63229.9|63133.9|63224.7|63128.7|25
1726965510000|2024-09-22 00:38:30|63224.7|63128.7|63217|63121|63225|63129|63216.5|63120.5|22
1726965520000|2024-09-22 00:38:40|63219|63123|63221|63125|63222|63126|63219|63123|9
1726965530000|2024-09-22 00:38:50|63218.8|63122.8|63216.2|63120.2|63218.9|63122.9|63216.1|63120.1|13
1726965540000|2024-09-22 00:39:00|63215.9|63119.9|63214.5|63118.5|63216.1|63120.1|63214.5|63118.5|17
1726965550000|2024-09-22 00:39:10|63214.2|63118.2|63207.9|63111.9|63214.2|63118.2|63207.4|63111.4|15
1726965560000|2024-09-22 00:39:20|63207.8|63111.8|63214.4|63118.4|63218|63122|63207.8|63111.8|13
1726965570000|2024-09-22 00:39:30|63214.2|63118.2|63205.9|63109.9|63214.2|63118.2|63205.9|63109.9|11
1726965580000|2024-09-22 00:39:40|63206.9|63110.9|63206.6|63110.6|63206.9|63110.9|63206.3|63110.3|9
1726965590000|2024-09-22 00:39:50|63206.3|63110.3|63209.5|63113.5|63209.5|63113.5|63206.3|63110.3|6
1726965600000|2024-09-22 00:40:00|63209.4|63113.4|63217.3|63121.3|63218.6|63122.6|63209.4|63113.4|28
1726965610000|2024-09-22 00:40:10|63216.7|63120.7|63224.9|63128.9|63224.9|63128.9|63216.7|63120.7|22
1726965620000|2024-09-22 00:40:20|63225|63129|63224.7|63128.7|63225|63129|63224.3|63128.3|22
1726965630000|2024-09-22 00:40:30|63224.8|63128.8|63216.7|63120.7|63224.8|63128.8|63216.2|63120.2|25
1726965640000|2024-09-22 00:40:40|63218.7|63122.7|63218.8|63122.8|63219|63123|63218.7|63122.7|11
1726965650000|2024-09-22 00:40:50|63218.7|63122.7|63216.8|63120.8|63219|63123|63216.7|63120.7|17
1726965660000|2024-09-22 00:41:00|63216.7|63120.7|63217.4|63121.4|63217.6|63121.6|63216.7|63120.7|13
1726965670000|2024-09-22 00:41:10|63217.5|63121.5|63217.2|63121.2|63218.4|63122.4|63217.2|63121.2|10
1726965680000|2024-09-22 00:41:20|63217.4|63121.4|63214.5|63118.5|63218.1|63122.1|63214.5|63118.5|22
1726965690000|2024-09-22 00:41:30|63210.2|63114.2|63188|63092|63210.4|63114.4|63188|63092|29
1726965700000|2024-09-22 00:41:40|63187.9|63091.9|63188.8|63092.8|63190.3|63094.3|63187.9|63091.9|18
1726965710000|2024-09-22 00:41:50|63189.3|63093.3|63189.9|63093.9|63189.9|63093.9|63188.8|63092.8|6
1726965720000|2024-09-22 00:42:00|63191.2|63095.2|63218|63122|63218.1|63122.1|63191.2|63095.2|22
1726965730000|2024-09-22 00:42:10|63218.1|63122.1|63218|63122|63222.7|63126.7|63218|63122|22
1726965740000|2024-09-22 00:42:20|63218.1|63122.1|63212.8|63116.8|63218.3|63122.3|63212.8|63116.8|21
1726965750000|2024-09-22 00:42:30|63213.8|63117.8|63228.2|63132.2|63228.2|63132.2|63213.5|63117.5|12
1726965760000|2024-09-22 00:42:40|63226.2|63130.2|63227.9|63131.9|63227.9|63131.9|63226.2|63130.2|4
1726965770000|2024-09-22 00:42:50|63228|63132|63228.1|63132.1|63228.2|63132.2|63228|63132|7
1726965780000|2024-09-22 00:43:00|63227|63131|63207|63111|63227|63131|63206.1|63110.1|26
1726965790000|2024-09-22 00:43:10|63206.4|63110.4|63204.1|63108.1|63206.4|63110.4|63204|63108|11
1726965800000|2024-09-22 00:43:20|63204|63108|63207.7|63111.7|63207.9|63111.9|63204|63108|20
1726965810000|2024-09-22 00:43:30|63208|63112|63206.5|63110.5|63208.1|63112.1|63206.5|63110.5|26
1726965820000|2024-09-22 00:43:40|63207|63111|63203.9|63107.9|63207|63111|63203.9|63107.9|9
1726965830000|2024-09-22 00:43:50|63202.2|63106.2|63200.8|63104.8|63202.2|63106.2|63197|63101|19
1726965840000|2024-09-22 00:44:00|63200.2|63104.2|63209.1|63113.1|63209.2|63113.2|63200.2|63104.2|15
1726965850000|2024-09-22 00:44:10|63210.3|63114.3|63208.7|63112.7|63210.3|63114.3|63208.6|63112.6|8
1726965860000|2024-09-22 00:44:20|63208.6|63112.6|63198.4|63102.4|63209|63113|63198.4|63102.4|18
1726965870000|2024-09-22 00:44:30|63198.3|63102.3|63200|63104|63200.3|63104.3|63198.2|63102.2|17
1726965880000|2024-09-22 00:44:40|63200.1|63104.1|63197.4|63101.4|63200.3|63104.3|63197.4|63101.4|20
1726965890000|2024-09-22 00:44:50|63192.2|63096.2|63188.2|63092.2|63192.2|63096.2|63188|63092|13
1726965900000|2024-09-22 00:45:00|63188.4|63092.4|63192.2|63096.2|63192.3|63096.3|63188.4|63092.4|18
1726965910000|2024-09-22 00:45:10|63192.1|63096.1|63208.5|63112.5|63210.3|63114.3|63192.1|63096.1|22
1726965920000|2024-09-22 00:45:20|63208.6|63112.6|63218.5|63122.5|63218.8|63122.8|63208.6|63112.6|21
1726965930000|2024-09-22 00:45:30|63218.7|63122.7|63222|63126|63222|63126|63218.7|63122.7|17
1726965940000|2024-09-22 00:45:40|63225.8|63129.8|63225.3|63129.3|63226.7|63130.7|63224.3|63128.3|28
1726965950000|2024-09-22 00:45:50|63225.5|63129.5|63225.4|63129.4|63225.5|63129.5|63225.3|63129.3|6
1726965960000|2024-09-22 00:46:00|63225.3|63129.3|63222.4|63126.4|63225.3|63129.3|63222.1|63126.1|13
1726965970000|2024-09-22 00:46:10|63224.2|63128.2|63232.9|63136.9|63232.9|63136.9|63224.1|63128.1|21
1726965980000|2024-09-22 00:46:20|63233.4|63137.4|63243.7|63147.7|63243.7|63147.7|63233.2|63137.2|20
1726965990000|2024-09-22 00:46:30|63243.5|63147.5|63238.5|63142.5|63243.5|63147.5|63232.3|63136.3|22
1726966000000|2024-09-22 00:46:40|63240.1|63144.1|63240.5|63144.5|63240.5|63144.5|63239.6|63143.6|11
1726966010000|2024-09-22 00:46:50|63241.3|63145.3|63244.2|63148.2|63244.2|63148.2|63241.3|63145.3|15
1726966020000|2024-09-22 00:47:00|63244.1|63148.1|63243.4|63147.4|63244.1|63148.1|63243.4|63147.4|11
1726966030000|2024-09-22 00:47:10|63243.7|63147.7|63242.9|63146.9|63243.7|63147.7|63242.9|63146.9|9
1726966040000|2024-09-22 00:47:20|63243.5|63147.5|63243.4|63147.4|63244|63148|63243|63147|21
1726966050000|2024-09-22 00:47:30|63243.7|63147.7|63235.2|63139.2|63243.7|63147.7|63231.9|63135.9|24
1726966060000|2024-09-22 00:47:40|63237.5|63141.5|63246.8|63150.8|63246.8|63150.8|63237.5|63141.5|13
1726966070000|2024-09-22 00:47:50|63247.8|63151.8|63248.1|63152.1|63248.3|63152.3|63247.8|63151.8|13
1726966080000|2024-09-22 00:48:00|63248.2|63152.2|63247.2|63151.2|63248.5|63152.5|63246.5|63150.5|13
1726966090000|2024-09-22 00:48:10|63247.4|63151.4|63247.3|63151.3|63247.9|63151.9|63247|63151|22
1726966100000|2024-09-22 00:48:20|63247.4|63151.4|63239.5|63143.5|63247.4|63151.4|63239.5|63143.5|30
1726966110000|2024-09-22 00:48:30|63240|63144|63238.3|63142.3|63240.1|63144.1|63238.3|63142.3|26
1726966120000|2024-09-22 00:48:40|63236.1|63140.1|63228.4|63132.4|63236.1|63140.1|63227.8|63131.8|24
1726966130000|2024-09-22 00:48:50|63228.2|63132.2|63233.3|63137.3|63233.3|63137.3|63228.2|63132.2|18
1726966140000|2024-09-22 00:49:00|63233.2|63137.2|63233.7|63137.7|63233.9|63137.9|63233.2|63137.2|8
1726966150000|2024-09-22 00:49:10|63233.8|63137.8|63246.2|63150.2|63246.2|63150.2|63233.7|63137.7|20
1726966160000|2024-09-22 00:49:20|63246.8|63150.8|63253.5|63157.5|63253.7|63157.7|63246.8|63150.8|18
1726966170000|2024-09-22 00:49:30|63253.7|63157.7|63253.8|63157.8|63253.8|63157.8|63253|63157|10
1726966180000|2024-09-22 00:49:40|63253.4|63157.4|63244.5|63148.5|63253.5|63157.5|63244.1|63148.1|22
1726966190000|2024-09-22 00:49:50|63244.8|63148.8|63245.7|63149.7|63245.7|63149.7|63244.2|63148.2|13
1726966200000|2024-09-22 00:50:00|63245.4|63149.4|63244.9|63148.9|63245.5|63149.5|63244.4|63148.4|10
1726966210000|2024-09-22 00:50:10|63244.1|63148.1|63232.2|63136.2|63244.1|63148.1|63232.2|63136.2|18
1726966220000|2024-09-22 00:50:20|63232.4|63136.4|63235.7|63139.7|63236.3|63140.3|63231.7|63135.7|25
1726966230000|2024-09-22 00:50:30|63236.2|63140.2|63236.2|63140.2|63236.3|63140.3|63235.6|63139.6|19
1726966240000|2024-09-22 00:50:40|63236.3|63140.3|63231.2|63135.2|63236.4|63140.4|63230.5|63134.5|10
1726966250000|2024-09-22 00:50:50|63230.4|63134.4|63230.3|63134.3|63231.2|63135.2|63230.3|63134.3|15
1726966260000|2024-09-22 00:51:00|63230.4|63134.4|63225.7|63129.7|63230.4|63134.4|63225.5|63129.5|14
1726966270000|2024-09-22 00:51:10|63225.9|63129.9|63225.9|63129.9|63226|63130|63225.7|63129.7|8
1726966280000|2024-09-22 00:51:20|63225.8|63129.8|63225.8|63129.8|63225.8|63129.8|63225.8|63129.8|1
1726966290000|2024-09-22 00:51:30|63226.1|63130.1|63231.8|63135.8|63231.8|63135.8|63223.3|63127.3|22
1726966300000|2024-09-22 00:51:40|63232|63136|63241.6|63145.6|63241.6|63145.6|63232|63136|11
1726966310000|2024-09-22 00:51:50|63241.7|63145.7|63241.5|63145.5|63241.8|63145.8|63241.1|63145.1|14
1726966320000|2024-09-22 00:52:00|63241.4|63145.4|63233.3|63137.3|63241.5|63145.5|63233.3|63137.3|24
1726966330000|2024-09-22 00:52:10|63223.8|63127.8|63222.5|63126.5|63223.8|63127.8|63222.3|63126.3|9
1726966340000|2024-09-22 00:52:20|63222.4|63126.4|63250.2|63154.2|63250.2|63154.2|63222.3|63126.3|19
1726966350000|2024-09-22 00:52:30|63250.1|63154.1|63250.2|63154.2|63250.2|63154.2|63250|63154|9
1726966360000|2024-09-22 00:52:40|63250.1|63154.1|63250|63154|63250.2|63154.2|63249.9|63153.9|12
1726966370000|2024-09-22 00:52:50|63249.9|63153.9|63248.9|63152.9|63250|63154|63248.7|63152.7|10
1726966380000|2024-09-22 00:53:00|63249|63153|63249.9|63153.9|63250.1|63154.1|63249|63153|11
1726966390000|2024-09-22 00:53:10|63248.9|63152.9|63250|63154|63250|63154|63248.9|63152.9|5
1726966400000|2024-09-22 00:53:20|63254.7|63158.7|63252.7|63156.7|63255.3|63159.3|63252.7|63156.7|10
1726966410000|2024-09-22 00:53:30|63254|63158|63253.9|63157.9|63254|63158|63253.9|63157.9|2
1726966420000|2024-09-22 00:53:40|63253.8|63157.8|63253.9|63157.9|63253.9|63157.9|63253.8|63157.8|4
1726966430000|2024-09-22 00:53:50|63254|63158|63263.9|63167.9|63263.9|63167.9|63254|63158|3
1726966440000|2024-09-22 00:54:00|63263.4|63167.4|63265.3|63169.3|63265.3|63169.3|63258.3|63162.3|12
1726966450000|2024-09-22 00:54:10|63265.4|63169.4|63265.4|63169.4|63265.4|63169.4|63265.4|63169.4|1
1726966460000|2024-09-22 00:54:20|63264.2|63168.2|63262.2|63166.2|63264.2|63168.2|63262.2|63166.2|3
1726966470000|2024-09-22 00:54:30|63263.3|63167.3|63264.3|63168.3|63264.3|63168.3|63263.3|63167.3|3
1726966550000|2024-09-22 00:55:50|63261.3|63165.3|63250.8|63154.8|63261.3|63165.3|63250.8|63154.8|8
1726966560000|2024-09-22 00:56:00|63250.3|63154.3|63249.1|63153.1|63250.9|63154.9|63248.3|63152.3|9
1726966570000|2024-09-22 00:56:10|63249|63153|63264.1|63168.1|63264.1|63168.1|63248.8|63152.8|14
1726966580000|2024-09-22 00:56:20|63266.3|63170.3|63260.4|63164.4|63267.1|63171.1|63260.4|63164.4|9
1726966590000|2024-09-22 00:56:30|63260.6|63164.6|63256.8|63160.8|63260.6|63164.6|63256.5|63160.5|13
1726966600000|2024-09-22 00:56:40|63256.6|63160.6|63256.7|63160.7|63257|63161|63256.6|63160.6|16
1726966610000|2024-09-22 00:56:50|63261.6|63165.6|63266.6|63170.6|63266.6|63170.6|63261.6|63165.6|7
1726966640000|2024-09-22 00:57:20|63269|63173|63281.3|63185.3|63281.3|63185.3|63269|63173|6
1726966650000|2024-09-22 00:57:30|63281.4|63185.4|63289.6|63193.6|63289.6|63193.6|63281.4|63185.4|3
1726966660000|2024-09-22 00:57:40|63289.3|63193.3|63289.6|63193.6|63289.6|63193.6|63289.3|63193.3|2
1726966670000|2024-09-22 00:57:50|63289.3|63193.3|63288.6|63192.6|63289.5|63193.5|63288.6|63192.6|4
1726966680000|2024-09-22 00:58:00|63286.9|63190.9|63282.7|63186.7|63286.9|63190.9|63282.7|63186.7|6
1726966690000|2024-09-22 00:58:10|63283.2|63187.2|63281.1|63185.1|63283.2|63187.2|63281.1|63185.1|2
1726966700000|2024-09-22 00:58:20|63281.8|63185.8|63285.6|63189.6|63285.6|63189.6|63281.8|63185.8|6
1726966710000|2024-09-22 00:58:30|63284.3|63188.3|63282|63186|63284.3|63188.3|63282|63186|4
1726966740000|2024-09-22 00:59:00|63281.4|63185.4|63281|63185|63281.5|63185.5|63281|63185|4
1726966750000|2024-09-22 00:59:10|63280.7|63184.7|63280.7|63184.7|63280.7|63184.7|63280.7|63184.7|1
1726966760000|2024-09-22 00:59:20|63280.9|63184.9|63280.9|63184.9|63280.9|63184.9|63280.9|63184.9|1
1726966770000|2024-09-22 00:59:30|63281|63185|63281.2|63185.2|63281.2|63185.2|63281|63185|2
1726966790000|2024-09-22 00:59:50|63280.9|63184.9|63281|63185|63281|63185|63280.9|63184.9|2
1726966800000|2024-09-22 01:00:00|63275.8|63179.8|63273.5|63177.5|63275.8|63179.8|63270.4|63174.4|17
1726966810000|2024-09-22 01:00:10|63273.6|63177.6|63278.8|63182.8|63279.4|63183.4|63273.6|63177.6|13
1726966820000|2024-09-22 01:00:20|63278.7|63182.7|63279.9|63183.9|63279.9|63183.9|63275.8|63179.8|19
1726966830000|2024-09-22 01:00:30|63280|63184|63286.2|63190.2|63286.2|63190.2|63279.9|63183.9|6
1726966840000|2024-09-22 01:00:40|63287.3|63191.3|63296.4|63200.4|63296.5|63200.5|63287.3|63191.3|11
1726966850000|2024-09-22 01:00:50|63296.1|63200.1|63282.1|63186.1|63296.1|63200.1|63282.1|63186.1|22
1726966860000|2024-09-22 01:01:00|63278.5|63182.5|63290.6|63194.6|63291.8|63195.8|63278.4|63182.4|23
1726966870000|2024-09-22 01:01:10|63290.5|63194.5|63290.5|63194.5|63290.6|63194.6|63290.5|63194.5|3
1726966880000|2024-09-22 01:01:20|63290.3|63194.3|63277.5|63181.5|63290.6|63194.6|63277.2|63181.2|21
1726966890000|2024-09-22 01:01:30|63277.7|63181.7|63275.9|63179.9|63278|63182|63275.7|63179.7|11
1726966900000|2024-09-22 01:01:40|63276.1|63180.1|63274.7|63178.7|63279.1|63183.1|63274.7|63178.7|20
1726966910000|2024-09-22 01:01:50|63274.9|63178.9|63277.9|63181.9|63279.5|63183.5|63274.5|63178.5|20
1726966920000|2024-09-22 01:02:00|63276.7|63180.7|63271.2|63175.2|63276.7|63180.7|63271.2|63175.2|13
1726966930000|2024-09-22 01:02:10|63270.8|63174.8|63265.6|63169.6|63270.8|63174.8|63260.3|63164.3|23
1726966940000|2024-09-22 01:02:20|63265.7|63169.7|63268.4|63172.4|63269.6|63173.6|63265.7|63169.7|18
1726966950000|2024-09-22 01:02:30|63268.6|63172.6|63264.4|63168.4|63268.7|63172.7|63264.3|63168.3|21
1726966960000|2024-09-22 01:02:40|63264.5|63168.5|63251.1|63155.1|63264.7|63168.7|63251.1|63155.1|22
1726966970000|2024-09-22 01:02:50|63251|63155|63251|63155|63251.6|63155.6|63250.8|63154.8|8
1726966980000|2024-09-22 01:03:00|63251.2|63155.2|63258.3|63162.3|63258.3|63162.3|63248.7|63152.7|8
1726966990000|2024-09-22 01:03:10|63257.6|63161.6|63254.2|63158.2|63257.6|63161.6|63254.2|63158.2|4
1726967000000|2024-09-22 01:03:20|63255.8|63159.8|63255.9|63159.9|63256.6|63160.6|63255.8|63159.8|4
1726967010000|2024-09-22 01:03:30|63254.2|63158.2|63249.9|63153.9|63254.2|63158.2|63249.5|63153.5|13
1726967020000|2024-09-22 01:03:40|63250.6|63154.6|63250.6|63154.6|63250.6|63154.6|63249.9|63153.9|3
1726967030000|2024-09-22 01:03:50|63250.4|63154.4|63250.4|63154.4|63250.4|63154.4|63250.4|63154.4|1
1726967040000|2024-09-22 01:04:00|63247|63151|63240.2|63144.2|63247|63151|63240.2|63144.2|9
1726967060000|2024-09-22 01:04:20|63239.8|63143.8|63239.8|63143.8|63239.8|63143.8|63239.8|63143.8|1
1726967070000|2024-09-22 01:04:30|63239.9|63143.9|63238.6|63142.6|63239.9|63143.9|63238.4|63142.4|3
1726967080000|2024-09-22 01:04:40|63239.7|63143.7|63247.3|63151.3|63247.3|63151.3|63239.7|63143.7|12
1726967090000|2024-09-22 01:04:50|63247.4|63151.4|63258.7|63162.7|63258.7|63162.7|63247.4|63151.4|17
1726967100000|2024-09-22 01:05:00|63258.8|63162.8|63259.2|63163.2|63259.2|63163.2|63258.8|63162.8|2
1726967110000|2024-09-22 01:05:10|63259.7|63163.7|63271.7|63175.7|63272.8|63176.8|63259|63163|21
1726967120000|2024-09-22 01:05:20|63272.1|63176.1|63262.7|63166.7|63272.1|63176.1|63262.7|63166.7|11
1726967130000|2024-09-22 01:05:30|63262.1|63166.1|63248|63152|63262.2|63166.2|63247.3|63151.3|18
1726967140000|2024-09-22 01:05:40|63247.8|63151.8|63248.1|63152.1|63248.1|63152.1|63247.8|63151.8|2
1726967160000|2024-09-22 01:06:00|63246|63150|63244.1|63148.1|63246|63150|63244.1|63148.1|2
1726967170000|2024-09-22 01:06:10|63244|63148|63242.3|63146.3|63244|63148|63242.3|63146.3|4
1726967180000|2024-09-22 01:06:20|63242.4|63146.4|63242.8|63146.8|63243.2|63147.2|63242.4|63146.4|4
1726967190000|2024-09-22 01:06:30|63241.8|63145.8|63240.9|63144.9|63241.8|63145.8|63240.8|63144.8|6
1726967200000|2024-09-22 01:06:40|63240.6|63144.6|63237.6|63141.6|63240.8|63144.8|63237.6|63141.6|10
1726967210000|2024-09-22 01:06:50|63237.7|63141.7|63238.7|63142.7|63240.2|63144.2|63237.6|63141.6|6
1726967230000|2024-09-22 01:07:10|63240.2|63144.2|63241.4|63145.4|63241.4|63145.4|63240.2|63144.2|4
1726967240000|2024-09-22 01:07:20|63241.5|63145.5|63241.5|63145.5|63241.5|63145.5|63241.5|63145.5|1
1726967270000|2024-09-22 01:07:50|63241.3|63145.3|63233.9|63137.9|63241.5|63145.5|63233.9|63137.9|9
1726967280000|2024-09-22 01:08:00|63229.8|63133.8|63225.8|63129.8|63229.8|63133.8|63223.9|63127.9|17
1726967290000|2024-09-22 01:08:10|63226|63130|63226.3|63130.3|63226.3|63130.3|63226|63130|5
1726967300000|2024-09-22 01:08:20|63226.2|63130.2|63226.8|63130.8|63227.9|63131.9|63226.2|63130.2|10
1726967310000|2024-09-22 01:08:30|63226.9|63130.9|63224.6|63128.6|63226.9|63130.9|63224.4|63128.4|20
1726967320000|2024-09-22 01:08:40|63224.7|63128.7|63229.9|63133.9|63229.9|63133.9|63224.7|63128.7|8
1726967330000|2024-09-22 01:08:50|63232.4|63136.4|63241.5|63145.5|63241.7|63145.7|63232.4|63136.4|12
1726967340000|2024-09-22 01:09:00|63241.7|63145.7|63242.8|63146.8|63242.8|63146.8|63241.4|63145.4|10
1726967350000|2024-09-22 01:09:10|63242.6|63146.6|63242.4|63146.4|63242.6|63146.6|63242.4|63146.4|5
1726967360000|2024-09-22 01:09:20|63242.3|63146.3|63254.6|63158.6|63254.8|63158.8|63242.2|63146.2|13
1726967370000|2024-09-22 01:09:30|63254.7|63158.7|63272.5|63176.5|63272.7|63176.7|63254.7|63158.7|13
1726967380000|2024-09-22 01:09:40|63272.6|63176.6|63272.6|63176.6|63272.7|63176.7|63272.5|63176.5|21
1726967390000|2024-09-22 01:09:50|63272.5|63176.5|63272.5|63176.5|63272.6|63176.6|63272.5|63176.5|5
1726967400000|2024-09-22 01:10:00|63270.8|63174.8|63272.5|63176.5|63277.7|63181.7|63270.3|63174.3|23
1726967410000|2024-09-22 01:10:10|63272.9|63176.9|63275.2|63179.2|63275.3|63179.3|63272.6|63176.6|9
1726967420000|2024-09-22 01:10:20|63276|63180|63278.6|63182.6|63278.9|63182.9|63276|63180|8
1726967430000|2024-09-22 01:10:30|63278.2|63182.2|63274.7|63178.7|63278.7|63182.7|63274.6|63178.6|23
1726967440000|2024-09-22 01:10:40|63274.8|63178.8|63274.7|63178.7|63274.8|63178.8|63274.7|63178.7|4
1726967450000|2024-09-22 01:10:50|63274.8|63178.8|63274.7|63178.7|63274.8|63178.8|63274.7|63178.7|4
1726967460000|2024-09-22 01:11:00|63274.8|63178.8|63255.1|63159.1|63274.8|63178.8|63255|63159|10
1726967470000|2024-09-22 01:11:10|63254.2|63158.2|63246|63150|63255.8|63159.8|63246|63150|20
1726967480000|2024-09-22 01:11:20|63245.1|63149.1|63244|63148|63245.1|63149.1|63241|63145|12
1726967500000|2024-09-22 01:11:40|63243.4|63147.4|63243.4|63147.4|63243.4|63147.4|63243.4|63147.4|1
1726967530000|2024-09-22 01:12:10|63244.2|63148.2|63251.9|63155.9|63252|63156|63244.2|63148.2|9
1726967540000|2024-09-22 01:12:20|63252|63156|63252.2|63156.2|63252.3|63156.3|63251.6|63155.6|11
1726967550000|2024-09-22 01:12:30|63252.1|63156.1|63249.7|63153.7|63252.1|63156.1|63249.7|63153.7|7
1726967560000|2024-09-22 01:12:40|63249.6|63153.6|63241.7|63145.7|63249.6|63153.6|63241.1|63145.1|12
1726967570000|2024-09-22 01:12:50|63241.8|63145.8|63241.3|63145.3|63241.8|63145.8|63241.3|63145.3|3
1726967580000|2024-09-22 01:13:00|63241|63145|63228.5|63132.5|63241|63145|63228|63132|8
1726967590000|2024-09-22 01:13:10|63228.8|63132.8|63228.6|63132.6|63228.8|63132.8|63228.5|63132.5|3
1726967600000|2024-09-22 01:13:20|63228.5|63132.5|63227.4|63131.4|63228.5|63132.5|63227.1|63131.1|3
1726967610000|2024-09-22 01:13:30|63226.6|63130.6|63227.6|63131.6|63227.6|63131.6|63225.3|63129.3|16
1726967620000|2024-09-22 01:13:40|63227.5|63131.5|63230.2|63134.2|63230.2|63134.2|63227.5|63131.5|4
1726967630000|2024-09-22 01:13:50|63232.6|63136.6|63233.8|63137.8|63233.8|63137.8|63232.6|63136.6|5
1726967640000|2024-09-22 01:14:00|63234|63138|63240.5|63144.5|63240.6|63144.6|63234|63138|12
1726967650000|2024-09-22 01:14:10|63241.2|63145.2|63256|63160|63256|63160|63241.2|63145.2|15
1726967660000|2024-09-22 01:14:20|63256.6|63160.6|63256.6|63160.6|63256.6|63160.6|63256.4|63160.4|5
1726967670000|2024-09-22 01:14:30|63256.4|63160.4|63256|63160|63256.6|63160.6|63256|63160|6
1726967680000|2024-09-22 01:14:40|63255.9|63159.9|63256.4|63160.4|63257|63161|63255.9|63159.9|6
1726967700000|2024-09-22 01:15:00|63256.7|63160.7|63253.1|63157.1|63256.7|63160.7|63253.1|63157.1|5
1726967710000|2024-09-22 01:15:10|63253|63157|63240.2|63144.2|63253|63157|63239.7|63143.7|26
1726967720000|2024-09-22 01:15:20|63240.3|63144.3|63236.4|63140.4|63240.3|63144.3|63236.4|63140.4|13
1726967730000|2024-09-22 01:15:30|63238.1|63142.1|63238.4|63142.4|63238.4|63142.4|63238.1|63142.1|6
1726967740000|2024-09-22 01:15:40|63238.3|63142.3|63223.6|63127.6|63238.3|63142.3|63223.2|63127.2|17
1726967750000|2024-09-22 01:15:50|63223.3|63127.3|63223|63127|63225.1|63129.1|63222.6|63126.6|19
1726967760000|2024-09-22 01:16:00|63223.2|63127.2|63223.7|63127.7|63223.7|63127.7|63221.9|63125.9|19
1726967770000|2024-09-22 01:16:10|63223.3|63127.3|63224|63128|63224|63128|63223.3|63127.3|5
1726967780000|2024-09-22 01:16:20|63227.7|63131.7|63236.4|63140.4|63238.3|63142.3|63227.7|63131.7|19
1726967790000|2024-09-22 01:16:30|63236.2|63140.2|63226.9|63130.9|63236.2|63140.2|63226|63130|20
1726967800000|2024-09-22 01:16:40|63228.2|63132.2|63225.9|63129.9|63228.3|63132.3|63225.3|63129.3|20
1726967810000|2024-09-22 01:16:50|63225.3|63129.3|63222.1|63126.1|63226|63130|63221.9|63125.9|12
1726967820000|2024-09-22 01:17:00|63221.4|63125.4|63219.7|63123.7|63221.4|63125.4|63219.7|63123.7|5
1726967830000|2024-09-22 01:17:10|63217.9|63121.9|63217.9|63121.9|63218.7|63122.7|63217.3|63121.3|12
1726967840000|2024-09-22 01:17:20|63218.5|63122.5|63221.7|63125.7|63221.8|63125.8|63218.5|63122.5|11
1726967850000|2024-09-22 01:17:30|63221.8|63125.8|63221.9|63125.9|63221.9|63125.9|63221.7|63125.7|4
1726967860000|2024-09-22 01:17:40|63221.8|63125.8|63216.9|63120.9|63221.8|63125.8|63216.9|63120.9|6
1726967870000|2024-09-22 01:17:50|63216.8|63120.8|63216.3|63120.3|63216.9|63120.9|63216.3|63120.3|12
1726967880000|2024-09-22 01:18:00|63216.5|63120.5|63216.9|63120.9|63216.9|63120.9|63216|63120|9
1726967890000|2024-09-22 01:18:10|63216.7|63120.7|63216.7|63120.7|63216.7|63120.7|63216.7|63120.7|1
1726967900000|2024-09-22 01:18:20|63216.4|63120.4|63224.9|63128.9|63224.9|63128.9|63214.4|63118.4|6
1726967910000|2024-09-22 01:18:30|63226.4|63130.4|63221.4|63125.4|63226.6|63130.6|63221.2|63125.2|17
1726967920000|2024-09-22 01:18:40|63221.3|63125.3|63210.1|63114.1|63221.4|63125.4|63208|63112|23
1726967930000|2024-09-22 01:18:50|63210.4|63114.4|63220.5|63124.5|63220.5|63124.5|63210.4|63114.4|12
1726967940000|2024-09-22 01:19:00|63220.4|63124.4|63222.2|63126.2|63222.3|63126.3|63220.4|63124.4|9
1726967950000|2024-09-22 01:19:10|63222.1|63126.1|63235.8|63139.8|63235.8|63139.8|63222.1|63126.1|14
1726967960000|2024-09-22 01:19:20|63236.5|63140.5|63247|63151|63247.4|63151.4|63236.5|63140.5|28
1726967970000|2024-09-22 01:19:30|63246.8|63150.8|63247.4|63151.4|63247.9|63151.9|63244.8|63148.8|15
1726967980000|2024-09-22 01:19:40|63249.7|63153.7|63289.5|63193.5|63289.5|63193.5|63249.7|63153.7|27
1726967990000|2024-09-22 01:19:50|63289.6|63193.6|63292.2|63196.2|63294.1|63198.1|63289.6|63193.6|10
1726968000000|2024-09-22 01:20:00|63291.8|63195.8|63291.9|63195.9|63291.9|63195.9|63287.2|63191.2|8
1726968010000|2024-09-22 01:20:10|63292.8|63196.8|63293.5|63197.5|63293.5|63197.5|63292.8|63196.8|2
1726968020000|2024-09-22 01:20:20|63293.4|63197.4|63298|63202|63298|63202|63293.4|63197.4|7
1726968030000|2024-09-22 01:20:30|63301.4|63205.4|63312.6|63216.6|63312.6|63216.6|63301.4|63205.4|5
1726968040000|2024-09-22 01:20:40|63314.1|63218.1|63328.3|63232.3|63328.9|63232.9|63314.1|63218.1|13
1726968060000|2024-09-22 01:21:00|63328.5|63232.5|63338.9|63242.9|63340.5|63244.5|63328.5|63232.5|5
1726968070000|2024-09-22 01:21:10|63338.2|63242.2|63332.9|63236.9|63338.2|63242.2|63323|63227|19
1726968080000|2024-09-22 01:21:20|63334|63238|63323.2|63227.2|63334.4|63238.4|63322.9|63226.9|23
1726968090000|2024-09-22 01:21:30|63322.7|63226.7|63306|63210|63322.7|63226.7|63305.4|63209.4|19
1726968100000|2024-09-22 01:21:40|63305.9|63209.9|63306|63210|63306.1|63210.1|63305.9|63209.9|8
1726968110000|2024-09-22 01:21:50|63305.9|63209.9|63304.1|63208.1|63306.1|63210.1|63304|63208|9
1726968120000|2024-09-22 01:22:00|63304|63208|63304|63208|63304.2|63208.2|63303.9|63207.9|31
1726968130000|2024-09-22 01:22:10|63303.9|63207.9|63304|63208|63304.1|63208.1|63303.4|63207.4|19
1726968140000|2024-09-22 01:22:20|63304.1|63208.1|63318|63222|63318.3|63222.3|63303.8|63207.8|27
1726968150000|2024-09-22 01:22:30|63319.7|63223.7|63322.5|63226.5|63323|63227|63318.8|63222.8|17
1726968160000|2024-09-22 01:22:40|63322.4|63226.4|63321.6|63225.6|63322.4|63226.4|63321.6|63225.6|7
1726968170000|2024-09-22 01:22:50|63321.5|63225.5|63311.5|63215.5|63321.5|63225.5|63311.1|63215.1|26
1726968180000|2024-09-22 01:23:00|63311|63215|63310.4|63214.4|63311.6|63215.6|63310.1|63214.1|17
1726968190000|2024-09-22 01:23:10|63310.6|63214.6|63314.3|63218.3|63314.3|63218.3|63310.3|63214.3|15
1726968200000|2024-09-22 01:23:20|63314.5|63218.5|63318.2|63222.2|63318.5|63222.5|63314.3|63218.3|17
1726968210000|2024-09-22 01:23:30|63318.3|63222.3|63316.1|63220.1|63318.4|63222.4|63316.1|63220.1|19
1726968220000|2024-09-22 01:23:40|63316.2|63220.2|63310.1|63214.1|63316.6|63220.6|63309.5|63213.5|16
1726968230000|2024-09-22 01:23:50|63310.2|63214.2|63310.4|63214.4|63310.4|63214.4|63310.1|63214.1|6
1726968240000|2024-09-22 01:24:00|63310.3|63214.3|63310.2|63214.2|63310.4|63214.4|63310.1|63214.1|7
1726968250000|2024-09-22 01:24:10|63309.7|63213.7|63297.4|63201.4|63310.2|63214.2|63297.4|63201.4|23
1726968260000|2024-09-22 01:24:20|63297.9|63201.9|63298.2|63202.2|63298.5|63202.5|63297.3|63201.3|15
1726968270000|2024-09-22 01:24:30|63298.3|63202.3|63291.4|63195.4|63298.5|63202.5|63291.4|63195.4|15
1726968280000|2024-09-22 01:24:40|63291.8|63195.8|63268|63172|63292|63196|63268|63172|26
1726968290000|2024-09-22 01:24:50|63266.9|63170.9|63267|63171|63267.1|63171.1|63265.6|63169.6|12
1726968300000|2024-09-22 01:25:00|63267.4|63171.4|63267.7|63171.7|63268|63172|63266.4|63170.4|15
1726968310000|2024-09-22 01:25:10|63267.8|63171.8|63268.6|63172.6|63268.6|63172.6|63267.8|63171.8|4
1726968320000|2024-09-22 01:25:20|63269.1|63173.1|63269.4|63173.4|63269.4|63173.4|63269.1|63173.1|4
1726968330000|2024-09-22 01:25:30|63269.3|63173.3|63269|63173|63270.2|63174.2|63268.8|63172.8|12
1726968340000|2024-09-22 01:25:40|63269.1|63173.1|63269|63173|63269.3|63173.3|63268.7|63172.7|13
1726968350000|2024-09-22 01:25:50|63268.9|63172.9|63270.2|63174.2|63270.2|63174.2|63268.9|63172.9|3
1726968360000|2024-09-22 01:26:00|63271.8|63175.8|63270.1|63174.1|63271.8|63175.8|63270.1|63174.1|4
1726968370000|2024-09-22 01:26:10|63269.9|63173.9|63269.9|63173.9|63270|63174|63268.3|63172.3|9
1726968380000|2024-09-22 01:26:20|63269.1|63173.1|63268.9|63172.9|63269.1|63173.1|63268.7|63172.7|5
1726968390000|2024-09-22 01:26:30|63268.7|63172.7|63268.4|63172.4|63268.9|63172.9|63268.4|63172.4|6
1726968400000|2024-09-22 01:26:40|63268.3|63172.3|63268.3|63172.3|63268.3|63172.3|63267.8|63171.8|18
1726968410000|2024-09-22 01:26:50|63267.8|63171.8|63268.2|63172.2|63268.3|63172.3|63267.8|63171.8|9
1726968420000|2024-09-22 01:27:00|63268.3|63172.3|63269|63173|63269|63173|63268.3|63172.3|5
1726968430000|2024-09-22 01:27:10|63268.9|63172.9|63269|63173|63269|63173|63268.9|63172.9|2
1726968440000|2024-09-22 01:27:20|63269.5|63173.5|63269.6|63173.6|63269.6|63173.6|63269.5|63173.5|2
1726968450000|2024-09-22 01:27:30|63269.5|63173.5|63264.9|63168.9|63269.6|63173.6|63264.9|63168.9|5
1726968460000|2024-09-22 01:27:40|63264.7|63168.7|63261|63165|63264.8|63168.8|63260.5|63164.5|18
1726968470000|2024-09-22 01:27:50|63260.8|63164.8|63262.1|63166.1|63262.1|63166.1|63260.8|63164.8|6
1726968480000|2024-09-22 01:28:00|63262|63166|63262.1|63166.1|63262.1|63166.1|63262|63166|2
1726968490000|2024-09-22 01:28:10|63262|63166|63260.3|63164.3|63262|63166|63260.2|63164.2|7
1726968500000|2024-09-22 01:28:20|63260.2|63164.2|63253.6|63157.6|63260.3|63164.3|63253.6|63157.6|9
1726968510000|2024-09-22 01:28:30|63249.4|63153.4|63229.6|63133.6|63249.4|63153.4|63228|63132|20
1726968520000|2024-09-22 01:28:40|63229.9|63133.9|63228.9|63132.9|63229.9|63133.9|63228.6|63132.6|6
1726968530000|2024-09-22 01:28:50|63229.1|63133.1|63228.6|63132.6|63229.5|63133.5|63228.6|63132.6|7
1726968540000|2024-09-22 01:29:00|63228.9|63132.9|63221.9|63125.9|63228.9|63132.9|63221.2|63125.2|22
1726968550000|2024-09-22 01:29:10|63221.8|63125.8|63221.5|63125.5|63221.9|63125.9|63221.5|63125.5|3
1726968560000|2024-09-22 01:29:20|63221.4|63125.4|63212.1|63116.1|63221.4|63125.4|63212.1|63116.1|9
1726968570000|2024-09-22 01:29:30|63212.3|63116.3|63219.5|63123.5|63219.5|63123.5|63212.3|63116.3|5
1726968580000|2024-09-22 01:29:40|63218.9|63122.9|63210.1|63114.1|63218.9|63122.9|63210.1|63114.1|3
1726968590000|2024-09-22 01:29:50|63211.7|63115.7|63215.4|63119.4|63215.4|63119.4|63211.7|63115.7|5
1726968600000|2024-09-22 01:30:00|63217.8|63121.8|63218.6|63122.6|63218.6|63122.6|63217.8|63121.8|4
1726968610000|2024-09-22 01:30:10|63218.3|63122.3|63215.1|63119.1|63218.3|63122.3|63215|63119|13
1726968620000|2024-09-22 01:30:20|63215|63119|63209.9|63113.9|63215.1|63119.1|63209.9|63113.9|13
1726968630000|2024-09-22 01:30:30|63208.2|63112.2|63209.8|63113.8|63210.5|63114.5|63208.2|63112.2|16
1726968640000|2024-09-22 01:30:40|63208.8|63112.8|63205|63109|63208.8|63112.8|63205|63109|3
1726968650000|2024-09-22 01:30:50|63205.3|63109.3|63207.1|63111.1|63207.7|63111.7|63205.3|63109.3|10
1726968660000|2024-09-22 01:31:00|63207|63111|63204.6|63108.6|63207|63111|63204.6|63108.6|9
1726968670000|2024-09-22 01:31:10|63205.1|63109.1|63204.1|63108.1|63205.1|63109.1|63204.1|63108.1|5
1726968680000|2024-09-22 01:31:20|63204|63108|63206.5|63110.5|63206.5|63110.5|63203.9|63107.9|6
1726968690000|2024-09-22 01:31:30|63206.3|63110.3|63205.9|63109.9|63206.3|63110.3|63205.9|63109.9|5
1726968700000|2024-09-22 01:31:40|63205.7|63109.7|63205.5|63109.5|63205.8|63109.8|63204.6|63108.6|9
1726968710000|2024-09-22 01:31:50|63206.1|63110.1|63218|63122|63218.1|63122.1|63206.1|63110.1|9
1726968720000|2024-09-22 01:32:00|63217.1|63121.1|63216.9|63120.9|63217.3|63121.3|63214.5|63118.5|13
1726968730000|2024-09-22 01:32:10|63217.1|63121.1|63219|63123|63221.9|63125.9|63217.1|63121.1|18
1726968740000|2024-09-22 01:32:20|63218.5|63122.5|63211.2|63115.2|63219|63123|63210.7|63114.7|25
1726968750000|2024-09-22 01:32:30|63210.9|63114.9|63213.6|63117.6|63213.6|63117.6|63208|63112|14
1726968760000|2024-09-22 01:32:40|63213.5|63117.5|63214|63118|63214.5|63118.5|63213.5|63117.5|7
1726968770000|2024-09-22 01:32:50|63213.8|63117.8|63214.1|63118.1|63214.1|63118.1|63213.8|63117.8|7
1726968780000|2024-09-22 01:33:00|63214|63118|63209.8|63113.8|63214|63118|63209.3|63113.3|13
1726968790000|2024-09-22 01:33:10|63208.7|63112.7|63209.2|63113.2|63209.2|63113.2|63208.7|63112.7|6
1726968800000|2024-09-22 01:33:20|63209.1|63113.1|63208.8|63112.8|63209.1|63113.1|63208.2|63112.2|8
1726968810000|2024-09-22 01:33:30|63209.2|63113.2|63216.9|63120.9|63216.9|63120.9|63209.2|63113.2|10
1726968820000|2024-09-22 01:33:40|63214.4|63118.4|63213.5|63117.5|63214.4|63118.4|63212.5|63116.5|6
1726968830000|2024-09-22 01:33:50|63213.8|63117.8|63213.4|63117.4|63213.8|63117.8|63213.4|63117.4|4
1726968840000|2024-09-22 01:34:00|63213.7|63117.7|63214.2|63118.2|63214.2|63118.2|63213.7|63117.7|5
1726968860000|2024-09-22 01:34:20|63214|63118|63214.1|63118.1|63214.1|63118.1|63214|63118|2
1726968870000|2024-09-22 01:34:30|63214|63118|63214|63118|63214|63118|63214|63118|1
1726968890000|2024-09-22 01:34:50|63213.9|63117.9|63210.4|63114.4|63213.9|63117.9|63210.3|63114.3|13
1726968900000|2024-09-22 01:35:00|63209.5|63113.5|63208.5|63112.5|63209.5|63113.5|63208|63112|10
1726968910000|2024-09-22 01:35:10|63208.9|63112.9|63208.9|63112.9|63209|63113|63208.2|63112.2|7
1726968920000|2024-09-22 01:35:20|63208.7|63112.7|63208.6|63112.6|63208.7|63112.7|63208.6|63112.6|2
1726968930000|2024-09-22 01:35:30|63208.5|63112.5|63203|63107|63208.5|63112.5|63202.4|63106.4|11
1726968940000|2024-09-22 01:35:40|63202.6|63106.6|63202.5|63106.5|63202.6|63106.6|63202.5|63106.5|2
1726968950000|2024-09-22 01:35:50|63202.8|63106.8|63207.7|63111.7|63207.8|63111.8|63202.8|63106.8|12
1726968960000|2024-09-22 01:36:00|63207.8|63111.8|63207.8|63111.8|63208|63112|63207.8|63111.8|4
1726968970000|2024-09-22 01:36:10|63207.9|63111.9|63208|63112|63208.1|63112.1|63207.8|63111.8|5
1726968980000|2024-09-22 01:36:20|63207.9|63111.9|63207.8|63111.8|63207.9|63111.9|63207.1|63111.1|8
1726968990000|2024-09-22 01:36:30|63207.6|63111.6|63206.8|63110.8|63207.6|63111.6|63206.2|63110.2|7
1726969000000|2024-09-22 01:36:40|63206.2|63110.2|63208.5|63112.5|63208.5|63112.5|63206.2|63110.2|8
1726969020000|2024-09-22 01:37:00|63207.9|63111.9|63216.3|63120.3|63216.3|63120.3|63207.9|63111.9|9
1726969030000|2024-09-22 01:37:10|63217.7|63121.7|63218|63122|63226.6|63130.6|63217|63121|14
1726969040000|2024-09-22 01:37:20|63217.9|63121.9|63214.4|63118.4|63218|63122|63214.4|63118.4|9
1726969050000|2024-09-22 01:37:30|63214.1|63118.1|63213.9|63117.9|63214.1|63118.1|63213.9|63117.9|2
1726969060000|2024-09-22 01:37:40|63213|63117|63202.4|63106.4|63213|63117|63202.4|63106.4|10
1726969070000|2024-09-22 01:37:50|63203.1|63107.1|63211.8|63115.8|63212|63116|63203.1|63107.1|14
1726969080000|2024-09-22 01:38:00|63211.7|63115.7|63211.8|63115.8|63212|63116|63211.7|63115.7|10
1726969090000|2024-09-22 01:38:10|63211.9|63115.9|63218.5|63122.5|63218.5|63122.5|63211.8|63115.8|16
1726969100000|2024-09-22 01:38:20|63218.6|63122.6|63232|63136|63232|63136|63218.6|63122.6|15
1726969110000|2024-09-22 01:38:30|63232.1|63136.1|63251.5|63155.5|63251.5|63155.5|63232.1|63136.1|23
1726969120000|2024-09-22 01:38:40|63252.1|63156.1|63250.7|63154.7|63252.2|63156.2|63250.5|63154.5|8
1726969130000|2024-09-22 01:38:50|63250.5|63154.5|63251.7|63155.7|63252.1|63156.1|63248.3|63152.3|21
1726969140000|2024-09-22 01:39:00|63252.3|63156.3|63256.3|63160.3|63256.3|63160.3|63252.3|63156.3|8
1726969150000|2024-09-22 01:39:10|63256.2|63160.2|63253.9|63157.9|63256.2|63160.2|63253.9|63157.9|5
1726969160000|2024-09-22 01:39:20|63253.3|63157.3|63256.6|63160.6|63256.6|63160.6|63252.5|63156.5|14
1726969180000|2024-09-22 01:39:40|63256.5|63160.5|63256.1|63160.1|63256.5|63160.5|63256.1|63160.1|6
1726969190000|2024-09-22 01:39:50|63254.2|63158.2|63254.1|63158.1|63254.2|63158.2|63253.6|63157.6|11
1726969200000|2024-09-22 01:40:00|63254|63158|63239.5|63143.5|63254|63158|63239.3|63143.3|19
1726969210000|2024-09-22 01:40:10|63239.2|63143.2|63238.9|63142.9|63239.2|63143.2|63238.7|63142.7|5
1726969220000|2024-09-22 01:40:20|63238.7|63142.7|63230.3|63134.3|63238.7|63142.7|63230.3|63134.3|21
1726969230000|2024-09-22 01:40:30|63230.4|63134.4|63228.9|63132.9|63231|63135|63228.9|63132.9|11
1726969240000|2024-09-22 01:40:40|63228.5|63132.5|63215.5|63119.5|63228.5|63132.5|63214.1|63118.1|27
1726969250000|2024-09-22 01:40:50|63214.8|63118.8|63213.6|63117.6|63214.8|63118.8|63213.2|63117.2|10
1726969260000|2024-09-22 01:41:00|63213.2|63117.2|63216.7|63120.7|63217|63121|63212.6|63116.6|17
1726969270000|2024-09-22 01:41:10|63218.1|63122.1|63222.1|63126.1|63222.1|63126.1|63218.1|63122.1|7
1726969300000|2024-09-22 01:41:40|63222|63126|63221.3|63125.3|63222|63126|63220.1|63124.1|5
1726969310000|2024-09-22 01:41:50|63220.5|63124.5|63228|63132|63230.2|63134.2|63220.5|63124.5|12
1726969320000|2024-09-22 01:42:00|63227.9|63131.9|63222.1|63126.1|63228|63132|63221|63125|13
1726969330000|2024-09-22 01:42:10|63222|63126|63215.5|63119.5|63222|63126|63215.5|63119.5|11
1726969340000|2024-09-22 01:42:20|63213.9|63117.9|63215.9|63119.9|63216|63120|63212.3|63116.3|14
1726969350000|2024-09-22 01:42:30|63216|63120|63216.7|63120.7|63216.7|63120.7|63215.9|63119.9|11
1726969360000|2024-09-22 01:42:40|63217.5|63121.5|63220.2|63124.2|63220.5|63124.5|63217.5|63121.5|6
1726969370000|2024-09-22 01:42:50|63220.1|63124.1|63219|63123|63220.1|63124.1|63219|63123|5
1726969380000|2024-09-22 01:43:00|63219.1|63123.1|63219.1|63123.1|63219.1|63123.1|63219|63123|7
1726969390000|2024-09-22 01:43:10|63219|63123|63226.9|63130.9|63227.8|63131.8|63219|63123|8
1726969400000|2024-09-22 01:43:20|63226.4|63130.4|63224.2|63128.2|63226.4|63130.4|63224.2|63128.2|6
1726969410000|2024-09-22 01:43:30|63224.1|63128.1|63222.9|63126.9|63224.1|63128.1|63222.9|63126.9|8
1726969420000|2024-09-22 01:43:40|63222.3|63126.3|63221.1|63125.1|63222.3|63126.3|63220.7|63124.7|7
1726969430000|2024-09-22 01:43:50|63221.5|63125.5|63222.6|63126.6|63222.7|63126.7|63221.5|63125.5|17
1726969440000|2024-09-22 01:44:00|63222.3|63126.3|63216.2|63120.2|63222.3|63126.3|63216.1|63120.1|9
1726969450000|2024-09-22 01:44:10|63215.6|63119.6|63206.3|63110.3|63215.6|63119.6|63206.3|63110.3|16
1726969460000|2024-09-22 01:44:20|63206|63110|63203.6|63107.6|63206|63110|63202.5|63106.5|7
1726969470000|2024-09-22 01:44:30|63203.9|63107.9|63208.8|63112.8|63209.1|63113.1|63203.9|63107.9|14
1726969480000|2024-09-22 01:44:40|63209|63113|63205.1|63109.1|63209|63113|63205|63109|14
1726969490000|2024-09-22 01:44:50|63205|63109|63202.9|63106.9|63205|63109|63202.9|63106.9|8
1726969500000|2024-09-22 01:45:00|63202.4|63106.4|63202.4|63106.4|63202.4|63106.4|63202.4|63106.4|1
1726969510000|2024-09-22 01:45:10|63202.6|63106.6|63203.3|63107.3|63203.3|63107.3|63202.6|63106.6|3
1726969520000|2024-09-22 01:45:20|63204.1|63108.1|63204.1|63108.1|63204.1|63108.1|63204.1|63108.1|1
1726969530000|2024-09-22 01:45:30|63205.7|63109.7|63204.9|63108.9|63205.7|63109.7|63204.9|63108.9|4
1726969540000|2024-09-22 01:45:40|63204.6|63108.6|63204.6|63108.6|63204.6|63108.6|63204.6|63108.6|1
1726969550000|2024-09-22 01:45:50|63203.8|63107.8|63204.3|63108.3|63204.3|63108.3|63203.8|63107.8|3
1726969560000|2024-09-22 01:46:00|63204.8|63108.8|63203.9|63107.9|63204.8|63108.8|63203.8|63107.8|6
1726969570000|2024-09-22 01:46:10|63203.8|63107.8|63203.3|63107.3|63203.8|63107.8|63201.7|63105.7|12
1726969580000|2024-09-22 01:46:20|63204.1|63108.1|63205.5|63109.5|63205.5|63109.5|63204.1|63108.1|3
1726969590000|2024-09-22 01:46:30|63205.8|63109.8|63212.5|63116.5|63212.5|63116.5|63205.8|63109.8|7
1726969600000|2024-09-22 01:46:40|63212.9|63116.9|63214|63118|63215.7|63119.7|63212.9|63116.9|6
1726969610000|2024-09-22 01:46:50|63212.7|63116.7|63213.3|63117.3|63213.3|63117.3|63212.5|63116.5|3
1726969620000|2024-09-22 01:47:00|63213.1|63117.1|63219.2|63123.2|63219.2|63123.2|63212.5|63116.5|12
1726969630000|2024-09-22 01:47:10|63218.2|63122.2|63208|63112|63218.2|63122.2|63208|63112|20
1726969640000|2024-09-22 01:47:20|63208.5|63112.5|63209.2|63113.2|63209.2|63113.2|63208.5|63112.5|5
1726969650000|2024-09-22 01:47:30|63208.7|63112.7|63199.7|63103.7|63208.7|63112.7|63198.5|63102.5|23
1726969660000|2024-09-22 01:47:40|63200.1|63104.1|63200.1|63104.1|63200.5|63104.5|63199.7|63103.7|13
1726969680000|2024-09-22 01:48:00|63201|63105|63200.1|63104.1|63201|63105|63200.1|63104.1|6
1726969690000|2024-09-22 01:48:10|63199.7|63103.7|63199.7|63103.7|63200.1|63104.1|63199.7|63103.7|3
1726969700000|2024-09-22 01:48:20|63200.1|63104.1|63200.1|63104.1|63200.2|63104.2|63200.1|63104.1|3
1726969710000|2024-09-22 01:48:30|63200|63104|63200.5|63104.5|63200.9|63104.9|63200|63104|22
1726969720000|2024-09-22 01:48:40|63200.9|63104.9|63200.9|63104.9|63200.9|63104.9|63200.2|63104.2|8
1726969730000|2024-09-22 01:48:50|63200.3|63104.3|63200.1|63104.1|63200.3|63104.3|63199.6|63103.6|8
1726969740000|2024-09-22 01:49:00|63200|63104|63200.4|63104.4|63200.5|63104.5|63199.6|63103.6|13
1726969750000|2024-09-22 01:49:10|63201.7|63105.7|63202.1|63106.1|63202.6|63106.6|63201.6|63105.6|18
1726969760000|2024-09-22 01:49:20|63201.6|63105.6|63192.2|63096.2|63201.7|63105.7|63192.2|63096.2|11
1726969770000|2024-09-22 01:49:30|63191|63095|63184.2|63088.2|63191|63095|63182.6|63086.6|3
1726969780000|2024-09-22 01:49:40|63183.8|63087.8|63183.8|63087.8|63183.8|63087.8|63183.8|63087.8|1
1726969790000|2024-09-22 01:49:50|63182.7|63086.7|63176.9|63080.9|63183.5|63087.5|63172.8|63076.8|9
1726969800000|2024-09-22 01:50:00|63177.5|63081.5|63172.3|63076.3|63177.5|63081.5|63171.3|63075.3|5
1726969820000|2024-09-22 01:50:20|63172.2|63076.2|63164.1|63068.1|63172.2|63076.2|63164.1|63068.1|6
1726969830000|2024-09-22 01:50:30|63166.4|63070.4|63155.4|63059.4|63169.5|63073.5|63155.4|63059.4|6
1726969840000|2024-09-22 01:50:40|63155.7|63059.7|63158.8|63062.8|63158.8|63062.8|63155.7|63059.7|4
1726969850000|2024-09-22 01:50:50|63156.9|63060.9|63154|63058|63156.9|63060.9|63154|63058|4
1726969860000|2024-09-22 01:51:00|63153.9|63057.9|63153.9|63057.9|63153.9|63057.9|63153.9|63057.9|1
1726969870000|2024-09-22 01:51:10|63148.4|63052.4|63145.4|63049.4|63148.9|63052.9|63139.3|63043.3|15
1726969890000|2024-09-22 01:51:30|63144.4|63048.4|63136.1|63040.1|63144.4|63048.4|63133.8|63037.8|11
1726969900000|2024-09-22 01:51:40|63136|63040|63128.5|63032.5|63136|63040|63126|63030|7
1726969910000|2024-09-22 01:51:50|63131|63035|63132.1|63036.1|63136|63040|63131|63035|21
1726969920000|2024-09-22 01:52:00|63132|63036|63133.1|63037.1|63133.1|63037.1|63132|63036|4
1726969930000|2024-09-22 01:52:10|63132.3|63036.3|63131.7|63035.7|63132.3|63036.3|63131.7|63035.7|6
1726969940000|2024-09-22 01:52:20|63131.5|63035.5|63128.7|63032.7|63131.5|63035.5|63128.4|63032.4|4
1726969950000|2024-09-22 01:52:30|63131.3|63035.3|63129.7|63033.7|63131.3|63035.3|63129.7|63033.7|4
1726969970000|2024-09-22 01:52:50|63131.5|63035.5|63121.2|63025.2|63131.5|63035.5|63121.2|63025.2|7
1726969980000|2024-09-22 01:53:00|63123.8|63027.8|63124.5|63028.5|63124.9|63028.9|63123.8|63027.8|4
1726969990000|2024-09-22 01:53:10|63124.9|63028.9|63123.4|63027.4|63124.9|63028.9|63123.4|63027.4|5
1726970000000|2024-09-22 01:53:20|63124.8|63028.8|63131.1|63035.1|63131.1|63035.1|63124.8|63028.8|7
1726970010000|2024-09-22 01:53:30|63130.6|63034.6|63149.7|63053.7|63151.5|63055.5|63130.6|63034.6|21
1726970020000|2024-09-22 01:53:40|63149.6|63053.6|63148.3|63052.3|63149.6|63053.6|63148|63052|15
1726970030000|2024-09-22 01:53:50|63148.2|63052.2|63148|63052|63148.2|63052.2|63147.9|63051.9|11
1726970040000|2024-09-22 01:54:00|63148.1|63052.1|63148.1|63052.1|63148.2|63052.2|63148.1|63052.1|5
1726970050000|2024-09-22 01:54:10|63148|63052|63136.1|63040.1|63148|63052|63136.1|63040.1|16
1726970060000|2024-09-22 01:54:20|63136.3|63040.3|63136|63040|63136.6|63040.6|63136|63040|4
1726970070000|2024-09-22 01:54:30|63135.6|63039.6|63130|63034|63135.6|63039.6|63129.7|63033.7|19
1726970080000|2024-09-22 01:54:40|63130.3|63034.3|63132.2|63036.2|63132.2|63036.2|63130.3|63034.3|3
1726970090000|2024-09-22 01:54:50|63131.8|63035.8|63132|63036|63132.9|63036.9|63131.8|63035.8|3
1726970100000|2024-09-22 01:55:00|63132.5|63036.5|63135.6|63039.6|63135.6|63039.6|63132.5|63036.5|6
1726970110000|2024-09-22 01:55:10|63136.6|63040.6|63138.1|63042.1|63140.5|63044.5|63136.6|63040.6|16
1726970120000|2024-09-22 01:55:20|63139.3|63043.3|63138.7|63042.7|63139.3|63043.3|63138.1|63042.1|4
1726970130000|2024-09-22 01:55:30|63138.5|63042.5|63137.5|63041.5|63138.5|63042.5|63137.3|63041.3|6
1726970140000|2024-09-22 01:55:40|63137.3|63041.3|63137.9|63041.9|63137.9|63041.9|63137.3|63041.3|8
1726970150000|2024-09-22 01:55:50|63137.8|63041.8|63138.5|63042.5|63138.6|63042.6|63137.7|63041.7|5
1726970160000|2024-09-22 01:56:00|63138|63042|63135.2|63039.2|63138.5|63042.5|63134.8|63038.8|11
1726970170000|2024-09-22 01:56:10|63134|63038|63134|63038|63135.1|63039.1|63134|63038|3
1726970180000|2024-09-22 01:56:20|63133.8|63037.8|63131.7|63035.7|63133.8|63037.8|63131.5|63035.5|10
1726970190000|2024-09-22 01:56:30|63130.9|63034.9|63126|63030|63130.9|63034.9|63126|63030|4
1726970200000|2024-09-22 01:56:40|63124.7|63028.7|63124.6|63028.6|63124.7|63028.7|63124.6|63028.6|2
1726970210000|2024-09-22 01:56:50|63124.5|63028.5|63123.2|63027.2|63124.5|63028.5|63123.2|63027.2|3
1726970220000|2024-09-22 01:57:00|63120.6|63024.6|63119.3|63023.3|63120.6|63024.6|63119.3|63023.3|2
1726970230000|2024-09-22 01:57:10|63119.7|63023.7|63109|63013|63119.7|63023.7|63109|63013|10
1726970240000|2024-09-22 01:57:20|63108.7|63012.7|63103.9|63007.9|63108.7|63012.7|63103.9|63007.9|6
1726970250000|2024-09-22 01:57:30|63103.4|63007.4|63103.4|63007.4|63103.4|63007.4|63103.4|63007.4|1
1726970260000|2024-09-22 01:57:40|63103.2|63007.2|63082.9|62986.9|63103.2|63007.2|63070.9|62974.9|11
1726970270000|2024-09-22 01:57:50|63084.9|62988.9|63099.9|63003.9|63104.2|63008.2|63084.1|62988.1|26
1726970280000|2024-09-22 01:58:00|63099.7|63003.7|63099.9|63003.9|63099.9|63003.9|63099.2|63003.2|8
1726970290000|2024-09-22 01:58:10|63099.4|63003.4|63115.9|63019.9|63116.8|63020.8|63099.4|63003.4|13
1726970300000|2024-09-22 01:58:20|63114|63018|63094.1|62998.1|63114|63018|63093.9|62997.9|27
1726970310000|2024-09-22 01:58:30|63094|62998|63092.6|62996.6|63094|62998|63092.1|62996.1|10
1726970320000|2024-09-22 01:58:40|63092.7|62996.7|63100.4|63004.4|63102|63006|63092.7|62996.7|12
1726970330000|2024-09-22 01:58:50|63100.1|63004.1|63103|63007|63103.1|63007.1|63099.9|63003.9|12
1726970340000|2024-09-22 01:59:00|63103.1|63007.1|63103.1|63007.1|63103.1|63007.1|63103|63007|3
1726970350000|2024-09-22 01:59:10|63102.9|63006.9|63103.4|63007.4|63105.7|63009.7|63102.9|63006.9|8
1726970360000|2024-09-22 01:59:20|63103.2|63007.2|63102.1|63006.1|63103.2|63007.2|63102.1|63006.1|18
1726970380000|2024-09-22 01:59:40|63102|63006|63097|63001|63102|63006|63097|63001|3
1726970390000|2024-09-22 01:59:50|63096.9|63000.9|63091.9|62995.9|63096.9|63000.9|63091.9|62995.9|16
1726970400000|2024-09-22 02:00:00|63090|62994|63100.4|63004.4|63106|63010|63090|62994|17
1726970410000|2024-09-22 02:00:10|63102.2|63006.2|63102.2|63006.2|63102.2|63006.2|63102.2|63006.2|1
1726970420000|2024-09-22 02:00:20|63102.1|63006.1|63100.1|63004.1|63102.1|63006.1|63100.1|63004.1|9
1726970430000|2024-09-22 02:00:30|63100.4|63004.4|63101.8|63005.8|63101.8|63005.8|63093.2|62997.2|17
1726970440000|2024-09-22 02:00:40|63102.5|63006.5|63102.5|63006.5|63103.1|63007.1|63102.5|63006.5|7
1726970450000|2024-09-22 02:00:50|63100.3|63004.3|63098.5|63002.5|63100.3|63004.3|63098.2|63002.2|15
1726970460000|2024-09-22 02:01:00|63098.6|63002.6|63098.7|63002.7|63100.5|63004.5|63094.2|62998.2|26
1726970470000|2024-09-22 02:01:10|63098.6|63002.6|63099.7|63003.7|63100.2|63004.2|63098.1|63002.1|20
1726970480000|2024-09-22 02:01:20|63099.6|63003.6|63108.4|63012.4|63108.4|63012.4|63099.6|63003.6|10
1726970490000|2024-09-22 02:01:30|63108.5|63012.5|63112.5|63016.5|63112.5|63016.5|63108.5|63012.5|5
1726970500000|2024-09-22 02:01:40|63115.3|63019.3|63118.7|63022.7|63118.7|63022.7|63115.3|63019.3|9
1726970510000|2024-09-22 02:01:50|63118.3|63022.3|63133.2|63037.2|63139.3|63043.3|63118.3|63022.3|19
1726970520000|2024-09-22 02:02:00|63133.1|63037.1|63134.6|63038.6|63134.6|63038.6|63131|63035|10
1726970530000|2024-09-22 02:02:10|63133.9|63037.9|63138.5|63042.5|63138.5|63042.5|63120.2|63024.2|21
1726970540000|2024-09-22 02:02:20|63138.4|63042.4|63138|63042|63138.4|63042.4|63135.4|63039.4|11
1726970550000|2024-09-22 02:02:30|63137.5|63041.5|63147.5|63051.5|63147.6|63051.6|63137.5|63041.5|11
1726970560000|2024-09-22 02:02:40|63147.3|63051.3|63142.1|63046.1|63147.3|63051.3|63142.1|63046.1|16
1726970570000|2024-09-22 02:02:50|63142|63046|63142.1|63046.1|63142.2|63046.2|63142|63046|10
1726970580000|2024-09-22 02:03:00|63142.2|63046.2|63133.1|63037.1|63142.2|63046.2|63133.1|63037.1|11
1726970590000|2024-09-22 02:03:10|63132.9|63036.9|63126.1|63030.1|63132.9|63036.9|63126.1|63030.1|14
1726970600000|2024-09-22 02:03:20|63126.2|63030.2|63125.3|63029.3|63126.2|63030.2|63123.3|63027.3|13
1726970610000|2024-09-22 02:03:30|63125.2|63029.2|63126.9|63030.9|63126.9|63030.9|63125.2|63029.2|8
1726970620000|2024-09-22 02:03:40|63127.9|63031.9|63124.5|63028.5|63128.2|63032.2|63124.5|63028.5|21
1726970630000|2024-09-22 02:03:50|63123.6|63027.6|63114.5|63018.5|63123.6|63027.6|63114.5|63018.5|21
1726970640000|2024-09-22 02:04:00|63114.3|63018.3|63097.5|63001.5|63114.3|63018.3|63097.5|63001.5|21
1726970650000|2024-09-22 02:04:10|63097.4|63001.4|63088.8|62992.8|63097.5|63001.5|63088.8|62992.8|13
1726970660000|2024-09-22 02:04:20|63088.9|62992.9|63089.1|62993.1|63089.1|62993.1|63088.9|62992.9|3
1726970670000|2024-09-22 02:04:30|63088.9|62992.9|63088.9|62992.9|63088.9|62992.9|63088.9|62992.9|1
1726970680000|2024-09-22 02:04:40|63089|62993|63088|62992|63089|62993|63087.8|62991.8|6
1726970690000|2024-09-22 02:04:50|63085.3|62989.3|63084.9|62988.9|63085.3|62989.3|63084.9|62988.9|3
1726970700000|2024-09-22 02:05:00|63084.8|62988.8|63084.9|62988.9|63084.9|62988.9|63084.4|62988.4|13
1726970710000|2024-09-22 02:05:10|63084.7|62988.7|63079.8|62983.8|63084.7|62988.7|63079.6|62983.6|14
1726970720000|2024-09-22 02:05:20|63079.9|62983.9|63079.5|62983.5|63079.9|62983.9|63079.1|62983.1|10
1726970730000|2024-09-22 02:05:30|63079.9|62983.9|63080|62984|63080|62984|63079.9|62983.9|4
1726970740000|2024-09-22 02:05:40|63079.9|62983.9|63071.5|62975.5|63079.9|62983.9|63071.1|62975.1|11
1726970750000|2024-09-22 02:05:50|63068.2|62972.2|63067.7|62971.7|63068.2|62972.2|63066.1|62970.1|6
1726970760000|2024-09-22 02:06:00|63068.7|62972.7|63068.4|62972.4|63081.1|62985.1|63068.4|62972.4|24
1726970770000|2024-09-22 02:06:10|63066.3|62970.3|63066.5|62970.5|63076.2|62980.2|63066.1|62970.1|20
1726970780000|2024-09-22 02:06:20|63066.1|62970.1|63062.1|62966.1|63066.1|62970.1|63058.4|62962.4|14
1726970790000|2024-09-22 02:06:30|63061.9|62965.9|63061.9|62965.9|63061.9|62965.9|63061.9|62965.9|1
1726970800000|2024-09-22 02:06:40|63062|62966|63054.1|62958.1|63062.1|62966.1|63052.8|62956.8|6
1726970810000|2024-09-22 02:06:50|63051.4|62955.4|63057.1|62961.1|63057.1|62961.1|63048.8|62952.8|12
1726970820000|2024-09-22 02:07:00|63058|62962|63062.7|62966.7|63065.6|62969.6|63058|62962|10
1726970830000|2024-09-22 02:07:10|63062.6|62966.6|63055.4|62959.4|63062.6|62966.6|63055.4|62959.4|16
1726970850000|2024-09-22 02:07:30|63055.8|62959.8|63055.8|62959.8|63055.8|62959.8|63055.8|62959.8|1
1726970860000|2024-09-22 02:07:40|63056.3|62960.3|63056.3|62960.3|63056.3|62960.3|63056.3|62960.3|1
1726970870000|2024-09-22 02:07:50|63055.8|62959.8|63055.7|62959.7|63055.8|62959.8|63055.7|62959.7|2
1726970880000|2024-09-22 02:08:00|63059.9|62963.9|63070|62974|63070.4|62974.4|63059.9|62963.9|8
1726970890000|2024-09-22 02:08:10|63069.8|62973.8|63060.4|62964.4|63069.8|62973.8|63060.4|62964.4|14
1726970900000|2024-09-22 02:08:20|63057.1|62961.1|63053.2|62957.2|63057.1|62961.1|63052.6|62956.6|8
1726970920000|2024-09-22 02:08:40|63051.5|62955.5|63041|62945|63051.5|62955.5|63038.3|62942.3|6
1726970940000|2024-09-22 02:09:00|63044.7|62948.7|63048.8|62952.8|63048.8|62952.8|63044.7|62948.7|4
1726970950000|2024-09-22 02:09:10|63046.2|62950.2|63043|62947|63046.2|62950.2|63043|62947|7
1726970960000|2024-09-22 02:09:20|63044.1|62948.1|63041.6|62945.6|63044.1|62948.1|63041.6|62945.6|5
1726970970000|2024-09-22 02:09:30|63043.2|62947.2|63038|62942|63043.2|62947.2|63037|62941|8
1726970980000|2024-09-22 02:09:40|63037.8|62941.8|63035.6|62939.6|63037.8|62941.8|63035.6|62939.6|3
1726970990000|2024-09-22 02:09:50|63035.5|62939.5|63023|62927|63035.5|62939.5|63022.4|62926.4|12
1726971000000|2024-09-22 02:10:00|63026.8|62930.8|63026.8|62930.8|63029.6|62933.6|63026.8|62930.8|6
1726971010000|2024-09-22 02:10:10|63026.5|62930.5|63025.5|62929.5|63026.8|62930.8|63025.5|62929.5|3
1726971020000|2024-09-22 02:10:20|63024.8|62928.8|63025.1|62929.1|63025.1|62929.1|63024.8|62928.8|2
1726971030000|2024-09-22 02:10:30|63025.5|62929.5|63019.3|62923.3|63025.5|62929.5|63019.3|62923.3|4
1726971040000|2024-09-22 02:10:40|63020.1|62924.1|63020.1|62924.1|63020.1|62924.1|63020.1|62924.1|1
1726971050000|2024-09-22 02:10:50|63015.1|62919.1|62992.7|62896.7|63015.1|62919.1|62992.7|62896.7|16
1726971060000|2024-09-22 02:11:00|62992.5|62896.5|62992.7|62896.7|62992.7|62896.7|62992.5|62896.5|2
1726971070000|2024-09-22 02:11:10|62989.4|62893.4|62992.3|62896.3|62992.3|62896.3|62989.4|62893.4|6
1726971080000|2024-09-22 02:11:20|62992.7|62896.7|63013.1|62917.1|63013.3|62917.3|62992.7|62896.7|14
1726971090000|2024-09-22 02:11:30|63013.2|62917.2|63004.3|62908.3|63013.3|62917.3|63004.3|62908.3|19
1726971100000|2024-09-22 02:11:40|63004|62908|62997|62901|63004|62908|62996.7|62900.7|11
1726971110000|2024-09-22 02:11:50|62994.8|62898.8|62991|62895|62994.8|62898.8|62991|62895|5
1726971120000|2024-09-22 02:12:00|62988.9|62892.9|62971.7|62875.7|62988.9|62892.9|62971.7|62875.7|9
1726971130000|2024-09-22 02:12:10|62968.7|62872.7|62964|62868|62968.7|62872.7|62964|62868|6
1726971140000|2024-09-22 02:12:20|62963.8|62867.8|62971.5|62875.5|62971.5|62875.5|62961.8|62865.8|6
1726971150000|2024-09-22 02:12:30|62968.7|62872.7|62960|62864|62968.7|62872.7|62960|62864|6
1726971160000|2024-09-22 02:12:40|62959.8|62863.8|62957.2|62861.2|62959.8|62863.8|62957.2|62861.2|2
1726971170000|2024-09-22 02:12:50|62954.6|62858.6|62954.6|62858.6|62954.6|62858.6|62954.6|62858.6|1
1726971180000|2024-09-22 02:13:00|62952.8|62856.8|62952.8|62856.8|62952.8|62856.8|62952.8|62856.8|1
1726971190000|2024-09-22 02:13:10|62952.7|62856.7|62952|62856|62952.9|62856.9|62952|62856|3
1726971200000|2024-09-22 02:13:20|62953.4|62857.4|62953.5|62857.5|62953.5|62857.5|62951|62855|5
1726971210000|2024-09-22 02:13:30|62949.5|62853.5|62928.6|62832.6|62949.5|62853.5|62928.6|62832.6|12
1726971220000|2024-09-22 02:13:40|62926|62830|62904.1|62808.1|62926|62830|62903.7|62807.7|12
1726971230000|2024-09-22 02:13:50|62906.8|62810.8|62900.8|62804.8|62908|62812|62900.8|62804.8|13
1726971240000|2024-09-22 02:14:00|62898.8|62802.8|62900.6|62804.6|62905.9|62809.9|62894.5|62798.5|22
1726971250000|2024-09-22 02:14:10|62900.1|62804.1|62899.9|62803.9|62900.1|62804.1|62894|62798|10
1726971260000|2024-09-22 02:14:20|62900.1|62804.1|62942.3|62846.3|62946.3|62850.3|62898.8|62802.8|35
1726971270000|2024-09-22 02:14:30|62941.2|62845.2|62930|62834|62941.2|62845.2|62929.7|62833.7|22
1726971280000|2024-09-22 02:14:40|62929.8|62833.8|62928.5|62832.5|62930|62834|62928.1|62832.1|19
1726971290000|2024-09-22 02:14:50|62928.6|62832.6|62917.9|62821.9|62928.6|62832.6|62917.8|62821.8|24
1726971300000|2024-09-22 02:15:00|62918|62822|62916.6|62820.6|62920.3|62824.3|62911.2|62815.2|28
1726971310000|2024-09-22 02:15:10|62916.7|62820.7|62920.6|62824.6|62923|62827|62914|62818|22
1726971320000|2024-09-22 02:15:20|62922.1|62826.1|62944.5|62848.5|62944.5|62848.5|62922.1|62826.1|24
1726971330000|2024-09-22 02:15:30|62948.6|62852.6|62949.8|62853.8|62951.8|62855.8|62944.3|62848.3|25
1726971340000|2024-09-22 02:15:40|62949.9|62853.9|62951.5|62855.5|62951.8|62855.8|62949.5|62853.5|25
1726971350000|2024-09-22 02:15:50|62951|62855|62952.3|62856.3|62959.6|62863.6|62951|62855|26
1726971360000|2024-09-22 02:16:00|62952.1|62856.1|62962.8|62866.8|62963.1|62867.1|62950.9|62854.9|24
1726971370000|2024-09-22 02:16:10|62962.7|62866.7|62974.2|62878.2|62974.2|62878.2|62962.1|62866.1|26
1726971380000|2024-09-22 02:16:20|62973.5|62877.5|62992|62896|62992.8|62896.8|62972.9|62876.9|31
1726971390000|2024-09-22 02:16:30|62991.7|62895.7|62989.7|62893.7|62992.2|62896.2|62988.2|62892.2|27
1726971400000|2024-09-22 02:16:40|62989.6|62893.6|62990.5|62894.5|62992.4|62896.4|62989.5|62893.5|22
1726971410000|2024-09-22 02:16:50|62990.4|62894.4|62990.3|62894.3|62990.5|62894.5|62990.3|62894.3|19
1726971420000|2024-09-22 02:17:00|62990.1|62894.1|62995.4|62899.4|62996.2|62900.2|62986.3|62890.3|23
1726971430000|2024-09-22 02:17:10|62995.5|62899.5|62992.6|62896.6|62995.8|62899.8|62992.6|62896.6|16
1726971440000|2024-09-22 02:17:20|62992.9|62896.9|62971.2|62875.2|62992.9|62896.9|62971|62875|24
1726971450000|2024-09-22 02:17:30|62971|62875|62970.9|62874.9|62971.3|62875.3|62970.9|62874.9|16
1726971460000|2024-09-22 02:17:40|62970.8|62874.8|62962|62866|62970.9|62874.9|62962|62866|23
1726971470000|2024-09-22 02:17:50|62961.9|62865.9|62963.1|62867.1|62963.9|62867.9|62955.1|62859.1|27
1726971480000|2024-09-22 02:18:00|62962.9|62866.9|62942.7|62846.7|62963.3|62867.3|62942.5|62846.5|35
1726971490000|2024-09-22 02:18:10|62942.5|62846.5|62936.5|62840.5|62942.5|62846.5|62936.5|62840.5|18
1726971500000|2024-09-22 02:18:20|62936.2|62840.2|62919.6|62823.6|62936.2|62840.2|62919.6|62823.6|26
1726971510000|2024-09-22 02:18:30|62919.7|62823.7|62928.8|62832.8|62933.8|62837.8|62919.7|62823.7|20
1726971520000|2024-09-22 02:18:40|62924|62828|62922|62826|62924|62828|62921.6|62825.6|14
1726971530000|2024-09-22 02:18:50|62921.1|62825.1|62918.5|62822.5|62921.5|62825.5|62918.5|62822.5|23
1726971540000|2024-09-22 02:19:00|62918.6|62822.6|62912.2|62816.2|62918.7|62822.7|62911.8|62815.8|21
1726971550000|2024-09-22 02:19:10|62912.1|62816.1|62902.7|62806.7|62912.1|62816.1|62902.7|62806.7|5
1726971560000|2024-09-22 02:19:20|62901.8|62805.8|62891.4|62795.4|62901.8|62805.8|62891.4|62795.4|6
1726971570000|2024-09-22 02:19:30|62891.5|62795.5|62882.1|62786.1|62891.5|62795.5|62882.1|62786.1|9
1726971580000|2024-09-22 02:19:40|62881.3|62785.3|62889.9|62793.9|62891|62795|62881.3|62785.3|17
1726971590000|2024-09-22 02:19:50|62886.3|62790.3|62881.8|62785.8|62886.3|62790.3|62881.8|62785.8|6
1726971600000|2024-09-22 02:20:00|62882.3|62786.3|62888.2|62792.2|62892.4|62796.4|62882.3|62786.3|21
1726971610000|2024-09-22 02:20:10|62886.8|62790.8|62880.7|62784.7|62886.8|62790.8|62880.7|62784.7|12
1726971620000|2024-09-22 02:20:20|62883.5|62787.5|62893.9|62797.9|62898.1|62802.1|62883.5|62787.5|7
1726971630000|2024-09-22 02:20:30|62893.8|62797.8|62892.1|62796.1|62896.3|62800.3|62888.5|62792.5|23
1726971640000|2024-09-22 02:20:40|62892.3|62796.3|62898.4|62802.4|62898.4|62802.4|62892.3|62796.3|31
1726971650000|2024-09-22 02:20:50|62897.7|62801.7|62908.7|62812.7|62909.1|62813.1|62897.4|62801.4|23
1726971660000|2024-09-22 02:21:00|62909.2|62813.2|62932|62836|62932|62836|62907.5|62811.5|33
1726971670000|2024-09-22 02:21:10|62932.2|62836.2|62935.8|62839.8|62944|62848|62930.9|62834.9|27
1726971680000|2024-09-22 02:21:20|62935.5|62839.5|62930.3|62834.3|62935.5|62839.5|62925.8|62829.8|24
1726971690000|2024-09-22 02:21:30|62930.2|62834.2|62932.9|62836.9|62933.1|62837.1|62929.8|62833.8|17
1726971700000|2024-09-22 02:21:40|62933.1|62837.1|62920.4|62824.4|62933.1|62837.1|62920.4|62824.4|27
1726971710000|2024-09-22 02:21:50|62920.5|62824.5|62956.2|62860.2|62956.2|62860.2|62920.5|62824.5|19
1726971720000|2024-09-22 02:22:00|62958.8|62862.8|62965.7|62869.7|62965.7|62869.7|62958.8|62862.8|15
1726971730000|2024-09-22 02:22:10|62970|62874|62968.7|62872.7|62970.8|62874.8|62968.6|62872.6|27
1726971740000|2024-09-22 02:22:20|62969.3|62873.3|62968.1|62872.1|62969.3|62873.3|62968.1|62872.1|26
1726971750000|2024-09-22 02:22:30|62968.2|62872.2|62962.1|62866.1|62968.3|62872.3|62962.1|62866.1|19
1726971760000|2024-09-22 02:22:40|62962.2|62866.2|62967|62871|62967.1|62871.1|62962.1|62866.1|14
1726971770000|2024-09-22 02:22:50|62967.1|62871.1|62985.4|62889.4|62987.4|62891.4|62966.9|62870.9|21
1726971780000|2024-09-22 02:23:00|62985.3|62889.3|62985|62889|62985.3|62889.3|62984.7|62888.7|8
1726971790000|2024-09-22 02:23:10|62985.1|62889.1|62971.5|62875.5|62985.1|62889.1|62971|62875|22
1726971800000|2024-09-22 02:23:20|62971.1|62875.1|62987.2|62891.2|62987.3|62891.3|62971.1|62875.1|16
1726971810000|2024-09-22 02:23:30|62986.9|62890.9|62986.9|62890.9|62987.4|62891.4|62986.9|62890.9|12
1726971820000|2024-09-22 02:23:40|62987.1|62891.1|62987.1|62891.1|62987.1|62891.1|62986.9|62890.9|5
1726971830000|2024-09-22 02:23:50|62986.9|62890.9|62989.2|62893.2|62989.2|62893.2|62986.3|62890.3|7
1726971840000|2024-09-22 02:24:00|62991.2|62895.2|62999.1|62903.1|63003.9|62907.9|62991.2|62895.2|23
1726971850000|2024-09-22 02:24:10|62997.9|62901.9|62997.6|62901.6|63001.2|62905.2|62997.1|62901.1|18
1726971860000|2024-09-22 02:24:20|62997.7|62901.7|62996.1|62900.1|62998.2|62902.2|62996|62900|15
1726971870000|2024-09-22 02:24:30|62996.2|62900.2|62997.9|62901.9|62997.9|62901.9|62996|62900|16
1726971880000|2024-09-22 02:24:40|62997.8|62901.8|63003.8|62907.8|63003.8|62907.8|62997.8|62901.8|15
1726971890000|2024-09-22 02:24:50|63003.7|62907.7|63004.2|62908.2|63004.2|62908.2|63003.2|62907.2|11
1726971900000|2024-09-22 02:25:00|63004.5|62908.5|62984.5|62888.5|63004.5|62908.5|62984.5|62888.5|14
1726971910000|2024-09-22 02:25:10|62984.6|62888.6|62986.8|62890.8|62987.1|62891.1|62984.6|62888.6|17
1726971920000|2024-09-22 02:25:20|62984.9|62888.9|62978.5|62882.5|62984.9|62888.9|62978.4|62882.4|11
1726971930000|2024-09-22 02:25:30|62978|62882|62977|62881|62978.9|62882.9|62976.9|62880.9|11
1726971940000|2024-09-22 02:25:40|62977.1|62881.1|62984.5|62888.5|62984.5|62888.5|62977|62881|12
1726971950000|2024-09-22 02:25:50|62984.4|62888.4|62978.6|62882.6|62984.4|62888.4|62978.6|62882.6|17
1726971960000|2024-09-22 02:26:00|62978.7|62882.7|62967.8|62871.8|62978.8|62882.8|62967.8|62871.8|19
1726971970000|2024-09-22 02:26:10|62968.2|62872.2|62971.9|62875.9|62971.9|62875.9|62968.2|62872.2|5
1726971980000|2024-09-22 02:26:20|62971.7|62875.7|62970.5|62874.5|62971.7|62875.7|62970.4|62874.4|3
1726971990000|2024-09-22 02:26:30|62972|62876|62970.3|62874.3|62972|62876|62970.3|62874.3|10
1726972000000|2024-09-22 02:26:40|62970.4|62874.4|62968.5|62872.5|62970.9|62874.9|62968.3|62872.3|10
1726972010000|2024-09-22 02:26:50|62968.4|62872.4|62968.2|62872.2|62968.4|62872.4|62968.1|62872.1|4
1726972020000|2024-09-22 02:27:00|62968.3|62872.3|62972.2|62876.2|62972.2|62876.2|62968.2|62872.2|12
1726972030000|2024-09-22 02:27:10|62972.3|62876.3|62972.3|62876.3|62972.4|62876.4|62972.2|62876.2|7
1726972040000|2024-09-22 02:27:20|62972.4|62876.4|62992|62896|62992|62896|62972.4|62876.4|12
1726972050000|2024-09-22 02:27:30|62992.8|62896.8|63004.4|62908.4|63005|62909|62992.8|62896.8|23
1726972060000|2024-09-22 02:27:40|63004.3|62908.3|63000.3|62904.3|63004.3|62908.3|63000.3|62904.3|9
1726972070000|2024-09-22 02:27:50|63000.4|62904.4|63001|62905|63001|62905|62999|62903|8
1726972080000|2024-09-22 02:28:00|63001.2|62905.2|62997.9|62901.9|63001.2|62905.2|62996.1|62900.1|25
1726972090000|2024-09-22 02:28:10|62998|62902|62996.7|62900.7|62998.1|62902.1|62996.2|62900.2|13
1726972100000|2024-09-22 02:28:20|62996.6|62900.6|62991.9|62895.9|62996.6|62900.6|62991.9|62895.9|9
1726972110000|2024-09-22 02:28:30|62992|62896|62992.3|62896.3|62992.3|62896.3|62991.9|62895.9|9
1726972120000|2024-09-22 02:28:40|62993.3|62897.3|62994.3|62898.3|62994.3|62898.3|62993.3|62897.3|10
1726972130000|2024-09-22 02:28:50|62993.3|62897.3|62990.4|62894.4|62993.8|62897.8|62990.3|62894.3|12
1726972140000|2024-09-22 02:29:00|62992.9|62896.9|62993.6|62897.6|62993.7|62897.7|62992.4|62896.4|14
1726972150000|2024-09-22 02:29:10|62993.7|62897.7|62993.7|62897.7|62993.7|62897.7|62993.7|62897.7|1
1726972160000|2024-09-22 02:29:20|62993.6|62897.6|62991.9|62895.9|62993.6|62897.6|62991.9|62895.9|2
1726972170000|2024-09-22 02:29:30|62992.8|62896.8|62993|62897|62993.5|62897.5|62992.4|62896.4|11
1726972180000|2024-09-22 02:29:40|62992.9|62896.9|62993.4|62897.4|62993.4|62897.4|62992.8|62896.8|7
1726972190000|2024-09-22 02:29:50|62993.3|62897.3|62994.1|62898.1|62994.1|62898.1|62993.3|62897.3|2
1726972200000|2024-09-22 02:30:00|62991.6|62895.6|62992.5|62896.5|62992.5|62896.5|62990.5|62894.5|11
1726972210000|2024-09-22 02:30:10|62992|62896|62981.5|62885.5|62992|62896|62981.5|62885.5|14
1726972220000|2024-09-22 02:30:20|62981.4|62885.4|62980.7|62884.7|62982.1|62886.1|62980.7|62884.7|10
1726972230000|2024-09-22 02:30:30|62980.8|62884.8|62984.6|62888.6|62984.7|62888.7|62980.8|62884.8|8
1726972240000|2024-09-22 02:30:40|62985.2|62889.2|62984.3|62888.3|62986.1|62890.1|62984.3|62888.3|15
1726972250000|2024-09-22 02:30:50|62984.5|62888.5|62982.1|62886.1|62984.5|62888.5|62982|62886|10
1726972260000|2024-09-22 02:31:00|62978.9|62882.9|62970|62874|62978.9|62882.9|62969.9|62873.9|15
1726972270000|2024-09-22 02:31:10|62969.9|62873.9|62968.1|62872.1|62969.9|62873.9|62967.3|62871.3|16
1726972280000|2024-09-22 02:31:20|62968.5|62872.5|62967.4|62871.4|62970.5|62874.5|62967.2|62871.2|21
1726972290000|2024-09-22 02:31:30|62967.3|62871.3|62967.8|62871.8|62967.8|62871.8|62967.2|62871.2|11
1726972300000|2024-09-22 02:31:40|62967.9|62871.9|62969.1|62873.1|62971.7|62875.7|62967.3|62871.3|19
1726972310000|2024-09-22 02:31:50|62969|62873|62974.5|62878.5|62974.7|62878.7|62967.5|62871.5|18
1726972320000|2024-09-22 02:32:00|62974.7|62878.7|62979.7|62883.7|62984.4|62888.4|62974.7|62878.7|20
1726972330000|2024-09-22 02:32:10|62979.8|62883.8|62975.9|62879.9|62979.8|62883.8|62975.7|62879.7|18
1726972340000|2024-09-22 02:32:20|62975.7|62879.7|62968.1|62872.1|62975.7|62879.7|62967.9|62871.9|19
1726972350000|2024-09-22 02:32:30|62968.2|62872.2|62968.1|62872.1|62968.2|62872.2|62968.1|62872.1|2
1726972370000|2024-09-22 02:32:50|62966.8|62870.8|62958.8|62862.8|62966.8|62870.8|62958.8|62862.8|8
1726972380000|2024-09-22 02:33:00|62958.7|62862.7|62959|62863|62959|62863|62958.7|62862.7|5
1726972390000|2024-09-22 02:33:10|62958.9|62862.9|62958.8|62862.8|62958.9|62862.9|62958.8|62862.8|2
1726972400000|2024-09-22 02:33:20|62958.6|62862.6|62953.1|62857.1|62958.7|62862.7|62953.1|62857.1|12
1726972410000|2024-09-22 02:33:30|62953.5|62857.5|62955.9|62859.9|62955.9|62859.9|62953.5|62857.5|13
1726972420000|2024-09-22 02:33:40|62955.7|62859.7|62947.6|62851.6|62957.1|62861.1|62947.6|62851.6|18
1726972430000|2024-09-22 02:33:50|62947.2|62851.2|62916.7|62820.7|62947.2|62851.2|62916.7|62820.7|29
1726972440000|2024-09-22 02:34:00|62916.8|62820.8|62922.9|62826.9|62927.1|62831.1|62916.8|62820.8|24
1726972450000|2024-09-22 02:34:10|62923|62827|62924.9|62828.9|62924.9|62828.9|62923|62827|10
1726972460000|2024-09-22 02:34:20|62924.7|62828.7|62934|62838|62934|62838|62924.7|62828.7|16
1726972470000|2024-09-22 02:34:30|62937.8|62841.8|62939.9|62843.9|62941.7|62845.7|62937.8|62841.8|24
1726972480000|2024-09-22 02:34:40|62940.3|62844.3|62945.4|62849.4|62945.5|62849.5|62940.3|62844.3|8
1726972490000|2024-09-22 02:34:50|62945.8|62849.8|62951.3|62855.3|62957.2|62861.2|62945.4|62849.4|16
1726972500000|2024-09-22 02:35:00|62951.1|62855.1|62940.1|62844.1|62951.1|62855.1|62939.8|62843.8|31
1726972510000|2024-09-22 02:35:10|62938.3|62842.3|62944.9|62848.9|62944.9|62848.9|62933.2|62837.2|19
1726972520000|2024-09-22 02:35:20|62945.1|62849.1|62958.3|62862.3|62958.4|62862.4|62945.1|62849.1|16
1726972530000|2024-09-22 02:35:30|62958.2|62862.2|62972.3|62876.3|62972.6|62876.6|62958.1|62862.1|21
1726972540000|2024-09-22 02:35:40|62972.6|62876.6|62973.8|62877.8|62985.2|62889.2|62972.5|62876.5|22
1726972550000|2024-09-22 02:35:50|62973.7|62877.7|62967.5|62871.5|62973.7|62877.7|62966.9|62870.9|21
1726972560000|2024-09-22 02:36:00|62967.3|62871.3|62962.2|62866.2|62969.4|62873.4|62961.9|62865.9|25
1726972570000|2024-09-22 02:36:10|62962.1|62866.1|62964.2|62868.2|62966.3|62870.3|62962.1|62866.1|7
1726972580000|2024-09-22 02:36:20|62964.1|62868.1|62953.1|62857.1|62964.2|62868.2|62953.1|62857.1|15
1726972590000|2024-09-22 02:36:30|62952.4|62856.4|62951.5|62855.5|62953.8|62857.8|62951.4|62855.4|22
1726972600000|2024-09-22 02:36:40|62951.3|62855.3|62948.2|62852.2|62951.9|62855.9|62948.2|62852.2|13
1726972610000|2024-09-22 02:36:50|62948.7|62852.7|62948.3|62852.3|62948.7|62852.7|62948.3|62852.3|2
1726972620000|2024-09-22 02:37:00|62948.7|62852.7|62947.9|62851.9|62948.7|62852.7|62947.8|62851.8|10
1726972630000|2024-09-22 02:37:10|62948|62852|62949.5|62853.5|62949.5|62853.5|62947.9|62851.9|5
1726972640000|2024-09-22 02:37:20|62950.3|62854.3|62952.2|62856.2|62952.2|62856.2|62950.3|62854.3|4
1726972650000|2024-09-22 02:37:30|62950.3|62854.3|62950.2|62854.2|62950.3|62854.3|62950.1|62854.1|3
1726972660000|2024-09-22 02:37:40|62950.1|62854.1|62958.5|62862.5|62958.6|62862.6|62948.8|62852.8|16
1726972680000|2024-09-22 02:38:00|62962.2|62866.2|62985.7|62889.7|62985.7|62889.7|62962.2|62866.2|20
1726972690000|2024-09-22 02:38:10|62986.1|62890.1|62982|62886|62997.4|62901.4|62982|62886|26
1726972700000|2024-09-22 02:38:20|62981.9|62885.9|62986|62890|62986.1|62890.1|62980.7|62884.7|16
1726972710000|2024-09-22 02:38:30|62986.2|62890.2|62983|62887|62986.2|62890.2|62983|62887|19
1726972720000|2024-09-22 02:38:40|62982.8|62886.8|62983.3|62887.3|62983.3|62887.3|62980.5|62884.5|12
1726972730000|2024-09-22 02:38:50|62984.2|62888.2|62989.3|62893.3|62990.1|62894.1|62984.2|62888.2|12
1726972740000|2024-09-22 02:39:00|62989|62893|62973.9|62877.9|62989|62893|62973.4|62877.4|20
1726972750000|2024-09-22 02:39:10|62973.8|62877.8|62970.2|62874.2|62973.9|62877.9|62970.1|62874.1|22
1726972760000|2024-09-22 02:39:20|62970.1|62874.1|62969.5|62873.5|62970.3|62874.3|62968.2|62872.2|15
1726972770000|2024-09-22 02:39:30|62968.9|62872.9|62956|62860|62969.2|62873.2|62955.5|62859.5|25
1726972780000|2024-09-22 02:39:40|62955.9|62859.9|62947.9|62851.9|62955.9|62859.9|62947.5|62851.5|16
1726972790000|2024-09-22 02:39:50|62948|62852|62949.3|62853.3|62949.5|62853.5|62947.8|62851.8|18
1726972800000|2024-09-22 02:40:00|62949.5|62853.5|62963.6|62867.6|62963.6|62867.6|62949.5|62853.5|17
1726972810000|2024-09-22 02:40:10|62964.6|62868.6|62978.2|62882.2|62978.2|62882.2|62964.6|62868.6|18
1726972820000|2024-09-22 02:40:20|62978.4|62882.4|62982.3|62886.3|62982.4|62886.4|62978.4|62882.4|13
1726972830000|2024-09-22 02:40:30|62982.7|62886.7|62983.6|62887.6|62984.8|62888.8|62982.7|62886.7|18
1726972840000|2024-09-22 02:40:40|62983.8|62887.8|62985.2|62889.2|62985.3|62889.3|62983.5|62887.5|18
1726972850000|2024-09-22 02:40:50|62985.3|62889.3|62985.3|62889.3|62987.1|62891.1|62985|62889|11
1726972860000|2024-09-22 02:41:00|62985.2|62889.2|62977.4|62881.4|62985.2|62889.2|62977.4|62881.4|18
1726972870000|2024-09-22 02:41:10|62977.2|62881.2|62970|62874|62977.2|62881.2|62969.8|62873.8|18
1726972880000|2024-09-22 02:41:20|62969.7|62873.7|62972.1|62876.1|62972.2|62876.2|62969.7|62873.7|6
1726972890000|2024-09-22 02:41:30|62972|62876|62942.4|62846.4|62972|62876|62942.4|62846.4|21
1726972900000|2024-09-22 02:41:40|62941.4|62845.4|62937.4|62841.4|62941.4|62845.4|62937.1|62841.1|18
1726972910000|2024-09-22 02:41:50|62937.3|62841.3|62941|62845|62941|62845|62937.3|62841.3|13
1726972920000|2024-09-22 02:42:00|62941.2|62845.2|62951.1|62855.1|62951.9|62855.9|62941.2|62845.2|10
1726972930000|2024-09-22 02:42:10|62950.8|62854.8|62947|62851|62951.2|62855.2|62946|62850|26
1726972940000|2024-09-22 02:42:20|62947.1|62851.1|62968.3|62872.3|62969.7|62873.7|62947.1|62851.1|24
1726972950000|2024-09-22 02:42:30|62968.4|62872.4|62966.4|62870.4|62968.6|62872.6|62966.4|62870.4|9
1726972960000|2024-09-22 02:42:40|62966.3|62870.3|62961.4|62865.4|62966.8|62870.8|62961.4|62865.4|16
1726972970000|2024-09-22 02:42:50|62961.7|62865.7|62947.3|62851.3|62961.7|62865.7|62946.2|62850.2|22
1726972980000|2024-09-22 02:43:00|62947.1|62851.1|62951.7|62855.7|62951.8|62855.8|62947.1|62851.1|12
1726972990000|2024-09-22 02:43:10|62951.6|62855.6|62952.2|62856.2|62952.2|62856.2|62951.6|62855.6|3
1726973000000|2024-09-22 02:43:20|62952.4|62856.4|62952.3|62856.3|62957.8|62861.8|62952.3|62856.3|20
1726973010000|2024-09-22 02:43:30|62951|62855|62943.9|62847.9|62951.2|62855.2|62943.9|62847.9|20
1726973020000|2024-09-22 02:43:40|62944|62848|62943.4|62847.4|62944.1|62848.1|62943.1|62847.1|18
1726973030000|2024-09-22 02:43:50|62942.2|62846.2|62938.7|62842.7|62942.2|62846.2|62938.7|62842.7|18
1726973040000|2024-09-22 02:44:00|62936.3|62840.3|62936.1|62840.1|62936.3|62840.3|62935.1|62839.1|10
1726973050000|2024-09-22 02:44:10|62940.9|62844.9|62967|62871|62967|62871|62940.9|62844.9|23
1726973060000|2024-09-22 02:44:20|62967.3|62871.3|62967.5|62871.5|62969.2|62873.2|62967.3|62871.3|20
1726973070000|2024-09-22 02:44:30|62967.3|62871.3|62967.1|62871.1|62967.4|62871.4|62966.9|62870.9|5
1726973080000|2024-09-22 02:44:40|62967.2|62871.2|62967.3|62871.3|62967.3|62871.3|62967.2|62871.2|2
1726973090000|2024-09-22 02:44:50|62967.1|62871.1|62961.1|62865.1|62967.1|62871.1|62961|62865|15
1726973100000|2024-09-22 02:45:00|62959.1|62863.1|62950.9|62854.9|62959.8|62863.8|62950.3|62854.3|18
1726973110000|2024-09-22 02:45:10|62950.8|62854.8|62947.3|62851.3|62950.8|62854.8|62946.9|62850.9|18
1726973120000|2024-09-22 02:45:20|62947.2|62851.2|62946.3|62850.3|62947.2|62851.2|62946.3|62850.3|6
1726973130000|2024-09-22 02:45:30|62946.5|62850.5|62950|62854|62950.1|62854.1|62946.5|62850.5|6
1726973140000|2024-09-22 02:45:40|62949.2|62853.2|62949.7|62853.7|62949.8|62853.8|62945.3|62849.3|14
1726973150000|2024-09-22 02:45:50|62949.6|62853.6|62959.7|62863.7|62960.2|62864.2|62949.6|62853.6|9
1726973160000|2024-09-22 02:46:00|62960.5|62864.5|62951.1|62855.1|62960.6|62864.6|62950.8|62854.8|25
1726973170000|2024-09-22 02:46:10|62951|62855|62938.1|62842.1|62951|62855|62938.1|62842.1|16
1726973180000|2024-09-22 02:46:20|62938.2|62842.2|62938.1|62842.1|62938.2|62842.2|62938|62842|12
1726973190000|2024-09-22 02:46:30|62937.5|62841.5|62936.2|62840.2|62937.5|62841.5|62936.2|62840.2|2
1726973200000|2024-09-22 02:46:40|62936.1|62840.1|62935.6|62839.6|62936.1|62840.1|62934.1|62838.1|14
1726973210000|2024-09-22 02:46:50|62935.3|62839.3|62935.7|62839.7|62935.7|62839.7|62935.3|62839.3|5
1726973230000|2024-09-22 02:47:10|62935.9|62839.9|62936|62840|62936|62840|62935.9|62839.9|4
1726973240000|2024-09-22 02:47:20|62936.1|62840.1|62936.1|62840.1|62936.4|62840.4|62936|62840|8
1726973250000|2024-09-22 02:47:30|62936.2|62840.2|62936.4|62840.4|62936.4|62840.4|62936.1|62840.1|3
1726973270000|2024-09-22 02:47:50|62936.3|62840.3|62936.2|62840.2|62936.4|62840.4|62936.2|62840.2|6
1726973280000|2024-09-22 02:48:00|62935.9|62839.9|62936|62840|62936|62840|62934.3|62838.3|20
1726973290000|2024-09-22 02:48:10|62935.8|62839.8|62935.9|62839.9|62935.9|62839.9|62935.4|62839.4|9
1726973300000|2024-09-22 02:48:20|62935.4|62839.4|62935.9|62839.9|62936|62840|62935.4|62839.4|6
1726973310000|2024-09-22 02:48:30|62936|62840|62935.9|62839.9|62936|62840|62935.4|62839.4|5
1726973320000|2024-09-22 02:48:40|62936|62840|62936|62840|62936|62840|62936|62840|1
1726973330000|2024-09-22 02:48:50|62935.9|62839.9|62935.3|62839.3|62935.9|62839.9|62934.7|62838.7|6
1726973340000|2024-09-22 02:49:00|62934.6|62838.6|62915.2|62819.2|62934.6|62838.6|62914.3|62818.3|26
1726973350000|2024-09-22 02:49:10|62914.4|62818.4|62920.1|62824.1|62920.7|62824.7|62914.4|62818.4|20
1726973360000|2024-09-22 02:49:20|62919.9|62823.9|62920.5|62824.5|62920.5|62824.5|62919.9|62823.9|4
1726973370000|2024-09-22 02:49:30|62920.4|62824.4|62928.5|62832.5|62928.5|62832.5|62920.4|62824.4|13
1726973380000|2024-09-22 02:49:40|62929|62833|62931.2|62835.2|62931.2|62835.2|62928.8|62832.8|11
1726973390000|2024-09-22 02:49:50|62931.1|62835.1|62929.3|62833.3|62931.4|62835.4|62929.2|62833.2|19
1726973400000|2024-09-22 02:50:00|62929.1|62833.1|62918.6|62822.6|62929.1|62833.1|62918.6|62822.6|18
1726973410000|2024-09-22 02:50:10|62918.5|62822.5|62917.2|62821.2|62919|62823|62917|62821|20
1726973420000|2024-09-22 02:50:20|62917.3|62821.3|62908|62812|62917.3|62821.3|62908|62812|19
1726973430000|2024-09-22 02:50:30|62907.5|62811.5|62907.7|62811.7|62907.9|62811.9|62906.1|62810.1|20
1726973440000|2024-09-22 02:50:40|62907.9|62811.9|62907.9|62811.9|62907.9|62811.9|62907.5|62811.5|6
1726973450000|2024-09-22 02:50:50|62908|62812|62911|62815|62911.2|62815.2|62908|62812|9
1726973460000|2024-09-22 02:51:00|62910.7|62814.7|62909.2|62813.2|62911|62815|62909|62813|9
1726973470000|2024-09-22 02:51:10|62908.8|62812.8|62911.4|62815.4|62911.4|62815.4|62908.8|62812.8|6
1726973480000|2024-09-22 02:51:20|62911.3|62815.3|62920.1|62824.1|62920.3|62824.3|62910.7|62814.7|11
1726973490000|2024-09-22 02:51:30|62921.9|62825.9|62938.2|62842.2|62938.2|62842.2|62921.9|62825.9|15
1726973500000|2024-09-22 02:51:40|62943.3|62847.3|62936.6|62840.6|62943.9|62847.9|62936.6|62840.6|21
1726973510000|2024-09-22 02:51:50|62937|62841|62938.6|62842.6|62939|62843|62930.9|62834.9|14
1726973520000|2024-09-22 02:52:00|62938.3|62842.3|62954.4|62858.4|62954.4|62858.4|62938.3|62842.3|23
1726973530000|2024-09-22 02:52:10|62956.2|62860.2|62960.5|62864.5|62960.6|62864.6|62956.2|62860.2|15
1726973540000|2024-09-22 02:52:20|62960.4|62864.4|62968.5|62872.5|62968.5|62872.5|62960.4|62864.4|16
1726973550000|2024-09-22 02:52:30|62968.3|62872.3|62970.3|62874.3|62970.4|62874.4|62968.3|62872.3|13
1726973560000|2024-09-22 02:52:40|62970.2|62874.2|62969.7|62873.7|62970.2|62874.2|62969.2|62873.2|19
1726973570000|2024-09-22 02:52:50|62969.9|62873.9|62970.2|62874.2|62970.2|62874.2|62969.9|62873.9|11
1726973580000|2024-09-22 02:53:00|62970.3|62874.3|62969.9|62873.9|62970.3|62874.3|62969.7|62873.7|10
1726973590000|2024-09-22 02:53:10|62969.7|62873.7|62969.6|62873.6|62970|62874|62969.6|62873.6|6
1726973600000|2024-09-22 02:53:20|62969.7|62873.7|62968.1|62872.1|62971.3|62875.3|62968.1|62872.1|13
1726973610000|2024-09-22 02:53:30|62968.2|62872.2|62968.1|62872.1|62968.2|62872.2|62968.1|62872.1|2
1726973620000|2024-09-22 02:53:40|62969|62873|62971|62875|62971|62875|62969|62873|7
1726973630000|2024-09-22 02:53:50|62971.2|62875.2|62970.6|62874.6|62971.2|62875.2|62970.5|62874.5|12
1726973640000|2024-09-22 02:54:00|62970.2|62874.2|62968.1|62872.1|62970.2|62874.2|62968.1|62872.1|7
1726973650000|2024-09-22 02:54:10|62968.3|62872.3|62977.1|62881.1|62977.1|62881.1|62968.2|62872.2|14
1726973660000|2024-09-22 02:54:20|62977.3|62881.3|62977.6|62881.6|62977.6|62881.6|62977.1|62881.1|5
1726973670000|2024-09-22 02:54:30|62977.4|62881.4|62972.7|62876.7|62977.4|62881.4|62972.5|62876.5|11
1726973680000|2024-09-22 02:54:40|62972.4|62876.4|62972.6|62876.6|62972.6|62876.6|62972.4|62876.4|2
1726973690000|2024-09-22 02:54:50|62972.1|62876.1|62972.7|62876.7|62972.7|62876.7|62972.1|62876.1|8
1726973700000|2024-09-22 02:55:00|62974.3|62878.3|62980.6|62884.6|62980.6|62884.6|62974.2|62878.2|18
1726973710000|2024-09-22 02:55:10|62981.7|62885.7|62991.3|62895.3|62991.8|62895.8|62981.7|62885.7|20
1726973720000|2024-09-22 02:55:20|62991.1|62895.1|63003.7|62907.7|63003.7|62907.7|62990.8|62894.8|14
1726973730000|2024-09-22 02:55:30|63003.6|62907.6|62999.4|62903.4|63003.6|62907.6|62999.4|62903.4|11
1726973740000|2024-09-22 02:55:40|62999.1|62903.1|62998.7|62902.7|62999.8|62903.8|62998.7|62902.7|5
1726973750000|2024-09-22 02:55:50|63000.9|62904.9|63006.5|62910.5|63006.6|62910.6|63000.9|62904.9|10
1726973760000|2024-09-22 02:56:00|63006.6|62910.6|63008.1|62912.1|63008.2|62912.2|63006.5|62910.5|17
1726973770000|2024-09-22 02:56:10|63008|62912|63008.4|62912.4|63009.7|62913.7|63008|62912|13
1726973780000|2024-09-22 02:56:20|63008.3|62912.3|63009.3|62913.3|63009.3|62913.3|63008.3|62912.3|3
1726973790000|2024-09-22 02:56:30|63009.2|62913.2|63009.3|62913.3|63009.3|62913.3|63009.2|62913.2|4
1726973800000|2024-09-22 02:56:40|63009|62913|63007.9|62911.9|63009.3|62913.3|63007.4|62911.4|12
1726973810000|2024-09-22 02:56:50|63007.4|62911.4|63004|62908|63007.4|62911.4|63003.4|62907.4|16
1726973820000|2024-09-22 02:57:00|63004.4|62908.4|63010.8|62914.8|63010.8|62914.8|63004.4|62908.4|15
1726973830000|2024-09-22 02:57:10|63010.6|62914.6|63009.4|62913.4|63010.6|62914.6|63009.2|62913.2|5
1726973840000|2024-09-22 02:57:20|63009.3|62913.3|63005.9|62909.9|63009.4|62913.4|63005.9|62909.9|7
1726973850000|2024-09-22 02:57:30|63004.5|62908.5|63005|62909|63005.4|62909.4|63003.9|62907.9|19
1726973860000|2024-09-22 02:57:40|63004.9|62908.9|63004.9|62908.9|63004.9|62908.9|63004.9|62908.9|1
1726973870000|2024-09-22 02:57:50|63004.3|62908.3|63000.2|62904.2|63004.3|62908.3|63000.1|62904.1|16
1726973880000|2024-09-22 02:58:00|63000.1|62904.1|63000.2|62904.2|63000.2|62904.2|63000.1|62904.1|2
1726973890000|2024-09-22 02:58:10|63000.3|62904.3|62999.8|62903.8|63000.3|62904.3|62999.8|62903.8|12
1726973900000|2024-09-22 02:58:20|63000.1|62904.1|63000.2|62904.2|63000.2|62904.2|62999.8|62903.8|4
1726973910000|2024-09-22 02:58:30|63000.3|62904.3|63007.5|62911.5|63007.5|62911.5|63000.3|62904.3|6
1726973920000|2024-09-22 02:58:40|63007|62911|63007.5|62911.5|63008.1|62912.1|63007|62911|6
1726973940000|2024-09-22 02:59:00|63007.3|62911.3|63005.8|62909.8|63007.3|62911.3|63005.8|62909.8|9
1726973950000|2024-09-22 02:59:10|63005.7|62909.7|63005.1|62909.1|63005.8|62909.8|63004.8|62908.8|11
1726973960000|2024-09-22 02:59:20|63004.7|62908.7|63005.1|62909.1|63005.1|62909.1|63004.7|62908.7|8
1726973970000|2024-09-22 02:59:30|63005.2|62909.2|63007.4|62911.4|63007.5|62911.5|63005.2|62909.2|9
1726973980000|2024-09-22 02:59:40|63008|62912|63008.4|62912.4|63008.4|62912.4|63008|62912|3
1726973990000|2024-09-22 02:59:50|63008.2|62912.2|63008.4|62912.4|63008.4|62912.4|63008.2|62912.2|2
1726974000000|2024-09-22 03:00:00|63007.9|62911.9|63007.7|62911.7|63008.2|62912.2|63005.6|62909.6|6
1726974010000|2024-09-22 03:00:10|63008|62912|63008.7|62912.7|63008.7|62912.7|63008|62912|8
1726974020000|2024-09-22 03:00:20|63008.5|62912.5|63003|62907|63008.7|62912.7|63002.2|62906.2|11
1726974030000|2024-09-22 03:00:30|63002.9|62906.9|63003|62907|63003.1|62907.1|63002.8|62906.8|10
1726974040000|2024-09-22 03:00:40|63003.1|62907.1|63003.2|62907.2|63003.2|62907.2|63003|62907|7
1726974050000|2024-09-22 03:00:50|63003.1|62907.1|63003.1|62907.1|63003.1|62907.1|63003.1|62907.1|1
1726974060000|2024-09-22 03:01:00|63003|62907|63002.2|62906.2|63003|62907|63002.1|62906.1|11
1726974070000|2024-09-22 03:01:10|63003|62907|63003.3|62907.3|63003.3|62907.3|63003|62907|5
1726974080000|2024-09-22 03:01:20|63004|62908|63004|62908|63004|62908|63004|62908|1
1726974090000|2024-09-22 03:01:30|63004.1|62908.1|63004.1|62908.1|63004.1|62908.1|63003.9|62907.9|4
1726974100000|2024-09-22 03:01:40|63003.4|62907.4|63001|62905|63003.4|62907.4|63000.4|62904.4|15
1726974110000|2024-09-22 03:01:50|63000.9|62904.9|63000.9|62904.9|63000.9|62904.9|63000.9|62904.9|1
1726974120000|2024-09-22 03:02:00|63000.7|62904.7|62971.8|62875.8|63000.7|62904.7|62971.5|62875.5|24
1726974130000|2024-09-22 03:02:10|62971.6|62875.6|62983.1|62887.1|62983.5|62887.5|62971.5|62875.5|23
1726974140000|2024-09-22 03:02:20|62983.2|62887.2|62982.5|62886.5|62983.2|62887.2|62982.5|62886.5|6
1726974150000|2024-09-22 03:02:30|62982.7|62886.7|62983.8|62887.8|62983.9|62887.9|62981.9|62885.9|13
1726974160000|2024-09-22 03:02:40|62983.7|62887.7|62990|62894|62990|62894|62983.7|62887.7|12
1726974170000|2024-09-22 03:02:50|62988.5|62892.5|62985.8|62889.8|62988.5|62892.5|62985.4|62889.4|10
1726974180000|2024-09-22 03:03:00|62985.4|62889.4|62978.4|62882.4|62985.4|62889.4|62978.2|62882.2|10
1726974190000|2024-09-22 03:03:10|62978.5|62882.5|62978.4|62882.4|62978.6|62882.6|62978.3|62882.3|15
1726974200000|2024-09-22 03:03:20|62978.3|62882.3|62976|62880|62978.4|62882.4|62976|62880|26
1726974210000|2024-09-22 03:03:30|62976.3|62880.3|62979.5|62883.5|62979.5|62883.5|62973.5|62877.5|22
1726974220000|2024-09-22 03:03:40|62979.2|62883.2|62975.4|62879.4|62979.7|62883.7|62975.4|62879.4|13
1726974230000|2024-09-22 03:03:50|62975.7|62879.7|63026|62930|63029.7|62933.7|62975.2|62879.2|19
1726974240000|2024-09-22 03:04:00|63025.9|62929.9|63036.3|62940.3|63036.3|62940.3|63022.7|62926.7|15
1726974250000|2024-09-22 03:04:10|63036.2|62940.2|63037.1|62941.1|63037.1|62941.1|63036.1|62940.1|5
1726974260000|2024-09-22 03:04:20|63035.3|62939.3|63027.5|62931.5|63035.3|62939.3|63027.5|62931.5|11
1726974270000|2024-09-22 03:04:30|63027.2|62931.2|63070.9|62974.9|63072.8|62976.8|63024.6|62928.6|20
1726974280000|2024-09-22 03:04:40|63072.9|62976.9|63066|62970|63082.2|62986.2|63065|62969|16
1726974290000|2024-09-22 03:04:50|63065.9|62969.9|63066|62970|63067.5|62971.5|63065.9|62969.9|5
1726974300000|2024-09-22 03:05:00|63066.4|62970.4|63070.9|62974.9|63071.9|62975.9|63066.4|62970.4|12
1726974310000|2024-09-22 03:05:10|63069.8|62973.8|63068.2|62972.2|63069.8|62973.8|63066.1|62970.1|5
1726974320000|2024-09-22 03:05:20|63061.5|62965.5|63057.9|62961.9|63061.5|62965.5|63055.3|62959.3|13
1726974330000|2024-09-22 03:05:30|63059.6|62963.6|63060|62964|63060|62964|63059.6|62963.6|2
1726974340000|2024-09-22 03:05:40|63067.5|62971.5|63169.9|63073.9|63169.9|63073.9|63067.5|62971.5|11
1726974350000|2024-09-22 03:05:50|63169.8|63073.8|63162.5|63066.5|63169.8|63073.8|63162.1|63066.1|15
1726974360000|2024-09-22 03:06:00|63162.1|63066.1|63148.3|63052.3|63162.5|63066.5|63148|63052|23
1726974370000|2024-09-22 03:06:10|63147.9|63051.9|63143.9|63047.9|63148.7|63052.7|63138|63042|20
1726974380000|2024-09-22 03:06:20|63144.1|63048.1|63139.3|63043.3|63144.1|63048.1|63139.3|63043.3|18
1726974390000|2024-09-22 03:06:30|63139.2|63043.2|63239.3|63143.3|63239.3|63143.3|63128.3|63032.3|18
1726974400000|2024-09-22 03:06:40|63240.3|63144.3|63237.2|63141.2|63255.4|63159.4|63237.2|63141.2|26
1726974410000|2024-09-22 03:06:50|63237.3|63141.3|63214.2|63118.2|63237.3|63141.3|63211|63115|29
1726974420000|2024-09-22 03:07:00|63214.1|63118.1|63200.2|63104.2|63214.1|63118.1|63199.4|63103.4|18
1726974430000|2024-09-22 03:07:10|63201|63105|63182.1|63086.1|63201|63105|63182.1|63086.1|24
1726974440000|2024-09-22 03:07:20|63182.2|63086.2|63168.6|63072.6|63182.2|63086.2|63168.4|63072.4|16
1726974450000|2024-09-22 03:07:30|63167.8|63071.8|63167.5|63071.5|63169.4|63073.4|63165.4|63069.4|11
1726974460000|2024-09-22 03:07:40|63167.9|63071.9|63174.4|63078.4|63175.3|63079.3|63167.9|63071.9|8
1726974470000|2024-09-22 03:07:50|63174|63078|63173.1|63077.1|63174|63078|63172.7|63076.7|9
1726974480000|2024-09-22 03:08:00|63173.3|63077.3|63175.5|63079.5|63175.8|63079.8|63173.3|63077.3|5
1726974490000|2024-09-22 03:08:10|63175.4|63079.4|63173.4|63077.4|63175.4|63079.4|63173.4|63077.4|7
1726974500000|2024-09-22 03:08:20|63168.5|63072.5|63159.7|63063.7|63168.5|63072.5|63159.7|63063.7|13
1726974510000|2024-09-22 03:08:30|63159.2|63063.2|63156|63060|63159.3|63063.3|63156|63060|16
1726974520000|2024-09-22 03:08:40|63155.9|63059.9|63170.5|63074.5|63170.6|63074.6|63153.9|63057.9|12
1726974530000|2024-09-22 03:08:50|63168.8|63072.8|63168.1|63072.1|63168.8|63072.8|63168.1|63072.1|2
1726974540000|2024-09-22 03:09:00|63168.8|63072.8|63175.9|63079.9|63176.6|63080.6|63168.6|63072.6|9
1726974550000|2024-09-22 03:09:10|63175.5|63079.5|63174.7|63078.7|63175.5|63079.5|63174.7|63078.7|3
1726974560000|2024-09-22 03:09:20|63174.5|63078.5|63174.5|63078.5|63174.5|63078.5|63174.5|63078.5|1
1726974570000|2024-09-22 03:09:30|63175.2|63079.2|63175.2|63079.2|63175.2|63079.2|63175.2|63079.2|1
1726974580000|2024-09-22 03:09:40|63175.1|63079.1|63174.5|63078.5|63175.1|63079.1|63174.5|63078.5|2
1726974590000|2024-09-22 03:09:50|63174.4|63078.4|63169.9|63073.9|63174.4|63078.4|63169.9|63073.9|5
1726974600000|2024-09-22 03:10:00|63166.5|63070.5|63164.6|63068.6|63166.5|63070.5|63164.6|63068.6|2
1726974610000|2024-09-22 03:10:10|63164.9|63068.9|63155.8|63059.8|63164.9|63068.9|63155.8|63059.8|14
1726974620000|2024-09-22 03:10:20|63155.7|63059.7|63155.4|63059.4|63155.7|63059.7|63155.4|63059.4|3
1726974630000|2024-09-22 03:10:30|63155.3|63059.3|63148.5|63052.5|63155.3|63059.3|63148.5|63052.5|4
1726974650000|2024-09-22 03:10:50|63148.2|63052.2|63161.8|63065.8|63162.8|63066.8|63148|63052|10
1726974660000|2024-09-22 03:11:00|63161.4|63065.4|63161.5|63065.5|63161.5|63065.5|63159.2|63063.2|12
1726974670000|2024-09-22 03:11:10|63162|63066|63176.4|63080.4|63176.6|63080.6|63162|63066|8
1726974680000|2024-09-22 03:11:20|63175.3|63079.3|63176.4|63080.4|63176.4|63080.4|63175.3|63079.3|4
1726974700000|2024-09-22 03:11:40|63175.8|63079.8|63175.8|63079.8|63175.8|63079.8|63175.8|63079.8|1
1726974710000|2024-09-22 03:11:50|63175.5|63079.5|63175.5|63079.5|63175.5|63079.5|63175.5|63079.5|1
1726974720000|2024-09-22 03:12:00|63173|63077|63167.8|63071.8|63173|63077|63167.1|63071.1|8
1726974730000|2024-09-22 03:12:10|63167.7|63071.7|63165.8|63069.8|63168.2|63072.2|63162.6|63066.6|19
1726974740000|2024-09-22 03:12:20|63166|63070|63166|63070|63166|63070|63166|63070|1
1726974750000|2024-09-22 03:12:30|63164.8|63068.8|63163.6|63067.6|63164.8|63068.8|63163.6|63067.6|3
1726974770000|2024-09-22 03:12:50|63163.5|63067.5|63163.5|63067.5|63163.5|63067.5|63163.5|63067.5|1
1726974780000|2024-09-22 03:13:00|63167.3|63071.3|63180|63084|63180.6|63084.6|63167.3|63071.3|15
1726974790000|2024-09-22 03:13:10|63179.8|63083.8|63178|63082|63180|63084|63177.4|63081.4|8
1726974800000|2024-09-22 03:13:20|63177.9|63081.9|63178|63082|63178|63082|63177.9|63081.9|2
1726974840000|2024-09-22 03:14:00|63177.9|63081.9|63177.9|63081.9|63177.9|63081.9|63177.9|63081.9|1
1726974850000|2024-09-22 03:14:10|63178.9|63082.9|63181.2|63085.2|63181.2|63085.2|63178.9|63082.9|4
1726974860000|2024-09-22 03:14:20|63181.4|63085.4|63215.4|63119.4|63215.4|63119.4|63181.4|63085.4|3
1726974870000|2024-09-22 03:14:30|63214.3|63118.3|63235.3|63139.3|63235.4|63139.4|63214.3|63118.3|31
1726974880000|2024-09-22 03:14:40|63235|63139|63234.4|63138.4|63235.7|63139.7|63232.9|63136.9|19
1726974890000|2024-09-22 03:14:50|63234.5|63138.5|63228|63132|63234.5|63138.5|63227.5|63131.5|16
1726974900000|2024-09-22 03:15:00|63228.5|63132.5|63214.5|63118.5|63229.6|63133.6|63214.2|63118.2|34
1726974910000|2024-09-22 03:15:10|63214.6|63118.6|63213.8|63117.8|63214.6|63118.6|63213.8|63117.8|3
1726974920000|2024-09-22 03:15:20|63212.7|63116.7|63207.2|63111.2|63213.7|63117.7|63206|63110|17
1726974930000|2024-09-22 03:15:30|63207.6|63111.6|63209.9|63113.9|63210.2|63114.2|63207.6|63111.6|9
1726974940000|2024-09-22 03:15:40|63210.3|63114.3|63213.6|63117.6|63213.6|63117.6|63210.3|63114.3|5
1726974950000|2024-09-22 03:15:50|63213.5|63117.5|63212.2|63116.2|63213.5|63117.5|63212.2|63116.2|5
1726974960000|2024-09-22 03:16:00|63212.1|63116.1|63204.3|63108.3|63212.1|63116.1|63202.7|63106.7|19
1726974970000|2024-09-22 03:16:10|63204.5|63108.5|63204.4|63108.4|63205.8|63109.8|63204.4|63108.4|5
1726974990000|2024-09-22 03:16:30|63204.3|63108.3|63202.5|63106.5|63204.3|63108.3|63202.5|63106.5|3
1726975000000|2024-09-22 03:16:40|63202|63106|63200|63104|63202|63106|63200|63104|2
1726975020000|2024-09-22 03:17:00|63199.2|63103.2|63198.6|63102.6|63199.2|63103.2|63198.6|63102.6|2
1726975030000|2024-09-22 03:17:10|63193.8|63097.8|63192.2|63096.2|63193.8|63097.8|63192.2|63096.2|8
1726975040000|2024-09-22 03:17:20|63189|63093|63176.6|63080.6|63189|63093|63176.6|63080.6|15
1726975050000|2024-09-22 03:17:30|63173.1|63077.1|63161.4|63065.4|63173.1|63077.1|63161.1|63065.1|10
1726975060000|2024-09-22 03:17:40|63161.5|63065.5|63169.9|63073.9|63169.9|63073.9|63161.5|63065.5|7
1726975070000|2024-09-22 03:17:50|63170.1|63074.1|63182.3|63086.3|63182.3|63086.3|63170.1|63074.1|8
1726975080000|2024-09-22 03:18:00|63186.8|63090.8|63193.9|63097.9|63193.9|63097.9|63186.8|63090.8|2
1726975090000|2024-09-22 03:18:10|63193.5|63097.5|63192.6|63096.6|63195.8|63099.8|63192.5|63096.5|15
1726975100000|2024-09-22 03:18:20|63191.5|63095.5|63185.3|63089.3|63192|63096|63184.2|63088.2|24
1726975110000|2024-09-22 03:18:30|63184.3|63088.3|63186.1|63090.1|63186.1|63090.1|63181|63085|9
1726975120000|2024-09-22 03:18:40|63185.9|63089.9|63174.3|63078.3|63186.1|63090.1|63174.3|63078.3|11
1726975130000|2024-09-22 03:18:50|63174|63078|63172.8|63076.8|63174.6|63078.6|63172.7|63076.7|8
1726975140000|2024-09-22 03:19:00|63173.1|63077.1|63173.1|63077.1|63173.1|63077.1|63173.1|63077.1|1
1726975150000|2024-09-22 03:19:10|63173.5|63077.5|63176.3|63080.3|63176.3|63080.3|63173.5|63077.5|3
1726975160000|2024-09-22 03:19:20|63174.2|63078.2|63176.3|63080.3|63176.3|63080.3|63174.2|63078.2|4
1726975170000|2024-09-22 03:19:30|63175.4|63079.4|63178.5|63082.5|63180|63084|63175.2|63079.2|8
1726975200000|2024-09-22 03:20:00|63178.9|63082.9|63179.5|63083.5|63179.5|63083.5|63178.9|63082.9|2
1726975220000|2024-09-22 03:20:20|63180.2|63084.2|63180.3|63084.3|63180.3|63084.3|63180.2|63084.2|2
1726975230000|2024-09-22 03:20:30|63182.2|63086.2|63205.8|63109.8|63205.8|63109.8|63182.2|63086.2|11
1726975240000|2024-09-22 03:20:40|63206.7|63110.7|63218.4|63122.4|63218.4|63122.4|63206.4|63110.4|5
1726975250000|2024-09-22 03:20:50|63218.5|63122.5|63218.1|63122.1|63218.5|63122.5|63218.1|63122.1|2
1726975260000|2024-09-22 03:21:00|63217.7|63121.7|63218.4|63122.4|63218.4|63122.4|63216.7|63120.7|6
1726975270000|2024-09-22 03:21:10|63219.1|63123.1|63224|63128|63224|63128|63217.5|63121.5|10
1726975280000|2024-09-22 03:21:20|63225|63129|63227.7|63131.7|63227.7|63131.7|63225|63129|4
1726975290000|2024-09-22 03:21:30|63227.5|63131.5|63223.6|63127.6|63227.8|63131.8|63222.2|63126.2|13
1726975300000|2024-09-22 03:21:40|63223.5|63127.5|63223.7|63127.7|63223.7|63127.7|63223.5|63127.5|2
1726975310000|2024-09-22 03:21:50|63222.5|63126.5|63216.3|63120.3|63222.5|63126.5|63215.5|63119.5|14
1726975320000|2024-09-22 03:22:00|63216.6|63120.6|63223.3|63127.3|63223.3|63127.3|63216.6|63120.6|7
1726975330000|2024-09-22 03:22:10|63223.6|63127.6|63222.9|63126.9|63223.6|63127.6|63222.5|63126.5|9
1726975340000|2024-09-22 03:22:20|63222.8|63126.8|63222.7|63126.7|63223.1|63127.1|63222.7|63126.7|4
1726975350000|2024-09-22 03:22:30|63222.5|63126.5|63222.5|63126.5|63222.5|63126.5|63222.5|63126.5|1
1726975360000|2024-09-22 03:22:40|63223|63127|63223.2|63127.2|63223.2|63127.2|63223|63127|2
1726975380000|2024-09-22 03:23:00|63223|63127|63214.1|63118.1|63223|63127|63214.1|63118.1|10
1726975390000|2024-09-22 03:23:10|63213|63117|63188.2|63092.2|63214|63118|63188.2|63092.2|28
1726975400000|2024-09-22 03:23:20|63187.5|63091.5|63183.5|63087.5|63187.8|63091.8|63181.7|63085.7|15
1726975420000|2024-09-22 03:23:40|63183.3|63087.3|63181.7|63085.7|63183.6|63087.6|63181.7|63085.7|7
1726975430000|2024-09-22 03:23:50|63181.6|63085.6|63181.6|63085.6|63181.6|63085.6|63181.6|63085.6|1
1726975440000|2024-09-22 03:24:00|63181.5|63085.5|63181.4|63085.4|63181.5|63085.5|63181.4|63085.4|2
1726975450000|2024-09-22 03:24:10|63180.8|63084.8|63179.1|63083.1|63180.8|63084.8|63178.4|63082.4|6
1726975460000|2024-09-22 03:24:20|63178.8|63082.8|63182.9|63086.9|63182.9|63086.9|63178.4|63082.4|6
1726975470000|2024-09-22 03:24:30|63185.2|63089.2|63187.5|63091.5|63187.5|63091.5|63185.2|63089.2|5
1726975480000|2024-09-22 03:24:40|63188.1|63092.1|63190.8|63094.8|63190.8|63094.8|63188.1|63092.1|5
1726975490000|2024-09-22 03:24:50|63191.5|63095.5|63191.1|63095.1|63191.5|63095.5|63191.1|63095.1|2
1726975500000|2024-09-22 03:25:00|63191|63095|63192.6|63096.6|63192.8|63096.8|63189.9|63093.9|6
1726975520000|2024-09-22 03:25:20|63193.3|63097.3|63194.4|63098.4|63194.4|63098.4|63193.3|63097.3|3
1726975540000|2024-09-22 03:25:40|63194.5|63098.5|63182.9|63086.9|63194.5|63098.5|63182.6|63086.6|8
1726975550000|2024-09-22 03:25:50|63182.6|63086.6|63182.6|63086.6|63182.9|63086.9|63182.3|63086.3|6
1726975560000|2024-09-22 03:26:00|63182.3|63086.3|63176.9|63080.9|63182.3|63086.3|63176.8|63080.8|17
1726975570000|2024-09-22 03:26:10|63176.8|63080.8|63180.2|63084.2|63180.2|63084.2|63176.7|63080.7|8
1726975580000|2024-09-22 03:26:20|63180.9|63084.9|63185.9|63089.9|63185.9|63089.9|63180.9|63084.9|5
1726975590000|2024-09-22 03:26:30|63185.8|63089.8|63185.8|63089.8|63185.8|63089.8|63185.8|63089.8|1
1726975600000|2024-09-22 03:26:40|63186.3|63090.3|63186.3|63090.3|63186.3|63090.3|63186.3|63090.3|1
1726975620000|2024-09-22 03:27:00|63186.1|63090.1|63179.9|63083.9|63186.1|63090.1|63179.9|63083.9|6
1726975630000|2024-09-22 03:27:10|63179.7|63083.7|63177.2|63081.2|63179.7|63083.7|63177.2|63081.2|9
1726975650000|2024-09-22 03:27:30|63177.7|63081.7|63177.7|63081.7|63177.7|63081.7|63177.7|63081.7|1
1726975670000|2024-09-22 03:27:50|63176.9|63080.9|63176.8|63080.8|63176.9|63080.9|63176.8|63080.8|2
1726975680000|2024-09-22 03:28:00|63177.1|63081.1|63176.8|63080.8|63177.1|63081.1|63176.1|63080.1|8
1726975690000|2024-09-22 03:28:10|63176.5|63080.5|63184.8|63088.8|63184.8|63088.8|63176.3|63080.3|13
1726975700000|2024-09-22 03:28:20|63185.6|63089.6|63185.6|63089.6|63185.6|63089.6|63185.6|63089.6|1
1726975710000|2024-09-22 03:28:30|63186.6|63090.6|63157|63061|63187.2|63091.2|63155.1|63059.1|11
1726975720000|2024-09-22 03:28:40|63157.3|63061.3|63158.3|63062.3|63158.3|63062.3|63157.3|63061.3|4
1726975730000|2024-09-22 03:28:50|63158.5|63062.5|63164.2|63068.2|63164.2|63068.2|63158.5|63062.5|6
1726975740000|2024-09-22 03:29:00|63167.5|63071.5|63168.4|63072.4|63168.4|63072.4|63167.5|63071.5|2
1726975750000|2024-09-22 03:29:10|63169.4|63073.4|63170.7|63074.7|63170.7|63074.7|63169.4|63073.4|2
1726975760000|2024-09-22 03:29:20|63169.9|63073.9|63169.8|63073.8|63169.9|63073.9|63169.8|63073.8|2
1726975770000|2024-09-22 03:29:30|63168.3|63072.3|63167.7|63071.7|63168.3|63072.3|63167.7|63071.7|5
1726975780000|2024-09-22 03:29:40|63167.6|63071.6|63167.5|63071.5|63167.6|63071.6|63166.1|63070.1|5
1726975810000|2024-09-22 03:30:10|63167.9|63071.9|63167.9|63071.9|63167.9|63071.9|63167.9|63071.9|1
1726975820000|2024-09-22 03:30:20|63167.8|63071.8|63167.6|63071.6|63167.8|63071.8|63167.6|63071.6|2
1726975840000|2024-09-22 03:30:40|63168.6|63072.6|63167.6|63071.6|63168.8|63072.8|63167.6|63071.6|3
1726975850000|2024-09-22 03:30:50|63166.8|63070.8|63167|63071|63167.9|63071.9|63166.8|63070.8|7
1726975860000|2024-09-22 03:31:00|63166.7|63070.7|63161.9|63065.9|63166.7|63070.7|63161.9|63065.9|6
1726975870000|2024-09-22 03:31:10|63162.2|63066.2|63162.6|63066.6|63162.6|63066.6|63162.2|63066.2|2
1726975910000|2024-09-22 03:31:50|63164.5|63068.5|63175.6|63079.6|63175.6|63079.6|63164.5|63068.5|5
1726975930000|2024-09-22 03:32:10|63177.6|63081.6|63177.6|63081.6|63177.6|63081.6|63177.6|63081.6|1
1726975950000|2024-09-22 03:32:30|63177.8|63081.8|63177.8|63081.8|63177.8|63081.8|63177.8|63081.8|1
1726975960000|2024-09-22 03:32:40|63175.9|63079.9|63175.3|63079.3|63175.9|63079.9|63175.3|63079.3|3
1726975970000|2024-09-22 03:32:50|63175.2|63079.2|63198.7|63102.7|63198.7|63102.7|63175.2|63079.2|8
1726975990000|2024-09-22 03:33:10|63199.3|63103.3|63199.3|63103.3|63199.3|63103.3|63199.3|63103.3|1
1726976000000|2024-09-22 03:33:20|63199.1|63103.1|63196.2|63100.2|63199.1|63103.1|63196.2|63100.2|4
1726976040000|2024-09-22 03:34:00|63196|63100|63195.7|63099.7|63196|63100|63195.5|63099.5|4
1726976090000|2024-09-22 03:34:50|63195.4|63099.4|63189.7|63093.7|63195.4|63099.4|63189|63093|11
1726976100000|2024-09-22 03:35:00|63189.6|63093.6|63176.4|63080.4|63189.6|63093.6|63176.3|63080.3|14
1726976110000|2024-09-22 03:35:10|63176|63080|63166.1|63070.1|63176|63080|63166.1|63070.1|13
1726976120000|2024-09-22 03:35:20|63166.3|63070.3|63163.1|63067.1|63166.3|63070.3|63162.9|63066.9|10
1726976130000|2024-09-22 03:35:30|63162.9|63066.9|63162.9|63066.9|63163.1|63067.1|63162.9|63066.9|3
1726976140000|2024-09-22 03:35:40|63162.8|63066.8|63153.6|63057.6|63162.9|63066.9|63153.6|63057.6|8
1726976150000|2024-09-22 03:35:50|63153.7|63057.7|63155.4|63059.4|63155.4|63059.4|63153.7|63057.7|8
1726976160000|2024-09-22 03:36:00|63155.5|63059.5|63153.5|63057.5|63155.6|63059.6|63153.5|63057.5|6
1726976170000|2024-09-22 03:36:10|63151.9|63055.9|63146.1|63050.1|63151.9|63055.9|63145.8|63049.8|4
1726976180000|2024-09-22 03:36:20|63145.8|63049.8|63145.6|63049.6|63146.2|63050.2|63143.9|63047.9|12
1726976190000|2024-09-22 03:36:30|63145.5|63049.5|63145.5|63049.5|63145.5|63049.5|63145.5|63049.5|1
1726976200000|2024-09-22 03:36:40|63145.4|63049.4|63134.5|63038.5|63145.4|63049.4|63134.2|63038.2|20
1726976210000|2024-09-22 03:36:50|63134.1|63038.1|63133.3|63037.3|63134.1|63038.1|63131.7|63035.7|8
1726976220000|2024-09-22 03:37:00|63132.9|63036.9|63129.9|63033.9|63133.3|63037.3|63129.5|63033.5|14
1726976230000|2024-09-22 03:37:10|63129.5|63033.5|63127.2|63031.2|63129.7|63033.7|63127.2|63031.2|6
1726976240000|2024-09-22 03:37:20|63126.7|63030.7|63125.2|63029.2|63127|63031|63125.2|63029.2|10
1726976250000|2024-09-22 03:37:30|63124.1|63028.1|63118|63022|63124.9|63028.9|63116.7|63020.7|14
1726976260000|2024-09-22 03:37:40|63120.5|63024.5|63131.5|63035.5|63131.6|63035.6|63120.5|63024.5|12
1726976270000|2024-09-22 03:37:50|63130.4|63034.4|63130|63034|63130.4|63034.4|63129|63033|3
1726976280000|2024-09-22 03:38:00|63130.1|63034.1|63126.5|63030.5|63130.1|63034.1|63126.3|63030.3|10
1726976290000|2024-09-22 03:38:10|63126.6|63030.6|63121.4|63025.4|63126.6|63030.6|63121.3|63025.3|20
1726976300000|2024-09-22 03:38:20|63117|63021|63109.8|63013.8|63118.5|63022.5|63109.4|63013.4|16
1726976310000|2024-09-22 03:38:30|63109.1|63013.1|63109.8|63013.8|63110.8|63014.8|63109.1|63013.1|11
1726976320000|2024-09-22 03:38:40|63109.3|63013.3|63109.3|63013.3|63109.3|63013.3|63109.3|63013.3|1
1726976330000|2024-09-22 03:38:50|63108.9|63012.9|63107.2|63011.2|63108.9|63012.9|63107.2|63011.2|5
1726976340000|2024-09-22 03:39:00|63106.3|63010.3|63108|63012|63108|63012|63105.3|63009.3|10
1726976350000|2024-09-22 03:39:10|63107.9|63011.9|63103.9|63007.9|63108.2|63012.2|63103.4|63007.4|13
1726976360000|2024-09-22 03:39:20|63105.7|63009.7|63109.2|63013.2|63109.2|63013.2|63105.6|63009.6|3
1726976380000|2024-09-22 03:39:40|63109.6|63013.6|63109.6|63013.6|63109.6|63013.6|63109.6|63013.6|1
1726976390000|2024-09-22 03:39:50|63109.2|63013.2|63108.4|63012.4|63109.2|63013.2|63108.4|63012.4|3
1726976400000|2024-09-22 03:40:00|63107.7|63011.7|63103.3|63007.3|63107.7|63011.7|63102.3|63006.3|7
1726976410000|2024-09-22 03:40:10|63102.8|63006.8|63105.2|63009.2|63105.2|63009.2|63102.8|63006.8|6
1726976420000|2024-09-22 03:40:20|63105.6|63009.6|63108|63012|63108|63012|63105.6|63009.6|3
1726976430000|2024-09-22 03:40:30|63107.6|63011.6|63107.9|63011.9|63107.9|63011.9|63105.7|63009.7|6
1726976440000|2024-09-22 03:40:40|63108|63012|63108|63012|63108|63012|63108|63012|1
1726976450000|2024-09-22 03:40:50|63109.6|63013.6|63121.8|63025.8|63121.8|63025.8|63109.6|63013.6|7
1726976460000|2024-09-22 03:41:00|63122.6|63026.6|63124.2|63028.2|63124.2|63028.2|63122.6|63026.6|4
1726976470000|2024-09-22 03:41:10|63125.5|63029.5|63130.2|63034.2|63130.2|63034.2|63125.5|63029.5|6
1726976480000|2024-09-22 03:41:20|63131.3|63035.3|63130.3|63034.3|63131.3|63035.3|63130.3|63034.3|2
1726976490000|2024-09-22 03:41:30|63131.3|63035.3|63134.4|63038.4|63134.4|63038.4|63131.3|63035.3|4
1726976500000|2024-09-22 03:41:40|63134.5|63038.5|63139.2|63043.2|63139.2|63043.2|63134.5|63038.5|4
1726976510000|2024-09-22 03:41:50|63139.1|63043.1|63136.1|63040.1|63139.1|63043.1|63136.1|63040.1|4
1726976520000|2024-09-22 03:42:00|63135.8|63039.8|63136.2|63040.2|63136.2|63040.2|63135.8|63039.8|2
1726976540000|2024-09-22 03:42:20|63134.6|63038.6|63134.6|63038.6|63134.6|63038.6|63134.6|63038.6|1
1726976550000|2024-09-22 03:42:30|63134.5|63038.5|63134.5|63038.5|63134.5|63038.5|63134.5|63038.5|1
1726976560000|2024-09-22 03:42:40|63134.4|63038.4|63134.2|63038.2|63134.4|63038.4|63134.2|63038.2|2
1726976570000|2024-09-22 03:42:50|63134.1|63038.1|63132.7|63036.7|63134.1|63038.1|63131.8|63035.8|6
1726976580000|2024-09-22 03:43:00|63133.2|63037.2|63132.7|63036.7|63133.2|63037.2|63132.7|63036.7|4
1726976590000|2024-09-22 03:43:10|63132.6|63036.6|63127.3|63031.3|63132.6|63036.6|63127.2|63031.2|8
1726976600000|2024-09-22 03:43:20|63127.7|63031.7|63127.6|63031.6|63127.7|63031.7|63127.6|63031.6|2
1726976610000|2024-09-22 03:43:30|63126.5|63030.5|63133.7|63037.7|63133.9|63037.9|63123.8|63027.8|13
1726976620000|2024-09-22 03:43:40|63133.5|63037.5|63133.9|63037.9|63134.8|63038.8|63133.5|63037.5|5
1726976650000|2024-09-22 03:44:10|63134|63038|63134.8|63038.8|63134.8|63038.8|63134|63038|3
1726976660000|2024-09-22 03:44:20|63135.6|63039.6|63135.6|63039.6|63135.6|63039.6|63135.6|63039.6|1
1726976670000|2024-09-22 03:44:30|63134|63038|63134|63038|63134|63038|63134|63038|1
1726976700000|2024-09-22 03:45:00|63133.4|63037.4|63125.6|63029.6|63133.4|63037.4|63125.5|63029.5|8
1726976710000|2024-09-22 03:45:10|63126|63030|63126.5|63030.5|63126.5|63030.5|63126|63030|3
1726976730000|2024-09-22 03:45:30|63126.2|63030.2|63126.6|63030.6|63126.6|63030.6|63126.2|63030.2|3
1726976740000|2024-09-22 03:45:40|63126.5|63030.5|63126.5|63030.5|63126.5|63030.5|63126.5|63030.5|1
1726976760000|2024-09-22 03:46:00|63126.2|63030.2|63126|63030|63126.2|63030.2|63126|63030|2
1726976770000|2024-09-22 03:46:10|63126.1|63030.1|63126.1|63030.1|63126.1|63030.1|63126.1|63030.1|1
1726976780000|2024-09-22 03:46:20|63126.3|63030.3|63136.6|63040.6|63136.6|63040.6|63126.3|63030.3|6
1726976790000|2024-09-22 03:46:30|63136.4|63040.4|63134|63038|63136.4|63040.4|63133.4|63037.4|16
1726976800000|2024-09-22 03:46:40|63133.9|63037.9|63133.9|63037.9|63134|63038|63133.9|63037.9|3
1726976820000|2024-09-22 03:47:00|63133.8|63037.8|63133.8|63037.8|63133.8|63037.8|63133.8|63037.8|1
1726976830000|2024-09-22 03:47:10|63132.3|63036.3|63130.9|63034.9|63132.3|63036.3|63130.5|63034.5|5
1726976840000|2024-09-22 03:47:20|63130.3|63034.3|63127|63031|63131|63035|63126.6|63030.6|14
1726976850000|2024-09-22 03:47:30|63126.6|63030.6|63126.4|63030.4|63126.6|63030.6|63126.4|63030.4|2
1726976860000|2024-09-22 03:47:40|63125.9|63029.9|63126.5|63030.5|63126.5|63030.5|63125.9|63029.9|2
1726976870000|2024-09-22 03:47:50|63126.7|63030.7|63131.6|63035.6|63131.6|63035.6|63126.7|63030.7|7
1726976890000|2024-09-22 03:48:10|63131.5|63035.5|63133.1|63037.1|63133.1|63037.1|63130.4|63034.4|8
1726976920000|2024-09-22 03:48:40|63132|63036|63131.6|63035.6|63132|63036|63131.6|63035.6|3
1726976930000|2024-09-22 03:48:50|63131|63035|63127.8|63031.8|63131|63035|63123.9|63027.9|10
1726976940000|2024-09-22 03:49:00|63127.6|63031.6|63127.5|63031.5|63127.6|63031.6|63127.5|63031.5|2
1726976960000|2024-09-22 03:49:20|63127.1|63031.1|63127|63031|63127.1|63031.1|63127|63031|2
1726976990000|2024-09-22 03:49:50|63129.1|63033.1|63133.2|63037.2|63133.2|63037.2|63129.1|63033.1|6
1726977000000|2024-09-22 03:50:00|63133|63037|63133.2|63037.2|63133.2|63037.2|63133|63037|2
1726977010000|2024-09-22 03:50:10|63133.1|63037.1|63133.1|63037.1|63133.1|63037.1|63133.1|63037.1|1
1726977020000|2024-09-22 03:50:20|63133|63037|63133|63037|63133|63037|63133|63037|1
1726977030000|2024-09-22 03:50:30|63132.5|63036.5|63132.5|63036.5|63132.5|63036.5|63132.5|63036.5|1
1726977050000|2024-09-22 03:50:50|63132.4|63036.4|63132.4|63036.4|63132.4|63036.4|63132.4|63036.4|1
1726977060000|2024-09-22 03:51:00|63131.8|63035.8|63132.3|63036.3|63132.3|63036.3|63131.8|63035.8|2
1726977070000|2024-09-22 03:51:10|63134.8|63038.8|63148.5|63052.5|63148.5|63052.5|63134.5|63038.5|12
1726977080000|2024-09-22 03:51:20|63149.3|63053.3|63152.2|63056.2|63152.4|63056.4|63149.3|63053.3|6
1726977090000|2024-09-22 03:51:30|63151.9|63055.9|63151.8|63055.8|63151.9|63055.9|63151.8|63055.8|2
1726977100000|2024-09-22 03:51:40|63150.2|63054.2|63150.2|63054.2|63150.2|63054.2|63150.1|63054.1|3
1726977120000|2024-09-22 03:52:00|63149.6|63053.6|63149.6|63053.6|63149.6|63053.6|63149.6|63053.6|1
1726977140000|2024-09-22 03:52:20|63149.4|63053.4|63148.6|63052.6|63149.4|63053.4|63148.6|63052.6|9
1726977150000|2024-09-22 03:52:30|63148.1|63052.1|63148.1|63052.1|63148.1|63052.1|63148.1|63052.1|1
1726977160000|2024-09-22 03:52:40|63148.5|63052.5|63156|63060|63157.3|63061.3|63148.5|63052.5|8
1726977170000|2024-09-22 03:52:50|63155.9|63059.9|63155.2|63059.2|63155.9|63059.9|63155.2|63059.2|2
1726977180000|2024-09-22 03:53:00|63155.1|63059.1|63147.5|63051.5|63155.1|63059.1|63147.5|63051.5|15
1726977190000|2024-09-22 03:53:10|63147.3|63051.3|63147|63051|63147.3|63051.3|63147|63051|4
1726977200000|2024-09-22 03:53:20|63146.8|63050.8|63146.8|63050.8|63146.8|63050.8|63146.8|63050.8|1
1726977210000|2024-09-22 03:53:30|63146.6|63050.6|63133.9|63037.9|63146.6|63050.6|63133.9|63037.9|9
1726977220000|2024-09-22 03:53:40|63133.5|63037.5|63132|63036|63133.5|63037.5|63132|63036|4
1726977230000|2024-09-22 03:53:50|63131.9|63035.9|63130.7|63034.7|63131.9|63035.9|63130.7|63034.7|3
1726977240000|2024-09-22 03:54:00|63129.6|63033.6|63129|63033|63129.6|63033.6|63128.5|63032.5|6
1726977250000|2024-09-22 03:54:10|63128.9|63032.9|63128.9|63032.9|63128.9|63032.9|63128.9|63032.9|1
1726977260000|2024-09-22 03:54:20|63130.4|63034.4|63130.4|63034.4|63130.4|63034.4|63130.4|63034.4|1
1726977280000|2024-09-22 03:54:40|63130.3|63034.3|63130.3|63034.3|63130.3|63034.3|63130.3|63034.3|1
1726977300000|2024-09-22 03:55:00|63129.6|63033.6|63129.6|63033.6|63129.6|63033.6|63129.6|63033.6|1
1726977310000|2024-09-22 03:55:10|63130.5|63034.5|63130.5|63034.5|63130.5|63034.5|63130.5|63034.5|1
1726977320000|2024-09-22 03:55:20|63130.9|63034.9|63130.5|63034.5|63130.9|63034.9|63130.5|63034.5|2
1726977370000|2024-09-22 03:56:10|63130.4|63034.4|63128.9|63032.9|63130.4|63034.4|63128.9|63032.9|2
1726977380000|2024-09-22 03:56:20|63129.5|63033.5|63130.2|63034.2|63130.2|63034.2|63129.5|63033.5|2
1726977390000|2024-09-22 03:56:30|63130.5|63034.5|63153.2|63057.2|63153.2|63057.2|63130.5|63034.5|11
1726977430000|2024-09-22 03:57:10|63153.5|63057.5|63153.5|63057.5|63153.5|63057.5|63153.5|63057.5|1
1726977450000|2024-09-22 03:57:30|63154.1|63058.1|63156.6|63060.6|63156.6|63060.6|63154.1|63058.1|4
1726977480000|2024-09-22 03:58:00|63156.4|63060.4|63153.6|63057.6|63156.4|63060.4|63153.1|63057.1|6
1726977490000|2024-09-22 03:58:10|63153.9|63057.9|63154.9|63058.9|63154.9|63058.9|63153.9|63057.9|4
1726977520000|2024-09-22 03:58:40|63154.2|63058.2|63154.2|63058.2|63154.2|63058.2|63154.2|63058.2|1
1726977540000|2024-09-22 03:59:00|63154.4|63058.4|63154.9|63058.9|63154.9|63058.9|63154.4|63058.4|2
1726977580000|2024-09-22 03:59:40|63155.6|63059.6|63155.6|63059.6|63155.6|63059.6|63155.6|63059.6|1
1726977590000|2024-09-22 03:59:50|63156.4|63060.4|63156.5|63060.5|63156.5|63060.5|63156.4|63060.4|2
1726977600000|2024-09-22 04:00:00|63161.2|63065.2|63160.8|63064.8|63161.2|63065.2|63159.8|63063.8|7
1726977610000|2024-09-22 04:00:10|63160.6|63064.6|63164.3|63068.3|63165.2|63069.2|63160.6|63064.6|7
1726977620000|2024-09-22 04:00:20|63164.2|63068.2|63163.9|63067.9|63164.2|63068.2|63163.9|63067.9|2
1726977630000|2024-09-22 04:00:30|63163.8|63067.8|63162.7|63066.7|63163.8|63067.8|63161.6|63065.6|13
1726977640000|2024-09-22 04:00:40|63162.6|63066.6|63162.3|63066.3|63162.6|63066.6|63162.1|63066.1|7
1726977660000|2024-09-22 04:01:00|63162.1|63066.1|63162.1|63066.1|63162.1|63066.1|63162.1|63066.1|1
1726977670000|2024-09-22 04:01:10|63161.7|63065.7|63161.7|63065.7|63161.7|63065.7|63161.7|63065.7|1
1726977780000|2024-09-22 04:03:00|63161.8|63065.8|63164.5|63068.5|63164.5|63068.5|63161.8|63065.8|3
1726977830000|2024-09-22 04:03:50|63167.6|63071.6|63178|63082|63178|63082|63167.6|63071.6|16
1726977840000|2024-09-22 04:04:00|63179.4|63083.4|63190.2|63094.2|63190.2|63094.2|63179.4|63083.4|5
1726977850000|2024-09-22 04:04:10|63190.1|63094.1|63190.1|63094.1|63190.1|63094.1|63190.1|63094.1|1
1726977860000|2024-09-22 04:04:20|63189.6|63093.6|63188.8|63092.8|63189.6|63093.6|63188.7|63092.7|3
1726977870000|2024-09-22 04:04:30|63188.7|63092.7|63186.7|63090.7|63188.7|63092.7|63186.7|63090.7|9
1726977880000|2024-09-22 04:04:40|63186.3|63090.3|63182.4|63086.4|63186.4|63090.4|63182.2|63086.2|13
1726977890000|2024-09-22 04:04:50|63182.2|63086.2|63181.8|63085.8|63182.4|63086.4|63181.8|63085.8|4
1726977950000|2024-09-22 04:05:50|63182.8|63086.8|63186.1|63090.1|63186.1|63090.1|63182.8|63086.8|3
1726977960000|2024-09-22 04:06:00|63185.2|63089.2|63185.2|63089.2|63185.2|63089.2|63185.2|63089.2|1
1726977980000|2024-09-22 04:06:20|63186.1|63090.1|63186.1|63090.1|63186.1|63090.1|63186.1|63090.1|1
1726977990000|2024-09-22 04:06:30|63186.9|63090.9|63193.3|63097.3|63193.3|63097.3|63186.9|63090.9|4
1726978000000|2024-09-22 04:06:40|63192.8|63096.8|63191.8|63095.8|63192.8|63096.8|63191.8|63095.8|4
1726978010000|2024-09-22 04:06:50|63189.7|63093.7|63187.1|63091.1|63189.7|63093.7|63187.1|63091.1|3
1726978020000|2024-09-22 04:07:00|63185.6|63089.6|63173.2|63077.2|63185.7|63089.7|63172.9|63076.9|17
1726978030000|2024-09-22 04:07:10|63173.3|63077.3|63168.5|63072.5|63173.3|63077.3|63168.5|63072.5|6
1726978040000|2024-09-22 04:07:20|63168.7|63072.7|63169.2|63073.2|63169.2|63073.2|63168|63072|11
1726978060000|2024-09-22 04:07:40|63169.8|63073.8|63169.8|63073.8|63169.8|63073.8|63169.8|63073.8|1
1726978080000|2024-09-22 04:08:00|63169.4|63073.4|63169.2|63073.2|63169.4|63073.4|63169.2|63073.2|2
1726978110000|2024-09-22 04:08:30|63168.4|63072.4|63166.9|63070.9|63168.4|63072.4|63166.9|63070.9|3
1726978120000|2024-09-22 04:08:40|63157.2|63061.2|63154.9|63058.9|63157.2|63061.2|63154.9|63058.9|8
1726978130000|2024-09-22 04:08:50|63154.7|63058.7|63152.2|63056.2|63154.7|63058.7|63152.2|63056.2|9
1726978150000|2024-09-22 04:09:10|63151.9|63055.9|63149.9|63053.9|63151.9|63055.9|63149.9|63053.9|6
1726978160000|2024-09-22 04:09:20|63149.5|63053.5|63149.4|63053.4|63149.5|63053.5|63149.4|63053.4|2
1726978170000|2024-09-22 04:09:30|63149.7|63053.7|63150.7|63054.7|63150.7|63054.7|63149.7|63053.7|4
1726978180000|2024-09-22 04:09:40|63151|63055|63151|63055|63151|63055|63151|63055|1
1726978190000|2024-09-22 04:09:50|63151.5|63055.5|63154.5|63058.5|63154.5|63058.5|63151.5|63055.5|3
1726978210000|2024-09-22 04:10:10|63153.4|63057.4|63152.1|63056.1|63153.4|63057.4|63152.1|63056.1|3
1726978220000|2024-09-22 04:10:20|63149.6|63053.6|63141.1|63045.1|63149.6|63053.6|63141.1|63045.1|9
1726978240000|2024-09-22 04:10:40|63139.4|63043.4|63139.4|63043.4|63139.4|63043.4|63139.4|63043.4|1
1726978250000|2024-09-22 04:10:50|63139|63043|63136.3|63040.3|63139|63043|63136.3|63040.3|11
1726978260000|2024-09-22 04:11:00|63136.2|63040.2|63136.2|63040.2|63136.2|63040.2|63136.2|63040.2|1
1726978340000|2024-09-22 04:12:20|63136.1|63040.1|63135.2|63039.2|63136.2|63040.2|63135.2|63039.2|6
1726978380000|2024-09-22 04:13:00|63136.3|63040.3|63136.3|63040.3|63136.3|63040.3|63136.3|63040.3|1
1726978390000|2024-09-22 04:13:10|63136.4|63040.4|63136.4|63040.4|63136.4|63040.4|63136.4|63040.4|1
1726978430000|2024-09-22 04:13:50|63135.5|63039.5|63135.5|63039.5|63135.5|63039.5|63135.5|63039.5|1
1726978440000|2024-09-22 04:14:00|63133.6|63037.6|63132.9|63036.9|63133.6|63037.6|63131.3|63035.3|11
1726978460000|2024-09-22 04:14:20|63132.3|63036.3|63132|63036|63132.3|63036.3|63132|63036|2
1726978470000|2024-09-22 04:14:30|63132.1|63036.1|63132|63036|63132.1|63036.1|63132|63036|2
1726978480000|2024-09-22 04:14:40|63132.1|63036.1|63128.3|63032.3|63132.1|63036.1|63128.3|63032.3|11
1726978490000|2024-09-22 04:14:50|63128.2|63032.2|63128.3|63032.3|63128.3|63032.3|63127.8|63031.8|7
1726978500000|2024-09-22 04:15:00|63128.2|63032.2|63130.6|63034.6|63130.6|63034.6|63127.4|63031.4|9
1726978530000|2024-09-22 04:15:30|63132|63036|63134.1|63038.1|63134.1|63038.1|63132|63036|3
1726978540000|2024-09-22 04:15:40|63134.3|63038.3|63134.3|63038.3|63134.3|63038.3|63134.3|63038.3|1
1726978550000|2024-09-22 04:15:50|63135.5|63039.5|63135.6|63039.6|63135.6|63039.6|63135.5|63039.5|2
1726978560000|2024-09-22 04:16:00|63135.7|63039.7|63144.9|63048.9|63144.9|63048.9|63135.7|63039.7|11
1726978570000|2024-09-22 04:16:10|63146|63050|63159.6|63063.6|63159.6|63063.6|63146|63050|6
1726978580000|2024-09-22 04:16:20|63160.2|63064.2|63160.3|63064.3|63160.3|63064.3|63160.2|63064.2|2
1726978600000|2024-09-22 04:16:40|63159.8|63063.8|63159.7|63063.7|63159.8|63063.8|63159.7|63063.7|2
1726978620000|2024-09-22 04:17:00|63159.1|63063.1|63140.7|63044.7|63159.1|63063.1|63140.6|63044.6|12
1726978630000|2024-09-22 04:17:10|63140.4|63044.4|63139.7|63043.7|63140.4|63044.4|63139|63043|7
1726978640000|2024-09-22 04:17:20|63139.4|63043.4|63134|63038|63139.4|63043.4|63134|63038|14
1726978650000|2024-09-22 04:17:30|63134.4|63038.4|63133.2|63037.2|63134.5|63038.5|63132.7|63036.7|14
1726978660000|2024-09-22 04:17:40|63133.3|63037.3|63133|63037|63133.3|63037.3|63133|63037|5
1726978730000|2024-09-22 04:18:50|63132.9|63036.9|63132.3|63036.3|63132.9|63036.9|63132.3|63036.3|2
1726978740000|2024-09-22 04:19:00|63132.2|63036.2|63131.1|63035.1|63132.2|63036.2|63131.1|63035.1|3
1726978750000|2024-09-22 04:19:10|63131.5|63035.5|63131.4|63035.4|63131.5|63035.5|63131.3|63035.3|3
1726978760000|2024-09-22 04:19:20|63131.6|63035.6|63131.9|63035.9|63131.9|63035.9|63131.6|63035.6|3
1726978780000|2024-09-22 04:19:40|63131.7|63035.7|63130.7|63034.7|63131.9|63035.9|63130.6|63034.6|8
1726978790000|2024-09-22 04:19:50|63130.4|63034.4|63130.4|63034.4|63130.4|63034.4|63130.4|63034.4|1
1726978830000|2024-09-22 04:20:30|63129.9|63033.9|63129.9|63033.9|63129.9|63033.9|63129.9|63033.9|1
1726978840000|2024-09-22 04:20:40|63130.7|63034.7|63130.7|63034.7|63130.7|63034.7|63130.7|63034.7|1
1726978850000|2024-09-22 04:20:50|63130.9|63034.9|63130.9|63034.9|63130.9|63034.9|63130.9|63034.9|1
1726978870000|2024-09-22 04:21:10|63131.2|63035.2|63131.5|63035.5|63131.5|63035.5|63131.2|63035.2|2
1726978880000|2024-09-22 04:21:20|63130.6|63034.6|63131.9|63035.9|63131.9|63035.9|63130.6|63034.6|5
1726978910000|2024-09-22 04:21:50|63131.3|63035.3|63133.2|63037.2|63133.2|63037.2|63131.3|63035.3|2
1726978940000|2024-09-22 04:22:20|63134.4|63038.4|63153.2|63057.2|63153.2|63057.2|63134.4|63038.4|6
1726978950000|2024-09-22 04:22:30|63153.3|63057.3|63153.3|63057.3|63153.3|63057.3|63153.3|63057.3|1
1726978960000|2024-09-22 04:22:40|63151.5|63055.5|63150.6|63054.6|63151.5|63055.5|63150.6|63054.6|2
1726979020000|2024-09-22 04:23:40|63154.4|63058.4|63162.9|63066.9|63162.9|63066.9|63154.4|63058.4|5
1726979030000|2024-09-22 04:23:50|63165.6|63069.6|63168.1|63072.1|63168.1|63072.1|63165.6|63069.6|4
1726979040000|2024-09-22 04:24:00|63171.3|63075.3|63171.4|63075.4|63171.4|63075.4|63171.3|63075.3|2
1726979050000|2024-09-22 04:24:10|63171.2|63075.2|63169.9|63073.9|63171.2|63075.2|63169.9|63073.9|5
1726979070000|2024-09-22 04:24:30|63169.4|63073.4|63167.9|63071.9|63169.6|63073.6|63167.3|63071.3|14
1726979080000|2024-09-22 04:24:40|63168|63072|63168|63072|63168|63072|63168|63072|1
1726979090000|2024-09-22 04:24:50|63168.8|63072.8|63165.1|63069.1|63168.8|63072.8|63165.1|63069.1|7
1726979100000|2024-09-22 04:25:00|63164.4|63068.4|63150.6|63054.6|63164.4|63068.4|63150.6|63054.6|18
1726979110000|2024-09-22 04:25:10|63150.2|63054.2|63150.3|63054.3|63150.3|63054.3|63150.2|63054.2|2
1726979120000|2024-09-22 04:25:20|63149.7|63053.7|63148.9|63052.9|63150.3|63054.3|63148.9|63052.9|7
1726979150000|2024-09-22 04:25:50|63148.8|63052.8|63147.5|63051.5|63148.8|63052.8|63147.5|63051.5|5
1726979160000|2024-09-22 04:26:00|63148|63052|63148.1|63052.1|63148.1|63052.1|63148|63052|2
1726979180000|2024-09-22 04:26:20|63149.2|63053.2|63149.2|63053.2|63149.2|63053.2|63149.2|63053.2|1
1726979310000|2024-09-22 04:28:30|63150.1|63054.1|63166|63070|63166|63070|63150.1|63054.1|7
1726979340000|2024-09-22 04:29:00|63166.5|63070.5|63166.4|63070.4|63166.5|63070.5|63166.4|63070.4|2
1726979350000|2024-09-22 04:29:10|63167.1|63071.1|63167.7|63071.7|63167.9|63071.9|63167.1|63071.1|4
1726979360000|2024-09-22 04:29:20|63167.8|63071.8|63167.7|63071.7|63167.8|63071.8|63167.7|63071.7|2
1726979370000|2024-09-22 04:29:30|63166.8|63070.8|63167.1|63071.1|63167.1|63071.1|63166.8|63070.8|2
1726979380000|2024-09-22 04:29:40|63167.7|63071.7|63167.7|63071.7|63167.7|63071.7|63167.7|63071.7|1
1726979390000|2024-09-22 04:29:50|63167.9|63071.9|63176.7|63080.7|63176.7|63080.7|63167.9|63071.9|9
1726979400000|2024-09-22 04:30:00|63178.4|63082.4|63181.4|63085.4|63181.4|63085.4|63178.4|63082.4|3
1726979410000|2024-09-22 04:30:10|63181.5|63085.5|63184.6|63088.6|63184.6|63088.6|63181.5|63085.5|2
1726979420000|2024-09-22 04:30:20|63185.1|63089.1|63185|63089|63185.1|63089.1|63185|63089|2
1726979450000|2024-09-22 04:30:50|63184.3|63088.3|63184.3|63088.3|63184.3|63088.3|63184.3|63088.3|1
1726979470000|2024-09-22 04:31:10|63183.9|63087.9|63184.3|63088.3|63184.3|63088.3|63183.9|63087.9|2
1726979490000|2024-09-22 04:31:30|63183.5|63087.5|63183.5|63087.5|63183.5|63087.5|63183.5|63087.5|1
1726979510000|2024-09-22 04:31:50|63184.6|63088.6|63191.6|63095.6|63191.6|63095.6|63184.6|63088.6|4
1726979520000|2024-09-22 04:32:00|63191.7|63095.7|63191.8|63095.8|63191.8|63095.8|63191.7|63095.7|2
1726979530000|2024-09-22 04:32:10|63192.2|63096.2|63192.2|63096.2|63192.2|63096.2|63192.2|63096.2|1
1726979540000|2024-09-22 04:32:20|63192.1|63096.1|63192.1|63096.1|63192.2|63096.2|63192.1|63096.1|3
1726979550000|2024-09-22 04:32:30|63192|63096|63191.9|63095.9|63192.1|63096.1|63191.9|63095.9|4
1726979560000|2024-09-22 04:32:40|63191.8|63095.8|63191.9|63095.9|63191.9|63095.9|63191.8|63095.8|2
1726979590000|2024-09-22 04:33:10|63191.8|63095.8|63183.8|63087.8|63191.8|63095.8|63183.5|63087.5|7
1726979600000|2024-09-22 04:33:20|63183.4|63087.4|63183.1|63087.1|63183.4|63087.4|63183.1|63087.1|2
1726979620000|2024-09-22 04:33:40|63183.2|63087.2|63183.2|63087.2|63183.2|63087.2|63183.2|63087.2|1
1726979630000|2024-09-22 04:33:50|63183.4|63087.4|63183.4|63087.4|63183.4|63087.4|63183.4|63087.4|1
1726979690000|2024-09-22 04:34:50|63183.3|63087.3|63183.2|63087.2|63183.3|63087.3|63183.2|63087.2|2
1726979700000|2024-09-22 04:35:00|63182.6|63086.6|63174.3|63078.3|63182.6|63086.6|63174.3|63078.3|9
1726979710000|2024-09-22 04:35:10|63174.1|63078.1|63171.7|63075.7|63174.1|63078.1|63171.3|63075.3|9
1726979740000|2024-09-22 04:35:40|63171.2|63075.2|63170.8|63074.8|63171.2|63075.2|63170.8|63074.8|3
1726979770000|2024-09-22 04:36:10|63170.7|63074.7|63165.8|63069.8|63170.7|63074.7|63165.8|63069.8|9
1726979780000|2024-09-22 04:36:20|63168.1|63072.1|63173.9|63077.9|63175.7|63079.7|63168.1|63072.1|11
1726979820000|2024-09-22 04:37:00|63173.6|63077.6|63173.6|63077.6|63173.6|63077.6|63173.6|63077.6|1
1726979830000|2024-09-22 04:37:10|63173.9|63077.9|63183.5|63087.5|63185.1|63089.1|63173.9|63077.9|6
1726979840000|2024-09-22 04:37:20|63183.7|63087.7|63192.4|63096.4|63192.4|63096.4|63183.7|63087.7|5
1726979850000|2024-09-22 04:37:30|63192|63096|63191.9|63095.9|63192|63096|63191.9|63095.9|2
1726979860000|2024-09-22 04:37:40|63192|63096|63192.1|63096.1|63192.1|63096.1|63192|63096|2
1726979890000|2024-09-22 04:38:10|63191.9|63095.9|63188.6|63092.6|63191.9|63095.9|63188.6|63092.6|5
1726979900000|2024-09-22 04:38:20|63188.5|63092.5|63188.5|63092.5|63188.5|63092.5|63188.5|63092.5|1
1726979910000|2024-09-22 04:38:30|63189.7|63093.7|63189.7|63093.7|63189.7|63093.7|63189.7|63093.7|1
1726979950000|2024-09-22 04:39:10|63191.5|63095.5|63191.5|63095.5|63191.5|63095.5|63191.5|63095.5|1
1726980010000|2024-09-22 04:40:10|63192.5|63096.5|63195.8|63099.8|63195.8|63099.8|63192.5|63096.5|4
1726980020000|2024-09-22 04:40:20|63196|63100|63209.3|63113.3|63209.6|63113.6|63196|63100|10
1726980030000|2024-09-22 04:40:30|63209|63113|63208.8|63112.8|63209.1|63113.1|63208.3|63112.3|11
1726980040000|2024-09-22 04:40:40|63208.6|63112.6|63213.3|63117.3|63213.3|63117.3|63208.5|63112.5|9
1726980050000|2024-09-22 04:40:50|63213.6|63117.6|63213.6|63117.6|63213.6|63117.6|63213.3|63117.3|4
1726980060000|2024-09-22 04:41:00|63213.5|63117.5|63213.6|63117.6|63213.6|63117.6|63213.5|63117.5|4
1726980070000|2024-09-22 04:41:10|63213.2|63117.2|63213.6|63117.6|63213.6|63117.6|63213.2|63117.2|2
1726980080000|2024-09-22 04:41:20|63210.8|63114.8|63210.9|63114.9|63210.9|63114.9|63210.7|63114.7|6
1726980090000|2024-09-22 04:41:30|63210.8|63114.8|63210.9|63114.9|63210.9|63114.9|63210.8|63114.8|2
1726980100000|2024-09-22 04:41:40|63209.6|63113.6|63210.8|63114.8|63210.8|63114.8|63209.6|63113.6|3
1726980110000|2024-09-22 04:41:50|63210.6|63114.6|63210.4|63114.4|63210.6|63114.6|63210.2|63114.2|3
1726980120000|2024-09-22 04:42:00|63210.9|63114.9|63211.1|63115.1|63211.1|63115.1|63210.9|63114.9|2
1726980160000|2024-09-22 04:42:40|63214.3|63118.3|63217.6|63121.6|63217.6|63121.6|63214.3|63118.3|4
1726980170000|2024-09-22 04:42:50|63217.8|63121.8|63222|63126|63222|63126|63217.8|63121.8|7
1726980180000|2024-09-22 04:43:00|63222.4|63126.4|63222.7|63126.7|63222.7|63126.7|63222.4|63126.4|2
1726980190000|2024-09-22 04:43:10|63222.6|63126.6|63222.7|63126.7|63222.7|63126.7|63222.6|63126.6|2
1726980220000|2024-09-22 04:43:40|63227.2|63131.2|63227.6|63131.6|63227.6|63131.6|63227.2|63131.2|2
1726980230000|2024-09-22 04:43:50|63228.8|63132.8|63235.8|63139.8|63235.9|63139.9|63228.8|63132.8|10
1726980250000|2024-09-22 04:44:10|63237.6|63141.6|63246.8|63150.8|63246.8|63150.8|63237.6|63141.6|8
1726980260000|2024-09-22 04:44:20|63250.1|63154.1|63240.6|63144.6|63250.6|63154.6|63240.6|63144.6|10
1726980270000|2024-09-22 04:44:30|63237.4|63141.4|63223.9|63127.9|63237.4|63141.4|63223.4|63127.4|17
1726980280000|2024-09-22 04:44:40|63224.2|63128.2|63224.4|63128.4|63224.4|63128.4|63224.2|63128.2|2
1726980300000|2024-09-22 04:45:00|63224.3|63128.3|63217|63121|63224.3|63128.3|63215.6|63119.6|6
1726980310000|2024-09-22 04:45:10|63217.4|63121.4|63219.6|63123.6|63219.6|63123.6|63217.4|63121.4|4
1726980320000|2024-09-22 04:45:20|63219.8|63123.8|63224.6|63128.6|63225.5|63129.5|63219.8|63123.8|4
1726980330000|2024-09-22 04:45:30|63224.5|63128.5|63221.1|63125.1|63224.5|63128.5|63221.1|63125.1|10
1726980340000|2024-09-22 04:45:40|63220.8|63124.8|63221.7|63125.7|63222.2|63126.2|63220.8|63124.8|5
1726980350000|2024-09-22 04:45:50|63221.2|63125.2|63221.7|63125.7|63221.7|63125.7|63221.2|63125.2|3
1726980360000|2024-09-22 04:46:00|63221.6|63125.6|63221.6|63125.6|63221.6|63125.6|63221.6|63125.6|1
1726980370000|2024-09-22 04:46:10|63222.3|63126.3|63225.3|63129.3|63225.3|63129.3|63222.3|63126.3|3
1726980380000|2024-09-22 04:46:20|63226.1|63130.1|63225.9|63129.9|63226.8|63130.8|63225.9|63129.9|5
1726980390000|2024-09-22 04:46:30|63226|63130|63226|63130|63226|63130|63226|63130|1
1726980400000|2024-09-22 04:46:40|63225.9|63129.9|63225.4|63129.4|63225.9|63129.9|63225.4|63129.4|2
1726980410000|2024-09-22 04:46:50|63224.6|63128.6|63224.1|63128.1|63224.6|63128.6|63224.1|63128.1|3
1726980420000|2024-09-22 04:47:00|63223.6|63127.6|63223.6|63127.6|63224.6|63128.6|63223.6|63127.6|3
1726980430000|2024-09-22 04:47:10|63223|63127|63222.8|63126.8|63223|63127|63222.8|63126.8|2
1726980440000|2024-09-22 04:47:20|63222.9|63126.9|63224|63128|63224|63128|63222.9|63126.9|3
1726980450000|2024-09-22 04:47:30|63223.9|63127.9|63224|63128|63224|63128|63223.9|63127.9|2
1726980470000|2024-09-22 04:47:50|63223.1|63127.1|63222.2|63126.2|63224|63128|63222.2|63126.2|11
1726980480000|2024-09-22 04:48:00|63222.6|63126.6|63223|63127|63223|63127|63222.6|63126.6|2
1726980550000|2024-09-22 04:49:10|63222|63126|63215.1|63119.1|63222|63126|63215.1|63119.1|2
1726980560000|2024-09-22 04:49:20|63216.2|63120.2|63205.3|63109.3|63216.2|63120.2|63205.3|63109.3|12
1726980570000|2024-09-22 04:49:30|63205.8|63109.8|63206.4|63110.4|63206.8|63110.8|63205.8|63109.8|5
1726980580000|2024-09-22 04:49:40|63206.2|63110.2|63205.3|63109.3|63206.2|63110.2|63205.3|63109.3|3
1726980590000|2024-09-22 04:49:50|63204|63108|63199.2|63103.2|63204.2|63108.2|63199.2|63103.2|14
1726980600000|2024-09-22 04:50:00|63199.1|63103.1|63193.2|63097.2|63199.1|63103.1|63193.2|63097.2|11
1726980610000|2024-09-22 04:50:10|63194.4|63098.4|63195.5|63099.5|63195.8|63099.8|63194.4|63098.4|3
1726980620000|2024-09-22 04:50:20|63197.7|63101.7|63197.9|63101.9|63197.9|63101.9|63197.7|63101.7|2
1726980630000|2024-09-22 04:50:30|63197.2|63101.2|63196|63100|63197.2|63101.2|63194.6|63098.6|7
1726980660000|2024-09-22 04:51:00|63195.9|63099.9|63195.8|63099.8|63195.9|63099.9|63195|63099|9
1726980670000|2024-09-22 04:51:10|63195.3|63099.3|63196.8|63100.8|63196.8|63100.8|63195.3|63099.3|4
1726980680000|2024-09-22 04:51:20|63197.6|63101.6|63197.6|63101.6|63197.6|63101.6|63197.6|63101.6|1
1726980690000|2024-09-22 04:51:30|63198.4|63102.4|63198.4|63102.4|63198.4|63102.4|63198.4|63102.4|1
1726980720000|2024-09-22 04:52:00|63204.5|63108.5|63208.2|63112.2|63210.2|63114.2|63204.5|63108.5|5
1726980730000|2024-09-22 04:52:10|63208.1|63112.1|63205.9|63109.9|63208.1|63112.1|63205.4|63109.4|9
1726980740000|2024-09-22 04:52:20|63206|63110|63206.1|63110.1|63206.1|63110.1|63206|63110|2
1726980750000|2024-09-22 04:52:30|63206.7|63110.7|63206.7|63110.7|63206.7|63110.7|63206.7|63110.7|1
1726980770000|2024-09-22 04:52:50|63207.9|63111.9|63213.7|63117.7|63213.7|63117.7|63207.9|63111.9|4
1726980780000|2024-09-22 04:53:00|63211.6|63115.6|63209|63113|63211.6|63115.6|63208|63112|8
1726980790000|2024-09-22 04:53:10|63207.7|63111.7|63204.8|63108.8|63207.7|63111.7|63204.8|63108.8|9
1726980800000|2024-09-22 04:53:20|63204.5|63108.5|63202.1|63106.1|63204.5|63108.5|63202.1|63106.1|3
1726980810000|2024-09-22 04:53:30|63201.4|63105.4|63196.6|63100.6|63201.4|63105.4|63196.2|63100.2|9
1726980820000|2024-09-22 04:53:40|63196.2|63100.2|63189.1|63093.1|63196.5|63100.5|63187.1|63091.1|14
1726980830000|2024-09-22 04:53:50|63189.6|63093.6|63189.6|63093.6|63189.6|63093.6|63189.6|63093.6|1
1726980840000|2024-09-22 04:54:00|63189.1|63093.1|63190.2|63094.2|63190.2|63094.2|63189.1|63093.1|3
1726980860000|2024-09-22 04:54:20|63189.7|63093.7|63189|63093|63189.7|63093.7|63189|63093|2
1726980870000|2024-09-22 04:54:30|63189.2|63093.2|63189.2|63093.2|63189.2|63093.2|63189.2|63093.2|1
1726980880000|2024-09-22 04:54:40|63189.4|63093.4|63189.9|63093.9|63189.9|63093.9|63189.4|63093.4|2
1726980950000|2024-09-22 04:55:50|63189.4|63093.4|63189|63093|63189.4|63093.4|63189|63093|2
1726980960000|2024-09-22 04:56:00|63187.6|63091.6|63162.9|63066.9|63187.6|63091.6|63158.6|63062.6|14
1726980970000|2024-09-22 04:56:10|63163.1|63067.1|63163.3|63067.3|63165.1|63069.1|63163.1|63067.1|4
1726980980000|2024-09-22 04:56:20|63163.8|63067.8|63163.2|63067.2|63163.8|63067.8|63159.7|63063.7|4
1726980990000|2024-09-22 04:56:30|63163.3|63067.3|63163.3|63067.3|63163.3|63067.3|63163.3|63067.3|1
1726981000000|2024-09-22 04:56:40|63163.1|63067.1|63163.3|63067.3|63163.3|63067.3|63163.1|63067.1|2
1726981010000|2024-09-22 04:56:50|63163|63067|63162.8|63066.8|63163|63067|63162.8|63066.8|2
1726981020000|2024-09-22 04:57:00|63162.1|63066.1|63160.4|63064.4|63162.1|63066.1|63159.9|63063.9|5
1726981030000|2024-09-22 04:57:10|63159.7|63063.7|63156.2|63060.2|63159.7|63063.7|63155.5|63059.5|7
1726981040000|2024-09-22 04:57:20|63155.8|63059.8|63155.4|63059.4|63155.8|63059.8|63155.4|63059.4|3
1726981050000|2024-09-22 04:57:30|63154.8|63058.8|63152.8|63056.8|63154.8|63058.8|63152.4|63056.4|9
1726981060000|2024-09-22 04:57:40|63152.4|63056.4|63153.8|63057.8|63153.8|63057.8|63152.4|63056.4|4
1726981070000|2024-09-22 04:57:50|63153.3|63057.3|63152.8|63056.8|63153.3|63057.3|63152.8|63056.8|2
1726981080000|2024-09-22 04:58:00|63152.1|63056.1|63151.1|63055.1|63152.1|63056.1|63150.8|63054.8|7
1726981090000|2024-09-22 04:58:10|63151.2|63055.2|63151.3|63055.3|63151.3|63055.3|63150.2|63054.2|5
1726981140000|2024-09-22 04:59:00|63150.4|63054.4|63147.9|63051.9|63150.4|63054.4|63147.9|63051.9|8
1726981150000|2024-09-22 04:59:10|63147.5|63051.5|63136.8|63040.8|63148|63052|63136.6|63040.6|15
1726981160000|2024-09-22 04:59:20|63134.5|63038.5|63126.5|63030.5|63134.5|63038.5|63126.5|63030.5|13
1726981200000|2024-09-22 05:00:00|63127|63031|63128.8|63032.8|63131.7|63035.7|63127|63031|10
1726981210000|2024-09-22 05:00:10|63128.9|63032.9|63129.5|63033.5|63129.5|63033.5|63128.9|63032.9|3
1726981220000|2024-09-22 05:00:20|63130|63034|63130.7|63034.7|63130.7|63034.7|63130|63034|2
1726981230000|2024-09-22 05:00:30|63130.8|63034.8|63130.8|63034.8|63130.8|63034.8|63130.8|63034.8|1
1726981250000|2024-09-22 05:00:50|63129.9|63033.9|63129.9|63033.9|63129.9|63033.9|63129.9|63033.9|1
1726981260000|2024-09-22 05:01:00|63128.5|63032.5|63128.5|63032.5|63128.5|63032.5|63128.5|63032.5|1
1726981270000|2024-09-22 05:01:10|63127.9|63031.9|63127.1|63031.1|63128.5|63032.5|63126.6|63030.6|16
1726981280000|2024-09-22 05:01:20|63127.5|63031.5|63127.8|63031.8|63127.8|63031.8|63126.8|63030.8|7
1726981290000|2024-09-22 05:01:30|63127.4|63031.4|63127.1|63031.1|63127.4|63031.4|63127.1|63031.1|2
1726981320000|2024-09-22 05:02:00|63126.6|63030.6|63124.4|63028.4|63126.6|63030.6|63123|63027|11
1726981330000|2024-09-22 05:02:10|63124.3|63028.3|63123.6|63027.6|63124.3|63028.3|63123.6|63027.6|5
1726981340000|2024-09-22 05:02:20|63123.1|63027.1|63123.1|63027.1|63123.6|63027.6|63123.1|63027.1|11
1726981350000|2024-09-22 05:02:30|63123|63027|63123|63027|63123.1|63027.1|63123|63027|3
1726981380000|2024-09-22 05:03:00|63123.6|63027.6|63123.6|63027.6|63123.6|63027.6|63123.6|63027.6|1
1726981390000|2024-09-22 05:03:10|63123.9|63027.9|63123.9|63027.9|63123.9|63027.9|63123.9|63027.9|1
1726981400000|2024-09-22 05:03:20|63123.8|63027.8|63122.9|63026.9|63123.8|63027.8|63122.9|63026.9|2
1726981410000|2024-09-22 05:03:30|63122.2|63026.2|63122.3|63026.3|63122.3|63026.3|63122.2|63026.2|2
1726981420000|2024-09-22 05:03:40|63121.9|63025.9|63121.5|63025.5|63121.9|63025.9|63121.5|63025.5|2
1726981450000|2024-09-22 05:04:10|63121.3|63025.3|63120.2|63024.2|63121.3|63025.3|63120.2|63024.2|5
1726981460000|2024-09-22 05:04:20|63119.8|63023.8|63118.6|63022.6|63119.8|63023.8|63118.6|63022.6|3
1726981470000|2024-09-22 05:04:30|63118.4|63022.4|63110|63014|63118.6|63022.6|63110|63014|19
1726981480000|2024-09-22 05:04:40|63110.1|63014.1|63109.2|63013.2|63110.1|63014.1|63109.2|63013.2|3
1726981490000|2024-09-22 05:04:50|63109|63013|63107.9|63011.9|63109|63013|63107|63011|5
1726981500000|2024-09-22 05:05:00|63106.8|63010.8|63095.9|62999.9|63106.8|63010.8|63095.9|62999.9|9
1726981510000|2024-09-22 05:05:10|63093.1|62997.1|63069.1|62973.1|63094.1|62998.1|63069.1|62973.1|28
1726981520000|2024-09-22 05:05:20|63069.2|62973.2|63072.4|62976.4|63072.4|62976.4|63067.4|62971.4|13
1726981530000|2024-09-22 05:05:30|63072.3|62976.3|63072.3|62976.3|63072.3|62976.3|63072|62976|4
1726981540000|2024-09-22 05:05:40|63072|62976|63060.1|62964.1|63072|62976|63059.6|62963.6|17
1726981550000|2024-09-22 05:05:50|63060|62964|63060.1|62964.1|63060.1|62964.1|63059.6|62963.6|6
1726981560000|2024-09-22 05:06:00|63060|62964|63036.5|62940.5|63060.1|62964.1|63036.5|62940.5|13
1726981570000|2024-09-22 05:06:10|63036.3|62940.3|63037.9|62941.9|63037.9|62941.9|63028|62932|11
1726981580000|2024-09-22 05:06:20|63040|62944|63048.1|62952.1|63048.1|62952.1|63040|62944|11
1726981590000|2024-09-22 05:06:30|63049|62953|63049|62953|63049|62953|63049|62953|1
1726981600000|2024-09-22 05:06:40|63048.1|62952.1|63048.3|62952.3|63048.3|62952.3|63043.9|62947.9|9
1726981610000|2024-09-22 05:06:50|63050|62954|63067.1|62971.1|63067.1|62971.1|63050|62954|12
1726981620000|2024-09-22 05:07:00|63067.9|62971.9|63075|62979|63075|62979|63067.9|62971.9|3
1726981630000|2024-09-22 05:07:10|63079.4|62983.4|63089.8|62993.8|63092.2|62996.2|63079.4|62983.4|13
1726981640000|2024-09-22 05:07:20|63090.2|62994.2|63092.1|62996.1|63092.1|62996.1|63088.1|62992.1|15
1726981650000|2024-09-22 05:07:30|63091.3|62995.3|63091.3|62995.3|63091.3|62995.3|63091.3|62995.3|1
1726981670000|2024-09-22 05:07:50|63091.5|62995.5|63086.7|62990.7|63091.5|62995.5|63084.3|62988.3|14
1726981680000|2024-09-22 05:08:00|63088.6|62992.6|63089.7|62993.7|63092|62996|63088.6|62992.6|13
1726981690000|2024-09-22 05:08:10|63089.9|62993.9|63089.5|62993.5|63089.9|62993.9|63089.5|62993.5|4
1726981700000|2024-09-22 05:08:20|63088.5|62992.5|63088.1|62992.1|63088.5|62992.5|63087.9|62991.9|8
1726981710000|2024-09-22 05:08:30|63088|62992|63088.9|62992.9|63088.9|62992.9|63087.7|62991.7|4
1726981720000|2024-09-22 05:08:40|63089.6|62993.6|63104.4|63008.4|63106.8|63010.8|63089.6|62993.6|15
1726981730000|2024-09-22 05:08:50|63104|63008|63100.3|63004.3|63104.1|63008.1|63100.2|63004.2|12
1726981740000|2024-09-22 05:09:00|63100.2|63004.2|63099.7|63003.7|63100.2|63004.2|63099.7|63003.7|7
1726981750000|2024-09-22 05:09:10|63085.5|62989.5|63061.8|62965.8|63085.5|62989.5|63061.7|62965.7|29
1726981760000|2024-09-22 05:09:20|63062|62966|63056.5|62960.5|63062.5|62966.5|63056.3|62960.3|29
1726981770000|2024-09-22 05:09:30|63056.7|62960.7|63056.5|62960.5|63057.2|62961.2|63056.4|62960.4|14
1726981780000|2024-09-22 05:09:40|63056.4|62960.4|63056.5|62960.5|63056.5|62960.5|63056.4|62960.4|4
1726981800000|2024-09-22 05:10:00|63055.9|62959.9|63055.1|62959.1|63055.9|62959.9|63054.4|62958.4|16
1726981810000|2024-09-22 05:10:10|63055.2|62959.2|63065|62969|63065|62969|63055.2|62959.2|7
1726981820000|2024-09-22 05:10:20|63066.1|62970.1|63073.7|62977.7|63078.6|62982.6|63066.1|62970.1|16
1726981830000|2024-09-22 05:10:30|63073.5|62977.5|63073|62977|63073.5|62977.5|63072.9|62976.9|12
1726981840000|2024-09-22 05:10:40|63071.2|62975.2|63060.1|62964.1|63071.2|62975.2|63058.7|62962.7|29
1726981850000|2024-09-22 05:10:50|63059.7|62963.7|63059.7|62963.7|63060.9|62964.9|63058.9|62962.9|16
1726981860000|2024-09-22 05:11:00|63059.6|62963.6|63059.5|62963.5|63059.6|62963.6|63059.2|62963.2|4
1726981870000|2024-09-22 05:11:10|63060.2|62964.2|63058.7|62962.7|63071.8|62975.8|63058.7|62962.7|26
1726981880000|2024-09-22 05:11:20|63058.5|62962.5|63057.1|62961.1|63059|62963|63057.1|62961.1|10
1726981900000|2024-09-22 05:11:40|63057|62961|63049.9|62953.9|63057.1|62961.1|63049.7|62953.7|10
1726981910000|2024-09-22 05:11:50|63049|62953|63045.3|62949.3|63049.7|62953.7|63045.3|62949.3|16
1726981920000|2024-09-22 05:12:00|63045.5|62949.5|63041.9|62945.9|63045.5|62949.5|63039.4|62943.4|14
1726981930000|2024-09-22 05:12:10|63042.2|62946.2|63040|62944|63043.9|62947.9|63039.5|62943.5|20
1726981940000|2024-09-22 05:12:20|63040.1|62944.1|63040.1|62944.1|63040.1|62944.1|63040.1|62944.1|1
1726981950000|2024-09-22 05:12:30|63041.5|62945.5|63041.9|62945.9|63041.9|62945.9|63041.5|62945.5|2
1726981990000|2024-09-22 05:13:10|63041.8|62945.8|63041.7|62945.7|63041.8|62945.8|63041.5|62945.5|7
1726982000000|2024-09-22 05:13:20|63041.8|62945.8|63038.5|62942.5|63041.8|62945.8|63038|62942|10
1726982010000|2024-09-22 05:13:30|63038.1|62942.1|63037.3|62941.3|63038.5|62942.5|63037.3|62941.3|6
1726982020000|2024-09-22 05:13:40|63034.1|62938.1|63033.9|62937.9|63034.1|62938.1|63033.4|62937.4|9
1726982030000|2024-09-22 05:13:50|63034.5|62938.5|63034.8|62938.8|63034.8|62938.8|63034.5|62938.5|2
1726982040000|2024-09-22 05:14:00|63035.1|62939.1|63036.5|62940.5|63036.5|62940.5|63035.1|62939.1|4
1726982050000|2024-09-22 05:14:10|63036.2|62940.2|63015.2|62919.2|63036.2|62940.2|63011.4|62915.4|16
1726982060000|2024-09-22 05:14:20|63018.3|62922.3|63019.9|62923.9|63019.9|62923.9|63018.3|62922.3|3
1726982070000|2024-09-22 05:14:30|63020.1|62924.1|63021|62925|63021|62925|63020.1|62924.1|3
1726982080000|2024-09-22 05:14:40|63021.3|62925.3|63029.9|62933.9|63029.9|62933.9|63021.3|62925.3|7
1726982090000|2024-09-22 05:14:50|63028.3|62932.3|63026.1|62930.1|63028.3|62932.3|63025.5|62929.5|10
1726982100000|2024-09-22 05:15:00|63026|62930|63017.5|62921.5|63026|62930|63017.5|62921.5|13
1726982110000|2024-09-22 05:15:10|63016.8|62920.8|63013.1|62917.1|63016.8|62920.8|63008.7|62912.7|12
1726982120000|2024-09-22 05:15:20|63015.6|62919.6|63030|62934|63030|62934|63015.6|62919.6|16
1726982130000|2024-09-22 05:15:30|63031.5|62935.5|63039.2|62943.2|63039.2|62943.2|63031.5|62935.5|10
1726982140000|2024-09-22 05:15:40|63039.6|62943.6|63050.7|62954.7|63051.1|62955.1|63039.6|62943.6|29
1726982150000|2024-09-22 05:15:50|63050.8|62954.8|63044.9|62948.9|63050.8|62954.8|63044.9|62948.9|12
1726982160000|2024-09-22 05:16:00|63044.8|62948.8|63051.3|62955.3|63051.3|62955.3|63044.8|62948.8|10
1726982170000|2024-09-22 05:16:10|63051.1|62955.1|63044|62948|63051.1|62955.1|63044|62948|12
1726982180000|2024-09-22 05:16:20|63043.6|62947.6|63042.5|62946.5|63043.9|62947.9|63042.5|62946.5|8
1726982190000|2024-09-22 05:16:30|63042.6|62946.6|63041.1|62945.1|63043|62947|63039.5|62943.5|10
1726982200000|2024-09-22 05:16:40|63041.3|62945.3|63036.6|62940.6|63041.3|62945.3|63036.6|62940.6|12
1726982210000|2024-09-22 05:16:50|63036.9|62940.9|63034.1|62938.1|63036.9|62940.9|63034.1|62938.1|22
1726982220000|2024-09-22 05:17:00|63033.9|62937.9|63029.6|62933.6|63034.1|62938.1|63029.6|62933.6|8
1726982230000|2024-09-22 05:17:10|63029.5|62933.5|63023.5|62927.5|63029.5|62933.5|63023.4|62927.4|19
1726982240000|2024-09-22 05:17:20|63023|62927|63018.2|62922.2|63023|62927|63018.1|62922.1|15
1726982250000|2024-09-22 05:17:30|63018.8|62922.8|63020.2|62924.2|63020.2|62924.2|63018.8|62922.8|4
1726982260000|2024-09-22 05:17:40|63021.3|62925.3|63023.4|62927.4|63023.4|62927.4|63021.3|62925.3|4
1726982270000|2024-09-22 05:17:50|63025|62929|63024.3|62928.3|63025|62929|63024.3|62928.3|4
1726982280000|2024-09-22 05:18:00|63024.6|62928.6|63023.5|62927.5|63024.6|62928.6|63021.5|62925.5|9
1726982290000|2024-09-22 05:18:10|63023.4|62927.4|63023.2|62927.2|63023.5|62927.5|63023.2|62927.2|4
1726982300000|2024-09-22 05:18:20|63021.9|62925.9|63022.2|62926.2|63023|62927|63021.9|62925.9|9
1726982310000|2024-09-22 05:18:30|63022.4|62926.4|63021.6|62925.6|63022.4|62926.4|63020.9|62924.9|12
1726982320000|2024-09-22 05:18:40|63022.5|62926.5|63022.2|62926.2|63022.5|62926.5|63022|62926|4
1726982330000|2024-09-22 05:18:50|63022|62926|63013.5|62917.5|63022|62926|63013.4|62917.4|16
1726982340000|2024-09-22 05:19:00|63013|62917|63004.1|62908.1|63013|62917|62999.5|62903.5|11
1726982350000|2024-09-22 05:19:10|63004.3|62908.3|63004.5|62908.5|63006.2|62910.2|63004.3|62908.3|8
1726982360000|2024-09-22 05:19:20|63004|62908|62996.5|62900.5|63004|62908|62996.5|62900.5|5
1726982370000|2024-09-22 05:19:30|62995.9|62899.9|62992.9|62896.9|62995.9|62899.9|62992.9|62896.9|2
1726982380000|2024-09-22 05:19:40|62995.4|62899.4|62997.9|62901.9|62997.9|62901.9|62995.4|62899.4|3
1726982390000|2024-09-22 05:19:50|62998.9|62902.9|63005.4|62909.4|63005.4|62909.4|62998.9|62902.9|4
1726982400000|2024-09-22 05:20:00|63005.3|62909.3|63009.6|62913.6|63010.5|62914.5|63005.3|62909.3|8
1726982410000|2024-09-22 05:20:10|63008.6|62912.6|63019.2|62923.2|63019.2|62923.2|63008.5|62912.5|8
1726982420000|2024-09-22 05:20:20|63019.6|62923.6|63009.8|62913.8|63019.6|62923.6|63009.8|62913.8|25
1726982430000|2024-09-22 05:20:30|63009.6|62913.6|63006.7|62910.7|63009.6|62913.6|63005.4|62909.4|20
1726982440000|2024-09-22 05:20:40|63006.9|62910.9|63008|62912|63008|62912|63006.7|62910.7|5
1726982450000|2024-09-22 05:20:50|63008.6|62912.6|62999.2|62903.2|63010.6|62914.6|62998.9|62902.9|13
1726982460000|2024-09-22 05:21:00|62999.6|62903.6|63003.2|62907.2|63003.2|62907.2|62999.6|62903.6|5
1726982470000|2024-09-22 05:21:10|63003|62907|63003.2|62907.2|63003.2|62907.2|63003|62907|4
1726982490000|2024-09-22 05:21:30|63003.6|62907.6|63004.9|62908.9|63004.9|62908.9|63003.6|62907.6|2
1726982520000|2024-09-22 05:22:00|63005.9|62909.9|63020.1|62924.1|63020.1|62924.1|63005.9|62909.9|12
1726982530000|2024-09-22 05:22:10|63021.2|62925.2|63023.5|62927.5|63023.5|62927.5|63021.2|62925.2|3
1726982540000|2024-09-22 05:22:20|63023.8|62927.8|63040|62944|63040|62944|63023.8|62927.8|10
1726982550000|2024-09-22 05:22:30|63040.8|62944.8|63040.8|62944.8|63040.8|62944.8|63040.8|62944.8|1
1726982560000|2024-09-22 05:22:40|63039|62943|63036.3|62940.3|63040.6|62944.6|63036.1|62940.1|6
1726982570000|2024-09-22 05:22:50|63036|62940|63035.6|62939.6|63036.4|62940.4|63035.6|62939.6|4
1726982580000|2024-09-22 05:23:00|63034.8|62938.8|63033.6|62937.6|63034.8|62938.8|63033.4|62937.4|6
1726982590000|2024-09-22 05:23:10|63033.7|62937.7|63033.7|62937.7|63033.7|62937.7|63033.7|62937.7|1
1726982610000|2024-09-22 05:23:30|63035.2|62939.2|63042.2|62946.2|63042.2|62946.2|63035.2|62939.2|13
1726982630000|2024-09-22 05:23:50|63042.4|62946.4|63041.9|62945.9|63042.5|62946.5|63041.9|62945.9|3
1726982640000|2024-09-22 05:24:00|63041.8|62945.8|63038.4|62942.4|63041.8|62945.8|63038.4|62942.4|18
1726982650000|2024-09-22 05:24:10|63038|62942|63034.1|62938.1|63038|62942|63033.3|62937.3|19
1726982660000|2024-09-22 05:24:20|63033.3|62937.3|63029.1|62933.1|63033.9|62937.9|63029.1|62933.1|9
1726982680000|2024-09-22 05:24:40|63028.7|62932.7|63028.7|62932.7|63028.7|62932.7|63028.7|62932.7|1
1726982720000|2024-09-22 05:25:20|63029.1|62933.1|63030.7|62934.7|63030.7|62934.7|63029.1|62933.1|4
1726982730000|2024-09-22 05:25:30|63031.9|62935.9|63039.2|62943.2|63039.2|62943.2|63031.9|62935.9|6
1726982740000|2024-09-22 05:25:40|63040.9|62944.9|63042.4|62946.4|63042.4|62946.4|63040.9|62944.9|3
1726982750000|2024-09-22 05:25:50|63042.9|62946.9|63043.7|62947.7|63043.7|62947.7|63042.9|62946.9|2
1726982770000|2024-09-22 05:26:10|63043.5|62947.5|63043.3|62947.3|63043.7|62947.7|63043.3|62947.3|4
1726982800000|2024-09-22 05:26:40|63043.2|62947.2|63042.9|62946.9|63043.5|62947.5|63042.8|62946.8|7
1726982810000|2024-09-22 05:26:50|63042.4|62946.4|63041.3|62945.3|63042.4|62946.4|63040.5|62944.5|7
1726982820000|2024-09-22 05:27:00|63040|62944|63040.5|62944.5|63040.9|62944.9|63040|62944|8
1726982830000|2024-09-22 05:27:10|63040.9|62944.9|63042|62946|63042|62946|63040.4|62944.4|7
1726982840000|2024-09-22 05:27:20|63041.9|62945.9|63041.9|62945.9|63041.9|62945.9|63041.9|62945.9|1
1726982860000|2024-09-22 05:27:40|63042|62946|63042|62946|63042|62946|63042|62946|1
1726982870000|2024-09-22 05:27:50|63041.8|62945.8|63041.8|62945.8|63041.8|62945.8|63041.8|62945.8|1
1726982880000|2024-09-22 05:28:00|63041.9|62945.9|63042.5|62946.5|63042.5|62946.5|63041.9|62945.9|3
1726982910000|2024-09-22 05:28:30|63042.7|62946.7|63054.3|62958.3|63054.3|62958.3|63042.7|62946.7|9
1726982920000|2024-09-22 05:28:40|63054.1|62958.1|63054.2|62958.2|63054.3|62958.3|63054.1|62958.1|4
1726982930000|2024-09-22 05:28:50|63055.8|62959.8|63057.2|62961.2|63057.2|62961.2|63055.8|62959.8|2
1726982950000|2024-09-22 05:29:10|63057.3|62961.3|63057.9|62961.9|63057.9|62961.9|63057.3|62961.3|3
1726982960000|2024-09-22 05:29:20|63057.3|62961.3|63056.7|62960.7|63057.8|62961.8|63055.9|62959.9|4
1726982980000|2024-09-22 05:29:40|63056.4|62960.4|63056.7|62960.7|63056.7|62960.7|63056.4|62960.4|4
1726983000000|2024-09-22 05:30:00|63055.1|62959.1|63051.1|62955.1|63055.1|62959.1|63048|62952|9
1726983010000|2024-09-22 05:30:10|63050.4|62954.4|63050|62954|63050.4|62954.4|63050|62954|2
1726983040000|2024-09-22 05:30:40|63049.4|62953.4|63050|62954|63050|62954|63049.4|62953.4|4
1726983060000|2024-09-22 05:31:00|63049.7|62953.7|63049.6|62953.6|63050|62954|63049.6|62953.6|3
1726983070000|2024-09-22 05:31:10|63049.5|62953.5|63036.5|62940.5|63049.6|62953.6|63035.8|62939.8|17
1726983080000|2024-09-22 05:31:20|63037.3|62941.3|63038.9|62942.9|63038.9|62942.9|63037.3|62941.3|3
1726983090000|2024-09-22 05:31:30|63038.8|62942.8|63037.8|62941.8|63038.8|62942.8|63037.8|62941.8|2
1726983100000|2024-09-22 05:31:40|63037.3|62941.3|63037.3|62941.3|63037.3|62941.3|63037.3|62941.3|1
1726983130000|2024-09-22 05:32:10|63038.7|62942.7|63041.2|62945.2|63041.2|62945.2|63038.7|62942.7|2
1726983140000|2024-09-22 05:32:20|63042.4|62946.4|63044.5|62948.5|63044.5|62948.5|63042.4|62946.4|4
1726983150000|2024-09-22 05:32:30|63044.9|62948.9|63048.5|62952.5|63048.5|62952.5|63044.9|62948.9|5
1726983160000|2024-09-22 05:32:40|63048.6|62952.6|63055|62959|63055.5|62959.5|63048.6|62952.6|10
1726983170000|2024-09-22 05:32:50|63054.8|62958.8|63054.3|62958.3|63054.9|62958.9|63054.3|62958.3|4
1726983200000|2024-09-22 05:33:20|63053.7|62957.7|63053.7|62957.7|63053.7|62957.7|63053.7|62957.7|1
1726983220000|2024-09-22 05:33:40|63054|62958|63056.1|62960.1|63056.1|62960.1|63053.7|62957.7|4
1726983230000|2024-09-22 05:33:50|63055.4|62959.4|63054.3|62958.3|63055.4|62959.4|63054.3|62958.3|2
1726983240000|2024-09-22 05:34:00|63054.8|62958.8|63055.3|62959.3|63055.3|62959.3|63054.8|62958.8|2
1726983260000|2024-09-22 05:34:20|63055.9|62959.9|63062.1|62966.1|63062.1|62966.1|63055.9|62959.9|6
1726983270000|2024-09-22 05:34:30|63063.3|62967.3|63063.3|62967.3|63063.3|62967.3|63063.3|62967.3|1
1726983280000|2024-09-22 05:34:40|63061|62965|63058.4|62962.4|63061|62965|63058.4|62962.4|4
1726983300000|2024-09-22 05:35:00|63059.9|62963.9|63061.3|62965.3|63061.3|62965.3|63059.9|62963.9|2
1726983310000|2024-09-22 05:35:10|63060.5|62964.5|63060.5|62964.5|63060.5|62964.5|63060.4|62964.4|3
1726983320000|2024-09-22 05:35:20|63060.1|62964.1|63047.8|62951.8|63060.5|62964.5|63047.4|62951.4|16
1726983330000|2024-09-22 05:35:30|63047.9|62951.9|63047.2|62951.2|63047.9|62951.9|63047.1|62951.1|7
1726983350000|2024-09-22 05:35:50|63047.3|62951.3|63047.2|62951.2|63047.3|62951.3|63047.2|62951.2|2
1726983360000|2024-09-22 05:36:00|63047.9|62951.9|63047.9|62951.9|63047.9|62951.9|63047.9|62951.9|1
1726983370000|2024-09-22 05:36:10|63048.4|62952.4|63048.5|62952.5|63048.5|62952.5|63048.4|62952.4|2
1726983380000|2024-09-22 05:36:20|63048.7|62952.7|63056|62960|63056|62960|63048.7|62952.7|7
1726983390000|2024-09-22 05:36:30|63058.7|62962.7|63060.9|62964.9|63060.9|62964.9|63058.7|62962.7|5
1726983400000|2024-09-22 05:36:40|63061.2|62965.2|63061.2|62965.2|63061.2|62965.2|63061.2|62965.2|1
1726983430000|2024-09-22 05:37:10|63061.5|62965.5|63061.2|62965.2|63061.5|62965.5|63061.2|62965.2|4
1726983440000|2024-09-22 05:37:20|63061.5|62965.5|63060.9|62964.9|63061.5|62965.5|63060.9|62964.9|2
1726983450000|2024-09-22 05:37:30|63061|62965|63058.1|62962.1|63061|62965|63055.1|62959.1|11
1726983460000|2024-09-22 05:37:40|63058.8|62962.8|63058.4|62962.4|63058.8|62962.8|63058.4|62962.4|4
1726983470000|2024-09-22 05:37:50|63058.5|62962.5|63060.1|62964.1|63060.1|62964.1|63058.5|62962.5|4
1726983500000|2024-09-22 05:38:20|63058.2|62962.2|63054.8|62958.8|63058.2|62962.2|63054.7|62958.7|7
1726983510000|2024-09-22 05:38:30|63054.7|62958.7|63054.2|62958.2|63054.8|62958.8|63054.2|62958.2|6
1726983520000|2024-09-22 05:38:40|63054.1|62958.1|63054.1|62958.1|63054.1|62958.1|63054.1|62958.1|1
1726983540000|2024-09-22 05:39:00|63056.2|62960.2|63057.2|62961.2|63058.1|62962.1|63056.2|62960.2|4
1726983550000|2024-09-22 05:39:10|63056.4|62960.4|63056.4|62960.4|63056.4|62960.4|63056.4|62960.4|1
1726983560000|2024-09-22 05:39:20|63055.2|62959.2|63054|62958|63055.2|62959.2|63054|62958|4
1726983570000|2024-09-22 05:39:30|63055.6|62959.6|63056.7|62960.7|63056.7|62960.7|63055.6|62959.6|2
1726983610000|2024-09-22 05:40:10|63057.2|62961.2|63056.4|62960.4|63057.5|62961.5|63056.4|62960.4|3
1726983620000|2024-09-22 05:40:20|63055.7|62959.7|63052.8|62956.8|63055.7|62959.7|63052.5|62956.5|10
1726983630000|2024-09-22 05:40:30|63052.7|62956.7|63052.3|62956.3|63052.7|62956.7|63052.2|62956.2|3
1726983640000|2024-09-22 05:40:40|63051.7|62955.7|63051.3|62955.3|63051.7|62955.7|63051.3|62955.3|2
1726983650000|2024-09-22 05:40:50|63050.2|62954.2|63024.2|62928.2|63050.2|62954.2|63024.2|62928.2|19
1726983660000|2024-09-22 05:41:00|63025.1|62929.1|63027.6|62931.6|63028.7|62932.7|63025.1|62929.1|12
1726983670000|2024-09-22 05:41:10|63027.2|62931.2|63025.3|62929.3|63027.2|62931.2|63025.2|62929.2|4
1726983700000|2024-09-22 05:41:40|63025|62929|63024.6|62928.6|63025|62929|63024.6|62928.6|3
1726983710000|2024-09-22 05:41:50|63024.5|62928.5|63004.1|62908.1|63024.5|62928.5|63004.1|62908.1|7
1726983720000|2024-09-22 05:42:00|63004.6|62908.6|63000|62904|63006.1|62910.1|63000|62904|16
1726983730000|2024-09-22 05:42:10|62999.5|62903.5|62988.8|62892.8|62999.5|62903.5|62988.8|62892.8|5
1726983740000|2024-09-22 05:42:20|62988.7|62892.7|62986.1|62890.1|62988.7|62892.7|62986.1|62890.1|3
1726983760000|2024-09-22 05:42:40|62986.2|62890.2|62986.2|62890.2|62986.2|62890.2|62986.2|62890.2|1
1726983770000|2024-09-22 05:42:50|62985.1|62889.1|62985.1|62889.1|62985.1|62889.1|62985.1|62889.1|1
1726983790000|2024-09-22 05:43:10|62982.1|62886.1|62982.1|62886.1|62982.1|62886.1|62982.1|62886.1|1
1726983800000|2024-09-22 05:43:20|62981.4|62885.4|62978.1|62882.1|62981.4|62885.4|62978.1|62882.1|2
1726983810000|2024-09-22 05:43:30|62978.3|62882.3|62976.6|62880.6|62978.3|62882.3|62976.6|62880.6|4
1726983830000|2024-09-22 05:43:50|62977.1|62881.1|62979.6|62883.6|62979.6|62883.6|62977.1|62881.1|4
1726983840000|2024-09-22 05:44:00|62979.4|62883.4|62980.1|62884.1|62980.1|62884.1|62979.4|62883.4|2
1726983850000|2024-09-22 05:44:10|62981.5|62885.5|62995.8|62899.8|62995.8|62899.8|62981.5|62885.5|10
1726983860000|2024-09-22 05:44:20|62998.9|62902.9|62998.8|62902.8|62998.9|62902.9|62998.5|62902.5|3
1726983870000|2024-09-22 05:44:30|62998.9|62902.9|62998.9|62902.9|62998.9|62902.9|62998.9|62902.9|1
1726983890000|2024-09-22 05:44:50|62996.8|62900.8|62994.5|62898.5|62997.1|62901.1|62994.5|62898.5|10
1726983900000|2024-09-22 05:45:00|62994.4|62898.4|62994.4|62898.4|62994.5|62898.5|62993.7|62897.7|7
1726983910000|2024-09-22 05:45:10|62994.3|62898.3|62994.2|62898.2|62994.3|62898.3|62993.8|62897.8|5
1726983920000|2024-09-22 05:45:20|62993.9|62897.9|62993.1|62897.1|62994.2|62898.2|62993.1|62897.1|8
1726983930000|2024-09-22 05:45:30|62991.9|62895.9|62990.3|62894.3|62992.6|62896.6|62990|62894|14
1726983940000|2024-09-22 05:45:40|62990.1|62894.1|62981.9|62885.9|62990.1|62894.1|62981.9|62885.9|12
1726983950000|2024-09-22 05:45:50|62982.1|62886.1|62982.1|62886.1|62982.1|62886.1|62982.1|62886.1|1
1726983970000|2024-09-22 05:46:10|62982.2|62886.2|62982.2|62886.2|62982.2|62886.2|62982.2|62886.2|1
1726983980000|2024-09-22 05:46:20|62982.1|62886.1|62982.1|62886.1|62982.1|62886.1|62982.1|62886.1|1
1726984000000|2024-09-22 05:46:40|62982.3|62886.3|62982.3|62886.3|62982.3|62886.3|62982.3|62886.3|1
1726984020000|2024-09-22 05:47:00|62981.8|62885.8|62981.8|62885.8|62981.8|62885.8|62981.8|62885.8|1
1726984030000|2024-09-22 05:47:10|62982.1|62886.1|62982.1|62886.1|62982.1|62886.1|62982.1|62886.1|1
1726984040000|2024-09-22 05:47:20|62982.3|62886.3|62982.3|62886.3|62982.3|62886.3|62982.3|62886.3|1
1726984050000|2024-09-22 05:47:30|62982.2|62886.2|62982.2|62886.2|62982.2|62886.2|62982.2|62886.2|1
1726984060000|2024-09-22 05:47:40|62982.1|62886.1|62982.1|62886.1|62982.1|62886.1|62982.1|62886.1|1
1726984070000|2024-09-22 05:47:50|62982.3|62886.3|62982.3|62886.3|62982.3|62886.3|62982.3|62886.3|1
1726984090000|2024-09-22 05:48:10|62983.9|62887.9|62990.2|62894.2|62990.2|62894.2|62983.9|62887.9|5
1726984100000|2024-09-22 05:48:20|62989.5|62893.5|62997.3|62901.3|62997.3|62901.3|62989.5|62893.5|11
1726984110000|2024-09-22 05:48:30|62997.5|62901.5|63005.5|62909.5|63005.5|62909.5|62997.5|62901.5|11
1726984120000|2024-09-22 05:48:40|63005.4|62909.4|63005.4|62909.4|63005.4|62909.4|63005.4|62909.4|1
1726984130000|2024-09-22 05:48:50|63005.3|62909.3|62993.3|62897.3|63005.3|62909.3|62991.4|62895.4|17
1726984170000|2024-09-22 05:49:30|62992.8|62896.8|62992.8|62896.8|62992.8|62896.8|62992.6|62896.6|3
1726984180000|2024-09-22 05:49:40|62992.4|62896.4|62978.5|62882.5|62992.4|62896.4|62978.5|62882.5|6
1726984200000|2024-09-22 05:50:00|62978.8|62882.8|62978.9|62882.9|62978.9|62882.9|62978.8|62882.8|2
1726984210000|2024-09-22 05:50:10|62979.7|62883.7|62979.8|62883.8|62979.8|62883.8|62979.7|62883.7|2
1726984220000|2024-09-22 05:50:20|62978.9|62882.9|62978.5|62882.5|62978.9|62882.9|62978.5|62882.5|2
1726984280000|2024-09-22 05:51:20|62978.1|62882.1|62976.2|62880.2|62978.1|62882.1|62975.3|62879.3|5
1726984290000|2024-09-22 05:51:30|62972.6|62876.6|62964|62868|62972.6|62876.6|62964|62868|7
1726984320000|2024-09-22 05:52:00|62963.6|62867.6|62963.6|62867.6|62963.6|62867.6|62963.6|62867.6|1
1726984330000|2024-09-22 05:52:10|62962.4|62866.4|62960.8|62864.8|62962.4|62866.4|62960.8|62864.8|3
1726984340000|2024-09-22 05:52:20|62962.9|62866.9|62962.9|62866.9|62962.9|62866.9|62962.9|62866.9|1
1726984350000|2024-09-22 05:52:30|62962.2|62866.2|62962.5|62866.5|62962.5|62866.5|62962.2|62866.2|2
1726984360000|2024-09-22 05:52:40|62962.6|62866.6|62965.9|62869.9|62965.9|62869.9|62962.6|62866.6|2
1726984370000|2024-09-22 05:52:50|62966|62870|62969.8|62873.8|62969.8|62873.8|62966|62870|3
1726984390000|2024-09-22 05:53:10|62970.2|62874.2|62970.2|62874.2|62970.2|62874.2|62970.2|62874.2|1
1726984410000|2024-09-22 05:53:30|62970.3|62874.3|62970.5|62874.5|62970.5|62874.5|62970.3|62874.3|2
1726984420000|2024-09-22 05:53:40|62970.1|62874.1|62970.1|62874.1|62970.1|62874.1|62970.1|62874.1|1
1726984440000|2024-09-22 05:54:00|62970.5|62874.5|62970.5|62874.5|62970.5|62874.5|62970.5|62874.5|1
1726984450000|2024-09-22 05:54:10|62970.4|62874.4|62970.5|62874.5|62970.5|62874.5|62970.4|62874.4|2
1726984460000|2024-09-22 05:54:20|62970.4|62874.4|62970.3|62874.3|62970.4|62874.4|62970.3|62874.3|2
1726984470000|2024-09-22 05:54:30|62970.2|62874.2|62970.2|62874.2|62970.2|62874.2|62970.2|62874.2|1
1726984520000|2024-09-22 05:55:20|62971.5|62875.5|62971.9|62875.9|62971.9|62875.9|62971.5|62875.5|2
1726984540000|2024-09-22 05:55:40|62972.2|62876.2|62973.8|62877.8|62984|62888|62972.2|62876.2|17
1726984550000|2024-09-22 05:55:50|62973.7|62877.7|62973.6|62877.6|62973.9|62877.9|62973.4|62877.4|12
1726984560000|2024-09-22 05:56:00|62973.4|62877.4|62972|62876|62973.4|62877.4|62972|62876|8
1726984580000|2024-09-22 05:56:20|62972.8|62876.8|62985.3|62889.3|62985.3|62889.3|62972.8|62876.8|7
1726984590000|2024-09-22 05:56:30|62985.5|62889.5|62988.4|62892.4|62988.4|62892.4|62985.5|62889.5|6
1726984600000|2024-09-22 05:56:40|62989.3|62893.3|62992|62896|62992|62896|62989.3|62893.3|5
1726984610000|2024-09-22 05:56:50|62992.4|62896.4|62990.2|62894.2|62992.4|62896.4|62990.2|62894.2|2
1726984620000|2024-09-22 05:57:00|62990.1|62894.1|62990.1|62894.1|62990.2|62894.2|62990.1|62894.1|7
1726984700000|2024-09-22 05:58:20|62985.5|62889.5|62986.8|62890.8|62986.8|62890.8|62985.5|62889.5|2
1726984710000|2024-09-22 05:58:30|62987.3|62891.3|62987.3|62891.3|62987.3|62891.3|62986.8|62890.8|3
1726984720000|2024-09-22 05:58:40|62986.8|62890.8|62987.9|62891.9|62987.9|62891.9|62986.8|62890.8|5
1726984730000|2024-09-22 05:58:50|62987.8|62891.8|62987.7|62891.7|62987.8|62891.8|62987.7|62891.7|2
1726984740000|2024-09-22 05:59:00|62987.6|62891.6|62987.6|62891.6|62987.6|62891.6|62987.6|62891.6|1
1726984750000|2024-09-22 05:59:10|62985.6|62889.6|62986.4|62890.4|62987|62891|62985.6|62889.6|4
1726984760000|2024-09-22 05:59:20|62986.3|62890.3|62986.3|62890.3|62986.3|62890.3|62986.3|62890.3|1
1726984780000|2024-09-22 05:59:40|62985.3|62889.3|62985.3|62889.3|62985.3|62889.3|62985.3|62889.3|1
1726984790000|2024-09-22 05:59:50|62986.2|62890.2|62986.2|62890.2|62986.2|62890.2|62986.2|62890.2|1
1726984810000|2024-09-22 06:00:10|62985.9|62889.9|62975.9|62879.9|62986.2|62890.2|62975.3|62879.3|16
1726984820000|2024-09-22 06:00:20|62975.8|62879.8|62974.3|62878.3|62975.8|62879.8|62974.3|62878.3|14
1726984830000|2024-09-22 06:00:30|62974.2|62878.2|62969.9|62873.9|62974.2|62878.2|62969.9|62873.9|8
1726984860000|2024-09-22 06:01:00|62970.4|62874.4|62974.4|62878.4|62974.4|62878.4|62970.4|62874.4|3
1726984870000|2024-09-22 06:01:10|62975.6|62879.6|62980.1|62884.1|62980.1|62884.1|62975.6|62879.6|6
1726984880000|2024-09-22 06:01:20|62980.4|62884.4|62999|62903|62999|62903|62980.4|62884.4|15
1726984890000|2024-09-22 06:01:30|62999.6|62903.6|63002.2|62906.2|63002.2|62906.2|62999.6|62903.6|2
1726984900000|2024-09-22 06:01:40|63002.6|62906.6|63024.4|62928.4|63024.8|62928.8|63002.6|62906.6|18
1726984910000|2024-09-22 06:01:50|63025.1|62929.1|63031.8|62935.8|63031.8|62935.8|63025.1|62929.1|4
1726984920000|2024-09-22 06:02:00|63031.7|62935.7|63026.9|62930.9|63031.7|62935.7|63026.9|62930.9|15
1726984930000|2024-09-22 06:02:10|63025|62929|63016.9|62920.9|63025|62929|63016.9|62920.9|18
1726984940000|2024-09-22 06:02:20|63017.5|62921.5|63016.9|62920.9|63017.8|62921.8|63016.2|62920.2|9
1726984970000|2024-09-22 06:02:50|63017|62921|63017.2|62921.2|63017.2|62921.2|63017|62921|2
1726985000000|2024-09-22 06:03:20|63018.3|62922.3|63028.2|62932.2|63028.2|62932.2|63018.3|62922.3|9
1726985010000|2024-09-22 06:03:30|63030.4|62934.4|63036.6|62940.6|63036.6|62940.6|63030.4|62934.4|10
1726985020000|2024-09-22 06:03:40|63038.6|62942.6|63040.5|62944.5|63043.8|62947.8|63038.6|62942.6|17
1726985030000|2024-09-22 06:03:50|63040.3|62944.3|63045.2|62949.2|63045.5|62949.5|63040.3|62944.3|8
1726985040000|2024-09-22 06:04:00|63045|62949|63040.7|62944.7|63045|62949|63040.7|62944.7|18
1726985050000|2024-09-22 06:04:10|63039.8|62943.8|63033.7|62937.7|63039.8|62943.8|63032.8|62936.8|6
1726985060000|2024-09-22 06:04:20|63033.8|62937.8|63033.8|62937.8|63033.8|62937.8|63033.8|62937.8|1
1726985080000|2024-09-22 06:04:40|63033.9|62937.9|63038.8|62942.8|63038.8|62942.8|63033.9|62937.9|7
1726985110000|2024-09-22 06:05:10|63038.2|62942.2|63038.2|62942.2|63038.2|62942.2|63038.2|62942.2|1
1726985120000|2024-09-22 06:05:20|63038.8|62942.8|63047.1|62951.1|63047.1|62951.1|63038.8|62942.8|8
1726985140000|2024-09-22 06:05:40|63047|62951|63044.1|62948.1|63047|62951|63044.1|62948.1|5
1726985160000|2024-09-22 06:06:00|63042.2|62946.2|63042.8|62946.8|63042.9|62946.9|63041.9|62945.9|7
1726985170000|2024-09-22 06:06:10|63042.4|62946.4|63043.9|62947.9|63043.9|62947.9|63042.4|62946.4|2
1726985180000|2024-09-22 06:06:20|63045.9|62949.9|63047.5|62951.5|63047.5|62951.5|63045.9|62949.9|3
1726985200000|2024-09-22 06:06:40|63047.8|62951.8|63047.8|62951.8|63047.8|62951.8|63047.8|62951.8|1
1726985210000|2024-09-22 06:06:50|63046.8|62950.8|63046.2|62950.2|63046.8|62950.8|63046.2|62950.2|2
1726985240000|2024-09-22 06:07:20|63047.6|62951.6|63048.4|62952.4|63048.4|62952.4|63047.6|62951.6|4
1726985250000|2024-09-22 06:07:30|63049.8|62953.8|63049.8|62953.8|63049.8|62953.8|63049.8|62953.8|1
1726985290000|2024-09-22 06:08:10|63051|62955|63051.5|62955.5|63051.5|62955.5|63051|62955|2
1726985320000|2024-09-22 06:08:40|63050.7|62954.7|63040|62944|63050.7|62954.7|63040|62944|11
1726985330000|2024-09-22 06:08:50|63040.3|62944.3|63030.1|62934.1|63040.3|62944.3|63029.9|62933.9|20
1726985340000|2024-09-22 06:09:00|63030.6|62934.6|63032.7|62936.7|63032.7|62936.7|63030.6|62934.6|4
1726985350000|2024-09-22 06:09:10|63032.8|62936.8|63033.4|62937.4|63033.4|62937.4|63032.8|62936.8|5
1726985360000|2024-09-22 06:09:20|63034.2|62938.2|63034.2|62938.2|63034.2|62938.2|63034.2|62938.2|1
1726985380000|2024-09-22 06:09:40|63033.9|62937.9|63033.9|62937.9|63033.9|62937.9|63033.9|62937.9|1
1726985390000|2024-09-22 06:09:50|63034.1|62938.1|63034.5|62938.5|63034.5|62938.5|63034.1|62938.1|2
1726985400000|2024-09-22 06:10:00|63038|62942|63039.5|62943.5|63039.5|62943.5|63038|62942|4
1726985410000|2024-09-22 06:10:10|63036.7|62940.7|63036.7|62940.7|63036.7|62940.7|63036.7|62940.7|1
1726985440000|2024-09-22 06:10:40|63039.5|62943.5|63042.5|62946.5|63042.5|62946.5|63039.5|62943.5|4
1726985450000|2024-09-22 06:10:50|63042.7|62946.7|63042.7|62946.7|63042.7|62946.7|63042.7|62946.7|1
1726985460000|2024-09-22 06:11:00|63045.1|62949.1|63045.3|62949.3|63045.3|62949.3|63045.1|62949.1|2
1726985470000|2024-09-22 06:11:10|63045.5|62949.5|63045.8|62949.8|63045.8|62949.8|63045.5|62949.5|2
1726985480000|2024-09-22 06:11:20|63046.5|62950.5|63049.1|62953.1|63049.1|62953.1|63046.5|62950.5|3
1726985490000|2024-09-22 06:11:30|63049.3|62953.3|63049.3|62953.3|63049.3|62953.3|63049.3|62953.3|1
1726985500000|2024-09-22 06:11:40|63050.1|62954.1|63046.8|62950.8|63050.1|62954.1|63046.8|62950.8|5
1726985520000|2024-09-22 06:12:00|63046.4|62950.4|63046.3|62950.3|63046.4|62950.4|63046.3|62950.3|2
1726985530000|2024-09-22 06:12:10|63046.2|62950.2|63045.9|62949.9|63046.2|62950.2|63045.6|62949.6|4
1726985560000|2024-09-22 06:12:40|63046.1|62950.1|63049.3|62953.3|63049.3|62953.3|63046.1|62950.1|3
1726985570000|2024-09-22 06:12:50|63049.4|62953.4|63049.6|62953.6|63049.6|62953.6|63049.4|62953.4|2
1726985580000|2024-09-22 06:13:00|63049.4|62953.4|63049.4|62953.4|63049.4|62953.4|63049.4|62953.4|1
1726985590000|2024-09-22 06:13:10|63050.3|62954.3|63050.3|62954.3|63050.3|62954.3|63050.3|62954.3|1
1726985600000|2024-09-22 06:13:20|63049.2|62953.2|63048.7|62952.7|63049.2|62953.2|63048.7|62952.7|2
1726985620000|2024-09-22 06:13:40|63048.1|62952.1|63048|62952|63048.1|62952.1|63048|62952|2
1726985650000|2024-09-22 06:14:10|63047.4|62951.4|63047.3|62951.3|63047.4|62951.4|63047.3|62951.3|2
1726985660000|2024-09-22 06:14:20|63046.5|62950.5|63047.5|62951.5|63047.5|62951.5|63046.5|62950.5|4
1726985670000|2024-09-22 06:14:30|63047.1|62951.1|63037.8|62941.8|63047.1|62951.1|63037.7|62941.7|10
1726985680000|2024-09-22 06:14:40|63037|62941|63033.8|62937.8|63037.2|62941.2|63032.7|62936.7|14
1726985690000|2024-09-22 06:14:50|63033.4|62937.4|63029.1|62933.1|63033.4|62937.4|63027.4|62931.4|6
1726985700000|2024-09-22 06:15:00|63029.6|62933.6|63034.5|62938.5|63034.5|62938.5|63029.6|62933.6|12
1726985710000|2024-09-22 06:15:10|63033.7|62937.7|63030.4|62934.4|63033.7|62937.7|63030.4|62934.4|11
1726985720000|2024-09-22 06:15:20|63031|62935|63030.9|62934.9|63031|62935|63030.9|62934.9|2
1726985740000|2024-09-22 06:15:40|63031.2|62935.2|63032.2|62936.2|63032.2|62936.2|63031.2|62935.2|4
1726985780000|2024-09-22 06:16:20|63034.4|62938.4|63039.2|62943.2|63039.2|62943.2|63034.4|62938.4|3
1726985790000|2024-09-22 06:16:30|63039.1|62943.1|63038.6|62942.6|63039.1|62943.1|63038.6|62942.6|3
1726985800000|2024-09-22 06:16:40|63039.2|62943.2|63039.8|62943.8|63039.8|62943.8|63039.2|62943.2|2
1726985810000|2024-09-22 06:16:50|63040|62944|63040|62944|63040|62944|63040|62944|1
1726985830000|2024-09-22 06:17:10|63040.8|62944.8|63040|62944|63040.8|62944.8|63040|62944|3
1726985840000|2024-09-22 06:17:20|63038.7|62942.7|63033.9|62937.9|63038.7|62942.7|63033.9|62937.9|3
1726985850000|2024-09-22 06:17:30|63033.8|62937.8|63033.2|62937.2|63033.8|62937.8|63033.2|62937.2|5
1726985860000|2024-09-22 06:17:40|63034|62938|63035.1|62939.1|63035.1|62939.1|63034|62938|2
1726985880000|2024-09-22 06:18:00|63035.7|62939.7|63044.1|62948.1|63044.1|62948.1|63035.7|62939.7|11
1726985890000|2024-09-22 06:18:10|63043.9|62947.9|63043.9|62947.9|63043.9|62947.9|63043.8|62947.8|5
1726985900000|2024-09-22 06:18:20|63043.8|62947.8|63043.9|62947.9|63043.9|62947.9|63043.8|62947.8|2
1726985930000|2024-09-22 06:18:50|63044|62948|63045.7|62949.7|63045.7|62949.7|63044|62948|3
1726985940000|2024-09-22 06:19:00|63045.6|62949.6|63045.6|62949.6|63045.6|62949.6|63045.6|62949.6|1
1726985950000|2024-09-22 06:19:10|63047.8|62951.8|63049.8|62953.8|63049.8|62953.8|63047.8|62951.8|3
1726985960000|2024-09-22 06:19:20|63051.3|62955.3|63059.2|62963.2|63059.2|62963.2|63051.3|62955.3|5
1726985970000|2024-09-22 06:19:30|63058.7|62962.7|63057.6|62961.6|63058.7|62962.7|63057.6|62961.6|3
1726985980000|2024-09-22 06:19:40|63057.5|62961.5|63057|62961|63057.5|62961.5|63057|62961|3
1726985990000|2024-09-22 06:19:50|63057.7|62961.7|63058.1|62962.1|63058.1|62962.1|63057.7|62961.7|3
1726986000000|2024-09-22 06:20:00|63058.7|62962.7|63057.9|62961.9|63058.7|62962.7|63057.9|62961.9|2
1726986040000|2024-09-22 06:20:40|63058.4|62962.4|63058.7|62962.7|63058.7|62962.7|63058.4|62962.4|2
1726986060000|2024-09-22 06:21:00|63059|62963|63059|62963|63059|62963|63059|62963|1
1726986070000|2024-09-22 06:21:10|63059.8|62963.8|63064.4|62968.4|63064.4|62968.4|63059.8|62963.8|6
1726986080000|2024-09-22 06:21:20|63064|62968|63065.5|62969.5|63066|62970|63064|62968|5
1726986130000|2024-09-22 06:22:10|63066.6|62970.6|63067|62971|63069.9|62973.9|63066.6|62970.6|4
1726986160000|2024-09-22 06:22:40|63066.6|62970.6|63066|62970|63066.6|62970.6|63066|62970|2
1726986230000|2024-09-22 06:23:50|63065.5|62969.5|63065.3|62969.3|63065.5|62969.5|63065.3|62969.3|3
1726986240000|2024-09-22 06:24:00|63065.2|62969.2|63065.3|62969.3|63065.3|62969.3|63065.2|62969.2|2
1726986250000|2024-09-22 06:24:10|63065.6|62969.6|63065.6|62969.6|63065.7|62969.7|63065.6|62969.6|3
1726986270000|2024-09-22 06:24:30|63065.5|62969.5|63065.6|62969.6|63065.6|62969.6|63065.5|62969.5|2
1726986310000|2024-09-22 06:25:10|63065.5|62969.5|63064.4|62968.4|63065.5|62969.5|63064.4|62968.4|8
1726986320000|2024-09-22 06:25:20|63064.5|62968.5|63065.5|62969.5|63065.5|62969.5|63063.8|62967.8|5
1726986350000|2024-09-22 06:25:50|63064.9|62968.9|63065.4|62969.4|63065.5|62969.5|63064.8|62968.8|10
1726986360000|2024-09-22 06:26:00|63064.7|62968.7|63064.7|62968.7|63065.4|62969.4|63064.7|62968.7|13
1726986370000|2024-09-22 06:26:10|63065.4|62969.4|63065.5|62969.5|63065.5|62969.5|63064.6|62968.6|7
1726986400000|2024-09-22 06:26:40|63065.4|62969.4|63065.2|62969.2|63065.4|62969.4|63064.8|62968.8|4
1726986420000|2024-09-22 06:27:00|63064.2|62968.2|63064.6|62968.6|63064.6|62968.6|63064.1|62968.1|4
1726986440000|2024-09-22 06:27:20|63064.1|62968.1|63063.8|62967.8|63064.1|62968.1|63063.8|62967.8|4
1726986450000|2024-09-22 06:27:30|63064|62968|63064|62968|63064|62968|63063.4|62967.4|7
1726986460000|2024-09-22 06:27:40|63063.8|62967.8|63064|62968|63064|62968|63063.1|62967.1|6
1726986470000|2024-09-22 06:27:50|63063.8|62967.8|63063.8|62967.8|63064|62968|63063.8|62967.8|5
1726986480000|2024-09-22 06:28:00|63064.6|62968.6|63066.5|62970.5|63066.5|62970.5|63064.6|62968.6|5
1726986490000|2024-09-22 06:28:10|63067|62971|63072.5|62976.5|63072.5|62976.5|63067|62971|5
1726986500000|2024-09-22 06:28:20|63072.3|62976.3|63072.7|62976.7|63072.7|62976.7|63072.3|62976.3|2
1726986510000|2024-09-22 06:28:30|63072.2|62976.2|63072.7|62976.7|63072.7|62976.7|63072.2|62976.2|2
1726986540000|2024-09-22 06:29:00|63072.6|62976.6|63072.7|62976.7|63072.7|62976.7|63072.6|62976.6|4
1726986550000|2024-09-22 06:29:10|63072.6|62976.6|63081.3|62985.3|63084.4|62988.4|63040.3|62944.3|22
1726986560000|2024-09-22 06:29:20|63078.8|62982.8|63073.7|62977.7|63079.2|62983.2|63073.2|62977.2|23
1726986570000|2024-09-22 06:29:30|63073.6|62977.6|63066.6|62970.6|63073.7|62977.7|63066.5|62970.5|20
1726986580000|2024-09-22 06:29:40|63067|62971|63059.9|62963.9|63067.2|62971.2|63056.5|62960.5|19
1726986590000|2024-09-22 06:29:50|63060.1|62964.1|63060.3|62964.3|63060.5|62964.5|63059.9|62963.9|6
1726986600000|2024-09-22 06:30:00|63060.9|62964.9|63061.5|62965.5|63061.5|62965.5|63060.9|62964.9|2
1726986610000|2024-09-22 06:30:10|63061.7|62965.7|63061.4|62965.4|63061.8|62965.8|63061.3|62965.3|5
1726986620000|2024-09-22 06:30:20|63061.5|62965.5|63052.4|62956.4|63061.7|62965.7|63052.4|62956.4|8
1726986630000|2024-09-22 06:30:30|63053.1|62957.1|63053.1|62957.1|63053.1|62957.1|63053.1|62957.1|1
1726986640000|2024-09-22 06:30:40|63052.2|62956.2|63052|62956|63052.2|62956.2|63051.3|62955.3|8
1726986650000|2024-09-22 06:30:50|63051.3|62955.3|63037.6|62941.6|63051.3|62955.3|63034.8|62938.8|15
1726986660000|2024-09-22 06:31:00|63037.8|62941.8|63037.1|62941.1|63037.8|62941.8|63037|62941|8
1726986670000|2024-09-22 06:31:10|63037.2|62941.2|63046.2|62950.2|63046.2|62950.2|63037.2|62941.2|8
1726986680000|2024-09-22 06:31:20|63045.8|62949.8|63044|62948|63045.8|62949.8|63043.5|62947.5|13
1726986690000|2024-09-22 06:31:30|63044.3|62948.3|63044.2|62948.2|63044.3|62948.3|63044|62948|21
1726986700000|2024-09-22 06:31:40|63043.5|62947.5|63044|62948|63044|62948|63038.1|62942.1|15
1726986710000|2024-09-22 06:31:50|63044.1|62948.1|63044.1|62948.1|63044.1|62948.1|63044.1|62948.1|1
1726986720000|2024-09-22 06:32:00|63044.2|62948.2|63044.2|62948.2|63044.2|62948.2|63044.1|62948.1|7
1726986730000|2024-09-22 06:32:10|63044.1|62948.1|63039.5|62943.5|63044.2|62948.2|63039.5|62943.5|11
1726986740000|2024-09-22 06:32:20|63039.6|62943.6|63032.3|62936.3|63039.6|62943.6|63032.2|62936.2|18
1726986750000|2024-09-22 06:32:30|63032.4|62936.4|63034|62938|63034|62938|63032.3|62936.3|4
1726986760000|2024-09-22 06:32:40|63034.3|62938.3|63034.2|62938.2|63034.3|62938.3|63034.2|62938.2|2
1726986770000|2024-09-22 06:32:50|63034|62938|63032.1|62936.1|63034|62938|63032.1|62936.1|5
1726986780000|2024-09-22 06:33:00|63032.2|62936.2|63030.3|62934.3|63032.2|62936.2|63030.3|62934.3|17
1726986790000|2024-09-22 06:33:10|63030|62934|63013.4|62917.4|63030|62934|63013.4|62917.4|20
1726986800000|2024-09-22 06:33:20|63013.3|62917.3|63019.9|62923.9|63020|62924|63013.3|62917.3|8
1726986810000|2024-09-22 06:33:30|63020|62924|63019.9|62923.9|63020|62924|63019.9|62923.9|2
1726986830000|2024-09-22 06:33:50|63017.7|62921.7|63012.3|62916.3|63017.7|62921.7|63012.3|62916.3|11
1726986840000|2024-09-22 06:34:00|63012.4|62916.4|63010.1|62914.1|63012.4|62916.4|63009.4|62913.4|10
1726986860000|2024-09-22 06:34:20|63010|62914|62983.4|62887.4|63010|62914|62983.4|62887.4|27
1726986870000|2024-09-22 06:34:30|62983.8|62887.8|62987.7|62891.7|62987.8|62891.8|62983.7|62887.7|23
1726986880000|2024-09-22 06:34:40|62983.9|62887.9|62977.7|62881.7|62983.9|62887.9|62976.9|62880.9|16
1726986890000|2024-09-22 06:34:50|62977.9|62881.9|62978.2|62882.2|62978.2|62882.2|62977.8|62881.8|7
1726986900000|2024-09-22 06:35:00|62978.9|62882.9|62969.3|62873.3|62980.5|62884.5|62969.3|62873.3|13
1726986910000|2024-09-22 06:35:10|62964.8|62868.8|62965.1|62869.1|62965.1|62869.1|62963.5|62867.5|4
1726986920000|2024-09-22 06:35:20|62964.6|62868.6|62964.9|62868.9|62965|62869|62963.4|62867.4|5
1726986930000|2024-09-22 06:35:30|62962.3|62866.3|62966.1|62870.1|62966.1|62870.1|62962.3|62866.3|4
1726986940000|2024-09-22 06:35:40|62966.2|62870.2|62966.1|62870.1|62966.2|62870.2|62966.1|62870.1|2
1726986950000|2024-09-22 06:35:50|62966|62870|62967.3|62871.3|62967.3|62871.3|62964.8|62868.8|6
1726986960000|2024-09-22 06:36:00|62967.4|62871.4|62960.8|62864.8|62967.4|62871.4|62960.8|62864.8|7
1726986970000|2024-09-22 06:36:10|62959.3|62863.3|62959.4|62863.4|62959.4|62863.4|62959.3|62863.3|2
1726986980000|2024-09-22 06:36:20|62961.8|62865.8|62960.9|62864.9|62965.1|62869.1|62960.9|62864.9|5
1726986990000|2024-09-22 06:36:30|62961.5|62865.5|62959.3|62863.3|62961.5|62865.5|62959.3|62863.3|2
1726987000000|2024-09-22 06:36:40|62959.4|62863.4|62965.5|62869.5|62965.5|62869.5|62959.4|62863.4|8
1726987010000|2024-09-22 06:36:50|62965.4|62869.4|62965.5|62869.5|62965.6|62869.6|62965.4|62869.4|5
1726987020000|2024-09-22 06:37:00|62965.3|62869.3|62960.5|62864.5|62965.3|62869.3|62960.5|62864.5|7
1726987030000|2024-09-22 06:37:10|62958.9|62862.9|62958.9|62862.9|62958.9|62862.9|62958.7|62862.7|3
1726987040000|2024-09-22 06:37:20|62958.6|62862.6|62959.9|62863.9|62960.7|62864.7|62958.2|62862.2|13
1726987050000|2024-09-22 06:37:30|62960.5|62864.5|62955|62859|62963.9|62867.9|62955|62859|11
1726987070000|2024-09-22 06:37:50|62956.3|62860.3|62956.3|62860.3|62956.3|62860.3|62956.3|62860.3|1
1726987080000|2024-09-22 06:38:00|62955.9|62859.9|62955.3|62859.3|62955.9|62859.9|62955.3|62859.3|2
1726987090000|2024-09-22 06:38:10|62954|62858|62954.4|62858.4|62954.4|62858.4|62954|62858|2
1726987100000|2024-09-22 06:38:20|62953.8|62857.8|62953.5|62857.5|62953.8|62857.8|62952.4|62856.4|4
1726987110000|2024-09-22 06:38:30|62949.4|62853.4|62947.2|62851.2|62949.4|62853.4|62947.2|62851.2|5
1726987120000|2024-09-22 06:38:40|62946.9|62850.9|62940|62844|62946.9|62850.9|62940|62844|9
1726987130000|2024-09-22 06:38:50|62939.5|62843.5|62912.4|62816.4|62939.5|62843.5|62912.4|62816.4|17
1726987140000|2024-09-22 06:39:00|62910.7|62814.7|62911.2|62815.2|62911.5|62815.5|62910.7|62814.7|4
1726987150000|2024-09-22 06:39:10|62910.3|62814.3|62901.9|62805.9|62910.3|62814.3|62901.9|62805.9|4
1726987160000|2024-09-22 06:39:20|62902.4|62806.4|62889.7|62793.7|62902.9|62806.9|62889.7|62793.7|9
1726987170000|2024-09-22 06:39:30|62892.2|62796.2|62902.7|62806.7|62902.7|62806.7|62892.2|62796.2|7
1726987180000|2024-09-22 06:39:40|62904.1|62808.1|62937.4|62841.4|62937.4|62841.4|62904.1|62808.1|29
1726987190000|2024-09-22 06:39:50|62938.4|62842.4|62933.8|62837.8|62939.8|62843.8|62933.6|62837.6|22
1726987200000|2024-09-22 06:40:00|62933.6|62837.6|62924|62828|62933.6|62837.6|62923.6|62827.6|19
1726987210000|2024-09-22 06:40:10|62923.8|62827.8|62921.4|62825.4|62923.8|62827.8|62921.3|62825.3|24
1726987220000|2024-09-22 06:40:20|62921.5|62825.5|62921.3|62825.3|62921.7|62825.7|62921.3|62825.3|27
1726987230000|2024-09-22 06:40:30|62921.4|62825.4|62919.7|62823.7|62921.5|62825.5|62919.7|62823.7|7
1726987240000|2024-09-22 06:40:40|62919.8|62823.8|62920|62824|62920|62824|62919.7|62823.7|23
1726987250000|2024-09-22 06:40:50|62919.9|62823.9|62926.4|62830.4|62926.4|62830.4|62919.9|62823.9|10
1726987260000|2024-09-22 06:41:00|62927.2|62831.2|62949|62853|62949|62853|62927.2|62831.2|25
1726987270000|2024-09-22 06:41:10|62949.1|62853.1|62952.8|62856.8|62952.8|62856.8|62949.1|62853.1|12
1726987280000|2024-09-22 06:41:20|62953.8|62857.8|62955.9|62859.9|62956|62860|62953.4|62857.4|10
1726987290000|2024-09-22 06:41:30|62956|62860|62956.2|62860.2|62956.2|62860.2|62955.9|62859.9|13
1726987300000|2024-09-22 06:41:40|62956.3|62860.3|62952.5|62856.5|62956.6|62860.6|62952.4|62856.4|14
1726987310000|2024-09-22 06:41:50|62952.6|62856.6|62951.7|62855.7|62952.6|62856.6|62951.3|62855.3|17
1726987320000|2024-09-22 06:42:00|62951.6|62855.6|62951.2|62855.2|62951.8|62855.8|62951.1|62855.1|14
1726987330000|2024-09-22 06:42:10|62949.8|62853.8|62941.6|62845.6|62949.8|62853.8|62941.4|62845.4|12
1726987340000|2024-09-22 06:42:20|62941.2|62845.2|62938.8|62842.8|62941.2|62845.2|62938.2|62842.2|6
1726987350000|2024-09-22 06:42:30|62938.7|62842.7|62932.6|62836.6|62938.9|62842.9|62932.6|62836.6|21
1726987360000|2024-09-22 06:42:40|62931.3|62835.3|62920.6|62824.6|62931.3|62835.3|62920.6|62824.6|15
1726987370000|2024-09-22 06:42:50|62920.5|62824.5|62917.1|62821.1|62920.5|62824.5|62917.1|62821.1|19
1726987380000|2024-09-22 06:43:00|62916.6|62820.6|62931.9|62835.9|62931.9|62835.9|62916.4|62820.4|27
1726987390000|2024-09-22 06:43:10|62933.8|62837.8|62937.7|62841.7|62937.8|62841.8|62933.8|62837.8|34
1726987400000|2024-09-22 06:43:20|62937.6|62841.6|62937.9|62841.9|62938|62842|62937.6|62841.6|25
1726987410000|2024-09-22 06:43:30|62937.4|62841.4|62936.1|62840.1|62937.9|62841.9|62936|62840|9
1726987420000|2024-09-22 06:43:40|62936.2|62840.2|62942|62846|62942.1|62846.1|62936.2|62840.2|19
1726987430000|2024-09-22 06:43:50|62942.1|62846.1|62951.3|62855.3|62951.3|62855.3|62942.1|62846.1|18
1726987440000|2024-09-22 06:44:00|62951.5|62855.5|62951.7|62855.7|62951.8|62855.8|62951.5|62855.5|7
1726987450000|2024-09-22 06:44:10|62951.6|62855.6|62937.4|62841.4|62951.9|62855.9|62937.3|62841.3|17
1726987460000|2024-09-22 06:44:20|62936.7|62840.7|62923.2|62827.2|62936.7|62840.7|62923.2|62827.2|22
1726987470000|2024-09-22 06:44:30|62923.3|62827.3|62926.7|62830.7|62926.7|62830.7|62923.2|62827.2|11
1726987480000|2024-09-22 06:44:40|62926.8|62830.8|62934|62838|62934|62838|62926.8|62830.8|17
1726987490000|2024-09-22 06:44:50|62934.5|62838.5|62934.5|62838.5|62934.6|62838.6|62934.5|62838.5|5
1726987500000|2024-09-22 06:45:00|62934.6|62838.6|62934.6|62838.6|62934.7|62838.7|62934.6|62838.6|9
1726987510000|2024-09-22 06:45:10|62934.7|62838.7|62937.1|62841.1|62939.5|62843.5|62934.7|62838.7|24
1726987520000|2024-09-22 06:45:20|62939.8|62843.8|62940.6|62844.6|62940.7|62844.7|62939.8|62843.8|11
1726987530000|2024-09-22 06:45:30|62940.7|62844.7|62948|62852|62948|62852|62940.7|62844.7|15
1726987540000|2024-09-22 06:45:40|62948.2|62852.2|62946.7|62850.7|62948.2|62852.2|62946.6|62850.6|7
1726987550000|2024-09-22 06:45:50|62946.6|62850.6|62946.4|62850.4|62946.7|62850.7|62945.9|62849.9|24
1726987560000|2024-09-22 06:46:00|62946|62850|62946.5|62850.5|62946.7|62850.7|62945.9|62849.9|11
1726987580000|2024-09-22 06:46:20|62946.1|62850.1|62938.3|62842.3|62946.6|62850.6|62938.2|62842.2|26
1726987590000|2024-09-22 06:46:30|62938.2|62842.2|62938.3|62842.3|62938.3|62842.3|62938.2|62842.2|2
1726987600000|2024-09-22 06:46:40|62938.4|62842.4|62938.3|62842.3|62938.4|62842.4|62938.3|62842.3|2
1726987610000|2024-09-22 06:46:50|62938.4|62842.4|62942.5|62846.5|62942.5|62846.5|62938.3|62842.3|13
1726987620000|2024-09-22 06:47:00|62942.4|62846.4|62940.7|62844.7|62942.5|62846.5|62940.7|62844.7|4
1726987630000|2024-09-22 06:47:10|62940.5|62844.5|62940.7|62844.7|62940.7|62844.7|62940.3|62844.3|16
1726987640000|2024-09-22 06:47:20|62940.6|62844.6|62940.6|62844.6|62940.7|62844.7|62939.8|62843.8|17
1726987650000|2024-09-22 06:47:30|62939.7|62843.7|62938.1|62842.1|62939.7|62843.7|62937.8|62841.8|11
1726987660000|2024-09-22 06:47:40|62938|62842|62913.8|62817.8|62938|62842|62913.8|62817.8|24
1726987670000|2024-09-22 06:47:50|62914.2|62818.2|62919.7|62823.7|62919.7|62823.7|62913|62817|17
1726987680000|2024-09-22 06:48:00|62919.6|62823.6|62919.6|62823.6|62919.7|62823.7|62919.5|62823.5|7
1726987690000|2024-09-22 06:48:10|62919.5|62823.5|62910.9|62814.9|62919.5|62823.5|62910.8|62814.8|28
1726987700000|2024-09-22 06:48:20|62911|62815|62904.1|62808.1|62911.5|62815.5|62903|62807|18
1726987710000|2024-09-22 06:48:30|62903.7|62807.7|62899.8|62803.8|62904.7|62808.7|62893.7|62797.7|16
1726987720000|2024-09-22 06:48:40|62899.7|62803.7|62903.2|62807.2|62903.4|62807.4|62899.7|62803.7|20
1726987730000|2024-09-22 06:48:50|62903.4|62807.4|62901.3|62805.3|62903.4|62807.4|62899.8|62803.8|13
1726987740000|2024-09-22 06:49:00|62901.2|62805.2|62894.1|62798.1|62902.6|62806.6|62894.1|62798.1|22
1726987750000|2024-09-22 06:49:10|62894.2|62798.2|62914.2|62818.2|62914.2|62818.2|62894.2|62798.2|23
1726987760000|2024-09-22 06:49:20|62913.6|62817.6|62916.1|62820.1|62916.9|62820.9|62913.6|62817.6|18
1726987770000|2024-09-22 06:49:30|62915.9|62819.9|62916.3|62820.3|62916.3|62820.3|62914|62818|20
1726987780000|2024-09-22 06:49:40|62916.1|62820.1|62916.8|62820.8|62916.9|62820.9|62915.9|62819.9|9
1726987790000|2024-09-22 06:49:50|62916.6|62820.6|62912.1|62816.1|62916.6|62820.6|62912|62816|16
1726987800000|2024-09-22 06:50:00|62911.9|62815.9|62906.7|62810.7|62912.1|62816.1|62906.1|62810.1|14
1726987810000|2024-09-22 06:50:10|62907|62811|62905.4|62809.4|62907|62811|62899.2|62803.2|25
1726987820000|2024-09-22 06:50:20|62905.6|62809.6|62905.4|62809.4|62905.6|62809.6|62905.4|62809.4|2
1726987830000|2024-09-22 06:50:30|62905.6|62809.6|62905.6|62809.6|62905.7|62809.7|62905.4|62809.4|5
1726987840000|2024-09-22 06:50:40|62905.8|62809.8|62908.6|62812.6|62908.6|62812.6|62905.8|62809.8|7
1726987850000|2024-09-22 06:50:50|62908.4|62812.4|62905.9|62809.9|62908.5|62812.5|62905.9|62809.9|5
1726987860000|2024-09-22 06:51:00|62905.8|62809.8|62910.3|62814.3|62910.3|62814.3|62904.6|62808.6|19
1726987870000|2024-09-22 06:51:10|62910|62814|62922.1|62826.1|62922.1|62826.1|62910|62814|24
1726987880000|2024-09-22 06:51:20|62922|62826|62906.5|62810.5|62922.4|62826.4|62906.5|62810.5|20
1726987890000|2024-09-22 06:51:30|62906.1|62810.1|62909.9|62813.9|62909.9|62813.9|62905.4|62809.4|21
1726987900000|2024-09-22 06:51:40|62910|62814|62904.3|62808.3|62910|62814|62904.3|62808.3|13
1726987910000|2024-09-22 06:51:50|62904.1|62808.1|62904.3|62808.3|62904.3|62808.3|62904.1|62808.1|2
1726987920000|2024-09-22 06:52:00|62904.1|62808.1|62903.8|62807.8|62904.3|62808.3|62903.8|62807.8|5
1726987930000|2024-09-22 06:52:10|62903.4|62807.4|62903.6|62807.6|62903.7|62807.7|62903.4|62807.4|5
1726987940000|2024-09-22 06:52:20|62903.4|62807.4|62898.5|62802.5|62903.6|62807.6|62898.4|62802.4|19
1726987950000|2024-09-22 06:52:30|62898.6|62802.6|62897.8|62801.8|62899|62803|62897.6|62801.6|23
1726987960000|2024-09-22 06:52:40|62897.9|62801.9|62897.8|62801.8|62897.9|62801.9|62897.4|62801.4|6
1726987970000|2024-09-22 06:52:50|62898.2|62802.2|62899.5|62803.5|62899.9|62803.9|62898.2|62802.2|11
1726987980000|2024-09-22 06:53:00|62899.4|62803.4|62899.9|62803.9|62900.1|62804.1|62899.3|62803.3|12
1726987990000|2024-09-22 06:53:10|62901.3|62805.3|62902.7|62806.7|62902.8|62806.8|62901.3|62805.3|5
1726988000000|2024-09-22 06:53:20|62901.7|62805.7|62900.3|62804.3|62901.7|62805.7|62900|62804|8
1726988010000|2024-09-22 06:53:30|62900.4|62804.4|62899.9|62803.9|62900.4|62804.4|62899.7|62803.7|12
1726988020000|2024-09-22 06:53:40|62899.7|62803.7|62904.9|62808.9|62905|62809|62899.7|62803.7|9
1726988030000|2024-09-22 06:53:50|62904.7|62808.7|62903.3|62807.3|62904.9|62808.9|62903.3|62807.3|5
1726988040000|2024-09-22 06:54:00|62903.2|62807.2|62904.3|62808.3|62905.5|62809.5|62902.9|62806.9|14
1726988050000|2024-09-22 06:54:10|62903.5|62807.5|62907.7|62811.7|62907.7|62811.7|62902.7|62806.7|11
1726988060000|2024-09-22 06:54:20|62913.7|62817.7|62910|62814|62921|62825|62910|62814|30
1726988070000|2024-09-22 06:54:30|62910.6|62814.6|62917.5|62821.5|62917.5|62821.5|62910.6|62814.6|10
1726988090000|2024-09-22 06:54:50|62917.3|62821.3|62917.3|62821.3|62917.3|62821.3|62917.3|62821.3|1
1726988100000|2024-09-22 06:55:00|62917.2|62821.2|62920.1|62824.1|62920.2|62824.2|62911.6|62815.6|25
1726988110000|2024-09-22 06:55:10|62919.7|62823.7|62922|62826|62922|62826|62919.7|62823.7|10
1726988120000|2024-09-22 06:55:20|62921.9|62825.9|62914.1|62818.1|62922|62826|62913.8|62817.8|12
1726988130000|2024-09-22 06:55:30|62913.8|62817.8|62917.6|62821.6|62917.7|62821.7|62913.8|62817.8|6
1726988140000|2024-09-22 06:55:40|62916.9|62820.9|62915.6|62819.6|62917.7|62821.7|62915.6|62819.6|19
1726988150000|2024-09-22 06:55:50|62916.4|62820.4|62912.9|62816.9|62916.4|62820.4|62912.6|62816.6|12
1726988160000|2024-09-22 06:56:00|62913.7|62817.7|62914.5|62818.5|62914.5|62818.5|62913.5|62817.5|19
1726988170000|2024-09-22 06:56:10|62914.4|62818.4|62914.5|62818.5|62914.5|62818.5|62914.2|62818.2|5
1726988180000|2024-09-22 06:56:20|62914.7|62818.7|62914.5|62818.5|62914.7|62818.7|62914.5|62818.5|2
1726988190000|2024-09-22 06:56:30|62914.8|62818.8|62913|62817|62915|62819|62912.9|62816.9|7
1726988200000|2024-09-22 06:56:40|62913.3|62817.3|62913.3|62817.3|62913.3|62817.3|62913.2|62817.2|5
1726988210000|2024-09-22 06:56:50|62913.6|62817.6|62928.2|62832.2|62928.2|62832.2|62913.6|62817.6|14
1726988220000|2024-09-22 06:57:00|62931.3|62835.3|62933.8|62837.8|62934.2|62838.2|62931.3|62835.3|16
1726988230000|2024-09-22 06:57:10|62933.9|62837.9|62933.8|62837.8|62933.9|62837.9|62933.7|62837.7|17
1726988240000|2024-09-22 06:57:20|62933.9|62837.9|62933.1|62837.1|62933.9|62837.9|62932.9|62836.9|9
1726988250000|2024-09-22 06:57:30|62933.7|62837.7|62933.8|62837.8|62933.8|62837.8|62932.9|62836.9|15
1726988260000|2024-09-22 06:57:40|62933.7|62837.7|62929.9|62833.9|62933.8|62837.8|62929.9|62833.9|7
1726988270000|2024-09-22 06:57:50|62930|62834|62930.3|62834.3|62930.5|62834.5|62930|62834|10
1726988280000|2024-09-22 06:58:00|62930.5|62834.5|62930.6|62834.6|62930.7|62834.7|62930.4|62834.4|5
1726988290000|2024-09-22 06:58:10|62930.5|62834.5|62930.7|62834.7|62930.8|62834.8|62930.5|62834.5|5
1726988300000|2024-09-22 06:58:20|62930.9|62834.9|62932.4|62836.4|62935.2|62839.2|62930.9|62834.9|14
1726988310000|2024-09-22 06:58:30|62932.5|62836.5|62932.4|62836.4|62932.5|62836.5|62932.4|62836.4|4
1726988320000|2024-09-22 06:58:40|62932.5|62836.5|62932.4|62836.4|62932.5|62836.5|62932.4|62836.4|2
1726988330000|2024-09-22 06:58:50|62932.3|62836.3|62931|62835|62932.3|62836.3|62931|62835|6
1726988340000|2024-09-22 06:59:00|62929.7|62833.7|62929.5|62833.5|62929.8|62833.8|62928.9|62832.9|9
1726988350000|2024-09-22 06:59:10|62929.3|62833.3|62928.4|62832.4|62929.3|62833.3|62927.9|62831.9|15
1726988360000|2024-09-22 06:59:20|62928.5|62832.5|62928.5|62832.5|62928.8|62832.8|62928.3|62832.3|7
1726988370000|2024-09-22 06:59:30|62928.3|62832.3|62928|62832|62928.3|62832.3|62927.1|62831.1|14
1726988380000|2024-09-22 06:59:40|62927.9|62831.9|62928.3|62832.3|62928.7|62832.7|62927.9|62831.9|15
1726988390000|2024-09-22 06:59:50|62928.7|62832.7|62929.2|62833.2|62929.2|62833.2|62928.7|62832.7|6
1726988400000|2024-09-22 07:00:00|62928.8|62832.8|62928.4|62832.4|62929.1|62833.1|62928.4|62832.4|6
1726988410000|2024-09-22 07:00:10|62928.5|62832.5|62928.3|62832.3|62928.5|62832.5|62928.3|62832.3|2
1726988420000|2024-09-22 07:00:20|62928.4|62832.4|62934|62838|62934|62838|62927.9|62831.9|16
1726988430000|2024-09-22 07:00:30|62933.6|62837.6|62933.2|62837.2|62933.6|62837.6|62933.2|62837.2|3
1726988440000|2024-09-22 07:00:40|62933.6|62837.6|62933.8|62837.8|62933.8|62837.8|62933.6|62837.6|2
1726988450000|2024-09-22 07:00:50|62934|62838|62944.1|62848.1|62944.6|62848.6|62934|62838|9
1726988460000|2024-09-22 07:01:00|62944.8|62848.8|62944.8|62848.8|62944.8|62848.8|62944.8|62848.8|1
1726988470000|2024-09-22 07:01:10|62944.7|62848.7|62946.2|62850.2|62946.4|62850.4|62944.4|62848.4|8
1726988480000|2024-09-22 07:01:20|62947|62851|62946.9|62850.9|62952.1|62856.1|62946.2|62850.2|16
1726988490000|2024-09-22 07:01:30|62946.8|62850.8|62946|62850|62947|62851|62945.4|62849.4|14
1726988500000|2024-09-22 07:01:40|62945.9|62849.9|62946.2|62850.2|62946.2|62850.2|62944.1|62848.1|23
1726988510000|2024-09-22 07:01:50|62946.3|62850.3|62948|62852|62948|62852|62946.1|62850.1|6
1726988520000|2024-09-22 07:02:00|62948.9|62852.9|62950.5|62854.5|62950.7|62854.7|62948.9|62852.9|4
1726988530000|2024-09-22 07:02:10|62951.1|62855.1|62952.6|62856.6|62952.6|62856.6|62950.9|62854.9|27
1726988540000|2024-09-22 07:02:20|62952.1|62856.1|62952.7|62856.7|62953.2|62857.2|62952|62856|16
1726988550000|2024-09-22 07:02:30|62953.6|62857.6|62955.1|62859.1|62957.1|62861.1|62953.6|62857.6|22
1726988560000|2024-09-22 07:02:40|62954.8|62858.8|62947.5|62851.5|62955.1|62859.1|62947.4|62851.4|25
1726988570000|2024-09-22 07:02:50|62947.6|62851.6|62948.1|62852.1|62948.2|62852.2|62947.6|62851.6|4
1726988580000|2024-09-22 07:03:00|62947.4|62851.4|62945.7|62849.7|62947.4|62851.4|62938.2|62842.2|20
1726988600000|2024-09-22 07:03:20|62946.3|62850.3|62949.2|62853.2|62949.3|62853.3|62946.3|62850.3|10
1726988610000|2024-09-22 07:03:30|62949.3|62853.3|62949.9|62853.9|62950.1|62854.1|62949.2|62853.2|14
1726988620000|2024-09-22 07:03:40|62950|62854|62949.8|62853.8|62950|62854|62949.4|62853.4|8
1726988630000|2024-09-22 07:03:50|62949.4|62853.4|62948.4|62852.4|62949.4|62853.4|62947.7|62851.7|22
1726988640000|2024-09-22 07:04:00|62948.3|62852.3|62947.1|62851.1|62948.4|62852.4|62947|62851|14
1726988650000|2024-09-22 07:04:10|62947|62851|62947.4|62851.4|62947.4|62851.4|62946.1|62850.1|18
1726988660000|2024-09-22 07:04:20|62947.1|62851.1|62947.8|62851.8|62948|62852|62946.7|62850.7|19
1726988670000|2024-09-22 07:04:30|62947.7|62851.7|62955.5|62859.5|62955.6|62859.6|62947.7|62851.7|18
1726988680000|2024-09-22 07:04:40|62955.4|62859.4|62955.4|62859.4|62955.5|62859.5|62955|62859|5
1726988700000|2024-09-22 07:05:00|62955|62859|62958.1|62862.1|62958.1|62862.1|62955|62859|4
1726988710000|2024-09-22 07:05:10|62957.6|62861.6|62958|62862|62958.1|62862.1|62957.6|62861.6|7
1726988720000|2024-09-22 07:05:20|62958.9|62862.9|62955.5|62859.5|62965.7|62869.7|62955.5|62859.5|15
1726988730000|2024-09-22 07:05:30|62955.9|62859.9|62953.1|62857.1|62955.9|62859.9|62953.1|62857.1|11
1726988740000|2024-09-22 07:05:40|62952.3|62856.3|62948.8|62852.8|62952.3|62856.3|62948.8|62852.8|10
1726988750000|2024-09-22 07:05:50|62948.9|62852.9|62947.2|62851.2|62949.2|62853.2|62947.1|62851.1|8
1726988760000|2024-09-22 07:06:00|62947.6|62851.6|62957.6|62861.6|62957.7|62861.7|62947.6|62851.6|15
1726988770000|2024-09-22 07:06:10|62957.7|62861.7|62965.8|62869.8|62965.8|62869.8|62957.7|62861.7|18
1726988780000|2024-09-22 07:06:20|62965.7|62869.7|62965.8|62869.8|62965.8|62869.8|62965.7|62869.7|2
1726988790000|2024-09-22 07:06:30|62965.7|62869.7|62962.9|62866.9|62965.7|62869.7|62962.7|62866.7|6
1726988800000|2024-09-22 07:06:40|62963.1|62867.1|62969|62873|62969|62873|62963|62867|9
1726988810000|2024-09-22 07:06:50|62968.4|62872.4|62968.9|62872.9|62969|62873|62968.4|62872.4|7
1726988820000|2024-09-22 07:07:00|62968.4|62872.4|62965.2|62869.2|62968.9|62872.9|62964.4|62868.4|17
1726988830000|2024-09-22 07:07:10|62965.3|62869.3|62965.1|62869.1|62965.3|62869.3|62964.7|62868.7|5
1726988840000|2024-09-22 07:07:20|62964.7|62868.7|62964.3|62868.3|62965.1|62869.1|62964.3|62868.3|5
1726988850000|2024-09-22 07:07:30|62964.7|62868.7|62963.6|62867.6|62965.1|62869.1|62963.4|62867.4|15
1726988860000|2024-09-22 07:07:40|62963.2|62867.2|62963.5|62867.5|62963.7|62867.7|62963.1|62867.1|28
1726988870000|2024-09-22 07:07:50|62963.4|62867.4|62963.3|62867.3|62963.4|62867.4|62963.2|62867.2|4
1726988880000|2024-09-22 07:08:00|62963.5|62867.5|62966.4|62870.4|62966.7|62870.7|62963.5|62867.5|19
1726988890000|2024-09-22 07:08:10|62966.7|62870.7|62967.3|62871.3|62967.3|62871.3|62966.4|62870.4|9
1726988900000|2024-09-22 07:08:20|62966.5|62870.5|62969.9|62873.9|62969.9|62873.9|62966.5|62870.5|10
1726988910000|2024-09-22 07:08:30|62969.7|62873.7|62968|62872|62969.7|62873.7|62968|62872|4
1726988920000|2024-09-22 07:08:40|62968.2|62872.2|62968|62872|62968.2|62872.2|62968|62872|2
1726988930000|2024-09-22 07:08:50|62968.3|62872.3|62969.8|62873.8|62969.8|62873.8|62968.3|62872.3|3
1726988940000|2024-09-22 07:09:00|62968.8|62872.8|62970.2|62874.2|62970.2|62874.2|62968.8|62872.8|4
1726988950000|2024-09-22 07:09:10|62970.3|62874.3|62970.3|62874.3|62970.3|62874.3|62969.8|62873.8|7
1726988960000|2024-09-22 07:09:20|62969.8|62873.8|62969.8|62873.8|62970.3|62874.3|62969.8|62873.8|6
1726988970000|2024-09-22 07:09:30|62970.2|62874.2|62968.2|62872.2|62970.2|62874.2|62968.2|62872.2|9
1726988980000|2024-09-22 07:09:40|62968.1|62872.1|62968.1|62872.1|62968.3|62872.3|62968.1|62872.1|6
1726988990000|2024-09-22 07:09:50|62968.2|62872.2|62964.4|62868.4|62968.2|62872.2|62964.4|62868.4|8
1726989000000|2024-09-22 07:10:00|62964.6|62868.6|62965|62869|62965.3|62869.3|62964.5|62868.5|12
1726989010000|2024-09-22 07:10:10|62965.2|62869.2|62965.1|62869.1|62965.7|62869.7|62965.1|62869.1|6
1726989020000|2024-09-22 07:10:20|62965.4|62869.4|62965.1|62869.1|62965.8|62869.8|62965.1|62869.1|28
1726989030000|2024-09-22 07:10:30|62965.7|62869.7|62969.8|62873.8|62969.8|62873.8|62965.1|62869.1|14
1726989050000|2024-09-22 07:10:50|62969.7|62873.7|62966.3|62870.3|62969.8|62873.8|62966.3|62870.3|13
1726989060000|2024-09-22 07:11:00|62966.2|62870.2|62965.8|62869.8|62969.4|62873.4|62965.8|62869.8|23
1726989070000|2024-09-22 07:11:10|62966.1|62870.1|62966.6|62870.6|62966.6|62870.6|62965.2|62869.2|30
1726989080000|2024-09-22 07:11:20|62966.5|62870.5|62966.5|62870.5|62966.5|62870.5|62966.5|62870.5|1
1726989090000|2024-09-22 07:11:30|62966.4|62870.4|62966.7|62870.7|62966.7|62870.7|62966.4|62870.4|6
1726989100000|2024-09-22 07:11:40|62966.9|62870.9|62966.7|62870.7|62966.9|62870.9|62966.7|62870.7|2
1726989110000|2024-09-22 07:11:50|62966.5|62870.5|62966.9|62870.9|62966.9|62870.9|62966.5|62870.5|7
1726989120000|2024-09-22 07:12:00|62966.7|62870.7|62972|62876|62972.1|62876.1|62966.7|62870.7|13
1726989130000|2024-09-22 07:12:10|62971.9|62875.9|62972.1|62876.1|62972.2|62876.2|62971.9|62875.9|4
1726989140000|2024-09-22 07:12:20|62972|62876|62972|62876|62972.2|62876.2|62972|62876|17
1726989150000|2024-09-22 07:12:30|62972.1|62876.1|62972.3|62876.3|62972.5|62876.5|62972.1|62876.1|8
1726989160000|2024-09-22 07:12:40|62972.2|62876.2|62972.3|62876.3|62972.4|62876.4|62972.2|62876.2|3
1726989180000|2024-09-22 07:13:00|62971.4|62875.4|62972.3|62876.3|62972.3|62876.3|62971.4|62875.4|3
1726989190000|2024-09-22 07:13:10|62972.2|62876.2|62973.4|62877.4|62973.4|62877.4|62971.8|62875.8|7
1726989200000|2024-09-22 07:13:20|62973.1|62877.1|62977.7|62881.7|62978|62882|62973.1|62877.1|6
1726989210000|2024-09-22 07:13:30|62978.3|62882.3|62978.4|62882.4|62979|62883|62977.9|62881.9|10
1726989220000|2024-09-22 07:13:40|62978.9|62882.9|62978.4|62882.4|62978.9|62882.9|62978.4|62882.4|2
1726989230000|2024-09-22 07:13:50|62977.5|62881.5|62976.6|62880.6|62978.4|62882.4|62976.6|62880.6|7
1726989240000|2024-09-22 07:14:00|62976.5|62880.5|62977.3|62881.3|62977.3|62881.3|62976.5|62880.5|4
1726989250000|2024-09-22 07:14:10|62977.4|62881.4|62977.3|62881.3|62977.4|62881.4|62977.2|62881.2|3
1726989260000|2024-09-22 07:14:20|62977.4|62881.4|62979.8|62883.8|62979.8|62883.8|62977.4|62881.4|6
1726989270000|2024-09-22 07:14:30|62980|62884|62973.3|62877.3|62980|62884|62973.3|62877.3|16
1726989280000|2024-09-22 07:14:40|62973.4|62877.4|62973.8|62877.8|62973.8|62877.8|62973.3|62877.3|7
1726989290000|2024-09-22 07:14:50|62974.1|62878.1|62975.3|62879.3|62975.3|62879.3|62973.8|62877.8|6
1726989300000|2024-09-22 07:15:00|62975.4|62879.4|62975.9|62879.9|62978.3|62882.3|62975.4|62879.4|13
1726989310000|2024-09-22 07:15:10|62976|62880|62975.4|62879.4|62976|62880|62975.4|62879.4|6
1726989320000|2024-09-22 07:15:20|62975.2|62879.2|62960.5|62864.5|62975.2|62879.2|62960.5|62864.5|14
1726989330000|2024-09-22 07:15:30|62956.6|62860.6|62952.6|62856.6|62956.9|62860.9|62951.7|62855.7|29
1726989340000|2024-09-22 07:15:40|62952.5|62856.5|62952.6|62856.6|62952.6|62856.6|62952.5|62856.5|2
1726989350000|2024-09-22 07:15:50|62952.4|62856.4|62949.7|62853.7|62952.4|62856.4|62949.5|62853.5|17
1726989360000|2024-09-22 07:16:00|62950.5|62854.5|62954.6|62858.6|62954.7|62858.7|62949.7|62853.7|16
1726989380000|2024-09-22 07:16:20|62953.9|62857.9|62950.7|62854.7|62954.6|62858.6|62949.6|62853.6|20
1726989390000|2024-09-22 07:16:30|62950.8|62854.8|62951|62855|62951.3|62855.3|62950.8|62854.8|9
1726989400000|2024-09-22 07:16:40|62951.4|62855.4|62953.2|62857.2|62953.4|62857.4|62951.4|62855.4|5
1726989410000|2024-09-22 07:16:50|62953.6|62857.6|62953.3|62857.3|62953.6|62857.6|62953.3|62857.3|2
1726989420000|2024-09-22 07:17:00|62954.6|62858.6|62954.8|62858.8|62954.8|62858.8|62954.5|62858.5|11
1726989430000|2024-09-22 07:17:10|62955.9|62859.9|62963.8|62867.8|62963.8|62867.8|62955.9|62859.9|13
1726989440000|2024-09-22 07:17:20|62963.7|62867.7|62961.6|62865.6|62963.8|62867.8|62961.6|62865.6|8
1726989450000|2024-09-22 07:17:30|62962.1|62866.1|62963.6|62867.6|62963.6|62867.6|62962.1|62866.1|3
1726989470000|2024-09-22 07:17:50|62961.6|62865.6|62961.6|62865.6|62961.6|62865.6|62961.6|62865.6|1
1726989480000|2024-09-22 07:18:00|62961|62865|62960|62864|62961|62865|62959.7|62863.7|19
1726989490000|2024-09-22 07:18:10|62960.1|62864.1|62965.1|62869.1|62965.1|62869.1|62960|62864|13
1726989500000|2024-09-22 07:18:20|62964.6|62868.6|62962.1|62866.1|62964.6|62868.6|62961.3|62865.3|14
1726989510000|2024-09-22 07:18:30|62961.9|62865.9|62962.3|62866.3|62962.3|62866.3|62961.9|62865.9|7
1726989520000|2024-09-22 07:18:40|62964.8|62868.8|62966.1|62870.1|62966.2|62870.2|62964.8|62868.8|9
1726989530000|2024-09-22 07:18:50|62966.4|62870.4|62966.4|62870.4|62966.4|62870.4|62966.4|62870.4|1
1726989540000|2024-09-22 07:19:00|62967.9|62871.9|62968|62872|62968|62872|62967.9|62871.9|2
1726989550000|2024-09-22 07:19:10|62967.9|62871.9|62968|62872|62968|62872|62967.8|62871.8|3
1726989560000|2024-09-22 07:19:20|62967.9|62871.9|62973.8|62877.8|62973.8|62877.8|62967.8|62871.8|11
1726989570000|2024-09-22 07:19:30|62973.7|62877.7|62978|62882|62978|62882|62973.4|62877.4|10
1726989580000|2024-09-22 07:19:40|62978.1|62882.1|62979.8|62883.8|62979.8|62883.8|62978|62882|8
1726989590000|2024-09-22 07:19:50|62980|62884|62979.8|62883.8|62980|62884|62979.8|62883.8|2
1726989600000|2024-09-22 07:20:00|62979.5|62883.5|62979.6|62883.6|62979.9|62883.9|62979|62883|9
1726989610000|2024-09-22 07:20:10|62979.5|62883.5|62978.9|62882.9|62979.5|62883.5|62978.9|62882.9|7
1726989620000|2024-09-22 07:20:20|62978.7|62882.7|62972|62876|62979.3|62883.3|62971.7|62875.7|12
1726989630000|2024-09-22 07:20:30|62972.1|62876.1|62971.1|62875.1|62972.5|62876.5|62971.1|62875.1|10
1726989640000|2024-09-22 07:20:40|62971|62875|62971|62875|62971.2|62875.2|62970.3|62874.3|14
1726989650000|2024-09-22 07:20:50|62970.4|62874.4|62970.4|62874.4|62970.8|62874.8|62969.2|62873.2|14
1726989660000|2024-09-22 07:21:00|62970.9|62874.9|62968.7|62872.7|62970.9|62874.9|62968.2|62872.2|27
1726989670000|2024-09-22 07:21:10|62968.5|62872.5|62968.9|62872.9|62969.1|62873.1|62968.5|62872.5|14
1726989680000|2024-09-22 07:21:20|62969.4|62873.4|62971.2|62875.2|62971.4|62875.4|62969|62873|20
1726989690000|2024-09-22 07:21:30|62971.4|62875.4|62979.4|62883.4|62979.4|62883.4|62970.7|62874.7|15
1726989700000|2024-09-22 07:21:40|62980.3|62884.3|62979.9|62883.9|62980.5|62884.5|62979.9|62883.9|5
1726989710000|2024-09-22 07:21:50|62978.1|62882.1|62981.8|62885.8|62981.8|62885.8|62977.1|62881.1|10
1726989720000|2024-09-22 07:22:00|62983.5|62887.5|62987.7|62891.7|62987.7|62891.7|62983.3|62887.3|14
1726989730000|2024-09-22 07:22:10|62987.8|62891.8|62991.3|62895.3|62991.3|62895.3|62986.6|62890.6|11
1726989740000|2024-09-22 07:22:20|62989.2|62893.2|62989.8|62893.8|62989.9|62893.9|62987.8|62891.8|8
1726989750000|2024-09-22 07:22:30|62989.3|62893.3|62993.6|62897.6|62993.6|62897.6|62986.1|62890.1|20
1726989760000|2024-09-22 07:22:40|62993.2|62897.2|62997.3|62901.3|62997.3|62901.3|62993.2|62897.2|10
1726989770000|2024-09-22 07:22:50|62996.1|62900.1|62992.7|62896.7|62996.1|62900.1|62992.7|62896.7|12
1726989780000|2024-09-22 07:23:00|62992.8|62896.8|62994.7|62898.7|62994.7|62898.7|62992.7|62896.7|11
1726989790000|2024-09-22 07:23:10|62995.1|62899.1|62995.3|62899.3|62995.3|62899.3|62995.1|62899.1|2
1726989800000|2024-09-22 07:23:20|62994.9|62898.9|63012|62916|63012.2|62916.2|62994.9|62898.9|16
1726989810000|2024-09-22 07:23:30|63011.9|62915.9|62996.1|62900.1|63011.9|62915.9|62996.1|62900.1|9
1726989820000|2024-09-22 07:23:40|62994.5|62898.5|62997.5|62901.5|62997.5|62901.5|62990.1|62894.1|17
1726989830000|2024-09-22 07:23:50|62997.4|62901.4|63005.1|62909.1|63005.1|62909.1|62997.4|62901.4|9
1726989840000|2024-09-22 07:24:00|63005.4|62909.4|63012.9|62916.9|63012.9|62916.9|63005.4|62909.4|14
1726989850000|2024-09-22 07:24:10|63013|62917|63013.2|62917.2|63013.4|62917.4|63009.1|62913.1|21
1726989860000|2024-09-22 07:24:20|63013.4|62917.4|63012.4|62916.4|63015.1|62919.1|63012.4|62916.4|19
1726989870000|2024-09-22 07:24:30|63012.5|62916.5|63012.6|62916.6|63013.3|62917.3|63010.3|62914.3|23
1726989880000|2024-09-22 07:24:40|63012.1|62916.1|63011|62915|63012.3|62916.3|63010.2|62914.2|19
1726989890000|2024-09-22 07:24:50|63011.3|62915.3|63014.6|62918.6|63014.6|62918.6|63011.2|62915.2|24
1726989900000|2024-09-22 07:25:00|63019.3|62923.3|63015.3|62919.3|63019.6|62923.6|63015.3|62919.3|15
1726989910000|2024-09-22 07:25:10|63015.2|62919.2|63011.9|62915.9|63015.3|62919.3|63011.9|62915.9|15
1726989920000|2024-09-22 07:25:20|63012.2|62916.2|63007.8|62911.8|63012.2|62916.2|63007.3|62911.3|17
1726989930000|2024-09-22 07:25:30|63008.1|62912.1|63007.5|62911.5|63008.7|62912.7|63007.1|62911.1|17
1726989940000|2024-09-22 07:25:40|63007.7|62911.7|63004.3|62908.3|63007.9|62911.9|63004.3|62908.3|19
1726989950000|2024-09-22 07:25:50|63004.4|62908.4|63004.5|62908.5|63004.6|62908.6|63004.3|62908.3|12
1726989960000|2024-09-22 07:26:00|63005.3|62909.3|63007.2|62911.2|63007.4|62911.4|63005.3|62909.3|10
1726989970000|2024-09-22 07:26:10|63006.8|62910.8|63006.7|62910.7|63006.9|62910.9|63006.7|62910.7|4
1726989980000|2024-09-22 07:26:20|63006.8|62910.8|63006.8|62910.8|63006.9|62910.9|63006.7|62910.7|5
1726989990000|2024-09-22 07:26:30|63006.9|62910.9|63006.9|62910.9|63006.9|62910.9|63006.9|62910.9|1
1726990010000|2024-09-22 07:26:50|63007|62911|63014.4|62918.4|63015.2|62919.2|63007|62911|17
1726990020000|2024-09-22 07:27:00|63014.7|62918.7|63011.4|62915.4|63014.7|62918.7|63011.1|62915.1|13
1726990030000|2024-09-22 07:27:10|63010.7|62914.7|63011.4|62915.4|63011.5|62915.5|63010.7|62914.7|10
1726990040000|2024-09-22 07:27:20|63011.5|62915.5|63011.4|62915.4|63011.5|62915.5|63011.4|62915.4|20
1726990050000|2024-09-22 07:27:30|63011.5|62915.5|63022|62926|63022|62926|63011.5|62915.5|18
1726990060000|2024-09-22 07:27:40|63021.1|62925.1|63022.3|62926.3|63022.3|62926.3|63021.1|62925.1|4
1726990070000|2024-09-22 07:27:50|63022.4|62926.4|63023|62927|63023.2|62927.2|63022.4|62926.4|8
1726990080000|2024-09-22 07:28:00|63023.1|62927.1|63026.9|62930.9|63026.9|62930.9|63023|62927|13
1726990090000|2024-09-22 07:28:10|63026.7|62930.7|63022.6|62926.6|63026.8|62930.8|63022.6|62926.6|18
1726990100000|2024-09-22 07:28:20|63022.7|62926.7|63022.8|62926.8|63023.2|62927.2|63022.5|62926.5|15
1726990110000|2024-09-22 07:28:30|63023|62927|63023.2|62927.2|63023.2|62927.2|63022.7|62926.7|7
1726990120000|2024-09-22 07:28:40|63022.8|62926.8|63023.3|62927.3|63023.4|62927.4|63022.8|62926.8|8
1726990130000|2024-09-22 07:28:50|63024.1|62928.1|63024|62928|63024.3|62928.3|63023.8|62927.8|7
1726990140000|2024-09-22 07:29:00|63023.8|62927.8|63024.6|62928.6|63024.8|62928.8|63023.8|62927.8|12
1726990150000|2024-09-22 07:29:10|63024.4|62928.4|63024.4|62928.4|63024.5|62928.5|63024.3|62928.3|9
1726990160000|2024-09-22 07:29:20|63024.6|62928.6|63025.7|62929.7|63025.9|62929.9|63024.6|62928.6|8
1726990170000|2024-09-22 07:29:30|63025.6|62929.6|63025.8|62929.8|63025.9|62929.9|63025.6|62929.6|3
1726990180000|2024-09-22 07:29:40|63025.7|62929.7|63024.9|62928.9|63025.7|62929.7|63023.9|62927.9|20
1726990190000|2024-09-22 07:29:50|63024.2|62928.2|63022.2|62926.2|63024.8|62928.8|63022|62926|23
1726990200000|2024-09-22 07:30:00|63022|62926|63022.2|62926.2|63022.2|62926.2|63022|62926|3
1726990210000|2024-09-22 07:30:10|63022.1|62926.1|63020.9|62924.9|63022.2|62926.2|63020.6|62924.6|12
1726990220000|2024-09-22 07:30:20|63019.9|62923.9|63009.9|62913.9|63019.9|62923.9|63009.7|62913.7|13
1726990230000|2024-09-22 07:30:30|63009.8|62913.8|63009.3|62913.3|63009.8|62913.8|63008|62912|15
1726990240000|2024-09-22 07:30:40|63009.2|62913.2|63009.3|62913.3|63009.3|62913.3|63009.2|62913.2|2
1726990250000|2024-09-22 07:30:50|63009.2|62913.2|63009.3|62913.3|63009.3|62913.3|63009.2|62913.2|2
1726990260000|2024-09-22 07:31:00|63009.5|62913.5|63005.8|62909.8|63009.5|62913.5|63005.8|62909.8|10
1726990270000|2024-09-22 07:31:10|63005.4|62909.4|63005.5|62909.5|63005.7|62909.7|63004.9|62908.9|11
1726990280000|2024-09-22 07:31:20|63005.2|62909.2|63004.3|62908.3|63005.5|62909.5|63004.3|62908.3|7
1726990290000|2024-09-22 07:31:30|63004.8|62908.8|63005.3|62909.3|63005.5|62909.5|63004.8|62908.8|4
1726990300000|2024-09-22 07:31:40|63004.4|62908.4|63005.3|62909.3|63005.3|62909.3|63004.3|62908.3|4
1726990310000|2024-09-22 07:31:50|63006.5|62910.5|63008.1|62912.1|63008.7|62912.7|63006.5|62910.5|11
1726990320000|2024-09-22 07:32:00|63008|62912|63008.1|62912.1|63008.1|62912.1|63008|62912|2
1726990330000|2024-09-22 07:32:10|63008.8|62912.8|63008.5|62912.5|63008.8|62912.8|63008.4|62912.4|9
1726990370000|2024-09-22 07:32:50|63007.3|62911.3|63007.3|62911.3|63007.3|62911.3|63007.3|62911.3|1
1726990380000|2024-09-22 07:33:00|63007.4|62911.4|63007.5|62911.5|63007.5|62911.5|63007.4|62911.4|4
1726990390000|2024-09-22 07:33:10|63008.1|62912.1|63007|62911|63008.1|62912.1|63007|62911|6
1726990400000|2024-09-22 07:33:20|63007.4|62911.4|63007.5|62911.5|63007.6|62911.6|63007.4|62911.4|3
1726990410000|2024-09-22 07:33:30|63007.4|62911.4|63006.9|62910.9|63007.5|62911.5|63006.9|62910.9|11
1726990420000|2024-09-22 07:33:40|63006.7|62910.7|63007.8|62911.8|63007.8|62911.8|63006.5|62910.5|13
1726990430000|2024-09-22 07:33:50|63006.9|62910.9|63008.4|62912.4|63008.7|62912.7|63006.9|62910.9|23
1726990440000|2024-09-22 07:34:00|63008.5|62912.5|63013.4|62917.4|63013.5|62917.5|63008.4|62912.4|12
1726990450000|2024-09-22 07:34:10|63013.7|62917.7|63013.5|62917.5|63013.7|62917.7|63013.5|62917.5|3
1726990460000|2024-09-22 07:34:20|63013.4|62917.4|63013.6|62917.6|63013.7|62917.7|63013.4|62917.4|5
1726990470000|2024-09-22 07:34:30|63013.4|62917.4|63013.4|62917.4|63013.5|62917.5|63013.4|62917.4|3
1726990480000|2024-09-22 07:34:40|63013.2|62917.2|63011.7|62915.7|63013.4|62917.4|63011.2|62915.2|11
1726990490000|2024-09-22 07:34:50|63011.2|62915.2|63009.8|62913.8|63011.7|62915.7|63009.3|62913.3|17
1726990500000|2024-09-22 07:35:00|63009.5|62913.5|63008|62912|63009.5|62913.5|63008|62912|7
1726990510000|2024-09-22 07:35:10|63007.9|62911.9|62987.6|62891.6|63007.9|62911.9|62987.5|62891.5|12
1726990520000|2024-09-22 07:35:20|62987.1|62891.1|62968.2|62872.2|62987.1|62891.1|62968.2|62872.2|22
1726990530000|2024-09-22 07:35:30|62967.8|62871.8|62967.3|62871.3|62967.9|62871.9|62966.7|62870.7|18
1726990540000|2024-09-22 07:35:40|62967.7|62871.7|62967.8|62871.8|62967.8|62871.8|62967.7|62871.7|2
1726990550000|2024-09-22 07:35:50|62968|62872|62968|62872|62968|62872|62967.9|62871.9|5
1726990560000|2024-09-22 07:36:00|62967.9|62871.9|62968|62872|62968|62872|62967.9|62871.9|2
1726990590000|2024-09-22 07:36:30|62967.9|62871.9|62968|62872|62968|62872|62967.9|62871.9|2
1726990620000|2024-09-22 07:37:00|62968.2|62872.2|62968.4|62872.4|62968.5|62872.5|62968.2|62872.2|3
1726990630000|2024-09-22 07:37:10|62971.8|62875.8|62977.8|62881.8|62977.8|62881.8|62971.8|62875.8|5
1726990640000|2024-09-22 07:37:20|62977.7|62881.7|62974.5|62878.5|62977.7|62881.7|62974.5|62878.5|4
1726990650000|2024-09-22 07:37:30|62974.4|62878.4|62972.5|62876.5|62974.4|62878.4|62972.4|62876.4|10
1726990660000|2024-09-22 07:37:40|62972.6|62876.6|62972.4|62876.4|62972.7|62876.7|62972.4|62876.4|7
1726990670000|2024-09-22 07:37:50|62972.5|62876.5|62968.1|62872.1|62972.5|62876.5|62967.3|62871.3|16
1726990680000|2024-09-22 07:38:00|62968|62872|62968.5|62872.5|62968.5|62872.5|62967.9|62871.9|8
1726990690000|2024-09-22 07:38:10|62972.1|62876.1|62972.2|62876.2|62972.2|62876.2|62972.1|62876.1|2
1726990700000|2024-09-22 07:38:20|62972.3|62876.3|62972.3|62876.3|62972.3|62876.3|62972.3|62876.3|1
1726990710000|2024-09-22 07:38:30|62972.2|62876.2|62972.2|62876.2|62972.2|62876.2|62972.2|62876.2|1
1726990730000|2024-09-22 07:38:50|62972.5|62876.5|62975.8|62879.8|62975.8|62879.8|62972.5|62876.5|5
1726990740000|2024-09-22 07:39:00|62975.9|62879.9|62975.9|62879.9|62975.9|62879.9|62975.9|62879.9|1
1726990770000|2024-09-22 07:39:30|62974.9|62878.9|62972.6|62876.6|62974.9|62878.9|62972.6|62876.6|9
1726990780000|2024-09-22 07:39:40|62972.5|62876.5|62972.5|62876.5|62972.9|62876.9|62972.5|62876.5|6
1726990790000|2024-09-22 07:39:50|62972.6|62876.6|62972.5|62876.5|62972.6|62876.6|62972.5|62876.5|6
1726990800000|2024-09-22 07:40:00|62972.6|62876.6|62982.3|62886.3|62982.3|62886.3|62972.6|62876.6|8
1726990820000|2024-09-22 07:40:20|62984.1|62888.1|62984.1|62888.1|62984.2|62888.2|62984|62888|5
1726990830000|2024-09-22 07:40:30|62985.8|62889.8|62985|62889|62985.9|62889.9|62985|62889|9
1726990840000|2024-09-22 07:40:40|62985.4|62889.4|62983.7|62887.7|62985.8|62889.8|62983.7|62887.7|8
1726990850000|2024-09-22 07:40:50|62983.4|62887.4|62983.4|62887.4|62983.4|62887.4|62983.4|62887.4|1
1726990860000|2024-09-22 07:41:00|62983.5|62887.5|62983.7|62887.7|62983.7|62887.7|62983.5|62887.5|2
1726990870000|2024-09-22 07:41:10|62983.8|62887.8|62983.8|62887.8|62983.8|62887.8|62983.8|62887.8|1
1726990880000|2024-09-22 07:41:20|62983.7|62887.7|62983.7|62887.7|62983.8|62887.8|62983.4|62887.4|7
1726990890000|2024-09-22 07:41:30|62983.3|62887.3|62982.9|62886.9|62983.7|62887.7|62982.9|62886.9|11
1726990900000|2024-09-22 07:41:40|62983.7|62887.7|62983.7|62887.7|62983.8|62887.8|62983.7|62887.7|3
1726990910000|2024-09-22 07:41:50|62983.4|62887.4|62982.9|62886.9|62983.7|62887.7|62982.9|62886.9|3
1726990920000|2024-09-22 07:42:00|62981.8|62885.8|62979|62883|62982.2|62886.2|62978.5|62882.5|19
1726990930000|2024-09-22 07:42:10|62979.1|62883.1|62988.5|62892.5|62988.8|62892.8|62978.7|62882.7|26
1726990940000|2024-09-22 07:42:20|62988.6|62892.6|62987.6|62891.6|62989.5|62893.5|62987.6|62891.6|14
1726990950000|2024-09-22 07:42:30|62987.8|62891.8|62974.4|62878.4|62988.9|62892.9|62974.4|62878.4|16
1726990960000|2024-09-22 07:42:40|62974.1|62878.1|62974.1|62878.1|62974.6|62878.6|62973.8|62877.8|12
1726990970000|2024-09-22 07:42:50|62974|62878|62972.1|62876.1|62974|62878|62972.1|62876.1|4
1726990980000|2024-09-22 07:43:00|62972.2|62876.2|62972.3|62876.3|62972.3|62876.3|62972.2|62876.2|4
1726990990000|2024-09-22 07:43:10|62972.2|62876.2|62971.9|62875.9|62972.2|62876.2|62971.4|62875.4|11
1726991000000|2024-09-22 07:43:20|62971.8|62875.8|62974.5|62878.5|62974.5|62878.5|62971.8|62875.8|29
1726991010000|2024-09-22 07:43:30|62974.4|62878.4|62992.7|62896.7|62992.7|62896.7|62974.4|62878.4|28
1726991020000|2024-09-22 07:43:40|62993.2|62897.2|62992.7|62896.7|62993.3|62897.3|62992.4|62896.4|9
1726991030000|2024-09-22 07:43:50|62992|62896|62990.3|62894.3|62992.3|62896.3|62990.3|62894.3|14
1726991040000|2024-09-22 07:44:00|62990.6|62894.6|62985|62889|62990.8|62894.8|62985|62889|18
1726991050000|2024-09-22 07:44:10|62985.2|62889.2|62986|62890|62986.2|62890.2|62985.2|62889.2|8
1726991060000|2024-09-22 07:44:20|62985.5|62889.5|62986.2|62890.2|62986.2|62890.2|62985.5|62889.5|3
1726991070000|2024-09-22 07:44:30|62986|62890|62986.2|62890.2|62986.2|62890.2|62986|62890|4
1726991080000|2024-09-22 07:44:40|62986.3|62890.3|62979.5|62883.5|62986.3|62890.3|62979.2|62883.2|13
1726991090000|2024-09-22 07:44:50|62979.6|62883.6|62986.5|62890.5|62986.6|62890.6|62979.6|62883.6|17
1726991100000|2024-09-22 07:45:00|62986.6|62890.6|62986.8|62890.8|62986.9|62890.9|62986.5|62890.5|17
1726991130000|2024-09-22 07:45:30|62986.9|62890.9|62986.8|62890.8|62986.9|62890.9|62986.8|62890.8|6
1726991140000|2024-09-22 07:45:40|62988.1|62892.1|62989.9|62893.9|62989.9|62893.9|62988.1|62892.1|4
1726991150000|2024-09-22 07:45:50|62991.4|62895.4|62993.2|62897.2|62993.3|62897.3|62991.4|62895.4|7
1726991160000|2024-09-22 07:46:00|62992|62896|62992|62896|62992.7|62896.7|62992|62896|3
1726991170000|2024-09-22 07:46:10|62992.3|62896.3|62986.5|62890.5|62992.3|62896.3|62986.5|62890.5|11
1726991180000|2024-09-22 07:46:20|62986|62890|62986.3|62890.3|62986.5|62890.5|62986|62890|9
1726991190000|2024-09-22 07:46:30|62986.2|62890.2|62969.7|62873.7|62986.2|62890.2|62969.2|62873.2|23
1726991200000|2024-09-22 07:46:40|62969.9|62873.9|62970.2|62874.2|62970.3|62874.3|62969.6|62873.6|16
1726991260000|2024-09-22 07:47:40|62969.7|62873.7|62971.2|62875.2|62971.2|62875.2|62969.7|62873.7|7
1726991270000|2024-09-22 07:47:50|62970.7|62874.7|62971.2|62875.2|62971.2|62875.2|62970.7|62874.7|2
1726991280000|2024-09-22 07:48:00|62971.4|62875.4|62971.4|62875.4|62971.4|62875.4|62971.3|62875.3|5
1726991290000|2024-09-22 07:48:10|62973.7|62877.7|62973.7|62877.7|62973.8|62877.8|62973.7|62877.7|3
1726991300000|2024-09-22 07:48:20|62974.2|62878.2|62977.1|62881.1|62977.1|62881.1|62974.2|62878.2|3
1726991310000|2024-09-22 07:48:30|62980.8|62884.8|62983.3|62887.3|62983.3|62887.3|62980.8|62884.8|6
1726991320000|2024-09-22 07:48:40|62983.6|62887.6|62983.6|62887.6|62983.7|62887.7|62983.6|62887.6|3
1726991340000|2024-09-22 07:49:00|62983.8|62887.8|62983.7|62887.7|62983.8|62887.8|62983.7|62887.7|2
1726991350000|2024-09-22 07:49:10|62983.1|62887.1|62983.1|62887.1|62983.6|62887.6|62983.1|62887.1|3
1726991360000|2024-09-22 07:49:20|62983|62887|62983|62887|62983|62887|62983|62887|1
1726991380000|2024-09-22 07:49:40|62982.6|62886.6|62982.4|62886.4|62982.6|62886.6|62982.4|62886.4|2
1726991390000|2024-09-22 07:49:50|62983|62887|62982.4|62886.4|62983|62887|62982.4|62886.4|3
1726991400000|2024-09-22 07:50:00|62982.2|62886.2|62977.4|62881.4|62982.8|62886.8|62977.4|62881.4|17
1726991410000|2024-09-22 07:50:10|62977.3|62881.3|62971.2|62875.2|62977.3|62881.3|62970.2|62874.2|20
1726991420000|2024-09-22 07:50:20|62972.1|62876.1|62979.9|62883.9|62979.9|62883.9|62971.3|62875.3|17
1726991430000|2024-09-22 07:50:30|62979|62883|62980.2|62884.2|62980.2|62884.2|62979|62883|6
1726991440000|2024-09-22 07:50:40|62981.2|62885.2|62983.1|62887.1|62983.1|62887.1|62980.8|62884.8|5
1726991450000|2024-09-22 07:50:50|62983|62887|62982.9|62886.9|62983.1|62887.1|62982.9|62886.9|8
1726991460000|2024-09-22 07:51:00|62983.1|62887.1|62983.3|62887.3|62983.3|62887.3|62983|62887|7
1726991470000|2024-09-22 07:51:10|62983.6|62887.6|62986.5|62890.5|62986.8|62890.8|62983.6|62887.6|11
1726991480000|2024-09-22 07:51:20|62986.4|62890.4|62986.4|62890.4|62986.5|62890.5|62986.3|62890.3|5
1726991490000|2024-09-22 07:51:30|62990.2|62894.2|62990.2|62894.2|62991.3|62895.3|62990.1|62894.1|13
1726991500000|2024-09-22 07:51:40|62990.5|62894.5|62998|62902|62998|62902|62990.2|62894.2|8
1726991510000|2024-09-22 07:51:50|62998.2|62902.2|62998.2|62902.2|62998.2|62902.2|62998.2|62902.2|1
1726991520000|2024-09-22 07:52:00|62998.4|62902.4|62998.4|62902.4|62998.4|62902.4|62998.4|62902.4|1
1726991530000|2024-09-22 07:52:10|62998.5|62902.5|62999|62903|62999|62903|62998.5|62902.5|2
1726991690000|2024-09-22 07:54:50|62998.8|62902.8|62997.8|62901.8|62998.8|62902.8|62997.8|62901.8|4
1726991700000|2024-09-22 07:55:00|62996.6|62900.6|62988.8|62892.8|62996.6|62900.6|62987.4|62891.4|22
1726991710000|2024-09-22 07:55:10|62988.9|62892.9|62992.9|62896.9|62992.9|62896.9|62988.9|62892.9|12
1726991720000|2024-09-22 07:55:20|62992.8|62896.8|62994.3|62898.3|62994.7|62898.7|62992.8|62896.8|8
1726991730000|2024-09-22 07:55:30|62994.7|62898.7|62993.7|62897.7|62994.7|62898.7|62993.6|62897.6|14
1726991740000|2024-09-22 07:55:40|62993.5|62897.5|62991|62895|62993.5|62897.5|62991|62895|21
1726991750000|2024-09-22 07:55:50|62991.1|62895.1|62990.7|62894.7|62991.5|62895.5|62990.6|62894.6|13
1726991760000|2024-09-22 07:56:00|62990.6|62894.6|62993|62897|62993.4|62897.4|62990.4|62894.4|11
1726991770000|2024-09-22 07:56:10|62993.3|62897.3|62993.9|62897.9|62993.9|62897.9|62993.3|62897.3|10
1726991780000|2024-09-22 07:56:20|62994|62898|62994.6|62898.6|62994.7|62898.7|62993.8|62897.8|9
1726991790000|2024-09-22 07:56:30|62994.4|62898.4|62983|62887|62994.7|62898.7|62982.9|62886.9|17
1726991800000|2024-09-22 07:56:40|62982.9|62886.9|62972.7|62876.7|62983|62887|62972.2|62876.2|13
1726991810000|2024-09-22 07:56:50|62972.9|62876.9|62973.4|62877.4|62973.4|62877.4|62972.9|62876.9|8
1726991820000|2024-09-22 07:57:00|62973.9|62877.9|62978|62882|62978|62882|62973.7|62877.7|16
1726991830000|2024-09-22 07:57:10|62977.8|62881.8|62983.2|62887.2|62983.2|62887.2|62977.8|62881.8|9
1726991840000|2024-09-22 07:57:20|62983.3|62887.3|62983.3|62887.3|62983.3|62887.3|62983.3|62887.3|1
1726991850000|2024-09-22 07:57:30|62983|62887|62983|62887|62983|62887|62982.1|62886.1|4
1726991860000|2024-09-22 07:57:40|62983.2|62887.2|62982.7|62886.7|62983.2|62887.2|62982.7|62886.7|2
1726991870000|2024-09-22 07:57:50|62982.9|62886.9|62982.5|62886.5|62983|62887|62982.5|62886.5|4
1726991880000|2024-09-22 07:58:00|62982.8|62886.8|62983|62887|62983|62887|62982.7|62886.7|5
1726991890000|2024-09-22 07:58:10|62983.3|62887.3|62983.3|62887.3|62983.3|62887.3|62983.2|62887.2|3
1726991900000|2024-09-22 07:58:20|62983.5|62887.5|62983.4|62887.4|62983.5|62887.5|62983.4|62887.4|2
1726991920000|2024-09-22 07:58:40|62983.5|62887.5|62986.1|62890.1|62986.1|62890.1|62983.5|62887.5|2
1726991930000|2024-09-22 07:58:50|62986.3|62890.3|62985.7|62889.7|62986.3|62890.3|62985.7|62889.7|3
1726991940000|2024-09-22 07:59:00|62985.6|62889.6|62986.3|62890.3|62986.4|62890.4|62985.6|62889.6|6
1726991960000|2024-09-22 07:59:20|62986.5|62890.5|62991.2|62895.2|62991.3|62895.3|62986.5|62890.5|10
1726991970000|2024-09-22 07:59:30|62990.7|62894.7|62990.6|62894.6|62991.2|62895.2|62989.9|62893.9|12
1726991980000|2024-09-22 07:59:40|62990.8|62894.8|62990.6|62894.6|62991.2|62895.2|62990.6|62894.6|7
1726991990000|2024-09-22 07:59:50|62991.2|62895.2|62990.6|62894.6|62991.2|62895.2|62989.9|62893.9|3
1726992000000|2024-09-22 08:00:00|62991.6|62895.6|62973.4|62877.4|62991.6|62895.6|62973.4|62877.4|19
1726992010000|2024-09-22 08:00:10|62973.5|62877.5|62968.1|62872.1|62973.5|62877.5|62967.7|62871.7|20
1726992020000|2024-09-22 08:00:20|62967.8|62871.8|62961|62865|62967.8|62871.8|62960.1|62864.1|26
1726992030000|2024-09-22 08:00:30|62960.9|62864.9|62961|62865|62961.4|62865.4|62960.8|62864.8|13
1726992040000|2024-09-22 08:00:40|62961.2|62865.2|62962.7|62866.7|62962.7|62866.7|62961.2|62865.2|18
1726992050000|2024-09-22 08:00:50|62962.9|62866.9|62978.3|62882.3|62978.3|62882.3|62962.9|62866.9|18
1726992060000|2024-09-22 08:01:00|62979.1|62883.1|62988.2|62892.2|62988.2|62892.2|62979.1|62883.1|19
1726992070000|2024-09-22 08:01:10|62988.1|62892.1|62986.3|62890.3|62988.1|62892.1|62986.2|62890.2|9
1726992080000|2024-09-22 08:01:20|62986.2|62890.2|62986.1|62890.1|62986.2|62890.2|62986.1|62890.1|2
1726992090000|2024-09-22 08:01:30|62986.2|62890.2|62994.3|62898.3|62994.3|62898.3|62986.1|62890.1|7
1726992100000|2024-09-22 08:01:40|62994.4|62898.4|62999.1|62903.1|62999.1|62903.1|62993.7|62897.7|9
1726992110000|2024-09-22 08:01:50|62999|62903|62972.9|62876.9|62999|62903|62972.9|62876.9|16
1726992120000|2024-09-22 08:02:00|62972.7|62876.7|62965.9|62869.9|62973.8|62877.8|62960.7|62864.7|23
1726992130000|2024-09-22 08:02:10|62966.1|62870.1|62968.2|62872.2|62970.3|62874.3|62965.9|62869.9|18
1726992140000|2024-09-22 08:02:20|62965.8|62869.8|62951.9|62855.9|62965.8|62869.8|62951.8|62855.8|16
1726992150000|2024-09-22 08:02:30|62951.8|62855.8|62950.1|62854.1|62951.9|62855.9|62950.1|62854.1|8
1726992160000|2024-09-22 08:02:40|62949.7|62853.7|62951.4|62855.4|62951.9|62855.9|62949.4|62853.4|9
1726992170000|2024-09-22 08:02:50|62951.5|62855.5|62957.6|62861.6|62957.6|62861.6|62951.4|62855.4|16
1726992180000|2024-09-22 08:03:00|62958.7|62862.7|62970.5|62874.5|62971.6|62875.6|62958.7|62862.7|13
1726992190000|2024-09-22 08:03:10|62970|62874|62970.6|62874.6|62970.6|62874.6|62969.8|62873.8|10
1726992200000|2024-09-22 08:03:20|62970.5|62874.5|62970.5|62874.5|62970.6|62874.6|62970.2|62874.2|4
1726992210000|2024-09-22 08:03:30|62970.2|62874.2|62970.2|62874.2|62970.6|62874.6|62970.2|62874.2|7
1726992220000|2024-09-22 08:03:40|62969.8|62873.8|62969.9|62873.9|62970.1|62874.1|62969.8|62873.8|4
1726992230000|2024-09-22 08:03:50|62970.2|62874.2|62970.5|62874.5|62970.5|62874.5|62969.8|62873.8|8
1726992240000|2024-09-22 08:04:00|62970.6|62874.6|62992.2|62896.2|62992.7|62896.7|62970.6|62874.6|18
1726992250000|2024-09-22 08:04:10|62991.7|62895.7|62990.1|62894.1|62991.7|62895.7|62990.1|62894.1|5
1726992260000|2024-09-22 08:04:20|62990|62894|62989.4|62893.4|62990.1|62894.1|62989.4|62893.4|9
1726992270000|2024-09-22 08:04:30|62989.9|62893.9|62989.3|62893.3|62990|62894|62989.3|62893.3|9
1726992280000|2024-09-22 08:04:40|62989.4|62893.4|62989.9|62893.9|62990.1|62894.1|62989.3|62893.3|11
1726992290000|2024-09-22 08:04:50|62990|62894|62996.1|62900.1|62996.1|62900.1|62990|62894|17
1726992300000|2024-09-22 08:05:00|62995.8|62899.8|62996.6|62900.6|62996.6|62900.6|62995.8|62899.8|6
1726992310000|2024-09-22 08:05:10|62997.2|62901.2|63001|62905|63001|62905|62996.8|62900.8|8
1726992330000|2024-09-22 08:05:30|63000.4|62904.4|62994.4|62898.4|63000.4|62904.4|62993.2|62897.2|9
1726992340000|2024-09-22 08:05:40|62994.5|62898.5|62999.4|62903.4|62999.4|62903.4|62994.5|62898.5|7
1726992350000|2024-09-22 08:05:50|62999.5|62903.5|62998.6|62902.6|62999.5|62903.5|62998.6|62902.6|4
1726992360000|2024-09-22 08:06:00|62998.2|62902.2|62998.7|62902.7|62998.7|62902.7|62998.2|62902.2|4
1726992380000|2024-09-22 08:06:20|62999.3|62903.3|63004.1|62908.1|63004.4|62908.4|62999.3|62903.3|9
1726992390000|2024-09-22 08:06:30|63003.9|62907.9|63004.8|62908.8|63005.2|62909.2|63003.9|62907.9|6
1726992400000|2024-09-22 08:06:40|63005.4|62909.4|63005.8|62909.8|63006.4|62910.4|63005.2|62909.2|10
1726992410000|2024-09-22 08:06:50|63005.5|62909.5|63006.3|62910.3|63006.3|62910.3|63005.5|62909.5|3
1726992420000|2024-09-22 08:07:00|63005.5|62909.5|63006.8|62910.8|63006.9|62910.9|63005.2|62909.2|9
1726992430000|2024-09-22 08:07:10|63006.9|62910.9|63012.2|62916.2|63012.2|62916.2|63006.9|62910.9|4
1726992440000|2024-09-22 08:07:20|63012.4|62916.4|63012.7|62916.7|63012.7|62916.7|63012.4|62916.4|3
1726992450000|2024-09-22 08:07:30|63016.7|62920.7|63020.9|62924.9|63020.9|62924.9|63016.7|62920.7|14
1726992460000|2024-09-22 08:07:40|63020.8|62924.8|63020.1|62924.1|63020.8|62924.8|63019.1|62923.1|19
1726992470000|2024-09-22 08:07:50|63020.3|62924.3|63024.6|62928.6|63025|62929|63019.9|62923.9|19
1726992480000|2024-09-22 08:08:00|63025|62929|63031.4|62935.4|63031.4|62935.4|63024.8|62928.8|9
1726992500000|2024-09-22 08:08:20|63033.8|62937.8|63036.3|62940.3|63036.3|62940.3|63033.8|62937.8|4
1726992510000|2024-09-22 08:08:30|63036.2|62940.2|63036.4|62940.4|63039.2|62943.2|63036.2|62940.2|9
1726992530000|2024-09-22 08:08:50|63036.9|62940.9|63044.3|62948.3|63044.3|62948.3|63036.9|62940.9|3
1726992540000|2024-09-22 08:09:00|63044.4|62948.4|63043.6|62947.6|63044.4|62948.4|63042.8|62946.8|22
1726992550000|2024-09-22 08:09:10|63043.2|62947.2|63043.5|62947.5|63044|62948|63043.2|62947.2|9
1726992560000|2024-09-22 08:09:20|63043|62947|63042|62946|63043|62947|63039.3|62943.3|25
1726992570000|2024-09-22 08:09:30|63041.6|62945.6|63046|62950|63046.6|62950.6|63041.6|62945.6|29
1726992580000|2024-09-22 08:09:40|63046.1|62950.1|63046|62950|63046.3|62950.3|63045.8|62949.8|10
1726992590000|2024-09-22 08:09:50|63045.9|62949.9|63045.8|62949.8|63046.1|62950.1|63045.8|62949.8|5
1726992600000|2024-09-22 08:10:00|63045.9|62949.9|63045.9|62949.9|63045.9|62949.9|63045.8|62949.8|5
1726992610000|2024-09-22 08:10:10|63045.8|62949.8|63046.3|62950.3|63046.6|62950.6|63045.8|62949.8|7
1726992620000|2024-09-22 08:10:20|63046.5|62950.5|63047.6|62951.6|63048.4|62952.4|63046.3|62950.3|11
1726992630000|2024-09-22 08:10:30|63047.5|62951.5|63047.8|62951.8|63048.1|62952.1|63046.5|62950.5|17
1726992640000|2024-09-22 08:10:40|63047.5|62951.5|63043.7|62947.7|63047.8|62951.8|63042.6|62946.6|15
1726992650000|2024-09-22 08:10:50|63044|62948|63045.2|62949.2|63045.2|62949.2|63042.2|62946.2|35
1726992660000|2024-09-22 08:11:00|63044.5|62948.5|63046.7|62950.7|63046.7|62950.7|63044.5|62948.5|7
1726992670000|2024-09-22 08:11:10|63046.5|62950.5|63048|62952|63048.4|62952.4|63046.4|62950.4|12
1726992680000|2024-09-22 08:11:20|63048.2|62952.2|63048.1|62952.1|63048.2|62952.2|63048.1|62952.1|8
1726992690000|2024-09-22 08:11:30|63048.2|62952.2|63045.8|62949.8|63048.2|62952.2|63045.8|62949.8|23
1726992700000|2024-09-22 08:11:40|63046.5|62950.5|63045.7|62949.7|63046.5|62950.5|63045.7|62949.7|18
1726992710000|2024-09-22 08:11:50|63046.3|62950.3|63054.5|62958.5|63054.6|62958.6|63045.7|62949.7|17
1726992720000|2024-09-22 08:12:00|63054.3|62958.3|63058.4|62962.4|63058.9|62962.9|63053.9|62957.9|23
1726992730000|2024-09-22 08:12:10|63058|62962|63055.5|62959.5|63058|62962|63055.3|62959.3|9
1726992740000|2024-09-22 08:12:20|63055.1|62959.1|63036.8|62940.8|63055.3|62959.3|63036.8|62940.8|26
1726992750000|2024-09-22 08:12:30|63038.2|62942.2|63050.5|62954.5|63050.5|62954.5|63037.2|62941.2|25
1726992760000|2024-09-22 08:12:40|63050.3|62954.3|63049|62953|63050.3|62954.3|63048|62952|20
1726992770000|2024-09-22 08:12:50|63049.1|62953.1|63049.4|62953.4|63049.5|62953.5|63048.5|62952.5|14
1726992780000|2024-09-22 08:13:00|63049|62953|63048|62952|63049.1|62953.1|63046.7|62950.7|30
1726992790000|2024-09-22 08:13:10|63046.7|62950.7|63032.1|62936.1|63048.5|62952.5|63032.1|62936.1|22
1726992800000|2024-09-22 08:13:20|63032|62936|63016.8|62920.8|63032|62936|63014.8|62918.8|23
1726992810000|2024-09-22 08:13:30|63016.5|62920.5|63020.4|62924.4|63020.4|62924.4|63016.3|62920.3|16
1726992820000|2024-09-22 08:13:40|63020.2|62924.2|63027.8|62931.8|63027.9|62931.9|63020.2|62924.2|11
1726992830000|2024-09-22 08:13:50|63027.4|62931.4|63012.8|62916.8|63027.4|62931.4|63012.8|62916.8|23
1726992840000|2024-09-22 08:14:00|63013.3|62917.3|63013.4|62917.4|63013.5|62917.5|63012.7|62916.7|18
1726992850000|2024-09-22 08:14:10|63012.9|62916.9|63013.4|62917.4|63013.9|62917.9|63012.9|62916.9|21
1726992860000|2024-09-22 08:14:20|63013.2|62917.2|63016.7|62920.7|63017|62921|63013.1|62917.1|19
1726992870000|2024-09-22 08:14:30|63016.6|62920.6|63016|62920|63016.9|62920.9|63014.8|62918.8|12
1726992880000|2024-09-22 08:14:40|63016.4|62920.4|63016.4|62920.4|63016.5|62920.5|63016|62920|4
1726992890000|2024-09-22 08:14:50|63016.5|62920.5|63017.5|62921.5|63017.5|62921.5|63016|62920|8
1726992900000|2024-09-22 08:15:00|63017.6|62921.6|63017.6|62921.6|63018|62922|63017.6|62921.6|7
1726992910000|2024-09-22 08:15:10|63017.3|62921.3|63016.1|62920.1|63018.6|62922.6|63015.9|62919.9|10
1726992920000|2024-09-22 08:15:20|63015.8|62919.8|63014.4|62918.4|63016.1|62920.1|63014.1|62918.1|14
1726992930000|2024-09-22 08:15:30|63014.5|62918.5|63012.2|62916.2|63014.8|62918.8|63012.1|62916.1|17
1726992940000|2024-09-22 08:15:40|63012.7|62916.7|63011.7|62915.7|63012.7|62916.7|63010.3|62914.3|17
1726992950000|2024-09-22 08:15:50|63012.1|62916.1|63014.7|62918.7|63014.9|62918.9|63011.5|62915.5|17
1726992960000|2024-09-22 08:16:00|63015|62919|63014.9|62918.9|63015.4|62919.4|63014.9|62918.9|22
1726992970000|2024-09-22 08:16:10|63015|62919|63017.1|62921.1|63017.1|62921.1|63014.9|62918.9|25
1726992980000|2024-09-22 08:16:20|63017|62921|63016.2|62920.2|63017.1|62921.1|63015.9|62919.9|7
1726992990000|2024-09-22 08:16:30|63016.1|62920.1|63014.5|62918.5|63016.1|62920.1|63014.5|62918.5|11
1726993000000|2024-09-22 08:16:40|63014.6|62918.6|63014.5|62918.5|63014.6|62918.6|63014.5|62918.5|2
1726993010000|2024-09-22 08:16:50|63014.6|62918.6|63015|62919|63015.5|62919.5|63014.6|62918.6|17
1726993020000|2024-09-22 08:17:00|63014.8|62918.8|63014.6|62918.6|63015|62919|63014.6|62918.6|9
1726993030000|2024-09-22 08:17:10|63014.8|62918.8|63017.5|62921.5|63017.5|62921.5|63014.8|62918.8|7
1726993040000|2024-09-22 08:17:20|63017.3|62921.3|63017.5|62921.5|63017.5|62921.5|63017.3|62921.3|2
1726993050000|2024-09-22 08:17:30|63017.3|62921.3|63015.4|62919.4|63017.6|62921.6|63015.4|62919.4|10
1726993060000|2024-09-22 08:17:40|63015.2|62919.2|63015.4|62919.4|63015.5|62919.5|63015.2|62919.2|10
1726993070000|2024-09-22 08:17:50|63014.9|62918.9|63015.2|62919.2|63015.4|62919.4|63014.9|62918.9|8
1726993080000|2024-09-22 08:18:00|63015.4|62919.4|63015.4|62919.4|63015.6|62919.6|63015.4|62919.4|3
1726993090000|2024-09-22 08:18:10|63015.2|62919.2|63018.3|62922.3|63018.8|62922.8|63015.2|62919.2|14
1726993100000|2024-09-22 08:18:20|63018.6|62922.6|63019.2|62923.2|63019.2|62923.2|63018.5|62922.5|11
1726993110000|2024-09-22 08:18:30|63020.1|62924.1|63029.3|62933.3|63032.7|62936.7|63020.1|62924.1|17
1726993120000|2024-09-22 08:18:40|63028.9|62932.9|63033.4|62937.4|63034.2|62938.2|63026.1|62930.1|23
1726993130000|2024-09-22 08:18:50|63034|62938|63035.3|62939.3|63035.3|62939.3|63034|62938|4
1726993140000|2024-09-22 08:19:00|63035.2|62939.2|63034.8|62938.8|63035.2|62939.2|63034.2|62938.2|9
1726993150000|2024-09-22 08:19:10|63034.3|62938.3|63032.9|62936.9|63034.3|62938.3|63032.4|62936.4|17
1726993160000|2024-09-22 08:19:20|63032.7|62936.7|63031.8|62935.8|63032.8|62936.8|63031.7|62935.7|9
1726993170000|2024-09-22 08:19:30|63031.7|62935.7|63035.2|62939.2|63035.4|62939.4|63031.6|62935.6|21
1726993180000|2024-09-22 08:19:40|63035.3|62939.3|63035.3|62939.3|63035.3|62939.3|63034.9|62938.9|7
1726993190000|2024-09-22 08:19:50|63034.5|62938.5|63032.8|62936.8|63034.5|62938.5|63032.8|62936.8|7
1726993200000|2024-09-22 08:20:00|63032.4|62936.4|63034.1|62938.1|63034.1|62938.1|63031|62935|15
1726993210000|2024-09-22 08:20:10|63033.8|62937.8|63022.1|62926.1|63034.3|62938.3|63021.7|62925.7|19
1726993220000|2024-09-22 08:20:20|63021.8|62925.8|63023.6|62927.6|63023.7|62927.7|63021.6|62925.6|25
1726993230000|2024-09-22 08:20:30|63023.5|62927.5|63023.5|62927.5|63023.6|62927.6|63023.5|62927.5|3
1726993240000|2024-09-22 08:20:40|63023.6|62927.6|63023.6|62927.6|63023.6|62927.6|63023.6|62927.6|1
1726993250000|2024-09-22 08:20:50|63023.5|62927.5|63023.5|62927.5|63023.6|62927.6|63023.3|62927.3|5
1726993260000|2024-09-22 08:21:00|63023.3|62927.3|63021.3|62925.3|63023.5|62927.5|63020.9|62924.9|11
1726993270000|2024-09-22 08:21:10|63021.5|62925.5|63021.9|62925.9|63022|62926|63021.5|62925.5|8
1726993280000|2024-09-22 08:21:20|63022|62926|63022|62926|63022.7|62926.7|63021.6|62925.6|19
1726993290000|2024-09-22 08:21:30|63022.3|62926.3|63021.8|62925.8|63022.3|62926.3|63021.1|62925.1|6
1726993300000|2024-09-22 08:21:40|63021.7|62925.7|63021.4|62925.4|63021.7|62925.7|63021.4|62925.4|7
1726993310000|2024-09-22 08:21:50|63021.3|62925.3|63020.9|62924.9|63021.3|62925.3|63020.8|62924.8|11
1726993320000|2024-09-22 08:22:00|63020.8|62924.8|63021.5|62925.5|63021.5|62925.5|63020.8|62924.8|5
1726993330000|2024-09-22 08:22:10|63021.4|62925.4|63022.9|62926.9|63023.7|62927.7|63021|62925|13
1726993340000|2024-09-22 08:22:20|63023.3|62927.3|63023.4|62927.4|63023.8|62927.8|63023.3|62927.3|8
1726993350000|2024-09-22 08:22:30|63023|62927|63022.9|62926.9|63023.4|62927.4|63022.6|62926.6|7
1726993370000|2024-09-22 08:22:50|63023.3|62927.3|63023.8|62927.8|63023.8|62927.8|63022.6|62926.6|7
1726993380000|2024-09-22 08:23:00|63023.3|62927.3|63027.5|62931.5|63028|62932|63023.3|62927.3|14
1726993390000|2024-09-22 08:23:10|63027.3|62931.3|63027.5|62931.5|63027.5|62931.5|63027.3|62931.3|4
1726993400000|2024-09-22 08:23:20|63027.3|62931.3|63027.3|62931.3|63027.5|62931.5|63026.3|62930.3|5
1726993410000|2024-09-22 08:23:30|63026.6|62930.6|63032.4|62936.4|63032.8|62936.8|63026.6|62930.6|17
1726993420000|2024-09-22 08:23:40|63031.2|62935.2|63022.8|62926.8|63031.2|62935.2|63022.8|62926.8|24
1726993430000|2024-09-22 08:23:50|63023.4|62927.4|63023.5|62927.5|63023.6|62927.6|63022.8|62926.8|22
1726993440000|2024-09-22 08:24:00|63023.1|62927.1|63023.1|62927.1|63023.5|62927.5|63023|62927|5
1726993450000|2024-09-22 08:24:10|63023.5|62927.5|63026.8|62930.8|63026.8|62930.8|63023.5|62927.5|13
1726993460000|2024-09-22 08:24:20|63026.6|62930.6|63028.4|62932.4|63028.5|62932.5|63026.6|62930.6|7
1726993470000|2024-09-22 08:24:30|63028.9|62932.9|63030|62934|63030.4|62934.4|63028.9|62932.9|11
1726993480000|2024-09-22 08:24:40|63030.4|62934.4|63030|62934|63030.4|62934.4|63030|62934|2
1726993490000|2024-09-22 08:24:50|63030.2|62934.2|63029.9|62933.9|63030.2|62934.2|63029.8|62933.8|4
1726993500000|2024-09-22 08:25:00|63029.5|62933.5|63029.6|62933.6|63030.3|62934.3|63029.5|62933.5|11
1726993510000|2024-09-22 08:25:10|63029.2|62933.2|63029.4|62933.4|63029.8|62933.8|63028.5|62932.5|15
1726993520000|2024-09-22 08:25:20|63028.5|62932.5|63006.2|62910.2|63028.5|62932.5|63006.2|62910.2|23
1726993530000|2024-09-22 08:25:30|63006|62910|63000.3|62904.3|63006|62910|63000.3|62904.3|27
1726993540000|2024-09-22 08:25:40|63000.6|62904.6|63004.3|62908.3|63004.3|62908.3|63000.6|62904.6|16
1726993550000|2024-09-22 08:25:50|63005.4|62909.4|63010.9|62914.9|63011.3|62915.3|63005.4|62909.4|13
1726993560000|2024-09-22 08:26:00|63011.3|62915.3|63026.1|62930.1|63026.1|62930.1|63011.3|62915.3|14
1726993570000|2024-09-22 08:26:10|63027.5|62931.5|63026.2|62930.2|63027.5|62931.5|63024.5|62928.5|12
1726993580000|2024-09-22 08:26:20|63026.1|62930.1|63026.2|62930.2|63026.2|62930.2|63026.1|62930.1|2
1726993590000|2024-09-22 08:26:30|63025.8|62929.8|63019|62923|63025.8|62929.8|63018.6|62922.6|10
1726993600000|2024-09-22 08:26:40|63019.1|62923.1|63019.6|62923.6|63019.9|62923.9|63018.9|62922.9|23
1726993610000|2024-09-22 08:26:50|63019.9|62923.9|63019.9|62923.9|63019.9|62923.9|63019.1|62923.1|10
1726993620000|2024-09-22 08:27:00|63019.6|62923.6|63012.9|62916.9|63020.3|62924.3|63012.9|62916.9|23
1726993630000|2024-09-22 08:27:10|63013.2|62917.2|63013|62917|63014.1|62918.1|63011.4|62915.4|20
1726993640000|2024-09-22 08:27:20|63012.9|62916.9|63012.5|62916.5|63013.3|62917.3|63012|62916|8
1726993650000|2024-09-22 08:27:30|63012.1|62916.1|63011.5|62915.5|63012.1|62916.1|63011.5|62915.5|5
1726993660000|2024-09-22 08:27:40|63011.6|62915.6|63015.3|62919.3|63016|62920|63011.1|62915.1|13
1726993670000|2024-09-22 08:27:50|63014.6|62918.6|63015.2|62919.2|63016|62920|63014.2|62918.2|13
1726993680000|2024-09-22 08:28:00|63015.6|62919.6|63015.2|62919.2|63015.6|62919.6|63015.2|62919.2|2
1726993690000|2024-09-22 08:28:10|63015.4|62919.4|63016.3|62920.3|63016.3|62920.3|63015.4|62919.4|2
1726993720000|2024-09-22 08:28:40|63016.6|62920.6|63016.7|62920.7|63016.7|62920.7|63016.6|62920.6|2
1726993730000|2024-09-22 08:28:50|63017|62921|63018.7|62922.7|63018.7|62922.7|63017|62921|4
1726993740000|2024-09-22 08:29:00|63018.9|62922.9|63019.7|62923.7|63019.7|62923.7|63018.9|62922.9|2
1726993770000|2024-09-22 08:29:30|63020.1|62924.1|63020.4|62924.4|63020.4|62924.4|63020.1|62924.1|2
1726993780000|2024-09-22 08:29:40|63020.6|62924.6|63036.6|62940.6|63036.6|62940.6|63020.6|62924.6|8
1726993790000|2024-09-22 08:29:50|63037.1|62941.1|63036.4|62940.4|63037.1|62941.1|63036.4|62940.4|7
1726993800000|2024-09-22 08:30:00|63036.8|62940.8|63036.8|62940.8|63038.9|62942.9|63036|62940|10
1726993810000|2024-09-22 08:30:10|63037.2|62941.2|63035.5|62939.5|63037.5|62941.5|63035.5|62939.5|8
1726993820000|2024-09-22 08:30:20|63035.9|62939.9|63035.5|62939.5|63035.9|62939.9|63035.5|62939.5|6
1726993830000|2024-09-22 08:30:30|63035.9|62939.9|63034.9|62938.9|63035.9|62939.9|63034.9|62938.9|4
1726993840000|2024-09-22 08:30:40|63035.5|62939.5|63035.1|62939.1|63035.6|62939.6|63034.9|62938.9|7
1726993860000|2024-09-22 08:31:00|63034.7|62938.7|63032|62936|63034.7|62938.7|63030.8|62934.8|12
1726993870000|2024-09-22 08:31:10|63031.7|62935.7|63032.1|62936.1|63032.1|62936.1|63031.1|62935.1|9
1726993880000|2024-09-22 08:31:20|63032|62936|63022.8|62926.8|63032|62936|63022.8|62926.8|26
1726993890000|2024-09-22 08:31:30|63022.6|62926.6|63021.3|62925.3|63022.9|62926.9|63020.5|62924.5|25
1726993900000|2024-09-22 08:31:40|63021.6|62925.6|63019.9|62923.9|63021.9|62925.9|63019.5|62923.5|16
1726993910000|2024-09-22 08:31:50|63019.4|62923.4|63016|62920|63019.6|62923.6|63014.9|62918.9|14
1726993920000|2024-09-22 08:32:00|63016.1|62920.1|63018.5|62922.5|63018.5|62922.5|63016.1|62920.1|7
1726993930000|2024-09-22 08:32:10|63018.1|62922.1|63018.5|62922.5|63018.5|62922.5|63018.1|62922.1|2
1726993940000|2024-09-22 08:32:20|63018.1|62922.1|63017.4|62921.4|63018.8|62922.8|63017.4|62921.4|8
1726993950000|2024-09-22 08:32:30|63017|62921|63013.7|62917.7|63017.8|62921.8|63013.7|62917.7|21
1726993960000|2024-09-22 08:32:40|63013.4|62917.4|63013.7|62917.7|63014.2|62918.2|63012|62916|14
1726993970000|2024-09-22 08:32:50|63013.3|62917.3|63014.4|62918.4|63014.4|62918.4|63013.3|62917.3|8
1726993980000|2024-09-22 08:33:00|63014.1|62918.1|63013.7|62917.7|63014.1|62918.1|63012.9|62916.9|15
1726993990000|2024-09-22 08:33:10|63013.1|62917.1|63007.8|62911.8|63013.1|62917.1|63007.1|62911.1|23
1726994000000|2024-09-22 08:33:20|63007.7|62911.7|63006.8|62910.8|63007.7|62911.7|63006.4|62910.4|13
1726994010000|2024-09-22 08:33:30|63007.3|62911.3|62992.6|62896.6|63007.3|62911.3|62992.6|62896.6|13
1726994020000|2024-09-22 08:33:40|62992.4|62896.4|62996.3|62900.3|62996.3|62900.3|62992.4|62896.4|4
1726994040000|2024-09-22 08:34:00|62996.4|62900.4|62996.3|62900.3|62996.4|62900.4|62996.3|62900.3|2
1726994050000|2024-09-22 08:34:10|62996.5|62900.5|62996.3|62900.3|62996.5|62900.5|62996.3|62900.3|4
1726994060000|2024-09-22 08:34:20|62996.4|62900.4|62996.3|62900.3|62996.4|62900.4|62996.3|62900.3|6
1726994110000|2024-09-22 08:35:10|62992.6|62896.6|62993.9|62897.9|62993.9|62897.9|62991.6|62895.6|5
1726994120000|2024-09-22 08:35:20|62995.1|62899.1|62995.2|62899.2|62995.5|62899.5|62995.1|62899.1|5
1726994130000|2024-09-22 08:35:30|62998.1|62902.1|63010.2|62914.2|63010.2|62914.2|62998.1|62902.1|10
1726994140000|2024-09-22 08:35:40|63010.4|62914.4|63019.9|62923.9|63020.5|62924.5|63010.4|62914.4|10
1726994150000|2024-09-22 08:35:50|63019.8|62923.8|63017.4|62921.4|63019.8|62923.8|63017.1|62921.1|14
1726994160000|2024-09-22 08:36:00|63016.9|62920.9|63004.9|62908.9|63017.3|62921.3|63004.8|62908.8|24
1726994170000|2024-09-22 08:36:10|63004.8|62908.8|62997.9|62901.9|63004.8|62908.8|62997.9|62901.9|10
1726994180000|2024-09-22 08:36:20|62998|62902|62998|62902|62998|62902|62998|62902|1
1726994200000|2024-09-22 08:36:40|62999.8|62903.8|62991|62895|63000|62904|62991|62895|4
1726994210000|2024-09-22 08:36:50|62990.7|62894.7|62990.7|62894.7|62990.7|62894.7|62990.7|62894.7|1
1726994240000|2024-09-22 08:37:20|62990.6|62894.6|63003.2|62907.2|63003.2|62907.2|62990.6|62894.6|8
1726994250000|2024-09-22 08:37:30|63003.1|62907.1|63002.7|62906.7|63003.6|62907.6|63002.7|62906.7|9
1726994260000|2024-09-22 08:37:40|63002.1|62906.1|63001.8|62905.8|63002.2|62906.2|63001.8|62905.8|3
1726994280000|2024-09-22 08:38:00|63002.2|62906.2|63001.8|62905.8|63002.3|62906.3|63000.7|62904.7|6
1726994290000|2024-09-22 08:38:10|63001.1|62905.1|63011|62915|63011|62915|63001.1|62905.1|20
1726994300000|2024-09-22 08:38:20|63010.6|62914.6|63012.3|62916.3|63014.8|62918.8|63010.6|62914.6|11
1726994310000|2024-09-22 08:38:30|63012.8|62916.8|63012|62916|63012.8|62916.8|63012|62916|7
1726994320000|2024-09-22 08:38:40|63012.2|62916.2|63011.9|62915.9|63012.2|62916.2|63011.9|62915.9|5
1726994330000|2024-09-22 08:38:50|63011.6|62915.6|63012|62916|63012|62916|63011.2|62915.2|13
1726994340000|2024-09-22 08:39:00|63011.2|62915.2|63011.9|62915.9|63012.9|62916.9|63011.2|62915.2|29
1726994350000|2024-09-22 08:39:10|63012.9|62916.9|63013.2|62917.2|63013.7|62917.7|63012.7|62916.7|7
1726994360000|2024-09-22 08:39:20|63013.4|62917.4|63013.8|62917.8|63013.8|62917.8|63013.3|62917.3|4
1726994370000|2024-09-22 08:39:30|63018.2|62922.2|63023.4|62927.4|63024.7|62928.7|63018.2|62922.2|13
1726994380000|2024-09-22 08:39:40|63023.9|62927.9|63023.7|62927.7|63023.9|62927.9|63023.7|62927.7|2
1726994390000|2024-09-22 08:39:50|63023.2|62927.2|63023.2|62927.2|63023.7|62927.7|63023.2|62927.2|7
1726994400000|2024-09-22 08:40:00|63023|62927|63017.3|62921.3|63023|62927|63016.5|62920.5|8
1726994410000|2024-09-22 08:40:10|63016.7|62920.7|63017.3|62921.3|63017.4|62921.4|63016.7|62920.7|7
1726994420000|2024-09-22 08:40:20|63017.9|62921.9|63019.6|62923.6|63019.6|62923.6|63017.9|62921.9|2
1726994430000|2024-09-22 08:40:30|63022.5|62926.5|63022|62926|63022.5|62926.5|63021.6|62925.6|5
1726994440000|2024-09-22 08:40:40|63021.6|62925.6|63020.9|62924.9|63022|62926|63020.6|62924.6|6
1726994450000|2024-09-22 08:40:50|63021.3|62925.3|63020.9|62924.9|63021.3|62925.3|63020.9|62924.9|2
1726994470000|2024-09-22 08:41:10|63021.3|62925.3|63027.1|62931.1|63027.5|62931.5|63021.3|62925.3|14
1726994480000|2024-09-22 08:41:20|63026.7|62930.7|63021.8|62925.8|63026.7|62930.7|63021.1|62925.1|17
1726994490000|2024-09-22 08:41:30|63021.1|62925.1|63021.1|62925.1|63021.1|62925.1|63021.1|62925.1|1
1726994500000|2024-09-22 08:41:40|63021|62925|63016|62920|63021|62925|63015.7|62919.7|9
1726994510000|2024-09-22 08:41:50|63015.9|62919.9|63016.3|62920.3|63016.3|62920.3|63015.9|62919.9|5
1726994530000|2024-09-22 08:42:10|63015.5|62919.5|63010|62914|63015.5|62919.5|63010|62914|14
1726994540000|2024-09-22 08:42:20|63009.7|62913.7|63009.7|62913.7|63010|62914|63007.5|62911.5|15
1726994550000|2024-09-22 08:42:30|63010.1|62914.1|63018.6|62922.6|63018.6|62922.6|63010.1|62914.1|16
1726994560000|2024-09-22 08:42:40|63018.2|62922.2|63023.4|62927.4|63023.4|62927.4|63018.2|62922.2|16
1726994570000|2024-09-22 08:42:50|63023.1|62927.1|63023.7|62927.7|63023.7|62927.7|63023.1|62927.1|4
1726994580000|2024-09-22 08:43:00|63023.4|62927.4|63023.6|62927.6|63023.6|62927.6|63023.4|62927.4|6
1726994590000|2024-09-22 08:43:10|63023.4|62927.4|63023.6|62927.6|63023.6|62927.6|63023.4|62927.4|6
1726994600000|2024-09-22 08:43:20|63023.4|62927.4|63023.1|62927.1|63023.4|62927.4|63022.6|62926.6|18
1726994610000|2024-09-22 08:43:30|63023.4|62927.4|63023.7|62927.7|63023.7|62927.7|63022.6|62926.6|8
1726994620000|2024-09-22 08:43:40|63023.5|62927.5|63023.1|62927.1|63023.5|62927.5|63023.1|62927.1|3
1726994630000|2024-09-22 08:43:50|63022.3|62926.3|63021.6|62925.6|63022.3|62926.3|63021.6|62925.6|5
1726994640000|2024-09-22 08:44:00|63021.4|62925.4|63021.2|62925.2|63021.6|62925.6|63019.9|62923.9|23
1726994650000|2024-09-22 08:44:10|63020.4|62924.4|63019.3|62923.3|63020.4|62924.4|63019|62923|5
1726994660000|2024-09-22 08:44:20|63019.4|62923.4|63019.3|62923.3|63020.2|62924.2|63018.4|62922.4|11
1726994670000|2024-09-22 08:44:30|63019.4|62923.4|63020.2|62924.2|63020.7|62924.7|63019.3|62923.3|6
1726994680000|2024-09-22 08:44:40|63019.6|62923.6|63020.2|62924.2|63020.4|62924.4|63019.6|62923.6|7
1726994690000|2024-09-22 08:44:50|63020.6|62924.6|63020.2|62924.2|63020.6|62924.6|63020.2|62924.2|2
1726994700000|2024-09-22 08:45:00|63019.3|62923.3|63019.1|62923.1|63020.1|62924.1|63018.4|62922.4|17
1726994710000|2024-09-22 08:45:10|63017.3|62921.3|63011.5|62915.5|63017.3|62921.3|63010|62914|18
1726994720000|2024-09-22 08:45:20|63011.1|62915.1|63010.9|62914.9|63011.9|62915.9|63010.5|62914.5|17
1726994730000|2024-09-22 08:45:30|63011.5|62915.5|63012.3|62916.3|63012.8|62916.8|63011.5|62915.5|17
1726994740000|2024-09-22 08:45:40|63011.7|62915.7|63011.5|62915.5|63011.9|62915.9|63011.5|62915.5|3
1726994750000|2024-09-22 08:45:50|63011.4|62915.4|63012.3|62916.3|63012.3|62916.3|63011|62915|17
1726994760000|2024-09-22 08:46:00|63011.5|62915.5|63014.8|62918.8|63015.5|62919.5|63011.5|62915.5|11
1726994770000|2024-09-22 08:46:10|63014.9|62918.9|63014.3|62918.3|63015.4|62919.4|63013.9|62917.9|9
1726994800000|2024-09-22 08:46:40|63018.1|62922.1|63017.2|62921.2|63020.2|62924.2|63016.2|62920.2|12
1726994810000|2024-09-22 08:46:50|63016.8|62920.8|63016.7|62920.7|63017.2|62921.2|63015.6|62919.6|17
1726994820000|2024-09-22 08:47:00|63016.3|62920.3|63016.3|62920.3|63016.3|62920.3|63016.3|62920.3|1
1726994830000|2024-09-22 08:47:10|63016.8|62920.8|63016|62920|63017.2|62921.2|63015.9|62919.9|8
1726994840000|2024-09-22 08:47:20|63016.3|62920.3|63018.3|62922.3|63018.6|62922.6|63016.3|62920.3|16
1726994850000|2024-09-22 08:47:30|63018.2|62922.2|63018.2|62922.2|63018.2|62922.2|63018.2|62922.2|1
1726994860000|2024-09-22 08:47:40|63018.3|62922.3|63018.3|62922.3|63018.3|62922.3|63018.2|62922.2|3
1726994880000|2024-09-22 08:48:00|63019|62923|63019|62923|63019|62923|63019|62923|1
1726994890000|2024-09-22 08:48:10|63020.2|62924.2|63028.6|62932.6|63028.7|62932.7|63020.2|62924.2|18
1726994900000|2024-09-22 08:48:20|63028.3|62932.3|63028.3|62932.3|63028.3|62932.3|63027.5|62931.5|3
1726994910000|2024-09-22 08:48:30|63027.9|62931.9|63027.9|62931.9|63028.3|62932.3|63027.9|62931.9|3
1726994920000|2024-09-22 08:48:40|63027|62931|63027.5|62931.5|63027.5|62931.5|63027|62931|6
1726994930000|2024-09-22 08:48:50|63027.9|62931.9|63027.5|62931.5|63027.9|62931.9|63027.5|62931.5|2
1726994940000|2024-09-22 08:49:00|63026.7|62930.7|63023.7|62927.7|63027.1|62931.1|63023.7|62927.7|16
1726994950000|2024-09-22 08:49:10|63023.6|62927.6|63024.1|62928.1|63024.9|62928.9|63023.6|62927.6|15
1726994960000|2024-09-22 08:49:20|63024.5|62928.5|63024.5|62928.5|63024.5|62928.5|63023.7|62927.7|5
1726994970000|2024-09-22 08:49:30|63024.9|62928.9|63024.6|62928.6|63025.2|62929.2|63023.4|62927.4|16
1726994980000|2024-09-22 08:49:40|63024.1|62928.1|63025|62929|63025|62929|63024.1|62928.1|3
1726994990000|2024-09-22 08:49:50|63027.1|62931.1|63029.8|62933.8|63030.6|62934.6|63027.1|62931.1|14
1726995000000|2024-09-22 08:50:00|63030.2|62934.2|63042|62946|63043.3|62947.3|63030.2|62934.2|19
1726995010000|2024-09-22 08:50:10|63042.3|62946.3|63043.9|62947.9|63044.5|62948.5|63040.7|62944.7|12
1726995020000|2024-09-22 08:50:20|63044|62948|63044.6|62948.6|63044.7|62948.7|63043.5|62947.5|6
1726995030000|2024-09-22 08:50:30|63044.2|62948.2|63042.3|62946.3|63044.4|62948.4|63042|62946|8
1726995040000|2024-09-22 08:50:40|63042.7|62946.7|63043.2|62947.2|63043.2|62947.2|63042.7|62946.7|4
1726995050000|2024-09-22 08:50:50|63042.7|62946.7|63043.1|62947.1|63043.1|62947.1|63042.7|62946.7|6
1726995060000|2024-09-22 08:51:00|63042.7|62946.7|63042.3|62946.3|63043.1|62947.1|63042|62946|12
1726995070000|2024-09-22 08:51:10|63042.4|62946.4|63045.1|62949.1|63045.1|62949.1|63042.1|62946.1|19
1726995080000|2024-09-22 08:51:20|63044.3|62948.3|63045.1|62949.1|63045.1|62949.1|63044.3|62948.3|4
1726995090000|2024-09-22 08:51:30|63045.9|62949.9|63045.1|62949.1|63045.9|62949.9|63045.1|62949.1|3
1726995100000|2024-09-22 08:51:40|63044.7|62948.7|63045.1|62949.1|63045.5|62949.5|63044.7|62948.7|5
1726995120000|2024-09-22 08:52:00|63045.9|62949.9|63045.6|62949.6|63045.9|62949.9|63045.2|62949.2|5
1726995130000|2024-09-22 08:52:10|63045.9|62949.9|63046.3|62950.3|63046.4|62950.4|63045.4|62949.4|5
1726995140000|2024-09-22 08:52:20|63045.5|62949.5|63043|62947|63045.5|62949.5|63041.7|62945.7|19
1726995150000|2024-09-22 08:52:30|63042.3|62946.3|63043|62947|63043|62947|63042.1|62946.1|6
1726995160000|2024-09-22 08:52:40|63042.6|62946.6|63042.2|62946.2|63042.8|62946.8|63041.6|62945.6|13
1726995170000|2024-09-22 08:52:50|63042.6|62946.6|63046.3|62950.3|63046.7|62950.7|63042.6|62946.6|14
1726995180000|2024-09-22 08:53:00|63046.9|62950.9|63047.9|62951.9|63047.9|62951.9|63046.9|62950.9|7
1726995190000|2024-09-22 08:53:10|63049.8|62953.8|63050.6|62954.6|63050.8|62954.8|63049.8|62953.8|6
1726995200000|2024-09-22 08:53:20|63050.2|62954.2|63050.1|62954.1|63050.6|62954.6|63049.7|62953.7|11
1726995210000|2024-09-22 08:53:30|63049.9|62953.9|63050.4|62954.4|63050.5|62954.5|63049.9|62953.9|7
1726995220000|2024-09-22 08:53:40|63050.5|62954.5|63050.4|62954.4|63050.5|62954.5|63050.3|62954.3|23
1726995230000|2024-09-22 08:53:50|63050.5|62954.5|63051.9|62955.9|63051.9|62955.9|63050.4|62954.4|9
1726995240000|2024-09-22 08:54:00|63051.8|62955.8|63052.3|62956.3|63052.6|62956.6|63051.8|62955.8|6
1726995260000|2024-09-22 08:54:20|63052.5|62956.5|63052.6|62956.6|63052.6|62956.6|63052.4|62956.4|3
1726995270000|2024-09-22 08:54:30|63052.4|62956.4|63050|62954|63052.6|62956.6|63050|62954|10
1726995280000|2024-09-22 08:54:40|63050.5|62954.5|63051.2|62955.2|63051.2|62955.2|63050.3|62954.3|7
1726995290000|2024-09-22 08:54:50|63051|62955|63051.5|62955.5|63051.6|62955.6|63051|62955|3
1726995300000|2024-09-22 08:55:00|63051.1|62955.1|63051.2|62955.2|63051.6|62955.6|63050.8|62954.8|12
1726995310000|2024-09-22 08:55:10|63051.4|62955.4|63052.4|62956.4|63052.5|62956.5|63050.9|62954.9|19
1726995320000|2024-09-22 08:55:20|63051.7|62955.7|63053.7|62957.7|63053.7|62957.7|63051.7|62955.7|9
1726995330000|2024-09-22 08:55:30|63053.3|62957.3|63053.2|62957.2|63054.3|62958.3|63053.2|62957.2|4
1726995340000|2024-09-22 08:55:40|63053.1|62957.1|63053.6|62957.6|63054.5|62958.5|63052.4|62956.4|15
1726995350000|2024-09-22 08:55:50|63054.5|62958.5|63052.6|62956.6|63054.9|62958.9|63052.5|62956.5|13
1726995360000|2024-09-22 08:56:00|63052.7|62956.7|63053.5|62957.5|63053.6|62957.6|63052.7|62956.7|15
1726995370000|2024-09-22 08:56:10|63053.6|62957.6|63053.7|62957.7|63053.7|62957.7|63053.4|62957.4|17
1726995380000|2024-09-22 08:56:20|63054|62958|63055.2|62959.2|63055.2|62959.2|63054|62958|4
1726995390000|2024-09-22 08:56:30|63055.3|62959.3|63055.2|62959.2|63055.3|62959.3|63054.7|62958.7|3
1726995400000|2024-09-22 08:56:40|63054.3|62958.3|63055.3|62959.3|63055.3|62959.3|63054.3|62958.3|4
1726995410000|2024-09-22 08:56:50|63054.3|62958.3|63055.3|62959.3|63055.3|62959.3|63054.3|62958.3|2
1726995420000|2024-09-22 08:57:00|63055.4|62959.4|63057.9|62961.9|63057.9|62961.9|63055.3|62959.3|9
1726995430000|2024-09-22 08:57:10|63057.8|62961.8|63057.8|62961.8|63057.8|62961.8|63057.8|62961.8|1
1726995440000|2024-09-22 08:57:20|63057.1|62961.1|63058|62962|63058|62962|63057.1|62961.1|3
1726995450000|2024-09-22 08:57:30|63058.2|62962.2|63058.1|62962.1|63058.2|62962.2|63058.1|62962.1|2
1726995460000|2024-09-22 08:57:40|63058|62962|63058|62962|63058.1|62962.1|63057.9|62961.9|6
1726995470000|2024-09-22 08:57:50|63057.6|62961.6|63057.8|62961.8|63057.9|62961.9|63057.6|62961.6|3
1726995480000|2024-09-22 08:58:00|63058|62962|63058|62962|63058|62962|63057.4|62961.4|7
1726995490000|2024-09-22 08:58:10|63057.1|62961.1|63058|62962|63058|62962|63057.1|62961.1|4
1726995500000|2024-09-22 08:58:20|63057.2|62961.2|63057.4|62961.4|63058|62962|63057.2|62961.2|11
1726995510000|2024-09-22 08:58:30|63057.1|62961.1|63057.5|62961.5|63057.5|62961.5|63057|62961|4
1726995520000|2024-09-22 08:58:40|63057|62961|63070.2|62974.2|63070.2|62974.2|63057|62961|10
1726995530000|2024-09-22 08:58:50|63069.6|62973.6|63076.2|62980.2|63076.6|62980.6|63069.6|62973.6|12
1726995540000|2024-09-22 08:59:00|63075.4|62979.4|63075.9|62979.9|63075.9|62979.9|63074.7|62978.7|10
1726995550000|2024-09-22 08:59:10|63076|62980|63085.1|62989.1|63085.3|62989.3|63076|62980|20
1726995560000|2024-09-22 08:59:20|63084.3|62988.3|63075|62979|63084.3|62988.3|63075|62979|18
1726995570000|2024-09-22 08:59:30|63076.3|62980.3|63077.5|62981.5|63079.1|62983.1|63076|62980|26
1726995580000|2024-09-22 08:59:40|63077.1|62981.1|63075.5|62979.5|63078|62982|63075.2|62979.2|16
1726995590000|2024-09-22 08:59:50|63075.2|62979.2|63075.6|62979.6|63076.1|62980.1|63075.2|62979.2|8
1726995600000|2024-09-22 09:00:00|63075.4|62979.4|63070.3|62974.3|63075.4|62979.4|63069.1|62973.1|15
1726995610000|2024-09-22 09:00:10|63070.8|62974.8|63062.3|62966.3|63070.8|62974.8|63062.3|62966.3|17
1726995620000|2024-09-22 09:00:20|63061.7|62965.7|63056.2|62960.2|63061.7|62965.7|63056.1|62960.1|14
1726995630000|2024-09-22 09:00:30|63056.5|62960.5|63056.5|62960.5|63056.5|62960.5|63056.1|62960.1|4
1726995640000|2024-09-22 09:00:40|63056.1|62960.1|63052.3|62956.3|63056.5|62960.5|63051.8|62955.8|18
1726995650000|2024-09-22 09:00:50|63052.7|62956.7|63052.5|62956.5|63052.7|62956.7|63052.5|62956.5|2
1726995660000|2024-09-22 09:01:00|63052.6|62956.6|63056|62960|63057|62961|63052.6|62956.6|10
1726995670000|2024-09-22 09:01:10|63057|62961|63059.3|62963.3|63060|62964|63056|62960|5
1726995680000|2024-09-22 09:01:20|63059.1|62963.1|63059.2|62963.2|63059.4|62963.4|63058.7|62962.7|9
1726995690000|2024-09-22 09:01:30|63058.7|62962.7|63057.9|62961.9|63059|62963|63056.7|62960.7|14
1726995700000|2024-09-22 09:01:40|63057.5|62961.5|63057.9|62961.9|63057.9|62961.9|63056.9|62960.9|4
1726995710000|2024-09-22 09:01:50|63058.3|62962.3|63060.2|62964.2|63060.2|62964.2|63058.3|62962.3|7
1726995720000|2024-09-22 09:02:00|63059|62963|63059.4|62963.4|63059.4|62963.4|63059|62963|2
1726995730000|2024-09-22 09:02:10|63059|62963|63060.2|62964.2|63060.2|62964.2|63059|62963|5
1726995740000|2024-09-22 09:02:20|63057|62961|63052|62956|63057|62961|63052|62956|4
1726995750000|2024-09-22 09:02:30|63051.9|62955.9|63051.4|62955.4|63052.5|62956.5|63050.5|62954.5|13
1726995760000|2024-09-22 09:02:40|63051.9|62955.9|63051.9|62955.9|63051.9|62955.9|63051.4|62955.4|3
1726995770000|2024-09-22 09:02:50|63051.4|62955.4|63052|62956|63052|62956|63051.4|62955.4|5
1726995780000|2024-09-22 09:03:00|63051.9|62955.9|63051.5|62955.5|63051.9|62955.9|63051.4|62955.4|6
1726995790000|2024-09-22 09:03:10|63051.4|62955.4|63051.4|62955.4|63051.9|62955.9|63051.3|62955.3|4
1726995800000|2024-09-22 09:03:20|63051.3|62955.3|63051.4|62955.4|63051.4|62955.4|63051.3|62955.3|2
1726995810000|2024-09-22 09:03:30|63051.9|62955.9|63052.1|62956.1|63052.1|62956.1|63051.5|62955.5|4
1726995820000|2024-09-22 09:03:40|63051.9|62955.9|63053.7|62957.7|63053.8|62957.8|63051.9|62955.9|5
1726995830000|2024-09-22 09:03:50|63053.6|62957.6|63053.7|62957.7|63053.7|62957.7|63052.8|62956.8|6
1726995840000|2024-09-22 09:04:00|63053.6|62957.6|63041.5|62945.5|63053.9|62957.9|63041.3|62945.3|21
1726995850000|2024-09-22 09:04:10|63041.6|62945.6|63040.7|62944.7|63041.6|62945.6|63040.6|62944.6|13
1726995860000|2024-09-22 09:04:20|63038.9|62942.9|63036.6|62940.6|63039.2|62943.2|63036.6|62940.6|14
1726995870000|2024-09-22 09:04:30|63037.1|62941.1|63036.8|62940.8|63037.2|62941.2|63036.4|62940.4|13
1726995880000|2024-09-22 09:04:40|63036.9|62940.9|63041.8|62945.8|63041.9|62945.9|63036.8|62940.8|11
1726995890000|2024-09-22 09:04:50|63041.7|62945.7|63041.7|62945.7|63041.7|62945.7|63041.7|62945.7|1
1726995900000|2024-09-22 09:05:00|63041.6|62945.6|63041.6|62945.6|63041.7|62945.7|63041.6|62945.6|3
1726995910000|2024-09-22 09:05:10|63040.9|62944.9|63027.2|62931.2|63040.9|62944.9|63027|62931|12
1726995920000|2024-09-22 09:05:20|63027.3|62931.3|63027.2|62931.2|63027.5|62931.5|63027.2|62931.2|12
1726995930000|2024-09-22 09:05:30|63026.9|62930.9|62985.9|62889.9|63026.9|62930.9|62985.8|62889.8|18
1726995940000|2024-09-22 09:05:40|62986.2|62890.2|62985.6|62889.6|62990.5|62894.5|62985.5|62889.5|32
1726995950000|2024-09-22 09:05:50|62985.7|62889.7|62946.6|62850.6|62986.3|62890.3|62946.5|62850.5|31
1726995960000|2024-09-22 09:06:00|62947.9|62851.9|62952.8|62856.8|62953|62857|62946.5|62850.5|35
1726995970000|2024-09-22 09:06:10|62952.3|62856.3|62901.3|62805.3|62953.3|62857.3|62900.1|62804.1|32
1726995980000|2024-09-22 09:06:20|62900.8|62804.8|62899.9|62803.9|62905.8|62809.8|62897.4|62801.4|27
1726995990000|2024-09-22 09:06:30|62900.5|62804.5|62903|62807|62903.1|62807.1|62899.5|62803.5|26
1726996000000|2024-09-22 09:06:40|62902.4|62806.4|62924.9|62828.9|62924.9|62828.9|62902.4|62806.4|28
1726996010000|2024-09-22 09:06:50|62925.1|62829.1|62919.9|62823.9|62929.6|62833.6|62919.7|62823.7|13
1726996020000|2024-09-22 09:07:00|62920|62824|62925.4|62829.4|62926.1|62830.1|62919.1|62823.1|27
1726996030000|2024-09-22 09:07:10|62924.7|62828.7|62920|62824|62925.3|62829.3|62919.3|62823.3|33
1726996040000|2024-09-22 09:07:20|62920.3|62824.3|62916.4|62820.4|62920.5|62824.5|62916.4|62820.4|23
1726996050000|2024-09-22 09:07:30|62916.8|62820.8|62934.2|62838.2|62934.2|62838.2|62916.8|62820.8|23
1726996060000|2024-09-22 09:07:40|62934.5|62838.5|62936.4|62840.4|62937.6|62841.6|62934.5|62838.5|8
1726996070000|2024-09-22 09:07:50|62936.8|62840.8|62936.7|62840.7|62937.6|62841.6|62935.9|62839.9|14
1726996080000|2024-09-22 09:08:00|62936.4|62840.4|62938.5|62842.5|62938.6|62842.6|62935.3|62839.3|33
1726996090000|2024-09-22 09:08:10|62937.5|62841.5|62906.1|62810.1|62946.9|62850.9|62906.1|62810.1|24
1726996100000|2024-09-22 09:08:20|62905.2|62809.2|62895.8|62799.8|62905.4|62809.4|62895.3|62799.3|26
1726996110000|2024-09-22 09:08:30|62896.5|62800.5|62895.3|62799.3|62897.8|62801.8|62895.3|62799.3|17
1726996120000|2024-09-22 09:08:40|62892.8|62796.8|62885.4|62789.4|62892.8|62796.8|62884.8|62788.8|10
1726996130000|2024-09-22 09:08:50|62886.8|62790.8|62895.8|62799.8|62895.8|62799.8|62886.8|62790.8|10
1726996140000|2024-09-22 09:09:00|62895.7|62799.7|62908|62812|62908|62812|62895.7|62799.7|20
1726996150000|2024-09-22 09:09:10|62907.9|62811.9|62889.4|62793.4|62907.9|62811.9|62888.8|62792.8|6
1726996160000|2024-09-22 09:09:20|62891.9|62795.9|62883.8|62787.8|62891.9|62795.9|62883.8|62787.8|8
1726996170000|2024-09-22 09:09:30|62884.9|62788.9|62885.9|62789.9|62885.9|62789.9|62884.9|62788.9|4
1726996180000|2024-09-22 09:09:40|62886|62790|62877.7|62781.7|62887.3|62791.3|62877.6|62781.6|19
1726996190000|2024-09-22 09:09:50|62874|62778|62877.8|62781.8|62877.8|62781.8|62871.8|62775.8|5
1726996200000|2024-09-22 09:10:00|62879.2|62783.2|62882.9|62786.9|62883|62787|62879.2|62783.2|17
1726996210000|2024-09-22 09:10:10|62882.3|62786.3|62882.2|62786.2|62882.7|62786.7|62881.8|62785.8|12
1726996220000|2024-09-22 09:10:20|62882.3|62786.3|62902.4|62806.4|62902.4|62806.4|62881.4|62785.4|14
1726996230000|2024-09-22 09:10:30|62901.8|62805.8|62892.5|62796.5|62902.4|62806.4|62892.5|62796.5|29
1726996240000|2024-09-22 09:10:40|62892.6|62796.6|62887.3|62791.3|62892.6|62796.6|62886.7|62790.7|21
1726996250000|2024-09-22 09:10:50|62886.9|62790.9|62889.6|62793.6|62889.7|62793.7|62886.9|62790.9|19
1726996260000|2024-09-22 09:11:00|62889.4|62793.4|62900.6|62804.6|62900.6|62804.6|62889.4|62793.4|26
1726996270000|2024-09-22 09:11:10|62901.1|62805.1|62907|62811|62907.9|62811.9|62901.1|62805.1|23
1726996280000|2024-09-22 09:11:20|62909.1|62813.1|62911.8|62815.8|62913.1|62817.1|62908.4|62812.4|17
1726996290000|2024-09-22 09:11:30|62912.2|62816.2|62884.5|62788.5|62912.2|62816.2|62884.5|62788.5|15
1726996300000|2024-09-22 09:11:40|62884.4|62788.4|62884.6|62788.6|62885|62789|62884.4|62788.4|9
1726996310000|2024-09-22 09:11:50|62885|62789|62885.3|62789.3|62885.9|62789.9|62884.6|62788.6|16
1726996320000|2024-09-22 09:12:00|62885.1|62789.1|62886.3|62790.3|62886.3|62790.3|62885|62789|25
1726996330000|2024-09-22 09:12:10|62886.1|62790.1|62890.2|62794.2|62893.3|62797.3|62886.1|62790.1|26
1726996340000|2024-09-22 09:12:20|62891.3|62795.3|62901.5|62805.5|62901.5|62805.5|62890.2|62794.2|27
1726996350000|2024-09-22 09:12:30|62900.3|62804.3|62899|62803|62901.4|62805.4|62899|62803|17
1726996360000|2024-09-22 09:12:40|62899.4|62803.4|62932|62836|62932|62836|62899.4|62803.4|21
1726996370000|2024-09-22 09:12:50|62931.4|62835.4|62920.4|62824.4|62932.6|62836.6|62919.9|62823.9|18
1726996380000|2024-09-22 09:13:00|62920.2|62824.2|62920.2|62824.2|62920.5|62824.5|62920|62824|8
1726996390000|2024-09-22 09:13:10|62919.5|62823.5|62919.4|62823.4|62919.5|62823.5|62918|62822|11
1726996400000|2024-09-22 09:13:20|62921|62825|62918.6|62822.6|62921.1|62825.1|62918.6|62822.6|9
1726996410000|2024-09-22 09:13:30|62920.2|62824.2|62923.6|62827.6|62924.3|62828.3|62920.2|62824.2|10
1726996420000|2024-09-22 09:13:40|62923.1|62827.1|62920.2|62824.2|62923.1|62827.1|62920|62824|10
1726996430000|2024-09-22 09:13:50|62920.3|62824.3|62920.2|62824.2|62920.3|62824.3|62920.2|62824.2|2
1726996440000|2024-09-22 09:14:00|62919.9|62823.9|62920.3|62824.3|62920.3|62824.3|62919.9|62823.9|3
1726996450000|2024-09-22 09:14:10|62918.1|62822.1|62918.3|62822.3|62918.3|62822.3|62918|62822|4
1726996460000|2024-09-22 09:14:20|62917.1|62821.1|62917.5|62821.5|62917.5|62821.5|62917.1|62821.1|2
1726996470000|2024-09-22 09:14:30|62917.6|62821.6|62918|62822|62918.2|62822.2|62917.1|62821.1|9
1726996480000|2024-09-22 09:14:40|62918.2|62822.2|62922|62826|62924.6|62828.6|62917.2|62821.2|16
1726996490000|2024-09-22 09:14:50|62923.4|62827.4|62922.9|62826.9|62923.6|62827.6|62922.5|62826.5|7
1726996500000|2024-09-22 09:15:00|62923.6|62827.6|62923.7|62827.7|62923.9|62827.9|62922.9|62826.9|12
1726996510000|2024-09-22 09:15:10|62923.6|62827.6|62922.1|62826.1|62923.7|62827.7|62922.1|62826.1|6
1726996520000|2024-09-22 09:15:20|62922|62826|62929.8|62833.8|62929.8|62833.8|62920.6|62824.6|20
1726996530000|2024-09-22 09:15:30|62929.9|62833.9|62930.1|62834.1|62930.2|62834.2|62929.9|62833.9|6
1726996540000|2024-09-22 09:15:40|62930|62834|62928.3|62832.3|62930.1|62834.1|62928.2|62832.2|9
1726996550000|2024-09-22 09:15:50|62927.4|62831.4|62926.9|62830.9|62928.3|62832.3|62926.9|62830.9|16
1726996560000|2024-09-22 09:16:00|62923.7|62827.7|62918.2|62822.2|62923.7|62827.7|62918.2|62822.2|18
1726996570000|2024-09-22 09:16:10|62918|62822|62912.6|62816.6|62918|62822|62912.6|62816.6|18
1726996580000|2024-09-22 09:16:20|62913|62817|62906.3|62810.3|62913|62817|62905.4|62809.4|29
1726996590000|2024-09-22 09:16:30|62906.4|62810.4|62908.2|62812.2|62908.2|62812.2|62906.4|62810.4|14
1726996600000|2024-09-22 09:16:40|62908|62812|62902.2|62806.2|62908.1|62812.1|62902.2|62806.2|23
1726996610000|2024-09-22 09:16:50|62902.3|62806.3|62907.9|62811.9|62907.9|62811.9|62902.1|62806.1|25
1726996620000|2024-09-22 09:17:00|62907.8|62811.8|62912.8|62816.8|62912.8|62816.8|62907.4|62811.4|14
1726996630000|2024-09-22 09:17:10|62912.3|62816.3|62910.3|62814.3|62912.8|62816.8|62910.2|62814.2|14
1726996640000|2024-09-22 09:17:20|62909.7|62813.7|62910|62814|62910.1|62814.1|62909.7|62813.7|3
1726996650000|2024-09-22 09:17:30|62910.1|62814.1|62887.7|62791.7|62910.2|62814.2|62887.7|62791.7|21
1726996660000|2024-09-22 09:17:40|62887.4|62791.4|62885.5|62789.5|62887.4|62791.4|62884.2|62788.2|17
1726996670000|2024-09-22 09:17:50|62885.4|62789.4|62887.8|62791.8|62887.8|62791.8|62885.4|62789.4|19
1726996680000|2024-09-22 09:18:00|62887.7|62791.7|62893.6|62797.6|62893.8|62797.8|62887.4|62791.4|32
1726996690000|2024-09-22 09:18:10|62893.9|62797.9|62898.5|62802.5|62899.6|62803.6|62893.1|62797.1|17
1726996700000|2024-09-22 09:18:20|62899.5|62803.5|62902.1|62806.1|62902.1|62806.1|62899|62803|20
1726996710000|2024-09-22 09:18:30|62901.4|62805.4|62908|62812|62908|62812|62901.4|62805.4|27
1726996720000|2024-09-22 09:18:40|62908.6|62812.6|62911.9|62815.9|62912.2|62816.2|62908.6|62812.6|31
1726996730000|2024-09-22 09:18:50|62912.1|62816.1|62902.7|62806.7|62912.1|62816.1|62902.3|62806.3|26
1726996740000|2024-09-22 09:19:00|62902.6|62806.6|62902.6|62806.6|62902.8|62806.8|62902.2|62806.2|8
1726996750000|2024-09-22 09:19:10|62903|62807|62905.5|62809.5|62906.1|62810.1|62903|62807|9
1726996760000|2024-09-22 09:19:20|62906.1|62810.1|62913.7|62817.7|62913.8|62817.8|62905.3|62809.3|16
1726996770000|2024-09-22 09:19:30|62913.3|62817.3|62910.6|62814.6|62913.3|62817.3|62910.6|62814.6|8
1726996780000|2024-09-22 09:19:40|62910.7|62814.7|62908|62812|62910.7|62814.7|62907.2|62811.2|27
1726996790000|2024-09-22 09:19:50|62908.2|62812.2|62900.2|62804.2|62908.2|62812.2|62900.1|62804.1|31
1726996800000|2024-09-22 09:20:00|62900.5|62804.5|62900.5|62804.5|62901|62805|62899.8|62803.8|23
1726996810000|2024-09-22 09:20:10|62900.3|62804.3|62900.6|62804.6|62900.7|62804.7|62900.2|62804.2|11
1726996820000|2024-09-22 09:20:20|62900.5|62804.5|62905.6|62809.6|62905.6|62809.6|62900.5|62804.5|18
1726996830000|2024-09-22 09:20:30|62905.4|62809.4|62907.4|62811.4|62907.4|62811.4|62905.4|62809.4|21
1726996840000|2024-09-22 09:20:40|62907.1|62811.1|62907.4|62811.4|62907.5|62811.5|62907.1|62811.1|8
1726996850000|2024-09-22 09:20:50|62907.5|62811.5|62907.5|62811.5|62907.8|62811.8|62907|62811|13
1726996860000|2024-09-22 09:21:00|62906.9|62810.9|62906.2|62810.2|62906.9|62810.9|62906|62810|9
1726996870000|2024-09-22 09:21:10|62906|62810|62881|62785|62906|62810|62881|62785|14
1726996880000|2024-09-22 09:21:20|62880.6|62784.6|62877.1|62781.1|62880.6|62784.6|62876.9|62780.9|5
1726996890000|2024-09-22 09:21:30|62877|62781|62876.9|62780.9|62877|62781|62876.9|62780.9|2
1726996910000|2024-09-22 09:21:50|62876.8|62780.8|62876.6|62780.6|62876.8|62780.8|62876.5|62780.5|4
1726996920000|2024-09-22 09:22:00|62876.7|62780.7|62876.8|62780.8|62876.8|62780.8|62876.6|62780.6|11
1726996930000|2024-09-22 09:22:10|62876.9|62780.9|62876.8|62780.8|62876.9|62780.9|62876.8|62780.8|2
1726996950000|2024-09-22 09:22:30|62876.7|62780.7|62868.2|62772.2|62876.7|62780.7|62868.2|62772.2|7
1726996960000|2024-09-22 09:22:40|62867.5|62771.5|62866.8|62770.8|62867.5|62771.5|62866.8|62770.8|2
1726997000000|2024-09-22 09:23:20|62871|62775|62877|62781|62879.7|62783.7|62871|62775|19
1726997010000|2024-09-22 09:23:30|62876.9|62780.9|62878.5|62782.5|62878.5|62782.5|62876.6|62780.6|21
1726997020000|2024-09-22 09:23:40|62878.6|62782.6|62882.1|62786.1|62882.3|62786.3|62878.6|62782.6|17
1726997030000|2024-09-22 09:23:50|62881.9|62785.9|62881.5|62785.5|62882.3|62786.3|62881.1|62785.1|17
1726997040000|2024-09-22 09:24:00|62882|62786|62882.3|62786.3|62882.5|62786.5|62881.9|62785.9|17
1726997050000|2024-09-22 09:24:10|62882.5|62786.5|62882.4|62786.4|62882.5|62786.5|62881.7|62785.7|11
1726997060000|2024-09-22 09:24:20|62882.2|62786.2|62875.1|62779.1|62882.2|62786.2|62875.1|62779.1|12
1726997070000|2024-09-22 09:24:30|62875.2|62779.2|62874.8|62778.8|62875.4|62779.4|62874.8|62778.8|20
1726997080000|2024-09-22 09:24:40|62875.2|62779.2|62875.2|62779.2|62878.9|62782.9|62874.8|62778.8|26
1726997090000|2024-09-22 09:24:50|62875.1|62779.1|62873.7|62777.7|62875.1|62779.1|62873.3|62777.3|21
1726997100000|2024-09-22 09:25:00|62874.1|62778.1|62873.3|62777.3|62874.4|62778.4|62873.2|62777.2|17
1726997110000|2024-09-22 09:25:10|62873.2|62777.2|62869.2|62773.2|62873.3|62777.3|62869.2|62773.2|9
1726997120000|2024-09-22 09:25:20|62868.6|62772.6|62867.4|62771.4|62868.6|62772.6|62867.4|62771.4|15
1726997130000|2024-09-22 09:25:30|62867.8|62771.8|62860.2|62764.2|62867.8|62771.8|62860.2|62764.2|10
1726997140000|2024-09-22 09:25:40|62860.1|62764.1|62853.6|62757.6|62860.1|62764.1|62853.6|62757.6|9
1726997150000|2024-09-22 09:25:50|62854|62758|62843.9|62747.9|62854.4|62758.4|62843.4|62747.4|8
1726997160000|2024-09-22 09:26:00|62845.8|62749.8|62847.7|62751.7|62847.7|62751.7|62845.8|62749.8|2
1726997170000|2024-09-22 09:26:10|62846.2|62750.2|62843.6|62747.6|62846.2|62750.2|62843.6|62747.6|5
1726997180000|2024-09-22 09:26:20|62847|62751|62853.4|62757.4|62862.8|62766.8|62847|62751|28
1726997190000|2024-09-22 09:26:30|62852.6|62756.6|62849.1|62753.1|62853.3|62757.3|62849.1|62753.1|9
1726997200000|2024-09-22 09:26:40|62848.2|62752.2|62845.5|62749.5|62848.2|62752.2|62845.5|62749.5|4
1726997210000|2024-09-22 09:26:50|62845.9|62749.9|62847|62751|62847|62751|62845.9|62749.9|5
1726997220000|2024-09-22 09:27:00|62847.1|62751.1|62866|62770|62866|62770|62847.1|62751.1|28
1726997230000|2024-09-22 09:27:10|62866.5|62770.5|62865|62769|62866.9|62770.9|62864.9|62768.9|13
1726997240000|2024-09-22 09:27:20|62865.4|62769.4|62865.9|62769.9|62866|62770|62865.4|62769.4|5
1726997250000|2024-09-22 09:27:30|62866|62770|62867.8|62771.8|62872.4|62776.4|62865.9|62769.9|36
1726997260000|2024-09-22 09:27:40|62867.9|62771.9|62868.2|62772.2|62868.3|62772.3|62867.8|62771.8|7
1726997270000|2024-09-22 09:27:50|62866.1|62770.1|62857|62761|62866.4|62770.4|62857|62761|16
1726997280000|2024-09-22 09:28:00|62856.7|62760.7|62847.3|62751.3|62856.7|62760.7|62846.3|62750.3|16
1726997290000|2024-09-22 09:28:10|62848.1|62752.1|62863.1|62767.1|62863.8|62767.8|62848.1|62752.1|14
1726997300000|2024-09-22 09:28:20|62863|62767|62857.7|62761.7|62863|62767|62857.7|62761.7|17
1726997310000|2024-09-22 09:28:30|62857.3|62761.3|62857.3|62761.3|62858.5|62762.5|62851.9|62755.9|21
1726997320000|2024-09-22 09:28:40|62857.2|62761.2|62853.8|62757.8|62857.5|62761.5|62853.8|62757.8|26
1726997330000|2024-09-22 09:28:50|62854.1|62758.1|62853.7|62757.7|62854.2|62758.2|62853.7|62757.7|9
1726997340000|2024-09-22 09:29:00|62854.2|62758.2|62852.7|62756.7|62854.2|62758.2|62852.4|62756.4|12
1726997350000|2024-09-22 09:29:10|62851.9|62755.9|62853.6|62757.6|62853.6|62757.6|62851.9|62755.9|11
1726997360000|2024-09-22 09:29:20|62853.8|62757.8|62853.8|62757.8|62853.9|62757.9|62853|62757|17
1726997370000|2024-09-22 09:29:30|62854.4|62758.4|62854.6|62758.6|62854.6|62758.6|62854.4|62758.4|3
1726997380000|2024-09-22 09:29:40|62854.8|62758.8|62854.7|62758.7|62855.2|62759.2|62854.2|62758.2|19
1726997390000|2024-09-22 09:29:50|62854.5|62758.5|62853.9|62757.9|62855.8|62759.8|62853.6|62757.6|21
1726997400000|2024-09-22 09:30:00|62853|62757|62850.1|62754.1|62853|62757|62848.6|62752.6|24
1726997410000|2024-09-22 09:30:10|62850.2|62754.2|62843.4|62747.4|62850.2|62754.2|62843.4|62747.4|7
1726997420000|2024-09-22 09:30:20|62843.9|62747.9|62843.9|62747.9|62843.9|62747.9|62843.9|62747.9|1
1726997430000|2024-09-22 09:30:30|62843.4|62747.4|62842.8|62746.8|62843.4|62747.4|62842.8|62746.8|3
1726997440000|2024-09-22 09:30:40|62842.7|62746.7|62842.7|62746.7|62842.7|62746.7|62842.7|62746.7|1
1726997450000|2024-09-22 09:30:50|62842.3|62746.3|62842.8|62746.8|62845.8|62749.8|62842.3|62746.3|5
1726997470000|2024-09-22 09:31:10|62842.2|62746.2|62845.7|62749.7|62846.1|62750.1|62842.2|62746.2|12
1726997480000|2024-09-22 09:31:20|62845.4|62749.4|62864.8|62768.8|62864.8|62768.8|62845.4|62749.4|14
1726997490000|2024-09-22 09:31:30|62864.7|62768.7|62872.7|62776.7|62872.7|62776.7|62863.4|62767.4|10
1726997500000|2024-09-22 09:31:40|62874|62778|62874|62778|62876.4|62780.4|62873.5|62777.5|24
1726997510000|2024-09-22 09:31:50|62873.9|62777.9|62873.6|62777.6|62874.5|62778.5|62873.2|62777.2|18
1726997520000|2024-09-22 09:32:00|62873.7|62777.7|62871.9|62775.9|62873.7|62777.7|62871.4|62775.4|14
1726997530000|2024-09-22 09:32:10|62871.8|62775.8|62882.7|62786.7|62883|62787|62871.3|62775.3|26
1726997540000|2024-09-22 09:32:20|62883.1|62787.1|62882.7|62786.7|62885|62789|62882.7|62786.7|12
1726997550000|2024-09-22 09:32:30|62883.3|62787.3|62878.6|62782.6|62883.3|62787.3|62878|62782|17
1726997560000|2024-09-22 09:32:40|62878.9|62782.9|62879.9|62783.9|62879.9|62783.9|62878.9|62782.9|4
1726997570000|2024-09-22 09:32:50|62880|62784|62882|62786|62886.1|62790.1|62879.9|62783.9|19
1726997580000|2024-09-22 09:33:00|62882.3|62786.3|62871.6|62775.6|62882.3|62786.3|62871.6|62775.6|27
1726997590000|2024-09-22 09:33:10|62871.7|62775.7|62870.2|62774.2|62872.1|62776.1|62870.2|62774.2|13
1726997600000|2024-09-22 09:33:20|62870|62774|62860.3|62764.3|62870.1|62774.1|62860.3|62764.3|20
1726997610000|2024-09-22 09:33:30|62860|62764|62848.9|62752.9|62860|62764|62848.6|62752.6|21
1726997620000|2024-09-22 09:33:40|62848.7|62752.7|62852.3|62756.3|62852.4|62756.4|62848.7|62752.7|18
1726997630000|2024-09-22 09:33:50|62853.7|62757.7|62865.2|62769.2|62865.2|62769.2|62853.7|62757.7|13
1726997640000|2024-09-22 09:34:00|62864.5|62768.5|62867.8|62771.8|62870.3|62774.3|62864.5|62768.5|11
1726997650000|2024-09-22 09:34:10|62867.4|62771.4|62875|62779|62875|62779|62867.4|62771.4|22
1726997660000|2024-09-22 09:34:20|62877.8|62781.8|62884.7|62788.7|62889.5|62793.5|62877.8|62781.8|25
1726997670000|2024-09-22 09:34:30|62884.4|62788.4|62883.1|62787.1|62884.4|62788.4|62883|62787|9
1726997680000|2024-09-22 09:34:40|62882.9|62786.9|62880.8|62784.8|62883.1|62787.1|62880.8|62784.8|13
1726997690000|2024-09-22 09:34:50|62881.8|62785.8|62881.4|62785.4|62882.6|62786.6|62881.4|62785.4|11
1726997700000|2024-09-22 09:35:00|62881.5|62785.5|62867.5|62771.5|62881.5|62785.5|62866.8|62770.8|22
1726997710000|2024-09-22 09:35:10|62866.7|62770.7|62867.5|62771.5|62867.5|62771.5|62863.9|62767.9|10
1726997720000|2024-09-22 09:35:20|62869.9|62773.9|62873.1|62777.1|62873.1|62777.1|62869.9|62773.9|3
1726997740000|2024-09-22 09:35:40|62873.3|62777.3|62873.3|62777.3|62873.3|62777.3|62873.3|62777.3|1
1726997750000|2024-09-22 09:35:50|62875.6|62779.6|62900.3|62804.3|62903.2|62807.2|62875.6|62779.6|15
1726997760000|2024-09-22 09:36:00|62900.1|62804.1|62898.4|62802.4|62900.1|62804.1|62898.3|62802.3|19
1726997770000|2024-09-22 09:36:10|62898.3|62802.3|62898.2|62802.2|62898.4|62802.4|62897.6|62801.6|8
1726997780000|2024-09-22 09:36:20|62898.4|62802.4|62898.4|62802.4|62898.6|62802.6|62898.3|62802.3|5
1726997790000|2024-09-22 09:36:30|62898.6|62802.6|62899.8|62803.8|62899.8|62803.8|62898.6|62802.6|2
1726997800000|2024-09-22 09:36:40|62897.8|62801.8|62871.4|62775.4|62897.8|62801.8|62871.3|62775.3|19
1726997810000|2024-09-22 09:36:50|62872.3|62776.3|62861.9|62765.9|62873.6|62777.6|62861.9|62765.9|27
1726997820000|2024-09-22 09:37:00|62861.8|62765.8|62861.8|62765.8|62862|62766|62861.8|62765.8|7
1726997840000|2024-09-22 09:37:20|62861.2|62765.2|62869.1|62773.1|62869.1|62773.1|62861.2|62765.2|14
1726997850000|2024-09-22 09:37:30|62869.2|62773.2|62869.4|62773.4|62869.5|62773.5|62868.5|62772.5|13
1726997860000|2024-09-22 09:37:40|62870.3|62774.3|62857.2|62761.2|62870.3|62774.3|62857.2|62761.2|20
1726997870000|2024-09-22 09:37:50|62854.2|62758.2|62852.1|62756.1|62854.2|62758.2|62852.1|62756.1|4
1726997880000|2024-09-22 09:38:00|62852.2|62756.2|62852.2|62756.2|62852.2|62756.2|62852.2|62756.2|1
1726997890000|2024-09-22 09:38:10|62851.2|62755.2|62854.2|62758.2|62854.2|62758.2|62851.2|62755.2|4
1726997900000|2024-09-22 09:38:20|62855.1|62759.1|62855.8|62759.8|62855.8|62759.8|62854.4|62758.4|9
1726997910000|2024-09-22 09:38:30|62855|62759|62855|62759|62855|62759|62855|62759|1
1726997920000|2024-09-22 09:38:40|62855.6|62759.6|62852.5|62756.5|62855.6|62759.6|62852.3|62756.3|5
1726997930000|2024-09-22 09:38:50|62852.2|62756.2|62849.3|62753.3|62852.2|62756.2|62849.3|62753.3|4
1726997940000|2024-09-22 09:39:00|62849.4|62753.4|62854.1|62758.1|62854.1|62758.1|62849.4|62753.4|7
1726997950000|2024-09-22 09:39:10|62862.3|62766.3|62861.9|62765.9|62862.3|62766.3|62861.7|62765.7|6
1726997960000|2024-09-22 09:39:20|62861.8|62765.8|62857.1|62761.1|62863.6|62767.6|62857.1|62761.1|13
1726997970000|2024-09-22 09:39:30|62856.5|62760.5|62858.2|62762.2|62858.3|62762.3|62856.5|62760.5|4
1726997980000|2024-09-22 09:39:40|62858.3|62762.3|62859.8|62763.8|62859.8|62763.8|62858.3|62762.3|11
1726997990000|2024-09-22 09:39:50|62859.7|62763.7|62858.2|62762.2|62859.7|62763.7|62858.2|62762.2|6
1726998000000|2024-09-22 09:40:00|62858.1|62762.1|62859.7|62763.7|62859.8|62763.8|62856.2|62760.2|16
1726998010000|2024-09-22 09:40:10|62859.9|62763.9|62851.6|62755.6|62859.9|62763.9|62851.6|62755.6|14
1726998020000|2024-09-22 09:40:20|62850|62754|62839.9|62743.9|62850|62754|62839.9|62743.9|10
1726998030000|2024-09-22 09:40:30|62841.5|62745.5|62840.8|62744.8|62841.5|62745.5|62840.7|62744.7|3
1726998060000|2024-09-22 09:41:00|62840|62744|62840|62744|62840|62744|62840|62744|1
1726998070000|2024-09-22 09:41:10|62841.4|62745.4|62854|62758|62854|62758|62840.8|62744.8|20
1726998080000|2024-09-22 09:41:20|62853.9|62757.9|62847|62751|62854.1|62758.1|62847|62751|17
1726998090000|2024-09-22 09:41:30|62847.1|62751.1|62840.4|62744.4|62847.1|62751.1|62839.3|62743.3|8
1726998140000|2024-09-22 09:42:20|62837.7|62741.7|62838.3|62742.3|62838.3|62742.3|62837.7|62741.7|2
1726998170000|2024-09-22 09:42:50|62836.8|62740.8|62831|62735|62836.8|62740.8|62831|62735|4
1726998180000|2024-09-22 09:43:00|62830.2|62734.2|62829.9|62733.9|62830.2|62734.2|62829.2|62733.2|3
1726998190000|2024-09-22 09:43:10|62829.4|62733.4|62806.8|62710.8|62829.4|62733.4|62806.6|62710.6|17
1726998200000|2024-09-22 09:43:20|62809|62713|62803.3|62707.3|62809|62713|62803.3|62707.3|2
1726998210000|2024-09-22 09:43:30|62798.6|62702.6|62764.4|62668.4|62798.6|62702.6|62763.9|62667.9|23
1726998220000|2024-09-22 09:43:40|62764.3|62668.3|62775.4|62679.4|62775.4|62679.4|62741.5|62645.5|32
1726998230000|2024-09-22 09:43:50|62776.2|62680.2|62770.3|62674.3|62780.8|62684.8|62770.3|62674.3|28
1726998240000|2024-09-22 09:44:00|62769.1|62673.1|62772.1|62676.1|62772.8|62676.8|62766.4|62670.4|19
1726998250000|2024-09-22 09:44:10|62772.2|62676.2|62775.1|62679.1|62775.1|62679.1|62771.9|62675.9|20
1726998260000|2024-09-22 09:44:20|62775.2|62679.2|62750.4|62654.4|62775.2|62679.2|62748|62652|17
1726998270000|2024-09-22 09:44:30|62750.5|62654.5|62716.4|62620.4|62750.5|62654.5|62716|62620|18
1726998280000|2024-09-22 09:44:40|62715.2|62619.2|62731.1|62635.1|62739.4|62643.4|62715.2|62619.2|34
1726998290000|2024-09-22 09:44:50|62730.9|62634.9|62716|62620|62731.8|62635.8|62716|62620|29
1726998300000|2024-09-22 09:45:00|62716.5|62620.5|62741.3|62645.3|62741.4|62645.4|62713.7|62617.7|35
1726998310000|2024-09-22 09:45:10|62741.6|62645.6|62744.3|62648.3|62744.3|62648.3|62738.5|62642.5|19
1726998320000|2024-09-22 09:45:20|62743.9|62647.9|62736.8|62640.8|62743.9|62647.9|62736.8|62640.8|13
1726998330000|2024-09-22 09:45:30|62739.4|62643.4|62743.2|62647.2|62744.3|62648.3|62739.4|62643.4|14
1726998340000|2024-09-22 09:45:40|62742.9|62646.9|62746.7|62650.7|62746.7|62650.7|62742.9|62646.9|19
1726998350000|2024-09-22 09:45:50|62745.2|62649.2|62742.1|62646.1|62747.2|62651.2|62742.1|62646.1|16
1726998360000|2024-09-22 09:46:00|62742.3|62646.3|62728.8|62632.8|62742.3|62646.3|62727.2|62631.2|22
1726998370000|2024-09-22 09:46:10|62728.5|62632.5|62744.5|62648.5|62744.5|62648.5|62722.5|62626.5|26
1726998380000|2024-09-22 09:46:20|62743.7|62647.7|62739.3|62643.3|62744.7|62648.7|62737.9|62641.9|33
1726998390000|2024-09-22 09:46:30|62739.4|62643.4|62751.1|62655.1|62751.1|62655.1|62738.3|62642.3|27
1726998400000|2024-09-22 09:46:40|62751.2|62655.2|62747.2|62651.2|62755.2|62659.2|62746.1|62650.1|28
1726998410000|2024-09-22 09:46:50|62747.8|62651.8|62748|62652|62754|62658|62747.8|62651.8|26
1726998420000|2024-09-22 09:47:00|62744.2|62648.2|62751.9|62655.9|62751.9|62655.9|62743.4|62647.4|26
1726998430000|2024-09-22 09:47:10|62751.3|62655.3|62745.4|62649.4|62752.7|62656.7|62745.4|62649.4|27
1726998440000|2024-09-22 09:47:20|62744.7|62648.7|62751.3|62655.3|62752.1|62656.1|62744.3|62648.3|19
1726998450000|2024-09-22 09:47:30|62751.7|62655.7|62752.9|62656.9|62755.8|62659.8|62751.7|62655.7|20
1726998460000|2024-09-22 09:47:40|62752.8|62656.8|62748.9|62652.9|62754.3|62658.3|62748|62652|27
1726998470000|2024-09-22 09:47:50|62749.2|62653.2|62754.3|62658.3|62757.5|62661.5|62749.2|62653.2|25
1726998480000|2024-09-22 09:48:00|62754.5|62658.5|62759.3|62663.3|62759.3|62663.3|62754.5|62658.5|25
1726998490000|2024-09-22 09:48:10|62757.9|62661.9|62758.8|62662.8|62761.4|62665.4|62757.9|62661.9|33
1726998500000|2024-09-22 09:48:20|62759.2|62663.2|62762.1|62666.1|62762.1|62666.1|62758.5|62662.5|29
1726998510000|2024-09-22 09:48:30|62761.4|62665.4|62750.5|62654.5|62767.2|62671.2|62750.5|62654.5|19
1726998520000|2024-09-22 09:48:40|62750.1|62654.1|62749.7|62653.7|62750.1|62654.1|62749.7|62653.7|2
1726998550000|2024-09-22 09:49:10|62742.4|62646.4|62731.3|62635.3|62742.4|62646.4|62730.6|62634.6|24
1726998560000|2024-09-22 09:49:20|62731.1|62635.1|62726.3|62630.3|62733|62637|62726.3|62630.3|21
1726998570000|2024-09-22 09:49:30|62726.2|62630.2|62724.9|62628.9|62726.8|62630.8|62724.9|62628.9|21
1726998580000|2024-09-22 09:49:40|62724.5|62628.5|62742.1|62646.1|62743|62647|62724.5|62628.5|23
1726998590000|2024-09-22 09:49:50|62742.6|62646.6|62744.5|62648.5|62744.5|62648.5|62741.8|62645.8|16
1726998600000|2024-09-22 09:50:00|62740.4|62644.4|62733.6|62637.6|62740.4|62644.4|62730.7|62634.7|15
1726998610000|2024-09-22 09:50:10|62733.3|62637.3|62742.6|62646.6|62742.6|62646.6|62732.9|62636.9|19
1726998620000|2024-09-22 09:50:20|62741.9|62645.9|62755.6|62659.6|62756.8|62660.8|62741.9|62645.9|21
1726998630000|2024-09-22 09:50:30|62756.4|62660.4|62770.4|62674.4|62770.7|62674.7|62756.4|62660.4|28
1726998640000|2024-09-22 09:50:40|62772.2|62676.2|62763|62667|62779.2|62683.2|62762.7|62666.7|25
1726998650000|2024-09-22 09:50:50|62762.9|62666.9|62774.8|62678.8|62774.8|62678.8|62762.9|62666.9|24
1726998660000|2024-09-22 09:51:00|62774.6|62678.6|62772.1|62676.1|62776.4|62680.4|62771.3|62675.3|31
1726998670000|2024-09-22 09:51:10|62771.5|62675.5|62786.9|62690.9|62787|62691|62771.1|62675.1|27
1726998680000|2024-09-22 09:51:20|62786.1|62690.1|62790.4|62694.4|62790.4|62694.4|62786.1|62690.1|20
1726998690000|2024-09-22 09:51:30|62791.8|62695.8|62804.1|62708.1|62804.1|62708.1|62791.8|62695.8|26
1726998700000|2024-09-22 09:51:40|62802.7|62706.7|62806.3|62710.3|62808.3|62712.3|62800.9|62704.9|25
1726998710000|2024-09-22 09:51:50|62806.4|62710.4|62805.8|62709.8|62806.5|62710.5|62805|62709|23
1726998720000|2024-09-22 09:52:00|62806.3|62710.3|62805.9|62709.9|62807.2|62711.2|62805.9|62709.9|23
1726998730000|2024-09-22 09:52:10|62805.8|62709.8|62807.3|62711.3|62808|62712|62805.8|62709.8|17
1726998740000|2024-09-22 09:52:20|62807.4|62711.4|62806.6|62710.6|62807.4|62711.4|62806.6|62710.6|12
1726998750000|2024-09-22 09:52:30|62807.4|62711.4|62794.3|62698.3|62807.4|62711.4|62794.2|62698.2|14
1726998760000|2024-09-22 09:52:40|62794.4|62698.4|62800.1|62704.1|62808.7|62712.7|62794.3|62698.3|25
1726998770000|2024-09-22 09:52:50|62799.3|62703.3|62799.7|62703.7|62799.9|62703.9|62799.3|62703.3|10
1726998780000|2024-09-22 09:53:00|62799.5|62703.5|62796.1|62700.1|62800.3|62704.3|62796.1|62700.1|11
1726998790000|2024-09-22 09:53:10|62795.7|62699.7|62790.7|62694.7|62795.7|62699.7|62789.2|62693.2|6
1726998800000|2024-09-22 09:53:20|62792.7|62696.7|62799.3|62703.3|62799.4|62703.4|62792.7|62696.7|11
1726998810000|2024-09-22 09:53:30|62799.5|62703.5|62797.5|62701.5|62799.5|62703.5|62794.4|62698.4|10
1726998820000|2024-09-22 09:53:40|62796.4|62700.4|62797.3|62701.3|62797.4|62701.4|62795.6|62699.6|6
1726998830000|2024-09-22 09:53:50|62797.4|62701.4|62797.3|62701.3|62797.5|62701.5|62797.3|62701.3|22
1726998840000|2024-09-22 09:54:00|62797.4|62701.4|62794.4|62698.4|62799.4|62703.4|62794.4|62698.4|12
1726998860000|2024-09-22 09:54:20|62793.8|62697.8|62793.3|62697.3|62793.8|62697.8|62793.3|62697.3|3
1726998880000|2024-09-22 09:54:40|62793|62697|62790.7|62694.7|62793.8|62697.8|62788.7|62692.7|9
1726998890000|2024-09-22 09:54:50|62790|62694|62774.3|62678.3|62790|62694|62774.3|62678.3|17
1726998900000|2024-09-22 09:55:00|62772.4|62676.4|62735.4|62639.4|62772.4|62676.4|62731.6|62635.6|36
1726998910000|2024-09-22 09:55:10|62736.4|62640.4|62743.9|62647.9|62744|62648|62736.3|62640.3|13
1726998920000|2024-09-22 09:55:20|62744.4|62648.4|62742|62646|62744.7|62648.7|62741.8|62645.8|17
1726998930000|2024-09-22 09:55:30|62741.9|62645.9|62742.3|62646.3|62742.3|62646.3|62740.2|62644.2|12
1726998940000|2024-09-22 09:55:40|62742.2|62646.2|62745.3|62649.3|62745.3|62649.3|62742|62646|8
1726998950000|2024-09-22 09:55:50|62745.6|62649.6|62747.8|62651.8|62749.8|62653.8|62745.6|62649.6|15
1726998960000|2024-09-22 09:56:00|62750.2|62654.2|62769.6|62673.6|62770.4|62674.4|62750.2|62654.2|29
1726998970000|2024-09-22 09:56:10|62768.8|62672.8|62757.3|62661.3|62768.8|62672.8|62757.3|62661.3|17
1726998980000|2024-09-22 09:56:20|62757.6|62661.6|62768.7|62672.7|62768.8|62672.8|62757.3|62661.3|17
1726998990000|2024-09-22 09:56:30|62767.9|62671.9|62772.5|62676.5|62772.5|62676.5|62766|62670|10
1726999000000|2024-09-22 09:56:40|62772.7|62676.7|62770.3|62674.3|62773.1|62677.1|62770.2|62674.2|13
1726999010000|2024-09-22 09:56:50|62771.8|62675.8|62776.2|62680.2|62777.3|62681.3|62771.7|62675.7|23
1726999020000|2024-09-22 09:57:00|62775.6|62679.6|62766.2|62670.2|62776.9|62680.9|62764.7|62668.7|24
1726999030000|2024-09-22 09:57:10|62766.3|62670.3|62769.8|62673.8|62769.8|62673.8|62766.2|62670.2|19
1726999040000|2024-09-22 09:57:20|62771.3|62675.3|62766.2|62670.2|62772.4|62676.4|62766.2|62670.2|16
1726999050000|2024-09-22 09:57:30|62766.3|62670.3|62766.7|62670.7|62769.6|62673.6|62764.5|62668.5|15
1726999060000|2024-09-22 09:57:40|62767.4|62671.4|62766.8|62670.8|62769|62673|62766.8|62670.8|25
1726999070000|2024-09-22 09:57:50|62767.1|62671.1|62766.3|62670.3|62767.6|62671.6|62765.5|62669.5|18
1726999080000|2024-09-22 09:58:00|62766.5|62670.5|62766.5|62670.5|62766.5|62670.5|62766.5|62670.5|1
1726999090000|2024-09-22 09:58:10|62766.3|62670.3|62773.5|62677.5|62778.5|62682.5|62764.8|62668.8|24
1726999100000|2024-09-22 09:58:20|62773.1|62677.1|62773.8|62677.8|62773.9|62677.9|62772.9|62676.9|18
1726999110000|2024-09-22 09:58:30|62773.6|62677.6|62776.5|62680.5|62776.5|62680.5|62772.8|62676.8|17
1726999120000|2024-09-22 09:58:40|62776.7|62680.7|62782.8|62686.8|62782.8|62686.8|62776.6|62680.6|17
1726999130000|2024-09-22 09:58:50|62784.1|62688.1|62791.8|62695.8|62791.9|62695.9|62783.5|62687.5|17
1726999140000|2024-09-22 09:59:00|62791.1|62695.1|62780.6|62684.6|62791.1|62695.1|62780.4|62684.4|18
1726999150000|2024-09-22 09:59:10|62780.8|62684.8|62773|62677|62780.8|62684.8|62773|62677|21
1726999160000|2024-09-22 09:59:20|62773.1|62677.1|62770.6|62674.6|62773.1|62677.1|62770.1|62674.1|16
1726999170000|2024-09-22 09:59:30|62770.5|62674.5|62754.1|62658.1|62770.5|62674.5|62754.1|62658.1|26
1726999180000|2024-09-22 09:59:40|62754|62658|62752.8|62656.8|62754|62658|62752.5|62656.5|12
1726999190000|2024-09-22 09:59:50|62752.7|62656.7|62753.3|62657.3|62753.3|62657.3|62752.6|62656.6|5
1726999200000|2024-09-22 10:00:00|62753.2|62657.2|62750.7|62654.7|62758.3|62662.3|62750.7|62654.7|21
1726999210000|2024-09-22 10:00:10|62751|62655|62753.8|62657.8|62753.8|62657.8|62751|62655|15
1726999220000|2024-09-22 10:00:20|62755.3|62659.3|62760.7|62664.7|62765.7|62669.7|62755.3|62659.3|24
1726999230000|2024-09-22 10:00:30|62760.8|62664.8|62763.6|62667.6|62763.6|62667.6|62758.9|62662.9|24
1726999240000|2024-09-22 10:00:40|62762.7|62666.7|62763.6|62667.6|62763.6|62667.6|62762.3|62666.3|20
1726999250000|2024-09-22 10:00:50|62763.2|62667.2|62762.3|62666.3|62763.6|62667.6|62761.9|62665.9|19
1726999260000|2024-09-22 10:01:00|62763.6|62667.6|62760.6|62664.6|62763.6|62667.6|62760.6|62664.6|21
1726999270000|2024-09-22 10:01:10|62761.1|62665.1|62764.5|62668.5|62764.5|62668.5|62760.4|62664.4|21
1726999280000|2024-09-22 10:01:20|62764.8|62668.8|62769.7|62673.7|62769.7|62673.7|62764.8|62668.8|15
1726999290000|2024-09-22 10:01:30|62769.6|62673.6|62775.2|62679.2|62775.5|62679.5|62769.4|62673.4|20
1726999300000|2024-09-22 10:01:40|62775.4|62679.4|62779.5|62683.5|62779.8|62683.8|62774.3|62678.3|25
1726999310000|2024-09-22 10:01:50|62779.4|62683.4|62776|62680|62781.3|62685.3|62775|62679|21
1726999320000|2024-09-22 10:02:00|62776.9|62680.9|62777.2|62681.2|62777.2|62681.2|62776|62680|8
1726999330000|2024-09-22 10:02:10|62776.8|62680.8|62776.4|62680.4|62778|62682|62776|62680|19
1726999340000|2024-09-22 10:02:20|62776.5|62680.5|62765.6|62669.6|62776.5|62680.5|62765|62669|12
1726999350000|2024-09-22 10:02:30|62765.5|62669.5|62769.2|62673.2|62770|62674|62765.5|62669.5|14
1726999360000|2024-09-22 10:02:40|62769.5|62673.5|62765.9|62669.9|62770|62674|62765.5|62669.5|11
1726999370000|2024-09-22 10:02:50|62765.5|62669.5|62768.6|62672.6|62768.6|62672.6|62765.5|62669.5|18
1726999380000|2024-09-22 10:03:00|62769|62673|62767.2|62671.2|62769|62673|62767.2|62671.2|16
1726999390000|2024-09-22 10:03:10|62767.1|62671.1|62766|62670|62767.1|62671.1|62765.3|62669.3|8
1726999400000|2024-09-22 10:03:20|62766.5|62670.5|62765.5|62669.5|62766.5|62670.5|62763.8|62667.8|17
1726999410000|2024-09-22 10:03:30|62765.3|62669.3|62777.3|62681.3|62777.6|62681.6|62764.8|62668.8|22
1726999420000|2024-09-22 10:03:40|62777.6|62681.6|62777.7|62681.7|62778.1|62682.1|62777.6|62681.6|4
1726999430000|2024-09-22 10:03:50|62777.8|62681.8|62790.4|62694.4|62790.4|62694.4|62777.8|62681.8|16
1726999440000|2024-09-22 10:04:00|62790.7|62694.7|62798.7|62702.7|62798.7|62702.7|62790.4|62694.4|11
1726999450000|2024-09-22 10:04:10|62798.9|62702.9|62804.1|62708.1|62804.1|62708.1|62798.9|62702.9|9
1726999460000|2024-09-22 10:04:20|62804.3|62708.3|62801.4|62705.4|62806|62710|62800.4|62704.4|29
1726999470000|2024-09-22 10:04:30|62801|62705|62799.7|62703.7|62801|62705|62798.3|62702.3|16
1726999480000|2024-09-22 10:04:40|62799.4|62703.4|62800.1|62704.1|62800.1|62704.1|62799.4|62703.4|13
1726999490000|2024-09-22 10:04:50|62800.3|62704.3|62796.5|62700.5|62800.9|62704.9|62796.4|62700.4|18
1726999500000|2024-09-22 10:05:00|62796.3|62700.3|62796.7|62700.7|62797|62701|62796.1|62700.1|11
1726999510000|2024-09-22 10:05:10|62797.7|62701.7|62797.9|62701.9|62798.2|62702.2|62797.4|62701.4|8
1726999520000|2024-09-22 10:05:20|62798.4|62702.4|62803|62707|62803.6|62707.6|62798.4|62702.4|13
1726999530000|2024-09-22 10:05:30|62803.4|62707.4|62805.5|62709.5|62806.2|62710.2|62803.4|62707.4|12
1726999540000|2024-09-22 10:05:40|62804.8|62708.8|62800.9|62704.9|62805.2|62709.2|62800.9|62704.9|11
1726999550000|2024-09-22 10:05:50|62800.4|62704.4|62800.4|62704.4|62801.6|62705.6|62800.3|62704.3|13
1726999560000|2024-09-22 10:06:00|62800.8|62704.8|62796.9|62700.9|62800.9|62704.9|62796.9|62700.9|19
1726999580000|2024-09-22 10:06:20|62797|62701|62801.8|62705.8|62803.2|62707.2|62797|62701|9
1726999590000|2024-09-22 10:06:30|62801.4|62705.4|62804|62708|62804.1|62708.1|62800.9|62704.9|23
1726999600000|2024-09-22 10:06:40|62803.3|62707.3|62804.8|62708.8|62805.2|62709.2|62803.3|62707.3|4
1726999610000|2024-09-22 10:06:50|62804.6|62708.6|62806.4|62710.4|62806.4|62710.4|62804.4|62708.4|16
1726999620000|2024-09-22 10:07:00|62806.3|62710.3|62805.2|62709.2|62806.4|62710.4|62803.7|62707.7|21
1726999630000|2024-09-22 10:07:10|62805.5|62709.5|62819.3|62723.3|62819.3|62723.3|62804.3|62708.3|9
1726999640000|2024-09-22 10:07:20|62819.5|62723.5|62827.7|62731.7|62827.7|62731.7|62819.5|62723.5|3
1726999650000|2024-09-22 10:07:30|62828|62732|62828.2|62732.2|62828.4|62732.4|62828|62732|5
1726999660000|2024-09-22 10:07:40|62828.3|62732.3|62828.7|62732.7|62828.7|62732.7|62828.3|62732.3|4
1726999670000|2024-09-22 10:07:50|62828.8|62732.8|62828.5|62732.5|62828.9|62732.9|62828.5|62732.5|4
1726999680000|2024-09-22 10:08:00|62828.4|62732.4|62784.5|62688.5|62828.4|62732.4|62784.5|62688.5|28
1726999690000|2024-09-22 10:08:10|62784.6|62688.6|62786.3|62690.3|62786.4|62690.4|62784.1|62688.1|10
1726999700000|2024-09-22 10:08:20|62786.4|62690.4|62781.1|62685.1|62786.7|62690.7|62781|62685|20
1726999710000|2024-09-22 10:08:30|62781|62685|62772|62676|62781|62685|62771.9|62675.9|15
1726999720000|2024-09-22 10:08:40|62772.4|62676.4|62773|62677|62773|62677|62772.4|62676.4|4
1726999730000|2024-09-22 10:08:50|62772.6|62676.6|62772.6|62676.6|62773|62677|62772.6|62676.6|5
1726999740000|2024-09-22 10:09:00|62772.4|62676.4|62775.4|62679.4|62775.4|62679.4|62772.4|62676.4|8
1726999750000|2024-09-22 10:09:10|62775.3|62679.3|62775.4|62679.4|62775.4|62679.4|62775.3|62679.3|2
1726999760000|2024-09-22 10:09:20|62775.3|62679.3|62775.3|62679.3|62775.3|62679.3|62775.2|62679.2|3
1726999770000|2024-09-22 10:09:30|62775.2|62679.2|62774.8|62678.8|62775.3|62679.3|62774.8|62678.8|7
1726999780000|2024-09-22 10:09:40|62774.9|62678.9|62774.8|62678.8|62774.9|62678.9|62774.8|62678.8|2
1726999790000|2024-09-22 10:09:50|62774.9|62678.9|62774|62678|62774.9|62678.9|62774|62678|11
1726999800000|2024-09-22 10:10:00|62774.4|62678.4|62791.2|62695.2|62791.2|62695.2|62773.4|62677.4|23
1726999810000|2024-09-22 10:10:10|62793.5|62697.5|62779.6|62683.6|62797.6|62701.6|62779.3|62683.3|25
1726999820000|2024-09-22 10:10:20|62779|62683|62774.9|62678.9|62779|62683|62774.6|62678.6|12
1726999830000|2024-09-22 10:10:30|62775|62679|62777.1|62681.1|62777.3|62681.3|62774.9|62678.9|6
1726999840000|2024-09-22 10:10:40|62776.8|62680.8|62780.8|62684.8|62781|62685|62776.8|62680.8|15
1726999850000|2024-09-22 10:10:50|62780.6|62684.6|62780.6|62684.6|62780.8|62684.8|62780.6|62684.6|3
1726999860000|2024-09-22 10:11:00|62780.8|62684.8|62783.9|62687.9|62785.8|62689.8|62780.8|62684.8|17
1726999870000|2024-09-22 10:11:10|62783.8|62687.8|62782.1|62686.1|62783.9|62687.9|62781.3|62685.3|15
1726999880000|2024-09-22 10:11:20|62782.3|62686.3|62783|62687|62784.3|62688.3|62782|62686|15
1726999890000|2024-09-22 10:11:30|62783.5|62687.5|62786.8|62690.8|62786.9|62690.9|62783|62687|12
1726999900000|2024-09-22 10:11:40|62786.7|62690.7|62786.4|62690.4|62786.9|62690.9|62786.3|62690.3|9
1726999910000|2024-09-22 10:11:50|62786.3|62690.3|62786.8|62690.8|62786.9|62690.9|62786.3|62690.3|7
1726999920000|2024-09-22 10:12:00|62786.9|62690.9|62785.4|62689.4|62798.3|62702.3|62784.7|62688.7|23
1726999930000|2024-09-22 10:12:10|62785.3|62689.3|62780|62684|62785.5|62689.5|62780|62684|8
1726999940000|2024-09-22 10:12:20|62777.9|62681.9|62777.7|62681.7|62777.9|62681.9|62775.7|62679.7|15
1726999950000|2024-09-22 10:12:30|62777.4|62681.4|62777.1|62681.1|62777.7|62681.7|62776.1|62680.1|9
1726999960000|2024-09-22 10:12:40|62776.9|62680.9|62772.9|62676.9|62777.2|62681.2|62772.9|62676.9|9
1726999980000|2024-09-22 10:13:00|62771|62675|62766|62670|62771|62675|62764.6|62668.6|19
1726999990000|2024-09-22 10:13:10|62766.4|62670.4|62757.2|62661.2|62766.4|62670.4|62757.2|62661.2|15
1727000000000|2024-09-22 10:13:20|62756.9|62660.9|62752.4|62656.4|62756.9|62660.9|62751.3|62655.3|15
1727000010000|2024-09-22 10:13:30|62752.6|62656.6|62754|62658|62754|62658|62752.5|62656.5|14
1727000020000|2024-09-22 10:13:40|62753.8|62657.8|62753.8|62657.8|62753.8|62657.8|62753.7|62657.7|5
1727000040000|2024-09-22 10:14:00|62754.1|62658.1|62759.5|62663.5|62760.2|62664.2|62754.1|62658.1|9
1727000050000|2024-09-22 10:14:10|62759.1|62663.1|62759.1|62663.1|62759.1|62663.1|62758.6|62662.6|3
1727000060000|2024-09-22 10:14:20|62759.3|62663.3|62765.6|62669.6|62765.6|62669.6|62759.3|62663.3|7
1727000070000|2024-09-22 10:14:30|62765.2|62669.2|62756|62660|62770.6|62674.6|62755.6|62659.6|22
1727000080000|2024-09-22 10:14:40|62757.1|62661.1|62756|62660|62757.1|62661.1|62755.3|62659.3|8
1727000090000|2024-09-22 10:14:50|62755.8|62659.8|62755.8|62659.8|62755.8|62659.8|62755.3|62659.3|7
1727000100000|2024-09-22 10:15:00|62756|62660|62761.1|62665.1|62761.3|62665.3|62756|62660|13
1727000110000|2024-09-22 10:15:10|62760.4|62664.4|62763.5|62667.5|62764.1|62668.1|62760.4|62664.4|16
1727000120000|2024-09-22 10:15:20|62765.3|62669.3|62779.1|62683.1|62780.5|62684.5|62765.3|62669.3|22
1727000130000|2024-09-22 10:15:30|62778.8|62682.8|62784.4|62688.4|62784.4|62688.4|62778.7|62682.7|16
1727000140000|2024-09-22 10:15:40|62786.6|62690.6|62785.9|62689.9|62787.6|62691.6|62785.1|62689.1|29
1727000150000|2024-09-22 10:15:50|62785.4|62689.4|62784.9|62688.9|62785.9|62689.9|62783.8|62687.8|33
1727000160000|2024-09-22 10:16:00|62784.1|62688.1|62785.9|62689.9|62785.9|62689.9|62784.1|62688.1|28
1727000170000|2024-09-22 10:16:10|62785.4|62689.4|62787.2|62691.2|62787.2|62691.2|62785.4|62689.4|12
1727000180000|2024-09-22 10:16:20|62787.1|62691.1|62786.6|62690.6|62787.6|62691.6|62786.6|62690.6|18
1727000190000|2024-09-22 10:16:30|62787.4|62691.4|62786.1|62690.1|62787.8|62691.8|62785.2|62689.2|15
1727000200000|2024-09-22 10:16:40|62786.7|62690.7|62789.5|62693.5|62790|62694|62786.2|62690.2|28
1727000210000|2024-09-22 10:16:50|62789|62693|62792.4|62696.4|62792.6|62696.6|62789|62693|17
1727000220000|2024-09-22 10:17:00|62792.5|62696.5|62793.3|62697.3|62793.7|62697.7|62792.5|62696.5|12
1727000230000|2024-09-22 10:17:10|62792.9|62696.9|62792.3|62696.3|62793.7|62697.7|62792.1|62696.1|9
1727000240000|2024-09-22 10:17:20|62791.9|62695.9|62783.1|62687.1|62792.5|62696.5|62782.8|62686.8|23
1727000250000|2024-09-22 10:17:30|62782.9|62686.9|62783|62687|62783.2|62687.2|62782.8|62686.8|10
1727000260000|2024-09-22 10:17:40|62782.9|62686.9|62764.7|62668.7|62782.9|62686.9|62764.6|62668.6|25
1727000270000|2024-09-22 10:17:50|62764.8|62668.8|62768.6|62672.6|62768.7|62672.7|62764.5|62668.5|18
1727000280000|2024-09-22 10:18:00|62768.9|62672.9|62770.8|62674.8|62771.1|62675.1|62768.9|62672.9|15
1727000290000|2024-09-22 10:18:10|62770.7|62674.7|62770.4|62674.4|62770.7|62674.7|62769.6|62673.6|9
1727000300000|2024-09-22 10:18:20|62769.5|62673.5|62763.2|62667.2|62769.5|62673.5|62762.9|62666.9|22
1727000310000|2024-09-22 10:18:30|62762.9|62666.9|62758.8|62662.8|62762.9|62666.9|62758.2|62662.2|9
1727000320000|2024-09-22 10:18:40|62759.1|62663.1|62759.8|62663.8|62761.5|62665.5|62758.4|62662.4|23
1727000330000|2024-09-22 10:18:50|62760|62664|62761.3|62665.3|62761.4|62665.4|62760|62664|22
1727000340000|2024-09-22 10:19:00|62761.5|62665.5|62761.4|62665.4|62761.5|62665.5|62761.4|62665.4|2
1727000350000|2024-09-22 10:19:10|62761.3|62665.3|62761.1|62665.1|62761.3|62665.3|62761.1|62665.1|3
1727000360000|2024-09-22 10:19:20|62760.3|62664.3|62759.4|62663.4|62760.5|62664.5|62759.4|62663.4|10
1727000370000|2024-09-22 10:19:30|62759.5|62663.5|62759.4|62663.4|62759.5|62663.5|62759.3|62663.3|4
1727000390000|2024-09-22 10:19:50|62759.1|62663.1|62759.7|62663.7|62759.9|62663.9|62759.1|62663.1|9
1727000400000|2024-09-22 10:20:00|62759.8|62663.8|62761.2|62665.2|62761.3|62665.3|62759.8|62663.8|18
1727000410000|2024-09-22 10:20:10|62761.3|62665.3|62760.8|62664.8|62761.3|62665.3|62760.1|62664.1|8
1727000420000|2024-09-22 10:20:20|62760.6|62664.6|62760.8|62664.8|62761.1|62665.1|62760.6|62664.6|4
1727000430000|2024-09-22 10:20:30|62760.6|62664.6|62761|62665|62761.4|62665.4|62760.6|62664.6|4
1727000440000|2024-09-22 10:20:40|62761.1|62665.1|62760.3|62664.3|62761.1|62665.1|62760.1|62664.1|8
1727000450000|2024-09-22 10:20:50|62760.2|62664.2|62760.5|62664.5|62760.5|62664.5|62760.2|62664.2|2
1727000460000|2024-09-22 10:21:00|62760.2|62664.2|62759.9|62663.9|62760.7|62664.7|62759.4|62663.4|14
1727000470000|2024-09-22 10:21:10|62759.5|62663.5|62759.7|62663.7|62759.7|62663.7|62759|62663|11
1727000480000|2024-09-22 10:21:20|62759.9|62663.9|62760.1|62664.1|62760.1|62664.1|62759.9|62663.9|4
1727000490000|2024-09-22 10:21:30|62759.9|62663.9|62760|62664|62760.2|62664.2|62759.3|62663.3|20
1727000500000|2024-09-22 10:21:40|62759.7|62663.7|62760.9|62664.9|62760.9|62664.9|62759.7|62663.7|23
1727000510000|2024-09-22 10:21:50|62760.2|62664.2|62760.6|62664.6|62760.6|62664.6|62760.2|62664.2|2
1727000520000|2024-09-22 10:22:00|62760.7|62664.7|62760.6|62664.6|62760.9|62664.9|62760.2|62664.2|4
1727000530000|2024-09-22 10:22:10|62760.1|62664.1|62755.2|62659.2|62760.1|62664.1|62755.1|62659.1|20
1727000540000|2024-09-22 10:22:20|62754.9|62658.9|62754.8|62658.8|62755.5|62659.5|62754.8|62658.8|5
1727000550000|2024-09-22 10:22:30|62755.1|62659.1|62755.8|62659.8|62755.8|62659.8|62754.7|62658.7|23
1727000570000|2024-09-22 10:22:50|62755.6|62659.6|62755.5|62659.5|62755.6|62659.6|62755|62659|13
1727000580000|2024-09-22 10:23:00|62755.3|62659.3|62755.1|62659.1|62755.7|62659.7|62754.1|62658.1|19
1727000590000|2024-09-22 10:23:10|62754.1|62658.1|62746|62650|62755.1|62659.1|62746|62650|11
1727000610000|2024-09-22 10:23:30|62745.4|62649.4|62742.2|62646.2|62745.4|62649.4|62741.7|62645.7|3
1727000620000|2024-09-22 10:23:40|62732.9|62636.9|62728.9|62632.9|62732.9|62636.9|62728.2|62632.2|5
1727000630000|2024-09-22 10:23:50|62729.2|62633.2|62729.2|62633.2|62729.2|62633.2|62729.2|62633.2|1
1727000640000|2024-09-22 10:24:00|62729.1|62633.1|62729.1|62633.1|62729.1|62633.1|62729.1|62633.1|1
1727000660000|2024-09-22 10:24:20|62730|62634|62737|62641|62737|62641|62730|62634|12
1727000670000|2024-09-22 10:24:30|62738.2|62642.2|62738.2|62642.2|62738.4|62642.4|62738.1|62642.1|9
1727000680000|2024-09-22 10:24:40|62737.8|62641.8|62737.2|62641.2|62738|62642|62736.4|62640.4|29
1727000690000|2024-09-22 10:24:50|62737|62641|62729.3|62633.3|62737.4|62641.4|62729.3|62633.3|13
1727000700000|2024-09-22 10:25:00|62730.3|62634.3|62730.3|62634.3|62730.3|62634.3|62730.3|62634.3|1
1727000710000|2024-09-22 10:25:10|62730.8|62634.8|62730.8|62634.8|62730.9|62634.9|62730.8|62634.8|3
1727000720000|2024-09-22 10:25:20|62734.2|62638.2|62737.8|62641.8|62737.8|62641.8|62734.2|62638.2|4
1727000730000|2024-09-22 10:25:30|62738.3|62642.3|62738.4|62642.4|62738.4|62642.4|62737.7|62641.7|11
1727000740000|2024-09-22 10:25:40|62738.6|62642.6|62743.6|62647.6|62744.4|62648.4|62738.6|62642.6|21
1727000750000|2024-09-22 10:25:50|62742.8|62646.8|62737.4|62641.4|62743.6|62647.6|62737.4|62641.4|21
1727000760000|2024-09-22 10:26:00|62737.7|62641.7|62752.6|62656.6|62759.7|62663.7|62737.3|62641.3|29
1727000770000|2024-09-22 10:26:10|62752.5|62656.5|62747.4|62651.4|62752.5|62656.5|62747|62651|13
1727000780000|2024-09-22 10:26:20|62747.5|62651.5|62747.6|62651.6|62747.6|62651.6|62746.8|62650.8|17
1727000790000|2024-09-22 10:26:30|62748.4|62652.4|62751.5|62655.5|62751.5|62655.5|62748.4|62652.4|25
1727000800000|2024-09-22 10:26:40|62751.1|62655.1|62751.5|62655.5|62751.5|62655.5|62751.1|62655.1|2
1727000810000|2024-09-22 10:26:50|62751.1|62655.1|62760.4|62664.4|62760.4|62664.4|62751.1|62655.1|13
1727000820000|2024-09-22 10:27:00|62760.2|62664.2|62762.6|62666.6|62763|62667|62760.2|62664.2|11
1727000830000|2024-09-22 10:27:10|62760.8|62664.8|62761.7|62665.7|62761.8|62665.8|62760.8|62664.8|17
1727000840000|2024-09-22 10:27:20|62761.1|62665.1|62765.8|62669.8|62766.3|62670.3|62759.2|62663.2|17
1727000850000|2024-09-22 10:27:30|62765.7|62669.7|62764.7|62668.7|62765.7|62669.7|62764.3|62668.3|15
1727000860000|2024-09-22 10:27:40|62764.3|62668.3|62761|62665|62764.9|62668.9|62761|62665|14
1727000870000|2024-09-22 10:27:50|62760.8|62664.8|62761.1|62665.1|62761.7|62665.7|62760.7|62664.7|16
1727000880000|2024-09-22 10:28:00|62760.6|62664.6|62761.1|62665.1|62761.6|62665.6|62760.6|62664.6|11
1727000890000|2024-09-22 10:28:10|62761|62665|62782.5|62686.5|62782.5|62686.5|62758.8|62662.8|27
1727000900000|2024-09-22 10:28:20|62783.2|62687.2|62786.1|62690.1|62786.1|62690.1|62783.2|62687.2|9
1727000910000|2024-09-22 10:28:30|62786.2|62690.2|62793.5|62697.5|62796.8|62700.8|62786.2|62690.2|29
1727000920000|2024-09-22 10:28:40|62793.4|62697.4|62793.2|62697.2|62793.5|62697.5|62792.2|62696.2|20
1727000930000|2024-09-22 10:28:50|62793.4|62697.4|62793.9|62697.9|62794|62698|62793.3|62697.3|11
1727000940000|2024-09-22 10:29:00|62794|62698|62795|62699|62796.9|62700.9|62793.9|62697.9|10
1727000950000|2024-09-22 10:29:10|62796.6|62700.6|62793.2|62697.2|62797.2|62701.2|62792.6|62696.6|21
1727000960000|2024-09-22 10:29:20|62792.7|62696.7|62782.7|62686.7|62793.2|62697.2|62782.7|62686.7|22
1727000970000|2024-09-22 10:29:30|62782.9|62686.9|62783|62687|62783.5|62687.5|62782.9|62686.9|9
1727000980000|2024-09-22 10:29:40|62782.6|62686.6|62785|62689|62785.1|62689.1|62782.3|62686.3|16
1727000990000|2024-09-22 10:29:50|62785.2|62689.2|62785.1|62689.1|62787|62691|62785.1|62689.1|9
1727001000000|2024-09-22 10:30:00|62784|62688|62781.6|62685.6|62784.2|62688.2|62781.4|62685.4|11
1727001010000|2024-09-22 10:30:10|62781.8|62685.8|62781.6|62685.6|62783.3|62687.3|62781.6|62685.6|7
1727001020000|2024-09-22 10:30:20|62781.9|62685.9|62784.6|62688.6|62785.1|62689.1|62781.9|62685.9|8
1727001030000|2024-09-22 10:30:30|62784.5|62688.5|62784.6|62688.6|62784.6|62688.6|62784.5|62688.5|2
1727001040000|2024-09-22 10:30:40|62784.5|62688.5|62782.9|62686.9|62784.5|62688.5|62782.5|62686.5|16
1727001050000|2024-09-22 10:30:50|62782.7|62686.7|62777.4|62681.4|62782.7|62686.7|62777.4|62681.4|22
1727001060000|2024-09-22 10:31:00|62777.8|62681.8|62755.4|62659.4|62778|62682|62755.4|62659.4|30
1727001070000|2024-09-22 10:31:10|62756.1|62660.1|62758.2|62662.2|62759.9|62663.9|62756.1|62660.1|10
1727001080000|2024-09-22 10:31:20|62758.3|62662.3|62757.9|62661.9|62758.3|62662.3|62757.9|62661.9|6
1727001090000|2024-09-22 10:31:30|62757.8|62661.8|62753.3|62657.3|62758.1|62662.1|62753.3|62657.3|24
1727001100000|2024-09-22 10:31:40|62752.8|62656.8|62754.2|62658.2|62754.2|62658.2|62752.8|62656.8|11
1727001110000|2024-09-22 10:31:50|62754.3|62658.3|62755.8|62659.8|62756|62660|62754.3|62658.3|7
1727001120000|2024-09-22 10:32:00|62755.7|62659.7|62755.1|62659.1|62755.8|62659.8|62755.1|62659.1|3
1727001130000|2024-09-22 10:32:10|62755|62659|62755|62659|62755|62659|62755|62659|1
1727001140000|2024-09-22 10:32:20|62754.8|62658.8|62770|62674|62770.3|62674.3|62754.8|62658.8|15
1727001150000|2024-09-22 10:32:30|62770.1|62674.1|62768.6|62672.6|62770.2|62674.2|62767.9|62671.9|25
1727001160000|2024-09-22 10:32:40|62767.7|62671.7|62767.2|62671.2|62767.9|62671.9|62767|62671|5
1727001170000|2024-09-22 10:32:50|62767.5|62671.5|62768|62672|62768|62672|62767.5|62671.5|5
1727001180000|2024-09-22 10:33:00|62768.1|62672.1|62766.3|62670.3|62768.1|62672.1|62766|62670|20
1727001190000|2024-09-22 10:33:10|62766.7|62670.7|62765.3|62669.3|62766.7|62670.7|62765.3|62669.3|7
1727001200000|2024-09-22 10:33:20|62764.9|62668.9|62752.4|62656.4|62764.9|62668.9|62752.3|62656.3|17
1727001210000|2024-09-22 10:33:30|62752.3|62656.3|62748.8|62652.8|62752.4|62656.4|62748.8|62652.8|6
1727001220000|2024-09-22 10:33:40|62749|62653|62749.3|62653.3|62749.3|62653.3|62748.8|62652.8|6
1727001230000|2024-09-22 10:33:50|62749.4|62653.4|62749.3|62653.3|62749.4|62653.4|62749.3|62653.3|4
1727001240000|2024-09-22 10:34:00|62749.4|62653.4|62746.4|62650.4|62750.1|62654.1|62746.4|62650.4|9
1727001250000|2024-09-22 10:34:10|62746.5|62650.5|62742.6|62646.6|62746.5|62650.5|62742.5|62646.5|5
1727001260000|2024-09-22 10:34:20|62740.6|62644.6|62739.9|62643.9|62740.6|62644.6|62739.9|62643.9|2
1727001280000|2024-09-22 10:34:40|62741.3|62645.3|62741.3|62645.3|62741.3|62645.3|62741.3|62645.3|1
1727001300000|2024-09-22 10:35:00|62743.6|62647.6|62753.5|62657.5|62754.2|62658.2|62743.6|62647.6|15
1727001310000|2024-09-22 10:35:10|62754.4|62658.4|62755.4|62659.4|62755.4|62659.4|62753.4|62657.4|14
1727001320000|2024-09-22 10:35:20|62754.6|62658.6|62762.3|62666.3|62762.6|62666.6|62754.6|62658.6|13
1727001330000|2024-09-22 10:35:30|62762.4|62666.4|62761.1|62665.1|62762.6|62666.6|62761.1|62665.1|23
1727001340000|2024-09-22 10:35:40|62761.3|62665.3|62759|62663|62761.3|62665.3|62759|62663|6
1727001350000|2024-09-22 10:35:50|62759.1|62663.1|62758.3|62662.3|62759.4|62663.4|62758.3|62662.3|5
1727001360000|2024-09-22 10:36:00|62758.2|62662.2|62758.1|62662.1|62760.8|62664.8|62757.7|62661.7|12
1727001370000|2024-09-22 10:36:10|62757.8|62661.8|62750.7|62654.7|62757.8|62661.8|62750.4|62654.4|13
1727001380000|2024-09-22 10:36:20|62750.6|62654.6|62742.6|62646.6|62750.7|62654.7|62742.6|62646.6|6
1727001390000|2024-09-22 10:36:30|62744.1|62648.1|62742.7|62646.7|62745.5|62649.5|62742.7|62646.7|4
1727001400000|2024-09-22 10:36:40|62742|62646|62740.4|62644.4|62742|62646|62740.4|62644.4|4
1727001410000|2024-09-22 10:36:50|62740.3|62644.3|62731.3|62635.3|62740.3|62644.3|62731.3|62635.3|6
1727001420000|2024-09-22 10:37:00|62731.5|62635.5|62737|62641|62737.6|62641.6|62731.5|62635.5|15
1727001430000|2024-09-22 10:37:10|62737.4|62641.4|62734.2|62638.2|62737.4|62641.4|62734|62638|10
1727001440000|2024-09-22 10:37:20|62734.3|62638.3|62734.2|62638.2|62734.3|62638.3|62734.2|62638.2|4
1727001450000|2024-09-22 10:37:30|62734.3|62638.3|62739.5|62643.5|62739.6|62643.6|62734.3|62638.3|16
1727001460000|2024-09-22 10:37:40|62739.6|62643.6|62740|62644|62740.4|62644.4|62739.2|62643.2|7
1727001470000|2024-09-22 10:37:50|62739.8|62643.8|62741.8|62645.8|62742.2|62646.2|62739.8|62643.8|8
1727001480000|2024-09-22 10:38:00|62742.1|62646.1|62733.1|62637.1|62742.1|62646.1|62733.1|62637.1|17
1727001490000|2024-09-22 10:38:10|62731.8|62635.8|62731.1|62635.1|62731.8|62635.8|62729.1|62633.1|5
1727001500000|2024-09-22 10:38:20|62731.2|62635.2|62730.6|62634.6|62731.2|62635.2|62730.5|62634.5|8
1727001510000|2024-09-22 10:38:30|62731.1|62635.1|62729.8|62633.8|62733.1|62637.1|62729|62633|14
1727001520000|2024-09-22 10:38:40|62729|62633|62728.9|62632.9|62729.7|62633.7|62728.9|62632.9|7
1727001530000|2024-09-22 10:38:50|62728.3|62632.3|62710.1|62614.1|62728.3|62632.3|62709.9|62613.9|11
1727001540000|2024-09-22 10:39:00|62710.9|62614.9|62706.8|62610.8|62711.7|62615.7|62704.7|62608.7|10
1727001550000|2024-09-22 10:39:10|62705.8|62609.8|62704.6|62608.6|62705.8|62609.8|62704.6|62608.6|4
1727001560000|2024-09-22 10:39:20|62707.2|62611.2|62710.1|62614.1|62710.1|62614.1|62707.2|62611.2|3
1727001570000|2024-09-22 10:39:30|62709.2|62613.2|62704.7|62608.7|62709.2|62613.2|62704.7|62608.7|4
1727001580000|2024-09-22 10:39:40|62708|62612|62708|62612|62708|62612|62705.7|62609.7|3
1727001590000|2024-09-22 10:39:50|62705.7|62609.7|62656.7|62560.7|62705.7|62609.7|62655.8|62559.8|12
1727001600000|2024-09-22 10:40:00|62661.5|62565.5|62666.7|62570.7|62672.7|62576.7|62661.5|62565.5|29
1727001610000|2024-09-22 10:40:10|62666.5|62570.5|62664.3|62568.3|62666.5|62570.5|62656.8|62560.8|20
1727001620000|2024-09-22 10:40:20|62663.9|62567.9|62664.2|62568.2|62664.9|62568.9|62662|62566|20
1727001630000|2024-09-22 10:40:30|62664.8|62568.8|62665.1|62569.1|62666.9|62570.9|62664.1|62568.1|26
1727001640000|2024-09-22 10:40:40|62663.2|62567.2|62661.5|62565.5|62663.2|62567.2|62657.6|62561.6|10
1727001650000|2024-09-22 10:40:50|62661.7|62565.7|62663.4|62567.4|62664.3|62568.3|62661.7|62565.7|9
1727001660000|2024-09-22 10:41:00|62663.5|62567.5|62664.4|62568.4|62664.4|62568.4|62663.5|62567.5|2
1727001670000|2024-09-22 10:41:10|62664.5|62568.5|62664.4|62568.4|62664.5|62568.5|62664.4|62568.4|6
1727001680000|2024-09-22 10:41:20|62664.5|62568.5|62654.6|62558.6|62664.5|62568.5|62654.6|62558.6|9
1727001690000|2024-09-22 10:41:30|62656.1|62560.1|62657.8|62561.8|62657.8|62561.8|62656.1|62560.1|3
1727001700000|2024-09-22 10:41:40|62655.8|62559.8|62654.6|62558.6|62655.8|62559.8|62654.6|62558.6|2
1727001710000|2024-09-22 10:41:50|62656.2|62560.2|62647.8|62551.8|62656.2|62560.2|62647.8|62551.8|10
1727001720000|2024-09-22 10:42:00|62647.9|62551.9|62655.1|62559.1|62655.1|62559.1|62647.9|62551.9|18
1727001730000|2024-09-22 10:42:10|62654.6|62558.6|62633.1|62537.1|62654.7|62558.7|62630.7|62534.7|16
1727001740000|2024-09-22 10:42:20|62632.9|62536.9|62624.2|62528.2|62632.9|62536.9|62623.9|62527.9|11
1727001750000|2024-09-22 10:42:30|62623.1|62527.1|62611.8|62515.8|62623.1|62527.1|62609.2|62513.2|8
1727001760000|2024-09-22 10:42:40|62610.6|62514.6|62614.9|62518.9|62615.8|62519.8|62609.3|62513.3|20
1727001770000|2024-09-22 10:42:50|62615.4|62519.4|62621.3|62525.3|62621.7|62525.7|62615.1|62519.1|25
1727001780000|2024-09-22 10:43:00|62631.7|62535.7|62641.5|62545.5|62641.5|62545.5|62631.7|62535.7|30
1727001790000|2024-09-22 10:43:10|62641|62545|62665.5|62569.5|62667.4|62571.4|62640.9|62544.9|33
1727001800000|2024-09-22 10:43:20|62665.9|62569.9|62669.3|62573.3|62682.3|62586.3|62665.9|62569.9|36
1727001810000|2024-09-22 10:43:30|62669.4|62573.4|62689.3|62593.3|62689.9|62593.9|62668.9|62572.9|31
1727001820000|2024-09-22 10:43:40|62689.5|62593.5|62695.2|62599.2|62695.2|62599.2|62682.4|62586.4|25
1727001830000|2024-09-22 10:43:50|62697.2|62601.2|62689.3|62593.3|62697.6|62601.6|62689.3|62593.3|18
1727001840000|2024-09-22 10:44:00|62689.7|62593.7|62688.9|62592.9|62689.7|62593.7|62688.4|62592.4|11
1727001850000|2024-09-22 10:44:10|62688.4|62592.4|62700.8|62604.8|62700.8|62604.8|62681.9|62585.9|21
1727001860000|2024-09-22 10:44:20|62701|62605|62702|62606|62704.7|62608.7|62701|62605|9
1727001870000|2024-09-22 10:44:30|62703.2|62607.2|62703.2|62607.2|62703.2|62607.2|62703.2|62607.2|1
1727001880000|2024-09-22 10:44:40|62702.6|62606.6|62700.6|62604.6|62702.6|62606.6|62699.4|62603.4|10
1727001890000|2024-09-22 10:44:50|62701|62605|62701.6|62605.6|62702.6|62606.6|62701|62605|3
1727001900000|2024-09-22 10:45:00|62702.5|62606.5|62702.5|62606.5|62703.2|62607.2|62702.5|62606.5|5
1727001910000|2024-09-22 10:45:10|62701.8|62605.8|62694.5|62598.5|62701.8|62605.8|62692.7|62596.7|16
1727001920000|2024-09-22 10:45:20|62694.2|62598.2|62678.6|62582.6|62694.2|62598.2|62678.1|62582.1|25
1727001930000|2024-09-22 10:45:30|62678.4|62582.4|62682.2|62586.2|62685|62589|62678.2|62582.2|11
1727001940000|2024-09-22 10:45:40|62681.8|62585.8|62677.2|62581.2|62681.8|62585.8|62665|62569|28
1727001950000|2024-09-22 10:45:50|62677.3|62581.3|62672.1|62576.1|62684.4|62588.4|62671.2|62575.2|17
1727001960000|2024-09-22 10:46:00|62672.4|62576.4|62664.2|62568.2|62673.5|62577.5|62664.2|62568.2|22
1727001970000|2024-09-22 10:46:10|62665.8|62569.8|62681.8|62585.8|62681.8|62585.8|62665.8|62569.8|23
1727001980000|2024-09-22 10:46:20|62681.9|62585.9|62678.1|62582.1|62681.9|62585.9|62676.2|62580.2|14
1727001990000|2024-09-22 10:46:30|62678.2|62582.2|62687.6|62591.6|62687.7|62591.7|62678.1|62582.1|15
1727002000000|2024-09-22 10:46:40|62685.5|62589.5|62669.4|62573.4|62685.5|62589.5|62668.2|62572.2|14
1727002010000|2024-09-22 10:46:50|62669.3|62573.3|62658|62562|62669.3|62573.3|62657.3|62561.3|15
1727002020000|2024-09-22 10:47:00|62658.3|62562.3|62656.8|62560.8|62659.3|62563.3|62655.4|62559.4|16
1727002030000|2024-09-22 10:47:10|62657.7|62561.7|62646.7|62550.7|62657.7|62561.7|62646.6|62550.6|25
1727002040000|2024-09-22 10:47:20|62646.4|62550.4|62646.2|62550.2|62649.8|62553.8|62645.2|62549.2|25
1727002050000|2024-09-22 10:47:30|62646.1|62550.1|62647.9|62551.9|62648.5|62552.5|62646.1|62550.1|12
1727002060000|2024-09-22 10:47:40|62647.3|62551.3|62647.3|62551.3|62647.7|62551.7|62638.9|62542.9|28
1727002070000|2024-09-22 10:47:50|62647.1|62551.1|62644.3|62548.3|62647.1|62551.1|62643.2|62547.2|20
1727002080000|2024-09-22 10:48:00|62642.8|62546.8|62638.4|62542.4|62642.8|62546.8|62638.1|62542.1|21
1727002090000|2024-09-22 10:48:10|62639.3|62543.3|62645.4|62549.4|62645.8|62549.8|62639.3|62543.3|19
1727002100000|2024-09-22 10:48:20|62645|62549|62675.3|62579.3|62675.7|62579.7|62645|62549|26
1727002110000|2024-09-22 10:48:30|62675.7|62579.7|62690.2|62594.2|62690.2|62594.2|62675.7|62579.7|20
1727002120000|2024-09-22 10:48:40|62689.8|62593.8|62691.4|62595.4|62697.7|62601.7|62689.8|62593.8|22
1727002130000|2024-09-22 10:48:50|62691.3|62595.3|62686.5|62590.5|62691.5|62595.5|62683.2|62587.2|25
1727002140000|2024-09-22 10:49:00|62685.2|62589.2|62683|62587|62685.2|62589.2|62676.5|62580.5|26
1727002150000|2024-09-22 10:49:10|62685.4|62589.4|62698.2|62602.2|62699.6|62603.6|62683.9|62587.9|16
1727002160000|2024-09-22 10:49:20|62698.5|62602.5|62700.6|62604.6|62700.6|62604.6|62695.6|62599.6|18
1727002170000|2024-09-22 10:49:30|62700.9|62604.9|62700.1|62604.1|62701|62605|62700.1|62604.1|6
1727002180000|2024-09-22 10:49:40|62699.7|62603.7|62700.1|62604.1|62700.1|62604.1|62699.7|62603.7|2
1727002190000|2024-09-22 10:49:50|62700|62604|62697.7|62601.7|62700|62604|62696.2|62600.2|7
1727002200000|2024-09-22 10:50:00|62698.4|62602.4|62698.4|62602.4|62698.4|62602.4|62698.4|62602.4|1
1727002210000|2024-09-22 10:50:10|62698.5|62602.5|62698.4|62602.4|62698.5|62602.5|62698.4|62602.4|2
1727002230000|2024-09-22 10:50:30|62699.2|62603.2|62697|62601|62700.8|62604.8|62696.9|62600.9|11
1727002240000|2024-09-22 10:50:40|62696.7|62600.7|62696.7|62600.7|62696.7|62600.7|62696.7|62600.7|1
1727002250000|2024-09-22 10:50:50|62697|62601|62696.5|62600.5|62697.9|62601.9|62695.7|62599.7|7
1727002260000|2024-09-22 10:51:00|62696.6|62600.6|62697.2|62601.2|62697.8|62601.8|62696.6|62600.6|6
1727002270000|2024-09-22 10:51:10|62697|62601|62697.9|62601.9|62697.9|62601.9|62695.5|62599.5|9
1727002280000|2024-09-22 10:51:20|62697.2|62601.2|62697.2|62601.2|62697.2|62601.2|62697.2|62601.2|1
1727002300000|2024-09-22 10:51:40|62697.9|62601.9|62710.3|62614.3|62710.6|62614.6|62697.9|62601.9|10
1727002310000|2024-09-22 10:51:50|62707.9|62611.9|62707.7|62611.7|62709|62613|62707.3|62611.3|9
1727002320000|2024-09-22 10:52:00|62707.5|62611.5|62708.7|62612.7|62708.7|62612.7|62706.9|62610.9|4
1727002330000|2024-09-22 10:52:10|62709.3|62613.3|62709.5|62613.5|62709.5|62613.5|62709.3|62613.3|2
1727002340000|2024-09-22 10:52:20|62709.8|62613.8|62710.4|62614.4|62710.7|62614.7|62709.8|62613.8|6
1727002350000|2024-09-22 10:52:30|62710.6|62614.6|62715.5|62619.5|62715.5|62619.5|62710.6|62614.6|4
1727002360000|2024-09-22 10:52:40|62715.1|62619.1|62706.9|62610.9|62715.1|62619.1|62706.9|62610.9|14
1727002370000|2024-09-22 10:52:50|62707.1|62611.1|62709.4|62613.4|62709.4|62613.4|62706.9|62610.9|14
1727002380000|2024-09-22 10:53:00|62709.3|62613.3|62714.9|62618.9|62714.9|62618.9|62709.3|62613.3|11
1727002390000|2024-09-22 10:53:10|62713.1|62617.1|62713.1|62617.1|62713.1|62617.1|62713.1|62617.1|1
1727002400000|2024-09-22 10:53:20|62712.7|62616.7|62712.6|62616.6|62712.9|62616.9|62712.6|62616.6|4
1727002410000|2024-09-22 10:53:30|62712.9|62616.9|62712.9|62616.9|62712.9|62616.9|62712.9|62616.9|1
1727002420000|2024-09-22 10:53:40|62712.6|62616.6|62710.6|62614.6|62712.6|62616.6|62710.6|62614.6|2
1727002430000|2024-09-22 10:53:50|62710.1|62614.1|62709.9|62613.9|62710.1|62614.1|62709.7|62613.7|6
1727002440000|2024-09-22 10:54:00|62708.2|62612.2|62709.7|62613.7|62710|62614|62708|62612|28
1727002450000|2024-09-22 10:54:10|62709.8|62613.8|62710.1|62614.1|62710.2|62614.2|62707.8|62611.8|17
1727002460000|2024-09-22 10:54:20|62710.2|62614.2|62710.6|62614.6|62710.6|62614.6|62708.4|62612.4|10
1727002470000|2024-09-22 10:54:30|62713.1|62617.1|62713.8|62617.8|62713.8|62617.8|62713.1|62617.1|3
1727002480000|2024-09-22 10:54:40|62714.6|62618.6|62714.4|62618.4|62715.4|62619.4|62714.4|62618.4|4
1727002490000|2024-09-22 10:54:50|62714.2|62618.2|62715.4|62619.4|62715.4|62619.4|62714.2|62618.2|3
1727002510000|2024-09-22 10:55:10|62714.4|62618.4|62707.8|62611.8|62714.4|62618.4|62705.9|62609.9|15
1727002520000|2024-09-22 10:55:20|62707.7|62611.7|62708|62612|62708.2|62612.2|62707.7|62611.7|4
1727002530000|2024-09-22 10:55:30|62708.2|62612.2|62708|62612|62708.3|62612.3|62707.7|62611.7|10
1727002540000|2024-09-22 10:55:40|62707.5|62611.5|62679.8|62583.8|62708|62612|62675.5|62579.5|30
1727002550000|2024-09-22 10:55:50|62679.7|62583.7|62681.9|62585.9|62682|62586|62679.5|62583.5|17
1727002560000|2024-09-22 10:56:00|62683|62587|62691.6|62595.6|62691.6|62595.6|62683|62587|16
1727002570000|2024-09-22 10:56:10|62691.5|62595.5|62691.4|62595.4|62691.6|62595.6|62691.4|62595.4|4
1727002580000|2024-09-22 10:56:20|62689|62593|62689|62593|62689|62593|62689|62593|1
1727002590000|2024-09-22 10:56:30|62688.9|62592.9|62688.3|62592.3|62691.4|62595.4|62688.3|62592.3|12
1727002600000|2024-09-22 10:56:40|62688.1|62592.1|62688.3|62592.3|62688.5|62592.5|62688.1|62592.1|3
1727002610000|2024-09-22 10:56:50|62688.6|62592.6|62685.4|62589.4|62688.6|62592.6|62684.8|62588.8|8
1727002620000|2024-09-22 10:57:00|62685.6|62589.6|62701.5|62605.5|62701.5|62605.5|62684.5|62588.5|23
1727002630000|2024-09-22 10:57:10|62705.4|62609.4|62702.8|62606.8|62705.8|62609.8|62702.6|62606.6|10
1727002640000|2024-09-22 10:57:20|62702.6|62606.6|62702.8|62606.8|62702.8|62606.8|62702.6|62606.6|2
1727002650000|2024-09-22 10:57:30|62703.8|62607.8|62706.9|62610.9|62706.9|62610.9|62703.8|62607.8|6
1727002660000|2024-09-22 10:57:40|62706.8|62610.8|62706.7|62610.7|62706.8|62610.8|62706.7|62610.7|2
1727002670000|2024-09-22 10:57:50|62706.8|62610.8|62707|62611|62707|62611|62706.8|62610.8|5
1727002680000|2024-09-22 10:58:00|62706.9|62610.9|62703.9|62607.9|62709.4|62613.4|62703.7|62607.7|16
1727002710000|2024-09-22 10:58:30|62703.7|62607.7|62699.4|62603.4|62703.7|62607.7|62699.1|62603.1|18
1727002720000|2024-09-22 10:58:40|62696.4|62600.4|62697.2|62601.2|62697.2|62601.2|62696.1|62600.1|14
1727002730000|2024-09-22 10:58:50|62697.1|62601.1|62697.6|62601.6|62697.8|62601.8|62697.1|62601.1|9
1727002740000|2024-09-22 10:59:00|62697.8|62601.8|62699.9|62603.9|62699.9|62603.9|62697.1|62601.1|5
1727002750000|2024-09-22 10:59:10|62700.4|62604.4|62700.4|62604.4|62700.7|62604.7|62700.4|62604.4|25
1727002760000|2024-09-22 10:59:20|62700.6|62604.6|62710.7|62614.7|62710.7|62614.7|62700.6|62604.6|10
1727002770000|2024-09-22 10:59:30|62710.2|62614.2|62711|62615|62711|62615|62710.2|62614.2|5
1727002780000|2024-09-22 10:59:40|62710.7|62614.7|62710.7|62614.7|62710.7|62614.7|62709.8|62613.8|10
1727002790000|2024-09-22 10:59:50|62710.6|62614.6|62710.8|62614.8|62711.1|62615.1|62709.8|62613.8|15
1727002800000|2024-09-22 11:00:00|62711|62615|62706.3|62610.3|62711|62615|62705.9|62609.9|17
1727002810000|2024-09-22 11:00:10|62705.8|62609.8|62705.5|62609.5|62705.8|62609.8|62705.4|62609.4|7
1727002820000|2024-09-22 11:00:20|62705.4|62609.4|62705.5|62609.5|62706|62610|62704.9|62608.9|19
1727002830000|2024-09-22 11:00:30|62705.9|62609.9|62703.9|62607.9|62706|62610|62703.9|62607.9|11
1727002840000|2024-09-22 11:00:40|62703.3|62607.3|62695.1|62599.1|62703.3|62607.3|62695.1|62599.1|25
1727002850000|2024-09-22 11:00:50|62694.9|62598.9|62692.1|62596.1|62694.9|62598.9|62691.8|62595.8|13
1727002860000|2024-09-22 11:01:00|62692.2|62596.2|62697.5|62601.5|62698.7|62602.7|62692.2|62596.2|26
1727002870000|2024-09-22 11:01:10|62697.9|62601.9|62707.3|62611.3|62707.3|62611.3|62695.8|62599.8|27
1727002880000|2024-09-22 11:01:20|62707.6|62611.6|62708.9|62612.9|62722.9|62626.9|62706.9|62610.9|21
1727002890000|2024-09-22 11:01:30|62710.2|62614.2|62720.1|62624.1|62720.1|62624.1|62709.8|62613.8|30
1727002900000|2024-09-22 11:01:40|62720.4|62624.4|62725.6|62629.6|62725.7|62629.7|62720.4|62624.4|14
1727002910000|2024-09-22 11:01:50|62725.7|62629.7|62728.6|62632.6|62729.1|62633.1|62725.7|62629.7|4
1727002920000|2024-09-22 11:02:00|62728.2|62632.2|62728.4|62632.4|62728.4|62632.4|62727|62631|5
1727002930000|2024-09-22 11:02:10|62728.6|62632.6|62721.6|62625.6|62733|62637|62721.6|62625.6|15
1727002940000|2024-09-22 11:02:20|62721.9|62625.9|62715|62619|62721.9|62625.9|62715|62619|18
1727002950000|2024-09-22 11:02:30|62715.1|62619.1|62707|62611|62715.3|62619.3|62705.6|62609.6|23
1727002960000|2024-09-22 11:02:40|62707.1|62611.1|62699.4|62603.4|62707.1|62611.1|62699.4|62603.4|25
1727002970000|2024-09-22 11:02:50|62699.7|62603.7|62700.9|62604.9|62702.6|62606.6|62699.7|62603.7|29
1727002980000|2024-09-22 11:03:00|62700.7|62604.7|62695.8|62599.8|62704.2|62608.2|62695.8|62599.8|28
1727002990000|2024-09-22 11:03:10|62696.3|62600.3|62698.5|62602.5|62699.5|62603.5|62696.3|62600.3|26
1727003000000|2024-09-22 11:03:20|62699.1|62603.1|62686.8|62590.8|62699.1|62603.1|62686.8|62590.8|16
1727003010000|2024-09-22 11:03:30|62686.7|62590.7|62689|62593|62689.1|62593.1|62686.6|62590.6|11
1727003020000|2024-09-22 11:03:40|62687.4|62591.4|62684.3|62588.3|62687.4|62591.4|62684.3|62588.3|10
1727003030000|2024-09-22 11:03:50|62684.2|62588.2|62674.5|62578.5|62684.3|62588.3|62674.5|62578.5|12
1727003040000|2024-09-22 11:04:00|62676.2|62580.2|62676.2|62580.2|62676.2|62580.2|62676.2|62580.2|1
1727003050000|2024-09-22 11:04:10|62676.3|62580.3|62685|62589|62685.2|62589.2|62676.3|62580.3|16
1727003060000|2024-09-22 11:04:20|62685.2|62589.2|62682.4|62586.4|62685.2|62589.2|62682.4|62586.4|8
1727003070000|2024-09-22 11:04:30|62682|62586|62682.4|62586.4|62683.1|62587.1|62680.6|62584.6|12
1727003080000|2024-09-22 11:04:40|62682.3|62586.3|62673.3|62577.3|62682.6|62586.6|62673.3|62577.3|9
1727003090000|2024-09-22 11:04:50|62670.9|62574.9|62666.9|62570.9|62670.9|62574.9|62666.8|62570.8|22
1727003100000|2024-09-22 11:05:00|62665.3|62569.3|62659.9|62563.9|62665.3|62569.3|62659.3|62563.3|25
1727003110000|2024-09-22 11:05:10|62659.8|62563.8|62658.9|62562.9|62660.4|62564.4|62658.9|62562.9|20
1727003120000|2024-09-22 11:05:20|62658.3|62562.3|62648.3|62552.3|62658.3|62562.3|62648.3|62552.3|12
1727003130000|2024-09-22 11:05:30|62644.9|62548.9|62634.8|62538.8|62644.9|62548.9|62634.8|62538.8|11
1727003140000|2024-09-22 11:05:40|62635.4|62539.4|62702.7|62606.7|62702.9|62606.9|62635.4|62539.4|27
1727003150000|2024-09-22 11:05:50|62703.3|62607.3|62700.2|62604.2|62703.9|62607.9|62699.9|62603.9|24
1727003160000|2024-09-22 11:06:00|62700.9|62604.9|62710.1|62614.1|62710.6|62614.6|62684.6|62588.6|35
1727003170000|2024-09-22 11:06:10|62705.1|62609.1|62703|62607|62706.6|62610.6|62702.7|62606.7|30
1727003180000|2024-09-22 11:06:20|62702.7|62606.7|62673|62577|62702.7|62606.7|62667.8|62571.8|25
1727003190000|2024-09-22 11:06:30|62669.8|62573.8|62669.6|62573.6|62669.8|62573.8|62661.4|62565.4|29
1727003200000|2024-09-22 11:06:40|62668.5|62572.5|62672.8|62576.8|62672.8|62576.8|62666.7|62570.7|27
1727003210000|2024-09-22 11:06:50|62672.5|62576.5|62678.7|62582.7|62678.8|62582.8|62670.7|62574.7|23
1727003220000|2024-09-22 11:07:00|62679.6|62583.6|62664.1|62568.1|62679.6|62583.6|62664.1|62568.1|17
1727003230000|2024-09-22 11:07:10|62664.2|62568.2|62664.3|62568.3|62666.5|62570.5|62662.9|62566.9|27
1727003240000|2024-09-22 11:07:20|62664.4|62568.4|62657.1|62561.1|62664.9|62568.9|62655.5|62559.5|26
1727003250000|2024-09-22 11:07:30|62657.2|62561.2|62659.6|62563.6|62660|62564|62655.4|62559.4|22
1727003260000|2024-09-22 11:07:40|62658.8|62562.8|62649.6|62553.6|62658.8|62562.8|62649.6|62553.6|15
1727003270000|2024-09-22 11:07:50|62649.4|62553.4|62646.6|62550.6|62650.1|62554.1|62646.1|62550.1|9
1727003280000|2024-09-22 11:08:00|62646.7|62550.7|62651.1|62555.1|62651.9|62555.9|62646.7|62550.7|17
1727003290000|2024-09-22 11:08:10|62651.5|62555.5|62665.6|62569.6|62666.4|62570.4|62650.9|62554.9|23
1727003300000|2024-09-22 11:08:20|62665.8|62569.8|62666.9|62570.9|62666.9|62570.9|62663|62567|16
1727003310000|2024-09-22 11:08:30|62665.7|62569.7|62665.9|62569.9|62667|62571|62665.3|62569.3|22
1727003320000|2024-09-22 11:08:40|62665.8|62569.8|62664.3|62568.3|62665.8|62569.8|62663.7|62567.7|23
1727003330000|2024-09-22 11:08:50|62663.9|62567.9|62663.8|62567.8|62664.7|62568.7|62663.8|62567.8|5
1727003340000|2024-09-22 11:09:00|62663.7|62567.7|62646.9|62550.9|62663.7|62567.7|62646.9|62550.9|26
1727003350000|2024-09-22 11:09:10|62647.2|62551.2|62647.1|62551.1|62647.2|62551.2|62647|62551|9
1727003360000|2024-09-22 11:09:20|62646.4|62550.4|62642.6|62546.6|62646.4|62550.4|62640.2|62544.2|12
1727003370000|2024-09-22 11:09:30|62642.7|62546.7|62643.9|62547.9|62644.3|62548.3|62642.7|62546.7|9
1727003380000|2024-09-22 11:09:40|62643.8|62547.8|62643.1|62547.1|62643.8|62547.8|62643.1|62547.1|7
1727003390000|2024-09-22 11:09:50|62642.6|62546.6|62643.1|62547.1|62643.8|62547.8|62642.6|62546.6|8
1727003400000|2024-09-22 11:10:00|62642.8|62546.8|62646.1|62550.1|62646.1|62550.1|62640.5|62544.5|19
1727003410000|2024-09-22 11:10:10|62646.4|62550.4|62646.1|62550.1|62646.4|62550.4|62645.2|62549.2|7
1727003420000|2024-09-22 11:10:20|62646|62550|62645.2|62549.2|62646|62550|62645.2|62549.2|2
1727003430000|2024-09-22 11:10:30|62645.3|62549.3|62645.6|62549.6|62645.6|62549.6|62645.3|62549.3|2
1727003440000|2024-09-22 11:10:40|62645.3|62549.3|62647.2|62551.2|62647.4|62551.4|62645.3|62549.3|9
1727003450000|2024-09-22 11:10:50|62647.5|62551.5|62653.3|62557.3|62655.4|62559.4|62647.5|62551.5|16
1727003460000|2024-09-22 11:11:00|62653.2|62557.2|62650.3|62554.3|62653.2|62557.2|62650.1|62554.1|29
1727003470000|2024-09-22 11:11:10|62650|62554|62648.2|62552.2|62650|62554|62647.4|62551.4|11
1727003480000|2024-09-22 11:11:20|62648.3|62552.3|62651.1|62555.1|62651.1|62555.1|62648.3|62552.3|10
1727003490000|2024-09-22 11:11:30|62650.6|62554.6|62648.2|62552.2|62651|62555|62647.7|62551.7|11
1727003500000|2024-09-22 11:11:40|62648.1|62552.1|62648|62552|62648.1|62552.1|62648|62552|4
1727003510000|2024-09-22 11:11:50|62646.6|62550.6|62629.9|62533.9|62646.6|62550.6|62629.9|62533.9|14
1727003520000|2024-09-22 11:12:00|62631.9|62535.9|62642.2|62546.2|62642.2|62546.2|62624.9|62528.9|20
1727003530000|2024-09-22 11:12:10|62642.1|62546.1|62638.4|62542.4|62642.2|62546.2|62638.4|62542.4|23
1727003540000|2024-09-22 11:12:20|62638.7|62542.7|62638.8|62542.8|62638.8|62542.8|62638|62542|11
1727003550000|2024-09-22 11:12:30|62638.7|62542.7|62638.8|62542.8|62638.8|62542.8|62637.5|62541.5|15
1727003560000|2024-09-22 11:12:40|62639.6|62543.6|62637.5|62541.5|62639.7|62543.7|62636.6|62540.6|25
1727003570000|2024-09-22 11:12:50|62639|62543|62639|62543|62639.2|62543.2|62637.5|62541.5|10
1727003580000|2024-09-22 11:13:00|62638.8|62542.8|62638.8|62542.8|62639|62543|62637.5|62541.5|12
1727003590000|2024-09-22 11:13:10|62637.5|62541.5|62636.3|62540.3|62638.7|62542.7|62636.3|62540.3|22
1727003600000|2024-09-22 11:13:20|62635.5|62539.5|62635.1|62539.1|62635.5|62539.5|62635.1|62539.1|4
1727003610000|2024-09-22 11:13:30|62635|62539|62635.1|62539.1|62635.2|62539.2|62635|62539|4
1727003620000|2024-09-22 11:13:40|62635.6|62539.6|62635.3|62539.3|62635.6|62539.6|62635.3|62539.3|4
1727003640000|2024-09-22 11:14:00|62635.2|62539.2|62636.5|62540.5|62636.5|62540.5|62635.1|62539.1|5
1727003650000|2024-09-22 11:14:10|62637.6|62541.6|62639.5|62543.5|62640.7|62544.7|62637.6|62541.6|26
1727003660000|2024-09-22 11:14:20|62639.6|62543.6|62636|62540|62639.6|62543.6|62636|62540|12
1727003670000|2024-09-22 11:14:30|62636.1|62540.1|62632|62536|62636.1|62540.1|62631.7|62535.7|18
1727003680000|2024-09-22 11:14:40|62631.8|62535.8|62632|62536|62632|62536|62631.6|62535.6|26
1727003690000|2024-09-22 11:14:50|62632.1|62536.1|62631.9|62535.9|62632.1|62536.1|62631.9|62535.9|3
1727003700000|2024-09-22 11:15:00|62631.8|62535.8|62636.4|62540.4|62636.6|62540.6|62631.6|62535.6|11
1727003710000|2024-09-22 11:15:10|62636.3|62540.3|62633|62537|62636.4|62540.4|62633|62537|7
1727003720000|2024-09-22 11:15:20|62632.9|62536.9|62620.8|62524.8|62632.9|62536.9|62618.5|62522.5|13
1727003730000|2024-09-22 11:15:30|62619.4|62523.4|62618.1|62522.1|62619.4|62523.4|62618.1|62522.1|4
1727003740000|2024-09-22 11:15:40|62614.5|62518.5|62614.5|62518.5|62614.5|62518.5|62614.5|62518.5|1
1727003750000|2024-09-22 11:15:50|62613.3|62517.3|62610.9|62514.9|62613.3|62517.3|62609.8|62513.8|7
1727003760000|2024-09-22 11:16:00|62610.4|62514.4|62607.6|62511.6|62610.4|62514.4|62607.6|62511.6|2
1727003770000|2024-09-22 11:16:10|62608.7|62512.7|62609.3|62513.3|62609.3|62513.3|62608.5|62512.5|4
1727003780000|2024-09-22 11:16:20|62608.9|62512.9|62608.5|62512.5|62608.9|62512.9|62608.5|62512.5|2
1727003790000|2024-09-22 11:16:30|62608.8|62512.8|62620.6|62524.6|62620.6|62524.6|62608.8|62512.8|17
1727003800000|2024-09-22 11:16:40|62620.7|62524.7|62622|62526|62623.2|62527.2|62620.7|62524.7|18
1727003810000|2024-09-22 11:16:50|62622.2|62526.2|62624.8|62528.8|62626.1|62530.1|62621.3|62525.3|20
1727003820000|2024-09-22 11:17:00|62624.2|62528.2|62624|62528|62632|62536|62624|62528|28
1727003830000|2024-09-22 11:17:10|62623|62527|62644.3|62548.3|62645.1|62549.1|62621.6|62525.6|25
1727003840000|2024-09-22 11:17:20|62645.8|62549.8|62654.4|62558.4|62657.9|62561.9|62645.3|62549.3|20
1727003850000|2024-09-22 11:17:30|62654.3|62558.3|62659.3|62563.3|62659.3|62563.3|62654.3|62558.3|20
1727003860000|2024-09-22 11:17:40|62660.1|62564.1|62670.9|62574.9|62670.9|62574.9|62659.7|62563.7|28
1727003870000|2024-09-22 11:17:50|62671|62575|62675.9|62579.9|62677|62581|62670.2|62574.2|28
1727003880000|2024-09-22 11:18:00|62676.9|62580.9|62677|62581|62679.3|62583.3|62676|62580|20
1727003890000|2024-09-22 11:18:10|62677.1|62581.1|62683.3|62587.3|62683.3|62587.3|62676.8|62580.8|30
1727003900000|2024-09-22 11:18:20|62683.5|62587.5|62685.9|62589.9|62686.4|62590.4|62683.3|62587.3|19
1727003910000|2024-09-22 11:18:30|62685.5|62589.5|62686.1|62590.1|62686.2|62590.2|62685.4|62589.4|27
1727003920000|2024-09-22 11:18:40|62686.2|62590.2|62690.7|62594.7|62691.2|62595.2|62686.1|62590.1|20
1727003930000|2024-09-22 11:18:50|62690.4|62594.4|62701.6|62605.6|62703.6|62607.6|62690.4|62594.4|9
1727003940000|2024-09-22 11:19:00|62700.7|62604.7|62696.9|62600.9|62700.7|62604.7|62695.6|62599.6|20
1727003950000|2024-09-22 11:19:10|62697|62601|62696.1|62600.1|62697|62601|62696.1|62600.1|3
1727003960000|2024-09-22 11:19:20|62695.8|62599.8|62686|62590|62695.8|62599.8|62685.7|62589.7|10
1727003970000|2024-09-22 11:19:30|62686.5|62590.5|62687.7|62591.7|62687.9|62591.9|62685.9|62589.9|14
1727003980000|2024-09-22 11:19:40|62687.8|62591.8|62687.5|62591.5|62687.8|62591.8|62687.5|62591.5|2
1727003990000|2024-09-22 11:19:50|62687.8|62591.8|62694.2|62598.2|62696.1|62600.1|62687.8|62591.8|17
1727004000000|2024-09-22 11:20:00|62694.5|62598.5|62694.7|62598.7|62694.7|62598.7|62694.5|62598.5|2
1727004010000|2024-09-22 11:20:10|62695.2|62599.2|62696|62600|62696|62600|62695.2|62599.2|4
1727004020000|2024-09-22 11:20:20|62696.5|62600.5|62696|62600|62696.5|62600.5|62696|62600|2
1727004030000|2024-09-22 11:20:30|62696.4|62600.4|62699.3|62603.3|62699.3|62603.3|62696.4|62600.4|6
1727004040000|2024-09-22 11:20:40|62699.5|62603.5|62698.6|62602.6|62699.5|62603.5|62698.6|62602.6|8
1727004050000|2024-09-22 11:20:50|62698.7|62602.7|62698.7|62602.7|62698.9|62602.9|62698.7|62602.7|3
1727004060000|2024-09-22 11:21:00|62698.9|62602.9|62699.1|62603.1|62699.1|62603.1|62698.9|62602.9|2
1727004070000|2024-09-22 11:21:10|62697.9|62601.9|62699.4|62603.4|62699.4|62603.4|62697.9|62601.9|7
1727004080000|2024-09-22 11:21:20|62700.1|62604.1|62714.1|62618.1|62714.1|62618.1|62700.1|62604.1|15
1727004090000|2024-09-22 11:21:30|62715.1|62619.1|62747.3|62651.3|62747.3|62651.3|62715.1|62619.1|15
1727004100000|2024-09-22 11:21:40|62747.5|62651.5|62767.5|62671.5|62768.9|62672.9|62747.5|62651.5|21
1727004110000|2024-09-22 11:21:50|62767.4|62671.4|62790|62694|62790|62694|62764.9|62668.9|19
1727004120000|2024-09-22 11:22:00|62795|62699|62786.9|62690.9|62797.3|62701.3|62784.1|62688.1|29
1727004130000|2024-09-22 11:22:10|62787.2|62691.2|62790.7|62694.7|62794.2|62698.2|62787.2|62691.2|24
1727004140000|2024-09-22 11:22:20|62789.7|62693.7|62788.4|62692.4|62789.7|62693.7|62786.9|62690.9|18
1727004150000|2024-09-22 11:22:30|62788.5|62692.5|62787.3|62691.3|62788.6|62692.6|62787.1|62691.1|18
1727004160000|2024-09-22 11:22:40|62787.1|62691.1|62786.1|62690.1|62788.6|62692.6|62786.1|62690.1|18
1727004170000|2024-09-22 11:22:50|62786.2|62690.2|62784.9|62688.9|62786.6|62690.6|62784.5|62688.5|22
1727004180000|2024-09-22 11:23:00|62784.8|62688.8|62785.1|62689.1|62785.1|62689.1|62780|62684|23
1727004190000|2024-09-22 11:23:10|62785.3|62689.3|62783.7|62687.7|62785.3|62689.3|62783.4|62687.4|14
1727004200000|2024-09-22 11:23:20|62784.1|62688.1|62796.9|62700.9|62796.9|62700.9|62783.1|62687.1|15
1727004210000|2024-09-22 11:23:30|62796.7|62700.7|62797.1|62701.1|62799.6|62703.6|62795.7|62699.7|25
1727004220000|2024-09-22 11:23:40|62800|62704|62804.1|62708.1|62808.2|62712.2|62799.1|62703.1|22
1727004230000|2024-09-22 11:23:50|62804.5|62708.5|62805.3|62709.3|62806.9|62710.9|62804.5|62708.5|14
1727004240000|2024-09-22 11:24:00|62805.4|62709.4|62794.9|62698.9|62805.4|62709.4|62794.7|62698.7|16
1727004250000|2024-09-22 11:24:10|62794.8|62698.8|62794.9|62698.9|62795|62699|62794.7|62698.7|10
1727004260000|2024-09-22 11:24:20|62796.4|62700.4|62797.7|62701.7|62797.7|62701.7|62795.9|62699.9|9
1727004270000|2024-09-22 11:24:30|62797.6|62701.6|62797.5|62701.5|62797.6|62701.6|62797.3|62701.3|4
1727004280000|2024-09-22 11:24:40|62799.2|62703.2|62778.9|62682.9|62799.7|62703.7|62778.9|62682.9|19
1727004290000|2024-09-22 11:24:50|62777.2|62681.2|62774.1|62678.1|62777.2|62681.2|62773.9|62677.9|7
1727004300000|2024-09-22 11:25:00|62774|62678|62776|62680|62776.4|62680.4|62773.9|62677.9|14
1727004310000|2024-09-22 11:25:10|62775.9|62679.9|62776.1|62680.1|62776.1|62680.1|62775|62679|15
1727004320000|2024-09-22 11:25:20|62779.4|62683.4|62782|62686|62783.4|62687.4|62779.4|62683.4|14
1727004330000|2024-09-22 11:25:30|62781.7|62685.7|62782.2|62686.2|62783.6|62687.6|62781.7|62685.7|11
1727004340000|2024-09-22 11:25:40|62782.6|62686.6|62790.4|62694.4|62790.5|62694.5|62782.6|62686.6|6
1727004350000|2024-09-22 11:25:50|62789|62693|62788.4|62692.4|62789|62693|62787.3|62691.3|13
1727004360000|2024-09-22 11:26:00|62788.3|62692.3|62787.7|62691.7|62788.5|62692.5|62787.4|62691.4|9
1727004370000|2024-09-22 11:26:10|62787.6|62691.6|62786.2|62690.2|62788.6|62692.6|62785.2|62689.2|13
1727004380000|2024-09-22 11:26:20|62786.1|62690.1|62787.1|62691.1|62787.8|62691.8|62786.1|62690.1|11
1727004390000|2024-09-22 11:26:30|62788.2|62692.2|62786.2|62690.2|62788.2|62692.2|62785.2|62689.2|16
1727004400000|2024-09-22 11:26:40|62786.1|62690.1|62767.9|62671.9|62786.1|62690.1|62767.9|62671.9|26
1727004410000|2024-09-22 11:26:50|62768|62672|62768|62672|62768.4|62672.4|62768|62672|4
1727004420000|2024-09-22 11:27:00|62767.9|62671.9|62769.4|62673.4|62770|62674|62767.3|62671.3|10
1727004430000|2024-09-22 11:27:10|62769.5|62673.5|62772|62676|62772|62676|62769.5|62673.5|4
1727004440000|2024-09-22 11:27:20|62771.9|62675.9|62771.1|62675.1|62771.9|62675.9|62770.5|62674.5|8
1727004450000|2024-09-22 11:27:30|62770.9|62674.9|62770.9|62674.9|62771.6|62675.6|62770.9|62674.9|7
1727004470000|2024-09-22 11:27:50|62770.8|62674.8|62770.9|62674.9|62771.1|62675.1|62770.8|62674.8|4
1727004480000|2024-09-22 11:28:00|62771.8|62675.8|62777.5|62681.5|62778.4|62682.4|62771.8|62675.8|26
1727004490000|2024-09-22 11:28:10|62777.9|62681.9|62777.1|62681.1|62777.9|62681.9|62776.9|62680.9|7
1727004500000|2024-09-22 11:28:20|62777.5|62681.5|62781.3|62685.3|62781.5|62685.5|62777.1|62681.1|13
1727004510000|2024-09-22 11:28:30|62781.4|62685.4|62780.1|62684.1|62781.9|62685.9|62780.1|62684.1|16
1727004520000|2024-09-22 11:28:40|62780.5|62684.5|62779.5|62683.5|62780.7|62684.7|62779.5|62683.5|19
1727004530000|2024-09-22 11:28:50|62779.8|62683.8|62780|62684|62780.2|62684.2|62779.7|62683.7|11
1727004540000|2024-09-22 11:29:00|62779.7|62683.7|62782.6|62686.6|62783.1|62687.1|62779.6|62683.6|17
1727004550000|2024-09-22 11:29:10|62782.8|62686.8|62782.8|62686.8|62784|62688|62781.9|62685.9|27
1727004560000|2024-09-22 11:29:20|62782.7|62686.7|62782.5|62686.5|62783|62687|62781.6|62685.6|17
1727004570000|2024-09-22 11:29:30|62782.7|62686.7|62783.1|62687.1|62783.5|62687.5|62782|62686|18
1727004580000|2024-09-22 11:29:40|62783|62687|62784.4|62688.4|62784.6|62688.6|62783|62687|16
1727004590000|2024-09-22 11:29:50|62785|62689|62783.3|62687.3|62785|62689|62783.3|62687.3|8
1727004600000|2024-09-22 11:30:00|62783.4|62687.4|62783.7|62687.7|62784|62688|62783.3|62687.3|18
1727004610000|2024-09-22 11:30:10|62783.6|62687.6|62779.3|62683.3|62783.9|62687.9|62779|62683|20
1727004620000|2024-09-22 11:30:20|62779|62683|62782.8|62686.8|62784.1|62688.1|62779|62683|18
1727004630000|2024-09-22 11:30:30|62781.8|62685.8|62781.2|62685.2|62782.8|62686.8|62781.1|62685.1|11
1727004640000|2024-09-22 11:30:40|62781.1|62685.1|62781.2|62685.2|62781.4|62685.4|62780.5|62684.5|12
1727004650000|2024-09-22 11:30:50|62781|62685|62783|62687|62783.9|62687.9|62780.4|62684.4|19
1727004660000|2024-09-22 11:31:00|62783.2|62687.2|62783.3|62687.3|62784.1|62688.1|62782.5|62686.5|13
1727004670000|2024-09-22 11:31:10|62783.4|62687.4|62788.4|62692.4|62789.2|62693.2|62783.4|62687.4|20
1727004680000|2024-09-22 11:31:20|62788.7|62692.7|62801.3|62705.3|62801.3|62705.3|62788.7|62692.7|13
1727004690000|2024-09-22 11:31:30|62801.4|62705.4|62801.3|62705.3|62801.4|62705.4|62801.3|62705.3|2
1727004700000|2024-09-22 11:31:40|62801.2|62705.2|62800.6|62704.6|62801.8|62705.8|62800.6|62704.6|9
1727004710000|2024-09-22 11:31:50|62801|62705|62804.3|62708.3|62804.7|62708.7|62801|62705|21
1727004720000|2024-09-22 11:32:00|62804.4|62708.4|62803.6|62707.6|62804.7|62708.7|62801.8|62705.8|11
1727004730000|2024-09-22 11:32:10|62803.5|62707.5|62812.6|62716.6|62812.6|62716.6|62803.4|62707.4|8
1727004740000|2024-09-22 11:32:20|62815.2|62719.2|62827.2|62731.2|62830.8|62734.8|62815.2|62719.2|27
1727004750000|2024-09-22 11:32:30|62824.7|62728.7|62824.7|62728.7|62824.7|62728.7|62823.9|62727.9|12
1727004760000|2024-09-22 11:32:40|62824.4|62728.4|62826|62730|62826|62730|62824.2|62728.2|6
1727004770000|2024-09-22 11:32:50|62825.7|62729.7|62825.4|62729.4|62825.7|62729.7|62825.4|62729.4|4
1727004780000|2024-09-22 11:33:00|62825.5|62729.5|62797.9|62701.9|62825.5|62729.5|62797.9|62701.9|25
1727004790000|2024-09-22 11:33:10|62797.1|62701.1|62789.8|62693.8|62797.6|62701.6|62789.8|62693.8|17
1727004800000|2024-09-22 11:33:20|62789.9|62693.9|62791.3|62695.3|62791.8|62695.8|62789.9|62693.9|15
1727004810000|2024-09-22 11:33:30|62791.6|62695.6|62790.9|62694.9|62792.1|62696.1|62790.7|62694.7|13
1727004820000|2024-09-22 11:33:40|62797.4|62701.4|62815.8|62719.8|62817.4|62721.4|62797.4|62701.4|23
1727004830000|2024-09-22 11:33:50|62817.4|62721.4|62825.3|62729.3|62825.8|62729.8|62817.2|62721.2|16
1727004840000|2024-09-22 11:34:00|62824.7|62728.7|62811.1|62715.1|62824.7|62728.7|62810.1|62714.1|26
1727004850000|2024-09-22 11:34:10|62810.1|62714.1|62810.8|62714.8|62811|62715|62810.1|62714.1|16
1727004860000|2024-09-22 11:34:20|62810.7|62714.7|62810.8|62714.8|62811.1|62715.1|62810.5|62714.5|16
1727004870000|2024-09-22 11:34:30|62811|62715|62811.1|62715.1|62811.3|62715.3|62809.5|62713.5|19
1727004880000|2024-09-22 11:34:40|62811.2|62715.2|62810.9|62714.9|62811.2|62715.2|62810.6|62714.6|11
1727004890000|2024-09-22 11:34:50|62811|62715|62810.8|62714.8|62811.1|62715.1|62810.7|62714.7|6
1727004900000|2024-09-22 11:35:00|62810.9|62714.9|62805.7|62709.7|62811.1|62715.1|62805.7|62709.7|11
1727004910000|2024-09-22 11:35:10|62801.7|62705.7|62807.2|62711.2|62807.8|62711.8|62800.1|62704.1|19
1727004920000|2024-09-22 11:35:20|62807.7|62711.7|62820.6|62724.6|62820.6|62724.6|62804.6|62708.6|20
1727004930000|2024-09-22 11:35:30|62825|62729|62837.1|62741.1|62841.6|62745.6|62824.4|62728.4|25
1727004940000|2024-09-22 11:35:40|62837.2|62741.2|62848.3|62752.3|62848.7|62752.7|62837.1|62741.1|9
1727004950000|2024-09-22 11:35:50|62848.1|62752.1|62864.8|62768.8|62864.8|62768.8|62847.8|62751.8|12
1727004960000|2024-09-22 11:36:00|62865.6|62769.6|62879.3|62783.3|62882.3|62786.3|62865.6|62769.6|16
1727004970000|2024-09-22 11:36:10|62878.6|62782.6|62873.4|62777.4|62878.6|62782.6|62872.6|62776.6|26
1727004980000|2024-09-22 11:36:20|62873.5|62777.5|62855.6|62759.6|62878.9|62782.9|62855.6|62759.6|26
1727004990000|2024-09-22 11:36:30|62855.1|62759.1|62868.1|62772.1|62869.7|62773.7|62850.1|62754.1|34
1727005000000|2024-09-22 11:36:40|62867.1|62771.1|62866.4|62770.4|62869|62773|62866.2|62770.2|26
1727005010000|2024-09-22 11:36:50|62866.3|62770.3|62876.9|62780.9|62877|62781|62865.5|62769.5|26
1727005020000|2024-09-22 11:37:00|62876.8|62780.8|62867.2|62771.2|62876.8|62780.8|62866.8|62770.8|26
1727005030000|2024-09-22 11:37:10|62867.5|62771.5|62865.9|62769.9|62868.6|62772.6|62865.7|62769.7|26
1727005040000|2024-09-22 11:37:20|62865.8|62769.8|62857.3|62761.3|62866.2|62770.2|62857.2|62761.2|18
1727005050000|2024-09-22 11:37:30|62856|62760|62851.7|62755.7|62856.8|62760.8|62851.7|62755.7|20
1727005060000|2024-09-22 11:37:40|62848.2|62752.2|62852|62756|62852|62756|62845.9|62749.9|22
1727005070000|2024-09-22 11:37:50|62851.9|62755.9|62851.6|62755.6|62852.1|62756.1|62850.8|62754.8|23
1727005080000|2024-09-22 11:38:00|62852.1|62756.1|62851.8|62755.8|62852.1|62756.1|62851|62755|12
1727005090000|2024-09-22 11:38:10|62852|62756|62858.4|62762.4|62858.8|62762.8|62851.7|62755.7|19
1727005100000|2024-09-22 11:38:20|62858.8|62762.8|62868.7|62772.7|62868.7|62772.7|62858.8|62762.8|15
1727005110000|2024-09-22 11:38:30|62871.4|62775.4|62870.2|62774.2|62871.5|62775.5|62870.2|62774.2|15
1727005120000|2024-09-22 11:38:40|62870.3|62774.3|62870.1|62774.1|62870.7|62774.7|62870|62774|13
1727005130000|2024-09-22 11:38:50|62868.8|62772.8|62878.4|62782.4|62878.4|62782.4|62867.7|62771.7|19
1727005140000|2024-09-22 11:39:00|62878|62782|62890.1|62794.1|62890.1|62794.1|62878|62782|12
1727005150000|2024-09-22 11:39:10|62889.8|62793.8|62889.9|62793.9|62890.1|62794.1|62888.2|62792.2|14
1727005160000|2024-09-22 11:39:20|62889.8|62793.8|62886.8|62790.8|62889.8|62793.8|62884.1|62788.1|22
1727005170000|2024-09-22 11:39:30|62886.3|62790.3|62886.5|62790.5|62886.5|62790.5|62886.3|62790.3|3
1727005180000|2024-09-22 11:39:40|62886.9|62790.9|62886.6|62790.6|62886.9|62790.9|62885|62789|15
1727005190000|2024-09-22 11:39:50|62886.2|62790.2|62886.5|62790.5|62886.9|62790.9|62885.5|62789.5|15
1727005200000|2024-09-22 11:40:00|62886.2|62790.2|62870.6|62774.6|62886.2|62790.2|62870.6|62774.6|17
1727005210000|2024-09-22 11:40:10|62869|62773|62868|62772|62869|62773|62866.6|62770.6|18
1727005220000|2024-09-22 11:40:20|62868.2|62772.2|62865|62769|62868.2|62772.2|62864|62768|19
1727005230000|2024-09-22 11:40:30|62865.2|62769.2|62866.1|62770.1|62866.1|62770.1|62864.9|62768.9|7
1727005240000|2024-09-22 11:40:40|62865.8|62769.8|62866.4|62770.4|62866.8|62770.8|62865.8|62769.8|9
1727005250000|2024-09-22 11:40:50|62866.8|62770.8|62866.3|62770.3|62867.7|62771.7|62866|62770|16
1727005260000|2024-09-22 11:41:00|62866.8|62770.8|62871.1|62775.1|62872.2|62776.2|62865.7|62769.7|29
1727005270000|2024-09-22 11:41:10|62872.2|62776.2|62874.7|62778.7|62874.7|62778.7|62870.9|62774.9|13
1727005280000|2024-09-22 11:41:20|62877.2|62781.2|62883|62787|62883.5|62787.5|62877.2|62781.2|24
1727005290000|2024-09-22 11:41:30|62883.5|62787.5|62883.2|62787.2|62884|62788|62880.8|62784.8|26
1727005300000|2024-09-22 11:41:40|62883|62787|62882.1|62786.1|62883|62787|62879.5|62783.5|16
1727005310000|2024-09-22 11:41:50|62882.9|62786.9|62881.8|62785.8|62882.9|62786.9|62881.2|62785.2|20
1727005320000|2024-09-22 11:42:00|62882|62786|62877|62781|62882|62786|62876.9|62780.9|23
1727005330000|2024-09-22 11:42:10|62876.5|62780.5|62875.1|62779.1|62877.1|62781.1|62875|62779|18
1727005340000|2024-09-22 11:42:20|62875|62779|62876.3|62780.3|62876.6|62780.6|62874.9|62778.9|17
1727005350000|2024-09-22 11:42:30|62876.1|62780.1|62881.9|62785.9|62882|62786|62875.5|62779.5|13
1727005360000|2024-09-22 11:42:40|62879.6|62783.6|62879.3|62783.3|62879.8|62783.8|62879.1|62783.1|11
1727005370000|2024-09-22 11:42:50|62879.7|62783.7|62879.5|62783.5|62879.7|62783.7|62879.1|62783.1|11
1727005380000|2024-09-22 11:43:00|62879|62783|62879.3|62783.3|62879.4|62783.4|62877.9|62781.9|22
1727005390000|2024-09-22 11:43:10|62879.2|62783.2|62876.3|62780.3|62879.2|62783.2|62875.7|62779.7|21
1727005400000|2024-09-22 11:43:20|62876|62780|62870.7|62774.7|62876.6|62780.6|62870.7|62774.7|11
1727005410000|2024-09-22 11:43:30|62870.8|62774.8|62864.4|62768.4|62871|62775|62864.4|62768.4|21
1727005420000|2024-09-22 11:43:40|62862.9|62766.9|62859.8|62763.8|62862.9|62766.9|62853.1|62757.1|21
1727005430000|2024-09-22 11:43:50|62859.9|62763.9|62861.5|62765.5|62862.3|62766.3|62859.9|62763.9|23
1727005440000|2024-09-22 11:44:00|62861.4|62765.4|62860.9|62764.9|62862.5|62766.5|62859.4|62763.4|15
1727005450000|2024-09-22 11:44:10|62862.1|62766.1|62857.7|62761.7|62862.1|62766.1|62857|62761|24
1727005460000|2024-09-22 11:44:20|62857.4|62761.4|62858.8|62762.8|62859|62763|62857.4|62761.4|21
1727005470000|2024-09-22 11:44:30|62858.7|62762.7|62857.5|62761.5|62859|62763|62857.5|62761.5|14
1727005480000|2024-09-22 11:44:40|62857.6|62761.6|62850.8|62754.8|62858.1|62762.1|62849.8|62753.8|23
1727005490000|2024-09-22 11:44:50|62851|62755|62849.7|62753.7|62851.2|62755.2|62849.2|62753.2|11
1727005500000|2024-09-22 11:45:00|62849.3|62753.3|62856.9|62760.9|62856.9|62760.9|62849.1|62753.1|23
1727005510000|2024-09-22 11:45:10|62856.8|62760.8|62863|62767|62863|62767|62855.2|62759.2|34
1727005520000|2024-09-22 11:45:20|62862.4|62766.4|62858.1|62762.1|62862.4|62766.4|62858.1|62762.1|14
1727005530000|2024-09-22 11:45:30|62858.2|62762.2|62849.9|62753.9|62858.2|62762.2|62849.9|62753.9|17
1727005540000|2024-09-22 11:45:40|62849.5|62753.5|62840.6|62744.6|62849.5|62753.5|62840.2|62744.2|21
1727005550000|2024-09-22 11:45:50|62840.5|62744.5|62835.3|62739.3|62840.5|62744.5|62833.9|62737.9|26
1727005560000|2024-09-22 11:46:00|62835.5|62739.5|62837|62741|62838.1|62742.1|62835.4|62739.4|14
1727005570000|2024-09-22 11:46:10|62836.8|62740.8|62824.7|62728.7|62836.8|62740.8|62822.5|62726.5|24
1727005580000|2024-09-22 11:46:20|62824.8|62728.8|62824.7|62728.7|62824.8|62728.8|62824.7|62728.7|2
1727005590000|2024-09-22 11:46:30|62823.8|62727.8|62825.5|62729.5|62826|62730|62823.8|62727.8|20
1727005600000|2024-09-22 11:46:40|62824.8|62728.8|62838.5|62742.5|62840.3|62744.3|62823.8|62727.8|16
1727005610000|2024-09-22 11:46:50|62839.9|62743.9|62842|62746|62844.4|62748.4|62839.9|62743.9|5
1727005620000|2024-09-22 11:47:00|62842.5|62746.5|62846.1|62750.1|62847.9|62751.9|62842.5|62746.5|7
1727005630000|2024-09-22 11:47:10|62846.9|62750.9|62851.4|62755.4|62852.4|62756.4|62846.9|62750.9|7
1727005640000|2024-09-22 11:47:20|62851.3|62755.3|62851.7|62755.7|62852.9|62756.9|62851.3|62755.3|4
1727005650000|2024-09-22 11:47:30|62851.8|62755.8|62855.9|62759.9|62857.2|62761.2|62851.8|62755.8|13
1727005660000|2024-09-22 11:47:40|62856.4|62760.4|62857.4|62761.4|62858|62762|62856.4|62760.4|4
1727005670000|2024-09-22 11:47:50|62857.5|62761.5|62857.9|62761.9|62858.7|62762.7|62857.5|62761.5|5
1727005680000|2024-09-22 11:48:00|62857.6|62761.6|62857.8|62761.8|62858|62762|62857.6|62761.6|8
1727005690000|2024-09-22 11:48:10|62858|62762|62858.1|62762.1|62858.1|62762.1|62857.5|62761.5|26
1727005700000|2024-09-22 11:48:20|62859|62763|62859.2|62763.2|62859.2|62763.2|62858.2|62762.2|9
1727005710000|2024-09-22 11:48:30|62858.1|62762.1|62862.8|62766.8|62862.8|62766.8|62858.1|62762.1|20
1727005720000|2024-09-22 11:48:40|62863|62767|62866|62770|62866|62770|62863|62767|7
1727005740000|2024-09-22 11:49:00|62866.1|62770.1|62867.1|62771.1|62867.4|62771.4|62866|62770|8
1727005750000|2024-09-22 11:49:10|62867.2|62771.2|62867.7|62771.7|62867.7|62771.7|62867.2|62771.2|4
1727005760000|2024-09-22 11:49:20|62867.8|62771.8|62867.8|62771.8|62867.8|62771.8|62867.8|62771.8|1
1727005770000|2024-09-22 11:49:30|62868.2|62772.2|62868.2|62772.2|62868.2|62772.2|62868.2|62772.2|1
1727005800000|2024-09-22 11:50:00|62864.4|62768.4|62857.7|62761.7|62864.4|62768.4|62857.5|62761.5|14
1727005810000|2024-09-22 11:50:10|62858.2|62762.2|62847.6|62751.6|62858.2|62762.2|62847.6|62751.6|27
1727005820000|2024-09-22 11:50:20|62848.3|62752.3|62847.4|62751.4|62848.3|62752.3|62847|62751|23
1727005830000|2024-09-22 11:50:30|62847.3|62751.3|62847.1|62751.1|62847.9|62751.9|62846.9|62750.9|17
1727005840000|2024-09-22 11:50:40|62847.3|62751.3|62849|62753|62849.9|62753.9|62847.3|62751.3|5
1727005850000|2024-09-22 11:50:50|62850|62754|62849.3|62753.3|62850|62754|62849.3|62753.3|2
1727005860000|2024-09-22 11:51:00|62851.1|62755.1|62862.8|62766.8|62862.8|62766.8|62851.1|62755.1|5
1727005870000|2024-09-22 11:51:10|62862.9|62766.9|62862.5|62766.5|62862.9|62766.9|62862.5|62766.5|2
1727005880000|2024-09-22 11:51:20|62862.9|62766.9|62865.9|62769.9|62865.9|62769.9|62862.9|62766.9|4
1727005910000|2024-09-22 11:51:50|62866|62770|62866|62770|62866|62770|62866|62770|1
1727005920000|2024-09-22 11:52:00|62866.6|62770.6|62866.6|62770.6|62866.6|62770.6|62866.6|62770.6|1
1727005930000|2024-09-22 11:52:10|62867.3|62771.3|62868.1|62772.1|62868.1|62772.1|62867.3|62771.3|2
1727005940000|2024-09-22 11:52:20|62868.3|62772.3|62876.6|62780.6|62877.2|62781.2|62868.3|62772.3|13
1727005950000|2024-09-22 11:52:30|62877.3|62781.3|62877.9|62781.9|62877.9|62781.9|62877.3|62781.3|2
1727005960000|2024-09-22 11:52:40|62878.5|62782.5|62866.9|62770.9|62882.7|62786.7|62866.5|62770.5|27
1727005970000|2024-09-22 11:52:50|62867.3|62771.3|62869.4|62773.4|62869.7|62773.7|62865.9|62769.9|17
1727005980000|2024-09-22 11:53:00|62869.6|62773.6|62873|62777|62873.4|62777.4|62869.3|62773.3|13
1727005990000|2024-09-22 11:53:10|62872.9|62776.9|62871.9|62775.9|62873|62777|62871.9|62775.9|4
1727006000000|2024-09-22 11:53:20|62871.3|62775.3|62868.8|62772.8|62871.9|62775.9|62868.8|62772.8|11
1727006010000|2024-09-22 11:53:30|62864.7|62768.7|62856.5|62760.5|62864.7|62768.7|62855.4|62759.4|26
1727006020000|2024-09-22 11:53:40|62856.9|62760.9|62850|62754|62857.2|62761.2|62849.4|62753.4|19
1727006030000|2024-09-22 11:53:50|62849.3|62753.3|62853.9|62757.9|62853.9|62757.9|62846.4|62750.4|23
1727006040000|2024-09-22 11:54:00|62854.9|62758.9|62853.9|62757.9|62855.8|62759.8|62853.7|62757.7|5
1727006050000|2024-09-22 11:54:10|62853.4|62757.4|62853.7|62757.7|62853.7|62757.7|62853|62757|8
1727006060000|2024-09-22 11:54:20|62853.9|62757.9|62859.1|62763.1|62859.1|62763.1|62853.9|62757.9|5
1727006070000|2024-09-22 11:54:30|62858|62762|62857.7|62761.7|62858|62762|62857.7|62761.7|2
1727006080000|2024-09-22 11:54:40|62856.9|62760.9|62852.6|62756.6|62857.3|62761.3|62852.6|62756.6|10
1727006090000|2024-09-22 11:54:50|62852.9|62756.9|62854.4|62758.4|62855.1|62759.1|62852.9|62756.9|20
1727006100000|2024-09-22 11:55:00|62855.1|62759.1|62854.3|62758.3|62855.4|62759.4|62854.3|62758.3|10
1727006110000|2024-09-22 11:55:10|62854.2|62758.2|62854.1|62758.1|62854.2|62758.2|62854.1|62758.1|2
1727006120000|2024-09-22 11:55:20|62854|62758|62853.4|62757.4|62854|62758|62853.1|62757.1|10
1727006130000|2024-09-22 11:55:30|62853.1|62757.1|62856.1|62760.1|62856.1|62760.1|62853.1|62757.1|25
1727006140000|2024-09-22 11:55:40|62856.4|62760.4|62838.1|62742.1|62860.8|62764.8|62838|62742|13
1727006150000|2024-09-22 11:55:50|62838.2|62742.2|62841.3|62745.3|62841.7|62745.7|62837.2|62741.2|19
1727006160000|2024-09-22 11:56:00|62841.8|62745.8|62841.6|62745.6|62841.8|62745.8|62841.6|62745.6|2
1727006170000|2024-09-22 11:56:10|62841.7|62745.7|62841.8|62745.8|62842.1|62746.1|62841.6|62745.6|5
1727006180000|2024-09-22 11:56:20|62841.3|62745.3|62841.5|62745.5|62841.5|62745.5|62841.3|62745.3|2
1727006190000|2024-09-22 11:56:30|62841.6|62745.6|62841.6|62745.6|62841.6|62745.6|62841.5|62745.5|3
1727006200000|2024-09-22 11:56:40|62841.5|62745.5|62839.2|62743.2|62841.6|62745.6|62839.2|62743.2|7
1727006210000|2024-09-22 11:56:50|62839.1|62743.1|62832.9|62736.9|62839.2|62743.2|62832.5|62736.5|23
1727006220000|2024-09-22 11:57:00|62833.9|62737.9|62837.8|62741.8|62838.1|62742.1|62832.6|62736.6|20
1727006230000|2024-09-22 11:57:10|62837.5|62741.5|62836.8|62740.8|62837.5|62741.5|62836.7|62740.7|8
1727006240000|2024-09-22 11:57:20|62836.4|62740.4|62833|62737|62836.7|62740.7|62833|62737|13
1727006250000|2024-09-22 11:57:30|62833.5|62737.5|62834.4|62738.4|62835.3|62739.3|62833.5|62737.5|12
1727006260000|2024-09-22 11:57:40|62834|62738|62833.9|62737.9|62834|62738|62833.9|62737.9|2
1727006270000|2024-09-22 11:57:50|62834|62738|62837|62741|62837|62741|62833.5|62737.5|21
1727006280000|2024-09-22 11:58:00|62836.9|62740.9|62839.4|62743.4|62840.2|62744.2|62836.9|62740.9|9
1727006290000|2024-09-22 11:58:10|62839.7|62743.7|62839.9|62743.9|62840.1|62744.1|62839.6|62743.6|7
1727006310000|2024-09-22 11:58:30|62839.6|62743.6|62839.9|62743.9|62839.9|62743.9|62839.6|62743.6|2
1727006320000|2024-09-22 11:58:40|62839.6|62743.6|62836.8|62740.8|62839.9|62743.9|62836.8|62740.8|12
1727006330000|2024-09-22 11:58:50|62836.7|62740.7|62834.5|62738.5|62836.7|62740.7|62834.2|62738.2|12
1727006340000|2024-09-22 11:59:00|62834.4|62738.4|62834.5|62738.5|62834.5|62738.5|62834.1|62738.1|5
1727006350000|2024-09-22 11:59:10|62834.1|62738.1|62836|62740|62836.3|62740.3|62834.1|62738.1|9
1727006360000|2024-09-22 11:59:20|62835.9|62739.9|62835.3|62739.3|62836|62740|62835.3|62739.3|7
1727006370000|2024-09-22 11:59:30|62835.1|62739.1|62834.1|62738.1|62835.1|62739.1|62833.7|62737.7|11
1727006380000|2024-09-22 11:59:40|62833.4|62737.4|62830.3|62734.3|62833.4|62737.4|62829.5|62733.5|10
1727006390000|2024-09-22 11:59:50|62830.4|62734.4|62830.4|62734.4|62830.4|62734.4|62830.4|62734.4|1
1727006400000|2024-09-22 12:00:00|62830.3|62734.3|62818|62722|62830.3|62734.3|62817.1|62721.1|21
1727006410000|2024-09-22 12:00:10|62818.1|62722.1|62817.6|62721.6|62818.1|62722.1|62817.6|62721.6|8
1727006420000|2024-09-22 12:00:20|62818|62722|62826.4|62730.4|62831.1|62735.1|62818|62722|20
1727006430000|2024-09-22 12:00:30|62826.5|62730.5|62828.2|62732.2|62828.4|62732.4|62826.5|62730.5|15
1727006440000|2024-09-22 12:00:40|62828.4|62732.4|62842|62746|62842.2|62746.2|62828.1|62732.1|12
1727006450000|2024-09-22 12:00:50|62842.1|62746.1|62841|62745|62842.1|62746.1|62838.3|62742.3|22
1727006460000|2024-09-22 12:01:00|62840.6|62744.6|62843.5|62747.5|62843.8|62747.8|62840.6|62744.6|17
1727006470000|2024-09-22 12:01:10|62843.8|62747.8|62856|62760|62856.4|62760.4|62843.8|62747.8|12
1727006480000|2024-09-22 12:01:20|62855.9|62759.9|62863.3|62767.3|62863.3|62767.3|62855.9|62759.9|6
1727006520000|2024-09-22 12:02:00|62863.4|62767.4|62869.1|62773.1|62869.3|62773.3|62863.4|62767.4|5
1727006530000|2024-09-22 12:02:10|62869.3|62773.3|62871.2|62775.2|62871.3|62775.3|62869.2|62773.2|18
1727006540000|2024-09-22 12:02:20|62875.6|62779.6|62876.6|62780.6|62879.9|62783.9|62875.6|62779.6|17
1727006550000|2024-09-22 12:02:30|62876.7|62780.7|62873.8|62777.8|62876.7|62780.7|62873.8|62777.8|16
1727006560000|2024-09-22 12:02:40|62873.9|62777.9|62874.1|62778.1|62874.1|62778.1|62873.8|62777.8|9
1727006570000|2024-09-22 12:02:50|62874|62778|62875.8|62779.8|62875.8|62779.8|62874|62778|9
1727006580000|2024-09-22 12:03:00|62875.9|62779.9|62874.3|62778.3|62875.9|62779.9|62874.3|62778.3|11
1727006590000|2024-09-22 12:03:10|62871.6|62775.6|62867.5|62771.5|62871.6|62775.6|62865.7|62769.7|12
1727006600000|2024-09-22 12:03:20|62867.4|62771.4|62867.6|62771.6|62868|62772|62867.4|62771.4|5
1727006620000|2024-09-22 12:03:40|62867.5|62771.5|62867.6|62771.6|62867.7|62771.7|62867.5|62771.5|4
1727006630000|2024-09-22 12:03:50|62867.5|62771.5|62867.6|62771.6|62867.6|62771.6|62867.5|62771.5|2
1727006640000|2024-09-22 12:04:00|62870.8|62774.8|62874|62778|62874.1|62778.1|62870.8|62774.8|11
1727006650000|2024-09-22 12:04:10|62876|62780|62883.8|62787.8|62884.3|62788.3|62876|62780|7
1727006660000|2024-09-22 12:04:20|62884.3|62788.3|62888.3|62792.3|62888.3|62792.3|62884.3|62788.3|5
1727006690000|2024-09-22 12:04:50|62887.4|62791.4|62888.3|62792.3|62888.3|62792.3|62887.4|62791.4|2
1727006700000|2024-09-22 12:05:00|62887.9|62791.9|62859.3|62763.3|62887.9|62791.9|62859.2|62763.2|19
1727006710000|2024-09-22 12:05:10|62859.2|62763.2|62863|62767|62863|62767|62859.2|62763.2|21
1727006720000|2024-09-22 12:05:20|62863.1|62767.1|62870.2|62774.2|62870.6|62774.6|62863.1|62767.1|11
1727006730000|2024-09-22 12:05:30|62869.4|62773.4|62868.3|62772.3|62869.7|62773.7|62868.1|62772.1|10
1727006740000|2024-09-22 12:05:40|62868.1|62772.1|62867.5|62771.5|62868.1|62772.1|62867.5|62771.5|14
1727006750000|2024-09-22 12:05:50|62867.4|62771.4|62867.5|62771.5|62867.7|62771.7|62867.2|62771.2|13
1727006760000|2024-09-22 12:06:00|62867.6|62771.6|62867.7|62771.7|62868|62772|62867.5|62771.5|6
1727006770000|2024-09-22 12:06:10|62868.1|62772.1|62870.5|62774.5|62870.6|62774.6|62868.1|62772.1|12
1727006780000|2024-09-22 12:06:20|62870.6|62774.6|62875.5|62779.5|62875.6|62779.6|62869.9|62773.9|15
1727006790000|2024-09-22 12:06:30|62875.8|62779.8|62888.4|62792.4|62888.4|62792.4|62875.8|62779.8|9
1727006800000|2024-09-22 12:06:40|62887.4|62791.4|62887.2|62791.2|62887.4|62791.4|62887.2|62791.2|2
1727006810000|2024-09-22 12:06:50|62887.5|62791.5|62888|62792|62888|62792|62887.5|62791.5|2
1727006820000|2024-09-22 12:07:00|62888.5|62792.5|62890.1|62794.1|62890.1|62794.1|62888.5|62792.5|3
1727006830000|2024-09-22 12:07:10|62890.7|62794.7|62890.8|62794.8|62890.9|62794.9|62890.7|62794.7|3
1727006840000|2024-09-22 12:07:20|62890.7|62794.7|62890.7|62794.7|62890.7|62794.7|62890.7|62794.7|1
1727006860000|2024-09-22 12:07:40|62890.3|62794.3|62889.5|62793.5|62890.3|62794.3|62889.5|62793.5|4
1727006880000|2024-09-22 12:08:00|62889.6|62793.6|62890.5|62794.5|62890.5|62794.5|62889.6|62793.6|3
1727006890000|2024-09-22 12:08:10|62890.7|62794.7|62891.9|62795.9|62891.9|62795.9|62890.7|62794.7|3
1727006900000|2024-09-22 12:08:20|62891.8|62795.8|62891.4|62795.4|62891.8|62795.8|62891.4|62795.4|3
1727006920000|2024-09-22 12:08:40|62890.1|62794.1|62890.1|62794.1|62890.1|62794.1|62890.1|62794.1|1
1727006930000|2024-09-22 12:08:50|62891|62795|62891.7|62795.7|62891.7|62795.7|62891|62795|3
1727006940000|2024-09-22 12:09:00|62891.6|62795.6|62891.6|62795.6|62891.6|62795.6|62891.6|62795.6|1
1727006960000|2024-09-22 12:09:20|62891.3|62795.3|62891|62795|62891.3|62795.3|62891|62795|2
1727006980000|2024-09-22 12:09:40|62891.4|62795.4|62891.6|62795.6|62891.6|62795.6|62891.4|62795.4|3
1727007000000|2024-09-22 12:10:00|62891.9|62795.9|62891.9|62795.9|62891.9|62795.9|62891.9|62795.9|1
1727007010000|2024-09-22 12:10:10|62891.8|62795.8|62891.3|62795.3|62891.8|62795.8|62891.3|62795.3|6
1727007020000|2024-09-22 12:10:20|62888.4|62792.4|62881.1|62785.1|62888.4|62792.4|62880.5|62784.5|21
1727007030000|2024-09-22 12:10:30|62880.5|62784.5|62866.5|62770.5|62881.2|62785.2|62866.1|62770.1|20
1727007040000|2024-09-22 12:10:40|62866.6|62770.6|62869.1|62773.1|62869.3|62773.3|62866.6|62770.6|19
1727007050000|2024-09-22 12:10:50|62869|62773|62871.8|62775.8|62871.8|62775.8|62869|62773|6
1727007060000|2024-09-22 12:11:00|62871.9|62775.9|62884.9|62788.9|62884.9|62788.9|62871.9|62775.9|12
1727007070000|2024-09-22 12:11:10|62885.4|62789.4|62892.1|62796.1|62892.1|62796.1|62885.4|62789.4|8
1727007080000|2024-09-22 12:11:20|62892.2|62796.2|62898.9|62802.9|62898.9|62802.9|62892.2|62796.2|4
1727007090000|2024-09-22 12:11:30|62899.7|62803.7|62905.4|62809.4|62905.4|62809.4|62899.7|62803.7|4
1727007100000|2024-09-22 12:11:40|62905.1|62809.1|62904.4|62808.4|62905.1|62809.1|62904.4|62808.4|2
1727007120000|2024-09-22 12:12:00|62903.4|62807.4|62897.7|62801.7|62903.4|62807.4|62897.6|62801.6|17
1727007130000|2024-09-22 12:12:10|62898|62802|62898.3|62802.3|62898.4|62802.4|62898|62802|16
1727007140000|2024-09-22 12:12:20|62898.4|62802.4|62897.5|62801.5|62898.4|62802.4|62897.5|62801.5|29
1727007150000|2024-09-22 12:12:30|62897.6|62801.6|62898|62802|62898.1|62802.1|62897.6|62801.6|17
1727007160000|2024-09-22 12:12:40|62897.9|62801.9|62886.8|62790.8|62897.9|62801.9|62886.8|62790.8|8
1727007170000|2024-09-22 12:12:50|62886.6|62790.6|62885.8|62789.8|62887.5|62791.5|62885.4|62789.4|26
1727007180000|2024-09-22 12:13:00|62886.2|62790.2|62894.3|62798.3|62894.3|62798.3|62885.8|62789.8|10
1727007190000|2024-09-22 12:13:10|62894.4|62798.4|62898.2|62802.2|62898.2|62802.2|62894.4|62798.4|6
1727007200000|2024-09-22 12:13:20|62898.1|62802.1|62898.2|62802.2|62898.2|62802.2|62898.1|62802.1|2
1727007210000|2024-09-22 12:13:30|62898.1|62802.1|62898.1|62802.1|62898.1|62802.1|62897.7|62801.7|3
1727007220000|2024-09-22 12:13:40|62897.7|62801.7|62898|62802|62898|62802|62897.7|62801.7|4
1727007230000|2024-09-22 12:13:50|62897.7|62801.7|62897.5|62801.5|62897.7|62801.7|62897.5|62801.5|7
1727007240000|2024-09-22 12:14:00|62896.8|62800.8|62892.9|62796.9|62897.6|62801.6|62891.1|62795.1|20
1727007250000|2024-09-22 12:14:10|62892.8|62796.8|62893.1|62797.1|62893.1|62797.1|62892.8|62796.8|2
1727007260000|2024-09-22 12:14:20|62893.2|62797.2|62903.5|62807.5|62903.5|62807.5|62893.2|62797.2|12
1727007270000|2024-09-22 12:14:30|62903.8|62807.8|62910.3|62814.3|62910.3|62814.3|62903.8|62807.8|11
1727007280000|2024-09-22 12:14:40|62910.7|62814.7|62914.8|62818.8|62914.9|62818.9|62910.7|62814.7|12
1727007290000|2024-09-22 12:14:50|62915|62819|62928.2|62832.2|62928.2|62832.2|62915|62819|11
1727007300000|2024-09-22 12:15:00|62933.3|62837.3|62932.6|62836.6|62938.3|62842.3|62932.5|62836.5|16
1727007310000|2024-09-22 12:15:10|62932.5|62836.5|62935.2|62839.2|62935.2|62839.2|62932.5|62836.5|7
1727007320000|2024-09-22 12:15:20|62935.3|62839.3|62936.5|62840.5|62936.5|62840.5|62935.3|62839.3|3
1727007330000|2024-09-22 12:15:30|62937|62841|62945.2|62849.2|62945.6|62849.6|62937|62841|11
1727007340000|2024-09-22 12:15:40|62945.3|62849.3|62945.6|62849.6|62945.6|62849.6|62945.3|62849.3|4
1727007350000|2024-09-22 12:15:50|62945.7|62849.7|62963.7|62867.7|62964|62868|62945.7|62849.7|17
1727007360000|2024-09-22 12:16:00|62963.3|62867.3|62964.9|62868.9|62964.9|62868.9|62963.3|62867.3|9
1727007370000|2024-09-22 12:16:10|62965|62869|62974.2|62878.2|62974.2|62878.2|62965|62869|7
1727007380000|2024-09-22 12:16:20|62974.5|62878.5|62977.8|62881.8|62978.3|62882.3|62972.5|62876.5|12
1727007390000|2024-09-22 12:16:30|62977.5|62881.5|62964.5|62868.5|62977.5|62881.5|62964.5|62868.5|10
1727007400000|2024-09-22 12:16:40|62964.8|62868.8|62970.2|62874.2|62970.2|62874.2|62964.7|62868.7|13
1727007410000|2024-09-22 12:16:50|62970.8|62874.8|62970.6|62874.6|62971.6|62875.6|62970.2|62874.2|9
1727007420000|2024-09-22 12:17:00|62969.8|62873.8|62949|62853|62970.2|62874.2|62949|62853|28
1727007430000|2024-09-22 12:17:10|62949.1|62853.1|62949.4|62853.4|62949.5|62853.5|62949|62853|13
1727007440000|2024-09-22 12:17:20|62949.5|62853.5|62949.6|62853.6|62949.6|62853.6|62949.4|62853.4|8
1727007460000|2024-09-22 12:17:40|62949.4|62853.4|62944|62848|62949.4|62853.4|62943.8|62847.8|18
1727007470000|2024-09-22 12:17:50|62943.8|62847.8|62925.1|62829.1|62944.4|62848.4|62925.1|62829.1|22
1727007480000|2024-09-22 12:18:00|62924.9|62828.9|62919.2|62823.2|62924.9|62828.9|62919|62823|23
1727007490000|2024-09-22 12:18:10|62919.3|62823.3|62931.9|62835.9|62932.1|62836.1|62919|62823|24
1727007500000|2024-09-22 12:18:20|62932.2|62836.2|62934.3|62838.3|62934.5|62838.5|62931.7|62835.7|18
1727007510000|2024-09-22 12:18:30|62934.4|62838.4|62931.8|62835.8|62934.4|62838.4|62930.9|62834.9|11
1727007520000|2024-09-22 12:18:40|62931.3|62835.3|62929.2|62833.2|62931.3|62835.3|62928.7|62832.7|12
1727007530000|2024-09-22 12:18:50|62928.9|62832.9|62927|62831|62929.2|62833.2|62927|62831|20
1727007540000|2024-09-22 12:19:00|62926.5|62830.5|62911.6|62815.6|62926.5|62830.5|62910.8|62814.8|26
1727007550000|2024-09-22 12:19:10|62910.4|62814.4|62904.5|62808.5|62910.4|62814.4|62902.5|62806.5|23
1727007560000|2024-09-22 12:19:20|62904.6|62808.6|62904.6|62808.6|62904.6|62808.6|62904.6|62808.6|1
1727007570000|2024-09-22 12:19:30|62904.5|62808.5|62924.2|62828.2|62925.1|62829.1|62904.5|62808.5|19
1727007580000|2024-09-22 12:19:40|62925.4|62829.4|62924.1|62828.1|62925.4|62829.4|62924.1|62828.1|7
1727007590000|2024-09-22 12:19:50|62924|62828|62914.9|62818.9|62924|62828|62914.9|62818.9|18
1727007600000|2024-09-22 12:20:00|62914.5|62818.5|62875.1|62779.1|62914.8|62818.8|62873.4|62777.4|21
1727007610000|2024-09-22 12:20:10|62878.9|62782.9|62885|62789|62885|62789|62878.9|62782.9|10
1727007620000|2024-09-22 12:20:20|62885.5|62789.5|62873.2|62777.2|62885.5|62789.5|62872.3|62776.3|10
1727007630000|2024-09-22 12:20:30|62865.1|62769.1|62854.2|62758.2|62865.1|62769.1|62852.8|62756.8|14
1727007640000|2024-09-22 12:20:40|62854.1|62758.1|62846.2|62750.2|62854.1|62758.1|62846.2|62750.2|11
1727007650000|2024-09-22 12:20:50|62846|62750|62843.4|62747.4|62846|62750|62842.4|62746.4|7
1727007660000|2024-09-22 12:21:00|62844.5|62748.5|62838.9|62742.9|62845.4|62749.4|62838.9|62742.9|12
1727007670000|2024-09-22 12:21:10|62838.6|62742.6|62825|62729|62838.6|62742.6|62825|62729|9
1727007680000|2024-09-22 12:21:20|62824.6|62728.6|62834|62738|62834.3|62738.3|62824.6|62728.6|20
1727007690000|2024-09-22 12:21:30|62834.6|62738.6|62852|62756|62852.2|62756.2|62834.6|62738.6|21
1727007700000|2024-09-22 12:21:40|62851.8|62755.8|62844.1|62748.1|62851.8|62755.8|62843.8|62747.8|17
1727007710000|2024-09-22 12:21:50|62849.4|62753.4|62866.5|62770.5|62867.6|62771.6|62849.4|62753.4|31
1727007720000|2024-09-22 12:22:00|62866.4|62770.4|62869.1|62773.1|62872.7|62776.7|62865.4|62769.4|20
1727007730000|2024-09-22 12:22:10|62868.9|62772.9|62868.7|62772.7|62871.4|62775.4|62867.6|62771.6|23
1727007740000|2024-09-22 12:22:20|62868.8|62772.8|62867.1|62771.1|62869.1|62773.1|62862.1|62766.1|24
1727007750000|2024-09-22 12:22:30|62867.4|62771.4|62871.9|62775.9|62872.2|62776.2|62867.4|62771.4|14
1727007760000|2024-09-22 12:22:40|62871.8|62775.8|62884|62788|62884|62788|62871.8|62775.8|14
1727007770000|2024-09-22 12:22:50|62883.5|62787.5|62883.1|62787.1|62883.5|62787.5|62883|62787|6
1727007780000|2024-09-22 12:23:00|62883|62787|62883|62787|62883.1|62787.1|62883|62787|5
1727007790000|2024-09-22 12:23:10|62881.3|62785.3|62876.7|62780.7|62881.3|62785.3|62876.4|62780.4|15
1727007800000|2024-09-22 12:23:20|62876.8|62780.8|62865.9|62769.9|62876.8|62780.8|62863.9|62767.9|30
1727007810000|2024-09-22 12:23:30|62866.3|62770.3|62916.2|62820.2|62916.2|62820.2|62863.3|62767.3|23
1727007820000|2024-09-22 12:23:40|62912.8|62816.8|62915.7|62819.7|62915.7|62819.7|62912.8|62816.8|3
1727007830000|2024-09-22 12:23:50|62916.8|62820.8|62918.6|62822.6|62919|62823|62916.8|62820.8|8
1727007840000|2024-09-22 12:24:00|62917.8|62821.8|62897.7|62801.7|62917.8|62821.8|62897.5|62801.5|12
1727007850000|2024-09-22 12:24:10|62897.6|62801.6|62897.1|62801.1|62899.8|62803.8|62897.1|62801.1|19
1727007860000|2024-09-22 12:24:20|62897|62801|62897.8|62801.8|62898.1|62802.1|62897|62801|11
1727007870000|2024-09-22 12:24:30|62897.7|62801.7|62896.5|62800.5|62898.1|62802.1|62896|62800|20
1727007880000|2024-09-22 12:24:40|62897|62801|62900|62804|62900|62804|62896.5|62800.5|17
1727007890000|2024-09-22 12:24:50|62899.2|62803.2|62914.5|62818.5|62914.5|62818.5|62898.6|62802.6|24
1727007900000|2024-09-22 12:25:00|62913.2|62817.2|62912.7|62816.7|62913.2|62817.2|62912.7|62816.7|4
1727007910000|2024-09-22 12:25:10|62912.6|62816.6|62911.9|62815.9|62912.7|62816.7|62911.8|62815.8|6
1727007920000|2024-09-22 12:25:20|62911.1|62815.1|62901.2|62805.2|62911.9|62815.9|62900.8|62804.8|16
1727007930000|2024-09-22 12:25:30|62899.9|62803.9|62898.1|62802.1|62899.9|62803.9|62897.5|62801.5|26
1727007940000|2024-09-22 12:25:40|62898.2|62802.2|62898.1|62802.1|62898.3|62802.3|62898.1|62802.1|15
1727007950000|2024-09-22 12:25:50|62898.2|62802.2|62891.8|62795.8|62898.3|62802.3|62891.2|62795.2|14
1727007960000|2024-09-22 12:26:00|62891.9|62795.9|62894.3|62798.3|62894.3|62798.3|62891|62795|21
1727007970000|2024-09-22 12:26:10|62894.2|62798.2|62892.4|62796.4|62894.4|62798.4|62892.3|62796.3|13
1727007980000|2024-09-22 12:26:20|62892.2|62796.2|62892|62796|62892.2|62796.2|62892|62796|3
1727007990000|2024-09-22 12:26:30|62892.2|62796.2|62892.1|62796.1|62892.2|62796.2|62892|62796|4
1727008000000|2024-09-22 12:26:40|62892.8|62796.8|62892.4|62796.4|62893.2|62797.2|62892.2|62796.2|15
1727008010000|2024-09-22 12:26:50|62892.3|62796.3|62892.3|62796.3|62892.3|62796.3|62892.2|62796.2|15
1727008020000|2024-09-22 12:27:00|62893.3|62797.3|62893.3|62797.3|62893.3|62797.3|62893.2|62797.2|5
1727008030000|2024-09-22 12:27:10|62893.2|62797.2|62893.2|62797.2|62893.3|62797.3|62893.2|62797.2|3
1727008040000|2024-09-22 12:27:20|62893.3|62797.3|62893.3|62797.3|62893.3|62797.3|62893.3|62797.3|1
1727008050000|2024-09-22 12:27:30|62893.2|62797.2|62874.1|62778.1|62893.2|62797.2|62874.1|62778.1|16
1727008060000|2024-09-22 12:27:40|62874|62778|62873.9|62777.9|62874|62778|62873.9|62777.9|2
1727008080000|2024-09-22 12:28:00|62874.1|62778.1|62874|62778|62874.3|62778.3|62874|62778|4
1727008090000|2024-09-22 12:28:10|62874.1|62778.1|62874.1|62778.1|62874.1|62778.1|62874.1|62778.1|1
1727008120000|2024-09-22 12:28:40|62873.3|62777.3|62865.9|62769.9|62873.3|62777.3|62865.9|62769.9|11
1727008130000|2024-09-22 12:28:50|62865|62769|62856.4|62760.4|62865|62769|62856.4|62760.4|16
1727008140000|2024-09-22 12:29:00|62856.8|62760.8|62858.1|62762.1|62858.2|62762.2|62854.5|62758.5|21
1727008150000|2024-09-22 12:29:10|62858.4|62762.4|62858.5|62762.5|62858.5|62762.5|62858.4|62762.4|4
1727008160000|2024-09-22 12:29:20|62858.4|62762.4|62858.2|62762.2|62858.4|62762.4|62858.2|62762.2|5
1727008170000|2024-09-22 12:29:30|62857.8|62761.8|62848.2|62752.2|62857.8|62761.8|62847.7|62751.7|9
1727008180000|2024-09-22 12:29:40|62848.1|62752.1|62848.2|62752.2|62848.4|62752.4|62848.1|62752.1|7
1727008190000|2024-09-22 12:29:50|62848.3|62752.3|62848.9|62752.9|62849.3|62753.3|62848.1|62752.1|10
1727008200000|2024-09-22 12:30:00|62848.8|62752.8|62848.2|62752.2|62848.8|62752.8|62848.2|62752.2|8
1727008210000|2024-09-22 12:30:10|62848.1|62752.1|62846.1|62750.1|62848.1|62752.1|62845.8|62749.8|11
1727008220000|2024-09-22 12:30:20|62844.8|62748.8|62839.2|62743.2|62846.1|62750.1|62839.2|62743.2|12
1727008230000|2024-09-22 12:30:30|62834.4|62738.4|62843.1|62747.1|62843.9|62747.9|62834.4|62738.4|19
1727008240000|2024-09-22 12:30:40|62843|62747|62843.6|62747.6|62843.8|62747.8|62842.1|62746.1|17
1727008250000|2024-09-22 12:30:50|62844.1|62748.1|62845.6|62749.6|62845.8|62749.8|62843.6|62747.6|13
1727008260000|2024-09-22 12:31:00|62845.4|62749.4|62870.7|62774.7|62870.7|62774.7|62845.4|62749.4|31
1727008270000|2024-09-22 12:31:10|62870.3|62774.3|62870.9|62774.9|62872|62776|62870.2|62774.2|12
1727008280000|2024-09-22 12:31:20|62870.7|62774.7|62871.2|62775.2|62871.2|62775.2|62868.9|62772.9|16
1727008290000|2024-09-22 12:31:30|62870.5|62774.5|62856.1|62760.1|62871|62775|62856|62760|27
1727008300000|2024-09-22 12:31:40|62855.9|62759.9|62836.2|62740.2|62855.9|62759.9|62836.2|62740.2|22
1727008310000|2024-09-22 12:31:50|62835.9|62739.9|62834.1|62738.1|62835.9|62739.9|62834.1|62738.1|2
1727008320000|2024-09-22 12:32:00|62834.4|62738.4|62836.3|62740.3|62838.4|62742.4|62834.4|62738.4|17
1727008330000|2024-09-22 12:32:10|62836|62740|62834.9|62738.9|62836.1|62740.1|62834.4|62738.4|6
1727008340000|2024-09-22 12:32:20|62835.6|62739.6|62843.3|62747.3|62846|62750|62835.6|62739.6|16
1727008350000|2024-09-22 12:32:30|62843.2|62747.2|62843.2|62747.2|62843.3|62747.3|62843.1|62747.1|6
1727008360000|2024-09-22 12:32:40|62843.3|62747.3|62844.9|62748.9|62845|62749|62843.3|62747.3|9
1727008370000|2024-09-22 12:32:50|62844.8|62748.8|62861.3|62765.3|62861.5|62765.5|62844.8|62748.8|11
1727008380000|2024-09-22 12:33:00|62861.2|62765.2|62848.5|62752.5|62861.2|62765.2|62848.4|62752.4|20
1727008390000|2024-09-22 12:33:10|62848.6|62752.6|62849.9|62753.9|62850.1|62754.1|62848.3|62752.3|15
1727008400000|2024-09-22 12:33:20|62850|62754|62848.3|62752.3|62850|62754|62848.3|62752.3|9
1727008410000|2024-09-22 12:33:30|62848.7|62752.7|62840.5|62744.5|62849.3|62753.3|62840.5|62744.5|7
1727008420000|2024-09-22 12:33:40|62840.6|62744.6|62840.5|62744.5|62840.6|62744.6|62840.5|62744.5|2
1727008440000|2024-09-22 12:34:00|62840.6|62744.6|62840.6|62744.6|62840.6|62744.6|62840.6|62744.6|1
1727008450000|2024-09-22 12:34:10|62840.5|62744.5|62840.5|62744.5|62840.5|62744.5|62840.5|62744.5|1
1727008460000|2024-09-22 12:34:20|62840.2|62744.2|62832.6|62736.6|62840.2|62744.2|62832.6|62736.6|6
1727008470000|2024-09-22 12:34:30|62832.5|62736.5|62832.1|62736.1|62832.5|62736.5|62832.1|62736.1|4
1727008480000|2024-09-22 12:34:40|62832.3|62736.3|62832.3|62736.3|62832.3|62736.3|62832.3|62736.3|1
1727008490000|2024-09-22 12:34:50|62832.2|62736.2|62832.1|62736.1|62832.3|62736.3|62832.1|62736.1|4
1727008500000|2024-09-22 12:35:00|62832|62736|62822.7|62726.7|62832|62736|62822.7|62726.7|8
1727008510000|2024-09-22 12:35:10|62822.3|62726.3|62817|62721|62822.3|62726.3|62817|62721|7
1727008520000|2024-09-22 12:35:20|62816.9|62720.9|62819.9|62723.9|62820.4|62724.4|62816.9|62720.9|8
1727008530000|2024-09-22 12:35:30|62819.6|62723.6|62819.6|62723.6|62819.6|62723.6|62819.6|62723.6|1
1727008540000|2024-09-22 12:35:40|62819.5|62723.5|62817|62721|62819.5|62723.5|62816.8|62720.8|4
1727008550000|2024-09-22 12:35:50|62816.9|62720.9|62814.2|62718.2|62816.9|62720.9|62814.2|62718.2|3
1727008560000|2024-09-22 12:36:00|62812.9|62716.9|62813.6|62717.6|62813.6|62717.6|62812.9|62716.9|3
1727008570000|2024-09-22 12:36:10|62813.3|62717.3|62812.9|62716.9|62813.3|62717.3|62812.9|62716.9|3
1727008580000|2024-09-22 12:36:20|62812.7|62716.7|62807.7|62711.7|62812.7|62716.7|62807.7|62711.7|5
1727008590000|2024-09-22 12:36:30|62807|62711|62807|62711|62807|62711|62807|62711|1
1727008620000|2024-09-22 12:37:00|62807.2|62711.2|62806.8|62710.8|62807.2|62711.2|62806.8|62710.8|2
1727008630000|2024-09-22 12:37:10|62806.7|62710.7|62805.5|62709.5|62806.7|62710.7|62805.5|62709.5|4
1727008640000|2024-09-22 12:37:20|62805.2|62709.2|62803.7|62707.7|62805.2|62709.2|62803.7|62707.7|2
1727008650000|2024-09-22 12:37:30|62799.1|62703.1|62798.7|62702.7|62799.1|62703.1|62798.7|62702.7|2
1727008660000|2024-09-22 12:37:40|62798.8|62702.8|62799.3|62703.3|62799.3|62703.3|62798.8|62702.8|2
1727008670000|2024-09-22 12:37:50|62799.1|62703.1|62799|62703|62799.1|62703.1|62798.7|62702.7|3
1727008680000|2024-09-22 12:38:00|62799.1|62703.1|62803.7|62707.7|62804.6|62708.6|62799.1|62703.1|10
1727008690000|2024-09-22 12:38:10|62803.6|62707.6|62800.2|62704.2|62803.6|62707.6|62800.2|62704.2|2
1727008700000|2024-09-22 12:38:20|62800|62704|62800|62704|62800|62704|62800|62704|1
1727008710000|2024-09-22 12:38:30|62798.2|62702.2|62798.2|62702.2|62798.2|62702.2|62798.2|62702.2|1
1727008730000|2024-09-22 12:38:50|62798.3|62702.3|62798.3|62702.3|62798.3|62702.3|62798.3|62702.3|1
1727008740000|2024-09-22 12:39:00|62798.1|62702.1|62798.1|62702.1|62798.1|62702.1|62798.1|62702.1|1
1727008800000|2024-09-22 12:40:00|62801.2|62705.2|62803.9|62707.9|62803.9|62707.9|62801.2|62705.2|3
1727008810000|2024-09-22 12:40:10|62803.2|62707.2|62802.4|62706.4|62803.2|62707.2|62802.4|62706.4|3
1727008840000|2024-09-22 12:40:40|62802|62706|62797.8|62701.8|62802|62706|62797.8|62701.8|5
1727008850000|2024-09-22 12:40:50|62797.4|62701.4|62797.4|62701.4|62797.4|62701.4|62797.4|62701.4|1
1727008860000|2024-09-22 12:41:00|62797.5|62701.5|62802.6|62706.6|62802.9|62706.9|62797.5|62701.5|12
1727008870000|2024-09-22 12:41:10|62802.8|62706.8|62817.4|62721.4|62817.4|62721.4|62802.6|62706.6|15
1727008880000|2024-09-22 12:41:20|62817.6|62721.6|62836.3|62740.3|62838.3|62742.3|62817.6|62721.6|19
1727008890000|2024-09-22 12:41:30|62836.9|62740.9|62836.3|62740.3|62836.9|62740.9|62836.3|62740.3|9
1727008900000|2024-09-22 12:41:40|62836.1|62740.1|62831.4|62735.4|62836.1|62740.1|62830.9|62734.9|14
1727008910000|2024-09-22 12:41:50|62831.8|62735.8|62830.5|62734.5|62831.8|62735.8|62829.4|62733.4|11
1727008920000|2024-09-22 12:42:00|62830.1|62734.1|62824.6|62728.6|62830.1|62734.1|62823.9|62727.9|23
1727008930000|2024-09-22 12:42:10|62824.5|62728.5|62825.2|62729.2|62826.5|62730.5|62824|62728|20
1727008940000|2024-09-22 12:42:20|62825.9|62729.9|62816.7|62720.7|62825.9|62729.9|62814.7|62718.7|20
1727008950000|2024-09-22 12:42:30|62816.1|62720.1|62816.1|62720.1|62816.7|62720.7|62815|62719|21
1727008960000|2024-09-22 12:42:40|62816.3|62720.3|62814.9|62718.9|62816.4|62720.4|62814.7|62718.7|22
1727008970000|2024-09-22 12:42:50|62815.6|62719.6|62811.6|62715.6|62815.6|62719.6|62811.6|62715.6|12
1727008980000|2024-09-22 12:43:00|62810.8|62714.8|62812.2|62716.2|62812.2|62716.2|62810.8|62714.8|23
1727008990000|2024-09-22 12:43:10|62812.1|62716.1|62813.9|62717.9|62813.9|62717.9|62810.7|62714.7|12
1727009000000|2024-09-22 12:43:20|62813.8|62717.8|62812.5|62716.5|62813.8|62717.8|62812.3|62716.3|12
1727009010000|2024-09-22 12:43:30|62812.4|62716.4|62814.3|62718.3|62814.3|62718.3|62812.4|62716.4|9
1727009020000|2024-09-22 12:43:40|62814.2|62718.2|62816.5|62720.5|62816.5|62720.5|62814.1|62718.1|11
1727009030000|2024-09-22 12:43:50|62816.7|62720.7|62822.3|62726.3|62824.4|62728.4|62816.7|62720.7|13
1727009040000|2024-09-22 12:44:00|62822.1|62726.1|62819.2|62723.2|62822.1|62726.1|62818.6|62722.6|21
1727009050000|2024-09-22 12:44:10|62819.6|62723.6|62819.2|62723.2|62819.6|62723.6|62819.2|62723.2|9
1727009060000|2024-09-22 12:44:20|62819.3|62723.3|62819.2|62723.2|62819.3|62723.3|62819.2|62723.2|2
1727009070000|2024-09-22 12:44:30|62819.3|62723.3|62821.5|62725.5|62821.6|62725.6|62819.3|62723.3|9
1727009080000|2024-09-22 12:44:40|62822.9|62726.9|62829.5|62733.5|62830.1|62734.1|62822.9|62726.9|18
1727009090000|2024-09-22 12:44:50|62829.8|62733.8|62829.4|62733.4|62829.8|62733.8|62828.7|62732.7|14
1727009100000|2024-09-22 12:45:00|62829|62733|62826.8|62730.8|62829|62733|62826.4|62730.4|27
1727009110000|2024-09-22 12:45:10|62826.4|62730.4|62832.3|62736.3|62832.3|62736.3|62825.2|62729.2|16
1727009120000|2024-09-22 12:45:20|62831.4|62735.4|62832.6|62736.6|62833.9|62737.9|62830.8|62734.8|12
1727009130000|2024-09-22 12:45:30|62832.7|62736.7|62838.5|62742.5|62838.6|62742.6|62832.7|62736.7|15
1727009140000|2024-09-22 12:45:40|62838.8|62742.8|62852.3|62756.3|62852.4|62756.4|62838.8|62742.8|16
1727009150000|2024-09-22 12:45:50|62853.6|62757.6|62868.9|62772.9|62868.9|62772.9|62853.6|62757.6|24
1727009160000|2024-09-22 12:46:00|62868.8|62772.8|62880.5|62784.5|62880.5|62784.5|62868.5|62772.5|17
1727009170000|2024-09-22 12:46:10|62880.2|62784.2|62880.3|62784.3|62880.5|62784.5|62880.1|62784.1|6
1727009180000|2024-09-22 12:46:20|62880.7|62784.7|62882.3|62786.3|62882.3|62786.3|62880.7|62784.7|2
1727009190000|2024-09-22 12:46:30|62882.8|62786.8|62878.5|62782.5|62883.8|62787.8|62878.5|62782.5|9
1727009200000|2024-09-22 12:46:40|62875.2|62779.2|62874.7|62778.7|62875.3|62779.3|62874.5|62778.5|20
1727009210000|2024-09-22 12:46:50|62874.8|62778.8|62882.2|62786.2|62882.2|62786.2|62874.8|62778.8|6
1727009220000|2024-09-22 12:47:00|62882.1|62786.1|62879.7|62783.7|62882.1|62786.1|62879.6|62783.6|13
1727009230000|2024-09-22 12:47:10|62879.6|62783.6|62877.8|62781.8|62879.7|62783.7|62877.4|62781.4|8
1727009240000|2024-09-22 12:47:20|62876.1|62780.1|62871|62775|62876.1|62780.1|62869.9|62773.9|24
1727009250000|2024-09-22 12:47:30|62871.4|62775.4|62872.4|62776.4|62872.9|62776.9|62871.1|62775.1|17
1727009260000|2024-09-22 12:47:40|62872.9|62776.9|62874.7|62778.7|62874.9|62778.9|62872.8|62776.8|14
1727009270000|2024-09-22 12:47:50|62874.6|62778.6|62873.7|62777.7|62874.6|62778.6|62873.7|62777.7|6
1727009280000|2024-09-22 12:48:00|62873.6|62777.6|62874.6|62778.6|62874.9|62778.9|62873.6|62777.6|18
1727009290000|2024-09-22 12:48:10|62874.7|62778.7|62872.9|62776.9|62874.7|62778.7|62872.2|62776.2|18
1727009300000|2024-09-22 12:48:20|62872.6|62776.6|62872.4|62776.4|62873|62777|62871.9|62775.9|7
1727009310000|2024-09-22 12:48:30|62872.6|62776.6|62872.4|62776.4|62872.6|62776.6|62872.4|62776.4|6
1727009330000|2024-09-22 12:48:50|62872.9|62776.9|62873.3|62777.3|62873.3|62777.3|62872.9|62776.9|6
1727009340000|2024-09-22 12:49:00|62873.2|62777.2|62872.8|62776.8|62873.2|62777.2|62872.7|62776.7|8
1727009350000|2024-09-22 12:49:10|62873|62777|62871|62775|62873|62777|62869|62773|14
1727009360000|2024-09-22 12:49:20|62871.3|62775.3|62870.4|62774.4|62871.3|62775.3|62869.7|62773.7|17
1727009370000|2024-09-22 12:49:30|62870.6|62774.6|62870.2|62774.2|62870.6|62774.6|62869.5|62773.5|17
1727009380000|2024-09-22 12:49:40|62870.1|62774.1|62869|62773|62870.3|62774.3|62869|62773|14
1727009390000|2024-09-22 12:49:50|62868.9|62772.9|62857.2|62761.2|62868.9|62772.9|62857|62761|10
1727009400000|2024-09-22 12:50:00|62856.9|62760.9|62852.9|62756.9|62857.9|62761.9|62852.4|62756.4|21
1727009410000|2024-09-22 12:50:10|62853.1|62757.1|62853.8|62757.8|62854.2|62758.2|62852.2|62756.2|10
1727009420000|2024-09-22 12:50:20|62853.5|62757.5|62849.8|62753.8|62853.5|62757.5|62848.1|62752.1|20
1727009430000|2024-09-22 12:50:30|62850.2|62754.2|62845.5|62749.5|62850.6|62754.6|62844.7|62748.7|18
1727009440000|2024-09-22 12:50:40|62844.8|62748.8|62847.6|62751.6|62847.6|62751.6|62843.8|62747.8|20
1727009450000|2024-09-22 12:50:50|62848.3|62752.3|62848.4|62752.4|62848.8|62752.8|62847.7|62751.7|19
1727009460000|2024-09-22 12:51:00|62848.3|62752.3|62847.5|62751.5|62848.4|62752.4|62847.4|62751.4|15
1727009470000|2024-09-22 12:51:10|62847.4|62751.4|62847.5|62751.5|62847.5|62751.5|62847|62751|7
1727009480000|2024-09-22 12:51:20|62847.4|62751.4|62844.5|62748.5|62854.6|62758.6|62844.4|62748.4|32
1727009490000|2024-09-22 12:51:30|62844.8|62748.8|62842.9|62746.9|62844.8|62748.8|62842.1|62746.1|24
1727009500000|2024-09-22 12:51:40|62842.2|62746.2|62846.6|62750.6|62846.6|62750.6|62842.2|62746.2|12
1727009510000|2024-09-22 12:51:50|62846.5|62750.5|62857.7|62761.7|62857.8|62761.8|62846.5|62750.5|20
1727009520000|2024-09-22 12:52:00|62857.6|62761.6|62851.4|62755.4|62857.6|62761.6|62851.4|62755.4|18
1727009530000|2024-09-22 12:52:10|62852.4|62756.4|62851.2|62755.2|62853.6|62757.6|62851.2|62755.2|10
1727009540000|2024-09-22 12:52:20|62851.7|62755.7|62852.1|62756.1|62852.1|62756.1|62851.6|62755.6|5
1727009550000|2024-09-22 12:52:30|62852.4|62756.4|62852.4|62756.4|62852.5|62756.5|62852.4|62756.4|3
1727009560000|2024-09-22 12:52:40|62852.2|62756.2|62852.6|62756.6|62852.8|62756.8|62851.4|62755.4|10
1727009570000|2024-09-22 12:52:50|62852.5|62756.5|62856.2|62760.2|62856.2|62760.2|62852.4|62756.4|10
1727009580000|2024-09-22 12:53:00|62856.1|62760.1|62855.6|62759.6|62856.1|62760.1|62855.5|62759.5|4
1727009590000|2024-09-22 12:53:10|62855.5|62759.5|62868.1|62772.1|62868.2|62772.2|62855.5|62759.5|11
1727009600000|2024-09-22 12:53:20|62867.7|62771.7|62871.9|62775.9|62871.9|62775.9|62867.7|62771.7|5
1727009610000|2024-09-22 12:53:30|62870.7|62774.7|62875.3|62779.3|62875.3|62779.3|62870.7|62774.7|4
1727009620000|2024-09-22 12:53:40|62875.4|62779.4|62885.1|62789.1|62885.1|62789.1|62875.4|62779.4|8
1727009640000|2024-09-22 12:54:00|62885.3|62789.3|62886|62790|62886|62790|62883.3|62787.3|8
1727009650000|2024-09-22 12:54:10|62884.6|62788.6|62884.5|62788.5|62884.6|62788.6|62884.2|62788.2|4
1727009660000|2024-09-22 12:54:20|62884.4|62788.4|62877|62781|62884.5|62788.5|62877|62781|4
1727009670000|2024-09-22 12:54:30|62871.1|62775.1|62868.1|62772.1|62873.1|62777.1|62866.2|62770.2|24
1727009680000|2024-09-22 12:54:40|62868.5|62772.5|62869|62773|62869.4|62773.4|62868.2|62772.2|11
1727009690000|2024-09-22 12:54:50|62870.1|62774.1|62865.4|62769.4|62870.1|62774.1|62865.4|62769.4|16
1727009700000|2024-09-22 12:55:00|62865.7|62769.7|62854.1|62758.1|62865.7|62769.7|62852.7|62756.7|27
1727009710000|2024-09-22 12:55:10|62853.8|62757.8|62853|62757|62854.1|62758.1|62852.3|62756.3|15
1727009720000|2024-09-22 12:55:20|62852.2|62756.2|62854.1|62758.1|62854.5|62758.5|62852.2|62756.2|14
1727009730000|2024-09-22 12:55:30|62854.5|62758.5|62854.7|62758.7|62854.9|62758.9|62854.3|62758.3|6
1727009740000|2024-09-22 12:55:40|62856.1|62760.1|62854.2|62758.2|62856.7|62760.7|62853.9|62757.9|18
1727009750000|2024-09-22 12:55:50|62854.3|62758.3|62854|62758|62854.5|62758.5|62852.5|62756.5|17
1727009760000|2024-09-22 12:56:00|62854.1|62758.1|62850.7|62754.7|62854.8|62758.8|62849.6|62753.6|19
1727009770000|2024-09-22 12:56:10|62849.6|62753.6|62846.2|62750.2|62851|62755|62845.6|62749.6|24
1727009780000|2024-09-22 12:56:20|62846.4|62750.4|62845.9|62749.9|62847.3|62751.3|62845.8|62749.8|11
1727009790000|2024-09-22 12:56:30|62846.3|62750.3|62841.4|62745.4|62846.3|62750.3|62840.2|62744.2|13
1727009800000|2024-09-22 12:56:40|62840.6|62744.6|62839.8|62743.8|62840.6|62744.6|62839.2|62743.2|14
1727009810000|2024-09-22 12:56:50|62839.3|62743.3|62834|62738|62839.8|62743.8|62833.8|62737.8|9
1727009820000|2024-09-22 12:57:00|62834.1|62738.1|62838.9|62742.9|62839|62743|62834.1|62738.1|13
1727009840000|2024-09-22 12:57:20|62838.2|62742.2|62838.3|62742.3|62839|62743|62838.2|62742.2|6
1727009850000|2024-09-22 12:57:30|62839.6|62743.6|62846.5|62750.5|62850|62754|62839.6|62743.6|18
1727009860000|2024-09-22 12:57:40|62846.4|62750.4|62846.4|62750.4|62846.4|62750.4|62846.3|62750.3|3
1727009870000|2024-09-22 12:57:50|62845.4|62749.4|62846.4|62750.4|62846.4|62750.4|62845.4|62749.4|2
1727009880000|2024-09-22 12:58:00|62846|62750|62844.7|62748.7|62846|62750|62844.7|62748.7|5
1727009890000|2024-09-22 12:58:10|62845.2|62749.2|62845.3|62749.3|62845.3|62749.3|62844.7|62748.7|7
1727009900000|2024-09-22 12:58:20|62845|62749|62831.9|62735.9|62845.7|62749.7|62831.5|62735.5|22
1727009910000|2024-09-22 12:58:30|62832.8|62736.8|62826.5|62730.5|62832.8|62736.8|62824.8|62728.8|32
1727009920000|2024-09-22 12:58:40|62827.2|62731.2|62826.7|62730.7|62827.6|62731.6|62822.9|62726.9|16
1727009930000|2024-09-22 12:58:50|62826.5|62730.5|62824.7|62728.7|62826.7|62730.7|62824|62728|10
1727009940000|2024-09-22 12:59:00|62825|62729|62823.5|62727.5|62825|62729|62823.2|62727.2|21
1727009950000|2024-09-22 12:59:10|62823.7|62727.7|62830.7|62734.7|62831.3|62735.3|62823.3|62727.3|16
1727009960000|2024-09-22 12:59:20|62830.5|62734.5|62831.1|62735.1|62832.5|62736.5|62830.5|62734.5|6
1727009970000|2024-09-22 12:59:30|62831|62735|62831.3|62735.3|62831.5|62735.5|62830.5|62734.5|13
1727009980000|2024-09-22 12:59:40|62831.1|62735.1|62830.5|62734.5|62831.4|62735.4|62830.5|62734.5|14
1727009990000|2024-09-22 12:59:50|62831.2|62735.2|62831.3|62735.3|62831.3|62735.3|62830|62734|14
1727010000000|2024-09-22 13:00:00|62831.2|62735.2|62837.8|62741.8|62837.8|62741.8|62830.5|62734.5|13
1727010010000|2024-09-22 13:00:10|62838.2|62742.2|62839.9|62743.9|62840|62744|62838.2|62742.2|9
1727010020000|2024-09-22 13:00:20|62840|62744|62839.8|62743.8|62840|62744|62839.1|62743.1|11
1727010030000|2024-09-22 13:00:30|62839.7|62743.7|62805.7|62709.7|62839.7|62743.7|62805.7|62709.7|16
1727010040000|2024-09-22 13:00:40|62805.1|62709.1|62793.1|62697.1|62805.1|62709.1|62782.7|62686.7|21
1727010050000|2024-09-22 13:00:50|62793|62697|62797.5|62701.5|62800.9|62704.9|62793|62697|14
1727010060000|2024-09-22 13:01:00|62797.8|62701.8|62817.1|62721.1|62820|62724|62797.8|62701.8|28
1727010070000|2024-09-22 13:01:10|62817.4|62721.4|62811.9|62715.9|62817.4|62721.4|62811.9|62715.9|16
1727010080000|2024-09-22 13:01:20|62811.7|62715.7|62811.2|62715.2|62812|62716|62810.1|62714.1|15
1727010090000|2024-09-22 13:01:30|62811.6|62715.6|62812.9|62716.9|62813.7|62717.7|62810.8|62714.8|18
1727010100000|2024-09-22 13:01:40|62813.7|62717.7|62816.3|62720.3|62817.3|62721.3|62813.7|62717.7|19
1727010110000|2024-09-22 13:01:50|62816.2|62720.2|62825.2|62729.2|62825.3|62729.3|62816.2|62720.2|13
1727010120000|2024-09-22 13:02:00|62825|62729|62823.1|62727.1|62825.2|62729.2|62821.9|62725.9|19
1727010130000|2024-09-22 13:02:10|62823.3|62727.3|62823.3|62727.3|62823.7|62727.7|62823|62727|15
1727010140000|2024-09-22 13:02:20|62822.7|62726.7|62819.5|62723.5|62822.7|62726.7|62818.1|62722.1|13
1727010150000|2024-09-22 13:02:30|62818.4|62722.4|62819.8|62723.8|62819.8|62723.8|62818|62722|11
1727010160000|2024-09-22 13:02:40|62819.7|62723.7|62818.7|62722.7|62819.7|62723.7|62818.3|62722.3|8
1727010170000|2024-09-22 13:02:50|62818.6|62722.6|62820.4|62724.4|62820.4|62724.4|62817.3|62721.3|8
1727010180000|2024-09-22 13:03:00|62820.5|62724.5|62820.4|62724.4|62820.9|62724.9|62819.5|62723.5|15
1727010190000|2024-09-22 13:03:10|62820.7|62724.7|62833.9|62737.9|62834.3|62738.3|62820.7|62724.7|22
1727010200000|2024-09-22 13:03:20|62833.8|62737.8|62836|62740|62836.1|62740.1|62833.5|62737.5|18
1727010210000|2024-09-22 13:03:30|62837.6|62741.6|62840.2|62744.2|62840.7|62744.7|62836.2|62740.2|14
1727010220000|2024-09-22 13:03:40|62839.8|62743.8|62841.3|62745.3|62841.8|62745.8|62839.5|62743.5|9
1727010230000|2024-09-22 13:03:50|62841.1|62745.1|62840.6|62744.6|62841.1|62745.1|62840.6|62744.6|4
1727010240000|2024-09-22 13:04:00|62840.8|62744.8|62839.9|62743.9|62840.9|62744.9|62839.9|62743.9|6
1727010250000|2024-09-22 13:04:10|62840|62744|62841.6|62745.6|62842.1|62746.1|62839.9|62743.9|19
1727010260000|2024-09-22 13:04:20|62841.8|62745.8|62847.2|62751.2|62848.2|62752.2|62841.8|62745.8|20
1727010270000|2024-09-22 13:04:30|62847.3|62751.3|62847.5|62751.5|62847.5|62751.5|62847.1|62751.1|5
1727010280000|2024-09-22 13:04:40|62847.6|62751.6|62847.8|62751.8|62848|62752|62847.3|62751.3|7
1727010290000|2024-09-22 13:04:50|62847.3|62751.3|62847.6|62751.6|62847.8|62751.8|62847.3|62751.3|3
1727010300000|2024-09-22 13:05:00|62847.8|62751.8|62848|62752|62848.2|62752.2|62847.8|62751.8|10
1727010310000|2024-09-22 13:05:10|62848.2|62752.2|62847.8|62751.8|62848.2|62752.2|62847.5|62751.5|7
1727010320000|2024-09-22 13:05:20|62847.7|62751.7|62847.5|62751.5|62847.8|62751.8|62847.3|62751.3|9
1727010330000|2024-09-22 13:05:30|62847.3|62751.3|62848.2|62752.2|62848.3|62752.3|62846.7|62750.7|9
1727010340000|2024-09-22 13:05:40|62848.1|62752.1|62848.3|62752.3|62848.3|62752.3|62848|62752|4
1727010360000|2024-09-22 13:06:00|62848.2|62752.2|62829.8|62733.8|62848.2|62752.2|62829.8|62733.8|6
1727010370000|2024-09-22 13:06:10|62829.9|62733.9|62825.5|62729.5|62830.3|62734.3|62825|62729|27
1727010380000|2024-09-22 13:06:20|62824.7|62728.7|62822.7|62726.7|62825|62729|62822.7|62726.7|24
1727010390000|2024-09-22 13:06:30|62823.3|62727.3|62815.4|62719.4|62823.3|62727.3|62815.3|62719.3|16
1727010400000|2024-09-22 13:06:40|62815|62719|62811|62715|62815.4|62719.4|62811|62715|14
1727010410000|2024-09-22 13:06:50|62811.9|62715.9|62808.3|62712.3|62811.9|62715.9|62807.8|62711.8|25
1727010420000|2024-09-22 13:07:00|62808.4|62712.4|62808.8|62712.8|62808.9|62712.9|62807.8|62711.8|23
1727010430000|2024-09-22 13:07:10|62808.6|62712.6|62815.3|62719.3|62816|62720|62808.1|62712.1|15
1727010440000|2024-09-22 13:07:20|62815.6|62719.6|62816.2|62720.2|62816.2|62720.2|62815.6|62719.6|3
1727010450000|2024-09-22 13:07:30|62817.6|62721.6|62818.2|62722.2|62818.4|62722.4|62817.6|62721.6|5
1727010460000|2024-09-22 13:07:40|62818.3|62722.3|62817.2|62721.2|62818.3|62722.3|62816.6|62720.6|13
1727010470000|2024-09-22 13:07:50|62816.8|62720.8|62816.1|62720.1|62816.8|62720.8|62816.1|62720.1|3
1727010480000|2024-09-22 13:08:00|62815.5|62719.5|62813.8|62717.8|62816.1|62720.1|62813.3|62717.3|12
1727010490000|2024-09-22 13:08:10|62813.9|62717.9|62814.3|62718.3|62814.4|62718.4|62813.8|62717.8|7
1727010500000|2024-09-22 13:08:20|62813.8|62717.8|62814.7|62718.7|62814.8|62718.8|62813.8|62717.8|13
1727010510000|2024-09-22 13:08:30|62814.5|62718.5|62816.9|62720.9|62817.6|62721.6|62814.5|62718.5|30
1727010520000|2024-09-22 13:08:40|62816.8|62720.8|62814.9|62718.9|62816.8|62720.8|62814.9|62718.9|6
1727010530000|2024-09-22 13:08:50|62814.8|62718.8|62812.6|62716.6|62814.8|62718.8|62812|62716|19
1727010540000|2024-09-22 13:09:00|62812.5|62716.5|62811.3|62715.3|62812.7|62716.7|62811.1|62715.1|21
1727010550000|2024-09-22 13:09:10|62812.3|62716.3|62789.9|62693.9|62812.3|62716.3|62789.9|62693.9|26
1727010560000|2024-09-22 13:09:20|62788.4|62692.4|62788.4|62692.4|62788.4|62692.4|62788.4|62692.4|1
1727010570000|2024-09-22 13:09:30|62787.5|62691.5|62787.2|62691.2|62787.5|62691.5|62787.2|62691.2|3
1727010580000|2024-09-22 13:09:40|62785.1|62689.1|62784.3|62688.3|62787|62691|62784.3|62688.3|5
1727010590000|2024-09-22 13:09:50|62784|62688|62782.3|62686.3|62784|62688|62782.3|62686.3|8
1727010600000|2024-09-22 13:10:00|62781.9|62685.9|62781.9|62685.9|62781.9|62685.9|62781.9|62685.9|1
1727010620000|2024-09-22 13:10:20|62781.7|62685.7|62781.3|62685.3|62781.7|62685.7|62781.3|62685.3|2
1727010630000|2024-09-22 13:10:30|62781.5|62685.5|62790.3|62694.3|62791.2|62695.2|62781.5|62685.5|9
1727010640000|2024-09-22 13:10:40|62790.7|62694.7|62790.2|62694.2|62790.7|62694.7|62790.2|62694.2|2
1727010650000|2024-09-22 13:10:50|62790.7|62694.7|62790.1|62694.1|62790.7|62694.7|62789.9|62693.9|20
1727010660000|2024-09-22 13:11:00|62790|62694|62789.9|62693.9|62790|62694|62789.2|62693.2|16
1727010670000|2024-09-22 13:11:10|62789.7|62693.7|62785.5|62689.5|62789.7|62693.7|62785.5|62689.5|5
1727010680000|2024-09-22 13:11:20|62784.1|62688.1|62781.5|62685.5|62784.1|62688.1|62781.5|62685.5|2
1727010690000|2024-09-22 13:11:30|62783.8|62687.8|62785.1|62689.1|62785.1|62689.1|62783.8|62687.8|2
1727010700000|2024-09-22 13:11:40|62786.8|62690.8|62801.2|62705.2|62801.2|62705.2|62786.8|62690.8|15
1727010710000|2024-09-22 13:11:50|62800.4|62704.4|62800.8|62704.8|62801.8|62705.8|62800.1|62704.1|27
1727010720000|2024-09-22 13:12:00|62800.9|62704.9|62812.2|62716.2|62812.2|62716.2|62800.9|62704.9|8
1727010730000|2024-09-22 13:12:10|62812.3|62716.3|62822|62726|62822|62726|62812.3|62716.3|12
1727010740000|2024-09-22 13:12:20|62822.5|62726.5|62842.3|62746.3|62842.3|62746.3|62822.5|62726.5|23
1727010750000|2024-09-22 13:12:30|62843|62747|62854.4|62758.4|62858.1|62762.1|62843|62747|28
1727010760000|2024-09-22 13:12:40|62854.5|62758.5|62851.1|62755.1|62854.6|62758.6|62851.1|62755.1|13
1727010770000|2024-09-22 13:12:50|62852.1|62756.1|62853.9|62757.9|62853.9|62757.9|62852.1|62756.1|12
1727010780000|2024-09-22 13:13:00|62853.3|62757.3|62843.6|62747.6|62853.8|62757.8|62843.6|62747.6|19
1727010790000|2024-09-22 13:13:10|62844.1|62748.1|62844.8|62748.8|62845.3|62749.3|62843.9|62747.9|23
1727010800000|2024-09-22 13:13:20|62844.9|62748.9|62840.3|62744.3|62845|62749|62838.6|62742.6|16
1727010810000|2024-09-22 13:13:30|62840.1|62744.1|62842.5|62746.5|62843.5|62747.5|62840.1|62744.1|19
1727010820000|2024-09-22 13:13:40|62841.8|62745.8|62842.1|62746.1|62842.5|62746.5|62841.8|62745.8|7
1727010830000|2024-09-22 13:13:50|62842.2|62746.2|62842.3|62746.3|62842.3|62746.3|62842.1|62746.1|5
1727010840000|2024-09-22 13:14:00|62842.2|62746.2|62848.4|62752.4|62848.4|62752.4|62842.2|62746.2|14
1727010850000|2024-09-22 13:14:10|62851.8|62755.8|62857.4|62761.4|62857.5|62761.5|62851|62755|19
1727010860000|2024-09-22 13:14:20|62857.2|62761.2|62860.5|62764.5|62860.5|62764.5|62857.2|62761.2|15
1727010870000|2024-09-22 13:14:30|62860.3|62764.3|62866.7|62770.7|62866.7|62770.7|62860|62764|15
1727010880000|2024-09-22 13:14:40|62867|62771|62864.3|62768.3|62867|62771|62864.3|62768.3|11
1727010890000|2024-09-22 13:14:50|62866|62770|62876.8|62780.8|62877.9|62781.9|62866|62770|10
1727010900000|2024-09-22 13:15:00|62876.6|62780.6|62869.7|62773.7|62876.6|62780.6|62869.7|62773.7|25
1727010910000|2024-09-22 13:15:10|62869.9|62773.9|62870|62774|62870.1|62774.1|62869.7|62773.7|20
1727010930000|2024-09-22 13:15:30|62869.9|62773.9|62873.5|62777.5|62873.5|62777.5|62869.9|62773.9|4
1727010940000|2024-09-22 13:15:40|62874.2|62778.2|62876.7|62780.7|62876.7|62780.7|62874.2|62778.2|11
1727010950000|2024-09-22 13:15:50|62876.5|62780.5|62876.5|62780.5|62876.5|62780.5|62876.4|62780.4|3
1727010960000|2024-09-22 13:16:00|62876.7|62780.7|62878.2|62782.2|62878.2|62782.2|62876.7|62780.7|2
1727010980000|2024-09-22 13:16:20|62879.7|62783.7|62883.7|62787.7|62885.8|62789.8|62879.7|62783.7|10
1727010990000|2024-09-22 13:16:30|62883.6|62787.6|62882.8|62786.8|62883.6|62787.6|62882.6|62786.6|21
1727011000000|2024-09-22 13:16:40|62883.6|62787.6|62882|62786|62883.6|62787.6|62881.1|62785.1|19
1727011010000|2024-09-22 13:16:50|62881.6|62785.6|62882.4|62786.4|62882.4|62786.4|62881.6|62785.6|5
1727011020000|2024-09-22 13:17:00|62882.2|62786.2|62873.6|62777.6|62882.2|62786.2|62871.4|62775.4|21
1727011030000|2024-09-22 13:17:10|62873.8|62777.8|62873.5|62777.5|62876|62780|62872.7|62776.7|17
1727011040000|2024-09-22 13:17:20|62872.9|62776.9|62871.9|62775.9|62873.3|62777.3|62871.1|62775.1|21
1727011050000|2024-09-22 13:17:30|62871.5|62775.5|62863.2|62767.2|62871.9|62775.9|62862.8|62766.8|18
1727011060000|2024-09-22 13:17:40|62863.4|62767.4|62860.3|62764.3|62863.4|62767.4|62858.9|62762.9|17
1727011070000|2024-09-22 13:17:50|62860|62764|62862.5|62766.5|62862.7|62766.7|62860|62764|9
1727011080000|2024-09-22 13:18:00|62862.4|62766.4|62867.1|62771.1|62867.5|62771.5|62862|62766|20
1727011090000|2024-09-22 13:18:10|62866.5|62770.5|62867|62771|62867.1|62771.1|62866.5|62770.5|15
1727011100000|2024-09-22 13:18:20|62868|62772|62881.2|62785.2|62881.8|62785.8|62867.4|62771.4|17
1727011110000|2024-09-22 13:18:30|62881.1|62785.1|62876.9|62780.9|62881.1|62785.1|62875.8|62779.8|12
1727011120000|2024-09-22 13:18:40|62877.3|62781.3|62864.3|62768.3|62877.3|62781.3|62864|62768|22
1727011130000|2024-09-22 13:18:50|62864.7|62768.7|62862.9|62766.9|62864.7|62768.7|62862.5|62766.5|11
1727011140000|2024-09-22 13:19:00|62862.8|62766.8|62851.5|62755.5|62863.9|62767.9|62850.4|62754.4|21
1727011150000|2024-09-22 13:19:10|62851.7|62755.7|62852|62756|62852|62756|62850.6|62754.6|18
1727011160000|2024-09-22 13:19:20|62852.4|62756.4|62853.3|62757.3|62853.5|62757.5|62852.4|62756.4|17
1727011170000|2024-09-22 13:19:30|62852.8|62756.8|62846.8|62750.8|62852.8|62756.8|62846.8|62750.8|15
1727011180000|2024-09-22 13:19:40|62844.1|62748.1|62849.6|62753.6|62850.1|62754.1|62844|62748|23
1727011190000|2024-09-22 13:19:50|62849.7|62753.7|62849.7|62753.7|62849.7|62753.7|62849.2|62753.2|10
1727011200000|2024-09-22 13:20:00|62849.9|62753.9|62847.9|62751.9|62850.2|62754.2|62847.2|62751.2|12
1727011210000|2024-09-22 13:20:10|62847|62751|62840.4|62744.4|62847.8|62751.8|62840.4|62744.4|24
1727011220000|2024-09-22 13:20:20|62836.4|62740.4|62806.4|62710.4|62836.4|62740.4|62806.4|62710.4|23
1727011230000|2024-09-22 13:20:30|62805.8|62709.8|62807.2|62711.2|62807.4|62711.4|62805|62709|25
1727011240000|2024-09-22 13:20:40|62807.4|62711.4|62806.5|62710.5|62807.4|62711.4|62805.8|62709.8|28
1727011250000|2024-09-22 13:20:50|62807|62711|62811.1|62715.1|62812.1|62716.1|62806.9|62710.9|29
1727011260000|2024-09-22 13:21:00|62811|62715|62827.1|62731.1|62828.1|62732.1|62810.9|62714.9|25
1727011270000|2024-09-22 13:21:10|62828.6|62732.6|62839.9|62743.9|62840.1|62744.1|62828.6|62732.6|21
1727011280000|2024-09-22 13:21:20|62839.8|62743.8|62831|62735|62840|62744|62830.7|62734.7|17
1727011290000|2024-09-22 13:21:30|62829.7|62733.7|62817.4|62721.4|62830.2|62734.2|62816.9|62720.9|23
1727011300000|2024-09-22 13:21:40|62817|62721|62804|62708|62817.1|62721.1|62803.8|62707.8|24
1727011310000|2024-09-22 13:21:50|62803.6|62707.6|62790.9|62694.9|62803.7|62707.7|62790.9|62694.9|25
1727011320000|2024-09-22 13:22:00|62788.6|62692.6|62782.6|62686.6|62792.1|62696.1|62782.6|62686.6|16
1727011330000|2024-09-22 13:22:10|62784.1|62688.1|62787.8|62691.8|62787.8|62691.8|62780.3|62684.3|6
1727011340000|2024-09-22 13:22:20|62785.7|62689.7|62782.6|62686.6|62785.7|62689.7|62780.3|62684.3|11
1727011350000|2024-09-22 13:22:30|62782.5|62686.5|62773.8|62677.8|62782.5|62686.5|62771.2|62675.2|12
1727011360000|2024-09-22 13:22:40|62774.1|62678.1|62772.4|62676.4|62777.4|62681.4|62772.4|62676.4|12
1727011370000|2024-09-22 13:22:50|62771.3|62675.3|62768.8|62672.8|62771.3|62675.3|62768.8|62672.8|5
1727011380000|2024-09-22 13:23:00|62769.8|62673.8|62770|62674|62772.3|62676.3|62768.8|62672.8|12
1727011390000|2024-09-22 13:23:10|62770.1|62674.1|62767.6|62671.6|62770.1|62674.1|62767.6|62671.6|7
1727011400000|2024-09-22 13:23:20|62769.6|62673.6|62775.9|62679.9|62775.9|62679.9|62769.6|62673.6|10
1727011410000|2024-09-22 13:23:30|62777.3|62681.3|62779.5|62683.5|62783.9|62687.9|62777.3|62681.3|17
1727011420000|2024-09-22 13:23:40|62778.8|62682.8|62773.3|62677.3|62778.8|62682.8|62773.3|62677.3|9
1727011430000|2024-09-22 13:23:50|62773.4|62677.4|62773.4|62677.4|62773.4|62677.4|62773.4|62677.4|1
1727011440000|2024-09-22 13:24:00|62772.9|62676.9|62773.7|62677.7|62774.1|62678.1|62772.4|62676.4|5
1727011450000|2024-09-22 13:24:10|62775.8|62679.8|62775.8|62679.8|62782|62686|62775.8|62679.8|17
1727011460000|2024-09-22 13:24:20|62775.9|62679.9|62765.9|62669.9|62775.9|62679.9|62765.9|62669.9|8
1727011470000|2024-09-22 13:24:30|62765.4|62669.4|62766.2|62670.2|62766.2|62670.2|62765.4|62669.4|4
1727011480000|2024-09-22 13:24:40|62762.9|62666.9|62756.9|62660.9|62762.9|62666.9|62756.9|62660.9|6
1727011490000|2024-09-22 13:24:50|62758.6|62662.6|62761|62665|62761|62665|62758.6|62662.6|6
1727011500000|2024-09-22 13:25:00|62764.4|62668.4|62778|62682|62778.1|62682.1|62764.4|62668.4|25
1727011510000|2024-09-22 13:25:10|62778.2|62682.2|62780.2|62684.2|62780.3|62684.3|62778.2|62682.2|13
1727011520000|2024-09-22 13:25:20|62780.1|62684.1|62780.2|62684.2|62780.2|62684.2|62780.1|62684.1|4
1727011530000|2024-09-22 13:25:30|62780.4|62684.4|62786.2|62690.2|62786.4|62690.4|62780.3|62684.3|9
1727011540000|2024-09-22 13:25:40|62787.9|62691.9|62795.1|62699.1|62795.2|62699.2|62787.9|62691.9|10
1727011550000|2024-09-22 13:25:50|62792.2|62696.2|62790.2|62694.2|62792.2|62696.2|62789.8|62693.8|18
1727011560000|2024-09-22 13:26:00|62790.7|62694.7|62788.3|62692.3|62790.7|62694.7|62788.1|62692.1|11
1727011570000|2024-09-22 13:26:10|62788.2|62692.2|62788.2|62692.2|62788.2|62692.2|62788|62692|8
1727011580000|2024-09-22 13:26:20|62788.1|62692.1|62787.4|62691.4|62788.1|62692.1|62787.2|62691.2|14
1727011590000|2024-09-22 13:26:30|62787.3|62691.3|62786.6|62690.6|62787.3|62691.3|62786.5|62690.5|20
1727011600000|2024-09-22 13:26:40|62786.5|62690.5|62784.4|62688.4|62786.6|62690.6|62784.2|62688.2|17
1727011610000|2024-09-22 13:26:50|62786.8|62690.8|62789.9|62693.9|62790.4|62694.4|62786.8|62690.8|8
1727011620000|2024-09-22 13:27:00|62789.8|62693.8|62797.2|62701.2|62797.8|62701.8|62789.8|62693.8|18
1727011630000|2024-09-22 13:27:10|62797.8|62701.8|62801.8|62705.8|62801.8|62705.8|62797.6|62701.6|12
1727011640000|2024-09-22 13:27:20|62801.7|62705.7|62801.6|62705.6|62801.9|62705.9|62801.6|62705.6|13
1727011650000|2024-09-22 13:27:30|62801.5|62705.5|62795.7|62699.7|62801.5|62705.5|62795.7|62699.7|12
1727011660000|2024-09-22 13:27:40|62795.6|62699.6|62795.3|62699.3|62795.6|62699.6|62794.6|62698.6|19
1727011670000|2024-09-22 13:27:50|62795.4|62699.4|62796.4|62700.4|62796.6|62700.6|62795.3|62699.3|14
1727011680000|2024-09-22 13:28:00|62796.3|62700.3|62795.4|62699.4|62796.3|62700.3|62795.1|62699.1|6
1727011690000|2024-09-22 13:28:10|62794.7|62698.7|62793.7|62697.7|62795.6|62699.6|62793.3|62697.3|16
1727011700000|2024-09-22 13:28:20|62787.5|62691.5|62784.6|62688.6|62787.5|62691.5|62784.3|62688.3|21
1727011710000|2024-09-22 13:28:30|62784.5|62688.5|62784.8|62688.8|62784.8|62688.8|62784.5|62688.5|30
1727011720000|2024-09-22 13:28:40|62784.5|62688.5|62786|62690|62786.1|62690.1|62784.5|62688.5|27
1727011730000|2024-09-22 13:28:50|62785.8|62689.8|62784.7|62688.7|62785.8|62689.8|62784.4|62688.4|12
1727011740000|2024-09-22 13:29:00|62785.3|62689.3|62785.3|62689.3|62785.3|62689.3|62785.3|62689.3|1
1727011750000|2024-09-22 13:29:10|62785.4|62689.4|62787.1|62691.1|62787.1|62691.1|62785.4|62689.4|7
1727011760000|2024-09-22 13:29:20|62788.6|62692.6|62788.1|62692.1|62788.7|62692.7|62788.1|62692.1|5
1727011770000|2024-09-22 13:29:30|62788.2|62692.2|62788|62692|62788.2|62692.2|62788|62692|28
1727011780000|2024-09-22 13:29:40|62786.8|62690.8|62786.1|62690.1|62786.8|62690.8|62785.7|62689.7|22
1727011790000|2024-09-22 13:29:50|62785.7|62689.7|62781.7|62685.7|62786.1|62690.1|62781.5|62685.5|33
1727011800000|2024-09-22 13:30:00|62781.9|62685.9|62783.3|62687.3|62783.3|62687.3|62781.5|62685.5|7
1727011810000|2024-09-22 13:30:10|62782.1|62686.1|62774.4|62678.4|62782.1|62686.1|62774.4|62678.4|8
1727011820000|2024-09-22 13:30:20|62774.1|62678.1|62769.5|62673.5|62774.1|62678.1|62769.5|62673.5|3
1727011830000|2024-09-22 13:30:30|62767.4|62671.4|62767.2|62671.2|62767.5|62671.5|62765.6|62669.6|6
1727011840000|2024-09-22 13:30:40|62767|62671|62767.3|62671.3|62767.3|62671.3|62766.9|62670.9|4
1727011850000|2024-09-22 13:30:50|62767.2|62671.2|62767.2|62671.2|62767.2|62671.2|62767.2|62671.2|1
1727011860000|2024-09-22 13:31:00|62765.4|62669.4|62758.2|62662.2|62765.4|62669.4|62754.3|62658.3|9
1727011870000|2024-09-22 13:31:10|62758.6|62662.6|62760.7|62664.7|62760.7|62664.7|62758.6|62662.6|3
1727011880000|2024-09-22 13:31:20|62765.2|62669.2|62779.4|62683.4|62780.1|62684.1|62765.2|62669.2|20
1727011890000|2024-09-22 13:31:30|62779.3|62683.3|62777.9|62681.9|62779.3|62683.3|62777.9|62681.9|5
1727011900000|2024-09-22 13:31:40|62778|62682|62764.1|62668.1|62778|62682|62764.1|62668.1|26
1727011910000|2024-09-22 13:31:50|62758.9|62662.9|62758.8|62662.8|62758.9|62662.9|62758.8|62662.8|2
1727011920000|2024-09-22 13:32:00|62758.6|62662.6|62758.3|62662.3|62758.6|62662.6|62758.3|62662.3|2
1727011930000|2024-09-22 13:32:10|62758.6|62662.6|62758.3|62662.3|62758.6|62662.6|62756.1|62660.1|5
1727011940000|2024-09-22 13:32:20|62760.1|62664.1|62764.2|62668.2|62764.2|62668.2|62760.1|62664.1|20
1727011950000|2024-09-22 13:32:30|62764.3|62668.3|62780.1|62684.1|62780.1|62684.1|62764.3|62668.3|22
1727011960000|2024-09-22 13:32:40|62780.4|62684.4|62772.5|62676.5|62783.1|62687.1|62772.4|62676.4|27
1727011970000|2024-09-22 13:32:50|62772.4|62676.4|62767.4|62671.4|62773.1|62677.1|62767.2|62671.2|17
1727011980000|2024-09-22 13:33:00|62767.2|62671.2|62766|62670|62767.3|62671.3|62766|62670|9
1727011990000|2024-09-22 13:33:10|62766.1|62670.1|62759.7|62663.7|62766.2|62670.2|62759|62663|18
1727012000000|2024-09-22 13:33:20|62759.3|62663.3|62759.2|62663.2|62759.3|62663.3|62759.2|62663.2|2
1727012010000|2024-09-22 13:33:30|62759|62663|62748.4|62652.4|62759|62663|62748.4|62652.4|8
1727012020000|2024-09-22 13:33:40|62746.8|62650.8|62739.5|62643.5|62746.8|62650.8|62739.2|62643.2|9
1727012030000|2024-09-22 13:33:50|62741.1|62645.1|62720.2|62624.2|62741.4|62645.4|62720.2|62624.2|17
1727012040000|2024-09-22 13:34:00|62720.1|62624.1|62716.2|62620.2|62721.2|62625.2|62715.6|62619.6|7
1727012050000|2024-09-22 13:34:10|62714.8|62618.8|62718.2|62622.2|62718.2|62622.2|62713.5|62617.5|17
1727012060000|2024-09-22 13:34:20|62718.5|62622.5|62716|62620|62720.1|62624.1|62715.4|62619.4|21
1727012070000|2024-09-22 13:34:30|62717.4|62621.4|62718.6|62622.6|62720.2|62624.2|62717.4|62621.4|21
1727012080000|2024-09-22 13:34:40|62718|62622|62716.5|62620.5|62718.6|62622.6|62716.5|62620.5|6
1727012090000|2024-09-22 13:34:50|62716.3|62620.3|62713.7|62617.7|62716.3|62620.3|62711.7|62615.7|10
1727012100000|2024-09-22 13:35:00|62711.7|62615.7|62719.1|62623.1|62719.1|62623.1|62707.6|62611.6|11
1727012110000|2024-09-22 13:35:10|62722.7|62626.7|62708.8|62612.8|62724|62628|62708.8|62612.8|22
1727012120000|2024-09-22 13:35:20|62707.9|62611.9|62696.8|62600.8|62707.9|62611.9|62696.8|62600.8|13
1727012130000|2024-09-22 13:35:30|62695.2|62599.2|62697.6|62601.6|62697.6|62601.6|62695.1|62599.1|7
1727012140000|2024-09-22 13:35:40|62696.7|62600.7|62692.8|62596.8|62696.8|62600.8|62692.8|62596.8|7
1727012150000|2024-09-22 13:35:50|62690.8|62594.8|62690.4|62594.4|62690.8|62594.8|62688.9|62592.9|8
1727012160000|2024-09-22 13:36:00|62689.7|62593.7|62697.9|62601.9|62700.6|62604.6|62688.8|62592.8|16
1727012170000|2024-09-22 13:36:10|62698|62602|62691.5|62595.5|62698|62602|62691.5|62595.5|14
1727012180000|2024-09-22 13:36:20|62693.8|62597.8|62693.4|62597.4|62693.8|62597.8|62692.9|62596.9|4
1727012190000|2024-09-22 13:36:30|62692.9|62596.9|62690|62594|62692.9|62596.9|62688.8|62592.8|7
1727012200000|2024-09-22 13:36:40|62691.2|62595.2|62713.7|62617.7|62713.7|62617.7|62691.2|62595.2|15
1727012210000|2024-09-22 13:36:50|62714|62618|62713.6|62617.6|62714|62618|62713.1|62617.1|20
1727012220000|2024-09-22 13:37:00|62713.7|62617.7|62731.9|62635.9|62732.2|62636.2|62713.2|62617.2|28
1727012230000|2024-09-22 13:37:10|62732.4|62636.4|62727.7|62631.7|62732.8|62636.8|62727.7|62631.7|19
1727012240000|2024-09-22 13:37:20|62727.6|62631.6|62704.3|62608.3|62727.6|62631.6|62704.1|62608.1|28
1727012250000|2024-09-22 13:37:30|62704.1|62608.1|62699.6|62603.6|62704.3|62608.3|62699.6|62603.6|14
1727012260000|2024-09-22 13:37:40|62699.5|62603.5|62699.5|62603.5|62699.6|62603.6|62697.9|62601.9|6
1727012270000|2024-09-22 13:37:50|62700.6|62604.6|62704.2|62608.2|62704.7|62608.7|62700.4|62604.4|16
1727012280000|2024-09-22 13:38:00|62703.8|62607.8|62702.8|62606.8|62704|62608|62701.1|62605.1|15
1727012290000|2024-09-22 13:38:10|62703|62607|62695.1|62599.1|62707.5|62611.5|62694.5|62598.5|21
1727012300000|2024-09-22 13:38:20|62692.8|62596.8|62692.4|62596.4|62692.8|62596.8|62692.4|62596.4|2
1727012310000|2024-09-22 13:38:30|62693.6|62597.6|62694.1|62598.1|62694.1|62598.1|62693.6|62597.6|2
1727012330000|2024-09-22 13:38:50|62693.3|62597.3|62690.1|62594.1|62693.8|62597.8|62690.1|62594.1|6
1727012340000|2024-09-22 13:39:00|62688.6|62592.6|62688.9|62592.9|62688.9|62592.9|62688.6|62592.6|2
1727012350000|2024-09-22 13:39:10|62684.3|62588.3|62665.5|62569.5|62684.3|62588.3|62659.1|62563.1|16
1727012360000|2024-09-22 13:39:20|62666.8|62570.8|62665.8|62569.8|62667.5|62571.5|62665.8|62569.8|3
1727012370000|2024-09-22 13:39:30|62666.2|62570.2|62666.5|62570.5|62671.5|62575.5|62666.2|62570.2|18
1727012380000|2024-09-22 13:39:40|62665.6|62569.6|62661|62565|62665.6|62569.6|62661|62565|6
1727012390000|2024-09-22 13:39:50|62662.2|62566.2|62654.2|62558.2|62663.2|62567.2|62654.2|62558.2|9
1727012410000|2024-09-22 13:40:10|62657|62561|62658.7|62562.7|62660.9|62564.9|62657|62561|10
1727012420000|2024-09-22 13:40:20|62658.9|62562.9|62661.5|62565.5|62661.5|62565.5|62658.9|62562.9|2
1727012430000|2024-09-22 13:40:30|62662.3|62566.3|62662|62566|62662.3|62566.3|62661.9|62565.9|3
1727012440000|2024-09-22 13:40:40|62662.7|62566.7|62676.7|62580.7|62676.7|62580.7|62662.7|62566.7|18
1727012450000|2024-09-22 13:40:50|62677.5|62581.5|62680.7|62584.7|62680.8|62584.8|62677.5|62581.5|8
1727012460000|2024-09-22 13:41:00|62680.3|62584.3|62679.5|62583.5|62683.7|62587.7|62679.5|62583.5|18
1727012470000|2024-09-22 13:41:10|62677.9|62581.9|62680.2|62584.2|62680.3|62584.3|62668.5|62572.5|32
1727012480000|2024-09-22 13:41:20|62679.9|62583.9|62680.3|62584.3|62680.4|62584.4|62678.6|62582.6|26
1727012490000|2024-09-22 13:41:30|62679|62583|62675.7|62579.7|62680.6|62584.6|62675.7|62579.7|33
1727012500000|2024-09-22 13:41:40|62672.4|62576.4|62672.9|62576.9|62674.4|62578.4|62668.2|62572.2|22
1727012510000|2024-09-22 13:41:50|62672.5|62576.5|62669.5|62573.5|62674.6|62578.6|62669.3|62573.3|22
1727012520000|2024-09-22 13:42:00|62668.8|62572.8|62662.8|62566.8|62668.8|62572.8|62660.4|62564.4|10
1727012530000|2024-09-22 13:42:10|62662.1|62566.1|62663|62567|62663|62567|62662.1|62566.1|4
1727012540000|2024-09-22 13:42:20|62662.9|62566.9|62662.1|62566.1|62663.1|62567.1|62662.1|62566.1|6
1727012550000|2024-09-22 13:42:30|62663.1|62567.1|62663.7|62567.7|62666.5|62570.5|62663.1|62567.1|11
1727012560000|2024-09-22 13:42:40|62664.4|62568.4|62669.8|62573.8|62670|62574|62664.4|62568.4|25
1727012570000|2024-09-22 13:42:50|62672.3|62576.3|62672.8|62576.8|62672.8|62576.8|62670.2|62574.2|12
1727012580000|2024-09-22 13:43:00|62672.3|62576.3|62660.3|62564.3|62672.3|62576.3|62660.3|62564.3|22
1727012590000|2024-09-22 13:43:10|62659.4|62563.4|62658.1|62562.1|62659.4|62563.4|62658.1|62562.1|4
1727012610000|2024-09-22 13:43:30|62658|62562|62657.1|62561.1|62658|62562|62657.1|62561.1|3
1727012620000|2024-09-22 13:43:40|62658|62562|62678|62582|62678.8|62582.8|62658|62562|10
1727012630000|2024-09-22 13:43:50|62678.4|62582.4|62684|62588|62684.1|62588.1|62678.4|62582.4|29
1727012640000|2024-09-22 13:44:00|62684.2|62588.2|62686.6|62590.6|62686.9|62590.9|62684.1|62588.1|14
1727012650000|2024-09-22 13:44:10|62688.1|62592.1|62696.4|62600.4|62696.9|62600.9|62687.7|62591.7|24
1727012670000|2024-09-22 13:44:30|62696.5|62600.5|62696.7|62600.7|62696.9|62600.9|62696.4|62600.4|9
1727012680000|2024-09-22 13:44:40|62696.8|62600.8|62701.3|62605.3|62701.3|62605.3|62696.7|62600.7|19
1727012690000|2024-09-22 13:44:50|62701.2|62605.2|62699.8|62603.8|62701.2|62605.2|62699.8|62603.8|6
1727012700000|2024-09-22 13:45:00|62699.1|62603.1|62684.3|62588.3|62699.1|62603.1|62684.3|62588.3|26
1727012710000|2024-09-22 13:45:10|62684.6|62588.6|62673.7|62577.7|62684.6|62588.6|62673.4|62577.4|25
1727012720000|2024-09-22 13:45:20|62674.6|62578.6|62675.5|62579.5|62680|62584|62673.7|62577.7|29
1727012730000|2024-09-22 13:45:30|62675.9|62579.9|62675|62579|62675.9|62579.9|62674.1|62578.1|23
1727012740000|2024-09-22 13:45:40|62675.3|62579.3|62661.8|62565.8|62679.3|62583.3|62661.8|62565.8|32
1727012750000|2024-09-22 13:45:50|62661.7|62565.7|62668.1|62572.1|62668.3|62572.3|62658.1|62562.1|18
1727012760000|2024-09-22 13:46:00|62668.3|62572.3|62668.1|62572.1|62669.4|62573.4|62667.7|62571.7|15
1727012770000|2024-09-22 13:46:10|62668.2|62572.2|62665.4|62569.4|62668.3|62572.3|62664|62568|29
1727012780000|2024-09-22 13:46:20|62665.3|62569.3|62657.7|62561.7|62665.4|62569.4|62657.7|62561.7|8
1727012790000|2024-09-22 13:46:30|62658.6|62562.6|62661.2|62565.2|62661.2|62565.2|62658.6|62562.6|12
1727012800000|2024-09-22 13:46:40|62661.3|62565.3|62664.7|62568.7|62666|62570|62661.3|62565.3|20
1727012810000|2024-09-22 13:46:50|62664.3|62568.3|62660.8|62564.8|62664.3|62568.3|62660.8|62564.8|12
1727012820000|2024-09-22 13:47:00|62661.3|62565.3|62660.6|62564.6|62661.3|62565.3|62660.6|62564.6|6
1727012830000|2024-09-22 13:47:10|62660.3|62564.3|62650.9|62554.9|62660.3|62564.3|62650.9|62554.9|7
1727012840000|2024-09-22 13:47:20|62648.8|62552.8|62645.9|62549.9|62648.8|62552.8|62645.9|62549.9|3
1727012850000|2024-09-22 13:47:30|62640.3|62544.3|62640.3|62544.3|62643.5|62547.5|62639.8|62543.8|9
1727012860000|2024-09-22 13:47:40|62640.1|62544.1|62641.6|62545.6|62641.6|62545.6|62639.7|62543.7|3
1727012870000|2024-09-22 13:47:50|62641.9|62545.9|62637|62541|62642.6|62546.6|62637|62541|16
1727012880000|2024-09-22 13:48:00|62643.6|62547.6|62640.8|62544.8|62644.3|62548.3|62640.8|62544.8|7
1727012890000|2024-09-22 13:48:10|62640.7|62544.7|62640.8|62544.8|62640.8|62544.8|62640.5|62544.5|4
1727012900000|2024-09-22 13:48:20|62643.6|62547.6|62640.3|62544.3|62645.5|62549.5|62640.3|62544.3|7
1727012910000|2024-09-22 13:48:30|62640.1|62544.1|62618.2|62522.2|62640.1|62544.1|62618.2|62522.2|15
1727012920000|2024-09-22 13:48:40|62617.7|62521.7|62618.9|62522.9|62619.9|62523.9|62617.7|62521.7|3
1727012940000|2024-09-22 13:49:00|62619.6|62523.6|62632.1|62536.1|62632.1|62536.1|62619.6|62523.6|12
1727012950000|2024-09-22 13:49:10|62632.2|62536.2|62641.9|62545.9|62641.9|62545.9|62632.2|62536.2|21
1727012960000|2024-09-22 13:49:20|62642.3|62546.3|62661.2|62565.2|62661.2|62565.2|62642.2|62546.2|23
1727012970000|2024-09-22 13:49:30|62661.8|62565.8|62675.3|62579.3|62675.3|62579.3|62661.2|62565.2|28
1727012980000|2024-09-22 13:49:40|62674.9|62578.9|62670.4|62574.4|62674.9|62578.9|62669.9|62573.9|21
1727012990000|2024-09-22 13:49:50|62670.3|62574.3|62655.3|62559.3|62670.3|62574.3|62654.7|62558.7|18
1727013000000|2024-09-22 13:50:00|62655.1|62559.1|62654.5|62558.5|62656.1|62560.1|62645.7|62549.7|35
1727013010000|2024-09-22 13:50:10|62654.3|62558.3|62659.5|62563.5|62659.6|62563.6|62654.3|62558.3|15
1727013020000|2024-09-22 13:50:20|62659.6|62563.6|62660.1|62564.1|62661.8|62565.8|62659|62563|18
1727013030000|2024-09-22 13:50:30|62661.2|62565.2|62669|62573|62669.8|62573.8|62661.2|62565.2|22
1727013040000|2024-09-22 13:50:40|62669.7|62573.7|62662.7|62566.7|62669.7|62573.7|62662.4|62566.4|21
1727013050000|2024-09-22 13:50:50|62662.4|62566.4|62662|62566|62662.4|62566.4|62661.5|62565.5|17
1727013060000|2024-09-22 13:51:00|62662.2|62566.2|62661.6|62565.6|62663.8|62567.8|62661.4|62565.4|29
1727013070000|2024-09-22 13:51:10|62662|62566|62663.8|62567.8|62663.8|62567.8|62660.5|62564.5|28
1727013080000|2024-09-22 13:51:20|62664.6|62568.6|62663.6|62567.6|62664.6|62568.6|62662.8|62566.8|18
1727013090000|2024-09-22 13:51:30|62663.4|62567.4|62663.3|62567.3|62663.6|62567.6|62663.3|62567.3|6
1727013100000|2024-09-22 13:51:40|62663|62567|62658|62562|62663|62567|62658|62562|18
1727013110000|2024-09-22 13:51:50|62659|62563|62660.7|62564.7|62662.5|62566.5|62659|62563|19
1727013120000|2024-09-22 13:52:00|62661|62565|62661.3|62565.3|62662|62566|62660|62564|21
1727013130000|2024-09-22 13:52:10|62661.4|62565.4|62661.1|62565.1|62661.4|62565.4|62660.7|62564.7|10
1727013140000|2024-09-22 13:52:20|62660.8|62564.8|62672.4|62576.4|62672.5|62576.5|62660.6|62564.6|24
1727013150000|2024-09-22 13:52:30|62672.5|62576.5|62669.8|62573.8|62675.9|62579.9|62669.5|62573.5|26
1727013160000|2024-09-22 13:52:40|62669.4|62573.4|62670.2|62574.2|62670.3|62574.3|62669.4|62573.4|13
1727013170000|2024-09-22 13:52:50|62670.6|62574.6|62669.7|62573.7|62672.3|62576.3|62669.7|62573.7|7
1727013180000|2024-09-22 13:53:00|62669.9|62573.9|62671.5|62575.5|62671.5|62575.5|62669.9|62573.9|14
1727013190000|2024-09-22 13:53:10|62671.9|62575.9|62671.4|62575.4|62672.6|62576.6|62671.3|62575.3|17
1727013200000|2024-09-22 13:53:20|62673.6|62577.6|62671.7|62575.7|62674.1|62578.1|62671.5|62575.5|10
1727013210000|2024-09-22 13:53:30|62671.6|62575.6|62671.4|62575.4|62671.7|62575.7|62671.4|62575.4|23
1727013220000|2024-09-22 13:53:40|62671.7|62575.7|62671.2|62575.2|62672|62576|62671.2|62575.2|20
1727013230000|2024-09-22 13:53:50|62670.7|62574.7|62668.5|62572.5|62670.7|62574.7|62664.1|62568.1|27
1727013240000|2024-09-22 13:54:00|62669|62573|62669.9|62573.9|62670.4|62574.4|62668|62572|20
1727013250000|2024-09-22 13:54:10|62670.4|62574.4|62671.7|62575.7|62671.7|62575.7|62669.7|62573.7|16
1727013260000|2024-09-22 13:54:20|62672|62576|62673.7|62577.7|62673.8|62577.8|62672|62576|8
1727013270000|2024-09-22 13:54:30|62673.2|62577.2|62673.9|62577.9|62673.9|62577.9|62672.1|62576.1|10
1727013280000|2024-09-22 13:54:40|62673.3|62577.3|62677|62581|62684.2|62588.2|62673.3|62577.3|27
1727013290000|2024-09-22 13:54:50|62676.9|62580.9|62666.2|62570.2|62676.9|62580.9|62666.2|62570.2|24
1727013300000|2024-09-22 13:55:00|62665.7|62569.7|62666|62570|62666.3|62570.3|62664.6|62568.6|17
1727013310000|2024-09-22 13:55:10|62666.2|62570.2|62679.7|62583.7|62679.7|62583.7|62666.2|62570.2|21
1727013320000|2024-09-22 13:55:20|62679.2|62583.2|62675.8|62579.8|62680.1|62584.1|62675.1|62579.1|21
1727013330000|2024-09-22 13:55:30|62675.1|62579.1|62678.6|62582.6|62678.6|62582.6|62674.7|62578.7|21
1727013340000|2024-09-22 13:55:40|62679.2|62583.2|62677.9|62581.9|62680.1|62584.1|62677.2|62581.2|16
1727013350000|2024-09-22 13:55:50|62677.2|62581.2|62677.3|62581.3|62678.3|62582.3|62677.2|62581.2|9
1727013360000|2024-09-22 13:56:00|62677.2|62581.2|62677.6|62581.6|62677.6|62581.6|62677.2|62581.2|2
1727013370000|2024-09-22 13:56:10|62677.9|62581.9|62678.7|62582.7|62680|62584|62677.2|62581.2|18
1727013380000|2024-09-22 13:56:20|62678.6|62582.6|62673|62577|62678.6|62582.6|62673|62577|20
1727013390000|2024-09-22 13:56:30|62673.5|62577.5|62673.8|62577.8|62674.1|62578.1|62673.2|62577.2|12
1727013400000|2024-09-22 13:56:40|62674.2|62578.2|62673.7|62577.7|62674.2|62578.2|62673.7|62577.7|9
1727013410000|2024-09-22 13:56:50|62673.8|62577.8|62662.7|62566.7|62673.8|62577.8|62662.5|62566.5|15
1727013420000|2024-09-22 13:57:00|62662.9|62566.9|62670.1|62574.1|62670.2|62574.2|62662.8|62566.8|21
1727013430000|2024-09-22 13:57:10|62670.2|62574.2|62674.1|62578.1|62674.2|62578.2|62670.2|62574.2|6
1727013440000|2024-09-22 13:57:20|62674.2|62578.2|62674.7|62578.7|62675.4|62579.4|62673.6|62577.6|9
1727013450000|2024-09-22 13:57:30|62675|62579|62674.7|62578.7|62675|62579|62674.5|62578.5|6
1727013460000|2024-09-22 13:57:40|62674.5|62578.5|62674.8|62578.8|62675.7|62579.7|62673.3|62577.3|13
1727013470000|2024-09-22 13:57:50|62672.2|62576.2|62663.8|62567.8|62672.2|62576.2|62663.1|62567.1|18
1727013480000|2024-09-22 13:58:00|62663.7|62567.7|62665|62569|62665.5|62569.5|62663.7|62567.7|18
1727013490000|2024-09-22 13:58:10|62665.3|62569.3|62664|62568|62665.5|62569.5|62664|62568|13
1727013500000|2024-09-22 13:58:20|62664.4|62568.4|62657.7|62561.7|62664.9|62568.9|62657.5|62561.5|21
1727013510000|2024-09-22 13:58:30|62657.5|62561.5|62657.4|62561.4|62657.8|62561.8|62657.4|62561.4|25
1727013520000|2024-09-22 13:58:40|62657.8|62561.8|62646|62550|62657.8|62561.8|62646|62550|9
1727013530000|2024-09-22 13:58:50|62646.9|62550.9|62647.4|62551.4|62647.6|62551.6|62646.9|62550.9|13
1727013540000|2024-09-22 13:59:00|62647.5|62551.5|62652.3|62556.3|62652.3|62556.3|62647.5|62551.5|17
1727013550000|2024-09-22 13:59:10|62652.2|62556.2|62651.6|62555.6|62652.2|62556.2|62651.6|62555.6|2
1727013560000|2024-09-22 13:59:20|62651.3|62555.3|62646.7|62550.7|62651.3|62555.3|62646.4|62550.4|16
1727013570000|2024-09-22 13:59:30|62646.5|62550.5|62646.4|62550.4|62646.9|62550.9|62646.2|62550.2|6
1727013580000|2024-09-22 13:59:40|62646.5|62550.5|62640.1|62544.1|62646.5|62550.5|62640.1|62544.1|10
1727013590000|2024-09-22 13:59:50|62638.8|62542.8|62640|62544|62640.3|62544.3|62636.7|62540.7|30
1727013600000|2024-09-22 14:00:00|62639.5|62543.5|62650.8|62554.8|62650.8|62554.8|62636.6|62540.6|24
1727013610000|2024-09-22 14:00:10|62650.4|62554.4|62650.3|62554.3|62650.8|62554.8|62649.5|62553.5|10
1727013620000|2024-09-22 14:00:20|62651.3|62555.3|62645.7|62549.7|62651.5|62555.5|62645.7|62549.7|13
1727013630000|2024-09-22 14:00:30|62645.6|62549.6|62645.4|62549.4|62645.7|62549.7|62645.1|62549.1|13
1727013640000|2024-09-22 14:00:40|62645.9|62549.9|62650.3|62554.3|62650.9|62554.9|62645.7|62549.7|19
1727013650000|2024-09-22 14:00:50|62650.7|62554.7|62655|62559|62655|62559|62649.9|62553.9|16
1727013660000|2024-09-22 14:01:00|62658.5|62562.5|62657.9|62561.9|62659.8|62563.8|62657.5|62561.5|24
1727013670000|2024-09-22 14:01:10|62657.7|62561.7|62657.7|62561.7|62657.9|62561.9|62657.5|62561.5|7
1727013680000|2024-09-22 14:01:20|62656.1|62560.1|62655.2|62559.2|62656.1|62560.1|62655.1|62559.1|9
1727013690000|2024-09-22 14:01:30|62655.6|62559.6|62657.3|62561.3|62657.8|62561.8|62655.6|62559.6|16
1727013700000|2024-09-22 14:01:40|62657.8|62561.8|62658|62562|62658|62562|62657.8|62561.8|4
1727013710000|2024-09-22 14:01:50|62659.3|62563.3|62662.9|62566.9|62663.7|62567.7|62659.3|62563.3|16
1727013720000|2024-09-22 14:02:00|62663|62567|62641.6|62545.6|62663.1|62567.1|62639.2|62543.2|31
1727013730000|2024-09-22 14:02:10|62640.6|62544.6|62637|62541|62640.7|62544.7|62636.5|62540.5|19
1727013740000|2024-09-22 14:02:20|62636.7|62540.7|62621.2|62525.2|62636.7|62540.7|62621|62525|9
1727013750000|2024-09-22 14:02:30|62619.3|62523.3|62621.9|62525.9|62621.9|62525.9|62618.3|62522.3|5
1727013760000|2024-09-22 14:02:40|62619.3|62523.3|62619.3|62523.3|62619.3|62523.3|62619.3|62523.3|1
1727013770000|2024-09-22 14:02:50|62620.2|62524.2|62619.5|62523.5|62621|62525|62619|62523|5
1727013780000|2024-09-22 14:03:00|62616.4|62520.4|62617.9|62521.9|62618.2|62522.2|62608.7|62512.7|8
1727013790000|2024-09-22 14:03:10|62617.6|62521.6|62613.8|62517.8|62617.6|62521.6|62613.8|62517.8|4
1727013800000|2024-09-22 14:03:20|62614.2|62518.2|62615.6|62519.6|62615.6|62519.6|62611.4|62515.4|6
1727013810000|2024-09-22 14:03:30|62614.6|62518.6|62614.9|62518.9|62614.9|62518.9|62612.2|62516.2|5
1727013820000|2024-09-22 14:03:40|62612.2|62516.2|62604.7|62508.7|62612.2|62516.2|62604.7|62508.7|5
1727013830000|2024-09-22 14:03:50|62604.6|62508.6|62613.6|62517.6|62613.6|62517.6|62604.6|62508.6|6
1727013840000|2024-09-22 14:04:00|62612.7|62516.7|62604.8|62508.8|62612.7|62516.7|62604.8|62508.8|7
1727013850000|2024-09-22 14:04:10|62590.1|62494.1|62574.6|62478.6|62590.1|62494.1|62561.9|62465.9|20
1727013860000|2024-09-22 14:04:20|62575|62479|62571.1|62475.1|62582.1|62486.1|62563.9|62467.9|24
1727013870000|2024-09-22 14:04:30|62571|62475|62562.7|62466.7|62571|62475|62562.7|62466.7|11
1727013880000|2024-09-22 14:04:40|62562.2|62466.2|62562.8|62466.8|62562.8|62466.8|62556.3|62460.3|11
1727013890000|2024-09-22 14:04:50|62562.9|62466.9|62557.4|62461.4|62566.3|62470.3|62557.3|62461.3|13
1727013900000|2024-09-22 14:05:00|62558.3|62462.3|62563.4|62467.4|62563.4|62467.4|62558.3|62462.3|5
1727013910000|2024-09-22 14:05:10|62560.5|62464.5|62580.4|62484.4|62580.9|62484.9|62559.3|62463.3|14
1727013920000|2024-09-22 14:05:20|62580.3|62484.3|62578.6|62482.6|62580.3|62484.3|62567.9|62471.9|26
1727013930000|2024-09-22 14:05:30|62578.2|62482.2|62578.7|62482.7|62579.4|62483.4|62576.6|62480.6|22
1727013940000|2024-09-22 14:05:40|62578.3|62482.3|62591.2|62495.2|62591.8|62495.8|62578.3|62482.3|28
1727013950000|2024-09-22 14:05:50|62591.3|62495.3|62588.4|62492.4|62591.3|62495.3|62587.5|62491.5|23
1727013960000|2024-09-22 14:06:00|62587.7|62491.7|62573.4|62477.4|62587.7|62491.7|62569.4|62473.4|32
1727013970000|2024-09-22 14:06:10|62573.6|62477.6|62584.7|62488.7|62585.7|62489.7|62573.6|62477.6|27
1727013980000|2024-09-22 14:06:20|62585.3|62489.3|62571|62475|62586.3|62490.3|62568.8|62472.8|30
1727013990000|2024-09-22 14:06:30|62570.8|62474.8|62572.7|62476.7|62572.8|62476.8|62570.8|62474.8|19
1727014000000|2024-09-22 14:06:40|62572.5|62476.5|62586.4|62490.4|62586.4|62490.4|62572.3|62476.3|19
1727014010000|2024-09-22 14:06:50|62586|62490|62579.4|62483.4|62586.9|62490.9|62579.4|62483.4|20
1727014020000|2024-09-22 14:07:00|62578.5|62482.5|62571.8|62475.8|62578.5|62482.5|62570.9|62474.9|31
1727014030000|2024-09-22 14:07:10|62571|62475|62567.2|62471.2|62572.1|62476.1|62567.2|62471.2|24
1727014040000|2024-09-22 14:07:20|62567.6|62471.6|62567.6|62471.6|62567.7|62471.7|62567.2|62471.2|15
1727014050000|2024-09-22 14:07:30|62567.2|62471.2|62519.5|62423.5|62567.7|62471.7|62519.5|62423.5|22
1727014060000|2024-09-22 14:07:40|62524.5|62428.5|62535.4|62439.4|62540.2|62444.2|62524.5|62428.5|33
1727014070000|2024-09-22 14:07:50|62535.9|62439.9|62538.6|62442.6|62539|62443|62530|62434|26
1727014080000|2024-09-22 14:08:00|62538.9|62442.9|62555.2|62459.2|62555.2|62459.2|62535.4|62439.4|30
1727014090000|2024-09-22 14:08:10|62557.3|62461.3|62563.6|62467.6|62563.6|62467.6|62557.3|62461.3|23
1727014100000|2024-09-22 14:08:20|62563.5|62467.5|62562.4|62466.4|62563.9|62467.9|62562.4|62466.4|18
1727014110000|2024-09-22 14:08:30|62562.8|62466.8|62562.6|62466.6|62564.4|62468.4|62561.5|62465.5|27
1727014120000|2024-09-22 14:08:40|62562.4|62466.4|62533.8|62437.8|62566.9|62470.9|62533.8|62437.8|20
1727014130000|2024-09-22 14:08:50|62533.6|62437.6|62553.6|62457.6|62555.1|62459.1|62533.6|62437.6|16
1727014140000|2024-09-22 14:09:00|62553.7|62457.7|62549.2|62453.2|62553.7|62457.7|62544.4|62448.4|29
1727014150000|2024-09-22 14:09:10|62548.7|62452.7|62554.1|62458.1|62556.7|62460.7|62545|62449|27
1727014160000|2024-09-22 14:09:20|62553.9|62457.9|62541.4|62445.4|62554|62458|62541.1|62445.1|25
1727014170000|2024-09-22 14:09:30|62540|62444|62537.7|62441.7|62540.6|62444.6|62537.7|62441.7|8
1727014180000|2024-09-22 14:09:40|62548.6|62452.6|62557.8|62461.8|62557.8|62461.8|62548.6|62452.6|14
1727014190000|2024-09-22 14:09:50|62557.6|62461.6|62557.2|62461.2|62557.8|62461.8|62557.2|62461.2|14
1727014200000|2024-09-22 14:10:00|62557.3|62461.3|62571.9|62475.9|62572|62476|62557.3|62461.3|17
1727014210000|2024-09-22 14:10:10|62572.2|62476.2|62592.2|62496.2|62594|62498|62572.1|62476.1|31
1727014220000|2024-09-22 14:10:20|62592.3|62496.3|62595.2|62499.2|62596.2|62500.2|62592.3|62496.3|27
1727014230000|2024-09-22 14:10:30|62595.6|62499.6|62610.5|62514.5|62611|62515|62595.1|62499.1|33
1727014240000|2024-09-22 14:10:40|62613.8|62517.8|62629.5|62533.5|62629.5|62533.5|62613|62517|34
1727014250000|2024-09-22 14:10:50|62630.3|62534.3|62646.4|62550.4|62646.4|62550.4|62629.4|62533.4|24
1727014260000|2024-09-22 14:11:00|62646.6|62550.6|62674.9|62578.9|62674.9|62578.9|62646.6|62550.6|19
1727014270000|2024-09-22 14:11:10|62676.4|62580.4|62679.3|62583.3|62679.3|62583.3|62667.9|62571.9|30
1727014280000|2024-09-22 14:11:20|62679.4|62583.4|62692.8|62596.8|62692.8|62596.8|62679.4|62583.4|11
1727014290000|2024-09-22 14:11:30|62694.6|62598.6|62669.2|62573.2|62694.6|62598.6|62668.7|62572.7|22
1727014300000|2024-09-22 14:11:40|62669.3|62573.3|62679.7|62583.7|62679.7|62583.7|62668.4|62572.4|23
1727014310000|2024-09-22 14:11:50|62680.1|62584.1|62701.1|62605.1|62701.1|62605.1|62679.9|62583.9|18
1727014320000|2024-09-22 14:12:00|62701.8|62605.8|62707.2|62611.2|62707.2|62611.2|62698|62602|12
1727014330000|2024-09-22 14:12:10|62707.1|62611.1|62699.5|62603.5|62708.2|62612.2|62699.4|62603.4|19
1727014340000|2024-09-22 14:12:20|62699.6|62603.6|62688|62592|62701.5|62605.5|62688|62592|26
1727014350000|2024-09-22 14:12:30|62687.9|62591.9|62690.3|62594.3|62690.3|62594.3|62687.4|62591.4|24
1727014360000|2024-09-22 14:12:40|62689.8|62593.8|62693.4|62597.4|62694.1|62598.1|62689.8|62593.8|23
1727014370000|2024-09-22 14:12:50|62693.5|62597.5|62695|62599|62695.2|62599.2|62692.1|62596.1|14
1727014380000|2024-09-22 14:13:00|62694.9|62598.9|62689.7|62593.7|62695|62599|62689.7|62593.7|16
1727014390000|2024-09-22 14:13:10|62689.8|62593.8|62692.7|62596.7|62692.7|62596.7|62689.5|62593.5|25
1727014400000|2024-09-22 14:13:20|62693.2|62597.2|62697.9|62601.9|62699.3|62603.3|62693.2|62597.2|22
1727014410000|2024-09-22 14:13:30|62697.8|62601.8|62697.8|62601.8|62697.8|62601.8|62690.6|62594.6|30
1727014420000|2024-09-22 14:13:40|62697.7|62601.7|62694.7|62598.7|62697.7|62601.7|62694.6|62598.6|12
1727014430000|2024-09-22 14:13:50|62694.8|62598.8|62699.6|62603.6|62699.9|62603.9|62694.8|62598.8|15
1727014440000|2024-09-22 14:14:00|62701.2|62605.2|62704.2|62608.2|62707.7|62611.7|62701.2|62605.2|8
1727014450000|2024-09-22 14:14:10|62704|62608|62718|62622|62718|62622|62704|62608|10
1727014460000|2024-09-22 14:14:20|62720|62624|62719.4|62623.4|62723.8|62627.8|62719.3|62623.3|15
1727014470000|2024-09-22 14:14:30|62719.3|62623.3|62719.3|62623.3|62719.4|62623.4|62719.3|62623.3|3
1727014480000|2024-09-22 14:14:40|62719.4|62623.4|62722.6|62626.6|62722.6|62626.6|62719.4|62623.4|6
1727014490000|2024-09-22 14:14:50|62723.8|62627.8|62723.9|62627.9|62723.9|62627.9|62723.8|62627.8|2
1727014500000|2024-09-22 14:15:00|62726.4|62630.4|62718.6|62622.6|62726.4|62630.4|62710.3|62614.3|25
1727014510000|2024-09-22 14:15:10|62720.1|62624.1|62724.5|62628.5|62727.7|62631.7|62720.1|62624.1|10
1727014520000|2024-09-22 14:15:20|62724.3|62628.3|62732.8|62636.8|62732.8|62636.8|62724.3|62628.3|9
1727014530000|2024-09-22 14:15:30|62733.2|62637.2|62734|62638|62734|62638|62733.2|62637.2|3
1727014540000|2024-09-22 14:15:40|62734.1|62638.1|62738|62642|62738|62642|62734.1|62638.1|3
1727014550000|2024-09-22 14:15:50|62738.1|62642.1|62741.5|62645.5|62741.5|62645.5|62738.1|62642.1|6
1727014560000|2024-09-22 14:16:00|62741.6|62645.6|62736.4|62640.4|62746.2|62650.2|62733.7|62637.7|16
1727014570000|2024-09-22 14:16:10|62736.6|62640.6|62729.2|62633.2|62737.6|62641.6|62729.2|62633.2|26
1727014580000|2024-09-22 14:16:20|62729|62633|62717.6|62621.6|62729.2|62633.2|62717.2|62621.2|23
1727014590000|2024-09-22 14:16:30|62717.2|62621.2|62724.4|62628.4|62724.4|62628.4|62713.4|62617.4|34
1727014600000|2024-09-22 14:16:40|62725.9|62629.9|62727.5|62631.5|62728.8|62632.8|62723.4|62627.4|27
1727014610000|2024-09-22 14:16:50|62727.7|62631.7|62718.7|62622.7|62728.7|62632.7|62718.7|62622.7|17
1727014620000|2024-09-22 14:17:00|62718.6|62622.6|62730|62634|62730.5|62634.5|62714.4|62618.4|26
1727014630000|2024-09-22 14:17:10|62731.9|62635.9|62732|62636|62733.3|62637.3|62730.8|62634.8|18
1727014640000|2024-09-22 14:17:20|62733.4|62637.4|62736.2|62640.2|62736.7|62640.7|62731.9|62635.9|24
1727014650000|2024-09-22 14:17:30|62736.7|62640.7|62738.2|62642.2|62738.2|62642.2|62735.9|62639.9|16
1727014660000|2024-09-22 14:17:40|62742.6|62646.6|62747.5|62651.5|62749.2|62653.2|62742.6|62646.6|4
1727014670000|2024-09-22 14:17:50|62747.3|62651.3|62737.4|62641.4|62747.3|62651.3|62734.1|62638.1|16
1727014680000|2024-09-22 14:18:00|62737.3|62641.3|62723.4|62627.4|62737.3|62641.3|62723.4|62627.4|18
1727014690000|2024-09-22 14:18:10|62717.5|62621.5|62695.8|62599.8|62717.9|62621.9|62695.8|62599.8|18
1727014700000|2024-09-22 14:18:20|62695.6|62599.6|62694.8|62598.8|62695.7|62599.7|62693.1|62597.1|21
1727014710000|2024-09-22 14:18:30|62695.6|62599.6|62693.7|62597.7|62696.5|62600.5|62693.3|62597.3|21
1727014720000|2024-09-22 14:18:40|62693.1|62597.1|62692.4|62596.4|62693.1|62597.1|62691.7|62595.7|14
1727014730000|2024-09-22 14:18:50|62692.5|62596.5|62693|62597|62693.1|62597.1|62692.4|62596.4|11
1727014740000|2024-09-22 14:19:00|62693.1|62597.1|62704.8|62608.8|62704.8|62608.8|62693|62597|26
1727014750000|2024-09-22 14:19:10|62704.4|62608.4|62708.7|62612.7|62709.5|62613.5|62704.4|62608.4|21
1727014760000|2024-09-22 14:19:20|62709.4|62613.4|62712|62616|62712.7|62616.7|62708.5|62612.5|21
1727014770000|2024-09-22 14:19:30|62711.9|62615.9|62715.8|62619.8|62716.6|62620.6|62710.1|62614.1|21
1727014780000|2024-09-22 14:19:40|62716.6|62620.6|62718.2|62622.2|62720.2|62624.2|62716.6|62620.6|11
1727014790000|2024-09-22 14:19:50|62719|62623|62719.7|62623.7|62719.7|62623.7|62718|62622|6
1727014800000|2024-09-22 14:20:00|62721|62625|62714|62618|62721.6|62625.6|62714|62618|18
1727014810000|2024-09-22 14:20:10|62712.3|62616.3|62693.5|62597.5|62712.3|62616.3|62692.9|62596.9|27
1727014820000|2024-09-22 14:20:20|62693.7|62597.7|62697.2|62601.2|62697.6|62601.6|62693.7|62597.7|13
1727014830000|2024-09-22 14:20:30|62697.4|62601.4|62695.6|62599.6|62697.4|62601.4|62695.4|62599.4|17
1727014840000|2024-09-22 14:20:40|62695.5|62599.5|62695.7|62599.7|62695.8|62599.8|62694.7|62598.7|11
1727014850000|2024-09-22 14:20:50|62695.8|62599.8|62697.6|62601.6|62697.8|62601.8|62695.8|62599.8|6
1727014860000|2024-09-22 14:21:00|62697.8|62601.8|62714.3|62618.3|62714.3|62618.3|62697.8|62601.8|16
1727014870000|2024-09-22 14:21:10|62714.2|62618.2|62718.5|62622.5|62719.9|62623.9|62712.6|62616.6|16
1727014880000|2024-09-22 14:21:20|62719.9|62623.9|62724|62628|62728.9|62632.9|62718.1|62622.1|26
1727014890000|2024-09-22 14:21:30|62723.6|62627.6|62698.6|62602.6|62723.6|62627.6|62698.2|62602.2|23
1727014900000|2024-09-22 14:21:40|62698.5|62602.5|62681.7|62585.7|62698.5|62602.5|62681.4|62585.4|27
1727014910000|2024-09-22 14:21:50|62681.4|62585.4|62683.6|62587.6|62683.6|62587.6|62681.4|62585.4|24
1727014920000|2024-09-22 14:22:00|62683.4|62587.4|62694|62598|62694.4|62598.4|62683.4|62587.4|25
1727014930000|2024-09-22 14:22:10|62694.2|62598.2|62678.9|62582.9|62694.2|62598.2|62678|62582|22
1727014940000|2024-09-22 14:22:20|62678.4|62582.4|62678.2|62582.2|62678.4|62582.4|62678|62582|12
1727014950000|2024-09-22 14:22:30|62678.3|62582.3|62678.3|62582.3|62678.5|62582.5|62678|62582|9
1727014960000|2024-09-22 14:22:40|62677.8|62581.8|62658.7|62562.7|62678.1|62582.1|62657.9|62561.9|29
1727014970000|2024-09-22 14:22:50|62658.6|62562.6|62654.1|62558.1|62658.8|62562.8|62651.4|62555.4|28
1727014980000|2024-09-22 14:23:00|62653.9|62557.9|62657.2|62561.2|62658.5|62562.5|62653.8|62557.8|24
1727014990000|2024-09-22 14:23:10|62658.3|62562.3|62658.1|62562.1|62658.3|62562.3|62657.2|62561.2|6
1727015000000|2024-09-22 14:23:20|62657.3|62561.3|62653.2|62557.2|62657.8|62561.8|62653.2|62557.2|13
1727015010000|2024-09-22 14:23:30|62653|62557|62641.6|62545.6|62653|62557|62641.4|62545.4|23
1727015020000|2024-09-22 14:23:40|62642.7|62546.7|62643.9|62547.9|62644.2|62548.2|62642.7|62546.7|15
1727015030000|2024-09-22 14:23:50|62643.6|62547.6|62624|62528|62644.1|62548.1|62624|62528|25
1727015040000|2024-09-22 14:24:00|62618.5|62522.5|62624.6|62528.6|62625.3|62529.3|62615.8|62519.8|21
1727015050000|2024-09-22 14:24:10|62625|62529|62622|62526|62627.6|62531.6|62622|62526|26
1727015060000|2024-09-22 14:24:20|62620.2|62524.2|62608.4|62512.4|62620.2|62524.2|62608.4|62512.4|18
1727015070000|2024-09-22 14:24:30|62608.9|62512.9|62605.6|62509.6|62608.9|62512.9|62604.7|62508.7|8
1727015080000|2024-09-22 14:24:40|62608.8|62512.8|62607.1|62511.1|62609.1|62513.1|62607.1|62511.1|5
1727015090000|2024-09-22 14:24:50|62605.5|62509.5|62604|62508|62605.5|62509.5|62600.8|62504.8|8
1727015100000|2024-09-22 14:25:00|62605.1|62509.1|62610.8|62514.8|62610.8|62514.8|62605.1|62509.1|6
1727015110000|2024-09-22 14:25:10|62610.6|62514.6|62615.1|62519.1|62615.1|62519.1|62609.9|62513.9|17
1727015120000|2024-09-22 14:25:20|62615|62519|62613|62517|62615.9|62519.9|62612.4|62516.4|15
1727015130000|2024-09-22 14:25:30|62613.4|62517.4|62621.8|62525.8|62622.2|62526.2|62612.6|62516.6|22
1727015140000|2024-09-22 14:25:40|62621.4|62525.4|62618.6|62522.6|62627.7|62531.7|62618.6|62522.6|20
1727015150000|2024-09-22 14:25:50|62619.4|62523.4|62622.6|62526.6|62623|62527|62619|62523|15
1727015160000|2024-09-22 14:26:00|62622.5|62526.5|62611.9|62515.9|62622.5|62526.5|62611.9|62515.9|16
1727015170000|2024-09-22 14:26:10|62612.2|62516.2|62610.7|62514.7|62612.2|62516.2|62610.7|62514.7|3
1727015180000|2024-09-22 14:26:20|62610.6|62514.6|62608.1|62512.1|62610.6|62514.6|62608.1|62512.1|5
1727015190000|2024-09-22 14:26:30|62611.4|62515.4|62616.6|62520.6|62617|62521|62611.4|62515.4|10
1727015200000|2024-09-22 14:26:40|62616.1|62520.1|62609.9|62513.9|62616.1|62520.1|62609.9|62513.9|11
1727015210000|2024-09-22 14:26:50|62609.6|62513.6|62605.8|62509.8|62609.6|62513.6|62605.8|62509.8|3
1727015220000|2024-09-22 14:27:00|62605.6|62509.6|62598.6|62502.6|62605.6|62509.6|62598.6|62502.6|9
1727015230000|2024-09-22 14:27:10|62597.7|62501.7|62556.8|62460.8|62597.7|62501.7|62555.5|62459.5|16
1727015240000|2024-09-22 14:27:20|62556.7|62460.7|62568.7|62472.7|62569.2|62473.2|62556.4|62460.4|24
1727015250000|2024-09-22 14:27:30|62568.1|62472.1|62576.5|62480.5|62577|62481|62568.1|62472.1|31
1727015260000|2024-09-22 14:27:40|62577.6|62481.6|62570.3|62474.3|62577.6|62481.6|62569.7|62473.7|21
1727015270000|2024-09-22 14:27:50|62570.6|62474.6|62566|62470|62571.6|62475.6|62565.8|62469.8|23
1727015280000|2024-09-22 14:28:00|62566.2|62470.2|62567.4|62471.4|62568.5|62472.5|62565.9|62469.9|24
1727015290000|2024-09-22 14:28:10|62566.8|62470.8|62589.1|62493.1|62589.5|62493.5|62566.7|62470.7|18
1727015300000|2024-09-22 14:28:20|62589.2|62493.2|62579.8|62483.8|62589.2|62493.2|62579.6|62483.6|33
1727015310000|2024-09-22 14:28:30|62579.3|62483.3|62579.4|62483.4|62580.6|62484.6|62574.7|62478.7|21
1727015320000|2024-09-22 14:28:40|62579.9|62483.9|62587|62491|62590.4|62494.4|62579.5|62483.5|21
1727015330000|2024-09-22 14:28:50|62586.7|62490.7|62577|62481|62586.7|62490.7|62577|62481|19
1727015340000|2024-09-22 14:29:00|62577.5|62481.5|62576.2|62480.2|62577.5|62481.5|62575.8|62479.8|25
1727015350000|2024-09-22 14:29:10|62576.3|62480.3|62578.4|62482.4|62579.4|62483.4|62576.3|62480.3|28
1727015360000|2024-09-22 14:29:20|62578.6|62482.6|62581.1|62485.1|62585|62489|62578.6|62482.6|25
1727015370000|2024-09-22 14:29:30|62581.3|62485.3|62580|62484|62581.4|62485.4|62578.7|62482.7|17
1727015380000|2024-09-22 14:29:40|62580.6|62484.6|62582.7|62486.7|62586.5|62490.5|62579.6|62483.6|18
1727015390000|2024-09-22 14:29:50|62582.4|62486.4|62588.2|62492.2|62589.3|62493.3|62581.8|62485.8|20
1727015400000|2024-09-22 14:30:00|62587.7|62491.7|62552.6|62456.6|62587.7|62491.7|62552.6|62456.6|20
1727015410000|2024-09-22 14:30:10|62552.9|62456.9|62555.5|62459.5|62556.2|62460.2|62552.9|62456.9|7
1727015420000|2024-09-22 14:30:20|62555.9|62459.9|62569.5|62473.5|62573.4|62477.4|62555.9|62459.9|19
1727015430000|2024-09-22 14:30:30|62569.1|62473.1|62567|62471|62571.6|62475.6|62566.7|62470.7|26
1727015440000|2024-09-22 14:30:40|62566.3|62470.3|62557|62461|62567.4|62471.4|62557|62461|28
1727015450000|2024-09-22 14:30:50|62555.1|62459.1|62548|62452|62555.1|62459.1|62548|62452|8
1727015460000|2024-09-22 14:31:00|62544.7|62448.7|62542.6|62446.6|62544.7|62448.7|62542.6|62446.6|4
1727015470000|2024-09-22 14:31:10|62543.3|62447.3|62546.7|62450.7|62548.8|62452.8|62542.6|62446.6|10
1727015480000|2024-09-22 14:31:20|62545.4|62449.4|62526.8|62430.8|62545.4|62449.4|62523.7|62427.7|16
1727015490000|2024-09-22 14:31:30|62529|62433|62524.8|62428.8|62529|62433|62524.8|62428.8|9
1727015500000|2024-09-22 14:31:40|62525.6|62429.6|62559.7|62463.7|62562.4|62466.4|62525.6|62429.6|16
1727015510000|2024-09-22 14:31:50|62560|62464|62566.5|62470.5|62572.4|62476.4|62557.1|62461.1|32
1727015520000|2024-09-22 14:32:00|62569|62473|62583.7|62487.7|62583.7|62487.7|62564.2|62468.2|38
1727015530000|2024-09-22 14:32:10|62584|62488|62585.4|62489.4|62589.4|62493.4|62584|62488|21
1727015540000|2024-09-22 14:32:20|62586.1|62490.1|62581.6|62485.6|62586.1|62490.1|62578.5|62482.5|10
1727015550000|2024-09-22 14:32:30|62580.1|62484.1|62587.7|62491.7|62588.4|62492.4|62579.6|62483.6|19
1727015560000|2024-09-22 14:32:40|62587.9|62491.9|62590.5|62494.5|62590.6|62494.6|62587.4|62491.4|14
1727015570000|2024-09-22 14:32:50|62589.9|62493.9|62609.1|62513.1|62609.9|62513.9|62589.9|62493.9|33
1727015580000|2024-09-22 14:33:00|62609.4|62513.4|62614.5|62518.5|62615.5|62519.5|62608.7|62512.7|29
1727015590000|2024-09-22 14:33:10|62615.9|62519.9|62643.5|62547.5|62643.5|62547.5|62615.9|62519.9|21
1727015600000|2024-09-22 14:33:20|62642.2|62546.2|62626.3|62530.3|62642.2|62546.2|62623.4|62527.4|27
1727015610000|2024-09-22 14:33:30|62626.6|62530.6|62629.7|62533.7|62636.1|62540.1|62624.7|62528.7|30
1727015620000|2024-09-22 14:33:40|62629.6|62533.6|62622.8|62526.8|62631.2|62535.2|62622.5|62526.5|22
1727015630000|2024-09-22 14:33:50|62623.2|62527.2|62615.7|62519.7|62624.1|62528.1|62613.9|62517.9|26
1727015640000|2024-09-22 14:34:00|62616.6|62520.6|62620.1|62524.1|62626.8|62530.8|62615.4|62519.4|28
1727015650000|2024-09-22 14:34:10|62620|62524|62611.8|62515.8|62620|62524|62611.2|62515.2|24
1727015660000|2024-09-22 14:34:20|62611.4|62515.4|62611.7|62515.7|62612.7|62516.7|62610.7|62514.7|19
1727015670000|2024-09-22 14:34:30|62611.3|62515.3|62591.6|62495.6|62612.2|62516.2|62590.7|62494.7|17
1727015680000|2024-09-22 14:34:40|62591.7|62495.7|62591.6|62495.6|62591.7|62495.7|62590.6|62494.6|13
1727015690000|2024-09-22 14:34:50|62591.7|62495.7|62593.1|62497.1|62593.4|62497.4|62591.6|62495.6|10
1727015700000|2024-09-22 14:35:00|62593|62497|62614.1|62518.1|62615.4|62519.4|62593|62497|29
1727015710000|2024-09-22 14:35:10|62611.1|62515.1|62613.7|62517.7|62614.3|62518.3|62608.7|62512.7|25
1727015720000|2024-09-22 14:35:20|62613.3|62517.3|62611.1|62515.1|62614.4|62518.4|62610.7|62514.7|16
1727015730000|2024-09-22 14:35:30|62611.7|62515.7|62627.5|62531.5|62628.9|62532.9|62610.7|62514.7|19
1727015740000|2024-09-22 14:35:40|62628.6|62532.6|62624.9|62528.9|62629.9|62533.9|62624.9|62528.9|17
1727015750000|2024-09-22 14:35:50|62625.3|62529.3|62625.2|62529.2|62626.8|62530.8|62617.7|62521.7|24
1727015760000|2024-09-22 14:36:00|62623.3|62527.3|62632.3|62536.3|62633.1|62537.1|62622.2|62526.2|26
1727015770000|2024-09-22 14:36:10|62632|62536|62631.6|62535.6|62632.5|62536.5|62630.8|62534.8|21
1727015780000|2024-09-22 14:36:20|62631.7|62535.7|62638.3|62542.3|62640.7|62544.7|62631.7|62535.7|9
1727015790000|2024-09-22 14:36:30|62639.1|62543.1|62640.1|62544.1|62640.1|62544.1|62639.1|62543.1|2
1727015800000|2024-09-22 14:36:40|62633.8|62537.8|62636.4|62540.4|62636.4|62540.4|62622.7|62526.7|21
1727015810000|2024-09-22 14:36:50|62638.1|62542.1|62641.7|62545.7|62642.2|62546.2|62638.1|62542.1|5
1727015820000|2024-09-22 14:37:00|62641.5|62545.5|62640.6|62544.6|62641.5|62545.5|62637.6|62541.6|11
1727015830000|2024-09-22 14:37:10|62640.5|62544.5|62639.4|62543.4|62640.5|62544.5|62639.4|62543.4|10
1727015840000|2024-09-22 14:37:20|62639|62543|62640.7|62544.7|62640.7|62544.7|62639|62543|4
1727015850000|2024-09-22 14:37:30|62640.6|62544.6|62640.7|62544.7|62640.7|62544.7|62640.6|62544.6|2
1727015860000|2024-09-22 14:37:40|62641.7|62545.7|62643.1|62547.1|62643.1|62547.1|62641.7|62545.7|3
1727015870000|2024-09-22 14:37:50|62645.5|62549.5|62648|62552|62648|62552|62645.5|62549.5|4
1727015880000|2024-09-22 14:38:00|62647.9|62551.9|62641.4|62545.4|62647.9|62551.9|62640.9|62544.9|10
1727015890000|2024-09-22 14:38:10|62640.9|62544.9|62623.5|62527.5|62640.9|62544.9|62622.8|62526.8|22
1727015900000|2024-09-22 14:38:20|62624|62528|62620.6|62524.6|62624|62528|62620.6|62524.6|8
1727015910000|2024-09-22 14:38:30|62618.3|62522.3|62617.8|62521.8|62618.3|62522.3|62617.8|62521.8|4
1727015920000|2024-09-22 14:38:40|62617|62521|62614.8|62518.8|62617|62521|62614.8|62518.8|2
1727015940000|2024-09-22 14:39:00|62618.7|62522.7|62622|62526|62623|62527|62618.7|62522.7|7
1727015950000|2024-09-22 14:39:10|62621|62525|62623.5|62527.5|62623.6|62527.6|62617.4|62521.4|22
1727015960000|2024-09-22 14:39:20|62624.1|62528.1|62625.5|62529.5|62627.6|62531.6|62623.9|62527.9|15
1727015970000|2024-09-22 14:39:30|62625.7|62529.7|62625.3|62529.3|62626|62530|62625.3|62529.3|8
1727015980000|2024-09-22 14:39:40|62625.7|62529.7|62624.2|62528.2|62625.7|62529.7|62624.2|62528.2|7
1727015990000|2024-09-22 14:39:50|62624.6|62528.6|62637.2|62541.2|62637.6|62541.6|62623.5|62527.5|19
1727016000000|2024-09-22 14:40:00|62636.8|62540.8|62622.5|62526.5|62636.8|62540.8|62622.1|62526.1|32
1727016010000|2024-09-22 14:40:10|62622.2|62526.2|62620.5|62524.5|62622.2|62526.2|62618.5|62522.5|22
1727016020000|2024-09-22 14:40:20|62620.6|62524.6|62621.8|62525.8|62625.8|62529.8|62620.4|62524.4|18
1727016030000|2024-09-22 14:40:30|62621.7|62525.7|62590.2|62494.2|62622.1|62526.1|62590.2|62494.2|31
1727016040000|2024-09-22 14:40:40|62589.6|62493.6|62592.4|62496.4|62593.2|62497.2|62585.1|62489.1|17
1727016050000|2024-09-22 14:40:50|62591.6|62495.6|62587.7|62491.7|62591.7|62495.7|62587.3|62491.3|23
1727016060000|2024-09-22 14:41:00|62587.8|62491.8|62611.1|62515.1|62611.1|62515.1|62587.7|62491.7|23
1727016070000|2024-09-22 14:41:10|62611.3|62515.3|62614.3|62518.3|62614.8|62518.8|62611.3|62515.3|10
1727016080000|2024-09-22 14:41:20|62614.6|62518.6|62614.3|62518.3|62614.7|62518.7|62614.1|62518.1|15
1727016090000|2024-09-22 14:41:30|62614.6|62518.6|62617.5|62521.5|62618.8|62522.8|62611.7|62515.7|17
1727016100000|2024-09-22 14:41:40|62617.6|62521.6|62630.2|62534.2|62630.2|62534.2|62617.2|62521.2|13
1727016110000|2024-09-22 14:41:50|62629.4|62533.4|62627.8|62531.8|62629.8|62533.8|62626.4|62530.4|19
1727016120000|2024-09-22 14:42:00|62627.3|62531.3|62612.6|62516.6|62627.7|62531.7|62612.4|62516.4|27
1727016130000|2024-09-22 14:42:10|62612.4|62516.4|62583|62487|62612.4|62516.4|62583|62487|27
1727016140000|2024-09-22 14:42:20|62582.6|62486.6|62558.3|62462.3|62583|62487|62557.8|62461.8|14
1727016150000|2024-09-22 14:42:30|62558.1|62462.1|62540.9|62444.9|62558.1|62462.1|62539.9|62443.9|23
1727016160000|2024-09-22 14:42:40|62539.9|62443.9|62540|62444|62541.3|62445.3|62536.5|62440.5|12
1727016170000|2024-09-22 14:42:50|62541.1|62445.1|62556.6|62460.6|62557.8|62461.8|62541.1|62445.1|20
1727016180000|2024-09-22 14:43:00|62556.8|62460.8|62573.8|62477.8|62573.8|62477.8|62551|62455|24
1727016190000|2024-09-22 14:43:10|62573.9|62477.9|62569.6|62473.6|62576.2|62480.2|62568.7|62472.7|24
1727016200000|2024-09-22 14:43:20|62569.3|62473.3|62569.3|62473.3|62571.1|62475.1|62568.7|62472.7|21
1727016210000|2024-09-22 14:43:30|62569.4|62473.4|62570.2|62474.2|62571.5|62475.5|62568.8|62472.8|18
1727016220000|2024-09-22 14:43:40|62570.1|62474.1|62577.4|62481.4|62580.1|62484.1|62570.1|62474.1|25
1727016230000|2024-09-22 14:43:50|62577.5|62481.5|62576.5|62480.5|62580.4|62484.4|62576.5|62480.5|19
1727016240000|2024-09-22 14:44:00|62577|62481|62579.9|62483.9|62580.9|62484.9|62575.8|62479.8|16
1727016250000|2024-09-22 14:44:10|62580|62484|62582.8|62486.8|62583.1|62487.1|62579.9|62483.9|16
1727016260000|2024-09-22 14:44:20|62582|62486|62581|62485|62582.7|62486.7|62581|62485|5
1727016270000|2024-09-22 14:44:30|62580.1|62484.1|62578.4|62482.4|62580.1|62484.1|62577.9|62481.9|18
1727016280000|2024-09-22 14:44:40|62578|62482|62582.6|62486.6|62582.6|62486.6|62577.2|62481.2|18
1727016290000|2024-09-22 14:44:50|62582.2|62486.2|62598.4|62502.4|62599.1|62503.1|62582.2|62486.2|24
1727016300000|2024-09-22 14:45:00|62598|62502|62592.8|62496.8|62598|62502|62591.4|62495.4|20
1727016310000|2024-09-22 14:45:10|62593.6|62497.6|62610.2|62514.2|62610.2|62514.2|62593.6|62497.6|14
1727016320000|2024-09-22 14:45:20|62609.8|62513.8|62611.3|62515.3|62611.3|62515.3|62607.3|62511.3|21
1727016330000|2024-09-22 14:45:30|62610.9|62514.9|62628.1|62532.1|62628.4|62532.4|62610|62514|26
1727016340000|2024-09-22 14:45:40|62627.7|62531.7|62629.3|62533.3|62629.8|62533.8|62626.2|62530.2|18
1727016350000|2024-09-22 14:45:50|62629.6|62533.6|62630.9|62534.9|62636.4|62540.4|62629.6|62533.6|19
1727016360000|2024-09-22 14:46:00|62630.7|62534.7|62634.7|62538.7|62635.8|62539.8|62630.1|62534.1|21
1727016370000|2024-09-22 14:46:10|62634.4|62538.4|62642.3|62546.3|62642.6|62546.6|62633.4|62537.4|25
1727016380000|2024-09-22 14:46:20|62641.9|62545.9|62656.9|62560.9|62656.9|62560.9|62641|62545|18
1727016390000|2024-09-22 14:46:30|62657.3|62561.3|62665.6|62569.6|62665.6|62569.6|62657.3|62561.3|11
1727016400000|2024-09-22 14:46:40|62665.5|62569.5|62670.3|62574.3|62670.3|62574.3|62665.4|62569.4|9
1727016410000|2024-09-22 14:46:50|62672.2|62576.2|62673.7|62577.7|62678.3|62582.3|62672.2|62576.2|14
1727016420000|2024-09-22 14:47:00|62673.9|62577.9|62679.8|62583.8|62679.8|62583.8|62673.9|62577.9|8
1727016430000|2024-09-22 14:47:10|62679.5|62583.5|62670|62574|62679.5|62583.5|62669.9|62573.9|16
1727016440000|2024-09-22 14:47:20|62670.1|62574.1|62670.7|62574.7|62670.7|62574.7|62669.9|62573.9|22
1727016450000|2024-09-22 14:47:30|62670.6|62574.6|62666.6|62570.6|62670.6|62574.6|62666.1|62570.1|18
1727016460000|2024-09-22 14:47:40|62666.1|62570.1|62667.5|62571.5|62668.4|62572.4|62666.1|62570.1|19
1727016470000|2024-09-22 14:47:50|62668.4|62572.4|62664.9|62568.9|62668.9|62572.9|62664.6|62568.6|28
1727016480000|2024-09-22 14:48:00|62665.3|62569.3|62665.9|62569.9|62666.2|62570.2|62664.8|62568.8|15
1727016490000|2024-09-22 14:48:10|62665.8|62569.8|62668.9|62572.9|62669.9|62573.9|62665.8|62569.8|10
1727016500000|2024-09-22 14:48:20|62669.3|62573.3|62671|62575|62671|62575|62669.3|62573.3|12
1727016510000|2024-09-22 14:48:30|62670.9|62574.9|62671|62575|62671|62575|62670.9|62574.9|2
1727016520000|2024-09-22 14:48:40|62671.2|62575.2|62670.6|62574.6|62671.2|62575.2|62670.6|62574.6|3
1727016530000|2024-09-22 14:48:50|62670.7|62574.7|62669.6|62573.6|62670.9|62574.9|62669.4|62573.4|5
1727016540000|2024-09-22 14:49:00|62669.8|62573.8|62673.9|62577.9|62673.9|62577.9|62669.8|62573.8|8
1727016550000|2024-09-22 14:49:10|62674.2|62578.2|62674.2|62578.2|62674.2|62578.2|62674.2|62578.2|1
1727016560000|2024-09-22 14:49:20|62674.1|62578.1|62673.7|62577.7|62674.1|62578.1|62673.6|62577.6|4
1727016570000|2024-09-22 14:49:30|62673.8|62577.8|62679.8|62583.8|62679.8|62583.8|62673.8|62577.8|6
1727016580000|2024-09-22 14:49:40|62679.5|62583.5|62679.5|62583.5|62679.5|62583.5|62679.5|62583.5|1
1727016590000|2024-09-22 14:49:50|62679.4|62583.4|62679.4|62583.4|62679.4|62583.4|62679.4|62583.4|1
1727016600000|2024-09-22 14:50:00|62677.4|62581.4|62666.4|62570.4|62677.4|62581.4|62665.7|62569.7|21
1727016610000|2024-09-22 14:50:10|62666.3|62570.3|62665.7|62569.7|62666.6|62570.6|62665.1|62569.1|15
1727016620000|2024-09-22 14:50:20|62665.6|62569.6|62665.8|62569.8|62666.6|62570.6|62665.5|62569.5|13
1727016630000|2024-09-22 14:50:30|62665.7|62569.7|62673.2|62577.2|62673.2|62577.2|62665.7|62569.7|15
1727016640000|2024-09-22 14:50:40|62675.5|62579.5|62675.5|62579.5|62675.5|62579.5|62675.5|62579.5|1
1727016660000|2024-09-22 14:51:00|62675.9|62579.9|62684.5|62588.5|62684.5|62588.5|62675.9|62579.9|11
1727016670000|2024-09-22 14:51:10|62687.1|62591.1|62688.5|62592.5|62688.5|62592.5|62687.1|62591.1|2
1727016700000|2024-09-22 14:51:40|62688.3|62592.3|62676.3|62580.3|62688.3|62592.3|62676.3|62580.3|12
1727016710000|2024-09-22 14:51:50|62677.1|62581.1|62688.1|62592.1|62688.1|62592.1|62677.1|62581.1|26
1727016720000|2024-09-22 14:52:00|62689.2|62593.2|62688.9|62592.9|62689.2|62593.2|62688.9|62592.9|2
1727016730000|2024-09-22 14:52:10|62688.4|62592.4|62688.1|62592.1|62688.4|62592.4|62688.1|62592.1|3
1727016740000|2024-09-22 14:52:20|62687.5|62591.5|62687.5|62591.5|62687.8|62591.8|62687.2|62591.2|4
1727016750000|2024-09-22 14:52:30|62687.6|62591.6|62692.8|62596.8|62692.8|62596.8|62687.6|62591.6|6
1727016760000|2024-09-22 14:52:40|62693.9|62597.9|62690|62594|62698.1|62602.1|62690|62594|7
1727016770000|2024-09-22 14:52:50|62689.4|62593.4|62696.2|62600.2|62696.2|62600.2|62689.2|62593.2|12
1727016790000|2024-09-22 14:53:10|62697.6|62601.6|62700|62604|62700|62604|62697.6|62601.6|2
1727016800000|2024-09-22 14:53:20|62699.6|62603.6|62698.2|62602.2|62699.6|62603.6|62698.2|62602.2|5
1727016810000|2024-09-22 14:53:30|62698|62602|62699.6|62603.6|62699.6|62603.6|62697.5|62601.5|5
1727016830000|2024-09-22 14:53:50|62699.1|62603.1|62697.6|62601.6|62699.1|62603.1|62697.6|62601.6|4
1727016860000|2024-09-22 14:54:20|62694.9|62598.9|62691.1|62595.1|62694.9|62598.9|62691.1|62595.1|2
1727016870000|2024-09-22 14:54:30|62690|62594|62688|62592|62690|62594|62688|62592|20
1727016880000|2024-09-22 14:54:40|62688.7|62592.7|62688.7|62592.7|62689.4|62593.4|62688.2|62592.2|13
1727016890000|2024-09-22 14:54:50|62689.5|62593.5|62689.5|62593.5|62689.5|62593.5|62688.3|62592.3|15
1727016900000|2024-09-22 14:55:00|62688.3|62592.3|62690.8|62594.8|62691.3|62595.3|62688.3|62592.3|27
1727016910000|2024-09-22 14:55:10|62691.9|62595.9|62690.3|62594.3|62693.1|62597.1|62690.1|62594.1|15
1727016920000|2024-09-22 14:55:20|62690.7|62594.7|62692.9|62596.9|62692.9|62596.9|62690|62594|16
1727016930000|2024-09-22 14:55:30|62692.8|62596.8|62692.8|62596.8|62692.8|62596.8|62692.8|62596.8|1
1727016940000|2024-09-22 14:55:40|62692.6|62596.6|62692.6|62596.6|62692.7|62596.7|62692.5|62596.5|5
1727016950000|2024-09-22 14:55:50|62692.7|62596.7|62697.6|62601.6|62699.6|62603.6|62692.7|62596.7|5
1727016960000|2024-09-22 14:56:00|62698|62602|62699.7|62603.7|62699.7|62603.7|62697.6|62601.6|4
1727016980000|2024-09-22 14:56:20|62699.6|62603.6|62693.9|62597.9|62699.6|62603.6|62693.9|62597.9|5
1727016990000|2024-09-22 14:56:30|62693.5|62597.5|62692.2|62596.2|62693.5|62597.5|62692.2|62596.2|8
1727017000000|2024-09-22 14:56:40|62692.6|62596.6|62693.1|62597.1|62693.3|62597.3|62692|62596|16
1727017010000|2024-09-22 14:56:50|62693.4|62597.4|62693.9|62597.9|62693.9|62597.9|62692.8|62596.8|19
1727017020000|2024-09-22 14:57:00|62693.7|62597.7|62696.3|62600.3|62696.3|62600.3|62693.7|62597.7|4
1727017030000|2024-09-22 14:57:10|62699.9|62603.9|62699.9|62603.9|62699.9|62603.9|62699.9|62603.9|1
1727017040000|2024-09-22 14:57:20|62699.3|62603.3|62679.6|62583.6|62699.3|62603.3|62679.6|62583.6|17
1727017050000|2024-09-22 14:57:30|62676.4|62580.4|62682.3|62586.3|62682.3|62586.3|62673.9|62577.9|20
1727017060000|2024-09-22 14:57:40|62685.3|62589.3|62687.8|62591.8|62690|62594|62684.5|62588.5|18
1727017070000|2024-09-22 14:57:50|62687.7|62591.7|62684.3|62588.3|62687.7|62591.7|62683.9|62587.9|13
1727017080000|2024-09-22 14:58:00|62685.1|62589.1|62690.3|62594.3|62690.7|62594.7|62685.1|62589.1|18
1727017090000|2024-09-22 14:58:10|62690|62594|62686.8|62590.8|62690|62594|62686.7|62590.7|23
1727017100000|2024-09-22 14:58:20|62687.3|62591.3|62687.3|62591.3|62688.6|62592.6|62686.8|62590.8|10
1727017110000|2024-09-22 14:58:30|62688.6|62592.6|62687.4|62591.4|62689.3|62593.3|62687.1|62591.1|7
1727017120000|2024-09-22 14:58:40|62686.1|62590.1|62687|62591|62687.6|62591.6|62685.2|62589.2|24
1727017130000|2024-09-22 14:58:50|62687.6|62591.6|62686|62590|62687.6|62591.6|62683.7|62587.7|23
1727017140000|2024-09-22 14:59:00|62686.4|62590.4|62692.7|62596.7|62692.7|62596.7|62686.4|62590.4|12
1727017150000|2024-09-22 14:59:10|62693.2|62597.2|62696.1|62600.1|62696.3|62600.3|62693.2|62597.2|7
1727017160000|2024-09-22 14:59:20|62699.5|62603.5|62715.4|62619.4|62715.7|62619.7|62699.5|62603.5|8
1727017200000|2024-09-22 15:00:00|62713.7|62617.7|62710.4|62614.4|62713.7|62617.7|62710.1|62614.1|5
1727017210000|2024-09-22 15:00:10|62712.1|62616.1|62712.5|62616.5|62713.9|62617.9|62712.1|62616.1|20
1727017220000|2024-09-22 15:00:20|62712.9|62616.9|62715.1|62619.1|62715.1|62619.1|62712.9|62616.9|6
1727017230000|2024-09-22 15:00:30|62715.3|62619.3|62717.7|62621.7|62717.7|62621.7|62715.3|62619.3|5
1727017240000|2024-09-22 15:00:40|62717.1|62621.1|62716|62620|62717.1|62621.1|62716|62620|4
1727017250000|2024-09-22 15:00:50|62715.8|62619.8|62715.6|62619.6|62715.8|62619.8|62715.6|62619.6|2
1727017260000|2024-09-22 15:01:00|62715.5|62619.5|62693.7|62597.7|62715.5|62619.5|62693.4|62597.4|23
1727017270000|2024-09-22 15:01:10|62693.3|62597.3|62693.1|62597.1|62693.3|62597.3|62687.8|62591.8|17
1727017280000|2024-09-22 15:01:20|62693.5|62597.5|62711.9|62615.9|62712.4|62616.4|62693.5|62597.5|15
1727017290000|2024-09-22 15:01:30|62712.5|62616.5|62720.6|62624.6|62725.2|62629.2|62712.4|62616.4|14
1727017300000|2024-09-22 15:01:40|62722.1|62626.1|62722.1|62626.1|62722.1|62626.1|62722.1|62626.1|1
1727017310000|2024-09-22 15:01:50|62721.9|62625.9|62720.7|62624.7|62721.9|62625.9|62720.7|62624.7|4
1727017320000|2024-09-22 15:02:00|62721.3|62625.3|62722.2|62626.2|62722.2|62626.2|62721.3|62625.3|2
1727017330000|2024-09-22 15:02:10|62722|62626|62722|62626|62722|62626|62722|62626|1
1727017340000|2024-09-22 15:02:20|62722.1|62626.1|62728|62632|62728|62632|62722.1|62626.1|5
1727017350000|2024-09-22 15:02:30|62729.5|62633.5|62734.2|62638.2|62734.2|62638.2|62729.5|62633.5|4
1727017360000|2024-09-22 15:02:40|62739.5|62643.5|62737.1|62641.1|62739.5|62643.5|62737.1|62641.1|4
1727017370000|2024-09-22 15:02:50|62736.9|62640.9|62738.2|62642.2|62738.2|62642.2|62736.9|62640.9|2
1727017380000|2024-09-22 15:03:00|62735.9|62639.9|62734|62638|62735.9|62639.9|62730.9|62634.9|9
1727017390000|2024-09-22 15:03:10|62733.9|62637.9|62733.5|62637.5|62733.9|62637.9|62733.5|62637.5|2
1727017400000|2024-09-22 15:03:20|62733.4|62637.4|62731.4|62635.4|62733.4|62637.4|62731.1|62635.1|8
1727017410000|2024-09-22 15:03:30|62732.8|62636.8|62733.1|62637.1|62733.1|62637.1|62732.8|62636.8|4
1727017420000|2024-09-22 15:03:40|62733|62637|62737.7|62641.7|62737.7|62641.7|62732.8|62636.8|8
1727017430000|2024-09-22 15:03:50|62737.4|62641.4|62736.3|62640.3|62737.4|62641.4|62736.3|62640.3|3
1727017440000|2024-09-22 15:04:00|62735.7|62639.7|62735.7|62639.7|62735.7|62639.7|62735.7|62639.7|1
1727017450000|2024-09-22 15:04:10|62737.1|62641.1|62731.4|62635.4|62737.1|62641.1|62731|62635|9
1727017460000|2024-09-22 15:04:20|62731.3|62635.3|62731|62635|62731.3|62635.3|62731|62635|5
1727017470000|2024-09-22 15:04:30|62730.1|62634.1|62733.6|62637.6|62733.6|62637.6|62729.7|62633.7|9
1727017480000|2024-09-22 15:04:40|62733.5|62637.5|62733.6|62637.6|62733.6|62637.6|62733.5|62637.5|2
1727017490000|2024-09-22 15:04:50|62734.5|62638.5|62735.3|62639.3|62735.3|62639.3|62734.5|62638.5|2
1727017500000|2024-09-22 15:05:00|62735.2|62639.2|62735.1|62639.1|62735.2|62639.2|62734.3|62638.3|6
1727017510000|2024-09-22 15:05:10|62735.3|62639.3|62735.3|62639.3|62735.3|62639.3|62735.3|62639.3|1
1727017520000|2024-09-22 15:05:20|62735|62639|62734.9|62638.9|62735|62639|62734.9|62638.9|2
1727017530000|2024-09-22 15:05:30|62734.4|62638.4|62730|62634|62734.4|62638.4|62726.2|62630.2|15
1727017540000|2024-09-22 15:05:40|62729.3|62633.3|62720.6|62624.6|62729.3|62633.3|62720.1|62624.1|15
1727017550000|2024-09-22 15:05:50|62720|62624|62717.1|62621.1|62720|62624|62716.4|62620.4|13
1727017560000|2024-09-22 15:06:00|62716.9|62620.9|62716.4|62620.4|62716.9|62620.9|62715.6|62619.6|13
1727017570000|2024-09-22 15:06:10|62716.1|62620.1|62717.5|62621.5|62718.1|62622.1|62716.1|62620.1|12
1727017580000|2024-09-22 15:06:20|62717.4|62621.4|62717.2|62621.2|62717.4|62621.4|62717|62621|9
1727017590000|2024-09-22 15:06:30|62717.6|62621.6|62711.2|62615.2|62717.6|62621.6|62711.2|62615.2|7
1727017600000|2024-09-22 15:06:40|62709.7|62613.7|62717.7|62621.7|62717.9|62621.9|62708|62612|18
1727017610000|2024-09-22 15:06:50|62718.4|62622.4|62715.5|62619.5|62718.4|62622.4|62715.5|62619.5|12
1727017620000|2024-09-22 15:07:00|62714.9|62618.9|62687.5|62591.5|62714.9|62618.9|62687.5|62591.5|21
1727017630000|2024-09-22 15:07:10|62687.8|62591.8|62687.3|62591.3|62688.9|62592.9|62686|62590|11
1727017640000|2024-09-22 15:07:20|62687.4|62591.4|62678.2|62582.2|62687.4|62591.4|62676.9|62580.9|21
1727017650000|2024-09-22 15:07:30|62678.5|62582.5|62689.5|62593.5|62689.5|62593.5|62678.5|62582.5|5
1727017660000|2024-09-22 15:07:40|62690.1|62594.1|62685.8|62589.8|62692|62596|62685.6|62589.6|17
1727017670000|2024-09-22 15:07:50|62685.6|62589.6|62685.7|62589.7|62686.1|62590.1|62685.6|62589.6|6
1727017680000|2024-09-22 15:08:00|62685.8|62589.8|62685.8|62589.8|62685.8|62589.8|62685.5|62589.5|10
1727017690000|2024-09-22 15:08:10|62685.7|62589.7|62678.3|62582.3|62685.8|62589.8|62678.2|62582.2|20
1727017700000|2024-09-22 15:08:20|62678.5|62582.5|62677.6|62581.6|62678.5|62582.5|62677.4|62581.4|8
1727017710000|2024-09-22 15:08:30|62680.1|62584.1|62688.7|62592.7|62691.6|62595.6|62680.1|62584.1|11
1727017720000|2024-09-22 15:08:40|62688|62592|62685|62589|62688|62592|62684.7|62588.7|12
1727017730000|2024-09-22 15:08:50|62684.8|62588.8|62677.4|62581.4|62685|62589|62677.1|62581.1|17
1727017740000|2024-09-22 15:09:00|62677.2|62581.2|62668.3|62572.3|62677.4|62581.4|62667.1|62571.1|9
1727017750000|2024-09-22 15:09:10|62668.2|62572.2|62667.5|62571.5|62668.2|62572.2|62667.4|62571.4|4
1727017760000|2024-09-22 15:09:20|62667.7|62571.7|62680|62584|62680.3|62584.3|62667.7|62571.7|11
1727017770000|2024-09-22 15:09:30|62679.6|62583.6|62675.7|62579.7|62679.6|62583.6|62675.6|62579.6|12
1727017780000|2024-09-22 15:09:40|62675.6|62579.6|62674|62578|62675.7|62579.7|62674|62578|11
1727017790000|2024-09-22 15:09:50|62674.2|62578.2|62663.1|62567.1|62674.3|62578.3|62663.1|62567.1|9
1727017800000|2024-09-22 15:10:00|62663|62567|62656.2|62560.2|62663|62567|62654.4|62558.4|25
1727017810000|2024-09-22 15:10:10|62656.5|62560.5|62648.6|62552.6|62659.5|62563.5|62648.6|62552.6|24
1727017820000|2024-09-22 15:10:20|62649|62553|62641.6|62545.6|62649|62553|62641.6|62545.6|18
1727017830000|2024-09-22 15:10:30|62641.7|62545.7|62629.2|62533.2|62641.9|62545.9|62629.2|62533.2|19
1727017840000|2024-09-22 15:10:40|62629.1|62533.1|62627.6|62531.6|62629.1|62533.1|62626.7|62530.7|11
1727017850000|2024-09-22 15:10:50|62627.7|62531.7|62628.5|62532.5|62628.5|62532.5|62627.7|62531.7|9
1727017860000|2024-09-22 15:11:00|62629.2|62533.2|62627.8|62531.8|62633.5|62537.5|62627.7|62531.7|19
1727017870000|2024-09-22 15:11:10|62627.7|62531.7|62628.9|62532.9|62630.3|62534.3|62626.9|62530.9|13
1727017880000|2024-09-22 15:11:20|62628.8|62532.8|62635.4|62539.4|62635.4|62539.4|62628.4|62532.4|7
1727017890000|2024-09-22 15:11:30|62635.1|62539.1|62638.1|62542.1|62638.1|62542.1|62634.3|62538.3|7
1727017900000|2024-09-22 15:11:40|62639.3|62543.3|62640.6|62544.6|62641.1|62545.1|62639.3|62543.3|12
1727017910000|2024-09-22 15:11:50|62641.1|62545.1|62654.6|62558.6|62655.9|62559.9|62641.1|62545.1|14
1727017920000|2024-09-22 15:12:00|62654.7|62558.7|62653.9|62557.9|62654.7|62558.7|62653.5|62557.5|11
1727017930000|2024-09-22 15:12:10|62653|62557|62650.9|62554.9|62653|62557|62648.7|62552.7|22
1727017940000|2024-09-22 15:12:20|62650.8|62554.8|62639.9|62543.9|62650.8|62554.8|62639.2|62543.2|23
1727017950000|2024-09-22 15:12:30|62640|62544|62640.4|62544.4|62640.4|62544.4|62640|62544|3
1727017960000|2024-09-22 15:12:40|62639.1|62543.1|62626.5|62530.5|62639.1|62543.1|62625.9|62529.9|20
1727017970000|2024-09-22 15:12:50|62628.3|62532.3|62631|62535|62631|62535|62628.3|62532.3|9
1727017980000|2024-09-22 15:13:00|62633.4|62537.4|62643.4|62547.4|62643.6|62547.6|62633.4|62537.4|6
1727017990000|2024-09-22 15:13:10|62644.3|62548.3|62648.4|62552.4|62649.7|62553.7|62644.3|62548.3|11
1727018000000|2024-09-22 15:13:20|62647.9|62551.9|62644.5|62548.5|62647.9|62551.9|62644.1|62548.1|12
1727018010000|2024-09-22 15:13:30|62644.7|62548.7|62653.4|62557.4|62654.9|62558.9|62644.7|62548.7|12
1727018020000|2024-09-22 15:13:40|62653.5|62557.5|62670.6|62574.6|62670.6|62574.6|62653.5|62557.5|13
1727018030000|2024-09-22 15:13:50|62670|62574|62670.5|62574.5|62670.5|62574.5|62670|62574|4
1727018040000|2024-09-22 15:14:00|62670|62574|62662.9|62566.9|62670.5|62574.5|62662.9|62566.9|13
1727018050000|2024-09-22 15:14:10|62661.2|62565.2|62663.6|62567.6|62663.9|62567.9|62661.2|62565.2|10
1727018060000|2024-09-22 15:14:20|62663.9|62567.9|62671.5|62575.5|62672.9|62576.9|62663.9|62567.9|12
1727018070000|2024-09-22 15:14:30|62671.4|62575.4|62679.6|62583.6|62679.6|62583.6|62671.4|62575.4|17
1727018080000|2024-09-22 15:14:40|62683.7|62587.7|62689.2|62593.2|62690|62594|62683.7|62587.7|12
1727018090000|2024-09-22 15:14:50|62689.6|62593.6|62688.5|62592.5|62689.6|62593.6|62688|62592|7
1727018100000|2024-09-22 15:15:00|62688.1|62592.1|62707.6|62611.6|62707.6|62611.6|62688|62592|19
1727018110000|2024-09-22 15:15:10|62708.2|62612.2|62707.9|62611.9|62715.4|62619.4|62707.8|62611.8|27
1727018120000|2024-09-22 15:15:20|62708|62612|62713.1|62617.1|62713.1|62617.1|62707|62611|19
1727018130000|2024-09-22 15:15:30|62713.7|62617.7|62706.6|62610.6|62715.9|62619.9|62706.3|62610.3|17
1727018140000|2024-09-22 15:15:40|62708.8|62612.8|62709.2|62613.2|62709.2|62613.2|62708.6|62612.6|10
1727018150000|2024-09-22 15:15:50|62708.9|62612.9|62712.4|62616.4|62712.4|62616.4|62708.6|62612.6|13
1727018160000|2024-09-22 15:16:00|62712.8|62616.8|62720.7|62624.7|62720.7|62624.7|62712.4|62616.4|20
1727018170000|2024-09-22 15:16:10|62720.2|62624.2|62717.1|62621.1|62721|62625|62716.6|62620.6|17
1727018180000|2024-09-22 15:16:20|62716.7|62620.7|62714.5|62618.5|62717.4|62621.4|62710.2|62614.2|13
1727018190000|2024-09-22 15:16:30|62714.4|62618.4|62717.9|62621.9|62717.9|62621.9|62714.2|62618.2|14
1727018200000|2024-09-22 15:16:40|62718.3|62622.3|62717.8|62621.8|62722.5|62626.5|62717.7|62621.7|13
1727018210000|2024-09-22 15:16:50|62717.7|62621.7|62717.6|62621.6|62717.7|62621.7|62717.6|62621.6|4
1727018220000|2024-09-22 15:17:00|62717.5|62621.5|62723.1|62627.1|62723.2|62627.2|62717.1|62621.1|15
1727018230000|2024-09-22 15:17:10|62722.9|62626.9|62725.8|62629.8|62725.8|62629.8|62722|62626|10
1727018240000|2024-09-22 15:17:20|62728.6|62632.6|62724.4|62628.4|62729.4|62633.4|62723|62627|16
1727018250000|2024-09-22 15:17:30|62724.5|62628.5|62728.4|62632.4|62728.4|62632.4|62724.5|62628.5|10
1727018260000|2024-09-22 15:17:40|62728.8|62632.8|62729.6|62633.6|62730.2|62634.2|62728.8|62632.8|6
1727018270000|2024-09-22 15:17:50|62728.7|62632.7|62728.4|62632.4|62729.1|62633.1|62728.4|62632.4|7
1727018280000|2024-09-22 15:18:00|62728|62632|62729.2|62633.2|62729.6|62633.6|62728|62632|8
1727018290000|2024-09-22 15:18:10|62728.8|62632.8|62728.3|62632.3|62728.8|62632.8|62727|62631|10
1727018300000|2024-09-22 15:18:20|62727.2|62631.2|62727.7|62631.7|62727.9|62631.9|62725.8|62629.8|9
1727018310000|2024-09-22 15:18:30|62728.3|62632.3|62727.2|62631.2|62729|62633|62727|62631|5
1727018320000|2024-09-22 15:18:40|62727.5|62631.5|62729|62633|62729|62633|62727|62631|11
1727018330000|2024-09-22 15:18:50|62728.6|62632.6|62727.6|62631.6|62729|62633|62727.4|62631.4|15
1727018340000|2024-09-22 15:19:00|62727.8|62631.8|62733.6|62637.6|62733.6|62637.6|62727.8|62631.8|8
1727018350000|2024-09-22 15:19:10|62733.8|62637.8|62736|62640|62738.3|62642.3|62733.8|62637.8|7
1727018360000|2024-09-22 15:19:20|62736.2|62640.2|62759.3|62663.3|62759.3|62663.3|62736.2|62640.2|11
1727018370000|2024-09-22 15:19:30|62761|62665|62764.1|62668.1|62764.5|62668.5|62761|62665|7
1727018380000|2024-09-22 15:19:40|62763.9|62667.9|62766|62670|62766|62670|62763.9|62667.9|4
1727018390000|2024-09-22 15:19:50|62766.2|62670.2|62770.9|62674.9|62770.9|62674.9|62765.9|62669.9|6
1727018400000|2024-09-22 15:20:00|62768|62672|62764.7|62668.7|62768|62672|62764.5|62668.5|4
1727018410000|2024-09-22 15:20:10|62764.6|62668.6|62764.6|62668.6|62764.9|62668.9|62764.6|62668.6|4
1727018420000|2024-09-22 15:20:20|62768.2|62672.2|62769.1|62673.1|62772|62676|62768.2|62672.2|4
1727018430000|2024-09-22 15:20:30|62773.8|62677.8|62788.3|62692.3|62788.3|62692.3|62773.8|62677.8|4
1727018440000|2024-09-22 15:20:40|62790.8|62694.8|62796.7|62700.7|62796.7|62700.7|62790.8|62694.8|11
1727018450000|2024-09-22 15:20:50|62796.4|62700.4|62796.4|62700.4|62796.4|62700.4|62796.4|62700.4|1
1727018460000|2024-09-22 15:21:00|62796.6|62700.6|62798|62702|62798|62702|62796.6|62700.6|4
1727018470000|2024-09-22 15:21:10|62798.1|62702.1|62803|62707|62803|62707|62798.1|62702.1|6
1727018480000|2024-09-22 15:21:20|62805.4|62709.4|62806.8|62710.8|62806.9|62710.9|62805.4|62709.4|11
1727018490000|2024-09-22 15:21:30|62806.9|62710.9|62804.2|62708.2|62806.9|62710.9|62797.9|62701.9|12
1727018500000|2024-09-22 15:21:40|62804.7|62708.7|62801.7|62705.7|62804.7|62708.7|62801.5|62705.5|13
1727018510000|2024-09-22 15:21:50|62802|62706|62777.8|62681.8|62802|62706|62777.8|62681.8|32
1727018520000|2024-09-22 15:22:00|62776.7|62680.7|62777.3|62681.3|62777.3|62681.3|62775.7|62679.7|17
1727018530000|2024-09-22 15:22:10|62776.9|62680.9|62786.9|62690.9|62786.9|62690.9|62776.7|62680.7|24
1727018540000|2024-09-22 15:22:20|62786.8|62690.8|62785.6|62689.6|62786.8|62690.8|62784.3|62688.3|22
1727018550000|2024-09-22 15:22:30|62784.8|62688.8|62786|62690|62786.3|62690.3|62784.5|62688.5|12
1727018560000|2024-09-22 15:22:40|62785.6|62689.6|62785|62689|62785.6|62689.6|62784.2|62688.2|6
1727018570000|2024-09-22 15:22:50|62784.5|62688.5|62794.3|62698.3|62794.4|62698.4|62784.5|62688.5|16
1727018580000|2024-09-22 15:23:00|62794.9|62698.9|62794.5|62698.5|62795|62699|62794.5|62698.5|4
1727018590000|2024-09-22 15:23:10|62794.6|62698.6|62794.5|62698.5|62794.6|62698.6|62794.4|62698.4|4
1727018600000|2024-09-22 15:23:20|62794.4|62698.4|62784.6|62688.6|62794.4|62698.4|62784.6|62688.6|19
1727018610000|2024-09-22 15:23:30|62784.5|62688.5|62787.3|62691.3|62787.3|62691.3|62782|62686|16
1727018620000|2024-09-22 15:23:40|62787.4|62691.4|62786|62690|62791.7|62695.7|62786|62690|25
1727018630000|2024-09-22 15:23:50|62785.9|62689.9|62783.5|62687.5|62785.9|62689.9|62783.3|62687.3|13
1727018640000|2024-09-22 15:24:00|62784.2|62688.2|62786.6|62690.6|62786.6|62690.6|62784.2|62688.2|5
1727018650000|2024-09-22 15:24:10|62786.7|62690.7|62786.9|62690.9|62787.3|62691.3|62786.7|62690.7|4
1727018660000|2024-09-22 15:24:20|62787.3|62691.3|62790.6|62694.6|62792.4|62696.4|62786.9|62690.9|13
1727018670000|2024-09-22 15:24:30|62790|62694|62797.1|62701.1|62797.2|62701.2|62790|62694|14
1727018680000|2024-09-22 15:24:40|62797.4|62701.4|62800.3|62704.3|62800.3|62704.3|62797.4|62701.4|14
1727018690000|2024-09-22 15:24:50|62800|62704|62800.3|62704.3|62800.3|62704.3|62800|62704|2
1727018700000|2024-09-22 15:25:00|62800|62704|62796.3|62700.3|62800.3|62704.3|62796.3|62700.3|13
1727018710000|2024-09-22 15:25:10|62796.6|62700.6|62794.9|62698.9|62797|62701|62794.4|62698.4|8
1727018720000|2024-09-22 15:25:20|62794.8|62698.8|62794.5|62698.5|62794.8|62698.8|62794.4|62698.4|4
1727018730000|2024-09-22 15:25:30|62795.2|62699.2|62795.2|62699.2|62795.2|62699.2|62794.6|62698.6|5
1727018740000|2024-09-22 15:25:40|62792.2|62696.2|62788|62692|62792.2|62696.2|62787.5|62691.5|11
1727018750000|2024-09-22 15:25:50|62787.5|62691.5|62787.9|62691.9|62787.9|62691.9|62786.5|62690.5|9
1727018760000|2024-09-22 15:26:00|62788|62692|62788.1|62692.1|62788.1|62692.1|62788|62692|2
1727018770000|2024-09-22 15:26:10|62788.9|62692.9|62788.4|62692.4|62788.9|62692.9|62788.4|62692.4|3
1727018790000|2024-09-22 15:26:30|62788.6|62692.6|62788.5|62692.5|62788.8|62692.8|62788.5|62692.5|3
1727018800000|2024-09-22 15:26:40|62788.4|62692.4|62788.4|62692.4|62788.4|62692.4|62788.4|62692.4|1
1727018810000|2024-09-22 15:26:50|62788.5|62692.5|62789.3|62693.3|62789.4|62693.4|62788.4|62692.4|11
1727018820000|2024-09-22 15:27:00|62789.4|62693.4|62790.3|62694.3|62790.3|62694.3|62789.3|62693.3|7
1727018830000|2024-09-22 15:27:10|62790|62694|62789.9|62693.9|62790|62694|62789.5|62693.5|3
1727018840000|2024-09-22 15:27:20|62790.3|62694.3|62794.3|62698.3|62794.3|62698.3|62790.3|62694.3|9
1727018850000|2024-09-22 15:27:30|62794.4|62698.4|62794.3|62698.3|62794.4|62698.4|62794.3|62698.3|2
1727018860000|2024-09-22 15:27:40|62794.2|62698.2|62794.2|62698.2|62794.2|62698.2|62794.2|62698.2|1
1727018870000|2024-09-22 15:27:50|62794.8|62698.8|62794.6|62698.6|62794.8|62698.8|62794.6|62698.6|6
1727018890000|2024-09-22 15:28:10|62794.9|62698.9|62794.8|62698.8|62795.1|62699.1|62794.4|62698.4|10
1727018900000|2024-09-22 15:28:20|62794.7|62698.7|62794.4|62698.4|62794.9|62698.9|62794.3|62698.3|12
1727018910000|2024-09-22 15:28:30|62793.9|62697.9|62793.3|62697.3|62794.4|62698.4|62791.7|62695.7|12
1727018920000|2024-09-22 15:28:40|62793.4|62697.4|62793.7|62697.7|62793.8|62697.8|62793.4|62697.4|3
1727018930000|2024-09-22 15:28:50|62794.3|62698.3|62794.3|62698.3|62794.4|62698.4|62794|62698|4
1727018940000|2024-09-22 15:29:00|62795.3|62699.3|62801.7|62705.7|62801.7|62705.7|62794.9|62698.9|6
1727018950000|2024-09-22 15:29:10|62802.8|62706.8|62802.8|62706.8|62802.8|62706.8|62802.8|62706.8|1
1727018970000|2024-09-22 15:29:30|62805.5|62709.5|62805.7|62709.7|62805.7|62709.7|62805.5|62709.5|2
1727018990000|2024-09-22 15:29:50|62803.5|62707.5|62802.9|62706.9|62803.5|62707.5|62802.1|62706.1|7
1727019000000|2024-09-22 15:30:00|62803.3|62707.3|62804.3|62708.3|62804.3|62708.3|62803.3|62707.3|6
1727019010000|2024-09-22 15:30:10|62804.4|62708.4|62805.7|62709.7|62805.7|62709.7|62804.4|62708.4|5
1727019020000|2024-09-22 15:30:20|62805.9|62709.9|62806.8|62710.8|62806.8|62710.8|62805.9|62709.9|2
1727019030000|2024-09-22 15:30:30|62806.9|62710.9|62807.5|62711.5|62809|62713|62806.9|62710.9|4
1727019040000|2024-09-22 15:30:40|62806.7|62710.7|62806.3|62710.3|62806.7|62710.7|62806.3|62710.3|2
1727019050000|2024-09-22 15:30:50|62806.8|62710.8|62807.5|62711.5|62807.5|62711.5|62806.8|62710.8|2
1727019060000|2024-09-22 15:31:00|62808|62712|62811.5|62715.5|62811.5|62715.5|62808|62712|2
1727019070000|2024-09-22 15:31:10|62811.6|62715.6|62814.5|62718.5|62816.1|62720.1|62811.6|62715.6|16
1727019080000|2024-09-22 15:31:20|62814.6|62718.6|62815.4|62719.4|62815.4|62719.4|62814.6|62718.6|2
1727019090000|2024-09-22 15:31:30|62814.7|62718.7|62804.5|62708.5|62814.7|62718.7|62804.5|62708.5|21
1727019100000|2024-09-22 15:31:40|62803.3|62707.3|62798.1|62702.1|62803.3|62707.3|62794.1|62698.1|17
1727019110000|2024-09-22 15:31:50|62797.8|62701.8|62796.6|62700.6|62798.4|62702.4|62796.6|62700.6|14
1727019120000|2024-09-22 15:32:00|62797.1|62701.1|62792.9|62696.9|62797.1|62701.1|62792.9|62696.9|10
1727019130000|2024-09-22 15:32:10|62792.6|62696.6|62790.3|62694.3|62792.6|62696.6|62790.3|62694.3|4
1727019140000|2024-09-22 15:32:20|62793.6|62697.6|62792.8|62696.8|62795.3|62699.3|62792.6|62696.6|13
1727019150000|2024-09-22 15:32:30|62793.2|62697.2|62793.1|62697.1|62793.2|62697.2|62792.7|62696.7|4
1727019160000|2024-09-22 15:32:40|62793.3|62697.3|62812.9|62716.9|62812.9|62716.9|62793.1|62697.1|12
1727019170000|2024-09-22 15:32:50|62813.3|62717.3|62814.4|62718.4|62814.6|62718.6|62813.3|62717.3|3
1727019180000|2024-09-22 15:33:00|62814.5|62718.5|62816.5|62720.5|62818.2|62722.2|62814.5|62718.5|6
1727019190000|2024-09-22 15:33:10|62817.9|62721.9|62827.9|62731.9|62827.9|62731.9|62817.8|62721.8|8
1727019200000|2024-09-22 15:33:20|62828|62732|62832|62736|62832|62736|62828|62732|3
1727019210000|2024-09-22 15:33:30|62832.9|62736.9|62846.3|62750.3|62846.6|62750.6|62832.9|62736.9|13
1727019220000|2024-09-22 15:33:40|62849.1|62753.1|62858.4|62762.4|62858.4|62762.4|62849.1|62753.1|14
1727019230000|2024-09-22 15:33:50|62859|62763|62857.2|62761.2|62859|62763|62856.1|62760.1|8
1727019240000|2024-09-22 15:34:00|62856.9|62760.9|62856.1|62760.1|62858.7|62762.7|62856.1|62760.1|4
1727019280000|2024-09-22 15:34:40|62855.8|62759.8|62852|62756|62855.8|62759.8|62845.8|62749.8|15
1727019300000|2024-09-22 15:35:00|62852.3|62756.3|62847.3|62751.3|62855.2|62759.2|62845.4|62749.4|19
1727019310000|2024-09-22 15:35:10|62848|62752|62853.5|62757.5|62854.4|62758.4|62847.3|62751.3|20
1727019320000|2024-09-22 15:35:20|62852.1|62756.1|62823.4|62727.4|62852.5|62756.5|62823.4|62727.4|26
1727019330000|2024-09-22 15:35:30|62823.8|62727.8|62817.7|62721.7|62823.8|62727.8|62817.7|62721.7|19
1727019340000|2024-09-22 15:35:40|62817.5|62721.5|62806.7|62710.7|62817.7|62721.7|62806.7|62710.7|28
1727019350000|2024-09-22 15:35:50|62806.9|62710.9|62798.8|62702.8|62808.2|62712.2|62798.8|62702.8|27
1727019360000|2024-09-22 15:36:00|62799.2|62703.2|62800.6|62704.6|62800.6|62704.6|62798|62702|12
1727019370000|2024-09-22 15:36:10|62801|62705|62801.2|62705.2|62802|62706|62801|62705|7
1727019380000|2024-09-22 15:36:20|62801.6|62705.6|62810.5|62714.5|62810.9|62714.9|62801.6|62705.6|6
1727019390000|2024-09-22 15:36:30|62810.6|62714.6|62804.8|62708.8|62811.4|62715.4|62804.7|62708.7|16
1727019400000|2024-09-22 15:36:40|62803.1|62707.1|62800.4|62704.4|62803.1|62707.1|62799.4|62703.4|12
1727019410000|2024-09-22 15:36:50|62800.2|62704.2|62792.2|62696.2|62800.2|62704.2|62792.2|62696.2|18
1727019420000|2024-09-22 15:37:00|62790.2|62694.2|62780.2|62684.2|62790.2|62694.2|62779.6|62683.6|19
1727019430000|2024-09-22 15:37:10|62779.8|62683.8|62776.9|62680.9|62780.6|62684.6|62776.4|62680.4|12
1727019440000|2024-09-22 15:37:20|62776.6|62680.6|62770.7|62674.7|62776.6|62680.6|62770.4|62674.4|16
1727019450000|2024-09-22 15:37:30|62771.2|62675.2|62770.3|62674.3|62773|62677|62770.2|62674.2|15
1727019460000|2024-09-22 15:37:40|62771.6|62675.6|62770.3|62674.3|62773.7|62677.7|62770.3|62674.3|6
1727019470000|2024-09-22 15:37:50|62770.2|62674.2|62770.1|62674.1|62770.2|62674.2|62770|62674|3
1727019480000|2024-09-22 15:38:00|62773|62677|62781.9|62685.9|62782|62686|62773|62677|14
1727019490000|2024-09-22 15:38:10|62782|62686|62782.8|62686.8|62782.8|62686.8|62781.9|62685.9|4
1727019500000|2024-09-22 15:38:20|62782.2|62686.2|62780.6|62684.6|62782.2|62686.2|62780.6|62684.6|7
1727019520000|2024-09-22 15:38:40|62781.3|62685.3|62774.8|62678.8|62781.3|62685.3|62774.7|62678.7|12
1727019530000|2024-09-22 15:38:50|62775|62679|62775|62679|62775.1|62679.1|62774.9|62678.9|9
1727019540000|2024-09-22 15:39:00|62775.1|62679.1|62776|62680|62776.1|62680.1|62775.1|62679.1|4
1727019550000|2024-09-22 15:39:10|62776.1|62680.1|62776.1|62680.1|62776.1|62680.1|62776.1|62680.1|1
1727019560000|2024-09-22 15:39:20|62776|62680|62777.7|62681.7|62778.4|62682.4|62775.3|62679.3|7
1727019570000|2024-09-22 15:39:30|62777.4|62681.4|62775.7|62679.7|62777.4|62681.4|62775.7|62679.7|8
1727019580000|2024-09-22 15:39:40|62775.8|62679.8|62776.1|62680.1|62776.1|62680.1|62775.7|62679.7|3
1727019590000|2024-09-22 15:39:50|62776.3|62680.3|62779.7|62683.7|62781.8|62685.8|62776.1|62680.1|9
1727019600000|2024-09-22 15:40:00|62778.9|62682.9|62777.4|62681.4|62778.9|62682.9|62777.3|62681.3|5
1727019610000|2024-09-22 15:40:10|62777|62681|62773.9|62677.9|62777|62681|62773.9|62677.9|6
1727019620000|2024-09-22 15:40:20|62774.3|62678.3|62754.7|62658.7|62774.3|62678.3|62754.7|62658.7|17
1727019630000|2024-09-22 15:40:30|62754.8|62658.8|62746.1|62650.1|62755.6|62659.6|62746.1|62650.1|14
1727019640000|2024-09-22 15:40:40|62745.9|62649.9|62746.3|62650.3|62746.5|62650.5|62745.9|62649.9|5
1727019650000|2024-09-22 15:40:50|62746.4|62650.4|62746.5|62650.5|62746.7|62650.7|62746.3|62650.3|4
1727019660000|2024-09-22 15:41:00|62746.6|62650.6|62775.9|62679.9|62776.1|62680.1|62746.4|62650.4|23
1727019670000|2024-09-22 15:41:10|62775.7|62679.7|62771.2|62675.2|62775.7|62679.7|62771.1|62675.1|9
1727019680000|2024-09-22 15:41:20|62770.6|62674.6|62767|62671|62770.7|62674.7|62767|62671|11
1727019690000|2024-09-22 15:41:30|62768|62672|62770.8|62674.8|62770.8|62674.8|62768|62672|6
1727019700000|2024-09-22 15:41:40|62770.2|62674.2|62768.7|62672.7|62770.6|62674.6|62768.7|62672.7|7
1727019710000|2024-09-22 15:41:50|62768.2|62672.2|62757.6|62661.6|62768.2|62672.2|62757.6|62661.6|15
1727019720000|2024-09-22 15:42:00|62758.1|62662.1|62775.3|62679.3|62775.3|62679.3|62758.1|62662.1|15
1727019730000|2024-09-22 15:42:10|62775|62679|62775|62679|62775|62679|62774.6|62678.6|3
1727019750000|2024-09-22 15:42:30|62775.8|62679.8|62769.7|62673.7|62782.8|62686.8|62769.4|62673.4|14
1727019760000|2024-09-22 15:42:40|62769.5|62673.5|62769.6|62673.6|62769.7|62673.7|62769.3|62673.3|8
1727019770000|2024-09-22 15:42:50|62770|62674|62771.6|62675.6|62774.4|62678.4|62770|62674|17
1727019780000|2024-09-22 15:43:00|62771.7|62675.7|62761|62665|62771.7|62675.7|62760.6|62664.6|10
1727019790000|2024-09-22 15:43:10|62760.7|62664.7|62754.5|62658.5|62761.3|62665.3|62754.5|62658.5|14
1727019800000|2024-09-22 15:43:20|62754.6|62658.6|62760.7|62664.7|62763.1|62667.1|62753.3|62657.3|17
1727019820000|2024-09-22 15:43:40|62760.4|62664.4|62760.7|62664.7|62760.7|62664.7|62760.4|62664.4|2
1727019830000|2024-09-22 15:43:50|62761.7|62665.7|62761.7|62665.7|62761.7|62665.7|62761.7|62665.7|1
1727019840000|2024-09-22 15:44:00|62762.7|62666.7|62768|62672|62769.6|62673.6|62762.7|62666.7|10
1727019850000|2024-09-22 15:44:10|62767.4|62671.4|62767.8|62671.8|62767.9|62671.9|62766.6|62670.6|5
1727019890000|2024-09-22 15:44:50|62768.2|62672.2|62767.8|62671.8|62768.2|62672.2|62767.8|62671.8|2
1727019900000|2024-09-22 15:45:00|62769.5|62673.5|62783.4|62687.4|62783.4|62687.4|62769.5|62673.5|9
1727019910000|2024-09-22 15:45:10|62782.9|62686.9|62781.7|62685.7|62782.9|62686.9|62781.7|62685.7|7
1727019920000|2024-09-22 15:45:20|62781.8|62685.8|62781.8|62685.8|62781.8|62685.8|62781.7|62685.7|7
1727019930000|2024-09-22 15:45:30|62781.7|62685.7|62782.4|62686.4|62782.4|62686.4|62781.7|62685.7|8
1727019940000|2024-09-22 15:45:40|62784.1|62688.1|62783.1|62687.1|62784.1|62688.1|62783.1|62687.1|5
1727019960000|2024-09-22 15:46:00|62783.5|62687.5|62763.7|62667.7|62783.5|62687.5|62763.7|62667.7|23
1727019970000|2024-09-22 15:46:10|62763.6|62667.6|62762.4|62666.4|62763.7|62667.7|62759.2|62663.2|16
1727019980000|2024-09-22 15:46:20|62762.1|62666.1|62760.7|62664.7|62762.1|62666.1|62760.7|62664.7|5
1727019990000|2024-09-22 15:46:30|62760.5|62664.5|62760.5|62664.5|62760.8|62664.8|62759.7|62663.7|9
1727020000000|2024-09-22 15:46:40|62760.8|62664.8|62762.2|62666.2|62762.3|62666.3|62760.8|62664.8|3
1727020010000|2024-09-22 15:46:50|62762.3|62666.3|62764.6|62668.6|62764.9|62668.9|62762.3|62666.3|11
1727020020000|2024-09-22 15:47:00|62764.9|62668.9|62776.5|62680.5|62778.4|62682.4|62764.6|62668.6|18
1727020030000|2024-09-22 15:47:10|62775.5|62679.5|62771.4|62675.4|62775.5|62679.5|62770.9|62674.9|8
1727020040000|2024-09-22 15:47:20|62771.3|62675.3|62769|62673|62771.3|62675.3|62769|62673|11
1727020050000|2024-09-22 15:47:30|62765.8|62669.8|62763.1|62667.1|62765.8|62669.8|62762.7|62666.7|11
1727020060000|2024-09-22 15:47:40|62763.5|62667.5|62764|62668|62768.8|62672.8|62763.5|62667.5|16
1727020070000|2024-09-22 15:47:50|62764.6|62668.6|62765.3|62669.3|62765.4|62669.4|62764.5|62668.5|6
1727020080000|2024-09-22 15:48:00|62764.6|62668.6|62765.3|62669.3|62765.3|62669.3|62764.6|62668.6|2
1727020090000|2024-09-22 15:48:10|62764.7|62668.7|62772|62676|62772|62676|62764.6|62668.6|7
1727020100000|2024-09-22 15:48:20|62772.1|62676.1|62771.7|62675.7|62772.1|62676.1|62771.7|62675.7|2
1727020120000|2024-09-22 15:48:40|62771|62675|62770.4|62674.4|62771|62675|62770.4|62674.4|2
1727020130000|2024-09-22 15:48:50|62771.2|62675.2|62772|62676|62772.2|62676.2|62771.2|62675.2|5
1727020140000|2024-09-22 15:49:00|62770.9|62674.9|62771.4|62675.4|62771.4|62675.4|62770.9|62674.9|3
1727020150000|2024-09-22 15:49:10|62771.1|62675.1|62770.9|62674.9|62771.1|62675.1|62770.9|62674.9|4
1727020160000|2024-09-22 15:49:20|62770.7|62674.7|62770.7|62674.7|62770.9|62674.9|62770.3|62674.3|4
1727020170000|2024-09-22 15:49:30|62770.5|62674.5|62757.4|62661.4|62770.9|62674.9|62757.4|62661.4|14
1727020180000|2024-09-22 15:49:40|62756.3|62660.3|62769.6|62673.6|62769.6|62673.6|62756.3|62660.3|12
1727020190000|2024-09-22 15:49:50|62770.4|62674.4|62769.2|62673.2|62772|62676|62769.2|62673.2|5
1727020200000|2024-09-22 15:50:00|62769.7|62673.7|62764.7|62668.7|62769.7|62673.7|62764.7|62668.7|19
1727020210000|2024-09-22 15:50:10|62765|62669|62769.5|62673.5|62769.5|62673.5|62765|62669|4
1727020220000|2024-09-22 15:50:20|62768.8|62672.8|62767.1|62671.1|62768.8|62672.8|62766.9|62670.9|7
1727020230000|2024-09-22 15:50:30|62766.8|62670.8|62757.4|62661.4|62767|62671|62757.4|62661.4|9
1727020240000|2024-09-22 15:50:40|62757.8|62661.8|62744|62648|62757.8|62661.8|62744|62648|11
1727020250000|2024-09-22 15:50:50|62742.6|62646.6|62742.6|62646.6|62742.6|62646.6|62742.6|62646.6|1
1727020260000|2024-09-22 15:51:00|62740.5|62644.5|62733.3|62637.3|62740.5|62644.5|62733.1|62637.1|8
1727020270000|2024-09-22 15:51:10|62737.5|62641.5|62737.3|62641.3|62740.7|62644.7|62737.3|62641.3|13
1727020280000|2024-09-22 15:51:20|62736.9|62640.9|62736.3|62640.3|62736.9|62640.9|62736.3|62640.3|9
1727020290000|2024-09-22 15:51:30|62736.5|62640.5|62736.6|62640.6|62736.7|62640.7|62735.8|62639.8|5
1727020300000|2024-09-22 15:51:40|62736.5|62640.5|62736.6|62640.6|62736.6|62640.6|62736.5|62640.5|2
1727020310000|2024-09-22 15:51:50|62737.9|62641.9|62738.2|62642.2|62738.7|62642.7|62737.2|62641.2|9
1727020320000|2024-09-22 15:52:00|62737.6|62641.6|62738.2|62642.2|62738.4|62642.4|62737.6|62641.6|6
1727020330000|2024-09-22 15:52:10|62738.1|62642.1|62736.6|62640.6|62738.1|62642.1|62736.2|62640.2|12
1727020340000|2024-09-22 15:52:20|62737.4|62641.4|62742.3|62646.3|62742.3|62646.3|62737.4|62641.4|4
1727020350000|2024-09-22 15:52:30|62743|62647|62750.9|62654.9|62755.1|62659.1|62743|62647|10
1727020360000|2024-09-22 15:52:40|62751.3|62655.3|62750.3|62654.3|62753.1|62657.1|62750.3|62654.3|8
1727020370000|2024-09-22 15:52:50|62750.6|62654.6|62743.2|62647.2|62750.6|62654.6|62743.2|62647.2|13
1727020380000|2024-09-22 15:53:00|62742.9|62646.9|62747.1|62651.1|62749.5|62653.5|62742.2|62646.2|16
1727020390000|2024-09-22 15:53:10|62747.5|62651.5|62754.7|62658.7|62755.8|62659.8|62747.5|62651.5|7
1727020400000|2024-09-22 15:53:20|62754.4|62658.4|62749|62653|62754.4|62658.4|62749|62653|5
1727020410000|2024-09-22 15:53:30|62749.2|62653.2|62737.4|62641.4|62750.4|62654.4|62728.8|62632.8|16
1727020420000|2024-09-22 15:53:40|62735.9|62639.9|62735.5|62639.5|62735.9|62639.9|62735|62639|4
1727020430000|2024-09-22 15:53:50|62735.7|62639.7|62734.2|62638.2|62735.7|62639.7|62733.9|62637.9|4
1727020440000|2024-09-22 15:54:00|62734.9|62638.9|62734.2|62638.2|62734.9|62638.9|62734.2|62638.2|4
1727020450000|2024-09-22 15:54:10|62734.3|62638.3|62734.3|62638.3|62734.3|62638.3|62734.3|62638.3|1
1727020460000|2024-09-22 15:54:20|62733.9|62637.9|62735.4|62639.4|62735.4|62639.4|62733.1|62637.1|8
1727020470000|2024-09-22 15:54:30|62736.8|62640.8|62741.1|62645.1|62746.2|62650.2|62736.8|62640.8|15
1727020480000|2024-09-22 15:54:40|62741.2|62645.2|62741.1|62645.1|62742|62646|62741.1|62645.1|7
1727020490000|2024-09-22 15:54:50|62740.7|62644.7|62737.5|62641.5|62740.7|62644.7|62737.4|62641.4|8
1727020500000|2024-09-22 15:55:00|62737.1|62641.1|62732.6|62636.6|62738.2|62642.2|62732.6|62636.6|12
1727020510000|2024-09-22 15:55:10|62732.3|62636.3|62723.3|62627.3|62732.3|62636.3|62722.7|62626.7|11
1727020520000|2024-09-22 15:55:20|62722.9|62626.9|62724.6|62628.6|62725.1|62629.1|62722.5|62626.5|7
1727020530000|2024-09-22 15:55:30|62724.8|62628.8|62724.6|62628.6|62724.8|62628.8|62724.6|62628.6|2
1727020540000|2024-09-22 15:55:40|62724.8|62628.8|62723.1|62627.1|62724.8|62628.8|62723.1|62627.1|6
1727020550000|2024-09-22 15:55:50|62713.8|62617.8|62706.2|62610.2|62713.8|62617.8|62705.8|62609.8|12
1727020560000|2024-09-22 15:56:00|62706.3|62610.3|62717.7|62621.7|62717.8|62621.8|62706.3|62610.3|14
1727020570000|2024-09-22 15:56:10|62719.3|62623.3|62726.1|62630.1|62726.6|62630.6|62719|62623|14
1727020580000|2024-09-22 15:56:20|62726.6|62630.6|62725.7|62629.7|62726.6|62630.6|62725|62629|10
1727020600000|2024-09-22 15:56:40|62725.1|62629.1|62725.3|62629.3|62725.3|62629.3|62725.1|62629.1|2
1727020610000|2024-09-22 15:56:50|62724.7|62628.7|62724.7|62628.7|62724.7|62628.7|62724.4|62628.4|3
1727020620000|2024-09-22 15:57:00|62724.4|62628.4|62737.8|62641.8|62738|62642|62724.3|62628.3|12
1727020630000|2024-09-22 15:57:10|62736.3|62640.3|62733.6|62637.6|62736.3|62640.3|62733.6|62637.6|12
1727020640000|2024-09-22 15:57:20|62732.2|62636.2|62730.9|62634.9|62732.2|62636.2|62730.1|62634.1|5
1727020650000|2024-09-22 15:57:30|62731.8|62635.8|62743.5|62647.5|62743.5|62647.5|62731.6|62635.6|17
1727020660000|2024-09-22 15:57:40|62743.1|62647.1|62742.7|62646.7|62743.5|62647.5|62742.7|62646.7|5
1727020670000|2024-09-22 15:57:50|62743.1|62647.1|62742.7|62646.7|62743.9|62647.9|62741.7|62645.7|10
1727020680000|2024-09-22 15:58:00|62742.3|62646.3|62739.2|62643.2|62742.3|62646.3|62739.2|62643.2|13
1727020690000|2024-09-22 15:58:10|62738.8|62642.8|62740.1|62644.1|62740.1|62644.1|62738.8|62642.8|13
1727020700000|2024-09-22 15:58:20|62740|62644|62725.1|62629.1|62740|62644|62725.1|62629.1|17
1727020710000|2024-09-22 15:58:30|62725.4|62629.4|62725.4|62629.4|62725.4|62629.4|62725.1|62629.1|3
1727020720000|2024-09-22 15:58:40|62725.1|62629.1|62717.4|62621.4|62725.4|62629.4|62717.1|62621.1|15
1727020730000|2024-09-22 15:58:50|62717.5|62621.5|62719.2|62623.2|62719.7|62623.7|62717.4|62621.4|12
1727020740000|2024-09-22 15:59:00|62718.7|62622.7|62718.1|62622.1|62718.7|62622.7|62718.1|62622.1|6
1727020750000|2024-09-22 15:59:10|62718.2|62622.2|62712.6|62616.6|62718.3|62622.3|62712.2|62616.2|17
1727020760000|2024-09-22 15:59:20|62712.5|62616.5|62711.4|62615.4|62712.5|62616.5|62710.5|62614.5|19
1727020770000|2024-09-22 15:59:30|62711.3|62615.3|62711.6|62615.6|62712.4|62616.4|62711.3|62615.3|9
1727020780000|2024-09-22 15:59:40|62711.2|62615.2|62708.4|62612.4|62711.2|62615.2|62707.8|62611.8|16
1727020790000|2024-09-22 15:59:50|62708.3|62612.3|62702.2|62606.2|62708.8|62612.8|62702.2|62606.2|24
1727020800000|2024-09-22 16:00:00|62699.2|62603.2|62688.8|62592.8|62699.2|62603.2|62687.7|62591.7|29
1727020810000|2024-09-22 16:00:10|62688.5|62592.5|62688.6|62592.6|62688.6|62592.6|62687.1|62591.1|13
1727020820000|2024-09-22 16:00:20|62689.6|62593.6|62707.3|62611.3|62716.1|62620.1|62689.6|62593.6|17
1727020830000|2024-09-22 16:00:30|62707|62611|62704.2|62608.2|62707|62611|62704.2|62608.2|11
1727020840000|2024-09-22 16:00:40|62704.3|62608.3|62714.5|62618.5|62714.7|62618.7|62704.2|62608.2|8
1727020850000|2024-09-22 16:00:50|62714.8|62618.8|62713.8|62617.8|62714.8|62618.8|62713.4|62617.4|18
1727020860000|2024-09-22 16:01:00|62714.2|62618.2|62719.1|62623.1|62723.3|62627.3|62713.7|62617.7|29
1727020870000|2024-09-22 16:01:10|62718.5|62622.5|62714.1|62618.1|62718.5|62622.5|62707.1|62611.1|27
1727020880000|2024-09-22 16:01:20|62714|62618|62714.9|62618.9|62716.1|62620.1|62713.6|62617.6|9
1727020890000|2024-09-22 16:01:30|62712|62616|62697.8|62601.8|62712|62616|62697.8|62601.8|29
1727020900000|2024-09-22 16:01:40|62698.1|62602.1|62691.8|62595.8|62698.5|62602.5|62690.8|62594.8|18
1727020910000|2024-09-22 16:01:50|62691.9|62595.9|62697.4|62601.4|62697.4|62601.4|62691.9|62595.9|10
1727020920000|2024-09-22 16:02:00|62697.3|62601.3|62696.4|62600.4|62697.3|62601.3|62696|62600|8
1727020930000|2024-09-22 16:02:10|62697.2|62601.2|62696.4|62600.4|62703.9|62607.9|62696.3|62600.3|23
1727020940000|2024-09-22 16:02:20|62696.3|62600.3|62696.2|62600.2|62696.8|62600.8|62696.2|62600.2|9
1727020950000|2024-09-22 16:02:30|62696.4|62600.4|62696.5|62600.5|62696.8|62600.8|62696.2|62600.2|16
1727020960000|2024-09-22 16:02:40|62696|62600|62681.7|62585.7|62696|62600|62681.7|62585.7|11
1727020970000|2024-09-22 16:02:50|62680.5|62584.5|62682.2|62586.2|62682.2|62586.2|62680.5|62584.5|2
1727020990000|2024-09-22 16:03:10|62681.3|62585.3|62680|62584|62681.3|62585.3|62680|62584|2
1727021000000|2024-09-22 16:03:20|62680.5|62584.5|62680.5|62584.5|62680.5|62584.5|62680.5|62584.5|1
1727021010000|2024-09-22 16:03:30|62681.3|62585.3|62694.3|62598.3|62696|62600|62681.3|62585.3|27
1727021020000|2024-09-22 16:03:40|62693.3|62597.3|62692.6|62596.6|62693.3|62597.3|62692.5|62596.5|6
1727021030000|2024-09-22 16:03:50|62692.3|62596.3|62682.1|62586.1|62692.3|62596.3|62682.1|62586.1|11
1727021040000|2024-09-22 16:04:00|62682|62586|62680.4|62584.4|62682|62586|62680.4|62584.4|2
1727021050000|2024-09-22 16:04:10|62681.3|62585.3|62680.6|62584.6|62681.3|62585.3|62680.6|62584.6|2
1727021060000|2024-09-22 16:04:20|62680.1|62584.1|62674.4|62578.4|62680.1|62584.1|62674.4|62578.4|5
1727021070000|2024-09-22 16:04:30|62673.2|62577.2|62678|62582|62678.1|62582.1|62673.2|62577.2|11
1727021080000|2024-09-22 16:04:40|62677.7|62581.7|62677.7|62581.7|62677.7|62581.7|62677.6|62581.6|3
1727021090000|2024-09-22 16:04:50|62677.6|62581.6|62677.6|62581.6|62677.6|62581.6|62677.6|62581.6|1
1727021100000|2024-09-22 16:05:00|62677.3|62581.3|62667.5|62571.5|62677.3|62581.3|62667.5|62571.5|8
1727021110000|2024-09-22 16:05:10|62667.8|62571.8|62666.4|62570.4|62667.8|62571.8|62666.4|62570.4|2
1727021120000|2024-09-22 16:05:20|62665.9|62569.9|62665.9|62569.9|62665.9|62569.9|62665.9|62569.9|1
1727021130000|2024-09-22 16:05:30|62662.8|62566.8|62658.3|62562.3|62662.8|62566.8|62658.3|62562.3|4
1727021140000|2024-09-22 16:05:40|62656.1|62560.1|62650.2|62554.2|62656.1|62560.1|62650.2|62554.2|5
1727021150000|2024-09-22 16:05:50|62649.1|62553.1|62641.4|62545.4|62649.1|62553.1|62639.9|62543.9|9
1727021160000|2024-09-22 16:06:00|62642.4|62546.4|62657.9|62561.9|62659|62563|62642.4|62546.4|17
1727021170000|2024-09-22 16:06:10|62658.4|62562.4|62656.3|62560.3|62658.4|62562.4|62655.7|62559.7|17
1727021180000|2024-09-22 16:06:20|62656.9|62560.9|62650.5|62554.5|62656.9|62560.9|62647.4|62551.4|24
1727021190000|2024-09-22 16:06:30|62650|62554|62662|62566|62662.4|62566.4|62648.6|62552.6|17
1727021200000|2024-09-22 16:06:40|62662.5|62566.5|62661.6|62565.6|62663.6|62567.6|62661|62565|27
1727021210000|2024-09-22 16:06:50|62660.4|62564.4|62652.8|62556.8|62660.4|62564.4|62651.7|62555.7|14
1727021220000|2024-09-22 16:07:00|62653|62557|62653|62557|62653.7|62557.7|62652.8|62556.8|8
1727021230000|2024-09-22 16:07:10|62652.9|62556.9|62646.4|62550.4|62653|62557|62646.4|62550.4|17
1727021240000|2024-09-22 16:07:20|62645.6|62549.6|62645.6|62549.6|62645.6|62549.6|62645.6|62549.6|1
1727021250000|2024-09-22 16:07:30|62645.1|62549.1|62645.1|62549.1|62645.1|62549.1|62645.1|62549.1|1
1727021260000|2024-09-22 16:07:40|62645.3|62549.3|62645.3|62549.3|62645.3|62549.3|62645.3|62549.3|1
1727021270000|2024-09-22 16:07:50|62646|62550|62650.8|62554.8|62650.8|62554.8|62646|62550|7
1727021280000|2024-09-22 16:08:00|62650.7|62554.7|62647.3|62551.3|62650.8|62554.8|62647.2|62551.2|11
1727021290000|2024-09-22 16:08:10|62647.7|62551.7|62647.7|62551.7|62647.7|62551.7|62647.7|62551.7|1
1727021300000|2024-09-22 16:08:20|62647.9|62551.9|62649.8|62553.8|62650.4|62554.4|62647.9|62551.9|6
1727021310000|2024-09-22 16:08:30|62649.9|62553.9|62646.6|62550.6|62649.9|62553.9|62646.6|62550.6|8
1727021320000|2024-09-22 16:08:40|62647.6|62551.6|62647.6|62551.6|62647.6|62551.6|62647.6|62551.6|1
1727021340000|2024-09-22 16:09:00|62647.7|62551.7|62647.6|62551.6|62648.8|62552.8|62647.6|62551.6|6
1727021360000|2024-09-22 16:09:20|62645.9|62549.9|62645.9|62549.9|62645.9|62549.9|62645.9|62549.9|1
1727021400000|2024-09-22 16:10:00|62648.6|62552.6|62647.9|62551.9|62649.5|62553.5|62647.9|62551.9|3
1727021410000|2024-09-22 16:10:10|62648.3|62552.3|62663.6|62567.6|62664|62568|62648.3|62552.3|12
1727021420000|2024-09-22 16:10:20|62663.2|62567.2|62657.9|62561.9|62663.2|62567.2|62657.9|62561.9|14
1727021430000|2024-09-22 16:10:30|62658|62562|62645.8|62549.8|62658.1|62562.1|62645.8|62549.8|6
1727021440000|2024-09-22 16:10:40|62645.9|62549.9|62640.8|62544.8|62647.6|62551.6|62640.8|62544.8|6
1727021450000|2024-09-22 16:10:50|62640.9|62544.9|62640.8|62544.8|62640.9|62544.9|62640.8|62544.8|2
1727021460000|2024-09-22 16:11:00|62641.4|62545.4|62634.4|62538.4|62641.4|62545.4|62634.4|62538.4|5
1727021490000|2024-09-22 16:11:30|62633.9|62537.9|62628|62532|62633.9|62537.9|62628|62532|3
1727021500000|2024-09-22 16:11:40|62628.5|62532.5|62638.9|62542.9|62638.9|62542.9|62628.5|62532.5|13
1727021510000|2024-09-22 16:11:50|62639.3|62543.3|62642.1|62546.1|62642.6|62546.6|62639.3|62543.3|10
1727021520000|2024-09-22 16:12:00|62642.2|62546.2|62636.8|62540.8|62642.2|62546.2|62636.8|62540.8|12
1727021530000|2024-09-22 16:12:10|62637|62541|62634.1|62538.1|62638.4|62542.4|62634.1|62538.1|13
1727021540000|2024-09-22 16:12:20|62634.2|62538.2|62604|62508|62634.2|62538.2|62604|62508|5
1727021550000|2024-09-22 16:12:30|62603.2|62507.2|62605.1|62509.1|62605.1|62509.1|62600|62504|5
1727021590000|2024-09-22 16:13:10|62601.4|62505.4|62597.8|62501.8|62601.4|62505.4|62597.8|62501.8|3
1727021600000|2024-09-22 16:13:20|62597.5|62501.5|62574.4|62478.4|62597.5|62501.5|62573.4|62477.4|11
1727021620000|2024-09-22 16:13:40|62574.1|62478.1|62573.6|62477.6|62574.1|62478.1|62573.6|62477.6|2
1727021630000|2024-09-22 16:13:50|62575.6|62479.6|62575.5|62479.5|62583.6|62487.6|62575.5|62479.5|6
1727021640000|2024-09-22 16:14:00|62574.8|62478.8|62568.5|62472.5|62574.8|62478.8|62568.5|62472.5|9
1727021650000|2024-09-22 16:14:10|62562.1|62466.1|62562.5|62466.5|62562.9|62466.9|62555.8|62459.8|10
1727021660000|2024-09-22 16:14:20|62562|62466|62553.8|62457.8|62562.1|62466.1|62549.8|62453.8|20
1727021680000|2024-09-22 16:14:40|62551.4|62455.4|62544.8|62448.8|62551.4|62455.4|62541.2|62445.2|16
1727021690000|2024-09-22 16:14:50|62544.6|62448.6|62542.8|62446.8|62544.6|62448.6|62542.5|62446.5|13
1727021700000|2024-09-22 16:15:00|62541.4|62445.4|62554.6|62458.6|62554.9|62458.9|62541.4|62445.4|21
1727021710000|2024-09-22 16:15:10|62555|62459|62569.2|62473.2|62570.3|62474.3|62553.9|62457.9|24
1727021720000|2024-09-22 16:15:20|62567.4|62471.4|62564.3|62468.3|62567.8|62471.8|62563|62467|24
1727021730000|2024-09-22 16:15:30|62564.4|62468.4|62551.2|62455.2|62564.8|62468.8|62550.9|62454.9|31
1727021740000|2024-09-22 16:15:40|62551.3|62455.3|62562.3|62466.3|62563.7|62467.7|62551.3|62455.3|22
1727021750000|2024-09-22 16:15:50|62561.2|62465.2|62559.7|62463.7|62561.2|62465.2|62559.3|62463.3|24
1727021760000|2024-09-22 16:16:00|62560|62464|62546.1|62450.1|62560|62464|62546|62450|30
1727021770000|2024-09-22 16:16:10|62544.1|62448.1|62530.3|62434.3|62544.1|62448.1|62528.8|62432.8|13
1727021780000|2024-09-22 16:16:20|62529.4|62433.4|62542.8|62446.8|62547.5|62451.5|62525.8|62429.8|24
1727021790000|2024-09-22 16:16:30|62543.3|62447.3|62546.3|62450.3|62554.9|62458.9|62543.3|62447.3|31
1727021800000|2024-09-22 16:16:40|62546.1|62450.1|62535.3|62439.3|62546.3|62450.3|62529.7|62433.7|26
1727021810000|2024-09-22 16:16:50|62535.7|62439.7|62533.3|62437.3|62540|62444|62533|62437|19
1727021820000|2024-09-22 16:17:00|62532.6|62436.6|62529.2|62433.2|62532.6|62436.6|62528.8|62432.8|13
1727021830000|2024-09-22 16:17:10|62529.8|62433.8|62530.9|62434.9|62531.1|62435.1|62529.3|62433.3|13
1727021840000|2024-09-22 16:17:20|62530.7|62434.7|62531|62435|62531.4|62435.4|62530.2|62434.2|15
1727021850000|2024-09-22 16:17:30|62530.9|62434.9|62529.3|62433.3|62531.2|62435.2|62529|62433|14
1727021860000|2024-09-22 16:17:40|62528.8|62432.8|62524.2|62428.2|62529|62433|62522.4|62426.4|12
1727021880000|2024-09-22 16:18:00|62522.7|62426.7|62522.7|62426.7|62522.7|62426.7|62522.7|62426.7|1
1727021890000|2024-09-22 16:18:10|62521.5|62425.5|62543.8|62447.8|62543.8|62447.8|62520.8|62424.8|13
1727021900000|2024-09-22 16:18:20|62543.6|62447.6|62573.4|62477.4|62575.8|62479.8|62543.6|62447.6|29
1727021910000|2024-09-22 16:18:30|62573.1|62477.1|62573|62477|62573.9|62477.9|62572.5|62476.5|15
1727021920000|2024-09-22 16:18:40|62573.1|62477.1|62557.7|62461.7|62573.1|62477.1|62557.3|62461.3|26
1727021930000|2024-09-22 16:18:50|62558.3|62462.3|62571.6|62475.6|62571.6|62475.6|62558.3|62462.3|16
1727021940000|2024-09-22 16:19:00|62572|62476|62589.7|62493.7|62591.8|62495.8|62571.8|62475.8|28
1727021950000|2024-09-22 16:19:10|62589.3|62493.3|62588.8|62492.8|62589.3|62493.3|62588.3|62492.3|19
1727021960000|2024-09-22 16:19:20|62588.9|62492.9|62595.2|62499.2|62606|62510|62587.8|62491.8|29
1727021970000|2024-09-22 16:19:30|62595.5|62499.5|62608|62512|62608|62512|62595.5|62499.5|24
1727021980000|2024-09-22 16:19:40|62607.9|62511.9|62606.7|62510.7|62609.1|62513.1|62605.6|62509.6|20
1727021990000|2024-09-22 16:19:50|62607|62511|62606.7|62510.7|62607|62511|62606.7|62510.7|6
1727022000000|2024-09-22 16:20:00|62606.5|62510.5|62588.9|62492.9|62606.5|62510.5|62588.9|62492.9|15
1727022010000|2024-09-22 16:20:10|62588.7|62492.7|62577.1|62481.1|62588.7|62492.7|62577.1|62481.1|14
1727022020000|2024-09-22 16:20:20|62577.4|62481.4|62579|62483|62580.7|62484.7|62576.8|62480.8|17
1727022030000|2024-09-22 16:20:30|62578.6|62482.6|62565.4|62469.4|62578.6|62482.6|62565.4|62469.4|30
1727022040000|2024-09-22 16:20:40|62565.5|62469.5|62560.6|62464.6|62566.1|62470.1|62558|62462|28
1727022050000|2024-09-22 16:20:50|62562|62466|62562|62466|62565.4|62469.4|62561.9|62465.9|15
1727022060000|2024-09-22 16:21:00|62561.4|62465.4|62553.1|62457.1|62561.4|62465.4|62552.6|62456.6|16
1727022070000|2024-09-22 16:21:10|62553|62457|62551.4|62455.4|62554|62458|62550.8|62454.8|20
1727022080000|2024-09-22 16:21:20|62551.5|62455.5|62550.1|62454.1|62556.9|62460.9|62549.6|62453.6|28
1727022090000|2024-09-22 16:21:30|62549.6|62453.6|62552.8|62456.8|62552.8|62456.8|62548.5|62452.5|20
1727022100000|2024-09-22 16:21:40|62553.2|62457.2|62556.4|62460.4|62565.7|62469.7|62553.2|62457.2|23
1727022110000|2024-09-22 16:21:50|62556.5|62460.5|62557.4|62461.4|62559.3|62463.3|62556.5|62460.5|24
1727022120000|2024-09-22 16:22:00|62557.5|62461.5|62560.2|62464.2|62560.2|62464.2|62556.8|62460.8|19
1727022130000|2024-09-22 16:22:10|62560.4|62464.4|62565.8|62469.8|62565.8|62469.8|62560.4|62464.4|8
1727022140000|2024-09-22 16:22:20|62566.7|62470.7|62581.7|62485.7|62582.6|62486.6|62566.7|62470.7|12
1727022150000|2024-09-22 16:22:30|62582.6|62486.6|62590.1|62494.1|62591|62495|62581.7|62485.7|20
1727022160000|2024-09-22 16:22:40|62590.3|62494.3|62609.3|62513.3|62610.8|62514.8|62590.3|62494.3|15
1727022170000|2024-09-22 16:22:50|62609|62513|62623.3|62527.3|62623.3|62527.3|62608.5|62512.5|17
1727022180000|2024-09-22 16:23:00|62623.4|62527.4|62627.6|62531.6|62631.5|62535.5|62623.4|62527.4|18
1727022190000|2024-09-22 16:23:10|62627.9|62531.9|62632.7|62536.7|62635|62539|62627.6|62531.6|23
1727022200000|2024-09-22 16:23:20|62633|62537|62632.3|62536.3|62633|62537|62631|62535|12
1727022210000|2024-09-22 16:23:30|62631|62535|62627.6|62531.6|62631|62535|62619.2|62523.2|12
1727022220000|2024-09-22 16:23:40|62627.4|62531.4|62624.6|62528.6|62628.6|62532.6|62624.6|62528.6|23
1727022230000|2024-09-22 16:23:50|62625.7|62529.7|62624.8|62528.8|62625.7|62529.7|62624|62528|10
1727022240000|2024-09-22 16:24:00|62624.6|62528.6|62625|62529|62625.6|62529.6|62624.1|62528.1|15
1727022250000|2024-09-22 16:24:10|62625.3|62529.3|62622.5|62526.5|62625.4|62529.4|62621.2|62525.2|19
1727022260000|2024-09-22 16:24:20|62622.7|62526.7|62635|62539|62635|62539|62622.7|62526.7|26
1727022270000|2024-09-22 16:24:30|62635.2|62539.2|62629.2|62533.2|62635.2|62539.2|62629.2|62533.2|14
1727022280000|2024-09-22 16:24:40|62628.9|62532.9|62619.6|62523.6|62628.9|62532.9|62619.6|62523.6|19
1727022290000|2024-09-22 16:24:50|62620.3|62524.3|62618.6|62522.6|62621.3|62525.3|62616.7|62520.7|11
1727022300000|2024-09-22 16:25:00|62618.1|62522.1|62616.8|62520.8|62620.9|62524.9|62616.7|62520.7|19
1727022310000|2024-09-22 16:25:10|62616.5|62520.5|62608.7|62512.7|62617.2|62521.2|62607.6|62511.6|19
1727022320000|2024-09-22 16:25:20|62608.5|62512.5|62668.7|62572.7|62668.9|62572.9|62601.2|62505.2|21
1727022330000|2024-09-22 16:25:30|62667.4|62571.4|62666.2|62570.2|62667.4|62571.4|62663.6|62567.6|20
1727022340000|2024-09-22 16:25:40|62666.7|62570.7|62671.5|62575.5|62671.5|62575.5|62666.5|62570.5|16
1727022350000|2024-09-22 16:25:50|62673.3|62577.3|62684|62588|62688|62592|62673.3|62577.3|31
1727022360000|2024-09-22 16:26:00|62683.7|62587.7|62682.8|62586.8|62684.9|62588.9|62681|62585|25
1727022370000|2024-09-22 16:26:10|62682.6|62586.6|62686.6|62590.6|62687|62591|62682.6|62586.6|12
1727022380000|2024-09-22 16:26:20|62686.5|62590.5|62692.8|62596.8|62692.8|62596.8|62685.8|62589.8|7
1727022390000|2024-09-22 16:26:30|62694.5|62598.5|62696.2|62600.2|62696.2|62600.2|62692.8|62596.8|5
1727022400000|2024-09-22 16:26:40|62710.2|62614.2|62718.9|62622.9|62718.9|62622.9|62710|62614|19
1727022410000|2024-09-22 16:26:50|62721.2|62625.2|62723.8|62627.8|62724|62628|62721.2|62625.2|7
1727022420000|2024-09-22 16:27:00|62726.7|62630.7|62732.4|62636.4|62732.4|62636.4|62723.9|62627.9|8
1727022430000|2024-09-22 16:27:10|62735.1|62639.1|62735.7|62639.7|62735.7|62639.7|62735.1|62639.1|2
1727022440000|2024-09-22 16:27:20|62738.4|62642.4|62742.2|62646.2|62746.3|62650.3|62738.4|62642.4|8
1727022450000|2024-09-22 16:27:30|62743.2|62647.2|62745.2|62649.2|62745.8|62649.8|62742.2|62646.2|7
1727022470000|2024-09-22 16:27:50|62744.4|62648.4|62724.4|62628.4|62744.4|62648.4|62724|62628|14
1727022480000|2024-09-22 16:28:00|62724.5|62628.5|62740|62644|62740.2|62644.2|62724.3|62628.3|24
1727022490000|2024-09-22 16:28:10|62739.9|62643.9|62734.1|62638.1|62740|62644|62732.7|62636.7|24
1727022500000|2024-09-22 16:28:20|62735|62639|62736.8|62640.8|62736.9|62640.9|62735|62639|10
1727022510000|2024-09-22 16:28:30|62737.3|62641.3|62740|62644|62740|62644|62737.1|62641.1|7
1727022520000|2024-09-22 16:28:40|62739.9|62643.9|62739.8|62643.8|62739.9|62643.9|62739.6|62643.6|10
1727022530000|2024-09-22 16:28:50|62739.6|62643.6|62738.2|62642.2|62739.6|62643.6|62738.2|62642.2|2
1727022540000|2024-09-22 16:29:00|62738.4|62642.4|62737.4|62641.4|62738.4|62642.4|62737.4|62641.4|3
1727022550000|2024-09-22 16:29:10|62737.3|62641.3|62725.9|62629.9|62737.3|62641.3|62725.9|62629.9|17
1727022560000|2024-09-22 16:29:20|62725.4|62629.4|62724.3|62628.3|62725.4|62629.4|62723.7|62627.7|17
1727022570000|2024-09-22 16:29:30|62723.9|62627.9|62724.5|62628.5|62724.6|62628.6|62723.9|62627.9|5
1727022580000|2024-09-22 16:29:40|62724.6|62628.6|62724.7|62628.7|62725.4|62629.4|62723.8|62627.8|7
1727022590000|2024-09-22 16:29:50|62724.5|62628.5|62719.5|62623.5|62725.7|62629.7|62719.4|62623.4|23
1727022600000|2024-09-22 16:30:00|62719.4|62623.4|62726.4|62630.4|62726.9|62630.9|62719.4|62623.4|14
1727022610000|2024-09-22 16:30:10|62726.3|62630.3|62732|62636|62732|62636|62725.3|62629.3|13
1727022620000|2024-09-22 16:30:20|62732.7|62636.7|62722.1|62626.1|62733.5|62637.5|62722.1|62626.1|17
1727022630000|2024-09-22 16:30:30|62721.9|62625.9|62707.6|62611.6|62721.9|62625.9|62707.5|62611.5|22
1727022640000|2024-09-22 16:30:40|62707.4|62611.4|62694.4|62598.4|62707.6|62611.6|62694.2|62598.2|16
1727022650000|2024-09-22 16:30:50|62694.5|62598.5|62694.2|62598.2|62695.2|62599.2|62693.9|62597.9|13
1727022660000|2024-09-22 16:31:00|62693.9|62597.9|62680.1|62584.1|62694.2|62598.2|62680|62584|28
1727022670000|2024-09-22 16:31:10|62681.2|62585.2|62685.3|62589.3|62689.6|62593.6|62681.2|62585.2|21
1727022680000|2024-09-22 16:31:20|62685.4|62589.4|62688.3|62592.3|62689|62593|62685.4|62589.4|18
1727022690000|2024-09-22 16:31:30|62686.9|62590.9|62681.1|62585.1|62686.9|62590.9|62680.7|62584.7|20
1727022700000|2024-09-22 16:31:40|62680.1|62584.1|62669.1|62573.1|62680.2|62584.2|62666.5|62570.5|24
1727022710000|2024-09-22 16:31:50|62669.7|62573.7|62672.4|62576.4|62672.4|62576.4|62669.6|62573.6|20
1727022720000|2024-09-22 16:32:00|62672.2|62576.2|62693.8|62597.8|62693.8|62597.8|62672|62576|20
1727022730000|2024-09-22 16:32:10|62700.1|62604.1|62726.9|62630.9|62726.9|62630.9|62699.9|62603.9|33
1727022740000|2024-09-22 16:32:20|62728|62632|62745.7|62649.7|62745.7|62649.7|62728|62632|22
1727022750000|2024-09-22 16:32:30|62744.7|62648.7|62745.8|62649.8|62745.8|62649.8|62742.4|62646.4|6
1727022760000|2024-09-22 16:32:40|62743.4|62647.4|62743.4|62647.4|62743.4|62647.4|62743.4|62647.4|1
1727022770000|2024-09-22 16:32:50|62739.4|62643.4|62721.9|62625.9|62739.4|62643.4|62721.6|62625.6|16
1727022780000|2024-09-22 16:33:00|62722.4|62626.4|62726.8|62630.8|62733.4|62637.4|62722|62626|20
1727022790000|2024-09-22 16:33:10|62726.6|62630.6|62728.6|62632.6|62728.6|62632.6|62726.4|62630.4|17
1727022800000|2024-09-22 16:33:20|62729|62633|62741.6|62645.6|62741.6|62645.6|62729|62633|10
1727022810000|2024-09-22 16:33:30|62742.4|62646.4|62747.4|62651.4|62751.1|62655.1|62742.4|62646.4|7
1727022820000|2024-09-22 16:33:40|62751.1|62655.1|62745|62649|62751.1|62655.1|62745|62649|5
1727022830000|2024-09-22 16:33:50|62745.9|62649.9|62747.4|62651.4|62747.4|62651.4|62745.9|62649.9|3
1727022840000|2024-09-22 16:34:00|62748.4|62652.4|62758|62662|62758|62662|62748.4|62652.4|15
1727022850000|2024-09-22 16:34:10|62759.1|62663.1|62763.3|62667.3|62763.3|62667.3|62759.1|62663.1|9
1727022860000|2024-09-22 16:34:20|62763.6|62667.6|62778.9|62682.9|62778.9|62682.9|62763.6|62667.6|8
1727022870000|2024-09-22 16:34:30|62779|62683|62779.5|62683.5|62779.5|62683.5|62779|62683|2
1727022880000|2024-09-22 16:34:40|62777|62681|62768.8|62672.8|62777|62681|62768.8|62672.8|18
1727022890000|2024-09-22 16:34:50|62769|62673|62774.1|62678.1|62774.4|62678.4|62768.5|62672.5|14
1727022900000|2024-09-22 16:35:00|62775.9|62679.9|62771.7|62675.7|62775.9|62679.9|62771.7|62675.7|4
1727022910000|2024-09-22 16:35:10|62771.1|62675.1|62772.9|62676.9|62772.9|62676.9|62768.1|62672.1|10
1727022920000|2024-09-22 16:35:20|62776.3|62680.3|62777.7|62681.7|62777.7|62681.7|62776.3|62680.3|2
1727022930000|2024-09-22 16:35:30|62777.6|62681.6|62776.3|62680.3|62777.6|62681.6|62776.3|62680.3|4
1727022940000|2024-09-22 16:35:40|62777.6|62681.6|62780.6|62684.6|62780.6|62684.6|62777.6|62681.6|4
1727022950000|2024-09-22 16:35:50|62780.2|62684.2|62788.8|62692.8|62788.8|62692.8|62780.2|62684.2|5
1727022960000|2024-09-22 16:36:00|62790.5|62694.5|62800|62704|62800|62704|62790.5|62694.5|11
1727022970000|2024-09-22 16:36:10|62796.6|62700.6|62793.9|62697.9|62796.6|62700.6|62792.8|62696.8|3
1727022980000|2024-09-22 16:36:20|62793.8|62697.8|62784.5|62688.5|62793.8|62697.8|62779.9|62683.9|25
1727022990000|2024-09-22 16:36:30|62784.4|62688.4|62784.4|62688.4|62784.5|62688.5|62784.4|62688.4|3
1727023000000|2024-09-22 16:36:40|62784.5|62688.5|62778.5|62682.5|62784.5|62688.5|62778|62682|17
1727023010000|2024-09-22 16:36:50|62776.7|62680.7|62779.9|62683.9|62780.1|62684.1|62776.2|62680.2|22
1727023020000|2024-09-22 16:37:00|62780|62684|62790|62694|62791.3|62695.3|62780|62684|13
1727023030000|2024-09-22 16:37:10|62788.1|62692.1|62786.7|62690.7|62788.1|62692.1|62786.5|62690.5|8
1727023040000|2024-09-22 16:37:20|62786|62690|62789.8|62693.8|62789.8|62693.8|62786|62690|6
1727023050000|2024-09-22 16:37:30|62789.9|62693.9|62783.8|62687.8|62789.9|62693.9|62783.8|62687.8|11
1727023060000|2024-09-22 16:37:40|62783.5|62687.5|62789.9|62693.9|62789.9|62693.9|62783.5|62687.5|15
1727023070000|2024-09-22 16:37:50|62790.2|62694.2|62789.8|62693.8|62790.2|62694.2|62789.8|62693.8|3
1727023080000|2024-09-22 16:38:00|62789.6|62693.6|62789.9|62693.9|62789.9|62693.9|62789.6|62693.6|2
1727023090000|2024-09-22 16:38:10|62789.8|62693.8|62788.4|62692.4|62789.8|62693.8|62788.4|62692.4|4
1727023100000|2024-09-22 16:38:20|62788.3|62692.3|62786.6|62690.6|62788.4|62692.4|62785.7|62689.7|10
1727023110000|2024-09-22 16:38:30|62787.4|62691.4|62788.3|62692.3|62788.3|62692.3|62786.7|62690.7|6
1727023120000|2024-09-22 16:38:40|62788.4|62692.4|62789.4|62693.4|62789.4|62693.4|62788.4|62692.4|5
1727023140000|2024-09-22 16:39:00|62789.2|62693.2|62805.5|62709.5|62807.7|62711.7|62787|62691|14
1727023150000|2024-09-22 16:39:10|62805.3|62709.3|62801.5|62705.5|62805.3|62709.3|62801.4|62705.4|14
1727023160000|2024-09-22 16:39:20|62801.8|62705.8|62802.2|62706.2|62802.3|62706.3|62801.8|62705.8|3
1727023170000|2024-09-22 16:39:30|62801.8|62705.8|62802.8|62706.8|62802.8|62706.8|62801.7|62705.7|10
1727023180000|2024-09-22 16:39:40|62803.3|62707.3|62805|62709|62805|62709|62803.3|62707.3|10
1727023190000|2024-09-22 16:39:50|62805.1|62709.1|62807.1|62711.1|62807.1|62711.1|62805.1|62709.1|3
1727023200000|2024-09-22 16:40:00|62807.4|62711.4|62811.9|62715.9|62812.1|62716.1|62807.4|62711.4|8
1727023210000|2024-09-22 16:40:10|62812|62716|62814.3|62718.3|62814.3|62718.3|62812|62716|7
1727023220000|2024-09-22 16:40:20|62815.1|62719.1|62814.5|62718.5|62815.1|62719.1|62813.4|62717.4|4
1727023230000|2024-09-22 16:40:30|62815.1|62719.1|62815.4|62719.4|62815.4|62719.4|62814.6|62718.6|3
1727023240000|2024-09-22 16:40:40|62815.3|62719.3|62815.3|62719.3|62815.3|62719.3|62815.3|62719.3|1
1727023250000|2024-09-22 16:40:50|62815.4|62719.4|62815.7|62719.7|62815.7|62719.7|62815.4|62719.4|4
1727023260000|2024-09-22 16:41:00|62815.9|62719.9|62821.5|62725.5|62822.3|62726.3|62815.9|62719.9|8
1727023270000|2024-09-22 16:41:10|62820.9|62724.9|62822|62726|62822|62726|62819.7|62723.7|7
1727023290000|2024-09-22 16:41:30|62822.3|62726.3|62827.9|62731.9|62827.9|62731.9|62822.3|62726.3|6
1727023300000|2024-09-22 16:41:40|62827.5|62731.5|62825.9|62729.9|62827.5|62731.5|62825.8|62729.8|6
1727023310000|2024-09-22 16:41:50|62826.5|62730.5|62840.2|62744.2|62841|62745|62825.9|62729.9|11
1727023320000|2024-09-22 16:42:00|62843.6|62747.6|62843.6|62747.6|62843.8|62747.8|62843.6|62747.6|3
1727023330000|2024-09-22 16:42:10|62843.8|62747.8|62857.7|62761.7|62857.7|62761.7|62843.8|62747.8|13
1727023340000|2024-09-22 16:42:20|62858.4|62762.4|62858.5|62762.5|62860.8|62764.8|62858.4|62762.4|6
1727023350000|2024-09-22 16:42:30|62859|62763|62874.9|62778.9|62874.9|62778.9|62859|62763|9
1727023360000|2024-09-22 16:42:40|62875|62779|62863.4|62767.4|62893|62797|62863.4|62767.4|25
1727023370000|2024-09-22 16:42:50|62861.9|62765.9|62852.5|62756.5|62861.9|62765.9|62846.2|62750.2|24
1727023380000|2024-09-22 16:43:00|62852.9|62756.9|62872.8|62776.8|62872.8|62776.8|62851.9|62755.9|26
1727023390000|2024-09-22 16:43:10|62877|62781|62872.9|62776.9|62880.5|62784.5|62871.3|62775.3|25
1727023400000|2024-09-22 16:43:20|62871.3|62775.3|62864.5|62768.5|62873.6|62777.6|62862.2|62766.2|19
1727023410000|2024-09-22 16:43:30|62864.4|62768.4|62865.9|62769.9|62866.1|62770.1|62864.4|62768.4|12
1727023420000|2024-09-22 16:43:40|62866|62770|62864.7|62768.7|62866|62770|62864.7|62768.7|10
1727023430000|2024-09-22 16:43:50|62864.5|62768.5|62866.1|62770.1|62866.6|62770.6|62864.5|62768.5|9
1727023440000|2024-09-22 16:44:00|62866|62770|62864.5|62768.5|62866|62770|62864.2|62768.2|17
1727023450000|2024-09-22 16:44:10|62864.8|62768.8|62856.4|62760.4|62865.2|62769.2|62856.4|62760.4|16
1727023460000|2024-09-22 16:44:20|62857.5|62761.5|62844.3|62748.3|62857.5|62761.5|62843.7|62747.7|26
1727023470000|2024-09-22 16:44:30|62844.4|62748.4|62847.3|62751.3|62847.6|62751.6|62844.2|62748.2|9
1727023480000|2024-09-22 16:44:40|62847.4|62751.4|62847.7|62751.7|62847.7|62751.7|62847.4|62751.4|2
1727023490000|2024-09-22 16:44:50|62847.8|62751.8|62849.9|62753.9|62850.7|62754.7|62847.8|62751.8|13
1727023500000|2024-09-22 16:45:00|62849.2|62753.2|62865.9|62769.9|62866.2|62770.2|62849.2|62753.2|33
1727023510000|2024-09-22 16:45:10|62866.7|62770.7|62869|62773|62869.9|62773.9|62866.7|62770.7|22
1727023520000|2024-09-22 16:45:20|62869.1|62773.1|62868.2|62772.2|62871|62775|62867.9|62771.9|21
1727023530000|2024-09-22 16:45:30|62867.9|62771.9|62872.8|62776.8|62874.8|62778.8|62865.6|62769.6|32
1727023540000|2024-09-22 16:45:40|62873.2|62777.2|62874.2|62778.2|62874.2|62778.2|62872.8|62776.8|10
1727023550000|2024-09-22 16:45:50|62873.5|62777.5|62871.3|62775.3|62873.9|62777.9|62870.8|62774.8|14
1727023560000|2024-09-22 16:46:00|62871.2|62775.2|62876.2|62780.2|62876.4|62780.4|62871.1|62775.1|16
1727023570000|2024-09-22 16:46:10|62872.8|62776.8|62850|62754|62872.8|62776.8|62850|62754|19
1727023580000|2024-09-22 16:46:20|62849.9|62753.9|62835|62739|62849.9|62753.9|62835|62739|16
1727023590000|2024-09-22 16:46:30|62834.9|62738.9|62832.5|62736.5|62835|62739|62826|62730|22
1727023600000|2024-09-22 16:46:40|62832|62736|62831.8|62735.8|62832.4|62736.4|62830.6|62734.6|19
1727023610000|2024-09-22 16:46:50|62831.6|62735.6|62846.4|62750.4|62846.7|62750.7|62831.6|62735.6|11
1727023620000|2024-09-22 16:47:00|62845.1|62749.1|62858.5|62762.5|62858.5|62762.5|62839.6|62743.6|26
1727023630000|2024-09-22 16:47:10|62858.8|62762.8|62850.3|62754.3|62859.1|62763.1|62849.4|62753.4|26
1727023640000|2024-09-22 16:47:20|62850.5|62754.5|62857.4|62761.4|62857.5|62761.5|62850.4|62754.4|16
1727023650000|2024-09-22 16:47:30|62857.2|62761.2|62857.2|62761.2|62857.5|62761.5|62857.2|62761.2|3
1727023660000|2024-09-22 16:47:40|62857.4|62761.4|62857.2|62761.2|62857.4|62761.4|62857.2|62761.2|4
1727023670000|2024-09-22 16:47:50|62857.7|62761.7|62857.2|62761.2|62858.8|62762.8|62857.2|62761.2|4
1727023680000|2024-09-22 16:48:00|62856.1|62760.1|62855.8|62759.8|62856.1|62760.1|62855.8|62759.8|2
1727023690000|2024-09-22 16:48:10|62855.7|62759.7|62859.1|62763.1|62859.1|62763.1|62855.7|62759.7|14
1727023700000|2024-09-22 16:48:20|62859.2|62763.2|62861.7|62765.7|62861.7|62765.7|62859.1|62763.1|16
1727023710000|2024-09-22 16:48:30|62861.5|62765.5|62861.5|62765.5|62861.6|62765.6|62861.5|62765.5|3
1727023720000|2024-09-22 16:48:40|62861.6|62765.6|62861.5|62765.5|62861.6|62765.6|62861.5|62765.5|2
1727023730000|2024-09-22 16:48:50|62862|62766|62868.5|62772.5|62868.8|62772.8|62862|62766|17
1727023740000|2024-09-22 16:49:00|62868.4|62772.4|62866.5|62770.5|62868.4|62772.4|62865.7|62769.7|6
1727023750000|2024-09-22 16:49:10|62867.3|62771.3|62866.6|62770.6|62868.1|62772.1|62866.6|62770.6|5
1727023760000|2024-09-22 16:49:20|62866.5|62770.5|62869.7|62773.7|62870|62774|62866.5|62770.5|12
1727023770000|2024-09-22 16:49:30|62870.1|62774.1|62872.2|62776.2|62872.3|62776.3|62870.1|62774.1|11
1727023780000|2024-09-22 16:49:40|62871.9|62775.9|62871.6|62775.6|62872.2|62776.2|62871.6|62775.6|5
1727023790000|2024-09-22 16:49:50|62871|62775|62870.4|62774.4|62871.6|62775.6|62870.4|62774.4|10
1727023800000|2024-09-22 16:50:00|62871.2|62775.2|62867.8|62771.8|62871.2|62775.2|62867.4|62771.4|21
1727023810000|2024-09-22 16:50:10|62867.6|62771.6|62849.5|62753.5|62867.6|62771.6|62849.5|62753.5|16
1727023820000|2024-09-22 16:50:20|62848.8|62752.8|62843.3|62747.3|62848.8|62752.8|62843.3|62747.3|13
1727023830000|2024-09-22 16:50:30|62843.4|62747.4|62840.3|62744.3|62843.8|62747.8|62836.6|62740.6|12
1727023840000|2024-09-22 16:50:40|62840.4|62744.4|62842.9|62746.9|62843.6|62747.6|62840.4|62744.4|7
1727023850000|2024-09-22 16:50:50|62844|62748|62848.5|62752.5|62849.3|62753.3|62842.7|62746.7|17
1727023860000|2024-09-22 16:51:00|62849.1|62753.1|62856.1|62760.1|62856.2|62760.2|62848.5|62752.5|17
1727023870000|2024-09-22 16:51:10|62856.2|62760.2|62856.4|62760.4|62856.6|62760.6|62856.1|62760.1|4
1727023880000|2024-09-22 16:51:20|62855.8|62759.8|62843.8|62747.8|62856.6|62760.6|62843.8|62747.8|19
1727023890000|2024-09-22 16:51:30|62842|62746|62842.4|62746.4|62842.6|62746.6|62842|62746|6
1727023900000|2024-09-22 16:51:40|62842|62746|62853.6|62757.6|62853.6|62757.6|62842|62746|17
1727023910000|2024-09-22 16:51:50|62854.4|62758.4|62862.9|62766.9|62862.9|62766.9|62853.8|62757.8|12
1727023920000|2024-09-22 16:52:00|62862.4|62766.4|62861.6|62765.6|62862.4|62766.4|62860.6|62764.6|4
1727023930000|2024-09-22 16:52:10|62862|62766|62864.2|62768.2|62865.1|62769.1|62862|62766|12
1727023940000|2024-09-22 16:52:20|62864.3|62768.3|62856|62760|62864.3|62768.3|62855.6|62759.6|12
1727023950000|2024-09-22 16:52:30|62855.9|62759.9|62862.4|62766.4|62862.4|62766.4|62855.9|62759.9|9
1727023960000|2024-09-22 16:52:40|62862.3|62766.3|62862.3|62766.3|62862.3|62766.3|62862|62766|3
1727023970000|2024-09-22 16:52:50|62862.2|62766.2|62860.1|62764.1|62862.3|62766.3|62859.5|62763.5|6
1727023980000|2024-09-22 16:53:00|62859.3|62763.3|62860.5|62764.5|62860.7|62764.7|62859.3|62763.3|14
1727023990000|2024-09-22 16:53:10|62860.2|62764.2|62862.5|62766.5|62863|62767|62860|62764|11
1727024000000|2024-09-22 16:53:20|62862.7|62766.7|62859.2|62763.2|62862.7|62766.7|62858.4|62762.4|9
1727024010000|2024-09-22 16:53:30|62858.6|62762.6|62858.7|62762.7|62859.3|62763.3|62858.6|62762.6|6
1727024020000|2024-09-22 16:53:40|62858.5|62762.5|62858.6|62762.6|62858.7|62762.7|62858.5|62762.5|11
1727024030000|2024-09-22 16:53:50|62858.5|62762.5|62865.2|62769.2|62865.8|62769.8|62858.5|62762.5|14
1727024040000|2024-09-22 16:54:00|62866.5|62770.5|62852.5|62756.5|62869.6|62773.6|62852.5|62756.5|18
1727024050000|2024-09-22 16:54:10|62852|62756|62852|62756|62852|62756|62852|62756|1
1727024060000|2024-09-22 16:54:20|62852.5|62756.5|62852.4|62756.4|62852.5|62756.5|62851.5|62755.5|4
1727024090000|2024-09-22 16:54:50|62850.8|62754.8|62847.5|62751.5|62850.8|62754.8|62846.8|62750.8|11
1727024110000|2024-09-22 16:55:10|62847.9|62751.9|62847.4|62751.4|62848|62752|62847.4|62751.4|6
1727024120000|2024-09-22 16:55:20|62847|62751|62846.7|62750.7|62847|62751|62846.5|62750.5|8
1727024130000|2024-09-22 16:55:30|62846.8|62750.8|62848|62752|62848.3|62752.3|62846.8|62750.8|8
1727024140000|2024-09-22 16:55:40|62847.7|62751.7|62845.8|62749.8|62847.7|62751.7|62844.8|62748.8|14
1727024150000|2024-09-22 16:55:50|62846.7|62750.7|62850.4|62754.4|62850.4|62754.4|62846.2|62750.2|8
1727024160000|2024-09-22 16:56:00|62850.6|62754.6|62863|62767|62863.8|62767.8|62850.6|62754.6|14
1727024170000|2024-09-22 16:56:10|62863.3|62767.3|62863.3|62767.3|62866.2|62770.2|62863|62767|16
1727024180000|2024-09-22 16:56:20|62862.6|62766.6|62852.5|62756.5|62863|62767|62852.5|62756.5|15
1727024190000|2024-09-22 16:56:30|62852.3|62756.3|62843.3|62747.3|62852.3|62756.3|62843.3|62747.3|10
1727024200000|2024-09-22 16:56:40|62842.6|62746.6|62838|62742|62842.6|62746.6|62838|62742|11
1727024210000|2024-09-22 16:56:50|62837.9|62741.9|62835.5|62739.5|62838|62742|62835.5|62739.5|5
1727024220000|2024-09-22 16:57:00|62835.8|62739.8|62831.6|62735.6|62835.9|62739.9|62831.5|62735.5|11
1727024230000|2024-09-22 16:57:10|62831.7|62735.7|62825|62729|62831.7|62735.7|62824.6|62728.6|11
1727024240000|2024-09-22 16:57:20|62825.7|62729.7|62825|62729|62825.7|62729.7|62825|62729|3
1727024250000|2024-09-22 16:57:30|62824.2|62728.2|62824|62728|62824.2|62728.2|62823.4|62727.4|9
1727024270000|2024-09-22 16:57:50|62824.1|62728.1|62826.4|62730.4|62827.7|62731.7|62824.1|62728.1|7
1727024280000|2024-09-22 16:58:00|62826|62730|62827.7|62731.7|62827.7|62731.7|62826|62730|4
1727024290000|2024-09-22 16:58:10|62826.6|62730.6|62824|62728|62826.6|62730.6|62824|62728|9
1727024300000|2024-09-22 16:58:20|62823.8|62727.8|62824|62728|62824.1|62728.1|62823.6|62727.6|4
1727024310000|2024-09-22 16:58:30|62823.9|62727.9|62825.3|62729.3|62825.3|62729.3|62823.9|62727.9|7
1727024320000|2024-09-22 16:58:40|62824.7|62728.7|62825.1|62729.1|62825.1|62729.1|62824.7|62728.7|2
1727024340000|2024-09-22 16:59:00|62825.9|62729.9|62824.6|62728.6|62825.9|62729.9|62824.6|62728.6|7
1727024350000|2024-09-22 16:59:10|62824.2|62728.2|62824|62728|62824.2|62728.2|62823.8|62727.8|8
1727024370000|2024-09-22 16:59:30|62824.6|62728.6|62824.2|62728.2|62824.7|62728.7|62824.2|62728.2|3
1727024400000|2024-09-22 17:00:00|62823.9|62727.9|62824|62728|62824.1|62728.1|62823.9|62727.9|6
1727024410000|2024-09-22 17:00:10|62824.1|62728.1|62842.7|62746.7|62842.7|62746.7|62824.1|62728.1|13
1727024420000|2024-09-22 17:00:20|62842|62746|62841|62745|62842|62746|62841|62745|4
1727024430000|2024-09-22 17:00:30|62841.1|62745.1|62833.4|62737.4|62841.1|62745.1|62832.5|62736.5|17
1727024440000|2024-09-22 17:00:40|62833.5|62737.5|62832|62736|62833.5|62737.5|62831.7|62735.7|11
1727024450000|2024-09-22 17:00:50|62832.5|62736.5|62835.2|62739.2|62835.2|62739.2|62832.2|62736.2|9
1727024460000|2024-09-22 17:01:00|62834.7|62738.7|62845.2|62749.2|62845.2|62749.2|62834.5|62738.5|14
1727024470000|2024-09-22 17:01:10|62846.2|62750.2|62860.8|62764.8|62861.5|62765.5|62846.2|62750.2|24
1727024480000|2024-09-22 17:01:20|62860.9|62764.9|62858.6|62762.6|62861.4|62765.4|62858.5|62762.5|16
1727024490000|2024-09-22 17:01:30|62858.7|62762.7|62859.2|62763.2|62859.4|62763.4|62858.7|62762.7|6
1727024500000|2024-09-22 17:01:40|62859|62763|62862.9|62766.9|62863.6|62767.6|62859|62763|14
1727024510000|2024-09-22 17:01:50|62863|62767|62867.4|62771.4|62867.4|62771.4|62861.2|62765.2|14
1727024520000|2024-09-22 17:02:00|62865.8|62769.8|62870.3|62774.3|62871.9|62775.9|62865.4|62769.4|20
1727024530000|2024-09-22 17:02:10|62870.5|62774.5|62870.7|62774.7|62870.7|62774.7|62868.8|62772.8|17
1727024540000|2024-09-22 17:02:20|62870|62774|62869.4|62773.4|62870.6|62774.6|62869.4|62773.4|9
1727024550000|2024-09-22 17:02:30|62868.5|62772.5|62869|62773|62869|62773|62867.8|62771.8|11
1727024560000|2024-09-22 17:02:40|62868.7|62772.7|62870.6|62774.6|62870.6|62774.6|62868.5|62772.5|7
1727024570000|2024-09-22 17:02:50|62870.2|62774.2|62862.9|62766.9|62870.2|62774.2|62861.2|62765.2|15
1727024580000|2024-09-22 17:03:00|62862.5|62766.5|62863.2|62767.2|62863.6|62767.6|62862.5|62766.5|12
1727024590000|2024-09-22 17:03:10|62863|62767|62867.3|62771.3|62867.3|62771.3|62862.9|62766.9|14
1727024600000|2024-09-22 17:03:20|62866.9|62770.9|62871.6|62775.6|62872.4|62776.4|62866.9|62770.9|21
1727024610000|2024-09-22 17:03:30|62871.4|62775.4|62870.8|62774.8|62871.4|62775.4|62870.8|62774.8|3
1727024620000|2024-09-22 17:03:40|62870.6|62774.6|62869.8|62773.8|62870.6|62774.6|62867.6|62771.6|23
1727024630000|2024-09-22 17:03:50|62870|62774|62873.1|62777.1|62873.6|62777.6|62870|62774|8
1727024640000|2024-09-22 17:04:00|62872.4|62776.4|62872.8|62776.8|62872.8|62776.8|62871|62775|12
1727024650000|2024-09-22 17:04:10|62872.4|62776.4|62872.8|62776.8|62872.8|62776.8|62872.1|62776.1|8
1727024660000|2024-09-22 17:04:20|62872.7|62776.7|62872.4|62776.4|62872.7|62776.7|62872.1|62776.1|4
1727024670000|2024-09-22 17:04:30|62872.1|62776.1|62872.8|62776.8|62872.8|62776.8|62871.7|62775.7|12
1727024680000|2024-09-22 17:04:40|62873.1|62777.1|62872.7|62776.7|62873.5|62777.5|62872|62776|5
1727024690000|2024-09-22 17:04:50|62872|62776|62871.3|62775.3|62872|62776|62868.6|62772.6|11
1727024700000|2024-09-22 17:05:00|62871|62775|62871.8|62775.8|62871.8|62775.8|62870.7|62774.7|9
1727024710000|2024-09-22 17:05:10|62871.4|62775.4|62871.8|62775.8|62871.8|62775.8|62871.4|62775.4|2
1727024720000|2024-09-22 17:05:20|62871|62775|62871|62775|62871.4|62775.4|62870.2|62774.2|10
1727024730000|2024-09-22 17:05:30|62870.7|62774.7|62870.9|62774.9|62871|62775|62869.5|62773.5|13
1727024740000|2024-09-22 17:05:40|62869.9|62773.9|62870.9|62774.9|62870.9|62774.9|62869.9|62773.9|3
1727024750000|2024-09-22 17:05:50|62870.7|62774.7|62870.8|62774.8|62870.8|62774.8|62870|62774|4
1727024760000|2024-09-22 17:06:00|62871.1|62775.1|62873.6|62777.6|62875.5|62779.5|62871.1|62775.1|18
1727024770000|2024-09-22 17:06:10|62873.2|62777.2|62870.3|62774.3|62873.2|62777.2|62870.3|62774.3|14
1727024780000|2024-09-22 17:06:20|62871.4|62775.4|62905.2|62809.2|62905.2|62809.2|62871.4|62775.4|18
1727024790000|2024-09-22 17:06:30|62905.3|62809.3|62903.1|62807.1|62907|62811|62903.1|62807.1|4
1727024800000|2024-09-22 17:06:40|62903.4|62807.4|62903.1|62807.1|62904.1|62808.1|62903.1|62807.1|4
1727024810000|2024-09-22 17:06:50|62903.9|62807.9|62904.8|62808.8|62904.8|62808.8|62903.9|62807.9|3
1727024820000|2024-09-22 17:07:00|62904.5|62808.5|62888.2|62792.2|62904.5|62808.5|62888.2|62792.2|12
1727024830000|2024-09-22 17:07:10|62888.5|62792.5|62870.4|62774.4|62888.9|62792.9|62870.4|62774.4|26
1727024840000|2024-09-22 17:07:20|62867.5|62771.5|62877.8|62781.8|62878.2|62782.2|62867.5|62771.5|12
1727024850000|2024-09-22 17:07:30|62878|62782|62875.2|62779.2|62878|62782|62874.7|62778.7|10
1727024860000|2024-09-22 17:07:40|62874.9|62778.9|62872.4|62776.4|62874.9|62778.9|62872.4|62776.4|13
1727024870000|2024-09-22 17:07:50|62872.8|62776.8|62867.1|62771.1|62873.3|62777.3|62867.1|62771.1|14
1727024880000|2024-09-22 17:08:00|62867.9|62771.9|62869.3|62773.3|62869.7|62773.7|62867.9|62771.9|8
1727024890000|2024-09-22 17:08:10|62868.9|62772.9|62869.1|62773.1|62870|62774|62868.9|62772.9|6
1727024900000|2024-09-22 17:08:20|62869.2|62773.2|62871|62775|62871.3|62775.3|62869.2|62773.2|9
1727024910000|2024-09-22 17:08:30|62871.5|62775.5|62898.1|62802.1|62898.1|62802.1|62871.5|62775.5|14
1727024930000|2024-09-22 17:08:50|62897.8|62801.8|62897.6|62801.6|62897.8|62801.8|62897.2|62801.2|5
1727024940000|2024-09-22 17:09:00|62897.7|62801.7|62910.5|62814.5|62910.5|62814.5|62897.7|62801.7|9
1727024950000|2024-09-22 17:09:10|62913.9|62817.9|62910.6|62814.6|62914|62818|62910.5|62814.5|5
1727024960000|2024-09-22 17:09:20|62911.2|62815.2|62911.2|62815.2|62911.2|62815.2|62911.2|62815.2|1
1727024980000|2024-09-22 17:09:40|62911.3|62815.3|62912.5|62816.5|62916.5|62820.5|62911.3|62815.3|8
1727024990000|2024-09-22 17:09:50|62916.7|62820.7|62912.5|62816.5|62916.7|62820.7|62912.5|62816.5|2
1727025000000|2024-09-22 17:10:00|62912.8|62816.8|62912.6|62816.6|62918|62822|62912.6|62816.6|8
1727025010000|2024-09-22 17:10:10|62912.5|62816.5|62912.5|62816.5|62912.5|62816.5|62912.5|62816.5|1
1727025020000|2024-09-22 17:10:20|62912.6|62816.6|62912.6|62816.6|62917|62821|62912.6|62816.6|3
1727025030000|2024-09-22 17:10:30|62913.3|62817.3|62914.1|62818.1|62919.1|62823.1|62913.2|62817.2|8
1727025040000|2024-09-22 17:10:40|62914.2|62818.2|62914.2|62818.2|62914.2|62818.2|62914.2|62818.2|1
1727025050000|2024-09-22 17:10:50|62916.1|62820.1|62931.2|62835.2|62935.4|62839.4|62916.1|62820.1|11
1727025060000|2024-09-22 17:11:00|62931.4|62835.4|62928.4|62832.4|62933.3|62837.3|62928.2|62832.2|12
1727025070000|2024-09-22 17:11:10|62928.2|62832.2|62920|62824|62928.2|62832.2|62918|62822|23
1727025080000|2024-09-22 17:11:20|62919.7|62823.7|62927.8|62831.8|62927.8|62831.8|62919.7|62823.7|13
1727025090000|2024-09-22 17:11:30|62927.9|62831.9|62993.9|62897.9|62993.9|62897.9|62927.9|62831.9|20
1727025100000|2024-09-22 17:11:40|62994.7|62898.7|62981.3|62885.3|63001.8|62905.8|62981.3|62885.3|27
1727025110000|2024-09-22 17:11:50|62981.4|62885.4|62993.5|62897.5|62996.4|62900.4|62974.1|62878.1|29
1727025120000|2024-09-22 17:12:00|62992.3|62896.3|63029.6|62933.6|63035.6|62939.6|62992.3|62896.3|31
1727025130000|2024-09-22 17:12:10|63030.5|62934.5|63044|62948|63044|62948|63030.5|62934.5|26
1727025140000|2024-09-22 17:12:20|63043.7|62947.7|63034.4|62938.4|63043.8|62947.8|63034.4|62938.4|9
1727025150000|2024-09-22 17:12:30|63032.9|62936.9|63034.3|62938.3|63047.8|62951.8|63031.9|62935.9|20
1727025160000|2024-09-22 17:12:40|63032.9|62936.9|62996.6|62900.6|63032.9|62936.9|62993|62897|28
1727025170000|2024-09-22 17:12:50|62996.8|62900.8|62996.7|62900.7|62997.8|62901.8|62996.2|62900.2|19
1727025180000|2024-09-22 17:13:00|62996.8|62900.8|63021.7|62925.7|63021.7|62925.7|62996|62900|34
1727025190000|2024-09-22 17:13:10|63021.4|62925.4|63027.6|62931.6|63035.2|62939.2|63021.4|62925.4|26
1727025200000|2024-09-22 17:13:20|63027.4|62931.4|63042.1|62946.1|63042.1|62946.1|63026|62930|28
1727025210000|2024-09-22 17:13:30|63042.5|62946.5|63040.7|62944.7|63046|62950|63038.6|62942.6|20
1727025220000|2024-09-22 17:13:40|63040.9|62944.9|63032.2|62936.2|63042.2|62946.2|63031.7|62935.7|19
1727025230000|2024-09-22 17:13:50|63034.2|62938.2|63034.1|62938.1|63036|62940|63033.9|62937.9|20
1727025240000|2024-09-22 17:14:00|63034|62938|63029.8|62933.8|63035.1|62939.1|63029.6|62933.6|26
1727025250000|2024-09-22 17:14:10|63029.3|62933.3|63029.6|62933.6|63030.9|62934.9|63029.3|62933.3|22
1727025260000|2024-09-22 17:14:20|63028|62932|63024|62928|63028|62932|63024|62928|6
1727025270000|2024-09-22 17:14:30|63023.5|62927.5|63021.4|62925.4|63023.5|62927.5|63019.5|62923.5|7
1727025280000|2024-09-22 17:14:40|63020.9|62924.9|62997.3|62901.3|63021.2|62925.2|62997.3|62901.3|26
1727025290000|2024-09-22 17:14:50|62997|62901|63002.4|62906.4|63002.8|62906.8|62996|62900|23
1727025300000|2024-09-22 17:15:00|63002.8|62906.8|62996.1|62900.1|63018.3|62922.3|62995.6|62899.6|32
1727025310000|2024-09-22 17:15:10|62996.2|62900.2|63006.9|62910.9|63008.6|62912.6|62996.2|62900.2|27
1727025320000|2024-09-22 17:15:20|63006.5|62910.5|63005.5|62909.5|63006.9|62910.9|63004.6|62908.6|13
1727025330000|2024-09-22 17:15:30|63005.3|62909.3|63025|62929|63026.6|62930.6|63001.4|62905.4|32
1727025340000|2024-09-22 17:15:40|63025.1|62929.1|63024.3|62928.3|63028.9|62932.9|63020.9|62924.9|29
1727025350000|2024-09-22 17:15:50|63024.2|62928.2|63020.3|62924.3|63024.5|62928.5|63020.1|62924.1|24
1727025360000|2024-09-22 17:16:00|63020.2|62924.2|63015.6|62919.6|63020.2|62924.2|63014.9|62918.9|19
1727025370000|2024-09-22 17:16:10|63015.7|62919.7|62981.8|62885.8|63015.7|62919.7|62981.8|62885.8|33
1727025380000|2024-09-22 17:16:20|62977.7|62881.7|62985.6|62889.6|62986.3|62890.3|62976.8|62880.8|31
1727025390000|2024-09-22 17:16:30|62986.1|62890.1|62985.5|62889.5|62986.5|62890.5|62984.5|62888.5|15
1727025400000|2024-09-22 17:16:40|62985.6|62889.6|62957.1|62861.1|62985.6|62889.6|62955|62859|26
1727025410000|2024-09-22 17:16:50|62958.2|62862.2|62967.7|62871.7|62968.1|62872.1|62951.8|62855.8|28
1727025420000|2024-09-22 17:17:00|62968.4|62872.4|62985.1|62889.1|62985.9|62889.9|62966.9|62870.9|28
1727025430000|2024-09-22 17:17:10|62985.2|62889.2|62997.3|62901.3|62998.9|62902.9|62985.2|62889.2|20
1727025440000|2024-09-22 17:17:20|62997|62901|62992.7|62896.7|62997|62901|62991.9|62895.9|16
1727025450000|2024-09-22 17:17:30|62992.6|62896.6|62965|62869|62993.4|62897.4|62964.7|62868.7|23
1727025460000|2024-09-22 17:17:40|62965.1|62869.1|62969|62873|62969|62873|62964.4|62868.4|16
1727025470000|2024-09-22 17:17:50|62968.5|62872.5|62984.8|62888.8|62987.2|62891.2|62968.4|62872.4|21
1727025480000|2024-09-22 17:18:00|62985.1|62889.1|62979.3|62883.3|62988.8|62892.8|62979.3|62883.3|23
1727025490000|2024-09-22 17:18:10|62976|62880|62968.1|62872.1|62976|62880|62962.2|62866.2|22
1727025500000|2024-09-22 17:18:20|62967.8|62871.8|62952.9|62856.9|62967.8|62871.8|62952.3|62856.3|25
1727025510000|2024-09-22 17:18:30|62953.8|62857.8|62953.7|62857.7|62953.9|62857.9|62953|62857|11
1727025520000|2024-09-22 17:18:40|62953.3|62857.3|62959.6|62863.6|62960.4|62864.4|62953.3|62857.3|13
1727025530000|2024-09-22 17:18:50|62959.4|62863.4|62950.3|62854.3|62959.4|62863.4|62949.5|62853.5|20
1727025540000|2024-09-22 17:19:00|62951.5|62855.5|62969.6|62873.6|62969.8|62873.8|62951.5|62855.5|23
1727025550000|2024-09-22 17:19:10|62969|62873|62968.7|62872.7|62969.7|62873.7|62968.4|62872.4|20
1727025560000|2024-09-22 17:19:20|62968.3|62872.3|62958.4|62862.4|62968.4|62872.4|62957.2|62861.2|19
1727025570000|2024-09-22 17:19:30|62959.5|62863.5|62963.8|62867.8|62963.8|62867.8|62959.5|62863.5|14
1727025580000|2024-09-22 17:19:40|62964.4|62868.4|62963.8|62867.8|62964.4|62868.4|62963.8|62867.8|11
1727025590000|2024-09-22 17:19:50|62963.7|62867.7|62963.2|62867.2|62963.8|62867.8|62963.2|62867.2|7
1727025600000|2024-09-22 17:20:00|62963.3|62867.3|62957.7|62861.7|62966|62870|62957.5|62861.5|17
1727025610000|2024-09-22 17:20:10|62957.6|62861.6|62958.1|62862.1|62958.7|62862.7|62957.5|62861.5|7
1727025620000|2024-09-22 17:20:20|62957.8|62861.8|62957.9|62861.9|62957.9|62861.9|62957.7|62861.7|3
1727025630000|2024-09-22 17:20:30|62959.4|62863.4|62944.2|62848.2|62960.3|62864.3|62943.3|62847.3|25
1727025640000|2024-09-22 17:20:40|62943.7|62847.7|62941.7|62845.7|62944.3|62848.3|62941.5|62845.5|13
1727025650000|2024-09-22 17:20:50|62941.8|62845.8|62929.7|62833.7|62941.8|62845.8|62928.3|62832.3|7
1727025660000|2024-09-22 17:21:00|62928.9|62832.9|62958.7|62862.7|62958.7|62862.7|62927.9|62831.9|27
1727025670000|2024-09-22 17:21:10|62960.6|62864.6|62960|62864|62960.6|62864.6|62958.5|62862.5|15
1727025680000|2024-09-22 17:21:20|62958.9|62862.9|62956.6|62860.6|62959|62863|62955.1|62859.1|20
1727025690000|2024-09-22 17:21:30|62956.7|62860.7|62938.9|62842.9|62957.3|62861.3|62938.9|62842.9|24
1727025700000|2024-09-22 17:21:40|62939.1|62843.1|62947|62851|62947|62851|62939.1|62843.1|20
1727025710000|2024-09-22 17:21:50|62948.1|62852.1|62954.7|62858.7|62955.4|62859.4|62947|62851|28
1727025720000|2024-09-22 17:22:00|62954.6|62858.6|62958|62862|62958|62862|62954.6|62858.6|10
1727025730000|2024-09-22 17:22:10|62957.8|62861.8|62967.9|62871.9|62967.9|62871.9|62957.1|62861.1|16
1727025740000|2024-09-22 17:22:20|62966.9|62870.9|62954|62858|62966.9|62870.9|62954|62858|15
1727025750000|2024-09-22 17:22:30|62952.1|62856.1|62952.4|62856.4|62952.8|62856.8|62951.9|62855.9|12
1727025760000|2024-09-22 17:22:40|62952.3|62856.3|62952.4|62856.4|62952.5|62856.5|62951.3|62855.3|18
1727025770000|2024-09-22 17:22:50|62952.2|62856.2|62952.4|62856.4|62952.7|62856.7|62951.4|62855.4|11
1727025780000|2024-09-22 17:23:00|62951.5|62855.5|62952.7|62856.7|62953|62857|62951.5|62855.5|11
1727025790000|2024-09-22 17:23:10|62953.2|62857.2|62948.1|62852.1|62953.2|62857.2|62948.1|62852.1|13
1727025800000|2024-09-22 17:23:20|62948.2|62852.2|62951.5|62855.5|62951.5|62855.5|62948.2|62852.2|6
1727025810000|2024-09-22 17:23:30|62951.4|62855.4|62954.1|62858.1|62954.1|62858.1|62951.4|62855.4|11
1727025820000|2024-09-22 17:23:40|62953.8|62857.8|62962.5|62866.5|62962.5|62866.5|62953.4|62857.4|13
1727025830000|2024-09-22 17:23:50|62963.7|62867.7|62967.9|62871.9|62967.9|62871.9|62963.7|62867.7|6
1727025840000|2024-09-22 17:24:00|62967.8|62871.8|62967.8|62871.8|62967.8|62871.8|62967.7|62871.7|3
1727025850000|2024-09-22 17:24:10|62967.9|62871.9|62967.9|62871.9|62967.9|62871.9|62967.9|62871.9|1
1727025890000|2024-09-22 17:24:50|62968.1|62872.1|62968.1|62872.1|62968.1|62872.1|62968.1|62872.1|1
1727025900000|2024-09-22 17:25:00|62968.9|62872.9|63017.9|62921.9|63017.9|62921.9|62968.9|62872.9|23
1727025910000|2024-09-22 17:25:10|63017.1|62921.1|63022.3|62926.3|63022.4|62926.4|63016.2|62920.2|18
1727025920000|2024-09-22 17:25:20|63021.8|62925.8|63022|62926|63022.4|62926.4|63021.5|62925.5|11
1727025930000|2024-09-22 17:25:30|63021.8|62925.8|63025.5|62929.5|63035.9|62939.9|63021.8|62925.8|31
1727025940000|2024-09-22 17:25:40|63025|62929|63026.7|62930.7|63029.4|62933.4|63022.9|62926.9|24
1727025950000|2024-09-22 17:25:50|63027.2|62931.2|63022.5|62926.5|63030.7|62934.7|63022.5|62926.5|19
1727025960000|2024-09-22 17:26:00|63022.4|62926.4|63017.5|62921.5|63022.4|62926.4|63017.5|62921.5|7
1727025970000|2024-09-22 17:26:10|63017.3|62921.3|63001.4|62905.4|63017.9|62921.9|62999.3|62903.3|16
1727025980000|2024-09-22 17:26:20|63000.9|62904.9|62996.5|62900.5|63004|62908|62996.5|62900.5|26
1727025990000|2024-09-22 17:26:30|62996.2|62900.2|62998|62902|62999.8|62903.8|62996|62900|13
1727026000000|2024-09-22 17:26:40|62998.2|62902.2|62998.7|62902.7|62999|62903|62998.2|62902.2|9
1727026010000|2024-09-22 17:26:50|62998.4|62902.4|62999.6|62903.6|62999.6|62903.6|62998.4|62902.4|14
1727026020000|2024-09-22 17:27:00|63002.9|62906.9|63019.2|62923.2|63019.2|62923.2|63002.9|62906.9|24
1727026030000|2024-09-22 17:27:10|63018.7|62922.7|63035.2|62939.2|63036.7|62940.7|63018.7|62922.7|30
1727026040000|2024-09-22 17:27:20|63034.1|62938.1|63024.9|62928.9|63034.1|62938.1|63024.9|62928.9|20
1727026050000|2024-09-22 17:27:30|63025|62929|63024.3|62928.3|63025.4|62929.4|63023.8|62927.8|23
1727026060000|2024-09-22 17:27:40|63024.1|62928.1|63016.7|62920.7|63024.1|62928.1|63016.7|62920.7|18
1727026070000|2024-09-22 17:27:50|63016.6|62920.6|63017.5|62921.5|63017.6|62921.6|63016.6|62920.6|10
1727026080000|2024-09-22 17:28:00|63017.4|62921.4|63012|62916|63017.4|62921.4|63000.8|62904.8|25
1727026090000|2024-09-22 17:28:10|63011.8|62915.8|63014.4|62918.4|63015.4|62919.4|63011.8|62915.8|15
1727026100000|2024-09-22 17:28:20|63014|62918|63016.1|62920.1|63017.5|62921.5|63014|62918|19
1727026110000|2024-09-22 17:28:30|63016|62920|63016|62920|63016|62920|63016|62920|1
1727026120000|2024-09-22 17:28:40|63015.6|62919.6|63015.4|62919.4|63016|62920|63015.3|62919.3|12
1727026130000|2024-09-22 17:28:50|63015.7|62919.7|63017.5|62921.5|63017.5|62921.5|63015.3|62919.3|18
1727026140000|2024-09-22 17:29:00|63018.1|62922.1|63014.8|62918.8|63018.1|62922.1|63014.7|62918.7|12
1727026150000|2024-09-22 17:29:10|63015|62919|63014.9|62918.9|63015.8|62919.8|63014.6|62918.6|12
1727026160000|2024-09-22 17:29:20|63015.5|62919.5|63017.5|62921.5|63017.9|62921.9|63015|62919|12
1727026170000|2024-09-22 17:29:30|63017.4|62921.4|63018.2|62922.2|63018.2|62922.2|63016.9|62920.9|6
1727026180000|2024-09-22 17:29:40|63018.1|62922.1|63021.2|62925.2|63021.4|62925.4|63017.2|62921.2|11
1727026190000|2024-09-22 17:29:50|63021.4|62925.4|63019.1|62923.1|63022.3|62926.3|63019.1|62923.1|10
1727026200000|2024-09-22 17:30:00|63018.7|62922.7|63019.8|62923.8|63019.8|62923.8|63017.2|62921.2|15
1727026210000|2024-09-22 17:30:10|63023.1|62927.1|63034.9|62938.9|63034.9|62938.9|63023.1|62927.1|25
1727026220000|2024-09-22 17:30:20|63034.8|62938.8|63027|62931|63035.6|62939.6|63027|62931|17
1727026230000|2024-09-22 17:30:30|63027.1|62931.1|63031.7|62935.7|63032.1|62936.1|63027.1|62931.1|14
1727026240000|2024-09-22 17:30:40|63032.2|62936.2|63034.9|62938.9|63035.7|62939.7|63031|62935|17
1727026250000|2024-09-22 17:30:50|63035.6|62939.6|63034.8|62938.8|63035.6|62939.6|63034.2|62938.2|10
1727026260000|2024-09-22 17:31:00|63034.7|62938.7|63024.6|62928.6|63034.7|62938.7|63023.5|62927.5|26
1727026270000|2024-09-22 17:31:10|63026.9|62930.9|63032.1|62936.1|63032.6|62936.6|63025.7|62929.7|18
1727026280000|2024-09-22 17:31:20|63032.7|62936.7|63034.2|62938.2|63037.5|62941.5|63032.7|62936.7|22
1727026290000|2024-09-22 17:31:30|63034.1|62938.1|63025.1|62929.1|63034.1|62938.1|63025.1|62929.1|23
1727026300000|2024-09-22 17:31:40|63024.6|62928.6|63029.1|62933.1|63029.2|62933.2|63024.5|62928.5|9
1727026310000|2024-09-22 17:31:50|63028.8|62932.8|63025.5|62929.5|63028.8|62932.8|63024.9|62928.9|14
1727026320000|2024-09-22 17:32:00|63025.6|62929.6|63029.7|62933.7|63030.5|62934.5|63025.6|62929.6|10
1727026330000|2024-09-22 17:32:10|63029.4|62933.4|63029.2|62933.2|63029.4|62933.4|63028.7|62932.7|11
1727026340000|2024-09-22 17:32:20|63030|62934|63039.9|62943.9|63039.9|62943.9|63029.5|62933.5|15
1727026350000|2024-09-22 17:32:30|63039.8|62943.8|63039.9|62943.9|63040.1|62944.1|63039.8|62943.8|10
1727026360000|2024-09-22 17:32:40|63039.8|62943.8|63039.1|62943.1|63039.9|62943.9|63039|62943|8
1727026370000|2024-09-22 17:32:50|63039.8|62943.8|63038.9|62942.9|63039.8|62943.8|63038.9|62942.9|4
1727026380000|2024-09-22 17:33:00|63039|62943|63033.6|62937.6|63039.2|62943.2|63033.3|62937.3|20
1727026390000|2024-09-22 17:33:10|63033.7|62937.7|63038.9|62942.9|63039.3|62943.3|63033.7|62937.7|14
1727026400000|2024-09-22 17:33:20|63039|62943|63039.5|62943.5|63040.6|62944.6|63038.5|62942.5|11
1727026410000|2024-09-22 17:33:30|63039.3|62943.3|63032.7|62936.7|63039.3|62943.3|63032|62936|15
1727026420000|2024-09-22 17:33:40|63033|62937|63037.9|62941.9|63038.1|62942.1|63032.1|62936.1|15
1727026430000|2024-09-22 17:33:50|63038.2|62942.2|63039.1|62943.1|63039.3|62943.3|63037.9|62941.9|7
1727026440000|2024-09-22 17:34:00|63039|62943|63039.2|62943.2|63039.2|62943.2|63039|62943|6
1727026450000|2024-09-22 17:34:10|63038.7|62942.7|63037.9|62941.9|63038.9|62942.9|63037.6|62941.6|16
1727026460000|2024-09-22 17:34:20|63038|62942|63038.1|62942.1|63038.5|62942.5|63038|62942|5
1727026470000|2024-09-22 17:34:30|63038|62942|63037.9|62941.9|63038|62942|63037.8|62941.8|6
1727026480000|2024-09-22 17:34:40|63038|62942|63038.1|62942.1|63038.6|62942.6|63038|62942|6
1727026490000|2024-09-22 17:34:50|63039.4|62943.4|63041.3|62945.3|63041.4|62945.4|63039.2|62943.2|7
1727026500000|2024-09-22 17:35:00|63040.7|62944.7|63041.5|62945.5|63041.5|62945.5|63040.7|62944.7|4
1727026510000|2024-09-22 17:35:10|63038.5|62942.5|63039.4|62943.4|63039.4|62943.4|63038.5|62942.5|3
1727026520000|2024-09-22 17:35:20|63039.5|62943.5|63041.5|62945.5|63041.5|62945.5|63039.5|62943.5|2
1727026530000|2024-09-22 17:35:30|63041.6|62945.6|63053.5|62957.5|63053.7|62957.7|63041.6|62945.6|6
1727026540000|2024-09-22 17:35:40|63051.6|62955.6|63050.5|62954.5|63051.6|62955.6|63050.4|62954.4|3
1727026550000|2024-09-22 17:35:50|63050.4|62954.4|63048.9|62952.9|63050.6|62954.6|63048.9|62952.9|4
1727026560000|2024-09-22 17:36:00|63049.1|62953.1|63051.1|62955.1|63051.1|62955.1|63048.4|62952.4|6
1727026570000|2024-09-22 17:36:10|63051.5|62955.5|63117.8|63021.8|63127.6|63031.6|63051.5|62955.5|31
1727026580000|2024-09-22 17:36:20|63117.7|63021.7|63127.5|63031.5|63127.5|63031.5|63105.5|63009.5|21
1727026590000|2024-09-22 17:36:30|63127.3|63031.3|63137.9|63041.9|63137.9|63041.9|63121.9|63025.9|17
1727026600000|2024-09-22 17:36:40|63138.2|63042.2|63140.9|63044.9|63146|63050|63137.7|63041.7|25
1727026610000|2024-09-22 17:36:50|63141.2|63045.2|63140.3|63044.3|63143.7|63047.7|63140.3|63044.3|12
1727026620000|2024-09-22 17:37:00|63137.4|63041.4|63140.7|63044.7|63140.7|63044.7|63119.4|63023.4|27
1727026630000|2024-09-22 17:37:10|63140.8|63044.8|63130.1|63034.1|63143.9|63047.9|63130.1|63034.1|24
1727026640000|2024-09-22 17:37:20|63130|63034|63117.4|63021.4|63130|63034|63104.4|63008.4|21
1727026650000|2024-09-22 17:37:30|63116.6|63020.6|63113|63017|63130.1|63034.1|63112.9|63016.9|28
1727026660000|2024-09-22 17:37:40|63113.9|63017.9|63114|63018|63116.2|63020.2|63111.9|63015.9|24
1727026670000|2024-09-22 17:37:50|63113.4|63017.4|63113.1|63017.1|63113.4|63017.4|63112.6|63016.6|15
1727026680000|2024-09-22 17:38:00|63112.5|63016.5|63117.7|63021.7|63118.8|63022.8|63111.4|63015.4|16
1727026690000|2024-09-22 17:38:10|63117|63021|63129.7|63033.7|63132.2|63036.2|63116.6|63020.6|28
1727026700000|2024-09-22 17:38:20|63129.3|63033.3|63106.4|63010.4|63130.2|63034.2|63106.4|63010.4|24
1727026710000|2024-09-22 17:38:30|63106.5|63010.5|63081.5|62985.5|63106.6|63010.6|63081.5|62985.5|16
1727026720000|2024-09-22 17:38:40|63081.4|62985.4|63075.2|62979.2|63081.5|62985.5|63074.9|62978.9|23
1727026730000|2024-09-22 17:38:50|63075.4|62979.4|63087.6|62991.6|63087.6|62991.6|63075.4|62979.4|26
1727026740000|2024-09-22 17:39:00|63089.2|62993.2|63091.6|62995.6|63099.8|63003.8|63086.6|62990.6|31
1727026750000|2024-09-22 17:39:10|63090.6|62994.6|63085.8|62989.8|63092.9|62996.9|63085.6|62989.6|17
1727026760000|2024-09-22 17:39:20|63085.6|62989.6|63076.6|62980.6|63085.6|62989.6|63076.5|62980.5|21
1727026770000|2024-09-22 17:39:30|63076.7|62980.7|63077.8|62981.8|63081.6|62985.6|63075.3|62979.3|17
1727026780000|2024-09-22 17:39:40|63077.9|62981.9|63079.2|62983.2|63079.2|62983.2|63077.8|62981.8|9
1727026790000|2024-09-22 17:39:50|63079.4|62983.4|63078.3|62982.3|63081|62985|63078.3|62982.3|11
1727026800000|2024-09-22 17:40:00|63078.6|62982.6|63097.5|63001.5|63100.8|63004.8|63077.3|62981.3|29
1727026810000|2024-09-22 17:40:10|63098.4|63002.4|63081.3|62985.3|63098.4|63002.4|63081.3|62985.3|29
1727026820000|2024-09-22 17:40:20|63081.4|62985.4|63039.1|62943.1|63081.6|62985.6|63038|62942|23
1727026830000|2024-09-22 17:40:30|63039|62943|63040.5|62944.5|63042.2|62946.2|63038.5|62942.5|23
1727026840000|2024-09-22 17:40:40|63039.9|62943.9|63042.2|62946.2|63042.2|62946.2|63039.6|62943.6|12
1727026850000|2024-09-22 17:40:50|63041.2|62945.2|63040.5|62944.5|63041.2|62945.2|63039.5|62943.5|7
1727026860000|2024-09-22 17:41:00|63041|62945|63043.7|62947.7|63056.1|62960.1|63040.5|62944.5|22
1727026880000|2024-09-22 17:41:20|63045.2|62949.2|63049.1|62953.1|63051|62955|63045.2|62949.2|9
1727026890000|2024-09-22 17:41:30|63049|62953|63057.8|62961.8|63060.2|62964.2|63049|62953|25
1727026900000|2024-09-22 17:41:40|63057.5|62961.5|63059|62963|63060.1|62964.1|63057.1|62961.1|14
1727026910000|2024-09-22 17:41:50|63058.4|62962.4|63071.7|62975.7|63071.7|62975.7|63057.4|62961.4|20
1727026920000|2024-09-22 17:42:00|63073.8|62977.8|63079.8|62983.8|63084.3|62988.3|63073.8|62977.8|21
1727026930000|2024-09-22 17:42:10|63079.7|62983.7|63065.5|62969.5|63079.7|62983.7|63065.5|62969.5|20
1727026940000|2024-09-22 17:42:20|63063.9|62967.9|63062.8|62966.8|63063.9|62967.9|63057.5|62961.5|16
1727026950000|2024-09-22 17:42:30|63062.4|62966.4|63066.3|62970.3|63068.4|62972.4|63062.4|62966.4|21
1727026960000|2024-09-22 17:42:40|63066.4|62970.4|63080.4|62984.4|63080.4|62984.4|63066.4|62970.4|19
1727026970000|2024-09-22 17:42:50|63078.8|62982.8|63078.4|62982.4|63080.4|62984.4|63077.6|62981.6|9
1727026980000|2024-09-22 17:43:00|63077.6|62981.6|63068.4|62972.4|63077.7|62981.7|63068.3|62972.3|15
1727026990000|2024-09-22 17:43:10|63067.9|62971.9|63057.9|62961.9|63068.3|62972.3|63056.7|62960.7|17
1727027000000|2024-09-22 17:43:20|63058|62962|63057.1|62961.1|63059.3|62963.3|63057.1|62961.1|9
1727027010000|2024-09-22 17:43:30|63057.3|62961.3|63072.5|62976.5|63072.5|62976.5|63057.3|62961.3|16
1727027020000|2024-09-22 17:43:40|63076.5|62980.5|63066.9|62970.9|63077.9|62981.9|63066.9|62970.9|19
1727027030000|2024-09-22 17:43:50|63065.9|62969.9|63072.3|62976.3|63072.4|62976.4|63065.8|62969.8|19
1727027040000|2024-09-22 17:44:00|63072.4|62976.4|63071.3|62975.3|63072.5|62976.5|63071.1|62975.1|15
1727027050000|2024-09-22 17:44:10|63070.3|62974.3|63079.8|62983.8|63079.8|62983.8|63070.3|62974.3|11
1727027060000|2024-09-22 17:44:20|63079.2|62983.2|63074.5|62978.5|63079.2|62983.2|63074.5|62978.5|10
1727027070000|2024-09-22 17:44:30|63074.7|62978.7|63077.1|62981.1|63077.1|62981.1|63074.6|62978.6|5
1727027080000|2024-09-22 17:44:40|63076.6|62980.6|63082.3|62986.3|63083.6|62987.6|63076.6|62980.6|13
1727027090000|2024-09-22 17:44:50|63082.2|62986.2|63082.6|62986.6|63084.5|62988.5|63082.2|62986.2|13
1727027100000|2024-09-22 17:45:00|63082.4|62986.4|63076|62980|63083.9|62987.9|63075.7|62979.7|23
1727027110000|2024-09-22 17:45:10|63075.5|62979.5|63072.5|62976.5|63076.3|62980.3|63072.5|62976.5|14
1727027120000|2024-09-22 17:45:20|63072.7|62976.7|63067.9|62971.9|63073.6|62977.6|63067.9|62971.9|18
1727027130000|2024-09-22 17:45:30|63067.4|62971.4|63061.7|62965.7|63067.4|62971.4|63061.7|62965.7|19
1727027140000|2024-09-22 17:45:40|63060.5|62964.5|63049.7|62953.7|63060.5|62964.5|63044.8|62948.8|16
1727027150000|2024-09-22 17:45:50|63050|62954|63059.6|62963.6|63059.6|62963.6|63049.7|62953.7|17
1727027160000|2024-09-22 17:46:00|63059.5|62963.5|63078.8|62982.8|63078.8|62982.8|63059.5|62963.5|19
1727027170000|2024-09-22 17:46:10|63079.4|62983.4|63112.4|63016.4|63116.2|63020.2|63079.4|62983.4|34
1727027180000|2024-09-22 17:46:20|63113.7|63017.7|63121.9|63025.9|63123.8|63027.8|63113.7|63017.7|21
1727027190000|2024-09-22 17:46:30|63122|63026|63122.7|63026.7|63123.7|63027.7|63121.7|63025.7|14
1727027200000|2024-09-22 17:46:40|63122.8|63026.8|63112.7|63016.7|63122.8|63026.8|63112.7|63016.7|17
1727027210000|2024-09-22 17:46:50|63107.9|63011.9|63103.3|63007.3|63107.9|63011.9|63103.3|63007.3|11
1727027220000|2024-09-22 17:47:00|63103.6|63007.6|63080.8|62984.8|63103.6|63007.6|63080.2|62984.2|31
1727027230000|2024-09-22 17:47:10|63080.9|62984.9|63094.2|62998.2|63094.2|62998.2|63080.8|62984.8|20
1727027240000|2024-09-22 17:47:20|63093.9|62997.9|63081.7|62985.7|63093.9|62997.9|63081.7|62985.7|13
1727027250000|2024-09-22 17:47:30|63082.3|62986.3|63094.8|62998.8|63095.7|62999.7|63082.3|62986.3|27
1727027260000|2024-09-22 17:47:40|63094.4|62998.4|63102.4|63006.4|63104.6|63008.6|63094.4|62998.4|24
1727027270000|2024-09-22 17:47:50|63101.9|63005.9|63112.2|63016.2|63113|63017|63099.2|63003.2|27
1727027280000|2024-09-22 17:48:00|63111.1|63015.1|63106.3|63010.3|63111.5|63015.5|63105.7|63009.7|23
1727027290000|2024-09-22 17:48:10|63106.5|63010.5|63114.5|63018.5|63115.1|63019.1|63106.5|63010.5|13
1727027300000|2024-09-22 17:48:20|63114.6|63018.6|63113.8|63017.8|63114.6|63018.6|63113.8|63017.8|7
1727027310000|2024-09-22 17:48:30|63113|63017|63104.4|63008.4|63113|63017|63104.2|63008.2|17
1727027320000|2024-09-22 17:48:40|63104.3|63008.3|63102.9|63006.9|63104.4|63008.4|63102.7|63006.7|13
1727027330000|2024-09-22 17:48:50|63103|63007|63108.7|63012.7|63110.2|63014.2|63103|63007|12
1727027340000|2024-09-22 17:49:00|63108.2|63012.2|63111.6|63015.6|63114.3|63018.3|63108.2|63012.2|18
1727027350000|2024-09-22 17:49:10|63111.7|63015.7|63116|63020|63116|63020|63111.5|63015.5|12
1727027360000|2024-09-22 17:49:20|63115.8|63019.8|63127.9|63031.9|63129.8|63033.8|63115.8|63019.8|19
1727027370000|2024-09-22 17:49:30|63128|63032|63131|63035|63132.3|63036.3|63128|63032|10
1727027380000|2024-09-22 17:49:40|63132.3|63036.3|63140.7|63044.7|63140.7|63044.7|63131.1|63035.1|11
1727027390000|2024-09-22 17:49:50|63142.1|63046.1|63143|63047|63143|63047|63142.1|63046.1|2
1727027400000|2024-09-22 17:50:00|63139.8|63043.8|63141.1|63045.1|63141.1|63045.1|63139.6|63043.6|6
1727027410000|2024-09-22 17:50:10|63141|63045|63135.8|63039.8|63141|63045|63135.8|63039.8|9
1727027420000|2024-09-22 17:50:20|63134.2|63038.2|63135|63039|63135.4|63039.4|63127.8|63031.8|24
1727027430000|2024-09-22 17:50:30|63135.7|63039.7|63136.8|63040.8|63137.4|63041.4|63135|63039|16
1727027440000|2024-09-22 17:50:40|63137|63041|63133.6|63037.6|63137|63041|63133.6|63037.6|9
1727027450000|2024-09-22 17:50:50|63133.4|63037.4|63138.2|63042.2|63138.6|63042.6|63133.4|63037.4|12
1727027460000|2024-09-22 17:51:00|63138.3|63042.3|63135.7|63039.7|63138.7|63042.7|63135.7|63039.7|14
1727027470000|2024-09-22 17:51:10|63135.6|63039.6|63135.7|63039.7|63136.6|63040.6|63135.5|63039.5|9
1727027480000|2024-09-22 17:51:20|63136.8|63040.8|63136.2|63040.2|63136.8|63040.8|63136.2|63040.2|2
1727027490000|2024-09-22 17:51:30|63137.2|63041.2|63138|63042|63138.7|63042.7|63137.2|63041.2|9
1727027500000|2024-09-22 17:51:40|63137.3|63041.3|63126.6|63030.6|63137.5|63041.5|63121.7|63025.7|25
1727027510000|2024-09-22 17:51:50|63126.8|63030.8|63123.8|63027.8|63126.8|63030.8|63123.8|63027.8|7
1727027520000|2024-09-22 17:52:00|63123.7|63027.7|63125.8|63029.8|63125.8|63029.8|63123.7|63027.7|3
1727027530000|2024-09-22 17:52:10|63124.6|63028.6|63124.6|63028.6|63124.6|63028.6|63124.1|63028.1|4
1727027540000|2024-09-22 17:52:20|63126.2|63030.2|63134|63038|63136.7|63040.7|63126.2|63030.2|10
1727027560000|2024-09-22 17:52:40|63134.4|63038.4|63134|63038|63134.4|63038.4|63134|63038|2
1727027570000|2024-09-22 17:52:50|63134.5|63038.5|63126.7|63030.7|63134.5|63038.5|63126.7|63030.7|10
1727027580000|2024-09-22 17:53:00|63126.6|63030.6|63128.1|63032.1|63130.5|63034.5|63126.6|63030.6|16
1727027590000|2024-09-22 17:53:10|63127.6|63031.6|63117.1|63021.1|63127.6|63031.6|63117.1|63021.1|10
1727027600000|2024-09-22 17:53:20|63114.2|63018.2|63112|63016|63115.5|63019.5|63111.3|63015.3|12
1727027610000|2024-09-22 17:53:30|63111.8|63015.8|63108.5|63012.5|63111.8|63015.8|63106.8|63010.8|14
1727027620000|2024-09-22 17:53:40|63108.7|63012.7|63121.7|63025.7|63121.7|63025.7|63108.7|63012.7|11
1727027630000|2024-09-22 17:53:50|63124.1|63028.1|63133.5|63037.5|63133.5|63037.5|63124.1|63028.1|16
1727027640000|2024-09-22 17:54:00|63134.5|63038.5|63137.9|63041.9|63137.9|63041.9|63133.7|63037.7|9
1727027650000|2024-09-22 17:54:10|63138|63042|63145|63049|63145|63049|63138|63042|6
1727027660000|2024-09-22 17:54:20|63144.8|63048.8|63181.2|63085.2|63181.2|63085.2|63144.5|63048.5|21
1727027670000|2024-09-22 17:54:30|63181.7|63085.7|63181.7|63085.7|63181.7|63085.7|63181.7|63085.7|1
1727027680000|2024-09-22 17:54:40|63181.6|63085.6|63175.2|63079.2|63181.6|63085.6|63174|63078|12
1727027690000|2024-09-22 17:54:50|63176|63080|63179.8|63083.8|63180.3|63084.3|63176|63080|7
1727027700000|2024-09-22 17:55:00|63178.6|63082.6|63158.6|63062.6|63178.6|63082.6|63158.6|63062.6|16
1727027710000|2024-09-22 17:55:10|63158.4|63062.4|63140.3|63044.3|63159.2|63063.2|63140.3|63044.3|15
1727027720000|2024-09-22 17:55:20|63140.4|63044.4|63142.1|63046.1|63142.2|63046.2|63140.4|63044.4|4
1727027730000|2024-09-22 17:55:30|63142.8|63046.8|63151|63055|63151.1|63055.1|63142.8|63046.8|6
1727027740000|2024-09-22 17:55:40|63151.3|63055.3|63149.9|63053.9|63151.5|63055.5|63149.9|63053.9|10
1727027750000|2024-09-22 17:55:50|63151.9|63055.9|63151.8|63055.8|63151.9|63055.9|63151.8|63055.8|2
1727027760000|2024-09-22 17:56:00|63150.9|63054.9|63151|63055|63151.3|63055.3|63150.4|63054.4|11
1727027770000|2024-09-22 17:56:10|63150.9|63054.9|63165.8|63069.8|63165.8|63069.8|63150.9|63054.9|13
1727027780000|2024-09-22 17:56:20|63167.6|63071.6|63175|63079|63175|63079|63167.5|63071.5|6
1727027790000|2024-09-22 17:56:30|63173.7|63077.7|63173.7|63077.7|63174.2|63078.2|63173.7|63077.7|4
1727027800000|2024-09-22 17:56:40|63173.6|63077.6|63170.6|63074.6|63173.6|63077.6|63170.6|63074.6|13
1727027810000|2024-09-22 17:56:50|63170.9|63074.9|63170.9|63074.9|63170.9|63074.9|63170.9|63074.9|1
1727027820000|2024-09-22 17:57:00|63171.7|63075.7|63158.1|63062.1|63172.3|63076.3|63158.1|63062.1|14
1727027830000|2024-09-22 17:57:10|63158|63062|63158|63062|63158.1|63062.1|63158|63062|7
1727027840000|2024-09-22 17:57:20|63158.1|63062.1|63138.2|63042.2|63158.1|63062.1|63138.2|63042.2|7
1727027850000|2024-09-22 17:57:30|63139|63043|63150.9|63054.9|63152.8|63056.8|63139|63043|16
1727027860000|2024-09-22 17:57:40|63150|63054|63144|63048|63150|63054|63144|63048|7
1727027870000|2024-09-22 17:57:50|63143.8|63047.8|63140.2|63044.2|63143.8|63047.8|63140.2|63044.2|6
1727027880000|2024-09-22 17:58:00|63140.1|63044.1|63140|63044|63140.1|63044.1|63139.1|63043.1|6
1727027890000|2024-09-22 17:58:10|63139.4|63043.4|63109.9|63013.9|63139.4|63043.4|63109.9|63013.9|25
1727027900000|2024-09-22 17:58:20|63109.8|63013.8|63106.3|63010.3|63109.8|63013.8|63106.3|63010.3|8
1727027910000|2024-09-22 17:58:30|63107.7|63011.7|63107.7|63011.7|63107.7|63011.7|63107.7|63011.7|1
1727027920000|2024-09-22 17:58:40|63107.3|63011.3|63108.9|63012.9|63108.9|63012.9|63107.2|63011.2|6
1727027930000|2024-09-22 17:58:50|63108.1|63012.1|63108|63012|63108.2|63012.2|63108|63012|3
1727027940000|2024-09-22 17:59:00|63108.7|63012.7|63120|63024|63120.9|63024.9|63108.7|63012.7|14
1727027950000|2024-09-22 17:59:10|63119.7|63023.7|63109|63013|63119.7|63023.7|63109|63013|22
1727027960000|2024-09-22 17:59:20|63106.1|63010.1|63109.8|63013.8|63109.8|63013.8|63106|63010|12
1727027980000|2024-09-22 17:59:40|63109.9|63013.9|63109.8|63013.8|63109.9|63013.9|63109.8|63013.8|2
1727027990000|2024-09-22 17:59:50|63108.9|63012.9|63108.7|63012.7|63109.3|63013.3|63108.7|63012.7|7
1727028000000|2024-09-22 18:00:00|63108.9|63012.9|63110.1|63014.1|63117.3|63021.3|63108.9|63012.9|24
1727028010000|2024-09-22 18:00:10|63111.3|63015.3|63109.6|63013.6|63112.5|63016.5|63109.6|63013.6|9
1727028020000|2024-09-22 18:00:20|63102.8|63006.8|63082|62986|63102.8|63006.8|63081.5|62985.5|25
1727028030000|2024-09-22 18:00:30|63083.2|62987.2|63083.8|62987.8|63084.6|62988.6|63083.2|62987.2|11
1727028040000|2024-09-22 18:00:40|63083.7|62987.7|63090|62994|63090.1|62994.1|63083.1|62987.1|17
1727028050000|2024-09-22 18:00:50|63087.8|62991.8|63075.7|62979.7|63087.8|62991.8|63075.1|62979.1|12
1727028060000|2024-09-22 18:01:00|63075.8|62979.8|63073.5|62977.5|63079.8|62983.8|63073.5|62977.5|24
1727028070000|2024-09-22 18:01:10|63073.4|62977.4|63069.8|62973.8|63073.4|62977.4|63069.8|62973.8|15
1727028080000|2024-09-22 18:01:20|63069.7|62973.7|63069.6|62973.6|63069.7|62973.7|63067.7|62971.7|15
1727028090000|2024-09-22 18:01:30|63069.9|62973.9|63070|62974|63070.5|62974.5|63069.9|62973.9|8
1727028100000|2024-09-22 18:01:40|63070.1|62974.1|63083.1|62987.1|63086|62990|63070|62974|19
1727028120000|2024-09-22 18:02:00|63082.8|62986.8|63071.5|62975.5|63082.8|62986.8|63071.3|62975.3|8
1727028130000|2024-09-22 18:02:10|63071.4|62975.4|63061.6|62965.6|63071.4|62975.4|63061.6|62965.6|18
1727028140000|2024-09-22 18:02:20|63060|62964|63058.1|62962.1|63061.6|62965.6|63058|62962|22
1727028150000|2024-09-22 18:02:30|63054|62958|63048|62952|63054|62958|63043.9|62947.9|18
1727028160000|2024-09-22 18:02:40|63048.1|62952.1|63054.2|62958.2|63055.1|62959.1|63048.1|62952.1|10
1727028170000|2024-09-22 18:02:50|63057.3|62961.3|63071.7|62975.7|63072|62976|63057|62961|11
1727028180000|2024-09-22 18:03:00|63072.6|62976.6|63073.9|62977.9|63082.2|62986.2|63072.6|62976.6|24
1727028190000|2024-09-22 18:03:10|63073.7|62977.7|63069.9|62973.9|63073.9|62977.9|63069.4|62973.4|20
1727028200000|2024-09-22 18:03:20|63069.8|62973.8|63067.9|62971.9|63069.8|62973.8|63066.8|62970.8|13
1727028210000|2024-09-22 18:03:30|63067.8|62971.8|63069.5|62973.5|63070.2|62974.2|63067.3|62971.3|26
1727028220000|2024-09-22 18:03:40|63069.3|62973.3|63068.7|62972.7|63069.3|62973.3|63068.4|62972.4|11
1727028230000|2024-09-22 18:03:50|63068.6|62972.6|63075.5|62979.5|63075.9|62979.9|63068.4|62972.4|11
1727028240000|2024-09-22 18:04:00|63074.8|62978.8|63073.5|62977.5|63075|62979|63072.9|62976.9|7
1727028250000|2024-09-22 18:04:10|63072.9|62976.9|63073.5|62977.5|63073.5|62977.5|63072.9|62976.9|4
1727028260000|2024-09-22 18:04:20|63073.6|62977.6|63073.5|62977.5|63075.5|62979.5|63073.4|62977.4|8
1727028270000|2024-09-22 18:04:30|63073.3|62977.3|63073|62977|63073.5|62977.5|63073|62977|13
1727028280000|2024-09-22 18:04:40|63072.8|62976.8|63067.8|62971.8|63072.8|62976.8|63067.6|62971.6|13
1727028300000|2024-09-22 18:05:00|63067.7|62971.7|63056.3|62960.3|63067.8|62971.8|63056.1|62960.1|15
1727028310000|2024-09-22 18:05:10|63055.9|62959.9|63051.4|62955.4|63056|62960|63051.1|62955.1|12
1727028320000|2024-09-22 18:05:20|63051.8|62955.8|63054.8|62958.8|63056.3|62960.3|63051.7|62955.7|12
1727028330000|2024-09-22 18:05:30|63054.9|62958.9|63054|62958|63054.9|62958.9|63053.5|62957.5|13
1727028340000|2024-09-22 18:05:40|63053.7|62957.7|63054|62958|63054.4|62958.4|63053.7|62957.7|7
1727028350000|2024-09-22 18:05:50|63052.4|62956.4|63053.5|62957.5|63053.7|62957.7|63052.4|62956.4|9
1727028360000|2024-09-22 18:06:00|63052.8|62956.8|63053.4|62957.4|63053.7|62957.7|63052.8|62956.8|7
1727028370000|2024-09-22 18:06:10|63052.6|62956.6|63055|62959|63055|62959|63051.1|62955.1|8
1727028380000|2024-09-22 18:06:20|63054.7|62958.7|63052.7|62956.7|63054.7|62958.7|63052.3|62956.3|9
1727028390000|2024-09-22 18:06:30|63053.3|62957.3|63052.3|62956.3|63053.3|62957.3|63052.3|62956.3|6
1727028400000|2024-09-22 18:06:40|63053.3|62957.3|63053.3|62957.3|63053.3|62957.3|63052.7|62956.7|5
1727028410000|2024-09-22 18:06:50|63052.7|62956.7|63053.4|62957.4|63053.6|62957.6|63052.7|62956.7|5
1727028420000|2024-09-22 18:07:00|63052.8|62956.8|63052.8|62956.8|63053.3|62957.3|63052.6|62956.6|7
1727028430000|2024-09-22 18:07:10|63052.7|62956.7|63072.8|62976.8|63072.8|62976.8|63052.6|62956.6|11
1727028440000|2024-09-22 18:07:20|63072.5|62976.5|63066.4|62970.4|63072.5|62976.5|63066.3|62970.3|20
1727028450000|2024-09-22 18:07:30|63066.5|62970.5|63055.8|62959.8|63066.5|62970.5|63055.8|62959.8|14
1727028460000|2024-09-22 18:07:40|63055.5|62959.5|63052.9|62956.9|63055.5|62959.5|63052.8|62956.8|7
1727028470000|2024-09-22 18:07:50|63053|62957|63052.9|62956.9|63053|62957|63052.9|62956.9|2
1727028480000|2024-09-22 18:08:00|63053|62957|63051.9|62955.9|63053|62957|63051.9|62955.9|5
1727028490000|2024-09-22 18:08:10|63051.7|62955.7|63044.3|62948.3|63051.7|62955.7|63044.1|62948.1|10
1727028500000|2024-09-22 18:08:20|63044.1|62948.1|63038.2|62942.2|63045|62949|63038.2|62942.2|10
1727028510000|2024-09-22 18:08:30|63035.5|62939.5|63035.9|62939.9|63036.8|62940.8|63033.1|62937.1|23
1727028520000|2024-09-22 18:08:40|63035.7|62939.7|63035.6|62939.6|63035.8|62939.8|63035.4|62939.4|7
1727028530000|2024-09-22 18:08:50|63034.1|62938.1|63026.7|62930.7|63034.1|62938.1|63026.7|62930.7|4
1727028540000|2024-09-22 18:09:00|63026.6|62930.6|63022.4|62926.4|63026.6|62930.6|63020.7|62924.7|17
1727028550000|2024-09-22 18:09:10|63021.6|62925.6|63019.7|62923.7|63021.6|62925.6|63019.7|62923.7|19
1727028560000|2024-09-22 18:09:20|63019.8|62923.8|63019.8|62923.8|63019.8|62923.8|63019.8|62923.8|1
1727028570000|2024-09-22 18:09:30|63019.7|62923.7|63019.8|62923.8|63019.8|62923.8|63019.7|62923.7|6
1727028580000|2024-09-22 18:09:40|63019.9|62923.9|63027.3|62931.3|63027.5|62931.5|63019.9|62923.9|9
1727028590000|2024-09-22 18:09:50|63026.7|62930.7|63025.9|62929.9|63026.7|62930.7|63025.9|62929.9|9
1727028600000|2024-09-22 18:10:00|63025.8|62929.8|63020.7|62924.7|63025.8|62929.8|63020.5|62924.5|11
1727028610000|2024-09-22 18:10:10|63020.6|62924.6|63018.1|62922.1|63020.7|62924.7|63017.9|62921.9|12
1727028620000|2024-09-22 18:10:20|63018|62922|63000.9|62904.9|63018|62922|63000.5|62904.5|28
1727028630000|2024-09-22 18:10:30|63000.7|62904.7|62991.9|62895.9|63000.7|62904.7|62991.9|62895.9|17
1727028640000|2024-09-22 18:10:40|62991.7|62895.7|62993.1|62897.1|62993.3|62897.3|62990.5|62894.5|9
1727028650000|2024-09-22 18:10:50|62994.1|62898.1|63009.5|62913.5|63010.8|62914.8|62993.9|62897.9|25
1727028660000|2024-09-22 18:11:00|63010.2|62914.2|63011.9|62915.9|63011.9|62915.9|63010.2|62914.2|11
1727028670000|2024-09-22 18:11:10|63011.8|62915.8|63011|62915|63011.8|62915.8|63011|62915|11
1727028680000|2024-09-22 18:11:20|63011.1|62915.1|63011.4|62915.4|63011.4|62915.4|63011.1|62915.1|6
1727028690000|2024-09-22 18:11:30|63014.6|62918.6|63004.5|62908.5|63018.2|62922.2|63003.8|62907.8|29
1727028700000|2024-09-22 18:11:40|63004.1|62908.1|63004.4|62908.4|63005.7|62909.7|63004.1|62908.1|18
1727028710000|2024-09-22 18:11:50|63003.8|62907.8|62996.9|62900.9|63004.4|62908.4|62995.2|62899.2|13
1727028720000|2024-09-22 18:12:00|62997.5|62901.5|63006.1|62910.1|63006.1|62910.1|62997.5|62901.5|20
1727028730000|2024-09-22 18:12:10|63006.2|62910.2|63007.6|62911.6|63007.6|62911.6|63005.8|62909.8|4
1727028740000|2024-09-22 18:12:20|63008.1|62912.1|63009.1|62913.1|63011.4|62915.4|63008|62912|15
1727028750000|2024-09-22 18:12:30|63009|62913|63002.4|62906.4|63009|62913|62997.7|62901.7|20
1727028760000|2024-09-22 18:12:40|63002.5|62906.5|63006.4|62910.4|63008.2|62912.2|63002.5|62906.5|17
1727028770000|2024-09-22 18:12:50|63006.3|62910.3|63008|62912|63008.1|62912.1|63006.3|62910.3|6
1727028780000|2024-09-22 18:13:00|63007.4|62911.4|63000.7|62904.7|63007.7|62911.7|63000.7|62904.7|12
1727028790000|2024-09-22 18:13:10|62999.3|62903.3|62996.4|62900.4|62999.3|62903.3|62995.4|62899.4|10
1727028820000|2024-09-22 18:13:40|62996.7|62900.7|62996.6|62900.6|62996.7|62900.7|62996.6|62900.6|2
1727028830000|2024-09-22 18:13:50|62996.2|62900.2|62988.9|62892.9|62996.2|62900.2|62988.9|62892.9|4
1727028840000|2024-09-22 18:14:00|62988.6|62892.6|62977.8|62881.8|62988.6|62892.6|62977.8|62881.8|5
1727028850000|2024-09-22 18:14:10|62976.8|62880.8|62976.4|62880.4|62976.8|62880.8|62975.9|62879.9|3
1727028860000|2024-09-22 18:14:20|62977.6|62881.6|62984.2|62888.2|62986.1|62890.1|62976.5|62880.5|13
1727028870000|2024-09-22 18:14:30|62983.9|62887.9|62979|62883|62983.9|62887.9|62979|62883|9
1727028880000|2024-09-22 18:14:40|62977.2|62881.2|62977.7|62881.7|62977.7|62881.7|62977.2|62881.2|2
1727028890000|2024-09-22 18:14:50|62979|62883|62979.2|62883.2|62979.2|62883.2|62979|62883|2
1727028900000|2024-09-22 18:15:00|62979.3|62883.3|62982.1|62886.1|62986|62890|62979.2|62883.2|23
1727028910000|2024-09-22 18:15:10|62982.2|62886.2|62982.1|62886.1|62982.2|62886.2|62982.1|62886.1|2
1727028920000|2024-09-22 18:15:20|62982|62886|62977.2|62881.2|62982|62886|62975|62879|8
1727028930000|2024-09-22 18:15:30|62977.4|62881.4|62988.4|62892.4|62991|62895|62977.4|62881.4|8
1727028940000|2024-09-22 18:15:40|62988.1|62892.1|62987.4|62891.4|62988.1|62892.1|62987.4|62891.4|9
1727028950000|2024-09-22 18:15:50|62987.5|62891.5|62987.8|62891.8|62987.8|62891.8|62987.5|62891.5|4
1727028960000|2024-09-22 18:16:00|62987.7|62891.7|62978.5|62882.5|62990.4|62894.4|62978.5|62882.5|19
1727028970000|2024-09-22 18:16:10|62977.8|62881.8|62974.2|62878.2|62977.8|62881.8|62974.2|62878.2|5
1727028980000|2024-09-22 18:16:20|62972.3|62876.3|62956.8|62860.8|62972.3|62876.3|62956.8|62860.8|11
1727028990000|2024-09-22 18:16:30|62955.8|62859.8|62953.7|62857.7|62955.8|62859.8|62953.7|62857.7|3
1727029000000|2024-09-22 18:16:40|62954.2|62858.2|62954|62858|62957|62861|62953.7|62857.7|11
1727029030000|2024-09-22 18:17:10|62953.9|62857.9|62953.8|62857.8|62954.4|62858.4|62953.8|62857.8|8
1727029040000|2024-09-22 18:17:20|62941.7|62845.7|62925.4|62829.4|62941.7|62845.7|62923.6|62827.6|14
1727029050000|2024-09-22 18:17:30|62925.6|62829.6|62889.9|62793.9|62925.7|62829.7|62884.8|62788.8|17
1727029060000|2024-09-22 18:17:40|62892.1|62796.1|62898.2|62802.2|62898.2|62802.2|62892.1|62796.1|15
1727029070000|2024-09-22 18:17:50|62900.1|62804.1|62912.7|62816.7|62913.1|62817.1|62900.1|62804.1|16
1727029080000|2024-09-22 18:18:00|62912.8|62816.8|62917.1|62821.1|62917.2|62821.2|62908.8|62812.8|29
1727029090000|2024-09-22 18:18:10|62917|62821|62926.1|62830.1|62926.1|62830.1|62916.6|62820.6|12
1727029100000|2024-09-22 18:18:20|62925.5|62829.5|62908.3|62812.3|62925.5|62829.5|62907.9|62811.9|22
1727029110000|2024-09-22 18:18:30|62908.5|62812.5|62902.1|62806.1|62909.9|62813.9|62902.1|62806.1|17
1727029120000|2024-09-22 18:18:40|62902|62806|62915.8|62819.8|62915.8|62819.8|62902|62806|14
1727029130000|2024-09-22 18:18:50|62915.6|62819.6|62922.3|62826.3|62922.3|62826.3|62915.6|62819.6|10
1727029140000|2024-09-22 18:19:00|62922.4|62826.4|62921.7|62825.7|62922.4|62826.4|62916.7|62820.7|21
1727029150000|2024-09-22 18:19:10|62921.3|62825.3|62932.6|62836.6|62932.6|62836.6|62921.3|62825.3|14
1727029160000|2024-09-22 18:19:20|62932.8|62836.8|62932.3|62836.3|62936.4|62840.4|62929.3|62833.3|22
1727029170000|2024-09-22 18:19:30|62932.1|62836.1|62933.2|62837.2|62933.2|62837.2|62930.9|62834.9|9
1727029180000|2024-09-22 18:19:40|62933.7|62837.7|62934.1|62838.1|62934.3|62838.3|62933.5|62837.5|6
1727029190000|2024-09-22 18:19:50|62934.2|62838.2|62934.2|62838.2|62934.4|62838.4|62934.1|62838.1|10
1727029200000|2024-09-22 18:20:00|62933.9|62837.9|62936.4|62840.4|62936.4|62840.4|62933.1|62837.1|18
1727029210000|2024-09-22 18:20:10|62939.1|62843.1|62956.9|62860.9|62956.9|62860.9|62939.1|62843.1|17
1727029220000|2024-09-22 18:20:20|62962.6|62866.6|62964.5|62868.5|62969.6|62873.6|62961|62865|18
1727029230000|2024-09-22 18:20:30|62964.6|62868.6|62972.4|62876.4|62972.4|62876.4|62964.6|62868.6|22
1727029240000|2024-09-22 18:20:40|62972.8|62876.8|62972.5|62876.5|62974.6|62878.6|62972.2|62876.2|24
1727029250000|2024-09-22 18:20:50|62972.1|62876.1|62971.5|62875.5|62972.1|62876.1|62970.9|62874.9|6
1727029260000|2024-09-22 18:21:00|62970.8|62874.8|62986.5|62890.5|62986.5|62890.5|62969.6|62873.6|21
1727029270000|2024-09-22 18:21:10|62986.9|62890.9|62992.4|62896.4|62993.3|62897.3|62984.1|62888.1|18
1727029280000|2024-09-22 18:21:20|62992.6|62896.6|62993|62897|62993|62897|62992.4|62896.4|8
1727029290000|2024-09-22 18:21:30|62993.4|62897.4|63017.3|62921.3|63020.3|62924.3|62993.4|62897.4|18
1727029300000|2024-09-22 18:21:40|63018|62922|63001.5|62905.5|63018|62922|63001.5|62905.5|24
1727029310000|2024-09-22 18:21:50|63001.6|62905.6|63001.6|62905.6|63001.6|62905.6|62999.8|62903.8|17
1727029320000|2024-09-22 18:22:00|63001.5|62905.5|63002.2|62906.2|63005.3|62909.3|63000.4|62904.4|26
1727029330000|2024-09-22 18:22:10|63002|62906|63003.8|62907.8|63006.7|62910.7|63002|62906|18
1727029340000|2024-09-22 18:22:20|63003.7|62907.7|63002.1|62906.1|63003.7|62907.7|63002.1|62906.1|10
1727029350000|2024-09-22 18:22:30|63002.8|62906.8|63002.1|62906.1|63002.8|62906.8|63002.1|62906.1|6
1727029360000|2024-09-22 18:22:40|63002.8|62906.8|63002.2|62906.2|63002.8|62906.8|63002.2|62906.2|2
1727029370000|2024-09-22 18:22:50|63002.3|62906.3|63004.1|62908.1|63004.6|62908.6|63002.3|62906.3|11
1727029380000|2024-09-22 18:23:00|63004.6|62908.6|63002.5|62906.5|63005.4|62909.4|63002.4|62906.4|11
1727029390000|2024-09-22 18:23:10|63002.4|62906.4|63014.5|62918.5|63014.6|62918.6|63002.4|62906.4|11
1727029400000|2024-09-22 18:23:20|63014|62918|63020.2|62924.2|63020.6|62924.6|63014|62918|18
1727029410000|2024-09-22 18:23:30|63019.8|62923.8|63012.9|62916.9|63019.8|62923.8|63012.6|62916.6|20
1727029420000|2024-09-22 18:23:40|63012.8|62916.8|63009.6|62913.6|63012.9|62916.9|63006.7|62910.7|18
1727029430000|2024-09-22 18:23:50|63009.5|62913.5|63008.1|62912.1|63010.8|62914.8|63008.1|62912.1|17
1727029440000|2024-09-22 18:24:00|63008|62912|63017.8|62921.8|63018.3|62922.3|63008|62912|19
1727029450000|2024-09-22 18:24:10|63018.4|62922.4|63019.2|62923.2|63019.2|62923.2|63018.4|62922.4|8
1727029460000|2024-09-22 18:24:20|63019.4|62923.4|63016.5|62920.5|63019.4|62923.4|63015.2|62919.2|12
1727029470000|2024-09-22 18:24:30|63016.6|62920.6|63017|62921|63017|62921|63016.3|62920.3|8
1727029480000|2024-09-22 18:24:40|63016.9|62920.9|63017|62921|63017|62921|63016.9|62920.9|2
1727029490000|2024-09-22 18:24:50|63017.3|62921.3|63017.3|62921.3|63017.3|62921.3|63016.7|62920.7|5
1727029500000|2024-09-22 18:25:00|63017|62921|62992.4|62896.4|63017|62921|62992.4|62896.4|9
1727029510000|2024-09-22 18:25:10|62991.3|62895.3|62991.2|62895.2|62992.1|62896.1|62986.9|62890.9|9
1727029520000|2024-09-22 18:25:20|62988|62892|62981.9|62885.9|62988|62892|62981.9|62885.9|4
1727029530000|2024-09-22 18:25:30|62981.7|62885.7|62981.7|62885.7|62981.7|62885.7|62981.7|62885.7|1
1727029540000|2024-09-22 18:25:40|62984.2|62888.2|62984.2|62888.2|62984.2|62888.2|62984.2|62888.2|1
1727029550000|2024-09-22 18:25:50|62976.7|62880.7|62977.7|62881.7|62977.7|62881.7|62976.7|62880.7|5
1727029560000|2024-09-22 18:26:00|62977.9|62881.9|62978.2|62882.2|62978.7|62882.7|62977.9|62881.9|4
1727029580000|2024-09-22 18:26:20|62979|62883|62993.7|62897.7|62997.9|62901.9|62979|62883|20
1727029590000|2024-09-22 18:26:30|62994.4|62898.4|62997.3|62901.3|62997.3|62901.3|62994.4|62898.4|5
1727029600000|2024-09-22 18:26:40|62996|62900|62993.6|62897.6|62996|62900|62992.7|62896.7|11
1727029610000|2024-09-22 18:26:50|62994|62898|62993.5|62897.5|62994|62898|62993.3|62897.3|9
1727029620000|2024-09-22 18:27:00|62993.4|62897.4|62985.1|62889.1|62993.4|62897.4|62984.9|62888.9|8
1727029630000|2024-09-22 18:27:10|62986.8|62890.8|62989|62893|62989|62893|62986.8|62890.8|2
1727029640000|2024-09-22 18:27:20|62990.1|62894.1|63004.5|62908.5|63004.8|62908.8|62990.1|62894.1|9
1727029660000|2024-09-22 18:27:40|63004.3|62908.3|63000|62904|63004.3|62908.3|62999.9|62903.9|6
1727029670000|2024-09-22 18:27:50|63000.2|62904.2|63000.1|62904.1|63000.2|62904.2|62999.4|62903.4|9
1727029680000|2024-09-22 18:28:00|63000.2|62904.2|62993.9|62897.9|63000.2|62904.2|62993.8|62897.8|19
1727029690000|2024-09-22 18:28:10|62993.8|62897.8|62990.3|62894.3|62993.8|62897.8|62989.6|62893.6|7
1727029700000|2024-09-22 18:28:20|62989.4|62893.4|62976.9|62880.9|62989.4|62893.4|62974.9|62878.9|12
1727029710000|2024-09-22 18:28:30|62976|62880|62976.4|62880.4|62976.4|62880.4|62976|62880|2
1727029720000|2024-09-22 18:28:40|62976.5|62880.5|62976.5|62880.5|62976.5|62880.5|62976.5|62880.5|1
1727029730000|2024-09-22 18:28:50|62976.4|62880.4|62976.5|62880.5|62976.5|62880.5|62976.4|62880.4|2
1727029750000|2024-09-22 18:29:10|62977.5|62881.5|62979.2|62883.2|62980.7|62884.7|62977.5|62881.5|6
1727029760000|2024-09-22 18:29:20|62979|62883|62979|62883|62979.2|62883.2|62979|62883|3
1727029770000|2024-09-22 18:29:30|62978.5|62882.5|62978.1|62882.1|62978.7|62882.7|62978.1|62882.1|5
1727029780000|2024-09-22 18:29:40|62978.7|62882.7|62989.5|62893.5|62989.5|62893.5|62978.1|62882.1|7
1727029790000|2024-09-22 18:29:50|62989|62893|63002.6|62906.6|63002.6|62906.6|62988.1|62892.1|10
1727029800000|2024-09-22 18:30:00|63004.1|62908.1|62985|62889|63004.7|62908.7|62985|62889|28
1727029810000|2024-09-22 18:30:10|62984.3|62888.3|62986.7|62890.7|62986.8|62890.8|62977|62881|19
1727029820000|2024-09-22 18:30:20|62986.8|62890.8|62995.1|62899.1|62995.8|62899.8|62986.8|62890.8|11
1727029830000|2024-09-22 18:30:30|62994|62898|62995.7|62899.7|62995.7|62899.7|62991.2|62895.2|11
1727029840000|2024-09-22 18:30:40|62995.9|62899.9|62998.9|62902.9|62999.1|62903.1|62995.9|62899.9|6
1727029850000|2024-09-22 18:30:50|63001.6|62905.6|62997.4|62901.4|63004.7|62908.7|62997.4|62901.4|16
1727029860000|2024-09-22 18:31:00|62997.5|62901.5|63000.5|62904.5|63000.7|62904.7|62996.7|62900.7|12
1727029870000|2024-09-22 18:31:10|62999.9|62903.9|62992.1|62896.1|62999.9|62903.9|62986.8|62890.8|14
1727029880000|2024-09-22 18:31:20|62991.9|62895.9|62990.6|62894.6|62992.5|62896.5|62990.6|62894.6|12
1727029890000|2024-09-22 18:31:30|62990.7|62894.7|63002.6|62906.6|63004.4|62908.4|62990.7|62894.7|10
1727029900000|2024-09-22 18:31:40|63002.4|62906.4|63002.5|62906.5|63002.5|62906.5|63002.3|62906.3|3
1727029910000|2024-09-22 18:31:50|63002.7|62906.7|63002.8|62906.8|63016.7|62920.7|63002.7|62906.7|19
1727029920000|2024-09-22 18:32:00|63002.3|62906.3|62996.9|62900.9|63002.3|62906.3|62996.9|62900.9|10
1727029930000|2024-09-22 18:32:10|62997.2|62901.2|62989.1|62893.1|62997.2|62901.2|62989.1|62893.1|19
1727029940000|2024-09-22 18:32:20|62988.8|62892.8|62988.5|62892.5|62988.8|62892.8|62988.3|62892.3|4
1727029950000|2024-09-22 18:32:30|62988.6|62892.6|62989|62893|62990.3|62894.3|62988.2|62892.2|8
1727029960000|2024-09-22 18:32:40|62989.3|62893.3|62988.4|62892.4|62989.6|62893.6|62988.3|62892.3|4
1727029970000|2024-09-22 18:32:50|62988.8|62892.8|62988.2|62892.2|62988.8|62892.8|62988|62892|5
1727029980000|2024-09-22 18:33:00|62988.5|62892.5|62988.8|62892.8|62988.8|62892.8|62988.5|62892.5|2
1727029990000|2024-09-22 18:33:10|62988.6|62892.6|63000.3|62904.3|63000.3|62904.3|62987.1|62891.1|13
1727030000000|2024-09-22 18:33:20|63000.9|62904.9|63013.4|62917.4|63014.9|62918.9|63000.9|62904.9|14
1727030010000|2024-09-22 18:33:30|63013.5|62917.5|63012.7|62916.7|63013.5|62917.5|63012.2|62916.2|5
1727030020000|2024-09-22 18:33:40|63011.9|62915.9|63014|62918|63017.2|62921.2|63011.9|62915.9|10
1727030030000|2024-09-22 18:33:50|63013.2|62917.2|63017.3|62921.3|63017.3|62921.3|63013.2|62917.2|9
1727030040000|2024-09-22 18:34:00|63021.7|62925.7|63027.5|62931.5|63029.5|62933.5|63021.7|62925.7|20
1727030050000|2024-09-22 18:34:10|63027.1|62931.1|63024.8|62928.8|63027.1|62931.1|63024.7|62928.7|11
1727030060000|2024-09-22 18:34:20|63022.2|62926.2|63015.7|62919.7|63022.2|62926.2|63014.1|62918.1|18
1727030070000|2024-09-22 18:34:30|63016|62920|63013.3|62917.3|63017.2|62921.2|63011.9|62915.9|19
1727030080000|2024-09-22 18:34:40|63014.4|62918.4|63016.5|62920.5|63018.4|62922.4|63014.4|62918.4|17
1727030090000|2024-09-22 18:34:50|63016.4|62920.4|63011.3|62915.3|63016.5|62920.5|63010|62914|16
1727030100000|2024-09-22 18:35:00|63011.7|62915.7|63011.5|62915.5|63011.7|62915.7|63010.7|62914.7|7
1727030110000|2024-09-22 18:35:10|63011.6|62915.6|63020.1|62924.1|63020.1|62924.1|63011.6|62915.6|10
1727030120000|2024-09-22 18:35:20|63020.2|62924.2|63019.8|62923.8|63020.3|62924.3|63019|62923|13
1727030130000|2024-09-22 18:35:30|63019.7|62923.7|63019.8|62923.8|63019.8|62923.8|63019.7|62923.7|4
1727030140000|2024-09-22 18:35:40|63019.7|62923.7|63019.6|62923.6|63019.7|62923.7|63018.7|62922.7|4
1727030150000|2024-09-22 18:35:50|63018.9|62922.9|63019.6|62923.6|63019.6|62923.6|63018.9|62922.9|3
1727030160000|2024-09-22 18:36:00|63019.4|62923.4|63019.4|62923.4|63019.4|62923.4|63019.4|62923.4|1
1727030170000|2024-09-22 18:36:10|63013.7|62917.7|63010.8|62914.8|63013.7|62917.7|63009.5|62913.5|21
1727030180000|2024-09-22 18:36:20|63010.7|62914.7|63020|62924|63020|62924|63010.3|62914.3|12
1727030190000|2024-09-22 18:36:30|63019.9|62923.9|63012.6|62916.6|63020|62924|63012.5|62916.5|13
1727030200000|2024-09-22 18:36:40|63012.8|62916.8|63013.3|62917.3|63013.3|62917.3|63012.8|62916.8|7
1727030210000|2024-09-22 18:36:50|63012.8|62916.8|63014.9|62918.9|63015.1|62919.1|63012.8|62916.8|7
1727030220000|2024-09-22 18:37:00|63014.8|62918.8|63012.6|62916.6|63014.9|62918.9|63012|62916|13
1727030230000|2024-09-22 18:37:10|63012.7|62916.7|63012.7|62916.7|63013.5|62917.5|63011.3|62915.3|12
1727030240000|2024-09-22 18:37:20|63012.6|62916.6|63014.7|62918.7|63014.7|62918.7|63012.3|62916.3|9
1727030250000|2024-09-22 18:37:30|63014.9|62918.9|63015.7|62919.7|63015.8|62919.8|63014.9|62918.9|5
1727030260000|2024-09-22 18:37:40|63015.9|62919.9|63016.5|62920.5|63020|62924|63015.9|62919.9|13
1727030270000|2024-09-22 18:37:50|63016.7|62920.7|63016.6|62920.6|63016.7|62920.7|63016.6|62920.6|2
1727030280000|2024-09-22 18:38:00|63016.3|62920.3|63016.6|62920.6|63016.6|62920.6|63016.3|62920.3|2
1727030290000|2024-09-22 18:38:10|63016.7|62920.7|63016.7|62920.7|63016.7|62920.7|63016.7|62920.7|1
1727030300000|2024-09-22 18:38:20|63020|62924|63019.9|62923.9|63020|62924|63019.9|62923.9|2
1727030320000|2024-09-22 18:38:40|63018.5|62922.5|63017|62921|63018.5|62922.5|63016.7|62920.7|12
1727030330000|2024-09-22 18:38:50|63017.6|62921.6|63002|62906|63017.6|62921.6|62994.4|62898.4|23
1727030340000|2024-09-22 18:39:00|63002.1|62906.1|63003.4|62907.4|63003.8|62907.8|63001.9|62905.9|10
1727030350000|2024-09-22 18:39:10|63003.3|62907.3|63006.1|62910.1|63006.5|62910.5|63003.3|62907.3|10
1727030360000|2024-09-22 18:39:20|63006|62910|63005|62909|63006|62910|63005|62909|4
1727030380000|2024-09-22 18:39:40|63005.1|62909.1|63020.3|62924.3|63020.6|62924.6|63005.1|62909.1|9
1727030390000|2024-09-22 18:39:50|63020.2|62924.2|63020.3|62924.3|63020.3|62924.3|63020.1|62924.1|7
1727030400000|2024-09-22 18:40:00|63020.1|62924.1|63019.3|62923.3|63020.2|62924.2|63019.2|62923.2|9
1727030410000|2024-09-22 18:40:10|63019.7|62923.7|63019.7|62923.7|63019.7|62923.7|63019.2|62923.2|3
1727030420000|2024-09-22 18:40:20|63019.8|62923.8|63029.9|62933.9|63029.9|62933.9|63019.8|62923.8|18
1727030430000|2024-09-22 18:40:30|63031|62935|63054.8|62958.8|63056.6|62960.6|63031|62935|29
1727030440000|2024-09-22 18:40:40|63053|62957|63045.7|62949.7|63053|62957|63045.2|62949.2|18
1727030450000|2024-09-22 18:40:50|63045.8|62949.8|63045.8|62949.8|63045.9|62949.9|63045.8|62949.8|3
1727030460000|2024-09-22 18:41:00|63045.9|62949.9|63047|62951|63047|62951|63045.1|62949.1|5
1727030470000|2024-09-22 18:41:10|63046.7|62950.7|63042.4|62946.4|63047.6|62951.6|63042.4|62946.4|16
1727030480000|2024-09-22 18:41:20|63039.7|62943.7|63033.9|62937.9|63039.7|62943.7|63033.8|62937.8|15
1727030490000|2024-09-22 18:41:30|63033.8|62937.8|63035.5|62939.5|63035.9|62939.9|63033.8|62937.8|9
1727030500000|2024-09-22 18:41:40|63035.8|62939.8|63038.1|62942.1|63038.7|62942.7|63035.5|62939.5|8
1727030510000|2024-09-22 18:41:50|63038.2|62942.2|63038.8|62942.8|63039.8|62943.8|63037.2|62941.2|9
1727030520000|2024-09-22 18:42:00|63038|62942|63038|62942|63039|62943|63038|62942|5
1727030530000|2024-09-22 18:42:10|63037.5|62941.5|63040.4|62944.4|63040.4|62944.4|63037|62941|12
1727030540000|2024-09-22 18:42:20|63040.2|62944.2|63040.1|62944.1|63040.2|62944.2|63040.1|62944.1|2
1727030570000|2024-09-22 18:42:50|63039.1|62943.1|63038.3|62942.3|63039.1|62943.1|63038.3|62942.3|3
1727030580000|2024-09-22 18:43:00|63038.9|62942.9|63040.3|62944.3|63040.4|62944.4|63038.5|62942.5|10
1727030590000|2024-09-22 18:43:10|63040.1|62944.1|63040.3|62944.3|63040.5|62944.5|63040.1|62944.1|4
1727030600000|2024-09-22 18:43:20|63041.4|62945.4|63039.4|62943.4|63041.4|62945.4|63039.4|62943.4|7
1727030610000|2024-09-22 18:43:30|63037.9|62941.9|63036.2|62940.2|63037.9|62941.9|63035.4|62939.4|7
1727030620000|2024-09-22 18:43:40|63036.3|62940.3|63036.3|62940.3|63036.3|62940.3|63036.3|62940.3|1
1727030630000|2024-09-22 18:43:50|63036.2|62940.2|63026.7|62930.7|63036.2|62940.2|63026.7|62930.7|7
1727030640000|2024-09-22 18:44:00|63026.8|62930.8|63032.9|62936.9|63034.4|62938.4|63026.7|62930.7|9
1727030650000|2024-09-22 18:44:10|63032.8|62936.8|63032.7|62936.7|63032.8|62936.8|63032.7|62936.7|6
1727030660000|2024-09-22 18:44:20|63032.8|62936.8|63034.8|62938.8|63034.8|62938.8|63032.8|62936.8|14
1727030670000|2024-09-22 18:44:30|63035.3|62939.3|63036.7|62940.7|63037.1|62941.1|63034.2|62938.2|8
1727030680000|2024-09-22 18:44:40|63036.3|62940.3|63046.4|62950.4|63046.5|62950.5|63036.3|62940.3|14
1727030690000|2024-09-22 18:44:50|63045.9|62949.9|63048.2|62952.2|63048.2|62952.2|63044.6|62948.6|12
1727030700000|2024-09-22 18:45:00|63048.7|62952.7|63047.4|62951.4|63052.5|62956.5|63047.4|62951.4|14
1727030710000|2024-09-22 18:45:10|63047|62951|63047.4|62951.4|63047.5|62951.5|63046.7|62950.7|9
1727030720000|2024-09-22 18:45:20|63047|62951|63050.5|62954.5|63050.5|62954.5|63047|62951|13
1727030730000|2024-09-22 18:45:30|63050.9|62954.9|63050.7|62954.7|63051.3|62955.3|63050.7|62954.7|6
1727030740000|2024-09-22 18:45:40|63050.2|62954.2|63053.5|62957.5|63054|62958|63049.6|62953.6|18
1727030750000|2024-09-22 18:45:50|63053.9|62957.9|63053.5|62957.5|63053.9|62957.9|63052.5|62956.5|16
1727030760000|2024-09-22 18:46:00|63053.1|62957.1|63050|62954|63053.5|62957.5|63049.9|62953.9|6
1727030770000|2024-09-22 18:46:10|63049.9|62953.9|63050.2|62954.2|63050.2|62954.2|63048.9|62952.9|3
1727030780000|2024-09-22 18:46:20|63049.1|62953.1|63050.7|62954.7|63050.7|62954.7|63049.1|62953.1|12
1727030790000|2024-09-22 18:46:30|63050.4|62954.4|63050.4|62954.4|63050.4|62954.4|63050.4|62954.4|1
1727030800000|2024-09-22 18:46:40|63050.3|62954.3|63039|62943|63050.3|62954.3|63038.9|62942.9|17
1727030810000|2024-09-22 18:46:50|63038.2|62942.2|63037.9|62941.9|63038.7|62942.7|63037.9|62941.9|7
1727030820000|2024-09-22 18:47:00|63042.4|62946.4|63045.8|62949.8|63048.8|62952.8|63042.4|62946.4|11
1727030830000|2024-09-22 18:47:10|63045.9|62949.9|63045.4|62949.4|63045.9|62949.9|63045.4|62949.4|2
1727030840000|2024-09-22 18:47:20|63045.1|62949.1|63046.7|62950.7|63046.7|62950.7|63045.1|62949.1|5
1727030850000|2024-09-22 18:47:30|63046.2|62950.2|63046.7|62950.7|63046.7|62950.7|63046.2|62950.2|2
1727030870000|2024-09-22 18:47:50|63046.2|62950.2|63046.2|62950.2|63046.7|62950.7|63045.7|62949.7|4
1727030880000|2024-09-22 18:48:00|63045.3|62949.3|63047.9|62951.9|63048.1|62952.1|63045.3|62949.3|6
1727030890000|2024-09-22 18:48:10|63047.7|62951.7|63050.3|62954.3|63051.3|62955.3|63046.8|62950.8|16
1727030900000|2024-09-22 18:48:20|63050.5|62954.5|63050|62954|63050.5|62954.5|63050|62954|4
1727030930000|2024-09-22 18:48:50|63050.3|62954.3|63050.1|62954.1|63050.3|62954.3|63050|62954|4
1727030940000|2024-09-22 18:49:00|63051.3|62955.3|63051.7|62955.7|63051.8|62955.8|63051.1|62955.1|8
1727030950000|2024-09-22 18:49:10|63051.3|62955.3|63059.7|62963.7|63059.9|62963.9|63050.7|62954.7|14
1727030960000|2024-09-22 18:49:20|63061|62965|63089.9|62993.9|63089.9|62993.9|63061|62965|20
1727030970000|2024-09-22 18:49:30|63090.3|62994.3|63091.1|62995.1|63095.6|62999.6|63090.3|62994.3|10
1727030980000|2024-09-22 18:49:40|63087.8|62991.8|63074.5|62978.5|63087.9|62991.9|63073.8|62977.8|18
1727030990000|2024-09-22 18:49:50|63075.1|62979.1|63075.5|62979.5|63075.5|62979.5|63074.4|62978.4|4
1727031000000|2024-09-22 18:50:00|63076.1|62980.1|63075.4|62979.4|63077.6|62981.6|63075.4|62979.4|7
1727031010000|2024-09-22 18:50:10|63074.9|62978.9|63059.9|62963.9|63074.9|62978.9|63059.8|62963.8|16
1727031020000|2024-09-22 18:50:20|63059.3|62963.3|63057.1|62961.1|63060.4|62964.4|63057.1|62961.1|16
1727031030000|2024-09-22 18:50:30|63057|62961|63060.5|62964.5|63060.5|62964.5|63057|62961|10
1727031040000|2024-09-22 18:50:40|63060.6|62964.6|63060.6|62964.6|63060.6|62964.6|63060.6|62964.6|1
1727031060000|2024-09-22 18:51:00|63059.8|62963.8|63059.4|62963.4|63060.7|62964.7|63059|62963|9
1727031070000|2024-09-22 18:51:10|63059|62963|63059|62963|63059|62963|63059|62963|1
1727031080000|2024-09-22 18:51:20|63059.2|62963.2|63067.7|62971.7|63068.1|62972.1|63059|62963|11
1727031090000|2024-09-22 18:51:30|63065.4|62969.4|63059.5|62963.5|63065.4|62969.4|63058|62962|7
1727031100000|2024-09-22 18:51:40|63060.3|62964.3|63060.3|62964.3|63060.3|62964.3|63059.3|62963.3|3
1727031110000|2024-09-22 18:51:50|63059.5|62963.5|63059.2|62963.2|63061.5|62965.5|63058.4|62962.4|6
1727031120000|2024-09-22 18:52:00|63058.7|62962.7|63047.3|62951.3|63058.7|62962.7|63047.3|62951.3|11
1727031130000|2024-09-22 18:52:10|63046.1|62950.1|63043.4|62947.4|63046.1|62950.1|63043.4|62947.4|4
1727031140000|2024-09-22 18:52:20|63040.4|62944.4|63043.4|62947.4|63043.4|62947.4|63040.4|62944.4|4
1727031150000|2024-09-22 18:52:30|63044.5|62948.5|63047.3|62951.3|63047.8|62951.8|63044.5|62948.5|7
1727031160000|2024-09-22 18:52:40|63047.5|62951.5|63056.2|62960.2|63056.6|62960.6|63047.5|62951.5|8
1727031170000|2024-09-22 18:52:50|63056.1|62960.1|63052.7|62956.7|63056.1|62960.1|63052.6|62956.6|15
1727031180000|2024-09-22 18:53:00|63052.2|62956.2|63055.8|62959.8|63055.8|62959.8|63052.2|62956.2|5
1727031190000|2024-09-22 18:53:10|63058.1|62962.1|63059.1|62963.1|63059.1|62963.1|63058.1|62962.1|3
1727031210000|2024-09-22 18:53:30|63063.2|62967.2|63071.2|62975.2|63071.2|62975.2|63063.2|62967.2|7
1727031220000|2024-09-22 18:53:40|63073.6|62977.6|63069.1|62973.1|63073.6|62977.6|63067.5|62971.5|13
1727031230000|2024-09-22 18:53:50|63069.8|62973.8|63072.1|62976.1|63075.4|62979.4|63069.8|62973.8|9
1727031240000|2024-09-22 18:54:00|63071.9|62975.9|63072.8|62976.8|63072.8|62976.8|63071.2|62975.2|9
1727031250000|2024-09-22 18:54:10|63072.9|62976.9|63068.1|62972.1|63073.2|62977.2|63068.1|62972.1|9
1727031260000|2024-09-22 18:54:20|63068|62972|63068.1|62972.1|63068.1|62972.1|63068|62972|2
1727031270000|2024-09-22 18:54:30|63068.2|62972.2|63065.2|62969.2|63068.2|62972.2|63065|62969|11
1727031280000|2024-09-22 18:54:40|63064.9|62968.9|63066.7|62970.7|63066.8|62970.8|63064.9|62968.9|4
1727031290000|2024-09-22 18:54:50|63067.1|62971.1|63067|62971|63067.1|62971.1|63066.9|62970.9|3
1727031300000|2024-09-22 18:55:00|63069.7|62973.7|63070.8|62974.8|63073.4|62977.4|63069.7|62973.7|12
1727031310000|2024-09-22 18:55:10|63071.1|62975.1|63077.4|62981.4|63077.4|62981.4|63071.1|62975.1|8
1727031320000|2024-09-22 18:55:20|63077.5|62981.5|63074.2|62978.2|63078.6|62982.6|63074.2|62978.2|11
1727031330000|2024-09-22 18:55:30|63073.1|62977.1|63073.1|62977.1|63073.5|62977.5|63072.8|62976.8|4
1727031340000|2024-09-22 18:55:40|63073.7|62977.7|63073.1|62977.1|63073.7|62977.7|63073.1|62977.1|2
1727031360000|2024-09-22 18:56:00|63072.9|62976.9|63072.8|62976.8|63072.9|62976.9|63072.1|62976.1|5
1727031370000|2024-09-22 18:56:10|63073|62977|63073|62977|63073|62977|63073|62977|1
1727031390000|2024-09-22 18:56:30|63072.9|62976.9|63072.8|62976.8|63072.9|62976.9|63072.1|62976.1|8
1727031400000|2024-09-22 18:56:40|63072.2|62976.2|63071.4|62975.4|63072.2|62976.2|63069.9|62973.9|12
1727031410000|2024-09-22 18:56:50|63071.5|62975.5|63070.3|62974.3|63071.6|62975.6|63070|62974|5
1727031420000|2024-09-22 18:57:00|63070|62974|63070.3|62974.3|63070.3|62974.3|63070|62974|3
1727031430000|2024-09-22 18:57:10|63070.5|62974.5|63069.8|62973.8|63070.6|62974.6|63069.6|62973.6|7
1727031440000|2024-09-22 18:57:20|63069.6|62973.6|63049|62953|63069.6|62973.6|63046.2|62950.2|9
1727031450000|2024-09-22 18:57:30|63048.4|62952.4|63065.5|62969.5|63065.5|62969.5|63048.4|62952.4|15
1727031460000|2024-09-22 18:57:40|63064.7|62968.7|63060.2|62964.2|63064.7|62968.7|63060.2|62964.2|6
1727031470000|2024-09-22 18:57:50|63061|62965|63059.6|62963.6|63061|62965|63059.4|62963.4|9
1727031480000|2024-09-22 18:58:00|63058.7|62962.7|63050.7|62954.7|63058.7|62962.7|63050.1|62954.1|9
1727031490000|2024-09-22 18:58:10|63052|62956|63052.9|62956.9|63054.7|62958.7|63052|62956|5
1727031500000|2024-09-22 18:58:20|63052.7|62956.7|63046|62950|63052.7|62956.7|63046|62950|8
1727031510000|2024-09-22 18:58:30|63045.8|62949.8|63031.9|62935.9|63045.8|62949.8|63031.9|62935.9|4
1727031520000|2024-09-22 18:58:40|63031.7|62935.7|63029|62933|63031.7|62935.7|63029|62933|11
1727031530000|2024-09-22 18:58:50|63029.5|62933.5|63026.6|62930.6|63029.7|62933.7|63026.1|62930.1|16
1727031540000|2024-09-22 18:59:00|63027.1|62931.1|63028|62932|63028.1|62932.1|63026.3|62930.3|6
1727031550000|2024-09-22 18:59:10|63025.6|62929.6|63002|62906|63025.6|62929.6|63002|62906|26
1727031560000|2024-09-22 18:59:20|63001.9|62905.9|63000.7|62904.7|63001.9|62905.9|62994.2|62898.2|18
1727031570000|2024-09-22 18:59:30|63001.6|62905.6|63006.8|62910.8|63007.9|62911.9|63001.6|62905.6|11
1727031580000|2024-09-22 18:59:40|63007.2|62911.2|63005.3|62909.3|63007.2|62911.2|63005.3|62909.3|5
1727031590000|2024-09-22 18:59:50|63005.9|62909.9|63006.3|62910.3|63006.7|62910.7|63005.9|62909.9|7
1727031600000|2024-09-22 19:00:00|63006.7|62910.7|63012.1|62916.1|63012.9|62916.9|63005.9|62909.9|15
1727031610000|2024-09-22 19:00:10|63013.1|62917.1|63017.9|62921.9|63018.2|62922.2|63013.1|62917.1|6
1727031620000|2024-09-22 19:00:20|63017.5|62921.5|63017.4|62921.4|63017.5|62921.5|63017.4|62921.4|6
1727031630000|2024-09-22 19:00:30|63017.5|62921.5|63018|62922|63018|62922|63017.4|62921.4|5
1727031640000|2024-09-22 19:00:40|63017.2|62921.2|63024.1|62928.1|63025.3|62929.3|63017.2|62921.2|10
1727031650000|2024-09-22 19:00:50|63024.9|62928.9|63024.8|62928.8|63024.9|62928.9|63024.8|62928.8|2
1727031660000|2024-09-22 19:01:00|63029.9|62933.9|63037.6|62941.6|63038|62942|63029.9|62933.9|12
1727031670000|2024-09-22 19:01:10|63037.4|62941.4|63035.2|62939.2|63037.4|62941.4|63035.1|62939.1|5
1727031690000|2024-09-22 19:01:30|63034.8|62938.8|63035.6|62939.6|63035.8|62939.8|63034.8|62938.8|4
1727031700000|2024-09-22 19:01:40|63035.9|62939.9|63036|62940|63036.1|62940.1|63035.8|62939.8|4
1727031710000|2024-09-22 19:01:50|63035.8|62939.8|63036|62940|63036|62940|63035.8|62939.8|8
1727031720000|2024-09-22 19:02:00|63037.6|62941.6|63037.7|62941.7|63037.7|62941.7|63037.5|62941.5|4
1727031730000|2024-09-22 19:02:10|63039.2|62943.2|63039.5|62943.5|63039.5|62943.5|63038.8|62942.8|4
1727031740000|2024-09-22 19:02:20|63039.4|62943.4|63039.4|62943.4|63039.4|62943.4|63039.4|62943.4|1
1727031750000|2024-09-22 19:02:30|63038.6|62942.6|63037.6|62941.6|63038.6|62942.6|63037.6|62941.6|7
1727031760000|2024-09-22 19:02:40|63037.4|62941.4|63037.4|62941.4|63037.4|62941.4|63037.4|62941.4|1
1727031770000|2024-09-22 19:02:50|63037.6|62941.6|63038|62942|63038.3|62942.3|63036.5|62940.5|11
1727031780000|2024-09-22 19:03:00|63038.4|62942.4|63042.3|62946.3|63043.1|62947.1|63038.4|62942.4|12
1727031790000|2024-09-22 19:03:10|63042|62946|63044.7|62948.7|63044.7|62948.7|63041.7|62945.7|9
1727031800000|2024-09-22 19:03:20|63044.2|62948.2|63049.2|62953.2|63050.5|62954.5|63043.8|62947.8|13
1727031820000|2024-09-22 19:03:40|63048.1|62952.1|63047.6|62951.6|63048.1|62952.1|63047.5|62951.5|3
1727031830000|2024-09-22 19:03:50|63047.9|62951.9|63048.2|62952.2|63048.6|62952.6|63047.9|62951.9|4
1727031840000|2024-09-22 19:04:00|63047.7|62951.7|63032.6|62936.6|63047.7|62951.7|63032.6|62936.6|15
1727031850000|2024-09-22 19:04:10|63032.5|62936.5|63024.3|62928.3|63032.5|62936.5|63023.5|62927.5|18
1727031860000|2024-09-22 19:04:20|63024.2|62928.2|63023.8|62927.8|63024.2|62928.2|63023.8|62927.8|2
1727031870000|2024-09-22 19:04:30|63023.7|62927.7|63010.8|62914.8|63024.2|62928.2|63010.2|62914.2|13
1727031880000|2024-09-22 19:04:40|63010.9|62914.9|63010.8|62914.8|63010.9|62914.9|63010.8|62914.8|8
1727031890000|2024-09-22 19:04:50|63010.5|62914.5|63014.9|62918.9|63015|62919|63010.5|62914.5|15
1727031900000|2024-09-22 19:05:00|63014.5|62918.5|63018.4|62922.4|63018.4|62922.4|63014.5|62918.5|13
1727031910000|2024-09-22 19:05:10|63018.5|62922.5|63023.2|62927.2|63026.2|62930.2|63018.5|62922.5|11
1727031920000|2024-09-22 19:05:20|63023|62927|63022.4|62926.4|63023.2|62927.2|63022.4|62926.4|10
1727031930000|2024-09-22 19:05:30|63022.5|62926.5|63013|62917|63022.5|62926.5|63012.8|62916.8|10
1727031940000|2024-09-22 19:05:40|63012.8|62916.8|63014.7|62918.7|63014.7|62918.7|63012.8|62916.8|9
1727031950000|2024-09-22 19:05:50|63014.8|62918.8|63016.5|62920.5|63017.3|62921.3|63014.8|62918.8|7
1727031960000|2024-09-22 19:06:00|63016.2|62920.2|63015.4|62919.4|63016.5|62920.5|63015.4|62919.4|7
1727031970000|2024-09-22 19:06:10|63015.7|62919.7|63025.6|62929.6|63025.6|62929.6|63015.7|62919.7|4
1727031980000|2024-09-22 19:06:20|63025.4|62929.4|63030.1|62934.1|63031.6|62935.6|63025.4|62929.4|15
1727031990000|2024-09-22 19:06:30|63028.6|62932.6|63025.8|62929.8|63028.6|62932.6|63025.5|62929.5|17
1727032000000|2024-09-22 19:06:40|63024|62928|63025.6|62929.6|63025.6|62929.6|63024|62928|7
1727032010000|2024-09-22 19:06:50|63024.9|62928.9|63025|62929|63025|62929|63024.5|62928.5|8
1727032020000|2024-09-22 19:07:00|63024.8|62928.8|63015.9|62919.9|63024.8|62928.8|63015.7|62919.7|15
1727032030000|2024-09-22 19:07:10|63015.8|62919.8|63015.8|62919.8|63015.8|62919.8|63015.8|62919.8|1
1727032040000|2024-09-22 19:07:20|63015.4|62919.4|63011.7|62915.7|63015.4|62919.4|63008.5|62912.5|19
1727032050000|2024-09-22 19:07:30|63013.2|62917.2|63013|62917|63013.5|62917.5|63012.8|62916.8|5
1727032060000|2024-09-22 19:07:40|63012.8|62916.8|63011.4|62915.4|63012.8|62916.8|63011.4|62915.4|7
1727032070000|2024-09-22 19:07:50|63008|62912|63006.2|62910.2|63008|62912|63006.2|62910.2|14
1727032080000|2024-09-22 19:08:00|63005.7|62909.7|63007.9|62911.9|63009.3|62913.3|63005.5|62909.5|9
1727032090000|2024-09-22 19:08:10|63008.3|62912.3|63006|62910|63008.3|62912.3|63006|62910|10
1727032100000|2024-09-22 19:08:20|63006.5|62910.5|63005.5|62909.5|63006.7|62910.7|63005|62909|6
1727032110000|2024-09-22 19:08:30|63006|62910|62997.9|62901.9|63006|62910|62997.9|62901.9|16
1727032120000|2024-09-22 19:08:40|62997.6|62901.6|62997.6|62901.6|62997.6|62901.6|62997.6|62901.6|1
1727032130000|2024-09-22 19:08:50|62997.5|62901.5|62997.5|62901.5|62997.5|62901.5|62997.5|62901.5|1
1727032140000|2024-09-22 19:09:00|62993.9|62897.9|62991.6|62895.6|62993.9|62897.9|62991.6|62895.6|4
1727032150000|2024-09-22 19:09:10|62991.8|62895.8|62970|62874|62991.8|62895.8|62970|62874|18
1727032160000|2024-09-22 19:09:20|62969.5|62873.5|62959.5|62863.5|62969.5|62873.5|62959.5|62863.5|23
1727032170000|2024-09-22 19:09:30|62957.7|62861.7|62959|62863|62960.4|62864.4|62953.2|62857.2|19
1727032180000|2024-09-22 19:09:40|62958.7|62862.7|62952|62856|62959.1|62863.1|62951.9|62855.9|10
1727032190000|2024-09-22 19:09:50|62951.9|62855.9|62952.7|62856.7|62953|62857|62951.9|62855.9|7
1727032200000|2024-09-22 19:10:00|62952.2|62856.2|62959.6|62863.6|62960.4|62864.4|62952.2|62856.2|8
1727032210000|2024-09-22 19:10:10|62959.2|62863.2|62959.1|62863.1|62961.4|62865.4|62959.1|62863.1|15
1727032220000|2024-09-22 19:10:20|62958.3|62862.3|62962.7|62866.7|62964.4|62868.4|62958.3|62862.3|12
1727032230000|2024-09-22 19:10:30|62962.6|62866.6|62962.5|62866.5|62963|62867|62962.5|62866.5|5
1727032240000|2024-09-22 19:10:40|62962.4|62866.4|62961|62865|62962.4|62866.4|62961|62865|5
1727032250000|2024-09-22 19:10:50|62959.6|62863.6|62960|62864|62960.3|62864.3|62959.6|62863.6|7
1727032260000|2024-09-22 19:11:00|62960.1|62864.1|62961.9|62865.9|62962.3|62866.3|62960.1|62864.1|9
1727032270000|2024-09-22 19:11:10|62962.2|62866.2|62963|62867|62963|62867|62962.2|62866.2|3
1727032280000|2024-09-22 19:11:20|62962.7|62866.7|62963.6|62867.6|62963.6|62867.6|62962.5|62866.5|3
1727032290000|2024-09-22 19:11:30|62965.4|62869.4|62965.2|62869.2|62965.4|62869.4|62965.2|62869.2|3
1727032300000|2024-09-22 19:11:40|62965.4|62869.4|62965.4|62869.4|62965.4|62869.4|62965.4|62869.4|1
1727032310000|2024-09-22 19:11:50|62965.3|62869.3|62977.5|62881.5|62977.5|62881.5|62964.9|62868.9|16
1727032320000|2024-09-22 19:12:00|62976.4|62880.4|62975|62879|62976.4|62880.4|62974.6|62878.6|7
1727032330000|2024-09-22 19:12:10|62974.6|62878.6|62974.6|62878.6|62974.6|62878.6|62974.6|62878.6|1
1727032340000|2024-09-22 19:12:20|62974.2|62878.2|62974.2|62878.2|62974.2|62878.2|62974|62878|3
1727032370000|2024-09-22 19:12:50|62974|62878|62973.9|62877.9|62974|62878|62973.9|62877.9|2
1727032380000|2024-09-22 19:13:00|62973.8|62877.8|62973.8|62877.8|62973.8|62877.8|62973.8|62877.8|1
1727032390000|2024-09-22 19:13:10|62971.2|62875.2|62965.6|62869.6|62971.2|62875.2|62964.6|62868.6|11
1727032400000|2024-09-22 19:13:20|62964.9|62868.9|62963.8|62867.8|62965.5|62869.5|62962.6|62866.6|11
1727032410000|2024-09-22 19:13:30|62963.7|62867.7|62968.7|62872.7|62968.7|62872.7|62963.6|62867.6|8
1727032420000|2024-09-22 19:13:40|62968.9|62872.9|62964.7|62868.7|62968.9|62872.9|62964.5|62868.5|11
1727032440000|2024-09-22 19:14:00|62964.9|62868.9|62964.7|62868.7|62964.9|62868.9|62964.7|62868.7|2
1727032450000|2024-09-22 19:14:10|62964.2|62868.2|62956.5|62860.5|62964.7|62868.7|62956.5|62860.5|14
1727032460000|2024-09-22 19:14:20|62956.9|62860.9|62957|62861|62957|62861|62955.5|62859.5|10
1727032470000|2024-09-22 19:14:30|62957.5|62861.5|62962|62866|62962|62866|62957.5|62861.5|3
1727032480000|2024-09-22 19:14:40|62962.4|62866.4|62962.6|62866.6|62963|62867|62962.4|62866.4|3
1727032490000|2024-09-22 19:14:50|62963.1|62867.1|62963.1|62867.1|62963.1|62867.1|62963.1|62867.1|1
1727032500000|2024-09-22 19:15:00|62963.5|62867.5|62968|62872|62970.3|62874.3|62963.5|62867.5|21
1727032510000|2024-09-22 19:15:10|62967.2|62871.2|62965.3|62869.3|62967.2|62871.2|62964.4|62868.4|18
1727032520000|2024-09-22 19:15:20|62965.2|62869.2|62965.2|62869.2|62965.2|62869.2|62964.8|62868.8|6
1727032530000|2024-09-22 19:15:30|62965.3|62869.3|62965.6|62869.6|62966.1|62870.1|62965.2|62869.2|8
1727032540000|2024-09-22 19:15:40|62965.5|62869.5|62973.4|62877.4|62973.4|62877.4|62965.1|62869.1|15
1727032550000|2024-09-22 19:15:50|62971.1|62875.1|62969.1|62873.1|62971.1|62875.1|62969|62873|16
1727032560000|2024-09-22 19:16:00|62968.6|62872.6|62969.1|62873.1|62970.3|62874.3|62968.6|62872.6|15
1727032570000|2024-09-22 19:16:10|62967.7|62871.7|62967.2|62871.2|62967.7|62871.7|62966.1|62870.1|7
1727032580000|2024-09-22 19:16:20|62966.9|62870.9|62965.2|62869.2|62966.9|62870.9|62964|62868|18
1727032590000|2024-09-22 19:16:30|62965.4|62869.4|62965.2|62869.2|62965.9|62869.9|62965.2|62869.2|7
1727032600000|2024-09-22 19:16:40|62965.4|62869.4|62965.2|62869.2|62965.4|62869.4|62965.2|62869.2|4
1727032610000|2024-09-22 19:16:50|62964.9|62868.9|62964|62868|62964.9|62868.9|62963.2|62867.2|3
1727032620000|2024-09-22 19:17:00|62963.9|62867.9|62961.6|62865.6|62963.9|62867.9|62961.5|62865.5|3
1727032630000|2024-09-22 19:17:10|62960.9|62864.9|62960|62864|62960.9|62864.9|62959.8|62863.8|4
1727032640000|2024-09-22 19:17:20|62959.9|62863.9|62960|62864|62960|62864|62959.9|62863.9|2
1727032650000|2024-09-22 19:17:30|62959.2|62863.2|62956.5|62860.5|62959.2|62863.2|62956.5|62860.5|8
1727032660000|2024-09-22 19:17:40|62956.8|62860.8|62956.7|62860.7|62956.9|62860.9|62956.6|62860.6|4
1727032670000|2024-09-22 19:17:50|62956.6|62860.6|62956.6|62860.6|62956.6|62860.6|62956.5|62860.5|3
1727032680000|2024-09-22 19:18:00|62954|62858|62936.4|62840.4|62954|62858|62936.4|62840.4|20
1727032690000|2024-09-22 19:18:10|62936.8|62840.8|62930.1|62834.1|62937.1|62841.1|62930.1|62834.1|10
1727032700000|2024-09-22 19:18:20|62930|62834|62929.5|62833.5|62930.1|62834.1|62929|62833|15
1727032710000|2024-09-22 19:18:30|62930.1|62834.1|62928.8|62832.8|62930.1|62834.1|62928.8|62832.8|10
1727032720000|2024-09-22 19:18:40|62929|62833|62928.2|62832.2|62929.5|62833.5|62928.2|62832.2|11
1727032730000|2024-09-22 19:18:50|62928.3|62832.3|62927.6|62831.6|62928.3|62832.3|62927.5|62831.5|5
1727032740000|2024-09-22 19:19:00|62927.4|62831.4|62917.9|62821.9|62927.4|62831.4|62917.8|62821.8|13
1727032750000|2024-09-22 19:19:10|62918|62822|62922.4|62826.4|62922.4|62826.4|62918|62822|3
1727032760000|2024-09-22 19:19:20|62922.6|62826.6|62922.6|62826.6|62922.6|62826.6|62922.6|62826.6|1
1727032770000|2024-09-22 19:19:30|62922.8|62826.8|62924.9|62828.9|62925|62829|62922.8|62826.8|9
1727032780000|2024-09-22 19:19:40|62924.7|62828.7|62922|62826|62924.9|62828.9|62922|62826|13
1727032790000|2024-09-22 19:19:50|62921.7|62825.7|62922|62826|62922|62826|62921.7|62825.7|2
1727032800000|2024-09-22 19:20:00|62921.8|62825.8|62923.9|62827.9|62923.9|62827.9|62921.8|62825.8|5
1727032820000|2024-09-22 19:20:20|62923.3|62827.3|62920.1|62824.1|62923.3|62827.3|62920.1|62824.1|6
1727032830000|2024-09-22 19:20:30|62909.7|62813.7|62909.5|62813.5|62910.5|62814.5|62909|62813|12
1727032840000|2024-09-22 19:20:40|62909.7|62813.7|62910.5|62814.5|62911|62815|62909.2|62813.2|7
1727032850000|2024-09-22 19:20:50|62910.3|62814.3|62908|62812|62910.3|62814.3|62908|62812|6
1727032860000|2024-09-22 19:21:00|62909|62813|62909.7|62813.7|62909.7|62813.7|62909|62813|2
1727032870000|2024-09-22 19:21:10|62909|62813|62914.2|62818.2|62914.5|62818.5|62909|62813|6
1727032890000|2024-09-22 19:21:30|62915.6|62819.6|62917.1|62821.1|62920.3|62824.3|62915.6|62819.6|8
1727032900000|2024-09-22 19:21:40|62915.8|62819.8|62914|62818|62915.8|62819.8|62913.5|62817.5|5
1727032910000|2024-09-22 19:21:50|62911.4|62815.4|62912.3|62816.3|62912.3|62816.3|62911.4|62815.4|7
1727032920000|2024-09-22 19:22:00|62912.8|62816.8|62911.7|62815.7|62914.4|62818.4|62911.6|62815.6|7
1727032930000|2024-09-22 19:22:10|62911.6|62815.6|62911.7|62815.7|62911.7|62815.7|62911.6|62815.6|2
1727032940000|2024-09-22 19:22:20|62911.5|62815.5|62908.8|62812.8|62911.5|62815.5|62908.4|62812.4|11
1727032950000|2024-09-22 19:22:30|62910.1|62814.1|62911.7|62815.7|62911.7|62815.7|62910.1|62814.1|8
1727032960000|2024-09-22 19:22:40|62915.1|62819.1|62923.4|62827.4|62923.4|62827.4|62915.1|62819.1|12
1727032970000|2024-09-22 19:22:50|62923.5|62827.5|62922.9|62826.9|62924.3|62828.3|62922.6|62826.6|5
1727032980000|2024-09-22 19:23:00|62923.4|62827.4|62925.7|62829.7|62925.7|62829.7|62923|62827|9
1727033000000|2024-09-22 19:23:20|62923.8|62827.8|62922.7|62826.7|62923.8|62827.8|62922.7|62826.7|2
1727033010000|2024-09-22 19:23:30|62922.9|62826.9|62911.3|62815.3|62922.9|62826.9|62911.3|62815.3|11
1727033020000|2024-09-22 19:23:40|62909.2|62813.2|62908.4|62812.4|62909.2|62813.2|62908.4|62812.4|4
1727033030000|2024-09-22 19:23:50|62908.1|62812.1|62897.5|62801.5|62908.1|62812.1|62896.9|62800.9|16
1727033040000|2024-09-22 19:24:00|62898|62802|62899.5|62803.5|62899.5|62803.5|62898|62802|5
1727033060000|2024-09-22 19:24:20|62896.8|62800.8|62895.9|62799.9|62896.8|62800.8|62895.9|62799.9|5
1727033070000|2024-09-22 19:24:30|62894.7|62798.7|62890.1|62794.1|62894.7|62798.7|62890.1|62794.1|7
1727033080000|2024-09-22 19:24:40|62887.5|62791.5|62868.8|62772.8|62887.5|62791.5|62868.8|62772.8|5
1727033090000|2024-09-22 19:24:50|62865.6|62769.6|62857.9|62761.9|62865.6|62769.6|62856.8|62760.8|8
1727033100000|2024-09-22 19:25:00|62859.6|62763.6|62874|62778|62881.4|62785.4|62859.6|62763.6|17
1727033110000|2024-09-22 19:25:10|62874.4|62778.4|62879.5|62783.5|62883.8|62787.8|62874.4|62778.4|20
1727033120000|2024-09-22 19:25:20|62879.7|62783.7|62866.8|62770.8|62880.9|62784.9|62866.8|62770.8|19
1727033130000|2024-09-22 19:25:30|62866.6|62770.6|62870.8|62774.8|62874.2|62778.2|62866.6|62770.6|12
1727033140000|2024-09-22 19:25:40|62870|62774|62877.7|62781.7|62882.7|62786.7|62870|62774|18
1727033150000|2024-09-22 19:25:50|62877.8|62781.8|62877.3|62781.3|62878.4|62782.4|62876.7|62780.7|9
1727033160000|2024-09-22 19:26:00|62877.2|62781.2|62875|62779|62877.2|62781.2|62874.6|62778.6|15
1727033170000|2024-09-22 19:26:10|62876.3|62780.3|62877.2|62781.2|62877.2|62781.2|62876.3|62780.3|3
1727033180000|2024-09-22 19:26:20|62878.7|62782.7|62878.5|62782.5|62879.6|62783.6|62878.5|62782.5|8
1727033190000|2024-09-22 19:26:30|62878.2|62782.2|62876.8|62780.8|62878.2|62782.2|62875.9|62779.9|17
1727033200000|2024-09-22 19:26:40|62876.3|62780.3|62876.7|62780.7|62876.9|62780.9|62876.3|62780.3|10
1727033210000|2024-09-22 19:26:50|62876.2|62780.2|62886.1|62790.1|62886.1|62790.1|62876.2|62780.2|3
1727033220000|2024-09-22 19:27:00|62894.2|62798.2|62891.2|62795.2|62900|62804|62891.1|62795.1|18
1727033230000|2024-09-22 19:27:10|62890.6|62794.6|62890.6|62794.6|62890.7|62794.7|62890.4|62794.4|8
1727033240000|2024-09-22 19:27:20|62890.7|62794.7|62890.6|62794.6|62890.7|62794.7|62890.4|62794.4|4
1727033260000|2024-09-22 19:27:40|62890.4|62794.4|62888|62792|62890.4|62794.4|62887.2|62791.2|13
1727033270000|2024-09-22 19:27:50|62888.4|62792.4|62890.1|62794.1|62890.2|62794.2|62888.4|62792.4|6
1727033280000|2024-09-22 19:28:00|62890.7|62794.7|62888.8|62792.8|62892.8|62796.8|62888.5|62792.5|18
1727033290000|2024-09-22 19:28:10|62889|62793|62888.8|62792.8|62889|62793|62888.8|62792.8|4
1727033300000|2024-09-22 19:28:20|62889|62793|62888.8|62792.8|62889|62793|62888.6|62792.6|6
1727033310000|2024-09-22 19:28:30|62888.6|62792.6|62888.1|62792.1|62888.8|62792.8|62887.6|62791.6|7
1727033320000|2024-09-22 19:28:40|62887.6|62791.6|62929.1|62753.1|62929.1|62793.1|62887.6|62753.1|6
1727033330000|2024-09-22 19:28:50|62928.6|62752.6|62928.6|62752.6|62928.6|62752.6|62928.6|62752.6|1
1727033340000|2024-09-22 19:29:00|62928.8|62752.8|62929|62753|62929.7|62753.7|62928.8|62752.8|8
1727033350000|2024-09-22 19:29:10|62928.7|62752.7|62928.4|62752.4|62928.8|62752.8|62928.4|62752.4|12
1727033360000|2024-09-22 19:29:20|62928.3|62752.3|62926.8|62750.8|62928.3|62752.3|62926.8|62750.8|11
1727033370000|2024-09-22 19:29:30|62926.9|62750.9|62924.3|62748.3|62927.1|62751.1|62924.3|62748.3|18
1727033380000|2024-09-22 19:29:40|62924.5|62748.5|62924.4|62748.4|62924.5|62748.5|62924.4|62748.4|2
1727033400000|2024-09-22 19:30:00|62924.5|62748.5|62959.3|62783.3|62960.2|62784.2|62924.5|62748.5|24
1727033410000|2024-09-22 19:30:10|62959.7|62783.7|62955.9|62779.9|62959.7|62783.7|62955.6|62779.6|25
1727033420000|2024-09-22 19:30:20|62956.5|62780.5|62964.9|62788.9|62965.7|62789.7|62956.5|62780.5|10
1727033430000|2024-09-22 19:30:30|62965|62789|62983.1|62807.1|62983.2|62807.2|62965|62789|22
1727033440000|2024-09-22 19:30:40|62982.6|62806.6|62990.3|62814.3|62990.9|62814.9|62982|62806|23
1727033450000|2024-09-22 19:30:50|62988.2|62812.2|62988.8|62812.8|62989.4|62813.4|62988.2|62812.2|13
1727033460000|2024-09-22 19:31:00|62988.1|62812.1|62991|62815|62991|62815|62988|62812|9
1727033470000|2024-09-22 19:31:10|62990.3|62814.3|62996.9|62820.9|62996.9|62820.9|62989|62813|19
1727033480000|2024-09-22 19:31:20|62999|62823|62998.6|62822.6|63003.4|62827.4|62998.4|62822.4|12
1727033490000|2024-09-22 19:31:30|62999.3|62823.3|63000.5|62824.5|63000.5|62824.5|62999.3|62823.3|4
1727033500000|2024-09-22 19:31:40|63000.8|62824.8|62999.7|62823.7|63001.3|62825.3|62999.6|62823.6|11
1727033510000|2024-09-22 19:31:50|63000.2|62824.2|63002.7|62826.7|63002.7|62826.7|62999.7|62823.7|10
1727033520000|2024-09-22 19:32:00|63002.6|62826.6|63011.6|62835.6|63012.3|62836.3|63002.6|62826.6|16
1727033530000|2024-09-22 19:32:10|63011.7|62835.7|63023.1|62847.1|63023.4|62847.4|63011.6|62835.6|17
1727033540000|2024-09-22 19:32:20|63023.5|62847.5|63055.6|62879.6|63056.7|62880.7|63023.3|62847.3|30
1727033550000|2024-09-22 19:32:30|63055.2|62879.2|63039.9|62863.9|63055.2|62879.2|63039.7|62863.7|32
1727033560000|2024-09-22 19:32:40|63039.7|62863.7|63029.9|62853.9|63040|62864|63029.8|62853.8|17
1727033570000|2024-09-22 19:32:50|63029.8|62853.8|63029.7|62853.7|63029.9|62853.9|63029.5|62853.5|10
1727033580000|2024-09-22 19:33:00|63024.7|62848.7|63021.8|62845.8|63024.7|62848.7|63021.5|62845.5|8
1727033590000|2024-09-22 19:33:10|63021.7|62845.7|63027.9|62851.9|63028.9|62852.9|63021.7|62845.7|14
1727033600000|2024-09-22 19:33:20|63026.6|62850.6|63016.6|62840.6|63026.6|62850.6|63016.3|62840.3|14
1727033610000|2024-09-22 19:33:30|63016.7|62840.7|63016.7|62840.7|63016.7|62840.7|63016.7|62840.7|1
1727033620000|2024-09-22 19:33:40|63017.2|62841.2|63016.8|62840.8|63017.2|62841.2|63016.8|62840.8|7
1727033630000|2024-09-22 19:33:50|63006.3|62830.3|62997.5|62821.5|63006.3|62830.3|62997.5|62821.5|9
1727033640000|2024-09-22 19:34:00|62997.6|62821.6|63015.4|62839.4|63015.4|62839.4|62997.6|62821.6|22
1727033650000|2024-09-22 19:34:10|63018.3|62842.3|63026.4|62850.4|63029.9|62853.9|63018.3|62842.3|24
1727033660000|2024-09-22 19:34:20|63026.1|62850.1|63025.9|62849.9|63026.4|62850.4|63025.6|62849.6|10
1727033670000|2024-09-22 19:34:30|63025.7|62849.7|63021.7|62845.7|63025.7|62849.7|63019.3|62843.3|14
1727033680000|2024-09-22 19:34:40|63023|62847|63021.6|62845.6|63023|62847|63021.2|62845.2|9
1727033690000|2024-09-22 19:34:50|63021.3|62845.3|63012.2|62836.2|63021.3|62845.3|63012|62836|9
1727033700000|2024-09-22 19:35:00|63012.4|62836.4|63021.9|62845.9|63021.9|62845.9|63010.5|62834.5|14
1727033710000|2024-09-22 19:35:10|63022.2|62846.2|63023.8|62847.8|63024.2|62848.2|63022.2|62846.2|19
1727033720000|2024-09-22 19:35:20|63023.4|62847.4|63020.4|62844.4|63023.4|62847.4|63020.4|62844.4|9
1727033730000|2024-09-22 19:35:30|63018.9|62842.9|63023.4|62847.4|63024.2|62848.2|63018.5|62842.5|12
1727033740000|2024-09-22 19:35:40|63022.6|62846.6|63019.2|62843.2|63023|62847|63018.6|62842.6|9
1727033750000|2024-09-22 19:35:50|63019.7|62843.7|63007.5|62831.5|63019.7|62843.7|63005.6|62829.6|12
1727033760000|2024-09-22 19:36:00|63008.3|62832.3|63007.7|62831.7|63008.7|62832.7|63007.6|62831.6|14
1727033770000|2024-09-22 19:36:10|63007.6|62831.6|63016.3|62840.3|63016.3|62840.3|63007.6|62831.6|12
1727033780000|2024-09-22 19:36:20|63016.4|62840.4|63023.1|62847.1|63023.1|62847.1|63015.6|62839.6|9
1727033790000|2024-09-22 19:36:30|63023.5|62847.5|63022.7|62846.7|63025.4|62849.4|63022.7|62846.7|12
1727033800000|2024-09-22 19:36:40|63023.1|62847.1|63024.1|62848.1|63024.5|62848.5|63022.7|62846.7|11
1727033810000|2024-09-22 19:36:50|63023.9|62847.9|63034.3|62858.3|63035.1|62859.1|63023.9|62847.9|10
1727033820000|2024-09-22 19:37:00|63033.1|62857.1|63027.6|62851.6|63033.1|62857.1|63027.1|62851.1|8
1727033830000|2024-09-22 19:37:10|63027.5|62851.5|63022.7|62846.7|63028|62852|63022.6|62846.6|12
1727033840000|2024-09-22 19:37:20|63022.6|62846.6|63012.9|62836.9|63022.6|62846.6|63011.6|62835.6|12
1727033850000|2024-09-22 19:37:30|63013.3|62837.3|63013|62837|63013.5|62837.5|63012.9|62836.9|5
1727033860000|2024-09-22 19:37:40|63013.4|62837.4|63014.7|62838.7|63014.8|62838.8|63013|62837|14
1727033870000|2024-09-22 19:37:50|63014.6|62838.6|63014.3|62838.3|63014.7|62838.7|63014.3|62838.3|3
1727033880000|2024-09-22 19:38:00|63013.8|62837.8|63018.7|62842.7|63019.2|62843.2|63012.9|62836.9|15
1727033890000|2024-09-22 19:38:10|63018.9|62842.9|63018.9|62842.9|63019.5|62843.5|63018.4|62842.4|7
1727033900000|2024-09-22 19:38:20|63019|62843|63017.7|62841.7|63019.2|62843.2|63017.7|62841.7|7
1727033910000|2024-09-22 19:38:30|63017.4|62841.4|63018.4|62842.4|63018.7|62842.7|63017.2|62841.2|13
1727033930000|2024-09-22 19:38:50|63018.7|62842.7|63019|62843|63019|62843|63018.7|62842.7|2
1727033940000|2024-09-22 19:39:00|63019.2|62843.2|63022.5|62846.5|63022.5|62846.5|63017.9|62841.9|10
1727033950000|2024-09-22 19:39:10|63022|62846|63022.3|62846.3|63022.5|62846.5|63022|62846|4
1727033970000|2024-09-22 19:39:30|63022|62846|63029|62853|63029|62853|63022|62846|8
1727033980000|2024-09-22 19:39:40|63029.4|62853.4|63041.2|62865.2|63041.5|62865.5|63029.4|62853.4|20
1727033990000|2024-09-22 19:39:50|63040.8|62864.8|63049|62873|63051.9|62875.9|63040.4|62864.4|14
1727034000000|2024-09-22 19:40:00|63048.6|62872.6|63050.3|62874.3|63051.2|62875.2|63048.4|62872.4|16
1727034010000|2024-09-22 19:40:10|63049|62873|63037.4|62861.4|63049|62873|63036.7|62860.7|13
1727034020000|2024-09-22 19:40:20|63037.5|62861.5|63032.7|62856.7|63037.5|62861.5|63030.1|62854.1|16
1727034030000|2024-09-22 19:40:30|63032.8|62856.8|63035.3|62859.3|63036.1|62860.1|63032.7|62856.7|11
1727034040000|2024-09-22 19:40:40|63035.7|62859.7|63035.5|62859.5|63037.9|62861.9|63035.5|62859.5|7
1727034050000|2024-09-22 19:40:50|63034|62858|63033.5|62857.5|63034|62858|63033.5|62857.5|3
1727034060000|2024-09-22 19:41:00|63033.1|62857.1|63033.3|62857.3|63033.3|62857.3|63032.7|62856.7|4
1727034070000|2024-09-22 19:41:10|63032.2|62856.2|63032.8|62856.8|63033.3|62857.3|63031.2|62855.2|12
1727034080000|2024-09-22 19:41:20|63032.9|62856.9|63032.8|62856.8|63032.9|62856.9|63032.8|62856.8|4
1727034100000|2024-09-22 19:41:40|63031.4|62855.4|63032|62856|63032.1|62856.1|63031.4|62855.4|4
1727034110000|2024-09-22 19:41:50|63032.1|62856.1|63030.1|62854.1|63032.1|62856.1|63030.1|62854.1|11
1727034120000|2024-09-22 19:42:00|63029.6|62853.6|63025.4|62849.4|63029.6|62853.6|63016|62840|18
1727034130000|2024-09-22 19:42:10|63025.1|62849.1|63019.8|62843.8|63025.1|62849.1|63019.6|62843.6|20
1727034140000|2024-09-22 19:42:20|63019.9|62843.9|63026.2|62850.2|63026.6|62850.6|63019.8|62843.8|10
1727034150000|2024-09-22 19:42:30|63026.1|62850.1|63026.1|62850.1|63026.1|62850.1|63026.1|62850.1|1
1727034160000|2024-09-22 19:42:40|63025.2|62849.2|63024.3|62848.3|63026.2|62850.2|63024.3|62848.3|6
1727034180000|2024-09-22 19:43:00|63024.9|62848.9|63027.7|62851.7|63029.4|62853.4|63024.9|62848.9|11
1727034190000|2024-09-22 19:43:10|63027.5|62851.5|63027.5|62851.5|63027.5|62851.5|63026.6|62850.6|21
1727034200000|2024-09-22 19:43:20|63027.1|62851.1|63034|62858|63034|62858|63027.1|62851.1|11
1727034210000|2024-09-22 19:43:30|63032.8|62856.8|63036.5|62860.5|63036.6|62860.6|63032.8|62856.8|16
1727034220000|2024-09-22 19:43:40|63036.1|62860.1|63051.9|62875.9|63051.9|62875.9|63035.5|62859.5|17
1727034230000|2024-09-22 19:43:50|63052.5|62876.5|63050.5|62874.5|63052.5|62876.5|63050.5|62874.5|8
1727034240000|2024-09-22 19:44:00|63049.8|62873.8|63049.2|62873.2|63049.8|62873.8|63048.6|62872.6|8
1727034250000|2024-09-22 19:44:10|63048.8|62872.8|63049.2|62873.2|63049.2|62873.2|63048.8|62872.8|2
1727034260000|2024-09-22 19:44:20|63048.8|62872.8|63049.2|62873.2|63049.2|62873.2|63048.8|62872.8|4
1727034270000|2024-09-22 19:44:30|63048.8|62872.8|63049.2|62873.2|63049.2|62873.2|63048.8|62872.8|4
1727034280000|2024-09-22 19:44:40|63048.8|62872.8|63048.8|62872.8|63049.2|62873.2|63048.8|62872.8|3
1727034290000|2024-09-22 19:44:50|63048.5|62872.5|63046|62870|63048.5|62872.5|63045.5|62869.5|11
1727034300000|2024-09-22 19:45:00|63046.3|62870.3|63050.5|62874.5|63050.5|62874.5|63046.3|62870.3|7
1727034310000|2024-09-22 19:45:10|63051.2|62875.2|63051.6|62875.6|63051.6|62875.6|63050.9|62874.9|6
1727034320000|2024-09-22 19:45:20|63051.2|62875.2|63049.7|62873.7|63051.2|62875.2|63048.8|62872.8|11
1727034340000|2024-09-22 19:45:40|63049.9|62873.9|63051.8|62875.8|63051.8|62875.8|63049.9|62873.9|7
1727034350000|2024-09-22 19:45:50|63051.4|62875.4|63053.5|62877.5|63053.7|62877.7|63051.4|62875.4|6
1727034360000|2024-09-22 19:46:00|63052.8|62876.8|63053.1|62877.1|63053.5|62877.5|63052.8|62876.8|3
1727034370000|2024-09-22 19:46:10|63052.8|62876.8|63050.1|62874.1|63052.8|62876.8|63050.1|62874.1|10
1727034380000|2024-09-22 19:46:20|63050.5|62874.5|63051.3|62875.3|63051.5|62875.5|63050.3|62874.3|9
1727034400000|2024-09-22 19:46:40|63051.4|62875.4|63051.8|62875.8|63052.5|62876.5|63051.4|62875.4|4
1727034410000|2024-09-22 19:46:50|63051.7|62875.7|63051.7|62875.7|63051.8|62875.8|63051.7|62875.7|3
1727034420000|2024-09-22 19:47:00|63051.8|62875.8|63051.8|62875.8|63051.8|62875.8|63051.8|62875.8|1
1727034430000|2024-09-22 19:47:10|63051.7|62875.7|63051.8|62875.8|63051.8|62875.8|63051.7|62875.7|6
1727034440000|2024-09-22 19:47:20|63051.7|62875.7|63056|62880|63056|62880|63051.7|62875.7|9
1727034450000|2024-09-22 19:47:30|63055.7|62879.7|63054.9|62878.9|63055.7|62879.7|63054.5|62878.5|6
1727034460000|2024-09-22 19:47:40|63053.7|62877.7|63053.7|62877.7|63054.1|62878.1|63053.7|62877.7|5
1727034470000|2024-09-22 19:47:50|63052.6|62876.6|63050.6|62874.6|63052.6|62876.6|63050.6|62874.6|6
1727034480000|2024-09-22 19:48:00|63051.3|62875.3|63051|62875|63051.3|62875.3|63051|62875|2
1727034490000|2024-09-22 19:48:10|63050.7|62874.7|63049.5|62873.5|63050.7|62874.7|63049.3|62873.3|7
1727034500000|2024-09-22 19:48:20|63049.6|62873.6|63049.6|62873.6|63049.6|62873.6|63049.5|62873.5|3
1727034510000|2024-09-22 19:48:30|63049.4|62873.4|63039.3|62863.3|63049.6|62873.6|63038.6|62862.6|9
1727034520000|2024-09-22 19:48:40|63038.6|62862.6|63038.6|62862.6|63038.6|62862.6|63038.6|62862.6|1
1727034530000|2024-09-22 19:48:50|63038.7|62862.7|63045.7|62869.7|63045.7|62869.7|63038.7|62862.7|10
1727034540000|2024-09-22 19:49:00|63048.8|62872.8|63051.4|62875.4|63051.4|62875.4|63048.8|62872.8|9
1727034550000|2024-09-22 19:49:10|63052.1|62876.1|63051.4|62875.4|63052.1|62876.1|63051.4|62875.4|2
1727034570000|2024-09-22 19:49:30|63052.3|62876.3|63051.2|62875.2|63052.7|62876.7|63051.2|62875.2|6
1727034580000|2024-09-22 19:49:40|63050.9|62874.9|63051.2|62875.2|63051.2|62875.2|63050.9|62874.9|2
1727034590000|2024-09-22 19:49:50|63050.9|62874.9|63050|62874|63050.9|62874.9|63049.6|62873.6|3
1727034600000|2024-09-22 19:50:00|63049.6|62873.6|63049.6|62873.6|63049.6|62873.6|63049.6|62873.6|1
1727034610000|2024-09-22 19:50:10|63048.7|62872.7|63048.2|62872.2|63048.7|62872.7|63047.8|62871.8|8
1727034620000|2024-09-22 19:50:20|63047.8|62871.8|63045.5|62869.5|63048.6|62872.6|63044.5|62868.5|18
1727034630000|2024-09-22 19:50:30|63044.8|62868.8|63038.1|62862.1|63044.8|62868.8|63038.1|62862.1|8
1727034640000|2024-09-22 19:50:40|63038|62862|63038|62862|63038|62862|63037.9|62861.9|3
1727034650000|2024-09-22 19:50:50|63038.1|62862.1|63037.8|62861.8|63038.1|62862.1|63037.7|62861.7|6
1727034660000|2024-09-22 19:51:00|63038.1|62862.1|63039.2|62863.2|63039.2|62863.2|63038.1|62862.1|6
1727034670000|2024-09-22 19:51:10|63038.7|62862.7|63037.3|62861.3|63038.7|62862.7|63037.3|62861.3|10
1727034680000|2024-09-22 19:51:20|63037.7|62861.7|63044.8|62868.8|63044.8|62868.8|63037.7|62861.7|10
1727034690000|2024-09-22 19:51:30|63045.3|62869.3|63049.3|62873.3|63049.3|62873.3|63045.3|62869.3|4
1727034700000|2024-09-22 19:51:40|63049.5|62873.5|63050.7|62874.7|63050.7|62874.7|63049.5|62873.5|4
1727034710000|2024-09-22 19:51:50|63050.6|62874.6|63050.6|62874.6|63050.7|62874.7|63050.5|62874.5|10
1727034720000|2024-09-22 19:52:00|63050.5|62874.5|63050.5|62874.5|63050.5|62874.5|63050.1|62874.1|3
1727034730000|2024-09-22 19:52:10|63050.9|62874.9|63051.9|62875.9|63051.9|62875.9|63050.9|62874.9|4
1727034740000|2024-09-22 19:52:20|63052|62876|63081.4|62905.4|63081.4|62905.4|63052|62876|14
1727034750000|2024-09-22 19:52:30|63079.5|62903.5|63100.8|62924.8|63100.8|62924.8|63079.5|62903.5|14
1727034760000|2024-09-22 19:52:40|63101|62925|63110.6|62934.6|63110.6|62934.6|63101|62925|7
1727034770000|2024-09-22 19:52:50|63111.2|62935.2|63113.8|62937.8|63116|62940|63111.2|62935.2|21
1727034780000|2024-09-22 19:53:00|63112.8|62936.8|63102.4|62926.4|63112.8|62936.8|63100.2|62924.2|25
1727034790000|2024-09-22 19:53:10|63102.5|62926.5|63102.4|62926.4|63102.9|62926.9|63102.3|62926.3|10
1727034800000|2024-09-22 19:53:20|63102.3|62926.3|63102.3|62926.3|63102.6|62926.6|63102.3|62926.3|5
1727034810000|2024-09-22 19:53:30|63102.4|62926.4|63096.3|62920.3|63102.4|62926.4|63089.9|62913.9|15
1727034820000|2024-09-22 19:53:40|63095.2|62919.2|63098.3|62922.3|63098.3|62922.3|63094.8|62918.8|14
1727034830000|2024-09-22 19:53:50|63101.2|62925.2|63120.1|62944.1|63120.1|62944.1|63101.2|62925.2|19
1727034840000|2024-09-22 19:54:00|63120.4|62944.4|63111.4|62935.4|63120.4|62944.4|63111.4|62935.4|15
1727034850000|2024-09-22 19:54:10|63110.3|62934.3|63141|62965|63141|62965|63109.8|62933.8|19
1727034860000|2024-09-22 19:54:20|63141.1|62965.1|63159.4|62983.4|63170.8|62994.8|63141.1|62965.1|31
1727034870000|2024-09-22 19:54:30|63159.5|62983.5|63166.7|62990.7|63172.5|62996.5|63159.5|62983.5|18
1727034880000|2024-09-22 19:54:40|63166.5|62990.5|63177.1|63001.1|63177.1|63001.1|63166.5|62990.5|13
1727034890000|2024-09-22 19:54:50|63175.6|62999.6|63173|62997|63176.3|63000.3|63173|62997|7
1727034900000|2024-09-22 19:55:00|63169.2|62993.2|63175.1|62999.1|63175.3|62999.3|63168.8|62992.8|25
1727034910000|2024-09-22 19:55:10|63176.2|63000.2|63181.1|63005.1|63181.1|63005.1|63175.5|62999.5|13
1727034920000|2024-09-22 19:55:20|63181|63005|63178.8|63002.8|63181.1|63005.1|63178.8|63002.8|19
1727034930000|2024-09-22 19:55:30|63177.4|63001.4|63175.1|62999.1|63177.4|63001.4|63174.5|62998.5|23
1727034940000|2024-09-22 19:55:40|63175.2|62999.2|63175.2|62999.2|63175.3|62999.3|63175.1|62999.1|7
1727034950000|2024-09-22 19:55:50|63175.5|62999.5|63179.3|63003.3|63179.3|63003.3|63175.5|62999.5|12
1727034960000|2024-09-22 19:56:00|63179.4|63003.4|63207.6|63031.6|63207.6|63031.6|63179.4|63003.4|14
1727034970000|2024-09-22 19:56:10|63209.1|63033.1|63216.4|63040.4|63216.7|63040.7|63209.1|63033.1|20
1727034980000|2024-09-22 19:56:20|63216.6|63040.6|63219.8|63043.8|63220.5|63044.5|63216.4|63040.4|21
1727034990000|2024-09-22 19:56:30|63219.9|63043.9|63277.5|63101.5|63277.5|63101.5|63219.9|63043.9|17
1727035000000|2024-09-22 19:56:40|63299.3|63123.3|63300.8|63124.8|63313.9|63137.9|63281.7|63105.7|32
1727035010000|2024-09-22 19:56:50|63300.6|63124.6|63276.8|63100.8|63304.5|63128.5|63276.8|63100.8|29
1727035020000|2024-09-22 19:57:00|63274.4|63098.4|63252.1|63076.1|63275.2|63099.2|63252.1|63076.1|32
1727035030000|2024-09-22 19:57:10|63249.8|63073.8|63270.1|63094.1|63274.6|63098.6|63244.2|63068.2|31
1727035040000|2024-09-22 19:57:20|63270.2|63094.2|63273.6|63097.6|63275|63099|63269.5|63093.5|26
1727035050000|2024-09-22 19:57:30|63272.6|63096.6|63272.6|63096.6|63275.4|63099.4|63272.6|63096.6|28
1727035060000|2024-09-22 19:57:40|63273.3|63097.3|63265.5|63089.5|63276.8|63100.8|63265.5|63089.5|20
1727035070000|2024-09-22 19:57:50|63260.9|63084.9|63271.2|63095.2|63272.2|63096.2|63260.9|63084.9|26
1727035080000|2024-09-22 19:58:00|63271.4|63095.4|63250.9|63074.9|63271.5|63095.5|63250.7|63074.7|29
1727035090000|2024-09-22 19:58:10|63250.8|63074.8|63233.1|63057.1|63250.8|63074.8|63231.7|63055.7|32
1727035100000|2024-09-22 19:58:20|63233.5|63057.5|63252.1|63076.1|63252.1|63076.1|63231.2|63055.2|21
1727035110000|2024-09-22 19:58:30|63250.9|63074.9|63259.5|63083.5|63259.5|63083.5|63250|63074|29
1727035120000|2024-09-22 19:58:40|63259.1|63083.1|63224.5|63048.5|63259.1|63083.1|63224.5|63048.5|18
1727035130000|2024-09-22 19:58:50|63221.3|63045.3|63224.3|63048.3|63225.6|63049.6|63218.2|63042.2|23
1727035140000|2024-09-22 19:59:00|63225.8|63049.8|63257.1|63081.1|63257.1|63081.1|63225.5|63049.5|32
1727035150000|2024-09-22 19:59:10|63257.7|63081.7|63262.8|63086.8|63265.8|63089.8|63257.1|63081.1|29
1727035160000|2024-09-22 19:59:20|63262.7|63086.7|63262.6|63086.6|63267.2|63091.2|63262.6|63086.6|17
1727035170000|2024-09-22 19:59:30|63262.1|63086.1|63230.1|63054.1|63262.2|63086.2|63230.1|63054.1|28
1727035180000|2024-09-22 19:59:40|63233.2|63057.2|63236.2|63060.2|63236.5|63060.5|63232|63056|26
1727035190000|2024-09-22 19:59:50|63236.5|63060.5|63251|63075|63253.1|63077.1|63236.3|63060.3|17
1727035200000|2024-09-22 20:00:00|63251.3|63075.3|63264.6|63088.6|63269.7|63093.7|63251.3|63075.3|30
1727035210000|2024-09-22 20:00:10|63264.9|63088.9|63258.1|63082.1|63267.3|63091.3|63257.7|63081.7|30
1727035220000|2024-09-22 20:00:20|63257.9|63081.9|63256.2|63080.2|63257.9|63081.9|63252.4|63076.4|23
1727035230000|2024-09-22 20:00:30|63255.9|63079.9|63256|63080|63256.1|63080.1|63253.7|63077.7|20
1727035240000|2024-09-22 20:00:40|63255.7|63079.7|63255.3|63079.3|63256|63080|63250|63074|18
1727035250000|2024-09-22 20:00:50|63255.7|63079.7|63266.9|63090.9|63267.6|63091.6|63255.7|63079.7|19
1727035260000|2024-09-22 20:01:00|63266.8|63090.8|63266|63090|63266.9|63090.9|63265.8|63089.8|12
1727035270000|2024-09-22 20:01:10|63266.3|63090.3|63266.8|63090.8|63270.5|63094.5|63266.2|63090.2|20
1727035280000|2024-09-22 20:01:20|63267.4|63091.4|63270.2|63094.2|63270.2|63094.2|63267.1|63091.1|18
1727035290000|2024-09-22 20:01:30|63270.7|63094.7|63279.2|63103.2|63279.8|63103.8|63270.7|63094.7|7
1727035300000|2024-09-22 20:01:40|63279.1|63103.1|63279.6|63103.6|63279.8|63103.8|63278.4|63102.4|20
1727035310000|2024-09-22 20:01:50|63279|63103|63259.8|63083.8|63279.5|63103.5|63248.4|63072.4|30
1727035320000|2024-09-22 20:02:00|63260.6|63084.6|63273.5|63097.5|63274.6|63098.6|63260.6|63084.6|27
1727035330000|2024-09-22 20:02:10|63274|63098|63273.5|63097.5|63276.4|63100.4|63273.5|63097.5|14
1727035340000|2024-09-22 20:02:20|63273.7|63097.7|63264.7|63088.7|63273.8|63097.8|63264.4|63088.4|12
1727035350000|2024-09-22 20:02:30|63264.4|63088.4|63275.4|63099.4|63275.7|63099.7|63264.4|63088.4|24
1727035360000|2024-09-22 20:02:40|63275.5|63099.5|63275.7|63099.7|63275.7|63099.7|63275.5|63099.5|2
1727035370000|2024-09-22 20:02:50|63275.8|63099.8|63276.3|63100.3|63276.3|63100.3|63275.8|63099.8|4
1727035380000|2024-09-22 20:03:00|63276.2|63100.2|63269.8|63093.8|63276.5|63100.5|63269.3|63093.3|17
1727035390000|2024-09-22 20:03:10|63269.7|63093.7|63287.9|63111.9|63288|63112|63269.7|63093.7|22
1727035400000|2024-09-22 20:03:20|63288|63112|63272.1|63096.1|63288.8|63112.8|63272.1|63096.1|19
1727035410000|2024-09-22 20:03:30|63271.1|63095.1|63271.2|63095.2|63271.3|63095.3|63270.6|63094.6|16
1727035420000|2024-09-22 20:03:40|63271|63095|63299.5|63123.5|63302.2|63126.2|63271|63095|18
1727035430000|2024-09-22 20:03:50|63297.5|63121.5|63265|63089|63297.5|63121.5|63264.9|63088.9|33
1727035440000|2024-09-22 20:04:00|63265.1|63089.1|63291.9|63115.9|63293.6|63117.6|63264.5|63088.5|20
1727035450000|2024-09-22 20:04:10|63292|63116|63285.2|63109.2|63292.1|63116.1|63283.8|63107.8|18
1727035460000|2024-09-22 20:04:20|63288.1|63112.1|63285.5|63109.5|63288.4|63112.4|63284.2|63108.2|26
1727035470000|2024-09-22 20:04:30|63285.6|63109.6|63283.7|63107.7|63288.7|63112.7|63283.7|63107.7|28
1727035480000|2024-09-22 20:04:40|63284.1|63108.1|63239|63063|63284.4|63108.4|63238.7|63062.7|35
1727035490000|2024-09-22 20:04:50|63238.3|63062.3|63229.4|63053.4|63238.5|63062.5|63228.6|63052.6|27
1727035500000|2024-09-22 20:05:00|63231.2|63055.2|63231.9|63055.9|63233|63057|63230.5|63054.5|15
1727035510000|2024-09-22 20:05:10|63232.2|63056.2|63219|63043|63232.4|63056.4|63218.5|63042.5|16
1727035520000|2024-09-22 20:05:20|63216.5|63040.5|63199.6|63023.6|63216.5|63040.5|63194.5|63018.5|32
1727035530000|2024-09-22 20:05:30|63199.9|63023.9|63195.6|63019.6|63205.3|63029.3|63195.5|63019.5|20
1727035540000|2024-09-22 20:05:40|63195.5|63019.5|63196.3|63020.3|63199|63023|63193.3|63017.3|27
1727035550000|2024-09-22 20:05:50|63196.7|63020.7|63195|63019|63196.7|63020.7|63192.4|63016.4|16
1727035560000|2024-09-22 20:06:00|63195.3|63019.3|63198.7|63022.7|63199.2|63023.2|63195.3|63019.3|14
1727035570000|2024-09-22 20:06:10|63198.8|63022.8|63242.4|63066.4|63244.6|63068.6|63198.8|63022.8|28
1727035580000|2024-09-22 20:06:20|63242.6|63066.6|63261.1|63085.1|63265.4|63089.4|63241.4|63065.4|27
1727035590000|2024-09-22 20:06:30|63261|63085|63254.2|63078.2|63261|63085|63251.5|63075.5|24
1727035600000|2024-09-22 20:06:40|63252.5|63076.5|63244.1|63068.1|63252.5|63076.5|63238.9|63062.9|29
1727035610000|2024-09-22 20:06:50|63243.7|63067.7|63248.3|63072.3|63248.7|63072.7|63242.5|63066.5|27
1727035620000|2024-09-22 20:07:00|63248.1|63072.1|63232.5|63056.5|63252.5|63076.5|63232.5|63056.5|29
1727035630000|2024-09-22 20:07:10|63232|63056|63229.3|63053.3|63232|63056|63222.9|63046.9|26
1727035640000|2024-09-22 20:07:20|63226.6|63050.6|63213.1|63037.1|63226.6|63050.6|63212.7|63036.7|23
1727035650000|2024-09-22 20:07:30|63213.3|63037.3|63218.4|63042.4|63218.5|63042.5|63213.1|63037.1|18
1727035660000|2024-09-22 20:07:40|63217.3|63041.3|63228.4|63052.4|63229|63053|63217.3|63041.3|29
1727035670000|2024-09-22 20:07:50|63227.6|63051.6|63229.2|63053.2|63229.3|63053.3|63224.4|63048.4|15
1727035680000|2024-09-22 20:08:00|63229.6|63053.6|63227.7|63051.7|63231.4|63055.4|63227.1|63051.1|15
1727035690000|2024-09-22 20:08:10|63227.8|63051.8|63228.7|63052.7|63228.7|63052.7|63227.8|63051.8|15
1727035700000|2024-09-22 20:08:20|63228.9|63052.9|63229.3|63053.3|63229.3|63053.3|63228.9|63052.9|2
1727035710000|2024-09-22 20:08:30|63232.4|63056.4|63254.8|63078.8|63254.8|63078.8|63232.4|63056.4|16
1727035720000|2024-09-22 20:08:40|63255.3|63079.3|63263.6|63087.6|63263.8|63087.8|63252.7|63076.7|11
1727035730000|2024-09-22 20:08:50|63263.4|63087.4|63260.2|63084.2|63263.6|63087.6|63258.4|63082.4|20
1727035740000|2024-09-22 20:09:00|63260.4|63084.4|63259.8|63083.8|63260.4|63084.4|63259.8|63083.8|5
1727035750000|2024-09-22 20:09:10|63260.7|63084.7|63263.4|63087.4|63263.4|63087.4|63260.7|63084.7|5
1727035760000|2024-09-22 20:09:20|63264.2|63088.2|63270.1|63094.1|63270.1|63094.1|63264.2|63088.2|8
1727035770000|2024-09-22 20:09:30|63271.6|63095.6|63292.3|63116.3|63292.3|63116.3|63271.6|63095.6|14
1727035780000|2024-09-22 20:09:40|63292.4|63116.4|63331|63155|63331|63155|63292.4|63116.4|19
1727035790000|2024-09-22 20:09:50|63331.3|63155.3|63323.4|63147.4|63331.3|63155.3|63318.1|63142.1|27
1727035800000|2024-09-22 20:10:00|63321.5|63145.5|63316|63140|63321.5|63145.5|63316|63140|14
1727035810000|2024-09-22 20:10:10|63315.9|63139.9|63306|63130|63316|63140|63297.7|63121.7|18
1727035820000|2024-09-22 20:10:20|63302|63126|63293.2|63117.2|63302|63126|63293.2|63117.2|27
1727035830000|2024-09-22 20:10:30|63289.6|63113.6|63274|63098|63289.6|63113.6|63272.6|63096.6|23
1727035840000|2024-09-22 20:10:40|63274.1|63098.1|63255.5|63079.5|63274.1|63098.1|63255.4|63079.4|28
1727035850000|2024-09-22 20:10:50|63257.4|63081.4|63263.1|63087.1|63264|63088|63256.9|63080.9|15
1727035860000|2024-09-22 20:11:00|63262.8|63086.8|63272.7|63096.7|63273|63097|63262.8|63086.8|16
1727035870000|2024-09-22 20:11:10|63273|63097|63275.4|63099.4|63275.8|63099.8|63273|63097|12
1727035880000|2024-09-22 20:11:20|63275.3|63099.3|63293.5|63117.5|63294.6|63118.6|63275.3|63099.3|15
1727035890000|2024-09-22 20:11:30|63294|63118|63274.5|63098.5|63294|63118|63274.4|63098.4|20
1727035900000|2024-09-22 20:11:40|63274.4|63098.4|63273.8|63097.8|63275|63099|63273.7|63097.7|16
1727035910000|2024-09-22 20:11:50|63268.6|63092.6|63254|63078|63268.6|63092.6|63253|63077|13
1727035920000|2024-09-22 20:12:00|63256.1|63080.1|63255|63079|63257|63081|63255|63079|18
1727035930000|2024-09-22 20:12:10|63255.2|63079.2|63273.7|63097.7|63273.8|63097.8|63255|63079|14
1727035950000|2024-09-22 20:12:30|63272.5|63096.5|63241.6|63065.6|63273.7|63097.7|63241.6|63065.6|25
1727035960000|2024-09-22 20:12:40|63241.7|63065.7|63249.7|63073.7|63249.9|63073.9|63241.7|63065.7|17
1727035970000|2024-09-22 20:12:50|63249.2|63073.2|63253.6|63077.6|63254|63078|63249.2|63073.2|9
1727035980000|2024-09-22 20:13:00|63254|63078|63274.9|63098.9|63275.4|63099.4|63252.8|63076.8|19
1727035990000|2024-09-22 20:13:10|63275.4|63099.4|63292.7|63116.7|63297|63121|63275.2|63099.2|19
1727036000000|2024-09-22 20:13:20|63292.5|63116.5|63282.9|63106.9|63292.9|63116.9|63282.6|63106.6|21
1727036010000|2024-09-22 20:13:30|63282.3|63106.3|63279.4|63103.4|63282.6|63106.6|63279.3|63103.3|14
1727036020000|2024-09-22 20:13:40|63279.7|63103.7|63284.8|63108.8|63285.4|63109.4|63279.7|63103.7|21
1727036030000|2024-09-22 20:13:50|63285.6|63109.6|63284|63108|63285.6|63109.6|63283.6|63107.6|21
1727036040000|2024-09-22 20:14:00|63284.4|63108.4|63288.2|63112.2|63288.2|63112.2|63284.4|63108.4|5
1727036050000|2024-09-22 20:14:10|63288.3|63112.3|63297.5|63121.5|63297.5|63121.5|63288.3|63112.3|11
1727036060000|2024-09-22 20:14:20|63297.6|63121.6|63321.8|63145.8|63321.8|63145.8|63295.7|63119.7|12
1727036070000|2024-09-22 20:14:30|63318.2|63142.2|63336.7|63160.7|63338.5|63162.5|63318.2|63142.2|5
1727036080000|2024-09-22 20:14:40|63333.1|63157.1|63350.6|63174.6|63350.6|63174.6|63331.1|63155.1|23
1727036090000|2024-09-22 20:14:50|63347.3|63171.3|63349.2|63173.2|63349.2|63173.2|63345.5|63169.5|6
1727036100000|2024-09-22 20:15:00|63347.9|63171.9|63328.3|63152.3|63347.9|63171.9|63328.3|63152.3|17
1727036110000|2024-09-22 20:15:10|63329.1|63153.1|63338.7|63162.7|63338.7|63162.7|63329.1|63153.1|8
1727036120000|2024-09-22 20:15:20|63338.5|63162.5|63338.9|63162.9|63338.9|63162.9|63338|63162|5
1727036130000|2024-09-22 20:15:30|63338.3|63162.3|63337.6|63161.6|63338.9|63162.9|63337.6|63161.6|15
1727036140000|2024-09-22 20:15:40|63338.1|63162.1|63337.2|63161.2|63338.1|63162.1|63337.2|63161.2|6
1727036150000|2024-09-22 20:15:50|63336.8|63160.8|63337.4|63161.4|63337.4|63161.4|63336.8|63160.8|4
1727036160000|2024-09-22 20:16:00|63337.5|63161.5|63348|63172|63348|63172|63337.3|63161.3|14
1727036170000|2024-09-22 20:16:10|63352.9|63176.9|63380.8|63204.8|63383.2|63207.2|63352.9|63176.9|18
1727036180000|2024-09-22 20:16:20|63377.4|63201.4|63356.6|63180.6|63377.4|63201.4|63356.4|63180.4|24
1727036190000|2024-09-22 20:16:30|63354.9|63178.9|63346.7|63170.7|63355.6|63179.6|63346.6|63170.6|19
1727036200000|2024-09-22 20:16:40|63345.9|63169.9|63361.8|63185.8|63362.1|63186.1|63343.4|63167.4|31
1727036210000|2024-09-22 20:16:50|63362.4|63186.4|63351.2|63175.2|63362.4|63186.4|63350.8|63174.8|22
1727036220000|2024-09-22 20:17:00|63350.8|63174.8|63370.2|63194.2|63370.7|63194.7|63350|63174|25
1727036230000|2024-09-22 20:17:10|63372|63196|63368.5|63192.5|63373.6|63197.6|63368.3|63192.3|30
1727036240000|2024-09-22 20:17:20|63369.4|63193.4|63367.5|63191.5|63369.4|63193.4|63366.8|63190.8|17
1727036250000|2024-09-22 20:17:30|63367.4|63191.4|63366.2|63190.2|63367.4|63191.4|63365.4|63189.4|7
1727036260000|2024-09-22 20:17:40|63366.5|63190.5|63366.5|63190.5|63366.8|63190.8|63366.5|63190.5|4
1727036270000|2024-09-22 20:17:50|63366.4|63190.4|63367|63191|63367|63191|63366.4|63190.4|5
1727036280000|2024-09-22 20:18:00|63366.1|63190.1|63362.5|63186.5|63366.4|63190.4|63362.5|63186.5|9
1727036290000|2024-09-22 20:18:10|63359.9|63183.9|63355.6|63179.6|63359.9|63183.9|63355.6|63179.6|22
1727036300000|2024-09-22 20:18:20|63355.5|63179.5|63346|63170|63355.5|63179.5|63340.4|63164.4|19
1727036310000|2024-09-22 20:18:30|63345|63169|63337.8|63161.8|63345.4|63169.4|63337.8|63161.8|12
1727036320000|2024-09-22 20:18:40|63337.7|63161.7|63335.2|63159.2|63341.5|63165.5|63335.2|63159.2|16
1727036330000|2024-09-22 20:18:50|63334.8|63158.8|63330.7|63154.7|63334.8|63158.8|63330.7|63154.7|5
1727036340000|2024-09-22 20:19:00|63330.6|63154.6|63328.6|63152.6|63330.6|63154.6|63318|63142|22
1727036350000|2024-09-22 20:19:10|63328.1|63152.1|63319|63143|63328.3|63152.3|63318.6|63142.6|22
1727036360000|2024-09-22 20:19:20|63318.6|63142.6|63319.1|63143.1|63319.6|63143.6|63318|63142|9
1727036370000|2024-09-22 20:19:30|63318.4|63142.4|63318.2|63142.2|63318.6|63142.6|63317.5|63141.5|14
1727036380000|2024-09-22 20:19:40|63318.9|63142.9|63320.3|63144.3|63320.3|63144.3|63317.6|63141.6|14
1727036390000|2024-09-22 20:19:50|63320.6|63144.6|63319.9|63143.9|63320.6|63144.6|63319.9|63143.9|6
1727036400000|2024-09-22 20:20:00|63319.7|63143.7|63342.9|63166.9|63342.9|63166.9|63319.7|63143.7|10
1727036410000|2024-09-22 20:20:10|63343.5|63167.5|63350.9|63174.9|63354.2|63178.2|63343.5|63167.5|20
1727036420000|2024-09-22 20:20:20|63350.8|63174.8|63337.5|63161.5|63350.9|63174.9|63337.5|63161.5|27
1727036430000|2024-09-22 20:20:30|63337.7|63161.7|63336.5|63160.5|63337.7|63161.7|63334.4|63158.4|20
1727036440000|2024-09-22 20:20:40|63336.6|63160.6|63334.8|63158.8|63336.6|63160.6|63334.7|63158.7|26
1727036450000|2024-09-22 20:20:50|63335|63159|63334.1|63158.1|63335.2|63159.2|63334|63158|15
1727036460000|2024-09-22 20:21:00|63334|63158|63371|63195|63371|63195|63326.4|63150.4|18
1727036470000|2024-09-22 20:21:10|63371.2|63195.2|63376.7|63200.7|63381.2|63205.2|63371.2|63195.2|9
1727036490000|2024-09-22 20:21:30|63376.8|63200.8|63375.6|63199.6|63378.1|63202.1|63374.4|63198.4|9
1727036500000|2024-09-22 20:21:40|63374.4|63198.4|63374|63198|63374.4|63198.4|63373.7|63197.7|3
1727036510000|2024-09-22 20:21:50|63373.5|63197.5|63373.7|63197.7|63374|63198|63373.5|63197.5|4
1727036520000|2024-09-22 20:22:00|63374|63198|63373.7|63197.7|63374.4|63198.4|63373.7|63197.7|26
1727036530000|2024-09-22 20:22:10|63374|63198|63378.1|63202.1|63380.8|63204.8|63373.6|63197.6|24
1727036540000|2024-09-22 20:22:20|63378|63202|63377.8|63201.8|63378|63202|63377.8|63201.8|2
1727036550000|2024-09-22 20:22:30|63377.9|63201.9|63380.9|63204.9|63384.1|63208.1|63377.9|63201.9|7
1727036560000|2024-09-22 20:22:40|63381.4|63205.4|63398.6|63222.6|63398.6|63222.6|63381.4|63205.4|11
1727036570000|2024-09-22 20:22:50|63394.2|63218.2|63394.2|63218.2|63394.6|63218.6|63393.2|63217.2|4
1727036580000|2024-09-22 20:23:00|63394.6|63218.6|63395.9|63219.9|63398|63222|63394.6|63218.6|6
1727036590000|2024-09-22 20:23:10|63395.6|63219.6|63392.7|63216.7|63395.7|63219.7|63392.7|63216.7|4
1727036620000|2024-09-22 20:23:40|63392.9|63216.9|63392.7|63216.7|63392.9|63216.9|63392.7|63216.7|2
1727036630000|2024-09-22 20:23:50|63390.6|63214.6|63362.6|63186.6|63390.6|63214.6|63362.4|63186.4|16
1727036640000|2024-09-22 20:24:00|63362.8|63186.8|63383.1|63207.1|63383.4|63207.4|63362.6|63186.6|22
1727036650000|2024-09-22 20:24:10|63383|63207|63385.2|63209.2|63385.2|63209.2|63370|63194|17
1727036660000|2024-09-22 20:24:20|63384|63208|63387.5|63211.5|63387.7|63211.7|63380.3|63204.3|9
1727036670000|2024-09-22 20:24:30|63390.6|63214.6|63390.6|63214.6|63390.6|63214.6|63390.6|63214.6|1
1727036680000|2024-09-22 20:24:40|63389.2|63213.2|63377.4|63201.4|63389.2|63213.2|63376.3|63200.3|20
1727036690000|2024-09-22 20:24:50|63377.7|63201.7|63369.7|63193.7|63378.5|63202.5|63369.7|63193.7|7
1727036700000|2024-09-22 20:25:00|63369.2|63193.2|63336.1|63160.1|63369.2|63193.2|63336.1|63160.1|27
1727036710000|2024-09-22 20:25:10|63336.2|63160.2|63319.2|63143.2|63336.4|63160.4|63318|63142|36
1727036720000|2024-09-22 20:25:20|63319.7|63143.7|63316.4|63140.4|63319.7|63143.7|63313.4|63137.4|36
1727036730000|2024-09-22 20:25:30|63317.1|63141.1|63303.9|63127.9|63328.6|63152.6|63303.9|63127.9|29
1727036740000|2024-09-22 20:25:40|63301.2|63125.2|63267.6|63091.6|63301.6|63125.6|63267.6|63091.6|27
1727036750000|2024-09-22 20:25:50|63267.9|63091.9|63289.1|63113.1|63289.2|63113.2|63267.9|63091.9|23
1727036760000|2024-09-22 20:26:00|63289.2|63113.2|63315.3|63139.3|63315.3|63139.3|63289|63113|25
1727036770000|2024-09-22 20:26:10|63317|63141|63336.6|63160.6|63337.4|63161.4|63315.5|63139.5|21
1727036780000|2024-09-22 20:26:20|63336.7|63160.7|63330.7|63154.7|63336.7|63160.7|63330.3|63154.3|13
1727036790000|2024-09-22 20:26:30|63330.3|63154.3|63321.9|63145.9|63330.7|63154.7|63321.9|63145.9|13
1727036800000|2024-09-22 20:26:40|63322.9|63146.9|63334.6|63158.6|63334.6|63158.6|63322.2|63146.2|25
1727036810000|2024-09-22 20:26:50|63334.4|63158.4|63346|63170|63346.1|63170.1|63334.4|63158.4|15
1727036820000|2024-09-22 20:27:00|63346.2|63170.2|63350.3|63174.3|63350.6|63174.6|63346.2|63170.2|9
1727036830000|2024-09-22 20:27:10|63350.4|63174.4|63345|63169|63350.5|63174.5|63345|63169|6
1727036840000|2024-09-22 20:27:20|63339.9|63163.9|63314.8|63138.8|63339.9|63163.9|63314.8|63138.8|29
1727036850000|2024-09-22 20:27:30|63313.3|63137.3|63336.2|63160.2|63336.2|63160.2|63312|63136|16
1727036860000|2024-09-22 20:27:40|63336|63160|63320.4|63144.4|63336|63160|63320.4|63144.4|18
1727036870000|2024-09-22 20:27:50|63320.7|63144.7|63319.8|63143.8|63320.7|63144.7|63314.5|63138.5|21
1727036880000|2024-09-22 20:28:00|63319.7|63143.7|63322|63146|63322|63146|63319.2|63143.2|12
1727036890000|2024-09-22 20:28:10|63322.1|63146.1|63321.2|63145.2|63322.1|63146.1|63321.2|63145.2|12
1727036900000|2024-09-22 20:28:20|63321.1|63145.1|63317.3|63141.3|63321.1|63145.1|63316.1|63140.1|10
1727036910000|2024-09-22 20:28:30|63318|63142|63320.3|63144.3|63320.3|63144.3|63317.1|63141.1|5
1727036920000|2024-09-22 20:28:40|63319.9|63143.9|63326.7|63150.7|63326.7|63150.7|63319.9|63143.9|15
1727036930000|2024-09-22 20:28:50|63327.3|63151.3|63335.4|63159.4|63335.9|63159.9|63327.3|63151.3|15
1727036940000|2024-09-22 20:29:00|63335.3|63159.3|63332|63156|63335.3|63159.3|63332|63156|4
1727036950000|2024-09-22 20:29:10|63331.9|63155.9|63330.6|63154.6|63331.9|63155.9|63330.6|63154.6|7
1727036960000|2024-09-22 20:29:20|63330.7|63154.7|63321.3|63145.3|63330.7|63154.7|63320|63144|17
1727036970000|2024-09-22 20:29:30|63320.9|63144.9|63322.2|63146.2|63322.5|63146.5|63318.5|63142.5|18
1727036980000|2024-09-22 20:29:40|63322.1|63146.1|63334.6|63158.6|63334.6|63158.6|63322.1|63146.1|25
1727036990000|2024-09-22 20:29:50|63335.6|63159.6|63340|63164|63340.5|63164.5|63335.6|63159.6|23
1727037000000|2024-09-22 20:30:00|63339.4|63163.4|63314.9|63138.9|63340|63164|63314|63138|27
1727037010000|2024-09-22 20:30:10|63315.7|63139.7|63329.6|63153.6|63330.2|63154.2|63314.3|63138.3|20
1727037020000|2024-09-22 20:30:20|63329.7|63153.7|63332.1|63156.1|63332.6|63156.6|63329.2|63153.2|21
1727037030000|2024-09-22 20:30:30|63331.6|63155.6|63331.7|63155.7|63332|63156|63331.1|63155.1|31
1727037040000|2024-09-22 20:30:40|63332.1|63156.1|63331.9|63155.9|63332.1|63156.1|63331.6|63155.6|14
1727037050000|2024-09-22 20:30:50|63331|63155|63322.9|63146.9|63331.4|63155.4|63322.5|63146.5|9
1727037060000|2024-09-22 20:31:00|63322.7|63146.7|63321.9|63145.9|63322.7|63146.7|63321.1|63145.1|6
1727037070000|2024-09-22 20:31:10|63322.7|63146.7|63333.2|63157.2|63333.2|63157.2|63321.6|63145.6|15
1727037080000|2024-09-22 20:31:20|63332.6|63156.6|63332.6|63156.6|63332.6|63156.6|63332.6|63156.6|1
1727037090000|2024-09-22 20:31:30|63332.4|63156.4|63325.7|63149.7|63332.6|63156.6|63325.7|63149.7|6
1727037100000|2024-09-22 20:31:40|63323.3|63147.3|63308.1|63132.1|63323.3|63147.3|63306.3|63130.3|22
1727037110000|2024-09-22 20:31:50|63308|63132|63298.7|63122.7|63308|63132|63298.2|63122.2|18
1727037120000|2024-09-22 20:32:00|63298.5|63122.5|63300.2|63124.2|63300.2|63124.2|63290.3|63114.3|22
1727037130000|2024-09-22 20:32:10|63300.3|63124.3|63311.3|63135.3|63314.1|63138.1|63300.3|63124.3|15
1727037140000|2024-09-22 20:32:20|63311.5|63135.5|63300.9|63124.9|63311.6|63135.6|63300.8|63124.8|24
1727037150000|2024-09-22 20:32:30|63300.6|63124.6|63286.6|63110.6|63300.6|63124.6|63286.6|63110.6|17
1727037160000|2024-09-22 20:32:40|63285.9|63109.9|63287.9|63111.9|63288.1|63112.1|63285.6|63109.6|12
1727037170000|2024-09-22 20:32:50|63288|63112|63293.5|63117.5|63293.5|63117.5|63288|63112|9
1727037180000|2024-09-22 20:33:00|63293.6|63117.6|63291.4|63115.4|63293.9|63117.9|63284.5|63108.5|18
1727037190000|2024-09-22 20:33:10|63289|63113|63278.5|63102.5|63289|63113|63278|63102|23
1727037200000|2024-09-22 20:33:20|63279|63103|63296.4|63120.4|63297.1|63121.1|63277.8|63101.8|18
1727037210000|2024-09-22 20:33:30|63296.5|63120.5|63293.9|63117.9|63296.5|63120.5|63293.4|63117.4|14
1727037220000|2024-09-22 20:33:40|63293.8|63117.8|63274.2|63098.2|63293.9|63117.9|63274.2|63098.2|20
1727037230000|2024-09-22 20:33:50|63274.4|63098.4|63278.3|63102.3|63278.7|63102.7|63274.4|63098.4|7
1727037240000|2024-09-22 20:34:00|63277.4|63101.4|63288.9|63112.9|63289.3|63113.3|63277.4|63101.4|15
1727037250000|2024-09-22 20:34:10|63288.3|63112.3|63287.5|63111.5|63288.3|63112.3|63287|63111|9
1727037260000|2024-09-22 20:34:20|63286.9|63110.9|63279.5|63103.5|63286.9|63110.9|63279|63103|10
1727037270000|2024-09-22 20:34:30|63279.9|63103.9|63284.2|63108.2|63284.3|63108.3|63279.9|63103.9|6
1727037280000|2024-09-22 20:34:40|63284.3|63108.3|63284.2|63108.2|63284.4|63108.4|63284.2|63108.2|4
1727037290000|2024-09-22 20:34:50|63284.5|63108.5|63279.5|63103.5|63284.5|63108.5|63279.5|63103.5|27
1727037300000|2024-09-22 20:35:00|63279.1|63103.1|63279.9|63103.9|63280.3|63104.3|63279|63103|12
1727037310000|2024-09-22 20:35:10|63280.3|63104.3|63267.9|63091.9|63283.4|63107.4|63267.8|63091.8|22
1727037320000|2024-09-22 20:35:20|63267.2|63091.2|63268.6|63092.6|63268.8|63092.8|63261.5|63085.5|18
1727037330000|2024-09-22 20:35:30|63269.4|63093.4|63275.4|63099.4|63280.3|63104.3|63269.4|63093.4|17
1727037340000|2024-09-22 20:35:40|63275.2|63099.2|63273.4|63097.4|63275.4|63099.4|63273|63097|14
1727037350000|2024-09-22 20:35:50|63273.2|63097.2|63276.5|63100.5|63277.7|63101.7|63273.2|63097.2|19
1727037360000|2024-09-22 20:36:00|63277.1|63101.1|63277.3|63101.3|63277.7|63101.7|63277|63101|9
1727037370000|2024-09-22 20:36:10|63277|63101|63279|63103|63279.6|63103.6|63276.7|63100.7|28
1727037390000|2024-09-22 20:36:30|63279.1|63103.1|63279.5|63103.5|63279.5|63103.5|63279|63103|32
1727037400000|2024-09-22 20:36:40|63283.3|63107.3|63296.2|63120.2|63296.3|63120.3|63283.3|63107.3|19
1727037410000|2024-09-22 20:36:50|63296.1|63120.1|63295.4|63119.4|63296.2|63120.2|63295.2|63119.2|14
1727037420000|2024-09-22 20:37:00|63295.5|63119.5|63310.1|63134.1|63310.2|63134.2|63295.3|63119.3|22
1727037430000|2024-09-22 20:37:10|63310.3|63134.3|63297.9|63121.9|63311.8|63135.8|63297.8|63121.8|21
1727037440000|2024-09-22 20:37:20|63297.5|63121.5|63279.1|63103.1|63297.8|63121.8|63279.1|63103.1|23
1727037450000|2024-09-22 20:37:30|63278.7|63102.7|63276.6|63100.6|63278.7|63102.7|63275.2|63099.2|9
1727037460000|2024-09-22 20:37:40|63277.1|63101.1|63280.8|63104.8|63280.9|63104.9|63277.1|63101.1|14
1727037470000|2024-09-22 20:37:50|63280.4|63104.4|63280.7|63104.7|63280.8|63104.8|63279.6|63103.6|10
1727037480000|2024-09-22 20:38:00|63280.6|63104.6|63283.4|63107.4|63284.1|63108.1|63279.8|63103.8|22
1727037490000|2024-09-22 20:38:10|63284.2|63108.2|63285.7|63109.7|63286|63110|63284.2|63108.2|8
1727037500000|2024-09-22 20:38:20|63285.6|63109.6|63275.8|63099.8|63286|63110|63274.3|63098.3|17
1727037510000|2024-09-22 20:38:30|63276.1|63100.1|63275.6|63099.6|63276.1|63100.1|63275|63099|5
1727037520000|2024-09-22 20:38:40|63275.5|63099.5|63276.1|63100.1|63276.1|63100.1|63275.4|63099.4|9
1727037530000|2024-09-22 20:38:50|63275|63099|63275|63099|63276.2|63100.2|63274.8|63098.8|12
1727037540000|2024-09-22 20:39:00|63274.8|63098.8|63289.3|63113.3|63289.3|63113.3|63274|63098|22
1727037550000|2024-09-22 20:39:10|63291.2|63115.2|63291.1|63115.1|63291.2|63115.2|63290.8|63114.8|3
1727037560000|2024-09-22 20:39:20|63290.8|63114.8|63291.4|63115.4|63291.4|63115.4|63290.8|63114.8|4
1727037570000|2024-09-22 20:39:30|63292.9|63116.9|63292.3|63116.3|63292.9|63116.9|63292.3|63116.3|11
1727037580000|2024-09-22 20:39:40|63292.5|63116.5|63276.7|63100.7|63292.5|63116.5|63276.2|63100.2|28
1727037590000|2024-09-22 20:39:50|63277.1|63101.1|63275.8|63099.8|63277.1|63101.1|63275.8|63099.8|3
1727037600000|2024-09-22 20:40:00|63275.4|63099.4|63262.9|63086.9|63277.2|63101.2|63262.6|63086.6|22
1727037610000|2024-09-22 20:40:10|63263|63087|63247.8|63071.8|63263.3|63087.3|63245.9|63069.9|25
1727037620000|2024-09-22 20:40:20|63246.9|63070.9|63247.7|63071.7|63248.7|63072.7|63246.1|63070.1|25
1727037630000|2024-09-22 20:40:30|63248|63072|63253.3|63077.3|63253.4|63077.4|63248|63072|12
1727037640000|2024-09-22 20:40:40|63253.4|63077.4|63253.2|63077.2|63253.4|63077.4|63253.1|63077.1|6
1727037650000|2024-09-22 20:40:50|63252.6|63076.6|63253.2|63077.2|63253.2|63077.2|63252.5|63076.5|6
1727037660000|2024-09-22 20:41:00|63253.4|63077.4|63259.4|63083.4|63259.4|63083.4|63253.4|63077.4|12
1727037670000|2024-09-22 20:41:10|63258.9|63082.9|63258.9|63082.9|63259.1|63083.1|63258.9|63082.9|6
1727037680000|2024-09-22 20:41:20|63259.1|63083.1|63258.7|63082.7|63259.1|63083.1|63258.6|63082.6|20
1727037690000|2024-09-22 20:41:30|63258.3|63082.3|63258.4|63082.4|63258.7|63082.7|63258.3|63082.3|12
1727037700000|2024-09-22 20:41:40|63258.7|63082.7|63230.9|63054.9|63258.7|63082.7|63230.9|63054.9|23
1727037710000|2024-09-22 20:41:50|63231.2|63055.2|63231.2|63055.2|63231.3|63055.3|63230.7|63054.7|16
1727037720000|2024-09-22 20:42:00|63231.1|63055.1|63227.6|63051.6|63231.3|63055.3|63215.1|63039.1|29
1727037730000|2024-09-22 20:42:10|63227.1|63051.1|63226.8|63050.8|63227.1|63051.1|63225.6|63049.6|24
1727037740000|2024-09-22 20:42:20|63227.2|63051.2|63227.3|63051.3|63227.3|63051.3|63227.2|63051.2|6
1727037750000|2024-09-22 20:42:30|63226.4|63050.4|63226.6|63050.6|63226.8|63050.8|63226.4|63050.4|5
1727037760000|2024-09-22 20:42:40|63228.5|63052.5|63228.8|63052.8|63238.4|63062.4|63228.5|63052.5|33
1727037770000|2024-09-22 20:42:50|63228.7|63052.7|63228.7|63052.7|63228.8|63052.8|63228.6|63052.6|6
1727037780000|2024-09-22 20:43:00|63228.5|63052.5|63225.9|63049.9|63228.5|63052.5|63225.2|63049.2|8
1727037790000|2024-09-22 20:43:10|63225.7|63049.7|63246.9|63070.9|63246.9|63070.9|63225.2|63049.2|14
1727037800000|2024-09-22 20:43:20|63247|63071|63250.1|63074.1|63250.3|63074.3|63247|63071|13
1727037810000|2024-09-22 20:43:30|63250.2|63074.2|63249.7|63073.7|63250.2|63074.2|63249.4|63073.4|5
1727037820000|2024-09-22 20:43:40|63249.6|63073.6|63248.6|63072.6|63249.6|63073.6|63248.6|63072.6|8
1727037830000|2024-09-22 20:43:50|63248.9|63072.9|63232.9|63056.9|63248.9|63072.9|63232.6|63056.6|11
1727037840000|2024-09-22 20:44:00|63233.3|63057.3|63235.7|63059.7|63235.7|63059.7|63233.3|63057.3|3
1727037850000|2024-09-22 20:44:10|63235.5|63059.5|63235.7|63059.7|63235.7|63059.7|63235.4|63059.4|4
1727037860000|2024-09-22 20:44:20|63236.1|63060.1|63236|63060|63236.1|63060.1|63236|63060|2
1727037870000|2024-09-22 20:44:30|63235.8|63059.8|63238.3|63062.3|63238.4|63062.4|63235.2|63059.2|10
1727037880000|2024-09-22 20:44:40|63238.2|63062.2|63238.2|63062.2|63238.4|63062.4|63238.2|63062.2|5
1727037890000|2024-09-22 20:44:50|63237.7|63061.7|63237.9|63061.9|63237.9|63061.9|63237.7|63061.7|4
1727037900000|2024-09-22 20:45:00|63238.2|63062.2|63243|63067|63243|63067|63238.2|63062.2|28
1727037910000|2024-09-22 20:45:10|63244|63068|63244.7|63068.7|63244.8|63068.8|63243.2|63067.2|11
1727037920000|2024-09-22 20:45:20|63244.8|63068.8|63244.9|63068.9|63245.1|63069.1|63244.3|63068.3|10
1727037930000|2024-09-22 20:45:30|63244.8|63068.8|63244.7|63068.7|63246.5|63070.5|63244.7|63068.7|10
1727037940000|2024-09-22 20:45:40|63244.8|63068.8|63244.9|63068.9|63245.5|63069.5|63244.7|63068.7|7
1727037950000|2024-09-22 20:45:50|63245.2|63069.2|63244.8|63068.8|63246.3|63070.3|63244.8|63068.8|15
1727037960000|2024-09-22 20:46:00|63243.8|63067.8|63244.5|63068.5|63244.7|63068.7|63243.8|63067.8|9
1727037970000|2024-09-22 20:46:10|63244.6|63068.6|63244.8|63068.8|63244.8|63068.8|63244.6|63068.6|4
1727037980000|2024-09-22 20:46:20|63245|63069|63245.3|63069.3|63245.3|63069.3|63245|63069|6
1727037990000|2024-09-22 20:46:30|63245.8|63069.8|63245.6|63069.6|63246.1|63070.1|63245.5|63069.5|7
1727038000000|2024-09-22 20:46:40|63245.3|63069.3|63248.1|63072.1|63248.1|63072.1|63245.3|63069.3|3
1727038010000|2024-09-22 20:46:50|63248.2|63072.2|63248.2|63072.2|63248.5|63072.5|63247.8|63071.8|30
1727038020000|2024-09-22 20:47:00|63248|63072|63247.7|63071.7|63248.4|63072.4|63247.1|63071.1|21
1727038030000|2024-09-22 20:47:10|63247.6|63071.6|63226.3|63050.3|63248.1|63072.1|63225.6|63049.6|21
1727038040000|2024-09-22 20:47:20|63226.7|63050.7|63229.6|63053.6|63233.7|63057.7|63226.7|63050.7|15
1727038050000|2024-09-22 20:47:30|63229.8|63053.8|63229.6|63053.6|63229.9|63053.9|63229.6|63053.6|7
1727038060000|2024-09-22 20:47:40|63229.5|63053.5|63240.3|63064.3|63241|63065|63229.5|63053.5|18
1727038070000|2024-09-22 20:47:50|63240.2|63064.2|63246.3|63070.3|63246.3|63070.3|63240.2|63064.2|19
1727038080000|2024-09-22 20:48:00|63246.5|63070.5|63250.7|63074.7|63250.8|63074.8|63246.5|63070.5|10
1727038090000|2024-09-22 20:48:10|63250.9|63074.9|63255.1|63079.1|63257.3|63081.3|63250.9|63074.9|14
1727038100000|2024-09-22 20:48:20|63255.5|63079.5|63258.1|63082.1|63258.4|63082.4|63255.3|63079.3|17
1727038110000|2024-09-22 20:48:30|63258.2|63082.2|63258.2|63082.2|63258.5|63082.5|63257.9|63081.9|11
1727038120000|2024-09-22 20:48:40|63258.6|63082.6|63260.8|63084.8|63260.9|63084.9|63258.4|63082.4|25
1727038130000|2024-09-22 20:48:50|63260.9|63084.9|63264.3|63088.3|63264.3|63088.3|63260.7|63084.7|17
1727038140000|2024-09-22 20:49:00|63264.1|63088.1|63263.9|63087.9|63264.5|63088.5|63263.3|63087.3|12
1727038150000|2024-09-22 20:49:10|63263.8|63087.8|63263.9|63087.9|63263.9|63087.9|63263.8|63087.8|2
1727038160000|2024-09-22 20:49:20|63263.8|63087.8|63255.2|63079.2|63264.2|63088.2|63252.8|63076.8|34
1727038170000|2024-09-22 20:49:30|63255.5|63079.5|63256.5|63080.5|63256.8|63080.8|63255.5|63079.5|6
1727038190000|2024-09-22 20:49:50|63257.7|63081.7|63258|63082|63258.1|63082.1|63257.6|63081.6|7
1727038200000|2024-09-22 20:50:00|63258.2|63082.2|63261.8|63085.8|63261.8|63085.8|63258.2|63082.2|7
1727038210000|2024-09-22 20:50:10|63261.1|63085.1|63263.9|63087.9|63264.5|63088.5|63261.1|63085.1|15
1727038220000|2024-09-22 20:50:20|63263.7|63087.7|63263.2|63087.2|63263.7|63087.7|63262.8|63086.8|10
1727038230000|2024-09-22 20:50:30|63262.8|63086.8|63263.2|63087.2|63263.4|63087.4|63262.8|63086.8|5
1727038240000|2024-09-22 20:50:40|63263.3|63087.3|63263.2|63087.2|63263.9|63087.9|63262.8|63086.8|7
1727038250000|2024-09-22 20:50:50|63263.3|63087.3|63269.2|63093.2|63269.2|63093.2|63263.2|63087.2|11
1727038260000|2024-09-22 20:51:00|63269.1|63093.1|63292.5|63116.5|63292.5|63116.5|63269.1|63093.1|15
1727038270000|2024-09-22 20:51:10|63293.1|63117.1|63307.6|63131.6|63310|63134|63293.1|63117.1|20
1727038280000|2024-09-22 20:51:20|63307.3|63131.3|63307.3|63131.3|63307.3|63131.3|63307.3|63131.3|1
1727038300000|2024-09-22 20:51:40|63307.2|63131.2|63291.1|63115.1|63307.2|63131.2|63291.1|63115.1|30
1727038310000|2024-09-22 20:51:50|63291.7|63115.7|63292.9|63116.9|63293.7|63117.7|63289.9|63113.9|19
1727038320000|2024-09-22 20:52:00|63292.7|63116.7|63292.5|63116.5|63292.7|63116.7|63292.4|63116.4|3
1727038330000|2024-09-22 20:52:10|63292.4|63116.4|63292.4|63116.4|63293.2|63117.2|63291.3|63115.3|14
1727038340000|2024-09-22 20:52:20|63291|63115|63280.9|63104.9|63291|63115|63280.5|63104.5|9
1727038350000|2024-09-22 20:52:30|63280.7|63104.7|63278.9|63102.9|63280.7|63104.7|63278.9|63102.9|8
1727038360000|2024-09-22 20:52:40|63279.3|63103.3|63264.9|63088.9|63279.3|63103.3|63264.9|63088.9|15
1727038370000|2024-09-22 20:52:50|63264.6|63088.6|63263|63087|63264.6|63088.6|63262.2|63086.2|31
1727038380000|2024-09-22 20:53:00|63263.3|63087.3|63265.2|63089.2|63265.6|63089.6|63263.1|63087.1|14
1727038390000|2024-09-22 20:53:10|63265|63089|63265.5|63089.5|63265.5|63089.5|63264.3|63088.3|15
1727038400000|2024-09-22 20:53:20|63265.6|63089.6|63263.5|63087.5|63265.7|63089.7|63263.5|63087.5|8
1727038410000|2024-09-22 20:53:30|63263.2|63087.2|63287.3|63111.3|63287.9|63111.9|63263.2|63087.2|19
1727038420000|2024-09-22 20:53:40|63287.8|63111.8|63275.6|63099.6|63288|63112|63275|63099|15
1727038430000|2024-09-22 20:53:50|63275.4|63099.4|63272.7|63096.7|63275.6|63099.6|63272.5|63096.5|18
1727038440000|2024-09-22 20:54:00|63272.6|63096.6|63271.5|63095.5|63272.6|63096.6|63271.5|63095.5|6
1727038450000|2024-09-22 20:54:10|63271.8|63095.8|63271.5|63095.5|63271.8|63095.8|63271.5|63095.5|2
1727038460000|2024-09-22 20:54:20|63271.8|63095.8|63271.4|63095.4|63271.8|63095.8|63271.4|63095.4|4
1727038470000|2024-09-22 20:54:30|63272.1|63096.1|63270.7|63094.7|63272.1|63096.1|63270.6|63094.6|12
1727038480000|2024-09-22 20:54:40|63268.7|63092.7|63263.7|63087.7|63268.7|63092.7|63262.3|63086.3|19
1727038490000|2024-09-22 20:54:50|63262.9|63086.9|63270.6|63094.6|63270.7|63094.7|63262.9|63086.9|20
1727038500000|2024-09-22 20:55:00|63271|63095|63281.2|63105.2|63281.2|63105.2|63270.9|63094.9|21
1727038510000|2024-09-22 20:55:10|63281.4|63105.4|63275.1|63099.1|63282.3|63106.3|63274.4|63098.4|16
1727038520000|2024-09-22 20:55:20|63272.4|63096.4|63266.2|63090.2|63272.4|63096.4|63266|63090|9
1727038530000|2024-09-22 20:55:30|63265.2|63089.2|63246.2|63070.2|63265.2|63089.2|63245.9|63069.9|26
1727038540000|2024-09-22 20:55:40|63246.6|63070.6|63251.1|63075.1|63252.5|63076.5|63246.6|63070.6|18
1727038550000|2024-09-22 20:55:50|63250.9|63074.9|63248.5|63072.5|63251.4|63075.4|63248.5|63072.5|16
1727038560000|2024-09-22 20:56:00|63247.9|63071.9|63247.4|63071.4|63248.1|63072.1|63247.2|63071.2|10
1727038570000|2024-09-22 20:56:10|63247.5|63071.5|63247.4|63071.4|63247.5|63071.5|63247.4|63071.4|4
1727038580000|2024-09-22 20:56:20|63247.5|63071.5|63247.6|63071.6|63247.6|63071.6|63247.5|63071.5|2
1727038590000|2024-09-22 20:56:30|63247.8|63071.8|63247.8|63071.8|63247.8|63071.8|63247.8|63071.8|1
1727038600000|2024-09-22 20:56:40|63248|63072|63248.4|63072.4|63249.2|63073.2|63248|63072|5
1727038610000|2024-09-22 20:56:50|63248.2|63072.2|63247.4|63071.4|63248.2|63072.2|63247.2|63071.2|9
1727038620000|2024-09-22 20:57:00|63247.2|63071.2|63246.6|63070.6|63247.7|63071.7|63245.4|63069.4|18
1727038630000|2024-09-22 20:57:10|63246.9|63070.9|63247.4|63071.4|63247.4|63071.4|63246.6|63070.6|5
1727038650000|2024-09-22 20:57:30|63247.5|63071.5|63247.5|63071.5|63247.9|63071.9|63247.5|63071.5|14
1727038660000|2024-09-22 20:57:40|63248.3|63072.3|63253.9|63077.9|63254|63078|63248.3|63072.3|8
1727038670000|2024-09-22 20:57:50|63253.7|63077.7|63253.8|63077.8|63254|63078|63253.4|63077.4|24
1727038680000|2024-09-22 20:58:00|63253.7|63077.7|63252.9|63076.9|63253.7|63077.7|63252.8|63076.8|8
1727038690000|2024-09-22 20:58:10|63253.3|63077.3|63253.3|63077.3|63253.5|63077.5|63252.9|63076.9|4
1727038700000|2024-09-22 20:58:20|63253.5|63077.5|63253.6|63077.6|63253.6|63077.6|63253.3|63077.3|4
1727038710000|2024-09-22 20:58:30|63253.7|63077.7|63254|63078|63254.4|63078.4|63253|63077|11
1727038720000|2024-09-22 20:58:40|63254.1|63078.1|63254.1|63078.1|63254.1|63078.1|63254.1|63078.1|1
1727038730000|2024-09-22 20:58:50|63253.8|63077.8|63253.6|63077.6|63253.8|63077.8|63253|63077|6
1727038750000|2024-09-22 20:59:10|63252.9|63076.9|63250.3|63074.3|63253.5|63077.5|63250.3|63074.3|19
1727038760000|2024-09-22 20:59:20|63250.7|63074.7|63213.9|63117.9|63254.5|63118.4|63213.8|63074.7|16
1727038770000|2024-09-22 20:59:30|63213.8|63117.8|63211.9|63115.9|63213.8|63117.8|63211.6|63115.6|13
1727038780000|2024-09-22 20:59:40|63211.7|63115.7|63242.1|63146.1|63242.1|63146.1|63211.7|63115.7|23
1727038790000|2024-09-22 20:59:50|63243.8|63147.8|63260.2|63164.2|63260.2|63164.2|63243.8|63147.8|13
1727038800000|2024-09-22 21:00:00|63262|63166|63262|63166|63262|63166|63262|63166|1
1727038810000|2024-09-22 21:00:10|63258.8|63162.8|63257.9|63161.9|63258.8|63162.8|63257.9|63161.9|3
1727038820000|2024-09-22 21:00:20|63257.3|63161.3|63257.9|63161.9|63257.9|63161.9|63257.2|63161.2|3
1727038830000|2024-09-22 21:00:30|63256.6|63160.6|63254.1|63158.1|63256.6|63160.6|63254.1|63158.1|3
1727038840000|2024-09-22 21:00:40|63253.2|63157.2|63252.3|63156.3|63253.2|63157.2|63252.3|63156.3|2
1727038850000|2024-09-22 21:00:50|63250.2|63154.2|63247.2|63151.2|63250.2|63154.2|63246.9|63150.9|3
1727038860000|2024-09-22 21:01:00|63248|63152|63262|63166|63262|63166|63248|63152|4
1727038880000|2024-09-22 21:01:20|63260.9|63164.9|63259.8|63163.8|63260.9|63164.9|63259.8|63163.8|2
1727038900000|2024-09-22 21:01:40|63262.6|63166.6|63268.6|63172.6|63268.6|63172.6|63262.6|63166.6|5
1727038910000|2024-09-22 21:01:50|63269.2|63173.2|63276|63180|63276|63180|63269.2|63173.2|6
1727038920000|2024-09-22 21:02:00|63274.9|63178.9|63278.5|63182.5|63278.5|63182.5|63271|63175|6
1727038930000|2024-09-22 21:02:10|63285.5|63189.5|63294|63198|63294|63198|63285.5|63189.5|4
1727038940000|2024-09-22 21:02:20|63295.9|63199.9|63298|63202|63298|63202|63295.9|63199.9|4
1727038950000|2024-09-22 21:02:30|63294.9|63198.9|63291.8|63195.8|63294.9|63198.9|63291.8|63195.8|2
1727038960000|2024-09-22 21:02:40|63287.8|63191.8|63286.3|63190.3|63287.8|63191.8|63286.3|63190.3|2
1727038970000|2024-09-22 21:02:50|63287|63191|63282.5|63186.5|63287|63191|63282.5|63186.5|4
1727038980000|2024-09-22 21:03:00|63278|63182|63279.9|63183.9|63279.9|63183.9|63278|63182|3
1727038990000|2024-09-22 21:03:10|63281.8|63185.8|63289.3|63193.3|63289.3|63193.3|63281.8|63185.8|4
1727039000000|2024-09-22 21:03:20|63290.6|63194.6|63294|63198|63294|63198|63290.6|63194.6|4
1727039010000|2024-09-22 21:03:30|63296|63200|63298|63202|63298|63202|63296|63200|3
1727039020000|2024-09-22 21:03:40|63297.4|63201.4|63295.4|63199.4|63297.4|63201.4|63292.9|63196.9|7
1727039030000|2024-09-22 21:03:50|63295.7|63199.7|63295.6|63199.6|63297.2|63201.2|63295|63199|5
1727039040000|2024-09-22 21:04:00|63293|63197|63286.1|63190.1|63293|63197|63286.1|63190.1|7
1727039050000|2024-09-22 21:04:10|63286.5|63190.5|63286.5|63190.5|63286.5|63190.5|63286.5|63190.5|1
1727039060000|2024-09-22 21:04:20|63295.3|63199.3|63338|63242|63342|63246|63295.3|63199.3|12
1727039070000|2024-09-22 21:04:30|63337.4|63241.4|63336.9|63240.9|63337.4|63241.4|63335.5|63239.5|8
1727039080000|2024-09-22 21:04:40|63337.2|63241.2|63336.9|63240.9|63337.7|63241.7|63336.9|63240.9|4
1727039090000|2024-09-22 21:04:50|63338.5|63242.5|63343.4|63247.4|63343.4|63247.4|63338.5|63242.5|6
1727039100000|2024-09-22 21:05:00|63341.7|63245.7|63337.2|63241.2|63341.7|63245.7|63337.2|63241.2|3
1727039110000|2024-09-22 21:05:10|63337.6|63241.6|63337.6|63241.6|63337.6|63241.6|63337.6|63241.6|1
1727039120000|2024-09-22 21:05:20|63337.2|63241.2|63337.2|63241.2|63337.2|63241.2|63336.9|63240.9|3
1727039150000|2024-09-22 21:05:50|63337.6|63241.6|63337.6|63241.6|63337.6|63241.6|63337.2|63241.2|3
1727039160000|2024-09-22 21:06:00|63337.2|63241.2|63331|63235|63337.2|63241.2|63331|63235|3
1727039180000|2024-09-22 21:06:20|63330.5|63234.5|63317.1|63221.1|63330.5|63234.5|63317.1|63221.1|10
1727039220000|2024-09-22 21:07:00|63315.4|63219.4|63315.4|63219.4|63315.4|63219.4|63315.4|63219.4|1
1727039230000|2024-09-22 21:07:10|63314.2|63218.2|63326|63230|63326|63230|63314.2|63218.2|5
1727039240000|2024-09-22 21:07:20|63322.9|63226.9|63316.6|63220.6|63322.9|63226.9|63312.3|63216.3|12
1727039250000|2024-09-22 21:07:30|63317.3|63221.3|63322|63226|63322|63226|63317.3|63221.3|5
1727039260000|2024-09-22 21:07:40|63322.1|63226.1|63323.3|63227.3|63323.3|63227.3|63322.1|63226.1|4
1727039270000|2024-09-22 21:07:50|63324|63228|63334|63238|63334|63238|63324|63228|6
1727039280000|2024-09-22 21:08:00|63332|63236|63327.8|63231.8|63332|63236|63327.8|63231.8|3
1727039290000|2024-09-22 21:08:10|63335.5|63239.5|63335|63239|63340.4|63244.4|63335|63239|5
1727039300000|2024-09-22 21:08:20|63334|63238|63326|63230|63334|63238|63324.2|63228.2|5
1727039330000|2024-09-22 21:08:50|63329|63233|63336|63240|63338|63242|63329|63233|5
1727039340000|2024-09-22 21:09:00|63333|63237|63333|63237|63333|63237|63333|63237|1
1727039350000|2024-09-22 21:09:10|63327|63231|63327.3|63231.3|63327.3|63231.3|63327|63231|2
1727039360000|2024-09-22 21:09:20|63320.5|63224.5|63320.5|63224.5|63320.5|63224.5|63320.5|63224.5|1
1727039380000|2024-09-22 21:09:40|63324.8|63228.8|63328.8|63232.8|63328.8|63232.8|63324.8|63228.8|3
1727039390000|2024-09-22 21:09:50|63330|63234|63330|63234|63330|63234|63330|63234|1
1727039400000|2024-09-22 21:10:00|63333.8|63237.8|63340|63244|63340.1|63244.1|63332.9|63236.9|6
1727039410000|2024-09-22 21:10:10|63339|63243|63340|63244|63340|63244|63339|63243|2
1727039430000|2024-09-22 21:10:30|63339|63243|63338.8|63242.8|63339|63243|63338.8|63242.8|2
1727039440000|2024-09-22 21:10:40|63340|63244|63340|63244|63340|63244|63340|63244|1
1727039470000|2024-09-22 21:11:10|63354.9|63258.9|63345|63249|63354.9|63258.9|63345|63249|6
1727039480000|2024-09-22 21:11:20|63345.3|63249.3|63347|63251|63347|63251|63345.3|63249.3|3
1727039490000|2024-09-22 21:11:30|63348|63252|63348|63252|63348|63252|63348|63252|1
1727039500000|2024-09-22 21:11:40|63346.4|63250.4|63349.4|63253.4|63349.4|63253.4|63344.4|63248.4|5
1727039530000|2024-09-22 21:12:10|63349.2|63253.2|63344.8|63248.8|63349.2|63253.2|63344.8|63248.8|2
1727039540000|2024-09-22 21:12:20|63340.1|63244.1|63329.5|63233.5|63340.1|63244.1|63329.5|63233.5|2
1727039550000|2024-09-22 21:12:30|63325.5|63229.5|63325.5|63229.5|63325.5|63229.5|63325.5|63229.5|1
1727039560000|2024-09-22 21:12:40|63321.1|63225.1|63306.5|63210.5|63321.1|63225.1|63306.5|63210.5|8
1727039570000|2024-09-22 21:12:50|63306.4|63210.4|63305|63209|63306.4|63210.4|63301|63205|4
1727039580000|2024-09-22 21:13:00|63305.1|63209.1|63304.6|63208.6|63305.1|63209.1|63304.6|63208.6|2
1727039610000|2024-09-22 21:13:30|63305.1|63209.1|63305.1|63209.1|63305.1|63209.1|63305.1|63209.1|1
1727039620000|2024-09-22 21:13:40|63304.8|63208.8|63303|63207|63304.8|63208.8|63303|63207|2
1727039640000|2024-09-22 21:14:00|63315.7|63219.7|63320.8|63224.8|63320.8|63224.8|63315.7|63219.7|3
1727039660000|2024-09-22 21:14:20|63320.5|63224.5|63309.5|63213.5|63320.5|63224.5|63309.5|63213.5|7
1727039680000|2024-09-22 21:14:40|63310|63214|63310|63214|63310|63214|63310|63214|1
1727039700000|2024-09-22 21:15:00|63313.5|63217.5|63320.9|63224.9|63320.9|63224.9|63313.5|63217.5|8
1727039710000|2024-09-22 21:15:10|63318.6|63222.6|63317|63221|63318.6|63222.6|63317|63221|2
1727039740000|2024-09-22 21:15:40|63323.5|63227.5|63323.5|63227.5|63323.5|63227.5|63323.5|63227.5|1
1727039790000|2024-09-22 21:16:30|63324.3|63228.3|63323|63227|63324.3|63228.3|63323|63227|2
1727039810000|2024-09-22 21:16:50|63322.7|63226.7|63321.4|63225.4|63322.8|63226.8|63321.4|63225.4|6
1727039820000|2024-09-22 21:17:00|63321.8|63225.8|63321.8|63225.8|63321.8|63225.8|63321.8|63225.8|1
1727039840000|2024-09-22 21:17:20|63324|63228|63324|63228|63324|63228|63324|63228|1
1727039890000|2024-09-22 21:18:10|63326|63230|63344|63248|63344|63248|63326|63230|6
1727039900000|2024-09-22 21:18:20|63343|63247|63343|63247|63343|63247|63342.5|63246.5|3
1727039910000|2024-09-22 21:18:30|63340.3|63244.3|63344|63248|63344|63248|63338.9|63242.9|5
1727039920000|2024-09-22 21:18:40|63345.5|63249.5|63345.5|63249.5|63345.5|63249.5|63345.5|63249.5|1
1727039930000|2024-09-22 21:18:50|63344.9|63248.9|63344|63248|63344.9|63248.9|63344|63248|2
1727039940000|2024-09-22 21:19:00|63332|63236|63330.6|63234.6|63332|63236|63330.6|63234.6|3
1727039950000|2024-09-22 21:19:10|63330.3|63234.3|63321.8|63225.8|63330.3|63234.3|63319|63223|7
1727039960000|2024-09-22 21:19:20|63320.8|63224.8|63320.8|63224.8|63320.8|63224.8|63320.8|63224.8|1
1727039970000|2024-09-22 21:19:30|63332|63236|63336|63240|63336|63240|63332|63236|2
1727039980000|2024-09-22 21:19:40|63336.6|63240.6|63336.6|63240.6|63336.6|63240.6|63336.6|63240.6|1
1727039990000|2024-09-22 21:19:50|63337.3|63241.3|63341.5|63245.5|63341.5|63245.5|63337.3|63241.3|2
1727040000000|2024-09-22 21:20:00|63341.2|63245.2|63341.2|63245.2|63341.2|63245.2|63341.2|63245.2|1
1727040010000|2024-09-22 21:20:10|63341.5|63245.5|63343.6|63247.6|63343.6|63247.6|63341.5|63245.5|2
1727040020000|2024-09-22 21:20:20|63347.3|63251.3|63348.8|63252.8|63348.8|63252.8|63347.3|63251.3|2
1727040060000|2024-09-22 21:21:00|63351|63255|63353.4|63257.4|63353.4|63257.4|63351|63255|3
1727040070000|2024-09-22 21:21:10|63358|63262|63358|63262|63358|63262|63358|63262|1
1727040080000|2024-09-22 21:21:20|63359.9|63263.9|63365.3|63269.3|63374.4|63278.4|63359.9|63263.9|9
1727040100000|2024-09-22 21:21:40|63363.1|63267.1|63359.2|63263.2|63363.1|63267.1|63359.2|63263.2|4
1727040170000|2024-09-22 21:22:50|63349.6|63253.6|63349.6|63253.6|63349.6|63253.6|63349.6|63253.6|1
1727040190000|2024-09-22 21:23:10|63329.6|63233.6|63340|63244|63340|63244|63329.6|63233.6|4
1727040200000|2024-09-22 21:23:20|63341.6|63245.6|63343.2|63247.2|63343.2|63247.2|63341.6|63245.6|2
1727040210000|2024-09-22 21:23:30|63343.8|63247.8|63324.1|63228.1|63343.8|63247.8|63324.1|63228.1|5
1727040220000|2024-09-22 21:23:40|63323.8|63227.8|63322|63226|63323.8|63227.8|63322|63226|2
1727040230000|2024-09-22 21:23:50|63321|63225|63314.1|63218.1|63321|63225|63314.1|63218.1|2
1727040240000|2024-09-22 21:24:00|63313.7|63217.7|63306.6|63210.6|63313.7|63217.7|63306.6|63210.6|7
1727040250000|2024-09-22 21:24:10|63306.3|63210.3|63298.6|63202.6|63306.3|63210.3|63298.6|63202.6|2
1727040260000|2024-09-22 21:24:20|63298.3|63202.3|63297.3|63201.3|63298.3|63202.3|63297.3|63201.3|2
1727040270000|2024-09-22 21:24:30|63298.1|63202.1|63301.8|63205.8|63301.8|63205.8|63298.1|63202.1|3
1727040280000|2024-09-22 21:24:40|63303.6|63207.6|63303.6|63207.6|63303.6|63207.6|63303.6|63207.6|1
1727040300000|2024-09-22 21:25:00|63302.8|63206.8|63298.5|63202.5|63302.8|63206.8|63298.5|63202.5|2
1727040310000|2024-09-22 21:25:10|63300|63204|63299.1|63203.1|63300|63204|63299.1|63203.1|2
1727040340000|2024-09-22 21:25:40|63298.6|63202.6|63298.6|63202.6|63298.6|63202.6|63298.6|63202.6|1
1727040410000|2024-09-22 21:26:50|63297.5|63201.5|63297.5|63201.5|63297.5|63201.5|63297.5|63201.5|1
1727040420000|2024-09-22 21:27:00|63297.1|63201.1|63297.1|63201.1|63297.1|63201.1|63297.1|63201.1|1
1727040490000|2024-09-22 21:28:10|63298|63202|63298|63202|63298|63202|63298|63202|1
1727040500000|2024-09-22 21:28:20|63296|63200|63296|63200|63296|63200|63296|63200|1
1727040510000|2024-09-22 21:28:30|63291.2|63195.2|63290|63194|63291.2|63195.2|63290|63194|2
1727040520000|2024-09-22 21:28:40|63284|63188|63279.3|63183.3|63284|63188|63279.3|63183.3|4
1727040530000|2024-09-22 21:28:50|63277.1|63181.1|63269.8|63173.8|63277.1|63181.1|63269.8|63173.8|6
1727040540000|2024-09-22 21:29:00|63269.3|63173.3|63268|63172|63269.3|63173.3|63264.8|63168.8|7
1727040590000|2024-09-22 21:29:50|63266.8|63170.8|63266.8|63170.8|63266.8|63170.8|63266.8|63170.8|1
1727040600000|2024-09-22 21:30:00|63268|63172|63274.6|63178.6|63276|63180|63268|63172|8
1727040620000|2024-09-22 21:30:20|63271.7|63175.7|63271.7|63175.7|63271.7|63175.7|63271.7|63175.7|1
1727040660000|2024-09-22 21:31:00|63275.8|63179.8|63275.8|63179.8|63275.8|63179.8|63275.8|63179.8|1
1727040670000|2024-09-22 21:31:10|63274.4|63178.4|63273.6|63177.6|63274.4|63178.4|63273.6|63177.6|2
1727040680000|2024-09-22 21:31:20|63272.9|63176.9|63272.9|63176.9|63272.9|63176.9|63272.9|63176.9|1
1727040690000|2024-09-22 21:31:30|63268.5|63172.5|63263.8|63167.8|63268.5|63172.5|63263.8|63167.8|4
1727040750000|2024-09-22 21:32:30|63260.9|63164.9|63246.9|63150.9|63260.9|63164.9|63246.9|63150.9|6
1727040760000|2024-09-22 21:32:40|63246.8|63150.8|63246.8|63150.8|63246.8|63150.8|63246.8|63150.8|1
1727040770000|2024-09-22 21:32:50|63245.8|63149.8|63240.1|63144.1|63245.8|63149.8|63240.1|63144.1|3
1727040780000|2024-09-22 21:33:00|63236.9|63140.9|63233|63137|63236.9|63140.9|63233|63137|5
1727040800000|2024-09-22 21:33:20|63232.3|63136.3|63232.3|63136.3|63232.3|63136.3|63232.3|63136.3|1
1727040810000|2024-09-22 21:33:30|63230.2|63134.2|63218.3|63122.3|63230.2|63134.2|63218.3|63122.3|8
1727040820000|2024-09-22 21:33:40|63218.1|63122.1|63218.1|63122.1|63218.1|63122.1|63218.1|63122.1|1
1727040830000|2024-09-22 21:33:50|63217.5|63121.5|63216.3|63120.3|63217.5|63121.5|63216.3|63120.3|3
1727040840000|2024-09-22 21:34:00|63214.6|63118.6|63214.6|63118.6|63214.6|63118.6|63214.6|63118.6|1
1727040850000|2024-09-22 21:34:10|63213.3|63117.3|63210|63114|63213.3|63117.3|63210|63114|2
1727040870000|2024-09-22 21:34:30|63208.1|63112.1|63207.5|63111.5|63208.1|63112.1|63207.5|63111.5|2
1727040880000|2024-09-22 21:34:40|63203.6|63107.6|63200.2|63104.2|63203.6|63107.6|63200.2|63104.2|2
1727040890000|2024-09-22 21:34:50|63201.5|63105.5|63204.1|63108.1|63204.1|63108.1|63201.5|63105.5|3
1727040900000|2024-09-22 21:35:00|63204.4|63108.4|63218.6|63122.6|63218.6|63122.6|63204.4|63108.4|5
1727040920000|2024-09-22 21:35:20|63218.3|63122.3|63218.6|63122.6|63218.6|63122.6|63218.3|63122.3|2
1727040930000|2024-09-22 21:35:30|63217.8|63121.8|63217|63121|63217.8|63121.8|63217|63121|3
1727040970000|2024-09-22 21:36:10|63214.5|63118.5|63214.5|63118.5|63214.5|63118.5|63214.5|63118.5|1
1727041000000|2024-09-22 21:36:40|63213.6|63117.6|63209.7|63113.7|63213.6|63117.6|63209.7|63113.7|2
1727041010000|2024-09-22 21:36:50|63204.2|63108.2|63193.3|63097.3|63204.2|63108.2|63193.3|63097.3|9
1727041020000|2024-09-22 21:37:00|63193.1|63097.1|63189.8|63093.8|63193.1|63097.1|63189.8|63093.8|5
1727041030000|2024-09-22 21:37:10|63184.9|63088.9|63177.3|63081.3|63184.9|63088.9|63177.3|63081.3|2
1727041040000|2024-09-22 21:37:20|63169.8|63073.8|63169.8|63073.8|63169.8|63073.8|63169.8|63073.8|1
1727041050000|2024-09-22 21:37:30|63172|63076|63182|63086|63182|63086|63172|63076|5
1727041060000|2024-09-22 21:37:40|63184|63088|63184|63088|63184|63088|63184|63088|1
1727041070000|2024-09-22 21:37:50|63182.8|63086.8|63181.1|63085.1|63184|63088|63181.1|63085.1|5
1727041080000|2024-09-22 21:38:00|63178.6|63082.6|63174.5|63078.5|63178.6|63082.6|63174.5|63078.5|2
1727041090000|2024-09-22 21:38:10|63160|63064|63160|63064|63160|63064|63160|63064|1
1727041100000|2024-09-22 21:38:20|63156.5|63060.5|63155.1|63059.1|63157|63061|63154|63058|4
1727041110000|2024-09-22 21:38:30|63154|63058|63154|63058|63154|63058|63154|63058|1
1727041150000|2024-09-22 21:39:10|63151.2|63055.2|63121.4|63025.4|63151.2|63055.2|63121.4|63025.4|9
1727041160000|2024-09-22 21:39:20|63118.5|63022.5|63118.5|63022.5|63118.5|63022.5|63118.5|63022.5|1
1727041170000|2024-09-22 21:39:30|63115.5|63019.5|63104.6|63008.6|63115.5|63019.5|63104.6|63008.6|9
1727041180000|2024-09-22 21:39:40|63105.6|63009.6|63097.3|63001.3|63105.6|63009.6|63097.3|63001.3|7
1727041190000|2024-09-22 21:39:50|63096.6|63000.6|63094.7|62998.7|63096.6|63000.6|63094.7|62998.7|4
1727041200000|2024-09-22 21:40:00|63105|63009|63137.5|63041.5|63137.5|63041.5|63105|63009|10
1727041210000|2024-09-22 21:40:10|63145|63049|63146.2|63050.2|63146.2|63050.2|63145|63049|3
1727041220000|2024-09-22 21:40:20|63148.3|63052.3|63150.3|63054.3|63150.3|63054.3|63148.3|63052.3|2
1727041230000|2024-09-22 21:40:30|63153.6|63057.6|63155.2|63059.2|63155.2|63059.2|63153.6|63057.6|2
1727041240000|2024-09-22 21:40:40|63157.4|63061.4|63159.6|63063.6|63159.6|63063.6|63157.4|63061.4|2
1727041280000|2024-09-22 21:41:20|63160.9|63064.9|63178.7|63082.7|63178.7|63082.7|63160.9|63064.9|7
1727041290000|2024-09-22 21:41:30|63174.4|63078.4|63174.4|63078.4|63174.4|63078.4|63174.4|63078.4|1
1727041310000|2024-09-22 21:41:50|63173.4|63077.4|63173.4|63077.4|63173.4|63077.4|63173.4|63077.4|1
1727041320000|2024-09-22 21:42:00|63173.2|63077.2|63173.2|63077.2|63173.2|63077.2|63173.2|63077.2|1
1727041330000|2024-09-22 21:42:10|63172.3|63076.3|63172.3|63076.3|63172.3|63076.3|63172.3|63076.3|1
1727041340000|2024-09-22 21:42:20|63170.9|63074.9|63170.9|63074.9|63170.9|63074.9|63170.9|63074.9|1
1727041350000|2024-09-22 21:42:30|63169.9|63073.9|63169.9|63073.9|63169.9|63073.9|63169.9|63073.9|1
1727041370000|2024-09-22 21:42:50|63170.8|63074.8|63174.7|63078.7|63174.7|63078.7|63170.8|63074.8|3
1727041380000|2024-09-22 21:43:00|63173.3|63077.3|63173.3|63077.3|63173.3|63077.3|63173.3|63077.3|1
1727041410000|2024-09-22 21:43:30|63172.4|63076.4|63170.5|63074.5|63172.4|63076.4|63170.5|63074.5|3
1727041420000|2024-09-22 21:43:40|63169.7|63073.7|63168.8|63072.8|63169.7|63073.7|63168.8|63072.8|3
1727041430000|2024-09-22 21:43:50|63168.1|63072.1|63168.8|63072.8|63168.8|63072.8|63168.1|63072.1|3
1727041440000|2024-09-22 21:44:00|63169.7|63073.7|63176.1|63080.1|63176.1|63080.1|63168.7|63072.7|6
1727041450000|2024-09-22 21:44:10|63175.6|63079.6|63167.3|63071.3|63175.6|63079.6|63167.3|63071.3|3
1727041460000|2024-09-22 21:44:20|63165.8|63069.8|63162.1|63066.1|63165.8|63069.8|63162.1|63066.1|5
1727041470000|2024-09-22 21:44:30|63161.9|63065.9|63161.8|63065.8|63161.9|63065.9|63161.8|63065.8|2
1727041490000|2024-09-22 21:44:50|63162.3|63066.3|63162.3|63066.3|63162.3|63066.3|63162.3|63066.3|1
1727041520000|2024-09-22 21:45:20|63163.7|63067.7|63163.8|63067.8|63163.8|63067.8|63162.4|63066.4|4
1727041530000|2024-09-22 21:45:30|63172.3|63076.3|63173|63077|63173|63077|63172.3|63076.3|2
1727041540000|2024-09-22 21:45:40|63175|63079|63179|63083|63179|63083|63175|63079|2
1727041550000|2024-09-22 21:45:50|63184|63088|63183.5|63087.5|63184|63088|63183.5|63087.5|2
1727041560000|2024-09-22 21:46:00|63182.3|63086.3|63182.3|63086.3|63182.3|63086.3|63182.3|63086.3|1
1727041590000|2024-09-22 21:46:30|63185.8|63089.8|63185.8|63089.8|63185.8|63089.8|63185.8|63089.8|1
1727041600000|2024-09-22 21:46:40|63186|63090|63187.5|63091.5|63187.5|63091.5|63186|63090|2
1727041630000|2024-09-22 21:47:10|63188.6|63092.6|63188.6|63092.6|63188.6|63092.6|63188.6|63092.6|1
1727041720000|2024-09-22 21:48:40|63161.1|63065.1|63144.1|63048.1|63161.1|63065.1|63144.1|63048.1|7
1727041730000|2024-09-22 21:48:50|63142|63046|63142|63046|63142|63046|63142|63046|1
1727041740000|2024-09-22 21:49:00|63143.1|63047.1|63143.3|63047.3|63143.3|63047.3|63143.1|63047.1|2
1727041750000|2024-09-22 21:49:10|63145.7|63049.7|63155.1|63059.1|63155.1|63059.1|63145.7|63049.7|9
1727041770000|2024-09-22 21:49:30|63155.5|63059.5|63155.5|63059.5|63155.5|63059.5|63155.5|63059.5|1
1727041780000|2024-09-22 21:49:40|63156.5|63060.5|63156.5|63060.5|63156.5|63060.5|63156.5|63060.5|1
1727041800000|2024-09-22 21:50:00|63157.6|63061.6|63156.9|63060.9|63157.6|63061.6|63156|63060|3
1727041810000|2024-09-22 21:50:10|63156|63060|63171.7|63075.7|63171.7|63075.7|63156|63060|9
1727041820000|2024-09-22 21:50:20|63173.8|63077.8|63188.5|63092.5|63188.5|63092.5|63173.8|63077.8|7
1727041840000|2024-09-22 21:50:40|63188.7|63092.7|63191.3|63095.3|63191.3|63095.3|63188.7|63092.7|2
1727041850000|2024-09-22 21:50:50|63192.5|63096.5|63192.8|63096.8|63192.8|63096.8|63192.5|63096.5|2
1727041860000|2024-09-22 21:51:00|63194.9|63098.9|63203|63107|63203|63107|63194.9|63098.9|5
1727041870000|2024-09-22 21:51:10|63203.4|63107.4|63206.6|63110.6|63206.6|63110.6|63203.4|63107.4|2
1727041880000|2024-09-22 21:51:20|63209.5|63113.5|63212|63116|63212|63116|63209.5|63113.5|5
1727041890000|2024-09-22 21:51:30|63213|63117|63215.8|63119.8|63215.8|63119.8|63213|63117|6
1727041920000|2024-09-22 21:52:00|63216.6|63120.6|63216.6|63120.6|63216.6|63120.6|63216.6|63120.6|1
1727041950000|2024-09-22 21:52:30|63219.2|63123.2|63222.7|63126.7|63222.7|63126.7|63219.2|63123.2|3
1727041970000|2024-09-22 21:52:50|63223.5|63127.5|63223.5|63127.5|63223.5|63127.5|63223.5|63127.5|1
1727041980000|2024-09-22 21:53:00|63221.8|63125.8|63221.8|63125.8|63221.8|63125.8|63221.8|63125.8|1
1727041990000|2024-09-22 21:53:10|63208.6|63112.6|63157.2|63061.2|63208.6|63112.6|63157.2|63061.2|6
1727042000000|2024-09-22 21:53:20|63157.6|63061.6|63158|63062|63158|63062|63157.6|63061.6|2
1727042040000|2024-09-22 21:54:00|63156.5|63060.5|63156.5|63060.5|63156.5|63060.5|63156.5|63060.5|1
1727042050000|2024-09-22 21:54:10|63155.9|63059.9|63149.4|63053.4|63155.9|63059.9|63149.4|63053.4|3
1727042060000|2024-09-22 21:54:20|63142.1|63046.1|63132.1|63036.1|63142.1|63046.1|63132.1|63036.1|5
1727042070000|2024-09-22 21:54:30|63132|63036|63110.1|63014.1|63132|63036|63110.1|63014.1|8
1727042080000|2024-09-22 21:54:40|63109.1|63013.1|63108|63012|63109.1|63013.1|63108|63012|4
1727042090000|2024-09-22 21:54:50|63106.9|63010.9|63103.2|63007.2|63106.9|63010.9|63103.2|63007.2|5
1727042100000|2024-09-22 21:55:00|63101.2|63005.2|63097.1|63001.1|63101.2|63005.2|63097.1|63001.1|4
1727042110000|2024-09-22 21:55:10|63095.6|62999.6|63091.1|62995.1|63095.6|62999.6|63091.1|62995.1|7
1727042120000|2024-09-22 21:55:20|63090.9|62994.9|63084.8|62988.8|63090.9|62994.9|63084.8|62988.8|3
1727042130000|2024-09-22 21:55:30|63083.1|62987.1|63081.7|62985.7|63083.1|62987.1|63081.7|62985.7|3
1727042140000|2024-09-22 21:55:40|63078|62982|63078|62982|63078|62982|63078|62982|1
1727042150000|2024-09-22 21:55:50|63075.5|62979.5|63075.5|62979.5|63075.5|62979.5|63075.5|62979.5|1
1727042160000|2024-09-22 21:56:00|63075.1|62979.1|63060.3|62964.3|63075.1|62979.1|63060.3|62964.3|7
1727042170000|2024-09-22 21:56:10|63058.1|62962.1|63048|62952|63058.1|62962.1|63048|62952|5
1727042180000|2024-09-22 21:56:20|63044|62948|63004.4|62908.4|63044|62948|63004.4|62908.4|4
1727042190000|2024-09-22 21:56:30|63005.4|62909.4|63026.5|62930.5|63026.5|62930.5|63005.4|62909.4|12
1727042200000|2024-09-22 21:56:40|63027.2|62931.2|63029|62933|63029|62933|63027.2|62931.2|3
1727042210000|2024-09-22 21:56:50|63030.5|62934.5|63040|62944|63040|62944|63030.5|62934.5|6
1727042220000|2024-09-22 21:57:00|63028.2|62932.2|62997.6|62901.6|63028.2|62932.2|62997.6|62901.6|8
1727042230000|2024-09-22 21:57:10|62997.5|62901.5|62989.2|62893.2|62997.5|62901.5|62989.2|62893.2|7
1727042240000|2024-09-22 21:57:20|62988|62892|62965|62869|62988|62892|62965|62869|5
1727042250000|2024-09-22 21:57:30|62964.6|62868.6|62925.9|62829.9|62964.6|62868.6|62923.1|62827.1|13
1727042260000|2024-09-22 21:57:40|62926.3|62830.3|62940.2|62844.2|62946|62850|62926.3|62830.3|15
1727042270000|2024-09-22 21:57:50|62942.3|62846.3|62938|62842|62943.9|62847.9|62938|62842|8
1727042280000|2024-09-22 21:58:00|62937|62841|62940|62844|62940|62844|62936.5|62840.5|5
1727042290000|2024-09-22 21:58:10|62937.5|62841.5|62924.6|62828.6|62937.5|62841.5|62924.6|62828.6|3
1727042300000|2024-09-22 21:58:20|62920.2|62824.2|62907.9|62811.9|62920.2|62824.2|62907.9|62811.9|4
1727042310000|2024-09-22 21:58:30|62907.1|62811.1|62906.3|62810.3|62907.1|62811.1|62906.3|62810.3|2
1727042320000|2024-09-22 21:58:40|62891.2|62795.2|62858|62762|62891.2|62795.2|62840.1|62744.1|16
1727042330000|2024-09-22 21:58:50|62859|62763|62854.6|62758.6|62859|62763|62854.3|62758.3|9
1727042340000|2024-09-22 21:59:00|62856.1|62760.1|62886|62790|62886|62790|62856.1|62760.1|14
1727042350000|2024-09-22 21:59:10|62892|62796|62906|62810|62906|62810|62892|62796|9
1727042360000|2024-09-22 21:59:20|62905.1|62809.1|62909|62813|62909|62813|62905.1|62809.1|5
1727042370000|2024-09-22 21:59:30|62912|62816|62889.1|62793.1|62912|62816|62889.1|62793.1|11
1727042380000|2024-09-22 21:59:40|62888.1|62792.1|62832.5|62736.5|62888.1|62792.1|62832.5|62736.5|21
1727042390000|2024-09-22 21:59:50|62832.1|62736.1|62839.1|62743.1|62839.1|62743.1|62823|62727|6
1727042400000|2024-09-22 22:00:00|62838.6|62742.6|62886|62790|62886|62790|62828.1|62732.1|24
1727042410000|2024-09-22 22:00:10|62887.2|62791.2|62881|62785|62893.1|62797.1|62860|62764|20
1727042420000|2024-09-22 22:00:20|62877.6|62781.6|62900.5|62804.5|62900.5|62804.5|62861.8|62765.8|15
1727042430000|2024-09-22 22:00:30|62903|62807|62849.5|62753.5|62921.7|62825.7|62849.5|62753.5|23
1727042440000|2024-09-22 22:00:40|62849.4|62753.4|62844.1|62748.1|62890|62794|62844.1|62748.1|24
1727042450000|2024-09-22 22:00:50|62842.2|62746.2|62844.1|62748.1|62844.1|62748.1|62830.1|62734.1|14
1727042460000|2024-09-22 22:01:00|62849|62753|62845.9|62749.9|62876|62780|62845.9|62749.9|12
1727042470000|2024-09-22 22:01:10|62835.1|62739.1|62792.9|62696.9|62836.1|62740.1|62789.3|62693.3|11
1727042480000|2024-09-22 22:01:20|62803|62707|62809.6|62713.6|62828|62732|62803|62707|23
1727042490000|2024-09-22 22:01:30|62807.7|62711.7|62749.6|62653.6|62807.7|62711.7|62743.7|62647.7|13
1727042500000|2024-09-22 22:01:40|62742.3|62646.3|62692.7|62596.7|62742.3|62646.3|62660|62564|14
1727042510000|2024-09-22 22:01:50|62699.7|62603.7|62682.4|62586.4|62717.7|62621.7|62681.6|62585.6|12
1727042520000|2024-09-22 22:02:00|62685.6|62589.6|62637.6|62541.6|62689.9|62593.9|62620|62524|18
1727042530000|2024-09-22 22:02:10|62627|62531|62642|62546|62660|62564|62617.3|62521.3|24
1727042540000|2024-09-22 22:02:20|62648.1|62552.1|62632|62536|62657.6|62561.6|62632|62536|14
1727042550000|2024-09-22 22:02:30|62630|62534|62598|62502|62630|62534|62581.9|62485.9|22
1727042560000|2024-09-22 22:02:40|62600|62504|62609.1|62513.1|62619.4|62523.4|62600|62504|25
1727042570000|2024-09-22 22:02:50|62602.2|62506.2|62580.2|62484.2|62602.2|62506.2|62564.1|62468.1|24
1727042580000|2024-09-22 22:03:00|62580|62484|62612|62516|62612|62516|62562.1|62466.1|22
1727042590000|2024-09-22 22:03:10|62616|62520|62567.4|62471.4|62624|62528|62565|62469|12
1727042600000|2024-09-22 22:03:20|62572|62476|62583.7|62487.7|62583.7|62487.7|62544.1|62448.1|24
1727042610000|2024-09-22 22:03:30|62581|62485|62480|62384|62581.9|62485.9|62480|62384|15
1727042620000|2024-09-22 22:03:40|62473|62377|62483|62387|62512|62416|62461.9|62365.9|14
1727042630000|2024-09-22 22:03:50|62489.1|62393.1|62526.7|62430.7|62526.7|62430.7|62483|62387|21
1727042640000|2024-09-22 22:04:00|62527.3|62431.3|62566.4|62470.4|62566.4|62470.4|62516|62420|22
1727042650000|2024-09-22 22:04:10|62570|62474|62563.5|62467.5|62594|62498|62563.5|62467.5|19
1727042660000|2024-09-22 22:04:20|62575.3|62479.3|62583.1|62487.1|62599.4|62503.4|62575.3|62479.3|24
1727042670000|2024-09-22 22:04:30|62584|62488|62616.7|62520.7|62616.7|62520.7|62584|62488|10
1727042680000|2024-09-22 22:04:40|62620.4|62524.4|62607.9|62511.9|62620.4|62524.4|62607.9|62511.9|8
1727042690000|2024-09-22 22:04:50|62600|62504|62564.1|62468.1|62600|62504|62560.3|62464.3|11
1727042700000|2024-09-22 22:05:00|62563.1|62467.1|62541.9|62445.9|62568.4|62472.4|62531.1|62435.1|20
1727042710000|2024-09-22 22:05:10|62542.5|62446.5|62514.5|62418.5|62542.5|62446.5|62511|62415|22
1727042720000|2024-09-22 22:05:20|62501.1|62405.1|62518|62422|62522.4|62426.4|62499|62403|24
1727042730000|2024-09-22 22:05:30|62512|62416|62485.6|62389.6|62512|62416|62475.3|62379.3|16
1727042740000|2024-09-22 22:05:40|62425.3|62329.3|62447.9|62351.9|62447.9|62351.9|62423.7|62327.7|23
1727042750000|2024-09-22 22:05:50|62442|62346|62454|62358|62454|62358|62439.7|62343.7|17
1727042760000|2024-09-22 22:06:00|62452.1|62356.1|62469|62373|62474.7|62378.7|62438|62342|22
1727042770000|2024-09-22 22:06:10|62472|62376|62528|62432|62528|62432|62472|62376|27
1727042780000|2024-09-22 22:06:20|62532.6|62436.6|62578.5|62482.5|62595.6|62499.6|62532.6|62436.6|30
1727042790000|2024-09-22 22:06:30|62580|62484|62535.4|62439.4|62580|62484|62535.4|62439.4|11
1727042800000|2024-09-22 22:06:40|62534.7|62438.7|62534.1|62438.1|62538.3|62442.3|62528|62432|11
1727042810000|2024-09-22 22:06:50|62532.1|62436.1|62547.5|62451.5|62547.6|62451.6|62528.3|62432.3|17
1727042820000|2024-09-22 22:07:00|62542.8|62446.8|62530|62434|62542.8|62446.8|62529.6|62433.6|15
1727042830000|2024-09-22 22:07:10|62534|62438|62542|62446|62564.5|62468.5|62534|62438|17
1727042840000|2024-09-22 22:07:20|62535.1|62439.1|62507.6|62411.6|62542.9|62446.9|62503.8|62407.8|18
1727042850000|2024-09-22 22:07:30|62512|62416|62535.3|62439.3|62535.3|62439.3|62512|62416|25
1727042860000|2024-09-22 22:07:40|62535.5|62439.5|62505.6|62409.6|62544|62448|62503.3|62407.3|23
1727042870000|2024-09-22 22:07:50|62508.4|62412.4|62510.4|62414.4|62526.2|62430.2|62508.4|62412.4|25
1727042880000|2024-09-22 22:08:00|62510.2|62414.2|62515.2|62419.2|62541.7|62445.7|62510.2|62414.2|28
1727042890000|2024-09-22 22:08:10|62515|62419|62519.3|62423.3|62519.3|62423.3|62514.4|62418.4|15
1727042900000|2024-09-22 22:08:20|62522|62426|62559|62463|62562|62466|62522|62426|29
1727042910000|2024-09-22 22:08:30|62564|62468|62551.5|62455.5|62564.4|62468.4|62551.5|62455.5|14
1727042920000|2024-09-22 22:08:40|62553.1|62457.1|62574|62478|62574|62478|62553.1|62457.1|8
1727042930000|2024-09-22 22:08:50|62578.2|62482.2|62581|62485|62585.2|62489.2|62578.2|62482.2|17
1727042940000|2024-09-22 22:09:00|62579.5|62483.5|62577.2|62481.2|62584|62488|62559.1|62463.1|14
1727042950000|2024-09-22 22:09:10|62574.7|62478.7|62554|62458|62574.7|62478.7|62553.3|62457.3|15
1727042960000|2024-09-22 22:09:20|62555|62459|62543.5|62447.5|62555|62459|62535.7|62439.7|16
1727042970000|2024-09-22 22:09:30|62545.7|62449.7|62528.7|62432.7|62546.7|62450.7|62528.7|62432.7|8
1727042980000|2024-09-22 22:09:40|62529.3|62433.3|62510.6|62414.6|62532.7|62436.7|62510.6|62414.6|22
1727042990000|2024-09-22 22:09:50|62511.5|62415.5|62507|62411|62530|62434|62507|62411|21
1727043000000|2024-09-22 22:10:00|62508|62412|62522.4|62426.4|62522.4|62426.4|62468.3|62372.3|30
1727043010000|2024-09-22 22:10:10|62524.9|62428.9|62555|62459|62561.9|62465.9|62524.9|62428.9|19
1727043020000|2024-09-22 22:10:20|62551.8|62455.8|62561.5|62465.5|62564.5|62468.5|62551.8|62455.8|14
1727043030000|2024-09-22 22:10:30|62562.5|62466.5|62547.8|62451.8|62562.5|62466.5|62546.1|62450.1|16
1727043040000|2024-09-22 22:10:40|62549.5|62453.5|62571.5|62475.5|62571.5|62475.5|62549.5|62453.5|5
1727043050000|2024-09-22 22:10:50|62576.8|62480.8|62574|62478|62576.8|62480.8|62572.8|62476.8|4
1727043060000|2024-09-22 22:11:00|62573.5|62477.5|62574.7|62478.7|62576|62480|62555.1|62459.1|14
1727043070000|2024-09-22 22:11:10|62574.2|62478.2|62574.2|62478.2|62574.2|62478.2|62574.2|62478.2|1
1727043080000|2024-09-22 22:11:20|62574.9|62478.9|62555.4|62459.4|62575|62479|62552.5|62456.5|10
1727043090000|2024-09-22 22:11:30|62557.5|62461.5|62533.3|62437.3|62561.4|62465.4|62531.1|62435.1|9
1727043100000|2024-09-22 22:11:40|62535.2|62439.2|62569.3|62473.3|62571.6|62475.6|62532.2|62436.2|15
1727043110000|2024-09-22 22:11:50|62570.8|62474.8|62571.6|62475.6|62577.1|62481.1|62566.3|62470.3|14
1727043120000|2024-09-22 22:12:00|62576.5|62480.5|62593.2|62497.2|62593.2|62497.2|62576.5|62480.5|6
1727043130000|2024-09-22 22:12:10|62597.4|62501.4|62605|62509|62605|62509|62597.4|62501.4|9
1727043140000|2024-09-22 22:12:20|62607.2|62511.2|62600|62504|62621.7|62525.7|62596.1|62500.1|11
1727043150000|2024-09-22 22:12:30|62597.9|62501.9|62628|62532|62628|62532|62597.9|62501.9|13
1727043160000|2024-09-22 22:12:40|62629.8|62533.8|62637.2|62541.2|62637.2|62541.2|62629.8|62533.8|5
1727043170000|2024-09-22 22:12:50|62643.5|62547.5|62644.9|62548.9|62644.9|62548.9|62643.5|62547.5|3
1727043180000|2024-09-22 22:13:00|62649|62553|62717.2|62621.2|62717.2|62621.2|62649|62553|13
1727043190000|2024-09-22 22:13:10|62720.9|62624.9|62706.8|62610.8|62732.9|62636.9|62706.8|62610.8|10
1727043200000|2024-09-22 22:13:20|62705.4|62609.4|62716|62620|62716|62620|62700.4|62604.4|16
1727043210000|2024-09-22 22:13:30|62725.1|62629.1|62741.5|62645.5|62741.5|62645.5|62719.4|62623.4|13
1727043220000|2024-09-22 22:13:40|62742.5|62646.5|62740.3|62644.3|62758.1|62662.1|62730.6|62634.6|18
1727043230000|2024-09-22 22:13:50|62743.5|62647.5|62742.4|62646.4|62758.2|62662.2|62741.5|62645.5|15
1727043240000|2024-09-22 22:14:00|62742.1|62646.1|62737.1|62641.1|62750|62654|62734.1|62638.1|18
1727043250000|2024-09-22 22:14:10|62736.1|62640.1|62728.4|62632.4|62736.1|62640.1|62720.1|62624.1|10
1727043260000|2024-09-22 22:14:20|62727.4|62631.4|62713.1|62617.1|62728.8|62632.8|62711.1|62615.1|18
1727043270000|2024-09-22 22:14:30|62712.7|62616.7|62714.1|62618.1|62719|62623|62712.1|62616.1|12
1727043280000|2024-09-22 22:14:40|62708.2|62612.2|62696|62600|62708.2|62612.2|62696|62600|4
1727043290000|2024-09-22 22:14:50|62699.2|62603.2|62695.9|62599.9|62704.9|62608.9|62694.1|62598.1|10
1727043300000|2024-09-22 22:15:00|62690.2|62594.2|62705.7|62609.7|62705.7|62609.7|62688|62592|13
1727043310000|2024-09-22 22:15:10|62710|62614|62735|62639|62735|62639|62710|62614|5
1727043320000|2024-09-22 22:15:20|62731.3|62635.3|62752.5|62656.5|62752.5|62656.5|62724.9|62628.9|18
1727043330000|2024-09-22 22:15:30|62755.2|62659.2|62768.4|62672.4|62772.1|62676.1|62752|62656|10
1727043340000|2024-09-22 22:15:40|62766.6|62670.6|62756.6|62660.6|62766.6|62670.6|62750|62654|16
1727043350000|2024-09-22 22:15:50|62757.9|62661.9|62778.7|62682.7|62778.7|62682.7|62757.9|62661.9|8
1727043360000|2024-09-22 22:16:00|62776.6|62680.6|62768.1|62672.1|62780|62684|62768.1|62672.1|10
1727043370000|2024-09-22 22:16:10|62775.6|62679.6|62781.4|62685.4|62788|62692|62775.6|62679.6|8
1727043380000|2024-09-22 22:16:20|62771.4|62675.4|62802.5|62706.5|62802.5|62706.5|62771.4|62675.4|9
1727043390000|2024-09-22 22:16:30|62805|62709|62801.7|62705.7|62819|62723|62794.6|62698.6|20
1727043400000|2024-09-22 22:16:40|62803.2|62707.2|62767|62671|62803.2|62707.2|62767|62671|17
1727043410000|2024-09-22 22:16:50|62766.8|62670.8|62767|62671|62771.4|62675.4|62765.6|62669.6|11
1727043420000|2024-09-22 22:17:00|62764.4|62668.4|62772|62676|62772|62676|62748.5|62652.5|18
1727043430000|2024-09-22 22:17:10|62774.7|62678.7|62781.3|62685.3|62783.6|62687.6|62774.7|62678.7|9
1727043440000|2024-09-22 22:17:20|62785.8|62689.8|62778.1|62682.1|62797.4|62701.4|62776|62680|19
1727043450000|2024-09-22 22:17:30|62776|62680|62759.2|62663.2|62776|62680|62759.2|62663.2|18
1727043460000|2024-09-22 22:17:40|62759.1|62663.1|62744.8|62648.8|62759.1|62663.1|62740.6|62644.6|18
1727043470000|2024-09-22 22:17:50|62743.9|62647.9|62740.7|62644.7|62746.4|62650.4|62740.7|62644.7|7
1727043480000|2024-09-22 22:18:00|62743.5|62647.5|62778.8|62682.8|62780.5|62684.5|62743.5|62647.5|12
1727043490000|2024-09-22 22:18:10|62779.9|62683.9|62783.9|62687.9|62783.9|62687.9|62777.9|62681.9|6
1727043500000|2024-09-22 22:18:20|62826.1|62730.1|62824|62728|62826.1|62730.1|62812.6|62716.6|7
1727043510000|2024-09-22 22:18:30|62820.5|62724.5|62824.8|62728.8|62825.5|62729.5|62820.5|62724.5|5
1727043520000|2024-09-22 22:18:40|62825.3|62729.3|62827.6|62731.6|62827.6|62731.6|62825.3|62729.3|2
1727043530000|2024-09-22 22:18:50|62826|62730|62814.3|62718.3|62826|62730|62814.3|62718.3|11
1727043540000|2024-09-22 22:19:00|62806.3|62710.3|62829.5|62733.5|62829.5|62733.5|62803.9|62707.9|13
1727043550000|2024-09-22 22:19:10|62829.1|62733.1|62834.6|62738.6|62840.1|62744.1|62829.1|62733.1|4
1727043560000|2024-09-22 22:19:20|62833.2|62737.2|62833|62737|62834|62738|62827|62731|12
1727043570000|2024-09-22 22:19:30|62832.1|62736.1|62838|62742|62838|62742|62825|62729|9
1727043580000|2024-09-22 22:19:40|62848|62752|62848|62752|62848|62752|62848|62752|1
1727043590000|2024-09-22 22:19:50|62850.1|62754.1|62822.7|62726.7|62850.1|62754.1|62822|62726|12
1727043600000|2024-09-22 22:20:00|62824.8|62728.8|62848.5|62752.5|62849.5|62753.5|62824.8|62728.8|9
1727043610000|2024-09-22 22:20:10|62845.3|62749.3|62836.2|62740.2|62845.3|62749.3|62830.3|62734.3|17
1727043620000|2024-09-22 22:20:20|62840.7|62744.7|62833.2|62737.2|62840.7|62744.7|62828.1|62732.1|9
1727043630000|2024-09-22 22:20:30|62836.1|62740.1|62849|62753|62849|62753|62836.1|62740.1|6
1727043640000|2024-09-22 22:20:40|62843.1|62747.1|62820.7|62724.7|62843.1|62747.1|62820.4|62724.4|13
1727043650000|2024-09-22 22:20:50|62828.1|62732.1|62812.6|62716.6|62829|62733|62812.6|62716.6|9
1727043660000|2024-09-22 22:21:00|62808.3|62712.3|62820|62724|62820|62724|62801.2|62705.2|15
1727043670000|2024-09-22 22:21:10|62824|62728|62806.1|62710.1|62827.6|62731.6|62806.1|62710.1|13
1727043680000|2024-09-22 22:21:20|62804.1|62708.1|62827.2|62731.2|62830|62734|62804.1|62708.1|10
1727043690000|2024-09-22 22:21:30|62828|62732|62842|62746|62842|62746|62827|62731|8
1727043700000|2024-09-22 22:21:40|62845.9|62749.9|62845|62749|62845.9|62749.9|62845|62749|2
1727043710000|2024-09-22 22:21:50|62847.5|62751.5|62856|62760|62856|62760|62847.5|62751.5|6
1727043720000|2024-09-22 22:22:00|62870|62774|62868.6|62772.6|62876|62780|62865.5|62769.5|8
1727043730000|2024-09-22 22:22:10|62869|62773|62872.7|62776.7|62877.3|62781.3|62869|62773|8
1727043740000|2024-09-22 22:22:20|62868.6|62772.6|62875.9|62779.9|62878|62782|62868.6|62772.6|12
1727043750000|2024-09-22 22:22:30|62877.4|62781.4|62876.8|62780.8|62877.4|62781.4|62876.8|62780.8|2
1727043760000|2024-09-22 22:22:40|62878|62782|62877.9|62781.9|62878.5|62782.5|62876.9|62780.9|5
1727043770000|2024-09-22 22:22:50|62887.6|62791.6|62890.1|62794.1|62890.1|62794.1|62882.4|62786.4|9
1727043780000|2024-09-22 22:23:00|62898|62802|62885.1|62789.1|62902|62806|62885.1|62789.1|9
1727043790000|2024-09-22 22:23:10|62884.8|62788.8|62882.1|62786.1|62884.8|62788.8|62880.1|62784.1|6
1727043800000|2024-09-22 22:23:20|62880.1|62784.1|62895.1|62799.1|62895.1|62799.1|62874.8|62778.8|11
1727043810000|2024-09-22 22:23:30|62919.2|62823.2|62914|62818|62919.2|62823.2|62913.5|62817.5|4
1727043820000|2024-09-22 22:23:40|62911.9|62815.9|62919.2|62823.2|62919.2|62823.2|62909.7|62813.7|7
1727043830000|2024-09-22 22:23:50|62919.3|62823.3|62935.5|62839.5|62935.5|62839.5|62919.3|62823.3|13
1727043840000|2024-09-22 22:24:00|62938.1|62842.1|62953|62857|62953.9|62857.9|62938.1|62842.1|7
1727043850000|2024-09-22 22:24:10|62954.7|62858.7|62950.6|62854.6|62961.5|62865.5|62946.1|62850.1|9
1727043860000|2024-09-22 22:24:20|62948.2|62852.2|62941.7|62845.7|62950.1|62854.1|62938.8|62842.8|11
1727043870000|2024-09-22 22:24:30|62937.8|62841.8|62920.9|62824.9|62937.8|62841.8|62919.1|62823.1|14
1727043880000|2024-09-22 22:24:40|62919.1|62823.1|62916.1|62820.1|62920.6|62824.6|62913.1|62817.1|7
1727043890000|2024-09-22 22:24:50|62917.7|62821.7|62916.2|62820.2|62919.8|62823.8|62916.2|62820.2|7
1727043900000|2024-09-22 22:25:00|62916.1|62820.1|62916.6|62820.6|62916.6|62820.6|62908.1|62812.1|9
1727043910000|2024-09-22 22:25:10|62915.3|62819.3|62895.9|62799.9|62915.3|62819.3|62892.1|62796.1|14
1727043920000|2024-09-22 22:25:20|62894.3|62798.3|62872.1|62776.1|62894.3|62798.3|62872.1|62776.1|20
1727043930000|2024-09-22 22:25:30|62868.2|62772.2|62853.2|62757.2|62868.2|62772.2|62853.2|62757.2|5
1727043940000|2024-09-22 22:25:40|62854|62758|62870|62774|62870|62774|62854|62758|9
1727043950000|2024-09-22 22:25:50|62869.6|62773.6|62883.4|62787.4|62883.4|62787.4|62868.5|62772.5|6
1727043960000|2024-09-22 22:26:00|62886.8|62790.8|62898.2|62802.2|62901|62805|62886.8|62790.8|15
1727043970000|2024-09-22 22:26:10|62898.9|62802.9|62904|62808|62904|62808|62895.1|62799.1|18
1727043980000|2024-09-22 22:26:20|62910|62814|62940|62844|62940|62844|62910|62814|10
1727043990000|2024-09-22 22:26:30|62941|62845|62944|62848|62950|62854|62941|62845|6
1727044000000|2024-09-22 22:26:40|62942.7|62846.7|62931.5|62835.5|62942.7|62846.7|62931.5|62835.5|5
1727044010000|2024-09-22 22:26:50|62927.7|62831.7|62932.9|62836.9|62932.9|62836.9|62927.7|62831.7|4
1727044020000|2024-09-22 22:27:00|62929.5|62833.5|62931.8|62835.8|62934.7|62838.7|62921.7|62825.7|12
1727044030000|2024-09-22 22:27:10|62925.8|62829.8|62926|62830|62926|62830|62924.4|62828.4|5
1727044040000|2024-09-22 22:27:20|62923.9|62827.9|62904.1|62808.1|62923.9|62827.9|62904.1|62808.1|9
1727044050000|2024-09-22 22:27:30|62903.1|62807.1|62894.8|62798.8|62903.1|62807.1|62893.6|62797.6|8
1727044060000|2024-09-22 22:27:40|62894.3|62798.3|62885.6|62789.6|62894.3|62798.3|62885.6|62789.6|7
1727044070000|2024-09-22 22:27:50|62880.1|62784.1|62874.6|62778.6|62880.1|62784.1|62874.3|62778.3|8
1727044080000|2024-09-22 22:28:00|62874.1|62778.1|62892|62796|62892|62796|62873.6|62777.6|17
1727044090000|2024-09-22 22:28:10|62890.4|62794.4|62879.6|62783.6|62890.4|62794.4|62879.6|62783.6|8
1727044100000|2024-09-22 22:28:20|62881|62785|62889.6|62793.6|62889.6|62793.6|62881|62785|4
1727044110000|2024-09-22 22:28:30|62889.9|62793.9|62871.6|62775.6|62889.9|62793.9|62871.6|62775.6|7
1727044120000|2024-09-22 22:28:40|62872|62776|62872.6|62776.6|62872.6|62776.6|62872|62776|3
1727044130000|2024-09-22 22:28:50|62873.7|62777.7|62874.6|62778.6|62876.5|62780.5|62873.7|62777.7|4
1727044140000|2024-09-22 22:29:00|62873.3|62777.3|62874.9|62778.9|62874.9|62778.9|62871.4|62775.4|5
1727044150000|2024-09-22 22:29:10|62874.7|62778.7|62888.6|62792.6|62893|62797|62874.7|62778.7|15
1727044160000|2024-09-22 22:29:20|62886.2|62790.2|62874.6|62778.6|62886.2|62790.2|62874.6|62778.6|4
1727044170000|2024-09-22 22:29:30|62876.9|62780.9|62879.4|62783.4|62879.4|62783.4|62876.9|62780.9|4
1727044180000|2024-09-22 22:29:40|62880.6|62784.6|62891.7|62795.7|62892.5|62796.5|62880.6|62784.6|7
1727044190000|2024-09-22 22:29:50|62891.9|62795.9|62874.6|62778.6|62892.2|62796.2|62874.6|62778.6|6
1727044200000|2024-09-22 22:30:00|62872|62776|62889|62793|62889|62793|62868.5|62772.5|13
1727044210000|2024-09-22 22:30:10|62891|62795|62887.6|62791.6|62893.9|62797.9|62887.6|62791.6|5
1727044220000|2024-09-22 22:30:20|62889.8|62793.8|62893.8|62797.8|62893.9|62797.9|62889.8|62793.8|5
1727044230000|2024-09-22 22:30:30|62893.9|62797.9|62918|62822|62918|62822|62893.9|62797.9|6
1727044240000|2024-09-22 22:30:40|62919|62823|62924.2|62828.2|62927.5|62831.5|62919|62823|6
1727044250000|2024-09-22 22:30:50|62927.5|62831.5|62935.6|62839.6|62935.8|62839.8|62927.5|62831.5|4
1727044260000|2024-09-22 22:31:00|62931.9|62835.9|62921|62825|62935.8|62839.8|62921|62825|15
1727044270000|2024-09-22 22:31:10|62920.8|62824.8|62914.6|62818.6|62920.8|62824.8|62914.6|62818.6|3
1727044280000|2024-09-22 22:31:20|62911.1|62815.1|62911.5|62815.5|62911.5|62815.5|62905.4|62809.4|4
1727044290000|2024-09-22 22:31:30|62906.7|62810.7|62909.7|62813.7|62909.7|62813.7|62906.2|62810.2|5
1727044300000|2024-09-22 22:31:40|62913|62817|62929|62833|62929|62833|62913|62817|5
1727044310000|2024-09-22 22:31:50|62931.1|62835.1|62932|62836|62932.1|62836.1|62931.1|62835.1|3
1727044320000|2024-09-22 22:32:00|62935|62839|62921.1|62825.1|62936.9|62840.9|62921.1|62825.1|6
1727044330000|2024-09-22 22:32:10|62920.1|62824.1|62931.1|62835.1|62932.9|62836.9|62920.1|62824.1|10
1727044340000|2024-09-22 22:32:20|62932.3|62836.3|62950.9|62854.9|62952.1|62856.1|62932.1|62836.1|13
1727044350000|2024-09-22 22:32:30|62947.3|62851.3|62956|62860|62956|62860|62947.3|62851.3|7
1727044360000|2024-09-22 22:32:40|62964.1|62868.1|62968.1|62872.1|62969.3|62873.3|62964.1|62868.1|9
1727044370000|2024-09-22 22:32:50|62970.9|62874.9|62989.4|62893.4|62998.4|62902.4|62970.9|62874.9|11
1727044380000|2024-09-22 22:33:00|62989.3|62893.3|63005.5|62909.5|63005.5|62909.5|62984.7|62888.7|14
1727044390000|2024-09-22 22:33:10|63021.8|62925.8|63050.6|62954.6|63055.9|62959.9|63021.8|62925.8|9
1727044400000|2024-09-22 22:33:20|63045.5|62949.5|63068.1|62972.1|63068.1|62972.1|63045.5|62949.5|8
1727044410000|2024-09-22 22:33:30|63062.2|62966.2|63054.7|62958.7|63062.2|62966.2|63048.1|62952.1|13
1727044420000|2024-09-22 22:33:40|63046.1|62950.1|63057|62961|63057|62961|63046.1|62950.1|15
1727044430000|2024-09-22 22:33:50|63058|62962|63046.1|62950.1|63069.3|62973.3|63046.1|62950.1|10
1727044440000|2024-09-22 22:34:00|63043.2|62947.2|63084.3|62988.3|63084.4|62988.4|63038.1|62942.1|9
1727044450000|2024-09-22 22:34:10|63091.1|62995.1|63087|62991|63094.1|62998.1|63081.3|62985.3|12
1727044460000|2024-09-22 22:34:20|63094|62998|63082.5|62986.5|63094|62998|63079.1|62983.1|10
1727044470000|2024-09-22 22:34:30|63080.1|62984.1|63036.1|62940.1|63080.1|62984.1|63036.1|62940.1|12
1727044480000|2024-09-22 22:34:40|63044|62948|63055.6|62959.6|63056.3|62960.3|63040.1|62944.1|15
1727044490000|2024-09-22 22:34:50|63055.4|62959.4|63060.7|62964.7|63068|62972|63052.8|62956.8|12
1727044500000|2024-09-22 22:35:00|63060|62964|63064.9|62968.9|63066|62970|63057.4|62961.4|12
1727044510000|2024-09-22 22:35:10|63065.4|62969.4|63065.5|62969.5|63067|62971|63051.2|62955.2|11
1727044520000|2024-09-22 22:35:20|63065|62969|63077.4|62981.4|63079.4|62983.4|63065|62969|11
1727044530000|2024-09-22 22:35:30|63077.5|62981.5|63070.3|62974.3|63077.5|62981.5|63070.3|62974.3|5
1727044540000|2024-09-22 22:35:40|63064.6|62968.6|63044|62948|63064.6|62968.6|63041.9|62945.9|9
1727044550000|2024-09-22 22:35:50|63044.7|62948.7|63077.6|62981.6|63079|62983|63044.7|62948.7|15
1727044560000|2024-09-22 22:36:00|63081|62985|63081.7|62985.7|63085.3|62989.3|63081|62985|4
1727044570000|2024-09-22 22:36:10|63082.6|62986.6|63090.1|62994.1|63100.1|63004.1|63081.4|62985.4|14
1727044580000|2024-09-22 22:36:20|63091.6|62995.6|63118.8|63022.8|63124.1|63028.1|63091.6|62995.6|8
1727044590000|2024-09-22 22:36:30|63118.6|63022.6|63070.1|62974.1|63118.6|63022.6|63070.1|62974.1|23
1727044600000|2024-09-22 22:36:40|63069.4|62973.4|63088|62992|63088|62992|63055.1|62959.1|14
1727044610000|2024-09-22 22:36:50|63087.5|62991.5|63130|63034|63132.1|63036.1|63086|62990|14
1727044620000|2024-09-22 22:37:00|63128.6|63032.6|63112.1|63016.1|63128.6|63032.6|63104.5|63008.5|12
1727044630000|2024-09-22 22:37:10|63111|63015|63123.1|63027.1|63125.2|63029.2|63101.3|63005.3|14
1727044640000|2024-09-22 22:37:20|63120|63024|63114.5|63018.5|63120|63024|63114|63018|12
1727044650000|2024-09-22 22:37:30|63115|63019|63103.2|63007.2|63115.3|63019.3|63090.8|62994.8|18
1727044660000|2024-09-22 22:37:40|63094.5|62998.5|63093.8|62997.8|63094.5|62998.5|63092.3|62996.3|5
1727044670000|2024-09-22 22:37:50|63101.1|63005.1|63104.3|63008.3|63123.4|63027.4|63101.1|63005.1|14
1727044680000|2024-09-22 22:38:00|63106.3|63010.3|63118.2|63022.2|63131.4|63035.4|63106.3|63010.3|13
1727044690000|2024-09-22 22:38:10|63118.9|63022.9|63188.1|63092.1|63191.6|63095.6|63116.4|63020.4|14
1727044700000|2024-09-22 22:38:20|63185.6|63089.6|63206.1|63110.1|63206.1|63110.1|63182.2|63086.2|6
1727044710000|2024-09-22 22:38:30|63250|63154|63275.2|63179.2|63286.1|63190.1|63241.1|63145.1|13
1727044720000|2024-09-22 22:38:40|63274.3|63178.3|63340.2|63244.2|63350|63254|63261.1|63165.1|22
1727044730000|2024-09-22 22:38:50|63340|63244|63333.7|63237.7|63369|63273|63321.9|63225.9|24
1727044740000|2024-09-22 22:39:00|63329.8|63233.8|63282.1|63186.1|63329.8|63233.8|63282.1|63186.1|28
1727044750000|2024-09-22 22:39:10|63280.1|63184.1|63318|63222|63318|63222|63274.1|63178.1|20
1727044760000|2024-09-22 22:39:20|63318.7|63222.7|63350.4|63254.4|63370.8|63274.8|63318.7|63222.7|24
1727044770000|2024-09-22 22:39:30|63346.1|63250.1|63356.7|63260.7|63364|63268|63346.1|63250.1|13
1727044780000|2024-09-22 22:39:40|63357.7|63261.7|63402.7|63306.7|63410|63314|63357.4|63261.4|12
1727044790000|2024-09-22 22:39:50|63403.3|63307.3|63387.1|63291.1|63408.1|63312.1|63372.5|63276.5|16
1727044800000|2024-09-22 22:40:00|63384.6|63288.6|63486|63390|63489.8|63393.8|63378.6|63282.6|18
1727044810000|2024-09-22 22:40:10|63498.1|63402.1|63533.8|63437.8|63543.1|63447.1|63484.1|63388.1|24
1727044820000|2024-09-22 22:40:20|63537|63441|63514.2|63418.2|63538.1|63442.1|63493.4|63397.4|19
1727044830000|2024-09-22 22:40:30|63523.3|63427.3|63514.1|63418.1|63523.3|63427.3|63501.9|63405.9|24
1727044840000|2024-09-22 22:40:40|63510.6|63414.6|63520.1|63424.1|63522.1|63426.1|63506.2|63410.2|19
1727044850000|2024-09-22 22:40:50|63518.6|63422.6|63529|63433|63530.2|63434.2|63496.1|63400.1|20
1727044860000|2024-09-22 22:41:00|63540.1|63444.1|63586.1|63490.1|63594.6|63498.6|63539.4|63443.4|17
1727044870000|2024-09-22 22:41:10|63587.6|63491.6|63609.8|63513.8|63609.8|63513.8|63587.1|63491.1|13
1727044880000|2024-09-22 22:41:20|63649.5|63553.5|63762.1|63666.1|63762.1|63666.1|63649.5|63553.5|20
1727044890000|2024-09-22 22:41:30|63769.1|63673.1|63760.2|63664.2|63784.5|63688.5|63748.1|63652.1|20
1727044900000|2024-09-22 22:41:40|63764.1|63668.1|63725.4|63629.4|63764.1|63668.1|63725.4|63629.4|32
1727044910000|2024-09-22 22:41:50|63724.7|63628.7|63742.4|63646.4|63755.4|63659.4|63718.5|63622.5|22
1727044920000|2024-09-22 22:42:00|63742.3|63646.3|63709|63613|63746.6|63650.6|63701.9|63605.9|27
1727044930000|2024-09-22 22:42:10|63733.2|63637.2|63719.4|63623.4|63747.3|63651.3|63704.1|63608.1|23
1727044940000|2024-09-22 22:42:20|63720.4|63624.4|63718.8|63622.8|63722|63626|63694.1|63598.1|18
1727044950000|2024-09-22 22:42:30|63701.2|63605.2|63678.2|63582.2|63701.2|63605.2|63671.6|63575.6|18
1727044960000|2024-09-22 22:42:40|63670.4|63574.4|63655.9|63559.9|63672.6|63576.6|63653|63557|19
1727044970000|2024-09-22 22:42:50|63653|63557|63649.5|63553.5|63664|63568|63642|63546|21
1727044980000|2024-09-22 22:43:00|63640.7|63544.7|63647.1|63551.1|63656.7|63560.7|63624.4|63528.4|14
1727044990000|2024-09-22 22:43:10|63643.7|63547.7|63634|63538|63652.1|63556.1|63634|63538|15
1727045000000|2024-09-22 22:43:20|63633.1|63537.1|63605.1|63509.1|63634.3|63538.3|63605.1|63509.1|19
1727045010000|2024-09-22 22:43:30|63600.1|63504.1|63539.7|63443.7|63600.1|63504.1|63535.3|63439.3|21
1727045020000|2024-09-22 22:43:40|63548.8|63452.8|63587.2|63491.2|63591|63495|63548.8|63452.8|9
1727045030000|2024-09-22 22:43:50|63585.9|63489.9|63584.6|63488.6|63585.9|63489.9|63584.6|63488.6|2
1727045040000|2024-09-22 22:44:00|63583.8|63487.8|63623.1|63527.1|63623.1|63527.1|63583.8|63487.8|11
1727045050000|2024-09-22 22:44:10|63622.5|63526.5|63598.1|63502.1|63623.1|63527.1|63598.1|63502.1|11
1727045060000|2024-09-22 22:44:20|63600.4|63504.4|63556.1|63460.1|63600.4|63504.4|63556.1|63460.1|15
1727045070000|2024-09-22 22:44:30|63555.1|63459.1|63552.6|63456.6|63556.1|63460.1|63536.6|63440.6|20
1727045080000|2024-09-22 22:44:40|63552|63456|63530.1|63434.1|63556.2|63460.2|63530.1|63434.1|16
1727045090000|2024-09-22 22:44:50|63532.9|63436.9|63548.2|63452.2|63553.7|63457.7|63532.9|63436.9|11
1727045100000|2024-09-22 22:45:00|63552|63456|63580|63484|63586|63490|63552|63456|16
1727045110000|2024-09-22 22:45:10|63584|63488|63594.1|63498.1|63610.8|63514.8|63577.9|63481.9|17
1727045120000|2024-09-22 22:45:20|63595.9|63499.9|63611.2|63515.2|63612|63516|63595.4|63499.4|14
1727045130000|2024-09-22 22:45:30|63614.4|63518.4|63642|63546|63646|63550|63605.6|63509.6|19
1727045140000|2024-09-22 22:45:40|63648|63552|63679.6|63583.6|63679.6|63583.6|63648|63552|9
1727045150000|2024-09-22 22:45:50|63678.9|63582.9|63673.6|63577.6|63678.9|63582.9|63662|63566|15
1727045160000|2024-09-22 22:46:00|63674|63578|63630.1|63534.1|63674.1|63578.1|63630.1|63534.1|13
1727045170000|2024-09-22 22:46:10|63629.3|63533.3|63622.8|63526.8|63630.1|63534.1|63622.8|63526.8|7
1727045180000|2024-09-22 22:46:20|63621.4|63525.4|63590.4|63494.4|63621.4|63525.4|63590.4|63494.4|14
1727045190000|2024-09-22 22:46:30|63584.5|63488.5|63566.4|63470.4|63584.5|63488.5|63556.1|63460.1|15
1727045200000|2024-09-22 22:46:40|63578|63482|63574.1|63478.1|63579.4|63483.4|63574.1|63478.1|5
1727045210000|2024-09-22 22:46:50|63596|63500|63608|63512|63608|63512|63596|63500|5
1727045220000|2024-09-22 22:47:00|63607.5|63511.5|63632|63536|63635.8|63539.8|63602|63506|9
1727045230000|2024-09-22 22:47:10|63626|63530|63595.1|63499.1|63626|63530|63594.1|63498.1|9
1727045240000|2024-09-22 22:47:20|63592.1|63496.1|63576|63480|63592.1|63496.1|63576|63480|8
1727045250000|2024-09-22 22:47:30|63575|63479|63568.1|63472.1|63590|63494|63568.1|63472.1|16
1727045260000|2024-09-22 22:47:40|63567.9|63471.9|63572|63476|63578|63482|63567.9|63471.9|7
1727045270000|2024-09-22 22:47:50|63580|63484|63616|63520|63616|63520|63580|63484|8
1727045280000|2024-09-22 22:48:00|63617.9|63521.9|63639.3|63543.3|63642|63546|63617.9|63521.9|3
1727045290000|2024-09-22 22:48:10|63632|63536|63638|63542|63642|63546|63632|63536|4
1727045300000|2024-09-22 22:48:20|63636|63540|63643|63547|63643|63547|63622|63526|10
1727045310000|2024-09-22 22:48:30|63648|63552|63682|63586|63690|63594|63648|63552|10
1727045320000|2024-09-22 22:48:40|63678|63582|63640.8|63544.8|63678|63582|63637.1|63541.1|15
1727045330000|2024-09-22 22:48:50|63651.8|63555.8|63660|63564|63661.9|63565.9|63650.7|63554.7|7
1727045340000|2024-09-22 22:49:00|63659.2|63563.2|63668|63572|63670.6|63574.6|63640.4|63544.4|10
1727045350000|2024-09-22 22:49:10|63665|63569|63720|63624|63720|63624|63660.7|63564.7|6
1727045360000|2024-09-22 22:49:20|63717.8|63621.8|63752.1|63656.1|63752.1|63656.1|63716|63620|11
1727045370000|2024-09-22 22:49:30|63748.9|63652.9|63733.2|63637.2|63750|63654|63733.2|63637.2|19
1727045380000|2024-09-22 22:49:40|63730.8|63634.8|63707.9|63611.9|63730.8|63634.8|63704.1|63608.1|13
1727045390000|2024-09-22 22:49:50|63707|63611|63701.3|63605.3|63707|63611|63696.2|63600.2|11
1727045400000|2024-09-22 22:50:00|63700.7|63604.7|63698.9|63602.9|63705.9|63609.9|63696.2|63600.2|8
1727045410000|2024-09-22 22:50:10|63704.5|63608.5|63669.1|63573.1|63718|63622|63669.1|63573.1|21
1727045420000|2024-09-22 22:50:20|63665.6|63569.6|63682.7|63586.7|63683.3|63587.3|63665.6|63569.6|7
1727045430000|2024-09-22 22:50:30|63682.2|63586.2|63636.3|63540.3|63682.2|63586.2|63636.3|63540.3|16
1727045440000|2024-09-22 22:50:40|63635.6|63539.6|63638|63542|63638|63542|63622|63526|13
1727045450000|2024-09-22 22:50:50|63634.4|63538.4|63636.2|63540.2|63637.2|63541.2|63634.4|63538.4|4
1727045460000|2024-09-22 22:51:00|63636.1|63540.1|63657.3|63561.3|63657.3|63561.3|63634.4|63538.4|6
1727045470000|2024-09-22 22:51:10|63645.7|63549.7|63640.7|63544.7|63645.7|63549.7|63628.6|63532.6|15
1727045480000|2024-09-22 22:51:20|63642|63546|63642|63546|63642|63546|63636.8|63540.8|4
1727045490000|2024-09-22 22:51:30|63645.8|63549.8|63643.3|63547.3|63654|63558|63643.3|63547.3|6
1727045500000|2024-09-22 22:51:40|63642.7|63546.7|63644.6|63548.6|63648|63552|63642.7|63546.7|4
1727045510000|2024-09-22 22:51:50|63644|63548|63632|63536|63644|63548|63632|63536|7
1727045520000|2024-09-22 22:52:00|63628.2|63532.2|63636|63540|63636|63540|63618.1|63522.1|8
1727045530000|2024-09-22 22:52:10|63652|63556|63686|63590|63686|63590|63652|63556|7
1727045540000|2024-09-22 22:52:20|63682.1|63586.1|63705|63609|63705|63609|63674.2|63578.2|11
1727045550000|2024-09-22 22:52:30|63721|63625|63714.1|63618.1|63727.3|63631.3|63714.1|63618.1|16
1727045560000|2024-09-22 22:52:40|63713.5|63617.5|63684|63588|63713.5|63617.5|63682.9|63586.9|19
1727045570000|2024-09-22 22:52:50|63686|63590|63702.8|63606.8|63710.1|63614.1|63686|63590|13
1727045580000|2024-09-22 22:53:00|63702.7|63606.7|63707|63611|63707|63611|63681.9|63585.9|21
1727045590000|2024-09-22 22:53:10|63710|63614|63729|63633|63729|63633|63710|63614|8
1727045600000|2024-09-22 22:53:20|63724|63628|63772.2|63676.2|63772.2|63676.2|63723.3|63627.3|18
1727045610000|2024-09-22 22:53:30|63774.6|63678.6|63854.1|63758.1|63874.1|63778.1|63762.6|63666.6|20
1727045620000|2024-09-22 22:53:40|63853|63757|63836.8|63740.8|63869.2|63773.2|63836.8|63740.8|18
1727045630000|2024-09-22 22:53:50|63862|63766|63833.9|63737.9|63862|63766|63827.6|63731.6|18
1727045640000|2024-09-22 22:54:00|63833|63737|63858|63762|63858|63762|63812.8|63716.8|15
1727045650000|2024-09-22 22:54:10|63858.2|63762.2|63906|63810|63906|63810|63858.2|63762.2|9
1727045660000|2024-09-22 22:54:20|63905.5|63809.5|63906|63810|63906|63810|63897.2|63801.2|8
1727045670000|2024-09-22 22:54:30|63907.5|63811.5|63953.6|63857.6|63953.6|63857.6|63906.8|63810.8|10
1727045680000|2024-09-22 22:54:40|63964.5|63868.5|63885.6|63789.6|63964.5|63868.5|63885.6|63789.6|24
1727045690000|2024-09-22 22:54:50|63881|63785|63897|63801|63897|63801|63881|63785|7
1727045700000|2024-09-22 22:55:00|63896|63800|63870|63774|63896|63800|63852.1|63756.1|19
1727045710000|2024-09-22 22:55:10|63876|63780|63861.1|63765.1|63876|63780|63858.2|63762.2|16
1727045720000|2024-09-22 22:55:20|63860.2|63764.2|63861.4|63765.4|63881.6|63785.6|63852.1|63756.1|20
1727045730000|2024-09-22 22:55:30|63864.5|63768.5|63850.1|63754.1|63874.7|63778.7|63850.1|63754.1|12
1727045740000|2024-09-22 22:55:40|63848.1|63752.1|63900|63804|63900|63804|63843.3|63747.3|10
1727045750000|2024-09-22 22:55:50|63899|63803|63879.4|63783.4|63899|63803|63878.8|63782.8|9
1727045760000|2024-09-22 22:56:00|63882|63786|63901.1|63805.1|63901.1|63805.1|63878.1|63782.1|11
1727045770000|2024-09-22 22:56:10|63909.5|63813.5|63938|63842|63944.2|63848.2|63909.5|63813.5|10
1727045780000|2024-09-22 22:56:20|63933|63837|63866.1|63770.1|63933|63837|63866.1|63770.1|20
1727045790000|2024-09-22 22:56:30|63873|63777|63886.5|63790.5|63888|63792|63873|63777|4
1727045800000|2024-09-22 22:56:40|63888.1|63792.1|63886.6|63790.6|63892|63796|63886.6|63790.6|8
1727045810000|2024-09-22 22:56:50|63886.2|63790.2|63922|63826|63922|63826|63886.2|63790.2|5
1727045820000|2024-09-22 22:57:00|63928|63832|63928.1|63832.1|63933.5|63837.5|63881.3|63785.3|19
1727045830000|2024-09-22 22:57:10|63926.1|63830.1|63951.7|63855.7|63956|63860|63923.7|63827.7|14
1727045840000|2024-09-22 22:57:20|63954|63858|64016|63920|64016.2|63920.2|63951.8|63855.8|16
1727045850000|2024-09-22 22:57:30|64010.1|63914.1|64019.4|63923.4|64033|63937|64006|63910|16
1727045860000|2024-09-22 22:57:40|64025.9|63929.9|63996|63900|64025.9|63929.9|63990.1|63894.1|16
1727045870000|2024-09-22 22:57:50|64038|63942|64034.1|63938.1|64038|63942|64030.4|63934.4|10
1727045880000|2024-09-22 22:58:00|64035|63939|64040.2|63944.2|64042.4|63946.4|64034.3|63938.3|11
1727045890000|2024-09-22 22:58:10|64040.1|63944.1|64042|63946|64048|63952|64028.1|63932.1|14
1727045900000|2024-09-22 22:58:20|64043|63947|64013.9|63917.9|64048|63952|64013.9|63917.9|12
1727045910000|2024-09-22 22:58:30|64008.2|63912.2|64005.1|63909.1|64018|63922|64005.1|63909.1|16
1727045920000|2024-09-22 22:58:40|64003.1|63907.1|63990.1|63894.1|64018|63922|63986.2|63890.2|21
1727045930000|2024-09-22 22:58:50|63989.8|63893.8|63963.8|63867.8|63989.8|63893.8|63963.6|63867.6|16
1727045940000|2024-09-22 22:59:00|63978|63882|63995.3|63899.3|64005.7|63909.7|63976|63880|14
1727045950000|2024-09-22 22:59:10|63991.4|63895.4|63940.6|63844.6|63991.4|63895.4|63940.6|63844.6|17
1727045960000|2024-09-22 22:59:20|63938.1|63842.1|63925.5|63829.5|63938.1|63842.1|63922|63826|14
1727045970000|2024-09-22 22:59:30|63929.4|63833.4|63916|63820|63932.2|63836.2|63916|63820|12
1727045980000|2024-09-22 22:59:40|63922.1|63826.1|63902.9|63806.9|63922.1|63826.1|63902.9|63806.9|9
1727045990000|2024-09-22 22:59:50|63908.4|63812.4|63924.1|63828.1|63937.9|63841.9|63908.4|63812.4|11
1727046000000|2024-09-22 23:00:00|63918.7|63822.7|63964|63868|63968|63872|63914.2|63818.2|18
1727046010000|2024-09-22 23:00:10|63969.9|63873.9|63978.5|63882.5|63978.5|63882.5|63957.2|63861.2|16
1727046020000|2024-09-22 23:00:20|63971.5|63875.5|63927.2|63831.2|63971.5|63875.5|63912|63816|22
1727046030000|2024-09-22 23:00:30|63926.2|63830.2|63909|63813|63926.2|63830.2|63900|63804|11
1727046040000|2024-09-22 23:00:40|63912|63816|63943.1|63847.1|63946.1|63850.1|63907.9|63811.9|15
1727046050000|2024-09-22 23:00:50|63944.2|63848.2|63929.2|63833.2|63951|63855|63929.2|63833.2|12
1727046060000|2024-09-22 23:01:00|63931.4|63835.4|63940|63844|63946.1|63850.1|63931.4|63835.4|8
1727046070000|2024-09-22 23:01:10|63942.1|63846.1|63934.5|63838.5|63944.1|63848.1|63932.4|63836.4|7
1727046080000|2024-09-22 23:01:20|63944.2|63848.2|64006|63910|64018.3|63922.3|63944.2|63848.2|19
1727046090000|2024-09-22 23:01:30|63998.7|63902.7|63980|63884|63998.7|63902.7|63962.1|63866.1|17
1727046100000|2024-09-22 23:01:40|63974.1|63878.1|63986|63890|63998.6|63902.6|63974.1|63878.1|10
1727046110000|2024-09-22 23:01:50|63981.7|63885.7|63935.2|63839.2|63981.7|63885.7|63935.2|63839.2|15
1727046120000|2024-09-22 23:02:00|63934.5|63838.5|63930.1|63834.1|63954|63858|63930.1|63834.1|13
1727046130000|2024-09-22 23:02:10|63928.2|63832.2|63870.8|63774.8|63928.2|63832.2|63864.6|63768.6|25
1727046140000|2024-09-22 23:02:20|63871|63775|63886|63790|63898|63802|63871|63775|15
1727046150000|2024-09-22 23:02:30|63891|63795|63957|63861|63957|63861|63889.9|63793.9|15
1727046160000|2024-09-22 23:02:40|63959.6|63863.6|63979.6|63883.6|63995.1|63899.1|63959.6|63863.6|16
1727046170000|2024-09-22 23:02:50|63978.1|63882.1|63946|63850|63978.1|63882.1|63946|63850|11
1727046180000|2024-09-22 23:03:00|63941.6|63845.6|63998|63902|63998|63902|63938.8|63842.8|16
1727046190000|2024-09-22 23:03:10|63997.8|63901.8|63956|63860|63997.8|63901.8|63950.1|63854.1|19
1727046200000|2024-09-22 23:03:20|63952.5|63856.5|63914|63818|63952.5|63856.5|63914|63818|14
1727046210000|2024-09-22 23:03:30|63907|63811|63922|63826|63922|63826|63896.7|63800.7|12
1727046220000|2024-09-22 23:03:40|63928|63832|63924.1|63828.1|63940.5|63844.5|63924.1|63828.1|8
1727046230000|2024-09-22 23:03:50|63924.2|63828.2|63914.2|63818.2|63932.8|63836.8|63914.2|63818.2|13
1727046240000|2024-09-22 23:04:00|63906|63810|63917.6|63821.6|63917.6|63821.6|63903|63807|11
1727046250000|2024-09-22 23:04:10|63928|63832|63928|63832|63928|63832|63925.2|63829.2|4
1727046260000|2024-09-22 23:04:20|63925.2|63829.2|63900.2|63804.2|63925.2|63829.2|63900.2|63804.2|11
1727046270000|2024-09-22 23:04:30|63891.9|63795.9|63870.1|63774.1|63892.5|63796.5|63870.1|63774.1|23
1727046280000|2024-09-22 23:04:40|63871.1|63775.1|63896|63800|63896|63800|63870.6|63774.6|7
1727046290000|2024-09-22 23:04:50|63895.3|63799.3|63888.8|63792.8|63896|63800|63886.1|63790.1|9
1727046300000|2024-09-22 23:05:00|63887.5|63791.5|63857.8|63761.8|63887.5|63791.5|63856.1|63760.1|18
1727046310000|2024-09-22 23:05:10|63856.1|63760.1|63846|63750|63856.1|63760.1|63835.5|63739.5|8
1727046320000|2024-09-22 23:05:20|63845|63749|63845.5|63749.5|63849|63753|63809.1|63713.1|18
1727046330000|2024-09-22 23:05:30|63842|63746|63857.5|63761.5|63857.5|63761.5|63834.1|63738.1|14
1727046340000|2024-09-22 23:05:40|63856.8|63760.8|63870.1|63774.1|63870.1|63774.1|63845.4|63749.4|13
1727046350000|2024-09-22 23:05:50|63878.1|63782.1|63914|63818|63914|63818|63878.1|63782.1|11
1727046360000|2024-09-22 23:06:00|63912.4|63816.4|63846.1|63750.1|63912.4|63816.4|63841.9|63745.9|21
1727046370000|2024-09-22 23:06:10|63838.9|63742.9|63830.3|63734.3|63838.9|63742.9|63825|63729|9
1727046380000|2024-09-22 23:06:20|63836.1|63740.1|63837.1|63741.1|63842.1|63746.1|63826.1|63730.1|17
1727046390000|2024-09-22 23:06:30|63834.1|63738.1|63828.5|63732.5|63834.2|63738.2|63828.1|63732.1|5
1727046400000|2024-09-22 23:06:40|63830.1|63734.1|63809.1|63713.1|63830.1|63734.1|63808.6|63712.6|10
1727046410000|2024-09-22 23:06:50|63804.1|63708.1|63800.3|63704.3|63811.6|63715.6|63800.3|63704.3|6
1727046420000|2024-09-22 23:07:00|63800.1|63704.1|63770.2|63674.2|63802.2|63706.2|63770.2|63674.2|16
1727046430000|2024-09-22 23:07:10|63769.9|63673.9|63721.1|63625.1|63769.9|63673.9|63721.1|63625.1|8
1727046440000|2024-09-22 23:07:20|63720.1|63624.1|63718.5|63622.5|63733|63637|63714.6|63618.6|11
1727046450000|2024-09-22 23:07:30|63721.6|63625.6|63680|63584|63722|63626|63671.2|63575.2|19
1727046460000|2024-09-22 23:07:40|63680.5|63584.5|63755.4|63659.4|63755.4|63659.4|63680|63584|17
1727046470000|2024-09-22 23:07:50|63762.1|63666.1|63751.3|63655.3|63769.9|63673.9|63750.5|63654.5|21
1727046480000|2024-09-22 23:08:00|63747.1|63651.1|63762.3|63666.3|63767.2|63671.2|63714|63618|18
1727046490000|2024-09-22 23:08:10|63762|63666|63758|63662|63767.4|63671.4|63758|63662|10
1727046500000|2024-09-22 23:08:20|63756.9|63660.9|63740.1|63644.1|63756.9|63660.9|63740.1|63644.1|5
1727046510000|2024-09-22 23:08:30|63733.6|63637.6|63742.3|63646.3|63752.5|63656.5|63733.6|63637.6|16
1727046520000|2024-09-22 23:08:40|63743.5|63647.5|63732|63636|63743.5|63647.5|63728.8|63632.8|8
1727046530000|2024-09-22 23:08:50|63735.5|63639.5|63750.6|63654.6|63750.6|63654.6|63735.5|63639.5|6
1727046540000|2024-09-22 23:09:00|63756.9|63660.9|63754|63658|63773.1|63677.1|63746.1|63650.1|13
1727046550000|2024-09-22 23:09:10|63761.9|63665.9|63768.3|63672.3|63774.2|63678.2|63761.9|63665.9|8
1727046560000|2024-09-22 23:09:20|63767.1|63671.1|63765.5|63669.5|63770|63674|63764.8|63668.8|9
1727046570000|2024-09-22 23:09:30|63757.2|63661.2|63720|63624|63757.2|63661.2|63720|63624|10
1727046580000|2024-09-22 23:09:40|63724.5|63628.5|63724|63628|63724.5|63628.5|63724|63628|2
1727046590000|2024-09-22 23:09:50|63720.1|63624.1|63725|63629|63725|63629|63705|63609|10
1727046600000|2024-09-22 23:10:00|63736|63640|63748.5|63652.5|63748.5|63652.5|63736|63640|6
1727046610000|2024-09-22 23:10:10|63752.5|63656.5|63762|63666|63765.5|63669.5|63752.5|63656.5|11
1727046620000|2024-09-22 23:10:20|63765.9|63669.9|63769|63673|63769|63673|63753.7|63657.7|7
1727046630000|2024-09-22 23:10:30|63757|63661|63715.1|63619.1|63757|63661|63715.1|63619.1|13
1727046640000|2024-09-22 23:10:40|63714.1|63618.1|63720|63624|63720|63624|63714.1|63618.1|3
1727046650000|2024-09-22 23:10:50|63716|63620|63714.5|63618.5|63716|63620|63714.5|63618.5|2
1727046660000|2024-09-22 23:11:00|63714.6|63618.6|63680|63584|63714.6|63618.6|63680|63584|7
1727046670000|2024-09-22 23:11:10|63682.5|63586.5|63677.8|63581.8|63683.1|63587.1|63677.8|63581.8|6
1727046680000|2024-09-22 23:11:20|63679|63583|63674.3|63578.3|63679.9|63583.9|63674.3|63578.3|7
1727046690000|2024-09-22 23:11:30|63672.4|63576.4|63650.1|63554.1|63672.4|63576.4|63650.1|63554.1|10
1727046700000|2024-09-22 23:11:40|63651.2|63555.2|63630.7|63534.7|63651.8|63555.8|63630.7|63534.7|8
1727046710000|2024-09-22 23:11:50|63621.3|63525.3|63662|63566|63662|63566|63621.3|63525.3|12
1727046720000|2024-09-22 23:12:00|63658.7|63562.7|63659.2|63563.2|63659.2|63563.2|63649|63553|22
1727046730000|2024-09-22 23:12:10|63660|63564|63657.7|63561.7|63660|63564|63653.1|63557.1|11
1727046740000|2024-09-22 23:12:20|63665|63569|63660.9|63564.9|63670.9|63574.9|63660.9|63564.9|17
1727046750000|2024-09-22 23:12:30|63660.4|63564.4|63655.1|63559.1|63660.6|63564.6|63655.1|63559.1|6
1727046760000|2024-09-22 23:12:40|63656|63560|63661.6|63565.6|63667.7|63571.7|63656|63560|12
1727046770000|2024-09-22 23:12:50|63660.8|63564.8|63644|63548|63660.8|63564.8|63644|63548|9
1727046780000|2024-09-22 23:13:00|63641.2|63545.2|63644.9|63548.9|63644.9|63548.9|63626.8|63530.8|13
1727046790000|2024-09-22 23:13:10|63647|63551|63651|63555|63651|63555|63647|63551|3
1727046800000|2024-09-22 23:13:20|63657|63561|63642|63546|63660.9|63564.9|63642|63546|8
1727046820000|2024-09-22 23:13:40|63646.1|63550.1|63653.5|63557.5|63653.5|63557.5|63646.1|63550.1|5
1727046830000|2024-09-22 23:13:50|63654.9|63558.9|63644|63548|63654.9|63558.9|63644|63548|6
1727046840000|2024-09-22 23:14:00|63642.9|63546.9|63637.5|63541.5|63642.9|63546.9|63629.1|63533.1|9
1727046850000|2024-09-22 23:14:10|63639|63543|63623.5|63527.5|63640|63544|63623.5|63527.5|6
1727046860000|2024-09-22 23:14:20|63623.2|63527.2|63626|63530|63626|63530|63620.1|63524.1|6
1727046880000|2024-09-22 23:14:40|63628|63532|63631|63535|63631|63535|63628|63532|2
1727046890000|2024-09-22 23:14:50|63635.5|63539.5|63640.7|63544.7|63650|63554|63635.5|63539.5|13
1727046900000|2024-09-22 23:15:00|63640.4|63544.4|63625.5|63529.5|63640.4|63544.4|63624|63528|10
1727046910000|2024-09-22 23:15:10|63627.6|63531.6|63624|63528|63637.7|63541.7|63624|63528|9
1727046920000|2024-09-22 23:15:20|63624.8|63528.8|63606.4|63510.4|63624.8|63528.8|63596.8|63500.8|7
1727046930000|2024-09-22 23:15:30|63608.9|63512.9|63627.8|63531.8|63627.8|63531.8|63608.9|63512.9|11
1727046940000|2024-09-22 23:15:40|63627.1|63531.1|63610.1|63514.1|63627.1|63531.1|63610.1|63514.1|7
1727046950000|2024-09-22 23:15:50|63612.6|63516.6|63570.1|63474.1|63616.1|63520.1|63564.8|63468.8|12
1727046960000|2024-09-22 23:16:00|63574|63478|63554.1|63458.1|63582|63486|63554.1|63458.1|13
1727046970000|2024-09-22 23:16:10|63550.3|63454.3|63562.4|63466.4|63562.6|63466.6|63550.3|63454.3|10
1727046980000|2024-09-22 23:16:20|63565.1|63469.1|63556.8|63460.8|63565.1|63469.1|63535.3|63439.3|14
1727046990000|2024-09-22 23:16:30|63555.6|63459.6|63553.1|63457.1|63555.6|63459.6|63553.1|63457.1|5
1727047000000|2024-09-22 23:16:40|63553.3|63457.3|63563.5|63467.5|63573.1|63477.1|63553.3|63457.3|13
1727047010000|2024-09-22 23:16:50|63559.6|63463.6|63548|63452|63559.6|63463.6|63546.5|63450.5|12
1727047020000|2024-09-22 23:17:00|63549.3|63453.3|63556|63460|63556|63460|63549.3|63453.3|7
1727047030000|2024-09-22 23:17:10|63556.4|63460.4|63559|63463|63559|63463|63556.4|63460.4|5
1727047040000|2024-09-22 23:17:20|63558.9|63462.9|63534|63438|63558.9|63462.9|63533.2|63437.2|9
1727047050000|2024-09-22 23:17:30|63533.2|63437.2|63534.6|63438.6|63536.1|63440.1|63533.2|63437.2|6
1727047060000|2024-09-22 23:17:40|63535.2|63439.2|63502.6|63406.6|63535.2|63439.2|63493.1|63397.1|20
1727047070000|2024-09-22 23:17:50|63502|63406|63511.3|63415.3|63512|63416|63502|63406|12
1727047080000|2024-09-22 23:18:00|63512|63416|63527.5|63431.5|63527.5|63431.5|63512|63416|9
1727047090000|2024-09-22 23:18:10|63524|63428|63538.1|63442.1|63538.1|63442.1|63520.1|63424.1|11
1727047100000|2024-09-22 23:18:20|63545.1|63449.1|63546.4|63450.4|63546.4|63450.4|63540.1|63444.1|7
1727047110000|2024-09-22 23:18:30|63545.8|63449.8|63546.4|63450.4|63546.4|63450.4|63545.8|63449.8|2
1727047120000|2024-09-22 23:18:40|63540.4|63444.4|63536.9|63440.9|63540.4|63444.4|63525.8|63429.8|8
1727047130000|2024-09-22 23:18:50|63535.7|63439.7|63514|63418|63535.7|63439.7|63514|63418|14
1727047140000|2024-09-22 23:19:00|63508.6|63412.6|63538|63442|63538|63442|63508.6|63412.6|8
1727047150000|2024-09-22 23:19:10|63543.5|63447.5|63560|63464|63560|63464|63543.5|63447.5|5
1727047160000|2024-09-22 23:19:20|63561|63465|63582.1|63486.1|63582.1|63486.1|63560.1|63464.1|9
1727047170000|2024-09-22 23:19:30|63586|63490|63582.6|63486.6|63592.4|63496.4|63581|63485|19
1727047180000|2024-09-22 23:19:40|63580.3|63484.3|63578.2|63482.2|63580.3|63484.3|63575.4|63479.4|9
1727047190000|2024-09-22 23:19:50|63578.4|63482.4|63594.4|63498.4|63596.7|63500.7|63578.4|63482.4|14
1727047200000|2024-09-22 23:20:00|63596|63500|63599.6|63503.6|63607.7|63511.7|63596|63500|12
1727047210000|2024-09-22 23:20:10|63602.7|63506.7|63621.5|63525.5|63621.5|63525.5|63602.7|63506.7|6
1727047220000|2024-09-22 23:20:20|63625|63529|63623|63527|63630.7|63534.7|63622.9|63526.9|13
1727047230000|2024-09-22 23:20:30|63624|63528|63604.4|63508.4|63628.5|63532.5|63602.1|63506.1|14
1727047240000|2024-09-22 23:20:40|63606|63510|63609.6|63513.6|63609.6|63513.6|63606|63510|2
1727047250000|2024-09-22 23:20:50|63632.1|63536.1|63658.1|63562.1|63659|63563|63632.1|63536.1|4
1727047260000|2024-09-22 23:21:00|63661|63565|63683.6|63587.6|63683.8|63587.8|63661|63565|12
1727047270000|2024-09-22 23:21:10|63686.7|63590.7|63663.1|63567.1|63686.7|63590.7|63663.1|63567.1|10
1727047280000|2024-09-22 23:21:20|63662.1|63566.1|63649|63553|63662.1|63566.1|63648.1|63552.1|7
1727047290000|2024-09-22 23:21:30|63653.1|63557.1|63677.2|63581.2|63677.2|63581.2|63653.1|63557.1|9
1727047300000|2024-09-22 23:21:40|63679.9|63583.9|63695.4|63599.4|63700.8|63604.8|63679.9|63583.9|8
1727047310000|2024-09-22 23:21:50|63698.1|63602.1|63673.4|63577.4|63698.1|63602.1|63673.4|63577.4|14
1727047320000|2024-09-22 23:22:00|63673.1|63577.1|63657.1|63561.1|63673.1|63577.1|63657.1|63561.1|4
1727047330000|2024-09-22 23:22:10|63652.1|63556.1|63663.8|63567.8|63666.1|63570.1|63647.1|63551.1|11
1727047340000|2024-09-22 23:22:20|63661.8|63565.8|63663.8|63567.8|63666.1|63570.1|63661.8|63565.8|8
1727047350000|2024-09-22 23:22:30|63663.1|63567.1|63661.8|63565.8|63663.1|63567.1|63661.8|63565.8|3
1727047360000|2024-09-22 23:22:40|63661.1|63565.1|63646.1|63550.1|63661.1|63565.1|63646.1|63550.1|6
1727047370000|2024-09-22 23:22:50|63644.1|63548.1|63631.7|63535.7|63644.1|63548.1|63618.1|63522.1|13
1727047380000|2024-09-22 23:23:00|63631.1|63535.1|63607|63511|63631.1|63535.1|63607|63511|14
1727047390000|2024-09-22 23:23:10|63608.3|63512.3|63617.4|63521.4|63617.4|63521.4|63607.7|63511.7|6
1727047410000|2024-09-22 23:23:30|63618|63522|63624.6|63528.6|63633.1|63537.1|63618|63522|12
1727047420000|2024-09-22 23:23:40|63623.6|63527.6|63616.5|63520.5|63623.6|63527.6|63616|63520|7
1727047430000|2024-09-22 23:23:50|63617.5|63521.5|63608.2|63512.2|63617.5|63521.5|63608.2|63512.2|3
1727047440000|2024-09-22 23:24:00|63601|63505|63599|63503|63601|63505|63599|63503|3
1727047450000|2024-09-22 23:24:10|63595.9|63499.9|63606.6|63510.6|63607.1|63511.1|63595.9|63499.9|9
1727047460000|2024-09-22 23:24:20|63607.1|63511.1|63606.8|63510.8|63607.1|63511.1|63606.6|63510.6|3
1727047470000|2024-09-22 23:24:30|63605.1|63509.1|63588.2|63492.2|63605.1|63509.1|63588.2|63492.2|5
1727047480000|2024-09-22 23:24:40|63587.3|63491.3|63578.6|63482.6|63587.3|63491.3|63578.6|63482.6|3
1727047490000|2024-09-22 23:24:50|63579.4|63483.4|63580.6|63484.6|63580.6|63484.6|63579.4|63483.4|3
1727047500000|2024-09-22 23:25:00|63582.5|63486.5|63587.4|63491.4|63587.4|63491.4|63582.5|63486.5|3
1727047510000|2024-09-22 23:25:10|63589.3|63493.3|63603.2|63507.2|63603.2|63507.2|63589.3|63493.3|3
1727047520000|2024-09-22 23:25:20|63602.9|63506.9|63610.7|63514.7|63616|63520|63602.9|63506.9|10
1727047530000|2024-09-22 23:25:30|63609.5|63513.5|63609.3|63513.3|63609.5|63513.5|63609.3|63513.3|2
1727047540000|2024-09-22 23:25:40|63609|63513|63578.1|63482.1|63609|63513|63578.1|63482.1|9
1727047550000|2024-09-22 23:25:50|63577.5|63481.5|63559.5|63463.5|63577.5|63481.5|63557.1|63461.1|6
1727047560000|2024-09-22 23:26:00|63561|63465|63579.1|63483.1|63579.1|63483.1|63561|63465|9
1727047570000|2024-09-22 23:26:10|63585.1|63489.1|63579.1|63483.1|63585.1|63489.1|63579.1|63483.1|6
1727047580000|2024-09-22 23:26:20|63576.1|63480.1|63573|63477|63576.1|63480.1|63573|63477|2
1727047590000|2024-09-22 23:26:30|63572.1|63476.1|63557.1|63461.1|63572.1|63476.1|63557.1|63461.1|3
1727047600000|2024-09-22 23:26:40|63554.1|63458.1|63549.1|63453.1|63554.1|63458.1|63549.1|63453.1|4
1727047610000|2024-09-22 23:26:50|63544.1|63448.1|63558.6|63462.6|63558.6|63462.6|63539.8|63443.8|10
1727047620000|2024-09-22 23:27:00|63562.5|63466.5|63559.9|63463.9|63566.2|63470.2|63559.6|63463.6|7
1727047630000|2024-09-22 23:27:10|63558.7|63462.7|63558.6|63462.6|63558.7|63462.7|63558.6|63462.6|2
1727047640000|2024-09-22 23:27:20|63558.1|63462.1|63557.3|63461.3|63558.1|63462.1|63557.1|63461.1|3
1727047650000|2024-09-22 23:27:30|63554.5|63458.5|63526.1|63430.1|63554.5|63458.5|63526.1|63430.1|8
1727047660000|2024-09-22 23:27:40|63526.9|63430.9|63541.1|63445.1|63545.6|63449.6|63526.9|63430.9|11
1727047670000|2024-09-22 23:27:50|63540.8|63444.8|63532.9|63436.9|63540.8|63444.8|63528.1|63432.1|10
1727047680000|2024-09-22 23:28:00|63533.3|63437.3|63529.4|63433.4|63533.3|63437.3|63528.6|63432.6|6
1727047690000|2024-09-22 23:28:10|63528.6|63432.6|63522.1|63426.1|63528.6|63432.6|63522.1|63426.1|6
1727047700000|2024-09-22 23:28:20|63522.9|63426.9|63526.9|63430.9|63526.9|63430.9|63522.9|63426.9|5
1727047710000|2024-09-22 23:28:30|63526.7|63430.7|63527.3|63431.3|63530.1|63434.1|63526.6|63430.6|9
1727047720000|2024-09-22 23:28:40|63527|63431|63525.9|63429.9|63527|63431|63522.1|63426.1|9
1727047730000|2024-09-22 23:28:50|63525.2|63429.2|63524.6|63428.6|63525.2|63429.2|63524.6|63428.6|2
1727047740000|2024-09-22 23:29:00|63524.9|63428.9|63524.6|63428.6|63525.3|63429.3|63524.6|63428.6|3
1727047750000|2024-09-22 23:29:10|63523.8|63427.8|63525.2|63429.2|63525.2|63429.2|63514.7|63418.7|12
1727047760000|2024-09-22 23:29:20|63526.6|63430.6|63525.1|63429.1|63530.1|63434.1|63525.1|63429.1|7
1727047770000|2024-09-22 23:29:30|63526.5|63430.5|63526.5|63430.5|63526.5|63430.5|63526.5|63430.5|1
1727047780000|2024-09-22 23:29:40|63527.4|63431.4|63531.4|63435.4|63531.4|63435.4|63527.3|63431.3|10
1727047790000|2024-09-22 23:29:50|63532.8|63436.8|63542.1|63446.1|63542.1|63446.1|63532.8|63436.8|9
1727047800000|2024-09-22 23:30:00|63544|63448|63539.4|63443.4|63550.7|63454.7|63538|63442|9
1727047810000|2024-09-22 23:30:10|63539.9|63443.9|63542|63446|63542|63446|63539.9|63443.9|8
1727047820000|2024-09-22 23:30:20|63544.7|63448.7|63549.9|63453.9|63549.9|63453.9|63544.7|63448.7|7
1727047830000|2024-09-22 23:30:30|63550.5|63454.5|63548.5|63452.5|63556|63460|63548.5|63452.5|8
1727047840000|2024-09-22 23:30:40|63540|63444|63517.1|63421.1|63541.5|63445.5|63517.1|63421.1|10
1727047860000|2024-09-22 23:31:00|63515|63419|63507|63411|63515|63419|63506|63410|5
1727047870000|2024-09-22 23:31:10|63507.9|63411.9|63505.6|63409.6|63507.9|63411.9|63505.6|63409.6|2
1727047880000|2024-09-22 23:31:20|63506|63410|63516.6|63420.6|63519|63423|63506|63410|7
1727047890000|2024-09-22 23:31:30|63515.6|63419.6|63505.6|63409.6|63517.2|63421.2|63505.6|63409.6|10
1727047900000|2024-09-22 23:31:40|63500.9|63404.9|63502|63406|63502|63406|63500.9|63404.9|3
1727047910000|2024-09-22 23:31:50|63504.2|63408.2|63505.3|63409.3|63506.5|63410.5|63504.2|63408.2|3
1727047920000|2024-09-22 23:32:00|63504.8|63408.8|63498|63402|63504.8|63408.8|63498|63402|3
1727047930000|2024-09-22 23:32:10|63494.5|63398.5|63488.3|63392.3|63494.5|63398.5|63488.3|63392.3|3
1727047940000|2024-09-22 23:32:20|63480.3|63384.3|63480.3|63384.3|63481.6|63385.6|63472.4|63376.4|6
1727047950000|2024-09-22 23:32:30|63472.9|63376.9|63472.5|63376.5|63480.1|63384.1|63472.5|63376.5|5
1727047960000|2024-09-22 23:32:40|63473.2|63377.2|63478.6|63382.6|63478.6|63382.6|63473.2|63377.2|6
1727047970000|2024-09-22 23:32:50|63481|63385|63486.3|63390.3|63490|63394|63481|63385|10
1727047980000|2024-09-22 23:33:00|63488.8|63392.8|63500.1|63404.1|63510|63414|63488.8|63392.8|10
1727047990000|2024-09-22 23:33:10|63502|63406|63520|63424|63522|63426|63502|63406|9
1727048000000|2024-09-22 23:33:20|63522|63426|63563|63467|63564|63468|63522|63426|19
1727048010000|2024-09-22 23:33:30|63568|63472|63566|63470|63568|63472|63563.2|63467.2|12
1727048020000|2024-09-22 23:33:40|63566.7|63470.7|63570|63474|63570|63474|63566.2|63470.2|10
1727048030000|2024-09-22 23:33:50|63570.5|63474.5|63567.3|63471.3|63571.5|63475.5|63566|63470|14
1727048040000|2024-09-22 23:34:00|63566.3|63470.3|63562.5|63466.5|63567.7|63471.7|63562.5|63466.5|9
1727048050000|2024-09-22 23:34:10|63560.6|63464.6|63545.5|63449.5|63560.6|63464.6|63545.5|63449.5|7
1727048070000|2024-09-22 23:34:30|63547|63451|63547|63451|63547|63451|63547|63451|1
1727048080000|2024-09-22 23:34:40|63546|63450|63555.4|63459.4|63555.4|63459.4|63546|63450|8
1727048090000|2024-09-22 23:34:50|63555.8|63459.8|63564.5|63468.5|63564.5|63468.5|63555.8|63459.8|7
1727048100000|2024-09-22 23:35:00|63568|63472|63602|63506|63602|63506|63568|63472|18
1727048110000|2024-09-22 23:35:10|63600.6|63504.6|63597.3|63501.3|63600.6|63504.6|63596.7|63500.7|5
1727048120000|2024-09-22 23:35:20|63598.3|63502.3|63603.6|63507.6|63603.6|63507.6|63598.3|63502.3|3
1727048130000|2024-09-22 23:35:30|63605|63509|63620.1|63524.1|63626.9|63530.9|63605|63509|14
1727048140000|2024-09-22 23:35:40|63617.2|63521.2|63630|63534|63630|63534|63617.2|63521.2|13
1727048150000|2024-09-22 23:35:50|63631|63535|63626.6|63530.6|63631|63535|63626.6|63530.6|6
1727048160000|2024-09-22 23:36:00|63626.3|63530.3|63623.9|63527.9|63626.3|63530.3|63621.2|63525.2|4
1727048170000|2024-09-22 23:36:10|63624.9|63528.9|63647.1|63551.1|63647.1|63551.1|63624.1|63528.1|15
1727048180000|2024-09-22 23:36:20|63646.3|63550.3|63615.9|63519.9|63646.3|63550.3|63615.9|63519.9|16
1727048190000|2024-09-22 23:36:30|63612.1|63516.1|63611|63515|63612.1|63516.1|63610.9|63514.9|5
1727048210000|2024-09-22 23:36:50|63612.2|63516.2|63624|63528|63624|63528|63612.2|63516.2|5
1727048220000|2024-09-22 23:37:00|63624.4|63528.4|63624.3|63528.3|63624.4|63528.4|63623.4|63527.4|3
1727048230000|2024-09-22 23:37:10|63624.8|63528.8|63638|63542|63640.1|63544.1|63624.8|63528.8|7
1727048240000|2024-09-22 23:37:20|63637|63541|63626.1|63530.1|63637|63541|63626.1|63530.1|8
1727048250000|2024-09-22 23:37:30|63628.2|63532.2|63647.9|63551.9|63647.9|63551.9|63628.2|63532.2|6
1727048260000|2024-09-22 23:37:40|63647.5|63551.5|63647.2|63551.2|63647.5|63551.5|63647.2|63551.2|2
1727048280000|2024-09-22 23:38:00|63644.3|63548.3|63642.7|63546.7|63644.3|63548.3|63642.7|63546.7|2
1727048290000|2024-09-22 23:38:10|63644.3|63548.3|63625.1|63529.1|63644.3|63548.3|63625.1|63529.1|7
1727048300000|2024-09-22 23:38:20|63623.7|63527.7|63614.4|63518.4|63623.7|63527.7|63614.4|63518.4|8
1727048310000|2024-09-22 23:38:30|63614.2|63518.2|63615.4|63519.4|63615.4|63519.4|63604.1|63508.1|9
1727048320000|2024-09-22 23:38:40|63621.9|63525.9|63624.2|63528.2|63626|63530|63621.9|63525.9|5
1727048340000|2024-09-22 23:39:00|63620.2|63524.2|63627.9|63531.9|63627.9|63531.9|63615|63519|8
1727048350000|2024-09-22 23:39:10|63628.5|63532.5|63636.9|63540.9|63636.9|63540.9|63627.9|63531.9|5
1727048360000|2024-09-22 23:39:20|63640.1|63544.1|63643.7|63547.7|63644|63548|63640.1|63544.1|7
1727048370000|2024-09-22 23:39:30|63645.7|63549.7|63657.5|63561.5|63657.5|63561.5|63645.7|63549.7|7
1727048380000|2024-09-22 23:39:40|63658.9|63562.9|63640.8|63544.8|63661.1|63565.1|63640.8|63544.8|16
1727048390000|2024-09-22 23:39:50|63640.4|63544.4|63640.1|63544.1|63642|63546|63640.1|63544.1|5
1727048400000|2024-09-22 23:40:00|63638.4|63542.4|63641|63545|63641|63545|63634.4|63538.4|7
1727048410000|2024-09-22 23:40:10|63640.1|63544.1|63648|63552|63648|63552|63636.4|63540.4|11
1727048420000|2024-09-22 23:40:20|63648.6|63552.6|63652|63556|63652|63556|63646.2|63550.2|7
1727048430000|2024-09-22 23:40:30|63655|63559|63652.6|63556.6|63656|63560|63652.6|63556.6|10
1727048440000|2024-09-22 23:40:40|63653.5|63557.5|63653|63557|63655|63559|63652.8|63556.8|6
1727048450000|2024-09-22 23:40:50|63648|63552|63652|63556|63652|63556|63644.8|63548.8|8
1727048460000|2024-09-22 23:41:00|63651|63555|63650.4|63554.4|63651|63555|63650.4|63554.4|2
1727048470000|2024-09-22 23:41:10|63649|63553|63643.4|63547.4|63649|63553|63643.4|63547.4|4
1727048480000|2024-09-22 23:41:20|63640.8|63544.8|63602.5|63506.5|63640.8|63544.8|63602.5|63506.5|12
1727048490000|2024-09-22 23:41:30|63604.2|63508.2|63611|63515|63611|63515|63604.2|63508.2|7
1727048500000|2024-09-22 23:41:40|63618.7|63522.7|63625|63529|63626|63530|63618.7|63522.7|6
1727048510000|2024-09-22 23:41:50|63626|63530|63625|63529|63626|63530|63625|63529|2
1727048520000|2024-09-22 23:42:00|63626|63530|63639.5|63543.5|63642|63546|63626|63530|6
1727048530000|2024-09-22 23:42:10|63640|63544|63645.9|63549.9|63645.9|63549.9|63638.9|63542.9|6
1727048540000|2024-09-22 23:42:20|63651.9|63555.9|63649.8|63553.8|63660.5|63564.5|63649.8|63553.8|7
1727048550000|2024-09-22 23:42:30|63649.1|63553.1|63659.2|63563.2|63660|63564|63649.1|63553.1|10
1727048560000|2024-09-22 23:42:40|63658.4|63562.4|63639.2|63543.2|63658.4|63562.4|63639.2|63543.2|14
1727048570000|2024-09-22 23:42:50|63643.5|63547.5|63655.9|63559.9|63655.9|63559.9|63643.4|63547.4|8
1727048580000|2024-09-22 23:43:00|63655.3|63559.3|63667.8|63571.8|63667.8|63571.8|63654|63558|10
1727048590000|2024-09-22 23:43:10|63664.2|63568.2|63664.1|63568.1|63666|63570|63663.1|63567.1|6
1727048600000|2024-09-22 23:43:20|63663.2|63567.2|63662.7|63566.7|63663.2|63567.2|63662.7|63566.7|2
1727048610000|2024-09-22 23:43:30|63661.8|63565.8|63661.8|63565.8|63661.8|63565.8|63661.8|63565.8|1
1727048620000|2024-09-22 23:43:40|63659.7|63563.7|63658.7|63562.7|63659.7|63563.7|63658.7|63562.7|3
1727048630000|2024-09-22 23:43:50|63657|63561|63663.8|63567.8|63670|63574|63657|63561|11
1727048640000|2024-09-22 23:44:00|63658.9|63562.9|63658.9|63562.9|63658.9|63562.9|63658.9|63562.9|1
1727048650000|2024-09-22 23:44:10|63657.5|63561.5|63640.1|63544.1|63657.5|63561.5|63640.1|63544.1|7
1727048660000|2024-09-22 23:44:20|63639.6|63543.6|63612.6|63516.6|63639.6|63543.6|63611.6|63515.6|10
1727048670000|2024-09-22 23:44:30|63615.7|63519.7|63623.1|63527.1|63623.1|63527.1|63615.7|63519.7|4
1727048680000|2024-09-22 23:44:40|63622|63526|63622.3|63526.3|63622.3|63526.3|63622|63526|2
1727048690000|2024-09-22 23:44:50|63622|63526|63611|63515|63622|63526|63611|63515|5
1727048700000|2024-09-22 23:45:00|63612.1|63516.1|63629.6|63533.6|63635.5|63539.5|63612.1|63516.1|15
1727048710000|2024-09-22 23:45:10|63626.8|63530.8|63630|63534|63634|63538|63621|63525|11
1727048720000|2024-09-22 23:45:20|63630.1|63534.1|63643|63547|63643|63547|63630.1|63534.1|9
1727048730000|2024-09-22 23:45:30|63644.2|63548.2|63652.1|63556.1|63652.1|63556.1|63643|63547|6
1727048740000|2024-09-22 23:45:40|63653.1|63557.1|63639.7|63543.7|63653.1|63557.1|63639.7|63543.7|8
1727048750000|2024-09-22 23:45:50|63641|63545|63610.1|63514.1|63641|63545|63610.1|63514.1|8
1727048760000|2024-09-22 23:46:00|63612|63516|63611.1|63515.1|63616.6|63520.6|63611.1|63515.1|9
1727048770000|2024-09-22 23:46:10|63607.8|63511.8|63600.1|63504.1|63607.8|63511.8|63600.1|63504.1|5
1727048780000|2024-09-22 23:46:20|63602|63506|63602.5|63506.5|63602.5|63506.5|63602|63506|2
1727048790000|2024-09-22 23:46:30|63603|63507|63609.6|63513.6|63609.6|63513.6|63603|63507|9
1727048800000|2024-09-22 23:46:40|63620.5|63524.5|63614.1|63518.1|63634.2|63538.2|63614.1|63518.1|9
1727048810000|2024-09-22 23:46:50|63614|63518|63614|63518|63619.2|63523.2|63614|63518|7
1727048820000|2024-09-22 23:47:00|63612.6|63516.6|63618.7|63522.7|63618.7|63522.7|63608.3|63512.3|11
1727048830000|2024-09-22 23:47:10|63621.7|63525.7|63622|63526|63622|63526|63621.7|63525.7|2
1727048840000|2024-09-22 23:47:20|63623|63527|63621.8|63525.8|63624|63528|63621.6|63525.6|7
1727048850000|2024-09-22 23:47:30|63621.6|63525.6|63581|63485|63621.6|63525.6|63581|63485|11
1727048860000|2024-09-22 23:47:40|63578.4|63482.4|63581.2|63485.2|63581.2|63485.2|63578.4|63482.4|4
1727048870000|2024-09-22 23:47:50|63583|63487|63586.3|63490.3|63586.3|63490.3|63583|63487|3
1727048880000|2024-09-22 23:48:00|63588.2|63492.2|63569.1|63473.1|63592.9|63496.9|63569.1|63473.1|13
1727048890000|2024-09-22 23:48:10|63569|63473|63568|63472|63569|63473|63564.1|63468.1|7
1727048900000|2024-09-22 23:48:20|63567.3|63471.3|63576.8|63480.8|63576.8|63480.8|63567.1|63471.1|6
1727048910000|2024-09-22 23:48:30|63576.4|63480.4|63567.9|63471.9|63577|63481|63567.9|63471.9|5
1727048920000|2024-09-22 23:48:40|63569.6|63473.6|63573.7|63477.7|63573.7|63477.7|63569.6|63473.6|3
1727048930000|2024-09-22 23:48:50|63573|63477|63573|63477|63573|63477|63573|63477|1
1727048940000|2024-09-22 23:49:00|63572.5|63476.5|63576|63480|63589.9|63493.9|63572.1|63476.1|16
1727048950000|2024-09-22 23:49:10|63572.3|63476.3|63556.7|63460.7|63572.3|63476.3|63556.7|63460.7|10
1727048960000|2024-09-22 23:49:20|63556.1|63460.1|63554|63458|63556.1|63460.1|63554|63458|2
1727048970000|2024-09-22 23:49:30|63555.1|63459.1|63560.5|63464.5|63560.5|63464.5|63555.1|63459.1|3
1727048980000|2024-09-22 23:49:40|63560|63464|63560|63464|63560|63464|63560|63464|1
1727048990000|2024-09-22 23:49:50|63560.5|63464.5|63561|63465|63561|63465|63560.5|63464.5|2
1727049000000|2024-09-22 23:50:00|63567.9|63471.9|63562.8|63466.8|63570|63474|63559.2|63463.2|13
1727049010000|2024-09-22 23:50:10|63563.6|63467.6|63579.6|63483.6|63579.6|63483.6|63563.3|63467.3|8
1727049020000|2024-09-22 23:50:20|63580|63484|63589|63493|63591|63495|63580|63484|9
1727049030000|2024-09-22 23:50:30|63590.5|63494.5|63590.6|63494.6|63595.1|63499.1|63590.5|63494.5|13
1727049040000|2024-09-22 23:50:40|63587.5|63491.5|63578.8|63482.8|63587.5|63491.5|63578.1|63482.1|6
1727049050000|2024-09-22 23:50:50|63580.3|63484.3|63582.6|63486.6|63583.7|63487.7|63580|63484|10
1727049060000|2024-09-22 23:51:00|63580.3|63484.3|63576|63480|63580.3|63484.3|63569.3|63473.3|8
1727049070000|2024-09-22 23:51:10|63582.1|63486.1|63588|63492|63588|63492|63582.1|63486.1|4
1727049080000|2024-09-22 23:51:20|63591|63495|63593.6|63497.6|63596.6|63500.6|63591|63495|6
1727049090000|2024-09-22 23:51:30|63596.5|63500.5|63621.2|63525.2|63623.5|63527.5|63596.5|63500.5|13
1727049100000|2024-09-22 23:51:40|63619.4|63523.4|63624.2|63528.2|63625.9|63529.9|63619.4|63523.4|9
1727049110000|2024-09-22 23:51:50|63626.1|63530.1|63635.2|63539.2|63640.4|63544.4|63626.1|63530.1|12
1727049120000|2024-09-22 23:52:00|63634|63538|63634|63538|63634.1|63538.1|63633|63537|4
1727049130000|2024-09-22 23:52:10|63634.2|63538.2|63624.4|63528.4|63644.2|63548.2|63614.7|63518.7|13
1727049140000|2024-09-22 23:52:20|63627.7|63531.7|63642|63546|63644.9|63548.9|63622.3|63526.3|16
1727049150000|2024-09-22 23:52:30|63639.6|63543.6|63640.3|63544.3|63640.3|63544.3|63639.6|63543.6|2
1727049160000|2024-09-22 23:52:40|63639.3|63543.3|63622.1|63526.1|63642.7|63546.7|63622.1|63526.1|9
1727049170000|2024-09-22 23:52:50|63621.6|63525.6|63618.1|63522.1|63621.6|63525.6|63618.1|63522.1|4
1727049180000|2024-09-22 23:53:00|63614.1|63518.1|63594.1|63498.1|63614.1|63518.1|63594.1|63498.1|6
1727049190000|2024-09-22 23:53:10|63597.1|63501.1|63604.1|63508.1|63607.6|63511.6|63597.1|63501.1|6
1727049200000|2024-09-22 23:53:20|63602.1|63506.1|63602.1|63506.1|63602.1|63506.1|63602.1|63506.1|1
1727049210000|2024-09-22 23:53:30|63603.2|63507.2|63612|63516|63612|63516|63602.1|63506.1|5
1727049220000|2024-09-22 23:53:40|63610.1|63514.1|63610.1|63514.1|63610.1|63514.1|63610.1|63514.1|1
1727049230000|2024-09-22 23:53:50|63606.5|63510.5|63609.7|63513.7|63609.7|63513.7|63606.1|63510.1|4
1727049240000|2024-09-22 23:54:00|63610.1|63514.1|63609.7|63513.7|63611|63515|63608.1|63512.1|4
1727049250000|2024-09-22 23:54:10|63610.8|63514.8|63622.9|63526.9|63622.9|63526.9|63610.8|63514.8|6
1727049270000|2024-09-22 23:54:30|63622|63526|63620|63524|63622|63526|63619.5|63523.5|4
1727049280000|2024-09-22 23:54:40|63619|63523|63619|63523|63619|63523|63619|63523|1
1727049290000|2024-09-22 23:54:50|63620|63524|63622.9|63526.9|63622.9|63526.9|63620|63524|3
1727049300000|2024-09-22 23:55:00|63625.9|63529.9|63625.9|63529.9|63625.9|63529.9|63625.9|63529.9|1
1727049310000|2024-09-22 23:55:10|63626|63530|63625.5|63529.5|63626|63530|63625.5|63529.5|2
1727049320000|2024-09-22 23:55:20|63626|63530|63606.1|63510.1|63626|63530|63606.1|63510.1|13
1727049330000|2024-09-22 23:55:30|63604.8|63508.8|63605.6|63509.6|63605.8|63509.8|63604.8|63508.8|3
1727049340000|2024-09-22 23:55:40|63603.6|63507.6|63596.4|63500.4|63603.6|63507.6|63596.4|63500.4|4
1727049350000|2024-09-22 23:55:50|63595.4|63499.4|63596|63500|63596|63500|63595.4|63499.4|2
1727049360000|2024-09-22 23:56:00|63595.6|63499.6|63598.6|63502.6|63599.4|63503.4|63595.6|63499.6|5
1727049370000|2024-09-22 23:56:10|63598.1|63502.1|63593.7|63497.7|63598.1|63502.1|63593.7|63497.7|3
1727049380000|2024-09-22 23:56:20|63590.6|63494.6|63590.6|63494.6|63590.6|63494.6|63590.6|63494.6|1
1727049390000|2024-09-22 23:56:30|63601.7|63505.7|63642.2|63546.2|63648.5|63552.5|63601.7|63505.7|15
1727049400000|2024-09-22 23:56:40|63642|63546|63647|63551|63647|63551|63641.8|63545.8|3
1727049410000|2024-09-22 23:56:50|63655.9|63559.9|63650.3|63554.3|63657.5|63561.5|63647.7|63551.7|11
1727049420000|2024-09-22 23:57:00|63650.7|63554.7|63679.7|63583.7|63679.7|63583.7|63650.3|63554.3|10
1727049430000|2024-09-22 23:57:10|63680.4|63584.4|63675.8|63579.8|63680.4|63584.4|63675.8|63579.8|8
1727049440000|2024-09-22 23:57:20|63675.7|63579.7|63674.6|63578.6|63675.7|63579.7|63674.1|63578.1|5
1727049450000|2024-09-22 23:57:30|63674.9|63578.9|63682|63586|63682|63586|63674.8|63578.8|4
1727049460000|2024-09-22 23:57:40|63681.6|63585.6|63681.6|63585.6|63681.6|63585.6|63681.6|63585.6|1
1727049470000|2024-09-22 23:57:50|63685|63589|63685|63589|63685|63589|63685|63589|1
1727049480000|2024-09-22 23:58:00|63689.3|63593.3|63689.3|63593.3|63689.3|63593.3|63689.3|63593.3|1
1727049500000|2024-09-22 23:58:20|63700|63604|63700|63604|63700|63604|63700|63604|1
1727049520000|2024-09-22 23:58:40|63698.1|63602.1|63690|63594|63698.1|63602.1|63690|63594|4
1727049530000|2024-09-22 23:58:50|63688.4|63592.4|63678|63582|63688.4|63592.4|63678|63582|8
1727049540000|2024-09-22 23:59:00|63674|63578|63637.9|63541.9|63674.9|63578.9|63637.9|63541.9|10
1727049550000|2024-09-22 23:59:10|63634.5|63538.5|63627.4|63531.4|63634.5|63538.5|63627.4|63531.4|2
1727049570000|2024-09-22 23:59:30|63627.9|63531.9|63627.2|63531.2|63627.9|63531.9|63627.2|63531.2|6
1727049580000|2024-09-22 23:59:40|63626.6|63530.6|63612.7|63516.7|63626.6|63530.6|63612.7|63516.7|7
1727049590000|2024-09-22 23:59:50|63612.6|63516.6|63623|63527|63623|63527|63612.6|63516.6|7
1727049600000|2024-09-23 00:00:00|63625.5|63529.5|63647|63551|63647.5|63551.5|63625.5|63529.5|15
1727049610000|2024-09-23 00:00:10|63648|63552|63654|63558|63654|63558|63643|63547|13
1727049620000|2024-09-23 00:00:20|63655.2|63559.2|63654.5|63558.5|63655.2|63559.2|63654.5|63558.5|2
1727049630000|2024-09-23 00:00:30|63655.2|63559.2|63643.3|63547.3|63655.2|63559.2|63643.3|63547.3|5
1727049640000|2024-09-23 00:00:40|63641.7|63545.7|63634|63538|63641.7|63545.7|63634|63538|2
1727049650000|2024-09-23 00:00:50|63635.3|63539.3|63592.8|63496.8|63635.3|63539.3|63592.8|63496.8|7
1727049660000|2024-09-23 00:01:00|63590.3|63494.3|63601|63505|63601|63505|63589.3|63493.3|5
1727049670000|2024-09-23 00:01:10|63599|63503|63590.1|63494.1|63599|63503|63590.1|63494.1|5
1727049680000|2024-09-23 00:01:20|63584.8|63488.8|63585.1|63489.1|63585.1|63489.1|63567.2|63471.2|8
1727049690000|2024-09-23 00:01:30|63592|63496|63605.3|63509.3|63607.6|63511.6|63592|63496|13
1727049700000|2024-09-23 00:01:40|63608.5|63512.5|63610.4|63514.4|63613.9|63517.9|63596.2|63500.2|12
1727049710000|2024-09-23 00:01:50|63607.9|63511.9|63594.1|63498.1|63607.9|63511.9|63594.1|63498.1|7
1727049720000|2024-09-23 00:02:00|63593.1|63497.1|63577.7|63481.7|63593.1|63497.1|63571.6|63475.6|18
1727049730000|2024-09-23 00:02:10|63572|63476|63555.9|63459.9|63572|63476|63555.9|63459.9|12
1727049740000|2024-09-23 00:02:20|63553.1|63457.1|63551.9|63455.9|63553.1|63457.1|63547.2|63451.2|8
1727049750000|2024-09-23 00:02:30|63553.2|63457.2|63535.9|63439.9|63563.1|63467.1|63535.9|63439.9|14
1727049760000|2024-09-23 00:02:40|63533.6|63437.6|63531.8|63435.8|63533.6|63437.6|63521.4|63425.4|13
1727049770000|2024-09-23 00:02:50|63540.5|63444.5|63544|63448|63544|63448|63540.5|63444.5|3
1727049780000|2024-09-23 00:03:00|63543|63447|63551.9|63455.9|63558|63462|63543|63447|9
1727049790000|2024-09-23 00:03:10|63547|63451|63539.4|63443.4|63547|63451|63539.4|63443.4|5
1727049800000|2024-09-23 00:03:20|63542|63446|63544.7|63448.7|63547.9|63451.9|63542|63446|8
1727049810000|2024-09-23 00:03:30|63540.7|63444.7|63521.9|63425.9|63540.7|63444.7|63521.9|63425.9|9
1727049820000|2024-09-23 00:03:40|63522.9|63426.9|63525.4|63429.4|63525.4|63429.4|63522.9|63426.9|6
1727049830000|2024-09-23 00:03:50|63527.4|63431.4|63504.2|63408.2|63527.4|63431.4|63503.8|63407.8|7
1727049840000|2024-09-23 00:04:00|63504.7|63408.7|63503.8|63407.8|63504.7|63408.7|63503.8|63407.8|2
1727049850000|2024-09-23 00:04:10|63504.1|63408.1|63503.6|63407.6|63511|63415|63503.6|63407.6|8
1727049860000|2024-09-23 00:04:20|63503.8|63407.8|63506|63410|63514|63418|63503.8|63407.8|11
1727049870000|2024-09-23 00:04:30|63503.6|63407.6|63500.1|63404.1|63503.6|63407.6|63500.1|63404.1|4
1727049880000|2024-09-23 00:04:40|63500.2|63404.2|63501|63405|63501|63405|63500.2|63404.2|2
1727049890000|2024-09-23 00:04:50|63502.1|63406.1|63513.6|63417.6|63517.4|63421.4|63502.1|63406.1|9
1727049900000|2024-09-23 00:05:00|63511.7|63415.7|63500.8|63404.8|63511.7|63415.7|63496.6|63400.6|12
1727049910000|2024-09-23 00:05:10|63503|63407|63493.6|63397.6|63503|63407|63493.6|63397.6|10
1727049920000|2024-09-23 00:05:20|63493.5|63397.5|63473.2|63377.2|63493.5|63397.5|63473.2|63377.2|9
1727049930000|2024-09-23 00:05:30|63472.6|63376.6|63470.1|63374.1|63472.6|63376.6|63462.1|63366.1|10
1727049940000|2024-09-23 00:05:40|63470|63374|63473.1|63377.1|63473.1|63377.1|63470|63374|3
1727049950000|2024-09-23 00:05:50|63474.5|63378.5|63447.6|63351.6|63474.5|63378.5|63443.6|63347.6|7
1727049960000|2024-09-23 00:06:00|63446.1|63350.1|63446.1|63350.1|63446.1|63350.1|63446.1|63350.1|1
1727050430000|2024-09-23 00:13:50|63377.1|63281.1|63302.8|63206.8|63377.4|63281.4|63302.8|63206.8|4
1727050440000|2024-09-23 00:14:00|63303.3|63207.3|63274.7|63178.7|63303.3|63207.3|63274.7|63178.7|19
1727050450000|2024-09-23 00:14:10|63271.5|63175.5|63221|63125|63273.5|63177.5|63221|63125|13
1727050460000|2024-09-23 00:14:20|63216|63120|63078|62982|63223.8|63127.8|63068|62972|16
1727050470000|2024-09-23 00:14:30|63076|62980|63121.9|63025.9|63152|63056|63076|62980|20
1727050480000|2024-09-23 00:14:40|63104|63008|63121.6|63025.6|63132|63036|63100.2|63004.2|19
1727050490000|2024-09-23 00:14:50|63123.1|63027.1|63091|62995|63126|63030|63089.8|62993.8|23
1727050500000|2024-09-23 00:15:00|63093|62997|63127.2|63031.2|63153.6|63057.6|63093|62997|28
1727050510000|2024-09-23 00:15:10|63121|63025|63033.9|62937.9|63121.5|63025.5|63033|62937|20
1727050520000|2024-09-23 00:15:20|63034|62938|62938.4|62842.4|63034.7|62938.7|62938.4|62842.4|15
1727050530000|2024-09-23 00:15:30|62920|62824|62923.5|62827.5|62964|62868|62914.4|62818.4|26
1727050540000|2024-09-23 00:15:40|62923|62827|62853.6|62757.6|62923|62827|62852.7|62756.7|21
1727050550000|2024-09-23 00:15:50|62846.6|62750.6|62782|62686|62854|62758|62782|62686|17
1727050560000|2024-09-23 00:16:00|62774.5|62678.5|62858.6|62762.6|62858.6|62762.6|62771.8|62675.8|29
1727050570000|2024-09-23 00:16:10|62861.6|62765.6|62830.5|62734.5|62900|62804|62830.5|62734.5|27
1727050580000|2024-09-23 00:16:20|62831|62735|62746.9|62650.9|62831|62735|62720|62624|23
1727050590000|2024-09-23 00:16:30|62743.2|62647.2|62751.9|62655.9|62755.8|62659.8|62719.9|62623.9|25
1727050600000|2024-09-23 00:16:40|62754.1|62658.1|62637.1|62541.1|62771.1|62675.1|62624|62528|19
1727050610000|2024-09-23 00:16:50|62636|62540|62659.7|62563.7|62680.7|62584.7|62636|62540|25
1727050620000|2024-09-23 00:17:00|62662.3|62566.3|62670.9|62574.9|62700.1|62604.1|62638|62542|31
1727050630000|2024-09-23 00:17:10|62670.4|62574.4|62756.9|62660.9|62758.4|62662.4|62670.4|62574.4|28
1727050640000|2024-09-23 00:17:20|62758.8|62662.8|62784.6|62688.6|62784.6|62688.6|62743.6|62647.6|20
1727050650000|2024-09-23 00:17:30|62790.8|62694.8|62861.8|62765.8|62861.9|62765.9|62790.8|62694.8|29
1727050660000|2024-09-23 00:17:40|62861|62765|62871.9|62775.9|62871.9|62775.9|62855|62759|16
1727050670000|2024-09-23 00:17:50|62870.7|62774.7|62869.8|62773.8|62886.2|62790.2|62861.1|62765.1|13
1727050680000|2024-09-23 00:18:00|62873.2|62777.2|62874|62778|62895.5|62799.5|62866.9|62770.9|20
1727050690000|2024-09-23 00:18:10|62875.1|62779.1|62872|62776|62884.1|62788.1|62843.5|62747.5|21
1727050700000|2024-09-23 00:18:20|62882|62786|62889.9|62793.9|62911.7|62815.7|62876|62780|17
1727050710000|2024-09-23 00:18:30|62892|62796|62908.5|62812.5|62908.5|62812.5|62892|62796|17
1727050720000|2024-09-23 00:18:40|62910.5|62814.5|62950.1|62854.1|62965.6|62869.6|62910.5|62814.5|19
1727050730000|2024-09-23 00:18:50|62936|62840|62989.2|62893.2|62992.1|62896.1|62936|62840|18
1727050740000|2024-09-23 00:19:00|62992.1|62896.1|62951.6|62855.6|62992.1|62896.1|62951.6|62855.6|19
1727050750000|2024-09-23 00:19:10|62950.8|62854.8|62894|62798|62950.8|62854.8|62894|62798|10
1727050760000|2024-09-23 00:19:20|62892|62796|62907.6|62811.6|62914.3|62818.3|62885.2|62789.2|10
1727050770000|2024-09-23 00:19:30|62906.1|62810.1|62914.9|62818.9|62928.5|62832.5|62904.5|62808.5|13
1727050780000|2024-09-23 00:19:40|62913.4|62817.4|62886|62790|62913.4|62817.4|62886|62790|7
1727050790000|2024-09-23 00:19:50|62884|62788|62890|62794|62892|62796|62883|62787|10
1727050800000|2024-09-23 00:20:00|62892.2|62796.2|62900|62804|62903.9|62807.9|62890|62794|9
1727050810000|2024-09-23 00:20:10|62898.9|62802.9|62876|62780|62898.9|62802.9|62876|62780|7
1727050820000|2024-09-23 00:20:20|62883.3|62787.3|62918.5|62822.5|62918.5|62822.5|62873.7|62777.7|18
1727050830000|2024-09-23 00:20:30|62916.4|62820.4|62994|62898|62994|62898|62916.2|62820.2|20
1727050840000|2024-09-23 00:20:40|62998.3|62902.3|62996|62900|63009.1|62913.1|62996|62900|14
1727050850000|2024-09-23 00:20:50|62990.3|62894.3|62972|62876|62990.3|62894.3|62972|62876|7
1727050860000|2024-09-23 00:21:00|62978.1|62882.1|63021.5|62925.5|63021.5|62925.5|62978.1|62882.1|11
1727050870000|2024-09-23 00:21:10|63028|62932|63039.5|62943.5|63040.8|62944.8|63028|62932|5
1727050880000|2024-09-23 00:21:20|63039.9|62943.9|63079.5|62983.5|63081.3|62985.3|63039.9|62943.9|19
1727050890000|2024-09-23 00:21:30|63082.1|62986.1|63090.8|62994.8|63100.1|63004.1|63080.1|62984.1|7
1727050900000|2024-09-23 00:21:40|63090.4|62994.4|63052.5|62956.5|63090.4|62994.4|63049.5|62953.5|11
1727050910000|2024-09-23 00:21:50|63021.8|62925.8|62966.4|62870.4|63021.8|62925.8|62966.4|62870.4|20
1727050920000|2024-09-23 00:22:00|62959.1|62863.1|62973.8|62877.8|62978.4|62882.4|62954|62858|20
1727050930000|2024-09-23 00:22:10|62976|62880|63004.9|62908.9|63005.9|62909.9|62973.1|62877.1|19
1727050940000|2024-09-23 00:22:20|63005.2|62909.2|63019.2|62923.2|63034|62938|63005.2|62909.2|20
1727050950000|2024-09-23 00:22:30|63022|62926|63061.9|62965.9|63061.9|62965.9|63021.3|62925.3|20
1727050960000|2024-09-23 00:22:40|63063.6|62967.6|63062.5|62966.5|63074.3|62978.3|63058|62962|17
1727050970000|2024-09-23 00:22:50|63064|62968|63068.9|62972.9|63069.9|62973.9|63060.6|62964.6|13
1727050980000|2024-09-23 00:23:00|63068|62972|63104|63008|63104|63008|63068|62972|19
1727050990000|2024-09-23 00:23:10|63102.1|63006.1|63114.5|63018.5|63116.9|63020.9|63098.7|63002.7|14
1727051000000|2024-09-23 00:23:20|63113.3|63017.3|63141|63045|63141|63045|63113.3|63017.3|9
1727051010000|2024-09-23 00:23:30|63142.8|63046.8|63175.7|63079.7|63175.7|63079.7|63142.8|63046.8|16
1727051020000|2024-09-23 00:23:40|63170.1|63074.1|63196.2|63100.2|63204|63108|63170.1|63074.1|19
1727051030000|2024-09-23 00:23:50|63184.7|63088.7|63151.5|63055.5|63191.4|63095.4|63151.5|63055.5|16
1727051040000|2024-09-23 00:24:00|63148|63052|63148|63052|63148|63052|63141.7|63045.7|10
1727051050000|2024-09-23 00:24:10|63138.6|63042.6|63148|63052|63148|63052|63132.6|63036.6|8
1727051060000|2024-09-23 00:24:20|63147.5|63051.5|63130.8|63034.8|63147.5|63051.5|63130.8|63034.8|5
1727051070000|2024-09-23 00:24:30|63130.7|63034.7|63190.3|63094.3|63190.3|63094.3|63130.7|63034.7|19
1727051080000|2024-09-23 00:24:40|63191.4|63095.4|63178|63082|63201.5|63105.5|63178|63082|9
1727051090000|2024-09-23 00:24:50|63178.9|63082.9|63184.7|63088.7|63184.7|63088.7|63175.9|63079.9|7
1727051100000|2024-09-23 00:25:00|63183.7|63087.7|63200|63104|63200|63104|63183.7|63087.7|7
1727051110000|2024-09-23 00:25:10|63208.2|63112.2|63204.5|63108.5|63208.2|63112.2|63194.8|63098.8|8
1727051120000|2024-09-23 00:25:20|63200.7|63104.7|63168.4|63072.4|63200.7|63104.7|63168.4|63072.4|9
1727051130000|2024-09-23 00:25:30|63168|63072|63175.9|63079.9|63177.6|63081.6|63156|63060|18
1727051140000|2024-09-23 00:25:40|63176.1|63080.1|63191.1|63095.1|63191.1|63095.1|63176.1|63080.1|7
1727051150000|2024-09-23 00:25:50|63194.8|63098.8|63216|63120|63216|63120|63194.8|63098.8|9
1727051160000|2024-09-23 00:26:00|63215.6|63119.6|63216.7|63120.7|63219|63123|63209.6|63113.6|12
1727051170000|2024-09-23 00:26:10|63211.4|63115.4|63224.7|63128.7|63224.7|63128.7|63208|63112|7
1727051180000|2024-09-23 00:26:20|63225.1|63129.1|63235|63139|63237.9|63141.9|63225.1|63129.1|11
1727051190000|2024-09-23 00:26:30|63234.4|63138.4|63192.5|63096.5|63234.4|63138.4|63192.5|63096.5|11
1727051200000|2024-09-23 00:26:40|63191|63095|63173.1|63077.1|63191|63095|63172.2|63076.2|9
1727051210000|2024-09-23 00:26:50|63174|63078|63184.3|63088.3|63185|63089|63174|63078|11
1727051220000|2024-09-23 00:27:00|63184.1|63088.1|63199.6|63103.6|63200|63104|63176.2|63080.2|15
1727051230000|2024-09-23 00:27:10|63202|63106|63216.3|63120.3|63216.3|63120.3|63202|63106|8
1727051240000|2024-09-23 00:27:20|63213.7|63117.7|63212.1|63116.1|63213.7|63117.7|63212.1|63116.1|2
1727051250000|2024-09-23 00:27:30|63218.5|63122.5|63238.9|63142.9|63238.9|63142.9|63218.5|63122.5|7
1727051260000|2024-09-23 00:27:40|63236.5|63140.5|63228.1|63132.1|63236.5|63140.5|63228.1|63132.1|8
1727051270000|2024-09-23 00:27:50|63229|63133|63236|63140|63236|63140|63229|63133|5
1727051280000|2024-09-23 00:28:00|63236.9|63140.9|63236.5|63140.5|63237.9|63141.9|63236.5|63140.5|3
1727051290000|2024-09-23 00:28:10|63230|63134|63226.5|63130.5|63230|63134|63223.9|63127.9|5
1727051300000|2024-09-23 00:28:20|63232|63136|63236|63140|63236|63140|63232|63136|4
1727051310000|2024-09-23 00:28:30|63231|63135|63226.9|63130.9|63231|63135|63221.6|63125.6|8
1727051320000|2024-09-23 00:28:40|63230|63134|63235.4|63139.4|63239.8|63143.8|63230|63134|5
1727051330000|2024-09-23 00:28:50|63236|63140|63237|63141|63237.9|63141.9|63235.5|63139.5|7
1727051340000|2024-09-23 00:29:00|63236.8|63140.8|63245.4|63149.4|63249.4|63153.4|63236.6|63140.6|7
1727051350000|2024-09-23 00:29:10|63247.2|63151.2|63245.4|63149.4|63247.2|63151.2|63245.4|63149.4|2
1727051360000|2024-09-23 00:29:20|63239.2|63143.2|63225.9|63129.9|63239.2|63143.2|63217|63121|10
1727051370000|2024-09-23 00:29:30|63226.9|63130.9|63224.8|63128.8|63229.1|63133.1|63224.8|63128.8|7
1727051380000|2024-09-23 00:29:40|63225.4|63129.4|63232|63136|63232|63136|63225.4|63129.4|7
1727051390000|2024-09-23 00:29:50|63234|63138|63241.5|63145.5|63246|63150|63234|63138|7
1727051400000|2024-09-23 00:30:00|63237.5|63141.5|63249|63153|63249|63153|63234|63138|7
1727051410000|2024-09-23 00:30:10|63246|63150|63254.9|63158.9|63260|63164|63246|63150|7
1727051420000|2024-09-23 00:30:20|63251.5|63155.5|63224.9|63128.9|63251.5|63155.5|63224.9|63128.9|6
1727051430000|2024-09-23 00:30:30|63218.7|63122.7|63196|63100|63218.7|63122.7|63184.5|63088.5|12
1727051440000|2024-09-23 00:30:40|63193.3|63097.3|63177.1|63081.1|63193.3|63097.3|63177.1|63081.1|12
1727051450000|2024-09-23 00:30:50|63172.4|63076.4|63129|63033|63172.4|63076.4|63129|63033|11
1727051460000|2024-09-23 00:31:00|63129.1|63033.1|63133.9|63037.9|63152|63056|63129.1|63033.1|18
1727051470000|2024-09-23 00:31:10|63130.8|63034.8|63142|63046|63142|63046|63125.6|63029.6|12
1727051480000|2024-09-23 00:31:20|63143.1|63047.1|63191.9|63095.9|63191.9|63095.9|63143.1|63047.1|21
1727051490000|2024-09-23 00:31:30|63193.3|63097.3|63208.3|63112.3|63208.5|63112.5|63188.1|63092.1|9
1727051500000|2024-09-23 00:31:40|63205.5|63109.5|63205.5|63109.5|63205.5|63109.5|63205.5|63109.5|1
1727051510000|2024-09-23 00:31:50|63206.1|63110.1|63206.7|63110.7|63207.5|63111.5|63203.3|63107.3|7
1727051520000|2024-09-23 00:32:00|63208.5|63112.5|63208.7|63112.7|63208.7|63112.7|63208.2|63112.2|3
1727051530000|2024-09-23 00:32:10|63211.5|63115.5|63234.5|63138.5|63234.5|63138.5|63211.5|63115.5|6
1727051540000|2024-09-23 00:32:20|63237.1|63141.1|63283.9|63187.9|63283.9|63187.9|63237.1|63141.1|9
1727051550000|2024-09-23 00:32:30|63282.2|63186.2|63313|63217|63313|63217|63282.2|63186.2|11
1727051560000|2024-09-23 00:32:40|63325.9|63229.9|63348.1|63252.1|63365.5|63269.5|63325.9|63229.9|17
1727051570000|2024-09-23 00:32:50|63348|63252|63357.9|63261.9|63368.5|63272.5|63331.8|63235.8|14
1727051580000|2024-09-23 00:33:00|63358.5|63262.5|63365.4|63269.4|63375.8|63279.8|63358.5|63262.5|13
1727051590000|2024-09-23 00:33:10|63364.7|63268.7|63373.5|63277.5|63373.5|63277.5|63354.1|63258.1|13
1727051600000|2024-09-23 00:33:20|63374.1|63278.1|63354.1|63258.1|63389.2|63293.2|63352.3|63256.3|18
1727051610000|2024-09-23 00:33:30|63354.5|63258.5|63388|63292|63388|63292|63354.5|63258.5|15
1727051620000|2024-09-23 00:33:40|63386|63290|63355.1|63259.1|63386|63290|63355.1|63259.1|10
1727051630000|2024-09-23 00:33:50|63353|63257|63306.7|63210.7|63353|63257|63305.4|63209.4|18
1727051640000|2024-09-23 00:34:00|63305.4|63209.4|63308|63212|63320.6|63224.6|63304|63208|19
1727051650000|2024-09-23 00:34:10|63307.2|63211.2|63311.7|63215.7|63314.9|63218.9|63307.2|63211.2|10
1727051660000|2024-09-23 00:34:20|63310|63214|63308.2|63212.2|63310|63214|63301.3|63205.3|14
1727051670000|2024-09-23 00:34:30|63310.5|63214.5|63316.3|63220.3|63324.2|63228.2|63310.5|63214.5|12
1727051680000|2024-09-23 00:34:40|63308|63212|63314.9|63218.9|63314.9|63218.9|63302.3|63206.3|12
1727051690000|2024-09-23 00:34:50|63315.9|63219.9|63316|63220|63319.8|63223.8|63315.9|63219.9|10
1727051700000|2024-09-23 00:35:00|63306|63210|63287.3|63191.3|63306.1|63210.1|63287.3|63191.3|13
1727051710000|2024-09-23 00:35:10|63283.3|63187.3|63326.2|63230.2|63326.2|63230.2|63280.8|63184.8|20
1727051720000|2024-09-23 00:35:20|63328|63232|63346|63250|63346|63250|63328|63232|10
1727051730000|2024-09-23 00:35:30|63345.9|63249.9|63372.5|63276.5|63373|63277|63345.9|63249.9|14
1727051740000|2024-09-23 00:35:40|63374.7|63278.7|63361.8|63265.8|63387.3|63291.3|63361.8|63265.8|14
1727051750000|2024-09-23 00:35:50|63360.9|63264.9|63371.3|63275.3|63373.7|63277.7|63360.9|63264.9|9
1727051760000|2024-09-23 00:36:00|63369.1|63273.1|63349.4|63253.4|63370.8|63274.8|63349.4|63253.4|12
1727051770000|2024-09-23 00:36:10|63355.2|63259.2|63361|63265|63368|63272|63355.2|63259.2|11
1727051780000|2024-09-23 00:36:20|63358|63262|63370|63274|63370|63274|63346.9|63250.9|7
1727051790000|2024-09-23 00:36:30|63372|63276|63366.3|63270.3|63374|63278|63364|63268|7
1727051800000|2024-09-23 00:36:40|63365.3|63269.3|63366|63270|63366|63270|63365.3|63269.3|4
1727051810000|2024-09-23 00:36:50|63371.2|63275.2|63384.8|63288.8|63387|63291|63371.2|63275.2|9
1727051820000|2024-09-23 00:37:00|63387.4|63291.4|63383|63287|63400.5|63304.5|63377.5|63281.5|14
1727051830000|2024-09-23 00:37:10|63382.1|63286.1|63358|63262|63382.1|63286.1|63354.9|63258.9|15
1727051840000|2024-09-23 00:37:20|63356.4|63260.4|63356.7|63260.7|63357.1|63261.1|63343.8|63247.8|12
1727051850000|2024-09-23 00:37:30|63357.3|63261.3|63398.2|63302.2|63398.2|63302.2|63357.3|63261.3|15
1727051860000|2024-09-23 00:37:40|63400.5|63304.5|63411.4|63315.4|63411.4|63315.4|63400.5|63304.5|4
1727051870000|2024-09-23 00:37:50|63413.1|63317.1|63435.8|63339.8|63435.8|63339.8|63413.1|63317.1|6
1727051880000|2024-09-23 00:38:00|63442|63346|63409|63313|63442|63346|63409|63313|16
1727051890000|2024-09-23 00:38:10|63409.8|63313.8|63435.3|63339.3|63435.3|63339.3|63406.8|63310.8|10
1727051900000|2024-09-23 00:38:20|63433.7|63337.7|63404.1|63308.1|63433.7|63337.7|63404.1|63308.1|7
1727051910000|2024-09-23 00:38:30|63398|63302|63394.9|63298.9|63398|63302|63376|63280|10
1727051920000|2024-09-23 00:38:40|63396.2|63300.2|63386.6|63290.6|63397.1|63301.1|63386.6|63290.6|11
1727051930000|2024-09-23 00:38:50|63388.1|63292.1|63378.1|63282.1|63398.1|63302.1|63378.1|63282.1|11
1727051940000|2024-09-23 00:39:00|63375.1|63279.1|63385.4|63289.4|63385.4|63289.4|63369.1|63273.1|16
1727051950000|2024-09-23 00:39:10|63387.5|63291.5|63392.1|63296.1|63398.1|63302.1|63387|63291|9
1727051960000|2024-09-23 00:39:20|63388.8|63292.8|63376.6|63280.6|63388.8|63292.8|63376.6|63280.6|7
1727051970000|2024-09-23 00:39:30|63379.6|63283.6|63376.1|63280.1|63382.9|63286.9|63376.1|63280.1|8
1727051980000|2024-09-23 00:39:40|63375.1|63279.1|63357.1|63261.1|63375.1|63279.1|63357.1|63261.1|16
1727051990000|2024-09-23 00:39:50|63349.6|63253.6|63353.2|63257.2|63354|63258|63349.4|63253.4|7
1727052000000|2024-09-23 00:40:00|63351|63255|63307.6|63211.6|63351|63255|63302.7|63206.7|16
1727052010000|2024-09-23 00:40:10|63303.7|63207.7|63299.5|63203.5|63303.7|63207.7|63292.6|63196.6|10
1727052020000|2024-09-23 00:40:20|63301|63205|63310.8|63214.8|63311.9|63215.9|63301|63205|10
1727052030000|2024-09-23 00:40:30|63301|63205|63311.6|63215.6|63311.6|63215.6|63286.8|63190.8|13
1727052040000|2024-09-23 00:40:40|63314.6|63218.6|63319|63223|63327|63231|63314.6|63218.6|13
1727052050000|2024-09-23 00:40:50|63315|63219|63312|63216|63315|63219|63305.2|63209.2|13
1727052060000|2024-09-23 00:41:00|63312.8|63216.8|63340.4|63244.4|63341.5|63245.5|63312.8|63216.8|13
1727052070000|2024-09-23 00:41:10|63335|63239|63348|63252|63348|63252|63330|63234|14
1727052080000|2024-09-23 00:41:20|63350.1|63254.1|63348.8|63252.8|63352|63256|63347.9|63251.9|11
1727052090000|2024-09-23 00:41:30|63350.8|63254.8|63333.3|63237.3|63351.1|63255.1|63333.3|63237.3|10
1727052100000|2024-09-23 00:41:40|63326.5|63230.5|63328.3|63232.3|63334.5|63238.5|63324|63228|11
1727052110000|2024-09-23 00:41:50|63327.3|63231.3|63322.9|63226.9|63327.3|63231.3|63316.3|63220.3|15
1727052120000|2024-09-23 00:42:00|63323.5|63227.5|63336|63240|63336|63240|63316|63220|19
1727052130000|2024-09-23 00:42:10|63334.2|63238.2|63314.4|63218.4|63334.2|63238.2|63314.4|63218.4|4
1727052140000|2024-09-23 00:42:20|63308.2|63212.2|63323|63227|63323|63227|63308.2|63212.2|8
1727052150000|2024-09-23 00:42:30|63322|63226|63337|63241|63348|63252|63322|63226|17
1727052160000|2024-09-23 00:42:40|63338|63242|63350.3|63254.3|63350.3|63254.3|63334|63238|11
1727052170000|2024-09-23 00:42:50|63349.3|63253.3|63348.7|63252.7|63349.3|63253.3|63342.3|63246.3|8
1727052180000|2024-09-23 00:43:00|63348|63252|63340|63244|63348|63252|63340|63244|6
1727052190000|2024-09-23 00:43:10|63330.1|63234.1|63336.1|63240.1|63339.3|63243.3|63329.2|63233.2|8
1727052200000|2024-09-23 00:43:20|63333.9|63237.9|63327.6|63231.6|63333.9|63237.9|63326.6|63230.6|3
1727052210000|2024-09-23 00:43:30|63327.4|63231.4|63336|63240|63336|63240|63327.4|63231.4|6
1727052220000|2024-09-23 00:43:40|63337.3|63241.3|63340.5|63244.5|63340.5|63244.5|63337.3|63241.3|3
1727052230000|2024-09-23 00:43:50|63344.5|63248.5|63355.2|63259.2|63355.2|63259.2|63344.5|63248.5|5
1727052240000|2024-09-23 00:44:00|63354|63258|63354|63258|63354|63258|63354|63258|1
1727052250000|2024-09-23 00:44:10|63353.8|63257.8|63353.8|63257.8|63353.8|63257.8|63353.8|63257.8|1
1727052260000|2024-09-23 00:44:20|63354|63258|63336.6|63240.6|63354|63258|63335.1|63239.1|7
1727052270000|2024-09-23 00:44:30|63340|63244|63340.1|63244.1|63342|63246|63340|63244|4
1727052280000|2024-09-23 00:44:40|63341.4|63245.4|63340.5|63244.5|63341.4|63245.4|63340.5|63244.5|2
1727052290000|2024-09-23 00:44:50|63340.7|63244.7|63367.5|63271.5|63367.5|63271.5|63340.7|63244.7|10
1727052300000|2024-09-23 00:45:00|63377|63281|63378.9|63282.9|63397.4|63301.4|63377|63281|17
1727052310000|2024-09-23 00:45:10|63381.5|63285.5|63374|63278|63385.7|63289.7|63374|63278|11
1727052320000|2024-09-23 00:45:20|63375.8|63279.8|63402.5|63306.5|63402.5|63306.5|63375.8|63279.8|11
1727052330000|2024-09-23 00:45:30|63405|63309|63406.1|63310.1|63412.1|63316.1|63397|63301|12
1727052340000|2024-09-23 00:45:40|63406.5|63310.5|63413.9|63317.9|63413.9|63317.9|63406.5|63310.5|6
1727052350000|2024-09-23 00:45:50|63411.5|63315.5|63407.1|63311.1|63411.5|63315.5|63407.1|63311.1|3
1727052360000|2024-09-23 00:46:00|63398.1|63302.1|63408.7|63312.7|63408.7|63312.7|63394.8|63298.8|11
1727052370000|2024-09-23 00:46:10|63409|63313|63390.6|63294.6|63409|63313|63390.6|63294.6|12
1727052380000|2024-09-23 00:46:20|63392.4|63296.4|63386.4|63290.4|63392.4|63296.4|63380.1|63284.1|11
1727052390000|2024-09-23 00:46:30|63388|63292|63413.8|63317.8|63413.8|63317.8|63388|63292|9
1727052400000|2024-09-23 00:46:40|63416.2|63320.2|63414|63318|63424.3|63328.3|63414|63318|10
1727052410000|2024-09-23 00:46:50|63415|63319|63425|63329|63425|63329|63415|63319|6
1727052420000|2024-09-23 00:47:00|63429|63333|63468.4|63372.4|63468.4|63372.4|63429|63333|16
1727052430000|2024-09-23 00:47:10|63473.9|63377.9|63475.5|63379.5|63478.3|63382.3|63470.1|63374.1|10
1727052440000|2024-09-23 00:47:20|63478.1|63382.1|63480.3|63384.3|63492.1|63396.1|63477.1|63381.1|19
1727052450000|2024-09-23 00:47:30|63484.1|63388.1|63481.3|63385.3|63486.1|63390.1|63476.4|63380.4|7
1727052460000|2024-09-23 00:47:40|63483.5|63387.5|63489|63393|63489|63393|63483|63387|9
1727052470000|2024-09-23 00:47:50|63493.1|63397.1|63515.8|63419.8|63525.9|63429.9|63493.1|63397.1|12
1727052480000|2024-09-23 00:48:00|63514.1|63418.1|63525.1|63429.1|63525.1|63429.1|63503.6|63407.6|15
1727052490000|2024-09-23 00:48:10|63531.2|63435.2|63510.8|63414.8|63535.6|63439.6|63503.6|63407.6|18
1727052500000|2024-09-23 00:48:20|63521|63425|63521.3|63425.3|63523|63427|63517|63421|9
1727052510000|2024-09-23 00:48:30|63523|63427|63524|63428|63541.1|63445.1|63523|63427|20
1727052520000|2024-09-23 00:48:40|63520.1|63424.1|63492.3|63396.3|63520.1|63424.1|63488.1|63392.1|13
1727052530000|2024-09-23 00:48:50|63499.3|63403.3|63490|63394|63506.2|63410.2|63486.1|63390.1|17
1727052540000|2024-09-23 00:49:00|63496.4|63400.4|63502.4|63406.4|63511.5|63415.5|63494|63398|16
1727052550000|2024-09-23 00:49:10|63504.8|63408.8|63514|63418|63514.4|63418.4|63494.1|63398.1|14
1727052560000|2024-09-23 00:49:20|63514.4|63418.4|63521|63425|63521|63425|63514|63418|10
1727052570000|2024-09-23 00:49:30|63530.6|63434.6|63539.9|63443.9|63540.4|63444.4|63530.4|63434.4|8
1727052580000|2024-09-23 00:49:40|63540.4|63444.4|63539|63443|63542.5|63446.5|63532.6|63436.6|10
1727052590000|2024-09-23 00:49:50|63540.1|63444.1|63522.1|63426.1|63540.1|63444.1|63520.1|63424.1|9
1727052600000|2024-09-23 00:50:00|63524|63428|63524.5|63428.5|63527.5|63431.5|63518|63422|15
1727052610000|2024-09-23 00:50:10|63524.3|63428.3|63538.1|63442.1|63540.1|63444.1|63524.1|63428.1|9
1727052620000|2024-09-23 00:50:20|63537.8|63441.8|63544.5|63448.5|63544.5|63448.5|63537.6|63441.6|6
1727052630000|2024-09-23 00:50:30|63545.2|63449.2|63552.1|63456.1|63556.5|63460.5|63545.2|63449.2|5
1727052640000|2024-09-23 00:50:40|63559.2|63463.2|63548.1|63452.1|63559.2|63463.2|63548.1|63452.1|8
1727052650000|2024-09-23 00:50:50|63545.1|63449.1|63524.4|63428.4|63545.1|63449.1|63522.1|63426.1|14
1727052660000|2024-09-23 00:51:00|63528.9|63432.9|63544.1|63448.1|63546.1|63450.1|63528.9|63432.9|4
1727052670000|2024-09-23 00:51:10|63543.1|63447.1|63556.8|63460.8|63560.9|63464.9|63540.6|63444.6|8
1727052680000|2024-09-23 00:51:20|63554.1|63458.1|63530.1|63434.1|63554.1|63458.1|63530.1|63434.1|11
1727052690000|2024-09-23 00:51:30|63531.8|63435.8|63515.9|63419.9|63533.5|63437.5|63515.9|63419.9|7
1727052700000|2024-09-23 00:51:40|63514.9|63418.9|63511.9|63415.9|63514.9|63418.9|63492.1|63396.1|19
1727052710000|2024-09-23 00:51:50|63515.6|63419.6|63531.1|63435.1|63534|63438|63515.6|63419.6|12
1727052720000|2024-09-23 00:52:00|63530.7|63434.7|63642.4|63546.4|63642.4|63546.4|63520.1|63424.1|11
1727052730000|2024-09-23 00:52:10|63642.1|63546.1|63650.8|63554.8|63664|63568|63637.9|63541.9|11
1727052740000|2024-09-23 00:52:20|63651.9|63555.9|63703.6|63607.6|63722|63626|63651.9|63555.9|22
1727052750000|2024-09-23 00:52:30|63707.1|63611.1|63712.1|63616.1|63725.5|63629.5|63707.1|63611.1|15
1727052760000|2024-09-23 00:52:40|63711.7|63615.7|63729.2|63633.2|63734.1|63638.1|63704.2|63608.2|16
1727052770000|2024-09-23 00:52:50|63729.1|63633.1|63787.9|63691.9|63798.1|63702.1|63729.1|63633.1|14
1727052780000|2024-09-23 00:53:00|63805.3|63709.3|63760.4|63664.4|63806.6|63710.6|63760.4|63664.4|26
1727052790000|2024-09-23 00:53:10|63752.1|63656.1|63757|63661|63774.2|63678.2|63746.1|63650.1|28
1727052800000|2024-09-23 00:53:20|63766|63670|63732.1|63636.1|63766|63670|63732.1|63636.1|24
1727052810000|2024-09-23 00:53:30|63726|63630|63746|63650|63746|63650|63716.1|63620.1|9
1727052820000|2024-09-23 00:53:40|63748.5|63652.5|63768|63672|63768|63672|63738.1|63642.1|23
1727052830000|2024-09-23 00:53:50|63761.6|63665.6|63758.1|63662.1|63761.6|63665.6|63748.1|63652.1|11
1727052840000|2024-09-23 00:54:00|63757.3|63661.3|63748.6|63652.6|63767.5|63671.5|63734.1|63638.1|17
1727052850000|2024-09-23 00:54:10|63748.8|63652.8|63768.7|63672.7|63768.7|63672.7|63748.8|63652.8|9
1727052860000|2024-09-23 00:54:20|63769.5|63673.5|63758.7|63662.7|63769.5|63673.5|63750.2|63654.2|12
1727052870000|2024-09-23 00:54:30|63756.2|63660.2|63768.1|63672.1|63782|63686|63752.6|63656.6|19
1727052880000|2024-09-23 00:54:40|63766.1|63670.1|63746.5|63650.5|63767.3|63671.3|63746.5|63650.5|12
1727052890000|2024-09-23 00:54:50|63744.3|63648.3|63722.8|63626.8|63744.3|63648.3|63720.1|63624.1|13
1727052900000|2024-09-23 00:55:00|63722.1|63626.1|63732.1|63636.1|63739|63643|63715.6|63619.6|22
1727052910000|2024-09-23 00:55:10|63727.3|63631.3|63712.2|63616.2|63727.3|63631.3|63706|63610|13
1727052920000|2024-09-23 00:55:20|63710.1|63614.1|63680.1|63584.1|63710.1|63614.1|63678.1|63582.1|20
1727052930000|2024-09-23 00:55:30|63680.3|63584.3|63721.2|63625.2|63721.2|63625.2|63672.5|63576.5|17
1727052940000|2024-09-23 00:55:40|63721.1|63625.1|63709.2|63613.2|63721.1|63625.1|63700.2|63604.2|13
1727052950000|2024-09-23 00:55:50|63706.2|63610.2|63712.8|63616.8|63720|63624|63706.2|63610.2|12
1727052960000|2024-09-23 00:56:00|63711.1|63615.1|63704.8|63608.8|63711.1|63615.1|63695.4|63599.4|16
1727052970000|2024-09-23 00:56:10|63703.3|63607.3|63653|63557|63703.3|63607.3|63652|63556|21
1727052980000|2024-09-23 00:56:20|63646.6|63550.6|63642|63546|63650.9|63554.9|63633.4|63537.4|12
1727052990000|2024-09-23 00:56:30|63642.5|63546.5|63646|63550|63653.1|63557.1|63633.2|63537.2|23
1727053000000|2024-09-23 00:56:40|63644.1|63548.1|63641.1|63545.1|63652.7|63556.7|63635.6|63539.6|13
1727053010000|2024-09-23 00:56:50|63643|63547|63653.8|63557.8|63654|63558|63643|63547|11
1727053020000|2024-09-23 00:57:00|63653.2|63557.2|63647.2|63551.2|63653.7|63557.7|63645|63549|14
1727053030000|2024-09-23 00:57:10|63642.1|63546.1|63648.2|63552.2|63648.2|63552.2|63635.6|63539.6|10
1727053040000|2024-09-23 00:57:20|63658|63562|63668|63572|63668|63572|63658|63562|4
1727053050000|2024-09-23 00:57:30|63665.1|63569.1|63642|63546|63665.1|63569.1|63638.1|63542.1|10
1727053060000|2024-09-23 00:57:40|63641|63545|63644|63548|63644.3|63548.3|63635.5|63539.5|10
1727053070000|2024-09-23 00:57:50|63643.1|63547.1|63666|63570|63666|63570|63643.1|63547.1|12
1727053080000|2024-09-23 00:58:00|63663|63567|63667.5|63571.5|63667.5|63571.5|63663|63567|10
1727053090000|2024-09-23 00:58:10|63667|63571|63663|63567|63667|63571|63663|63567|5
1727053100000|2024-09-23 00:58:20|63660.6|63564.6|63667|63571|63667|63571|63652.1|63556.1|9
1727053110000|2024-09-23 00:58:30|63666.5|63570.5|63643.1|63547.1|63666.5|63570.5|63643.1|63547.1|11
1727053120000|2024-09-23 00:58:40|63642.2|63546.2|63638|63542|63642.2|63546.2|63633.2|63537.2|7
1727053130000|2024-09-23 00:58:50|63644|63548|63642.1|63546.1|63644|63548|63642.1|63546.1|4
1727053140000|2024-09-23 00:59:00|63640.1|63544.1|63638|63542|63640.1|63544.1|63636.1|63540.1|4
1727053150000|2024-09-23 00:59:10|63643.6|63547.6|63642.4|63546.4|63644.5|63548.5|63642.4|63546.4|5
1727053160000|2024-09-23 00:59:20|63640.6|63544.6|63629.1|63533.1|63640.6|63544.6|63629.1|63533.1|4
1727053170000|2024-09-23 00:59:30|63628.1|63532.1|63618.6|63522.6|63628.1|63532.1|63585.2|63489.2|17
1727053180000|2024-09-23 00:59:40|63619.6|63523.6|63650|63554|63650|63554|63619.6|63523.6|12
1727053190000|2024-09-23 00:59:50|63640.6|63544.6|63624.2|63528.2|63640.6|63544.6|63617.7|63521.7|14
1727053200000|2024-09-23 01:00:00|63624.8|63528.8|63631|63535|63631.9|63535.9|63617|63521|19
1727053210000|2024-09-23 01:00:10|63634|63538|63636.2|63540.2|63658|63562|63634|63538|14
1727053220000|2024-09-23 01:00:20|63637.1|63541.1|63590.8|63494.8|63641.2|63545.2|63590.8|63494.8|17
1727053230000|2024-09-23 01:00:30|63590|63494|63568.5|63472.5|63592.8|63496.8|63566.5|63470.5|15
1727053240000|2024-09-23 01:00:40|63568.3|63472.3|63577.8|63481.8|63578|63482|63568.3|63472.3|8
1727053250000|2024-09-23 01:00:50|63575.1|63479.1|63556|63460|63575.1|63479.1|63554.9|63458.9|16
1727053260000|2024-09-23 01:01:00|63554.1|63458.1|63562.3|63466.3|63562.3|63466.3|63527.4|63431.4|23
1727053270000|2024-09-23 01:01:10|63570.7|63474.7|63590.3|63494.3|63603|63507|63570.7|63474.7|14
1727053280000|2024-09-23 01:01:20|63585.2|63489.2|63599.4|63503.4|63601|63505|63585.2|63489.2|14
1727053290000|2024-09-23 01:01:30|63599.2|63503.2|63636.8|63540.8|63636.8|63540.8|63599.2|63503.2|10
1727053300000|2024-09-23 01:01:40|63638|63542|63644.3|63548.3|63668|63572|63638|63542|20
1727053310000|2024-09-23 01:01:50|63642.9|63546.9|63661.9|63565.9|63662.9|63566.9|63636|63540|19
1727053320000|2024-09-23 01:02:00|63660.6|63564.6|63642.5|63546.5|63670|63574|63642.5|63546.5|16
1727053330000|2024-09-23 01:02:10|63644.2|63548.2|63639.1|63543.1|63659|63563|63639.1|63543.1|27
1727053340000|2024-09-23 01:02:20|63638.2|63542.2|63614.1|63518.1|63638.2|63542.2|63614|63518|19
1727053350000|2024-09-23 01:02:30|63616.4|63520.4|63614.3|63518.3|63626.4|63530.4|63614.3|63518.3|9
1727053360000|2024-09-23 01:02:40|63614.1|63518.1|63585.8|63489.8|63614.3|63518.3|63585.8|63489.8|16
1727053370000|2024-09-23 01:02:50|63585.6|63489.6|63583.6|63487.6|63586.8|63490.8|63582.1|63486.1|14
1727053380000|2024-09-23 01:03:00|63582.8|63486.8|63572.1|63476.1|63584|63488|63572.1|63476.1|12
1727053390000|2024-09-23 01:03:10|63576|63480|63594.7|63498.7|63594.7|63498.7|63573|63477|11
1727053400000|2024-09-23 01:03:20|63593.4|63497.4|63635.8|63539.8|63635.8|63539.8|63592.4|63496.4|17
1727053410000|2024-09-23 01:03:30|63635.4|63539.4|63652|63556|63652|63556|63635.4|63539.4|6
1727053420000|2024-09-23 01:03:40|63653.7|63557.7|63685.6|63589.6|63685.6|63589.6|63651.2|63555.2|18
1727053430000|2024-09-23 01:03:50|63685.8|63589.8|63687.3|63591.3|63689.6|63593.6|63680.1|63584.1|18
1727053440000|2024-09-23 01:04:00|63684.6|63588.6|63668.1|63572.1|63684.6|63588.6|63668.1|63572.1|16
1727053450000|2024-09-23 01:04:10|63666.6|63570.6|63634.1|63538.1|63666.6|63570.6|63634.1|63538.1|11
1727053460000|2024-09-23 01:04:20|63639|63543|63674.7|63578.7|63681|63585|63639|63543|18
1727053470000|2024-09-23 01:04:30|63673.3|63577.3|63683.9|63587.9|63683.9|63587.9|63672.7|63576.7|6
1727053480000|2024-09-23 01:04:40|63683|63587|63664.8|63568.8|63683|63587|63664.8|63568.8|13
1727053490000|2024-09-23 01:04:50|63664.1|63568.1|63682.9|63586.9|63682.9|63586.9|63656.1|63560.1|14
1727053500000|2024-09-23 01:05:00|63685.8|63589.8|63676|63580|63689.6|63593.6|63671|63575|17
1727053510000|2024-09-23 01:05:10|63676.4|63580.4|63666.6|63570.6|63676.4|63580.4|63662.2|63566.2|10
1727053520000|2024-09-23 01:05:20|63667.6|63571.6|63638.1|63542.1|63667.6|63571.6|63638.1|63542.1|13
1727053530000|2024-09-23 01:05:30|63640|63544|63681|63585|63681|63585|63640|63544|13
1727053540000|2024-09-23 01:05:40|63683|63587|63680.1|63584.1|63689.6|63593.6|63679.2|63583.2|11
1727053550000|2024-09-23 01:05:50|63682|63586|63698|63602|63698|63602|63682|63586|8
1727053560000|2024-09-23 01:06:00|63702|63606|63714|63618|63714|63618|63702|63606|10
1727053570000|2024-09-23 01:06:10|63712.6|63616.6|63738|63642|63738|63642|63711.3|63615.3|19
1727053580000|2024-09-23 01:06:20|63742.7|63646.7|63760|63664|63760|63664|63739.8|63643.8|17
1727053590000|2024-09-23 01:06:30|63766.2|63670.2|63781|63685|63781|63685|63766.2|63670.2|14
1727053600000|2024-09-23 01:06:40|63790.7|63694.7|63794.4|63698.4|63796.1|63700.1|63780.1|63684.1|14
1727053610000|2024-09-23 01:06:50|63795.2|63699.2|63806.1|63710.1|63806.1|63710.1|63795.2|63699.2|7
1727053620000|2024-09-23 01:07:00|63803.1|63707.1|63808|63712|63808|63712|63784.1|63688.1|15
1727053630000|2024-09-23 01:07:10|63824|63728|63852.4|63756.4|63865.4|63769.4|63819.1|63723.1|18
1727053640000|2024-09-23 01:07:20|63850.8|63754.8|63868|63772|63868|63772|63844.3|63748.3|17
1727053650000|2024-09-23 01:07:30|63888|63792|63889.3|63793.3|63907.8|63811.8|63884.8|63788.8|24
1727053660000|2024-09-23 01:07:40|63902|63806|63945.8|63849.8|63947|63851|63902|63806|9
1727053670000|2024-09-23 01:07:50|63945|63849|63926.8|63830.8|63948.3|63852.3|63908.2|63812.2|22
1727053680000|2024-09-23 01:08:00|63926|63830|63910.9|63814.9|63955|63859|63910.9|63814.9|20
1727053690000|2024-09-23 01:08:10|63911.5|63815.5|63912.4|63816.4|63912.7|63816.7|63892.3|63796.3|24
1727053700000|2024-09-23 01:08:20|63912|63816|63846.1|63750.1|63912.2|63816.2|63846.1|63750.1|29
1727053710000|2024-09-23 01:08:30|63847|63751|63830.7|63734.7|63882|63786|63830|63734|22
1727053720000|2024-09-23 01:08:40|63832.2|63736.2|63835.4|63739.4|63841.4|63745.4|63826.5|63730.5|18
1727053730000|2024-09-23 01:08:50|63826.3|63730.3|63824.1|63728.1|63841.2|63745.2|63823.8|63727.8|14
1727053740000|2024-09-23 01:09:00|63826|63730|63843.2|63747.2|63843.2|63747.2|63818.9|63722.9|18
1727053750000|2024-09-23 01:09:10|63842.6|63746.6|63823.3|63727.3|63843.9|63747.9|63822|63726|21
1727053760000|2024-09-23 01:09:20|63827.3|63731.3|63877.6|63781.6|63877.6|63781.6|63827.3|63731.3|19
1727053770000|2024-09-23 01:09:30|63878.8|63782.8|63894.1|63798.1|63896.2|63800.2|63878.8|63782.8|22
1727053780000|2024-09-23 01:09:40|63893.8|63797.8|63862.1|63766.1|63894.3|63798.3|63862.1|63766.1|19
1727053790000|2024-09-23 01:09:50|63858|63762|63848.2|63752.2|63858|63762|63846.2|63750.2|14
1727053800000|2024-09-23 01:10:00|63852.1|63756.1|63784|63688|63857|63761|63778.6|63682.6|23
1727053810000|2024-09-23 01:10:10|63783.8|63687.8|63772.3|63676.3|63785.6|63689.6|63772.3|63676.3|18
1727053820000|2024-09-23 01:10:20|63769.5|63673.5|63734.8|63638.8|63770.5|63674.5|63711.6|63615.6|23
1727053830000|2024-09-23 01:10:30|63736|63640|63763.6|63667.6|63770|63674|63736|63640|29
1727053840000|2024-09-23 01:10:40|63761.6|63665.6|63776.1|63680.1|63776.1|63680.1|63746.4|63650.4|19
1727053850000|2024-09-23 01:10:50|63777|63681|63775|63679|63780.1|63684.1|63767.1|63671.1|19
1727053860000|2024-09-23 01:11:00|63774.9|63678.9|63746|63650|63774.9|63678.9|63742.5|63646.5|21
1727053870000|2024-09-23 01:11:10|63745|63649|63748|63652|63752|63656|63730.1|63634.1|20
1727053880000|2024-09-23 01:11:20|63751.2|63655.2|63760.3|63664.3|63781|63685|63751.2|63655.2|18
1727053890000|2024-09-23 01:11:30|63757.1|63661.1|63752|63656|63757.1|63661.1|63744.1|63648.1|12
1727053900000|2024-09-23 01:11:40|63753.1|63657.1|63722|63626|63753.1|63657.1|63708.1|63612.1|19
1727053910000|2024-09-23 01:11:50|63721.7|63625.7|63771.7|63675.7|63771.7|63675.7|63721.7|63625.7|13
1727053920000|2024-09-23 01:12:00|63772.7|63676.7|63768|63672|63786.1|63690.1|63765.5|63669.5|23
1727053930000|2024-09-23 01:12:10|63768.1|63672.1|63801.9|63705.9|63801.9|63705.9|63764.1|63668.1|18
1727053940000|2024-09-23 01:12:20|63803.9|63707.9|63821.2|63725.2|63830|63734|63803.9|63707.9|30
1727053950000|2024-09-23 01:12:30|63820.3|63724.3|63819|63723|63820.3|63724.3|63798.1|63702.1|17
1727053960000|2024-09-23 01:12:40|63820|63724|63805|63709|63833.2|63737.2|63805|63709|16
1727053970000|2024-09-23 01:12:50|63801.8|63705.8|63820.5|63724.5|63820.5|63724.5|63798.2|63702.2|15
1727053980000|2024-09-23 01:13:00|63821.5|63725.5|63815.1|63719.1|63832|63736|63814.1|63718.1|21
1727053990000|2024-09-23 01:13:10|63816.1|63720.1|63866.8|63770.8|63866.8|63770.8|63816|63720|15
1727054000000|2024-09-23 01:13:20|63865.6|63769.6|63882.6|63786.6|63882.6|63786.6|63865.6|63769.6|18
1727054010000|2024-09-23 01:13:30|63884.4|63788.4|63836.1|63740.1|63885.1|63789.1|63836.1|63740.1|16
1727054020000|2024-09-23 01:13:40|63826.1|63730.1|63821.2|63725.2|63828.7|63732.7|63816.1|63720.1|20
1727054030000|2024-09-23 01:13:50|63820.1|63724.1|63809.9|63713.9|63823.5|63727.5|63802.3|63706.3|17
1727054040000|2024-09-23 01:14:00|63809.6|63713.6|63805|63709|63809.6|63713.6|63782.1|63686.1|17
1727054050000|2024-09-23 01:14:10|63803.9|63707.9|63805|63709|63805|63709|63800.2|63704.2|13
1727054060000|2024-09-23 01:14:20|63804|63708|63796.1|63700.1|63804|63708|63785.5|63689.5|20
1727054070000|2024-09-23 01:14:30|63787.4|63691.4|63802|63706|63802|63706|63787.4|63691.4|15
1727054080000|2024-09-23 01:14:40|63800.6|63704.6|63803.3|63707.3|63803.3|63707.3|63800.6|63704.6|6
1727054090000|2024-09-23 01:14:50|63794.5|63698.5|63803.2|63707.2|63808|63712|63790.3|63694.3|10
1727054100000|2024-09-23 01:15:00|63795.1|63699.1|63827.7|63731.7|63834.5|63738.5|63795.1|63699.1|17
1727054110000|2024-09-23 01:15:10|63824.4|63728.4|63828.5|63732.5|63832.2|63736.2|63813|63717|19
1727054120000|2024-09-23 01:15:20|63824.9|63728.9|63850.3|63754.3|63850.3|63754.3|63821|63725|17
1727054130000|2024-09-23 01:15:30|63854.7|63758.7|63850|63754|63888|63792|63850|63754|20
1727054140000|2024-09-23 01:15:40|63845|63749|63811.3|63715.3|63846.7|63750.7|63808.1|63712.1|13
1727054150000|2024-09-23 01:15:50|63803.4|63707.4|63804.1|63708.1|63807.1|63711.1|63794.1|63698.1|9
1727054160000|2024-09-23 01:16:00|63803.1|63707.1|63798.1|63702.1|63824|63728|63798.1|63702.1|22
1727054170000|2024-09-23 01:16:10|63792.2|63696.2|63785.1|63689.1|63804|63708|63783.7|63687.7|18
1727054180000|2024-09-23 01:16:20|63784.8|63688.8|63793.1|63697.1|63793.4|63697.4|63771.8|63675.8|21
1727054190000|2024-09-23 01:16:30|63793.4|63697.4|63779.6|63683.6|63814.9|63718.9|63778.5|63682.5|19
1727054200000|2024-09-23 01:16:40|63782|63686|63733.1|63637.1|63782|63686|63733.1|63637.1|18
1727054210000|2024-09-23 01:16:50|63732.1|63636.1|63711.9|63615.9|63732.1|63636.1|63711|63615|13
1727054220000|2024-09-23 01:17:00|63712.9|63616.9|63739.6|63643.6|63739.6|63643.6|63712.9|63616.9|14
1727054230000|2024-09-23 01:17:10|63750.5|63654.5|63768.8|63672.8|63782|63686|63750.5|63654.5|17
1727054240000|2024-09-23 01:17:20|63771.2|63675.2|63783.7|63687.7|63796.2|63700.2|63771.2|63675.2|17
1727054250000|2024-09-23 01:17:30|63785.4|63689.4|63806.6|63710.6|63817.2|63721.2|63785.1|63689.1|22
1727054260000|2024-09-23 01:17:40|63806.1|63710.1|63804.7|63708.7|63806.1|63710.1|63799.1|63703.1|13
1727054270000|2024-09-23 01:17:50|63803.8|63707.8|63801.5|63705.5|63815|63719|63801.5|63705.5|13
1727054280000|2024-09-23 01:18:00|63797.9|63701.9|63780.5|63684.5|63797.9|63701.9|63776|63680|13
1727054290000|2024-09-23 01:18:10|63780|63684|63780|63684|63780|63684|63780|63684|1
1727054300000|2024-09-23 01:18:20|63780.5|63684.5|63768|63672|63780.5|63684.5|63764.1|63668.1|8
1727054310000|2024-09-23 01:18:30|63769.2|63673.2|63790.1|63694.1|63791.9|63695.9|63768.5|63672.5|16
1727054320000|2024-09-23 01:18:40|63788.2|63692.2|63779.6|63683.6|63788.2|63692.2|63777.6|63681.6|9
1727054330000|2024-09-23 01:18:50|63781.5|63685.5|63769.6|63673.6|63782.2|63686.2|63769.2|63673.2|10
1727054340000|2024-09-23 01:19:00|63769.5|63673.5|63779|63683|63779|63683|63756.7|63660.7|18
1727054350000|2024-09-23 01:19:10|63781.5|63685.5|63765.1|63669.1|63784|63688|63765.1|63669.1|11
1727054360000|2024-09-23 01:19:20|63766.5|63670.5|63765.5|63669.5|63771.8|63675.8|63765.5|63669.5|13
1727054370000|2024-09-23 01:19:30|63768.4|63672.4|63751.8|63655.8|63776|63680|63749.9|63653.9|15
1727054380000|2024-09-23 01:19:40|63748|63652|63748.1|63652.1|63748.8|63652.8|63744.1|63648.1|11
1727054390000|2024-09-23 01:19:50|63748.7|63652.7|63782.5|63686.5|63783|63687|63748.7|63652.7|12
1727054400000|2024-09-23 01:20:00|63782.3|63686.3|63781.1|63685.1|63782.3|63686.3|63772.8|63676.8|21
1727054410000|2024-09-23 01:20:10|63780.6|63684.6|63799.5|63703.5|63800|63704|63779.6|63683.6|11
1727054420000|2024-09-23 01:20:20|63802.2|63706.2|63846.6|63750.6|63847.9|63751.9|63802.2|63706.2|14
1727054430000|2024-09-23 01:20:30|63845.3|63749.3|63819.5|63723.5|63845.3|63749.3|63815.9|63719.9|14
1727054440000|2024-09-23 01:20:40|63817.9|63721.9|63818|63722|63826.6|63730.6|63817.9|63721.9|11
1727054450000|2024-09-23 01:20:50|63818.5|63722.5|63829.1|63733.1|63840|63744|63818.5|63722.5|19
1727054460000|2024-09-23 01:21:00|63828.6|63732.6|63868|63772|63868|63772|63824.9|63728.9|20
1727054470000|2024-09-23 01:21:10|63877.6|63781.6|63884.8|63788.8|63888|63792|63872.5|63776.5|19
1727054480000|2024-09-23 01:21:20|63886|63790|63900.4|63804.4|63900.4|63804.4|63886|63790|9
1727054490000|2024-09-23 01:21:30|63918.3|63822.3|63906.1|63810.1|63918.3|63822.3|63892.2|63796.2|17
1727054500000|2024-09-23 01:21:40|63907.5|63811.5|63820.6|63724.6|63910.5|63814.5|63816.4|63720.4|18
1727054510000|2024-09-23 01:21:50|63826|63730|63846.6|63750.6|63851.8|63755.8|63826|63730|11
1727054520000|2024-09-23 01:22:00|63851.5|63755.5|63864|63768|63864|63768|63849.5|63753.5|14
1727054530000|2024-09-23 01:22:10|63871|63775|63752.3|63656.3|63871|63775|63750.6|63654.6|22
1727054540000|2024-09-23 01:22:20|63752.9|63656.9|63797|63701|63798.6|63702.6|63752.9|63656.9|17
1727054550000|2024-09-23 01:22:30|63797.8|63701.8|63821.1|63725.1|63829.7|63733.7|63797.8|63701.8|18
1727054560000|2024-09-23 01:22:40|63822.8|63726.8|63736.1|63640.1|63839.5|63743.5|63720.6|63624.6|23
1727054570000|2024-09-23 01:22:50|63737.1|63641.1|63749|63653|63749|63653|63737.1|63641.1|8
1727054580000|2024-09-23 01:23:00|63749.9|63653.9|63754.1|63658.1|63764.2|63668.2|63749.9|63653.9|17
1727054590000|2024-09-23 01:23:10|63753.5|63657.5|63704.9|63608.9|63777.4|63681.4|63704.2|63608.2|18
1727054600000|2024-09-23 01:23:20|63705.5|63609.5|63709|63613|63709|63613|63678.6|63582.6|19
1727054610000|2024-09-23 01:23:30|63709.1|63613.1|63736|63640|63736|63640|63709.1|63613.1|14
1727054620000|2024-09-23 01:23:40|63740|63644|63702.1|63606.1|63753.6|63657.6|63702.1|63606.1|12
1727054630000|2024-09-23 01:23:50|63700.1|63604.1|63711|63615|63711|63615|63694|63598|11
1727054640000|2024-09-23 01:24:00|63714|63618|63716.7|63620.7|63719.3|63623.3|63706.8|63610.8|17
1727054650000|2024-09-23 01:24:10|63718.2|63622.2|63722|63626|63722|63626|63718.2|63622.2|5
1727054660000|2024-09-23 01:24:20|63719.1|63623.1|63686.8|63590.8|63719.1|63623.1|63683|63587|13
1727054670000|2024-09-23 01:24:30|63684.7|63588.7|63675.9|63579.9|63695|63599|63675.9|63579.9|13
1727054680000|2024-09-23 01:24:40|63674.1|63578.1|63664.7|63568.7|63674.1|63578.1|63662.1|63566.1|9
1727054690000|2024-09-23 01:24:50|63665.9|63569.9|63681.9|63585.9|63681.9|63585.9|63665.9|63569.9|13
1727054700000|2024-09-23 01:25:00|63681.1|63585.1|63648.5|63552.5|63681.1|63585.1|63648.5|63552.5|16
1727054710000|2024-09-23 01:25:10|63651.1|63555.1|63664.6|63568.6|63664.6|63568.6|63648.1|63552.1|10
1727054720000|2024-09-23 01:25:20|63667.6|63571.6|63684.8|63588.8|63698|63602|63667.6|63571.6|10
1727054730000|2024-09-23 01:25:30|63685.9|63589.9|63708.1|63612.1|63709.1|63613.1|63685.9|63589.9|9
1727054740000|2024-09-23 01:25:40|63709.1|63613.1|63701.3|63605.3|63716|63620|63701.3|63605.3|10
1727054750000|2024-09-23 01:25:50|63700.1|63604.1|63687.9|63591.9|63700.1|63604.1|63687.9|63591.9|7
1727054760000|2024-09-23 01:26:00|63689.2|63593.2|63715.8|63619.8|63732.8|63636.8|63687.9|63591.9|13
1727054770000|2024-09-23 01:26:10|63700|63604|63719|63623|63719.4|63623.4|63700|63604|14
1727054780000|2024-09-23 01:26:20|63720.1|63624.1|63749.7|63653.7|63751.5|63655.5|63720.1|63624.1|14
1727054790000|2024-09-23 01:26:30|63748.7|63652.7|63748.7|63652.7|63749.5|63653.5|63748.7|63652.7|3
1727054800000|2024-09-23 01:26:40|63748.2|63652.2|63747.5|63651.5|63748.2|63652.2|63747.5|63651.5|2
1727054810000|2024-09-23 01:26:50|63748|63652|63747.5|63651.5|63748|63652|63747.5|63651.5|2
1727054820000|2024-09-23 01:27:00|63751.6|63655.6|63757.5|63661.5|63760.2|63664.2|63751.6|63655.6|8
1727054830000|2024-09-23 01:27:10|63757.2|63661.2|63749|63653|63757.9|63661.9|63746.8|63650.8|21
1727054840000|2024-09-23 01:27:20|63747.1|63651.1|63740.8|63644.8|63747.9|63651.9|63734.6|63638.6|12
1727054850000|2024-09-23 01:27:30|63741.1|63645.1|63748.6|63652.6|63749.5|63653.5|63741.1|63645.1|8
1727054860000|2024-09-23 01:27:40|63746.1|63650.1|63739.1|63643.1|63746.1|63650.1|63738.6|63642.6|4
1727054870000|2024-09-23 01:27:50|63739.2|63643.2|63728.3|63632.3|63741.3|63645.3|63728.3|63632.3|8
1727054880000|2024-09-23 01:28:00|63726.3|63630.3|63675.3|63579.3|63726.3|63630.3|63675.3|63579.3|16
1727054890000|2024-09-23 01:28:10|63674.6|63578.6|63706.8|63610.8|63711|63615|63671.7|63575.7|16
1727054900000|2024-09-23 01:28:20|63707.9|63611.9|63710.2|63614.2|63718.5|63622.5|63707.9|63611.9|21
1727054910000|2024-09-23 01:28:30|63710.4|63614.4|63723.7|63627.7|63723.7|63627.7|63710.1|63614.1|8
1727054920000|2024-09-23 01:28:40|63722.9|63626.9|63730|63634|63731.1|63635.1|63720.1|63624.1|20
1727054930000|2024-09-23 01:28:50|63728.6|63632.6|63722|63626|63728.9|63632.9|63722|63626|7
1727054940000|2024-09-23 01:29:00|63721|63625|63719|63623|63722|63626|63719|63623|5
1727054950000|2024-09-23 01:29:10|63711.2|63615.2|63692.8|63596.8|63711.2|63615.2|63689.4|63593.4|10
1727054960000|2024-09-23 01:29:20|63691.6|63595.6|63692.8|63596.8|63696.7|63600.7|63690.9|63594.9|12
1727054970000|2024-09-23 01:29:30|63692.9|63596.9|63723|63627|63724.5|63628.5|63692.9|63596.9|20
1727054980000|2024-09-23 01:29:40|63724|63628|63736|63640|63736|63640|63724|63628|9
1727054990000|2024-09-23 01:29:50|63737.9|63641.9|63737.9|63641.9|63737.9|63641.9|63737.5|63641.5|5
1727055000000|2024-09-23 01:30:00|63742.9|63646.9|63745.7|63649.7|63748.8|63652.8|63720.9|63624.9|18
1727055010000|2024-09-23 01:30:10|63745.5|63649.5|63742.1|63646.1|63746.7|63650.7|63741.9|63645.9|12
1727055020000|2024-09-23 01:30:20|63743.3|63647.3|63756|63660|63756|63660|63742.8|63646.8|13
1727055030000|2024-09-23 01:30:30|63753.4|63657.4|63744.9|63648.9|63753.4|63657.4|63741.9|63645.9|19
1727055040000|2024-09-23 01:30:40|63745.5|63649.5|63770.9|63674.9|63770.9|63674.9|63745.5|63649.5|14
1727055050000|2024-09-23 01:30:50|63770.2|63674.2|63779.9|63683.9|63781.3|63685.3|63767.3|63671.3|20
1727055060000|2024-09-23 01:31:00|63781.7|63685.7|63822|63726|63824|63728|63781.7|63685.7|19
1727055070000|2024-09-23 01:31:10|63823|63727|63829.8|63733.8|63838.7|63742.7|63823|63727|12
1727055080000|2024-09-23 01:31:20|63829.1|63733.1|63824.2|63728.2|63829.1|63733.1|63817.1|63721.1|13
1727055090000|2024-09-23 01:31:30|63822.1|63726.1|63825|63729|63825|63729|63808|63712|17
1727055100000|2024-09-23 01:31:40|63825.1|63729.1|63824.1|63728.1|63828|63732|63816.3|63720.3|14
1727055110000|2024-09-23 01:31:50|63826.2|63730.2|63832|63736|63842.6|63746.6|63825.1|63729.1|18
1727055120000|2024-09-23 01:32:00|63828|63732|63824.1|63728.1|63833.9|63737.9|63824.1|63728.1|13
1727055130000|2024-09-23 01:32:10|63824.6|63728.6|63828.6|63732.6|63828.6|63732.6|63816|63720|15
1727055140000|2024-09-23 01:32:20|63831.7|63735.7|63823.5|63727.5|63831.7|63735.7|63823|63727|12
1727055150000|2024-09-23 01:32:30|63825.8|63729.8|63830.8|63734.8|63833.9|63737.9|63823.5|63727.5|12
1727055160000|2024-09-23 01:32:40|63831.5|63735.5|63834.1|63738.1|63838.7|63742.7|63830.8|63734.8|11
1727055170000|2024-09-23 01:32:50|63827.4|63731.4|63830.1|63734.1|63835.9|63739.9|63827.4|63731.4|9
1727055180000|2024-09-23 01:33:00|63830.6|63734.6|63815.3|63719.3|63830.6|63734.6|63804.8|63708.8|11
1727055190000|2024-09-23 01:33:10|63817.4|63721.4|63833.4|63737.4|63833.4|63737.4|63817.4|63721.4|12
1727055200000|2024-09-23 01:33:20|63838|63742|63801.5|63705.5|63838|63742|63801.5|63705.5|13
1727055210000|2024-09-23 01:33:30|63802.1|63706.1|63803.6|63707.6|63805.1|63709.1|63791.3|63695.3|16
1727055220000|2024-09-23 01:33:40|63803.8|63707.8|63839.1|63743.1|63839.1|63743.1|63803.8|63707.8|12
1727055230000|2024-09-23 01:33:50|63841.1|63745.1|63832.5|63736.5|63844.5|63748.5|63832|63736|11
1727055240000|2024-09-23 01:34:00|63832|63736|63818.9|63722.9|63834.1|63738.1|63818.9|63722.9|11
1727055250000|2024-09-23 01:34:10|63820.4|63724.4|63822.3|63726.3|63824.1|63728.1|63820.2|63724.2|5
1727055260000|2024-09-23 01:34:20|63822|63726|63806.1|63710.1|63824|63728|63806.1|63710.1|12
1727055270000|2024-09-23 01:34:30|63809.1|63713.1|63818.1|63722.1|63821.6|63725.6|63809.1|63713.1|8
1727055280000|2024-09-23 01:34:40|63819|63723|63830.4|63734.4|63830.4|63734.4|63819|63723|9
1727055290000|2024-09-23 01:34:50|63832.9|63736.9|63834|63738|63837|63741|63828.2|63732.2|13
1727055300000|2024-09-23 01:35:00|63834.5|63738.5|63832.6|63736.6|63836.9|63740.9|63832.2|63736.2|17
1727055310000|2024-09-23 01:35:10|63827.3|63731.3|63836.1|63740.1|63836.1|63740.1|63825|63729|11
1727055320000|2024-09-23 01:35:20|63838|63742|63826.1|63730.1|63838|63742|63826.1|63730.1|7
1727055330000|2024-09-23 01:35:30|63824|63728|63815|63719|63824|63728|63804.1|63708.1|16
1727055340000|2024-09-23 01:35:40|63816.1|63720.1|63822|63726|63822|63726|63816.1|63720.1|8
1727055350000|2024-09-23 01:35:50|63824|63728|63857|63761|63857|63761|63824|63728|10
1727055360000|2024-09-23 01:36:00|63859|63763|63876.2|63780.2|63876.2|63780.2|63856|63760|14
1727055370000|2024-09-23 01:36:10|63875.6|63779.6|63901.6|63805.6|63909|63813|63875.6|63779.6|17
1727055380000|2024-09-23 01:36:20|63903.7|63807.7|63911.9|63815.9|63912.5|63816.5|63903.7|63807.7|13
1727055390000|2024-09-23 01:36:30|63913.9|63817.9|63932.2|63836.2|63936|63840|63913.9|63817.9|12
1727055400000|2024-09-23 01:36:40|63933.3|63837.3|63932.5|63836.5|63938.6|63842.6|63930.4|63834.4|11
1727055410000|2024-09-23 01:36:50|63934|63838|63908.1|63812.1|63934|63838|63908.1|63812.1|10
1727055420000|2024-09-23 01:37:00|63912.2|63816.2|63940.3|63844.3|63942|63846|63912.2|63816.2|8
1727055430000|2024-09-23 01:37:10|63939.2|63843.2|63921.5|63825.5|63939.2|63843.2|63921.5|63825.5|10
1727055440000|2024-09-23 01:37:20|63920.5|63824.5|63896.7|63800.7|63923.5|63827.5|63896.7|63800.7|18
1727055450000|2024-09-23 01:37:30|63893.4|63797.4|63887.8|63791.8|63893.4|63797.4|63871.1|63775.1|22
1727055460000|2024-09-23 01:37:40|63888.3|63792.3|63904.8|63808.8|63904.8|63808.8|63883.6|63787.6|14
1727055470000|2024-09-23 01:37:50|63903.8|63807.8|63914.3|63818.3|63919.4|63823.4|63902.4|63806.4|19
1727055480000|2024-09-23 01:38:00|63912.8|63816.8|63934|63838|63935.4|63839.4|63912.8|63816.8|13
1727055490000|2024-09-23 01:38:10|63935.4|63839.4|63946.6|63850.6|63950.9|63854.9|63935.4|63839.4|13
1727055500000|2024-09-23 01:38:20|63945.5|63849.5|63956|63860|63960.3|63864.3|63945.5|63849.5|16
1727055510000|2024-09-23 01:38:30|63954.9|63858.9|63960|63864|63960|63864|63951.3|63855.3|16
1727055520000|2024-09-23 01:38:40|63958.1|63862.1|63945.9|63849.9|63958.1|63862.1|63944|63848|12
1727055530000|2024-09-23 01:38:50|63946.9|63850.9|63964.3|63868.3|63965.6|63869.6|63946.9|63850.9|9
1727055540000|2024-09-23 01:39:00|63960.7|63864.7|63972.1|63876.1|63976|63880|63960.7|63864.7|7
1727055550000|2024-09-23 01:39:10|63974|63878|63971.2|63875.2|63974|63878|63967|63871|11
1727055560000|2024-09-23 01:39:20|63966.3|63870.3|63948.1|63852.1|63966.3|63870.3|63948.1|63852.1|9
1727055570000|2024-09-23 01:39:30|63948.8|63852.8|63964.3|63868.3|63964.3|63868.3|63948.1|63852.1|13
1727055580000|2024-09-23 01:39:40|63971.2|63875.2|63971.2|63875.2|63971.2|63875.2|63971.2|63875.2|1
1727055590000|2024-09-23 01:39:50|63970.1|63874.1|63970|63874|63971.2|63875.2|63968.6|63872.6|6
1727055600000|2024-09-23 01:40:00|63971.2|63875.2|63985.5|63889.5|63985.5|63889.5|63971.2|63875.2|10
1727055610000|2024-09-23 01:40:10|63986.5|63890.5|63983.1|63887.1|63997|63901|63983.1|63887.1|6
1727055620000|2024-09-23 01:40:20|63981.8|63885.8|63990|63894|63990|63894|63974|63878|12
1727055630000|2024-09-23 01:40:30|63992|63896|63984|63888|63992|63896|63976.1|63880.1|7
1727055640000|2024-09-23 01:40:40|63986.4|63890.4|63991|63895|63992|63896|63986.4|63890.4|6
1727055650000|2024-09-23 01:40:50|63998.1|63902.1|64007.2|63911.2|64007.2|63911.2|63998.1|63902.1|6
1727055660000|2024-09-23 01:41:00|64002.7|63906.7|63990.1|63894.1|64006.1|63910.1|63986.1|63890.1|16
1727055670000|2024-09-23 01:41:10|63991.6|63895.6|63974.1|63878.1|63991.6|63895.6|63974.1|63878.1|7
1727055680000|2024-09-23 01:41:20|63977.1|63881.1|63974.9|63878.9|63978.1|63882.1|63970.1|63874.1|6
1727055690000|2024-09-23 01:41:30|63978.4|63882.4|63989|63893|63990|63894|63978.4|63882.4|16
1727055700000|2024-09-23 01:41:40|63992.6|63896.6|63986.5|63890.5|63996|63900|63978.1|63882.1|12
1727055710000|2024-09-23 01:41:50|63988.9|63892.9|63987.2|63891.2|63989.1|63893.1|63981|63885|15
1727055720000|2024-09-23 01:42:00|63987.6|63891.6|64001.2|63905.2|64001.2|63905.2|63987.6|63891.6|8
1727055730000|2024-09-23 01:42:10|64003|63907|63988.1|63892.1|64006.1|63910.1|63988.1|63892.1|12
1727055740000|2024-09-23 01:42:20|63982.1|63886.1|63948|63852|63982.1|63886.1|63937|63841|18
1727055750000|2024-09-23 01:42:30|63946.1|63850.1|63920.1|63824.1|63946.1|63850.1|63920.1|63824.1|14
1727055760000|2024-09-23 01:42:40|63922.1|63826.1|63916.2|63820.2|63922.1|63826.1|63908.8|63812.8|14
1727055770000|2024-09-23 01:42:50|63914.6|63818.6|63899|63803|63914.6|63818.6|63899|63803|10
1727055780000|2024-09-23 01:43:00|63900.4|63804.4|63899.1|63803.1|63900.7|63804.7|63895.1|63799.1|9
1727055790000|2024-09-23 01:43:10|63901.4|63805.4|63898.3|63802.3|63917.3|63821.3|63896.1|63800.1|19
1727055800000|2024-09-23 01:43:20|63897.5|63801.5|63883.1|63787.1|63897.5|63801.5|63883.1|63787.1|9
1727055810000|2024-09-23 01:43:30|63882.1|63786.1|63839.1|63743.1|63882.1|63786.1|63839.1|63743.1|17
1727055820000|2024-09-23 01:43:40|63839.3|63743.3|63837.5|63741.5|63842.3|63746.3|63837.5|63741.5|7
1727055830000|2024-09-23 01:43:50|63834.8|63738.8|63843.1|63747.1|63843.1|63747.1|63833.5|63737.5|7
1727055840000|2024-09-23 01:44:00|63843.2|63747.2|63870.1|63774.1|63870.1|63774.1|63843.2|63747.2|12
1727055850000|2024-09-23 01:44:10|63868.3|63772.3|63894.5|63798.5|63894.5|63798.5|63868.3|63772.3|10
1727055860000|2024-09-23 01:44:20|63893.2|63797.2|63887.5|63791.5|63901.7|63805.7|63887.5|63791.5|11
1727055870000|2024-09-23 01:44:30|63892|63796|63906|63810|63906|63810|63892|63796|6
1727055890000|2024-09-23 01:44:50|63904.5|63808.5|63886.1|63790.1|63904.5|63808.5|63886.1|63790.1|5
1727055900000|2024-09-23 01:45:00|63888.2|63792.2|63880.1|63784.1|63896.8|63800.8|63880.1|63784.1|13
1727055910000|2024-09-23 01:45:10|63882.1|63786.1|63888.1|63792.1|63893.3|63797.3|63882.1|63786.1|13
1727055920000|2024-09-23 01:45:20|63888.5|63792.5|63876.1|63780.1|63888.5|63792.5|63870.1|63774.1|12
1727055930000|2024-09-23 01:45:30|63878.5|63782.5|63868.4|63772.4|63878.5|63782.5|63868.4|63772.4|4
1727055940000|2024-09-23 01:45:40|63866.1|63770.1|63866.1|63770.1|63874|63778|63866.1|63770.1|9
1727055950000|2024-09-23 01:45:50|63868.4|63772.4|63878.5|63782.5|63878.5|63782.5|63866.1|63770.1|7
1727055960000|2024-09-23 01:46:00|63878.1|63782.1|63889.5|63793.5|63889.5|63793.5|63878.1|63782.1|5
1727055970000|2024-09-23 01:46:10|63890.9|63794.9|63907.9|63811.9|63907.9|63811.9|63890.9|63794.9|5
1727055980000|2024-09-23 01:46:20|63908|63812|63908.1|63812.1|63919.8|63823.8|63908|63812|10
1727055990000|2024-09-23 01:46:30|63906.8|63810.8|63893.4|63797.4|63906.8|63810.8|63893.4|63797.4|5
1727056000000|2024-09-23 01:46:40|63882.1|63786.1|63887.9|63791.9|63887.9|63791.9|63882.1|63786.1|3
1727056010000|2024-09-23 01:46:50|63890|63794|63890|63794|63890|63794|63890|63794|1
1727056020000|2024-09-23 01:47:00|63892.9|63796.9|63880|63784|63908.8|63812.8|63880|63784|17
1727056030000|2024-09-23 01:47:10|63879|63783|63893.3|63797.3|63893.3|63797.3|63873.4|63777.4|12
1727056040000|2024-09-23 01:47:20|63898.6|63802.6|63898.1|63802.1|63904|63808|63898.1|63802.1|7
1727056050000|2024-09-23 01:47:30|63897.3|63801.3|63862.1|63766.1|63897.3|63801.3|63862.1|63766.1|12
1727056060000|2024-09-23 01:47:40|63854.1|63758.1|63837.6|63741.6|63854.1|63758.1|63834.4|63738.4|14
1727056070000|2024-09-23 01:47:50|63841.8|63745.8|63827.2|63731.2|63841.8|63745.8|63826.9|63730.9|12
1727056080000|2024-09-23 01:48:00|63826.9|63730.9|63824.1|63728.1|63830.1|63734.1|63824.1|63728.1|4
1727056090000|2024-09-23 01:48:10|63826|63730|63834.9|63738.9|63838|63742|63826|63730|5
1727056100000|2024-09-23 01:48:20|63838.5|63742.5|63834.6|63738.6|63843.4|63747.4|63834.6|63738.6|5
1727056110000|2024-09-23 01:48:30|63835.7|63739.7|63844|63748|63844|63748|63833.1|63737.1|7
1727056120000|2024-09-23 01:48:40|63845|63749|63855.5|63759.5|63855.5|63759.5|63842.9|63746.9|8
1727056130000|2024-09-23 01:48:50|63860.5|63764.5|63887.9|63791.9|63887.9|63791.9|63860.5|63764.5|8
1727056140000|2024-09-23 01:49:00|63888.7|63792.7|63892.7|63796.7|63894|63798|63885.3|63789.3|8
1727056150000|2024-09-23 01:49:10|63896|63800|63942.6|63846.6|63943|63847|63896|63800|19
1727056160000|2024-09-23 01:49:20|63941|63845|63933.9|63837.9|63941|63845|63922.1|63826.1|19
1727056170000|2024-09-23 01:49:30|63932|63836|63928.6|63832.6|63934|63838|63928.1|63832.1|8
1727056180000|2024-09-23 01:49:40|63929.2|63833.2|63934.8|63838.8|63935.4|63839.4|63924.1|63828.1|11
1727056190000|2024-09-23 01:49:50|63935.4|63839.4|63925.6|63829.6|63940|63844|63925.6|63829.6|11
1727056200000|2024-09-23 01:50:00|63926|63830|63934.2|63838.2|63947.1|63851.1|63926|63830|18
1727056210000|2024-09-23 01:50:10|63934.1|63838.1|63948.2|63852.2|63956.3|63860.3|63932.1|63836.1|18
1727056220000|2024-09-23 01:50:20|63950|63854|63956|63860|63956|63860|63944.1|63848.1|13
1727056230000|2024-09-23 01:50:30|63960|63864|63959.6|63863.6|63979.2|63883.2|63958.1|63862.1|16
1727056240000|2024-09-23 01:50:40|63960.5|63864.5|63974.1|63878.1|63986.8|63890.8|63960.5|63864.5|23
1727056250000|2024-09-23 01:50:50|63973.6|63877.6|63974.3|63878.3|63974.3|63878.3|63967.1|63871.1|12
1727056260000|2024-09-23 01:51:00|63978|63882|63969.5|63873.5|63982.2|63886.2|63968.5|63872.5|13
1727056270000|2024-09-23 01:51:10|63971.2|63875.2|63950.6|63854.6|63981|63885|63950.6|63854.6|11
1727056280000|2024-09-23 01:51:20|63948.1|63852.1|63937.4|63841.4|63948.1|63852.1|63927.9|63831.9|11
1727056290000|2024-09-23 01:51:30|63938.5|63842.5|63958|63862|63958|63862|63938.5|63842.5|11
1727056300000|2024-09-23 01:51:40|63959.4|63863.4|63969.5|63873.5|63969.5|63873.5|63959.4|63863.4|18
1727056310000|2024-09-23 01:51:50|63968.9|63872.9|63950.1|63854.1|63970.4|63874.4|63950.1|63854.1|13
1727056320000|2024-09-23 01:52:00|63952|63856|63903.3|63807.3|63952|63856|63903.3|63807.3|18
1727056330000|2024-09-23 01:52:10|63905.6|63809.6|63906.1|63810.1|63906.1|63810.1|63905.6|63809.6|2
1727056340000|2024-09-23 01:52:20|63906|63810|63920|63824|63920|63824|63904.1|63808.1|10
1727056350000|2024-09-23 01:52:30|63921.2|63825.2|63921|63825|63929|63833|63921|63825|11
1727056360000|2024-09-23 01:52:40|63915.6|63819.6|63914.5|63818.5|63916|63820|63910.1|63814.1|12
1727056370000|2024-09-23 01:52:50|63910.1|63814.1|63910.1|63814.1|63910.1|63814.1|63910.1|63814.1|1
1727056380000|2024-09-23 01:53:00|63908|63812|63872.2|63776.2|63908|63812|63872.2|63776.2|14
1727056390000|2024-09-23 01:53:10|63868.3|63772.3|63866|63770|63869.5|63773.5|63864.1|63768.1|8
1727056400000|2024-09-23 01:53:20|63869.3|63773.3|63875|63779|63879.8|63783.8|63869.3|63773.3|8
1727056410000|2024-09-23 01:53:30|63873.5|63777.5|63859.1|63763.1|63873.5|63777.5|63859.1|63763.1|5
1727056420000|2024-09-23 01:53:40|63858.1|63762.1|63853.7|63757.7|63858.1|63762.1|63851.8|63755.8|5
1727056430000|2024-09-23 01:53:50|63860.2|63764.2|63879.4|63783.4|63879.4|63783.4|63860.2|63764.2|10
1727056440000|2024-09-23 01:54:00|63878.8|63782.8|63879.4|63783.4|63879.4|63783.4|63878.8|63782.8|2
1727056450000|2024-09-23 01:54:10|63878.8|63782.8|63873|63777|63885.6|63789.6|63873|63777|17
1727056460000|2024-09-23 01:54:20|63869.6|63773.6|63864.4|63768.4|63869.6|63773.6|63864|63768|6
1727056470000|2024-09-23 01:54:30|63866.9|63770.9|63867.6|63771.6|63867.8|63771.8|63866.9|63770.9|3
1727056480000|2024-09-23 01:54:40|63867.8|63771.8|63858.1|63762.1|63867.8|63771.8|63858.1|63762.1|3
1727056490000|2024-09-23 01:54:50|63853.8|63757.8|63831|63735|63853.8|63757.8|63831|63735|11
1727056500000|2024-09-23 01:55:00|63830.8|63734.8|63842.2|63746.2|63843.8|63747.8|63829.1|63733.1|10
1727056510000|2024-09-23 01:55:10|63842.9|63746.9|63852.1|63756.1|63855.3|63759.3|63842.9|63746.9|10
1727056520000|2024-09-23 01:55:20|63852.2|63756.2|63859.9|63763.9|63866.5|63770.5|63852.2|63756.2|10
1727056530000|2024-09-23 01:55:30|63858|63762|63858|63762|63858.5|63762.5|63855.3|63759.3|9
1727056540000|2024-09-23 01:55:40|63858.5|63762.5|63845.1|63749.1|63858.5|63762.5|63844.1|63748.1|7
1727056550000|2024-09-23 01:55:50|63843.1|63747.1|63805.9|63709.9|63843.1|63747.1|63805.9|63709.9|13
1727056560000|2024-09-23 01:56:00|63807|63711|63802.6|63706.6|63807|63711|63802.6|63706.6|5
1727056570000|2024-09-23 01:56:10|63801|63705|63812.7|63716.7|63812.7|63716.7|63800|63704|7
1727056580000|2024-09-23 01:56:20|63814.7|63718.7|63826|63730|63829|63733|63814.7|63718.7|11
1727056590000|2024-09-23 01:56:30|63824.8|63728.8|63824.1|63728.1|63824.8|63728.8|63824.1|63728.1|3
1727056600000|2024-09-23 01:56:40|63826.1|63730.1|63830|63734|63830|63734|63826.1|63730.1|4
1727056610000|2024-09-23 01:56:50|63827|63731|63826.1|63730.1|63828.9|63732.9|63826.1|63730.1|6
1727056620000|2024-09-23 01:57:00|63827.5|63731.5|63829|63733|63829|63733|63827.5|63731.5|2
1727056640000|2024-09-23 01:57:20|63820.5|63724.5|63820.2|63724.2|63820.7|63724.7|63810|63714|10
1727056650000|2024-09-23 01:57:30|63819.7|63723.7|63803.1|63707.1|63819.7|63723.7|63803.1|63707.1|8
1727056660000|2024-09-23 01:57:40|63811.6|63715.6|63823|63727|63826.3|63730.3|63811.6|63715.6|10
1727056670000|2024-09-23 01:57:50|63824.3|63728.3|63866|63770|63866|63770|63824.3|63728.3|11
1727056680000|2024-09-23 01:58:00|63867.1|63771.1|63896.4|63800.4|63898|63802|63867.1|63771.1|12
1727056690000|2024-09-23 01:58:10|63898|63802|63884.4|63788.4|63898|63802|63884.4|63788.4|9
1727056700000|2024-09-23 01:58:20|63879.8|63783.8|63878.8|63782.8|63879.8|63783.8|63878.8|63782.8|2
1727056710000|2024-09-23 01:58:30|63872.8|63776.8|63867.3|63771.3|63872.8|63776.8|63867.3|63771.3|6
1727056720000|2024-09-23 01:58:40|63866.8|63770.8|63828.1|63732.1|63866.8|63770.8|63827.1|63731.1|8
1727056730000|2024-09-23 01:58:50|63831|63735|63836|63740|63836|63740|63831|63735|8
1727056740000|2024-09-23 01:59:00|63837|63741|63877|63781|63877|63781|63837|63741|19
1727056750000|2024-09-23 01:59:10|63879|63783|63873.7|63777.7|63882|63786|63873.7|63777.7|11
1727056760000|2024-09-23 01:59:20|63874.3|63778.3|63873.9|63777.9|63876.7|63780.7|63865.7|63769.7|17
1727056770000|2024-09-23 01:59:30|63875|63779|63874|63778|63875|63779|63872.6|63776.6|6
1727056780000|2024-09-23 01:59:40|63874.9|63778.9|63873|63777|63884.7|63788.7|63873|63777|12
1727056790000|2024-09-23 01:59:50|63873.9|63777.9|63873.4|63777.4|63878.6|63782.6|63873.4|63777.4|12
1727056800000|2024-09-23 02:00:00|63873|63777|63884.1|63788.1|63884.2|63788.2|63865.5|63769.5|16
1727056810000|2024-09-23 02:00:10|63883.2|63787.2|63884.9|63788.9|63884.9|63788.9|63872.3|63776.3|14
1727056820000|2024-09-23 02:00:20|63880.7|63784.7|63876.7|63780.7|63880.7|63784.7|63871.6|63775.6|10
1727056830000|2024-09-23 02:00:30|63875.7|63779.7|63850.5|63754.5|63875.7|63779.7|63850.5|63754.5|10
1727056840000|2024-09-23 02:00:40|63848.1|63752.1|63842.1|63746.1|63848.1|63752.1|63842.1|63746.1|4
1727056850000|2024-09-23 02:00:50|63843|63747|63814.1|63718.1|63843|63747|63814.1|63718.1|9
1727056860000|2024-09-23 02:01:00|63813.1|63717.1|63835.3|63739.3|63835.3|63739.3|63807|63711|12
1727056870000|2024-09-23 02:01:10|63839.6|63743.6|63853|63757|63860|63764|63837.7|63741.7|16
1727056880000|2024-09-23 02:01:20|63851|63755|63839|63743|63851|63755|63839|63743|7
1727056890000|2024-09-23 02:01:30|63835|63739|63844.4|63748.4|63855|63759|63835|63739|21
1727056900000|2024-09-23 02:01:40|63843.6|63747.6|63834.2|63738.2|63843.6|63747.6|63834.1|63738.1|14
1727056910000|2024-09-23 02:01:50|63835.1|63739.1|63808.1|63712.1|63835.1|63739.1|63808.1|63712.1|13
1727056920000|2024-09-23 02:02:00|63808.3|63712.3|63799.7|63703.7|63821.1|63725.1|63799.7|63703.7|11
1727056930000|2024-09-23 02:02:10|63798.4|63702.4|63760.3|63664.3|63798.4|63702.4|63759.3|63663.3|14
1727056940000|2024-09-23 02:02:20|63761.9|63665.9|63778.3|63682.3|63778.3|63682.3|63758.9|63662.9|11
1727056950000|2024-09-23 02:02:30|63776.2|63680.2|63778.7|63682.7|63789|63693|63772.3|63676.3|17
1727056960000|2024-09-23 02:02:40|63778.6|63682.6|63778.7|63682.7|63780.7|63684.7|63777.5|63681.5|11
1727056970000|2024-09-23 02:02:50|63776.4|63680.4|63768.6|63672.6|63776.5|63680.5|63758.6|63662.6|12
1727056980000|2024-09-23 02:03:00|63769|63673|63780.7|63684.7|63781|63685|63769|63673|15
1727056990000|2024-09-23 02:03:10|63781|63685|63778.6|63682.6|63782.8|63686.8|63773|63677|16
1727057000000|2024-09-23 02:03:20|63778.2|63682.2|63767|63671|63778.2|63682.2|63767|63671|6
1727057010000|2024-09-23 02:03:30|63764|63668|63784.8|63688.8|63786.1|63690.1|63764|63668|14
1727057020000|2024-09-23 02:03:40|63785|63689|63783.1|63687.1|63792|63696|63783.1|63687.1|7
1727057030000|2024-09-23 02:03:50|63778.1|63682.1|63757.7|63661.7|63778.1|63682.1|63757.7|63661.7|12
1727057040000|2024-09-23 02:04:00|63757.1|63661.1|63758.3|63662.3|63758.3|63662.3|63753.1|63657.1|7
1727057050000|2024-09-23 02:04:10|63760.6|63664.6|63790.8|63694.8|63791|63695|63760.6|63664.6|12
1727057060000|2024-09-23 02:04:20|63789.5|63693.5|63789.5|63693.5|63789.5|63693.5|63789.5|63693.5|1
1727057070000|2024-09-23 02:04:30|63790.8|63694.8|63790.8|63694.8|63790.8|63694.8|63790.8|63694.8|1
1727057080000|2024-09-23 02:04:40|63790.4|63694.4|63802|63706|63802|63706|63790.4|63694.4|6
1727057090000|2024-09-23 02:04:50|63806.3|63710.3|63807.3|63711.3|63812|63716|63806.3|63710.3|4
1727057100000|2024-09-23 02:05:00|63800.6|63704.6|63806.2|63710.2|63806.2|63710.2|63798.3|63702.3|4
1727057110000|2024-09-23 02:05:10|63808.2|63712.2|63805.5|63709.5|63814.7|63718.7|63805.5|63709.5|11
1727057120000|2024-09-23 02:05:20|63806.1|63710.1|63799.8|63703.8|63808.6|63712.6|63798|63702|8
1727057130000|2024-09-23 02:05:30|63797.4|63701.4|63784.8|63688.8|63797.4|63701.4|63784.8|63688.8|6
1727057140000|2024-09-23 02:05:40|63783.2|63687.2|63777.6|63681.6|63783.2|63687.2|63774.1|63678.1|11
1727057150000|2024-09-23 02:05:50|63774.9|63678.9|63757.2|63661.2|63774.9|63678.9|63757.2|63661.2|9
1727057160000|2024-09-23 02:06:00|63752.6|63656.6|63742.5|63646.5|63752.6|63656.6|63737.4|63641.4|14
1727057170000|2024-09-23 02:06:10|63738.7|63642.7|63763|63667|63765.1|63669.1|63738.7|63642.7|17
1727057180000|2024-09-23 02:06:20|63758|63662|63748.8|63652.8|63758|63662|63747.5|63651.5|4
1727057190000|2024-09-23 02:06:30|63747.9|63651.9|63760.2|63664.2|63760.2|63664.2|63747.9|63651.9|7
1727057200000|2024-09-23 02:06:40|63762.1|63666.1|63770.9|63674.9|63770.9|63674.9|63762.1|63666.1|6
1727057210000|2024-09-23 02:06:50|63772|63676|63789|63693|63789|63693|63772|63676|8
1727057220000|2024-09-23 02:07:00|63796|63700|63842|63746|63842|63746|63796|63700|14
1727057230000|2024-09-23 02:07:10|63844|63748|63841.2|63745.2|63846|63750|63830.7|63734.7|14
1727057240000|2024-09-23 02:07:20|63842.5|63746.5|63846|63750|63846|63750|63841.2|63745.2|10
1727057250000|2024-09-23 02:07:30|63845.7|63749.7|63845.4|63749.4|63845.7|63749.7|63842.5|63746.5|4
1727057260000|2024-09-23 02:07:40|63845.6|63749.6|63852|63756|63852|63756|63843.6|63747.6|6
1727057270000|2024-09-23 02:07:50|63856|63760|63852.7|63756.7|63858.9|63762.9|63848.8|63752.8|8
1727057280000|2024-09-23 02:08:00|63856.6|63760.6|63854|63758|63856.6|63760.6|63850.2|63754.2|7
1727057290000|2024-09-23 02:08:10|63856.6|63760.6|63837.2|63741.2|63856.6|63760.6|63837.2|63741.2|6
1727057300000|2024-09-23 02:08:20|63835.6|63739.6|63830.6|63734.6|63835.6|63739.6|63827.3|63731.3|11
1727057310000|2024-09-23 02:08:30|63831.3|63735.3|63842.2|63746.2|63842.2|63746.2|63830.6|63734.6|8
1727057320000|2024-09-23 02:08:40|63850|63754|63848.1|63752.1|63850.8|63754.8|63848.1|63752.1|6
1727057330000|2024-09-23 02:08:50|63844.1|63748.1|63830.1|63734.1|63844.1|63748.1|63830.1|63734.1|6
1727057340000|2024-09-23 02:09:00|63831|63735|63844|63748|63844.9|63748.9|63831|63735|10
1727057350000|2024-09-23 02:09:10|63842|63746|63823.1|63727.1|63842|63746|63823.1|63727.1|7
1727057360000|2024-09-23 02:09:20|63820.6|63724.6|63832.9|63736.9|63834.7|63738.7|63820|63724|12
1727057370000|2024-09-23 02:09:30|63830.4|63734.4|63835.5|63739.5|63835.5|63739.5|63830.1|63734.1|5
1727057380000|2024-09-23 02:09:40|63835.6|63739.6|63851.5|63755.5|63851.5|63755.5|63835.6|63739.6|7
1727057390000|2024-09-23 02:09:50|63858.7|63762.7|63853.3|63757.3|63865|63769|63853.3|63757.3|7
1727057400000|2024-09-23 02:10:00|63854.7|63758.7|63841.6|63745.6|63856|63760|63841.6|63745.6|7
1727057410000|2024-09-23 02:10:10|63837.2|63741.2|63830|63734|63837.2|63741.2|63829|63733|9
1727057420000|2024-09-23 02:10:20|63830.4|63734.4|63833.6|63737.6|63842.1|63746.1|63830.4|63734.4|14
1727057430000|2024-09-23 02:10:30|63833.8|63737.8|63846.8|63750.8|63846.8|63750.8|63833.8|63737.8|7
1727057440000|2024-09-23 02:10:40|63849.5|63753.5|63859.5|63763.5|63867|63771|63849.5|63753.5|17
1727057450000|2024-09-23 02:10:50|63856.3|63760.3|63853|63757|63856.3|63760.3|63848.1|63752.1|6
1727057460000|2024-09-23 02:11:00|63855.6|63759.6|63846|63750|63859.6|63763.6|63845.6|63749.6|12
1727057470000|2024-09-23 02:11:10|63844.1|63748.1|63832|63736|63844.1|63748.1|63830.4|63734.4|7
1727057480000|2024-09-23 02:11:20|63833|63737|63846|63750|63846|63750|63833|63737|7
1727057490000|2024-09-23 02:11:30|63848|63752|63850.6|63754.6|63852|63756|63848|63752|7
1727057500000|2024-09-23 02:11:40|63852.6|63756.6|63867.3|63771.3|63869|63773|63852.6|63756.6|7
1727057510000|2024-09-23 02:11:50|63864.6|63768.6|63864|63768|63864.6|63768.6|63864|63768|2
1727057520000|2024-09-23 02:12:00|63864.3|63768.3|63885.5|63789.5|63898|63802|63864.3|63768.3|20
1727057530000|2024-09-23 02:12:10|63883.2|63787.2|63864.1|63768.1|63883.2|63787.2|63863.3|63767.3|11
1727057540000|2024-09-23 02:12:20|63864|63768|63861.1|63765.1|63864|63768|63861.1|63765.1|3
1727057550000|2024-09-23 02:12:30|63863|63767|63876.3|63780.3|63876.3|63780.3|63863|63767|10
1727057560000|2024-09-23 02:12:40|63878.8|63782.8|63892|63796|63893|63797|63874.6|63778.6|15
1727057570000|2024-09-23 02:12:50|63890.4|63794.4|63884.5|63788.5|63897.9|63801.9|63884.5|63788.5|11
1727057580000|2024-09-23 02:13:00|63879.1|63783.1|63878|63782|63886.9|63790.9|63876.3|63780.3|15
1727057590000|2024-09-23 02:13:10|63879.1|63783.1|63878.3|63782.3|63898.6|63802.6|63878.3|63782.3|18
1727057600000|2024-09-23 02:13:20|63879|63783|63871.1|63775.1|63879|63783|63869.1|63773.1|12
1727057610000|2024-09-23 02:13:30|63872|63776|63898.9|63802.9|63898.9|63802.9|63872|63776|13
1727057620000|2024-09-23 02:13:40|63899.7|63803.7|63905.4|63809.4|63907.5|63811.5|63899.7|63803.7|5
1727057630000|2024-09-23 02:13:50|63900.9|63804.9|63903.4|63807.4|63903.4|63807.4|63898.7|63802.7|8
1727057640000|2024-09-23 02:14:00|63906.4|63810.4|63894|63798|63907.6|63811.6|63892.1|63796.1|15
1727057650000|2024-09-23 02:14:10|63893.5|63797.5|63925.4|63829.4|63930.8|63834.8|63893.5|63797.5|17
1727057660000|2024-09-23 02:14:20|63924|63828|63880.1|63784.1|63930.6|63834.6|63880.1|63784.1|22
1727057670000|2024-09-23 02:14:30|63880.2|63784.2|63863|63767|63881.5|63785.5|63861.5|63765.5|10
1727057680000|2024-09-23 02:14:40|63863.4|63767.4|63874.3|63778.3|63874.3|63778.3|63862.3|63766.3|12
1727057690000|2024-09-23 02:14:50|63875|63779|63872.1|63776.1|63884|63788|63872.1|63776.1|19
1727057700000|2024-09-23 02:15:00|63875.1|63779.1|63874.1|63778.1|63875.1|63779.1|63874.1|63778.1|2
1727057710000|2024-09-23 02:15:10|63869.2|63773.2|63847.9|63751.9|63869.2|63773.2|63844.1|63748.1|12
1727057720000|2024-09-23 02:15:20|63849.5|63753.5|63855.3|63759.3|63855.3|63759.3|63848.8|63752.8|10
1727057730000|2024-09-23 02:15:30|63860|63764|63861.3|63765.3|63871|63775|63859.3|63763.3|15
1727057740000|2024-09-23 02:15:40|63862|63766|63873.2|63777.2|63875.7|63779.7|63862|63766|11
1727057750000|2024-09-23 02:15:50|63873.8|63777.8|63880|63784|63880|63784|63873.8|63777.8|6
1727057760000|2024-09-23 02:16:00|63877.8|63781.8|63873.6|63777.6|63884.1|63788.1|63873.6|63777.6|11
1727057770000|2024-09-23 02:16:10|63867.1|63771.1|63850.9|63754.9|63867.1|63771.1|63849.9|63753.9|7
1727057780000|2024-09-23 02:16:20|63852.5|63756.5|63821.5|63725.5|63853|63757|63821.5|63725.5|12
1727057790000|2024-09-23 02:16:30|63814.1|63718.1|63800.8|63704.8|63814.1|63718.1|63798.1|63702.1|16
1727057800000|2024-09-23 02:16:40|63802.4|63706.4|63803.4|63707.4|63804.4|63708.4|63802.4|63706.4|5
1727057810000|2024-09-23 02:16:50|63803|63707|63798.4|63702.4|63804.8|63708.8|63798.4|63702.4|7
1727057820000|2024-09-23 02:17:00|63797|63701|63795.1|63699.1|63809|63713|63788.1|63692.1|12
1727057830000|2024-09-23 02:17:10|63795.8|63699.8|63802.1|63706.1|63802.1|63706.1|63795.6|63699.6|13
1727057840000|2024-09-23 02:17:20|63801.2|63705.2|63805.6|63709.6|63816.5|63720.5|63801.2|63705.2|12
1727057850000|2024-09-23 02:17:30|63806.6|63710.6|63809.6|63713.6|63815.8|63719.8|63806.6|63710.6|7
1727057860000|2024-09-23 02:17:40|63810|63714|63805.2|63709.2|63816.7|63720.7|63802.1|63706.1|11
1727057870000|2024-09-23 02:17:50|63805.3|63709.3|63812.2|63716.2|63815.7|63719.7|63805.3|63709.3|13
1727057880000|2024-09-23 02:18:00|63811.3|63715.3|63785.7|63689.7|63811.3|63715.3|63781.4|63685.4|11
1727057890000|2024-09-23 02:18:10|63790|63694|63808|63712|63808|63712|63790|63694|10
1727057900000|2024-09-23 02:18:20|63807|63711|63796.5|63700.5|63807|63711|63796.5|63700.5|9
1727057910000|2024-09-23 02:18:30|63796|63700|63792.6|63696.6|63796|63700|63792.6|63696.6|3
1727057920000|2024-09-23 02:18:40|63793.3|63697.3|63788|63692|63794|63698|63788|63692|5
1727057930000|2024-09-23 02:18:50|63786.1|63690.1|63752.6|63656.6|63786.1|63690.1|63752.6|63656.6|12
1727057940000|2024-09-23 02:19:00|63752.1|63656.1|63760.2|63664.2|63760.2|63664.2|63748.1|63652.1|19
1727057950000|2024-09-23 02:19:10|63763.1|63667.1|63801.1|63705.1|63801.1|63705.1|63763.1|63667.1|14
1727057960000|2024-09-23 02:19:20|63801.7|63705.7|63803.2|63707.2|63803.2|63707.2|63801.7|63705.7|2
1727057970000|2024-09-23 02:19:30|63802|63706|63805.4|63709.4|63811.9|63715.9|63800.5|63704.5|9
1727057980000|2024-09-23 02:19:40|63804|63708|63796.9|63700.9|63804|63708|63796.9|63700.9|6
1727057990000|2024-09-23 02:19:50|63801.4|63705.4|63803.7|63707.7|63808|63712|63801.4|63705.4|8
1727058000000|2024-09-23 02:20:00|63801.9|63705.9|63788.1|63692.1|63801.9|63705.9|63787.6|63691.6|11
1727058010000|2024-09-23 02:20:10|63790|63694|63788.5|63692.5|63792.9|63696.9|63787.6|63691.6|11
1727058020000|2024-09-23 02:20:20|63789.7|63693.7|63794.1|63698.1|63800.7|63704.7|63788.7|63692.7|14
1727058030000|2024-09-23 02:20:30|63791.6|63695.6|63783.5|63687.5|63791.6|63695.6|63778|63682|10
1727058040000|2024-09-23 02:20:40|63785.5|63689.5|63787.1|63691.1|63797.5|63701.5|63785.5|63689.5|14
1727058050000|2024-09-23 02:20:50|63784.1|63688.1|63766|63670|63784.1|63688.1|63763|63667|9
1727058060000|2024-09-23 02:21:00|63767.8|63671.8|63769.6|63673.6|63777.7|63681.7|63767.8|63671.8|8
1727058070000|2024-09-23 02:21:10|63769.3|63673.3|63777.5|63681.5|63777.5|63681.5|63763.1|63667.1|11
1727058080000|2024-09-23 02:21:20|63776.1|63680.1|63741.2|63645.2|63776.1|63680.1|63741.2|63645.2|14
1727058090000|2024-09-23 02:21:30|63738.2|63642.2|63741.2|63645.2|63745.3|63649.3|63734.9|63638.9|14
1727058100000|2024-09-23 02:21:40|63742.3|63646.3|63741.2|63645.2|63743.7|63647.7|63741.2|63645.2|8
1727058110000|2024-09-23 02:21:50|63739.2|63643.2|63741.3|63645.3|63741.3|63645.3|63733.7|63637.7|12
1727058120000|2024-09-23 02:22:00|63741.6|63645.6|63755.7|63659.7|63755.7|63659.7|63741.3|63645.3|8
1727058130000|2024-09-23 02:22:10|63754|63658|63734.1|63638.1|63754|63658|63734.1|63638.1|6
1727058140000|2024-09-23 02:22:20|63740.6|63644.6|63746.1|63650.1|63746.1|63650.1|63740.6|63644.6|5
1727058150000|2024-09-23 02:22:30|63741.1|63645.1|63752|63656|63753|63657|63738.1|63642.1|11
1727058160000|2024-09-23 02:22:40|63751|63655|63769.2|63673.2|63769.2|63673.2|63751|63655|9
1727058170000|2024-09-23 02:22:50|63768.6|63672.6|63770.6|63674.6|63770.6|63674.6|63768|63672|5
1727058180000|2024-09-23 02:23:00|63767.4|63671.4|63756.8|63660.8|63767.4|63671.4|63755.8|63659.8|7
1727058190000|2024-09-23 02:23:10|63759.7|63663.7|63769.9|63673.9|63769.9|63673.9|63759.7|63663.7|5
1727058200000|2024-09-23 02:23:20|63770.9|63674.9|63787.9|63691.9|63787.9|63691.9|63770.9|63674.9|6
1727058210000|2024-09-23 02:23:30|63787.5|63691.5|63794|63698|63795.7|63699.7|63787.5|63691.5|5
1727058220000|2024-09-23 02:23:40|63793.6|63697.6|63772.9|63676.9|63793.6|63697.6|63772.9|63676.9|8
1727058230000|2024-09-23 02:23:50|63774.4|63678.4|63742.1|63646.1|63774.4|63678.4|63742.1|63646.1|12
1727058240000|2024-09-23 02:24:00|63746.1|63650.1|63734|63638|63750.1|63654.1|63734|63638|12
1727058250000|2024-09-23 02:24:10|63732.2|63636.2|63728|63632|63732.2|63636.2|63726|63630|8
1727058260000|2024-09-23 02:24:20|63729|63633|63723.8|63627.8|63732.2|63636.2|63723.8|63627.8|5
1727058270000|2024-09-23 02:24:30|63726.3|63630.3|63728.1|63632.1|63730.1|63634.1|63726.3|63630.3|4
1727058280000|2024-09-23 02:24:40|63727.6|63631.6|63743.8|63647.8|63744.5|63648.5|63726.6|63630.6|11
1727058290000|2024-09-23 02:24:50|63744.5|63648.5|63757.7|63661.7|63757.8|63661.8|63743.8|63647.8|10
1727058300000|2024-09-23 02:25:00|63756.1|63660.1|63742.1|63646.1|63756.1|63660.1|63742.1|63646.1|6
1727058310000|2024-09-23 02:25:10|63744.1|63648.1|63749.8|63653.8|63753.2|63657.2|63744.1|63648.1|7
1727058320000|2024-09-23 02:25:20|63749.9|63653.9|63769|63673|63769|63673|63746.8|63650.8|7
1727058330000|2024-09-23 02:25:30|63770|63674|63782.8|63686.8|63784.3|63688.3|63770|63674|12
1727058340000|2024-09-23 02:25:40|63782.1|63686.1|63780.9|63684.9|63782.1|63686.1|63780.9|63684.9|2
1727058350000|2024-09-23 02:25:50|63777.1|63681.1|63778.8|63682.8|63778.8|63682.8|63770.1|63674.1|9
1727058360000|2024-09-23 02:26:00|63779.2|63683.2|63792|63696|63792|63696|63779.2|63683.2|7
1727058370000|2024-09-23 02:26:10|63792.3|63696.3|63800.8|63704.8|63804.6|63708.6|63792.3|63696.3|8
1727058380000|2024-09-23 02:26:20|63798.5|63702.5|63784.8|63688.8|63798.5|63702.5|63784.8|63688.8|7
1727058390000|2024-09-23 02:26:30|63785.4|63689.4|63791.5|63695.5|63791.5|63695.5|63784.8|63688.8|5
1727058400000|2024-09-23 02:26:40|63793.2|63697.2|63798.7|63702.7|63798.7|63702.7|63793.2|63697.2|3
1727058420000|2024-09-23 02:27:00|63798.4|63702.4|63798.3|63702.3|63798.4|63702.4|63797.4|63701.4|3
1727058430000|2024-09-23 02:27:10|63797.5|63701.5|63791.4|63695.4|63797.5|63701.5|63790.8|63694.8|5
1727058440000|2024-09-23 02:27:20|63792.4|63696.4|63777.2|63681.2|63792.4|63696.4|63777.2|63681.2|5
1727058450000|2024-09-23 02:27:30|63780.2|63684.2|63789.3|63693.3|63789.3|63693.3|63780.2|63684.2|6
1727058460000|2024-09-23 02:27:40|63790.6|63694.6|63796.6|63700.6|63800.4|63704.4|63790.6|63694.6|8
1727058470000|2024-09-23 02:27:50|63793.3|63697.3|63798.4|63702.4|63798.4|63702.4|63791|63695|8
1727058480000|2024-09-23 02:28:00|63796.5|63700.5|63792|63696|63796.5|63700.5|63792|63696|3
1727058490000|2024-09-23 02:28:10|63789|63693|63789|63693|63789|63693|63789|63693|1
1727058500000|2024-09-23 02:28:20|63784.1|63688.1|63771.4|63675.4|63784.1|63688.1|63771.4|63675.4|5
1727058510000|2024-09-23 02:28:30|63774.8|63678.8|63775.2|63679.2|63776.4|63680.4|63774.8|63678.8|4
1727058520000|2024-09-23 02:28:40|63775.1|63679.1|63774.2|63678.2|63775.1|63679.1|63774.2|63678.2|2
1727058530000|2024-09-23 02:28:50|63774.9|63678.9|63771.5|63675.5|63774.9|63678.9|63771.2|63675.2|4
1727058540000|2024-09-23 02:29:00|63775.6|63679.6|63778.9|63682.9|63778.9|63682.9|63775.6|63679.6|2
1727058550000|2024-09-23 02:29:10|63778.2|63682.2|63787.7|63691.7|63787.7|63691.7|63778.2|63682.2|4
1727058560000|2024-09-23 02:29:20|63790|63694|63790|63694|63790|63694|63790|63694|1
1727058570000|2024-09-23 02:29:30|63789.8|63693.8|63786.7|63690.7|63789.8|63693.8|63786|63690|3
1727058580000|2024-09-23 02:29:40|63787.7|63691.7|63787.5|63691.5|63787.7|63691.7|63787.5|63691.5|2
1727058600000|2024-09-23 02:30:00|63782|63686|63791.6|63695.6|63791.6|63695.6|63778|63682|5
1727058610000|2024-09-23 02:30:10|63788|63692|63788|63692|63789.5|63693.5|63788|63692|3
1727058620000|2024-09-23 02:30:20|63786|63690|63794.5|63698.5|63794.5|63698.5|63786|63690|5
1727058630000|2024-09-23 02:30:30|63799.1|63703.1|63812.8|63716.8|63812.8|63716.8|63799.1|63703.1|7
1727058640000|2024-09-23 02:30:40|63814|63718|63815.7|63719.7|63819.8|63723.8|63814|63718|7
1727058650000|2024-09-23 02:30:50|63811.8|63715.8|63807.4|63711.4|63811.8|63715.8|63807.4|63711.4|5
1727058660000|2024-09-23 02:31:00|63808|63712|63831|63735|63831|63735|63808|63712|11
1727058670000|2024-09-23 02:31:10|63832|63736|63832.9|63736.9|63838|63742|63832|63736|9
1727058680000|2024-09-23 02:31:20|63831.6|63735.6|63836.2|63740.2|63839.6|63743.6|63831.6|63735.6|5
1727058690000|2024-09-23 02:31:30|63829.1|63733.1|63814.2|63718.2|63829.2|63733.2|63814.2|63718.2|10
1727058700000|2024-09-23 02:31:40|63811.3|63715.3|63816.1|63720.1|63816.1|63720.1|63807.8|63711.8|8
1727058710000|2024-09-23 02:31:50|63816.9|63720.9|63818|63722|63818|63722|63816.9|63720.9|2
1727058720000|2024-09-23 02:32:00|63820|63724|63844.1|63748.1|63846.2|63750.2|63820|63724|16
1727058730000|2024-09-23 02:32:10|63844.2|63748.2|63837.8|63741.8|63848|63752|63837.8|63741.8|15
1727058740000|2024-09-23 02:32:20|63837|63741|63839.6|63743.6|63839.6|63743.6|63837|63741|4
1727058750000|2024-09-23 02:32:30|63844.7|63748.7|63855.7|63759.7|63855.7|63759.7|63844.7|63748.7|8
1727058760000|2024-09-23 02:32:40|63851|63755|63848.7|63752.7|63851|63755|63847.4|63751.4|6
1727058780000|2024-09-23 02:33:00|63847.5|63751.5|63838|63742|63847.5|63751.5|63838|63742|5
1727058790000|2024-09-23 02:33:10|63836.1|63740.1|63835.8|63739.8|63836.1|63740.1|63832.6|63736.6|4
1727058800000|2024-09-23 02:33:20|63841|63745|63853.9|63757.9|63856.2|63760.2|63841|63745|8
1727058810000|2024-09-23 02:33:30|63849.9|63753.9|63862.3|63766.3|63862.3|63766.3|63848.2|63752.2|13
1727058820000|2024-09-23 02:33:40|63861.8|63765.8|63877.6|63781.6|63877.6|63781.6|63861.8|63765.8|11
1727058830000|2024-09-23 02:33:50|63878|63782|63876.6|63780.6|63878|63782|63871.8|63775.8|13
1727058840000|2024-09-23 02:34:00|63876.4|63780.4|63878.6|63782.6|63879.2|63783.2|63874.5|63778.5|9
1727058850000|2024-09-23 02:34:10|63878.2|63782.2|63877.9|63781.9|63880.9|63784.9|63877.9|63781.9|7
1727058860000|2024-09-23 02:34:20|63875.2|63779.2|63880.7|63784.7|63880.8|63784.8|63865.8|63769.8|13
1727058870000|2024-09-23 02:34:30|63878.8|63782.8|63883.9|63787.9|63883.9|63787.9|63878.8|63782.8|4
1727058880000|2024-09-23 02:34:40|63879|63783|63879|63783|63879|63783|63879|63783|1
1727058890000|2024-09-23 02:34:50|63879.9|63783.9|63883.9|63787.9|63883.9|63787.9|63879.9|63783.9|3
1727058900000|2024-09-23 02:35:00|63882.9|63786.9|63879.2|63783.2|63882.9|63786.9|63879.2|63783.2|2
1727058910000|2024-09-23 02:35:10|63880.4|63784.4|63880|63784|63880.9|63784.9|63880|63784|3
1727058920000|2024-09-23 02:35:20|63880.5|63784.5|63871.4|63775.4|63880.5|63784.5|63871.4|63775.4|7
1727058930000|2024-09-23 02:35:30|63865.8|63769.8|63846.3|63750.3|63865.8|63769.8|63846.3|63750.3|10
1727058940000|2024-09-23 02:35:40|63845.9|63749.9|63838.1|63742.1|63845.9|63749.9|63836.6|63740.6|6
1727058950000|2024-09-23 02:35:50|63838.8|63742.8|63838.9|63742.9|63838.9|63742.9|63838.8|63742.8|2
1727058960000|2024-09-23 02:36:00|63839|63743|63850.9|63754.9|63859|63763|63839|63743|11
1727058970000|2024-09-23 02:36:10|63852|63756|63849.9|63753.9|63852|63756|63845|63749|5
1727058980000|2024-09-23 02:36:20|63850.5|63754.5|63869.6|63773.6|63869.6|63773.6|63850.5|63754.5|17
1727058990000|2024-09-23 02:36:30|63872.6|63776.6|63883.8|63787.8|63883.8|63787.8|63872.6|63776.6|2
1727059000000|2024-09-23 02:36:40|63886|63790|63887.3|63791.3|63892.5|63796.5|63886|63790|7
1727059010000|2024-09-23 02:36:50|63886.3|63790.3|63876.8|63780.8|63886.3|63790.3|63876.8|63780.8|7
1727059020000|2024-09-23 02:37:00|63877.5|63781.5|63882.1|63786.1|63897|63801|63877.5|63781.5|14
1727059030000|2024-09-23 02:37:10|63880.1|63784.1|63867.9|63771.9|63880.1|63784.1|63865.8|63769.8|8
1727059040000|2024-09-23 02:37:20|63862.1|63766.1|63839|63743|63865|63769|63839|63743|10
1727059050000|2024-09-23 02:37:30|63838.2|63742.2|63826.1|63730.1|63838.2|63742.2|63826.1|63730.1|5
1727059060000|2024-09-23 02:37:40|63826.5|63730.5|63844.5|63748.5|63844.5|63748.5|63826.5|63730.5|15
1727059070000|2024-09-23 02:37:50|63844.4|63748.4|63893.8|63797.8|63893.8|63797.8|63843.6|63747.6|19
1727059080000|2024-09-23 02:38:00|63894.8|63798.8|63893.1|63797.1|63894.8|63798.8|63891.6|63795.6|11
1727059090000|2024-09-23 02:38:10|63893.8|63797.8|63955.9|63859.9|63955.9|63859.9|63893.8|63797.8|29
1727059100000|2024-09-23 02:38:20|63957.3|63861.3|63976.1|63880.1|63980.5|63884.5|63957.3|63861.3|23
1727059110000|2024-09-23 02:38:30|63974.8|63878.8|63974.4|63878.4|63986.9|63890.9|63970.1|63874.1|25
1727059120000|2024-09-23 02:38:40|63973.8|63877.8|63982|63886|63982|63886|63967.1|63871.1|19
1727059130000|2024-09-23 02:38:50|63983.8|63887.8|63954.4|63858.4|63991.8|63895.8|63953.1|63857.1|14
1727059140000|2024-09-23 02:39:00|63955|63859|63978.6|63882.6|63990.6|63894.6|63955|63859|21
1727059150000|2024-09-23 02:39:10|63976.1|63880.1|63986.1|63890.1|63988.5|63892.5|63975.6|63879.6|9
1727059160000|2024-09-23 02:39:20|63984.1|63888.1|63983.8|63887.8|63984.1|63888.1|63975.6|63879.6|8
1727059170000|2024-09-23 02:39:30|63989.1|63893.1|63987.2|63891.2|63989.1|63893.1|63982.1|63886.1|9
1727059180000|2024-09-23 02:39:40|63981.1|63885.1|63960.7|63864.7|63981.1|63885.1|63960.6|63864.6|12
1727059190000|2024-09-23 02:39:50|63960.4|63864.4|63963.2|63867.2|63963.2|63867.2|63950.8|63854.8|13
1727059200000|2024-09-23 02:40:00|63964|63868|63939|63843|63970.3|63874.3|63938|63842|23
1727059210000|2024-09-23 02:40:10|63940.8|63844.8|63951|63855|63951|63855|63940.8|63844.8|8
1727059220000|2024-09-23 02:40:20|63952|63856|63943|63847|63953.6|63857.6|63943|63847|17
1727059230000|2024-09-23 02:40:30|63933.2|63837.2|63929.4|63833.4|63936.3|63840.3|63915|63819|19
1727059240000|2024-09-23 02:40:40|63928.6|63832.6|63928.6|63832.6|63938|63842|63928.6|63832.6|13
1727059250000|2024-09-23 02:40:50|63926.3|63830.3|63908|63812|63926.3|63830.3|63907.1|63811.1|14
1727059260000|2024-09-23 02:41:00|63907.6|63811.6|63921|63825|63925|63829|63906.9|63810.9|18
1727059270000|2024-09-23 02:41:10|63923|63827|63905.2|63809.2|63925.2|63829.2|63905.2|63809.2|18
1727059280000|2024-09-23 02:41:20|63904|63808|63882|63786|63904|63808|63880.5|63784.5|13
1727059290000|2024-09-23 02:41:30|63883|63787|63895.9|63799.9|63896.9|63800.9|63865.5|63769.5|15
1727059300000|2024-09-23 02:41:40|63895.1|63799.1|63896.7|63800.7|63897|63801|63882.7|63786.7|14
1727059310000|2024-09-23 02:41:50|63894.9|63798.9|63874.1|63778.1|63894.9|63798.9|63874.1|63778.1|12
1727059320000|2024-09-23 02:42:00|63875.1|63779.1|63876.4|63780.4|63876.4|63780.4|63872.1|63776.1|7
1727059330000|2024-09-23 02:42:10|63877.1|63781.1|63876.1|63780.1|63883.9|63787.9|63875.5|63779.5|12
1727059340000|2024-09-23 02:42:20|63874.6|63778.6|63860.3|63764.3|63874.6|63778.6|63860.3|63764.3|12
1727059350000|2024-09-23 02:42:30|63859.3|63763.3|63840.5|63744.5|63859.3|63763.3|63840.5|63744.5|9
1727059360000|2024-09-23 02:42:40|63841|63745|63851|63755|63852|63756|63841|63745|14
1727059370000|2024-09-23 02:42:50|63853|63757|63858.3|63762.3|63858.3|63762.3|63853|63757|9
1727059380000|2024-09-23 02:43:00|63858.8|63762.8|63856.6|63760.6|63874|63778|63856.6|63760.6|13
1727059390000|2024-09-23 02:43:10|63859.3|63763.3|63856|63760|63864.2|63768.2|63856|63760|9
1727059400000|2024-09-23 02:43:20|63853.1|63757.1|63865.8|63769.8|63865.8|63769.8|63848.9|63752.9|13
1727059410000|2024-09-23 02:43:30|63866|63770|63864.1|63768.1|63873.5|63777.5|63864.1|63768.1|9
1727059420000|2024-09-23 02:43:40|63864.8|63768.8|63871.7|63775.7|63871.7|63775.7|63858.8|63762.8|18
1727059430000|2024-09-23 02:43:50|63872|63776|63878.6|63782.6|63878.6|63782.6|63872|63776|5
1727059440000|2024-09-23 02:44:00|63879.3|63783.3|63872.3|63776.3|63879.3|63783.3|63872.3|63776.3|4
1727059450000|2024-09-23 02:44:10|63870.6|63774.6|63869.9|63773.9|63870.6|63774.6|63868|63772|3
1727059460000|2024-09-23 02:44:20|63871.9|63775.9|63870.6|63774.6|63876.9|63780.9|63870.6|63774.6|6
1727059470000|2024-09-23 02:44:30|63870|63774|63866.1|63770.1|63870|63774|63866.1|63770.1|5
1727059480000|2024-09-23 02:44:40|63866.8|63770.8|63855.1|63759.1|63868.1|63772.1|63855.1|63759.1|5
1727059490000|2024-09-23 02:44:50|63857|63761|63844.1|63748.1|63857|63761|63844.1|63748.1|6
1727059500000|2024-09-23 02:45:00|63840.1|63744.1|63859|63763|63859|63763|63836.3|63740.3|13
1727059510000|2024-09-23 02:45:10|63859.8|63763.8|63855.4|63759.4|63872|63776|63854.5|63758.5|17
1727059520000|2024-09-23 02:45:20|63856.7|63760.7|63875.6|63779.6|63876|63780|63856.7|63760.7|12
1727059530000|2024-09-23 02:45:30|63873.8|63777.8|63876|63780|63876|63780|63872.9|63776.9|3
1727059540000|2024-09-23 02:45:40|63876.5|63780.5|63878.1|63782.1|63879.5|63783.5|63874.1|63778.1|6
1727059550000|2024-09-23 02:45:50|63878.8|63782.8|63864.1|63768.1|63878.8|63782.8|63864.1|63768.1|6
1727059560000|2024-09-23 02:46:00|63862.1|63766.1|63863|63767|63863.1|63767.1|63860.1|63764.1|9
1727059570000|2024-09-23 02:46:10|63862.8|63766.8|63854|63758|63862.8|63766.8|63850.1|63754.1|18
1727059580000|2024-09-23 02:46:20|63853|63757|63870.5|63774.5|63870.5|63774.5|63853|63757|11
1727059590000|2024-09-23 02:46:30|63872.2|63776.2|63882.2|63786.2|63882.2|63786.2|63872.2|63776.2|3
1727059600000|2024-09-23 02:46:40|63889.2|63793.2|63893|63797|63894|63798|63889.2|63793.2|11
1727059610000|2024-09-23 02:46:50|63891|63795|63890.8|63794.8|63893.5|63797.5|63890.8|63794.8|5
1727059620000|2024-09-23 02:47:00|63888.6|63792.6|63886|63790|63888.6|63792.6|63882.1|63786.1|5
1727059630000|2024-09-23 02:47:10|63887|63791|63891.9|63795.9|63892.9|63796.9|63887|63791|7
1727059640000|2024-09-23 02:47:20|63891|63795|63884.9|63788.9|63891|63795|63880.8|63784.8|9
1727059650000|2024-09-23 02:47:30|63885.5|63789.5|63880|63784|63891.9|63795.9|63880|63784|11
1727059660000|2024-09-23 02:47:40|63878.5|63782.5|63875.3|63779.3|63878.5|63782.5|63870.1|63774.1|12
1727059670000|2024-09-23 02:47:50|63874.7|63778.7|63874|63778|63874.7|63778.7|63870.1|63774.1|6
1727059680000|2024-09-23 02:48:00|63873|63777|63849.6|63753.6|63873|63777|63849.6|63753.6|11
1727059690000|2024-09-23 02:48:10|63848.1|63752.1|63849.5|63753.5|63849.5|63753.5|63848.1|63752.1|3
1727059700000|2024-09-23 02:48:20|63850.3|63754.3|63850.1|63754.1|63853|63757|63850.1|63754.1|7
1727059710000|2024-09-23 02:48:30|63849.1|63753.1|63844|63748|63849.1|63753.1|63839.1|63743.1|5
1727059720000|2024-09-23 02:48:40|63843.8|63747.8|63843.6|63747.6|63843.8|63747.8|63843.6|63747.6|2
1727059730000|2024-09-23 02:48:50|63843.8|63747.8|63845.1|63749.1|63850.5|63754.5|63843.8|63747.8|10
1727059740000|2024-09-23 02:49:00|63844.1|63748.1|63836.3|63740.3|63844.1|63748.1|63836.3|63740.3|4
1727059750000|2024-09-23 02:49:10|63836.1|63740.1|63845.3|63749.3|63845.3|63749.3|63831.4|63735.4|7
1727059760000|2024-09-23 02:49:20|63846.1|63750.1|63847.1|63751.1|63850.2|63754.2|63846.1|63750.1|9
1727059770000|2024-09-23 02:49:30|63840.9|63744.9|63844.3|63748.3|63844.3|63748.3|63837.9|63741.9|5
1727059780000|2024-09-23 02:49:40|63847.1|63751.1|63859.6|63763.6|63859.6|63763.6|63847.1|63751.1|10
1727059790000|2024-09-23 02:49:50|63860.3|63764.3|63864.1|63768.1|63864.1|63768.1|63860.3|63764.3|3
1727059800000|2024-09-23 02:50:00|63862.9|63766.9|63878.3|63782.3|63878.3|63782.3|63862.9|63766.9|9
1727059810000|2024-09-23 02:50:10|63878|63782|63879.6|63783.6|63879.7|63783.7|63878|63782|4
1727059820000|2024-09-23 02:50:20|63879.7|63783.7|63881.8|63785.8|63881.8|63785.8|63876.8|63780.8|7
1727059830000|2024-09-23 02:50:30|63882.8|63786.8|63866.1|63770.1|63882.8|63786.8|63866.1|63770.1|9
1727059840000|2024-09-23 02:50:40|63866.6|63770.6|63876.3|63780.3|63876.3|63780.3|63866.6|63770.6|3
1727059850000|2024-09-23 02:50:50|63878.6|63782.6|63878.6|63782.6|63878.6|63782.6|63878.6|63782.6|1
1727059860000|2024-09-23 02:51:00|63879.2|63783.2|63889.9|63793.9|63890|63794|63879.2|63783.2|10
1727059870000|2024-09-23 02:51:10|63890.5|63794.5|63886.6|63790.6|63890.5|63794.5|63886.6|63790.6|4
1727059880000|2024-09-23 02:51:20|63876.8|63780.8|63872.9|63776.9|63876.8|63780.8|63870.3|63774.3|8
1727059890000|2024-09-23 02:51:30|63877|63781|63886.4|63790.4|63886.4|63790.4|63877|63781|5
1727059900000|2024-09-23 02:51:40|63885.7|63789.7|63884.9|63788.9|63885.7|63789.7|63879.7|63783.7|11
1727059910000|2024-09-23 02:51:50|63885.4|63789.4|63889.9|63793.9|63889.9|63793.9|63885.4|63789.4|4
1727059920000|2024-09-23 02:52:00|63889.4|63793.4|63895.7|63799.7|63895.7|63799.7|63889.4|63793.4|5
1727059930000|2024-09-23 02:52:10|63896.9|63800.9|63908.2|63812.2|63908.2|63812.2|63896.9|63800.9|6
1727059940000|2024-09-23 02:52:20|63909|63813|63889.2|63793.2|63909|63813|63889.2|63793.2|8
1727059950000|2024-09-23 02:52:30|63880.4|63784.4|63886.8|63790.8|63887.3|63791.3|63878.1|63782.1|8
1727059960000|2024-09-23 02:52:40|63886.4|63790.4|63890.8|63794.8|63890.8|63794.8|63886.4|63790.4|7
1727059970000|2024-09-23 02:52:50|63891.8|63795.8|63897.5|63801.5|63897.5|63801.5|63891.8|63795.8|5
1727059980000|2024-09-23 02:53:00|63895.3|63799.3|63894.3|63798.3|63895.3|63799.3|63892.7|63796.7|6
1727059990000|2024-09-23 02:53:10|63897.5|63801.5|63901.9|63805.9|63901.9|63805.9|63897.5|63801.5|6
1727060000000|2024-09-23 02:53:20|63904|63808|63917.9|63821.9|63917.9|63821.9|63904|63808|11
1727060010000|2024-09-23 02:53:30|63918.1|63822.1|63916|63820|63918.1|63822.1|63915.4|63819.4|9
1727060020000|2024-09-23 02:53:40|63915|63819|63915|63819|63915|63819|63914.4|63818.4|3
1727060030000|2024-09-23 02:53:50|63914|63818|63911|63815|63914|63818|63906.4|63810.4|11
1727060040000|2024-09-23 02:54:00|63910|63814|63910|63814|63910|63814|63910|63814|1
1727060050000|2024-09-23 02:54:10|63909.2|63813.2|63915.9|63819.9|63915.9|63819.9|63906.5|63810.5|10
1727060060000|2024-09-23 02:54:20|63917.2|63821.2|63917.4|63821.4|63918|63822|63917.2|63821.2|3
1727060070000|2024-09-23 02:54:30|63915.2|63819.2|63938|63842|63938|63842|63915.2|63819.2|8
1727060080000|2024-09-23 02:54:40|63937.3|63841.3|63938|63842|63938|63842|63936.3|63840.3|5
1727060090000|2024-09-23 02:54:50|63939.8|63843.8|63944|63848|63944|63848|63939.8|63843.8|4
1727060100000|2024-09-23 02:55:00|63944.2|63848.2|63951.5|63855.5|63957.4|63861.4|63944.2|63848.2|8
1727060110000|2024-09-23 02:55:10|63949.5|63853.5|63954|63858|63955|63859|63944|63848|11
1727060120000|2024-09-23 02:55:20|63955|63859|63955.9|63859.9|63955.9|63859.9|63945.2|63849.2|9
1727060130000|2024-09-23 02:55:30|63958.1|63862.1|63968|63872|63968|63872|63958.1|63862.1|8
1727060140000|2024-09-23 02:55:40|63969|63873|63977.9|63881.9|63977.9|63881.9|63969|63873|3
1727060150000|2024-09-23 02:55:50|63977.1|63881.1|63967.7|63871.7|63977.1|63881.1|63967.7|63871.7|7
1727060160000|2024-09-23 02:56:00|63965.9|63869.9|63972.3|63876.3|63972.3|63876.3|63964.1|63868.1|9
1727060170000|2024-09-23 02:56:10|63971.3|63875.3|63959|63863|63971.3|63875.3|63959|63863|7
1727060180000|2024-09-23 02:56:20|63954.9|63858.9|63953|63857|63955.9|63859.9|63951.4|63855.4|7
1727060190000|2024-09-23 02:56:30|63955.1|63859.1|63955.1|63859.1|63957|63861|63955.1|63859.1|5
1727060200000|2024-09-23 02:56:40|63955.6|63859.6|63962|63866|63962|63866|63955.6|63859.6|6
1727060210000|2024-09-23 02:56:50|63962.1|63866.1|63961|63865|63962.1|63866.1|63961|63865|7
1727060220000|2024-09-23 02:57:00|63961.1|63865.1|63971.1|63875.1|63976.1|63880.1|63961.1|63865.1|7
1727060230000|2024-09-23 02:57:10|63972|63876|63977|63881|63977|63881|63972|63876|5
1727060240000|2024-09-23 02:57:20|63980|63884|63979.5|63883.5|63982.1|63886.1|63979.5|63883.5|3
1727060250000|2024-09-23 02:57:30|63980|63884|63988|63892|63990|63894|63980|63884|10
1727060260000|2024-09-23 02:57:40|63987.1|63891.1|63987.9|63891.9|63987.9|63891.9|63986.2|63890.2|3
1727060270000|2024-09-23 02:57:50|63989.1|63893.1|63990.1|63894.1|63990.2|63894.2|63989.1|63893.1|5
1727060280000|2024-09-23 02:58:00|63990.2|63894.2|64005|63909|64005|63909|63990.1|63894.1|7
1727060290000|2024-09-23 02:58:10|64008.9|63912.9|64012.6|63916.6|64020.3|63924.3|64005.1|63909.1|12
1727060300000|2024-09-23 02:58:20|64009.8|63913.8|64010|63914|64010|63914|64007.1|63911.1|3
1727060310000|2024-09-23 02:58:30|64012|63916|64012.8|63916.8|64012.8|63916.8|64012|63916|2
1727060320000|2024-09-23 02:58:40|64007.6|63911.6|63976.1|63880.1|64007.6|63911.6|63976.1|63880.1|15
1727060330000|2024-09-23 02:58:50|63979.9|63883.9|64018.1|63922.1|64024.7|63928.7|63979.9|63883.9|19
1727060340000|2024-09-23 02:59:00|64013.7|63917.7|63994.8|63898.8|64013.7|63917.7|63987.2|63891.2|12
1727060350000|2024-09-23 02:59:10|63994|63898|63999.3|63903.3|64000|63904|63994|63898|8
1727060360000|2024-09-23 02:59:20|63999|63903|63997.8|63901.8|63999.3|63903.3|63989.1|63893.1|15
1727060370000|2024-09-23 02:59:30|63998|63902|63998.8|63902.8|63999.2|63903.2|63998|63902|7
1727060380000|2024-09-23 02:59:40|63998.1|63902.1|63974.7|63878.7|63998.1|63902.1|63974|63878|9
1727060390000|2024-09-23 02:59:50|63976.3|63880.3|63980.9|63884.9|63980.9|63884.9|63973.4|63877.4|10
1727060400000|2024-09-23 03:00:00|63982|63886|63991.8|63895.8|64005.5|63909.5|63982|63886|21
1727060410000|2024-09-23 03:00:10|63993|63897|63970.1|63874.1|64000.4|63904.4|63970.1|63874.1|14
1727060420000|2024-09-23 03:00:20|63971.4|63875.4|63980.8|63884.8|63980.8|63884.8|63971.4|63875.4|12
1727060430000|2024-09-23 03:00:30|63979.4|63883.4|63983.4|63887.4|63983.4|63887.4|63970.2|63874.2|15
1727060440000|2024-09-23 03:00:40|63985.2|63889.2|63992.9|63896.9|63992.9|63896.9|63983.7|63887.7|9
1727060450000|2024-09-23 03:00:50|63991.5|63895.5|63968.1|63872.1|63991.5|63895.5|63968.1|63872.1|15
1727060460000|2024-09-23 03:01:00|63966.1|63870.1|63984.8|63888.8|63984.8|63888.8|63966.1|63870.1|14
1727060470000|2024-09-23 03:01:10|63985.6|63889.6|64007.2|63911.2|64007.2|63911.2|63984.3|63888.3|14
1727060480000|2024-09-23 03:01:20|64007.8|63911.8|64040.4|63944.4|64040.4|63944.4|64007.8|63911.8|12
1727060490000|2024-09-23 03:01:30|64036.9|63940.9|64034.1|63938.1|64039.4|63943.4|64034.1|63938.1|8
1727060500000|2024-09-23 03:01:40|64032.9|63936.9|64019|63923|64036.2|63940.2|64019|63923|14
1727060510000|2024-09-23 03:01:50|64019.9|63923.9|64032.1|63936.1|64038.1|63942.1|64019.9|63923.9|9
1727060520000|2024-09-23 03:02:00|64032.9|63936.9|64011|63915|64035.5|63939.5|64000.1|63904.1|21
1727060530000|2024-09-23 03:02:10|64011.4|63915.4|64023|63927|64023|63927|64011.4|63915.4|11
1727060540000|2024-09-23 03:02:20|64020.1|63924.1|64025.1|63929.1|64025.1|63929.1|64017.1|63921.1|10
1727060550000|2024-09-23 03:02:30|64034.1|63938.1|64034.1|63938.1|64034.1|63938.1|64033|63937|3
1727060560000|2024-09-23 03:02:40|64031.4|63935.4|64044.1|63948.1|64044.1|63948.1|64030.5|63934.5|9
1727060570000|2024-09-23 03:02:50|64039.4|63943.4|64043.2|63947.2|64043.3|63947.3|64037.9|63941.9|11
1727060580000|2024-09-23 03:03:00|64044|63948|64030.1|63934.1|64044|63948|64030.1|63934.1|10
1727060590000|2024-09-23 03:03:10|64031.1|63935.1|64032|63936|64033.5|63937.5|64022.1|63926.1|11
1727060600000|2024-09-23 03:03:20|64033.5|63937.5|64022.1|63926.1|64033.5|63937.5|64022.1|63926.1|12
1727060610000|2024-09-23 03:03:30|64020.1|63924.1|64025.6|63929.6|64025.6|63929.6|64018.2|63922.2|7
1727060620000|2024-09-23 03:03:40|64023.1|63927.1|64001.9|63905.9|64023.1|63927.1|64001.9|63905.9|13
1727060630000|2024-09-23 03:03:50|64003.9|63907.9|64018.6|63922.6|64018.6|63922.6|64003.9|63907.9|15
1727060640000|2024-09-23 03:04:00|64021.4|63925.4|64032.3|63936.3|64032.5|63936.5|64021.4|63925.4|18
1727060650000|2024-09-23 03:04:10|64032|63936|64009.6|63913.6|64032|63936|64009.6|63913.6|9
1727060660000|2024-09-23 03:04:20|64013|63917|64022|63926|64022|63926|64013|63917|3
1727060670000|2024-09-23 03:04:30|64024|63928|64020.5|63924.5|64026|63930|64018.6|63922.6|10
1727060680000|2024-09-23 03:04:40|64021.9|63925.9|64013.1|63917.1|64021.9|63925.9|64013.1|63917.1|10
1727060690000|2024-09-23 03:04:50|64012.6|63916.6|64017.6|63921.6|64019.1|63923.1|64012.6|63916.6|10
1727060700000|2024-09-23 03:05:00|64017.1|63921.1|64021.9|63925.9|64022.4|63926.4|64017.1|63921.1|9
1727060710000|2024-09-23 03:05:10|64023.7|63927.7|64036|63940|64036|63940|64023.7|63927.7|8
1727060720000|2024-09-23 03:05:20|64034.6|63938.6|64037|63941|64037|63941|64021.1|63925.1|11
1727060730000|2024-09-23 03:05:30|64038|63942|64038|63942|64038|63942|64038|63942|1
1727060740000|2024-09-23 03:05:40|64041.5|63945.5|64041.5|63945.5|64041.5|63945.5|64041.5|63945.5|1
1727060750000|2024-09-23 03:05:50|64039.8|63943.8|64034.3|63938.3|64039.8|63943.8|64034.3|63938.3|5
1727060760000|2024-09-23 03:06:00|64032.2|63936.2|64024.5|63928.5|64032.2|63936.2|64024.5|63928.5|5
1727060770000|2024-09-23 03:06:10|64020.5|63924.5|64023.4|63927.4|64023.4|63927.4|64012.1|63916.1|12
1727060780000|2024-09-23 03:06:20|64023.9|63927.9|64021.8|63925.8|64028.6|63932.6|64020.8|63924.8|9
1727060790000|2024-09-23 03:06:30|64024.5|63928.5|64032.4|63936.4|64032.4|63936.4|64024.5|63928.5|9
1727060800000|2024-09-23 03:06:40|64034|63938|64031.6|63935.6|64041.5|63945.5|64031.6|63935.6|11
1727060810000|2024-09-23 03:06:50|64029.7|63933.7|64040|63944|64040|63944|64029.7|63933.7|7
1727060820000|2024-09-23 03:07:00|64038.1|63942.1|64038|63942|64038.1|63942.1|64037.4|63941.4|3
1727060830000|2024-09-23 03:07:10|64039|63943|64038.7|63942.7|64041.3|63945.3|64038.7|63942.7|4
1727060840000|2024-09-23 03:07:20|64038.1|63942.1|64035.5|63939.5|64038.1|63942.1|64030.2|63934.2|19
1727060850000|2024-09-23 03:07:30|64036|63940|64040.8|63944.8|64040.9|63944.9|64036|63940|6
1727060860000|2024-09-23 03:07:40|64041.7|63945.7|64041.7|63945.7|64041.7|63945.7|64041.7|63945.7|1
1727060870000|2024-09-23 03:07:50|64044|63948|64044|63948|64044|63948|64044|63948|1
1727060880000|2024-09-23 03:08:00|64042.8|63946.8|64041.3|63945.3|64042.8|63946.8|64038.6|63942.6|5
1727060890000|2024-09-23 03:08:10|64042.7|63946.7|64043.3|63947.3|64043.3|63947.3|64042.7|63946.7|2
1727060910000|2024-09-23 03:08:30|64052.3|63956.3|64060|63964|64060|63964|64052.3|63956.3|2
1727060920000|2024-09-23 03:08:40|64064|63968|64064|63968|64064|63968|64064|63968|1
1727060930000|2024-09-23 03:08:50|64068|63972|64144.3|64048.3|64144.7|64048.7|64068|63972|18
1727060940000|2024-09-23 03:09:00|64144|64048|64142.7|64046.7|64144|64048|64134.8|64038.8|14
1727060950000|2024-09-23 03:09:10|64146.1|64050.1|64220.5|64124.5|64243.4|64147.4|64143.7|64047.7|19
1727060960000|2024-09-23 03:09:20|64216.1|64120.1|64209.3|64113.3|64225.5|64129.5|64207.3|64111.3|26
1727060970000|2024-09-23 03:09:30|64207.2|64111.2|64241|64145|64246.5|64150.5|64207.2|64111.2|24
1727060980000|2024-09-23 03:09:40|64244.1|64148.1|64192.6|64096.6|64244.1|64148.1|64192.6|64096.6|21
1727060990000|2024-09-23 03:09:50|64188.1|64092.1|64228|64132|64228|64132|64187.1|64091.1|26
1727061000000|2024-09-23 03:10:00|64227|64131|64248|64152|64248|64152|64227|64131|13
1727061010000|2024-09-23 03:10:10|64246.1|64150.1|64278.9|64182.9|64281.8|64185.8|64240.1|64144.1|10
1727061020000|2024-09-23 03:10:20|64280.8|64184.8|64270.1|64174.1|64292.8|64196.8|64270.1|64174.1|13
1727061030000|2024-09-23 03:10:30|64266.1|64170.1|64348|64252|64348|64252|64266.1|64170.1|18
1727061040000|2024-09-23 03:10:40|64347|64251|64384.1|64288.1|64384.1|64288.1|64334|64238|16
1727061050000|2024-09-23 03:10:50|64398|64302|64404.9|64308.9|64436|64340|64386.5|64290.5|14
1727061060000|2024-09-23 03:11:00|64399.9|64303.9|64398|64302|64403.5|64307.5|64361.4|64265.4|27
1727061070000|2024-09-23 03:11:10|64397|64301|64448|64352|64448|64352|64379.9|64283.9|12
1727061080000|2024-09-23 03:11:20|64455.6|64359.6|64439.6|64343.6|64467.6|64371.6|64439.6|64343.6|11
1727061090000|2024-09-23 03:11:30|64426.5|64330.5|64443.8|64347.8|64455.5|64359.5|64426.5|64330.5|15
1727061100000|2024-09-23 03:11:40|64443|64347|64408.1|64312.1|64451.3|64355.3|64408.1|64312.1|19
1727061110000|2024-09-23 03:11:50|64410|64314|64427|64331|64435.5|64339.5|64410|64314|11
1727061120000|2024-09-23 03:12:00|64413.3|64317.3|64375.3|64279.3|64442|64346|64375.3|64279.3|21
1727061130000|2024-09-23 03:12:10|64373.7|64277.7|64342.1|64246.1|64373.7|64277.7|64342.1|64246.1|23
1727061140000|2024-09-23 03:12:20|64339.2|64243.2|64272.1|64176.1|64339.2|64243.2|64264.1|64168.1|23
1727061150000|2024-09-23 03:12:30|64268.1|64172.1|64252.3|64156.3|64274.8|64178.8|64248.1|64152.1|20
1727061160000|2024-09-23 03:12:40|64250.8|64154.8|64268.3|64172.3|64272.1|64176.1|64235.1|64139.1|24
1727061170000|2024-09-23 03:12:50|64258.6|64162.6|64281.9|64185.9|64299.4|64203.4|64258.6|64162.6|11
1727061180000|2024-09-23 03:13:00|64282.9|64186.9|64334.3|64238.3|64342.3|64246.3|64282.9|64186.9|15
1727061190000|2024-09-23 03:13:10|64331.9|64235.9|64325.1|64229.1|64331.9|64235.9|64322|64226|12
1727061200000|2024-09-23 03:13:20|64327.8|64231.8|64348|64252|64348|64252|64327.8|64231.8|8
1727061210000|2024-09-23 03:13:30|64348.6|64252.6|64351.7|64255.7|64380|64284|64348.6|64252.6|18
1727061220000|2024-09-23 03:13:40|64350|64254|64367.6|64271.6|64369.7|64273.7|64350|64254|5
1727061230000|2024-09-23 03:13:50|64369.3|64273.3|64389|64293|64398.2|64302.2|64369.3|64273.3|11
1727061240000|2024-09-23 03:14:00|64386.7|64290.7|64371.6|64275.6|64386.7|64290.7|64371.6|64275.6|11
1727061250000|2024-09-23 03:14:10|64370.7|64274.7|64318.9|64222.9|64370.7|64274.7|64318.9|64222.9|15
1727061260000|2024-09-23 03:14:20|64317.1|64221.1|64331.2|64235.2|64331.2|64235.2|64317.1|64221.1|4
1727061270000|2024-09-23 03:14:30|64334.2|64238.2|64323|64227|64334.2|64238.2|64323|64227|4
1727061280000|2024-09-23 03:14:40|64320.3|64224.3|64330.2|64234.2|64338.7|64242.7|64318|64222|11
1727061290000|2024-09-23 03:14:50|64330|64234|64357.4|64261.4|64357.4|64261.4|64330|64234|6
1727061300000|2024-09-23 03:15:00|64357.9|64261.9|64345|64249|64370.8|64274.8|64345|64249|17
1727061310000|2024-09-23 03:15:10|64341.1|64245.1|64330|64234|64341.8|64245.8|64320|64224|13
1727061320000|2024-09-23 03:15:20|64335|64239|64344.1|64248.1|64365.4|64269.4|64330|64234|11
1727061330000|2024-09-23 03:15:30|64342.9|64246.9|64363.1|64267.1|64365.6|64269.6|64332.3|64236.3|15
1727061340000|2024-09-23 03:15:40|64358.9|64262.9|64441.8|64345.8|64443.5|64347.5|64358.4|64262.4|18
1727061350000|2024-09-23 03:15:50|64442|64346|64426.6|64330.6|64442.7|64346.7|64417.5|64321.5|17
1727061360000|2024-09-23 03:16:00|64432|64336|64434|64338|64447.6|64351.6|64432|64336|22
1727061370000|2024-09-23 03:16:10|64432.2|64336.2|64435.7|64339.7|64436|64340|64403.4|64307.4|18
1727061380000|2024-09-23 03:16:20|64433.9|64337.9|64405.8|64309.8|64434|64338|64401.6|64305.6|27
1727061390000|2024-09-23 03:16:30|64406.9|64310.9|64379.4|64283.4|64408.1|64312.1|64376|64280|16
1727061400000|2024-09-23 03:16:40|64378.1|64282.1|64400.1|64304.1|64416.9|64320.9|64377.1|64281.1|15
1727061410000|2024-09-23 03:16:50|64398.3|64302.3|64402.8|64306.8|64404|64308|64396.6|64300.6|5
1727061420000|2024-09-23 03:17:00|64397.4|64301.4|64474.8|64378.8|64475.5|64379.5|64378.1|64282.1|23
1727061430000|2024-09-23 03:17:10|64476.9|64380.9|64520.1|64424.1|64526|64430|64466.1|64370.1|14
1727061440000|2024-09-23 03:17:20|64522.2|64426.2|64494.1|64398.1|64524.8|64428.8|64494.1|64398.1|17
1727061450000|2024-09-23 03:17:30|64490.8|64394.8|64523.6|64427.6|64526.1|64430.1|64476.1|64380.1|14
1727061460000|2024-09-23 03:17:40|64520.1|64424.1|64484.1|64388.1|64520.1|64424.1|64484.1|64388.1|20
1727061470000|2024-09-23 03:17:50|64483.8|64387.8|64490|64394|64490|64394|64480.3|64384.3|9
1727061480000|2024-09-23 03:18:00|64488.1|64392.1|64466.9|64370.9|64493|64397|64466.1|64370.1|13
1727061490000|2024-09-23 03:18:10|64474.4|64378.4|64485.5|64389.5|64515.6|64419.6|64474.4|64378.4|20
1727061500000|2024-09-23 03:18:20|64484.4|64388.4|64474|64378|64484.4|64388.4|64474|64378|4
1727061510000|2024-09-23 03:18:30|64475.6|64379.6|64480|64384|64480|64384|64475.6|64379.6|2
1727061520000|2024-09-23 03:18:40|64479.1|64383.1|64474|64378|64479.1|64383.1|64474|64378|2
1727061530000|2024-09-23 03:18:50|64472|64376|64472|64376|64472|64376|64472|64376|1
1727061540000|2024-09-23 03:19:00|64463|64367|64472.3|64376.3|64472.3|64376.3|64459.1|64363.1|5
1727061550000|2024-09-23 03:19:10|64464.5|64368.5|64454.9|64358.9|64464.5|64368.5|64434|64338|13
1727061560000|2024-09-23 03:19:20|64456|64360|64476|64380|64476|64380|64456|64360|6
1727061570000|2024-09-23 03:19:30|64484|64388|64494.9|64398.9|64497|64401|64476.1|64380.1|12
1727061580000|2024-09-23 03:19:40|64508|64412|64499.2|64403.2|64510.8|64414.8|64499.2|64403.2|8
1727061590000|2024-09-23 03:19:50|64502|64406|64501.2|64405.2|64504|64408|64501.2|64405.2|6
1727061600000|2024-09-23 03:20:00|64500.3|64404.3|64513.6|64417.6|64525|64429|64492.5|64396.5|12
1727061610000|2024-09-23 03:20:10|64512.4|64416.4|64478.5|64382.5|64512.4|64416.4|64478.5|64382.5|13
1727061620000|2024-09-23 03:20:20|64474.6|64378.6|64488|64392|64488|64392|64454|64358|10
1727061630000|2024-09-23 03:20:30|64491|64395|64520.4|64424.4|64524|64428|64491|64395|6
1727061640000|2024-09-23 03:20:40|64522|64426|64532.2|64436.2|64545.1|64449.1|64522|64426|13
1727061650000|2024-09-23 03:20:50|64531.1|64435.1|64532|64436|64542|64446|64526.7|64430.7|15
1727061660000|2024-09-23 03:21:00|64537.8|64441.8|64542.4|64446.4|64542.4|64446.4|64537.5|64441.5|7
1727061670000|2024-09-23 03:21:10|64546|64450|64561.3|64465.3|64566|64470|64540.1|64444.1|11
1727061680000|2024-09-23 03:21:20|64559.7|64463.7|64557.5|64461.5|64561.8|64465.8|64548.2|64452.2|10
1727061690000|2024-09-23 03:21:30|64553.5|64457.5|64522.1|64426.1|64553.5|64457.5|64522.1|64426.1|18
1727061700000|2024-09-23 03:21:40|64523.1|64427.1|64527|64431|64527|64431|64497.3|64401.3|16
1727061710000|2024-09-23 03:21:50|64534|64438|64562.4|64466.4|64564|64468|64534|64438|11
1727061720000|2024-09-23 03:22:00|64564|64468|64603|64507|64603|64507|64554|64458|8
1727061730000|2024-09-23 03:22:10|64603.5|64507.5|64607.6|64511.6|64628|64532|64600|64504|15
1727061740000|2024-09-23 03:22:20|64606|64510|64541.6|64445.6|64613.3|64517.3|64534|64438|14
1727061750000|2024-09-23 03:22:30|64538.5|64442.5|64513.8|64417.8|64538.5|64442.5|64507.9|64411.9|13
1727061760000|2024-09-23 03:22:40|64518|64422|64524|64428|64524|64428|64507.9|64411.9|7
1727061770000|2024-09-23 03:22:50|64526|64430|64538.8|64442.8|64538.8|64442.8|64526|64430|9
1727061780000|2024-09-23 03:23:00|64541.4|64445.4|64598.8|64502.8|64598.8|64502.8|64541.4|64445.4|8
1727061790000|2024-09-23 03:23:10|64604.8|64508.8|64610|64514|64610|64514|64602|64506|5
1727061800000|2024-09-23 03:23:20|64609.3|64513.3|64629.8|64533.8|64636|64540|64603.3|64507.3|7
1727061810000|2024-09-23 03:23:30|64626.6|64530.6|64615.4|64519.4|64632.8|64536.8|64612.3|64516.3|10
1727061820000|2024-09-23 03:23:40|64620.5|64524.5|64590.6|64494.6|64624|64528|64590.6|64494.6|12
1727061830000|2024-09-23 03:23:50|64598|64502|64606.7|64510.7|64606.7|64510.7|64578.8|64482.8|10
1727061840000|2024-09-23 03:24:00|64603.8|64507.8|64620.8|64524.8|64620.8|64524.8|64603.8|64507.8|7
1727061850000|2024-09-23 03:24:10|64617.1|64521.1|64604|64508|64617.1|64521.1|64596|64500|9
1727061860000|2024-09-23 03:24:20|64603.5|64507.5|64598.7|64502.7|64603.5|64507.5|64598.7|64502.7|5
1727061870000|2024-09-23 03:24:30|64595.7|64499.7|64578.8|64482.8|64595.7|64499.7|64574.4|64478.4|8
1727061880000|2024-09-23 03:24:40|64581.5|64485.5|64592|64496|64592|64496|64581.5|64485.5|5
1727061890000|2024-09-23 03:24:50|64600|64504|64646.6|64550.6|64646.6|64550.6|64600|64504|5
1727061900000|2024-09-23 03:25:00|64646.3|64550.3|64636.6|64540.6|64646.3|64550.3|64628|64532|14
1727061910000|2024-09-23 03:25:10|64638.6|64542.6|64600.2|64504.2|64638.6|64542.6|64600.2|64504.2|10
1727061920000|2024-09-23 03:25:20|64604|64508|64627.4|64531.4|64627.4|64531.4|64604|64508|8
1727061930000|2024-09-23 03:25:30|64626.7|64530.7|64626.6|64530.6|64636|64540|64626|64530|12
1727061940000|2024-09-23 03:25:40|64626|64530|64622|64526|64631.7|64535.7|64622|64526|5
1727061950000|2024-09-23 03:25:50|64649.1|64553.1|64659.9|64563.9|64668|64572|64644.5|64548.5|11
1727061960000|2024-09-23 03:26:00|64658.1|64562.1|64704.4|64608.4|64713.2|64617.2|64658.1|64562.1|13
1727061970000|2024-09-23 03:26:10|64691.6|64595.6|64693.2|64597.2|64693.2|64597.2|64672.4|64576.4|21
1727061980000|2024-09-23 03:26:20|64694.7|64598.7|64677.6|64581.6|64700.8|64604.8|64670.5|64574.5|19
1727061990000|2024-09-23 03:26:30|64676.5|64580.5|64673.9|64577.9|64676.5|64580.5|64670.7|64574.7|12
1727062000000|2024-09-23 03:26:40|64673.5|64577.5|64699.7|64603.7|64699.7|64603.7|64670.5|64574.5|17
1727062010000|2024-09-23 03:26:50|64709.3|64613.3|64738.1|64642.1|64752|64656|64709.3|64613.3|19
1727062020000|2024-09-23 03:27:00|64741.3|64645.3|64773|64677|64784|64688|64741.3|64645.3|17
1727062030000|2024-09-23 03:27:10|64772|64676|64769.5|64673.5|64774.3|64678.3|64760.1|64664.1|14
1727062040000|2024-09-23 03:27:20|64766.1|64670.1|64754|64658|64766.1|64670.1|64708|64612|16
1727062050000|2024-09-23 03:27:30|64749.1|64653.1|64750.1|64654.1|64755.2|64659.2|64746|64650|10
1727062060000|2024-09-23 03:27:40|64749.1|64653.1|64755.6|64659.6|64755.6|64659.6|64744|64648|10
1727062070000|2024-09-23 03:27:50|64766|64670|64760|64664|64787.7|64691.7|64760|64664|13
1727062080000|2024-09-23 03:28:00|64766|64670|64760.1|64664.1|64782.3|64686.3|64760.1|64664.1|10
1727062090000|2024-09-23 03:28:10|64757|64661|64740.1|64644.1|64757|64661|64726.1|64630.1|23
1727062100000|2024-09-23 03:28:20|64741|64645|64728|64632|64742|64646|64728|64632|22
1727062110000|2024-09-23 03:28:30|64731.1|64635.1|64728.2|64632.2|64737.9|64641.9|64727.9|64631.9|13
1727062120000|2024-09-23 03:28:40|64725.1|64629.1|64680.1|64584.1|64725.1|64629.1|64680.1|64584.1|20
1727062130000|2024-09-23 03:28:50|64678.1|64582.1|64680.2|64584.2|64680.2|64584.2|64669.4|64573.4|15
1727062140000|2024-09-23 03:29:00|64681.7|64585.7|64690|64594|64700.1|64604.1|64681.7|64585.7|17
1727062150000|2024-09-23 03:29:10|64690.8|64594.8|64704|64608|64711.6|64615.6|64690.8|64594.8|16
1727062160000|2024-09-23 03:29:20|64703|64607|64694.4|64598.4|64706|64610|64694.4|64598.4|11
1727062170000|2024-09-23 03:29:30|64692.1|64596.1|64682.1|64586.1|64697.7|64601.7|64682.1|64586.1|19
1727062180000|2024-09-23 03:29:40|64684.3|64588.3|64713.6|64617.6|64713.6|64617.6|64684.3|64588.3|12
1727062190000|2024-09-23 03:29:50|64713|64617|64710|64614|64713|64617|64701.1|64605.1|16
1727062200000|2024-09-23 03:30:00|64712.5|64616.5|64693.8|64597.8|64725|64629|64693.8|64597.8|21
1727062210000|2024-09-23 03:30:10|64695.4|64599.4|64738.8|64642.8|64738.8|64642.8|64692.1|64596.1|21
1727062220000|2024-09-23 03:30:20|64744|64648|64768.1|64672.1|64770|64674|64744|64648|27
1727062230000|2024-09-23 03:30:30|64766.4|64670.4|64733.9|64637.9|64777|64681|64733.9|64637.9|23
1727062240000|2024-09-23 03:30:40|64730.9|64634.9|64715|64619|64730.9|64634.9|64688.9|64592.9|21
1727062250000|2024-09-23 03:30:50|64718|64622|64709.9|64613.9|64739|64643|64705.2|64609.2|22
1727062260000|2024-09-23 03:31:00|64710.9|64614.9|64674.9|64578.9|64713|64617|64670|64574|20
1727062270000|2024-09-23 03:31:10|64674.4|64578.4|64672|64576|64679|64583|64658.1|64562.1|24
1727062280000|2024-09-23 03:31:20|64665.3|64569.3|64660.1|64564.1|64665.5|64569.5|64654|64558|19
1727062290000|2024-09-23 03:31:30|64658.9|64562.9|64685|64589|64694|64598|64653.7|64557.7|26
1727062300000|2024-09-23 03:31:40|64684|64588|64657|64561|64697|64601|64655.1|64559.1|23
1727062310000|2024-09-23 03:31:50|64645.1|64549.1|64632|64536|64646|64550|64618.2|64522.2|21
1727062320000|2024-09-23 03:32:00|64633|64537|64629.5|64533.5|64633|64537|64607.7|64511.7|25
1727062330000|2024-09-23 03:32:10|64632.8|64536.8|64654|64558|64656.5|64560.5|64632.8|64536.8|20
1727062340000|2024-09-23 03:32:20|64662.1|64566.1|64643.7|64547.7|64698|64602|64643.7|64547.7|20
1727062350000|2024-09-23 03:32:30|64647.8|64551.8|64635.5|64539.5|64653.6|64557.6|64635.5|64539.5|20
1727062360000|2024-09-23 03:32:40|64635|64539|64566.5|64470.5|64635|64539|64565.3|64469.3|23
1727062370000|2024-09-23 03:32:50|64570.9|64474.9|64573.5|64477.5|64576.1|64480.1|64545.6|64449.6|14
1727062380000|2024-09-23 03:33:00|64574.3|64478.3|64555.8|64459.8|64601.6|64505.6|64555.8|64459.8|25
1727062390000|2024-09-23 03:33:10|64556.3|64460.3|64551|64455|64573|64477|64538.6|64442.6|17
1727062400000|2024-09-23 03:33:20|64548|64452|64562.1|64466.1|64562.1|64466.1|64548|64452|8
1727062410000|2024-09-23 03:33:30|64569.1|64473.1|64523.6|64427.6|64574.1|64478.1|64523.6|64427.6|14
1727062420000|2024-09-23 03:33:40|64497.1|64401.1|64512.4|64416.4|64512.4|64416.4|64487.2|64391.2|9
1727062430000|2024-09-23 03:33:50|64514.8|64418.8|64540|64444|64541|64445|64514.8|64418.8|4
1727062440000|2024-09-23 03:34:00|64542.2|64446.2|64508.6|64412.6|64542.2|64446.2|64505.5|64409.5|14
1727062450000|2024-09-23 03:34:10|64505.8|64409.8|64505.7|64409.7|64507.3|64411.3|64488|64392|13
1727062460000|2024-09-23 03:34:20|64505.4|64409.4|64540|64444|64540|64444|64500|64404|9
1727062470000|2024-09-23 03:34:30|64547|64451|64494.4|64398.4|64587.3|64491.3|64493.2|64397.2|21
1727062480000|2024-09-23 03:34:40|64494.8|64398.8|64506.3|64410.3|64514.3|64418.3|64493.3|64397.3|25
1727062490000|2024-09-23 03:34:50|64507.1|64411.1|64567|64471|64568.3|64472.3|64507.1|64411.1|23
1727062500000|2024-09-23 03:35:00|64564.6|64468.6|64574.4|64478.4|64574.4|64478.4|64558.2|64462.2|11
1727062510000|2024-09-23 03:35:10|64559.3|64463.3|64611.6|64515.6|64616.8|64520.8|64543.9|64447.9|9
1727062520000|2024-09-23 03:35:20|64607.4|64511.4|64570.5|64474.5|64607.4|64511.4|64568.7|64472.7|18
1727062530000|2024-09-23 03:35:30|64578.5|64482.5|64489.8|64393.8|64584.5|64488.5|64489.8|64393.8|14
1727062540000|2024-09-23 03:35:40|64489.9|64393.9|64489.9|64393.9|64498|64402|64489.9|64393.9|5
1727062550000|2024-09-23 03:35:50|64483.9|64387.9|64452|64356|64483.9|64387.9|64448.5|64352.5|13
1727062560000|2024-09-23 03:36:00|64464|64368|64450.6|64354.6|64470|64374|64450.6|64354.6|10
1727062570000|2024-09-23 03:36:10|64454.5|64358.5|64430.8|64334.8|64464.5|64368.5|64430.8|64334.8|9
1727062580000|2024-09-23 03:36:20|64418|64322|64420.7|64324.7|64422.7|64326.7|64418|64322|7
1727062590000|2024-09-23 03:36:30|64435.1|64339.1|64536.7|64440.7|64536.7|64440.7|64434|64338|12
1727062600000|2024-09-23 03:36:40|64536.3|64440.3|64507.2|64411.2|64536.3|64440.3|64507.2|64411.2|16
1727062610000|2024-09-23 03:36:50|64509.7|64413.7|64508.1|64412.1|64517.2|64421.2|64508.1|64412.1|8
1727062620000|2024-09-23 03:37:00|64516.9|64420.9|64519.9|64423.9|64530.8|64434.8|64514.5|64418.5|11
1727062630000|2024-09-23 03:37:10|64516.2|64420.2|64512.2|64416.2|64516.2|64420.2|64508.1|64412.1|12
1727062640000|2024-09-23 03:37:20|64511.7|64415.7|64496|64400|64511.7|64415.7|64494.2|64398.2|6
1727062650000|2024-09-23 03:37:30|64504|64408|64518|64422|64530.9|64434.9|64504|64408|16
1727062660000|2024-09-23 03:37:40|64517.2|64421.2|64495.5|64399.5|64517.2|64421.2|64495.5|64399.5|8
1727062670000|2024-09-23 03:37:50|64495|64399|64476|64380|64495|64399|64473.6|64377.6|11
1727062680000|2024-09-23 03:38:00|64477.2|64381.2|64499.6|64403.6|64499.6|64403.6|64477.2|64381.2|9
1727062690000|2024-09-23 03:38:10|64498.8|64402.8|64513.7|64417.7|64527.4|64431.4|64497.1|64401.1|19
1727062700000|2024-09-23 03:38:20|64512|64416|64517.8|64421.8|64517.8|64421.8|64504|64408|10
1727062710000|2024-09-23 03:38:30|64516|64420|64492|64396|64516|64420|64490.5|64394.5|14
1727062720000|2024-09-23 03:38:40|64493|64397|64516.9|64420.9|64516.9|64420.9|64493|64397|12
1727062730000|2024-09-23 03:38:50|64518.1|64422.1|64494.8|64398.8|64544.6|64448.6|64493.8|64397.8|12
1727062740000|2024-09-23 03:39:00|64493.9|64397.9|64519.8|64423.8|64519.8|64423.8|64487.2|64391.2|17
1727062750000|2024-09-23 03:39:10|64520.4|64424.4|64535.1|64439.1|64550.5|64454.5|64514.8|64418.8|22
1727062760000|2024-09-23 03:39:20|64529.4|64433.4|64512.3|64416.3|64530.9|64434.9|64509.1|64413.1|10
1727062770000|2024-09-23 03:39:30|64512.5|64416.5|64512.7|64416.7|64520|64424|64510.2|64414.2|11
1727062780000|2024-09-23 03:39:40|64512.9|64416.9|64517.7|64421.7|64522.6|64426.6|64512.9|64416.9|13
1727062790000|2024-09-23 03:39:50|64518.7|64422.7|64507.9|64411.9|64522.1|64426.1|64507.9|64411.9|7
1727062800000|2024-09-23 03:40:00|64508.2|64412.2|64503|64407|64512.5|64416.5|64502|64406|8
1727062810000|2024-09-23 03:40:10|64499.3|64403.3|64485.1|64389.1|64499.3|64403.3|64485.1|64389.1|10
1727062820000|2024-09-23 03:40:20|64487.1|64391.1|64501.6|64405.6|64507|64411|64487.1|64391.1|11
1727062830000|2024-09-23 03:40:30|64502.3|64406.3|64506|64410|64506|64410|64495.6|64399.6|11
1727062840000|2024-09-23 03:40:40|64509|64413|64524.2|64428.2|64533.2|64437.2|64509|64413|12
1727062850000|2024-09-23 03:40:50|64532|64436|64532.1|64436.1|64542.4|64446.4|64532|64436|6
1727062860000|2024-09-23 03:41:00|64527.6|64431.6|64508.4|64412.4|64527.6|64431.6|64504.8|64408.8|16
1727062870000|2024-09-23 03:41:10|64511.7|64415.7|64513.5|64417.5|64514.1|64418.1|64507.1|64411.1|9
1727062880000|2024-09-23 03:41:20|64512|64416|64521.5|64425.5|64526.7|64430.7|64512|64416|13
1727062890000|2024-09-23 03:41:30|64524|64428|64540.5|64444.5|64543|64447|64524|64428|6
1727062900000|2024-09-23 03:41:40|64539.5|64443.5|64534|64438|64539.5|64443.5|64532.1|64436.1|12
1727062910000|2024-09-23 03:41:50|64535|64439|64540.1|64444.1|64540.1|64444.1|64533|64437|8
1727062920000|2024-09-23 03:42:00|64544.5|64448.5|64544.6|64448.6|64546.4|64450.4|64542.1|64446.1|6
1727062930000|2024-09-23 03:42:10|64544.1|64448.1|64536|64440|64544.1|64448.1|64533.1|64437.1|7
1727062940000|2024-09-23 03:42:20|64537.1|64441.1|64540.1|64444.1|64544.1|64448.1|64537.1|64441.1|8
1727062950000|2024-09-23 03:42:30|64542.1|64446.1|64523.1|64427.1|64542.1|64446.1|64520.1|64424.1|9
1727062960000|2024-09-23 03:42:40|64523.5|64427.5|64531.9|64435.9|64531.9|64435.9|64523.5|64427.5|4
1727062970000|2024-09-23 03:42:50|64536.6|64440.6|64540|64444|64540|64444|64531|64435|10
1727062980000|2024-09-23 03:43:00|64538|64442|64524.5|64428.5|64538|64442|64524.5|64428.5|8
1727063000000|2024-09-23 03:43:20|64530|64434|64530|64434|64530|64434|64530|64434|1
1727063010000|2024-09-23 03:43:30|64534|64438|64536.3|64440.3|64546.3|64450.3|64534|64438|11
1727063020000|2024-09-23 03:43:40|64538|64442|64529.1|64433.1|64542.7|64446.7|64529.1|64433.1|8
1727063030000|2024-09-23 03:43:50|64525|64429|64528.3|64432.3|64528.3|64432.3|64525|64429|2
1727063040000|2024-09-23 03:44:00|64530.1|64434.1|64543.3|64447.3|64547|64451|64530.1|64434.1|10
1727063050000|2024-09-23 03:44:10|64536.9|64440.9|64528.1|64432.1|64536.9|64440.9|64528.1|64432.1|6
1727063060000|2024-09-23 03:44:20|64525.1|64429.1|64524.2|64428.2|64525.1|64429.1|64524.2|64428.2|2
1727063070000|2024-09-23 03:44:30|64525.1|64429.1|64525|64429|64532|64436|64524.1|64428.1|8
1727063080000|2024-09-23 03:44:40|64526|64430|64530.4|64434.4|64530.4|64434.4|64525.1|64429.1|3
1727063090000|2024-09-23 03:44:50|64534|64438|64548|64452|64548|64452|64534|64438|7
1727063100000|2024-09-23 03:45:00|64546.6|64450.6|64546|64450|64547.4|64451.4|64535.4|64439.4|15
1727063110000|2024-09-23 03:45:10|64545|64449|64527.5|64431.5|64545|64449|64527.5|64431.5|7
1727063120000|2024-09-23 03:45:20|64525.1|64429.1|64509.1|64413.1|64525.1|64429.1|64505.9|64409.9|9
1727063130000|2024-09-23 03:45:30|64503.8|64407.8|64478.3|64382.3|64503.8|64407.8|64478.3|64382.3|10
1727063140000|2024-09-23 03:45:40|64476.1|64380.1|64473.8|64377.8|64476.1|64380.1|64462.1|64366.1|11
1727063150000|2024-09-23 03:45:50|64476.1|64380.1|64473.1|64377.1|64485.5|64389.5|64473.1|64377.1|12
1727063160000|2024-09-23 03:46:00|64472.1|64376.1|64456|64360|64472.1|64376.1|64456|64360|10
1727063170000|2024-09-23 03:46:10|64455.3|64359.3|64458.8|64362.8|64458.8|64362.8|64436.1|64340.1|15
1727063180000|2024-09-23 03:46:20|64458|64362|64445|64349|64458|64362|64439.8|64343.8|19
1727063190000|2024-09-23 03:46:30|64442.3|64346.3|64408.1|64312.1|64442.3|64346.3|64395.7|64299.7|15
1727063200000|2024-09-23 03:46:40|64407.7|64311.7|64418.9|64322.9|64423.6|64327.6|64402|64306|12
1727063210000|2024-09-23 03:46:50|64414.1|64318.1|64386.1|64290.1|64415.2|64319.2|64383.4|64287.4|21
1727063220000|2024-09-23 03:47:00|64390|64294|64381|64285|64398.4|64302.4|64374.4|64278.4|17
1727063230000|2024-09-23 03:47:10|64384.7|64288.7|64375.1|64279.1|64384.7|64288.7|64374.2|64278.2|10
1727063240000|2024-09-23 03:47:20|64375.3|64279.3|64373.2|64277.2|64381.5|64285.5|64373.2|64277.2|11
1727063250000|2024-09-23 03:47:30|64364.3|64268.3|64390.4|64294.4|64390.4|64294.4|64364.3|64268.3|12
1727063260000|2024-09-23 03:47:40|64391.2|64295.2|64405.8|64309.8|64407.8|64311.8|64391.2|64295.2|9
1727063270000|2024-09-23 03:47:50|64405|64309|64404.4|64308.4|64407.7|64311.7|64402.4|64306.4|12
1727063280000|2024-09-23 03:48:00|64405|64309|64444.6|64348.6|64444.6|64348.6|64405|64309|19
1727063290000|2024-09-23 03:48:10|64445.3|64349.3|64464.3|64368.3|64469.5|64373.5|64445.3|64349.3|21
1727063300000|2024-09-23 03:48:20|64460.7|64364.7|64434.3|64338.3|64460.7|64364.7|64434.1|64338.1|9
1727063310000|2024-09-23 03:48:30|64434.5|64338.5|64455.6|64359.6|64455.6|64359.6|64434.5|64338.5|9
1727063320000|2024-09-23 03:48:40|64456.2|64360.2|64455.1|64359.1|64459.6|64363.6|64452.1|64356.1|9
1727063330000|2024-09-23 03:48:50|64454.4|64358.4|64449.2|64353.2|64454.4|64358.4|64441.6|64345.6|11
1727063340000|2024-09-23 03:49:00|64452.5|64356.5|64454|64358|64455.6|64359.6|64452.5|64356.5|6
1727063350000|2024-09-23 03:49:10|64452.3|64356.3|64452.7|64356.7|64456|64360|64451|64355|9
1727063360000|2024-09-23 03:49:20|64453.3|64357.3|64438.1|64342.1|64453.3|64357.3|64438.1|64342.1|6
1727063370000|2024-09-23 03:49:30|64436.8|64340.8|64434.1|64338.1|64436.8|64340.8|64434.1|64338.1|2
1727063380000|2024-09-23 03:49:40|64430.4|64334.4|64443.5|64347.5|64449|64353|64418.1|64322.1|12
1727063390000|2024-09-23 03:49:50|64442.8|64346.8|64443.4|64347.4|64443.4|64347.4|64436.1|64340.1|10
1727063400000|2024-09-23 03:50:00|64444.1|64348.1|64431.6|64335.6|64444.1|64348.1|64431.6|64335.6|6
1727063410000|2024-09-23 03:50:10|64431.5|64335.5|64429|64333|64431.5|64335.5|64428.1|64332.1|3
1727063420000|2024-09-23 03:50:20|64431.5|64335.5|64434.7|64338.7|64438.5|64342.5|64430.1|64334.1|8
1727063430000|2024-09-23 03:50:30|64436.7|64340.7|64448|64352|64448|64352|64436.7|64340.7|4
1727063440000|2024-09-23 03:50:40|64455.9|64359.9|64468.3|64372.3|64468.3|64372.3|64455.9|64359.9|5
1727063450000|2024-09-23 03:50:50|64470.3|64374.3|64481.1|64385.1|64482.4|64386.4|64468.1|64372.1|17
1727063460000|2024-09-23 03:51:00|64481.4|64385.4|64488|64392|64488|64392|64480.2|64384.2|7
1727063470000|2024-09-23 03:51:10|64491.7|64395.7|64474.8|64378.8|64492.8|64396.8|64474.8|64378.8|7
1727063480000|2024-09-23 03:51:20|64477|64381|64480.9|64384.9|64491.6|64395.6|64477|64381|11
1727063490000|2024-09-23 03:51:30|64482.1|64386.1|64493.9|64397.9|64493.9|64397.9|64482.1|64386.1|5
1727063500000|2024-09-23 03:51:40|64492.1|64396.1|64482.1|64386.1|64492.1|64396.1|64482.1|64386.1|6
1727063510000|2024-09-23 03:51:50|64480.1|64384.1|64466.1|64370.1|64482.1|64386.1|64466.1|64370.1|5
1727063520000|2024-09-23 03:52:00|64466.2|64370.2|64466.2|64370.2|64466.2|64370.2|64466.2|64370.2|1
1727063530000|2024-09-23 03:52:10|64462.3|64366.3|64433.9|64337.9|64462.3|64366.3|64432.1|64336.1|17
1727063540000|2024-09-23 03:52:20|64434|64338|64422.1|64326.1|64434|64338|64422.1|64326.1|9
1727063550000|2024-09-23 03:52:30|64423.6|64327.6|64423.6|64327.6|64423.6|64327.6|64423.6|64327.6|1
1727063560000|2024-09-23 03:52:40|64423.8|64327.8|64457.5|64361.5|64457.5|64361.5|64423.8|64327.8|4
1727063570000|2024-09-23 03:52:50|64457.9|64361.9|64448.1|64352.1|64457.9|64361.9|64448.1|64352.1|7
1727063580000|2024-09-23 03:53:00|64448.8|64352.8|64474|64378|64474.1|64378.1|64448.8|64352.8|10
1727063590000|2024-09-23 03:53:10|64472.1|64376.1|64474.2|64378.2|64474.4|64378.4|64472.1|64376.1|5
1727063600000|2024-09-23 03:53:20|64476.2|64380.2|64464.1|64368.1|64478|64382|64464.1|64368.1|10
1727063610000|2024-09-23 03:53:30|64464.8|64368.8|64468.1|64372.1|64468.1|64372.1|64464.8|64368.8|3
1727063620000|2024-09-23 03:53:40|64474.2|64378.2|64474.2|64378.2|64474.2|64378.2|64474.2|64378.2|1
1727063630000|2024-09-23 03:53:50|64473.2|64377.2|64446.1|64350.1|64474.1|64378.1|64446.1|64350.1|12
1727063640000|2024-09-23 03:54:00|64439.2|64343.2|64430.1|64334.1|64439.2|64343.2|64430.1|64334.1|8
1727063650000|2024-09-23 03:54:10|64424.1|64328.1|64422.1|64326.1|64424.1|64328.1|64422.1|64326.1|2
1727063660000|2024-09-23 03:54:20|64423.6|64327.6|64432.1|64336.1|64434.5|64338.5|64423.6|64327.6|7
1727063670000|2024-09-23 03:54:30|64430.1|64334.1|64426.6|64330.6|64430.1|64334.1|64424.1|64328.1|5
1727063680000|2024-09-23 03:54:40|64426.1|64330.1|64385.1|64289.1|64429.7|64333.7|64385.1|64289.1|11
1727063690000|2024-09-23 03:54:50|64380.1|64284.1|64370.2|64274.2|64387.3|64291.3|64370.2|64274.2|18
1727063700000|2024-09-23 03:55:00|64370|64274|64390.1|64294.1|64398|64302|64370|64274|10
1727063710000|2024-09-23 03:55:10|64386.1|64290.1|64385.6|64289.6|64386.1|64290.1|64385.6|64289.6|2
1727063720000|2024-09-23 03:55:20|64386.1|64290.1|64385.1|64289.1|64390|64294|64385.1|64289.1|4
1727063730000|2024-09-23 03:55:30|64378.7|64282.7|64364.5|64268.5|64378.7|64282.7|64364.5|64268.5|5
1727063740000|2024-09-23 03:55:40|64365.9|64269.9|64366|64270|64368.4|64272.4|64365.9|64269.9|4
1727063750000|2024-09-23 03:55:50|64362|64266|64370.7|64274.7|64370.7|64274.7|64362|64266|5
1727063760000|2024-09-23 03:56:00|64386|64290|64390.6|64294.6|64390.6|64294.6|64386|64290|3
1727063770000|2024-09-23 03:56:10|64392|64296|64404|64308|64404|64308|64392|64296|5
1727063780000|2024-09-23 03:56:20|64406|64310|64418.1|64322.1|64419.7|64323.7|64406|64310|6
1727063790000|2024-09-23 03:56:30|64419.8|64323.8|64410.1|64314.1|64424|64328|64410.1|64314.1|8
1727063800000|2024-09-23 03:56:40|64407.1|64311.1|64400.2|64304.2|64407.1|64311.1|64400.1|64304.1|6
1727063810000|2024-09-23 03:56:50|64404|64308|64400.1|64304.1|64406.6|64310.6|64400.1|64304.1|7
1727063820000|2024-09-23 03:57:00|64394.1|64298.1|64386.1|64290.1|64394.1|64298.1|64386.1|64290.1|3
1727063830000|2024-09-23 03:57:10|64388|64292|64403|64307|64403|64307|64388|64292|6
1727063840000|2024-09-23 03:57:20|64406|64310|64398|64302|64408|64312|64398|64302|5
1727063850000|2024-09-23 03:57:30|64397|64301|64379.6|64283.6|64397|64301|64379.6|64283.6|6
1727063860000|2024-09-23 03:57:40|64378.1|64282.1|64367.6|64271.6|64378.1|64282.1|64366.1|64270.1|8
1727063870000|2024-09-23 03:57:50|64360.1|64264.1|64356.4|64260.4|64360.1|64264.1|64351.4|64255.4|6
1727063880000|2024-09-23 03:58:00|64361.5|64265.5|64367.4|64271.4|64378|64282|64361.5|64265.5|8
1727063890000|2024-09-23 03:58:10|64361.5|64265.5|64368.7|64272.7|64368.7|64272.7|64361.5|64265.5|3
1727063900000|2024-09-23 03:58:20|64372|64276|64372|64276|64372|64276|64372|64276|1
1727063920000|2024-09-23 03:58:40|64370.1|64274.1|64368|64272|64370.1|64274.1|64368|64272|3
1727063930000|2024-09-23 03:58:50|64369.4|64273.4|64364|64268|64369.4|64273.4|64363.6|64267.6|7
1727063940000|2024-09-23 03:59:00|64361.5|64265.5|64370.9|64274.9|64370.9|64274.9|64361.5|64265.5|5
1727063950000|2024-09-23 03:59:10|64379.9|64283.9|64379.9|64283.9|64379.9|64283.9|64379.9|64283.9|1
1727063960000|2024-09-23 03:59:20|64384.5|64288.5|64384.5|64288.5|64384.5|64288.5|64384.5|64288.5|1
1727063970000|2024-09-23 03:59:30|64387.7|64291.7|64406.8|64310.8|64406.8|64310.8|64387.7|64291.7|5
1727063980000|2024-09-23 03:59:40|64402.2|64306.2|64397.1|64301.1|64402.2|64306.2|64397.1|64301.1|2
1727063990000|2024-09-23 03:59:50|64402|64306|64402|64306|64402|64306|64402|64306|1
1727064000000|2024-09-23 04:00:00|64406|64310|64411.1|64315.1|64418|64322|64404.1|64308.1|7
1727064010000|2024-09-23 04:00:10|64416|64320|64422|64326|64422|64326|64416|64320|7
1727064020000|2024-09-23 04:00:20|64421.3|64325.3|64412.5|64316.5|64424.3|64328.3|64412.5|64316.5|8
1727064030000|2024-09-23 04:00:30|64415.6|64319.6|64426.8|64330.8|64428.8|64332.8|64415.6|64319.6|7
1727064040000|2024-09-23 04:00:40|64428.8|64332.8|64436.8|64340.8|64438|64342|64428.8|64332.8|7
1727064050000|2024-09-23 04:00:50|64446|64350|64440.3|64344.3|64446|64350|64429.3|64333.3|17
1727064060000|2024-09-23 04:01:00|64439.4|64343.4|64408.1|64312.1|64439.4|64343.4|64408.1|64312.1|9
1727064070000|2024-09-23 04:01:10|64407.9|64311.9|64421.1|64325.1|64421.1|64325.1|64398.1|64302.1|12
1727064080000|2024-09-23 04:01:20|64428|64332|64436.1|64340.1|64448|64352|64428|64332|12
1727064090000|2024-09-23 04:01:30|64438.2|64342.2|64448|64352|64448|64352|64432.1|64336.1|15
1727064100000|2024-09-23 04:01:40|64446.4|64350.4|64448.8|64352.8|64448.8|64352.8|64439.2|64343.2|8
1727064110000|2024-09-23 04:01:50|64458.3|64362.3|64498.5|64402.5|64498.5|64402.5|64458.3|64362.3|6
1727064120000|2024-09-23 04:02:00|64502|64406|64470.7|64374.7|64502|64406|64464.1|64368.1|13
1727064130000|2024-09-23 04:02:10|64467.8|64371.8|64466|64370|64467.8|64371.8|64454.1|64358.1|7
1727064140000|2024-09-23 04:02:20|64472|64376|64484.9|64388.9|64484.9|64388.9|64472|64376|3
1727064150000|2024-09-23 04:02:30|64485.5|64389.5|64444.1|64348.1|64485.5|64389.5|64444.1|64348.1|13
1727064160000|2024-09-23 04:02:40|64451.5|64355.5|64466.1|64370.1|64470|64374|64451.5|64355.5|10
1727064170000|2024-09-23 04:02:50|64464.1|64368.1|64472|64376|64472|64376|64464.1|64368.1|6
1727064180000|2024-09-23 04:03:00|64478.9|64382.9|64488|64392|64488|64392|64478.9|64382.9|8
1727064190000|2024-09-23 04:03:10|64491.1|64395.1|64500.6|64404.6|64500.6|64404.6|64491.1|64395.1|7
1727064200000|2024-09-23 04:03:20|64497.9|64401.9|64494.4|64398.4|64497.9|64401.9|64489.4|64393.4|6
1727064210000|2024-09-23 04:03:30|64494.7|64398.7|64500.1|64404.1|64503.1|64407.1|64494.7|64398.7|6
1727064220000|2024-09-23 04:03:40|64503.1|64407.1|64492.7|64396.7|64503.1|64407.1|64488.6|64392.6|7
1727064230000|2024-09-23 04:03:50|64495.3|64399.3|64500.1|64404.1|64502|64406|64495.3|64399.3|5
1727064240000|2024-09-23 04:04:00|64493.6|64397.6|64484.3|64388.3|64496.1|64400.1|64484.3|64388.3|9
1727064250000|2024-09-23 04:04:10|64477|64381|64464.4|64368.4|64477|64381|64460.1|64364.1|9
1727064260000|2024-09-23 04:04:20|64467.3|64371.3|64474|64378|64474|64378|64467.3|64371.3|4
1727064280000|2024-09-23 04:04:40|64476|64380|64476|64380|64476|64380|64476|64380|1
1727064290000|2024-09-23 04:04:50|64480|64384|64485.5|64389.5|64485.5|64389.5|64480|64384|4
1727064300000|2024-09-23 04:05:00|64488|64392|64478|64382|64490.5|64394.5|64478|64382|7
1727064310000|2024-09-23 04:05:10|64468.2|64372.2|64461.2|64365.2|64468.2|64372.2|64454.1|64358.1|9
1727064320000|2024-09-23 04:05:20|64463.6|64367.6|64476|64380|64476.7|64380.7|64463.6|64367.6|6
1727064330000|2024-09-23 04:05:30|64478|64382|64488|64392|64488|64392|64478|64382|3
1727064340000|2024-09-23 04:05:40|64486.3|64390.3|64483.2|64387.2|64486.3|64390.3|64478|64382|7
1727064350000|2024-09-23 04:05:50|64480.2|64384.2|64453.9|64357.9|64480.2|64384.2|64453.9|64357.9|11
1727064360000|2024-09-23 04:06:00|64451.9|64355.9|64443.3|64347.3|64452|64356|64440.7|64344.7|11
1727064370000|2024-09-23 04:06:10|64436.1|64340.1|64420|64324|64436.1|64340.1|64420|64324|7
1727064380000|2024-09-23 04:06:20|64412.1|64316.1|64423.6|64327.6|64423.6|64327.6|64408.1|64312.1|8
1727064390000|2024-09-23 04:06:30|64424.6|64328.6|64430.6|64334.6|64440.8|64344.8|64424.6|64328.6|7
1727064400000|2024-09-23 04:06:40|64429.3|64333.3|64402.2|64306.2|64429.3|64333.3|64402.2|64306.2|11
1727064410000|2024-09-23 04:06:50|64406.9|64310.9|64416|64320|64417|64321|64406.9|64310.9|5
1727064420000|2024-09-23 04:07:00|64419.2|64323.2|64426.7|64330.7|64440|64344|64419.2|64323.2|7
1727064430000|2024-09-23 04:07:10|64426|64330|64420.1|64324.1|64426|64330|64420|64324|4
1727064440000|2024-09-23 04:07:20|64426.5|64330.5|64448|64352|64448|64352|64426.5|64330.5|8
1727064450000|2024-09-23 04:07:30|64447|64351|64440.1|64344.1|64447|64351|64438.3|64342.3|5
1727064460000|2024-09-23 04:07:40|64432.2|64336.2|64420|64324|64432.2|64336.2|64420|64324|5
1727064470000|2024-09-23 04:07:50|64414.4|64318.4|64415.2|64319.2|64415.2|64319.2|64408.2|64312.2|10
1727064480000|2024-09-23 04:08:00|64418|64322|64428.1|64332.1|64428.1|64332.1|64411.9|64315.9|7
1727064490000|2024-09-23 04:08:10|64437.5|64341.5|64455.3|64359.3|64455.3|64359.3|64437.5|64341.5|4
1727064500000|2024-09-23 04:08:20|64454.7|64358.7|64443.3|64347.3|64454.7|64358.7|64443.3|64347.3|10
1727064510000|2024-09-23 04:08:30|64434.3|64338.3|64428.5|64332.5|64434.3|64338.3|64425.1|64329.1|6
1727064520000|2024-09-23 04:08:40|64432.8|64336.8|64428.5|64332.5|64433|64337|64428.5|64332.5|5
1727064530000|2024-09-23 04:08:50|64428.4|64332.4|64468|64372|64468|64372|64428.4|64332.4|7
1727064540000|2024-09-23 04:09:00|64469.3|64373.3|64466.3|64370.3|64476|64380|64460.1|64364.1|7
1727064550000|2024-09-23 04:09:10|64477.1|64381.1|64476.7|64380.7|64477.1|64381.1|64476.7|64380.7|2
1727064560000|2024-09-23 04:09:20|64474.4|64378.4|64464.1|64368.1|64474.4|64378.4|64464.1|64368.1|4
1727064570000|2024-09-23 04:09:30|64466|64370|64460.6|64364.6|64466|64370|64460.1|64364.1|5
1727064580000|2024-09-23 04:09:40|64465.5|64369.5|64468.1|64372.1|64471|64375|64465.5|64369.5|4
1727064590000|2024-09-23 04:09:50|64466.9|64370.9|64442.7|64346.7|64468|64372|64442.7|64346.7|9
1727064600000|2024-09-23 04:10:00|64436.1|64340.1|64414.1|64318.1|64436.1|64340.1|64414.1|64318.1|8
1727064610000|2024-09-23 04:10:10|64419.7|64323.7|64427.3|64331.3|64427.4|64331.4|64419.7|64323.7|4
1727064620000|2024-09-23 04:10:20|64430.6|64334.6|64443.6|64347.6|64443.6|64347.6|64430.6|64334.6|5
1727064630000|2024-09-23 04:10:30|64448|64352|64448|64352|64448|64352|64448|64352|1
1727064640000|2024-09-23 04:10:40|64445.7|64349.7|64429.8|64333.8|64445.7|64349.7|64429.8|64333.8|6
1727064650000|2024-09-23 04:10:50|64429.4|64333.4|64429.4|64333.4|64429.4|64333.4|64429.4|64333.4|1
1727064660000|2024-09-23 04:11:00|64432.3|64336.3|64431.7|64335.7|64435.1|64339.1|64431.7|64335.7|5
1727064670000|2024-09-23 04:11:10|64430|64334|64409.2|64313.2|64430|64334|64409.2|64313.2|5
1727064680000|2024-09-23 04:11:20|64411.1|64315.1|64402.9|64306.9|64411.1|64315.1|64402.9|64306.9|5
1727064690000|2024-09-23 04:11:30|64412.5|64316.5|64412.5|64316.5|64412.5|64316.5|64412.5|64316.5|1
1727064700000|2024-09-23 04:11:40|64413.8|64317.8|64420.4|64324.4|64420.7|64324.7|64413.8|64317.8|3
1727064720000|2024-09-23 04:12:00|64418.1|64322.1|64442|64346|64442|64346|64418.1|64322.1|6
1727064730000|2024-09-23 04:12:10|64445|64349|64454.1|64358.1|64458|64362|64445|64349|6
1727064740000|2024-09-23 04:12:20|64450.4|64354.4|64424.2|64328.2|64450.4|64354.4|64424.2|64328.2|20
1727064750000|2024-09-23 04:12:30|64425.6|64329.6|64399.9|64303.9|64430.7|64334.7|64399.9|64303.9|10
1727064760000|2024-09-23 04:12:40|64398.1|64302.1|64394|64298|64398.1|64302.1|64394|64298|2
1727064770000|2024-09-23 04:12:50|64392|64296|64388.1|64292.1|64392|64296|64388.1|64292.1|2
1727064780000|2024-09-23 04:13:00|64385.1|64289.1|64375.3|64279.3|64385.1|64289.1|64373.1|64277.1|6
1727064790000|2024-09-23 04:13:10|64383.6|64287.6|64389.7|64293.7|64400|64304|64383.6|64287.6|5
1727064800000|2024-09-23 04:13:20|64395.2|64299.2|64399.4|64303.4|64399.4|64303.4|64395.2|64299.2|2
1727064810000|2024-09-23 04:13:30|64413.8|64317.8|64416|64320|64416|64320|64413.8|64317.8|2
1727064820000|2024-09-23 04:13:40|64416.3|64320.3|64419.5|64323.5|64419.5|64323.5|64416.3|64320.3|2
1727064830000|2024-09-23 04:13:50|64420.1|64324.1|64420.1|64324.1|64420.1|64324.1|64420.1|64324.1|1
1727064840000|2024-09-23 04:14:00|64425.6|64329.6|64396.7|64300.7|64425.6|64329.6|64396.7|64300.7|8
1727064850000|2024-09-23 04:14:10|64395.3|64299.3|64387.9|64291.9|64395.3|64299.3|64387.9|64291.9|4
1727064860000|2024-09-23 04:14:20|64387|64291|64373.5|64277.5|64387|64291|64370|64274|9
1727064880000|2024-09-23 04:14:40|64375.9|64279.9|64379.9|64283.9|64379.9|64283.9|64375.9|64279.9|2
1727064890000|2024-09-23 04:14:50|64377|64281|64377|64281|64377|64281|64377|64281|1
1727064900000|2024-09-23 04:15:00|64378.3|64282.3|64378.2|64282.2|64384.3|64288.3|64378.2|64282.2|5
1727064910000|2024-09-23 04:15:10|64374.9|64278.9|64381.7|64285.7|64381.7|64285.7|64374.9|64278.9|2
1727064920000|2024-09-23 04:15:20|64380.1|64284.1|64373.5|64277.5|64380.1|64284.1|64373.5|64277.5|3
1727064930000|2024-09-23 04:15:30|64371.6|64275.6|64375.1|64279.1|64377.5|64281.5|64370|64274|5
1727064940000|2024-09-23 04:15:40|64377.5|64281.5|64377.3|64281.3|64377.5|64281.5|64377.3|64281.3|3
1727064950000|2024-09-23 04:15:50|64374.1|64278.1|64364.5|64268.5|64374.1|64278.1|64364.5|64268.5|4
1727064960000|2024-09-23 04:16:00|64363.3|64267.3|64364.8|64268.8|64366.8|64270.8|64363.3|64267.3|4
1727064970000|2024-09-23 04:16:10|64363.9|64267.9|64363.9|64267.9|64363.9|64267.9|64363.9|64267.9|1
1727064980000|2024-09-23 04:16:20|64363|64267|64354.6|64258.6|64363|64267|64350.1|64254.1|6
1727064990000|2024-09-23 04:16:30|64357.3|64261.3|64348.1|64252.1|64358|64262|64348.1|64252.1|6
1727065000000|2024-09-23 04:16:40|64340.6|64244.6|64337.4|64241.4|64340.6|64244.6|64334|64238|8
1727065010000|2024-09-23 04:16:50|64340|64244|64342.3|64246.3|64342.3|64246.3|64340|64244|3
1727065020000|2024-09-23 04:17:00|64345.1|64249.1|64348|64252|64359|64263|64342.4|64246.4|7
1727065030000|2024-09-23 04:17:10|64340.4|64244.4|64344.2|64248.2|64344.2|64248.2|64340.4|64244.4|2
1727065040000|2024-09-23 04:17:20|64338.5|64242.5|64334.9|64238.9|64338.5|64242.5|64334.9|64238.9|6
1727065050000|2024-09-23 04:17:30|64332.8|64236.8|64346.3|64250.3|64346.3|64250.3|64332.8|64236.8|6
1727065060000|2024-09-23 04:17:40|64341.3|64245.3|64336.1|64240.1|64341.3|64245.3|64336.1|64240.1|2
1727065070000|2024-09-23 04:17:50|64333|64237|64346.1|64250.1|64346.1|64250.1|64333|64237|4
1727065080000|2024-09-23 04:18:00|64344.7|64248.7|64326.2|64230.2|64344.7|64248.7|64326.2|64230.2|8
1727065090000|2024-09-23 04:18:10|64324.4|64228.4|64329.3|64233.3|64329.3|64233.3|64324.4|64228.4|6
1727065100000|2024-09-23 04:18:20|64323.5|64227.5|64323.5|64227.5|64323.5|64227.5|64323.5|64227.5|1
1727065110000|2024-09-23 04:18:30|64321.2|64225.2|64302|64206|64321.2|64225.2|64300.5|64204.5|7
1727065120000|2024-09-23 04:18:40|64301|64205|64283.5|64187.5|64301|64205|64270.9|64174.9|12
1727065130000|2024-09-23 04:18:50|64285.2|64189.2|64284|64188|64294.9|64198.9|64280.6|64184.6|14
1727065140000|2024-09-23 04:19:00|64282.6|64186.6|64279.6|64183.6|64284.2|64188.2|64274|64178|15
1727065150000|2024-09-23 04:19:10|64279.2|64183.2|64278.2|64182.2|64279.6|64183.6|64278.2|64182.2|4
1727065160000|2024-09-23 04:19:20|64276.5|64180.5|64252|64156|64276.5|64180.5|64252|64156|6
1727065170000|2024-09-23 04:19:30|64248.1|64152.1|64244.1|64148.1|64248.1|64152.1|64239.5|64143.5|7
1727065180000|2024-09-23 04:19:40|64241.3|64145.3|64225.4|64129.4|64241.3|64145.3|64223.1|64127.1|10
1727065190000|2024-09-23 04:19:50|64226|64130|64228.1|64132.1|64228.1|64132.1|64223.2|64127.2|5
1727065200000|2024-09-23 04:20:00|64230.1|64134.1|64237.9|64141.9|64240.5|64144.5|64230.1|64134.1|16
1727065210000|2024-09-23 04:20:10|64238|64142|64240.1|64144.1|64246.1|64150.1|64238|64142|13
1727065220000|2024-09-23 04:20:20|64239|64143|64240.1|64144.1|64240.1|64144.1|64238.1|64142.1|9
1727065230000|2024-09-23 04:20:30|64239.1|64143.1|64252.4|64156.4|64255.6|64159.6|64239|64143|15
1727065240000|2024-09-23 04:20:40|64254.8|64158.8|64240.1|64144.1|64256|64160|64240.1|64144.1|19
1727065250000|2024-09-23 04:20:50|64241.9|64145.9|64264|64168|64264|64168|64238.6|64142.6|11
1727065260000|2024-09-23 04:21:00|64262.7|64166.7|64262|64166|64263|64167|64252.3|64156.3|15
1727065270000|2024-09-23 04:21:10|64261.2|64165.2|64256.1|64160.1|64261.2|64165.2|64256.1|64160.1|12
1727065280000|2024-09-23 04:21:20|64254.1|64158.1|64279.7|64183.7|64279.7|64183.7|64252.1|64156.1|6
1727065290000|2024-09-23 04:21:30|64282|64186|64277.3|64181.3|64286|64190|64277.3|64181.3|10
1727065300000|2024-09-23 04:21:40|64275.8|64179.8|64251.8|64155.8|64275.8|64179.8|64251.8|64155.8|16
1727065310000|2024-09-23 04:21:50|64248.1|64152.1|64241.6|64145.6|64248.1|64152.1|64238.1|64142.1|6
1727065320000|2024-09-23 04:22:00|64241.7|64145.7|64236.1|64140.1|64241.7|64145.7|64234.1|64138.1|9
1727065330000|2024-09-23 04:22:10|64233.9|64137.9|64228.7|64132.7|64233.9|64137.9|64228.7|64132.7|6
1727065340000|2024-09-23 04:22:20|64225.6|64129.6|64223|64127|64225.6|64129.6|64217.2|64121.2|5
1727065350000|2024-09-23 04:22:30|64222.5|64126.5|64202.2|64106.2|64222.5|64126.5|64202.2|64106.2|4
1727065360000|2024-09-23 04:22:40|64200.7|64104.7|64213|64117|64213|64117|64200.7|64104.7|7
1727065370000|2024-09-23 04:22:50|64214|64118|64221.8|64125.8|64228|64132|64214|64118|9
1727065380000|2024-09-23 04:23:00|64223.2|64127.2|64218.8|64122.8|64223.2|64127.2|64218.8|64122.8|3
1727065390000|2024-09-23 04:23:10|64216.4|64120.4|64190.2|64094.2|64216.4|64120.4|64190.2|64094.2|6
1727065400000|2024-09-23 04:23:20|64193.9|64097.9|64201.3|64105.3|64201.3|64105.3|64193.9|64097.9|5
1727065410000|2024-09-23 04:23:30|64199.5|64103.5|64188|64092|64199.5|64103.5|64174|64078|13
1727065420000|2024-09-23 04:23:40|64181|64085|64166|64070|64182|64086|64166|64070|5
1727065430000|2024-09-23 04:23:50|64159.1|64063.1|64113.3|64017.3|64159.1|64063.1|64113.3|64017.3|21
1727065440000|2024-09-23 04:24:00|64113.7|64017.7|64128|64032|64128.1|64032.1|64112.7|64016.7|15
1727065450000|2024-09-23 04:24:10|64129|64033|64132.3|64036.3|64140.6|64044.6|64129|64033|18
1727065460000|2024-09-23 04:24:20|64132.5|64036.5|64131.1|64035.1|64137.2|64041.2|64131.1|64035.1|11
1727065470000|2024-09-23 04:24:30|64131.9|64035.9|64112.1|64016.1|64131.9|64035.9|64110|64014|18
1727065480000|2024-09-23 04:24:40|64111.9|64015.9|64109.7|64013.7|64119.6|64023.6|64104.3|64008.3|14
1727065490000|2024-09-23 04:24:50|64109.4|64013.4|64076.1|63980.1|64109.4|64013.4|64076.1|63980.1|6
1727065500000|2024-09-23 04:25:00|64074|63978|64068.5|63972.5|64074.9|63978.9|64066.8|63970.8|10
1727065510000|2024-09-23 04:25:10|64059.7|63963.7|64096.4|64000.4|64104.5|64008.5|64059.2|63963.2|24
1727065520000|2024-09-23 04:25:20|64091|63995|64081.3|63985.3|64091|63995|64078.1|63982.1|16
1727065530000|2024-09-23 04:25:30|64081.4|63985.4|64064.1|63968.1|64081.4|63985.4|64064.1|63968.1|11
1727065540000|2024-09-23 04:25:40|64062.1|63966.1|64071.9|63975.9|64071.9|63975.9|64057.1|63961.1|11
1727065550000|2024-09-23 04:25:50|64073.8|63977.8|64080|63984|64082.1|63986.1|64073|63977|10
1727065560000|2024-09-23 04:26:00|64078|63982|64065|63969|64078|63982|64064.9|63968.9|8
1727065570000|2024-09-23 04:26:10|64063.5|63967.5|64062.5|63966.5|64069.3|63973.3|64062.3|63966.3|14
1727065580000|2024-09-23 04:26:20|64062.3|63966.3|64068.6|63972.6|64068.6|63972.6|64062.3|63966.3|8
1727065590000|2024-09-23 04:26:30|64069|63973|64085|63989|64085|63989|64069|63973|8
1727065600000|2024-09-23 04:26:40|64087|63991|64096.6|64000.6|64096.6|64000.6|64087|63991|5
1727065610000|2024-09-23 04:26:50|64097.4|64001.4|64095.2|63999.2|64097.4|64001.4|64095.2|63999.2|2
1727065620000|2024-09-23 04:27:00|64091.8|63995.8|64082|63986|64091.8|63995.8|64079.9|63983.9|10
1727065630000|2024-09-23 04:27:10|64082.1|63986.1|64068|63972|64087.2|63991.2|64068|63972|12
1727065640000|2024-09-23 04:27:20|64062.5|63966.5|64066.1|63970.1|64075.6|63979.6|64061.8|63965.8|17
1727065650000|2024-09-23 04:27:30|64056.6|63960.6|64050.1|63954.1|64056.6|63960.6|64048.1|63952.1|6
1727065660000|2024-09-23 04:27:40|64052|63956|64050.1|63954.1|64052.5|63956.5|64050.1|63954.1|6
1727065670000|2024-09-23 04:27:50|64052.5|63956.5|64053.4|63957.4|64053.4|63957.4|64050.2|63954.2|4
1727065680000|2024-09-23 04:28:00|64058.4|63962.4|64072.3|63976.3|64075.4|63979.4|64058.4|63962.4|7
1727065690000|2024-09-23 04:28:10|64072.1|63976.1|64055.9|63959.9|64072.1|63976.1|64052.6|63956.6|11
1727065700000|2024-09-23 04:28:20|64055.5|63959.5|64054.4|63958.4|64059.5|63963.5|64054.4|63958.4|7
1727065710000|2024-09-23 04:28:30|64054.2|63958.2|64058.8|63962.8|64060.9|63964.9|64051.6|63955.6|11
1727065720000|2024-09-23 04:28:40|64058.1|63962.1|64052.7|63956.7|64058.2|63962.2|64052.7|63956.7|7
1727065760000|2024-09-23 04:29:20|64045.7|63949.7|64045.7|63949.7|64045.7|63949.7|64045.7|63949.7|1
1727065770000|2024-09-23 04:29:30|64018.1|63922.1|63971|63875|64018.1|63922.1|63971|63875|15
1727065780000|2024-09-23 04:29:40|63964.9|63868.9|63963.2|63867.2|63966.5|63870.5|63952.6|63856.6|12
1727065790000|2024-09-23 04:29:50|63961.5|63865.5|63970.2|63874.2|63993.2|63897.2|63961.5|63865.5|22
1727065800000|2024-09-23 04:30:00|63968|63872|64000.7|63904.7|64002|63906|63968|63872|18
1727065810000|2024-09-23 04:30:10|64001.1|63905.1|64023.8|63927.8|64023.8|63927.8|63992.2|63896.2|17
1727065820000|2024-09-23 04:30:20|64032.7|63936.7|64032.2|63936.2|64032.9|63936.9|64019.9|63923.9|18
1727065830000|2024-09-23 04:30:30|64029.1|63933.1|64051.5|63955.5|64054.3|63958.3|64026|63930|14
1727065840000|2024-09-23 04:30:40|64055.5|63959.5|64048.5|63952.5|64055.5|63959.5|64048.5|63952.5|6
1727065850000|2024-09-23 04:30:50|64046.4|63950.4|64057.2|63961.2|64057.2|63961.2|64044.2|63948.2|6
1727065860000|2024-09-23 04:31:00|64056.6|63960.6|64049.7|63953.7|64056.6|63960.6|64030.2|63934.2|12
1727065870000|2024-09-23 04:31:10|64052.7|63956.7|64036.1|63940.1|64062|63966|64033.7|63937.7|15
1727065880000|2024-09-23 04:31:20|64037.7|63941.7|64031.8|63935.8|64038.4|63942.4|64031.8|63935.8|9
1727065890000|2024-09-23 04:31:30|64027.9|63931.9|64009.4|63913.4|64027.9|63931.9|64004.2|63908.2|10
1727065900000|2024-09-23 04:31:40|64017.1|63921.1|64008|63912|64021.8|63925.8|64008|63912|12
1727065910000|2024-09-23 04:31:50|64009.7|63913.7|64009.1|63913.1|64019.2|63923.2|64008.7|63912.7|9
1727065920000|2024-09-23 04:32:00|64008.7|63912.7|64003.1|63907.1|64011.2|63915.2|64003.1|63907.1|13
1727065930000|2024-09-23 04:32:10|64001.6|63905.6|64011.4|63915.4|64016|63920|63996.1|63900.1|10
1727065940000|2024-09-23 04:32:20|64013.6|63917.6|64000.8|63904.8|64014|63918|63993.5|63897.5|12
1727065950000|2024-09-23 04:32:30|64006.1|63910.1|63989.4|63893.4|64006.1|63910.1|63989.4|63893.4|8
1727065960000|2024-09-23 04:32:40|63988.6|63892.6|63958|63862|63988.6|63892.6|63958|63862|21
1727065970000|2024-09-23 04:32:50|63960|63864|63956.2|63860.2|63960|63864|63956.1|63860.1|4
1727065980000|2024-09-23 04:33:00|63953.5|63857.5|63952.6|63856.6|63957|63861|63952.4|63856.4|6
1727065990000|2024-09-23 04:33:10|63938.2|63842.2|63939.5|63843.5|63942.3|63846.3|63938.1|63842.1|6
1727066000000|2024-09-23 04:33:20|63938.3|63842.3|63931.1|63835.1|63939.5|63843.5|63931.1|63835.1|8
1727066010000|2024-09-23 04:33:30|63926|63830|63944.7|63848.7|63944.7|63848.7|63926|63830|9
1727066020000|2024-09-23 04:33:40|63948|63852|63932.2|63836.2|63960.3|63864.3|63932.2|63836.2|15
1727066030000|2024-09-23 04:33:50|63926|63830|63922.8|63826.8|63928|63832|63921.6|63825.6|6
1727066040000|2024-09-23 04:34:00|63923|63827|63908|63812|63925.3|63829.3|63908|63812|13
1727066050000|2024-09-23 04:34:10|63907.9|63811.9|63881|63785|63907.9|63811.9|63879.2|63783.2|12
1727066060000|2024-09-23 04:34:20|63880.3|63784.3|63878|63782|63890.4|63794.4|63878|63782|14
1727066070000|2024-09-23 04:34:30|63872.2|63776.2|63862.1|63766.1|63873.9|63777.9|63860.1|63764.1|14
1727066080000|2024-09-23 04:34:40|63862|63766|63879.1|63783.1|63879.1|63783.1|63862|63766|9
1727066090000|2024-09-23 04:34:50|63882.2|63786.2|63863|63767|63882.2|63786.2|63860.1|63764.1|8
1727066100000|2024-09-23 04:35:00|63866.9|63770.9|63877.8|63781.8|63877.8|63781.8|63866.9|63770.9|11
1727066110000|2024-09-23 04:35:10|63877.7|63781.7|63892.6|63796.6|63901|63805|63877.7|63781.7|13
1727066120000|2024-09-23 04:35:20|63891.1|63795.1|63868.1|63772.1|63894|63798|63868.1|63772.1|10
1727066130000|2024-09-23 04:35:30|63862|63766|63867.5|63771.5|63867.5|63771.5|63862|63766|5
1727066140000|2024-09-23 04:35:40|63867.7|63771.7|63905.1|63809.1|63908.3|63812.3|63867.7|63771.7|13
1727066150000|2024-09-23 04:35:50|63903.1|63807.1|63897.7|63801.7|63903.1|63807.1|63894.1|63798.1|8
1727066160000|2024-09-23 04:36:00|63904.2|63808.2|63917.5|63821.5|63918.3|63822.3|63904.2|63808.2|15
1727066170000|2024-09-23 04:36:10|63913.8|63817.8|63958.1|63862.1|63959.1|63863.1|63908.1|63812.1|13
1727066180000|2024-09-23 04:36:20|63959.1|63863.1|63935.7|63839.7|63959.1|63863.1|63930.1|63834.1|15
1727066190000|2024-09-23 04:36:30|63934.1|63838.1|63946.8|63850.8|63950.9|63854.9|63934.1|63838.1|13
1727066200000|2024-09-23 04:36:40|63948.6|63852.6|63955.2|63859.2|63955.2|63859.2|63944.1|63848.1|17
1727066210000|2024-09-23 04:36:50|63957.4|63861.4|63942.2|63846.2|63960|63864|63942.2|63846.2|18
1727066220000|2024-09-23 04:37:00|63942.1|63846.1|63946.8|63850.8|63946.8|63850.8|63934.8|63838.8|5
1727066230000|2024-09-23 04:37:10|63948|63852|63940.1|63844.1|63958.8|63862.8|63940.1|63844.1|12
1727066240000|2024-09-23 04:37:20|63938.3|63842.3|63936|63840|63950.7|63854.7|63934.8|63838.8|16
1727066250000|2024-09-23 04:37:30|63938|63842|63920.1|63824.1|63944.2|63848.2|63920.1|63824.1|7
1727066260000|2024-09-23 04:37:40|63918.1|63822.1|63917.4|63821.4|63918.1|63822.1|63916.1|63820.1|4
1727066270000|2024-09-23 04:37:50|63918.7|63822.7|63945|63849|63945|63849|63918.7|63822.7|4
1727066280000|2024-09-23 04:38:00|63947|63851|63940.2|63844.2|63952|63856|63940.2|63844.2|6
1727066290000|2024-09-23 04:38:10|63949.6|63853.6|63952.7|63856.7|63952.7|63856.7|63949.6|63853.6|3
1727066300000|2024-09-23 04:38:20|63956.2|63860.2|63961|63865|63961|63865|63956.2|63860.2|5
1727066310000|2024-09-23 04:38:30|63972|63876|63978|63882|63978.9|63882.9|63972|63876|9
1727066320000|2024-09-23 04:38:40|63982.5|63886.5|63981.1|63885.1|63989.3|63893.3|63981.1|63885.1|10
1727066330000|2024-09-23 04:38:50|63973.4|63877.4|63966.8|63870.8|63973.4|63877.4|63966.8|63870.8|5
1727066340000|2024-09-23 04:39:00|63966|63870|63984|63888|63984|63888|63965.3|63869.3|10
1727066350000|2024-09-23 04:39:10|63986|63890|63988.2|63892.2|63993.7|63897.7|63986|63890|10
1727066360000|2024-09-23 04:39:20|63991.4|63895.4|63993|63897|63995|63899|63991.4|63895.4|4
1727066370000|2024-09-23 04:39:30|63992.2|63896.2|63997.8|63901.8|63997.8|63901.8|63990.9|63894.9|7
1727066380000|2024-09-23 04:39:40|64000.3|63904.3|64007.3|63911.3|64007.3|63911.3|64000.3|63904.3|4
1727066390000|2024-09-23 04:39:50|63984|63888|63983.1|63887.1|63984|63888|63983.1|63887.1|2
1727066400000|2024-09-23 04:40:00|63978.1|63882.1|63966.2|63870.2|63980|63884|63966.2|63870.2|8
1727066410000|2024-09-23 04:40:10|63962.9|63866.9|63958.9|63862.9|63962.9|63866.9|63958.9|63862.9|3
1727066420000|2024-09-23 04:40:20|63958.2|63862.2|63928.1|63832.1|63958.2|63862.2|63928.1|63832.1|13
1727066430000|2024-09-23 04:40:30|63927.1|63831.1|63915|63819|63927.1|63831.1|63912.2|63816.2|4
1727066440000|2024-09-23 04:40:40|63934.8|63838.8|63948|63852|63948|63852|63934.8|63838.8|2
1727066450000|2024-09-23 04:40:50|63949.6|63853.6|63949.6|63853.6|63949.6|63853.6|63949.6|63853.6|1
1727066460000|2024-09-23 04:41:00|63949.8|63853.8|63977.1|63881.1|63977.1|63881.1|63949.8|63853.8|8
1727066470000|2024-09-23 04:41:10|63975.2|63879.2|63992.4|63896.4|63992.4|63896.4|63967.4|63871.4|9
1727066480000|2024-09-23 04:41:20|63994.3|63898.3|63985.5|63889.5|63996|63900|63985.5|63889.5|8
1727066490000|2024-09-23 04:41:30|63985.1|63889.1|64004|63908|64004|63908|63985.1|63889.1|7
1727066500000|2024-09-23 04:41:40|64000.1|63904.1|63988.2|63892.2|64000.1|63904.1|63988.1|63892.1|9
1727066510000|2024-09-23 04:41:50|63988.1|63892.1|63984.2|63888.2|63988.1|63892.1|63984.2|63888.2|3
1727066520000|2024-09-23 04:42:00|63980|63884|63972|63876|63980|63884|63970.2|63874.2|7
1727066530000|2024-09-23 04:42:10|63979.6|63883.6|63948.1|63852.1|63983.4|63887.4|63948.1|63852.1|10
1727066550000|2024-09-23 04:42:30|63950.9|63854.9|63959.8|63863.8|63959.8|63863.8|63950.9|63854.9|4
1727066570000|2024-09-23 04:42:50|63953.4|63857.4|63929.7|63833.7|63953.4|63857.4|63929.7|63833.7|12
1727066580000|2024-09-23 04:43:00|63933.6|63837.6|63936.4|63840.4|63937.8|63841.8|63932.8|63836.8|10
1727066590000|2024-09-23 04:43:10|63936.3|63840.3|63927.1|63831.1|63936.4|63840.4|63927.1|63831.1|11
1727066600000|2024-09-23 04:43:20|63924|63828|63924|63828|63924|63828|63924|63828|1
1727066610000|2024-09-23 04:43:30|63926.1|63830.1|63928|63832|63928.2|63832.2|63926.1|63830.1|3
1727066620000|2024-09-23 04:43:40|63926.2|63830.2|63931.5|63835.5|63931.5|63835.5|63926.2|63830.2|5
1727066630000|2024-09-23 04:43:50|63932|63836|63941.1|63845.1|63941.1|63845.1|63932|63836|3
1727066640000|2024-09-23 04:44:00|63939|63843|63920.3|63824.3|63939|63843|63920.3|63824.3|11
1727066650000|2024-09-23 04:44:10|63924|63828|63927.7|63831.7|63927.7|63831.7|63924|63828|2
1727066660000|2024-09-23 04:44:20|63925.6|63829.6|63928.8|63832.8|63928.8|63832.8|63918.8|63822.8|10
1727066670000|2024-09-23 04:44:30|63931.8|63835.8|63931.8|63835.8|63931.8|63835.8|63931.8|63835.8|1
1727066680000|2024-09-23 04:44:40|63932.6|63836.6|63934.5|63838.5|63934.5|63838.5|63931|63835|5
1727066690000|2024-09-23 04:44:50|63932.5|63836.5|63930.1|63834.1|63932.5|63836.5|63930.1|63834.1|2
1727066700000|2024-09-23 04:45:00|63932|63836|63931.9|63835.9|63934.5|63838.5|63930.1|63834.1|9
1727066710000|2024-09-23 04:45:10|63932.1|63836.1|63931.3|63835.3|63932.1|63836.1|63931.3|63835.3|3
1727066720000|2024-09-23 04:45:20|63930.5|63834.5|63942.1|63846.1|63942.1|63846.1|63930.5|63834.5|6
1727066730000|2024-09-23 04:45:30|63942.2|63846.2|63942.2|63846.2|63942.2|63846.2|63942.2|63846.2|1
1727066740000|2024-09-23 04:45:40|63942.8|63846.8|63946.3|63850.3|63946.3|63850.3|63942.8|63846.8|4
1727066750000|2024-09-23 04:45:50|63947|63851|63948|63852|63948|63852|63947|63851|3
1727066760000|2024-09-23 04:46:00|63944.8|63848.8|63913.6|63817.6|63944.8|63848.8|63913.6|63817.6|20
1727066770000|2024-09-23 04:46:10|63912.8|63816.8|63911.9|63815.9|63913.9|63817.9|63908.6|63812.6|14
1727066780000|2024-09-23 04:46:20|63912.8|63816.8|63921.3|63825.3|63923.9|63827.9|63912.8|63816.8|7
1727066790000|2024-09-23 04:46:30|63920.9|63824.9|63908.3|63812.3|63920.9|63824.9|63908.3|63812.3|14
1727066800000|2024-09-23 04:46:40|63909.1|63813.1|63911|63815|63911.9|63815.9|63909.1|63813.1|4
1727066810000|2024-09-23 04:46:50|63910.1|63814.1|63908.3|63812.3|63910.1|63814.1|63908.3|63812.3|2
1727066820000|2024-09-23 04:47:00|63906.1|63810.1|63888.6|63792.6|63906.1|63810.1|63888.6|63792.6|6
1727066830000|2024-09-23 04:47:10|63887.6|63791.6|63887.4|63791.4|63887.6|63791.6|63879|63783|13
1727066840000|2024-09-23 04:47:20|63886.8|63790.8|63876.1|63780.1|63886.8|63790.8|63876.1|63780.1|5
1727066850000|2024-09-23 04:47:30|63875.1|63779.1|63878.2|63782.2|63880|63784|63875.1|63779.1|8
1727066860000|2024-09-23 04:47:40|63878.5|63782.5|63872.1|63776.1|63885|63789|63872.1|63776.1|13
1727066870000|2024-09-23 04:47:50|63870.2|63774.2|63868.1|63772.1|63870.2|63774.2|63868.1|63772.1|2
1727066880000|2024-09-23 04:48:00|63866.1|63770.1|63862|63766|63866.1|63770.1|63862|63766|2
1727066890000|2024-09-23 04:48:10|63868|63772|63860|63764|63874.7|63778.7|63860|63764|10
1727066900000|2024-09-23 04:48:20|63857.7|63761.7|63848.1|63752.1|63857.7|63761.7|63848.1|63752.1|5
1727066910000|2024-09-23 04:48:30|63837.7|63741.7|63867|63771|63867|63771|63835.7|63739.7|13
1727066920000|2024-09-23 04:48:40|63869.1|63773.1|63876.6|63780.6|63876.6|63780.6|63869.1|63773.1|6
1727066930000|2024-09-23 04:48:50|63876.9|63780.9|63889.2|63793.2|63890.5|63794.5|63876.9|63780.9|10
1727066940000|2024-09-23 04:49:00|63891.4|63795.4|63907.9|63811.9|63907.9|63811.9|63889.3|63793.3|13
1727066950000|2024-09-23 04:49:10|63909|63813|63909.7|63813.7|63909.7|63813.7|63909|63813|2
1727066960000|2024-09-23 04:49:20|63909.4|63813.4|63888.1|63792.1|63909.4|63813.4|63888.1|63792.1|10
1727066970000|2024-09-23 04:49:30|63886.1|63790.1|63889.7|63793.7|63889.7|63793.7|63874.1|63778.1|13
1727066980000|2024-09-23 04:49:40|63891|63795|63907.9|63811.9|63907.9|63811.9|63891|63795|7
1727066990000|2024-09-23 04:49:50|63906.5|63810.5|63926.5|63830.5|63926.5|63830.5|63906.5|63810.5|15
1727067000000|2024-09-23 04:50:00|63928.5|63832.5|63909.4|63813.4|63928.5|63832.5|63909.4|63813.4|12
1727067010000|2024-09-23 04:50:10|63905.4|63809.4|63884.6|63788.6|63905.4|63809.4|63884.6|63788.6|7
1727067020000|2024-09-23 04:50:20|63886.2|63790.2|63912.2|63816.2|63914|63818|63886.2|63790.2|15
1727067030000|2024-09-23 04:50:30|63910|63814|63913.2|63817.2|63913.2|63817.2|63910|63814|7
1727067040000|2024-09-23 04:50:40|63912.3|63816.3|63915.1|63819.1|63915.1|63819.1|63912.2|63816.2|8
1727067050000|2024-09-23 04:50:50|63914.7|63818.7|63910.5|63814.5|63914.7|63818.7|63910.5|63814.5|6
1727067060000|2024-09-23 04:51:00|63911.4|63815.4|63915|63819|63915|63819|63909|63813|14
1727067070000|2024-09-23 04:51:10|63915.6|63819.6|63922.5|63826.5|63924.1|63828.1|63915.6|63819.6|11
1727067080000|2024-09-23 04:51:20|63923.1|63827.1|63932.2|63836.2|63932.2|63836.2|63922.5|63826.5|10
1727067090000|2024-09-23 04:51:30|63931.6|63835.6|63933.2|63837.2|63938|63842|63931.6|63835.6|12
1727067100000|2024-09-23 04:51:40|63933.1|63837.1|63932.7|63836.7|63933.1|63837.1|63924|63828|10
1727067110000|2024-09-23 04:51:50|63933.9|63837.9|63911.6|63815.6|63933.9|63837.9|63911.6|63815.6|8
1727067120000|2024-09-23 04:52:00|63908.1|63812.1|63914|63818|63914|63818|63908.1|63812.1|4
1727067130000|2024-09-23 04:52:10|63914.1|63818.1|63908.9|63812.9|63914.1|63818.1|63908.9|63812.9|3
1727067140000|2024-09-23 04:52:20|63908.6|63812.6|63908|63812|63908.6|63812.6|63906.8|63810.8|3
1727067170000|2024-09-23 04:52:50|63909.3|63813.3|63911.9|63815.9|63911.9|63815.9|63909.3|63813.3|5
1727067180000|2024-09-23 04:53:00|63912.9|63816.9|63909.3|63813.3|63912.9|63816.9|63909.3|63813.3|6
1727067210000|2024-09-23 04:53:30|63909.7|63813.7|63909.7|63813.7|63909.7|63813.7|63909.7|63813.7|1
1727067220000|2024-09-23 04:53:40|63910.3|63814.3|63917.3|63821.3|63919|63823|63910.3|63814.3|6
1727067230000|2024-09-23 04:53:50|63915.6|63819.6|63908.9|63812.9|63915.6|63819.6|63908.9|63812.9|4
1727067250000|2024-09-23 04:54:10|63908.7|63812.7|63912|63816|63912|63816|63908|63812|5
1727067260000|2024-09-23 04:54:20|63913.6|63817.6|63919|63823|63919|63823|63913.6|63817.6|3
1727067270000|2024-09-23 04:54:30|63926.9|63830.9|63927.5|63831.5|63928|63832|63926|63830|7
1727067280000|2024-09-23 04:54:40|63927|63831|63926|63830|63927|63831|63926|63830|2
1727067290000|2024-09-23 04:54:50|63925|63829|63917.9|63821.9|63925|63829|63917.9|63821.9|5
1727067300000|2024-09-23 04:55:00|63917|63821|63929.2|63833.2|63929.2|63833.2|63917|63821|6
1727067310000|2024-09-23 04:55:10|63931.2|63835.2|63940.7|63844.7|63940.7|63844.7|63931.2|63835.2|6
1727067320000|2024-09-23 04:55:20|63940.5|63844.5|63938.7|63842.7|63940.5|63844.5|63935.3|63839.3|11
1727067330000|2024-09-23 04:55:30|63939.8|63843.8|63959|63863|63959|63863|63939.8|63843.8|18
1727067340000|2024-09-23 04:55:40|63960|63864|63968|63872|63968|63872|63960|63864|16
1727067350000|2024-09-23 04:55:50|63969|63873|63965.1|63869.1|63971|63875|63965.1|63869.1|5
1727067360000|2024-09-23 04:56:00|63964.5|63868.5|63955.2|63859.2|63964.5|63868.5|63955.2|63859.2|7
1727067370000|2024-09-23 04:56:10|63951.3|63855.3|63951.3|63855.3|63951.3|63855.3|63951.3|63855.3|1
1727067380000|2024-09-23 04:56:20|63954|63858|63954.5|63858.5|63955|63859|63954|63858|3
1727067390000|2024-09-23 04:56:30|63954.2|63858.2|63956.5|63860.5|63956.5|63860.5|63954.2|63858.2|4
1727067400000|2024-09-23 04:56:40|63956.6|63860.6|63975.6|63879.6|63975.6|63879.6|63956.1|63860.1|13
1727067410000|2024-09-23 04:56:50|63975.3|63879.3|63978|63882|63978.5|63882.5|63973|63877|12
1727067420000|2024-09-23 04:57:00|63976.8|63880.8|63975|63879|63978|63882|63973.9|63877.9|10
1727067470000|2024-09-23 04:57:50|63975.1|63879.1|63977.1|63881.1|63977.1|63881.1|63975.1|63879.1|2
1727067480000|2024-09-23 04:58:00|63977|63881|63974|63878|63977|63881|63974|63878|3
1727067490000|2024-09-23 04:58:10|63974.5|63878.5|63975|63879|63975|63879|63974.5|63878.5|2
1727067500000|2024-09-23 04:58:20|63976.1|63880.1|63978.5|63882.5|63978.5|63882.5|63976.1|63880.1|3
1727067510000|2024-09-23 04:58:30|63982.1|63886.1|63983.6|63887.6|63984.6|63888.6|63981.6|63885.6|11
1727067520000|2024-09-23 04:58:40|63984.6|63888.6|63983.2|63887.2|63984.6|63888.6|63983|63887|8
1727067530000|2024-09-23 04:58:50|63981.4|63885.4|63978.1|63882.1|63981.4|63885.4|63978.1|63882.1|2
1727067550000|2024-09-23 04:59:10|63976.5|63880.5|63975|63879|63976.5|63880.5|63975|63879|2
1727067560000|2024-09-23 04:59:20|63972.5|63876.5|63952.7|63856.7|63972.5|63876.5|63952.7|63856.7|7
1727067570000|2024-09-23 04:59:30|63952.3|63856.3|63950.1|63854.1|63952.3|63856.3|63950.1|63854.1|2
1727067600000|2024-09-23 05:00:00|63953|63857|63956.1|63860.1|63963.9|63867.9|63953|63857|6
1727067610000|2024-09-23 05:00:10|63957.7|63861.7|63959.5|63863.5|63961.7|63865.7|63956.2|63860.2|9
1727067620000|2024-09-23 05:00:20|63961.5|63865.5|63968.9|63872.9|63968.9|63872.9|63961.5|63865.5|7
1727067630000|2024-09-23 05:00:30|63970|63874|63967.9|63871.9|63970|63874|63967.9|63871.9|3
1727067640000|2024-09-23 05:00:40|63966.1|63870.1|63968.6|63872.6|63976.9|63880.9|63966.1|63870.1|14
1727067650000|2024-09-23 05:00:50|63970|63874|63968.1|63872.1|63984.1|63888.1|63968.1|63872.1|11
1727067660000|2024-09-23 05:01:00|63964.1|63868.1|63963.1|63867.1|63964.1|63868.1|63958.1|63862.1|7
1727067670000|2024-09-23 05:01:10|63962.1|63866.1|63960.1|63864.1|63962.1|63866.1|63958.1|63862.1|6
1727067680000|2024-09-23 05:01:20|63961.9|63865.9|63961.9|63865.9|63961.9|63865.9|63961.9|63865.9|1
1727067690000|2024-09-23 05:01:30|63960.1|63864.1|63964.8|63868.8|63964.8|63868.8|63960.1|63864.1|3
1727067700000|2024-09-23 05:01:40|63967.8|63871.8|63966|63870|63967.8|63871.8|63964.1|63868.1|4
1727067710000|2024-09-23 05:01:50|63969.4|63873.4|63979.3|63883.3|63979.3|63883.3|63969.4|63873.4|7
1727067720000|2024-09-23 05:02:00|63982|63886|63978|63882|63982|63886|63975|63879|5
1727067730000|2024-09-23 05:02:10|63977|63881|63964.1|63868.1|63978|63882|63964.1|63868.1|9
1727067740000|2024-09-23 05:02:20|63960.1|63864.1|63957.6|63861.6|63961.6|63865.6|63957.6|63861.6|5
1727067750000|2024-09-23 05:02:30|63956.1|63860.1|63974.1|63878.1|63977.7|63881.7|63956.1|63860.1|13
1727067760000|2024-09-23 05:02:40|63972.1|63876.1|63964.1|63868.1|63972.1|63876.1|63964.1|63868.1|6
1727067770000|2024-09-23 05:02:50|63963.1|63867.1|63956.1|63860.1|63963.1|63867.1|63956.1|63860.1|4
1727067780000|2024-09-23 05:03:00|63954.1|63858.1|63948.1|63852.1|63954.1|63858.1|63948.1|63852.1|3
1727067790000|2024-09-23 05:03:10|63949.2|63853.2|63930.5|63834.5|63949.2|63853.2|63930.5|63834.5|6
1727067800000|2024-09-23 05:03:20|63930.1|63834.1|63919.2|63823.2|63930.1|63834.1|63919.2|63823.2|3
1727067820000|2024-09-23 05:03:40|63927.5|63831.5|63944|63848|63944|63848|63927.5|63831.5|8
1727067830000|2024-09-23 05:03:50|63948|63852|63942.1|63846.1|63948|63852|63942.1|63846.1|4
1727067840000|2024-09-23 05:04:00|63940.1|63844.1|63928.1|63832.1|63940.1|63844.1|63928.1|63832.1|6
1727067850000|2024-09-23 05:04:10|63927|63831|63927.2|63831.2|63927.2|63831.2|63927|63831|2
1727067860000|2024-09-23 05:04:20|63928.9|63832.9|63930|63834|63934.5|63838.5|63928.9|63832.9|7
1727067870000|2024-09-23 05:04:30|63927.8|63831.8|63927.8|63831.8|63927.8|63831.8|63927.8|63831.8|1
1727067880000|2024-09-23 05:04:40|63928|63832|63929.1|63833.1|63929.1|63833.1|63927.7|63831.7|4
1727067890000|2024-09-23 05:04:50|63930.5|63834.5|63928.6|63832.6|63937|63841|63928.6|63832.6|6
1727067920000|2024-09-23 05:05:20|63927.3|63831.3|63927.3|63831.3|63927.3|63831.3|63927.3|63831.3|1
1727067950000|2024-09-23 05:05:50|63925.5|63829.5|63925.5|63829.5|63925.5|63829.5|63925.5|63829.5|1
1727067960000|2024-09-23 05:06:00|63926.8|63830.8|63934.5|63838.5|63934.5|63838.5|63926.8|63830.8|7
1727067970000|2024-09-23 05:06:10|63936.7|63840.7|63966|63870|63966|63870|63936.7|63840.7|11
1727067980000|2024-09-23 05:06:20|63968|63872|63968.6|63872.6|63970|63874|63965.4|63869.4|7
1727067990000|2024-09-23 05:06:30|63963.6|63867.6|63962.1|63866.1|63963.6|63867.6|63962.1|63866.1|2
1727068000000|2024-09-23 05:06:40|63960.4|63864.4|63955.5|63859.5|63960.4|63864.4|63951.5|63855.5|7
1727068010000|2024-09-23 05:06:50|63957|63861|63958.4|63862.4|63958.4|63862.4|63957|63861|3
1727068020000|2024-09-23 05:07:00|63957.4|63861.4|63932|63836|63957.4|63861.4|63932|63836|10
1727068030000|2024-09-23 05:07:10|63930|63834|63930|63834|63930|63834|63930|63834|1
1727068040000|2024-09-23 05:07:20|63932|63836|63933.2|63837.2|63933.2|63837.2|63932|63836|3
1727068050000|2024-09-23 05:07:30|63938|63842|63938.2|63842.2|63945.9|63849.9|63938|63842|7
1727068060000|2024-09-23 05:07:40|63942|63846|63941.1|63845.1|63942|63846|63941.1|63845.1|3
1727068070000|2024-09-23 05:07:50|63945.5|63849.5|63954.2|63858.2|63955|63859|63945.5|63849.5|5
1727068080000|2024-09-23 05:08:00|63953.1|63857.1|63944.1|63848.1|63953.1|63857.1|63944.1|63848.1|7
1727068090000|2024-09-23 05:08:10|63946|63850|63946|63850|63946|63850|63946|63850|1
1727068100000|2024-09-23 05:08:20|63946.1|63850.1|63946.2|63850.2|63946.2|63850.2|63946.1|63850.1|2
1727068110000|2024-09-23 05:08:30|63945.2|63849.2|63942.1|63846.1|63945.2|63849.2|63942.1|63846.1|6
1727068120000|2024-09-23 05:08:40|63941.6|63845.6|63930|63834|63941.6|63845.6|63930|63834|11
1727068130000|2024-09-23 05:08:50|63929.6|63833.6|63932|63836|63932|63836|63929.5|63833.5|4
1727068140000|2024-09-23 05:09:00|63937.2|63841.2|63936.2|63840.2|63944.7|63848.7|63936.2|63840.2|12
1727068150000|2024-09-23 05:09:10|63932.1|63836.1|63934.7|63838.7|63934.7|63838.7|63932.1|63836.1|3
1727068160000|2024-09-23 05:09:20|63931.4|63835.4|63928.1|63832.1|63931.4|63835.4|63928.1|63832.1|2
1727068200000|2024-09-23 05:10:00|63860.8|63764.8|63833.1|63737.1|63864.7|63768.7|63833.1|63737.1|13
1727068210000|2024-09-23 05:10:10|63830.4|63734.4|63752.1|63656.1|63830.4|63734.4|63752|63656|19
1727068220000|2024-09-23 05:10:20|63740.1|63644.1|63744.5|63648.5|63745.9|63649.9|63740.1|63644.1|4
1727068230000|2024-09-23 05:10:30|63741.8|63645.8|63745.5|63649.5|63745.5|63649.5|63735.1|63639.1|7
1727068240000|2024-09-23 05:10:40|63752|63656|63720.9|63624.9|63752.2|63656.2|63720.9|63624.9|7
1727068250000|2024-09-23 05:10:50|63719|63623|63720.9|63624.9|63722|63626|63719|63623|6
1727068260000|2024-09-23 05:11:00|63722|63626|63761|63665|63762.9|63666.9|63722|63626|21
1727068270000|2024-09-23 05:11:10|63762|63666|63772.1|63676.1|63780.9|63684.9|63762|63666|10
1727068280000|2024-09-23 05:11:20|63773|63677|63784.5|63688.5|63784.5|63688.5|63773|63677|10
1727068290000|2024-09-23 05:11:30|63788|63692|63790.6|63694.6|63790.6|63694.6|63784.4|63688.4|7
1727068300000|2024-09-23 05:11:40|63791|63695|63799.1|63703.1|63799.1|63703.1|63791|63695|6
1727068310000|2024-09-23 05:11:50|63800.8|63704.8|63791.4|63695.4|63801.7|63705.7|63791.4|63695.4|7
1727068320000|2024-09-23 05:12:00|63799.1|63703.1|63797.1|63701.1|63799.1|63703.1|63795.1|63699.1|7
1727068330000|2024-09-23 05:12:10|63796.1|63700.1|63812.7|63716.7|63813.6|63717.6|63796.1|63700.1|11
1727068340000|2024-09-23 05:12:20|63813.4|63717.4|63799|63703|63813.4|63717.4|63799|63703|8
1727068350000|2024-09-23 05:12:30|63800|63704|63807.5|63711.5|63807.5|63711.5|63800|63704|7
1727068360000|2024-09-23 05:12:40|63804.6|63708.6|63794|63698|63804.6|63708.6|63794|63698|6
1727068370000|2024-09-23 05:12:50|63791.5|63695.5|63788.7|63692.7|63791.5|63695.5|63784.1|63688.1|7
1727068380000|2024-09-23 05:13:00|63789.1|63693.1|63787.5|63691.5|63789.1|63693.1|63787.5|63691.5|3
1727068390000|2024-09-23 05:13:10|63787.7|63691.7|63785.5|63689.5|63790.2|63694.2|63784.3|63688.3|12
1727068400000|2024-09-23 05:13:20|63776|63680|63740.6|63644.6|63776|63680|63740.6|63644.6|8
1727068410000|2024-09-23 05:13:30|63737.2|63641.2|63733.6|63637.6|63737.2|63641.2|63729.9|63633.9|6
1727068420000|2024-09-23 05:13:40|63738|63642|63736.1|63640.1|63742|63646|63736.1|63640.1|6
1727068430000|2024-09-23 05:13:50|63736|63640|63730.1|63634.1|63736|63640|63730.1|63634.1|2
1727068440000|2024-09-23 05:14:00|63729|63633|63730.3|63634.3|63731.1|63635.1|63729|63633|4
1727068450000|2024-09-23 05:14:10|63728|63632|63747|63651|63747|63651|63727.6|63631.6|13
1727068460000|2024-09-23 05:14:20|63748|63652|63756.8|63660.8|63757.8|63661.8|63748|63652|8
1727068470000|2024-09-23 05:14:30|63756.5|63660.5|63744.2|63648.2|63756.5|63660.5|63736.8|63640.8|11
1727068480000|2024-09-23 05:14:40|63743.3|63647.3|63743.8|63647.8|63743.8|63647.8|63741.6|63645.6|8
1727068490000|2024-09-23 05:14:50|63743.2|63647.2|63732|63636|63743.2|63647.2|63732|63636|7
1727068500000|2024-09-23 05:15:00|63730|63634|63736.6|63640.6|63736.6|63640.6|63727.9|63631.9|5
1727068510000|2024-09-23 05:15:10|63738.2|63642.2|63740.2|63644.2|63740.2|63644.2|63738.2|63642.2|2
1727068520000|2024-09-23 05:15:20|63744|63648|63754|63658|63754.6|63658.6|63744|63648|9
1727068530000|2024-09-23 05:15:30|63752.1|63656.1|63766|63670|63770.6|63674.6|63750|63654|17
1727068540000|2024-09-23 05:15:40|63761|63665|63762|63666|63763.1|63667.1|63759.2|63663.2|4
1727068550000|2024-09-23 05:15:50|63762.8|63666.8|63762.3|63666.3|63763.9|63667.9|63762.3|63666.3|3
1727068560000|2024-09-23 05:16:00|63760.4|63664.4|63765.4|63669.4|63765.4|63669.4|63760.4|63664.4|5
1727068570000|2024-09-23 05:16:10|63768.2|63672.2|63768|63672|63768.8|63672.8|63764.8|63668.8|7
1727068590000|2024-09-23 05:16:30|63766|63670|63768|63672|63768|63672|63766|63670|2
1727068600000|2024-09-23 05:16:40|63768.7|63672.7|63767.4|63671.4|63769.1|63673.1|63767.4|63671.4|4
1727068610000|2024-09-23 05:16:50|63768.6|63672.6|63772.9|63676.9|63772.9|63676.9|63765.7|63669.7|7
1727068630000|2024-09-23 05:17:10|63772.5|63676.5|63772|63676|63772.5|63676.5|63768.3|63672.3|8
1727068650000|2024-09-23 05:17:30|63771|63675|63771|63675|63771|63675|63771|63675|1
1727068660000|2024-09-23 05:17:40|63769.2|63673.2|63772.2|63676.2|63772.2|63676.2|63763.8|63667.8|7
1727068670000|2024-09-23 05:17:50|63772|63676|63772|63676|63772|63676|63772|63676|1
1727068680000|2024-09-23 05:18:00|63770.9|63674.9|63772.8|63676.8|63772.8|63676.8|63770.9|63674.9|2
1727068690000|2024-09-23 05:18:10|63776|63680|63777.5|63681.5|63777.5|63681.5|63776|63680|4
1727068700000|2024-09-23 05:18:20|63778.5|63682.5|63790.2|63694.2|63790.2|63694.2|63778.5|63682.5|7
1727068710000|2024-09-23 05:18:30|63795.9|63699.9|63797|63701|63797|63701|63795.8|63699.8|5
1727068730000|2024-09-23 05:18:50|63796.8|63700.8|63795.6|63699.6|63796.8|63700.8|63795.6|63699.6|2
1727068740000|2024-09-23 05:19:00|63790.8|63694.8|63773.1|63677.1|63790.8|63694.8|63773.1|63677.1|8
1727068750000|2024-09-23 05:19:10|63772.1|63676.1|63772.1|63676.1|63772.1|63676.1|63772.1|63676.1|1
1727068760000|2024-09-23 05:19:20|63766.5|63670.5|63764.5|63668.5|63766.5|63670.5|63764.5|63668.5|2
1727068770000|2024-09-23 05:19:30|63765.5|63669.5|63775.5|63679.5|63775.5|63679.5|63765.5|63669.5|4
1727068780000|2024-09-23 05:19:40|63776.1|63680.1|63779.1|63683.1|63781.9|63685.9|63776.1|63680.1|3
1727068790000|2024-09-23 05:19:50|63779.9|63683.9|63776.6|63680.6|63779.9|63683.9|63776.6|63680.6|3
1727068800000|2024-09-23 05:20:00|63776.3|63680.3|63770.8|63674.8|63776.3|63680.3|63770.8|63674.8|2
1727068810000|2024-09-23 05:20:10|63769.4|63673.4|63777.5|63681.5|63777.5|63681.5|63766.4|63670.4|10
1727068820000|2024-09-23 05:20:20|63781|63685|63812.3|63716.3|63812.3|63716.3|63781|63685|13
1727068830000|2024-09-23 05:20:30|63813|63717|63834.9|63738.9|63834.9|63738.9|63813|63717|21
1727068840000|2024-09-23 05:20:40|63836.5|63740.5|63824.1|63728.1|63838.4|63742.4|63824.1|63728.1|10
1727068850000|2024-09-23 05:20:50|63826|63730|63832|63736|63832|63736|63826|63730|3
1727068860000|2024-09-23 05:21:00|63834|63738|63834|63738|63834|63738|63834|63738|1
1727068870000|2024-09-23 05:21:10|63835|63739|63832|63736|63835|63739|63828.5|63732.5|6
1727068880000|2024-09-23 05:21:20|63834.1|63738.1|63840.5|63744.5|63840.5|63744.5|63834.1|63738.1|4
1727068890000|2024-09-23 05:21:30|63842.6|63746.6|63846|63750|63846|63750|63842.6|63746.6|5
1727068900000|2024-09-23 05:21:40|63847|63751|63847|63751|63847|63751|63847|63751|1
1727068910000|2024-09-23 05:21:50|63846|63750|63846|63750|63846|63750|63846|63750|1
1727068920000|2024-09-23 05:22:00|63847|63751|63838|63742|63847|63751|63838|63742|3
1727068930000|2024-09-23 05:22:10|63836|63740|63837.3|63741.3|63837.3|63741.3|63830.9|63734.9|8
1727068940000|2024-09-23 05:22:20|63838.5|63742.5|63838.5|63742.5|63838.5|63742.5|63838.5|63742.5|1
1727068950000|2024-09-23 05:22:30|63835.2|63739.2|63834|63738|63835.2|63739.2|63830|63734|4
1727068980000|2024-09-23 05:23:00|63828.1|63732.1|63828.1|63732.1|63828.1|63732.1|63828.1|63732.1|1
1727068990000|2024-09-23 05:23:10|63832|63736|63834|63738|63834|63738|63832|63736|2
1727069000000|2024-09-23 05:23:20|63836|63740|63836|63740|63836|63740|63836|63740|1
1727069010000|2024-09-23 05:23:30|63836.2|63740.2|63836.5|63740.5|63836.5|63740.5|63836.2|63740.2|2
1727069020000|2024-09-23 05:23:40|63837.9|63741.9|63837.9|63741.9|63837.9|63741.9|63837.9|63741.9|1
1727069030000|2024-09-23 05:23:50|63838.3|63742.3|63838.2|63742.2|63838.3|63742.3|63838.2|63742.2|2
1727069040000|2024-09-23 05:24:00|63833.8|63737.8|63831.8|63735.8|63834|63738|63829.1|63733.1|6
1727069050000|2024-09-23 05:24:10|63834|63738|63843|63747|63843|63747|63834|63738|8
1727069060000|2024-09-23 05:24:20|63845.2|63749.2|63845.9|63749.9|63845.9|63749.9|63845.2|63749.2|4
1727069070000|2024-09-23 05:24:30|63846.9|63750.9|63852|63756|63852|63756|63846.9|63750.9|6
1727069080000|2024-09-23 05:24:40|63854|63758|63849.9|63753.9|63854|63758|63849.9|63753.9|3
1727069090000|2024-09-23 05:24:50|63848.9|63752.9|63848.9|63752.9|63848.9|63752.9|63848.9|63752.9|1
1727069100000|2024-09-23 05:25:00|63848|63752|63848.8|63752.8|63848.8|63752.8|63848|63752|2
1727069110000|2024-09-23 05:25:10|63851.6|63755.6|63849.2|63753.2|63863.6|63767.6|63849.2|63753.2|14
1727069120000|2024-09-23 05:25:20|63848.6|63752.6|63852.5|63756.5|63852.5|63756.5|63848.1|63752.1|5
1727069130000|2024-09-23 05:25:30|63853.2|63757.2|63866.5|63770.5|63866.5|63770.5|63853.2|63757.2|9
1727069140000|2024-09-23 05:25:40|63868.7|63772.7|63868|63772|63868.7|63772.7|63868|63772|2
1727069150000|2024-09-23 05:25:50|63861.1|63765.1|63848.2|63752.2|63861.1|63765.1|63848.2|63752.2|5
1727069160000|2024-09-23 05:26:00|63843.8|63747.8|63831.9|63735.9|63843.8|63747.8|63829.1|63733.1|7
1727069170000|2024-09-23 05:26:10|63834.9|63738.9|63840|63744|63840|63744|63834.9|63738.9|3
1727069180000|2024-09-23 05:26:20|63844.1|63748.1|63848|63752|63849.9|63753.9|63844.1|63748.1|4
1727069190000|2024-09-23 05:26:30|63851.5|63755.5|63851.6|63755.6|63851.6|63755.6|63851.5|63755.5|2
1727069200000|2024-09-23 05:26:40|63851.5|63755.5|63848.5|63752.5|63851.5|63755.5|63848.5|63752.5|2
1727069220000|2024-09-23 05:27:00|63845.3|63749.3|63833.1|63737.1|63845.3|63749.3|63833|63737|4
1727069240000|2024-09-23 05:27:20|63837.5|63741.5|63837.5|63741.5|63837.5|63741.5|63837.5|63741.5|1
1727069250000|2024-09-23 05:27:30|63833.1|63737.1|63835.7|63739.7|63835.7|63739.7|63833.1|63737.1|2
1727069270000|2024-09-23 05:27:50|63830.5|63734.5|63811.4|63715.4|63830.5|63734.5|63810.1|63714.1|6
1727069290000|2024-09-23 05:28:10|63812|63716|63812.7|63716.7|63812.7|63716.7|63812|63716|2
1727069320000|2024-09-23 05:28:40|63817.3|63721.3|63818.1|63722.1|63832.3|63736.3|63817.3|63721.3|13
1727069330000|2024-09-23 05:28:50|63818.9|63722.9|63820.8|63724.8|63824.9|63728.9|63818.1|63722.1|14
1727069340000|2024-09-23 05:29:00|63821.7|63725.7|63813.6|63717.6|63821.7|63725.7|63812.7|63716.7|11
1727069350000|2024-09-23 05:29:10|63811.4|63715.4|63808.1|63712.1|63811.4|63715.4|63808.1|63712.1|2
1727069360000|2024-09-23 05:29:20|63808|63712|63804.1|63708.1|63808|63712|63804.1|63708.1|2
1727069370000|2024-09-23 05:29:30|63802.1|63706.1|63802.1|63706.1|63802.1|63706.1|63802.1|63706.1|1
1727069380000|2024-09-23 05:29:40|63802.2|63706.2|63821.2|63725.2|63821.2|63725.2|63802.2|63706.2|8
1727069390000|2024-09-23 05:29:50|63825.4|63729.4|63813|63717|63825.4|63729.4|63813|63717|7
1727069400000|2024-09-23 05:30:00|63814.2|63718.2|63814.2|63718.2|63814.2|63718.2|63814.2|63718.2|1
1727069420000|2024-09-23 05:30:20|63816.7|63720.7|63819.6|63723.6|63819.6|63723.6|63816.7|63720.7|2
1727069430000|2024-09-23 05:30:30|63820|63724|63812.1|63716.1|63820|63724|63812.1|63716.1|7
1727069440000|2024-09-23 05:30:40|63813.1|63717.1|63813.4|63717.4|63813.4|63717.4|63812.1|63716.1|4
1727069450000|2024-09-23 05:30:50|63812.1|63716.1|63810.2|63714.2|63812.1|63716.1|63810.2|63714.2|2
1727069460000|2024-09-23 05:31:00|63812.1|63716.1|63812.1|63716.1|63812.1|63716.1|63812.1|63716.1|1
1727069470000|2024-09-23 05:31:10|63814.6|63718.6|63816.6|63720.6|63816.6|63720.6|63814.6|63718.6|3
1727069480000|2024-09-23 05:31:20|63817.2|63721.2|63823.5|63727.5|63823.5|63727.5|63817.2|63721.2|4
1727069490000|2024-09-23 05:31:30|63825.5|63729.5|63832.4|63736.4|63834.8|63738.8|63825.5|63729.5|6
1727069500000|2024-09-23 05:31:40|63830.9|63734.9|63826.2|63730.2|63830.9|63734.9|63826|63730|9
1727069510000|2024-09-23 05:31:50|63824.4|63728.4|63825.2|63729.2|63825.2|63729.2|63823.3|63727.3|5
1727069520000|2024-09-23 05:32:00|63824.4|63728.4|63824.4|63728.4|63824.4|63728.4|63824.4|63728.4|1
1727069540000|2024-09-23 05:32:20|63826.1|63730.1|63826.1|63730.1|63826.1|63730.1|63826.1|63730.1|1
1727069550000|2024-09-23 05:32:30|63827.3|63731.3|63835.5|63739.5|63836|63740|63827.3|63731.3|4
1727069560000|2024-09-23 05:32:40|63835.8|63739.8|63835.5|63739.5|63836.5|63740.5|63835.5|63739.5|4
1727069570000|2024-09-23 05:32:50|63833.6|63737.6|63836|63740|63836|63740|63832.8|63736.8|5
1727069580000|2024-09-23 05:33:00|63832|63736|63828.1|63732.1|63832|63736|63828.1|63732.1|2
1727069590000|2024-09-23 05:33:10|63828|63732|63827.9|63731.9|63828|63732|63826|63730|5
1727069600000|2024-09-23 05:33:20|63828.1|63732.1|63828.1|63732.1|63828.1|63732.1|63828.1|63732.1|1
1727069630000|2024-09-23 05:33:50|63827.5|63731.5|63832|63736|63833.7|63737.7|63819.1|63723.1|10
1727069640000|2024-09-23 05:34:00|63829.9|63733.9|63827.3|63731.3|63829.9|63733.9|63824.6|63728.6|6
1727069650000|2024-09-23 05:34:10|63828.1|63732.1|63828.9|63732.9|63828.9|63732.9|63826.1|63730.1|4
1727069660000|2024-09-23 05:34:20|63824.6|63728.6|63836.7|63740.7|63836.7|63740.7|63824.6|63728.6|6
1727069670000|2024-09-23 05:34:30|63848|63752|63861.6|63765.6|63861.6|63765.6|63848|63752|6
1727069680000|2024-09-23 05:34:40|63863|63767|63863.7|63767.7|63863.7|63767.7|63863|63767|2
1727069690000|2024-09-23 05:34:50|63863.9|63767.9|63858.6|63762.6|63864.9|63768.9|63857.7|63761.7|8
1727069700000|2024-09-23 05:35:00|63859.8|63763.8|63879.6|63783.6|63879.6|63783.6|63859.8|63763.8|5
1727069710000|2024-09-23 05:35:10|63880|63784|63880.6|63784.6|63880.6|63784.6|63880|63784|4
1727069720000|2024-09-23 05:35:20|63880.7|63784.7|63901.5|63805.5|63901.5|63805.5|63880.7|63784.7|7
1727069730000|2024-09-23 05:35:30|63906.5|63810.5|63912.7|63816.7|63912.7|63816.7|63906.2|63810.2|7
1727069740000|2024-09-23 05:35:40|63916.2|63820.2|63915|63819|63923.3|63827.3|63915|63819|5
1727069750000|2024-09-23 05:35:50|63916|63820|63902.2|63806.2|63916|63820|63902.1|63806.1|7
1727069760000|2024-09-23 05:36:00|63899.6|63803.6|63897.8|63801.8|63899.6|63803.6|63881.3|63785.3|11
1727069770000|2024-09-23 05:36:10|63899.6|63803.6|63906|63810|63908|63812|63899.6|63803.6|7
1727069780000|2024-09-23 05:36:20|63910|63814|63912|63816|63912|63816|63910|63814|3
1727069790000|2024-09-23 05:36:30|63910.1|63814.1|63910.1|63814.1|63910.1|63814.1|63910.1|63814.1|1
1727069800000|2024-09-23 05:36:40|63911|63815|63914|63818|63914|63818|63911|63815|4
1727069810000|2024-09-23 05:36:50|63912.6|63816.6|63912.6|63816.6|63912.6|63816.6|63912.6|63816.6|1
1727069820000|2024-09-23 05:37:00|63910.5|63814.5|63909.1|63813.1|63910.5|63814.5|63907.9|63811.9|6
1727069830000|2024-09-23 05:37:10|63911|63815|63911|63815|63912|63816|63911|63815|3
1727069840000|2024-09-23 05:37:20|63911.7|63815.7|63918.1|63822.1|63919.8|63823.8|63911.7|63815.7|10
1727069850000|2024-09-23 05:37:30|63915.3|63819.3|63906.1|63810.1|63915.3|63819.3|63904.1|63808.1|8
1727069860000|2024-09-23 05:37:40|63907|63811|63886|63790|63907|63811|63884.2|63788.2|7
1727069870000|2024-09-23 05:37:50|63887.2|63791.2|63901.6|63805.6|63901.6|63805.6|63887.2|63791.2|8
1727069890000|2024-09-23 05:38:10|63909.1|63813.1|63910.1|63814.1|63910.1|63814.1|63909.1|63813.1|2
1727069900000|2024-09-23 05:38:20|63910.5|63814.5|63906.1|63810.1|63915.6|63819.6|63906.1|63810.1|9
1727069910000|2024-09-23 05:38:30|63902.7|63806.7|63897.2|63801.2|63902.7|63806.7|63897.2|63801.2|4
1727069920000|2024-09-23 05:38:40|63891.8|63795.8|63887.9|63791.9|63891.8|63795.8|63886.2|63790.2|4
1727069930000|2024-09-23 05:38:50|63887.4|63791.4|63882.5|63786.5|63887.4|63791.4|63882.1|63786.1|6
1727069960000|2024-09-23 05:39:20|63883.7|63787.7|63884.7|63788.7|63884.7|63788.7|63883.7|63787.7|2
1727069970000|2024-09-23 05:39:30|63892.6|63796.6|63882.2|63786.2|63892.6|63796.6|63882.2|63786.2|6
1727069980000|2024-09-23 05:39:40|63878.3|63782.3|63868.1|63772.1|63878.3|63782.3|63868.1|63772.1|5
1727069990000|2024-09-23 05:39:50|63868|63772|63868|63772|63868|63772|63868|63772|1
1727070000000|2024-09-23 05:40:00|63870.6|63774.6|63872.3|63776.3|63872.3|63776.3|63870.6|63774.6|2
1727070010000|2024-09-23 05:40:10|63875|63779|63879.5|63783.5|63879.5|63783.5|63875|63779|3
1727070020000|2024-09-23 05:40:20|63882.5|63786.5|63882.5|63786.5|63882.5|63786.5|63882.5|63786.5|1
1727070030000|2024-09-23 05:40:30|63884|63788|63885.2|63789.2|63885.2|63789.2|63884|63788|2
1727070040000|2024-09-23 05:40:40|63886.5|63790.5|63894.7|63798.7|63895.5|63799.5|63886.5|63790.5|5
1727070050000|2024-09-23 05:40:50|63895.5|63799.5|63895.5|63799.5|63895.5|63799.5|63895.5|63799.5|1
1727070070000|2024-09-23 05:41:10|63898.1|63802.1|63897.1|63801.1|63898.1|63802.1|63897.1|63801.1|2
1727070080000|2024-09-23 05:41:20|63893.9|63797.9|63882.1|63786.1|63893.9|63797.9|63882.1|63786.1|5
1727070090000|2024-09-23 05:41:30|63882.7|63786.7|63886.1|63790.1|63887.2|63791.2|63882.7|63786.7|4
1727070110000|2024-09-23 05:41:50|63887.2|63791.2|63900|63804|63900|63804|63887.2|63791.2|5
1727070120000|2024-09-23 05:42:00|63900.6|63804.6|63900.9|63804.9|63900.9|63804.9|63900.6|63804.6|2
1727070130000|2024-09-23 05:42:10|63900.7|63804.7|63908|63812|63908|63812|63900.7|63804.7|3
1727070150000|2024-09-23 05:42:30|63912.4|63816.4|63917.8|63821.8|63917.8|63821.8|63912.4|63816.4|2
1727070170000|2024-09-23 05:42:50|63914.3|63818.3|63914.3|63818.3|63914.3|63818.3|63914.3|63818.3|1
1727070180000|2024-09-23 05:43:00|63914.2|63818.2|63914|63818|63914.2|63818.2|63914|63818|2
1727070190000|2024-09-23 05:43:10|63910.3|63814.3|63892.1|63796.1|63910.3|63814.3|63892.1|63796.1|9
1727070200000|2024-09-23 05:43:20|63891.9|63795.9|63882.1|63786.1|63891.9|63795.9|63882.1|63786.1|5
1727070220000|2024-09-23 05:43:40|63881.5|63785.5|63881.5|63785.5|63881.5|63785.5|63881.5|63785.5|1
1727070230000|2024-09-23 05:43:50|63880.4|63784.4|63913.9|63817.9|63913.9|63817.9|63880.4|63784.4|10
1727070240000|2024-09-23 05:44:00|63920|63824|63920|63824|63920|63824|63920|63824|1
1727070250000|2024-09-23 05:44:10|63918.5|63822.5|63921.7|63825.7|63925.4|63829.4|63918.5|63822.5|5
1727070260000|2024-09-23 05:44:20|63919.7|63823.7|63902.1|63806.1|63919.7|63823.7|63902.1|63806.1|4
1727070270000|2024-09-23 05:44:30|63901|63805|63900.1|63804.1|63901|63805|63900.1|63804.1|2
1727070300000|2024-09-23 05:45:00|63902|63806|63913|63817|63913|63817|63902|63806|4
1727070310000|2024-09-23 05:45:10|63916|63820|63917.9|63821.9|63918.2|63822.2|63916|63820|7
1727070320000|2024-09-23 05:45:20|63918.4|63822.4|63925.6|63829.6|63925.6|63829.6|63918.4|63822.4|2
1727070330000|2024-09-23 05:45:30|63928|63832|63923|63827|63931.5|63835.5|63923|63827|4
1727070340000|2024-09-23 05:45:40|63919|63823|63916.4|63820.4|63919|63823|63914.1|63818.1|8
1727070350000|2024-09-23 05:45:50|63918|63822|63918|63822|63918|63822|63918|63822|1
1727070370000|2024-09-23 05:46:10|63914.7|63818.7|63899.7|63803.7|63914.7|63818.7|63898.1|63802.1|6
1727070380000|2024-09-23 05:46:20|63900.6|63804.6|63900.6|63804.6|63900.6|63804.6|63900.6|63804.6|1
1727070390000|2024-09-23 05:46:30|63901.5|63805.5|63898.1|63802.1|63901.5|63805.5|63898.1|63802.1|2
1727070400000|2024-09-23 05:46:40|63896.2|63800.2|63884.1|63788.1|63896.2|63800.2|63884.1|63788.1|6
1727070410000|2024-09-23 05:46:50|63882.1|63786.1|63865.5|63769.5|63882.1|63786.1|63865.5|63769.5|8
1727070420000|2024-09-23 05:47:00|63868.5|63772.5|63886.7|63790.7|63886.7|63790.7|63868.5|63772.5|8
1727070430000|2024-09-23 05:47:10|63882.6|63786.6|63882.6|63786.6|63882.6|63786.6|63882.6|63786.6|1
1727070440000|2024-09-23 05:47:20|63878.7|63782.7|63873.6|63777.6|63878.7|63782.7|63873.6|63777.6|4
1727070450000|2024-09-23 05:47:30|63868|63772|63860|63764|63868|63772|63860|63764|4
1727070460000|2024-09-23 05:47:40|63856.8|63760.8|63853.6|63757.6|63856.8|63760.8|63853.6|63757.6|2
1727070470000|2024-09-23 05:47:50|63849.7|63753.7|63853.3|63757.3|63853.3|63757.3|63849.7|63753.7|3
1727070480000|2024-09-23 05:48:00|63854.6|63758.6|63852.9|63756.9|63866|63770|63852.9|63756.9|10
1727070490000|2024-09-23 05:48:10|63862.2|63766.2|63868|63772|63868|63772|63862.2|63766.2|4
1727070510000|2024-09-23 05:48:30|63869|63773|63869|63773|63869|63773|63869|63773|1
1727070520000|2024-09-23 05:48:40|63871.1|63775.1|63871.1|63775.1|63871.1|63775.1|63871.1|63775.1|1
1727070540000|2024-09-23 05:49:00|63871.2|63775.2|63868.2|63772.2|63871.2|63775.2|63868.2|63772.2|4
1727070550000|2024-09-23 05:49:10|63868.5|63772.5|63874.3|63778.3|63874.3|63778.3|63868.5|63772.5|3
1727070560000|2024-09-23 05:49:20|63874.1|63778.1|63872.2|63776.2|63874.1|63778.1|63872.2|63776.2|2
1727070570000|2024-09-23 05:49:30|63873|63777|63864.1|63768.1|63873|63777|63864.1|63768.1|5
1727070580000|2024-09-23 05:49:40|63865.6|63769.6|63866.8|63770.8|63866.8|63770.8|63865.6|63769.6|2
1727070590000|2024-09-23 05:49:50|63865.7|63769.7|63865.6|63769.6|63865.7|63769.7|63864.1|63768.1|3
1727070600000|2024-09-23 05:50:00|63869.5|63773.5|63868.9|63772.9|63872.1|63776.1|63868|63772|7
1727070610000|2024-09-23 05:50:10|63869.9|63773.9|63870.7|63774.7|63870.7|63774.7|63869.9|63773.9|2
1727070630000|2024-09-23 05:50:30|63869.9|63773.9|63865.8|63769.8|63869.9|63773.9|63865.8|63769.8|4
1727070640000|2024-09-23 05:50:40|63864.8|63768.8|63863.1|63767.1|63864.8|63768.8|63863.1|63767.1|2
1727070650000|2024-09-23 05:50:50|63861.6|63765.6|63859.1|63763.1|63861.6|63765.6|63859.1|63763.1|3
1727070660000|2024-09-23 05:51:00|63858.3|63762.3|63852.1|63756.1|63858.3|63762.3|63852.1|63756.1|8
1727070670000|2024-09-23 05:51:10|63851.1|63755.1|63850.2|63754.2|63851.1|63755.1|63850.2|63754.2|2
1727070680000|2024-09-23 05:51:20|63851.5|63755.5|63851.5|63755.5|63851.5|63755.5|63851.5|63755.5|1
1727070690000|2024-09-23 05:51:30|63850.2|63754.2|63834.1|63738.1|63850.2|63754.2|63834.1|63738.1|5
1727070700000|2024-09-23 05:51:40|63833.6|63737.6|63848|63752|63848|63752|63832.1|63736.1|5
1727070710000|2024-09-23 05:51:50|63848.5|63752.5|63865.7|63769.7|63865.7|63769.7|63848.5|63752.5|7
1727070720000|2024-09-23 05:52:00|63867.3|63771.3|63872.1|63776.1|63872.1|63776.1|63867.3|63771.3|4
1727070730000|2024-09-23 05:52:10|63873.5|63777.5|63879.6|63783.6|63879.8|63783.8|63873.5|63777.5|4
1727070740000|2024-09-23 05:52:20|63875.2|63779.2|63866.6|63770.6|63875.2|63779.2|63866.6|63770.6|5
1727070750000|2024-09-23 05:52:30|63868.3|63772.3|63868.9|63772.9|63868.9|63772.9|63868.3|63772.3|2
1727070760000|2024-09-23 05:52:40|63870.2|63774.2|63866.7|63770.7|63870.2|63774.2|63866.7|63770.7|3
1727070770000|2024-09-23 05:52:50|63866.1|63770.1|63870|63774|63870|63774|63866.1|63770.1|3
1727070780000|2024-09-23 05:53:00|63875|63779|63881.8|63785.8|63881.8|63785.8|63875|63779|5
1727070790000|2024-09-23 05:53:10|63881.6|63785.6|63880.2|63784.2|63881.7|63785.7|63880.2|63784.2|3
1727070800000|2024-09-23 05:53:20|63879.4|63783.4|63879.4|63783.4|63879.4|63783.4|63879.4|63783.4|1
1727070810000|2024-09-23 05:53:30|63879.8|63783.8|63879.8|63783.8|63879.8|63783.8|63879.8|63783.8|1
1727070820000|2024-09-23 05:53:40|63879.5|63783.5|63879.5|63783.5|63879.5|63783.5|63879.5|63783.5|1
1727070840000|2024-09-23 05:54:00|63882.2|63786.2|63878.1|63782.1|63882.8|63786.8|63878.1|63782.1|6
1727070850000|2024-09-23 05:54:10|63873|63777|63866|63770|63873|63777|63866|63770|3
1727070860000|2024-09-23 05:54:20|63864.2|63768.2|63866|63770|63866|63770|63862.1|63766.1|5
1727070870000|2024-09-23 05:54:30|63868.4|63772.4|63872.3|63776.3|63872.3|63776.3|63868.4|63772.4|3
1727070880000|2024-09-23 05:54:40|63873.4|63777.4|63872.7|63776.7|63873.4|63777.4|63872.7|63776.7|2
1727070890000|2024-09-23 05:54:50|63872.1|63776.1|63869.1|63773.1|63872.1|63776.1|63869.1|63773.1|2
1727070900000|2024-09-23 05:55:00|63861.1|63765.1|63838.1|63742.1|63861.1|63765.1|63838.1|63742.1|5
1727070910000|2024-09-23 05:55:10|63832.9|63736.9|63831|63735|63832.9|63736.9|63829.7|63733.7|4
1727070920000|2024-09-23 05:55:20|63832.8|63736.8|63840|63744|63840|63744|63832.8|63736.8|3
1727070930000|2024-09-23 05:55:30|63835|63739|63816.3|63720.3|63835|63739|63816.3|63720.3|7
1727070940000|2024-09-23 05:55:40|63816.2|63720.2|63814.1|63718.1|63816.2|63720.2|63814.1|63718.1|2
1727070950000|2024-09-23 05:55:50|63805.1|63709.1|63786.1|63690.1|63805.1|63709.1|63786.1|63690.1|5
1727070960000|2024-09-23 05:56:00|63778.1|63682.1|63756|63660|63778.1|63682.1|63756|63660|7
1727070970000|2024-09-23 05:56:10|63754.5|63658.5|63754.6|63658.6|63754.6|63658.6|63754.5|63658.5|2
1727070980000|2024-09-23 05:56:20|63752.2|63656.2|63749.2|63653.2|63752.2|63656.2|63749.2|63653.2|5
1727070990000|2024-09-23 05:56:30|63748.6|63652.6|63748.6|63652.6|63748.6|63652.6|63748.6|63652.6|1
1727071000000|2024-09-23 05:56:40|63747.5|63651.5|63740|63644|63747.5|63651.5|63739.1|63643.1|5
1727071020000|2024-09-23 05:57:00|63748.5|63652.5|63757.9|63661.9|63758.5|63662.5|63748.5|63652.5|4
1727071030000|2024-09-23 05:57:10|63758.2|63662.2|63758.6|63662.6|63758.6|63662.6|63758.2|63662.2|4
1727071040000|2024-09-23 05:57:20|63758.2|63662.2|63758.2|63662.2|63758.2|63662.2|63758.2|63662.2|1
1727071050000|2024-09-23 05:57:30|63760|63664|63771|63675|63771|63675|63760|63664|4
1727071060000|2024-09-23 05:57:40|63772.4|63676.4|63779.5|63683.5|63779.5|63683.5|63772.4|63676.4|5
1727071070000|2024-09-23 05:57:50|63779.8|63683.8|63774.2|63678.2|63779.8|63683.8|63774.2|63678.2|4
1727071080000|2024-09-23 05:58:00|63777.7|63681.7|63774.2|63678.2|63777.7|63681.7|63774.2|63678.2|3
1727071090000|2024-09-23 05:58:10|63778.3|63682.3|63777.2|63681.2|63778.3|63682.3|63776.1|63680.1|3
1727071100000|2024-09-23 05:58:20|63772.1|63676.1|63772.1|63676.1|63772.1|63676.1|63772.1|63676.1|1
1727071110000|2024-09-23 05:58:30|63775.8|63679.8|63775.8|63679.8|63775.8|63679.8|63775.8|63679.8|1
1727071120000|2024-09-23 05:58:40|63779.5|63683.5|63797.9|63701.9|63797.9|63701.9|63779.5|63683.5|7
1727071130000|2024-09-23 05:58:50|63798.4|63702.4|63788|63692|63799.6|63703.6|63788|63692|4
1727071140000|2024-09-23 05:59:00|63788.5|63692.5|63794.1|63698.1|63794.1|63698.1|63788.5|63692.5|4
1727071150000|2024-09-23 05:59:10|63792.1|63696.1|63791.5|63695.5|63792.1|63696.1|63791.5|63695.5|2
1727071160000|2024-09-23 05:59:20|63792.1|63696.1|63789.2|63693.2|63792.1|63696.1|63788.2|63692.2|4
1727071180000|2024-09-23 05:59:40|63790.8|63694.8|63795.6|63699.6|63796.6|63700.6|63790.8|63694.8|7
1727071190000|2024-09-23 05:59:50|63795.7|63699.7|63800.3|63704.3|63800.3|63704.3|63795.7|63699.7|4
1727071200000|2024-09-23 06:00:00|63801.3|63705.3|63781.6|63685.6|63802|63706|63781.6|63685.6|10
1727071210000|2024-09-23 06:00:10|63772.1|63676.1|63752|63656|63775.1|63679.1|63747.3|63651.3|14
1727071220000|2024-09-23 06:00:20|63747.6|63651.6|63740.9|63644.9|63750.4|63654.4|63740.9|63644.9|4
1727071230000|2024-09-23 06:00:30|63742|63646|63736.4|63640.4|63743.2|63647.2|63736|63640|13
1727071240000|2024-09-23 06:00:40|63736.9|63640.9|63736.9|63640.9|63738|63642|63728.4|63632.4|12
1727071250000|2024-09-23 06:00:50|63737.4|63641.4|63740|63644|63740|63644|63737.4|63641.4|4
1727071260000|2024-09-23 06:01:00|63741.6|63645.6|63740|63644|63743.2|63647.2|63740|63644|4
1727071270000|2024-09-23 06:01:10|63740.1|63644.1|63740.1|63644.1|63740.1|63644.1|63740.1|63644.1|1
1727071280000|2024-09-23 06:01:20|63741|63645|63750.4|63654.4|63750.4|63654.4|63740|63644|7
1727071290000|2024-09-23 06:01:30|63752.2|63656.2|63758.1|63662.1|63765.1|63669.1|63752.2|63656.2|9
1727071300000|2024-09-23 06:01:40|63756.6|63660.6|63769.9|63673.9|63769.9|63673.9|63753.6|63657.6|10
1727071310000|2024-09-23 06:01:50|63770|63674|63770.5|63674.5|63773.3|63677.3|63770|63674|5
1727071320000|2024-09-23 06:02:00|63772|63676|63757.6|63661.6|63772|63676|63756.1|63660.1|11
1727071330000|2024-09-23 06:02:10|63759.2|63663.2|63756.1|63660.1|63759.2|63663.2|63756.1|63660.1|6
1727071340000|2024-09-23 06:02:20|63752.1|63656.1|63754|63658|63754|63658|63752.1|63656.1|2
1727071350000|2024-09-23 06:02:30|63754.4|63658.4|63764|63668|63764|63668|63754.4|63658.4|9
1727071360000|2024-09-23 06:02:40|63762.4|63666.4|63761.4|63665.4|63762.4|63666.4|63758.1|63662.1|6
1727071370000|2024-09-23 06:02:50|63763.4|63667.4|63774.5|63678.5|63775.5|63679.5|63762.1|63666.1|10
1727071380000|2024-09-23 06:03:00|63772.1|63676.1|63766.1|63670.1|63772.1|63676.1|63766.1|63670.1|4
1727071390000|2024-09-23 06:03:10|63767|63671|63782|63686|63782|63686|63767|63671|4
1727071400000|2024-09-23 06:03:20|63787.8|63691.8|63797.3|63701.3|63803.4|63707.4|63787.8|63691.8|6
1727071410000|2024-09-23 06:03:30|63799.7|63703.7|63806.1|63710.1|63806.2|63710.2|63799.7|63703.7|12
1727071420000|2024-09-23 06:03:40|63807.8|63711.8|63807.8|63711.8|63807.8|63711.8|63807.8|63711.8|1
1727071430000|2024-09-23 06:03:50|63808|63712|63808.1|63712.1|63811.4|63715.4|63808|63712|6
1727071440000|2024-09-23 06:04:00|63806.9|63710.9|63810.6|63714.6|63810.6|63714.6|63802.1|63706.1|7
1727071450000|2024-09-23 06:04:10|63808.1|63712.1|63806.1|63710.1|63808.1|63712.1|63804.1|63708.1|5
1727071470000|2024-09-23 06:04:30|63807.5|63711.5|63807.5|63711.5|63807.5|63711.5|63807.5|63711.5|1
1727071480000|2024-09-23 06:04:40|63808|63712|63811.5|63715.5|63811.5|63715.5|63808|63712|6
1727071490000|2024-09-23 06:04:50|63814|63718|63818|63722|63818.4|63722.4|63814|63718|4
1727071500000|2024-09-23 06:05:00|63816.1|63720.1|63812.4|63716.4|63816.1|63720.1|63810.1|63714.1|5
1727071510000|2024-09-23 06:05:10|63813.4|63717.4|63814.7|63718.7|63814.7|63718.7|63813.4|63717.4|2
1727071520000|2024-09-23 06:05:20|63816.4|63720.4|63821.4|63725.4|63821.4|63725.4|63816.4|63720.4|3
1727071530000|2024-09-23 06:05:30|63820.7|63724.7|63808.1|63712.1|63820.7|63724.7|63808.1|63712.1|7
1727071540000|2024-09-23 06:05:40|63808.8|63712.8|63808.8|63712.8|63808.8|63712.8|63808.8|63712.8|1
1727071550000|2024-09-23 06:05:50|63806.1|63710.1|63800.1|63704.1|63806.1|63710.1|63800.1|63704.1|3
1727071560000|2024-09-23 06:06:00|63800.8|63704.8|63808.1|63712.1|63808.8|63712.8|63800.8|63704.8|7
1727071570000|2024-09-23 06:06:10|63804.1|63708.1|63786|63690|63804.1|63708.1|63784.1|63688.1|7
1727071580000|2024-09-23 06:06:20|63780|63684|63763.6|63667.6|63780|63684|63763.6|63667.6|5
1727071590000|2024-09-23 06:06:30|63762.1|63666.1|63758.2|63662.2|63762.1|63666.1|63758.2|63662.2|3
1727071600000|2024-09-23 06:06:40|63756.1|63660.1|63750.5|63654.5|63756.1|63660.1|63750.5|63654.5|3
1727071610000|2024-09-23 06:06:50|63729.2|63633.2|63691.5|63595.5|63729.2|63633.2|63691.5|63595.5|11
1727071620000|2024-09-23 06:07:00|63689.3|63593.3|63675.8|63579.8|63689.3|63593.3|63675.8|63579.8|2
1727071630000|2024-09-23 06:07:10|63670.5|63574.5|63672.4|63576.4|63672.7|63576.7|63653.2|63557.2|11
1727071640000|2024-09-23 06:07:20|63672.8|63576.8|63693.2|63597.2|63694.1|63598.1|63668|63572|17
1727071650000|2024-09-23 06:07:30|63692.9|63596.9|63690.2|63594.2|63692.9|63596.9|63685.6|63589.6|9
1727071660000|2024-09-23 06:07:40|63692.5|63596.5|63706.8|63610.8|63711|63615|63692.5|63596.5|14
1727071670000|2024-09-23 06:07:50|63707.3|63611.3|63712.2|63616.2|63716.1|63620.1|63707.3|63611.3|5
1727071680000|2024-09-23 06:08:00|63712.1|63616.1|63715|63619|63715|63619|63706|63610|7
1727071690000|2024-09-23 06:08:10|63716|63620|63712|63616|63717|63621|63712|63616|6
1727071700000|2024-09-23 06:08:20|63708|63612|63710.4|63614.4|63710.8|63614.8|63708|63612|4
1727071710000|2024-09-23 06:08:30|63710.8|63614.8|63713.3|63617.3|63713.3|63617.3|63710.8|63614.8|5
1727071720000|2024-09-23 06:08:40|63718|63622|63724.9|63628.9|63724.9|63628.9|63718|63622|3
1727071730000|2024-09-23 06:08:50|63728.9|63632.9|63740.5|63644.5|63743|63647|63728.9|63632.9|5
1727071740000|2024-09-23 06:09:00|63736.3|63640.3|63728.2|63632.2|63736.3|63640.3|63728.2|63632.2|3
1727071750000|2024-09-23 06:09:10|63724.5|63628.5|63720.7|63624.7|63724.5|63628.5|63718.2|63622.2|6
1727071760000|2024-09-23 06:09:20|63720.4|63624.4|63722|63626|63722|63626|63716|63620|6
1727071780000|2024-09-23 06:09:40|63720|63624|63720|63624|63720|63624|63720|63624|1
1727071790000|2024-09-23 06:09:50|63717.8|63621.8|63727.4|63631.4|63727.4|63631.4|63717.8|63621.8|6
1727071800000|2024-09-23 06:10:00|63725.8|63629.8|63721.8|63625.8|63725.8|63629.8|63721.8|63625.8|5
1727071810000|2024-09-23 06:10:10|63714|63618|63713.8|63617.8|63714|63618|63713.6|63617.6|3
1727071820000|2024-09-23 06:10:20|63714|63618|63704.1|63608.1|63714|63618|63704.1|63608.1|7
1727071830000|2024-09-23 06:10:30|63705|63609|63706.5|63610.5|63709|63613|63705|63609|7
1727071840000|2024-09-23 06:10:40|63704.1|63608.1|63693|63597|63704.1|63608.1|63693|63597|5
1727071850000|2024-09-23 06:10:50|63692.1|63596.1|63689.3|63593.3|63692.1|63596.1|63689.3|63593.3|6
1727071860000|2024-09-23 06:11:00|63690.6|63594.6|63708.7|63612.7|63708.7|63612.7|63690.6|63594.6|4
1727071870000|2024-09-23 06:11:10|63711.8|63615.8|63717|63621|63717|63621|63711.8|63615.8|5
1727071880000|2024-09-23 06:11:20|63716|63620|63703.1|63607.1|63716.9|63620.9|63703.1|63607.1|8
1727071890000|2024-09-23 06:11:30|63703.8|63607.8|63710.1|63614.1|63711|63615|63703.8|63607.8|10
1727071900000|2024-09-23 06:11:40|63709|63613|63707.7|63611.7|63709|63613|63707.7|63611.7|4
1727071910000|2024-09-23 06:11:50|63708|63612|63705.1|63609.1|63708|63612|63705.1|63609.1|5
1727071920000|2024-09-23 06:12:00|63703.3|63607.3|63689.1|63593.1|63703.3|63607.3|63689.1|63593.1|5
1727071930000|2024-09-23 06:12:10|63687.7|63591.7|63674.1|63578.1|63687.7|63591.7|63674.1|63578.1|5
1727071940000|2024-09-23 06:12:20|63676|63580|63681.2|63585.2|63681.2|63585.2|63676|63580|5
1727071950000|2024-09-23 06:12:30|63682.4|63586.4|63688.1|63592.1|63697.9|63601.9|63682.4|63586.4|10
1727071960000|2024-09-23 06:12:40|63686.1|63590.1|63679.4|63583.4|63686.1|63590.1|63671.4|63575.4|15
1727071970000|2024-09-23 06:12:50|63679.7|63583.7|63694.8|63598.8|63696|63600|63679.7|63583.7|7
1727071980000|2024-09-23 06:13:00|63693.6|63597.6|63705.6|63609.6|63705.6|63609.6|63693.6|63597.6|3
1727071990000|2024-09-23 06:13:10|63706.9|63610.9|63708.5|63612.5|63716.2|63620.2|63706.9|63610.9|7
1727072000000|2024-09-23 06:13:20|63704.1|63608.1|63706.1|63610.1|63708|63612|63700.1|63604.1|10
1727072010000|2024-09-23 06:13:30|63704|63608|63709.8|63613.8|63709.8|63613.8|63704|63608|2
1727072020000|2024-09-23 06:13:40|63708.1|63612.1|63705|63609|63708.1|63612.1|63705|63609|2
1727072030000|2024-09-23 06:13:50|63703.5|63607.5|63695.9|63599.9|63703.5|63607.5|63695.9|63599.9|5
1727072040000|2024-09-23 06:14:00|63691.8|63595.8|63688.1|63592.1|63691.8|63595.8|63686.1|63590.1|6
1727072050000|2024-09-23 06:14:10|63688|63592|63686.1|63590.1|63688|63592|63686.1|63590.1|3
1727072060000|2024-09-23 06:14:20|63684|63588|63692.7|63596.7|63692.7|63596.7|63684|63588|3
1727072070000|2024-09-23 06:14:30|63701.2|63605.2|63703.9|63607.9|63703.9|63607.9|63701.2|63605.2|3
1727072080000|2024-09-23 06:14:40|63704|63608|63705.9|63609.9|63705.9|63609.9|63704|63608|4
1727072090000|2024-09-23 06:14:50|63707.5|63611.5|63707.5|63611.5|63707.5|63611.5|63707.5|63611.5|1
1727072100000|2024-09-23 06:15:00|63706.2|63610.2|63700.5|63604.5|63706.2|63610.2|63700.1|63604.1|4
1727072110000|2024-09-23 06:15:10|63701.3|63605.3|63691.4|63595.4|63701.3|63605.3|63691.4|63595.4|6
1727072120000|2024-09-23 06:15:20|63692.8|63596.8|63692.8|63596.8|63692.8|63596.8|63692.8|63596.8|1
1727072130000|2024-09-23 06:15:30|63697|63601|63704.2|63608.2|63704.2|63608.2|63697|63601|4
1727072140000|2024-09-23 06:15:40|63706.7|63610.7|63706.1|63610.1|63708|63612|63706.1|63610.1|3
1727072150000|2024-09-23 06:15:50|63704.6|63608.6|63704.6|63608.6|63704.6|63608.6|63704.6|63608.6|1
1727072160000|2024-09-23 06:16:00|63702.1|63606.1|63706.4|63610.4|63706.4|63610.4|63693.6|63597.6|6
1727072190000|2024-09-23 06:16:30|63704.1|63608.1|63700.1|63604.1|63704.1|63608.1|63700.1|63604.1|2
1727072200000|2024-09-23 06:16:40|63698|63602|63705.5|63609.5|63705.5|63609.5|63696.5|63600.5|5
1727072210000|2024-09-23 06:16:50|63704.1|63608.1|63701.6|63605.6|63704.1|63608.1|63701.6|63605.6|2
1727072230000|2024-09-23 06:17:10|63705.3|63609.3|63705.3|63609.3|63705.3|63609.3|63705.3|63609.3|1
1727072240000|2024-09-23 06:17:20|63708|63612|63708|63612|63708|63612|63708|63612|1
1727072260000|2024-09-23 06:17:40|63716|63620|63720.3|63624.3|63720.3|63624.3|63716|63620|2
1727072310000|2024-09-23 06:18:30|63714.3|63618.3|63717.6|63621.6|63717.6|63621.6|63709.7|63613.7|6
1727072320000|2024-09-23 06:18:40|63719|63623|63742|63646|63742|63646|63719|63623|8
1727072330000|2024-09-23 06:18:50|63741.1|63645.1|63730.4|63634.4|63741.1|63645.1|63730.4|63634.4|4
1727072340000|2024-09-23 06:19:00|63728.1|63632.1|63728|63632|63728.1|63632.1|63726.1|63630.1|5
1727072350000|2024-09-23 06:19:10|63724.6|63628.6|63724.6|63628.6|63724.6|63628.6|63724.6|63628.6|1
1727072360000|2024-09-23 06:19:20|63723.6|63627.6|63733|63637|63733|63637|63723.6|63627.6|3
1727072370000|2024-09-23 06:19:30|63732.9|63636.9|63730.8|63634.8|63732.9|63636.9|63730.8|63634.8|2
1727072400000|2024-09-23 06:20:00|63729.7|63633.7|63728.6|63632.6|63729.7|63633.7|63728.6|63632.6|2
1727072410000|2024-09-23 06:20:10|63728.4|63632.4|63718.4|63622.4|63728.4|63632.4|63718.4|63622.4|3
1727072420000|2024-09-23 06:20:20|63728|63632|63723.3|63627.3|63728|63632|63723.3|63627.3|4
1727072430000|2024-09-23 06:20:30|63718.1|63622.1|63713.9|63617.9|63718.1|63622.1|63713.9|63617.9|2
1727072440000|2024-09-23 06:20:40|63718.6|63622.6|63718.6|63622.6|63718.6|63622.6|63718.6|63622.6|1
1727072460000|2024-09-23 06:21:00|63720.2|63624.2|63745.3|63649.3|63745.3|63649.3|63720.2|63624.2|4
1727072470000|2024-09-23 06:21:10|63746.7|63650.7|63757.9|63661.9|63757.9|63661.9|63746.7|63650.7|4
1727072480000|2024-09-23 06:21:20|63762.9|63666.9|63780.3|63684.3|63780.3|63684.3|63762.9|63666.9|7
1727072490000|2024-09-23 06:21:30|63782.1|63686.1|63780.5|63684.5|63783.9|63687.9|63780.5|63684.5|4
1727072500000|2024-09-23 06:21:40|63782.3|63686.3|63786.3|63690.3|63786.3|63690.3|63782.3|63686.3|3
1727072510000|2024-09-23 06:21:50|63797.2|63701.2|63790.8|63694.8|63798|63702|63790.8|63694.8|6
1727072520000|2024-09-23 06:22:00|63787.9|63691.9|63789.4|63693.4|63789.4|63693.4|63780.5|63684.5|6
1727072530000|2024-09-23 06:22:10|63788.7|63692.7|63780.5|63684.5|63788.7|63692.7|63780.5|63684.5|7
1727072540000|2024-09-23 06:22:20|63774.6|63678.6|63758|63662|63774.6|63678.6|63758|63662|5
1727072550000|2024-09-23 06:22:30|63748.6|63652.6|63748|63652|63748.6|63652.6|63748|63652|3
1727072580000|2024-09-23 06:23:00|63742|63646|63700.5|63604.5|63742|63646|63700.5|63604.5|14
1727072590000|2024-09-23 06:23:10|63698.1|63602.1|63678.4|63582.4|63698.1|63602.1|63678.4|63582.4|6
1727072620000|2024-09-23 06:23:40|63678.3|63582.3|63668.1|63572.1|63678.3|63582.3|63668.1|63572.1|3
1727072630000|2024-09-23 06:23:50|63668|63572|63668|63572|63668|63572|63668|63572|1
1727072640000|2024-09-23 06:24:00|63670.4|63574.4|63674.2|63578.2|63674.2|63578.2|63670.4|63574.4|3
1727072650000|2024-09-23 06:24:10|63676.7|63580.7|63680|63584|63680|63584|63676.7|63580.7|2
1727072660000|2024-09-23 06:24:20|63679.8|63583.8|63674.3|63578.3|63679.8|63583.8|63674.3|63578.3|6
1727072670000|2024-09-23 06:24:30|63669.6|63573.6|63673.7|63577.7|63673.7|63577.7|63669.6|63573.6|2
1727072700000|2024-09-23 06:25:00|63657.4|63561.4|63589.9|63493.9|63657.4|63561.4|63589.9|63493.9|10
1727072710000|2024-09-23 06:25:10|63590|63494|63617.8|63521.8|63617.8|63521.8|63590|63494|11
1727072720000|2024-09-23 06:25:20|63621|63525|63620.9|63524.9|63621|63525|63604.3|63508.3|11
1727072730000|2024-09-23 06:25:30|63624.8|63528.8|63631.4|63535.4|63632.6|63536.6|63624.8|63528.8|5
1727072740000|2024-09-23 06:25:40|63630.7|63534.7|63631.4|63535.4|63631.4|63535.4|63628.1|63532.1|6
1727072750000|2024-09-23 06:25:50|63627.7|63531.7|63629.9|63533.9|63629.9|63533.9|63626.9|63530.9|3
1727072760000|2024-09-23 06:26:00|63630.7|63534.7|63635.4|63539.4|63635.4|63539.4|63630.7|63534.7|2
1727072770000|2024-09-23 06:26:10|63642.2|63546.2|63640.2|63544.2|63648|63552|63640.2|63544.2|4
1727072780000|2024-09-23 06:26:20|63639.5|63543.5|63646|63550|63646|63550|63636.6|63540.6|8
1727072790000|2024-09-23 06:26:30|63648|63552|63643.4|63547.4|63648|63552|63643.4|63547.4|4
1727072800000|2024-09-23 06:26:40|63638.8|63542.8|63634|63538|63638.8|63542.8|63632.6|63536.6|4
1727072810000|2024-09-23 06:26:50|63638|63542|63643.2|63547.2|63648|63552|63638|63542|6
1727072830000|2024-09-23 06:27:10|63639.4|63543.4|63638|63542|63639.4|63543.4|63638|63542|3
1727072840000|2024-09-23 06:27:20|63637.2|63541.2|63634.7|63538.7|63637.2|63541.2|63634.7|63538.7|3
1727072850000|2024-09-23 06:27:30|63639.4|63543.4|63636.3|63540.3|63643|63547|63636.3|63540.3|3
1727072860000|2024-09-23 06:27:40|63639.1|63543.1|63643.2|63547.2|63643.2|63547.2|63639.1|63543.1|2
1727072870000|2024-09-23 06:27:50|63643|63547|63637.1|63541.1|63643|63547|63634|63538|6
1727072880000|2024-09-23 06:28:00|63643.1|63547.1|63648|63552|63648|63552|63643.1|63547.1|2
1727072890000|2024-09-23 06:28:10|63662.1|63566.1|63666.1|63570.1|63668|63572|63662.1|63566.1|3
1727072900000|2024-09-23 06:28:20|63663.4|63567.4|63652.9|63556.9|63663.6|63567.6|63652.9|63556.9|4
1727072910000|2024-09-23 06:28:30|63655.2|63559.2|63657.5|63561.5|63657.5|63561.5|63655.2|63559.2|2
1727072920000|2024-09-23 06:28:40|63653.6|63557.6|63652|63556|63653.6|63557.6|63651.1|63555.1|4
1727072930000|2024-09-23 06:28:50|63652.1|63556.1|63672.5|63576.5|63672.5|63576.5|63652.1|63556.1|7
1727072940000|2024-09-23 06:29:00|63673.2|63577.2|63670.1|63574.1|63677.9|63581.9|63670.1|63574.1|10
1727072950000|2024-09-23 06:29:10|63668.2|63572.2|63668.1|63572.1|63670.1|63574.1|63659.5|63563.5|8
1727072970000|2024-09-23 06:29:30|63670|63574|63679.5|63583.5|63680|63584|63670|63574|6
1727072980000|2024-09-23 06:29:40|63679.1|63583.1|63683.7|63587.7|63685.2|63589.2|63679.1|63583.1|7
1727072990000|2024-09-23 06:29:50|63686.1|63590.1|63686.1|63590.1|63686.1|63590.1|63686.1|63590.1|1
1727073000000|2024-09-23 06:30:00|63686|63590|63686|63590|63686|63590|63686|63590|1
1727073010000|2024-09-23 06:30:10|63676.1|63580.1|63678.1|63582.1|63680.1|63584.1|63676.1|63580.1|3
1727073020000|2024-09-23 06:30:20|63676.1|63580.1|63679|63583|63679|63583|63676.1|63580.1|2
1727073030000|2024-09-23 06:30:30|63674.1|63578.1|63676|63580|63676|63580|63674.1|63578.1|2
1727073040000|2024-09-23 06:30:40|63679|63583|63685.7|63589.7|63685.7|63589.7|63679|63583|2
1727073050000|2024-09-23 06:30:50|63686.9|63590.9|63695.9|63599.9|63695.9|63599.9|63686.9|63590.9|3
1727073060000|2024-09-23 06:31:00|63696.2|63600.2|63721.8|63625.8|63721.8|63625.8|63696.2|63600.2|8
1727073070000|2024-09-23 06:31:10|63724|63628|63731|63635|63731|63635|63724|63628|6
1727073080000|2024-09-23 06:31:20|63732.2|63636.2|63735.1|63639.1|63735.1|63639.1|63731.1|63635.1|14
1727073090000|2024-09-23 06:31:30|63732.6|63636.6|63732|63636|63732.6|63636.6|63730.1|63634.1|3
1727073100000|2024-09-23 06:31:40|63733.7|63637.7|63733.7|63637.7|63733.7|63637.7|63732.1|63636.1|4
1727073110000|2024-09-23 06:31:50|63735.1|63639.1|63734.6|63638.6|63735.1|63639.1|63734.6|63638.6|2
1727073120000|2024-09-23 06:32:00|63728.6|63632.6|63735.1|63639.1|63735.1|63639.1|63722.4|63626.4|6
1727073130000|2024-09-23 06:32:10|63738|63642|63741.7|63645.7|63743.4|63647.4|63738|63642|7
1727073140000|2024-09-23 06:32:20|63740.1|63644.1|63726|63630|63740.1|63644.1|63724.1|63628.1|8
1727073150000|2024-09-23 06:32:30|63722.2|63626.2|63725.3|63629.3|63726|63630|63722.1|63626.1|5
1727073160000|2024-09-23 06:32:40|63723.8|63627.8|63722.3|63626.3|63723.8|63627.8|63720.1|63624.1|6
1727073170000|2024-09-23 06:32:50|63723|63627|63726.2|63630.2|63726.2|63630.2|63723|63627|3
1727073180000|2024-09-23 06:33:00|63728.8|63632.8|63728.4|63632.4|63728.8|63632.8|63728.4|63632.4|3
1727073190000|2024-09-23 06:33:10|63728.1|63632.1|63753.8|63657.8|63753.8|63657.8|63728.1|63632.1|6
1727073200000|2024-09-23 06:33:20|63748.6|63652.6|63752.2|63656.2|63752.2|63656.2|63746|63650|5
1727073210000|2024-09-23 06:33:30|63754|63658|63754.3|63658.3|63756.8|63660.8|63754|63658|3
1727073220000|2024-09-23 06:33:40|63752.1|63656.1|63752|63656|63752.1|63656.1|63750.4|63654.4|4
1727073230000|2024-09-23 06:33:50|63753.2|63657.2|63748.1|63652.1|63753.2|63657.2|63748.1|63652.1|6
1727073240000|2024-09-23 06:34:00|63744.4|63648.4|63735|63639|63744.4|63648.4|63734.1|63638.1|12
1727073250000|2024-09-23 06:34:10|63734.3|63638.3|63734.5|63638.5|63734.5|63638.5|63734.3|63638.3|2
1727073260000|2024-09-23 06:34:20|63736.6|63640.6|63742|63646|63742|63646|63736.6|63640.6|3
1727073270000|2024-09-23 06:34:30|63745.3|63649.3|63745.3|63649.3|63745.3|63649.3|63745.3|63649.3|1
1727073280000|2024-09-23 06:34:40|63751.6|63655.6|63751.6|63655.6|63751.6|63655.6|63751.6|63655.6|1
1727073290000|2024-09-23 06:34:50|63750.1|63654.1|63746.9|63650.9|63750.1|63654.1|63746.9|63650.9|4
1727073300000|2024-09-23 06:35:00|63751.3|63655.3|63751.3|63655.3|63751.3|63655.3|63751.3|63655.3|1
1727073310000|2024-09-23 06:35:10|63753.7|63657.7|63764|63668|63764|63668|63753.7|63657.7|4
1727073320000|2024-09-23 06:35:20|63768|63672|63770.6|63674.6|63770.6|63674.6|63760|63664|7
1727073330000|2024-09-23 06:35:30|63778|63682|63782.2|63686.2|63784.5|63688.5|63778|63682|8
1727073340000|2024-09-23 06:35:40|63780.4|63684.4|63778.4|63682.4|63780.4|63684.4|63774|63678|4
1727073350000|2024-09-23 06:35:50|63779.1|63683.1|63778.9|63682.9|63782.2|63686.2|63778.4|63682.4|6
1727073360000|2024-09-23 06:36:00|63780|63684|63770.1|63674.1|63780|63684|63770.1|63674.1|8
1727073370000|2024-09-23 06:36:10|63771.8|63675.8|63762.1|63666.1|63771.8|63675.8|63762.1|63666.1|5
1727073380000|2024-09-23 06:36:20|63767.9|63671.9|63767.9|63671.9|63767.9|63671.9|63767.9|63671.9|1
1727073390000|2024-09-23 06:36:30|63767.2|63671.2|63767.9|63671.9|63767.9|63671.9|63767.2|63671.2|2
1727073410000|2024-09-23 06:36:50|63768.5|63672.5|63768.5|63672.5|63768.5|63672.5|63768.5|63672.5|1
1727073430000|2024-09-23 06:37:10|63770.3|63674.3|63780.6|63684.6|63780.6|63684.6|63770.3|63674.3|6
1727073440000|2024-09-23 06:37:20|63788.8|63692.8|63790.5|63694.5|63790.5|63694.5|63788.8|63692.8|2
1727073450000|2024-09-23 06:37:30|63791.2|63695.2|63791.2|63695.2|63791.2|63695.2|63791.2|63695.2|1
1727073470000|2024-09-23 06:37:50|63792|63696|63792.9|63696.9|63792.9|63696.9|63792|63696|2
1727073480000|2024-09-23 06:38:00|63795.6|63699.6|63785.5|63689.5|63795.6|63699.6|63784.1|63688.1|8
1727073500000|2024-09-23 06:38:20|63784.7|63688.7|63774.3|63678.3|63784.7|63688.7|63774.3|63678.3|4
1727073510000|2024-09-23 06:38:30|63776|63680|63776|63680|63776|63680|63776|63680|1
1727073520000|2024-09-23 06:38:40|63773.1|63677.1|63762|63666|63773.1|63677.1|63761.4|63665.4|6
1727073540000|2024-09-23 06:39:00|63763.7|63667.7|63766.3|63670.3|63766.3|63670.3|63763.7|63667.7|2
1727073550000|2024-09-23 06:39:10|63767.2|63671.2|63766.6|63670.6|63767.2|63671.2|63766.6|63670.6|2
1727073560000|2024-09-23 06:39:20|63762.5|63666.5|63763.2|63667.2|63763.2|63667.2|63760.1|63664.1|4
1727073590000|2024-09-23 06:39:50|63761.4|63665.4|63761.4|63665.4|63761.4|63665.4|63761.4|63665.4|1
1727073600000|2024-09-23 06:40:00|63758|63662|63713.5|63617.5|63758|63662|63713.5|63617.5|11
1727073610000|2024-09-23 06:40:10|63716.9|63620.9|63715.9|63619.9|63720.4|63624.4|63714.1|63618.1|8
1727073620000|2024-09-23 06:40:20|63715|63619|63707.1|63611.1|63715|63619|63707.1|63611.1|7
1727073630000|2024-09-23 06:40:30|63706.6|63610.6|63706|63610|63706.6|63610.6|63706|63610|2
1727073640000|2024-09-23 06:40:40|63702|63606|63702|63606|63702|63606|63702|63606|1
1727073650000|2024-09-23 06:40:50|63703.3|63607.3|63707.2|63611.2|63707.2|63611.2|63703.3|63607.3|3
1727073660000|2024-09-23 06:41:00|63696.3|63600.3|63693.9|63597.9|63696.3|63600.3|63690.9|63594.9|4
1727073670000|2024-09-23 06:41:10|63695|63599|63699.7|63603.7|63699.7|63603.7|63695|63599|4
1727073690000|2024-09-23 06:41:30|63702.8|63606.8|63700.5|63604.5|63716.1|63620.1|63700.5|63604.5|11
1727073700000|2024-09-23 06:41:40|63698.1|63602.1|63687.9|63591.9|63698.1|63602.1|63687.9|63591.9|5
1727073720000|2024-09-23 06:42:00|63682.2|63586.2|63682.2|63586.2|63682.2|63586.2|63682.2|63586.2|1
1727073730000|2024-09-23 06:42:10|63678|63582|63664|63568|63678|63582|63664|63568|4
1727073740000|2024-09-23 06:42:20|63665.7|63569.7|63676.2|63580.2|63676.2|63580.2|63665.7|63569.7|6
1727073750000|2024-09-23 06:42:30|63676|63580|63745.4|63649.4|63745.4|63649.4|63676|63580|8
1727073760000|2024-09-23 06:42:40|63744.9|63648.9|63743.4|63647.4|63744.9|63648.9|63743.4|63647.4|2
1727073780000|2024-09-23 06:43:00|63744.9|63648.9|63744.9|63648.9|63744.9|63648.9|63744.9|63648.9|1
1727073800000|2024-09-23 06:43:20|63745.8|63649.8|63757.8|63661.8|63757.8|63661.8|63745.8|63649.8|5
1727073810000|2024-09-23 06:43:30|63760|63664|63749.6|63653.6|63764|63668|63749.6|63653.6|4
1727073820000|2024-09-23 06:43:40|63748.2|63652.2|63749.6|63653.6|63752.2|63656.2|63748.2|63652.2|5
1727073830000|2024-09-23 06:43:50|63751.8|63655.8|63754.6|63658.6|63754.6|63658.6|63751.8|63655.8|2
1727073840000|2024-09-23 06:44:00|63753|63657|63749.6|63653.6|63753|63657|63749.6|63653.6|4
1727073850000|2024-09-23 06:44:10|63749|63653|63748.4|63652.4|63749|63653|63748.4|63652.4|2
1727073870000|2024-09-23 06:44:30|63753.2|63657.2|63754|63658|63754|63658|63753.2|63657.2|2
1727073890000|2024-09-23 06:44:50|63754.7|63658.7|63753.6|63657.6|63754.7|63658.7|63753.6|63657.6|3
1727073910000|2024-09-23 06:45:10|63765.7|63669.7|63772.1|63676.1|63777.3|63681.3|63765.7|63669.7|6
1727073920000|2024-09-23 06:45:20|63775.1|63679.1|63794.1|63698.1|63823|63727|63775.1|63679.1|16
1727073930000|2024-09-23 06:45:30|63792.4|63696.4|63792.7|63696.7|63792.7|63696.7|63792.4|63696.4|2
1727073940000|2024-09-23 06:45:40|63801.2|63705.2|63803.7|63707.7|63803.7|63707.7|63799.1|63703.1|8
1727073950000|2024-09-23 06:45:50|63803.9|63707.9|63802.5|63706.5|63803.9|63707.9|63802.1|63706.1|6
1727073960000|2024-09-23 06:46:00|63803|63707|63793.3|63697.3|63803|63707|63793.3|63697.3|5
1727073970000|2024-09-23 06:46:10|63794.7|63698.7|63799|63703|63799|63703|63794.4|63698.4|3
1727073980000|2024-09-23 06:46:20|63803|63707|63807.8|63711.8|63807.8|63711.8|63803|63707|3
1727073990000|2024-09-23 06:46:30|63805.8|63709.8|63803.3|63707.3|63805.8|63709.8|63803.3|63707.3|2
1727074000000|2024-09-23 06:46:40|63798|63702|63798|63702|63798|63702|63798|63702|1
1727074010000|2024-09-23 06:46:50|63798.6|63702.6|63798.4|63702.4|63798.6|63702.6|63798.4|63702.4|2
1727074020000|2024-09-23 06:47:00|63798|63702|63798.6|63702.6|63798.6|63702.6|63798|63702|2
1727074030000|2024-09-23 06:47:10|63798.3|63702.3|63798.3|63702.3|63798.3|63702.3|63798.3|63702.3|1
1727074040000|2024-09-23 06:47:20|63798|63702|63798.6|63702.6|63798.6|63702.6|63798|63702|2
1727074100000|2024-09-23 06:48:20|63791|63695|63788|63692|63791|63695|63788|63692|3
1727074120000|2024-09-23 06:48:40|63787|63691|63778.1|63682.1|63787|63691|63778.1|63682.1|4
1727074150000|2024-09-23 06:49:10|63779.1|63683.1|63786|63690|63786|63690|63779.1|63683.1|4
1727074160000|2024-09-23 06:49:20|63786.1|63690.1|63786.1|63690.1|63786.1|63690.1|63786.1|63690.1|1
1727074170000|2024-09-23 06:49:30|63788|63692|63788|63692|63788|63692|63788|63692|1
1727074190000|2024-09-23 06:49:50|63786.2|63690.2|63783.8|63687.8|63786.2|63690.2|63783.8|63687.8|3
1727074210000|2024-09-23 06:50:10|63786|63690|63793.8|63697.8|63793.8|63697.8|63786|63690|3
1727074220000|2024-09-23 06:50:20|63798|63702|63809.4|63713.4|63809.4|63713.4|63798|63702|3
1727074230000|2024-09-23 06:50:30|63810.6|63714.6|63810.1|63714.1|63813.5|63717.5|63810.1|63714.1|4
1727074240000|2024-09-23 06:50:40|63811.4|63715.4|63808.2|63712.2|63811.4|63715.4|63808.2|63712.2|3
1727074260000|2024-09-23 06:51:00|63807.6|63711.6|63803.4|63707.4|63807.6|63711.6|63803.4|63707.4|2
1727074270000|2024-09-23 06:51:10|63800|63704|63798|63702|63800|63704|63797.7|63701.7|4
1727074300000|2024-09-23 06:51:40|63799.1|63703.1|63804.7|63708.7|63804.7|63708.7|63799.1|63703.1|4
1727074310000|2024-09-23 06:51:50|63804.3|63708.3|63800.2|63704.2|63804.3|63708.3|63800.1|63704.1|4
1727074320000|2024-09-23 06:52:00|63805.6|63709.6|63804.4|63708.4|63805.6|63709.6|63804.4|63708.4|2
1727074330000|2024-09-23 06:52:10|63803.4|63707.4|63790.2|63694.2|63803.4|63707.4|63790.2|63694.2|4
1727074340000|2024-09-23 06:52:20|63788|63692|63774|63678|63788|63692|63774|63678|6
1727074350000|2024-09-23 06:52:30|63766.7|63670.7|63759.9|63663.9|63766.7|63670.7|63759.9|63663.9|3
1727074370000|2024-09-23 06:52:50|63758.1|63662.1|63755.8|63659.8|63758.1|63662.1|63755.8|63659.8|4
1727074380000|2024-09-23 06:53:00|63754.1|63658.1|63754|63658|63754.1|63658.1|63753.3|63657.3|4
1727074400000|2024-09-23 06:53:20|63756.6|63660.6|63764|63668|63764|63668|63756.6|63660.6|4
1727074410000|2024-09-23 06:53:30|63763.6|63667.6|63758|63662|63763.6|63667.6|63758|63662|2
1727074420000|2024-09-23 06:53:40|63756.7|63660.7|63754.2|63658.2|63756.7|63660.7|63754.2|63658.2|3
1727074430000|2024-09-23 06:53:50|63748.4|63652.4|63748.4|63652.4|63748.4|63652.4|63748.4|63652.4|1
1727074440000|2024-09-23 06:54:00|63746.6|63650.6|63748|63652|63748|63652|63745.5|63649.5|4
1727074460000|2024-09-23 06:54:20|63750.1|63654.1|63750.1|63654.1|63750.1|63654.1|63750.1|63654.1|1
1727074500000|2024-09-23 06:55:00|63750.6|63654.6|63751.1|63655.1|63751.1|63655.1|63750.6|63654.6|2
1727074520000|2024-09-23 06:55:20|63745.6|63649.6|63746.5|63650.5|63746.5|63650.5|63740.2|63644.2|4
1727074530000|2024-09-23 06:55:30|63746.7|63650.7|63732|63636|63747.7|63651.7|63732|63636|7
1727074550000|2024-09-23 06:55:50|63728.9|63632.9|63729.8|63633.8|63729.8|63633.8|63728.9|63632.9|2
1727074560000|2024-09-23 06:56:00|63724.5|63628.5|63722|63626|63724.5|63628.5|63721.9|63625.9|3
1727074570000|2024-09-23 06:56:10|63722.7|63626.7|63722.7|63626.7|63722.7|63626.7|63722.7|63626.7|1
1727074590000|2024-09-23 06:56:30|63727|63631|63764.5|63668.5|63764.5|63668.5|63727|63631|8
1727074600000|2024-09-23 06:56:40|63767.8|63671.8|63750.2|63654.2|63768|63672|63750.2|63654.2|9
1727074610000|2024-09-23 06:56:50|63748.9|63652.9|63730.1|63634.1|63748.9|63652.9|63730.1|63634.1|9
1727074620000|2024-09-23 06:57:00|63730.2|63634.2|63732|63636|63732|63636|63730.2|63634.2|2
1727074630000|2024-09-23 06:57:10|63730|63634|63731.3|63635.3|63731.3|63635.3|63730|63634|4
1727074640000|2024-09-23 06:57:20|63732|63636|63732|63636|63732|63636|63732|63636|1
1727074650000|2024-09-23 06:57:30|63731.6|63635.6|63725|63629|63731.6|63635.6|63725|63629|4
1727074660000|2024-09-23 06:57:40|63723.4|63627.4|63712|63616|63723.4|63627.4|63712|63616|3
1727074680000|2024-09-23 06:58:00|63714|63618|63714|63618|63714|63618|63714|63618|1
1727074700000|2024-09-23 06:58:20|63710.4|63614.4|63690.5|63594.5|63710.4|63614.4|63690.5|63594.5|8
1727074710000|2024-09-23 06:58:30|63691.7|63595.7|63698.7|63602.7|63698.7|63602.7|63691.7|63595.7|7
1727074720000|2024-09-23 06:58:40|63699.4|63603.4|63697.6|63601.6|63699.4|63603.4|63697.6|63601.6|3
1727074730000|2024-09-23 06:58:50|63693.6|63597.6|63693.8|63597.8|63693.8|63597.8|63693.6|63597.6|2
1727074740000|2024-09-23 06:59:00|63693.7|63597.7|63700|63604|63700|63604|63689.9|63593.9|7
1727074750000|2024-09-23 06:59:10|63697.5|63601.5|63697.5|63601.5|63697.5|63601.5|63697.5|63601.5|1
1727074760000|2024-09-23 06:59:20|63697|63601|63691.9|63595.9|63697|63601|63691.8|63595.8|4
1727074770000|2024-09-23 06:59:30|63695.9|63599.9|63704|63608|63704|63608|63695.9|63599.9|2
1727074780000|2024-09-23 06:59:40|63705|63609|63711.6|63615.6|63711.6|63615.6|63705|63609|2
1727074790000|2024-09-23 06:59:50|63713|63617|63715.7|63619.7|63715.7|63619.7|63713|63617|3
1727074800000|2024-09-23 07:00:00|63714.5|63618.5|63702.1|63606.1|63715.4|63619.4|63702.1|63606.1|6
1727074810000|2024-09-23 07:00:10|63699.8|63603.8|63702|63606|63702|63606|63698.9|63602.9|5
1727074820000|2024-09-23 07:00:20|63698.8|63602.8|63698.8|63602.8|63698.8|63602.8|63698.8|63602.8|1
1727074830000|2024-09-23 07:00:30|63699|63603|63702|63606|63702|63606|63699|63603|4
1727074840000|2024-09-23 07:00:40|63701.9|63605.9|63706.8|63610.8|63712|63616|63701.9|63605.9|8
1727074850000|2024-09-23 07:00:50|63701.6|63605.6|63676.5|63580.5|63701.6|63605.6|63676.5|63580.5|6
1727074860000|2024-09-23 07:01:00|63671.5|63575.5|63674|63578|63674|63578|63668|63572|4
1727074870000|2024-09-23 07:01:10|63675|63579|63668|63572|63675|63579|63668|63572|7
1727074880000|2024-09-23 07:01:20|63670|63574|63673.3|63577.3|63674|63578|63670|63574|4
1727074910000|2024-09-23 07:01:50|63673|63577|63673|63577|63673|63577|63673|63577|1
1727074920000|2024-09-23 07:02:00|63674|63578|63652.2|63556.2|63676|63580|63652.2|63556.2|7
1727074940000|2024-09-23 07:02:20|63649.7|63553.7|63649.9|63553.9|63649.9|63553.9|63647.4|63551.4|4
1727074950000|2024-09-23 07:02:30|63649.8|63553.8|63647|63551|63649.9|63553.9|63645.8|63549.8|6
1727074960000|2024-09-23 07:02:40|63647.6|63551.6|63647.6|63551.6|63647.6|63551.6|63647.6|63551.6|1
1727074970000|2024-09-23 07:02:50|63643.8|63547.8|63644|63548|63644.8|63548.8|63642|63546|4
1727074980000|2024-09-23 07:03:00|63649.9|63553.9|63669.3|63573.3|63672.4|63576.4|63649.9|63553.9|10
1727074990000|2024-09-23 07:03:10|63668.1|63572.1|63660|63564|63668.1|63572.1|63660|63564|3
1727075000000|2024-09-23 07:03:20|63659.4|63563.4|63662.2|63566.2|63662.4|63566.4|63659.4|63563.4|3
1727075010000|2024-09-23 07:03:30|63661.4|63565.4|63656.7|63560.7|63661.4|63565.4|63656.7|63560.7|3
1727075020000|2024-09-23 07:03:40|63661.3|63565.3|63668|63572|63673.9|63577.9|63661.3|63565.3|5
1727075030000|2024-09-23 07:03:50|63667.7|63571.7|63650.6|63554.6|63667.7|63571.7|63650.5|63554.5|6
1727075040000|2024-09-23 07:04:00|63653|63557|63651.7|63555.7|63653|63557|63651.7|63555.7|2
1727075050000|2024-09-23 07:04:10|63649.5|63553.5|63666|63570|63666|63570|63648.9|63552.9|5
1727075060000|2024-09-23 07:04:20|63670|63574|63670|63574|63670|63574|63670|63574|1
1727075070000|2024-09-23 07:04:30|63669|63573|63666.7|63570.7|63669|63573|63666.7|63570.7|2
1727075080000|2024-09-23 07:04:40|63666.6|63570.6|63668.5|63572.5|63668.5|63572.5|63666.6|63570.6|2
1727075090000|2024-09-23 07:04:50|63671|63575|63665.5|63569.5|63671|63575|63665.5|63569.5|2
1727075100000|2024-09-23 07:05:00|63667|63571|63678.2|63582.2|63680.2|63584.2|63663|63567|8
1727075110000|2024-09-23 07:05:10|63679.2|63583.2|63679|63583|63679.2|63583.2|63678.2|63582.2|3
1727075120000|2024-09-23 07:05:20|63680.2|63584.2|63685.3|63589.3|63686.8|63590.8|63680.2|63584.2|5
1727075130000|2024-09-23 07:05:30|63683.1|63587.1|63679.9|63583.9|63683.1|63587.1|63679.9|63583.9|6
1727075140000|2024-09-23 07:05:40|63680|63584|63682|63586|63682|63586|63678.9|63582.9|7
1727075150000|2024-09-23 07:05:50|63683.3|63587.3|63689|63593|63689|63593|63683.3|63587.3|3
1727075160000|2024-09-23 07:06:00|63688.5|63592.5|63682|63586|63688.5|63592.5|63682|63586|3
1727075170000|2024-09-23 07:06:10|63681.1|63585.1|63675.6|63579.6|63681.1|63585.1|63675.6|63579.6|3
1727075180000|2024-09-23 07:06:20|63674.7|63578.7|63680|63584|63680|63584|63673.8|63577.8|8
1727075190000|2024-09-23 07:06:30|63682.8|63586.8|63682.8|63586.8|63682.8|63586.8|63682.8|63586.8|1
1727075200000|2024-09-23 07:06:40|63680.6|63584.6|63680.6|63584.6|63680.6|63584.6|63680.6|63584.6|1
1727075210000|2024-09-23 07:06:50|63679.3|63583.3|63678.5|63582.5|63681.7|63585.7|63677.3|63581.3|10
1727075220000|2024-09-23 07:07:00|63679.5|63583.5|63668.3|63572.3|63679.5|63583.5|63668.3|63572.3|5
1727075230000|2024-09-23 07:07:10|63669|63573|63664.8|63568.8|63670.5|63574.5|63664.8|63568.8|8
1727075240000|2024-09-23 07:07:20|63664.1|63568.1|63638.8|63542.8|63664.1|63568.1|63638.8|63542.8|7
1727075250000|2024-09-23 07:07:30|63637|63541|63637.6|63541.6|63638|63542|63637|63541|4
1727075260000|2024-09-23 07:07:40|63636.1|63540.1|63632.4|63536.4|63636.1|63540.1|63631.1|63535.1|6
1727075270000|2024-09-23 07:07:50|63633.1|63537.1|63613.6|63517.6|63638.9|63542.9|63613.6|63517.6|13
1727075280000|2024-09-23 07:08:00|63612.3|63516.3|63597.6|63501.6|63617.3|63521.3|63592.7|63496.7|15
1727075290000|2024-09-23 07:08:10|63588|63492|63556.5|63460.5|63588|63492|63550|63454|11
1727075300000|2024-09-23 07:08:20|63557.5|63461.5|63548.6|63452.6|63558.7|63462.7|63548|63452|7
1727075310000|2024-09-23 07:08:30|63549|63453|63566|63470|63566|63470|63549|63453|12
1727075320000|2024-09-23 07:08:40|63567.6|63471.6|63570|63474|63593.4|63497.4|63567.6|63471.6|18
1727075330000|2024-09-23 07:08:50|63569|63473|63570|63474|63570|63474|63566.9|63470.9|10
1727075340000|2024-09-23 07:09:00|63573|63477|63572.6|63476.6|63586|63490|63572.6|63476.6|15
1727075350000|2024-09-23 07:09:10|63570.1|63474.1|63570.2|63474.2|63571.3|63475.3|63567.4|63471.4|6
1727075360000|2024-09-23 07:09:20|63570.1|63474.1|63556|63460|63570.1|63474.1|63556|63460|6
1727075370000|2024-09-23 07:09:30|63556.3|63460.3|63548.4|63452.4|63556.3|63460.3|63548.1|63452.1|4
1727075380000|2024-09-23 07:09:40|63549.1|63453.1|63545.9|63449.9|63563.9|63467.9|63544.7|63448.7|18
1727075390000|2024-09-23 07:09:50|63546.9|63450.9|63554|63458|63556.8|63460.8|63546.9|63450.9|10
1727075400000|2024-09-23 07:10:00|63542.5|63446.5|63546.1|63450.1|63555.5|63459.5|63542.5|63446.5|10
1727075410000|2024-09-23 07:10:10|63546.8|63450.8|63531|63435|63547.6|63451.6|63531|63435|6
1727075420000|2024-09-23 07:10:20|63525.3|63429.3|63529.6|63433.6|63529.6|63433.6|63525.3|63429.3|2
1727075430000|2024-09-23 07:10:30|63517.1|63421.1|63512.7|63416.7|63517.1|63421.1|63508|63412|7
1727075440000|2024-09-23 07:10:40|63512.2|63416.2|63511|63415|63512.6|63416.6|63511|63415|5
1727075450000|2024-09-23 07:10:50|63516.3|63420.3|63525.8|63429.8|63527.3|63431.3|63516.3|63420.3|9
1727075460000|2024-09-23 07:11:00|63524.3|63428.3|63532|63436|63532|63436|63517.6|63421.6|9
1727075470000|2024-09-23 07:11:10|63535|63439|63533.2|63437.2|63541.1|63445.1|63532.5|63436.5|13
1727075480000|2024-09-23 07:11:20|63533|63437|63522.6|63426.6|63533|63437|63517.5|63421.5|9
1727075490000|2024-09-23 07:11:30|63519|63423|63520|63424|63520|63424|63508.1|63412.1|9
1727075500000|2024-09-23 07:11:40|63522|63426|63525.1|63429.1|63526|63430|63522|63426|4
1727075510000|2024-09-23 07:11:50|63524.2|63428.2|63538|63442|63538|63442|63524.1|63428.1|10
1727075520000|2024-09-23 07:12:00|63546.7|63450.7|63551|63455|63558.1|63462.1|63546.7|63450.7|12
1727075530000|2024-09-23 07:12:10|63552|63456|63523|63427|63558|63462|63522.1|63426.1|19
1727075540000|2024-09-23 07:12:20|63524.6|63428.6|63536.9|63440.9|63536.9|63440.9|63524.6|63428.6|9
1727075550000|2024-09-23 07:12:30|63537.9|63441.9|63537.3|63441.3|63549.7|63453.7|63537.3|63441.3|12
1727075560000|2024-09-23 07:12:40|63535.6|63439.6|63537.5|63441.5|63537.9|63441.9|63535.6|63439.6|5
1727075570000|2024-09-23 07:12:50|63537.6|63441.6|63548|63452|63548|63452|63537.6|63441.6|6
1727075580000|2024-09-23 07:13:00|63548.9|63452.9|63554.1|63458.1|63554.3|63458.3|63548.9|63452.9|6
1727075590000|2024-09-23 07:13:10|63554|63458|63551.3|63455.3|63554|63458|63550.2|63454.2|5
1727075600000|2024-09-23 07:13:20|63553.5|63457.5|63572.7|63476.7|63572.7|63476.7|63553.5|63457.5|9
1727075610000|2024-09-23 07:13:30|63571.4|63475.4|63565|63469|63574.5|63478.5|63565|63469|13
1727075620000|2024-09-23 07:13:40|63565.5|63469.5|63567|63471|63567|63471|63565.5|63469.5|5
1727075630000|2024-09-23 07:13:50|63565.5|63469.5|63538|63442|63565.5|63469.5|63538|63442|8
1727075640000|2024-09-23 07:14:00|63537.9|63441.9|63539.7|63443.7|63539.7|63443.7|63535|63439|7
1727075650000|2024-09-23 07:14:10|63541.6|63445.6|63542.1|63446.1|63549|63453|63541.6|63445.6|9
1727075660000|2024-09-23 07:14:20|63537.5|63441.5|63549.4|63453.4|63553.8|63457.8|63533.8|63437.8|12
1727075670000|2024-09-23 07:14:30|63548.8|63452.8|63558.8|63462.8|63559|63463|63548.8|63452.8|7
1727075680000|2024-09-23 07:14:40|63557.6|63461.6|63572.1|63476.1|63572.1|63476.1|63557.6|63461.6|7
1727075690000|2024-09-23 07:14:50|63573.4|63477.4|63573.1|63477.1|63573.4|63477.4|63573.1|63477.1|2
1727075700000|2024-09-23 07:15:00|63571.1|63475.1|63470.5|63374.5|63571.1|63475.1|63470.5|63374.5|7
1727075710000|2024-09-23 07:15:10|63472.2|63376.2|63496.4|63400.4|63506.9|63410.9|63472.2|63376.2|22
1727075720000|2024-09-23 07:15:20|63496|63400|63497.1|63401.1|63497.8|63401.8|63492|63396|4
1727075730000|2024-09-23 07:15:30|63494.1|63398.1|63474.4|63378.4|63494.1|63398.1|63474.4|63378.4|13
1727075740000|2024-09-23 07:15:40|63473.2|63377.2|63488.8|63392.8|63488.8|63392.8|63473|63377|5
1727075750000|2024-09-23 07:15:50|63492|63396|63490.1|63394.1|63498|63402|63490.1|63394.1|4
1727075760000|2024-09-23 07:16:00|63484.6|63388.6|63468|63372|63484.6|63388.6|63468|63372|15
1727075770000|2024-09-23 07:16:10|63471.2|63375.2|63477|63381|63477|63381|63471.2|63375.2|8
1727075780000|2024-09-23 07:16:20|63479.5|63383.5|63499.2|63403.2|63499.2|63403.2|63479|63383|7
1727075790000|2024-09-23 07:16:30|63500.2|63404.2|63502|63406|63502|63406|63487.2|63391.2|14
1727075800000|2024-09-23 07:16:40|63494.6|63398.6|63490.3|63394.3|63494.6|63398.6|63490.3|63394.3|3
1727075810000|2024-09-23 07:16:50|63478|63382|63478.9|63382.9|63483.1|63387.1|63476|63380|7
1727075820000|2024-09-23 07:17:00|63479.3|63383.3|63484|63388|63484|63388|63476|63380|11
1727075830000|2024-09-23 07:17:10|63486.1|63390.1|63472|63376|63487.2|63391.2|63472|63376|10
1727075840000|2024-09-23 07:17:20|63470.2|63374.2|63471.3|63375.3|63476.9|63380.9|63468.1|63372.1|9
1727075850000|2024-09-23 07:17:30|63472|63376|63471.3|63375.3|63472|63376|63471.3|63375.3|2
1727075860000|2024-09-23 07:17:40|63472.5|63376.5|63479.3|63383.3|63493.5|63397.5|63472.5|63376.5|13
1727075870000|2024-09-23 07:17:50|63478.1|63382.1|63476.1|63380.1|63478.7|63382.7|63476.1|63380.1|10
1727075880000|2024-09-23 07:18:00|63478|63382|63462.8|63366.8|63478|63382|63460.1|63364.1|13
1727075890000|2024-09-23 07:18:10|63454.5|63358.5|63442|63346|63454.5|63358.5|63439.3|63343.3|10
1727075900000|2024-09-23 07:18:20|63442.2|63346.2|63459.3|63363.3|63460|63364|63442.2|63346.2|17
1727075910000|2024-09-23 07:18:30|63457.4|63361.4|63457.4|63361.4|63458.7|63362.7|63446.1|63350.1|17
1727075920000|2024-09-23 07:18:40|63456.1|63360.1|63496.9|63400.9|63496.9|63400.9|63456.1|63360.1|17
1727075930000|2024-09-23 07:18:50|63499.7|63403.7|63490|63394|63507.8|63411.8|63490|63394|19
1727075940000|2024-09-23 07:19:00|63489.5|63393.5|63479.6|63383.6|63489.5|63393.5|63471.3|63375.3|16
1727075950000|2024-09-23 07:19:10|63481|63385|63481.9|63385.9|63481.9|63385.9|63480.3|63384.3|4
1727075960000|2024-09-23 07:19:20|63483.5|63387.5|63458.8|63362.8|63483.5|63387.5|63457.9|63361.9|18
1727075970000|2024-09-23 07:19:30|63461.1|63365.1|63466.1|63370.1|63471.3|63375.3|63461.1|63365.1|10
1727075980000|2024-09-23 07:19:40|63464.1|63368.1|63445.7|63349.7|63464.1|63368.1|63445.7|63349.7|9
1727075990000|2024-09-23 07:19:50|63447.2|63351.2|63446.2|63350.2|63447.2|63351.2|63446.2|63350.2|2
1727076000000|2024-09-23 07:20:00|63443.6|63347.6|63439.4|63343.4|63443.6|63347.6|63439.4|63343.4|2
1727076010000|2024-09-23 07:20:10|63441.8|63345.8|63442.9|63346.9|63448|63352|63441.8|63345.8|8
1727076020000|2024-09-23 07:20:20|63444|63348|63478|63382|63478|63382|63444|63348|19
1727076030000|2024-09-23 07:20:30|63477.2|63381.2|63486|63390|63486.5|63390.5|63467.7|63371.7|17
1727076040000|2024-09-23 07:20:40|63484|63388|63478|63382|63484|63388|63476.5|63380.5|12
1727076050000|2024-09-23 07:20:50|63475.5|63379.5|63478|63382|63478|63382|63467.6|63371.6|13
1727076060000|2024-09-23 07:21:00|63482|63386|63484.4|63388.4|63484.4|63388.4|63482|63386|3
1727076070000|2024-09-23 07:21:10|63480.8|63384.8|63485|63389|63485|63389|63474.1|63378.1|9
1727076080000|2024-09-23 07:21:20|63484.1|63388.1|63475.6|63379.6|63484.1|63388.1|63475.6|63379.6|11
1727076090000|2024-09-23 07:21:30|63474.6|63378.6|63496.7|63400.7|63496.7|63400.7|63472|63376|10
1727076100000|2024-09-23 07:21:40|63497.7|63401.7|63527.2|63431.2|63527.2|63431.2|63497.7|63401.7|14
1727076110000|2024-09-23 07:21:50|63527.4|63431.4|63510|63414|63528.2|63432.2|63508|63412|10
1727076120000|2024-09-23 07:22:00|63508.5|63412.5|63484|63388|63508.5|63412.5|63480.1|63384.1|13
1727076130000|2024-09-23 07:22:10|63482.4|63386.4|63474.4|63378.4|63482.4|63386.4|63474.4|63378.4|5
1727076140000|2024-09-23 07:22:20|63475|63379|63470.1|63374.1|63475|63379|63470.1|63374.1|5
1727076150000|2024-09-23 07:22:30|63470.6|63374.6|63463|63367|63471|63375|63463|63367|5
1727076160000|2024-09-23 07:22:40|63463.2|63367.2|63480.3|63384.3|63480.3|63384.3|63463.2|63367.2|6
1727076180000|2024-09-23 07:23:00|63479.4|63383.4|63496|63400|63499.2|63403.2|63478.6|63382.6|14
1727076190000|2024-09-23 07:23:10|63497.2|63401.2|63503.5|63407.5|63504.9|63408.9|63497.2|63401.2|10
1727076200000|2024-09-23 07:23:20|63502|63406|63490.2|63394.2|63502|63406|63490.2|63394.2|5
1727076210000|2024-09-23 07:23:30|63493.8|63397.8|63492.5|63396.5|63504|63408|63491.1|63395.1|15
1727076220000|2024-09-23 07:23:40|63493|63397|63494.2|63398.2|63495.2|63399.2|63491.5|63395.5|14
1727076230000|2024-09-23 07:23:50|63492.7|63396.7|63486.5|63390.5|63492.7|63396.7|63486.5|63390.5|2
1727076240000|2024-09-23 07:24:00|63489.7|63393.7|63498.4|63402.4|63498.4|63402.4|63489.7|63393.7|5
1727076250000|2024-09-23 07:24:10|63490.5|63394.5|63488|63392|63490.5|63394.5|63485.1|63389.1|3
1727076260000|2024-09-23 07:24:20|63487.8|63391.8|63487.8|63391.8|63487.8|63391.8|63487.8|63391.8|1
1727076270000|2024-09-23 07:24:30|63489.6|63393.6|63489.6|63393.6|63489.6|63393.6|63489.6|63393.6|1
1727076280000|2024-09-23 07:24:40|63490.9|63394.9|63472|63376|63490.9|63394.9|63472|63376|4
1727076290000|2024-09-23 07:24:50|63471.8|63375.8|63469.5|63373.5|63471.8|63375.8|63466.5|63370.5|5
1727076300000|2024-09-23 07:25:00|63471.6|63375.6|63483.6|63387.6|63483.9|63387.9|63471.6|63375.6|14
1727076310000|2024-09-23 07:25:10|63487.1|63391.1|63490.6|63394.6|63490.6|63394.6|63479.5|63383.5|16
1727076320000|2024-09-23 07:25:20|63491.1|63395.1|63514.3|63418.3|63514.3|63418.3|63491.1|63395.1|5
1727076330000|2024-09-23 07:25:30|63517|63421|63529.9|63433.9|63530.9|63434.9|63517|63421|12
1727076340000|2024-09-23 07:25:40|63532|63436|63537.1|63441.1|63538|63442|63530.3|63434.3|9
1727076350000|2024-09-23 07:25:50|63536.4|63440.4|63536|63440|63541.8|63445.8|63531.1|63435.1|10
1727076360000|2024-09-23 07:26:00|63536.7|63440.7|63537|63441|63538.8|63442.8|63536|63440|7
1727076370000|2024-09-23 07:26:10|63536|63440|63541.4|63445.4|63541.4|63445.4|63518.1|63422.1|14
1727076380000|2024-09-23 07:26:20|63538.7|63442.7|63529.7|63433.7|63538.7|63442.7|63526.1|63430.1|17
1727076390000|2024-09-23 07:26:30|63528.1|63432.1|63530.7|63434.7|63532.3|63436.3|63527.6|63431.6|7
1727076400000|2024-09-23 07:26:40|63529.1|63433.1|63519.6|63423.6|63529.1|63433.1|63519.6|63423.6|9
1727076410000|2024-09-23 07:26:50|63521.2|63425.2|63520.1|63424.1|63521.2|63425.2|63520.1|63424.1|2
1727076420000|2024-09-23 07:27:00|63517.3|63421.3|63520.1|63424.1|63520.5|63424.5|63517.3|63421.3|4
1727076430000|2024-09-23 07:27:10|63517.9|63421.9|63517.9|63421.9|63517.9|63421.9|63517.9|63421.9|1
1727076440000|2024-09-23 07:27:20|63510|63414|63503.7|63407.7|63510|63414|63499.7|63403.7|12
1727076460000|2024-09-23 07:27:40|63500.9|63404.9|63497.2|63401.2|63500.9|63404.9|63497.2|63401.2|6
1727076470000|2024-09-23 07:27:50|63497.6|63401.6|63503.8|63407.8|63510|63414|63497.6|63401.6|8
1727076480000|2024-09-23 07:28:00|63504.7|63408.7|63498.1|63402.1|63504.7|63408.7|63498.1|63402.1|8
1727076490000|2024-09-23 07:28:10|63500.1|63404.1|63510.2|63414.2|63510.2|63414.2|63500.1|63404.1|6
1727076500000|2024-09-23 07:28:20|63514.4|63418.4|63516.9|63420.9|63520.4|63424.4|63514.4|63418.4|7
1727076510000|2024-09-23 07:28:30|63518.3|63422.3|63515.5|63419.5|63518.3|63422.3|63513.7|63417.7|6
1727076520000|2024-09-23 07:28:40|63518.7|63422.7|63523.5|63427.5|63523.7|63427.7|63518.7|63422.7|7
1727076530000|2024-09-23 07:28:50|63523.9|63427.9|63526|63430|63526|63430|63523.2|63427.2|4
1727076540000|2024-09-23 07:29:00|63526.3|63430.3|63538.7|63442.7|63538.7|63442.7|63526.3|63430.3|8
1727076550000|2024-09-23 07:29:10|63539.4|63443.4|63525.8|63429.8|63541.7|63445.7|63525.8|63429.8|12
1727076560000|2024-09-23 07:29:20|63522.8|63426.8|63519.1|63423.1|63522.8|63426.8|63519.1|63423.1|5
1727076570000|2024-09-23 07:29:30|63518.1|63422.1|63518.1|63422.1|63518.1|63422.1|63518.1|63422.1|1
1727076580000|2024-09-23 07:29:40|63516.9|63420.9|63507|63411|63516.9|63420.9|63498.1|63402.1|13
1727076590000|2024-09-23 07:29:50|63507.1|63411.1|63515.6|63419.6|63515.6|63419.6|63507.1|63411.1|3
1727076600000|2024-09-23 07:30:00|63524|63428|63536.6|63440.6|63538.1|63442.1|63518.3|63422.3|20
1727076610000|2024-09-23 07:30:10|63536.4|63440.4|63506.5|63410.5|63536.4|63440.4|63501.7|63405.7|14
1727076620000|2024-09-23 07:30:20|63506.1|63410.1|63501.9|63405.9|63506.4|63410.4|63501.9|63405.9|8
1727076630000|2024-09-23 07:30:30|63495|63399|63502.1|63406.1|63506.1|63410.1|63490.1|63394.1|10
1727076650000|2024-09-23 07:30:50|63507.4|63411.4|63506.1|63410.1|63507.4|63411.4|63504.1|63408.1|4
1727076660000|2024-09-23 07:31:00|63504.1|63408.1|63507.2|63411.2|63507.2|63411.2|63500.9|63404.9|6
1727076670000|2024-09-23 07:31:10|63508|63412|63508|63412|63508|63412|63508|63412|1
1727076680000|2024-09-23 07:31:20|63513.1|63417.1|63518|63422|63520.3|63424.3|63510.1|63414.1|11
1727076690000|2024-09-23 07:31:30|63516.1|63420.1|63520.4|63424.4|63520.4|63424.4|63514.1|63418.1|6
1727076700000|2024-09-23 07:31:40|63518.1|63422.1|63519.6|63423.6|63519.6|63423.6|63516.1|63420.1|3
1727076710000|2024-09-23 07:31:50|63520|63424|63521.4|63425.4|63521.4|63425.4|63520|63424|3
1727076720000|2024-09-23 07:32:00|63522.4|63426.4|63518.1|63422.1|63522.4|63426.4|63518.1|63422.1|6
1727076730000|2024-09-23 07:32:10|63509.5|63413.5|63508.1|63412.1|63512.4|63416.4|63508.1|63412.1|6
1727076740000|2024-09-23 07:32:20|63500|63404|63496|63400|63500|63404|63496|63400|4
1727076750000|2024-09-23 07:32:30|63500|63404|63502.6|63406.6|63502.6|63406.6|63500|63404|3
1727076760000|2024-09-23 07:32:40|63506.5|63410.5|63506.1|63410.1|63507.8|63411.8|63504.4|63408.4|6
1727076770000|2024-09-23 07:32:50|63507.4|63411.4|63511.5|63415.5|63511.5|63415.5|63507.4|63411.4|3
1727076780000|2024-09-23 07:33:00|63512.4|63416.4|63509.3|63413.3|63513.7|63417.7|63502.1|63406.1|11
1727076790000|2024-09-23 07:33:10|63511.2|63415.2|63504.1|63408.1|63511.2|63415.2|63504.1|63408.1|3
1727076800000|2024-09-23 07:33:20|63504.8|63408.8|63504.1|63408.1|63507.1|63411.1|63504.1|63408.1|5
1727076810000|2024-09-23 07:33:30|63505.8|63409.8|63504.1|63408.1|63506.1|63410.1|63504.1|63408.1|3
1727076830000|2024-09-23 07:33:50|63504.4|63408.4|63504.4|63408.4|63504.4|63408.4|63504.4|63408.4|1
1727076840000|2024-09-23 07:34:00|63506.4|63410.4|63500.9|63404.9|63506.4|63410.4|63498.1|63402.1|6
1727076850000|2024-09-23 07:34:10|63500.3|63404.3|63508.3|63412.3|63508.3|63412.3|63500.1|63404.1|6
1727076860000|2024-09-23 07:34:20|63508.5|63412.5|63506.1|63410.1|63514.4|63418.4|63506.1|63410.1|7
1727076870000|2024-09-23 07:34:30|63502.6|63406.6|63500.5|63404.5|63502.6|63406.6|63500.5|63404.5|3
1727076880000|2024-09-23 07:34:40|63500.8|63404.8|63500|63404|63507.4|63411.4|63500|63404|3
1727076890000|2024-09-23 07:34:50|63500.9|63404.9|63500|63404|63500.9|63404.9|63500|63404|2
1727076900000|2024-09-23 07:35:00|63499|63403|63494.4|63398.4|63499|63403|63492.1|63396.1|4
1727076910000|2024-09-23 07:35:10|63496.2|63400.2|63496.5|63400.5|63498.2|63402.2|63496.1|63400.1|7
1727076920000|2024-09-23 07:35:20|63494.1|63398.1|63484.1|63388.1|63494.1|63398.1|63484.1|63388.1|6
1727076930000|2024-09-23 07:35:30|63487.8|63391.8|63495|63399|63495|63399|63487.8|63391.8|4
1727076940000|2024-09-23 07:35:40|63496.7|63400.7|63501.2|63405.2|63502.4|63406.4|63496.7|63400.7|7
1727076950000|2024-09-23 07:35:50|63500.2|63404.2|63500.2|63404.2|63500.2|63404.2|63500.2|63404.2|1
1727076960000|2024-09-23 07:36:00|63498.1|63402.1|63506.4|63410.4|63506.4|63410.4|63496.2|63400.2|11
1727076970000|2024-09-23 07:36:10|63504.2|63408.2|63493.7|63397.7|63504.2|63408.2|63492.1|63396.1|13
1727076980000|2024-09-23 07:36:20|63491.5|63395.5|63490.6|63394.6|63493.9|63397.9|63484.7|63388.7|11
1727076990000|2024-09-23 07:36:30|63491|63395|63509.5|63413.5|63512|63416|63491|63395|11
1727077000000|2024-09-23 07:36:40|63511.7|63415.7|63540.6|63444.6|63540.6|63444.6|63511.7|63415.7|9
1727077010000|2024-09-23 07:36:50|63540.9|63444.9|63533.7|63437.7|63541.1|63445.1|63532.1|63436.1|9
1727077020000|2024-09-23 07:37:00|63533.5|63437.5|63559.8|63463.8|63560.3|63464.3|63533.5|63437.5|14
1727077030000|2024-09-23 07:37:10|63561.3|63465.3|63584.3|63488.3|63584.3|63488.3|63561.3|63465.3|16
1727077040000|2024-09-23 07:37:20|63587.3|63491.3|63591.8|63495.8|63591.8|63495.8|63587.3|63491.3|4
1727077050000|2024-09-23 07:37:30|63588.4|63492.4|63583|63487|63588.4|63492.4|63581|63485|5
1727077060000|2024-09-23 07:37:40|63582.1|63486.1|63581.3|63485.3|63582.1|63486.1|63581.3|63485.3|2
1727077070000|2024-09-23 07:37:50|63581.1|63485.1|63584.2|63488.2|63584.2|63488.2|63581|63485|8
1727077080000|2024-09-23 07:38:00|63583.4|63487.4|63585.1|63489.1|63585.1|63489.1|63582.3|63486.3|7
1727077100000|2024-09-23 07:38:20|63588.6|63492.6|63603.4|63507.4|63603.4|63507.4|63588.6|63492.6|4
1727077110000|2024-09-23 07:38:30|63608.2|63512.2|63609.1|63513.1|63609.1|63513.1|63608.2|63512.2|4
1727077140000|2024-09-23 07:39:00|63609.7|63513.7|63620.2|63524.2|63620.2|63524.2|63609.7|63513.7|6
1727077150000|2024-09-23 07:39:10|63619.3|63523.3|63621.9|63525.9|63621.9|63525.9|63618.1|63522.1|7
1727077160000|2024-09-23 07:39:20|63621.3|63525.3|63620.1|63524.1|63622.6|63526.6|63620.1|63524.1|4
1727077170000|2024-09-23 07:39:30|63618.1|63522.1|63602.1|63506.1|63618.1|63522.1|63602.1|63506.1|9
1727077180000|2024-09-23 07:39:40|63598.2|63502.2|63588.4|63492.4|63598.2|63502.2|63588.4|63492.4|4
1727077200000|2024-09-23 07:40:00|63597.1|63501.1|63596.1|63500.1|63597.1|63501.1|63596.1|63500.1|3
1727077210000|2024-09-23 07:40:10|63597.1|63501.1|63609.1|63513.1|63609.1|63513.1|63597.1|63501.1|4
1727077220000|2024-09-23 07:40:20|63608.6|63512.6|63622.5|63526.5|63622.5|63526.5|63607|63511|6
1727077230000|2024-09-23 07:40:30|63623.3|63527.3|63606.1|63510.1|63623.3|63527.3|63606.1|63510.1|8
1727077240000|2024-09-23 07:40:40|63602.1|63506.1|63600|63504|63602.1|63506.1|63600|63504|2
1727077260000|2024-09-23 07:41:00|63603|63507|63614|63518|63614|63518|63594.1|63498.1|13
1727077270000|2024-09-23 07:41:10|63615.4|63519.4|63616.7|63520.7|63617.3|63521.3|63615.4|63519.4|3
1727077280000|2024-09-23 07:41:20|63616.8|63520.8|63616.8|63520.8|63616.8|63520.8|63616.8|63520.8|1
1727077310000|2024-09-23 07:41:50|63610.1|63514.1|63596.1|63500.1|63610.1|63514.1|63596.1|63500.1|5
1727077320000|2024-09-23 07:42:00|63597.6|63501.6|63570.1|63474.1|63597.6|63501.6|63570.1|63474.1|10
1727077330000|2024-09-23 07:42:10|63568.1|63472.1|63556.1|63460.1|63568.1|63472.1|63556.1|63460.1|7
1727077340000|2024-09-23 07:42:20|63560.1|63464.1|63574.1|63478.1|63576|63480|63560.1|63464.1|5
1727077350000|2024-09-23 07:42:30|63572.3|63476.3|63576.7|63480.7|63576.7|63480.7|63572.2|63476.2|4
1727077360000|2024-09-23 07:42:40|63582.7|63486.7|63565.7|63469.7|63582.7|63486.7|63564.1|63468.1|6
1727077370000|2024-09-23 07:42:50|63568.2|63472.2|63579.3|63483.3|63579.3|63483.3|63568.2|63472.2|3
1727077390000|2024-09-23 07:43:10|63581.4|63485.4|63586.3|63490.3|63586.3|63490.3|63581.4|63485.4|3
1727077400000|2024-09-23 07:43:20|63586.5|63490.5|63599.8|63503.8|63599.8|63503.8|63586.5|63490.5|4
1727077410000|2024-09-23 07:43:30|63603|63507|63623.2|63527.2|63623.2|63527.2|63603|63507|10
1727077420000|2024-09-23 07:43:40|63627.8|63531.8|63627.8|63531.8|63627.8|63531.8|63627.8|63531.8|1
1727077430000|2024-09-23 07:43:50|63627.1|63531.1|63629.5|63533.5|63629.9|63533.9|63622.1|63526.1|11
1727077440000|2024-09-23 07:44:00|63626.2|63530.2|63624.1|63528.1|63626.2|63530.2|63620.1|63524.1|10
1727077450000|2024-09-23 07:44:10|63622.1|63526.1|63616.1|63520.1|63622.1|63526.1|63616.1|63520.1|4
1727077460000|2024-09-23 07:44:20|63616.4|63520.4|63620.1|63524.1|63620.6|63524.6|63616.4|63520.4|4
1727077480000|2024-09-23 07:44:40|63623.5|63527.5|63635.1|63539.1|63635.1|63539.1|63623.5|63527.5|9
1727077490000|2024-09-23 07:44:50|63634.1|63538.1|63632.1|63536.1|63634.1|63538.1|63632.1|63536.1|2
1727077500000|2024-09-23 07:45:00|63633.6|63537.6|63635.1|63539.1|63635.1|63539.1|63633.6|63537.6|2
1727077510000|2024-09-23 07:45:10|63632.2|63536.2|63622.6|63526.6|63635.1|63539.1|63618.1|63522.1|11
1727077520000|2024-09-23 07:45:20|63622.3|63526.3|63619.2|63523.2|63622.3|63526.3|63619.2|63523.2|2
1727077530000|2024-09-23 07:45:30|63622.6|63526.6|63622.6|63526.6|63622.6|63526.6|63622.6|63526.6|1
1727077540000|2024-09-23 07:45:40|63622.3|63526.3|63618.1|63522.1|63622.3|63526.3|63618.1|63522.1|3
1727077560000|2024-09-23 07:46:00|63614.1|63518.1|63590.1|63494.1|63614.1|63518.1|63590.1|63494.1|12
1727077570000|2024-09-23 07:46:10|63594|63498|63594|63498|63594|63498|63594|63498|1
1727077590000|2024-09-23 07:46:30|63598|63502|63604.5|63508.5|63604.5|63508.5|63598|63502|4
1727077600000|2024-09-23 07:46:40|63606.5|63510.5|63602.1|63506.1|63606.6|63510.6|63602.1|63506.1|6
1727077610000|2024-09-23 07:46:50|63602|63506|63600.1|63504.1|63602|63506|63600.1|63504.1|2
1727077620000|2024-09-23 07:47:00|63598.1|63502.1|63598.1|63502.1|63598.1|63502.1|63598.1|63502.1|1
1727077630000|2024-09-23 07:47:10|63604.2|63508.2|63622.6|63526.6|63622.6|63526.6|63604.2|63508.2|9
1727077640000|2024-09-23 07:47:20|63620.2|63524.2|63616.6|63520.6|63620.2|63524.2|63616.1|63520.1|5
1727077650000|2024-09-23 07:47:30|63616.3|63520.3|63615.3|63519.3|63616.3|63520.3|63612.1|63516.1|4
1727077660000|2024-09-23 07:47:40|63614.2|63518.2|63592.1|63496.1|63614.2|63518.2|63590.1|63494.1|13
1727077670000|2024-09-23 07:47:50|63586.1|63490.1|63585.2|63489.2|63586.1|63490.1|63584.1|63488.1|4
1727077680000|2024-09-23 07:48:00|63585.8|63489.8|63586.4|63490.4|63586.4|63490.4|63585.8|63489.8|3
1727077690000|2024-09-23 07:48:10|63589.4|63493.4|63590.1|63494.1|63593.9|63497.9|63589.4|63493.4|5
1727077700000|2024-09-23 07:48:20|63590.8|63494.8|63590.8|63494.8|63590.8|63494.8|63590.8|63494.8|1
1727077720000|2024-09-23 07:48:40|63596|63500|63596.4|63500.4|63596.4|63500.4|63596|63500|2
1727077740000|2024-09-23 07:49:00|63594.2|63498.2|63596|63500|63596|63500|63594.2|63498.2|2
1727077750000|2024-09-23 07:49:10|63603.5|63507.5|63605.3|63509.3|63605.3|63509.3|63603.5|63507.5|3
1727077760000|2024-09-23 07:49:20|63604.2|63508.2|63603.7|63507.7|63604.2|63508.2|63602.5|63506.5|4
1727077770000|2024-09-23 07:49:30|63600.1|63504.1|63600.2|63504.2|63600.2|63504.2|63600.1|63504.1|2
1727077780000|2024-09-23 07:49:40|63594.2|63498.2|63582.1|63486.1|63594.2|63498.2|63582.1|63486.1|9
1727077790000|2024-09-23 07:49:50|63581.7|63485.7|63578.1|63482.1|63581.7|63485.7|63578.1|63482.1|4
1727077800000|2024-09-23 07:50:00|63571.2|63475.2|63566.1|63470.1|63571.2|63475.2|63566.1|63470.1|4
1727077810000|2024-09-23 07:50:10|63564.1|63468.1|63553.1|63457.1|63564.1|63468.1|63553.1|63457.1|7
1727077820000|2024-09-23 07:50:20|63548.2|63452.2|63543.1|63447.1|63548.2|63452.2|63543.1|63447.1|4
1727077830000|2024-09-23 07:50:30|63544.7|63448.7|63544.7|63448.7|63544.7|63448.7|63544.7|63448.7|1
1727077840000|2024-09-23 07:50:40|63546|63450|63546|63450|63546|63450|63546|63450|1
1727077860000|2024-09-23 07:51:00|63547.4|63451.4|63559.6|63463.6|63559.6|63463.6|63547.4|63451.4|3
1727077870000|2024-09-23 07:51:10|63561|63465|63590|63494|63590|63494|63560.5|63464.5|7
1727077880000|2024-09-23 07:51:20|63591.8|63495.8|63595.7|63499.7|63604|63508|63588.2|63492.2|11
1727077890000|2024-09-23 07:51:30|63603.3|63507.3|63598.6|63502.6|63603.6|63507.6|63594.1|63498.1|9
1727077900000|2024-09-23 07:51:40|63599.8|63503.8|63596.2|63500.2|63600.5|63504.5|63596.2|63500.2|10
1727077910000|2024-09-23 07:51:50|63596.1|63500.1|63588.2|63492.2|63596.1|63500.1|63588.2|63492.2|7
1727077920000|2024-09-23 07:52:00|63592.1|63496.1|63592.2|63496.2|63592.2|63496.2|63592.1|63496.1|2
1727077930000|2024-09-23 07:52:10|63593.1|63497.1|63606|63510|63606|63510|63593.1|63497.1|4
1727077940000|2024-09-23 07:52:20|63605.6|63509.6|63602.1|63506.1|63605.6|63509.6|63602.1|63506.1|3
1727077950000|2024-09-23 07:52:30|63604|63508|63606|63510|63606|63510|63604|63508|3
1727077960000|2024-09-23 07:52:40|63607|63511|63610|63514|63610|63514|63607|63511|5
1727077990000|2024-09-23 07:53:10|63603.8|63507.8|63608.6|63512.6|63608.6|63512.6|63603.8|63507.8|5
1727078000000|2024-09-23 07:53:20|63609.6|63513.6|63608|63512|63609.6|63513.6|63608|63512|2
1727078010000|2024-09-23 07:53:30|63606.6|63510.6|63608.4|63512.4|63608.4|63512.4|63604.1|63508.1|5
1727078020000|2024-09-23 07:53:40|63610|63514|63608.5|63512.5|63610|63514|63608.5|63512.5|2
1727078030000|2024-09-23 07:53:50|63606.6|63510.6|63596.1|63500.1|63606.6|63510.6|63596.1|63500.1|6
1727078040000|2024-09-23 07:54:00|63597|63501|63599.8|63503.8|63599.8|63503.8|63596.1|63500.1|5
1727078050000|2024-09-23 07:54:10|63605|63509|63607.2|63511.2|63607.2|63511.2|63605|63509|2
1727078080000|2024-09-23 07:54:40|63609.6|63513.6|63614.3|63518.3|63614.3|63518.3|63609.6|63513.6|3
1727078090000|2024-09-23 07:54:50|63614.5|63518.5|63614.5|63518.5|63614.5|63518.5|63614.5|63518.5|1
1727078100000|2024-09-23 07:55:00|63614.7|63518.7|63614.7|63518.7|63614.7|63518.7|63614.7|63518.7|1
1727078110000|2024-09-23 07:55:10|63616|63520|63616|63520|63616|63520|63616|63520|1
1727078120000|2024-09-23 07:55:20|63615.8|63519.8|63617.9|63521.9|63618.8|63522.8|63615.8|63519.8|5
1727078130000|2024-09-23 07:55:30|63617.6|63521.6|63611.6|63515.6|63617.6|63521.6|63611.6|63515.6|5
1727078150000|2024-09-23 07:55:50|63612|63516|63612|63516|63612|63516|63612|63516|1
1727078160000|2024-09-23 07:56:00|63610|63514|63588.8|63492.8|63610|63514|63588.8|63492.8|10
1727078170000|2024-09-23 07:56:10|63584.1|63488.1|63570.1|63474.1|63584.1|63488.1|63570.1|63474.1|8
1727078180000|2024-09-23 07:56:20|63567.9|63471.9|63567.9|63471.9|63567.9|63471.9|63567.9|63471.9|1
1727078190000|2024-09-23 07:56:30|63570.4|63474.4|63570.4|63474.4|63576.4|63480.4|63570.4|63474.4|6
1727078200000|2024-09-23 07:56:40|63570|63474|63575|63479|63575|63479|63570|63474|3
1727078210000|2024-09-23 07:56:50|63575.7|63479.7|63578|63482|63578|63482|63575.7|63479.7|5
1727078220000|2024-09-23 07:57:00|63579.7|63483.7|63579.8|63483.8|63583|63487|63579.7|63483.7|4
1727078230000|2024-09-23 07:57:10|63576.3|63480.3|63577.5|63481.5|63577.5|63481.5|63576.1|63480.1|3
1727078240000|2024-09-23 07:57:20|63578.3|63482.3|63577.5|63481.5|63578.3|63482.3|63577.5|63481.5|2
1727078250000|2024-09-23 07:57:30|63575.8|63479.8|63570.1|63474.1|63575.8|63479.8|63570.1|63474.1|3
1727078260000|2024-09-23 07:57:40|63571.3|63475.3|63571.3|63475.3|63571.3|63475.3|63571.3|63475.3|1
1727078270000|2024-09-23 07:57:50|63571.7|63475.7|63571.7|63475.7|63571.7|63475.7|63571.7|63475.7|1
1727078280000|2024-09-23 07:58:00|63576.5|63480.5|63582|63486|63582|63486|63576.5|63480.5|4
1727078290000|2024-09-23 07:58:10|63583.5|63487.5|63598|63502|63598|63502|63583.5|63487.5|4
1727078300000|2024-09-23 07:58:20|63598.4|63502.4|63599|63503|63599|63503|63598.4|63502.4|2
1727078310000|2024-09-23 07:58:30|63597|63501|63594.9|63498.9|63597|63501|63594.9|63498.9|3
1727078320000|2024-09-23 07:58:40|63594.4|63498.4|63593.9|63497.9|63594.4|63498.4|63593.9|63497.9|2
1727078330000|2024-09-23 07:58:50|63595.6|63499.6|63597.7|63501.7|63597.7|63501.7|63595.6|63499.6|3
1727078350000|2024-09-23 07:59:10|63593.9|63497.9|63594|63498|63594|63498|63593.9|63497.9|2
1727078380000|2024-09-23 07:59:40|63591.3|63495.3|63592.7|63496.7|63592.7|63496.7|63591.3|63495.3|2
1727078390000|2024-09-23 07:59:50|63594.4|63498.4|63596.8|63500.8|63596.8|63500.8|63594.4|63498.4|2
1727078400000|2024-09-23 08:00:00|63597.4|63501.4|63592|63496|63606.5|63510.5|63592|63496|11
1727078410000|2024-09-23 08:00:10|63591.3|63495.3|63603.4|63507.4|63603.7|63507.7|63591.3|63495.3|9
1727078420000|2024-09-23 08:00:20|63602.1|63506.1|63602.7|63506.7|63602.7|63506.7|63600.6|63504.6|5
1727078430000|2024-09-23 08:00:30|63603.4|63507.4|63600.2|63504.2|63604.2|63508.2|63600.2|63504.2|8
1727078440000|2024-09-23 08:00:40|63596.1|63500.1|63603.4|63507.4|63603.4|63507.4|63596.1|63500.1|2
1727078460000|2024-09-23 08:01:00|63606.4|63510.4|63595.2|63499.2|63612|63516|63595.2|63499.2|12
1727078470000|2024-09-23 08:01:10|63594|63498|63586.1|63490.1|63594|63498|63586.1|63490.1|5
1727078480000|2024-09-23 08:01:20|63586.8|63490.8|63586.8|63490.8|63586.8|63490.8|63586.8|63490.8|1
1727078490000|2024-09-23 08:01:30|63587.7|63491.7|63586.1|63490.1|63587.7|63491.7|63586.1|63490.1|3
1727078500000|2024-09-23 08:01:40|63584.7|63488.7|63579.3|63483.3|63584.7|63488.7|63575.7|63479.7|7
1727078510000|2024-09-23 08:01:50|63584|63488|63582|63486|63586|63490|63582|63486|4
1727078520000|2024-09-23 08:02:00|63576.1|63480.1|63576.1|63480.1|63576.1|63480.1|63576.1|63480.1|1
1727078530000|2024-09-23 08:02:10|63579.5|63483.5|63576.2|63480.2|63579.5|63483.5|63576.2|63480.2|4
1727078540000|2024-09-23 08:02:20|63572.1|63476.1|63548|63452|63572.1|63476.1|63548|63452|7
1727078550000|2024-09-23 08:02:30|63543.5|63447.5|63537.3|63441.3|63543.5|63447.5|63537.3|63441.3|5
1727078560000|2024-09-23 08:02:40|63530.1|63434.1|63518.1|63422.1|63530.1|63434.1|63518.1|63422.1|11
1727078570000|2024-09-23 08:02:50|63516.1|63420.1|63517.1|63421.1|63517.1|63421.1|63508|63412|8
1727078580000|2024-09-23 08:03:00|63512.1|63416.1|63495.6|63399.6|63512.1|63416.1|63495.6|63399.6|9
1727078590000|2024-09-23 08:03:10|63494.9|63398.9|63495.6|63399.6|63496.9|63400.9|63494.9|63398.9|4
1727078600000|2024-09-23 08:03:20|63493.9|63397.9|63491|63395|63493.9|63397.9|63487.5|63391.5|8
1727078610000|2024-09-23 08:03:30|63490.6|63394.6|63492.1|63396.1|63492.1|63396.1|63490.6|63394.6|3
1727078620000|2024-09-23 08:03:40|63491.8|63395.8|63491|63395|63491.8|63395.8|63488.1|63392.1|6
1727078630000|2024-09-23 08:03:50|63490.6|63394.6|63498.1|63402.1|63504|63408|63490.6|63394.6|4
1727078640000|2024-09-23 08:04:00|63499.7|63403.7|63497.7|63401.7|63500|63404|63497.6|63401.6|7
1727078650000|2024-09-23 08:04:10|63492.1|63396.1|63488.1|63392.1|63492.1|63396.1|63488.1|63392.1|3
1727078660000|2024-09-23 08:04:20|63485.5|63389.5|63482|63386|63485.5|63389.5|63480.1|63384.1|4
1727078670000|2024-09-23 08:04:30|63481.3|63385.3|63480.3|63384.3|63481.3|63385.3|63480.3|63384.3|2
1727078680000|2024-09-23 08:04:40|63480|63384|63469.1|63373.1|63480|63384|63469.1|63373.1|5
1727078690000|2024-09-23 08:04:50|63468.5|63372.5|63477.5|63381.5|63477.5|63381.5|63468.5|63372.5|3
1727078700000|2024-09-23 08:05:00|63481.9|63385.9|63475.8|63379.8|63481.9|63385.9|63475.8|63379.8|2
1727078710000|2024-09-23 08:05:10|63474.1|63378.1|63473.1|63377.1|63474.1|63378.1|63472.2|63376.2|5
1727078720000|2024-09-23 08:05:20|63477.5|63381.5|63478.6|63382.6|63481.9|63385.9|63477.5|63381.5|3
1727078730000|2024-09-23 08:05:30|63481.9|63385.9|63481.9|63385.9|63481.9|63385.9|63481.9|63385.9|1
1727078740000|2024-09-23 08:05:40|63480.8|63384.8|63481.9|63385.9|63481.9|63385.9|63480.8|63384.8|3
1727078760000|2024-09-23 08:06:00|63477.9|63381.9|63477.9|63381.9|63477.9|63381.9|63477.9|63381.9|1
1727078770000|2024-09-23 08:06:10|63473|63377|63466.1|63370.1|63473|63377|63466.1|63370.1|5
1727078780000|2024-09-23 08:06:20|63466.3|63370.3|63469.4|63373.4|63469.4|63373.4|63466.3|63370.3|3
1727078790000|2024-09-23 08:06:30|63474|63378|63466.7|63370.7|63474|63378|63466.7|63370.7|6
1727078810000|2024-09-23 08:06:50|63466|63370|63466.9|63370.9|63466.9|63370.9|63466|63370|3
1727078820000|2024-09-23 08:07:00|63469.4|63373.4|63469.4|63373.4|63469.4|63373.4|63469.4|63373.4|1
1727078830000|2024-09-23 08:07:10|63468.1|63372.1|63468.1|63372.1|63468.1|63372.1|63468.1|63372.1|1
1727078840000|2024-09-23 08:07:20|63467.1|63371.1|63469.4|63373.4|63469.4|63373.4|63466.1|63370.1|7
1727078870000|2024-09-23 08:07:50|63469|63373|63467.6|63371.6|63469|63373|63467.6|63371.6|2
1727078880000|2024-09-23 08:08:00|63466.1|63370.1|63464.6|63368.6|63466.1|63370.1|63464.6|63368.6|2
1727078890000|2024-09-23 08:08:10|63464|63368|63462.8|63366.8|63464|63368|63462.8|63366.8|2
1727078900000|2024-09-23 08:08:20|63469.1|63373.1|63475.5|63379.5|63475.5|63379.5|63469.1|63373.1|2
1727078910000|2024-09-23 08:08:30|63482|63386|63509.6|63413.6|63509.6|63413.6|63482|63386|7
1727078920000|2024-09-23 08:08:40|63512|63416|63527.6|63431.6|63527.6|63431.6|63512|63416|4
1727078930000|2024-09-23 08:08:50|63531|63435|63508|63412|63531|63435|63506.1|63410.1|9
1727078940000|2024-09-23 08:09:00|63511.8|63415.8|63508.1|63412.1|63519.9|63423.9|63508.1|63412.1|7
1727078950000|2024-09-23 08:09:10|63512.1|63416.1|63516.1|63420.1|63518|63422|63512.1|63416.1|4
1727078960000|2024-09-23 08:09:20|63517.6|63421.6|63517.6|63421.6|63517.6|63421.6|63517.6|63421.6|1
1727078970000|2024-09-23 08:09:30|63523.1|63427.1|63524.2|63428.2|63528|63432|63523.1|63427.1|6
1727078980000|2024-09-23 08:09:40|63524.1|63428.1|63529.1|63433.1|63529.1|63433.1|63522.1|63426.1|7
1727078990000|2024-09-23 08:09:50|63532|63436|63534|63438|63534|63438|63532|63436|2
1727079000000|2024-09-23 08:10:00|63537.4|63441.4|63526.1|63430.1|63537.4|63441.4|63526.1|63430.1|6
1727079010000|2024-09-23 08:10:10|63524.2|63428.2|63527.1|63431.1|63527.1|63431.1|63524.2|63428.2|4
1727079020000|2024-09-23 08:10:20|63528|63432|63524.2|63428.2|63528|63432|63524.2|63428.2|4
1727079030000|2024-09-23 08:10:30|63523.9|63427.9|63523.8|63427.8|63523.9|63427.9|63523.8|63427.8|2
1727079040000|2024-09-23 08:10:40|63508.1|63412.1|63484.1|63388.1|63508.1|63412.1|63484.1|63388.1|9
1727079050000|2024-09-23 08:10:50|63485.6|63389.6|63473|63377|63488|63392|63472.2|63376.2|7
1727079060000|2024-09-23 08:11:00|63477.2|63381.2|63461.2|63365.2|63477.2|63381.2|63461.2|63365.2|8
1727079070000|2024-09-23 08:11:10|63462.2|63366.2|63463.3|63367.3|63467.9|63371.9|63462.2|63366.2|4
1727079080000|2024-09-23 08:11:20|63466.5|63370.5|63470.8|63374.8|63470.8|63374.8|63466.5|63370.5|4
1727079090000|2024-09-23 08:11:30|63480.2|63384.2|63516.2|63420.2|63516.2|63420.2|63480.2|63384.2|11
1727079100000|2024-09-23 08:11:40|63528.4|63432.4|63527.5|63431.5|63532|63436|63524.1|63428.1|10
1727079110000|2024-09-23 08:11:50|63534|63438|63522.1|63426.1|63534|63438|63522.1|63426.1|8
1727079120000|2024-09-23 08:12:00|63523.9|63427.9|63489.9|63393.9|63523.9|63427.9|63484.2|63388.2|19
1727079130000|2024-09-23 08:12:10|63493.9|63397.9|63492.5|63396.5|63493.9|63397.9|63492.5|63396.5|2
1727079150000|2024-09-23 08:12:30|63495.9|63399.9|63500.9|63404.9|63500.9|63404.9|63495.9|63399.9|4
1727079160000|2024-09-23 08:12:40|63500.5|63404.5|63496.1|63400.1|63500.5|63404.5|63496.1|63400.1|2
1727079170000|2024-09-23 08:12:50|63495.1|63399.1|63492.1|63396.1|63495.1|63399.1|63492.1|63396.1|2
1727079180000|2024-09-23 08:13:00|63484.5|63388.5|63476.6|63380.6|63484.5|63388.5|63476.6|63380.6|5
1727079190000|2024-09-23 08:13:10|63478|63382|63470.1|63374.1|63482.8|63386.8|63470.1|63374.1|9
1727079200000|2024-09-23 08:13:20|63468|63372|63452.6|63356.6|63468|63372|63452.1|63356.1|7
1727079210000|2024-09-23 08:13:30|63454.1|63358.1|63464|63368|63466|63370|63452.6|63356.6|11
1727079220000|2024-09-23 08:13:40|63466|63370|63462.6|63366.6|63467|63371|63462.6|63366.6|5
1727079230000|2024-09-23 08:13:50|63462.3|63366.3|63448|63352|63462.3|63366.3|63448|63352|6
1727079240000|2024-09-23 08:14:00|63451.7|63355.7|63453.5|63357.5|63455.6|63359.6|63450.2|63354.2|9
1727079250000|2024-09-23 08:14:10|63452.1|63356.1|63452.1|63356.1|63454|63358|63452.1|63356.1|3
1727079260000|2024-09-23 08:14:20|63447.3|63351.3|63446.6|63350.6|63447.3|63351.3|63446.6|63350.6|2
1727079270000|2024-09-23 08:14:30|63446.1|63350.1|63446|63350|63446.1|63350.1|63444.1|63348.1|3
1727079290000|2024-09-23 08:14:50|63455.1|63359.1|63454.1|63358.1|63460.1|63364.1|63454|63358|7
1727079300000|2024-09-23 08:15:00|63455.8|63359.8|63451|63355|63455.8|63359.8|63451|63355|3
1727079310000|2024-09-23 08:15:10|63445.6|63349.6|63445.6|63349.6|63445.6|63349.6|63445.6|63349.6|1
1727079320000|2024-09-23 08:15:20|63431.9|63335.9|63438|63342|63438|63342|63419.1|63323.1|12
1727079330000|2024-09-23 08:15:30|63441.1|63345.1|63456.2|63360.2|63456.2|63360.2|63435.8|63339.8|10
1727079340000|2024-09-23 08:15:40|63458.1|63362.1|63434.1|63338.1|63458.1|63362.1|63434|63338|7
1727079350000|2024-09-23 08:15:50|63432.4|63336.4|63419.5|63323.5|63432.4|63336.4|63419.5|63323.5|8
1727079360000|2024-09-23 08:16:00|63417|63321|63423.6|63327.6|63423.6|63327.6|63405.3|63309.3|7
1727079370000|2024-09-23 08:16:10|63427.3|63331.3|63422.5|63326.5|63436|63340|63412.1|63316.1|12
1727079380000|2024-09-23 08:16:20|63420.7|63324.7|63420.5|63324.5|63420.7|63324.7|63418.1|63322.1|5
1727079390000|2024-09-23 08:16:30|63419.8|63323.8|63418.2|63322.2|63419.9|63323.9|63418.2|63322.2|4
1727079400000|2024-09-23 08:16:40|63425.2|63329.2|63432.1|63336.1|63449.1|63353.1|63425.2|63329.2|11
1727079410000|2024-09-23 08:16:50|63430.1|63334.1|63428.7|63332.7|63432.2|63336.2|63428.7|63332.7|7
1727079420000|2024-09-23 08:17:00|63429.5|63333.5|63406.1|63310.1|63429.5|63333.5|63406.1|63310.1|12
1727079430000|2024-09-23 08:17:10|63408|63312|63405.4|63309.4|63420.4|63324.4|63405.4|63309.4|11
1727079450000|2024-09-23 08:17:30|63417.6|63321.6|63411.1|63315.1|63417.6|63321.6|63411.1|63315.1|7
1727079460000|2024-09-23 08:17:40|63410.6|63314.6|63373|63277|63410.6|63314.6|63373|63277|6
1727079470000|2024-09-23 08:17:50|63368.2|63272.2|63383.8|63287.8|63392.4|63296.4|63362.1|63266.1|11
1727079480000|2024-09-23 08:18:00|63382.1|63286.1|63374.2|63278.2|63386.2|63290.2|63374.2|63278.2|12
1727079490000|2024-09-23 08:18:10|63372.3|63276.3|63359.1|63263.1|63372.3|63276.3|63359.1|63263.1|10
1727079500000|2024-09-23 08:18:20|63356.1|63260.1|63361.5|63265.5|63367.7|63271.7|63356.1|63260.1|6
1727079510000|2024-09-23 08:18:30|63363.1|63267.1|63368.1|63272.1|63368.1|63272.1|63363.1|63267.1|3
1727079520000|2024-09-23 08:18:40|63375.7|63279.7|63376.3|63280.3|63376.3|63280.3|63375.7|63279.7|3
1727079530000|2024-09-23 08:18:50|63385.5|63289.5|63386|63290|63386|63290|63385.5|63289.5|2
1727079540000|2024-09-23 08:19:00|63382.4|63286.4|63402|63306|63402|63306|63378.7|63282.7|7
1727079550000|2024-09-23 08:19:10|63403.3|63307.3|63410|63314|63410|63314|63403.3|63307.3|5
1727079560000|2024-09-23 08:19:20|63413|63317|63417.9|63321.9|63417.9|63321.9|63413|63317|2
1727079570000|2024-09-23 08:19:30|63429.4|63333.4|63454|63358|63454|63358|63429.4|63333.4|7
1727079580000|2024-09-23 08:19:40|63456|63360|63467|63371|63467|63371|63456|63360|5
1727079590000|2024-09-23 08:19:50|63472.9|63376.9|63490.9|63394.9|63496.9|63400.9|63472.9|63376.9|6
1727079600000|2024-09-23 08:20:00|63492.1|63396.1|63532.6|63436.6|63532.6|63436.6|63492.1|63396.1|8
1727079610000|2024-09-23 08:20:10|63537|63441|63551.2|63455.2|63556.6|63460.6|63537|63441|14
1727079620000|2024-09-23 08:20:20|63551.7|63455.7|63560.1|63464.1|63562|63466|63551.7|63455.7|6
1727079630000|2024-09-23 08:20:30|63562|63466|63538.6|63442.6|63562|63466|63538.5|63442.5|14
1727079640000|2024-09-23 08:20:40|63543.8|63447.8|63550.1|63454.1|63554.1|63458.1|63543.8|63447.8|9
1727079650000|2024-09-23 08:20:50|63546.7|63450.7|63542.6|63446.6|63546.7|63450.7|63542.6|63446.6|6
1727079660000|2024-09-23 08:21:00|63546.1|63450.1|63581.5|63485.5|63582.3|63486.3|63546.1|63450.1|9
1727079670000|2024-09-23 08:21:10|63581.6|63485.6|63575.3|63479.3|63581.8|63485.8|63572.4|63476.4|8
1727079680000|2024-09-23 08:21:20|63577.7|63481.7|63590.8|63494.8|63590.8|63494.8|63577.2|63481.2|12
1727079690000|2024-09-23 08:21:30|63592.4|63496.4|63587.7|63491.7|63592.4|63496.4|63586|63490|5
1727079700000|2024-09-23 08:21:40|63589|63493|63589.1|63493.1|63592.4|63496.4|63589|63493|4
1727079710000|2024-09-23 08:21:50|63589|63493|63584.2|63488.2|63592.4|63496.4|63584.2|63488.2|7
1727079720000|2024-09-23 08:22:00|63585.9|63489.9|63577|63481|63592.4|63496.4|63577|63481|10
1727079730000|2024-09-23 08:22:10|63572.4|63476.4|63580.4|63484.4|63580.4|63484.4|63570|63474|6
1727079740000|2024-09-23 08:22:20|63572.2|63476.2|63547.9|63451.9|63572.2|63476.2|63547.9|63451.9|6
1727079750000|2024-09-23 08:22:30|63541.8|63445.8|63556|63460|63556|63460|63538.1|63442.1|7
1727079760000|2024-09-23 08:22:40|63558|63462|63559.1|63463.1|63562|63466|63558|63462|6
1727079770000|2024-09-23 08:22:50|63561|63465|63556|63460|63561|63465|63556|63460|2
1727079780000|2024-09-23 08:23:00|63555.5|63459.5|63564|63468|63564|63468|63555.5|63459.5|2
1727079790000|2024-09-23 08:23:10|63564.6|63468.6|63566.6|63470.6|63568|63472|63564.6|63468.6|4
1727079800000|2024-09-23 08:23:20|63565.6|63469.6|63548.4|63452.4|63565.6|63469.6|63540|63444|12
1727079810000|2024-09-23 08:23:30|63544.9|63448.9|63538|63442|63544.9|63448.9|63538|63442|7
1727079820000|2024-09-23 08:23:40|63540|63444|63540|63444|63540|63444|63540|63444|1
1727079830000|2024-09-23 08:23:50|63538.7|63442.7|63538|63442|63538.7|63442.7|63536.1|63440.1|4
1727079840000|2024-09-23 08:24:00|63540.7|63444.7|63539.9|63443.9|63540.7|63444.7|63539.9|63443.9|2
1727079850000|2024-09-23 08:24:10|63542.8|63446.8|63557.6|63461.6|63557.6|63461.6|63542.8|63446.8|4
1727079860000|2024-09-23 08:24:20|63558.2|63462.2|63556.2|63460.2|63568.1|63472.1|63556.2|63460.2|8
1727079870000|2024-09-23 08:24:30|63557.1|63461.1|63550|63454|63559|63463|63549.5|63453.5|9
1727079880000|2024-09-23 08:24:40|63553|63457|63559.9|63463.9|63559.9|63463.9|63553|63457|2
1727079890000|2024-09-23 08:24:50|63558.5|63462.5|63542.1|63446.1|63558.5|63462.5|63542.1|63446.1|8
1727079900000|2024-09-23 08:25:00|63542|63446|63556|63460|63556|63460|63542|63446|5
1727079910000|2024-09-23 08:25:10|63557.7|63461.7|63561|63465|63561|63465|63556|63460|3
1727079920000|2024-09-23 08:25:20|63567|63471|63567|63471|63567|63471|63567|63471|1
1727079930000|2024-09-23 08:25:30|63568|63472|63576|63480|63576|63480|63568|63472|3
1727079940000|2024-09-23 08:25:40|63575.5|63479.5|63575.1|63479.1|63576.2|63480.2|63569.6|63473.6|8
1727079950000|2024-09-23 08:25:50|63576.2|63480.2|63584|63488|63584|63488|63574.4|63478.4|11
1727079960000|2024-09-23 08:26:00|63585|63489|63586.8|63490.8|63594.2|63498.2|63584.1|63488.1|10
1727079970000|2024-09-23 08:26:10|63593|63497|63587.4|63491.4|63596.6|63500.6|63585.9|63489.9|11
1727079980000|2024-09-23 08:26:20|63585.2|63489.2|63588|63492|63593|63497|63585.2|63489.2|15
1727079990000|2024-09-23 08:26:30|63590|63494|63585.3|63489.3|63590|63494|63585.3|63489.3|3
1727080000000|2024-09-23 08:26:40|63586.2|63490.2|63597.6|63501.6|63597.6|63501.6|63586.2|63490.2|5
1727080010000|2024-09-23 08:26:50|63598|63502|63602.2|63506.2|63603|63507|63594.7|63498.7|6
1727080020000|2024-09-23 08:27:00|63602.3|63506.3|63607.4|63511.4|63607.4|63511.4|63602.3|63506.3|6
1727080030000|2024-09-23 08:27:10|63610.7|63514.7|63618.7|63522.7|63618.7|63522.7|63610.7|63514.7|10
1727080040000|2024-09-23 08:27:20|63617.1|63521.1|63618.6|63522.6|63618.6|63522.6|63617.1|63521.1|3
1727080050000|2024-09-23 08:27:30|63616.3|63520.3|63621.5|63525.5|63624|63528|63614.1|63518.1|5
1727080060000|2024-09-23 08:27:40|63624|63528|63635.3|63539.3|63638|63542|63624|63528|8
1727080070000|2024-09-23 08:27:50|63638|63542|63647.8|63551.8|63647.8|63551.8|63636|63540|10
1727080080000|2024-09-23 08:28:00|63647.9|63551.9|63658|63562|63658|63562|63646.1|63550.1|15
1727080090000|2024-09-23 08:28:10|63658.5|63562.5|63660|63564|63665.8|63569.8|63656.2|63560.2|9
1727080100000|2024-09-23 08:28:20|63658.7|63562.7|63658.1|63562.1|63661|63565|63658.1|63562.1|7
1727080110000|2024-09-23 08:28:30|63657.1|63561.1|63636.1|63540.1|63657.1|63561.1|63634.1|63538.1|12
1727080120000|2024-09-23 08:28:40|63637.7|63541.7|63638.1|63542.1|63639.2|63543.2|63637.7|63541.7|6
1727080130000|2024-09-23 08:28:50|63636.1|63540.1|63637.6|63541.6|63637.7|63541.7|63636.1|63540.1|3
1727080140000|2024-09-23 08:29:00|63636.4|63540.4|63632.8|63536.8|63636.4|63540.4|63632.8|63536.8|2
1727080150000|2024-09-23 08:29:10|63628.5|63532.5|63628.1|63532.1|63628.5|63532.5|63628.1|63532.1|2
1727080160000|2024-09-23 08:29:20|63616.7|63520.7|63620|63524|63620|63524|63616.7|63520.7|3
1727080170000|2024-09-23 08:29:30|63621.9|63525.9|63624.1|63528.1|63625.2|63529.2|63621.9|63525.9|5
1727080180000|2024-09-23 08:29:40|63621.9|63525.9|63618.1|63522.1|63621.9|63525.9|63618.1|63522.1|2
1727080190000|2024-09-23 08:29:50|63616.1|63520.1|63612.6|63516.6|63616.1|63520.1|63612.3|63516.3|3
1727080200000|2024-09-23 08:30:00|63611.3|63515.3|63612.1|63516.1|63612.2|63516.2|63608.2|63512.2|7
1727080210000|2024-09-23 08:30:10|63612.2|63516.2|63603.4|63507.4|63612.2|63516.2|63589|63493|8
1727080220000|2024-09-23 08:30:20|63604.6|63508.6|63611.3|63515.3|63611.3|63515.3|63602.5|63506.5|8
1727080230000|2024-09-23 08:30:30|63613.3|63517.3|63628|63532|63628|63532|63613.3|63517.3|4
1727080240000|2024-09-23 08:30:40|63634.3|63538.3|63643.5|63547.5|63643.5|63547.5|63634.3|63538.3|5
1727080250000|2024-09-23 08:30:50|63645.6|63549.6|63653.4|63557.4|63658|63562|63645.6|63549.6|13
1727080260000|2024-09-23 08:31:00|63648.4|63552.4|63648|63552|63653.3|63557.3|63644.1|63548.1|10
1727080270000|2024-09-23 08:31:10|63648.7|63552.7|63650.8|63554.8|63650.8|63554.8|63648.7|63552.7|5
1727080280000|2024-09-23 08:31:20|63652|63556|63649.5|63553.5|63652|63556|63648.1|63552.1|4
1727080290000|2024-09-23 08:31:30|63650.7|63554.7|63644.1|63548.1|63650.7|63554.7|63644.1|63548.1|3
1727080300000|2024-09-23 08:31:40|63645.7|63549.7|63638.1|63542.1|63647.4|63551.4|63638.1|63542.1|5
1727080310000|2024-09-23 08:31:50|63639.4|63543.4|63646.6|63550.6|63646.6|63550.6|63639.4|63543.4|4
1727080320000|2024-09-23 08:32:00|63647|63551|63658|63562|63658|63562|63647|63551|8
1727080330000|2024-09-23 08:32:10|63656.4|63560.4|63626.1|63530.1|63656.4|63560.4|63626.1|63530.1|11
1727080340000|2024-09-23 08:32:20|63623.5|63527.5|63617.6|63521.6|63627.9|63531.9|63616.1|63520.1|11
1727080350000|2024-09-23 08:32:30|63618.6|63522.6|63621.9|63525.9|63624.5|63528.5|63618.1|63522.1|8
1727080360000|2024-09-23 08:32:40|63622.1|63526.1|63623.4|63527.4|63624|63528|63622.1|63526.1|6
1727080370000|2024-09-23 08:32:50|63620.5|63524.5|63618.6|63522.6|63620.5|63524.5|63617.6|63521.6|3
1727080380000|2024-09-23 08:33:00|63618.1|63522.1|63611.7|63515.7|63618.1|63522.1|63610.1|63514.1|6
1727080390000|2024-09-23 08:33:10|63607.5|63511.5|63586.3|63490.3|63607.5|63511.5|63586.3|63490.3|7
1727080400000|2024-09-23 08:33:20|63578.9|63482.9|63566.1|63470.1|63578.9|63482.9|63566.1|63470.1|5
1727080410000|2024-09-23 08:33:30|63560.1|63464.1|63526|63430|63560.1|63464.1|63526|63430|8
1727080420000|2024-09-23 08:33:40|63528|63432|63530|63434|63530|63434|63528|63432|2
1727080430000|2024-09-23 08:33:50|63529.8|63433.8|63529.6|63433.6|63530.3|63434.3|63529.6|63433.6|3
1727080440000|2024-09-23 08:34:00|63537.7|63441.7|63530.8|63434.8|63537.7|63441.7|63530.8|63434.8|4
1727080450000|2024-09-23 08:34:10|63524.6|63428.6|63527.4|63431.4|63527.4|63431.4|63514.7|63418.7|5
1727080460000|2024-09-23 08:34:20|63522.9|63426.9|63520.5|63424.5|63522.9|63426.9|63520.5|63424.5|2
1727080480000|2024-09-23 08:34:40|63520.6|63424.6|63524|63428|63524|63428|63520.5|63424.5|3
1727080490000|2024-09-23 08:34:50|63525.6|63429.6|63531.9|63435.9|63537.7|63441.7|63525.6|63429.6|3
1727080500000|2024-09-23 08:35:00|63530.2|63434.2|63530.2|63434.2|63530.2|63434.2|63530.2|63434.2|1
1727080510000|2024-09-23 08:35:10|63535|63439|63522|63426|63537.9|63441.9|63522|63426|6
1727080520000|2024-09-23 08:35:20|63524|63428|63545.6|63449.6|63548|63452|63524|63428|5
1727080530000|2024-09-23 08:35:30|63546|63450|63536.1|63440.1|63546|63450|63536.1|63440.1|7
1727080540000|2024-09-23 08:35:40|63531|63435|63531|63435|63531|63435|63531|63435|1
1727080550000|2024-09-23 08:35:50|63530.8|63434.8|63528|63432|63530.8|63434.8|63525.3|63429.3|4
1727080560000|2024-09-23 08:36:00|63530|63434|63525.8|63429.8|63533.6|63437.6|63524.3|63428.3|5
1727080570000|2024-09-23 08:36:10|63526|63430|63518|63422|63526|63430|63509.6|63413.6|10
1727080590000|2024-09-23 08:36:30|63521.6|63425.6|63516.1|63420.1|63521.6|63425.6|63516.1|63420.1|2
1727080600000|2024-09-23 08:36:40|63512.9|63416.9|63521.9|63425.9|63521.9|63425.9|63510.3|63414.3|7
1727080610000|2024-09-23 08:36:50|63520.2|63424.2|63502.5|63406.5|63520.2|63424.2|63502.5|63406.5|6
1727080620000|2024-09-23 08:37:00|63506.5|63410.5|63503|63407|63506.5|63410.5|63503|63407|4
1727080630000|2024-09-23 08:37:10|63506|63410|63510|63414|63510|63414|63506|63410|3
1727080640000|2024-09-23 08:37:20|63513|63417|63512|63416|63516|63420|63512|63416|5
1727080660000|2024-09-23 08:37:40|63513.3|63417.3|63521|63425|63521|63425|63513.3|63417.3|4
1727080670000|2024-09-23 08:37:50|63523.5|63427.5|63521.6|63425.6|63530.2|63434.2|63520.6|63424.6|8
1727080680000|2024-09-23 08:38:00|63519.6|63423.6|63498|63402|63519.6|63423.6|63498|63402|8
1727080690000|2024-09-23 08:38:10|63500.5|63404.5|63503|63407|63503|63407|63500.5|63404.5|3
1727080700000|2024-09-23 08:38:20|63502|63406|63502|63406|63502|63406|63502|63406|1
1727080710000|2024-09-23 08:38:30|63503|63407|63509.1|63413.1|63509.1|63413.1|63503|63407|4
1727080720000|2024-09-23 08:38:40|63510|63414|63536.5|63440.5|63538.8|63442.8|63510|63414|12
1727080730000|2024-09-23 08:38:50|63533.6|63437.6|63539.5|63443.5|63539.5|63443.5|63533.6|63437.6|5
1727080740000|2024-09-23 08:39:00|63538|63442|63538|63442|63538|63442|63538|63442|1
1727080750000|2024-09-23 08:39:10|63536.2|63440.2|63523.6|63427.6|63536.2|63440.2|63523.6|63427.6|6
1727080760000|2024-09-23 08:39:20|63515.7|63419.7|63507.4|63411.4|63515.7|63419.7|63506.1|63410.1|8
1727080770000|2024-09-23 08:39:30|63506.8|63410.8|63507.6|63411.6|63508|63412|63506.8|63410.8|3
1727080780000|2024-09-23 08:39:40|63500.5|63404.5|63473|63377|63500.5|63404.5|63469.4|63373.4|5
1727080790000|2024-09-23 08:39:50|63473.6|63377.6|63464.6|63368.6|63473.6|63377.6|63464.6|63368.6|5
1727080800000|2024-09-23 08:40:00|63465.8|63369.8|63452.7|63356.7|63468|63372|63452.7|63356.7|7
1727080810000|2024-09-23 08:40:10|63443.4|63347.4|63462|63366|63462|63366|63443.4|63347.4|4
1727080820000|2024-09-23 08:40:20|63461|63365|63470|63374|63470|63374|63461|63365|9
1727080830000|2024-09-23 08:40:30|63471.4|63375.4|63468.9|63372.9|63475|63379|63468.9|63372.9|7
1727080840000|2024-09-23 08:40:40|63466.1|63370.1|63463.8|63367.8|63467.1|63371.1|63463.8|63367.8|5
1727080850000|2024-09-23 08:40:50|63457.3|63361.3|63448.2|63352.2|63457.3|63361.3|63448.2|63352.2|6
1727080860000|2024-09-23 08:41:00|63452.2|63356.2|63476.5|63380.5|63476.5|63380.5|63452.2|63356.2|9
1727080870000|2024-09-23 08:41:10|63478.3|63382.3|63486|63390|63486|63390|63478.3|63382.3|3
1727080880000|2024-09-23 08:41:20|63483.3|63387.3|63482.3|63386.3|63486|63390|63482.3|63386.3|4
1727080890000|2024-09-23 08:41:30|63484|63388|63492.9|63396.9|63495.8|63399.8|63484|63388|7
1727080910000|2024-09-23 08:41:50|63492.5|63396.5|63494|63398|63494|63398|63492.5|63396.5|3
1727080930000|2024-09-23 08:42:10|63494.7|63398.7|63507.4|63411.4|63507.4|63411.4|63494.7|63398.7|3
1727080940000|2024-09-23 08:42:20|63508|63412|63526.9|63430.9|63526.9|63430.9|63508|63412|8
1727080950000|2024-09-23 08:42:30|63528.9|63432.9|63501.7|63405.7|63528.9|63432.9|63497.8|63401.8|12
1727080960000|2024-09-23 08:42:40|63504.9|63408.9|63493.8|63397.8|63504.9|63408.9|63492.2|63396.2|5
1727080970000|2024-09-23 08:42:50|63492.1|63396.1|63476.1|63380.1|63492.1|63396.1|63476.1|63380.1|5
1727080980000|2024-09-23 08:43:00|63476.9|63380.9|63449.1|63353.1|63478|63382|63449.1|63353.1|12
1727080990000|2024-09-23 08:43:10|63450.2|63354.2|63452.2|63356.2|63452.2|63356.2|63450.2|63354.2|3
1727081000000|2024-09-23 08:43:20|63452.1|63356.1|63450.8|63354.8|63452.1|63356.1|63450.8|63354.8|2
1727081010000|2024-09-23 08:43:30|63444.8|63348.8|63434.1|63338.1|63444.8|63348.8|63434.1|63338.1|3
1727081020000|2024-09-23 08:43:40|63436|63340|63406.5|63310.5|63436|63340|63405.8|63309.8|7
1727081030000|2024-09-23 08:43:50|63409.8|63313.8|63413.7|63317.7|63416|63320|63409.8|63313.8|6
1727081040000|2024-09-23 08:44:00|63417.3|63321.3|63432|63336|63432|63336|63417.3|63321.3|7
1727081050000|2024-09-23 08:44:10|63439.4|63343.4|63440|63344|63440|63344|63439.4|63343.4|3
1727081060000|2024-09-23 08:44:20|63441.6|63345.6|63441.6|63345.6|63441.6|63345.6|63441.6|63345.6|1
1727081070000|2024-09-23 08:44:30|63440.7|63344.7|63434|63338|63440.7|63344.7|63430.9|63334.9|6
1727081090000|2024-09-23 08:44:50|63427.2|63331.2|63408.2|63312.2|63427.2|63331.2|63408.2|63312.2|5
1727081100000|2024-09-23 08:45:00|63406.1|63310.1|63407.8|63311.8|63407.8|63311.8|63398.1|63302.1|11
1727081110000|2024-09-23 08:45:10|63412.8|63316.8|63408.5|63312.5|63418|63322|63408.5|63312.5|4
1727081120000|2024-09-23 08:45:20|63406|63310|63400|63304|63406|63310|63400|63304|5
1727081130000|2024-09-23 08:45:30|63395.9|63299.9|63402|63306|63402|63306|63395.5|63299.5|4
1727081140000|2024-09-23 08:45:40|63397.3|63301.3|63417.6|63321.6|63432|63336|63397.3|63301.3|12
1727081150000|2024-09-23 08:45:50|63412.2|63316.2|63406.1|63310.1|63412.2|63316.2|63406.1|63310.1|3
1727081160000|2024-09-23 08:46:00|63407.9|63311.9|63423|63327|63423|63327|63407.9|63311.9|8
1727081180000|2024-09-23 08:46:20|63432.4|63336.4|63434.1|63338.1|63446.2|63350.2|63432.4|63336.4|7
1727081190000|2024-09-23 08:46:30|63433.9|63337.9|63433.9|63337.9|63433.9|63337.9|63433.9|63337.9|1
1727081200000|2024-09-23 08:46:40|63438.6|63342.6|63438.6|63342.6|63438.6|63342.6|63438.6|63342.6|1
1727081210000|2024-09-23 08:46:50|63438|63342|63425|63329|63438|63342|63422.5|63326.5|8
1727081220000|2024-09-23 08:47:00|63428|63332|63428|63332|63428|63332|63428|63332|1
1727081230000|2024-09-23 08:47:10|63429.8|63333.8|63431.9|63335.9|63431.9|63335.9|63425.8|63329.8|5
1727081240000|2024-09-23 08:47:20|63437|63341|63442|63346|63442|63346|63436|63340|4
1727081250000|2024-09-23 08:47:30|63444|63348|63453|63357|63453|63357|63444|63348|5
1727081260000|2024-09-23 08:47:40|63454|63358|63458|63362|63458|63362|63454|63358|3
1727081270000|2024-09-23 08:47:50|63458.9|63362.9|63458.9|63362.9|63458.9|63362.9|63458.9|63362.9|1
1727081280000|2024-09-23 08:48:00|63459.5|63363.5|63459.5|63363.5|63459.5|63363.5|63459.5|63363.5|1
1727081290000|2024-09-23 08:48:10|63459.7|63363.7|63467.5|63371.5|63467.5|63371.5|63459.7|63363.7|2
1727081300000|2024-09-23 08:48:20|63476|63380|63476|63380|63476|63380|63476|63380|1
1727081340000|2024-09-23 08:49:00|63479.3|63383.3|63487.4|63391.4|63487.4|63391.4|63479.3|63383.3|4
1727081350000|2024-09-23 08:49:10|63487.8|63391.8|63487.8|63391.8|63487.8|63391.8|63487.8|63391.8|1
1727081360000|2024-09-23 08:49:20|63487.4|63391.4|63490.2|63394.2|63496.7|63400.7|63487.4|63391.4|7
1727081370000|2024-09-23 08:49:30|63494.5|63398.5|63495.7|63399.7|63495.7|63399.7|63494.5|63398.5|2
1727081380000|2024-09-23 08:49:40|63498|63402|63493.4|63397.4|63498|63402|63493.4|63397.4|3
1727081390000|2024-09-23 08:49:50|63493.2|63397.2|63486|63390|63493.2|63397.2|63486|63390|4
1727081400000|2024-09-23 08:50:00|63492.7|63396.7|63514.7|63418.7|63514.7|63418.7|63492.7|63396.7|9
1727081410000|2024-09-23 08:50:10|63516.2|63420.2|63529.3|63433.3|63529.4|63433.4|63516.2|63420.2|4
1727081420000|2024-09-23 08:50:20|63524.1|63428.1|63518.1|63422.1|63524.1|63428.1|63518.1|63422.1|3
1727081430000|2024-09-23 08:50:30|63518.2|63422.2|63508.1|63412.1|63518.2|63422.2|63508.1|63412.1|3
1727081450000|2024-09-23 08:50:50|63506.3|63410.3|63505.1|63409.1|63506.3|63410.3|63505.1|63409.1|2
1727081460000|2024-09-23 08:51:00|63504.6|63408.6|63504|63408|63504.6|63408.6|63504|63408|2
1727081480000|2024-09-23 08:51:20|63501.2|63405.2|63498.1|63402.1|63501.2|63405.2|63498.1|63402.1|2
1727081490000|2024-09-23 08:51:30|63495.2|63399.2|63497.1|63401.1|63497.1|63401.1|63492.1|63396.1|6
1727081500000|2024-09-23 08:51:40|63496|63400|63498.3|63402.3|63498.3|63402.3|63496|63400|3
1727081510000|2024-09-23 08:51:50|63492.1|63396.1|63502.6|63406.6|63502.6|63406.6|63492.1|63396.1|7
1727081520000|2024-09-23 08:52:00|63503.6|63407.6|63507.2|63411.2|63517.6|63421.6|63503.6|63407.6|10
1727081530000|2024-09-23 08:52:10|63501.1|63405.1|63501.1|63405.1|63501.1|63405.1|63501.1|63405.1|1
1727081540000|2024-09-23 08:52:20|63501|63405|63501|63405|63501|63405|63501|63405|1
1727081570000|2024-09-23 08:52:50|63500.5|63404.5|63500.5|63404.5|63500.5|63404.5|63500.5|63404.5|1
1727081580000|2024-09-23 08:53:00|63500.1|63404.1|63496|63400|63500.1|63404.1|63496|63400|4
1727081590000|2024-09-23 08:53:10|63495|63399|63494.8|63398.8|63495|63399|63494.1|63398.1|3
1727081640000|2024-09-23 08:54:00|63494.4|63398.4|63493.6|63397.6|63494.4|63398.4|63493.6|63397.6|3
1727081660000|2024-09-23 08:54:20|63491.1|63395.1|63491.1|63395.1|63491.1|63395.1|63491.1|63395.1|1
1727081670000|2024-09-23 08:54:30|63488|63392|63488|63392|63488|63392|63488|63392|1
1727081680000|2024-09-23 08:54:40|63490.8|63394.8|63502.2|63406.2|63502.2|63406.2|63490.8|63394.8|6
1727081690000|2024-09-23 08:54:50|63504|63408|63504|63408|63504|63408|63504|63408|1
1727081700000|2024-09-23 08:55:00|63505|63409|63515.1|63419.1|63515.1|63419.1|63505|63409|4
1727081710000|2024-09-23 08:55:10|63518|63422|63514.1|63418.1|63518|63422|63514.1|63418.1|3
1727081720000|2024-09-23 08:55:20|63514.5|63418.5|63516.8|63420.8|63516.8|63420.8|63514.5|63418.5|3
1727081740000|2024-09-23 08:55:40|63516.1|63420.1|63509.4|63413.4|63516.1|63420.1|63509.4|63413.4|3
1727081750000|2024-09-23 08:55:50|63513.8|63417.8|63518|63422|63521.9|63425.9|63513.8|63417.8|5
1727081760000|2024-09-23 08:56:00|63516.2|63420.2|63536|63440|63536|63440|63516.2|63420.2|4
1727081770000|2024-09-23 08:56:10|63538|63442|63538|63442|63538|63442|63538|63442|1
1727081780000|2024-09-23 08:56:20|63534.1|63438.1|63532.2|63436.2|63534.1|63438.1|63532.2|63436.2|2
1727081790000|2024-09-23 08:56:30|63530.1|63434.1|63535|63439|63535|63439|63530.1|63434.1|3
1727081810000|2024-09-23 08:56:50|63534.5|63438.5|63528.1|63432.1|63534.5|63438.5|63528.1|63432.1|2
1727081820000|2024-09-23 08:57:00|63529.1|63433.1|63529.1|63433.1|63529.1|63433.1|63529.1|63433.1|1
1727081830000|2024-09-23 08:57:10|63530|63434|63526.5|63430.5|63530|63434|63526.5|63430.5|4
1727081840000|2024-09-23 08:57:20|63530|63434|63535.4|63439.4|63535.4|63439.4|63530|63434|2
1727081850000|2024-09-23 08:57:30|63538|63442|63538|63442|63538|63442|63538|63442|1
1727081860000|2024-09-23 08:57:40|63532.3|63436.3|63530.7|63434.7|63532.3|63436.3|63530|63434|4
1727081870000|2024-09-23 08:57:50|63533.2|63437.2|63534.6|63438.6|63534.6|63438.6|63533.2|63437.2|2
1727081880000|2024-09-23 08:58:00|63535.6|63439.6|63535.7|63439.7|63535.7|63439.7|63535.6|63439.6|2
1727081900000|2024-09-23 08:58:20|63534.8|63438.8|63530.8|63434.8|63534.8|63438.8|63530.8|63434.8|3
1727081910000|2024-09-23 08:58:30|63533.2|63437.2|63539.7|63443.7|63539.7|63443.7|63533.2|63437.2|3
1727081920000|2024-09-23 08:58:40|63543.5|63447.5|63547.7|63451.7|63547.7|63451.7|63543.5|63447.5|3
1727081930000|2024-09-23 08:58:50|63548|63452|63550|63454|63550|63454|63548|63452|2
1727081940000|2024-09-23 08:59:00|63554.8|63458.8|63563.4|63467.4|63563.4|63467.4|63554.8|63458.8|5
1727081950000|2024-09-23 08:59:10|63560.1|63464.1|63556.1|63460.1|63560.1|63464.1|63556.1|63460.1|4
1727081960000|2024-09-23 08:59:20|63552.5|63456.5|63548|63452|63552.5|63456.5|63543.2|63447.2|6
1727081970000|2024-09-23 08:59:30|63546.1|63450.1|63540.1|63444.1|63546.1|63450.1|63540.1|63444.1|4
1727081980000|2024-09-23 08:59:40|63539.1|63443.1|63538.1|63442.1|63539.1|63443.1|63538.1|63442.1|2
1727081990000|2024-09-23 08:59:50|63539.1|63443.1|63540|63444|63540|63444|63539.1|63443.1|2
1727082000000|2024-09-23 09:00:00|63540.3|63444.3|63537.6|63441.6|63540.3|63444.3|63537.6|63441.6|3
1727082010000|2024-09-23 09:00:10|63536.5|63440.5|63536.5|63440.5|63536.9|63440.9|63536.5|63440.5|3
1727082020000|2024-09-23 09:00:20|63536.9|63440.9|63536.9|63440.9|63536.9|63440.9|63536.9|63440.9|1
1727082030000|2024-09-23 09:00:30|63534.4|63438.4|63553.9|63457.9|63553.9|63457.9|63534.4|63438.4|6
1727082040000|2024-09-23 09:00:40|63558|63462|63568|63472|63568|63472|63558|63462|4
1727082070000|2024-09-23 09:01:10|63568.1|63472.1|63574|63478|63574|63478|63568.1|63472.1|2
1727082080000|2024-09-23 09:01:20|63578|63482|63578|63482|63578|63482|63578|63482|1
1727082090000|2024-09-23 09:01:30|63575.2|63479.2|63585.2|63489.2|63585.2|63489.2|63570.5|63474.5|5
1727082100000|2024-09-23 09:01:40|63589.6|63493.6|63587.1|63491.1|63589.7|63493.7|63587.1|63491.1|3
1727082110000|2024-09-23 09:01:50|63589.6|63493.6|63589.6|63493.6|63589.6|63493.6|63589.6|63493.6|1
1727082120000|2024-09-23 09:02:00|63590.3|63494.3|63593.2|63497.2|63596.7|63500.7|63589.6|63493.6|6
1727082140000|2024-09-23 09:02:20|63592.6|63496.6|63577.3|63481.3|63592.6|63496.6|63577.3|63481.3|5
1727082160000|2024-09-23 09:02:40|63586|63490|63586|63490|63586|63490|63586|63490|1
1727082170000|2024-09-23 09:02:50|63588|63492|63588|63492|63588|63492|63588|63492|1
1727082180000|2024-09-23 09:03:00|63585.6|63489.6|63578|63482|63585.6|63489.6|63578|63482|4
1727082190000|2024-09-23 09:03:10|63582.8|63486.8|63607.4|63511.4|63607.4|63511.4|63582.8|63486.8|7
1727082200000|2024-09-23 09:03:20|63619.8|63523.8|63611.2|63515.2|63619.8|63523.8|63611.2|63515.2|5
1727082210000|2024-09-23 09:03:30|63606.3|63510.3|63602.9|63506.9|63606.3|63510.3|63594|63498|7
1727082220000|2024-09-23 09:03:40|63603.9|63507.9|63607.4|63511.4|63607.4|63511.4|63603.9|63507.9|4
1727082240000|2024-09-23 09:04:00|63605.1|63509.1|63592|63496|63605.5|63509.5|63590.9|63494.9|8
1727082260000|2024-09-23 09:04:20|63594.1|63498.1|63598.4|63502.4|63598.4|63502.4|63594.1|63498.1|2
1727082270000|2024-09-23 09:04:30|63599.4|63503.4|63594.3|63498.3|63599.4|63503.4|63594.3|63498.3|3
1727082280000|2024-09-23 09:04:40|63594.2|63498.2|63592|63496|63594.2|63498.2|63592|63496|2
1727082300000|2024-09-23 09:05:00|63588.1|63492.1|63586|63490|63588.1|63492.1|63578.7|63482.7|7
1727082310000|2024-09-23 09:05:10|63588|63492|63588|63492|63588|63492|63588|63492|1
1727082350000|2024-09-23 09:05:50|63582|63486|63582|63486|63582|63486|63582|63486|1
1727082360000|2024-09-23 09:06:00|63588|63492|63579.5|63483.5|63589.6|63493.6|63579.5|63483.5|5
1727082370000|2024-09-23 09:06:10|63574.8|63478.8|63575.2|63479.2|63575.2|63479.2|63569.7|63473.7|6
1727082380000|2024-09-23 09:06:20|63580.7|63484.7|63581.3|63485.3|63581.3|63485.3|63580.7|63484.7|2
1727082390000|2024-09-23 09:06:30|63581.1|63485.1|63581.1|63485.1|63581.1|63485.1|63581.1|63485.1|1
1727082400000|2024-09-23 09:06:40|63580.5|63484.5|63575.2|63479.2|63580.5|63484.5|63574.4|63478.4|4
1727082410000|2024-09-23 09:06:50|63569.1|63473.1|63563.1|63467.1|63569.1|63473.1|63563.1|63467.1|6
1727082420000|2024-09-23 09:07:00|63564.5|63468.5|63556|63460|63574|63478|63556|63460|10
1727082430000|2024-09-23 09:07:10|63549.2|63453.2|63552|63456|63552|63456|63549.2|63453.2|4
1727082440000|2024-09-23 09:07:20|63554.9|63458.9|63554.9|63458.9|63554.9|63458.9|63554.9|63458.9|1
1727082450000|2024-09-23 09:07:30|63552.1|63456.1|63552.1|63456.1|63552.1|63456.1|63552.1|63456.1|1
1727082460000|2024-09-23 09:07:40|63558.7|63462.7|63548|63452|63558.7|63462.7|63548|63452|5
1727082480000|2024-09-23 09:08:00|63554.9|63458.9|63554.9|63458.9|63554.9|63458.9|63554.9|63458.9|1
1727082490000|2024-09-23 09:08:10|63570.4|63474.4|63570.4|63474.4|63570.4|63474.4|63570.4|63474.4|1
1727082500000|2024-09-23 09:08:20|63569.7|63473.7|63564.5|63468.5|63569.7|63473.7|63564.5|63468.5|5
1727082510000|2024-09-23 09:08:30|63564.3|63468.3|63556|63460|63564.3|63468.3|63556|63460|5
1727082520000|2024-09-23 09:08:40|63548.1|63452.1|63541.9|63445.9|63548.1|63452.1|63541.9|63445.9|4
1727082530000|2024-09-23 09:08:50|63542.2|63446.2|63553.4|63457.4|63553.4|63457.4|63542.2|63446.2|3
1727082540000|2024-09-23 09:09:00|63555.4|63459.4|63583.7|63487.7|63583.7|63487.7|63555.4|63459.4|6
1727082550000|2024-09-23 09:09:10|63588|63492|63588|63492|63588|63492|63588|63492|1
1727082560000|2024-09-23 09:09:20|63590|63494|63590|63494|63590|63494|63590|63494|1
1727082570000|2024-09-23 09:09:30|63591.5|63495.5|63590.5|63494.5|63591.5|63495.5|63590.5|63494.5|2
1727082580000|2024-09-23 09:09:40|63590|63494|63590|63494|63590|63494|63590|63494|1
1727082600000|2024-09-23 09:10:00|63589.2|63493.2|63583|63487|63589.2|63493.2|63583|63487|2
1727082610000|2024-09-23 09:10:10|63576.7|63480.7|63573.8|63477.8|63576.7|63480.7|63573.8|63477.8|2
1727082620000|2024-09-23 09:10:20|63575.5|63479.5|63579.9|63483.9|63579.9|63483.9|63575.5|63479.5|2
1727082630000|2024-09-23 09:10:30|63579.1|63483.1|63550.2|63454.2|63579.1|63483.1|63550.2|63454.2|8
1727082640000|2024-09-23 09:10:40|63549.1|63453.1|63548|63452|63549.1|63453.1|63548|63452|2
1727082650000|2024-09-23 09:10:50|63546|63450|63546|63450|63546|63450|63546|63450|1
1727082660000|2024-09-23 09:11:00|63553.8|63457.8|63553.8|63457.8|63553.8|63457.8|63553.8|63457.8|1
1727082670000|2024-09-23 09:11:10|63555.9|63459.9|63558|63462|63558|63462|63555.9|63459.9|2
1727082690000|2024-09-23 09:11:30|63559.5|63463.5|63559.5|63463.5|63559.5|63463.5|63559.5|63463.5|1
1727082700000|2024-09-23 09:11:40|63552.9|63456.9|63548.7|63452.7|63552.9|63456.9|63548.7|63452.7|4
1727082710000|2024-09-23 09:11:50|63548.5|63452.5|63548|63452|63548.5|63452.5|63548|63452|2
1727082720000|2024-09-23 09:12:00|63552.3|63456.3|63561.2|63465.2|63561.2|63465.2|63552.3|63456.3|3
1727082730000|2024-09-23 09:12:10|63561.6|63465.6|63561.6|63465.6|63561.6|63465.6|63561.6|63465.6|1
1727082750000|2024-09-23 09:12:30|63562.8|63466.8|63575.3|63479.3|63575.3|63479.3|63562.8|63466.8|4
1727082760000|2024-09-23 09:12:40|63572.1|63476.1|63568.3|63472.3|63572.1|63476.1|63568.3|63472.3|3
1727082770000|2024-09-23 09:12:50|63564.8|63468.8|63565.5|63469.5|63565.5|63469.5|63564.8|63468.8|2
1727082780000|2024-09-23 09:13:00|63567.2|63471.2|63573.3|63477.3|63573.3|63477.3|63567.2|63471.2|3
1727082790000|2024-09-23 09:13:10|63572.9|63476.9|63572|63476|63572.9|63476.9|63572|63476|2
1727082810000|2024-09-23 09:13:30|63571.3|63475.3|63562|63466|63571.3|63475.3|63562|63466|2
1727082820000|2024-09-23 09:13:40|63560|63464|63558|63462|63560|63464|63548|63452|8
1727082830000|2024-09-23 09:13:50|63560|63464|63561.6|63465.6|63561.6|63465.6|63560|63464|2
1727082850000|2024-09-23 09:14:10|63561.1|63465.1|63548.5|63452.5|63561.1|63465.1|63548.5|63452.5|3
1727082860000|2024-09-23 09:14:20|63551.3|63455.3|63557.5|63461.5|63557.6|63461.6|63551.3|63455.3|4
1727082870000|2024-09-23 09:14:30|63563.8|63467.8|63560.6|63464.6|63563.8|63467.8|63559.6|63463.6|3
1727082880000|2024-09-23 09:14:40|63562.8|63466.8|63566.2|63470.2|63566.2|63470.2|63562.8|63466.8|2
1727082890000|2024-09-23 09:14:50|63567.3|63471.3|63567.3|63471.3|63567.3|63471.3|63567.3|63471.3|1
1727082900000|2024-09-23 09:15:00|63573.9|63477.9|63582|63486|63582|63486|63573.9|63477.9|4
1727082910000|2024-09-23 09:15:10|63582.9|63486.9|63585.7|63489.7|63585.7|63489.7|63582.9|63486.9|2
1727082920000|2024-09-23 09:15:20|63588|63492|63588|63492|63588|63492|63588|63492|1
1727082930000|2024-09-23 09:15:30|63598|63502|63598|63502|63598|63502|63598|63502|1
1727082940000|2024-09-23 09:15:40|63598.9|63502.9|63599.8|63503.8|63599.8|63503.8|63598.9|63502.9|2
1727082960000|2024-09-23 09:16:00|63616.2|63520.2|63616.2|63520.2|63616.2|63520.2|63616.2|63520.2|1
1727082980000|2024-09-23 09:16:20|63618|63522|63624|63528|63624|63528|63618|63522|3
1727082990000|2024-09-23 09:16:30|63625.2|63529.2|63629.9|63533.9|63629.9|63533.9|63625.2|63529.2|3
1727083010000|2024-09-23 09:16:50|63624.3|63528.3|63616.1|63520.1|63624.3|63528.3|63616.1|63520.1|4
1727083030000|2024-09-23 09:17:10|63611.1|63515.1|63608|63512|63611.1|63515.1|63606.1|63510.1|3
1727083040000|2024-09-23 09:17:20|63607.4|63511.4|63594.6|63498.6|63607.4|63511.4|63594.6|63498.6|6
1727083050000|2024-09-23 09:17:30|63589.3|63493.3|63568|63472|63589.3|63493.3|63568|63472|11
1727083060000|2024-09-23 09:17:40|63566.6|63470.6|63548.6|63452.6|63566.6|63470.6|63546.1|63450.1|11
1727083070000|2024-09-23 09:17:50|63552|63456|63564|63468|63567.3|63471.3|63552|63456|4
1727083080000|2024-09-23 09:18:00|63558.9|63462.9|63556.1|63460.1|63558.9|63462.9|63556.1|63460.1|3
1727083090000|2024-09-23 09:18:10|63552.1|63456.1|63552.1|63456.1|63552.1|63456.1|63552.1|63456.1|1
1727083100000|2024-09-23 09:18:20|63556.3|63460.3|63563.3|63467.3|63563.3|63467.3|63556.3|63460.3|3
1727083110000|2024-09-23 09:18:30|63567.9|63471.9|63578|63482|63578|63482|63567.9|63471.9|3
1727083130000|2024-09-23 09:18:50|63575.7|63479.7|63574.8|63478.8|63575.7|63479.7|63574.8|63478.8|3
1727083140000|2024-09-23 09:19:00|63586|63490|63586|63490|63586|63490|63586|63490|1
1727083160000|2024-09-23 09:19:20|63587|63491|63595.5|63499.5|63595.5|63499.5|63587|63491|3
1727083170000|2024-09-23 09:19:30|63591|63495|63583.8|63487.8|63591|63495|63583.8|63487.8|3
1727083190000|2024-09-23 09:19:50|63590|63494|63595.8|63499.8|63595.8|63499.8|63590|63494|3
1727083200000|2024-09-23 09:20:00|63594.1|63498.1|63583.8|63487.8|63594.1|63498.1|63580.1|63484.1|9
1727083210000|2024-09-23 09:20:10|63592.7|63496.7|63597.7|63501.7|63597.7|63501.7|63592.7|63496.7|3
1727083220000|2024-09-23 09:20:20|63598|63502|63598|63502|63598|63502|63598|63502|1
1727083230000|2024-09-23 09:20:30|63608|63512|63614.9|63518.9|63614.9|63518.9|63608|63512|2
1727083240000|2024-09-23 09:20:40|63615|63519|63618|63522|63618|63522|63615|63519|4
1727083260000|2024-09-23 09:21:00|63615.4|63519.4|63615.4|63519.4|63615.4|63519.4|63615.4|63519.4|1
1727083270000|2024-09-23 09:21:10|63618|63522|63618|63522|63618|63522|63618|63522|1
1727083290000|2024-09-23 09:21:30|63622.5|63526.5|63618.8|63522.8|63626|63530|63618.8|63522.8|4
1727083300000|2024-09-23 09:21:40|63620|63524|63618.1|63522.1|63620|63524|63618.1|63522.1|2
1727083320000|2024-09-23 09:22:00|63613.7|63517.7|63608|63512|63613.7|63517.7|63608|63512|3
1727083330000|2024-09-23 09:22:10|63607|63511|63618|63522|63618|63522|63607|63511|2
1727083340000|2024-09-23 09:22:20|63611.8|63515.8|63616|63520|63616|63520|63605.7|63509.7|5
1727083350000|2024-09-23 09:22:30|63612.9|63516.9|63612.9|63516.9|63612.9|63516.9|63612.9|63516.9|1
1727083360000|2024-09-23 09:22:40|63613.3|63517.3|63624.7|63528.7|63624.7|63528.7|63613.3|63517.3|7
1727083380000|2024-09-23 09:23:00|63630.9|63534.9|63630.9|63534.9|63630.9|63534.9|63630.9|63534.9|1
1727083390000|2024-09-23 09:23:10|63634.4|63538.4|63634.4|63538.4|63634.4|63538.4|63634.4|63538.4|1
1727083400000|2024-09-23 09:23:20|63638|63542|63638|63542|63638|63542|63638|63542|1
1727083410000|2024-09-23 09:23:30|63648.9|63552.9|63648.9|63552.9|63648.9|63552.9|63648.9|63552.9|1
1727083420000|2024-09-23 09:23:40|63656|63560|63657.3|63561.3|63658|63562|63649.7|63553.7|5
1727083430000|2024-09-23 09:23:50|63649.8|63553.8|63642.1|63546.1|63649.8|63553.8|63642.1|63546.1|2
1727083440000|2024-09-23 09:24:00|63643.8|63547.8|63646|63550|63646|63550|63643.8|63547.8|3
1727083450000|2024-09-23 09:24:10|63649.9|63553.9|63662|63566|63662|63566|63649.9|63553.9|6
1727083460000|2024-09-23 09:24:20|63665.2|63569.2|63665.2|63569.2|63665.2|63569.2|63664.6|63568.6|3
1727083470000|2024-09-23 09:24:30|63668|63572|63681.8|63585.8|63681.8|63585.8|63668|63572|3
1727083480000|2024-09-23 09:24:40|63684|63588|63694|63598|63694|63598|63684|63588|8
1727083490000|2024-09-23 09:24:50|63697.9|63601.9|63700.1|63604.1|63704|63608|63697.9|63601.9|7
1727083500000|2024-09-23 09:25:00|63689.7|63593.7|63696.1|63600.1|63696.1|63600.1|63688.1|63592.1|3
1727083510000|2024-09-23 09:25:10|63692.5|63596.5|63678.1|63582.1|63692.5|63596.5|63678.1|63582.1|5
1727083520000|2024-09-23 09:25:20|63678.5|63582.5|63692.5|63596.5|63694|63598|63678.5|63582.5|5
1727083530000|2024-09-23 09:25:30|63690.3|63594.3|63689.1|63593.1|63690.3|63594.3|63686.1|63590.1|4
1727083560000|2024-09-23 09:26:00|63689.5|63593.5|63693.9|63597.9|63693.9|63597.9|63689.5|63593.5|6
1727083570000|2024-09-23 09:26:10|63698.9|63602.9|63694.1|63598.1|63698.9|63602.9|63692.1|63596.1|7
1727083580000|2024-09-23 09:26:20|63696.5|63600.5|63730.4|63634.4|63737|63641|63696.5|63600.5|9
1727083590000|2024-09-23 09:26:30|63730.1|63634.1|63740.2|63644.2|63740.2|63644.2|63730.1|63634.1|9
1727083600000|2024-09-23 09:26:40|63739.5|63643.5|63734.1|63638.1|63739.5|63643.5|63734.1|63638.1|5
1727083610000|2024-09-23 09:26:50|63733.2|63637.2|63739.7|63643.7|63740.3|63644.3|63733.2|63637.2|7
1727083620000|2024-09-23 09:27:00|63738.2|63642.2|63730.1|63634.1|63738.2|63642.2|63730.1|63634.1|3
1727083630000|2024-09-23 09:27:10|63734.6|63638.6|63715.1|63619.1|63738|63642|63715.1|63619.1|13
1727083640000|2024-09-23 09:27:20|63716.4|63620.4|63717.8|63621.8|63718|63622|63708.1|63612.1|12
1727083650000|2024-09-23 09:27:30|63717.9|63621.9|63717.9|63621.9|63717.9|63621.9|63717.9|63621.9|1
1727083660000|2024-09-23 09:27:40|63720.1|63624.1|63720.1|63624.1|63720.1|63624.1|63720.1|63624.1|1
1727083680000|2024-09-23 09:28:00|63719.5|63623.5|63716.7|63620.7|63719.5|63623.5|63711.5|63615.5|5
1727083690000|2024-09-23 09:28:10|63721.9|63625.9|63711.5|63615.5|63722|63626|63711.5|63615.5|11
1727083710000|2024-09-23 09:28:30|63713.5|63617.5|63716|63620|63716|63620|63713.5|63617.5|2
1727083720000|2024-09-23 09:28:40|63715.6|63619.6|63711.3|63615.3|63715.6|63619.6|63711.3|63615.3|3
1727083730000|2024-09-23 09:28:50|63708.1|63612.1|63716|63620|63716|63620|63708.1|63612.1|4
1727083740000|2024-09-23 09:29:00|63719.5|63623.5|63726.5|63630.5|63726.5|63630.5|63719.5|63623.5|4
1727083750000|2024-09-23 09:29:10|63728|63632|63724.1|63628.1|63728|63632|63724.1|63628.1|5
1727083760000|2024-09-23 09:29:20|63722.3|63626.3|63724.1|63628.1|63724.1|63628.1|63722.1|63626.1|4
1727083770000|2024-09-23 09:29:30|63727.9|63631.9|63726|63630|63727.9|63631.9|63724.1|63628.1|5
1727083780000|2024-09-23 09:29:40|63724.1|63628.1|63723.8|63627.8|63724.1|63628.1|63723.8|63627.8|2
1727083790000|2024-09-23 09:29:50|63726|63630|63727.9|63631.9|63727.9|63631.9|63726|63630|2
1727083800000|2024-09-23 09:30:00|63728|63632|63730|63634|63744|63648|63728|63632|6
1727083810000|2024-09-23 09:30:10|63728|63632|63709.2|63613.2|63728|63632|63704.5|63608.5|10
1727083820000|2024-09-23 09:30:20|63713.3|63617.3|63708.1|63612.1|63719.7|63623.7|63708.1|63612.1|11
1727083830000|2024-09-23 09:30:30|63706.2|63610.2|63711.7|63615.7|63711.7|63615.7|63706.2|63610.2|3
1727083840000|2024-09-23 09:30:40|63709.5|63613.5|63698.1|63602.1|63709.5|63613.5|63698.1|63602.1|7
1727083850000|2024-09-23 09:30:50|63690.1|63594.1|63678.1|63582.1|63690.1|63594.1|63678.1|63582.1|6
1727083860000|2024-09-23 09:31:00|63679.7|63583.7|63690.7|63594.7|63691.3|63595.3|63679.7|63583.7|6
1727083870000|2024-09-23 09:31:10|63688.5|63592.5|63693.3|63597.3|63693.3|63597.3|63688.4|63592.4|6
1727083880000|2024-09-23 09:31:20|63696.8|63600.8|63700.1|63604.1|63703|63607|63696.8|63600.8|3
1727083890000|2024-09-23 09:31:30|63696.1|63600.1|63689.6|63593.6|63696.1|63600.1|63689.6|63593.6|2
1727083900000|2024-09-23 09:31:40|63691|63595|63692.1|63596.1|63694|63598|63691|63595|5
1727083910000|2024-09-23 09:31:50|63689.3|63593.3|63686.1|63590.1|63689.3|63593.3|63686.1|63590.1|2
1727083920000|2024-09-23 09:32:00|63683.1|63587.1|63683.1|63587.1|63683.1|63587.1|63683.1|63587.1|1
1727083930000|2024-09-23 09:32:10|63681.6|63585.6|63658.1|63562.1|63681.6|63585.6|63658.1|63562.1|9
1727083940000|2024-09-23 09:32:20|63654.3|63558.3|63654.1|63558.1|63654.3|63558.3|63654.1|63558.1|3
1727083950000|2024-09-23 09:32:30|63657.5|63561.5|63656.1|63560.1|63657.5|63561.5|63656.1|63560.1|3
1727083960000|2024-09-23 09:32:40|63656.4|63560.4|63665.2|63569.2|63665.2|63569.2|63656.4|63560.4|2
1727083970000|2024-09-23 09:32:50|63662.9|63566.9|63660.2|63564.2|63662.9|63566.9|63660.2|63564.2|2
1727083980000|2024-09-23 09:33:00|63662|63566|63654.1|63558.1|63662|63566|63654.1|63558.1|5
1727083990000|2024-09-23 09:33:10|63653.5|63557.5|63659.3|63563.3|63659.3|63563.3|63646.1|63550.1|7
1727084000000|2024-09-23 09:33:20|63659.6|63563.6|63659.6|63563.6|63659.6|63563.6|63659.6|63563.6|1
1727084420000|2024-09-23 09:40:20|63684.1|63588.1|63684.1|63588.1|63684.1|63588.1|63684.1|63588.1|1
1727084450000|2024-09-23 09:40:50|63694|63598|63682.1|63586.1|63694|63598|63682.1|63586.1|7
1727084470000|2024-09-23 09:41:10|63685.9|63589.9|63684.1|63588.1|63685.9|63589.9|63684.1|63588.1|5
1727084480000|2024-09-23 09:41:20|63683.8|63587.8|63680.6|63584.6|63683.8|63587.8|63680.6|63584.6|3
1727084490000|2024-09-23 09:41:30|63676.5|63580.5|63636|63540|63676.5|63580.5|63636|63540|18
1727084500000|2024-09-23 09:41:40|63637.8|63541.8|63658.1|63562.1|63658.1|63562.1|63637.8|63541.8|10
1727084510000|2024-09-23 09:41:50|63651.2|63555.2|63639.5|63543.5|63651.2|63555.2|63639.5|63543.5|4
1727084520000|2024-09-23 09:42:00|63638.6|63542.6|63635.2|63539.2|63638.6|63542.6|63634|63538|4
1727084540000|2024-09-23 09:42:20|63636.8|63540.8|63636.8|63540.8|63636.8|63540.8|63636.8|63540.8|1
1727084550000|2024-09-23 09:42:30|63638.5|63542.5|63638.5|63542.5|63638.5|63542.5|63638.5|63542.5|1
1727084560000|2024-09-23 09:42:40|63643.3|63547.3|63651.6|63555.6|63654.2|63558.2|63643.3|63547.3|6
1727084570000|2024-09-23 09:42:50|63653.8|63557.8|63657.3|63561.3|63658|63562|63653.8|63557.8|4
1727084580000|2024-09-23 09:43:00|63653.5|63557.5|63642.1|63546.1|63653.5|63557.5|63642.1|63546.1|12
1727084590000|2024-09-23 09:43:10|63637.1|63541.1|63628.1|63532.1|63637.1|63541.1|63628.1|63532.1|4
1727084610000|2024-09-23 09:43:30|63628.8|63532.8|63653.9|63557.9|63653.9|63557.9|63628.8|63532.8|11
1727084620000|2024-09-23 09:43:40|63654.6|63558.6|63661.6|63565.6|63663.5|63567.5|63654.6|63558.6|7
1727084630000|2024-09-23 09:43:50|63662|63566|63666.2|63570.2|63666.2|63570.2|63662|63566|3
1727084640000|2024-09-23 09:44:00|63668.3|63572.3|63662.8|63566.8|63668.3|63572.3|63662.8|63566.8|6
1727084660000|2024-09-23 09:44:20|63662.2|63566.2|63660.2|63564.2|63662.2|63566.2|63660.2|63564.2|3
1727084670000|2024-09-23 09:44:30|63658.2|63562.2|63642.1|63546.1|63658.2|63562.2|63642.1|63546.1|5
1727084680000|2024-09-23 09:44:40|63646.7|63550.7|63646.7|63550.7|63646.8|63550.8|63646.7|63550.7|3
1727084690000|2024-09-23 09:44:50|63646.8|63550.8|63648|63552|63648|63552|63646.7|63550.7|6
1727084700000|2024-09-23 09:45:00|63648.9|63552.9|63648|63552|63648.9|63552.9|63648|63552|2
1727084720000|2024-09-23 09:45:20|63648.9|63552.9|63648.9|63552.9|63648.9|63552.9|63648.9|63552.9|1
1727084730000|2024-09-23 09:45:30|63648|63552|63644|63548|63648|63552|63644|63548|4
1727084740000|2024-09-23 09:45:40|63646|63550|63649|63553|63649|63553|63646|63550|3
1727084750000|2024-09-23 09:45:50|63651|63555|63661.3|63565.3|63661.3|63565.3|63651|63555|4
1727084760000|2024-09-23 09:46:00|63666.7|63570.7|63668.1|63572.1|63674.5|63578.5|63664.9|63568.9|11
1727084770000|2024-09-23 09:46:10|63667.6|63571.6|63670.1|63574.1|63671.6|63575.6|63667.2|63571.2|6
1727084780000|2024-09-23 09:46:20|63669.9|63573.9|63665.8|63569.8|63669.9|63573.9|63665.8|63569.8|3
1727084790000|2024-09-23 09:46:30|63666|63570|63666|63570|63666|63570|63666|63570|1
1727084800000|2024-09-23 09:46:40|63664.5|63568.5|63668|63572|63668|63572|63662|63566|4
1727084810000|2024-09-23 09:46:50|63667.3|63571.3|63667.3|63571.3|63667.3|63571.3|63667.3|63571.3|1
1727084820000|2024-09-23 09:47:00|63662|63566|63649.9|63553.9|63662|63566|63648.2|63552.2|4
1727084830000|2024-09-23 09:47:10|63640.7|63544.7|63648.1|63552.1|63649.3|63553.3|63640.7|63544.7|6
1727084840000|2024-09-23 09:47:20|63649.3|63553.3|63669.5|63573.5|63673.8|63577.8|63649.3|63553.3|8
1727084890000|2024-09-23 09:48:10|63663.3|63567.3|63668.9|63572.9|63668.9|63572.9|63663.3|63567.3|4
1727084900000|2024-09-23 09:48:20|63676|63580|63671.7|63575.7|63682|63586|63671.7|63575.7|8
1727084910000|2024-09-23 09:48:30|63670.2|63574.2|63667.2|63571.2|63670.2|63574.2|63667.2|63571.2|4
1727084920000|2024-09-23 09:48:40|63668|63572|63671.6|63575.6|63671.6|63575.6|63668|63572|3
1727084930000|2024-09-23 09:48:50|63672|63576|63672.1|63576.1|63676|63580|63672|63576|10
1727084940000|2024-09-23 09:49:00|63674|63578|63674.2|63578.2|63674.2|63578.2|63674|63578|2
1727084950000|2024-09-23 09:49:10|63694.7|63598.7|63690.1|63594.1|63694.7|63598.7|63690.1|63594.1|3
1727084960000|2024-09-23 09:49:20|63687.6|63591.6|63680.2|63584.2|63687.6|63591.6|63680.2|63584.2|4
1727084980000|2024-09-23 09:49:40|63675.5|63579.5|63674|63578|63675.5|63579.5|63673|63577|3
1727084990000|2024-09-23 09:49:50|63675.1|63579.1|63674.1|63578.1|63678.4|63582.4|63674.1|63578.1|6
1727085000000|2024-09-23 09:50:00|63676.8|63580.8|63674.1|63578.1|63678|63582|63674.1|63578.1|5
1727085020000|2024-09-23 09:50:20|63671|63575|63670|63574|63671|63575|63667.3|63571.3|5
1727085040000|2024-09-23 09:50:40|63662.5|63566.5|63642|63546|63662.5|63566.5|63642|63546|4
1727085060000|2024-09-23 09:51:00|63643.5|63547.5|63644|63548|63644|63548|63642|63546|3
1727085070000|2024-09-23 09:51:10|63651|63555|63635|63539|63651|63555|63635|63539|4
1727085080000|2024-09-23 09:51:20|63632.2|63536.2|63623.7|63527.7|63632.2|63536.2|63623.7|63527.7|8
1727085090000|2024-09-23 09:51:30|63619.4|63523.4|63608.1|63512.1|63619.4|63523.4|63605.4|63509.4|15
1727085100000|2024-09-23 09:51:40|63607.1|63511.1|63659.9|63563.9|63659.9|63563.9|63602.1|63506.1|6
1727085110000|2024-09-23 09:51:50|63660.6|63564.6|63656.9|63560.9|63661.7|63565.7|63656.9|63560.9|4
1727085120000|2024-09-23 09:52:00|63652.1|63556.1|63646|63550|63652.1|63556.1|63645.8|63549.8|5
1727085130000|2024-09-23 09:52:10|63642|63546|63645.5|63549.5|63647.6|63551.6|63642|63546|3
1727085140000|2024-09-23 09:52:20|63643.4|63547.4|63643.4|63547.4|63643.4|63547.4|63643.4|63547.4|1
1727085170000|2024-09-23 09:52:50|63645.5|63549.5|63647.6|63551.6|63647.6|63551.6|63645.5|63549.5|3
1727085180000|2024-09-23 09:53:00|63646.5|63550.5|63646.5|63550.5|63646.5|63550.5|63646.5|63550.5|1
1727085210000|2024-09-23 09:53:30|63645.6|63549.6|63644.2|63548.2|63645.6|63549.6|63644.2|63548.2|2
1727085220000|2024-09-23 09:53:40|63642.9|63546.9|63637.9|63541.9|63642.9|63546.9|63637.9|63541.9|6
1727085230000|2024-09-23 09:53:50|63638.5|63542.5|63648.6|63552.6|63650|63554|63638.5|63542.5|6
1727085240000|2024-09-23 09:54:00|63647.1|63551.1|63645.3|63549.3|63648|63552|63642.1|63546.1|7
1727085250000|2024-09-23 09:54:10|63642.9|63546.9|63645.4|63549.4|63645.4|63549.4|63641.1|63545.1|4
1727085260000|2024-09-23 09:54:20|63648|63552|63648|63552|63648|63552|63648|63552|1
1727085270000|2024-09-23 09:54:30|63647.9|63551.9|63647.9|63551.9|63647.9|63551.9|63647.9|63551.9|1
1727085290000|2024-09-23 09:54:50|63646.1|63550.1|63646.1|63550.1|63646.1|63550.1|63646.1|63550.1|1
1727085300000|2024-09-23 09:55:00|63643.4|63547.4|63622.1|63526.1|63643.4|63547.4|63622.1|63526.1|7
1727085310000|2024-09-23 09:55:10|63623.9|63527.9|63623.9|63527.9|63623.9|63527.9|63623.9|63527.9|1
1727085320000|2024-09-23 09:55:20|63626.3|63530.3|63633.8|63537.8|63633.8|63537.8|63626.2|63530.2|5
1727085330000|2024-09-23 09:55:30|63631.8|63535.8|63641.3|63545.3|63641.3|63545.3|63631.8|63535.8|3
1727085340000|2024-09-23 09:55:40|63641.1|63545.1|63646|63550|63646|63550|63641|63545|5
1727085360000|2024-09-23 09:56:00|63643.7|63547.7|63632.5|63536.5|63643.7|63547.7|63632.5|63536.5|3
1727085370000|2024-09-23 09:56:10|63633.9|63537.9|63632.9|63536.9|63635.8|63539.8|63632.9|63536.9|5
1727085380000|2024-09-23 09:56:20|63632.5|63536.5|63634.8|63538.8|63634.8|63538.8|63632.5|63536.5|3
1727085390000|2024-09-23 09:56:30|63632.5|63536.5|63632.5|63536.5|63632.5|63536.5|63632.5|63536.5|1
1727085400000|2024-09-23 09:56:40|63633.6|63537.6|63644|63548|63644|63548|63633.6|63537.6|3
1727085430000|2024-09-23 09:57:10|63642.6|63546.6|63660.7|63564.7|63660.7|63564.7|63642.6|63546.6|5
1727085440000|2024-09-23 09:57:20|63661.9|63565.9|63662.8|63566.8|63662.8|63566.8|63661.9|63565.9|3
1727085450000|2024-09-23 09:57:30|63662.2|63566.2|63660.8|63564.8|63662.2|63566.2|63660.8|63564.8|2
1727085460000|2024-09-23 09:57:40|63662.4|63566.4|63671|63575|63671|63575|63662.4|63566.4|6
1727085470000|2024-09-23 09:57:50|63673.6|63577.6|63673.4|63577.4|63673.6|63577.6|63673.4|63577.4|2
1727085500000|2024-09-23 09:58:20|63669.6|63573.6|63674|63578|63674|63578|63669.6|63573.6|2
1727085510000|2024-09-23 09:58:30|63674.7|63578.7|63674.7|63578.7|63674.7|63578.7|63674.7|63578.7|1
1727085530000|2024-09-23 09:58:50|63675.1|63579.1|63675.6|63579.6|63675.6|63579.6|63675.1|63579.1|2
1727085550000|2024-09-23 09:59:10|63675.9|63579.9|63678|63582|63678|63582|63675.9|63579.9|3
1727085560000|2024-09-23 09:59:20|63683.7|63587.7|63683.7|63587.7|63683.7|63587.7|63683.7|63587.7|1
1727085570000|2024-09-23 09:59:30|63683.1|63587.1|63680.7|63584.7|63683.1|63587.1|63680.7|63584.7|2
1727085580000|2024-09-23 09:59:40|63678.1|63582.1|63675.6|63579.6|63678.1|63582.1|63675.6|63579.6|2
1727085600000|2024-09-23 10:00:00|63678|63582|63678|63582|63678|63582|63675.7|63579.7|5
1727085610000|2024-09-23 10:00:10|63679|63583|63675.2|63579.2|63679|63583|63675.2|63579.2|6
1727085620000|2024-09-23 10:00:20|63676.7|63580.7|63686.1|63590.1|63686.1|63590.1|63676.7|63580.7|8
1727085630000|2024-09-23 10:00:30|63687|63591|63686.1|63590.1|63687|63591|63686.1|63590.1|2
1727085650000|2024-09-23 10:00:50|63685.7|63589.7|63686.1|63590.1|63686.1|63590.1|63685.7|63589.7|2
1727085680000|2024-09-23 10:01:20|63682.6|63586.6|63682.6|63586.6|63682.6|63586.6|63682.6|63586.6|1
1727085700000|2024-09-23 10:01:40|63685.8|63589.8|63689.4|63593.4|63689.4|63593.4|63685.8|63589.8|3
1727085710000|2024-09-23 10:01:50|63689|63593|63689|63593|63689|63593|63689|63593|1
1727085730000|2024-09-23 10:02:10|63689.5|63593.5|63690.8|63594.8|63690.8|63594.8|63689.5|63593.5|4
1727085740000|2024-09-23 10:02:20|63690.5|63594.5|63690.5|63594.5|63690.5|63594.5|63690.5|63594.5|1
1727085750000|2024-09-23 10:02:30|63689.9|63593.9|63672.1|63576.1|63689.9|63593.9|63672.1|63576.1|4
1727085770000|2024-09-23 10:02:50|63672.6|63576.6|63673|63577|63673|63577|63672.6|63576.6|2
1727085790000|2024-09-23 10:03:10|63677.9|63581.9|63679.7|63583.7|63679.7|63583.7|63677.9|63581.9|3
1727085810000|2024-09-23 10:03:30|63679.9|63583.9|63683.8|63587.8|63683.8|63587.8|63679.7|63583.7|6
1727085830000|2024-09-23 10:03:50|63681.5|63585.5|63660.7|63564.7|63681.5|63585.5|63660.7|63564.7|7
1727085840000|2024-09-23 10:04:00|63662|63566|63662|63566|63662|63566|63662|63566|1
1727085860000|2024-09-23 10:04:20|63663.5|63567.5|63666.4|63570.4|63666.4|63570.4|63663.5|63567.5|2
1727085870000|2024-09-23 10:04:30|63666.7|63570.7|63670|63574|63670|63574|63666.7|63570.7|2
1727085880000|2024-09-23 10:04:40|63669.6|63573.6|63660.7|63564.7|63669.6|63573.6|63660.7|63564.7|5
1727085890000|2024-09-23 10:04:50|63656|63560|63650.1|63554.1|63656|63560|63650.1|63554.1|4
1727085910000|2024-09-23 10:05:10|63645.1|63549.1|63640.1|63544.1|63645.1|63549.1|63640.1|63544.1|2
1727085920000|2024-09-23 10:05:20|63642|63546|63642|63546|63642|63546|63642|63546|1
1727085930000|2024-09-23 10:05:30|63644|63548|63644|63548|63644|63548|63644|63548|1
1727085940000|2024-09-23 10:05:40|63643.3|63547.3|63640.1|63544.1|63643.3|63547.3|63640.1|63544.1|2
1727085950000|2024-09-23 10:05:50|63637.5|63541.5|63620.1|63524.1|63637.5|63541.5|63620.1|63524.1|6
1727085960000|2024-09-23 10:06:00|63621.2|63525.2|63627.1|63531.1|63628.9|63532.9|63621.2|63525.2|3
1727085970000|2024-09-23 10:06:10|63624.8|63528.8|63628.8|63532.8|63628.8|63532.8|63623.2|63527.2|6
1727085980000|2024-09-23 10:06:20|63631.4|63535.4|63633|63537|63634.5|63538.5|63631.4|63535.4|4
1727085990000|2024-09-23 10:06:30|63632.1|63536.1|63625.6|63529.6|63632.1|63536.1|63625.6|63529.6|5
1727086000000|2024-09-23 10:06:40|63626.3|63530.3|63626.6|63530.6|63629.2|63533.2|63626.3|63530.3|4
1727086010000|2024-09-23 10:06:50|63623.8|63527.8|63625.6|63529.6|63625.6|63529.6|63623.8|63527.8|3
1727086030000|2024-09-23 10:07:10|63625.5|63529.5|63625.5|63529.5|63625.5|63529.5|63625.5|63529.5|1
1727086050000|2024-09-23 10:07:30|63620.7|63524.7|63605.1|63509.1|63620.7|63524.7|63605.1|63509.1|8
1727086060000|2024-09-23 10:07:40|63608.5|63512.5|63615.4|63519.4|63618.2|63522.2|63608.5|63512.5|6
1727086070000|2024-09-23 10:07:50|63615.3|63519.3|63615.3|63519.3|63615.3|63519.3|63615.3|63519.3|1
1727086090000|2024-09-23 10:08:10|63613.7|63517.7|63613.7|63517.7|63613.7|63517.7|63613.7|63517.7|1
1727086100000|2024-09-23 10:08:20|63616.5|63520.5|63634.1|63538.1|63636|63540|63616.5|63520.5|6
1727086110000|2024-09-23 10:08:30|63633.8|63537.8|63621.6|63525.6|63633.8|63537.8|63621.6|63525.6|6
1727086120000|2024-09-23 10:08:40|63623.6|63527.6|63625.7|63529.7|63625.7|63529.7|63623.6|63527.6|2
1727086130000|2024-09-23 10:08:50|63622.1|63526.1|63622.1|63526.1|63622.1|63526.1|63622.1|63526.1|1
1727086140000|2024-09-23 10:09:00|63619.7|63523.7|63625.6|63529.6|63625.6|63529.6|63619.7|63523.7|5
1727086150000|2024-09-23 10:09:10|63621.7|63525.7|63620.8|63524.8|63621.7|63525.7|63620.8|63524.8|2
1727086160000|2024-09-23 10:09:20|63615.1|63519.1|63615.1|63519.1|63615.1|63519.1|63614.2|63518.2|3
1727086170000|2024-09-23 10:09:30|63617.1|63521.1|63616.6|63520.6|63619.2|63523.2|63616.6|63520.6|5
1727086180000|2024-09-23 10:09:40|63612|63516|63604.9|63508.9|63612|63516|63604.9|63508.9|2
1727086190000|2024-09-23 10:09:50|63605.8|63509.8|63605.8|63509.8|63605.8|63509.8|63605.8|63509.8|1
1727086200000|2024-09-23 10:10:00|63605.6|63509.6|63602.1|63506.1|63605.6|63509.6|63602.1|63506.1|4
1727086210000|2024-09-23 10:10:10|63602.2|63506.2|63608.1|63512.1|63608.1|63512.1|63602.2|63506.2|2
1727086220000|2024-09-23 10:10:20|63608.4|63512.4|63608.4|63512.4|63608.4|63512.4|63608.4|63512.4|1
1727086230000|2024-09-23 10:10:30|63611.2|63515.2|63610.1|63514.1|63612.6|63516.6|63610.1|63514.1|3
1727086250000|2024-09-23 10:10:50|63612.1|63516.1|63608.1|63512.1|63612.1|63516.1|63608.1|63512.1|3
1727086260000|2024-09-23 10:11:00|63603.3|63507.3|63582.1|63486.1|63603.3|63507.3|63582.1|63486.1|9
1727086270000|2024-09-23 10:11:10|63578.1|63482.1|63576.1|63480.1|63578.1|63482.1|63576.1|63480.1|2
1727086280000|2024-09-23 10:11:20|63580.8|63484.8|63576.2|63480.2|63580.8|63484.8|63576.2|63480.2|4
1727086300000|2024-09-23 10:11:40|63580.8|63484.8|63582.1|63486.1|63583.9|63487.9|63580.8|63484.8|3
1727086310000|2024-09-23 10:11:50|63580.9|63484.9|63576.2|63480.2|63580.9|63484.9|63576.2|63480.2|4
1727086330000|2024-09-23 10:12:10|63576.1|63480.1|63564.1|63468.1|63576.1|63480.1|63564.1|63468.1|5
1727086340000|2024-09-23 10:12:20|63560.1|63464.1|63560.1|63464.1|63560.1|63464.1|63560.1|63464.1|1
1727086350000|2024-09-23 10:12:30|63562|63466|63563.2|63467.2|63563.2|63467.2|63562|63466|2
1727086360000|2024-09-23 10:12:40|63562.1|63466.1|63560.1|63464.1|63562.1|63466.1|63552.1|63456.1|8
1727086370000|2024-09-23 10:12:50|63557.6|63461.6|63557.3|63461.3|63557.6|63461.6|63554.1|63458.1|6
1727086380000|2024-09-23 10:13:00|63560.1|63464.1|63576.1|63480.1|63576.1|63480.1|63560.1|63464.1|6
1727086390000|2024-09-23 10:13:10|63573.3|63477.3|63570.1|63474.1|63573.3|63477.3|63570.1|63474.1|5
1727086400000|2024-09-23 10:13:20|63570.8|63474.8|63560.1|63464.1|63576|63480|63560.1|63464.1|10
1727086410000|2024-09-23 10:13:30|63559.5|63463.5|63555.6|63459.6|63559.5|63463.5|63554.1|63458.1|5
1727086420000|2024-09-23 10:13:40|63555.3|63459.3|63548.1|63452.1|63555.3|63459.3|63548.1|63452.1|4
1727086430000|2024-09-23 10:13:50|63548|63452|63554|63458|63554|63458|63548|63452|2
1727086440000|2024-09-23 10:14:00|63555.5|63459.5|63552|63456|63555.5|63459.5|63550.3|63454.3|6
1727086450000|2024-09-23 10:14:10|63547.9|63451.9|63547.9|63451.9|63547.9|63451.9|63547.9|63451.9|1
1727086480000|2024-09-23 10:14:40|63552.3|63456.3|63556.7|63460.7|63558.8|63462.8|63552.3|63456.3|3
1727086490000|2024-09-23 10:14:50|63554.4|63458.4|63548|63452|63554.4|63458.4|63548|63452|7
1727086500000|2024-09-23 10:15:00|63549.6|63453.6|63548|63452|63554|63458|63548|63452|5
1727086510000|2024-09-23 10:15:10|63549.6|63453.6|63562|63466|63562|63466|63549.6|63453.6|7
1727086520000|2024-09-23 10:15:20|63562.6|63466.6|63571.5|63475.5|63571.5|63475.5|63562.6|63466.6|4
1727086530000|2024-09-23 10:15:30|63575.6|63479.6|63564.1|63468.1|63575.6|63479.6|63564.1|63468.1|3
1727086540000|2024-09-23 10:15:40|63569|63473|63573.1|63477.1|63573.1|63477.1|63569|63473|4
1727086550000|2024-09-23 10:15:50|63570.1|63474.1|63571.5|63475.5|63571.5|63475.5|63569.7|63473.7|3
1727086560000|2024-09-23 10:16:00|63569.5|63473.5|63569.1|63473.1|63573.1|63477.1|63569.1|63473.1|7
1727086570000|2024-09-23 10:16:10|63568.1|63472.1|63560.6|63464.6|63568.1|63472.1|63560.6|63464.6|3
1727086580000|2024-09-23 10:16:20|63558.3|63462.3|63555.5|63459.5|63558.3|63462.3|63555.5|63459.5|2
1727086590000|2024-09-23 10:16:30|63558.8|63462.8|63558.1|63462.1|63569|63473|63558.1|63462.1|12
1727086620000|2024-09-23 10:17:00|63556.5|63460.5|63547.9|63451.9|63556.5|63460.5|63547.9|63451.9|2
1727086640000|2024-09-23 10:17:20|63547.3|63451.3|63546.4|63450.4|63547.3|63451.3|63546.4|63450.4|2
1727086650000|2024-09-23 10:17:30|63543|63447|63539.7|63443.7|63543|63447|63539.7|63443.7|3
1727086660000|2024-09-23 10:17:40|63538.2|63442.2|63488.2|63392.2|63538.2|63442.2|63488.2|63392.2|8
1727086670000|2024-09-23 10:17:50|63483.7|63387.7|63495|63399|63495|63399|63483.7|63387.7|3
1727086680000|2024-09-23 10:18:00|63495.8|63399.8|63486.1|63390.1|63495.8|63399.8|63486.1|63390.1|3
1727086690000|2024-09-23 10:18:10|63486.6|63390.6|63477.7|63381.7|63488.4|63392.4|63477.7|63381.7|7
1727086700000|2024-09-23 10:18:20|63475.6|63379.6|63466.6|63370.6|63475.6|63379.6|63466.6|63370.6|5
1727086710000|2024-09-23 10:18:30|63469.5|63373.5|63480|63384|63484.7|63388.7|63468|63372|12
1727086720000|2024-09-23 10:18:40|63482|63386|63470.2|63374.2|63482|63386|63470.2|63374.2|5
1727086730000|2024-09-23 10:18:50|63470.1|63374.1|63464|63368|63470.1|63374.1|63464|63368|5
1727086740000|2024-09-23 10:19:00|63467|63371|63479|63383|63479|63383|63467|63371|9
1727086750000|2024-09-23 10:19:10|63478.5|63382.5|63468.1|63372.1|63478.5|63382.5|63468.1|63372.1|8
1727086760000|2024-09-23 10:19:20|63467.6|63371.6|63463.1|63367.1|63467.6|63371.6|63462.4|63366.4|4
1727086770000|2024-09-23 10:19:30|63463.6|63367.6|63515.1|63419.1|63515.6|63419.6|63463.6|63367.6|21
1727086780000|2024-09-23 10:19:40|63512.6|63416.6|63514|63418|63514|63418|63507.3|63411.3|11
1727086790000|2024-09-23 10:19:50|63516|63420|63520.2|63424.2|63522.5|63426.5|63516|63420|6
1727086800000|2024-09-23 10:20:00|63518.1|63422.1|63529.5|63433.5|63529.5|63433.5|63518.1|63422.1|8
1727086810000|2024-09-23 10:20:10|63532.7|63436.7|63544.1|63448.1|63544.1|63448.1|63532.7|63436.7|11
1727086820000|2024-09-23 10:20:20|63543.1|63447.1|63550.2|63454.2|63550.2|63454.2|63543.1|63447.1|7
1727086830000|2024-09-23 10:20:30|63550.9|63454.9|63567.6|63471.6|63567.6|63471.6|63550.9|63454.9|12
1727086840000|2024-09-23 10:20:40|63567.2|63471.2|63562.7|63466.7|63567.2|63471.2|63558.4|63462.4|8
1727086850000|2024-09-23 10:20:50|63564.3|63468.3|63578|63482|63578|63482|63564.3|63468.3|9
1727086870000|2024-09-23 10:21:10|63578.9|63482.9|63580.9|63484.9|63580.9|63484.9|63578.9|63482.9|4
1727086880000|2024-09-23 10:21:20|63581.4|63485.4|63608|63512|63608|63512|63581.4|63485.4|9
1727086890000|2024-09-23 10:21:30|63607.6|63511.6|63623.3|63527.3|63623.3|63527.3|63600|63504|16
1727086900000|2024-09-23 10:21:40|63622.7|63526.7|63640.1|63544.1|63642.2|63546.2|63620.2|63524.2|12
1727086910000|2024-09-23 10:21:50|63634.2|63538.2|63620.1|63524.1|63634.2|63538.2|63620.1|63524.1|9
1727086920000|2024-09-23 10:22:00|63618.1|63522.1|63600.1|63504.1|63618.1|63522.1|63600.1|63504.1|6
1727086930000|2024-09-23 10:22:10|63596.1|63500.1|63600.4|63504.4|63600.4|63504.4|63596.1|63500.1|2
1727086940000|2024-09-23 10:22:20|63596.1|63500.1|63604.1|63508.1|63604.4|63508.4|63594.1|63498.1|5
1727086950000|2024-09-23 10:22:30|63599.3|63503.3|63594.1|63498.1|63599.3|63503.3|63594.1|63498.1|3
1727086960000|2024-09-23 10:22:40|63593.5|63497.5|63605.4|63509.4|63605.4|63509.4|63588.1|63492.1|6
1727086970000|2024-09-23 10:22:50|63605.7|63509.7|63602.1|63506.1|63605.7|63509.7|63602.1|63506.1|3
1727086980000|2024-09-23 10:23:00|63601.1|63505.1|63619.1|63523.1|63619.1|63523.1|63600.1|63504.1|7
1727086990000|2024-09-23 10:23:10|63618.5|63522.5|63621|63525|63621|63525|63616.1|63520.1|6
1727087000000|2024-09-23 10:23:20|63625.9|63529.9|63618|63522|63625.9|63529.9|63614.6|63518.6|9
1727087010000|2024-09-23 10:23:30|63614.6|63518.6|63604.1|63508.1|63614.6|63518.6|63604.1|63508.1|8
1727087020000|2024-09-23 10:23:40|63600.8|63504.8|63588.7|63492.7|63600.8|63504.8|63586.1|63490.1|7
1727087030000|2024-09-23 10:23:50|63591.7|63495.7|63586.1|63490.1|63591.7|63495.7|63586.1|63490.1|4
1727087040000|2024-09-23 10:24:00|63587.4|63491.4|63593.5|63497.5|63593.5|63497.5|63587.4|63491.4|3
1727087050000|2024-09-23 10:24:10|63598|63502|63608.6|63512.6|63610.4|63514.4|63598|63502|7
1727087060000|2024-09-23 10:24:20|63608.2|63512.2|63608.1|63512.1|63608.2|63512.2|63608.1|63512.1|2
1727087070000|2024-09-23 10:24:30|63608.8|63512.8|63624.9|63528.9|63627.7|63531.7|63608.8|63512.8|12
1727087080000|2024-09-23 10:24:40|63627.7|63531.7|63622.7|63526.7|63631.9|63535.9|63622.7|63526.7|8
1727087090000|2024-09-23 10:24:50|63624|63528|63627.5|63531.5|63627.5|63531.5|63622.6|63526.6|6
1727087100000|2024-09-23 10:25:00|63631.8|63535.8|63632|63536|63632|63536|63631.2|63535.2|4
1727087110000|2024-09-23 10:25:10|63632.6|63536.6|63642.2|63546.2|63642.2|63546.2|63632.6|63536.6|4
1727087120000|2024-09-23 10:25:20|63643.1|63547.1|63647.8|63551.8|63647.8|63551.8|63643.1|63547.1|4
1727087130000|2024-09-23 10:25:30|63649.9|63553.9|63640.5|63544.5|63649.9|63553.9|63638.1|63542.1|6
1727087140000|2024-09-23 10:25:40|63646|63550|63646|63550|63646|63550|63646|63550|1
1727087150000|2024-09-23 10:25:50|63647.4|63551.4|63642.1|63546.1|63647.9|63551.9|63642.1|63546.1|7
1727087160000|2024-09-23 10:26:00|63643.3|63547.3|63634.1|63538.1|63649.6|63553.6|63634.1|63538.1|11
1727087170000|2024-09-23 10:26:10|63636.8|63540.8|63617.9|63521.9|63636.8|63540.8|63616.1|63520.1|12
1727087180000|2024-09-23 10:26:20|63620|63524|63614.5|63518.5|63620|63524|63612.9|63516.9|7
1727087190000|2024-09-23 10:26:30|63617|63521|63618.1|63522.1|63621|63525|63617|63521|6
1727087200000|2024-09-23 10:26:40|63619.5|63523.5|63621|63525|63621|63525|63619.5|63523.5|2
1727087210000|2024-09-23 10:26:50|63624.9|63528.9|63624.9|63528.9|63624.9|63528.9|63624.9|63528.9|1
1727087220000|2024-09-23 10:27:00|63628.1|63532.1|63621|63525|63628.1|63532.1|63621|63525|6
1727087240000|2024-09-23 10:27:20|63629|63533|63637.9|63541.9|63637.9|63541.9|63629|63533|4
1727087250000|2024-09-23 10:27:30|63640|63544|63643.1|63547.1|63643.1|63547.1|63631.4|63535.4|8
1727087260000|2024-09-23 10:27:40|63644.4|63548.4|63646.5|63550.5|63647.6|63551.6|63644.4|63548.4|6
1727087270000|2024-09-23 10:27:50|63646|63550|63640.1|63544.1|63646|63550|63640.1|63544.1|3
1727087280000|2024-09-23 10:28:00|63641.1|63545.1|63631|63535|63641.1|63545.1|63631|63535|7
1727087290000|2024-09-23 10:28:10|63631.4|63535.4|63631.4|63535.4|63631.4|63535.4|63631.4|63535.4|1
1727087300000|2024-09-23 10:28:20|63632|63536|63628.7|63532.7|63633.9|63537.9|63628.7|63532.7|4
1727087310000|2024-09-23 10:28:30|63629.3|63533.3|63632.1|63536.1|63634.1|63538.1|63629.3|63533.3|6
1727087320000|2024-09-23 10:28:40|63634.3|63538.3|63618.5|63522.5|63634.4|63538.4|63618.5|63522.5|7
1727087340000|2024-09-23 10:29:00|63622.6|63526.6|63628.7|63532.7|63628.7|63532.7|63622.6|63526.6|3
1727087360000|2024-09-23 10:29:20|63629.2|63533.2|63629.2|63533.2|63629.2|63533.2|63629.2|63533.2|1
1727087370000|2024-09-23 10:29:30|63629|63533|63625|63529|63629|63533|63624.1|63528.1|4
1727087380000|2024-09-23 10:29:40|63623.6|63527.6|63620.2|63524.2|63623.6|63527.6|63620.2|63524.2|2
1727087390000|2024-09-23 10:29:50|63625|63529|63625|63529|63625|63529|63625|63529|1
1727087400000|2024-09-23 10:30:00|63624.1|63528.1|63634.7|63538.7|63634.7|63538.7|63624.1|63528.1|8
1727087410000|2024-09-23 10:30:10|63641.4|63545.4|63641.4|63545.4|63641.4|63545.4|63641.4|63545.4|1
1727087420000|2024-09-23 10:30:20|63642|63546|63641.4|63545.4|63642|63546|63641.4|63545.4|6
1727087430000|2024-09-23 10:30:30|63638.3|63542.3|63636.7|63540.7|63638.3|63542.3|63634.1|63538.1|3
1727087440000|2024-09-23 10:30:40|63642.1|63546.1|63656.3|63560.3|63656.3|63560.3|63642.1|63546.1|5
1727087450000|2024-09-23 10:30:50|63658|63562|63663|63567|63663|63567|63658|63562|3
1727087460000|2024-09-23 10:31:00|63665.6|63569.6|63661.6|63565.6|63665.6|63569.6|63660.1|63564.1|4
1727087470000|2024-09-23 10:31:10|63664.4|63568.4|63667.3|63571.3|63667.3|63571.3|63664.4|63568.4|2
1727087480000|2024-09-23 10:31:20|63669.4|63573.4|63668.1|63572.1|63669.7|63573.7|63668.1|63572.1|3
1727087490000|2024-09-23 10:31:30|63670|63574|63668.1|63572.1|63670|63574|63668.1|63572.1|2
1727087500000|2024-09-23 10:31:40|63669|63573|63665.4|63569.4|63672|63576|63661|63565|9
1727087510000|2024-09-23 10:31:50|63668.6|63572.6|63668.6|63572.6|63668.6|63572.6|63668.6|63572.6|1
1727087520000|2024-09-23 10:32:00|63670.1|63574.1|63645.9|63549.9|63670.1|63574.1|63645.9|63549.9|7
1727087530000|2024-09-23 10:32:10|63640|63544|63640.7|63544.7|63640.7|63544.7|63640|63544|2
1727087540000|2024-09-23 10:32:20|63644|63548|63650|63554|63650|63554|63644|63548|7
1727087550000|2024-09-23 10:32:30|63649.8|63553.8|63648|63552|63649.8|63553.8|63648|63552|2
1727087560000|2024-09-23 10:32:40|63645.3|63549.3|63640|63544|63645.3|63549.3|63636.1|63540.1|6
1727087580000|2024-09-23 10:33:00|63633.6|63537.6|63633.6|63537.6|63633.6|63537.6|63633.6|63537.6|1
1727087600000|2024-09-23 10:33:20|63634.8|63538.8|63638|63542|63638|63542|63634.8|63538.8|3
1727087610000|2024-09-23 10:33:30|63635|63539|63621.8|63525.8|63635|63539|63621.8|63525.8|5
1727087620000|2024-09-23 10:33:40|63618.6|63522.6|63618.6|63522.6|63618.6|63522.6|63618.6|63522.6|1
1727087640000|2024-09-23 10:34:00|63614.2|63518.2|63609.2|63513.2|63614.2|63518.2|63608.3|63512.3|4
1727087650000|2024-09-23 10:34:10|63609.1|63513.1|63609.1|63513.1|63609.1|63513.1|63609.1|63513.1|1
1727087660000|2024-09-23 10:34:20|63599.8|63503.8|63589.2|63493.2|63599.8|63503.8|63588.1|63492.1|4
1727087680000|2024-09-23 10:34:40|63589.7|63493.7|63589.8|63493.8|63589.8|63493.8|63589.7|63493.7|2
1727087690000|2024-09-23 10:34:50|63590.1|63494.1|63590.1|63494.1|63590.1|63494.1|63590.1|63494.1|1
1727087700000|2024-09-23 10:35:00|63589.3|63493.3|63584.6|63488.6|63589.3|63493.3|63583.5|63487.5|5
1727087710000|2024-09-23 10:35:10|63585.1|63489.1|63589.3|63493.3|63589.3|63493.3|63585.1|63489.1|4
1727087740000|2024-09-23 10:35:40|63591.9|63495.9|63615.1|63519.1|63615.6|63519.6|63591.9|63495.9|5
1727087760000|2024-09-23 10:36:00|63617.3|63521.3|63608.1|63512.1|63619.5|63523.5|63608.1|63512.1|6
1727087770000|2024-09-23 10:36:10|63606.1|63510.1|63599.1|63503.1|63609.6|63513.6|63599.1|63503.1|7
1727087790000|2024-09-23 10:36:30|63600.2|63504.2|63612|63516|63612|63516|63600.2|63504.2|5
1727087800000|2024-09-23 10:36:40|63613.5|63517.5|63614|63518|63614|63518|63613.5|63517.5|2
1727087820000|2024-09-23 10:37:00|63608.2|63512.2|63612|63516|63612|63516|63608.2|63512.2|3
1727087830000|2024-09-23 10:37:10|63608.3|63512.3|63602.1|63506.1|63608.3|63512.3|63602.1|63506.1|7
1727087840000|2024-09-23 10:37:20|63607.5|63511.5|63608.7|63512.7|63608.7|63512.7|63607.5|63511.5|3
1727087850000|2024-09-23 10:37:30|63610.7|63514.7|63610.8|63514.8|63610.8|63514.8|63610.7|63514.7|2
1727087860000|2024-09-23 10:37:40|63614.3|63518.3|63614.3|63518.3|63614.3|63518.3|63614.3|63518.3|1
1727087890000|2024-09-23 10:38:10|63607.8|63511.8|63607.8|63511.8|63607.8|63511.8|63607.8|63511.8|1
1727087910000|2024-09-23 10:38:30|63606.8|63510.8|63601|63505|63606.8|63510.8|63601|63505|2
1727087930000|2024-09-23 10:38:50|63600.1|63504.1|63597.2|63501.2|63600.1|63504.1|63597.2|63501.2|2
1727087940000|2024-09-23 10:39:00|63597.4|63501.4|63608|63512|63608|63512|63597.4|63501.4|3
1727087950000|2024-09-23 10:39:10|63610|63514|63610|63514|63610|63514|63610|63514|1
1727087960000|2024-09-23 10:39:20|63612|63516|63621.5|63525.5|63621.5|63525.5|63612|63516|4
1727088000000|2024-09-23 10:40:00|63625.8|63529.8|63625.8|63529.8|63625.8|63529.8|63625.8|63529.8|1
1727088030000|2024-09-23 10:40:30|63622.5|63526.5|63625|63529|63625|63529|63622.5|63526.5|3
1727088040000|2024-09-23 10:40:40|63626|63530|63626|63530|63626|63530|63626|63530|1
1727088070000|2024-09-23 10:41:10|63625.5|63529.5|63644|63548|63644|63548|63625.5|63529.5|7
1727088080000|2024-09-23 10:41:20|63642.7|63546.7|63626.1|63530.1|63642.7|63546.7|63626.1|63530.1|6
1727088090000|2024-09-23 10:41:30|63628|63532|63633.8|63537.8|63638|63542|63628|63532|8
1727088100000|2024-09-23 10:41:40|63635.9|63539.9|63638|63542|63638|63542|63635.9|63539.9|2
1727088120000|2024-09-23 10:42:00|63636.4|63540.4|63628|63532|63636.4|63540.4|63628|63532|4
1727088130000|2024-09-23 10:42:10|63622.1|63526.1|63621.5|63525.5|63622.1|63526.1|63621.5|63525.5|2
1727088140000|2024-09-23 10:42:20|63617.8|63521.8|63597.7|63501.7|63617.8|63521.8|63597.7|63501.7|4
1727088150000|2024-09-23 10:42:30|63597.6|63501.6|63597.6|63501.6|63597.6|63501.6|63597.6|63501.6|1
1727088160000|2024-09-23 10:42:40|63594.1|63498.1|63592.9|63496.9|63594.1|63498.1|63592.9|63496.9|2
1727088170000|2024-09-23 10:42:50|63590.4|63494.4|63590.6|63494.6|63590.6|63494.6|63590.1|63494.1|3
1727088180000|2024-09-23 10:43:00|63593.7|63497.7|63594.1|63498.1|63594.1|63498.1|63593.3|63497.3|4
1727088200000|2024-09-23 10:43:20|63596|63500|63595.6|63499.6|63597|63501|63595.6|63499.6|4
1727088210000|2024-09-23 10:43:30|63595.1|63499.1|63594.1|63498.1|63595.1|63499.1|63594.1|63498.1|2
1727088220000|2024-09-23 10:43:40|63595.5|63499.5|63595.5|63499.5|63595.5|63499.5|63595.5|63499.5|1
1727088230000|2024-09-23 10:43:50|63595.1|63499.1|63592.4|63496.4|63595.1|63499.1|63592.4|63496.4|2
1727088240000|2024-09-23 10:44:00|63585.7|63489.7|63583.5|63487.5|63585.7|63489.7|63583.5|63487.5|2
1727088250000|2024-09-23 10:44:10|63581.7|63485.7|63581.7|63485.7|63581.7|63485.7|63581.7|63485.7|1
1727088260000|2024-09-23 10:44:20|63583.3|63487.3|63586.1|63490.1|63587.5|63491.5|63583.3|63487.3|6
1727088290000|2024-09-23 10:44:50|63587.4|63491.4|63590.1|63494.1|63590.1|63494.1|63587.4|63491.4|2
1727088300000|2024-09-23 10:45:00|63590|63494|63595|63499|63595.5|63499.5|63590|63494|4
1727088310000|2024-09-23 10:45:10|63592.1|63496.1|63595.5|63499.5|63595.5|63499.5|63589.9|63493.9|6
1727088320000|2024-09-23 10:45:20|63598.6|63502.6|63601.7|63505.7|63601.7|63505.7|63598.6|63502.6|2
1727088330000|2024-09-23 10:45:30|63600.1|63504.1|63600.1|63504.1|63600.1|63504.1|63600.1|63504.1|1
1727088350000|2024-09-23 10:45:50|63598.2|63502.2|63599.2|63503.2|63599.2|63503.2|63596.5|63500.5|3
1727088360000|2024-09-23 10:46:00|63596.8|63500.8|63589.1|63493.1|63596.8|63500.8|63589.1|63493.1|4
1727088370000|2024-09-23 10:46:10|63586.3|63490.3|63592.8|63496.8|63592.8|63496.8|63586.3|63490.3|3
1727088380000|2024-09-23 10:46:20|63593.4|63497.4|63598|63502|63598|63502|63593.4|63497.4|3
1727088390000|2024-09-23 10:46:30|63608.2|63512.2|63592.1|63496.1|63608.2|63512.2|63592.1|63496.1|8
1727088400000|2024-09-23 10:46:40|63590.3|63494.3|63592.8|63496.8|63592.8|63496.8|63587.5|63491.5|5
1727088410000|2024-09-23 10:46:50|63592.7|63496.7|63592.1|63496.1|63592.7|63496.7|63592.1|63496.1|2
1727088420000|2024-09-23 10:47:00|63591.5|63495.5|63588.1|63492.1|63591.5|63495.5|63588.1|63492.1|2
1727088430000|2024-09-23 10:47:10|63592.7|63496.7|63589.5|63493.5|63592.7|63496.7|63589.5|63493.5|6
1727088440000|2024-09-23 10:47:20|63586.1|63490.1|63586.1|63490.1|63586.1|63490.1|63586.1|63490.1|1
1727088450000|2024-09-23 10:47:30|63580.2|63484.2|63555.9|63459.9|63580.2|63484.2|63555.9|63459.9|7
1727088460000|2024-09-23 10:47:40|63552|63456|63564|63468|63564|63468|63549.9|63453.9|4
1727088470000|2024-09-23 10:47:50|63564.9|63468.9|63568|63472|63568|63472|63564.9|63468.9|2
1727088480000|2024-09-23 10:48:00|63569.3|63473.3|63569.4|63473.4|63570|63474|63569.3|63473.3|3
1727088500000|2024-09-23 10:48:20|63567.1|63471.1|63565.6|63469.6|63567.1|63471.1|63565.6|63469.6|3
1727088510000|2024-09-23 10:48:30|63564.1|63468.1|63558.6|63462.6|63564.1|63468.1|63558.6|63462.6|4
1727088530000|2024-09-23 10:48:50|63565.6|63469.6|63565.6|63469.6|63565.6|63469.6|63565.6|63469.6|1
1727088540000|2024-09-23 10:49:00|63568.6|63472.6|63564.9|63468.9|63568.6|63472.6|63564.9|63468.9|2
1727088550000|2024-09-23 10:49:10|63563.5|63467.5|63562|63466|63563.5|63467.5|63559.3|63463.3|5
1727088560000|2024-09-23 10:49:20|63563|63467|63562.6|63466.6|63564|63468|63562.6|63466.6|3
1727088570000|2024-09-23 10:49:30|63558|63462|63553.5|63457.5|63558|63462|63553.5|63457.5|2
1727088600000|2024-09-23 10:50:00|63555.4|63459.4|63574|63478|63574|63478|63555.4|63459.4|10
1727088610000|2024-09-23 10:50:10|63578|63482|63602|63506|63602|63506|63578|63482|10
1727088620000|2024-09-23 10:50:20|63606|63510|63612.2|63516.2|63614|63518|63606|63510|7
1727088630000|2024-09-23 10:50:30|63610.2|63514.2|63608|63512|63614|63518|63606.1|63510.1|7
1727088650000|2024-09-23 10:50:50|63622|63526|63612.1|63516.1|63624.7|63528.7|63612.1|63516.1|6
1727088660000|2024-09-23 10:51:00|63609.1|63513.1|63594.1|63498.1|63609.1|63513.1|63594.1|63498.1|9
1727088670000|2024-09-23 10:51:10|63592.2|63496.2|63596.1|63500.1|63596.1|63500.1|63592.2|63496.2|2
1727088680000|2024-09-23 10:51:20|63598.1|63502.1|63592.8|63496.8|63598.1|63502.1|63592.8|63496.8|5
1727088690000|2024-09-23 10:51:30|63596|63500|63596|63500|63596|63500|63596|63500|1
1727088700000|2024-09-23 10:51:40|63596.6|63500.6|63596.6|63500.6|63596.6|63500.6|63596.6|63500.6|1
1727088710000|2024-09-23 10:51:50|63600.7|63504.7|63604|63508|63604|63508|63600.7|63504.7|2
1727088720000|2024-09-23 10:52:00|63606|63510|63606|63510|63606|63510|63606|63510|1
1727088730000|2024-09-23 10:52:10|63608|63512|63608.8|63512.8|63608.8|63512.8|63608|63512|2
1727088740000|2024-09-23 10:52:20|63609.6|63513.6|63614|63518|63614|63518|63609.6|63513.6|2
1727088750000|2024-09-23 10:52:30|63613.5|63517.5|63586.1|63490.1|63613.5|63517.5|63586.1|63490.1|13
1727088780000|2024-09-23 10:53:00|63585.1|63489.1|63586|63490|63586|63490|63585.1|63489.1|2
1727088790000|2024-09-23 10:53:10|63582.5|63486.5|63572.1|63476.1|63582.5|63486.5|63572.1|63476.1|3
1727088810000|2024-09-23 10:53:30|63574.7|63478.7|63574.7|63478.7|63574.7|63478.7|63574.7|63478.7|1
1727088820000|2024-09-23 10:53:40|63575.4|63479.4|63575.7|63479.7|63575.7|63479.7|63575.4|63479.4|2
1727088830000|2024-09-23 10:53:50|63574.1|63478.1|63566.5|63470.5|63574.1|63478.1|63566.5|63470.5|4
1727088840000|2024-09-23 10:54:00|63568|63472|63573.1|63477.1|63573.1|63477.1|63568|63472|3
1727088850000|2024-09-23 10:54:10|63572.7|63476.7|63572.7|63476.7|63572.7|63476.7|63572.7|63476.7|1
1727088870000|2024-09-23 10:54:30|63574|63478|63590|63494|63590|63494|63574|63478|8
1727088880000|2024-09-23 10:54:40|63590.1|63494.1|63590.1|63494.1|63590.1|63494.1|63590.1|63494.1|1
1727088890000|2024-09-23 10:54:50|63591.6|63495.6|63594.2|63498.2|63599|63503|63591.6|63495.6|9
1727088900000|2024-09-23 10:55:00|63593.9|63497.9|63584.1|63488.1|63593.9|63497.9|63584.1|63488.1|5
1727088910000|2024-09-23 10:55:10|63580.1|63484.1|63577.2|63481.2|63580.1|63484.1|63577.2|63481.2|2
1727088920000|2024-09-23 10:55:20|63576.1|63480.1|63580.5|63484.5|63580.5|63484.5|63576.1|63480.1|3
1727088940000|2024-09-23 10:55:40|63576.2|63480.2|63576|63480|63576.2|63480.2|63576|63480|2
1727088950000|2024-09-23 10:55:50|63575.5|63479.5|63551.5|63455.5|63575.5|63479.5|63547.4|63451.4|7
1727088960000|2024-09-23 10:56:00|63555|63459|63558.8|63462.8|63558.8|63462.8|63555|63459|2
1727088970000|2024-09-23 10:56:10|63562.4|63466.4|63551.3|63455.3|63562.4|63466.4|63551.3|63455.3|4
1727088980000|2024-09-23 10:56:20|63554.1|63458.1|63554.1|63458.1|63554.1|63458.1|63554.1|63458.1|1
1727088990000|2024-09-23 10:56:30|63555|63459|63557.6|63461.6|63557.6|63461.6|63555|63459|2
1727089010000|2024-09-23 10:56:50|63561.8|63465.8|63561.8|63465.8|63561.8|63465.8|63561.8|63465.8|1
1727089020000|2024-09-23 10:57:00|63558.4|63462.4|63552.2|63456.2|63558.4|63462.4|63552.2|63456.2|2
1727089030000|2024-09-23 10:57:10|63551.6|63455.6|63538|63442|63551.6|63455.6|63537|63441|5
1727089040000|2024-09-23 10:57:20|63537.6|63441.6|63536.6|63440.6|63537.6|63441.6|63532|63436|7
1727089050000|2024-09-23 10:57:30|63533.6|63437.6|63528.1|63432.1|63533.6|63437.6|63528.1|63432.1|2
1727089060000|2024-09-23 10:57:40|63525.5|63429.5|63519.6|63423.6|63525.5|63429.5|63517.6|63421.6|9
1727089070000|2024-09-23 10:57:50|63520.7|63424.7|63522.3|63426.3|63522.3|63426.3|63520.7|63424.7|2
1727089080000|2024-09-23 10:58:00|63528.3|63432.3|63528.4|63432.4|63528.4|63432.4|63528.3|63432.3|2
1727089090000|2024-09-23 10:58:10|63529.3|63433.3|63536|63440|63546.2|63450.2|63529.3|63433.3|8
1727089100000|2024-09-23 10:58:20|63528.1|63432.1|63530|63434|63530|63434|63528.1|63432.1|3
1727089110000|2024-09-23 10:58:30|63528.8|63432.8|63530|63434|63530|63434|63528.1|63432.1|3
1727089120000|2024-09-23 10:58:40|63528.2|63432.2|63530.1|63434.1|63532|63436|63528.2|63432.2|4
1727089130000|2024-09-23 10:58:50|63529.3|63433.3|63529.2|63433.2|63529.3|63433.3|63529.2|63433.2|2
1727089140000|2024-09-23 10:59:00|63530|63434|63532|63436|63532|63436|63528.2|63432.2|5
1727089160000|2024-09-23 10:59:20|63533|63437|63540|63444|63540|63444|63533|63437|4
1727089170000|2024-09-23 10:59:30|63540.2|63444.2|63540.2|63444.2|63540.2|63444.2|63540.2|63444.2|1
1727089180000|2024-09-23 10:59:40|63541.1|63445.1|63543.5|63447.5|63543.5|63447.5|63541.1|63445.1|3
1727089200000|2024-09-23 11:00:00|63543|63447|63545.8|63449.8|63546|63450|63543|63447|4
1727089210000|2024-09-23 11:00:10|63545|63449|63545|63449|63545|63449|63545|63449|1
1727089220000|2024-09-23 11:00:20|63544.4|63448.4|63530.2|63434.2|63544.4|63448.4|63530.2|63434.2|4
1727089230000|2024-09-23 11:00:30|63530.1|63434.1|63524.5|63428.5|63530.1|63434.1|63524.5|63428.5|6
1727089240000|2024-09-23 11:00:40|63522.5|63426.5|63516.1|63420.1|63522.5|63426.5|63514.8|63418.8|11
1727089260000|2024-09-23 11:01:00|63520.7|63424.7|63544|63448|63544|63448|63520.7|63424.7|5
1727089280000|2024-09-23 11:01:20|63552|63456|63548.2|63452.2|63552|63456|63548.2|63452.2|3
1727089300000|2024-09-23 11:01:40|63545.9|63449.9|63536.1|63440.1|63545.9|63449.9|63536.1|63440.1|4
1727089310000|2024-09-23 11:01:50|63538|63442|63538|63442|63538|63442|63538|63442|1
1727089320000|2024-09-23 11:02:00|63540|63444|63538.3|63442.3|63540|63444|63536.9|63440.9|4
1727089330000|2024-09-23 11:02:10|63538.1|63442.1|63538.1|63442.1|63538.1|63442.1|63538.1|63442.1|1
1727089340000|2024-09-23 11:02:20|63538.3|63442.3|63536.6|63440.6|63538.3|63442.3|63536.6|63440.6|4
1727089350000|2024-09-23 11:02:30|63538.3|63442.3|63540|63444|63540|63444|63538.3|63442.3|3
1727089360000|2024-09-23 11:02:40|63538.5|63442.5|63536.1|63440.1|63538.5|63442.5|63536.1|63440.1|3
1727089370000|2024-09-23 11:02:50|63538|63442|63551.4|63455.4|63554|63458|63538|63442|7
1727089380000|2024-09-23 11:03:00|63548.1|63452.1|63548.4|63452.4|63550|63454|63544.1|63448.1|6
1727089390000|2024-09-23 11:03:10|63551.9|63455.9|63552|63456|63552|63456|63551.9|63455.9|2
1727089400000|2024-09-23 11:03:20|63566|63470|63558.5|63462.5|63566|63470|63558.5|63462.5|6
1727089410000|2024-09-23 11:03:30|63556.1|63460.1|63556|63460|63556.1|63460.1|63556|63460|2
1727089440000|2024-09-23 11:04:00|63553.3|63457.3|63553.3|63457.3|63553.3|63457.3|63553.3|63457.3|1
1727089460000|2024-09-23 11:04:20|63553.2|63457.2|63532.2|63436.2|63553.2|63457.2|63532.2|63436.2|5
1727089480000|2024-09-23 11:04:40|63526|63430|63515.8|63419.8|63526|63430|63515.8|63419.8|8
1727089490000|2024-09-23 11:04:50|63515.6|63419.6|63494.7|63398.7|63515.6|63419.6|63494.7|63398.7|7
1727089500000|2024-09-23 11:05:00|63493.8|63397.8|63482.4|63386.4|63493.8|63397.8|63476.1|63380.1|14
1727089510000|2024-09-23 11:05:10|63482.8|63386.8|63482.8|63386.8|63482.8|63386.8|63482.8|63386.8|1
1727089520000|2024-09-23 11:05:20|63490.1|63394.1|63488.2|63392.2|63490.1|63394.1|63488.2|63392.2|2
1727089530000|2024-09-23 11:05:30|63480.9|63384.9|63480|63384|63480.9|63384.9|63478.1|63382.1|4
1727089540000|2024-09-23 11:05:40|63479.6|63383.6|63475.1|63379.1|63479.6|63383.6|63474.1|63378.1|3
1727089550000|2024-09-23 11:05:50|63476|63380|63477|63381|63479.3|63383.3|63476|63380|5
1727089560000|2024-09-23 11:06:00|63481.9|63385.9|63499.4|63403.4|63502|63406|63481.9|63385.9|6
1727089570000|2024-09-23 11:06:10|63494.6|63398.6|63489.2|63393.2|63494.6|63398.6|63489.1|63393.1|7
1727089580000|2024-09-23 11:06:20|63489|63393|63487|63391|63489|63393|63487|63391|3
1727089600000|2024-09-23 11:06:40|63496.8|63400.8|63502|63406|63502|63406|63496.8|63400.8|5
1727089620000|2024-09-23 11:07:00|63501.5|63405.5|63492.1|63396.1|63501.5|63405.5|63492.1|63396.1|4
1727089630000|2024-09-23 11:07:10|63490.1|63394.1|63487|63391|63490.1|63394.1|63487|63391|6
1727089640000|2024-09-23 11:07:20|63485|63389|63481.7|63385.7|63485|63389|63481.7|63385.7|2
1727089650000|2024-09-23 11:07:30|63482.8|63386.8|63496|63400|63496|63400|63482.8|63386.8|5
1727089660000|2024-09-23 11:07:40|63500.1|63404.1|63500.9|63404.9|63502|63406|63500.1|63404.1|3
1727089670000|2024-09-23 11:07:50|63506|63410|63506|63410|63506|63410|63506|63410|1
1727089680000|2024-09-23 11:08:00|63500.9|63404.9|63494.1|63398.1|63500.9|63404.9|63494.1|63398.1|3
1727089690000|2024-09-23 11:08:10|63495.6|63399.6|63493|63397|63495.6|63399.6|63493|63397|3
1727089700000|2024-09-23 11:08:20|63494.8|63398.8|63486.1|63390.1|63494.8|63398.8|63486.1|63390.1|3
1727089710000|2024-09-23 11:08:30|63484.1|63388.1|63485.1|63389.1|63485.1|63389.1|63482.2|63386.2|4
1727089730000|2024-09-23 11:08:50|63485.2|63389.2|63480.9|63384.9|63485.2|63389.2|63480.9|63384.9|6
1727089750000|2024-09-23 11:09:10|63480|63384|63480|63384|63480|63384|63480|63384|1
1727089760000|2024-09-23 11:09:20|63490|63394|63495.9|63399.9|63495.9|63399.9|63490|63394|3
1727089780000|2024-09-23 11:09:40|63492.5|63396.5|63482.1|63386.1|63492.5|63396.5|63482.1|63386.1|5
1727089800000|2024-09-23 11:10:00|63481.9|63385.9|63472.1|63376.1|63481.9|63385.9|63472.1|63376.1|4
1727089810000|2024-09-23 11:10:10|63471.8|63375.8|63466.8|63370.8|63471.8|63375.8|63466.8|63370.8|3
1727089820000|2024-09-23 11:10:20|63468.2|63372.2|63475.1|63379.1|63475.1|63379.1|63468.2|63372.2|3
1727089830000|2024-09-23 11:10:30|63480|63384|63484.5|63388.5|63484.5|63388.5|63480|63384|4
1727089840000|2024-09-23 11:10:40|63499.5|63403.5|63504|63408|63507|63411|63499.5|63403.5|3
1727089850000|2024-09-23 11:10:50|63506|63410|63508|63412|63508|63412|63506|63410|2
1727089860000|2024-09-23 11:11:00|63505|63409|63497|63401|63505|63409|63494.1|63398.1|4
1727089870000|2024-09-23 11:11:10|63498.2|63402.2|63499.1|63403.1|63499.1|63403.1|63498.2|63402.2|2
1727089880000|2024-09-23 11:11:20|63498.2|63402.2|63488.8|63392.8|63498.2|63402.2|63488.8|63392.8|3
1727089890000|2024-09-23 11:11:30|63486.8|63390.8|63486.8|63390.8|63486.8|63390.8|63486.8|63390.8|1
1727089900000|2024-09-23 11:11:40|63484.2|63388.2|63481.3|63385.3|63484.2|63388.2|63481.3|63385.3|2
1727089910000|2024-09-23 11:11:50|63480.7|63384.7|63472.5|63376.5|63480.7|63384.7|63472.5|63376.5|4
1727089920000|2024-09-23 11:12:00|63465.5|63369.5|63477.9|63381.9|63477.9|63381.9|63465.5|63369.5|5
1727089930000|2024-09-23 11:12:10|63484|63388|63488.1|63392.1|63492|63396|63484|63388|4
1727089940000|2024-09-23 11:12:20|63486.2|63390.2|63476.2|63380.2|63486.2|63390.2|63476.2|63380.2|6
1727089950000|2024-09-23 11:12:30|63475.1|63379.1|63470|63374|63475.1|63379.1|63468.1|63372.1|6
1727089960000|2024-09-23 11:12:40|63472.4|63376.4|63460.1|63364.1|63472.4|63376.4|63460.1|63364.1|3
1727089970000|2024-09-23 11:12:50|63459.1|63363.1|63464.6|63368.6|63464.6|63368.6|63456.7|63360.7|7
1727089980000|2024-09-23 11:13:00|63465.4|63369.4|63464.3|63368.3|63465.4|63369.4|63464.3|63368.3|3
1727089990000|2024-09-23 11:13:10|63462.1|63366.1|63453.1|63357.1|63462.1|63366.1|63453.1|63357.1|6
1727090010000|2024-09-23 11:13:30|63441.8|63345.8|63441.8|63345.8|63441.8|63345.8|63441.8|63345.8|1
1727090030000|2024-09-23 11:13:50|63443.4|63347.4|63456|63360|63456|63360|63443.4|63347.4|5
1727090040000|2024-09-23 11:14:00|63452.7|63356.7|63452.2|63356.2|63452.7|63356.7|63452.1|63356.1|3
1727090050000|2024-09-23 11:14:10|63450.1|63354.1|63443.6|63347.6|63450.1|63354.1|63443.6|63347.6|6
1727090060000|2024-09-23 11:14:20|63440.5|63344.5|63452|63356|63452|63356|63440.5|63344.5|4
1727090070000|2024-09-23 11:14:30|63453.6|63357.6|63444.2|63348.2|63453.6|63357.6|63444.2|63348.2|5
1727090080000|2024-09-23 11:14:40|63447.2|63351.2|63447.2|63351.2|63447.2|63351.2|63447.2|63351.2|1
1727090090000|2024-09-23 11:14:50|63446.1|63350.1|63444.1|63348.1|63446.1|63350.1|63444.1|63348.1|3
1727090100000|2024-09-23 11:15:00|63447.2|63351.2|63443.6|63347.6|63447.2|63351.2|63443.6|63347.6|3
1727090110000|2024-09-23 11:15:10|63446|63350|63459.1|63363.1|63464|63368|63446|63350|5
1727090120000|2024-09-23 11:15:20|63462|63366|63461.1|63365.1|63462|63366|63460.1|63364.1|3
1727090130000|2024-09-23 11:15:30|63460.2|63364.2|63462|63366|63462|63366|63456.1|63360.1|6
1727090140000|2024-09-23 11:15:40|63462.1|63366.1|63474|63378|63474|63378|63462.1|63366.1|3
1727090150000|2024-09-23 11:15:50|63473.5|63377.5|63479.3|63383.3|63479.3|63383.3|63470.5|63374.5|4
1727090160000|2024-09-23 11:16:00|63483|63387|63483|63387|63483|63387|63483|63387|1
1727090170000|2024-09-23 11:16:10|63483.1|63387.1|63474.1|63378.1|63483.1|63387.1|63474.1|63378.1|5
1727090180000|2024-09-23 11:16:20|63476.3|63380.3|63476.4|63380.4|63477.2|63381.2|63476.3|63380.3|3
1727090190000|2024-09-23 11:16:30|63472.2|63376.2|63460.1|63364.1|63472.2|63376.2|63460.1|63364.1|6
1727090200000|2024-09-23 11:16:40|63461.1|63365.1|63466.8|63370.8|63466.8|63370.8|63461.1|63365.1|4
1727090210000|2024-09-23 11:16:50|63469.4|63373.4|63469.4|63373.4|63469.4|63373.4|63469.4|63373.4|1
1727090220000|2024-09-23 11:17:00|63472.7|63376.7|63484.8|63388.8|63485.7|63389.7|63472.7|63376.7|4
1727090230000|2024-09-23 11:17:10|63482.2|63386.2|63472.2|63376.2|63482.2|63386.2|63472.2|63376.2|6
1727090240000|2024-09-23 11:17:20|63473.1|63377.1|63471.2|63375.2|63473.6|63377.6|63466.1|63370.1|10
1727090250000|2024-09-23 11:17:30|63474.7|63378.7|63501.9|63405.9|63501.9|63405.9|63474.7|63378.7|6
1727090260000|2024-09-23 11:17:40|63502.6|63406.6|63504.6|63408.6|63505.1|63409.1|63502.6|63406.6|5
1727090270000|2024-09-23 11:17:50|63504.2|63408.2|63500|63404|63504.2|63408.2|63498.2|63402.2|6
1727090280000|2024-09-23 11:18:00|63498.3|63402.3|63499.7|63403.7|63499.7|63403.7|63490.4|63394.4|8
1727090290000|2024-09-23 11:18:10|63504|63408|63504|63408|63505.4|63409.4|63504|63408|5
1727090300000|2024-09-23 11:18:20|63501|63405|63503.5|63407.5|63503.5|63407.5|63496|63400|5
1727090310000|2024-09-23 11:18:30|63504|63408|63504|63408|63504|63408|63504|63408|1
1727090320000|2024-09-23 11:18:40|63507.2|63411.2|63508|63412|63508|63412|63504.2|63408.2|5
1727090330000|2024-09-23 11:18:50|63509.4|63413.4|63522.2|63426.2|63523.8|63427.8|63509.4|63413.4|8
1727090340000|2024-09-23 11:19:00|63520.2|63424.2|63510|63414|63520.2|63424.2|63508.2|63412.2|4
1727090350000|2024-09-23 11:19:10|63507|63411|63504.1|63408.1|63507|63411|63504.1|63408.1|3
1727090370000|2024-09-23 11:19:30|63515|63419|63518.7|63422.7|63522.3|63426.3|63515|63419|3
1727090380000|2024-09-23 11:19:40|63517.4|63421.4|63506.1|63410.1|63517.4|63421.4|63506.1|63410.1|4
1727090390000|2024-09-23 11:19:50|63508.1|63412.1|63504.5|63408.5|63508.1|63412.1|63504.5|63408.5|2
1727090400000|2024-09-23 11:20:00|63491.9|63395.9|63496.3|63400.3|63496.3|63400.3|63491.9|63395.9|4
1727090410000|2024-09-23 11:20:10|63495.9|63399.9|63480.8|63384.8|63495.9|63399.9|63477.9|63381.9|11
1727090420000|2024-09-23 11:20:20|63486|63390|63484.1|63388.1|63496.3|63400.3|63484.1|63388.1|5
1727090430000|2024-09-23 11:20:30|63480|63384|63484.9|63388.9|63484.9|63388.9|63480|63384|2
1727090440000|2024-09-23 11:20:40|63486.5|63390.5|63496|63400|63496|63400|63486.5|63390.5|6
1727090450000|2024-09-23 11:20:50|63502.1|63406.1|63507.9|63411.9|63507.9|63411.9|63498.3|63402.3|6
1727090460000|2024-09-23 11:21:00|63505.3|63409.3|63496.8|63400.8|63505.3|63409.3|63496.8|63400.8|3
1727090470000|2024-09-23 11:21:10|63497.9|63401.9|63512.2|63416.2|63513.4|63417.4|63497.9|63401.9|8
1727090480000|2024-09-23 11:21:20|63510.1|63414.1|63504.1|63408.1|63510.1|63414.1|63504.1|63408.1|3
1727090490000|2024-09-23 11:21:30|63506|63410|63524.4|63428.4|63524.4|63428.4|63506|63410|12
1727090500000|2024-09-23 11:21:40|63525.8|63429.8|63528.4|63432.4|63531.7|63435.7|63525.8|63429.8|9
1727090510000|2024-09-23 11:21:50|63528.2|63432.2|63526.4|63430.4|63528.4|63432.4|63526.4|63430.4|7
1727090520000|2024-09-23 11:22:00|63533.6|63437.6|63526.4|63430.4|63540.4|63444.4|63526.4|63430.4|8
1727090530000|2024-09-23 11:22:10|63523.8|63427.8|63538.5|63442.5|63538.5|63442.5|63512.1|63416.1|12
1727090540000|2024-09-23 11:22:20|63542.2|63446.2|63553.7|63457.7|63553.7|63457.7|63542.2|63446.2|6
1727090560000|2024-09-23 11:22:40|63552.3|63456.3|63552.1|63456.1|63552.3|63456.3|63552.1|63456.1|2
1727090570000|2024-09-23 11:22:50|63552.8|63456.8|63555.8|63459.8|63555.8|63459.8|63552.8|63456.8|2
1727090580000|2024-09-23 11:23:00|63554.1|63458.1|63549.5|63453.5|63554.1|63458.1|63548.1|63452.1|3
1727090590000|2024-09-23 11:23:10|63551.6|63455.6|63551.6|63455.6|63551.6|63455.6|63551.6|63455.6|1
1727090600000|2024-09-23 11:23:20|63546.5|63450.5|63546.5|63450.5|63546.5|63450.5|63546.5|63450.5|1
1727090610000|2024-09-23 11:23:30|63546.2|63450.2|63546|63450|63546.2|63450.2|63546|63450|2
1727090620000|2024-09-23 11:23:40|63546.5|63450.5|63547.1|63451.1|63550.5|63454.5|63545.1|63449.1|7
1727090630000|2024-09-23 11:23:50|63544.1|63448.1|63534.1|63438.1|63544.1|63448.1|63528.1|63432.1|6
1727090640000|2024-09-23 11:24:00|63535.5|63439.5|63533.3|63437.3|63535.5|63439.5|63533.3|63437.3|2
1727090650000|2024-09-23 11:24:10|63532.6|63436.6|63538|63442|63538|63442|63530|63434|4
1727090660000|2024-09-23 11:24:20|63528.5|63432.5|63514.9|63418.9|63528.5|63432.5|63514.9|63418.9|3
1727090670000|2024-09-23 11:24:30|63515.2|63419.2|63518.2|63422.2|63518.2|63422.2|63515.2|63419.2|3
1727090680000|2024-09-23 11:24:40|63520.1|63424.1|63525.9|63429.9|63526|63430|63520.1|63424.1|5
1727090690000|2024-09-23 11:24:50|63526.1|63430.1|63524.6|63428.6|63526.1|63430.1|63524.6|63428.6|2
1727090700000|2024-09-23 11:25:00|63517.1|63421.1|63508.1|63412.1|63517.1|63421.1|63508.1|63412.1|4
1727090710000|2024-09-23 11:25:10|63511.2|63415.2|63510.1|63414.1|63511.2|63415.2|63510.1|63414.1|3
1727090720000|2024-09-23 11:25:20|63511.5|63415.5|63511.5|63415.5|63511.5|63415.5|63511.5|63415.5|1
1727090730000|2024-09-23 11:25:30|63512.8|63416.8|63516.1|63420.1|63516.7|63420.7|63512.8|63416.8|5
1727090740000|2024-09-23 11:25:40|63515.6|63419.6|63494.1|63398.1|63515.6|63419.6|63494.1|63398.1|6
1727090750000|2024-09-23 11:25:50|63492.1|63396.1|63483.1|63387.1|63492.1|63396.1|63483.1|63387.1|3
1727090760000|2024-09-23 11:26:00|63484.1|63388.1|63504.8|63408.8|63510|63414|63484.1|63388.1|9
1727090770000|2024-09-23 11:26:10|63504.1|63408.1|63483.1|63387.1|63504.1|63408.1|63483.1|63387.1|11
1727090780000|2024-09-23 11:26:20|63479.9|63383.9|63472.6|63376.6|63479.9|63383.9|63472.6|63376.6|4
1727090790000|2024-09-23 11:26:30|63474.3|63378.3|63482|63386|63483.1|63387.1|63474.3|63378.3|5
1727090800000|2024-09-23 11:26:40|63481.6|63385.6|63485.6|63389.6|63485.8|63389.8|63481.6|63385.6|3
1727090810000|2024-09-23 11:26:50|63485.3|63389.3|63488.1|63392.1|63488.1|63392.1|63482.8|63386.8|6
1727090820000|2024-09-23 11:27:00|63487.7|63391.7|63484.5|63388.5|63487.9|63391.9|63483.9|63387.9|8
1727090830000|2024-09-23 11:27:10|63484.1|63388.1|63488.1|63392.1|63488.1|63392.1|63484.1|63388.1|2
1727090840000|2024-09-23 11:27:20|63488.2|63392.2|63484.2|63388.2|63488.4|63392.4|63484.2|63388.2|3
1727090850000|2024-09-23 11:27:30|63484.1|63388.1|63482.3|63386.3|63484.1|63388.1|63482.3|63386.3|2
1727090870000|2024-09-23 11:27:50|63481.6|63385.6|63481.6|63385.6|63481.6|63385.6|63481.6|63385.6|1
1727090880000|2024-09-23 11:28:00|63467.1|63371.1|63466.1|63370.1|63467.1|63371.1|63466.1|63370.1|2
1727090890000|2024-09-23 11:28:10|63472.2|63376.2|63453.9|63357.9|63472.2|63376.2|63453.9|63357.9|7
1727090900000|2024-09-23 11:28:20|63453.7|63357.7|63448.1|63352.1|63453.7|63357.7|63448.1|63352.1|4
1727090910000|2024-09-23 11:28:30|63446.8|63350.8|63446.6|63350.6|63446.8|63350.8|63446.6|63350.6|2
1727090920000|2024-09-23 11:28:40|63445.9|63349.9|63454|63358|63455.5|63359.5|63445.9|63349.9|7
1727090930000|2024-09-23 11:28:50|63464|63368|63465.9|63369.9|63465.9|63369.9|63463.5|63367.5|3
1727090940000|2024-09-23 11:29:00|63466.7|63370.7|63467.6|63371.6|63467.6|63371.6|63466.7|63370.7|4
1727090950000|2024-09-23 11:29:10|63466.7|63370.7|63460|63364|63466.7|63370.7|63459.3|63363.3|4
1727090960000|2024-09-23 11:29:20|63457.1|63361.1|63456|63360|63457.1|63361.1|63455.5|63359.5|4
1727090970000|2024-09-23 11:29:30|63459.9|63363.9|63462|63366|63462|63366|63459.9|63363.9|3
1727090980000|2024-09-23 11:29:40|63464|63368|63464|63368|63464|63368|63464|63368|1
1727090990000|2024-09-23 11:29:50|63466.7|63370.7|63480.2|63384.2|63480.2|63384.2|63466.7|63370.7|3
1727091000000|2024-09-23 11:30:00|63486|63390|63484|63388|63486|63390|63484|63388|3
1727091010000|2024-09-23 11:30:10|63486.1|63390.1|63496.3|63400.3|63502.7|63406.7|63486.1|63390.1|7
1727091020000|2024-09-23 11:30:20|63499.7|63403.7|63506.2|63410.2|63506.2|63410.2|63499.7|63403.7|5
1727091030000|2024-09-23 11:30:30|63507.7|63411.7|63493.2|63397.2|63507.7|63411.7|63492.2|63396.2|9
1727091040000|2024-09-23 11:30:40|63492.6|63396.6|63486.1|63390.1|63492.6|63396.6|63486.1|63390.1|3
1727091060000|2024-09-23 11:31:00|63480.5|63384.5|63480.2|63384.2|63480.5|63384.5|63480.1|63384.1|3
1727091080000|2024-09-23 11:31:20|63479.6|63383.6|63475.1|63379.1|63479.6|63383.6|63475.1|63379.1|5
1727091090000|2024-09-23 11:31:30|63472.6|63376.6|63465.9|63369.9|63472.6|63376.6|63465.9|63369.9|3
1727091100000|2024-09-23 11:31:40|63460.7|63364.7|63460.7|63364.7|63460.7|63364.7|63460.7|63364.7|1
1727091110000|2024-09-23 11:31:50|63463.9|63367.9|63467.1|63371.1|63467.1|63371.1|63463.9|63367.9|2
1727091140000|2024-09-23 11:32:20|63464.4|63368.4|63460.7|63364.7|63464.4|63368.4|63460.7|63364.7|2
1727091150000|2024-09-23 11:32:30|63466.8|63370.8|63477|63381|63477|63381|63466.8|63370.8|4
1727091160000|2024-09-23 11:32:40|63472.3|63376.3|63467|63371|63472.3|63376.3|63465.2|63369.2|5
1727091180000|2024-09-23 11:33:00|63469.9|63373.9|63479.2|63383.2|63479.2|63383.2|63469.9|63373.9|5
1727091190000|2024-09-23 11:33:10|63477.1|63381.1|63467|63371|63477.1|63381.1|63466.7|63370.7|10
1727091200000|2024-09-23 11:33:20|63466.8|63370.8|63463|63367|63466.8|63370.8|63463|63367|4
1727091210000|2024-09-23 11:33:30|63462|63366|63462|63366|63462|63366|63462|63366|1
1727091220000|2024-09-23 11:33:40|63461.1|63365.1|63458|63362|63461.1|63365.1|63458|63362|2
1727091260000|2024-09-23 11:34:20|63460|63364|63460|63364|63460|63364|63460|63364|1
1727091270000|2024-09-23 11:34:30|63459.6|63363.6|63460.6|63364.6|63460.6|63364.6|63459.6|63363.6|3
1727091280000|2024-09-23 11:34:40|63460.3|63364.3|63460.5|63364.5|63460.5|63364.5|63460.1|63364.1|4
1727091290000|2024-09-23 11:34:50|63460.1|63364.1|63463.4|63367.4|63463.4|63367.4|63460.1|63364.1|3
1727091300000|2024-09-23 11:35:00|63467|63371|63450.8|63354.8|63467|63371|63450.8|63354.8|7
1727091310000|2024-09-23 11:35:10|63446|63350|63447.6|63351.6|63447.6|63351.6|63446|63350|3
1727091320000|2024-09-23 11:35:20|63452|63356|63456.9|63360.9|63456.9|63360.9|63452|63356|4
1727091330000|2024-09-23 11:35:30|63456.3|63360.3|63456.3|63360.3|63456.3|63360.3|63456.3|63360.3|1
1727091340000|2024-09-23 11:35:40|63452|63356|63444|63348|63452|63356|63444|63348|3
1727091350000|2024-09-23 11:35:50|63443.8|63347.8|63443.8|63347.8|63443.8|63347.8|63443.8|63347.8|1
1727091380000|2024-09-23 11:36:20|63438|63342|63437|63341|63438|63342|63437|63341|2
1727091390000|2024-09-23 11:36:30|63429.1|63333.1|63429.1|63333.1|63429.1|63333.1|63429.1|63333.1|1
1727091400000|2024-09-23 11:36:40|63424.4|63328.4|63446.9|63350.9|63446.9|63350.9|63424.4|63328.4|11
1727091410000|2024-09-23 11:36:50|63450.9|63354.9|63449.9|63353.9|63450.9|63354.9|63449.9|63353.9|5
1727091420000|2024-09-23 11:37:00|63451.1|63355.1|63454|63358|63454|63358|63451.1|63355.1|4
1727091430000|2024-09-23 11:37:10|63455|63359|63457.6|63361.6|63457.6|63361.6|63455|63359|3
1727091440000|2024-09-23 11:37:20|63470|63374|63490.1|63394.1|63490.1|63394.1|63470|63374|8
1727091450000|2024-09-23 11:37:30|63501.2|63405.2|63525.2|63429.2|63525.2|63429.2|63501.2|63405.2|10
1727091460000|2024-09-23 11:37:40|63526|63430|63529.1|63433.1|63529.1|63433.1|63526|63430|3
1727091480000|2024-09-23 11:38:00|63535.6|63439.6|63546|63450|63546|63450|63535.6|63439.6|10
1727091490000|2024-09-23 11:38:10|63544.1|63448.1|63545|63449|63546.1|63450.1|63542.6|63446.6|8
1727091500000|2024-09-23 11:38:20|63548|63452|63536.1|63440.1|63548|63452|63536.1|63440.1|6
1727091510000|2024-09-23 11:38:30|63540.1|63444.1|63540.1|63444.1|63540.1|63444.1|63540.1|63444.1|1
1727091520000|2024-09-23 11:38:40|63538.3|63442.3|63535|63439|63538.3|63442.3|63535|63439|4
1727091530000|2024-09-23 11:38:50|63536.4|63440.4|63538.1|63442.1|63538.1|63442.1|63536.4|63440.4|3
1727091540000|2024-09-23 11:39:00|63539.1|63443.1|63538.6|63442.6|63539.1|63443.1|63538.1|63442.1|3
1727091550000|2024-09-23 11:39:10|63538.1|63442.1|63524.1|63428.1|63538.1|63442.1|63524.1|63428.1|7
1727091560000|2024-09-23 11:39:20|63522.1|63426.1|63516.1|63420.1|63522.1|63426.1|63516.1|63420.1|4
1727091580000|2024-09-23 11:39:40|63516.9|63420.9|63523.4|63427.4|63523.4|63427.4|63516.9|63420.9|3
1727091590000|2024-09-23 11:39:50|63522.8|63426.8|63520.1|63424.1|63522.8|63426.8|63520.1|63424.1|2
1727091600000|2024-09-23 11:40:00|63519.1|63423.1|63511.2|63415.2|63519.1|63423.1|63511.2|63415.2|8
1727091610000|2024-09-23 11:40:10|63513.1|63417.1|63511.2|63415.2|63513.1|63417.1|63511.2|63415.2|3
1727091620000|2024-09-23 11:40:20|63515.9|63419.9|63522.5|63426.5|63522.5|63426.5|63514.1|63418.1|7
1727091630000|2024-09-23 11:40:30|63523.3|63427.3|63527.1|63431.1|63531.1|63435.1|63523.3|63427.3|7
1727091640000|2024-09-23 11:40:40|63522.8|63426.8|63524.6|63428.6|63524.6|63428.6|63520.1|63424.1|4
1727091650000|2024-09-23 11:40:50|63522.1|63426.1|63520.5|63424.5|63522.1|63426.1|63520.5|63424.5|2
1727091660000|2024-09-23 11:41:00|63520.1|63424.1|63525.4|63429.4|63525.4|63429.4|63510.1|63414.1|12
1727091670000|2024-09-23 11:41:10|63526.9|63430.9|63526.1|63430.1|63526.9|63430.9|63526.1|63430.1|2
1727091680000|2024-09-23 11:41:20|63524.8|63428.8|63526.9|63430.9|63526.9|63430.9|63524.1|63428.1|4
1727091690000|2024-09-23 11:41:30|63526.1|63430.1|63526.1|63430.1|63526.1|63430.1|63526.1|63430.1|1
1727091700000|2024-09-23 11:41:40|63522.1|63426.1|63506.1|63410.1|63522.1|63426.1|63506.1|63410.1|5
1727091710000|2024-09-23 11:41:50|63498.1|63402.1|63498.1|63402.1|63498.1|63402.1|63498.1|63402.1|1
1727091720000|2024-09-23 11:42:00|63500.6|63404.6|63503.1|63407.1|63505.9|63409.9|63500.6|63404.6|6
1727091730000|2024-09-23 11:42:10|63502.3|63406.3|63505.4|63409.4|63505.4|63409.4|63502.1|63406.1|4
1727091740000|2024-09-23 11:42:20|63505.9|63409.9|63512.4|63416.4|63512.4|63416.4|63505.9|63409.9|3
1727091750000|2024-09-23 11:42:30|63513.1|63417.1|63518.9|63422.9|63518.9|63422.9|63513.1|63417.1|2
1727091760000|2024-09-23 11:42:40|63519|63423|63504.1|63408.1|63519|63423|63504.1|63408.1|6
1727091770000|2024-09-23 11:42:50|63505.9|63409.9|63502.1|63406.1|63505.9|63409.9|63502.1|63406.1|2
1727091800000|2024-09-23 11:43:20|63504.8|63408.8|63504.8|63408.8|63504.8|63408.8|63504.8|63408.8|1
1727091810000|2024-09-23 11:43:30|63505.3|63409.3|63515.9|63419.9|63515.9|63419.9|63505.3|63409.3|4
1727091820000|2024-09-23 11:43:40|63520.9|63424.9|63530|63434|63530|63434|63520.9|63424.9|5
1727091830000|2024-09-23 11:43:50|63531.9|63435.9|63534.8|63438.8|63536|63440|63531.9|63435.9|6
1727091840000|2024-09-23 11:44:00|63535.9|63439.9|63535.9|63439.9|63535.9|63439.9|63535.9|63439.9|1
1727091850000|2024-09-23 11:44:10|63538.4|63442.4|63543.2|63447.2|63543.2|63447.2|63538.4|63442.4|3
1727091860000|2024-09-23 11:44:20|63547.7|63451.7|63563.1|63467.1|63563.1|63467.1|63540.1|63444.1|5
1727091870000|2024-09-23 11:44:30|63584.2|63488.2|63560.1|63464.1|63584.2|63488.2|63560.1|63464.1|11
1727091880000|2024-09-23 11:44:40|63561.5|63465.5|63558.1|63462.1|63562.9|63466.9|63558.1|63462.1|5
1727091890000|2024-09-23 11:44:50|63558.7|63462.7|63562.9|63466.9|63562.9|63466.9|63558.7|63462.7|5
1727091900000|2024-09-23 11:45:00|63562.3|63466.3|63560.1|63464.1|63562.3|63466.3|63560.1|63464.1|2
1727091910000|2024-09-23 11:45:10|63570.5|63474.5|63568|63472|63570.5|63474.5|63568|63472|4
1727091920000|2024-09-23 11:45:20|63567.7|63471.7|63567.7|63471.7|63567.7|63471.7|63567.7|63471.7|1
1727091930000|2024-09-23 11:45:30|63567.4|63471.4|63553.9|63457.9|63567.4|63471.4|63553.1|63457.1|10
1727091940000|2024-09-23 11:45:40|63553.6|63457.6|63540.1|63444.1|63553.6|63457.6|63540.1|63444.1|6
1727091950000|2024-09-23 11:45:50|63543.4|63447.4|63544.1|63448.1|63547.9|63451.9|63543.4|63447.4|8
1727091960000|2024-09-23 11:46:00|63542.1|63446.1|63542.1|63446.1|63542.1|63446.1|63542.1|63446.1|1
1727091970000|2024-09-23 11:46:10|63539.6|63443.6|63537.1|63441.1|63539.6|63443.6|63532.6|63436.6|5
1727091980000|2024-09-23 11:46:20|63538.5|63442.5|63542.9|63446.9|63542.9|63446.9|63538.5|63442.5|4
1727091990000|2024-09-23 11:46:30|63543.6|63447.6|63543.6|63447.6|63543.6|63447.6|63543.6|63447.6|1
1727092000000|2024-09-23 11:46:40|63544|63448|63550.7|63454.7|63550.7|63454.7|63544|63448|4
1727092010000|2024-09-23 11:46:50|63551.4|63455.4|63549.9|63453.9|63566|63470|63546.8|63450.8|11
1727092020000|2024-09-23 11:47:00|63549.6|63453.6|63543.6|63447.6|63549.6|63453.6|63542.4|63446.4|9
1727092030000|2024-09-23 11:47:10|63547.9|63451.9|63547.3|63451.3|63547.9|63451.9|63547.3|63451.3|2
1727092050000|2024-09-23 11:47:30|63544.1|63448.1|63535.6|63439.6|63544.1|63448.1|63532.1|63436.1|5
1727092060000|2024-09-23 11:47:40|63537.1|63441.1|63544|63448|63547.9|63451.9|63537.1|63441.1|7
1727092070000|2024-09-23 11:47:50|63543.4|63447.4|63543.4|63447.4|63543.4|63447.4|63543.4|63447.4|1
1727092080000|2024-09-23 11:48:00|63539.5|63443.5|63539.5|63443.5|63539.5|63443.5|63539.5|63443.5|1
1727092110000|2024-09-23 11:48:30|63541.9|63445.9|63547|63451|63547|63451|63541.9|63445.9|2
1727092130000|2024-09-23 11:48:50|63546.9|63450.9|63546.4|63450.4|63546.9|63450.9|63546.4|63450.4|2
1727092140000|2024-09-23 11:49:00|63543.7|63447.7|63543.9|63447.9|63543.9|63447.9|63541.1|63445.1|4
1727092150000|2024-09-23 11:49:10|63547|63451|63547|63451|63547|63451|63547|63451|1
1727092160000|2024-09-23 11:49:20|63554.4|63458.4|63557.7|63461.7|63562|63466|63554.4|63458.4|4
1727092170000|2024-09-23 11:49:30|63560|63464|63565.9|63469.9|63565.9|63469.9|63560|63464|4
1727092180000|2024-09-23 11:49:40|63562.2|63466.2|63551.5|63455.5|63562.2|63466.2|63551.5|63455.5|4
1727092190000|2024-09-23 11:49:50|63553.9|63457.9|63552.3|63456.3|63553.9|63457.9|63552.3|63456.3|3
1727092200000|2024-09-23 11:50:00|63553.9|63457.9|63556.1|63460.1|63558.6|63462.6|63553.9|63457.9|6
1727092210000|2024-09-23 11:50:10|63556|63460|63547.5|63451.5|63556|63460|63547.5|63451.5|7
1727092220000|2024-09-23 11:50:20|63550.4|63454.4|63557.3|63461.3|63557.9|63461.9|63550.4|63454.4|6
1727092230000|2024-09-23 11:50:30|63558.6|63462.6|63560.2|63464.2|63560.2|63464.2|63558.6|63462.6|2
1727092240000|2024-09-23 11:50:40|63547.2|63451.2|63514.1|63418.1|63547.2|63451.2|63514.1|63418.1|10
1727092250000|2024-09-23 11:50:50|63515.7|63419.7|63511.3|63415.3|63515.7|63419.7|63510.2|63414.2|4
1727092260000|2024-09-23 11:51:00|63508.5|63412.5|63516.9|63420.9|63516.9|63420.9|63508.3|63412.3|3
1727092270000|2024-09-23 11:51:10|63515.7|63419.7|63509.9|63413.9|63515.7|63419.7|63509.9|63413.9|3
1727092280000|2024-09-23 11:51:20|63503.4|63407.4|63503.4|63407.4|63503.4|63407.4|63503.4|63407.4|1
1727092290000|2024-09-23 11:51:30|63502.6|63406.6|63498.1|63402.1|63502.6|63406.6|63498.1|63402.1|4
1727092300000|2024-09-23 11:51:40|63501.7|63405.7|63491.6|63395.6|63502|63406|63491.6|63395.6|4
1727092320000|2024-09-23 11:52:00|63493.9|63397.9|63506.1|63410.1|63506.1|63410.1|63493.9|63397.9|7
1727092330000|2024-09-23 11:52:10|63504.9|63408.9|63496.2|63400.2|63504.9|63408.9|63496.2|63400.2|8
1727092340000|2024-09-23 11:52:20|63496.1|63400.1|63490.1|63394.1|63496.1|63400.1|63490.1|63394.1|4
1727092350000|2024-09-23 11:52:30|63489.7|63393.7|63489.7|63393.7|63489.7|63393.7|63489.7|63393.7|1
1727092360000|2024-09-23 11:52:40|63488.1|63392.1|63482.4|63386.4|63488.1|63392.1|63482.4|63386.4|5
1727092380000|2024-09-23 11:53:00|63478|63382|63473.9|63377.9|63478|63382|63472.1|63376.1|4
1727092390000|2024-09-23 11:53:10|63476|63380|63471.6|63375.6|63478|63382|63471.6|63375.6|5
1727092400000|2024-09-23 11:53:20|63472|63376|63488.4|63392.4|63488.4|63392.4|63472|63376|8
1727092410000|2024-09-23 11:53:30|63490.5|63394.5|63506.3|63410.3|63506.3|63410.3|63490.5|63394.5|5
1727092420000|2024-09-23 11:53:40|63508.6|63412.6|63507.8|63411.8|63509.2|63413.2|63507.8|63411.8|3
1727092440000|2024-09-23 11:54:00|63511|63415|63511|63415|63511|63415|63511|63415|1
1727092450000|2024-09-23 11:54:10|63509.2|63413.2|63474.1|63378.1|63509.2|63413.2|63474.1|63378.1|14
1727092460000|2024-09-23 11:54:20|63473.8|63377.8|63471.4|63375.4|63473.8|63377.8|63466.1|63370.1|7
1727092470000|2024-09-23 11:54:30|63470.2|63374.2|63458.6|63362.6|63470.2|63374.2|63458.6|63362.6|5
1727092480000|2024-09-23 11:54:40|63461|63365|63469.2|63373.2|63469.2|63373.2|63461|63365|4
1727092490000|2024-09-23 11:54:50|63471.3|63375.3|63464.1|63368.1|63471.3|63375.3|63464.1|63368.1|5
1727092500000|2024-09-23 11:55:00|63458.6|63362.6|63455.1|63359.1|63458.6|63362.6|63455.1|63359.1|5
1727092510000|2024-09-23 11:55:10|63452.3|63356.3|63453|63357|63453|63357|63450.1|63354.1|4
1727092520000|2024-09-23 11:55:20|63452.1|63356.1|63452.1|63356.1|63452.1|63356.1|63452.1|63356.1|1
1727092530000|2024-09-23 11:55:30|63454|63358|63470|63374|63470|63374|63454|63358|7
1727092550000|2024-09-23 11:55:50|63468.2|63372.2|63466.2|63370.2|63470|63374|63466.2|63370.2|6
1727092560000|2024-09-23 11:56:00|63469.9|63373.9|63463.6|63367.6|63469.9|63373.9|63452.1|63356.1|11
1727092570000|2024-09-23 11:56:10|63464.5|63368.5|63471.6|63375.6|63475.1|63379.1|63464.5|63368.5|7
1727092580000|2024-09-23 11:56:20|63471.1|63375.1|63474|63378|63474|63378|63470.2|63374.2|4
1727092590000|2024-09-23 11:56:30|63472.1|63376.1|63468|63372|63472.1|63376.1|63463.5|63367.5|8
1727092600000|2024-09-23 11:56:40|63463.5|63367.5|63460.9|63364.9|63463.5|63367.5|63460.9|63364.9|3
1727092610000|2024-09-23 11:56:50|63460.6|63364.6|63460.6|63364.6|63460.6|63364.6|63460.6|63364.6|1
1727092620000|2024-09-23 11:57:00|63460|63364|63448.1|63352.1|63460|63364|63448.1|63352.1|4
1727092630000|2024-09-23 11:57:10|63451.4|63355.4|63451.4|63355.4|63451.4|63355.4|63451.4|63355.4|1
1727092640000|2024-09-23 11:57:20|63452.7|63356.7|63458.7|63362.7|63458.7|63362.7|63452.7|63356.7|4
1727092650000|2024-09-23 11:57:30|63455.5|63359.5|63460|63364|63460|63364|63455.5|63359.5|2
1727092660000|2024-09-23 11:57:40|63459.1|63363.1|63452|63356|63459.1|63363.1|63452|63356|7
1727092690000|2024-09-23 11:58:10|63451.6|63355.6|63451.6|63355.6|63451.6|63355.6|63451.6|63355.6|1
1727092700000|2024-09-23 11:58:20|63442.8|63346.8|63445.2|63349.2|63445.2|63349.2|63440.6|63344.6|5
1727092710000|2024-09-23 11:58:30|63447.9|63351.9|63451.9|63355.9|63451.9|63355.9|63447.9|63351.9|2
1727092740000|2024-09-23 11:59:00|63451.6|63355.6|63451.1|63355.1|63451.6|63355.6|63451.1|63355.1|2
1727092770000|2024-09-23 11:59:30|63455.5|63359.5|63458|63362|63458|63362|63455.5|63359.5|2
1727092790000|2024-09-23 11:59:50|63469.9|63373.9|63477.9|63381.9|63477.9|63381.9|63469.9|63373.9|2
1727092800000|2024-09-23 12:00:00|63473.5|63377.5|63462.9|63366.9|63473.5|63377.5|63458|63362|15
1727092810000|2024-09-23 12:00:10|63469.5|63373.5|63463.7|63367.7|63472.1|63376.1|63460|63364|12
1727092820000|2024-09-23 12:00:20|63466|63370|63471.4|63375.4|63472|63376|63466|63370|4
1727092830000|2024-09-23 12:00:30|63471.1|63375.1|63471.1|63375.1|63471.1|63375.1|63471.1|63375.1|1
1727092840000|2024-09-23 12:00:40|63474|63378|63474|63378|63474|63378|63474|63378|1
1727092850000|2024-09-23 12:00:50|63475.9|63379.9|63478.7|63382.7|63478.7|63382.7|63475.9|63379.9|3
1727092860000|2024-09-23 12:01:00|63477|63381|63455.1|63359.1|63477|63381|63455.1|63359.1|11
1727092870000|2024-09-23 12:01:10|63452.3|63356.3|63454.5|63358.5|63454.5|63358.5|63452.3|63356.3|3
1727092880000|2024-09-23 12:01:20|63454.7|63358.7|63475|63379|63475|63379|63454.7|63358.7|11
1727092890000|2024-09-23 12:01:30|63481.9|63385.9|63479.7|63383.7|63481.9|63385.9|63479.7|63383.7|2
1727092900000|2024-09-23 12:01:40|63481.9|63385.9|63464.3|63368.3|63486|63390|63464.3|63368.3|12
1727092910000|2024-09-23 12:01:50|63460|63364|63454.1|63358.1|63460|63364|63454.1|63358.1|3
1727092920000|2024-09-23 12:02:00|63450.5|63354.5|63444.1|63348.1|63450.5|63354.5|63444.1|63348.1|3
1727092930000|2024-09-23 12:02:10|63445.9|63349.9|63442.6|63346.6|63447.5|63351.5|63436.1|63340.1|8
1727092940000|2024-09-23 12:02:20|63438.1|63342.1|63429.6|63333.6|63438.1|63342.1|63429.6|63333.6|4
1727092960000|2024-09-23 12:02:40|63431.6|63335.6|63431.6|63335.6|63431.6|63335.6|63431.6|63335.6|1
1727092970000|2024-09-23 12:02:50|63430.2|63334.2|63431|63335|63431|63335|63430.2|63334.2|2
1727092980000|2024-09-23 12:03:00|63448|63352|63468|63372|63468|63372|63448|63352|5
1727092990000|2024-09-23 12:03:10|63470|63374|63471.6|63375.6|63481.5|63385.5|63470|63374|7
1727093000000|2024-09-23 12:03:20|63472|63376|63478|63382|63478|63382|63472|63376|6
1727093010000|2024-09-23 12:03:30|63484.6|63388.6|63498|63402|63498|63402|63484.6|63388.6|3
1727093020000|2024-09-23 12:03:40|63495.1|63399.1|63490.7|63394.7|63495.1|63399.1|63490.7|63394.7|3
1727093030000|2024-09-23 12:03:50|63490.1|63394.1|63490.1|63394.1|63490.1|63394.1|63490.1|63394.1|1
1727093040000|2024-09-23 12:04:00|63491|63395|63492|63396|63492|63396|63491|63395|2
1727093050000|2024-09-23 12:04:10|63493.9|63397.9|63493.9|63397.9|63493.9|63397.9|63493.9|63397.9|1
1727093060000|2024-09-23 12:04:20|63494.6|63398.6|63502.1|63406.1|63503.7|63407.7|63494.6|63398.6|4
1727093070000|2024-09-23 12:04:30|63498.2|63402.2|63498|63402|63498.2|63402.2|63492.1|63396.1|7
1727093080000|2024-09-23 12:04:40|63494.3|63398.3|63492.8|63396.8|63494.3|63398.3|63492.8|63396.8|3
1727093090000|2024-09-23 12:04:50|63492.1|63396.1|63493.5|63397.5|63493.5|63397.5|63492.1|63396.1|2
1727093100000|2024-09-23 12:05:00|63500.2|63404.2|63502|63406|63502|63406|63496.8|63400.8|7
1727093110000|2024-09-23 12:05:10|63503.7|63407.7|63498.8|63402.8|63509.3|63413.3|63498.8|63402.8|8
1727093120000|2024-09-23 12:05:20|63498.6|63402.6|63502.7|63406.7|63502.7|63406.7|63498|63402|3
1727093130000|2024-09-23 12:05:30|63505.1|63409.1|63505.1|63409.1|63505.1|63409.1|63505.1|63409.1|1
1727093140000|2024-09-23 12:05:40|63506.3|63410.3|63515.9|63419.9|63515.9|63419.9|63506.3|63410.3|5
1727093150000|2024-09-23 12:05:50|63514.1|63418.1|63514.1|63418.1|63514.1|63418.1|63514.1|63418.1|1
1727093160000|2024-09-23 12:06:00|63516|63420|63511.9|63415.9|63517.9|63421.9|63511.9|63415.9|5
1727093170000|2024-09-23 12:06:10|63508.1|63412.1|63510|63414|63510|63414|63508.1|63412.1|3
1727093180000|2024-09-23 12:06:20|63507|63411|63511|63415|63511|63415|63505.5|63409.5|5
1727093190000|2024-09-23 12:06:30|63508.2|63412.2|63508.2|63412.2|63508.2|63412.2|63508.2|63412.2|1
1727093200000|2024-09-23 12:06:40|63510|63414|63505.5|63409.5|63510.9|63414.9|63505.5|63409.5|6
1727093210000|2024-09-23 12:06:50|63505.8|63409.8|63510.2|63414.2|63510.2|63414.2|63505.8|63409.8|9
1727093220000|2024-09-23 12:07:00|63511.1|63415.1|63507.7|63411.7|63511.5|63415.5|63507.7|63411.7|4
1727093230000|2024-09-23 12:07:10|63509.4|63413.4|63516.1|63420.1|63527.9|63431.9|63509.4|63413.4|11
1727093240000|2024-09-23 12:07:20|63515|63419|63504.1|63408.1|63515|63419|63504.1|63408.1|9
1727093250000|2024-09-23 12:07:30|63502.2|63406.2|63479.4|63383.4|63502.2|63406.2|63472.1|63376.1|10
1727093260000|2024-09-23 12:07:40|63482|63386|63487.2|63391.2|63487.2|63391.2|63482|63386|6
1727093280000|2024-09-23 12:08:00|63493|63397|63487.2|63391.2|63493|63397|63483.1|63387.1|6
1727093290000|2024-09-23 12:08:10|63487.1|63391.1|63486.1|63390.1|63487.1|63391.1|63482.1|63386.1|8
1727093300000|2024-09-23 12:08:20|63484.1|63388.1|63486.1|63390.1|63486.1|63390.1|63480.1|63384.1|5
1727093310000|2024-09-23 12:08:30|63487.2|63391.2|63514.7|63418.7|63514.7|63418.7|63487.2|63391.2|7
1727093320000|2024-09-23 12:08:40|63516|63420|63506.2|63410.2|63517.9|63421.9|63506.2|63410.2|4
1727093330000|2024-09-23 12:08:50|63494.1|63398.1|63474.1|63378.1|63494.1|63398.1|63474.1|63378.1|6
1727093340000|2024-09-23 12:09:00|63470.1|63374.1|63442.1|63346.1|63470.1|63374.1|63442.1|63346.1|11
1727093350000|2024-09-23 12:09:10|63436.1|63340.1|63438.5|63342.5|63438.5|63342.5|63432.1|63336.1|7
1727093370000|2024-09-23 12:09:30|63437.2|63341.2|63422.1|63326.1|63437.2|63341.2|63422.1|63326.1|11
1727093380000|2024-09-23 12:09:40|63425.4|63329.4|63438.8|63342.8|63438.8|63342.8|63425.4|63329.4|3
1727093390000|2024-09-23 12:09:50|63441.1|63345.1|63441.1|63345.1|63441.1|63345.1|63441.1|63345.1|1
1727093400000|2024-09-23 12:10:00|63440.6|63344.6|63442|63346|63442|63346|63432.1|63336.1|7
1727093410000|2024-09-23 12:10:10|63446.1|63350.1|63462.8|63366.8|63462.8|63366.8|63443.1|63347.1|9
1727093420000|2024-09-23 12:10:20|63479.5|63383.5|63479.5|63383.5|63482|63386|63479.5|63383.5|5
1727093430000|2024-09-23 12:10:30|63478|63382|63464|63368|63478|63382|63457.6|63361.6|8
1727093440000|2024-09-23 12:10:40|63464.1|63368.1|63474.1|63378.1|63474.1|63378.1|63464.1|63368.1|6
1727093450000|2024-09-23 12:10:50|63472.2|63376.2|63468|63372|63472.2|63376.2|63466.1|63370.1|6
1727093460000|2024-09-23 12:11:00|63467.3|63371.3|63464|63368|63467.3|63371.3|63460.3|63364.3|7
1727093470000|2024-09-23 12:11:10|63463.7|63367.7|63466.8|63370.8|63466.8|63370.8|63463.2|63367.2|4
1727093480000|2024-09-23 12:11:20|63467.9|63371.9|63470.5|63374.5|63470.5|63374.5|63467.9|63371.9|2
1727093490000|2024-09-23 12:11:30|63481.3|63385.3|63469.6|63373.6|63481.3|63385.3|63469.6|63373.6|6
1727093500000|2024-09-23 12:11:40|63467.1|63371.1|63466.6|63370.6|63467.1|63371.1|63466.6|63370.6|2
1727093510000|2024-09-23 12:11:50|63466.1|63370.1|63463|63367|63466.1|63370.1|63460.1|63364.1|4
1727093520000|2024-09-23 12:12:00|63462.6|63366.6|63447.9|63351.9|63462.6|63366.6|63447.9|63351.9|5
1727093530000|2024-09-23 12:12:10|63444.1|63348.1|63443.2|63347.2|63444.1|63348.1|63442.1|63346.1|4
1727093540000|2024-09-23 12:12:20|63444.8|63348.8|63444.8|63348.8|63444.8|63348.8|63444.8|63348.8|1
1727093550000|2024-09-23 12:12:30|63445.6|63349.6|63445.6|63349.6|63445.6|63349.6|63445.6|63349.6|1
1727093560000|2024-09-23 12:12:40|63440.6|63344.6|63423.8|63327.8|63440.6|63344.6|63421.8|63325.8|8
1727093570000|2024-09-23 12:12:50|63427.7|63331.7|63437.6|63341.6|63438.1|63342.1|63427.7|63331.7|7
1727093580000|2024-09-23 12:13:00|63432.2|63336.2|63433.9|63337.9|63433.9|63337.9|63432.2|63336.2|2
1727093590000|2024-09-23 12:13:10|63428.1|63332.1|63427.4|63331.4|63428.1|63332.1|63424.1|63328.1|3
1727093600000|2024-09-23 12:13:20|63427.1|63331.1|63419.5|63323.5|63427.1|63331.1|63419.5|63323.5|3
1727093610000|2024-09-23 12:13:30|63410.1|63314.1|63410.1|63314.1|63410.1|63314.1|63410.1|63314.1|1
1727093620000|2024-09-23 12:13:40|63404.5|63308.5|63391.5|63295.5|63404.5|63308.5|63383.4|63287.4|5
1727093630000|2024-09-23 12:13:50|63391.7|63295.7|63381.8|63285.8|63391.7|63295.7|63381.6|63285.6|5
1727093640000|2024-09-23 12:14:00|63384|63288|63386.1|63290.1|63397.3|63301.3|63384|63288|12
1727093650000|2024-09-23 12:14:10|63382.1|63286.1|63383.6|63287.6|63384|63288|63381.4|63285.4|4
1727093660000|2024-09-23 12:14:20|63381.4|63285.4|63381.4|63285.4|63381.4|63285.4|63381.4|63285.4|1
1727093670000|2024-09-23 12:14:30|63380.8|63284.8|63380.8|63284.8|63380.8|63284.8|63380.8|63284.8|1
1727093680000|2024-09-23 12:14:40|63380.7|63284.7|63380.7|63284.7|63380.7|63284.7|63380.7|63284.7|1
1727093690000|2024-09-23 12:14:50|63385.3|63289.3|63398|63302|63398|63302|63385.3|63289.3|4
1727093700000|2024-09-23 12:15:00|63410|63314|63428|63332|63428|63332|63410|63314|7
1727093710000|2024-09-23 12:15:10|63429|63333|63447.9|63351.9|63447.9|63351.9|63429|63333|8
1727093720000|2024-09-23 12:15:20|63448|63352|63444|63348|63448|63352|63440.9|63344.9|5
1727093730000|2024-09-23 12:15:30|63445|63349|63446.6|63350.6|63446.6|63350.6|63445|63349|2
1727093740000|2024-09-23 12:15:40|63445.8|63349.8|63436|63340|63445.8|63349.8|63434.2|63338.2|5
1727093750000|2024-09-23 12:15:50|63436.9|63340.9|63430.1|63334.1|63436.9|63340.9|63430.1|63334.1|3
1727093760000|2024-09-23 12:16:00|63429.8|63333.8|63414.6|63318.6|63429.8|63333.8|63414.6|63318.6|9
1727093770000|2024-09-23 12:16:10|63408.1|63312.1|63394.1|63298.1|63408.1|63312.1|63394.1|63298.1|7
1727093780000|2024-09-23 12:16:20|63392.1|63296.1|63388.1|63292.1|63392.1|63296.1|63388.1|63292.1|3
1727093790000|2024-09-23 12:16:30|63391|63295|63388.3|63292.3|63398.5|63302.5|63388.3|63292.3|9
1727093800000|2024-09-23 12:16:40|63388.1|63292.1|63415|63319|63415|63319|63388.1|63292.1|8
1727093810000|2024-09-23 12:16:50|63416|63320|63410.1|63314.1|63416|63320|63409.1|63313.1|6
1727093820000|2024-09-23 12:17:00|63418.3|63322.3|63418.3|63322.3|63418.3|63322.3|63418.3|63322.3|1
1727093830000|2024-09-23 12:17:10|63416.1|63320.1|63396.7|63300.7|63416.1|63320.1|63390.1|63294.1|10
1727093840000|2024-09-23 12:17:20|63399.6|63303.6|63403.9|63307.9|63403.9|63307.9|63399.6|63303.6|6
1727093850000|2024-09-23 12:17:30|63408.7|63312.7|63412.6|63316.6|63413|63317|63408.7|63312.7|3
1727093860000|2024-09-23 12:17:40|63412.5|63316.5|63411|63315|63412.5|63316.5|63410.1|63314.1|3
1727093870000|2024-09-23 12:17:50|63411.1|63315.1|63413.5|63317.5|63413.5|63317.5|63411.1|63315.1|4
1727093880000|2024-09-23 12:18:00|63410.1|63314.1|63414|63318|63414|63318|63406.2|63310.2|7
1727093890000|2024-09-23 12:18:10|63417.2|63321.2|63427.3|63331.3|63427.3|63331.3|63417.2|63321.2|5
1727093900000|2024-09-23 12:18:20|63426.9|63330.9|63434.1|63338.1|63437.2|63341.2|63426.9|63330.9|7
1727093920000|2024-09-23 12:18:40|63432.1|63336.1|63427.8|63331.8|63432.1|63336.1|63426.1|63330.1|7
1727093930000|2024-09-23 12:18:50|63429.7|63333.7|63431.9|63335.9|63432.5|63336.5|63429.7|63333.7|4
1727093940000|2024-09-23 12:19:00|63431.2|63335.2|63427.9|63331.9|63431.2|63335.2|63423.6|63327.6|6
1727093950000|2024-09-23 12:19:10|63431.8|63335.8|63431.8|63335.8|63431.8|63335.8|63431.8|63335.8|1
1727093960000|2024-09-23 12:19:20|63431.9|63335.9|63436|63340|63436|63340|63431.9|63335.9|2
1727093970000|2024-09-23 12:19:30|63432.8|63336.8|63426.1|63330.1|63432.8|63336.8|63426.1|63330.1|4
1727094000000|2024-09-23 12:20:00|63417.3|63321.3|63401|63305|63417.3|63321.3|63400.3|63304.3|8
1727094010000|2024-09-23 12:20:10|63403.5|63307.5|63405.6|63309.6|63406|63310|63403.5|63307.5|3
1727094020000|2024-09-23 12:20:20|63409.8|63313.8|63418|63322|63418|63322|63409.8|63313.8|4
1727094030000|2024-09-23 12:20:30|63419|63323|63433|63337|63433|63337|63419|63323|4
1727094040000|2024-09-23 12:20:40|63436.4|63340.4|63436.4|63340.4|63436.4|63340.4|63436.4|63340.4|1
1727094050000|2024-09-23 12:20:50|63436.6|63340.6|63434.2|63338.2|63437.4|63341.4|63433.6|63337.6|6
1727094060000|2024-09-23 12:21:00|63431.9|63335.9|63433.9|63337.9|63433.9|63337.9|63431.9|63335.9|2
1727094070000|2024-09-23 12:21:10|63444.7|63348.7|63463|63367|63463|63367|63444.7|63348.7|2
1727094080000|2024-09-23 12:21:20|63464.4|63368.4|63482.5|63386.5|63484.2|63388.2|63464.4|63368.4|7
1727094090000|2024-09-23 12:21:30|63477.6|63381.6|63472.1|63376.1|63477.6|63381.6|63472.1|63376.1|7
1727094100000|2024-09-23 12:21:40|63473|63377|63474.2|63378.2|63474.2|63378.2|63473|63377|2
1727094110000|2024-09-23 12:21:50|63476.1|63380.1|63473.3|63377.3|63476.1|63380.1|63473.3|63377.3|2
1727094120000|2024-09-23 12:22:00|63469.8|63373.8|63462|63366|63469.8|63373.8|63455.7|63359.7|8
1727094140000|2024-09-23 12:22:20|63457.9|63361.9|63443.9|63347.9|63460|63364|63440.3|63344.3|8
1727094150000|2024-09-23 12:22:30|63444.9|63348.9|63444.9|63348.9|63444.9|63348.9|63444.9|63348.9|1
1727094170000|2024-09-23 12:22:50|63448|63352|63458|63362|63458|63362|63448|63352|3
1727094180000|2024-09-23 12:23:00|63477.5|63381.5|63484.6|63388.6|63484.6|63388.6|63471.6|63375.6|4
1727094190000|2024-09-23 12:23:10|63479.5|63383.5|63521.5|63425.5|63521.5|63425.5|63479.5|63383.5|6
1727094200000|2024-09-23 12:23:20|63519.7|63423.7|63515.2|63419.2|63519.7|63423.7|63515.2|63419.2|4
1727094210000|2024-09-23 12:23:30|63514.6|63418.6|63527|63431|63527|63431|63514.6|63418.6|7
1727094220000|2024-09-23 12:23:40|63523.5|63427.5|63523.4|63427.4|63523.5|63427.5|63519.1|63423.1|7
1727094230000|2024-09-23 12:23:50|63522.1|63426.1|63522.1|63426.1|63522.1|63426.1|63522.1|63426.1|1
1727094240000|2024-09-23 12:24:00|63519.1|63423.1|63519.1|63423.1|63519.1|63423.1|63519.1|63423.1|1
1727094250000|2024-09-23 12:24:10|63519.4|63423.4|63523.3|63427.3|63523.3|63427.3|63519.4|63423.4|3
1727094260000|2024-09-23 12:24:20|63524.2|63428.2|63527.4|63431.4|63527.4|63431.4|63524.2|63428.2|2
1727094270000|2024-09-23 12:24:30|63528.7|63432.7|63539.5|63443.5|63539.5|63443.5|63528.7|63432.7|4
1727094280000|2024-09-23 12:24:40|63539.1|63443.1|63534.5|63438.5|63539.1|63443.1|63531.6|63435.6|8
1727094290000|2024-09-23 12:24:50|63534.1|63438.1|63530|63434|63534.1|63438.1|63528.1|63432.1|5
1727094300000|2024-09-23 12:25:00|63529.3|63433.3|63514.1|63418.1|63529.3|63433.3|63514.1|63418.1|6
1727094310000|2024-09-23 12:25:10|63509.6|63413.6|63503|63407|63509.6|63413.6|63500.1|63404.1|8
1727094320000|2024-09-23 12:25:20|63505.1|63409.1|63507|63411|63507|63411|63505.1|63409.1|2
1727094330000|2024-09-23 12:25:30|63510.3|63414.3|63514|63418|63514|63418|63510.3|63414.3|4
1727094340000|2024-09-23 12:25:40|63515.7|63419.7|63511.2|63415.2|63515.7|63419.7|63511.2|63415.2|3
1727094350000|2024-09-23 12:25:50|63512.6|63416.6|63508.1|63412.1|63512.6|63416.6|63508.1|63412.1|3
1727094360000|2024-09-23 12:26:00|63503.3|63407.3|63503.3|63407.3|63503.3|63407.3|63503.3|63407.3|1
1727094370000|2024-09-23 12:26:10|63503.1|63407.1|63512.6|63416.6|63512.6|63416.6|63502.1|63406.1|8
1727094380000|2024-09-23 12:26:20|63513.2|63417.2|63521|63425|63521|63425|63513.2|63417.2|5
1727094390000|2024-09-23 12:26:30|63521.6|63425.6|63535|63439|63535.4|63439.4|63521.6|63425.6|6
1727094400000|2024-09-23 12:26:40|63532.1|63436.1|63520.9|63424.9|63532.1|63436.1|63520.9|63424.9|7
1727094410000|2024-09-23 12:26:50|63515.4|63419.4|63511.2|63415.2|63515.4|63419.4|63511.2|63415.2|3
1727094420000|2024-09-23 12:27:00|63512.6|63416.6|63515.8|63419.8|63515.8|63419.8|63512.6|63416.6|3
1727094430000|2024-09-23 12:27:10|63523.9|63427.9|63524.7|63428.7|63524.7|63428.7|63523.9|63427.9|3
1727094440000|2024-09-23 12:27:20|63525.1|63429.1|63536|63440|63536|63440|63525.1|63429.1|6
1727094450000|2024-09-23 12:27:30|63535|63439|63539.2|63443.2|63540.6|63444.6|63535|63439|6
1727094460000|2024-09-23 12:27:40|63538.4|63442.4|63530.1|63434.1|63538.4|63442.4|63530.1|63434.1|4
1727094470000|2024-09-23 12:27:50|63529|63433|63512.6|63416.6|63529|63433|63512.1|63416.1|6
1727094480000|2024-09-23 12:28:00|63511.2|63415.2|63512|63416|63512|63416|63507.1|63411.1|3
1727094490000|2024-09-23 12:28:10|63515.5|63419.5|63511.2|63415.2|63515.5|63419.5|63511.2|63415.2|3
1727094510000|2024-09-23 12:28:30|63525.1|63429.1|63525.1|63429.1|63525.1|63429.1|63525.1|63429.1|1
1727094530000|2024-09-23 12:28:50|63552|63456|63580|63484|63580|63484|63551.3|63455.3|9
1727094540000|2024-09-23 12:29:00|63578.1|63482.1|63567.1|63471.1|63578.1|63482.1|63567.1|63471.1|4
1727094550000|2024-09-23 12:29:10|63567.5|63471.5|63560.3|63464.3|63567.7|63471.7|63560.3|63464.3|7
1727094560000|2024-09-23 12:29:20|63562|63466|63556.1|63460.1|63562|63466|63556.1|63460.1|5
1727094570000|2024-09-23 12:29:30|63555.5|63459.5|63550.9|63454.9|63555.5|63459.5|63550.9|63454.9|6
1727094580000|2024-09-23 12:29:40|63556|63460|63556|63460|63556|63460|63556|63460|1
1727094590000|2024-09-23 12:29:50|63574.9|63478.9|63566.8|63470.8|63574.9|63478.9|63566.8|63470.8|3
1727094600000|2024-09-23 12:30:00|63564.1|63468.1|63560.1|63464.1|63568|63472|63558.8|63462.8|8
1727094610000|2024-09-23 12:30:10|63559.1|63463.1|63561.3|63465.3|63561.3|63465.3|63556.1|63460.1|4
1727094620000|2024-09-23 12:30:20|63560.1|63464.1|63548.1|63452.1|63560.1|63464.1|63546.1|63450.1|6
1727094630000|2024-09-23 12:30:30|63551.3|63455.3|63550.4|63454.4|63554.5|63458.5|63546.1|63450.1|10
1727094640000|2024-09-23 12:30:40|63548.1|63452.1|63556.5|63460.5|63556.5|63460.5|63548.1|63452.1|3
1727094650000|2024-09-23 12:30:50|63560.2|63464.2|63563|63467|63563|63467|63560.2|63464.2|2
1727094660000|2024-09-23 12:31:00|63560.1|63464.1|63556.1|63460.1|63560.1|63464.1|63556.1|63460.1|4
1727094670000|2024-09-23 12:31:10|63552.1|63456.1|63552.1|63456.1|63552.1|63456.1|63552.1|63456.1|1
1727094680000|2024-09-23 12:31:20|63552.8|63456.8|63538.6|63442.6|63562.1|63466.1|63537.5|63441.5|13
1727094690000|2024-09-23 12:31:30|63538.9|63442.9|63543.1|63447.1|63549|63453|63538.9|63442.9|10
1727094700000|2024-09-23 12:31:40|63544.5|63448.5|63536.1|63440.1|63547|63451|63536.1|63440.1|10
1727094710000|2024-09-23 12:31:50|63532.1|63436.1|63536.8|63440.8|63536.8|63440.8|63532.1|63436.1|4
1727094720000|2024-09-23 12:32:00|63535|63439|63545|63449|63545|63449|63535|63439|3
1727094730000|2024-09-23 12:32:10|63547.9|63451.9|63549.3|63453.3|63550.9|63454.9|63547.9|63451.9|4
1727094740000|2024-09-23 12:32:20|63548.1|63452.1|63538.1|63442.1|63548.1|63452.1|63536.1|63440.1|7
1727094750000|2024-09-23 12:32:30|63540.1|63444.1|63542.1|63446.1|63542.1|63446.1|63540.1|63444.1|2
1727094760000|2024-09-23 12:32:40|63544.1|63448.1|63544.1|63448.1|63544.1|63448.1|63544.1|63448.1|1
1727094770000|2024-09-23 12:32:50|63548|63452|63534.1|63438.1|63548|63452|63534.1|63438.1|8
1727094780000|2024-09-23 12:33:00|63528.4|63432.4|63530.1|63434.1|63534.1|63438.1|63527.7|63431.7|8
1727094790000|2024-09-23 12:33:10|63532.1|63436.1|63535.1|63439.1|63535.1|63439.1|63532.1|63436.1|3
1727094810000|2024-09-23 12:33:30|63538.2|63442.2|63543|63447|63543|63447|63538.2|63442.2|2
1727094820000|2024-09-23 12:33:40|63542.9|63446.9|63539|63443|63542.9|63446.9|63539|63443|2
1727094830000|2024-09-23 12:33:50|63539.9|63443.9|63534.1|63438.1|63539.9|63443.9|63534.1|63438.1|5
1727094840000|2024-09-23 12:34:00|63529.3|63433.3|63503.9|63407.9|63529.3|63433.3|63502.1|63406.1|9
1727094850000|2024-09-23 12:34:10|63500.1|63404.1|63470.4|63374.4|63500.1|63404.1|63470.4|63374.4|5
1727094860000|2024-09-23 12:34:20|63472|63376|63480|63384|63480|63384|63472|63376|2
1727094870000|2024-09-23 12:34:30|63488|63392|63488|63392|63488|63392|63488|63392|1
1727094880000|2024-09-23 12:34:40|63490|63394|63497.2|63401.2|63497.2|63401.2|63490|63394|3
1727094890000|2024-09-23 12:34:50|63498|63402|63500|63404|63500|63404|63498|63402|2
1727094900000|2024-09-23 12:35:00|63500.3|63404.3|63502|63406|63502|63406|63500.3|63404.3|2
1727094910000|2024-09-23 12:35:10|63503.5|63407.5|63520|63424|63523|63427|63503.5|63407.5|7
1727094920000|2024-09-23 12:35:20|63519.6|63423.6|63518.4|63422.4|63519.6|63423.6|63518.1|63422.1|3
1727094930000|2024-09-23 12:35:30|63516.7|63420.7|63509.4|63413.4|63516.7|63420.7|63509.4|63413.4|4
1727094940000|2024-09-23 12:35:40|63512|63416|63511.6|63415.6|63512|63416|63511.6|63415.6|2
1727094950000|2024-09-23 12:35:50|63506.3|63410.3|63507.3|63411.3|63507.3|63411.3|63506.1|63410.1|3
1727094960000|2024-09-23 12:36:00|63506.1|63410.1|63484.1|63388.1|63506.1|63410.1|63484.1|63388.1|7
1727094970000|2024-09-23 12:36:10|63484.9|63388.9|63488|63392|63488|63392|63484.9|63388.9|2
1727094980000|2024-09-23 12:36:20|63487|63391|63478.1|63382.1|63487|63391|63478.1|63382.1|4
1727094990000|2024-09-23 12:36:30|63477.3|63381.3|63458|63362|63477.3|63381.3|63458|63362|4
1727095000000|2024-09-23 12:36:40|63466.6|63370.6|63468|63372|63468|63372|63466.6|63370.6|2
1727095010000|2024-09-23 12:36:50|63475.7|63379.7|63475.7|63379.7|63475.7|63379.7|63475.7|63379.7|1
1727095020000|2024-09-23 12:37:00|63477.4|63381.4|63492|63396|63492|63396|63477.4|63381.4|5
1727095030000|2024-09-23 12:37:10|63492.2|63396.2|63492.2|63396.2|63492.2|63396.2|63492.2|63396.2|1
1727095040000|2024-09-23 12:37:20|63488.1|63392.1|63490.1|63394.1|63490.1|63394.1|63488.1|63392.1|3
1727095060000|2024-09-23 12:37:40|63490|63394|63491.9|63395.9|63491.9|63395.9|63490|63394|2
1727095080000|2024-09-23 12:38:00|63487.1|63391.1|63480.2|63384.2|63487.1|63391.1|63480.2|63384.2|9
1727095090000|2024-09-23 12:38:10|63478.1|63382.1|63485.9|63389.9|63485.9|63389.9|63478.1|63382.1|3
1727095110000|2024-09-23 12:38:30|63483.2|63387.2|63479.1|63383.1|63483.2|63387.2|63476.1|63380.1|3
1727095120000|2024-09-23 12:38:40|63479.2|63383.2|63460.8|63364.8|63484.1|63388.1|63460.1|63364.1|8
1727095130000|2024-09-23 12:38:50|63459.4|63363.4|63454.6|63358.6|63460.8|63364.8|63450.1|63354.1|10
1727095140000|2024-09-23 12:39:00|63455|63359|63459.9|63363.9|63459.9|63363.9|63455|63359|4
1727095150000|2024-09-23 12:39:10|63467.4|63371.4|63466.7|63370.7|63467.4|63371.4|63466.6|63370.6|3
1727095160000|2024-09-23 12:39:20|63464.2|63368.2|63466.7|63370.7|63466.7|63370.7|63462.8|63366.8|6
1727095200000|2024-09-23 12:40:00|63464.2|63368.2|63448|63352|63464.2|63368.2|63448|63352|9
1727095210000|2024-09-23 12:40:10|63444.1|63348.1|63444.4|63348.4|63444.4|63348.4|63438.6|63342.6|5
1727095220000|2024-09-23 12:40:20|63446|63350|63448|63352|63448|63352|63446|63350|2
1727095230000|2024-09-23 12:40:30|63439.8|63343.8|63438.1|63342.1|63439.8|63343.8|63438.1|63342.1|2
1727095240000|2024-09-23 12:40:40|63432.2|63336.2|63423|63327|63432.2|63336.2|63423|63327|3
1727095250000|2024-09-23 12:40:50|63408.9|63312.9|63398|63302|63411.5|63315.5|63398|63302|5
1727095260000|2024-09-23 12:41:00|63393.6|63297.6|63384.6|63288.6|63393.6|63297.6|63384.6|63288.6|4
1727095270000|2024-09-23 12:41:10|63385.3|63289.3|63385|63289|63386|63290|63385|63289|4
1727095290000|2024-09-23 12:41:30|63385.5|63289.5|63382.1|63286.1|63388|63292|63382.1|63286.1|4
1727095300000|2024-09-23 12:41:40|63384|63288|63384|63288|63384|63288|63384|63288|1
1727095340000|2024-09-23 12:42:20|63383.8|63287.8|63383.8|63287.8|63383.8|63287.8|63383.8|63287.8|1
1727095350000|2024-09-23 12:42:30|63383.5|63287.5|63378|63282|63383.5|63287.5|63378|63282|3
1727095360000|2024-09-23 12:42:40|63376|63280|63376|63280|63376|63280|63376|63280|1
1727095370000|2024-09-23 12:42:50|63366|63270|63360.8|63264.8|63366|63270|63357.8|63261.8|6
1727095380000|2024-09-23 12:43:00|63365.1|63269.1|63402|63306|63402|63306|63365.1|63269.1|8
1727095390000|2024-09-23 12:43:10|63406|63310|63400.4|63304.4|63406|63310|63400.4|63304.4|5
1727095400000|2024-09-23 12:43:20|63396.4|63300.4|63386.8|63290.8|63396.4|63300.4|63386.1|63290.1|6
1727095410000|2024-09-23 12:43:30|63386.1|63290.1|63386.1|63290.1|63386.1|63290.1|63386.1|63290.1|1
1727095420000|2024-09-23 12:43:40|63382.5|63286.5|63382.5|63286.5|63382.5|63286.5|63382.5|63286.5|1
1727095430000|2024-09-23 12:43:50|63382.9|63286.9|63383.3|63287.3|63383.3|63287.3|63382.9|63286.9|3
1727095440000|2024-09-23 12:44:00|63382.4|63286.4|63380.2|63284.2|63382.4|63286.4|63380.2|63284.2|2
1727095450000|2024-09-23 12:44:10|63378.6|63282.6|63378.9|63282.9|63379.1|63283.1|63374.6|63278.6|8
1727095460000|2024-09-23 12:44:20|63376.7|63280.7|63378.9|63282.9|63378.9|63282.9|63376.7|63280.7|3
1727095470000|2024-09-23 12:44:30|63379.5|63283.5|63376.9|63280.9|63379.5|63283.5|63376.9|63280.9|4
1727095480000|2024-09-23 12:44:40|63380.4|63284.4|63342.7|63246.7|63380.4|63284.4|63338.5|63242.5|4
1727095490000|2024-09-23 12:44:50|63345.9|63249.9|63345.9|63249.9|63354|63258|63345.9|63249.9|3
1727095500000|2024-09-23 12:45:00|63349|63253|63358|63262|63358|63262|63348|63252|5
1727095510000|2024-09-23 12:45:10|63357.5|63261.5|63358|63262|63358|63262|63354.8|63258.8|3
1727095520000|2024-09-23 12:45:20|63360|63264|63340.6|63244.6|63365.6|63269.6|63339.1|63243.1|8
1727095530000|2024-09-23 12:45:30|63343|63247|63343|63247|63343|63247|63343|63247|1
1727095540000|2024-09-23 12:45:40|63344|63248|63346|63250|63346|63250|63344|63248|3
1727095550000|2024-09-23 12:45:50|63343|63247|63342|63246|63343|63247|63342|63246|2
1727095560000|2024-09-23 12:46:00|63341.7|63245.7|63341.7|63245.7|63341.7|63245.7|63341.7|63245.7|1
1727095580000|2024-09-23 12:46:20|63341.8|63245.8|63334.1|63238.1|63341.8|63245.8|63334.1|63238.1|4
1727095590000|2024-09-23 12:46:30|63333.2|63237.2|63350|63254|63352.4|63256.4|63331.1|63235.1|5
1727095600000|2024-09-23 12:46:40|63365.6|63269.6|63368|63272|63368|63272|63365.6|63269.6|2
1727095610000|2024-09-23 12:46:50|63368.9|63272.9|63376|63280|63376|63280|63368.9|63272.9|2
1727095620000|2024-09-23 12:47:00|63376.5|63280.5|63380.9|63284.9|63380.9|63284.9|63376.5|63280.5|2
1727095630000|2024-09-23 12:47:10|63378.1|63282.1|63376|63280|63378.1|63282.1|63376|63280|2
1727095640000|2024-09-23 12:47:20|63377.8|63281.8|63388|63292|63388|63292|63377.8|63281.8|3
1727095650000|2024-09-23 12:47:30|63388.7|63292.7|63398.1|63302.1|63408|63312|63388.7|63292.7|10
1727095660000|2024-09-23 12:47:40|63399.1|63303.1|63412|63316|63412|63316|63399.1|63303.1|6
1727095670000|2024-09-23 12:47:50|63410.9|63314.9|63407.4|63311.4|63410.9|63314.9|63407.4|63311.4|4
1727095680000|2024-09-23 12:48:00|63404.6|63308.6|63404.6|63308.6|63404.6|63308.6|63404.6|63308.6|1
1727095710000|2024-09-23 12:48:30|63402.6|63306.6|63396|63300|63402.6|63306.6|63396|63300|3
1727095720000|2024-09-23 12:48:40|63402|63306|63402|63306|63402|63306|63402|63306|1
1727095730000|2024-09-23 12:48:50|63404|63308|63407.3|63311.3|63407.3|63311.3|63404|63308|3
1727095740000|2024-09-23 12:49:00|63406.9|63310.9|63397.9|63301.9|63406.9|63310.9|63397.9|63301.9|3
1727095750000|2024-09-23 12:49:10|63394.3|63298.3|63374.4|63278.4|63394.3|63298.3|63374.4|63278.4|5
1727095760000|2024-09-23 12:49:20|63372.8|63276.8|63390|63294|63390|63294|63372.8|63276.8|5
1727095770000|2024-09-23 12:49:30|63392|63296|63394|63298|63394|63298|63392|63296|2
1727095790000|2024-09-23 12:49:50|63393.3|63297.3|63389|63293|63393.3|63297.3|63389|63293|3
1727095800000|2024-09-23 12:50:00|63387.4|63291.4|63364.1|63268.1|63387.4|63291.4|63364.1|63268.1|8
1727095810000|2024-09-23 12:50:10|63363.2|63267.2|63360.1|63264.1|63363.2|63267.2|63360.1|63264.1|2
1727095820000|2024-09-23 12:50:20|63360|63264|63365.5|63269.5|63365.5|63269.5|63360|63264|2
1727095840000|2024-09-23 12:50:40|63367.4|63271.4|63380.7|63284.7|63380.7|63284.7|63367.4|63271.4|4
1727095850000|2024-09-23 12:50:50|63378.1|63282.1|63370.6|63274.6|63378.1|63282.1|63370.6|63274.6|3
1727095860000|2024-09-23 12:51:00|63368.8|63272.8|63342.1|63246.1|63368.8|63272.8|63342.1|63246.1|10
1727095870000|2024-09-23 12:51:10|63338.3|63242.3|63343.6|63247.6|63343.6|63247.6|63338.3|63242.3|4
1727095880000|2024-09-23 12:51:20|63347|63251|63340|63244|63347|63251|63340|63244|2
1727095890000|2024-09-23 12:51:30|63338.3|63242.3|63332.1|63236.1|63338.3|63242.3|63332.1|63236.1|2
1727095900000|2024-09-23 12:51:40|63330|63234|63308.2|63212.2|63330|63234|63308.2|63212.2|6
1727095910000|2024-09-23 12:51:50|63305.5|63209.5|63305|63209|63305.5|63209.5|63285|63189|12
1727095920000|2024-09-23 12:52:00|63307.6|63211.6|63320.2|63224.2|63320.2|63224.2|63298.6|63202.6|12
1727095930000|2024-09-23 12:52:10|63319.2|63223.2|63306.1|63210.1|63319.2|63223.2|63306.1|63210.1|4
1727095940000|2024-09-23 12:52:20|63308|63212|63302.7|63206.7|63308|63212|63302.2|63206.2|6
1727095950000|2024-09-23 12:52:30|63301.2|63205.2|63306|63210|63306|63210|63296.1|63200.1|8
1727095960000|2024-09-23 12:52:40|63304.1|63208.1|63301.1|63205.1|63316.5|63220.5|63301.1|63205.1|10
1727095970000|2024-09-23 12:52:50|63300.2|63204.2|63292.1|63196.1|63300.2|63204.2|63292.1|63196.1|7
1727095980000|2024-09-23 12:53:00|63293.2|63197.2|63311|63215|63314|63218|63293.2|63197.2|7
1727095990000|2024-09-23 12:53:10|63311.3|63215.3|63303.9|63207.9|63311.3|63215.3|63302.1|63206.1|6
1727096000000|2024-09-23 12:53:20|63305|63209|63315.6|63219.6|63315.6|63219.6|63305|63209|5
1727096010000|2024-09-23 12:53:30|63336|63240|63348|63252|63348|63252|63336|63240|4
1727096020000|2024-09-23 12:53:40|63354.2|63258.2|63364.5|63268.5|63368|63272|63354.2|63258.2|6
1727096030000|2024-09-23 12:53:50|63364|63268|63359.2|63263.2|63364|63268|63358.1|63262.1|5
1727096040000|2024-09-23 12:54:00|63358.3|63262.3|63339.6|63243.6|63358.3|63262.3|63339.6|63243.6|7
1727096050000|2024-09-23 12:54:10|63339.8|63243.8|63338.2|63242.2|63339.8|63243.8|63336.1|63240.1|6
1727096060000|2024-09-23 12:54:20|63337.2|63241.2|63337|63241|63337.2|63241.2|63334.1|63238.1|6
1727096070000|2024-09-23 12:54:30|63339.6|63243.6|63340.1|63244.1|63343.8|63247.8|63339.6|63243.6|3
1727096080000|2024-09-23 12:54:40|63338.6|63242.6|63336.9|63240.9|63338.6|63242.6|63336.9|63240.9|2
1727096090000|2024-09-23 12:54:50|63338.6|63242.6|63337.4|63241.4|63340.3|63244.3|63337.4|63241.4|6
1727096100000|2024-09-23 12:55:00|63334.1|63238.1|63315.4|63219.4|63334.1|63238.1|63306.1|63210.1|14
1727096110000|2024-09-23 12:55:10|63316.1|63220.1|63310.1|63214.1|63316.1|63220.1|63308.1|63212.1|7
1727096120000|2024-09-23 12:55:20|63314.4|63218.4|63315.7|63219.7|63315.7|63219.7|63314.4|63218.4|2
1727096130000|2024-09-23 12:55:30|63317.1|63221.1|63317.1|63221.1|63317.1|63221.1|63315.5|63219.5|4
1727096140000|2024-09-23 12:55:40|63316.5|63220.5|63313.7|63217.7|63316.5|63220.5|63312.4|63216.4|5
1727096150000|2024-09-23 12:55:50|63315|63219|63317.5|63221.5|63317.5|63221.5|63315|63219|2
1727096160000|2024-09-23 12:56:00|63316.7|63220.7|63298.5|63202.5|63316.7|63220.7|63298.5|63202.5|7
1727096170000|2024-09-23 12:56:10|63297.8|63201.8|63288|63192|63297.8|63201.8|63288|63192|5
1727096180000|2024-09-23 12:56:20|63293|63197|63313.4|63217.4|63314|63218|63293|63197|5
1727096190000|2024-09-23 12:56:30|63314|63218|63321|63225|63321|63225|63313.4|63217.4|4
1727096200000|2024-09-23 12:56:40|63324|63228|63338|63242|63338|63242|63324|63228|7
1727096210000|2024-09-23 12:56:50|63340|63244|63334.7|63238.7|63342|63246|63334.7|63238.7|3
1727096220000|2024-09-23 12:57:00|63338.3|63242.3|63341.9|63245.9|63341.9|63245.9|63338.3|63242.3|2
1727096240000|2024-09-23 12:57:20|63342|63246|63358|63262|63358|63262|63342|63246|5
1727096250000|2024-09-23 12:57:30|63364|63268|63376|63280|63376|63280|63364|63268|5
1727096260000|2024-09-23 12:57:40|63378|63282|63369|63273|63378|63282|63369|63273|5
1727096270000|2024-09-23 12:57:50|63370.8|63274.8|63378|63282|63378|63282|63370.8|63274.8|4
1727096280000|2024-09-23 12:58:00|63384|63288|63394.2|63298.2|63394.2|63298.2|63384|63288|2
1727096290000|2024-09-23 12:58:10|63395.2|63299.2|63395.2|63299.2|63395.2|63299.2|63395.2|63299.2|1
1727096300000|2024-09-23 12:58:20|63392.7|63296.7|63386.6|63290.6|63392.7|63296.7|63386.1|63290.1|8
1727096310000|2024-09-23 12:58:30|63386.3|63290.3|63389|63293|63389|63293|63386.3|63290.3|2
1727096320000|2024-09-23 12:58:40|63394|63298|63394|63298|63394|63298|63394|63298|1
1727096330000|2024-09-23 12:58:50|63398|63302|63399|63303|63399|63303|63398|63302|2
1727096340000|2024-09-23 12:59:00|63398|63302|63394.6|63298.6|63398|63302|63394.6|63298.6|3
1727096350000|2024-09-23 12:59:10|63394.3|63298.3|63389.2|63293.2|63394.3|63298.3|63388.6|63292.6|4
1727096360000|2024-09-23 12:59:20|63387.9|63291.9|63372.1|63276.1|63387.9|63291.9|63372.1|63276.1|9
1727096370000|2024-09-23 12:59:30|63367.6|63271.6|63360.9|63264.9|63367.6|63271.6|63360.7|63264.7|7
1727096380000|2024-09-23 12:59:40|63361.2|63265.2|63363.8|63267.8|63363.8|63267.8|63361.2|63265.2|2
1727096390000|2024-09-23 12:59:50|63362.1|63266.1|63362.1|63266.1|63362.1|63266.1|63362.1|63266.1|1
1727096400000|2024-09-23 13:00:00|63365.5|63269.5|63373.7|63277.7|63373.7|63277.7|63365.5|63269.5|3
1727096410000|2024-09-23 13:00:10|63373.3|63277.3|63382.3|63286.3|63382.3|63286.3|63372.8|63276.8|5
1727096420000|2024-09-23 13:00:20|63381.8|63285.8|63387.3|63291.3|63387.3|63291.3|63377.1|63281.1|5
1727096430000|2024-09-23 13:00:30|63388|63292|63389.2|63293.2|63389.2|63293.2|63388|63292|2
1727096440000|2024-09-23 13:00:40|63386.6|63290.6|63368|63272|63386.6|63290.6|63366.1|63270.1|8
1727096450000|2024-09-23 13:00:50|63369.3|63273.3|63369.1|63273.1|63373.5|63277.5|63369.1|63273.1|4
1727096460000|2024-09-23 13:01:00|63364.1|63268.1|63364.7|63268.7|63364.7|63268.7|63362.6|63266.6|4
1727096470000|2024-09-23 13:01:10|63364.1|63268.1|63362.1|63266.1|63364.1|63268.1|63362.1|63266.1|3
1727096480000|2024-09-23 13:01:20|63358.1|63262.1|63343.6|63247.6|63358.1|63262.1|63343.6|63247.6|8
1727096490000|2024-09-23 13:01:30|63336.2|63240.2|63327.2|63231.2|63336.2|63240.2|63327.2|63231.2|3
1727096500000|2024-09-23 13:01:40|63328.8|63232.8|63332|63236|63332|63236|63328.8|63232.8|3
1727096510000|2024-09-23 13:01:50|63334|63238|63350|63254|63350|63254|63334|63238|5
1727096520000|2024-09-23 13:02:00|63349.3|63253.3|63354|63258|63354|63258|63343|63247|6
1727096530000|2024-09-23 13:02:10|63356|63260|63349|63253|63361.5|63265.5|63349|63253|6
1727096540000|2024-09-23 13:02:20|63352.9|63256.9|63358|63262|63358|63262|63352.9|63256.9|3
1727096550000|2024-09-23 13:02:30|63362|63266|63362|63266|63362|63266|63362|63266|1
1727096570000|2024-09-23 13:02:50|63361|63265|63359.9|63263.9|63361|63265|63359.4|63263.4|3
1727096580000|2024-09-23 13:03:00|63362|63266|63368|63272|63368|63272|63362|63266|6
1727096590000|2024-09-23 13:03:10|63369.3|63273.3|63369.3|63273.3|63369.3|63273.3|63369.3|63273.3|1
1727096600000|2024-09-23 13:03:20|63375|63279|63397.2|63301.2|63397.2|63301.2|63375|63279|4
1727096610000|2024-09-23 13:03:30|63399|63303|63399.9|63303.9|63399.9|63303.9|63399|63303|3
1727096620000|2024-09-23 13:03:40|63403.2|63307.2|63425.7|63329.7|63436|63340|63403.2|63307.2|13
1727096630000|2024-09-23 13:03:50|63426|63330|63422|63326|63426|63330|63419|63323|6
1727096640000|2024-09-23 13:04:00|63420.1|63324.1|63422|63326|63422|63326|63420.1|63324.1|4
1727096650000|2024-09-23 13:04:10|63422.2|63326.2|63414.4|63318.4|63423|63327|63414.4|63318.4|7
1727096670000|2024-09-23 13:04:30|63404.3|63308.3|63402.2|63306.2|63404.3|63308.3|63402.2|63306.2|2
1727096680000|2024-09-23 13:04:40|63402.1|63306.1|63402.1|63306.1|63402.1|63306.1|63402.1|63306.1|1
1727096690000|2024-09-23 13:04:50|63405|63309|63405|63309|63405|63309|63405|63309|1
1727096700000|2024-09-23 13:05:00|63409.4|63313.4|63406|63310|63409.4|63313.4|63404.1|63308.1|4
1727096710000|2024-09-23 13:05:10|63411.3|63315.3|63411.6|63315.6|63411.6|63315.6|63411.3|63315.3|2
1727096720000|2024-09-23 13:05:20|63412.1|63316.1|63412.1|63316.1|63412.1|63316.1|63412.1|63316.1|1
1727096730000|2024-09-23 13:05:30|63412.6|63316.6|63396.4|63300.4|63412.6|63316.6|63396.4|63300.4|7
1727096750000|2024-09-23 13:05:50|63396.2|63300.2|63396.3|63300.3|63396.3|63300.3|63396.2|63300.2|2
1727096760000|2024-09-23 13:06:00|63397.2|63301.2|63410.3|63314.3|63412.5|63316.5|63397.2|63301.2|8
1727096770000|2024-09-23 13:06:10|63408.4|63312.4|63386.1|63290.1|63408.4|63312.4|63386.1|63290.1|8
1727096780000|2024-09-23 13:06:20|63384.8|63288.8|63382.2|63286.2|63384.8|63288.8|63382.2|63286.2|4
1727096790000|2024-09-23 13:06:30|63378.1|63282.1|63374.2|63278.2|63378.1|63282.1|63374.2|63278.2|4
1727096800000|2024-09-23 13:06:40|63376.2|63280.2|63378.3|63282.3|63378.3|63282.3|63375.1|63279.1|5
1727096820000|2024-09-23 13:07:00|63383.7|63287.7|63383.7|63287.7|63383.7|63287.7|63383.7|63287.7|1
1727096840000|2024-09-23 13:07:20|63396.9|63300.9|63398.4|63302.4|63398.4|63302.4|63396.9|63300.9|2
1727096850000|2024-09-23 13:07:30|63392|63296|63377.6|63281.6|63392|63296|63377.6|63281.6|6
1727096860000|2024-09-23 13:07:40|63374.3|63278.3|63331.1|63235.1|63374.3|63278.3|63331|63235|11
1727096870000|2024-09-23 13:07:50|63331.3|63235.3|63331.3|63235.3|63331.3|63235.3|63331.3|63235.3|1
1727096890000|2024-09-23 13:08:10|63318.4|63222.4|63284.7|63188.7|63318.4|63222.4|63284.7|63188.7|7
1727096900000|2024-09-23 13:08:20|63292.5|63196.5|63287|63191|63294.2|63198.2|63287|63191|4
1727096910000|2024-09-23 13:08:30|63291.3|63195.3|63300.4|63204.4|63303.7|63207.7|63291.3|63195.3|4
1727096920000|2024-09-23 13:08:40|63300.2|63204.2|63303.7|63207.7|63303.7|63207.7|63300|63204|3
1727096940000|2024-09-23 13:09:00|63302.9|63206.9|63288.5|63192.5|63302.9|63206.9|63288|63192|5
1727096950000|2024-09-23 13:09:10|63286.1|63190.1|63285.1|63189.1|63286.1|63190.1|63285.1|63189.1|3
1727096960000|2024-09-23 13:09:20|63286|63190|63282.6|63186.6|63286|63190|63282.6|63186.6|3
1727096970000|2024-09-23 13:09:30|63286|63190|63282.6|63186.6|63286|63190|63282.5|63186.5|4
1727096980000|2024-09-23 13:09:40|63282.5|63186.5|63282.5|63186.5|63282.5|63186.5|63282.5|63186.5|1
1727097000000|2024-09-23 13:10:00|63277.9|63181.9|63278.1|63182.1|63281.6|63185.6|63262.7|63166.7|8
1727097010000|2024-09-23 13:10:10|63275|63179|63308|63212|63308|63212|63275|63179|7
1727097020000|2024-09-23 13:10:20|63310|63214|63312|63216|63314.2|63218.2|63310|63214|4
1727097030000|2024-09-23 13:10:30|63313.7|63217.7|63324|63228|63324|63228|63313.7|63217.7|5
1727097040000|2024-09-23 13:10:40|63319.2|63223.2|63309.2|63213.2|63319.2|63223.2|63309.2|63213.2|8
1727097050000|2024-09-23 13:10:50|63316|63220|63315.4|63219.4|63316.8|63220.8|63315.4|63219.4|4
1727097060000|2024-09-23 13:11:00|63316.8|63220.8|63322.1|63226.1|63325.9|63229.9|63316.8|63220.8|5
1727097070000|2024-09-23 13:11:10|63322.5|63226.5|63346|63250|63346|63250|63322.5|63226.5|6
1727097080000|2024-09-23 13:11:20|63358.8|63262.8|63348.3|63252.3|63359.5|63263.5|63348.1|63252.1|9
1727097090000|2024-09-23 13:11:30|63350.4|63254.4|63348.3|63252.3|63350.9|63254.9|63348.2|63252.2|5
1727097100000|2024-09-23 13:11:40|63346.8|63250.8|63345.3|63249.3|63346.8|63250.8|63342.1|63246.1|6
1727097110000|2024-09-23 13:11:50|63343.6|63247.6|63318.1|63222.1|63343.6|63247.6|63318.1|63222.1|8
1727097120000|2024-09-23 13:12:00|63319|63223|63308.1|63212.1|63323.1|63227.1|63308.1|63212.1|7
1727097130000|2024-09-23 13:12:10|63311.4|63215.4|63319.2|63223.2|63319.2|63223.2|63311.4|63215.4|3
1727097140000|2024-09-23 13:12:20|63317.3|63221.3|63308.3|63212.3|63317.3|63221.3|63308.3|63212.3|4
1727097150000|2024-09-23 13:12:30|63302.1|63206.1|63291.1|63195.1|63302.1|63206.1|63290.1|63194.1|7
1727097160000|2024-09-23 13:12:40|63290.1|63194.1|63289|63193|63291.7|63195.7|63289|63193|6
1727097180000|2024-09-23 13:13:00|63288.3|63192.3|63270|63174|63288.3|63192.3|63270|63174|5
1727097200000|2024-09-23 13:13:20|63278.5|63182.5|63278.1|63182.1|63280.2|63184.2|63278.1|63182.1|4
1727097210000|2024-09-23 13:13:30|63276.1|63180.1|63271.9|63175.9|63276.1|63180.1|63270.5|63174.5|6
1727097220000|2024-09-23 13:13:40|63274.6|63178.6|63293.6|63197.6|63293.6|63197.6|63274.6|63178.6|8
1727097230000|2024-09-23 13:13:50|63296.1|63200.1|63287.6|63191.6|63296.1|63200.1|63286.1|63190.1|5
1727097240000|2024-09-23 13:14:00|63282.1|63186.1|63268|63172|63282.1|63186.1|63268|63172|5
1727097250000|2024-09-23 13:14:10|63265.1|63169.1|63262.4|63166.4|63265.1|63169.1|63262.4|63166.4|2
1727097260000|2024-09-23 13:14:20|63261|63165|63266.5|63170.5|63266.5|63170.5|63261|63165|5
1727097270000|2024-09-23 13:14:30|63265.1|63169.1|63260.8|63164.8|63265.1|63169.1|63260.8|63164.8|5
1727097280000|2024-09-23 13:14:40|63260.3|63164.3|63250.1|63154.1|63260.3|63164.3|63250.1|63154.1|4
1727097290000|2024-09-23 13:14:50|63255|63159|63256.9|63160.9|63256.9|63160.9|63255|63159|2
1727097300000|2024-09-23 13:15:00|63252.1|63156.1|63250.1|63154.1|63252.1|63156.1|63250.1|63154.1|2
1727097310000|2024-09-23 13:15:10|63258.8|63162.8|63256.1|63160.1|63262.7|63166.7|63256.1|63160.1|7
1727097320000|2024-09-23 13:15:20|63252.1|63156.1|63251.4|63155.4|63252.1|63156.1|63250.1|63154.1|3
1727097330000|2024-09-23 13:15:30|63254|63158|63269.6|63173.6|63269.6|63173.6|63254|63158|7
1727097340000|2024-09-23 13:15:40|63268.1|63172.1|63260.6|63164.6|63268.1|63172.1|63256.1|63160.1|9
1727097350000|2024-09-23 13:15:50|63259.3|63163.3|63262.1|63166.1|63268.4|63172.4|63257.6|63161.6|9
1727097360000|2024-09-23 13:16:00|63264.8|63168.8|63268.7|63172.7|63268.7|63172.7|63252.1|63156.1|11
1727097370000|2024-09-23 13:16:10|63271.8|63175.8|63276.1|63180.1|63279.1|63183.1|63271.8|63175.8|4
1727097380000|2024-09-23 13:16:20|63274.2|63178.2|63272.1|63176.1|63276|63180|63260.1|63164.1|17
1727097390000|2024-09-23 13:16:30|63264.6|63168.6|63250.1|63154.1|63264.6|63168.6|63250.1|63154.1|7
1727097400000|2024-09-23 13:16:40|63251.8|63155.8|63252.1|63156.1|63252.1|63156.1|63251.8|63155.8|2
1727097410000|2024-09-23 13:16:50|63253.1|63157.1|63252|63156|63253.1|63157.1|63250.1|63154.1|5
1727097420000|2024-09-23 13:17:00|63252.2|63156.2|63252.1|63156.1|63252.8|63156.8|63252.1|63156.1|5
1727097430000|2024-09-23 13:17:10|63252.8|63156.8|63253.4|63157.4|63254|63158|63252.8|63156.8|3
1727097440000|2024-09-23 13:17:20|63252.9|63156.9|63254|63158|63254|63158|63252.9|63156.9|2
1727097450000|2024-09-23 13:17:30|63258|63162|63249.1|63153.1|63258|63162|63249.1|63153.1|4
1727097460000|2024-09-23 13:17:40|63248.6|63152.6|63251.8|63155.8|63253.9|63157.9|63218.1|63122.1|11
1727097470000|2024-09-23 13:17:50|63250|63154|63288.4|63192.4|63288.4|63192.4|63250|63154|9
1727097480000|2024-09-23 13:18:00|63287.7|63191.7|63273.1|63177.1|63287.7|63191.7|63262.1|63166.1|16
1727097490000|2024-09-23 13:18:10|63273.6|63177.6|63294.1|63198.1|63294.1|63198.1|63273.6|63177.6|5
1727097500000|2024-09-23 13:18:20|63308|63212|63307.1|63211.1|63314.9|63218.9|63305.1|63209.1|8
1727097510000|2024-09-23 13:18:30|63308.7|63212.7|63305.3|63209.3|63308.7|63212.7|63305.3|63209.3|5
1727097520000|2024-09-23 13:18:40|63303.9|63207.9|63281.7|63185.7|63303.9|63207.9|63281.7|63185.7|4
1727097540000|2024-09-23 13:19:00|63283|63187|63302|63206|63302|63206|63283|63187|6
1727097550000|2024-09-23 13:19:10|63304|63208|63298.6|63202.6|63305.3|63209.3|63298.6|63202.6|8
1727097560000|2024-09-23 13:19:20|63301.4|63205.4|63298.6|63202.6|63301.4|63205.4|63298.6|63202.6|5
1727097570000|2024-09-23 13:19:30|63306.6|63210.6|63308|63212|63314.9|63218.9|63306.6|63210.6|6
1727097580000|2024-09-23 13:19:40|63311.4|63215.4|63311.5|63215.5|63313.3|63217.3|63311.4|63215.4|3
1727097600000|2024-09-23 13:20:00|63310|63214|63311.3|63215.3|63311.3|63215.3|63301.7|63205.7|5
1727097610000|2024-09-23 13:20:10|63313|63217|63319.2|63223.2|63319.2|63223.2|63313|63217|2
1727097620000|2024-09-23 13:20:20|63318.6|63222.6|63308.1|63212.1|63318.6|63222.6|63308.1|63212.1|6
1727097630000|2024-09-23 13:20:30|63306.2|63210.2|63321.8|63225.8|63321.8|63225.8|63304|63208|6
1727097640000|2024-09-23 13:20:40|63324.9|63228.9|63338|63242|63338|63242|63324.9|63228.9|3
1727097650000|2024-09-23 13:20:50|63336.8|63240.8|63339.5|63243.5|63339.5|63243.5|63330|63234|8
1727097660000|2024-09-23 13:21:00|63348|63252|63352.8|63256.8|63352.8|63256.8|63348|63252|4
1727097670000|2024-09-23 13:21:10|63358|63262|63359.5|63263.5|63359.5|63263.5|63358|63262|3
1727097680000|2024-09-23 13:21:20|63358.2|63262.2|63358.2|63262.2|63358.2|63262.2|63358.2|63262.2|1
1727097690000|2024-09-23 13:21:30|63359.4|63263.4|63377.4|63281.4|63377.4|63281.4|63359.4|63263.4|6
1727097700000|2024-09-23 13:21:40|63375.2|63279.2|63393.7|63297.7|63393.7|63297.7|63373.7|63277.7|5
1727097710000|2024-09-23 13:21:50|63397.3|63301.3|63400.3|63304.3|63401.1|63305.1|63396.1|63300.1|8
1727097720000|2024-09-23 13:22:00|63402.8|63306.8|63403|63307|63403|63307|63402.1|63306.1|4
1727097730000|2024-09-23 13:22:10|63403.1|63307.1|63393.1|63297.1|63404.1|63308.1|63393.1|63297.1|11
1727097740000|2024-09-23 13:22:20|63384.4|63288.4|63384.5|63288.5|63384.5|63288.5|63384.4|63288.4|2
1727097750000|2024-09-23 13:22:30|63387.2|63291.2|63387.2|63291.2|63387.2|63291.2|63387.2|63291.2|1
1727097760000|2024-09-23 13:22:40|63389.3|63293.3|63355.9|63259.9|63389.3|63293.3|63352.1|63256.1|9
1727097770000|2024-09-23 13:22:50|63356|63260|63356|63260|63356|63260|63356|63260|1
1727097780000|2024-09-23 13:23:00|63352.6|63256.6|63352.1|63256.1|63352.6|63256.6|63352.1|63256.1|2
1727097790000|2024-09-23 13:23:10|63351.1|63255.1|63352.9|63256.9|63352.9|63256.9|63351.1|63255.1|4
1727097800000|2024-09-23 13:23:20|63346.8|63250.8|63302.1|63206.1|63346.8|63250.8|63302.1|63206.1|12
1727097810000|2024-09-23 13:23:30|63305.1|63209.1|63314.1|63218.1|63316|63220|63305.1|63209.1|5
1727097820000|2024-09-23 13:23:40|63304.1|63208.1|63315.9|63219.9|63315.9|63219.9|63302.1|63206.1|7
1727097830000|2024-09-23 13:23:50|63314.9|63218.9|63302.2|63206.2|63314.9|63218.9|63302.2|63206.2|7
1727097840000|2024-09-23 13:24:00|63304|63208|63312.9|63216.9|63312.9|63216.9|63304|63208|6
1727097850000|2024-09-23 13:24:10|63313.4|63217.4|63326.3|63230.3|63326.3|63230.3|63313.4|63217.4|9
1727097860000|2024-09-23 13:24:20|63326.5|63230.5|63325.2|63229.2|63326.5|63230.5|63324.1|63228.1|4
1727097870000|2024-09-23 13:24:30|63326.3|63230.3|63326.3|63230.3|63326.3|63230.3|63326.3|63230.3|1
1727097880000|2024-09-23 13:24:40|63324.1|63228.1|63326|63230|63326|63230|63324.1|63228.1|2
1727097890000|2024-09-23 13:24:50|63326.7|63230.7|63329|63233|63329|63233|63326.7|63230.7|4
1727097900000|2024-09-23 13:25:00|63328.3|63232.3|63313.2|63217.2|63334.1|63238.1|63307.9|63211.9|12
1727097910000|2024-09-23 13:25:10|63319.5|63223.5|63319.5|63223.5|63319.5|63223.5|63319.5|63223.5|1
1727097920000|2024-09-23 13:25:20|63322.5|63226.5|63340|63244|63340|63244|63322.5|63226.5|4
1727097930000|2024-09-23 13:25:30|63348|63252|63345.4|63249.4|63356|63260|63344.9|63248.9|12
1727097940000|2024-09-23 13:25:40|63346.5|63250.5|63346.1|63250.1|63348|63252|63346.1|63250.1|4
1727097950000|2024-09-23 13:25:50|63344.9|63248.9|63346.5|63250.5|63346.5|63250.5|63344.9|63248.9|2
1727097960000|2024-09-23 13:26:00|63348|63252|63353|63257|63353|63257|63348|63252|2
1727097970000|2024-09-23 13:26:10|63368|63272|63372.2|63276.2|63372.2|63276.2|63368|63272|2
1727097980000|2024-09-23 13:26:20|63374|63278|63368.5|63272.5|63375.9|63279.9|63367.3|63271.3|6
1727097990000|2024-09-23 13:26:30|63368.8|63272.8|63378|63282|63378|63282|63368.8|63272.8|3
1727098000000|2024-09-23 13:26:40|63378.3|63282.3|63378.3|63282.3|63378.3|63282.3|63378.3|63282.3|1
1727098010000|2024-09-23 13:26:50|63377.3|63281.3|63377.3|63281.3|63377.3|63281.3|63377.3|63281.3|1
1727098020000|2024-09-23 13:27:00|63377.1|63281.1|63380|63284|63380|63284|63368.8|63272.8|9
1727098040000|2024-09-23 13:27:20|63385.2|63289.2|63392.7|63296.7|63392.7|63296.7|63384|63288|7
1727098050000|2024-09-23 13:27:30|63393.8|63297.8|63384.1|63288.1|63396.5|63300.5|63384.1|63288.1|8
1727098060000|2024-09-23 13:27:40|63382.1|63286.1|63386.3|63290.3|63386.3|63290.3|63382.1|63286.1|4
1727098080000|2024-09-23 13:28:00|63390.5|63294.5|63405|63309|63405|63309|63390.5|63294.5|6
1727098090000|2024-09-23 13:28:10|63408|63312|63407|63311|63409.3|63313.3|63407|63311|5
1727098100000|2024-09-23 13:28:20|63406.3|63310.3|63412.1|63316.1|63414|63318|63404.1|63308.1|9
1727098110000|2024-09-23 13:28:30|63411.7|63315.7|63414|63318|63414|63318|63404.1|63308.1|8
1727098120000|2024-09-23 13:28:40|63412.1|63316.1|63404.5|63308.5|63412.1|63316.1|63402.1|63306.1|8
1727098130000|2024-09-23 13:28:50|63404.1|63308.1|63404.1|63308.1|63404.8|63308.8|63404.1|63308.1|3
1727098140000|2024-09-23 13:29:00|63409.4|63313.4|63409.4|63313.4|63409.4|63313.4|63409.4|63313.4|1
1727098150000|2024-09-23 13:29:10|63413.7|63317.7|63384.1|63288.1|63413.7|63317.7|63384.1|63288.1|11
1727098160000|2024-09-23 13:29:20|63386.1|63290.1|63378.1|63282.1|63386.1|63290.1|63378.1|63282.1|6
1727098170000|2024-09-23 13:29:30|63373.8|63277.8|63376|63280|63376|63280|63370.1|63274.1|6
1727098180000|2024-09-23 13:29:40|63382.5|63286.5|63377.5|63281.5|63382.5|63286.5|63376.6|63280.6|9
1727098190000|2024-09-23 13:29:50|63376.3|63280.3|63371.6|63275.6|63376.3|63280.3|63370.1|63274.1|6
1727098200000|2024-09-23 13:30:00|63370.1|63274.1|63359|63263|63380|63284|63351.6|63255.6|17
1727098210000|2024-09-23 13:30:10|63365.5|63269.5|63359.1|63263.1|63372|63276|63359.1|63263.1|12
1727098220000|2024-09-23 13:30:20|63356.1|63260.1|63341.2|63245.2|63356.1|63260.1|63334.2|63238.2|13
1727098230000|2024-09-23 13:30:30|63348|63252|63320.1|63224.1|63351.4|63255.4|63318.1|63222.1|19
1727098240000|2024-09-23 13:30:40|63320.6|63224.6|63370|63274|63370|63274|63320.6|63224.6|7
1727098250000|2024-09-23 13:30:50|63368|63272|63348|63252|63368|63272|63347.2|63251.2|13
1727098260000|2024-09-23 13:31:00|63353|63257|63316.1|63220.1|63355.4|63259.4|63316.1|63220.1|19
1727098270000|2024-09-23 13:31:10|63323|63227|63328.7|63232.7|63336|63240|63323|63227|10
1727098280000|2024-09-23 13:31:20|63329.6|63233.6|63324.2|63228.2|63331.1|63235.1|63319.1|63223.1|9
1727098290000|2024-09-23 13:31:30|63324.8|63228.8|63304.1|63208.1|63324.8|63228.8|63300.1|63204.1|13
1727098300000|2024-09-23 13:31:40|63303.1|63207.1|63274|63178|63306.8|63210.8|63274|63178|10
1727098310000|2024-09-23 13:31:50|63277.2|63181.2|63274.2|63178.2|63278|63182|63274.2|63178.2|6
1727098320000|2024-09-23 13:32:00|63266.3|63170.3|63277|63181|63278|63182|63259.2|63163.2|8
1727098330000|2024-09-23 13:32:10|63272.5|63176.5|63278|63182|63278|63182|63264.1|63168.1|9
1727098340000|2024-09-23 13:32:20|63286|63190|63286|63190|63286|63190|63282|63186|5
1727098350000|2024-09-23 13:32:30|63284.1|63188.1|63261|63165|63284.1|63188.1|63261|63165|10
1727098360000|2024-09-23 13:32:40|63258|63162|63263.3|63167.3|63263.3|63167.3|63258|63162|2
1727098370000|2024-09-23 13:32:50|63258.1|63162.1|63242.7|63146.7|63258.1|63162.1|63242.7|63146.7|10
1727098380000|2024-09-23 13:33:00|63238.7|63142.7|63264.3|63168.3|63264.3|63168.3|63232|63136|9
1727098390000|2024-09-23 13:33:10|63269.1|63173.1|63286.5|63190.5|63288|63192|63264.5|63168.5|12
1727098400000|2024-09-23 13:33:20|63289.4|63193.4|63294.9|63198.9|63294.9|63198.9|63289|63193|8
1727098410000|2024-09-23 13:33:30|63293.8|63197.8|63292.1|63196.1|63293.8|63197.8|63292.1|63196.1|3
1727098420000|2024-09-23 13:33:40|63304|63208|63419.5|63323.5|63419.5|63323.5|63304|63208|12
1727098430000|2024-09-23 13:33:50|63420.7|63324.7|63450.1|63354.1|63454.5|63358.5|63420.7|63324.7|12
1727098440000|2024-09-23 13:34:00|63446.3|63350.3|63384.5|63288.5|63446.3|63350.3|63383|63287|27
1727098450000|2024-09-23 13:34:10|63383|63287|63403.6|63307.6|63408|63312|63378.1|63282.1|11
1727098460000|2024-09-23 13:34:20|63405|63309|63410.5|63314.5|63410.5|63314.5|63392.1|63296.1|17
1727098470000|2024-09-23 13:34:30|63412.7|63316.7|63384|63288|63423.5|63327.5|63383|63287|19
1727098480000|2024-09-23 13:34:40|63375.1|63279.1|63374.3|63278.3|63375.1|63279.1|63354.1|63258.1|16
1727098490000|2024-09-23 13:34:50|63375.2|63279.2|63371|63275|63381.6|63285.6|63368.1|63272.1|15
1727098500000|2024-09-23 13:35:00|63371.4|63275.4|63278.1|63182.1|63371.4|63275.4|63278.1|63182.1|23
1727098510000|2024-09-23 13:35:10|63284.7|63188.7|63278.7|63182.7|63287.4|63191.4|63278|63182|13
1727098520000|2024-09-23 13:35:20|63281.5|63185.5|63296|63200|63296|63200|63281.5|63185.5|7
1727098530000|2024-09-23 13:35:30|63309|63213|63314.1|63218.1|63326|63230|63309|63213|15
1727098540000|2024-09-23 13:35:40|63307.6|63211.6|63286.2|63190.2|63307.8|63211.8|63286.2|63190.2|13
1727098550000|2024-09-23 13:35:50|63285.6|63189.6|63282.1|63186.1|63290|63194|63278.1|63182.1|16
1727098560000|2024-09-23 13:36:00|63285|63189|63324.4|63228.4|63326.6|63230.6|63284.6|63188.6|13
1727098570000|2024-09-23 13:36:10|63319.8|63223.8|63330|63234|63330|63234|63316.1|63220.1|13
1727098580000|2024-09-23 13:36:20|63346|63250|63357|63261|63364.2|63268.2|63346|63250|6
1727098590000|2024-09-23 13:36:30|63355.5|63259.5|63294.4|63198.4|63355.5|63259.5|63292.1|63196.1|22
1727098600000|2024-09-23 13:36:40|63295.2|63199.2|63257.1|63161.1|63300.1|63204.1|63255.8|63159.8|21
1727098610000|2024-09-23 13:36:50|63256|63160|63290|63194|63290|63194|63256|63160|7
1727098620000|2024-09-23 13:37:00|63304|63208|63318.5|63222.5|63320|63224|63304|63208|11
1727098630000|2024-09-23 13:37:10|63320|63224|63298.1|63202.1|63322|63226|63298.1|63202.1|10
1727098640000|2024-09-23 13:37:20|63296.1|63200.1|63331.2|63235.2|63331.2|63235.2|63296.1|63200.1|11
1727098650000|2024-09-23 13:37:30|63332|63236|63302.1|63206.1|63332|63236|63302.1|63206.1|16
1727098660000|2024-09-23 13:37:40|63302.9|63206.9|63320|63224|63320|63224|63294.1|63198.1|8
1727098670000|2024-09-23 13:37:50|63317.1|63221.1|63290.2|63194.2|63317.1|63221.1|63290.1|63194.1|16
1727098680000|2024-09-23 13:38:00|63287.1|63191.1|63268.1|63172.1|63287.1|63191.1|63262.5|63166.5|14
1727098690000|2024-09-23 13:38:10|63261.7|63165.7|63260.5|63164.5|63268.1|63172.1|63255.5|63159.5|11
1727098700000|2024-09-23 13:38:20|63262.1|63166.1|63288.1|63192.1|63291|63195|63262.1|63166.1|15
1727098710000|2024-09-23 13:38:30|63287.6|63191.6|63324.1|63228.1|63326|63230|63286.1|63190.1|11
1727098720000|2024-09-23 13:38:40|63325.1|63229.1|63323.9|63227.9|63325.1|63229.1|63323.9|63227.9|3
1727098730000|2024-09-23 13:38:50|63317.2|63221.2|63264.6|63168.6|63317.2|63221.2|63258.6|63162.6|21
1727098740000|2024-09-23 13:39:00|63266.5|63170.5|63267.1|63171.1|63278|63182|63263.1|63167.1|13
1727098750000|2024-09-23 13:39:10|63272|63176|63276.1|63180.1|63280|63184|63272|63176|13
1727098760000|2024-09-23 13:39:20|63280|63184|63296|63200|63296|63200|63270.1|63174.1|13
1727098770000|2024-09-23 13:39:30|63297.3|63201.3|63271.6|63175.6|63298|63202|63268.1|63172.1|14
1727098780000|2024-09-23 13:39:40|63275.1|63179.1|63282.1|63186.1|63287.9|63191.9|63275.1|63179.1|7
1727098790000|2024-09-23 13:39:50|63283.9|63187.9|63260.1|63164.1|63288.1|63192.1|63260.1|63164.1|16
1727098800000|2024-09-23 13:40:00|63261.6|63165.6|63315.4|63219.4|63315.4|63219.4|63261.6|63165.6|10
1727098810000|2024-09-23 13:40:10|63309.9|63213.9|63331.5|63235.5|63340|63244|63298.1|63202.1|17
1727098820000|2024-09-23 13:40:20|63345.4|63249.4|63347|63251|63347|63251|63326.1|63230.1|17
1727098830000|2024-09-23 13:40:30|63364|63268|63357.8|63261.8|63364|63268|63345|63249|12
1727098840000|2024-09-23 13:40:40|63358.1|63262.1|63353.5|63257.5|63358.1|63262.1|63341.5|63245.5|13
1727098850000|2024-09-23 13:40:50|63352.5|63256.5|63315.4|63219.4|63352.5|63256.5|63315.4|63219.4|15
1727098860000|2024-09-23 13:41:00|63317.9|63221.9|63337.5|63241.5|63346|63250|63317.9|63221.9|10
1727098870000|2024-09-23 13:41:10|63337.3|63241.3|63358|63262|63358|63262|63328|63232|13
1727098880000|2024-09-23 13:41:20|63356.3|63260.3|63339.6|63243.6|63358|63262|63339.6|63243.6|8
1727098890000|2024-09-23 13:41:30|63336.1|63240.1|63338|63242|63338|63242|63313.1|63217.1|13
1727098900000|2024-09-23 13:41:40|63345.6|63249.6|63336.1|63240.1|63345.7|63249.7|63336.1|63240.1|14
1727098910000|2024-09-23 13:41:50|63341|63245|63338.6|63242.6|63342.1|63246.1|63336.1|63240.1|9
1727098920000|2024-09-23 13:42:00|63342.1|63246.1|63344.1|63248.1|63359.9|63263.9|63341.8|63245.8|17
1727098930000|2024-09-23 13:42:10|63345.4|63249.4|63316.4|63220.4|63346.7|63250.7|63314.8|63218.8|14
1727098940000|2024-09-23 13:42:20|63314.8|63218.8|63314.8|63218.8|63314.9|63218.9|63314.6|63218.6|4
1727098950000|2024-09-23 13:42:30|63316.1|63220.1|63325.8|63229.8|63329.2|63233.2|63310.1|63214.1|14
1727098960000|2024-09-23 13:42:40|63322.4|63226.4|63318.1|63222.1|63326.3|63230.3|63318.1|63222.1|10
1727098970000|2024-09-23 13:42:50|63319.5|63223.5|63332|63236|63332|63236|63319.3|63223.3|5
1727098980000|2024-09-23 13:43:00|63334|63238|63366.1|63270.1|63372|63276|63334|63238|11
1727098990000|2024-09-23 13:43:10|63365.6|63269.6|63340.1|63244.1|63365.6|63269.6|63340.1|63244.1|10
1727099000000|2024-09-23 13:43:20|63343.9|63247.9|63361.1|63265.1|63362|63266|63343.9|63247.9|6
1727099010000|2024-09-23 13:43:30|63360.1|63264.1|63410|63314|63410|63314|63358.8|63262.8|12
1727099020000|2024-09-23 13:43:40|63412|63316|63422|63326|63422|63326|63412|63316|12
1727099030000|2024-09-23 13:43:50|63420.3|63324.3|63405.3|63309.3|63424|63328|63404.1|63308.1|18
1727099040000|2024-09-23 13:44:00|63412|63316|63397.6|63301.6|63412|63316|63392.1|63296.1|15
1727099050000|2024-09-23 13:44:10|63404|63308|63372.1|63276.1|63409.6|63313.6|63372.1|63276.1|9
1727099060000|2024-09-23 13:44:20|63371.6|63275.6|63366.1|63270.1|63376|63280|63366.1|63270.1|6
1727099070000|2024-09-23 13:44:30|63371.4|63275.4|63384.8|63288.8|63384.8|63288.8|63368.6|63272.6|9
1727099080000|2024-09-23 13:44:40|63387.8|63291.8|63377.9|63281.9|63387.8|63291.8|63374|63278|11
1727099090000|2024-09-23 13:44:50|63377.7|63281.7|63373|63277|63377.7|63281.7|63373|63277|3
1727099100000|2024-09-23 13:45:00|63362.9|63266.9|63398|63302|63398|63302|63322|63226|19
1727099110000|2024-09-23 13:45:10|63394|63298|63348|63252|63394|63298|63332.9|63236.9|21
1727099120000|2024-09-23 13:45:20|63351.6|63255.6|63362.1|63266.1|63366.1|63270.1|63343.1|63247.1|19
1727099130000|2024-09-23 13:45:30|63365.3|63269.3|63338|63242|63368.6|63272.6|63326.1|63230.1|19
1727099140000|2024-09-23 13:45:40|63338.4|63242.4|63272.1|63176.1|63353.3|63257.3|63272.1|63176.1|23
1727099150000|2024-09-23 13:45:50|63272.8|63176.8|63294.3|63198.3|63294.3|63198.3|63268.1|63172.1|13
1727099160000|2024-09-23 13:46:00|63285.6|63189.6|63276.1|63180.1|63285.6|63189.6|63266.1|63170.1|11
1727099170000|2024-09-23 13:46:10|63264.1|63168.1|63228.1|63132.1|63265.3|63169.3|63228.1|63132.1|19
1727099180000|2024-09-23 13:46:20|63227.6|63131.6|63154.7|63058.7|63227.6|63131.6|63135|63039|24
1727099190000|2024-09-23 13:46:30|63156.1|63060.1|63160|63064|63160|63064|63125.7|63029.7|15
1727099200000|2024-09-23 13:46:40|63165.2|63069.2|63170.1|63074.1|63188|63092|63165.2|63069.2|23
1727099210000|2024-09-23 13:46:50|63171|63075|63133.5|63037.5|63182.6|63086.6|63132.1|63036.1|24
1727099220000|2024-09-23 13:47:00|63136|63040|63156.5|63060.5|63156.5|63060.5|63125.1|63029.1|24
1727099230000|2024-09-23 13:47:10|63160.7|63064.7|63130.1|63034.1|63165.1|63069.1|63125.4|63029.4|27
1727099240000|2024-09-23 13:47:20|63128.1|63032.1|63157.1|63061.1|63157.1|63061.1|63116.5|63020.5|18
1727099250000|2024-09-23 13:47:30|63163|63067|63191.9|63095.9|63204|63108|63163|63067|21
1727099260000|2024-09-23 13:47:40|63186.1|63090.1|63156|63060|63191.5|63095.5|63152.1|63056.1|28
1727099270000|2024-09-23 13:47:50|63157.4|63061.4|63211.1|63115.1|63226|63130|63157.4|63061.4|14
1727099280000|2024-09-23 13:48:00|63206.1|63110.1|63321.6|63225.6|63332|63236|63206.1|63110.1|24
1727099290000|2024-09-23 13:48:10|63318.1|63222.1|63336.1|63240.1|63349.5|63253.5|63318.1|63222.1|25
1727099300000|2024-09-23 13:48:20|63334.1|63238.1|63315.4|63219.4|63334.1|63238.1|63298.2|63202.2|27
1727099310000|2024-09-23 13:48:30|63313.6|63217.6|63306|63210|63328|63232|63293.1|63197.1|29
1727099320000|2024-09-23 13:48:40|63308.9|63212.9|63301.4|63205.4|63320|63224|63286.7|63190.7|16
1727099330000|2024-09-23 13:48:50|63300.4|63204.4|63239.1|63143.1|63300.4|63204.4|63239.1|63143.1|21
1727099340000|2024-09-23 13:49:00|63237.5|63141.5|63242.5|63146.5|63268.2|63172.2|63235.9|63139.9|22
1727099350000|2024-09-23 13:49:10|63236.1|63140.1|63218.7|63122.7|63237.9|63141.9|63207.9|63111.9|25
1727099360000|2024-09-23 13:49:20|63218|63122|63284.2|63188.2|63284.2|63188.2|63218|63122|16
1727099370000|2024-09-23 13:49:30|63288|63192|63279.3|63183.3|63294.9|63198.9|63274.6|63178.6|10
1727099380000|2024-09-23 13:49:40|63278.4|63182.4|63298|63202|63303.9|63207.9|63278.4|63182.4|13
1727099390000|2024-09-23 13:49:50|63298.6|63202.6|63292.2|63196.2|63299.3|63203.3|63273.6|63177.6|18
1727099400000|2024-09-23 13:50:00|63295.9|63199.9|63311|63215|63312.1|63216.1|63290.1|63194.1|21
1727099410000|2024-09-23 13:50:10|63308.1|63212.1|63291.4|63195.4|63311.2|63215.2|63291.4|63195.4|17
1727099420000|2024-09-23 13:50:20|63290.7|63194.7|63298.6|63202.6|63302.6|63206.6|63290.6|63194.6|14
1727099430000|2024-09-23 13:50:30|63301.7|63205.7|63248|63152|63304.8|63208.8|63248|63152|15
1727099440000|2024-09-23 13:50:40|63264|63168|63295.6|63199.6|63295.6|63199.6|63264|63168|12
1727099450000|2024-09-23 13:50:50|63308|63212|63297|63201|63309.8|63213.8|63294.1|63198.1|14
1727099460000|2024-09-23 13:51:00|63298|63202|63296.1|63200.1|63326.6|63230.6|63296.1|63200.1|14
1727099470000|2024-09-23 13:51:10|63294.1|63198.1|63253.3|63157.3|63294.1|63198.1|63233.6|63137.6|24
1727099480000|2024-09-23 13:51:20|63250.2|63154.2|63233.2|63137.2|63250.2|63154.2|63231.6|63135.6|17
1727099490000|2024-09-23 13:51:30|63233.1|63137.1|63230.1|63134.1|63248|63152|63230.1|63134.1|17
1727099500000|2024-09-23 13:51:40|63227.9|63131.9|63241.8|63145.8|63247.3|63151.3|63221.6|63125.6|15
1727099510000|2024-09-23 13:51:50|63244.1|63148.1|63225.6|63129.6|63248.2|63152.2|63222.1|63126.1|19
1727099520000|2024-09-23 13:52:00|63231.6|63135.6|63202.1|63106.1|63242|63146|63186.1|63090.1|22
1727099530000|2024-09-23 13:52:10|63202.8|63106.8|63235.2|63139.2|63235.2|63139.2|63202.8|63106.8|18
1727099540000|2024-09-23 13:52:20|63236|63140|63232.1|63136.1|63246.1|63150.1|63232.1|63136.1|14
1727099550000|2024-09-23 13:52:30|63232.9|63136.9|63243.2|63147.2|63245|63149|63216.9|63120.9|20
1727099560000|2024-09-23 13:52:40|63240.3|63144.3|63226.6|63130.6|63241.1|63145.1|63222.1|63126.1|10
1727099570000|2024-09-23 13:52:50|63228|63132|63224.2|63128.2|63228|63132|63221.9|63125.9|9
1727099580000|2024-09-23 13:53:00|63223.6|63127.6|63224.7|63128.7|63241.6|63145.6|63216.1|63120.1|13
1727099590000|2024-09-23 13:53:10|63223.9|63127.9|63207.1|63111.1|63223.9|63127.9|63204.1|63108.1|18
1727099600000|2024-09-23 13:53:20|63207.5|63111.5|63171|63075|63214.1|63118.1|63170.1|63074.1|17
1727099610000|2024-09-23 13:53:30|63170.8|63074.8|63161.6|63065.6|63178.6|63082.6|63161.6|63065.6|9
1727099620000|2024-09-23 13:53:40|63158.8|63062.8|63158.7|63062.7|63166|63070|63152.1|63056.1|11
1727099630000|2024-09-23 13:53:50|63168|63072|63172.5|63076.5|63180.5|63084.5|63162.7|63066.7|8
1727099640000|2024-09-23 13:54:00|63170.5|63074.5|63141|63045|63170.7|63074.7|63134.4|63038.4|14
1727099650000|2024-09-23 13:54:10|63148|63052|63174|63078|63174|63078|63148|63052|6
1727099660000|2024-09-23 13:54:20|63165.5|63069.5|63188|63092|63188|63092|63147.9|63051.9|11
1727099670000|2024-09-23 13:54:30|63193|63097|63211.2|63115.2|63213.7|63117.7|63193|63097|8
1727099680000|2024-09-23 13:54:40|63208.2|63112.2|63217.3|63121.3|63217.3|63121.3|63208.2|63112.2|4
1727099690000|2024-09-23 13:54:50|63216.6|63120.6|63184|63088|63216.6|63120.6|63184|63088|11
1727099700000|2024-09-23 13:55:00|63182.5|63086.5|63202|63106|63202|63106|63178.1|63082.1|9
1727099710000|2024-09-23 13:55:10|63199|63103|63186.1|63090.1|63199|63103|63184.1|63088.1|6
1727099720000|2024-09-23 13:55:20|63188|63092|63148|63052|63188|63092|63148|63052|7
1727099730000|2024-09-23 13:55:30|63147.9|63051.9|63155.9|63059.9|63155.9|63059.9|63147|63051|6
1727099740000|2024-09-23 13:55:40|63159.2|63063.2|63134|63038|63166|63070|63134|63038|12
1727099750000|2024-09-23 13:55:50|63132|63036|63130.9|63034.9|63139.5|63043.5|63130.9|63034.9|4
1727099760000|2024-09-23 13:56:00|63126|63030|63127.7|63031.7|63142|63046|63126|63030|8
1727099770000|2024-09-23 13:56:10|63123.5|63027.5|63130.6|63034.6|63130.6|63034.6|63123.5|63027.5|7
1727099780000|2024-09-23 13:56:20|63134|63038|63138|63042|63138|63042|63130.2|63034.2|9
1727099790000|2024-09-23 13:56:30|63140|63044|63198.3|63102.3|63198.3|63102.3|63140|63044|6
1727099800000|2024-09-23 13:56:40|63202|63106|63218|63122|63218|63122|63202|63106|15
1727099810000|2024-09-23 13:56:50|63217.3|63121.3|63186.5|63090.5|63217.3|63121.3|63186.5|63090.5|11
1727099820000|2024-09-23 13:57:00|63194.8|63098.8|63215|63119|63216|63120|63188|63092|16
1727099830000|2024-09-23 13:57:10|63213.8|63117.8|63230.3|63134.3|63244|63148|63213.8|63117.8|13
1727099840000|2024-09-23 13:57:20|63229.7|63133.7|63238|63142|63239.5|63143.5|63225.1|63129.1|8
1727099850000|2024-09-23 13:57:30|63244|63148|63248|63152|63248|63152|63244|63148|2
1727099860000|2024-09-23 13:57:40|63246.6|63150.6|63246.6|63150.6|63246.6|63150.6|63246.6|63150.6|1
1727099870000|2024-09-23 13:57:50|63256.1|63160.1|63265.6|63169.6|63265.6|63169.6|63256.1|63160.1|2
1727099880000|2024-09-23 13:58:00|63266.8|63170.8|63284.9|63188.9|63288|63192|63266.8|63170.8|12
1727099890000|2024-09-23 13:58:10|63284.8|63188.8|63256.1|63160.1|63284.8|63188.8|63256.1|63160.1|14
1727099900000|2024-09-23 13:58:20|63257.4|63161.4|63223.4|63127.4|63257.4|63161.4|63223.4|63127.4|13
1727099910000|2024-09-23 13:58:30|63224.8|63128.8|63232|63136|63232|63136|63224.8|63128.8|6
1727099920000|2024-09-23 13:58:40|63233|63137|63234.8|63138.8|63234.8|63138.8|63229.6|63133.6|5
1727099930000|2024-09-23 13:58:50|63243|63147|63238|63142|63245|63149|63233.1|63137.1|13
1727099940000|2024-09-23 13:59:00|63237.3|63141.3|63254.1|63158.1|63256.6|63160.6|63224.1|63128.1|15
1727099950000|2024-09-23 13:59:10|63244.1|63148.1|63224.1|63128.1|63248.2|63152.2|63224.1|63128.1|13
1727099960000|2024-09-23 13:59:20|63205.6|63109.6|63205.7|63109.7|63207.9|63111.9|63201.6|63105.6|10
1727099970000|2024-09-23 13:59:30|63202.8|63106.8|63214.6|63118.6|63217.4|63121.4|63201.1|63105.1|17
1727099980000|2024-09-23 13:59:40|63216.4|63120.4|63221.1|63125.1|63233.5|63137.5|63216.4|63120.4|9
1727099990000|2024-09-23 13:59:50|63220.8|63124.8|63231.1|63135.1|63233.5|63137.5|63212.1|63116.1|10
1727100000000|2024-09-23 14:00:00|63229.6|63133.6|63262|63166|63262|63166|63218|63122|18
1727100010000|2024-09-23 14:00:10|63257.6|63161.6|63181.3|63085.3|63257.6|63161.6|63181.3|63085.3|29
1727100020000|2024-09-23 14:00:20|63180.6|63084.6|63217.8|63121.8|63218.4|63122.4|63180.1|63084.1|18
1727100030000|2024-09-23 14:00:30|63224|63128|63216.5|63120.5|63224|63128|63195.5|63099.5|21
1727100040000|2024-09-23 14:00:40|63218|63122|63234.5|63138.5|63234.5|63138.5|63218|63122|7
1727100050000|2024-09-23 14:00:50|63248.2|63152.2|63264.1|63168.1|63268|63172|63248.2|63152.2|8
1727100060000|2024-09-23 14:01:00|63266.1|63170.1|63290.2|63194.2|63302.1|63206.1|63266.1|63170.1|12
1727100070000|2024-09-23 14:01:10|63295.1|63199.1|63281.5|63185.5|63296|63200|63281.3|63185.3|12
1727100080000|2024-09-23 14:01:20|63298|63202|63320.1|63224.1|63351.7|63255.7|63298|63202|21
1727100090000|2024-09-23 14:01:30|63322|63226|63324.1|63228.1|63337.1|63241.1|63322|63226|12
1727100100000|2024-09-23 14:01:40|63317.1|63221.1|63306|63210|63317.1|63221.1|63304.1|63208.1|13
1727100110000|2024-09-23 14:01:50|63308|63212|63286|63190|63308|63212|63282.1|63186.1|9
1727100120000|2024-09-23 14:02:00|63292|63196|63324.3|63228.3|63324.3|63228.3|63292|63196|11
1727100130000|2024-09-23 14:02:10|63326.8|63230.8|63335|63239|63335|63239|63305.3|63209.3|12
1727100140000|2024-09-23 14:02:20|63338|63242|63354|63258|63354|63258|63334.8|63238.8|10
1727100150000|2024-09-23 14:02:30|63354.8|63258.8|63332.1|63236.1|63362.3|63266.3|63332.1|63236.1|14
1727100160000|2024-09-23 14:02:40|63335.6|63239.6|63322.6|63226.6|63335.6|63239.6|63322.6|63226.6|10
1727100170000|2024-09-23 14:02:50|63325.2|63229.2|63326.3|63230.3|63326.3|63230.3|63316.4|63220.4|8
1727100180000|2024-09-23 14:03:00|63324.8|63228.8|63294.3|63198.3|63324.8|63228.8|63294.1|63198.1|11
1727100190000|2024-09-23 14:03:10|63292.8|63196.8|63298|63202|63298|63202|63285.2|63189.2|8
1727100200000|2024-09-23 14:03:20|63304|63208|63283.8|63187.8|63304|63208|63282.1|63186.1|11
1727100210000|2024-09-23 14:03:30|63283.6|63187.6|63278.5|63182.5|63283.8|63187.8|63276.6|63180.6|7
1727100220000|2024-09-23 14:03:40|63276.3|63180.3|63299.2|63203.2|63299.2|63203.2|63276.1|63180.1|7
1727100230000|2024-09-23 14:03:50|63299.3|63203.3|63292.1|63196.1|63301.3|63205.3|63292.1|63196.1|17
1727100240000|2024-09-23 14:04:00|63283.8|63187.8|63284|63188|63284|63188|63274.1|63178.1|9
1727100250000|2024-09-23 14:04:10|63284.8|63188.8|63280|63184|63287.5|63191.5|63276.1|63180.1|17
1727100260000|2024-09-23 14:04:20|63279.1|63183.1|63293.9|63197.9|63293.9|63197.9|63274.1|63178.1|10
1727100270000|2024-09-23 14:04:30|63294.9|63198.9|63295.5|63199.5|63296|63200|63280.1|63184.1|14
1727100280000|2024-09-23 14:04:40|63296|63200|63294|63198|63296|63200|63275.1|63179.1|13
1727100290000|2024-09-23 14:04:50|63300.5|63204.5|63299.3|63203.3|63300.5|63204.5|63296.1|63200.1|6
1727100300000|2024-09-23 14:05:00|63298.6|63202.6|63311.9|63215.9|63327.1|63231.1|63298.6|63202.6|19
1727100310000|2024-09-23 14:05:10|63311.2|63215.2|63316|63220|63319.3|63223.3|63298.1|63202.1|11
1727100320000|2024-09-23 14:05:20|63309.6|63213.6|63305.1|63209.1|63318.1|63222.1|63305.1|63209.1|17
1727100330000|2024-09-23 14:05:30|63319.9|63223.9|63318.6|63222.6|63346|63250|63318.6|63222.6|11
1727100340000|2024-09-23 14:05:40|63326.1|63230.1|63323.5|63227.5|63326.1|63230.1|63304.1|63208.1|11
1727100350000|2024-09-23 14:05:50|63326|63230|63319|63223|63326|63230|63316.1|63220.1|11
1727100360000|2024-09-23 14:06:00|63325.2|63229.2|63340.6|63244.6|63340.6|63244.6|63325.2|63229.2|13
1727100370000|2024-09-23 14:06:10|63344|63248|63346.5|63250.5|63353.9|63257.9|63344|63248|9
1727100380000|2024-09-23 14:06:20|63348.3|63252.3|63353.2|63257.2|63360.1|63264.1|63348.3|63252.3|14
1727100390000|2024-09-23 14:06:30|63353|63257|63337.1|63241.1|63353|63257|63337.1|63241.1|12
1727100400000|2024-09-23 14:06:40|63334.1|63238.1|63367|63271|63367|63271|63329.4|63233.4|12
1727100420000|2024-09-23 14:07:00|63372.6|63276.6|63344.1|63248.1|63372.6|63276.6|63344.1|63248.1|13
1727100430000|2024-09-23 14:07:10|63342|63246|63363.3|63267.3|63364|63268|63336.9|63240.9|10
1727100440000|2024-09-23 14:07:20|63365.5|63269.5|63365.5|63269.5|63365.5|63269.5|63365.5|63269.5|1
1727100450000|2024-09-23 14:07:30|63378.8|63282.8|63396.3|63300.3|63396.3|63300.3|63378.8|63282.8|2
1727100460000|2024-09-23 14:07:40|63397.8|63301.8|63403.1|63307.1|63403.1|63307.1|63397.8|63301.8|3
1727100470000|2024-09-23 14:07:50|63404.2|63308.2|63458|63362|63458|63362|63404.2|63308.2|12
1727100480000|2024-09-23 14:08:00|63459.5|63363.5|63514.1|63418.1|63514.7|63418.7|63459.5|63363.5|9
1727100490000|2024-09-23 14:08:10|63513|63417|63499.2|63403.2|63516.1|63420.1|63497.3|63401.3|14
1727100500000|2024-09-23 14:08:20|63515|63419|63470.1|63374.1|63515|63419|63470.1|63374.1|15
1727100510000|2024-09-23 14:08:30|63468.1|63372.1|63478|63382|63478|63382|63468.1|63372.1|7
1727100520000|2024-09-23 14:08:40|63481.5|63385.5|63501|63405|63501|63405|63481.5|63385.5|7
1727100530000|2024-09-23 14:08:50|63501.5|63405.5|63504.8|63408.8|63505.3|63409.3|63498.3|63402.3|8
1727100540000|2024-09-23 14:09:00|63504.4|63408.4|63501.2|63405.2|63504.8|63408.8|63498.1|63402.1|10
1727100550000|2024-09-23 14:09:10|63507.9|63411.9|63519.2|63423.2|63528|63432|63507.9|63411.9|26
1727100560000|2024-09-23 14:09:20|63518.6|63422.6|63475.6|63379.6|63518.6|63422.6|63472.1|63376.1|21
1727100570000|2024-09-23 14:09:30|63471.6|63375.6|63465.1|63369.1|63481|63385|63465.1|63369.1|13
1727100580000|2024-09-23 14:09:40|63459.1|63363.1|63467|63371|63467|63371|63459.1|63363.1|11
1727100590000|2024-09-23 14:09:50|63469.9|63373.9|63495.6|63399.6|63495.6|63399.6|63466.1|63370.1|9
1727100600000|2024-09-23 14:10:00|63508.5|63412.5|63560|63464|63560|63464|63508.5|63412.5|16
1727100610000|2024-09-23 14:10:10|63556.1|63460.1|63544.7|63448.7|63556.1|63460.1|63543.1|63447.1|13
1727100620000|2024-09-23 14:10:20|63560.1|63464.1|63592.1|63496.1|63592.1|63496.1|63560.1|63464.1|9
1727100630000|2024-09-23 14:10:30|63591.8|63495.8|63627.5|63531.5|63632.1|63536.1|63591.8|63495.8|15
1727100640000|2024-09-23 14:10:40|63625.5|63529.5|63587.5|63491.5|63625.5|63529.5|63586.6|63490.6|21
1727100650000|2024-09-23 14:10:50|63592.5|63496.5|63625.5|63529.5|63625.5|63529.5|63592.5|63496.5|3
1727100660000|2024-09-23 14:11:00|63626.8|63530.8|63575.5|63479.5|63626.8|63530.8|63569.5|63473.5|25
1727100670000|2024-09-23 14:11:10|63573.2|63477.2|63597|63501|63597|63501|63566.5|63470.5|15
1727100680000|2024-09-23 14:11:20|63599.5|63503.5|63595.1|63499.1|63602.1|63506.1|63595.1|63499.1|11
1727100690000|2024-09-23 14:11:30|63590.8|63494.8|63584.2|63488.2|63590.8|63494.8|63579.6|63483.6|15
1727100700000|2024-09-23 14:11:40|63583.6|63487.6|63602.7|63506.7|63602.7|63506.7|63579.1|63483.1|10
1727100710000|2024-09-23 14:11:50|63603.2|63507.2|63650.1|63554.1|63661.8|63565.8|63603.2|63507.2|10
1727100720000|2024-09-23 14:12:00|63653.6|63557.6|63685.6|63589.6|63708.2|63612.2|63653.6|63557.6|13
1727100730000|2024-09-23 14:12:10|63684.1|63588.1|63660.1|63564.1|63684.1|63588.1|63660.1|63564.1|16
1727100740000|2024-09-23 14:12:20|63663|63567|63656.9|63560.9|63669|63573|63654.1|63558.1|9
1727100750000|2024-09-23 14:12:30|63654.1|63558.1|63621.1|63525.1|63654.1|63558.1|63620.7|63524.7|11
1727100760000|2024-09-23 14:12:40|63627.5|63531.5|63659.1|63563.1|63659.2|63563.2|63627.5|63531.5|6
1727100770000|2024-09-23 14:12:50|63679.4|63583.4|63656.1|63560.1|63679.5|63583.5|63656.1|63560.1|20
1727100780000|2024-09-23 14:13:00|63655.8|63559.8|63649.3|63553.3|63664|63568|63648.1|63552.1|15
1727100790000|2024-09-23 14:13:10|63646.8|63550.8|63601|63505|63646.8|63550.8|63600.1|63504.1|21
1727100800000|2024-09-23 14:13:20|63602|63506|63590.1|63494.1|63604.1|63508.1|63590.1|63494.1|12
1727100810000|2024-09-23 14:13:30|63594|63498|63595.4|63499.4|63597.6|63501.6|63591.1|63495.1|16
1727100820000|2024-09-23 14:13:40|63594.5|63498.5|63595.5|63499.5|63595.5|63499.5|63572.1|63476.1|17
1727100830000|2024-09-23 14:13:50|63597|63501|63592.2|63496.2|63606.1|63510.1|63592.2|63496.2|9
1727100840000|2024-09-23 14:14:00|63594.1|63498.1|63601.6|63505.6|63605.2|63509.2|63594.1|63498.1|9
1727100850000|2024-09-23 14:14:10|63599.9|63503.9|63588.1|63492.1|63600.1|63504.1|63570.1|63474.1|16
1727100860000|2024-09-23 14:14:20|63589.6|63493.6|63560.1|63464.1|63590.8|63494.8|63560.1|63464.1|15
1727100870000|2024-09-23 14:14:30|63556.9|63460.9|63538.2|63442.2|63556.9|63460.9|63538.2|63442.2|6
1727100880000|2024-09-23 14:14:40|63532.1|63436.1|63532.1|63436.1|63542.2|63446.2|63526.1|63430.1|20
1727100890000|2024-09-23 14:14:50|63531.6|63435.6|63525.1|63429.1|63538.1|63442.1|63519.1|63423.1|17
1727100900000|2024-09-23 14:15:00|63520.8|63424.8|63522|63426|63524.7|63428.7|63508.1|63412.1|21
1727100910000|2024-09-23 14:15:10|63524|63428|63504.1|63408.1|63526.5|63430.5|63504.1|63408.1|21
1727100920000|2024-09-23 14:15:20|63505|63409|63504.9|63408.9|63505|63409|63482.3|63386.3|19
1727100930000|2024-09-23 14:15:30|63508.9|63412.9|63514.1|63418.1|63526.6|63430.6|63508.9|63412.9|16
1727100940000|2024-09-23 14:15:40|63514.3|63418.3|63566|63470|63566|63470|63507.6|63411.6|16
1727100950000|2024-09-23 14:15:50|63568|63472|63561|63465|63568|63472|63553|63457|11
1727100960000|2024-09-23 14:16:00|63565.5|63469.5|63576|63480|63604.1|63508.1|63565.5|63469.5|16
1727100970000|2024-09-23 14:16:10|63572.1|63476.1|63582|63486|63582|63486|63572.1|63476.1|12
1727100980000|2024-09-23 14:16:20|63578.1|63482.1|63561.6|63465.6|63578.1|63482.1|63558.1|63462.1|16
1727100990000|2024-09-23 14:16:30|63558.1|63462.1|63517.4|63421.4|63559.6|63463.6|63501.8|63405.8|21
1727101000000|2024-09-23 14:16:40|63517.5|63421.5|63540|63444|63540|63444|63512.1|63416.1|20
1727101010000|2024-09-23 14:16:50|63545.9|63449.9|63564.1|63468.1|63567|63471|63545.9|63449.9|12
1727101020000|2024-09-23 14:17:00|63565.4|63469.4|63568.3|63472.3|63568.3|63472.3|63561.8|63465.8|20
1727101030000|2024-09-23 14:17:10|63566.7|63470.7|63596.1|63500.1|63612.7|63516.7|63566.1|63470.1|15
1727101040000|2024-09-23 14:17:20|63600|63504|63610.2|63514.2|63614|63518|63575.7|63479.7|18
1727101050000|2024-09-23 14:17:30|63622.8|63526.8|63768|63672|63768|63672|63622.8|63526.8|19
1727101060000|2024-09-23 14:17:40|63774.1|63678.1|63790|63694|63801.4|63705.4|63766.1|63670.1|20
1727101070000|2024-09-23 14:17:50|63788.6|63692.6|63734.1|63638.1|63788.6|63692.6|63734.1|63638.1|25
1727101080000|2024-09-23 14:18:00|63736|63640|63769|63673|63769|63673|63732.7|63636.7|28
1727101090000|2024-09-23 14:18:10|63774.5|63678.5|63726.1|63630.1|63777.7|63681.7|63721.5|63625.5|25
1727101100000|2024-09-23 14:18:20|63726.4|63630.4|63750.5|63654.5|63750.5|63654.5|63716.6|63620.6|16
1727101110000|2024-09-23 14:18:30|63754|63658|63751|63655|63765.5|63669.5|63744.1|63648.1|19
1727101120000|2024-09-23 14:18:40|63752|63656|63798.9|63702.9|63799.4|63703.4|63752|63656|17
1727101130000|2024-09-23 14:18:50|63800.6|63704.6|63792.1|63696.1|63806|63710|63792.1|63696.1|11
1727101140000|2024-09-23 14:19:00|63795|63699|63814.5|63718.5|63814.5|63718.5|63789.1|63693.1|13
1727101150000|2024-09-23 14:19:10|63815.4|63719.4|63837.5|63741.5|63837.5|63741.5|63812|63716|22
1727101160000|2024-09-23 14:19:20|63848|63752|63786.1|63690.1|63851|63755|63785.8|63689.8|27
1727101170000|2024-09-23 14:19:30|63783|63687|63774|63678|63783|63687|63770.5|63674.5|12
1727101180000|2024-09-23 14:19:40|63759|63663|63738.9|63642.9|63759|63663|63721.1|63625.1|18
1727101190000|2024-09-23 14:19:50|63739.1|63643.1|63730.6|63634.6|63739.1|63643.1|63729.1|63633.1|13
1727101200000|2024-09-23 14:20:00|63730.4|63634.4|63744|63648|63760.3|63664.3|63730.4|63634.4|18
1727101210000|2024-09-23 14:20:10|63748|63652|63745.6|63649.6|63773.4|63677.4|63745.6|63649.6|19
1727101220000|2024-09-23 14:20:20|63743.6|63647.6|63753.7|63657.7|63786.2|63690.2|63743.6|63647.6|22
1727101230000|2024-09-23 14:20:30|63751.6|63655.6|63734.7|63638.7|63751.6|63655.6|63731.4|63635.4|15
1727101240000|2024-09-23 14:20:40|63736.8|63640.8|63737.9|63641.9|63747.5|63651.5|63736.5|63640.5|21
1727101250000|2024-09-23 14:20:50|63737|63641|63695.4|63599.4|63737|63641|63695.4|63599.4|16
1727101260000|2024-09-23 14:21:00|63700.4|63604.4|63710|63614|63710|63614|63690.2|63594.2|19
1727101270000|2024-09-23 14:21:10|63710.2|63614.2|63702.6|63606.6|63732|63636|63702.6|63606.6|25
1727101280000|2024-09-23 14:21:20|63699.6|63603.6|63689.5|63593.5|63699.6|63603.6|63685.6|63589.6|7
1727101290000|2024-09-23 14:21:30|63698.1|63602.1|63685.3|63589.3|63700|63604|63685.3|63589.3|8
1727101300000|2024-09-23 14:21:40|63679|63583|63648.1|63552.1|63679|63583|63648.1|63552.1|11
1727101310000|2024-09-23 14:21:50|63646.1|63550.1|63669.6|63573.6|63672.7|63576.7|63645.1|63549.1|16
1727101320000|2024-09-23 14:22:00|63668.6|63572.6|63701.9|63605.9|63701.9|63605.9|63664.1|63568.1|26
1727101330000|2024-09-23 14:22:10|63703.9|63607.9|63730.7|63634.7|63730.7|63634.7|63703.6|63607.6|14
1727101340000|2024-09-23 14:22:20|63734|63638|63726.6|63630.6|63738.4|63642.4|63726.6|63630.6|17
1727101350000|2024-09-23 14:22:30|63726.1|63630.1|63731|63635|63737.6|63641.6|63718.1|63622.1|23
1727101360000|2024-09-23 14:22:40|63729.7|63633.7|63725.6|63629.6|63733.5|63637.5|63724|63628|17
1727101370000|2024-09-23 14:22:50|63726.8|63630.8|63740|63644|63740|63644|63726.8|63630.8|17
1727101380000|2024-09-23 14:23:00|63748.5|63652.5|63747.7|63651.7|63754.5|63658.5|63738.9|63642.9|24
1727101390000|2024-09-23 14:23:10|63748|63652|63785.9|63689.9|63791.7|63695.7|63748|63652|24
1727101400000|2024-09-23 14:23:20|63787|63691|63773.5|63677.5|63790|63694|63768.1|63672.1|25
1727101410000|2024-09-23 14:23:30|63773.3|63677.3|63734.1|63638.1|63773.3|63677.3|63734.1|63638.1|16
1727101420000|2024-09-23 14:23:40|63731.5|63635.5|63757.6|63661.6|63757.6|63661.6|63726.1|63630.1|14
1727101430000|2024-09-23 14:23:50|63758.1|63662.1|63749.4|63653.4|63765.1|63669.1|63739.8|63643.8|27
1727101440000|2024-09-23 14:24:00|63752.6|63656.6|63751.3|63655.3|63757.1|63661.1|63746.5|63650.5|18
1727101450000|2024-09-23 14:24:10|63751|63655|63736|63640|63751|63655|63732.1|63636.1|13
1727101460000|2024-09-23 14:24:20|63739.9|63643.9|63741.6|63645.6|63741.6|63645.6|63728.5|63632.5|9
1727101470000|2024-09-23 14:24:30|63747.4|63651.4|63775.2|63679.2|63785.2|63689.2|63747.4|63651.4|21
1727101480000|2024-09-23 14:24:40|63778.2|63682.2|63757.6|63661.6|63783|63687|63757.6|63661.6|18
1727101490000|2024-09-23 14:24:50|63757.3|63661.3|63759.7|63663.7|63759.7|63663.7|63748.1|63652.1|9
1727101500000|2024-09-23 14:25:00|63760.7|63664.7|63688.1|63592.1|63762.5|63666.5|63688.1|63592.1|26
1727101510000|2024-09-23 14:25:10|63684.1|63588.1|63740.2|63644.2|63740.2|63644.2|63676.1|63580.1|26
1727101520000|2024-09-23 14:25:20|63744.7|63648.7|63734.4|63638.4|63757.5|63661.5|63734.4|63638.4|21
1727101530000|2024-09-23 14:25:30|63734.8|63638.8|63715.9|63619.9|63748|63652|63715.8|63619.8|21
1727101540000|2024-09-23 14:25:40|63716.6|63620.6|63736.8|63640.8|63740|63644|63716.6|63620.6|9
1727101550000|2024-09-23 14:25:50|63740|63644|63711.3|63615.3|63740|63644|63711.3|63615.3|17
1727101560000|2024-09-23 14:26:00|63712|63616|63731.9|63635.9|63736|63640|63704.6|63608.6|21
1727101570000|2024-09-23 14:26:10|63732.9|63636.9|63732|63636|63736|63640|63717|63621|27
1727101580000|2024-09-23 14:26:20|63730|63634|63684.9|63588.9|63730|63634|63670.1|63574.1|23
1727101590000|2024-09-23 14:26:30|63690|63594|63709|63613|63712.4|63616.4|63690|63594|21
1727101600000|2024-09-23 14:26:40|63708.6|63612.6|63720|63624|63720|63624|63706.1|63610.1|20
1727101610000|2024-09-23 14:26:50|63719.5|63623.5|63725.4|63629.4|63728.2|63632.2|63718.9|63622.9|20
1727101620000|2024-09-23 14:27:00|63726|63630|63732.1|63636.1|63746.4|63650.4|63725.1|63629.1|18
1727101630000|2024-09-23 14:27:10|63734|63638|63724.1|63628.1|63742|63646|63724.1|63628.1|9
1727101640000|2024-09-23 14:27:20|63724.5|63628.5|63713.5|63617.5|63728|63632|63713.5|63617.5|17
1727101650000|2024-09-23 14:27:30|63713|63617|63703.4|63607.4|63716.5|63620.5|63702.1|63606.1|19
1727101660000|2024-09-23 14:27:40|63692.6|63596.6|63658.1|63562.1|63692.6|63596.6|63649.1|63553.1|21
1727101670000|2024-09-23 14:27:50|63657.6|63561.6|63666.7|63570.7|63673.6|63577.6|63651.3|63555.3|12
1727101680000|2024-09-23 14:28:00|63667|63571|63662.5|63566.5|63667|63571|63642.1|63546.1|16
1727101690000|2024-09-23 14:28:10|63672|63576|63655.1|63559.1|63684|63588|63655.1|63559.1|17
1727101700000|2024-09-23 14:28:20|63655|63559|63655.6|63559.6|63657.3|63561.3|63655|63559|7
1727101710000|2024-09-23 14:28:30|63655.5|63559.5|63672.5|63576.5|63672.5|63576.5|63652.1|63556.1|15
1727101720000|2024-09-23 14:28:40|63673|63577|63675.2|63579.2|63675.2|63579.2|63664.6|63568.6|20
1727101730000|2024-09-23 14:28:50|63676.3|63580.3|63686.1|63590.1|63690.7|63594.7|63676.3|63580.3|24
1727101740000|2024-09-23 14:29:00|63684.7|63588.7|63683.2|63587.2|63695.5|63599.5|63683.2|63587.2|19
1727101750000|2024-09-23 14:29:10|63685.7|63589.7|63694.5|63598.5|63699.5|63603.5|63685.7|63589.7|17
1727101760000|2024-09-23 14:29:20|63693.8|63597.8|63668.8|63572.8|63693.8|63597.8|63667.9|63571.9|12
1727101770000|2024-09-23 14:29:30|63669.2|63573.2|63683.7|63587.7|63683.7|63587.7|63669.2|63573.2|6
1727101780000|2024-09-23 14:29:40|63682.1|63586.1|63707|63611|63708.5|63612.5|63681.7|63585.7|13
1727101790000|2024-09-23 14:29:50|63702.8|63606.8|63689.7|63593.7|63702.8|63606.8|63689.7|63593.7|7
1727101800000|2024-09-23 14:30:00|63692|63596|63720.6|63624.6|63725.5|63629.5|63692|63596|14
1727101810000|2024-09-23 14:30:10|63720.3|63624.3|63724.1|63628.1|63726.7|63630.7|63717.3|63621.3|25
1727101820000|2024-09-23 14:30:20|63722.3|63626.3|63730.9|63634.9|63738|63642|63721.6|63625.6|22
1727101830000|2024-09-23 14:30:30|63728.1|63632.1|63731.3|63635.3|63736.2|63640.2|63716.1|63620.1|17
1727101840000|2024-09-23 14:30:40|63729.6|63633.6|63714.8|63618.8|63729.6|63633.6|63707.1|63611.1|21
1727101850000|2024-09-23 14:30:50|63713.5|63617.5|63717.8|63621.8|63726|63630|63713.5|63617.5|13
1727101860000|2024-09-23 14:31:00|63720|63624|63728.9|63632.9|63731.9|63635.9|63720|63624|14
1727101870000|2024-09-23 14:31:10|63726.7|63630.7|63690.4|63594.4|63726.7|63630.7|63690.4|63594.4|20
1727101880000|2024-09-23 14:31:20|63690.1|63594.1|63678.9|63582.9|63690.1|63594.1|63677.1|63581.1|8
1727101890000|2024-09-23 14:31:30|63677.1|63581.1|63659.9|63563.9|63677.1|63581.1|63659.9|63563.9|14
1727101900000|2024-09-23 14:31:40|63668|63572|63659.9|63563.9|63668|63572|63655|63559|15
1727101910000|2024-09-23 14:31:50|63660|63564|63650.3|63554.3|63662|63566|63650.3|63554.3|12
1727101920000|2024-09-23 14:32:00|63648.8|63552.8|63630.7|63534.7|63648.8|63552.8|63625.5|63529.5|16
1727101930000|2024-09-23 14:32:10|63631.8|63535.8|63604.1|63508.1|63631.8|63535.8|63604.1|63508.1|17
1727101940000|2024-09-23 14:32:20|63606.1|63510.1|63634|63538|63634|63538|63605.6|63509.6|20
1727101950000|2024-09-23 14:32:30|63643|63547|63659.6|63563.6|63659.8|63563.8|63643|63547|10
1727101960000|2024-09-23 14:32:40|63659.3|63563.3|63685|63589|63691|63595|63659.3|63563.3|19
1727101970000|2024-09-23 14:32:50|63683|63587|63686.9|63590.9|63688.7|63592.7|63683|63587|8
1727101980000|2024-09-23 14:33:00|63685|63589|63701.3|63605.3|63707.5|63611.5|63685|63589|15
1727101990000|2024-09-23 14:33:10|63701.1|63605.1|63651.9|63555.9|63701.1|63605.1|63650.6|63554.6|25
1727102000000|2024-09-23 14:33:20|63650.9|63554.9|63653.4|63557.4|63654.2|63558.2|63646.1|63550.1|11
1727102010000|2024-09-23 14:33:30|63653.7|63557.7|63648.1|63552.1|63653.7|63557.7|63642.1|63546.1|15
1727102020000|2024-09-23 14:33:40|63646.1|63550.1|63625.6|63529.6|63646.1|63550.1|63619.2|63523.2|20
1727102030000|2024-09-23 14:33:50|63626.7|63530.7|63608.5|63512.5|63628|63532|63608.5|63512.5|10
1727102040000|2024-09-23 14:34:00|63605.8|63509.8|63536|63440|63605.8|63509.8|63536|63440|12
1727102050000|2024-09-23 14:34:10|63532.6|63436.6|63548.2|63452.2|63554.4|63458.4|63531.8|63435.8|22
1727102060000|2024-09-23 14:34:20|63548.7|63452.7|63577.3|63481.3|63577.3|63481.3|63548.7|63452.7|19
1727102070000|2024-09-23 14:34:30|63577.6|63481.6|63588.5|63492.5|63589|63493|63572.6|63476.6|19
1727102080000|2024-09-23 14:34:40|63589|63493|63590.5|63494.5|63597.5|63501.5|63589|63493|9
1727102090000|2024-09-23 14:34:50|63589|63493|63586.5|63490.5|63589|63493|63586.5|63490.5|6
1727102100000|2024-09-23 14:35:00|63584.1|63488.1|63583|63487|63588.5|63492.5|63578|63482|17
1727102110000|2024-09-23 14:35:10|63580.1|63484.1|63557.6|63461.6|63580.1|63484.1|63557.6|63461.6|19
1727102120000|2024-09-23 14:35:20|63551.5|63455.5|63582|63486|63582.5|63486.5|63549.6|63453.6|21
1727102130000|2024-09-23 14:35:30|63586.5|63490.5|63551.2|63455.2|63586.5|63490.5|63549.1|63453.1|23
1727102140000|2024-09-23 14:35:40|63551.1|63455.1|63549.6|63453.6|63551.1|63455.1|63530.1|63434.1|16
1727102150000|2024-09-23 14:35:50|63549|63453|63537.9|63441.9|63549.2|63453.2|63537.9|63441.9|18
1727102160000|2024-09-23 14:36:00|63535.2|63439.2|63538|63442|63538|63442|63526|63430|17
1727102170000|2024-09-23 14:36:10|63539.3|63443.3|63527|63431|63539.3|63443.3|63526|63430|11
1727102180000|2024-09-23 14:36:20|63527.1|63431.1|63526|63430|63534.4|63438.4|63526|63430|9
1727102190000|2024-09-23 14:36:30|63507.5|63411.5|63496|63400|63516.1|63420.1|63496|63400|7
1727102200000|2024-09-23 14:36:40|63494|63398|63495.5|63399.5|63497.1|63401.1|63489.5|63393.5|21
1727102210000|2024-09-23 14:36:50|63496|63400|63505.4|63409.4|63508|63412|63496|63400|14
1727102220000|2024-09-23 14:37:00|63509.3|63413.3|63521.6|63425.6|63541.8|63445.8|63509.3|63413.3|21
1727102230000|2024-09-23 14:37:10|63524.8|63428.8|63513.1|63417.1|63524.8|63428.8|63512.8|63416.8|21
1727102240000|2024-09-23 14:37:20|63510.6|63414.6|63502|63406|63511.2|63415.2|63492.1|63396.1|16
1727102250000|2024-09-23 14:37:30|63505|63409|63526.5|63430.5|63532|63436|63505|63409|15
1727102260000|2024-09-23 14:37:40|63530.7|63434.7|63526.6|63430.6|63542.8|63446.8|63526.6|63430.6|10
1727102270000|2024-09-23 14:37:50|63531.5|63435.5|63520.1|63424.1|63536.2|63440.2|63520.1|63424.1|16
1727102280000|2024-09-23 14:38:00|63515.1|63419.1|63479.3|63383.3|63515.1|63419.1|63477.2|63381.2|15
1727102290000|2024-09-23 14:38:10|63474|63378|63320.2|63224.2|63474|63378|63320.2|63224.2|14
1727102300000|2024-09-23 14:38:20|63315.7|63219.7|63303.1|63207.1|63316.9|63220.9|63301.4|63205.4|20
1727102310000|2024-09-23 14:38:30|63304|63208|63273|63177|63309.6|63213.6|63273|63177|27
1727102320000|2024-09-23 14:38:40|63252.2|63156.2|63277.8|63181.8|63277.8|63181.8|63235.4|63139.4|22
1727102330000|2024-09-23 14:38:50|63278.8|63182.8|63273.4|63177.4|63307|63211|63272.7|63176.7|29
1727102340000|2024-09-23 14:39:00|63272.7|63176.7|63302.5|63206.5|63302.5|63206.5|63264.6|63168.6|19
1727102350000|2024-09-23 14:39:10|63308|63212|63219.6|63123.6|63308|63212|63215.9|63119.9|24
1727102360000|2024-09-23 14:39:20|63215.1|63119.1|63148|63052|63215.1|63119.1|63148|63052|18
1727102370000|2024-09-23 14:39:30|63150.5|63054.5|63191.4|63095.4|63191.4|63095.4|63143.6|63047.6|23
1727102380000|2024-09-23 14:39:40|63188.3|63092.3|63153.6|63057.6|63188.3|63092.3|63153.6|63057.6|26
1727102390000|2024-09-23 14:39:50|63147.5|63051.5|63172.2|63076.2|63172.2|63076.2|63142|63046|22
1727102400000|2024-09-23 14:40:00|63172.5|63076.5|63177.7|63081.7|63183|63087|63150.4|63054.4|29
1727102410000|2024-09-23 14:40:10|63180.5|63084.5|63175.4|63079.4|63181.4|63085.4|63152|63056|20
1727102420000|2024-09-23 14:40:20|63168.1|63072.1|63204|63108|63205.4|63109.4|63163.7|63067.7|20
1727102430000|2024-09-23 14:40:30|63204.8|63108.8|63210.9|63114.9|63211.9|63115.9|63196.6|63100.6|18
1727102440000|2024-09-23 14:40:40|63216|63120|63253|63157|63253|63157|63216|63120|30
1727102450000|2024-09-23 14:40:50|63253.2|63157.2|63210.8|63114.8|63253.2|63157.2|63210.8|63114.8|29
1727102460000|2024-09-23 14:41:00|63210.3|63114.3|63232|63136|63232|63136|63209|63113|25
1727102470000|2024-09-23 14:41:10|63235.3|63139.3|63240.6|63144.6|63245.3|63149.3|63223|63127|28
1727102480000|2024-09-23 14:41:20|63243|63147|63295|63199|63295|63199|63243|63147|24
1727102490000|2024-09-23 14:41:30|63302.5|63206.5|63288.1|63192.1|63308.2|63212.2|63277.5|63181.5|19
1727102500000|2024-09-23 14:41:40|63288.6|63192.6|63289.6|63193.6|63293|63197|63288.6|63192.6|13
1727102510000|2024-09-23 14:41:50|63291.1|63195.1|63289.2|63193.2|63292|63196|63287.6|63191.6|11
1727102520000|2024-09-23 14:42:00|63290.6|63194.6|63286.5|63190.5|63300|63204|63286.5|63190.5|23
1727102530000|2024-09-23 14:42:10|63280.4|63184.4|63216.1|63120.1|63280.4|63184.4|63212.3|63116.3|24
1727102540000|2024-09-23 14:42:20|63216.8|63120.8|63210.6|63114.6|63226.7|63130.7|63208.1|63112.1|14
1727102550000|2024-09-23 14:42:30|63213.7|63117.7|63226|63130|63226|63130|63207.3|63111.3|25
1727102560000|2024-09-23 14:42:40|63225.2|63129.2|63229.1|63133.1|63240|63144|63207.6|63111.6|29
1727102570000|2024-09-23 14:42:50|63229.5|63133.5|63259.6|63163.6|63259.6|63163.6|63229.5|63133.5|22
1727102580000|2024-09-23 14:43:00|63259.1|63163.1|63262.9|63166.9|63280.2|63184.2|63259.1|63163.1|18
1727102590000|2024-09-23 14:43:10|63259.7|63163.7|63261.5|63165.5|63267|63171|63259.7|63163.7|9
1727102600000|2024-09-23 14:43:20|63260.5|63164.5|63282.7|63186.7|63282.7|63186.7|63260.5|63164.5|18
1727102610000|2024-09-23 14:43:30|63284.5|63188.5|63276.2|63180.2|63284.5|63188.5|63270.4|63174.4|13
1727102620000|2024-09-23 14:43:40|63270.9|63174.9|63258.1|63162.1|63270.9|63174.9|63243.8|63147.8|12
1727102630000|2024-09-23 14:43:50|63258.7|63162.7|63248.1|63152.1|63268.5|63172.5|63248.1|63152.1|14
1727102640000|2024-09-23 14:44:00|63250.1|63154.1|63244.8|63148.8|63260|63164|63241.7|63145.7|11
1727102650000|2024-09-23 14:44:10|63243.7|63147.7|63256|63160|63256|63160|63238.6|63142.6|17
1727102660000|2024-09-23 14:44:20|63261|63165|63250.1|63154.1|63265.9|63169.9|63250.1|63154.1|20
1727102670000|2024-09-23 14:44:30|63251.5|63155.5|63261.3|63165.3|63261.3|63165.3|63250.2|63154.2|13
1727102680000|2024-09-23 14:44:40|63263.4|63167.4|63273.6|63177.6|63273.6|63177.6|63262.4|63166.4|8
1727102690000|2024-09-23 14:44:50|63275|63179|63277.3|63181.3|63280|63184|63273.5|63177.5|17
1727102700000|2024-09-23 14:45:00|63275.8|63179.8|63288|63192|63288|63192|63263.3|63167.3|16
1727102710000|2024-09-23 14:45:10|63280|63184|63256.6|63160.6|63280|63184|63256.6|63160.6|23
1727102720000|2024-09-23 14:45:20|63251|63155|63262.4|63166.4|63262.4|63166.4|63248.8|63152.8|22
1727102730000|2024-09-23 14:45:30|63262.3|63166.3|63276.9|63180.9|63292|63196|63262.3|63166.3|19
1727102740000|2024-09-23 14:45:40|63280|63184|63300|63204|63300|63204|63277.5|63181.5|17
1727102750000|2024-09-23 14:45:50|63301|63205|63292.4|63196.4|63304|63208|63292.4|63196.4|9
1727102760000|2024-09-23 14:46:00|63289.7|63193.7|63283.9|63187.9|63289.7|63193.7|63268.6|63172.6|22
1727102770000|2024-09-23 14:46:10|63287|63191|63280.8|63184.8|63287|63191|63280.8|63184.8|9
1727102780000|2024-09-23 14:46:20|63278.1|63182.1|63254.1|63158.1|63278.1|63182.1|63252.7|63156.7|15
1727102790000|2024-09-23 14:46:30|63253.2|63157.2|63263.3|63167.3|63271|63175|63249.1|63153.1|21
1727102800000|2024-09-23 14:46:40|63262.1|63166.1|63257.1|63161.1|63262.1|63166.1|63252.6|63156.6|9
1727102810000|2024-09-23 14:46:50|63257.9|63161.9|63263.1|63167.1|63269.7|63173.7|63257.9|63161.9|9
1727102820000|2024-09-23 14:47:00|63266.5|63170.5|63270.7|63174.7|63270.7|63174.7|63265|63169|11
1727102830000|2024-09-23 14:47:10|63266.4|63170.4|63285.8|63189.8|63285.8|63189.8|63266.4|63170.4|9
1727102840000|2024-09-23 14:47:20|63285.5|63189.5|63286.9|63190.9|63288|63192|63268|63172|15
1727102850000|2024-09-23 14:47:30|63285.1|63189.1|63304|63208|63304|63208|63276.7|63180.7|13
1727102860000|2024-09-23 14:47:40|63300.8|63204.8|63305.2|63209.2|63305.2|63209.2|63300.3|63204.3|6
1727102870000|2024-09-23 14:47:50|63305.4|63209.4|63329.8|63233.8|63329.8|63233.8|63305.4|63209.4|13
1727102880000|2024-09-23 14:48:00|63330.6|63234.6|63343.7|63247.7|63357.2|63261.2|63330.6|63234.6|15
1727102890000|2024-09-23 14:48:10|63342|63246|63353.6|63257.6|63353.6|63257.6|63342|63246|7
1727102900000|2024-09-23 14:48:20|63355.8|63259.8|63390.2|63294.2|63390.2|63294.2|63355.8|63259.8|13
1727102910000|2024-09-23 14:48:30|63385.6|63289.6|63390|63294|63390|63294|63385.6|63289.6|5
1727102920000|2024-09-23 14:48:40|63390.2|63294.2|63359.5|63263.5|63390.2|63294.2|63359.5|63263.5|17
1727102930000|2024-09-23 14:48:50|63358.5|63262.5|63368.3|63272.3|63368.6|63272.6|63358.5|63262.5|5
1727102940000|2024-09-23 14:49:00|63363.7|63267.7|63354.3|63258.3|63363.7|63267.7|63343.6|63247.6|10
1727102950000|2024-09-23 14:49:10|63354|63258|63348.4|63252.4|63354|63258|63346.8|63250.8|6
1727102960000|2024-09-23 14:49:20|63342|63246|63356.8|63260.8|63356.8|63260.8|63342|63246|15
1727102970000|2024-09-23 14:49:30|63357.8|63261.8|63356.9|63260.9|63359.8|63263.8|63354.6|63258.6|6
1727102980000|2024-09-23 14:49:40|63362.1|63266.1|63380.4|63284.4|63380.4|63284.4|63362.1|63266.1|9
1727102990000|2024-09-23 14:49:50|63376.6|63280.6|63376.6|63280.6|63376.6|63280.6|63376.6|63280.6|1
1727103000000|2024-09-23 14:50:00|63357.8|63261.8|63316|63220|63357.8|63261.8|63310|63214|12
1727103010000|2024-09-23 14:50:10|63315.8|63219.8|63331.2|63235.2|63331.2|63235.2|63298.6|63202.6|17
1727103020000|2024-09-23 14:50:20|63333.7|63237.7|63343.3|63247.3|63356.1|63260.1|63333.7|63237.7|17
1727103030000|2024-09-23 14:50:30|63343.6|63247.6|63335.2|63239.2|63346.1|63250.1|63330.3|63234.3|21
1727103040000|2024-09-23 14:50:40|63334.1|63238.1|63315.1|63219.1|63334.1|63238.1|63311.8|63215.8|13
1727103050000|2024-09-23 14:50:50|63316.4|63220.4|63317|63221|63317|63221|63316.1|63220.1|4
1727103060000|2024-09-23 14:51:00|63317.9|63221.9|63331.6|63235.6|63331.6|63235.6|63314.9|63218.9|20
1727103070000|2024-09-23 14:51:10|63331.3|63235.3|63322.3|63226.3|63331.3|63235.3|63314|63218|16
1727103080000|2024-09-23 14:51:20|63328.5|63232.5|63330.1|63234.1|63333.5|63237.5|63328.5|63232.5|5
1727103090000|2024-09-23 14:51:30|63331.3|63235.3|63330.8|63234.8|63331.3|63235.3|63330.8|63234.8|3
1727103100000|2024-09-23 14:51:40|63333.3|63237.3|63348|63252|63348|63252|63333.3|63237.3|7
1727103110000|2024-09-23 14:51:50|63352|63256|63358.9|63262.9|63358.9|63262.9|63352|63256|7
1727103120000|2024-09-23 14:52:00|63359.5|63263.5|63374.3|63278.3|63374.5|63278.5|63359.5|63263.5|13
1727103130000|2024-09-23 14:52:10|63374.5|63278.5|63390.6|63294.6|63395.7|63299.7|63374.5|63278.5|9
1727103140000|2024-09-23 14:52:20|63387.1|63291.1|63372.1|63276.1|63389.5|63293.5|63372.1|63276.1|15
1727103150000|2024-09-23 14:52:30|63373.8|63277.8|63374.9|63278.9|63377.5|63281.5|63358.3|63262.3|23
1727103160000|2024-09-23 14:52:40|63376|63280|63382.1|63286.1|63384.2|63288.2|63376|63280|12
1727103170000|2024-09-23 14:52:50|63383.5|63287.5|63404|63308|63404|63308|63383.5|63287.5|5
1727103180000|2024-09-23 14:53:00|63403.1|63307.1|63436.1|63340.1|63436.8|63340.8|63400.7|63304.7|9
1727103190000|2024-09-23 14:53:10|63441.5|63345.5|63478.2|63382.2|63479.6|63383.6|63441.5|63345.5|9
1727103200000|2024-09-23 14:53:20|63474.7|63378.7|63470.5|63374.5|63476.3|63380.3|63464|63368|12
1727103210000|2024-09-23 14:53:30|63474.1|63378.1|63468.1|63372.1|63490.4|63394.4|63468.1|63372.1|18
1727103220000|2024-09-23 14:53:40|63467.8|63371.8|63503.9|63407.9|63503.9|63407.9|63467.8|63371.8|17
1727103230000|2024-09-23 14:53:50|63501.9|63405.9|63512.1|63416.1|63522.2|63426.2|63498.1|63402.1|21
1727103240000|2024-09-23 14:54:00|63509.2|63413.2|63465.5|63369.5|63509.2|63413.2|63465.5|63369.5|23
1727103250000|2024-09-23 14:54:10|63468.9|63372.9|63470|63374|63471|63375|63466.8|63370.8|7
1727103260000|2024-09-23 14:54:20|63471|63375|63469.8|63373.8|63472|63376|63469.8|63373.8|5
1727103270000|2024-09-23 14:54:30|63469.9|63373.9|63500.3|63404.3|63500.3|63404.3|63469.9|63373.9|13
1727103280000|2024-09-23 14:54:40|63502.4|63406.4|63498.5|63402.5|63502.4|63406.4|63495.5|63399.5|7
1727103290000|2024-09-23 14:54:50|63488.6|63392.6|63488.7|63392.7|63496.1|63400.1|63486.1|63390.1|12
1727103300000|2024-09-23 14:55:00|63484.3|63388.3|63450.7|63354.7|63484.3|63388.3|63440.1|63344.1|29
1727103310000|2024-09-23 14:55:10|63453.4|63357.4|63441.1|63345.1|63458|63362|63441.1|63345.1|14
1727103320000|2024-09-23 14:55:20|63438.2|63342.2|63436.5|63340.5|63441.5|63345.5|63429.8|63333.8|15
1727103330000|2024-09-23 14:55:30|63437.6|63341.6|63435|63339|63448|63352|63432.1|63336.1|20
1727103340000|2024-09-23 14:55:40|63429.9|63333.9|63413.5|63317.5|63429.9|63333.9|63411.1|63315.1|17
1727103350000|2024-09-23 14:55:50|63405.6|63309.6|63438.1|63342.1|63438.1|63342.1|63405.6|63309.6|16
1727103360000|2024-09-23 14:56:00|63431.2|63335.2|63430|63334|63440.4|63344.4|63426|63330|14
1727103370000|2024-09-23 14:56:10|63432.8|63336.8|63435.5|63339.5|63449.5|63353.5|63432.8|63336.8|18
1727103380000|2024-09-23 14:56:20|63428.3|63332.3|63403.2|63307.2|63428.3|63332.3|63403.2|63307.2|18
1727103390000|2024-09-23 14:56:30|63392.1|63296.1|63392.8|63296.8|63402.6|63306.6|63391.3|63295.3|21
1727103400000|2024-09-23 14:56:40|63394|63298|63412.1|63316.1|63413|63317|63389.6|63293.6|21
1727103410000|2024-09-23 14:56:50|63413.1|63317.1|63409.8|63313.8|63426|63330|63409.8|63313.8|25
1727103420000|2024-09-23 14:57:00|63409.1|63313.1|63439|63343|63439|63343|63409.1|63313.1|17
1727103430000|2024-09-23 14:57:10|63441.5|63345.5|63437|63341|63446.7|63350.7|63436|63340|14
1727103440000|2024-09-23 14:57:20|63433.9|63337.9|63437|63341|63438.9|63342.9|63430.5|63334.5|16
1727103450000|2024-09-23 14:57:30|63436.5|63340.5|63422.3|63326.3|63436.5|63340.5|63422.3|63326.3|8
1727103460000|2024-09-23 14:57:40|63419.9|63323.9|63434|63338|63434|63338|63409.1|63313.1|22
1727103470000|2024-09-23 14:57:50|63434.2|63338.2|63429|63333|63437.5|63341.5|63429|63333|14
1727103480000|2024-09-23 14:58:00|63429.3|63333.3|63451.7|63355.7|63451.7|63355.7|63428.6|63332.6|18
1727103490000|2024-09-23 14:58:10|63453|63357|63467.7|63371.7|63467.9|63371.9|63453|63357|10
1727103500000|2024-09-23 14:58:20|63467.5|63371.5|63470.3|63374.3|63478.2|63382.2|63467.5|63371.5|11
1727103510000|2024-09-23 14:58:30|63472.2|63376.2|63447.5|63351.5|63472.2|63376.2|63447.5|63351.5|17
1727103520000|2024-09-23 14:58:40|63444|63348|63438.1|63342.1|63447.2|63351.2|63438.1|63342.1|14
1727103530000|2024-09-23 14:58:50|63440|63344|63431|63335|63442|63346|63428.1|63332.1|12
1727103540000|2024-09-23 14:59:00|63432.8|63336.8|63445.6|63349.6|63446|63350|63432.1|63336.1|12
1727103550000|2024-09-23 14:59:10|63447.6|63351.6|63429.3|63333.3|63448|63352|63428.1|63332.1|16
1727103560000|2024-09-23 14:59:20|63432.4|63336.4|63437|63341|63437|63341|63432.4|63336.4|7
1727103570000|2024-09-23 14:59:30|63437.8|63341.8|63440.7|63344.7|63442.2|63346.2|63437.8|63341.8|11
1727103580000|2024-09-23 14:59:40|63439.1|63343.1|63439.7|63343.7|63439.7|63343.7|63438.1|63342.1|4
1727103590000|2024-09-23 14:59:50|63439.5|63343.5|63437.6|63341.6|63439.8|63343.8|63437.6|63341.6|5
1727103600000|2024-09-23 15:00:00|63434.6|63338.6|63424.3|63328.3|63434.6|63338.6|63414|63318|22
1727103610000|2024-09-23 15:00:10|63422.3|63326.3|63397.6|63301.6|63428.4|63332.4|63389.1|63293.1|30
1727103620000|2024-09-23 15:00:20|63397.8|63301.8|63391.1|63295.1|63400.7|63304.7|63391.1|63295.1|11
1727103630000|2024-09-23 15:00:30|63389.1|63293.1|63370.4|63274.4|63389.1|63293.1|63370.4|63274.4|13
1727103640000|2024-09-23 15:00:40|63370|63274|63374|63278|63380|63284|63366.9|63270.9|21
1727103650000|2024-09-23 15:00:50|63374.1|63278.1|63385.3|63289.3|63387.1|63291.1|63374.1|63278.1|10
1727103660000|2024-09-23 15:01:00|63384.7|63288.7|63384.6|63288.6|63396|63300|63382.7|63286.7|18
1727103670000|2024-09-23 15:01:10|63384.3|63288.3|63386.6|63290.6|63390.2|63294.2|63384.3|63288.3|13
1727103680000|2024-09-23 15:01:20|63385.7|63289.7|63358.8|63262.8|63385.7|63289.7|63355.5|63259.5|14
1727103690000|2024-09-23 15:01:30|63359.6|63263.6|63350.3|63254.3|63368.4|63272.4|63350.3|63254.3|18
1727103700000|2024-09-23 15:01:40|63348.5|63252.5|63369.8|63273.8|63369.8|63273.8|63348.5|63252.5|16
1727103710000|2024-09-23 15:01:50|63368.1|63272.1|63362.2|63266.2|63368.1|63272.1|63351.9|63255.9|16
1727103720000|2024-09-23 15:02:00|63361.7|63265.7|63353.3|63257.3|63375|63279|63353.3|63257.3|14
1727103730000|2024-09-23 15:02:10|63352.6|63256.6|63316.6|63220.6|63352.6|63256.6|63316.6|63220.6|11
1727103740000|2024-09-23 15:02:20|63315|63219|63281.2|63185.2|63315|63219|63278.1|63182.1|10
1727103750000|2024-09-23 15:02:30|63276.2|63180.2|63253.3|63157.3|63276.2|63180.2|63252|63156|13
1727103760000|2024-09-23 15:02:40|63253.2|63157.2|63264.6|63168.6|63267.9|63171.9|63253.2|63157.2|14
1727103770000|2024-09-23 15:02:50|63264.8|63168.8|63264.2|63168.2|63273.5|63177.5|63264.2|63168.2|18
1727103780000|2024-09-23 15:03:00|63258.9|63162.9|63231.2|63135.2|63258.9|63162.9|63231.2|63135.2|5
1727103790000|2024-09-23 15:03:10|63227.9|63131.9|63237.2|63141.2|63238.4|63142.4|63217.7|63121.7|15
1727103800000|2024-09-23 15:03:20|63238.8|63142.8|63251.3|63155.3|63255|63159|63238.8|63142.8|18
1727103810000|2024-09-23 15:03:30|63249.7|63153.7|63213.2|63117.2|63249.7|63153.7|63213.2|63117.2|7
1727103820000|2024-09-23 15:03:40|63207.9|63111.9|63225.1|63129.1|63225.1|63129.1|63207.9|63111.9|10
1727103830000|2024-09-23 15:03:50|63229|63133|63237|63141|63242.7|63146.7|63229|63133|21
1727103840000|2024-09-23 15:04:00|63236.8|63140.8|63224|63128|63236.8|63140.8|63222.1|63126.1|8
1727103850000|2024-09-23 15:04:10|63219.8|63123.8|63213.3|63117.3|63219.8|63123.8|63208.2|63112.2|5
1727103860000|2024-09-23 15:04:20|63213.6|63117.6|63235|63139|63236|63140|63213.6|63117.6|19
1727103870000|2024-09-23 15:04:30|63236.7|63140.7|63240|63144|63240|63144|63230.4|63134.4|15
1727103880000|2024-09-23 15:04:40|63239.8|63143.8|63236.8|63140.8|63239.8|63143.8|63236.5|63140.5|9
1727103890000|2024-09-23 15:04:50|63233|63137|63238.7|63142.7|63239.1|63143.1|63233|63137|12
1727103900000|2024-09-23 15:05:00|63237.1|63141.1|63212|63116|63237.1|63141.1|63208|63112|7
1727103910000|2024-09-23 15:05:10|63211|63115|63207.3|63111.3|63213.7|63117.7|63207.3|63111.3|10
1727103920000|2024-09-23 15:05:20|63207.6|63111.6|63196.6|63100.6|63207.6|63111.6|63187.9|63091.9|12
1727103930000|2024-09-23 15:05:30|63196.1|63100.1|63206|63110|63207.5|63111.5|63195|63099|11
1727103940000|2024-09-23 15:05:40|63207|63111|63194.8|63098.8|63207|63111|63194.5|63098.5|8
1727103950000|2024-09-23 15:05:50|63188.4|63092.4|63179.9|63083.9|63188.4|63092.4|63167.7|63071.7|13
1727103960000|2024-09-23 15:06:00|63178.7|63082.7|63169.9|63073.9|63189.6|63093.6|63169.9|63073.9|17
1727103970000|2024-09-23 15:06:10|63170|63074|63197.3|63101.3|63197.4|63101.4|63169.7|63073.7|19
1727103980000|2024-09-23 15:06:20|63198.6|63102.6|63191.5|63095.5|63202.7|63106.7|63186.3|63090.3|20
1727103990000|2024-09-23 15:06:30|63192.5|63096.5|63175.9|63079.9|63194.1|63098.1|63175.7|63079.7|19
1727104000000|2024-09-23 15:06:40|63177.8|63081.8|63182|63086|63182|63086|63177.8|63081.8|6
1727104010000|2024-09-23 15:06:50|63184.2|63088.2|63206|63110|63206|63110|63182|63086|25
1727104020000|2024-09-23 15:07:00|63204|63108|63223.1|63127.1|63227.3|63131.3|63203.2|63107.2|21
1727104030000|2024-09-23 15:07:10|63224|63128|63197.2|63101.2|63224|63128|63192.1|63096.1|20
1727104040000|2024-09-23 15:07:20|63192.1|63096.1|63175.6|63079.6|63192.1|63096.1|63172|63076|6
1727104050000|2024-09-23 15:07:30|63178|63082|63169|63073|63182.3|63086.3|63169|63073|13
1727104060000|2024-09-23 15:07:40|63169.5|63073.5|63180.3|63084.3|63180.9|63084.9|63169.5|63073.5|12
1727104070000|2024-09-23 15:07:50|63179.8|63083.8|63184|63088|63184|63088|63171.1|63075.1|18
1727104080000|2024-09-23 15:08:00|63183.3|63087.3|63178|63082|63194|63098|63178|63082|15
1727104090000|2024-09-23 15:08:10|63176.1|63080.1|63186.5|63090.5|63192|63096|63176.1|63080.1|18
1727104100000|2024-09-23 15:08:20|63188.5|63092.5|63176.1|63080.1|63191|63095|63176.1|63080.1|17
1727104110000|2024-09-23 15:08:30|63174.1|63078.1|63169.8|63073.8|63174.1|63078.1|63169.8|63073.8|7
1727104120000|2024-09-23 15:08:40|63164.2|63068.2|63166.5|63070.5|63166.5|63070.5|63160.7|63064.7|6
1727104130000|2024-09-23 15:08:50|63163.3|63067.3|63161.3|63065.3|63163.3|63067.3|63161.3|63065.3|2
1727104140000|2024-09-23 15:09:00|63162.1|63066.1|63184.5|63088.5|63184.5|63088.5|63159.8|63063.8|13
1727104150000|2024-09-23 15:09:10|63182.3|63086.3|63185.5|63089.5|63190.4|63094.4|63172.8|63076.8|20
1727104160000|2024-09-23 15:09:20|63184.9|63088.9|63185|63089|63187|63091|63178.1|63082.1|21
1727104170000|2024-09-23 15:09:30|63188|63092|63205.1|63109.1|63216|63120|63188|63092|11
1727104180000|2024-09-23 15:09:40|63201|63105|63202.1|63106.1|63211|63115|63199.5|63103.5|14
1727104190000|2024-09-23 15:09:50|63200.7|63104.7|63226.3|63130.3|63226.3|63130.3|63198.1|63102.1|14
1727104200000|2024-09-23 15:10:00|63214.1|63118.1|63192.6|63096.6|63214.1|63118.1|63192.6|63096.6|15
1727104210000|2024-09-23 15:10:10|63190.6|63094.6|63195|63099|63195|63099|63188.1|63092.1|5
1727104220000|2024-09-23 15:10:20|63197.7|63101.7|63221|63125|63222.7|63126.7|63197.7|63101.7|12
1727104230000|2024-09-23 15:10:30|63226|63130|63225.8|63129.8|63232|63136|63222|63126|9
1727104240000|2024-09-23 15:10:40|63230|63134|63246.1|63150.1|63249.5|63153.5|63230|63134|8
1727104250000|2024-09-23 15:10:50|63247|63151|63243.7|63147.7|63247|63151|63242|63146|5
1727104260000|2024-09-23 15:11:00|63239.4|63143.4|63219.6|63123.6|63239.4|63143.4|63215.3|63119.3|15
1727104270000|2024-09-23 15:11:10|63224|63128|63225|63129|63225|63129|63222.6|63126.6|4
1727104280000|2024-09-23 15:11:20|63230.9|63134.9|63244.6|63148.6|63245.5|63149.5|63230.9|63134.9|15
1727104290000|2024-09-23 15:11:30|63244.5|63148.5|63242.1|63146.1|63244.5|63148.5|63241.7|63145.7|6
1727104300000|2024-09-23 15:11:40|63243.5|63147.5|63256.1|63160.1|63256.1|63160.1|63242.1|63146.1|10
1727104310000|2024-09-23 15:11:50|63260.2|63164.2|63258.1|63162.1|63263.6|63167.6|63258.1|63162.1|12
1727104320000|2024-09-23 15:12:00|63260.6|63164.6|63259.1|63163.1|63260.6|63164.6|63250.9|63154.9|14
1727104330000|2024-09-23 15:12:10|63260|63164|63254|63158|63262.2|63166.2|63252.1|63156.1|8
1727104340000|2024-09-23 15:12:20|63255|63159|63268.7|63172.7|63268.7|63172.7|63255|63159|7
1727104350000|2024-09-23 15:12:30|63270.9|63174.9|63278.3|63182.3|63279|63183|63262|63166|20
1727104360000|2024-09-23 15:12:40|63277.6|63181.6|63280.2|63184.2|63297.6|63201.6|63277.6|63181.6|14
1727104370000|2024-09-23 15:12:50|63282|63186|63289|63193|63289|63193|63282|63186|3
1727104380000|2024-09-23 15:13:00|63289.2|63193.2|63288.3|63192.3|63296.1|63200.1|63287|63191|11
1727104390000|2024-09-23 15:13:10|63288.1|63192.1|63298.4|63202.4|63298.4|63202.4|63284.1|63188.1|9
1727104400000|2024-09-23 15:13:20|63300.5|63204.5|63336.1|63240.1|63336.3|63240.3|63300.5|63204.5|16
1727104410000|2024-09-23 15:13:30|63337.7|63241.7|63359.4|63263.4|63359.4|63263.4|63337.7|63241.7|9
1727104420000|2024-09-23 15:13:40|63359|63263|63386.2|63290.2|63386.2|63290.2|63357.5|63261.5|23
1727104430000|2024-09-23 15:13:50|63390.4|63294.4|63386|63290|63395.8|63299.8|63385.1|63289.1|11
1727104440000|2024-09-23 15:14:00|63386.1|63290.1|63380.4|63284.4|63386.1|63290.1|63377.6|63281.6|9
1727104450000|2024-09-23 15:14:10|63375.8|63279.8|63377.5|63281.5|63377.5|63281.5|63375.8|63279.8|2
1727104460000|2024-09-23 15:14:20|63379.5|63283.5|63390|63294|63390|63294|63379.5|63283.5|4
1727104470000|2024-09-23 15:14:30|63391.5|63295.5|63390.5|63294.5|63391.5|63295.5|63390.5|63294.5|2
1727104480000|2024-09-23 15:14:40|63392.9|63296.9|63393.5|63297.5|63393.5|63297.5|63392.9|63296.9|2
1727104490000|2024-09-23 15:14:50|63389|63293|63378.9|63282.9|63389|63293|63378.9|63282.9|4
1727104500000|2024-09-23 15:15:00|63376.2|63280.2|63383.5|63287.5|63383.5|63287.5|63376.2|63280.2|2
1727104510000|2024-09-23 15:15:10|63378.7|63282.7|63366|63270|63382.3|63286.3|63366|63270|10
1727104520000|2024-09-23 15:15:20|63356.5|63260.5|63342.8|63246.8|63356.5|63260.5|63340.5|63244.5|13
1727104530000|2024-09-23 15:15:30|63343.5|63247.5|63337.4|63241.4|63353.8|63257.8|63337.4|63241.4|15
1727104540000|2024-09-23 15:15:40|63331.7|63235.7|63341|63245|63341|63245|63324.6|63228.6|14
1727104550000|2024-09-23 15:15:50|63344.1|63248.1|63356.9|63260.9|63357.3|63261.3|63344|63248|12
1727104560000|2024-09-23 15:16:00|63355|63259|63380|63284|63380.5|63284.5|63355|63259|12
1727104570000|2024-09-23 15:16:10|63382.2|63286.2|63378|63282|63387.2|63291.2|63378|63282|9
1727104580000|2024-09-23 15:16:20|63376.5|63280.5|63376|63280|63379.5|63283.5|63376|63280|3
1727104590000|2024-09-23 15:16:30|63378|63282|63392|63296|63392|63296|63378|63282|5
1727104600000|2024-09-23 15:16:40|63392.1|63296.1|63364|63268|63392.1|63296.1|63364|63268|4
1727104610000|2024-09-23 15:16:50|63351.5|63255.5|63309.6|63213.6|63351.5|63255.5|63309.6|63213.6|9
1727104620000|2024-09-23 15:17:00|63306|63210|63316.4|63220.4|63316.4|63220.4|63300|63204|16
1727104630000|2024-09-23 15:17:10|63318|63222|63310.7|63214.7|63327.7|63231.7|63310.7|63214.7|13
1727104640000|2024-09-23 15:17:20|63309.5|63213.5|63302.1|63206.1|63310.8|63214.8|63302.1|63206.1|4
1727104650000|2024-09-23 15:17:30|63294.9|63198.9|63278.5|63182.5|63294.9|63198.9|63278.5|63182.5|8
1727104660000|2024-09-23 15:17:40|63275.2|63179.2|63252.7|63156.7|63275.2|63179.2|63252.7|63156.7|7
1727104670000|2024-09-23 15:17:50|63248|63152|63278.5|63182.5|63278.5|63182.5|63247.8|63151.8|9
1727104680000|2024-09-23 15:18:00|63279.5|63183.5|63263.1|63167.1|63281|63185|63260.5|63164.5|14
1727104690000|2024-09-23 15:18:10|63258.6|63162.6|63268.7|63172.7|63268.7|63172.7|63257.4|63161.4|13
1727104700000|2024-09-23 15:18:20|63267.8|63171.8|63276|63180|63279|63183|63256.4|63160.4|17
1727104710000|2024-09-23 15:18:30|63272.1|63176.1|63273.6|63177.6|63275.5|63179.5|63269.2|63173.2|11
1727104720000|2024-09-23 15:18:40|63268|63172|63291|63195|63291|63195|63266|63170|17
1727104730000|2024-09-23 15:18:50|63292|63196|63292.5|63196.5|63304.6|63208.6|63292|63196|17
1727104740000|2024-09-23 15:19:00|63293.5|63197.5|63306.1|63210.1|63307|63211|63293.5|63197.5|9
1727104750000|2024-09-23 15:19:10|63306|63210|63282.8|63186.8|63306|63210|63275|63179|23
1727104760000|2024-09-23 15:19:20|63285|63189|63296.7|63200.7|63299.4|63203.4|63285|63189|11
1727104770000|2024-09-23 15:19:30|63296|63200|63294.5|63198.5|63296|63200|63294.5|63198.5|4
1727104780000|2024-09-23 15:19:40|63291.7|63195.7|63297.3|63201.3|63297.3|63201.3|63291.7|63195.7|2
1727104790000|2024-09-23 15:19:50|63298|63202|63307|63211|63307|63211|63298|63202|7
1727104800000|2024-09-23 15:20:00|63306.4|63210.4|63303|63207|63306.4|63210.4|63286.2|63190.2|16
1727104810000|2024-09-23 15:20:10|63301.5|63205.5|63304.9|63208.9|63305.1|63209.1|63301.5|63205.5|4
1727104820000|2024-09-23 15:20:20|63306.8|63210.8|63321|63225|63336.3|63240.3|63306.8|63210.8|9
1727104830000|2024-09-23 15:20:30|63319.7|63223.7|63332|63236|63337.3|63241.3|63319.7|63223.7|18
1727104840000|2024-09-23 15:20:40|63331.4|63235.4|63329|63233|63337.1|63241.1|63329|63233|15
1727104850000|2024-09-23 15:20:50|63327.6|63231.6|63323.1|63227.1|63331|63235|63323.1|63227.1|14
1727104860000|2024-09-23 15:21:00|63323.4|63227.4|63347|63251|63347|63251|63322.4|63226.4|10
1727104870000|2024-09-23 15:21:10|63349.7|63253.7|63348.5|63252.5|63358.4|63262.4|63348.5|63252.5|12
1727104880000|2024-09-23 15:21:20|63346|63250|63346|63250|63346|63250|63346|63250|1
1727104890000|2024-09-23 15:21:30|63347|63251|63356.6|63260.6|63379|63283|63347|63251|15
1727104900000|2024-09-23 15:21:40|63352|63256|63369.4|63273.4|63369.4|63273.4|63350.1|63254.1|16
1727104910000|2024-09-23 15:21:50|63370.3|63274.3|63361.8|63265.8|63370.3|63274.3|63361.8|63265.8|8
1727104920000|2024-09-23 15:22:00|63363|63267|63398.8|63302.8|63398.8|63302.8|63363|63267|21
1727104930000|2024-09-23 15:22:10|63395.8|63299.8|63403.3|63307.3|63408.5|63312.5|63393.9|63297.9|9
1727104940000|2024-09-23 15:22:20|63399.8|63303.8|63390|63294|63399.8|63303.8|63385.2|63289.2|12
1727104950000|2024-09-23 15:22:30|63389.6|63293.6|63403.3|63307.3|63406.3|63310.3|63389.6|63293.6|9
1727104960000|2024-09-23 15:22:40|63401.3|63305.3|63405.5|63309.5|63406.4|63310.4|63397.5|63301.5|12
1727104970000|2024-09-23 15:22:50|63402.1|63306.1|63404.7|63308.7|63404.7|63308.7|63394.5|63298.5|6
1727104980000|2024-09-23 15:23:00|63407|63311|63404|63308|63407|63311|63399.2|63303.2|8
1727104990000|2024-09-23 15:23:10|63410.2|63314.2|63424.5|63328.5|63424.5|63328.5|63409|63313|7
1727105000000|2024-09-23 15:23:20|63425.5|63329.5|63402.5|63306.5|63425.5|63329.5|63402.5|63306.5|3
1727105010000|2024-09-23 15:23:30|63400.2|63304.2|63388.1|63292.1|63400.2|63304.2|63388.1|63292.1|3
1727105020000|2024-09-23 15:23:40|63390.1|63294.1|63380.6|63284.6|63390.1|63294.1|63380.6|63284.6|4
1727105030000|2024-09-23 15:23:50|63384.5|63288.5|63387|63291|63396.4|63300.4|63384.5|63288.5|10
1727105040000|2024-09-23 15:24:00|63388.8|63292.8|63412|63316|63412|63316|63385.4|63289.4|11
1727105050000|2024-09-23 15:24:10|63411.2|63315.2|63410|63314|63412.8|63316.8|63410|63314|4
1727105060000|2024-09-23 15:24:20|63412.8|63316.8|63422|63326|63422|63326|63412.8|63316.8|4
1727105070000|2024-09-23 15:24:30|63430.4|63334.4|63438.7|63342.7|63443.6|63347.6|63430.4|63334.4|11
1727105080000|2024-09-23 15:24:40|63444|63348|63447.8|63351.8|63448|63352|63444|63348|4
1727105090000|2024-09-23 15:24:50|63447.9|63351.9|63444.8|63348.8|63447.9|63351.9|63444.8|63348.8|3
1727105100000|2024-09-23 15:25:00|63445.9|63349.9|63463.4|63367.4|63463.9|63367.9|63445.9|63349.9|10
1727105110000|2024-09-23 15:25:10|63467|63371|63476.3|63380.3|63476.3|63380.3|63467|63371|9
1727105120000|2024-09-23 15:25:20|63474|63378|63520.1|63424.1|63524.1|63428.1|63474|63378|20
1727105130000|2024-09-23 15:25:30|63516.6|63420.6|63530.4|63434.4|63530.7|63434.7|63510.1|63414.1|18
1727105140000|2024-09-23 15:25:40|63532|63436|63571.7|63475.7|63571.7|63475.7|63532|63436|11
1727105150000|2024-09-23 15:25:50|63581.3|63485.3|63581.1|63485.1|63582.4|63486.4|63576.1|63480.1|13
1727105160000|2024-09-23 15:26:00|63572.7|63476.7|63528.1|63432.1|63572.7|63476.7|63528.1|63432.1|18
1727105170000|2024-09-23 15:26:10|63520|63424|63518.1|63422.1|63535.4|63439.4|63514.1|63418.1|16
1727105180000|2024-09-23 15:26:20|63521.3|63425.3|63522.1|63426.1|63533.2|63437.2|63520.1|63424.1|9
1727105190000|2024-09-23 15:26:30|63523.3|63427.3|63522.1|63426.1|63533.3|63437.3|63522.1|63426.1|13
1727105200000|2024-09-23 15:26:40|63522.3|63426.3|63516.5|63420.5|63524.4|63428.4|63516.5|63420.5|6
1727105210000|2024-09-23 15:26:50|63514.3|63418.3|63494.1|63398.1|63514.3|63418.3|63494.1|63398.1|6
1727105220000|2024-09-23 15:27:00|63493.1|63397.1|63496.6|63400.6|63496.6|63400.6|63486|63390|11
1727105230000|2024-09-23 15:27:10|63495.8|63399.8|63475.1|63379.1|63495.8|63399.8|63475.1|63379.1|9
1727105240000|2024-09-23 15:27:20|63475.2|63379.2|63460.1|63364.1|63475.2|63379.2|63460.1|63364.1|3
1727105250000|2024-09-23 15:27:30|63460.2|63364.2|63468.7|63372.7|63469|63373|63460.2|63364.2|5
1727105260000|2024-09-23 15:27:40|63463.5|63367.5|63453.5|63357.5|63463.5|63367.5|63453.5|63357.5|4
1727105270000|2024-09-23 15:27:50|63453|63357|63461.3|63365.3|63461.3|63365.3|63453|63357|5
1727105280000|2024-09-23 15:28:00|63459.7|63363.7|63494.8|63398.8|63494.8|63398.8|63457.4|63361.4|18
1727105290000|2024-09-23 15:28:10|63496.6|63400.6|63517.5|63421.5|63517.5|63421.5|63496.6|63400.6|7
1727105300000|2024-09-23 15:28:20|63522.2|63426.2|63522.4|63426.4|63522.4|63426.4|63522.2|63426.2|2
1727105310000|2024-09-23 15:28:30|63526.4|63430.4|63537.3|63441.3|63539.9|63443.9|63526.4|63430.4|8
1727105320000|2024-09-23 15:28:40|63535.5|63439.5|63536.6|63440.6|63537.9|63441.9|63532.7|63436.7|6
1727105330000|2024-09-23 15:28:50|63544|63448|63539.5|63443.5|63544|63448|63539.5|63443.5|5
1727105340000|2024-09-23 15:29:00|63538.5|63442.5|63538.5|63442.5|63538.5|63442.5|63538.5|63442.5|1
1727105350000|2024-09-23 15:29:10|63536.7|63440.7|63530.7|63434.7|63536.7|63440.7|63530.7|63434.7|6
1727105360000|2024-09-23 15:29:20|63533.5|63437.5|63527.9|63431.9|63533.5|63437.5|63525.4|63429.4|5
1727105370000|2024-09-23 15:29:30|63528.7|63432.7|63551.9|63455.9|63551.9|63455.9|63528.7|63432.7|9
1727105380000|2024-09-23 15:29:40|63550|63454|63537.4|63441.4|63550|63454|63537.4|63441.4|4
1727105390000|2024-09-23 15:29:50|63537.5|63441.5|63537.9|63441.9|63537.9|63441.9|63533.5|63437.5|6
1727105400000|2024-09-23 15:30:00|63537|63441|63537.8|63441.8|63559|63463|63537|63441|16
1727105410000|2024-09-23 15:30:10|63539|63443|63510.9|63414.9|63539.2|63443.2|63510.9|63414.9|14
1727105420000|2024-09-23 15:30:20|63516|63420|63514.8|63418.8|63517.3|63421.3|63512.5|63416.5|5
1727105430000|2024-09-23 15:30:30|63515|63419|63525.6|63429.6|63527.8|63431.8|63515|63419|11
1727105440000|2024-09-23 15:30:40|63521.8|63425.8|63521.9|63425.9|63521.9|63425.9|63518|63422|3
1727105450000|2024-09-23 15:30:50|63526.5|63430.5|63546.4|63450.4|63549|63453|63526.5|63430.5|10
1727105460000|2024-09-23 15:31:00|63548|63452|63563.4|63467.4|63563.4|63467.4|63548|63452|7
1727105470000|2024-09-23 15:31:10|63561.9|63465.9|63560.9|63464.9|63561.9|63465.9|63560.9|63464.9|3
1727105480000|2024-09-23 15:31:20|63560|63464|63541.5|63445.5|63562|63466|63536.1|63440.1|12
1727105490000|2024-09-23 15:31:30|63541|63445|63535.9|63439.9|63541|63445|63535.9|63439.9|3
1727105500000|2024-09-23 15:31:40|63535.1|63439.1|63552|63456|63552|63456|63532.8|63436.8|13
1727105510000|2024-09-23 15:31:50|63555|63459|63549|63453|63555|63459|63549|63453|4
1727105520000|2024-09-23 15:32:00|63546.6|63450.6|63562|63466|63562|63466|63546.6|63450.6|9
1727105530000|2024-09-23 15:32:10|63566|63470|63589.4|63493.4|63592.5|63496.5|63566|63470|13
1727105540000|2024-09-23 15:32:20|63588.2|63492.2|63590|63494|63592|63496|63585.7|63489.7|7
1727105550000|2024-09-23 15:32:30|63592|63496|63574|63478|63592|63496|63574|63478|10
1727105560000|2024-09-23 15:32:40|63570.6|63474.6|63576|63480|63576|63480|63570.6|63474.6|6
1727105570000|2024-09-23 15:32:50|63575|63479|63569.5|63473.5|63575|63479|63569.5|63473.5|9
1727105580000|2024-09-23 15:33:00|63568|63472|63580|63484|63582|63486|63568|63472|11
1727105590000|2024-09-23 15:33:10|63581.8|63485.8|63592|63496|63592.4|63496.4|63581.8|63485.8|11
1727105600000|2024-09-23 15:33:20|63591.4|63495.4|63604|63508|63604|63508|63584.2|63488.2|12
1727105610000|2024-09-23 15:33:30|63603.6|63507.6|63583.7|63487.7|63606|63510|63572.1|63476.1|16
1727105620000|2024-09-23 15:33:40|63582.2|63486.2|63570|63474|63586|63490|63558.1|63462.1|20
1727105630000|2024-09-23 15:33:50|63571|63475|63583|63487|63591.9|63495.9|63571|63475|17
1727105640000|2024-09-23 15:34:00|63580|63484|63566.5|63470.5|63583.7|63487.7|63566.5|63470.5|15
1727105650000|2024-09-23 15:34:10|63564.2|63468.2|63544|63448|63564.2|63468.2|63535.6|63439.6|11
1727105660000|2024-09-23 15:34:20|63542.1|63446.1|63518|63422|63542.1|63446.1|63512.3|63416.3|12
1727105670000|2024-09-23 15:34:30|63518.3|63422.3|63530.6|63434.6|63536|63440|63518.3|63422.3|17
1727105680000|2024-09-23 15:34:40|63530.1|63434.1|63516.1|63420.1|63530.1|63434.1|63516.1|63420.1|10
1727105690000|2024-09-23 15:34:50|63514.6|63418.6|63519.5|63423.5|63519.5|63423.5|63508.1|63412.1|16
1727105700000|2024-09-23 15:35:00|63526|63430|63504.1|63408.1|63538|63442|63504.1|63408.1|22
1727105710000|2024-09-23 15:35:10|63500.1|63404.1|63518|63422|63525.1|63429.1|63500.1|63404.1|23
1727105720000|2024-09-23 15:35:20|63516|63420|63508.6|63412.6|63516.9|63420.9|63508.6|63412.6|17
1727105730000|2024-09-23 15:35:30|63511.9|63415.9|63526.9|63430.9|63531.6|63435.6|63509.6|63413.6|15
1727105740000|2024-09-23 15:35:40|63525.6|63429.6|63528|63432|63528|63432|63520.6|63424.6|4
1727105750000|2024-09-23 15:35:50|63524.7|63428.7|63527.8|63431.8|63527.8|63431.8|63519.3|63423.3|7
1727105760000|2024-09-23 15:36:00|63529|63433|63553.2|63457.2|63557.5|63461.5|63529|63433|16
1727105770000|2024-09-23 15:36:10|63550.9|63454.9|63529|63433|63550.9|63454.9|63529|63433|6
1727105780000|2024-09-23 15:36:20|63523.5|63427.5|63537|63441|63537|63441|63516|63420|10
1727105790000|2024-09-23 15:36:30|63539.2|63443.2|63541|63445|63546|63450|63539.2|63443.2|10
1727105800000|2024-09-23 15:36:40|63542|63446|63540|63444|63543.9|63447.9|63540|63444|5
1727105810000|2024-09-23 15:36:50|63542|63446|63545.9|63449.9|63548|63452|63541.3|63445.3|10
1727105820000|2024-09-23 15:37:00|63547|63451|63589.6|63493.6|63596|63500|63547|63451|23
1727105830000|2024-09-23 15:37:10|63589.3|63493.3|63576.8|63480.8|63589.3|63493.3|63576.8|63480.8|6
1727105840000|2024-09-23 15:37:20|63581.5|63485.5|63570.4|63474.4|63581.5|63485.5|63570.4|63474.4|7
1727105850000|2024-09-23 15:37:30|63568.2|63472.2|63552.1|63456.1|63568.2|63472.2|63552.1|63456.1|13
1727105860000|2024-09-23 15:37:40|63555.9|63459.9|63571.2|63475.2|63573|63477|63555.9|63459.9|9
1727105870000|2024-09-23 15:37:50|63572|63476|63570|63474|63574.7|63478.7|63570|63474|5
1727105880000|2024-09-23 15:38:00|63572.9|63476.9|63581.6|63485.6|63581.6|63485.6|63572.9|63476.9|8
1727105890000|2024-09-23 15:38:10|63582.6|63486.6|63566.9|63470.9|63584.9|63488.9|63566.9|63470.9|10
1727105910000|2024-09-23 15:38:30|63571.4|63475.4|63575.7|63479.7|63576|63480|63571.4|63475.4|4
1727105920000|2024-09-23 15:38:40|63575.5|63479.5|63582|63486|63585.3|63489.3|63575.4|63479.4|11
1727105930000|2024-09-23 15:38:50|63581.1|63485.1|63580|63484|63581.1|63485.1|63579.5|63483.5|3
1727105940000|2024-09-23 15:39:00|63582|63486|63586.8|63490.8|63586.8|63490.8|63576|63480|10
1727105950000|2024-09-23 15:39:10|63584.7|63488.7|63572|63476|63584.7|63488.7|63570.8|63474.8|9
1727105960000|2024-09-23 15:39:20|63573|63477|63568|63472|63573.1|63477.1|63568|63472|4
1727105980000|2024-09-23 15:39:40|63558|63462|63553.1|63457.1|63558|63462|63546.1|63450.1|11
1727105990000|2024-09-23 15:39:50|63554|63458|63569|63473|63570|63474|63554|63458|8
1727106000000|2024-09-23 15:40:00|63568.5|63472.5|63570.9|63474.9|63572|63476|63565.1|63469.1|16
1727106010000|2024-09-23 15:40:10|63570|63474|63588.5|63492.5|63588.5|63492.5|63561.4|63465.4|17
1727106020000|2024-09-23 15:40:20|63592.2|63496.2|63599.8|63503.8|63599.8|63503.8|63592.2|63496.2|9
1727106030000|2024-09-23 15:40:30|63595.4|63499.4|63582.4|63486.4|63595.4|63499.4|63582.4|63486.4|11
1727106040000|2024-09-23 15:40:40|63581.1|63485.1|63562.1|63466.1|63581.1|63485.1|63560.1|63464.1|18
1727106050000|2024-09-23 15:40:50|63562.3|63466.3|63581|63485|63581|63485|63560.8|63464.8|17
1727106060000|2024-09-23 15:41:00|63582.2|63486.2|63604.6|63508.6|63604.6|63508.6|63582.2|63486.2|12
1727106070000|2024-09-23 15:41:10|63604.2|63508.2|63618.1|63522.1|63627.5|63531.5|63604.2|63508.2|15
1727106080000|2024-09-23 15:41:20|63616.4|63520.4|63617|63521|63621|63525|63614.1|63518.1|7
1727106090000|2024-09-23 15:41:30|63617.8|63521.8|63584.5|63488.5|63617.8|63521.8|63584.5|63488.5|16
1727106100000|2024-09-23 15:41:40|63582.9|63486.9|63586|63490|63586.4|63490.4|63576.1|63480.1|18
1727106110000|2024-09-23 15:41:50|63587.2|63491.2|63592|63496|63592|63496|63576|63480|14
1727106120000|2024-09-23 15:42:00|63592.5|63496.5|63613.1|63517.1|63613.1|63517.1|63592.5|63496.5|14
1727106130000|2024-09-23 15:42:10|63613|63517|63624|63528|63624|63528|63613|63517|5
1727106140000|2024-09-23 15:42:20|63622.5|63526.5|63608.1|63512.1|63622.5|63526.5|63606.6|63510.6|10
1727106150000|2024-09-23 15:42:30|63609.9|63513.9|63618.7|63522.7|63618.9|63522.9|63609.9|63513.9|10
1727106160000|2024-09-23 15:42:40|63620.2|63524.2|63626.1|63530.1|63626.1|63530.1|63620.2|63524.2|4
1727106170000|2024-09-23 15:42:50|63624.1|63528.1|63642.1|63546.1|63642.1|63546.1|63622.7|63526.7|8
1727106180000|2024-09-23 15:43:00|63645.2|63549.2|63678|63582|63678|63582|63642.2|63546.2|12
1727106190000|2024-09-23 15:43:10|63677.3|63581.3|63660.1|63564.1|63678|63582|63660.1|63564.1|15
1727106200000|2024-09-23 15:43:20|63658.1|63562.1|63640.1|63544.1|63659.1|63563.1|63640.1|63544.1|14
1727106210000|2024-09-23 15:43:30|63641|63545|63655.3|63559.3|63660|63564|63641|63545|10
1727106220000|2024-09-23 15:43:40|63656|63560|63645.1|63549.1|63656|63560|63642.5|63546.5|12
1727106230000|2024-09-23 15:43:50|63646.2|63550.2|63672|63576|63672|63576|63646.2|63550.2|12
1727106240000|2024-09-23 15:44:00|63670.7|63574.7|63651.5|63555.5|63670.7|63574.7|63648.6|63552.6|17
1727106250000|2024-09-23 15:44:10|63654.5|63558.5|63664.1|63568.1|63667.6|63571.6|63654.5|63558.5|15
1727106260000|2024-09-23 15:44:20|63666.1|63570.1|63659.7|63563.7|63667.1|63571.1|63659.7|63563.7|7
1727106270000|2024-09-23 15:44:30|63658.3|63562.3|63656.4|63560.4|63658.3|63562.3|63648.6|63552.6|16
1727106280000|2024-09-23 15:44:40|63656.8|63560.8|63655.5|63559.5|63656.8|63560.8|63655.5|63559.5|2
1727106290000|2024-09-23 15:44:50|63657.5|63561.5|63666.8|63570.8|63666.8|63570.8|63657.5|63561.5|6
1727106300000|2024-09-23 15:45:00|63668|63572|63676.4|63580.4|63676.5|63580.5|63668|63572|7
1727106310000|2024-09-23 15:45:10|63670|63574|63667.7|63571.7|63670.9|63574.9|63665.7|63569.7|5
1727106320000|2024-09-23 15:45:20|63667.4|63571.4|63676.5|63580.5|63676.5|63580.5|63667.4|63571.4|8
1727106330000|2024-09-23 15:45:30|63676.4|63580.4|63686|63590|63686|63590|63672.2|63576.2|6
1727106340000|2024-09-23 15:45:40|63687|63591|63689.6|63593.6|63689.6|63593.6|63687|63591|5
1727106350000|2024-09-23 15:45:50|63695.9|63599.9|63695.9|63599.9|63695.9|63599.9|63695.9|63599.9|1
1727106370000|2024-09-23 15:46:10|63695.8|63599.8|63681|63585|63695.8|63599.8|63681|63585|5
1727106380000|2024-09-23 15:46:20|63682.7|63586.7|63706.5|63610.5|63706.5|63610.5|63682.7|63586.7|14
1727106390000|2024-09-23 15:46:30|63704.1|63608.1|63690.1|63594.1|63704.1|63608.1|63690.1|63594.1|6
1727106400000|2024-09-23 15:46:40|63686.1|63590.1|63682.1|63586.1|63688.1|63592.1|63680.1|63584.1|10
1727106410000|2024-09-23 15:46:50|63678.1|63582.1|63680.5|63584.5|63680.5|63584.5|63678.1|63582.1|3
1727106420000|2024-09-23 15:47:00|63680.1|63584.1|63686.4|63590.4|63686.4|63590.4|63676.1|63580.1|7
1727106430000|2024-09-23 15:47:10|63690.7|63594.7|63708|63612|63708|63612|63690.7|63594.7|5
1727106440000|2024-09-23 15:47:20|63715.1|63619.1|63713|63617|63724.5|63628.5|63713|63617|8
1727106450000|2024-09-23 15:47:30|63717.3|63621.3|63744.5|63648.5|63744.5|63648.5|63717.3|63621.3|7
1727106460000|2024-09-23 15:47:40|63746|63650|63726.1|63630.1|63746|63650|63726.1|63630.1|14
1727106470000|2024-09-23 15:47:50|63725.9|63629.9|63713.8|63617.8|63725.9|63629.9|63713.8|63617.8|10
1727106480000|2024-09-23 15:48:00|63711.1|63615.1|63706.1|63610.1|63715.2|63619.2|63704.1|63608.1|23
1727106490000|2024-09-23 15:48:10|63704.3|63608.3|63701.4|63605.4|63704.3|63608.3|63700.1|63604.1|7
1727106500000|2024-09-23 15:48:20|63701.7|63605.7|63700.5|63604.5|63703.3|63607.3|63698.1|63602.1|6
1727106510000|2024-09-23 15:48:30|63700.8|63604.8|63720.3|63624.3|63722.2|63626.2|63700.8|63604.8|20
1727106520000|2024-09-23 15:48:40|63722.1|63626.1|63714.6|63618.6|63726.5|63630.5|63713.8|63617.8|16
1727106530000|2024-09-23 15:48:50|63714.4|63618.4|63721.2|63625.2|63721.7|63625.7|63714.4|63618.4|6
1727106540000|2024-09-23 15:49:00|63721.7|63625.7|63737.9|63641.9|63740.5|63644.5|63721.4|63625.4|19
1727106550000|2024-09-23 15:49:10|63735|63639|63724|63628|63735|63639|63721.1|63625.1|11
1727106560000|2024-09-23 15:49:20|63726.5|63630.5|63726.9|63630.9|63734.4|63638.4|63724.4|63628.4|19
1727106570000|2024-09-23 15:49:30|63726.3|63630.3|63707.9|63611.9|63726.3|63630.3|63707.7|63611.7|19
1727106580000|2024-09-23 15:49:40|63707.7|63611.7|63678.2|63582.2|63707.7|63611.7|63678.2|63582.2|18
1727106590000|2024-09-23 15:49:50|63678|63582|63680.8|63584.8|63680.8|63584.8|63675.3|63579.3|9
1727106600000|2024-09-23 15:50:00|63680.1|63584.1|63685.7|63589.7|63685.7|63589.7|63674.6|63578.6|14
1727106610000|2024-09-23 15:50:10|63687.4|63591.4|63685.3|63589.3|63687.4|63591.4|63681.9|63585.9|13
1727106620000|2024-09-23 15:50:20|63686.5|63590.5|63708|63612|63708|63612|63685.8|63589.8|14
1727106630000|2024-09-23 15:50:30|63709.2|63613.2|63707|63611|63723.1|63627.1|63707|63611|19
1727106640000|2024-09-23 15:50:40|63706.3|63610.3|63692.1|63596.1|63712|63616|63692.1|63596.1|24
1727106650000|2024-09-23 15:50:50|63692.4|63596.4|63693|63597|63693|63597|63692.4|63596.4|2
1727106660000|2024-09-23 15:51:00|63697|63601|63716.2|63620.2|63716.2|63620.2|63697|63601|11
1727106670000|2024-09-23 15:51:10|63717.2|63621.2|63700.3|63604.3|63718.2|63622.2|63700.3|63604.3|21
1727106680000|2024-09-23 15:51:20|63697.1|63601.1|63721.2|63625.2|63721.2|63625.2|63696.1|63600.1|10
1727106690000|2024-09-23 15:51:30|63735|63639|63739.6|63643.6|63739.6|63643.6|63735|63639|5
1727106700000|2024-09-23 15:51:40|63739.9|63643.9|63748|63652|63748|63652|63739.6|63643.6|7
1727106710000|2024-09-23 15:51:50|63750.5|63654.5|63758|63662|63758|63662|63750.5|63654.5|2
1727106720000|2024-09-23 15:52:00|63763.1|63667.1|63770.8|63674.8|63770.8|63674.8|63763.1|63667.1|3
1727106730000|2024-09-23 15:52:10|63767.9|63671.9|63764.1|63668.1|63768|63672|63764.1|63668.1|8
1727106740000|2024-09-23 15:52:20|63762.1|63666.1|63740|63644|63762.1|63666.1|63740|63644|15
1727106750000|2024-09-23 15:52:30|63744|63648|63761.5|63665.5|63761.5|63665.5|63744|63648|10
1727106760000|2024-09-23 15:52:40|63761.3|63665.3|63755.7|63659.7|63761.3|63665.3|63750.1|63654.1|8
1727106770000|2024-09-23 15:52:50|63757.5|63661.5|63760.2|63664.2|63760.6|63664.6|63757.5|63661.5|7
1727106780000|2024-09-23 15:53:00|63761|63665|63763.3|63667.3|63763.5|63667.5|63761|63665|5
1727106790000|2024-09-23 15:53:10|63764.2|63668.2|63783.1|63687.1|63783.7|63687.7|63764.2|63668.2|13
1727106800000|2024-09-23 15:53:20|63781.5|63685.5|63788|63692|63788|63692|63781.5|63685.5|8
1727106810000|2024-09-23 15:53:30|63788.5|63692.5|63788.1|63692.1|63788.5|63692.5|63788.1|63692.1|2
1727106820000|2024-09-23 15:53:40|63786.1|63690.1|63766.9|63670.9|63786.1|63690.1|63762.1|63666.1|9
1727106830000|2024-09-23 15:53:50|63773.5|63677.5|63785.4|63689.4|63785.4|63689.4|63773.5|63677.5|5
1727106840000|2024-09-23 15:54:00|63784.4|63688.4|63785.4|63689.4|63785.4|63689.4|63782|63686|7
1727106850000|2024-09-23 15:54:10|63784.1|63688.1|63782.1|63686.1|63784.1|63688.1|63780.1|63684.1|11
1727106860000|2024-09-23 15:54:20|63785.4|63689.4|63789.9|63693.9|63789.9|63693.9|63785.4|63689.4|3
1727106870000|2024-09-23 15:54:30|63787.8|63691.8|63792|63696|63792|63696|63787.8|63691.8|6
1727106880000|2024-09-23 15:54:40|63801.8|63705.8|63806|63710|63806|63710|63801.8|63705.8|5
1727106890000|2024-09-23 15:54:50|63807|63711|63813.3|63717.3|63813.5|63717.5|63807|63711|16
1727106900000|2024-09-23 15:55:00|63811.3|63715.3|63786.1|63690.1|63811.3|63715.3|63786.1|63690.1|23
1727106910000|2024-09-23 15:55:10|63783.1|63687.1|63812|63716|63812|63716|63780.1|63684.1|15
1727106920000|2024-09-23 15:55:20|63813|63717|63800.1|63704.1|63817.2|63721.2|63800.1|63704.1|13
1727106930000|2024-09-23 15:55:30|63797.8|63701.8|63796.6|63700.6|63797.8|63701.8|63788.1|63692.1|17
1727106940000|2024-09-23 15:55:40|63799|63703|63799.2|63703.2|63805.5|63709.5|63799|63703|10
1727106950000|2024-09-23 15:55:50|63799.1|63703.1|63798.1|63702.1|63801.4|63705.4|63798.1|63702.1|8
1727106960000|2024-09-23 15:56:00|63798|63702|63799.1|63703.1|63807.3|63711.3|63798|63702|10
1727106970000|2024-09-23 15:56:10|63798.1|63702.1|63798.1|63702.1|63798.1|63702.1|63798.1|63702.1|1
1727106980000|2024-09-23 15:56:20|63797.8|63701.8|63797.2|63701.2|63797.8|63701.8|63795.6|63699.6|6
1727106990000|2024-09-23 15:56:30|63797.1|63701.1|63778.1|63682.1|63797.1|63701.1|63778.1|63682.1|8
1727107000000|2024-09-23 15:56:40|63777.6|63681.6|63749.1|63653.1|63777.6|63681.6|63749.1|63653.1|13
1727107010000|2024-09-23 15:56:50|63750.6|63654.6|63766.6|63670.6|63769|63673|63750.6|63654.6|12
1727107020000|2024-09-23 15:57:00|63764.6|63668.6|63776.9|63680.9|63776.9|63680.9|63760.2|63664.2|11
1727107030000|2024-09-23 15:57:10|63777.3|63681.3|63778.7|63682.7|63784|63688|63776.2|63680.2|10
1727107040000|2024-09-23 15:57:20|63781|63685|63776.1|63680.1|63783.7|63687.7|63776.1|63680.1|11
1727107050000|2024-09-23 15:57:30|63777.1|63681.1|63786|63690|63786|63690|63777.1|63681.1|6
1727107070000|2024-09-23 15:57:50|63782.7|63686.7|63785.9|63689.9|63785.9|63689.9|63779.5|63683.5|11
1727107080000|2024-09-23 15:58:00|63785|63689|63779.8|63683.8|63785|63689|63779.8|63683.8|3
1727107090000|2024-09-23 15:58:10|63772|63676|63730.8|63634.8|63772|63676|63728.1|63632.1|19
1727107100000|2024-09-23 15:58:20|63734|63638|63710.1|63614.1|63741.1|63645.1|63710.1|63614.1|23
1727107110000|2024-09-23 15:58:30|63708.1|63612.1|63663.6|63567.6|63708.1|63612.1|63663.6|63567.6|22
1727107120000|2024-09-23 15:58:40|63664.4|63568.4|63679|63583|63679|63583|63662.3|63566.3|14
1727107130000|2024-09-23 15:58:50|63686|63590|63688.5|63592.5|63702.2|63606.2|63686|63590|12
1727107140000|2024-09-23 15:59:00|63686.1|63590.1|63664|63568|63686.1|63590.1|63646|63550|22
1727107150000|2024-09-23 15:59:10|63666|63570|63675.3|63579.3|63685|63589|63659.1|63563.1|20
1727107160000|2024-09-23 15:59:20|63676.7|63580.7|63668.1|63572.1|63687.5|63591.5|63668.1|63572.1|14
1727107170000|2024-09-23 15:59:30|63662.1|63566.1|63650.1|63554.1|63662.1|63566.1|63650|63554|9
1727107180000|2024-09-23 15:59:40|63649.1|63553.1|63656.1|63560.1|63664|63568|63648.1|63552.1|15
1727107190000|2024-09-23 15:59:50|63655.1|63559.1|63664.2|63568.2|63666.2|63570.2|63652.6|63556.6|10
1727107200000|2024-09-23 16:00:00|63664.1|63568.1|63634.5|63538.5|63664.1|63568.1|63634.5|63538.5|22
1727107210000|2024-09-23 16:00:10|63630.1|63534.1|63644.3|63548.3|63644.3|63548.3|63627|63531|21
1727107220000|2024-09-23 16:00:20|63645.6|63549.6|63666.8|63570.8|63666.8|63570.8|63645.6|63549.6|21
1727107230000|2024-09-23 16:00:30|63664|63568|63662.7|63566.7|63665|63569|63652.1|63556.1|19
1727107240000|2024-09-23 16:00:40|63668|63572|63672.8|63576.8|63679.8|63583.8|63668|63572|11
1727107250000|2024-09-23 16:00:50|63683|63587|63684.2|63588.2|63694|63598|63682.8|63586.8|13
1727107260000|2024-09-23 16:01:00|63684.8|63588.8|63692|63596|63692|63596|63678.1|63582.1|21
1727107270000|2024-09-23 16:01:10|63694.4|63598.4|63683.5|63587.5|63694.4|63598.4|63667.1|63571.1|21
1727107280000|2024-09-23 16:01:20|63685.5|63589.5|63714.5|63618.5|63714.5|63618.5|63684.4|63588.4|15
1727107290000|2024-09-23 16:01:30|63712.5|63616.5|63699.6|63603.6|63713.5|63617.5|63699.6|63603.6|13
1727107300000|2024-09-23 16:01:40|63701|63605|63708.9|63612.9|63708.9|63612.9|63700.9|63604.9|15
1727107310000|2024-09-23 16:01:50|63707.6|63611.6|63710|63614|63716.1|63620.1|63703.5|63607.5|13
1727107320000|2024-09-23 16:02:00|63711|63615|63706.1|63610.1|63712|63616|63704.1|63608.1|15
1727107330000|2024-09-23 16:02:10|63704.6|63608.6|63704.1|63608.1|63707.6|63611.6|63703.1|63607.1|11
1727107340000|2024-09-23 16:02:20|63705.5|63609.5|63706.1|63610.1|63715.7|63619.7|63705.5|63609.5|11
1727107350000|2024-09-23 16:02:30|63708.4|63612.4|63710.8|63614.8|63710.8|63614.8|63706.1|63610.1|7
1727107360000|2024-09-23 16:02:40|63711.7|63615.7|63699.9|63603.9|63711.7|63615.7|63691.6|63595.6|14
1727107370000|2024-09-23 16:02:50|63697.9|63601.9|63698.1|63602.1|63701.4|63605.4|63695|63599|12
1727107380000|2024-09-23 16:03:00|63698.5|63602.5|63723.1|63627.1|63723.1|63627.1|63698.5|63602.5|11
1727107390000|2024-09-23 16:03:10|63722.4|63626.4|63704.6|63608.6|63723.9|63627.9|63703.1|63607.1|13
1727107400000|2024-09-23 16:03:20|63704.1|63608.1|63682.1|63586.1|63704.1|63608.1|63682.1|63586.1|16
1727107410000|2024-09-23 16:03:30|63679.5|63583.5|63678.2|63582.2|63679.5|63583.5|63676.1|63580.1|5
1727107420000|2024-09-23 16:03:40|63678.6|63582.6|63674.6|63578.6|63682.1|63586.1|63674.6|63578.6|7
1727107430000|2024-09-23 16:03:50|63674.3|63578.3|63672.1|63576.1|63674.3|63578.3|63672.1|63576.1|3
1727107440000|2024-09-23 16:04:00|63672.5|63576.5|63706.7|63610.7|63706.7|63610.7|63672.5|63576.5|17
1727107450000|2024-09-23 16:04:10|63706.8|63610.8|63713|63617|63713|63617|63690.1|63594.1|19
1727107460000|2024-09-23 16:04:20|63711.5|63615.5|63720.6|63624.6|63720.6|63624.6|63710|63614|7
1727107470000|2024-09-23 16:04:30|63726.4|63630.4|63756|63660|63756|63660|63726.4|63630.4|13
1727107480000|2024-09-23 16:04:40|63758|63662|63758|63662|63758|63662|63754.2|63658.2|8
1727107490000|2024-09-23 16:04:50|63760.5|63664.5|63784.1|63688.1|63784.1|63688.1|63760.5|63664.5|10
1727107500000|2024-09-23 16:05:00|63785.1|63689.1|63800.1|63704.1|63815.2|63719.2|63785.1|63689.1|19
1727107510000|2024-09-23 16:05:10|63803.5|63707.5|63811|63715|63817|63721|63803.5|63707.5|16
1727107520000|2024-09-23 16:05:20|63808.4|63712.4|63810|63714|63812|63716|63803.9|63707.9|9
1727107530000|2024-09-23 16:05:30|63824|63728|63790.7|63694.7|63827.4|63731.4|63790.7|63694.7|20
1727107540000|2024-09-23 16:05:40|63793.3|63697.3|63784.1|63688.1|63820.1|63724.1|63784.1|63688.1|15
1727107550000|2024-09-23 16:05:50|63785.1|63689.1|63796.5|63700.5|63797.2|63701.2|63779.9|63683.9|14
1727107560000|2024-09-23 16:06:00|63800.8|63704.8|63816|63720|63822.1|63726.1|63800.8|63704.8|25
1727107570000|2024-09-23 16:06:10|63817|63721|63827.4|63731.4|63829.7|63733.7|63815|63719|18
1727107580000|2024-09-23 16:06:20|63825.7|63729.7|63826.5|63730.5|63826.7|63730.7|63823.7|63727.7|7
1727107590000|2024-09-23 16:06:30|63827|63731|63851.9|63755.9|63862.4|63766.4|63804.1|63708.1|23
1727107600000|2024-09-23 16:06:40|63851.4|63755.4|63820.1|63724.1|63851.4|63755.4|63820.1|63724.1|21
1727107610000|2024-09-23 16:06:50|63820.8|63724.8|63847|63751|63847|63751|63820.3|63724.3|20
1727107620000|2024-09-23 16:07:00|63849.7|63753.7|63848|63752|63853.7|63757.7|63828|63732|26
1727107630000|2024-09-23 16:07:10|63846.5|63750.5|63812.1|63716.1|63853.5|63757.5|63812.1|63716.1|21
1727107640000|2024-09-23 16:07:20|63810.7|63714.7|63843|63747|63843|63747|63810.7|63714.7|19
1727107650000|2024-09-23 16:07:30|63848|63752|63828.4|63732.4|63848.3|63752.3|63828.4|63732.4|20
1727107660000|2024-09-23 16:07:40|63826.7|63730.7|63815.6|63719.6|63826.7|63730.7|63808|63712|14
1727107670000|2024-09-23 16:07:50|63820|63724|63820.2|63724.2|63834.1|63738.1|63820|63724|10
1727107680000|2024-09-23 16:08:00|63810.1|63714.1|63810.1|63714.1|63824.8|63728.8|63810.1|63714.1|15
1727107690000|2024-09-23 16:08:10|63812|63716|63822.1|63726.1|63838.5|63742.5|63812|63716|17
1727107700000|2024-09-23 16:08:20|63818.8|63722.8|63817.6|63721.6|63818.8|63722.8|63812|63716|11
1727107710000|2024-09-23 16:08:30|63816.6|63720.6|63775|63679|63835.6|63739.6|63772.5|63676.5|20
1727107720000|2024-09-23 16:08:40|63772.7|63676.7|63734|63638|63772.7|63676.7|63721.6|63625.6|30
1727107730000|2024-09-23 16:08:50|63734.1|63638.1|63685.2|63589.2|63734.1|63638.1|63675.5|63579.5|20
1727107740000|2024-09-23 16:09:00|63686.7|63590.7|63644.7|63548.7|63686.7|63590.7|63642|63546|27
1727107750000|2024-09-23 16:09:10|63648|63552|63643.5|63547.5|63655.1|63559.1|63635.2|63539.2|15
1727107760000|2024-09-23 16:09:20|63643.9|63547.9|63661|63565|63661|63565|63642|63546|18
1727107770000|2024-09-23 16:09:30|63661.3|63565.3|63649|63553|63661.3|63565.3|63638.5|63542.5|17
1727107780000|2024-09-23 16:09:40|63649.8|63553.8|63645.1|63549.1|63658|63562|63645.1|63549.1|11
1727107790000|2024-09-23 16:09:50|63636.1|63540.1|63592.1|63496.1|63636.1|63540.1|63592.1|63496.1|15
1727107800000|2024-09-23 16:10:00|63586.1|63490.1|63566.2|63470.2|63586.1|63490.1|63565.3|63469.3|14
1727107810000|2024-09-23 16:10:10|63567.9|63471.9|63621.4|63525.4|63623.3|63527.3|63567.9|63471.9|19
1727107820000|2024-09-23 16:10:20|63620|63524|63582.2|63486.2|63620|63524|63582.1|63486.1|28
1727107830000|2024-09-23 16:10:30|63583.1|63487.1|63573|63477|63584.4|63488.4|63567.9|63471.9|15
1727107840000|2024-09-23 16:10:40|63572|63476|63566.9|63470.9|63572|63476|63564.2|63468.2|8
1727107850000|2024-09-23 16:10:50|63566.1|63470.1|63574|63478|63577.9|63481.9|63566.1|63470.1|9
1727107860000|2024-09-23 16:11:00|63576|63480|63572.9|63476.9|63583.8|63487.8|63572.9|63476.9|18
1727107870000|2024-09-23 16:11:10|63570|63474|63563.9|63467.9|63573|63477|63563.9|63467.9|8
1727107880000|2024-09-23 16:11:20|63562.5|63466.5|63548.1|63452.1|63562.5|63466.5|63548.1|63452.1|6
1727107890000|2024-09-23 16:11:30|63548.3|63452.3|63561.8|63465.8|63561.8|63465.8|63530|63434|20
1727107900000|2024-09-23 16:11:40|63562|63466|63572.1|63476.1|63572.1|63476.1|63556.1|63460.1|14
1727107910000|2024-09-23 16:11:50|63575|63479|63578.5|63482.5|63578.5|63482.5|63573|63477|9
1727107920000|2024-09-23 16:12:00|63581.5|63485.5|63634.5|63538.5|63634.5|63538.5|63581.5|63485.5|20
1727107930000|2024-09-23 16:12:10|63635.5|63539.5|63607.5|63511.5|63636|63540|63607.5|63511.5|14
1727107940000|2024-09-23 16:12:20|63606|63510|63614.1|63518.1|63619.7|63523.7|63600.1|63504.1|13
1727107950000|2024-09-23 16:12:30|63616|63520|63574.1|63478.1|63616|63520|63574.1|63478.1|15
1727107960000|2024-09-23 16:12:40|63570.1|63474.1|63560|63464|63570.1|63474.1|63544|63448|19
1727107970000|2024-09-23 16:12:50|63561|63465|63525.2|63429.2|63568|63472|63521.7|63425.7|20
1727107980000|2024-09-23 16:13:00|63526.4|63430.4|63476.2|63380.2|63526.4|63430.4|63470.1|63374.1|24
1727107990000|2024-09-23 16:13:10|63478.5|63382.5|63519|63423|63519.7|63423.7|63478.5|63382.5|13
1727108000000|2024-09-23 16:13:20|63519.7|63423.7|63536.6|63440.6|63536.6|63440.6|63513.6|63417.6|20
1727108010000|2024-09-23 16:13:30|63538.6|63442.6|63559.7|63463.7|63559.7|63463.7|63538.6|63442.6|16
1727108020000|2024-09-23 16:13:40|63562.4|63466.4|63596.6|63500.6|63596.6|63500.6|63555.3|63459.3|19
1727108030000|2024-09-23 16:13:50|63597.6|63501.6|63576.1|63480.1|63605.2|63509.2|63576.1|63480.1|26
1727108040000|2024-09-23 16:14:00|63572.8|63476.8|63550.9|63454.9|63581.6|63485.6|63550.4|63454.4|23
1727108050000|2024-09-23 16:14:10|63550|63454|63549|63453|63554.2|63458.2|63546.1|63450.1|13
1727108060000|2024-09-23 16:14:20|63549.3|63453.3|63551.9|63455.9|63561.9|63465.9|63546.9|63450.9|20
1727108070000|2024-09-23 16:14:30|63552.9|63456.9|63573.2|63477.2|63576.5|63480.5|63552.6|63456.6|17
1727108080000|2024-09-23 16:14:40|63573|63477|63550.2|63454.2|63573|63477|63550.2|63454.2|12
1727108090000|2024-09-23 16:14:50|63551.5|63455.5|63553.1|63457.1|63558.5|63462.5|63547.9|63451.9|13
1727108100000|2024-09-23 16:15:00|63550.5|63454.5|63539.6|63443.6|63565.3|63469.3|63539.6|63443.6|21
1727108110000|2024-09-23 16:15:10|63538.5|63442.5|63506.5|63410.5|63538.5|63442.5|63506|63410|15
1727108120000|2024-09-23 16:15:20|63508.1|63412.1|63483.7|63387.7|63508.1|63412.1|63480|63384|21
1727108130000|2024-09-23 16:15:30|63483.4|63387.4|63471.7|63375.7|63483.4|63387.4|63468|63372|16
1727108140000|2024-09-23 16:15:40|63470.5|63374.5|63468.7|63372.7|63477.1|63381.1|63448|63352|23
1727108150000|2024-09-23 16:15:50|63473|63377|63485.1|63389.1|63497.4|63401.4|63465.1|63369.1|14
1727108160000|2024-09-23 16:16:00|63484.8|63388.8|63488.1|63392.1|63504.4|63408.4|63474.2|63378.2|21
1727108170000|2024-09-23 16:16:10|63483.6|63387.6|63510|63414|63510|63414|63480|63384|20
1727108180000|2024-09-23 16:16:20|63508|63412|63526.1|63430.1|63526.1|63430.1|63508|63412|13
1727108190000|2024-09-23 16:16:30|63530|63434|63521|63425|63531|63435|63515.5|63419.5|10
1727108200000|2024-09-23 16:16:40|63522.5|63426.5|63547.1|63451.1|63548|63452|63522.5|63426.5|17
1727108210000|2024-09-23 16:16:50|63551|63455|63513.8|63417.8|63551|63455|63513.8|63417.8|25
1727108220000|2024-09-23 16:17:00|63512.3|63416.3|63538.6|63442.6|63539.5|63443.5|63512.3|63416.3|15
1727108230000|2024-09-23 16:17:10|63536.8|63440.8|63536.7|63440.7|63537|63441|63519.1|63423.1|19
1727108240000|2024-09-23 16:17:20|63535.5|63439.5|63530.4|63434.4|63535.5|63439.5|63522.5|63426.5|12
1727108250000|2024-09-23 16:17:30|63532.5|63436.5|63545.1|63449.1|63545.1|63449.1|63522.8|63426.8|17
1727108260000|2024-09-23 16:17:40|63543|63447|63543|63447|63544.5|63448.5|63533.1|63437.1|16
1727108270000|2024-09-23 16:17:50|63544.5|63448.5|63573.7|63477.7|63573.7|63477.7|63543|63447|14
1727108280000|2024-09-23 16:18:00|63578.2|63482.2|63604.5|63508.5|63604.5|63508.5|63578.2|63482.2|24
1727108290000|2024-09-23 16:18:10|63608.2|63512.2|63588.1|63492.1|63614|63518|63588.1|63492.1|23
1727108300000|2024-09-23 16:18:20|63585.8|63489.8|63558.1|63462.1|63585.8|63489.8|63558.1|63462.1|18
1727108310000|2024-09-23 16:18:30|63557|63461|63554.1|63458.1|63559.5|63463.5|63546.6|63450.6|19
1727108320000|2024-09-23 16:18:40|63556.8|63460.8|63556.9|63460.9|63560.7|63464.7|63556.8|63460.8|9
1727108330000|2024-09-23 16:18:50|63556.1|63460.1|63532|63436|63559.8|63463.8|63532|63436|21
1727108340000|2024-09-23 16:19:00|63535.5|63439.5|63545.9|63449.9|63545.9|63449.9|63534|63438|11
1727108350000|2024-09-23 16:19:10|63543|63447|63533|63437|63543|63447|63533|63437|8
1727108360000|2024-09-23 16:19:20|63531.5|63435.5|63522|63426|63531.5|63435.5|63516.1|63420.1|7
1727108370000|2024-09-23 16:19:30|63521.8|63425.8|63482.3|63386.3|63521.8|63425.8|63482.3|63386.3|17
1727108380000|2024-09-23 16:19:40|63481.4|63385.4|63481.5|63385.5|63489.5|63393.5|63479.3|63383.3|15
1727108390000|2024-09-23 16:19:50|63482.6|63386.6|63502.9|63406.9|63503.3|63407.3|63482.6|63386.6|18
1727108400000|2024-09-23 16:20:00|63500.9|63404.9|63477.1|63381.1|63500.9|63404.9|63474.1|63378.1|16
1727108410000|2024-09-23 16:20:10|63476.1|63380.1|63466|63370|63476.1|63380.1|63456.1|63360.1|17
1727108420000|2024-09-23 16:20:20|63466.5|63370.5|63468.4|63372.4|63468.4|63372.4|63457|63361|12
1727108430000|2024-09-23 16:20:30|63465.1|63369.1|63465.4|63369.4|63465.4|63369.4|63448|63352|16
1727108440000|2024-09-23 16:20:40|63465.6|63369.6|63462.5|63366.5|63465.6|63369.6|63462.1|63366.1|11
1727108450000|2024-09-23 16:20:50|63463.3|63367.3|63476.6|63380.6|63483.5|63387.5|63463.3|63367.3|15
1727108460000|2024-09-23 16:21:00|63476.1|63380.1|63477.6|63381.6|63480|63384|63474|63378|5
1727108470000|2024-09-23 16:21:10|63478.1|63382.1|63472|63376|63478.1|63382.1|63470.1|63374.1|8
1727108480000|2024-09-23 16:21:20|63476.7|63380.7|63417.2|63321.2|63476.7|63380.7|63399.6|63303.6|16
1727108490000|2024-09-23 16:21:30|63412.1|63316.1|63397|63301|63424.7|63328.7|63397|63301|22
1727108500000|2024-09-23 16:21:40|63389.5|63293.5|63372.5|63276.5|63389.5|63293.5|63364.3|63268.3|13
1727108510000|2024-09-23 16:21:50|63372.6|63276.6|63368.5|63272.5|63372.6|63276.6|63364.3|63268.3|5
1727108520000|2024-09-23 16:22:00|63364|63268|63356.8|63260.8|63364|63268|63349.9|63253.9|11
1727108530000|2024-09-23 16:22:10|63349.9|63253.9|63328.7|63232.7|63349.9|63253.9|63328.7|63232.7|9
1727108540000|2024-09-23 16:22:20|63324|63228|63309.5|63213.5|63324|63228|63302.9|63206.9|13
1727108550000|2024-09-23 16:22:30|63306.7|63210.7|63304|63208|63310|63214|63299.5|63203.5|11
1727108560000|2024-09-23 16:22:40|63303|63207|63305|63209|63305|63209|63302|63206|6
1727108570000|2024-09-23 16:22:50|63318.1|63222.1|63347.5|63251.5|63347.5|63251.5|63318.1|63222.1|9
1727108580000|2024-09-23 16:23:00|63350|63254|63361|63265|63361|63265|63343.7|63247.7|12
1727108590000|2024-09-23 16:23:10|63363.7|63267.7|63372.8|63276.8|63375.2|63279.2|63363.7|63267.7|16
1727108600000|2024-09-23 16:23:20|63375.4|63279.4|63376.1|63280.1|63380.5|63284.5|63375.4|63279.4|12
1727108610000|2024-09-23 16:23:30|63377.5|63281.5|63416.2|63320.2|63416.2|63320.2|63377.5|63281.5|16
1727108620000|2024-09-23 16:23:40|63419.2|63323.2|63444.3|63348.3|63454.7|63358.7|63419.2|63323.2|18
1727108630000|2024-09-23 16:23:50|63438.5|63342.5|63444.2|63348.2|63444.2|63348.2|63428.6|63332.6|13
1727108640000|2024-09-23 16:24:00|63445.5|63349.5|63435.8|63339.8|63446.3|63350.3|63435.8|63339.8|8
1727108650000|2024-09-23 16:24:10|63431.6|63335.6|63430|63334|63432|63336|63424.3|63328.3|17
1727108660000|2024-09-23 16:24:20|63431|63335|63437.5|63341.5|63440.5|63344.5|63431|63335|15
1727108670000|2024-09-23 16:24:30|63438.1|63342.1|63426.3|63330.3|63438.1|63342.1|63426.3|63330.3|9
1727108680000|2024-09-23 16:24:40|63428|63332|63436.4|63340.4|63436.4|63340.4|63428|63332|5
1727108690000|2024-09-23 16:24:50|63436.6|63340.6|63446.9|63350.9|63446.9|63350.9|63436.6|63340.6|6
1727108700000|2024-09-23 16:25:00|63446.4|63350.4|63431.1|63335.1|63446.4|63350.4|63422|63326|13
1727108710000|2024-09-23 16:25:10|63431.6|63335.6|63437.7|63341.7|63448.4|63352.4|63430.3|63334.3|17
1727108720000|2024-09-23 16:25:20|63439|63343|63412.7|63316.7|63439|63343|63412.7|63316.7|14
1727108730000|2024-09-23 16:25:30|63412.3|63316.3|63438|63342|63438|63342|63404|63308|18
1727108740000|2024-09-23 16:25:40|63438.2|63342.2|63414.1|63318.1|63445.4|63349.4|63414.1|63318.1|23
1727108750000|2024-09-23 16:25:50|63416|63320|63421.8|63325.8|63421.8|63325.8|63416|63320|9
1727108760000|2024-09-23 16:26:00|63419.5|63323.5|63428|63332|63428|63332|63414.1|63318.1|17
1727108770000|2024-09-23 16:26:10|63426.5|63330.5|63405.6|63309.6|63426.5|63330.5|63405.6|63309.6|16
1727108780000|2024-09-23 16:26:20|63406.7|63310.7|63443.9|63347.9|63443.9|63347.9|63406.7|63310.7|19
1727108790000|2024-09-23 16:26:30|63443|63347|63452.3|63356.3|63455|63359|63437.5|63341.5|15
1727108800000|2024-09-23 16:26:40|63451.3|63355.3|63453.6|63357.6|63453.6|63357.6|63447.6|63351.6|9
1727108810000|2024-09-23 16:26:50|63454|63358|63361|63265|63455.6|63359.6|63360.6|63264.6|22
1727108820000|2024-09-23 16:27:00|63360.2|63264.2|63358.4|63262.4|63361.2|63265.2|63354.1|63258.1|16
1727108830000|2024-09-23 16:27:10|63359.2|63263.2|63358.7|63262.7|63359.2|63263.2|63350.6|63254.6|11
1727108840000|2024-09-23 16:27:20|63359.7|63263.7|63383|63287|63383|63287|63359.7|63263.7|11
1727108850000|2024-09-23 16:27:30|63383.2|63287.2|63379.3|63283.3|63396.7|63300.7|63379.3|63283.3|10
1727108860000|2024-09-23 16:27:40|63376.1|63280.1|63382.2|63286.2|63382.2|63286.2|63374|63278|12
1727108870000|2024-09-23 16:27:50|63380|63284|63379|63283|63380|63284|63370.6|63274.6|11
1727108880000|2024-09-23 16:28:00|63378.1|63282.1|63375|63279|63378.1|63282.1|63354.1|63258.1|22
1727108890000|2024-09-23 16:28:10|63374|63278|63380.5|63284.5|63380.7|63284.7|63374|63278|10
1727108900000|2024-09-23 16:28:20|63379.5|63283.5|63375.6|63279.6|63380.9|63284.9|63372.2|63276.2|18
1727108910000|2024-09-23 16:28:30|63371.2|63275.2|63361.2|63265.2|63371.2|63275.2|63357.6|63261.6|10
1727108920000|2024-09-23 16:28:40|63364.9|63268.9|63370.4|63274.4|63372|63276|63364.9|63268.9|8
1727108930000|2024-09-23 16:28:50|63370.3|63274.3|63360.1|63264.1|63376.5|63280.5|63360.1|63264.1|13
1727108940000|2024-09-23 16:29:00|63360.6|63264.6|63341.6|63245.6|63360.6|63264.6|63334.5|63238.5|16
1727108950000|2024-09-23 16:29:10|63340.3|63244.3|63353.1|63257.1|63353.1|63257.1|63338.9|63242.9|15
1727108960000|2024-09-23 16:29:20|63353.5|63257.5|63361.2|63265.2|63361.2|63265.2|63353.5|63257.5|12
1727108970000|2024-09-23 16:29:30|63361.1|63265.1|63346|63250|63361.1|63265.1|63344.1|63248.1|13
1727108980000|2024-09-23 16:29:40|63344.6|63248.6|63368.5|63272.5|63368.5|63272.5|63344.6|63248.6|12
1727108990000|2024-09-23 16:29:50|63369.1|63273.1|63355.3|63259.3|63369.1|63273.1|63353.5|63257.5|11
1727109000000|2024-09-23 16:30:00|63352.5|63256.5|63340.4|63244.4|63352.5|63256.5|63340.4|63244.4|12
1727109010000|2024-09-23 16:30:10|63339.2|63243.2|63318|63222|63339.2|63243.2|63318|63222|11
1727109020000|2024-09-23 16:30:20|63319.2|63223.2|63321.6|63225.6|63324|63228|63318|63222|11
1727109030000|2024-09-23 16:30:30|63321.3|63225.3|63282.1|63186.1|63321.3|63225.3|63282.1|63186.1|15
1727109040000|2024-09-23 16:30:40|63282|63186|63283.3|63187.3|63284|63188|63278.2|63182.2|14
1727109050000|2024-09-23 16:30:50|63284.7|63188.7|63283|63187|63289|63193|63280.1|63184.1|8
1727109060000|2024-09-23 16:31:00|63283.1|63187.1|63286|63190|63286|63190|63277.9|63181.9|7
1727109070000|2024-09-23 16:31:10|63286.3|63190.3|63287.9|63191.9|63289|63193|63281.2|63185.2|9
1727109080000|2024-09-23 16:31:20|63288.7|63192.7|63262.5|63166.5|63288.7|63192.7|63262.5|63166.5|12
1727109090000|2024-09-23 16:31:30|63262|63166|63276.6|63180.6|63279|63183|63262|63166|8
1727109100000|2024-09-23 16:31:40|63277|63181|63287.5|63191.5|63294.6|63198.6|63277|63181|13
1727109110000|2024-09-23 16:31:50|63286.5|63190.5|63263.5|63167.5|63287.5|63191.5|63262|63166|14
1727109120000|2024-09-23 16:32:00|63264|63168|63255.8|63159.8|63265|63169|63255.1|63159.1|13
1727109130000|2024-09-23 16:32:10|63254.1|63158.1|63256.9|63160.9|63260.6|63164.6|63250.7|63154.7|9
1727109140000|2024-09-23 16:32:20|63255.1|63159.1|63255.6|63159.6|63255.6|63159.6|63254.6|63158.6|3
1727109150000|2024-09-23 16:32:30|63254.3|63158.3|63266|63170|63266.2|63170.2|63252.1|63156.1|13
1727109160000|2024-09-23 16:32:40|63265.2|63169.2|63257.4|63161.4|63265.2|63169.2|63256.2|63160.2|15
1727109170000|2024-09-23 16:32:50|63256.5|63160.5|63264|63168|63264|63168|63256.5|63160.5|8
1727109180000|2024-09-23 16:33:00|63266.3|63170.3|63301.8|63205.8|63301.8|63205.8|63265.2|63169.2|17
1727109190000|2024-09-23 16:33:10|63302.3|63206.3|63337.9|63241.9|63337.9|63241.9|63302.3|63206.3|22
1727109200000|2024-09-23 16:33:20|63338.5|63242.5|63322.1|63226.1|63338.5|63242.5|63322.1|63226.1|18
1727109210000|2024-09-23 16:33:30|63321.9|63225.9|63344.9|63248.9|63344.9|63248.9|63321.9|63225.9|12
1727109220000|2024-09-23 16:33:40|63346.5|63250.5|63348.6|63252.6|63357.1|63261.1|63346.5|63250.5|13
1727109230000|2024-09-23 16:33:50|63348.5|63252.5|63349.6|63253.6|63349.6|63253.6|63347.1|63251.1|5
1727109240000|2024-09-23 16:34:00|63351.3|63255.3|63328.7|63232.7|63356.7|63260.7|63328.7|63232.7|17
1727109250000|2024-09-23 16:34:10|63330.4|63234.4|63346|63250|63346|63250|63330.4|63234.4|14
1727109260000|2024-09-23 16:34:20|63347|63251|63386|63290|63386|63290|63347|63251|15
1727109270000|2024-09-23 16:34:30|63386.2|63290.2|63392|63296|63393.3|63297.3|63386.2|63290.2|8
1727109280000|2024-09-23 16:34:40|63394.5|63298.5|63379.2|63283.2|63399.5|63303.5|63379.1|63283.1|8
1727109290000|2024-09-23 16:34:50|63379.1|63283.1|63378.6|63282.6|63380.8|63284.8|63378.2|63282.2|7
1727109300000|2024-09-23 16:35:00|63381.5|63285.5|63405.1|63309.1|63405.1|63309.1|63381.5|63285.5|14
1727109310000|2024-09-23 16:35:10|63403|63307|63371.7|63275.7|63403|63307|63371.7|63275.7|18
1727109320000|2024-09-23 16:35:20|63377|63281|63362.5|63266.5|63381.2|63285.2|63362.5|63266.5|12
1727109330000|2024-09-23 16:35:30|63365.8|63269.8|63378.8|63282.8|63384.2|63288.2|63365.8|63269.8|15
1727109340000|2024-09-23 16:35:40|63378.5|63282.5|63371.1|63275.1|63378.5|63282.5|63371.1|63275.1|6
1727109350000|2024-09-23 16:35:50|63366.3|63270.3|63350|63254|63366.3|63270.3|63350|63254|8
1727109360000|2024-09-23 16:36:00|63348.1|63252.1|63338.1|63242.1|63348.1|63252.1|63334.1|63238.1|9
1727109370000|2024-09-23 16:36:10|63333.7|63237.7|63331.3|63235.3|63337.9|63241.9|63331.3|63235.3|9
1727109380000|2024-09-23 16:36:20|63327.9|63231.9|63338|63242|63338|63242|63327.9|63231.9|3
1727109390000|2024-09-23 16:36:30|63349.9|63253.9|63357|63261|63362.5|63266.5|63349.9|63253.9|7
1727109400000|2024-09-23 16:36:40|63358.1|63262.1|63342.1|63246.1|63358.1|63262.1|63340.1|63244.1|10
1727109410000|2024-09-23 16:36:50|63335.1|63239.1|63310|63214|63335.1|63239.1|63310|63214|12
1727109420000|2024-09-23 16:37:00|63309|63213|63295.5|63199.5|63309|63213|63261.3|63165.3|21
1727109430000|2024-09-23 16:37:10|63296.7|63200.7|63292|63196|63300|63204|63283.3|63187.3|16
1727109440000|2024-09-23 16:37:20|63290|63194|63291.2|63195.2|63293.2|63197.2|63286|63190|6
1727109450000|2024-09-23 16:37:30|63291.1|63195.1|63299.1|63203.1|63302.5|63206.5|63291.1|63195.1|18
1727109460000|2024-09-23 16:37:40|63298|63202|63301.2|63205.2|63309.2|63213.2|63298|63202|13
1727109470000|2024-09-23 16:37:50|63299.6|63203.6|63288.5|63192.5|63303|63207|63288.1|63192.1|10
1727109480000|2024-09-23 16:38:00|63290.4|63194.4|63268|63172|63291.7|63195.7|63268|63172|13
1727109490000|2024-09-23 16:38:10|63271.8|63175.8|63274.9|63178.9|63280.3|63184.3|63271.8|63175.8|10
1727109500000|2024-09-23 16:38:20|63273.5|63177.5|63268|63172|63273.5|63177.5|63268|63172|6
1727109510000|2024-09-23 16:38:30|63272|63176|63281.2|63185.2|63281.2|63185.2|63272|63176|8
1727109520000|2024-09-23 16:38:40|63277.3|63181.3|63273|63177|63277.3|63181.3|63271.7|63175.7|5
1727109530000|2024-09-23 16:38:50|63275.1|63179.1|63289|63193|63289|63193|63275.1|63179.1|8
1727109540000|2024-09-23 16:39:00|63290|63194|63290|63194|63290|63194|63276.2|63180.2|12
1727109550000|2024-09-23 16:39:10|63286.1|63190.1|63278.9|63182.9|63286.1|63190.1|63278.9|63182.9|10
1727109560000|2024-09-23 16:39:20|63280.5|63184.5|63282.8|63186.8|63286|63190|63280.5|63184.5|5
1727109570000|2024-09-23 16:39:30|63277.1|63181.1|63274.4|63178.4|63277.1|63181.1|63274.4|63178.4|4
1727109590000|2024-09-23 16:39:50|63278.5|63182.5|63264.1|63168.1|63283.4|63187.4|63264.1|63168.1|9
1727109600000|2024-09-23 16:40:00|63262.4|63166.4|63270.9|63174.9|63270.9|63174.9|63255.1|63159.1|10
1727109610000|2024-09-23 16:40:10|63265.4|63169.4|63271.7|63175.7|63271.7|63175.7|63254.5|63158.5|13
1727109620000|2024-09-23 16:40:20|63276.7|63180.7|63261.4|63165.4|63287.3|63191.3|63261.4|63165.4|10
1727109630000|2024-09-23 16:40:30|63266.2|63170.2|63262.2|63166.2|63270.9|63174.9|63262.2|63166.2|5
1727109640000|2024-09-23 16:40:40|63266.5|63170.5|63268.3|63172.3|63268.3|63172.3|63266.5|63170.5|2
1727109650000|2024-09-23 16:40:50|63272.5|63176.5|63291.1|63195.1|63291.1|63195.1|63272.5|63176.5|7
1727109660000|2024-09-23 16:41:00|63288|63192|63281.5|63185.5|63288|63192|63278|63182|9
1727109670000|2024-09-23 16:41:10|63280.6|63184.6|63270.2|63174.2|63280.6|63184.6|63260.6|63164.6|12
1727109680000|2024-09-23 16:41:20|63270.3|63174.3|63276|63180|63276|63180|63270.3|63174.3|4
1727109690000|2024-09-23 16:41:30|63278|63182|63284|63188|63284|63188|63276|63180|7
1727109700000|2024-09-23 16:41:40|63280.8|63184.8|63276|63180|63280.8|63184.8|63276|63180|3
1727109710000|2024-09-23 16:41:50|63273.3|63177.3|63254|63158|63273.3|63177.3|63254|63158|8
1727109720000|2024-09-23 16:42:00|63256|63160|63271.3|63175.3|63271.3|63175.3|63256|63160|11
1727109730000|2024-09-23 16:42:10|63271.9|63175.9|63276|63180|63276|63180|63271.9|63175.9|4
1727109740000|2024-09-23 16:42:20|63274.1|63178.1|63297.2|63201.2|63298.9|63202.9|63270.5|63174.5|8
1727109750000|2024-09-23 16:42:30|63296.1|63200.1|63290.6|63194.6|63296.1|63200.1|63286.1|63190.1|12
1727109760000|2024-09-23 16:42:40|63291|63195|63294|63198|63303.8|63207.8|63291|63195|12
1727109770000|2024-09-23 16:42:50|63290.1|63194.1|63288|63192|63290.1|63194.1|63288|63192|3
1727109780000|2024-09-23 16:43:00|63281|63185|63271.2|63175.2|63281|63185|63271.2|63175.2|4
1727109790000|2024-09-23 16:43:10|63275.3|63179.3|63275.3|63179.3|63275.3|63179.3|63275.3|63179.3|1
1727109800000|2024-09-23 16:43:20|63273.8|63177.8|63264|63168|63273.8|63177.8|63264|63168|6
1727109810000|2024-09-23 16:43:30|63271.2|63175.2|63286.6|63190.6|63286.6|63190.6|63271.2|63175.2|6
1727109820000|2024-09-23 16:43:40|63294.1|63198.1|63285.9|63189.9|63298.2|63202.2|63285.9|63189.9|8
1727109830000|2024-09-23 16:43:50|63280.6|63184.6|63282|63186|63282|63186|63275.3|63179.3|7
1727109840000|2024-09-23 16:44:00|63285|63189|63282|63186|63287.5|63191.5|63282|63186|5
1727109850000|2024-09-23 16:44:10|63283.4|63187.4|63282|63186|63287.3|63191.3|63282|63186|6
1727109860000|2024-09-23 16:44:20|63284|63188|63294.4|63198.4|63294.4|63198.4|63284|63188|4
1727109870000|2024-09-23 16:44:30|63293.2|63197.2|63285.2|63189.2|63293.2|63197.2|63285.2|63189.2|8
1727109880000|2024-09-23 16:44:40|63285.6|63189.6|63288.1|63192.1|63290|63194|63285.2|63189.2|4
1727109890000|2024-09-23 16:44:50|63285.6|63189.6|63275.5|63179.5|63285.6|63189.6|63275.5|63179.5|12
1727109900000|2024-09-23 16:45:00|63277.7|63181.7|63274.2|63178.2|63283.5|63187.5|63273.4|63177.4|24
1727109910000|2024-09-23 16:45:10|63274.1|63178.1|63264.1|63168.1|63277.1|63181.1|63264.1|63168.1|9
1727109920000|2024-09-23 16:45:20|63266.8|63170.8|63262.9|63166.9|63283|63187|63258.1|63162.1|17
1727109930000|2024-09-23 16:45:30|63266.5|63170.5|63303.7|63207.7|63303.7|63207.7|63266.5|63170.5|14
1727109940000|2024-09-23 16:45:40|63305.5|63209.5|63305.3|63209.3|63305.5|63209.5|63300|63204|13
1727109950000|2024-09-23 16:45:50|63305.5|63209.5|63305.4|63209.4|63306.1|63210.1|63303.6|63207.6|7
1727109960000|2024-09-23 16:46:00|63304.4|63208.4|63303.6|63207.6|63304.4|63208.4|63301.1|63205.1|9
1727109970000|2024-09-23 16:46:10|63306.4|63210.4|63297.2|63201.2|63310|63214|63297.2|63201.2|13
1727109980000|2024-09-23 16:46:20|63296.1|63200.1|63278.1|63182.1|63296.1|63200.1|63278.1|63182.1|4
1727109990000|2024-09-23 16:46:30|63278|63182|63270|63174|63278|63182|63270|63174|6
1727110000000|2024-09-23 16:46:40|63272.3|63176.3|63270|63174|63272.3|63176.3|63270|63174|2
1727110010000|2024-09-23 16:46:50|63268|63172|63268|63172|63268|63172|63268|63172|1
1727110020000|2024-09-23 16:47:00|63269|63173|63276.1|63180.1|63295.6|63199.6|63269|63173|9
1727110030000|2024-09-23 16:47:10|63274.9|63178.9|63256|63160|63274.9|63178.9|63256|63160|8
1727110040000|2024-09-23 16:47:20|63260|63164|63256.1|63160.1|63262.1|63166.1|63256.1|63160.1|5
1727110050000|2024-09-23 16:47:30|63253.1|63157.1|63253.1|63157.1|63255|63159|63250|63154|16
1727110060000|2024-09-23 16:47:40|63252.5|63156.5|63256.1|63160.1|63261.7|63165.7|63252.5|63156.5|9
1727110070000|2024-09-23 16:47:50|63253.5|63157.5|63252.6|63156.6|63253.5|63157.5|63250.2|63154.2|8
1727110080000|2024-09-23 16:48:00|63250.2|63154.2|63258.5|63162.5|63261|63165|63250.2|63154.2|10
1727110090000|2024-09-23 16:48:10|63264.5|63168.5|63268.1|63172.1|63280.1|63184.1|63264.5|63168.5|10
1727110100000|2024-09-23 16:48:20|63266.1|63170.1|63275.2|63179.2|63275.2|63179.2|63261.8|63165.8|7
1727110110000|2024-09-23 16:48:30|63283.8|63187.8|63272.1|63176.1|63290|63194|63272.1|63176.1|13
1727110120000|2024-09-23 16:48:40|63270.7|63174.7|63258|63162|63270.7|63174.7|63258|63162|11
1727110130000|2024-09-23 16:48:50|63256|63160|63263.3|63167.3|63263.3|63167.3|63256|63160|4
1727110140000|2024-09-23 16:49:00|63260.6|63164.6|63270|63174|63277.9|63181.9|63260.6|63164.6|14
1727110150000|2024-09-23 16:49:10|63271|63175|63293.5|63197.5|63296.5|63200.5|63271|63175|6
1727110160000|2024-09-23 16:49:20|63292.9|63196.9|63297|63201|63297|63201|63286.7|63190.7|10
1727110170000|2024-09-23 16:49:30|63298|63202|63296.5|63200.5|63298|63202|63296.5|63200.5|2
1727110180000|2024-09-23 16:49:40|63288|63192|63297.5|63201.5|63297.5|63201.5|63288|63192|6
1727110190000|2024-09-23 16:49:50|63294.6|63198.6|63292.5|63196.5|63294.6|63198.6|63292.5|63196.5|2
1727110200000|2024-09-23 16:50:00|63292.9|63196.9|63309.7|63213.7|63311.8|63215.8|63292.9|63196.9|7
1727110210000|2024-09-23 16:50:10|63307.1|63211.1|63288|63192|63307.1|63211.1|63288|63192|10
1727110240000|2024-09-23 16:50:40|63292.5|63196.5|63290.3|63194.3|63306.4|63210.4|63290.3|63194.3|9
1727110250000|2024-09-23 16:50:50|63293.2|63197.2|63290.3|63194.3|63296.8|63200.8|63290.3|63194.3|6
1727110260000|2024-09-23 16:51:00|63287.2|63191.2|63305|63209|63305|63209|63278|63182|15
1727110270000|2024-09-23 16:51:10|63300.8|63204.8|63288|63192|63300.8|63204.8|63288|63192|5
1727110280000|2024-09-23 16:51:20|63285|63189|63291|63195|63292.5|63196.5|63284|63188|7
1727110290000|2024-09-23 16:51:30|63289.5|63193.5|63285.1|63189.1|63289.5|63193.5|63285.1|63189.1|6
1727110300000|2024-09-23 16:51:40|63280.2|63184.2|63266.1|63170.1|63280.2|63184.2|63262.1|63166.1|16
1727110310000|2024-09-23 16:51:50|63264|63168|63270.5|63174.5|63270.5|63174.5|63264|63168|4
1727110320000|2024-09-23 16:52:00|63279.2|63183.2|63262|63166|63285|63189|63261.7|63165.7|14
1727110330000|2024-09-23 16:52:10|63260.5|63164.5|63260|63164|63260.5|63164.5|63258.2|63162.2|6
1727110340000|2024-09-23 16:52:20|63262.8|63166.8|63263.6|63167.6|63265.8|63169.8|63262.8|63166.8|5
1727110350000|2024-09-23 16:52:30|63265.1|63169.1|63263.6|63167.6|63268|63172|63263.6|63167.6|7
1727110360000|2024-09-23 16:52:40|63266.8|63170.8|63274.4|63178.4|63274.6|63178.6|63266.8|63170.8|4
1727110370000|2024-09-23 16:52:50|63274.2|63178.2|63262.6|63166.6|63274.2|63178.2|63259.5|63163.5|11
1727110380000|2024-09-23 16:53:00|63264|63168|63270|63174|63271|63175|63264|63168|8
1727110390000|2024-09-23 16:53:10|63271|63175|63271|63175|63271|63175|63271|63175|1
1727110400000|2024-09-23 16:53:20|63271.6|63175.6|63278.6|63182.6|63281.2|63185.2|63271.6|63175.6|5
1727110410000|2024-09-23 16:53:30|63280.4|63184.4|63297.2|63201.2|63297.2|63201.2|63280.1|63184.1|8
1727110420000|2024-09-23 16:53:40|63296.6|63200.6|63296.6|63200.6|63296.6|63200.6|63293|63197|4
1727110430000|2024-09-23 16:53:50|63297.2|63201.2|63298.6|63202.6|63298.6|63202.6|63297.2|63201.2|6
1727110440000|2024-09-23 16:54:00|63299|63203|63295.3|63199.3|63299|63203|63295.3|63199.3|3
1727110450000|2024-09-23 16:54:10|63292.1|63196.1|63286.2|63190.2|63292.1|63196.1|63280|63184|8
1727110460000|2024-09-23 16:54:20|63287.1|63191.1|63290|63194|63290|63194|63287.1|63191.1|3
1727110470000|2024-09-23 16:54:30|63292|63196|63318.1|63222.1|63318.1|63222.1|63292|63196|6
1727110480000|2024-09-23 16:54:40|63323.4|63227.4|63323.4|63227.4|63323.4|63227.4|63323.4|63227.4|1
1727110490000|2024-09-23 16:54:50|63323|63227|63322.6|63226.6|63323|63227|63322.6|63226.6|2
1727110500000|2024-09-23 16:55:00|63321.1|63225.1|63294.1|63198.1|63321.1|63225.1|63294.1|63198.1|7
1727110510000|2024-09-23 16:55:10|63292|63196|63285|63189|63292|63196|63285|63189|4
1727110520000|2024-09-23 16:55:20|63274|63178|63274|63178|63275.1|63179.1|63274|63178|3
1727110530000|2024-09-23 16:55:30|63276|63180|63283.1|63187.1|63283.1|63187.1|63276|63180|8
1727110540000|2024-09-23 16:55:40|63280.2|63184.2|63294|63198|63294|63198|63280.2|63184.2|4
1727110550000|2024-09-23 16:55:50|63293.7|63197.7|63297.5|63201.5|63297.5|63201.5|63292.2|63196.2|8
1727110560000|2024-09-23 16:56:00|63298|63202|63294.1|63198.1|63302.9|63206.9|63294.1|63198.1|11
1727110570000|2024-09-23 16:56:10|63296|63200|63296|63200|63296|63200|63296|63200|1
1727110580000|2024-09-23 16:56:20|63300|63204|63287|63191|63300|63204|63287|63191|8
1727110590000|2024-09-23 16:56:30|63286.6|63190.6|63290|63194|63290|63194|63286.6|63190.6|5
1727110600000|2024-09-23 16:56:40|63291.1|63195.1|63286|63190|63292.1|63196.1|63286|63190|5
1727110610000|2024-09-23 16:56:50|63287.3|63191.3|63286|63190|63288.7|63192.7|63286|63190|5
1727110620000|2024-09-23 16:57:00|63284.5|63188.5|63281.1|63185.1|63284.5|63188.5|63281.1|63185.1|3
1727110630000|2024-09-23 16:57:10|63280.1|63184.1|63274|63178|63280.1|63184.1|63272.1|63176.1|9
1727110640000|2024-09-23 16:57:20|63269.9|63173.9|63265.7|63169.7|63269.9|63173.9|63263|63167|5
1727110660000|2024-09-23 16:57:40|63276|63180|63263.3|63167.3|63276|63180|63263.3|63167.3|6
1727110670000|2024-09-23 16:57:50|63262.7|63166.7|63263.3|63167.3|63263.7|63167.7|63254.7|63158.7|8
1727110680000|2024-09-23 16:58:00|63270|63174|63270.3|63174.3|63274.3|63178.3|63270|63174|4
1727110690000|2024-09-23 16:58:10|63270.2|63174.2|63287.7|63191.7|63290|63194|63270.2|63174.2|8
1727110700000|2024-09-23 16:58:20|63288.9|63192.9|63287.7|63191.7|63289.6|63193.6|63287.7|63191.7|3
1727110710000|2024-09-23 16:58:30|63286.5|63190.5|63288.6|63192.6|63288.6|63192.6|63286.5|63190.5|3
1727110720000|2024-09-23 16:58:40|63289.5|63193.5|63292|63196|63292|63196|63289.5|63193.5|2
1727110730000|2024-09-23 16:58:50|63293.5|63197.5|63306.1|63210.1|63306.1|63210.1|63293.5|63197.5|8
1727110740000|2024-09-23 16:59:00|63305.3|63209.3|63306|63210|63308|63212|63303.6|63207.6|7
1727110750000|2024-09-23 16:59:10|63305.3|63209.3|63305.3|63209.3|63305.3|63209.3|63305.3|63209.3|1
1727110760000|2024-09-23 16:59:20|63306|63210|63304.3|63208.3|63306.8|63210.8|63304.3|63208.3|5
1727110780000|2024-09-23 16:59:40|63303.6|63207.6|63303.6|63207.6|63303.6|63207.6|63303.6|63207.6|1
1727110790000|2024-09-23 16:59:50|63300.1|63204.1|63275.5|63179.5|63300.1|63204.1|63275.5|63179.5|13
1727110800000|2024-09-23 17:00:00|63277.8|63181.8|63254.2|63158.2|63279.3|63183.3|63254.2|63158.2|12
1727110810000|2024-09-23 17:00:10|63254|63158|63253|63157|63254|63158|63253|63157|2
1727110820000|2024-09-23 17:00:20|63254.6|63158.6|63253|63157|63254.6|63158.6|63253|63157|2
1727110830000|2024-09-23 17:00:30|63254.6|63158.6|63255.6|63159.6|63256.1|63160.1|63254.6|63158.6|3
1727110840000|2024-09-23 17:00:40|63255.8|63159.8|63250.6|63154.6|63255.8|63159.8|63250.6|63154.6|5
1727110850000|2024-09-23 17:00:50|63247.6|63151.6|63236.1|63140.1|63247.6|63151.6|63236.1|63140.1|3
1727110860000|2024-09-23 17:01:00|63235.6|63139.6|63210|63114|63235.6|63139.6|63210|63114|5
1727110870000|2024-09-23 17:01:10|63210.1|63114.1|63210|63114|63212.7|63116.7|63210|63114|6
1727110880000|2024-09-23 17:01:20|63203.6|63107.6|63205.5|63109.5|63205.5|63109.5|63203.5|63107.5|6
1727110890000|2024-09-23 17:01:30|63210.9|63114.9|63214.1|63118.1|63248|63152|63210.9|63114.9|17
1727110900000|2024-09-23 17:01:40|63213|63117|63226.5|63130.5|63226.5|63130.5|63213|63117|7
1727110910000|2024-09-23 17:01:50|63227.5|63131.5|63228|63132|63228|63132|63227.5|63131.5|2
1727110920000|2024-09-23 17:02:00|63226.3|63130.3|63230.8|63134.8|63244.4|63148.4|63226.1|63130.1|16
1727110930000|2024-09-23 17:02:10|63229|63133|63235.6|63139.6|63236|63140|63223.1|63127.1|10
1727110940000|2024-09-23 17:02:20|63235.1|63139.1|63236.5|63140.5|63237.9|63141.9|63229.5|63133.5|13
1727110950000|2024-09-23 17:02:30|63237.9|63141.9|63233.5|63137.5|63237.9|63141.9|63233.5|63137.5|5
1727110960000|2024-09-23 17:02:40|63232|63136|63217.9|63121.9|63232|63136|63211.5|63115.5|13
1727110970000|2024-09-23 17:02:50|63218.4|63122.4|63231.5|63135.5|63231.5|63135.5|63218.4|63122.4|5
1727110980000|2024-09-23 17:03:00|63232.2|63136.2|63238.9|63142.9|63238.9|63142.9|63232.2|63136.2|4
1727110990000|2024-09-23 17:03:10|63238.2|63142.2|63237.5|63141.5|63238.2|63142.2|63237.5|63141.5|2
1727111000000|2024-09-23 17:03:20|63237.9|63141.9|63244.4|63148.4|63244.4|63148.4|63237.9|63141.9|3
1727111010000|2024-09-23 17:03:30|63243.9|63147.9|63270|63174|63270|63174|63243.9|63147.9|11
1727111020000|2024-09-23 17:03:40|63270.7|63174.7|63277.5|63181.5|63277.5|63181.5|63270.7|63174.7|4
1727111030000|2024-09-23 17:03:50|63275.8|63179.8|63273.3|63177.3|63275.8|63179.8|63272.5|63176.5|12
1727111040000|2024-09-23 17:04:00|63274.5|63178.5|63304.7|63208.7|63310.5|63214.5|63274.5|63178.5|23
1727111050000|2024-09-23 17:04:10|63303.4|63207.4|63292.5|63196.5|63303.4|63207.4|63288.2|63192.2|14
1727111060000|2024-09-23 17:04:20|63298.2|63202.2|63298|63202|63298.2|63202.2|63298|63202|2
1727111070000|2024-09-23 17:04:30|63295.1|63199.1|63267.9|63171.9|63295.1|63199.1|63264.1|63168.1|12
1727111080000|2024-09-23 17:04:40|63270.4|63174.4|63272.1|63176.1|63273.2|63177.2|63270.4|63174.4|7
1727111090000|2024-09-23 17:04:50|63271.1|63175.1|63261|63165|63271.1|63175.1|63261|63165|9
1727111100000|2024-09-23 17:05:00|63257.6|63161.6|63256.1|63160.1|63268.1|63172.1|63255.2|63159.2|14
1727111110000|2024-09-23 17:05:10|63254.3|63158.3|63235.1|63139.1|63254.5|63158.5|63231.3|63135.3|12
1727111120000|2024-09-23 17:05:20|63235.2|63139.2|63240|63144|63240|63144|63235.2|63139.2|8
1727111130000|2024-09-23 17:05:30|63238.1|63142.1|63228.1|63132.1|63238.1|63142.1|63228.1|63132.1|5
1727111140000|2024-09-23 17:05:40|63229|63133|63236.1|63140.1|63236.1|63140.1|63229|63133|8
1727111150000|2024-09-23 17:05:50|63238.1|63142.1|63234.5|63138.5|63238.1|63142.1|63234.1|63138.1|7
1727111160000|2024-09-23 17:06:00|63234.8|63138.8|63232.4|63136.4|63243.1|63147.1|63230.1|63134.1|11
1727111170000|2024-09-23 17:06:10|63232.2|63136.2|63227.9|63131.9|63232.2|63136.2|63220.1|63124.1|14
1727111180000|2024-09-23 17:06:20|63231.1|63135.1|63244|63148|63246.9|63150.9|63231.1|63135.1|13
1727111190000|2024-09-23 17:06:30|63244.8|63148.8|63222.1|63126.1|63244.8|63148.8|63222.1|63126.1|11
1727111200000|2024-09-23 17:06:40|63223.9|63127.9|63221.6|63125.6|63223.9|63127.9|63220.1|63124.1|5
1727111210000|2024-09-23 17:06:50|63222.8|63126.8|63220.1|63124.1|63223.5|63127.5|63220.1|63124.1|5
1727111220000|2024-09-23 17:07:00|63220.3|63124.3|63186.2|63090.2|63220.6|63124.6|63186.2|63090.2|7
1727111230000|2024-09-23 17:07:10|63179.6|63083.6|63184|63088|63184|63088|63179.6|63083.6|5
1727111240000|2024-09-23 17:07:20|63182.1|63086.1|63178|63082|63182.1|63086.1|63178|63082|4
1727111250000|2024-09-23 17:07:30|63177.3|63081.3|63168|63072|63177.3|63081.3|63166.5|63070.5|3
1727111260000|2024-09-23 17:07:40|63169|63073|63168.9|63072.9|63182.4|63086.4|63168.9|63072.9|12
1727111270000|2024-09-23 17:07:50|63173.4|63077.4|63178.6|63082.6|63178.6|63082.6|63173.4|63077.4|5
1727111280000|2024-09-23 17:08:00|63183|63087|63194.1|63098.1|63196.2|63100.2|63183|63087|7
1727111290000|2024-09-23 17:08:10|63189.1|63093.1|63184.5|63088.5|63189.1|63093.1|63182.4|63086.4|7
1727111300000|2024-09-23 17:08:20|63184.2|63088.2|63172.1|63076.1|63184.5|63088.5|63172.1|63076.1|12
1727111310000|2024-09-23 17:08:30|63172.6|63076.6|63168|63072|63176|63080|63168|63072|10
1727111320000|2024-09-23 17:08:40|63167.9|63071.9|63163.5|63067.5|63167.9|63071.9|63158|63062|5
1727111330000|2024-09-23 17:08:50|63166.7|63070.7|63163.3|63067.3|63174|63078|63163.3|63067.3|12
1727111340000|2024-09-23 17:09:00|63161|63065|63154|63058|63161|63065|63154|63058|3
1727111350000|2024-09-23 17:09:10|63151|63055|63159.3|63063.3|63159.3|63063.3|63151|63055|15
1727111360000|2024-09-23 17:09:20|63158.7|63062.7|63162.8|63066.8|63165.9|63069.9|63157.6|63061.6|15
1727111370000|2024-09-23 17:09:30|63163.6|63067.6|63176.5|63080.5|63176.5|63080.5|63163.6|63067.6|5
1727111380000|2024-09-23 17:09:40|63179.4|63083.4|63196.7|63100.7|63196.7|63100.7|63179.4|63083.4|9
1727111390000|2024-09-23 17:09:50|63199.7|63103.7|63194.1|63098.1|63203|63107|63194.1|63098.1|10
1727111400000|2024-09-23 17:10:00|63190.1|63094.1|63185|63089|63190.1|63094.1|63178.1|63082.1|15
1727111410000|2024-09-23 17:10:10|63186|63090|63166.1|63070.1|63186|63090|63166.1|63070.1|14
1727111420000|2024-09-23 17:10:20|63169|63073|63171.3|63075.3|63176.3|63080.3|63169|63073|10
1727111430000|2024-09-23 17:10:30|63174.4|63078.4|63186.8|63090.8|63188.5|63092.5|63174.4|63078.4|9
1727111440000|2024-09-23 17:10:40|63184.9|63088.9|63166.1|63070.1|63184.9|63088.9|63166.1|63070.1|13
1727111450000|2024-09-23 17:10:50|63167.7|63071.7|63175.6|63079.6|63175.6|63079.6|63167.7|63071.7|3
1727111460000|2024-09-23 17:11:00|63174.8|63078.8|63178.1|63082.1|63178.9|63082.9|63172.1|63076.1|7
1727111470000|2024-09-23 17:11:10|63176.1|63080.1|63167.9|63071.9|63176.1|63080.1|63167.9|63071.9|3
1727111480000|2024-09-23 17:11:20|63170.7|63074.7|63174|63078|63176|63080|63170.7|63074.7|4
1727111490000|2024-09-23 17:11:30|63173.6|63077.6|63171.4|63075.4|63173.6|63077.6|63171.4|63075.4|3
1727111500000|2024-09-23 17:11:40|63170.9|63074.9|63178.4|63082.4|63178.4|63082.4|63170.9|63074.9|5
1727111510000|2024-09-23 17:11:50|63178.9|63082.9|63178.9|63082.9|63180|63084|63178.9|63082.9|6
1727111520000|2024-09-23 17:12:00|63181.4|63085.4|63198|63102|63198|63102|63181.4|63085.4|3
1727111530000|2024-09-23 17:12:10|63199|63103|63201|63105|63201|63105|63199|63103|3
1727111540000|2024-09-23 17:12:20|63202|63106|63226.3|63130.3|63226.3|63130.3|63202|63106|11
1727111550000|2024-09-23 17:12:30|63227.4|63131.4|63244.9|63148.9|63244.9|63148.9|63227.4|63131.4|12
1727111560000|2024-09-23 17:12:40|63245.2|63149.2|63268.1|63172.1|63269.5|63173.5|63245.2|63149.2|12
1727111580000|2024-09-23 17:13:00|63268.5|63172.5|63271.1|63175.1|63271.1|63175.1|63268.5|63172.5|4
1727111590000|2024-09-23 17:13:10|63271.5|63175.5|63286.8|63190.8|63286.8|63190.8|63271.5|63175.5|5
1727111600000|2024-09-23 17:13:20|63280.8|63184.8|63274.1|63178.1|63280.8|63184.8|63274.1|63178.1|9
1727111610000|2024-09-23 17:13:30|63274.9|63178.9|63278|63182|63278|63182|63274.9|63178.9|3
1727111620000|2024-09-23 17:13:40|63279|63183|63284.1|63188.1|63286.4|63190.4|63279|63183|8
1727111630000|2024-09-23 17:13:50|63285|63189|63285.7|63189.7|63287.1|63191.1|63285|63189|8
1727111640000|2024-09-23 17:14:00|63285|63189|63282|63186|63285|63189|63271|63175|13
1727111650000|2024-09-23 17:14:10|63280.1|63184.1|63274|63178|63280.1|63184.1|63268.5|63172.5|9
1727111660000|2024-09-23 17:14:20|63273.6|63177.6|63252.1|63156.1|63273.6|63177.6|63252.1|63156.1|7
1727111670000|2024-09-23 17:14:30|63253.9|63157.9|63250.4|63154.4|63256.4|63160.4|63250.4|63154.4|6
1727111680000|2024-09-23 17:14:40|63249.3|63153.3|63254.1|63158.1|63256.8|63160.8|63249.3|63153.3|11
1727111690000|2024-09-23 17:14:50|63253.1|63157.1|63254|63158|63254|63158|63253|63157|3
1727111700000|2024-09-23 17:15:00|63255.1|63159.1|63254|63158|63266.1|63170.1|63250.1|63154.1|14
1727111710000|2024-09-23 17:15:10|63255.8|63159.8|63257|63161|63257|63161|63255.7|63159.7|4
1727111720000|2024-09-23 17:15:20|63257.3|63161.3|63255|63159|63258|63162|63255|63159|6
1727111730000|2024-09-23 17:15:30|63252.1|63156.1|63264|63168|63264|63168|63252.1|63156.1|6
1727111740000|2024-09-23 17:15:40|63266|63170|63280|63184|63280|63184|63266|63170|8
1727111750000|2024-09-23 17:15:50|63280.1|63184.1|63254.1|63158.1|63280.1|63184.1|63252.1|63156.1|13
1727111760000|2024-09-23 17:16:00|63252.1|63156.1|63254.1|63158.1|63255.1|63159.1|63252.1|63156.1|3
1727111770000|2024-09-23 17:16:10|63259|63163|63276.5|63180.5|63278|63182|63259|63163|7
1727111780000|2024-09-23 17:16:20|63276|63180|63241.3|63145.3|63276|63180|63241.3|63145.3|9
1727111790000|2024-09-23 17:16:30|63242.4|63146.4|63210.1|63114.1|63247.1|63151.1|63210.1|63114.1|11
1727111800000|2024-09-23 17:16:40|63209.7|63113.7|63190|63094|63209.7|63113.7|63188|63092|9
1727111810000|2024-09-23 17:16:50|63193|63097|63204.9|63108.9|63204.9|63108.9|63193|63097|6
1727111820000|2024-09-23 17:17:00|63206|63110|63216.1|63120.1|63222|63126|63206|63110|8
1727111830000|2024-09-23 17:17:10|63219|63123|63258|63162|63258|63162|63219|63123|14
1727111840000|2024-09-23 17:17:20|63256.1|63160.1|63248.1|63152.1|63256.1|63160.1|63246.1|63150.1|10
1727111850000|2024-09-23 17:17:30|63247.8|63151.8|63250.1|63154.1|63252.1|63156.1|63242.1|63146.1|13
1727111860000|2024-09-23 17:17:40|63249.1|63153.1|63253.6|63157.6|63253.6|63157.6|63246.1|63150.1|9
1727111880000|2024-09-23 17:18:00|63251.1|63155.1|63250.6|63154.6|63256|63160|63250.6|63154.6|7
1727111890000|2024-09-23 17:18:10|63252|63156|63258|63162|63258|63162|63252|63156|5
1727111910000|2024-09-23 17:18:30|63253.3|63157.3|63241.7|63145.7|63253.3|63157.3|63238.1|63142.1|7
1727111920000|2024-09-23 17:18:40|63238.9|63142.9|63226.1|63130.1|63238.9|63142.9|63226.1|63130.1|5
1727111930000|2024-09-23 17:18:50|63229.1|63133.1|63232.4|63136.4|63232.4|63136.4|63229.1|63133.1|6
1727111940000|2024-09-23 17:19:00|63228.2|63132.2|63220.1|63124.1|63228.2|63132.2|63220.1|63124.1|5
1727111950000|2024-09-23 17:19:10|63216.4|63120.4|63215.5|63119.5|63216.4|63120.4|63215.5|63119.5|2
1727111960000|2024-09-23 17:19:20|63222.2|63126.2|63258.9|63162.9|63258.9|63162.9|63222.2|63126.2|10
1727111970000|2024-09-23 17:19:30|63261|63165|63276|63180|63276|63180|63261|63165|6
1727111980000|2024-09-23 17:19:40|63278.3|63182.3|63288.5|63192.5|63288.5|63192.5|63278.3|63182.3|7
1727111990000|2024-09-23 17:19:50|63290.8|63194.8|63282.1|63186.1|63291.3|63195.3|63282.1|63186.1|5
1727112000000|2024-09-23 17:20:00|63280.7|63184.7|63289.5|63193.5|63289.5|63193.5|63272.1|63176.1|17
1727112010000|2024-09-23 17:20:10|63288.1|63192.1|63266.1|63170.1|63288.1|63192.1|63266.1|63170.1|7
1727112020000|2024-09-23 17:20:20|63264.1|63168.1|63251.4|63155.4|63264.1|63168.1|63251.4|63155.4|6
1727112030000|2024-09-23 17:20:30|63250.7|63154.7|63268|63172|63276.8|63180.8|63250.7|63154.7|12
1727112040000|2024-09-23 17:20:40|63272.3|63176.3|63276.8|63180.8|63276.8|63180.8|63272.3|63176.3|3
1727112060000|2024-09-23 17:21:00|63276.4|63180.4|63254.6|63158.6|63276.4|63180.4|63254.4|63158.4|10
1727112070000|2024-09-23 17:21:10|63252|63156|63235.4|63139.4|63252|63156|63234.1|63138.1|11
1727112080000|2024-09-23 17:21:20|63232|63136|63231|63135|63240.2|63144.2|63230.1|63134.1|13
1727112090000|2024-09-23 17:21:30|63236.9|63140.9|63218.6|63122.6|63236.9|63140.9|63218.6|63122.6|9
1727112100000|2024-09-23 17:21:40|63218.1|63122.1|63238|63142|63238|63142|63218.1|63122.1|14
1727112110000|2024-09-23 17:21:50|63240|63144|63239.9|63143.9|63244.1|63148.1|63239.9|63143.9|9
1727112120000|2024-09-23 17:22:00|63240.9|63144.9|63231.8|63135.8|63244|63148|63231.8|63135.8|9
1727112130000|2024-09-23 17:22:10|63231.6|63135.6|63243.7|63147.7|63244.4|63148.4|63231.6|63135.6|7
1727112140000|2024-09-23 17:22:20|63241.9|63145.9|63232|63136|63241.9|63145.9|63230.6|63134.6|15
1727112150000|2024-09-23 17:22:30|63235|63139|63237|63141|63237|63141|63235|63139|2
1727112160000|2024-09-23 17:22:40|63242|63146|63250|63154|63250|63154|63242|63146|6
1727112170000|2024-09-23 17:22:50|63248|63152|63248|63152|63248|63152|63248|63152|1
1727112180000|2024-09-23 17:23:00|63250|63154|63211.5|63115.5|63250|63154|63211.5|63115.5|10
1727112190000|2024-09-23 17:23:10|63209.8|63113.8|63214|63118|63214|63118|63204.5|63108.5|8
1727112200000|2024-09-23 17:23:20|63215|63119|63218|63122|63219.9|63123.9|63215|63119|5
1727112210000|2024-09-23 17:23:30|63217|63121|63199.2|63103.2|63217|63121|63199.2|63103.2|9
1727112220000|2024-09-23 17:23:40|63198.1|63102.1|63202|63106|63203.2|63107.2|63198.1|63102.1|9
1727112230000|2024-09-23 17:23:50|63202.8|63106.8|63214.4|63118.4|63214.4|63118.4|63202|63106|9
1727112240000|2024-09-23 17:24:00|63216.5|63120.5|63205.5|63109.5|63216.5|63120.5|63202.1|63106.1|12
1727112250000|2024-09-23 17:24:10|63207.7|63111.7|63204.1|63108.1|63214.1|63118.1|63204.1|63108.1|8
1727112260000|2024-09-23 17:24:20|63202.1|63106.1|63201.1|63105.1|63202.1|63106.1|63200.1|63104.1|5
1727112270000|2024-09-23 17:24:30|63202.8|63106.8|63215.9|63119.9|63215.9|63119.9|63202.8|63106.8|6
1727112280000|2024-09-23 17:24:40|63217.2|63121.2|63226.6|63130.6|63228|63132|63217.2|63121.2|8
1727112290000|2024-09-23 17:24:50|63223.7|63127.7|63220.1|63124.1|63223.7|63127.7|63219.1|63123.1|8
1727112300000|2024-09-23 17:25:00|63219.3|63123.3|63206.1|63110.1|63219.3|63123.3|63206.1|63110.1|8
1727112310000|2024-09-23 17:25:10|63208.2|63112.2|63208.2|63112.2|63208.2|63112.2|63208.2|63112.2|1
1727112320000|2024-09-23 17:25:20|63207.1|63111.1|63208.9|63112.9|63208.9|63112.9|63198|63102|10
1727112330000|2024-09-23 17:25:30|63211.2|63115.2|63238|63142|63238|63142|63211.2|63115.2|9
1727112340000|2024-09-23 17:25:40|63245|63149|63244|63148|63245|63149|63242.1|63146.1|3
1727112350000|2024-09-23 17:25:50|63246|63150|63244|63148|63246|63150|63244|63148|2
1727112360000|2024-09-23 17:26:00|63244.3|63148.3|63219.2|63123.2|63244.3|63148.3|63210.1|63114.1|16
1727112370000|2024-09-23 17:26:10|63219.3|63123.3|63210.5|63114.5|63220|63124|63210.5|63114.5|5
1727112380000|2024-09-23 17:26:20|63211.2|63115.2|63218.8|63122.8|63219.3|63123.3|63211.2|63115.2|7
1727112390000|2024-09-23 17:26:30|63219.3|63123.3|63232|63136|63232|63136|63219.3|63123.3|9
1727112400000|2024-09-23 17:26:40|63235.7|63139.7|63234.2|63138.2|63236.7|63140.7|63228.1|63132.1|11
1727112410000|2024-09-23 17:26:50|63234.9|63138.9|63239.5|63143.5|63239.5|63143.5|63234.9|63138.9|7
1727112420000|2024-09-23 17:27:00|63243|63147|63249|63153|63249|63153|63243|63147|10
1727112430000|2024-09-23 17:27:10|63246.8|63150.8|63245.9|63149.9|63246.8|63150.8|63242.1|63146.1|5
1727112440000|2024-09-23 17:27:20|63246.9|63150.9|63255|63159|63255|63159|63246.9|63150.9|8
1727112450000|2024-09-23 17:27:30|63258|63162|63251.1|63155.1|63258|63162|63248.5|63152.5|7
1727112460000|2024-09-23 17:27:40|63248.1|63152.1|63248.1|63152.1|63257.4|63161.4|63248.1|63152.1|10
1727112480000|2024-09-23 17:28:00|63244.4|63148.4|63224.1|63128.1|63244.4|63148.4|63224.1|63128.1|7
1727112490000|2024-09-23 17:28:10|63226|63130|63226|63130|63226|63130|63226|63130|1
1727112500000|2024-09-23 17:28:20|63227|63131|63228.7|63132.7|63228.7|63132.7|63227|63131|3
1727112510000|2024-09-23 17:28:30|63230.9|63134.9|63268|63172|63268|63172|63230.9|63134.9|10
1727112520000|2024-09-23 17:28:40|63269|63173|63269.2|63173.2|63269.2|63173.2|63269|63173|2
1727112530000|2024-09-23 17:28:50|63270.2|63174.2|63264.1|63168.1|63273.9|63177.9|63264.1|63168.1|8
1727112540000|2024-09-23 17:29:00|63262|63166|63262.1|63166.1|63265.1|63169.1|63262|63166|5
1727112550000|2024-09-23 17:29:10|63259.1|63163.1|63266|63170|63266|63170|63258.1|63162.1|8
1727112560000|2024-09-23 17:29:20|63267.4|63171.4|63267.4|63171.4|63267.4|63171.4|63267.4|63171.4|1
1727112570000|2024-09-23 17:29:30|63267.7|63171.7|63272|63176|63272.5|63176.5|63267.7|63171.7|6
1727112580000|2024-09-23 17:29:40|63270.5|63174.5|63270.5|63174.5|63270.5|63174.5|63269.8|63173.8|3
1727112590000|2024-09-23 17:29:50|63271.2|63175.2|63271.2|63175.2|63271.2|63175.2|63271.2|63175.2|1
1727112600000|2024-09-23 17:30:00|63273|63177|63277.3|63181.3|63277.3|63181.3|63272.1|63176.1|9
1727112610000|2024-09-23 17:30:10|63284|63188|63285.1|63189.1|63289.6|63193.6|63283.6|63187.6|10
1727112620000|2024-09-23 17:30:20|63286.7|63190.7|63292.1|63196.1|63294|63198|63286.7|63190.7|7
1727112630000|2024-09-23 17:30:30|63293|63197|63293.1|63197.1|63293.1|63197.1|63292.1|63196.1|4
1727112640000|2024-09-23 17:30:40|63293.5|63197.5|63304|63208|63305.5|63209.5|63293.5|63197.5|7
1727112650000|2024-09-23 17:30:50|63303|63207|63295.5|63199.5|63303|63207|63294.3|63198.3|9
1727112660000|2024-09-23 17:31:00|63294|63198|63289.2|63193.2|63294|63198|63282.1|63186.1|8
1727112670000|2024-09-23 17:31:10|63290|63194|63302|63206|63302|63206|63290|63194|7
1727112680000|2024-09-23 17:31:20|63301.2|63205.2|63308|63212|63308|63212|63301.2|63205.2|8
1727112690000|2024-09-23 17:31:30|63308.5|63212.5|63303.2|63207.2|63308.5|63212.5|63303.2|63207.2|5
1727112700000|2024-09-23 17:31:40|63302.5|63206.5|63302.5|63206.5|63302.5|63206.5|63302.5|63206.5|1
1727112710000|2024-09-23 17:31:50|63302.2|63206.2|63303.9|63207.9|63303.9|63207.9|63302.2|63206.2|2
1727112720000|2024-09-23 17:32:00|63304.4|63208.4|63319|63223|63319|63223|63304.4|63208.4|13
1727112730000|2024-09-23 17:32:10|63320.6|63224.6|63324|63228|63324|63228|63320.6|63224.6|5
1727112740000|2024-09-23 17:32:20|63328|63232|63346|63250|63346|63250|63328|63232|8
1727112750000|2024-09-23 17:32:30|63348|63252|63348|63252|63348|63252|63348|63252|1
1727112760000|2024-09-23 17:32:40|63354.7|63258.7|63378.4|63282.4|63379.8|63283.8|63354.7|63258.7|14
1727112770000|2024-09-23 17:32:50|63382.2|63286.2|63375.1|63279.1|63386.9|63290.9|63375.1|63279.1|4
1727112780000|2024-09-23 17:33:00|63376.6|63280.6|63378|63282|63378|63282|63376.6|63280.6|2
1727112790000|2024-09-23 17:33:10|63380|63284|63383.6|63287.6|63383.6|63287.6|63380|63284|4
1727112800000|2024-09-23 17:33:20|63382|63286|63386.4|63290.4|63389.7|63293.7|63379.8|63283.8|10
1727112810000|2024-09-23 17:33:30|63387.6|63291.6|63375|63279|63387.6|63291.6|63375|63279|6
1727112820000|2024-09-23 17:33:40|63374.4|63278.4|63350.1|63254.1|63374.4|63278.4|63350.1|63254.1|8
1727112830000|2024-09-23 17:33:50|63351.4|63255.4|63358|63262|63358|63262|63351.4|63255.4|4
1727112840000|2024-09-23 17:34:00|63357.6|63261.6|63366.1|63270.1|63367|63271|63352.1|63256.1|10
1727112850000|2024-09-23 17:34:10|63367.3|63271.3|63367.3|63271.3|63367.3|63271.3|63367.3|63271.3|1
1727112860000|2024-09-23 17:34:20|63368.6|63272.6|63366.5|63270.5|63371.5|63275.5|63366.5|63270.5|8
1727112870000|2024-09-23 17:34:30|63367.7|63271.7|63372.1|63276.1|63372.1|63276.1|63367.7|63271.7|6
1727112880000|2024-09-23 17:34:40|63373|63277|63376|63280|63376|63280|63373|63277|5
1727112890000|2024-09-23 17:34:50|63378|63282|63378.2|63282.2|63378.2|63282.2|63378|63282|2
1727112900000|2024-09-23 17:35:00|63378.5|63282.5|63381.1|63285.1|63382.7|63286.7|63378.5|63282.5|9
1727112910000|2024-09-23 17:35:10|63380.4|63284.4|63376.1|63280.1|63380.4|63284.4|63374.2|63278.2|5
1727112920000|2024-09-23 17:35:20|63380|63284|63368.2|63272.2|63380|63284|63368.2|63272.2|5
1727112930000|2024-09-23 17:35:30|63368.1|63272.1|63346|63250|63368.1|63272.1|63344.1|63248.1|10
1727112940000|2024-09-23 17:35:40|63348|63252|63331.6|63235.6|63348|63252|63331.6|63235.6|9
1727112950000|2024-09-23 17:35:50|63332.8|63236.8|63324.1|63228.1|63333.2|63237.2|63324.1|63228.1|7
1727112960000|2024-09-23 17:36:00|63326|63230|63340|63244|63340|63244|63326|63230|8
1727112970000|2024-09-23 17:36:10|63343.9|63247.9|63348.1|63252.1|63365.8|63269.8|63343.9|63247.9|13
1727112980000|2024-09-23 17:36:20|63351.5|63255.5|63346.1|63250.1|63353.5|63257.5|63346.1|63250.1|7
1727113000000|2024-09-23 17:36:40|63344.1|63248.1|63334.1|63238.1|63344.1|63248.1|63334.1|63238.1|7
1727113010000|2024-09-23 17:36:50|63333.1|63237.1|63328.1|63232.1|63335.4|63239.4|63328.1|63232.1|12
1727113020000|2024-09-23 17:37:00|63324|63228|63296.4|63200.4|63324|63228|63290.1|63194.1|11
1727113030000|2024-09-23 17:37:10|63296.1|63200.1|63296.4|63200.4|63296.4|63200.4|63294.1|63198.1|5
1727113040000|2024-09-23 17:37:20|63291.2|63195.2|63284|63188|63291.2|63195.2|63278.1|63182.1|8
1727113050000|2024-09-23 17:37:30|63284.5|63188.5|63278.1|63182.1|63284.5|63188.5|63278.1|63182.1|8
1727113060000|2024-09-23 17:37:40|63281|63185|63281|63185|63281|63185|63281|63185|1
1727113070000|2024-09-23 17:37:50|63285.9|63189.9|63282.1|63186.1|63290.1|63194.1|63282.1|63186.1|9
1727113080000|2024-09-23 17:38:00|63284|63188|63286|63190|63286|63190|63283.6|63187.6|4
1727113090000|2024-09-23 17:38:10|63286.1|63190.1|63283.1|63187.1|63286.1|63190.1|63283.1|63187.1|5
1727113100000|2024-09-23 17:38:20|63285.9|63189.9|63278|63182|63285.9|63189.9|63278|63182|7
1727113110000|2024-09-23 17:38:30|63280.3|63184.3|63291.4|63195.4|63291.4|63195.4|63280.3|63184.3|5
1727113120000|2024-09-23 17:38:40|63294|63198|63291.9|63195.9|63294|63198|63288.6|63192.6|5
1727113140000|2024-09-23 17:39:00|63292.1|63196.1|63278.1|63182.1|63292.1|63196.1|63278.1|63182.1|9
1727113150000|2024-09-23 17:39:10|63271.1|63175.1|63260.1|63164.1|63271.1|63175.1|63260.1|63164.1|4
1727113160000|2024-09-23 17:39:20|63262.8|63166.8|63277.1|63181.1|63277.1|63181.1|63262.8|63166.8|5
1727113170000|2024-09-23 17:39:30|63278.8|63182.8|63274.6|63178.6|63280.6|63184.6|63274.6|63178.6|4
1727113180000|2024-09-23 17:39:40|63269.3|63173.3|63274.1|63178.1|63274.1|63178.1|63269.3|63173.3|4
1727113190000|2024-09-23 17:39:50|63275.3|63179.3|63276.7|63180.7|63276.7|63180.7|63275.3|63179.3|2
1727113200000|2024-09-23 17:40:00|63279.4|63183.4|63293.7|63197.7|63293.7|63197.7|63279.4|63183.4|9
1727113210000|2024-09-23 17:40:10|63295.8|63199.8|63319|63223|63319|63223|63295.8|63199.8|8
1727113220000|2024-09-23 17:40:20|63313.5|63217.5|63306.1|63210.1|63313.5|63217.5|63306.1|63210.1|4
1727113230000|2024-09-23 17:40:30|63305.2|63209.2|63305.3|63209.3|63305.3|63209.3|63304.1|63208.1|4
1727113240000|2024-09-23 17:40:40|63306.5|63210.5|63307.7|63211.7|63307.7|63211.7|63306.5|63210.5|2
1727113250000|2024-09-23 17:40:50|63307.8|63211.8|63300.1|63204.1|63307.8|63211.8|63300.1|63204.1|6
1727113260000|2024-09-23 17:41:00|63302|63206|63303|63207|63304.7|63208.7|63302|63206|9
1727113270000|2024-09-23 17:41:10|63302.3|63206.3|63294.1|63198.1|63302.3|63206.3|63294.1|63198.1|5
1727113280000|2024-09-23 17:41:20|63296|63200|63297|63201|63297|63201|63296|63200|2
1727113300000|2024-09-23 17:41:40|63300.1|63204.1|63284.1|63188.1|63300.1|63204.1|63284.1|63188.1|4
1727113320000|2024-09-23 17:42:00|63285.8|63189.8|63288.1|63192.1|63293|63197|63285.8|63189.8|9
1727113330000|2024-09-23 17:42:10|63289.5|63193.5|63287.9|63191.9|63289.5|63193.5|63281.6|63185.6|9
1727113340000|2024-09-23 17:42:20|63289|63193|63297.3|63201.3|63302|63206|63289|63193|8
1727113350000|2024-09-23 17:42:30|63294.8|63198.8|63296|63200|63296|63200|63292.4|63196.4|3
1727113360000|2024-09-23 17:42:40|63297.2|63201.2|63296.1|63200.1|63297.2|63201.2|63296.1|63200.1|2
1727113370000|2024-09-23 17:42:50|63296.6|63200.6|63310.1|63214.1|63310.1|63214.1|63296.6|63200.6|5
1727113380000|2024-09-23 17:43:00|63310.5|63214.5|63300.1|63204.1|63310.5|63214.5|63300.1|63204.1|4
1727113390000|2024-09-23 17:43:10|63298.8|63202.8|63279.5|63183.5|63298.8|63202.8|63278.1|63182.1|8
1727113400000|2024-09-23 17:43:20|63281|63185|63282|63186|63282|63186|63281|63185|3
1727113420000|2024-09-23 17:43:40|63283.8|63187.8|63279.6|63183.6|63286.1|63190.1|63279.6|63183.6|6
1727113430000|2024-09-23 17:43:50|63269.4|63173.4|63260.1|63164.1|63269.4|63173.4|63260.1|63164.1|5
1727113440000|2024-09-23 17:44:00|63260.2|63164.2|63260.1|63164.1|63265.6|63169.6|63260.1|63164.1|5
1727113450000|2024-09-23 17:44:10|63261.8|63165.8|63267|63171|63267|63171|63260.8|63164.8|5
1727113460000|2024-09-23 17:44:20|63268.5|63172.5|63268.5|63172.5|63268.5|63172.5|63268.5|63172.5|1
1727113470000|2024-09-23 17:44:30|63267.6|63171.6|63265.1|63169.1|63267.6|63171.6|63265.1|63169.1|4
1727113480000|2024-09-23 17:44:40|63265.6|63169.6|63242.1|63146.1|63266.7|63170.7|63242.1|63146.1|9
1727113490000|2024-09-23 17:44:50|63241.2|63145.2|63232.3|63136.3|63241.2|63145.2|63232.3|63136.3|5
1727113500000|2024-09-23 17:45:00|63231.1|63135.1|63237.8|63141.8|63241|63145|63230.1|63134.1|8
1727113510000|2024-09-23 17:45:10|63241.9|63145.9|63247|63151|63247|63151|63241.9|63145.9|5
1727113520000|2024-09-23 17:45:20|63258|63162|63258.3|63162.3|63258.3|63162.3|63258|63162|2
1727113530000|2024-09-23 17:45:30|63262|63166|63258.1|63162.1|63262.8|63166.8|63258.1|63162.1|5
1727113540000|2024-09-23 17:45:40|63259.8|63163.8|63260.4|63164.4|63262.7|63166.7|63259.8|63163.8|5
1727113550000|2024-09-23 17:45:50|63260.1|63164.1|63258.2|63162.2|63260.1|63164.1|63258.2|63162.2|2
1727113560000|2024-09-23 17:46:00|63256.1|63160.1|63252.1|63156.1|63256.1|63160.1|63252.1|63156.1|2
1727113570000|2024-09-23 17:46:10|63248.1|63152.1|63238.1|63142.1|63248.1|63152.1|63238.1|63142.1|5
1727113580000|2024-09-23 17:46:20|63239.2|63143.2|63242|63146|63242|63146|63239.2|63143.2|4
1727113590000|2024-09-23 17:46:30|63248|63152|63254|63158|63254|63158|63248|63152|3
1727113600000|2024-09-23 17:46:40|63265.1|63169.1|63262.6|63166.6|63265.1|63169.1|63262.6|63166.6|3
1727113610000|2024-09-23 17:46:50|63265.1|63169.1|63265.1|63169.1|63265.1|63169.1|63265.1|63169.1|1
1727113620000|2024-09-23 17:47:00|63265.6|63169.6|63273.6|63177.6|63273.6|63177.6|63265.1|63169.1|6
1727113630000|2024-09-23 17:47:10|63275.5|63179.5|63278.1|63182.1|63286.7|63190.7|63275.5|63179.5|8
1727113640000|2024-09-23 17:47:20|63274.9|63178.9|63269.5|63173.5|63274.9|63178.9|63268.1|63172.1|5
1727113660000|2024-09-23 17:47:40|63268.1|63172.1|63268.1|63172.1|63268.1|63172.1|63268.1|63172.1|1
1727113670000|2024-09-23 17:47:50|63266.1|63170.1|63261.2|63165.2|63266.1|63170.1|63258.1|63162.1|5
1727113680000|2024-09-23 17:48:00|63251|63155|63249.6|63153.6|63251|63155|63246|63150|7
1727113690000|2024-09-23 17:48:10|63248.6|63152.6|63246.9|63150.9|63248.6|63152.6|63246.4|63150.4|4
1727113700000|2024-09-23 17:48:20|63248.9|63152.9|63257.1|63161.1|63258|63162|63248.9|63152.9|5
1727113720000|2024-09-23 17:48:40|63252.1|63156.1|63252.1|63156.1|63252.1|63156.1|63252.1|63156.1|1
1727113730000|2024-09-23 17:48:50|63252|63156|63252|63156|63252|63156|63252|63156|1
1727113740000|2024-09-23 17:49:00|63254.1|63158.1|63247.1|63151.1|63254.1|63158.1|63247.1|63151.1|5
1727113750000|2024-09-23 17:49:10|63246|63150|63253.6|63157.6|63253.6|63157.6|63246|63150|3
1727113760000|2024-09-23 17:49:20|63254.7|63158.7|63258|63162|63258|63162|63254.7|63158.7|2
1727113770000|2024-09-23 17:49:30|63257.1|63161.1|63258|63162|63258|63162|63256.2|63160.2|5
1727113780000|2024-09-23 17:49:40|63258.7|63162.7|63262.4|63166.4|63262.4|63166.4|63258.7|63162.7|2
1727113790000|2024-09-23 17:49:50|63266|63170|63265|63169|63266|63170|63265|63169|2
1727113800000|2024-09-23 17:50:00|63261.8|63165.8|63262|63166|63262|63166|63261.6|63165.6|3
1727113810000|2024-09-23 17:50:10|63264|63168|63269.3|63173.3|63269.3|63173.3|63264|63168|5
1727113820000|2024-09-23 17:50:20|63271.7|63175.7|63288|63192|63288|63192|63271.7|63175.7|5
1727113830000|2024-09-23 17:50:30|63292.8|63196.8|63319.2|63223.2|63319.2|63223.2|63292.8|63196.8|7
1727113840000|2024-09-23 17:50:40|63318.7|63222.7|63318.7|63222.7|63318.7|63222.7|63318.7|63222.7|1
1727113850000|2024-09-23 17:50:50|63319.2|63223.2|63328|63232|63328|63232|63319.2|63223.2|6
1727113860000|2024-09-23 17:51:00|63326.1|63230.1|63318.7|63222.7|63326.1|63230.1|63318.1|63222.1|6
1727113870000|2024-09-23 17:51:10|63318.6|63222.6|63297.2|63201.2|63318.6|63222.6|63296.1|63200.1|9
1727113880000|2024-09-23 17:51:20|63297.9|63201.9|63298.1|63202.1|63298.6|63202.6|63297.9|63201.9|3
1727113890000|2024-09-23 17:51:30|63301.6|63205.6|63306|63210|63306|63210|63301.6|63205.6|2
1727113910000|2024-09-23 17:51:50|63302.1|63206.1|63302.5|63206.5|63303|63207|63302.1|63206.1|6
1727113920000|2024-09-23 17:52:00|63303.8|63207.8|63316.3|63220.3|63316.3|63220.3|63303.8|63207.8|6
1727113930000|2024-09-23 17:52:10|63319.2|63223.2|63324.4|63228.4|63324.4|63228.4|63319.2|63223.2|4
1727113940000|2024-09-23 17:52:20|63324.5|63228.5|63335.5|63239.5|63335.5|63239.5|63324.5|63228.5|3
1727113950000|2024-09-23 17:52:30|63338|63242|63338|63242|63338|63242|63338|63242|1
1727114030000|2024-09-23 17:53:50|63341.4|63245.4|63341.4|63245.4|63341.4|63245.4|63341.4|63245.4|1
1727114050000|2024-09-23 17:54:10|63344|63248|63347.5|63251.5|63348|63252|63344|63248|3
1727114070000|2024-09-23 17:54:30|63350|63254|63366|63270|63366|63270|63350|63254|7
1727114090000|2024-09-23 17:54:50|63362.1|63266.1|63362.1|63266.1|63362.1|63266.1|63362.1|63266.1|1
1727114100000|2024-09-23 17:55:00|63364.1|63268.1|63362.1|63266.1|63364.1|63268.1|63362.1|63266.1|2
1727114120000|2024-09-23 17:55:20|63355.2|63259.2|63355.2|63259.2|63355.2|63259.2|63355.2|63259.2|1
1727114130000|2024-09-23 17:55:30|63356.4|63260.4|63356.6|63260.6|63356.6|63260.6|63356.4|63260.4|2
1727114160000|2024-09-23 17:56:00|63359|63263|63366.3|63270.3|63366.3|63270.3|63359|63263|2
1727114170000|2024-09-23 17:56:10|63368|63272|63355.6|63259.6|63368|63272|63355.6|63259.6|6
1727114190000|2024-09-23 17:56:30|63357.3|63261.3|63358|63262|63358|63262|63357.3|63261.3|2
1727114200000|2024-09-23 17:56:40|63358.7|63262.7|63358.7|63262.7|63358.7|63262.7|63358.7|63262.7|1
1727114210000|2024-09-23 17:56:50|63352.3|63256.3|63342.1|63246.1|63352.3|63256.3|63342.1|63246.1|5
1727114220000|2024-09-23 17:57:00|63344.9|63248.9|63347|63251|63347|63251|63344.9|63248.9|2
1727114230000|2024-09-23 17:57:10|63350.2|63254.2|63354|63258|63354|63258|63350.2|63254.2|4
1727114250000|2024-09-23 17:57:30|63367.2|63271.2|63367.6|63271.6|63367.6|63271.6|63367.2|63271.2|2
1727114260000|2024-09-23 17:57:40|63368|63272|63368|63272|63368|63272|63368|63272|1
1727114280000|2024-09-23 17:58:00|63373.7|63277.7|63372|63276|63376.1|63280.1|63372|63276|3
1727114300000|2024-09-23 17:58:20|63371|63275|63370.8|63274.8|63371|63275|63370.8|63274.8|2
1727114320000|2024-09-23 17:58:40|63369.5|63273.5|63371|63275|63371.9|63275.9|63369.5|63273.5|4
1727114330000|2024-09-23 17:58:50|63371.9|63275.9|63371.9|63275.9|63371.9|63275.9|63371.9|63275.9|1
1727114340000|2024-09-23 17:59:00|63369.5|63273.5|63369.5|63273.5|63369.5|63273.5|63369.5|63273.5|1
1727114350000|2024-09-23 17:59:10|63371.9|63275.9|63371.9|63275.9|63371.9|63275.9|63371.9|63275.9|1
1727114360000|2024-09-23 17:59:20|63375.4|63279.4|63375.4|63279.4|63375.4|63279.4|63375.4|63279.4|1
1727114370000|2024-09-23 17:59:30|63372.1|63276.1|63372.1|63276.1|63372.1|63276.1|63372.1|63276.1|1
1727114380000|2024-09-23 17:59:40|63371.1|63275.1|63366.1|63270.1|63371.1|63275.1|63366.1|63270.1|3
1727114400000|2024-09-23 18:00:00|63366|63270|63366|63270|63366|63270|63366|63270|1
1727114410000|2024-09-23 18:00:10|63371.1|63275.1|63376|63280|63378|63282|63371.1|63275.1|4
1727114420000|2024-09-23 18:00:20|63374.5|63278.5|63373.1|63277.1|63374.5|63278.5|63365.8|63269.8|4
1727114430000|2024-09-23 18:00:30|63375.5|63279.5|63398.1|63302.1|63407|63311|63375.5|63279.5|8
1727114440000|2024-09-23 18:00:40|63394.3|63298.3|63388|63292|63394.3|63298.3|63388|63292|4
1727114450000|2024-09-23 18:00:50|63385.5|63289.5|63386|63290|63386|63290|63378.1|63282.1|4
1727114460000|2024-09-23 18:01:00|63384.2|63288.2|63368.1|63272.1|63384.2|63288.2|63367.7|63271.7|7
1727114470000|2024-09-23 18:01:10|63370|63274|63383.8|63287.8|63383.8|63287.8|63370|63274|5
1727114480000|2024-09-23 18:01:20|63384|63288|63377.4|63281.4|63387.7|63291.7|63375.1|63279.1|7
1727114490000|2024-09-23 18:01:30|63380.5|63284.5|63387.2|63291.2|63388|63292|63380.5|63284.5|4
1727114500000|2024-09-23 18:01:40|63386.1|63290.1|63378.6|63282.6|63386.1|63290.1|63378.6|63282.6|5
1727114510000|2024-09-23 18:01:50|63377.8|63281.8|63377.7|63281.7|63377.8|63281.8|63372.1|63276.1|5
1727114520000|2024-09-23 18:02:00|63383.3|63287.3|63378.5|63282.5|63383.3|63287.3|63378.5|63282.5|2
1727114530000|2024-09-23 18:02:10|63372.1|63276.1|63368|63272|63372.1|63276.1|63368|63272|3
1727114540000|2024-09-23 18:02:20|63369.6|63273.6|63368|63272|63378|63282|63368|63272|6
1727114570000|2024-09-23 18:02:50|63367.9|63271.9|63371.2|63275.2|63371.2|63275.2|63367.9|63271.9|3
1727114580000|2024-09-23 18:03:00|63378|63282|63390|63294|63390|63294|63378|63282|4
1727114610000|2024-09-23 18:03:30|63389|63293|63378.1|63282.1|63389|63293|63378.1|63282.1|2
1727114620000|2024-09-23 18:03:40|63378|63282|63374.3|63278.3|63381|63285|63374.3|63278.3|6
1727114630000|2024-09-23 18:03:50|63372.1|63276.1|63366|63270|63372.1|63276.1|63366|63270|4
1727114640000|2024-09-23 18:04:00|63366.9|63270.9|63348|63252|63366.9|63270.9|63344.6|63248.6|7
1727114650000|2024-09-23 18:04:10|63347.2|63251.2|63345.6|63249.6|63347.2|63251.2|63345.6|63249.6|3
1727114660000|2024-09-23 18:04:20|63344|63248|63347.1|63251.1|63347.1|63251.1|63342.1|63246.1|4
1727114670000|2024-09-23 18:04:30|63348|63252|63348|63252|63348|63252|63348|63252|1
1727114680000|2024-09-23 18:04:40|63355|63259|63349.1|63253.1|63355|63259|63349.1|63253.1|4
1727114690000|2024-09-23 18:04:50|63345.1|63249.1|63353.5|63257.5|63353.5|63257.5|63345.1|63249.1|4
1727114700000|2024-09-23 18:05:00|63356.2|63260.2|63348.1|63252.1|63356.2|63260.2|63346|63250|8
1727114710000|2024-09-23 18:05:10|63347.6|63251.6|63350.3|63254.3|63350.3|63254.3|63347.6|63251.6|2
1727114720000|2024-09-23 18:05:20|63348.1|63252.1|63349|63253|63349|63253|63328.4|63232.4|11
1727114730000|2024-09-23 18:05:30|63348.5|63252.5|63334.9|63238.9|63348.5|63252.5|63334.9|63238.9|4
1727114740000|2024-09-23 18:05:40|63340.4|63244.4|63348|63252|63348|63252|63340.4|63244.4|3
1727114750000|2024-09-23 18:05:50|63358|63262|63372|63276|63372|63276|63358|63262|6
1727114760000|2024-09-23 18:06:00|63371|63275|63369.1|63273.1|63371|63275|63369.1|63273.1|2
1727114770000|2024-09-23 18:06:10|63366.1|63270.1|63378|63282|63378|63282|63360|63264|5
1727114780000|2024-09-23 18:06:20|63381.9|63285.9|63385.8|63289.8|63385.8|63289.8|63381.9|63285.9|2
1727114800000|2024-09-23 18:06:40|63386|63290|63388|63292|63388|63292|63384.9|63288.9|4
1727114810000|2024-09-23 18:06:50|63395.3|63299.3|63403.4|63307.4|63403.4|63307.4|63395.3|63299.3|5
1727114820000|2024-09-23 18:07:00|63403.5|63307.5|63407|63311|63407|63311|63403.5|63307.5|3
1727114830000|2024-09-23 18:07:10|63408|63312|63398.6|63302.6|63408|63312|63398.6|63302.6|5
1727114840000|2024-09-23 18:07:20|63398.4|63302.4|63398.4|63302.4|63398.4|63302.4|63398.4|63302.4|1
1727114850000|2024-09-23 18:07:30|63401.1|63305.1|63402.2|63306.2|63402.2|63306.2|63401.1|63305.1|2
1727114870000|2024-09-23 18:07:50|63408.2|63312.2|63408.2|63312.2|63408.2|63312.2|63408.2|63312.2|1
1727114880000|2024-09-23 18:08:00|63410|63314|63415.6|63319.6|63430.7|63334.7|63410|63314|10
1727114890000|2024-09-23 18:08:10|63416.3|63320.3|63420.9|63324.9|63420.9|63324.9|63416.3|63320.3|3
1727114900000|2024-09-23 18:08:20|63419.5|63323.5|63402.1|63306.1|63419.5|63323.5|63402.1|63306.1|8
1727114910000|2024-09-23 18:08:30|63403.9|63307.9|63404.1|63308.1|63405|63309|63403.9|63307.9|3
1727114920000|2024-09-23 18:08:40|63406.1|63310.1|63426|63330|63426|63330|63406.1|63310.1|9
1727114930000|2024-09-23 18:08:50|63425.4|63329.4|63425.4|63329.4|63425.4|63329.4|63425.4|63329.4|1
1727114940000|2024-09-23 18:09:00|63424.9|63328.9|63427.9|63331.9|63427.9|63331.9|63420.1|63324.1|5
1727114960000|2024-09-23 18:09:20|63435.8|63339.8|63444|63348|63444|63348|63435.8|63339.8|6
1727114970000|2024-09-23 18:09:30|63444.2|63348.2|63455.1|63359.1|63455.1|63359.1|63444.2|63348.2|7
1727114980000|2024-09-23 18:09:40|63454.2|63358.2|63477.1|63381.1|63483.4|63387.4|63454.2|63358.2|7
1727114990000|2024-09-23 18:09:50|63473.6|63377.6|63473.1|63377.1|63473.6|63377.6|63473.1|63377.1|2
1727115000000|2024-09-23 18:10:00|63473.4|63377.4|63478.4|63382.4|63478.4|63382.4|63473.4|63377.4|3
1727115010000|2024-09-23 18:10:10|63482.1|63386.1|63474.1|63378.1|63482.6|63386.6|63474.1|63378.1|6
1727115020000|2024-09-23 18:10:20|63474.5|63378.5|63480.4|63384.4|63483.2|63387.2|63474.5|63378.5|5
1727115030000|2024-09-23 18:10:30|63473.6|63377.6|63473.6|63377.6|63473.6|63377.6|63473.6|63377.6|1
1727115040000|2024-09-23 18:10:40|63473.3|63377.3|63470|63374|63473.3|63377.3|63470|63374|4
1727115050000|2024-09-23 18:10:50|63469.7|63373.7|63469.7|63373.7|63469.7|63373.7|63469.7|63373.7|1
1727115060000|2024-09-23 18:11:00|63470|63374|63478.7|63382.7|63478.7|63382.7|63470|63374|4
1727115070000|2024-09-23 18:11:10|63481.1|63385.1|63480.2|63384.2|63488|63392|63480.2|63384.2|6
1727115080000|2024-09-23 18:11:20|63480|63384|63481.5|63385.5|63481.5|63385.5|63479.7|63383.7|3
1727115090000|2024-09-23 18:11:30|63482|63386|63486|63390|63486.9|63390.9|63482|63386|4
1727115100000|2024-09-23 18:11:40|63486.1|63390.1|63489.5|63393.5|63489.5|63393.5|63485.3|63389.3|7
1727115110000|2024-09-23 18:11:50|63489.6|63393.6|63489.1|63393.1|63489.6|63393.6|63488.2|63392.2|3
1727115120000|2024-09-23 18:12:00|63490.1|63394.1|63505.6|63409.6|63505.6|63409.6|63490.1|63394.1|5
1727115130000|2024-09-23 18:12:10|63509.4|63413.4|63510.1|63414.1|63513.7|63417.7|63509.4|63413.4|5
1727115140000|2024-09-23 18:12:20|63512.2|63416.2|63493.2|63397.2|63512.2|63416.2|63493.2|63397.2|13
1727115150000|2024-09-23 18:12:30|63492|63396|63478.1|63382.1|63493|63397|63478.1|63382.1|7
1727115160000|2024-09-23 18:12:40|63479.3|63383.3|63477|63381|63487.9|63391.9|63477|63381|6
1727115180000|2024-09-23 18:13:00|63479.3|63383.3|63471.9|63375.9|63481|63385|63471.6|63375.6|11
1727115190000|2024-09-23 18:13:10|63474|63378|63469.4|63373.4|63477.7|63381.7|63469.4|63373.4|5
1727115200000|2024-09-23 18:13:20|63465.7|63369.7|63460.2|63364.2|63465.7|63369.7|63458.1|63362.1|5
1727115220000|2024-09-23 18:13:40|63458.7|63362.7|63458.7|63362.7|63458.7|63362.7|63458.7|63362.7|1
1727115240000|2024-09-23 18:14:00|63459.2|63363.2|63465.5|63369.5|63465.5|63369.5|63459.2|63363.2|4
1727115250000|2024-09-23 18:14:10|63466.9|63370.9|63466.9|63370.9|63466.9|63370.9|63466.9|63370.9|1
1727115270000|2024-09-23 18:14:30|63466.5|63370.5|63466.9|63370.9|63466.9|63370.9|63466.5|63370.5|2
1727115280000|2024-09-23 18:14:40|63460.6|63364.6|63456|63360|63460.6|63364.6|63455.7|63359.7|3
1727115300000|2024-09-23 18:15:00|63454.2|63358.2|63450.9|63354.9|63454.2|63358.2|63445.5|63349.5|6
1727115310000|2024-09-23 18:15:10|63452.4|63356.4|63458|63362|63458|63362|63452.4|63356.4|3
1727115320000|2024-09-23 18:15:20|63456.2|63360.2|63454|63358|63456.5|63360.5|63452.1|63356.1|6
1727115330000|2024-09-23 18:15:30|63452.1|63356.1|63455.1|63359.1|63455.1|63359.1|63444|63348|6
1727115340000|2024-09-23 18:15:40|63458|63362|63469.7|63373.7|63469.7|63373.7|63458|63362|4
1727115350000|2024-09-23 18:15:50|63468|63372|63468.4|63372.4|63468.4|63372.4|63468|63372|2
1727115360000|2024-09-23 18:16:00|63466.2|63370.2|63514.6|63418.6|63517.8|63421.8|63464.1|63368.1|10
1727115370000|2024-09-23 18:16:10|63517.8|63421.8|63518.6|63422.6|63518.6|63422.6|63517.8|63421.8|2
1727115380000|2024-09-23 18:16:20|63521.5|63425.5|63503.3|63407.3|63521.5|63425.5|63502.1|63406.1|12
1727115390000|2024-09-23 18:16:30|63504.1|63408.1|63503.3|63407.3|63506.1|63410.1|63503.3|63407.3|7
1727115400000|2024-09-23 18:16:40|63498.1|63402.1|63495.4|63399.4|63498.1|63402.1|63495.4|63399.4|2
1727115410000|2024-09-23 18:16:50|63495.7|63399.7|63457.3|63361.3|63495.7|63399.7|63454.1|63358.1|11
1727115420000|2024-09-23 18:17:00|63454.1|63358.1|63445.5|63349.5|63454.1|63358.1|63445.5|63349.5|6
1727115430000|2024-09-23 18:17:10|63447.6|63351.6|63460.9|63364.9|63460.9|63364.9|63447.6|63351.6|4
1727115440000|2024-09-23 18:17:20|63460.4|63364.4|63457|63361|63462.1|63366.1|63454.1|63358.1|9
1727115450000|2024-09-23 18:17:30|63459|63363|63474|63378|63474|63378|63459|63363|6
1727115460000|2024-09-23 18:17:40|63472.1|63376.1|63467.7|63371.7|63472.1|63376.1|63466.1|63370.1|12
1727115470000|2024-09-23 18:17:50|63468|63372|63469|63373|63469|63373|63466.1|63370.1|7
1727115480000|2024-09-23 18:18:00|63468.9|63372.9|63454.3|63358.3|63468.9|63372.9|63451.1|63355.1|9
1727115490000|2024-09-23 18:18:10|63453.8|63357.8|63452.6|63356.6|63453.8|63357.8|63451.1|63355.1|3
1727115520000|2024-09-23 18:18:40|63455.5|63359.5|63452.1|63356.1|63458|63362|63452.1|63356.1|6
1727115530000|2024-09-23 18:18:50|63453.1|63357.1|63453.1|63357.1|63453.1|63357.1|63453.1|63357.1|1
1727115540000|2024-09-23 18:19:00|63452.1|63356.1|63459.3|63363.3|63459.3|63363.3|63451.1|63355.1|6
1727115550000|2024-09-23 18:19:10|63463.4|63367.4|63463.4|63367.4|63463.4|63367.4|63463.4|63367.4|1
1727115560000|2024-09-23 18:19:20|63464.8|63368.8|63467.5|63371.5|63467.5|63371.5|63464.8|63368.8|2
1727115570000|2024-09-23 18:19:30|63468|63372|63458.1|63362.1|63468|63372|63458.1|63362.1|6
1727115580000|2024-09-23 18:19:40|63458.2|63362.2|63451.1|63355.1|63458.2|63362.2|63451.1|63355.1|3
1727115600000|2024-09-23 18:20:00|63445.5|63349.5|63436|63340|63445.5|63349.5|63436|63340|4
1727115610000|2024-09-23 18:20:10|63434.8|63338.8|63434.8|63338.8|63434.8|63338.8|63434.8|63338.8|1
1727115620000|2024-09-23 18:20:20|63438.6|63342.6|63444|63348|63448|63352|63438.6|63342.6|8
1727115630000|2024-09-23 18:20:30|63440.5|63344.5|63444.2|63348.2|63444.2|63348.2|63440|63344|4
1727115640000|2024-09-23 18:20:40|63447.5|63351.5|63447.5|63351.5|63447.5|63351.5|63447.5|63351.5|1
1727115650000|2024-09-23 18:20:50|63459.4|63363.4|63466|63370|63466|63370|63459.4|63363.4|4
1727115660000|2024-09-23 18:21:00|63473|63377|63488|63392|63488|63392|63473|63377|4
1727115670000|2024-09-23 18:21:10|63487.7|63391.7|63486.1|63390.1|63487.7|63391.7|63486.1|63390.1|3
1727115680000|2024-09-23 18:21:20|63484.2|63388.2|63480.3|63384.3|63484.2|63388.2|63480|63384|4
1727115690000|2024-09-23 18:21:30|63480.5|63384.5|63490.1|63394.1|63490.1|63394.1|63480.5|63384.5|6
1727115700000|2024-09-23 18:21:40|63489.9|63393.9|63492|63396|63492|63396|63489.9|63393.9|2
1727115720000|2024-09-23 18:22:00|63495.3|63399.3|63495.3|63399.3|63495.3|63399.3|63495.3|63399.3|1
1727115730000|2024-09-23 18:22:10|63500.9|63404.9|63493|63397|63500.9|63404.9|63492.1|63396.1|4
1727115740000|2024-09-23 18:22:20|63493.6|63397.6|63493.7|63397.7|63493.7|63397.7|63493.6|63397.6|2
1727115750000|2024-09-23 18:22:30|63495.2|63399.2|63487.4|63391.4|63496.4|63400.4|63487.4|63391.4|8
1727115760000|2024-09-23 18:22:40|63487.1|63391.1|63476.1|63380.1|63487.1|63391.1|63476.1|63380.1|3
1727115770000|2024-09-23 18:22:50|63478|63382|63478|63382|63478|63382|63478|63382|1
1727115780000|2024-09-23 18:23:00|63480|63384|63493|63397|63493|63397|63480|63384|5
1727115790000|2024-09-23 18:23:10|63490.6|63394.6|63493.8|63397.8|63493.8|63397.8|63490.6|63394.6|3
1727115800000|2024-09-23 18:23:20|63497.2|63401.2|63496|63400|63497.2|63401.2|63492.1|63396.1|7
1727115810000|2024-09-23 18:23:30|63492.1|63396.1|63486.1|63390.1|63492.1|63396.1|63486.1|63390.1|5
1727115820000|2024-09-23 18:23:40|63487.2|63391.2|63485.6|63389.6|63487.2|63391.2|63484.1|63388.1|4
1727115830000|2024-09-23 18:23:50|63486|63390|63486|63390|63486|63390|63486|63390|1
1727115850000|2024-09-23 18:24:10|63489|63393|63492|63396|63492|63396|63489|63393|2
1727115860000|2024-09-23 18:24:20|63502|63406|63502|63406|63503.9|63407.9|63502|63406|3
1727115880000|2024-09-23 18:24:40|63508|63412|63510.4|63414.4|63510.4|63414.4|63508|63412|5
1727115890000|2024-09-23 18:24:50|63510.1|63414.1|63502|63406|63510.1|63414.1|63498.1|63402.1|5
1727115910000|2024-09-23 18:25:10|63502.7|63406.7|63501.4|63405.4|63505|63409|63501.4|63405.4|6
1727115920000|2024-09-23 18:25:20|63499|63403|63496.5|63400.5|63499|63403|63490.1|63394.1|7
1727115940000|2024-09-23 18:25:40|63498.3|63402.3|63490.1|63394.1|63498.3|63402.3|63490.1|63394.1|5
1727115950000|2024-09-23 18:25:50|63487.7|63391.7|63466.1|63370.1|63487.7|63391.7|63466.1|63370.1|11
1727115960000|2024-09-23 18:26:00|63468|63372|63456.8|63360.8|63468.1|63372.1|63456.8|63360.8|7
1727115970000|2024-09-23 18:26:10|63455.7|63359.7|63456|63360|63456|63360|63454.6|63358.6|3
1727115980000|2024-09-23 18:26:20|63456.1|63360.1|63430|63334|63456.1|63360.1|63430|63334|6
1727115990000|2024-09-23 18:26:30|63434|63338|63449.5|63353.5|63449.5|63353.5|63434|63338|9
1727116000000|2024-09-23 18:26:40|63454.3|63358.3|63452.2|63356.2|63454.3|63358.3|63452.2|63356.2|2
1727116010000|2024-09-23 18:26:50|63450.1|63354.1|63454.3|63358.3|63454.3|63358.3|63450|63354|4
1727116020000|2024-09-23 18:27:00|63455.7|63359.7|63458|63362|63458|63362|63455.7|63359.7|2
1727116030000|2024-09-23 18:27:10|63460.7|63364.7|63464.4|63368.4|63464.4|63368.4|63460.7|63364.7|4
1727116050000|2024-09-23 18:27:30|63469.2|63373.2|63464.1|63368.1|63470.1|63374.1|63463.6|63367.6|6
1727116060000|2024-09-23 18:27:40|63466|63370|63466|63370|63466|63370|63466|63370|1
1727116070000|2024-09-23 18:27:50|63468.1|63372.1|63467.8|63371.8|63468.1|63372.1|63467.8|63371.8|2
1727116080000|2024-09-23 18:28:00|63467.1|63371.1|63461.8|63365.8|63467.1|63371.1|63461.8|63365.8|3
1727116090000|2024-09-23 18:28:10|63460.1|63364.1|63451.1|63355.1|63460.1|63364.1|63450.1|63354.1|6
1727116100000|2024-09-23 18:28:20|63452.8|63356.8|63454.5|63358.5|63454.5|63358.5|63452.8|63356.8|2
1727116110000|2024-09-23 18:28:30|63454|63358|63454|63358|63454|63358|63454|63358|1
1727116120000|2024-09-23 18:28:40|63454.5|63358.5|63458.2|63362.2|63458.2|63362.2|63454.5|63358.5|3
1727116130000|2024-09-23 18:28:50|63458.9|63362.9|63468.5|63372.5|63468.5|63372.5|63458.9|63362.9|5
1727116140000|2024-09-23 18:29:00|63474.2|63378.2|63474.2|63378.2|63474.2|63378.2|63474.2|63378.2|1
1727116170000|2024-09-23 18:29:30|63475|63379|63466.1|63370.1|63476|63380|63466.1|63370.1|7
1727116190000|2024-09-23 18:29:50|63464.1|63368.1|63464.1|63368.1|63464.1|63368.1|63464.1|63368.1|1
1727116200000|2024-09-23 18:30:00|63459.3|63363.3|63465.7|63369.7|63465.7|63369.7|63454.1|63358.1|6
1727116210000|2024-09-23 18:30:10|63471.4|63375.4|63480.9|63384.9|63480.9|63384.9|63471.4|63375.4|6
1727116220000|2024-09-23 18:30:20|63486|63390|63480.2|63384.2|63486|63390|63480.2|63384.2|6
1727116230000|2024-09-23 18:30:30|63480.5|63384.5|63480|63384|63480.5|63384.5|63480|63384|2
1727116240000|2024-09-23 18:30:40|63484.1|63388.1|63488|63392|63488|63392|63484.1|63388.1|3
1727116260000|2024-09-23 18:31:00|63489|63393|63484|63388|63489|63393|63484|63388|3
1727116270000|2024-09-23 18:31:10|63484.5|63388.5|63488.2|63392.2|63488.2|63392.2|63484.5|63388.5|2
1727116280000|2024-09-23 18:31:20|63493|63397|63497.3|63401.3|63497.3|63401.3|63493|63397|3
1727116290000|2024-09-23 18:31:30|63498|63402|63498|63402|63498|63402|63498|63402|1
1727116300000|2024-09-23 18:31:40|63500.9|63404.9|63502|63406|63502|63406|63500.9|63404.9|2
1727116310000|2024-09-23 18:31:50|63501|63405|63500.3|63404.3|63501|63405|63500.3|63404.3|2
1727116320000|2024-09-23 18:32:00|63502|63406|63508|63412|63508|63412|63502|63406|3
1727116340000|2024-09-23 18:32:20|63507.3|63411.3|63489.1|63393.1|63507.3|63411.3|63489.1|63393.1|12
1727116350000|2024-09-23 18:32:30|63488.8|63392.8|63482|63386|63488.8|63392.8|63482|63386|4
1727116360000|2024-09-23 18:32:40|63490.8|63394.8|63490.8|63394.8|63490.8|63394.8|63490.8|63394.8|1
1727116370000|2024-09-23 18:32:50|63492.9|63396.9|63502|63406|63502|63406|63492.9|63396.9|3
1727116380000|2024-09-23 18:33:00|63508|63412|63508|63412|63508|63412|63508|63412|1
1727116390000|2024-09-23 18:33:10|63509.4|63413.4|63513.5|63417.5|63513.5|63417.5|63509.4|63413.4|2
1727116410000|2024-09-23 18:33:30|63509.4|63413.4|63509.4|63413.4|63509.4|63413.4|63509.4|63413.4|1
1727116440000|2024-09-23 18:34:00|63513.5|63417.5|63516|63420|63516|63420|63513.5|63417.5|2
1727116450000|2024-09-23 18:34:10|63522|63426|63524|63428|63524|63428|63522|63426|2
1727116460000|2024-09-23 18:34:20|63522.4|63426.4|63507.1|63411.1|63522.4|63426.4|63507.1|63411.1|9
1727116470000|2024-09-23 18:34:30|63505.6|63409.6|63505.3|63409.3|63506|63410|63505.3|63409.3|3
1727116480000|2024-09-23 18:34:40|63500.1|63404.1|63488|63392|63500.1|63404.1|63488|63392|6
1727116500000|2024-09-23 18:35:00|63492|63396|63498.2|63402.2|63498.2|63402.2|63492|63396|3
1727116520000|2024-09-23 18:35:20|63503.1|63407.1|63503.1|63407.1|63503.1|63407.1|63503.1|63407.1|1
1727116530000|2024-09-23 18:35:30|63512.2|63416.2|63512.2|63416.2|63512.2|63416.2|63512.2|63416.2|1
1727116550000|2024-09-23 18:35:50|63514.1|63418.1|63514.1|63418.1|63514.1|63418.1|63514.1|63418.1|1
1727116570000|2024-09-23 18:36:10|63511.9|63415.9|63511.2|63415.2|63511.9|63415.9|63511.2|63415.2|2
1727116580000|2024-09-23 18:36:20|63510.6|63414.6|63510.6|63414.6|63510.6|63414.6|63510.6|63414.6|1
1727116600000|2024-09-23 18:36:40|63509.7|63413.7|63504.1|63408.1|63509.7|63413.7|63504.1|63408.1|2
1727116610000|2024-09-23 18:36:50|63503.5|63407.5|63498.2|63402.2|63503.5|63407.5|63498.2|63402.2|2
1727116620000|2024-09-23 18:37:00|63497.3|63401.3|63487.7|63391.7|63497.3|63401.3|63487.2|63391.2|6
1727116630000|2024-09-23 18:37:10|63490|63394|63490|63394|63490|63394|63490|63394|1
1727116640000|2024-09-23 18:37:20|63496|63400|63496|63400|63496|63400|63496|63400|1
1727116650000|2024-09-23 18:37:30|63497|63401|63512|63416|63512|63416|63497|63401|4
1727116670000|2024-09-23 18:37:50|63512.3|63416.3|63512.3|63416.3|63512.3|63416.3|63512.3|63416.3|1
1727116680000|2024-09-23 18:38:00|63515.4|63419.4|63548|63452|63548|63452|63515.4|63419.4|3
1727116690000|2024-09-23 18:38:10|63547.1|63451.1|63547.1|63451.1|63547.1|63451.1|63547.1|63451.1|1
1727116700000|2024-09-23 18:38:20|63547|63451|63540|63444|63547|63451|63540|63444|3
1727116720000|2024-09-23 18:38:40|63542|63446|63542|63446|63542|63446|63542|63446|1
1727116730000|2024-09-23 18:38:50|63541.1|63445.1|63541|63445|63541.1|63445.1|63541|63445|2
1727116740000|2024-09-23 18:39:00|63535.1|63439.1|63535.1|63439.1|63535.1|63439.1|63535.1|63439.1|1
1727116750000|2024-09-23 18:39:10|63539.1|63443.1|63541.6|63445.6|63541.6|63445.6|63539.1|63443.1|2
1727116760000|2024-09-23 18:39:20|63544.2|63448.2|63544.2|63448.2|63544.2|63448.2|63544.2|63448.2|1
1727116770000|2024-09-23 18:39:30|63541.3|63445.3|63537.1|63441.1|63541.3|63445.3|63537.1|63441.1|3
1727116780000|2024-09-23 18:39:40|63536.1|63440.1|63514|63418|63536.1|63440.1|63514|63418|4
1727116790000|2024-09-23 18:39:50|63513|63417|63513|63417|63513|63417|63513|63417|1
1727116800000|2024-09-23 18:40:00|63514|63418|63513.9|63417.9|63514|63418|63513.9|63417.9|2
1727116820000|2024-09-23 18:40:20|63514|63418|63500.1|63404.1|63514|63418|63500.1|63404.1|8
1727116830000|2024-09-23 18:40:30|63501.1|63405.1|63502.1|63406.1|63502.1|63406.1|63501.1|63405.1|2
1727116840000|2024-09-23 18:40:40|63509.3|63413.3|63512.8|63416.8|63512.8|63416.8|63509.3|63413.3|3
1727116850000|2024-09-23 18:40:50|63514.4|63418.4|63519.7|63423.7|63519.7|63423.7|63514.4|63418.4|3
1727116860000|2024-09-23 18:41:00|63522.8|63426.8|63525.9|63429.9|63525.9|63429.9|63522.8|63426.8|2
1727116870000|2024-09-23 18:41:10|63529|63433|63529.9|63433.9|63529.9|63433.9|63529|63433|2
1727116900000|2024-09-23 18:41:40|63529.7|63433.7|63526|63430|63530.1|63434.1|63526|63430|4
1727116910000|2024-09-23 18:41:50|63525.4|63429.4|63525|63429|63525.4|63429.4|63525|63429|2
1727116920000|2024-09-23 18:42:00|63522|63426|63531.7|63435.7|63532.3|63436.3|63522|63426|3
1727116930000|2024-09-23 18:42:10|63540.6|63444.6|63558|63462|63558|63462|63540.6|63444.6|5
1727116950000|2024-09-23 18:42:30|63559.4|63463.4|63562|63466|63562|63466|63559.4|63463.4|2
1727116960000|2024-09-23 18:42:40|63565|63469|63568|63472|63568|63472|63565|63469|2
1727116980000|2024-09-23 18:43:00|63577.3|63481.3|63583.7|63487.7|63583.7|63487.7|63577.3|63481.3|4
1727116990000|2024-09-23 18:43:10|63585|63489|63582.7|63486.7|63585.2|63489.2|63582.7|63486.7|5
1727117000000|2024-09-23 18:43:20|63574.1|63478.1|63577|63481|63577|63481|63574.1|63478.1|4
1727117030000|2024-09-23 18:43:50|63581.1|63485.1|63582.8|63486.8|63582.8|63486.8|63581.1|63485.1|2
1727117070000|2024-09-23 18:44:30|63583.5|63487.5|63592.3|63496.3|63592.3|63496.3|63583.5|63487.5|3
1727117090000|2024-09-23 18:44:50|63593.2|63497.2|63593.2|63497.2|63593.2|63497.2|63593.2|63497.2|1
1727117110000|2024-09-23 18:45:10|63591.4|63495.4|63589.6|63493.6|63591.4|63495.4|63589.6|63493.6|2
1727117120000|2024-09-23 18:45:20|63588|63492|63588|63492|63588|63492|63588|63492|1
1727117130000|2024-09-23 18:45:30|63584|63488|63585.3|63489.3|63587.3|63491.3|63584|63488|3
1727117140000|2024-09-23 18:45:40|63585.1|63489.1|63580.1|63484.1|63585.1|63489.1|63580.1|63484.1|5
1727117150000|2024-09-23 18:45:50|63578.6|63482.6|63558.1|63462.1|63578.6|63482.6|63558.1|63462.1|10
1727117160000|2024-09-23 18:46:00|63560|63464|63564.5|63468.5|63564.5|63468.5|63560|63464|4
1727117170000|2024-09-23 18:46:10|63565|63469|63576.1|63480.1|63576.1|63480.1|63565|63469|5
1727117180000|2024-09-23 18:46:20|63583.7|63487.7|63588|63492|63588|63492|63583.7|63487.7|5
1727117190000|2024-09-23 18:46:30|63584.6|63488.6|63578.6|63482.6|63584.6|63488.6|63578.6|63482.6|5
1727117200000|2024-09-23 18:46:40|63578.5|63482.5|63578.7|63482.7|63578.7|63482.7|63578.5|63482.5|3
1727117210000|2024-09-23 18:46:50|63583.1|63487.1|63583.1|63487.1|63583.1|63487.1|63583.1|63487.1|1
1727117220000|2024-09-23 18:47:00|63583.8|63487.8|63591|63495|63591|63495|63583.8|63487.8|5
1727117230000|2024-09-23 18:47:10|63588.1|63492.1|63576.1|63480.1|63588.1|63492.1|63576.1|63480.1|6
1727117240000|2024-09-23 18:47:20|63577.1|63481.1|63577.1|63481.1|63577.1|63481.1|63577.1|63481.1|1
1727117260000|2024-09-23 18:47:40|63578.2|63482.2|63554.1|63458.1|63578.2|63482.2|63554.1|63458.1|8
1727117270000|2024-09-23 18:47:50|63554.2|63458.2|63555.8|63459.8|63555.8|63459.8|63554.2|63458.2|2
1727117280000|2024-09-23 18:48:00|63556.6|63460.6|63539.8|63443.8|63558.9|63462.9|63539.8|63443.8|9
1727117290000|2024-09-23 18:48:10|63536.1|63440.1|63539.4|63443.4|63539.4|63443.4|63535.6|63439.6|5
1727117300000|2024-09-23 18:48:20|63540.4|63444.4|63556|63460|63556|63460|63540.4|63444.4|4
1727117310000|2024-09-23 18:48:30|63556.1|63460.1|63556.1|63460.1|63556.1|63460.1|63556.1|63460.1|1
1727117320000|2024-09-23 18:48:40|63556|63460|63556|63460|63556|63460|63556|63460|1
1727117340000|2024-09-23 18:49:00|63558|63462|63558|63462|63558|63462|63558|63462|1
1727117350000|2024-09-23 18:49:10|63561|63465|63571.2|63475.2|63571.2|63475.2|63561|63465|5
1727117360000|2024-09-23 18:49:20|63579.2|63483.2|63588|63492|63588|63492|63579.2|63483.2|3
1727117370000|2024-09-23 18:49:30|63592.3|63496.3|63603.1|63507.1|63603.1|63507.1|63592.3|63496.3|7
1727117380000|2024-09-23 18:49:40|63607.1|63511.1|63598.5|63502.5|63607.1|63511.1|63598.5|63502.5|9
1727117390000|2024-09-23 18:49:50|63598|63502|63588|63492|63598|63502|63588|63492|5
1727117400000|2024-09-23 18:50:00|63589|63493|63596.8|63500.8|63596.8|63500.8|63588|63492|6
1727117410000|2024-09-23 18:50:10|63595.6|63499.6|63577.3|63481.3|63595.6|63499.6|63577.3|63481.3|10
1727117420000|2024-09-23 18:50:20|63581.2|63485.2|63580.8|63484.8|63581.2|63485.2|63580.8|63484.8|4
1727117430000|2024-09-23 18:50:30|63581.2|63485.2|63579.3|63483.3|63581.2|63485.2|63579.3|63483.3|6
1727117440000|2024-09-23 18:50:40|63578|63482|63556.1|63460.1|63578|63482|63556.1|63460.1|8
1727117450000|2024-09-23 18:50:50|63557|63461|63556.1|63460.1|63557.6|63461.6|63550.6|63454.6|5
1727117460000|2024-09-23 18:51:00|63559.3|63463.3|63565.8|63469.8|63565.8|63469.8|63559.3|63463.3|3
1727117470000|2024-09-23 18:51:10|63569.2|63473.2|63559.8|63463.8|63569.7|63473.7|63558.8|63462.8|10
1727117480000|2024-09-23 18:51:20|63560.5|63464.5|63556|63460|63585.9|63489.9|63556|63460|17
1727117490000|2024-09-23 18:51:30|63554.1|63458.1|63532.1|63436.1|63554.1|63458.1|63532.1|63436.1|8
1727117500000|2024-09-23 18:51:40|63530.1|63434.1|63506.7|63410.7|63530.1|63434.1|63506.7|63410.7|8
1727117510000|2024-09-23 18:51:50|63503.3|63407.3|63504.1|63408.1|63504.1|63408.1|63498.8|63402.8|10
1727117520000|2024-09-23 18:52:00|63505.1|63409.1|63500.1|63404.1|63515.4|63419.4|63500.1|63404.1|9
1727117530000|2024-09-23 18:52:10|63498.1|63402.1|63480.8|63384.8|63498.1|63402.1|63480.6|63384.6|8
1727117540000|2024-09-23 18:52:20|63480.6|63384.6|63450.1|63354.1|63480.6|63384.6|63450.1|63354.1|9
1727117550000|2024-09-23 18:52:30|63452.3|63356.3|63452.1|63356.1|63454.1|63358.1|63452.1|63356.1|4
1727117560000|2024-09-23 18:52:40|63453.8|63357.8|63456.2|63360.2|63456.2|63360.2|63453.8|63357.8|3
1727117570000|2024-09-23 18:52:50|63456|63360|63461.8|63365.8|63461.8|63365.8|63456|63360|4
1727117580000|2024-09-23 18:53:00|63465.3|63369.3|63477.5|63381.5|63477.5|63381.5|63465.3|63369.3|5
1727117600000|2024-09-23 18:53:20|63479.9|63383.9|63486|63390|63486|63390|63479.9|63383.9|4
1727117610000|2024-09-23 18:53:30|63490.3|63394.3|63498|63402|63498|63402|63490.3|63394.3|4
1727117620000|2024-09-23 18:53:40|63497.6|63401.6|63498|63402|63500|63404|63490.7|63394.7|9
1727117630000|2024-09-23 18:53:50|63500|63404|63500|63404|63500|63404|63500|63404|1
1727117640000|2024-09-23 18:54:00|63502|63406|63502.6|63406.6|63502.6|63406.6|63501.2|63405.2|5
1727117650000|2024-09-23 18:54:10|63508|63412|63512|63416|63512|63416|63508|63412|3
1727117660000|2024-09-23 18:54:20|63515.2|63419.2|63509.6|63413.6|63515.2|63419.2|63509.6|63413.6|5
1727117670000|2024-09-23 18:54:30|63508.1|63412.1|63501.6|63405.6|63508.1|63412.1|63501.6|63405.6|4
1727117680000|2024-09-23 18:54:40|63500|63404|63503.4|63407.4|63503.4|63407.4|63500|63404|2
1727117690000|2024-09-23 18:54:50|63501.6|63405.6|63494|63398|63501.6|63405.6|63492.1|63396.1|7
1727117700000|2024-09-23 18:55:00|63500|63404|63502.1|63406.1|63504.3|63408.3|63500|63404|5
1727117710000|2024-09-23 18:55:10|63501.5|63405.5|63490.1|63394.1|63501.5|63405.5|63490.1|63394.1|5
1727117720000|2024-09-23 18:55:20|63488.1|63392.1|63486.1|63390.1|63488.1|63392.1|63486.1|63390.1|2
1727117730000|2024-09-23 18:55:30|63490|63394|63503.5|63407.5|63503.5|63407.5|63490|63394|3
1727117740000|2024-09-23 18:55:40|63505.2|63409.2|63513|63417|63513|63417|63505.2|63409.2|5
1727117750000|2024-09-23 18:55:50|63514|63418|63504.3|63408.3|63514|63418|63504.3|63408.3|7
1727117760000|2024-09-23 18:56:00|63503.5|63407.5|63505.9|63409.9|63508.4|63412.4|63503.5|63407.5|5
1727117770000|2024-09-23 18:56:10|63502|63406|63508.6|63412.6|63508.6|63412.6|63502|63406|5
1727117780000|2024-09-23 18:56:20|63510.1|63414.1|63504.1|63408.1|63510.1|63414.1|63504.1|63408.1|5
1727117790000|2024-09-23 18:56:30|63507.3|63411.3|63507.3|63411.3|63507.3|63411.3|63507.3|63411.3|1
1727117810000|2024-09-23 18:56:50|63509.2|63413.2|63516.1|63420.1|63516.1|63420.1|63509.2|63413.2|2
1727117820000|2024-09-23 18:57:00|63525.4|63429.4|63525.4|63429.4|63525.4|63429.4|63525.4|63429.4|1
1727117830000|2024-09-23 18:57:10|63524.7|63428.7|63512.8|63416.8|63524.7|63428.7|63512.2|63416.2|8
1727117840000|2024-09-23 18:57:20|63515.8|63419.8|63528|63432|63528|63432|63515.8|63419.8|5
1727117850000|2024-09-23 18:57:30|63538|63442|63538|63442|63538|63442|63538|63442|1
1727117860000|2024-09-23 18:57:40|63534.5|63438.5|63534.2|63438.2|63534.5|63438.5|63534.2|63438.2|2
1727117870000|2024-09-23 18:57:50|63534.1|63438.1|63522.1|63426.1|63534.1|63438.1|63522.1|63426.1|10
1727117880000|2024-09-23 18:58:00|63520.7|63424.7|63516.1|63420.1|63520.7|63424.7|63516.1|63420.1|5
1727117890000|2024-09-23 18:58:10|63516.2|63420.2|63516.2|63420.2|63516.2|63420.2|63516.2|63420.2|1
1727117900000|2024-09-23 18:58:20|63514.3|63418.3|63512.3|63416.3|63514.3|63418.3|63512.3|63416.3|3
1727117910000|2024-09-23 18:58:30|63499.1|63403.1|63496.5|63400.5|63499.1|63403.1|63487|63391|7
1727117920000|2024-09-23 18:58:40|63497.5|63401.5|63508|63412|63508|63412|63497.5|63401.5|5
1727117930000|2024-09-23 18:58:50|63502.5|63406.5|63499.3|63403.3|63502.5|63406.5|63499.3|63403.3|2
1727117940000|2024-09-23 18:59:00|63488.1|63392.1|63484.1|63388.1|63488.1|63392.1|63484.1|63388.1|4
1727117950000|2024-09-23 18:59:10|63483.3|63387.3|63475|63379|63483.3|63387.3|63475|63379|5
1727117960000|2024-09-23 18:59:20|63476.6|63380.6|63476.6|63380.6|63476.6|63380.6|63476.6|63380.6|1
1727117990000|2024-09-23 18:59:50|63478.7|63382.7|63478.2|63382.2|63478.7|63382.7|63478.2|63382.2|2
1727118000000|2024-09-23 19:00:00|63476.7|63380.7|63462|63366|63476.7|63380.7|63462|63366|8
1727118010000|2024-09-23 19:00:10|63455.1|63359.1|63475.5|63379.5|63475.5|63379.5|63455.1|63359.1|6
1727118020000|2024-09-23 19:00:20|63478|63382|63478|63382|63478|63382|63478|63382|1
1727118050000|2024-09-23 19:00:50|63472.6|63376.6|63461.5|63365.5|63472.6|63376.6|63461.5|63365.5|7
1727118060000|2024-09-23 19:01:00|63459.1|63363.1|63458.8|63362.8|63459.1|63363.1|63458.8|63362.8|2
1727118070000|2024-09-23 19:01:10|63457.6|63361.6|63447|63351|63457.6|63361.6|63447|63351|7
1727118080000|2024-09-23 19:01:20|63446.5|63350.5|63452|63356|63452|63356|63446.5|63350.5|3
1727118090000|2024-09-23 19:01:30|63458|63362|63453.7|63357.7|63458|63362|63453.7|63357.7|2
1727118100000|2024-09-23 19:01:40|63449.7|63353.7|63440.4|63344.4|63449.7|63353.7|63440.4|63344.4|4
1727118130000|2024-09-23 19:02:10|63447.3|63351.3|63444|63348|63447.3|63351.3|63444|63348|2
1727118140000|2024-09-23 19:02:20|63445|63349|63445|63349|63445|63349|63445|63349|1
1727118150000|2024-09-23 19:02:30|63456|63360|63456|63360|63456|63360|63456|63360|1
1727118160000|2024-09-23 19:02:40|63459.1|63363.1|63461.5|63365.5|63461.5|63365.5|63459.1|63363.1|2
1727118180000|2024-09-23 19:03:00|63462.2|63366.2|63456|63360|63463|63367|63456|63360|3
1727118210000|2024-09-23 19:03:30|63462.1|63366.1|63488|63392|63488|63392|63462.1|63366.1|5
1727118220000|2024-09-23 19:03:40|63485.1|63389.1|63485.1|63389.1|63485.1|63389.1|63485.1|63389.1|1
1727118230000|2024-09-23 19:03:50|63478.6|63382.6|63470.5|63374.5|63478.6|63382.6|63470.1|63374.1|7
1727118240000|2024-09-23 19:04:00|63470.9|63374.9|63470.9|63374.9|63470.9|63374.9|63470.9|63374.9|1
1727118250000|2024-09-23 19:04:10|63470.5|63374.5|63458.1|63362.1|63470.5|63374.5|63458.1|63362.1|4
1727118260000|2024-09-23 19:04:20|63460|63364|63458.1|63362.1|63460|63364|63458.1|63362.1|2
1727118270000|2024-09-23 19:04:30|63455.7|63359.7|63454.5|63358.5|63455.7|63359.7|63451.2|63355.2|5
1727118280000|2024-09-23 19:04:40|63454|63358|63443.5|63347.5|63454|63358|63443.5|63347.5|5
1727118290000|2024-09-23 19:04:50|63441.2|63345.2|63440.5|63344.5|63441.2|63345.2|63440.5|63344.5|2
1727118300000|2024-09-23 19:05:00|63438.9|63342.9|63436.6|63340.6|63441.5|63345.5|63436.6|63340.6|4
1727118310000|2024-09-23 19:05:10|63434|63338|63430.7|63334.7|63434|63338|63430.7|63334.7|2
1727118320000|2024-09-23 19:05:20|63425.8|63329.8|63414|63318|63425.8|63329.8|63414|63318|4
1727118330000|2024-09-23 19:05:30|63410|63314|63412|63316|63412|63316|63410|63314|2
1727118340000|2024-09-23 19:05:40|63410|63314|63410|63314|63410|63314|63410|63314|1
1727118350000|2024-09-23 19:05:50|63407.6|63311.6|63397.9|63301.9|63407.6|63311.6|63392|63296|4
1727118360000|2024-09-23 19:06:00|63400.8|63304.8|63392|63296|63400.8|63304.8|63392|63296|5
1727118370000|2024-09-23 19:06:10|63389.7|63293.7|63395.2|63299.2|63403.8|63307.8|63387.9|63291.9|8
1727118380000|2024-09-23 19:06:20|63394.3|63298.3|63394.3|63298.3|63394.3|63298.3|63394.3|63298.3|1
1727118400000|2024-09-23 19:06:40|63395.7|63299.7|63403.7|63307.7|63403.7|63307.7|63395.7|63299.7|5
1727118410000|2024-09-23 19:06:50|63405.8|63309.8|63396|63300|63405.8|63309.8|63396|63300|3
1727118420000|2024-09-23 19:07:00|63400.1|63304.1|63389.3|63293.3|63400.1|63304.1|63389.3|63293.3|5
1727118430000|2024-09-23 19:07:10|63388.9|63292.9|63368|63272|63388.9|63292.9|63368|63272|8
1727118440000|2024-09-23 19:07:20|63369|63273|63374.6|63278.6|63378|63282|63369|63273|5
1727118450000|2024-09-23 19:07:30|63376|63280|63382|63286|63382|63286|63376|63280|3
1727118460000|2024-09-23 19:07:40|63384|63288|63389.3|63293.3|63389.3|63293.3|63384|63288|3
1727118480000|2024-09-23 19:08:00|63391.9|63295.9|63406.9|63310.9|63406.9|63310.9|63389.3|63293.3|7
1727118490000|2024-09-23 19:08:10|63406.4|63310.4|63410.7|63314.7|63410.7|63314.7|63406.4|63310.4|3
1727118500000|2024-09-23 19:08:20|63413.4|63317.4|63408|63312|63416.7|63320.7|63408|63312|4
1727118510000|2024-09-23 19:08:30|63412|63316|63412|63316|63412|63316|63412|63316|1
1727118540000|2024-09-23 19:09:00|63419.1|63323.1|63444.5|63348.5|63444.5|63348.5|63419.1|63323.1|7
1727118550000|2024-09-23 19:09:10|63446|63350|63429.7|63333.7|63446|63350|63428.1|63332.1|8
1727118560000|2024-09-23 19:09:20|63433.8|63337.8|63440|63344|63440|63344|63433.8|63337.8|4
1727118570000|2024-09-23 19:09:30|63440.7|63344.7|63460.6|63364.6|63460.6|63364.6|63440.7|63344.7|6
1727118580000|2024-09-23 19:09:40|63459.1|63363.1|63438.1|63342.1|63459.1|63363.1|63438.1|63342.1|8
1727118600000|2024-09-23 19:10:00|63433.1|63337.1|63434|63338|63434.5|63338.5|63428|63332|6
1727118610000|2024-09-23 19:10:10|63436|63340|63449.3|63353.3|63449.3|63353.3|63436|63340|7
1727118630000|2024-09-23 19:10:30|63448.6|63352.6|63449.3|63353.3|63449.3|63353.3|63433|63337|10
1727118640000|2024-09-23 19:10:40|63457.1|63361.1|63457.1|63361.1|63457.1|63361.1|63457.1|63361.1|1
1727118660000|2024-09-23 19:11:00|63466|63370|63479.3|63383.3|63479.3|63383.3|63466|63370|6
1727118680000|2024-09-23 19:11:20|63485.3|63389.3|63485.3|63389.3|63485.3|63389.3|63485.3|63389.3|1
1727118690000|2024-09-23 19:11:30|63486.7|63390.7|63495.5|63399.5|63495.5|63399.5|63486.7|63390.7|3
1727118700000|2024-09-23 19:11:40|63498.7|63402.7|63498.7|63402.7|63498.7|63402.7|63498.7|63402.7|1
1727118710000|2024-09-23 19:11:50|63499.3|63403.3|63494|63398|63500.3|63404.3|63494|63398|7
1727118730000|2024-09-23 19:12:10|63490.1|63394.1|63486|63390|63491.1|63395.1|63468.9|63372.9|17
1727118740000|2024-09-23 19:12:20|63494|63398|63494|63398|63494|63398|63494|63398|1
1727118750000|2024-09-23 19:12:30|63495.6|63399.6|63497.3|63401.3|63497.3|63401.3|63494|63398|5
1727118770000|2024-09-23 19:12:50|63499.6|63403.6|63508|63412|63508|63412|63499.6|63403.6|3
1727118780000|2024-09-23 19:13:00|63504.2|63408.2|63502.5|63406.5|63504.2|63408.2|63502.5|63406.5|4
1727118790000|2024-09-23 19:13:10|63508|63412|63524.7|63428.7|63524.7|63428.7|63508|63412|6
1727118800000|2024-09-23 19:13:20|63521.1|63425.1|63510.3|63414.3|63521.1|63425.1|63510.3|63414.3|6
1727118820000|2024-09-23 19:13:40|63508|63412|63504.1|63408.1|63508|63412|63504.1|63408.1|3
1727118830000|2024-09-23 19:13:50|63503.8|63407.8|63500|63404|63503.8|63407.8|63500|63404|2
1727118840000|2024-09-23 19:14:00|63499.5|63403.5|63499.5|63403.5|63499.5|63403.5|63499.5|63403.5|1
1727118850000|2024-09-23 19:14:10|63497.4|63401.4|63498.2|63402.2|63498.2|63402.2|63497.4|63401.4|2
1727118860000|2024-09-23 19:14:20|63498.3|63402.3|63498|63402|63498.5|63402.5|63498|63402|3
1727118870000|2024-09-23 19:14:30|63493.1|63397.1|63488.5|63392.5|63494.5|63398.5|63488.5|63392.5|4
1727118880000|2024-09-23 19:14:40|63487.9|63391.9|63478.2|63382.2|63487.9|63391.9|63478.2|63382.2|4
1727118890000|2024-09-23 19:14:50|63484.3|63388.3|63486|63390|63486|63390|63484.3|63388.3|3
1727118900000|2024-09-23 19:15:00|63485|63389|63484.6|63388.6|63485|63389|63480.5|63384.5|4
1727118910000|2024-09-23 19:15:10|63488|63392|63525.3|63429.3|63525.3|63429.3|63488|63392|9
1727118920000|2024-09-23 19:15:20|63524.1|63428.1|63516.1|63420.1|63524.1|63428.1|63516|63420|7
1727118960000|2024-09-23 19:16:00|63522|63426|63534.5|63438.5|63534.5|63438.5|63522|63426|3
1727118970000|2024-09-23 19:16:10|63537|63441|63540.6|63444.6|63540.6|63444.6|63537|63441|2
1727118980000|2024-09-23 19:16:20|63537|63441|63528.1|63432.1|63537|63441|63528.1|63432.1|6
1727118990000|2024-09-23 19:16:30|63524.7|63428.7|63534.1|63438.1|63534.1|63438.1|63524.7|63428.7|3
1727119000000|2024-09-23 19:16:40|63535|63439|63535|63439|63535|63439|63535|63439|1
1727119010000|2024-09-23 19:16:50|63533.9|63437.9|63532|63436|63533.9|63437.9|63532|63436|2
1727119020000|2024-09-23 19:17:00|63531|63435|63528|63432|63531|63435|63528|63432|2
1727119030000|2024-09-23 19:17:10|63527.3|63431.3|63524.1|63428.1|63527.3|63431.3|63524.1|63428.1|2
1727119040000|2024-09-23 19:17:20|63522.1|63426.1|63522.1|63426.1|63522.5|63426.5|63522.1|63426.1|5
1727119050000|2024-09-23 19:17:30|63520.1|63424.1|63516.1|63420.1|63520.1|63424.1|63516.1|63420.1|3
1727119060000|2024-09-23 19:17:40|63514|63418|63521.3|63425.3|63521.8|63425.8|63513.3|63417.3|6
1727119070000|2024-09-23 19:17:50|63530|63434|63530|63434|63530|63434|63530|63434|1
1727119080000|2024-09-23 19:18:00|63529.5|63433.5|63527.8|63431.8|63529.5|63433.5|63527.2|63431.2|3
1727119090000|2024-09-23 19:18:10|63526.8|63430.8|63488.1|63392.1|63526.8|63430.8|63488.1|63392.1|18
1727119100000|2024-09-23 19:18:20|63484.1|63388.1|63484.2|63388.2|63484.2|63388.2|63483.1|63387.1|3
1727119110000|2024-09-23 19:18:30|63489.1|63393.1|63496|63400|63496|63400|63487.4|63391.4|4
1727119120000|2024-09-23 19:18:40|63500.3|63404.3|63504|63408|63504.2|63408.2|63500.3|63404.3|3
1727119130000|2024-09-23 19:18:50|63504.2|63408.2|63504|63408|63504.2|63408.2|63504|63408|2
1727119140000|2024-09-23 19:19:00|63504.5|63408.5|63515.1|63419.1|63515.1|63419.1|63504.5|63408.5|3
1727119150000|2024-09-23 19:19:10|63518.4|63422.4|63517.9|63421.9|63518.4|63422.4|63517.9|63421.9|2
1727119200000|2024-09-23 19:20:00|63520.4|63424.4|63528|63432|63528|63432|63520.4|63424.4|2
1727119210000|2024-09-23 19:20:10|63526.5|63430.5|63526.5|63430.5|63526.5|63430.5|63526.5|63430.5|1
1727119220000|2024-09-23 19:20:20|63522.1|63426.1|63521.6|63425.6|63522.1|63426.1|63521.6|63425.6|2
1727119230000|2024-09-23 19:20:30|63517|63421|63508.1|63412.1|63517|63421|63508.1|63412.1|8
1727119240000|2024-09-23 19:20:40|63504.5|63408.5|63488.1|63392.1|63504.5|63408.5|63488.1|63392.1|7
1727119250000|2024-09-23 19:20:50|63489.5|63393.5|63489.5|63393.5|63489.5|63393.5|63489.5|63393.5|1
1727119260000|2024-09-23 19:21:00|63488.1|63392.1|63488.1|63392.1|63488.1|63392.1|63488.1|63392.1|1
1727119270000|2024-09-23 19:21:10|63487.1|63391.1|63486.1|63390.1|63487.1|63391.1|63486.1|63390.1|2
1727119280000|2024-09-23 19:21:20|63488|63392|63486.1|63390.1|63496|63400|63486.1|63390.1|9
1727119290000|2024-09-23 19:21:30|63486|63390|63486|63390|63486|63390|63486|63390|1
1727119300000|2024-09-23 19:21:40|63486.8|63390.8|63494|63398|63494|63398|63486.8|63390.8|6
1727119310000|2024-09-23 19:21:50|63492.9|63396.9|63488.1|63392.1|63492.9|63396.9|63488.1|63392.1|3
1727119330000|2024-09-23 19:22:10|63486.8|63390.8|63485.3|63389.3|63486.8|63390.8|63485.3|63389.3|2
1727119340000|2024-09-23 19:22:20|63486.1|63390.1|63503.1|63407.1|63503.1|63407.1|63485.3|63389.3|10
1727119350000|2024-09-23 19:22:30|63518|63422|63518|63422|63518|63422|63518|63422|1
1727119370000|2024-09-23 19:22:50|63513.6|63417.6|63513.3|63417.3|63513.6|63417.6|63513.3|63417.3|2
1727119400000|2024-09-23 19:23:20|63511.2|63415.2|63500.1|63404.1|63511.2|63415.2|63500.1|63404.1|5
1727119410000|2024-09-23 19:23:30|63498.1|63402.1|63512.4|63416.4|63512.4|63416.4|63498.1|63402.1|9
1727119420000|2024-09-23 19:23:40|63506.6|63410.6|63501.7|63405.7|63506.6|63410.6|63501.7|63405.7|2
1727119430000|2024-09-23 19:23:50|63498.9|63402.9|63494.4|63398.4|63498.9|63402.9|63494.4|63398.4|3
1727119440000|2024-09-23 19:24:00|63494.5|63398.5|63494.5|63398.5|63494.5|63398.5|63494.5|63398.5|1
1727119450000|2024-09-23 19:24:10|63497.9|63401.9|63498.3|63402.3|63498.3|63402.3|63497.9|63401.9|2
1727119460000|2024-09-23 19:24:20|63500.1|63404.1|63494.4|63398.4|63500.6|63404.6|63494.4|63398.4|5
1727119470000|2024-09-23 19:24:30|63494.5|63398.5|63494.5|63398.5|63494.5|63398.5|63494.5|63398.5|1
1727119480000|2024-09-23 19:24:40|63489.9|63393.9|63485.4|63389.4|63489.9|63393.9|63485.4|63389.4|4
1727119500000|2024-09-23 19:25:00|63481.5|63385.5|63492|63396|63492|63396|63481.5|63385.5|4
1727119520000|2024-09-23 19:25:20|63491.3|63395.3|63481.1|63385.1|63491.3|63395.3|63480.6|63384.6|7
1727119530000|2024-09-23 19:25:30|63482.3|63386.3|63489.2|63393.2|63489.2|63393.2|63482.3|63386.3|6
1727119540000|2024-09-23 19:25:40|63497.7|63401.7|63508|63412|63508|63412|63497.7|63401.7|2
1727119550000|2024-09-23 19:25:50|63510|63414|63510|63414|63510|63414|63510|63414|1
1727119570000|2024-09-23 19:26:10|63515.3|63419.3|63515.3|63419.3|63515.3|63419.3|63515.3|63419.3|1
1727119580000|2024-09-23 19:26:20|63518.6|63422.6|63520.3|63424.3|63520.3|63424.3|63518.6|63422.6|2
1727119590000|2024-09-23 19:26:30|63520.9|63424.9|63520|63424|63520.9|63424.9|63520|63424|2
1727119600000|2024-09-23 19:26:40|63516.4|63420.4|63510.5|63414.5|63516.4|63420.4|63510.5|63414.5|3
1727119610000|2024-09-23 19:26:50|63504.1|63408.1|63493.2|63397.2|63504.1|63408.1|63490.1|63394.1|9
1727119630000|2024-09-23 19:27:10|63503.5|63407.5|63503.5|63407.5|63503.5|63407.5|63503.5|63407.5|1
1727119650000|2024-09-23 19:27:30|63506|63410|63506.4|63410.4|63506.4|63410.4|63506|63410|2
1727119660000|2024-09-23 19:27:40|63506.7|63410.7|63502.5|63406.5|63506.7|63410.7|63502.5|63406.5|2
1727119670000|2024-09-23 19:27:50|63503.4|63407.4|63503.4|63407.4|63503.4|63407.4|63503.4|63407.4|1
1727119680000|2024-09-23 19:28:00|63503.9|63407.9|63513.7|63417.7|63513.7|63417.7|63503.9|63407.9|6
1727119700000|2024-09-23 19:28:20|63510.1|63414.1|63505.5|63409.5|63510.1|63414.1|63505.5|63409.5|3
1727119740000|2024-09-23 19:29:00|63498.9|63402.9|63490.1|63394.1|63498.9|63402.9|63490.1|63394.1|3
1727119750000|2024-09-23 19:29:10|63490|63394|63490|63394|63490|63394|63490|63394|1
1727119770000|2024-09-23 19:29:30|63495.8|63399.8|63495.8|63399.8|63495.8|63399.8|63495.8|63399.8|1
1727119780000|2024-09-23 19:29:40|63494.1|63398.1|63490.6|63394.6|63494.1|63398.1|63490.6|63394.6|3
1727119810000|2024-09-23 19:30:10|63488.5|63392.5|63444.1|63348.1|63488.5|63392.5|63444.1|63348.1|15
1727119820000|2024-09-23 19:30:20|63442.1|63346.1|63426.1|63330.1|63442.1|63346.1|63426.1|63330.1|6
1727119830000|2024-09-23 19:30:30|63424|63328|63425.3|63329.3|63436.8|63340.8|63422|63326|8
1727119840000|2024-09-23 19:30:40|63428.7|63332.7|63426|63330|63428.7|63332.7|63426|63330|2
1727119850000|2024-09-23 19:30:50|63430.6|63334.6|63430.6|63334.6|63430.6|63334.6|63430.6|63334.6|1
1727119860000|2024-09-23 19:31:00|63434.5|63338.5|63426|63330|63434.5|63338.5|63426|63330|3
1727119870000|2024-09-23 19:31:10|63422|63326|63415|63319|63422|63326|63415|63319|8
1727119880000|2024-09-23 19:31:20|63413.8|63317.8|63413.7|63317.7|63413.8|63317.8|63412|63316|3
1727119910000|2024-09-23 19:31:50|63425.5|63329.5|63417|63321|63426|63330|63417|63321|4
1727119920000|2024-09-23 19:32:00|63416.6|63320.6|63417.9|63321.9|63417.9|63321.9|63416.6|63320.6|2
1727119930000|2024-09-23 19:32:10|63420|63324|63420.9|63324.9|63420.9|63324.9|63420|63324|4
1727119940000|2024-09-23 19:32:20|63430|63334|63431.8|63335.8|63431.8|63335.8|63430|63334|2
1727119950000|2024-09-23 19:32:30|63433.9|63337.9|63433.9|63337.9|63433.9|63337.9|63433.9|63337.9|1
1727119960000|2024-09-23 19:32:40|63431.9|63335.9|63428.9|63332.9|63431.9|63335.9|63428.9|63332.9|3
1727119970000|2024-09-23 19:32:50|63427|63331|63420.1|63324.1|63427|63331|63420.1|63324.1|2
1727119980000|2024-09-23 19:33:00|63416.2|63320.2|63411|63315|63416.2|63320.2|63411|63315|3
1727119990000|2024-09-23 19:33:10|63407|63311|63403|63307|63407|63311|63403|63307|4
1727120000000|2024-09-23 19:33:20|63406.5|63310.5|63409.5|63313.5|63409.5|63313.5|63406.5|63310.5|3
1727120010000|2024-09-23 19:33:30|63408.6|63312.6|63408.2|63312.2|63410|63314|63408.1|63312.1|4
1727120020000|2024-09-23 19:33:40|63408.1|63312.1|63405|63309|63408.1|63312.1|63405|63309|2
1727120030000|2024-09-23 19:33:50|63409.5|63313.5|63413.7|63317.7|63413.7|63317.7|63409.5|63313.5|3
1727120040000|2024-09-23 19:34:00|63417.5|63321.5|63424.4|63328.4|63428|63332|63417.5|63321.5|4
1727120050000|2024-09-23 19:34:10|63428.1|63332.1|63438.5|63342.5|63438.5|63342.5|63428.1|63332.1|3
1727120060000|2024-09-23 19:34:20|63442|63346|63443|63347|63446|63350|63442|63346|3
1727120070000|2024-09-23 19:34:30|63441.5|63345.5|63436.8|63340.8|63441.5|63345.5|63436.8|63340.8|3
1727120080000|2024-09-23 19:34:40|63436.6|63340.6|63437|63341|63437|63341|63436.6|63340.6|3
1727120090000|2024-09-23 19:34:50|63439.8|63343.8|63439.8|63343.8|63439.8|63343.8|63439.8|63343.8|1
1727120100000|2024-09-23 19:35:00|63437|63341|63431.9|63335.9|63437|63341|63431.9|63335.9|4
1727120110000|2024-09-23 19:35:10|63432|63336|63429.2|63333.2|63432|63336|63429.2|63333.2|3
1727120120000|2024-09-23 19:35:20|63418.7|63322.7|63412.4|63316.4|63418.7|63322.7|63408|63312|6
1727120130000|2024-09-23 19:35:30|63414.1|63318.1|63415.6|63319.6|63415.6|63319.6|63414.1|63318.1|2
1727120140000|2024-09-23 19:35:40|63414.6|63318.6|63413.3|63317.3|63414.6|63318.6|63413.3|63317.3|2
1727120150000|2024-09-23 19:35:50|63412.9|63316.9|63399.4|63303.4|63412.9|63316.9|63399.4|63303.4|5
1727120160000|2024-09-23 19:36:00|63399.7|63303.7|63399.4|63303.4|63399.7|63303.7|63399.4|63303.4|2
1727120170000|2024-09-23 19:36:10|63401.7|63305.7|63412.9|63316.9|63412.9|63316.9|63401.7|63305.7|4
1727120180000|2024-09-23 19:36:20|63416|63320|63416|63320|63416|63320|63416|63320|1
1727120190000|2024-09-23 19:36:30|63417|63321|63426.9|63330.9|63426.9|63330.9|63417|63321|3
1727120200000|2024-09-23 19:36:40|63431.7|63335.7|63431.7|63335.7|63431.7|63335.7|63431.7|63335.7|1
1727120220000|2024-09-23 19:37:00|63442.7|63346.7|63442.7|63346.7|63442.7|63346.7|63442.7|63346.7|1
1727120230000|2024-09-23 19:37:10|63444|63348|63452.1|63356.1|63452.1|63356.1|63444|63348|6
1727120240000|2024-09-23 19:37:20|63455.1|63359.1|63455.5|63359.5|63455.9|63359.9|63454.1|63358.1|4
1727120250000|2024-09-23 19:37:30|63454.2|63358.2|63464|63368|63464|63368|63453.1|63357.1|7
1727120260000|2024-09-23 19:37:40|63464.6|63368.6|63447.8|63351.8|63464.6|63368.6|63447.8|63351.8|9
1727120270000|2024-09-23 19:37:50|63444.9|63348.9|63438.2|63342.2|63444.9|63348.9|63438.2|63342.2|6
1727120280000|2024-09-23 19:38:00|63438.1|63342.1|63408|63312|63438.1|63342.1|63406.1|63310.1|11
1727120290000|2024-09-23 19:38:10|63411|63315|63415.5|63319.5|63415.5|63319.5|63411|63315|4
1727120300000|2024-09-23 19:38:20|63417.5|63321.5|63427.4|63331.4|63427.4|63331.4|63417.5|63321.5|5
1727120310000|2024-09-23 19:38:30|63424.1|63328.1|63418|63322|63424.1|63328.1|63418|63322|2
1727120330000|2024-09-23 19:38:50|63417.4|63321.4|63406.2|63310.2|63417.4|63321.4|63406.2|63310.2|5
1727120340000|2024-09-23 19:39:00|63402.9|63306.9|63372.8|63276.8|63402.9|63306.9|63372.8|63276.8|5
1727120350000|2024-09-23 19:39:10|63364.1|63268.1|63362.1|63266.1|63364.1|63268.1|63362.1|63266.1|2
1727120360000|2024-09-23 19:39:20|63364|63268|63352.1|63256.1|63365.1|63269.1|63352.1|63256.1|5
1727120370000|2024-09-23 19:39:30|63352.5|63256.5|63352.5|63256.5|63352.5|63256.5|63352.5|63256.5|1
1727120380000|2024-09-23 19:39:40|63347.9|63251.9|63347.9|63251.9|63347.9|63251.9|63347.9|63251.9|1
1727120400000|2024-09-23 19:40:00|63344.5|63248.5|63347.7|63251.7|63347.7|63251.7|63344.5|63248.5|2
1727120420000|2024-09-23 19:40:20|63357.5|63261.5|63370.5|63274.5|63370.5|63274.5|63357.5|63261.5|2
1727120430000|2024-09-23 19:40:30|63374|63278|63374|63278|63374|63278|63374|63278|1
1727120440000|2024-09-23 19:40:40|63380.5|63284.5|63380.5|63284.5|63380.5|63284.5|63380.5|63284.5|1
1727120460000|2024-09-23 19:41:00|63385.5|63289.5|63385.5|63289.5|63385.5|63289.5|63385.5|63289.5|1
1727120470000|2024-09-23 19:41:10|63401.4|63305.4|63405.4|63309.4|63405.4|63309.4|63401.4|63305.4|2
1727120480000|2024-09-23 19:41:20|63398.3|63302.3|63398.3|63302.3|63398.3|63302.3|63398.3|63302.3|1
1727120500000|2024-09-23 19:41:40|63396.6|63300.6|63366|63270|63396.6|63300.6|63366|63270|6
1727120520000|2024-09-23 19:42:00|63363|63267|63363|63267|63363|63267|63363|63267|1
1727120530000|2024-09-23 19:42:10|63359.3|63263.3|63362.6|63266.6|63362.6|63266.6|63359.3|63263.3|2
1727120540000|2024-09-23 19:42:20|63365.6|63269.6|63377.5|63281.5|63377.5|63281.5|63365.6|63269.6|2
1727120560000|2024-09-23 19:42:40|63383.5|63287.5|63383.5|63287.5|63383.5|63287.5|63383.5|63287.5|1
1727120570000|2024-09-23 19:42:50|63385.4|63289.4|63391.5|63295.5|63391.5|63295.5|63385.4|63289.4|2
1727120580000|2024-09-23 19:43:00|63395.5|63299.5|63391|63295|63395.5|63299.5|63391|63295|3
1727120600000|2024-09-23 19:43:20|63396.4|63300.4|63389.2|63293.2|63396.4|63300.4|63389.2|63293.2|4
1727120620000|2024-09-23 19:43:40|63391.8|63295.8|63391.8|63295.8|63391.8|63295.8|63391.8|63295.8|1
1727120640000|2024-09-23 19:44:00|63390.2|63294.2|63382|63286|63390.2|63294.2|63382|63286|3
1727120650000|2024-09-23 19:44:10|63380|63284|63381.5|63285.5|63381.5|63285.5|63378|63282|6
1727120660000|2024-09-23 19:44:20|63381|63285|63370.1|63274.1|63381|63285|63370.1|63274.1|5
1727120670000|2024-09-23 19:44:30|63368|63272|63373.2|63277.2|63373.2|63277.2|63368|63272|3
1727120690000|2024-09-23 19:44:50|63390.7|63294.7|63390.7|63294.7|63390.7|63294.7|63390.7|63294.7|1
1727120700000|2024-09-23 19:45:00|63393.4|63297.4|63373|63277|63395.5|63299.5|63373|63277|8
1727120710000|2024-09-23 19:45:10|63377.5|63281.5|63382|63286|63382|63286|63377.5|63281.5|3
1727120720000|2024-09-23 19:45:20|63379.8|63283.8|63373|63277|63379.8|63283.8|63373|63277|4
1727120730000|2024-09-23 19:45:30|63372.5|63276.5|63359.6|63263.6|63372.5|63276.5|63359|63263|5
1727120740000|2024-09-23 19:45:40|63363.7|63267.7|63374.5|63278.5|63374.5|63278.5|63363.7|63267.7|2
1727120750000|2024-09-23 19:45:50|63376.8|63280.8|63378.2|63282.2|63378.2|63282.2|63376.8|63280.8|2
1727120770000|2024-09-23 19:46:10|63391.7|63295.7|63415.5|63319.5|63415.5|63319.5|63391.7|63295.7|3
1727120780000|2024-09-23 19:46:20|63428|63332|63428|63332|63428|63332|63428|63332|1
1727120790000|2024-09-23 19:46:30|63431|63335|63426.6|63330.6|63434|63338|63426.6|63330.6|6
1727120810000|2024-09-23 19:46:50|63440.5|63344.5|63442|63346|63442|63346|63440.5|63344.5|2
1727120830000|2024-09-23 19:47:10|63450|63354|63436.1|63340.1|63455.8|63359.8|63436.1|63340.1|8
1727120840000|2024-09-23 19:47:20|63439.1|63343.1|63447|63351|63447|63351|63439.1|63343.1|5
1727120850000|2024-09-23 19:47:30|63453.5|63357.5|63453.5|63357.5|63453.5|63357.5|63453.5|63357.5|1
1727120880000|2024-09-23 19:48:00|63456.8|63360.8|63459.9|63363.9|63462|63366|63456.8|63360.8|3
1727120890000|2024-09-23 19:48:10|63453.5|63357.5|63441.1|63345.1|63453.5|63357.5|63441.1|63345.1|6
1727120900000|2024-09-23 19:48:20|63439.9|63343.9|63428|63332|63439.9|63343.9|63428|63332|5
1727120910000|2024-09-23 19:48:30|63433.1|63337.1|63433.1|63337.1|63433.1|63337.1|63433.1|63337.1|1
1727120920000|2024-09-23 19:48:40|63457.5|63361.5|63459.4|63363.4|63459.4|63363.4|63457.5|63361.5|2
1727120930000|2024-09-23 19:48:50|63462.7|63366.7|63467|63371|63467|63371|63462.7|63366.7|3
1727120940000|2024-09-23 19:49:00|63468|63372|63461.1|63365.1|63468|63372|63461.1|63365.1|4
1727120950000|2024-09-23 19:49:10|63459.5|63363.5|63455|63359|63459.5|63363.5|63450.6|63354.6|6
1727120960000|2024-09-23 19:49:20|63452.8|63356.8|63461.5|63365.5|63461.5|63365.5|63452.8|63356.8|3
1727120980000|2024-09-23 19:49:40|63460.5|63364.5|63460.5|63364.5|63460.5|63364.5|63460.5|63364.5|1
1727120990000|2024-09-23 19:49:50|63463.6|63367.6|63463.6|63367.6|63463.6|63367.6|63463.6|63367.6|1
1727121000000|2024-09-23 19:50:00|63471.6|63375.6|63456.8|63360.8|63471.6|63375.6|63456.8|63360.8|9
1727121010000|2024-09-23 19:50:10|63455.7|63359.7|63453.4|63357.4|63455.7|63359.7|63453.4|63357.4|2
1727121020000|2024-09-23 19:50:20|63448.4|63352.4|63432.5|63336.5|63448.4|63352.4|63432.5|63336.5|4
1727121030000|2024-09-23 19:50:30|63443.8|63347.8|63443.8|63347.8|63443.8|63347.8|63443.8|63347.8|1
1727121040000|2024-09-23 19:50:40|63443.4|63347.4|63437.5|63341.5|63443.4|63347.4|63437.5|63341.5|3
1727121060000|2024-09-23 19:51:00|63441.3|63345.3|63440.1|63344.1|63441.3|63345.3|63440.1|63344.1|2
1727121070000|2024-09-23 19:51:10|63436.7|63340.7|63431.5|63335.5|63436.7|63340.7|63431.5|63335.5|3
1727121080000|2024-09-23 19:51:20|63430|63334|63430.5|63334.5|63430.5|63334.5|63430|63334|2
1727121090000|2024-09-23 19:51:30|63432|63336|63432|63336|63432|63336|63432|63336|1
1727121100000|2024-09-23 19:51:40|63433.3|63337.3|63409.1|63313.1|63433.3|63337.3|63409.1|63313.1|7
1727121110000|2024-09-23 19:51:50|63412.6|63316.6|63412.6|63316.6|63412.6|63316.6|63412.6|63316.6|1
1727121120000|2024-09-23 19:52:00|63419.3|63323.3|63432.8|63336.8|63432.8|63336.8|63419.3|63323.3|2
1727121130000|2024-09-23 19:52:10|63433.9|63337.9|63438.8|63342.8|63438.8|63342.8|63419.1|63323.1|9
1727121140000|2024-09-23 19:52:20|63439|63343|63437.8|63341.8|63439|63343|63437.8|63341.8|2
1727121150000|2024-09-23 19:52:30|63433.1|63337.1|63422.9|63326.9|63433.1|63337.1|63422.9|63326.9|3
1727121160000|2024-09-23 19:52:40|63421.9|63325.9|63426.7|63330.7|63426.7|63330.7|63421.9|63325.9|3
1727121180000|2024-09-23 19:53:00|63421.9|63325.9|63414.8|63318.8|63421.9|63325.9|63414.8|63318.8|3
1727121190000|2024-09-23 19:53:10|63416.6|63320.6|63423|63327|63423|63327|63416.6|63320.6|2
1727121210000|2024-09-23 19:53:30|63424.7|63328.7|63412.2|63316.2|63424.7|63328.7|63412.2|63316.2|7
1727121220000|2024-09-23 19:53:40|63410|63314|63407.4|63311.4|63410|63314|63407.4|63311.4|4
1727121230000|2024-09-23 19:53:50|63401.5|63305.5|63396.2|63300.2|63401.5|63305.5|63396.2|63300.2|4
1727121240000|2024-09-23 19:54:00|63393.4|63297.4|63392.1|63296.1|63396.7|63300.7|63392.1|63296.1|4
1727121250000|2024-09-23 19:54:10|63394.9|63298.9|63394.9|63298.9|63394.9|63298.9|63394.9|63298.9|1
1727121260000|2024-09-23 19:54:20|63394.1|63298.1|63370.7|63274.7|63394.1|63298.1|63366.1|63270.1|8
1727121270000|2024-09-23 19:54:30|63374.6|63278.6|63373.7|63277.7|63374.6|63278.6|63373.7|63277.7|2
1727121280000|2024-09-23 19:54:40|63375.1|63279.1|63381.2|63285.2|63390.8|63294.8|63375.1|63279.1|7
1727121290000|2024-09-23 19:54:50|63380.1|63284.1|63378|63282|63380.1|63284.1|63378|63282|2
1727121300000|2024-09-23 19:55:00|63376|63280|63364.8|63268.8|63376|63280|63361.2|63265.2|9
1727121310000|2024-09-23 19:55:10|63368|63272|63370.1|63274.1|63371.7|63275.7|63368|63272|4
1727121320000|2024-09-23 19:55:20|63368.4|63272.4|63373.6|63277.6|63373.6|63277.6|63368.4|63272.4|4
1727121330000|2024-09-23 19:55:30|63380|63284|63366.4|63270.4|63380|63284|63366.4|63270.4|8
1727121360000|2024-09-23 19:56:00|63360.5|63264.5|63357.4|63261.4|63360.5|63264.5|63354|63258|6
1727121370000|2024-09-23 19:56:10|63357.8|63261.8|63357.8|63261.8|63357.8|63261.8|63357.8|63261.8|1
1727121380000|2024-09-23 19:56:20|63364|63268|63364|63268|63364|63268|63364|63268|1
1727121390000|2024-09-23 19:56:30|63359|63263|63359|63263|63359|63263|63359|63263|1
1727121400000|2024-09-23 19:56:40|63354.1|63258.1|63348|63252|63354.1|63258.1|63348|63252|2
1727121410000|2024-09-23 19:56:50|63355.1|63259.1|63355.1|63259.1|63355.1|63259.1|63355.1|63259.1|1
1727121420000|2024-09-23 19:57:00|63354.1|63258.1|63348|63252|63354.1|63258.1|63348|63252|2
1727121430000|2024-09-23 19:57:10|63345.1|63249.1|63330|63234|63345.1|63249.1|63330|63234|6
1727121440000|2024-09-23 19:57:20|63334|63238|63339.7|63243.7|63339.7|63243.7|63334|63238|3
1727121450000|2024-09-23 19:57:30|63337|63241|63308|63212|63337|63241|63308|63212|9
1727121460000|2024-09-23 19:57:40|63307.2|63211.2|63310|63214|63310|63214|63307.2|63211.2|3
1727121470000|2024-09-23 19:57:50|63310.3|63214.3|63326.9|63230.9|63326.9|63230.9|63310.3|63214.3|4
1727121480000|2024-09-23 19:58:00|63330|63234|63318.5|63222.5|63330|63234|63318.5|63222.5|5
1727121490000|2024-09-23 19:58:10|63316|63220|63312.9|63216.9|63316|63220|63308|63212|8
1727121500000|2024-09-23 19:58:20|63311|63215|63312.9|63216.9|63312.9|63216.9|63309.5|63213.5|5
1727121510000|2024-09-23 19:58:30|63312.4|63216.4|63304|63208|63312.4|63216.4|63304|63208|5
1727121520000|2024-09-23 19:58:40|63306|63210|63304.4|63208.4|63309.2|63213.2|63304.4|63208.4|6
1727121530000|2024-09-23 19:58:50|63305.3|63209.3|63317.9|63221.9|63317.9|63221.9|63305.3|63209.3|5
1727121540000|2024-09-23 19:59:00|63320|63224|63334|63238|63334|63238|63320|63224|8
1727121550000|2024-09-23 19:59:10|63336.8|63240.8|63332|63236|63336.8|63240.8|63319.5|63223.5|8
1727121560000|2024-09-23 19:59:20|63334.4|63238.4|63352|63256|63353.9|63257.9|63334.4|63238.4|10
1727121570000|2024-09-23 19:59:30|63356|63260|63341.5|63245.5|63356|63260|63340.5|63244.5|6
1727121580000|2024-09-23 19:59:40|63342.7|63246.7|63348.7|63252.7|63358|63262|63342.7|63246.7|9
1727121590000|2024-09-23 19:59:50|63352|63256|63346.7|63250.7|63358|63262|63345.4|63249.4|10
1727121600000|2024-09-23 20:00:00|63349.6|63253.6|63326.6|63230.6|63351.3|63255.3|63326.6|63230.6|13
1727121610000|2024-09-23 20:00:10|63324.5|63228.5|63334.4|63238.4|63338.4|63242.4|63322.3|63226.3|11
1727121620000|2024-09-23 20:00:20|63332.1|63236.1|63333|63237|63333|63237|63328.7|63232.7|10
1727121630000|2024-09-23 20:00:30|63334.9|63238.9|63326.1|63230.1|63335.9|63239.9|63326.1|63230.1|6
1727121640000|2024-09-23 20:00:40|63324.5|63228.5|63324|63228|63324.5|63228.5|63324|63228|2
1727121660000|2024-09-23 20:01:00|63323.1|63227.1|63308.7|63212.7|63323.1|63227.1|63308.7|63212.7|3
1727121670000|2024-09-23 20:01:10|63311.1|63215.1|63325.9|63229.9|63325.9|63229.9|63311.1|63215.1|5
1727121680000|2024-09-23 20:01:20|63328.2|63232.2|63326.1|63230.1|63330.2|63234.2|63326.1|63230.1|6
1727121690000|2024-09-23 20:01:30|63324.1|63228.1|63320.3|63224.3|63324.1|63228.1|63320.3|63224.3|3
1727121700000|2024-09-23 20:01:40|63320.6|63224.6|63320.6|63224.6|63320.6|63224.6|63320.6|63224.6|1
1727121720000|2024-09-23 20:02:00|63314.6|63218.6|63314.8|63218.8|63314.8|63218.8|63308.1|63212.1|7
1727121730000|2024-09-23 20:02:10|63317.3|63221.3|63330.6|63234.6|63330.6|63234.6|63317.3|63221.3|6
1727121740000|2024-09-23 20:02:20|63332.3|63236.3|63336.4|63240.4|63336.4|63240.4|63332.3|63236.3|4
1727121750000|2024-09-23 20:02:30|63337.9|63241.9|63341.1|63245.1|63341.1|63245.1|63337.9|63241.9|3
1727121760000|2024-09-23 20:02:40|63345|63249|63346.7|63250.7|63346.7|63250.7|63345|63249|2
1727121770000|2024-09-23 20:02:50|63351.2|63255.2|63349|63253|63352.7|63256.7|63349|63253|4
1727121790000|2024-09-23 20:03:10|63349.8|63253.8|63350.3|63254.3|63350.3|63254.3|63349.8|63253.8|2
1727121810000|2024-09-23 20:03:30|63352.9|63256.9|63379.5|63283.5|63379.5|63283.5|63352.9|63256.9|6
1727121820000|2024-09-23 20:03:40|63373.2|63277.2|63369.3|63273.3|63373.2|63277.2|63369.3|63273.3|2
1727121840000|2024-09-23 20:04:00|63368.9|63272.9|63352.5|63256.5|63368.9|63272.9|63352.5|63256.5|10
1727121850000|2024-09-23 20:04:10|63347.8|63251.8|63346.9|63250.9|63347.8|63251.8|63344.6|63248.6|3
1727121870000|2024-09-23 20:04:30|63345.5|63249.5|63339.7|63243.7|63345.5|63249.5|63339.7|63243.7|3
1727121880000|2024-09-23 20:04:40|63336.9|63240.9|63329.4|63233.4|63336.9|63240.9|63324.2|63228.2|5
1727121890000|2024-09-23 20:04:50|63327.9|63231.9|63324.1|63228.1|63327.9|63231.9|63324.1|63228.1|2
1727121900000|2024-09-23 20:05:00|63315|63219|63311.4|63215.4|63315|63219|63310|63214|4
1727121910000|2024-09-23 20:05:10|63314.4|63218.4|63317|63221|63317|63221|63314.4|63218.4|2
1727121920000|2024-09-23 20:05:20|63320|63224|63322.2|63226.2|63322.2|63226.2|63320|63224|2
1727121930000|2024-09-23 20:05:30|63324.6|63228.6|63328.9|63232.9|63328.9|63232.9|63324.6|63228.6|2
1727121940000|2024-09-23 20:05:40|63332|63236|63330.6|63234.6|63336|63240|63330.6|63234.6|3
1727121970000|2024-09-23 20:06:10|63335.2|63239.2|63339.7|63243.7|63339.7|63243.7|63335.2|63239.2|2
1727121980000|2024-09-23 20:06:20|63337|63241|63337.6|63241.6|63337.6|63241.6|63328.9|63232.9|6
1727121990000|2024-09-23 20:06:30|63351.2|63255.2|63359.2|63263.2|63359.2|63263.2|63351.2|63255.2|4
1727122000000|2024-09-23 20:06:40|63359.6|63263.6|63362|63266|63362|63266|63359.6|63263.6|3
1727122030000|2024-09-23 20:07:10|63369.6|63273.6|63373.2|63277.2|63373.2|63277.2|63369.6|63273.6|2
1727122040000|2024-09-23 20:07:20|63369.3|63273.3|63363|63267|63369.3|63273.3|63363|63267|4
1727122050000|2024-09-23 20:07:30|63363.5|63267.5|63367.5|63271.5|63367.5|63271.5|63363.5|63267.5|2
1727122060000|2024-09-23 20:07:40|63369.1|63273.1|63365.9|63269.9|63369.1|63273.1|63365.9|63269.9|3
1727122070000|2024-09-23 20:07:50|63364.3|63268.3|63364.3|63268.3|63364.3|63268.3|63364.3|63268.3|1
1727122080000|2024-09-23 20:08:00|63363.6|63267.6|63354.2|63258.2|63363.6|63267.6|63354.2|63258.2|4
1727122090000|2024-09-23 20:08:10|63360|63264|63360|63264|63360|63264|63360|63264|1
1727122100000|2024-09-23 20:08:20|63361.2|63265.2|63370.7|63274.7|63370.7|63274.7|63361.2|63265.2|3
1727122110000|2024-09-23 20:08:30|63371.2|63275.2|63381.4|63285.4|63381.4|63285.4|63371.2|63275.2|6
1727122120000|2024-09-23 20:08:40|63387.4|63291.4|63387.4|63291.4|63387.4|63291.4|63387.4|63291.4|1
1727122150000|2024-09-23 20:09:10|63384.5|63288.5|63384.5|63288.5|63384.5|63288.5|63384.5|63288.5|1
1727122160000|2024-09-23 20:09:20|63387.4|63291.4|63389|63293|63391.5|63295.5|63387.4|63291.4|4
1727122180000|2024-09-23 20:09:40|63403|63307|63406.9|63310.9|63406.9|63310.9|63401.9|63305.9|4
1727122220000|2024-09-23 20:10:20|63407.4|63311.4|63415.2|63319.2|63415.2|63319.2|63407.4|63311.4|3
1727122230000|2024-09-23 20:10:30|63417.6|63321.6|63417.6|63321.6|63417.6|63321.6|63417.6|63321.6|1
1727122250000|2024-09-23 20:10:50|63426.5|63330.5|63428|63332|63428|63332|63426.5|63330.5|4
1727122260000|2024-09-23 20:11:00|63436|63340|63436.9|63340.9|63436.9|63340.9|63436|63340|2
1727122310000|2024-09-23 20:11:50|63431.1|63335.1|63431.1|63335.1|63431.1|63335.1|63431.1|63335.1|1
1727122320000|2024-09-23 20:12:00|63434|63338|63436.6|63340.6|63436.6|63340.6|63434|63338|3
1727122330000|2024-09-23 20:12:10|63437.5|63341.5|63437.5|63341.5|63437.5|63341.5|63437.5|63341.5|1
1727122370000|2024-09-23 20:12:50|63438.7|63342.7|63438.7|63342.7|63438.7|63342.7|63438.7|63342.7|1
1727122380000|2024-09-23 20:13:00|63439.9|63343.9|63439.9|63343.9|63439.9|63343.9|63439.9|63343.9|1
1727122410000|2024-09-23 20:13:30|63438.4|63342.4|63434.5|63338.5|63438.4|63342.4|63434.5|63338.5|2
1727122430000|2024-09-23 20:13:50|63438.7|63342.7|63438.7|63342.7|63438.7|63342.7|63438.7|63342.7|1
1727122440000|2024-09-23 20:14:00|63439.9|63343.9|63439.9|63343.9|63439.9|63343.9|63439.9|63343.9|1
1727122490000|2024-09-23 20:14:50|63440|63344|63440|63344|63440|63344|63440|63344|1
1727122500000|2024-09-23 20:15:00|63441.4|63345.4|63424.1|63328.1|63443.5|63347.5|63424.1|63328.1|8
1727122510000|2024-09-23 20:15:10|63423.8|63327.8|63420|63324|63423.8|63327.8|63420|63324|4
1727122530000|2024-09-23 20:15:30|63423.5|63327.5|63431.5|63335.5|63431.5|63335.5|63423.5|63327.5|3
1727122540000|2024-09-23 20:15:40|63438|63342|63434.3|63338.3|63440.5|63344.5|63434.3|63338.3|5
1727122550000|2024-09-23 20:15:50|63424.6|63328.6|63423.9|63327.9|63424.6|63328.6|63423.9|63327.9|3
1727122560000|2024-09-23 20:16:00|63420.3|63324.3|63422|63326|63422|63326|63420.3|63324.3|2
1727122570000|2024-09-23 20:16:10|63424.7|63328.7|63437.9|63341.9|63437.9|63341.9|63424.7|63328.7|4
1727122590000|2024-09-23 20:16:30|63439.7|63343.7|63442.1|63346.1|63442.1|63346.1|63439.7|63343.7|3
1727122600000|2024-09-23 20:16:40|63441.3|63345.3|63441.3|63345.3|63441.3|63345.3|63441.3|63345.3|1
1727122610000|2024-09-23 20:16:50|63436.6|63340.6|63434.1|63338.1|63436.6|63340.6|63434.1|63338.1|3
1727122630000|2024-09-23 20:17:10|63437.9|63341.9|63437.9|63341.9|63437.9|63341.9|63437.9|63341.9|1
1727122640000|2024-09-23 20:17:20|63436.1|63340.1|63430.1|63334.1|63436.1|63340.1|63430.1|63334.1|4
1727122650000|2024-09-23 20:17:30|63428|63332|63430.5|63334.5|63430.5|63334.5|63428|63332|5
1727122660000|2024-09-23 20:17:40|63434.9|63338.9|63436|63340|63436|63340|63434.9|63338.9|2
1727122670000|2024-09-23 20:17:50|63440|63344|63448.5|63352.5|63448.5|63352.5|63440|63344|4
1727122680000|2024-09-23 20:18:00|63456.2|63360.2|63465.3|63369.3|63465.3|63369.3|63456.2|63360.2|3
1727122690000|2024-09-23 20:18:10|63468|63372|63468|63372|63468|63372|63468|63372|1
1727122700000|2024-09-23 20:18:20|63470|63374|63466.9|63370.9|63470|63374|63466.9|63370.9|3
1727122710000|2024-09-23 20:18:30|63466.4|63370.4|63448.1|63352.1|63466.4|63370.4|63448.1|63352.1|9
1727122720000|2024-09-23 20:18:40|63446.1|63350.1|63448|63352|63448|63352|63444.8|63348.8|5
1727122740000|2024-09-23 20:19:00|63451|63355|63454.7|63358.7|63455.4|63359.4|63451|63355|5
1727122750000|2024-09-23 20:19:10|63456|63360|63459|63363|63459|63363|63455.8|63359.8|4
1727122760000|2024-09-23 20:19:20|63461|63365|63462.1|63366.1|63462.1|63366.1|63461|63365|3
1727122780000|2024-09-23 20:19:40|63463.1|63367.1|63463.7|63367.7|63463.7|63367.7|63463.1|63367.1|3
1727122790000|2024-09-23 20:19:50|63468|63372|63464.4|63368.4|63468|63372|63464.4|63368.4|3
1727122800000|2024-09-23 20:20:00|63463.7|63367.7|63455|63359|63463.7|63367.7|63455|63359|4
1727122810000|2024-09-23 20:20:10|63452.6|63356.6|63449.7|63353.7|63452.6|63356.6|63449.7|63353.7|3
1727122820000|2024-09-23 20:20:20|63443.8|63347.8|63440.2|63344.2|63443.8|63347.8|63440.2|63344.2|2
1727122830000|2024-09-23 20:20:30|63441|63345|63445.6|63349.6|63445.6|63349.6|63441|63345|4
1727122840000|2024-09-23 20:20:40|63443.6|63347.6|63442|63346|63449.8|63353.8|63442|63346|6
1727122850000|2024-09-23 20:20:50|63441.3|63345.3|63421.8|63325.8|63441.3|63345.3|63421.8|63325.8|11
1727122860000|2024-09-23 20:21:00|63417.2|63321.2|63409.8|63313.8|63417.2|63321.2|63409.8|63313.8|3
1727122870000|2024-09-23 20:21:10|63411.4|63315.4|63416.1|63320.1|63420.5|63324.5|63411.4|63315.4|5
1727122890000|2024-09-23 20:21:30|63416|63320|63400.1|63304.1|63416|63320|63400.1|63304.1|7
1727122900000|2024-09-23 20:21:40|63399.8|63303.8|63406|63310|63406|63310|63399.8|63303.8|2
1727122910000|2024-09-23 20:21:50|63403|63307|63403|63307|63403|63307|63403|63307|1
1727122920000|2024-09-23 20:22:00|63394|63298|63390.2|63294.2|63394|63298|63390.2|63294.2|2
1727122930000|2024-09-23 20:22:10|63396.4|63300.4|63396.4|63300.4|63396.4|63300.4|63396.4|63300.4|1
1727122940000|2024-09-23 20:22:20|63397.7|63301.7|63407.5|63311.5|63407.5|63311.5|63397.7|63301.7|3
1727122950000|2024-09-23 20:22:30|63410.5|63314.5|63420.8|63324.8|63422.5|63326.5|63410.5|63314.5|11
1727122960000|2024-09-23 20:22:40|63424|63328|63419.1|63323.1|63424|63328|63419.1|63323.1|4
1727122970000|2024-09-23 20:22:50|63418.8|63322.8|63418.8|63322.8|63418.8|63322.8|63418.8|63322.8|1
1727122980000|2024-09-23 20:23:00|63416.6|63320.6|63410.3|63314.3|63416.6|63320.6|63410.3|63314.3|5
1727122990000|2024-09-23 20:23:10|63408|63312|63408|63312|63408|63312|63408|63312|1
1727123000000|2024-09-23 20:23:20|63407.1|63311.1|63406.1|63310.1|63407.1|63311.1|63406.1|63310.1|2
1727123010000|2024-09-23 20:23:30|63402.9|63306.9|63397.2|63301.2|63402.9|63306.9|63397.2|63301.2|3
1727123020000|2024-09-23 20:23:40|63395.9|63299.9|63395.9|63299.9|63395.9|63299.9|63395.9|63299.9|1
1727123040000|2024-09-23 20:24:00|63398.6|63302.6|63400.9|63304.9|63400.9|63304.9|63397|63301|4
1727123050000|2024-09-23 20:24:10|63403.2|63307.2|63402.1|63306.1|63403.2|63307.2|63402.1|63306.1|2
1727123060000|2024-09-23 20:24:20|63400.1|63304.1|63394.1|63298.1|63400.1|63304.1|63394.1|63298.1|2
1727123070000|2024-09-23 20:24:30|63392.1|63296.1|63392.1|63296.1|63392.1|63296.1|63392.1|63296.1|1
1727123080000|2024-09-23 20:24:40|63390.9|63294.9|63378.5|63282.5|63390.9|63294.9|63378.5|63282.5|4
1727123100000|2024-09-23 20:25:00|63375.4|63279.4|63375.4|63279.4|63375.4|63279.4|63375.4|63279.4|1
1727123110000|2024-09-23 20:25:10|63374.1|63278.1|63356|63260|63374.1|63278.1|63356|63260|13
1727123120000|2024-09-23 20:25:20|63353.8|63257.8|63357.6|63261.6|63357.6|63261.6|63352.3|63256.3|5
1727123130000|2024-09-23 20:25:30|63355.9|63259.9|63356.4|63260.4|63356.4|63260.4|63354.2|63258.2|3
1727123140000|2024-09-23 20:25:40|63354.2|63258.2|63354.2|63258.2|63354.2|63258.2|63354.2|63258.2|1
1727123160000|2024-09-23 20:26:00|63359.5|63263.5|63361.9|63265.9|63361.9|63265.9|63359.5|63263.5|2
1727123170000|2024-09-23 20:26:10|63360.1|63264.1|63350|63254|63360.1|63264.1|63350|63254|5
1727123180000|2024-09-23 20:26:20|63349.3|63253.3|63348.8|63252.8|63349.3|63253.3|63341.1|63245.1|8
1727123190000|2024-09-23 20:26:30|63348.1|63252.1|63348.1|63252.1|63348.1|63252.1|63348.1|63252.1|1
1727123200000|2024-09-23 20:26:40|63346.1|63250.1|63346.9|63250.9|63346.9|63250.9|63346.1|63250.1|2
1727123210000|2024-09-23 20:26:50|63345.1|63249.1|63342.1|63246.1|63345.1|63249.1|63342.1|63246.1|2
1727123220000|2024-09-23 20:27:00|63343.3|63247.3|63343.3|63247.3|63343.3|63247.3|63343.3|63247.3|1
1727123230000|2024-09-23 20:27:10|63342.9|63246.9|63336.1|63240.1|63342.9|63246.9|63336.1|63240.1|6
1727123240000|2024-09-23 20:27:20|63331.5|63235.5|63325.3|63229.3|63331.5|63235.5|63323.5|63227.5|6
1727123250000|2024-09-23 20:27:30|63323.5|63227.5|63323.5|63227.5|63323.5|63227.5|63323.5|63227.5|1
1727123280000|2024-09-23 20:28:00|63326.2|63230.2|63325.9|63229.9|63336.5|63240.5|63325.9|63229.9|8
1727123290000|2024-09-23 20:28:10|63327.6|63231.6|63350.5|63254.5|63350.5|63254.5|63327.6|63231.6|4
1727123300000|2024-09-23 20:28:20|63367|63271|63360.7|63264.7|63367|63271|63360.5|63264.5|4
1727123310000|2024-09-23 20:28:30|63361.4|63265.4|63387|63291|63387|63291|63361.4|63265.4|7
1727123320000|2024-09-23 20:28:40|63385.7|63289.7|63378|63282|63385.7|63289.7|63378|63282|2
1727123340000|2024-09-23 20:29:00|63376.5|63280.5|63377.3|63281.3|63377.3|63281.3|63376.5|63280.5|2
1727123350000|2024-09-23 20:29:10|63378.5|63282.5|63381.8|63285.8|63381.8|63285.8|63378.5|63282.5|2
1727123360000|2024-09-23 20:29:20|63380.3|63284.3|63378.3|63282.3|63380.3|63284.3|63378.3|63282.3|2
1727123370000|2024-09-23 20:29:30|63378.1|63282.1|63375.3|63279.3|63378.1|63282.1|63375.3|63279.3|2
1727123400000|2024-09-23 20:30:00|63377.4|63281.4|63376.5|63280.5|63378.5|63282.5|63376.5|63280.5|5
1727123410000|2024-09-23 20:30:10|63378.8|63282.8|63384.9|63288.9|63384.9|63288.9|63378.8|63282.8|3
1727123420000|2024-09-23 20:30:20|63394.7|63298.7|63394.7|63298.7|63394.7|63298.7|63394.7|63298.7|1
1727123430000|2024-09-23 20:30:30|63397.1|63301.1|63398|63302|63398|63302|63397.1|63301.1|2
1727123440000|2024-09-23 20:30:40|63400|63304|63396.3|63300.3|63400|63304|63396.3|63300.3|2
1727123460000|2024-09-23 20:31:00|63396.7|63300.7|63397|63301|63397|63301|63396.7|63300.7|2
1727123470000|2024-09-23 20:31:10|63397.6|63301.6|63406.9|63310.9|63406.9|63310.9|63397.6|63301.6|4
1727123480000|2024-09-23 20:31:20|63407.9|63311.9|63414.1|63318.1|63414.1|63318.1|63407.9|63311.9|3
1727123520000|2024-09-23 20:32:00|63411.1|63315.1|63408|63312|63411.1|63315.1|63408|63312|2
1727123550000|2024-09-23 20:32:30|63408.3|63312.3|63408|63312|63408.3|63312.3|63408|63312|2
1727123570000|2024-09-23 20:32:50|63408.5|63312.5|63408.5|63312.5|63408.5|63312.5|63408.5|63312.5|1
1727123580000|2024-09-23 20:33:00|63406.4|63310.4|63406.2|63310.2|63406.4|63310.4|63406.2|63310.2|2
1727123590000|2024-09-23 20:33:10|63403.2|63307.2|63382.1|63286.1|63403.2|63307.2|63382.1|63286.1|6
1727123610000|2024-09-23 20:33:30|63374.8|63278.8|63358|63262|63374.8|63278.8|63358|63262|3
1727123620000|2024-09-23 20:33:40|63356.1|63260.1|63356.1|63260.1|63356.1|63260.1|63356.1|63260.1|1
1727123640000|2024-09-23 20:34:00|63358|63262|63358|63262|63358|63262|63358|63262|1
1727123650000|2024-09-23 20:34:10|63356.1|63260.1|63356.1|63260.1|63356.1|63260.1|63356.1|63260.1|1
1727123660000|2024-09-23 20:34:20|63355.6|63259.6|63355.6|63259.6|63355.6|63259.6|63355.6|63259.6|1
1727123670000|2024-09-23 20:34:30|63355.1|63259.1|63355.1|63259.1|63355.1|63259.1|63355.1|63259.1|1
1727123680000|2024-09-23 20:34:40|63352.3|63256.3|63346.1|63250.1|63352.3|63256.3|63346.1|63250.1|3
1727123700000|2024-09-23 20:35:00|63347.1|63251.1|63348.8|63252.8|63348.8|63252.8|63347.1|63251.1|2
1727123710000|2024-09-23 20:35:10|63346.1|63250.1|63342.5|63246.5|63346.1|63250.1|63342.5|63246.5|2
1727123760000|2024-09-23 20:36:00|63350.3|63254.3|63361.7|63265.7|63363.1|63267.1|63350.3|63254.3|5
1727123770000|2024-09-23 20:36:10|63362|63266|63362.7|63266.7|63362.7|63266.7|63362|63266|2
1727123790000|2024-09-23 20:36:30|63376|63280|63380|63284|63380|63284|63376|63280|3
1727123800000|2024-09-23 20:36:40|63381|63285|63386|63290|63386|63290|63380.2|63284.2|4
1727123810000|2024-09-23 20:36:50|63394|63298|63402|63306|63402|63306|63394|63298|3
1727123820000|2024-09-23 20:37:00|63407|63311|63404|63308|63407|63311|63404|63308|2
1727123840000|2024-09-23 20:37:20|63404.3|63308.3|63414|63318|63415.6|63319.6|63404.3|63308.3|4
1727123860000|2024-09-23 20:37:40|63414.3|63318.3|63414.3|63318.3|63414.3|63318.3|63414.3|63318.3|1
1727123870000|2024-09-23 20:37:50|63416.3|63320.3|63415.8|63319.8|63416.3|63320.3|63415.8|63319.8|2
1727123880000|2024-09-23 20:38:00|63415.4|63319.4|63416.3|63320.3|63416.3|63320.3|63415.4|63319.4|2
1727123890000|2024-09-23 20:38:10|63416.7|63320.7|63429.1|63333.1|63429.1|63333.1|63416.7|63320.7|4
1727123900000|2024-09-23 20:38:20|63431.2|63335.2|63439.7|63343.7|63439.7|63343.7|63431.2|63335.2|4
1727123910000|2024-09-23 20:38:30|63439.9|63343.9|63437.7|63341.7|63439.9|63343.9|63437.7|63341.7|2
1727123930000|2024-09-23 20:38:50|63434.8|63338.8|63432|63336|63434.8|63338.8|63432|63336|2
1727123940000|2024-09-23 20:39:00|63431.2|63335.2|63435.2|63339.2|63435.2|63339.2|63431.2|63335.2|3
1727123950000|2024-09-23 20:39:10|63435.9|63339.9|63429.1|63333.1|63435.9|63339.9|63428.1|63332.1|3
1727123970000|2024-09-23 20:39:30|63430.4|63334.4|63430.7|63334.7|63430.7|63334.7|63430.4|63334.4|2
1727123990000|2024-09-23 20:39:50|63425.6|63329.6|63420.3|63324.3|63425.6|63329.6|63420.3|63324.3|3
1727124000000|2024-09-23 20:40:00|63420.1|63324.1|63412.1|63316.1|63420.1|63324.1|63412.1|63316.1|4
1727124010000|2024-09-23 20:40:10|63409.2|63313.2|63431|63335|63431|63335|63408.1|63312.1|4
1727124020000|2024-09-23 20:40:20|63427|63331|63424.1|63328.1|63427|63331|63424.1|63328.1|3
1727124030000|2024-09-23 20:40:30|63424.4|63328.4|63417.6|63321.6|63424.4|63328.4|63417.6|63321.6|4
1727124040000|2024-09-23 20:40:40|63418.4|63322.4|63418.4|63322.4|63418.4|63322.4|63418.4|63322.4|1
1727124060000|2024-09-23 20:41:00|63421.2|63325.2|63424|63328|63424|63328|63421.2|63325.2|3
1727124070000|2024-09-23 20:41:10|63420.1|63324.1|63406.1|63310.1|63422|63326|63406.1|63310.1|7
1727124090000|2024-09-23 20:41:30|63407.7|63311.7|63407.7|63311.7|63407.7|63311.7|63407.7|63311.7|1
1727124100000|2024-09-23 20:41:40|63409.2|63313.2|63409.2|63313.2|63409.2|63313.2|63409.2|63313.2|1
1727124110000|2024-09-23 20:41:50|63407.5|63311.5|63406.6|63310.6|63407.5|63311.5|63406.6|63310.6|3
1727124120000|2024-09-23 20:42:00|63406.1|63310.1|63408.1|63312.1|63408.5|63312.5|63406.1|63310.1|4
1727124140000|2024-09-23 20:42:20|63407.8|63311.8|63407.1|63311.1|63407.8|63311.8|63407.1|63311.1|2
1727124150000|2024-09-23 20:42:30|63406.1|63310.1|63408|63312|63408|63312|63406.1|63310.1|2
1727124160000|2024-09-23 20:42:40|63406.1|63310.1|63395.8|63299.8|63406.1|63310.1|63394.6|63298.6|4
1727124190000|2024-09-23 20:43:10|63398|63302|63398|63302|63398|63302|63398|63302|1
1727124240000|2024-09-23 20:44:00|63400|63304|63416.5|63320.5|63416.5|63320.5|63400|63304|5
1727124250000|2024-09-23 20:44:10|63416.3|63320.3|63416.3|63320.3|63416.3|63320.3|63416.3|63320.3|1
1727124290000|2024-09-23 20:44:50|63417|63321|63421.5|63325.5|63421.5|63325.5|63417|63321|3
1727124300000|2024-09-23 20:45:00|63422.2|63326.2|63417.5|63321.5|63422.2|63326.2|63417.5|63321.5|7
1727124310000|2024-09-23 20:45:10|63418.7|63322.7|63418.7|63322.7|63418.7|63322.7|63418.7|63322.7|1
1727124320000|2024-09-23 20:45:20|63420|63324|63420.4|63324.4|63420.4|63324.4|63418.1|63322.1|5
1727124330000|2024-09-23 20:45:30|63417.6|63321.6|63417.6|63321.6|63417.6|63321.6|63417.6|63321.6|1
1727124340000|2024-09-23 20:45:40|63417|63321|63417|63321|63417|63321|63417|63321|1
1727124350000|2024-09-23 20:45:50|63417.5|63321.5|63417.5|63321.5|63417.5|63321.5|63417.5|63321.5|1
1727124360000|2024-09-23 20:46:00|63420.4|63324.4|63424|63328|63424|63328|63420.4|63324.4|2
1727124380000|2024-09-23 20:46:20|63425|63329|63428.3|63332.3|63428.3|63332.3|63425|63329|2
1727124390000|2024-09-23 20:46:30|63428|63332|63428.8|63332.8|63428.8|63332.8|63428|63332|2
1727124400000|2024-09-23 20:46:40|63430.3|63334.3|63438.6|63342.6|63438.6|63342.6|63430.3|63334.3|4
1727124410000|2024-09-23 20:46:50|63438.7|63342.7|63438.7|63342.7|63438.7|63342.7|63438.7|63342.7|1
1727124420000|2024-09-23 20:47:00|63444.3|63348.3|63447.8|63351.8|63449.2|63353.2|63444.3|63348.3|3
1727124430000|2024-09-23 20:47:10|63452|63356|63454.6|63358.6|63454.6|63358.6|63452|63356|4
1727124440000|2024-09-23 20:47:20|63455.6|63359.6|63446.1|63350.1|63456.2|63360.2|63446.1|63350.1|6
1727124450000|2024-09-23 20:47:30|63444.6|63348.6|63435.7|63339.7|63444.6|63348.6|63435.7|63339.7|7
1727124480000|2024-09-23 20:48:00|63431.9|63335.9|63436.6|63340.6|63436.6|63340.6|63431.9|63335.9|6
1727124490000|2024-09-23 20:48:10|63444|63348|63438|63342|63445.9|63349.9|63438|63342|7
1727124500000|2024-09-23 20:48:20|63431.9|63335.9|63433.3|63337.3|63433.3|63337.3|63424.2|63328.2|4
1727124510000|2024-09-23 20:48:30|63437.7|63341.7|63437|63341|63437.7|63341.7|63437|63341|2
1727124520000|2024-09-23 20:48:40|63437.7|63341.7|63442.9|63346.9|63444.2|63348.2|63437.7|63341.7|6
1727124530000|2024-09-23 20:48:50|63440.6|63344.6|63434.8|63338.8|63440.6|63344.6|63434.8|63338.8|4
1727124540000|2024-09-23 20:49:00|63436.4|63340.4|63436.4|63340.4|63438.4|63342.4|63436.4|63340.4|3
1727124560000|2024-09-23 20:49:20|63442|63346|63442|63346|63442|63346|63442|63346|1
1727124570000|2024-09-23 20:49:30|63447.6|63351.6|63449.8|63353.8|63449.8|63353.8|63447.6|63351.6|2
1727124580000|2024-09-23 20:49:40|63454|63358|63454|63358|63454|63358|63454|63358|1
1727124590000|2024-09-23 20:49:50|63456|63360|63462.1|63366.1|63462.1|63366.1|63456|63360|3
1727124600000|2024-09-23 20:50:00|63463.1|63367.1|63468.7|63372.7|63468.7|63372.7|63463.1|63367.1|3
1727124610000|2024-09-23 20:50:10|63468.8|63372.8|63476|63380|63476|63380|63468.8|63372.8|4
1727124620000|2024-09-23 20:50:20|63475.2|63379.2|63474.5|63378.5|63475.2|63379.2|63474.5|63378.5|2
1727124640000|2024-09-23 20:50:40|63476.2|63380.2|63478|63382|63486|63390|63476.2|63380.2|6
1727124660000|2024-09-23 20:51:00|63474.3|63378.3|63467.9|63371.9|63474.3|63378.3|63464.1|63368.1|5
1727124670000|2024-09-23 20:51:10|63465.9|63369.9|63464.1|63368.1|63465.9|63369.9|63464.1|63368.1|4
1727124680000|2024-09-23 20:51:20|63466|63370|63463.6|63367.6|63466|63370|63463.6|63367.6|2
1727124720000|2024-09-23 20:52:00|63468|63372|63468|63372|63468|63372|63468|63372|1
1727124730000|2024-09-23 20:52:10|63469.1|63373.1|63469.1|63373.1|63469.1|63373.1|63469.1|63373.1|1
1727124740000|2024-09-23 20:52:20|63468|63372|63466.6|63370.6|63468|63372|63466.6|63370.6|3
1727124750000|2024-09-23 20:52:30|63466.5|63370.5|63463.6|63367.6|63466.5|63370.5|63463.6|63367.6|2
1727124770000|2024-09-23 20:52:50|63459|63363|63455.7|63359.7|63459|63363|63455.7|63359.7|3
1727124800000|2024-09-23 20:53:20|63452.1|63356.1|63442.6|63346.6|63452.1|63356.1|63442.1|63346.1|7
1727124810000|2024-09-23 20:53:30|63447.6|63351.6|63448.8|63352.8|63448.8|63352.8|63447.6|63351.6|2
1727124820000|2024-09-23 20:53:40|63450.6|63354.6|63450.6|63354.6|63450.6|63354.6|63450.6|63354.6|1
1727124830000|2024-09-23 20:53:50|63449.6|63353.6|63444.1|63348.1|63449.6|63353.6|63444.1|63348.1|3
1727124860000|2024-09-23 20:54:20|63442.6|63346.6|63439.6|63343.6|63442.6|63346.6|63436.5|63340.5|5
1727124870000|2024-09-23 20:54:30|63440|63344|63444.3|63348.3|63444.3|63348.3|63440|63344|2
1727124880000|2024-09-23 20:54:40|63445.1|63349.1|63457.2|63361.2|63457.2|63361.2|63445.1|63349.1|6
1727124910000|2024-09-23 20:55:10|63457.3|63361.3|63457.5|63361.5|63457.5|63361.5|63457.3|63361.3|2
1727124930000|2024-09-23 20:55:30|63456.9|63360.9|63456.5|63360.5|63456.9|63360.9|63456|63360|3
1727124950000|2024-09-23 20:55:50|63457.2|63361.2|63457.5|63361.5|63457.5|63361.5|63457.2|63361.2|2
1727124970000|2024-09-23 20:56:10|63456|63360|63449.2|63353.2|63456|63360|63449.2|63353.2|3
1727124980000|2024-09-23 20:56:20|63444.4|63348.4|63434.1|63338.1|63444.4|63348.4|63434.1|63338.1|3
1727124990000|2024-09-23 20:56:30|63435.6|63339.6|63435.6|63339.6|63435.6|63339.6|63435.6|63339.6|1
1727125000000|2024-09-23 20:56:40|63437.3|63341.3|63440.2|63344.2|63440.4|63344.4|63437.3|63341.3|4
1727125010000|2024-09-23 20:56:50|63446.6|63350.6|63447.6|63351.6|63447.6|63351.6|63446.6|63350.6|2
1727125020000|2024-09-23 20:57:00|63448.3|63352.3|63446.5|63350.5|63448.3|63352.3|63446.5|63350.5|3
1727125030000|2024-09-23 20:57:10|63446.7|63350.7|63446.9|63350.9|63447.2|63351.2|63446.7|63350.7|6
1727125040000|2024-09-23 20:57:20|63445.1|63349.1|63436.1|63340.1|63445.1|63349.1|63436.1|63340.1|3
1727125050000|2024-09-23 20:57:30|63441.5|63345.5|63444.1|63348.1|63447|63351|63441.5|63345.5|5
1727125060000|2024-09-23 20:57:40|63443.8|63347.8|63436.1|63340.1|63443.8|63347.8|63436.1|63340.1|3
1727125070000|2024-09-23 20:57:50|63432.2|63336.2|63413.6|63317.6|63432.2|63336.2|63413.6|63317.6|8
1727125080000|2024-09-23 20:58:00|63412.6|63316.6|63411|63315|63412.6|63316.6|63411|63315|5
1727125090000|2024-09-23 20:58:10|63410.8|63314.8|63390|63294|63410.8|63314.8|63390|63294|12
1727125100000|2024-09-23 20:58:20|63389.8|63293.8|63378.1|63282.1|63389.8|63293.8|63378.1|63282.1|6
1727125110000|2024-09-23 20:58:30|63380|63284|63371.8|63275.8|63380|63284|63371.8|63275.8|5
1727125120000|2024-09-23 20:58:40|63373.8|63277.8|63365.8|63269.8|63373.8|63277.8|63364.6|63268.6|9
1727125130000|2024-09-23 20:58:50|63367.4|63271.4|63368.5|63272.5|63373|63277|63367.4|63271.4|6
1727125150000|2024-09-23 20:59:10|63370.2|63274.2|63366.1|63270.1|63380|63284|63366.1|63270.1|10
1727125160000|2024-09-23 20:59:20|63362.1|63266.1|63362|63266|63364|63268|63358.2|63262.2|9
1727125170000|2024-09-23 20:59:30|63363|63267|63362.6|63266.6|63365.2|63269.2|63362.6|63266.6|7
1727125180000|2024-09-23 20:59:40|63363.5|63267.5|63360|63264|63364|63268|63360|63264|7
1727125190000|2024-09-23 20:59:50|63360.9|63264.9|63351.8|63255.8|63360.9|63264.9|63348.3|63252.3|8
1727125200000|2024-09-23 21:00:00|63355.9|63259.9|63356.4|63260.4|63356.7|63260.7|63355.5|63259.5|13
1727125210000|2024-09-23 21:00:10|63357.5|63261.5|63358.1|63262.1|63358.1|63262.1|63357.5|63261.5|5
1727125220000|2024-09-23 21:00:20|63360.1|63264.1|63360.1|63264.1|63360.1|63264.1|63360.1|63264.1|1
1727125240000|2024-09-23 21:00:40|63360|63264|63359.9|63263.9|63360|63264|63359.9|63263.9|2
1727125250000|2024-09-23 21:00:50|63355.6|63259.6|63353|63257|63355.6|63259.6|63353|63257|10
1727125260000|2024-09-23 21:01:00|63354.4|63258.4|63360|63264|63360|63264|63354.4|63258.4|4
1727125270000|2024-09-23 21:01:10|63363.5|63267.5|63375.5|63279.5|63376.6|63280.6|63363.5|63267.5|16
1727125280000|2024-09-23 21:01:20|63375.8|63279.8|63376.3|63280.3|63380|63284|63375.8|63279.8|10
1727125290000|2024-09-23 21:01:30|63376.1|63280.1|63375.5|63279.5|63376.1|63280.1|63375.5|63279.5|2
1727125300000|2024-09-23 21:01:40|63374.1|63278.1|63372.4|63276.4|63374.1|63278.1|63372.4|63276.4|3
1727125330000|2024-09-23 21:02:10|63374.2|63278.2|63374.6|63278.6|63374.6|63278.6|63374.2|63278.2|2
1727125360000|2024-09-23 21:02:40|63372.6|63276.6|63376.4|63280.4|63376.4|63280.4|63372.6|63276.6|4
1727125370000|2024-09-23 21:02:50|63376.5|63280.5|63376.1|63280.1|63376.5|63280.5|63375.4|63279.4|22
1727125380000|2024-09-23 21:03:00|63375.8|63279.8|63371.5|63275.5|63375.8|63279.8|63371.5|63275.5|13
1727125410000|2024-09-23 21:03:30|63369.9|63273.9|63368.7|63272.7|63369.9|63273.9|63368.7|63272.7|2
1727125430000|2024-09-23 21:03:50|63369.2|63273.2|63371.5|63275.5|63371.5|63275.5|63369.2|63273.2|3
1727125450000|2024-09-23 21:04:10|63371.7|63275.7|63371.8|63275.8|63371.8|63275.8|63371.7|63275.7|2
1727125460000|2024-09-23 21:04:20|63373.3|63277.3|63388.1|63292.1|63388.1|63292.1|63373.3|63277.3|10
1727125470000|2024-09-23 21:04:30|63387.4|63291.4|63388.7|63292.7|63388.7|63292.7|63387.4|63291.4|7
1727125480000|2024-09-23 21:04:40|63388.2|63292.2|63384.3|63288.3|63388.2|63292.2|63384.3|63288.3|11
1727125500000|2024-09-23 21:05:00|63384.1|63288.1|63384.1|63288.1|63384.1|63288.1|63384.1|63288.1|1
1727125510000|2024-09-23 21:05:10|63386.4|63290.4|63391.5|63295.5|63391.5|63295.5|63386.4|63290.4|4
1727125520000|2024-09-23 21:05:20|63391.6|63295.6|63397.8|63301.8|63397.8|63301.8|63391.6|63295.6|3
1727125550000|2024-09-23 21:05:50|63398.1|63302.1|63399.9|63303.9|63401.9|63305.9|63398.1|63302.1|3
1727125560000|2024-09-23 21:06:00|63399.7|63303.7|63393.9|63297.9|63399.7|63303.7|63393.9|63297.9|4
1727125570000|2024-09-23 21:06:10|63391.1|63295.1|63385.9|63289.9|63391.1|63295.1|63382.3|63286.3|10
1727125580000|2024-09-23 21:06:20|63385.7|63289.7|63386.9|63290.9|63387.4|63291.4|63385.7|63289.7|7
1727125590000|2024-09-23 21:06:30|63386.3|63290.3|63386.5|63290.5|63386.5|63290.5|63384.3|63288.3|7
1727125600000|2024-09-23 21:06:40|63386.8|63290.8|63403.4|63307.4|63403.4|63307.4|63386.5|63290.5|7
1727125610000|2024-09-23 21:06:50|63403.6|63307.6|63405.3|63309.3|63405.3|63309.3|63403.6|63307.6|4
1727125620000|2024-09-23 21:07:00|63405|63309|63405.9|63309.9|63405.9|63309.9|63405|63309|3
1727125630000|2024-09-23 21:07:10|63406.1|63310.1|63407.6|63311.6|63407.6|63311.6|63406.1|63310.1|2
1727125640000|2024-09-23 21:07:20|63404.3|63308.3|63389.9|63293.9|63404.3|63308.3|63389.9|63293.9|14
1727125650000|2024-09-23 21:07:30|63390|63294|63387.5|63291.5|63390|63294|63387.5|63291.5|6
1727125660000|2024-09-23 21:07:40|63387.6|63291.6|63396.5|63300.5|63399.1|63303.1|63387.6|63291.6|12
1727125670000|2024-09-23 21:07:50|63396.3|63300.3|63388.3|63292.3|63396.3|63300.3|63388.2|63292.2|17
1727125680000|2024-09-23 21:08:00|63388|63292|63386.9|63290.9|63388|63292|63386.9|63290.9|2
1727125690000|2024-09-23 21:08:10|63386.7|63290.7|63386.7|63290.7|63386.7|63290.7|63386.7|63290.7|1
1727125700000|2024-09-23 21:08:20|63386.4|63290.4|63386.2|63290.2|63386.4|63290.4|63386.2|63290.2|2
1727125740000|2024-09-23 21:09:00|63385.8|63289.8|63385.8|63289.8|63385.8|63289.8|63385.8|63289.8|1
1727125750000|2024-09-23 21:09:10|63385.4|63289.4|63385.4|63289.4|63385.4|63289.4|63385.3|63289.3|3
1727125760000|2024-09-23 21:09:20|63385.2|63289.2|63368.9|63272.9|63385.2|63289.2|63368.9|63272.9|15
1727125770000|2024-09-23 21:09:30|63371.3|63275.3|63388.5|63292.5|63388.5|63292.5|63371.3|63275.3|12
1727125790000|2024-09-23 21:09:50|63387.9|63291.9|63387.2|63291.2|63387.9|63291.9|63387.2|63291.2|2
1727125810000|2024-09-23 21:10:10|63386.2|63290.2|63385.8|63289.8|63386.2|63290.2|63385.5|63289.5|5
1727125820000|2024-09-23 21:10:20|63385.5|63289.5|63385.8|63289.8|63385.9|63289.9|63385.5|63289.5|7
1727125830000|2024-09-23 21:10:30|63385.3|63289.3|63387.2|63291.2|63387.2|63291.2|63385.3|63289.3|5
1727125840000|2024-09-23 21:10:40|63387.8|63291.8|63408|63312|63408|63312|63387.8|63291.8|8
1727125850000|2024-09-23 21:10:50|63408.9|63312.9|63417.5|63321.5|63417.5|63321.5|63408.9|63312.9|3
1727125870000|2024-09-23 21:11:10|63417.2|63321.2|63417.2|63321.2|63417.2|63321.2|63417.2|63321.2|1
1727125880000|2024-09-23 21:11:20|63417.1|63321.1|63416.1|63320.1|63417.1|63321.1|63416.1|63320.1|3
1727125890000|2024-09-23 21:11:30|63415.7|63319.7|63409.5|63313.5|63415.7|63319.7|63409.5|63313.5|4
1727125900000|2024-09-23 21:11:40|63411|63315|63414.8|63318.8|63414.8|63318.8|63411|63315|3
1727125910000|2024-09-23 21:11:50|63414|63318|63414|63318|63414|63318|63414|63318|1
1727125920000|2024-09-23 21:12:00|63413.9|63317.9|63413.9|63317.9|63413.9|63317.9|63413.9|63317.9|1
1727125970000|2024-09-23 21:12:50|63415.6|63319.6|63415.9|63319.9|63415.9|63319.9|63415.6|63319.6|2
1727125980000|2024-09-23 21:13:00|63416.5|63320.5|63416.5|63320.5|63416.5|63320.5|63416.5|63320.5|1
1727126000000|2024-09-23 21:13:20|63416.4|63320.4|63416.5|63320.5|63416.5|63320.5|63416.4|63320.4|2
1727126010000|2024-09-23 21:13:30|63417.8|63321.8|63417.3|63321.3|63417.8|63321.8|63416.8|63320.8|6
1727126020000|2024-09-23 21:13:40|63416.4|63320.4|63418.4|63322.4|63418.4|63322.4|63416.4|63320.4|4
1727126040000|2024-09-23 21:14:00|63419.7|63323.7|63423.1|63327.1|63423.1|63327.1|63419|63323|9
1727126050000|2024-09-23 21:14:10|63423.3|63327.3|63415.7|63319.7|63423.3|63327.3|63415.7|63319.7|7
1727126060000|2024-09-23 21:14:20|63415.8|63319.8|63415.7|63319.7|63416.3|63320.3|63415.7|63319.7|4
1727126080000|2024-09-23 21:14:40|63414.5|63318.5|63414.5|63318.5|63414.5|63318.5|63414.5|63318.5|1
1727126090000|2024-09-23 21:14:50|63413.8|63317.8|63414.5|63318.5|63414.5|63318.5|63413.8|63317.8|2
1727126100000|2024-09-23 21:15:00|63415.1|63319.1|63415.1|63319.1|63415.1|63319.1|63415.1|63319.1|1
1727126110000|2024-09-23 21:15:10|63414.3|63318.3|63402.4|63306.4|63414.3|63318.3|63402.2|63306.2|8
1727126120000|2024-09-23 21:15:20|63402.5|63306.5|63387.9|63291.9|63402.5|63306.5|63387.7|63291.7|16
1727126130000|2024-09-23 21:15:30|63387.8|63291.8|63387.9|63291.9|63387.9|63291.9|63387.7|63291.7|8
1727126140000|2024-09-23 21:15:40|63388|63292|63388|63292|63388|63292|63388|63292|1
1727126160000|2024-09-23 21:16:00|63388.8|63292.8|63379.7|63283.7|63388.8|63292.8|63379.5|63283.5|9
1727126170000|2024-09-23 21:16:10|63379.5|63283.5|63378|63282|63379.5|63283.5|63377.9|63281.9|5
1727126190000|2024-09-23 21:16:30|63379.1|63283.1|63379.1|63283.1|63379.1|63283.1|63379.1|63283.1|1
1727126210000|2024-09-23 21:16:50|63379.7|63283.7|63379.7|63283.7|63379.7|63283.7|63379.7|63283.7|1
1727126230000|2024-09-23 21:17:10|63379.1|63283.1|63379.1|63283.1|63379.1|63283.1|63379.1|63283.1|1
1727126240000|2024-09-23 21:17:20|63378.9|63282.9|63377.9|63281.9|63378.9|63282.9|63377.9|63281.9|2
1727126250000|2024-09-23 21:17:30|63377.5|63281.5|63376|63280|63377.5|63281.5|63376|63280|2
1727126270000|2024-09-23 21:17:50|63372|63276|63218.4|63122.4|63372|63276|63218.4|63122.4|18
1727126280000|2024-09-23 21:18:00|63217.5|63121.5|63217.6|63121.6|63227.4|63131.4|63216.8|63120.8|19
1727126290000|2024-09-23 21:18:10|63217.7|63121.7|63213.5|63117.5|63225.7|63129.7|63209.9|63113.9|23
1727126300000|2024-09-23 21:18:20|63216.4|63120.4|63211.5|63115.5|63227.3|63131.3|63210.1|63114.1|20
1727126310000|2024-09-23 21:18:30|63211.6|63115.6|63194.7|63098.7|63211.6|63115.6|63194.7|63098.7|17
1727126320000|2024-09-23 21:18:40|63190|63094|63190.2|63094.2|63190.4|63094.4|63189.6|63093.6|8
1727126330000|2024-09-23 21:18:50|63190.4|63094.4|63203.9|63107.9|63203.9|63107.9|63190.4|63094.4|9
1727126340000|2024-09-23 21:19:00|63204.1|63108.1|63189.7|63093.7|63204.1|63108.1|63189.7|63093.7|15
1727126350000|2024-09-23 21:19:10|63189|63093|63187.8|63091.8|63189|63093|63187.8|63091.8|2
1727126360000|2024-09-23 21:19:20|63187|63091|63171.7|63075.7|63187|63091|63171.7|63075.7|10
1727126370000|2024-09-23 21:19:30|63173.6|63077.6|63168|63072|63174|63078|63166.8|63070.8|9
1727126380000|2024-09-23 21:19:40|63168.8|63072.8|63168.3|63072.3|63170|63074|63168.3|63072.3|4
1727126390000|2024-09-23 21:19:50|63170.5|63074.5|63172.7|63076.7|63172.7|63076.7|63170.5|63074.5|4
1727126400000|2024-09-23 21:20:00|63174.6|63078.6|63174|63078|63174.6|63078.6|63174|63078|2
1727126410000|2024-09-23 21:20:10|63173.7|63077.7|63146|63050|63173.7|63077.7|63146|63050|15
1727126420000|2024-09-23 21:20:20|63146.1|63050.1|63144.5|63048.5|63146.1|63050.1|63140.6|63044.6|7
1727126430000|2024-09-23 21:20:30|63144.2|63048.2|63146|63050|63146.4|63050.4|63144.2|63048.2|7
1727126440000|2024-09-23 21:20:40|63147.5|63051.5|63147.8|63051.8|63147.8|63051.8|63147.5|63051.5|2
1727126450000|2024-09-23 21:20:50|63148.1|63052.1|63155.3|63059.3|63155.3|63059.3|63148.1|63052.1|14
1727126460000|2024-09-23 21:21:00|63155.8|63059.8|63159.3|63063.3|63160.9|63064.9|63155.8|63059.8|10
1727126470000|2024-09-23 21:21:10|63159.4|63063.4|63217.6|63121.6|63217.6|63121.6|63159.3|63063.3|20
1727126480000|2024-09-23 21:21:20|63219|63123|63250.4|63154.4|63251.1|63155.1|63219|63123|29
1727126490000|2024-09-23 21:21:30|63251.1|63155.1|63263|63167|63263|63167|63251.1|63155.1|12
1727126500000|2024-09-23 21:21:40|63268.3|63172.3|63249.1|63153.1|63274.7|63178.7|63248.3|63152.3|31
1727126510000|2024-09-23 21:21:50|63248.8|63152.8|63248.8|63152.8|63249.2|63153.2|63248.4|63152.4|17
1727126520000|2024-09-23 21:22:00|63248.9|63152.9|63244.2|63148.2|63254.4|63158.4|63244.2|63148.2|15
1727126530000|2024-09-23 21:22:10|63244|63148|63245.5|63149.5|63247.3|63151.3|63244|63148|5
1727126540000|2024-09-23 21:22:20|63246.5|63150.5|63422.9|63326.9|63430.9|63334.9|63246.5|63150.5|23
1727126550000|2024-09-23 21:22:30|63418|63322|63492.4|63396.4|63492.4|63396.4|63416.8|63320.8|33
1727126560000|2024-09-23 21:22:40|63492.2|63396.2|63468.3|63372.3|63492.8|63396.8|63467.8|63371.8|30
1727126570000|2024-09-23 21:22:50|63467.8|63371.8|63448.5|63352.5|63469.8|63373.8|63448.2|63352.2|19
1727126580000|2024-09-23 21:23:00|63449.8|63353.8|63480.4|63384.4|63480.4|63384.4|63449.7|63353.7|30
1727126590000|2024-09-23 21:23:10|63481.2|63385.2|63529.9|63433.9|63529.9|63433.9|63481.2|63385.2|16
1727126600000|2024-09-23 21:23:20|63528.4|63432.4|63533.9|63437.9|63533.9|63437.9|63517.1|63421.1|31
1727126610000|2024-09-23 21:23:30|63537.4|63441.4|63528.7|63432.7|63539.4|63443.4|63525.7|63429.7|19
1727126620000|2024-09-23 21:23:40|63528.6|63432.6|63522.5|63426.5|63528.6|63432.6|63522.5|63426.5|27
1727126630000|2024-09-23 21:23:50|63520.9|63424.9|63501.7|63405.7|63520.9|63424.9|63501.7|63405.7|29
1727126640000|2024-09-23 21:24:00|63501.4|63405.4|63495.2|63399.2|63501.7|63405.7|63495.2|63399.2|20
1727126650000|2024-09-23 21:24:10|63495.4|63399.4|63469.8|63373.8|63495.4|63399.4|63469.8|63373.8|30
1727126660000|2024-09-23 21:24:20|63469.6|63373.6|63392.3|63296.3|63469.8|63373.8|63392.3|63296.3|27
1727126670000|2024-09-23 21:24:30|63392.4|63296.4|63337.6|63241.6|63392.5|63296.5|63337.2|63241.2|28
1727126680000|2024-09-23 21:24:40|63338.8|63242.8|63380.6|63284.6|63380.6|63284.6|63338.1|63242.1|28
1727126690000|2024-09-23 21:24:50|63381.7|63285.7|63407.7|63311.7|63407.7|63311.7|63381.7|63285.7|20
1727126700000|2024-09-23 21:25:00|63406.7|63310.7|63390.2|63294.2|63408.5|63312.5|63390.1|63294.1|19
1727126710000|2024-09-23 21:25:10|63390.1|63294.1|63408.2|63312.2|63408.2|63312.2|63390.1|63294.1|13
1727126720000|2024-09-23 21:25:20|63409.7|63313.7|63431.1|63335.1|63431.1|63335.1|63409.7|63313.7|24
1727126730000|2024-09-23 21:25:30|63438.8|63342.8|63477.3|63381.3|63477.3|63381.3|63438.8|63342.8|13
1727126740000|2024-09-23 21:25:40|63474.4|63378.4|63459.7|63363.7|63474.4|63378.4|63459.7|63363.7|24
1727126750000|2024-09-23 21:25:50|63459.6|63363.6|63494.5|63398.5|63494.8|63398.8|63459.5|63363.5|25
1727126760000|2024-09-23 21:26:00|63494|63398|63458.4|63362.4|63494|63398|63458.4|63362.4|30
1727126770000|2024-09-23 21:26:10|63458.3|63362.3|63455.9|63359.9|63458.3|63362.3|63455.6|63359.6|10
1727126780000|2024-09-23 21:26:20|63455.8|63359.8|63476|63380|63476|63380|63441.3|63345.3|19
1727126790000|2024-09-23 21:26:30|63476.9|63380.9|63475.8|63379.8|63479.4|63383.4|63469.2|63373.2|22
1727126800000|2024-09-23 21:26:40|63474.7|63378.7|63453.1|63357.1|63475.1|63379.1|63453.1|63357.1|25
1727126810000|2024-09-23 21:26:50|63451.5|63355.5|63454.2|63358.2|63455.3|63359.3|63450.6|63354.6|18
1727126820000|2024-09-23 21:27:00|63454.1|63358.1|63454.7|63358.7|63454.7|63358.7|63454.1|63358.1|3
1727126830000|2024-09-23 21:27:10|63456|63360|63460.2|63364.2|63460.2|63364.2|63456|63360|9
1727126840000|2024-09-23 21:27:20|63459.9|63363.9|63453.4|63357.4|63460.4|63364.4|63452.8|63356.8|14
1727126850000|2024-09-23 21:27:30|63453.5|63357.5|63449.7|63353.7|63453.5|63357.5|63449.7|63353.7|19
1727126860000|2024-09-23 21:27:40|63449.8|63353.8|63436.7|63340.7|63449.8|63353.8|63436.6|63340.6|14
1727126870000|2024-09-23 21:27:50|63436.6|63340.6|63454.6|63358.6|63454.6|63358.6|63408.3|63312.3|16
1727126880000|2024-09-23 21:28:00|63455.2|63359.2|63423.8|63327.8|63456.9|63360.9|63423.8|63327.8|27
1727126890000|2024-09-23 21:28:10|63424|63328|63389|63293|63424|63328|63388.4|63292.4|23
1727126900000|2024-09-23 21:28:20|63389.3|63293.3|63389.3|63293.3|63389.3|63293.3|63388.9|63292.9|14
1727126910000|2024-09-23 21:28:30|63385.5|63289.5|63415.2|63319.2|63415.2|63319.2|63385.5|63289.5|24
1727126920000|2024-09-23 21:28:40|63415.1|63319.1|63428.3|63332.3|63428.3|63332.3|63415.1|63319.1|13
1727126930000|2024-09-23 21:28:50|63429.1|63333.1|63436.7|63340.7|63436.7|63340.7|63428.6|63332.6|25
1727126940000|2024-09-23 21:29:00|63436.3|63340.3|63422.4|63326.4|63436.3|63340.3|63422.4|63326.4|15
1727126950000|2024-09-23 21:29:10|63421.9|63325.9|63422.9|63326.9|63422.9|63326.9|63421.9|63325.9|11
1727126960000|2024-09-23 21:29:20|63422.7|63326.7|63421.9|63325.9|63422.7|63326.7|63421.9|63325.9|6
1727126970000|2024-09-23 21:29:30|63421|63325|63389.8|63293.8|63421|63325|63389.8|63293.8|20
1727126980000|2024-09-23 21:29:40|63389.9|63293.9|63406.3|63310.3|63406.3|63310.3|63386.3|63290.3|14
1727126990000|2024-09-23 21:29:50|63405.9|63309.9|63413.7|63317.7|63413.9|63317.9|63405.9|63309.9|19
1727127000000|2024-09-23 21:30:00|63413.6|63317.6|63418|63322|63419.1|63323.1|63402.1|63306.1|26
1727127010000|2024-09-23 21:30:10|63418.7|63322.7|63405.7|63309.7|63418.7|63322.7|63405.2|63309.2|15
1727127020000|2024-09-23 21:30:20|63405.6|63309.6|63402.8|63306.8|63405.7|63309.7|63402.7|63306.7|10
1727127030000|2024-09-23 21:30:30|63402.7|63306.7|63402|63306|63403.2|63307.2|63401.9|63305.9|10
1727127040000|2024-09-23 21:30:40|63402.1|63306.1|63412.9|63316.9|63412.9|63316.9|63402.1|63306.1|15
1727127050000|2024-09-23 21:30:50|63412.8|63316.8|63412.8|63316.8|63412.9|63316.9|63412.8|63316.8|11
1727127060000|2024-09-23 21:31:00|63412.9|63316.9|63409.4|63313.4|63426.6|63330.6|63409.4|63313.4|29
1727127070000|2024-09-23 21:31:10|63409.5|63313.5|63402|63306|63409.5|63313.5|63402|63306|14
1727127080000|2024-09-23 21:31:20|63400.9|63304.9|63399.7|63303.7|63400.9|63304.9|63399.2|63303.2|6
1727127090000|2024-09-23 21:31:30|63399.4|63303.4|63404.9|63308.9|63404.9|63308.9|63399.4|63303.4|17
1727127100000|2024-09-23 21:31:40|63405.2|63309.2|63412.9|63316.9|63412.9|63316.9|63405.2|63309.2|10
1727127110000|2024-09-23 21:31:50|63414.1|63318.1|63479.2|63383.2|63479.2|63383.2|63413.6|63317.6|25
1727127120000|2024-09-23 21:32:00|63482.2|63386.2|63488.5|63392.5|63502.2|63406.2|63482.2|63386.2|32
1727127130000|2024-09-23 21:32:10|63490.5|63394.5|63495.5|63399.5|63501.3|63405.3|63488.3|63392.3|23
1727127140000|2024-09-23 21:32:20|63495.3|63399.3|63492.9|63396.9|63495.3|63399.3|63492.9|63396.9|14
1727127150000|2024-09-23 21:32:30|63493|63397|63472.5|63376.5|63493|63397|63472.5|63376.5|19
1727127160000|2024-09-23 21:32:40|63471.7|63375.7|63474.7|63378.7|63474.7|63378.7|63471.7|63375.7|17
1727127170000|2024-09-23 21:32:50|63474.5|63378.5|63475|63379|63475|63379|63474.3|63378.3|6
1727127180000|2024-09-23 21:33:00|63475.1|63379.1|63489.9|63393.9|63489.9|63393.9|63474.6|63378.6|28
1727127190000|2024-09-23 21:33:10|63490|63394|63490.6|63394.6|63491.1|63395.1|63490|63394|10
1727127200000|2024-09-23 21:33:20|63490.7|63394.7|63461.2|63365.2|63491.1|63395.1|63461.2|63365.2|20
1727127210000|2024-09-23 21:33:30|63461.4|63365.4|63461.9|63365.9|63461.9|63365.9|63461.2|63365.2|11
1727127220000|2024-09-23 21:33:40|63461.5|63365.5|63462.2|63366.2|63462.2|63366.2|63461.5|63365.5|8
1727127230000|2024-09-23 21:33:50|63461.7|63365.7|63454.6|63358.6|63461.7|63365.7|63452.6|63356.6|16
1727127240000|2024-09-23 21:34:00|63454.5|63358.5|63458.9|63362.9|63458.9|63362.9|63454.2|63358.2|21
1727127250000|2024-09-23 21:34:10|63458.1|63362.1|63479.2|63383.2|63479.3|63383.3|63458.1|63362.1|24
1727127260000|2024-09-23 21:34:20|63479.3|63383.3|63481.2|63385.2|63481.2|63385.2|63478.8|63382.8|8
1727127270000|2024-09-23 21:34:30|63481.9|63385.9|63468.9|63372.9|63482.6|63386.6|63468.9|63372.9|9
1727127280000|2024-09-23 21:34:40|63468.8|63372.8|63450.7|63354.7|63468.8|63372.8|63450.7|63354.7|15
1727127290000|2024-09-23 21:34:50|63450.5|63354.5|63444.3|63348.3|63450.5|63354.5|63444.3|63348.3|12
1727127300000|2024-09-23 21:35:00|63444.4|63348.4|63445.7|63349.7|63445.8|63349.8|63444.3|63348.3|12
1727127310000|2024-09-23 21:35:10|63445.8|63349.8|63447.6|63351.6|63447.6|63351.6|63445.7|63349.7|8
1727127320000|2024-09-23 21:35:20|63447.7|63351.7|63447.8|63351.8|63447.8|63351.8|63447.6|63351.6|4
1727127330000|2024-09-23 21:35:30|63447.9|63351.9|63447.9|63351.9|63447.9|63351.9|63447.9|63351.9|1
1727127360000|2024-09-23 21:36:00|63448.1|63352.1|63464.8|63368.8|63464.8|63368.8|63448.1|63352.1|14
1727127370000|2024-09-23 21:36:10|63466.1|63370.1|63472.4|63376.4|63472.4|63376.4|63466.1|63370.1|8
1727127380000|2024-09-23 21:36:20|63472.5|63376.5|63476.1|63380.1|63476.5|63380.5|63472.5|63376.5|14
1727127390000|2024-09-23 21:36:30|63476.5|63380.5|63444.1|63348.1|63476.5|63380.5|63444.1|63348.1|19
1727127400000|2024-09-23 21:36:40|63441.4|63345.4|63438.6|63342.6|63441.4|63345.4|63438.6|63342.6|7
1727127410000|2024-09-23 21:36:50|63438.2|63342.2|63436.1|63340.1|63438.2|63342.2|63436.1|63340.1|3
1727127420000|2024-09-23 21:37:00|63439.5|63343.5|63460.2|63364.2|63460.2|63364.2|63439.5|63343.5|26
1727127430000|2024-09-23 21:37:10|63461.4|63365.4|63439.9|63343.9|63467.1|63371.1|63439.9|63343.9|28
1727127440000|2024-09-23 21:37:20|63439.7|63343.7|63439.7|63343.7|63439.7|63343.7|63439.7|63343.7|1
1727127450000|2024-09-23 21:37:30|63439.6|63343.6|63439.6|63343.6|63439.6|63343.6|63439.6|63343.6|1
1727127460000|2024-09-23 21:37:40|63438.7|63342.7|63431|63335|63438.7|63342.7|63431|63335|13
1727127470000|2024-09-23 21:37:50|63431.1|63335.1|63431.2|63335.2|63431.2|63335.2|63431.1|63335.1|6
1727127480000|2024-09-23 21:38:00|63431|63335|63422.6|63326.6|63431|63335|63422.5|63326.5|15
1727127490000|2024-09-23 21:38:10|63420.9|63324.9|63420|63324|63420.9|63324.9|63420|63324|8
1727127500000|2024-09-23 21:38:20|63419.5|63323.5|63407.5|63311.5|63419.5|63323.5|63407.4|63311.4|16
1727127510000|2024-09-23 21:38:30|63407|63311|63411.9|63315.9|63411.9|63315.9|63395.9|63299.9|26
1727127520000|2024-09-23 21:38:40|63413|63317|63420.4|63324.4|63420.4|63324.4|63412.4|63316.4|14
1727127530000|2024-09-23 21:38:50|63420.7|63324.7|63424.1|63328.1|63424.1|63328.1|63419.8|63323.8|10
1727127540000|2024-09-23 21:39:00|63425|63329|63426.4|63330.4|63426.4|63330.4|63425|63329|10
1727127550000|2024-09-23 21:39:10|63426.2|63330.2|63410|63314|63426.2|63330.2|63410|63314|16
1727127560000|2024-09-23 21:39:20|63409.8|63313.8|63406|63310|63409.8|63313.8|63405.8|63309.8|6
1727127570000|2024-09-23 21:39:30|63405.8|63309.8|63401.2|63305.2|63405.8|63309.8|63401.2|63305.2|15
1727127580000|2024-09-23 21:39:40|63401.4|63305.4|63385.7|63289.7|63402.8|63306.8|63385.4|63289.4|22
1727127590000|2024-09-23 21:39:50|63385.9|63289.9|63388.8|63292.8|63388.9|63292.9|63385.7|63289.7|14
1727127600000|2024-09-23 21:40:00|63389.5|63293.5|63384|63288|63392.8|63296.8|63383.9|63287.9|24
1727127610000|2024-09-23 21:40:10|63383.9|63287.9|63397|63301|63397.2|63301.2|63381.8|63285.8|20
1727127620000|2024-09-23 21:40:20|63398.5|63302.5|63409.1|63313.1|63409.2|63313.2|63398.5|63302.5|13
1727127630000|2024-09-23 21:40:30|63411.7|63315.7|63441.9|63345.9|63441.9|63345.9|63411.7|63315.7|19
1727127640000|2024-09-23 21:40:40|63441.5|63345.5|63441.4|63345.4|63441.5|63345.5|63440.5|63344.5|9
1727127650000|2024-09-23 21:40:50|63441|63345|63442.5|63346.5|63442.5|63346.5|63441|63345|12
1727127660000|2024-09-23 21:41:00|63446.9|63350.9|63449|63353|63449|63353|63446|63350|11
1727127670000|2024-09-23 21:41:10|63446.8|63350.8|63444|63348|63446.8|63350.8|63443.1|63347.1|7
1727127690000|2024-09-23 21:41:30|63442|63346|63423.4|63327.4|63442|63346|63422.7|63326.7|6
1727127700000|2024-09-23 21:41:40|63423.3|63327.3|63420.5|63324.5|63423.3|63327.3|63420.5|63324.5|10
1727127710000|2024-09-23 21:41:50|63420.2|63324.2|63413.9|63317.9|63420.3|63324.3|63413.9|63317.9|9
1727127720000|2024-09-23 21:42:00|63413.8|63317.8|63413.5|63317.5|63413.9|63317.9|63413.4|63317.4|7
1727127730000|2024-09-23 21:42:10|63413.4|63317.4|63381.6|63285.6|63413.5|63317.5|63381.6|63285.6|16
1727127740000|2024-09-23 21:42:20|63381.5|63285.5|63381.3|63285.3|63381.5|63285.5|63381.3|63285.3|6
1727127750000|2024-09-23 21:42:30|63381.5|63285.5|63374.6|63278.6|63381.6|63285.6|63374.6|63278.6|8
1727127760000|2024-09-23 21:42:40|63373.6|63277.6|63373|63277|63373.6|63277.6|63373|63277|3
1727127770000|2024-09-23 21:42:50|63373.1|63277.1|63373.6|63277.6|63373.6|63277.6|63373|63277|6
1727127780000|2024-09-23 21:43:00|63365.6|63269.6|63374.7|63278.7|63374.7|63278.7|63358.8|63262.8|14
1727127790000|2024-09-23 21:43:10|63375.2|63279.2|63372.8|63276.8|63375.2|63279.2|63372.6|63276.6|4
1727127800000|2024-09-23 21:43:20|63372.6|63276.6|63362|63266|63372.6|63276.6|63362|63266|10
1727127810000|2024-09-23 21:43:30|63359.2|63263.2|63346.4|63250.4|63359.2|63263.2|63346.4|63250.4|15
1727127820000|2024-09-23 21:43:40|63346.5|63250.5|63322.5|63226.5|63346.5|63250.5|63322.1|63226.1|19
1727127830000|2024-09-23 21:43:50|63323.2|63227.2|63326.3|63230.3|63326.3|63230.3|63323.2|63227.2|14
1727127840000|2024-09-23 21:44:00|63326.4|63230.4|63335.2|63239.2|63335.2|63239.2|63326.4|63230.4|9
1727127850000|2024-09-23 21:44:10|63335.3|63239.3|63355.2|63259.2|63355.7|63259.7|63335.3|63239.3|25
1727127860000|2024-09-23 21:44:20|63356|63260|63339.6|63243.6|63357|63261|63339.6|63243.6|22
1727127870000|2024-09-23 21:44:30|63339.5|63243.5|63328.8|63232.8|63339.5|63243.5|63328.8|63232.8|17
1727127880000|2024-09-23 21:44:40|63328.5|63232.5|63327.6|63231.6|63329.2|63233.2|63327.6|63231.6|16
1727127890000|2024-09-23 21:44:50|63327.9|63231.9|63327.9|63231.9|63328.7|63232.7|63327.2|63231.2|14
1727127900000|2024-09-23 21:45:00|63328|63232|63330|63234|63330|63234|63327.5|63231.5|8
1727127910000|2024-09-23 21:45:10|63330.3|63234.3|63328.5|63232.5|63330.7|63234.7|63328.3|63232.3|12
1727127920000|2024-09-23 21:45:20|63328.6|63232.6|63328.3|63232.3|63329.4|63233.4|63327.5|63231.5|25
1727127930000|2024-09-23 21:45:30|63328.4|63232.4|63325.2|63229.2|63329.1|63233.1|63325.2|63229.2|10
1727127940000|2024-09-23 21:45:40|63325.1|63229.1|63322|63226|63325.1|63229.1|63322|63226|12
1727127950000|2024-09-23 21:45:50|63316.5|63220.5|63287.8|63191.8|63316.5|63220.5|63287.8|63191.8|27
1727127960000|2024-09-23 21:46:00|63287.7|63191.7|63294.6|63198.6|63295.1|63199.1|63286.1|63190.1|20
1727127970000|2024-09-23 21:46:10|63294|63198|63308.3|63212.3|63308.3|63212.3|63294|63198|20
1727127980000|2024-09-23 21:46:20|63308.5|63212.5|63313.6|63217.6|63313.6|63217.6|63308.5|63212.5|7
1727127990000|2024-09-23 21:46:30|63313.5|63217.5|63296.2|63200.2|63313.5|63217.5|63296.1|63200.1|18
1727128000000|2024-09-23 21:46:40|63295.9|63199.9|63294.1|63198.1|63296|63200|63294.1|63198.1|12
1727128010000|2024-09-23 21:46:50|63292.8|63196.8|63273.3|63177.3|63293|63197|63273.3|63177.3|16
1727128020000|2024-09-23 21:47:00|63274.1|63178.1|63288.5|63192.5|63288.5|63192.5|63274.1|63178.1|17
1727128030000|2024-09-23 21:47:10|63290.1|63194.1|63358|63262|63374.6|63278.6|63290.1|63194.1|22
1727128040000|2024-09-23 21:47:20|63353.6|63257.6|63318.2|63222.2|63353.6|63257.6|63318.2|63222.2|17
1727128050000|2024-09-23 21:47:30|63318.1|63222.1|63288.6|63192.6|63318.1|63222.1|63288.6|63192.6|14
1727128060000|2024-09-23 21:47:40|63286.7|63190.7|63285.5|63189.5|63286.7|63190.7|63284.7|63188.7|13
1727128070000|2024-09-23 21:47:50|63285.8|63189.8|63285.6|63189.6|63285.9|63189.9|63285.5|63189.5|4
1727128080000|2024-09-23 21:48:00|63285.9|63189.9|63279.5|63183.5|63286.8|63190.8|63278.8|63182.8|16
1727128090000|2024-09-23 21:48:10|63279.8|63183.8|63280.5|63184.5|63280.5|63184.5|63279.8|63183.8|8
1727128100000|2024-09-23 21:48:20|63280.4|63184.4|63295.5|63199.5|63296.1|63200.1|63280.4|63184.4|22
1727128110000|2024-09-23 21:48:30|63296.3|63200.3|63312.5|63216.5|63312.5|63216.5|63296.3|63200.3|28
1727128120000|2024-09-23 21:48:40|63312.6|63216.6|63312.5|63216.5|63312.6|63216.6|63310.8|63214.8|13
1727128130000|2024-09-23 21:48:50|63312.6|63216.6|63313.7|63217.7|63313.7|63217.7|63312.6|63216.6|6
1727128140000|2024-09-23 21:49:00|63314.4|63218.4|63315.4|63219.4|63316|63220|63314.1|63218.1|10
1727128150000|2024-09-23 21:49:10|63316|63220|63316|63220|63316|63220|63315.1|63219.1|13
1727128230000|2024-09-23 21:50:30|63317.2|63221.2|63339.4|63243.4|63339.5|63243.5|63317.2|63221.2|21
1727128240000|2024-09-23 21:50:40|63339.6|63243.6|63366.9|63270.9|63366.9|63270.9|63339.6|63243.6|25
1727128250000|2024-09-23 21:50:50|63367.6|63271.6|63366.9|63270.9|63370.3|63274.3|63366.9|63270.9|20
1727128260000|2024-09-23 21:51:00|63366.6|63270.6|63345.7|63249.7|63366.9|63270.9|63345.7|63249.7|17
1727128270000|2024-09-23 21:51:10|63345.8|63249.8|63346.7|63250.7|63346.7|63250.7|63345.5|63249.5|5
1727128280000|2024-09-23 21:51:20|63345.7|63249.7|63346|63250|63346|63250|63345.7|63249.7|3
1727128290000|2024-09-23 21:51:30|63346.1|63250.1|63346.3|63250.3|63347.8|63251.8|63345.8|63249.8|12
1727128300000|2024-09-23 21:51:40|63347.2|63251.2|63354.5|63258.5|63354.7|63258.7|63347.2|63251.2|15
1727128310000|2024-09-23 21:51:50|63354.4|63258.4|63375.4|63279.4|63375.4|63279.4|63354.4|63258.4|27
1727128320000|2024-09-23 21:52:00|63374.4|63278.4|63371.3|63275.3|63374.4|63278.4|63371.3|63275.3|11
1727128330000|2024-09-23 21:52:10|63371.6|63275.6|63371.9|63275.9|63372.3|63276.3|63371.6|63275.6|3
1727128340000|2024-09-23 21:52:20|63371.8|63275.8|63372.3|63276.3|63373.1|63277.1|63371.8|63275.8|6
1727128350000|2024-09-23 21:52:30|63372.1|63276.1|63369|63273|63372.8|63276.8|63368.1|63272.1|14
1727128360000|2024-09-23 21:52:40|63368.9|63272.9|63369|63273|63369|63273|63368.9|63272.9|4
1727128370000|2024-09-23 21:52:50|63369.2|63273.2|63378.3|63282.3|63378.4|63282.4|63369.2|63273.2|10
1727128380000|2024-09-23 21:53:00|63378.4|63282.4|63380.8|63284.8|63381.5|63285.5|63378.3|63282.3|5
1727128390000|2024-09-23 21:53:10|63380.7|63284.7|63379.4|63283.4|63380.8|63284.8|63379.3|63283.3|4
1727128400000|2024-09-23 21:53:20|63379.6|63283.6|63382.7|63286.7|63382.7|63286.7|63379.4|63283.4|8
1727128410000|2024-09-23 21:53:30|63383.2|63287.2|63406.6|63310.6|63406.8|63310.8|63383.2|63287.2|17
1727128420000|2024-09-23 21:53:40|63406.8|63310.8|63409.3|63313.3|63409.7|63313.7|63406.6|63310.6|15
1727128430000|2024-09-23 21:53:50|63409.4|63313.4|63422|63326|63422.9|63326.9|63407.7|63311.7|17
1727128440000|2024-09-23 21:54:00|63422.3|63326.3|63419.6|63323.6|63422.3|63326.3|63419.4|63323.4|12
1727128450000|2024-09-23 21:54:10|63419.5|63323.5|63421.7|63325.7|63422.1|63326.1|63419.5|63323.5|12
1727128460000|2024-09-23 21:54:20|63421.5|63325.5|63423.2|63327.2|63423.2|63327.2|63421.5|63325.5|14
1727128470000|2024-09-23 21:54:30|63422.7|63326.7|63422.7|63326.7|63422.7|63326.7|63422.3|63326.3|5
1727128480000|2024-09-23 21:54:40|63422.8|63326.8|63422.4|63326.4|63422.8|63326.8|63422.3|63326.3|6
1727128490000|2024-09-23 21:54:50|63422.3|63326.3|63423.7|63327.7|63423.8|63327.8|63422.3|63326.3|5
1727128500000|2024-09-23 21:55:00|63424.1|63328.1|63418.8|63322.8|63424.1|63328.1|63418.8|63322.8|12
1727128510000|2024-09-23 21:55:10|63418.9|63322.9|63417.7|63321.7|63418.9|63322.9|63417.6|63321.6|10
1727128520000|2024-09-23 21:55:20|63417.3|63321.3|63417|63321|63417.3|63321.3|63417|63321|2
1727128530000|2024-09-23 21:55:30|63416.2|63320.2|63416.2|63320.2|63416.2|63320.2|63416.2|63320.2|1
1727128540000|2024-09-23 21:55:40|63415.7|63319.7|63415.7|63319.7|63415.7|63319.7|63415.7|63319.7|1
1727128550000|2024-09-23 21:55:50|63416.6|63320.6|63415.7|63319.7|63416.6|63320.6|63415.7|63319.7|2
1727128560000|2024-09-23 21:56:00|63415.5|63319.5|63416|63320|63416.9|63320.9|63415.5|63319.5|5
1727128570000|2024-09-23 21:56:10|63416.5|63320.5|63416.5|63320.5|63417.5|63321.5|63415.6|63319.6|22
1727128580000|2024-09-23 21:56:20|63416.6|63320.6|63419.6|63323.6|63420.6|63324.6|63416.6|63320.6|9
1727128590000|2024-09-23 21:56:30|63419.9|63323.9|63422.1|63326.1|63422.1|63326.1|63419.5|63323.5|14
1727128600000|2024-09-23 21:56:40|63422|63326|63425.7|63329.7|63425.7|63329.7|63421.7|63325.7|13
1727128620000|2024-09-23 21:57:00|63425.8|63329.8|63430.9|63334.9|63431.7|63335.7|63425.8|63329.8|11
1727128630000|2024-09-23 21:57:10|63431.3|63335.3|63432.5|63336.5|63432.8|63336.8|63430.9|63334.9|17
1727128640000|2024-09-23 21:57:20|63432.2|63336.2|63433.9|63337.9|63434.2|63338.2|63432.2|63336.2|16
1727128650000|2024-09-23 21:57:30|63434|63338|63439|63343|63439.2|63343.2|63434|63338|10
1727128660000|2024-09-23 21:57:40|63439.3|63343.3|63439.6|63343.6|63439.6|63343.6|63439.3|63343.3|4
1727128670000|2024-09-23 21:57:50|63439.8|63343.8|63445.3|63349.3|63445.3|63349.3|63439.8|63343.8|2
1727128680000|2024-09-23 21:58:00|63443.7|63347.7|63420.4|63324.4|63443.7|63347.7|63420.3|63324.3|17
1727128690000|2024-09-23 21:58:10|63420.7|63324.7|63419.7|63323.7|63421.6|63325.6|63419.7|63323.7|8
1727128700000|2024-09-23 21:58:20|63419.4|63323.4|63419.4|63323.4|63419.4|63323.4|63419.4|63323.4|1
1727128710000|2024-09-23 21:58:30|63419|63323|63390.5|63294.5|63419|63323|63390.5|63294.5|13
1727128720000|2024-09-23 21:58:40|63388.4|63292.4|63387.2|63291.2|63388.4|63292.4|63386.3|63290.3|7
1727128730000|2024-09-23 21:58:50|63386.9|63290.9|63385.5|63289.5|63386.9|63290.9|63385.5|63289.5|4
1727128740000|2024-09-23 21:59:00|63386.4|63290.4|63410|63314|63410|63314|63386.4|63290.4|9
1727128750000|2024-09-23 21:59:10|63421.8|63325.8|63418.1|63322.1|63421.8|63325.8|63418.1|63322.1|2
1727128770000|2024-09-23 21:59:30|63423|63327|63430|63334|63430|63334|63423|63327|2
1727128790000|2024-09-23 21:59:50|63435|63339|63435|63339|63435|63339|63435|63339|1
1727128800000|2024-09-23 22:00:00|63428.8|63332.8|63397.7|63301.7|63428.8|63332.8|63381.6|63285.6|10
1727128810000|2024-09-23 22:00:10|63399.7|63303.7|63401.7|63305.7|63401.7|63305.7|63399.7|63303.7|2
1727128830000|2024-09-23 22:00:30|63404|63308|63388|63292|63404|63308|63388|63292|6
1727128840000|2024-09-23 22:00:40|63387.5|63291.5|63368.1|63272.1|63387.5|63291.5|63368.1|63272.1|8
1727128850000|2024-09-23 22:00:50|63368|63272|63371|63275|63371|63275|63368|63272|3
1727128860000|2024-09-23 22:01:00|63371.5|63275.5|63371.8|63275.8|63371.9|63275.9|63371.5|63275.5|3
1727128870000|2024-09-23 22:01:10|63369.8|63273.8|63369.8|63273.8|63369.8|63273.8|63369.8|63273.8|1
1727128880000|2024-09-23 22:01:20|63369.9|63273.9|63369.9|63273.9|63369.9|63273.9|63369.9|63273.9|1
1727128890000|2024-09-23 22:01:30|63368|63272|63367.9|63271.9|63368|63272|63367.9|63271.9|2
1727128900000|2024-09-23 22:01:40|63370|63274|63368|63272|63370|63274|63368|63272|2
1727128910000|2024-09-23 22:01:50|63364|63268|63362.8|63266.8|63364|63268|63362.8|63266.8|2
1727128930000|2024-09-23 22:02:10|63362.9|63266.9|63390.5|63294.5|63395.9|63299.9|63362.8|63266.8|8
1727128940000|2024-09-23 22:02:20|63382.3|63286.3|63383.9|63287.9|63390|63294|63374|63278|16
1727128950000|2024-09-23 22:02:30|63378|63282|63350.5|63254.5|63378|63282|63345.1|63249.1|9
1727128960000|2024-09-23 22:02:40|63361.5|63265.5|63348|63252|63361.5|63265.5|63347.8|63251.8|9
1727128970000|2024-09-23 22:02:50|63350|63254|63349.7|63253.7|63352|63256|63349.7|63253.7|3
1727128980000|2024-09-23 22:03:00|63351.9|63255.9|63363|63267|63363|63267|63351.9|63255.9|6
1727128990000|2024-09-23 22:03:10|63362.8|63266.8|63366|63270|63366|63270|63362.8|63266.8|5
1727129000000|2024-09-23 22:03:20|63368.1|63272.1|63378|63282|63378|63282|63368.1|63272.1|4
1727129010000|2024-09-23 22:03:30|63377.3|63281.3|63382|63286|63382|63286|63376.6|63280.6|5
1727129020000|2024-09-23 22:03:40|63378.3|63282.3|63382|63286|63382|63286|63376|63280|5
1727129030000|2024-09-23 22:03:50|63381|63285|63385.4|63289.4|63385.4|63289.4|63380|63284|4
1727129040000|2024-09-23 22:04:00|63384.8|63288.8|63374.1|63278.1|63387.2|63291.2|63374.1|63278.1|8
1727129050000|2024-09-23 22:04:10|63371.8|63275.8|63357.1|63261.1|63371.8|63275.8|63357.1|63261.1|5
1727129060000|2024-09-23 22:04:20|63354.1|63258.1|63320.3|63224.3|63354.1|63258.1|63320.3|63224.3|6
1727129070000|2024-09-23 22:04:30|63317.6|63221.6|63298.8|63202.8|63317.6|63221.6|63298.8|63202.8|6
1727129080000|2024-09-23 22:04:40|63294.1|63198.1|63290.7|63194.7|63295|63199|63284.1|63188.1|12
1727129090000|2024-09-23 22:04:50|63291.9|63195.9|63277.4|63181.4|63295.3|63199.3|63277.4|63181.4|13
1727129100000|2024-09-23 22:05:00|63275.9|63179.9|63270.2|63174.2|63275.9|63179.9|63258.8|63162.8|12
1727129110000|2024-09-23 22:05:10|63270.7|63174.7|63280|63184|63282|63186|63270.2|63174.2|11
1727129120000|2024-09-23 22:05:20|63279.9|63183.9|63273.7|63177.7|63279.9|63183.9|63272|63176|6
1727129130000|2024-09-23 22:05:30|63280.7|63184.7|63289.5|63193.5|63289.5|63193.5|63280.7|63184.7|3
1727129140000|2024-09-23 22:05:40|63293|63197|63294.9|63198.9|63297.1|63201.1|63293|63197|5
1727129150000|2024-09-23 22:05:50|63295.8|63199.8|63311|63215|63311|63215|63295.8|63199.8|6
1727129160000|2024-09-23 22:06:00|63309.2|63213.2|63291.3|63195.3|63309.2|63213.2|63290.1|63194.1|11
1727129170000|2024-09-23 22:06:10|63292.4|63196.4|63311|63215|63311|63215|63292.4|63196.4|8
1727129180000|2024-09-23 22:06:20|63312|63216|63311.1|63215.1|63313.7|63217.7|63309.3|63213.3|7
1727129190000|2024-09-23 22:06:30|63313|63217|63313.5|63217.5|63313.5|63217.5|63310|63214|7
1727129210000|2024-09-23 22:06:50|63312.1|63216.1|63321|63225|63321|63225|63310.1|63214.1|9
1727129220000|2024-09-23 22:07:00|63325.5|63229.5|63324.1|63228.1|63337|63241|63324.1|63228.1|13
1727129230000|2024-09-23 22:07:10|63322.1|63226.1|63320.5|63224.5|63324.1|63228.1|63320.5|63224.5|5
1727129240000|2024-09-23 22:07:20|63319.9|63223.9|63318.1|63222.1|63319.9|63223.9|63318.1|63222.1|2
1727129250000|2024-09-23 22:07:30|63314.8|63218.8|63294.2|63198.2|63314.8|63218.8|63294.1|63198.1|10
1727129260000|2024-09-23 22:07:40|63291.8|63195.8|63281|63185|63291.8|63195.8|63280|63184|4
1727129270000|2024-09-23 22:07:50|63280|63184|63281.5|63185.5|63281.5|63185.5|63280|63184|3
1727129280000|2024-09-23 22:08:00|63282.1|63186.1|63279.3|63183.3|63282.1|63186.1|63278|63182|4
1727129290000|2024-09-23 22:08:10|63280.1|63184.1|63295.2|63199.2|63295.2|63199.2|63280.1|63184.1|6
1727129300000|2024-09-23 22:08:20|63294.3|63198.3|63279.1|63183.1|63294.3|63198.3|63279.1|63183.1|6
1727129310000|2024-09-23 22:08:30|63278.1|63182.1|63278.1|63182.1|63278.1|63182.1|63278.1|63182.1|1
1727129330000|2024-09-23 22:08:50|63276.8|63180.8|63273.7|63177.7|63276.9|63180.9|63273.7|63177.7|7
1727129340000|2024-09-23 22:09:00|63277.9|63181.9|63281.9|63185.9|63282.2|63186.2|63277.9|63181.9|4
1727129350000|2024-09-23 22:09:10|63256.1|63160.1|63247.4|63151.4|63256.1|63160.1|63246.9|63150.9|6
1727129360000|2024-09-23 22:09:20|63247.7|63151.7|63247.7|63151.7|63247.7|63151.7|63247.7|63151.7|1
1727129370000|2024-09-23 22:09:30|63251.8|63155.8|63252.8|63156.8|63252.8|63156.8|63251.8|63155.8|2
1727129380000|2024-09-23 22:09:40|63255.8|63159.8|63276|63180|63276|63180|63255.8|63159.8|3
1727129390000|2024-09-23 22:09:50|63277|63181|63280.5|63184.5|63280.5|63184.5|63277|63181|2
1727129400000|2024-09-23 22:10:00|63282.2|63186.2|63274.8|63178.8|63282.2|63186.2|63274|63178|9
1727129410000|2024-09-23 22:10:10|63274.1|63178.1|63268.1|63172.1|63274.1|63178.1|63268.1|63172.1|3
1727129420000|2024-09-23 22:10:20|63266.1|63170.1|63266|63170|63266.1|63170.1|63265.8|63169.8|4
1727129430000|2024-09-23 22:10:30|63267.2|63171.2|63281.1|63185.1|63281.1|63185.1|63267.2|63171.2|5
1727129440000|2024-09-23 22:10:40|63285|63189|63307.5|63211.5|63307.5|63211.5|63285|63189|6
1727129450000|2024-09-23 22:10:50|63308|63212|63308|63212|63308|63212|63308|63212|1
1727129460000|2024-09-23 22:11:00|63304.4|63208.4|63304|63208|63304.4|63208.4|63300.8|63204.8|4
1727129490000|2024-09-23 22:11:30|63302.5|63206.5|63305.5|63209.5|63305.5|63209.5|63300.8|63204.8|4
1727129500000|2024-09-23 22:11:40|63305|63209|63305.6|63209.6|63305.6|63209.6|63305|63209|2
1727129510000|2024-09-23 22:11:50|63304.4|63208.4|63305.1|63209.1|63305.1|63209.1|63302|63206|5
1727129520000|2024-09-23 22:12:00|63313.6|63217.6|63324|63228|63324|63228|63313.6|63217.6|2
1727129530000|2024-09-23 22:12:10|63326|63230|63316.3|63220.3|63326|63230|63316.3|63220.3|5
1727129540000|2024-09-23 22:12:20|63314.1|63218.1|63311.8|63215.8|63314.1|63218.1|63311.8|63215.8|3
1727129550000|2024-09-23 22:12:30|63308.7|63212.7|63296|63200|63308.7|63212.7|63296|63200|4
1727129570000|2024-09-23 22:12:50|63298|63202|63299.6|63203.6|63300|63204|63298|63202|3
1727129580000|2024-09-23 22:13:00|63299.2|63203.2|63299.2|63203.2|63299.2|63203.2|63299.2|63203.2|1
1727129590000|2024-09-23 22:13:10|63299.7|63203.7|63311.8|63215.8|63311.8|63215.8|63299.2|63203.2|6
1727129600000|2024-09-23 22:13:20|63322|63226|63322|63226|63322|63226|63322|63226|1
1727129610000|2024-09-23 22:13:30|63321.6|63225.6|63316|63220|63321.6|63225.6|63316|63220|2
1727129630000|2024-09-23 22:13:50|63317|63221|63316|63220|63317|63221|63316|63220|2
1727129640000|2024-09-23 22:14:00|63316.5|63220.5|63316.5|63220.5|63316.5|63220.5|63316.5|63220.5|1
1727129650000|2024-09-23 22:14:10|63317.5|63221.5|63317.5|63221.5|63317.5|63221.5|63317.5|63221.5|1
1727129660000|2024-09-23 22:14:20|63319.5|63223.5|63327.4|63231.4|63327.4|63231.4|63319.5|63223.5|4
1727129670000|2024-09-23 22:14:30|63330|63234|63332|63236|63332|63236|63330|63234|2
1727129690000|2024-09-23 22:14:50|63330.8|63234.8|63330.4|63234.4|63330.8|63234.8|63330.4|63234.4|2
1727129700000|2024-09-23 22:15:00|63333|63237|63330|63234|63333|63237|63330|63234|2
1727129720000|2024-09-23 22:15:20|63330.5|63234.5|63338|63242|63338|63242|63330.5|63234.5|3
1727129730000|2024-09-23 22:15:30|63337|63241|63330.1|63234.1|63337|63241|63330.1|63234.1|3
1727129740000|2024-09-23 22:15:40|63330.4|63234.4|63330.4|63234.4|63330.4|63234.4|63330.4|63234.4|1
1727129760000|2024-09-23 22:16:00|63333|63237|63307.9|63211.9|63335.5|63239.5|63307.9|63211.9|10
1727129780000|2024-09-23 22:16:20|63312|63216|63312.5|63216.5|63312.5|63216.5|63312|63216|2
1727129800000|2024-09-23 22:16:40|63313.3|63217.3|63325|63229|63325|63229|63313.3|63217.3|4
1727129810000|2024-09-23 22:16:50|63331|63235|63329|63233|63331|63235|63329|63233|2
1727129820000|2024-09-23 22:17:00|63331.5|63235.5|63336.1|63240.1|63338|63242|63331.5|63235.5|6
1727129830000|2024-09-23 22:17:10|63337|63241|63339|63243|63339|63243|63337|63241|3
1727129840000|2024-09-23 22:17:20|63341.3|63245.3|63362|63266|63362|63266|63341.3|63245.3|5
1727129850000|2024-09-23 22:17:30|63365|63269|63364.7|63268.7|63367|63271|63364.7|63268.7|4
1727129860000|2024-09-23 22:17:40|63365.4|63269.4|63365.4|63269.4|63365.4|63269.4|63365.4|63269.4|1
1727129870000|2024-09-23 22:17:50|63366.3|63270.3|63366.1|63270.1|63368|63272|63366.1|63270.1|4
1727129880000|2024-09-23 22:18:00|63362.8|63266.8|63352.1|63256.1|63362.8|63266.8|63352.1|63256.1|4
1727129900000|2024-09-23 22:18:20|63354|63258|63360|63264|63360|63264|63354|63258|2
1727129910000|2024-09-23 22:18:30|63369|63273|63368|63272|63370|63274|63368|63272|3
1727129930000|2024-09-23 22:18:50|63378|63282|63376.5|63280.5|63381.3|63285.3|63376.5|63280.5|7
1727129940000|2024-09-23 22:19:00|63377.3|63281.3|63370.2|63274.2|63378.1|63282.1|63370.2|63274.2|5
1727129950000|2024-09-23 22:19:10|63369.4|63273.4|63342.1|63246.1|63369.4|63273.4|63342.1|63246.1|12
1727129960000|2024-09-23 22:19:20|63342|63246|63342|63246|63342|63246|63342|63246|1
1727129990000|2024-09-23 22:19:50|63344.8|63248.8|63344.8|63248.8|63344.8|63248.8|63344.8|63248.8|1
1727130000000|2024-09-23 22:20:00|63342|63246|63342|63246|63342|63246|63342|63246|1
1727130010000|2024-09-23 22:20:10|63338.3|63242.3|63332.1|63236.1|63338.3|63242.3|63332.1|63236.1|3
1727130020000|2024-09-23 22:20:20|63332|63236|63333|63237|63333|63237|63332|63236|2
1727130030000|2024-09-23 22:20:30|63336.5|63240.5|63338.5|63242.5|63338.5|63242.5|63336.5|63240.5|2
1727130040000|2024-09-23 22:20:40|63338.1|63242.1|63338.1|63242.1|63338.1|63242.1|63338.1|63242.1|1
1727130060000|2024-09-23 22:21:00|63340|63244|63340|63244|63343.1|63247.1|63340|63244|3
1727130070000|2024-09-23 22:21:10|63340.8|63244.8|63340.8|63244.8|63340.8|63244.8|63340.8|63244.8|1
1727130080000|2024-09-23 22:21:20|63341.7|63245.7|63350.8|63254.8|63350.8|63254.8|63341.7|63245.7|3
1727130090000|2024-09-23 22:21:30|63355|63259|63355|63259|63355|63259|63355|63259|1
1727130110000|2024-09-23 22:21:50|63354|63258|63344.1|63248.1|63354|63258|63344.1|63248.1|6
1727130120000|2024-09-23 22:22:00|63344.9|63248.9|63353.5|63257.5|63353.5|63257.5|63344.9|63248.9|4
1727130130000|2024-09-23 22:22:10|63358.9|63262.9|63355.9|63259.9|63358.9|63262.9|63355.9|63259.9|4
1727130140000|2024-09-23 22:22:20|63354.7|63258.7|63345.2|63249.2|63354.7|63258.7|63345.2|63249.2|4
1727130160000|2024-09-23 22:22:40|63348.3|63252.3|63357.9|63261.9|63357.9|63261.9|63348.3|63252.3|3
1727130190000|2024-09-23 22:23:10|63358|63262|63364.7|63268.7|63364.7|63268.7|63358|63262|7
1727130200000|2024-09-23 22:23:20|63367|63271|63366.4|63270.4|63370|63274|63366.4|63270.4|5
1727130230000|2024-09-23 22:23:50|63367.2|63271.2|63367.2|63271.2|63367.2|63271.2|63367.2|63271.2|1
1727130250000|2024-09-23 22:24:10|63372.1|63276.1|63375|63279|63375|63279|63372.1|63276.1|2
1727130280000|2024-09-23 22:24:40|63373.8|63277.8|63368|63272|63373.8|63277.8|63368|63272|3
1727130290000|2024-09-23 22:24:50|63357.5|63261.5|63354|63258|63357.5|63261.5|63354|63258|3
1727130300000|2024-09-23 22:25:00|63351|63255|63356.7|63260.7|63356.7|63260.7|63347.6|63251.6|6
1727130310000|2024-09-23 22:25:10|63355.3|63259.3|63354.5|63258.5|63355.3|63259.3|63354.5|63258.5|2
1727130320000|2024-09-23 22:25:20|63351.1|63255.1|63332|63236|63351.1|63255.1|63332|63236|8
1727130330000|2024-09-23 22:25:30|63338|63242|63350.4|63254.4|63350.4|63254.4|63338|63242|5
1727130340000|2024-09-23 22:25:40|63350.2|63254.2|63350.2|63254.2|63350.2|63254.2|63350.2|63254.2|1
1727130350000|2024-09-23 22:25:50|63349.2|63253.2|63336.1|63240.1|63349.2|63253.2|63336.1|63240.1|4
1727130380000|2024-09-23 22:26:20|63329.8|63233.8|63325.5|63229.5|63329.8|63233.8|63323.2|63227.2|6
1727130410000|2024-09-23 22:26:50|63325.4|63229.4|63325.4|63229.4|63325.4|63229.4|63325.4|63229.4|1
1727130420000|2024-09-23 22:27:00|63326|63230|63334.1|63238.1|63334.1|63238.1|63326|63230|4
1727130440000|2024-09-23 22:27:20|63333|63237|63333|63237|63333|63237|63333|63237|1
1727130450000|2024-09-23 22:27:30|63337.8|63241.8|63344.2|63248.2|63344.2|63248.2|63337.8|63241.8|3
1727130460000|2024-09-23 22:27:40|63342|63246|63342|63246|63342|63246|63342|63246|1
1727130470000|2024-09-23 22:27:50|63343.4|63247.4|63344.9|63248.9|63344.9|63248.9|63343.4|63247.4|2
1727130480000|2024-09-23 22:28:00|63340.1|63244.1|63338.1|63242.1|63340.1|63244.1|63336.9|63240.9|4
1727130490000|2024-09-23 22:28:10|63340.1|63244.1|63340.1|63244.1|63340.1|63244.1|63340.1|63244.1|1
1727130500000|2024-09-23 22:28:20|63338.1|63242.1|63337.2|63241.2|63338.1|63242.1|63337.2|63241.2|2
1727130510000|2024-09-23 22:28:30|63338.9|63242.9|63340.3|63244.3|63340.3|63244.3|63338.9|63242.9|4
1727130520000|2024-09-23 22:28:40|63343.7|63247.7|63353.1|63257.1|63353.8|63257.8|63343.7|63247.7|4
1727130550000|2024-09-23 22:29:10|63352.9|63256.9|63350.1|63254.1|63352.9|63256.9|63350.1|63254.1|4
1727130560000|2024-09-23 22:29:20|63349|63253|63342.5|63246.5|63349|63253|63342.5|63246.5|2
1727130570000|2024-09-23 22:29:30|63344.5|63248.5|63346.5|63250.5|63346.5|63250.5|63344.5|63248.5|2
1727130590000|2024-09-23 22:29:50|63346.3|63250.3|63343|63247|63346.3|63250.3|63343|63247|5
1727130600000|2024-09-23 22:30:00|63336.9|63240.9|63328.1|63232.1|63336.9|63240.9|63328.1|63232.1|3
1727130610000|2024-09-23 22:30:10|63336.4|63240.4|63346.1|63250.1|63346.8|63250.8|63336.4|63240.4|4
1727130630000|2024-09-23 22:30:30|63349.4|63253.4|63349.4|63253.4|63349.4|63253.4|63349.4|63253.4|1
1727130640000|2024-09-23 22:30:40|63372.4|63276.4|63389.9|63293.9|63389.9|63293.9|63372.4|63276.4|8
1727130650000|2024-09-23 22:30:50|63389.1|63293.1|63386.6|63290.6|63389.1|63293.1|63386.1|63290.1|5
1727130660000|2024-09-23 22:31:00|63384.5|63288.5|63388.2|63292.2|63388.2|63292.2|63372.1|63276.1|9
1727130670000|2024-09-23 22:31:10|63390.5|63294.5|63390.5|63294.5|63390.5|63294.5|63390.5|63294.5|1
1727130690000|2024-09-23 22:31:30|63388.5|63292.5|63388.5|63292.5|63388.5|63292.5|63388.5|63292.5|1
1727130700000|2024-09-23 22:31:40|63388.4|63292.4|63388.4|63292.4|63388.4|63292.4|63388.4|63292.4|1
1727130710000|2024-09-23 22:31:50|63389.9|63293.9|63389|63293|63390.1|63294.1|63389|63293|3
1727130720000|2024-09-23 22:32:00|63388.8|63292.8|63388.8|63292.8|63388.8|63292.8|63388.8|63292.8|1
1727130730000|2024-09-23 22:32:10|63391.3|63295.3|63386.3|63290.3|63391.3|63295.3|63386.3|63290.3|5
1727130750000|2024-09-23 22:32:30|63386.1|63290.1|63372|63276|63386.1|63290.1|63372|63276|7
1727130780000|2024-09-23 22:33:00|63368.7|63272.7|63373|63277|63373|63277|63368|63272|5
1727130790000|2024-09-23 22:33:10|63374.9|63278.9|63374.9|63278.9|63374.9|63278.9|63374.9|63278.9|1
1727130800000|2024-09-23 22:33:20|63371.9|63275.9|63371.9|63275.9|63371.9|63275.9|63371.9|63275.9|1
1727130810000|2024-09-23 22:33:30|63371.2|63275.2|63370.6|63274.6|63371.2|63275.2|63370.6|63274.6|2
1727130820000|2024-09-23 22:33:40|63370.3|63274.3|63370|63274|63370.3|63274.3|63370|63274|2
1727130830000|2024-09-23 22:33:50|63369.8|63273.8|63368.6|63272.6|63369.8|63273.8|63368.6|63272.6|2
1727130840000|2024-09-23 22:34:00|63367.3|63271.3|63351.1|63255.1|63367.3|63271.3|63350.1|63254.1|7
1727130850000|2024-09-23 22:34:10|63351.5|63255.5|63358|63262|63358|63262|63351.5|63255.5|4
1727130860000|2024-09-23 22:34:20|63363.8|63267.8|63363.8|63267.8|63363.8|63267.8|63363.8|63267.8|1
1727130870000|2024-09-23 22:34:30|63364.8|63268.8|63367.5|63271.5|63367.5|63271.5|63364.8|63268.8|5
1727130880000|2024-09-23 22:34:40|63372|63276|63378.4|63282.4|63378.4|63282.4|63372|63276|3
1727130890000|2024-09-23 22:34:50|63378|63282|63378|63282|63378|63282|63378|63282|1
1727130900000|2024-09-23 22:35:00|63371|63275|63366.7|63270.7|63371|63275|63366.7|63270.7|5
1727130910000|2024-09-23 22:35:10|63368.1|63272.1|63368.1|63272.1|63368.1|63272.1|63368.1|63272.1|1
1727130920000|2024-09-23 22:35:20|63366.7|63270.7|63346.1|63250.1|63366.7|63270.7|63346.1|63250.1|7
1727130930000|2024-09-23 22:35:30|63345.8|63249.8|63345.9|63249.9|63345.9|63249.9|63344.6|63248.6|4
1727130940000|2024-09-23 22:35:40|63346.9|63250.9|63346.9|63250.9|63346.9|63250.9|63346.9|63250.9|1
1727130950000|2024-09-23 22:35:50|63347.6|63251.6|63345.9|63249.9|63347.6|63251.6|63345.9|63249.9|3
1727130960000|2024-09-23 22:36:00|63348|63252|63342.5|63246.5|63348|63252|63342.1|63246.1|7
1727130970000|2024-09-23 22:36:10|63342|63246|63329.8|63233.8|63342|63246|63328.1|63232.1|12
1727130980000|2024-09-23 22:36:20|63328.2|63232.2|63328.1|63232.1|63328.2|63232.2|63328.1|63232.1|2
1727130990000|2024-09-23 22:36:30|63324.6|63228.6|63316|63220|63324.6|63228.6|63316|63220|3
1727131000000|2024-09-23 22:36:40|63327.5|63231.5|63325|63229|63327.7|63231.7|63325|63229|4
1727131010000|2024-09-23 22:36:50|63324.3|63228.3|63323.8|63227.8|63324.3|63228.3|63323.8|63227.8|2
1727131020000|2024-09-23 22:37:00|63323.9|63227.9|63323.9|63227.9|63323.9|63227.9|63323.9|63227.9|1
1727131030000|2024-09-23 22:37:10|63323.8|63227.8|63323.8|63227.8|63323.8|63227.8|63323.8|63227.8|1
1727131040000|2024-09-23 22:37:20|63325.7|63229.7|63334.1|63238.1|63334.1|63238.1|63325.7|63229.7|8
1727131050000|2024-09-23 22:37:30|63336.7|63240.7|63337.5|63241.5|63340.2|63244.2|63336.7|63240.7|8
1727131060000|2024-09-23 22:37:40|63336.8|63240.8|63335.3|63239.3|63336.8|63240.8|63331.6|63235.6|5
1727131070000|2024-09-23 22:37:50|63333.9|63237.9|63333.9|63237.9|63333.9|63237.9|63333.9|63237.9|1
1727131080000|2024-09-23 22:38:00|63333.1|63237.1|63331.7|63235.7|63333.1|63237.1|63331.7|63235.7|3
1727131090000|2024-09-23 22:38:10|63333.7|63237.7|63335.3|63239.3|63335.3|63239.3|63333.7|63237.7|3
1727131100000|2024-09-23 22:38:20|63334.1|63238.1|63334.1|63238.1|63334.1|63238.1|63334.1|63238.1|1
1727131120000|2024-09-23 22:38:40|63331.6|63235.6|63314.6|63218.6|63331.6|63235.6|63314.6|63218.6|9
1727131140000|2024-09-23 22:39:00|63317.6|63221.6|63318.8|63222.8|63318.8|63222.8|63317.6|63221.6|2
1727131160000|2024-09-23 22:39:20|63319.5|63223.5|63319.5|63223.5|63319.5|63223.5|63319.5|63223.5|1
1727131170000|2024-09-23 22:39:30|63319.7|63223.7|63308|63212|63320|63224|63306.1|63210.1|6
1727131180000|2024-09-23 22:39:40|63309.4|63213.4|63309.7|63213.7|63310.2|63214.2|63309.4|63213.4|3
1727131200000|2024-09-23 22:40:00|63308.6|63212.6|63303.3|63207.3|63308.6|63212.6|63303.3|63207.3|3
1727131210000|2024-09-23 22:40:10|63302.7|63206.7|63303.1|63207.1|63304.1|63208.1|63302.7|63206.7|5
1727131220000|2024-09-23 22:40:20|63303.8|63207.8|63306.8|63210.8|63306.8|63210.8|63303.8|63207.8|5
1727131230000|2024-09-23 22:40:30|63306.5|63210.5|63306|63210|63306.5|63210.5|63306|63210|2
1727131240000|2024-09-23 22:40:40|63305.6|63209.6|63281.6|63185.6|63305.6|63209.6|63281.6|63185.6|12
1727131250000|2024-09-23 22:40:50|63279.6|63183.6|63291.5|63195.5|63291.5|63195.5|63278.1|63182.1|8
1727131260000|2024-09-23 22:41:00|63296|63200|63308.6|63212.6|63308.8|63212.8|63296|63200|8
1727131270000|2024-09-23 22:41:10|63305.3|63209.3|63293.1|63197.1|63305.4|63209.4|63292|63196|11
1727131280000|2024-09-23 22:41:20|63294.6|63198.6|63294.6|63198.6|63294.6|63198.6|63294.6|63198.6|1
1727131290000|2024-09-23 22:41:30|63297.5|63201.5|63298.7|63202.7|63300.6|63204.6|63297.5|63201.5|5
1727131300000|2024-09-23 22:41:40|63308|63212|63316|63220|63316|63220|63308|63212|2
1727131310000|2024-09-23 22:41:50|63316.6|63220.6|63322.2|63226.2|63322.2|63226.2|63316.6|63220.6|4
1727131320000|2024-09-23 22:42:00|63323.7|63227.7|63325.2|63229.2|63325.2|63229.2|63323.7|63227.7|2
1727131330000|2024-09-23 22:42:10|63326|63230|63326|63230|63326|63230|63326|63230|1
1727131350000|2024-09-23 22:42:30|63325.8|63229.8|63325.8|63229.8|63325.8|63229.8|63325.8|63229.8|1
1727131370000|2024-09-23 22:42:50|63324.4|63228.4|63323.2|63227.2|63324.9|63228.9|63323.2|63227.2|5
1727131380000|2024-09-23 22:43:00|63322.6|63226.6|63318.9|63222.9|63322.6|63226.6|63318.9|63222.9|5
1727131390000|2024-09-23 22:43:10|63318.6|63222.6|63302.6|63206.6|63318.6|63222.6|63302.6|63206.6|8
1727131400000|2024-09-23 22:43:20|63301.6|63205.6|63286.1|63190.1|63301.6|63205.6|63286.1|63190.1|10
1727131420000|2024-09-23 22:43:40|63282.6|63186.6|63282.6|63186.6|63282.6|63186.6|63282.6|63186.6|1
1727131430000|2024-09-23 22:43:50|63281.4|63185.4|63272|63176|63281.4|63185.4|63272|63176|7
1727131440000|2024-09-23 22:44:00|63273.5|63177.5|63279.9|63183.9|63279.9|63183.9|63273.5|63177.5|7
1727131450000|2024-09-23 22:44:10|63278.9|63182.9|63278.9|63182.9|63279.9|63183.9|63278.9|63182.9|3
1727131470000|2024-09-23 22:44:30|63278.8|63182.8|63278.8|63182.8|63278.8|63182.8|63278.8|63182.8|1
1727131480000|2024-09-23 22:44:40|63278|63182|63278|63182|63278|63182|63278|63182|1
1727131490000|2024-09-23 22:44:50|63277|63181|63265.1|63169.1|63277|63181|63265.1|63169.1|7
1727131500000|2024-09-23 22:45:00|63263.6|63167.6|63281.2|63185.2|63281.4|63185.4|63262.3|63166.3|11
1727131510000|2024-09-23 22:45:10|63278.6|63182.6|63279.6|63183.6|63279.6|63183.6|63278.6|63182.6|2
1727131520000|2024-09-23 22:45:20|63277.5|63181.5|63278|63182|63278|63182|63277.5|63181.5|3
1727131530000|2024-09-23 22:45:30|63285|63189|63287.8|63191.8|63287.9|63191.9|63285|63189|4
1727131540000|2024-09-23 22:45:40|63287.9|63191.9|63283.6|63187.6|63287.9|63191.9|63283.6|63187.6|3
1727131550000|2024-09-23 22:45:50|63283.5|63187.5|63282|63186|63283.5|63187.5|63282|63186|3
1727131560000|2024-09-23 22:46:00|63276.1|63180.1|63285|63189|63285|63189|63272.5|63176.5|7
1727131570000|2024-09-23 22:46:10|63285.7|63189.7|63289.7|63193.7|63289.7|63193.7|63285.7|63189.7|2
1727131580000|2024-09-23 22:46:20|63298|63202|63297.7|63201.7|63298|63202|63297.7|63201.7|2
1727131590000|2024-09-23 22:46:30|63297.3|63201.3|63282.9|63186.9|63301|63205|63281.6|63185.6|8
1727131600000|2024-09-23 22:46:40|63279.7|63183.7|63276|63180|63279.7|63183.7|63276|63180|3
1727131620000|2024-09-23 22:47:00|63275.6|63179.6|63257.1|63161.1|63275.6|63179.6|63257.1|63161.1|11
1727131630000|2024-09-23 22:47:10|63256.3|63160.3|63257|63161|63257|63161|63253.1|63157.1|5
1727131640000|2024-09-23 22:47:20|63256.3|63160.3|63255|63159|63258|63162|63255|63159|5
1727131650000|2024-09-23 22:47:30|63254.6|63158.6|63252.8|63156.8|63254.6|63158.6|63252.8|63156.8|4
1727131660000|2024-09-23 22:47:40|63254.6|63158.6|63254.6|63158.6|63254.6|63158.6|63254.6|63158.6|1
1727131670000|2024-09-23 22:47:50|63255.3|63159.3|63263|63167|63263|63167|63255.3|63159.3|7
1727131690000|2024-09-23 22:48:10|63263.2|63167.2|63300|63204|63300|63204|63263.2|63167.2|12
1727131700000|2024-09-23 22:48:20|63299|63203|63322|63226|63322|63226|63297.7|63201.7|20
1727131710000|2024-09-23 22:48:30|63321.6|63225.6|63320|63224|63324.6|63228.6|63320|63224|9
1727131720000|2024-09-23 22:48:40|63321.7|63225.7|63324|63228|63324|63228|63320.7|63224.7|6
1727131730000|2024-09-23 22:48:50|63325|63229|63331.7|63235.7|63331.7|63235.7|63325|63229|8
1727131740000|2024-09-23 22:49:00|63333.1|63237.1|63344.1|63248.1|63346|63250|63333.1|63237.1|6
1727131750000|2024-09-23 22:49:10|63343.4|63247.4|63339.4|63243.4|63343.4|63247.4|63339.4|63243.4|4
1727131760000|2024-09-23 22:49:20|63339.7|63243.7|63339.7|63243.7|63339.7|63243.7|63339.7|63243.7|1
1727131770000|2024-09-23 22:49:30|63339.4|63243.4|63347.8|63251.8|63347.8|63251.8|63337.3|63241.3|9
1727131780000|2024-09-23 22:49:40|63350|63254|63350|63254|63350|63254|63350|63254|1
1727131790000|2024-09-23 22:49:50|63349|63253|63349|63253|63349|63253|63349|63253|1
1727131810000|2024-09-23 22:50:10|63350.3|63254.3|63350.3|63254.3|63350.3|63254.3|63350.3|63254.3|1
1727131820000|2024-09-23 22:50:20|63360.9|63264.9|63360.9|63264.9|63360.9|63264.9|63360.9|63264.9|1
1727131830000|2024-09-23 22:50:30|63355.6|63259.6|63352.4|63256.4|63355.6|63259.6|63352.4|63256.4|4
1727131840000|2024-09-23 22:50:40|63350.1|63254.1|63345.8|63249.8|63350.1|63254.1|63345.8|63249.8|3
1727131850000|2024-09-23 22:50:50|63335.8|63239.8|63314.8|63218.8|63335.8|63239.8|63313.1|63217.1|9
1727131860000|2024-09-23 22:51:00|63312.1|63216.1|63312.1|63216.1|63312.1|63216.1|63312.1|63216.1|1
1727131870000|2024-09-23 22:51:10|63314.8|63218.8|63317|63221|63317|63221|63314.8|63218.8|3
1727131880000|2024-09-23 22:51:20|63318.4|63222.4|63326|63230|63326|63230|63318.4|63222.4|3
1727131890000|2024-09-23 22:51:30|63325|63229|63328.3|63232.3|63333.6|63237.6|63325|63229|9
1727131910000|2024-09-23 22:51:50|63325.1|63229.1|63317.7|63221.7|63325.1|63229.1|63317.7|63221.7|3
1727131920000|2024-09-23 22:52:00|63314|63218|63314|63218|63314|63218|63314|63218|1
1727131930000|2024-09-23 22:52:10|63318|63222|63319|63223|63319|63223|63318|63222|2
1727131940000|2024-09-23 22:52:20|63320.5|63224.5|63323|63227|63323|63227|63320.5|63224.5|2
1727131950000|2024-09-23 22:52:30|63324.4|63228.4|63328.4|63232.4|63328.8|63232.8|63324.4|63228.4|3
1727131960000|2024-09-23 22:52:40|63329.2|63233.2|63338.4|63242.4|63338.4|63242.4|63329.2|63233.2|6
1727131970000|2024-09-23 22:52:50|63344.4|63248.4|63344.4|63248.4|63344.4|63248.4|63344.4|63248.4|1
1727131980000|2024-09-23 22:53:00|63347|63251|63344.9|63248.9|63347|63251|63344.9|63248.9|3
1727131990000|2024-09-23 22:53:10|63344.7|63248.7|63344.7|63248.7|63344.7|63248.7|63344.7|63248.7|1
1727132000000|2024-09-23 22:53:20|63341.7|63245.7|63334.1|63238.1|63341.7|63245.7|63334.1|63238.1|7
1727132010000|2024-09-23 22:53:30|63333.9|63237.9|63333.9|63237.9|63334.9|63238.9|63333.9|63237.9|3
1727132030000|2024-09-23 22:53:50|63331.9|63235.9|63333.3|63237.3|63333.3|63237.3|63331.6|63235.6|4
1727132040000|2024-09-23 22:54:00|63335.1|63239.1|63335.1|63239.1|63335.1|63239.1|63335.1|63239.1|1
1727132050000|2024-09-23 22:54:10|63337.7|63241.7|63334|63238|63337.7|63241.7|63334|63238|5
1727132060000|2024-09-23 22:54:20|63332.1|63236.1|63332.9|63236.9|63332.9|63236.9|63332.1|63236.1|2
1727132070000|2024-09-23 22:54:30|63330.1|63234.1|63327.8|63231.8|63330.1|63234.1|63327.8|63231.8|4
1727132080000|2024-09-23 22:54:40|63327.6|63231.6|63312.1|63216.1|63327.6|63231.6|63312.1|63216.1|5
1727132090000|2024-09-23 22:54:50|63313|63217|63313.1|63217.1|63313.1|63217.1|63313|63217|2
1727132100000|2024-09-23 22:55:00|63317|63221|63318|63222|63318|63222|63317|63221|2
1727132110000|2024-09-23 22:55:10|63323|63227|63328|63232|63330|63234|63323|63227|3
1727132120000|2024-09-23 22:55:20|63327.8|63231.8|63319.1|63223.1|63327.8|63231.8|63319.1|63223.1|7
1727132130000|2024-09-23 22:55:30|63318.1|63222.1|63318.1|63222.1|63318.1|63222.1|63318.1|63222.1|1
1727132140000|2024-09-23 22:55:40|63319.5|63223.5|63322.8|63226.8|63322.8|63226.8|63319.5|63223.5|3
1727132150000|2024-09-23 22:55:50|63324.9|63228.9|63323|63227|63324.9|63228.9|63323|63227|2
1727132160000|2024-09-23 22:56:00|63322.6|63226.6|63320|63224|63322.6|63226.6|63320|63224|5
1727132170000|2024-09-23 22:56:10|63317.5|63221.5|63295.8|63199.8|63317.5|63221.5|63295.8|63199.8|11
1727132180000|2024-09-23 22:56:20|63295.1|63199.1|63284.1|63188.1|63295.1|63199.1|63284.1|63188.1|5
1727132190000|2024-09-23 22:56:30|63286.7|63190.7|63286.7|63190.7|63286.7|63190.7|63286.7|63190.7|1
1727132210000|2024-09-23 22:56:50|63286|63190|63286|63190|63286|63190|63286|63190|1
1727132260000|2024-09-23 22:57:40|63286.5|63190.5|63279.8|63183.8|63286.5|63190.5|63279.8|63183.8|3
1727132270000|2024-09-23 22:57:50|63282|63186|63282|63186|63282|63186|63282|63186|1
1727132280000|2024-09-23 22:58:00|63286|63190|63287|63191|63287|63191|63286|63190|2
1727132300000|2024-09-23 22:58:20|63288.6|63192.6|63288.6|63192.6|63288.6|63192.6|63288.6|63192.6|1
1727132320000|2024-09-23 22:58:40|63289.3|63193.3|63289.6|63193.6|63290|63194|63289.3|63193.3|3
1727132330000|2024-09-23 22:58:50|63288|63192|63273.8|63177.8|63288|63192|63273.8|63177.8|4
1727132340000|2024-09-23 22:59:00|63272.6|63176.6|63266.9|63170.9|63272.7|63176.7|63266.9|63170.9|3
1727132350000|2024-09-23 22:59:10|63267.4|63171.4|63269|63173|63269|63173|63267.4|63171.4|4
1727132360000|2024-09-23 22:59:20|63269.3|63173.3|63269|63173|63269.3|63173.3|63269|63173|2
1727132370000|2024-09-23 22:59:30|63268|63172|63262.6|63166.6|63268|63172|63262.6|63166.6|5
1727132390000|2024-09-23 22:59:50|63264.3|63168.3|63270|63174|63270|63174|63264.3|63168.3|4
1727132400000|2024-09-23 23:00:00|63269.5|63173.5|63266.7|63170.7|63269.5|63173.5|63266.5|63170.5|4
1727132410000|2024-09-23 23:00:10|63266.9|63170.9|63267.5|63171.5|63269.3|63173.3|63266.9|63170.9|4
1727132420000|2024-09-23 23:00:20|63268.5|63172.5|63272|63176|63273.9|63177.9|63268.5|63172.5|5
1727132430000|2024-09-23 23:00:30|63273|63177|63282|63186|63282|63186|63273|63177|5
1727132440000|2024-09-23 23:00:40|63285|63189|63286.6|63190.6|63289.2|63193.2|63285|63189|7
1727132450000|2024-09-23 23:00:50|63282.6|63186.6|63277.6|63181.6|63282.6|63186.6|63277.6|63181.6|6
1727132460000|2024-09-23 23:01:00|63276.6|63180.6|63280|63184|63280|63184|63276.6|63180.6|2
1727132470000|2024-09-23 23:01:10|63282|63186|63282|63186|63282|63186|63282|63186|1
1727132480000|2024-09-23 23:01:20|63282.5|63186.5|63281.5|63185.5|63282.5|63186.5|63281.5|63185.5|3
1727132490000|2024-09-23 23:01:30|63282.1|63186.1|63295.3|63199.3|63295.3|63199.3|63282.1|63186.1|8
1727132500000|2024-09-23 23:01:40|63297.2|63201.2|63302|63206|63302|63206|63297.2|63201.2|3
1727132510000|2024-09-23 23:01:50|63305.3|63209.3|63310.5|63214.5|63310.5|63214.5|63305.3|63209.3|4
1727132520000|2024-09-23 23:02:00|63312.2|63216.2|63321.2|63225.2|63323.1|63227.1|63312.2|63216.2|7
1727132530000|2024-09-23 23:02:10|63323.1|63227.1|63325.5|63229.5|63325.5|63229.5|63323.1|63227.1|2
1727132540000|2024-09-23 23:02:20|63327.4|63231.4|63341|63245|63341|63245|63327.4|63231.4|9
1727132550000|2024-09-23 23:02:30|63339.8|63243.8|63329|63233|63339.8|63243.8|63329|63233|5
1727132560000|2024-09-23 23:02:40|63329.9|63233.9|63339|63243|63339|63243|63329.9|63233.9|5
1727132580000|2024-09-23 23:03:00|63338.4|63242.4|63336.9|63240.9|63338.4|63242.4|63336.9|63240.9|2
1727132590000|2024-09-23 23:03:10|63338|63242|63336.9|63240.9|63338|63242|63336.9|63240.9|2
1727132610000|2024-09-23 23:03:30|63332.9|63236.9|63325.6|63229.6|63332.9|63236.9|63325.6|63229.6|2
1727132620000|2024-09-23 23:03:40|63323.1|63227.1|63323.5|63227.5|63323.5|63227.5|63323.1|63227.1|2
1727132630000|2024-09-23 23:03:50|63324.5|63228.5|63329.5|63233.5|63330.7|63234.7|63324.5|63228.5|6
1727132650000|2024-09-23 23:04:10|63329.1|63233.1|63318.3|63222.3|63329.1|63233.1|63318.3|63222.3|4
1727132660000|2024-09-23 23:04:20|63318.9|63222.9|63319.3|63223.3|63319.3|63223.3|63318.9|63222.9|2
1727132670000|2024-09-23 23:04:30|63317.9|63221.9|63332|63236|63332|63236|63317.9|63221.9|5
1727132680000|2024-09-23 23:04:40|63327.4|63231.4|63328.7|63232.7|63329.1|63233.1|63327.4|63231.4|5
1727132700000|2024-09-23 23:05:00|63325.6|63229.6|63325.7|63229.7|63325.7|63229.7|63325.6|63229.6|2
1727132710000|2024-09-23 23:05:10|63324.4|63228.4|63320.1|63224.1|63324.4|63228.4|63320.1|63224.1|2
1727132720000|2024-09-23 23:05:20|63318.4|63222.4|63310.6|63214.6|63318.4|63222.4|63310.6|63214.6|3
1727132730000|2024-09-23 23:05:30|63311.3|63215.3|63311.3|63215.3|63311.3|63215.3|63311.3|63215.3|1
1727132740000|2024-09-23 23:05:40|63312|63216|63298.2|63202.2|63312|63216|63298.2|63202.2|6
1727132750000|2024-09-23 23:05:50|63299.2|63203.2|63296|63200|63307.2|63211.2|63296|63200|11
1727132760000|2024-09-23 23:06:00|63298|63202|63300.2|63204.2|63300.2|63204.2|63298|63202|3
1727132770000|2024-09-23 23:06:10|63301.5|63205.5|63298.6|63202.6|63301.5|63205.5|63298.6|63202.6|4
1727132780000|2024-09-23 23:06:20|63298.1|63202.1|63298.1|63202.1|63298.1|63202.1|63298.1|63202.1|1
1727132790000|2024-09-23 23:06:30|63297.1|63201.1|63293.1|63197.1|63297.1|63201.1|63291.5|63195.5|4
1727132800000|2024-09-23 23:06:40|63293.6|63197.6|63298|63202|63298|63202|63293.6|63197.6|4
1727132810000|2024-09-23 23:06:50|63299.7|63203.7|63301.7|63205.7|63301.7|63205.7|63299.7|63203.7|2
1727132820000|2024-09-23 23:07:00|63301.1|63205.1|63298.9|63202.9|63301.1|63205.1|63298.9|63202.9|3
1727132830000|2024-09-23 23:07:10|63298.1|63202.1|63290|63194|63298.1|63202.1|63290|63194|5
1727132850000|2024-09-23 23:07:30|63292.2|63196.2|63300.1|63204.1|63300.1|63204.1|63292.2|63196.2|4
1727132880000|2024-09-23 23:08:00|63300.4|63204.4|63302|63206|63302|63206|63300.4|63204.4|3
1727132890000|2024-09-23 23:08:10|63306.3|63210.3|63320.5|63224.5|63320.5|63224.5|63306.3|63210.3|7
1727132900000|2024-09-23 23:08:20|63322|63226|63325.6|63229.6|63325.6|63229.6|63322|63226|5
1727132940000|2024-09-23 23:09:00|63326.5|63230.5|63326.5|63230.5|63326.5|63230.5|63326.5|63230.5|1
1727132950000|2024-09-23 23:09:10|63325.6|63229.6|63325.6|63229.6|63325.6|63229.6|63325.6|63229.6|1
1727132980000|2024-09-23 23:09:40|63325.8|63229.8|63327.9|63231.9|63327.9|63231.9|63325.8|63229.8|3
1727132990000|2024-09-23 23:09:50|63330.5|63234.5|63340.5|63244.5|63340.5|63244.5|63330.5|63234.5|3
1727133000000|2024-09-23 23:10:00|63346|63250|63346|63250|63346|63250|63346|63250|1
1727133020000|2024-09-23 23:10:20|63348|63252|63349|63253|63350.5|63254.5|63348|63252|4
1727133040000|2024-09-23 23:10:40|63348|63252|63349|63253|63349|63253|63348|63252|2
1727133050000|2024-09-23 23:10:50|63349.7|63253.7|63351.5|63255.5|63351.5|63255.5|63349.7|63253.7|4
1727133060000|2024-09-23 23:11:00|63352|63256|63385.7|63289.7|63385.7|63289.7|63352|63256|13
1727133070000|2024-09-23 23:11:10|63389|63293|63396|63300|63396|63300|63389|63293|4
1727133090000|2024-09-23 23:11:30|63394.1|63298.1|63382.6|63286.6|63394.1|63298.1|63382.6|63286.6|4
1727133100000|2024-09-23 23:11:40|63380.6|63284.6|63368.1|63272.1|63380.6|63284.6|63368.1|63272.1|3
1727133120000|2024-09-23 23:12:00|63371.6|63275.6|63366.1|63270.1|63371.6|63275.6|63366.1|63270.1|4
1727133130000|2024-09-23 23:12:10|63364.1|63268.1|63365.6|63269.6|63365.6|63269.6|63363.1|63267.1|3
1727133140000|2024-09-23 23:12:20|63365.1|63269.1|63364.6|63268.6|63365.1|63269.1|63364.6|63268.6|2
1727133150000|2024-09-23 23:12:30|63362.1|63266.1|63362.1|63266.1|63362.1|63266.1|63362.1|63266.1|1
1727133160000|2024-09-23 23:12:40|63363|63267|63368.1|63272.1|63368.1|63272.1|63363|63267|3
1727133170000|2024-09-23 23:12:50|63370|63274|63374.5|63278.5|63374.5|63278.5|63370|63274|4
1727133180000|2024-09-23 23:13:00|63374|63278|63374|63278|63374|63278|63374|63278|1
1727133190000|2024-09-23 23:13:10|63375.2|63279.2|63375.2|63279.2|63375.2|63279.2|63375.2|63279.2|1
1727133200000|2024-09-23 23:13:20|63386|63290|63389|63293|63389|63293|63386|63290|5
1727133210000|2024-09-23 23:13:30|63390|63294|63397.5|63301.5|63397.5|63301.5|63390|63294|7
1727133220000|2024-09-23 23:13:40|63402.7|63306.7|63405|63309|63405|63309|63402.7|63306.7|3
1727133230000|2024-09-23 23:13:50|63408|63312|63408|63312|63408|63312|63408|63312|1
1727133260000|2024-09-23 23:14:20|63423|63327|63423|63327|63423|63327|63423|63327|1
1727133270000|2024-09-23 23:14:30|63424|63328|63435.5|63339.5|63435.5|63339.5|63424|63328|4
1727133280000|2024-09-23 23:14:40|63437.9|63341.9|63437.9|63341.9|63437.9|63341.9|63437.9|63341.9|1
1727133290000|2024-09-23 23:14:50|63428.6|63332.6|63423.3|63327.3|63428.6|63332.6|63420.1|63324.1|8
1727133300000|2024-09-23 23:15:00|63424.9|63328.9|63424.9|63328.9|63424.9|63328.9|63423.3|63327.3|4
1727133310000|2024-09-23 23:15:10|63428|63332|63426.1|63330.1|63428|63332|63426.1|63330.1|2
1727133320000|2024-09-23 23:15:20|63428.5|63332.5|63428.5|63332.5|63428.5|63332.5|63428.5|63332.5|1
1727133330000|2024-09-23 23:15:30|63428.1|63332.1|63426.1|63330.1|63428.1|63332.1|63426.1|63330.1|2
1727133340000|2024-09-23 23:15:40|63425.6|63329.6|63408.1|63312.1|63425.6|63329.6|63408.1|63312.1|7
1727133350000|2024-09-23 23:15:50|63411.9|63315.9|63413.4|63317.4|63413.4|63317.4|63411.9|63315.9|2
1727133360000|2024-09-23 23:16:00|63412.6|63316.6|63412.1|63316.1|63412.6|63316.6|63412.1|63316.1|2
1727133370000|2024-09-23 23:16:10|63414.4|63318.4|63416.2|63320.2|63416.5|63320.5|63414.4|63318.4|3
1727133380000|2024-09-23 23:16:20|63417.2|63321.2|63418.2|63322.2|63418.2|63322.2|63417.2|63321.2|2
1727133390000|2024-09-23 23:16:30|63428.4|63332.4|63434.9|63338.9|63434.9|63338.9|63428.4|63332.4|2
1727133400000|2024-09-23 23:16:40|63432.1|63336.1|63434.9|63338.9|63434.9|63338.9|63432.1|63336.1|4
1727133420000|2024-09-23 23:17:00|63438|63342|63438|63342|63438|63342|63438|63342|1
1727133440000|2024-09-23 23:17:20|63432|63336|63418.1|63322.1|63432|63336|63418.1|63322.1|3
1727133450000|2024-09-23 23:17:30|63414|63318|63408.2|63312.2|63414|63318|63408.2|63312.2|2
1727133460000|2024-09-23 23:17:40|63410.1|63314.1|63415.9|63319.9|63415.9|63319.9|63410.1|63314.1|3
1727133470000|2024-09-23 23:17:50|63414.6|63318.6|63410.1|63314.1|63414.6|63318.6|63410.1|63314.1|3
1727133480000|2024-09-23 23:18:00|63412.2|63316.2|63419.2|63323.2|63419.2|63323.2|63412.2|63316.2|6
1727133490000|2024-09-23 23:18:10|63420|63324|63420|63324|63420|63324|63420|63324|1
1727133500000|2024-09-23 23:18:20|63426|63330|63436|63340|63436|63340|63426|63330|2
1727133520000|2024-09-23 23:18:40|63439.5|63343.5|63441|63345|63441|63345|63439.5|63343.5|2
1727133550000|2024-09-23 23:19:10|63431|63335|63434.2|63338.2|63434.2|63338.2|63431|63335|4
1727133560000|2024-09-23 23:19:20|63435.6|63339.6|63436.8|63340.8|63436.8|63340.8|63435.6|63339.6|2
1727133570000|2024-09-23 23:19:30|63436.3|63340.3|63435.1|63339.1|63436.3|63340.3|63435.1|63339.1|3
1727133590000|2024-09-23 23:19:50|63436|63340|63418.1|63322.1|63436|63340|63418.1|63322.1|7
1727133620000|2024-09-23 23:20:20|63414.1|63318.1|63412.5|63316.5|63414.1|63318.1|63412.5|63316.5|2
1727133630000|2024-09-23 23:20:30|63408|63312|63391.5|63295.5|63408|63312|63390.1|63294.1|9
1727133640000|2024-09-23 23:20:40|63392.1|63296.1|63393|63297|63393|63297|63392.1|63296.1|4
1727133650000|2024-09-23 23:20:50|63394|63298|63394|63298|63394|63298|63394|63298|1
1727133660000|2024-09-23 23:21:00|63393|63297|63374.1|63278.1|63393|63297|63374.1|63278.1|12
1727133670000|2024-09-23 23:21:10|63374.8|63278.8|63374.8|63278.8|63374.8|63278.8|63374.8|63278.8|1
1727133690000|2024-09-23 23:21:30|63365.1|63269.1|63361.1|63265.1|63365.1|63269.1|63361.1|63265.1|4
1727133700000|2024-09-23 23:21:40|63356.6|63260.6|63354.6|63258.6|63356.6|63260.6|63348.1|63252.1|8
1727133720000|2024-09-23 23:22:00|63351.8|63255.8|63328.6|63232.6|63351.8|63255.8|63325.6|63229.6|9
1727133730000|2024-09-23 23:22:10|63329.1|63233.1|63331.3|63235.3|63331.3|63235.3|63329.1|63233.1|3
1727133740000|2024-09-23 23:22:20|63335.3|63239.3|63362|63266|63362|63266|63335.3|63239.3|9
1727133750000|2024-09-23 23:22:30|63364|63268|63363|63267|63364|63268|63363|63267|3
1727133760000|2024-09-23 23:22:40|63361.9|63265.9|63356.1|63260.1|63361.9|63265.9|63356.1|63260.1|5
1727133770000|2024-09-23 23:22:50|63356.6|63260.6|63360.3|63264.3|63360.3|63264.3|63356.6|63260.6|2
1727133800000|2024-09-23 23:23:20|63355.8|63259.8|63355.8|63259.8|63355.8|63259.8|63355.8|63259.8|1
1727133810000|2024-09-23 23:23:30|63338.1|63242.1|63328.1|63232.1|63338.1|63242.1|63328.1|63232.1|7
1727133820000|2024-09-23 23:23:40|63331.5|63235.5|63321.3|63225.3|63331.5|63235.5|63321.3|63225.3|4
1727133830000|2024-09-23 23:23:50|63318.6|63222.6|63315.5|63219.5|63318.6|63222.6|63315.5|63219.5|5
1727133860000|2024-09-23 23:24:20|63311.1|63215.1|63294.8|63198.8|63311.1|63215.1|63292|63196|5
1727133880000|2024-09-23 23:24:40|63293.6|63197.6|63294.6|63198.6|63294.6|63198.6|63293.6|63197.6|3
1727133890000|2024-09-23 23:24:50|63297.5|63201.5|63271.5|63175.5|63297.5|63201.5|63269.3|63173.3|13
1727133900000|2024-09-23 23:25:00|63275.5|63179.5|63280.1|63184.1|63280.1|63184.1|63275.5|63179.5|5
1727133910000|2024-09-23 23:25:10|63280.8|63184.8|63280.8|63184.8|63280.8|63184.8|63280.8|63184.8|1
1727133920000|2024-09-23 23:25:20|63275.4|63179.4|63264.1|63168.1|63275.4|63179.4|63264.1|63168.1|5
1727133930000|2024-09-23 23:25:30|63264.3|63168.3|63263.2|63167.2|63265.6|63169.6|63263.2|63167.2|5
1727133940000|2024-09-23 23:25:40|63260.4|63164.4|63251.1|63155.1|63262|63166|63251.1|63155.1|8
1727133950000|2024-09-23 23:25:50|63249.8|63153.8|63257|63161|63257|63161|63249.8|63153.8|4
1727133960000|2024-09-23 23:26:00|63259.9|63163.9|63254.1|63158.1|63259.9|63163.9|63254.1|63158.1|5
1727133970000|2024-09-23 23:26:10|63254.6|63158.6|63254|63158|63254.6|63158.6|63239.5|63143.5|8
1727133980000|2024-09-23 23:26:20|63252.8|63156.8|63274|63178|63274|63178|63247|63151|8
1727133990000|2024-09-23 23:26:30|63284|63188|63307.5|63211.5|63307.5|63211.5|63284|63188|6
1727134000000|2024-09-23 23:26:40|63311.3|63215.3|63304|63208|63311.3|63215.3|63304|63208|5
1727134010000|2024-09-23 23:26:50|63302|63206|63298.9|63202.9|63302|63206|63298.6|63202.6|4
1727134020000|2024-09-23 23:27:00|63298.4|63202.4|63292.6|63196.6|63298.4|63202.4|63292.6|63196.6|4
1727134030000|2024-09-23 23:27:10|63289.8|63193.8|63288|63192|63289.8|63193.8|63288|63192|3
1727134040000|2024-09-23 23:27:20|63290.9|63194.9|63293.8|63197.8|63293.8|63197.8|63290.9|63194.9|2
1727134050000|2024-09-23 23:27:30|63295.2|63199.2|63302|63206|63302|63206|63295.2|63199.2|3
1727134060000|2024-09-23 23:27:40|63307.1|63211.1|63309.3|63213.3|63309.3|63213.3|63307.1|63211.1|2
1727134070000|2024-09-23 23:27:50|63314.1|63218.1|63311.7|63215.7|63314.1|63218.1|63311.7|63215.7|2
1727134080000|2024-09-23 23:28:00|63313.1|63217.1|63319.2|63223.2|63319.2|63223.2|63313.1|63217.1|5
1727134090000|2024-09-23 23:28:10|63322.6|63226.6|63322.6|63226.6|63322.6|63226.6|63322.6|63226.6|1
1727134100000|2024-09-23 23:28:20|63326|63230|63328|63232|63329|63233|63326|63230|4
1727134110000|2024-09-23 23:28:30|63330|63234|63334|63238|63334|63238|63330|63234|3
1727134120000|2024-09-23 23:28:40|63333.2|63237.2|63330|63234|63333.2|63237.2|63324.9|63228.9|7
1727134130000|2024-09-23 23:28:50|63329.8|63233.8|63328.7|63232.7|63329.8|63233.8|63328.7|63232.7|5
1727134170000|2024-09-23 23:29:30|63325.6|63229.6|63308.1|63212.1|63325.6|63229.6|63308.1|63212.1|6
1727134180000|2024-09-23 23:29:40|63304.3|63208.3|63294|63198|63304.3|63208.3|63294|63198|3
1727134190000|2024-09-23 23:29:50|63295.6|63199.6|63295.6|63199.6|63295.6|63199.6|63295.6|63199.6|1
1727134200000|2024-09-23 23:30:00|63298.8|63202.8|63303.5|63207.5|63303.7|63207.7|63298.8|63202.8|6
1727134210000|2024-09-23 23:30:10|63304|63208|63304|63208|63304|63208|63304|63208|1
1727134220000|2024-09-23 23:30:20|63301.6|63205.6|63298.7|63202.7|63301.6|63205.6|63298.7|63202.7|4
1727134230000|2024-09-23 23:30:30|63300.5|63204.5|63301.4|63205.4|63301.4|63205.4|63300.5|63204.5|3
1727134240000|2024-09-23 23:30:40|63302.7|63206.7|63310.1|63214.1|63316.2|63220.2|63302.7|63206.7|10
1727134260000|2024-09-23 23:31:00|63311.8|63215.8|63320.7|63224.7|63320.7|63224.7|63311.8|63215.8|4
1727134270000|2024-09-23 23:31:10|63322|63226|63322|63226|63322|63226|63322|63226|1
1727134280000|2024-09-23 23:31:20|63324|63228|63324|63228|63324|63228|63324|63228|1
1727134290000|2024-09-23 23:31:30|63325.6|63229.6|63328|63232|63328|63232|63325.6|63229.6|3
1727134300000|2024-09-23 23:31:40|63325|63229|63328|63232|63328|63232|63322.1|63226.1|5
1727134320000|2024-09-23 23:32:00|63330.4|63234.4|63332.8|63236.8|63332.8|63236.8|63330.4|63234.4|2
1727134330000|2024-09-23 23:32:10|63339.9|63243.9|63356.8|63260.8|63356.8|63260.8|63339.9|63243.9|3
1727134340000|2024-09-23 23:32:20|63365.5|63269.5|63365.5|63269.5|63365.5|63269.5|63365.5|63269.5|1
1727134350000|2024-09-23 23:32:30|63364.5|63268.5|63356.1|63260.1|63364.5|63268.5|63356.1|63260.1|3
1727134360000|2024-09-23 23:32:40|63354.3|63258.3|63371.9|63275.9|63371.9|63275.9|63346.1|63250.1|11
1727134380000|2024-09-23 23:33:00|63368.1|63272.1|63366.5|63270.5|63368.1|63272.1|63366.5|63270.5|2
1727134390000|2024-09-23 23:33:10|63366.1|63270.1|63365.3|63269.3|63366.1|63270.1|63365.3|63269.3|2
1727134400000|2024-09-23 23:33:20|63366.7|63270.7|63366.1|63270.1|63368|63272|63366.1|63270.1|4
1727134420000|2024-09-23 23:33:40|63365.3|63269.3|63354.6|63258.6|63365.3|63269.3|63354.6|63258.6|6
1727134430000|2024-09-23 23:33:50|63359.3|63263.3|63365|63269|63365|63269|63359.3|63263.3|3
1727134450000|2024-09-23 23:34:10|63367.3|63271.3|63372.2|63276.2|63372.2|63276.2|63367.3|63271.3|4
1727134460000|2024-09-23 23:34:20|63374|63278|63374.5|63278.5|63375.1|63279.1|63373.9|63277.9|4
1727134490000|2024-09-23 23:34:50|63375.2|63279.2|63375.2|63279.2|63375.2|63279.2|63375.2|63279.2|1
1727134500000|2024-09-23 23:35:00|63375.9|63279.9|63395.7|63299.7|63395.7|63299.7|63375.9|63279.9|13
1727134510000|2024-09-23 23:35:10|63396.5|63300.5|63400.6|63304.6|63402.9|63306.9|63396.5|63300.5|7
1727134520000|2024-09-23 23:35:20|63401.9|63305.9|63403.3|63307.3|63403.3|63307.3|63398.1|63302.1|4
1727134530000|2024-09-23 23:35:30|63403.9|63307.9|63404|63308|63404|63308|63403.9|63307.9|2
1727134550000|2024-09-23 23:35:50|63403.4|63307.4|63400|63304|63403.4|63307.4|63396.6|63300.6|4
1727134560000|2024-09-23 23:36:00|63399|63303|63406.2|63310.2|63406.2|63310.2|63398.7|63302.7|5
1727134570000|2024-09-23 23:36:10|63408.2|63312.2|63427.7|63331.7|63427.7|63331.7|63408.2|63312.2|6
1727134580000|2024-09-23 23:36:20|63428|63332|63428.5|63332.5|63429|63333|63428|63332|3
1727134590000|2024-09-23 23:36:30|63428|63332|63431.2|63335.2|63431.2|63335.2|63428|63332|4
1727134600000|2024-09-23 23:36:40|63434.6|63338.6|63438|63342|63438|63342|63434.6|63338.6|2
1727134610000|2024-09-23 23:36:50|63436.2|63340.2|63447.4|63351.4|63447.4|63351.4|63434.1|63338.1|5
1727134620000|2024-09-23 23:37:00|63446.2|63350.2|63433.6|63337.6|63446.2|63350.2|63433.6|63337.6|11
1727134630000|2024-09-23 23:37:10|63428.1|63332.1|63416.1|63320.1|63428.1|63332.1|63416.1|63320.1|6
1727134640000|2024-09-23 23:37:20|63418.1|63322.1|63428|63332|63428|63332|63418.1|63322.1|5
1727134660000|2024-09-23 23:37:40|63427.6|63331.6|63427.6|63331.6|63427.6|63331.6|63427.6|63331.6|1
1727134670000|2024-09-23 23:37:50|63427.2|63331.2|63420.1|63324.1|63427.2|63331.2|63420.1|63324.1|3
1727134680000|2024-09-23 23:38:00|63422|63326|63426.5|63330.5|63426.5|63330.5|63422|63326|3
1727134690000|2024-09-23 23:38:10|63431.3|63335.3|63433|63337|63433|63337|63431.3|63335.3|2
1727134700000|2024-09-23 23:38:20|63438|63342|63454|63358|63454|63358|63438|63342|4
1727134710000|2024-09-23 23:38:30|63453|63357|63450.1|63354.1|63453|63357|63450.1|63354.1|6
1727134720000|2024-09-23 23:38:40|63448.6|63352.6|63441.1|63345.1|63448.6|63352.6|63441.1|63345.1|4
1727134730000|2024-09-23 23:38:50|63436.8|63340.8|63425.8|63329.8|63436.8|63340.8|63425.8|63329.8|7
1727134740000|2024-09-23 23:39:00|63428|63332|63431.7|63335.7|63433.1|63337.1|63428|63332|4
1727134750000|2024-09-23 23:39:10|63434.5|63338.5|63434.5|63338.5|63434.5|63338.5|63434.5|63338.5|1
1727134760000|2024-09-23 23:39:20|63438|63342|63429.7|63333.7|63438|63342|63429.7|63333.7|4
1727134770000|2024-09-23 23:39:30|63428.2|63332.2|63428.1|63332.1|63428.2|63332.2|63428.1|63332.1|2
1727134780000|2024-09-23 23:39:40|63427.1|63331.1|63408.6|63312.6|63427.1|63331.1|63408.6|63312.6|5
1727134800000|2024-09-23 23:40:00|63409.1|63313.1|63411.9|63315.9|63411.9|63315.9|63409.1|63313.1|2
1727134810000|2024-09-23 23:40:10|63415.7|63319.7|63418|63322|63421.8|63325.8|63415.7|63319.7|5
1727134820000|2024-09-23 23:40:20|63416.2|63320.2|63413.9|63317.9|63416.2|63320.2|63413.9|63317.9|2
1727134830000|2024-09-23 23:40:30|63413.4|63317.4|63403.2|63307.2|63413.4|63317.4|63403.2|63307.2|8
1727134840000|2024-09-23 23:40:40|63403.6|63307.6|63404|63308|63404|63308|63403.6|63307.6|2
1727134850000|2024-09-23 23:40:50|63404.2|63308.2|63416.5|63320.5|63418|63322|63404.2|63308.2|5
1727134860000|2024-09-23 23:41:00|63412|63316|63416|63320|63416|63320|63412|63316|4
1727134870000|2024-09-23 23:41:10|63409.9|63313.9|63409.5|63313.5|63409.9|63313.9|63409.5|63313.5|2
1727134880000|2024-09-23 23:41:20|63406.1|63310.1|63405.1|63309.1|63406.1|63310.1|63405.1|63309.1|3
1727134890000|2024-09-23 23:41:30|63406.1|63310.1|63405.6|63309.6|63406.1|63310.1|63405.6|63309.6|2
1727134900000|2024-09-23 23:41:40|63404.6|63308.6|63398.1|63302.1|63404.6|63308.6|63398.1|63302.1|6
1727134910000|2024-09-23 23:41:50|63399.1|63303.1|63401.1|63305.1|63401.1|63305.1|63399.1|63303.1|3
1727134920000|2024-09-23 23:42:00|63402.9|63306.9|63417.5|63321.5|63417.5|63321.5|63402.9|63306.9|3
1727134930000|2024-09-23 23:42:10|63419.4|63323.4|63425.2|63329.2|63425.2|63329.2|63416.5|63320.5|5
1727134940000|2024-09-23 23:42:20|63426|63330|63453.1|63357.1|63453.1|63357.1|63426|63330|11
1727134950000|2024-09-23 23:42:30|63454|63358|63451|63355|63454|63358|63448.5|63352.5|8
1727134960000|2024-09-23 23:42:40|63452|63356|63447.4|63351.4|63452|63356|63444.1|63348.1|8
1727134970000|2024-09-23 23:42:50|63442.1|63346.1|63442.1|63346.1|63444.6|63348.6|63442.1|63346.1|7
1727134980000|2024-09-23 23:43:00|63439.8|63343.8|63432.1|63336.1|63439.8|63343.8|63432.1|63336.1|6
1727134990000|2024-09-23 23:43:10|63434|63338|63432.6|63336.6|63434|63338|63432.6|63336.6|2
1727135000000|2024-09-23 23:43:20|63432.1|63336.1|63432.1|63336.1|63432.1|63336.1|63432.1|63336.1|1
1727135010000|2024-09-23 23:43:30|63436.3|63340.3|63436.3|63340.3|63436.3|63340.3|63436.3|63340.3|1
1727135050000|2024-09-23 23:44:10|63430.6|63334.6|63432|63336|63432|63336|63430.6|63334.6|2
1727135060000|2024-09-23 23:44:20|63434|63338|63434|63338|63436.3|63340.3|63434|63338|4
1727135070000|2024-09-23 23:44:30|63428.3|63332.3|63428.1|63332.1|63428.3|63332.3|63428.1|63332.1|2
1727135080000|2024-09-23 23:44:40|63421.3|63325.3|63417.6|63321.6|63421.3|63325.3|63417.6|63321.6|3
1727135090000|2024-09-23 23:44:50|63417.1|63321.1|63420|63324|63420|63324|63417.1|63321.1|4
1727135100000|2024-09-23 23:45:00|63424|63328|63440|63344|63441.2|63345.2|63424|63328|5
1727135110000|2024-09-23 23:45:10|63436.6|63340.6|63432.1|63336.1|63436.6|63340.6|63432.1|63336.1|2
1727135120000|2024-09-23 23:45:20|63431.9|63335.9|63424|63328|63431.9|63335.9|63422.1|63326.1|6
1727135130000|2024-09-23 23:45:30|63424.8|63328.8|63433|63337|63433|63337|63424|63328|5
1727135140000|2024-09-23 23:45:40|63438|63342|63438|63342|63438|63342|63438|63342|1
1727135160000|2024-09-23 23:46:00|63444|63348|63450.5|63354.5|63450.5|63354.5|63444|63348|3
1727135170000|2024-09-23 23:46:10|63452|63356|63452|63356|63452|63356|63452|63356|1
1727135180000|2024-09-23 23:46:20|63448.3|63352.3|63444.6|63348.6|63448.3|63352.3|63444.6|63348.6|2
1727135190000|2024-09-23 23:46:30|63444.1|63348.1|63444.1|63348.1|63444.1|63348.1|63444.1|63348.1|1
1727135210000|2024-09-23 23:46:50|63447.1|63351.1|63447.1|63351.1|63447.1|63351.1|63447.1|63351.1|1
1727135220000|2024-09-23 23:47:00|63445.3|63349.3|63443.3|63347.3|63445.3|63349.3|63438.1|63342.1|10
1727135230000|2024-09-23 23:47:10|63443.9|63347.9|63448|63352|63448|63352|63443.9|63347.9|4
1727135250000|2024-09-23 23:47:30|63443|63347|63448|63352|63448|63352|63442|63346|4
1727135260000|2024-09-23 23:47:40|63446.3|63350.3|63463.8|63367.8|63463.8|63367.8|63446.3|63350.3|7
1727135270000|2024-09-23 23:47:50|63464.9|63368.9|63456.1|63360.1|63464.9|63368.9|63456.1|63360.1|7
1727135280000|2024-09-23 23:48:00|63455.7|63359.7|63455.7|63359.7|63455.7|63359.7|63455.7|63359.7|1
1727135290000|2024-09-23 23:48:10|63453.3|63357.3|63449|63353|63453.3|63357.3|63446.1|63350.1|6
1727135300000|2024-09-23 23:48:20|63448|63352|63447|63351|63448|63352|63447|63351|2
1727135310000|2024-09-23 23:48:30|63446|63350|63443.3|63347.3|63446|63350|63436.1|63340.1|7
1727135320000|2024-09-23 23:48:40|63425.7|63329.7|63409.4|63313.4|63425.7|63329.7|63409.4|63313.4|3
1727135330000|2024-09-23 23:48:50|63405.6|63309.6|63400.6|63304.6|63405.6|63309.6|63400.6|63304.6|4
1727135350000|2024-09-23 23:49:10|63400.5|63304.5|63395.8|63299.8|63412.3|63316.3|63395.8|63299.8|9
1727135360000|2024-09-23 23:49:20|63390.1|63294.1|63390.1|63294.1|63390.6|63294.6|63390.1|63294.1|3
1727135370000|2024-09-23 23:49:30|63388.1|63292.1|63388.1|63292.1|63388.1|63292.1|63388.1|63292.1|1
1727135380000|2024-09-23 23:49:40|63386.1|63290.1|63381.1|63285.1|63386.1|63290.1|63381.1|63285.1|4
1727135390000|2024-09-23 23:49:50|63380.6|63284.6|63380.6|63284.6|63380.6|63284.6|63380.6|63284.6|1
1727135400000|2024-09-23 23:50:00|63380.2|63284.2|63378.8|63282.8|63380.2|63284.2|63378.8|63282.8|2
1727135410000|2024-09-23 23:50:10|63377.6|63281.6|63370|63274|63377.6|63281.6|63370|63274|5
1727135420000|2024-09-23 23:50:20|63372.8|63276.8|63376|63280|63378|63282|63372.8|63276.8|4
1727135430000|2024-09-23 23:50:30|63372|63276|63369.4|63273.4|63372|63276|63366.1|63270.1|4
1727135440000|2024-09-23 23:50:40|63372.5|63276.5|63374.5|63278.5|63374.5|63278.5|63372.5|63276.5|5
1727135450000|2024-09-23 23:50:50|63369.7|63273.7|63367.8|63271.8|63369.7|63273.7|63367.8|63271.8|2
1727135460000|2024-09-23 23:51:00|63366.1|63270.1|63364.6|63268.6|63366.1|63270.1|63364.6|63268.6|3
1727135470000|2024-09-23 23:51:10|63364|63268|63380|63284|63380|63284|63363.5|63267.5|4
1727135490000|2024-09-23 23:51:30|63379|63283|63379|63283|63379|63283|63379|63283|1
1727135500000|2024-09-23 23:51:40|63378|63282|63378|63282|63378|63282|63378|63282|1
1727135540000|2024-09-23 23:52:20|63376.1|63280.1|63369.1|63273.1|63376.1|63280.1|63369.1|63273.1|3
1727135550000|2024-09-23 23:52:30|63370.1|63274.1|63380.1|63284.1|63380.1|63284.1|63370.1|63274.1|4
1727135580000|2024-09-23 23:53:00|63378|63282|63374.7|63278.7|63378|63282|63372.1|63276.1|6
1727135590000|2024-09-23 23:53:10|63375.5|63279.5|63376.1|63280.1|63376.1|63280.1|63375.5|63279.5|2
1727135630000|2024-09-23 23:53:50|63376|63280|63373.6|63277.6|63376|63280|63372.1|63276.1|7
1727135640000|2024-09-23 23:54:00|63372.3|63276.3|63372.2|63276.2|63372.3|63276.3|63372.2|63276.2|2
1727135650000|2024-09-23 23:54:10|63370.1|63274.1|63369.6|63273.6|63370.1|63274.1|63369.6|63273.6|2
1727135660000|2024-09-23 23:54:20|63369.5|63273.5|63369.5|63273.5|63369.5|63273.5|63369.5|63273.5|1
1727135670000|2024-09-23 23:54:30|63373.5|63277.5|63377.7|63281.7|63377.7|63281.7|63373.5|63277.5|2
1727135680000|2024-09-23 23:54:40|63378|63282|63378|63282|63378|63282|63378|63282|1
1727135720000|2024-09-23 23:55:20|63381.2|63285.2|63395.9|63299.9|63395.9|63299.9|63381.2|63285.2|5
1727135730000|2024-09-23 23:55:30|63412.9|63316.9|63399.7|63303.7|63412.9|63316.9|63399.7|63303.7|8
1727135740000|2024-09-23 23:55:40|63398.9|63302.9|63398.9|63302.9|63398.9|63302.9|63398.9|63302.9|1
1727135760000|2024-09-23 23:56:00|63396.1|63300.1|63407.4|63311.4|63407.4|63311.4|63396|63300|7
1727135770000|2024-09-23 23:56:10|63410|63314|63396.1|63300.1|63410|63314|63396.1|63300.1|5
1727135780000|2024-09-23 23:56:20|63394|63298|63392|63296|63394|63298|63392|63296|2
1727135790000|2024-09-23 23:56:30|63388.3|63292.3|63382|63286|63388.3|63292.3|63382|63286|5
1727135800000|2024-09-23 23:56:40|63383.2|63287.2|63382|63286|63391.3|63295.3|63382|63286|7
1727135810000|2024-09-23 23:56:50|63381.2|63285.2|63356.6|63260.6|63381.2|63285.2|63356.6|63260.6|5
1727135820000|2024-09-23 23:57:00|63356.3|63260.3|63356.3|63260.3|63356.3|63260.3|63356.3|63260.3|1
1727135830000|2024-09-23 23:57:10|63362|63266|63365.5|63269.5|63368.7|63272.7|63362|63266|4
1727135840000|2024-09-23 23:57:20|63370.7|63274.7|63380.2|63284.2|63380.2|63284.2|63370.7|63274.7|4
1727135850000|2024-09-23 23:57:30|63380|63284|63380|63284|63380|63284|63380|63284|1
1727135860000|2024-09-23 23:57:40|63379|63283|63380.6|63284.6|63381.5|63285.5|63378.1|63282.1|5
1727135870000|2024-09-23 23:57:50|63377.4|63281.4|63378|63282|63378|63282|63376.8|63280.8|5
1727135880000|2024-09-23 23:58:00|63368.1|63272.1|63368.1|63272.1|63368.1|63272.1|63368.1|63272.1|1
1727135890000|2024-09-23 23:58:10|63371|63275|63371|63275|63371|63275|63371|63275|1
1727135900000|2024-09-23 23:58:20|63373.5|63277.5|63372.8|63276.8|63374|63278|63372.8|63276.8|3
1727135910000|2024-09-23 23:58:30|63375.1|63279.1|63375.1|63279.1|63375.1|63279.1|63375.1|63279.1|1
1727135950000|2024-09-23 23:59:10|63376|63280|63376.9|63280.9|63376.9|63280.9|63376|63280|2
1727135970000|2024-09-23 23:59:30|63379.4|63283.4|63379.4|63283.4|63379.4|63283.4|63379.4|63283.4|1
1727135990000|2024-09-23 23:59:50|63386.7|63290.7|63384.1|63288.1|63387.1|63291.1|63384.1|63288.1|3
1727136000000|2024-09-24 00:00:00|63383.1|63287.1|63386.7|63290.7|63386.7|63290.7|63382.1|63286.1|5
1727136010000|2024-09-24 00:00:10|63387|63291|63398|63302|63398|63302|63387|63291|4
1727136020000|2024-09-24 00:00:20|63395.3|63299.3|63390.1|63294.1|63395.3|63299.3|63390.1|63294.1|3
1727136030000|2024-09-24 00:00:30|63394|63298|63409.8|63313.8|63409.8|63313.8|63394|63298|12
1727136040000|2024-09-24 00:00:40|63412.6|63316.6|63415.9|63319.9|63415.9|63319.9|63412.6|63316.6|3
1727136050000|2024-09-24 00:00:50|63414.9|63318.9|63413.1|63317.1|63414.9|63318.9|63413.1|63317.1|5
1727136060000|2024-09-24 00:01:00|63411.3|63315.3|63410|63314|63411.3|63315.3|63409.9|63313.9|3
1727136070000|2024-09-24 00:01:10|63412|63316|63415.5|63319.5|63415.5|63319.5|63412|63316|2
1727136080000|2024-09-24 00:01:20|63418.5|63322.5|63423.8|63327.8|63423.8|63327.8|63418.5|63322.5|3
1727136090000|2024-09-24 00:01:30|63422.9|63326.9|63414|63318|63422.9|63326.9|63414|63318|4
1727136100000|2024-09-24 00:01:40|63412.7|63316.7|63410|63314|63412.7|63316.7|63410|63314|4
1727136110000|2024-09-24 00:01:50|63406.8|63310.8|63407.3|63311.3|63407.3|63311.3|63404.1|63308.1|3
1727136120000|2024-09-24 00:02:00|63411.6|63315.6|63438|63342|63438|63342|63411.6|63315.6|5
1727136140000|2024-09-24 00:02:20|63442|63346|63448|63352|63448|63352|63442|63346|4
1727136150000|2024-09-24 00:02:30|63449|63353|63449|63353|63449|63353|63449|63353|1
1727136160000|2024-09-24 00:02:40|63445.6|63349.6|63446.1|63350.1|63448.3|63352.3|63445.6|63349.6|5
1727136170000|2024-09-24 00:02:50|63445.6|63349.6|63442.3|63346.3|63445.6|63349.6|63442.3|63346.3|3
1727136180000|2024-09-24 00:03:00|63443.4|63347.4|63419.2|63323.2|63443.4|63347.4|63414.5|63318.5|10
1727136190000|2024-09-24 00:03:10|63420|63324|63420|63324|63420.7|63324.7|63420|63324|3
1727136200000|2024-09-24 00:03:20|63419.9|63323.9|63419.9|63323.9|63419.9|63323.9|63419.9|63323.9|1
1727136220000|2024-09-24 00:03:40|63415.5|63319.5|63404.1|63308.1|63415.5|63319.5|63404.1|63308.1|7
1727136230000|2024-09-24 00:03:50|63405.4|63309.4|63418|63322|63418|63322|63405.4|63309.4|4
1727136240000|2024-09-24 00:04:00|63419.9|63323.9|63424.1|63328.1|63428|63332|63419.9|63323.9|6
1727136250000|2024-09-24 00:04:10|63422.1|63326.1|63422.1|63326.1|63422.1|63326.1|63422.1|63326.1|1
1727136260000|2024-09-24 00:04:20|63421.5|63325.5|63405.6|63309.6|63421.5|63325.5|63405.6|63309.6|8
1727136270000|2024-09-24 00:04:30|63405.1|63309.1|63395|63299|63405.1|63309.1|63392.3|63296.3|9
1727136280000|2024-09-24 00:04:40|63394.7|63298.7|63393.6|63297.6|63394.7|63298.7|63392.6|63296.6|3
1727136290000|2024-09-24 00:04:50|63394.7|63298.7|63397.9|63301.9|63399.2|63303.2|63394.7|63298.7|5
1727136300000|2024-09-24 00:05:00|63396.1|63300.1|63398.2|63302.2|63398.2|63302.2|63396.1|63300.1|5
1727136310000|2024-09-24 00:05:10|63399.5|63303.5|63406|63310|63406|63310|63399.5|63303.5|3
1727136320000|2024-09-24 00:05:20|63403|63307|63398.1|63302.1|63406|63310|63398.1|63302.1|11
1727136330000|2024-09-24 00:05:30|63400.5|63304.5|63418.9|63322.9|63418.9|63322.9|63400.5|63304.5|7
1727136340000|2024-09-24 00:05:40|63421.5|63325.5|63428|63332|63428|63332|63421.5|63325.5|8
1727136350000|2024-09-24 00:05:50|63428.7|63332.7|63425.6|63329.6|63429.5|63333.5|63425.1|63329.1|7
1727136360000|2024-09-24 00:06:00|63426.4|63330.4|63431.3|63335.3|63431.3|63335.3|63426.4|63330.4|3
1727136370000|2024-09-24 00:06:10|63428.7|63332.7|63426.3|63330.3|63431.2|63335.2|63420.1|63324.1|15
1727136380000|2024-09-24 00:06:20|63422.3|63326.3|63416.1|63320.1|63422.3|63326.3|63416.1|63320.1|4
1727136390000|2024-09-24 00:06:30|63418|63322|63430.4|63334.4|63430.4|63334.4|63418|63322|4
1727136400000|2024-09-24 00:06:40|63429.6|63333.6|63414.1|63318.1|63429.6|63333.6|63414.1|63318.1|10
1727136410000|2024-09-24 00:06:50|63410.1|63314.1|63412.1|63316.1|63412.9|63316.9|63410.1|63314.1|3
1727136420000|2024-09-24 00:07:00|63411.1|63315.1|63404|63308|63411.1|63315.1|63402.1|63306.1|6
1727136430000|2024-09-24 00:07:10|63407.2|63311.2|63302|63206|63407.2|63311.2|63291.6|63195.6|18
1727136440000|2024-09-24 00:07:20|63303|63207|63296.7|63200.7|63304|63208|63296.7|63200.7|5
1727136450000|2024-09-24 00:07:30|63296|63200|63298.6|63202.6|63298.6|63202.6|63296|63200|2
1727136460000|2024-09-24 00:07:40|63305.6|63209.6|63331.5|63235.5|63331.5|63235.5|63305.6|63209.6|4
1727136470000|2024-09-24 00:07:50|63334|63238|63332.2|63236.2|63336.5|63240.5|63332.2|63236.2|5
1727136480000|2024-09-24 00:08:00|63337.1|63241.1|63357|63261|63357|63261|63337.1|63241.1|6
1727136490000|2024-09-24 00:08:10|63365.5|63269.5|63348|63252|63367|63271|63348|63252|7
1727136500000|2024-09-24 00:08:20|63344|63248|63344|63248|63344|63248|63343.5|63247.5|3
1727136510000|2024-09-24 00:08:30|63342.2|63246.2|63336|63240|63342.2|63246.2|63336|63240|4
1727136530000|2024-09-24 00:08:50|63326.2|63230.2|63310.1|63214.1|63326.2|63230.2|63310.1|63214.1|10
1727136540000|2024-09-24 00:09:00|63309.5|63213.5|63278.7|63182.7|63309.5|63213.5|63278.7|63182.7|12
1727136550000|2024-09-24 00:09:10|63280|63184|63292|63196|63292|63196|63280|63184|3
1727136560000|2024-09-24 00:09:20|63297|63201|63304.3|63208.3|63304.8|63208.8|63297|63201|5
1727136570000|2024-09-24 00:09:30|63302|63206|63292|63196|63302|63206|63292|63196|5
1727136580000|2024-09-24 00:09:40|63291.5|63195.5|63288|63192|63291.5|63195.5|63286.1|63190.1|5
1727136590000|2024-09-24 00:09:50|63286.2|63190.2|63280|63184|63286.2|63190.2|63280|63184|5
1727136600000|2024-09-24 00:10:00|63278|63182|63278|63182|63278.1|63182.1|63278|63182|3
1727136610000|2024-09-24 00:10:10|63291.5|63195.5|63296.4|63200.4|63297.1|63201.1|63291.5|63195.5|5
1727136620000|2024-09-24 00:10:20|63296|63200|63296|63200|63296|63200|63296|63200|1
1727136630000|2024-09-24 00:10:30|63298|63202|63307.6|63211.6|63308|63212|63298|63202|5
1727136640000|2024-09-24 00:10:40|63306.6|63210.6|63293.6|63197.6|63306.6|63210.6|63293.6|63197.6|6
1727136650000|2024-09-24 00:10:50|63291.1|63195.1|63294|63198|63294.2|63198.2|63291.1|63195.1|6
1727136660000|2024-09-24 00:11:00|63290|63194|63284.6|63188.6|63290|63194|63284.6|63188.6|8
1727136670000|2024-09-24 00:11:10|63286.9|63190.9|63316.9|63220.9|63316.9|63220.9|63286.9|63190.9|14
1727136680000|2024-09-24 00:11:20|63318|63222|63310.4|63214.4|63318|63222|63310.4|63214.4|5
1727136690000|2024-09-24 00:11:30|63305.8|63209.8|63281.3|63185.3|63305.8|63209.8|63281.3|63185.3|15
1727136710000|2024-09-24 00:11:50|63286.6|63190.6|63287.7|63191.7|63287.7|63191.7|63286.6|63190.6|2
1727136720000|2024-09-24 00:12:00|63290.9|63194.9|63290|63194|63299.2|63203.2|63290|63194|12
1727136730000|2024-09-24 00:12:10|63288|63192|63274.1|63178.1|63288|63192|63274.1|63178.1|8
1727136740000|2024-09-24 00:12:20|63278|63182|63293.6|63197.6|63293.6|63197.6|63278|63182|5
1727136750000|2024-09-24 00:12:30|63303.9|63207.9|63297.4|63201.4|63314.1|63218.1|63297.4|63201.4|14
1727136760000|2024-09-24 00:12:40|63292.9|63196.9|63280|63184|63292.9|63196.9|63280|63184|7
1727136770000|2024-09-24 00:12:50|63281.6|63185.6|63287.7|63191.7|63287.7|63191.7|63281.6|63185.6|8
1727136780000|2024-09-24 00:13:00|63288.6|63192.6|63307.7|63211.7|63307.7|63211.7|63288.5|63192.5|8
1727136790000|2024-09-24 00:13:10|63309.7|63213.7|63323.8|63227.8|63323.9|63227.9|63309.7|63213.7|9
1727136800000|2024-09-24 00:13:20|63325.6|63229.6|63329|63233|63335|63239|63325.6|63229.6|12
1727136810000|2024-09-24 00:13:30|63328.5|63232.5|63328.5|63232.5|63328.5|63232.5|63328.5|63232.5|1
1727136820000|2024-09-24 00:13:40|63318.8|63222.8|63319.9|63223.9|63319.9|63223.9|63318.1|63222.1|4
1727136830000|2024-09-24 00:13:50|63318.1|63222.1|63318.1|63222.1|63318.1|63222.1|63318.1|63222.1|1
1727136840000|2024-09-24 00:14:00|63319|63223|63314.1|63218.1|63319.9|63223.9|63314.1|63218.1|7
1727136850000|2024-09-24 00:14:10|63313.4|63217.4|63308.3|63212.3|63313.4|63217.4|63308.3|63212.3|3
1727136860000|2024-09-24 00:14:20|63305.3|63209.3|63288.1|63192.1|63305.3|63209.3|63288.1|63192.1|8
1727136870000|2024-09-24 00:14:30|63288|63192|63298.1|63202.1|63298.1|63202.1|63288|63192|7
1727136880000|2024-09-24 00:14:40|63295.5|63199.5|63292.2|63196.2|63295.5|63199.5|63291.9|63195.9|6
1727136890000|2024-09-24 00:14:50|63298.1|63202.1|63302.8|63206.8|63304.5|63208.5|63298.1|63202.1|3
1727136900000|2024-09-24 00:15:00|63299.5|63203.5|63304.4|63208.4|63304.4|63208.4|63296.1|63200.1|5
1727136910000|2024-09-24 00:15:10|63305.2|63209.2|63317.4|63221.4|63317.4|63221.4|63305.2|63209.2|6
1727136920000|2024-09-24 00:15:20|63317.7|63221.7|63320.1|63224.1|63329.5|63233.5|63317.7|63221.7|8
1727136930000|2024-09-24 00:15:30|63320.2|63224.2|63343.5|63247.5|63347|63251|63320.2|63224.2|14
1727136940000|2024-09-24 00:15:40|63346|63250|63352.1|63256.1|63360.4|63264.4|63346|63250|12
1727136950000|2024-09-24 00:15:50|63350.1|63254.1|63344|63248|63350.1|63254.1|63341.6|63245.6|8
1727136960000|2024-09-24 00:16:00|63343.6|63247.6|63329.2|63233.2|63350.6|63254.6|63329.2|63233.2|14
1727136970000|2024-09-24 00:16:10|63326.4|63230.4|63328.8|63232.8|63329.1|63233.1|63315.9|63219.9|11
1727136980000|2024-09-24 00:16:20|63329|63233|63319.8|63223.8|63329|63233|63318.1|63222.1|6
1727136990000|2024-09-24 00:16:30|63314.1|63218.1|63334|63238|63335|63239|63314.1|63218.1|9
1727137000000|2024-09-24 00:16:40|63332.2|63236.2|63315.1|63219.1|63332.2|63236.2|63315.1|63219.1|5
1727137010000|2024-09-24 00:16:50|63314.1|63218.1|63314.1|63218.1|63314.1|63218.1|63314.1|63218.1|1
1727137020000|2024-09-24 00:17:00|63315|63219|63334|63238|63334|63238|63315|63219|9
1727137030000|2024-09-24 00:17:10|63337|63241|63325.9|63229.9|63343.5|63247.5|63324.1|63228.1|13
1727137040000|2024-09-24 00:17:20|63326|63230|63316|63220|63326|63230|63316|63220|5
1727137050000|2024-09-24 00:17:30|63314.6|63218.6|63308|63212|63314.6|63218.6|63308|63212|3
1727137070000|2024-09-24 00:17:50|63311|63215|63327.9|63231.9|63327.9|63231.9|63311|63215|9
1727137080000|2024-09-24 00:18:00|63331.5|63235.5|63332.9|63236.9|63336.5|63240.5|63323.1|63227.1|19
1727137090000|2024-09-24 00:18:10|63335.9|63239.9|63360|63264|63360|63264|63335.9|63239.9|10
1727137100000|2024-09-24 00:18:20|63365|63269|63347.6|63251.6|63365.2|63269.2|63347.6|63251.6|8
1727137110000|2024-09-24 00:18:30|63346.8|63250.8|63352|63256|63352|63256|63346.8|63250.8|10
1727137120000|2024-09-24 00:18:40|63350.5|63254.5|63334.2|63238.2|63350.5|63254.5|63334.2|63238.2|8
1727137130000|2024-09-24 00:18:50|63330.5|63234.5|63326|63230|63330.5|63234.5|63324.1|63228.1|4
1727137140000|2024-09-24 00:19:00|63327|63231|63340|63244|63340|63244|63324.1|63228.1|12
1727137150000|2024-09-24 00:19:10|63341|63245|63340|63244|63341|63245|63336.1|63240.1|9
1727137160000|2024-09-24 00:19:20|63341|63245|63362.1|63266.1|63370|63274|63341|63245|19
1727137170000|2024-09-24 00:19:30|63363.6|63267.6|63366.1|63270.1|63366.1|63270.1|63362|63266|6
1727137180000|2024-09-24 00:19:40|63366.4|63270.4|63388.5|63292.5|63388.5|63292.5|63366.4|63270.4|19
1727137190000|2024-09-24 00:19:50|63388.9|63292.9|63385.4|63289.4|63388.9|63292.9|63385.4|63289.4|3
1727137200000|2024-09-24 00:20:00|63386.8|63290.8|63391.6|63295.6|63395.3|63299.3|63386.8|63290.8|7
1727137210000|2024-09-24 00:20:10|63390.9|63294.9|63376.1|63280.1|63390.9|63294.9|63376.1|63280.1|6
1727137220000|2024-09-24 00:20:20|63374.1|63278.1|63375.6|63279.6|63376.3|63280.3|63374.1|63278.1|4
1727137230000|2024-09-24 00:20:30|63376.3|63280.3|63393.4|63297.4|63393.7|63297.7|63376.3|63280.3|11
1727137240000|2024-09-24 00:20:40|63396|63300|63403.8|63307.8|63403.8|63307.8|63396|63300|2
1727137250000|2024-09-24 00:20:50|63403.1|63307.1|63378.1|63282.1|63403.1|63307.1|63378.1|63282.1|9
1727137260000|2024-09-24 00:21:00|63377.8|63281.8|63362.3|63266.3|63377.8|63281.8|63362.3|63266.3|6
1727137270000|2024-09-24 00:21:10|63362.4|63266.4|63359|63263|63362.4|63266.4|63358.1|63262.1|7
1727137280000|2024-09-24 00:21:20|63358.9|63262.9|63354.2|63258.2|63358.9|63262.9|63354.2|63258.2|5
1727137290000|2024-09-24 00:21:30|63353.5|63257.5|63329.8|63233.8|63353.5|63257.5|63329.8|63233.8|10
1727137300000|2024-09-24 00:21:40|63327.9|63231.9|63276|63180|63327.9|63231.9|63276|63180|8
1727137310000|2024-09-24 00:21:50|63278.3|63182.3|63285.5|63189.5|63285.5|63189.5|63278.3|63182.3|4
1727137320000|2024-09-24 00:22:00|63287.5|63191.5|63281.2|63185.2|63287.5|63191.5|63274.3|63178.3|13
1727137330000|2024-09-24 00:22:10|63283.8|63187.8|63286.8|63190.8|63286.8|63190.8|63283.6|63187.6|6
1727137340000|2024-09-24 00:22:20|63285.9|63189.9|63286.1|63190.1|63287.8|63191.8|63285.9|63189.9|6
1727137350000|2024-09-24 00:22:30|63284.6|63188.6|63288.5|63192.5|63288.5|63192.5|63284.6|63188.6|3
1727137360000|2024-09-24 00:22:40|63287.6|63191.6|63280|63184|63287.6|63191.6|63280|63184|3
1727137370000|2024-09-24 00:22:50|63282.5|63186.5|63284.5|63188.5|63284.5|63188.5|63282.5|63186.5|2
1727137380000|2024-09-24 00:23:00|63286|63190|63291.1|63195.1|63292|63196|63286|63190|4
1727137390000|2024-09-24 00:23:10|63288.6|63192.6|63286|63190|63288.6|63192.6|63286|63190|3
1727137410000|2024-09-24 00:23:30|63287.7|63191.7|63319.2|63223.2|63323.1|63227.1|63287.7|63191.7|16
1727137420000|2024-09-24 00:23:40|63318.1|63222.1|63314.9|63218.9|63318.1|63222.1|63314.9|63218.9|5
1727137430000|2024-09-24 00:23:50|63319|63223|63323.9|63227.9|63323.9|63227.9|63319|63223|2
1727137440000|2024-09-24 00:24:00|63326.5|63230.5|63331.2|63235.2|63331.2|63235.2|63326.5|63230.5|3
1727137450000|2024-09-24 00:24:10|63324|63228|63320|63224|63324|63228|63320|63224|4
1727137460000|2024-09-24 00:24:20|63318|63222|63317.3|63221.3|63318|63222|63317.3|63221.3|2
1727137470000|2024-09-24 00:24:30|63314|63218|63314|63218|63314|63218|63314|63218|1
1727137480000|2024-09-24 00:24:40|63316|63220|63323.6|63227.6|63323.6|63227.6|63316|63220|4
1727137490000|2024-09-24 00:24:50|63323.5|63227.5|63323.5|63227.5|63323.5|63227.5|63323.5|63227.5|1
1727137500000|2024-09-24 00:25:00|63325.8|63229.8|63340|63244|63340|63244|63325.8|63229.8|5
1727137560000|2024-09-24 00:26:00|63343.7|63247.7|63348.1|63252.1|63358|63262|63343.7|63247.7|8
1727137570000|2024-09-24 00:26:10|63346.1|63250.1|63345.7|63249.7|63346.1|63250.1|63345.7|63249.7|2
1727137580000|2024-09-24 00:26:20|63343.7|63247.7|63340|63244|63343.7|63247.7|63338.2|63242.2|6
1727137600000|2024-09-24 00:26:40|63326.5|63230.5|63335.7|63239.7|63335.7|63239.7|63324|63228|5
1727137610000|2024-09-24 00:26:50|63338.8|63242.8|63340|63244|63340|63244|63338.8|63242.8|2
1727137620000|2024-09-24 00:27:00|63338.5|63242.5|63340|63244|63340|63244|63338.5|63242.5|2
1727137630000|2024-09-24 00:27:10|63344|63248|63352.8|63256.8|63358.8|63262.8|63344|63248|10
1727137640000|2024-09-24 00:27:20|63350.1|63254.1|63344.9|63248.9|63350.1|63254.1|63344.9|63248.9|3
1727137650000|2024-09-24 00:27:30|63346.1|63250.1|63347.9|63251.9|63347.9|63251.9|63340|63244|7
1727137660000|2024-09-24 00:27:40|63348|63252|63356|63260|63358|63262|63348|63252|4
1727137680000|2024-09-24 00:28:00|63358|63262|63359.4|63263.4|63359.4|63263.4|63358|63262|3
1727137690000|2024-09-24 00:28:10|63358.8|63262.8|63354.3|63258.3|63358.8|63262.8|63354.3|63258.3|2
1727137700000|2024-09-24 00:28:20|63352.8|63256.8|63348.1|63252.1|63352.8|63256.8|63348.1|63252.1|3
1727137710000|2024-09-24 00:28:30|63348|63252|63348|63252|63348|63252|63348|63252|1
1727137720000|2024-09-24 00:28:40|63350|63254|63355.2|63259.2|63357.6|63261.6|63350|63254|4
1727137730000|2024-09-24 00:28:50|63358|63262|63358.4|63262.4|63358.4|63262.4|63358|63262|2
1727137750000|2024-09-24 00:29:10|63362.6|63266.6|63362.6|63266.6|63362.6|63266.6|63362.6|63266.6|1
1727137760000|2024-09-24 00:29:20|63368|63272|63368|63272|63368|63272|63368|63272|1
1727137770000|2024-09-24 00:29:30|63366|63270|63362.2|63266.2|63366|63270|63362.2|63266.2|2
1727137780000|2024-09-24 00:29:40|63362.1|63266.1|63358.1|63262.1|63362.1|63266.1|63358.1|63262.1|4
1727137790000|2024-09-24 00:29:50|63352.8|63256.8|63354|63258|63354|63258|63352.8|63256.8|2
1727137820000|2024-09-24 00:30:20|63355.1|63259.1|63358.8|63262.8|63360|63264|63355.1|63259.1|4
1727137830000|2024-09-24 00:30:30|63358.4|63262.4|63354.3|63258.3|63358.4|63262.4|63354.3|63258.3|3
1727137840000|2024-09-24 00:30:40|63355.2|63259.2|63369.8|63273.8|63369.8|63273.8|63355.2|63259.2|6
1727137850000|2024-09-24 00:30:50|63370|63274|63366.1|63270.1|63370|63274|63364.1|63268.1|5
1727137860000|2024-09-24 00:31:00|63367.1|63271.1|63369.3|63273.3|63369.6|63273.6|63367.1|63271.1|5
1727137870000|2024-09-24 00:31:10|63369.9|63273.9|63370.2|63274.2|63372.1|63276.1|63369.9|63273.9|7
1727137880000|2024-09-24 00:31:20|63372|63276|63372.8|63276.8|63372.8|63276.8|63372|63276|2
1727137890000|2024-09-24 00:31:30|63375.1|63279.1|63377.6|63281.6|63377.6|63281.6|63375.1|63279.1|3
1727137900000|2024-09-24 00:31:40|63376.3|63280.3|63362.8|63266.8|63376.3|63280.3|63362.8|63266.8|8
1727137910000|2024-09-24 00:31:50|63360.1|63264.1|63360|63264|63360.1|63264.1|63360|63264|2
1727137920000|2024-09-24 00:32:00|63367.2|63271.2|63376.1|63280.1|63376.1|63280.1|63367.2|63271.2|5
1727137930000|2024-09-24 00:32:10|63376.2|63280.2|63360.5|63264.5|63376.6|63280.6|63360.1|63264.1|9
1727137940000|2024-09-24 00:32:20|63360.2|63264.2|63369.6|63273.6|63369.6|63273.6|63360.2|63264.2|6
1727137950000|2024-09-24 00:32:30|63372|63276|63375.2|63279.2|63375.2|63279.2|63372|63276|3
1727137960000|2024-09-24 00:32:40|63374.5|63278.5|63368.7|63272.7|63374.5|63278.5|63368.7|63272.7|2
1727137970000|2024-09-24 00:32:50|63370.1|63274.1|63370.1|63274.1|63370.1|63274.1|63370.1|63274.1|1
1727137980000|2024-09-24 00:33:00|63371.5|63275.5|63371.5|63275.5|63371.5|63275.5|63371.5|63275.5|1
1727137990000|2024-09-24 00:33:10|63368.7|63272.7|63358.3|63262.3|63368.7|63272.7|63358.3|63262.3|4
1727138000000|2024-09-24 00:33:20|63356.2|63260.2|63328.4|63232.4|63356.2|63260.2|63327.6|63231.6|11
1727138020000|2024-09-24 00:33:40|63327.9|63231.9|63327.9|63231.9|63327.9|63231.9|63327.9|63231.9|1
1727138030000|2024-09-24 00:33:50|63328.4|63232.4|63335|63239|63335|63239|63328.4|63232.4|3
1727138040000|2024-09-24 00:34:00|63335.9|63239.9|63350.9|63254.9|63352.5|63256.5|63335.9|63239.9|6
1727138050000|2024-09-24 00:34:10|63348.9|63252.9|63344.1|63248.1|63348.9|63252.9|63342.5|63246.5|5
1727138060000|2024-09-24 00:34:20|63346|63250|63353.3|63257.3|63353.3|63257.3|63346|63250|4
1727138070000|2024-09-24 00:34:30|63356|63260|63358.1|63262.1|63358.3|63262.3|63356|63260|4
1727138080000|2024-09-24 00:34:40|63359.5|63263.5|63365.4|63269.4|63365.6|63269.6|63359.5|63263.5|6
1727138090000|2024-09-24 00:34:50|63363.3|63267.3|63358.2|63262.2|63363.3|63267.3|63358.2|63262.2|5
1727138100000|2024-09-24 00:35:00|63360|63264|63364.7|63268.7|63364.7|63268.7|63356.1|63260.1|5
1727138110000|2024-09-24 00:35:10|63366.3|63270.3|63368|63272|63368|63272|63365.4|63269.4|4
1727138120000|2024-09-24 00:35:20|63374.5|63278.5|63378|63282|63379.5|63283.5|63374.5|63278.5|3
1727138130000|2024-09-24 00:35:30|63374.9|63278.9|63378|63282|63378|63282|63374.9|63278.9|2
1727138140000|2024-09-24 00:35:40|63374.1|63278.1|63374.1|63278.1|63374.1|63278.1|63374.1|63278.1|1
1727138150000|2024-09-24 00:35:50|63372|63276|63375.4|63279.4|63375.4|63279.4|63372|63276|3
1727138160000|2024-09-24 00:36:00|63374|63278|63370.2|63274.2|63374|63278|63370.1|63274.1|6
1727138170000|2024-09-24 00:36:10|63370.8|63274.8|63366.3|63270.3|63370.8|63274.8|63366.3|63270.3|6
1727138180000|2024-09-24 00:36:20|63362|63266|63366|63270|63370.6|63274.6|63362|63266|6
1727138190000|2024-09-24 00:36:30|63363.5|63267.5|63334|63238|63363.5|63267.5|63329|63233|10
1727138200000|2024-09-24 00:36:40|63328.7|63232.7|63282.3|63186.3|63328.7|63232.7|63282.3|63186.3|6
1727138210000|2024-09-24 00:36:50|63275.1|63179.1|63274.4|63178.4|63275.1|63179.1|63270.1|63174.1|5
1727138220000|2024-09-24 00:37:00|63277.6|63181.6|63257.3|63161.3|63279.2|63183.2|63248|63152|12
1727138230000|2024-09-24 00:37:10|63254.2|63158.2|63252.1|63156.1|63259.1|63163.1|63252.1|63156.1|9
1727138240000|2024-09-24 00:37:20|63250.1|63154.1|63245.2|63149.2|63251.5|63155.5|63245.2|63149.2|9
1727138250000|2024-09-24 00:37:30|63248|63152|63248|63152|63248|63152|63246.1|63150.1|3
1727138260000|2024-09-24 00:37:40|63264.1|63168.1|63258|63162|63264.1|63168.1|63254.1|63158.1|12
1727138270000|2024-09-24 00:37:50|63259|63163|63206|63110|63259|63163|63206|63110|12
1727138280000|2024-09-24 00:38:00|63205.9|63109.9|63202.1|63106.1|63207.6|63111.6|63198.1|63102.1|13
1727138290000|2024-09-24 00:38:10|63190.3|63094.3|63177.2|63081.2|63190.3|63094.3|63176.2|63080.2|9
1727138300000|2024-09-24 00:38:20|63177.6|63081.6|63179.1|63083.1|63182|63086|63177.6|63081.6|5
1727138310000|2024-09-24 00:38:30|63179.4|63083.4|63186.9|63090.9|63188|63092|63179.4|63083.4|7
1727138320000|2024-09-24 00:38:40|63188.5|63092.5|63203.8|63107.8|63203.8|63107.8|63188.5|63092.5|7
1727138330000|2024-09-24 00:38:50|63206.4|63110.4|63221|63125|63221|63125|63206.4|63110.4|5
1727138340000|2024-09-24 00:39:00|63222|63126|63217.8|63121.8|63222|63126|63217.8|63121.8|8
1727138350000|2024-09-24 00:39:10|63221.2|63125.2|63206.2|63110.2|63221.2|63125.2|63206.2|63110.2|7
1727138360000|2024-09-24 00:39:20|63205|63109|63188.8|63092.8|63205|63109|63188.6|63092.6|9
1727138370000|2024-09-24 00:39:30|63188.3|63092.3|63178|63082|63188.3|63092.3|63178|63082|7
1727138380000|2024-09-24 00:39:40|63178.7|63082.7|63186.7|63090.7|63186.7|63090.7|63178.1|63082.1|4
1727138390000|2024-09-24 00:39:50|63188|63092|63166.5|63070.5|63188|63092|63166.5|63070.5|6
1727138400000|2024-09-24 00:40:00|63163|63067|63154.1|63058.1|63163|63067|63141.2|63045.2|13
1727138410000|2024-09-24 00:40:10|63153|63057|63054.2|62958.2|63153|63057|63017.8|62921.8|26
1727138420000|2024-09-24 00:40:20|63060.9|62964.9|63020|62924|63060.9|62964.9|63020|62924|30
1727138430000|2024-09-24 00:40:30|63015.4|62919.4|63050.1|62954.1|63056.7|62960.7|62994|62898|26
1727138440000|2024-09-24 00:40:40|63044.1|62948.1|62998|62902|63044.1|62948.1|62998|62902|23
1727138450000|2024-09-24 00:40:50|62997|62901|62938.7|62842.7|62997|62901|62938.7|62842.7|12
1727138460000|2024-09-24 00:41:00|62934.7|62838.7|62964.1|62868.1|62980.4|62884.4|62924.5|62828.5|25
1727138470000|2024-09-24 00:41:10|62963.8|62867.8|62950.9|62854.9|62972|62876|62928.9|62832.9|23
1727138480000|2024-09-24 00:41:20|62947|62851|62901|62805|62952|62856|62899.1|62803.1|16
1727138490000|2024-09-24 00:41:30|62904.2|62808.2|62907.9|62811.9|62932.3|62836.3|62904.2|62808.2|13
1727138500000|2024-09-24 00:41:40|62902|62806|62910.1|62814.1|62927|62831|62901|62805|12
1727138510000|2024-09-24 00:41:50|62906|62810|62881.5|62785.5|62911|62815|62879.2|62783.2|12
1727138520000|2024-09-24 00:42:00|62880.4|62784.4|62855.1|62759.1|62884.5|62788.5|62855.1|62759.1|20
1727138530000|2024-09-24 00:42:10|62857.3|62761.3|62853.7|62757.7|62861.1|62765.1|62853.7|62757.7|11
1727138540000|2024-09-24 00:42:20|62857.6|62761.6|62904.7|62808.7|62906|62810|62857.6|62761.6|17
1727138550000|2024-09-24 00:42:30|62907.4|62811.4|62908|62812|62912.8|62816.8|62902.2|62806.2|18
1727138560000|2024-09-24 00:42:40|62913|62817|63066.2|62970.2|63105.8|63009.8|62913|62817|19
1727138570000|2024-09-24 00:42:50|63076.1|62980.1|63112|63016|63112|63016|63076.1|62980.1|11
1727138580000|2024-09-24 00:43:00|63122|63026|63148|63052|63148|63052|63122|63026|11
1727138590000|2024-09-24 00:43:10|63142.1|63046.1|63164|63068|63164|63068|63133.4|63037.4|13
1727138600000|2024-09-24 00:43:20|63177.9|63081.9|63179.9|63083.9|63183.9|63087.9|63177.9|63081.9|4
1727138610000|2024-09-24 00:43:30|63190.8|63094.8|63266|63170|63266|63170|63190.8|63094.8|8
1727138620000|2024-09-24 00:43:40|63286.5|63190.5|63291.9|63195.9|63307|63211|63274|63178|13
1727138630000|2024-09-24 00:43:50|63300.2|63204.2|63264.2|63168.2|63300.2|63204.2|63264.2|63168.2|28
1727138640000|2024-09-24 00:44:00|63264.3|63168.3|63268|63172|63268|63172|63247.9|63151.9|16
1727138650000|2024-09-24 00:44:10|63268.1|63172.1|63301|63205|63301|63205|63258.3|63162.3|16
1727138660000|2024-09-24 00:44:20|63301.2|63205.2|63267.1|63171.1|63301.2|63205.2|63263.2|63167.2|23
1727138670000|2024-09-24 00:44:30|63270.3|63174.3|63242|63146|63272|63176|63236.1|63140.1|22
1727138680000|2024-09-24 00:44:40|63250|63154|63248|63152|63258|63162|63247.4|63151.4|7
1727138690000|2024-09-24 00:44:50|63250.1|63154.1|63293|63197|63298|63202|63250.1|63154.1|18
1727138700000|2024-09-24 00:45:00|63292.1|63196.1|63258|63162|63296|63200|63254.1|63158.1|22
1727138710000|2024-09-24 00:45:10|63256.1|63160.1|63158.8|63062.8|63269.9|63173.9|63158.8|63062.8|15
1727138720000|2024-09-24 00:45:20|63085.2|62989.2|63068.5|62972.5|63090|62994|63054.6|62958.6|31
1727138730000|2024-09-24 00:45:30|63066.2|62970.2|63069.2|62973.2|63081.1|62985.1|63058|62962|20
1727138740000|2024-09-24 00:45:40|63068.7|62972.7|63105.6|63009.6|63106.8|63010.8|63068.7|62972.7|27
1727138750000|2024-09-24 00:45:50|63106.6|63010.6|63067|62971|63108|63012|63067|62971|16
1727138760000|2024-09-24 00:46:00|63065|62969|63047.9|62951.9|63065.8|62969.8|63047.9|62951.9|8
1727138770000|2024-09-24 00:46:10|63046.4|62950.4|63027.2|62931.2|63046.4|62950.4|63027.2|62931.2|16
1727138780000|2024-09-24 00:46:20|63017.9|62921.9|63082.3|62986.3|63084|62988|63017.9|62921.9|24
1727138790000|2024-09-24 00:46:30|63081.3|62985.3|63056|62960|63081.3|62985.3|63045.5|62949.5|15
1727138800000|2024-09-24 00:46:40|63056.6|62960.6|63106.3|63010.3|63106.3|63010.3|63056.6|62960.6|21
1727138810000|2024-09-24 00:46:50|63100.1|63004.1|63064.1|62968.1|63100.1|63004.1|63058.1|62962.1|23
1727138820000|2024-09-24 00:47:00|63060.1|62964.1|63049.8|62953.8|63068.1|62972.1|63048|62952|16
1727138830000|2024-09-24 00:47:10|63048.4|62952.4|63060.1|62964.1|63079|62983|63047|62951|14
1727138840000|2024-09-24 00:47:20|63059.2|62963.2|63087.7|62991.7|63087.7|62991.7|63057.5|62961.5|16
1727138850000|2024-09-24 00:47:30|63091.7|62995.7|63114.2|63018.2|63116|63020|63091.7|62995.7|16
1727138860000|2024-09-24 00:47:40|63113.5|63017.5|63119.4|63023.4|63122.1|63026.1|63109|63013|11
1727138870000|2024-09-24 00:47:50|63121|63025|63072.1|62976.1|63121|63025|63072.1|62976.1|10
1727138880000|2024-09-24 00:48:00|63068.2|62972.2|63078|62982|63078|62982|63051.1|62955.1|16
1727138890000|2024-09-24 00:48:10|63078.9|62982.9|63065|62969|63098|63002|63065|62969|15
1727138900000|2024-09-24 00:48:20|63065.2|62969.2|63030|62934|63066.3|62970.3|63030|62934|11
1727138910000|2024-09-24 00:48:30|63031.3|62935.3|63080|62984|63082|62986|63031.3|62935.3|20
1727138920000|2024-09-24 00:48:40|63077.3|62981.3|63043.3|62947.3|63077.3|62981.3|63043.3|62947.3|17
1727138930000|2024-09-24 00:48:50|63038.8|62942.8|63053.7|62957.7|63053.7|62957.7|63037.2|62941.2|19
1727138940000|2024-09-24 00:49:00|63051.5|62955.5|63002.1|62906.1|63054|62958|63002.1|62906.1|16
1727138950000|2024-09-24 00:49:10|63000.9|62904.9|62996|62900|63000.9|62904.9|62995.6|62899.6|4
1727138960000|2024-09-24 00:49:20|62995.8|62899.8|62996|62900|62996.6|62900.6|62990.1|62894.1|8
1727138970000|2024-09-24 00:49:30|62997.4|62901.4|63004.6|62908.6|63005.7|62909.7|62997.4|62901.4|13
1727138980000|2024-09-24 00:49:40|63011|62915|63011.5|62915.5|63017.1|62921.1|63009.4|62913.4|19
1727138990000|2024-09-24 00:49:50|63009.6|62913.6|62996|62900|63009.6|62913.6|62996|62900|2
1727139000000|2024-09-24 00:50:00|62996.3|62900.3|62987.5|62891.5|62996.3|62900.3|62987.5|62891.5|5
1727139010000|2024-09-24 00:50:10|62987.7|62891.7|63019.9|62923.9|63019.9|62923.9|62987.7|62891.7|17
1727139020000|2024-09-24 00:50:20|63026|62930|63073.6|62977.6|63088.1|62992.1|63026|62930|24
1727139030000|2024-09-24 00:50:30|63070.6|62974.6|63053.6|62957.6|63070.6|62974.6|63053.6|62957.6|9
1727139040000|2024-09-24 00:50:40|63051|62955|63060|62964|63060|62964|63050.6|62954.6|9
1727139050000|2024-09-24 00:50:50|63062.2|62966.2|63066.1|62970.1|63078.7|62982.7|63062.2|62966.2|18
1727139060000|2024-09-24 00:51:00|63069.9|62973.9|63075.9|62979.9|63075.9|62979.9|63061.6|62965.6|14
1727139070000|2024-09-24 00:51:10|63076|62980|63077|62981|63077|62981|63062.6|62966.6|13
1727139080000|2024-09-24 00:51:20|63078.2|62982.2|63107.2|63011.2|63107.2|63011.2|63078.2|62982.2|11
1727139090000|2024-09-24 00:51:30|63106.3|63010.3|63100.1|63004.1|63106.3|63010.3|63100.1|63004.1|8
1727139100000|2024-09-24 00:51:40|63097.5|63001.5|63125|63029|63125|63029|63097.5|63001.5|10
1727139110000|2024-09-24 00:51:50|63123.1|63027.1|63104.1|63008.1|63123.1|63027.1|63104.1|63008.1|12
1727139120000|2024-09-24 00:52:00|63100.1|63004.1|63105.2|63009.2|63105.2|63009.2|63088.6|62992.6|13
1727139130000|2024-09-24 00:52:10|63108.2|63012.2|63089.1|62993.1|63114|63018|63089.1|62993.1|13
1727139140000|2024-09-24 00:52:20|63085.9|62989.9|63101.2|63005.2|63101.2|63005.2|63082.1|62986.1|12
1727139150000|2024-09-24 00:52:30|63106.2|63010.2|63102.2|63006.2|63115.8|63019.8|63102.2|63006.2|7
1727139160000|2024-09-24 00:52:40|63100.3|63004.3|63088|62992|63100.3|63004.3|63085.1|62989.1|9
1727139170000|2024-09-24 00:52:50|63088.6|62992.6|63085.6|62989.6|63088.6|62992.6|63085.6|62989.6|4
1727139180000|2024-09-24 00:53:00|63089|62993|63093|62997|63093|62997|63089|62993|7
1727139190000|2024-09-24 00:53:10|63092.3|62996.3|63077.6|62981.6|63093|62997|63077.6|62981.6|9
1727139200000|2024-09-24 00:53:20|63076|62980|63082.8|62986.8|63082.8|62986.8|63065.6|62969.6|13
1727139210000|2024-09-24 00:53:30|63080.6|62984.6|63067.6|62971.6|63080.6|62984.6|63067.6|62971.6|7
1727139220000|2024-09-24 00:53:40|63063.1|62967.1|63055.6|62959.6|63063.1|62967.1|63055.6|62959.6|3
1727139230000|2024-09-24 00:53:50|63058.1|62962.1|63056|62960|63063|62967|63056|62960|6
1727139240000|2024-09-24 00:54:00|63049.8|62953.8|63028.8|62932.8|63049.8|62953.8|63028.8|62932.8|12
1727139250000|2024-09-24 00:54:10|63031.5|62935.5|63054.5|62958.5|63054.5|62958.5|63031.5|62935.5|11
1727139260000|2024-09-24 00:54:20|63055.3|62959.3|63060.8|62964.8|63060.8|62964.8|63055.3|62959.3|4
1727139270000|2024-09-24 00:54:30|63060.4|62964.4|63034|62938|63060.4|62964.4|63034|62938|12
1727139280000|2024-09-24 00:54:40|63034.6|62938.6|63050.3|62954.3|63050.3|62954.3|63034.6|62938.6|10
1727139290000|2024-09-24 00:54:50|63050.1|62954.1|63047.4|62951.4|63050.1|62954.1|63047.4|62951.4|3
1727139300000|2024-09-24 00:55:00|63046|62950|63044.6|62948.6|63050|62954|63044.6|62948.6|6
1727139310000|2024-09-24 00:55:10|63045.3|62949.3|63043.1|62947.1|63047|62951|63035.3|62939.3|13
1727139320000|2024-09-24 00:55:20|63043.5|62947.5|63052|62956|63060.6|62964.6|63043.1|62947.1|15
1727139330000|2024-09-24 00:55:30|63052.8|62956.8|63058.2|62962.2|63062.7|62966.7|63052.8|62956.8|10
1727139340000|2024-09-24 00:55:40|63058.5|62962.5|63058.6|62962.6|63062|62966|63058.5|62962.5|6
1727139350000|2024-09-24 00:55:50|63058.2|62962.2|63038.5|62942.5|63058.2|62962.2|63038.5|62942.5|7
1727139360000|2024-09-24 00:56:00|63037.5|62941.5|63028|62932|63037.5|62941.5|63022|62926|7
1727139370000|2024-09-24 00:56:10|63030|62934|63036.2|62940.2|63036.2|62940.2|63030|62934|3
1727139380000|2024-09-24 00:56:20|63040.2|62944.2|63030|62934|63041.7|62945.7|63030|62934|7
1727139390000|2024-09-24 00:56:30|63031.7|62935.7|63043.2|62947.2|63043.2|62947.2|63031.7|62935.7|6
1727139400000|2024-09-24 00:56:40|63044|62948|63056|62960|63056|62960|63044|62948|3
1727139410000|2024-09-24 00:56:50|63054|62958|63062|62966|63062|62966|63054|62958|3
1727139420000|2024-09-24 00:57:00|63056|62960|63048|62952|63056|62960|63048|62952|5
1727139430000|2024-09-24 00:57:10|63046|62950|63048.1|62952.1|63048.1|62952.1|63045.3|62949.3|3
1727139440000|2024-09-24 00:57:20|63050|62954|63058|62962|63058|62962|63050|62954|3
1727139450000|2024-09-24 00:57:30|63053.6|62957.6|63038.5|62942.5|63053.6|62957.6|63038.5|62942.5|6
1727139460000|2024-09-24 00:57:40|63037|62941|63038.8|62942.8|63040.4|62944.4|63037|62941|4
1727139470000|2024-09-24 00:57:50|63036.7|62940.7|63022.5|62926.5|63036.7|62940.7|63022.5|62926.5|5
1727139480000|2024-09-24 00:58:00|63025.2|62929.2|63029.9|62933.9|63029.9|62933.9|63025.2|62929.2|4
1727139490000|2024-09-24 00:58:10|63032.5|62936.5|63024|62928|63032.5|62936.5|63024|62928|3
1727139500000|2024-09-24 00:58:20|63021.5|62925.5|63021|62925|63021.5|62925.5|63019.5|62923.5|3
1727139510000|2024-09-24 00:58:30|63025|62929|63022.2|62926.2|63031|62935|63022.2|62926.2|7
1727139520000|2024-09-24 00:58:40|63021.2|62925.2|63009.2|62913.2|63021.6|62925.6|63009.2|62913.2|8
1727139530000|2024-09-24 00:58:50|63004.1|62908.1|62971.3|62875.3|63004.1|62908.1|62971.3|62875.3|6
1727139550000|2024-09-24 00:59:10|62982|62886|62983.7|62887.7|62985|62889|62982|62886|4
1727139560000|2024-09-24 00:59:20|62981.4|62885.4|62968.6|62872.6|62981.4|62885.4|62968.6|62872.6|3
1727139570000|2024-09-24 00:59:30|62968.5|62872.5|62968.5|62872.5|62968.5|62872.5|62968.5|62872.5|1
1727139590000|2024-09-24 00:59:50|62964.3|62868.3|62954|62858|62964.3|62868.3|62954|62858|4
1727139600000|2024-09-24 01:00:00|62966.6|62870.6|62946|62850|62966.6|62870.6|62946|62850|5
1727139610000|2024-09-24 01:00:10|62951.6|62855.6|62956|62860|62956|62860|62951.6|62855.6|2
1727139620000|2024-09-24 01:00:20|62951.6|62855.6|62949.2|62853.2|62954|62858|62949.2|62853.2|3
1727139630000|2024-09-24 01:00:30|62948|62852|62935.5|62839.5|62948|62852|62935.5|62839.5|8
1727139640000|2024-09-24 01:00:40|62932.1|62836.1|62934.5|62838.5|62934.5|62838.5|62931.1|62835.1|4
1727139650000|2024-09-24 01:00:50|62934.1|62838.1|62928.7|62832.7|62934.5|62838.5|62928.7|62832.7|7
1727139660000|2024-09-24 01:01:00|62927.5|62831.5|62926.2|62830.2|62927.5|62831.5|62926.1|62830.1|3
1727139670000|2024-09-24 01:01:10|62932|62836|62932.6|62836.6|62946|62850|62932|62836|6
1727139680000|2024-09-24 01:01:20|62936.8|62840.8|62941.6|62845.6|62941.6|62845.6|62936.8|62840.8|3
1727139690000|2024-09-24 01:01:30|62952.5|62856.5|62954|62858|62954|62858|62952.5|62856.5|3
1727139700000|2024-09-24 01:01:40|62956.1|62860.1|62942.6|62846.6|62959.9|62863.9|62942.6|62846.6|8
1727139710000|2024-09-24 01:01:50|62939.3|62843.3|62927.9|62831.9|62939.3|62843.3|62927.9|62831.9|5
1727139720000|2024-09-24 01:02:00|62923.6|62827.6|62923.6|62827.6|62923.6|62827.6|62923.6|62827.6|1
1727139730000|2024-09-24 01:02:10|62914.5|62818.5|62926.7|62830.7|62926.7|62830.7|62911.1|62815.1|9
1727139740000|2024-09-24 01:02:20|62927|62831|62948.5|62852.5|62949.2|62853.2|62927|62831|5
1727139750000|2024-09-24 01:02:30|62947|62851|62935.9|62839.9|62947|62851|62934.5|62838.5|8
1727139760000|2024-09-24 01:02:40|62936.9|62840.9|62930.1|62834.1|62938|62842|62930.1|62834.1|4
1727139770000|2024-09-24 01:02:50|62926|62830|62914.6|62818.6|62926|62830|62914.6|62818.6|4
1727139780000|2024-09-24 01:03:00|62918.3|62822.3|62911.6|62815.6|62918.3|62822.3|62911.6|62815.6|3
1727139790000|2024-09-24 01:03:10|62909.5|62813.5|62908.5|62812.5|62909.5|62813.5|62908.2|62812.2|3
1727139810000|2024-09-24 01:03:30|62906.8|62810.8|62920.5|62824.5|62920.5|62824.5|62906.8|62810.8|3
1727139820000|2024-09-24 01:03:40|62921.5|62825.5|62946.1|62850.1|62946.1|62850.1|62921.5|62825.5|7
1727139830000|2024-09-24 01:03:50|62947|62851|62961.7|62865.7|62961.7|62865.7|62947|62851|6
1727139840000|2024-09-24 01:04:00|62964.1|62868.1|62984|62888|62984|62888|62964.1|62868.1|5
1727139850000|2024-09-24 01:04:10|62986.5|62890.5|62970|62874|62986.5|62890.5|62970|62874|10
1727139860000|2024-09-24 01:04:20|62973.9|62877.9|62977.7|62881.7|62977.7|62881.7|62973.9|62877.9|2
1727139870000|2024-09-24 01:04:30|62981.9|62885.9|63004.2|62908.2|63004.2|62908.2|62981.9|62885.9|5
1727139880000|2024-09-24 01:04:40|63004|62908|63004|62908|63004|62908|63004|62908|1
1727139890000|2024-09-24 01:04:50|63006|62910|63010.5|62914.5|63010.5|62914.5|62998|62902|9
1727139900000|2024-09-24 01:05:00|63008|62912|63004.6|62908.6|63008|62912|63004.6|62908.6|3
1727139910000|2024-09-24 01:05:10|63003.1|62907.1|63011|62915|63011|62915|63003.1|62907.1|3
1727139920000|2024-09-24 01:05:20|63014.5|62918.5|63038.1|62942.1|63038.1|62942.1|63014.5|62918.5|7
1727139930000|2024-09-24 01:05:30|63038.6|62942.6|63050|62954|63050|62954|63038.6|62942.6|11
1727139940000|2024-09-24 01:05:40|63052|62956|63057.4|62961.4|63057.4|62961.4|63052|62956|5
1727139950000|2024-09-24 01:05:50|63064|62968|63058|62962|63069.9|62973.9|63057.8|62961.8|10
1727139960000|2024-09-24 01:06:00|63056.3|62960.3|63038.1|62942.1|63056.3|62960.3|63038.1|62942.1|5
1727139970000|2024-09-24 01:06:10|63034.8|62938.8|63043.7|62947.7|63043.7|62947.7|63020|62924|9
1727139980000|2024-09-24 01:06:20|63045.1|62949.1|63049.5|62953.5|63054|62958|63045.1|62949.1|9
1727139990000|2024-09-24 01:06:30|63042.1|62946.1|63051.9|62955.9|63051.9|62955.9|63042.1|62946.1|3
1727140000000|2024-09-24 01:06:40|63049.1|62953.1|63064|62968|63064|62968|63048.1|62952.1|6
1727140010000|2024-09-24 01:06:50|63060|62964|63066.2|62970.2|63066.2|62970.2|63060|62964|3
1727140020000|2024-09-24 01:07:00|63067.7|62971.7|63100.6|63004.6|63100.6|63004.6|63062|62966|15
1727140030000|2024-09-24 01:07:10|63110.3|63014.3|63110.8|63014.8|63118.3|63022.3|63110.3|63014.3|5
1727140040000|2024-09-24 01:07:20|63106.8|63010.8|63116|63020|63116|63020|63088.2|62992.2|12
1727140050000|2024-09-24 01:07:30|63116.5|63020.5|63110.3|63014.3|63116.5|63020.5|63110.3|63014.3|7
1727140060000|2024-09-24 01:07:40|63108|63012|63083.9|62987.9|63108|63012|63078.4|62982.4|12
1727140070000|2024-09-24 01:07:50|63082.1|62986.1|63086.9|62990.9|63086.9|62990.9|63082.1|62986.1|3
1727140080000|2024-09-24 01:08:00|63086|62990|63098|63002|63098|63002|63080|62984|8
1727140090000|2024-09-24 01:08:10|63102.2|63006.2|63112|63016|63117.9|63021.9|63102|63006|12
1727140100000|2024-09-24 01:08:20|63120|63024|63122.5|63026.5|63128|63032|63120|63024|8
1727140110000|2024-09-24 01:08:30|63132.5|63036.5|63131.2|63035.2|63133.5|63037.5|63131.2|63035.2|6
1727140120000|2024-09-24 01:08:40|63130.8|63034.8|63131.6|63035.6|63133.3|63037.3|63130.8|63034.8|5
1727140140000|2024-09-24 01:09:00|63124.1|63028.1|63121.1|63025.1|63124.1|63028.1|63120.2|63024.2|7
1727140150000|2024-09-24 01:09:10|63120.9|63024.9|63120.1|63024.1|63128|63032|63120.1|63024.1|10
1727140160000|2024-09-24 01:09:20|63117.6|63021.6|63097.1|63001.1|63117.6|63021.6|63097.1|63001.1|8
1727140170000|2024-09-24 01:09:30|63096.1|63000.1|63088|62992|63096.1|63000.1|63088|62992|7
1727140180000|2024-09-24 01:09:40|63087.8|62991.8|63087.8|62991.8|63087.8|62991.8|63087.8|62991.8|1
1727140200000|2024-09-24 01:10:00|63090.8|62994.8|63090.1|62994.1|63093.9|62997.9|63090.1|62994.1|5
1727140210000|2024-09-24 01:10:10|63089.5|62993.5|63104.1|63008.1|63106|63010|63088.3|62992.3|5
1727140220000|2024-09-24 01:10:20|63102.1|63006.1|63103.4|63007.4|63106|63010|63095|62999|9
1727140230000|2024-09-24 01:10:30|63102.7|63006.7|63101.8|63005.8|63102.9|63006.9|63101.8|63005.8|4
1727140240000|2024-09-24 01:10:40|63095.6|62999.6|63074.1|62978.1|63095.6|62999.6|63074.1|62978.1|8
1727140250000|2024-09-24 01:10:50|63076.2|62980.2|63077.2|62981.2|63077.2|62981.2|63076.2|62980.2|2
1727140260000|2024-09-24 01:11:00|63080|62984|63073.6|62977.6|63080.6|62984.6|63073.6|62977.6|5
1727140270000|2024-09-24 01:11:10|63074|62978|63080|62984|63080|62984|63074|62978|3
1727140290000|2024-09-24 01:11:30|63077.3|62981.3|63077.2|62981.2|63077.3|62981.3|63076.1|62980.1|3
1727140300000|2024-09-24 01:11:40|63079.9|62983.9|63080|62984|63080|62984|63079.9|62983.9|2
1727140310000|2024-09-24 01:11:50|63082|62986|63082|62986|63082|62986|63082|62986|1
1727140320000|2024-09-24 01:12:00|63080.1|62984.1|63059|62963|63080.1|62984.1|63058.1|62962.1|9
1727140330000|2024-09-24 01:12:10|63061.1|62965.1|63061.6|62965.6|63068.3|62972.3|63061.1|62965.1|9
1727140340000|2024-09-24 01:12:20|63060.1|62964.1|63063|62967|63063|62967|63058.6|62962.6|4
1727140350000|2024-09-24 01:12:30|63066.1|62970.1|63072|62976|63072|62976|63058.6|62962.6|10
1727140360000|2024-09-24 01:12:40|63073.6|62977.6|63075.1|62979.1|63080|62984|63073.1|62977.1|13
1727140370000|2024-09-24 01:12:50|63074|62978|63076|62980|63076|62980|63068.1|62972.1|7
1727140380000|2024-09-24 01:13:00|63077|62981|63080.5|62984.5|63083|62987|63077|62981|3
1727140390000|2024-09-24 01:13:10|63079.4|62983.4|63072.1|62976.1|63079.4|62983.4|63072.1|62976.1|3
1727140400000|2024-09-24 01:13:20|63071.9|62975.9|63070|62974|63071.9|62975.9|63070|62974|2
1727140410000|2024-09-24 01:13:30|63067.6|62971.6|63083|62987|63083|62987|63064.1|62968.1|6
1727140420000|2024-09-24 01:13:40|63084|62988|63084|62988|63084|62988|63084|62988|1
1727140430000|2024-09-24 01:13:50|63088|62992|63085.1|62989.1|63088|62992|63085.1|62989.1|3
1727140440000|2024-09-24 01:14:00|63084.8|62988.8|63082|62986|63084.8|62988.8|63078.1|62982.1|6
1727140450000|2024-09-24 01:14:10|63083|62987|63080.1|62984.1|63083|62987|63080.1|62984.1|3
1727140460000|2024-09-24 01:14:20|63082|62986|63072.1|62976.1|63082.9|62986.9|63072.1|62976.1|8
1727140470000|2024-09-24 01:14:30|63068.6|62972.6|63062.8|62966.8|63068.6|62972.6|63062.1|62966.1|7
1727140480000|2024-09-24 01:14:40|63067|62971|63069.8|62973.8|63069.8|62973.8|63067|62971|3
1727140490000|2024-09-24 01:14:50|63076|62980|63082.9|62986.9|63082.9|62986.9|63076|62980|5
1727140510000|2024-09-24 01:15:10|63083.6|62987.6|63094.9|62998.9|63096|63000|63083.6|62987.6|12
1727140520000|2024-09-24 01:15:20|63094.4|62998.4|63096.9|63000.9|63096.9|63000.9|63094.4|62998.4|3
1727140530000|2024-09-24 01:15:30|63097.9|63001.9|63103.3|63007.3|63103.3|63007.3|63097.9|63001.9|2
1727140540000|2024-09-24 01:15:40|63104.6|63008.6|63113.8|63017.8|63113.8|63017.8|63104.6|63008.6|5
1727140550000|2024-09-24 01:15:50|63115.9|63019.9|63127.1|63031.1|63127.2|63031.2|63115.9|63019.9|8
1727140560000|2024-09-24 01:16:00|63127|63031|63134|63038|63134|63038|63127|63031|5
1727140570000|2024-09-24 01:16:10|63131.6|63035.6|63124.1|63028.1|63134.7|63038.7|63122.1|63026.1|9
1727140580000|2024-09-24 01:16:20|63126|63030|63117.7|63021.7|63126|63030|63112.1|63016.1|12
1727140590000|2024-09-24 01:16:30|63118|63022|63124|63028|63124|63028|63118|63022|12
1727140600000|2024-09-24 01:16:40|63127.2|63031.2|63127|63031|63130|63034|63126.6|63030.6|5
1727140610000|2024-09-24 01:16:50|63133.8|63037.8|63134.7|63038.7|63140.1|63044.1|63133.8|63037.8|5
1727140620000|2024-09-24 01:17:00|63139.3|63043.3|63140|63044|63140|63044|63139.3|63043.3|2
1727140630000|2024-09-24 01:17:10|63144|63048|63144|63048|63144|63048|63144|63048|1
1727140640000|2024-09-24 01:17:20|63156|63060|63180|63084|63180|63084|63156|63060|6
1727140650000|2024-09-24 01:17:30|63172.2|63076.2|63190|63094|63190|63094|63172.1|63076.1|11
1727140660000|2024-09-24 01:17:40|63193.7|63097.7|63217.7|63121.7|63217.7|63121.7|63193.7|63097.7|14
1727140670000|2024-09-24 01:17:50|63232.1|63136.1|63281.3|63185.3|63281.3|63185.3|63232|63136|12
1727140680000|2024-09-24 01:18:00|63287.2|63191.2|63293.5|63197.5|63296.8|63200.8|63287.2|63191.2|10
1727140690000|2024-09-24 01:18:10|63307|63211|63296.3|63200.3|63308.5|63212.5|63294.1|63198.1|16
1727140700000|2024-09-24 01:18:20|63295|63199|63266.1|63170.1|63295|63199|63266.1|63170.1|16
1727140710000|2024-09-24 01:18:30|63265.7|63169.7|63258.1|63162.1|63265.7|63169.7|63258.1|63162.1|5
1727140720000|2024-09-24 01:18:40|63261.8|63165.8|63261.8|63165.8|63261.8|63165.8|63248.3|63152.3|12
1727140730000|2024-09-24 01:18:50|63268|63172|63286|63190|63286|63190|63268|63172|6
1727140740000|2024-09-24 01:19:00|63285.4|63189.4|63259.1|63163.1|63285.4|63189.4|63258.2|63162.2|16
1727140750000|2024-09-24 01:19:10|63261|63165|63257.6|63161.6|63261|63165|63257.6|63161.6|5
1727140760000|2024-09-24 01:19:20|63253.1|63157.1|63232.1|63136.1|63253.1|63157.1|63232.1|63136.1|11
1727140770000|2024-09-24 01:19:30|63231.6|63135.6|63220.1|63124.1|63231.6|63135.6|63220.1|63124.1|6
1727140780000|2024-09-24 01:19:40|63218.1|63122.1|63210|63114|63218.1|63122.1|63196.7|63100.7|10
1727140790000|2024-09-24 01:19:50|63225.3|63129.3|63213.2|63117.2|63225.3|63129.3|63213.2|63117.2|8
1727140800000|2024-09-24 01:20:00|63209.2|63113.2|63204.1|63108.1|63209.2|63113.2|63204.1|63108.1|4
1727140810000|2024-09-24 01:20:10|63206.4|63110.4|63202.6|63106.6|63219.2|63123.2|63202.6|63106.6|14
1727140820000|2024-09-24 01:20:20|63206.4|63110.4|63208|63112|63208|63112|63202.1|63106.1|7
1727140830000|2024-09-24 01:20:30|63210|63114|63219.1|63123.1|63219.1|63123.1|63210|63114|4
1727140840000|2024-09-24 01:20:40|63218.9|63122.9|63207.6|63111.6|63218.9|63122.9|63207.6|63111.6|5
1727140850000|2024-09-24 01:20:50|63199.2|63103.2|63195.6|63099.6|63202|63106|63195.6|63099.6|6
1727140860000|2024-09-24 01:21:00|63196|63100|63196|63100|63196|63100|63196|63100|1
1727140870000|2024-09-24 01:21:10|63200|63104|63204|63108|63204|63108|63200|63104|3
1727140880000|2024-09-24 01:21:20|63202|63106|63202|63106|63202|63106|63202|63106|1
1727140890000|2024-09-24 01:21:30|63202.4|63106.4|63202.1|63106.1|63203.9|63107.9|63202.1|63106.1|3
1727140900000|2024-09-24 01:21:40|63195.1|63099.1|63191.5|63095.5|63195.1|63099.1|63184.1|63088.1|8
1727140910000|2024-09-24 01:21:50|63190.1|63094.1|63189.3|63093.3|63190.1|63094.1|63189.3|63093.3|2
1727140920000|2024-09-24 01:22:00|63185.9|63089.9|63175.1|63079.1|63185.9|63089.9|63169.6|63073.6|6
1727140930000|2024-09-24 01:22:10|63178.1|63082.1|63158.1|63062.1|63178.1|63082.1|63158.1|63062.1|11
1727140940000|2024-09-24 01:22:20|63162.9|63066.9|63171.8|63075.8|63171.8|63075.8|63162.9|63066.9|7
1727140950000|2024-09-24 01:22:30|63176|63080|63148.1|63052.1|63176|63080|63148.1|63052.1|13
1727140960000|2024-09-24 01:22:40|63149|63053|63156|63060|63156|63060|63149|63053|5
1727140970000|2024-09-24 01:22:50|63162|63066|63175.1|63079.1|63175.1|63079.1|63162|63066|6
1727140980000|2024-09-24 01:23:00|63177.5|63081.5|63185.5|63089.5|63185.5|63089.5|63177.5|63081.5|5
1727140990000|2024-09-24 01:23:10|63182.6|63086.6|63168.1|63072.1|63182.6|63086.6|63168.1|63072.1|7
1727141000000|2024-09-24 01:23:20|63166.1|63070.1|63158.1|63062.1|63166.1|63070.1|63158.1|63062.1|5
1727141010000|2024-09-24 01:23:30|63158|63062|63158.1|63062.1|63162|63066|63158|63062|5
1727141020000|2024-09-24 01:23:40|63154.1|63058.1|63153.9|63057.9|63154.1|63058.1|63153.9|63057.9|2
1727141030000|2024-09-24 01:23:50|63153.8|63057.8|63153.2|63057.2|63153.8|63057.8|63153.2|63057.2|3
1727141040000|2024-09-24 01:24:00|63153.1|63057.1|63099.7|63003.7|63153.1|63057.1|63099.7|63003.7|14
1727141050000|2024-09-24 01:24:10|63102|63006|63102|63006|63102|63006|63102|63006|1
1727141060000|2024-09-24 01:24:20|63106.6|63010.6|63106.1|63010.1|63106.6|63010.6|63106.1|63010.1|2
1727141070000|2024-09-24 01:24:30|63105.5|63009.5|63096.3|63000.3|63105.5|63009.5|63096.1|63000.1|5
1727141080000|2024-09-24 01:24:40|63091.9|62995.9|63035.3|62939.3|63091.9|62995.9|63035.3|62939.3|12
1727141090000|2024-09-24 01:24:50|63036.6|62940.6|63054.1|62958.1|63054.1|62958.1|63036.6|62940.6|4
1727141100000|2024-09-24 01:25:00|63051.1|62955.1|63032.7|62936.7|63051.1|62955.1|63032|62936|6
1727141110000|2024-09-24 01:25:10|63037.4|62941.4|63021.5|62925.5|63047|62951|63021.5|62925.5|8
1727141120000|2024-09-24 01:25:20|63016|62920|63002.5|62906.5|63018.2|62922.2|63002.5|62906.5|10
1727141130000|2024-09-24 01:25:30|62992|62896|62962|62866|62992|62896|62962|62866|6
1727141140000|2024-09-24 01:25:40|62955|62859|62934|62838|62955|62859|62926.1|62830.1|7
1727141150000|2024-09-24 01:25:50|62936|62840|62967.7|62871.7|62967.7|62871.7|62936|62840|7
1727141160000|2024-09-24 01:26:00|62975.2|62879.2|62985.1|62889.1|62987.4|62891.4|62968.1|62872.1|9
1727141170000|2024-09-24 01:26:10|62982|62886|62930|62834|62982|62886|62930|62834|11
1727141180000|2024-09-24 01:26:20|62927.5|62831.5|62910.1|62814.1|62927.5|62831.5|62910.1|62814.1|5
1727141190000|2024-09-24 01:26:30|62916|62820|62945.3|62849.3|62945.3|62849.3|62916|62820|9
1727141200000|2024-09-24 01:26:40|62940.6|62844.6|62916|62820|62940.6|62844.6|62916|62820|9
1727141210000|2024-09-24 01:26:50|62914.5|62818.5|62924|62828|62924|62828|62914.5|62818.5|7
1727141220000|2024-09-24 01:27:00|62922.2|62826.2|62916.1|62820.1|62928|62832|62916.1|62820.1|8
1727141230000|2024-09-24 01:27:10|62913.5|62817.5|62920.3|62824.3|62920.3|62824.3|62902|62806|7
1727141240000|2024-09-24 01:27:20|62921.3|62825.3|62946|62850|62946|62850|62921.3|62825.3|5
1727141250000|2024-09-24 01:27:30|62960|62864|62970.6|62874.6|62974.6|62878.6|62960|62864|6
1727141260000|2024-09-24 01:27:40|62967.7|62871.7|62993.5|62897.5|62993.5|62897.5|62967.7|62871.7|6
1727141270000|2024-09-24 01:27:50|62993.4|62897.4|62992|62896|62993.4|62897.4|62981.6|62885.6|6
1727141280000|2024-09-24 01:28:00|62993.2|62897.2|62977.1|62881.1|62997.4|62901.4|62977.1|62881.1|15
1727141290000|2024-09-24 01:28:10|62977.6|62881.6|62979.1|62883.1|62982.2|62886.2|62977.6|62881.6|4
1727141300000|2024-09-24 01:28:20|62986|62890|62982.6|62886.6|62988|62892|62982.6|62886.6|4
1727141310000|2024-09-24 01:28:30|62984.2|62888.2|62966.1|62870.1|62984.2|62888.2|62966.1|62870.1|6
1727141320000|2024-09-24 01:28:40|62965.1|62869.1|62966|62870|62966|62870|62964.1|62868.1|3
1727141330000|2024-09-24 01:28:50|62978|62882|62982|62886|62982|62886|62978|62882|2
1727141340000|2024-09-24 01:29:00|62982.3|62886.3|62989|62893|62993|62897|62982.3|62886.3|8
1727141350000|2024-09-24 01:29:10|62982.6|62886.6|62981.8|62885.8|62982.6|62886.6|62976|62880|7
1727141360000|2024-09-24 01:29:20|62984|62888|62971.8|62875.8|62984|62888|62971.8|62875.8|8
1727141370000|2024-09-24 01:29:30|62970|62874|62948.1|62852.1|62970|62874|62948.1|62852.1|10
1727141380000|2024-09-24 01:29:40|62951.8|62855.8|62966|62870|62966|62870|62951.8|62855.8|8
1727141390000|2024-09-24 01:29:50|62970|62874|62980|62884|62980|62884|62970|62874|7
1727141400000|2024-09-24 01:30:00|62984|62888|62993.6|62897.6|62996.2|62900.2|62984|62888|10
1727141410000|2024-09-24 01:30:10|62994|62898|62946.7|62850.7|62995.1|62899.1|62946.7|62850.7|6
1727141420000|2024-09-24 01:30:20|62938.7|62842.7|62901.6|62805.6|62938.7|62842.7|62901.6|62805.6|5
1727141430000|2024-09-24 01:30:30|62901.8|62805.8|62914|62818|62919.5|62823.5|62901.8|62805.8|6
1727141440000|2024-09-24 01:30:40|62919.5|62823.5|62904.3|62808.3|62919.5|62823.5|62904.3|62808.3|5
1727141450000|2024-09-24 01:30:50|62902|62806|62902|62806|62902|62806|62902|62806|1
1727141460000|2024-09-24 01:31:00|62906.5|62810.5|62935.6|62839.6|62938|62842|62906.5|62810.5|11
1727141470000|2024-09-24 01:31:10|62935.2|62839.2|62934.1|62838.1|62940.9|62844.9|62934.1|62838.1|6
1727141480000|2024-09-24 01:31:20|62933|62837|62918|62822|62933|62837|62918|62822|5
1727141490000|2024-09-24 01:31:30|62914|62818|62904|62808|62914|62818|62901.3|62805.3|4
1727141510000|2024-09-24 01:31:50|62906|62810|62922|62826|62927.1|62831.1|62906|62810|9
1727141520000|2024-09-24 01:32:00|62920.2|62824.2|62919.7|62823.7|62920.2|62824.2|62910|62814|13
1727141530000|2024-09-24 01:32:10|62914|62818|62900|62804|62914|62818|62900|62804|4
1727141540000|2024-09-24 01:32:20|62901.9|62805.9|62901.9|62805.9|62901.9|62805.9|62901.9|62805.9|1
1727141560000|2024-09-24 01:32:40|62901.4|62805.4|62912|62816|62922.1|62826.1|62901.4|62805.4|9
1727141570000|2024-09-24 01:32:50|62908.9|62812.9|62902|62806|62908.9|62812.9|62902|62806|4
1727141580000|2024-09-24 01:33:00|62899.8|62803.8|62875.6|62779.6|62899.8|62803.8|62872.1|62776.1|9
1727141590000|2024-09-24 01:33:10|62871.8|62775.8|62856|62760|62871.8|62775.8|62856|62760|6
1727141600000|2024-09-24 01:33:20|62862|62766|62870|62774|62870|62774|62862|62766|3
1727141610000|2024-09-24 01:33:30|62878|62782|62854.6|62758.6|62878|62782|62853.2|62757.2|10
1727141620000|2024-09-24 01:33:40|62856|62760|62864|62768|62874|62778|62856|62760|6
1727141630000|2024-09-24 01:33:50|62861.9|62765.9|62899.7|62803.7|62899.7|62803.7|62861.9|62765.9|5
1727141640000|2024-09-24 01:34:00|62902.7|62806.7|62905.5|62809.5|62926.9|62830.9|62902.7|62806.7|8
1727141650000|2024-09-24 01:34:10|62919.5|62823.5|62919.5|62823.5|62919.5|62823.5|62919.5|62823.5|1
1727141660000|2024-09-24 01:34:20|62920.4|62824.4|62918.9|62822.9|62920.4|62824.4|62918.9|62822.9|2
1727141670000|2024-09-24 01:34:30|62923.4|62827.4|62896|62800|62923.4|62827.4|62896|62800|6
1727141680000|2024-09-24 01:34:40|62893.1|62797.1|62878.5|62782.5|62893.1|62797.1|62878.5|62782.5|4
1727141690000|2024-09-24 01:34:50|62886.5|62790.5|62905.7|62809.7|62905.7|62809.7|62886.5|62790.5|3
1727141700000|2024-09-24 01:35:00|62908|62812|62932.5|62836.5|62932.5|62836.5|62908|62812|4
1727141710000|2024-09-24 01:35:10|62946.5|62850.5|62972.1|62876.1|62976.2|62880.2|62946.5|62850.5|7
1727141720000|2024-09-24 01:35:20|62971.2|62875.2|62938.4|62842.4|62971.2|62875.2|62938.4|62842.4|11
1727141730000|2024-09-24 01:35:30|62936.2|62840.2|62918|62822|62940|62844|62918|62822|8
1727141740000|2024-09-24 01:35:40|62930.5|62834.5|62936|62840|62936|62840|62930.5|62834.5|5
1727141750000|2024-09-24 01:35:50|62939.5|62843.5|62946.5|62850.5|62946.5|62850.5|62939.5|62843.5|3
1727141760000|2024-09-24 01:36:00|62950.7|62854.7|62941.4|62845.4|62954|62858|62936|62840|8
1727141770000|2024-09-24 01:36:10|62938|62842|62922|62826|62938|62842|62922|62826|5
1727141780000|2024-09-24 01:36:20|62928|62832|62949|62853|62949|62853|62928|62832|6
1727141790000|2024-09-24 01:36:30|62956|62860|62976.3|62880.3|62977.5|62881.5|62956|62860|8
1727141800000|2024-09-24 01:36:40|62982|62886|62987.4|62891.4|62987.4|62891.4|62982|62886|2
1727141810000|2024-09-24 01:36:50|62990.5|62894.5|63020.7|62924.7|63020.7|62924.7|62990.5|62894.5|8
1727141820000|2024-09-24 01:37:00|63022.7|62926.7|63038|62942|63038.3|62942.3|63022.7|62926.7|7
1727141830000|2024-09-24 01:37:10|63054|62958|63038|62942|63057.6|62961.6|63038|62942|11
1727141840000|2024-09-24 01:37:20|63041.3|62945.3|63041.6|62945.6|63044.7|62948.7|63041.3|62945.3|4
1727141850000|2024-09-24 01:37:30|63040.8|62944.8|63053|62957|63056.9|62960.9|63040.1|62944.1|10
1727141860000|2024-09-24 01:37:40|63052.7|62956.7|63076|62980|63076|62980|63048.1|62952.1|5
1727141870000|2024-09-24 01:37:50|63072.8|62976.8|63064.2|62968.2|63073.1|62977.1|63064.1|62968.1|6
1727141880000|2024-09-24 01:38:00|63066|62970|63062.1|62966.1|63073|62977|63062.1|62966.1|8
1727141890000|2024-09-24 01:38:10|63058.8|62962.8|63048.1|62952.1|63059.5|62963.5|63048.1|62952.1|14
1727141900000|2024-09-24 01:38:20|63053.3|62957.3|63052.2|62956.2|63058.5|62962.5|63050.1|62954.1|9
1727141910000|2024-09-24 01:38:30|63050.1|62954.1|63048|62952|63050.5|62954.5|63048|62952|4
1727141920000|2024-09-24 01:38:40|63052|62956|63048.1|62952.1|63054|62958|63048.1|62952.1|5
1727141930000|2024-09-24 01:38:50|63048|62952|63047.9|62951.9|63054|62958|63047.9|62951.9|7
1727141940000|2024-09-24 01:39:00|63042.3|62946.3|63012|62916|63042.3|62946.3|63012|62916|10
1727141950000|2024-09-24 01:39:10|63015|62919|63019.1|62923.1|63019.1|62923.1|63015|62919|3
1727141960000|2024-09-24 01:39:20|63020|62924|62998.1|62902.1|63020.6|62924.6|62998.1|62902.1|11
1727141970000|2024-09-24 01:39:30|62994.9|62898.9|62958.1|62862.1|62994.9|62898.9|62958.1|62862.1|12
1727141980000|2024-09-24 01:39:40|62958|62862|62959.9|62863.9|62959.9|62863.9|62958|62862|2
1727141990000|2024-09-24 01:39:50|62956.5|62860.5|62960|62864|62960|62864|62952.1|62856.1|8
1727142000000|2024-09-24 01:40:00|62962|62866|62960.1|62864.1|62966.5|62870.5|62960.1|62864.1|5
1727142010000|2024-09-24 01:40:10|62960|62864|62964|62868|62966.1|62870.1|62960|62864|4
1727142020000|2024-09-24 01:40:20|62960.3|62864.3|62956|62860|62960.3|62864.3|62956|62860|4
1727142030000|2024-09-24 01:40:30|62949.5|62853.5|62930.1|62834.1|62949.5|62853.5|62930.1|62834.1|5
1727142040000|2024-09-24 01:40:40|62928.1|62832.1|62945.4|62849.4|62945.4|62849.4|62924|62828|10
1727142050000|2024-09-24 01:40:50|62946.7|62850.7|62960|62864|62960|62864|62944.1|62848.1|9
1727142060000|2024-09-24 01:41:00|62958.1|62862.1|62958.1|62862.1|62958.1|62862.1|62958.1|62862.1|1
1727142070000|2024-09-24 01:41:10|62955.1|62859.1|62950|62854|62955.1|62859.1|62945.6|62849.6|4
1727142080000|2024-09-24 01:41:20|62952.5|62856.5|62959.9|62863.9|62960.9|62864.9|62952.5|62856.5|5
1727142090000|2024-09-24 01:41:30|62963.7|62867.7|62968|62872|62968|62872|62963.7|62867.7|2
1727142100000|2024-09-24 01:41:40|62973.6|62877.6|62986|62890|62986|62890|62973.6|62877.6|5
1727142120000|2024-09-24 01:42:00|62983.9|62887.9|62982.9|62886.9|62984|62888|62982.1|62886.1|5
1727142130000|2024-09-24 01:42:10|62980.5|62884.5|62966.1|62870.1|62980.5|62884.5|62966.1|62870.1|5
1727142140000|2024-09-24 01:42:20|62967.5|62871.5|62967.5|62871.5|62967.5|62871.5|62967.5|62871.5|1
1727142150000|2024-09-24 01:42:30|62968.8|62872.8|62978.1|62882.1|62979|62883|62968.8|62872.8|4
1727142160000|2024-09-24 01:42:40|62987.3|62891.3|62994|62898|63002|62906|62987.3|62891.3|9
1727142170000|2024-09-24 01:42:50|62999|62903|62994|62898|63002|62906|62994|62898|4
1727142180000|2024-09-24 01:43:00|62996|62900|63011|62915|63011|62915|62996|62900|4
1727142190000|2024-09-24 01:43:10|63011.6|62915.6|63002.1|62906.1|63011.6|62915.6|63002.1|62906.1|7
1727142200000|2024-09-24 01:43:20|63003.2|62907.2|63002|62906|63003.2|62907.2|63000|62904|4
1727142210000|2024-09-24 01:43:30|63014.3|62918.3|63030|62934|63030|62934|63014.3|62918.3|7
1727142220000|2024-09-24 01:43:40|63034|62938|63054|62958|63054|62958|63034|62938|8
1727142230000|2024-09-24 01:43:50|63056.2|62960.2|63058.5|62962.5|63062.7|62966.7|63056.2|62960.2|4
1727142240000|2024-09-24 01:44:00|63058.1|62962.1|63058.1|62962.1|63062.6|62966.6|63056.1|62960.1|12
1727142250000|2024-09-24 01:44:10|63057.8|62961.8|63048.4|62952.4|63057.8|62961.8|63048.4|62952.4|5
1727142260000|2024-09-24 01:44:20|63056.1|62960.1|63056.1|62960.1|63056.1|62960.1|63056.1|62960.1|1
1727142270000|2024-09-24 01:44:30|63052.1|62956.1|63040.5|62944.5|63052.1|62956.1|63040.1|62944.1|8
1727142280000|2024-09-24 01:44:40|63043.3|62947.3|63050.8|62954.8|63050.8|62954.8|63043.3|62947.3|4
1727142290000|2024-09-24 01:44:50|63058|62962|63054.1|62958.1|63058.2|62962.2|63054.1|62958.1|7
1727142300000|2024-09-24 01:45:00|63052|62956|63049.1|62953.1|63054.1|62958.1|63049.1|62953.1|4
1727142310000|2024-09-24 01:45:10|63048.1|62952.1|63052.3|62956.3|63052.3|62956.3|63048.1|62952.1|3
1727142320000|2024-09-24 01:45:20|63051.3|62955.3|63040.1|62944.1|63051.3|62955.3|63040.1|62944.1|3
1727142330000|2024-09-24 01:45:30|63044.4|62948.4|63058|62962|63058|62962|63044.4|62948.4|4
1727142340000|2024-09-24 01:45:40|63059.5|62963.5|63062.1|62966.1|63068|62972|63059.5|62963.5|3
1727142350000|2024-09-24 01:45:50|63063.2|62967.2|63064.4|62968.4|63064.4|62968.4|63063.2|62967.2|2
1727142360000|2024-09-24 01:46:00|63074.3|62978.3|63077.3|62981.3|63079.5|62983.5|63074.3|62978.3|4
1727142370000|2024-09-24 01:46:10|63072.1|62976.1|63064.1|62968.1|63072.1|62976.1|63062.1|62966.1|11
1727142380000|2024-09-24 01:46:20|63062.1|62966.1|63053.1|62957.1|63062.1|62966.1|63048|62952|7
1727142390000|2024-09-24 01:46:30|63053.7|62957.7|63034|62938|63057.6|62961.6|63034|62938|12
1727142400000|2024-09-24 01:46:40|63030.1|62934.1|63032|62936|63032|62936|63030.1|62934.1|2
1727142410000|2024-09-24 01:46:50|63032.4|62936.4|63035|62939|63035|62939|63032.4|62936.4|4
1727142420000|2024-09-24 01:47:00|63038|62942|63045.2|62949.2|63048|62952|63038|62942|9
1727142430000|2024-09-24 01:47:10|63059.9|62963.9|63080.8|62984.8|63080.8|62984.8|63055.6|62959.6|5
1727142440000|2024-09-24 01:47:20|63087.8|62991.8|63112|63016|63116.9|63020.9|63085.8|62989.8|7
1727142450000|2024-09-24 01:47:30|63113.5|63017.5|63114.5|63018.5|63119|63023|63113.5|63017.5|8
1727142460000|2024-09-24 01:47:40|63105.1|63009.1|63098.4|63002.4|63105.1|63009.1|63094.1|62998.1|10
1727142470000|2024-09-24 01:47:50|63102.1|63006.1|63100.1|63004.1|63104|63008|63100.1|63004.1|6
1727142480000|2024-09-24 01:48:00|63099.9|63003.9|63099.9|63003.9|63099.9|63003.9|63099.9|63003.9|1
1727142490000|2024-09-24 01:48:10|63098.7|63002.7|63074.1|62978.1|63100.9|63004.9|63074.1|62978.1|9
1727142500000|2024-09-24 01:48:20|63084|62988|63084.1|62988.1|63094|62998|63084|62988|9
1727142510000|2024-09-24 01:48:30|63083.2|62987.2|63076.6|62980.6|63083.2|62987.2|63076.6|62980.6|4
1727142520000|2024-09-24 01:48:40|63076.1|62980.1|63078|62982|63078|62982|63076.1|62980.1|4
1727142530000|2024-09-24 01:48:50|63077.2|62981.2|63066|62970|63082|62986|63066|62970|13
1727142540000|2024-09-24 01:49:00|63060.3|62964.3|63050.9|62954.9|63060.3|62964.3|63050.8|62954.8|9
1727142550000|2024-09-24 01:49:10|63050.8|62954.8|63033.4|62937.4|63050.8|62954.8|63030.7|62934.7|18
1727142560000|2024-09-24 01:49:20|63036|62940|63018|62922|63036|62940|63014.1|62918.1|12
1727142570000|2024-09-24 01:49:30|63020|62924|62940.2|62844.2|63020|62924|62939.9|62843.9|22
1727142580000|2024-09-24 01:49:40|62946|62850|62946|62850|62946|62850|62941.9|62845.9|4
1727142590000|2024-09-24 01:49:50|62941.9|62845.9|62932.1|62836.1|62942|62846|62932.1|62836.1|17
1727142600000|2024-09-24 01:50:00|62928|62832|62928|62832|62928|62832|62905.2|62809.2|12
1727142610000|2024-09-24 01:50:10|62936|62840|62930.6|62834.6|62939.3|62843.3|62930.6|62834.6|12
1727142620000|2024-09-24 01:50:20|62936.7|62840.7|62942|62846|62942|62846|62936.7|62840.7|2
1727142630000|2024-09-24 01:50:30|62941.9|62845.9|62930|62834|62941.9|62845.9|62930|62834|6
1727142640000|2024-09-24 01:50:40|62931.6|62835.6|62957|62861|62957|62861|62931.6|62835.6|6
1727142650000|2024-09-24 01:50:50|62962|62866|62955.9|62859.9|62967.3|62871.3|62955.9|62859.9|6
1727142660000|2024-09-24 01:51:00|62959.9|62863.9|62981.4|62885.4|62984|62888|62959|62863|14
1727142670000|2024-09-24 01:51:10|62986|62890|62986|62890|62986|62890|62986|62890|1
1727142680000|2024-09-24 01:51:20|62987.5|62891.5|62996|62900|62996|62900|62987.5|62891.5|3
1727142690000|2024-09-24 01:51:30|63000|62904|63008.2|62912.2|63009|62913|63000|62904|5
1727142700000|2024-09-24 01:51:40|63014|62918|63014|62918|63014|62918|63014|62918|1
1727142710000|2024-09-24 01:51:50|63010.3|62914.3|63009.1|62913.1|63010.3|62914.3|63006|62910|5
1727142720000|2024-09-24 01:52:00|63004.1|62908.1|63000.3|62904.3|63004.1|62908.1|63000.3|62904.3|4
1727142730000|2024-09-24 01:52:10|62998.1|62902.1|63016.1|62920.1|63018.2|62922.2|62990.1|62894.1|18
1727142740000|2024-09-24 01:52:20|63014.1|62918.1|63009.6|62913.6|63014.1|62918.1|63009.6|62913.6|4
1727142750000|2024-09-24 01:52:30|63010.8|62914.8|63022|62926|63022|62926|63010.8|62914.8|7
1727142760000|2024-09-24 01:52:40|63020.1|62924.1|62994.1|62898.1|63020.1|62924.1|62994.1|62898.1|9
1727142770000|2024-09-24 01:52:50|62993|62897|62986.1|62890.1|62993|62897|62986.1|62890.1|4
1727142780000|2024-09-24 01:53:00|62987.8|62891.8|62995.2|62899.2|62995.2|62899.2|62987.8|62891.8|3
1727142790000|2024-09-24 01:53:10|62994.9|62898.9|62990|62894|62994.9|62898.9|62988.1|62892.1|3
1727142800000|2024-09-24 01:53:20|62993.5|62897.5|63008|62912|63008|62912|62993.5|62897.5|5
1727142810000|2024-09-24 01:53:30|63007.2|62911.2|63003.8|62907.8|63007.2|62911.2|63003.8|62907.8|3
1727142820000|2024-09-24 01:53:40|63002.1|62906.1|63006|62910|63006|62910|62997.6|62901.6|8
1727142830000|2024-09-24 01:53:50|63003.1|62907.1|62994.1|62898.1|63006.1|62910.1|62994.1|62898.1|8
1727142840000|2024-09-24 01:54:00|62992.1|62896.1|62992.1|62896.1|62992.1|62896.1|62992.1|62896.1|1
1727142850000|2024-09-24 01:54:10|62994.3|62898.3|62986.1|62890.1|62995.1|62899.1|62986.1|62890.1|7
1727142860000|2024-09-24 01:54:20|62986|62890|62986|62890|62986|62890|62986|62890|1
1727142880000|2024-09-24 01:54:40|62989.4|62893.4|63000|62904|63000|62904|62989.4|62893.4|3
1727142890000|2024-09-24 01:54:50|63006|62910|63013.8|62917.8|63013.8|62917.8|63006|62910|6
1727142900000|2024-09-24 01:55:00|63020|62924|63014.1|62918.1|63024|62928|63014.1|62918.1|11
1727142910000|2024-09-24 01:55:10|63011.1|62915.1|63010.8|62914.8|63011.7|62915.7|63006.1|62910.1|8
1727142920000|2024-09-24 01:55:20|63010.1|62914.1|63024|62928|63024|62928|63010.1|62914.1|4
1727142930000|2024-09-24 01:55:30|63026|62930|63027.5|62931.5|63027.5|62931.5|63026|62930|2
1727142940000|2024-09-24 01:55:40|63026.8|62930.8|63010.2|62914.2|63026.8|62930.8|63010.2|62914.2|7
1727142950000|2024-09-24 01:55:50|63012.4|62916.4|63018.1|62922.1|63020|62924|63012.4|62916.4|4
1727142960000|2024-09-24 01:56:00|63020|62924|63034|62938|63034|62938|63020|62924|5
1727142970000|2024-09-24 01:56:10|63040|62944|63032.1|62936.1|63042|62946|63032.1|62936.1|5
1727142980000|2024-09-24 01:56:20|63029.6|62933.6|63021.3|62925.3|63029.6|62933.6|63021.3|62925.3|5
1727142990000|2024-09-24 01:56:30|63020.3|62924.3|63022|62926|63022|62926|63018.1|62922.1|6
1727143000000|2024-09-24 01:56:40|63024|62928|63024.6|62928.6|63026.1|62930.1|63024|62928|4
1727143010000|2024-09-24 01:56:50|63024.1|62928.1|63021.1|62925.1|63024.1|62928.1|63016.1|62920.1|7
1727143020000|2024-09-24 01:57:00|63022|62926|63026.1|62930.1|63026.1|62930.1|63022|62926|2
1727143030000|2024-09-24 01:57:10|63034|62938|63034|62938|63034|62938|63034|62938|1
1727143040000|2024-09-24 01:57:20|63036|62940|63042|62946|63042|62946|63036|62940|2
1727143050000|2024-09-24 01:57:30|63045.3|62949.3|63040.1|62944.1|63045.3|62949.3|63040.1|62944.1|6
1727143060000|2024-09-24 01:57:40|63037|62941|63030.6|62934.6|63037|62941|63030.6|62934.6|4
1727143070000|2024-09-24 01:57:50|63033.3|62937.3|63022.1|62926.1|63033.3|62937.3|63022.1|62926.1|8
1727143080000|2024-09-24 01:58:00|63023.5|62927.5|63006.1|62910.1|63026|62930|63006.1|62910.1|14
1727143090000|2024-09-24 01:58:10|63008.1|62912.1|63022|62926|63022|62926|63008.1|62912.1|5
1727143100000|2024-09-24 01:58:20|63020.1|62924.1|63018.1|62922.1|63020.1|62924.1|63018.1|62922.1|2
1727143110000|2024-09-24 01:58:30|63018|62922|63017.4|62921.4|63018|62922|63017.4|62921.4|4
1727143120000|2024-09-24 01:58:40|63017.7|62921.7|63017|62921|63023.9|62927.9|63017|62921|9
1727143130000|2024-09-24 01:58:50|63016.1|62920.1|63016.1|62920.1|63020|62924|63016.1|62920.1|5
1727143140000|2024-09-24 01:59:00|63015.5|62919.5|63000.1|62904.1|63015.5|62919.5|63000.1|62904.1|10
1727143150000|2024-09-24 01:59:10|63001.9|62905.9|63010.1|62914.1|63010.7|62914.7|63001.9|62905.9|8
1727143160000|2024-09-24 01:59:20|63013.5|62917.5|63013.5|62917.5|63013.5|62917.5|63013.5|62917.5|1
1727143170000|2024-09-24 01:59:30|63016.5|62920.5|63004.1|62908.1|63016.5|62920.5|63004.1|62908.1|6
1727143180000|2024-09-24 01:59:40|63003.1|62907.1|62991.7|62895.7|63003.9|62907.9|62990.1|62894.1|11
1727143190000|2024-09-24 01:59:50|62991.6|62895.6|62986.1|62890.1|62991.6|62895.6|62986.1|62890.1|10
1727143200000|2024-09-24 02:00:00|62973|62877|62972.1|62876.1|62974|62878|62960.1|62864.1|14
1727143210000|2024-09-24 02:00:10|62971.6|62875.6|62970|62874|62971.6|62875.6|62968.1|62872.1|5
1727143220000|2024-09-24 02:00:20|62971|62875|62958.4|62862.4|62971|62875|62958.4|62862.4|7
1727143230000|2024-09-24 02:00:30|62958.1|62862.1|62969.7|62873.7|62969.8|62873.8|62958.1|62862.1|9
1727143240000|2024-09-24 02:00:40|62969.8|62873.8|62994.7|62898.7|62996.1|62900.1|62969.7|62873.7|14
1727143250000|2024-09-24 02:00:50|62996|62900|63016.7|62920.7|63016.7|62920.7|62996|62900|6
1727143260000|2024-09-24 02:01:00|63018.1|62922.1|63018.6|62922.6|63023.1|62927.1|63018.1|62922.1|5
1727143270000|2024-09-24 02:01:10|63018.3|62922.3|63016|62920|63018.3|62922.3|63000.1|62904.1|16
1727143280000|2024-09-24 02:01:20|63014.1|62918.1|63013.5|62917.5|63018|62922|63012.1|62916.1|9
1727143290000|2024-09-24 02:01:30|63015.8|62919.8|63004.7|62908.7|63016.8|62920.8|63004.7|62908.7|7
1727143300000|2024-09-24 02:01:40|63005.3|62909.3|63010.3|62914.3|63010.3|62914.3|63005.3|62909.3|4
1727143310000|2024-09-24 02:01:50|63009|62913|63002.3|62906.3|63009|62913|63002.3|62906.3|5
1727143320000|2024-09-24 02:02:00|63003.5|62907.5|62998.1|62902.1|63005.3|62909.3|62998.1|62902.1|12
1727143330000|2024-09-24 02:02:10|62990.8|62894.8|62986.1|62890.1|62990.8|62894.8|62986.1|62890.1|4
1727143340000|2024-09-24 02:02:20|62982.1|62886.1|62975.5|62879.5|62982.1|62886.1|62970.1|62874.1|7
1727143350000|2024-09-24 02:02:30|62974.1|62878.1|62968.1|62872.1|62974.1|62878.1|62968.1|62872.1|3
1727143360000|2024-09-24 02:02:40|62964.6|62868.6|62937.6|62841.6|62964.6|62868.6|62936.1|62840.1|10
1727143370000|2024-09-24 02:02:50|62937.8|62841.8|62943.8|62847.8|62944|62848|62937.8|62841.8|5
1727143380000|2024-09-24 02:03:00|62943.6|62847.6|62929.6|62833.6|62943.6|62847.6|62926.1|62830.1|8
1727143390000|2024-09-24 02:03:10|62931.4|62835.4|62929.1|62833.1|62933.6|62837.6|62929.1|62833.1|11
1727143400000|2024-09-24 02:03:20|62928.6|62832.6|62926|62830|62928.6|62832.6|62924.1|62828.1|5
1727143410000|2024-09-24 02:03:30|62925.6|62829.6|62911|62815|62925.6|62829.6|62910.1|62814.1|10
1727143420000|2024-09-24 02:03:40|62910.4|62814.4|62904.3|62808.3|62910.4|62814.4|62904.3|62808.3|5
1727143430000|2024-09-24 02:03:50|62904.9|62808.9|62910.8|62814.8|62910.9|62814.9|62904.9|62808.9|10
1727143440000|2024-09-24 02:04:00|62914.8|62818.8|62960|62864|62960|62864|62914.8|62818.8|22
1727143450000|2024-09-24 02:04:10|62957|62861|62946.1|62850.1|62957|62861|62946.1|62850.1|5
1727143460000|2024-09-24 02:04:20|62948.2|62852.2|62963.5|62867.5|62964.1|62868.1|62948.2|62852.2|9
1727143470000|2024-09-24 02:04:30|62964.7|62868.7|62952.1|62856.1|62968.3|62872.3|62952.1|62856.1|18
1727143480000|2024-09-24 02:04:40|62951.5|62855.5|62951.2|62855.2|62951.5|62855.5|62951.2|62855.2|2
1727143490000|2024-09-24 02:04:50|62952|62856|62952.1|62856.1|62953.8|62857.8|62952|62856|4
1727143500000|2024-09-24 02:05:00|62951|62855|62964|62868|62964|62868|62951|62855|11
1727143510000|2024-09-24 02:05:10|62962.6|62866.6|62958.1|62862.1|62962.6|62866.6|62950.5|62854.5|19
1727143520000|2024-09-24 02:05:20|62959.1|62863.1|62963.8|62867.8|62963.8|62867.8|62958.4|62862.4|8
1727143530000|2024-09-24 02:05:30|62960.1|62864.1|62966|62870|62966|62870|62960.1|62864.1|7
1727143540000|2024-09-24 02:05:40|62967.1|62871.1|62950.1|62854.1|62967.1|62871.1|62950.1|62854.1|13
1727143550000|2024-09-24 02:05:50|62948.1|62852.1|62960|62864|62960|62864|62948.1|62852.1|6
1727143560000|2024-09-24 02:06:00|62958.1|62862.1|62949.5|62853.5|62958.1|62862.1|62949.5|62853.5|6
1727143570000|2024-09-24 02:06:10|62948.9|62852.9|62960.3|62864.3|62960.3|62864.3|62946.1|62850.1|8
1727143580000|2024-09-24 02:06:20|62972|62876|62989.5|62893.5|62989.5|62893.5|62972|62876|6
1727143590000|2024-09-24 02:06:30|62988.2|62892.2|62982.1|62886.1|62992.2|62896.2|62982.1|62886.1|9
1727143600000|2024-09-24 02:06:40|62981.5|62885.5|62994.9|62898.9|62994.9|62898.9|62972|62876|14
1727143610000|2024-09-24 02:06:50|62998|62902|62983.6|62887.6|62998|62902|62983.6|62887.6|9
1727143620000|2024-09-24 02:07:00|62982.8|62886.8|62998.1|62902.1|63000|62904|62982.1|62886.1|13
1727143630000|2024-09-24 02:07:10|62999|62903|62981|62885|63000|62904|62970.1|62874.1|12
1727143640000|2024-09-24 02:07:20|62981.3|62885.3|62982.1|62886.1|62985.9|62889.9|62981.3|62885.3|8
1727143650000|2024-09-24 02:07:30|62982.6|62886.6|62982.1|62886.1|62986.4|62890.4|62982.1|62886.1|5
1727143660000|2024-09-24 02:07:40|62984|62888|62989.6|62893.6|62989.6|62893.6|62984|62888|6
1727143670000|2024-09-24 02:07:50|62991.2|62895.2|62996.1|62900.1|63002|62906|62991.2|62895.2|15
1727143680000|2024-09-24 02:08:00|62995.8|62899.8|62970.1|62874.1|62995.8|62899.8|62970.1|62874.1|9
1727143690000|2024-09-24 02:08:10|62968.6|62872.6|62940.1|62844.1|62968.6|62872.6|62940.1|62844.1|15
1727143700000|2024-09-24 02:08:20|62936.1|62840.1|62915.3|62819.3|62936.2|62840.2|62915.3|62819.3|6
1727143710000|2024-09-24 02:08:30|62912.1|62816.1|62914.3|62818.3|62916.2|62820.2|62912.1|62816.1|10
1727143720000|2024-09-24 02:08:40|62915.6|62819.6|62915.8|62819.8|62926.7|62830.7|62915.6|62819.6|7
1727143730000|2024-09-24 02:08:50|62914.1|62818.1|62898.1|62802.1|62920.2|62824.2|62898.1|62802.1|10
1727143740000|2024-09-24 02:09:00|62895.1|62799.1|62889.6|62793.6|62895.1|62799.1|62889.6|62793.6|4
1727143750000|2024-09-24 02:09:10|62879.8|62783.8|62868|62772|62879.8|62783.8|62868|62772|3
1727143760000|2024-09-24 02:09:20|62873|62777|62880|62784|62880.6|62784.6|62873|62777|5
1727143770000|2024-09-24 02:09:30|62882.2|62786.2|62890|62794|62894.5|62798.5|62882|62786|7
1727143780000|2024-09-24 02:09:40|62892|62796|62890|62794|62894|62798|62890|62794|4
1727143790000|2024-09-24 02:09:50|62886.9|62790.9|62884.6|62788.6|62886.9|62790.9|62882.1|62786.1|6
1727143800000|2024-09-24 02:10:00|62882.6|62786.6|62876.9|62780.9|62882.6|62786.6|62872.1|62776.1|6
1727143810000|2024-09-24 02:10:10|62876.1|62780.1|62882.5|62786.5|62882.5|62786.5|62869|62773|8
1727143820000|2024-09-24 02:10:20|62889.5|62793.5|62882|62786|62896.4|62800.4|62881.6|62785.6|10
1727143830000|2024-09-24 02:10:30|62884.3|62788.3|62884.3|62788.3|62884.7|62788.7|62884.3|62788.3|3
1727143840000|2024-09-24 02:10:40|62883.8|62787.8|62874.9|62778.9|62883.8|62787.8|62874.9|62778.9|6
1727143850000|2024-09-24 02:10:50|62877.2|62781.2|62876|62780|62880.5|62784.5|62876|62780|5
1727143860000|2024-09-24 02:11:00|62884|62788|62902.7|62806.7|62906.1|62810.1|62884|62788|10
1727143870000|2024-09-24 02:11:10|62900.1|62804.1|62894.1|62798.1|62900.1|62804.1|62894.1|62798.1|4
1727143880000|2024-09-24 02:11:20|62888.6|62792.6|62874.4|62778.4|62888.6|62792.6|62874.4|62778.4|8
1727143890000|2024-09-24 02:11:30|62862.4|62766.4|62856.2|62760.2|62862.4|62766.4|62850|62754|8
1727143900000|2024-09-24 02:11:40|62852|62756|62822|62726|62852|62756|62816|62720|8
1727143910000|2024-09-24 02:11:50|62826|62730|62820.6|62724.6|62826|62730|62820.6|62724.6|4
1727143920000|2024-09-24 02:12:00|62818|62722|62815.9|62719.9|62836.4|62740.4|62815.2|62719.2|16
1727143930000|2024-09-24 02:12:10|62815.5|62719.5|62810.1|62714.1|62815.5|62719.5|62810.1|62714.1|3
1727143940000|2024-09-24 02:12:20|62803.5|62707.5|62804.2|62708.2|62810|62714|62803.5|62707.5|4
1727143950000|2024-09-24 02:12:30|62798.5|62702.5|62808|62712|62808|62712|62798.5|62702.5|5
1727143960000|2024-09-24 02:12:40|62810|62714|62800.4|62704.4|62812|62716|62800.4|62704.4|6
1727143970000|2024-09-24 02:12:50|62799.8|62703.8|62782.9|62686.9|62799.8|62703.8|62774.1|62678.1|6
1727143980000|2024-09-24 02:13:00|62786.1|62690.1|62802|62706|62802|62706|62778.2|62682.2|8
1727143990000|2024-09-24 02:13:10|62806.1|62710.1|62810.5|62714.5|62825|62729|62806.1|62710.1|13
1727144000000|2024-09-24 02:13:20|62812|62716|62819.3|62723.3|62825.8|62729.8|62812|62716|7
1727144010000|2024-09-24 02:13:30|62818.5|62722.5|62796|62700|62818.5|62722.5|62796|62700|9
1727144020000|2024-09-24 02:13:40|62798.7|62702.7|62804|62708|62808|62712|62798.7|62702.7|5
1727144030000|2024-09-24 02:13:50|62803.8|62707.8|62804|62708|62804|62708|62803.8|62707.8|2
1727144040000|2024-09-24 02:14:00|62810|62714|62821.3|62725.3|62824|62728|62810|62714|4
1727144050000|2024-09-24 02:14:10|62820.2|62724.2|62802|62706|62820.2|62724.2|62802|62706|7
1727144060000|2024-09-24 02:14:20|62799.1|62703.1|62791.3|62695.3|62799.1|62703.1|62790|62694|11
1727144070000|2024-09-24 02:14:30|62790.5|62694.5|62787|62691|62798|62702|62786.1|62690.1|7
1727144080000|2024-09-24 02:14:40|62789.9|62693.9|62818|62722|62818|62722|62788.1|62692.1|13
1727144090000|2024-09-24 02:14:50|62824.8|62728.8|62822.1|62726.1|62824.8|62728.8|62822.1|62726.1|2
1727144100000|2024-09-24 02:15:00|62821.6|62725.6|62800|62704|62821.6|62725.6|62800|62704|9
1727144110000|2024-09-24 02:15:10|62799|62703|62791.6|62695.6|62799|62703|62781.2|62685.2|9
1727144120000|2024-09-24 02:15:20|62789.8|62693.8|62798|62702|62813.4|62717.4|62788.6|62692.6|13
1727144130000|2024-09-24 02:15:30|62801.8|62705.8|62801.9|62705.9|62801.9|62705.9|62801.8|62705.8|2
1727144140000|2024-09-24 02:15:40|62798.9|62702.9|62798.9|62702.9|62798.9|62702.9|62798.9|62702.9|1
1727144150000|2024-09-24 02:15:50|62803.6|62707.6|62828.1|62732.1|62830.9|62734.9|62803.6|62707.6|8
1727144160000|2024-09-24 02:16:00|62826.1|62730.1|62835.2|62739.2|62835.2|62739.2|62822.1|62726.1|7
1727144170000|2024-09-24 02:16:10|62832.8|62736.8|62824|62728|62832.8|62736.8|62824|62728|7
1727144180000|2024-09-24 02:16:20|62826|62730|62834|62738|62834|62738|62826|62730|5
1727144190000|2024-09-24 02:16:30|62839.3|62743.3|62839.8|62743.8|62839.8|62743.8|62839.3|62743.3|2
1727144200000|2024-09-24 02:16:40|62848|62752|62880|62784|62881.7|62785.7|62848|62752|11
1727144210000|2024-09-24 02:16:50|62877.6|62781.6|62868.6|62772.6|62883.9|62787.9|62868.6|62772.6|5
1727144220000|2024-09-24 02:17:00|62860.8|62764.8|62888|62792|62888|62792|62854|62758|8
1727144230000|2024-09-24 02:17:10|62896.5|62800.5|62907|62811|62907|62811|62896.5|62800.5|5
1727144240000|2024-09-24 02:17:20|62911.4|62815.4|62900|62804|62918|62822|62900|62804|8
1727144250000|2024-09-24 02:17:30|62898|62802|62886|62790|62898|62802|62882.1|62786.1|9
1727144260000|2024-09-24 02:17:40|62890|62794|62906|62810|62906|62810|62890|62794|7
1727144270000|2024-09-24 02:17:50|62906.5|62810.5|62900|62804|62906.5|62810.5|62900|62804|4
1727144280000|2024-09-24 02:18:00|62902.1|62806.1|62908|62812|62908|62812|62902.1|62806.1|3
1727144290000|2024-09-24 02:18:10|62922|62826|62910.1|62814.1|62924|62828|62910.1|62814.1|10
1727144300000|2024-09-24 02:18:20|62910|62814|62898.8|62802.8|62910|62814|62898.8|62802.8|5
1727144310000|2024-09-24 02:18:30|62902|62806|62908.5|62812.5|62908.5|62812.5|62902|62806|4
1727144320000|2024-09-24 02:18:40|62910.3|62814.3|62911.2|62815.2|62911.2|62815.2|62910.3|62814.3|3
1727144330000|2024-09-24 02:18:50|62907.6|62811.6|62888.6|62792.6|62907.6|62811.6|62888.6|62792.6|6
1727144340000|2024-09-24 02:19:00|62883.1|62787.1|62883.1|62787.1|62883.1|62787.1|62880|62784|5
1727144350000|2024-09-24 02:19:10|62883.5|62787.5|62894.7|62798.7|62894.7|62798.7|62883.5|62787.5|3
1727144360000|2024-09-24 02:19:20|62894.2|62798.2|62888|62792|62894.2|62798.2|62888|62792|4
1727144370000|2024-09-24 02:19:30|62896|62800|62898|62802|62898|62802|62896|62800|3
1727144380000|2024-09-24 02:19:40|62902|62806|62903.3|62807.3|62903.3|62807.3|62902|62806|3
1727144390000|2024-09-24 02:19:50|62902.7|62806.7|62896.9|62800.9|62902.7|62806.7|62896.9|62800.9|2
1727144400000|2024-09-24 02:20:00|62896.6|62800.6|62904|62808|62904|62808|62895.8|62799.8|7
1727144410000|2024-09-24 02:20:10|62908|62812|62908|62812|62908|62812|62908|62812|1
1727144420000|2024-09-24 02:20:20|62905.6|62809.6|62911.1|62815.1|62911.1|62815.1|62904.1|62808.1|3
1727144430000|2024-09-24 02:20:30|62925|62829|62918.1|62822.1|62925|62829|62918.1|62822.1|5
1727144440000|2024-09-24 02:20:40|62917.3|62821.3|62898|62802|62917.3|62821.3|62898|62802|8
1727144450000|2024-09-24 02:20:50|62900|62804|62905.5|62809.5|62905.5|62809.5|62900|62804|4
1727144460000|2024-09-24 02:21:00|62909.8|62813.8|62905.5|62809.5|62909.8|62813.8|62898.1|62802.1|8
1727144470000|2024-09-24 02:21:10|62912|62816|62908.6|62812.6|62912|62816|62908.6|62812.6|4
1727144480000|2024-09-24 02:21:20|62910|62814|62916.6|62820.6|62916.6|62820.6|62910|62814|3
1727144490000|2024-09-24 02:21:30|62924.1|62828.1|62941.5|62845.5|62941.5|62845.5|62922.9|62826.9|7
1727144500000|2024-09-24 02:21:40|62943.2|62847.2|62961.3|62865.3|62961.3|62865.3|62943.2|62847.2|7
1727144510000|2024-09-24 02:21:50|62960.2|62864.2|62968.5|62872.5|62968.5|62872.5|62957.1|62861.1|9
1727144520000|2024-09-24 02:22:00|62964.4|62868.4|62959.7|62863.7|62964.4|62868.4|62956.6|62860.6|8
1727144530000|2024-09-24 02:22:10|62961|62865|62942.7|62846.7|62961|62865|62942.7|62846.7|6
1727144540000|2024-09-24 02:22:20|62949.9|62853.9|62949.9|62853.9|62949.9|62853.9|62949.9|62853.9|1
1727144550000|2024-09-24 02:22:30|62951.9|62855.9|62946.1|62850.1|62951.9|62855.9|62946.1|62850.1|6
1727144560000|2024-09-24 02:22:40|62945.1|62849.1|62938.6|62842.6|62945.1|62849.1|62938.1|62842.1|6
1727144570000|2024-09-24 02:22:50|62938|62842|62938|62842|62938|62842|62938|62842|1
1727144590000|2024-09-24 02:23:10|62950|62854|62948.9|62852.9|62950|62854|62948.9|62852.9|4
1727144600000|2024-09-24 02:23:20|62948.2|62852.2|62948.2|62852.2|62948.2|62852.2|62948.2|62852.2|1
1727144610000|2024-09-24 02:23:30|62944.6|62848.6|62932.1|62836.1|62944.6|62848.6|62932.1|62836.1|5
1727144620000|2024-09-24 02:23:40|62934.5|62838.5|62946|62850|62946|62850|62934.5|62838.5|5
1727144630000|2024-09-24 02:23:50|62946.1|62850.1|62952|62856|62952|62856|62946|62850|3
1727144640000|2024-09-24 02:24:00|62953|62857|62963|62867|62963|62867|62953|62857|4
1727144650000|2024-09-24 02:24:10|62968.4|62872.4|62979.9|62883.9|62979.9|62883.9|62968.4|62872.4|3
1727144660000|2024-09-24 02:24:20|62982.9|62886.9|62987|62891|62987|62891|62982.9|62886.9|5
1727144670000|2024-09-24 02:24:30|62987.5|62891.5|62988|62892|62988|62892|62987.5|62891.5|2
1727144680000|2024-09-24 02:24:40|62990|62894|62983.6|62887.6|62998|62902|62983.6|62887.6|12
1727144690000|2024-09-24 02:24:50|62981.6|62885.6|62981.6|62885.6|62981.6|62885.6|62981.6|62885.6|1
1727144700000|2024-09-24 02:25:00|62974.7|62878.7|62981.7|62885.7|62981.7|62885.7|62967.4|62871.4|5
1727144710000|2024-09-24 02:25:10|62983.9|62887.9|62985|62889|62996|62900|62983.9|62887.9|7
1727144720000|2024-09-24 02:25:20|62979.6|62883.6|62968.1|62872.1|62979.6|62883.6|62968.1|62872.1|5
1727144730000|2024-09-24 02:25:30|62969.9|62873.9|62980|62884|62980|62884|62969.9|62873.9|4
1727144740000|2024-09-24 02:25:40|62984|62888|62974.1|62878.1|62984|62888|62974.1|62878.1|6
1727144750000|2024-09-24 02:25:50|62975.6|62879.6|62984|62888|62984|62888|62975.6|62879.6|5
1727144760000|2024-09-24 02:26:00|62979.1|62883.1|62970.1|62874.1|62979.1|62883.1|62970.1|62874.1|4
1727144770000|2024-09-24 02:26:10|62972|62876|62974.7|62878.7|62975.4|62879.4|62972|62876|4
1727144780000|2024-09-24 02:26:20|62982|62886|63001.7|62905.7|63001.7|62905.7|62982|62886|10
1727144790000|2024-09-24 02:26:30|63003.4|62907.4|63010.6|62914.6|63012.6|62916.6|63003.4|62907.4|6
1727144800000|2024-09-24 02:26:40|63006.1|62910.1|62989.1|62893.1|63006.1|62910.1|62989.1|62893.1|8
1727144810000|2024-09-24 02:26:50|62984.8|62888.8|62971.1|62875.1|62984.8|62888.8|62971.1|62875.1|6
1727144820000|2024-09-24 02:27:00|62970.1|62874.1|62971.6|62875.6|62972|62876|62970.1|62874.1|3
1727144830000|2024-09-24 02:27:10|62971.1|62875.1|62969.5|62873.5|62972|62876|62969.5|62873.5|5
1727144840000|2024-09-24 02:27:20|62968.1|62872.1|62958.1|62862.1|62969.4|62873.4|62958.1|62862.1|9
1727144850000|2024-09-24 02:27:30|62956.5|62860.5|62948|62852|62956.5|62860.5|62948|62852|6
1727144860000|2024-09-24 02:27:40|62950|62854|62948.1|62852.1|62950|62854|62948.1|62852.1|2
1727144870000|2024-09-24 02:27:50|62961.6|62865.6|62961.6|62865.6|62961.6|62865.6|62961.6|62865.6|1
1727144880000|2024-09-24 02:28:00|62962|62866|62962|62866|62962|62866|62962|62866|1
1727144890000|2024-09-24 02:28:10|62959.5|62863.5|62948.1|62852.1|62959.5|62863.5|62948.1|62852.1|6
1727144910000|2024-09-24 02:28:30|62954.1|62858.1|62968|62872|62968|62872|62954.1|62858.1|7
1727144920000|2024-09-24 02:28:40|62969.3|62873.3|62986|62890|62986|62890|62969.3|62873.3|9
1727144930000|2024-09-24 02:28:50|62982|62886|62978|62882|62982|62886|62974.1|62878.1|5
1727144940000|2024-09-24 02:29:00|62977|62881|62970.1|62874.1|62978.5|62882.5|62970.1|62874.1|9
1727144950000|2024-09-24 02:29:10|62974|62878|62972.1|62876.1|62976.4|62880.4|62972.1|62876.1|9
1727144970000|2024-09-24 02:29:30|62976|62880|62972.1|62876.1|62978|62882|62972.1|62876.1|6
1727144980000|2024-09-24 02:29:40|62968.9|62872.9|62965.7|62869.7|62968.9|62872.9|62965.7|62869.7|2
1727144990000|2024-09-24 02:29:50|62967.8|62871.8|62948.1|62852.1|62967.8|62871.8|62948.1|62852.1|5
1727145000000|2024-09-24 02:30:00|62953.1|62857.1|62956|62860|62956|62860|62953.1|62857.1|2
1727145010000|2024-09-24 02:30:10|62956.9|62860.9|62949.9|62853.9|62956.9|62860.9|62948.1|62852.1|7
1727145020000|2024-09-24 02:30:20|62950.1|62854.1|62948.1|62852.1|62950.3|62854.3|62948.1|62852.1|3
1727145030000|2024-09-24 02:30:30|62947.6|62851.6|62946.1|62850.1|62947.6|62851.6|62946.1|62850.1|4
1727145040000|2024-09-24 02:30:40|62945.1|62849.1|62946|62850|62946|62850|62936.1|62840.1|6
1727145050000|2024-09-24 02:30:50|62950|62854|62974|62878|62974|62878|62950|62854|8
1727145060000|2024-09-24 02:31:00|62973.2|62877.2|62967.3|62871.3|62976|62880|62966.2|62870.2|9
1727145070000|2024-09-24 02:31:10|62966.1|62870.1|62976|62880|62976|62880|62964.1|62868.1|6
1727145080000|2024-09-24 02:31:20|62988|62892|62988|62892|62988|62892|62988|62892|1
1727145090000|2024-09-24 02:31:30|62990|62894|63001.4|62905.4|63004|62908|62990|62894|6
1727145100000|2024-09-24 02:31:40|63001.3|62905.3|62994.1|62898.1|63001.3|62905.3|62994.1|62898.1|5
1727145110000|2024-09-24 02:31:50|62995.7|62899.7|62992.1|62896.1|62997.3|62901.3|62992.1|62896.1|11
1727145120000|2024-09-24 02:32:00|62989.8|62893.8|62991.8|62895.8|62993.3|62897.3|62989.1|62893.1|12
1727145130000|2024-09-24 02:32:10|62991.7|62895.7|62988|62892|62991.7|62895.7|62987.1|62891.1|7
1727145140000|2024-09-24 02:32:20|62987.6|62891.6|62987.2|62891.2|62987.6|62891.6|62987.2|62891.2|5
1727145150000|2024-09-24 02:32:30|62987.4|62891.4|62987.4|62891.4|62987.4|62891.4|62987.4|62891.4|1
1727145160000|2024-09-24 02:32:40|62981.3|62885.3|62973.6|62877.6|62981.3|62885.3|62973.6|62877.6|4
1727145170000|2024-09-24 02:32:50|62981|62885|62981|62885|62981|62885|62981|62885|1
1727145180000|2024-09-24 02:33:00|62982.7|62886.7|62997.5|62901.5|63003|62907|62982.7|62886.7|9
1727145190000|2024-09-24 02:33:10|62997.1|62901.1|63000|62904|63000|62904|62997.1|62901.1|4
1727145200000|2024-09-24 02:33:20|62998.2|62902.2|63001.9|62905.9|63001.9|62905.9|62996|62900|8
1727145220000|2024-09-24 02:33:40|63000.9|62904.9|62989.1|62893.1|63000.9|62904.9|62989.1|62893.1|7
1727145230000|2024-09-24 02:33:50|62988.1|62892.1|62975|62879|62988.1|62892.1|62975|62879|6
1727145240000|2024-09-24 02:34:00|62977.9|62881.9|62945.7|62849.7|62978|62882|62942.1|62846.1|10
1727145250000|2024-09-24 02:34:10|62946.7|62850.7|62948.1|62852.1|62948.9|62852.9|62946.7|62850.7|5
1727145260000|2024-09-24 02:34:20|62947.6|62851.6|62948.8|62852.8|62948.8|62852.8|62947.6|62851.6|3
1727145280000|2024-09-24 02:34:40|62948.5|62852.5|62918.1|62822.1|62948.5|62852.5|62918.1|62822.1|7
1727145290000|2024-09-24 02:34:50|62922|62826|62921.6|62825.6|62922|62826|62921.6|62825.6|2
1727145300000|2024-09-24 02:35:00|62923.7|62827.7|62926|62830|62926|62830|62923.7|62827.7|2
1727145310000|2024-09-24 02:35:10|62923.9|62827.9|62912.1|62816.1|62923.9|62827.9|62906.1|62810.1|10
1727145320000|2024-09-24 02:35:20|62914|62818|62913.7|62817.7|62922.5|62826.5|62913.7|62817.7|8
1727145330000|2024-09-24 02:35:30|62909.9|62813.9|62904.1|62808.1|62909.9|62813.9|62904.1|62808.1|4
1727145340000|2024-09-24 02:35:40|62904.4|62808.4|62914|62818|62914|62818|62904.4|62808.4|4
1727145350000|2024-09-24 02:35:50|62912.6|62816.6|62900|62804|62912.6|62816.6|62899.9|62803.9|8
1727145360000|2024-09-24 02:36:00|62902|62806|62899.6|62803.6|62902|62806|62899.6|62803.6|3
1727145370000|2024-09-24 02:36:10|62901.7|62805.7|62902|62806|62902|62806|62901.6|62805.6|3
1727145380000|2024-09-24 02:36:20|62899.6|62803.6|62899.6|62803.6|62899.6|62803.6|62899.6|62803.6|1
1727145390000|2024-09-24 02:36:30|62899.4|62803.4|62901.2|62805.2|62901.2|62805.2|62899.4|62803.4|2
1727145400000|2024-09-24 02:36:40|62910|62814|62908.5|62812.5|62910|62814|62908.5|62812.5|2
1727145410000|2024-09-24 02:36:50|62905.5|62809.5|62901.5|62805.5|62905.5|62809.5|62901.5|62805.5|4
1727145420000|2024-09-24 02:37:00|62901.1|62805.1|62901.1|62805.1|62901.1|62805.1|62901.1|62805.1|1
1727145430000|2024-09-24 02:37:10|62902.1|62806.1|62923.6|62827.6|62925.5|62829.5|62902.1|62806.1|10
1727145440000|2024-09-24 02:37:20|62922.6|62826.6|62917.5|62821.5|62922.6|62826.6|62917.1|62821.1|5
1727145450000|2024-09-24 02:37:30|62917.3|62821.3|62916.1|62820.1|62917.4|62821.4|62916.1|62820.1|5
1727145460000|2024-09-24 02:37:40|62915.8|62819.8|62919.5|62823.5|62919.5|62823.5|62915|62819|4
1727145470000|2024-09-24 02:37:50|62920.5|62824.5|62934|62838|62936|62840|62920.5|62824.5|8
1727145480000|2024-09-24 02:38:00|62931.2|62835.2|62926.6|62830.6|62931.2|62835.2|62926.6|62830.6|4
1727145490000|2024-09-24 02:38:10|62928.3|62832.3|62929.1|62833.1|62930|62834|62928.3|62832.3|5
1727145500000|2024-09-24 02:38:20|62928.8|62832.8|62916.3|62820.3|62928.8|62832.8|62911|62815|10
1727145510000|2024-09-24 02:38:30|62916.9|62820.9|62918.7|62822.7|62921|62825|62916.9|62820.9|3
1727145520000|2024-09-24 02:38:40|62919|62823|62922.1|62826.1|62922.1|62826.1|62919|62823|4
1727145530000|2024-09-24 02:38:50|62922|62826|62916.1|62820.1|62922.8|62826.8|62916.1|62820.1|12
1727145540000|2024-09-24 02:39:00|62918|62822|62926|62830|62926|62830|62916.1|62820.1|5
1727145550000|2024-09-24 02:39:10|62917.8|62821.8|62916.1|62820.1|62917.8|62821.8|62916.1|62820.1|2
1727145570000|2024-09-24 02:39:30|62914.8|62818.8|62913.8|62817.8|62914.8|62818.8|62913.8|62817.8|4
1727145580000|2024-09-24 02:39:40|62911.1|62815.1|62900.1|62804.1|62911.1|62815.1|62900.1|62804.1|5
1727145590000|2024-09-24 02:39:50|62901|62805|62894|62798|62901|62805|62894|62798|4
1727145600000|2024-09-24 02:40:00|62896.5|62800.5|62900|62804|62900|62804|62896.5|62800.5|4
1727145610000|2024-09-24 02:40:10|62899.3|62803.3|62890.1|62794.1|62899.3|62803.3|62890.1|62794.1|2
1727145620000|2024-09-24 02:40:20|62889.6|62793.6|62872|62776|62889.6|62793.6|62872|62776|8
1727145630000|2024-09-24 02:40:30|62868.8|62772.8|62856|62760|62868.8|62772.8|62856|62760|5
1727145640000|2024-09-24 02:40:40|62859|62763|62877.1|62781.1|62882|62786|62859|62763|7
1727145650000|2024-09-24 02:40:50|62875.1|62779.1|62907.9|62811.9|62911.5|62815.5|62875.1|62779.1|14
1727145660000|2024-09-24 02:41:00|62910.9|62814.9|62912.6|62816.6|62918|62822|62901.7|62805.7|8
1727145670000|2024-09-24 02:41:10|62910.6|62814.6|62926|62830|62926|62830|62904.1|62808.1|9
1727145680000|2024-09-24 02:41:20|62928|62832|62962.4|62866.4|62962.4|62866.4|62928|62832|12
1727145690000|2024-09-24 02:41:30|62960.5|62864.5|62984|62888|62984|62888|62958.6|62862.6|15
1727145700000|2024-09-24 02:41:40|62987.5|62891.5|62996.3|62900.3|62998.3|62902.3|62987.5|62891.5|11
1727145710000|2024-09-24 02:41:50|62993.5|62897.5|62986|62890|62993.5|62897.5|62984.1|62888.1|4
1727145720000|2024-09-24 02:42:00|62984.1|62888.1|62990.1|62894.1|62994.5|62898.5|62984.1|62888.1|7
1727145730000|2024-09-24 02:42:10|62995|62899|62995|62899|62995|62899|62995|62899|1
1727145740000|2024-09-24 02:42:20|63000.4|62904.4|63019.5|62923.5|63019.5|62923.5|63000.4|62904.4|11
1727145750000|2024-09-24 02:42:30|63012.9|62916.9|63013.6|62917.6|63013.6|62917.6|63012.1|62916.1|3
1727145760000|2024-09-24 02:42:40|63015.8|62919.8|63013.7|62917.7|63018|62922|63013.4|62917.4|8
1727145770000|2024-09-24 02:42:50|63012.1|62916.1|63014|62918|63014|62918|63012.1|62916.1|2
1727145780000|2024-09-24 02:43:00|63016|62920|63015.1|62919.1|63019|62923|63014.1|62918.1|6
1727145790000|2024-09-24 02:43:10|63014.1|62918.1|63012.1|62916.1|63014.1|62918.1|63012.1|62916.1|3
1727145800000|2024-09-24 02:43:20|63013.7|62917.7|63015.3|62919.3|63015.3|62919.3|63013.7|62917.7|4
1727145810000|2024-09-24 02:43:30|63020.1|62924.1|63027.9|62931.9|63027.9|62931.9|63020.1|62924.1|4
1727145820000|2024-09-24 02:43:40|63033|62937|63035|62939|63035|62939|63033|62937|3
1727145850000|2024-09-24 02:44:10|63029.2|62933.2|63030.1|62934.1|63034.7|62938.7|63029.2|62933.2|6
1727145860000|2024-09-24 02:44:20|63026.6|62930.6|63027.7|62931.7|63027.7|62931.7|63021.3|62925.3|6
1727145880000|2024-09-24 02:44:40|63030.4|62934.4|63026.5|62930.5|63030.4|62934.4|63024.1|62928.1|6
1727145890000|2024-09-24 02:44:50|63026.4|62930.4|63028.1|62932.1|63028.1|62932.1|63026.1|62930.1|4
1727145900000|2024-09-24 02:45:00|63035.1|62939.1|63034.9|62938.9|63035.1|62939.1|63032|62936|3
1727145910000|2024-09-24 02:45:10|63035.4|62939.4|63022.1|62926.1|63035.4|62939.4|63022.1|62926.1|4
1727145920000|2024-09-24 02:45:20|63023|62927|63027.9|62931.9|63027.9|62931.9|63023|62927|4
1727145930000|2024-09-24 02:45:30|63029.9|62933.9|63029.9|62933.9|63029.9|62933.9|63029.9|62933.9|1
1727145940000|2024-09-24 02:45:40|63034.9|62938.9|63060.7|62964.7|63060.7|62964.7|63034.9|62938.9|6
1727145950000|2024-09-24 02:45:50|63064.1|62968.1|63062.1|62966.1|63064.1|62968.1|63062.1|62966.1|2
1727145960000|2024-09-24 02:46:00|63062|62966|63071.5|62975.5|63071.5|62975.5|63062|62966|4
1727145970000|2024-09-24 02:46:10|63071.4|62975.4|63074|62978|63074|62978|63064|62968|7
1727145990000|2024-09-24 02:46:30|63077.5|62981.5|63082.8|62986.8|63082.8|62986.8|63077.5|62981.5|3
1727146000000|2024-09-24 02:46:40|63077|62981|63090.8|62994.8|63090.8|62994.8|63076.1|62980.1|12
1727146010000|2024-09-24 02:46:50|63098|63002|63103|63007|63103|63007|63098|63002|8
1727146020000|2024-09-24 02:47:00|63108|63012|63118|63022|63118|63022|63108|63012|4
1727146030000|2024-09-24 02:47:10|63118.6|63022.6|63130|63034|63130|63034|63118|63022|5
1727146040000|2024-09-24 02:47:20|63131.9|63035.9|63145.2|63049.2|63145.2|63049.2|63131.9|63035.9|5
1727146050000|2024-09-24 02:47:30|63143.1|63047.1|63156.7|63060.7|63156.7|63060.7|63140.1|63044.1|9
1727146060000|2024-09-24 02:47:40|63157.5|63061.5|63164|63068|63164|63068|63157.5|63061.5|10
1727146070000|2024-09-24 02:47:50|63161.4|63065.4|63157.8|63061.8|63161.4|63065.4|63152.1|63056.1|9
1727146080000|2024-09-24 02:48:00|63149.9|63053.9|63133.1|63037.1|63149.9|63053.9|63128.1|63032.1|9
1727146090000|2024-09-24 02:48:10|63127.6|63031.6|63129.6|63033.6|63129.6|63033.6|63127.6|63031.6|2
1727146100000|2024-09-24 02:48:20|63123.2|63027.2|63122.1|63026.1|63123.2|63027.2|63122.1|63026.1|2
1727146110000|2024-09-24 02:48:30|63114.9|63018.9|63115.6|63019.6|63115.6|63019.6|63114.9|63018.9|2
1727146120000|2024-09-24 02:48:40|63118.8|63022.8|63115.8|63019.8|63122|63026|63115.8|63019.8|4
1727146130000|2024-09-24 02:48:50|63118|63022|63130|63034|63132|63036|63118|63022|6
1727146140000|2024-09-24 02:49:00|63126.8|63030.8|63102.1|63006.1|63126.8|63030.8|63102.1|63006.1|10
1727146150000|2024-09-24 02:49:10|63098.3|63002.3|63087.5|62991.5|63098.3|63002.3|63078.1|62982.1|12
1727146160000|2024-09-24 02:49:20|63089.1|62993.1|63088|62992|63092|62996|63088|62992|6
1727146170000|2024-09-24 02:49:30|63090|62994|63111.8|63015.8|63111.8|63015.8|63090|62994|10
1727146180000|2024-09-24 02:49:40|63115.9|63019.9|63128|63032|63128|63032|63115.9|63019.9|5
1727146190000|2024-09-24 02:49:50|63126|63030|63120|63024|63126|63030|63116.1|63020.1|5
1727146200000|2024-09-24 02:50:00|63122|63026|63136|63040|63136|63040|63122|63026|7
1727146210000|2024-09-24 02:50:10|63132.1|63036.1|63128.1|63032.1|63132.1|63036.1|63126.1|63030.1|7
1727146220000|2024-09-24 02:50:20|63126.1|63030.1|63130.6|63034.6|63130.6|63034.6|63126.1|63030.1|2
1727146230000|2024-09-24 02:50:30|63136|63040|63139.4|63043.4|63139.4|63043.4|63136|63040|2
1727146240000|2024-09-24 02:50:40|63140.7|63044.7|63168|63072|63168|63072|63140.7|63044.7|8
1727146250000|2024-09-24 02:50:50|63170|63074|63178|63082|63180|63084|63170|63074|6
1727146260000|2024-09-24 02:51:00|63178.1|63082.1|63178.1|63082.1|63178.1|63082.1|63178.1|63082.1|1
1727146270000|2024-09-24 02:51:10|63179|63083|63190.7|63094.7|63190.7|63094.7|63176.8|63080.8|11
1727146280000|2024-09-24 02:51:20|63186.1|63090.1|63200|63104|63200|63104|63186.1|63090.1|8
1727146290000|2024-09-24 02:51:30|63196.1|63100.1|63174.5|63078.5|63198|63102|63174.5|63078.5|10
1727146300000|2024-09-24 02:51:40|63172.2|63076.2|63178.7|63082.7|63178.7|63082.7|63172.2|63076.2|3
1727146310000|2024-09-24 02:51:50|63180.3|63084.3|63180.6|63084.6|63183.2|63087.2|63180.3|63084.3|3
1727146320000|2024-09-24 02:52:00|63178.7|63082.7|63178.7|63082.7|63178.7|63082.7|63178.7|63082.7|1
1727146350000|2024-09-24 02:52:30|63168.6|63072.6|63152.1|63056.1|63168.6|63072.6|63152.1|63056.1|6
1727146360000|2024-09-24 02:52:40|63152|63056|63155.1|63059.1|63155.1|63059.1|63152|63056|3
1727146380000|2024-09-24 02:53:00|63154.1|63058.1|63162.9|63066.9|63163.4|63067.4|63154.1|63058.1|4
1727146390000|2024-09-24 02:53:10|63164.2|63068.2|63164.2|63068.2|63164.2|63068.2|63164.2|63068.2|1
1727146400000|2024-09-24 02:53:20|63167.1|63071.1|63185.7|63089.7|63185.7|63089.7|63167.1|63071.1|3
1727146410000|2024-09-24 02:53:30|63181.4|63085.4|63171|63075|63181.4|63085.4|63171|63075|4
1727146420000|2024-09-24 02:53:40|63172|63076|63171|63075|63174.5|63078.5|63171|63075|4
1727146430000|2024-09-24 02:53:50|63174.8|63078.8|63171|63075|63174.8|63078.8|63171|63075|4
1727146440000|2024-09-24 02:54:00|63172.9|63076.9|63181|63085|63181|63085|63172.9|63076.9|2
1727146450000|2024-09-24 02:54:10|63182|63086|63182|63086|63182.2|63086.2|63182|63086|3
1727146460000|2024-09-24 02:54:20|63177.5|63081.5|63170.1|63074.1|63177.5|63081.5|63170.1|63074.1|3
1727146470000|2024-09-24 02:54:30|63165.6|63069.6|63155.9|63059.9|63165.6|63069.6|63155.9|63059.9|4
1727146480000|2024-09-24 02:54:40|63148.1|63052.1|63148.1|63052.1|63148.1|63052.1|63148.1|63052.1|1
1727146490000|2024-09-24 02:54:50|63165.3|63069.3|63190.1|63094.1|63191.2|63095.2|63165.3|63069.3|6
1727146500000|2024-09-24 02:55:00|63192.7|63096.7|63195.4|63099.4|63195.7|63099.7|63192.7|63096.7|4
1727146510000|2024-09-24 02:55:10|63192.2|63096.2|63169.6|63073.6|63192.2|63096.2|63168.1|63072.1|10
1727146520000|2024-09-24 02:55:20|63168.1|63072.1|63160|63064|63168.1|63072.1|63159|63063|3
1727146530000|2024-09-24 02:55:30|63159|63063|63143.9|63047.9|63159|63063|63142.1|63046.1|8
1727146540000|2024-09-24 02:55:40|63138.6|63042.6|63132.1|63036.1|63138.6|63042.6|63132.1|63036.1|4
1727146550000|2024-09-24 02:55:50|63135.3|63039.3|63144.9|63048.9|63144.9|63048.9|63135.3|63039.3|6
1727146560000|2024-09-24 02:56:00|63146|63050|63152|63056|63152|63056|63146|63050|2
1727146570000|2024-09-24 02:56:10|63154|63058|63158.9|63062.9|63158.9|63062.9|63154|63058|3
1727146580000|2024-09-24 02:56:20|63161|63065|63178|63082|63178|63082|63161|63065|5
1727146590000|2024-09-24 02:56:30|63183.1|63087.1|63184|63088|63186|63090|63183.1|63087.1|5
1727146600000|2024-09-24 02:56:40|63180|63084|63168.1|63072.1|63180|63084|63168.1|63072.1|5
1727146610000|2024-09-24 02:56:50|63172|63076|63175.8|63079.8|63175.8|63079.8|63172|63076|3
1727146620000|2024-09-24 02:57:00|63180|63084|63186.5|63090.5|63186.5|63090.5|63180|63084|2
1727146640000|2024-09-24 02:57:20|63185.3|63089.3|63185.3|63089.3|63185.3|63089.3|63185.3|63089.3|1
1727146660000|2024-09-24 02:57:40|63184.3|63088.3|63184.3|63088.3|63184.3|63088.3|63184.3|63088.3|1
1727146680000|2024-09-24 02:58:00|63184.5|63088.5|63184.5|63088.5|63184.5|63088.5|63184.5|63088.5|1
1727146700000|2024-09-24 02:58:20|63182.5|63086.5|63152.1|63056.1|63182.5|63086.5|63152.1|63056.1|11
1727146710000|2024-09-24 02:58:30|63150.1|63054.1|63150.1|63054.1|63150.1|63054.1|63146.1|63050.1|5
1727146750000|2024-09-24 02:59:10|63149.8|63053.8|63149.8|63053.8|63149.8|63053.8|63149.8|63053.8|1
1727146770000|2024-09-24 02:59:30|63150.1|63054.1|63156.4|63060.4|63156.4|63060.4|63150.1|63054.1|3
1727146780000|2024-09-24 02:59:40|63152.1|63056.1|63160.2|63064.2|63160.2|63064.2|63150.2|63054.2|6
1727146790000|2024-09-24 02:59:50|63160.5|63064.5|63170.2|63074.2|63170.2|63074.2|63160.5|63064.5|6
1727146800000|2024-09-24 03:00:00|63171.7|63075.7|63178.9|63082.9|63180.7|63084.7|63171.7|63075.7|7
1727146810000|2024-09-24 03:00:10|63178.2|63082.2|63174.1|63078.1|63178.2|63082.2|63174.1|63078.1|2
1727146820000|2024-09-24 03:00:20|63178.8|63082.8|63178.8|63082.8|63178.8|63082.8|63178.8|63082.8|1
1727146830000|2024-09-24 03:00:30|63180|63084|63174.1|63078.1|63180|63084|63174.1|63078.1|3
1727146840000|2024-09-24 03:00:40|63165.5|63069.5|63148.1|63052.1|63165.5|63069.5|63148.1|63052.1|8
1727146850000|2024-09-24 03:00:50|63142.1|63046.1|63142.1|63046.1|63142.1|63046.1|63142.1|63046.1|1
1727146860000|2024-09-24 03:01:00|63141.6|63045.6|63141.1|63045.1|63141.6|63045.6|63141.1|63045.1|2
1727146870000|2024-09-24 03:01:10|63144.8|63048.8|63146.4|63050.4|63146.4|63050.4|63144.8|63048.8|3
1727146880000|2024-09-24 03:01:20|63150|63054|63152.6|63056.6|63152.6|63056.6|63150|63054|3
1727146890000|2024-09-24 03:01:30|63147.4|63051.4|63142.6|63046.6|63147.4|63051.4|63142.1|63046.1|7
1727146910000|2024-09-24 03:01:50|63142.1|63046.1|63138|63042|63142.1|63046.1|63134.1|63038.1|7
1727146920000|2024-09-24 03:02:00|63142.5|63046.5|63142.5|63046.5|63142.5|63046.5|63142.5|63046.5|1
1727146930000|2024-09-24 03:02:10|63142.1|63046.1|63148|63052|63148|63052|63139.5|63043.5|6
1727146940000|2024-09-24 03:02:20|63146|63050|63138.1|63042.1|63146|63050|63138.1|63042.1|3
1727146950000|2024-09-24 03:02:30|63134.1|63038.1|63143|63047|63143|63047|63131.3|63035.3|6
1727146960000|2024-09-24 03:02:40|63148|63052|63154.7|63058.7|63154.7|63058.7|63148|63052|3
1727146970000|2024-09-24 03:02:50|63156|63060|63168.2|63072.2|63169|63073|63156|63060|7
1727146980000|2024-09-24 03:03:00|63166.9|63070.9|63166.5|63070.5|63166.9|63070.9|63166.5|63070.5|2
1727147000000|2024-09-24 03:03:20|63168.6|63072.6|63161|63065|63170.8|63074.8|63161|63065|7
1727147010000|2024-09-24 03:03:30|63152.1|63056.1|63155.1|63059.1|63155.1|63059.1|63150.1|63054.1|4
1727147020000|2024-09-24 03:03:40|63159|63063|63168|63072|63168|63072|63159|63063|2
1727147040000|2024-09-24 03:04:00|63168.1|63072.1|63167.3|63071.3|63168.1|63072.1|63167.3|63071.3|2
1727147050000|2024-09-24 03:04:10|63167.9|63071.9|63169.4|63073.4|63171.7|63075.7|63167.9|63071.9|5
1727147060000|2024-09-24 03:04:20|63169.1|63073.1|63168|63072|63169.1|63073.1|63168|63072|2
1727147110000|2024-09-24 03:05:10|63175.6|63079.6|63182.6|63086.6|63182.6|63086.6|63175.6|63079.6|7
1727147140000|2024-09-24 03:05:40|63174.6|63078.6|63172.6|63076.6|63174.6|63078.6|63166.6|63070.6|7
1727147160000|2024-09-24 03:06:00|63171|63075|63168.8|63072.8|63172.5|63076.5|63168.8|63072.8|5
1727147170000|2024-09-24 03:06:10|63164.1|63068.1|63148.8|63052.8|63164.1|63068.1|63148.8|63052.8|4
1727147180000|2024-09-24 03:06:20|63146.1|63050.1|63150|63054|63150|63054|63146.1|63050.1|2
1727147210000|2024-09-24 03:06:50|63139.6|63043.6|63134.1|63038.1|63139.6|63043.6|63134.1|63038.1|4
1727147220000|2024-09-24 03:07:00|63136.7|63040.7|63138.9|63042.9|63138.9|63042.9|63136.7|63040.7|3
1727147230000|2024-09-24 03:07:10|63137.6|63041.6|63126.1|63030.1|63137.6|63041.6|63126.1|63030.1|3
1727147240000|2024-09-24 03:07:20|63125.4|63029.4|63108|63012|63125.4|63029.4|63108|63012|6
1727147250000|2024-09-24 03:07:30|63112|63016|63113.2|63017.2|63113.2|63017.2|63112|63016|2
1727147260000|2024-09-24 03:07:40|63114.9|63018.9|63110.1|63014.1|63116.2|63020.2|63110.1|63014.1|7
1727147270000|2024-09-24 03:07:50|63108.1|63012.1|63109.1|63013.1|63110.9|63014.9|63106.1|63010.1|7
1727147280000|2024-09-24 03:08:00|63110|63014|63106.1|63010.1|63110|63014|63106.1|63010.1|5
1727147300000|2024-09-24 03:08:20|63104.5|63008.5|63110.6|63014.6|63110.6|63014.6|63104.5|63008.5|3
1727147310000|2024-09-24 03:08:30|63110.1|63014.1|63109.4|63013.4|63110.2|63014.2|63109.4|63013.4|4
1727147320000|2024-09-24 03:08:40|63112.7|63016.7|63127.4|63031.4|63127.4|63031.4|63112.7|63016.7|3
1727147330000|2024-09-24 03:08:50|63126.7|63030.7|63122.9|63026.9|63126.7|63030.7|63122.9|63026.9|5
1727147340000|2024-09-24 03:09:00|63121.2|63025.2|63115.3|63019.3|63121.2|63025.2|63115.3|63019.3|3
1727147360000|2024-09-24 03:09:20|63111.2|63015.2|63102.1|63006.1|63111.2|63015.2|63102.1|63006.1|4
1727147370000|2024-09-24 03:09:30|63109.9|63013.9|63117.4|63021.4|63117.4|63021.4|63109.9|63013.9|12
1727147380000|2024-09-24 03:09:40|63117.7|63021.7|63117.8|63021.8|63117.9|63021.9|63117.7|63021.7|3
1727147390000|2024-09-24 03:09:50|63117.7|63021.7|63117.7|63021.7|63117.7|63021.7|63117.7|63021.7|1
1727147400000|2024-09-24 03:10:00|63114.9|63018.9|63103.9|63007.9|63114.9|63018.9|63103.9|63007.9|5
1727147410000|2024-09-24 03:10:10|63103.7|63007.7|63101.2|63005.2|63103.7|63007.7|63101.2|63005.2|4
1727147420000|2024-09-24 03:10:20|63101.1|63005.1|63102|63006|63102|63006|63101.1|63005.1|2
1727147430000|2024-09-24 03:10:30|63103.7|63007.7|63124.9|63028.9|63124.9|63028.9|63103.7|63007.7|12
1727147440000|2024-09-24 03:10:40|63124|63028|63121.9|63025.9|63124|63028|63121.9|63025.9|5
1727147450000|2024-09-24 03:10:50|63121.8|63025.8|63116.1|63020.1|63121.8|63025.8|63116.1|63020.1|3
1727147460000|2024-09-24 03:11:00|63114.8|63018.8|63128.5|63032.5|63129|63033|63114.8|63018.8|9
1727147470000|2024-09-24 03:11:10|63128|63032|63126.4|63030.4|63128|63032|63126.4|63030.4|6
1727147490000|2024-09-24 03:11:30|63127.5|63031.5|63130|63034|63130.7|63034.7|63127.5|63031.5|5
1727147510000|2024-09-24 03:11:50|63130.8|63034.8|63129.4|63033.4|63131.6|63035.6|63129.4|63033.4|3
1727147520000|2024-09-24 03:12:00|63123.7|63027.7|63123.7|63027.7|63123.7|63027.7|63123.7|63027.7|1
1727147530000|2024-09-24 03:12:10|63120.6|63024.6|63118.5|63022.5|63120.6|63024.6|63118.5|63022.5|3
1727147540000|2024-09-24 03:12:20|63118.4|63022.4|63118.8|63022.8|63118.8|63022.8|63118.4|63022.4|2
1727147550000|2024-09-24 03:12:30|63120.3|63024.3|63116.2|63020.2|63120.3|63024.3|63116.2|63020.2|6
1727147560000|2024-09-24 03:12:40|63116.1|63020.1|63116.1|63020.1|63116.1|63020.1|63116.1|63020.1|1
1727147570000|2024-09-24 03:12:50|63117.4|63021.4|63118.6|63022.6|63118.8|63022.8|63117.4|63021.4|4
1727147580000|2024-09-24 03:13:00|63119.3|63023.3|63125.2|63029.2|63125.2|63029.2|63119.3|63023.3|3
1727147590000|2024-09-24 03:13:10|63125.1|63029.1|63119.6|63023.6|63125.1|63029.1|63119.6|63023.6|3
1727147600000|2024-09-24 03:13:20|63116.8|63020.8|63126|63030|63126|63030|63116.8|63020.8|5
1727147610000|2024-09-24 03:13:30|63131|63035|63159.9|63063.9|63161|63065|63131|63035|10
1727147620000|2024-09-24 03:13:40|63159.8|63063.8|63214|63118|63214|63118|63159.6|63063.6|7
1727147630000|2024-09-24 03:13:50|63214.2|63118.2|63214.6|63118.6|63216.2|63120.2|63214.2|63118.2|3
1727147640000|2024-09-24 03:14:00|63224.7|63128.7|63214.1|63118.1|63224.7|63128.7|63214.1|63118.1|3
1727147650000|2024-09-24 03:14:10|63217.1|63121.1|63217.1|63121.1|63217.1|63121.1|63217.1|63121.1|1
1727147660000|2024-09-24 03:14:20|63217.9|63121.9|63217.9|63121.9|63217.9|63121.9|63217.9|63121.9|1
1727147670000|2024-09-24 03:14:30|63217.1|63121.1|63217.1|63121.1|63217.1|63121.1|63217.1|63121.1|1
1727147680000|2024-09-24 03:14:40|63217.9|63121.9|63222.1|63126.1|63228.1|63132.1|63217.9|63121.9|6
1727147690000|2024-09-24 03:14:50|63218.4|63122.4|63208.1|63112.1|63218.4|63122.4|63208.1|63112.1|4
1727147700000|2024-09-24 03:15:00|63209.8|63113.8|63212.4|63116.4|63217.1|63121.1|63209.8|63113.8|9
1727147710000|2024-09-24 03:15:10|63214.1|63118.1|63212|63116|63214.1|63118.1|63212|63116|6
1727147720000|2024-09-24 03:15:20|63214|63118|63207.9|63111.9|63214|63118|63207.9|63111.9|4
1727147730000|2024-09-24 03:15:30|63206.1|63110.1|63205.6|63109.6|63206.1|63110.1|63205.6|63109.6|3
1727147740000|2024-09-24 03:15:40|63207.7|63111.7|63198.1|63102.1|63207.7|63111.7|63198.1|63102.1|4
1727147750000|2024-09-24 03:15:50|63199.9|63103.9|63201.5|63105.5|63201.5|63105.5|63199.9|63103.9|2
1727147760000|2024-09-24 03:16:00|63200.9|63104.9|63214.2|63118.2|63214.2|63118.2|63200.3|63104.3|9
1727147770000|2024-09-24 03:16:10|63221|63125|63214.1|63118.1|63221|63125|63214.1|63118.1|9
1727147780000|2024-09-24 03:16:20|63214.2|63118.2|63216.9|63120.9|63218.1|63122.1|63214.2|63118.2|4
1727147790000|2024-09-24 03:16:30|63218.7|63122.7|63220.9|63124.9|63220.9|63124.9|63218.7|63122.7|3
1727147800000|2024-09-24 03:16:40|63218.4|63122.4|63219.2|63123.2|63220.6|63124.6|63218.4|63122.4|5
1727147810000|2024-09-24 03:16:50|63219.1|63123.1|63219.1|63123.1|63219.1|63123.1|63219.1|63123.1|1
1727147820000|2024-09-24 03:17:00|63218.6|63122.6|63222.2|63126.2|63222.2|63126.2|63218.6|63122.6|3
1727147830000|2024-09-24 03:17:10|63222.1|63126.1|63223.9|63127.9|63223.9|63127.9|63219.5|63123.5|6
1727147840000|2024-09-24 03:17:20|63225.9|63129.9|63226.4|63130.4|63228|63132|63225.9|63129.9|5
1727147850000|2024-09-24 03:17:30|63226.9|63130.9|63231.8|63135.8|63231.8|63135.8|63226.9|63130.9|4
1727147860000|2024-09-24 03:17:40|63231|63135|63219.1|63123.1|63231|63135|63219.1|63123.1|5
1727147870000|2024-09-24 03:17:50|63218.4|63122.4|63218.4|63122.4|63218.4|63122.4|63218.4|63122.4|1
1727147880000|2024-09-24 03:18:00|63220.5|63124.5|63226|63130|63226|63130|63220.5|63124.5|2
1727147890000|2024-09-24 03:18:10|63224.3|63128.3|63223.1|63127.1|63224.3|63128.3|63223.1|63127.1|3
1727147900000|2024-09-24 03:18:20|63222.7|63126.7|63223|63127|63223|63127|63222.7|63126.7|3
1727147910000|2024-09-24 03:18:30|63226.9|63130.9|63212.8|63116.8|63226.9|63130.9|63212.4|63116.4|6
1727147920000|2024-09-24 03:18:40|63214.1|63118.1|63216.1|63120.1|63218.2|63122.2|63214.1|63118.1|4
1727147930000|2024-09-24 03:18:50|63214.1|63118.1|63200.1|63104.1|63214.1|63118.1|63200.1|63104.1|8
1727147940000|2024-09-24 03:19:00|63198.1|63102.1|63198.1|63102.1|63198.1|63102.1|63198.1|63102.1|1
1727147960000|2024-09-24 03:19:20|63193.7|63097.7|63184.1|63088.1|63193.7|63097.7|63184.1|63088.1|3
1727147970000|2024-09-24 03:19:30|63179|63083|63179|63083|63179|63083|63179|63083|1
1727147980000|2024-09-24 03:19:40|63178.6|63082.6|63177.1|63081.1|63178.6|63082.6|63174.3|63078.3|4
1727147990000|2024-09-24 03:19:50|63176.1|63080.1|63176.1|63080.1|63176.1|63080.1|63176.1|63080.1|1
1727148000000|2024-09-24 03:20:00|63178.1|63082.1|63176.4|63080.4|63184|63088|63176.4|63080.4|8
1727148010000|2024-09-24 03:20:10|63174.7|63078.7|63164.1|63068.1|63174.7|63078.7|63164.1|63068.1|5
1727148020000|2024-09-24 03:20:20|63162.5|63066.5|63155.1|63059.1|63162.5|63066.5|63155.1|63059.1|3
1727148030000|2024-09-24 03:20:30|63152.5|63056.5|63156.1|63060.1|63156.1|63060.1|63152.5|63056.5|2
1727148050000|2024-09-24 03:20:50|63157.5|63061.5|63168|63072|63169.9|63073.9|63157.5|63061.5|6
1727148070000|2024-09-24 03:21:10|63170|63074|63168.1|63072.1|63172|63076|63168.1|63072.1|5
1727148080000|2024-09-24 03:21:20|63167.9|63071.9|63161.4|63065.4|63167.9|63071.9|63161.4|63065.4|10
1727148090000|2024-09-24 03:21:30|63154.4|63058.4|63147.5|63051.5|63154.4|63058.4|63147.5|63051.5|2
1727148100000|2024-09-24 03:21:40|63146.5|63050.5|63132.4|63036.4|63146.5|63050.5|63132.4|63036.4|7
1727148110000|2024-09-24 03:21:50|63135.6|63039.6|63139.2|63043.2|63139.3|63043.3|63135.6|63039.6|7
1727148120000|2024-09-24 03:22:00|63137.1|63041.1|63135.1|63039.1|63137.1|63041.1|63135.1|63039.1|2
1727148130000|2024-09-24 03:22:10|63132.5|63036.5|63128.5|63032.5|63132.5|63036.5|63128.5|63032.5|3
1727148140000|2024-09-24 03:22:20|63127.2|63031.2|63118.6|63022.6|63127.2|63031.2|63118.6|63022.6|5
1727148150000|2024-09-24 03:22:30|63123.3|63027.3|63132.5|63036.5|63132.5|63036.5|63123.3|63027.3|5
1727148160000|2024-09-24 03:22:40|63133.5|63037.5|63137|63041|63137|63041|63133.5|63037.5|2
1727148180000|2024-09-24 03:23:00|63138.9|63042.9|63135.8|63039.8|63138.9|63042.9|63135.8|63039.8|2
1727148200000|2024-09-24 03:23:20|63131.4|63035.4|63137.9|63041.9|63137.9|63041.9|63131.4|63035.4|6
1727148220000|2024-09-24 03:23:40|63137.5|63041.5|63136.1|63040.1|63137.5|63041.5|63136.1|63040.1|4
1727148230000|2024-09-24 03:23:50|63137.1|63041.1|63135.5|63039.5|63137.1|63041.1|63135.5|63039.5|3
1727148260000|2024-09-24 03:24:20|63137.1|63041.1|63160.7|63064.7|63160.7|63064.7|63137.1|63041.1|13
1727148270000|2024-09-24 03:24:30|63161.4|63065.4|63161.4|63065.4|63161.4|63065.4|63161.4|63065.4|1
1727148300000|2024-09-24 03:25:00|63159.5|63063.5|63142.1|63046.1|63159.5|63063.5|63142.1|63046.1|3
1727148310000|2024-09-24 03:25:10|63142.9|63046.9|63152|63056|63152|63056|63142.9|63046.9|7
1727148350000|2024-09-24 03:25:50|63153.5|63057.5|63164.5|63068.5|63164.5|63068.5|63153.5|63057.5|5
1727148360000|2024-09-24 03:26:00|63161.7|63065.7|63152.1|63056.1|63161.7|63065.7|63152.1|63056.1|9
1727148370000|2024-09-24 03:26:10|63152|63056|63133.1|63037.1|63152|63056|63133.1|63037.1|14
1727148390000|2024-09-24 03:26:30|63132.6|63036.6|63132.1|63036.1|63132.6|63036.6|63132.1|63036.1|2
1727148400000|2024-09-24 03:26:40|63131.6|63035.6|63129.4|63033.4|63131.6|63035.6|63129.4|63033.4|5
1727148410000|2024-09-24 03:26:50|63118.7|63022.7|63123.2|63027.2|63123.2|63027.2|63118.7|63022.7|4
1727148420000|2024-09-24 03:27:00|63123.1|63027.1|63131.5|63035.5|63132|63036|63123.1|63027.1|7
1727148430000|2024-09-24 03:27:10|63130.1|63034.1|63121.1|63025.1|63130.1|63034.1|63121.1|63025.1|8
1727148450000|2024-09-24 03:27:30|63123.2|63027.2|63123.2|63027.2|63123.2|63027.2|63123.1|63027.1|3
1727148470000|2024-09-24 03:27:50|63124.5|63028.5|63126|63030|63126|63030|63124.5|63028.5|2
1727148480000|2024-09-24 03:28:00|63126.3|63030.3|63128|63032|63128|63032|63126.3|63030.3|2
1727148510000|2024-09-24 03:28:30|63128.1|63032.1|63124.2|63028.2|63128.1|63032.1|63124.2|63028.2|6
1727148520000|2024-09-24 03:28:40|63126.6|63030.6|63126.6|63030.6|63126.6|63030.6|63126.6|63030.6|1
1727148530000|2024-09-24 03:28:50|63126.1|63030.1|63126.1|63030.1|63126.1|63030.1|63126.1|63030.1|1
1727148940000|2024-09-24 03:35:40|63130|63034|63132.7|63036.7|63133.6|63037.6|63130|63034|4
1727148950000|2024-09-24 03:35:50|63133.1|63037.1|63124.1|63028.1|63133.1|63037.1|63124.1|63028.1|8
1727148960000|2024-09-24 03:36:00|63119.8|63023.8|63131.4|63035.4|63131.4|63035.4|63119.1|63023.1|8
1727148970000|2024-09-24 03:36:10|63132|63036|63130.8|63034.8|63132|63036|63130.8|63034.8|4
1727148990000|2024-09-24 03:36:30|63124.3|63028.3|63109.1|63013.1|63124.3|63028.3|63109.1|63013.1|4
1727149000000|2024-09-24 03:36:40|63113.1|63017.1|63116|63020|63116|63020|63113.1|63017.1|3
1727149020000|2024-09-24 03:37:00|63115.8|63019.8|63098|63002|63115.8|63019.8|63098|63002|6
1727149030000|2024-09-24 03:37:10|63096.1|63000.1|63096.1|63000.1|63096.1|63000.1|63096.1|63000.1|1
1727149050000|2024-09-24 03:37:30|63094.1|62998.1|63085.8|62989.8|63094.1|62998.1|63085.8|62989.8|3
1727149060000|2024-09-24 03:37:40|63085.6|62989.6|63080.5|62984.5|63085.6|62989.6|63080.5|62984.5|6
1727149070000|2024-09-24 03:37:50|63080.1|62984.1|63066.1|62970.1|63080.1|62984.1|63066.1|62970.1|5
1727149080000|2024-09-24 03:38:00|63067.2|62971.2|63058.9|62962.9|63077.9|62981.9|63058.9|62962.9|12
1727149090000|2024-09-24 03:38:10|63057.7|62961.7|63057.7|62961.7|63057.7|62961.7|63057.7|62961.7|1
1727149100000|2024-09-24 03:38:20|63059.1|62963.1|63059|62963|63059.1|62963.1|63057|62961|7
1727149110000|2024-09-24 03:38:30|63060.8|62964.8|63056|62960|63063|62967|63056|62960|7
1727149120000|2024-09-24 03:38:40|63049.4|62953.4|63046|62950|63049.4|62953.4|63044|62948|4
1727149130000|2024-09-24 03:38:50|63047|62951|63019.3|62923.3|63047|62951|63019.3|62923.3|7
1727149140000|2024-09-24 03:39:00|63015.2|62919.2|62982.5|62886.5|63015.2|62919.2|62982.5|62886.5|2
1727149150000|2024-09-24 03:39:10|62984.5|62888.5|62984.5|62888.5|62984.5|62888.5|62984.5|62888.5|1
1727149170000|2024-09-24 03:39:30|62996.5|62900.5|63008|62912|63008|62912|62996.5|62900.5|2
1727149180000|2024-09-24 03:39:40|63007.4|62911.4|63005.7|62909.7|63007.4|62911.4|63005.7|62909.7|2
1727149190000|2024-09-24 03:39:50|62998|62902|62994.9|62898.9|62998|62902|62994.9|62898.9|2
1727149210000|2024-09-24 03:40:10|62994|62898|63007|62911|63007|62911|62994|62898|3
1727149220000|2024-09-24 03:40:20|63021.5|62925.5|63021.5|62925.5|63021.5|62925.5|63021.5|62925.5|1
1727149230000|2024-09-24 03:40:30|63022.3|62926.3|63026|62930|63026|62930|63022.3|62926.3|2
1727149240000|2024-09-24 03:40:40|63036.5|62940.5|63037.3|62941.3|63037.3|62941.3|63036.5|62940.5|2
1727149250000|2024-09-24 03:40:50|63038.3|62942.3|63051|62955|63051|62955|63038|62942|6
1727149260000|2024-09-24 03:41:00|63052.7|62956.7|63046.5|62950.5|63052.7|62956.7|63044.7|62948.7|8
1727149270000|2024-09-24 03:41:10|63048|62952|63069|62973|63069|62973|63048|62952|9
1727149280000|2024-09-24 03:41:20|63076|62980|63099.8|63003.8|63099.8|63003.8|63076|62980|10
1727149290000|2024-09-24 03:41:30|63101.5|63005.5|63088.1|62992.1|63101.5|63005.5|63088.1|62992.1|7
1727149300000|2024-09-24 03:41:40|63089.4|62993.4|63097.7|63001.7|63097.7|63001.7|63089.4|62993.4|4
1727149310000|2024-09-24 03:41:50|63104.8|63008.8|63106.6|63010.6|63106.6|63010.6|63104.8|63008.8|2
1727149320000|2024-09-24 03:42:00|63111.2|63015.2|63111.2|63015.2|63111.2|63015.2|63111.2|63015.2|1
1727149330000|2024-09-24 03:42:10|63120|63024|63111|63015|63120|63024|63108.1|63012.1|6
1727149340000|2024-09-24 03:42:20|63113.5|63017.5|63122|63026|63123.2|63027.2|63113.5|63017.5|5
1727149350000|2024-09-24 03:42:30|63122.7|63026.7|63122.7|63026.7|63122.7|63026.7|63122.7|63026.7|1
1727149370000|2024-09-24 03:42:50|63124.7|63028.7|63124.7|63028.7|63124.7|63028.7|63124.7|63028.7|1
1727149380000|2024-09-24 03:43:00|63126|63030|63125.3|63029.3|63126|63030|63124.1|63028.1|5
1727149390000|2024-09-24 03:43:10|63126.2|63030.2|63135.8|63039.8|63135.8|63039.8|63126|63030|6
1727149400000|2024-09-24 03:43:20|63142.5|63046.5|63148|63052|63148|63052|63142.5|63046.5|2
1727149430000|2024-09-24 03:43:50|63149|63053|63146.6|63050.6|63150|63054|63146|63050|4
1727149440000|2024-09-24 03:44:00|63140.5|63044.5|63136|63040|63140.5|63044.5|63134.1|63038.1|5
1727149460000|2024-09-24 03:44:20|63142.3|63046.3|63145.5|63049.5|63145.5|63049.5|63142.3|63046.3|3
1727149470000|2024-09-24 03:44:30|63146|63050|63146.8|63050.8|63146.8|63050.8|63146|63050|2
1727149480000|2024-09-24 03:44:40|63146.1|63050.1|63144.4|63048.4|63146.1|63050.1|63144.4|63048.4|2
1727149490000|2024-09-24 03:44:50|63145.6|63049.6|63145.6|63049.6|63145.6|63049.6|63145.6|63049.6|1
1727149500000|2024-09-24 03:45:00|63144.4|63048.4|63144.4|63048.4|63145.6|63049.6|63144.4|63048.4|4
1727149510000|2024-09-24 03:45:10|63145.2|63049.2|63148.1|63052.1|63150.5|63054.5|63145.2|63049.2|5
1727149520000|2024-09-24 03:45:20|63151.2|63055.2|63161|63065|63161|63065|63151.2|63055.2|3
1727149530000|2024-09-24 03:45:30|63163.2|63067.2|63163.2|63067.2|63163.2|63067.2|63163.2|63067.2|1
1727149540000|2024-09-24 03:45:40|63166|63070|63168|63072|63168|63072|63166|63070|3
1727149560000|2024-09-24 03:46:00|63165.4|63069.4|63164.8|63068.8|63165.4|63069.4|63164.8|63068.8|2
1727149570000|2024-09-24 03:46:10|63166.1|63070.1|63166.1|63070.1|63166.1|63070.1|63166.1|63070.1|1
1727149580000|2024-09-24 03:46:20|63166.2|63070.2|63168|63072|63168|63072|63166.2|63070.2|2
1727149600000|2024-09-24 03:46:40|63169.5|63073.5|63169.5|63073.5|63169.5|63073.5|63169.5|63073.5|1
1727149610000|2024-09-24 03:46:50|63170.1|63074.1|63170.1|63074.1|63170.1|63074.1|63170.1|63074.1|1
1727149620000|2024-09-24 03:47:00|63171.5|63075.5|63180|63084|63180|63084|63171.5|63075.5|3
1727149630000|2024-09-24 03:47:10|63181.3|63085.3|63181.3|63085.3|63181.3|63085.3|63181.3|63085.3|1
1727149640000|2024-09-24 03:47:20|63184.8|63088.8|63186|63090|63186|63090|63184.8|63088.8|2
1727149650000|2024-09-24 03:47:30|63183.5|63087.5|63185.5|63089.5|63185.5|63089.5|63178|63082|5
1727149680000|2024-09-24 03:48:00|63183.4|63087.4|63184|63088|63184|63088|63179|63083|3
1727149690000|2024-09-24 03:48:10|63184.8|63088.8|63186|63090|63186|63090|63184.8|63088.8|2
1727149700000|2024-09-24 03:48:20|63189.3|63093.3|63189.3|63093.3|63189.3|63093.3|63189.3|63093.3|1
1727149720000|2024-09-24 03:48:40|63190.7|63094.7|63201.8|63105.8|63201.8|63105.8|63190.7|63094.7|4
1727149730000|2024-09-24 03:48:50|63202.6|63106.6|63200.1|63104.1|63202.6|63106.6|63200.1|63104.1|2
1727149740000|2024-09-24 03:49:00|63196.1|63100.1|63202.8|63106.8|63202.8|63106.8|63192.8|63096.8|6
1727149750000|2024-09-24 03:49:10|63204.9|63108.9|63204.9|63108.9|63204.9|63108.9|63204.9|63108.9|1
1727149760000|2024-09-24 03:49:20|63207|63111|63206.1|63110.1|63207|63111|63206.1|63110.1|2
1727149770000|2024-09-24 03:49:30|63206.5|63110.5|63218.4|63122.4|63228|63132|63206.5|63110.5|9
1727149780000|2024-09-24 03:49:40|63218.9|63122.9|63215.3|63119.3|63218.9|63122.9|63210.5|63114.5|4
1727149790000|2024-09-24 03:49:50|63216.3|63120.3|63222|63126|63225.2|63129.2|63214.1|63118.1|12
1727149800000|2024-09-24 03:50:00|63221|63125|63214.1|63118.1|63221|63125|63214.1|63118.1|7
1727149810000|2024-09-24 03:50:10|63213.1|63117.1|63198.1|63102.1|63213.1|63117.1|63198.1|63102.1|7
1727149820000|2024-09-24 03:50:20|63196.1|63100.1|63185.5|63089.5|63196.1|63100.1|63182.1|63086.1|7
1727149830000|2024-09-24 03:50:30|63186.1|63090.1|63188.1|63092.1|63188.1|63092.1|63182.1|63086.1|8
1727149840000|2024-09-24 03:50:40|63191.4|63095.4|63194|63098|63194|63098|63191.4|63095.4|2
1727149850000|2024-09-24 03:50:50|63194.6|63098.6|63193.9|63097.9|63194.6|63098.6|63192.1|63096.1|5
1727149860000|2024-09-24 03:51:00|63194.5|63098.5|63195.7|63099.7|63195.7|63099.7|63194.5|63098.5|2
1727149870000|2024-09-24 03:51:10|63196.9|63100.9|63189|63093|63196.9|63100.9|63189|63093|6
1727149880000|2024-09-24 03:51:20|63188.1|63092.1|63186.1|63090.1|63191.9|63095.9|63186.1|63090.1|7
1727149890000|2024-09-24 03:51:30|63184.1|63088.1|63176.1|63080.1|63184.1|63088.1|63176.1|63080.1|2
1727149900000|2024-09-24 03:51:40|63174.1|63078.1|63172.1|63076.1|63174.1|63078.1|63172.1|63076.1|2
1727149920000|2024-09-24 03:52:00|63172.8|63076.8|63172.8|63076.8|63172.8|63076.8|63172.8|63076.8|1
1727149940000|2024-09-24 03:52:20|63175.9|63079.9|63181.7|63085.7|63181.7|63085.7|63175.9|63079.9|4
1727149950000|2024-09-24 03:52:30|63184|63088|63184.4|63088.4|63185|63089|63184|63088|3
1727149960000|2024-09-24 03:52:40|63184|63088|63182.5|63086.5|63184|63088|63182.5|63086.5|3
1727149970000|2024-09-24 03:52:50|63180.1|63084.1|63180.1|63084.1|63180.1|63084.1|63180.1|63084.1|1
1727149980000|2024-09-24 03:53:00|63180.9|63084.9|63180.9|63084.9|63180.9|63084.9|63180.9|63084.9|1
1727149990000|2024-09-24 03:53:10|63181.7|63085.7|63181.7|63085.7|63181.7|63085.7|63181.7|63085.7|1
1727150010000|2024-09-24 03:53:30|63182|63086|63182|63086|63182|63086|63182|63086|1
1727150020000|2024-09-24 03:53:40|63190|63094|63190|63094|63190|63094|63190|63094|1
1727150040000|2024-09-24 03:54:00|63191|63095|63194.5|63098.5|63194.5|63098.5|63191|63095|2
1727150060000|2024-09-24 03:54:20|63191.2|63095.2|63182.1|63086.1|63191.2|63095.2|63182.1|63086.1|7
1727150070000|2024-09-24 03:54:30|63181.1|63085.1|63178.1|63082.1|63181.1|63085.1|63178.1|63082.1|3
1727150080000|2024-09-24 03:54:40|63179|63083|63179|63083|63179|63083|63179|63083|1
1727150090000|2024-09-24 03:54:50|63179.3|63083.3|63179.6|63083.6|63179.6|63083.6|63179.3|63083.3|2
1727150100000|2024-09-24 03:55:00|63186|63090|63186|63090|63186|63090|63186|63090|1
1727150110000|2024-09-24 03:55:10|63186.6|63090.6|63190.2|63094.2|63190.2|63094.2|63186.6|63090.6|3
1727150140000|2024-09-24 03:55:40|63192.2|63096.2|63199.1|63103.1|63199.1|63103.1|63192.2|63096.2|5
1727150150000|2024-09-24 03:55:50|63197.6|63101.6|63196.1|63100.1|63197.6|63101.6|63196.1|63100.1|2
1727150170000|2024-09-24 03:56:10|63193.8|63097.8|63186.7|63090.7|63193.8|63097.8|63186.7|63090.7|5
1727150210000|2024-09-24 03:56:50|63186.3|63090.3|63176.1|63080.1|63186.3|63090.3|63176.1|63080.1|7
1727150220000|2024-09-24 03:57:00|63173.6|63077.6|63164.1|63068.1|63173.6|63077.6|63164.1|63068.1|5
1727150230000|2024-09-24 03:57:10|63163.6|63067.6|63166|63070|63166|63070|63163.6|63067.6|2
1727150240000|2024-09-24 03:57:20|63167.9|63071.9|63166.1|63070.1|63167.9|63071.9|63164.1|63068.1|4
1727150260000|2024-09-24 03:57:40|63163.6|63067.6|63163.6|63067.6|63163.6|63067.6|63163.6|63067.6|1
1727150280000|2024-09-24 03:58:00|63163.1|63067.1|63163.1|63067.1|63163.1|63067.1|63163.1|63067.1|1
1727150290000|2024-09-24 03:58:10|63163.5|63067.5|63163.5|63067.5|63163.5|63067.5|63163.5|63067.5|1
1727150330000|2024-09-24 03:58:50|63159.8|63063.8|63158.3|63062.3|63159.8|63063.8|63158.3|63062.3|3
1727150340000|2024-09-24 03:59:00|63161.6|63065.6|63163.5|63067.5|63163.5|63067.5|63161.6|63065.6|2
1727150350000|2024-09-24 03:59:10|63167.7|63071.7|63170|63074|63170|63074|63167.7|63071.7|2
1727150360000|2024-09-24 03:59:20|63171|63075|63170.9|63074.9|63171|63075|63170.9|63074.9|2
1727150370000|2024-09-24 03:59:30|63171.9|63075.9|63174|63078|63174|63078|63171.9|63075.9|6
1727150380000|2024-09-24 03:59:40|63172.6|63076.6|63172.6|63076.6|63172.6|63076.6|63172.6|63076.6|1
1727150390000|2024-09-24 03:59:50|63172.3|63076.3|63170.1|63074.1|63172.3|63076.3|63170.1|63074.1|4
1727150410000|2024-09-24 04:00:10|63171.5|63075.5|63173|63077|63173|63077|63171.5|63075.5|2
1727150420000|2024-09-24 04:00:20|63174.5|63078.5|63174.5|63078.5|63174.5|63078.5|63174.5|63078.5|1
1727150430000|2024-09-24 04:00:30|63173|63077|63172.1|63076.1|63173|63077|63172.1|63076.1|3
1727150440000|2024-09-24 04:00:40|63174|63078|63186.5|63090.5|63186.5|63090.5|63174|63078|7
1727150460000|2024-09-24 04:01:00|63184.5|63088.5|63178.6|63082.6|63184.5|63088.5|63178.6|63082.6|2
1727150470000|2024-09-24 04:01:10|63176.8|63080.8|63168.1|63072.1|63176.8|63080.8|63168.1|63072.1|5
1727150480000|2024-09-24 04:01:20|63164.1|63068.1|63164.1|63068.1|63164.1|63068.1|63164.1|63068.1|1
1727150490000|2024-09-24 04:01:30|63163.1|63067.1|63156.1|63060.1|63163.1|63067.1|63156.1|63060.1|5
1727150500000|2024-09-24 04:01:40|63152|63056|63143.3|63047.3|63152|63056|63143.3|63047.3|2
1727150510000|2024-09-24 04:01:50|63144.3|63048.3|63155.9|63059.9|63155.9|63059.9|63144.3|63048.3|6
1727150530000|2024-09-24 04:02:10|63157.7|63061.7|63170|63074|63170|63074|63157.7|63061.7|5
1727150540000|2024-09-24 04:02:20|63168.2|63072.2|63166.3|63070.3|63168.2|63072.2|63162.7|63066.7|6
1727150550000|2024-09-24 04:02:30|63165.2|63069.2|63165.2|63069.2|63165.2|63069.2|63165.2|63069.2|1
1727150560000|2024-09-24 04:02:40|63161.3|63065.3|63162.8|63066.8|63162.8|63066.8|63160|63064|4
1727150570000|2024-09-24 04:02:50|63164.7|63068.7|63166|63070|63166|63070|63164.7|63068.7|2
1727150580000|2024-09-24 04:03:00|63168|63072|63167.3|63071.3|63168|63072|63167.3|63071.3|2
1727150590000|2024-09-24 04:03:10|63166.6|63070.6|63164.1|63068.1|63166.6|63070.6|63164.1|63068.1|3
1727150600000|2024-09-24 04:03:20|63162.6|63066.6|63154.5|63058.5|63162.6|63066.6|63154.5|63058.5|4
1727150610000|2024-09-24 04:03:30|63156|63060|63156|63060|63156|63060|63156|63060|1
1727150620000|2024-09-24 04:03:40|63153.9|63057.9|63156.5|63060.5|63156.5|63060.5|63153.9|63057.9|3
1727150630000|2024-09-24 04:03:50|63160|63064|63164.5|63068.5|63164.5|63068.5|63160|63064|2
1727150640000|2024-09-24 04:04:00|63160|63064|63159|63063|63160|63064|63159|63063|2
1727150650000|2024-09-24 04:04:10|63158.1|63062.1|63152.5|63056.5|63158.1|63062.1|63152.5|63056.5|8
1727150660000|2024-09-24 04:04:20|63149.1|63053.1|63146|63050|63149.1|63053.1|63146|63050|2
1727150670000|2024-09-24 04:04:30|63139.8|63043.8|63136.8|63040.8|63143.6|63047.6|63136.8|63040.8|8
1727150680000|2024-09-24 04:04:40|63136.1|63040.1|63134|63038|63136.1|63040.1|63131.5|63035.5|5
1727150690000|2024-09-24 04:04:50|63135.5|63039.5|63137|63041|63137|63041|63135.5|63039.5|2
1727150700000|2024-09-24 04:05:00|63133.5|63037.5|63130.1|63034.1|63133.5|63037.5|63130.1|63034.1|2
1727150710000|2024-09-24 04:05:10|63131.3|63035.3|63131.3|63035.3|63131.3|63035.3|63131.3|63035.3|1
1727150720000|2024-09-24 04:05:20|63133.1|63037.1|63138|63042|63138.4|63042.4|63133.1|63037.1|3
1727150740000|2024-09-24 04:05:40|63138.8|63042.8|63152|63056|63152|63056|63138.8|63042.8|4
1727150750000|2024-09-24 04:05:50|63152.5|63056.5|63148.1|63052.1|63152.5|63056.5|63148.1|63052.1|4
1727150760000|2024-09-24 04:06:00|63147.4|63051.4|63150|63054|63150|63054|63147.4|63051.4|2
1727150770000|2024-09-24 04:06:10|63145.5|63049.5|63136.1|63040.1|63145.5|63049.5|63136.1|63040.1|4
1727150780000|2024-09-24 04:06:20|63133.6|63037.6|63133.6|63037.6|63133.6|63037.6|63133.6|63037.6|1
1727150790000|2024-09-24 04:06:30|63134|63038|63140|63044|63140|63044|63134|63038|5
1727150810000|2024-09-24 04:06:50|63136|63040|63136|63040|63136|63040|63136|63040|1
1727150820000|2024-09-24 04:07:00|63131.3|63035.3|63131.4|63035.4|63131.4|63035.4|63131.3|63035.3|2
1727150830000|2024-09-24 04:07:10|63133.5|63037.5|63138|63042|63138|63042|63133.5|63037.5|4
1727150850000|2024-09-24 04:07:30|63137.9|63041.9|63135.1|63039.1|63137.9|63041.9|63135.1|63039.1|4
1727150860000|2024-09-24 04:07:40|63132.6|63036.6|63119.6|63023.6|63132.6|63036.6|63119.6|63023.6|4
1727150870000|2024-09-24 04:07:50|63120|63024|63120|63024|63120|63024|63120|63024|1
1727150880000|2024-09-24 04:08:00|63119.6|63023.6|63118.1|63022.1|63119.6|63023.6|63118.1|63022.1|2
1727150890000|2024-09-24 04:08:10|63118.5|63022.5|63120.1|63024.1|63120.6|63024.6|63118.5|63022.5|4
1727150920000|2024-09-24 04:08:40|63116.9|63020.9|63104.1|63008.1|63116.9|63020.9|63104.1|63008.1|5
1727150930000|2024-09-24 04:08:50|63100.7|63004.7|63092.1|62996.1|63100.7|63004.7|63092.1|62996.1|3
1727150940000|2024-09-24 04:09:00|63093.5|62997.5|63102.1|63006.1|63109.5|63013.5|63093.5|62997.5|10
1727150950000|2024-09-24 04:09:10|63101.1|63005.1|63101.1|63005.1|63101.1|63005.1|63101.1|63005.1|1
1727150960000|2024-09-24 04:09:20|63102|63006|63101.1|63005.1|63102.4|63006.4|63101.1|63005.1|4
1727150970000|2024-09-24 04:09:30|63102|63006|63100.8|63004.8|63102|63006|63100.8|63004.8|3
1727150980000|2024-09-24 04:09:40|63101|63005|63100.1|63004.1|63101|63005|63100.1|63004.1|2
1727150990000|2024-09-24 04:09:50|63098.5|63002.5|63098.5|63002.5|63098.5|63002.5|63098.5|63002.5|1
1727151000000|2024-09-24 04:10:00|63097.5|63001.5|63104.1|63008.1|63106.1|63010.1|63097.5|63001.5|6
1727151010000|2024-09-24 04:10:10|63101.3|63005.3|63104.1|63008.1|63104.9|63008.9|63101.3|63005.3|4
1727151020000|2024-09-24 04:10:20|63102.1|63006.1|63096.1|63000.1|63102.1|63006.1|63096.1|63000.1|7
1727151040000|2024-09-24 04:10:40|63094.1|62998.1|63114|63018|63114|63018|63094.1|62998.1|8
1727151050000|2024-09-24 04:10:50|63115|63019|63110|63014|63116|63020|63110|63014|5
1727151060000|2024-09-24 04:11:00|63109.5|63013.5|63104.3|63008.3|63109.5|63013.5|63104.3|63008.3|6
1727151070000|2024-09-24 04:11:10|63104.1|63008.1|63109.2|63013.2|63110|63014|63102|63006|6
1727151080000|2024-09-24 04:11:20|63108.5|63012.5|63105.1|63009.1|63108.5|63012.5|63100.5|63004.5|3
1727151090000|2024-09-24 04:11:30|63108|63012|63114|63018|63114|63018|63108|63012|4
1727151100000|2024-09-24 04:11:40|63112|63016|63112|63016|63112|63016|63112|63016|1
1727151110000|2024-09-24 04:11:50|63115|63019|63120|63024|63124.8|63028.8|63115|63019|4
1727151150000|2024-09-24 04:12:30|63117.2|63021.2|63116.6|63020.6|63118|63022|63116.6|63020.6|5
1727151290000|2024-09-24 04:14:50|63119|63023|63119|63023|63119|63023|63119|63023|1
1727151310000|2024-09-24 04:15:10|63122|63026|63122|63026|63122|63026|63122|63026|1
1727151330000|2024-09-24 04:15:30|63121.6|63025.6|63117.5|63021.5|63121.6|63025.6|63117.5|63021.5|3
1727151350000|2024-09-24 04:15:50|63118.8|63022.8|63118.8|63022.8|63118.8|63022.8|63118.8|63022.8|1
1727151370000|2024-09-24 04:16:10|63118.5|63022.5|63118.5|63022.5|63118.5|63022.5|63118.5|63022.5|1
1727151380000|2024-09-24 04:16:20|63116.1|63020.1|63112.9|63016.9|63116.1|63020.1|63112.9|63016.9|3
1727151410000|2024-09-24 04:16:50|63108.8|63012.8|63108.6|63012.6|63108.8|63012.8|63108.6|63012.6|2
1727151430000|2024-09-24 04:17:10|63104.1|63008.1|63080.3|62984.3|63104.1|63008.1|63080.3|62984.3|10
1727151440000|2024-09-24 04:17:20|63085.4|62989.4|63087.3|62991.3|63087.3|62991.3|63085.4|62989.4|2
1727151450000|2024-09-24 04:17:30|63083.3|62987.3|63076|62980|63083.3|62987.3|63076|62980|3
1727151470000|2024-09-24 04:17:50|63075|62979|63071.9|62975.9|63078.9|62982.9|63071.9|62975.9|3
1727151480000|2024-09-24 04:18:00|63068.9|62972.9|63063.7|62967.7|63068.9|62972.9|63056.7|62960.7|4
1727151490000|2024-09-24 04:18:10|63064|62968|63064|62968|63064|62968|63064|62968|1
1727151560000|2024-09-24 04:19:20|63062.5|62966.5|63061|62965|63062.5|62966.5|63061|62965|2
1727151570000|2024-09-24 04:19:30|63060.9|62964.9|63058.5|62962.5|63060.9|62964.9|63058.5|62962.5|3
1727151590000|2024-09-24 04:19:50|63057.3|62961.3|63054.1|62958.1|63057.3|62961.3|63054.1|62958.1|2
1727151600000|2024-09-24 04:20:00|63052.1|62956.1|63047.9|62951.9|63052.6|62956.6|63047.9|62951.9|4
1727151610000|2024-09-24 04:20:10|63046|62950|63046|62950|63046|62950|63046|62950|1
1727151620000|2024-09-24 04:20:20|63032|62936|63032|62936|63032|62936|63032|62936|1
1727151630000|2024-09-24 04:20:30|63018|62922|63028.3|62932.3|63028.3|62932.3|63018|62922|4
1727151640000|2024-09-24 04:20:40|63024|62928|63024|62928|63024|62928|63024|62928|1
1727151660000|2024-09-24 04:21:00|63023|62927|63023|62927|63023|62927|63023|62927|1
1727151670000|2024-09-24 04:21:10|63019.6|62923.6|63019.6|62923.6|63019.6|62923.6|63019.6|62923.6|1
1727151730000|2024-09-24 04:22:10|63033.4|62937.4|63047.9|62951.9|63047.9|62951.9|63033.4|62937.4|3
1727151770000|2024-09-24 04:22:50|63048|62952|63048|62952|63048|62952|63048|62952|1
1727151800000|2024-09-24 04:23:20|63053.7|62957.7|63069.5|62973.5|63069.5|62973.5|63053.7|62957.7|4
1727151810000|2024-09-24 04:23:30|63076.4|62980.4|63092.7|62996.7|63092.7|62996.7|63076.4|62980.4|3
1727151820000|2024-09-24 04:23:40|63090|62994|63090|62994|63090|62994|63090|62994|1
1727151890000|2024-09-24 04:24:50|63087.1|62991.1|63087.1|62991.1|63087.1|62991.1|63087.1|62991.1|1
1727151900000|2024-09-24 04:25:00|63084|62988|63087.9|62991.9|63087.9|62991.9|63084|62988|4
1727151920000|2024-09-24 04:25:20|63090.8|62994.8|63099.5|63003.5|63099.5|63003.5|63090.8|62994.8|5
1727151930000|2024-09-24 04:25:30|63099.2|63003.2|63118.4|63022.4|63118.4|63022.4|63099|63003|9
1727151940000|2024-09-24 04:25:40|63121.5|63025.5|63121.7|63025.7|63121.7|63025.7|63121.5|63025.5|2
1727151950000|2024-09-24 04:25:50|63122|63026|63122.1|63026.1|63123.7|63027.7|63122|63026|3
1727151960000|2024-09-24 04:26:00|63117.8|63021.8|63110.9|63014.9|63117.8|63021.8|63110.1|63014.1|6
1727151970000|2024-09-24 04:26:10|63112.3|63016.3|63112.3|63016.3|63112.3|63016.3|63112.3|63016.3|1
1727151990000|2024-09-24 04:26:30|63110.1|63014.1|63110.1|63014.1|63110.1|63014.1|63110.1|63014.1|1
1727152000000|2024-09-24 04:26:40|63112.3|63016.3|63112.3|63016.3|63112.3|63016.3|63112.3|63016.3|1
1727152010000|2024-09-24 04:26:50|63115.1|63019.1|63112.3|63016.3|63115.1|63019.1|63112.3|63016.3|2
1727152050000|2024-09-24 04:27:30|63110.2|63014.2|63104.1|63008.1|63110.2|63014.2|63104.1|63008.1|2
1727152070000|2024-09-24 04:27:50|63106.3|63010.3|63107.9|63011.9|63107.9|63011.9|63106.3|63010.3|2
1727152080000|2024-09-24 04:28:00|63108.7|63012.7|63107.9|63011.9|63108.7|63012.7|63107.9|63011.9|2
1727152090000|2024-09-24 04:28:10|63110.7|63014.7|63118|63022|63118|63022|63110.7|63014.7|5
1727152110000|2024-09-24 04:28:30|63116.3|63020.3|63116.3|63020.3|63116.3|63020.3|63116.3|63020.3|1
1727152140000|2024-09-24 04:29:00|63119.4|63023.4|63129.7|63033.7|63129.7|63033.7|63119.4|63023.4|5
1727152150000|2024-09-24 04:29:10|63131.7|63035.7|63135.3|63039.3|63135.3|63039.3|63131.7|63035.7|2
1727152160000|2024-09-24 04:29:20|63143.2|63047.2|63146.8|63050.8|63146.8|63050.8|63143.2|63047.2|4
1727152170000|2024-09-24 04:29:30|63150.6|63054.6|63151.5|63055.5|63151.5|63055.5|63150.6|63054.6|3
1727152180000|2024-09-24 04:29:40|63152.8|63056.8|63153.7|63057.7|63154.3|63058.3|63152.8|63056.8|4
1727152190000|2024-09-24 04:29:50|63156|63060|63160|63064|63160|63064|63156|63060|2
1727152200000|2024-09-24 04:30:00|63161.8|63065.8|63152.6|63056.6|63161.8|63065.8|63152.6|63056.6|7
1727152210000|2024-09-24 04:30:10|63150.6|63054.6|63146.9|63050.9|63150.6|63054.6|63146.5|63050.5|5
1727152220000|2024-09-24 04:30:20|63145.7|63049.7|63141.8|63045.8|63145.7|63049.7|63141.8|63045.8|6
1727152230000|2024-09-24 04:30:30|63141.1|63045.1|63141.4|63045.4|63141.4|63045.4|63140.6|63044.6|3
1727152240000|2024-09-24 04:30:40|63142.5|63046.5|63141.8|63045.8|63142.5|63046.5|63141.8|63045.8|2
1727152250000|2024-09-24 04:30:50|63138|63042|63131|63035|63138|63042|63129.1|63033.1|12
1727152260000|2024-09-24 04:31:00|63133.9|63037.9|63133.9|63037.9|63133.9|63037.9|63133.9|63037.9|1
1727152270000|2024-09-24 04:31:10|63139.5|63043.5|63146.7|63050.7|63146.7|63050.7|63139.5|63043.5|3
1727152300000|2024-09-24 04:31:40|63144.5|63048.5|63144.5|63048.5|63144.5|63048.5|63144.5|63048.5|1
1727152310000|2024-09-24 04:31:50|63139.5|63043.5|63140|63044|63140|63044|63139.5|63043.5|2
1727152320000|2024-09-24 04:32:00|63141.5|63045.5|63141.5|63045.5|63141.5|63045.5|63141.5|63045.5|1
1727152330000|2024-09-24 04:32:10|63146|63050|63146|63050|63146|63050|63146|63050|1
1727152340000|2024-09-24 04:32:20|63148|63052|63148|63052|63148|63052|63148|63052|1
1727152370000|2024-09-24 04:32:50|63145.8|63049.8|63144.1|63048.1|63145.8|63049.8|63144.1|63048.1|2
1727152380000|2024-09-24 04:33:00|63143.4|63047.4|63134.3|63038.3|63143.4|63047.4|63134.3|63038.3|5
1727152390000|2024-09-24 04:33:10|63132.3|63036.3|63132.3|63036.3|63132.3|63036.3|63132.3|63036.3|1
1727152420000|2024-09-24 04:33:40|63131.9|63035.9|63130.2|63034.2|63131.9|63035.9|63130.2|63034.2|3
1727152430000|2024-09-24 04:33:50|63132.3|63036.3|63132.3|63036.3|63132.3|63036.3|63132.3|63036.3|1
1727152440000|2024-09-24 04:34:00|63130.2|63034.2|63130.1|63034.1|63130.2|63034.2|63130.1|63034.1|2
1727152470000|2024-09-24 04:34:30|63131.2|63035.2|63130.1|63034.1|63131.2|63035.2|63130.1|63034.1|2
1727152480000|2024-09-24 04:34:40|63129.8|63033.8|63118.1|63022.1|63129.8|63033.8|63118.1|63022.1|6
1727152490000|2024-09-24 04:34:50|63117.1|63021.1|63117.1|63021.1|63117.1|63021.1|63117.1|63021.1|1
1727152500000|2024-09-24 04:35:00|63108.1|63012.1|63108.1|63012.1|63108.1|63012.1|63108.1|63012.1|1
1727152510000|2024-09-24 04:35:10|63107.1|63011.1|63101.3|63005.3|63107.1|63011.1|63101.3|63005.3|2
1727152520000|2024-09-24 04:35:20|63101.2|63005.2|63101.2|63005.2|63101.2|63005.2|63101.2|63005.2|1
1727152540000|2024-09-24 04:35:40|63100.9|63004.9|63098.1|63002.1|63100.9|63004.9|63098.1|63002.1|5
1727152560000|2024-09-24 04:36:00|63097.8|63001.8|63097.8|63001.8|63097.8|63001.8|63097.8|63001.8|1
1727152570000|2024-09-24 04:36:10|63094.1|62998.1|63096.7|63000.7|63096.7|63000.7|63094.1|62998.1|3
1727152600000|2024-09-24 04:36:40|63096.6|63000.6|63094.1|62998.1|63096.6|63000.6|63094.1|62998.1|3
1727152610000|2024-09-24 04:36:50|63095.6|62999.6|63095.6|62999.6|63095.6|62999.6|63095.6|62999.6|1
1727152630000|2024-09-24 04:37:10|63092.6|62996.6|63092.6|62996.6|63092.6|62996.6|63092.6|62996.6|1
1727152640000|2024-09-24 04:37:20|63095.5|62999.5|63095.5|62999.5|63095.5|62999.5|63095.5|62999.5|1
1727152670000|2024-09-24 04:37:50|63096|63000|63096|63000|63096|63000|63096|63000|1
1727152700000|2024-09-24 04:38:20|63096.2|63000.2|63096.3|63000.3|63096.3|63000.3|63096.2|63000.2|2
1727152710000|2024-09-24 04:38:30|63096.2|63000.2|63096.1|63000.1|63096.2|63000.2|63096.1|63000.1|2
1727152720000|2024-09-24 04:38:40|63100.3|63004.3|63103|63007|63103|63007|63099.8|63003.8|3
1727152730000|2024-09-24 04:38:50|63103.8|63007.8|63103.8|63007.8|63103.8|63007.8|63103|63007|3
1727152740000|2024-09-24 04:39:00|63104|63008|63104|63008|63104|63008|63104|63008|1
1727152750000|2024-09-24 04:39:10|63103|63007|63103|63007|63103|63007|63103|63007|1
1727152790000|2024-09-24 04:39:50|63102.6|63006.6|63102.6|63006.6|63102.6|63006.6|63102.6|63006.6|1
1727152820000|2024-09-24 04:40:20|63102.2|63006.2|63102.2|63006.2|63102.2|63006.2|63102.2|63006.2|1
1727152830000|2024-09-24 04:40:30|63101.1|63005.1|63098.1|63002.1|63101.1|63005.1|63098.1|63002.1|4
1727152840000|2024-09-24 04:40:40|63100|63004|63103.4|63007.4|63103.4|63007.4|63100|63004|2
1727152850000|2024-09-24 04:40:50|63104.9|63008.9|63104.9|63008.9|63104.9|63008.9|63104.9|63008.9|1
1727152860000|2024-09-24 04:41:00|63103.5|63007.5|63103|63007|63103.5|63007.5|63103|63007|2
1727152870000|2024-09-24 04:41:10|63102|63006|63101.8|63005.8|63102|63006|63101.8|63005.8|2
1727152880000|2024-09-24 04:41:20|63100.1|63004.1|63098.6|63002.6|63100.1|63004.1|63098.6|63002.6|2
1727152890000|2024-09-24 04:41:30|63098.1|63002.1|63101.3|63005.3|63101.3|63005.3|63098.1|63002.1|2
1727152920000|2024-09-24 04:42:00|63100.8|63004.8|63100.8|63004.8|63100.8|63004.8|63100.8|63004.8|1
1727152930000|2024-09-24 04:42:10|63100.1|63004.1|63101.3|63005.3|63101.3|63005.3|63100.1|63004.1|3
1727152940000|2024-09-24 04:42:20|63100.1|63004.1|63088.6|62992.6|63100.1|63004.1|63088.6|62992.6|4
1727152950000|2024-09-24 04:42:30|63088.8|62992.8|63088.9|62992.9|63088.9|62992.9|63088.8|62992.8|2
1727152960000|2024-09-24 04:42:40|63088.6|62992.6|63088.6|62992.6|63088.6|62992.6|63088.6|62992.6|1
1727152980000|2024-09-24 04:43:00|63092.5|62996.5|63108.5|63012.5|63108.9|63012.9|63092.5|62996.5|5
1727152990000|2024-09-24 04:43:10|63108.4|63012.4|63106.5|63010.5|63108.4|63012.4|63106.5|63010.5|6
1727153020000|2024-09-24 04:43:40|63102.7|63006.7|63094.1|62998.1|63102.7|63006.7|63094.1|62998.1|4
1727153030000|2024-09-24 04:43:50|63093.1|62997.1|63093.1|62997.1|63093.1|62997.1|63093.1|62997.1|1
1727153050000|2024-09-24 04:44:10|63092.2|62996.2|63092.2|62996.2|63092.2|62996.2|63092.2|62996.2|1
1727153060000|2024-09-24 04:44:20|63092.1|62996.1|63068.6|62972.6|63092.1|62996.1|63068.6|62972.6|7
1727153070000|2024-09-24 04:44:30|63065.1|62969.1|63062.1|62966.1|63065.1|62969.1|63062.1|62966.1|3
1727153080000|2024-09-24 04:44:40|63063.6|62967.6|63066|62970|63066.2|62970.2|63063.6|62967.6|6
1727153090000|2024-09-24 04:44:50|63066.8|62970.8|63071.3|62975.3|63071.3|62975.3|63066.8|62970.8|3
1727153100000|2024-09-24 04:45:00|63070.7|62974.7|63070.2|62974.2|63070.7|62974.7|63070.2|62974.2|2
1727153110000|2024-09-24 04:45:10|63069.7|62973.7|63066|62970|63069.7|62973.7|63064.1|62968.1|6
1727153120000|2024-09-24 04:45:20|63063.5|62967.5|63066|62970|63066|62970|63063.5|62967.5|2
1727153130000|2024-09-24 04:45:30|63071.3|62975.3|63071.3|62975.3|63071.3|62975.3|63071.3|62975.3|1
1727153180000|2024-09-24 04:46:20|63071.8|62975.8|63071.8|62975.8|63071.8|62975.8|63071.8|62975.8|1
1727153190000|2024-09-24 04:46:30|63080.2|62984.2|63076.4|62980.4|63080.2|62984.2|63076.4|62980.4|3
1727153210000|2024-09-24 04:46:50|63078|62982|63078|62982|63078|62982|63078|62982|1
1727153220000|2024-09-24 04:47:00|63080.2|62984.2|63080.4|62984.4|63080.4|62984.4|63080.2|62984.2|2
1727153230000|2024-09-24 04:47:10|63089.2|62993.2|63101.2|63005.2|63101.2|63005.2|63089.2|62993.2|5
1727153260000|2024-09-24 04:47:40|63100.2|63004.2|63100.1|63004.1|63100.2|63004.2|63100.1|63004.1|2
1727153300000|2024-09-24 04:48:20|63094.1|62998.1|63090.1|62994.1|63094.1|62998.1|63090.1|62994.1|3
1727153310000|2024-09-24 04:48:30|63088.1|62992.1|63088.1|62992.1|63088.1|62992.1|63088.1|62992.1|1
1727153320000|2024-09-24 04:48:40|63087.1|62991.1|63048.1|62952.1|63087.1|62991.1|63048.1|62952.1|5
1727153330000|2024-09-24 04:48:50|63046.8|62950.8|63041.2|62945.2|63046.8|62950.8|63041.2|62945.2|4
1727153340000|2024-09-24 04:49:00|63040.4|62944.4|63024.7|62928.7|63040.4|62944.4|63024.7|62928.7|3
1727153370000|2024-09-24 04:49:30|63018|62922|62990.1|62894.1|63018|62922|62990.1|62894.1|8
1727153380000|2024-09-24 04:49:40|62986.3|62890.3|62986.3|62890.3|62986.3|62890.3|62986.3|62890.3|1
1727153390000|2024-09-24 04:49:50|62983.2|62887.2|62983.2|62887.2|62983.2|62887.2|62983.2|62887.2|1
1727153400000|2024-09-24 04:50:00|62987.2|62891.2|62987.2|62891.2|62987.2|62891.2|62987.2|62891.2|1
1727153410000|2024-09-24 04:50:10|62998.2|62902.2|63006.5|62910.5|63006.5|62910.5|62998.2|62902.2|3
1727153420000|2024-09-24 04:50:20|63009.5|62913.5|63009.5|62913.5|63009.5|62913.5|63009.5|62913.5|1
1727153440000|2024-09-24 04:50:40|63015.5|62919.5|63015.5|62919.5|63015.5|62919.5|63015.5|62919.5|1
1727153450000|2024-09-24 04:50:50|63018|62922|63018|62922|63018|62922|63018|62922|1
1727153480000|2024-09-24 04:51:20|63018.5|62922.5|63018.5|62922.5|63018.5|62922.5|63018.5|62922.5|1
1727153490000|2024-09-24 04:51:30|63018|62922|63018|62922|63018|62922|63018|62922|1
1727153540000|2024-09-24 04:52:20|63022.5|62926.5|63024.6|62928.6|63024.6|62928.6|63022.5|62926.5|3
1727153550000|2024-09-24 04:52:30|63025|62929|63025|62929|63025|62929|63025|62929|1
1727153560000|2024-09-24 04:52:40|63025.9|62929.9|63025.9|62929.9|63028.5|62932.5|63025.9|62929.9|3
1727153570000|2024-09-24 04:52:50|63028.5|62932.5|63028.5|62932.5|63028.5|62932.5|63028.5|62932.5|1
1727153580000|2024-09-24 04:53:00|63032.5|62936.5|63034|62938|63034|62938|63032.5|62936.5|2
1727153620000|2024-09-24 04:53:40|63030|62934|63030|62934|63030|62934|63030|62934|1
1727153650000|2024-09-24 04:54:10|63026.1|62930.1|63026.1|62930.1|63026.1|62930.1|63026.1|62930.1|1
1727153670000|2024-09-24 04:54:30|63026|62930|63026|62930|63026|62930|63026|62930|1
1727153680000|2024-09-24 04:54:40|63024.6|62928.6|63024.6|62928.6|63024.6|62928.6|63024.6|62928.6|1
1727153690000|2024-09-24 04:54:50|63028.1|62932.1|63041.2|62945.2|63041.2|62945.2|63028.1|62932.1|5
1727153700000|2024-09-24 04:55:00|63043.8|62947.8|63043.8|62947.8|63043.8|62947.8|63043.8|62947.8|1
1727153710000|2024-09-24 04:55:10|63052|62956|63052.5|62956.5|63052.5|62956.5|63052|62956|2
1727153720000|2024-09-24 04:55:20|63053.7|62957.7|63054.8|62958.8|63054.8|62958.8|63053.7|62957.7|2
1727153730000|2024-09-24 04:55:30|63057.4|62961.4|63061.3|62965.3|63061.3|62965.3|63057.4|62961.4|3
1727153740000|2024-09-24 04:55:40|63068.9|62972.9|63095.8|62999.8|63095.8|62999.8|63068.9|62972.9|11
1727153750000|2024-09-24 04:55:50|63104|63008|63106.3|63010.3|63106.3|63010.3|63104|63008|3
1727153780000|2024-09-24 04:56:20|63110.7|63014.7|63114.2|63018.2|63114.3|63018.3|63110.7|63014.7|4
1727153790000|2024-09-24 04:56:30|63114.5|63018.5|63114.4|63018.4|63114.5|63018.5|63112.6|63016.6|4
1727153800000|2024-09-24 04:56:40|63112.6|63016.6|63112.6|63016.6|63112.6|63016.6|63110.7|63014.7|3
1727153820000|2024-09-24 04:57:00|63114.4|63018.4|63114.7|63018.7|63114.7|63018.7|63114.4|63018.4|3
1727153830000|2024-09-24 04:57:10|63121.1|63025.1|63124|63028|63124|63028|63121.1|63025.1|3
1727153840000|2024-09-24 04:57:20|63125|63029|63115.8|63019.8|63125|63029|63115.8|63019.8|7
1727153850000|2024-09-24 04:57:30|63114.8|63018.8|63112.1|63016.1|63114.8|63018.8|63112.1|63016.1|2
1727153860000|2024-09-24 04:57:40|63110.7|63014.7|63112|63016|63112|63016|63110.7|63014.7|2
1727153900000|2024-09-24 04:58:20|63111.6|63015.6|63111.6|63015.6|63111.6|63015.6|63111.6|63015.6|1
1727153920000|2024-09-24 04:58:40|63108.6|63012.6|63107.8|63011.8|63108.6|63012.6|63107.8|63011.8|2
1727153950000|2024-09-24 04:59:10|63109.4|63013.4|63113.8|63017.8|63113.8|63017.8|63109.4|63013.4|2
1727153970000|2024-09-24 04:59:30|63114.7|63018.7|63120|63024|63120|63024|63114.7|63018.7|3
1727153980000|2024-09-24 04:59:40|63125|63029|63128|63032|63128|63032|63125|63029|2
1727153990000|2024-09-24 04:59:50|63127.8|63031.8|63127.6|63031.6|63127.8|63031.8|63127.6|63031.6|2
1727154000000|2024-09-24 05:00:00|63125.6|63029.6|63125.6|63029.6|63125.6|63029.6|63125.6|63029.6|1
1727154010000|2024-09-24 05:00:10|63124.1|63028.1|63112.1|63016.1|63124.1|63028.1|63103.1|63007.1|7
1727154020000|2024-09-24 05:00:20|63113.5|63017.5|63133|63037|63133|63037|63113.5|63017.5|5
1727154030000|2024-09-24 05:00:30|63135.5|63039.5|63136.1|63040.1|63136.1|63040.1|63133|63037|4
1727154040000|2024-09-24 05:00:40|63137|63041|63140.5|63044.5|63140.5|63044.5|63137|63041|4
1727154050000|2024-09-24 05:00:50|63148|63052|63148|63052|63148|63052|63148|63052|1
1727154060000|2024-09-24 05:01:00|63145.2|63049.2|63145.9|63049.9|63145.9|63049.9|63145.2|63049.2|2
1727154070000|2024-09-24 05:01:10|63148|63052|63142.1|63046.1|63148|63052|63142.1|63046.1|4
1727154080000|2024-09-24 05:01:20|63140.1|63044.1|63140.7|63044.7|63140.7|63044.7|63136.6|63040.6|6
1727154090000|2024-09-24 05:01:30|63146|63050|63148|63052|63148|63052|63146|63050|3
1727154100000|2024-09-24 05:01:40|63152|63056|63162.6|63066.6|63164.5|63068.5|63152|63056|8
1727154110000|2024-09-24 05:01:50|63164.5|63068.5|63166|63070|63166|63070|63164.5|63068.5|2
1727154120000|2024-09-24 05:02:00|63164.1|63068.1|63158|63062|63164.1|63068.1|63157.9|63061.9|4
1727154140000|2024-09-24 05:02:20|63159.6|63063.6|63164|63068|63164|63068|63159.6|63063.6|4
1727154160000|2024-09-24 05:02:40|63166|63070|63166.2|63070.2|63166.2|63070.2|63166|63070|2
1727154170000|2024-09-24 05:02:50|63174|63078|63160.9|63064.9|63174|63078|63160.9|63064.9|7
1727154180000|2024-09-24 05:03:00|63159.7|63063.7|63159.7|63063.7|63159.7|63063.7|63159.7|63063.7|1
1727154200000|2024-09-24 05:03:20|63156.6|63060.6|63156|63060|63156.6|63060.6|63156|63060|2
1727154210000|2024-09-24 05:03:30|63155.8|63059.8|63150|63054|63155.8|63059.8|63146.9|63050.9|8
1727154220000|2024-09-24 05:03:40|63152.9|63056.9|63157.2|63061.2|63157.2|63061.2|63152.9|63056.9|2
1727154230000|2024-09-24 05:03:50|63158|63062|63155.5|63059.5|63158|63062|63155.5|63059.5|4
1727154240000|2024-09-24 05:04:00|63154.3|63058.3|63155.1|63059.1|63155.1|63059.1|63153.4|63057.4|3
1727154250000|2024-09-24 05:04:10|63156.5|63060.5|63157|63061|63157|63061|63156.5|63060.5|2
1727154260000|2024-09-24 05:04:20|63159.1|63063.1|63159.1|63063.1|63159.1|63063.1|63159.1|63063.1|1
1727154280000|2024-09-24 05:04:40|63158.5|63062.5|63158|63062|63158.5|63062.5|63158|63062|2
1727154290000|2024-09-24 05:04:50|63157.1|63061.1|63157.1|63061.1|63157.1|63061.1|63157.1|63061.1|1
1727154300000|2024-09-24 05:05:00|63156.5|63060.5|63142.1|63046.1|63156.5|63060.5|63142.1|63046.1|6
1727154310000|2024-09-24 05:05:10|63144.5|63048.5|63144.5|63048.5|63144.5|63048.5|63144.5|63048.5|1
1727154330000|2024-09-24 05:05:30|63147.1|63051.1|63155.3|63059.3|63155.3|63059.3|63147.1|63051.1|6
1727154340000|2024-09-24 05:05:40|63154.1|63058.1|63153.1|63057.1|63154.1|63058.1|63153.1|63057.1|2
1727154360000|2024-09-24 05:06:00|63194.1|63098.1|63183.8|63087.8|63194.1|63098.1|63182.7|63086.7|7
1727154370000|2024-09-24 05:06:10|63183.5|63087.5|63191.2|63095.2|63191.2|63095.2|63183.5|63087.5|4
1727154380000|2024-09-24 05:06:20|63192.5|63096.5|63197.8|63101.8|63201.2|63105.2|63192.5|63096.5|8
1727154390000|2024-09-24 05:06:30|63197.4|63101.4|63196.6|63100.6|63197.4|63101.4|63196.6|63100.6|4
1727154400000|2024-09-24 05:06:40|63196.3|63100.3|63194.7|63098.7|63196.3|63100.3|63194.7|63098.7|3
1727154410000|2024-09-24 05:06:50|63192.1|63096.1|63191.6|63095.6|63192.1|63096.1|63191.6|63095.6|4
1727154420000|2024-09-24 05:07:00|63191.8|63095.8|63187.6|63091.6|63191.8|63095.8|63187.6|63091.6|4
1727154430000|2024-09-24 05:07:10|63184.1|63088.1|63187|63091|63188|63092|63184.1|63088.1|5
1727154450000|2024-09-24 05:07:30|63176.2|63080.2|63176.1|63080.1|63176.2|63080.2|63176.1|63080.1|2
1727154460000|2024-09-24 05:07:40|63170.1|63074.1|63171.3|63075.3|63171.3|63075.3|63170.1|63074.1|3
1727154490000|2024-09-24 05:08:10|63173.7|63077.7|63171.4|63075.4|63174.4|63078.4|63171.4|63075.4|5
1727154510000|2024-09-24 05:08:30|63171.3|63075.3|63164.1|63068.1|63171.3|63075.3|63164.1|63068.1|3
1727154530000|2024-09-24 05:08:50|63164.9|63068.9|63164.9|63068.9|63164.9|63068.9|63164.9|63068.9|1
1727154540000|2024-09-24 05:09:00|63168.9|63072.9|63169.2|63073.2|63169.2|63073.2|63168.9|63072.9|2
1727154550000|2024-09-24 05:09:10|63172.1|63076.1|63172.1|63076.1|63172.1|63076.1|63172.1|63076.1|1
1727154590000|2024-09-24 05:09:50|63173|63077|63178.9|63082.9|63178.9|63082.9|63173|63077|2
1727154600000|2024-09-24 05:10:00|63179|63083|63189.5|63093.5|63189.5|63093.5|63179|63083|5
1727154620000|2024-09-24 05:10:20|63191.7|63095.7|63197.2|63101.2|63198|63102|63191.7|63095.7|6
1727154630000|2024-09-24 05:10:30|63200.2|63104.2|63216.1|63120.1|63216.1|63120.1|63200.2|63104.2|12
1727154640000|2024-09-24 05:10:40|63214.3|63118.3|63212.6|63116.6|63214.3|63118.3|63212.6|63116.6|2
1727154650000|2024-09-24 05:10:50|63212.1|63116.1|63208.1|63112.1|63212.1|63116.1|63208.1|63112.1|3
1727154660000|2024-09-24 05:11:00|63209.7|63113.7|63214|63118|63214|63118|63209.7|63113.7|5
1727154670000|2024-09-24 05:11:10|63212.1|63116.1|63214.1|63118.1|63214.1|63118.1|63212.1|63116.1|3
1727154690000|2024-09-24 05:11:30|63212.6|63116.6|63212.6|63116.6|63212.6|63116.6|63212.6|63116.6|1
1727154700000|2024-09-24 05:11:40|63211.8|63115.8|63210.1|63114.1|63211.8|63115.8|63210.1|63114.1|5
1727154710000|2024-09-24 05:11:50|63209.5|63113.5|63209.1|63113.1|63209.5|63113.5|63209.1|63113.1|2
1727154720000|2024-09-24 05:12:00|63208.5|63112.5|63208|63112|63208.5|63112.5|63208|63112|3
1727154730000|2024-09-24 05:12:10|63207.8|63111.8|63207.8|63111.8|63207.8|63111.8|63207.8|63111.8|1
1727154740000|2024-09-24 05:12:20|63208|63112|63210|63114|63210|63114|63208|63112|3
1727154750000|2024-09-24 05:12:30|63212|63116|63212|63116|63212|63116|63212|63116|1
1727154760000|2024-09-24 05:12:40|63210.5|63114.5|63208.5|63112.5|63210.5|63114.5|63208.5|63112.5|6
1727154770000|2024-09-24 05:12:50|63205.5|63109.5|63190.8|63094.8|63205.5|63109.5|63186.1|63090.1|4
1727154780000|2024-09-24 05:13:00|63191.6|63095.6|63181.2|63085.2|63191.6|63095.6|63181.2|63085.2|4
1727154790000|2024-09-24 05:13:10|63179|63083|63182|63086|63182|63086|63179|63083|2
1727154800000|2024-09-24 05:13:20|63181.8|63085.8|63179.1|63083.1|63181.8|63085.8|63179.1|63083.1|2
1727154810000|2024-09-24 05:13:30|63182|63086|63182|63086|63182|63086|63182|63086|1
1727154830000|2024-09-24 05:13:50|63186.6|63090.6|63194.7|63098.7|63194.7|63098.7|63186.6|63090.6|2
1727154840000|2024-09-24 05:14:00|63198|63102|63198|63102|63198|63102|63198|63102|1
1727154860000|2024-09-24 05:14:20|63197.9|63101.9|63197.9|63101.9|63197.9|63101.9|63197.9|63101.9|1
1727154870000|2024-09-24 05:14:30|63198.2|63102.2|63197.9|63101.9|63198.2|63102.2|63197.9|63101.9|2
1727154880000|2024-09-24 05:14:40|63195.7|63099.7|63195|63099|63195.7|63099.7|63195|63099|2
1727154890000|2024-09-24 05:14:50|63194|63098|63194|63098|63194|63098|63194|63098|1
1727154900000|2024-09-24 05:15:00|63196|63100|63194.7|63098.7|63198.2|63102.2|63194.7|63098.7|6
1727154910000|2024-09-24 05:15:10|63194.1|63098.1|63193.8|63097.8|63194.1|63098.1|63193.8|63097.8|2
1727154920000|2024-09-24 05:15:20|63192.3|63096.3|63192.2|63096.2|63192.3|63096.3|63192.2|63096.2|2
1727154930000|2024-09-24 05:15:30|63192.1|63096.1|63196.1|63100.1|63198|63102|63192.1|63096.1|6
1727154940000|2024-09-24 05:15:40|63194.8|63098.8|63198|63102|63198|63102|63194.2|63098.2|3
1727154950000|2024-09-24 05:15:50|63199|63103|63199|63103|63199|63103|63199|63103|1
1727154960000|2024-09-24 05:16:00|63206|63110|63208|63112|63209|63113|63206|63110|6
1727154980000|2024-09-24 05:16:20|63206.1|63110.1|63204.1|63108.1|63207.5|63111.5|63202.6|63106.6|10
1727154990000|2024-09-24 05:16:30|63206|63110|63206|63110|63206|63110|63206|63110|1
1727155000000|2024-09-24 05:16:40|63199.4|63103.4|63194|63098|63199.4|63103.4|63190.1|63094.1|5
1727155010000|2024-09-24 05:16:50|63194.7|63098.7|63198|63102|63198|63102|63194.7|63098.7|3
1727155030000|2024-09-24 05:17:10|63199.6|63103.6|63199.4|63103.4|63199.6|63103.6|63199.4|63103.4|2
1727155040000|2024-09-24 05:17:20|63210.5|63114.5|63210.5|63114.5|63210.5|63114.5|63210.5|63114.5|1
1727155050000|2024-09-24 05:17:30|63204.1|63108.1|63202.6|63106.6|63204.1|63108.1|63202.6|63106.6|2
1727155060000|2024-09-24 05:17:40|63202.5|63106.5|63199.1|63103.1|63202.5|63106.5|63199.1|63103.1|3
1727155070000|2024-09-24 05:17:50|63199.9|63103.9|63199|63103|63200|63104|63199|63103|4
1727155080000|2024-09-24 05:18:00|63194|63098|63193.6|63097.6|63194|63098|63189.7|63093.7|3
1727155090000|2024-09-24 05:18:10|63189.6|63093.6|63187.8|63091.8|63189.6|63093.6|63187.8|63091.8|4
1727155100000|2024-09-24 05:18:20|63186.4|63090.4|63180.1|63084.1|63186.4|63090.4|63180.1|63084.1|3
1727155110000|2024-09-24 05:18:30|63176.1|63080.1|63188|63092|63188|63092|63176.1|63080.1|6
1727155120000|2024-09-24 05:18:40|63190.5|63094.5|63190.9|63094.9|63190.9|63094.9|63190.5|63094.5|2
1727155130000|2024-09-24 05:18:50|63193.2|63097.2|63193.1|63097.1|63193.2|63097.2|63193.1|63097.1|2
1727155150000|2024-09-24 05:19:10|63195.5|63099.5|63193.1|63097.1|63195.6|63099.6|63193.1|63097.1|3
1727155180000|2024-09-24 05:19:40|63194.5|63098.5|63194.5|63098.5|63194.5|63098.5|63194.5|63098.5|1
1727155190000|2024-09-24 05:19:50|63195.9|63099.9|63194.6|63098.6|63195.9|63099.9|63194.6|63098.6|2
1727155200000|2024-09-24 05:20:00|63194.5|63098.5|63196.1|63100.1|63198.4|63102.4|63194.5|63098.5|5
1727155210000|2024-09-24 05:20:10|63194.5|63098.5|63178.9|63082.9|63194.5|63098.5|63178.9|63082.9|5
1727155220000|2024-09-24 05:20:20|63176.6|63080.6|63161.5|63065.5|63176.6|63080.6|63161.5|63065.5|7
1727155230000|2024-09-24 05:20:30|63162.8|63066.8|63162.9|63066.9|63162.9|63066.9|63162.8|63066.8|2
1727155240000|2024-09-24 05:20:40|63162.4|63066.4|63162.1|63066.1|63162.4|63066.4|63162.1|63066.1|2
1727155260000|2024-09-24 05:21:00|63162|63066|63162|63066|63162|63066|63162|63066|1
1727155270000|2024-09-24 05:21:10|63161.6|63065.6|63148.1|63052.1|63161.6|63065.6|63148.1|63052.1|3
1727155280000|2024-09-24 05:21:20|63150|63054|63148.1|63052.1|63150|63054|63148.1|63052.1|3
1727155290000|2024-09-24 05:21:30|63150|63054|63155.1|63059.1|63155.1|63059.1|63150|63054|3
1727155300000|2024-09-24 05:21:40|63158|63062|63153.3|63057.3|63158|63062|63153.3|63057.3|6
1727155310000|2024-09-24 05:21:50|63153.1|63057.1|63148.1|63052.1|63153.1|63057.1|63148.1|63052.1|4
1727155320000|2024-09-24 05:22:00|63149.6|63053.6|63151.6|63055.6|63151.6|63055.6|63149.6|63053.6|2
1727155330000|2024-09-24 05:22:10|63148.1|63052.1|63148.1|63052.1|63148.1|63052.1|63148.1|63052.1|1
1727155360000|2024-09-24 05:22:40|63150|63054|63157|63061|63157|63061|63150|63054|2
1727155370000|2024-09-24 05:22:50|63156.4|63060.4|63157|63061|63157|63061|63156.4|63060.4|2
1727155380000|2024-09-24 05:23:00|63156.3|63060.3|63156.3|63060.3|63156.3|63060.3|63156.3|63060.3|1
1727155390000|2024-09-24 05:23:10|63156.2|63060.2|63162.9|63066.9|63162.9|63066.9|63156.2|63060.2|4
1727155400000|2024-09-24 05:23:20|63165.6|63069.6|63168|63072|63168|63072|63165.6|63069.6|3
1727155410000|2024-09-24 05:23:30|63169|63073|63170.8|63074.8|63170.8|63074.8|63169|63073|2
1727155440000|2024-09-24 05:24:00|63169.2|63073.2|63168.8|63072.8|63169.2|63073.2|63168.8|63072.8|2
1727155470000|2024-09-24 05:24:30|63162.5|63066.5|63155.1|63059.1|63162.5|63066.5|63150.1|63054.1|4
1727155480000|2024-09-24 05:24:40|63153.6|63057.6|63152.6|63056.6|63153.6|63057.6|63152.6|63056.6|2
1727155490000|2024-09-24 05:24:50|63153.9|63057.9|63158.8|63062.8|63158.8|63062.8|63153.9|63057.9|3
1727155500000|2024-09-24 05:25:00|63159.3|63063.3|63166.5|63070.5|63168.7|63072.7|63159.3|63063.3|5
1727155510000|2024-09-24 05:25:10|63165.5|63069.5|63166.5|63070.5|63166.5|63070.5|63163.5|63067.5|4
1727155550000|2024-09-24 05:25:50|63168|63072|63168|63072|63168|63072|63168|63072|1
1727155560000|2024-09-24 05:26:00|63169.4|63073.4|63169.4|63073.4|63169.4|63073.4|63169.4|63073.4|1
1727155570000|2024-09-24 05:26:10|63171.9|63075.9|63178|63082|63178|63082|63171.9|63075.9|3
1727155580000|2024-09-24 05:26:20|63180|63084|63176.5|63080.5|63180|63084|63176.5|63080.5|5
1727155590000|2024-09-24 05:26:30|63176.1|63080.1|63175.5|63079.5|63176.1|63080.1|63175.5|63079.5|2
1727155620000|2024-09-24 05:27:00|63179.7|63083.7|63189.9|63093.9|63192|63096|63179.7|63083.7|5
1727155640000|2024-09-24 05:27:20|63190.9|63094.9|63192|63096|63192|63096|63190.9|63094.9|2
1727155660000|2024-09-24 05:27:40|63202.6|63106.6|63202.6|63106.6|63202.6|63106.6|63202.6|63106.6|1
1727155680000|2024-09-24 05:28:00|63201.4|63105.4|63201.4|63105.4|63201.4|63105.4|63201.4|63105.4|1
1727155690000|2024-09-24 05:28:10|63201.3|63105.3|63207.3|63111.3|63207.3|63111.3|63197.5|63101.5|7
1727155700000|2024-09-24 05:28:20|63206.8|63110.8|63210.7|63114.7|63210.7|63114.7|63206.1|63110.1|5
1727155710000|2024-09-24 05:28:30|63211.9|63115.9|63214.5|63118.5|63214.5|63118.5|63211.9|63115.9|3
1727155720000|2024-09-24 05:28:40|63214|63118|63212|63116|63214|63118|63210.5|63114.5|5
1727155740000|2024-09-24 05:29:00|63213.4|63117.4|63213.4|63117.4|63213.4|63117.4|63213.4|63117.4|1
1727155750000|2024-09-24 05:29:10|63215.6|63119.6|63215.6|63119.6|63215.6|63119.6|63215.6|63119.6|1
1727155760000|2024-09-24 05:29:20|63214.8|63118.8|63214.8|63118.8|63214.8|63118.8|63214.8|63118.8|1
1727155790000|2024-09-24 05:29:50|63214.1|63118.1|63214.1|63118.1|63214.1|63118.1|63214.1|63118.1|1
1727155800000|2024-09-24 05:30:00|63217.7|63121.7|63234.2|63138.2|63241.8|63145.8|63217.7|63121.7|5
1727155810000|2024-09-24 05:30:10|63234.1|63138.1|63230.8|63134.8|63234.1|63138.1|63230.8|63134.8|3
1727155820000|2024-09-24 05:30:20|63228.9|63132.9|63228.9|63132.9|63228.9|63132.9|63228.9|63132.9|1
1727155830000|2024-09-24 05:30:30|63232.1|63136.1|63228|63132|63232.4|63136.4|63224.1|63128.1|10
1727155840000|2024-09-24 05:30:40|63229.7|63133.7|63229|63133|63231.7|63135.7|63229|63133|4
1727155850000|2024-09-24 05:30:50|63227.9|63131.9|63227.9|63131.9|63227.9|63131.9|63227.9|63131.9|1
1727155880000|2024-09-24 05:31:20|63226|63130|63226|63130|63226|63130|63226|63130|1
1727155890000|2024-09-24 05:31:30|63222|63126|63216.5|63120.5|63222|63126|63216.5|63120.5|2
1727155900000|2024-09-24 05:31:40|63216.3|63120.3|63216.3|63120.3|63216.3|63120.3|63216.3|63120.3|1
1727155920000|2024-09-24 05:32:00|63216.1|63120.1|63210.5|63114.5|63216.1|63120.1|63210.5|63114.5|5
1727155930000|2024-09-24 05:32:10|63210.1|63114.1|63200|63104|63210.1|63114.1|63198.1|63102.1|6
1727155940000|2024-09-24 05:32:20|63198.1|63102.1|63200|63104|63200|63104|63198.1|63102.1|3
1727155950000|2024-09-24 05:32:30|63199.6|63103.6|63192|63096|63199.6|63103.6|63192|63096|4
1727155960000|2024-09-24 05:32:40|63191.6|63095.6|63189.5|63093.5|63191.6|63095.6|63189.5|63093.5|3
1727155970000|2024-09-24 05:32:50|63188|63092|63185.5|63089.5|63188|63092|63185.5|63089.5|2
1727155980000|2024-09-24 05:33:00|63190|63094|63190|63094|63190|63094|63190|63094|1
1727156000000|2024-09-24 05:33:20|63188.8|63092.8|63188.8|63092.8|63188.8|63092.8|63188.8|63092.8|1
1727156010000|2024-09-24 05:33:30|63188.1|63092.1|63188.1|63092.1|63188.1|63092.1|63188.1|63092.1|1
1727156020000|2024-09-24 05:33:40|63188|63092|63186.7|63090.7|63188|63092|63186.7|63090.7|2
1727156030000|2024-09-24 05:33:50|63187.4|63091.4|63187.4|63091.4|63187.4|63091.4|63187.4|63091.4|1
1727156040000|2024-09-24 05:34:00|63188|63092|63188|63092|63188|63092|63188|63092|1
1727156060000|2024-09-24 05:34:20|63196.5|63100.5|63203.8|63107.8|63203.8|63107.8|63196.5|63100.5|2
1727156070000|2024-09-24 05:34:30|63202|63106|63202|63106|63202|63106|63202|63106|1
1727156090000|2024-09-24 05:34:50|63201.6|63105.6|63201.6|63105.6|63201.6|63105.6|63201.6|63105.6|1
1727156100000|2024-09-24 05:35:00|63194.4|63098.4|63190.8|63094.8|63194.4|63098.4|63190.8|63094.8|2
1727156110000|2024-09-24 05:35:10|63190.7|63094.7|63190.7|63094.7|63190.7|63094.7|63190.7|63094.7|1
1727156120000|2024-09-24 05:35:20|63188.1|63092.1|63188.1|63092.1|63188.1|63092.1|63188.1|63092.1|1
1727156130000|2024-09-24 05:35:30|63184.9|63088.9|63183.2|63087.2|63184.9|63088.9|63183.2|63087.2|3
1727156140000|2024-09-24 05:35:40|63183.1|63087.1|63183.1|63087.1|63183.1|63087.1|63183.1|63087.1|1
1727156150000|2024-09-24 05:35:50|63183|63087|63183|63087|63183|63087|63183|63087|1
1727156160000|2024-09-24 05:36:00|63181|63085|63180.6|63084.6|63181|63085|63180.6|63084.6|2
1727156170000|2024-09-24 05:36:10|63180.8|63084.8|63180.8|63084.8|63180.8|63084.8|63180.8|63084.8|1
1727156180000|2024-09-24 05:36:20|63181|63085|63181|63085|63181|63085|63181|63085|1
1727156190000|2024-09-24 05:36:30|63180.9|63084.9|63180.5|63084.5|63180.9|63084.9|63180.5|63084.5|3
1727156290000|2024-09-24 05:38:10|63196|63100|63194.6|63098.6|63196|63100|63194.6|63098.6|2
1727156300000|2024-09-24 05:38:20|63194.2|63098.2|63184|63088|63194.2|63098.2|63184|63088|7
1727156310000|2024-09-24 05:38:30|63183.5|63087.5|63183.5|63087.5|63183.5|63087.5|63183.5|63087.5|1
1727156330000|2024-09-24 05:38:50|63182|63086|63182|63086|63182|63086|63182|63086|1
1727156340000|2024-09-24 05:39:00|63180.6|63084.6|63180.6|63084.6|63180.6|63084.6|63180.6|63084.6|1
1727156430000|2024-09-24 05:40:30|63178.1|63082.1|63160.9|63064.9|63178.1|63082.1|63160.9|63064.9|8
1727156460000|2024-09-24 05:41:00|63162.6|63066.6|63162.6|63066.6|63162.6|63066.6|63162.6|63066.6|1
1727156470000|2024-09-24 05:41:10|63163.1|63067.1|63161|63065|63163.1|63067.1|63161|63065|3
1727156490000|2024-09-24 05:41:30|63164|63068|63164|63068|63164|63068|63164|63068|1
1727156510000|2024-09-24 05:41:50|63166|63070|63166|63070|63166|63070|63166|63070|1
1727156520000|2024-09-24 05:42:00|63169.7|63073.7|63176|63080|63176|63080|63169.7|63073.7|3
1727156540000|2024-09-24 05:42:20|63182|63086|63183|63087|63183|63087|63182|63086|3
1727156550000|2024-09-24 05:42:30|63190|63094|63180.1|63084.1|63190|63094|63180.1|63084.1|5
1727156560000|2024-09-24 05:42:40|63180|63084|63180|63084|63180|63084|63180|63084|1
1727156570000|2024-09-24 05:42:50|63181|63085|63186|63090|63186|63090|63181|63085|2
1727156580000|2024-09-24 05:43:00|63185.7|63089.7|63185.7|63089.7|63185.7|63089.7|63185.7|63089.7|1
1727156600000|2024-09-24 05:43:20|63186.8|63090.8|63188|63092|63188|63092|63186.8|63090.8|2
1727156660000|2024-09-24 05:44:20|63187.4|63091.4|63184.5|63088.5|63187.4|63091.4|63184.5|63088.5|2
1727156670000|2024-09-24 05:44:30|63187|63091|63187.7|63091.7|63187.7|63091.7|63187|63091|2
1727156690000|2024-09-24 05:44:50|63187|63091|63180.9|63084.9|63187|63091|63180.9|63084.9|3
1727156710000|2024-09-24 05:45:10|63180|63084|63180|63084|63180|63084|63180|63084|1
1727156720000|2024-09-24 05:45:20|63179.8|63083.8|63179.7|63083.7|63179.8|63083.8|63179.7|63083.7|2
1727156730000|2024-09-24 05:45:30|63186|63090|63186|63090|63186|63090|63186|63090|1
1727156750000|2024-09-24 05:45:50|63185.1|63089.1|63185.1|63089.1|63185.1|63089.1|63185.1|63089.1|1
1727156760000|2024-09-24 05:46:00|63186.1|63090.1|63192|63096|63192|63096|63186.1|63090.1|2
1727156770000|2024-09-24 05:46:10|63193|63097|63194|63098|63194|63098|63193|63097|2
1727156780000|2024-09-24 05:46:20|63193.8|63097.8|63186.5|63090.5|63193.8|63097.8|63186.5|63090.5|6
1727156790000|2024-09-24 05:46:30|63185.5|63089.5|63185.5|63089.5|63185.5|63089.5|63185.5|63089.5|1
1727156800000|2024-09-24 05:46:40|63184|63088|63184|63088|63184|63088|63184|63088|1
1727156810000|2024-09-24 05:46:50|63185|63089|63185|63089|63185|63089|63185|63089|1
1727156820000|2024-09-24 05:47:00|63188.5|63092.5|63197.5|63101.5|63197.5|63101.5|63188.5|63092.5|3
1727156850000|2024-09-24 05:47:30|63200.5|63104.5|63208|63112|63208|63112|63200.5|63104.5|2
1727156970000|2024-09-24 05:49:30|63208.2|63112.2|63208.2|63112.2|63208.2|63112.2|63208.2|63112.2|1
1727156980000|2024-09-24 05:49:40|63210|63114|63210|63114|63210|63114|63210|63114|1
1727156990000|2024-09-24 05:49:50|63218.2|63122.2|63218.2|63122.2|63218.2|63122.2|63218.2|63122.2|1
1727157000000|2024-09-24 05:50:00|63228.2|63132.2|63230.1|63134.1|63230.1|63134.1|63228.2|63132.2|2
1727157060000|2024-09-24 05:51:00|63235.4|63139.4|63235.4|63139.4|63235.4|63139.4|63235.4|63139.4|1
1727157070000|2024-09-24 05:51:10|63235.8|63139.8|63240.5|63144.5|63244.2|63148.2|63235.8|63139.8|3
1727157080000|2024-09-24 05:51:20|63238.4|63142.4|63230.1|63134.1|63238.4|63142.4|63230.1|63134.1|5
1727157110000|2024-09-24 05:51:50|63231|63135|63231|63135|63231|63135|63231|63135|1
1727157120000|2024-09-24 05:52:00|63231.5|63135.5|63238|63142|63238|63142|63231.5|63135.5|3
1727157150000|2024-09-24 05:52:30|63244|63148|63244|63148|63244|63148|63244|63148|1
1727157200000|2024-09-24 05:53:20|63246|63150|63246|63150|63246|63150|63246|63150|1
1727157220000|2024-09-24 05:53:40|63252|63156|63252|63156|63252|63156|63252|63156|1
1727157230000|2024-09-24 05:53:50|63251.5|63155.5|63251.5|63155.5|63251.5|63155.5|63251.5|63155.5|1
1727157240000|2024-09-24 05:54:00|63252|63156|63261.1|63165.1|63261.1|63165.1|63252|63156|3
1727157250000|2024-09-24 05:54:10|63260|63164|63257.9|63161.9|63260|63164|63257.9|63161.9|4
1727157260000|2024-09-24 05:54:20|63260|63164|63260.2|63164.2|63260.2|63164.2|63260|63164|2
1727157270000|2024-09-24 05:54:30|63260.5|63164.5|63272|63176|63272|63176|63260.5|63164.5|3
1727157280000|2024-09-24 05:54:40|63268.9|63172.9|63268.9|63172.9|63268.9|63172.9|63268.6|63172.6|3
1727157290000|2024-09-24 05:54:50|63269.5|63173.5|63272|63176|63272|63176|63269.5|63173.5|2
1727157320000|2024-09-24 05:55:20|63268.8|63172.8|63268.8|63172.8|63268.8|63172.8|63268.8|63172.8|1
1727157350000|2024-09-24 05:55:50|63272.9|63176.9|63272.9|63176.9|63272.9|63176.9|63272.9|63176.9|1
1727157370000|2024-09-24 05:56:10|63272.5|63176.5|63272.2|63176.2|63272.5|63176.5|63272.2|63176.2|2
1727157380000|2024-09-24 05:56:20|63269.3|63173.3|63269.3|63173.3|63269.3|63173.3|63269.3|63173.3|1
1727157430000|2024-09-24 05:57:10|63271.8|63175.8|63274.3|63178.3|63274.3|63178.3|63271.8|63175.8|2
1727157450000|2024-09-24 05:57:30|63273.8|63177.8|63252.8|63156.8|63273.8|63177.8|63252.8|63156.8|6
1727157460000|2024-09-24 05:57:40|63249.1|63153.1|63249.1|63153.1|63249.1|63153.1|63249.1|63153.1|1
1727157480000|2024-09-24 05:58:00|63249.5|63153.5|63263.6|63167.6|63263.6|63167.6|63249.5|63153.5|8
1727157490000|2024-09-24 05:58:10|63262|63166|63262|63166|63262|63166|63262|63166|1
1727157510000|2024-09-24 05:58:30|63261.7|63165.7|63261.7|63165.7|63261.7|63165.7|63261.7|63165.7|1
1727157530000|2024-09-24 05:58:50|63262|63166|63262|63166|63262|63166|63262|63166|1
1727157580000|2024-09-24 05:59:40|63264|63168|63264|63168|63264|63168|63264|63168|1
1727157600000|2024-09-24 06:00:00|63271.9|63175.9|63271.9|63175.9|63271.9|63175.9|63271.9|63175.9|1
1727157610000|2024-09-24 06:00:10|63273.8|63177.8|63273.8|63177.8|63273.8|63177.8|63273.8|63177.8|1
1727157620000|2024-09-24 06:00:20|63272|63176|63268.5|63172.5|63272|63176|63268.5|63172.5|2
1727157650000|2024-09-24 06:00:50|63270|63174|63270|63174|63270|63174|63270|63174|1
1727157660000|2024-09-24 06:01:00|63272|63176|63284|63188|63284|63188|63272|63176|3
1727157680000|2024-09-24 06:01:20|63286|63190|63289.6|63193.6|63289.6|63193.6|63286|63190|2
1727157720000|2024-09-24 06:02:00|63292|63196|63292|63196|63292|63196|63292|63196|1
1727157750000|2024-09-24 06:02:30|63293.5|63197.5|63293.5|63197.5|63293.5|63197.5|63293.5|63197.5|1
1727157800000|2024-09-24 06:03:20|63292.8|63196.8|63293.5|63197.5|63293.5|63197.5|63292.8|63196.8|2
1727157810000|2024-09-24 06:03:30|63291.4|63195.4|63286.6|63190.6|63291.4|63195.4|63286.6|63190.6|5
1727157820000|2024-09-24 06:03:40|63282.6|63186.6|63281.7|63185.7|63282.6|63186.6|63281.7|63185.7|4
1727157850000|2024-09-24 06:04:10|63280.9|63184.9|63280.9|63184.9|63280.9|63184.9|63280.9|63184.9|1
1727157870000|2024-09-24 06:04:30|63278.3|63182.3|63278.3|63182.3|63278.3|63182.3|63278.3|63182.3|1
1727157890000|2024-09-24 06:04:50|63284.7|63188.7|63284.7|63188.7|63284.7|63188.7|63284.7|63188.7|1
1727157900000|2024-09-24 06:05:00|63287.8|63191.8|63287.8|63191.8|63287.8|63191.8|63287.8|63191.8|1
1727157940000|2024-09-24 06:05:40|63294|63198|63294|63198|63294|63198|63294|63198|1
1727157970000|2024-09-24 06:06:10|63298|63202|63298|63202|63298|63202|63298|63202|1
1727158010000|2024-09-24 06:06:50|63300|63204|63301.7|63205.7|63301.7|63205.7|63300|63204|2
1727158070000|2024-09-24 06:07:50|63303.4|63207.4|63303.4|63207.4|63303.4|63207.4|63303.4|63207.4|1
1727158110000|2024-09-24 06:08:30|63308|63212|63309.9|63213.9|63309.9|63213.9|63308|63212|2
1727158120000|2024-09-24 06:08:40|63309|63213|63304.1|63208.1|63309|63213|63304.1|63208.1|3
1727158130000|2024-09-24 06:08:50|63303.4|63207.4|63322|63226|63322|63226|63303.4|63207.4|5
1727158160000|2024-09-24 06:09:20|63321.6|63225.6|63321.6|63225.6|63321.6|63225.6|63321.6|63225.6|1
1727158170000|2024-09-24 06:09:30|63322|63226|63317|63221|63322|63226|63317|63221|2
1727158180000|2024-09-24 06:09:40|63316.1|63220.1|63301.1|63205.1|63316.1|63220.1|63301.1|63205.1|7
1727158200000|2024-09-24 06:10:00|63301|63205|63285|63189|63301|63205|63285|63189|6
1727158210000|2024-09-24 06:10:10|63282.1|63186.1|63282.1|63186.1|63282.1|63186.1|63282.1|63186.1|1
1727158290000|2024-09-24 06:11:30|63283.1|63187.1|63294|63198|63294|63198|63283.1|63187.1|2
1727158320000|2024-09-24 06:12:00|63297.5|63201.5|63297.5|63201.5|63297.5|63201.5|63297.5|63201.5|1
1727158330000|2024-09-24 06:12:10|63308.9|63212.9|63310|63214|63310|63214|63308.9|63212.9|2
1727158340000|2024-09-24 06:12:20|63308.9|63212.9|63308.5|63212.5|63308.9|63212.9|63308.5|63212.5|2
1727158360000|2024-09-24 06:12:40|63308.6|63212.6|63308.6|63212.6|63308.6|63212.6|63308.6|63212.6|1
1727158370000|2024-09-24 06:12:50|63308.3|63212.3|63308.3|63212.3|63308.3|63212.3|63308.3|63212.3|1
1727158380000|2024-09-24 06:13:00|63312|63216|63313.5|63217.5|63313.5|63217.5|63312|63216|2
1727158400000|2024-09-24 06:13:20|63312.4|63216.4|63308.2|63212.2|63312.4|63216.4|63308.2|63212.2|4
1727158410000|2024-09-24 06:13:30|63308.1|63212.1|63308|63212|63308.1|63212.1|63308|63212|2
1727158440000|2024-09-24 06:14:00|63317.1|63221.1|63317.1|63221.1|63317.1|63221.1|63317.1|63221.1|1
1727158450000|2024-09-24 06:14:10|63322|63226|63337|63241|63337|63241|63322|63226|5
1727158460000|2024-09-24 06:14:20|63348|63252|63346.4|63250.4|63348|63252|63346.4|63250.4|3
1727158480000|2024-09-24 06:14:40|63346.7|63250.7|63346.7|63250.7|63346.7|63250.7|63346.7|63250.7|1
1727158490000|2024-09-24 06:14:50|63345.4|63249.4|63345.4|63249.4|63345.4|63249.4|63345.4|63249.4|1
1727158500000|2024-09-24 06:15:00|63340.1|63244.1|63340.1|63244.1|63340.1|63244.1|63340.1|63244.1|1
1727158510000|2024-09-24 06:15:10|63340|63244|63338|63242|63340|63244|63336.9|63240.9|4
1727158520000|2024-09-24 06:15:20|63337.5|63241.5|63337.5|63241.5|63337.5|63241.5|63337.5|63241.5|1
1727158540000|2024-09-24 06:15:40|63341.2|63245.2|63341.2|63245.2|63341.2|63245.2|63341.2|63245.2|1
1727158550000|2024-09-24 06:15:50|63343.8|63247.8|63342.9|63246.9|63343.8|63247.8|63342.9|63246.9|3
1727158570000|2024-09-24 06:16:10|63340.2|63244.2|63338|63242|63340.2|63244.2|63338|63242|2
1727158580000|2024-09-24 06:16:20|63337.5|63241.5|63337.5|63241.5|63337.5|63241.5|63337.5|63241.5|1
1727158610000|2024-09-24 06:16:50|63348|63252|63348|63252|63348|63252|63348|63252|1
1727158620000|2024-09-24 06:17:00|63352|63256|63352|63256|63352|63256|63352|63256|1
1727158630000|2024-09-24 06:17:10|63352.7|63256.7|63352.7|63256.7|63352.7|63256.7|63352.7|63256.7|1
1727158640000|2024-09-24 06:17:20|63356|63260|63357.2|63261.2|63357.2|63261.2|63356|63260|2
1727158650000|2024-09-24 06:17:30|63357.3|63261.3|63357.7|63261.7|63357.7|63261.7|63357.3|63261.3|3
1727158660000|2024-09-24 06:17:40|63360|63264|63360|63264|63360|63264|63360|63264|1
1727158680000|2024-09-24 06:18:00|63360.5|63264.5|63361.1|63265.1|63361.1|63265.1|63360.5|63264.5|2
1727158690000|2024-09-24 06:18:10|63369.5|63273.5|63369.5|63273.5|63369.5|63273.5|63369.5|63273.5|1
1727158700000|2024-09-24 06:18:20|63371.9|63275.9|63372.9|63276.9|63372.9|63276.9|63371.9|63275.9|2
1727158710000|2024-09-24 06:18:30|63374|63278|63374|63278|63374|63278|63374|63278|1
1727158740000|2024-09-24 06:19:00|63376.9|63280.9|63384|63288|63384|63288|63376.9|63280.9|3
1727158750000|2024-09-24 06:19:10|63387.7|63291.7|63387.3|63291.3|63387.7|63291.7|63387.3|63291.3|2
1727158760000|2024-09-24 06:19:20|63390|63294|63397.7|63301.7|63397.7|63301.7|63390|63294|3
1727158780000|2024-09-24 06:19:40|63396|63300|63396|63300|63396|63300|63396|63300|1
1727158790000|2024-09-24 06:19:50|63395.8|63299.8|63394.5|63298.5|63395.8|63299.8|63392.3|63296.3|6
1727158800000|2024-09-24 06:20:00|63394|63298|63392.1|63296.1|63394|63298|63392.1|63296.1|2
1727158810000|2024-09-24 06:20:10|63394.4|63298.4|63397.7|63301.7|63397.7|63301.7|63394.4|63298.4|3
1727158830000|2024-09-24 06:20:30|63390.1|63294.1|63386.1|63290.1|63390.1|63294.1|63384.2|63288.2|5
1727158840000|2024-09-24 06:20:40|63384.2|63288.2|63386|63290|63386|63290|63384.2|63288.2|2
1727158850000|2024-09-24 06:20:50|63384.1|63288.1|63384.1|63288.1|63384.1|63288.1|63384.1|63288.1|1
1727158860000|2024-09-24 06:21:00|63386|63290|63387|63291|63387.2|63291.2|63386|63290|3
1727158870000|2024-09-24 06:21:10|63386.1|63290.1|63384.1|63288.1|63386.1|63290.1|63384.1|63288.1|4
1727158880000|2024-09-24 06:21:20|63382.6|63286.6|63370.1|63274.1|63382.6|63286.6|63370.1|63274.1|5
1727158890000|2024-09-24 06:21:30|63371.8|63275.8|63372|63276|63372.8|63276.8|63371.8|63275.8|3
1727158900000|2024-09-24 06:21:40|63375.2|63279.2|63375.2|63279.2|63375.2|63279.2|63375.2|63279.2|1
1727158910000|2024-09-24 06:21:50|63381.3|63285.3|63411|63315|63411.2|63315.2|63381.3|63285.3|7
1727158920000|2024-09-24 06:22:00|63438.2|63342.2|63424.1|63328.1|63438.2|63342.2|63424.1|63328.1|7
1727158930000|2024-09-24 06:22:10|63425.9|63329.9|63428|63332|63428|63332|63425.9|63329.9|2
1727158940000|2024-09-24 06:22:20|63427.1|63331.1|63428.1|63332.1|63434.1|63338.1|63427.1|63331.1|7
1727158950000|2024-09-24 06:22:30|63427.4|63331.4|63424.1|63328.1|63427.4|63331.4|63424.1|63328.1|4
1727158960000|2024-09-24 06:22:40|63416.1|63320.1|63416.1|63320.1|63416.1|63320.1|63416.1|63320.1|1
1727158970000|2024-09-24 06:22:50|63411.9|63315.9|63411.7|63315.7|63411.9|63315.9|63406.2|63310.2|6
1727158980000|2024-09-24 06:23:00|63414.2|63318.2|63416.1|63320.1|63416.3|63320.3|63414.2|63318.2|4
1727159000000|2024-09-24 06:23:20|63415.8|63319.8|63390.1|63294.1|63415.8|63319.8|63390.1|63294.1|9
1727159010000|2024-09-24 06:23:30|63385.8|63289.8|63364|63268|63385.8|63289.8|63360.1|63264.1|13
1727159020000|2024-09-24 06:23:40|63368|63272|63368|63272|63368|63272|63368|63272|1
1727159040000|2024-09-24 06:24:00|63374|63278|63374|63278|63374|63278|63374|63278|1
1727159050000|2024-09-24 06:24:10|63376|63280|63377.3|63281.3|63377.3|63281.3|63376|63280|2
1727159060000|2024-09-24 06:24:20|63377.9|63281.9|63377.9|63281.9|63377.9|63281.9|63377.9|63281.9|1
1727159070000|2024-09-24 06:24:30|63377.2|63281.2|63377|63281|63377.2|63281.2|63377|63281|2
1727159080000|2024-09-24 06:24:40|63376|63280|63364.8|63268.8|63376|63280|63364.8|63268.8|4
1727159090000|2024-09-24 06:24:50|63362.1|63266.1|63360.1|63264.1|63362.1|63266.1|63360.1|63264.1|2
1727159100000|2024-09-24 06:25:00|63360.3|63264.3|63362|63266|63362|63266|63360.3|63264.3|3
1727159110000|2024-09-24 06:25:10|63354.6|63258.6|63344.1|63248.1|63354.6|63258.6|63344.1|63248.1|7
1727159120000|2024-09-24 06:25:20|63342.2|63246.2|63342.1|63246.1|63342.2|63246.2|63342.1|63246.1|2
1727159130000|2024-09-24 06:25:30|63343.5|63247.5|63343.5|63247.5|63343.5|63247.5|63343.5|63247.5|1
1727159150000|2024-09-24 06:25:50|63344|63248|63344.7|63248.7|63344.7|63248.7|63344|63248|2
1727159160000|2024-09-24 06:26:00|63350.3|63254.3|63360|63264|63360|63264|63350.3|63254.3|2
1727159180000|2024-09-24 06:26:20|63370|63274|63370|63274|63370|63274|63370|63274|1
1727159190000|2024-09-24 06:26:30|63367.5|63271.5|63367.2|63271.2|63367.5|63271.5|63367.2|63271.2|2
1727159200000|2024-09-24 06:26:40|63366.9|63270.9|63365.2|63269.2|63366.9|63270.9|63365.2|63269.2|2
1727159220000|2024-09-24 06:27:00|63358.8|63262.8|63349|63253|63358.8|63262.8|63348.1|63252.1|5
1727159230000|2024-09-24 06:27:10|63349.9|63253.9|63354|63258|63354|63258|63349.9|63253.9|2
1727159240000|2024-09-24 06:27:20|63348|63252|63344.9|63248.9|63348|63252|63344.9|63248.9|2
1727159250000|2024-09-24 06:27:30|63345.9|63249.9|63344.9|63248.9|63346|63250|63344.9|63248.9|3
1727159270000|2024-09-24 06:27:50|63344.5|63248.5|63339.6|63243.6|63344.5|63248.5|63338.1|63242.1|4
1727159280000|2024-09-24 06:28:00|63340.3|63244.3|63340.3|63244.3|63340.3|63244.3|63340.3|63244.3|1
1727159290000|2024-09-24 06:28:10|63338|63242|63330.1|63234.1|63338|63242|63330.1|63234.1|2
1727159300000|2024-09-24 06:28:20|63329|63233|63310.1|63214.1|63329|63233|63310.1|63214.1|7
1727159310000|2024-09-24 06:28:30|63312.3|63216.3|63316.4|63220.4|63316.4|63220.4|63312.3|63216.3|3
1727159320000|2024-09-24 06:28:40|63322.6|63226.6|63324.8|63228.8|63324.8|63228.8|63322.6|63226.6|2
1727159330000|2024-09-24 06:28:50|63323.7|63227.7|63323.7|63227.7|63323.7|63227.7|63323.7|63227.7|1
1727159340000|2024-09-24 06:29:00|63322.5|63226.5|63321.1|63225.1|63322.5|63226.5|63321.1|63225.1|2
1727159350000|2024-09-24 06:29:10|63320.1|63224.1|63320.1|63224.1|63320.1|63224.1|63320.1|63224.1|1
1727159400000|2024-09-24 06:30:00|63324.3|63228.3|63332|63236|63332|63236|63324.3|63228.3|3
1727159410000|2024-09-24 06:30:10|63327.6|63231.6|63319.1|63223.1|63327.6|63231.6|63316.1|63220.1|7
1727159430000|2024-09-24 06:30:30|63318.5|63222.5|63318.2|63222.2|63318.5|63222.5|63317.3|63221.3|3
1727159440000|2024-09-24 06:30:40|63317.8|63221.8|63314.1|63218.1|63317.8|63221.8|63314.1|63218.1|2
1727159450000|2024-09-24 06:30:50|63316|63220|63316.4|63220.4|63316.4|63220.4|63316|63220|2
1727159460000|2024-09-24 06:31:00|63318|63222|63318|63222|63318|63222|63318|63222|1
1727159470000|2024-09-24 06:31:10|63318.4|63222.4|63318.4|63222.4|63318.4|63222.4|63318.4|63222.4|1
1727159480000|2024-09-24 06:31:20|63326.9|63230.9|63337.4|63241.4|63337.4|63241.4|63326.9|63230.9|4
1727159490000|2024-09-24 06:31:30|63336.9|63240.9|63332.6|63236.6|63336.9|63240.9|63332.6|63236.6|2
1727159530000|2024-09-24 06:32:10|63335.3|63239.3|63338.7|63242.7|63338.7|63242.7|63335.3|63239.3|2
1727159570000|2024-09-24 06:32:50|63346|63250|63346|63250|63346|63250|63346|63250|1
1727159580000|2024-09-24 06:33:00|63350.7|63254.7|63353.5|63257.5|63353.5|63257.5|63350.7|63254.7|2
1727159590000|2024-09-24 06:33:10|63361.5|63265.5|63361.5|63265.5|63361.5|63265.5|63361.5|63265.5|1
1727159630000|2024-09-24 06:33:50|63373.9|63277.9|63366.5|63270.5|63373.9|63277.9|63366.5|63270.5|2
1727159640000|2024-09-24 06:34:00|63365.2|63269.2|63341.1|63245.1|63365.2|63269.2|63341.1|63245.1|5
1727159650000|2024-09-24 06:34:10|63338.1|63242.1|63332.1|63236.1|63338.1|63242.1|63332.1|63236.1|5
1727159710000|2024-09-24 06:35:10|63327.8|63231.8|63324|63228|63327.8|63231.8|63324|63228|3
1727159770000|2024-09-24 06:36:10|63332.3|63236.3|63334|63238|63334|63238|63332.3|63236.3|2
1727159780000|2024-09-24 06:36:20|63332.6|63236.6|63332.6|63236.6|63332.6|63236.6|63332.6|63236.6|1
1727159790000|2024-09-24 06:36:30|63334|63238|63333.7|63237.7|63334|63238|63333.7|63237.7|2
1727159800000|2024-09-24 06:36:40|63333.3|63237.3|63333.3|63237.3|63333.3|63237.3|63333.3|63237.3|1
1727159810000|2024-09-24 06:36:50|63332.1|63236.1|63328.7|63232.7|63332.1|63236.1|63328.7|63232.7|2
1727159820000|2024-09-24 06:37:00|63331.1|63235.1|63331.1|63235.1|63331.1|63235.1|63331.1|63235.1|1
1727159890000|2024-09-24 06:38:10|63325.4|63229.4|63324|63228|63325.4|63229.4|63324|63228|2
1727159900000|2024-09-24 06:38:20|63322.9|63226.9|63322.9|63226.9|63322.9|63226.9|63322.9|63226.9|1
1727159910000|2024-09-24 06:38:30|63324.4|63228.4|63325.1|63229.1|63325.1|63229.1|63324.4|63228.4|2
1727159920000|2024-09-24 06:38:40|63326|63230|63326|63230|63326|63230|63326|63230|1
1727159940000|2024-09-24 06:39:00|63328.7|63232.7|63328.7|63232.7|63328.7|63232.7|63328.7|63232.7|1
1727160010000|2024-09-24 06:40:10|63335.1|63239.1|63335.1|63239.1|63335.1|63239.1|63335.1|63239.1|1
1727160020000|2024-09-24 06:40:20|63343.2|63247.2|63350|63254|63350|63254|63343.2|63247.2|4
1727160030000|2024-09-24 06:40:30|63352|63256|63352.2|63256.2|63352.2|63256.2|63352|63256|2
1727160050000|2024-09-24 06:40:50|63356|63260|63356|63260|63356|63260|63356|63260|1
1727160060000|2024-09-24 06:41:00|63368|63272|63414.4|63318.4|63414.4|63318.4|63368|63272|4
1727160070000|2024-09-24 06:41:10|63416.4|63320.4|63398.1|63302.1|63416.4|63320.4|63398.1|63302.1|10
1727160080000|2024-09-24 06:41:20|63407.1|63311.1|63407.1|63311.1|63407.1|63311.1|63407.1|63311.1|1
1727160090000|2024-09-24 06:41:30|63406.5|63310.5|63407.1|63311.1|63407.1|63311.1|63402|63306|4
1727160110000|2024-09-24 06:41:50|63395.2|63299.2|63385|63289|63395.2|63299.2|63385|63289|4
1727160120000|2024-09-24 06:42:00|63389.6|63293.6|63391.1|63295.1|63391.1|63295.1|63389.6|63293.6|2
1727160130000|2024-09-24 06:42:10|63394|63298|63403|63307|63403|63307|63394|63298|3
1727160140000|2024-09-24 06:42:20|63402.5|63306.5|63390|63294|63402.5|63306.5|63390|63294|6
1727160150000|2024-09-24 06:42:30|63381.2|63285.2|63378|63282|63381.2|63285.2|63368.1|63272.1|7
1727160160000|2024-09-24 06:42:40|63379|63283|63394.7|63298.7|63394.7|63298.7|63379|63283|6
1727160170000|2024-09-24 06:42:50|63395.8|63299.8|63407|63311|63407|63311|63395.8|63299.8|4
1727160180000|2024-09-24 06:43:00|63404|63308|63393.5|63297.5|63404|63308|63393.5|63297.5|6
1727160190000|2024-09-24 06:43:10|63392|63296|63391.4|63295.4|63392|63296|63391.4|63295.4|2
1727160200000|2024-09-24 06:43:20|63384.6|63288.6|63374|63278|63384.6|63288.6|63374|63278|4
1727160230000|2024-09-24 06:43:50|63379.1|63283.1|63379.1|63283.1|63379.1|63283.1|63379.1|63283.1|1
1727160270000|2024-09-24 06:44:30|63381.7|63285.7|63384|63288|63384|63288|63381.7|63285.7|2
1727160290000|2024-09-24 06:44:50|63380.1|63284.1|63380|63284|63380.1|63284.1|63380|63284|2
1727160300000|2024-09-24 06:45:00|63379.1|63283.1|63378|63282|63379.1|63283.1|63378|63282|2
1727160310000|2024-09-24 06:45:10|63377|63281|63357.3|63261.3|63377|63281|63357.3|63261.3|8
1727160320000|2024-09-24 06:45:20|63352.1|63256.1|63342.1|63246.1|63352.1|63256.1|63342.1|63246.1|7
1727160330000|2024-09-24 06:45:30|63341.7|63245.7|63341.7|63245.7|63341.7|63245.7|63341.7|63245.7|1
1727160340000|2024-09-24 06:45:40|63344.8|63248.8|63350|63254|63350|63254|63344.8|63248.8|2
1727160360000|2024-09-24 06:46:00|63354|63258|63362|63266|63362|63266|63354|63258|4
1727160370000|2024-09-24 06:46:10|63364|63268|63374|63278|63374|63278|63364|63268|4
1727160380000|2024-09-24 06:46:20|63376|63280|63376|63280|63376|63280|63376|63280|1
1727160390000|2024-09-24 06:46:30|63376.5|63280.5|63377.2|63281.2|63377.2|63281.2|63376.5|63280.5|2
1727160400000|2024-09-24 06:46:40|63381.4|63285.4|63388|63292|63388|63292|63381.4|63285.4|3
1727160410000|2024-09-24 06:46:50|63385|63289|63386|63290|63386|63290|63384|63288|3
1727160450000|2024-09-24 06:47:30|63388|63292|63388.4|63292.4|63388.4|63292.4|63388|63292|2
1727160460000|2024-09-24 06:47:40|63402|63306|63402|63306|63402|63306|63402|63306|1
1727160490000|2024-09-24 06:48:10|63401.1|63305.1|63398|63302|63401.1|63305.1|63398|63302|3
1727160550000|2024-09-24 06:49:10|63389.6|63293.6|63389.3|63293.3|63389.6|63293.6|63389.3|63293.3|2
1727160560000|2024-09-24 06:49:20|63389|63293|63389|63293|63389|63293|63389|63293|1
1727160600000|2024-09-24 06:50:00|63386.7|63290.7|63384.1|63288.1|63386.7|63290.7|63384.1|63288.1|3
1727160610000|2024-09-24 06:50:10|63384.5|63288.5|63384.5|63288.5|63384.5|63288.5|63384.5|63288.5|1
1727160660000|2024-09-24 06:51:00|63382.2|63286.2|63376.1|63280.1|63382.2|63286.2|63376.1|63280.1|3
1727160670000|2024-09-24 06:51:10|63375.1|63279.1|63360|63264|63375.1|63279.1|63360|63264|5
1727160690000|2024-09-24 06:51:30|63359.6|63263.6|63354.1|63258.1|63359.6|63263.6|63354.1|63258.1|3
1727160700000|2024-09-24 06:51:40|63350|63254|63350|63254|63350|63254|63350|63254|1
1727160710000|2024-09-24 06:51:50|63351.5|63255.5|63351.5|63255.5|63351.5|63255.5|63351.5|63255.5|1
1727160730000|2024-09-24 06:52:10|63350.2|63254.2|63350.2|63254.2|63350.2|63254.2|63350.2|63254.2|1
1727160760000|2024-09-24 06:52:40|63348.1|63252.1|63340.8|63244.8|63348.1|63252.1|63340.8|63244.8|3
1727160770000|2024-09-24 06:52:50|63341.4|63245.4|63342|63246|63342|63246|63341.4|63245.4|2
1727160810000|2024-09-24 06:53:30|63343.7|63247.7|63343.7|63247.7|63343.7|63247.7|63343.7|63247.7|1
1727160890000|2024-09-24 06:54:50|63342.8|63246.8|63342.8|63246.8|63342.8|63246.8|63342.8|63246.8|1
1727160920000|2024-09-24 06:55:20|63357.6|63261.6|63357.6|63261.6|63357.6|63261.6|63357.6|63261.6|1
1727161020000|2024-09-24 06:57:00|63356.8|63260.8|63353.5|63257.5|63356.8|63260.8|63353.5|63257.5|2
1727161080000|2024-09-24 06:58:00|63353.2|63257.2|63338|63242|63353.2|63257.2|63338|63242|4
1727161090000|2024-09-24 06:58:10|63337.4|63241.4|63336.9|63240.9|63337.4|63241.4|63336.9|63240.9|2
1727161100000|2024-09-24 06:58:20|63335.9|63239.9|63335.9|63239.9|63335.9|63239.9|63335.9|63239.9|1
1727161110000|2024-09-24 06:58:30|63336|63240|63339.7|63243.7|63339.7|63243.7|63336|63240|3
1727161120000|2024-09-24 06:58:40|63348|63252|63348|63252|63348|63252|63348|63252|1
1727161130000|2024-09-24 06:58:50|63350|63254|63350|63254|63350|63254|63350|63254|1
1727161160000|2024-09-24 06:59:20|63349|63253|63344.9|63248.9|63349|63253|63344.9|63248.9|4
1727161170000|2024-09-24 06:59:30|63347.8|63251.8|63353.4|63257.4|63353.4|63257.4|63347.8|63251.8|2
1727161200000|2024-09-24 07:00:00|63360.7|63264.7|63374|63278|63374|63278|63360.7|63264.7|8
1727161220000|2024-09-24 07:00:20|63372.6|63276.6|63372.6|63276.6|63372.6|63276.6|63372.6|63276.6|1
1727161230000|2024-09-24 07:00:30|63383.8|63287.8|63383.8|63287.8|63383.8|63287.8|63383.8|63287.8|1
1727161240000|2024-09-24 07:00:40|63384.6|63288.6|63385.6|63289.6|63385.6|63289.6|63384.6|63288.6|3
1727161250000|2024-09-24 07:00:50|63385.1|63289.1|63385.1|63289.1|63385.1|63289.1|63385.1|63289.1|1
1727161260000|2024-09-24 07:01:00|63384.4|63288.4|63361|63265|63384.4|63288.4|63361|63265|8
1727161270000|2024-09-24 07:01:10|63358.8|63262.8|63348|63252|63358.8|63262.8|63348|63252|4
1727161290000|2024-09-24 07:01:30|63351.1|63255.1|63365.3|63269.3|63365.3|63269.3|63351.1|63255.1|9
1727161300000|2024-09-24 07:01:40|63371.7|63275.7|63378.6|63282.6|63378.6|63282.6|63371.7|63275.7|4
1727161310000|2024-09-24 07:01:50|63379.4|63283.4|63373.4|63277.4|63379.4|63283.4|63373.4|63277.4|2
1727161320000|2024-09-24 07:02:00|63373.1|63277.1|63372.9|63276.9|63373.1|63277.1|63372.9|63276.9|2
1727161330000|2024-09-24 07:02:10|63372.7|63276.7|63370.5|63274.5|63372.7|63276.7|63370.5|63274.5|2
1727161340000|2024-09-24 07:02:20|63371.9|63275.9|63380|63284|63380|63284|63371.9|63275.9|4
1727161350000|2024-09-24 07:02:30|63380.6|63284.6|63380.6|63284.6|63380.6|63284.6|63380.6|63284.6|1
1727161370000|2024-09-24 07:02:50|63381|63285|63384.9|63288.9|63384.9|63288.9|63381|63285|2
1727161380000|2024-09-24 07:03:00|63384.4|63288.4|63384.4|63288.4|63384.4|63288.4|63384.4|63288.4|1
1727161390000|2024-09-24 07:03:10|63384.9|63288.9|63384.9|63288.9|63384.9|63288.9|63384.9|63288.9|1
1727161400000|2024-09-24 07:03:20|63394.8|63298.8|63401.4|63305.4|63401.4|63305.4|63394.8|63298.8|4
1727161410000|2024-09-24 07:03:30|63402.8|63306.8|63401.9|63305.9|63403|63307|63401.9|63305.9|3
1727161450000|2024-09-24 07:04:10|63398.5|63302.5|63402|63306|63402|63306|63398.5|63302.5|4
1727161470000|2024-09-24 07:04:30|63405.6|63309.6|63409.1|63313.1|63409.1|63313.1|63405.6|63309.6|2
1727161480000|2024-09-24 07:04:40|63412.8|63316.8|63420|63324|63420|63324|63412.8|63316.8|6
1727161490000|2024-09-24 07:04:50|63419.6|63323.6|63417.2|63321.2|63419.6|63323.6|63417.2|63321.2|2
1727161500000|2024-09-24 07:05:00|63414.6|63318.6|63420|63324|63420|63324|63414.1|63318.1|5
1727161510000|2024-09-24 07:05:10|63418.2|63322.2|63418.1|63322.1|63418.2|63322.2|63418.1|63322.1|2
1727161520000|2024-09-24 07:05:20|63418|63322|63416.3|63320.3|63418|63322|63416.1|63320.1|5
1727161530000|2024-09-24 07:05:30|63418|63322|63425.8|63329.8|63425.8|63329.8|63418|63322|3
1727161540000|2024-09-24 07:05:40|63426|63330|63426|63330|63426|63330|63426|63330|1
1727161550000|2024-09-24 07:05:50|63426.3|63330.3|63434.2|63338.2|63434.2|63338.2|63426.3|63330.3|2
1727161560000|2024-09-24 07:06:00|63475|63379|63460.6|63364.6|63476.5|63380.5|63460.6|63364.6|6
1727161570000|2024-09-24 07:06:10|63458.3|63362.3|63448.2|63352.2|63458.3|63362.3|63448.2|63352.2|7
1727161580000|2024-09-24 07:06:20|63456|63360|63458|63362|63458|63362|63454.1|63358.1|8
1727161590000|2024-09-24 07:06:30|63458.8|63362.8|63454.1|63358.1|63458.8|63362.8|63454.1|63358.1|4
1727161600000|2024-09-24 07:06:40|63454|63358|63448.1|63352.1|63454|63358|63448.1|63352.1|4
1727161610000|2024-09-24 07:06:50|63444.1|63348.1|63433|63337|63444.1|63348.1|63433|63337|5
1727161620000|2024-09-24 07:07:00|63432.1|63336.1|63434|63338|63434|63338|63431.5|63335.5|4
1727161650000|2024-09-24 07:07:30|63436.5|63340.5|63441.2|63345.2|63441.2|63345.2|63436.5|63340.5|5
1727161700000|2024-09-24 07:08:20|63449.3|63353.3|63450|63354|63450|63354|63449.3|63353.3|2
1727161710000|2024-09-24 07:08:30|63451.1|63355.1|63453|63357|63453|63357|63451.1|63355.1|5
1727161720000|2024-09-24 07:08:40|63455.5|63359.5|63455.5|63359.5|63455.5|63359.5|63455.5|63359.5|1
1727161730000|2024-09-24 07:08:50|63458|63362|63456|63360|63458|63362|63452.6|63356.6|5
1727161770000|2024-09-24 07:09:30|63457.2|63361.2|63457.2|63361.2|63457.2|63361.2|63457.2|63361.2|1
1727161780000|2024-09-24 07:09:40|63465.9|63369.9|63465.9|63369.9|63465.9|63369.9|63465.9|63369.9|1
1727161790000|2024-09-24 07:09:50|63462.5|63366.5|63458.1|63362.1|63462.5|63366.5|63458.1|63362.1|4
1727161800000|2024-09-24 07:10:00|63460|63364|63456.2|63360.2|63460.1|63364.1|63456.2|63360.2|5
1727161810000|2024-09-24 07:10:10|63451.8|63355.8|63453.6|63357.6|63453.6|63357.6|63449.9|63353.9|4
1727161820000|2024-09-24 07:10:20|63457.3|63361.3|63457.3|63361.3|63457.3|63361.3|63457.3|63361.3|1
1727161830000|2024-09-24 07:10:30|63454.3|63358.3|63454.3|63358.3|63454.3|63358.3|63454.3|63358.3|1
1727161840000|2024-09-24 07:10:40|63452.6|63356.6|63452.6|63356.6|63452.6|63356.6|63452.6|63356.6|1
1727161860000|2024-09-24 07:11:00|63449.8|63353.8|63448.6|63352.6|63449.8|63353.8|63448.6|63352.6|3
1727161870000|2024-09-24 07:11:10|63449.8|63353.8|63449.8|63353.8|63449.8|63353.8|63449.8|63353.8|1
1727161880000|2024-09-24 07:11:20|63449.2|63353.2|63449.2|63353.2|63449.2|63353.2|63449.2|63353.2|1
1727161890000|2024-09-24 07:11:30|63449.8|63353.8|63449.8|63353.8|63449.8|63353.8|63449.8|63353.8|1
1727161900000|2024-09-24 07:11:40|63451.1|63355.1|63458|63362|63458|63362|63451.1|63355.1|6
1727161910000|2024-09-24 07:11:50|63458.1|63362.1|63458.1|63362.1|63458.1|63362.1|63458.1|63362.1|1
1727161920000|2024-09-24 07:12:00|63458.4|63362.4|63459.7|63363.7|63459.7|63363.7|63458.4|63362.4|3
1727161930000|2024-09-24 07:12:10|63456.2|63360.2|63455.4|63359.4|63456.2|63360.2|63455.4|63359.4|2
1727161940000|2024-09-24 07:12:20|63455.1|63359.1|63451.6|63355.6|63455.1|63359.1|63451.6|63355.6|6
1727161950000|2024-09-24 07:12:30|63450.1|63354.1|63449.9|63353.9|63450.1|63354.1|63449.9|63353.9|2
1727161960000|2024-09-24 07:12:40|63450.6|63354.6|63457.7|63361.7|63457.7|63361.7|63450.1|63354.1|5
1727161980000|2024-09-24 07:13:00|63461.3|63365.3|63474|63378|63474|63378|63461.3|63365.3|3
1727161990000|2024-09-24 07:13:10|63474.4|63378.4|63488|63392|63488|63392|63474.4|63378.4|4
1727162020000|2024-09-24 07:13:40|63487.7|63391.7|63474|63378|63487.7|63391.7|63474|63378|6
1727162030000|2024-09-24 07:13:50|63475.2|63379.2|63475.2|63379.2|63475.2|63379.2|63475.2|63379.2|1
1727162060000|2024-09-24 07:14:20|63485.7|63389.7|63485.7|63389.7|63485.7|63389.7|63485.7|63389.7|1
1727162090000|2024-09-24 07:14:50|63488|63392|63488|63392|63488|63392|63488|63392|1
1727162100000|2024-09-24 07:15:00|63494|63398|63488|63392|63498|63402|63488|63392|6
1727162110000|2024-09-24 07:15:10|63487.8|63391.8|63476.1|63380.1|63487.8|63391.8|63476.1|63380.1|5
1727162120000|2024-09-24 07:15:20|63474|63378|63460.8|63364.8|63474|63378|63460.8|63364.8|5
1727162140000|2024-09-24 07:15:40|63463.2|63367.2|63460.8|63364.8|63463.2|63367.2|63460.8|63364.8|2
1727162150000|2024-09-24 07:15:50|63464|63368|63464|63368|63464|63368|63464|63368|1
1727162180000|2024-09-24 07:16:20|63460.8|63364.8|63460|63364|63460.8|63364.8|63460|63364|2
1727162190000|2024-09-24 07:16:30|63462|63366|63508|63412|63508|63412|63462|63366|7
1727162200000|2024-09-24 07:16:40|63521.8|63425.8|63520|63424|63530|63434|63520|63424|8
1727162210000|2024-09-24 07:16:50|63523.4|63427.4|63533.3|63437.3|63533.3|63437.3|63521.6|63425.6|4
1727162220000|2024-09-24 07:17:00|63534.4|63438.4|63537|63441|63537|63441|63534.4|63438.4|4
1727162230000|2024-09-24 07:17:10|63545.2|63449.2|63536.4|63440.4|63548|63452|63536.4|63440.4|5
1727162240000|2024-09-24 07:17:20|63537|63441|63548|63452|63548|63452|63537|63441|3
1727162250000|2024-09-24 07:17:30|63562|63466|63548.1|63452.1|63562|63466|63548.1|63452.1|9
1727162260000|2024-09-24 07:17:40|63546.3|63450.3|63540.1|63444.1|63546.3|63450.3|63540.1|63444.1|6
1727162270000|2024-09-24 07:17:50|63539.1|63443.1|63534|63438|63539.1|63443.1|63534|63438|2
1727162280000|2024-09-24 07:18:00|63532|63436|63525.6|63429.6|63532|63436|63518.1|63422.1|8
1727162290000|2024-09-24 07:18:10|63530.3|63434.3|63534.6|63438.6|63534.6|63438.6|63530.3|63434.3|3
1727162300000|2024-09-24 07:18:20|63533.8|63437.8|63533.8|63437.8|63533.8|63437.8|63533.8|63437.8|1
1727162320000|2024-09-24 07:18:40|63533.7|63437.7|63533.7|63437.7|63533.7|63437.7|63533.7|63437.7|1
1727162330000|2024-09-24 07:18:50|63530.1|63434.1|63530.1|63434.1|63530.1|63434.1|63530.1|63434.1|1
1727162340000|2024-09-24 07:19:00|63528.1|63432.1|63518.3|63422.3|63528.1|63432.1|63518.3|63422.3|6
1727162360000|2024-09-24 07:19:20|63525.1|63429.1|63525.1|63429.1|63525.1|63429.1|63525.1|63429.1|1
1727162370000|2024-09-24 07:19:30|63528.6|63432.6|63534.6|63438.6|63534.6|63438.6|63527.5|63431.5|3
1727162380000|2024-09-24 07:19:40|63536|63440|63536|63440|63536|63440|63536|63440|1
1727162390000|2024-09-24 07:19:50|63540|63444|63540|63444|63540|63444|63540|63444|1
1727162400000|2024-09-24 07:20:00|63538.1|63442.1|63531.5|63435.5|63538.1|63442.1|63526.4|63430.4|10
1727162410000|2024-09-24 07:20:10|63533.5|63437.5|63535.1|63439.1|63535.1|63439.1|63533.5|63437.5|2
1727162430000|2024-09-24 07:20:30|63539.7|63443.7|63555.8|63459.8|63555.8|63459.8|63539.7|63443.7|4
1727162440000|2024-09-24 07:20:40|63555.7|63459.7|63555.7|63459.7|63555.7|63459.7|63555.7|63459.7|1
1727162450000|2024-09-24 07:20:50|63555.4|63459.4|63555.4|63459.4|63555.4|63459.4|63555.4|63459.4|1
1727162460000|2024-09-24 07:21:00|63554.5|63458.5|63554.5|63458.5|63554.5|63458.5|63554.5|63458.5|1
1727162500000|2024-09-24 07:21:40|63554.4|63458.4|63554.4|63458.4|63554.4|63458.4|63554.4|63458.4|1
1727162510000|2024-09-24 07:21:50|63549.5|63453.5|63549.5|63453.5|63549.5|63453.5|63549.5|63453.5|1
1727162530000|2024-09-24 07:22:10|63566|63470|63566|63470|63566|63470|63566|63470|1
1727162540000|2024-09-24 07:22:20|63559.6|63463.6|63559.6|63463.6|63559.6|63463.6|63558.8|63462.8|3
1727162550000|2024-09-24 07:22:30|63558.8|63462.8|63557.7|63461.7|63558.8|63462.8|63557.7|63461.7|3
1727162560000|2024-09-24 07:22:40|63558.2|63462.2|63561.3|63465.3|63561.3|63465.3|63558.2|63462.2|2
1727162570000|2024-09-24 07:22:50|63564.4|63468.4|63564.4|63468.4|63564.4|63468.4|63564.4|63468.4|1
1727162600000|2024-09-24 07:23:20|63563.6|63467.6|63538.5|63442.5|63563.6|63467.6|63538.5|63442.5|8
1727162610000|2024-09-24 07:23:30|63534.3|63438.3|63518.3|63422.3|63534.3|63438.3|63518.3|63422.3|11
1727162620000|2024-09-24 07:23:40|63514.5|63418.5|63496.4|63400.4|63514.5|63418.5|63494.8|63398.8|8
1727162630000|2024-09-24 07:23:50|63494.8|63398.8|63515|63419|63515|63419|63494.8|63398.8|8
1727162640000|2024-09-24 07:24:00|63514.8|63418.8|63512.2|63416.2|63514.8|63418.8|63512.2|63416.2|4
1727162650000|2024-09-24 07:24:10|63513.1|63417.1|63515|63419|63515|63419|63513.1|63417.1|3
1727162660000|2024-09-24 07:24:20|63513.2|63417.2|63509|63413|63513.2|63417.2|63508.1|63412.1|3
1727162670000|2024-09-24 07:24:30|63504.1|63408.1|63492.5|63396.5|63504.1|63408.1|63492.5|63396.5|5
1727162690000|2024-09-24 07:24:50|63492.3|63396.3|63492.3|63396.3|63492.3|63396.3|63492.3|63396.3|1
1727162710000|2024-09-24 07:25:10|63490.9|63394.9|63493.4|63397.4|63493.4|63397.4|63490.9|63394.9|3
1727162720000|2024-09-24 07:25:20|63494.5|63398.5|63494.5|63398.5|63494.5|63398.5|63494.5|63398.5|1
1727162730000|2024-09-24 07:25:30|63494.1|63398.1|63492.3|63396.3|63494.1|63398.1|63492.3|63396.3|2
1727162750000|2024-09-24 07:25:50|63497.6|63401.6|63498|63402|63498|63402|63497.6|63401.6|2
1727162760000|2024-09-24 07:26:00|63499.9|63403.9|63499.9|63403.9|63499.9|63403.9|63499.9|63403.9|1
1727162770000|2024-09-24 07:26:10|63498.2|63402.2|63498.2|63402.2|63498.2|63402.2|63498.2|63402.2|1
1727162780000|2024-09-24 07:26:20|63494|63398|63494|63398|63494|63398|63494|63398|1
1727162790000|2024-09-24 07:26:30|63492|63396|63489.8|63393.8|63492|63396|63488|63392|3
1727162810000|2024-09-24 07:26:50|63494.5|63398.5|63498.5|63402.5|63498.5|63402.5|63494.5|63398.5|2
1727162820000|2024-09-24 07:27:00|63498|63402|63498|63402|63498|63402|63498|63402|1
1727162900000|2024-09-24 07:28:20|63492.9|63396.9|63479.3|63383.3|63492.9|63396.9|63479.3|63383.3|5
1727162910000|2024-09-24 07:28:30|63475.1|63379.1|63465.7|63369.7|63475.1|63379.1|63465.7|63369.7|7
1727162920000|2024-09-24 07:28:40|63464.9|63368.9|63467.2|63371.2|63467.2|63371.2|63464|63368|3
1727162930000|2024-09-24 07:28:50|63472|63376|63473.6|63377.6|63473.6|63377.6|63472|63376|2
1727162940000|2024-09-24 07:29:00|63474.9|63378.9|63477|63381|63477|63381|63474.6|63378.6|4
1727162960000|2024-09-24 07:29:20|63476|63380|63468|63372|63476|63380|63468|63372|3
1727162970000|2024-09-24 07:29:30|63471|63375|63471|63375|63471|63375|63471|63375|1
1727162980000|2024-09-24 07:29:40|63472|63376|63472|63376|63472|63376|63472|63376|1
1727163000000|2024-09-24 07:30:00|63486|63390|63486|63390|63486|63390|63486|63390|1
1727163020000|2024-09-24 07:30:20|63487|63391|63488|63392|63488|63392|63487|63391|2
1727163050000|2024-09-24 07:30:50|63483.7|63387.7|63475.1|63379.1|63483.7|63387.7|63475.1|63379.1|2
1727163070000|2024-09-24 07:31:10|63476.6|63380.6|63466.2|63370.2|63476.6|63380.6|63466.2|63370.2|6
1727163080000|2024-09-24 07:31:20|63465.1|63369.1|63455.9|63359.9|63465.1|63369.1|63455.9|63359.9|6
1727163090000|2024-09-24 07:31:30|63456|63360|63457.6|63361.6|63457.6|63361.6|63456|63360|2
1727163100000|2024-09-24 07:31:40|63455.7|63359.7|63441.2|63345.2|63455.7|63359.7|63437|63341|7
1727163120000|2024-09-24 07:32:00|63443.6|63347.6|63435.1|63339.1|63448.7|63352.7|63435.1|63339.1|11
1727163130000|2024-09-24 07:32:10|63438.5|63342.5|63447.8|63351.8|63447.8|63351.8|63438.5|63342.5|4
1727163140000|2024-09-24 07:32:20|63448|63352|63447.2|63351.2|63448|63352|63447.2|63351.2|2
1727163150000|2024-09-24 07:32:30|63445.7|63349.7|63445.7|63349.7|63445.7|63349.7|63445.7|63349.7|1
1727163160000|2024-09-24 07:32:40|63445.4|63349.4|63448|63352|63448|63352|63445.2|63349.2|3
1727163170000|2024-09-24 07:32:50|63446.4|63350.4|63444.2|63348.2|63446.4|63350.4|63444.2|63348.2|3
1727163180000|2024-09-24 07:33:00|63445.6|63349.6|63445.2|63349.2|63445.6|63349.6|63444.2|63348.2|4
1727163190000|2024-09-24 07:33:10|63444.1|63348.1|63445.2|63349.2|63445.2|63349.2|63444.1|63348.1|2
1727163200000|2024-09-24 07:33:20|63444.1|63348.1|63444.1|63348.1|63444.1|63348.1|63444.1|63348.1|1
1727163230000|2024-09-24 07:33:50|63444.6|63348.6|63448|63352|63451.3|63355.3|63444.6|63348.6|5
1727163250000|2024-09-24 07:34:10|63451|63355|63451|63355|63451|63355|63451|63355|1
1727163260000|2024-09-24 07:34:20|63463|63367|63473.9|63377.9|63473.9|63377.9|63463|63367|2
1727163270000|2024-09-24 07:34:30|63474.5|63378.5|63494.2|63398.2|63494.5|63398.5|63474.5|63378.5|5
1727163280000|2024-09-24 07:34:40|63492.5|63396.5|63504.5|63408.5|63504.5|63408.5|63492.5|63396.5|6
1727163290000|2024-09-24 07:34:50|63504|63408|63495.8|63399.8|63504|63408|63495.8|63399.8|6
1727163300000|2024-09-24 07:35:00|63495.6|63399.6|63510|63414|63510|63414|63495.6|63399.6|3
1727163310000|2024-09-24 07:35:10|63510.7|63414.7|63510.7|63414.7|63510.7|63414.7|63510.7|63414.7|1
1727163330000|2024-09-24 07:35:30|63511|63415|63510.7|63414.7|63511|63415|63510.7|63414.7|2
1727163360000|2024-09-24 07:36:00|63511.4|63415.4|63530.8|63434.8|63530.8|63434.8|63511.4|63415.4|4
1727163370000|2024-09-24 07:36:10|63531.1|63435.1|63534.8|63438.8|63534.8|63438.8|63531.1|63435.1|3
1727163380000|2024-09-24 07:36:20|63538.4|63442.4|63535|63439|63540.8|63444.8|63535|63439|5
1727163390000|2024-09-24 07:36:30|63535.3|63439.3|63543|63447|63543|63447|63535.3|63439.3|6
1727163400000|2024-09-24 07:36:40|63542.5|63446.5|63536.1|63440.1|63542.5|63446.5|63536.1|63440.1|5
1727163410000|2024-09-24 07:36:50|63534.1|63438.1|63537.3|63441.3|63537.3|63441.3|63532|63436|4
1727163420000|2024-09-24 07:37:00|63539.8|63443.8|63540.4|63444.4|63543.3|63447.3|63539.8|63443.8|5
1727163430000|2024-09-24 07:37:10|63540.2|63444.2|63518|63422|63540.2|63444.2|63518|63422|8
1727163440000|2024-09-24 07:37:20|63516|63420|63513|63417|63516|63420|63513|63417|3
1727163450000|2024-09-24 07:37:30|63513.9|63417.9|63513.9|63417.9|63513.9|63417.9|63513.9|63417.9|1
1727163470000|2024-09-24 07:37:50|63509.9|63413.9|63506.1|63410.1|63509.9|63413.9|63506.1|63410.1|2
1727163480000|2024-09-24 07:38:00|63502.1|63406.1|63502.1|63406.1|63502.1|63406.1|63502.1|63406.1|1
1727163490000|2024-09-24 07:38:10|63500.9|63404.9|63490.5|63394.5|63500.9|63404.9|63490.5|63394.5|5
1727163500000|2024-09-24 07:38:20|63490.7|63394.7|63490.7|63394.7|63490.7|63394.7|63490.7|63394.7|1
1727163510000|2024-09-24 07:38:30|63494.2|63398.2|63494.2|63398.2|63494.2|63398.2|63494.2|63398.2|1
1727163520000|2024-09-24 07:38:40|63498|63402|63496.1|63400.1|63498|63402|63496.1|63400.1|2
1727163530000|2024-09-24 07:38:50|63494.5|63398.5|63488|63392|63494.5|63398.5|63488|63392|3
1727163560000|2024-09-24 07:39:20|63490.8|63394.8|63490.8|63394.8|63490.8|63394.8|63490.8|63394.8|1
1727163570000|2024-09-24 07:39:30|63491.5|63395.5|63491.5|63395.5|63491.5|63395.5|63491.5|63395.5|1
1727163580000|2024-09-24 07:39:40|63492|63396|63491.2|63395.2|63492.4|63396.4|63491.2|63395.2|5
1727163590000|2024-09-24 07:39:50|63486.7|63390.7|63486.7|63390.7|63486.7|63390.7|63486.7|63390.7|1
1727163600000|2024-09-24 07:40:00|63486.6|63390.6|63454.7|63358.7|63486.6|63390.6|63454.7|63358.7|8
1727163620000|2024-09-24 07:40:20|63459.5|63363.5|63459.9|63363.9|63459.9|63363.9|63459.5|63363.5|2
1727163630000|2024-09-24 07:40:30|63463.5|63367.5|63466.6|63370.6|63466.6|63370.6|63463.5|63367.5|2
1727163640000|2024-09-24 07:40:40|63466|63370|63466|63370|63466|63370|63466|63370|1
1727163670000|2024-09-24 07:41:10|63466.7|63370.7|63467.5|63371.5|63467.5|63371.5|63466.7|63370.7|2
1727163680000|2024-09-24 07:41:20|63466.8|63370.8|63463.7|63367.7|63466.8|63370.8|63463.7|63367.7|5
1727163720000|2024-09-24 07:42:00|63462.8|63366.8|63460.9|63364.9|63462.8|63366.8|63460.9|63364.9|2
1727163750000|2024-09-24 07:42:30|63464.7|63368.7|63471.5|63375.5|63471.5|63375.5|63464.7|63368.7|3
1727163760000|2024-09-24 07:42:40|63475.5|63379.5|63475.5|63379.5|63475.5|63379.5|63475.5|63379.5|1
1727163790000|2024-09-24 07:43:10|63475|63379|63475|63379|63475|63379|63475|63379|1
1727163810000|2024-09-24 07:43:30|63474.8|63378.8|63473.7|63377.7|63474.8|63378.8|63473.7|63377.7|2
1727163860000|2024-09-24 07:44:20|63473.8|63377.8|63473.8|63377.8|63473.8|63377.8|63473.8|63377.8|1
1727163870000|2024-09-24 07:44:30|63475.4|63379.4|63468.6|63372.6|63475.4|63379.4|63468.6|63372.6|4
1727163890000|2024-09-24 07:44:50|63470.3|63374.3|63468.6|63372.6|63470.3|63374.3|63468.6|63372.6|2
1727163900000|2024-09-24 07:45:00|63470.3|63374.3|63475.4|63379.4|63475.4|63379.4|63470.3|63374.3|4
1727163910000|2024-09-24 07:45:10|63480.3|63384.3|63493.2|63397.2|63493.2|63397.2|63480.3|63384.3|7
1727163920000|2024-09-24 07:45:20|63496|63400|63528|63432|63528|63432|63496|63400|5
1727163930000|2024-09-24 07:45:30|63532|63436|63535.5|63439.5|63535.5|63439.5|63532|63436|2
1727163940000|2024-09-24 07:45:40|63539|63443|63547|63451|63547|63451|63539|63443|3
1727163950000|2024-09-24 07:45:50|63549.3|63453.3|63552.1|63456.1|63556|63460|63549.3|63453.3|7
1727163960000|2024-09-24 07:46:00|63552.7|63456.7|63569.7|63473.7|63569.7|63473.7|63552.7|63456.7|6
1727163970000|2024-09-24 07:46:10|63571.7|63475.7|63573.5|63477.5|63597.2|63501.2|63571.7|63475.7|12
1727163980000|2024-09-24 07:46:20|63573.2|63477.2|63582.9|63486.9|63582.9|63486.9|63573.2|63477.2|6
1727163990000|2024-09-24 07:46:30|63579.8|63483.8|63576|63480|63586|63490|63576|63480|9
1727164000000|2024-09-24 07:46:40|63575|63479|63559.5|63463.5|63575|63479|63559.5|63463.5|7
1727164010000|2024-09-24 07:46:50|63558.2|63462.2|63572.7|63476.7|63573.5|63477.5|63558.2|63462.2|6
1727164020000|2024-09-24 07:47:00|63573|63477|63562.5|63466.5|63573|63477|63562.5|63466.5|7
1727164030000|2024-09-24 07:47:10|63558.6|63462.6|63575.5|63479.5|63575.5|63479.5|63555.8|63459.8|13
1727164040000|2024-09-24 07:47:20|63578.2|63482.2|63574.2|63478.2|63581.5|63485.5|63574.2|63478.2|7
1727164050000|2024-09-24 07:47:30|63574|63478|63564|63468|63574|63478|63564|63468|7
1727164060000|2024-09-24 07:47:40|63566.9|63470.9|63564|63468|63566.9|63470.9|63564|63468|2
1727164070000|2024-09-24 07:47:50|63562.9|63466.9|63552.1|63456.1|63562.9|63466.9|63552.1|63456.1|3
1727164080000|2024-09-24 07:48:00|63554.5|63458.5|63557.1|63461.1|63561.7|63465.7|63554.5|63458.5|9
1727164090000|2024-09-24 07:48:10|63555.5|63459.5|63551.6|63455.6|63555.5|63459.5|63551.6|63455.6|3
1727164100000|2024-09-24 07:48:20|63550|63454|63550|63454|63550|63454|63550|63454|1
1727164110000|2024-09-24 07:48:30|63550.6|63454.6|63550.6|63454.6|63550.6|63454.6|63550.6|63454.6|1
1727164120000|2024-09-24 07:48:40|63550|63454|63556.6|63460.6|63561.1|63465.1|63550|63454|7
1727164130000|2024-09-24 07:48:50|63554.8|63458.8|63554.1|63458.1|63554.8|63458.8|63554.1|63458.1|2
1727164140000|2024-09-24 07:49:00|63553.5|63457.5|63547.8|63451.8|63553.5|63457.5|63547.8|63451.8|6
1727164160000|2024-09-24 07:49:20|63547.9|63451.9|63548.4|63452.4|63548.4|63452.4|63547.9|63451.9|2
1727164180000|2024-09-24 07:49:40|63556|63460|63556|63460|63557|63461|63556|63460|3
1727164200000|2024-09-24 07:50:00|63555.5|63459.5|63555|63459|63556.5|63460.5|63555|63459|4
1727164210000|2024-09-24 07:50:10|63550.2|63454.2|63560.4|63464.4|63560.4|63464.4|63547.5|63451.5|7
1727164220000|2024-09-24 07:50:20|63561.3|63465.3|63562|63466|63562|63466|63561.3|63465.3|5
1727164230000|2024-09-24 07:50:30|63562.3|63466.3|63562.3|63466.3|63562.3|63466.3|63560.1|63464.1|3
1727164240000|2024-09-24 07:50:40|63567.2|63471.2|63572.1|63476.1|63573.4|63477.4|63567.2|63471.2|3
1727164250000|2024-09-24 07:50:50|63572.8|63476.8|63573.4|63477.4|63573.4|63477.4|63572.8|63476.8|2
1727164260000|2024-09-24 07:51:00|63570.3|63474.3|63570.3|63474.3|63570.3|63474.3|63570.3|63474.3|1
1727164270000|2024-09-24 07:51:10|63569.9|63473.9|63562.1|63466.1|63569.9|63473.9|63562.1|63466.1|4
1727164280000|2024-09-24 07:51:20|63553.4|63457.4|63541.6|63445.6|63553.4|63457.4|63539.5|63443.5|4
1727164290000|2024-09-24 07:51:30|63542.2|63446.2|63548|63452|63548|63452|63542.2|63446.2|3
1727164320000|2024-09-24 07:52:00|63543.7|63447.7|63541.8|63445.8|63543.7|63447.7|63540|63444|4
1727164330000|2024-09-24 07:52:10|63544|63448|63549.8|63453.8|63549.8|63453.8|63544|63448|4
1727164340000|2024-09-24 07:52:20|63551.9|63455.9|63563.2|63467.2|63563.2|63467.2|63551.9|63455.9|5
1727164360000|2024-09-24 07:52:40|63566.5|63470.5|63559|63463|63566.5|63470.5|63552|63456|7
1727164370000|2024-09-24 07:52:50|63560.2|63464.2|63560.2|63464.2|63560.2|63464.2|63560.2|63464.2|1
1727164380000|2024-09-24 07:53:00|63562|63466|63566.5|63470.5|63566.5|63470.5|63562|63466|4
1727164390000|2024-09-24 07:53:10|63565.9|63469.9|63565.9|63469.9|63565.9|63469.9|63565.9|63469.9|1
1727164400000|2024-09-24 07:53:20|63566|63470|63566.2|63470.2|63566.2|63470.2|63566|63470|2
1727164410000|2024-09-24 07:53:30|63570.5|63474.5|63572|63476|63572|63476|63570.5|63474.5|2
1727164420000|2024-09-24 07:53:40|63572.7|63476.7|63574.2|63478.2|63578|63482|63572.7|63476.7|5
1727164430000|2024-09-24 07:53:50|63574.3|63478.3|63574.3|63478.3|63574.3|63478.3|63574.3|63478.3|1
1727164450000|2024-09-24 07:54:10|63575|63479|63598|63502|63598|63502|63575|63479|8
1727164490000|2024-09-24 07:54:50|63599.8|63503.8|63618|63522|63618|63522|63599.8|63503.8|3
1727164500000|2024-09-24 07:55:00|63616.2|63520.2|63616.2|63520.2|63616.2|63520.2|63616.2|63520.2|1
1727164510000|2024-09-24 07:55:10|63610.6|63514.6|63606.9|63510.9|63610.6|63514.6|63606.9|63510.9|3
1727164520000|2024-09-24 07:55:20|63604.8|63508.8|63608|63512|63609.7|63513.7|63599.8|63503.8|6
1727164530000|2024-09-24 07:55:30|63604|63508|63615.5|63519.5|63615.5|63519.5|63604|63508|3
1727164540000|2024-09-24 07:55:40|63610.5|63514.5|63610.5|63514.5|63610.5|63514.5|63610.5|63514.5|1
1727164550000|2024-09-24 07:55:50|63606|63510|63606|63510|63606|63510|63606|63510|1
1727164630000|2024-09-24 07:57:10|63604|63508|63604|63508|63604|63508|63604|63508|1
1727164650000|2024-09-24 07:57:30|63597.6|63501.6|63589.2|63493.2|63597.6|63501.6|63589.2|63493.2|4
1727164660000|2024-09-24 07:57:40|63585.4|63489.4|63578.7|63482.7|63585.4|63489.4|63578.7|63482.7|4
1727164670000|2024-09-24 07:57:50|63579.7|63483.7|63579.7|63483.7|63579.7|63483.7|63579.7|63483.7|1
1727164680000|2024-09-24 07:58:00|63589.1|63493.1|63589.1|63493.1|63589.1|63493.1|63589.1|63493.1|1
1727164690000|2024-09-24 07:58:10|63594|63498|63604|63508|63604|63508|63594|63498|3
1727164710000|2024-09-24 07:58:30|63605.2|63509.2|63608|63512|63608|63512|63605.2|63509.2|2
1727164730000|2024-09-24 07:58:50|63604|63508|63600|63504|63604|63508|63600|63504|2
1727164770000|2024-09-24 07:59:30|63600.5|63504.5|63600|63504|63600.5|63504.5|63600|63504|2
1727164780000|2024-09-24 07:59:40|63601|63505|63607.9|63511.9|63607.9|63511.9|63601|63505|2
1727164800000|2024-09-24 08:00:00|63607.7|63511.7|63602.5|63506.5|63607.7|63511.7|63602.5|63506.5|2
1727164830000|2024-09-24 08:00:30|63605.8|63509.8|63610|63514|63610|63514|63605.8|63509.8|3
1727164850000|2024-09-24 08:00:50|63604.5|63508.5|63598|63502|63604.5|63508.5|63598|63502|3
1727164860000|2024-09-24 08:01:00|63595.2|63499.2|63595.7|63499.7|63595.7|63499.7|63588|63492|6
1727164870000|2024-09-24 08:01:10|63597.2|63501.2|63599.4|63503.4|63604|63508|63597.2|63501.2|3
1727164880000|2024-09-24 08:01:20|63600.1|63504.1|63598|63502|63600.1|63504.1|63598|63502|2
1727164890000|2024-09-24 08:01:30|63604.5|63508.5|63606|63510|63606|63510|63604.5|63508.5|3
1727164900000|2024-09-24 08:01:40|63608|63512|63608|63512|63608|63512|63608|63512|1
1727164910000|2024-09-24 08:01:50|63607.2|63511.2|63607.2|63511.2|63607.2|63511.2|63607.2|63511.2|1
1727164920000|2024-09-24 08:02:00|63610.1|63514.1|63610.1|63514.1|63610.1|63514.1|63610.1|63514.1|1
1727164930000|2024-09-24 08:02:10|63610.6|63514.6|63618|63522|63618|63522|63610.6|63514.6|3
1727164950000|2024-09-24 08:02:30|63628|63532|63635.7|63539.7|63635.7|63539.7|63628|63532|3
1727164980000|2024-09-24 08:03:00|63638|63542|63683.1|63587.1|63710.1|63614.1|63638|63542|14
1727164990000|2024-09-24 08:03:10|63670.1|63574.1|63680|63584|63686|63590|63662.4|63566.4|8
1727165000000|2024-09-24 08:03:20|63683.2|63587.2|63648.4|63552.4|63684.5|63588.5|63648.4|63552.4|13
1727165010000|2024-09-24 08:03:30|63647.2|63551.2|63652.2|63556.2|63652.2|63556.2|63640.2|63544.2|6
1727165020000|2024-09-24 08:03:40|63650.2|63554.2|63648|63552|63650.2|63554.2|63648|63552|2
1727165030000|2024-09-24 08:03:50|63654|63558|63665|63569|63665|63569|63654|63558|4
1727165040000|2024-09-24 08:04:00|63670|63574|63677.6|63581.6|63686|63590|63670|63574|7
1727165050000|2024-09-24 08:04:10|63684.7|63588.7|63693.8|63597.8|63693.8|63597.8|63684.7|63588.7|3
1727165060000|2024-09-24 08:04:20|63695.3|63599.3|63702.8|63606.8|63706|63610|63695.3|63599.3|8
1727165070000|2024-09-24 08:04:30|63716.9|63620.9|63694|63598|63736|63640|63694|63598|12
1727165080000|2024-09-24 08:04:40|63705.6|63609.6|63707.6|63611.6|63707.6|63611.6|63705.6|63609.6|2
1727165090000|2024-09-24 08:04:50|63704.4|63608.4|63704|63608|63705.6|63609.6|63704|63608|4
1727165100000|2024-09-24 08:05:00|63707.4|63611.4|63707.6|63611.6|63709.2|63613.2|63707.4|63611.4|3
1727165110000|2024-09-24 08:05:10|63703.8|63607.8|63703.3|63607.3|63703.8|63607.8|63703.3|63607.3|2
1727165120000|2024-09-24 08:05:20|63702.8|63606.8|63680.1|63584.1|63702.8|63606.8|63680.1|63584.1|9
1727165130000|2024-09-24 08:05:30|63675.1|63579.1|63672.4|63576.4|63675.1|63579.1|63657|63561|8
1727165140000|2024-09-24 08:05:40|63672.5|63576.5|63684.1|63588.1|63693|63597|63672.5|63576.5|10
1727165150000|2024-09-24 08:05:50|63680.9|63584.9|63675.3|63579.3|63680.9|63584.9|63675.3|63579.3|3
1727165160000|2024-09-24 08:06:00|63675|63579|63664|63568|63675|63579|63660.2|63564.2|14
1727165170000|2024-09-24 08:06:10|63665|63569|63660.7|63564.7|63666|63570|63660.7|63564.7|4
1727165180000|2024-09-24 08:06:20|63658.1|63562.1|63642.4|63546.4|63658.1|63562.1|63638.5|63542.5|13
1727165190000|2024-09-24 08:06:30|63643.6|63547.6|63654|63558|63654|63558|63643.6|63547.6|3
1727165200000|2024-09-24 08:06:40|63659.6|63563.6|63678.7|63582.7|63678.7|63582.7|63659.6|63563.6|5
1727165210000|2024-09-24 08:06:50|63678.4|63582.4|63668|63572|63678.4|63582.4|63668|63572|7
1727165220000|2024-09-24 08:07:00|63666.6|63570.6|63662.1|63566.1|63666.6|63570.6|63662.1|63566.1|5
1727165230000|2024-09-24 08:07:10|63662.2|63566.2|63646.6|63550.6|63662.2|63566.2|63646.6|63550.6|7
1727165240000|2024-09-24 08:07:20|63648|63552|63648|63552|63648|63552|63648|63552|1
1727165250000|2024-09-24 08:07:30|63645.7|63549.7|63649.4|63553.4|63649.4|63553.4|63632.1|63536.1|11
1727165260000|2024-09-24 08:07:40|63648.7|63552.7|63648|63552|63648.7|63552.7|63643|63547|4
1727165270000|2024-09-24 08:07:50|63646.2|63550.2|63646.9|63550.9|63646.9|63550.9|63644.9|63548.9|5
1727165280000|2024-09-24 08:08:00|63647.5|63551.5|63650.1|63554.1|63650.1|63554.1|63645.6|63549.6|7
1727165290000|2024-09-24 08:08:10|63652|63556|63663.6|63567.6|63663.7|63567.7|63652|63556|6
1727165300000|2024-09-24 08:08:20|63661.1|63565.1|63646.6|63550.6|63662|63566|63646.6|63550.6|7
1727165310000|2024-09-24 08:08:30|63647.4|63551.4|63647.5|63551.5|63647.5|63551.5|63647.4|63551.4|2
1727165340000|2024-09-24 08:09:00|63648.3|63552.3|63658|63562|63658|63562|63648.3|63552.3|2
1727165370000|2024-09-24 08:09:30|63660.6|63564.6|63686|63590|63686|63590|63660.6|63564.6|5
1727165380000|2024-09-24 08:09:40|63691.5|63595.5|63691.9|63595.9|63698|63602|63690|63594|10
1727165390000|2024-09-24 08:09:50|63691.8|63595.8|63690.2|63594.2|63691.8|63595.8|63690.2|63594.2|2
1727165400000|2024-09-24 08:10:00|63691.8|63595.8|63691.8|63595.8|63691.8|63595.8|63691.8|63595.8|1
1727165410000|2024-09-24 08:10:10|63693.6|63597.6|63698|63602|63698|63602|63693.6|63597.6|3
1727165430000|2024-09-24 08:10:30|63696.8|63600.8|63698.1|63602.1|63698.1|63602.1|63692.1|63596.1|8
1727165440000|2024-09-24 08:10:40|63704|63608|63707.5|63611.5|63707.5|63611.5|63704|63608|3
1727165450000|2024-09-24 08:10:50|63709.9|63613.9|63714.6|63618.6|63715.3|63619.3|63709.9|63613.9|6
1727165460000|2024-09-24 08:11:00|63716|63620|63724|63628|63724|63628|63716|63620|5
1727165470000|2024-09-24 08:11:10|63724.4|63628.4|63728|63632|63728|63632|63724.4|63628.4|2
1727165480000|2024-09-24 08:11:20|63725.4|63629.4|63712.1|63616.1|63725.4|63629.4|63712.1|63616.1|3
1727165490000|2024-09-24 08:11:30|63711.3|63615.3|63695.7|63599.7|63711.3|63615.3|63692.5|63596.5|12
1727165500000|2024-09-24 08:11:40|63697.3|63601.3|63698.9|63602.9|63699.8|63603.8|63697.3|63601.3|7
1727165510000|2024-09-24 08:11:50|63703.3|63607.3|63716.9|63620.9|63717.3|63621.3|63703.3|63607.3|9
1727165530000|2024-09-24 08:12:10|63711.4|63615.4|63706.1|63610.1|63711.4|63615.4|63705.5|63609.5|3
1727165540000|2024-09-24 08:12:20|63704.1|63608.1|63704.1|63608.1|63704.1|63608.1|63704.1|63608.1|1
1727165550000|2024-09-24 08:12:30|63705|63609|63699.1|63603.1|63705|63609|63698.1|63602.1|6
1727165560000|2024-09-24 08:12:40|63698.1|63602.1|63693.8|63597.8|63698.1|63602.1|63693.8|63597.8|3
1727165570000|2024-09-24 08:12:50|63693.2|63597.2|63693.4|63597.4|63693.4|63597.4|63693.2|63597.2|2
1727165580000|2024-09-24 08:13:00|63695.5|63599.5|63704.9|63608.9|63704.9|63608.9|63695.5|63599.5|6
1727165590000|2024-09-24 08:13:10|63702.1|63606.1|63702.1|63606.1|63702.1|63606.1|63702.1|63606.1|1
1727165600000|2024-09-24 08:13:20|63702.4|63606.4|63681|63585|63702.4|63606.4|63681|63585|7
1727165610000|2024-09-24 08:13:30|63678.5|63582.5|63654.8|63558.8|63678.5|63582.5|63652.2|63556.2|10
1727165620000|2024-09-24 08:13:40|63652.1|63556.1|63664.3|63568.3|63665.9|63569.9|63652.1|63556.1|6
1727165630000|2024-09-24 08:13:50|63665.9|63569.9|63661.5|63565.5|63665.9|63569.9|63661.5|63565.5|3
1727165640000|2024-09-24 08:14:00|63663.9|63567.9|63660.7|63564.7|63663.9|63567.9|63660.7|63564.7|3
1727165650000|2024-09-24 08:14:10|63660.9|63564.9|63665.9|63569.9|63665.9|63569.9|63660.9|63564.9|3
1727165660000|2024-09-24 08:14:20|63666.5|63570.5|63674|63578|63674|63578|63666.5|63570.5|7
1727165670000|2024-09-24 08:14:30|63670.2|63574.2|63670.2|63574.2|63670.2|63574.2|63670.2|63574.2|1
1727165680000|2024-09-24 08:14:40|63668.1|63572.1|63664.9|63568.9|63668.1|63572.1|63664.3|63568.3|5
1727165690000|2024-09-24 08:14:50|63664.4|63568.4|63658.7|63562.7|63664.4|63568.4|63658.7|63562.7|5
1727165700000|2024-09-24 08:15:00|63659.9|63563.9|63668.7|63572.7|63668.9|63572.9|63659.9|63563.9|6
1727165710000|2024-09-24 08:15:10|63660.1|63564.1|63640.1|63544.1|63660.1|63564.1|63640.1|63544.1|8
1727165720000|2024-09-24 08:15:20|63641.7|63545.7|63638.1|63542.1|63641.7|63545.7|63638.1|63542.1|5
1727165730000|2024-09-24 08:15:30|63637.3|63541.3|63630|63534|63637.3|63541.3|63624.9|63528.9|8
1727165740000|2024-09-24 08:15:40|63621.1|63525.1|63631.9|63535.9|63631.9|63535.9|63621.1|63525.1|5
1727165760000|2024-09-24 08:16:00|63630.3|63534.3|63621.9|63525.9|63630.3|63534.3|63620.1|63524.1|6
1727165770000|2024-09-24 08:16:10|63620.2|63524.2|63618.9|63522.9|63620.2|63524.2|63618.9|63522.9|3
1727165780000|2024-09-24 08:16:20|63622.2|63526.2|63622.2|63526.2|63622.2|63526.2|63622.2|63526.2|1
1727165800000|2024-09-24 08:16:40|63622.1|63526.1|63622.1|63526.1|63622.1|63526.1|63622.1|63526.1|1
1727165810000|2024-09-24 08:16:50|63623.5|63527.5|63626.1|63530.1|63630.1|63534.1|63623.5|63527.5|6
1727165820000|2024-09-24 08:17:00|63625.5|63529.5|63645.3|63549.3|63645.3|63549.3|63625.5|63529.5|9
1727165830000|2024-09-24 08:17:10|63646.6|63550.6|63643.7|63547.7|63647|63551|63643.7|63547.7|5
1727165840000|2024-09-24 08:17:20|63648.7|63552.7|63655.2|63559.2|63655.2|63559.2|63648.7|63552.7|7
1727165850000|2024-09-24 08:17:30|63656|63560|63656.2|63560.2|63656.2|63560.2|63656|63560|2
1727165860000|2024-09-24 08:17:40|63656|63560|63652.1|63556.1|63656|63560|63652.1|63556.1|5
1727165880000|2024-09-24 08:18:00|63648.3|63552.3|63626.1|63530.1|63648.3|63552.3|63626.1|63530.1|11
1727165890000|2024-09-24 08:18:10|63628|63532|63639.2|63543.2|63639.3|63543.3|63628|63532|6
1727165900000|2024-09-24 08:18:20|63641.9|63545.9|63656.2|63560.2|63656.2|63560.2|63641.9|63545.9|6
1727165910000|2024-09-24 08:18:30|63658|63562|63658|63562|63658|63562|63658|63562|1
1727165920000|2024-09-24 08:18:40|63657.5|63561.5|63651.1|63555.1|63657.5|63561.5|63651.1|63555.1|4
1727165930000|2024-09-24 08:18:50|63651.5|63555.5|63652|63556|63652|63556|63651.5|63555.5|2
1727165940000|2024-09-24 08:19:00|63660|63564|63662.1|63566.1|63662.1|63566.1|63660|63564|2
1727165950000|2024-09-24 08:19:10|63667.6|63571.6|63667.6|63571.6|63667.6|63571.6|63667.6|63571.6|1
1727165960000|2024-09-24 08:19:20|63667.8|63571.8|63690.8|63594.8|63690.8|63594.8|63667.8|63571.8|5
1727165970000|2024-09-24 08:19:30|63694.8|63598.8|63697.4|63601.4|63698.5|63602.5|63694.8|63598.8|6
1727165980000|2024-09-24 08:19:40|63696.3|63600.3|63687.9|63591.9|63696.3|63600.3|63687.9|63591.9|5
1727165990000|2024-09-24 08:19:50|63686.7|63590.7|63694|63598|63694|63598|63686.7|63590.7|4
1727166000000|2024-09-24 08:20:00|63698|63602|63720|63624|63720|63624|63698|63602|4
1727166010000|2024-09-24 08:20:10|63716.1|63620.1|63716.1|63620.1|63716.1|63620.1|63716.1|63620.1|1
1727166020000|2024-09-24 08:20:20|63714.1|63618.1|63708|63612|63714.1|63618.1|63708|63612|5
1727166030000|2024-09-24 08:20:30|63704.7|63608.7|63702.4|63606.4|63704.7|63608.7|63702.4|63606.4|3
1727166040000|2024-09-24 08:20:40|63707.4|63611.4|63707.4|63611.4|63707.4|63611.4|63707.4|63611.4|1
1727166050000|2024-09-24 08:20:50|63710|63614|63724|63628|63724|63628|63710|63614|2
1727166060000|2024-09-24 08:21:00|63718.5|63622.5|63717.2|63621.2|63718.5|63622.5|63711.5|63615.5|7
1727166070000|2024-09-24 08:21:10|63720|63624|63709.9|63613.9|63720|63624|63709.9|63613.9|4
1727166090000|2024-09-24 08:21:30|63707.6|63611.6|63706.2|63610.2|63707.6|63611.6|63706.2|63610.2|2
1727166100000|2024-09-24 08:21:40|63706.8|63610.8|63709.1|63613.1|63709.1|63613.1|63706.8|63610.8|4
1727166110000|2024-09-24 08:21:50|63709.8|63613.8|63709.9|63613.9|63709.9|63613.9|63709.8|63613.8|2
1727166120000|2024-09-24 08:22:00|63713.1|63617.1|63714.6|63618.6|63714.6|63618.6|63713.1|63617.1|2
1727166140000|2024-09-24 08:22:20|63720|63624|63728|63632|63728|63632|63720|63624|2
1727166150000|2024-09-24 08:22:30|63730|63634|63730|63634|63730|63634|63730|63634|1
1727166160000|2024-09-24 08:22:40|63719.7|63623.7|63714.8|63618.8|63719.7|63623.7|63713|63617|3
1727166170000|2024-09-24 08:22:50|63715.5|63619.5|63730.2|63634.2|63730.2|63634.2|63715.5|63619.5|5
1727166180000|2024-09-24 08:23:00|63731.1|63635.1|63735.6|63639.6|63735.6|63639.6|63731.1|63635.1|2
1727166190000|2024-09-24 08:23:10|63735|63639|63735.6|63639.6|63735.6|63639.6|63735|63639|2
1727166200000|2024-09-24 08:23:20|63740.3|63644.3|63748|63652|63748|63652|63740.3|63644.3|2
1727166230000|2024-09-24 08:23:50|63756|63660|63756|63660|63756|63660|63756|63660|1
1727166240000|2024-09-24 08:24:00|63759|63663|63761.1|63665.1|63761.1|63665.1|63759|63663|2
1727166250000|2024-09-24 08:24:10|63763.2|63667.2|63785.7|63689.7|63787.7|63691.7|63763.2|63667.2|6
1727166260000|2024-09-24 08:24:20|63787.7|63691.7|63789.7|63693.7|63790|63694|63787.7|63691.7|3
1727166270000|2024-09-24 08:24:30|63787.1|63691.1|63784|63688|63787.1|63691.1|63784|63688|5
1727166280000|2024-09-24 08:24:40|63784.3|63688.3|63788|63692|63788|63692|63784.3|63688.3|2
1727166290000|2024-09-24 08:24:50|63786.6|63690.6|63786.6|63690.6|63786.6|63690.6|63786.6|63690.6|1
1727166300000|2024-09-24 08:25:00|63787.7|63691.7|63788|63692|63788|63692|63787.7|63691.7|2
1727166320000|2024-09-24 08:25:20|63786|63690|63786|63690|63786|63690|63786|63690|1
1727166330000|2024-09-24 08:25:30|63786.3|63690.3|63787.7|63691.7|63787.7|63691.7|63784.8|63688.8|3
1727166340000|2024-09-24 08:25:40|63790.4|63694.4|63790.7|63694.7|63790.7|63694.7|63790.4|63694.4|2
1727166350000|2024-09-24 08:25:50|63791.1|63695.1|63796.3|63700.3|63796.3|63700.3|63791.1|63695.1|5
1727166360000|2024-09-24 08:26:00|63803|63707|63776.5|63680.5|63810|63714|63767.1|63671.1|13
1727166370000|2024-09-24 08:26:10|63778|63682|63755.1|63659.1|63778|63682|63755.1|63659.1|9
1727166380000|2024-09-24 08:26:20|63753.6|63657.6|63764|63668|63767|63671|63750.8|63654.8|13
1727166390000|2024-09-24 08:26:30|63765|63669|63757.2|63661.2|63765|63669|63757.2|63661.2|5
1727166400000|2024-09-24 08:26:40|63752.6|63656.6|63750.1|63654.1|63752.6|63656.6|63750.1|63654.1|7
1727166410000|2024-09-24 08:26:50|63755.9|63659.9|63762|63666|63762|63666|63755.9|63659.9|5
1727166420000|2024-09-24 08:27:00|63763|63667|63765|63669|63765|63669|63763|63667|3
1727166430000|2024-09-24 08:27:10|63762.2|63666.2|63758.9|63662.9|63762.2|63666.2|63758.9|63662.9|3
1727166440000|2024-09-24 08:27:20|63756.7|63660.7|63748.1|63652.1|63756.7|63660.7|63747.7|63651.7|6
1727166450000|2024-09-24 08:27:30|63749.4|63653.4|63756.5|63660.5|63756.5|63660.5|63749.4|63653.4|5
1727166460000|2024-09-24 08:27:40|63760|63664|63760.2|63664.2|63761.3|63665.3|63760|63664|5
1727166470000|2024-09-24 08:27:50|63759.4|63663.4|63756.6|63660.6|63759.4|63663.4|63756.6|63660.6|4
1727166480000|2024-09-24 08:28:00|63757|63661|63768|63672|63768|63672|63757|63661|6
1727166490000|2024-09-24 08:28:10|63767.8|63671.8|63762.6|63666.6|63767.8|63671.8|63762.6|63666.6|2
1727166500000|2024-09-24 08:28:20|63762|63666|63764.9|63668.9|63764.9|63668.9|63762|63666|2
1727166510000|2024-09-24 08:28:30|63767.4|63671.4|63771.5|63675.5|63771.5|63675.5|63767.4|63671.4|2
1727166520000|2024-09-24 08:28:40|63770|63674|63770|63674|63770|63674|63770|63674|1
1727166530000|2024-09-24 08:28:50|63765.5|63669.5|63770.1|63674.1|63770.1|63674.1|63765.5|63669.5|4
1727166540000|2024-09-24 08:29:00|63771|63675|63756.2|63660.2|63771|63675|63756.2|63660.2|5
1727166550000|2024-09-24 08:29:10|63758.1|63662.1|63757.7|63661.7|63760.6|63664.6|63757.7|63661.7|6
1727166560000|2024-09-24 08:29:20|63759.8|63663.8|63759.8|63663.8|63759.8|63663.8|63759.8|63663.8|1
1727166570000|2024-09-24 08:29:30|63760.9|63664.9|63771.4|63675.4|63771.4|63675.4|63760.9|63664.9|7
1727166580000|2024-09-24 08:29:40|63770.8|63674.8|63772|63676|63773.6|63677.6|63770.8|63674.8|5
1727166590000|2024-09-24 08:29:50|63765|63669|63752.8|63656.8|63765|63669|63750|63654|7
1727166600000|2024-09-24 08:30:00|63758.5|63662.5|63770.1|63674.1|63770.1|63674.1|63758.5|63662.5|6
1727166610000|2024-09-24 08:30:10|63768.2|63672.2|63767.1|63671.1|63768.2|63672.2|63767.1|63671.1|2
1727166620000|2024-09-24 08:30:20|63760.5|63664.5|63770|63674|63770|63674|63754.1|63658.1|9
1727166630000|2024-09-24 08:30:30|63772|63676|63772|63676|63772|63676|63772|63676|1
1727166640000|2024-09-24 08:30:40|63773|63677|63773.2|63677.2|63773.2|63677.2|63773|63677|2
1727166650000|2024-09-24 08:30:50|63773.7|63677.7|63781.9|63685.9|63781.9|63685.9|63773.7|63677.7|5
1727166670000|2024-09-24 08:31:10|63782.9|63686.9|63765.6|63669.6|63783.9|63687.9|63765.6|63669.6|7
1727166680000|2024-09-24 08:31:20|63768|63672|63768|63672|63768|63672|63768|63672|1
1727166690000|2024-09-24 08:31:30|63767.4|63671.4|63761.9|63665.9|63767.4|63671.4|63761.9|63665.9|3
1727166700000|2024-09-24 08:31:40|63757.8|63661.8|63751|63655|63757.8|63661.8|63749.6|63653.6|8
1727166710000|2024-09-24 08:31:50|63756|63660|63769.9|63673.9|63769.9|63673.9|63756|63660|5
1727166720000|2024-09-24 08:32:00|63768.8|63672.8|63770.4|63674.4|63770.4|63674.4|63768.8|63672.8|3
1727166730000|2024-09-24 08:32:10|63770.7|63674.7|63788.4|63692.4|63788.4|63692.4|63770.7|63674.7|5
1727166740000|2024-09-24 08:32:20|63788.1|63692.1|63788.1|63692.1|63788.1|63692.1|63788.1|63692.1|1
1727166750000|2024-09-24 08:32:30|63784.6|63688.6|63779.4|63683.4|63784.6|63688.6|63771|63675|12
1727166760000|2024-09-24 08:32:40|63776.7|63680.7|63768.6|63672.6|63776.7|63680.7|63768.6|63672.6|4
1727166770000|2024-09-24 08:32:50|63768.9|63672.9|63768|63672|63768.9|63672.9|63768|63672|3
1727166780000|2024-09-24 08:33:00|63771.2|63675.2|63770.1|63674.1|63775|63679|63770.1|63674.1|7
1727166800000|2024-09-24 08:33:20|63769.8|63673.8|63761.7|63665.7|63769.8|63673.8|63760.6|63664.6|5
1727166810000|2024-09-24 08:33:30|63764|63668|63766.1|63670.1|63768.9|63672.9|63764|63668|8
1727166820000|2024-09-24 08:33:40|63764.1|63668.1|63738.8|63642.8|63764.1|63668.1|63738.8|63642.8|9
1727166830000|2024-09-24 08:33:50|63738.1|63642.1|63736.3|63640.3|63738.1|63642.1|63736.3|63640.3|2
1727166840000|2024-09-24 08:34:00|63733.5|63637.5|63711.1|63615.1|63733.5|63637.5|63711.1|63615.1|8
1727166850000|2024-09-24 08:34:10|63714.4|63618.4|63714.4|63618.4|63714.4|63618.4|63714.4|63618.4|1
1727166860000|2024-09-24 08:34:20|63715.2|63619.2|63715.2|63619.2|63715.2|63619.2|63715.2|63619.2|1
1727166890000|2024-09-24 08:34:50|63722.9|63626.9|63734.5|63638.5|63734.5|63638.5|63721.6|63625.6|7
1727166900000|2024-09-24 08:35:00|63733.4|63637.4|63740|63644|63740|63644|63732.7|63636.7|9
1727166910000|2024-09-24 08:35:10|63741.4|63645.4|63747.1|63651.1|63747.1|63651.1|63741.4|63645.4|6
1727166920000|2024-09-24 08:35:20|63746.1|63650.1|63756.5|63660.5|63756.5|63660.5|63746|63650|5
1727166930000|2024-09-24 08:35:30|63758|63662|63765.7|63669.7|63765.7|63669.7|63758|63662|10
1727166940000|2024-09-24 08:35:40|63767.8|63671.8|63790.4|63694.4|63790.4|63694.4|63767.8|63671.8|7
1727166950000|2024-09-24 08:35:50|63787.1|63691.1|63783.9|63687.9|63787.1|63691.1|63783.9|63687.9|2
1727166960000|2024-09-24 08:36:00|63784.9|63688.9|63793.5|63697.5|63793.5|63697.5|63784.9|63688.9|3
1727166970000|2024-09-24 08:36:10|63793.4|63697.4|63788.1|63692.1|63793.4|63697.4|63788.1|63692.1|2
1727166980000|2024-09-24 08:36:20|63786.1|63690.1|63808.1|63712.1|63808.4|63712.4|63786.1|63690.1|4
1727166990000|2024-09-24 08:36:30|63808.4|63712.4|63809.8|63713.8|63809.8|63713.8|63806.1|63710.1|9
1727167000000|2024-09-24 08:36:40|63824|63728|63830.5|63734.5|63830.5|63734.5|63822.1|63726.1|5
1727167010000|2024-09-24 08:36:50|63831|63735|63831|63735|63831|63735|63831|63735|1
1727167020000|2024-09-24 08:37:00|63830.5|63734.5|63837|63741|63837|63741|63830.5|63734.5|2
1727167030000|2024-09-24 08:37:10|63838.7|63742.7|63837.3|63741.3|63838.7|63742.7|63837.3|63741.3|2
1727167040000|2024-09-24 08:37:20|63840.3|63744.3|63844.3|63748.3|63844.3|63748.3|63840.3|63744.3|5
1727167050000|2024-09-24 08:37:30|63848|63752|63846.1|63750.1|63853|63757|63846.1|63750.1|5
1727167060000|2024-09-24 08:37:40|63852|63756|63846.4|63750.4|63853|63757|63844.1|63748.1|9
1727167070000|2024-09-24 08:37:50|63846.9|63750.9|63846|63750|63846.9|63750.9|63833.7|63737.7|7
1727167080000|2024-09-24 08:38:00|63848.5|63752.5|63849.6|63753.6|63849.6|63753.6|63848.1|63752.1|4
1727167090000|2024-09-24 08:38:10|63848.8|63752.8|63849.9|63753.9|63849.9|63753.9|63848.8|63752.8|3
1727167100000|2024-09-24 08:38:20|63848.8|63752.8|63827.3|63731.3|63848.8|63752.8|63823.6|63727.6|12
1727167110000|2024-09-24 08:38:30|63825.6|63729.6|63820.2|63724.2|63825.6|63729.6|63812.1|63716.1|10
1727167120000|2024-09-24 08:38:40|63818.2|63722.2|63808.4|63712.4|63818.2|63722.2|63807.2|63711.2|7
1727167130000|2024-09-24 08:38:50|63803.6|63707.6|63808|63712|63808|63712|63792.4|63696.4|12
1727167140000|2024-09-24 08:39:00|63808.1|63712.1|63803.2|63707.2|63810.1|63714.1|63803.2|63707.2|9
1727167150000|2024-09-24 08:39:10|63804.2|63708.2|63811.9|63715.9|63811.9|63715.9|63804.2|63708.2|6
1727167160000|2024-09-24 08:39:20|63813.9|63717.9|63821.9|63725.9|63827.2|63731.2|63813.9|63717.9|12
1727167170000|2024-09-24 08:39:30|63821.2|63725.2|63818|63722|63821.2|63725.2|63818|63722|3
1727167180000|2024-09-24 08:39:40|63819.6|63723.6|63792.1|63696.1|63819.6|63723.6|63792.1|63696.1|9
1727167190000|2024-09-24 08:39:50|63796|63700|63791.1|63695.1|63796|63700|63791.1|63695.1|6
1727167200000|2024-09-24 08:40:00|63791.5|63695.5|63793.4|63697.4|63793.4|63697.4|63791.5|63695.5|2
1727167240000|2024-09-24 08:40:40|63788.5|63692.5|63770.1|63674.1|63788.5|63692.5|63770.1|63674.1|4
1727167260000|2024-09-24 08:41:00|63771.4|63675.4|63771.8|63675.8|63781.8|63685.8|63771.4|63675.4|8
1727167270000|2024-09-24 08:41:10|63772.4|63676.4|63774.8|63678.8|63774.8|63678.8|63772.4|63676.4|3
1727167280000|2024-09-24 08:41:20|63772.5|63676.5|63772.5|63676.5|63772.5|63676.5|63772.5|63676.5|1
1727167290000|2024-09-24 08:41:30|63771.4|63675.4|63770.3|63674.3|63771.4|63675.4|63770.3|63674.3|3
1727167310000|2024-09-24 08:41:50|63772.7|63676.7|63771.4|63675.4|63774.8|63678.8|63771.4|63675.4|5
1727167320000|2024-09-24 08:42:00|63770.3|63674.3|63764.1|63668.1|63770.3|63674.3|63764.1|63668.1|4
1727167330000|2024-09-24 08:42:10|63762|63666|63762|63666|63762|63666|63762|63666|1
1727167380000|2024-09-24 08:43:00|63760.7|63664.7|63755.5|63659.5|63760.7|63664.7|63753.4|63657.4|5
1727167390000|2024-09-24 08:43:10|63760|63664|63764|63668|63764|63668|63760|63664|2
1727167410000|2024-09-24 08:43:30|63782|63686|63787.8|63691.8|63787.8|63691.8|63782|63686|3
1727167420000|2024-09-24 08:43:40|63793.8|63697.8|63802|63706|63802|63706|63793.8|63697.8|4
1727167430000|2024-09-24 08:43:50|63800.2|63704.2|63796|63700|63802.5|63706.5|63796|63700|5
1727167440000|2024-09-24 08:44:00|63799.1|63703.1|63815.3|63719.3|63815.3|63719.3|63799.1|63703.1|6
1727167470000|2024-09-24 08:44:30|63817.4|63721.4|63826.3|63730.3|63830|63734|63817.4|63721.4|5
1727167490000|2024-09-24 08:44:50|63824.7|63728.7|63820|63724|63824.7|63728.7|63820|63724|4
1727167500000|2024-09-24 08:45:00|63821.5|63725.5|63826|63730|63826|63730|63821.5|63725.5|2
1727167510000|2024-09-24 08:45:10|63824|63728|63820.1|63724.1|63824|63728|63820.1|63724.1|5
1727167520000|2024-09-24 08:45:20|63819.6|63723.6|63818|63722|63819.6|63723.6|63818|63722|2
1727167530000|2024-09-24 08:45:30|63814|63718|63815.1|63719.1|63815.1|63719.1|63806|63710|6
1727167540000|2024-09-24 08:45:40|63819.5|63723.5|63822|63726|63822.7|63726.7|63819.5|63723.5|4
1727167550000|2024-09-24 08:45:50|63818|63722|63817.3|63721.3|63818|63722|63817.3|63721.3|3
1727167560000|2024-09-24 08:46:00|63816.7|63720.7|63815.5|63719.5|63816.7|63720.7|63812|63716|5
1727167570000|2024-09-24 08:46:10|63810.7|63714.7|63810.7|63714.7|63810.7|63714.7|63810.7|63714.7|1
1727167580000|2024-09-24 08:46:20|63806|63710|63814.9|63718.9|63814.9|63718.9|63805.9|63709.9|4
1727167590000|2024-09-24 08:46:30|63833.2|63737.2|63840.8|63744.8|63840.8|63744.8|63833.2|63737.2|3
1727167600000|2024-09-24 08:46:40|63844.4|63748.4|63848|63752|63848|63752|63844.4|63748.4|2
1727167610000|2024-09-24 08:46:50|63844|63748|63840.1|63744.1|63844|63748|63840.1|63744.1|3
1727167620000|2024-09-24 08:47:00|63839.8|63743.8|63839.9|63743.9|63839.9|63743.9|63833.9|63737.9|6
1727167630000|2024-09-24 08:47:10|63841.2|63745.2|63841.2|63745.2|63841.2|63745.2|63841.2|63745.2|1
1727167640000|2024-09-24 08:47:20|63847.1|63751.1|63847.1|63751.1|63847.1|63751.1|63847.1|63751.1|1
1727167660000|2024-09-24 08:47:40|63848|63752|63851|63755|63851|63755|63848|63752|2
1727167670000|2024-09-24 08:47:50|63844.6|63748.6|63828.1|63732.1|63844.6|63748.6|63828.1|63732.1|4
1727167680000|2024-09-24 08:48:00|63830.1|63734.1|63862.7|63766.7|63862.7|63766.7|63830.1|63734.1|4
1727167690000|2024-09-24 08:48:10|63860.1|63764.1|63859.2|63763.2|63860.1|63764.1|63855.9|63759.9|3
1727167700000|2024-09-24 08:48:20|63858.1|63762.1|63855.1|63759.1|63858.1|63762.1|63855.1|63759.1|3
1727167710000|2024-09-24 08:48:30|63854.9|63758.9|63852.4|63756.4|63854.9|63758.9|63852.4|63756.4|3
1727167720000|2024-09-24 08:48:40|63844.3|63748.3|63846.4|63750.4|63846.4|63750.4|63838.2|63742.2|7
1727167730000|2024-09-24 08:48:50|63848.2|63752.2|63848.2|63752.2|63848.2|63752.2|63848.2|63752.2|1
1727167740000|2024-09-24 08:49:00|63850|63754|63855.9|63759.9|63855.9|63759.9|63850|63754|5
1727167750000|2024-09-24 08:49:10|63858.7|63762.7|63862.7|63766.7|63862.7|63766.7|63858.7|63762.7|3
1727167760000|2024-09-24 08:49:20|63868|63772|63868|63772|63868|63772|63868|63772|1
1727167770000|2024-09-24 08:49:30|63867.2|63771.2|63867.2|63771.2|63867.2|63771.2|63867.2|63771.2|1
1727167800000|2024-09-24 08:50:00|63875.5|63779.5|63898|63802|63898|63802|63875.5|63779.5|3
1727167810000|2024-09-24 08:50:10|63897|63801|63898.5|63802.5|63898.5|63802.5|63892.6|63796.6|6
1727167820000|2024-09-24 08:50:20|63898.3|63802.3|63898.6|63802.6|63898.6|63802.6|63896|63800|5
1727168180000|2024-09-24 08:56:20|63986|63890|63986|63890|63986|63890|63986|63890|1
1727168190000|2024-09-24 08:56:30|63981|63885|63964.6|63868.6|63981|63885|63964.6|63868.6|7
1727168200000|2024-09-24 08:56:40|63958.6|63862.6|63944.1|63848.1|63958.6|63862.6|63944.1|63848.1|6
1727168210000|2024-09-24 08:56:50|63941.5|63845.5|63953|63857|63953|63857|63941.5|63845.5|4
1727168220000|2024-09-24 08:57:00|63955|63859|63970|63874|63970|63874|63955|63859|7
1727168230000|2024-09-24 08:57:10|63976|63880|63991.1|63895.1|63991.1|63895.1|63976|63880|3
1727168240000|2024-09-24 08:57:20|63992.1|63896.1|63992.6|63896.6|63993|63897|63992.1|63896.1|4
1727168250000|2024-09-24 08:57:30|63993|63897|63976.1|63880.1|63993|63897|63976.1|63880.1|7
1727168260000|2024-09-24 08:57:40|63972|63876|63971.9|63875.9|63972|63876|63971.9|63875.9|2
1727168270000|2024-09-24 08:57:50|63970.4|63874.4|63951.5|63855.5|63970.4|63874.4|63950|63854|10
1727168280000|2024-09-24 08:58:00|63952|63856|63955.3|63859.3|63958.2|63862.2|63952|63856|5
1727168290000|2024-09-24 08:58:10|63952.7|63856.7|63949.5|63853.5|63952.7|63856.7|63949.5|63853.5|2
1727168310000|2024-09-24 08:58:30|63950|63854|63950.5|63854.5|63950.5|63854.5|63950|63854|2
1727168320000|2024-09-24 08:58:40|63947.8|63851.8|63922.8|63826.8|63947.8|63851.8|63922.8|63826.8|7
1727168360000|2024-09-24 08:59:20|63922|63826|63908|63812|63922|63826|63908|63812|6
1727168370000|2024-09-24 08:59:30|63903.1|63807.1|63906.4|63810.4|63913.8|63817.8|63903.1|63807.1|13
1727168390000|2024-09-24 08:59:50|63906.2|63810.2|63898.5|63802.5|63906.4|63810.4|63898.5|63802.5|6
1727168400000|2024-09-24 09:00:00|63899|63803|63941.5|63845.5|63941.5|63845.5|63899|63803|11
1727168410000|2024-09-24 09:00:10|63938.5|63842.5|63928.3|63832.3|63938.5|63842.5|63928.3|63832.3|6
1727168420000|2024-09-24 09:00:20|63922.6|63826.6|63911.1|63815.1|63922.6|63826.6|63911.1|63815.1|11
1727168430000|2024-09-24 09:00:30|63909.6|63813.6|63908.1|63812.1|63909.6|63813.6|63898.6|63802.6|9
1727168440000|2024-09-24 09:00:40|63906.7|63810.7|63929.1|63833.1|63929.1|63833.1|63906.7|63810.7|7
1727168450000|2024-09-24 09:00:50|63929.2|63833.2|63929.5|63833.5|63929.5|63833.5|63929.2|63833.2|2
1727168470000|2024-09-24 09:01:10|63931.8|63835.8|63931.8|63835.8|63931.8|63835.8|63931.8|63835.8|1
1727168480000|2024-09-24 09:01:20|63934.4|63838.4|63937.5|63841.5|63937.5|63841.5|63934.1|63838.1|5
1727168490000|2024-09-24 09:01:30|63937.7|63841.7|63933.7|63837.7|63937.7|63841.7|63933.5|63837.5|6
1727168500000|2024-09-24 09:01:40|63934.1|63838.1|63934.1|63838.1|63934.1|63838.1|63934.1|63838.1|1
1727168510000|2024-09-24 09:01:50|63933.7|63837.7|63915.9|63819.9|63933.7|63837.7|63915.9|63819.9|7
1727168520000|2024-09-24 09:02:00|63904|63808|63908.9|63812.9|63908.9|63812.9|63904|63808|4
1727168530000|2024-09-24 09:02:10|63908.1|63812.1|63905.3|63809.3|63908.1|63812.1|63905.3|63809.3|3
1727168540000|2024-09-24 09:02:20|63903.9|63807.9|63909.4|63813.4|63909.4|63813.4|63903.9|63807.9|6
1727168550000|2024-09-24 09:02:30|63907.5|63811.5|63906|63810|63907.5|63811.5|63906|63810|3
1727168570000|2024-09-24 09:02:50|63907|63811|63906|63810|63907|63811|63906|63810|2
1727168580000|2024-09-24 09:03:00|63907|63811|63908.3|63812.3|63919.5|63823.5|63907|63811|10
1727168590000|2024-09-24 09:03:10|63908|63812|63906.2|63810.2|63908|63812|63906|63810|3
1727168600000|2024-09-24 09:03:20|63906|63810|63906|63810|63906|63810|63906|63810|1
1727168610000|2024-09-24 09:03:30|63907|63811|63909.9|63813.9|63909.9|63813.9|63907|63811|4
1727168630000|2024-09-24 09:03:50|63914.3|63818.3|63914.3|63818.3|63914.3|63818.3|63914.3|63818.3|1
1727168640000|2024-09-24 09:04:00|63912.4|63816.4|63909.7|63813.7|63912.4|63816.4|63909.7|63813.7|3
1727168650000|2024-09-24 09:04:10|63907.4|63811.4|63907.4|63811.4|63907.4|63811.4|63907.4|63811.4|1
1727168660000|2024-09-24 09:04:20|63904.4|63808.4|63889|63793|63904.4|63808.4|63888.7|63792.7|4
1727168670000|2024-09-24 09:04:30|63888.7|63792.7|63882.4|63786.4|63888.7|63792.7|63882.4|63786.4|6
1727168680000|2024-09-24 09:04:40|63878|63782|63878.8|63782.8|63882|63786|63878|63782|7
1727168690000|2024-09-24 09:04:50|63874|63778|63856.7|63760.7|63874|63778|63856.7|63760.7|6
1727168700000|2024-09-24 09:05:00|63853.4|63757.4|63837.5|63741.5|63853.4|63757.4|63837.5|63741.5|5
1727168710000|2024-09-24 09:05:10|63836.4|63740.4|63839.2|63743.2|63839.3|63743.3|63830|63734|11
1727168720000|2024-09-24 09:05:20|63832.1|63736.1|63837.7|63741.7|63840.4|63744.4|63832.1|63736.1|10
1727168730000|2024-09-24 09:05:30|63840|63744|63842.7|63746.7|63844.1|63748.1|63838.2|63742.2|7
1727168740000|2024-09-24 09:05:40|63840.5|63744.5|63839.8|63743.8|63840.5|63744.5|63839.6|63743.6|3
1727168750000|2024-09-24 09:05:50|63841.8|63745.8|63832|63736|63844|63748|63832|63736|7
1727168760000|2024-09-24 09:06:00|63833.5|63737.5|63846|63750|63846|63750|63833.5|63737.5|7
1727168770000|2024-09-24 09:06:10|63847|63751|63851.6|63755.6|63852.8|63756.8|63847|63751|5
1727168780000|2024-09-24 09:06:20|63850|63754|63849.8|63753.8|63850|63754|63849.8|63753.8|2
1727168800000|2024-09-24 09:06:40|63846|63750|63846|63750|63846|63750|63846|63750|1
1727168810000|2024-09-24 09:06:50|63846.8|63750.8|63852.7|63756.7|63852.7|63756.7|63846.8|63750.8|6
1727168820000|2024-09-24 09:07:00|63851.5|63755.5|63847.5|63751.5|63851.5|63755.5|63847.5|63751.5|4
1727168830000|2024-09-24 09:07:10|63847.4|63751.4|63847.7|63751.7|63847.7|63751.7|63847.4|63751.4|2
1727168840000|2024-09-24 09:07:20|63848.1|63752.1|63848.1|63752.1|63848.1|63752.1|63848.1|63752.1|1
1727168850000|2024-09-24 09:07:30|63847.1|63751.1|63847.1|63751.1|63847.1|63751.1|63847.1|63751.1|1
1727168870000|2024-09-24 09:07:50|63847.9|63751.9|63845.5|63749.5|63847.9|63751.9|63845.5|63749.5|3
1727168880000|2024-09-24 09:08:00|63845.4|63749.4|63849|63753|63849|63753|63845.4|63749.4|4
1727168890000|2024-09-24 09:08:10|63849.6|63753.6|63849.6|63753.6|63849.6|63753.6|63849.6|63753.6|1
1727168900000|2024-09-24 09:08:20|63849|63753|63844.9|63748.9|63849|63753|63844.9|63748.9|2
1727168910000|2024-09-24 09:08:30|63835.6|63739.6|63829.2|63733.2|63835.6|63739.6|63812.7|63716.7|12
1727168920000|2024-09-24 09:08:40|63833.8|63737.8|63840.7|63744.7|63840.7|63744.7|63833.8|63737.8|4
1727168930000|2024-09-24 09:08:50|63838.3|63742.3|63832|63736|63838.3|63742.3|63831.5|63735.5|4
1727168940000|2024-09-24 09:09:00|63829.9|63733.9|63806.1|63710.1|63829.9|63733.9|63803.9|63707.9|8
1727168950000|2024-09-24 09:09:10|63807.5|63711.5|63791.4|63695.4|63807.5|63711.5|63787.8|63691.8|7
1727168960000|2024-09-24 09:09:20|63791.9|63695.9|63787.9|63691.9|63797.2|63701.2|63787.6|63691.6|6
1727168970000|2024-09-24 09:09:30|63787.6|63691.6|63780.3|63684.3|63787.6|63691.6|63780.3|63684.3|7
1727168980000|2024-09-24 09:09:40|63775.3|63679.3|63763.2|63667.2|63775.3|63679.3|63755.7|63659.7|11
1727168990000|2024-09-24 09:09:50|63763.4|63667.4|63770|63674|63770.6|63674.6|63763.4|63667.4|5
1727169000000|2024-09-24 09:10:00|63771.6|63675.6|63773|63677|63775.3|63679.3|63768|63672|9
1727169010000|2024-09-24 09:10:10|63772.5|63676.5|63764.5|63668.5|63772.5|63676.5|63764.5|63668.5|5
1727169020000|2024-09-24 09:10:20|63763.4|63667.4|63754|63658|63763.4|63667.4|63752|63656|5
1727169030000|2024-09-24 09:10:30|63750.9|63654.9|63745.1|63649.1|63750.9|63654.9|63744|63648|6
1727169040000|2024-09-24 09:10:40|63742.5|63646.5|63742|63646|63743.3|63647.3|63742|63646|3
1727169050000|2024-09-24 09:10:50|63743.4|63647.4|63743.4|63647.4|63743.4|63647.4|63743.4|63647.4|1
1727169060000|2024-09-24 09:11:00|63746.3|63650.3|63748|63652|63748|63652|63746.3|63650.3|3
1727169070000|2024-09-24 09:11:10|63752|63656|63774.4|63678.4|63774.4|63678.4|63752|63656|14
1727169080000|2024-09-24 09:11:20|63773.5|63677.5|63791.8|63695.8|63792|63696|63773.5|63677.5|15
1727169090000|2024-09-24 09:11:30|63788.9|63692.9|63759.6|63663.6|63788.9|63692.9|63759.6|63663.6|7
1727169100000|2024-09-24 09:11:40|63758.1|63662.1|63754.1|63658.1|63758.1|63662.1|63754.1|63658.1|3
1727169110000|2024-09-24 09:11:50|63755.7|63659.7|63760|63664|63760|63664|63755.7|63659.7|2
1727169120000|2024-09-24 09:12:00|63758.2|63662.2|63756.5|63660.5|63758.2|63662.2|63756.5|63660.5|3
1727169130000|2024-09-24 09:12:10|63757.2|63661.2|63757|63661|63757.7|63661.7|63757|63661|4
1727169140000|2024-09-24 09:12:20|63750.4|63654.4|63748.5|63652.5|63750.4|63654.4|63748.5|63652.5|2
1727169150000|2024-09-24 09:12:30|63748|63652|63746|63650|63748|63652|63746|63650|3
1727169160000|2024-09-24 09:12:40|63744.5|63648.5|63750.4|63654.4|63750.4|63654.4|63744.5|63648.5|5
1727169170000|2024-09-24 09:12:50|63750|63654|63746|63650|63750|63654|63746|63650|2
1727169180000|2024-09-24 09:13:00|63743.2|63647.2|63744|63648|63744|63648|63743.2|63647.2|2
1727169190000|2024-09-24 09:13:10|63742.8|63646.8|63738.2|63642.2|63742.8|63646.8|63738.2|63642.2|3
1727169200000|2024-09-24 09:13:20|63735.7|63639.7|63727.9|63631.9|63735.7|63639.7|63727.9|63631.9|2
1727169210000|2024-09-24 09:13:30|63727.4|63631.4|63726|63630|63727.4|63631.4|63726|63630|2
1727169250000|2024-09-24 09:14:10|63733.7|63637.7|63735.9|63639.9|63740|63644|63733.7|63637.7|8
1727169260000|2024-09-24 09:14:20|63734.5|63638.5|63735.9|63639.9|63735.9|63639.9|63734.5|63638.5|2
1727169270000|2024-09-24 09:14:30|63734|63638|63726|63630|63734|63638|63726|63630|2
1727169280000|2024-09-24 09:14:40|63725.5|63629.5|63718.8|63622.8|63725.5|63629.5|63718.8|63622.8|4
1727169290000|2024-09-24 09:14:50|63716|63620|63698|63602|63716|63620|63698|63602|4
1727169300000|2024-09-24 09:15:00|63696.5|63600.5|63691.5|63595.5|63696.5|63600.5|63672|63576|12
1727169310000|2024-09-24 09:15:10|63691|63595|63672.5|63576.5|63691|63595|63672.5|63576.5|7
1727169320000|2024-09-24 09:15:20|63671.1|63575.1|63693.5|63597.5|63693.5|63597.5|63671.1|63575.1|8
1727169330000|2024-09-24 09:15:30|63694|63598|63728.5|63632.5|63728.5|63632.5|63694|63598|9
1727169350000|2024-09-24 09:15:50|63717.1|63621.1|63708.2|63612.2|63717.1|63621.1|63708.2|63612.2|3
1727169360000|2024-09-24 09:16:00|63708|63612|63729|63633|63729|63633|63708|63612|14
1727169370000|2024-09-24 09:16:10|63728|63632|63715.8|63619.8|63728|63632|63710.1|63614.1|10
1727169380000|2024-09-24 09:16:20|63715.9|63619.9|63726.4|63630.4|63726.5|63630.5|63715.9|63619.9|9
1727169390000|2024-09-24 09:16:30|63727.6|63631.6|63728.5|63632.5|63729|63633|63727.6|63631.6|3
1727169400000|2024-09-24 09:16:40|63725|63629|63722|63626|63725|63629|63722|63626|2
1727169410000|2024-09-24 09:16:50|63723.8|63627.8|63730.5|63634.5|63730.5|63634.5|63723.8|63627.8|5
1727169420000|2024-09-24 09:17:00|63733|63637|63735.2|63639.2|63735.2|63639.2|63733|63637|2
1727169430000|2024-09-24 09:17:10|63736.5|63640.5|63736.5|63640.5|63736.5|63640.5|63736.5|63640.5|1
1727169440000|2024-09-24 09:17:20|63733.7|63637.7|63730.8|63634.8|63733.7|63637.7|63730.8|63634.8|2
1727169450000|2024-09-24 09:17:30|63729.9|63633.9|63732|63636|63732|63636|63729.9|63633.9|3
1727169460000|2024-09-24 09:17:40|63730.5|63634.5|63723.8|63627.8|63730.5|63634.5|63723.8|63627.8|2
1727169470000|2024-09-24 09:17:50|63723.3|63627.3|63728.5|63632.5|63728.5|63632.5|63723.3|63627.3|5
1727169480000|2024-09-24 09:18:00|63726|63630|63726|63630|63726|63630|63726|63630|1
1727169490000|2024-09-24 09:18:10|63722.6|63626.6|63702.1|63606.1|63722.6|63626.6|63702.1|63606.1|10
1727169500000|2024-09-24 09:18:20|63702.6|63606.6|63717.5|63621.5|63717.5|63621.5|63702.6|63606.6|7
1727169510000|2024-09-24 09:18:30|63723|63627|63723|63627|63723|63627|63723|63627|1
1727169520000|2024-09-24 09:18:40|63729.1|63633.1|63725.6|63629.6|63729.3|63633.3|63724.1|63628.1|5
1727169530000|2024-09-24 09:18:50|63726|63630|63726|63630|63727.3|63631.3|63725.8|63629.8|4
1727169540000|2024-09-24 09:19:00|63730|63634|63707.5|63611.5|63733|63637|63706.1|63610.1|19
1727169570000|2024-09-24 09:19:30|63708.5|63612.5|63713.6|63617.6|63713.6|63617.6|63706.1|63610.1|7
1727169580000|2024-09-24 09:19:40|63715.5|63619.5|63691.6|63595.6|63718.6|63622.6|63691.6|63595.6|8
1727169590000|2024-09-24 09:19:50|63689.1|63593.1|63692.9|63596.9|63692.9|63596.9|63689.1|63593.1|3
1727169600000|2024-09-24 09:20:00|63693.2|63597.2|63692.7|63596.7|63693.2|63597.2|63692.7|63596.7|2
1727169610000|2024-09-24 09:20:10|63690.1|63594.1|63673.4|63577.4|63690.1|63594.1|63673.4|63577.4|8
1727169620000|2024-09-24 09:20:20|63668.6|63572.6|63657|63561|63668.6|63572.6|63653.7|63557.7|9
1727169630000|2024-09-24 09:20:30|63660|63564|63660.7|63564.7|63664.2|63568.2|63660|63564|11
1727169640000|2024-09-24 09:20:40|63655.5|63559.5|63630.1|63534.1|63655.5|63559.5|63630.1|63534.1|7
1727169650000|2024-09-24 09:20:50|63629.9|63533.9|63638|63542|63638|63542|63629.5|63533.5|12
1727169660000|2024-09-24 09:21:00|63636.6|63540.6|63645.1|63549.1|63647.6|63551.6|63635.2|63539.2|9
1727169670000|2024-09-24 09:21:10|63647.6|63551.6|63655|63559|63655|63559|63638.4|63542.4|13
1727169680000|2024-09-24 09:21:20|63656.2|63560.2|63651|63555|63662.9|63566.9|63651|63555|11
1727169690000|2024-09-24 09:21:30|63649.6|63553.6|63650.4|63554.4|63650.4|63554.4|63644|63548|8
1727169700000|2024-09-24 09:21:40|63652|63556|63657|63561|63657|63561|63652|63556|5
1727169710000|2024-09-24 09:21:50|63658|63562|63649.6|63553.6|63658|63562|63649.6|63553.6|5
1727169730000|2024-09-24 09:22:10|63650|63554|63651.2|63555.2|63651.2|63555.2|63650|63554|2
1727169740000|2024-09-24 09:22:20|63654|63558|63654|63558|63654|63558|63654|63558|1
1727169750000|2024-09-24 09:22:30|63656|63560|63671.9|63575.9|63671.9|63575.9|63656|63560|10
1727169760000|2024-09-24 09:22:40|63671.8|63575.8|63671.8|63575.8|63671.8|63575.8|63671.8|63575.8|1
1727169780000|2024-09-24 09:23:00|63673.5|63577.5|63669.6|63573.6|63676|63580|63669.6|63573.6|8
1727169790000|2024-09-24 09:23:10|63669|63573|63652.6|63556.6|63669|63573|63652.6|63556.6|8
1727169800000|2024-09-24 09:23:20|63654.1|63558.1|63656|63560|63657|63561|63654.1|63558.1|3
1727169810000|2024-09-24 09:23:30|63654.8|63558.8|63654.8|63558.8|63654.8|63558.8|63654.8|63558.8|1
1727169820000|2024-09-24 09:23:40|63654|63558|63653.8|63557.8|63654|63558|63652.1|63556.1|4
1727169830000|2024-09-24 09:23:50|63654.2|63558.2|63648.1|63552.1|63654.2|63558.2|63648.1|63552.1|3
1727169840000|2024-09-24 09:24:00|63649.5|63553.5|63652.7|63556.7|63652.7|63556.7|63649.5|63553.5|2
1727169850000|2024-09-24 09:24:10|63654.9|63558.9|63654.9|63558.9|63654.9|63558.9|63654.9|63558.9|1
1727169860000|2024-09-24 09:24:20|63651.5|63555.5|63627.6|63531.6|63651.5|63555.5|63627.6|63531.6|4
1727169870000|2024-09-24 09:24:30|63626.3|63530.3|63625|63529|63626.3|63530.3|63625|63529|2
1727169880000|2024-09-24 09:24:40|63628.5|63532.5|63635.4|63539.4|63635.5|63539.5|63628.5|63532.5|8
1727169890000|2024-09-24 09:24:50|63637.7|63541.7|63636|63540|63639.2|63543.2|63636|63540|4
1727169900000|2024-09-24 09:25:00|63634.5|63538.5|63641.5|63545.5|63643|63547|63634.5|63538.5|9
1727169910000|2024-09-24 09:25:10|63641.9|63545.9|63637.3|63541.3|63641.9|63545.9|63637.3|63541.3|5
1727169920000|2024-09-24 09:25:20|63634|63538|63634|63538|63634|63538|63634|63538|1
1727169930000|2024-09-24 09:25:30|63634.5|63538.5|63644.5|63548.5|63644.5|63548.5|63634.5|63538.5|6
1727169940000|2024-09-24 09:25:40|63645.1|63549.1|63644|63548|63645.1|63549.1|63644|63548|2
1727169950000|2024-09-24 09:25:50|63643.6|63547.6|63628|63532|63643.6|63547.6|63628|63532|8
1727169960000|2024-09-24 09:26:00|63630|63534|63635.4|63539.4|63635.4|63539.4|63630|63534|3
1727169970000|2024-09-24 09:26:10|63633.9|63537.9|63630|63534|63633.9|63537.9|63630|63534|3
1727169980000|2024-09-24 09:26:20|63633.1|63537.1|63634.5|63538.5|63634.5|63538.5|63633.1|63537.1|2
1727169990000|2024-09-24 09:26:30|63636|63540|63616|63520|63636|63540|63616|63520|5
1727170000000|2024-09-24 09:26:40|63618|63522|63641.5|63545.5|63641.5|63545.5|63618|63522|10
1727170010000|2024-09-24 09:26:50|63641.3|63545.3|63646|63550|63652.7|63556.7|63641.3|63545.3|4
1727170020000|2024-09-24 09:27:00|63642|63546|63642.3|63546.3|63648|63552|63642|63546|8
1727170030000|2024-09-24 09:27:10|63642.6|63546.6|63641.3|63545.3|63642.6|63546.6|63641.3|63545.3|3
1727170050000|2024-09-24 09:27:30|63640.2|63544.2|63640.2|63544.2|63640.2|63544.2|63640.2|63544.2|1
1727170060000|2024-09-24 09:27:40|63642.1|63546.1|63647.5|63551.5|63647.5|63551.5|63642.1|63546.1|3
1727170070000|2024-09-24 09:27:50|63646.1|63550.1|63642.5|63546.5|63647.5|63551.5|63642.5|63546.5|4
1727170080000|2024-09-24 09:28:00|63643.4|63547.4|63642.2|63546.2|63646|63550|63642.2|63546.2|5
1727170100000|2024-09-24 09:28:20|63647.1|63551.1|63654|63558|63654|63558|63647.1|63551.1|3
1727170120000|2024-09-24 09:28:40|63652|63556|63649.5|63553.5|63652|63556|63648.7|63552.7|4
1727170130000|2024-09-24 09:28:50|63648.7|63552.7|63648.7|63552.7|63648.7|63552.7|63648.7|63552.7|1
1727170140000|2024-09-24 09:29:00|63649.4|63553.4|63650.4|63554.4|63650.4|63554.4|63649.4|63553.4|2
1727170150000|2024-09-24 09:29:10|63649.4|63553.4|63648.6|63552.6|63649.4|63553.4|63648.6|63552.6|2
1727170160000|2024-09-24 09:29:20|63648.1|63552.1|63648.1|63552.1|63648.1|63552.1|63648.1|63552.1|1
1727170170000|2024-09-24 09:29:30|63647.5|63551.5|63647.5|63551.5|63647.5|63551.5|63647.5|63551.5|1
1727170200000|2024-09-24 09:30:00|63646.1|63550.1|63643.6|63547.6|63646.1|63550.1|63643.6|63547.6|4
1727170210000|2024-09-24 09:30:10|63645.1|63549.1|63645.1|63549.1|63645.1|63549.1|63645.1|63549.1|1
1727170220000|2024-09-24 09:30:20|63645.4|63549.4|63654.3|63558.3|63654.3|63558.3|63645.4|63549.4|6
1727170230000|2024-09-24 09:30:30|63657.2|63561.2|63682|63586|63682|63586|63657.2|63561.2|10
1727170240000|2024-09-24 09:30:40|63679.5|63583.5|63668|63572|63679.5|63583.5|63668|63572|5
1727170250000|2024-09-24 09:30:50|63667.7|63571.7|63667.7|63571.7|63667.7|63571.7|63667.7|63571.7|1
1727170260000|2024-09-24 09:31:00|63669.3|63573.3|63670.9|63574.9|63672.4|63576.4|63669.3|63573.3|3
1727170270000|2024-09-24 09:31:10|63666.8|63570.8|63666.6|63570.6|63666.8|63570.8|63666.1|63570.1|3
1727170280000|2024-09-24 09:31:20|63667.1|63571.1|63673|63577|63673|63577|63667.1|63571.1|4
1727170290000|2024-09-24 09:31:30|63672|63576|63672|63576|63672|63576|63672|63576|1
1727170310000|2024-09-24 09:31:50|63674|63578|63675.9|63579.9|63676.9|63580.9|63674|63578|3
1727170320000|2024-09-24 09:32:00|63669|63573|63654.2|63558.2|63669|63573|63654.2|63558.2|3
1727170330000|2024-09-24 09:32:10|63657|63561|63657|63561|63657|63561|63657|63561|1
1727170350000|2024-09-24 09:32:30|63654|63558|63647.9|63551.9|63654|63558|63647.9|63551.9|3
1727170380000|2024-09-24 09:33:00|63650.9|63554.9|63656.1|63560.1|63658|63562|63650.9|63554.9|4
1727170390000|2024-09-24 09:33:10|63654.1|63558.1|63656.1|63560.1|63659.3|63563.3|63652.6|63556.6|6
1727170400000|2024-09-24 09:33:20|63658|63562|63659.9|63563.9|63659.9|63563.9|63658|63562|2
1727170410000|2024-09-24 09:33:30|63660|63564|63658|63562|63660|63564|63657.7|63561.7|4
1727170420000|2024-09-24 09:33:40|63655.9|63559.9|63653.2|63557.2|63655.9|63559.9|63653.2|63557.2|3
1727170430000|2024-09-24 09:33:50|63653.6|63557.6|63654|63558|63654|63558|63653.6|63557.6|2
1727170440000|2024-09-24 09:34:00|63654.7|63558.7|63654.7|63558.7|63654.7|63558.7|63654.7|63558.7|1
1727170460000|2024-09-24 09:34:20|63653.7|63557.7|63658|63562|63658|63562|63653.7|63557.7|5
1727170470000|2024-09-24 09:34:30|63657.8|63561.8|63657.7|63561.7|63657.8|63561.8|63657.7|63561.7|2
1727170490000|2024-09-24 09:34:50|63656|63560|63655|63559|63657.5|63561.5|63655|63559|3
1727170500000|2024-09-24 09:35:00|63654.5|63558.5|63656|63560|63656|63560|63654.5|63558.5|3
1727170510000|2024-09-24 09:35:10|63656.5|63560.5|63656.5|63560.5|63656.5|63560.5|63656.5|63560.5|1
1727170520000|2024-09-24 09:35:20|63655.9|63559.9|63651.4|63555.4|63655.9|63559.9|63651.4|63555.4|4
1727170530000|2024-09-24 09:35:30|63650.4|63554.4|63650.4|63554.4|63650.4|63554.4|63650.4|63554.4|1
1727170540000|2024-09-24 09:35:40|63651.1|63555.1|63651.1|63555.1|63651.1|63555.1|63651.1|63555.1|1
1727170560000|2024-09-24 09:36:00|63646.8|63550.8|63643.3|63547.3|63646.8|63550.8|63643.3|63547.3|2
1727170570000|2024-09-24 09:36:10|63635.5|63539.5|63635.5|63539.5|63635.5|63539.5|63635.5|63539.5|1
1727170580000|2024-09-24 09:36:20|63630.2|63534.2|63622|63526|63630.2|63534.2|63618|63522|5
1727170590000|2024-09-24 09:36:30|63620.1|63524.1|63564.5|63468.5|63620.1|63524.1|63564.5|63468.5|8
1727170600000|2024-09-24 09:36:40|63557.4|63461.4|63534.8|63438.8|63557.4|63461.4|63534.8|63438.8|17
1727170610000|2024-09-24 09:36:50|63538.2|63442.2|63553.3|63457.3|63553.3|63457.3|63538.2|63442.2|10
1727170620000|2024-09-24 09:37:00|63556.3|63460.3|63555|63459|63561.3|63465.3|63551.4|63455.4|18
1727170630000|2024-09-24 09:37:10|63557.7|63461.7|63554.1|63458.1|63560.5|63464.5|63554.1|63458.1|7
1727170640000|2024-09-24 09:37:20|63552.1|63456.1|63557|63461|63566|63470|63548|63452|10
1727170650000|2024-09-24 09:37:30|63548.1|63452.1|63551.3|63455.3|63551.3|63455.3|63548.1|63452.1|4
1727170670000|2024-09-24 09:37:50|63550|63454|63559.8|63463.8|63559.8|63463.8|63548|63452|5
1727170680000|2024-09-24 09:38:00|63560.7|63464.7|63561.3|63465.3|63562.1|63466.1|63560.7|63464.7|3
1727170690000|2024-09-24 09:38:10|63564|63468|63562.1|63466.1|63566|63470|63562.1|63466.1|4
1727170700000|2024-09-24 09:38:20|63563.9|63467.9|63563.9|63467.9|63563.9|63467.9|63563.9|63467.9|1
1727170710000|2024-09-24 09:38:30|63562.1|63466.1|63566|63470|63566|63470|63562.1|63466.1|5
1727170720000|2024-09-24 09:38:40|63566.2|63470.2|63566.2|63470.2|63566.2|63470.2|63566.2|63470.2|1
1727170730000|2024-09-24 09:38:50|63566.6|63470.6|63581.5|63485.5|63581.5|63485.5|63566.6|63470.6|7
1727170740000|2024-09-24 09:39:00|63583.5|63487.5|63624|63528|63624|63528|63583.5|63487.5|9
1727170750000|2024-09-24 09:39:10|63633.7|63537.7|63635.6|63539.6|63635.6|63539.6|63633.7|63537.7|2
1727170760000|2024-09-24 09:39:20|63637.5|63541.5|63627.5|63531.5|63639.4|63543.4|63626|63530|6
1727170770000|2024-09-24 09:39:30|63628.1|63532.1|63632.1|63536.1|63636.6|63540.6|63628.1|63532.1|4
1727170780000|2024-09-24 09:39:40|63632.6|63536.6|63627.2|63531.2|63632.6|63536.6|63627.2|63531.2|3
1727170790000|2024-09-24 09:39:50|63626.9|63530.9|63618|63522|63626.9|63530.9|63618|63522|5
1727170800000|2024-09-24 09:40:00|63622.7|63526.7|63644.3|63548.3|63644.3|63548.3|63622.7|63526.7|5
1727170810000|2024-09-24 09:40:10|63644.9|63548.9|63644.9|63548.9|63644.9|63548.9|63644.9|63548.9|1
1727170820000|2024-09-24 09:40:20|63640.1|63544.1|63645.5|63549.5|63645.5|63549.5|63637.5|63541.5|4
1727170840000|2024-09-24 09:40:40|63642|63546|63638.1|63542.1|63642|63546|63638.1|63542.1|3
1727170850000|2024-09-24 09:40:50|63644|63548|63644|63548|63644|63548|63644|63548|1
1727170860000|2024-09-24 09:41:00|63643.8|63547.8|63632.9|63536.9|63643.8|63547.8|63632.9|63536.9|9
1727170870000|2024-09-24 09:41:10|63630.1|63534.1|63616|63520|63630.1|63534.1|63616|63520|9
1727170880000|2024-09-24 09:41:20|63614.3|63518.3|63598.2|63502.2|63615.1|63519.1|63598.2|63502.2|5
1727170900000|2024-09-24 09:41:40|63603|63507|63628.5|63532.5|63628.5|63532.5|63603|63507|5
1727170910000|2024-09-24 09:41:50|63618.5|63522.5|63611.1|63515.1|63618.5|63522.5|63608|63512|4
1727170920000|2024-09-24 09:42:00|63613.1|63517.1|63604.3|63508.3|63613.1|63517.1|63604.3|63508.3|5
1727170930000|2024-09-24 09:42:10|63600.8|63504.8|63600.8|63504.8|63600.8|63504.8|63600.8|63504.8|1
1727170940000|2024-09-24 09:42:20|63603.4|63507.4|63606.5|63510.5|63606.5|63510.5|63603.4|63507.4|3
1727170950000|2024-09-24 09:42:30|63604.2|63508.2|63603|63507|63604.2|63508.2|63603|63507|3
1727170960000|2024-09-24 09:42:40|63601.4|63505.4|63583|63487|63601.4|63505.4|63583|63487|4
1727170970000|2024-09-24 09:42:50|63570.5|63474.5|63567.2|63471.2|63570.5|63474.5|63562.3|63466.3|6
1727170980000|2024-09-24 09:43:00|63574.5|63478.5|63570.7|63474.7|63578.2|63482.2|63570.1|63474.1|4
1727170990000|2024-09-24 09:43:10|63572.6|63476.6|63575.5|63479.5|63575.5|63479.5|63572.6|63476.6|3
1727171000000|2024-09-24 09:43:20|63577.5|63481.5|63582.7|63486.7|63582.7|63486.7|63577.5|63481.5|4
1727171010000|2024-09-24 09:43:30|63587.2|63491.2|63559|63463|63587.2|63491.2|63559|63463|11
1727171050000|2024-09-24 09:44:10|63568|63472|63571.2|63475.2|63571.2|63475.2|63568|63472|2
1727171070000|2024-09-24 09:44:30|63575.2|63479.2|63575.2|63479.2|63575.2|63479.2|63575.2|63479.2|1
1727171100000|2024-09-24 09:45:00|63583.6|63487.6|63592.8|63496.8|63592.8|63496.8|63583.6|63487.6|4
1727171120000|2024-09-24 09:45:20|63596.3|63500.3|63592.1|63496.1|63600|63504|63592.1|63496.1|5
1727171130000|2024-09-24 09:45:30|63590.8|63494.8|63590.8|63494.8|63590.8|63494.8|63590.8|63494.8|1
1727171140000|2024-09-24 09:45:40|63592.2|63496.2|63600.6|63504.6|63602.8|63506.8|63592.2|63496.2|8
1727171150000|2024-09-24 09:45:50|63599.8|63503.8|63598.3|63502.3|63599.8|63503.8|63598.3|63502.3|3
1727171170000|2024-09-24 09:46:10|63600.7|63504.7|63602.1|63506.1|63603.3|63507.3|63600.7|63504.7|3
1727171180000|2024-09-24 09:46:20|63600.6|63504.6|63597.5|63501.5|63600.6|63504.6|63597.5|63501.5|3
1727171200000|2024-09-24 09:46:40|63602.8|63506.8|63602.8|63506.8|63602.8|63506.8|63602.8|63506.8|1
1727171210000|2024-09-24 09:46:50|63604.6|63508.6|63582.4|63486.4|63604.6|63508.6|63582.4|63486.4|8
1727171220000|2024-09-24 09:47:00|63581.2|63485.2|63579.3|63483.3|63581.2|63485.2|63579.3|63483.3|2
1727171230000|2024-09-24 09:47:10|63576.1|63480.1|63579|63483|63579|63483|63572.3|63476.3|4
1727171250000|2024-09-24 09:47:30|63576.3|63480.3|63576.3|63480.3|63576.3|63480.3|63576.3|63480.3|1
1727171270000|2024-09-24 09:47:50|63575.8|63479.8|63568.4|63472.4|63575.8|63479.8|63568.4|63472.4|2
1727171280000|2024-09-24 09:48:00|63568|63472|63576|63480|63576|63480|63568|63472|4
1727171310000|2024-09-24 09:48:30|63578.4|63482.4|63561.5|63465.5|63578.4|63482.4|63561.5|63465.5|7
1727171320000|2024-09-24 09:48:40|63560.2|63464.2|63561.9|63465.9|63561.9|63465.9|63558|63462|4
1727171330000|2024-09-24 09:48:50|63566.3|63470.3|63566.3|63470.3|63566.3|63470.3|63566.3|63470.3|1
1727171340000|2024-09-24 09:49:00|63569.3|63473.3|63569.3|63473.3|63569.3|63473.3|63569.3|63473.3|1
1727171350000|2024-09-24 09:49:10|63563.6|63467.6|63565.1|63469.1|63565.1|63469.1|63558.6|63462.6|5
1727171370000|2024-09-24 09:49:30|63569.3|63473.3|63569.3|63473.3|63569.3|63473.3|63569.3|63473.3|1
1727171380000|2024-09-24 09:49:40|63568.5|63472.5|63568.2|63472.2|63568.5|63472.5|63568.2|63472.2|2
1727171390000|2024-09-24 09:49:50|63564|63468|63564|63468|63564|63468|63564|63468|1
1727171400000|2024-09-24 09:50:00|63562|63466|63562|63466|63562|63466|63562|63466|1
1727171410000|2024-09-24 09:50:10|63557.6|63461.6|63553|63457|63557.6|63461.6|63552.7|63456.7|5
1727171420000|2024-09-24 09:50:20|63555.8|63459.8|63562|63466|63562|63466|63555.8|63459.8|2
1727171430000|2024-09-24 09:50:30|63562.2|63466.2|63562.2|63466.2|63562.2|63466.2|63562.2|63466.2|1
1727171450000|2024-09-24 09:50:50|63560.9|63464.9|63560.9|63464.9|63560.9|63464.9|63560.9|63464.9|1
1727171460000|2024-09-24 09:51:00|63561.5|63465.5|63565.3|63469.3|63565.3|63469.3|63561.5|63465.5|4
1727171500000|2024-09-24 09:51:40|63566.4|63470.4|63568|63472|63568|63472|63566.4|63470.4|2
1727171510000|2024-09-24 09:51:50|63576|63480|63579.6|63483.6|63579.6|63483.6|63576|63480|3
1727171520000|2024-09-24 09:52:00|63579.2|63483.2|63569.7|63473.7|63579.2|63483.2|63569.7|63473.7|3
1727171530000|2024-09-24 09:52:10|63572|63476|63572|63476|63572|63476|63572|63476|1
1727171540000|2024-09-24 09:52:20|63571.7|63475.7|63571.7|63475.7|63571.7|63475.7|63571.7|63475.7|1
1727171550000|2024-09-24 09:52:30|63572|63476|63572|63476|63572|63476|63572|63476|1
1727171560000|2024-09-24 09:52:40|63578.5|63482.5|63578.5|63482.5|63578.5|63482.5|63578.5|63482.5|1
1727171600000|2024-09-24 09:53:20|63583.6|63487.6|63577.1|63481.1|63586|63490|63577.1|63481.1|7
1727171650000|2024-09-24 09:54:10|63576|63480|63576|63480|63576|63480|63576|63480|1
1727171680000|2024-09-24 09:54:40|63574|63478|63576.2|63480.2|63576.2|63480.2|63574|63478|3
1727171710000|2024-09-24 09:55:10|63575.8|63479.8|63575.8|63479.8|63575.8|63479.8|63575.8|63479.8|1
1727171720000|2024-09-24 09:55:20|63573.1|63477.1|63568.1|63472.1|63573.1|63477.1|63568.1|63472.1|5
1727171730000|2024-09-24 09:55:30|63569|63473|63565.3|63469.3|63569|63473|63565.3|63469.3|3
1727171760000|2024-09-24 09:56:00|63563.7|63467.7|63563.7|63467.7|63563.7|63467.7|63563.7|63467.7|1
1727171770000|2024-09-24 09:56:10|63563.5|63467.5|63562.6|63466.6|63563.5|63467.5|63562.6|63466.6|2
1727171780000|2024-09-24 09:56:20|63558.1|63462.1|63550.8|63454.8|63558.1|63462.1|63550.8|63454.8|2
1727171790000|2024-09-24 09:56:30|63554.8|63458.8|63556.8|63460.8|63556.8|63460.8|63554.8|63458.8|2
1727171810000|2024-09-24 09:56:50|63562|63466|63562.5|63466.5|63562.5|63466.5|63562|63466|2
1727171840000|2024-09-24 09:57:20|63562.1|63466.1|63559.5|63463.5|63562.1|63466.1|63559.5|63463.5|2
1727171850000|2024-09-24 09:57:30|63561.5|63465.5|63561.5|63465.5|63561.5|63465.5|63561.5|63465.5|1
1727171860000|2024-09-24 09:57:40|63566.8|63470.8|63564.1|63468.1|63566.8|63470.8|63564.1|63468.1|3
1727171880000|2024-09-24 09:58:00|63566.1|63470.1|63567.1|63471.1|63567.1|63471.1|63566|63470|3
1727171890000|2024-09-24 09:58:10|63568|63472|63572|63476|63572|63476|63568|63472|3
1727171910000|2024-09-24 09:58:30|63576|63480|63576|63480|63576|63480|63576|63480|1
1727171920000|2024-09-24 09:58:40|63579.7|63483.7|63579.7|63483.7|63579.7|63483.7|63579.7|63483.7|1
1727171940000|2024-09-24 09:59:00|63582|63486|63582|63486|63582.5|63486.5|63582|63486|3
1727171970000|2024-09-24 09:59:30|63579|63483|63572.5|63476.5|63579|63483|63572.5|63476.5|3
1727172000000|2024-09-24 10:00:00|63574|63478|63574|63478|63574|63478|63574|63478|1
1727172010000|2024-09-24 10:00:10|63578|63482|63579.2|63483.2|63579.2|63483.2|63578|63482|2
1727172020000|2024-09-24 10:00:20|63578.6|63482.6|63560.1|63464.1|63578.6|63482.6|63560.1|63464.1|6
1727172040000|2024-09-24 10:00:40|63562.3|63466.3|63564.6|63468.6|63564.6|63468.6|63562.3|63466.3|2
1727172050000|2024-09-24 10:00:50|63565.3|63469.3|63565.3|63469.3|63565.3|63469.3|63565.3|63469.3|1
1727172060000|2024-09-24 10:01:00|63566|63470|63564.6|63468.6|63566|63470|63564.6|63468.6|2
1727172070000|2024-09-24 10:01:10|63560.1|63464.1|63558.1|63462.1|63560.1|63464.1|63558.1|63462.1|2
1727172080000|2024-09-24 10:01:20|63560|63464|63560|63464|63560|63464|63560|63464|1
1727172090000|2024-09-24 10:01:30|63561.5|63465.5|63561.5|63465.5|63561.5|63465.5|63561.5|63465.5|1
1727172100000|2024-09-24 10:01:40|63558.8|63462.8|63558.8|63462.8|63558.8|63462.8|63558.8|63462.8|1
1727172110000|2024-09-24 10:01:50|63557|63461|63557|63461|63557|63461|63557|63461|1
1727172120000|2024-09-24 10:02:00|63558.6|63462.6|63558.6|63462.6|63558.6|63462.6|63557|63461|4
1727172130000|2024-09-24 10:02:10|63555.8|63459.8|63553|63457|63555.8|63459.8|63553|63457|2
1727172160000|2024-09-24 10:02:40|63555.8|63459.8|63569.2|63473.2|63569.2|63473.2|63555.8|63459.8|4
1727172180000|2024-09-24 10:03:00|63572.5|63476.5|63572.5|63476.5|63572.5|63476.5|63572.5|63476.5|1
1727172200000|2024-09-24 10:03:20|63574.8|63478.8|63588|63492|63588|63492|63574.8|63478.8|3
1727172210000|2024-09-24 10:03:30|63588.2|63492.2|63593.1|63497.1|63593.1|63497.1|63588.2|63492.2|2
1727172220000|2024-09-24 10:03:40|63593.6|63497.6|63593.6|63497.6|63593.6|63497.6|63593.6|63497.6|1
1727172240000|2024-09-24 10:04:00|63597.3|63501.3|63597.3|63501.3|63597.3|63501.3|63597.3|63501.3|1
1727172250000|2024-09-24 10:04:10|63605.5|63509.5|63607.2|63511.2|63607.2|63511.2|63605.5|63509.5|2
1727172270000|2024-09-24 10:04:30|63612.5|63516.5|63618|63522|63618|63522|63612.5|63516.5|2
1727172280000|2024-09-24 10:04:40|63620.4|63524.4|63632|63536|63632|63536|63620.4|63524.4|6
1727172290000|2024-09-24 10:04:50|63632.1|63536.1|63632.2|63536.2|63632.2|63536.2|63632.1|63536.1|2
1727172300000|2024-09-24 10:05:00|63632|63536|63628.8|63532.8|63632|63536|63626.5|63530.5|4
1727172310000|2024-09-24 10:05:10|63629.6|63533.6|63629.6|63533.6|63629.6|63533.6|63629.6|63533.6|1
1727172320000|2024-09-24 10:05:20|63634|63538|63626.9|63530.9|63634|63538|63626.9|63530.9|3
1727172340000|2024-09-24 10:05:40|63614|63518|63612.5|63516.5|63614|63518|63612.5|63516.5|2
1727172350000|2024-09-24 10:05:50|63619.4|63523.4|63623.9|63527.9|63623.9|63527.9|63619.4|63523.4|5
1727172360000|2024-09-24 10:06:00|63629|63533|63633.3|63537.3|63633.3|63537.3|63629|63533|4
1727172370000|2024-09-24 10:06:10|63638|63542|63641.3|63545.3|63641.3|63545.3|63638|63542|2
1727172390000|2024-09-24 10:06:30|63642.4|63546.4|63642.4|63546.4|63642.4|63546.4|63642.4|63546.4|1
1727172400000|2024-09-24 10:06:40|63645.8|63549.8|63645.8|63549.8|63645.8|63549.8|63645.8|63549.8|1
1727172410000|2024-09-24 10:06:50|63648|63552|63648.8|63552.8|63648.8|63552.8|63648|63552|2
1727172420000|2024-09-24 10:07:00|63648.9|63552.9|63649.8|63553.8|63649.8|63553.8|63648.9|63552.9|2
1727172430000|2024-09-24 10:07:10|63652.9|63556.9|63652.9|63556.9|63652.9|63556.9|63652.9|63556.9|1
1727172440000|2024-09-24 10:07:20|63653.9|63557.9|63653.9|63557.9|63653.9|63557.9|63653.9|63557.9|1
1727172450000|2024-09-24 10:07:30|63654|63558|63657|63561|63657|63561|63654|63558|2
1727172460000|2024-09-24 10:07:40|63654.2|63558.2|63652.1|63556.1|63654.2|63558.2|63652.1|63556.1|2
1727172480000|2024-09-24 10:08:00|63649.8|63553.8|63649.8|63553.8|63649.8|63553.8|63649.8|63553.8|1
1727172490000|2024-09-24 10:08:10|63648.9|63552.9|63648.9|63552.9|63648.9|63552.9|63648.9|63552.9|1
1727172500000|2024-09-24 10:08:20|63646.6|63550.6|63630.4|63534.4|63646.6|63550.6|63630.4|63534.4|5
1727172510000|2024-09-24 10:08:30|63629.2|63533.2|63628|63532|63629.2|63533.2|63628|63532|3
1727172530000|2024-09-24 10:08:50|63627.7|63531.7|63623.1|63527.1|63627.7|63531.7|63623.1|63527.1|3
1727172550000|2024-09-24 10:09:10|63626.1|63530.1|63630|63534|63630|63534|63626.1|63530.1|2
1727172600000|2024-09-24 10:10:00|63630.3|63534.3|63632.2|63536.2|63632.2|63536.2|63630.3|63534.3|3
1727172630000|2024-09-24 10:10:30|63634.5|63538.5|63643.1|63547.1|63643.1|63547.1|63634.5|63538.5|7
1727172640000|2024-09-24 10:10:40|63638.6|63542.6|63602|63506|63638.6|63542.6|63602|63506|7
1727172650000|2024-09-24 10:10:50|63601.2|63505.2|63588.3|63492.3|63601.2|63505.2|63588.3|63492.3|8
1727172670000|2024-09-24 10:11:10|63586.6|63490.6|63582.1|63486.1|63586.6|63490.6|63582.1|63486.1|3
1727172680000|2024-09-24 10:11:20|63582.4|63486.4|63584.1|63488.1|63585.5|63489.5|63582.4|63486.4|4
1727172690000|2024-09-24 10:11:30|63585|63489|63582|63486|63585|63489|63582|63486|5
1727172710000|2024-09-24 10:11:50|63588|63492|63588|63492|63588|63492|63588|63492|1
1727172730000|2024-09-24 10:12:10|63594|63498|63594|63498|63594|63498|63594|63498|1
1727172740000|2024-09-24 10:12:20|63595|63499|63597.6|63501.6|63597.6|63501.6|63595|63499|2
1727172750000|2024-09-24 10:12:30|63597.8|63501.8|63599.8|63503.8|63599.8|63503.8|63597.8|63501.8|2
1727172760000|2024-09-24 10:12:40|63601.1|63505.1|63606.7|63510.7|63606.7|63510.7|63601.1|63505.1|3
1727172770000|2024-09-24 10:12:50|63607.6|63511.6|63607.6|63511.6|63607.6|63511.6|63607.6|63511.6|1
1727172780000|2024-09-24 10:13:00|63605.8|63509.8|63605.8|63509.8|63605.8|63509.8|63605.8|63509.8|1
1727172800000|2024-09-24 10:13:20|63606.3|63510.3|63606.3|63510.3|63606.3|63510.3|63606.3|63510.3|1
1727172810000|2024-09-24 10:13:30|63607.6|63511.6|63608|63512|63608|63512|63607.6|63511.6|2
1727172830000|2024-09-24 10:13:50|63606.1|63510.1|63606.1|63510.1|63606.1|63510.1|63606.1|63510.1|1
1727172840000|2024-09-24 10:14:00|63605.9|63509.9|63601.9|63505.9|63605.9|63509.9|63601.9|63505.9|5
1727172860000|2024-09-24 10:14:20|63600.5|63504.5|63600.7|63504.7|63600.7|63504.7|63600.5|63504.5|2
1727172880000|2024-09-24 10:14:40|63600.4|63504.4|63600.4|63504.4|63600.4|63504.4|63600.4|63504.4|1
1727172930000|2024-09-24 10:15:30|63613.1|63517.1|63613.1|63517.1|63613.1|63517.1|63613.1|63517.1|1
1727172950000|2024-09-24 10:15:50|63624|63528|63630|63534|63630|63534|63624|63528|4
1727172960000|2024-09-24 10:16:00|63636|63540|63639.3|63543.3|63639.3|63543.3|63636|63540|2
1727172970000|2024-09-24 10:16:10|63646|63550|63648|63552|63648|63552|63646|63550|2
1727172980000|2024-09-24 10:16:20|63653.4|63557.4|63692|63596|63709.8|63613.8|63653.4|63557.4|14
1727172990000|2024-09-24 10:16:30|63692.7|63596.7|63712|63616|63712|63616|63691.8|63595.8|9
1727173000000|2024-09-24 10:16:40|63717.8|63621.8|63706|63610|63717.8|63621.8|63706|63610|5
1727173010000|2024-09-24 10:16:50|63705.6|63609.6|63696|63600|63705.6|63609.6|63695.2|63599.2|5
1727173020000|2024-09-24 10:17:00|63699|63603|63713.7|63617.7|63713.7|63617.7|63699|63603|4
1727173030000|2024-09-24 10:17:10|63715.5|63619.5|63722|63626|63722|63626|63715.5|63619.5|5
1727173040000|2024-09-24 10:17:20|63723|63627|63710.1|63614.1|63723|63627|63710.1|63614.1|5
1727173050000|2024-09-24 10:17:30|63714.1|63618.1|63714.9|63618.9|63714.9|63618.9|63714.1|63618.1|2
1727173060000|2024-09-24 10:17:40|63715.9|63619.9|63715.3|63619.3|63715.9|63619.9|63715.3|63619.3|2
1727173070000|2024-09-24 10:17:50|63715.9|63619.9|63702.8|63606.8|63715.9|63619.9|63702.8|63606.8|8
1727173080000|2024-09-24 10:18:00|63702|63606|63676.1|63580.1|63702|63606|63676.1|63580.1|10
1727173090000|2024-09-24 10:18:10|63677.5|63581.5|63676.1|63580.1|63680|63584|63676.1|63580.1|3
1727173100000|2024-09-24 10:18:20|63676.5|63580.5|63678.5|63582.5|63678.8|63582.8|63676.5|63580.5|6
1727173110000|2024-09-24 10:18:30|63679.1|63583.1|63680|63584|63680|63584|63679.1|63583.1|2
1727173130000|2024-09-24 10:18:50|63680.1|63584.1|63698|63602|63698|63602|63680.1|63584.1|5
1727173140000|2024-09-24 10:19:00|63700|63604|63700.1|63604.1|63704.8|63608.8|63700|63604|8
1727173150000|2024-09-24 10:19:10|63695.9|63599.9|63694.7|63598.7|63695.9|63599.9|63692.1|63596.1|4
1727173160000|2024-09-24 10:19:20|63695.9|63599.9|63701.8|63605.8|63701.8|63605.8|63695.9|63599.9|3
1727173170000|2024-09-24 10:19:30|63698|63602|63696.1|63600.1|63698|63602|63696.1|63600.1|3
1727173190000|2024-09-24 10:19:50|63696.6|63600.6|63697|63601|63697|63601|63696.6|63600.6|2
1727173200000|2024-09-24 10:20:00|63699.9|63603.9|63716.3|63620.3|63716.3|63620.3|63699.9|63603.9|5
1727173210000|2024-09-24 10:20:10|63718|63622|63723.1|63627.1|63726|63630|63718|63622|6
1727173230000|2024-09-24 10:20:30|63723.6|63627.6|63723.7|63627.7|63723.7|63627.7|63723.6|63627.6|2
1727173240000|2024-09-24 10:20:40|63724|63628|63722.2|63626.2|63724|63628|63722.2|63626.2|2
1727173250000|2024-09-24 10:20:50|63722.1|63626.1|63708.7|63612.7|63722.1|63626.1|63708.1|63612.1|8
1727173260000|2024-09-24 10:21:00|63710|63614|63713.2|63617.2|63713.2|63617.2|63710|63614|2
1727173270000|2024-09-24 10:21:10|63720|63624|63720|63624|63720|63624|63720|63624|1
1727173280000|2024-09-24 10:21:20|63720.4|63624.4|63718.1|63622.1|63720.4|63624.4|63718.1|63622.1|2
1727173290000|2024-09-24 10:21:30|63720.4|63624.4|63726|63630|63726|63630|63720.4|63624.4|3
1727173310000|2024-09-24 10:21:50|63722.1|63626.1|63722.1|63626.1|63722.1|63626.1|63722.1|63626.1|1
1727173320000|2024-09-24 10:22:00|63721.2|63625.2|63704.1|63608.1|63721.2|63625.2|63704.1|63608.1|5
1727173330000|2024-09-24 10:22:10|63705|63609|63710|63614|63710|63614|63705|63609|4
1727173340000|2024-09-24 10:22:20|63711.6|63615.6|63716.7|63620.7|63716.7|63620.7|63711.6|63615.6|4
1727173350000|2024-09-24 10:22:30|63717.7|63621.7|63718.8|63622.8|63718.8|63622.8|63717.7|63621.7|3
1727173370000|2024-09-24 10:22:50|63722.4|63626.4|63722.4|63626.4|63722.4|63626.4|63722.4|63626.4|1
1727173390000|2024-09-24 10:23:10|63729.5|63633.5|63730.2|63634.2|63730.2|63634.2|63729.5|63633.5|3
1727173400000|2024-09-24 10:23:20|63730.5|63634.5|63720.6|63624.6|63730.9|63634.9|63720|63624|7
1727173410000|2024-09-24 10:23:30|63722|63626|63728|63632|63728|63632|63722|63626|3
1727173440000|2024-09-24 10:24:00|63724.2|63628.2|63724.2|63628.2|63724.2|63628.2|63724.1|63628.1|3
1727173450000|2024-09-24 10:24:10|63723.1|63627.1|63720.1|63624.1|63723.1|63627.1|63720.1|63624.1|4
1727173460000|2024-09-24 10:24:20|63714.1|63618.1|63715.1|63619.1|63717.7|63621.7|63714.1|63618.1|3
1727173470000|2024-09-24 10:24:30|63714.1|63618.1|63706.1|63610.1|63714.1|63618.1|63706.1|63610.1|5
1727173480000|2024-09-24 10:24:40|63702.1|63606.1|63702.1|63606.1|63705|63609|63701.7|63605.7|7
1727173490000|2024-09-24 10:24:50|63704.8|63608.8|63704.7|63608.7|63704.9|63608.9|63704.7|63608.7|3
1727173500000|2024-09-24 10:25:00|63704.1|63608.1|63704.1|63608.1|63704.1|63608.1|63704.1|63608.1|1
1727173510000|2024-09-24 10:25:10|63706.8|63610.8|63698|63602|63708.3|63612.3|63698|63602|6
1727173560000|2024-09-24 10:26:00|63690.6|63594.6|63682.1|63586.1|63690.6|63594.6|63682.1|63586.1|3
1727173570000|2024-09-24 10:26:10|63684|63588|63682.1|63586.1|63684|63588|63682.1|63586.1|2
1727173580000|2024-09-24 10:26:20|63679.9|63583.9|63678.1|63582.1|63679.9|63583.9|63678.1|63582.1|2
1727173590000|2024-09-24 10:26:30|63678.8|63582.8|63678.1|63582.1|63678.9|63582.9|63678.1|63582.1|3
1727173600000|2024-09-24 10:26:40|63676.9|63580.9|63676.9|63580.9|63676.9|63580.9|63676.9|63580.9|1
1727173610000|2024-09-24 10:26:50|63679.8|63583.8|63679.8|63583.8|63679.8|63583.8|63679.8|63583.8|1
1727173620000|2024-09-24 10:27:00|63680|63584|63683|63587|63683|63587|63680|63584|2
1727173630000|2024-09-24 10:27:10|63686|63590|63686|63590|63686|63590|63686|63590|1
1727173640000|2024-09-24 10:27:20|63685|63589|63683|63587|63685|63589|63683|63587|2
1727173650000|2024-09-24 10:27:30|63684|63588|63684.9|63588.9|63684.9|63588.9|63684|63588|2
1727173660000|2024-09-24 10:27:40|63685|63589|63685.5|63589.5|63685.5|63589.5|63685|63589|2
1727173710000|2024-09-24 10:28:30|63684.1|63588.1|63683|63587|63684.1|63588.1|63683|63587|2
1727173720000|2024-09-24 10:28:40|63684.2|63588.2|63694.7|63598.7|63694.7|63598.7|63684.2|63588.2|2
1727173740000|2024-09-24 10:29:00|63698|63602|63698|63602|63698|63602|63698|63602|1
1727173750000|2024-09-24 10:29:10|63699.1|63603.1|63699.1|63603.1|63699.1|63603.1|63699.1|63603.1|1
1727173760000|2024-09-24 10:29:20|63698.5|63602.5|63698.5|63602.5|63698.5|63602.5|63698.5|63602.5|1
1727173780000|2024-09-24 10:29:40|63698|63602|63698|63602|63698|63602|63698|63602|1
1727173790000|2024-09-24 10:29:50|63705.2|63609.2|63732|63636|63734|63638|63705.2|63609.2|7
1727173800000|2024-09-24 10:30:00|63733|63637|63733|63637|63733|63637|63733|63637|1
1727173820000|2024-09-24 10:30:20|63732.6|63636.6|63736|63640|63736|63640|63732.6|63636.6|3
1727173830000|2024-09-24 10:30:30|63738.4|63642.4|63760.6|63664.6|63765.3|63669.3|63738.4|63642.4|7
1727173840000|2024-09-24 10:30:40|63762.5|63666.5|63760|63664|63764|63668|63758.5|63662.5|5
1727173850000|2024-09-24 10:30:50|63755.2|63659.2|63755.2|63659.2|63755.2|63659.2|63755.2|63659.2|1
1727173860000|2024-09-24 10:31:00|63753|63657|63751.4|63655.4|63753|63657|63751.4|63655.4|2
1727173870000|2024-09-24 10:31:10|63749.5|63653.5|63746.9|63650.9|63749.5|63653.5|63744.1|63648.1|4
1727173880000|2024-09-24 10:31:20|63749.5|63653.5|63749.5|63653.5|63749.5|63653.5|63749.5|63653.5|1
1727173900000|2024-09-24 10:31:40|63749.3|63653.3|63716|63620|63749.3|63653.3|63716|63620|7
1727173910000|2024-09-24 10:31:50|63714.1|63618.1|63714.1|63618.1|63714.1|63618.1|63714.1|63618.1|1
1727173920000|2024-09-24 10:32:00|63712.6|63616.6|63715|63619|63715|63619|63712.6|63616.6|3
1727173930000|2024-09-24 10:32:10|63717|63621|63726|63630|63726|63630|63717|63621|2
1727173950000|2024-09-24 10:32:30|63724.2|63628.2|63720.6|63624.6|63724.2|63628.2|63720.6|63624.6|3
1727173960000|2024-09-24 10:32:40|63716.1|63620.1|63710.9|63614.9|63716.1|63620.1|63710.9|63614.9|4
1727173980000|2024-09-24 10:33:00|63714|63618|63713.1|63617.1|63714|63618|63713.1|63617.1|2
1727173990000|2024-09-24 10:33:10|63710.9|63614.9|63698|63602|63710.9|63614.9|63698|63602|5
1727174000000|2024-09-24 10:33:20|63701.3|63605.3|63704.6|63608.6|63704.6|63608.6|63701.3|63605.3|3
1727174010000|2024-09-24 10:33:30|63704.3|63608.3|63702.7|63606.7|63704.3|63608.3|63702.7|63606.7|2
1727174050000|2024-09-24 10:34:10|63705.6|63609.6|63708.5|63612.5|63708.5|63612.5|63705.6|63609.6|2
1727174080000|2024-09-24 10:34:40|63711.8|63615.8|63713.5|63617.5|63713.5|63617.5|63711.8|63615.8|2
1727174110000|2024-09-24 10:35:10|63712|63616|63712|63616|63712|63616|63712|63616|1
1727174120000|2024-09-24 10:35:20|63708.5|63612.5|63702.7|63606.7|63708.5|63612.5|63702.7|63606.7|4
1727174130000|2024-09-24 10:35:30|63702.1|63606.1|63698|63602|63702.1|63606.1|63697.7|63601.7|3
1727174210000|2024-09-24 10:36:50|63696.1|63600.1|63688|63592|63696.1|63600.1|63688|63592|4
1727174240000|2024-09-24 10:37:20|63691.6|63595.6|63684|63588|63691.6|63595.6|63684|63588|4
1727174250000|2024-09-24 10:37:30|63680.5|63584.5|63667.7|63571.7|63680.5|63584.5|63667.7|63571.7|8
1727174260000|2024-09-24 10:37:40|63669.4|63573.4|63669.4|63573.4|63669.4|63573.4|63669.4|63573.4|1
1727174270000|2024-09-24 10:37:50|63669.9|63573.9|63675.1|63579.1|63675.1|63579.1|63669.9|63573.9|4
1727174280000|2024-09-24 10:38:00|63674|63578|63674|63578|63674|63578|63674|63578|1
1727174290000|2024-09-24 10:38:10|63666.1|63570.1|63662.1|63566.1|63666.1|63570.1|63662.1|63566.1|2
1727174350000|2024-09-24 10:39:10|63671|63575|63671|63575|63671|63575|63671|63575|1
1727174360000|2024-09-24 10:39:20|63674.1|63578.1|63668|63572|63678.9|63582.9|63668|63572|9
1727174370000|2024-09-24 10:39:30|63666.1|63570.1|63662.8|63566.8|63666.1|63570.1|63662.8|63566.8|2
1727174380000|2024-09-24 10:39:40|63663.5|63567.5|63663.5|63567.5|63663.5|63567.5|63663.5|63567.5|1
1727174390000|2024-09-24 10:39:50|63662.5|63566.5|63662.5|63566.5|63662.5|63566.5|63662.5|63566.5|1
1727174400000|2024-09-24 10:40:00|63658.1|63562.1|63658.1|63562.1|63658.1|63562.1|63658.1|63562.1|1
1727174430000|2024-09-24 10:40:30|63653.6|63557.6|63650.4|63554.4|63653.6|63557.6|63650.4|63554.4|3
1727174440000|2024-09-24 10:40:40|63652.2|63556.2|63659.8|63563.8|63659.8|63563.8|63652.2|63556.2|3
1727174450000|2024-09-24 10:40:50|63662.9|63566.9|63666|63570|63666|63570|63662.9|63566.9|2
1727174480000|2024-09-24 10:41:20|63666.1|63570.1|63682.6|63586.6|63682.6|63586.6|63666.1|63570.1|4
1727174500000|2024-09-24 10:41:40|63680.3|63584.3|63672.6|63576.6|63680.3|63584.3|63672.6|63576.6|2
1727174520000|2024-09-24 10:42:00|63682.7|63586.7|63683.9|63587.9|63683.9|63587.9|63682.7|63586.7|2
1727174540000|2024-09-24 10:42:20|63686|63590|63686|63590|63686|63590|63686|63590|1
1727174560000|2024-09-24 10:42:40|63687.2|63591.2|63687.2|63591.2|63687.2|63591.2|63687.2|63591.2|1
1727174610000|2024-09-24 10:43:30|63700|63604|63695.9|63599.9|63700|63604|63695.9|63599.9|4
1727174620000|2024-09-24 10:43:40|63692|63596|63692|63596|63692|63596|63692|63596|1
1727174630000|2024-09-24 10:43:50|63690.7|63594.7|63689.7|63593.7|63690.7|63594.7|63689.7|63593.7|2
1727174670000|2024-09-24 10:44:30|63693.9|63597.9|63704.8|63608.8|63704.8|63608.8|63693.9|63597.9|3
1727174680000|2024-09-24 10:44:40|63710.4|63614.4|63710.4|63614.4|63710.4|63614.4|63710.4|63614.4|1
1727174700000|2024-09-24 10:45:00|63716.5|63620.5|63716.5|63620.5|63716.5|63620.5|63716.5|63620.5|1
1727174720000|2024-09-24 10:45:20|63717.9|63621.9|63717.9|63621.9|63717.9|63621.9|63717.9|63621.9|1
1727174730000|2024-09-24 10:45:30|63711.6|63615.6|63700.1|63604.1|63711.6|63615.6|63700.1|63604.1|3
1727174740000|2024-09-24 10:45:40|63696.4|63600.4|63693.9|63597.9|63696.4|63600.4|63693.9|63597.9|3
1727174750000|2024-09-24 10:45:50|63694.1|63598.1|63694.1|63598.1|63694.1|63598.1|63694.1|63598.1|1
1727174760000|2024-09-24 10:46:00|63702.8|63606.8|63704|63608|63704|63608|63702.8|63606.8|2
1727174770000|2024-09-24 10:46:10|63705.4|63609.4|63692|63596|63707.7|63611.7|63692|63596|6
1727174780000|2024-09-24 10:46:20|63693.4|63597.4|63693.4|63597.4|63693.4|63597.4|63693.4|63597.4|1
1727174810000|2024-09-24 10:46:50|63690.2|63594.2|63690.2|63594.2|63690.2|63594.2|63690.2|63594.2|1
1727174820000|2024-09-24 10:47:00|63686.5|63590.5|63673.3|63577.3|63686.5|63590.5|63673.3|63577.3|6
1727174880000|2024-09-24 10:48:00|63674.1|63578.1|63681.6|63585.6|63681.6|63585.6|63674.1|63578.1|3
1727174890000|2024-09-24 10:48:10|63682|63586|63682|63586|63682|63586|63682|63586|1
1727174910000|2024-09-24 10:48:30|63680.1|63584.1|63684|63588|63684|63588|63678.1|63582.1|5
1727174920000|2024-09-24 10:48:40|63687.5|63591.5|63687.5|63591.5|63687.5|63591.5|63687.5|63591.5|1
1727175000000|2024-09-24 10:50:00|63687.2|63591.2|63680.1|63584.1|63687.2|63591.2|63680.1|63584.1|6
1727175010000|2024-09-24 10:50:10|63679.9|63583.9|63672.5|63576.5|63679.9|63583.9|63672.5|63576.5|2
1727175050000|2024-09-24 10:50:50|63674.5|63578.5|63666.1|63570.1|63674.5|63578.5|63666.1|63570.1|6
1727175060000|2024-09-24 10:51:00|63666.2|63570.2|63666.2|63570.2|63666.2|63570.2|63666.2|63570.2|1
1727175070000|2024-09-24 10:51:10|63666.1|63570.1|63648.2|63552.2|63666.1|63570.1|63648.2|63552.2|7
1727175080000|2024-09-24 10:51:20|63648.7|63552.7|63648.1|63552.1|63648.7|63552.7|63648.1|63552.1|3
1727175090000|2024-09-24 10:51:30|63639.2|63543.2|63638|63542|63639.2|63543.2|63638|63542|2
1727175100000|2024-09-24 10:51:40|63629.9|63533.9|63635.8|63539.8|63635.8|63539.8|63629.9|63533.9|5
1727175110000|2024-09-24 10:51:50|63634|63538|63629.3|63533.3|63634|63538|63629.3|63533.3|3
1727175130000|2024-09-24 10:52:10|63630.8|63534.8|63630|63534|63630.8|63534.8|63630|63534|2
1727175190000|2024-09-24 10:53:10|63631.9|63535.9|63638|63542|63641|63545|63631.9|63535.9|8
1727175200000|2024-09-24 10:53:20|63632.6|63536.6|63627.4|63531.4|63632.6|63536.6|63627.4|63531.4|3
1727175210000|2024-09-24 10:53:30|63624.1|63528.1|63622|63526|63624.1|63528.1|63620.6|63524.6|3
1727175220000|2024-09-24 10:53:40|63622.5|63526.5|63622.5|63526.5|63622.5|63526.5|63622.5|63526.5|1
1727175240000|2024-09-24 10:54:00|63622|63526|63622|63526|63622|63526|63622|63526|1
1727175250000|2024-09-24 10:54:10|63620.6|63524.6|63616.8|63520.8|63620.6|63524.6|63616.8|63520.8|4
1727175270000|2024-09-24 10:54:30|63610|63514|63608.5|63512.5|63610|63514|63608.5|63512.5|3
1727175280000|2024-09-24 10:54:40|63608|63512|63594|63498|63608|63512|63594|63498|3
1727175290000|2024-09-24 10:54:50|63598|63502|63601|63505|63601|63505|63598|63502|3
1727175310000|2024-09-24 10:55:10|63603|63507|63610.7|63514.7|63610.7|63514.7|63603|63507|4
1727175320000|2024-09-24 10:55:20|63609.3|63513.3|63609.3|63513.3|63609.3|63513.3|63609.3|63513.3|1
1727175330000|2024-09-24 10:55:30|63610|63514|63608.5|63512.5|63610.7|63514.7|63608.5|63512.5|3
1727175340000|2024-09-24 10:55:40|63608.2|63512.2|63609.1|63513.1|63609.6|63513.6|63608.2|63512.2|3
1727175350000|2024-09-24 10:55:50|63606.8|63510.8|63602.7|63506.7|63606.8|63510.8|63602.7|63506.7|2
1727175360000|2024-09-24 10:56:00|63604|63508|63607.3|63511.3|63607.3|63511.3|63604|63508|3
1727175390000|2024-09-24 10:56:30|63606|63510|63606|63510|63606|63510|63606|63510|1
1727175400000|2024-09-24 10:56:40|63606.4|63510.4|63604.5|63508.5|63606.4|63510.4|63604.5|63508.5|5
1727175420000|2024-09-24 10:57:00|63604.9|63508.9|63608|63512|63608|63512|63604.9|63508.9|2
1727175430000|2024-09-24 10:57:10|63607.3|63511.3|63609.8|63513.8|63609.8|63513.8|63607.3|63511.3|3
1727175440000|2024-09-24 10:57:20|63610.3|63514.3|63621.4|63525.4|63621.4|63525.4|63610.3|63514.3|4
1727175450000|2024-09-24 10:57:30|63622|63526|63623|63527|63623|63527|63622|63526|2
1727175460000|2024-09-24 10:57:40|63622.6|63526.6|63618.5|63522.5|63622.6|63526.6|63618.5|63522.5|2
1727175470000|2024-09-24 10:57:50|63617.1|63521.1|63617.1|63521.1|63617.1|63521.1|63617.1|63521.1|1
1727175480000|2024-09-24 10:58:00|63616.6|63520.6|63616.6|63520.6|63616.6|63520.6|63616.6|63520.6|1
1727175510000|2024-09-24 10:58:30|63617.9|63521.9|63617.9|63521.9|63617.9|63521.9|63617.9|63521.9|1
1727175530000|2024-09-24 10:58:50|63617.7|63521.7|63617.9|63521.9|63617.9|63521.9|63617.7|63521.7|2
1727175580000|2024-09-24 10:59:40|63613.9|63517.9|63608.4|63512.4|63613.9|63517.9|63608.4|63512.4|5
1727175590000|2024-09-24 10:59:50|63604.5|63508.5|63574|63478|63604.5|63508.5|63574|63478|4
1727175600000|2024-09-24 11:00:00|63574.2|63478.2|63568|63472|63581.1|63485.1|63568|63472|7
1727175610000|2024-09-24 11:00:10|63567.9|63471.9|63576|63480|63576|63480|63567.9|63471.9|3
1727175620000|2024-09-24 11:00:20|63577.5|63481.5|63590|63494|63591|63495|63577.5|63481.5|6
1727175630000|2024-09-24 11:00:30|63589.2|63493.2|63585.3|63489.3|63589.2|63493.2|63585.3|63489.3|3
1727175640000|2024-09-24 11:00:40|63583.9|63487.9|63573|63477|63583.9|63487.9|63568.6|63472.6|9
1727175650000|2024-09-24 11:00:50|63573.2|63477.2|63584|63488|63584|63488|63573.2|63477.2|3
1727175660000|2024-09-24 11:01:00|63578.5|63482.5|63568.5|63472.5|63578.5|63482.5|63568.5|63472.5|6
1727175670000|2024-09-24 11:01:10|63565|63469|63558.6|63462.6|63565|63469|63558.6|63462.6|3
1727175680000|2024-09-24 11:01:20|63559.1|63463.1|63562.2|63466.2|63566.5|63470.5|63559.1|63463.1|7
1727175690000|2024-09-24 11:01:30|63561.1|63465.1|63561.1|63465.1|63561.1|63465.1|63561.1|63465.1|1
1727175700000|2024-09-24 11:01:40|63559.1|63463.1|63559.5|63463.5|63559.5|63463.5|63559.1|63463.1|2
1727175720000|2024-09-24 11:02:00|63548.5|63452.5|63540.5|63444.5|63548.5|63452.5|63540.5|63444.5|4
1727175730000|2024-09-24 11:02:10|63537.1|63441.1|63508.5|63412.5|63537.1|63441.1|63505.1|63409.1|15
1727175740000|2024-09-24 11:02:20|63508.2|63412.2|63509.3|63413.3|63509.5|63413.5|63506.7|63410.7|5
1727175760000|2024-09-24 11:02:40|63512.5|63416.5|63528.5|63432.5|63528.5|63432.5|63512.5|63416.5|5
1727175770000|2024-09-24 11:02:50|63527.3|63431.3|63527.6|63431.6|63527.6|63431.6|63526.6|63430.6|4
1727175780000|2024-09-24 11:03:00|63527.4|63431.4|63527.4|63431.4|63527.4|63431.4|63527.4|63431.4|1
1727175790000|2024-09-24 11:03:10|63524.7|63428.7|63508.5|63412.5|63524.7|63428.7|63508.5|63412.5|5
1727175800000|2024-09-24 11:03:20|63512|63416|63524.6|63428.6|63524.6|63428.6|63512|63416|5
1727175810000|2024-09-24 11:03:30|63523.9|63427.9|63508|63412|63523.9|63427.9|63508|63412|4
1727175820000|2024-09-24 11:03:40|63506|63410|63488.7|63392.7|63506|63410|63488.7|63392.7|4
1727175830000|2024-09-24 11:03:50|63482.8|63386.8|63482.8|63386.8|63485.8|63389.8|63482.8|63386.8|4
1727175840000|2024-09-24 11:04:00|63484|63388|63485.6|63389.6|63485.6|63389.6|63484|63388|2
1727175850000|2024-09-24 11:04:10|63486.4|63390.4|63486.4|63390.4|63486.4|63390.4|63486.4|63390.4|1
1727175860000|2024-09-24 11:04:20|63486.8|63390.8|63486.8|63390.8|63486.8|63390.8|63486.8|63390.8|1
1727175870000|2024-09-24 11:04:30|63486.5|63390.5|63490.7|63394.7|63490.7|63394.7|63486.5|63390.5|4
1727175890000|2024-09-24 11:04:50|63487.2|63391.2|63487.2|63391.2|63487.2|63391.2|63487.2|63391.2|1
1727175910000|2024-09-24 11:05:10|63487.4|63391.4|63489.1|63393.1|63489.6|63393.6|63487.4|63391.4|4
1727175920000|2024-09-24 11:05:20|63491.8|63395.8|63492.1|63396.1|63498|63402|63491.8|63395.8|5
1727175930000|2024-09-24 11:05:30|63492.5|63396.5|63508|63412|63508|63412|63492.5|63396.5|7
1727175940000|2024-09-24 11:05:40|63509.7|63413.7|63516.8|63420.8|63516.8|63420.8|63509.7|63413.7|2
1727175950000|2024-09-24 11:05:50|63516.7|63420.7|63517.2|63421.2|63517.2|63421.2|63516.7|63420.7|2
1727175960000|2024-09-24 11:06:00|63517.4|63421.4|63517.4|63421.4|63517.5|63421.5|63517.4|63421.4|3
1727175970000|2024-09-24 11:06:10|63515.3|63419.3|63516|63420|63516|63420|63512.5|63416.5|4
1727175980000|2024-09-24 11:06:20|63517.4|63421.4|63517.4|63421.4|63517.4|63421.4|63517.4|63421.4|1
1727175990000|2024-09-24 11:06:30|63515.7|63419.7|63510.2|63414.2|63515.7|63419.7|63510.2|63414.2|7
1727176020000|2024-09-24 11:07:00|63503.6|63407.6|63501.4|63405.4|63503.6|63407.6|63501.4|63405.4|3
1727176030000|2024-09-24 11:07:10|63502|63406|63502|63406|63502|63406|63502|63406|1
1727176040000|2024-09-24 11:07:20|63498|63402|63493|63397|63498|63402|63493|63397|2
1727176050000|2024-09-24 11:07:30|63486|63390|63487.1|63391.1|63487.1|63391.1|63484|63388|6
1727176060000|2024-09-24 11:07:40|63489.6|63393.6|63487.5|63391.5|63489.6|63393.6|63487.5|63391.5|2
1727176080000|2024-09-24 11:08:00|63485.3|63389.3|63487|63391|63487|63391|63485.3|63389.3|3
1727176090000|2024-09-24 11:08:10|63482.9|63386.9|63470|63374|63482.9|63386.9|63470|63374|7
1727176100000|2024-09-24 11:08:20|63466.2|63370.2|63454.1|63358.1|63466.2|63370.2|63454.1|63358.1|3
1727176110000|2024-09-24 11:08:30|63448.9|63352.9|63448|63352|63448.9|63352.9|63445.1|63349.1|5
1727176120000|2024-09-24 11:08:40|63449|63353|63457.7|63361.7|63457.7|63361.7|63449|63353|5
1727176130000|2024-09-24 11:08:50|63454.3|63358.3|63450.6|63354.6|63454.3|63358.3|63450.6|63354.6|2
1727176140000|2024-09-24 11:09:00|63451.3|63355.3|63445.9|63349.9|63453.4|63357.4|63445.9|63349.9|5
1727176150000|2024-09-24 11:09:10|63451.7|63355.7|63458.6|63362.6|63459|63363|63451.7|63355.7|7
1727176170000|2024-09-24 11:09:30|63458.5|63362.5|63453.1|63357.1|63458.5|63362.5|63453.1|63357.1|2
1727176180000|2024-09-24 11:09:40|63454.3|63358.3|63453.1|63357.1|63456.9|63360.9|63453.1|63357.1|6
1727176190000|2024-09-24 11:09:50|63454|63358|63452.8|63356.8|63454|63358|63452.8|63356.8|2
1727176200000|2024-09-24 11:10:00|63453.5|63357.5|63449|63353|63454.1|63358.1|63449|63353|4
1727176210000|2024-09-24 11:10:10|63444|63348|63456.7|63360.7|63456.7|63360.7|63443.6|63347.6|10
1727176220000|2024-09-24 11:10:20|63457|63361|63430.4|63334.4|63457|63361|63429.5|63333.5|10
1727176230000|2024-09-24 11:10:30|63435.2|63339.2|63451.1|63355.1|63451.6|63355.6|63435.2|63339.2|9
1727176240000|2024-09-24 11:10:40|63450.5|63354.5|63448.6|63352.6|63450.5|63354.5|63448.6|63352.6|4
1727176250000|2024-09-24 11:10:50|63448.8|63352.8|63452.8|63356.8|63452.8|63356.8|63448.8|63352.8|5
1727176260000|2024-09-24 11:11:00|63452.1|63356.1|63452.1|63356.1|63452.1|63356.1|63452.1|63356.1|1
1727176270000|2024-09-24 11:11:10|63453|63357|63454.4|63358.4|63454.4|63358.4|63453|63357|3
1727176300000|2024-09-24 11:11:40|63456.8|63360.8|63456.8|63360.8|63456.8|63360.8|63456.8|63360.8|1
1727176320000|2024-09-24 11:12:00|63452.2|63356.2|63456.1|63360.1|63456.1|63360.1|63452.2|63356.2|4
1727176330000|2024-09-24 11:12:10|63462.4|63366.4|63478|63382|63478|63382|63462.4|63366.4|4
1727176360000|2024-09-24 11:12:40|63474.6|63378.6|63481.5|63385.5|63481.5|63385.5|63474.3|63378.3|5
1727176420000|2024-09-24 11:13:40|63473.1|63377.1|63448.4|63352.4|63473.1|63377.1|63448.4|63352.4|5
1727176440000|2024-09-24 11:14:00|63443.9|63347.9|63442|63346|63443.9|63347.9|63442|63346|2
1727176450000|2024-09-24 11:14:10|63433.1|63337.1|63433.1|63337.1|63433.1|63337.1|63433.1|63337.1|1
1727176460000|2024-09-24 11:14:20|63435.3|63339.3|63440.5|63344.5|63440.5|63344.5|63435.3|63339.3|3
1727176470000|2024-09-24 11:14:30|63441.3|63345.3|63475.9|63379.9|63475.9|63379.9|63441.3|63345.3|8
1727176480000|2024-09-24 11:14:40|63476.7|63380.7|63480|63384|63480|63384|63476.7|63380.7|5
1727176490000|2024-09-24 11:14:50|63479.7|63383.7|63475.5|63379.5|63483.7|63387.7|63475.5|63379.5|11
1727176500000|2024-09-24 11:15:00|63472.1|63376.1|63466.8|63370.8|63472.1|63376.1|63458.1|63362.1|12
1727176510000|2024-09-24 11:15:10|63472.1|63376.1|63476.3|63380.3|63476.3|63380.3|63472.1|63376.1|4
1727176520000|2024-09-24 11:15:20|63476.1|63380.1|63470|63374|63476.1|63380.1|63470|63374|5
1727176530000|2024-09-24 11:15:30|63466.3|63370.3|63464|63368|63466.3|63370.3|63464|63368|2
1727176540000|2024-09-24 11:15:40|63464.9|63368.9|63467.9|63371.9|63467.9|63371.9|63464.9|63368.9|2
1727176550000|2024-09-24 11:15:50|63469.7|63373.7|63464|63368|63469.7|63373.7|63464|63368|4
1727176560000|2024-09-24 11:16:00|63465|63369|63465|63369|63465|63369|63465|63369|1
1727176570000|2024-09-24 11:16:10|63468|63372|63496|63400|63496|63400|63468|63372|13
1727176580000|2024-09-24 11:16:20|63501.6|63405.6|63508|63412|63508|63412|63501.6|63405.6|13
1727176590000|2024-09-24 11:16:30|63509.5|63413.5|63503.3|63407.3|63511|63415|63503.3|63407.3|12
1727176610000|2024-09-24 11:16:50|63500.1|63404.1|63500.1|63404.1|63501.7|63405.7|63500.1|63404.1|3
1727176620000|2024-09-24 11:17:00|63495.4|63399.4|63492.5|63396.5|63495.4|63399.4|63492.1|63396.1|3
1727176630000|2024-09-24 11:17:10|63493.8|63397.8|63493.5|63397.5|63495.3|63399.3|63493.5|63397.5|5
1727176640000|2024-09-24 11:17:20|63495|63399|63502|63406|63502|63406|63495|63399|3
1727176650000|2024-09-24 11:17:30|63503.3|63407.3|63520.7|63424.7|63520.7|63424.7|63503.3|63407.3|5
1727176660000|2024-09-24 11:17:40|63522|63426|63520|63424|63522|63426|63520|63424|4
1727176670000|2024-09-24 11:17:50|63520.7|63424.7|63511.2|63415.2|63520.7|63424.7|63511.2|63415.2|7
1727176680000|2024-09-24 11:18:00|63511.1|63415.1|63509|63413|63511.1|63415.1|63506.6|63410.6|6
1727176690000|2024-09-24 11:18:10|63510|63414|63513.7|63417.7|63513.7|63417.7|63510|63414|5
1727176700000|2024-09-24 11:18:20|63514.8|63418.8|63522|63426|63522|63426|63514.8|63418.8|3
1727176710000|2024-09-24 11:18:30|63520.9|63424.9|63525|63429|63525|63429|63520.1|63424.1|6
1727176730000|2024-09-24 11:18:50|63534|63438|63539.9|63443.9|63539.9|63443.9|63534|63438|3
1727176740000|2024-09-24 11:19:00|63530.7|63434.7|63532|63436|63532|63436|63530.7|63434.7|2
1727176750000|2024-09-24 11:19:10|63530.7|63434.7|63532|63436|63532|63436|63530.7|63434.7|2
1727176770000|2024-09-24 11:19:30|63527.4|63431.4|63519.1|63423.1|63527.4|63431.4|63519.1|63423.1|4
1727176780000|2024-09-24 11:19:40|63519.7|63423.7|63520.3|63424.3|63520.3|63424.3|63519.6|63423.6|4
1727176790000|2024-09-24 11:19:50|63520.5|63424.5|63522|63426|63522|63426|63520.5|63424.5|4
1727176800000|2024-09-24 11:20:00|63523.2|63427.2|63539.9|63443.9|63539.9|63443.9|63523.2|63427.2|6
1727176830000|2024-09-24 11:20:30|63540|63444|63541.4|63445.4|63541.4|63445.4|63540|63444|3
1727176850000|2024-09-24 11:20:50|63542|63446|63543.9|63447.9|63543.9|63447.9|63542|63446|2
1727176860000|2024-09-24 11:21:00|63543|63447|63526.1|63430.1|63543|63447|63525.6|63429.6|8
1727176870000|2024-09-24 11:21:10|63528.7|63432.7|63538.2|63442.2|63538.2|63442.2|63528.7|63432.7|7
1727176880000|2024-09-24 11:21:20|63537.1|63441.1|63537.1|63441.1|63537.1|63441.1|63537.1|63441.1|1
1727176890000|2024-09-24 11:21:30|63538.9|63442.9|63548|63452|63548|63452|63538.9|63442.9|3
1727176900000|2024-09-24 11:21:40|63549|63453|63556|63460|63556|63460|63549|63453|2
1727176920000|2024-09-24 11:22:00|63554.1|63458.1|63551.2|63455.2|63554.1|63458.1|63548.1|63452.1|6
1727176930000|2024-09-24 11:22:10|63552.9|63456.9|63550.9|63454.9|63556.5|63460.5|63550.9|63454.9|7
1727176940000|2024-09-24 11:22:20|63551.9|63455.9|63552.4|63456.4|63552.4|63456.4|63551.9|63455.9|2
1727176950000|2024-09-24 11:22:30|63554|63458|63554|63458|63554|63458|63554|63458|1
1727176960000|2024-09-24 11:22:40|63554.7|63458.7|63563.7|63467.7|63563.7|63467.7|63554.7|63458.7|2
1727176970000|2024-09-24 11:22:50|63562.8|63466.8|63560.1|63464.1|63568.4|63472.4|63560.1|63464.1|6
1727176980000|2024-09-24 11:23:00|63560.9|63464.9|63561.7|63465.7|63561.7|63465.7|63560.9|63464.9|2
1727176990000|2024-09-24 11:23:10|63563.9|63467.9|63563.9|63467.9|63563.9|63467.9|63563.9|63467.9|1
1727177010000|2024-09-24 11:23:30|63564.4|63468.4|63565.1|63469.1|63565.1|63469.1|63564.4|63468.4|2
1727177020000|2024-09-24 11:23:40|63558.8|63462.8|63558.8|63462.8|63558.8|63462.8|63558.8|63462.8|1
1727177050000|2024-09-24 11:24:10|63552|63456|63502.1|63406.1|63552|63456|63502.1|63406.1|11
1727177060000|2024-09-24 11:24:20|63501.1|63405.1|63487.6|63391.6|63501.1|63405.1|63487.6|63391.6|9
1727177070000|2024-09-24 11:24:30|63488|63392|63486.8|63390.8|63488|63392|63486.8|63390.8|2
1727177080000|2024-09-24 11:24:40|63487.9|63391.9|63490.9|63394.9|63490.9|63394.9|63487.9|63391.9|3
1727177090000|2024-09-24 11:24:50|63489.8|63393.8|63489.8|63393.8|63489.8|63393.8|63489.8|63393.8|1
1727177100000|2024-09-24 11:25:00|63490.7|63394.7|63497.2|63401.2|63497.2|63401.2|63490.7|63394.7|7
1727177110000|2024-09-24 11:25:10|63496.3|63400.3|63504.8|63408.8|63504.8|63408.8|63494.5|63398.5|11
1727177120000|2024-09-24 11:25:20|63506|63410|63508|63412|63508|63412|63506|63410|2
1727177130000|2024-09-24 11:25:30|63509.5|63413.5|63515.5|63419.5|63515.8|63419.8|63509.5|63413.5|5
1727177140000|2024-09-24 11:25:40|63519.7|63423.7|63524|63428|63524|63428|63519.7|63423.7|2
1727177150000|2024-09-24 11:25:50|63521.4|63425.4|63534|63438|63534|63438|63518.7|63422.7|9
1727177160000|2024-09-24 11:26:00|63537.7|63441.7|63551|63455|63551|63455|63537.7|63441.7|7
1727177170000|2024-09-24 11:26:10|63553.2|63457.2|63552.9|63456.9|63553.2|63457.2|63552.9|63456.9|2
1727177180000|2024-09-24 11:26:20|63553.1|63457.1|63553.1|63457.1|63553.1|63457.1|63553.1|63457.1|1
1727177200000|2024-09-24 11:26:40|63552|63456|63553.5|63457.5|63553.5|63457.5|63552|63456|2
1727177210000|2024-09-24 11:26:50|63554.4|63458.4|63558|63462|63558|63462|63554.4|63458.4|4
1727177220000|2024-09-24 11:27:00|63560.5|63464.5|63560.5|63464.5|63560.5|63464.5|63560.5|63464.5|1
1727177230000|2024-09-24 11:27:10|63559.5|63463.5|63558|63462|63559.5|63463.5|63558|63462|2
1727177260000|2024-09-24 11:27:40|63560.4|63464.4|63560.4|63464.4|63560.4|63464.4|63560.4|63464.4|1
1727177280000|2024-09-24 11:28:00|63563.1|63467.1|63568|63472|63568|63472|63563.1|63467.1|4
1727177290000|2024-09-24 11:28:10|63567.7|63471.7|63567.7|63471.7|63567.7|63471.7|63567.7|63471.7|1
1727177340000|2024-09-24 11:29:00|63567.2|63471.2|63567.2|63471.2|63567.2|63471.2|63567.2|63471.2|1
1727177410000|2024-09-24 11:30:10|63566.1|63470.1|63566.1|63470.1|63566.1|63470.1|63566.1|63470.1|1
1727177420000|2024-09-24 11:30:20|63567.2|63471.2|63567.2|63471.2|63567.2|63471.2|63567.2|63471.2|1
1727177440000|2024-09-24 11:30:40|63568|63472|63569.4|63473.4|63569.4|63473.4|63568|63472|3
1727177450000|2024-09-24 11:30:50|63571.1|63475.1|63573.7|63477.7|63573.7|63477.7|63571.1|63475.1|2
1727177460000|2024-09-24 11:31:00|63570.5|63474.5|63568|63472|63570.5|63474.5|63565.3|63469.3|5
1727177480000|2024-09-24 11:31:20|63573|63477|63576.2|63480.2|63576.2|63480.2|63573|63477|2
1727177490000|2024-09-24 11:31:30|63578|63482|63578|63482|63578|63482|63578|63482|1
1727177510000|2024-09-24 11:31:50|63585.6|63489.6|63585.6|63489.6|63585.6|63489.6|63585.6|63489.6|1
1727177520000|2024-09-24 11:32:00|63576|63480|63574.4|63478.4|63576|63480|63574.4|63478.4|3
1727177530000|2024-09-24 11:32:10|63568.3|63472.3|63562|63466|63568.3|63472.3|63562|63466|3
1727177540000|2024-09-24 11:32:20|63563.6|63467.6|63563.6|63467.6|63563.6|63467.6|63563.6|63467.6|1
1727177550000|2024-09-24 11:32:30|63567|63471|63572|63476|63572|63476|63567|63471|2
1727177570000|2024-09-24 11:32:50|63570.1|63474.1|63570.1|63474.1|63570.1|63474.1|63570.1|63474.1|1
1727177580000|2024-09-24 11:33:00|63568.2|63472.2|63548.1|63452.1|63568.2|63472.2|63548.1|63452.1|9
1727177600000|2024-09-24 11:33:20|63548|63452|63556.7|63460.7|63556.7|63460.7|63548|63452|6
1727177610000|2024-09-24 11:33:30|63562|63466|63573.4|63477.4|63573.4|63477.4|63562|63466|9
1727177620000|2024-09-24 11:33:40|63578|63482|63578|63482|63578|63482|63578|63482|1
1727177640000|2024-09-24 11:34:00|63580.6|63484.6|63580.6|63484.6|63580.6|63484.6|63580.6|63484.6|1
1727177650000|2024-09-24 11:34:10|63583.2|63487.2|63598|63502|63598|63502|63583.2|63487.2|4
1727177670000|2024-09-24 11:34:30|63598.8|63502.8|63607.4|63511.4|63607.4|63511.4|63598.8|63502.8|5
1727177680000|2024-09-24 11:34:40|63607.8|63511.8|63614.2|63518.2|63614.2|63518.2|63607.8|63511.8|3
1727177730000|2024-09-24 11:35:30|63617|63521|63623|63527|63623|63527|63617|63521|2
1727177740000|2024-09-24 11:35:40|63624|63528|63633.2|63537.2|63633.2|63537.2|63624|63528|3
1727177750000|2024-09-24 11:35:50|63629.8|63533.8|63626.1|63530.1|63629.8|63533.8|63626.1|63530.1|3
1727177760000|2024-09-24 11:36:00|63625.5|63529.5|63630.1|63534.1|63630.1|63534.1|63625.5|63529.5|3
1727177790000|2024-09-24 11:36:30|63634|63538|63646|63550|63646|63550|63634|63538|4
1727177800000|2024-09-24 11:36:40|63645.7|63549.7|63642.4|63546.4|63645.7|63549.7|63642.1|63546.1|4
1727177820000|2024-09-24 11:37:00|63643.5|63547.5|63646|63550|63646|63550|63643.5|63547.5|2
1727177830000|2024-09-24 11:37:10|63642.4|63546.4|63642.4|63546.4|63642.4|63546.4|63642.4|63546.4|1
1727177850000|2024-09-24 11:37:30|63646|63550|63648|63552|63648|63552|63646|63550|3
1727177880000|2024-09-24 11:38:00|63645.3|63549.3|63645.3|63549.3|63645.3|63549.3|63645.3|63549.3|1
1727177900000|2024-09-24 11:38:20|63641.8|63545.8|63641.8|63545.8|63641.8|63545.8|63641.8|63545.8|1
1727177910000|2024-09-24 11:38:30|63643.1|63547.1|63643.8|63547.8|63643.8|63547.8|63643.1|63547.1|2
1727177920000|2024-09-24 11:38:40|63644|63548|63644|63548|63644|63548|63644|63548|1
1727177930000|2024-09-24 11:38:50|63642.5|63546.5|63642.5|63546.5|63642.5|63546.5|63642.5|63546.5|1
1727177940000|2024-09-24 11:39:00|63641.4|63545.4|63641.4|63545.4|63641.4|63545.4|63641.4|63545.4|1
1727177960000|2024-09-24 11:39:20|63634.2|63538.2|63634.1|63538.1|63634.2|63538.2|63634.1|63538.1|2
1727177970000|2024-09-24 11:39:30|63631.8|63535.8|63622|63526|63631.8|63535.8|63620.8|63524.8|7
1727177980000|2024-09-24 11:39:40|63626.4|63530.4|63626.4|63530.4|63626.4|63530.4|63626.4|63530.4|1
1727178000000|2024-09-24 11:40:00|63628.8|63532.8|63638|63542|63638|63542|63628.8|63532.8|6
1727178010000|2024-09-24 11:40:10|63637.1|63541.1|63636|63540|63637.2|63541.2|63636|63540|5
1727178040000|2024-09-24 11:40:40|63631.5|63535.5|63627.1|63531.1|63631.5|63535.5|63627.1|63531.1|2
1727178050000|2024-09-24 11:40:50|63623.2|63527.2|63618|63522|63623.2|63527.2|63618|63522|5
1727178060000|2024-09-24 11:41:00|63618.6|63522.6|63620.2|63524.2|63620.2|63524.2|63618|63522|4
1727178070000|2024-09-24 11:41:10|63616.1|63520.1|63588|63492|63616.1|63520.1|63588|63492|8
1727178080000|2024-09-24 11:41:20|63584|63488|63581.5|63485.5|63584|63488|63578.1|63482.1|11
1727178090000|2024-09-24 11:41:30|63583.7|63487.7|63587|63491|63590|63494|63583.7|63487.7|8
1727178100000|2024-09-24 11:41:40|63584.2|63488.2|63573.3|63477.3|63584.2|63488.2|63561|63465|14
1727178110000|2024-09-24 11:41:50|63575.3|63479.3|63578|63482|63579.5|63483.5|63575.3|63479.3|4
1727178120000|2024-09-24 11:42:00|63578.6|63482.6|63598.5|63502.5|63598.5|63502.5|63578|63482|8
1727178130000|2024-09-24 11:42:10|63600.1|63504.1|63605|63509|63605|63509|63600.1|63504.1|3
1727178140000|2024-09-24 11:42:20|63604|63508|63587|63491|63604|63508|63586.1|63490.1|8
1727178150000|2024-09-24 11:42:30|63586.1|63490.1|63586.1|63490.1|63587.3|63491.3|63584.8|63488.8|7
1727178160000|2024-09-24 11:42:40|63587.5|63491.5|63582.4|63486.4|63587.5|63491.5|63582.4|63486.4|6
1727178170000|2024-09-24 11:42:50|63580.1|63484.1|63570.1|63474.1|63580.1|63484.1|63570.1|63474.1|6
1727178180000|2024-09-24 11:43:00|63571|63475|63566.1|63470.1|63571.5|63475.5|63566.1|63470.1|6
1727178190000|2024-09-24 11:43:10|63565.7|63469.7|63560.1|63464.1|63565.7|63469.7|63560.1|63464.1|4
1727178200000|2024-09-24 11:43:20|63562|63466|63562|63466|63562.7|63466.7|63562|63466|4
1727178210000|2024-09-24 11:43:30|63562.7|63466.7|63562.1|63466.1|63564.9|63468.9|63562.1|63466.1|3
1727178220000|2024-09-24 11:43:40|63559.8|63463.8|63541.9|63445.9|63560.1|63464.1|63540.1|63444.1|12
1727178230000|2024-09-24 11:43:50|63542.4|63446.4|63548.3|63452.3|63548.3|63452.3|63542.4|63446.4|5
1727178240000|2024-09-24 11:44:00|63548|63452|63556.8|63460.8|63556.8|63460.8|63548|63452|8
1727178250000|2024-09-24 11:44:10|63558|63462|63558|63462|63558|63462|63558|63462|1
1727178260000|2024-09-24 11:44:20|63565|63469|63562.1|63466.1|63565|63469|63562.1|63466.1|3
1727178270000|2024-09-24 11:44:30|63559.6|63463.6|63558.8|63462.8|63559.6|63463.6|63558.1|63462.1|6
1727178280000|2024-09-24 11:44:40|63559|63463|63560|63464|63560|63464|63559|63463|2
1727178290000|2024-09-24 11:44:50|63559.8|63463.8|63559.6|63463.6|63559.8|63463.8|63559.6|63463.6|2
1727178300000|2024-09-24 11:45:00|63554.6|63458.6|63553.5|63457.5|63554.6|63458.6|63553.5|63457.5|2
1727178320000|2024-09-24 11:45:20|63553|63457|63542.1|63446.1|63553|63457|63542.1|63446.1|4
1727178330000|2024-09-24 11:45:30|63541.6|63445.6|63522.9|63426.9|63541.6|63445.6|63522.9|63426.9|7
1727178340000|2024-09-24 11:45:40|63523|63427|63520.5|63424.5|63525.6|63429.6|63520.5|63424.5|6
1727178350000|2024-09-24 11:45:50|63509.9|63413.9|63509.1|63413.1|63509.9|63413.9|63509.1|63413.1|2
1727178360000|2024-09-24 11:46:00|63509.7|63413.7|63518.4|63422.4|63518.4|63422.4|63509.7|63413.7|6
1727178380000|2024-09-24 11:46:20|63519.8|63423.8|63521.1|63425.1|63521.1|63425.1|63519.8|63423.8|2
1727178410000|2024-09-24 11:46:50|63518.9|63422.9|63519.5|63423.5|63520|63424|63518.9|63422.9|3
1727178420000|2024-09-24 11:47:00|63519.1|63423.1|63518.9|63422.9|63519.1|63423.1|63518.1|63422.1|4
1727178430000|2024-09-24 11:47:10|63521.5|63425.5|63546|63450|63546|63450|63521.5|63425.5|9
1727178440000|2024-09-24 11:47:20|63544.4|63448.4|63544.4|63448.4|63544.4|63448.4|63544.4|63448.4|1
1727178450000|2024-09-24 11:47:30|63545.9|63449.9|63545.9|63449.9|63545.9|63449.9|63545.9|63449.9|1
1727178460000|2024-09-24 11:47:40|63546|63450|63545.1|63449.1|63546|63450|63545.1|63449.1|2
1727178470000|2024-09-24 11:47:50|63544.5|63448.5|63546|63450|63546|63450|63544.5|63448.5|2
1727178480000|2024-09-24 11:48:00|63552.2|63456.2|63551.7|63455.7|63556.3|63460.3|63551.7|63455.7|6
1727178490000|2024-09-24 11:48:10|63550.3|63454.3|63548.1|63452.1|63550.3|63454.3|63548.1|63452.1|3
1727178500000|2024-09-24 11:48:20|63548.3|63452.3|63548.5|63452.5|63548.5|63452.5|63548.3|63452.3|2
1727178510000|2024-09-24 11:48:30|63550.8|63454.8|63550.8|63454.8|63550.8|63454.8|63550.8|63454.8|1
1727178520000|2024-09-24 11:48:40|63548.1|63452.1|63540.1|63444.1|63548.1|63452.1|63540.1|63444.1|5
1727178530000|2024-09-24 11:48:50|63538.1|63442.1|63534.1|63438.1|63538.1|63442.1|63534.1|63438.1|3
1727178540000|2024-09-24 11:49:00|63532.3|63436.3|63530.3|63434.3|63532.3|63436.3|63530.3|63434.3|2
1727178560000|2024-09-24 11:49:20|63532.2|63436.2|63538.7|63442.7|63538.7|63442.7|63532.2|63436.2|3
1727178570000|2024-09-24 11:49:30|63539.4|63443.4|63539.4|63443.4|63539.4|63443.4|63539.4|63443.4|1
1727178580000|2024-09-24 11:49:40|63539.7|63443.7|63544.9|63448.9|63544.9|63448.9|63539.7|63443.7|4
1727178620000|2024-09-24 11:50:20|63545.3|63449.3|63545.3|63449.3|63545.3|63449.3|63545.3|63449.3|1
1727178630000|2024-09-24 11:50:30|63545.5|63449.5|63545.5|63449.5|63545.5|63449.5|63545.5|63449.5|1
1727178660000|2024-09-24 11:51:00|63543|63447|63543|63447|63543|63447|63543|63447|1
1727178670000|2024-09-24 11:51:10|63540.1|63444.1|63534.8|63438.8|63540.1|63444.1|63534.1|63438.1|6
1727178680000|2024-09-24 11:51:20|63532.6|63436.6|63537.9|63441.9|63537.9|63441.9|63532.6|63436.6|5
1727178690000|2024-09-24 11:51:30|63537.2|63441.2|63534.1|63438.1|63537.2|63441.2|63534.1|63438.1|2
1727178700000|2024-09-24 11:51:40|63536.8|63440.8|63540.1|63444.1|63541.2|63445.2|63536.8|63440.8|4
1727178710000|2024-09-24 11:51:50|63539|63443|63545.5|63449.5|63545.5|63449.5|63538.1|63442.1|6
1727178720000|2024-09-24 11:52:00|63544.1|63448.1|63545.5|63449.5|63545.5|63449.5|63544.1|63448.1|3
1727178730000|2024-09-24 11:52:10|63544.2|63448.2|63536.1|63440.1|63544.2|63448.2|63536.1|63440.1|5
1727178740000|2024-09-24 11:52:20|63536.6|63440.6|63550.5|63454.5|63550.5|63454.5|63536.6|63440.6|8
1727178750000|2024-09-24 11:52:30|63557.8|63461.8|63564|63468|63564|63468|63557.8|63461.8|3
1727178760000|2024-09-24 11:52:40|63563.5|63467.5|63559.3|63463.3|63563.5|63467.5|63559.3|63463.3|4
1727178770000|2024-09-24 11:52:50|63556.7|63460.7|63542.1|63446.1|63556.7|63460.7|63540.6|63444.6|8
1727178810000|2024-09-24 11:53:30|63542.5|63446.5|63546|63450|63546|63450|63542.5|63446.5|3
1727178830000|2024-09-24 11:53:50|63546.1|63450.1|63555.5|63459.5|63555.8|63459.8|63546.1|63450.1|9
1727178840000|2024-09-24 11:54:00|63562.7|63466.7|63564|63468|63566.9|63470.9|63562.7|63466.7|4
1727178860000|2024-09-24 11:54:20|63563.6|63467.6|63561.7|63465.7|63563.6|63467.6|63561.7|63465.7|3
1727178870000|2024-09-24 11:54:30|63558.2|63462.2|63558.2|63462.2|63558.2|63462.2|63558.2|63462.2|1
1727178880000|2024-09-24 11:54:40|63558.1|63462.1|63558.1|63462.1|63558.1|63462.1|63558.1|63462.1|1
1727178890000|2024-09-24 11:54:50|63558.9|63462.9|63559|63463|63559|63463|63558.9|63462.9|2
1727178900000|2024-09-24 11:55:00|63556.5|63460.5|63538.1|63442.1|63556.5|63460.5|63538.1|63442.1|8
1727178910000|2024-09-24 11:55:10|63536.5|63440.5|63534.1|63438.1|63536.5|63440.5|63534.1|63438.1|3
1727178920000|2024-09-24 11:55:20|63533.6|63437.6|63532.1|63436.1|63533.6|63437.6|63532.1|63436.1|2
1727178930000|2024-09-24 11:55:30|63528.1|63432.1|63527.1|63431.1|63528.1|63432.1|63526.4|63430.4|3
1727178940000|2024-09-24 11:55:40|63526.4|63430.4|63526.4|63430.4|63526.4|63430.4|63526.4|63430.4|1
1727178950000|2024-09-24 11:55:50|63525.8|63429.8|63522.6|63426.6|63525.8|63429.8|63520.1|63424.1|7
1727178960000|2024-09-24 11:56:00|63524|63428|63524|63428|63524|63428|63524|63428|1
1727178970000|2024-09-24 11:56:10|63526.1|63430.1|63524.6|63428.6|63526.1|63430.1|63524.6|63428.6|2
1727178980000|2024-09-24 11:56:20|63522.3|63426.3|63522.3|63426.3|63522.3|63426.3|63522.3|63426.3|1
1727178990000|2024-09-24 11:56:30|63522|63426|63523.3|63427.3|63523.3|63427.3|63522|63426|3
1727179000000|2024-09-24 11:56:40|63523.6|63427.6|63521.4|63425.4|63523.6|63427.6|63521.4|63425.4|3
1727179010000|2024-09-24 11:56:50|63520.1|63424.1|63520.1|63424.1|63520.1|63424.1|63520.1|63424.1|1
1727179020000|2024-09-24 11:57:00|63518.5|63422.5|63520.7|63424.7|63520.7|63424.7|63518.5|63422.5|4
1727179030000|2024-09-24 11:57:10|63522.6|63426.6|63528|63432|63528.6|63432.6|63522.6|63426.6|7
1727179040000|2024-09-24 11:57:20|63528.6|63432.6|63529.5|63433.5|63529.5|63433.5|63528.6|63432.6|2
1727179050000|2024-09-24 11:57:30|63529.6|63433.6|63531|63435|63531|63435|63529.6|63433.6|3
1727179060000|2024-09-24 11:57:40|63529.5|63433.5|63524.2|63428.2|63529.5|63433.5|63524.2|63428.2|4
1727179070000|2024-09-24 11:57:50|63522.1|63426.1|63518.5|63422.5|63522.1|63426.1|63518.5|63422.5|4
1727179080000|2024-09-24 11:58:00|63514.8|63418.8|63517.2|63421.2|63517.2|63421.2|63511.2|63415.2|5
1727179110000|2024-09-24 11:58:30|63517.6|63421.6|63518.5|63422.5|63519.2|63423.2|63517.6|63421.6|3
1727179120000|2024-09-24 11:58:40|63518.4|63422.4|63515.1|63419.1|63518.4|63422.4|63515.1|63419.1|3
1727179130000|2024-09-24 11:58:50|63513.1|63417.1|63514.4|63418.4|63514.4|63418.4|63513.1|63417.1|2
1727179160000|2024-09-24 11:59:20|63515.3|63419.3|63519.2|63423.2|63519.2|63423.2|63515.3|63419.3|3
1727179170000|2024-09-24 11:59:30|63518.5|63422.5|63518.1|63422.1|63518.5|63422.5|63518.1|63422.1|2
1727179190000|2024-09-24 11:59:50|63518.5|63422.5|63524|63428|63524|63428|63518.5|63422.5|4
1727179200000|2024-09-24 12:00:00|63525.1|63429.1|63544.1|63448.1|63547.6|63451.6|63525.1|63429.1|13
1727179220000|2024-09-24 12:00:20|63540.6|63444.6|63537.3|63441.3|63540.6|63444.6|63537.3|63441.3|3
1727179230000|2024-09-24 12:00:30|63534.1|63438.1|63558|63462|63558|63462|63534.1|63438.1|13
1727179240000|2024-09-24 12:00:40|63560|63464|63562|63466|63562|63466|63560|63464|2
1727179260000|2024-09-24 12:01:00|63561.8|63465.8|63550.9|63454.9|63561.8|63465.8|63550.9|63454.9|8
1727179270000|2024-09-24 12:01:10|63550.6|63454.6|63546.1|63450.1|63550.6|63454.6|63546.1|63450.1|3
1727179290000|2024-09-24 12:01:30|63544.1|63448.1|63544.1|63448.1|63544.1|63448.1|63544.1|63448.1|1
1727179300000|2024-09-24 12:01:40|63544.5|63448.5|63544.5|63448.5|63544.5|63448.5|63544.5|63448.5|1
1727179320000|2024-09-24 12:02:00|63545.6|63449.6|63556.1|63460.1|63556.1|63460.1|63545.6|63449.6|5
1727179330000|2024-09-24 12:02:10|63560.2|63464.2|63564.4|63468.4|63564.4|63468.4|63560.2|63464.2|2
1727179340000|2024-09-24 12:02:20|63561.7|63465.7|63555.7|63459.7|63561.7|63465.7|63555.7|63459.7|7
1727179350000|2024-09-24 12:02:30|63555.6|63459.6|63554.1|63458.1|63555.6|63459.6|63554.1|63458.1|3
1727179360000|2024-09-24 12:02:40|63558|63462|63555.8|63459.8|63558|63462|63555.8|63459.8|3
1727179370000|2024-09-24 12:02:50|63556.9|63460.9|63542.3|63446.3|63558.3|63462.3|63542.3|63446.3|9
1727179380000|2024-09-24 12:03:00|63542.2|63446.2|63540|63444|63542.2|63446.2|63540|63444|2
1727179390000|2024-09-24 12:03:10|63537.9|63441.9|63542|63446|63542|63446|63534.1|63438.1|6
1727179400000|2024-09-24 12:03:20|63542.4|63446.4|63544.9|63448.9|63544.9|63448.9|63542.4|63446.4|5
1727179410000|2024-09-24 12:03:30|63544.5|63448.5|63535|63439|63544.5|63448.5|63535|63439|3
1727179420000|2024-09-24 12:03:40|63533.4|63437.4|63535.2|63439.2|63535.2|63439.2|63533.4|63437.4|2
1727179430000|2024-09-24 12:03:50|63536.6|63440.6|63545|63449|63545|63449|63536.6|63440.6|6
1727179440000|2024-09-24 12:04:00|63545.5|63449.5|63563|63467|63563|63467|63545.5|63449.5|8
1727179450000|2024-09-24 12:04:10|63566|63470|63551|63455|63566.1|63470.1|63551|63455|7
1727179460000|2024-09-24 12:04:20|63548|63452|63536.1|63440.1|63548|63452|63536.1|63440.1|7
1727179470000|2024-09-24 12:04:30|63537.2|63441.2|63538.3|63442.3|63538.3|63442.3|63537.2|63441.2|2
1727179480000|2024-09-24 12:04:40|63539.6|63443.6|63562|63466|63562|63466|63539.6|63443.6|7
1727179490000|2024-09-24 12:04:50|63570|63474|63578|63482|63578|63482|63570|63474|3
1727179500000|2024-09-24 12:05:00|63576.1|63480.1|63568|63472|63576.1|63480.1|63568|63472|6
1727179510000|2024-09-24 12:05:10|63567.8|63471.8|63562.1|63466.1|63567.8|63471.8|63562.1|63466.1|3
1727179520000|2024-09-24 12:05:20|63562.3|63466.3|63576.5|63480.5|63576.5|63480.5|63562.1|63466.1|5
1727179530000|2024-09-24 12:05:30|63577.1|63481.1|63577.8|63481.8|63577.8|63481.8|63577.1|63481.1|2
1727179540000|2024-09-24 12:05:40|63577.7|63481.7|63579.4|63483.4|63579.4|63483.4|63577.7|63481.7|5
1727179550000|2024-09-24 12:05:50|63580.1|63484.1|63590|63494|63590|63494|63580.1|63484.1|4
1727179560000|2024-09-24 12:06:00|63590.5|63494.5|63609.5|63513.5|63609.5|63513.5|63590.5|63494.5|6
1727179570000|2024-09-24 12:06:10|63612.3|63516.3|63625.8|63529.8|63625.8|63529.8|63612.3|63516.3|7
1727179580000|2024-09-24 12:06:20|63627.4|63531.4|63627.4|63531.4|63627.4|63531.4|63627.4|63531.4|1
1727179590000|2024-09-24 12:06:30|63626.8|63530.8|63624.1|63528.1|63626.8|63530.8|63624.1|63528.1|4
1727179600000|2024-09-24 12:06:40|63624.3|63528.3|63628.7|63532.7|63628.7|63532.7|63624.3|63528.3|6
1727179610000|2024-09-24 12:06:50|63631.2|63535.2|63636.2|63540.2|63636.2|63540.2|63631.2|63535.2|2
1727179650000|2024-09-24 12:07:30|63643.2|63547.2|63643.2|63547.2|63643.2|63547.2|63643.2|63547.2|1
1727179660000|2024-09-24 12:07:40|63644|63548|63648|63552|63648|63552|63644|63548|2
1727179710000|2024-09-24 12:08:30|63631.1|63535.1|63630.9|63534.9|63631.1|63535.1|63628|63532|4
1727179720000|2024-09-24 12:08:40|63630|63534|63615|63519|63630|63534|63615|63519|7
1727179730000|2024-09-24 12:08:50|63614.3|63518.3|63613|63517|63614.3|63518.3|63613|63517|2
1727179800000|2024-09-24 12:10:00|63612|63516|63604.3|63508.3|63612|63516|63604.3|63508.3|5
1727179810000|2024-09-24 12:10:10|63602.1|63506.1|63593.1|63497.1|63602.1|63506.1|63593.1|63497.1|8
1727179820000|2024-09-24 12:10:20|63590.1|63494.1|63588.7|63492.7|63590.1|63494.1|63588.7|63492.7|6
1727179830000|2024-09-24 12:10:30|63588.1|63492.1|63565.1|63469.1|63588.1|63492.1|63564.1|63468.1|8
1727179840000|2024-09-24 12:10:40|63562.3|63466.3|63556.1|63460.1|63562.3|63466.3|63556.1|63460.1|3
1727179850000|2024-09-24 12:10:50|63554.9|63458.9|63548.1|63452.1|63554.9|63458.9|63548.1|63452.1|6
1727179860000|2024-09-24 12:11:00|63548.7|63452.7|63551.6|63455.6|63552.2|63456.2|63548.7|63452.7|5
1727179870000|2024-09-24 12:11:10|63552|63456|63542.1|63446.1|63552|63456|63542.1|63446.1|6
1727179880000|2024-09-24 12:11:20|63540.1|63444.1|63546.5|63450.5|63546.5|63450.5|63540.1|63444.1|4
1727179890000|2024-09-24 12:11:30|63548.2|63452.2|63557.2|63461.2|63557.2|63461.2|63548.2|63452.2|6
1727179900000|2024-09-24 12:11:40|63559.5|63463.5|63559.5|63463.5|63559.5|63463.5|63559.5|63463.5|1
1727179910000|2024-09-24 12:11:50|63560.5|63464.5|63572.6|63476.6|63572.6|63476.6|63560.5|63464.5|5
1727179920000|2024-09-24 12:12:00|63572|63476|63572|63476|63572|63476|63572|63476|1
1727179930000|2024-09-24 12:12:10|63571.1|63475.1|63563.6|63467.6|63571.1|63475.1|63563.6|63467.6|6
1727179950000|2024-09-24 12:12:30|63564.8|63468.8|63567.5|63471.5|63567.5|63471.5|63564.8|63468.8|2
1727179980000|2024-09-24 12:13:00|63566.3|63470.3|63566.3|63470.3|63566.3|63470.3|63566.3|63470.3|1
1727180000000|2024-09-24 12:13:20|63564.1|63468.1|63559|63463|63564.1|63468.1|63558.1|63462.1|4
1727180010000|2024-09-24 12:13:30|63560.3|63464.3|63560.3|63464.3|63560.3|63464.3|63560.3|63464.3|1
1727180030000|2024-09-24 12:13:50|63565.1|63469.1|63570.7|63474.7|63570.7|63474.7|63565.1|63469.1|2
1727180040000|2024-09-24 12:14:00|63568.7|63472.7|63567.7|63471.7|63568.7|63472.7|63567.7|63471.7|2
1727180050000|2024-09-24 12:14:10|63565.4|63469.4|63557.6|63461.6|63565.4|63469.4|63557.6|63461.6|3
1727180080000|2024-09-24 12:14:40|63555.8|63459.8|63555.8|63459.8|63555.8|63459.8|63555.8|63459.8|1
1727180090000|2024-09-24 12:14:50|63547.8|63451.8|63538.1|63442.1|63547.8|63451.8|63538.1|63442.1|4
1727180100000|2024-09-24 12:15:00|63538.9|63442.9|63548.5|63452.5|63548.5|63452.5|63538.9|63442.9|11
1727180110000|2024-09-24 12:15:10|63550.1|63454.1|63550.6|63454.6|63551.9|63455.9|63550.1|63454.1|5
1727180140000|2024-09-24 12:15:40|63548.1|63452.1|63544.7|63448.7|63548.1|63452.1|63544.1|63448.1|4
1727180160000|2024-09-24 12:16:00|63548|63452|63557.7|63461.7|63557.7|63461.7|63548|63452|5
1727180170000|2024-09-24 12:16:10|63568|63472|63595.3|63499.3|63595.3|63499.3|63568|63472|11
1727180190000|2024-09-24 12:16:30|63594.7|63498.7|63594.7|63498.7|63594.7|63498.7|63594.7|63498.7|1
1727180200000|2024-09-24 12:16:40|63596|63500|63596|63500|63596|63500|63596|63500|1
1727180220000|2024-09-24 12:17:00|63599|63503|63599|63503|63599|63503|63599|63503|1
1727180230000|2024-09-24 12:17:10|63599.2|63503.2|63599.7|63503.7|63599.7|63503.7|63599.2|63503.2|3
1727180240000|2024-09-24 12:17:20|63602.4|63506.4|63612.7|63516.7|63612.7|63516.7|63602.4|63506.4|4
1727180250000|2024-09-24 12:17:30|63613.6|63517.6|63623.6|63527.6|63623.6|63527.6|63613.6|63517.6|3
1727180260000|2024-09-24 12:17:40|63621.3|63525.3|63620.1|63524.1|63621.3|63525.3|63620.1|63524.1|3
1727180280000|2024-09-24 12:18:00|63617.6|63521.6|63613.7|63517.7|63617.6|63521.6|63613.7|63517.7|3
1727180300000|2024-09-24 12:18:20|63615|63519|63603.3|63507.3|63615|63519|63603.3|63507.3|6
1727180320000|2024-09-24 12:18:40|63600|63504|63600|63504|63600|63504|63600|63504|1
1727180330000|2024-09-24 12:18:50|63600.6|63504.6|63600.6|63504.6|63600.6|63504.6|63600.6|63504.6|1
1727180340000|2024-09-24 12:19:00|63604.5|63508.5|63616|63520|63616|63520|63604.5|63508.5|5
1727180350000|2024-09-24 12:19:10|63617|63521|63617|63521|63617|63521|63617|63521|1
1727180380000|2024-09-24 12:19:40|63616.7|63520.7|63633|63537|63633|63537|63616.7|63520.7|8
1727180410000|2024-09-24 12:20:10|63633.8|63537.8|63633.8|63537.8|63633.8|63537.8|63633.8|63537.8|1
1727180420000|2024-09-24 12:20:20|63636|63540|63637.3|63541.3|63637.3|63541.3|63636|63540|2
1727180430000|2024-09-24 12:20:30|63637.6|63541.6|63648|63552|63648|63552|63637.6|63541.6|4
1727180460000|2024-09-24 12:21:00|63643.3|63547.3|63645.6|63549.6|63645.6|63549.6|63643.3|63547.3|2
1727180470000|2024-09-24 12:21:10|63649.4|63553.4|63652.1|63556.1|63652.2|63556.2|63649.4|63553.4|3
1727180480000|2024-09-24 12:21:20|63651|63555|63651|63555|63651|63555|63651|63555|1
1727180490000|2024-09-24 12:21:30|63660|63564|63660|63564|63660|63564|63660|63564|1
1727180500000|2024-09-24 12:21:40|63669|63573|63669|63573|63669|63573|63669|63573|1
1727180510000|2024-09-24 12:21:50|63671.8|63575.8|63666|63570|63671.8|63575.8|63666|63570|3
1727180520000|2024-09-24 12:22:00|63659.1|63563.1|63657.3|63561.3|63659.1|63563.1|63657.3|63561.3|3
1727180530000|2024-09-24 12:22:10|63656.8|63560.8|63656.8|63560.8|63656.8|63560.8|63656.8|63560.8|1
1727180540000|2024-09-24 12:22:20|63657.9|63561.9|63656.4|63560.4|63657.9|63561.9|63656.4|63560.4|4
1727180550000|2024-09-24 12:22:30|63658.7|63562.7|63664|63568|63664|63568|63658.7|63562.7|4
1727180560000|2024-09-24 12:22:40|63667.6|63571.6|63667.6|63571.6|63667.6|63571.6|63667.6|63571.6|1
1727180580000|2024-09-24 12:23:00|63670|63574|63671.7|63575.7|63671.7|63575.7|63670|63574|2
1727180600000|2024-09-24 12:23:20|63677|63581|63684|63588|63684|63588|63677|63581|2
1727180610000|2024-09-24 12:23:30|63682.5|63586.5|63676.1|63580.1|63682.5|63586.5|63676.1|63580.1|2
1727180620000|2024-09-24 12:23:40|63677.1|63581.1|63680.7|63584.7|63680.7|63584.7|63677.1|63581.1|3
1727180640000|2024-09-24 12:24:00|63680.1|63584.1|63680.1|63584.1|63680.1|63584.1|63680.1|63584.1|1
1727180650000|2024-09-24 12:24:10|63678|63582|63677.1|63581.1|63678|63582|63676.1|63580.1|3
1727180660000|2024-09-24 12:24:20|63680.3|63584.3|63683.3|63587.3|63683.3|63587.3|63680.3|63584.3|4
1727180670000|2024-09-24 12:24:30|63683.5|63587.5|63684.5|63588.5|63684.5|63588.5|63683.5|63587.5|3
1727180680000|2024-09-24 12:24:40|63685.4|63589.4|63685.6|63589.6|63685.6|63589.6|63685.4|63589.4|2
1727180690000|2024-09-24 12:24:50|63689.6|63593.6|63705.5|63609.5|63705.5|63609.5|63689.6|63593.6|6
1727180700000|2024-09-24 12:25:00|63704.1|63608.1|63696.2|63600.2|63704.1|63608.1|63696.2|63600.2|6
1727180710000|2024-09-24 12:25:10|63695.7|63599.7|63695.7|63599.7|63695.7|63599.7|63695.7|63599.7|1
1727180720000|2024-09-24 12:25:20|63706|63610|63684.1|63588.1|63706|63610|63684.1|63588.1|5
1727180730000|2024-09-24 12:25:30|63677.1|63581.1|63677.1|63581.1|63677.1|63581.1|63677.1|63581.1|1
1727180740000|2024-09-24 12:25:40|63679.8|63583.8|63677.1|63581.1|63682.3|63586.3|63677.1|63581.1|4
1727180750000|2024-09-24 12:25:50|63669.1|63573.1|63668.6|63572.6|63669.1|63573.1|63668.6|63572.6|2
1727180770000|2024-09-24 12:26:10|63660.1|63564.1|63656|63560|63660.1|63564.1|63656|63560|3
1727180780000|2024-09-24 12:26:20|63654.1|63558.1|63654.1|63558.1|63654.1|63558.1|63654.1|63558.1|1
1727180790000|2024-09-24 12:26:30|63653.1|63557.1|63648.1|63552.1|63653.1|63557.1|63648.1|63552.1|4
1727180800000|2024-09-24 12:26:40|63648.3|63552.3|63655.7|63559.7|63655.7|63559.7|63648.3|63552.3|4
1727180810000|2024-09-24 12:26:50|63656.6|63560.6|63675.3|63579.3|63675.3|63579.3|63656.6|63560.6|9
1727180820000|2024-09-24 12:27:00|63678|63582|63673|63577|63678|63582|63672.8|63576.8|5
1727180830000|2024-09-24 12:27:10|63674.5|63578.5|63669.6|63573.6|63676.7|63580.7|63669.6|63573.6|5
1727180840000|2024-09-24 12:27:20|63668|63572|63663.1|63567.1|63668|63572|63663.1|63567.1|3
1727180870000|2024-09-24 12:27:50|63662.1|63566.1|63662.1|63566.1|63662.1|63566.1|63662.1|63566.1|1
1727180890000|2024-09-24 12:28:10|63659.7|63563.7|63642.5|63546.5|63659.7|63563.7|63642.5|63546.5|5
1727180900000|2024-09-24 12:28:20|63640.3|63544.3|63640.3|63544.3|63640.3|63544.3|63640.3|63544.3|1
1727180910000|2024-09-24 12:28:30|63634.5|63538.5|63616.1|63520.1|63634.5|63538.5|63616.1|63520.1|11
1727180920000|2024-09-24 12:28:40|63616.2|63520.2|63616.1|63520.1|63616.3|63520.3|63616.1|63520.1|3
1727180930000|2024-09-24 12:28:50|63608.3|63512.3|63604.2|63508.2|63608.3|63512.3|63602.1|63506.1|5
1727180950000|2024-09-24 12:29:10|63610|63514|63611.1|63515.1|63611.1|63515.1|63610|63514|3
1727180980000|2024-09-24 12:29:40|63610.5|63514.5|63610.5|63514.5|63610.5|63514.5|63610.5|63514.5|1
1727180990000|2024-09-24 12:29:50|63610.4|63514.4|63611.6|63515.6|63611.6|63515.6|63610.1|63514.1|3
1727181000000|2024-09-24 12:30:00|63611.7|63515.7|63628|63532|63628|63532|63611.7|63515.7|7
1727181010000|2024-09-24 12:30:10|63631|63535|63650.6|63554.6|63650.6|63554.6|63631|63535|12
1727181020000|2024-09-24 12:30:20|63648.9|63552.9|63648.9|63552.9|63648.9|63552.9|63648.9|63552.9|1
1727181030000|2024-09-24 12:30:30|63650.3|63554.3|63650.3|63554.3|63650.3|63554.3|63650.3|63554.3|1
1727181040000|2024-09-24 12:30:40|63652|63556|63657.7|63561.7|63657.7|63561.7|63652|63556|3
1727181050000|2024-09-24 12:30:50|63658|63562|63686.8|63590.8|63686.8|63590.8|63658|63562|7
1727181060000|2024-09-24 12:31:00|63685.6|63589.6|63680.7|63584.7|63685.6|63589.6|63676|63580|7
1727181070000|2024-09-24 12:31:10|63679.8|63583.8|63676.7|63580.7|63679.8|63583.8|63676.7|63580.7|2
1727181080000|2024-09-24 12:31:20|63682.4|63586.4|63690|63594|63690|63594|63682.4|63586.4|3
1727181100000|2024-09-24 12:31:40|63690.8|63594.8|63696.6|63600.6|63696.6|63600.6|63690.8|63594.8|2
1727181110000|2024-09-24 12:31:50|63692.2|63596.2|63691.4|63595.4|63692.2|63596.2|63691.4|63595.4|2
1727181120000|2024-09-24 12:32:00|63690.2|63594.2|63690.2|63594.2|63690.2|63594.2|63690.2|63594.2|1
1727181130000|2024-09-24 12:32:10|63689|63593|63698.4|63602.4|63698.4|63602.4|63689|63593|4
1727181140000|2024-09-24 12:32:20|63698.2|63602.2|63696.8|63600.8|63698.2|63602.2|63693.7|63597.7|7
1727181150000|2024-09-24 12:32:30|63699.2|63603.2|63697|63601|63699.6|63603.6|63697|63601|4
1727181160000|2024-09-24 12:32:40|63695.5|63599.5|63669.9|63573.9|63695.5|63599.5|63669.9|63573.9|8
1727181170000|2024-09-24 12:32:50|63668.7|63572.7|63662.4|63566.4|63668.7|63572.7|63662.4|63566.4|3
1727181190000|2024-09-24 12:33:10|63666.1|63570.1|63668.6|63572.6|63668.6|63572.6|63665.5|63569.5|3
1727181200000|2024-09-24 12:33:20|63669.3|63573.3|63669|63573|63675.4|63579.4|63669|63573|4
1727181210000|2024-09-24 12:33:30|63665.5|63569.5|63651.6|63555.6|63665.5|63569.5|63651.6|63555.6|4
1727181230000|2024-09-24 12:33:50|63649.1|63553.1|63648|63552|63649.1|63553.1|63648|63552|2
1727181240000|2024-09-24 12:34:00|63649.5|63553.5|63664.6|63568.6|63664.6|63568.6|63649.5|63553.5|8
1727181250000|2024-09-24 12:34:10|63662.8|63566.8|63655.8|63559.8|63662.8|63566.8|63655.8|63559.8|4
1727181260000|2024-09-24 12:34:20|63655.3|63559.3|63650|63554|63655.3|63559.3|63650|63554|6
1727181270000|2024-09-24 12:34:30|63648.8|63552.8|63647.1|63551.1|63648.8|63552.8|63645.1|63549.1|6
1727181280000|2024-09-24 12:34:40|63643.4|63547.4|63641.8|63545.8|63643.4|63547.4|63638.5|63542.5|6
1727181290000|2024-09-24 12:34:50|63643.9|63547.9|63644.6|63548.6|63650.8|63554.8|63642.1|63546.1|10
1727181300000|2024-09-24 12:35:00|63644.8|63548.8|63647.2|63551.2|63647.2|63551.2|63644.8|63548.8|3
1727181340000|2024-09-24 12:35:40|63648.2|63552.2|63648.4|63552.4|63648.4|63552.4|63648.2|63552.2|2
1727181350000|2024-09-24 12:35:50|63647.8|63551.8|63647.8|63551.8|63647.8|63551.8|63647.8|63551.8|1
1727181360000|2024-09-24 12:36:00|63650.6|63554.6|63662.7|63566.7|63662.7|63566.7|63650.6|63554.6|7
1727181370000|2024-09-24 12:36:10|63660.9|63564.9|63608.6|63512.6|63660.9|63564.9|63608.6|63512.6|13
1727181380000|2024-09-24 12:36:20|63608.3|63512.3|63572.1|63476.1|63608.3|63512.3|63572.1|63476.1|16
1727181390000|2024-09-24 12:36:30|63566.1|63470.1|63588|63492|63589.2|63493.2|63566.1|63470.1|17
1727181400000|2024-09-24 12:36:40|63584.8|63488.8|63592.7|63496.7|63592.7|63496.7|63584.1|63488.1|9
1727181410000|2024-09-24 12:36:50|63593.3|63497.3|63594|63498|63594|63498|63593.3|63497.3|2
1727181420000|2024-09-24 12:37:00|63593|63497|63568|63472|63593|63497|63562.9|63466.9|10
1727181430000|2024-09-24 12:37:10|63568.4|63472.4|63556.1|63460.1|63568.4|63472.4|63556.1|63460.1|5
1727181440000|2024-09-24 12:37:20|63556.3|63460.3|63562.3|63466.3|63562.3|63466.3|63556|63460|8
1727181450000|2024-09-24 12:37:30|63562.6|63466.6|63571.9|63475.9|63571.9|63475.9|63562.6|63466.6|5
1727181460000|2024-09-24 12:37:40|63571.7|63475.7|63586.1|63490.1|63586.1|63490.1|63571.7|63475.7|13
1727181470000|2024-09-24 12:37:50|63587.9|63491.9|63596|63500|63596|63500|63587.9|63491.9|5
1727181480000|2024-09-24 12:38:00|63596.9|63500.9|63614.8|63518.8|63614.8|63518.8|63596.9|63500.9|12
1727181490000|2024-09-24 12:38:10|63616.2|63520.2|63628|63532|63628|63532|63616.2|63520.2|7
1727181500000|2024-09-24 12:38:20|63628.8|63532.8|63637.6|63541.6|63637.6|63541.6|63628.8|63532.8|5
1727181510000|2024-09-24 12:38:30|63638|63542|63633.8|63537.8|63638|63542|63633.5|63537.5|4
1727181520000|2024-09-24 12:38:40|63632|63536|63633.8|63537.8|63633.8|63537.8|63632|63536|2
1727181530000|2024-09-24 12:38:50|63633.1|63537.1|63635.3|63539.3|63635.3|63539.3|63630.5|63534.5|6
1727181540000|2024-09-24 12:39:00|63638.1|63542.1|63632.7|63536.7|63638.1|63542.1|63631.6|63535.6|7
1727181550000|2024-09-24 12:39:10|63634.4|63538.4|63636|63540|63636|63540|63634.4|63538.4|4
1727181570000|2024-09-24 12:39:30|63635.2|63539.2|63635.1|63539.1|63635.2|63539.2|63635.1|63539.1|2
1727181580000|2024-09-24 12:39:40|63633.8|63537.8|63615.7|63519.7|63633.8|63537.8|63615.7|63519.7|11
1727181590000|2024-09-24 12:39:50|63617.3|63521.3|63628.7|63532.7|63628.7|63532.7|63617.3|63521.3|9
1727181600000|2024-09-24 12:40:00|63630.5|63534.5|63631.2|63535.2|63631.2|63535.2|63630.5|63534.5|2
1727181610000|2024-09-24 12:40:10|63630|63534|63630|63534|63630|63534|63630|63534|1
1727181620000|2024-09-24 12:40:20|63628|63532|63630|63534|63630|63534|63628|63532|2
1727181630000|2024-09-24 12:40:30|63628|63532|63608.1|63512.1|63628|63532|63608.1|63512.1|4
1727181640000|2024-09-24 12:40:40|63606.6|63510.6|63598.1|63502.1|63606.6|63510.6|63598.1|63502.1|2
1727181650000|2024-09-24 12:40:50|63593.3|63497.3|63566.5|63470.5|63593.3|63497.3|63566.5|63470.5|9
1727181660000|2024-09-24 12:41:00|63561.4|63465.4|63570.4|63474.4|63570.4|63474.4|63560.1|63464.1|5
1727181670000|2024-09-24 12:41:10|63571.2|63475.2|63574.6|63478.6|63575.7|63479.7|63568|63472|10
1727181680000|2024-09-24 12:41:20|63575.2|63479.2|63580.9|63484.9|63580.9|63484.9|63575.2|63479.2|3
1727181690000|2024-09-24 12:41:30|63580.8|63484.8|63580.8|63484.8|63580.8|63484.8|63580.8|63484.8|1
1727181700000|2024-09-24 12:41:40|63572|63476|63562.4|63466.4|63572|63476|63562.4|63466.4|4
1727181710000|2024-09-24 12:41:50|63565.6|63469.6|63571.8|63475.8|63571.8|63475.8|63565.6|63469.6|3
1727181720000|2024-09-24 12:42:00|63573.1|63477.1|63571.8|63475.8|63573.1|63477.1|63571.8|63475.8|2
1727181740000|2024-09-24 12:42:20|63574.1|63478.1|63583.4|63487.4|63583.4|63487.4|63574.1|63478.1|5
1727181750000|2024-09-24 12:42:30|63586|63490|63586|63490|63586|63490|63586|63490|1
1727181770000|2024-09-24 12:42:50|63587.9|63491.9|63602.5|63506.5|63602.5|63506.5|63587.9|63491.9|6
1727181780000|2024-09-24 12:43:00|63605|63509|63622.8|63526.8|63626.9|63530.9|63605|63509|10
1727181790000|2024-09-24 12:43:10|63621.4|63525.4|63617|63521|63621.4|63525.4|63614.1|63518.1|7
1727181800000|2024-09-24 12:43:20|63618.2|63522.2|63621.5|63525.5|63621.5|63525.5|63618.2|63522.2|3
1727181810000|2024-09-24 12:43:30|63627|63531|63625.7|63529.7|63627|63531|63625.5|63529.5|4
1727181820000|2024-09-24 12:43:40|63627|63531|63628|63532|63628|63532|63627|63531|3
1727181830000|2024-09-24 12:43:50|63628.9|63532.9|63628.9|63532.9|63628.9|63532.9|63628.9|63532.9|1
1727181840000|2024-09-24 12:44:00|63628.1|63532.1|63628.3|63532.3|63628.3|63532.3|63628.1|63532.1|2
1727181850000|2024-09-24 12:44:10|63628.5|63532.5|63628.9|63532.9|63628.9|63532.9|63628.5|63532.5|5
1727181860000|2024-09-24 12:44:20|63628.5|63532.5|63624.6|63528.6|63628.5|63532.5|63624|63528|5
1727181870000|2024-09-24 12:44:30|63617.2|63521.2|63595|63499|63617.2|63521.2|63595|63499|6
1727181880000|2024-09-24 12:44:40|63594.4|63498.4|63588|63492|63594.4|63498.4|63587.6|63491.6|5
1727181890000|2024-09-24 12:44:50|63589.2|63493.2|63602.8|63506.8|63602.8|63506.8|63589.2|63493.2|5
1727181900000|2024-09-24 12:45:00|63605.1|63509.1|63613.6|63517.6|63615.8|63519.8|63605.1|63509.1|5
1727181920000|2024-09-24 12:45:20|63614.5|63518.5|63622|63526|63622|63526|63614.5|63518.5|6
1727181930000|2024-09-24 12:45:30|63619.9|63523.9|63613.6|63517.6|63619.9|63523.9|63613.6|63517.6|4
1727181940000|2024-09-24 12:45:40|63614|63518|63615|63519|63615|63519|63614|63518|2
1727181960000|2024-09-24 12:46:00|63615.1|63519.1|63638.8|63542.8|63638.8|63542.8|63615.1|63519.1|12
1727181970000|2024-09-24 12:46:10|63640.9|63544.9|63638.9|63542.9|63642|63546|63638.9|63542.9|4
1727181980000|2024-09-24 12:46:20|63638.6|63542.6|63638.6|63542.6|63638.6|63542.6|63638.6|63542.6|1
1727181990000|2024-09-24 12:46:30|63638.5|63542.5|63632.1|63536.1|63638.5|63542.5|63632.1|63536.1|9
1727182000000|2024-09-24 12:46:40|63628|63532|63622.1|63526.1|63628|63532|63622.1|63526.1|5
1727182010000|2024-09-24 12:46:50|63619.3|63523.3|63582|63486|63619.3|63523.3|63582|63486|8
1727182020000|2024-09-24 12:47:00|63577.1|63481.1|63576|63480|63577.1|63481.1|63576|63480|2
1727182030000|2024-09-24 12:47:10|63564.1|63468.1|63564.1|63468.1|63564.1|63468.1|63564.1|63468.1|1
1727182040000|2024-09-24 12:47:20|63562.1|63466.1|63564.6|63468.6|63564.6|63468.6|63562.1|63466.1|2
1727182050000|2024-09-24 12:47:30|63562.1|63466.1|63562.1|63466.1|63564.6|63468.6|63562.1|63466.1|3
1727182060000|2024-09-24 12:47:40|63559.1|63463.1|63553.9|63457.9|63559.1|63463.1|63553.9|63457.9|5
1727182070000|2024-09-24 12:47:50|63555.5|63459.5|63558.6|63462.6|63558.6|63462.6|63555.5|63459.5|4
1727182080000|2024-09-24 12:48:00|63559.5|63463.5|63561.1|63465.1|63562.9|63466.9|63559.5|63463.5|4
1727182090000|2024-09-24 12:48:10|63559|63463|63548|63452|63559|63463|63548|63452|5
1727182100000|2024-09-24 12:48:20|63544.6|63448.6|63544.6|63448.6|63544.6|63448.6|63544.6|63448.6|1
1727182110000|2024-09-24 12:48:30|63544.3|63448.3|63544.3|63448.3|63544.3|63448.3|63544.3|63448.3|1
1727182120000|2024-09-24 12:48:40|63544.6|63448.6|63550|63454|63550.4|63454.4|63544.6|63448.6|5
1727182130000|2024-09-24 12:48:50|63553|63457|63562.2|63466.2|63562.2|63466.2|63553|63457|5
1727182140000|2024-09-24 12:49:00|63561.9|63465.9|63560.8|63464.8|63561.9|63465.9|63560.8|63464.8|2
1727182160000|2024-09-24 12:49:20|63548.4|63452.4|63528|63432|63548.4|63452.4|63528|63432|6
1727182170000|2024-09-24 12:49:30|63489.9|63393.9|63490|63394|63491.7|63395.7|63488.5|63392.5|6
1727182180000|2024-09-24 12:49:40|63492|63396|63494.9|63398.9|63494.9|63398.9|63491|63395|4
1727182190000|2024-09-24 12:49:50|63500.3|63404.3|63494|63398|63501.6|63405.6|63494|63398|4
1727182200000|2024-09-24 12:50:00|63492.7|63396.7|63488.1|63392.1|63492.7|63396.7|63488.1|63392.1|4
1727182210000|2024-09-24 12:50:10|63489|63393|63491.3|63395.3|63493.4|63397.4|63489|63393|4
1727182220000|2024-09-24 12:50:20|63487.5|63391.5|63482|63386|63487.5|63391.5|63482|63386|4
1727182230000|2024-09-24 12:50:30|63486.2|63390.2|63485.6|63389.6|63486.2|63390.2|63485.6|63389.6|4
1727182240000|2024-09-24 12:50:40|63485.4|63389.4|63496|63400|63496|63400|63485.3|63389.3|6
1727182250000|2024-09-24 12:50:50|63494.2|63398.2|63489.2|63393.2|63494.2|63398.2|63489.2|63393.2|3
1727182260000|2024-09-24 12:51:00|63487.5|63391.5|63491|63395|63504|63408|63487.5|63391.5|7
1727182270000|2024-09-24 12:51:10|63489.5|63393.5|63493.2|63397.2|63493.2|63397.2|63489.1|63393.1|6
1727182280000|2024-09-24 12:51:20|63498.1|63402.1|63504|63408|63504|63408|63498.1|63402.1|5
1727182290000|2024-09-24 12:51:30|63509|63413|63527.4|63431.4|63527.4|63431.4|63509|63413|7
1727182300000|2024-09-24 12:51:40|63530|63434|63534|63438|63534|63438|63528|63432|5
1727182310000|2024-09-24 12:51:50|63537.6|63441.6|63543.3|63447.3|63543.3|63447.3|63537.6|63441.6|2
1727182320000|2024-09-24 12:52:00|63542.6|63446.6|63541.6|63445.6|63542.6|63446.6|63541.6|63445.6|3
1727182330000|2024-09-24 12:52:10|63539.6|63443.6|63522.5|63426.5|63540|63444|63522.5|63426.5|9
1727182340000|2024-09-24 12:52:20|63519.5|63423.5|63519.3|63423.3|63519.5|63423.5|63519.3|63423.3|2
1727182360000|2024-09-24 12:52:40|63522|63426|63518.6|63422.6|63534.5|63438.5|63518.6|63422.6|7
1727182370000|2024-09-24 12:52:50|63511|63415|63482|63386|63511.3|63415.3|63482|63386|9
1727182380000|2024-09-24 12:53:00|63484.6|63388.6|63505.6|63409.6|63505.6|63409.6|63483.8|63387.8|6
1727182390000|2024-09-24 12:53:10|63499|63403|63486|63390|63499|63403|63486|63390|4
1727182400000|2024-09-24 12:53:20|63485.5|63389.5|63489.6|63393.6|63489.6|63393.6|63485.5|63389.5|4
1727182410000|2024-09-24 12:53:30|63489.3|63393.3|63483.3|63387.3|63489.3|63393.3|63483.3|63387.3|2
1727182420000|2024-09-24 12:53:40|63480|63384|63478.5|63382.5|63480|63384|63478.5|63382.5|2
1727182430000|2024-09-24 12:53:50|63475.8|63379.8|63476.2|63380.2|63476.2|63380.2|63474.1|63378.1|4
1727182440000|2024-09-24 12:54:00|63477|63381|63477.9|63381.9|63477.9|63381.9|63477|63381|2
1727182460000|2024-09-24 12:54:20|63481.7|63385.7|63485.5|63389.5|63485.5|63389.5|63481.7|63385.7|2
1727182470000|2024-09-24 12:54:30|63486.7|63390.7|63496.5|63400.5|63496.5|63400.5|63486.7|63390.7|6
1727182480000|2024-09-24 12:54:40|63493.8|63397.8|63484|63388|63493.8|63397.8|63484|63388|3
1727182490000|2024-09-24 12:54:50|63488.2|63392.2|63488.2|63392.2|63488.2|63392.2|63488.2|63392.2|1
1727182500000|2024-09-24 12:55:00|63490|63394|63477.5|63381.5|63490|63394|63477.5|63381.5|5
1727182540000|2024-09-24 12:55:40|63474.7|63378.7|63468|63372|63474.7|63378.7|63468|63372|3
1727182550000|2024-09-24 12:55:50|63470|63374|63464.7|63368.7|63470|63374|63464.7|63368.7|6
1727182560000|2024-09-24 12:56:00|63464.6|63368.6|63463.4|63367.4|63464.6|63368.6|63463.1|63367.1|4
1727182570000|2024-09-24 12:56:10|63465.5|63369.5|63468.5|63372.5|63468.5|63372.5|63465.5|63369.5|2
1727182580000|2024-09-24 12:56:20|63475.5|63379.5|63475.5|63379.5|63475.5|63379.5|63475.5|63379.5|1
1727182590000|2024-09-24 12:56:30|63476.5|63380.5|63476.5|63380.5|63476.5|63380.5|63476.5|63380.5|1
1727182600000|2024-09-24 12:56:40|63484|63388|63491.7|63395.7|63491.7|63395.7|63484|63388|3
1727182610000|2024-09-24 12:56:50|63493.5|63397.5|63494.9|63398.9|63494.9|63398.9|63493.5|63397.5|3
1727182620000|2024-09-24 12:57:00|63494.2|63398.2|63494.2|63398.2|63494.2|63398.2|63494.2|63398.2|1
1727182630000|2024-09-24 12:57:10|63494.9|63398.9|63496|63400|63504.9|63408.9|63494.9|63398.9|6
1727182650000|2024-09-24 12:57:30|63501|63405|63501|63405|63501|63405|63501|63405|1
1727182660000|2024-09-24 12:57:40|63507.4|63411.4|63512.7|63416.7|63512.7|63416.7|63507.4|63411.4|3
1727182670000|2024-09-24 12:57:50|63513.7|63417.7|63496.1|63400.1|63513.7|63417.7|63496.1|63400.1|8
1727182680000|2024-09-24 12:58:00|63495.1|63399.1|63486.2|63390.2|63495.1|63399.1|63486.2|63390.2|6
1727182690000|2024-09-24 12:58:10|63494.1|63398.1|63502.5|63406.5|63502.5|63406.5|63494.1|63398.1|2
1727182700000|2024-09-24 12:58:20|63503.7|63407.7|63503.7|63407.7|63503.7|63407.7|63503.7|63407.7|1
1727182710000|2024-09-24 12:58:30|63506.5|63410.5|63498.8|63402.8|63506.5|63410.5|63498.8|63402.8|2
1727182720000|2024-09-24 12:58:40|63492.1|63396.1|63475.4|63379.4|63492.1|63396.1|63475.4|63379.4|6
1727182730000|2024-09-24 12:58:50|63475.3|63379.3|63484.3|63388.3|63484.3|63388.3|63475.3|63379.3|8
1727182740000|2024-09-24 12:59:00|63485.2|63389.2|63496|63400|63496|63400|63485.2|63389.2|7
1727182760000|2024-09-24 12:59:20|63496.9|63400.9|63500|63404|63500|63404|63496.9|63400.9|2
1727182790000|2024-09-24 12:59:50|63497|63401|63497|63401|63497|63401|63497|63401|1
1727182800000|2024-09-24 13:00:00|63494|63398|63501.6|63405.6|63501.6|63405.6|63494|63398|3
1727182810000|2024-09-24 13:00:10|63502.6|63406.6|63535.2|63439.2|63535.2|63439.2|63502.6|63406.6|10
1727182820000|2024-09-24 13:00:20|63533.6|63437.6|63533.6|63437.6|63533.6|63437.6|63533.6|63437.6|1
1727182830000|2024-09-24 13:00:30|63531.8|63435.8|63509.3|63413.3|63531.8|63435.8|63509.3|63413.3|3
1727182840000|2024-09-24 13:00:40|63506.7|63410.7|63485.3|63389.3|63506.7|63410.7|63485.3|63389.3|3
1727182870000|2024-09-24 13:01:10|63488.2|63392.2|63488|63392|63488.2|63392.2|63488|63392|2
1727182890000|2024-09-24 13:01:30|63490.7|63394.7|63495.5|63399.5|63495.5|63399.5|63490.7|63394.7|3
1727182900000|2024-09-24 13:01:40|63493.5|63397.5|63499.4|63403.4|63499.4|63403.4|63493.5|63397.5|2
1727182910000|2024-09-24 13:01:50|63498.2|63402.2|63502.1|63406.1|63502.1|63406.1|63498.2|63402.2|7
1727182920000|2024-09-24 13:02:00|63506|63410|63522.9|63426.9|63522.9|63426.9|63506|63410|5
1727182930000|2024-09-24 13:02:10|63524.9|63428.9|63532.7|63436.7|63532.7|63436.7|63524.9|63428.9|5
1727182940000|2024-09-24 13:02:20|63535.4|63439.4|63536.9|63440.9|63538.5|63442.5|63535.4|63439.4|4
1727182970000|2024-09-24 13:02:50|63537.4|63441.4|63539.6|63443.6|63539.6|63443.6|63537.4|63441.4|2
1727182990000|2024-09-24 13:03:10|63538.1|63442.1|63503.1|63407.1|63538.1|63442.1|63503.1|63407.1|6
1727183000000|2024-09-24 13:03:20|63497.3|63401.3|63490.5|63394.5|63497.3|63401.3|63490.5|63394.5|2
1727183060000|2024-09-24 13:04:20|63495.2|63399.2|63488|63392|63496.1|63400.1|63488|63392|3
1727183080000|2024-09-24 13:04:40|63485.8|63389.8|63486.9|63390.9|63486.9|63390.9|63485.8|63389.8|2
1727183090000|2024-09-24 13:04:50|63488.5|63392.5|63500.5|63404.5|63500.5|63404.5|63488.5|63392.5|5
1727183110000|2024-09-24 13:05:10|63505.7|63409.7|63505.7|63409.7|63505.7|63409.7|63505.7|63409.7|1
1727183120000|2024-09-24 13:05:20|63503.5|63407.5|63503.5|63407.5|63503.5|63407.5|63503.5|63407.5|1
1727183160000|2024-09-24 13:06:00|63497.4|63401.4|63497.7|63401.7|63497.7|63401.7|63497.4|63401.4|2
1727183170000|2024-09-24 13:06:10|63495.1|63399.1|63490.5|63394.5|63495.1|63399.1|63490.5|63394.5|2
1727183190000|2024-09-24 13:06:30|63496.8|63400.8|63496.8|63400.8|63496.8|63400.8|63496.8|63400.8|1
1727183200000|2024-09-24 13:06:40|63498.2|63402.2|63488|63392|63508|63412|63488|63392|5
1727183210000|2024-09-24 13:06:50|63475.6|63379.6|63469|63373|63475.6|63379.6|63469|63373|4
1727183220000|2024-09-24 13:07:00|63474.2|63378.2|63482.6|63386.6|63482.6|63386.6|63474.2|63378.2|4
1727183250000|2024-09-24 13:07:30|63482.9|63386.9|63502|63406|63502|63406|63482.9|63386.9|4
1727183260000|2024-09-24 13:07:40|63503.6|63407.6|63485|63389|63503.6|63407.6|63485|63389|7
1727183300000|2024-09-24 13:08:20|63488.5|63392.5|63491.8|63395.8|63491.8|63395.8|63488.5|63392.5|3
1727183310000|2024-09-24 13:08:30|63494.7|63398.7|63495.6|63399.6|63495.6|63399.6|63494.7|63398.7|2
1727183320000|2024-09-24 13:08:40|63497.5|63401.5|63499.3|63403.3|63499.3|63403.3|63497.5|63401.5|2
1727183330000|2024-09-24 13:08:50|63497.4|63401.4|63492.6|63396.6|63497.4|63401.4|63492.6|63396.6|3
1727183350000|2024-09-24 13:09:10|63494.1|63398.1|63499.3|63403.3|63499.3|63403.3|63494.1|63398.1|3
1727183370000|2024-09-24 13:09:30|63502.2|63406.2|63506.9|63410.9|63506.9|63410.9|63502.2|63406.2|3
1727183380000|2024-09-24 13:09:40|63512.2|63416.2|63520.6|63424.6|63520.6|63424.6|63512.2|63416.2|3
1727183390000|2024-09-24 13:09:50|63525.9|63429.9|63531.9|63435.9|63531.9|63435.9|63525.9|63429.9|4
1727183410000|2024-09-24 13:10:10|63532.5|63436.5|63532.5|63436.5|63532.5|63436.5|63532.5|63436.5|1
1727183420000|2024-09-24 13:10:20|63539.6|63443.6|63539.6|63443.6|63539.6|63443.6|63539.6|63443.6|1
1727183440000|2024-09-24 13:10:40|63556.5|63460.5|63558.9|63462.9|63558.9|63462.9|63556.5|63460.5|2
1727183450000|2024-09-24 13:10:50|63566.2|63470.2|63578.1|63482.1|63581.2|63485.2|63566.2|63470.2|3
1727183460000|2024-09-24 13:11:00|63578|63482|63570.5|63474.5|63578|63482|63569.1|63473.1|4
1727183470000|2024-09-24 13:11:10|63562.6|63466.6|63565.3|63469.3|63565.3|63469.3|63559.7|63463.7|5
1727183480000|2024-09-24 13:11:20|63567.3|63471.3|63567.3|63471.3|63567.3|63471.3|63567.3|63471.3|1
1727183490000|2024-09-24 13:11:30|63575.4|63479.4|63571.7|63475.7|63575.8|63479.8|63571.7|63475.7|4
1727183500000|2024-09-24 13:11:40|63566.1|63470.1|63569.7|63473.7|63569.7|63473.7|63566.1|63470.1|3
1727183520000|2024-09-24 13:12:00|63570.3|63474.3|63573.8|63477.8|63573.8|63477.8|63570.3|63474.3|3
1727183530000|2024-09-24 13:12:10|63584.2|63488.2|63587|63491|63587|63491|63584.2|63488.2|3
1727183540000|2024-09-24 13:12:20|63589.5|63493.5|63583.3|63487.3|63589.5|63493.5|63583.3|63487.3|4
1727183550000|2024-09-24 13:12:30|63582.5|63486.5|63594.7|63498.7|63594.7|63498.7|63582.5|63486.5|5
1727183560000|2024-09-24 13:12:40|63592.9|63496.9|63594.2|63498.2|63594.2|63498.2|63592.9|63496.9|5
1727183570000|2024-09-24 13:12:50|63594.7|63498.7|63598.2|63502.2|63598.2|63502.2|63594.7|63498.7|2
1727183580000|2024-09-24 13:13:00|63600.5|63504.5|63600.5|63504.5|63600.5|63504.5|63600.5|63504.5|1
1727183590000|2024-09-24 13:13:10|63596.1|63500.1|63592.5|63496.5|63596.1|63500.1|63592.5|63496.5|3
1727183620000|2024-09-24 13:13:40|63582.7|63486.7|63580|63484|63582.7|63486.7|63578|63482|8
1727183630000|2024-09-24 13:13:50|63582.1|63486.1|63590|63494|63590|63494|63582.1|63486.1|5
1727183640000|2024-09-24 13:14:00|63588.5|63492.5|63572.7|63476.7|63588.5|63492.5|63572.7|63476.7|4
1727183650000|2024-09-24 13:14:10|63572|63476|63572|63476|63572|63476|63572|63476|1
1727183680000|2024-09-24 13:14:40|63571.8|63475.8|63568.6|63472.6|63571.8|63475.8|63568.6|63472.6|4
1727183690000|2024-09-24 13:14:50|63569.1|63473.1|63569.1|63473.1|63569.1|63473.1|63569.1|63473.1|1
1727183700000|2024-09-24 13:15:00|63568.5|63472.5|63568.5|63472.5|63568.5|63472.5|63568.5|63472.5|1
1727183730000|2024-09-24 13:15:30|63565|63469|63552.5|63456.5|63565|63469|63552.5|63456.5|3
1727183740000|2024-09-24 13:15:40|63549.5|63453.5|63548|63452|63549.5|63453.5|63548|63452|2
1727183760000|2024-09-24 13:16:00|63549.1|63453.1|63553.6|63457.6|63553.6|63457.6|63549.1|63453.1|2
1727183770000|2024-09-24 13:16:10|63555.8|63459.8|63534|63438|63560|63464|63534|63438|11
1727183780000|2024-09-24 13:16:20|63532.5|63436.5|63524.5|63428.5|63532.5|63436.5|63520|63424|6
1727183790000|2024-09-24 13:16:30|63527.2|63431.2|63527.2|63431.2|63527.2|63431.2|63527.2|63431.2|1
1727183800000|2024-09-24 13:16:40|63528|63432|63532.4|63436.4|63532.4|63436.4|63528|63432|2
1727183810000|2024-09-24 13:16:50|63536.8|63440.8|63545.4|63449.4|63545.4|63449.4|63536.8|63440.8|7
1727183820000|2024-09-24 13:17:00|63545.9|63449.9|63551.1|63455.1|63552.3|63456.3|63545.9|63449.9|3
1727183830000|2024-09-24 13:17:10|63550.2|63454.2|63544|63448|63550.2|63454.2|63544|63448|3
1727183840000|2024-09-24 13:17:20|63544.6|63448.6|63546.3|63450.3|63546.3|63450.3|63544.6|63448.6|2
1727183850000|2024-09-24 13:17:30|63546.5|63450.5|63550.2|63454.2|63550.2|63454.2|63546.5|63450.5|2
1727183860000|2024-09-24 13:17:40|63548.4|63452.4|63548.4|63452.4|63548.4|63452.4|63548.4|63452.4|1
1727183870000|2024-09-24 13:17:50|63549.4|63453.4|63555.9|63459.9|63555.9|63459.9|63549.4|63453.4|5
1727183880000|2024-09-24 13:18:00|63559.5|63463.5|63554.7|63458.7|63559.5|63463.5|63554.7|63458.7|3
1727183890000|2024-09-24 13:18:10|63548.4|63452.4|63548.4|63452.4|63548.4|63452.4|63548.4|63452.4|1
1727183900000|2024-09-24 13:18:20|63552|63456|63557.9|63461.9|63557.9|63461.9|63552|63456|3
1727183910000|2024-09-24 13:18:30|63555.5|63459.5|63555.5|63459.5|63555.5|63459.5|63555.5|63459.5|1
1727183930000|2024-09-24 13:18:50|63560.7|63464.7|63563.5|63467.5|63563.5|63467.5|63560.7|63464.7|3
1727183980000|2024-09-24 13:19:40|63566|63470|63563.5|63467.5|63566|63470|63563.5|63467.5|2
1727183990000|2024-09-24 13:19:50|63570.7|63474.7|63574.3|63478.3|63575.4|63479.4|63570.7|63474.7|3
1727184000000|2024-09-24 13:20:00|63575.6|63479.6|63575.6|63479.6|63575.6|63479.6|63575.6|63479.6|1
1727184010000|2024-09-24 13:20:10|63575.7|63479.7|63585.9|63489.9|63585.9|63489.9|63575.7|63479.7|4
1727184020000|2024-09-24 13:20:20|63591|63495|63591|63495|63591|63495|63591|63495|1
1727184040000|2024-09-24 13:20:40|63593.2|63497.2|63593.2|63497.2|63593.2|63497.2|63593.2|63497.2|1
1727184050000|2024-09-24 13:20:50|63600.5|63504.5|63600.5|63504.5|63600.5|63504.5|63600.5|63504.5|1
1727184070000|2024-09-24 13:21:10|63599.2|63503.2|63595.5|63499.5|63599.2|63503.2|63595.5|63499.5|3
1727184090000|2024-09-24 13:21:30|63596.2|63500.2|63596.2|63500.2|63596.2|63500.2|63596.2|63500.2|1
1727184110000|2024-09-24 13:21:50|63595.5|63499.5|63595.5|63499.5|63595.5|63499.5|63595.5|63499.5|1
1727184120000|2024-09-24 13:22:00|63596.2|63500.2|63601.7|63505.7|63601.7|63505.7|63596.2|63500.2|4
1727184130000|2024-09-24 13:22:10|63603.2|63507.2|63606.4|63510.4|63606.4|63510.4|63603.2|63507.2|4
1727184140000|2024-09-24 13:22:20|63610.2|63514.2|63610.2|63514.2|63610.2|63514.2|63610.2|63514.2|1
1727184170000|2024-09-24 13:22:50|63605.9|63509.9|63599.1|63503.1|63605.9|63509.9|63599.1|63503.1|5
1727184180000|2024-09-24 13:23:00|63595.5|63499.5|63595.5|63499.5|63595.5|63499.5|63595.5|63499.5|1
1727184190000|2024-09-24 13:23:10|63596.8|63500.8|63586.4|63490.4|63597.5|63501.5|63586.4|63490.4|5
1727184210000|2024-09-24 13:23:30|63588.4|63492.4|63589.2|63493.2|63589.2|63493.2|63588.4|63492.4|2
1727184220000|2024-09-24 13:23:40|63591.3|63495.3|63592.6|63496.6|63594.8|63498.8|63591.3|63495.3|3
1727184230000|2024-09-24 13:23:50|63591.7|63495.7|63583.6|63487.6|63591.7|63495.7|63583.6|63487.6|3
1727184250000|2024-09-24 13:24:10|63581.6|63485.6|63581.6|63485.6|63581.6|63485.6|63581.6|63485.6|1
1727184260000|2024-09-24 13:24:20|63584.1|63488.1|63592.9|63496.9|63592.9|63496.9|63584.1|63488.1|3
1727184270000|2024-09-24 13:24:30|63592.6|63496.6|63592.6|63496.6|63592.6|63496.6|63592.6|63496.6|1
1727184280000|2024-09-24 13:24:40|63592.5|63496.5|63592.5|63496.5|63592.5|63496.5|63592.5|63496.5|1
1727184300000|2024-09-24 13:25:00|63590.5|63494.5|63590|63494|63590.5|63494.5|63588|63492|4
1727184330000|2024-09-24 13:25:30|63588|63492|63588|63492|63588|63492|63588|63492|1
1727184350000|2024-09-24 13:25:50|63590|63494|63590|63494|63590|63494|63590|63494|1
1727184360000|2024-09-24 13:26:00|63589.4|63493.4|63585.7|63489.7|63589.4|63493.4|63585.7|63489.7|2
1727184370000|2024-09-24 13:26:10|63584.2|63488.2|63554|63458|63584.2|63488.2|63554|63458|6
1727184380000|2024-09-24 13:26:20|63541.3|63445.3|63524.6|63428.6|63541.3|63445.3|63523.3|63427.3|7
1727184390000|2024-09-24 13:26:30|63531.5|63435.5|63536.8|63440.8|63536.8|63440.8|63531.5|63435.5|3
1727184400000|2024-09-24 13:26:40|63539.7|63443.7|63531.1|63435.1|63539.7|63443.7|63531.1|63435.1|4
1727184410000|2024-09-24 13:26:50|63535.6|63439.6|63534.8|63438.8|63537.7|63441.7|63534.8|63438.8|4
1727184420000|2024-09-24 13:27:00|63534.4|63438.4|63526.1|63430.1|63534.4|63438.4|63526.1|63430.1|5
1727184430000|2024-09-24 13:27:10|63526|63430|63521.6|63425.6|63526|63430|63521.6|63425.6|4
1727184440000|2024-09-24 13:27:20|63519.2|63423.2|63517.5|63421.5|63519.2|63423.2|63517.5|63421.5|3
1727184450000|2024-09-24 13:27:30|63512|63416|63512|63416|63512|63416|63512|63416|1
1727184460000|2024-09-24 13:27:40|63515.4|63419.4|63521.2|63425.2|63523|63427|63515.4|63419.4|3
1727184470000|2024-09-24 13:27:50|63521.5|63425.5|63512.1|63416.1|63521.5|63425.5|63512.1|63416.1|6
1727184480000|2024-09-24 13:28:00|63504.1|63408.1|63505.1|63409.1|63505.3|63409.3|63499.1|63403.1|9
1727184490000|2024-09-24 13:28:10|63505.3|63409.3|63498.7|63402.7|63505.4|63409.4|63489.1|63393.1|7
1727184500000|2024-09-24 13:28:20|63498|63402|63525.2|63429.2|63527.4|63431.4|63498|63402|10
1727184510000|2024-09-24 13:28:30|63524.5|63428.5|63526.5|63430.5|63527.2|63431.2|63524.5|63428.5|4
1727184520000|2024-09-24 13:28:40|63525.2|63429.2|63525.2|63429.2|63525.2|63429.2|63525.2|63429.2|1
1727184530000|2024-09-24 13:28:50|63526|63430|63530.7|63434.7|63530.7|63434.7|63526|63430|3
1727184540000|2024-09-24 13:29:00|63531|63435|63523.4|63427.4|63531|63435|63523.4|63427.4|5
1727184550000|2024-09-24 13:29:10|63517.8|63421.8|63512.3|63416.3|63517.8|63421.8|63508.6|63412.6|4
1727184560000|2024-09-24 13:29:20|63513.8|63417.8|63522.7|63426.7|63522.7|63426.7|63513.8|63417.8|5
1727184570000|2024-09-24 13:29:30|63525.2|63429.2|63527.5|63431.5|63527.5|63431.5|63525.2|63429.2|2
1727184580000|2024-09-24 13:29:40|63525|63429|63512.6|63416.6|63525|63429|63512.6|63416.6|4
1727184590000|2024-09-24 13:29:50|63511.1|63415.1|63506.5|63410.5|63511.1|63415.1|63506.5|63410.5|4
1727184600000|2024-09-24 13:30:00|63508.1|63412.1|63525.9|63429.9|63525.9|63429.9|63508.1|63412.1|15
1727184610000|2024-09-24 13:30:10|63529.2|63433.2|63514.4|63418.4|63541.4|63445.4|63514.4|63418.4|17
1727184620000|2024-09-24 13:30:20|63512|63416|63525|63429|63530.7|63434.7|63512|63416|22
1727184630000|2024-09-24 13:30:30|63525.6|63429.6|63537.8|63441.8|63537.8|63441.8|63523.5|63427.5|16
1727184640000|2024-09-24 13:30:40|63537.4|63441.4|63496.4|63400.4|63537.4|63441.4|63496.4|63400.4|17
1727184650000|2024-09-24 13:30:50|63497|63401|63487.5|63391.5|63507|63411|63487.5|63391.5|11
1727184660000|2024-09-24 13:31:00|63478.3|63382.3|63460.5|63364.5|63478.3|63382.3|63454|63358|22
1727184670000|2024-09-24 13:31:10|63462|63366|63490.5|63394.5|63498|63402|63462|63366|26
1727184680000|2024-09-24 13:31:20|63492.3|63396.3|63460|63364|63495|63399|63460|63364|19
1727184690000|2024-09-24 13:31:30|63460.2|63364.2|63486|63390|63489|63393|63460.2|63364.2|21
1727184700000|2024-09-24 13:31:40|63482.5|63386.5|63473|63377|63482.5|63386.5|63470.1|63374.1|19
1727184710000|2024-09-24 13:31:50|63473.4|63377.4|63472.2|63376.2|63480.8|63384.8|63469.8|63373.8|17
1727184720000|2024-09-24 13:32:00|63472.5|63376.5|63514|63418|63514|63418|63472.5|63376.5|19
1727184730000|2024-09-24 13:32:10|63513.5|63417.5|63485.9|63389.9|63513.5|63417.5|63479.3|63383.3|18
1727184740000|2024-09-24 13:32:20|63486|63390|63491.3|63395.3|63491.3|63395.3|63476|63380|21
1727184750000|2024-09-24 13:32:30|63492|63396|63512|63416|63529.2|63433.2|63492|63396|23
1727184760000|2024-09-24 13:32:40|63514|63418|63567.5|63471.5|63567.5|63471.5|63514|63418|26
1727184770000|2024-09-24 13:32:50|63567.7|63471.7|63596.3|63500.3|63596.3|63500.3|63562.5|63466.5|20
1727184780000|2024-09-24 13:33:00|63595.4|63499.4|63583.6|63487.6|63595.4|63499.4|63578.1|63482.1|22
1727184790000|2024-09-24 13:33:10|63577.5|63481.5|63582|63486|63583|63487|63576.5|63480.5|11
1727184800000|2024-09-24 13:33:20|63585.2|63489.2|63569.8|63473.8|63587.4|63491.4|63564|63468|15
1727184810000|2024-09-24 13:33:30|63578.1|63482.1|63514.8|63418.8|63578.1|63482.1|63514.8|63418.8|15
1727184820000|2024-09-24 13:33:40|63516.1|63420.1|63506|63410|63516.1|63420.1|63480|63384|20
1727184830000|2024-09-24 13:33:50|63502.5|63406.5|63505.9|63409.9|63505.9|63409.9|63499.2|63403.2|12
1727184840000|2024-09-24 13:34:00|63500.1|63404.1|63471|63375|63500.1|63404.1|63456|63360|20
1727184850000|2024-09-24 13:34:10|63473.2|63377.2|63483.5|63387.5|63483.5|63387.5|63466.1|63370.1|17
1727184860000|2024-09-24 13:34:20|63486.5|63390.5|63499.5|63403.5|63514.6|63418.6|63486.5|63390.5|18
1727184870000|2024-09-24 13:34:30|63499.8|63403.8|63530.5|63434.5|63531.3|63435.3|63499.8|63403.8|14
1727184880000|2024-09-24 13:34:40|63534|63438|63528|63432|63539.9|63443.9|63525|63429|17
1727184890000|2024-09-24 13:34:50|63530|63434|63532.1|63436.1|63539.5|63443.5|63530|63434|12
1727184900000|2024-09-24 13:35:00|63535.3|63439.3|63575.5|63479.5|63575.6|63479.6|63535.3|63439.3|17
1727184910000|2024-09-24 13:35:10|63576.5|63480.5|63571.5|63475.5|63578.2|63482.2|63560.8|63464.8|15
1727184920000|2024-09-24 13:35:20|63570.2|63474.2|63546|63450|63570.2|63474.2|63539.6|63443.6|21
1727184930000|2024-09-24 13:35:30|63544.7|63448.7|63557.9|63461.9|63557.9|63461.9|63544.7|63448.7|9
1727184940000|2024-09-24 13:35:40|63559.9|63463.9|63580.4|63484.4|63580.4|63484.4|63556.6|63460.6|16
1727184950000|2024-09-24 13:35:50|63579.2|63483.2|63574.5|63478.5|63579.2|63483.2|63561.5|63465.5|15
1727184960000|2024-09-24 13:36:00|63574.3|63478.3|63592.1|63496.1|63592.1|63496.1|63570|63474|14
1727184970000|2024-09-24 13:36:10|63590.6|63494.6|63593.8|63497.8|63594.1|63498.1|63584.8|63488.8|9
1727184980000|2024-09-24 13:36:20|63596.9|63500.9|63625.5|63529.5|63625.5|63529.5|63596.9|63500.9|7
1727184990000|2024-09-24 13:36:30|63627.5|63531.5|63682.6|63586.6|63684.1|63588.1|63627.5|63531.5|12
1727185000000|2024-09-24 13:36:40|63683.3|63587.3|63676|63580|63697.1|63601.1|63676|63580|13
1727185010000|2024-09-24 13:36:50|63674.1|63578.1|63631.8|63535.8|63674.1|63578.1|63628|63532|20
1727185020000|2024-09-24 13:37:00|63632.3|63536.3|63656|63560|63660.6|63564.6|63632.3|63536.3|25
1727185030000|2024-09-24 13:37:10|63656.2|63560.2|63644.5|63548.5|63656.2|63560.2|63641|63545|11
1727185040000|2024-09-24 13:37:20|63646|63550|63656.7|63560.7|63656.8|63560.8|63644.5|63548.5|15
1727185050000|2024-09-24 13:37:30|63656.3|63560.3|63687.5|63591.5|63687.5|63591.5|63654.2|63558.2|14
1727185060000|2024-09-24 13:37:40|63687.7|63591.7|63665.9|63569.9|63687.7|63591.7|63665.9|63569.9|14
1727185070000|2024-09-24 13:37:50|63665|63569|63667.7|63571.7|63667.7|63571.7|63658.9|63562.9|10
1727185080000|2024-09-24 13:38:00|63666.6|63570.6|63665.5|63569.5|63666.6|63570.6|63658.8|63562.8|16
1727185090000|2024-09-24 13:38:10|63666.4|63570.4|63643|63547|63670|63574|63640.1|63544.1|16
1727185100000|2024-09-24 13:38:20|63643.1|63547.1|63649.8|63553.8|63669|63573|63643.1|63547.1|16
1727185110000|2024-09-24 13:38:30|63650.8|63554.8|63671.5|63575.5|63673.5|63577.5|63650.8|63554.8|19
1727185120000|2024-09-24 13:38:40|63670.7|63574.7|63662.9|63566.9|63670.7|63574.7|63662.1|63566.1|7
1727185130000|2024-09-24 13:38:50|63661.9|63565.9|63646.1|63550.1|63661.9|63565.9|63646|63550|9
1727185140000|2024-09-24 13:39:00|63648|63552|63681.5|63585.5|63681.5|63585.5|63648|63552|14
1727185150000|2024-09-24 13:39:10|63683|63587|63695.7|63599.7|63696.1|63600.1|63683|63587|8
1727185160000|2024-09-24 13:39:20|63693.8|63597.8|63681.7|63585.7|63694.7|63598.7|63680.7|63584.7|6
1727185170000|2024-09-24 13:39:30|63681.1|63585.1|63680.6|63584.6|63683.3|63587.3|63680.1|63584.1|8
1727185180000|2024-09-24 13:39:40|63679.5|63583.5|63631.2|63535.2|63679.5|63583.5|63628.8|63532.8|23
1727185190000|2024-09-24 13:39:50|63635.6|63539.6|63642.8|63546.8|63643.3|63547.3|63635.6|63539.6|4
1727185200000|2024-09-24 13:40:00|63643.3|63547.3|63653.3|63557.3|63653.3|63557.3|63636|63540|12
1727185210000|2024-09-24 13:40:10|63656.6|63560.6|63626.1|63530.1|63661|63565|63626.1|63530.1|18
1727185220000|2024-09-24 13:40:20|63625.1|63529.1|63626.3|63530.3|63627.5|63531.5|63621.9|63525.9|12
1727185230000|2024-09-24 13:40:30|63626.1|63530.1|63595.5|63499.5|63626.1|63530.1|63592.1|63496.1|20
1727185240000|2024-09-24 13:40:40|63597.7|63501.7|63578|63482|63599|63503|63577.9|63481.9|12
1727185250000|2024-09-24 13:40:50|63578.2|63482.2|63600.7|63504.7|63600.7|63504.7|63578.2|63482.2|9
1727185260000|2024-09-24 13:41:00|63597.8|63501.8|63577.7|63481.7|63597.8|63501.8|63577.7|63481.7|12
1727185270000|2024-09-24 13:41:10|63578.3|63482.3|63608.7|63512.7|63608.7|63512.7|63578.3|63482.3|12
1727185280000|2024-09-24 13:41:20|63611.7|63515.7|63632|63536|63632|63536|63611.7|63515.7|5
1727185290000|2024-09-24 13:41:30|63632.5|63536.5|63630.7|63534.7|63632.5|63536.5|63630.7|63534.7|3
1727185300000|2024-09-24 13:41:40|63630.9|63534.9|63631.2|63535.2|63638|63542|63630.9|63534.9|7
1727185310000|2024-09-24 13:41:50|63631.1|63535.1|63614.1|63518.1|63631.1|63535.1|63612.1|63516.1|9
1727185320000|2024-09-24 13:42:00|63616|63520|63602|63506|63617.2|63521.2|63594|63498|17
1727185330000|2024-09-24 13:42:10|63605|63509|63590.8|63494.8|63605|63509|63590.8|63494.8|7
1727185340000|2024-09-24 13:42:20|63591.5|63495.5|63597|63501|63597|63501|63591.5|63495.5|11
1727185350000|2024-09-24 13:42:30|63596.5|63500.5|63608|63512|63608|63512|63596.5|63500.5|4
1727185360000|2024-09-24 13:42:40|63608.2|63512.2|63623.6|63527.6|63625|63529|63608.2|63512.2|12
1727185370000|2024-09-24 13:42:50|63621.7|63525.7|63627|63531|63627|63531|63618.1|63522.1|10
1727185380000|2024-09-24 13:43:00|63628|63532|63619.7|63523.7|63628|63532|63612.6|63516.6|15
1727185390000|2024-09-24 13:43:10|63622.2|63526.2|63592.1|63496.1|63622.2|63526.2|63588.1|63492.1|18
1727185400000|2024-09-24 13:43:20|63593.1|63497.1|63598.5|63502.5|63598.5|63502.5|63592.1|63496.1|11
1727185410000|2024-09-24 13:43:30|63600|63504|63609.8|63513.8|63609.8|63513.8|63600|63504|10
1727185420000|2024-09-24 13:43:40|63610|63514|63635.6|63539.6|63639.7|63543.7|63610|63514|18
1727185430000|2024-09-24 13:43:50|63634.3|63538.3|63628.6|63532.6|63634.3|63538.3|63628.6|63532.6|6
1727185440000|2024-09-24 13:44:00|63630.8|63534.8|63668.4|63572.4|63668.4|63572.4|63630.8|63534.8|11
1727185450000|2024-09-24 13:44:10|63669|63573|63668|63572|63669|63573|63661.9|63565.9|11
1727185460000|2024-09-24 13:44:20|63666.6|63570.6|63653.6|63557.6|63666.6|63570.6|63653.6|63557.6|7
1727185470000|2024-09-24 13:44:30|63653.4|63557.4|63667|63571|63667|63571|63642.7|63546.7|14
1727185480000|2024-09-24 13:44:40|63667.5|63571.5|63672.2|63576.2|63677.8|63581.8|63667.5|63571.5|8
1727185490000|2024-09-24 13:44:50|63673.7|63577.7|63674.1|63578.1|63678|63582|63673.7|63577.7|12
1727185500000|2024-09-24 13:45:00|63672.5|63576.5|63673.5|63577.5|63673.5|63577.5|63661.7|63565.7|11
1727185510000|2024-09-24 13:45:10|63677.4|63581.4|63652.3|63556.3|63681|63585|63652.3|63556.3|15
1727185520000|2024-09-24 13:45:20|63652.2|63556.2|63657.3|63561.3|63657.3|63561.3|63646.1|63550.1|12
1727185530000|2024-09-24 13:45:30|63657.6|63561.6|63677.1|63581.1|63677.1|63581.1|63655.8|63559.8|12
1727185540000|2024-09-24 13:45:40|63677.5|63581.5|63687.6|63591.6|63687.6|63591.6|63676.1|63580.1|14
1727185550000|2024-09-24 13:45:50|63688.1|63592.1|63704|63608|63704|63608|63687.4|63591.4|6
1727185560000|2024-09-24 13:46:00|63707.2|63611.2|63739|63643|63739|63643|63706.9|63610.9|8
1727185570000|2024-09-24 13:46:10|63745.7|63649.7|63793.8|63697.8|63793.8|63697.8|63745.7|63649.7|7
1727185580000|2024-09-24 13:46:20|63789|63693|63768.8|63672.8|63789|63693|63768.8|63672.8|15
1727185590000|2024-09-24 13:46:30|63768.6|63672.6|63736.9|63640.9|63770.2|63674.2|63736.1|63640.1|18
1727185600000|2024-09-24 13:46:40|63737|63641|63730.6|63634.6|63746.4|63650.4|63730.1|63634.1|11
1727185610000|2024-09-24 13:46:50|63733.7|63637.7|63735.8|63639.8|63746.5|63650.5|63733.7|63637.7|17
1727185620000|2024-09-24 13:47:00|63733.7|63637.7|63773.7|63677.7|63773.7|63677.7|63730.8|63634.8|18
1727185630000|2024-09-24 13:47:10|63778.3|63682.3|63785.1|63689.1|63789.5|63693.5|63778.3|63682.3|5
1727185640000|2024-09-24 13:47:20|63783.6|63687.6|63788|63692|63788|63692|63764.5|63668.5|15
1727185650000|2024-09-24 13:47:30|63792|63696|63785.8|63689.8|63792|63696|63781|63685|14
1727185660000|2024-09-24 13:47:40|63785.5|63689.5|63788|63692|63788|63692|63778.5|63682.5|16
1727185670000|2024-09-24 13:47:50|63787.6|63691.6|63788.5|63692.5|63788.5|63692.5|63786.6|63690.6|6
1727185680000|2024-09-24 13:48:00|63788|63692|63788|63692|63788|63692|63774.3|63678.3|21
1727185690000|2024-09-24 13:48:10|63787|63691|63792.5|63696.5|63792.5|63696.5|63777.6|63681.6|14
1727185700000|2024-09-24 13:48:20|63791.4|63695.4|63794|63698|63794|63698|63779.5|63683.5|17
1727185710000|2024-09-24 13:48:30|63794.2|63698.2|63810.7|63714.7|63810.7|63714.7|63794.2|63698.2|4
1727185720000|2024-09-24 13:48:40|63808.8|63712.8|63801.5|63705.5|63808.8|63712.8|63796|63700|12
1727185730000|2024-09-24 13:48:50|63800.2|63704.2|63810.6|63714.6|63810.6|63714.6|63800.2|63704.2|7
1727185740000|2024-09-24 13:49:00|63810.3|63714.3|63816|63720|63816|63720|63810.3|63714.3|3
1727185750000|2024-09-24 13:49:10|63807.5|63711.5|63767|63671|63807.5|63711.5|63753|63657|20
1727185760000|2024-09-24 13:49:20|63765|63669|63762.1|63666.1|63767|63671|63762.1|63666.1|6
1727185770000|2024-09-24 13:49:30|63761.8|63665.8|63738.7|63642.7|63761.8|63665.8|63738.1|63642.1|13
1727185780000|2024-09-24 13:49:40|63740.9|63644.9|63754.3|63658.3|63758|63662|63740.9|63644.9|8
1727185790000|2024-09-24 13:49:50|63754.5|63658.5|63768.7|63672.7|63768.7|63672.7|63754.5|63658.5|12
1727185800000|2024-09-24 13:50:00|63768.3|63672.3|63699.3|63603.3|63768.3|63672.3|63698.1|63602.1|20
1727185810000|2024-09-24 13:50:10|63700.6|63604.6|63716.1|63620.1|63729.8|63633.8|63698.1|63602.1|22
1727185820000|2024-09-24 13:50:20|63716|63620|63737|63641|63737|63641|63716|63620|12
1727185830000|2024-09-24 13:50:30|63738|63642|63784.7|63688.7|63785.5|63689.5|63738|63642|12
1727185840000|2024-09-24 13:50:40|63788|63692|63780.5|63684.5|63794|63698|63774|63678|19
1727185850000|2024-09-24 13:50:50|63780.8|63684.8|63790.3|63694.3|63795.3|63699.3|63780.8|63684.8|8
1727185860000|2024-09-24 13:51:00|63787|63691|63790|63694|63790|63694|63778.6|63682.6|16
1727185870000|2024-09-24 13:51:10|63788.7|63692.7|63789.7|63693.7|63789.7|63693.7|63788.7|63692.7|2
1727185880000|2024-09-24 13:51:20|63788.2|63692.2|63777.5|63681.5|63788.2|63692.2|63777.5|63681.5|9
1727185890000|2024-09-24 13:51:30|63774|63678|63786.5|63690.5|63786.5|63690.5|63772.7|63676.7|7
1727185900000|2024-09-24 13:51:40|63790|63694|63786|63690|63790|63694|63775|63679|10
1727185910000|2024-09-24 13:51:50|63789.1|63693.1|63792|63696|63792|63696|63789.1|63693.1|5
1727185920000|2024-09-24 13:52:00|63792.3|63696.3|63785|63689|63798|63702|63782|63686|12
1727185930000|2024-09-24 13:52:10|63786.7|63690.7|63786|63690|63791.6|63695.6|63782.1|63686.1|12
1727185940000|2024-09-24 13:52:20|63783.6|63687.6|63777.9|63681.9|63783.6|63687.6|63777.9|63681.9|8
1727185950000|2024-09-24 13:52:30|63781.7|63685.7|63784.1|63688.1|63785.8|63689.8|63780.1|63684.1|14
1727185960000|2024-09-24 13:52:40|63791.5|63695.5|63785.6|63689.6|63791.5|63695.5|63785.6|63689.6|12
1727185970000|2024-09-24 13:52:50|63792.8|63696.8|63792.8|63696.8|63792.8|63696.8|63792.8|63696.8|1
1727185980000|2024-09-24 13:53:00|63795|63699|63798|63702|63798|63702|63795|63699|3
1727185990000|2024-09-24 13:53:10|63795.7|63699.7|63788.6|63692.6|63795.7|63699.7|63788.6|63692.6|5
1727186000000|2024-09-24 13:53:20|63788.5|63692.5|63781.3|63685.3|63788.5|63692.5|63780.3|63684.3|5
1727186010000|2024-09-24 13:53:30|63787.5|63691.5|63785.2|63689.2|63793.7|63697.7|63785.2|63689.2|11
1727186020000|2024-09-24 13:53:40|63784.1|63688.1|63792.5|63696.5|63792.5|63696.5|63784|63688|4
1727186030000|2024-09-24 13:53:50|63804.7|63708.7|63803.6|63707.6|63804.7|63708.7|63803.6|63707.6|3
1727186040000|2024-09-24 13:54:00|63799.4|63703.4|63788|63692|63799.4|63703.4|63788|63692|4
1727186050000|2024-09-24 13:54:10|63786.4|63690.4|63805.5|63709.5|63805.5|63709.5|63780.5|63684.5|13
1727186060000|2024-09-24 13:54:20|63808|63712|63805.4|63709.4|63808|63712|63805.4|63709.4|2
1727186070000|2024-09-24 13:54:30|63802|63706|63785.5|63689.5|63803.8|63707.8|63782|63686|9
1727186080000|2024-09-24 13:54:40|63785.7|63689.7|63784.1|63688.1|63786.9|63690.9|63782.4|63686.4|8
1727186090000|2024-09-24 13:54:50|63782.8|63686.8|63785.6|63689.6|63785.6|63689.6|63780.5|63684.5|3
1727186100000|2024-09-24 13:55:00|63790|63694|63808|63712|63808|63712|63790|63694|6
1727186120000|2024-09-24 13:55:20|63805.9|63709.9|63803.3|63707.3|63805.9|63709.9|63788|63692|17
1727186130000|2024-09-24 13:55:30|63804|63708|63801.1|63705.1|63806|63710|63801.1|63705.1|4
1727186150000|2024-09-24 13:55:50|63800.6|63704.6|63770.1|63674.1|63800.6|63704.6|63770.1|63674.1|9
1727186160000|2024-09-24 13:56:00|63764.9|63668.9|63773.5|63677.5|63773.5|63677.5|63760.9|63664.9|8
1727186170000|2024-09-24 13:56:10|63776|63680|63760.6|63664.6|63778|63682|63760.6|63664.6|9
1727186180000|2024-09-24 13:56:20|63760.8|63664.8|63763.8|63667.8|63763.8|63667.8|63760.8|63664.8|4
1727186190000|2024-09-24 13:56:30|63748.1|63652.1|63737|63641|63748.1|63652.1|63737|63641|4
1727186200000|2024-09-24 13:56:40|63735.4|63639.4|63723.8|63627.8|63735.4|63639.4|63719.4|63623.4|12
1727186210000|2024-09-24 13:56:50|63724|63628|63728|63632|63728|63632|63724|63628|3
1727186220000|2024-09-24 13:57:00|63729|63633|63720.8|63624.8|63729.9|63633.9|63720.8|63624.8|9
1727186230000|2024-09-24 13:57:10|63714.6|63618.6|63698.9|63602.9|63714.6|63618.6|63696.7|63600.7|11
1727186240000|2024-09-24 13:57:20|63698|63602|63716.5|63620.5|63717.2|63621.2|63690.1|63594.1|16
1727186250000|2024-09-24 13:57:30|63718.9|63622.9|63713.3|63617.3|63718.9|63622.9|63710|63614|10
1727186260000|2024-09-24 13:57:40|63715.3|63619.3|63698.2|63602.2|63718|63622|63697.3|63601.3|12
1727186270000|2024-09-24 13:57:50|63698|63602|63687.1|63591.1|63698.5|63602.5|63687.1|63591.1|5
1727186280000|2024-09-24 13:58:00|63681.6|63585.6|63676.1|63580.1|63681.6|63585.6|63676.1|63580.1|2
1727186290000|2024-09-24 13:58:10|63680.1|63584.1|63702.4|63606.4|63702.6|63606.6|63680.1|63584.1|20
1727186300000|2024-09-24 13:58:20|63700.7|63604.7|63674.7|63578.7|63700.7|63604.7|63674.7|63578.7|13
1727186310000|2024-09-24 13:58:30|63668.8|63572.8|63641|63545|63668.8|63572.8|63640.1|63544.1|15
1727186320000|2024-09-24 13:58:40|63640.1|63544.1|63646.5|63550.5|63649.5|63553.5|63635.5|63539.5|11
1727186330000|2024-09-24 13:58:50|63641.5|63545.5|63620|63524|63641.5|63545.5|63616.4|63520.4|19
1727186340000|2024-09-24 13:59:00|63620.5|63524.5|63610.7|63514.7|63621.5|63525.5|63610.7|63514.7|6
1727186350000|2024-09-24 13:59:10|63601.5|63505.5|63597.3|63501.3|63601.5|63505.5|63597.3|63501.3|7
1727186360000|2024-09-24 13:59:20|63597.1|63501.1|63596.5|63500.5|63600.5|63504.5|63595.6|63499.6|10
1727186370000|2024-09-24 13:59:30|63597.2|63501.2|63593.1|63497.1|63598|63502|63593.1|63497.1|6
1727186380000|2024-09-24 13:59:40|63592|63496|63579|63483|63592|63496|63576.1|63480.1|8
1727186390000|2024-09-24 13:59:50|63567.3|63471.3|63568.9|63472.9|63568.9|63472.9|63555.9|63459.9|12
1727186400000|2024-09-24 14:00:00|63567.9|63471.9|63561.1|63465.1|63570|63474|63555.5|63459.5|20
1727186410000|2024-09-24 14:00:10|63560.6|63464.6|63501.2|63405.2|63560.6|63464.6|63501.2|63405.2|15
1727186420000|2024-09-24 14:00:20|63501.1|63405.1|63456.5|63360.5|63501.1|63405.1|63455.7|63359.7|16
1727186430000|2024-09-24 14:00:30|63448.1|63352.1|63468.4|63372.4|63468.4|63372.4|63429.5|63333.5|22
1727186440000|2024-09-24 14:00:40|63468.6|63372.6|63477.9|63381.9|63496|63400|63464|63368|23
1727186450000|2024-09-24 14:00:50|63476.2|63380.2|63440.2|63344.2|63476.2|63380.2|63437.5|63341.5|20
1727186460000|2024-09-24 14:01:00|63435.6|63339.6|63437|63341|63438.6|63342.6|63409.5|63313.5|20
1727186470000|2024-09-24 14:01:10|63436.8|63340.8|63440.5|63344.5|63451.5|63355.5|63419.9|63323.9|21
1727186480000|2024-09-24 14:01:20|63443.8|63347.8|63452.2|63356.2|63468|63372|63441.6|63345.6|29
1727186490000|2024-09-24 14:01:30|63455.2|63359.2|63394.1|63298.1|63469.2|63373.2|63394.1|63298.1|22
1727186500000|2024-09-24 14:01:40|63390.6|63294.6|63364.4|63268.4|63398.2|63302.2|63361|63265|20
1727186510000|2024-09-24 14:01:50|63362|63266|63355|63259|63365.2|63269.2|63355|63259|4
1727186520000|2024-09-24 14:02:00|63357.3|63261.3|63345.5|63249.5|63364|63268|63344|63248|16
1727186530000|2024-09-24 14:02:10|63350.5|63254.5|63346|63250|63351.9|63255.9|63346|63250|11
1727186540000|2024-09-24 14:02:20|63341|63245|63346|63250|63360|63264|63341|63245|7
1727186550000|2024-09-24 14:02:30|63346.2|63250.2|63314|63218|63346.2|63250.2|63306.7|63210.7|11
1727186560000|2024-09-24 14:02:40|63313.7|63217.7|63283.5|63187.5|63313.7|63217.7|63262|63166|17
1727186570000|2024-09-24 14:02:50|63278.8|63182.8|63266|63170|63278.8|63182.8|63261.1|63165.1|14
1727186580000|2024-09-24 14:03:00|63265.6|63169.6|63261.2|63165.2|63265.6|63169.6|63234|63138|23
1727186590000|2024-09-24 14:03:10|63265.5|63169.5|63247.1|63151.1|63271|63175|63247.1|63151.1|28
1727186600000|2024-09-24 14:03:20|63245.1|63149.1|63216.1|63120.1|63245.1|63149.1|63215.4|63119.4|16
1727186610000|2024-09-24 14:03:30|63215.1|63119.1|63202.4|63106.4|63233.1|63137.1|63202.4|63106.4|21
1727186620000|2024-09-24 14:03:40|63205.4|63109.4|63227|63131|63227|63131|63203|63107|18
1727186630000|2024-09-24 14:03:50|63229|63133|63242|63146|63250.9|63154.9|63225.4|63129.4|21
1727186640000|2024-09-24 14:04:00|63240.2|63144.2|63230.2|63134.2|63246.5|63150.5|63230.2|63134.2|28
1727186650000|2024-09-24 14:04:10|63214.1|63118.1|63206|63110|63217.8|63121.8|63200|63104|16
1727186660000|2024-09-24 14:04:20|63205|63109|63192.2|63096.2|63205|63109|63190.7|63094.7|11
1727186670000|2024-09-24 14:04:30|63190.6|63094.6|63183.5|63087.5|63198|63102|63182.6|63086.6|19
1727186680000|2024-09-24 14:04:40|63183|63087|63211|63115|63211|63115|63183|63087|11
1727186690000|2024-09-24 14:04:50|63213.2|63117.2|63253|63157|63253|63157|63213.2|63117.2|18
1727186700000|2024-09-24 14:05:00|63252.5|63156.5|63239.1|63143.1|63255.4|63159.4|63228.1|63132.1|19
1727186710000|2024-09-24 14:05:10|63236.1|63140.1|63223|63127|63236.1|63140.1|63208.8|63112.8|16
1727186720000|2024-09-24 14:05:20|63221.1|63125.1|63221.7|63125.7|63229|63133|63201.4|63105.4|21
1727186730000|2024-09-24 14:05:30|63222|63126|63261|63165|63261|63165|63213.7|63117.7|15
1727186740000|2024-09-24 14:05:40|63251.5|63155.5|63198.3|63102.3|63251.5|63155.5|63195.5|63099.5|15
1727186750000|2024-09-24 14:05:50|63197.4|63101.4|63178.8|63082.8|63197.4|63101.4|63176.5|63080.5|15
1727186760000|2024-09-24 14:06:00|63179|63083|63204.3|63108.3|63204.3|63108.3|63176.5|63080.5|13
1727186770000|2024-09-24 14:06:10|63207|63111|63223.9|63127.9|63225.9|63129.9|63195.1|63099.1|27
1727186780000|2024-09-24 14:06:20|63221.5|63125.5|63196|63100|63221.5|63125.5|63196|63100|15
1727186790000|2024-09-24 14:06:30|63198.8|63102.8|63194|63098|63217.9|63121.9|63194|63098|17
1727186800000|2024-09-24 14:06:40|63195|63099|63244|63148|63246.3|63150.3|63195|63099|17
1727186810000|2024-09-24 14:06:50|63241.3|63145.3|63240|63144|63241.3|63145.3|63230.1|63134.1|17
1727186820000|2024-09-24 14:07:00|63242.2|63146.2|63418|63322|63418|63322|63242.2|63146.2|17
1727186830000|2024-09-24 14:07:10|63408.5|63312.5|63394.3|63298.3|63423.7|63327.7|63394.3|63298.3|24
1727186840000|2024-09-24 14:07:20|63395.3|63299.3|63395.3|63299.3|63412.9|63316.9|63395.3|63299.3|22
1727186850000|2024-09-24 14:07:30|63393|63297|63386.9|63290.9|63393.5|63297.5|63382.5|63286.5|13
1727186860000|2024-09-24 14:07:40|63386|63290|63389|63293|63389.2|63293.2|63380.8|63284.8|10
1727186870000|2024-09-24 14:07:50|63378|63282|63384.7|63288.7|63384.7|63288.7|63378|63282|4
1727186880000|2024-09-24 14:08:00|63386.2|63290.2|63476|63380|63476|63380|63386.2|63290.2|10
1727186890000|2024-09-24 14:08:10|63479.3|63383.3|63495.7|63399.7|63495.7|63399.7|63475.4|63379.4|8
1727186900000|2024-09-24 14:08:20|63497.4|63401.4|63483.2|63387.2|63497.4|63401.4|63483.2|63387.2|15
1727186910000|2024-09-24 14:08:30|63479.3|63383.3|63459.4|63363.4|63479.3|63383.3|63453.3|63357.3|24
1727186920000|2024-09-24 14:08:40|63456.8|63360.8|63456|63360|63461.6|63365.6|63441.2|63345.2|23
1727186930000|2024-09-24 14:08:50|63456.1|63360.1|63472.3|63376.3|63477.1|63381.1|63456.1|63360.1|20
1727186940000|2024-09-24 14:09:00|63472|63376|63426.1|63330.1|63492.5|63396.5|63426.1|63330.1|23
1727186950000|2024-09-24 14:09:10|63425.7|63329.7|63411.1|63315.1|63429.2|63333.2|63411.1|63315.1|16
1727186960000|2024-09-24 14:09:20|63417.4|63321.4|63445.1|63349.1|63445.3|63349.3|63417.4|63321.4|10
1727186970000|2024-09-24 14:09:30|63444.4|63348.4|63459.7|63363.7|63479.4|63383.4|63444.4|63348.4|17
1727186980000|2024-09-24 14:09:40|63460.5|63364.5|63467|63371|63467|63371|63450.1|63354.1|20
1727186990000|2024-09-24 14:09:50|63466.8|63370.8|63453.8|63357.8|63466.8|63370.8|63451|63355|16
1727187000000|2024-09-24 14:10:00|63454|63358|63500|63404|63500|63404|63454|63358|19
1727187010000|2024-09-24 14:10:10|63501|63405|63495|63399|63504.5|63408.5|63495|63399|9
1727187020000|2024-09-24 14:10:20|63492|63396|63498.5|63402.5|63498.5|63402.5|63492|63396|12
1727187030000|2024-09-24 14:10:30|63500.9|63404.9|63502.1|63406.1|63502.1|63406.1|63498.3|63402.3|9
1727187040000|2024-09-24 14:10:40|63499.5|63403.5|63493.3|63397.3|63499.5|63403.5|63492.5|63396.5|6
1727187050000|2024-09-24 14:10:50|63496.1|63400.1|63537.2|63441.2|63537.2|63441.2|63496.1|63400.1|10
1727187060000|2024-09-24 14:11:00|63538.3|63442.3|63597.9|63501.9|63599.8|63503.8|63538.3|63442.3|11
1727187070000|2024-09-24 14:11:10|63596.1|63500.1|63563.1|63467.1|63596.5|63500.5|63543|63447|25
1727187080000|2024-09-24 14:11:20|63563.2|63467.2|63540.1|63444.1|63563.2|63467.2|63539.7|63443.7|18
1727187090000|2024-09-24 14:11:30|63539.1|63443.1|63369.1|63273.1|63542.7|63446.7|63369.1|63273.1|13
1727187100000|2024-09-24 14:11:40|63371.2|63275.2|63377|63281|63377|63281|63346|63250|25
1727187110000|2024-09-24 14:11:50|63375.2|63279.2|63395.9|63299.9|63395.9|63299.9|63374.9|63278.9|19
1727187120000|2024-09-24 14:12:00|63388|63292|63396.2|63300.2|63412.4|63316.4|63388|63292|22
1727187130000|2024-09-24 14:12:10|63398.7|63302.7|63402.4|63306.4|63405.1|63309.1|63379.2|63283.2|24
1727187140000|2024-09-24 14:12:20|63404|63308|63411|63315|63430.5|63334.5|63402|63306|19
1727187150000|2024-09-24 14:12:30|63408.9|63312.9|63397.8|63301.8|63408.9|63312.9|63389.6|63293.6|15
1727187160000|2024-09-24 14:12:40|63398.8|63302.8|63403|63307|63404.6|63308.6|63397.6|63301.6|14
1727187170000|2024-09-24 14:12:50|63402|63306|63373.2|63277.2|63402|63306|63372.4|63276.4|9
1727187180000|2024-09-24 14:13:00|63372.8|63276.8|63347.2|63251.2|63372.8|63276.8|63335.8|63239.8|18
1727187190000|2024-09-24 14:13:10|63348.5|63252.5|63311|63215|63352.7|63256.7|63308|63212|16
1727187200000|2024-09-24 14:13:20|63311.3|63215.3|63336.1|63240.1|63350|63254|63311.3|63215.3|20
1727187210000|2024-09-24 14:13:30|63335.1|63239.1|63325.6|63229.6|63347.8|63251.8|63324.1|63228.1|21
1727187220000|2024-09-24 14:13:40|63326.5|63230.5|63331.5|63235.5|63331.5|63235.5|63310.1|63214.1|21
1727187230000|2024-09-24 14:13:50|63329.6|63233.6|63304|63208|63329.6|63233.6|63304|63208|13
1727187240000|2024-09-24 14:14:00|63305.5|63209.5|63307.4|63211.4|63313.1|63217.1|63305.5|63209.5|9
1727187250000|2024-09-24 14:14:10|63308.7|63212.7|63333.7|63237.7|63333.7|63237.7|63308.7|63212.7|12
1727187260000|2024-09-24 14:14:20|63340|63244|63340|63244|63340|63244|63340|63244|1
1727187270000|2024-09-24 14:14:30|63341|63245|63342.2|63246.2|63344|63248|63341|63245|6
1727187280000|2024-09-24 14:14:40|63341.6|63245.6|63304.1|63208.1|63341.6|63245.6|63304.1|63208.1|17
1727187290000|2024-09-24 14:14:50|63305|63209|63310|63214|63310|63214|63305|63209|5
1727187300000|2024-09-24 14:15:00|63302|63206|63286.3|63190.3|63302|63206|63286.3|63190.3|7
1727187310000|2024-09-24 14:15:10|63282.5|63186.5|63255.5|63159.5|63282.5|63186.5|63254.1|63158.1|11
1727187320000|2024-09-24 14:15:20|63257.5|63161.5|63255.6|63159.6|63259|63163|63247|63151|8
1727187330000|2024-09-24 14:15:30|63254.1|63158.1|63288|63192|63288|63192|63250|63154|13
1727187340000|2024-09-24 14:15:40|63290|63194|63360|63264|63360|63264|63290|63194|19
1727187350000|2024-09-24 14:15:50|63360.4|63264.4|63345.4|63249.4|63360.4|63264.4|63340.1|63244.1|17
1727187360000|2024-09-24 14:16:00|63341.7|63245.7|63318.1|63222.1|63360.2|63264.2|63318.1|63222.1|26
1727187370000|2024-09-24 14:16:10|63319.1|63223.1|63326|63230|63330.9|63234.9|63319.1|63223.1|16
1727187380000|2024-09-24 14:16:20|63323|63227|63318.1|63222.1|63323|63227|63301.6|63205.6|15
1727187390000|2024-09-24 14:16:30|63316.8|63220.8|63337.4|63241.4|63338.5|63242.5|63313.8|63217.8|19
1727187400000|2024-09-24 14:16:40|63340.3|63244.3|63318.1|63222.1|63346.8|63250.8|63318.1|63222.1|19
1727187410000|2024-09-24 14:16:50|63319|63223|63278.1|63182.1|63319.6|63223.6|63278.1|63182.1|20
1727187420000|2024-09-24 14:17:00|63278.7|63182.7|63338.1|63242.1|63338.1|63242.1|63278.7|63182.7|23
1727187430000|2024-09-24 14:17:10|63338.7|63242.7|63308.1|63212.1|63347.2|63251.2|63308.1|63212.1|21
1727187440000|2024-09-24 14:17:20|63303.1|63207.1|63288.7|63192.7|63303.1|63207.1|63275.4|63179.4|21
1727187450000|2024-09-24 14:17:30|63289|63193|63289.5|63193.5|63299|63203|63284.9|63188.9|20
1727187460000|2024-09-24 14:17:40|63289.3|63193.3|63286|63190|63305.5|63209.5|63286|63190|25
1727187470000|2024-09-24 14:17:50|63287|63191|63264.1|63168.1|63288.3|63192.3|63264.1|63168.1|21
1727187480000|2024-09-24 14:18:00|63264.8|63168.8|63267.3|63171.3|63277.2|63181.2|63264.8|63168.8|23
1727187490000|2024-09-24 14:18:10|63262|63166|63283.5|63187.5|63287.8|63191.8|63262|63166|21
1727187500000|2024-09-24 14:18:20|63285.1|63189.1|63309.5|63213.5|63309.5|63213.5|63284.1|63188.1|26
1727187510000|2024-09-24 14:18:30|63306.8|63210.8|63288.6|63192.6|63306.8|63210.8|63288.6|63192.6|17
1727187520000|2024-09-24 14:18:40|63286.8|63190.8|63314|63218|63316.6|63220.6|63281.4|63185.4|20
1727187530000|2024-09-24 14:18:50|63313|63217|63305.1|63209.1|63313|63217|63305.1|63209.1|8
1727187540000|2024-09-24 14:19:00|63302.9|63206.9|63318.1|63222.1|63322.8|63226.8|63300.6|63204.6|13
1727187550000|2024-09-24 14:19:10|63318.3|63222.3|63302.1|63206.1|63319.6|63223.6|63302.1|63206.1|15
1727187560000|2024-09-24 14:19:20|63301.3|63205.3|63293.7|63197.7|63301.3|63205.3|63280.1|63184.1|20
1727187570000|2024-09-24 14:19:30|63300.3|63204.3|63286|63190|63300.3|63204.3|63286|63190|9
1727187580000|2024-09-24 14:19:40|63285.3|63189.3|63277|63181|63285.3|63189.3|63269.3|63173.3|9
1727187590000|2024-09-24 14:19:50|63275.1|63179.1|63268.5|63172.5|63275.1|63179.1|63267.6|63171.6|7
1727187600000|2024-09-24 14:20:00|63272|63176|63342.6|63246.6|63342.6|63246.6|63272|63176|19
1727187610000|2024-09-24 14:20:10|63342|63246|63321.3|63225.3|63342|63246|63321.3|63225.3|9
1727187620000|2024-09-24 14:20:20|63325.2|63229.2|63321.5|63225.5|63326.1|63230.1|63316.5|63220.5|9
1727187630000|2024-09-24 14:20:30|63318.3|63222.3|63290.6|63194.6|63318.3|63222.3|63287|63191|19
1727187640000|2024-09-24 14:20:40|63290.3|63194.3|63283.5|63187.5|63292|63196|63282|63186|10
1727187650000|2024-09-24 14:20:50|63281.5|63185.5|63308|63212|63308|63212|63279.1|63183.1|11
1727187660000|2024-09-24 14:21:00|63308.9|63212.9|63310.3|63214.3|63324.5|63228.5|63308.9|63212.9|12
1727187670000|2024-09-24 14:21:10|63309.6|63213.6|63300.1|63204.1|63309.6|63213.6|63293|63197|15
1727187680000|2024-09-24 14:21:20|63297.8|63201.8|63278|63182|63297.8|63201.8|63278|63182|7
1727187690000|2024-09-24 14:21:30|63280.3|63184.3|63285.8|63189.8|63285.8|63189.8|63280.3|63184.3|7
1727187700000|2024-09-24 14:21:40|63289.9|63193.9|63327.4|63231.4|63327.4|63231.4|63287|63191|19
1727187710000|2024-09-24 14:21:50|63327.7|63231.7|63330.1|63234.1|63343.2|63247.2|63327.7|63231.7|9
1727187720000|2024-09-24 14:22:00|63328.8|63232.8|63274.1|63178.1|63328.8|63232.8|63274.1|63178.1|14
1727187730000|2024-09-24 14:22:10|63268.1|63172.1|63272|63176|63272.4|63176.4|63268.1|63172.1|10
1727187740000|2024-09-24 14:22:20|63268.9|63172.9|63281.3|63185.3|63281.3|63185.3|63254.1|63158.1|13
1727187750000|2024-09-24 14:22:30|63282.3|63186.3|63314.6|63218.6|63330|63234|63282.3|63186.3|17
1727187760000|2024-09-24 14:22:40|63312.5|63216.5|63309.1|63213.1|63318.5|63222.5|63309.1|63213.1|11
1727187770000|2024-09-24 14:22:50|63307.1|63211.1|63282|63186|63322|63226|63282|63186|26
1727187780000|2024-09-24 14:23:00|63279.5|63183.5|63216.3|63120.3|63279.5|63183.5|63216.3|63120.3|18
1727187790000|2024-09-24 14:23:10|63217.7|63121.7|63232.2|63136.2|63232.2|63136.2|63210|63114|10
1727187800000|2024-09-24 14:23:20|63228.1|63132.1|63192.8|63096.8|63233.1|63137.1|63192.8|63096.8|16
1727187810000|2024-09-24 14:23:30|63192.6|63096.6|63198.4|63102.4|63198.4|63102.4|63173.1|63077.1|22
1727187820000|2024-09-24 14:23:40|63199.2|63103.2|63235.5|63139.5|63246.2|63150.2|63199.2|63103.2|25
1727187830000|2024-09-24 14:23:50|63233.6|63137.6|63186.1|63090.1|63233.6|63137.6|63186.1|63090.1|18
1727187840000|2024-09-24 14:24:00|63185.6|63089.6|63170|63074|63185.6|63089.6|63153.7|63057.7|21
1727187850000|2024-09-24 14:24:10|63169|63073|63181|63085|63181|63085|63166|63070|11
1727187860000|2024-09-24 14:24:20|63172|63076|63186|63090|63186|63090|63172|63076|6
1727187870000|2024-09-24 14:24:30|63187|63091|63218.2|63122.2|63218.2|63122.2|63187|63091|8
1727187880000|2024-09-24 14:24:40|63219.9|63123.9|63197.7|63101.7|63219.9|63123.9|63197.7|63101.7|4
1727187890000|2024-09-24 14:24:50|63204|63108|63211.6|63115.6|63214.1|63118.1|63204|63108|5
1727187900000|2024-09-24 14:25:00|63211.8|63115.8|63246.7|63150.7|63248|63152|63211.8|63115.8|11
1727187910000|2024-09-24 14:25:10|63243.2|63147.2|63196.1|63100.1|63243.2|63147.2|63196.1|63100.1|15
1727187920000|2024-09-24 14:25:20|63187.9|63091.9|63179.7|63083.7|63187.9|63091.9|63178.7|63082.7|6
1727187930000|2024-09-24 14:25:30|63182.4|63086.4|63182.4|63086.4|63182.4|63086.4|63182.4|63086.4|1
1727187940000|2024-09-24 14:25:40|63175|63079|63152.2|63056.2|63175|63079|63152.2|63056.2|4
1727187950000|2024-09-24 14:25:50|63153.4|63057.4|63157.8|63061.8|63157.8|63061.8|63152|63056|3
1727187960000|2024-09-24 14:26:00|63147.5|63051.5|63147.5|63051.5|63147.5|63051.5|63147.5|63051.5|1
1727187970000|2024-09-24 14:26:10|63142.5|63046.5|63136.9|63040.9|63142.5|63046.5|63136.1|63040.1|4
1727187980000|2024-09-24 14:26:20|63136.1|63040.1|63087.4|62991.4|63136.8|63040.8|63087|62991|13
1727187990000|2024-09-24 14:26:30|63090.6|62994.6|63088.4|62992.4|63094.5|62998.5|63088.4|62992.4|6
1727188000000|2024-09-24 14:26:40|63064.8|62968.8|63070.4|62974.4|63070.4|62974.4|63063.7|62967.7|6
1727188010000|2024-09-24 14:26:50|63072.9|62976.9|63098|63002|63098|63002|63072.9|62976.9|7
1727188020000|2024-09-24 14:27:00|63097.5|63001.5|63063.3|62967.3|63097.5|63001.5|63060.1|62964.1|15
1727188030000|2024-09-24 14:27:10|63057.8|62961.8|63063|62967|63063|62967|63054.1|62958.1|4
1727188040000|2024-09-24 14:27:20|63065.9|62969.9|63058|62962|63065.9|62969.9|63058|62962|6
1727188050000|2024-09-24 14:27:30|63054.1|62958.1|63030|62934|63054.1|62958.1|63024.8|62928.8|12
1727188060000|2024-09-24 14:27:40|63032.5|62936.5|63044.4|62948.4|63053|62957|63032.5|62936.5|11
1727188070000|2024-09-24 14:27:50|63040.5|62944.5|63026.3|62930.3|63040.5|62944.5|63012.3|62916.3|9
1727188080000|2024-09-24 14:28:00|63033.3|62937.3|63038|62942|63038.5|62942.5|63027.6|62931.6|21
1727188090000|2024-09-24 14:28:10|63038.6|62942.6|63026.3|62930.3|63038.6|62942.6|63026.3|62930.3|11
1727188100000|2024-09-24 14:28:20|63023.2|62927.2|63006.5|62910.5|63023.2|62927.2|63003.4|62907.4|11
1727188110000|2024-09-24 14:28:30|63014.2|62918.2|63018.9|62922.9|63022.5|62926.5|63014.2|62918.2|9
1727188120000|2024-09-24 14:28:40|63018.6|62922.6|62938|62842|63018.6|62922.6|62938|62842|16
1727188130000|2024-09-24 14:28:50|62938.7|62842.7|62935.9|62839.9|62965.9|62869.9|62934.8|62838.8|20
1727188140000|2024-09-24 14:29:00|62936.3|62840.3|62932.3|62836.3|62949.9|62853.9|62917.2|62821.2|19
1727188150000|2024-09-24 14:29:10|62930.2|62834.2|62903.8|62807.8|62930.2|62834.2|62903.6|62807.6|15
1727188160000|2024-09-24 14:29:20|62906.3|62810.3|62894.1|62798.1|62919.8|62823.8|62894.1|62798.1|12
1727188170000|2024-09-24 14:29:30|62893.9|62797.9|62888|62792|62893.9|62797.9|62878.1|62782.1|3
1727188180000|2024-09-24 14:29:40|62899.5|62803.5|62903.9|62807.9|62903.9|62807.9|62899.5|62803.5|4
1727188190000|2024-09-24 14:29:50|62903.5|62807.5|62910.5|62814.5|62918.3|62822.3|62903.5|62807.5|7
1727188200000|2024-09-24 14:30:00|62917.5|62821.5|62965.2|62869.2|62965.2|62869.2|62914.3|62818.3|11
1727188210000|2024-09-24 14:30:10|62962.4|62866.4|62982.7|62886.7|62991.6|62895.6|62962.4|62866.4|16
1727188220000|2024-09-24 14:30:20|62989.1|62893.1|62984.3|62888.3|62990|62894|62979.9|62883.9|8
1727188230000|2024-09-24 14:30:30|62993.3|62897.3|63023|62927|63033.7|62937.7|62993.3|62897.3|14
1727188240000|2024-09-24 14:30:40|63028.8|62932.8|62988.5|62892.5|63028.8|62932.8|62988.5|62892.5|16
1727188250000|2024-09-24 14:30:50|62986.1|62890.1|62970.1|62874.1|62986.1|62890.1|62946.1|62850.1|20
1727188260000|2024-09-24 14:31:00|62968|62872|62968.9|62872.9|62975.1|62879.1|62960.1|62864.1|20
1727188270000|2024-09-24 14:31:10|62971|62875|62977.7|62881.7|62977.7|62881.7|62968.7|62872.7|15
1727188280000|2024-09-24 14:31:20|62977.9|62881.9|63039.1|62943.1|63039.1|62943.1|62977.9|62881.9|18
1727188290000|2024-09-24 14:31:30|63048|62952|63044.9|62948.9|63055.3|62959.3|63044.9|62948.9|13
1727188300000|2024-09-24 14:31:40|63046.4|62950.4|63013|62917|63055|62959|63013|62917|22
1727188310000|2024-09-24 14:31:50|63012.6|62916.6|63008|62912|63028.8|62932.8|63008|62912|19
1727188320000|2024-09-24 14:32:00|63007.3|62911.3|62997.4|62901.4|63007.3|62911.3|62981|62885|14
1727188330000|2024-09-24 14:32:10|63001|62905|62957|62861|63009.5|62913.5|62957|62861|16
1727188340000|2024-09-24 14:32:20|62955.5|62859.5|63016.4|62920.4|63018.2|62922.2|62955.5|62859.5|14
1727188350000|2024-09-24 14:32:30|63014.9|62918.9|62999.6|62903.6|63014.9|62918.9|62994|62898|18
1727188360000|2024-09-24 14:32:40|62999|62903|62995.3|62899.3|62999|62903|62982.4|62886.4|21
1727188370000|2024-09-24 14:32:50|63003|62907|62990|62894|63005.5|62909.5|62982.1|62886.1|15
1727188380000|2024-09-24 14:33:00|62991|62895|63013.9|62917.9|63013.9|62917.9|62967.6|62871.6|20
1727188390000|2024-09-24 14:33:10|63017.9|62921.9|63019.9|62923.9|63029.5|62933.5|63017.9|62921.9|18
1727188400000|2024-09-24 14:33:20|63018.2|62922.2|62988.5|62892.5|63018.2|62922.2|62988.5|62892.5|15
1727188410000|2024-09-24 14:33:30|62989.6|62893.6|63030.8|62934.8|63030.8|62934.8|62989.6|62893.6|16
1727188420000|2024-09-24 14:33:40|63032.2|62936.2|63013.2|62917.2|63033.7|62937.7|63013.2|62917.2|14
1727188430000|2024-09-24 14:33:50|63012.4|62916.4|63000|62904|63027.1|62931.1|63000|62904|18
1727188440000|2024-09-24 14:34:00|62998|62902|62971.9|62875.9|62998|62902|62970|62874|15
1727188450000|2024-09-24 14:34:10|62970|62874|62986.8|62890.8|62988|62892|62968|62872|10
1727188460000|2024-09-24 14:34:20|62982.3|62886.3|62966.1|62870.1|62982.3|62886.3|62966.1|62870.1|13
1727188470000|2024-09-24 14:34:30|62959.1|62863.1|62946.2|62850.2|62959.1|62863.1|62941.4|62845.4|10
1727188480000|2024-09-24 14:34:40|62944|62848|62908.4|62812.4|62944|62848|62908.4|62812.4|14
1727188490000|2024-09-24 14:34:50|62909.9|62813.9|62939.8|62843.8|62939.8|62843.8|62909.9|62813.9|8
1727188500000|2024-09-24 14:35:00|62936.1|62840.1|62940.9|62844.9|62940.9|62844.9|62914.1|62818.1|12
1727188510000|2024-09-24 14:35:10|62941.4|62845.4|62908.1|62812.1|62951.5|62855.5|62908.1|62812.1|20
1727188520000|2024-09-24 14:35:20|62909.8|62813.8|62913.5|62817.5|62924|62828|62909.1|62813.1|7
1727188530000|2024-09-24 14:35:30|62920.5|62824.5|62907|62811|62920.5|62824.5|62907|62811|4
1727188540000|2024-09-24 14:35:40|62908|62812|62928|62832|62928|62832|62906|62810|10
1727188550000|2024-09-24 14:35:50|62922.1|62826.1|62908.3|62812.3|62922.1|62826.1|62908.3|62812.3|7
1727188560000|2024-09-24 14:36:00|62906|62810|62928|62832|62928|62832|62906|62810|8
1727188570000|2024-09-24 14:36:10|62927.5|62831.5|62930|62834|62931.9|62835.9|62922|62826|14
1727188580000|2024-09-24 14:36:20|62928|62832|62929|62833|62929.5|62833.5|62928|62832|6
1727188590000|2024-09-24 14:36:30|62927.1|62831.1|62894.2|62798.2|62927.1|62831.1|62894.2|62798.2|4
1727188600000|2024-09-24 14:36:40|62892.1|62796.1|62886.1|62790.1|62892.1|62796.1|62886.1|62790.1|8
1727188610000|2024-09-24 14:36:50|62883.9|62787.9|62849.7|62753.7|62883.9|62787.9|62849.7|62753.7|13
1727188620000|2024-09-24 14:37:00|62848.1|62752.1|62832.2|62736.2|62853.9|62757.9|62832.2|62736.2|9
1727188630000|2024-09-24 14:37:10|62822.4|62726.4|62798|62702|62822.4|62726.4|62798|62702|18
1727188640000|2024-09-24 14:37:20|62793|62697|62837.7|62741.7|62837.7|62741.7|62779.1|62683.1|20
1727188650000|2024-09-24 14:37:30|62837.9|62741.9|62896.3|62800.3|62899.3|62803.3|62830.8|62734.8|27
1727188660000|2024-09-24 14:37:40|62891.8|62795.8|62867|62771|62891.8|62795.8|62846.8|62750.8|16
1727188670000|2024-09-24 14:37:50|62869.7|62773.7|62884.7|62788.7|62884.7|62788.7|62858.5|62762.5|22
1727188680000|2024-09-24 14:38:00|62892.3|62796.3|62884.9|62788.9|62892.3|62796.3|62868.2|62772.2|29
1727188690000|2024-09-24 14:38:10|62882.4|62786.4|62882.1|62786.1|62890.8|62794.8|62875.5|62779.5|21
1727188700000|2024-09-24 14:38:20|62886|62790|62898|62802|62898|62802|62886|62790|10
1727188710000|2024-09-24 14:38:30|62902.3|62806.3|62907.3|62811.3|62907.3|62811.3|62876.1|62780.1|19
1727188720000|2024-09-24 14:38:40|62907.8|62811.8|62953.8|62857.8|62953.8|62857.8|62907.8|62811.8|16
1727188730000|2024-09-24 14:38:50|62953.1|62857.1|62949.6|62853.6|62953.1|62857.1|62941.1|62845.1|23
1727188740000|2024-09-24 14:39:00|62947.7|62851.7|62931.9|62835.9|62947.7|62851.7|62918|62822|19
1727188750000|2024-09-24 14:39:10|62936|62840|62918.1|62822.1|62936|62840|62914.1|62818.1|19
1727188760000|2024-09-24 14:39:20|62913.8|62817.8|62898.5|62802.5|62915|62819|62885.2|62789.2|20
1727188770000|2024-09-24 14:39:30|62897|62801|62918.6|62822.6|62918.6|62822.6|62892.2|62796.2|15
1727188780000|2024-09-24 14:39:40|62919.4|62823.4|62909.1|62813.1|62941.4|62845.4|62907.6|62811.6|20
1727188790000|2024-09-24 14:39:50|62907.6|62811.6|62894.8|62798.8|62907.6|62811.6|62894.8|62798.8|9
1727188800000|2024-09-24 14:40:00|62898.5|62802.5|62890.3|62794.3|62918|62822|62890.3|62794.3|16
1727188810000|2024-09-24 14:40:10|62891.4|62795.4|62866.3|62770.3|62902.7|62806.7|62866.1|62770.1|19
1727188820000|2024-09-24 14:40:20|62863.3|62767.3|62856.2|62760.2|62863.3|62767.3|62830.1|62734.1|24
1727188830000|2024-09-24 14:40:30|62864|62768|62852.3|62756.3|62869.8|62773.8|62842.1|62746.1|24
1727188840000|2024-09-24 14:40:40|62858|62762|62839.5|62743.5|62862.2|62766.2|62839.5|62743.5|19
1727188850000|2024-09-24 14:40:50|62840|62744|62854.6|62758.6|62856.5|62760.5|62839.6|62743.6|13
1727188860000|2024-09-24 14:41:00|62853.3|62757.3|62848|62752|62873.9|62777.9|62845.1|62749.1|22
1727188870000|2024-09-24 14:41:10|62849.8|62753.8|62828.5|62732.5|62859.1|62763.1|62828.3|62732.3|21
1727188880000|2024-09-24 14:41:20|62829.2|62733.2|62818|62722|62829.2|62733.2|62814.1|62718.1|16
1727188890000|2024-09-24 14:41:30|62816|62720|62824.4|62728.4|62824.4|62728.4|62808.1|62712.1|20
1727188900000|2024-09-24 14:41:40|62840.5|62744.5|62792.8|62696.8|62840.5|62744.5|62792.4|62696.4|20
1727188910000|2024-09-24 14:41:50|62795.5|62699.5|62797.6|62701.6|62813.2|62717.2|62795.5|62699.5|23
1727188920000|2024-09-24 14:42:00|62797.8|62701.8|62795.4|62699.4|62797.8|62701.8|62786.1|62690.1|15
1727188930000|2024-09-24 14:42:10|62799.9|62703.9|62800.1|62704.1|62800.6|62704.6|62782.7|62686.7|17
1727188940000|2024-09-24 14:42:20|62800.2|62704.2|62819.4|62723.4|62829|62733|62800.2|62704.2|19
1727188950000|2024-09-24 14:42:30|62828|62732|62805.9|62709.9|62828|62732|62805.9|62709.9|14
1727188960000|2024-09-24 14:42:40|62806.9|62710.9|62827.6|62731.6|62833.2|62737.2|62806.9|62710.9|20
1727188970000|2024-09-24 14:42:50|62828.2|62732.2|62850.1|62754.1|62854.1|62758.1|62828.2|62732.2|16
1727188980000|2024-09-24 14:43:00|62849.8|62753.8|62871.5|62775.5|62871.5|62775.5|62849.8|62753.8|21
1727188990000|2024-09-24 14:43:10|62882.1|62786.1|62900.1|62804.1|62905|62809|62882.1|62786.1|16
1727189000000|2024-09-24 14:43:20|62894.9|62798.9|62881|62785|62894.9|62798.9|62874.3|62778.3|20
1727189010000|2024-09-24 14:43:30|62891.7|62795.7|62911|62815|62911|62815|62890|62794|15
1727189020000|2024-09-24 14:43:40|62916|62820|62928|62832|62928|62832|62916|62820|11
1727189030000|2024-09-24 14:43:50|62924.1|62828.1|62918.1|62822.1|62927.1|62831.1|62916.1|62820.1|14
1727189040000|2024-09-24 14:44:00|62914.6|62818.6|62929.5|62833.5|62929.5|62833.5|62914.6|62818.6|10
1727189050000|2024-09-24 14:44:10|62931.2|62835.2|62953.2|62857.2|62958.2|62862.2|62931.2|62835.2|10
1727189060000|2024-09-24 14:44:20|62950.4|62854.4|62973.3|62877.3|62973.3|62877.3|62950.4|62854.4|11
1727189070000|2024-09-24 14:44:30|62972.6|62876.6|62976.1|62880.1|62981.1|62885.1|62972.6|62876.6|14
1727189080000|2024-09-24 14:44:40|62972.1|62876.1|62962.1|62866.1|62978.5|62882.5|62962.1|62866.1|17
1727189090000|2024-09-24 14:44:50|62958.7|62862.7|62968.3|62872.3|62968.3|62872.3|62956.6|62860.6|17
1727189100000|2024-09-24 14:45:00|62968|62872|63002.9|62906.9|63002.9|62906.9|62967.8|62871.8|19
1727189110000|2024-09-24 14:45:10|63003.1|62907.1|63007.7|62911.7|63011|62915|63001.1|62905.1|19
1727189120000|2024-09-24 14:45:20|63020|62924|63021|62925|63021|62925|63011|62915|18
1727189130000|2024-09-24 14:45:30|63021.9|62925.9|63057.6|62961.6|63057.6|62961.6|63021.9|62925.9|13
1727189140000|2024-09-24 14:45:40|63055.2|62959.2|63048|62952|63055.6|62959.6|63048|62952|7
1727189150000|2024-09-24 14:45:50|63048.3|62952.3|63067|62971|63067|62971|63048.3|62952.3|9
1727189160000|2024-09-24 14:46:00|63094.3|62998.3|63088.1|62992.1|63097.7|63001.7|63088.1|62992.1|9
1727189170000|2024-09-24 14:46:10|63088.5|62992.5|63065.7|62969.7|63088.5|62992.5|63060.8|62964.8|25
1727189180000|2024-09-24 14:46:20|63068.6|62972.6|63094.7|62998.7|63095.3|62999.3|63068.6|62972.6|12
1727189190000|2024-09-24 14:46:30|63099.5|63003.5|63137.9|63041.9|63140|63044|63099.5|63003.5|19
1727189200000|2024-09-24 14:46:40|63141.1|63045.1|63143.6|63047.6|63160.2|63064.2|63141.1|63045.1|17
1727189210000|2024-09-24 14:46:50|63143.8|63047.8|63168.1|63072.1|63168.6|63072.6|63138.6|63042.6|17
1727189220000|2024-09-24 14:47:00|63167.1|63071.1|63146.1|63050.1|63174.1|63078.1|63146.1|63050.1|23
1727189230000|2024-09-24 14:47:10|63144.1|63048.1|63166|63070|63166|63070|63140.5|63044.5|11
1727189240000|2024-09-24 14:47:20|63159.5|63063.5|63157|63061|63164|63068|63157|63061|7
1727189250000|2024-09-24 14:47:30|63152|63056|63138.6|63042.6|63152.5|63056.5|63138.6|63042.6|5
1727189260000|2024-09-24 14:47:40|63136.3|63040.3|63099.1|63003.1|63137.1|63041.1|63099.1|63003.1|11
1727189270000|2024-09-24 14:47:50|63102.2|63006.2|63099.9|63003.9|63104.8|63008.8|63092|62996|19
1727189280000|2024-09-24 14:48:00|63099|63003|63098.6|63002.6|63099.8|63003.8|63084.1|62988.1|16
1727189290000|2024-09-24 14:48:10|63097.3|63001.3|63067.8|62971.8|63097.3|63001.3|63067.8|62971.8|22
1727189300000|2024-09-24 14:48:20|63063.4|62967.4|63055.1|62959.1|63066.5|62970.5|63053.8|62957.8|19
1727189310000|2024-09-24 14:48:30|63057|62961|63063.9|62967.9|63066.6|62970.6|63057|62961|16
1727189320000|2024-09-24 14:48:40|63064.6|62968.6|63071.9|62975.9|63085.1|62989.1|63064.6|62968.6|14
1727189330000|2024-09-24 14:48:50|63077.4|62981.4|63100|63004|63100|63004|63076.2|62980.2|11
1727189340000|2024-09-24 14:49:00|63104|63008|63090|62994|63109.5|63013.5|63084|62988|15
1727189350000|2024-09-24 14:49:10|63083.3|62987.3|63075.7|62979.7|63083.3|62987.3|63075.7|62979.7|5
1727189360000|2024-09-24 14:49:20|63073.1|62977.1|63087.7|62991.7|63087.7|62991.7|63070.6|62974.6|10
1727189370000|2024-09-24 14:49:30|63088|62992|63099.4|63003.4|63103.6|63007.6|63088|62992|16
1727189380000|2024-09-24 14:49:40|63097|63001|63112.3|63016.3|63112.3|63016.3|63094.1|62998.1|7
1727189390000|2024-09-24 14:49:50|63117.2|63021.2|63109.8|63013.8|63117.2|63021.2|63107.7|63011.7|10
1727189400000|2024-09-24 14:50:00|63106.6|63010.6|63118.4|63022.4|63123.2|63027.2|63106.6|63010.6|15
1727189410000|2024-09-24 14:50:10|63114.9|63018.9|63119.7|63023.7|63121.5|63025.5|63111.4|63015.4|14
1727189420000|2024-09-24 14:50:20|63118.8|63022.8|63092.1|62996.1|63139.5|63043.5|63092.1|62996.1|20
1727189430000|2024-09-24 14:50:30|63093|62997|63106.1|63010.1|63106.2|63010.2|63093|62997|18
1727189440000|2024-09-24 14:50:40|63108|63012|63128|63032|63128.5|63032.5|63108|63012|15
1727189450000|2024-09-24 14:50:50|63128.5|63032.5|63147.9|63051.9|63149.5|63053.5|63126.6|63030.6|14
1727189460000|2024-09-24 14:51:00|63146.4|63050.4|63133.1|63037.1|63150|63054|63133.1|63037.1|11
1727189470000|2024-09-24 14:51:10|63137.5|63041.5|63120.1|63024.1|63137.5|63041.5|63120.1|63024.1|9
1727189480000|2024-09-24 14:51:20|63123|63027|63126.1|63030.1|63132.5|63036.5|63119.1|63023.1|20
1727189490000|2024-09-24 14:51:30|63126|63030|63116.7|63020.7|63126|63030|63105.2|63009.2|15
1727189500000|2024-09-24 14:51:40|63117.7|63021.7|63134.8|63038.8|63134.8|63038.8|63117.7|63021.7|8
1727189510000|2024-09-24 14:51:50|63133|63037|63133|63037|63133|63037|63133|63037|1
1727189520000|2024-09-24 14:52:00|63132.5|63036.5|63120|63024|63132.5|63036.5|63116.1|63020.1|8
1727189530000|2024-09-24 14:52:10|63124|63028|63150|63054|63150|63054|63124|63028|10
1727189540000|2024-09-24 14:52:20|63147.3|63051.3|63140.5|63044.5|63147.9|63051.9|63140.5|63044.5|11
1727189550000|2024-09-24 14:52:30|63141.9|63045.9|63147|63051|63148|63052|63141.9|63045.9|9
1727189560000|2024-09-24 14:52:40|63147.1|63051.1|63190.6|63094.6|63202|63106|63147.1|63051.1|10
1727189570000|2024-09-24 14:52:50|63202.7|63106.7|63198|63102|63202.7|63106.7|63184.3|63088.3|17
1727189580000|2024-09-24 14:53:00|63199.5|63103.5|63184.1|63088.1|63202.7|63106.7|63184.1|63088.1|8
1727189590000|2024-09-24 14:53:10|63189.5|63093.5|63181.3|63085.3|63194|63098|63178.1|63082.1|19
1727189600000|2024-09-24 14:53:20|63184|63088|63190.1|63094.1|63196.3|63100.3|63182.1|63086.1|9
1727189610000|2024-09-24 14:53:30|63189.9|63093.9|63192.1|63096.1|63192.1|63096.1|63184.8|63088.8|8
1727189620000|2024-09-24 14:53:40|63188.6|63092.6|63202.1|63106.1|63206|63110|63188.1|63092.1|8
1727189630000|2024-09-24 14:53:50|63200|63104|63184.1|63088.1|63200|63104|63184.1|63088.1|6
1727189640000|2024-09-24 14:54:00|63185.8|63089.8|63210.1|63114.1|63214.3|63118.3|63185.8|63089.8|12
1727189650000|2024-09-24 14:54:10|63208.1|63112.1|63201.1|63105.1|63208.1|63112.1|63185.4|63089.4|13
1727189660000|2024-09-24 14:54:20|63201.2|63105.2|63201.4|63105.4|63201.4|63105.4|63193|63097|15
1727189670000|2024-09-24 14:54:30|63209.5|63113.5|63210.1|63114.1|63218|63122|63207.6|63111.6|11
1727189680000|2024-09-24 14:54:40|63213.5|63117.5|63226.2|63130.2|63226.2|63130.2|63212.1|63116.1|7
1727189690000|2024-09-24 14:54:50|63234.5|63138.5|63220.1|63124.1|63234.5|63138.5|63220.1|63124.1|9
1727189700000|2024-09-24 14:55:00|63218.1|63122.1|63223.5|63127.5|63223.5|63127.5|63207.7|63111.7|21
1727189710000|2024-09-24 14:55:10|63226|63130|63219|63123|63226.5|63130.5|63217.1|63121.1|12
1727189720000|2024-09-24 14:55:20|63217.6|63121.6|63188.1|63092.1|63217.6|63121.6|63188.1|63092.1|12
1727189730000|2024-09-24 14:55:30|63189.8|63093.8|63191.5|63095.5|63198.1|63102.1|63189.8|63093.8|14
1727189740000|2024-09-24 14:55:40|63191.1|63095.1|63197|63101|63202|63106|63191.1|63095.1|14
1727189750000|2024-09-24 14:55:50|63197.5|63101.5|63193.6|63097.6|63197.5|63101.5|63193.6|63097.6|5
1727189760000|2024-09-24 14:56:00|63189.8|63093.8|63155.1|63059.1|63189.8|63093.8|63146|63050|18
1727189770000|2024-09-24 14:56:10|63160.2|63064.2|63165.6|63069.6|63171|63075|63160.2|63064.2|11
1727189780000|2024-09-24 14:56:20|63165|63069|63175.1|63079.1|63178|63082|63165|63069|11
1727189790000|2024-09-24 14:56:30|63173.6|63077.6|63175.7|63079.7|63176.2|63080.2|63162|63066|14
1727189800000|2024-09-24 14:56:40|63178.8|63082.8|63197.8|63101.8|63197.8|63101.8|63178.8|63082.8|10
1727189810000|2024-09-24 14:56:50|63202.6|63106.6|63198.3|63102.3|63206.8|63110.8|63196.6|63100.6|10
1727189820000|2024-09-24 14:57:00|63199.3|63103.3|63224.6|63128.6|63225|63129|63199.3|63103.3|15
1727189830000|2024-09-24 14:57:10|63225|63129|63228.6|63132.6|63238.1|63142.1|63225|63129|8
1727189840000|2024-09-24 14:57:20|63232|63136|63244.4|63148.4|63244.4|63148.4|63232|63136|11
1727189850000|2024-09-24 14:57:30|63246|63150|63245.8|63149.8|63247.7|63151.7|63245.1|63149.1|9
1727189860000|2024-09-24 14:57:40|63245.5|63149.5|63244|63148|63245.5|63149.5|63241.6|63145.6|6
1727189870000|2024-09-24 14:57:50|63244.5|63148.5|63262.1|63166.1|63266|63170|63244.5|63148.5|12
1727189880000|2024-09-24 14:58:00|63261.8|63165.8|63253.4|63157.4|63261.8|63165.8|63253.4|63157.4|4
1727189890000|2024-09-24 14:58:10|63255.2|63159.2|63248.4|63152.4|63255.2|63159.2|63248.4|63152.4|9
1727189900000|2024-09-24 14:58:20|63249.4|63153.4|63270|63174|63270|63174|63249.4|63153.4|17
1727189920000|2024-09-24 14:58:40|63269.2|63173.2|63232.6|63136.6|63269.2|63173.2|63230.1|63134.1|11
1727189930000|2024-09-24 14:58:50|63234.1|63138.1|63232.6|63136.6|63235.7|63139.7|63228.1|63132.1|8
1727189940000|2024-09-24 14:59:00|63235|63139|63234.2|63138.2|63238.9|63142.9|63234.2|63138.2|6
1727189950000|2024-09-24 14:59:10|63235.4|63139.4|63262.3|63166.3|63264|63168|63234.9|63138.9|15
1727189960000|2024-09-24 14:59:20|63261.1|63165.1|63253.1|63157.1|63261.1|63165.1|63253.1|63157.1|5
1727189970000|2024-09-24 14:59:30|63251.6|63155.6|63252.3|63156.3|63252.3|63156.3|63251.6|63155.6|3
1727189980000|2024-09-24 14:59:40|63253.5|63157.5|63253.5|63157.5|63253.5|63157.5|63253.5|63157.5|1
1727189990000|2024-09-24 14:59:50|63254|63158|63240.1|63144.1|63254|63158|63240.1|63144.1|7
1727190000000|2024-09-24 15:00:00|63238.5|63142.5|63243|63147|63243|63147|63238.5|63142.5|5
1727190010000|2024-09-24 15:00:10|63242.2|63146.2|63237.6|63141.6|63242.3|63146.3|63237.5|63141.5|7
1727190020000|2024-09-24 15:00:20|63240|63144|63237.3|63141.3|63240|63144|63237.3|63141.3|4
1727190040000|2024-09-24 15:00:40|63239.5|63143.5|63264.2|63168.2|63264.2|63168.2|63239.5|63143.5|16
1727190050000|2024-09-24 15:00:50|63262.6|63166.6|63264.1|63168.1|63264.1|63168.1|63262.1|63166.1|5
1727190060000|2024-09-24 15:01:00|63267|63171|63261.6|63165.6|63268|63172|63261.1|63165.1|4
1727190070000|2024-09-24 15:01:10|63260.8|63164.8|63255.2|63159.2|63268.7|63172.7|63252.1|63156.1|17
1727190080000|2024-09-24 15:01:20|63252.9|63156.9|63232.1|63136.1|63254|63158|63232.1|63136.1|9
1727190090000|2024-09-24 15:01:30|63236.9|63140.9|63202.1|63106.1|63236.9|63140.9|63202.1|63106.1|15
1727190100000|2024-09-24 15:01:40|63201.4|63105.4|63182.1|63086.1|63201.4|63105.4|63182.1|63086.1|12
1727190110000|2024-09-24 15:01:50|63182.2|63086.2|63184|63088|63186.3|63090.3|63182.2|63086.2|10
1727190120000|2024-09-24 15:02:00|63182.8|63086.8|63173.5|63077.5|63190.6|63094.6|63173.5|63077.5|16
1727190130000|2024-09-24 15:02:10|63172.8|63076.8|63166.6|63070.6|63173.7|63077.7|63166.6|63070.6|11
1727190140000|2024-09-24 15:02:20|63155.9|63059.9|63149.4|63053.4|63155.9|63059.9|63148|63052|10
1727190150000|2024-09-24 15:02:30|63158|63062|63170.1|63074.1|63170.1|63074.1|63158|63062|8
1727190160000|2024-09-24 15:02:40|63168.1|63072.1|63160.2|63064.2|63168.1|63072.1|63160.2|63064.2|12
1727190170000|2024-09-24 15:02:50|63158.6|63062.6|63144.6|63048.6|63158.6|63062.6|63144.6|63048.6|8
1727190180000|2024-09-24 15:03:00|63143.6|63047.6|63143.8|63047.8|63143.8|63047.8|63141.7|63045.7|8
1727190190000|2024-09-24 15:03:10|63144.4|63048.4|63164.3|63068.3|63165|63069|63144.4|63048.4|10
1727190200000|2024-09-24 15:03:20|63164.5|63068.5|63156.6|63060.6|63169|63073|63156.6|63060.6|12
1727190210000|2024-09-24 15:03:30|63155.5|63059.5|63145|63049|63155.5|63059.5|63140.5|63044.5|14
1727190220000|2024-09-24 15:03:40|63144.1|63048.1|63148.1|63052.1|63150|63054|63144.1|63048.1|4
1727190230000|2024-09-24 15:03:50|63148.4|63052.4|63134.9|63038.9|63148.4|63052.4|63134.9|63038.9|11
1727190240000|2024-09-24 15:04:00|63136|63040|63150|63054|63150|63054|63136|63040|10
1727190250000|2024-09-24 15:04:10|63151|63055|63179.1|63083.1|63179.1|63083.1|63151|63055|12
1727190260000|2024-09-24 15:04:20|63179.3|63083.3|63196.5|63100.5|63198|63102|63179.3|63083.3|12
1727190270000|2024-09-24 15:04:30|63194.7|63098.7|63209.3|63113.3|63209.3|63113.3|63192.6|63096.6|9
1727190280000|2024-09-24 15:04:40|63208|63112|63208|63112|63208|63112|63208|63112|1
1727190290000|2024-09-24 15:04:50|63209.5|63113.5|63204|63108|63209.5|63113.5|63204|63108|5
1727190300000|2024-09-24 15:05:00|63202|63106|63192|63096|63202|63106|63192|63096|4
1727190690000|2024-09-24 15:11:30|63294.1|63198.1|63358.5|63262.5|63362|63266|63294.1|63198.1|11
1727190700000|2024-09-24 15:11:40|63358.8|63262.8|63366|63270|63376.1|63280.1|63358.8|63262.8|10
1727190710000|2024-09-24 15:11:50|63369|63273|63370|63274|63370.6|63274.6|63364.6|63268.6|9
1727190720000|2024-09-24 15:12:00|63364.6|63268.6|63366|63270|63367.4|63271.4|63360.2|63264.2|8
1727190730000|2024-09-24 15:12:10|63366.8|63270.8|63370|63274|63370|63274|63364|63268|7
1727190740000|2024-09-24 15:12:20|63370.8|63274.8|63387.2|63291.2|63387.2|63291.2|63370.8|63274.8|7
1727190750000|2024-09-24 15:12:30|63386.3|63290.3|63396.8|63300.8|63396.8|63300.8|63382|63286|15
1727190760000|2024-09-24 15:12:40|63397.4|63301.4|63397|63301|63402|63306|63397|63301|8
1727190770000|2024-09-24 15:12:50|63398.6|63302.6|63410.2|63314.2|63410.2|63314.2|63398.6|63302.6|8
1727190780000|2024-09-24 15:13:00|63410.4|63314.4|63396.1|63300.1|63410.4|63314.4|63396.1|63300.1|8
1727190790000|2024-09-24 15:13:10|63398|63302|63385.5|63289.5|63398|63302|63384.1|63288.1|8
1727190800000|2024-09-24 15:13:20|63381.1|63285.1|63375.3|63279.3|63381.1|63285.1|63370.2|63274.2|10
1727190810000|2024-09-24 15:13:30|63369.9|63273.9|63376.1|63280.1|63376.1|63280.1|63366.1|63270.1|12
1727190820000|2024-09-24 15:13:40|63378|63282|63334.3|63238.3|63378|63282|63334.3|63238.3|10
1727190830000|2024-09-24 15:13:50|63334.6|63238.6|63332|63236|63334.6|63238.6|63330|63234|9
1727190840000|2024-09-24 15:14:00|63332.8|63236.8|63328.7|63232.7|63337.2|63241.2|63328.7|63232.7|8
1727190850000|2024-09-24 15:14:10|63329.2|63233.2|63294.6|63198.6|63329.2|63233.2|63294.6|63198.6|15
1727190860000|2024-09-24 15:14:20|63295.1|63199.1|63285.8|63189.8|63297.4|63201.4|63285.8|63189.8|7
1727190870000|2024-09-24 15:14:30|63282.1|63186.1|63282.1|63186.1|63282.1|63186.1|63282.1|63186.1|1
1727190880000|2024-09-24 15:14:40|63284|63188|63285.9|63189.9|63285.9|63189.9|63284|63188|2
1727190890000|2024-09-24 15:14:50|63286.9|63190.9|63296.5|63200.5|63298.2|63202.2|63286.9|63190.9|7
1727190900000|2024-09-24 15:15:00|63296.8|63200.8|63286.5|63190.5|63296.8|63200.8|63286.4|63190.4|8
1727190910000|2024-09-24 15:15:10|63290|63194|63299.9|63203.9|63311|63215|63290|63194|15
1727190920000|2024-09-24 15:15:20|63299.6|63203.6|63294|63198|63299.6|63203.6|63294|63198|7
1727190930000|2024-09-24 15:15:30|63293.5|63197.5|63296|63200|63296|63200|63289.1|63193.1|6
1727190940000|2024-09-24 15:15:40|63300|63204|63309.5|63213.5|63312|63216|63300|63204|11
1727190950000|2024-09-24 15:15:50|63309.1|63213.1|63309.5|63213.5|63311.5|63215.5|63309.1|63213.1|5
1727190960000|2024-09-24 15:16:00|63307.6|63211.6|63291.1|63195.1|63307.6|63211.6|63291.1|63195.1|10
1727190970000|2024-09-24 15:16:10|63290.6|63194.6|63310.2|63214.2|63319|63223|63286.1|63190.1|12
1727190980000|2024-09-24 15:16:20|63311.8|63215.8|63323.9|63227.9|63323.9|63227.9|63311.8|63215.8|11
1727190990000|2024-09-24 15:16:30|63323.7|63227.7|63331|63235|63331|63235|63323.5|63227.5|7
1727191000000|2024-09-24 15:16:40|63331.3|63235.3|63332|63236|63332|63236|63331.3|63235.3|2
1727191010000|2024-09-24 15:16:50|63332.6|63236.6|63345|63249|63345|63249|63332.6|63236.6|6
1727191020000|2024-09-24 15:17:00|63350|63254|63352|63256|63361.9|63265.9|63347.1|63251.1|14
1727191030000|2024-09-24 15:17:10|63350.2|63254.2|63360|63264|63360|63264|63350.2|63254.2|4
1727191040000|2024-09-24 15:17:20|63357.5|63261.5|63350.1|63254.1|63357.5|63261.5|63349.4|63253.4|9
1727191050000|2024-09-24 15:17:30|63349.8|63253.8|63329.5|63233.5|63349.8|63253.8|63329.5|63233.5|9
1727191060000|2024-09-24 15:17:40|63328.8|63232.8|63333.1|63237.1|63336|63240|63328.8|63232.8|5
1727191070000|2024-09-24 15:17:50|63331.6|63235.6|63340|63244|63342|63246|63330.1|63234.1|8
1727191080000|2024-09-24 15:18:00|63341|63245|63324.9|63228.9|63345|63249|63324.1|63228.1|12
1727191090000|2024-09-24 15:18:10|63326.6|63230.6|63341|63245|63341|63245|63326.6|63230.6|11
1727191100000|2024-09-24 15:18:20|63342|63246|63347.5|63251.5|63349|63253|63342|63246|6
1727191110000|2024-09-24 15:18:30|63342.8|63246.8|63335|63239|63342.8|63246.8|63335|63239|4
1727191120000|2024-09-24 15:18:40|63332.3|63236.3|63337.5|63241.5|63337.5|63241.5|63332.3|63236.3|6
1727191130000|2024-09-24 15:18:50|63340|63244|63339.1|63243.1|63344|63248|63339.1|63243.1|7
1727191140000|2024-09-24 15:19:00|63339.5|63243.5|63346.2|63250.2|63346.2|63250.2|63339.5|63243.5|6
1727191150000|2024-09-24 15:19:10|63346.1|63250.1|63346.2|63250.2|63346.2|63250.2|63344|63248|6
1727191160000|2024-09-24 15:19:20|63345.7|63249.7|63333.3|63237.3|63345.7|63249.7|63333.3|63237.3|4
1727191170000|2024-09-24 15:19:30|63333.5|63237.5|63343.8|63247.8|63344|63248|63333.5|63237.5|7
1727191180000|2024-09-24 15:19:40|63343.4|63247.4|63361.8|63265.8|63361.8|63265.8|63343.1|63247.1|9
1727191200000|2024-09-24 15:20:00|63356.7|63260.7|63338.8|63242.8|63356.7|63260.7|63338.8|63242.8|10
1727191210000|2024-09-24 15:20:10|63338|63242|63346.8|63250.8|63346.8|63250.8|63332.4|63236.4|8
1727191220000|2024-09-24 15:20:20|63348.4|63252.4|63367.9|63271.9|63367.9|63271.9|63348.4|63252.4|6
1727191230000|2024-09-24 15:20:30|63366.8|63270.8|63363.2|63267.2|63366.8|63270.8|63363.2|63267.2|4
1727191240000|2024-09-24 15:20:40|63365|63269|63387.6|63291.6|63387.7|63291.7|63365|63269|10
1727191250000|2024-09-24 15:20:50|63384.9|63288.9|63380.1|63284.1|63384.9|63288.9|63380.1|63284.1|3
1727191260000|2024-09-24 15:21:00|63377.3|63281.3|63369.1|63273.1|63378|63282|63369.1|63273.1|7
1727191270000|2024-09-24 15:21:10|63371.1|63275.1|63374|63278|63378|63282|63371.1|63275.1|8
1727191280000|2024-09-24 15:21:20|63374.8|63278.8|63367.4|63271.4|63374.8|63278.8|63366.2|63270.2|8
1727191290000|2024-09-24 15:21:30|63368.6|63272.6|63374.5|63278.5|63375.5|63279.5|63368.6|63272.6|9
1727191300000|2024-09-24 15:21:40|63376|63280|63376.1|63280.1|63377.5|63281.5|63375.6|63279.6|6
1727191310000|2024-09-24 15:21:50|63375.8|63279.8|63360.1|63264.1|63375.8|63279.8|63360.1|63264.1|7
1727191320000|2024-09-24 15:22:00|63362.7|63266.7|63342|63246|63367|63271|63340.1|63244.1|15
1727191330000|2024-09-24 15:22:10|63343.2|63247.2|63344|63248|63344|63248|63335.1|63239.1|10
1727191340000|2024-09-24 15:22:20|63345|63249|63350|63254|63351.1|63255.1|63345|63249|3
1727191360000|2024-09-24 15:22:40|63346.3|63250.3|63304.8|63208.8|63346.3|63250.3|63304.8|63208.8|12
1727191370000|2024-09-24 15:22:50|63307.3|63211.3|63292.1|63196.1|63308.5|63212.5|63292.1|63196.1|7
1727191380000|2024-09-24 15:23:00|63294.9|63198.9|63311.9|63215.9|63312.9|63216.9|63294.9|63198.9|14
1727191390000|2024-09-24 15:23:10|63312|63216|63278.6|63182.6|63312|63216|63278.6|63182.6|13
1727191400000|2024-09-24 15:23:20|63273.6|63177.6|63270.6|63174.6|63273.6|63177.6|63270.6|63174.6|5
1727191410000|2024-09-24 15:23:30|63270.3|63174.3|63286.8|63190.8|63288|63192|63270.3|63174.3|9
1727191420000|2024-09-24 15:23:40|63286.4|63190.4|63272.2|63176.2|63286.4|63190.4|63272.2|63176.2|4
1727191430000|2024-09-24 15:23:50|63274.6|63178.6|63283.3|63187.3|63283.7|63187.7|63274.6|63178.6|14
1727191440000|2024-09-24 15:24:00|63283.1|63187.1|63281.1|63185.1|63283.1|63187.1|63281.1|63185.1|4
1727191450000|2024-09-24 15:24:10|63285.5|63189.5|63287|63191|63289|63193|63285.5|63189.5|4
1727191460000|2024-09-24 15:24:20|63287.6|63191.6|63288.1|63192.1|63290|63194|63287.6|63191.6|5
1727191470000|2024-09-24 15:24:30|63287.6|63191.6|63271.1|63175.1|63289|63193|63271.1|63175.1|6
1727191480000|2024-09-24 15:24:40|63270.1|63174.1|63278.1|63182.1|63281.4|63185.4|63270.1|63174.1|12
1727191490000|2024-09-24 15:24:50|63277.8|63181.8|63260.4|63164.4|63277.8|63181.8|63259.6|63163.6|8
1727191500000|2024-09-24 15:25:00|63260.1|63164.1|63276|63180|63282|63186|63260.1|63164.1|20
1727191510000|2024-09-24 15:25:10|63275.8|63179.8|63277.6|63181.6|63277.6|63181.6|63269.1|63173.1|8
1727191520000|2024-09-24 15:25:20|63281.4|63185.4|63298|63202|63298.3|63202.3|63281.4|63185.4|10
1727191530000|2024-09-24 15:25:30|63299|63203|63317|63221|63317|63221|63299|63203|7
1727191540000|2024-09-24 15:25:40|63318|63222|63318|63222|63318|63222|63318|63222|1
1727191550000|2024-09-24 15:25:50|63323.2|63227.2|63327.1|63231.1|63328|63232|63322.5|63226.5|7
1727191560000|2024-09-24 15:26:00|63327.3|63231.3|63297.9|63201.9|63327.3|63231.3|63297|63201|8
1727191570000|2024-09-24 15:26:10|63299|63203|63309.9|63213.9|63312.9|63216.9|63299|63203|10
1727191580000|2024-09-24 15:26:20|63310|63214|63304.6|63208.6|63310|63214|63304.6|63208.6|5
1727191600000|2024-09-24 15:26:40|63304.9|63208.9|63297.9|63201.9|63305.3|63209.3|63297.1|63201.1|7
1727191610000|2024-09-24 15:26:50|63297.3|63201.3|63297.1|63201.1|63297.3|63201.3|63297.1|63201.1|2
1727191620000|2024-09-24 15:27:00|63287.6|63191.6|63294|63198|63294|63198|63287.6|63191.6|6
1727191630000|2024-09-24 15:27:10|63294.2|63198.2|63299.1|63203.1|63301.5|63205.5|63294.2|63198.2|8
1727191640000|2024-09-24 15:27:20|63295.8|63199.8|63295.8|63199.8|63295.8|63199.8|63295.8|63199.8|1
1727191650000|2024-09-24 15:27:30|63293.3|63197.3|63270.7|63174.7|63293.3|63197.3|63270.7|63174.7|8
1727191660000|2024-09-24 15:27:40|63276.9|63180.9|63273.4|63177.4|63283.1|63187.1|63273.4|63177.4|10
1727191670000|2024-09-24 15:27:50|63271.5|63175.5|63270|63174|63271.5|63175.5|63268.1|63172.1|4
1727191680000|2024-09-24 15:28:00|63269.6|63173.6|63264.7|63168.7|63271.2|63175.2|63264.7|63168.7|6
1727191690000|2024-09-24 15:28:10|63258.7|63162.7|63258.6|63162.6|63258.7|63162.7|63258.6|63162.6|2
1727191700000|2024-09-24 15:28:20|63255.2|63159.2|63255.9|63159.9|63255.9|63159.9|63252.3|63156.3|4
1727191710000|2024-09-24 15:28:30|63257.3|63161.3|63250.7|63154.7|63257.3|63161.3|63250.7|63154.7|9
1727191720000|2024-09-24 15:28:40|63234.4|63138.4|63213.6|63117.6|63234.4|63138.4|63210.1|63114.1|9
1727191730000|2024-09-24 15:28:50|63212.1|63116.1|63198.1|63102.1|63213|63117|63198.1|63102.1|12
1727191740000|2024-09-24 15:29:00|63195|63099|63164|63068|63195.8|63099.8|63164|63068|14
1727191750000|2024-09-24 15:29:10|63164.9|63068.9|63173.5|63077.5|63173.5|63077.5|63164.9|63068.9|5
1727191760000|2024-09-24 15:29:20|63174|63078|63176|63080|63176|63080|63174|63078|3
1727191770000|2024-09-24 15:29:30|63174|63078|63170.6|63074.6|63174|63078|63170.6|63074.6|4
1727191780000|2024-09-24 15:29:40|63168.5|63072.5|63166.7|63070.7|63171|63075|63166.7|63070.7|9
1727191790000|2024-09-24 15:29:50|63167.1|63071.1|63169.5|63073.5|63169.5|63073.5|63167.1|63071.1|5
1727191800000|2024-09-24 15:30:00|63168.7|63072.7|63173.9|63077.9|63173.9|63077.9|63168.7|63072.7|4
1727191810000|2024-09-24 15:30:10|63175.9|63079.9|63198|63102|63198|63102|63175.9|63079.9|7
1727191820000|2024-09-24 15:30:20|63197.4|63101.4|63179|63083|63197.4|63101.4|63179|63083|8
1727191830000|2024-09-24 15:30:30|63180.5|63084.5|63174.1|63078.1|63183|63087|63171.6|63075.6|11
1727191840000|2024-09-24 15:30:40|63172.9|63076.9|63179.9|63083.9|63179.9|63083.9|63168.4|63072.4|9
1727191850000|2024-09-24 15:30:50|63183.3|63087.3|63184.8|63088.8|63184.8|63088.8|63183.3|63087.3|2
1727191860000|2024-09-24 15:31:00|63186.3|63090.3|63201.6|63105.6|63202.1|63106.1|63186.3|63090.3|10
1727191870000|2024-09-24 15:31:10|63202.8|63106.8|63205.2|63109.2|63205.2|63109.2|63202.5|63106.5|6
1727191880000|2024-09-24 15:31:20|63210|63114|63212|63116|63212|63116|63210|63114|3
1727191890000|2024-09-24 15:31:30|63210.6|63114.6|63213.2|63117.2|63213.2|63117.2|63210.6|63114.6|4
1727191900000|2024-09-24 15:31:40|63212.5|63116.5|63212|63116|63212.5|63116.5|63212|63116|2
1727191910000|2024-09-24 15:31:50|63213.6|63117.6|63215.2|63119.2|63215.2|63119.2|63213.6|63117.6|2
1727191920000|2024-09-24 15:32:00|63219.1|63123.1|63216.5|63120.5|63219.7|63123.7|63216.5|63120.5|3
1727191930000|2024-09-24 15:32:10|63219.7|63123.7|63223|63127|63223|63127|63219.7|63123.7|2
1727191950000|2024-09-24 15:32:30|63225.7|63129.7|63260|63164|63260|63164|63225.7|63129.7|11
1727191960000|2024-09-24 15:32:40|63261.5|63165.5|63261.5|63165.5|63261.5|63165.5|63261.5|63165.5|1
1727191970000|2024-09-24 15:32:50|63260.6|63164.6|63254.5|63158.5|63260.6|63164.6|63254|63158|7
1727191980000|2024-09-24 15:33:00|63257.2|63161.2|63247.9|63151.9|63260|63164|63247.9|63151.9|8
1727191990000|2024-09-24 15:33:10|63247.5|63151.5|63247.1|63151.1|63247.5|63151.5|63247.1|63151.1|2
1727192000000|2024-09-24 15:33:20|63238|63142|63238|63142|63238|63142|63238|63142|1
1727192010000|2024-09-24 15:33:30|63237.8|63141.8|63237.8|63141.8|63237.8|63141.8|63237.8|63141.8|1
1727192020000|2024-09-24 15:33:40|63236.1|63140.1|63218.6|63122.6|63236.1|63140.1|63218.6|63122.6|5
1727192030000|2024-09-24 15:33:50|63218.1|63122.1|63187.9|63091.9|63218.1|63122.1|63187.9|63091.9|7
1727192040000|2024-09-24 15:34:00|63191|63095|63202|63106|63202|63106|63191|63095|6
1727192050000|2024-09-24 15:34:10|63205.2|63109.2|63207.2|63111.2|63207.2|63111.2|63205.2|63109.2|2
1727192060000|2024-09-24 15:34:20|63206|63110|63198.6|63102.6|63206|63110|63198.6|63102.6|8
1727192070000|2024-09-24 15:34:30|63198.3|63102.3|63194.8|63098.8|63198.3|63102.3|63194.8|63098.8|4
1727192080000|2024-09-24 15:34:40|63192.2|63096.2|63192.2|63096.2|63192.2|63096.2|63192.2|63096.2|1
1727192090000|2024-09-24 15:34:50|63191.3|63095.3|63173.3|63077.3|63191.3|63095.3|63173.3|63077.3|7
1727192100000|2024-09-24 15:35:00|63172|63076|63181.2|63085.2|63181.2|63085.2|63170.6|63074.6|8
1727192110000|2024-09-24 15:35:10|63180|63084|63198|63102|63199.3|63103.3|63179|63083|8
1727192120000|2024-09-24 15:35:20|63200|63104|63196|63100|63200|63104|63195.6|63099.6|6
1727192140000|2024-09-24 15:35:40|63196.2|63100.2|63200.5|63104.5|63200.5|63104.5|63196.2|63100.2|5
1727192150000|2024-09-24 15:35:50|63197|63101|63193.2|63097.2|63197|63101|63193.2|63097.2|2
1727192160000|2024-09-24 15:36:00|63193.3|63097.3|63193.3|63097.3|63193.3|63097.3|63193.3|63097.3|1
1727192170000|2024-09-24 15:36:10|63191.6|63095.6|63188|63092|63191.6|63095.6|63188|63092|4
1727192190000|2024-09-24 15:36:30|63185.6|63089.6|63174|63078|63185.6|63089.6|63169.5|63073.5|7
1727192200000|2024-09-24 15:36:40|63176|63080|63192.1|63096.1|63195.7|63099.7|63176|63080|10
1727192210000|2024-09-24 15:36:50|63190|63094|63182.2|63086.2|63190|63094|63179.1|63083.1|8
1727192220000|2024-09-24 15:37:00|63181.6|63085.6|63161.6|63065.6|63181.6|63085.6|63161.6|63065.6|6
1727192230000|2024-09-24 15:37:10|63160.8|63064.8|63141.8|63045.8|63160.8|63064.8|63141.8|63045.8|7
1727192240000|2024-09-24 15:37:20|63142.5|63046.5|63143.1|63047.1|63143.5|63047.5|63142.5|63046.5|4
1727192250000|2024-09-24 15:37:30|63143|63047|63143.3|63047.3|63144.9|63048.9|63143|63047|5
1727192260000|2024-09-24 15:37:40|63144.6|63048.6|63147.3|63051.3|63147.5|63051.5|63144.6|63048.6|4
1727192270000|2024-09-24 15:37:50|63146.6|63050.6|63110.5|63014.5|63146.6|63050.6|63110.3|63014.3|18
1727192280000|2024-09-24 15:38:00|63110|63014|63096|63000|63110|63014|63092.1|62996.1|10
1727192290000|2024-09-24 15:38:10|63098.1|63002.1|63106|63010|63106|63010|63096.2|63000.2|6
1727192300000|2024-09-24 15:38:20|63104.1|63008.1|63070.6|62974.6|63104.1|63008.1|63070.6|62974.6|9
1727192310000|2024-09-24 15:38:30|63065.3|62969.3|63062.6|62966.6|63065.3|62969.3|63062.6|62966.6|2
1727192320000|2024-09-24 15:38:40|63058.1|62962.1|63050.1|62954.1|63058.1|62962.1|63050.1|62954.1|6
1727192340000|2024-09-24 15:39:00|63050.5|62954.5|63063.3|62967.3|63063.3|62967.3|63050.5|62954.5|5
1727192350000|2024-09-24 15:39:10|63062.5|62966.5|63059|62963|63062.5|62966.5|63059|62963|4
1727192360000|2024-09-24 15:39:20|63060.1|62964.1|63084.6|62988.6|63102|63006|63059|62963|14
1727192370000|2024-09-24 15:39:30|63085.8|62989.8|63122.5|63026.5|63122.5|63026.5|63085.4|62989.4|27
1727192380000|2024-09-24 15:39:40|63122.7|63026.7|63122.9|63026.9|63129|63033|63122.7|63026.7|8
1727192390000|2024-09-24 15:39:50|63120.5|63024.5|63118|63022|63120.5|63024.5|63118|63022|2
1727192400000|2024-09-24 15:40:00|63116.9|63020.9|63118.5|63022.5|63123.7|63027.7|63115.1|63019.1|12
1727192410000|2024-09-24 15:40:10|63118|63022|63139.2|63043.2|63139.2|63043.2|63118|63022|13
1727192420000|2024-09-24 15:40:20|63138|63042|63134.1|63038.1|63138|63042|63134.1|63038.1|4
1727192440000|2024-09-24 15:40:40|63126|63030|63110.2|63014.2|63126|63030|63108.1|63012.1|14
1727192450000|2024-09-24 15:40:50|63109.8|63013.8|63096.6|63000.6|63111.2|63015.2|63096.6|63000.6|8
1727192460000|2024-09-24 15:41:00|63094|62998|63090.5|62994.5|63094|62998|63088.1|62992.1|6
1727192470000|2024-09-24 15:41:10|63090.3|62994.3|63094.1|62998.1|63100|63004|63090.3|62994.3|15
1727192480000|2024-09-24 15:41:20|63088.8|62992.8|63064.5|62968.5|63088.8|62992.8|63062|62966|12
1727192490000|2024-09-24 15:41:30|63063.3|62967.3|63082|62986|63082|62986|63063.3|62967.3|10
1727192500000|2024-09-24 15:41:40|63080.4|62984.4|63098.9|63002.9|63099.5|63003.5|63080.4|62984.4|10
1727192510000|2024-09-24 15:41:50|63099.5|63003.5|63104|63008|63104|63008|63099.5|63003.5|5
1727192520000|2024-09-24 15:42:00|63104.2|63008.2|63114.6|63018.6|63119|63023|63104.2|63008.2|11
1727192530000|2024-09-24 15:42:10|63114.3|63018.3|63105.2|63009.2|63114.3|63018.3|63105.2|63009.2|5
1727192540000|2024-09-24 15:42:20|63101.6|63005.6|63096.5|63000.5|63101.6|63005.6|63096.5|63000.5|2
1727192550000|2024-09-24 15:42:30|63095.3|62999.3|63087|62991|63095.3|62999.3|63082.2|62986.2|11
1727192560000|2024-09-24 15:42:40|63091.8|62995.8|63093.1|62997.1|63094.8|62998.8|63091.8|62995.8|3
1727192580000|2024-09-24 15:43:00|63094.6|62998.6|63125.9|63029.9|63125.9|63029.9|63094.6|62998.6|7
1727192590000|2024-09-24 15:43:10|63126|63030|63116|63020|63126|63030|63116|63020|9
1727192600000|2024-09-24 15:43:20|63117|63021|63125.2|63029.2|63125.2|63029.2|63117|63021|3
1727192610000|2024-09-24 15:43:30|63125|63029|63134.6|63038.6|63138.2|63042.2|63125|63029|7
1727192620000|2024-09-24 15:43:40|63134.8|63038.8|63134.5|63038.5|63138|63042|63131.6|63035.6|9
1727192630000|2024-09-24 15:43:50|63136.3|63040.3|63154.8|63058.8|63154.8|63058.8|63136.3|63040.3|7
1727192640000|2024-09-24 15:44:00|63160|63064|63148|63052|63160|63064|63148|63052|6
1727192650000|2024-09-24 15:44:10|63148.5|63052.5|63148.5|63052.5|63148.5|63052.5|63148.5|63052.5|1
1727192660000|2024-09-24 15:44:20|63151.5|63055.5|63144|63048|63151.5|63055.5|63144|63048|7
1727192670000|2024-09-24 15:44:30|63142.1|63046.1|63134|63038|63142.1|63046.1|63134|63038|6
1727192690000|2024-09-24 15:44:50|63136.9|63040.9|63156|63060|63156|63060|63136.9|63040.9|8
1727192700000|2024-09-24 15:45:00|63150.1|63054.1|63150|63054|63150.1|63054.1|63150|63054|2
1727192710000|2024-09-24 15:45:10|63151.3|63055.3|63179|63083|63179|63083|63151.3|63055.3|8
1727192720000|2024-09-24 15:45:20|63180|63084|63186|63090|63188|63092|63180|63084|4
1727192730000|2024-09-24 15:45:30|63187.2|63091.2|63186|63090|63189|63093|63186|63090|5
1727192740000|2024-09-24 15:45:40|63181.3|63085.3|63193.3|63097.3|63193.3|63097.3|63178.1|63082.1|11
1727192750000|2024-09-24 15:45:50|63198.6|63102.6|63198.1|63102.1|63207.1|63111.1|63198.1|63102.1|9
1727192760000|2024-09-24 15:46:00|63196.1|63100.1|63205|63109|63205|63109|63192.2|63096.2|11
1727192770000|2024-09-24 15:46:10|63198.6|63102.6|63197.3|63101.3|63198.6|63102.6|63192.3|63096.3|9
1727192780000|2024-09-24 15:46:20|63202.4|63106.4|63225.8|63129.8|63226|63130|63202.4|63106.4|13
1727192790000|2024-09-24 15:46:30|63226.9|63130.9|63236.1|63140.1|63244|63148|63226.9|63130.9|14
1727192800000|2024-09-24 15:46:40|63235.8|63139.8|63233.5|63137.5|63235.8|63139.8|63233.5|63137.5|3
1727192810000|2024-09-24 15:46:50|63234.8|63138.8|63239.1|63143.1|63251.6|63155.6|63234.8|63138.8|11
1727192820000|2024-09-24 15:47:00|63239.8|63143.8|63229.1|63133.1|63241|63145|63226.9|63130.9|6
1727192830000|2024-09-24 15:47:10|63234|63138|63230|63134|63237.2|63141.2|63223.1|63127.1|11
1727192840000|2024-09-24 15:47:20|63233.3|63137.3|63208.1|63112.1|63233.3|63137.3|63208.1|63112.1|9
1727192850000|2024-09-24 15:47:30|63206.1|63110.1|63197.5|63101.5|63206.1|63110.1|63194.1|63098.1|6
1727192860000|2024-09-24 15:47:40|63200.1|63104.1|63196.8|63100.8|63202|63106|63196.8|63100.8|5
1727192870000|2024-09-24 15:47:50|63196.9|63100.9|63152.6|63056.6|63196.9|63100.9|63152.6|63056.6|12
1727192880000|2024-09-24 15:48:00|63153.6|63057.6|63156.4|63060.4|63156.4|63060.4|63145.4|63049.4|16
1727192890000|2024-09-24 15:48:10|63158.1|63062.1|63144.1|63048.1|63159.5|63063.5|63144.1|63048.1|8
1727192900000|2024-09-24 15:48:20|63146|63050|63156.9|63060.9|63156.9|63060.9|63146|63050|6
1727192910000|2024-09-24 15:48:30|63156.6|63060.6|63147.3|63051.3|63166|63070|63147.3|63051.3|15
1727192920000|2024-09-24 15:48:40|63148|63052|63162|63066|63162|63066|63148|63052|13
1727192930000|2024-09-24 15:48:50|63162.9|63066.9|63177.2|63081.2|63177.2|63081.2|63162.9|63066.9|5
1727192940000|2024-09-24 15:49:00|63178|63082|63178|63082|63178|63082|63172.1|63076.1|9
1727192950000|2024-09-24 15:49:10|63179|63083|63208.2|63112.2|63210.2|63114.2|63179|63083|9
1727192960000|2024-09-24 15:49:20|63208.5|63112.5|63223.1|63127.1|63226.2|63130.2|63208.5|63112.5|8
1727192970000|2024-09-24 15:49:30|63217.2|63121.2|63215.2|63119.2|63218|63122|63215.2|63119.2|6
1727192980000|2024-09-24 15:49:40|63210.5|63114.5|63204.1|63108.1|63210.5|63114.5|63204.1|63108.1|4
1727192990000|2024-09-24 15:49:50|63204.5|63108.5|63216.1|63120.1|63218|63122|63204.5|63108.5|15
1727193000000|2024-09-24 15:50:00|63215.2|63119.2|63234.1|63138.1|63236|63140|63215.2|63119.2|15
1727193010000|2024-09-24 15:50:10|63234.5|63138.5|63221.8|63125.8|63234.5|63138.5|63220.1|63124.1|12
1727193020000|2024-09-24 15:50:20|63218.6|63122.6|63213|63117|63218.6|63122.6|63212|63116|7
1727193030000|2024-09-24 15:50:30|63212.6|63116.6|63190.7|63094.7|63212.6|63116.6|63188.8|63092.8|7
1727193040000|2024-09-24 15:50:40|63196.5|63100.5|63193.6|63097.6|63198|63102|63192.1|63096.1|7
1727193050000|2024-09-24 15:50:50|63188.1|63092.1|63190|63094|63190|63094|63188.1|63092.1|2
1727193060000|2024-09-24 15:51:00|63192|63096|63204.2|63108.2|63204.2|63108.2|63192|63096|4
1727193070000|2024-09-24 15:51:10|63204|63108|63228|63132|63229|63133|63204|63108|9
1727193080000|2024-09-24 15:51:20|63226.1|63130.1|63192.9|63096.9|63229.2|63133.2|63192.9|63096.9|16
1727193090000|2024-09-24 15:51:30|63192.7|63096.7|63195.5|63099.5|63195.9|63099.9|63192.6|63096.6|7
1727193100000|2024-09-24 15:51:40|63196.1|63100.1|63191.5|63095.5|63196.1|63100.1|63188.1|63092.1|6
1727193110000|2024-09-24 15:51:50|63192.2|63096.2|63204.1|63108.1|63212|63116|63192.2|63096.2|18
1727193120000|2024-09-24 15:52:00|63202.1|63106.1|63202.1|63106.1|63202.1|63106.1|63202.1|63106.1|1
1727193130000|2024-09-24 15:52:10|63197.1|63101.1|63192.1|63096.1|63197.1|63101.1|63192.1|63096.1|2
1727193140000|2024-09-24 15:52:20|63188.1|63092.1|63182.2|63086.2|63188.1|63092.1|63180.1|63084.1|6
1727193150000|2024-09-24 15:52:30|63186|63090|63186|63090|63186|63090|63184.1|63088.1|4
1727193160000|2024-09-24 15:52:40|63189|63093|63210.1|63114.1|63224.5|63128.5|63189|63093|18
1727193170000|2024-09-24 15:52:50|63211|63115|63216.5|63120.5|63223|63127|63211|63115|9
1727193180000|2024-09-24 15:53:00|63217.3|63121.3|63269|63173|63269|63173|63217.3|63121.3|14
1727193190000|2024-09-24 15:53:10|63269.1|63173.1|63277.1|63181.1|63277.1|63181.1|63268.1|63172.1|11
1727193200000|2024-09-24 15:53:20|63280.2|63184.2|63285.9|63189.9|63285.9|63189.9|63280.2|63184.2|8
1727193210000|2024-09-24 15:53:30|63286|63190|63299|63203|63299|63203|63282.8|63186.8|12
1727193220000|2024-09-24 15:53:40|63299.1|63203.1|63316|63220|63316|63220|63299.1|63203.1|11
1727193230000|2024-09-24 15:53:50|63315.3|63219.3|63296|63200|63315.3|63219.3|63296|63200|5
1727193240000|2024-09-24 15:54:00|63298|63202|63303.3|63207.3|63303.3|63207.3|63298|63202|5
1727193250000|2024-09-24 15:54:10|63304|63208|63318|63222|63319|63223|63304|63208|9
1727193260000|2024-09-24 15:54:20|63319|63223|63312.1|63216.1|63326.6|63230.6|63312.1|63216.1|13
1727193270000|2024-09-24 15:54:30|63310.1|63214.1|63308.5|63212.5|63311.7|63215.7|63308|63212|6
1727193280000|2024-09-24 15:54:40|63308.1|63212.1|63302.1|63206.1|63308.3|63212.3|63302.1|63206.1|6
1727193290000|2024-09-24 15:54:50|63300.1|63204.1|63292.1|63196.1|63300.1|63204.1|63292.1|63196.1|5
1727193300000|2024-09-24 15:55:00|63294.2|63198.2|63308.2|63212.2|63309.3|63213.3|63294.2|63198.2|7
1727193310000|2024-09-24 15:55:10|63308.9|63212.9|63316.1|63220.1|63324.1|63228.1|63308.9|63212.9|6
1727193320000|2024-09-24 15:55:20|63317.5|63221.5|63321|63225|63322|63226|63317.5|63221.5|9
1727193330000|2024-09-24 15:55:30|63324|63228|63324.5|63228.5|63327.6|63231.6|63323.8|63227.8|7
1727193340000|2024-09-24 15:55:40|63324.2|63228.2|63316.1|63220.1|63326|63230|63316.1|63220.1|7
1727193350000|2024-09-24 15:55:50|63312.5|63216.5|63319.1|63223.1|63319.1|63223.1|63306.1|63210.1|9
1727193360000|2024-09-24 15:56:00|63316.1|63220.1|63317.6|63221.6|63319.6|63223.6|63316.1|63220.1|9
1727193370000|2024-09-24 15:56:10|63316.1|63220.1|63296.3|63200.3|63316.1|63220.1|63296.3|63200.3|16
1727193380000|2024-09-24 15:56:20|63294|63198|63290.1|63194.1|63294|63198|63288.1|63192.1|6
1727193390000|2024-09-24 15:56:30|63289.1|63193.1|63288|63192|63289.8|63193.8|63286.1|63190.1|6
1727193400000|2024-09-24 15:56:40|63290.2|63194.2|63275.6|63179.6|63294.2|63198.2|63275.6|63179.6|10
1727193410000|2024-09-24 15:56:50|63274.1|63178.1|63272.1|63176.1|63274.1|63178.1|63266.1|63170.1|9
1727193420000|2024-09-24 15:57:00|63273.6|63177.6|63290|63194|63290|63194|63273.6|63177.6|9
1727193430000|2024-09-24 15:57:10|63289.3|63193.3|63283.2|63187.2|63289.3|63193.3|63271.8|63175.8|12
1727193440000|2024-09-24 15:57:20|63283.4|63187.4|63263|63167|63283.4|63187.4|63262.1|63166.1|11
1727193450000|2024-09-24 15:57:30|63260|63164|63261.5|63165.5|63261.5|63165.5|63260|63164|4
1727193460000|2024-09-24 15:57:40|63263|63167|63258.1|63162.1|63263|63167|63258.1|63162.1|3
1727193470000|2024-09-24 15:57:50|63256|63160|63235.1|63139.1|63256|63160|63235.1|63139.1|8
1727193480000|2024-09-24 15:58:00|63232.1|63136.1|63242|63146|63242|63146|63226.1|63130.1|14
1727193490000|2024-09-24 15:58:10|63242.2|63146.2|63238.1|63142.1|63244|63148|63234.1|63138.1|15
1727193500000|2024-09-24 15:58:20|63238.4|63142.4|63244.9|63148.9|63244.9|63148.9|63238.4|63142.4|8
1727193510000|2024-09-24 15:58:30|63246.7|63150.7|63242.5|63146.5|63246.7|63150.7|63234.1|63138.1|7
1727193520000|2024-09-24 15:58:40|63244.9|63148.9|63241.1|63145.1|63247|63151|63241.1|63145.1|6
1727193530000|2024-09-24 15:58:50|63238.1|63142.1|63229.5|63133.5|63238.1|63142.1|63229.5|63133.5|4
1727193540000|2024-09-24 15:59:00|63231|63135|63231|63135|63231.1|63135.1|63230|63134|4
1727193560000|2024-09-24 15:59:20|63229.5|63133.5|63214.1|63118.1|63229.5|63133.5|63214.1|63118.1|6
1727193570000|2024-09-24 15:59:30|63212.1|63116.1|63198|63102|63212.1|63116.1|63196.1|63100.1|12
1727193580000|2024-09-24 15:59:40|63200.1|63104.1|63200.1|63104.1|63201.4|63105.4|63200.1|63104.1|6
1727193590000|2024-09-24 15:59:50|63208|63112|63208|63112|63208|63112|63208|63112|1
1727193600000|2024-09-24 16:00:00|63213|63117|63235.6|63139.6|63235.6|63139.6|63212.6|63116.6|23
1727193610000|2024-09-24 16:00:10|63238.9|63142.9|63243.5|63147.5|63243.5|63147.5|63234.5|63138.5|14
1727193620000|2024-09-24 16:00:20|63241.9|63145.9|63245.5|63149.5|63245.5|63149.5|63237.1|63141.1|8
1727193640000|2024-09-24 16:00:40|63247.7|63151.7|63251.5|63155.5|63251.5|63155.5|63247.7|63151.7|2
1727193650000|2024-09-24 16:00:50|63251.1|63155.1|63244.8|63148.8|63251.1|63155.1|63244.8|63148.8|5
1727193660000|2024-09-24 16:01:00|63245.3|63149.3|63268|63172|63268|63172|63245.3|63149.3|8
1727193670000|2024-09-24 16:01:10|63274|63178|63274.2|63178.2|63284.2|63188.2|63274|63178|8
1727193680000|2024-09-24 16:01:20|63274|63178|63258|63162|63274|63178|63258|63162|6
1727193690000|2024-09-24 16:01:30|63257.5|63161.5|63251.2|63155.2|63257.5|63161.5|63251.2|63155.2|5
1727193700000|2024-09-24 16:01:40|63249.6|63153.6|63250.1|63154.1|63250.1|63154.1|63249.6|63153.6|2
1727193710000|2024-09-24 16:01:50|63253.6|63157.6|63258|63162|63258|63162|63253.6|63157.6|3
1727193720000|2024-09-24 16:02:00|63259|63163|63270.6|63174.6|63273.2|63177.2|63259|63163|5
1727193730000|2024-09-24 16:02:10|63270.2|63174.2|63260|63164|63270.2|63174.2|63260|63164|5
1727193740000|2024-09-24 16:02:20|63252|63156|63263.9|63167.9|63263.9|63167.9|63252|63156|4
1727193750000|2024-09-24 16:02:30|63261.5|63165.5|63254.6|63158.6|63261.5|63165.5|63254.6|63158.6|3
1727193760000|2024-09-24 16:02:40|63256|63160|63266.7|63170.7|63266.7|63170.7|63256|63160|5
1727193770000|2024-09-24 16:02:50|63268|63172|63284.9|63188.9|63284.9|63188.9|63268|63172|7
1727193780000|2024-09-24 16:03:00|63286.4|63190.4|63286|63190|63286.4|63190.4|63283.5|63187.5|6
1727193790000|2024-09-24 16:03:10|63290.2|63194.2|63292.1|63196.1|63297.6|63201.6|63290.2|63194.2|10
1727193800000|2024-09-24 16:03:20|63290.1|63194.1|63286|63190|63290.1|63194.1|63286|63190|5
1727193810000|2024-09-24 16:03:30|63285.9|63189.9|63274.1|63178.1|63285.9|63189.9|63274.1|63178.1|6
1727193820000|2024-09-24 16:03:40|63276|63180|63264.1|63168.1|63276|63180|63264.1|63168.1|6
1727193830000|2024-09-24 16:03:50|63262.1|63166.1|63262.1|63166.1|63262.1|63166.1|63262.1|63166.1|1
1727193840000|2024-09-24 16:04:00|63260.1|63164.1|63261.5|63165.5|63261.5|63165.5|63260.1|63164.1|2
1727193850000|2024-09-24 16:04:10|63262.8|63166.8|63267.1|63171.1|63267.1|63171.1|63262.8|63166.8|2
1727193860000|2024-09-24 16:04:20|63272.5|63176.5|63294.6|63198.6|63298|63202|63272.5|63176.5|14
1727193870000|2024-09-24 16:04:30|63294|63198|63286.1|63190.1|63294|63198|63286.1|63190.1|3
1727193880000|2024-09-24 16:04:40|63286.5|63190.5|63290|63194|63290|63194|63286.5|63190.5|5
1727193890000|2024-09-24 16:04:50|63293|63197|63298|63202|63298|63202|63293|63197|2
1727193900000|2024-09-24 16:05:00|63300|63204|63306|63210|63306|63210|63300|63204|3
1727193910000|2024-09-24 16:05:10|63302.3|63206.3|63294|63198|63302.3|63206.3|63294|63198|13
1727193920000|2024-09-24 16:05:20|63292.4|63196.4|63292.4|63196.4|63292.4|63196.4|63292.4|63196.4|1
1727193930000|2024-09-24 16:05:30|63294|63198|63302.5|63206.5|63302.5|63206.5|63294|63198|5
1727193940000|2024-09-24 16:05:40|63303.5|63207.5|63311.6|63215.6|63312.5|63216.5|63303.5|63207.5|6
1727193950000|2024-09-24 16:05:50|63310.6|63214.6|63298.6|63202.6|63310.6|63214.6|63298.6|63202.6|7
1727193960000|2024-09-24 16:06:00|63298.3|63202.3|63300.1|63204.1|63302.5|63206.5|63298.3|63202.3|7
1727193970000|2024-09-24 16:06:10|63298.1|63202.1|63293|63197|63298.1|63202.1|63292.1|63196.1|8
1727193980000|2024-09-24 16:06:20|63294.5|63198.5|63301.6|63205.6|63311.4|63215.4|63294.5|63198.5|17
1727193990000|2024-09-24 16:06:30|63298.6|63202.6|63286.1|63190.1|63298.6|63202.6|63286.1|63190.1|7
1727194000000|2024-09-24 16:06:40|63288|63192|63306.1|63210.1|63309.2|63213.2|63288|63192|11
1727194010000|2024-09-24 16:06:50|63303.3|63207.3|63292.8|63196.8|63303.3|63207.3|63292.6|63196.6|8
1727194020000|2024-09-24 16:07:00|63291.8|63195.8|63289.5|63193.5|63291.8|63195.8|63278.1|63182.1|10
1727194030000|2024-09-24 16:07:10|63286.1|63190.1|63281|63185|63286.1|63190.1|63281|63185|6
1727194040000|2024-09-24 16:07:20|63280.1|63184.1|63276.1|63180.1|63280.1|63184.1|63276.1|63180.1|5
1727194050000|2024-09-24 16:07:30|63277.7|63181.7|63277.7|63181.7|63277.7|63181.7|63277.7|63181.7|1
1727194060000|2024-09-24 16:07:40|63285.1|63189.1|63280.1|63184.1|63290|63194|63280.1|63184.1|12
1727194070000|2024-09-24 16:07:50|63278|63182|63277.2|63181.2|63278|63182|63276.1|63180.1|4
1727194080000|2024-09-24 16:08:00|63263.9|63167.9|63262.9|63166.9|63263.9|63167.9|63262.2|63166.2|3
1727194090000|2024-09-24 16:08:10|63254.1|63158.1|63250.3|63154.3|63254.1|63158.1|63250.1|63154.1|9
1727194100000|2024-09-24 16:08:20|63246.5|63150.5|63246.1|63150.1|63246.5|63150.5|63246.1|63150.1|2
1727194110000|2024-09-24 16:08:30|63240.5|63144.5|63226.1|63130.1|63248.8|63152.8|63226.1|63130.1|15
1727194120000|2024-09-24 16:08:40|63225.6|63129.6|63212.7|63116.7|63225.6|63129.6|63210.1|63114.1|12
1727194130000|2024-09-24 16:08:50|63214|63118|63224.5|63128.5|63225.1|63129.1|63214|63118|8
1727194140000|2024-09-24 16:09:00|63225|63129|63214|63118|63236.9|63140.9|63214|63118|16
1727194150000|2024-09-24 16:09:10|63211|63115|63198.1|63102.1|63211|63115|63198.1|63102.1|7
1727194160000|2024-09-24 16:09:20|63199|63103|63172.5|63076.5|63201|63105|63171.6|63075.6|14
1727194170000|2024-09-24 16:09:30|63167.1|63071.1|63167.9|63071.9|63169|63073|63165.4|63069.4|14
1727194180000|2024-09-24 16:09:40|63167|63071|63160|63064|63167|63071|63160|63064|5
1727194190000|2024-09-24 16:09:50|63167.4|63071.4|63173.5|63077.5|63175.7|63079.7|63167.4|63071.4|5
1727194200000|2024-09-24 16:10:00|63171.2|63075.2|63159.7|63063.7|63171.2|63075.2|63148|63052|16
1727194210000|2024-09-24 16:10:10|63159.4|63063.4|63177|63081|63177|63081|63158.3|63062.3|9
1727194220000|2024-09-24 16:10:20|63177.2|63081.2|63184.7|63088.7|63188.3|63092.3|63177.2|63081.2|6
1727194230000|2024-09-24 16:10:30|63191.7|63095.7|63198|63102|63198|63102|63191.7|63095.7|2
1727194240000|2024-09-24 16:10:40|63199|63103|63203.6|63107.6|63204|63108|63199|63103|5
1727194250000|2024-09-24 16:10:50|63204|63108|63214.7|63118.7|63216|63120|63204|63108|10
1727194260000|2024-09-24 16:11:00|63212.3|63116.3|63212.3|63116.3|63212.3|63116.3|63212.3|63116.3|1
1727194280000|2024-09-24 16:11:20|63207.1|63111.1|63207.1|63111.1|63207.1|63111.1|63207.1|63111.1|1
1727194290000|2024-09-24 16:11:30|63202|63106|63190.4|63094.4|63203.1|63107.1|63190.4|63094.4|8
1727194300000|2024-09-24 16:11:40|63189.4|63093.4|63185.4|63089.4|63189.4|63093.4|63185.4|63089.4|2
1727194310000|2024-09-24 16:11:50|63186.5|63090.5|63198|63102|63198|63102|63186.5|63090.5|5
1727194320000|2024-09-24 16:12:00|63198.5|63102.5|63211.9|63115.9|63211.9|63115.9|63198.5|63102.5|6
1727194330000|2024-09-24 16:12:10|63220|63124|63220|63124|63221.1|63125.1|63220|63124|3
1727194340000|2024-09-24 16:12:20|63221.2|63125.2|63216.6|63120.6|63221.2|63125.2|63216.6|63120.6|4
1727194350000|2024-09-24 16:12:30|63213.5|63117.5|63209.6|63113.6|63213.5|63117.5|63200.7|63104.7|13
1727194360000|2024-09-24 16:12:40|63208.2|63112.2|63208.2|63112.2|63208.2|63112.2|63208.2|63112.2|1
1727194370000|2024-09-24 16:12:50|63208.4|63112.4|63208.4|63112.4|63208.4|63112.4|63208.2|63112.2|3
1727194380000|2024-09-24 16:13:00|63208.3|63112.3|63188|63092|63208.3|63112.3|63188|63092|5
1727194390000|2024-09-24 16:13:10|63189.9|63093.9|63191.5|63095.5|63191.5|63095.5|63189.9|63093.9|3
1727194400000|2024-09-24 16:13:20|63192.9|63096.9|63207.8|63111.8|63207.8|63111.8|63192.9|63096.9|9
1727194410000|2024-09-24 16:13:30|63207.6|63111.6|63203|63107|63207.6|63111.6|63203|63107|7
1727194420000|2024-09-24 16:13:40|63200|63104|63196.5|63100.5|63200|63104|63196.5|63100.5|4
1727194430000|2024-09-24 16:13:50|63196|63100|63192|63096|63196|63100|63192|63096|2
1727194440000|2024-09-24 16:14:00|63194|63098|63214|63118|63214|63118|63194|63098|5
1727194450000|2024-09-24 16:14:10|63220|63124|63220|63124|63220|63124|63220|63124|1
1727194490000|2024-09-24 16:14:50|63232.3|63136.3|63244.5|63148.5|63244.5|63148.5|63232.3|63136.3|2
1727194500000|2024-09-24 16:15:00|63246.8|63150.8|63249.3|63153.3|63249.3|63153.3|63246.3|63150.3|4
1727194510000|2024-09-24 16:15:10|63249.6|63153.6|63239|63143|63249.6|63153.6|63239|63143|4
1727194520000|2024-09-24 16:15:20|63238.4|63142.4|63227.9|63131.9|63238.4|63142.4|63227.9|63131.9|6
1727194530000|2024-09-24 16:15:30|63235.2|63139.2|63238|63142|63238|63142|63235.2|63139.2|3
1727194540000|2024-09-24 16:15:40|63250|63154|63248.6|63152.6|63250.7|63154.7|63248.6|63152.6|4
1727194550000|2024-09-24 16:15:50|63243.6|63147.6|63242|63146|63243.6|63147.6|63242|63146|2
1727194560000|2024-09-24 16:16:00|63233.8|63137.8|63235|63139|63238.1|63142.1|63232|63136|9
1727194570000|2024-09-24 16:16:10|63237|63141|63237|63141|63237|63141|63237|63141|1
1727194580000|2024-09-24 16:16:20|63238|63142|63234.1|63138.1|63238|63142|63234.1|63138.1|5
1727194590000|2024-09-24 16:16:30|63230.1|63134.1|63209.5|63113.5|63230.1|63134.1|63209.5|63113.5|8
1727194600000|2024-09-24 16:16:40|63212|63116|63214.8|63118.8|63216.5|63120.5|63212|63116|6
1727194610000|2024-09-24 16:16:50|63212.6|63116.6|63202.2|63106.2|63212.6|63116.6|63202.2|63106.2|6
1727194620000|2024-09-24 16:17:00|63204.4|63108.4|63196.6|63100.6|63206.9|63110.9|63196.6|63100.6|5
1727194630000|2024-09-24 16:17:10|63198.3|63102.3|63209.8|63113.8|63209.8|63113.8|63198.3|63102.3|4
1727194640000|2024-09-24 16:17:20|63204|63108|63204|63108|63204|63108|63204|63108|1
1727194650000|2024-09-24 16:17:30|63203.6|63107.6|63202|63106|63203.6|63107.6|63202|63106|2
1727194660000|2024-09-24 16:17:40|63200|63104|63200|63104|63200|63104|63200|63104|1
1727194670000|2024-09-24 16:17:50|63197.5|63101.5|63197.5|63101.5|63197.5|63101.5|63197.5|63101.5|1
1727194680000|2024-09-24 16:18:00|63197.9|63101.9|63204|63108|63205.8|63109.8|63197.9|63101.9|5
1727194690000|2024-09-24 16:18:10|63203|63107|63215.5|63119.5|63215.5|63119.5|63188|63092|7
1727194700000|2024-09-24 16:18:20|63216.8|63120.8|63218|63122|63218|63122|63216.8|63120.8|2
1727194710000|2024-09-24 16:18:30|63216.6|63120.6|63216.6|63120.6|63216.6|63120.6|63216.6|63120.6|1
1727194720000|2024-09-24 16:18:40|63218.7|63122.7|63237.2|63141.2|63237.2|63141.2|63218.7|63122.7|7
1727194730000|2024-09-24 16:18:50|63237.7|63141.7|63237.7|63141.7|63237.7|63141.7|63237.7|63141.7|1
1727194740000|2024-09-24 16:19:00|63240.6|63144.6|63254.2|63158.2|63254.2|63158.2|63238.4|63142.4|7
1727194750000|2024-09-24 16:19:10|63258|63162|63265.7|63169.7|63265.7|63169.7|63258|63162|2
1727194770000|2024-09-24 16:19:30|63284.5|63188.5|63301.2|63205.2|63301.2|63205.2|63284.5|63188.5|5
1727194790000|2024-09-24 16:19:50|63307|63211|63335.5|63239.5|63335.5|63239.5|63307|63211|8
1727194800000|2024-09-24 16:20:00|63332.4|63236.4|63324.8|63228.8|63332.4|63236.4|63320.3|63224.3|9
1727194810000|2024-09-24 16:20:10|63325.2|63229.2|63322.7|63226.7|63325.2|63229.2|63322.6|63226.6|5
1727194820000|2024-09-24 16:20:20|63324|63228|63331.9|63235.9|63332.6|63236.6|63324|63228|5
1727194830000|2024-09-24 16:20:30|63330.3|63234.3|63332.5|63236.5|63332.5|63236.5|63330.3|63234.3|5
1727194840000|2024-09-24 16:20:40|63330|63234|63331.5|63235.5|63331.5|63235.5|63329.1|63233.1|4
1727194850000|2024-09-24 16:20:50|63329.6|63233.6|63328.9|63232.9|63329.6|63233.6|63328.6|63232.6|3
1727194860000|2024-09-24 16:21:00|63327.3|63231.3|63318.1|63222.1|63327.3|63231.3|63318.1|63222.1|5
1727194870000|2024-09-24 16:21:10|63317.8|63221.8|63311.3|63215.3|63317.8|63221.8|63309|63213|12
1727194880000|2024-09-24 16:21:20|63313.5|63217.5|63313.1|63217.1|63313.5|63217.5|63313.1|63217.1|2
1727194890000|2024-09-24 16:21:30|63314.1|63218.1|63295.4|63199.4|63314.1|63218.1|63295.4|63199.4|7
1727194900000|2024-09-24 16:21:40|63293.7|63197.7|63288|63192|63293.7|63197.7|63286.1|63190.1|8
1727194910000|2024-09-24 16:21:50|63286.1|63190.1|63286|63190|63286.1|63190.1|63286|63190|2
1727194920000|2024-09-24 16:22:00|63286.6|63190.6|63292.4|63196.4|63292.4|63196.4|63286.6|63190.6|3
1727194930000|2024-09-24 16:22:10|63307.4|63211.4|63307.4|63211.4|63307.4|63211.4|63307.4|63211.4|1
1727194940000|2024-09-24 16:22:20|63317.9|63221.9|63310.8|63214.8|63317.9|63221.9|63310.1|63214.1|5
1727194950000|2024-09-24 16:22:30|63312|63216|63306.3|63210.3|63312|63216|63306.3|63210.3|5
1727194960000|2024-09-24 16:22:40|63306.6|63210.6|63306.6|63210.6|63306.6|63210.6|63306.6|63210.6|1
1727194970000|2024-09-24 16:22:50|63308.1|63212.1|63312|63216|63312|63216|63308.1|63212.1|2
1727194990000|2024-09-24 16:23:10|63311.6|63215.6|63306|63210|63311.6|63215.6|63306|63210|3
1727195000000|2024-09-24 16:23:20|63304|63208|63282.8|63186.8|63304|63208|63282.8|63186.8|10
1727195010000|2024-09-24 16:23:30|63276.8|63180.8|63258|63162|63276.8|63180.8|63251.7|63155.7|9
1727195020000|2024-09-24 16:23:40|63261.5|63165.5|63262.1|63166.1|63271.8|63175.8|63261.5|63165.5|8
1727195030000|2024-09-24 16:23:50|63257.8|63161.8|63257.8|63161.8|63257.8|63161.8|63257.8|63161.8|1
1727195040000|2024-09-24 16:24:00|63260|63164|63266.2|63170.2|63267.8|63171.8|63260|63164|5
1727195050000|2024-09-24 16:24:10|63262.1|63166.1|63222.1|63126.1|63262.1|63166.1|63222.1|63126.1|12
1727195060000|2024-09-24 16:24:20|63219.5|63123.5|63228.5|63132.5|63228.5|63132.5|63202|63106|13
1727195070000|2024-09-24 16:24:30|63232|63136|63229.6|63133.6|63233.6|63137.6|63229.6|63133.6|6
1727195080000|2024-09-24 16:24:40|63228.1|63132.1|63218.1|63122.1|63228.1|63132.1|63218.1|63122.1|7
1727195090000|2024-09-24 16:24:50|63216.1|63120.1|63220|63124|63220|63124|63216|63120|5
1727195100000|2024-09-24 16:25:00|63223.2|63127.2|63226.6|63130.6|63231|63135|63223.2|63127.2|8
1727195110000|2024-09-24 16:25:10|63224|63128|63209.1|63113.1|63224|63128|63209.1|63113.1|8
1727195120000|2024-09-24 16:25:20|63208.1|63112.1|63196.4|63100.4|63208.1|63112.1|63196.4|63100.4|8
1727195130000|2024-09-24 16:25:30|63198.4|63102.4|63198|63102|63204|63108|63198|63102|6
1727195140000|2024-09-24 16:25:40|63203.9|63107.9|63196|63100|63205.9|63109.9|63196|63100|6
1727195150000|2024-09-24 16:25:50|63197.6|63101.6|63194|63098|63201.6|63105.6|63194|63098|4
1727195160000|2024-09-24 16:26:00|63196|63100|63194|63098|63200.3|63104.3|63194|63098|5
1727195170000|2024-09-24 16:26:10|63192.5|63096.5|63188|63092|63192.5|63096.5|63188|63092|3
1727195190000|2024-09-24 16:26:30|63180.4|63084.4|63176.8|63080.8|63180.4|63084.4|63176.8|63080.8|4
1727195200000|2024-09-24 16:26:40|63172|63076|63172|63076|63172|63076|63172|63076|1
1727195210000|2024-09-24 16:26:50|63170.1|63074.1|63148|63052|63170.1|63074.1|63148|63052|7
1727195220000|2024-09-24 16:27:00|63151.5|63055.5|63156|63060|63156|63060|63151.5|63055.5|4
1727195230000|2024-09-24 16:27:10|63171.3|63075.3|63171.3|63075.3|63171.3|63075.3|63171.3|63075.3|1
1727195240000|2024-09-24 16:27:20|63170.1|63074.1|63170.5|63074.5|63174|63078|63164.4|63068.4|8
1727195250000|2024-09-24 16:27:30|63173.6|63077.6|63178|63082|63178|63082|63173.6|63077.6|2
1727195260000|2024-09-24 16:27:40|63170.5|63074.5|63170.5|63074.5|63170.5|63074.5|63170.5|63074.5|1
1727195270000|2024-09-24 16:27:50|63178|63082|63178|63082|63178|63082|63178|63082|1
1727195280000|2024-09-24 16:28:00|63176.2|63080.2|63148|63052|63176.2|63080.2|63148|63052|7
1727195290000|2024-09-24 16:28:10|63142.3|63046.3|63142.3|63046.3|63142.3|63046.3|63142.3|63046.3|1
1727195300000|2024-09-24 16:28:20|63144|63048|63151.1|63055.1|63151.1|63055.1|63144|63048|3
1727195310000|2024-09-24 16:28:30|63154|63058|63168|63072|63168|63072|63154|63058|2
1727195320000|2024-09-24 16:28:40|63172.8|63076.8|63182.4|63086.4|63186|63090|63172.8|63076.8|4
1727195350000|2024-09-24 16:29:10|63186.5|63090.5|63198|63102|63198|63102|63186.5|63090.5|3
1727195360000|2024-09-24 16:29:20|63196.1|63100.1|63184.2|63088.2|63196.1|63100.1|63184.2|63088.2|6
1727195370000|2024-09-24 16:29:30|63186|63090|63186|63090|63186|63090|63184.2|63088.2|3
1727195380000|2024-09-24 16:29:40|63182.9|63086.9|63182.6|63086.6|63182.9|63086.9|63182.6|63086.6|2
1727195390000|2024-09-24 16:29:50|63182.5|63086.5|63182.5|63086.5|63182.5|63086.5|63182.5|63086.5|1
1727195400000|2024-09-24 16:30:00|63167.9|63071.9|63160.1|63064.1|63167.9|63071.9|63160.1|63064.1|3
1727195410000|2024-09-24 16:30:10|63158.6|63062.6|63154|63058|63158.6|63062.6|63150.3|63054.3|5
1727195420000|2024-09-24 16:30:20|63152.6|63056.6|63138.9|63042.9|63152.6|63056.6|63136|63040|8
1727195430000|2024-09-24 16:30:30|63140.2|63044.2|63166|63070|63166|63070|63140.2|63044.2|7
1727195440000|2024-09-24 16:30:40|63178|63082|63178|63082|63178|63082|63178|63082|1
1727195450000|2024-09-24 16:30:50|63176.2|63080.2|63175.1|63079.1|63176.2|63080.2|63175.1|63079.1|2
1727195460000|2024-09-24 16:31:00|63169.1|63073.1|63177.2|63081.2|63177.2|63081.2|63168.2|63072.2|4
1727195470000|2024-09-24 16:31:10|63184.1|63088.1|63188|63092|63188|63092|63182|63086|4
1727195480000|2024-09-24 16:31:20|63186.8|63090.8|63183.5|63087.5|63186.8|63090.8|63183.5|63087.5|2
1727195490000|2024-09-24 16:31:30|63190.7|63094.7|63204|63108|63204|63108|63190.7|63094.7|7
1727195500000|2024-09-24 16:31:40|63203.3|63107.3|63194.1|63098.1|63203.3|63107.3|63194.1|63098.1|4
1727195510000|2024-09-24 16:31:50|63195|63099|63200.5|63104.5|63200.5|63104.5|63195|63099|5
1727195520000|2024-09-24 16:32:00|63213.2|63117.2|63213.2|63117.2|63213.2|63117.2|63213.2|63117.2|1
1727195540000|2024-09-24 16:32:20|63212|63116|63213.2|63117.2|63213.2|63117.2|63212|63116|3
1727195550000|2024-09-24 16:32:30|63215|63119|63220|63124|63220|63124|63215|63119|3
1727195560000|2024-09-24 16:32:40|63224.5|63128.5|63223.8|63127.8|63226.4|63130.4|63223.8|63127.8|3
1727195570000|2024-09-24 16:32:50|63226|63130|63226|63130|63226|63130|63226|63130|1
1727195580000|2024-09-24 16:33:00|63223.5|63127.5|63217.5|63121.5|63223.5|63127.5|63217.5|63121.5|3
1727195590000|2024-09-24 16:33:10|63209|63113|63210|63114|63210|63114|63206.1|63110.1|4
1727195600000|2024-09-24 16:33:20|63211.1|63115.1|63226|63130|63226|63130|63211.1|63115.1|7
1727195610000|2024-09-24 16:33:30|63228.8|63132.8|63231.7|63135.7|63231.7|63135.7|63228.8|63132.8|2
1727195620000|2024-09-24 16:33:40|63233.8|63137.8|63238|63142|63238|63142|63233.8|63137.8|4
1727195630000|2024-09-24 16:33:50|63244.5|63148.5|63247.5|63151.5|63247.5|63151.5|63244.5|63148.5|2
1727195650000|2024-09-24 16:34:10|63249.9|63153.9|63254.1|63158.1|63254.1|63158.1|63249.9|63153.9|2
1727195660000|2024-09-24 16:34:20|63251.9|63155.9|63248.1|63152.1|63251.9|63155.9|63248.1|63152.1|2
1727195670000|2024-09-24 16:34:30|63249.1|63153.1|63257|63161|63257|63161|63249.1|63153.1|3
1727195680000|2024-09-24 16:34:40|63258|63162|63269.6|63173.6|63269.6|63173.6|63258|63162|3
1727195690000|2024-09-24 16:34:50|63268.5|63172.5|63268.5|63172.5|63268.5|63172.5|63268.5|63172.5|1
1727195700000|2024-09-24 16:35:00|63265.7|63169.7|63272|63176|63272|63176|63258.1|63162.1|9
1727195730000|2024-09-24 16:35:30|63274|63178|63280.1|63184.1|63289.5|63193.5|63274|63178|9
1727195740000|2024-09-24 16:35:40|63280.3|63184.3|63274.6|63178.6|63280.3|63184.3|63274.1|63178.1|6
1727195750000|2024-09-24 16:35:50|63275.1|63179.1|63272.1|63176.1|63276.7|63180.7|63272.1|63176.1|6
1727195760000|2024-09-24 16:36:00|63271.2|63175.2|63256.6|63160.6|63271.2|63175.2|63256.6|63160.6|12
1727195770000|2024-09-24 16:36:10|63254.4|63158.4|63260|63164|63260|63164|63254.1|63158.1|5
1727195780000|2024-09-24 16:36:20|63262.7|63166.7|63254|63158|63264.7|63168.7|63254|63158|9
1727195790000|2024-09-24 16:36:30|63253.3|63157.3|63248.7|63152.7|63253.3|63157.3|63248.7|63152.7|6
1727195800000|2024-09-24 16:36:40|63248|63152|63258|63162|63262|63166|63248|63152|8
1727195810000|2024-09-24 16:36:50|63256.1|63160.1|63249.6|63153.6|63256.1|63160.1|63247.9|63151.9|5
1727195820000|2024-09-24 16:37:00|63254|63158|63262|63166|63263.8|63167.8|63254|63158|6
1727195830000|2024-09-24 16:37:10|63264|63168|63268.2|63172.2|63270|63174|63264|63168|9
1727195840000|2024-09-24 16:37:20|63272|63176|63276.1|63180.1|63285|63189|63272|63176|8
1727195850000|2024-09-24 16:37:30|63275.3|63179.3|63259.9|63163.9|63275.3|63179.3|63256.1|63160.1|13
1727195860000|2024-09-24 16:37:40|63260.4|63164.4|63259.9|63163.9|63262.7|63166.7|63259.9|63163.9|7
1727195870000|2024-09-24 16:37:50|63255.4|63159.4|63246.1|63150.1|63255.4|63159.4|63246.1|63150.1|3
1727195880000|2024-09-24 16:38:00|63247.6|63151.6|63244.1|63148.1|63247.6|63151.6|63244.1|63148.1|4
1727195890000|2024-09-24 16:38:10|63245.2|63149.2|63240.1|63144.1|63245.2|63149.2|63240.1|63144.1|5
1727195900000|2024-09-24 16:38:20|63233.5|63137.5|63245.8|63149.8|63245.8|63149.8|63231.1|63135.1|6
1727195910000|2024-09-24 16:38:30|63245.2|63149.2|63258.1|63162.1|63261.9|63165.9|63245.2|63149.2|9
1727195920000|2024-09-24 16:38:40|63259.3|63163.3|63262.1|63166.1|63268|63172|63259.3|63163.3|7
1727195930000|2024-09-24 16:38:50|63261|63165|63262.1|63166.1|63262.1|63166.1|63261|63165|3
1727195940000|2024-09-24 16:39:00|63259.1|63163.1|63266|63170|63266|63170|63256.1|63160.1|11
1727195950000|2024-09-24 16:39:10|63265.5|63169.5|63259.6|63163.6|63265.5|63169.5|63259.6|63163.6|9
1727195960000|2024-09-24 16:39:20|63260.3|63164.3|63262.1|63166.1|63264.2|63168.2|63260.3|63164.3|5
1727195980000|2024-09-24 16:39:40|63260.6|63164.6|63263.6|63167.6|63263.6|63167.6|63260.1|63164.1|6
1727195990000|2024-09-24 16:39:50|63264.2|63168.2|63258.1|63162.1|63270.5|63174.5|63258.1|63162.1|6
1727196000000|2024-09-24 16:40:00|63258.5|63162.5|63295.5|63199.5|63295.5|63199.5|63258.5|63162.5|12
1727196010000|2024-09-24 16:40:10|63292.9|63196.9|63295.6|63199.6|63295.6|63199.6|63289.5|63193.5|8
1727196020000|2024-09-24 16:40:20|63303|63207|63298.5|63202.5|63303|63207|63298.5|63202.5|4
1727196030000|2024-09-24 16:40:30|63300|63204|63294.6|63198.6|63300|63204|63294.6|63198.6|5
1727196050000|2024-09-24 16:40:50|63287.6|63191.6|63284.7|63188.7|63287.6|63191.6|63284.1|63188.1|5
1727196060000|2024-09-24 16:41:00|63281|63185|63254.6|63158.6|63281|63185|63254.6|63158.6|11
1727196070000|2024-09-24 16:41:10|63264|63168|63265.5|63169.5|63265.5|63169.5|63264|63168|2
1727196080000|2024-09-24 16:41:20|63267.5|63171.5|63278.4|63182.4|63278.4|63182.4|63267.5|63171.5|8
1727196090000|2024-09-24 16:41:30|63288|63192|63280|63184|63288|63192|63279|63183|5
1727196100000|2024-09-24 16:41:40|63282.7|63186.7|63288.1|63192.1|63298|63202|63282.7|63186.7|11
1727196110000|2024-09-24 16:41:50|63287.1|63191.1|63298|63202|63298|63202|63286.1|63190.1|6
1727196120000|2024-09-24 16:42:00|63296.1|63200.1|63287.6|63191.6|63296.1|63200.1|63287.6|63191.6|5
1727196130000|2024-09-24 16:42:10|63285.3|63189.3|63288.5|63192.5|63288.5|63192.5|63284.1|63188.1|6
1727196140000|2024-09-24 16:42:20|63288.8|63192.8|63292.9|63196.9|63292.9|63196.9|63288.8|63192.8|2
1727196150000|2024-09-24 16:42:30|63284.1|63188.1|63278.1|63182.1|63284.1|63188.1|63278.1|63182.1|4
1727196160000|2024-09-24 16:42:40|63280.3|63184.3|63274.1|63178.1|63280.3|63184.3|63274.1|63178.1|4
1727196180000|2024-09-24 16:43:00|63274.9|63178.9|63254.1|63158.1|63275.8|63179.8|63254.1|63158.1|5
1727196190000|2024-09-24 16:43:10|63254.4|63158.4|63254.1|63158.1|63268|63172|63254.1|63158.1|7
1727196200000|2024-09-24 16:43:20|63254.3|63158.3|63266|63170|63266|63170|63254.3|63158.3|6
1727196210000|2024-09-24 16:43:30|63270.9|63174.9|63282.5|63186.5|63282.5|63186.5|63270.9|63174.9|4
1727196220000|2024-09-24 16:43:40|63288.5|63192.5|63296|63200|63296|63200|63288.5|63192.5|4
1727196230000|2024-09-24 16:43:50|63298|63202|63313.9|63217.9|63313.9|63217.9|63298|63202|10
1727196240000|2024-09-24 16:44:00|63317.5|63221.5|63310.8|63214.8|63317.5|63221.5|63310.8|63214.8|6
1727196250000|2024-09-24 16:44:10|63313.2|63217.2|63316.5|63220.5|63316.5|63220.5|63313.2|63217.2|3
1727196260000|2024-09-24 16:44:20|63318|63222|63317.5|63221.5|63318|63222|63317.5|63221.5|2
1727196270000|2024-09-24 16:44:30|63316|63220|63314.1|63218.1|63316|63220|63312.1|63216.1|4
1727196280000|2024-09-24 16:44:40|63316|63220|63325.6|63229.6|63325.6|63229.6|63316|63220|7
1727196290000|2024-09-24 16:44:50|63324.9|63228.9|63323.1|63227.1|63324.9|63228.9|63323.1|63227.1|4
1727196300000|2024-09-24 16:45:00|63323|63227|63322.5|63226.5|63323|63227|63321.1|63225.1|5
1727196310000|2024-09-24 16:45:10|63323|63227|63323|63227|63323|63227|63321.1|63225.1|3
1727196320000|2024-09-24 16:45:20|63324.5|63228.5|63350.6|63254.6|63350.6|63254.6|63324.5|63228.5|3
1727196330000|2024-09-24 16:45:30|63352.5|63256.5|63374|63278|63374|63278|63352.5|63256.5|6
1727196350000|2024-09-24 16:45:50|63373|63277|63380.5|63284.5|63380.5|63284.5|63373|63277|4
1727196360000|2024-09-24 16:46:00|63379.8|63283.8|63356|63260|63379.8|63283.8|63356|63260|7
1727196370000|2024-09-24 16:46:10|63354.4|63258.4|63344.9|63248.9|63354.4|63258.4|63344.9|63248.9|8
1727196380000|2024-09-24 16:46:20|63344.6|63248.6|63313.2|63217.2|63346.7|63250.7|63313.2|63217.2|5
1727196390000|2024-09-24 16:46:30|63315.1|63219.1|63325.5|63229.5|63325.5|63229.5|63315.1|63219.1|11
1727196400000|2024-09-24 16:46:40|63326|63230|63316.4|63220.4|63326|63230|63316.4|63220.4|5
1727196420000|2024-09-24 16:47:00|63314.6|63218.6|63316|63220|63316|63220|63308|63212|6
1727196430000|2024-09-24 16:47:10|63315.1|63219.1|63301.1|63205.1|63315.1|63219.1|63301.1|63205.1|5
1727196440000|2024-09-24 16:47:20|63302|63206|63304.6|63208.6|63307.6|63211.6|63302|63206|6
1727196450000|2024-09-24 16:47:30|63302.2|63206.2|63296|63200|63302.2|63206.2|63296|63200|6
1727196470000|2024-09-24 16:47:50|63292.6|63196.6|63294.4|63198.4|63294.4|63198.4|63291.1|63195.1|5
1727196480000|2024-09-24 16:48:00|63295.2|63199.2|63298.1|63202.1|63300.7|63204.7|63295.2|63199.2|5
1727196490000|2024-09-24 16:48:10|63295.5|63199.5|63294.6|63198.6|63295.5|63199.5|63294.6|63198.6|3
1727196500000|2024-09-24 16:48:20|63296.2|63200.2|63297.3|63201.3|63297.3|63201.3|63296.2|63200.2|2
1727196510000|2024-09-24 16:48:30|63299.4|63203.4|63329|63233|63329|63233|63299.4|63203.4|14
1727196520000|2024-09-24 16:48:40|63331.5|63235.5|63338|63242|63338|63242|63331.5|63235.5|5
1727196530000|2024-09-24 16:48:50|63334.1|63238.1|63338|63242|63338|63242|63334.1|63238.1|4
1727196540000|2024-09-24 16:49:00|63335|63239|63318.5|63222.5|63335|63239|63316.1|63220.1|13
1727196550000|2024-09-24 16:49:10|63318.7|63222.7|63327.8|63231.8|63327.8|63231.8|63318.7|63222.7|5
1727196560000|2024-09-24 16:49:20|63326.1|63230.1|63322.1|63226.1|63326.1|63230.1|63322.1|63226.1|3
1727196570000|2024-09-24 16:49:30|63318.5|63222.5|63322|63226|63322|63226|63314|63218|9
1727196590000|2024-09-24 16:49:50|63318.1|63222.1|63316.1|63220.1|63318.1|63222.1|63316.1|63220.1|2
1727196600000|2024-09-24 16:50:00|63317.5|63221.5|63292.1|63196.1|63317.5|63221.5|63292.1|63196.1|6
1727196620000|2024-09-24 16:50:20|63275.5|63179.5|63280|63184|63280|63184|63271.1|63175.1|8
1727196630000|2024-09-24 16:50:30|63282|63186|63282|63186|63282|63186|63282|63186|1
1727196640000|2024-09-24 16:50:40|63288|63192|63278|63182|63288|63192|63278|63182|5
1727196650000|2024-09-24 16:50:50|63279.1|63183.1|63279.1|63183.1|63279.1|63183.1|63279.1|63183.1|1
1727196660000|2024-09-24 16:51:00|63283|63187|63288|63192|63288|63192|63283|63187|3
1727196670000|2024-09-24 16:51:10|63290.7|63194.7|63295.5|63199.5|63295.5|63199.5|63290.7|63194.7|2
1727196680000|2024-09-24 16:51:20|63296.4|63200.4|63318|63222|63318|63222|63296.4|63200.4|7
1727196690000|2024-09-24 16:51:30|63318.3|63222.3|63319.2|63223.2|63322|63226|63318|63222|4
1727196700000|2024-09-24 16:51:40|63316.1|63220.1|63322|63226|63322|63226|63315|63219|4
1727196710000|2024-09-24 16:51:50|63322.7|63226.7|63323.3|63227.3|63323.3|63227.3|63322.7|63226.7|2
1727196730000|2024-09-24 16:52:10|63321.2|63225.2|63320|63224|63321.2|63225.2|63314.1|63218.1|8
1727196740000|2024-09-24 16:52:20|63319|63223|63318|63222|63319|63223|63318|63222|2
1727196750000|2024-09-24 16:52:30|63319.5|63223.5|63323.5|63227.5|63323.5|63227.5|63319.5|63223.5|4
1727196760000|2024-09-24 16:52:40|63324.5|63228.5|63324.5|63228.5|63324.5|63228.5|63324.5|63228.5|1
1727196770000|2024-09-24 16:52:50|63325.9|63229.9|63325.9|63229.9|63325.9|63229.9|63325.9|63229.9|1
1727196780000|2024-09-24 16:53:00|63325.4|63229.4|63338|63242|63338|63242|63323.5|63227.5|7
1727196790000|2024-09-24 16:53:10|63342|63246|63346.5|63250.5|63346.5|63250.5|63342|63246|3
1727196800000|2024-09-24 16:53:20|63348|63252|63349.5|63253.5|63349.5|63253.5|63348|63252|2
1727196810000|2024-09-24 16:53:30|63355.5|63259.5|63368|63272|63368|63272|63355.5|63259.5|4
1727196850000|2024-09-24 16:54:10|63368.2|63272.2|63371.9|63275.9|63371.9|63275.9|63368.2|63272.2|3
1727196860000|2024-09-24 16:54:20|63384|63288|63418|63322|63418|63322|63379.2|63283.2|12
1727196870000|2024-09-24 16:54:30|63414.1|63318.1|63395.7|63299.7|63414.1|63318.1|63392.3|63296.3|11
1727196880000|2024-09-24 16:54:40|63394.1|63298.1|63376|63280|63394.1|63298.1|63372.1|63276.1|10
1727196890000|2024-09-24 16:54:50|63374.4|63278.4|63380|63284|63380|63284|63371.3|63275.3|7
1727196900000|2024-09-24 16:55:00|63381.2|63285.2|63380.8|63284.8|63384|63288|63380.8|63284.8|6
1727196910000|2024-09-24 16:55:10|63380|63284|63376.1|63280.1|63380|63284|63376.1|63280.1|3
1727196920000|2024-09-24 16:55:20|63369.8|63273.8|63351.3|63255.3|63369.8|63273.8|63350.1|63254.1|12
1727196940000|2024-09-24 16:55:40|63354|63258|63346.1|63250.1|63354|63258|63346.1|63250.1|3
1727196960000|2024-09-24 16:56:00|63348.3|63252.3|63350.5|63254.5|63350.5|63254.5|63338|63242|7
1727196970000|2024-09-24 16:56:10|63351.5|63255.5|63361|63265|63361|63265|63351.5|63255.5|12
1727196980000|2024-09-24 16:56:20|63360|63264|63348|63252|63361.1|63265.1|63346.1|63250.1|8
1727196990000|2024-09-24 16:56:30|63346.1|63250.1|63332.5|63236.5|63346.1|63250.1|63330|63234|6
1727197000000|2024-09-24 16:56:40|63333.7|63237.7|63336.1|63240.1|63336.3|63240.3|63333.7|63237.7|4
1727197010000|2024-09-24 16:56:50|63336.3|63240.3|63341.8|63245.8|63348.5|63252.5|63336.3|63240.3|12
1727197020000|2024-09-24 16:57:00|63325.7|63229.7|63334.4|63238.4|63334.4|63238.4|63325.7|63229.7|6
1727197030000|2024-09-24 16:57:10|63348.5|63252.5|63339|63243|63350|63254|63339|63243|6
1727197040000|2024-09-24 16:57:20|63341|63245|63342.6|63246.6|63342.6|63246.6|63340|63244|4
1727197060000|2024-09-24 16:57:40|63340.5|63244.5|63340|63244|63340.5|63244.5|63339|63243|3
1727197070000|2024-09-24 16:57:50|63339.5|63243.5|63339|63243|63339.5|63243.5|63339|63243|2
1727197080000|2024-09-24 16:58:00|63335.8|63239.8|63332.1|63236.1|63339.8|63243.8|63332.1|63236.1|7
1727197090000|2024-09-24 16:58:10|63331.8|63235.8|63326.1|63230.1|63331.8|63235.8|63326.1|63230.1|4
1727197100000|2024-09-24 16:58:20|63326.7|63230.7|63327.9|63231.9|63327.9|63231.9|63326.7|63230.7|2
1727197110000|2024-09-24 16:58:30|63327.7|63231.7|63327.7|63231.7|63327.7|63231.7|63327.7|63231.7|1
1727197120000|2024-09-24 16:58:40|63326|63230|63328.4|63232.4|63333.5|63237.5|63326|63230|9
1727197130000|2024-09-24 16:58:50|63326|63230|63326|63230|63326|63230|63326|63230|1
1727197140000|2024-09-24 16:59:00|63325.2|63229.2|63320.1|63224.1|63325.2|63229.2|63320.1|63224.1|2
1727197150000|2024-09-24 16:59:10|63320.6|63224.6|63322.2|63226.2|63322.2|63226.2|63320.6|63224.6|4
1727197160000|2024-09-24 16:59:20|63324.7|63228.7|63330.1|63234.1|63332|63236|63324.7|63228.7|4
1727197170000|2024-09-24 16:59:30|63328.7|63232.7|63321.1|63225.1|63328.7|63232.7|63321.1|63225.1|6
1727197180000|2024-09-24 16:59:40|63320.1|63224.1|63314.9|63218.9|63320.1|63224.1|63314.9|63218.9|5
1727197190000|2024-09-24 16:59:50|63312.7|63216.7|63310.1|63214.1|63312.7|63216.7|63310.1|63214.1|2
1727197200000|2024-09-24 17:00:00|63305.3|63209.3|63298.7|63202.7|63305.3|63209.3|63288.1|63192.1|10
1727197210000|2024-09-24 17:00:10|63299.8|63203.8|63299.3|63203.3|63299.8|63203.8|63299.3|63203.3|2
1727197220000|2024-09-24 17:00:20|63300.4|63204.4|63302.2|63206.2|63302.5|63206.5|63300.4|63204.4|4
1727197230000|2024-09-24 17:00:30|63309|63213|63315.5|63219.5|63315.5|63219.5|63309|63213|2
1727197240000|2024-09-24 17:00:40|63316.5|63220.5|63332|63236|63333.8|63237.8|63316.5|63220.5|6
1727197260000|2024-09-24 17:01:00|63331.4|63235.4|63329.5|63233.5|63331.4|63235.4|63326.1|63230.1|4
1727197270000|2024-09-24 17:01:10|63330|63234|63330|63234|63330|63234|63330|63234|1
1727197280000|2024-09-24 17:01:20|63331|63235|63341.5|63245.5|63341.5|63245.5|63331|63235|4
1727197300000|2024-09-24 17:01:40|63338.4|63242.4|63312|63216|63338.4|63242.4|63312|63216|4
1727197310000|2024-09-24 17:01:50|63304.1|63208.1|63318|63222|63318|63222|63300.1|63204.1|9
1727197320000|2024-09-24 17:02:00|63319.5|63223.5|63334|63238|63334|63238|63319.5|63223.5|6
1727197330000|2024-09-24 17:02:10|63332.1|63236.1|63338|63242|63338|63242|63332.1|63236.1|6
1727197340000|2024-09-24 17:02:20|63341.3|63245.3|63346.5|63250.5|63346.5|63250.5|63341.3|63245.3|3
1727197350000|2024-09-24 17:02:30|63346|63250|63346|63250|63346|63250|63346|63250|1
1727197370000|2024-09-24 17:02:50|63346.6|63250.6|63358.8|63262.8|63358.8|63262.8|63346.6|63250.6|4
1727197380000|2024-09-24 17:03:00|63360|63264|63361.7|63265.7|63361.7|63265.7|63360|63264|2
1727197390000|2024-09-24 17:03:10|63361|63265|63346.1|63250.1|63361|63265|63346.1|63250.1|7
1727197400000|2024-09-24 17:03:20|63347.2|63251.2|63347.2|63251.2|63347.2|63251.2|63347.2|63251.2|1
1727197410000|2024-09-24 17:03:30|63352.1|63256.1|63356|63260|63356|63260|63352.1|63256.1|2
1727197420000|2024-09-24 17:03:40|63363.5|63267.5|63369.8|63273.8|63369.8|63273.8|63363.5|63267.5|5
1727197430000|2024-09-24 17:03:50|63370.9|63274.9|63382.1|63286.1|63384|63288|63370.9|63274.9|6
1727197440000|2024-09-24 17:04:00|63378.9|63282.9|63371.6|63275.6|63378.9|63282.9|63369.3|63273.3|7
1727197450000|2024-09-24 17:04:10|63371.8|63275.8|63382.9|63286.9|63382.9|63286.9|63371.8|63275.8|7
1727197460000|2024-09-24 17:04:20|63383.4|63287.4|63405|63309|63405|63309|63383.4|63287.4|8
1727197470000|2024-09-24 17:04:30|63414.2|63318.2|63412.1|63316.1|63414.2|63318.2|63412.1|63316.1|3
1727197480000|2024-09-24 17:04:40|63415|63319|63415|63319|63415|63319|63415|63319|1
1727197490000|2024-09-24 17:04:50|63414|63318|63401.2|63305.2|63414|63318|63401.2|63305.2|6
1727197500000|2024-09-24 17:05:00|63398.2|63302.2|63384.3|63288.3|63398.2|63302.2|63382.1|63286.1|8
1727197510000|2024-09-24 17:05:10|63382.6|63286.6|63380|63284|63382.6|63286.6|63380|63284|2
1727197520000|2024-09-24 17:05:20|63375|63279|63386.7|63290.7|63386.7|63290.7|63372.8|63276.8|7
1727197530000|2024-09-24 17:05:30|63384.5|63288.5|63380.5|63284.5|63384.5|63288.5|63380.5|63284.5|4
1727197540000|2024-09-24 17:05:40|63378.2|63282.2|63380.5|63284.5|63380.5|63284.5|63378.1|63282.1|7
1727197550000|2024-09-24 17:05:50|63387.8|63291.8|63387.8|63291.8|63387.8|63291.8|63387.8|63291.8|1
1727197560000|2024-09-24 17:06:00|63392|63296|63399.6|63303.6|63401|63305|63392|63296|7
1727197570000|2024-09-24 17:06:10|63399.1|63303.1|63399|63303|63399.1|63303.1|63399|63303|2
1727197580000|2024-09-24 17:06:20|63398.5|63302.5|63396.6|63300.6|63398.5|63302.5|63396.6|63300.6|2
1727197590000|2024-09-24 17:06:30|63399.4|63303.4|63399.4|63303.4|63399.4|63303.4|63399.4|63303.4|1
1727197600000|2024-09-24 17:06:40|63396.5|63300.5|63388|63292|63396.5|63300.5|63386.1|63290.1|5
1727197610000|2024-09-24 17:06:50|63388.6|63292.6|63382.3|63286.3|63388.6|63292.6|63382.3|63286.3|6
1727197620000|2024-09-24 17:07:00|63382.7|63286.7|63404|63308|63404|63308|63382.3|63286.3|5
1727197630000|2024-09-24 17:07:10|63404.9|63308.9|63402.6|63306.6|63406.1|63310.1|63402.6|63306.6|5
1727197640000|2024-09-24 17:07:20|63414|63318|63415|63319|63415|63319|63412.1|63316.1|6
1727197650000|2024-09-24 17:07:30|63427|63331|63427|63331|63427|63331|63427|63331|1
1727197660000|2024-09-24 17:07:40|63426.5|63330.5|63406|63310|63426.5|63330.5|63403.4|63307.4|11
1727197670000|2024-09-24 17:07:50|63407|63311|63427|63331|63427|63331|63407|63311|6
1727197680000|2024-09-24 17:08:00|63423.3|63327.3|63406.1|63310.1|63423.3|63327.3|63406.1|63310.1|8
1727197690000|2024-09-24 17:08:10|63407.3|63311.3|63412|63316|63412|63316|63407.3|63311.3|2
1727197700000|2024-09-24 17:08:20|63412.7|63316.7|63418|63322|63418|63322|63412.7|63316.7|3
1727197710000|2024-09-24 17:08:30|63423.8|63327.8|63426|63330|63428|63332|63419.2|63323.2|10
1727197720000|2024-09-24 17:08:40|63426.1|63330.1|63420.1|63324.1|63426.1|63330.1|63420.1|63324.1|3
1727197730000|2024-09-24 17:08:50|63418.8|63322.8|63418.8|63322.8|63418.8|63322.8|63418.8|63322.8|1
1727197740000|2024-09-24 17:09:00|63417.5|63321.5|63424|63328|63424|63328|63417.5|63321.5|3
1727197750000|2024-09-24 17:09:10|63432|63336|63433.1|63337.1|63436|63340|63432|63336|6
1727197760000|2024-09-24 17:09:20|63428.7|63332.7|63432|63336|63432|63336|63422|63326|6
1727197770000|2024-09-24 17:09:30|63428.7|63332.7|63424.1|63328.1|63428.7|63332.7|63424.1|63328.1|3
1727197780000|2024-09-24 17:09:40|63430|63334|63430|63334|63430|63334|63430|63334|1
1727197790000|2024-09-24 17:09:50|63426.3|63330.3|63432.1|63336.1|63432.1|63336.1|63422|63326|5
1727197800000|2024-09-24 17:10:00|63434.2|63338.2|63437.1|63341.1|63437.1|63341.1|63434.1|63338.1|5
1727197820000|2024-09-24 17:10:20|63437.4|63341.4|63437.6|63341.6|63437.6|63341.6|63437.4|63341.4|2
1727197830000|2024-09-24 17:10:30|63440.1|63344.1|63442.1|63346.1|63442.6|63346.6|63440.1|63344.1|3
1727197840000|2024-09-24 17:10:40|63439.1|63343.1|63432.1|63336.1|63439.1|63343.1|63427.5|63331.5|11
1727197850000|2024-09-24 17:10:50|63432.9|63336.9|63440.8|63344.8|63440.8|63344.8|63432.9|63336.9|3
1727197860000|2024-09-24 17:11:00|63440.1|63344.1|63428.4|63332.4|63440.1|63344.1|63428.4|63332.4|3
1727197870000|2024-09-24 17:11:10|63425.8|63329.8|63416.4|63320.4|63425.8|63329.8|63404.1|63308.1|11
1727197880000|2024-09-24 17:11:20|63416.7|63320.7|63429.9|63333.9|63429.9|63333.9|63416.7|63320.7|10
1727197900000|2024-09-24 17:11:40|63442.8|63346.8|63442.8|63346.8|63442.8|63346.8|63442.8|63346.8|1
1727197910000|2024-09-24 17:11:50|63444.4|63348.4|63440.6|63344.6|63444.4|63348.4|63440.6|63344.6|3
1727197920000|2024-09-24 17:12:00|63441.4|63345.4|63444|63348|63444|63348|63441.4|63345.4|5
1727197950000|2024-09-24 17:12:30|63439.4|63343.4|63441|63345|63441|63345|63439.4|63343.4|4
1727197960000|2024-09-24 17:12:40|63442.1|63346.1|63445.6|63349.6|63445.6|63349.6|63442.1|63346.1|3
1727197980000|2024-09-24 17:13:00|63442.1|63346.1|63429.7|63333.7|63442.1|63346.1|63429.7|63333.7|6
1727197990000|2024-09-24 17:13:10|63429.6|63333.6|63419.4|63323.4|63435|63339|63419.4|63323.4|8
1727198000000|2024-09-24 17:13:20|63412.1|63316.1|63391.1|63295.1|63412.1|63316.1|63391.1|63295.1|6
1727198010000|2024-09-24 17:13:30|63391|63295|63373.6|63277.6|63391|63295|63372.4|63276.4|8
1727198020000|2024-09-24 17:13:40|63372.7|63276.7|63372.7|63276.7|63372.7|63276.7|63372.7|63276.7|1
1727198030000|2024-09-24 17:13:50|63374.8|63278.8|63378|63282|63378|63282|63374.8|63278.8|2
1727198040000|2024-09-24 17:14:00|63379.3|63283.3|63422.3|63326.3|63422.3|63326.3|63379.3|63283.3|10
1727198050000|2024-09-24 17:14:10|63421|63325|63421|63325|63421|63325|63417.5|63321.5|5
1727198060000|2024-09-24 17:14:20|63420|63324|63428|63332|63428|63332|63414.4|63318.4|8
1727198070000|2024-09-24 17:14:30|63428.8|63332.8|63442|63346|63442|63346|63428.8|63332.8|3
1727198080000|2024-09-24 17:14:40|63444|63348|63435.6|63339.6|63444|63348|63435.6|63339.6|4
1727198090000|2024-09-24 17:14:50|63434.8|63338.8|63434.8|63338.8|63434.8|63338.8|63434.8|63338.8|1
1727198110000|2024-09-24 17:15:10|63431.8|63335.8|63428|63332|63431.8|63335.8|63428|63332|2
1727198120000|2024-09-24 17:15:20|63433|63337|63432.5|63336.5|63433|63337|63432.1|63336.1|3
1727198130000|2024-09-24 17:15:30|63433|63337|63461.2|63365.2|63461.2|63365.2|63433|63337|6
1727198140000|2024-09-24 17:15:40|63463.2|63367.2|63463.2|63367.2|63463.2|63367.2|63462.6|63366.6|3
1727198150000|2024-09-24 17:15:50|63464|63368|63464|63368|63464|63368|63464|63368|1
1727198160000|2024-09-24 17:16:00|63464.5|63368.5|63468|63372|63469.9|63373.9|63464.5|63368.5|4
1727198170000|2024-09-24 17:16:10|63466.6|63370.6|63467.1|63371.1|63468|63372|63466.1|63370.1|4
1727198180000|2024-09-24 17:16:20|63466|63370|63467|63371|63467|63371|63466|63370|2
1727198190000|2024-09-24 17:16:30|63465.7|63369.7|63469.9|63373.9|63469.9|63373.9|63463.6|63367.6|4
1727198200000|2024-09-24 17:16:40|63470|63374|63459|63363|63470.8|63374.8|63459|63363|5
1727198210000|2024-09-24 17:16:50|63459.5|63363.5|63462.9|63366.9|63462.9|63366.9|63459.5|63363.5|3
1727198220000|2024-09-24 17:17:00|63458.1|63362.1|63453.3|63357.3|63458.1|63362.1|63452.1|63356.1|5
1727198230000|2024-09-24 17:17:10|63453.1|63357.1|63454|63358|63454|63358|63448|63352|4
1727198240000|2024-09-24 17:17:20|63452.5|63356.5|63447.9|63351.9|63452.5|63356.5|63447.9|63351.9|2
1727198250000|2024-09-24 17:17:30|63444|63348|63441.4|63345.4|63444|63348|63441.4|63345.4|3
1727198270000|2024-09-24 17:17:50|63445.6|63349.6|63452|63356|63452|63356|63445.6|63349.6|5
1727198280000|2024-09-24 17:18:00|63450.6|63354.6|63433.4|63337.4|63450.6|63354.6|63431.3|63335.3|7
1727198290000|2024-09-24 17:18:10|63432.1|63336.1|63430|63334|63432.1|63336.1|63430|63334|3
1727198300000|2024-09-24 17:18:20|63436|63340|63440.1|63344.1|63441.1|63345.1|63436|63340|5
1727198310000|2024-09-24 17:18:30|63438.1|63342.1|63435.6|63339.6|63438.1|63342.1|63435.6|63339.6|3
1727198320000|2024-09-24 17:18:40|63433.8|63337.8|63428.5|63332.5|63433.8|63337.8|63428.5|63332.5|5
1727198330000|2024-09-24 17:18:50|63428|63332|63417.2|63321.2|63428|63332|63416.4|63320.4|4
1727198340000|2024-09-24 17:19:00|63418|63322|63428.8|63332.8|63428.8|63332.8|63418|63322|6
1727198350000|2024-09-24 17:19:10|63427.6|63331.6|63427.6|63331.6|63427.6|63331.6|63427.6|63331.6|1
1727198370000|2024-09-24 17:19:30|63428.3|63332.3|63438.5|63342.5|63438.5|63342.5|63428.3|63332.3|3
1727198380000|2024-09-24 17:19:40|63440|63344|63448|63352|63448|63352|63440|63344|3
1727198390000|2024-09-24 17:19:50|63449.9|63353.9|63449.9|63353.9|63449.9|63353.9|63449.9|63353.9|1
1727198400000|2024-09-24 17:20:00|63451|63355|63452|63356|63452|63356|63451|63355|2
1727198410000|2024-09-24 17:20:10|63451.4|63355.4|63451.4|63355.4|63451.4|63355.4|63451.4|63355.4|1
1727198420000|2024-09-24 17:20:20|63451|63355|63440.3|63344.3|63451|63355|63435.9|63339.9|9
1727198430000|2024-09-24 17:20:30|63442.5|63346.5|63448|63352|63449|63353|63442.5|63346.5|5
1727198440000|2024-09-24 17:20:40|63450|63354|63468|63372|63468|63372|63450|63354|7
1727198450000|2024-09-24 17:20:50|63471|63375|63471|63375|63471|63375|63471|63375|1
1727198460000|2024-09-24 17:21:00|63471.1|63375.1|63473.2|63377.2|63473.2|63377.2|63471.1|63375.1|2
1727198470000|2024-09-24 17:21:10|63472.6|63376.6|63472.6|63376.6|63472.6|63376.6|63472.6|63376.6|1
1727198480000|2024-09-24 17:21:20|63473.2|63377.2|63496|63400|63496|63400|63473.2|63377.2|3
1727198490000|2024-09-24 17:21:30|63498|63402|63487.1|63391.1|63498|63402|63487.1|63391.1|6
1727198500000|2024-09-24 17:21:40|63487|63391|63498|63402|63498|63402|63487|63391|4
1727198510000|2024-09-24 17:21:50|63499|63403|63500.5|63404.5|63500.5|63404.5|63499|63403|3
1727198520000|2024-09-24 17:22:00|63511.9|63415.9|63505|63409|63514.3|63418.3|63505|63409|6
1727198530000|2024-09-24 17:22:10|63500.1|63404.1|63514|63418|63514|63418|63488|63392|8
1727198540000|2024-09-24 17:22:20|63514.8|63418.8|63519|63423|63519|63423|63511.4|63415.4|4
1727198550000|2024-09-24 17:22:30|63520|63424|63530.8|63434.8|63532.4|63436.4|63520|63424|7
1727198560000|2024-09-24 17:22:40|63530|63434|63526|63430|63530|63434|63526|63430|3
1727198570000|2024-09-24 17:22:50|63522.3|63426.3|63508|63412|63522.3|63426.3|63508|63412|4
1727198580000|2024-09-24 17:23:00|63506.7|63410.7|63510|63414|63510|63414|63500|63404|7
1727198590000|2024-09-24 17:23:10|63514.7|63418.7|63527.4|63431.4|63527.4|63431.4|63514.7|63418.7|4
1727198600000|2024-09-24 17:23:20|63520|63424|63506.7|63410.7|63520|63424|63506.7|63410.7|7
1727198610000|2024-09-24 17:23:30|63503.8|63407.8|63507.9|63411.9|63507.9|63411.9|63503.8|63407.8|3
1727198620000|2024-09-24 17:23:40|63510.5|63414.5|63511.7|63415.7|63511.7|63415.7|63508|63412|6
1727198630000|2024-09-24 17:23:50|63513.5|63417.5|63521.7|63425.7|63521.7|63425.7|63513.5|63417.5|3
1727198640000|2024-09-24 17:24:00|63523|63427|63544.6|63448.6|63545.2|63449.2|63523|63427|7
1727198650000|2024-09-24 17:24:10|63543.6|63447.6|63534.3|63438.3|63543.6|63447.6|63534.3|63438.3|8
1727198660000|2024-09-24 17:24:20|63534.9|63438.9|63540|63444|63540|63444|63534.9|63438.9|5
1727198670000|2024-09-24 17:24:30|63540.5|63444.5|63536.6|63440.6|63540.5|63444.5|63536.6|63440.6|4
1727198680000|2024-09-24 17:24:40|63536.1|63440.1|63534|63438|63536.1|63440.1|63534|63438|2
1727198690000|2024-09-24 17:24:50|63534.1|63438.1|63539|63443|63539|63443|63534|63438|5
1727198700000|2024-09-24 17:25:00|63543|63447|63553.6|63457.6|63555.6|63459.6|63540.1|63444.1|11
1727198710000|2024-09-24 17:25:10|63552|63456|63536.5|63440.5|63552|63456|63536.5|63440.5|4
1727198720000|2024-09-24 17:25:20|63538.8|63442.8|63554.5|63458.5|63554.5|63458.5|63538.1|63442.1|10
1727198730000|2024-09-24 17:25:30|63555.6|63459.6|63559|63463|63559|63463|63555.6|63459.6|2
1727198740000|2024-09-24 17:25:40|63560|63464|63578|63482|63580|63484|63560|63464|10
1727198750000|2024-09-24 17:25:50|63581.3|63485.3|63591.1|63495.1|63599.7|63503.7|63581.3|63485.3|5
1727198760000|2024-09-24 17:26:00|63587.4|63491.4|63587.4|63491.4|63587.4|63491.4|63574.3|63478.3|7
1727198770000|2024-09-24 17:26:10|63580|63484|63594.5|63498.5|63594.5|63498.5|63573.1|63477.1|10
1727198780000|2024-09-24 17:26:20|63593.5|63497.5|63603.6|63507.6|63603.6|63507.6|63593.5|63497.5|4
1727198790000|2024-09-24 17:26:30|63604.6|63508.6|63603.6|63507.6|63607|63511|63602|63506|6
1727198800000|2024-09-24 17:26:40|63602.8|63506.8|63646.4|63550.4|63646.4|63550.4|63602.8|63506.8|5
1727198810000|2024-09-24 17:26:50|63659.4|63563.4|63669.3|63573.3|63692.1|63596.1|63651.8|63555.8|15
1727198820000|2024-09-24 17:27:00|63669.7|63573.7|63689.8|63593.8|63693.5|63597.5|63669.7|63573.7|9
1727198830000|2024-09-24 17:27:10|63688.1|63592.1|63668.1|63572.1|63688.1|63592.1|63666.1|63570.1|12
1727198840000|2024-09-24 17:27:20|63666|63570|63688.9|63592.9|63688.9|63592.9|63662|63566|6
1727198850000|2024-09-24 17:27:30|63689.3|63593.3|63672.7|63576.7|63689.3|63593.3|63672.7|63576.7|9
1727198860000|2024-09-24 17:27:40|63667.8|63571.8|63663.7|63567.7|63667.8|63571.8|63658.2|63562.2|3
1727198870000|2024-09-24 17:27:50|63663.5|63567.5|63648|63552|63663.5|63567.5|63646|63550|9
1727198880000|2024-09-24 17:28:00|63653.2|63557.2|63631|63535|63653.2|63557.2|63628.1|63532.1|11
1727198890000|2024-09-24 17:28:10|63634.5|63538.5|63632|63536|63637.7|63541.7|63624.3|63528.3|12
1727198900000|2024-09-24 17:28:20|63628.1|63532.1|63624.1|63528.1|63628.1|63532.1|63617.3|63521.3|10
1727198910000|2024-09-24 17:28:30|63623.9|63527.9|63620.1|63524.1|63637.2|63541.2|63620.1|63524.1|13
1727198920000|2024-09-24 17:28:40|63620.3|63524.3|63622.1|63526.1|63625|63529|63620.3|63524.3|5
1727198930000|2024-09-24 17:28:50|63617.6|63521.6|63619.3|63523.3|63619.3|63523.3|63613|63517|8
1727198940000|2024-09-24 17:29:00|63619|63523|63628|63532|63629|63533|63613.1|63517.1|10
1727198950000|2024-09-24 17:29:10|63629|63533|63635|63539|63635|63539|63629|63533|7
1727198960000|2024-09-24 17:29:20|63638.7|63542.7|63657.5|63561.5|63657.7|63561.7|63638.7|63542.7|12
1727198970000|2024-09-24 17:29:30|63657.4|63561.4|63648.1|63552.1|63657.6|63561.6|63648.1|63552.1|3
1727198980000|2024-09-24 17:29:40|63646.4|63550.4|63614.1|63518.1|63646.4|63550.4|63614.1|63518.1|12
1727198990000|2024-09-24 17:29:50|63614.9|63518.9|63602.1|63506.1|63616|63520|63602.1|63506.1|11
1727199000000|2024-09-24 17:30:00|63594|63498|63604.5|63508.5|63604.5|63508.5|63588.1|63492.1|18
1727199010000|2024-09-24 17:30:10|63608.2|63512.2|63638.9|63542.9|63641.7|63545.7|63608.2|63512.2|19
1727199020000|2024-09-24 17:30:20|63638.2|63542.2|63643.1|63547.1|63646.5|63550.5|63635.1|63539.1|8
1727199030000|2024-09-24 17:30:30|63637.3|63541.3|63656.7|63560.7|63656.7|63560.7|63630.7|63534.7|16
1727199040000|2024-09-24 17:30:40|63656.9|63560.9|63660.6|63564.6|63663.8|63567.8|63656.9|63560.9|6
1727199050000|2024-09-24 17:30:50|63659.7|63563.7|63663.7|63567.7|63664|63568|63653.7|63557.7|12
1727199060000|2024-09-24 17:31:00|63658.8|63562.8|63646.2|63550.2|63658.8|63562.8|63646.2|63550.2|7
1727199070000|2024-09-24 17:31:10|63643.5|63547.5|63630.1|63534.1|63643.5|63547.5|63630.1|63534.1|7
1727199080000|2024-09-24 17:31:20|63626.5|63530.5|63637.5|63541.5|63637.5|63541.5|63620.1|63524.1|11
1727199090000|2024-09-24 17:31:30|63640.9|63544.9|63660.9|63564.9|63666.9|63570.9|63640.9|63544.9|14
1727199100000|2024-09-24 17:31:40|63660.7|63564.7|63680.1|63584.1|63683.5|63587.5|63660.7|63564.7|9
1727199110000|2024-09-24 17:31:50|63681|63585|63682.2|63586.2|63682.2|63586.2|63681|63585|2
1727199120000|2024-09-24 17:32:00|63683.6|63587.6|63730.5|63634.5|63730.5|63634.5|63683.6|63587.6|8
1727199130000|2024-09-24 17:32:10|63732.1|63636.1|63736.5|63640.5|63736.5|63640.5|63730.6|63634.6|11
1727199140000|2024-09-24 17:32:20|63745.1|63649.1|63746|63650|63746|63650|63745.1|63649.1|2
1727199150000|2024-09-24 17:32:30|63743.1|63647.1|63743.1|63647.1|63743.1|63647.1|63743.1|63647.1|1
1727199160000|2024-09-24 17:32:40|63740.6|63644.6|63738.5|63642.5|63740.6|63644.6|63726.1|63630.1|10
1727199170000|2024-09-24 17:32:50|63738.8|63642.8|63734.8|63638.8|63738.8|63642.8|63732.1|63636.1|7
1727199180000|2024-09-24 17:33:00|63736|63640|63727.6|63631.6|63736|63640|63720.3|63624.3|11
1727199190000|2024-09-24 17:33:10|63730.5|63634.5|63732|63636|63732|63636|63730.5|63634.5|2
1727199200000|2024-09-24 17:33:20|63730.2|63634.2|63721.6|63625.6|63730.2|63634.2|63721.6|63625.6|4
1727199210000|2024-09-24 17:33:30|63719.6|63623.6|63719.6|63623.6|63719.6|63623.6|63719.6|63623.6|1
1727199220000|2024-09-24 17:33:40|63719.4|63623.4|63719.4|63623.4|63719.4|63623.4|63719.4|63623.4|1
1727199230000|2024-09-24 17:33:50|63719.2|63623.2|63718|63622|63719.2|63623.2|63708.3|63612.3|9
1727199240000|2024-09-24 17:34:00|63721|63625|63730|63634|63732|63636|63721|63625|7
1727199250000|2024-09-24 17:34:10|63731.5|63635.5|63738.5|63642.5|63738.5|63642.5|63731.2|63635.2|6
1727199260000|2024-09-24 17:34:20|63737.8|63641.8|63736.8|63640.8|63737.8|63641.8|63736.6|63640.6|3
1727199270000|2024-09-24 17:34:30|63736.4|63640.4|63737.4|63641.4|63737.4|63641.4|63734.7|63638.7|4
1727199280000|2024-09-24 17:34:40|63738|63642|63738|63642|63738|63642|63738|63642|1
1727199290000|2024-09-24 17:34:50|63754.4|63658.4|63760|63664|63760.2|63664.2|63754.4|63658.4|4
1727199300000|2024-09-24 17:35:00|63762|63666|63761.3|63665.3|63763.1|63667.1|63760|63664|7
1727199310000|2024-09-24 17:35:10|63791.5|63695.5|63784.2|63688.2|63792.7|63696.7|63784.2|63688.2|5
1727199320000|2024-09-24 17:35:20|63782.1|63686.1|63784.8|63688.8|63795.1|63699.1|63777.4|63681.4|17
1727199330000|2024-09-24 17:35:30|63780.2|63684.2|63775.6|63679.6|63780.2|63684.2|63768|63672|12
1727199340000|2024-09-24 17:35:40|63773.4|63677.4|63770|63674|63773.4|63677.4|63758.1|63662.1|7
1727199350000|2024-09-24 17:35:50|63768.9|63672.9|63758.4|63662.4|63768.9|63672.9|63758.4|63662.4|4
1727199360000|2024-09-24 17:36:00|63756|63660|63740|63644|63756|63660|63740|63644|8
1727199370000|2024-09-24 17:36:10|63738|63642|63745.2|63649.2|63745.2|63649.2|63738|63642|3
1727199380000|2024-09-24 17:36:20|63746.1|63650.1|63745.1|63649.1|63746.1|63650.1|63745.1|63649.1|2
1727199390000|2024-09-24 17:36:30|63739.7|63643.7|63754|63658|63754|63658|63739.7|63643.7|7
1727199400000|2024-09-24 17:36:40|63757|63661|63738.5|63642.5|63764|63668|63738.5|63642.5|14
1727199410000|2024-09-24 17:36:50|63737.6|63641.6|63701.7|63605.7|63737.6|63641.6|63701.7|63605.7|5
1727199420000|2024-09-24 17:37:00|63699.4|63603.4|63718|63622|63720.7|63624.7|63699.4|63603.4|12
1727199430000|2024-09-24 17:37:10|63721|63625|63730.5|63634.5|63739.4|63643.4|63721|63625|12
1727199440000|2024-09-24 17:37:20|63732.3|63636.3|63725.1|63629.1|63732.3|63636.3|63725.1|63629.1|8
1727199450000|2024-09-24 17:37:30|63720.9|63624.9|63712.6|63616.6|63720.9|63624.9|63712.6|63616.6|5
1727199460000|2024-09-24 17:37:40|63713.1|63617.1|63720.7|63624.7|63720.7|63624.7|63713.1|63617.1|4
1727199470000|2024-09-24 17:37:50|63721.5|63625.5|63726.6|63630.6|63726.6|63630.6|63721.5|63625.5|8
1727199480000|2024-09-24 17:38:00|63736|63640|63734.7|63638.7|63737.7|63641.7|63734.7|63638.7|7
1727199490000|2024-09-24 17:38:10|63730.2|63634.2|63732.6|63636.6|63735|63639|63730.2|63634.2|11
1727199500000|2024-09-24 17:38:20|63732|63636|63732|63636|63732|63636|63732|63636|1
1727199510000|2024-09-24 17:38:30|63735|63639|63745.7|63649.7|63745.7|63649.7|63735|63639|7
1727199520000|2024-09-24 17:38:40|63748|63652|63766.1|63670.1|63774.6|63678.6|63748|63652|12
1727199530000|2024-09-24 17:38:50|63764.6|63668.6|63776|63680|63776|63680|63764.5|63668.5|5
1727199540000|2024-09-24 17:39:00|63778.5|63682.5|63780.8|63684.8|63780.8|63684.8|63775.6|63679.6|8
1727199550000|2024-09-24 17:39:10|63780.7|63684.7|63840.5|63744.5|63840.5|63744.5|63780.7|63684.7|13
1727199560000|2024-09-24 17:39:20|63837.2|63741.2|63833.8|63737.8|63839.7|63743.7|63831.1|63735.1|9
1727199570000|2024-09-24 17:39:30|63834|63738|63839.7|63743.7|63845.6|63749.6|63834|63738|9
1727199580000|2024-09-24 17:39:40|63840|63744|63830.5|63734.5|63840|63744|63818.3|63722.3|18
1727199590000|2024-09-24 17:39:50|63833|63737|63849|63753|63849|63753|63833|63737|9
1727199600000|2024-09-24 17:40:00|63854.1|63758.1|63871.1|63775.1|63871.1|63775.1|63852.6|63756.6|9
1727199610000|2024-09-24 17:40:10|63858.1|63762.1|63868.9|63772.9|63873.9|63777.9|63853.1|63757.1|10
1727199620000|2024-09-24 17:40:20|63862.2|63766.2|63835.4|63739.4|63862.2|63766.2|63835.4|63739.4|8
1727199630000|2024-09-24 17:40:30|63832.1|63736.1|63847.8|63751.8|63847.8|63751.8|63830.1|63734.1|6
1727199640000|2024-09-24 17:40:40|63848.8|63752.8|63830.1|63734.1|63849.1|63753.1|63830.1|63734.1|10
1727199650000|2024-09-24 17:40:50|63831.8|63735.8|63840.1|63744.1|63841.3|63745.3|63831.8|63735.8|9
1727199660000|2024-09-24 17:41:00|63840|63744|63818|63722|63840|63744|63808.5|63712.5|10
1727199670000|2024-09-24 17:41:10|63821.2|63725.2|63828.6|63732.6|63828.6|63732.6|63819.9|63723.9|11
1727199680000|2024-09-24 17:41:20|63829.3|63733.3|63838|63742|63839.3|63743.3|63829.3|63733.3|11
1727199690000|2024-09-24 17:41:30|63839.3|63743.3|63836|63740|63840.7|63744.7|63827.6|63731.6|10
1727199700000|2024-09-24 17:41:40|63838|63742|63842|63746|63842|63746|63838|63742|6
1727199710000|2024-09-24 17:41:50|63841.6|63745.6|63841.2|63745.2|63841.6|63745.6|63841.2|63745.2|2
1727199720000|2024-09-24 17:42:00|63834.6|63738.6|63858|63762|63859.6|63763.6|63827.6|63731.6|11
1727199730000|2024-09-24 17:42:10|63856|63760|63845.9|63749.9|63862|63766|63845.9|63749.9|15
1727199740000|2024-09-24 17:42:20|63845.6|63749.6|63859|63763|63859|63763|63836.1|63740.1|21
1727199750000|2024-09-24 17:42:30|63859.6|63763.6|63871.3|63775.3|63871.3|63775.3|63859.6|63763.6|10
1727199760000|2024-09-24 17:42:40|63872.5|63776.5|63878.3|63782.3|63880.6|63784.6|63872.5|63776.5|6
1727199770000|2024-09-24 17:42:50|63876.2|63780.2|63878.7|63782.7|63878.7|63782.7|63870.1|63774.1|4
1727199780000|2024-09-24 17:43:00|63879.1|63783.1|63884.1|63788.1|63887.4|63791.4|63878.1|63782.1|7
1727199790000|2024-09-24 17:43:10|63885.3|63789.3|63892|63796|63892|63796|63885.2|63789.2|5
1727199800000|2024-09-24 17:43:20|63898|63802|63909.6|63813.6|63918|63822|63898|63802|5
1727199810000|2024-09-24 17:43:30|63907.8|63811.8|63862.4|63766.4|63910.7|63814.7|63862.4|63766.4|11
1727199820000|2024-09-24 17:43:40|63855.1|63759.1|63854|63758|63855.1|63759.1|63824.1|63728.1|20
1727199830000|2024-09-24 17:43:50|63853.5|63757.5|63833.2|63737.2|63853.5|63757.5|63833.2|63737.2|8
1727199840000|2024-09-24 17:44:00|63836|63740|63830.2|63734.2|63836|63740|63830.2|63734.2|3
1727199850000|2024-09-24 17:44:10|63831.6|63735.6|63858|63762|63858|63762|63831.6|63735.6|6
1727199860000|2024-09-24 17:44:20|63857.1|63761.1|63857.4|63761.4|63857.4|63761.4|63854.1|63758.1|4
1727199870000|2024-09-24 17:44:30|63857.7|63761.7|63842.1|63746.1|63858.7|63762.7|63842.1|63746.1|10
1727199880000|2024-09-24 17:44:40|63845.3|63749.3|63849.8|63753.8|63849.8|63753.8|63845.3|63749.3|9
1727199890000|2024-09-24 17:44:50|63852.7|63756.7|63866|63770|63866|63770|63852.7|63756.7|9
1727199900000|2024-09-24 17:45:00|63865.5|63769.5|63856.1|63760.1|63865.5|63769.5|63856.1|63760.1|11
1727199910000|2024-09-24 17:45:10|63854.4|63758.4|63836.8|63740.8|63855.6|63759.6|63828.1|63732.1|10
1727199920000|2024-09-24 17:45:20|63846|63750|63843.1|63747.1|63850|63754|63843.1|63747.1|8
1727199930000|2024-09-24 17:45:30|63838.1|63742.1|63833.1|63737.1|63840.3|63744.3|63833.1|63737.1|8
1727199940000|2024-09-24 17:45:40|63830.1|63734.1|63821.4|63725.4|63830.1|63734.1|63816.5|63720.5|11
1727199950000|2024-09-24 17:45:50|63822|63726|63828.1|63732.1|63829|63733|63822|63726|11
1727199960000|2024-09-24 17:46:00|63826|63730|63838.6|63742.6|63852.8|63756.8|63826|63730|17
1727199970000|2024-09-24 17:46:10|63835.1|63739.1|63842.1|63746.1|63844.1|63748.1|63832.1|63736.1|11
1727199980000|2024-09-24 17:46:20|63841.3|63745.3|63844|63748|63844|63748|63840.5|63744.5|8
1727199990000|2024-09-24 17:46:30|63846|63750|63862|63766|63862|63766|63846|63750|10
1727200000000|2024-09-24 17:46:40|63864|63768|63869.4|63773.4|63871.8|63775.8|63864|63768|9
1727200010000|2024-09-24 17:46:50|63870.9|63774.9|63893.9|63797.9|63893.9|63797.9|63870.9|63774.9|12
1727200020000|2024-09-24 17:47:00|63892.6|63796.6|63890.9|63794.9|63892.6|63796.6|63890|63794|5
1727200030000|2024-09-24 17:47:10|63887.6|63791.6|63885.5|63789.5|63887.6|63791.6|63880.1|63784.1|6
1727200040000|2024-09-24 17:47:20|63888.5|63792.5|63894|63798|63894|63798|63888.5|63792.5|5
1727200050000|2024-09-24 17:47:30|63893.9|63797.9|63893.3|63797.3|63893.9|63797.9|63893.3|63797.3|2
1727200060000|2024-09-24 17:47:40|63893.2|63797.2|63907.7|63811.7|63907.7|63811.7|63887.4|63791.4|11
1727200070000|2024-09-24 17:47:50|63910.7|63814.7|63914|63818|63914|63818|63910.7|63814.7|2
1727200080000|2024-09-24 17:48:00|63916|63820|63927|63831|63927|63831|63916|63820|4
1727200090000|2024-09-24 17:48:10|63926.4|63830.4|63919|63823|63926.4|63830.4|63918.4|63822.4|8
1727200100000|2024-09-24 17:48:20|63914.1|63818.1|63912|63816|63914.1|63818.1|63910.1|63814.1|4
1727200110000|2024-09-24 17:48:30|63912.6|63816.6|63899.5|63803.5|63912.6|63816.6|63898.1|63802.1|7
1727200120000|2024-09-24 17:48:40|63902.6|63806.6|63913.6|63817.6|63918|63822|63902.6|63806.6|8
1727200130000|2024-09-24 17:48:50|63913|63817|63920|63824|63920|63824|63913|63817|3
1727200140000|2024-09-24 17:49:00|63921.3|63825.3|63868.8|63772.8|63921.3|63825.3|63868.8|63772.8|12
1727200150000|2024-09-24 17:49:10|63867.6|63771.6|63886|63790|63886|63790|63867.6|63771.6|7
1727200160000|2024-09-24 17:49:20|63888.5|63792.5|63898|63802|63898|63802|63888.5|63792.5|6
1727200170000|2024-09-24 17:49:30|63899|63803|63894.1|63798.1|63900.6|63804.6|63894.1|63798.1|7
1727200180000|2024-09-24 17:49:40|63889.8|63793.8|63866.1|63770.1|63889.8|63793.8|63866.1|63770.1|6
1727200190000|2024-09-24 17:49:50|63866.3|63770.3|63866.3|63770.3|63866.3|63770.3|63866.3|63770.3|1
1727200200000|2024-09-24 17:50:00|63863.6|63767.6|63901.5|63805.5|63901.5|63805.5|63858|63762|11
1727200210000|2024-09-24 17:50:10|63904|63808|63921.6|63825.6|63921.9|63825.9|63904|63808|4
1727200220000|2024-09-24 17:50:20|63918.8|63822.8|63922.7|63826.7|63922.7|63826.7|63915|63819|3
1727200230000|2024-09-24 17:50:30|63916.1|63820.1|63922|63826|63922|63826|63916.1|63820.1|3
1727200240000|2024-09-24 17:50:40|63926|63830|63910|63814|63926|63830|63908|63812|9
1727200250000|2024-09-24 17:50:50|63909.6|63813.6|63901|63805|63909.6|63813.6|63901|63805|3
1727200260000|2024-09-24 17:51:00|63894.1|63798.1|63899.9|63803.9|63899.9|63803.9|63890.1|63794.1|10
1727200270000|2024-09-24 17:51:10|63904.7|63808.7|63917|63821|63917|63821|63904.7|63808.7|5
1727200280000|2024-09-24 17:51:20|63922.4|63826.4|63921.1|63825.1|63922.4|63826.4|63918.5|63822.5|7
1727200290000|2024-09-24 17:51:30|63920.3|63824.3|63905.3|63809.3|63920.3|63824.3|63902.1|63806.1|6
1727200300000|2024-09-24 17:51:40|63909.1|63813.1|63912|63816|63912|63816|63909.1|63813.1|2
1727200310000|2024-09-24 17:51:50|63908.1|63812.1|63917|63821|63917|63821|63908.1|63812.1|4
1727200320000|2024-09-24 17:52:00|63923.5|63827.5|63948|63852|63948|63852|63923.5|63827.5|5
1727200330000|2024-09-24 17:52:10|63952|63856|63966.6|63870.6|63966.6|63870.6|63952|63856|6
1727200340000|2024-09-24 17:52:20|63978.8|63882.8|63990|63894|63990|63894|63978.8|63882.8|3
1727200350000|2024-09-24 17:52:30|63984.6|63888.6|63983.1|63887.1|63984.6|63888.6|63983.1|63887.1|4
1727200360000|2024-09-24 17:52:40|63989|63893|63970.1|63874.1|63990|63894|63970.1|63874.1|8
1727200370000|2024-09-24 17:52:50|63970.5|63874.5|63973.5|63877.5|63973.5|63877.5|63970.5|63874.5|3
1727200380000|2024-09-24 17:53:00|63978.5|63882.5|63992|63896|63992|63896|63978.5|63882.5|5
1727200390000|2024-09-24 17:53:10|63991|63895|63988.1|63892.1|63991|63895|63988.1|63892.1|5
1727200400000|2024-09-24 17:53:20|63980|63884|63957.8|63861.8|63980|63884|63954.1|63858.1|10
1727200410000|2024-09-24 17:53:30|63955.1|63859.1|63953.3|63857.3|63955.1|63859.1|63953.3|63857.3|3
1727200420000|2024-09-24 17:53:40|63953.6|63857.6|63964.5|63868.5|63964.5|63868.5|63953.6|63857.6|4
1727200430000|2024-09-24 17:53:50|63974.1|63878.1|63983|63887|63983|63887|63974.1|63878.1|4
1727200440000|2024-09-24 17:54:00|63984.1|63888.1|63998|63902|63998|63902|63984.1|63888.1|4
1727200450000|2024-09-24 17:54:10|64008|63912|64012.9|63916.9|64016.8|63920.8|64008|63912|5
1727200460000|2024-09-24 17:54:20|64012.5|63916.5|64008.1|63912.1|64012.5|63916.5|64004.1|63908.1|8
1727200470000|2024-09-24 17:54:30|64017.5|63921.5|64022.4|63926.4|64023|63927|64017.5|63921.5|6
1727200480000|2024-09-24 17:54:40|64023|63927|64028|63932|64028|63932|64022.4|63926.4|5
1727200490000|2024-09-24 17:54:50|64035.5|63939.5|64001|63905|64035.5|63939.5|63998.5|63902.5|12
1727200500000|2024-09-24 17:55:00|63997.5|63901.5|63970.1|63874.1|64002.6|63906.6|63970.1|63874.1|15
1727200510000|2024-09-24 17:55:10|63965.6|63869.6|63967.1|63871.1|63967.8|63871.8|63952.1|63856.1|12
1727200540000|2024-09-24 17:55:40|63971.7|63875.7|63984.4|63888.4|63984.9|63888.9|63971.7|63875.7|8
1727200550000|2024-09-24 17:55:50|63991.8|63895.8|64002.4|63906.4|64003.7|63907.7|63991.8|63895.8|5
1727200560000|2024-09-24 17:56:00|64003.3|63907.3|63998|63902|64003.3|63907.3|63998|63902|3
1727200570000|2024-09-24 17:56:10|63994.7|63898.7|64028.7|63932.7|64042.2|63946.2|63993.1|63897.1|9
1727200580000|2024-09-24 17:56:20|64028.1|63932.1|64038|63942|64038|63942|64019.5|63923.5|6
1727200590000|2024-09-24 17:56:30|64040.4|63944.4|64036.1|63940.1|64040.4|63944.4|64036.1|63940.1|3
1727200600000|2024-09-24 17:56:40|64037.7|63941.7|64046|63950|64046|63950|64037.7|63941.7|3
1727200610000|2024-09-24 17:56:50|64047|63951|64031.1|63935.1|64048|63952|64031.1|63935.1|8
1727200620000|2024-09-24 17:57:00|64030|63934|64026|63930|64030|63934|64018.2|63922.2|6
1727200630000|2024-09-24 17:57:10|64024|63928|64038|63942|64038|63942|64024|63928|6
1727200640000|2024-09-24 17:57:20|64033.8|63937.8|64026.1|63930.1|64033.8|63937.8|64026.1|63930.1|5
1727200650000|2024-09-24 17:57:30|64029.1|63933.1|64010.1|63914.1|64032|63936|64010.1|63914.1|5
1727200660000|2024-09-24 17:57:40|64009.2|63913.2|63996.1|63900.1|64009.2|63913.2|63996.1|63900.1|5
1727200670000|2024-09-24 17:57:50|63996.2|63900.2|63998|63902|63998|63902|63996.2|63900.2|2
1727200680000|2024-09-24 17:58:00|63992.1|63896.1|63972.1|63876.1|63992.1|63896.1|63972.1|63876.1|6
1727200690000|2024-09-24 17:58:10|63967.1|63871.1|63939.6|63843.6|63967.1|63871.1|63939.6|63843.6|13
1727200700000|2024-09-24 17:58:20|63937.6|63841.6|63918.8|63822.8|63937.6|63841.6|63918.8|63822.8|13
1727200710000|2024-09-24 17:58:30|63918.1|63822.1|63897.5|63801.5|63918.1|63822.1|63897.5|63801.5|11
1727200720000|2024-09-24 17:58:40|63897.8|63801.8|63860.5|63764.5|63897.8|63801.8|63859.1|63763.1|21
1727200730000|2024-09-24 17:58:50|63857.9|63761.9|63845.6|63749.6|63871.8|63775.8|63842.3|63746.3|19
1727200740000|2024-09-24 17:59:00|63845.1|63749.1|63840.1|63744.1|63846.7|63750.7|63834.6|63738.6|14
1727200750000|2024-09-24 17:59:10|63837.5|63741.5|63844.4|63748.4|63844.4|63748.4|63835.9|63739.9|10
1727200760000|2024-09-24 17:59:20|63845.5|63749.5|63847.3|63751.3|63847.3|63751.3|63840.1|63744.1|12
1727200770000|2024-09-24 17:59:30|63848.9|63752.9|63873.7|63777.7|63873.7|63777.7|63848.9|63752.9|10
1727200780000|2024-09-24 17:59:40|63874|63778|63848.9|63752.9|63874.2|63778.2|63848.9|63752.9|11
1727200790000|2024-09-24 17:59:50|63848.5|63752.5|63831.1|63735.1|63848.5|63752.5|63831.1|63735.1|5
1727200800000|2024-09-24 18:00:00|63829.3|63733.3|63861.2|63765.2|63861.2|63765.2|63827|63731|16
1727200810000|2024-09-24 18:00:10|63860|63764|63856|63760|63861.2|63765.2|63855.1|63759.1|9
1727200820000|2024-09-24 18:00:20|63855.6|63759.6|63856.8|63760.8|63859.6|63763.6|63855.6|63759.6|7
1727200830000|2024-09-24 18:00:30|63862.1|63766.1|63836.1|63740.1|63863.1|63767.1|63836.1|63740.1|10
1727200840000|2024-09-24 18:00:40|63828.1|63732.1|63775.8|63679.8|63828.1|63732.1|63775.8|63679.8|22
1727200850000|2024-09-24 18:00:50|63771.6|63675.6|63766.1|63670.1|63797|63701|63766.1|63670.1|22
1727200860000|2024-09-24 18:01:00|63758|63662|63785.8|63689.8|63785.8|63689.8|63758|63662|21
1727200870000|2024-09-24 18:01:10|63786.8|63690.8|63786.1|63690.1|63794.1|63698.1|63780.1|63684.1|19
1727200880000|2024-09-24 18:01:20|63785.1|63689.1|63800.1|63704.1|63800.3|63704.3|63775.1|63679.1|13
1727200890000|2024-09-24 18:01:30|63799.1|63703.1|63810.6|63714.6|63810.6|63714.6|63799.1|63703.1|12
1727200900000|2024-09-24 18:01:40|63811.1|63715.1|63845.8|63749.8|63846.9|63750.9|63811.1|63715.1|18
1727200910000|2024-09-24 18:01:50|63835|63739|63835.6|63739.6|63840|63744|63829.6|63733.6|12
1727200920000|2024-09-24 18:02:00|63828|63732|63836.1|63740.1|63838.9|63742.9|63828|63732|7
1727200930000|2024-09-24 18:02:10|63835.2|63739.2|63826.1|63730.1|63838.6|63742.6|63826.1|63730.1|10
1727200940000|2024-09-24 18:02:20|63826.8|63730.8|63837.2|63741.2|63837.2|63741.2|63826.1|63730.1|13
1727200950000|2024-09-24 18:02:30|63836.5|63740.5|63836.5|63740.5|63836.5|63740.5|63835.4|63739.4|6
1727200960000|2024-09-24 18:02:40|63837.5|63741.5|63836|63740|63837.5|63741.5|63832.1|63736.1|8
1727200970000|2024-09-24 18:02:50|63836.5|63740.5|63862|63766|63862|63766|63836.5|63740.5|14
1727200980000|2024-09-24 18:03:00|63864.1|63768.1|63877.8|63781.8|63877.8|63781.8|63862.1|63766.1|12
1727200990000|2024-09-24 18:03:10|63880|63784|63916.7|63820.7|63916.7|63820.7|63880|63784|8
1727201000000|2024-09-24 18:03:20|63917.5|63821.5|63917.9|63821.9|63920.2|63824.2|63917.5|63821.5|5
1727201010000|2024-09-24 18:03:30|63911.1|63815.1|63896.4|63800.4|63911.1|63815.1|63894.1|63798.1|9
1727201020000|2024-09-24 18:03:40|63896.7|63800.7|63897|63801|63897|63801|63896.7|63800.7|2
1727201030000|2024-09-24 18:03:50|63897.4|63801.4|63897.9|63801.9|63897.9|63801.9|63897.4|63801.4|2
1727201050000|2024-09-24 18:04:10|63912|63816|63934|63838|63934|63838|63912|63816|5
1727201060000|2024-09-24 18:04:20|63928.9|63832.9|63920.5|63824.5|63928.9|63832.9|63912|63816|9
1727201070000|2024-09-24 18:04:30|63906.3|63810.3|63894.1|63798.1|63906.3|63810.3|63894.1|63798.1|2
1727201080000|2024-09-24 18:04:40|63896|63800|63900.1|63804.1|63906.5|63810.5|63896|63800|8
1727201100000|2024-09-24 18:05:00|63900.8|63804.8|63870.1|63774.1|63901.4|63805.4|63870.1|63774.1|10
1727201110000|2024-09-24 18:05:10|63870.3|63774.3|63881|63785|63881.5|63785.5|63870.3|63774.3|8
1727201120000|2024-09-24 18:05:20|63880.5|63784.5|63880.8|63784.8|63880.8|63784.8|63880.5|63784.5|2
1727201130000|2024-09-24 18:05:30|63881.8|63785.8|63882.5|63786.5|63882.5|63786.5|63881.8|63785.8|3
1727201140000|2024-09-24 18:05:40|63883|63787|63883.3|63787.3|63883.3|63787.3|63883|63787|2
1727201150000|2024-09-24 18:05:50|63883|63787|63883|63787|63883|63787|63883|63787|1
1727201160000|2024-09-24 18:06:00|63886.7|63790.7|63920.5|63824.5|63920.5|63824.5|63886.7|63790.7|11
1727201170000|2024-09-24 18:06:10|63917|63821|63890.1|63794.1|63917|63821|63890.1|63794.1|11
1727201180000|2024-09-24 18:06:20|63889.3|63793.3|63890.1|63794.1|63892.8|63796.8|63886.1|63790.1|8
1727201190000|2024-09-24 18:06:30|63890|63794|63890|63794|63890|63794|63890|63794|1
1727201200000|2024-09-24 18:06:40|63890.1|63794.1|63888.1|63792.1|63890.1|63794.1|63887.4|63791.4|4
1727201220000|2024-09-24 18:07:00|63890.3|63794.3|63890.3|63794.3|63890.3|63794.3|63890.3|63794.3|1
1727201230000|2024-09-24 18:07:10|63891.1|63795.1|63881.9|63785.9|63898|63802|63881.9|63785.9|9
1727201240000|2024-09-24 18:07:20|63884.2|63788.2|63893.3|63797.3|63893.3|63797.3|63884.2|63788.2|3
1727201250000|2024-09-24 18:07:30|63893.5|63797.5|63900.2|63804.2|63902.7|63806.7|63893.5|63797.5|6
1727201260000|2024-09-24 18:07:40|63898.6|63802.6|63881.9|63785.9|63898.6|63802.6|63881.9|63785.9|7
1727201270000|2024-09-24 18:07:50|63881.2|63785.2|63847.6|63751.6|63881.2|63785.2|63847.6|63751.6|8
1727201280000|2024-09-24 18:08:00|63842.1|63746.1|63853.8|63757.8|63862|63766|63842.1|63746.1|11
1727201290000|2024-09-24 18:08:10|63847.3|63751.3|63853.8|63757.8|63853.8|63757.8|63839.8|63743.8|11
1727201300000|2024-09-24 18:08:20|63853.7|63757.7|63853.1|63757.1|63853.7|63757.7|63853.1|63757.1|5
1727201310000|2024-09-24 18:08:30|63852.5|63756.5|63846.1|63750.1|63852.5|63756.5|63846.1|63750.1|3
1727201320000|2024-09-24 18:08:40|63846|63750|63810.1|63714.1|63846|63750|63810.1|63714.1|11
1727201330000|2024-09-24 18:08:50|63808.1|63712.1|63803.6|63707.6|63813.4|63717.4|63802.1|63706.1|9
1727201340000|2024-09-24 18:09:00|63796|63700|63781.9|63685.9|63796|63700|63781.4|63685.4|16
1727201350000|2024-09-24 18:09:10|63781.6|63685.6|63774.2|63678.2|63781.6|63685.6|63770.9|63674.9|12
1727201360000|2024-09-24 18:09:20|63774.4|63678.4|63789.5|63693.5|63789.5|63693.5|63774.4|63678.4|3
1727201370000|2024-09-24 18:09:30|63793.3|63697.3|63790|63694|63798|63702|63785.6|63689.6|11
1727201380000|2024-09-24 18:09:40|63788.3|63692.3|63771.4|63675.4|63788.3|63692.3|63771.4|63675.4|12
1727201390000|2024-09-24 18:09:50|63770.7|63674.7|63749.4|63653.4|63770.7|63674.7|63749.4|63653.4|7
1727201400000|2024-09-24 18:10:00|63748.1|63652.1|63741.9|63645.9|63748.1|63652.1|63725.9|63629.9|17
1727201410000|2024-09-24 18:10:10|63738.2|63642.2|63748|63652|63748|63652|63738.1|63642.1|7
1727201420000|2024-09-24 18:10:20|63741.8|63645.8|63730.3|63634.3|63741.8|63645.8|63725.4|63629.4|8
1727201430000|2024-09-24 18:10:30|63730|63634|63732.1|63636.1|63741.7|63645.7|63730|63634|8
1727201440000|2024-09-24 18:10:40|63730.1|63634.1|63725.2|63629.2|63730.1|63634.1|63725.2|63629.2|4
1727201450000|2024-09-24 18:10:50|63721.7|63625.7|63728.8|63632.8|63728.8|63632.8|63711.5|63615.5|8
1727201460000|2024-09-24 18:11:00|63730.5|63634.5|63748.4|63652.4|63748.4|63652.4|63730.5|63634.5|13
1727201470000|2024-09-24 18:11:10|63747.4|63651.4|63712.7|63616.7|63747.4|63651.4|63711.5|63615.5|15
1727201480000|2024-09-24 18:11:20|63710.8|63614.8|63713.4|63617.4|63715.5|63619.5|63701.5|63605.5|16
1727201490000|2024-09-24 18:11:30|63717.5|63621.5|63741.5|63645.5|63741.5|63645.5|63717.5|63621.5|8
1727201500000|2024-09-24 18:11:40|63744.5|63648.5|63751.5|63655.5|63761.9|63665.9|63744.5|63648.5|12
1727201510000|2024-09-24 18:11:50|63756.4|63660.4|63756.4|63660.4|63756.4|63660.4|63756.4|63660.4|1
1727201520000|2024-09-24 18:12:00|63753.1|63657.1|63746|63650|63753.1|63657.1|63737.3|63641.3|10
1727201530000|2024-09-24 18:12:10|63747.7|63651.7|63712.4|63616.4|63747.7|63651.7|63712.4|63616.4|12
1727201540000|2024-09-24 18:12:20|63717.5|63621.5|63691.4|63595.4|63717.5|63621.5|63691.4|63595.4|5
1727201550000|2024-09-24 18:12:30|63686|63590|63689|63593|63689|63593|63686|63590|5
1727201560000|2024-09-24 18:12:40|63691.1|63595.1|63686.4|63590.4|63700.7|63604.7|63686.4|63590.4|9
1727201570000|2024-09-24 18:12:50|63682.9|63586.9|63681.1|63585.1|63683.7|63587.7|63681.1|63585.1|3
1727201580000|2024-09-24 18:13:00|63679.8|63583.8|63701.6|63605.6|63701.6|63605.6|63679.8|63583.8|7
1727201590000|2024-09-24 18:13:10|63700.6|63604.6|63676.6|63580.6|63700.6|63604.6|63676.6|63580.6|9
1727201600000|2024-09-24 18:13:20|63676|63580|63655.6|63559.6|63676|63580|63655.6|63559.6|10
1727201610000|2024-09-24 18:13:30|63649.3|63553.3|63644|63548|63649.3|63553.3|63641.8|63545.8|8
1727201620000|2024-09-24 18:13:40|63645|63549|63619.5|63523.5|63648|63552|63619.5|63523.5|8
1727201630000|2024-09-24 18:13:50|63619.2|63523.2|63634|63538|63634|63538|63619.2|63523.2|10
1727201640000|2024-09-24 18:14:00|63635.3|63539.3|63647.7|63551.7|63647.7|63551.7|63635.3|63539.3|5
1727201650000|2024-09-24 18:14:10|63648|63552|63653.9|63557.9|63662|63566|63648|63552|6
1727201660000|2024-09-24 18:14:20|63656.2|63560.2|63659.7|63563.7|63659.7|63563.7|63656.2|63560.2|2
1727201670000|2024-09-24 18:14:30|63662.8|63566.8|63664.3|63568.3|63664.3|63568.3|63662.8|63566.8|4
1727201680000|2024-09-24 18:14:40|63664.1|63568.1|63635.2|63539.2|63664.1|63568.1|63635.2|63539.2|10
1727201690000|2024-09-24 18:14:50|63638.6|63542.6|63635.2|63539.2|63642|63546|63635.2|63539.2|3
1727201700000|2024-09-24 18:15:00|63633.1|63537.1|63633.1|63537.1|63633.1|63537.1|63633.1|63537.1|1
1727201710000|2024-09-24 18:15:10|63636|63540|63621.2|63525.2|63636|63540|63618.4|63522.4|7
1727201720000|2024-09-24 18:15:20|63623.4|63527.4|63648|63552|63648|63552|63623.4|63527.4|9
1727201730000|2024-09-24 18:15:30|63649.3|63553.3|63664.5|63568.5|63664.5|63568.5|63649.3|63553.3|6
1727201740000|2024-09-24 18:15:40|63668|63572|63659.7|63563.7|63668|63572|63654|63558|8
1727201750000|2024-09-24 18:15:50|63659.6|63563.6|63657.6|63561.6|63659.6|63563.6|63657.6|63561.6|3
1727201760000|2024-09-24 18:16:00|63662.8|63566.8|63667.6|63571.6|63667.6|63571.6|63662.8|63566.8|6
1727201770000|2024-09-24 18:16:10|63668|63572|63677.3|63581.3|63677.3|63581.3|63668|63572|4
1727201780000|2024-09-24 18:16:20|63676.4|63580.4|63670|63574|63676.4|63580.4|63666|63570|8
1727201790000|2024-09-24 18:16:30|63671.6|63575.6|63671.6|63575.6|63671.6|63575.6|63671.6|63575.6|1
1727201800000|2024-09-24 18:16:40|63672.8|63576.8|63649.6|63553.6|63672.8|63576.8|63648.5|63552.5|8
1727201810000|2024-09-24 18:16:50|63650.6|63554.6|63636|63540|63650.6|63554.6|63635.1|63539.1|7
1727201820000|2024-09-24 18:17:00|63637|63541|63618.4|63522.4|63638|63542|63618.4|63522.4|14
1727201830000|2024-09-24 18:17:10|63619.2|63523.2|63618.4|63522.4|63626|63530|63618.4|63522.4|5
1727201850000|2024-09-24 18:17:30|63621.2|63525.2|63611.3|63515.3|63627.5|63531.5|63611.3|63515.3|8
1727201860000|2024-09-24 18:17:40|63611.8|63515.8|63621.7|63525.7|63621.7|63525.7|63611.8|63515.8|7
1727201870000|2024-09-24 18:17:50|63621.9|63525.9|63618|63522|63622|63526|63618|63522|4
1727201880000|2024-09-24 18:18:00|63617.1|63521.1|63617.1|63521.1|63617.1|63521.1|63617.1|63521.1|1
1727201890000|2024-09-24 18:18:10|63624.5|63528.5|63631.4|63535.4|63631.4|63535.4|63624.5|63528.5|2
1727201900000|2024-09-24 18:18:20|63631.5|63535.5|63661.4|63565.4|63661.4|63565.4|63631.5|63535.5|8
1727201910000|2024-09-24 18:18:30|63661|63565|63648|63552|63661|63565|63648|63552|7
1727201920000|2024-09-24 18:18:40|63644.7|63548.7|63650.7|63554.7|63650.7|63554.7|63642.7|63546.7|7
1727201930000|2024-09-24 18:18:50|63650.6|63554.6|63694.9|63598.9|63694.9|63598.9|63650.6|63554.6|7
1727201940000|2024-09-24 18:19:00|63695.9|63599.9|63711.6|63615.6|63711.6|63615.6|63695.9|63599.9|6
1727201950000|2024-09-24 18:19:10|63710|63614|63711.6|63615.6|63711.6|63615.6|63710|63614|3
1727201960000|2024-09-24 18:19:20|63713.8|63617.8|63727.6|63631.6|63728.3|63632.3|63713.8|63617.8|4
1727201970000|2024-09-24 18:19:30|63727.7|63631.7|63726.6|63630.6|63729.2|63633.2|63726.6|63630.6|5
1727201980000|2024-09-24 18:19:40|63724.3|63628.3|63714.7|63618.7|63724.3|63628.3|63714.7|63618.7|4
1727201990000|2024-09-24 18:19:50|63708|63612|63703.1|63607.1|63708|63612|63703.1|63607.1|2
1727202000000|2024-09-24 18:20:00|63701.5|63605.5|63696|63600|63701.5|63605.5|63696|63600|3
1727202010000|2024-09-24 18:20:10|63694|63598|63688|63592|63694|63598|63688|63592|2
1727202020000|2024-09-24 18:20:20|63692|63596|63692.9|63596.9|63697.2|63601.2|63692|63596|5
1727202030000|2024-09-24 18:20:30|63690.3|63594.3|63688|63592|63690.3|63594.3|63688|63592|3
1727202040000|2024-09-24 18:20:40|63684.6|63588.6|63679.4|63583.4|63684.6|63588.6|63670.1|63574.1|10
1727202050000|2024-09-24 18:20:50|63675.7|63579.7|63667.9|63571.9|63675.7|63579.7|63667.9|63571.9|7
1727202060000|2024-09-24 18:21:00|63671|63575|63685.8|63589.8|63685.8|63589.8|63671|63575|6
1727202070000|2024-09-24 18:21:10|63688.9|63592.9|63699|63603|63699|63603|63688.9|63592.9|4
1727202080000|2024-09-24 18:21:20|63708|63612|63696|63600|63708|63612|63696|63600|6
1727202090000|2024-09-24 18:21:30|63697.3|63601.3|63698|63602|63699.8|63603.8|63697.3|63601.3|4
1727202100000|2024-09-24 18:21:40|63689|63593|63687.9|63591.9|63689|63593|63686.2|63590.2|5
1727202110000|2024-09-24 18:21:50|63686.5|63590.5|63686.5|63590.5|63686.5|63590.5|63686.5|63590.5|1
1727202120000|2024-09-24 18:22:00|63688.2|63592.2|63722.1|63626.1|63722.1|63626.1|63686.5|63590.5|9
1727202130000|2024-09-24 18:22:10|63720.3|63624.3|63722.4|63626.4|63723.5|63627.5|63715.3|63619.3|9
1727202140000|2024-09-24 18:22:20|63727.2|63631.2|63732|63636|63742|63646|63727.2|63631.2|8
1727202150000|2024-09-24 18:22:30|63736.7|63640.7|63748.6|63652.6|63750.4|63654.4|63736.7|63640.7|7
1727202160000|2024-09-24 18:22:40|63748.8|63652.8|63743.3|63647.3|63748.8|63652.8|63743.3|63647.3|5
1727202170000|2024-09-24 18:22:50|63742.6|63646.6|63742.6|63646.6|63742.6|63646.6|63742.6|63646.6|1
1727202180000|2024-09-24 18:23:00|63740.1|63644.1|63735.6|63639.6|63740.7|63644.7|63726.6|63630.6|11
1727202190000|2024-09-24 18:23:10|63730.5|63634.5|63727.4|63631.4|63730.5|63634.5|63726.8|63630.8|5
1727202200000|2024-09-24 18:23:20|63728|63632|63734|63638|63734|63638|63728|63632|3
1727202210000|2024-09-24 18:23:30|63741|63645|63740.2|63644.2|63746|63650|63740.2|63644.2|4
1727202220000|2024-09-24 18:23:40|63743.1|63647.1|63743.1|63647.1|63743.1|63647.1|63743.1|63647.1|1
1727202230000|2024-09-24 18:23:50|63746.6|63650.6|63770|63674|63770|63674|63746.6|63650.6|9
1727202240000|2024-09-24 18:24:00|63775.2|63679.2|63780.5|63684.5|63780.5|63684.5|63775.2|63679.2|3
1727202250000|2024-09-24 18:24:10|63784.3|63688.3|63798|63702|63798|63702|63784.3|63688.3|4
1727202260000|2024-09-24 18:24:20|63795.4|63699.4|63792.7|63696.7|63795.4|63699.4|63792.7|63696.7|3
1727202270000|2024-09-24 18:24:30|63791.9|63695.9|63768.1|63672.1|63791.9|63695.9|63768.1|63672.1|8
1727202280000|2024-09-24 18:24:40|63770|63674|63773.7|63677.7|63773.7|63677.7|63770|63674|2
1727202290000|2024-09-24 18:24:50|63770|63674|63770|63674|63770|63674|63770|63674|1
1727202310000|2024-09-24 18:25:10|63771.9|63675.9|63780.8|63684.8|63780.8|63684.8|63771.9|63675.9|4
1727202320000|2024-09-24 18:25:20|63783.8|63687.8|63787.6|63691.6|63789.5|63693.5|63783.8|63687.8|4
1727202330000|2024-09-24 18:25:30|63787.8|63691.8|63798.7|63702.7|63799.3|63703.3|63787.8|63691.8|6
1727202340000|2024-09-24 18:25:40|63788.4|63692.4|63768.7|63672.7|63788.4|63692.4|63768.7|63672.7|8
1727202350000|2024-09-24 18:25:50|63768.5|63672.5|63755.2|63659.2|63768.5|63672.5|63755.2|63659.2|6
1727202360000|2024-09-24 18:26:00|63751.6|63655.6|63743.2|63647.2|63751.6|63655.6|63738|63642|7
1727202370000|2024-09-24 18:26:10|63741.8|63645.8|63714|63618|63741.8|63645.8|63714|63618|12
1727202380000|2024-09-24 18:26:20|63717.5|63621.5|63725.5|63629.5|63725.5|63629.5|63717.5|63621.5|3
1727202390000|2024-09-24 18:26:30|63726|63630|63730.4|63634.4|63730.4|63634.4|63718.9|63622.9|8
1727202400000|2024-09-24 18:26:40|63730.9|63634.9|63731.9|63635.9|63731.9|63635.9|63730.9|63634.9|2
1727202410000|2024-09-24 18:26:50|63734|63638|63726|63630|63734|63638|63726|63630|4
1727202420000|2024-09-24 18:27:00|63727.6|63631.6|63730.2|63634.2|63743.6|63647.6|63727.6|63631.6|14
1727202430000|2024-09-24 18:27:10|63724|63628|63714.1|63618.1|63724|63628|63714.1|63618.1|4
1727202440000|2024-09-24 18:27:20|63713.1|63617.1|63713.1|63617.1|63713.1|63617.1|63713.1|63617.1|1
1727202450000|2024-09-24 18:27:30|63712.8|63616.8|63700.5|63604.5|63712.8|63616.8|63696|63600|15
1727202460000|2024-09-24 18:27:40|63699.2|63603.2|63701.2|63605.2|63701.2|63605.2|63699.2|63603.2|3
1727202470000|2024-09-24 18:27:50|63698.6|63602.6|63692.1|63596.1|63698.6|63602.6|63692.1|63596.1|2
1727202480000|2024-09-24 18:28:00|63690.2|63594.2|63687.9|63591.9|63690.2|63594.2|63687.9|63591.9|4
1727202490000|2024-09-24 18:28:10|63686.1|63590.1|63696.2|63600.2|63696.2|63600.2|63668.4|63572.4|14
1727202500000|2024-09-24 18:28:20|63697.4|63601.4|63705.3|63609.3|63705.3|63609.3|63697.4|63601.4|6
1727202510000|2024-09-24 18:28:30|63704|63608|63684|63588|63704|63608|63684|63588|6
1727202520000|2024-09-24 18:28:40|63682.1|63586.1|63674.2|63578.2|63682.1|63586.1|63672.5|63576.5|11
1727202530000|2024-09-24 18:28:50|63670.1|63574.1|63672|63576|63672.1|63576.1|63670.1|63574.1|3
1727202540000|2024-09-24 18:29:00|63665.8|63569.8|63654.3|63558.3|63665.8|63569.8|63648.6|63552.6|9
1727202550000|2024-09-24 18:29:10|63660|63564|63662|63566|63662|63566|63660|63564|4
1727202560000|2024-09-24 18:29:20|63669.8|63573.8|63669.8|63573.8|63669.8|63573.8|63669.8|63573.8|1
1727202570000|2024-09-24 18:29:30|63671.6|63575.6|63671.6|63575.6|63671.6|63575.6|63671.6|63575.6|1
1727202580000|2024-09-24 18:29:40|63668.1|63572.1|63663.3|63567.3|63668.1|63572.1|63663.3|63567.3|3
1727202590000|2024-09-24 18:29:50|63664.7|63568.7|63673.5|63577.5|63673.5|63577.5|63664.7|63568.7|5
1727202600000|2024-09-24 18:30:00|63673|63577|63670|63574|63673|63577|63666.9|63570.9|8
1727202610000|2024-09-24 18:30:10|63666.6|63570.6|63654|63558|63666.6|63570.6|63654|63558|3
1727202620000|2024-09-24 18:30:20|63648.5|63552.5|63604.5|63508.5|63648.5|63552.5|63604.5|63508.5|15
1727202630000|2024-09-24 18:30:30|63600.2|63504.2|63611.3|63515.3|63611.3|63515.3|63590.2|63494.2|9
1727202640000|2024-09-24 18:30:40|63612.1|63516.1|63636.5|63540.5|63637|63541|63612.1|63516.1|15
1727202650000|2024-09-24 18:30:50|63639.2|63543.2|63666|63570|63668.5|63572.5|63639.2|63543.2|9
1727202660000|2024-09-24 18:31:00|63667|63571|63663.5|63567.5|63668|63572|63660.5|63564.5|9
1727202670000|2024-09-24 18:31:10|63670|63574|63668|63572|63672|63576|63668|63572|4
1727202680000|2024-09-24 18:31:20|63670|63574|63692|63596|63692|63596|63670|63574|8
1727202690000|2024-09-24 18:31:30|63694|63598|63714.9|63618.9|63719.5|63623.5|63694|63598|16
1727202700000|2024-09-24 18:31:40|63714|63618|63713|63617|63714.3|63618.3|63713|63617|4
1727202710000|2024-09-24 18:31:50|63714.3|63618.3|63718.2|63622.2|63719.6|63623.6|63714.3|63618.3|5
1727202730000|2024-09-24 18:32:10|63714.1|63618.1|63695.9|63599.9|63714.1|63618.1|63694.1|63598.1|13
1727202740000|2024-09-24 18:32:20|63697|63601|63695.9|63599.9|63697|63601|63695.9|63599.9|2
1727202750000|2024-09-24 18:32:30|63695.4|63599.4|63710|63614|63710|63614|63686.5|63590.5|11
1727202760000|2024-09-24 18:32:40|63712|63616|63725.5|63629.5|63725.5|63629.5|63712|63616|5
1727202770000|2024-09-24 18:32:50|63725.2|63629.2|63725.2|63629.2|63725.2|63629.2|63725.2|63629.2|1
1727202780000|2024-09-24 18:33:00|63716.1|63620.1|63698|63602|63716.1|63620.1|63698|63602|8
1727202790000|2024-09-24 18:33:10|63700|63604|63718.1|63622.1|63721.9|63625.9|63700|63604|6
1727202800000|2024-09-24 18:33:20|63718|63622|63724|63628|63724|63628|63718|63622|2
1727202810000|2024-09-24 18:33:30|63733.9|63637.9|63750.5|63654.5|63756|63660|63733.9|63637.9|7
1727202820000|2024-09-24 18:33:40|63748.8|63652.8|63774|63678|63774|63678|63748.8|63652.8|6
1727202830000|2024-09-24 18:33:50|63770.9|63674.9|63769.6|63673.6|63770.9|63674.9|63767.8|63671.8|3
1727202850000|2024-09-24 18:34:10|63771.5|63675.5|63779.9|63683.9|63779.9|63683.9|63771.5|63675.5|5
1727202860000|2024-09-24 18:34:20|63788|63692|63797.9|63701.9|63797.9|63701.9|63788|63692|4
1727202870000|2024-09-24 18:34:30|63810.7|63714.7|63810.7|63714.7|63810.7|63714.7|63810.7|63714.7|1
1727202890000|2024-09-24 18:34:50|63811.5|63715.5|63817.9|63721.9|63817.9|63721.9|63811.5|63715.5|3
1727202900000|2024-09-24 18:35:00|63819.2|63723.2|63854|63758|63854|63758|63819.2|63723.2|11
1727202910000|2024-09-24 18:35:10|63858|63762|63846|63750|63858|63762|63846|63750|6
1727202920000|2024-09-24 18:35:20|63845|63749|63845|63749|63845|63749|63845|63749|1
1727202930000|2024-09-24 18:35:30|63844|63748|63847.4|63751.4|63847.4|63751.4|63827.9|63731.9|12
1727202940000|2024-09-24 18:35:40|63849.5|63753.5|63869.1|63773.1|63872|63776|63849.5|63753.5|8
1727202950000|2024-09-24 18:35:50|63865.7|63769.7|63860|63764|63865.7|63769.7|63856.4|63760.4|8
1727202960000|2024-09-24 18:36:00|63856.4|63760.4|63847.9|63751.9|63856.4|63760.4|63847.9|63751.9|6
1727202970000|2024-09-24 18:36:10|63847.3|63751.3|63852|63756|63852|63756|63847.3|63751.3|3
1727202980000|2024-09-24 18:36:20|63855.1|63759.1|63847.6|63751.6|63855.1|63759.1|63847.6|63751.6|3
1727202990000|2024-09-24 18:36:30|63844.5|63748.5|63856|63760|63856|63760|63844.2|63748.2|6
1727203000000|2024-09-24 18:36:40|63854.7|63758.7|63852.9|63756.9|63854.7|63758.7|63852.9|63756.9|2
1727203010000|2024-09-24 18:36:50|63854.4|63758.4|63852.9|63756.9|63856|63760|63852.9|63756.9|4
1727203020000|2024-09-24 18:37:00|63851.8|63755.8|63844.5|63748.5|63851.8|63755.8|63844.5|63748.5|4
1727203030000|2024-09-24 18:37:10|63838.7|63742.7|63831.2|63735.2|63838.7|63742.7|63828|63732|4
1727203040000|2024-09-24 18:37:20|63829.7|63733.7|63829.6|63733.6|63829.7|63733.7|63829.6|63733.6|2
1727203070000|2024-09-24 18:37:50|63824.6|63728.6|63807.9|63711.9|63824.6|63728.6|63807.9|63711.9|8
1727203080000|2024-09-24 18:38:00|63810.2|63714.2|63824|63728|63824|63728|63810.2|63714.2|6
1727203090000|2024-09-24 18:38:10|63834|63738|63834|63738|63834|63738|63833.3|63737.3|3
1727203110000|2024-09-24 18:38:30|63830.1|63734.1|63824|63728|63830.1|63734.1|63824|63728|3
1727203120000|2024-09-24 18:38:40|63825.1|63729.1|63846|63750|63846|63750|63825.1|63729.1|7
1727203130000|2024-09-24 18:38:50|63848.8|63752.8|63861.5|63765.5|63861.5|63765.5|63848.8|63752.8|6
1727203140000|2024-09-24 18:39:00|63856.1|63760.1|63847.5|63751.5|63856.1|63760.1|63847.5|63751.5|5
1727203150000|2024-09-24 18:39:10|63850.8|63754.8|63856|63760|63856|63760|63850.8|63754.8|3
1727203170000|2024-09-24 18:39:30|63859.2|63763.2|63864|63768|63864|63768|63859.2|63763.2|3
1727203180000|2024-09-24 18:39:40|63866.5|63770.5|63889.8|63793.8|63889.8|63793.8|63866.5|63770.5|9
1727203190000|2024-09-24 18:39:50|63889.4|63793.4|63889.4|63793.4|63889.4|63793.4|63889.4|63793.4|1
1727203200000|2024-09-24 18:40:00|63890.5|63794.5|63890.5|63794.5|63890.5|63794.5|63890.5|63794.5|1
1727203210000|2024-09-24 18:40:10|63886.5|63790.5|63885.5|63789.5|63886.5|63790.5|63882.6|63786.6|4
1727203220000|2024-09-24 18:40:20|63888.5|63792.5|63888.5|63792.5|63889|63793|63888.5|63792.5|3
1727203230000|2024-09-24 18:40:30|63889.9|63793.9|63889.9|63793.9|63889.9|63793.9|63889.9|63793.9|1
1727203240000|2024-09-24 18:40:40|63884|63788|63884|63788|63884|63788|63884|63788|1
1727203250000|2024-09-24 18:40:50|63886.2|63790.2|63889.2|63793.2|63889.2|63793.2|63886.2|63790.2|2
1727203260000|2024-09-24 18:41:00|63891.1|63795.1|63885.5|63789.5|63893.1|63797.1|63876|63780|12
1727203270000|2024-09-24 18:41:10|63887.5|63791.5|63887.3|63791.3|63887.5|63791.5|63885.5|63789.5|3
1727203280000|2024-09-24 18:41:20|63887.6|63791.6|63881.2|63785.2|63888|63792|63881.2|63785.2|6
1727203290000|2024-09-24 18:41:30|63884.1|63788.1|63903.7|63807.7|63903.7|63807.7|63884.1|63788.1|8
1727203300000|2024-09-24 18:41:40|63904.7|63808.7|63892.6|63796.6|63905.4|63809.4|63892.6|63796.6|6
1727203310000|2024-09-24 18:41:50|63890|63794|63864|63768|63890|63794|63864|63768|8
1727203320000|2024-09-24 18:42:00|63860.2|63764.2|63870|63774|63870|63774|63860.2|63764.2|3
1727203330000|2024-09-24 18:42:10|63865.9|63769.9|63868|63772|63868|63772|63860.5|63764.5|5
1727203340000|2024-09-24 18:42:20|63869|63773|63878|63782|63878.2|63782.2|63869|63773|4
1727203350000|2024-09-24 18:42:30|63880|63784|63898|63802|63898|63802|63880|63784|7
1727203360000|2024-09-24 18:42:40|63896.6|63800.6|63886|63790|63896.6|63800.6|63886|63790|7
1727203370000|2024-09-24 18:42:50|63884|63788|63874|63778|63884|63788|63862.3|63766.3|9
1727203380000|2024-09-24 18:43:00|63876|63780|63876|63780|63876|63780|63876|63780|1
1727203390000|2024-09-24 18:43:10|63870.9|63774.9|63870.9|63774.9|63870.9|63774.9|63870.9|63774.9|1
1727203400000|2024-09-24 18:43:20|63867.2|63771.2|63861|63765|63867.2|63771.2|63850|63754|7
1727203410000|2024-09-24 18:43:30|63862|63766|63864.1|63768.1|63865.8|63769.8|63862|63766|5
1727203420000|2024-09-24 18:43:40|63861.9|63765.9|63858|63762|63861.9|63765.9|63858|63762|2
1727203430000|2024-09-24 18:43:50|63856.2|63760.2|63861.9|63765.9|63861.9|63765.9|63856.2|63760.2|2
1727203440000|2024-09-24 18:44:00|63866.3|63770.3|63881.6|63785.6|63881.8|63785.8|63866.3|63770.3|6
1727203450000|2024-09-24 18:44:10|63881|63785|63870|63774|63881|63785|63870|63774|3
1727203460000|2024-09-24 18:44:20|63867|63771|63860.8|63764.8|63867|63771|63860.8|63764.8|3
1727203490000|2024-09-24 18:44:50|63858.9|63762.9|63853.3|63757.3|63858.9|63762.9|63853.3|63757.3|3
1727203500000|2024-09-24 18:45:00|63855.2|63759.2|63848|63752|63858|63762|63848|63752|7
1727203510000|2024-09-24 18:45:10|63846|63750|63850|63754|63850|63754|63844.8|63748.8|5
1727203520000|2024-09-24 18:45:20|63857.2|63761.2|63856|63760|63860.9|63764.9|63856|63760|3
1727203550000|2024-09-24 18:45:50|63860|63764|63846|63750|63860|63764|63846|63750|6
1727203560000|2024-09-24 18:46:00|63845.4|63749.4|63815.6|63719.6|63845.4|63749.4|63814.1|63718.1|10
1727203570000|2024-09-24 18:46:10|63815.3|63719.3|63813.5|63717.5|63815.3|63719.3|63813.5|63717.5|2
1727203580000|2024-09-24 18:46:20|63813.8|63717.8|63817.9|63721.9|63817.9|63721.9|63813.5|63717.5|3
1727203590000|2024-09-24 18:46:30|63821.7|63725.7|63824|63728|63824|63728|63821.7|63725.7|2
1727203600000|2024-09-24 18:46:40|63823.7|63727.7|63815.5|63719.5|63823.7|63727.7|63815.5|63719.5|4
1727203610000|2024-09-24 18:46:50|63814|63718|63791.2|63695.2|63814|63718|63788.3|63692.3|10
1727203620000|2024-09-24 18:47:00|63792.4|63696.4|63824.3|63728.3|63827.7|63731.7|63792.4|63696.4|14
1727203630000|2024-09-24 18:47:10|63822.7|63726.7|63822.7|63726.7|63822.7|63726.7|63822.7|63726.7|1
1727203640000|2024-09-24 18:47:20|63819.3|63723.3|63803.3|63707.3|63819.3|63723.3|63802|63706|11
1727203650000|2024-09-24 18:47:30|63807.3|63711.3|63823.4|63727.4|63823.4|63727.4|63807.3|63711.3|5
1727203660000|2024-09-24 18:47:40|63825.7|63729.7|63825.7|63729.7|63825.7|63729.7|63825.7|63729.7|1
1727203670000|2024-09-24 18:47:50|63828|63732|63829.7|63733.7|63829.7|63733.7|63828|63732|2
1727203680000|2024-09-24 18:48:00|63831.5|63735.5|63822|63726|63831.5|63735.5|63822|63726|5
1727203690000|2024-09-24 18:48:10|63820.7|63724.7|63816|63720|63820.7|63724.7|63816|63720|4
1727203700000|2024-09-24 18:48:20|63811.1|63715.1|63808.1|63712.1|63811.1|63715.1|63808.1|63712.1|2
1727203710000|2024-09-24 18:48:30|63808|63712|63802.6|63706.6|63808|63712|63802.6|63706.6|3
1727203720000|2024-09-24 18:48:40|63802.4|63706.4|63802.4|63706.4|63802.4|63706.4|63802.4|63706.4|1
1727203730000|2024-09-24 18:48:50|63802|63706|63800.7|63704.7|63802|63706|63800.7|63704.7|2
1727203750000|2024-09-24 18:49:10|63794.9|63698.9|63792.5|63696.5|63794.9|63698.9|63792.5|63696.5|2
1727203760000|2024-09-24 18:49:20|63788|63692|63782|63686|63788|63692|63782|63686|5
1727203770000|2024-09-24 18:49:30|63780|63684|63770.9|63674.9|63780|63684|63770.9|63674.9|4
1727203780000|2024-09-24 18:49:40|63771.5|63675.5|63787.4|63691.4|63787.4|63691.4|63771.5|63675.5|4
1727203790000|2024-09-24 18:49:50|63786.7|63690.7|63782|63686|63786.7|63690.7|63782|63686|6
1727203800000|2024-09-24 18:50:00|63781|63685|63780.6|63684.6|63786.5|63690.5|63779|63683|7
1727203810000|2024-09-24 18:50:10|63779|63683|63786.7|63690.7|63786.7|63690.7|63779|63683|4
1727203820000|2024-09-24 18:50:20|63792.5|63696.5|63796.6|63700.6|63796.6|63700.6|63792.5|63696.5|3
1727203830000|2024-09-24 18:50:30|63800|63704|63793.1|63697.1|63800|63704|63793.1|63697.1|5
1727203840000|2024-09-24 18:50:40|63793.5|63697.5|63805|63709|63805|63709|63793.5|63697.5|6
1727203850000|2024-09-24 18:50:50|63808|63712|63805.3|63709.3|63808|63712|63802|63706|6
1727203860000|2024-09-24 18:51:00|63804.5|63708.5|63810.7|63714.7|63810.7|63714.7|63804.5|63708.5|3
1727203870000|2024-09-24 18:51:10|63811.5|63715.5|63811.5|63715.5|63811.5|63715.5|63811.5|63715.5|1
1727203880000|2024-09-24 18:51:20|63811.1|63715.1|63802.4|63706.4|63811.1|63715.1|63802.4|63706.4|4
1727203890000|2024-09-24 18:51:30|63806|63710|63806|63710|63806|63710|63806|63710|1
1727203900000|2024-09-24 18:51:40|63810|63714|63810|63714|63810|63714|63810|63714|1
1727203920000|2024-09-24 18:52:00|63811.5|63715.5|63811.5|63715.5|63811.5|63715.5|63811.5|63715.5|1
1727203930000|2024-09-24 18:52:10|63810|63714|63810|63714|63810|63714|63810|63714|1
1727203940000|2024-09-24 18:52:20|63802.4|63706.4|63798.4|63702.4|63802.4|63706.4|63798.4|63702.4|2
1727203960000|2024-09-24 18:52:40|63803|63707|63806.4|63710.4|63806.4|63710.4|63803|63707|3
1727203970000|2024-09-24 18:52:50|63804.7|63708.7|63794|63698|63804.7|63708.7|63794|63698|3
1727203980000|2024-09-24 18:53:00|63793.1|63697.1|63779.6|63683.6|63793.1|63697.1|63779.6|63683.6|5
1727203990000|2024-09-24 18:53:10|63786|63690|63791.5|63695.5|63791.5|63695.5|63786|63690|5
1727204000000|2024-09-24 18:53:20|63789.3|63693.3|63789.3|63693.3|63789.3|63693.3|63789.3|63693.3|1
1727204010000|2024-09-24 18:53:30|63790.2|63694.2|63791.2|63695.2|63791.2|63695.2|63790.2|63694.2|2
1727204020000|2024-09-24 18:53:40|63794.4|63698.4|63797.6|63701.6|63797.6|63701.6|63794.4|63698.4|2
1727204030000|2024-09-24 18:53:50|63799.1|63703.1|63800.6|63704.6|63800.6|63704.6|63799.1|63703.1|2
1727204040000|2024-09-24 18:54:00|63798.7|63702.7|63774|63678|63798.7|63702.7|63774|63678|3
1727204050000|2024-09-24 18:54:10|63773.5|63677.5|63768|63672|63773.5|63677.5|63768|63672|4
1727204060000|2024-09-24 18:54:20|63770|63674|63777|63681|63777|63681|63770|63674|2
1727204100000|2024-09-24 18:55:00|63771|63675|63776|63680|63776|63680|63771|63675|3
1727204110000|2024-09-24 18:55:10|63774.1|63678.1|63771|63675|63774.1|63678.1|63770|63674|3
1727204120000|2024-09-24 18:55:20|63776|63680|63795.9|63699.9|63795.9|63699.9|63776|63680|7
1727204130000|2024-09-24 18:55:30|63794.1|63698.1|63791|63695|63794.1|63698.1|63788|63692|6
1727204140000|2024-09-24 18:55:40|63792.7|63696.7|63805.8|63709.8|63805.8|63709.8|63791.5|63695.5|6
1727204150000|2024-09-24 18:55:50|63807.6|63711.6|63798.7|63702.7|63813.3|63717.3|63798.7|63702.7|14
1727204160000|2024-09-24 18:56:00|63799.4|63703.4|63805.2|63709.2|63805.2|63709.2|63794.2|63698.2|15
1727204170000|2024-09-24 18:56:10|63807.1|63711.1|63815.5|63719.5|63815.5|63719.5|63807.1|63711.1|7
1727204180000|2024-09-24 18:56:20|63814.1|63718.1|63814.1|63718.1|63814.1|63718.1|63811.5|63715.5|6
1727204190000|2024-09-24 18:56:30|63814.7|63718.7|63814.7|63718.7|63814.7|63718.7|63814.7|63718.7|1
1727204230000|2024-09-24 18:57:10|63812.4|63716.4|63806.1|63710.1|63812.4|63716.4|63806.1|63710.1|3
1727204240000|2024-09-24 18:57:20|63806.5|63710.5|63805.5|63709.5|63815|63719|63805.5|63709.5|9
1727204250000|2024-09-24 18:57:30|63807.9|63711.9|63812.4|63716.4|63812.4|63716.4|63807.9|63711.9|5
1727204270000|2024-09-24 18:57:50|63810.4|63714.4|63810.4|63714.4|63810.4|63714.4|63810.4|63714.4|1
1727204280000|2024-09-24 18:58:00|63806.2|63710.2|63796.1|63700.1|63806.2|63710.2|63796.1|63700.1|3
1727204290000|2024-09-24 18:58:10|63796.7|63700.7|63798.3|63702.3|63798.3|63702.3|63796.7|63700.7|3
1727204300000|2024-09-24 18:58:20|63798.1|63702.1|63793.4|63697.4|63798.1|63702.1|63793.4|63697.4|3
1727204310000|2024-09-24 18:58:30|63792.1|63696.1|63789.4|63693.4|63792.1|63696.1|63789.1|63693.1|3
1727204320000|2024-09-24 18:58:40|63789.5|63693.5|63782|63686|63789.5|63693.5|63782|63686|4
1727204330000|2024-09-24 18:58:50|63782.1|63686.1|63782.1|63686.1|63782.1|63686.1|63782.1|63686.1|1
1727204340000|2024-09-24 18:59:00|63778.1|63682.1|63768.1|63672.1|63778.1|63682.1|63768.1|63672.1|3
1727204350000|2024-09-24 18:59:10|63771.1|63675.1|63775.3|63679.3|63775.3|63679.3|63771.1|63675.1|5
1727204360000|2024-09-24 18:59:20|63778.8|63682.8|63778.2|63682.2|63783|63687|63778.2|63682.2|5
1727204370000|2024-09-24 18:59:30|63778.6|63682.6|63778.1|63682.1|63779.1|63683.1|63778.1|63682.1|3
1727204390000|2024-09-24 18:59:50|63777.7|63681.7|63775.8|63679.8|63777.7|63681.7|63775.8|63679.8|4
1727204400000|2024-09-24 19:00:00|63774.1|63678.1|63760.1|63664.1|63774.1|63678.1|63760.1|63664.1|4
1727204410000|2024-09-24 19:00:10|63761.1|63665.1|63736.2|63640.2|63764.1|63668.1|63736.2|63640.2|11
1727204420000|2024-09-24 19:00:20|63732.9|63636.9|63735.7|63639.7|63736|63640|63732|63636|7
1727204430000|2024-09-24 19:00:30|63737.1|63641.1|63732.1|63636.1|63737.1|63641.1|63732.1|63636.1|4
1727204440000|2024-09-24 19:00:40|63733.9|63637.9|63741.2|63645.2|63741.2|63645.2|63733.9|63637.9|4
1727204450000|2024-09-24 19:00:50|63742.2|63646.2|63742.2|63646.2|63742.2|63646.2|63742.2|63646.2|1
1727204460000|2024-09-24 19:01:00|63744.2|63648.2|63745.2|63649.2|63745.2|63649.2|63744.2|63648.2|2
1727204480000|2024-09-24 19:01:20|63746.9|63650.9|63744|63648|63747|63651|63744|63648|4
1727204500000|2024-09-24 19:01:40|63742|63646|63734.7|63638.7|63742|63646|63734.7|63638.7|2
1727204510000|2024-09-24 19:01:50|63738.1|63642.1|63738.1|63642.1|63738.1|63642.1|63738.1|63642.1|1
1727204520000|2024-09-24 19:02:00|63738.9|63642.9|63745.7|63649.7|63745.7|63649.7|63738.9|63642.9|4
1727204530000|2024-09-24 19:02:10|63747.5|63651.5|63759.5|63663.5|63762|63666|63747.5|63651.5|6
1727204540000|2024-09-24 19:02:20|63758|63662|63754|63658|63758|63662|63754|63658|4
1727204550000|2024-09-24 19:02:30|63755.1|63659.1|63762.8|63666.8|63762.8|63666.8|63755.1|63659.1|3
1727204560000|2024-09-24 19:02:40|63762.6|63666.6|63769|63673|63769|63673|63762.6|63666.6|3
1727204570000|2024-09-24 19:02:50|63769.8|63673.8|63770|63674|63773.2|63677.2|63769.8|63673.8|4
1727204580000|2024-09-24 19:03:00|63778|63682|63778|63682|63778|63682|63778|63682|1
1727204590000|2024-09-24 19:03:10|63774.8|63678.8|63774.6|63678.6|63774.8|63678.8|63774.6|63678.6|2
1727204600000|2024-09-24 19:03:20|63773.5|63677.5|63772.3|63676.3|63773.5|63677.5|63772.3|63676.3|2
1727204610000|2024-09-24 19:03:30|63773|63677|63772.3|63676.3|63774.6|63678.6|63772.3|63676.3|4
1727204630000|2024-09-24 19:03:50|63767.2|63671.2|63778.5|63682.5|63778.5|63682.5|63767.2|63671.2|7
1727204640000|2024-09-24 19:04:00|63785.5|63689.5|63806.3|63710.3|63806.3|63710.3|63785.5|63689.5|4
1727204650000|2024-09-24 19:04:10|63808|63712|63808|63712|63808|63712|63808|63712|1
1727204660000|2024-09-24 19:04:20|63811.2|63715.2|63814.2|63718.2|63814.2|63718.2|63811.2|63715.2|2
1727204680000|2024-09-24 19:04:40|63813.2|63717.2|63812|63716|63813.2|63717.2|63812|63716|2
1727204690000|2024-09-24 19:04:50|63816|63720|63816|63720|63816|63720|63816|63720|1
1727204700000|2024-09-24 19:05:00|63812|63716|63812|63716|63812|63716|63812|63716|1
1727204710000|2024-09-24 19:05:10|63817.4|63721.4|63817.4|63721.4|63817.4|63721.4|63817.4|63721.4|1
1727204720000|2024-09-24 19:05:20|63827.4|63731.4|63841.4|63745.4|63841.4|63745.4|63827.4|63731.4|2
1727204730000|2024-09-24 19:05:30|63844.7|63748.7|63839.3|63743.3|63846.6|63750.6|63839.3|63743.3|8
1727204750000|2024-09-24 19:05:50|63837.6|63741.6|63837.6|63741.6|63837.6|63741.6|63837.6|63741.6|1
1727204760000|2024-09-24 19:06:00|63836.1|63740.1|63845.4|63749.4|63845.4|63749.4|63836.1|63740.1|3
1727204770000|2024-09-24 19:06:10|63848.8|63752.8|63848.1|63752.1|63850.1|63754.1|63848.1|63752.1|3
1727204780000|2024-09-24 19:06:20|63845.4|63749.4|63840.8|63744.8|63845.4|63749.4|63840.8|63744.8|2
1727204790000|2024-09-24 19:06:30|63843.4|63747.4|63846|63750|63846|63750|63843.4|63747.4|3
1727204820000|2024-09-24 19:07:00|63847.5|63751.5|63830|63734|63847.5|63751.5|63830|63734|6
1727204840000|2024-09-24 19:07:20|63828.5|63732.5|63825.3|63729.3|63828.5|63732.5|63825.3|63729.3|2
1727204850000|2024-09-24 19:07:30|63821.8|63725.8|63826.7|63730.7|63826.7|63730.7|63821.8|63725.8|3
1727204860000|2024-09-24 19:07:40|63818.6|63722.6|63817.4|63721.4|63818.6|63722.6|63817.4|63721.4|2
1727204870000|2024-09-24 19:07:50|63818.5|63722.5|63829|63733|63829|63733|63818.5|63722.5|6
1727204880000|2024-09-24 19:08:00|63831.1|63735.1|63833.9|63737.9|63833.9|63737.9|63831.1|63735.1|2
1727204890000|2024-09-24 19:08:10|63851.5|63755.5|63881.3|63785.3|63881.3|63785.3|63851.5|63755.5|6
1727204900000|2024-09-24 19:08:20|63884.7|63788.7|63874.5|63778.5|63890.1|63794.1|63874.5|63778.5|11
1727204910000|2024-09-24 19:08:30|63874.4|63778.4|63866.6|63770.6|63874.4|63778.4|63866.6|63770.6|5
1727204920000|2024-09-24 19:08:40|63871.8|63775.8|63876.9|63780.9|63876.9|63780.9|63871.8|63775.8|5
1727204930000|2024-09-24 19:08:50|63878.7|63782.7|63885.1|63789.1|63885.5|63789.5|63878.7|63782.7|3
1727204940000|2024-09-24 19:09:00|63884.8|63788.8|63873|63777|63884.8|63788.8|63873|63777|4
1727204950000|2024-09-24 19:09:10|63873.8|63777.8|63876.2|63780.2|63876.2|63780.2|63873.8|63777.8|2
1727204960000|2024-09-24 19:09:20|63879.7|63783.7|63879.7|63783.7|63879.7|63783.7|63879.7|63783.7|1
1727204970000|2024-09-24 19:09:30|63877.4|63781.4|63868|63772|63877.4|63781.4|63868|63772|6
1727204990000|2024-09-24 19:09:50|63867.6|63771.6|63866|63770|63867.6|63771.6|63866|63770|2
1727205000000|2024-09-24 19:10:00|63864|63768|63865.2|63769.2|63866.1|63770.1|63864|63768|5
1727205010000|2024-09-24 19:10:10|63864.1|63768.1|63854.4|63758.4|63864.1|63768.1|63854.4|63758.4|4
1727205020000|2024-09-24 19:10:20|63856.3|63760.3|63860.1|63764.1|63860.1|63764.1|63856.3|63760.3|5
1727205040000|2024-09-24 19:10:40|63866.1|63770.1|63866.1|63770.1|63866.1|63770.1|63866.1|63770.1|1
1727205060000|2024-09-24 19:11:00|63865.3|63769.3|63864.4|63768.4|63865.3|63769.3|63863.3|63767.3|4
1727205070000|2024-09-24 19:11:10|63861.3|63765.3|63863.6|63767.6|63863.6|63767.6|63861.3|63765.3|7
1727205080000|2024-09-24 19:11:20|63862.1|63766.1|63853.4|63757.4|63862.1|63766.1|63853.4|63757.4|4
1727205090000|2024-09-24 19:11:30|63855.7|63759.7|63849.1|63753.1|63855.7|63759.7|63849.1|63753.1|2
1727205110000|2024-09-24 19:11:50|63848.2|63752.2|63853.1|63757.1|63853.1|63757.1|63848.2|63752.2|2
1727205120000|2024-09-24 19:12:00|63856.6|63760.6|63846|63750|63856.6|63760.6|63846|63750|3
1727205130000|2024-09-24 19:12:10|63847.6|63751.6|63855.3|63759.3|63855.3|63759.3|63847.6|63751.6|6
1727205140000|2024-09-24 19:12:20|63856.8|63760.8|63858.3|63762.3|63859.8|63763.8|63856.8|63760.8|3
1727205150000|2024-09-24 19:12:30|63858|63762|63858|63762|63860|63764|63858|63762|6
1727205190000|2024-09-24 19:13:10|63861.5|63765.5|63861.5|63765.5|63861.5|63765.5|63861.5|63765.5|1
1727205240000|2024-09-24 19:14:00|63861.2|63765.2|63876.4|63780.4|63876.4|63780.4|63861.2|63765.2|4
1727205250000|2024-09-24 19:14:10|63884.5|63788.5|63884.5|63788.5|63884.5|63788.5|63884.5|63788.5|1
1727205260000|2024-09-24 19:14:20|63895|63799|63896.8|63800.8|63901.4|63805.4|63895|63799|7
1727205270000|2024-09-24 19:14:30|63908|63812|63908|63812|63908|63812|63908|63812|1
1727205300000|2024-09-24 19:15:00|63903.2|63807.2|63906|63810|63906|63810|63896.6|63800.6|5
1727205340000|2024-09-24 19:15:40|63907.5|63811.5|63907.5|63811.5|63907.5|63811.5|63907.5|63811.5|1
1727205350000|2024-09-24 19:15:50|63906.4|63810.4|63901.1|63805.1|63906.4|63810.4|63901.1|63805.1|4
1727205360000|2024-09-24 19:16:00|63899.7|63803.7|63884.6|63788.6|63901.4|63805.4|63884.6|63788.6|11
1727205370000|2024-09-24 19:16:10|63881.1|63785.1|63880.1|63784.1|63881.1|63785.1|63878.3|63782.3|5
1727205380000|2024-09-24 19:16:20|63880.3|63784.3|63873.2|63777.2|63880.5|63784.5|63873.2|63777.2|6
1727205400000|2024-09-24 19:16:40|63874.6|63778.6|63874.6|63778.6|63874.6|63778.6|63874.6|63778.6|1
1727205410000|2024-09-24 19:16:50|63876.5|63780.5|63864.6|63768.6|63876.5|63780.5|63864.6|63768.6|5
1727205420000|2024-09-24 19:17:00|63859.3|63763.3|63857|63761|63859.3|63763.3|63850.7|63754.7|9
1727205430000|2024-09-24 19:17:10|63850.6|63754.6|63856|63760|63856|63760|63850.6|63754.6|7
1727205440000|2024-09-24 19:17:20|63856.6|63760.6|63857.2|63761.2|63857.2|63761.2|63856.6|63760.6|3
1727205450000|2024-09-24 19:17:30|63858.2|63762.2|63838.5|63742.5|63859|63763|63838.5|63742.5|8
1727205460000|2024-09-24 19:17:40|63834.9|63738.9|63828.1|63732.1|63834.9|63738.9|63828|63732|7
1727205470000|2024-09-24 19:17:50|63830.1|63734.1|63833.6|63737.6|63833.6|63737.6|63830.1|63734.1|4
1727205480000|2024-09-24 19:18:00|63835.2|63739.2|63830|63734|63835.2|63739.2|63830|63734|6
1727205490000|2024-09-24 19:18:10|63831.6|63735.6|63832|63736|63836|63740|63831.6|63735.6|9
1727205500000|2024-09-24 19:18:20|63832.1|63736.1|63841.5|63745.5|63841.5|63745.5|63832|63736|9
1727205510000|2024-09-24 19:18:30|63848.5|63752.5|63853|63757|63853|63757|63848.5|63752.5|2
1727205520000|2024-09-24 19:18:40|63854.5|63758.5|63854.5|63758.5|63854.5|63758.5|63854.5|63758.5|1
1727205530000|2024-09-24 19:18:50|63853|63757|63853|63757|63853|63757|63853|63757|1
1727205580000|2024-09-24 19:19:40|63852.1|63756.1|63849|63753|63852.1|63756.1|63849|63753|2
1727205590000|2024-09-24 19:19:50|63851.5|63755.5|63851.5|63755.5|63851.5|63755.5|63851.5|63755.5|1
1727205610000|2024-09-24 19:20:10|63852.1|63756.1|63877.5|63781.5|63877.5|63781.5|63852.1|63756.1|7
1727205620000|2024-09-24 19:20:20|63881.2|63785.2|63877.2|63781.2|63881.2|63785.2|63877.2|63781.2|4
1727205630000|2024-09-24 19:20:30|63872.7|63776.7|63872.7|63776.7|63873.5|63777.5|63872.7|63776.7|3
1727205640000|2024-09-24 19:20:40|63874.9|63778.9|63883.3|63787.3|63883.3|63787.3|63874.9|63778.9|5
1727205650000|2024-09-24 19:20:50|63885.5|63789.5|63886.7|63790.7|63886.7|63790.7|63884.2|63788.2|3
1727205660000|2024-09-24 19:21:00|63888.2|63792.2|63885.1|63789.1|63888.2|63792.2|63885.1|63789.1|3
1727205670000|2024-09-24 19:21:10|63882.1|63786.1|63876.8|63780.8|63882.1|63786.1|63876.8|63780.8|2
1727205700000|2024-09-24 19:21:40|63882.8|63786.8|63887|63791|63887|63791|63882.8|63786.8|2
1727205710000|2024-09-24 19:21:50|63885.4|63789.4|63885.4|63789.4|63885.4|63789.4|63885.4|63789.4|1
1727205720000|2024-09-24 19:22:00|63886.5|63790.5|63886.5|63790.5|63886.5|63790.5|63886.5|63790.5|1
1727205730000|2024-09-24 19:22:10|63889.1|63793.1|63896.6|63800.6|63896.9|63800.9|63889.1|63793.1|4
1727205740000|2024-09-24 19:22:20|63897.4|63801.4|63897|63801|63897.4|63801.4|63882.1|63786.1|10
1727205750000|2024-09-24 19:22:30|63900.5|63804.5|63900.5|63804.5|63900.5|63804.5|63900.5|63804.5|1
1727205760000|2024-09-24 19:22:40|63899.5|63803.5|63898|63802|63899.5|63803.5|63898|63802|2
1727205780000|2024-09-24 19:23:00|63900.7|63804.7|63900.7|63804.7|63900.7|63804.7|63900.7|63804.7|1
1727205790000|2024-09-24 19:23:10|63902.5|63806.5|63914.9|63818.9|63917|63821|63902.5|63806.5|5
1727205800000|2024-09-24 19:23:20|63916.5|63820.5|63923.5|63827.5|63923.5|63827.5|63916.5|63820.5|6
1727205810000|2024-09-24 19:23:30|63920.1|63824.1|63920.1|63824.1|63920.1|63824.1|63920.1|63824.1|1
1727205820000|2024-09-24 19:23:40|63916.1|63820.1|63912.6|63816.6|63916.1|63820.1|63912.6|63816.6|3
1727205830000|2024-09-24 19:23:50|63908.2|63812.2|63903.8|63807.8|63908.2|63812.2|63903.8|63807.8|2
1727205840000|2024-09-24 19:24:00|63902|63806|63908|63812|63908|63812|63902|63806|4
1727205850000|2024-09-24 19:24:10|63917.4|63821.4|63917.4|63821.4|63917.4|63821.4|63917.4|63821.4|1
1727205860000|2024-09-24 19:24:20|63918.3|63822.3|63928.4|63832.4|63931.1|63835.1|63918.3|63822.3|6
1727205870000|2024-09-24 19:24:30|63930|63834|63929.7|63833.7|63930|63834|63929.7|63833.7|2
1727205910000|2024-09-24 19:25:10|63931.1|63835.1|63931.1|63835.1|63931.1|63835.1|63931.1|63835.1|1
1727205920000|2024-09-24 19:25:20|63931.9|63835.9|63933.6|63837.6|63933.6|63837.6|63931.9|63835.9|2
1727205930000|2024-09-24 19:25:30|63931.6|63835.6|63924|63828|63931.6|63835.6|63924|63828|3
1727205950000|2024-09-24 19:25:50|63932|63836|63932|63836|63932|63836|63932|63836|1
1727205960000|2024-09-24 19:26:00|63928.1|63832.1|63930.2|63834.2|63930.2|63834.2|63925.5|63829.5|3
1727205970000|2024-09-24 19:26:10|63932|63836|63932|63836|63932|63836|63932|63836|1
1727205980000|2024-09-24 19:26:20|63930.1|63834.1|63912.1|63816.1|63930.1|63834.1|63912.1|63816.1|5
1727206000000|2024-09-24 19:26:40|63911.8|63815.8|63911.9|63815.9|63911.9|63815.9|63911.8|63815.8|2
1727206010000|2024-09-24 19:26:50|63910.7|63814.7|63909.7|63813.7|63910.9|63814.9|63909.7|63813.7|3
1727206020000|2024-09-24 19:27:00|63908.3|63812.3|63865.6|63769.6|63908.3|63812.3|63865.6|63769.6|12
1727206030000|2024-09-24 19:27:10|63865.5|63769.5|63876.1|63780.1|63876.1|63780.1|63865.5|63769.5|3
1727206040000|2024-09-24 19:27:20|63876.7|63780.7|63880.6|63784.6|63880.6|63784.6|63876.7|63780.7|2
1727206050000|2024-09-24 19:27:30|63877.8|63781.8|63875.1|63779.1|63877.8|63781.8|63875.1|63779.1|2
1727206060000|2024-09-24 19:27:40|63865.1|63769.1|63867.6|63771.6|63867.6|63771.6|63865.1|63769.1|3
1727206080000|2024-09-24 19:28:00|63867.8|63771.8|63856.1|63760.1|63867.8|63771.8|63856.1|63760.1|3
1727206100000|2024-09-24 19:28:20|63857|63761|63857|63761|63857|63761|63857|63761|1
1727206120000|2024-09-24 19:28:40|63883.1|63787.1|63883.1|63787.1|63883.1|63787.1|63883.1|63787.1|1
1727206140000|2024-09-24 19:29:00|63886.6|63790.6|63886.6|63790.6|63886.6|63790.6|63886.6|63790.6|1
1727206150000|2024-09-24 19:29:10|63882.4|63786.4|63881.2|63785.2|63883.1|63787.1|63881.2|63785.2|3
1727206160000|2024-09-24 19:29:20|63880.2|63784.2|63878.1|63782.1|63880.2|63784.2|63878.1|63782.1|2
1727206170000|2024-09-24 19:29:30|63880.2|63784.2|63880.6|63784.6|63880.6|63784.6|63880.2|63784.2|2
1727206190000|2024-09-24 19:29:50|63884.1|63788.1|63888.1|63792.1|63888.1|63792.1|63884.1|63788.1|3
1727206200000|2024-09-24 19:30:00|63887.7|63791.7|63860.5|63764.5|63887.7|63791.7|63860.1|63764.1|14
1727206220000|2024-09-24 19:30:20|63861.3|63765.3|63868.5|63772.5|63868.5|63772.5|63861.3|63765.3|5
1727206230000|2024-09-24 19:30:30|63880.5|63784.5|63869|63773|63880.5|63784.5|63869|63773|6
1727206240000|2024-09-24 19:30:40|63872.3|63776.3|63878.5|63782.5|63878.5|63782.5|63872.3|63776.3|4
1727206250000|2024-09-24 19:30:50|63882.1|63786.1|63882.1|63786.1|63882.1|63786.1|63882.1|63786.1|1
1727206260000|2024-09-24 19:31:00|63879.1|63783.1|63880.5|63784.5|63880.5|63784.5|63877.6|63781.6|3
1727206270000|2024-09-24 19:31:10|63878.9|63782.9|63879.6|63783.6|63879.6|63783.6|63878.9|63782.9|2
1727206310000|2024-09-24 19:31:50|63892.1|63796.1|63890.1|63794.1|63892.1|63796.1|63890.1|63794.1|2
1727206320000|2024-09-24 19:32:00|63881|63785|63881|63785|63881|63785|63881|63785|1
1727206330000|2024-09-24 19:32:10|63882.2|63786.2|63882.2|63786.2|63882.2|63786.2|63881|63785|3
1727206340000|2024-09-24 19:32:20|63886|63790|63890.7|63794.7|63890.7|63794.7|63886|63790|4
1727206350000|2024-09-24 19:32:30|63893.4|63797.4|63894.7|63798.7|63894.7|63798.7|63893.4|63797.4|2
1727206380000|2024-09-24 19:33:00|63900|63804|63874|63778|63900|63804|63874|63778|8
1727206390000|2024-09-24 19:33:10|63873.5|63777.5|63873.5|63777.5|63873.5|63777.5|63873.5|63777.5|1
1727206410000|2024-09-24 19:33:30|63872.8|63776.8|63842|63746|63872.8|63776.8|63842|63746|9
1727206420000|2024-09-24 19:33:40|63843.1|63747.1|63842.9|63746.9|63843.1|63747.1|63841.6|63745.6|4
1727206460000|2024-09-24 19:34:20|63848.5|63752.5|63848.5|63752.5|63848.5|63752.5|63848.5|63752.5|1
1727206470000|2024-09-24 19:34:30|63853|63757|63842|63746|63853|63757|63842|63746|6
1727206490000|2024-09-24 19:34:50|63841.5|63745.5|63841.5|63745.5|63841.5|63745.5|63841.5|63745.5|1
1727206500000|2024-09-24 19:35:00|63838.9|63742.9|63819.4|63723.4|63838.9|63742.9|63810|63714|8
1727206510000|2024-09-24 19:35:10|63823.4|63727.4|63823.4|63727.4|63823.4|63727.4|63823.4|63727.4|1
1727206520000|2024-09-24 19:35:20|63824.5|63728.5|63824.5|63728.5|63824.5|63728.5|63824.5|63728.5|1
1727206530000|2024-09-24 19:35:30|63828.2|63732.2|63847.5|63751.5|63847.5|63751.5|63828.2|63732.2|6
1727206540000|2024-09-24 19:35:40|63845.1|63749.1|63845.1|63749.1|63845.1|63749.1|63845.1|63749.1|1
1727206550000|2024-09-24 19:35:50|63847.6|63751.6|63847.6|63751.6|63847.6|63751.6|63847.6|63751.6|1
1727206560000|2024-09-24 19:36:00|63852.2|63756.2|63877.5|63781.5|63877.5|63781.5|63852.2|63756.2|4
1727206570000|2024-09-24 19:36:10|63872|63776|63866|63770|63872|63776|63866|63770|3
1727206580000|2024-09-24 19:36:20|63868|63772|63868|63772|63868|63772|63868|63772|1
1727206590000|2024-09-24 19:36:30|63875.8|63779.8|63870|63774|63878|63782|63870|63774|5
1727206600000|2024-09-24 19:36:40|63868|63772|63856|63760|63868|63772|63856|63760|6
1727206610000|2024-09-24 19:36:50|63859.2|63763.2|63863.2|63767.2|63863.2|63767.2|63859.2|63763.2|2
1727206620000|2024-09-24 19:37:00|63866.2|63770.2|63870.5|63774.5|63870.9|63774.9|63866.2|63770.2|4
1727206630000|2024-09-24 19:37:10|63870.2|63774.2|63868.3|63772.3|63870.2|63774.2|63868.3|63772.3|4
1727206640000|2024-09-24 19:37:20|63871.1|63775.1|63872.5|63776.5|63873.2|63777.2|63871.1|63775.1|3
1727206650000|2024-09-24 19:37:30|63878|63782|63878|63782|63878|63782|63878|63782|1
1727206660000|2024-09-24 19:37:40|63880|63784|63880|63784|63880|63784|63880|63784|1
1727206670000|2024-09-24 19:37:50|63878|63782|63878|63782|63878|63782|63878|63782|1
1727206680000|2024-09-24 19:38:00|63882.3|63786.3|63906.2|63810.2|63906.2|63810.2|63882.3|63786.3|6
1727206690000|2024-09-24 19:38:10|63911.2|63815.2|63920.5|63824.5|63920.5|63824.5|63911.2|63815.2|3
1727206700000|2024-09-24 19:38:20|63919.4|63823.4|63916.1|63820.1|63919.9|63823.9|63916.1|63820.1|3
1727206710000|2024-09-24 19:38:30|63912.1|63816.1|63903|63807|63912.1|63816.1|63903|63807|4
1727206720000|2024-09-24 19:38:40|63901.4|63805.4|63895.1|63799.1|63901.4|63805.4|63895.1|63799.1|7
1727206730000|2024-09-24 19:38:50|63893.5|63797.5|63897.3|63801.3|63897.3|63801.3|63893.5|63797.5|2
1727206770000|2024-09-24 19:39:30|63901.5|63805.5|63913.2|63817.2|63913.2|63817.2|63901.5|63805.5|3
1727206780000|2024-09-24 19:39:40|63919.5|63823.5|63918.9|63822.9|63919.5|63823.5|63918.9|63822.9|2
1727206790000|2024-09-24 19:39:50|63917.5|63821.5|63917.5|63821.5|63917.5|63821.5|63917.5|63821.5|1
1727206800000|2024-09-24 19:40:00|63921.5|63825.5|63935.4|63839.4|63935.4|63839.4|63921.5|63825.5|3
1727206810000|2024-09-24 19:40:10|63931.1|63835.1|63931.1|63835.1|63931.1|63835.1|63931.1|63835.1|1
1727206850000|2024-09-24 19:40:50|63928.1|63832.1|63928.1|63832.1|63928.1|63832.1|63928.1|63832.1|1
1727206860000|2024-09-24 19:41:00|63930.7|63834.7|63932|63836|63932|63836|63930.7|63834.7|2
1727206880000|2024-09-24 19:41:20|63929.5|63833.5|63929.5|63833.5|63929.5|63833.5|63929.5|63833.5|1
1727206890000|2024-09-24 19:41:30|63927.3|63831.3|63928.3|63832.3|63928.3|63832.3|63927.3|63831.3|2
1727206900000|2024-09-24 19:41:40|63925.5|63829.5|63923.7|63827.7|63925.5|63829.5|63923.7|63827.7|3
1727206930000|2024-09-24 19:42:10|63926.3|63830.3|63935.7|63839.7|63935.7|63839.7|63926.3|63830.3|3
1727206950000|2024-09-24 19:42:30|63935.9|63839.9|63937.6|63841.6|63937.6|63841.6|63935.9|63839.9|2
1727206980000|2024-09-24 19:43:00|63932.5|63836.5|63931.1|63835.1|63932.5|63836.5|63931.1|63835.1|3
1727206990000|2024-09-24 19:43:10|63928.1|63832.1|63919.1|63823.1|63928.1|63832.1|63919.1|63823.1|3
1727207010000|2024-09-24 19:43:30|63923.1|63827.1|63927.5|63831.5|63927.5|63831.5|63923.1|63827.1|3
1727207020000|2024-09-24 19:43:40|63927|63831|63924|63828|63927|63831|63924|63828|3
1727207040000|2024-09-24 19:44:00|63923.5|63827.5|63920.3|63824.3|63923.5|63827.5|63920.3|63824.3|2
1727207050000|2024-09-24 19:44:10|63922.4|63826.4|63922.4|63826.4|63922.4|63826.4|63922.4|63826.4|1
1727207060000|2024-09-24 19:44:20|63920.8|63824.8|63929.5|63833.5|63929.5|63833.5|63920.8|63824.8|2
1727207080000|2024-09-24 19:44:40|63927|63831|63927|63831|63927|63831|63927|63831|1
1727207100000|2024-09-24 19:45:00|63918.5|63822.5|63932|63836|63932|63836|63918.5|63822.5|3
1727207110000|2024-09-24 19:45:10|63938|63842|63942|63846|63942|63846|63938|63842|2
1727207140000|2024-09-24 19:45:40|63948|63852|63957.7|63861.7|63957.7|63861.7|63948|63852|3
1727207160000|2024-09-24 19:46:00|63957.2|63861.2|63961.3|63865.3|63961.3|63865.3|63957.2|63861.2|2
1727207170000|2024-09-24 19:46:10|63968|63872|63968.6|63872.6|63968.6|63872.6|63968|63872|2
1727207180000|2024-09-24 19:46:20|63974|63878|63974|63878|63974|63878|63974|63878|1
1727207190000|2024-09-24 19:46:30|63972|63876|63972|63876|63972|63876|63972|63876|1
1727207200000|2024-09-24 19:46:40|63973.7|63877.7|63975|63879|63975|63879|63973.7|63877.7|2
1727207210000|2024-09-24 19:46:50|63986.2|63890.2|63992.8|63896.8|63996|63900|63986.2|63890.2|3
1727207220000|2024-09-24 19:47:00|63992|63896|63999|63903|63999|63903|63992|63896|4
1727207230000|2024-09-24 19:47:10|64003|63907|64010.7|63914.7|64010.7|63914.7|64003|63907|6
1727207250000|2024-09-24 19:47:30|64006.5|63910.5|64012.8|63916.8|64012.8|63916.8|64006.5|63910.5|3
1727207260000|2024-09-24 19:47:40|64010|63914|64006.5|63910.5|64010|63914|64006.5|63910.5|3
1727207280000|2024-09-24 19:48:00|64008|63912|64013|63917|64013|63917|64008|63912|4
1727207290000|2024-09-24 19:48:10|64016.4|63920.4|64016.4|63920.4|64016.4|63920.4|64016.4|63920.4|1
1727207300000|2024-09-24 19:48:20|64019.3|63923.3|64025|63929|64025|63929|64019.3|63923.3|4
1727207320000|2024-09-24 19:48:40|64025.6|63929.6|64033|63937|64033|63937|64025.6|63929.6|2
1727207330000|2024-09-24 19:48:50|64037.4|63941.4|64037|63941|64037.4|63941.4|64037|63941|2
1727207340000|2024-09-24 19:49:00|64034.5|63938.5|64023.5|63927.5|64034.5|63938.5|64023.5|63927.5|6
1727207350000|2024-09-24 19:49:10|64022.2|63926.2|64022.2|63926.2|64022.2|63926.2|64022.2|63926.2|1
1727207360000|2024-09-24 19:49:20|64023.2|63927.2|64025.2|63929.2|64025.2|63929.2|64022.4|63926.4|3
1727207370000|2024-09-24 19:49:30|64028.5|63932.5|64047.9|63951.9|64047.9|63951.9|64028.5|63932.5|5
1727207380000|2024-09-24 19:49:40|64066.5|63970.5|64100|64004|64128|64032|64066.5|63970.5|17
1727207390000|2024-09-24 19:49:50|64100.7|64004.7|64106.6|64010.6|64106.6|64010.6|64100.7|64004.7|2
1727207400000|2024-09-24 19:50:00|64105.9|64009.9|64121.6|64025.6|64123|64027|64105.9|64009.9|13
1727207410000|2024-09-24 19:50:10|64123.3|64027.3|64114.4|64018.4|64137.7|64041.7|64108.2|64012.2|18
1727207420000|2024-09-24 19:50:20|64121|64025|64151.8|64055.8|64151.8|64055.8|64119.9|64023.9|4
1727207430000|2024-09-24 19:50:30|64154|64058|64136.5|64040.5|64154|64058|64129.5|64033.5|14
1727207440000|2024-09-24 19:50:40|64141.2|64045.2|64108.3|64012.3|64141.2|64045.2|64108.3|64012.3|13
1727207450000|2024-09-24 19:50:50|64109.1|64013.1|64069.5|63973.5|64109.4|64013.4|64067.9|63971.9|13
1727207460000|2024-09-24 19:51:00|64070|63974|64083.7|63987.7|64083.7|63987.7|64070|63974|9
1727207470000|2024-09-24 19:51:10|64090.5|63994.5|64112.6|64016.6|64112.6|64016.6|64090.5|63994.5|9
1727207480000|2024-09-24 19:51:20|64111.9|64015.9|64086.1|63990.1|64111.9|64015.9|64086.1|63990.1|5
1727207490000|2024-09-24 19:51:30|64087.9|63991.9|64116.1|64020.1|64127.9|64031.9|64087.9|63991.9|15
1727207500000|2024-09-24 19:51:40|64119|64023|64130.4|64034.4|64130.4|64034.4|64119|64023|15
1727207510000|2024-09-24 19:51:50|64130|64034|64146.5|64050.5|64148|64052|64130|64034|4
1727207520000|2024-09-24 19:52:00|64155.1|64059.1|64163|64067|64167.2|64071.2|64155.1|64059.1|8
1727207530000|2024-09-24 19:52:10|64161.5|64065.5|64159.4|64063.4|64168.1|64072.1|64159.1|64063.1|11
1727207540000|2024-09-24 19:52:20|64162|64066|64159.5|64063.5|64163.5|64067.5|64159.5|64063.5|4
1727207550000|2024-09-24 19:52:30|64172.1|64076.1|64176.3|64080.3|64176.3|64080.3|64172.1|64076.1|4
1727207560000|2024-09-24 19:52:40|64174.8|64078.8|64152.7|64056.7|64174.8|64078.8|64152.7|64056.7|8
1727207570000|2024-09-24 19:52:50|64159.2|64063.2|64193|64097|64193|64097|64159.2|64063.2|6
1727207580000|2024-09-24 19:53:00|64204|64108|64200.3|64104.3|64204|64108|64200.3|64104.3|3
1727207590000|2024-09-24 19:53:10|64199|64103|64206.4|64110.4|64206.4|64110.4|64199|64103|3
1727207600000|2024-09-24 19:53:20|64204.7|64108.7|64209.6|64113.6|64209.6|64113.6|64200.1|64104.1|5
1727207610000|2024-09-24 19:53:30|64212|64116|64267.5|64171.5|64267.5|64171.5|64212|64116|4
1727207620000|2024-09-24 19:53:40|64263|64167|64268.5|64172.5|64268.5|64172.5|64259.2|64163.2|4
1727207630000|2024-09-24 19:53:50|64269|64173|64269|64173|64269|64173|64269|64173|1
1727207640000|2024-09-24 19:54:00|64268.5|64172.5|64267.5|64171.5|64268.5|64172.5|64251.5|64155.5|5
1727207650000|2024-09-24 19:54:10|64240.5|64144.5|64255.6|64159.6|64255.6|64159.6|64239.5|64143.5|5
1727207660000|2024-09-24 19:54:20|64266.8|64170.8|64333.5|64237.5|64336.7|64240.7|64266.8|64170.8|8
1727207670000|2024-09-24 19:54:30|64332.1|64236.1|64342.5|64246.5|64342.5|64246.5|64324.1|64228.1|16
1727207680000|2024-09-24 19:54:40|64344.3|64248.3|64344.4|64248.4|64354.9|64258.9|64335.4|64239.4|19
1727207690000|2024-09-24 19:54:50|64349.6|64253.6|64374.5|64278.5|64375|64279|64341.8|64245.8|17
1727207700000|2024-09-24 19:55:00|64367.8|64271.8|64344.8|64248.8|64367.8|64271.8|64334.5|64238.5|25
1727207710000|2024-09-24 19:55:10|64355.2|64259.2|64362.1|64266.1|64363.7|64267.7|64344.1|64248.1|12
1727207720000|2024-09-24 19:55:20|64360.8|64264.8|64309.1|64213.1|64360.8|64264.8|64309.1|64213.1|16
1727207730000|2024-09-24 19:55:30|64306.2|64210.2|64261.9|64165.9|64306.2|64210.2|64261.9|64165.9|18
1727207740000|2024-09-24 19:55:40|64255.5|64159.5|64282.8|64186.8|64288.5|64192.5|64255.5|64159.5|11
1727207750000|2024-09-24 19:55:50|64281.9|64185.9|64291.7|64195.7|64291.9|64195.9|64277.1|64181.1|13
1727207760000|2024-09-24 19:56:00|64290.5|64194.5|64240.1|64144.1|64291.4|64195.4|64240.1|64144.1|21
1727207770000|2024-09-24 19:56:10|64236.1|64140.1|64247.7|64151.7|64247.7|64151.7|64216|64120|13
1727207780000|2024-09-24 19:56:20|64246|64150|64266|64170|64266.2|64170.2|64246|64150|9
1727207790000|2024-09-24 19:56:30|64263.9|64167.9|64280.9|64184.9|64281|64185|64263.9|64167.9|11
1727207800000|2024-09-24 19:56:40|64279.8|64183.8|64304.8|64208.8|64306.5|64210.5|64271.1|64175.1|16
1727207810000|2024-09-24 19:56:50|64304.1|64208.1|64312|64216|64312|64216|64303.2|64207.2|4
1727207820000|2024-09-24 19:57:00|64311.9|64215.9|64328.3|64232.3|64328.3|64232.3|64304.7|64208.7|19
1727207830000|2024-09-24 19:57:10|64328|64232|64310.7|64214.7|64328|64232|64310.7|64214.7|11
1727207840000|2024-09-24 19:57:20|64310.8|64214.8|64325.5|64229.5|64325.5|64229.5|64310.8|64214.8|13
1727207850000|2024-09-24 19:57:30|64346|64250|64341.7|64245.7|64366.4|64270.4|64340|64244|15
1727207860000|2024-09-24 19:57:40|64346.9|64250.9|64334.1|64238.1|64346.9|64250.9|64334.1|64238.1|8
1727207870000|2024-09-24 19:57:50|64331.7|64235.7|64356.8|64260.8|64356.8|64260.8|64328|64232|11
1727207880000|2024-09-24 19:58:00|64356.5|64260.5|64346.1|64250.1|64356.5|64260.5|64346.1|64250.1|5
1727207890000|2024-09-24 19:58:10|64347.5|64251.5|64343.4|64247.4|64347.5|64251.5|64343.4|64247.4|5
1727207900000|2024-09-24 19:58:20|64343|64247|64346|64250|64348|64252|64343|64247|6
1727207910000|2024-09-24 19:58:30|64341|64245|64339|64243|64341|64245|64334|64238|6
1727207920000|2024-09-24 19:58:40|64339.7|64243.7|64332.6|64236.6|64346.8|64250.8|64332.6|64236.6|9
1727207930000|2024-09-24 19:58:50|64336.7|64240.7|64353.1|64257.1|64359.8|64263.8|64336.7|64240.7|7
1727207940000|2024-09-24 19:59:00|64357.9|64261.9|64387|64291|64387|64291|64357.9|64261.9|13
1727207950000|2024-09-24 19:59:10|64396.5|64300.5|64414|64318|64414|64318|64396.5|64300.5|4
1727207960000|2024-09-24 19:59:20|64408|64312|64423|64327|64423|64327|64408|64312|4
1727207970000|2024-09-24 19:59:30|64413.9|64317.9|64402.1|64306.1|64413.9|64317.9|64402.1|64306.1|4
1727207980000|2024-09-24 19:59:40|64398.1|64302.1|64372.5|64276.5|64398.1|64302.1|64364.1|64268.1|14
1727207990000|2024-09-24 19:59:50|64377.9|64281.9|64345.3|64249.3|64390.4|64294.4|64345.3|64249.3|20
1727208000000|2024-09-24 20:00:00|64340.3|64244.3|64352|64256|64365.8|64269.8|64331.8|64235.8|18
1727208010000|2024-09-24 20:00:10|64353.9|64257.9|64336.8|64240.8|64353.9|64257.9|64328.6|64232.6|8
1727208020000|2024-09-24 20:00:20|64354|64258|64355.9|64259.9|64355.9|64259.9|64349.8|64253.8|6
1727208030000|2024-09-24 20:00:30|64352|64256|64344|64248|64352|64256|64344|64248|6
1727208040000|2024-09-24 20:00:40|64352.5|64256.5|64374|64278|64374|64278|64352.5|64256.5|4
1727208050000|2024-09-24 20:00:50|64378|64282|64408.4|64312.4|64432.8|64336.8|64378|64282|14
1727208060000|2024-09-24 20:01:00|64403.6|64307.6|64421.5|64325.5|64421.5|64325.5|64399|64303|9
1727208070000|2024-09-24 20:01:10|64419.5|64323.5|64399.1|64303.1|64419.5|64323.5|64399.1|64303.1|3
1727208080000|2024-09-24 20:01:20|64396|64300|64369.3|64273.3|64396|64300|64369.3|64273.3|10
1727208090000|2024-09-24 20:01:30|64368.3|64272.3|64332.6|64236.6|64368.3|64272.3|64332.6|64236.6|14
1727208100000|2024-09-24 20:01:40|64331.9|64235.9|64319.1|64223.1|64331.9|64235.9|64319.1|64223.1|5
1727208110000|2024-09-24 20:01:50|64314.8|64218.8|64280|64184|64314.8|64218.8|64280|64184|5
1727208120000|2024-09-24 20:02:00|64278.4|64182.4|64264.7|64168.7|64280|64184|64264.7|64168.7|9
1727208130000|2024-09-24 20:02:10|64261.8|64165.8|64238.8|64142.8|64261.8|64165.8|64238.8|64142.8|4
1727208140000|2024-09-24 20:02:20|64236.5|64140.5|64262|64166|64262|64166|64236.5|64140.5|8
1727208150000|2024-09-24 20:02:30|64257.5|64161.5|64287.7|64191.7|64287.7|64191.7|64257|64161|9
1727208160000|2024-09-24 20:02:40|64289.6|64193.6|64323.5|64227.5|64323.5|64227.5|64289.6|64193.6|7
1727208170000|2024-09-24 20:02:50|64327|64231|64356.1|64260.1|64386.6|64290.6|64327|64231|11
1727208180000|2024-09-24 20:03:00|64355|64259|64335.3|64239.3|64358.7|64262.7|64335.3|64239.3|8
1727208190000|2024-09-24 20:03:10|64338.5|64242.5|64328.5|64232.5|64339.8|64243.8|64328.5|64232.5|4
1727208200000|2024-09-24 20:03:20|64328.3|64232.3|64330.1|64234.1|64330.1|64234.1|64328.3|64232.3|2
1727208210000|2024-09-24 20:03:30|64332.6|64236.6|64340.3|64244.3|64340.3|64244.3|64332.6|64236.6|3
1727208230000|2024-09-24 20:03:50|64350.1|64254.1|64382.5|64286.5|64382.5|64286.5|64350.1|64254.1|6
1727208240000|2024-09-24 20:04:00|64385.7|64289.7|64429.5|64333.5|64429.5|64333.5|64385.7|64289.7|11
1727208250000|2024-09-24 20:04:10|64432.8|64336.8|64428.3|64332.3|64444|64348|64428.3|64332.3|7
1727208260000|2024-09-24 20:04:20|64422|64326|64413|64317|64422|64326|64402.4|64306.4|6
1727208270000|2024-09-24 20:04:30|64418.1|64322.1|64422|64326|64428|64332|64418.1|64322.1|3
1727208280000|2024-09-24 20:04:40|64427.1|64331.1|64403.7|64307.7|64427.1|64331.1|64403.7|64307.7|6
1727208300000|2024-09-24 20:05:00|64415.9|64319.9|64464.4|64368.4|64464.4|64368.4|64415.9|64319.9|4
1727208310000|2024-09-24 20:05:10|64464.3|64368.3|64464|64368|64464.3|64368.3|64455|64359|7
1727208320000|2024-09-24 20:05:20|64481.7|64385.7|64477|64381|64498|64402|64477|64381|12
1727208330000|2024-09-24 20:05:30|64472|64376|64432|64336|64472|64376|64432|64336|7
1727208340000|2024-09-24 20:05:40|64433|64337|64469.2|64373.2|64469.5|64373.5|64433|64337|6
1727208350000|2024-09-24 20:05:50|64484.5|64388.5|64485|64389|64485|64389|64484.5|64388.5|2
1727208360000|2024-09-24 20:06:00|64498|64402|64534|64438|64534|64438|64498|64402|9
1727208370000|2024-09-24 20:06:10|64531|64435|64507.9|64411.9|64531|64435|64503|64407|6
1727208380000|2024-09-24 20:06:20|64509|64413|64503.4|64407.4|64509|64413|64498|64402|4
1727208390000|2024-09-24 20:06:30|64506|64410|64509.9|64413.9|64509.9|64413.9|64506|64410|2
1727208400000|2024-09-24 20:06:40|64518.7|64422.7|64511.2|64415.2|64518.7|64422.7|64508|64412|4
1727208410000|2024-09-24 20:06:50|64512.2|64416.2|64512.2|64416.2|64512.2|64416.2|64512.2|64416.2|1
1727208420000|2024-09-24 20:07:00|64538|64442|64526.5|64430.5|64542|64446|64526.5|64430.5|6
1727208430000|2024-09-24 20:07:10|64530.2|64434.2|64534.9|64438.9|64534.9|64438.9|64527|64431|4
1727208450000|2024-09-24 20:07:30|64537.5|64441.5|64537.5|64441.5|64537.5|64441.5|64537.5|64441.5|1
1727208460000|2024-09-24 20:07:40|64547.5|64451.5|64560.2|64464.2|64560.2|64464.2|64547.5|64451.5|4
1727208470000|2024-09-24 20:07:50|64568.5|64472.5|64596.9|64500.9|64596.9|64500.9|64567.7|64471.7|4
1727208480000|2024-09-24 20:08:00|64595.9|64499.9|64620.1|64524.1|64638|64542|64595.9|64499.9|11
1727208490000|2024-09-24 20:08:10|64613|64517|64564|64468|64613|64517|64564|64468|10
1727208500000|2024-09-24 20:08:20|64563.7|64467.7|64587.5|64491.5|64587.5|64491.5|64563.7|64467.7|5
1727208510000|2024-09-24 20:08:30|64598.8|64502.8|64566|64470|64602.5|64506.5|64566|64470|7
1727208520000|2024-09-24 20:08:40|64572|64476|64542|64446|64572|64476|64542|64446|4
1727208530000|2024-09-24 20:08:50|64541.5|64445.5|64512|64416|64541.5|64445.5|64512|64416|5
1727208540000|2024-09-24 20:09:00|64507|64411|64302.7|64206.7|64507|64411|64290.9|64194.9|12
1727208550000|2024-09-24 20:09:10|64291.5|64195.5|64324|64228|64324|64228|64289.6|64193.6|19
1727208560000|2024-09-24 20:09:20|64324.5|64228.5|64333.5|64237.5|64333.5|64237.5|64324.5|64228.5|3
1727208570000|2024-09-24 20:09:30|64341.5|64245.5|64359.5|64263.5|64364.5|64268.5|64341.2|64245.2|12
1727208580000|2024-09-24 20:09:40|64371.1|64275.1|64386.4|64290.4|64386.4|64290.4|64371.1|64275.1|3
1727208590000|2024-09-24 20:09:50|64385.2|64289.2|64365.5|64269.5|64385.2|64289.2|64365.5|64269.5|5
1727208600000|2024-09-24 20:10:00|64362.8|64266.8|64344.3|64248.3|64362.8|64266.8|64344.3|64248.3|6
1727208610000|2024-09-24 20:10:10|64352.3|64256.3|64391.5|64295.5|64395|64299|64352.3|64256.3|6
1727208620000|2024-09-24 20:10:20|64387.5|64291.5|64398|64302|64398|64302|64387.5|64291.5|2
1727208630000|2024-09-24 20:10:30|64396.1|64300.1|64377.3|64281.3|64396.2|64300.2|64377.3|64281.3|5
1727208640000|2024-09-24 20:10:40|64378.4|64282.4|64418|64322|64418|64322|64374|64278|4
1727208650000|2024-09-24 20:10:50|64416.5|64320.5|64397.5|64301.5|64416.5|64320.5|64397.5|64301.5|3
1727208660000|2024-09-24 20:11:00|64401|64305|64404.5|64308.5|64404.5|64308.5|64401|64305|2
1727208670000|2024-09-24 20:11:10|64393.5|64297.5|64371|64275|64393.5|64297.5|64371|64275|6
1727208680000|2024-09-24 20:11:20|64366.5|64270.5|64361.5|64265.5|64366.5|64270.5|64361.5|64265.5|4
1727208690000|2024-09-24 20:11:30|64369.2|64273.2|64441.6|64345.6|64441.6|64345.6|64369.2|64273.2|9
1727208700000|2024-09-24 20:11:40|64449.7|64353.7|64471.9|64375.9|64471.9|64375.9|64448|64352|5
1727208710000|2024-09-24 20:11:50|64473.8|64377.8|64486.3|64390.3|64494|64398|64473.8|64377.8|10
1727208720000|2024-09-24 20:12:00|64478.3|64382.3|64441.4|64345.4|64478.3|64382.3|64440.9|64344.9|11
1727208730000|2024-09-24 20:12:10|64442|64346|64448.6|64352.6|64448.6|64352.6|64441.6|64345.6|5
1727208740000|2024-09-24 20:12:20|64451.6|64355.6|64422.8|64326.8|64451.6|64355.6|64422.8|64326.8|11
1727208750000|2024-09-24 20:12:30|64418.3|64322.3|64416.1|64320.1|64418.3|64322.3|64415.2|64319.2|3
1727208760000|2024-09-24 20:12:40|64422|64326|64422|64326|64422|64326|64422|64326|1
1727208770000|2024-09-24 20:12:50|64432.5|64336.5|64429.5|64333.5|64432.5|64336.5|64429.5|64333.5|2
1727208780000|2024-09-24 20:13:00|64431.9|64335.9|64431.9|64335.9|64431.9|64335.9|64431.9|64335.9|1
1727208790000|2024-09-24 20:13:10|64431.2|64335.2|64431.2|64335.2|64431.2|64335.2|64431.2|64335.2|1
1727208800000|2024-09-24 20:13:20|64422.5|64326.5|64392.1|64296.1|64422.5|64326.5|64392.1|64296.1|4
1727208810000|2024-09-24 20:13:30|64374|64278|64381|64285|64381.9|64285.9|64374|64278|4
1727208840000|2024-09-24 20:14:00|64389.5|64293.5|64384|64288|64389.5|64293.5|64384|64288|3
1727208850000|2024-09-24 20:14:10|64391|64295|64394|64298|64394|64298|64391|64295|2
1727208860000|2024-09-24 20:14:20|64393.8|64297.8|64393.8|64297.8|64393.8|64297.8|64393.8|64297.8|1
1727208870000|2024-09-24 20:14:30|64397.5|64301.5|64411.5|64315.5|64411.5|64315.5|64397.5|64301.5|4
1727208880000|2024-09-24 20:14:40|64414.6|64318.6|64410.2|64314.2|64414.6|64318.6|64410.2|64314.2|7
1727208890000|2024-09-24 20:14:50|64404.1|64308.1|64396.9|64300.9|64404.1|64308.1|64396.9|64300.9|4
1727208900000|2024-09-24 20:15:00|64396.4|64300.4|64397.5|64301.5|64397.5|64301.5|64396.4|64300.4|2
1727208910000|2024-09-24 20:15:10|64388.2|64292.2|64366.3|64270.3|64388.2|64292.2|64366.3|64270.3|4
1727208920000|2024-09-24 20:15:20|64366|64270|64366|64270|64366|64270|64366|64270|1
1727208930000|2024-09-24 20:15:30|64354.5|64258.5|64326.8|64230.8|64354.5|64258.5|64326.8|64230.8|4
1727208950000|2024-09-24 20:15:50|64339.5|64243.5|64330.4|64234.4|64339.5|64243.5|64330.4|64234.4|5
1727208960000|2024-09-24 20:16:00|64328.1|64232.1|64300.1|64204.1|64328.1|64232.1|64300.1|64204.1|5
1727208980000|2024-09-24 20:16:20|64298.5|64202.5|64297.5|64201.5|64298.5|64202.5|64297.5|64201.5|2
1727208990000|2024-09-24 20:16:30|64295.7|64199.7|64292.5|64196.5|64295.7|64199.7|64292.5|64196.5|3
1727209000000|2024-09-24 20:16:40|64293.5|64197.5|64293.5|64197.5|64293.5|64197.5|64293.5|64197.5|1
1727209010000|2024-09-24 20:16:50|64301.5|64205.5|64301.5|64205.5|64301.5|64205.5|64301.5|64205.5|1
1727209020000|2024-09-24 20:17:00|64315.5|64219.5|64315.5|64219.5|64315.5|64219.5|64315.5|64219.5|1
1727209060000|2024-09-24 20:17:40|64315.8|64219.8|64316|64220|64316|64220|64315.8|64219.8|2
1727209070000|2024-09-24 20:17:50|64306.6|64210.6|64300.4|64204.4|64306.6|64210.6|64299.3|64203.3|4
1727209080000|2024-09-24 20:18:00|64306|64210|64306|64210|64306|64210|64306|64210|1
1727209090000|2024-09-24 20:18:10|64310.5|64214.5|64303.3|64207.3|64310.5|64214.5|64303.3|64207.3|2
1727209110000|2024-09-24 20:18:30|64308.7|64212.7|64308.7|64212.7|64308.7|64212.7|64308.7|64212.7|1
1727209120000|2024-09-24 20:18:40|64318.5|64222.5|64318.5|64222.5|64318.5|64222.5|64318.5|64222.5|1
1727209150000|2024-09-24 20:19:10|64319.1|64223.1|64319.5|64223.5|64319.5|64223.5|64319.1|64223.1|2
1727209170000|2024-09-24 20:19:30|64318.5|64222.5|64324|64228|64324|64228|64318.5|64222.5|2
1727209180000|2024-09-24 20:19:40|64323|64227|64310|64214|64323|64227|64310|64214|5
1727209190000|2024-09-24 20:19:50|64308.2|64212.2|64308|64212|64308.2|64212.2|64308|64212|2
1727209200000|2024-09-24 20:20:00|64307.8|64211.8|64307.8|64211.8|64307.8|64211.8|64307.8|64211.8|1
1727209220000|2024-09-24 20:20:20|64307.9|64211.9|64330|64234|64330|64234|64307.9|64211.9|4
1727209240000|2024-09-24 20:20:40|64330.2|64234.2|64327.1|64231.1|64332.8|64236.8|64327.1|64231.1|6
1727209250000|2024-09-24 20:20:50|64325.1|64229.1|64325.1|64229.1|64325.1|64229.1|64325.1|64229.1|1
1727209260000|2024-09-24 20:21:00|64315.6|64219.6|64290.9|64194.9|64315.6|64219.6|64290.9|64194.9|6
1727209280000|2024-09-24 20:21:20|64288.6|64192.6|64285.6|64189.6|64290.6|64194.6|64285.6|64189.6|4
1727209290000|2024-09-24 20:21:30|64285.1|64189.1|64277.5|64181.5|64285.1|64189.1|64276.1|64180.1|9
1727209300000|2024-09-24 20:21:40|64274|64178|64258.1|64162.1|64274|64178|64258.1|64162.1|5
1727209310000|2024-09-24 20:21:50|64263.5|64167.5|64264.2|64168.2|64270.1|64174.1|64263.5|64167.5|9
1727209320000|2024-09-24 20:22:00|64258.1|64162.1|64250.1|64154.1|64258.1|64162.1|64250.1|64154.1|3
1727209330000|2024-09-24 20:22:10|64252.2|64156.2|64252.1|64156.1|64252.2|64156.2|64252.1|64156.1|2
1727209340000|2024-09-24 20:22:20|64250.1|64154.1|64242.9|64146.9|64250.1|64154.1|64242.9|64146.9|2
1727209360000|2024-09-24 20:22:40|64237.9|64141.9|64215.5|64119.5|64238|64142|64215.5|64119.5|6
1727209370000|2024-09-24 20:22:50|64213.6|64117.6|64215|64119|64223|64127|64212.3|64116.3|8
1727209380000|2024-09-24 20:23:00|64210|64114|64191.4|64095.4|64210|64114|64191.4|64095.4|7
1727209390000|2024-09-24 20:23:10|64189.7|64093.7|64177.6|64081.6|64189.7|64093.7|64177.6|64081.6|11
1727209400000|2024-09-24 20:23:20|64176|64080|64163.9|64067.9|64176.5|64080.5|64151.5|64055.5|16
1727209410000|2024-09-24 20:23:30|64162.5|64066.5|64158|64062|64166.8|64070.8|64151.9|64055.9|17
1727209420000|2024-09-24 20:23:40|64160.6|64064.6|64147|64051|64160.6|64064.6|64141.2|64045.2|12
1727209430000|2024-09-24 20:23:50|64148.5|64052.5|64150.5|64054.5|64150.5|64054.5|64148.5|64052.5|3
1727209440000|2024-09-24 20:24:00|64146.1|64050.1|64159|64063|64159|64063|64146.1|64050.1|7
1727209450000|2024-09-24 20:24:10|64162.7|64066.7|64201.1|64105.1|64209.4|64113.4|64162.7|64066.7|14
1727209460000|2024-09-24 20:24:20|64197.6|64101.6|64197.6|64101.6|64197.6|64101.6|64197.6|64101.6|1
1727209470000|2024-09-24 20:24:30|64201.5|64105.5|64175|64079|64201.5|64105.5|64175|64079|5
1727209480000|2024-09-24 20:24:40|64169.8|64073.8|64164|64068|64169.8|64073.8|64164|64068|3
1727209490000|2024-09-24 20:24:50|64160.3|64064.3|64159.2|64063.2|64160.3|64064.3|64156.1|64060.1|4
1727209500000|2024-09-24 20:25:00|64164|64068|64143.1|64047.1|64164|64068|64143.1|64047.1|5
1727209510000|2024-09-24 20:25:10|64145.8|64049.8|64144.5|64048.5|64149.3|64053.3|64144|64048|4
1727209540000|2024-09-24 20:25:40|64156.3|64060.3|64157.1|64061.1|64158|64062|64156.3|64060.3|3
1727209550000|2024-09-24 20:25:50|64163.8|64067.8|64147.2|64051.2|64163.8|64067.8|64147.2|64051.2|3
1727209560000|2024-09-24 20:26:00|64142|64046|64145.6|64049.6|64146.1|64050.1|64142|64046|3
1727209580000|2024-09-24 20:26:20|64145|64049|64148|64052|64148|64052|64145|64049|2
1727209590000|2024-09-24 20:26:30|64156.4|64060.4|64176.5|64080.5|64176.5|64080.5|64156.4|64060.4|4
1727209600000|2024-09-24 20:26:40|64182.5|64086.5|64335.9|64239.9|64335.9|64239.9|64177|64081|7
1727209610000|2024-09-24 20:26:50|64333.8|64237.8|64324|64228|64333.8|64237.8|64324|64228|4
1727209620000|2024-09-24 20:27:00|64319.2|64223.2|64310.5|64214.5|64322.4|64226.4|64310.5|64214.5|5
1727209630000|2024-09-24 20:27:10|64311.9|64215.9|64282|64186|64311.9|64215.9|64282|64186|5
1727209640000|2024-09-24 20:27:20|64285.2|64189.2|64276.1|64180.1|64285.2|64189.2|64276.1|64180.1|4
1727209650000|2024-09-24 20:27:30|64279.8|64183.8|64285.7|64189.7|64285.7|64189.7|64279.8|64183.8|3
1727209660000|2024-09-24 20:27:40|64291.5|64195.5|64273.7|64177.7|64291.5|64195.5|64273.7|64177.7|3
1727209670000|2024-09-24 20:27:50|64272|64176|64276.9|64180.9|64276.9|64180.9|64271.7|64175.7|3
1727209680000|2024-09-24 20:28:00|64283|64187|64278.5|64182.5|64283.5|64187.5|64278.5|64182.5|3
1727209690000|2024-09-24 20:28:10|64288.9|64192.9|64293.8|64197.8|64300.2|64204.2|64288.9|64192.9|4
1727209730000|2024-09-24 20:28:50|64300.9|64204.9|64306.9|64210.9|64306.9|64210.9|64300.9|64204.9|2
1727209740000|2024-09-24 20:29:00|64329.5|64233.5|64329.5|64233.5|64329.5|64233.5|64329.5|64233.5|1
1727209750000|2024-09-24 20:29:10|64335.5|64239.5|64318.9|64222.9|64335.5|64239.5|64318.9|64222.9|7
1727209760000|2024-09-24 20:29:20|64317.5|64221.5|64308.6|64212.6|64317.5|64221.5|64308.6|64212.6|3
1727209780000|2024-09-24 20:29:40|64318.4|64222.4|64322|64226|64325.1|64229.1|64318.4|64222.4|3
1727209790000|2024-09-24 20:29:50|64321.2|64225.2|64324.1|64228.1|64324.1|64228.1|64321.2|64225.2|2
1727209800000|2024-09-24 20:30:00|64326.5|64230.5|64326|64230|64326.5|64230.5|64326|64230|2
1727209810000|2024-09-24 20:30:10|64318|64222|64290.4|64194.4|64318|64222|64290.4|64194.4|8
1727209820000|2024-09-24 20:30:20|64282.5|64186.5|64286|64190|64286|64190|64282.5|64186.5|3
1727209830000|2024-09-24 20:30:30|64289.3|64193.3|64290.5|64194.5|64290.5|64194.5|64289.3|64193.3|2
1727209840000|2024-09-24 20:30:40|64293.5|64197.5|64293.5|64197.5|64293.5|64197.5|64293.5|64197.5|1
1727209850000|2024-09-24 20:30:50|64291.8|64195.8|64253.8|64157.8|64291.8|64195.8|64253.8|64157.8|7
1727209860000|2024-09-24 20:31:00|64271.5|64175.5|64275.5|64179.5|64275.5|64179.5|64271.5|64175.5|2
1727209870000|2024-09-24 20:31:10|64302|64206|64336|64240|64336|64240|64302|64206|6
1727209880000|2024-09-24 20:31:20|64333.5|64237.5|64333.5|64237.5|64333.5|64237.5|64333.5|64237.5|1
1727209890000|2024-09-24 20:31:30|64334|64238|64334|64238|64334|64238|64334|64238|1
1727209900000|2024-09-24 20:31:40|64343|64247|64336.2|64240.2|64343|64247|64336.2|64240.2|4
1727209910000|2024-09-24 20:31:50|64339.1|64243.1|64339.1|64243.1|64339.1|64243.1|64339.1|64243.1|1
1727209920000|2024-09-24 20:32:00|64342.4|64246.4|64336.2|64240.2|64346.1|64250.1|64336.2|64240.2|4
1727209930000|2024-09-24 20:32:10|64333|64237|64324.3|64228.3|64333|64237|64319.1|64223.1|7
1727209940000|2024-09-24 20:32:20|64315.7|64219.7|64327.3|64231.3|64327.3|64231.3|64308.5|64212.5|7
1727209960000|2024-09-24 20:32:40|64330|64234|64315.1|64219.1|64344|64248|64314|64218|9
1727209970000|2024-09-24 20:32:50|64312.7|64216.7|64290|64194|64312.7|64216.7|64290|64194|8
1727209980000|2024-09-24 20:33:00|64292|64196|64284|64188|64292|64196|64284|64188|5
1727209990000|2024-09-24 20:33:10|64278|64182|64287.5|64191.5|64287.5|64191.5|64274|64178|8
1727210000000|2024-09-24 20:33:20|64296.5|64200.5|64299|64203|64299|64203|64296.5|64200.5|2
1727210010000|2024-09-24 20:33:30|64308|64212|64308|64212|64308|64212|64308|64212|1
1727210030000|2024-09-24 20:33:50|64308.7|64212.7|64308.7|64212.7|64308.7|64212.7|64308.7|64212.7|1
1727210040000|2024-09-24 20:34:00|64308.6|64212.6|64288.3|64192.3|64308.6|64212.6|64288.3|64192.3|9
1727210050000|2024-09-24 20:34:10|64291.9|64195.9|64291.9|64195.9|64291.9|64195.9|64291.9|64195.9|1
1727210060000|2024-09-24 20:34:20|64302.5|64206.5|64302.5|64206.5|64302.5|64206.5|64302.5|64206.5|1
1727210070000|2024-09-24 20:34:30|64300.5|64204.5|64278|64182|64300.5|64204.5|64278|64182|6
1727210080000|2024-09-24 20:34:40|64281.2|64185.2|64274|64178|64281.2|64185.2|64274|64178|3
1727210090000|2024-09-24 20:34:50|64272.2|64176.2|64257.6|64161.6|64272.2|64176.2|64257.6|64161.6|7
1727210100000|2024-09-24 20:35:00|64264.3|64168.3|64267|64171|64267|64171|64264.3|64168.3|2
1727210110000|2024-09-24 20:35:10|64272.2|64176.2|64262.8|64166.8|64272.2|64176.2|64252.6|64156.6|9
1727210120000|2024-09-24 20:35:20|64263.9|64167.9|64263.9|64167.9|64267.6|64171.6|64263.9|64167.9|3
1727210130000|2024-09-24 20:35:30|64260.3|64164.3|64248.3|64152.3|64260.3|64164.3|64248.3|64152.3|7
1727210140000|2024-09-24 20:35:40|64225.4|64129.4|64201.1|64105.1|64225.4|64129.4|64201.1|64105.1|4
1727210150000|2024-09-24 20:35:50|64202|64106|64202|64106|64202|64106|64202|64106|1
1727210160000|2024-09-24 20:36:00|64203.5|64107.5|64196.5|64100.5|64204.3|64108.3|64196.5|64100.5|6
1727210170000|2024-09-24 20:36:10|64204.3|64108.3|64210.5|64114.5|64210.5|64114.5|64204.3|64108.3|2
1727210200000|2024-09-24 20:36:40|64208|64112|64208|64112|64208|64112|64208|64112|1
1727210210000|2024-09-24 20:36:50|64203.2|64107.2|64199|64103|64203.2|64107.2|64198|64102|3
1727210220000|2024-09-24 20:37:00|64205.5|64109.5|64211.4|64115.4|64211.4|64115.4|64205.5|64109.5|4
1727210230000|2024-09-24 20:37:10|64217.3|64121.3|64214.9|64118.9|64217.3|64121.3|64214.9|64118.9|2
1727210240000|2024-09-24 20:37:20|64212.1|64116.1|64209.5|64113.5|64212.1|64116.1|64209.5|64113.5|3
1727210250000|2024-09-24 20:37:30|64209.3|64113.3|64210.4|64114.4|64210.4|64114.4|64209.3|64113.3|2
1727210260000|2024-09-24 20:37:40|64214.2|64118.2|64214.2|64118.2|64214.2|64118.2|64214.2|64118.2|1
1727210270000|2024-09-24 20:37:50|64215.2|64119.2|64216|64120|64216|64120|64215.2|64119.2|2
1727210280000|2024-09-24 20:38:00|64215.4|64119.4|64210.6|64114.6|64215.4|64119.4|64210.6|64114.6|4
1727210290000|2024-09-24 20:38:10|64213.8|64117.8|64214.8|64118.8|64214.8|64118.8|64213.8|64117.8|2
1727210300000|2024-09-24 20:38:20|64217.8|64121.8|64208.3|64112.3|64219.6|64123.6|64208.3|64112.3|6
1727210310000|2024-09-24 20:38:30|64207.2|64111.2|64204.5|64108.5|64207.2|64111.2|64202.1|64106.1|6
1727210320000|2024-09-24 20:38:40|64203.6|64107.6|64206.5|64110.5|64206.5|64110.5|64203.6|64107.6|4
1727210330000|2024-09-24 20:38:50|64208.5|64112.5|64202.2|64106.2|64208.5|64112.5|64202.2|64106.2|4
1727210340000|2024-09-24 20:39:00|64202.4|64106.4|64201.1|64105.1|64202.4|64106.4|64199.1|64103.1|4
1727210370000|2024-09-24 20:39:30|64206.7|64110.7|64203.7|64107.7|64206.7|64110.7|64203.7|64107.7|2
1727210380000|2024-09-24 20:39:40|64204|64108|64207.5|64111.5|64207.5|64111.5|64204|64108|4
1727210400000|2024-09-24 20:40:00|64208.8|64112.8|64211.5|64115.5|64211.5|64115.5|64208.8|64112.8|2
1727210410000|2024-09-24 20:40:10|64209.5|64113.5|64205.1|64109.1|64210|64114|64205.1|64109.1|5
1727210420000|2024-09-24 20:40:20|64206|64110|64207|64111|64207|64111|64206|64110|2
1727210430000|2024-09-24 20:40:30|64209.5|64113.5|64230.7|64134.7|64230.7|64134.7|64209.5|64113.5|3
1727210440000|2024-09-24 20:40:40|64237.6|64141.6|64236.1|64140.1|64237.6|64141.6|64236.1|64140.1|2
1727210450000|2024-09-24 20:40:50|64235.6|64139.6|64231.7|64135.7|64235.6|64139.6|64231.7|64135.7|2
1727210460000|2024-09-24 20:41:00|64231|64135|64233.3|64137.3|64233.3|64137.3|64231|64135|3
1727210490000|2024-09-24 20:41:30|64233.4|64137.4|64231|64135|64233.4|64137.4|64230.1|64134.1|5
1727210500000|2024-09-24 20:41:40|64231.5|64135.5|64219.4|64123.4|64231.5|64135.5|64219.4|64123.4|6
1727210510000|2024-09-24 20:41:50|64218|64122|64220.3|64124.3|64220.3|64124.3|64218|64122|2
1727210520000|2024-09-24 20:42:00|64218|64122|64223.1|64127.1|64226.6|64130.6|64218|64122|4
1727210530000|2024-09-24 20:42:10|64225.1|64129.1|64220.1|64124.1|64225.1|64129.1|64220.1|64124.1|2
1727210540000|2024-09-24 20:42:20|64218.1|64122.1|64204|64108|64218.1|64122.1|64204|64108|4
1727210550000|2024-09-24 20:42:30|64205.4|64109.4|64234|64138|64234|64138|64205.4|64109.4|10
1727210560000|2024-09-24 20:42:40|64236.9|64140.9|64236.2|64140.2|64239.9|64143.9|64236.2|64140.2|3
1727210570000|2024-09-24 20:42:50|64232.5|64136.5|64232.5|64136.5|64232.5|64136.5|64232.5|64136.5|1
1727210580000|2024-09-24 20:43:00|64230.8|64134.8|64235.7|64139.7|64235.7|64139.7|64221.6|64125.6|9
1727210590000|2024-09-24 20:43:10|64235.9|64139.9|64254|64158|64254|64158|64235.9|64139.9|6
1727210600000|2024-09-24 20:43:20|64255.7|64159.7|64254.1|64158.1|64255.8|64159.8|64254.1|64158.1|3
1727210610000|2024-09-24 20:43:30|64252.6|64156.6|64259|64163|64259|64163|64252.1|64156.1|7
1727210620000|2024-09-24 20:43:40|64262.6|64166.6|64260|64164|64262.6|64166.6|64259.1|64163.1|3
1727210630000|2024-09-24 20:43:50|64258.7|64162.7|64257|64161|64258.7|64162.7|64257|64161|4
1727210640000|2024-09-24 20:44:00|64254.1|64158.1|64244.7|64148.7|64254.1|64158.1|64244.7|64148.7|7
1727210700000|2024-09-24 20:45:00|64245.4|64149.4|64249.2|64153.2|64249.2|64153.2|64245.4|64149.4|3
1727210720000|2024-09-24 20:45:20|64250.5|64154.5|64258.4|64162.4|64258.8|64162.8|64250.5|64154.5|5
1727210740000|2024-09-24 20:45:40|64256.8|64160.8|64255.8|64159.8|64256.9|64160.9|64254|64158|7
1727210760000|2024-09-24 20:46:00|64254.7|64158.7|64249.4|64153.4|64254.7|64158.7|64242.1|64146.1|7
1727210770000|2024-09-24 20:46:10|64255.9|64159.9|64260.1|64164.1|64260.1|64164.1|64255.9|64159.9|3
1727210780000|2024-09-24 20:46:20|64257.5|64161.5|64253.1|64157.1|64257.5|64161.5|64253|64157|6
1727210790000|2024-09-24 20:46:30|64248.6|64152.6|64219.1|64123.1|64248.6|64152.6|64219.1|64123.1|15
1727210800000|2024-09-24 20:46:40|64218.1|64122.1|64204|64108|64218.1|64122.1|64204|64108|5
1727210810000|2024-09-24 20:46:50|64207.4|64111.4|64207.4|64111.4|64207.4|64111.4|64207.4|64111.4|1
1727210820000|2024-09-24 20:47:00|64207.1|64111.1|64207.1|64111.1|64207.1|64111.1|64207.1|64111.1|1
1727210830000|2024-09-24 20:47:10|64210|64114|64212|64116|64212|64116|64210|64114|3
1727210850000|2024-09-24 20:47:30|64211.1|64115.1|64206.5|64110.5|64215.8|64119.8|64206.5|64110.5|6
1727210860000|2024-09-24 20:47:40|64208.3|64112.3|64208.3|64112.3|64208.3|64112.3|64208.3|64112.3|1
1727210870000|2024-09-24 20:47:50|64206.5|64110.5|64206.5|64110.5|64206.5|64110.5|64206.5|64110.5|1
1727210890000|2024-09-24 20:48:10|64204|64108|64181.4|64085.4|64204|64108|64181.4|64085.4|8
1727210900000|2024-09-24 20:48:20|64179.4|64083.4|64191.2|64095.2|64191.2|64095.2|64179.4|64083.4|6
1727210910000|2024-09-24 20:48:30|64196.7|64100.7|64203.2|64107.2|64203.2|64107.2|64196.7|64100.7|5
1727210920000|2024-09-24 20:48:40|64201.2|64105.2|64189.7|64093.7|64201.2|64105.2|64186.3|64090.3|8
1727210930000|2024-09-24 20:48:50|64199.4|64103.4|64227.6|64131.6|64227.6|64131.6|64199.4|64103.4|6
1727210940000|2024-09-24 20:49:00|64222.7|64126.7|64214.2|64118.2|64222.7|64126.7|64214.2|64118.2|3
1727210960000|2024-09-24 20:49:20|64216.1|64120.1|64216.1|64120.1|64216.1|64120.1|64216.1|64120.1|1
1727210970000|2024-09-24 20:49:30|64214.6|64118.6|64230.8|64134.8|64230.8|64134.8|64214.6|64118.6|4
1727210980000|2024-09-24 20:49:40|64234.5|64138.5|64237.2|64141.2|64237.2|64141.2|64234.5|64138.5|2
1727210990000|2024-09-24 20:49:50|64236|64140|64235.2|64139.2|64236|64140|64233.9|64137.9|5
1727211000000|2024-09-24 20:50:00|64234.2|64138.2|64231|64135|64234.2|64138.2|64230.1|64134.1|3
1727211010000|2024-09-24 20:50:10|64232.9|64136.9|64236.3|64140.3|64236.3|64140.3|64232.9|64136.9|2
1727211020000|2024-09-24 20:50:20|64238.2|64142.2|64250.5|64154.5|64250.5|64154.5|64238.2|64142.2|2
1727211040000|2024-09-24 20:50:40|64274.5|64178.5|64274.5|64178.5|64274.5|64178.5|64274.5|64178.5|1
1727211050000|2024-09-24 20:50:50|64278.4|64182.4|64299.9|64203.9|64299.9|64203.9|64278.4|64182.4|4
1727211060000|2024-09-24 20:51:00|64303|64207|64303|64207|64303|64207|64303|64207|1
1727211070000|2024-09-24 20:51:10|64304.5|64208.5|64304.5|64208.5|64304.5|64208.5|64304.5|64208.5|1
1727211080000|2024-09-24 20:51:20|64309.3|64213.3|64317.5|64221.5|64320.5|64224.5|64309.3|64213.3|5
1727211100000|2024-09-24 20:51:40|64321.5|64225.5|64326.5|64230.5|64326.5|64230.5|64321.5|64225.5|2
1727211110000|2024-09-24 20:51:50|64328.5|64232.5|64341.3|64245.3|64341.3|64245.3|64328.5|64232.5|6
1727211120000|2024-09-24 20:52:00|64338.6|64242.6|64340|64244|64340|64244|64338.6|64242.6|2
1727211130000|2024-09-24 20:52:10|64344|64248|64356.5|64260.5|64356.5|64260.5|64344|64248|7
1727211140000|2024-09-24 20:52:20|64357.5|64261.5|64357.5|64261.5|64357.5|64261.5|64357.5|64261.5|1
1727211150000|2024-09-24 20:52:30|64361.5|64265.5|64356.5|64260.5|64361.5|64265.5|64356.1|64260.1|4
1727211160000|2024-09-24 20:52:40|64357.1|64261.1|64358.5|64262.5|64359.4|64263.4|64357.1|64261.1|6
1727211170000|2024-09-24 20:52:50|64357.5|64261.5|64348|64252|64357.5|64261.5|64348|64252|5
1727211180000|2024-09-24 20:53:00|64347|64251|64341.1|64245.1|64347|64251|64341.1|64245.1|4
1727211190000|2024-09-24 20:53:10|64336.8|64240.8|64330.1|64234.1|64336.8|64240.8|64330.1|64234.1|2
1727211200000|2024-09-24 20:53:20|64335.3|64239.3|64337|64241|64337|64241|64335.3|64239.3|2
1727211210000|2024-09-24 20:53:30|64335.9|64239.9|64335.8|64239.8|64335.9|64239.9|64333.9|64237.9|4
1727211230000|2024-09-24 20:53:50|64328.1|64232.1|64321.1|64225.1|64328.1|64232.1|64321.1|64225.1|4
1727211240000|2024-09-24 20:54:00|64320.1|64224.1|64320.1|64224.1|64320.1|64224.1|64320.1|64224.1|1
1727211250000|2024-09-24 20:54:10|64307.2|64211.2|64295.5|64199.5|64307.2|64211.2|64280.2|64184.2|8
1727211260000|2024-09-24 20:54:20|64297.2|64201.2|64304.5|64208.5|64304.5|64208.5|64297.2|64201.2|3
1727211270000|2024-09-24 20:54:30|64302.3|64206.3|64302.1|64206.1|64302.3|64206.3|64300.5|64204.5|4
1727211280000|2024-09-24 20:54:40|64311.3|64215.3|64311.3|64215.3|64311.3|64215.3|64311.3|64215.3|1
1727211290000|2024-09-24 20:54:50|64308.1|64212.1|64308.1|64212.1|64308.1|64212.1|64308.1|64212.1|1
1727211310000|2024-09-24 20:55:10|64303.1|64207.1|64298.3|64202.3|64303.1|64207.1|64298.3|64202.3|2
1727211350000|2024-09-24 20:55:50|64293.8|64197.8|64293.8|64197.8|64293.8|64197.8|64293.8|64197.8|1
1727211360000|2024-09-24 20:56:00|64292.1|64196.1|64292.1|64196.1|64292.1|64196.1|64292.1|64196.1|1
1727211370000|2024-09-24 20:56:10|64281.3|64185.3|64280.2|64184.2|64281.3|64185.3|64280.2|64184.2|2
1727211380000|2024-09-24 20:56:20|64276.6|64180.6|64278.5|64182.5|64278.5|64182.5|64274.1|64178.1|3
1727211390000|2024-09-24 20:56:30|64281.8|64185.8|64281.8|64185.8|64281.8|64185.8|64281.8|64185.8|1
1727211400000|2024-09-24 20:56:40|64280.7|64184.7|64277.3|64181.3|64280.7|64184.7|64276.3|64180.3|4
1727211420000|2024-09-24 20:57:00|64278.6|64182.6|64278.9|64182.9|64278.9|64182.9|64278.6|64182.6|2
1727211430000|2024-09-24 20:57:10|64282.6|64186.6|64282.2|64186.2|64287.1|64191.1|64282.2|64186.2|3
1727211450000|2024-09-24 20:57:30|64285.1|64189.1|64285.1|64189.1|64285.1|64189.1|64285.1|64189.1|1
1727211460000|2024-09-24 20:57:40|64291.1|64195.1|64310.5|64214.5|64311.7|64215.7|64291.1|64195.1|5
1727211470000|2024-09-24 20:57:50|64309.7|64213.7|64298.6|64202.6|64309.7|64213.7|64298.6|64202.6|5
1727211480000|2024-09-24 20:58:00|64298.3|64202.3|64295.5|64199.5|64298.3|64202.3|64295.5|64199.5|2
1727211490000|2024-09-24 20:58:10|64294.3|64198.3|64280.5|64184.5|64294.3|64198.3|64280.5|64184.5|6
1727211500000|2024-09-24 20:58:20|64280.4|64184.4|64256.8|64160.8|64280.4|64184.4|64256.8|64160.8|10
1727211510000|2024-09-24 20:58:30|64261.8|64165.8|64261.8|64165.8|64261.8|64165.8|64261.8|64165.8|1
1727211530000|2024-09-24 20:58:50|64261.1|64165.1|64256.1|64160.1|64261.1|64165.1|64254.3|64158.3|6
1727211540000|2024-09-24 20:59:00|64255.1|64159.1|64253.1|64157.1|64255.1|64159.1|64253.1|64157.1|2
1727211550000|2024-09-24 20:59:10|64250.8|64154.8|64250.8|64154.8|64250.8|64154.8|64250.8|64154.8|1
1727211560000|2024-09-24 20:59:20|64249.8|64153.8|64252.5|64156.5|64256.4|64160.4|64249.8|64153.8|4
1727211570000|2024-09-24 20:59:30|64251|64155|64251.3|64155.3|64252.4|64156.4|64250.8|64154.8|9
1727211580000|2024-09-24 20:59:40|64252.3|64156.3|64264.1|64168.1|64264.2|64168.2|64252.3|64156.3|19
1727211590000|2024-09-24 20:59:50|64264.5|64168.5|64275.5|64179.5|64275.6|64179.6|64264.5|64168.5|18
1727211600000|2024-09-24 21:00:00|64267.5|64171.5|64272.4|64176.4|64272.4|64176.4|64260.2|64164.2|30
1727211610000|2024-09-24 21:00:10|64271.2|64175.2|64284.6|64188.6|64285.7|64189.7|64271.1|64175.1|25
1727211620000|2024-09-24 21:00:20|64283.8|64187.8|64280.8|64184.8|64283.8|64187.8|64280.1|64184.1|7
1727211630000|2024-09-24 21:00:30|64281.3|64185.3|64284.4|64188.4|64284.8|64188.8|64281.2|64185.2|12
1727211640000|2024-09-24 21:00:40|64284.8|64188.8|64300.8|64204.8|64304.1|64208.1|64284.4|64188.4|22
1727211650000|2024-09-24 21:00:50|64301.1|64205.1|64301.1|64205.1|64301.1|64205.1|64300.2|64204.2|9
1727211660000|2024-09-24 21:01:00|64301.3|64205.3|64300.8|64204.8|64301.3|64205.3|64300.8|64204.8|6
1727211670000|2024-09-24 21:01:10|64301.1|64205.1|64299.3|64203.3|64301.1|64205.1|64298.9|64202.9|9
1727211680000|2024-09-24 21:01:20|64300.4|64204.4|64309.5|64213.5|64311.3|64215.3|64300.4|64204.4|15
1727211690000|2024-09-24 21:01:30|64309.9|64213.9|64309.9|64213.9|64309.9|64213.9|64309.9|64213.9|1
1727211700000|2024-09-24 21:01:40|64309.7|64213.7|64309.9|64213.9|64309.9|64213.9|64307|64211|7
1727211710000|2024-09-24 21:01:50|64310.7|64214.7|64323.6|64227.6|64325.9|64229.9|64310.7|64214.7|20
1727211720000|2024-09-24 21:02:00|64323.4|64227.4|64323.8|64227.8|64323.8|64227.8|64323.4|64227.4|4
1727211730000|2024-09-24 21:02:10|64323.9|64227.9|64333.1|64237.1|64333.1|64237.1|64323.8|64227.8|19
1727211740000|2024-09-24 21:02:20|64332.2|64236.2|64331.7|64235.7|64332.8|64236.8|64331.7|64235.7|7
1727211750000|2024-09-24 21:02:30|64331.3|64235.3|64316.1|64220.1|64331.6|64235.6|64315.6|64219.6|14
1727211760000|2024-09-24 21:02:40|64316.4|64220.4|64313.7|64217.7|64317.4|64221.4|64313.7|64217.7|18
1727211770000|2024-09-24 21:02:50|64311.5|64215.5|64298.1|64202.1|64311.5|64215.5|64298.1|64202.1|9
1727211830000|2024-09-24 21:03:50|64298.2|64202.2|64307.8|64211.8|64308.1|64212.1|64298.2|64202.2|6
1727211840000|2024-09-24 21:04:00|64306.9|64210.9|64304.6|64208.6|64306.9|64210.9|64304.3|64208.3|9
1727211850000|2024-09-24 21:04:10|64305.6|64209.6|64308.1|64212.1|64308.1|64212.1|64304.8|64208.8|11
1727211860000|2024-09-24 21:04:20|64307.9|64211.9|64307.8|64211.8|64307.9|64211.9|64307.8|64211.8|2
1727211870000|2024-09-24 21:04:30|64307.5|64211.5|64325.3|64229.3|64325.3|64229.3|64307.5|64211.5|17
1727211880000|2024-09-24 21:04:40|64325.8|64229.8|64326.1|64230.1|64326.3|64230.3|64325.8|64229.8|6
1727211890000|2024-09-24 21:04:50|64326|64230|64308.1|64212.1|64326.1|64230.1|64308.1|64212.1|21
1727211900000|2024-09-24 21:05:00|64309.4|64213.4|64304.2|64208.2|64313.8|64217.8|64303.6|64207.6|13
1727211910000|2024-09-24 21:05:10|64304.5|64208.5|64304.7|64208.7|64305.1|64209.1|64304.2|64208.2|9
1727211920000|2024-09-24 21:05:20|64305.1|64209.1|64305.1|64209.1|64305.1|64209.1|64305.1|64209.1|1
1727211930000|2024-09-24 21:05:30|64305.4|64209.4|64305.1|64209.1|64305.4|64209.4|64305.1|64209.1|2
1727211940000|2024-09-24 21:05:40|64305.4|64209.4|64305.5|64209.5|64305.5|64209.5|64304.7|64208.7|9
1727211950000|2024-09-24 21:05:50|64305.4|64209.4|64305.6|64209.6|64305.6|64209.6|64305.1|64209.1|10
1727211960000|2024-09-24 21:06:00|64305.9|64209.9|64306|64210|64306.1|64210.1|64305.5|64209.5|18
1727211970000|2024-09-24 21:06:10|64308.1|64212.1|64322.7|64226.7|64323.2|64227.2|64308.1|64212.1|21
1727211980000|2024-09-24 21:06:20|64322.6|64226.6|64317|64221|64322.7|64226.7|64317|64221|15
1727211990000|2024-09-24 21:06:30|64317.1|64221.1|64315.8|64219.8|64317.2|64221.2|64315.5|64219.5|15
1727212000000|2024-09-24 21:06:40|64317.2|64221.2|64322.3|64226.3|64322.4|64226.4|64317.2|64221.2|8
1727212010000|2024-09-24 21:06:50|64322|64226|64321.6|64225.6|64322.3|64226.3|64321.5|64225.5|14
1727212020000|2024-09-24 21:07:00|64322|64226|64324.2|64228.2|64324.2|64228.2|64321.5|64225.5|11
1727212030000|2024-09-24 21:07:10|64327.9|64231.9|64331.9|64235.9|64332.1|64236.1|64327.9|64231.9|13
1727212040000|2024-09-24 21:07:20|64332|64236|64332.4|64236.4|64332.5|64236.5|64331.9|64235.9|8
1727212050000|2024-09-24 21:07:30|64331.8|64235.8|64332.4|64236.4|64332.4|64236.4|64331.8|64235.8|4
1727212060000|2024-09-24 21:07:40|64332.3|64236.3|64332.5|64236.5|64332.6|64236.6|64332.3|64236.3|5
1727212070000|2024-09-24 21:07:50|64332.4|64236.4|64332.3|64236.3|64332.5|64236.5|64332.3|64236.3|4
1727212080000|2024-09-24 21:08:00|64331.9|64235.9|64323.1|64227.1|64331.9|64235.9|64320.2|64224.2|20
1727212090000|2024-09-24 21:08:10|64323.4|64227.4|64325.5|64229.5|64325.5|64229.5|64323.4|64227.4|2
1727212100000|2024-09-24 21:08:20|64331.4|64235.4|64332.3|64236.3|64332.6|64236.6|64331.4|64235.4|6
1727212110000|2024-09-24 21:08:30|64332.2|64236.2|64332.1|64236.1|64332.2|64236.2|64331.7|64235.7|6
1727212120000|2024-09-24 21:08:40|64331.4|64235.4|64328|64232|64331.4|64235.4|64328|64232|9
1727212130000|2024-09-24 21:08:50|64328.2|64232.2|64328|64232|64328.2|64232.2|64328|64232|2
1727212140000|2024-09-24 21:09:00|64328.2|64232.2|64328|64232|64328.6|64232.6|64328|64232|4
1727212160000|2024-09-24 21:09:20|64327.7|64231.7|64320.4|64224.4|64327.7|64231.7|64320.4|64224.4|7
1727212170000|2024-09-24 21:09:30|64320.5|64224.5|64325.6|64229.6|64325.6|64229.6|64320.5|64224.5|9
1727212180000|2024-09-24 21:09:40|64326|64230|64326|64230|64326|64230|64326|64230|1
1727212190000|2024-09-24 21:09:50|64327.3|64231.3|64333|64237|64333.2|64237.2|64327.3|64231.3|7
1727212200000|2024-09-24 21:10:00|64334.1|64238.1|64334.9|64238.9|64334.9|64238.9|64333.6|64237.6|3
1727212210000|2024-09-24 21:10:10|64334.8|64238.8|64334|64238|64335|64239|64334|64238|12
1727212220000|2024-09-24 21:10:20|64333|64237|64330.5|64234.5|64333|64237|64330.5|64234.5|5
1727212230000|2024-09-24 21:10:30|64330.6|64234.6|64330.6|64234.6|64330.6|64234.6|64330.5|64234.5|9
1727212240000|2024-09-24 21:10:40|64330.7|64234.7|64331.3|64235.3|64331.8|64235.8|64330.7|64234.7|5
1727212250000|2024-09-24 21:10:50|64331|64235|64330.8|64234.8|64331|64235|64330.4|64234.4|4
1727212260000|2024-09-24 21:11:00|64330.6|64234.6|64328.3|64232.3|64330.6|64234.6|64328.3|64232.3|12
1727212270000|2024-09-24 21:11:10|64328.8|64232.8|64328.1|64232.1|64328.8|64232.8|64328.1|64232.1|7
1727212280000|2024-09-24 21:11:20|64328|64232|64321.5|64225.5|64328|64232|64321.5|64225.5|8
1727212290000|2024-09-24 21:11:30|64321.2|64225.2|64330.4|64234.4|64330.5|64234.5|64320.7|64224.7|18
1727212300000|2024-09-24 21:11:40|64330.3|64234.3|64328.9|64232.9|64330.3|64234.3|64328.9|64232.9|3
1727212310000|2024-09-24 21:11:50|64328.6|64232.6|64302.3|64206.3|64328.6|64232.6|64302.3|64206.3|10
1727212320000|2024-09-24 21:12:00|64301.4|64205.4|64305.3|64209.3|64307|64211|64296.3|64200.3|17
1727212330000|2024-09-24 21:12:10|64305.8|64209.8|64305.8|64209.8|64305.8|64209.8|64305.8|64209.8|1
1727212340000|2024-09-24 21:12:20|64305.9|64209.9|64307.3|64211.3|64307.3|64211.3|64305.8|64209.8|7
1727212350000|2024-09-24 21:12:30|64307.1|64211.1|64306.5|64210.5|64307.1|64211.1|64306.5|64210.5|3
1727212360000|2024-09-24 21:12:40|64306.9|64210.9|64294.7|64198.7|64306.9|64210.9|64294.7|64198.7|9
1727212380000|2024-09-24 21:13:00|64295|64199|64295|64199|64295|64199|64295|64199|1
1727212390000|2024-09-24 21:13:10|64294.2|64198.2|64294.2|64198.2|64294.2|64198.2|64294.2|64198.2|1
1727212400000|2024-09-24 21:13:20|64294.4|64198.4|64293.9|64197.9|64294.4|64198.4|64293.9|64197.9|2
1727212420000|2024-09-24 21:13:40|64290.1|64194.1|64290.3|64194.3|64290.3|64194.3|64290.1|64194.1|2
1727212430000|2024-09-24 21:13:50|64284.3|64188.3|64276.7|64180.7|64284.3|64188.3|64276.7|64180.7|6
1727212440000|2024-09-24 21:14:00|64276.9|64180.9|64279.7|64183.7|64279.7|64183.7|64276.8|64180.8|13
1727212450000|2024-09-24 21:14:10|64279.8|64183.8|64280.2|64184.2|64280.2|64184.2|64279.8|64183.8|4
1727212460000|2024-09-24 21:14:20|64280.3|64184.3|64280.7|64184.7|64280.7|64184.7|64280.3|64184.3|2
1727212470000|2024-09-24 21:14:30|64280.6|64184.6|64280.6|64184.6|64280.6|64184.6|64280.6|64184.6|1
1727212480000|2024-09-24 21:14:40|64280.7|64184.7|64319.1|64223.1|64319.1|64223.1|64280.7|64184.7|20
1727212490000|2024-09-24 21:14:50|64320.6|64224.6|64324.2|64228.2|64324.6|64228.6|64320.4|64224.4|20
1727212500000|2024-09-24 21:15:00|64324.1|64228.1|64323.7|64227.7|64324.1|64228.1|64323.6|64227.6|7
1727212510000|2024-09-24 21:15:10|64323.5|64227.5|64323.5|64227.5|64323.5|64227.5|64323.3|64227.3|3
1727212520000|2024-09-24 21:15:20|64323.4|64227.4|64315.3|64219.3|64323.4|64227.4|64309.7|64213.7|21
1727212530000|2024-09-24 21:15:30|64315.2|64219.2|64320.2|64224.2|64320.2|64224.2|64315.2|64219.2|10
1727212540000|2024-09-24 21:15:40|64319.8|64223.8|64316.5|64220.5|64320.2|64224.2|64315.8|64219.8|13
1727212550000|2024-09-24 21:15:50|64316.8|64220.8|64313.3|64217.3|64316.8|64220.8|64313.1|64217.1|12
1727212560000|2024-09-24 21:16:00|64313.9|64217.9|64314.4|64218.4|64314.4|64218.4|64313.7|64217.7|8
1727212570000|2024-09-24 21:16:10|64313.7|64217.7|64313.6|64217.6|64313.9|64217.9|64312.5|64216.5|16
1727212580000|2024-09-24 21:16:20|64313.1|64217.1|64289.5|64193.5|64313.1|64217.1|64289.5|64193.5|20
1727212590000|2024-09-24 21:16:30|64288.4|64192.4|64302.8|64206.8|64302.8|64206.8|64286|64190|21
1727212600000|2024-09-24 21:16:40|64304.8|64208.8|64310.9|64214.9|64310.9|64214.9|64304.8|64208.8|5
1727212610000|2024-09-24 21:16:50|64311.3|64215.3|64308.3|64212.3|64311.7|64215.7|64308.3|64212.3|10
1727212620000|2024-09-24 21:17:00|64308.4|64212.4|64304.5|64208.5|64308.4|64212.4|64303.6|64207.6|14
1727212630000|2024-09-24 21:17:10|64304.4|64208.4|64302.8|64206.8|64304.5|64208.5|64302|64206|14
1727212640000|2024-09-24 21:17:20|64302.5|64206.5|64302.8|64206.8|64303.2|64207.2|64302.1|64206.1|6
1727212650000|2024-09-24 21:17:30|64301.9|64205.9|64263.4|64167.4|64301.9|64205.9|64263|64167|28
1727212660000|2024-09-24 21:17:40|64263.2|64167.2|64262.4|64166.4|64263.5|64167.5|64255.3|64159.3|16
1727212670000|2024-09-24 21:17:50|64262.3|64166.3|64248.4|64152.4|64262.3|64166.3|64248.4|64152.4|10
1727212680000|2024-09-24 21:18:00|64248.1|64152.1|64245.8|64149.8|64253.4|64157.4|64245.8|64149.8|22
1727212690000|2024-09-24 21:18:10|64245.6|64149.6|64231.5|64135.5|64245.6|64149.6|64227.3|64131.3|26
1727212700000|2024-09-24 21:18:20|64231.2|64135.2|64228.1|64132.1|64234.2|64138.2|64227.6|64131.6|23
1727212710000|2024-09-24 21:18:30|64227.7|64131.7|64229.1|64133.1|64229.1|64133.1|64227.6|64131.6|6
1727212720000|2024-09-24 21:18:40|64230.1|64134.1|64231.9|64135.9|64232.1|64136.1|64230.1|64134.1|12
1727212730000|2024-09-24 21:18:50|64231.8|64135.8|64231|64135|64233.5|64137.5|64230.6|64134.6|22
1727212740000|2024-09-24 21:19:00|64231.4|64135.4|64227.7|64131.7|64231.4|64135.4|64227.2|64131.2|10
1727212750000|2024-09-24 21:19:10|64227.6|64131.6|64222.1|64126.1|64227.7|64131.7|64222.1|64126.1|5
1727212760000|2024-09-24 21:19:20|64222.6|64126.6|64208.4|64112.4|64222.6|64126.6|64208.3|64112.3|23
1727212770000|2024-09-24 21:19:30|64208.3|64112.3|64190.7|64094.7|64212.5|64116.5|64190.7|64094.7|30
1727212780000|2024-09-24 21:19:40|64191.3|64095.3|64191.3|64095.3|64191.7|64095.7|64171.7|64075.7|27
1727212790000|2024-09-24 21:19:50|64192.4|64096.4|64194.8|64098.8|64197.7|64101.7|64192.4|64096.4|13
1727212800000|2024-09-24 21:20:00|64194.5|64098.5|64193|64097|64194.5|64098.5|64192.9|64096.9|13
1727212810000|2024-09-24 21:20:10|64193.4|64097.4|64200.4|64104.4|64200.4|64104.4|64192.9|64096.9|13
1727212820000|2024-09-24 21:20:20|64200.1|64104.1|64212.4|64116.4|64212.4|64116.4|64199.6|64103.6|20
1727212830000|2024-09-24 21:20:30|64211.7|64115.7|64212.4|64116.4|64213.1|64117.1|64211.7|64115.7|10
1727212840000|2024-09-24 21:20:40|64212.7|64116.7|64212.4|64116.4|64212.7|64116.7|64212|64116|4
1727212850000|2024-09-24 21:20:50|64211.2|64115.2|64212.4|64116.4|64212.4|64116.4|64211.2|64115.2|2
1727212860000|2024-09-24 21:21:00|64212.1|64116.1|64211.3|64115.3|64212.1|64116.1|64210.8|64114.8|5
1727212870000|2024-09-24 21:21:10|64210.8|64114.8|64216.9|64120.9|64216.9|64120.9|64210.8|64114.8|18
1727212880000|2024-09-24 21:21:20|64218|64122|64218.2|64122.2|64218.2|64122.2|64217.6|64121.6|4
1727212890000|2024-09-24 21:21:30|64216.7|64120.7|64216.3|64120.3|64216.7|64120.7|64216.3|64120.3|2
1727212900000|2024-09-24 21:21:40|64216.2|64120.2|64216.2|64120.2|64216.2|64120.2|64216.2|64120.2|1
1727212910000|2024-09-24 21:21:50|64216.1|64120.1|64216.1|64120.1|64216.1|64120.1|64216.1|64120.1|1
1727212920000|2024-09-24 21:22:00|64216.3|64120.3|64223.5|64127.5|64223.6|64127.6|64216.3|64120.3|7
1727212930000|2024-09-24 21:22:10|64223.6|64127.6|64224.6|64128.6|64224.6|64128.6|64223.5|64127.5|11
1727212940000|2024-09-24 21:22:20|64224.7|64128.7|64229.8|64133.8|64229.8|64133.8|64224.7|64128.7|8
1727212950000|2024-09-24 21:22:30|64230|64134|64229.7|64133.7|64230.2|64134.2|64229.1|64133.1|9
1727212960000|2024-09-24 21:22:40|64229.8|64133.8|64230|64134|64230|64134|64229.8|64133.8|2
1727212970000|2024-09-24 21:22:50|64229.9|64133.9|64224.7|64128.7|64229.9|64133.9|64224.6|64128.6|10
1727212980000|2024-09-24 21:23:00|64224.6|64128.6|64224.4|64128.4|64224.7|64128.7|64224.4|64128.4|6
1727212990000|2024-09-24 21:23:10|64218.1|64122.1|64202.9|64106.9|64218.1|64122.1|64202.9|64106.9|14
1727213000000|2024-09-24 21:23:20|64203.3|64107.3|64190|64094|64203.3|64107.3|64189.6|64093.6|9
1727213010000|2024-09-24 21:23:30|64192.6|64096.6|64200.2|64104.2|64200.3|64104.3|64192.6|64096.6|8
1727213020000|2024-09-24 21:23:40|64199.8|64103.8|64200.2|64104.2|64200.2|64104.2|64199.8|64103.8|2
1727213030000|2024-09-24 21:23:50|64199.3|64103.3|64198.5|64102.5|64199.3|64103.3|64198.5|64102.5|4
1727213040000|2024-09-24 21:24:00|64198.2|64102.2|64194.7|64098.7|64198.2|64102.2|64194.7|64098.7|5
1727213050000|2024-09-24 21:24:10|64194.6|64098.6|64186.2|64090.2|64194.6|64098.6|64186.2|64090.2|14
1727213060000|2024-09-24 21:24:20|64186.7|64090.7|64176.7|64080.7|64186.7|64090.7|64176.2|64080.2|23
1727213070000|2024-09-24 21:24:30|64176.4|64080.4|64151.4|64055.4|64176.6|64080.6|64150.7|64054.7|13
1727213080000|2024-09-24 21:24:40|64151.9|64055.9|64150.7|64054.7|64151.9|64055.9|64150.5|64054.5|16
1727213090000|2024-09-24 21:24:50|64150.9|64054.9|64166.7|64070.7|64166.7|64070.7|64150|64054|22
1727213100000|2024-09-24 21:25:00|64168.3|64072.3|64171.4|64075.4|64171.7|64075.7|64168.3|64072.3|14
1727213110000|2024-09-24 21:25:10|64171.5|64075.5|64166.4|64070.4|64171.8|64075.8|64166.4|64070.4|6
1727213120000|2024-09-24 21:25:20|64166.3|64070.3|64165.2|64069.2|64166.6|64070.6|64165.2|64069.2|12
1727213130000|2024-09-24 21:25:30|64165.1|64069.1|64163.3|64067.3|64165.1|64069.1|64163.3|64067.3|3
1727213140000|2024-09-24 21:25:40|64159.5|64063.5|64150.6|64054.6|64159.5|64063.5|64150.6|64054.6|11
1727213150000|2024-09-24 21:25:50|64150.4|64054.4|64148.3|64052.3|64150.4|64054.4|64148.2|64052.2|9
1727213160000|2024-09-24 21:26:00|64148.7|64052.7|64152.3|64056.3|64152.6|64056.6|64148.3|64052.3|8
1727213170000|2024-09-24 21:26:10|64152.2|64056.2|64137.1|64041.1|64152.4|64056.4|64137.1|64041.1|6
1727213180000|2024-09-24 21:26:20|64137.5|64041.5|64146.1|64050.1|64146.1|64050.1|64136.6|64040.6|13
1727213190000|2024-09-24 21:26:30|64146.9|64050.9|64152.5|64056.5|64153.4|64057.4|64146.9|64050.9|26
1727213200000|2024-09-24 21:26:40|64151.3|64055.3|64147.5|64051.5|64151.3|64055.3|64147.1|64051.1|11
1727213210000|2024-09-24 21:26:50|64147.1|64051.1|64152|64056|64152|64056|64147.1|64051.1|11
1727213220000|2024-09-24 21:27:00|64151.9|64055.9|64150.5|64054.5|64151.9|64055.9|64150|64054|4
1727213230000|2024-09-24 21:27:10|64148.7|64052.7|64151.8|64055.8|64151.8|64055.8|64148.7|64052.7|4
1727213240000|2024-09-24 21:27:20|64154.1|64058.1|64159.3|64063.3|64159.8|64063.8|64154.1|64058.1|14
1727213250000|2024-09-24 21:27:30|64159.8|64063.8|64159.3|64063.3|64159.8|64063.8|64159.3|64063.3|3
1727213290000|2024-09-24 21:28:10|64159|64063|64159.3|64063.3|64159.3|64063.3|64159|64063|2
1727213370000|2024-09-24 21:29:30|64157.9|64061.9|64157.6|64061.6|64157.9|64061.9|64157.5|64061.5|3
1727213390000|2024-09-24 21:29:50|64156.7|64060.7|64156.7|64060.7|64156.7|64060.7|64156.7|64060.7|1
1727213400000|2024-09-24 21:30:00|64157|64061|64138.9|64042.9|64157|64061|64138.9|64042.9|6
1727213410000|2024-09-24 21:30:10|64140.2|64044.2|64160.5|64064.5|64160.5|64064.5|64140.2|64044.2|18
1727213420000|2024-09-24 21:30:20|64161.2|64065.2|64179.8|64083.8|64179.8|64083.8|64161|64065|22
1727213430000|2024-09-24 21:30:30|64179.9|64083.9|64182.9|64086.9|64184|64088|64179.9|64083.9|11
1727213440000|2024-09-24 21:30:40|64182.8|64086.8|64182.8|64086.8|64182.8|64086.8|64182.8|64086.8|1
1727213450000|2024-09-24 21:30:50|64184.1|64088.1|64187.5|64091.5|64189.4|64093.4|64184.1|64088.1|10
1727213460000|2024-09-24 21:31:00|64188|64092|64186.4|64090.4|64188|64092|64186.1|64090.1|7
1727213470000|2024-09-24 21:31:10|64185|64089|64171.6|64075.6|64185|64089|64171.6|64075.6|12
1727213480000|2024-09-24 21:31:20|64170.9|64074.9|64158.8|64062.8|64170.9|64074.9|64158.8|64062.8|17
1727213490000|2024-09-24 21:31:30|64157.3|64061.3|64148.7|64052.7|64157.3|64061.3|64148.7|64052.7|9
1727213500000|2024-09-24 21:31:40|64153.6|64057.6|64152.3|64056.3|64157.6|64061.6|64151.8|64055.8|11
1727213510000|2024-09-24 21:31:50|64152.6|64056.6|64152.3|64056.3|64152.6|64056.6|64152.3|64056.3|2
1727213530000|2024-09-24 21:32:10|64152|64056|64153.8|64057.8|64153.9|64057.9|64152|64056|3
1727213540000|2024-09-24 21:32:20|64153.3|64057.3|64152.3|64056.3|64153.3|64057.3|64152.3|64056.3|9
1727213550000|2024-09-24 21:32:30|64152.2|64056.2|64151.6|64055.6|64152.2|64056.2|64151.6|64055.6|3
1727213560000|2024-09-24 21:32:40|64151.5|64055.5|64142.8|64046.8|64151.5|64055.5|64141.1|64045.1|14
1727213570000|2024-09-24 21:32:50|64143.2|64047.2|64143.1|64047.1|64143.2|64047.2|64143.1|64047.1|4
1727213580000|2024-09-24 21:33:00|64141.1|64045.1|64141.5|64045.5|64141.5|64045.5|64141.1|64045.1|2
1727213590000|2024-09-24 21:33:10|64142.2|64046.2|64144.5|64048.5|64144.6|64048.6|64142.2|64046.2|6
1727213600000|2024-09-24 21:33:20|64144.4|64048.4|64143.2|64047.2|64144.4|64048.4|64143.2|64047.2|9
1727213610000|2024-09-24 21:33:30|64143|64047|64142.3|64046.3|64143|64047|64142.3|64046.3|5
1727213620000|2024-09-24 21:33:40|64141.9|64045.9|64140.7|64044.7|64141.9|64045.9|64140.7|64044.7|3
1727213630000|2024-09-24 21:33:50|64140.2|64044.2|64139|64043|64140.2|64044.2|64139|64043|11
1727213640000|2024-09-24 21:34:00|64139.2|64043.2|64133.1|64037.1|64139.2|64043.2|64133.1|64037.1|11
1727213650000|2024-09-24 21:34:10|64132|64036|64105.4|64009.4|64132|64036|64103.2|64007.2|11
1727213660000|2024-09-24 21:34:20|64104|64008|64104|64008|64104|64008|64104|64008|1
1727213670000|2024-09-24 21:34:30|64103.1|64007.1|64103.1|64007.1|64103.1|64007.1|64103.1|64007.1|1
1727213680000|2024-09-24 21:34:40|64101.5|64005.5|64101.3|64005.3|64101.5|64005.5|64101.3|64005.3|3
1727213690000|2024-09-24 21:34:50|64100.2|64004.2|64079.8|63983.8|64100.2|64004.2|64079.8|63983.8|12
1727213700000|2024-09-24 21:35:00|64077.9|63981.9|64089.9|63993.9|64089.9|63993.9|64061.6|63965.6|28
1727213710000|2024-09-24 21:35:10|64089.8|63993.8|64104.9|64008.9|64104.9|64008.9|64089.8|63993.8|15
1727213720000|2024-09-24 21:35:20|64105.7|64009.7|64120.3|64024.3|64120.3|64024.3|64105.7|64009.7|14
1727213730000|2024-09-24 21:35:30|64119.2|64023.2|64103.1|64007.1|64119.2|64023.2|64103.1|64007.1|7
1727213740000|2024-09-24 21:35:40|64102.7|64006.7|64097.7|64001.7|64102.7|64006.7|64097.6|64001.6|18
1727213750000|2024-09-24 21:35:50|64098.1|64002.1|64098.1|64002.1|64098.9|64002.9|64097.4|64001.4|13
1727213760000|2024-09-24 21:36:00|64098.9|64002.9|64100.1|64004.1|64100.3|64004.3|64098.5|64002.5|15
1727213770000|2024-09-24 21:36:10|64100|64004|64097.2|64001.2|64100.1|64004.1|64097|64001|16
1727213780000|2024-09-24 21:36:20|64097.6|64001.6|64095.1|63999.1|64097.6|64001.6|64095.1|63999.1|6
1727213790000|2024-09-24 21:36:30|64094.6|63998.6|64090.2|63994.2|64094.6|63998.6|64089.5|63993.5|6
1727213800000|2024-09-24 21:36:40|64090.9|63994.9|64093.6|63997.6|64093.8|63997.8|64090.6|63994.6|21
1727213810000|2024-09-24 21:36:50|64093.8|63997.8|64095.6|63999.6|64095.6|63999.6|64093.8|63997.8|8
1727213820000|2024-09-24 21:37:00|64094.3|63998.3|64095.8|63999.8|64095.8|63999.8|64094.3|63998.3|13
1727213830000|2024-09-24 21:37:10|64095.5|63999.5|64095.1|63999.1|64095.8|63999.8|64095.1|63999.1|6
1727213840000|2024-09-24 21:37:20|64094|63998|64119.1|64023.1|64119.1|64023.1|64094|63998|14
1727213850000|2024-09-24 21:37:30|64120.4|64024.4|64127.1|64031.1|64127.7|64031.7|64120.4|64024.4|7
1727213860000|2024-09-24 21:37:40|64128.4|64032.4|64134.7|64038.7|64135.8|64039.8|64128.4|64032.4|21
1727213870000|2024-09-24 21:37:50|64134.5|64038.5|64140.3|64044.3|64141.1|64045.1|64134.5|64038.5|14
1727213880000|2024-09-24 21:38:00|64141|64045|64140.9|64044.9|64141.1|64045.1|64139.6|64043.6|15
1727213890000|2024-09-24 21:38:10|64139.8|64043.8|64115.2|64019.2|64139.8|64043.8|64115.2|64019.2|16
1727213900000|2024-09-24 21:38:20|64114.7|64018.7|64114.7|64018.7|64115.2|64019.2|64114.4|64018.4|5
1727213910000|2024-09-24 21:38:30|64114.8|64018.8|64113|64017|64115.2|64019.2|64113|64017|10
1727213920000|2024-09-24 21:38:40|64113.2|64017.2|64108.1|64012.1|64113.4|64017.4|64108.1|64012.1|8
1727213930000|2024-09-24 21:38:50|64107.9|64011.9|64088|63992|64107.9|64011.9|64088|63992|19
1727213940000|2024-09-24 21:39:00|64087.9|63991.9|64082.7|63986.7|64088.4|63992.4|64081.8|63985.8|16
1727213950000|2024-09-24 21:39:10|64082.4|63986.4|64115.3|64019.3|64116.1|64020.1|64081.8|63985.8|25
1727213960000|2024-09-24 21:39:20|64115.2|64019.2|64116.3|64020.3|64116.7|64020.7|64115.1|64019.1|18
1727213970000|2024-09-24 21:39:30|64115.9|64019.9|64087.2|63991.2|64115.9|64019.9|64087.2|63991.2|20
1727213980000|2024-09-24 21:39:40|64086.7|63990.7|64065.3|63969.3|64086.7|63990.7|64065.3|63969.3|18
1727213990000|2024-09-24 21:39:50|64065.4|63969.4|64065.5|63969.5|64065.5|63969.5|64065.3|63969.3|7
1727214000000|2024-09-24 21:40:00|64065.1|63969.1|64054.3|63958.3|64065.1|63969.1|64054.3|63958.3|5
1727214010000|2024-09-24 21:40:10|64052.3|63956.3|64039.8|63943.8|64052.3|63956.3|64039.8|63943.8|6
1727214020000|2024-09-24 21:40:20|64041.5|63945.5|64050.5|63954.5|64050.5|63954.5|64041.5|63945.5|13
1727214030000|2024-09-24 21:40:30|64049.9|63953.9|64049.5|63953.5|64050.5|63954.5|64049.5|63953.5|5
1727214040000|2024-09-24 21:40:40|64049.3|63953.3|64041.2|63945.2|64049.5|63953.5|64041.2|63945.2|10
1727214060000|2024-09-24 21:41:00|64042.2|63946.2|64042.2|63946.2|64042.2|63946.2|64042.2|63946.2|1
1727214090000|2024-09-24 21:41:30|64042.3|63946.3|64042.4|63946.4|64042.4|63946.4|64042.3|63946.3|2
1727214100000|2024-09-24 21:41:40|64041.2|63945.2|64041.2|63945.2|64041.2|63945.2|64041.2|63945.2|1
1727214110000|2024-09-24 21:41:50|64041.9|63945.9|64041.5|63945.5|64041.9|63945.9|64041.5|63945.5|3
1727214120000|2024-09-24 21:42:00|64038.5|63942.5|64021.7|63925.7|64038.5|63942.5|64021.7|63925.7|14
1727214130000|2024-09-24 21:42:10|64020.6|63924.6|64042.1|63946.1|64044.7|63948.7|64018.2|63922.2|30
1727214140000|2024-09-24 21:42:20|64041.9|63945.9|64036.1|63940.1|64041.9|63945.9|64033.3|63937.3|14
1727214150000|2024-09-24 21:42:30|64035.9|63939.9|64035.7|63939.7|64035.9|63939.9|64034.8|63938.8|6
1727214160000|2024-09-24 21:42:40|64035.6|63939.6|64035.6|63939.6|64035.9|63939.9|64035.2|63939.2|4
1727214170000|2024-09-24 21:42:50|64034.5|63938.5|64031.2|63935.2|64034.5|63938.5|64031|63935|13
1727214180000|2024-09-24 21:43:00|64031.1|63935.1|64022.8|63926.8|64031.1|63935.1|64022.8|63926.8|19
1727214190000|2024-09-24 21:43:10|64023.1|63927.1|64037.4|63941.4|64037.4|63941.4|64023.1|63927.1|14
1727214200000|2024-09-24 21:43:20|64042.6|63946.6|64044.1|63948.1|64044.1|63948.1|64042.5|63946.5|8
1727214210000|2024-09-24 21:43:30|64045.4|63949.4|64051.5|63955.5|64052.2|63956.2|64044.3|63948.3|12
1727214220000|2024-09-24 21:43:40|64051.6|63955.6|64071.6|63975.6|64071.7|63975.7|64051.6|63955.6|26
1727214230000|2024-09-24 21:43:50|64072.4|63976.4|64079.8|63983.8|64085.2|63989.2|64072.4|63976.4|21
1727214240000|2024-09-24 21:44:00|64079.4|63983.4|64076.3|63980.3|64079.8|63983.8|64075.9|63979.9|15
1727214250000|2024-09-24 21:44:10|64075.9|63979.9|64038.7|63942.7|64075.9|63979.9|64038.7|63942.7|20
1727214260000|2024-09-24 21:44:20|64038.9|63942.9|64036.4|63940.4|64039.3|63943.3|64035.7|63939.7|14
1727214270000|2024-09-24 21:44:30|64035.9|63939.9|64036.4|63940.4|64036.4|63940.4|64035.4|63939.4|6
1727214280000|2024-09-24 21:44:40|64036.7|63940.7|64048|63952|64048|63952|64036.7|63940.7|15
1727214290000|2024-09-24 21:44:50|64049.5|63953.5|64053.1|63957.1|64053.1|63957.1|64048.7|63952.7|10
1727214300000|2024-09-24 21:45:00|64052.7|63956.7|64044.9|63948.9|64052.7|63956.7|64044.9|63948.9|13
1727214310000|2024-09-24 21:45:10|64045|63949|64041.1|63945.1|64045|63949|64040.7|63944.7|10
1727214320000|2024-09-24 21:45:20|64040.8|63944.8|64039.5|63943.5|64040.8|63944.8|64037.6|63941.6|13
1727214330000|2024-09-24 21:45:30|64039.4|63943.4|64040.1|63944.1|64040.5|63944.5|64038.8|63942.8|6
1727214340000|2024-09-24 21:45:40|64039.7|63943.7|64040.1|63944.1|64040.3|63944.3|64039.5|63943.5|4
1727214350000|2024-09-24 21:45:50|64040.5|63944.5|64042.6|63946.6|64043.8|63947.8|64040.5|63944.5|19
1727214360000|2024-09-24 21:46:00|64043.4|63947.4|64043.1|63947.1|64043.7|63947.7|64042.9|63946.9|19
1727214370000|2024-09-24 21:46:10|64043.3|63947.3|64043.7|63947.7|64044.5|63948.5|64043.1|63947.1|8
1727214380000|2024-09-24 21:46:20|64043.6|63947.6|64039.5|63943.5|64043.6|63947.6|64039.5|63943.5|11
1727214390000|2024-09-24 21:46:30|64039.4|63943.4|64027.9|63931.9|64039.4|63943.4|64027.9|63931.9|15
1727214400000|2024-09-24 21:46:40|64027.8|63931.8|64027.8|63931.8|64027.8|63931.8|64027.8|63931.8|1
1727214410000|2024-09-24 21:46:50|64028.5|63932.5|64065.7|63969.7|64065.7|63969.7|64028.5|63932.5|20
1727214420000|2024-09-24 21:47:00|64066.5|63970.5|64086.1|63990.1|64086.1|63990.1|64066.5|63970.5|28
1727214430000|2024-09-24 21:47:10|64085.5|63989.5|64099.5|64003.5|64099.7|64003.7|64085.5|63989.5|17
1727214440000|2024-09-24 21:47:20|64099.6|64003.6|64119.8|64023.8|64122.2|64026.2|64099.6|64003.6|27
1727214450000|2024-09-24 21:47:30|64119.9|64023.9|64121.3|64025.3|64121.7|64025.7|64119.9|64023.9|15
1727214460000|2024-09-24 21:47:40|64121.7|64025.7|64120|64024|64121.7|64025.7|64119.9|64023.9|11
1727214470000|2024-09-24 21:47:50|64118.7|64022.7|64116.6|64020.6|64118.7|64022.7|64116.2|64020.2|16
1727214490000|2024-09-24 21:48:10|64117.1|64021.1|64117.1|64021.1|64117.1|64021.1|64117.1|64021.1|1
1727214500000|2024-09-24 21:48:20|64116.9|64020.9|64116.9|64020.9|64116.9|64020.9|64116.9|64020.9|1
1727214510000|2024-09-24 21:48:30|64117.5|64021.5|64120.7|64024.7|64120.8|64024.8|64117.5|64021.5|6
1727214520000|2024-09-24 21:48:40|64120.8|64024.8|64132.2|64036.2|64132.8|64036.8|64120.8|64024.8|7
1727214530000|2024-09-24 21:48:50|64132.4|64036.4|64169.3|64073.3|64193.1|64097.1|64132.4|64036.4|16
1727214540000|2024-09-24 21:49:00|64168.7|64072.7|64164.5|64068.5|64168.7|64072.7|64164.5|64068.5|8
1727214550000|2024-09-24 21:49:10|64165.6|64069.6|64175.3|64079.3|64175.3|64079.3|64165.6|64069.6|4
1727214560000|2024-09-24 21:49:20|64176.7|64080.7|64182.5|64086.5|64182.5|64086.5|64176.7|64080.7|7
1727214570000|2024-09-24 21:49:30|64181.3|64085.3|64179.3|64083.3|64181.3|64085.3|64179.3|64083.3|10
1727214590000|2024-09-24 21:49:50|64179.8|64083.8|64180.4|64084.4|64180.4|64084.4|64179.8|64083.8|8
1727214600000|2024-09-24 21:50:00|64181.7|64085.7|64182.6|64086.6|64182.7|64086.7|64181.7|64085.7|4
1727214610000|2024-09-24 21:50:10|64182.7|64086.7|64182.6|64086.6|64182.7|64086.7|64182.6|64086.6|2
1727214620000|2024-09-24 21:50:20|64182.2|64086.2|64181.9|64085.9|64182.2|64086.2|64181.7|64085.7|4
1727214630000|2024-09-24 21:50:30|64181.2|64085.2|64180|64084|64181.2|64085.2|64180|64084|2
1727214640000|2024-09-24 21:50:40|64180.3|64084.3|64180.3|64084.3|64180.3|64084.3|64180.3|64084.3|1
1727214650000|2024-09-24 21:50:50|64180|64084|64177.9|64081.9|64180|64084|64177.9|64081.9|9
1727214660000|2024-09-24 21:51:00|64177.8|64081.8|64178|64082|64178|64082|64177.7|64081.7|4
1727214670000|2024-09-24 21:51:10|64177.9|64081.9|64178|64082|64178|64082|64177.9|64081.9|2
1727214680000|2024-09-24 21:51:20|64178.1|64082.1|64177.9|64081.9|64178.1|64082.1|64177.9|64081.9|3
1727214690000|2024-09-24 21:51:30|64178|64082|64172.2|64076.2|64178|64082|64172.2|64076.2|9
1727214700000|2024-09-24 21:51:40|64172.4|64076.4|64154.9|64058.9|64172.4|64076.4|64154.8|64058.8|31
1727214710000|2024-09-24 21:51:50|64154.8|64058.8|64155.1|64059.1|64155.1|64059.1|64154.8|64058.8|5
1727214720000|2024-09-24 21:52:00|64155.5|64059.5|64151.5|64055.5|64155.5|64059.5|64151.5|64055.5|9
1727214730000|2024-09-24 21:52:10|64148.9|64052.9|64146.2|64050.2|64148.9|64052.9|64146.1|64050.1|5
1727214740000|2024-09-24 21:52:20|64146.1|64050.1|64145.9|64049.9|64146.2|64050.2|64145.7|64049.7|6
1727214750000|2024-09-24 21:52:30|64146.1|64050.1|64143.6|64047.6|64146.1|64050.1|64143.6|64047.6|2
1727214760000|2024-09-24 21:52:40|64142.1|64046.1|64140.7|64044.7|64142.1|64046.1|64140.1|64044.1|4
1727214770000|2024-09-24 21:52:50|64139.9|64043.9|64145.4|64049.4|64146.3|64050.3|64139.9|64043.9|11
1727214800000|2024-09-24 21:53:20|64144.6|64048.6|64144.6|64048.6|64144.6|64048.6|64144.6|64048.6|1
1727214810000|2024-09-24 21:53:30|64144.3|64048.3|64144.6|64048.6|64144.6|64048.6|64144.3|64048.3|2
1727214820000|2024-09-24 21:53:40|64144.3|64048.3|64142.6|64046.6|64144.3|64048.3|64142.6|64046.6|5
1727214830000|2024-09-24 21:53:50|64142.8|64046.8|64142.8|64046.8|64142.9|64046.9|64142.8|64046.8|3
1727214840000|2024-09-24 21:54:00|64142.5|64046.5|64142.3|64046.3|64142.5|64046.5|64142.3|64046.3|2
1727214850000|2024-09-24 21:54:10|64142|64046|64141.9|64045.9|64142|64046|64141.9|64045.9|2
1727214860000|2024-09-24 21:54:20|64142|64046|64141.8|64045.8|64142|64046|64141.8|64045.8|7
1727214880000|2024-09-24 21:54:40|64139.5|64043.5|64139.5|64043.5|64139.5|64043.5|64139.5|64043.5|1
1727214900000|2024-09-24 21:55:00|64138.5|64042.5|64138.1|64042.1|64138.5|64042.5|64138.1|64042.1|2
1727214920000|2024-09-24 21:55:20|64137.9|64041.9|64137.3|64041.3|64137.9|64041.9|64137.3|64041.3|2
1727214930000|2024-09-24 21:55:30|64137.6|64041.6|64131.7|64035.7|64137.6|64041.6|64131.7|64035.7|12
1727214940000|2024-09-24 21:55:40|64130.7|64034.7|64124.2|64028.2|64130.7|64034.7|64124.2|64028.2|11
1727214950000|2024-09-24 21:55:50|64124.1|64028.1|64116.3|64020.3|64124.1|64028.1|64116.3|64020.3|17
1727214960000|2024-09-24 21:56:00|64116.2|64020.2|64114.4|64018.4|64116.2|64020.2|64114.4|64018.4|2
1727214970000|2024-09-24 21:56:10|64113.8|64017.8|64113.8|64017.8|64113.8|64017.8|64113.8|64017.8|1
1727214980000|2024-09-24 21:56:20|64113.7|64017.7|64113.7|64017.7|64113.7|64017.7|64113.7|64017.7|1
1727214990000|2024-09-24 21:56:30|64113.6|64017.6|64111.9|64015.9|64113.6|64017.6|64111.9|64015.9|6
1727215000000|2024-09-24 21:56:40|64111.8|64015.8|64109.8|64013.8|64111.8|64015.8|64109.8|64013.8|4
1727215010000|2024-09-24 21:56:50|64109.3|64013.3|64098|64002|64109.3|64013.3|64098|64002|15
1727215020000|2024-09-24 21:57:00|64093.7|63997.7|64091.7|63995.7|64093.7|63997.7|64091.7|63995.7|5
1727215050000|2024-09-24 21:57:30|64091.3|63995.3|64090.7|63994.7|64091.3|63995.3|64090.7|63994.7|5
1727215060000|2024-09-24 21:57:40|64090.6|63994.6|64078.5|63982.5|64090.6|63994.6|64078.5|63982.5|17
1727215070000|2024-09-24 21:57:50|64078.4|63982.4|64075.5|63979.5|64078.4|63982.4|64075.5|63979.5|4
1727215080000|2024-09-24 21:58:00|64075.7|63979.7|64075.7|63979.7|64075.7|63979.7|64075.7|63979.7|1
1727215090000|2024-09-24 21:58:10|64075|63979|64073.3|63977.3|64075|63979|64073.3|63977.3|7
1727215100000|2024-09-24 21:58:20|64073.8|63977.8|64079.9|63983.9|64079.9|63983.9|64073.8|63977.8|7
1727215110000|2024-09-24 21:58:30|64080|63984|64077.3|63981.3|64080|63984|64077.3|63981.3|14
1727215120000|2024-09-24 21:58:40|64075.1|63979.1|64080.2|63984.2|64080.5|63984.5|64073|63977|8
1727215130000|2024-09-24 21:58:50|64080.6|63984.6|64089.6|63993.6|64089.6|63993.6|64080.6|63984.6|7
1727215150000|2024-09-24 21:59:10|64094.5|63998.5|64094.5|63998.5|64094.5|63998.5|64094.5|63998.5|1
1727215170000|2024-09-24 21:59:30|64091.5|63995.5|64080|63984|64091.5|63995.5|64080|63984|6
1727215180000|2024-09-24 21:59:40|64078|63982|64078|63982|64078|63982|64078|63982|1
1727215200000|2024-09-24 22:00:00|64086|63990|64108|64012|64108|64012|64086|63990|6
1727215210000|2024-09-24 22:00:10|64114.5|64018.5|64129.1|64033.1|64134.1|64038.1|64114.5|64018.5|7
1727215220000|2024-09-24 22:00:20|64125.4|64029.4|64115.4|64019.4|64125.4|64029.4|64115.1|64019.1|7
1727215230000|2024-09-24 22:00:30|64117|64021|64133.7|64037.7|64133.7|64037.7|64117|64021|3
1727215240000|2024-09-24 22:00:40|64136|64040|64161.9|64065.9|64161.9|64065.9|64136|64040|8
1727215250000|2024-09-24 22:00:50|64165.9|64069.9|64172.3|64076.3|64172.3|64076.3|64165.9|64069.9|4
1727215260000|2024-09-24 22:01:00|64172.5|64076.5|64240.8|64144.8|64240.8|64144.8|64172.5|64076.5|21
1727215270000|2024-09-24 22:01:10|64242.8|64146.8|64252|64156|64261.5|64165.5|64242.8|64146.8|9
1727215280000|2024-09-24 22:01:20|64246|64150|64240.3|64144.3|64246|64150|64238.6|64142.6|10
1727215300000|2024-09-24 22:01:40|64236.3|64140.3|64222.5|64126.5|64236.3|64140.3|64222.5|64126.5|4
1727215310000|2024-09-24 22:01:50|64220.1|64124.1|64210.5|64114.5|64220.1|64124.1|64209.3|64113.3|10
1727215320000|2024-09-24 22:02:00|64212|64116|64254.8|64158.8|64254.8|64158.8|64212|64116|19
1727215330000|2024-09-24 22:02:10|64257.4|64161.4|64259.3|64163.3|64269|64173|64257.4|64161.4|11
1727215340000|2024-09-24 22:02:20|64260.1|64164.1|64288.1|64192.1|64292.6|64196.6|64260.1|64164.1|10
1727215350000|2024-09-24 22:02:30|64292|64196|64295.9|64199.9|64295.9|64199.9|64281.9|64185.9|15
1727215360000|2024-09-24 22:02:40|64295|64199|64302|64206|64302|64206|64295|64199|4
1727215370000|2024-09-24 22:02:50|64299|64203|64323|64227|64323.3|64227.3|64299|64203|10
1727215380000|2024-09-24 22:03:00|64323.6|64227.6|64316|64220|64323.6|64227.6|64316|64220|6
1727215390000|2024-09-24 22:03:10|64314.2|64218.2|64314.2|64218.2|64314.2|64218.2|64314.2|64218.2|1
1727215400000|2024-09-24 22:03:20|64308.1|64212.1|64285.4|64189.4|64308.9|64212.9|64285.4|64189.4|10
1727215410000|2024-09-24 22:03:30|64279.6|64183.6|64275.9|64179.9|64285.7|64189.7|64275.9|64179.9|9
1727215420000|2024-09-24 22:03:40|64274.1|64178.1|64286.6|64190.6|64286.6|64190.6|64274.1|64178.1|5
1727215430000|2024-09-24 22:03:50|64285.9|64189.9|64284|64188|64285.9|64189.9|64280.1|64184.1|5
1727215440000|2024-09-24 22:04:00|64282.1|64186.1|64276.1|64180.1|64282.1|64186.1|64276.1|64180.1|5
1727215450000|2024-09-24 22:04:10|64277.6|64181.6|64292|64196|64292|64196|64275.1|64179.1|8
1727215460000|2024-09-24 22:04:20|64290.6|64194.6|64280.9|64184.9|64290.6|64194.6|64280.9|64184.9|6
1727215470000|2024-09-24 22:04:30|64282|64186|64280|64184|64285.3|64189.3|64280|64184|5
1727215480000|2024-09-24 22:04:40|64280.3|64184.3|64280.8|64184.8|64281.8|64185.8|64275.6|64179.6|6
1727215490000|2024-09-24 22:04:50|64279.8|64183.8|64276.7|64180.7|64281.1|64185.1|64276.7|64180.7|4
1727215500000|2024-09-24 22:05:00|64276.2|64180.2|64290.4|64194.4|64290.4|64194.4|64276.1|64180.1|7
1727215510000|2024-09-24 22:05:10|64290.9|64194.9|64299.5|64203.5|64299.5|64203.5|64290.9|64194.9|2
1727215520000|2024-09-24 22:05:20|64308.5|64212.5|64331.5|64235.5|64331.5|64235.5|64308.5|64212.5|7
1727215530000|2024-09-24 22:05:30|64337.1|64241.1|64333|64237|64337.1|64241.1|64333|64237|4
1727215540000|2024-09-24 22:05:40|64341.3|64245.3|64344|64248|64344|64248|64341.3|64245.3|2
1727215550000|2024-09-24 22:05:50|64346.6|64250.6|64346.6|64250.6|64346.6|64250.6|64346.6|64250.6|1
1727215560000|2024-09-24 22:06:00|64347.5|64251.5|64348|64252|64348|64252|64347.5|64251.5|2
1727215580000|2024-09-24 22:06:20|64376.6|64280.6|64375|64279|64376.6|64280.6|64373.4|64277.4|3
1727215590000|2024-09-24 22:06:30|64378|64282|64368.5|64272.5|64378|64282|64365.2|64269.2|8
1727215600000|2024-09-24 22:06:40|64367.5|64271.5|64338.3|64242.3|64367.5|64271.5|64338.3|64242.3|14
1727215610000|2024-09-24 22:06:50|64334.6|64238.6|64318.8|64222.8|64334.6|64238.6|64318.8|64222.8|9
1727215620000|2024-09-24 22:07:00|64320.8|64224.8|64324.1|64228.1|64329.5|64233.5|64320.8|64224.8|6
1727215630000|2024-09-24 22:07:10|64322.7|64226.7|64326|64230|64326|64230|64322.7|64226.7|4
1727215640000|2024-09-24 22:07:20|64328|64232|64346|64250|64346.1|64250.1|64328|64232|9
1727215650000|2024-09-24 22:07:30|64346.1|64250.1|64338.1|64242.1|64346.1|64250.1|64338|64242|9
1727215660000|2024-09-24 22:07:40|64336.8|64240.8|64342|64246|64342|64246|64333.5|64237.5|8
1727215670000|2024-09-24 22:07:50|64344.5|64248.5|64342.3|64246.3|64344.5|64248.5|64342.3|64246.3|4
1727215680000|2024-09-24 22:08:00|64341.3|64245.3|64332|64236|64344.4|64248.4|64332|64236|8
1727215690000|2024-09-24 22:08:10|64331.1|64235.1|64324.3|64228.3|64331.1|64235.1|64320.8|64224.8|5
1727215700000|2024-09-24 22:08:20|64323.6|64227.6|64323.1|64227.1|64323.6|64227.6|64321.5|64225.5|5
1727215710000|2024-09-24 22:08:30|64323.4|64227.4|64323.9|64227.9|64328.4|64232.4|64323.4|64227.4|7
1727215720000|2024-09-24 22:08:40|64323.3|64227.3|64308|64212|64323.3|64227.3|64308|64212|9
1727215730000|2024-09-24 22:08:50|64312|64216|64312|64216|64312|64216|64312|64216|1
1727215750000|2024-09-24 22:09:10|64313.9|64217.9|64320.6|64224.6|64328.4|64232.4|64313.9|64217.9|12
1727215760000|2024-09-24 22:09:20|64320.3|64224.3|64318|64222|64320.3|64224.3|64318|64222|5
1727215770000|2024-09-24 22:09:30|64319.1|64223.1|64338.8|64242.8|64338.8|64242.8|64319.1|64223.1|5
1727215780000|2024-09-24 22:09:40|64338.1|64242.1|64340.7|64244.7|64341.5|64245.5|64336.7|64240.7|7
1727215790000|2024-09-24 22:09:50|64340|64244|64342.4|64246.4|64342.4|64246.4|64340|64244|2
1727215800000|2024-09-24 22:10:00|64341|64245|64344.5|64248.5|64344.5|64248.5|64337.1|64241.1|7
1727215810000|2024-09-24 22:10:10|64343.1|64247.1|64348.7|64252.7|64348.7|64252.7|64340.1|64244.1|8
1727215820000|2024-09-24 22:10:20|64346.5|64250.5|64341.5|64245.5|64346.5|64250.5|64341.5|64245.5|4
1727215830000|2024-09-24 22:10:30|64340|64244|64348|64252|64348|64252|64340|64244|7
1727215840000|2024-09-24 22:10:40|64346|64250|64346|64250|64346|64250|64346|64250|1
1727215850000|2024-09-24 22:10:50|64347.9|64251.9|64368.5|64272.5|64368.5|64272.5|64347.9|64251.9|7
1727215860000|2024-09-24 22:11:00|64372|64276|64387.5|64291.5|64387.5|64291.5|64372|64276|8
1727215870000|2024-09-24 22:11:10|64389.8|64293.8|64428.1|64332.1|64428.1|64332.1|64389.5|64293.5|6
1727215880000|2024-09-24 22:11:20|64424.9|64328.9|64416|64320|64424.9|64328.9|64414|64318|11
1727215890000|2024-09-24 22:11:30|64418.5|64322.5|64424.5|64328.5|64426|64330|64418.5|64322.5|7
1727215900000|2024-09-24 22:11:40|64428.1|64332.1|64428.1|64332.1|64428.1|64332.1|64428.1|64332.1|1
1727215920000|2024-09-24 22:12:00|64422.9|64326.9|64406.9|64310.9|64422.9|64326.9|64404|64308|8
1727215930000|2024-09-24 22:12:10|64411.8|64315.8|64424|64328|64424|64328|64411.8|64315.8|4
1727215940000|2024-09-24 22:12:20|64443.2|64347.2|64466|64370|64466|64370|64443.2|64347.2|3
1727215950000|2024-09-24 22:12:30|64464.1|64368.1|64467.3|64371.3|64472.9|64376.9|64463.2|64367.2|8
1727215960000|2024-09-24 22:12:40|64465.4|64369.4|64458.5|64362.5|64465.4|64369.4|64457.6|64361.6|8
1727215970000|2024-09-24 22:12:50|64457.1|64361.1|64442|64346|64457.1|64361.1|64441.6|64345.6|12
1727215980000|2024-09-24 22:13:00|64444.9|64348.9|64450.3|64354.3|64450.4|64354.4|64444.9|64348.9|5
1727215990000|2024-09-24 22:13:10|64452.7|64356.7|64457.6|64361.6|64457.6|64361.6|64452.4|64356.4|5
1727216000000|2024-09-24 22:13:20|64453.8|64357.8|64468.7|64372.7|64470|64374|64453.8|64357.8|8
1727216010000|2024-09-24 22:13:30|64468.9|64372.9|64499|64403|64499|64403|64468.9|64372.9|9
1727216020000|2024-09-24 22:13:40|64500.5|64404.5|64488.8|64392.8|64500.5|64404.5|64487.6|64391.6|10
1727216030000|2024-09-24 22:13:50|64495.9|64399.9|64508.1|64412.1|64512|64416|64495.9|64399.9|8
1727216040000|2024-09-24 22:14:00|64506.8|64410.8|64478.5|64382.5|64506.8|64410.8|64464.4|64368.4|18
1727216050000|2024-09-24 22:14:10|64477.5|64381.5|64490|64394|64490|64394|64477|64381|6
1727216060000|2024-09-24 22:14:20|64488.4|64392.4|64478.1|64382.1|64488.4|64392.4|64478.1|64382.1|4
1727216070000|2024-09-24 22:14:30|64474|64378|64473.4|64377.4|64474|64378|64472|64376|4
1727216080000|2024-09-24 22:14:40|64474.7|64378.7|64501.1|64405.1|64501.1|64405.1|64474.7|64378.7|8
1727216090000|2024-09-24 22:14:50|64504.3|64408.3|64505.7|64409.7|64505.8|64409.8|64504.3|64408.3|6
1727216100000|2024-09-24 22:15:00|64505.3|64409.3|64539.2|64443.2|64539.2|64443.2|64505.3|64409.3|9
1727216110000|2024-09-24 22:15:10|64540.4|64444.4|64548|64452|64548|64452|64536|64440|6
1727216120000|2024-09-24 22:15:20|64544.7|64448.7|64510.8|64414.8|64544.7|64448.7|64510.8|64414.8|7
1727216130000|2024-09-24 22:15:30|64508|64412|64502|64406|64508|64412|64498.1|64402.1|9
1727216140000|2024-09-24 22:15:40|64504|64408|64523.3|64427.3|64523.3|64427.3|64504|64408|6
1727216150000|2024-09-24 22:15:50|64521.8|64425.8|64505.9|64409.9|64521.8|64425.8|64505.9|64409.9|9
1727216160000|2024-09-24 22:16:00|64505.1|64409.1|64504.5|64408.5|64505.1|64409.1|64503|64407|5
1727216170000|2024-09-24 22:16:10|64505.8|64409.8|64464.6|64368.6|64505.8|64409.8|64464.6|64368.6|22
1727216180000|2024-09-24 22:16:20|64463.5|64367.5|64464.5|64368.5|64464.5|64368.5|64457.6|64361.6|8
1727216190000|2024-09-24 22:16:30|64467.2|64371.2|64461.6|64365.6|64482|64386|64461.6|64365.6|11
1727216200000|2024-09-24 22:16:40|64460.3|64364.3|64457.1|64361.1|64460.3|64364.3|64457.1|64361.1|8
1727216210000|2024-09-24 22:16:50|64454.8|64358.8|64465.2|64369.2|64465.2|64369.2|64444.7|64348.7|8
1727216220000|2024-09-24 22:17:00|64467.9|64371.9|64442.2|64346.2|64475|64379|64442.2|64346.2|15
1727216230000|2024-09-24 22:17:10|64441.1|64345.1|64437.1|64341.1|64441.1|64345.1|64433|64337|13
1727216240000|2024-09-24 22:17:20|64435.6|64339.6|64429.7|64333.7|64435.6|64339.6|64408|64312|17
1727216250000|2024-09-24 22:17:30|64428|64332|64430|64334|64430|64334|64420|64324|11
1727216260000|2024-09-24 22:17:40|64430.7|64334.7|64427.3|64331.3|64436|64340|64426.1|64330.1|13
1727216270000|2024-09-24 22:17:50|64423.5|64327.5|64417.8|64321.8|64423.5|64327.5|64415.4|64319.4|5
1727216280000|2024-09-24 22:18:00|64418.8|64322.8|64406.1|64310.1|64426.5|64330.5|64406.1|64310.1|8
1727216290000|2024-09-24 22:18:10|64408.8|64312.8|64436.6|64340.6|64436.6|64340.6|64408.8|64312.8|20
1727216300000|2024-09-24 22:18:20|64435.3|64339.3|64434.3|64338.3|64435.3|64339.3|64429.1|64333.1|10
1727216310000|2024-09-24 22:18:30|64434.5|64338.5|64433.6|64337.6|64436|64340|64432|64336|6
1727216320000|2024-09-24 22:18:40|64436|64340|64435.9|64339.9|64436.1|64340.1|64432.1|64336.1|6
1727216330000|2024-09-24 22:18:50|64432.1|64336.1|64415|64319|64432.1|64336.1|64414.7|64318.7|12
1727216340000|2024-09-24 22:19:00|64413.3|64317.3|64385.1|64289.1|64413.3|64317.3|64385.1|64289.1|9
1727216350000|2024-09-24 22:19:10|64384.7|64288.7|64384.5|64288.5|64384.7|64288.7|64384.5|64288.5|2
1727216360000|2024-09-24 22:19:20|64385.1|64289.1|64386.3|64290.3|64386.3|64290.3|64385.1|64289.1|2
1727216370000|2024-09-24 22:19:30|64381.9|64285.9|64387.8|64291.8|64387.8|64291.8|64381.9|64285.9|4
1727216380000|2024-09-24 22:19:40|64388|64292|64376|64280|64388|64292|64374|64278|10
1727216390000|2024-09-24 22:19:50|64377|64281|64373.4|64277.4|64377.6|64281.6|64371.5|64275.5|6
1727216400000|2024-09-24 22:20:00|64375.6|64279.6|64385.9|64289.9|64386.1|64290.1|64375.6|64279.6|5
1727216410000|2024-09-24 22:20:10|64383.6|64287.6|64353|64257|64383.6|64287.6|64352.9|64256.9|8
1727216420000|2024-09-24 22:20:20|64350.3|64254.3|64346.2|64250.2|64356.8|64260.8|64346.2|64250.2|8
1727216430000|2024-09-24 22:20:30|64344|64248|64345|64249|64345|64249|64335.6|64239.6|7
1727216440000|2024-09-24 22:20:40|64347|64251|64348.8|64252.8|64348.8|64252.8|64345.8|64249.8|5
1727216450000|2024-09-24 22:20:50|64350|64254|64374|64278|64374|64278|64350|64254|13
1727216460000|2024-09-24 22:21:00|64372.3|64276.3|64369.2|64273.2|64372.3|64276.3|64363.2|64267.2|11
1727216470000|2024-09-24 22:21:10|64368.6|64272.6|64362.2|64266.2|64368.6|64272.6|64362.2|64266.2|3
1727216480000|2024-09-24 22:21:20|64360.5|64264.5|64368|64272|64368|64272|64358.3|64262.3|9
1727216490000|2024-09-24 22:21:30|64369.2|64273.2|64369.2|64273.2|64369.2|64273.2|64369.2|64273.2|1
1727216500000|2024-09-24 22:21:40|64368|64272|64349.1|64253.1|64368|64272|64349.1|64253.1|6
1727216510000|2024-09-24 22:21:50|64348.4|64252.4|64346|64250|64348.4|64252.4|64346|64250|3
1727216520000|2024-09-24 22:22:00|64348.1|64252.1|64359|64263|64359|64263|64348.1|64252.1|11
1727216530000|2024-09-24 22:22:10|64358.4|64262.4|64367.5|64271.5|64369.2|64273.2|64357.9|64261.9|10
1727216540000|2024-09-24 22:22:20|64366.1|64270.1|64364.3|64268.3|64366.1|64270.1|64364.3|64268.3|4
1727216550000|2024-09-24 22:22:30|64364|64268|64406|64310|64406|64310|64364|64268|14
1727216560000|2024-09-24 22:22:40|64408|64312|64407|64311|64408|64312|64407|64311|2
1727216570000|2024-09-24 22:22:50|64404.1|64308.1|64401|64305|64404.1|64308.1|64400.1|64304.1|7
1727216580000|2024-09-24 22:23:00|64402|64306|64401.6|64305.6|64407.1|64311.1|64401.6|64305.6|13
1727216590000|2024-09-24 22:23:10|64402|64306|64396.5|64300.5|64402|64306|64396.5|64300.5|4
1727216600000|2024-09-24 22:23:20|64398.4|64302.4|64412.9|64316.9|64413.5|64317.5|64398.4|64302.4|5
1727216610000|2024-09-24 22:23:30|64418.4|64322.4|64406.9|64310.9|64418.4|64322.4|64406.9|64310.9|5
1727216620000|2024-09-24 22:23:40|64406.8|64310.8|64412|64316|64412|64316|64404.4|64308.4|4
1727216640000|2024-09-24 22:24:00|64411|64315|64412|64316|64412|64316|64411|64315|2
1727216650000|2024-09-24 22:24:10|64422|64326|64426.5|64330.5|64426.5|64330.5|64422|64326|4
1727216660000|2024-09-24 22:24:20|64430|64334|64428.5|64332.5|64432|64336|64428.5|64332.5|7
1727216670000|2024-09-24 22:24:30|64426.3|64330.3|64416.2|64320.2|64426.3|64330.3|64416.2|64320.2|9
1727216690000|2024-09-24 22:24:50|64414.6|64318.6|64414.6|64318.6|64414.6|64318.6|64414.6|64318.6|1
1727216700000|2024-09-24 22:25:00|64415.8|64319.8|64426.3|64330.3|64432|64336|64415.8|64319.8|9
1727216710000|2024-09-24 22:25:10|64428|64332|64456|64360|64456|64360|64427.3|64331.3|11
1727216720000|2024-09-24 22:25:20|64457.4|64361.4|64476.9|64380.9|64482|64386|64457.4|64361.4|10
1727216730000|2024-09-24 22:25:30|64476.2|64380.2|64484|64388|64484|64388|64469.1|64373.1|9
1727216740000|2024-09-24 22:25:40|64490.1|64394.1|64486.3|64390.3|64492.7|64396.7|64486.3|64390.3|7
1727216750000|2024-09-24 22:25:50|64487.3|64391.3|64486.9|64390.9|64492.7|64396.7|64486.9|64390.9|9
1727216760000|2024-09-24 22:26:00|64486.4|64390.4|64490.3|64394.3|64501.5|64405.5|64485.3|64389.3|11
1727216770000|2024-09-24 22:26:10|64490.6|64394.6|64515.1|64419.1|64515.1|64419.1|64490.6|64394.6|8
1727216780000|2024-09-24 22:26:20|64511.8|64415.8|64508.2|64412.2|64511.8|64415.8|64508|64412|4
1727216790000|2024-09-24 22:26:30|64508|64412|64510.3|64414.3|64510.3|64414.3|64505.7|64409.7|6
1727216800000|2024-09-24 22:26:40|64509.1|64413.1|64498.5|64402.5|64509.1|64413.1|64498.5|64402.5|7
1727216810000|2024-09-24 22:26:50|64497.5|64401.5|64477.1|64381.1|64497.5|64401.5|64477.1|64381.1|8
1727216820000|2024-09-24 22:27:00|64477.5|64381.5|64485|64389|64485.5|64389.5|64477.5|64381.5|6
1727216830000|2024-09-24 22:27:10|64488.5|64392.5|64480.7|64384.7|64488.5|64392.5|64480.7|64384.7|4
1727216840000|2024-09-24 22:27:20|64480.4|64384.4|64473.1|64377.1|64480.4|64384.4|64473.1|64377.1|5
1727216850000|2024-09-24 22:27:30|64474.5|64378.5|64476.9|64380.9|64476.9|64380.9|64474.5|64378.5|2
1727216860000|2024-09-24 22:27:40|64479.5|64383.5|64496.3|64400.3|64498|64402|64479.5|64383.5|12
1727216870000|2024-09-24 22:27:50|64494.6|64398.6|64494.1|64398.1|64494.6|64398.6|64485.5|64389.5|12
1727216880000|2024-09-24 22:28:00|64503.2|64407.2|64528.7|64432.7|64529|64433|64503.2|64407.2|9
1727216890000|2024-09-24 22:28:10|64527|64431|64535|64439|64535|64439|64521.7|64425.7|16
1727216900000|2024-09-24 22:28:20|64534.5|64438.5|64524.2|64428.2|64534.5|64438.5|64518.8|64422.8|17
1727216910000|2024-09-24 22:28:30|64522.2|64426.2|64505.3|64409.3|64522.2|64426.2|64505.2|64409.2|13
1727216920000|2024-09-24 22:28:40|64505.2|64409.2|64502.4|64406.4|64505.2|64409.2|64502.4|64406.4|2
1727216930000|2024-09-24 22:28:50|64502.5|64406.5|64487.4|64391.4|64502.5|64406.5|64480.8|64384.8|16
1727216940000|2024-09-24 22:29:00|64488.6|64392.6|64487.4|64391.4|64502.3|64406.3|64487.4|64391.4|12
1727216950000|2024-09-24 22:29:10|64486.7|64390.7|64473.8|64377.8|64486.8|64390.8|64470|64374|10
1727216960000|2024-09-24 22:29:20|64472.5|64376.5|64458|64362|64476|64380|64457.6|64361.6|12
1727216970000|2024-09-24 22:29:30|64460|64364|64467.5|64371.5|64467.5|64371.5|64460|64364|4
1727216990000|2024-09-24 22:29:50|64467.2|64371.2|64466|64370|64467.2|64371.2|64465.6|64369.6|4
1727217000000|2024-09-24 22:30:00|64467|64371|64480|64384|64482.1|64386.1|64467|64371|11
1727217010000|2024-09-24 22:30:10|64479.2|64383.2|64459|64363|64479.2|64383.2|64456.6|64360.6|11
1727217020000|2024-09-24 22:30:20|64458|64362|64458.8|64362.8|64458.8|64362.8|64456|64360|3
1727217030000|2024-09-24 22:30:30|64458.1|64362.1|64458.1|64362.1|64458.1|64362.1|64458.1|64362.1|1
1727217040000|2024-09-24 22:30:40|64455.7|64359.7|64405|64309|64455.7|64359.7|64405|64309|14
1727217050000|2024-09-24 22:30:50|64408.9|64312.9|64413.9|64317.9|64419.5|64323.5|64408.9|64312.9|15
1727217060000|2024-09-24 22:31:00|64417.5|64321.5|64423.3|64327.3|64423.3|64327.3|64417.5|64321.5|5
1727217070000|2024-09-24 22:31:10|64421.4|64325.4|64421.9|64325.9|64428|64332|64420.8|64324.8|11
1727217080000|2024-09-24 22:31:20|64423.9|64327.9|64420.5|64324.5|64423.9|64327.9|64420.5|64324.5|6
1727217090000|2024-09-24 22:31:30|64418.3|64322.3|64422|64326|64422|64326|64400|64304|16
1727217100000|2024-09-24 22:31:40|64426.8|64330.8|64436|64340|64438|64342|64426.8|64330.8|13
1727217110000|2024-09-24 22:31:50|64435.6|64339.6|64456|64360|64456|64360|64435.6|64339.6|8
1727217120000|2024-09-24 22:32:00|64454.6|64358.6|64449.4|64353.4|64454.6|64358.6|64449.4|64353.4|6
1727217130000|2024-09-24 22:32:10|64446|64350|64449.9|64353.9|64449.9|64353.9|64444|64348|5
1727217140000|2024-09-24 22:32:20|64452|64356|64431.9|64335.9|64452|64356|64431.9|64335.9|13
1727217150000|2024-09-24 22:32:30|64434.9|64338.9|64449.9|64353.9|64449.9|64353.9|64434.9|64338.9|10
1727217160000|2024-09-24 22:32:40|64448.9|64352.9|64443|64347|64449.3|64353.3|64440.4|64344.4|12
1727217170000|2024-09-24 22:32:50|64442.6|64346.6|64448|64352|64448|64352|64440.9|64344.9|8
1727217180000|2024-09-24 22:33:00|64447.9|64351.9|64448|64352|64448|64352|64442.1|64346.1|9
1727217190000|2024-09-24 22:33:10|64451.8|64355.8|64452.6|64356.6|64458.1|64362.1|64451.8|64355.8|10
1727217200000|2024-09-24 22:33:20|64452.1|64356.1|64456|64360|64456|64360|64442.5|64346.5|9
1727217210000|2024-09-24 22:33:30|64457|64361|64456|64360|64457|64361|64455.9|64359.9|6
1727217220000|2024-09-24 22:33:40|64455|64359|64452.4|64356.4|64455|64359|64452.2|64356.2|6
1727217230000|2024-09-24 22:33:50|64454.2|64358.2|64458.1|64362.1|64458.1|64362.1|64454.2|64358.2|2
1727217240000|2024-09-24 22:34:00|64459.5|64363.5|64443.3|64347.3|64466.5|64370.5|64443.3|64347.3|18
1727217250000|2024-09-24 22:34:10|64443.2|64347.2|64424.4|64328.4|64443.2|64347.2|64424.4|64328.4|18
1727217260000|2024-09-24 22:34:20|64422.1|64326.1|64414.1|64318.1|64422.1|64326.1|64414|64318|9
1727217270000|2024-09-24 22:34:30|64418.7|64322.7|64420|64324|64420|64324|64418.7|64322.7|3
1727217280000|2024-09-24 22:34:40|64423.5|64327.5|64419.5|64323.5|64424|64328|64419.5|64323.5|6
1727217290000|2024-09-24 22:34:50|64419.3|64323.3|64425.2|64329.2|64425.2|64329.2|64419.3|64323.3|4
1727217300000|2024-09-24 22:35:00|64428.4|64332.4|64434|64338|64434|64338|64428.4|64332.4|3
1727217310000|2024-09-24 22:35:10|64432.9|64336.9|64430.8|64334.8|64432.9|64336.9|64430.8|64334.8|3
1727217320000|2024-09-24 22:35:20|64430.7|64334.7|64416.1|64320.1|64430.7|64334.7|64416.1|64320.1|16
1727217330000|2024-09-24 22:35:30|64416.5|64320.5|64418.9|64322.9|64421.1|64325.1|64416.5|64320.5|8
1727217340000|2024-09-24 22:35:40|64419.9|64323.9|64417.8|64321.8|64428|64332|64415.8|64319.8|12
1727217350000|2024-09-24 22:35:50|64417.1|64321.1|64418.3|64322.3|64418.3|64322.3|64417.1|64321.1|2
1727217360000|2024-09-24 22:36:00|64417.1|64321.1|64413.6|64317.6|64417.1|64321.1|64413.6|64317.6|3
1727217370000|2024-09-24 22:36:10|64404.3|64308.3|64411.7|64315.7|64411.7|64315.7|64402.3|64306.3|7
1727217380000|2024-09-24 22:36:20|64409.6|64313.6|64401.1|64305.1|64410|64314|64401.1|64305.1|11
1727217390000|2024-09-24 22:36:30|64401.8|64305.8|64427.3|64331.3|64428|64332|64401.2|64305.2|15
1727217400000|2024-09-24 22:36:40|64427.5|64331.5|64428.3|64332.3|64431.4|64335.4|64427.5|64331.5|7
1727217410000|2024-09-24 22:36:50|64430|64334|64424.3|64328.3|64430|64334|64424.3|64328.3|4
1727217420000|2024-09-24 22:37:00|64424.1|64328.1|64414.9|64318.9|64424.1|64328.1|64414.9|64318.9|11
1727217430000|2024-09-24 22:37:10|64414.8|64318.8|64410.6|64314.6|64414.8|64318.8|64410.6|64314.6|3
1727217440000|2024-09-24 22:37:20|64408.1|64312.1|64407|64311|64408.1|64312.1|64407|64311|3
1727217450000|2024-09-24 22:37:30|64407.1|64311.1|64405.9|64309.9|64407.1|64311.1|64405.9|64309.9|4
1727217460000|2024-09-24 22:37:40|64406.4|64310.4|64405.4|64309.4|64410|64314|64400.8|64304.8|13
1727217470000|2024-09-24 22:37:50|64404|64308|64400.1|64304.1|64404|64308|64400.1|64304.1|4
1727217480000|2024-09-24 22:38:00|64398.4|64302.4|64401.7|64305.7|64401.7|64305.7|64388.1|64292.1|12
1727217490000|2024-09-24 22:38:10|64399.7|64303.7|64397.7|64301.7|64399.7|64303.7|64397.7|64301.7|3
1727217500000|2024-09-24 22:38:20|64399.7|64303.7|64402|64306|64402|64306|64399.7|64303.7|2
1727217510000|2024-09-24 22:38:30|64400.8|64304.8|64391|64295|64400.8|64304.8|64389.9|64293.9|5
1727217520000|2024-09-24 22:38:40|64392.5|64296.5|64422.1|64326.1|64422.3|64326.3|64392.5|64296.5|6
1727217530000|2024-09-24 22:38:50|64419.4|64323.4|64419.4|64323.4|64419.4|64323.4|64419.4|64323.4|1
1727217540000|2024-09-24 22:39:00|64412.7|64316.7|64410.1|64314.1|64414.5|64318.5|64407|64311|13
1727217550000|2024-09-24 22:39:10|64411.2|64315.2|64398.3|64302.3|64418.1|64322.1|64398.3|64302.3|12
1727217560000|2024-09-24 22:39:20|64390|64294|64376.8|64280.8|64390|64294|64376.8|64280.8|8
1727217570000|2024-09-24 22:39:30|64376.1|64280.1|64376.4|64280.4|64376.4|64280.4|64373.3|64277.3|8
1727217580000|2024-09-24 22:39:40|64379.5|64283.5|64393.1|64297.1|64393.7|64297.7|64379.5|64283.5|5
1727217590000|2024-09-24 22:39:50|64392.4|64296.4|64395|64299|64395|64299|64392.2|64296.2|5
1727217600000|2024-09-24 22:40:00|64398|64302|64409.5|64313.5|64409.5|64313.5|64397|64301|13
1727217610000|2024-09-24 22:40:10|64407|64311|64389|64293|64407|64311|64389|64293|13
1727217620000|2024-09-24 22:40:20|64389.3|64293.3|64388.5|64292.5|64392.5|64296.5|64386.1|64290.1|12
1727217630000|2024-09-24 22:40:30|64391|64295|64384.8|64288.8|64391|64295|64384.8|64288.8|9
1727217640000|2024-09-24 22:40:40|64386|64290|64389.9|64293.9|64389.9|64293.9|64386|64290|4
1727217650000|2024-09-24 22:40:50|64384.8|64288.8|64367.2|64271.2|64384.8|64288.8|64367.1|64271.1|5
1727217660000|2024-09-24 22:41:00|64363.6|64267.6|64356|64260|64363.6|64267.6|64348.8|64252.8|12
1727217670000|2024-09-24 22:41:10|64356.7|64260.7|64384|64288|64384.5|64288.5|64354.7|64258.7|7
1727217680000|2024-09-24 22:41:20|64384.5|64288.5|64389.8|64293.8|64389.8|64293.8|64384.5|64288.5|2
1727217690000|2024-09-24 22:41:30|64389.9|64293.9|64400|64304|64400|64304|64389.9|64293.9|4
1727217700000|2024-09-24 22:41:40|64398|64302|64398|64302|64398|64302|64398|64302|1
1727217710000|2024-09-24 22:41:50|64399|64303|64400|64304|64400|64304|64399|64303|2
1727217720000|2024-09-24 22:42:00|64401|64305|64402.1|64306.1|64402.1|64306.1|64401|64305|6
1727217730000|2024-09-24 22:42:10|64401.5|64305.5|64400.5|64304.5|64401.5|64305.5|64397.9|64301.9|6
1727217740000|2024-09-24 22:42:20|64403.3|64307.3|64403.3|64307.3|64403.3|64307.3|64403.3|64307.3|1
1727217750000|2024-09-24 22:42:30|64401.8|64305.8|64392.7|64296.7|64401.8|64305.8|64392.7|64296.7|5
1727217760000|2024-09-24 22:42:40|64392.5|64296.5|64396.8|64300.8|64396.8|64300.8|64390.1|64294.1|8
1727217770000|2024-09-24 22:42:50|64398|64302|64386.5|64290.5|64398|64302|64386.5|64290.5|6
1727217780000|2024-09-24 22:43:00|64385.5|64289.5|64372.1|64276.1|64385.5|64289.5|64372.1|64276.1|5
1727217790000|2024-09-24 22:43:10|64372|64276|64371.8|64275.8|64372.1|64276.1|64371.8|64275.8|4
1727217800000|2024-09-24 22:43:20|64371.9|64275.9|64360.9|64264.9|64371.9|64275.9|64360.9|64264.9|11
1727217810000|2024-09-24 22:43:30|64358.7|64262.7|64337.2|64241.2|64358.7|64262.7|64334.3|64238.3|8
1727217820000|2024-09-24 22:43:40|64337.1|64241.1|64327.5|64231.5|64337.7|64241.7|64327.5|64231.5|9
1727217830000|2024-09-24 22:43:50|64327.7|64231.7|64334|64238|64339.7|64243.7|64327.7|64231.7|6
1727217840000|2024-09-24 22:44:00|64332.5|64236.5|64330.1|64234.1|64332.5|64236.5|64330.1|64234.1|2
1727217850000|2024-09-24 22:44:10|64328.6|64232.6|64329|64233|64329|64233|64328.6|64232.6|2
1727217860000|2024-09-24 22:44:20|64328.6|64232.6|64328.6|64232.6|64328.8|64232.8|64328.6|64232.6|3
1727217870000|2024-09-24 22:44:30|64331.9|64235.9|64329.6|64233.6|64334|64238|64329.6|64233.6|5
1727217880000|2024-09-24 22:44:40|64330.8|64234.8|64351.7|64255.7|64351.7|64255.7|64330.8|64234.8|11
1727217890000|2024-09-24 22:44:50|64352.4|64256.4|64361.8|64265.8|64367|64271|64352.4|64256.4|13
1727217900000|2024-09-24 22:45:00|64360.6|64264.6|64357.5|64261.5|64360.6|64264.6|64346.1|64250.1|16
1727217910000|2024-09-24 22:45:10|64362|64266|64364|64268|64365.5|64269.5|64362|64266|7
1727217930000|2024-09-24 22:45:30|64361.5|64265.5|64355.1|64259.1|64361.5|64265.5|64355.1|64259.1|2
1727217940000|2024-09-24 22:45:40|64349.6|64253.6|64345|64249|64349.6|64253.6|64345|64249|5
1727217950000|2024-09-24 22:45:50|64345.8|64249.8|64346.6|64250.6|64348.8|64252.8|64345.6|64249.6|8
1727217960000|2024-09-24 22:46:00|64344|64248|64348|64252|64348|64252|64340.6|64244.6|9
1727217970000|2024-09-24 22:46:10|64346.6|64250.6|64326.1|64230.1|64346.6|64250.6|64326.1|64230.1|8
1727217980000|2024-09-24 22:46:20|64325|64229|64301.2|64205.2|64325.2|64229.2|64297.3|64201.3|9
1727217990000|2024-09-24 22:46:30|64304.2|64208.2|64308.6|64212.6|64308.6|64212.6|64304.2|64208.2|9
1727218000000|2024-09-24 22:46:40|64309.2|64213.2|64309.2|64213.2|64309.2|64213.2|64309.2|64213.2|1
1727218010000|2024-09-24 22:46:50|64310|64214|64310|64214|64310|64214|64310|64214|1
1727218020000|2024-09-24 22:47:00|64313|64217|64321.9|64225.9|64321.9|64225.9|64313|64217|4
1727218030000|2024-09-24 22:47:10|64319.3|64223.3|64318.6|64222.6|64319.3|64223.3|64318.6|64222.6|2
1727218040000|2024-09-24 22:47:20|64316.9|64220.9|64300.2|64204.2|64316.9|64220.9|64300.2|64204.2|12
1727218050000|2024-09-24 22:47:30|64299.4|64203.4|64322.5|64226.5|64322.5|64226.5|64294.1|64198.1|11
1727218060000|2024-09-24 22:47:40|64322.1|64226.1|64307.2|64211.2|64322.1|64226.1|64306.6|64210.6|19
1727218070000|2024-09-24 22:47:50|64303.2|64207.2|64299|64203|64303.2|64207.2|64298.1|64202.1|9
1727218080000|2024-09-24 22:48:00|64300.5|64204.5|64306.4|64210.4|64312|64216|64300.5|64204.5|8
1727218090000|2024-09-24 22:48:10|64305.9|64209.9|64307|64211|64307|64211|64305.3|64209.3|6
1727218100000|2024-09-24 22:48:20|64308|64212|64311.1|64215.1|64311.1|64215.1|64308|64212|3
1727218110000|2024-09-24 22:48:30|64314.5|64218.5|64307.9|64211.9|64314.5|64218.5|64307.9|64211.9|3
1727218120000|2024-09-24 22:48:40|64307.7|64211.7|64306.6|64210.6|64307.7|64211.7|64306.4|64210.4|3
1727218130000|2024-09-24 22:48:50|64299.9|64203.9|64293.6|64197.6|64299.9|64203.9|64293.6|64197.6|6
1727218140000|2024-09-24 22:49:00|64295|64199|64297.6|64201.6|64297.8|64201.8|64295|64199|3
1727218150000|2024-09-24 22:49:10|64296.1|64200.1|64296.1|64200.1|64296.1|64200.1|64296.1|64200.1|1
1727218160000|2024-09-24 22:49:20|64295.9|64199.9|64295.9|64199.9|64295.9|64199.9|64295.9|64199.9|1
1727218170000|2024-09-24 22:49:30|64297.8|64201.8|64297.9|64201.9|64297.9|64201.9|64297.8|64201.8|2
1727218180000|2024-09-24 22:49:40|64298.5|64202.5|64308|64212|64308|64212|64298.5|64202.5|4
1727218190000|2024-09-24 22:49:50|64308.7|64212.7|64303.5|64207.5|64310.1|64214.1|64303.5|64207.5|6
1727218200000|2024-09-24 22:50:00|64303.7|64207.7|64324.5|64228.5|64324.5|64228.5|64303.7|64207.7|10
1727218220000|2024-09-24 22:50:20|64327|64231|64327.5|64231.5|64327.5|64231.5|64327|64231|2
1727218230000|2024-09-24 22:50:30|64328|64232|64327.5|64231.5|64328|64232|64327.5|64231.5|2
1727218250000|2024-09-24 22:50:50|64330.5|64234.5|64334|64238|64354.9|64258.9|64330.5|64234.5|12
1727218260000|2024-09-24 22:51:00|64334.5|64238.5|64349.3|64253.3|64349.3|64253.3|64334.5|64238.5|9
1727218270000|2024-09-24 22:51:10|64351|64255|64369.2|64273.2|64370.5|64274.5|64351|64255|6
1727218280000|2024-09-24 22:51:20|64371.2|64275.2|64378.8|64282.8|64378.8|64282.8|64371.2|64275.2|5
1727218290000|2024-09-24 22:51:30|64383.2|64287.2|64380|64284|64383.2|64287.2|64380|64284|5
1727218300000|2024-09-24 22:51:40|64377.2|64281.2|64372.6|64276.6|64377.2|64281.2|64372.6|64276.6|4
1727218310000|2024-09-24 22:51:50|64372.8|64276.8|64372.8|64276.8|64372.8|64276.8|64372.8|64276.8|1
1727218320000|2024-09-24 22:52:00|64375.3|64279.3|64396.4|64300.4|64396.4|64300.4|64375.3|64279.3|5
1727218340000|2024-09-24 22:52:20|64398.8|64302.8|64425|64329|64425|64329|64398.8|64302.8|5
1727218350000|2024-09-24 22:52:30|64421.5|64325.5|64414.4|64318.4|64421.5|64325.5|64414.4|64318.4|3
1727218360000|2024-09-24 22:52:40|64415.1|64319.1|64415.1|64319.1|64415.1|64319.1|64415.1|64319.1|1
1727218370000|2024-09-24 22:52:50|64416.4|64320.4|64416.4|64320.4|64417|64321|64416.4|64320.4|3
1727218390000|2024-09-24 22:53:10|64422.9|64326.9|64425.5|64329.5|64425.5|64329.5|64420.6|64324.6|5
1727218400000|2024-09-24 22:53:20|64427.5|64331.5|64427.5|64331.5|64427.5|64331.5|64427.5|64331.5|1
1727218410000|2024-09-24 22:53:30|64426.5|64330.5|64430.2|64334.2|64430.2|64334.2|64423.8|64327.8|7
1727218420000|2024-09-24 22:53:40|64432|64336|64442.1|64346.1|64442.1|64346.1|64432|64336|7
1727218440000|2024-09-24 22:54:00|64441.7|64345.7|64452|64356|64452|64356|64441.7|64345.7|5
1727218490000|2024-09-24 22:54:50|64463|64367|64476|64380|64476|64380|64463|64367|4
1727218500000|2024-09-24 22:55:00|64477.1|64381.1|64477.1|64381.1|64477.1|64381.1|64477.1|64381.1|1
1727218510000|2024-09-24 22:55:10|64478.2|64382.2|64520.5|64424.5|64526|64430|64478.2|64382.2|11
1727218520000|2024-09-24 22:55:20|64520.1|64424.1|64521.9|64425.9|64521.9|64425.9|64517.9|64421.9|6
1727218530000|2024-09-24 22:55:30|64525.5|64429.5|64544|64448|64544|64448|64525.5|64429.5|5
1727218540000|2024-09-24 22:55:40|64542|64446|64539.3|64443.3|64542|64446|64539.3|64443.3|3
1727218550000|2024-09-24 22:55:50|64537.4|64441.4|64548|64452|64548|64452|64536.7|64440.7|6
1727218560000|2024-09-24 22:56:00|64544.1|64448.1|64544.5|64448.5|64544.5|64448.5|64526.1|64430.1|9
1727218570000|2024-09-24 22:56:10|64581.3|64485.3|64581.6|64485.6|64587.7|64491.7|64581.3|64485.3|7
1727218580000|2024-09-24 22:56:20|64583.5|64487.5|64585.5|64489.5|64585.8|64489.8|64583.5|64487.5|9
1727218590000|2024-09-24 22:56:30|64584.7|64488.7|64561.8|64465.8|64584.7|64488.7|64560.8|64464.8|5
1727218600000|2024-09-24 22:56:40|64565.3|64469.3|64573.1|64477.1|64573.1|64477.1|64565.3|64469.3|2
1727218610000|2024-09-24 22:56:50|64572.6|64476.6|64635.5|64539.5|64635.5|64539.5|64572.6|64476.6|10
1727218620000|2024-09-24 22:57:00|64633.6|64537.6|64645.2|64549.2|64645.2|64549.2|64632.4|64536.4|7
1727218630000|2024-09-24 22:57:10|64655.6|64559.6|64678.1|64582.1|64714|64618|64655.6|64559.6|15
1727218640000|2024-09-24 22:57:20|64675.5|64579.5|64677|64581|64692.9|64596.9|64673|64577|11
1727218650000|2024-09-24 22:57:30|64678|64582|64708.9|64612.9|64708.9|64612.9|64678|64582|9
1727218660000|2024-09-24 22:57:40|64714|64618|64728|64632|64728|64632|64714|64618|4
1727218670000|2024-09-24 22:57:50|64722.5|64626.5|64704.7|64608.7|64722.5|64626.5|64704.7|64608.7|6
1727218680000|2024-09-24 22:58:00|64705.5|64609.5|64704.3|64608.3|64705.5|64609.5|64684.6|64588.6|10
1727218690000|2024-09-24 22:58:10|64705.1|64609.1|64712|64616|64712|64616|64705.1|64609.1|3
1727218700000|2024-09-24 22:58:20|64704.2|64608.2|64698.1|64602.1|64704.2|64608.2|64698.1|64602.1|3
1727218710000|2024-09-24 22:58:30|64685.1|64589.1|64688.1|64592.1|64702.6|64606.6|64685.1|64589.1|12
1727218720000|2024-09-24 22:58:40|64688.2|64592.2|64692.9|64596.9|64700.2|64604.2|64688.2|64592.2|12
1727218730000|2024-09-24 22:58:50|64690|64594|64670.1|64574.1|64691|64595|64670.1|64574.1|8
1727218740000|2024-09-24 22:59:00|64668.7|64572.7|64652.1|64556.1|64668.7|64572.7|64652.1|64556.1|3
1727218750000|2024-09-24 22:59:10|64650.1|64554.1|64653|64557|64653.5|64557.5|64646.9|64550.9|6
1727218760000|2024-09-24 22:59:20|64655|64559|64659.5|64563.5|64659.5|64563.5|64655|64559|4
1727218770000|2024-09-24 22:59:30|64668.5|64572.5|64673.8|64577.8|64682|64586|64668.5|64572.5|8
1727218780000|2024-09-24 22:59:40|64664.1|64568.1|64639.3|64543.3|64664.1|64568.1|64639.3|64543.3|7
1727218790000|2024-09-24 22:59:50|64639.1|64543.1|64632|64536|64645.5|64549.5|64629.8|64533.8|6
1727218800000|2024-09-24 23:00:00|64633|64537|64656.9|64560.9|64656.9|64560.9|64633|64537|12
1727218810000|2024-09-24 23:00:10|64660.1|64564.1|64658|64562|64677|64581|64658|64562|6
1727218820000|2024-09-24 23:00:20|64657.6|64561.6|64629|64533|64657.9|64561.9|64627.1|64531.1|14
1727218830000|2024-09-24 23:00:30|64632|64536|64638.8|64542.8|64643.3|64547.3|64632|64536|7
1727218840000|2024-09-24 23:00:40|64635.1|64539.1|64624.9|64528.9|64635.1|64539.1|64624.1|64528.1|8
1727218850000|2024-09-24 23:00:50|64618.7|64522.7|64591.4|64495.4|64618.7|64522.7|64591.4|64495.4|9
1727218860000|2024-09-24 23:01:00|64586.7|64490.7|64579.4|64483.4|64586.7|64490.7|64579.4|64483.4|5
1727218870000|2024-09-24 23:01:10|64576.5|64480.5|64586|64490|64586|64490|64576.5|64480.5|3
1727218880000|2024-09-24 23:01:20|64588.3|64492.3|64582.1|64486.1|64592|64496|64582.1|64486.1|6
1727218890000|2024-09-24 23:01:30|64574|64478|64562.9|64466.9|64574|64478|64561.1|64465.1|13
1727218900000|2024-09-24 23:01:40|64560.1|64464.1|64560.1|64464.1|64560.1|64464.1|64560.1|64464.1|1
1727218910000|2024-09-24 23:01:50|64566|64470|64572|64476|64572|64476|64566|64470|3
1727218920000|2024-09-24 23:02:00|64567.5|64471.5|64569.5|64473.5|64569.5|64473.5|64564|64468|4
1727218930000|2024-09-24 23:02:10|64576|64480|64573.1|64477.1|64580.1|64484.1|64573.1|64477.1|5
1727218940000|2024-09-24 23:02:20|64566|64470|64565.1|64469.1|64566|64470|64564|64468|4
1727218950000|2024-09-24 23:02:30|64566|64470|64600|64504|64600|64504|64566|64470|10
1727218960000|2024-09-24 23:02:40|64611.8|64515.8|64610.6|64514.6|64613.7|64517.7|64609|64513|6
1727218970000|2024-09-24 23:02:50|64612.1|64516.1|64612.1|64516.1|64612.1|64516.1|64612.1|64516.1|1
1727218990000|2024-09-24 23:03:10|64616.7|64520.7|64639.3|64543.3|64639.3|64543.3|64616.7|64520.7|5
1727219000000|2024-09-24 23:03:20|64639.5|64543.5|64663.5|64567.5|64663.5|64567.5|64639.5|64543.5|5
1727219010000|2024-09-24 23:03:30|64660.6|64564.6|64658.5|64562.5|64660.6|64564.6|64658.5|64562.5|2
1727219020000|2024-09-24 23:03:40|64659|64563|64660.6|64564.6|64663.5|64567.5|64659|64563|4
1727219030000|2024-09-24 23:03:50|64660.4|64564.4|64659.5|64563.5|64660.4|64564.4|64659.5|64563.5|2
1727219040000|2024-09-24 23:04:00|64658.3|64562.3|64624|64528|64658.3|64562.3|64621.1|64525.1|16
1727219050000|2024-09-24 23:04:10|64624.5|64528.5|64628.6|64532.6|64628.6|64532.6|64624.5|64528.5|6
1727219060000|2024-09-24 23:04:20|64635|64539|64626.5|64530.5|64640.4|64544.4|64626.5|64530.5|5
1727219070000|2024-09-24 23:04:30|64626.1|64530.1|64615.2|64519.2|64626.1|64530.1|64615.2|64519.2|6
1727219080000|2024-09-24 23:04:40|64607.8|64511.8|64596.5|64500.5|64607.8|64511.8|64596.5|64500.5|3
1727219090000|2024-09-24 23:04:50|64596.1|64500.1|64600.4|64504.4|64600.4|64504.4|64596.1|64500.1|2
1727219100000|2024-09-24 23:05:00|64598.1|64502.1|64575.8|64479.8|64598.1|64502.1|64575.8|64479.8|7
1727219110000|2024-09-24 23:05:10|64573.5|64477.5|64578|64482|64578|64482|64567.1|64471.1|7
1727219120000|2024-09-24 23:05:20|64583.1|64487.1|64596.1|64500.1|64596.1|64500.1|64580.1|64484.1|8
1727219130000|2024-09-24 23:05:30|64597|64501|64599.5|64503.5|64599.5|64503.5|64596.1|64500.1|4
1727219140000|2024-09-24 23:05:40|64601.7|64505.7|64592.1|64496.1|64601.9|64505.9|64592.1|64496.1|4
1727219150000|2024-09-24 23:05:50|64586|64490|64561.5|64465.5|64586|64490|64561.5|64465.5|10
1727219160000|2024-09-24 23:06:00|64564|64468|64562.9|64466.9|64566.7|64470.7|64562.9|64466.9|5
1727219170000|2024-09-24 23:06:10|64554.5|64458.5|64554.5|64458.5|64554.5|64458.5|64554.5|64458.5|1
1727219180000|2024-09-24 23:06:20|64562.4|64466.4|64574.1|64478.1|64582.5|64486.5|64562.4|64466.4|4
1727219190000|2024-09-24 23:06:30|64568.6|64472.6|64544.1|64448.1|64568.6|64472.6|64544.1|64448.1|5
1727219200000|2024-09-24 23:06:40|64543|64447|64545.1|64449.1|64554.5|64458.5|64541.6|64445.6|8
1727219210000|2024-09-24 23:06:50|64549|64453|64568.1|64472.1|64568.1|64472.1|64549|64453|6
1727219220000|2024-09-24 23:07:00|64565|64469|64562.1|64466.1|64565|64469|64562.1|64466.1|2
1727219230000|2024-09-24 23:07:10|64565.9|64469.9|64568|64472|64569.5|64473.5|64565.9|64469.9|4
1727219240000|2024-09-24 23:07:20|64565.5|64469.5|64546.5|64450.5|64565.5|64469.5|64546.5|64450.5|9
1727219250000|2024-09-24 23:07:30|64546.1|64450.1|64526.1|64430.1|64546.1|64450.1|64526.1|64430.1|7
1727219260000|2024-09-24 23:07:40|64523.6|64427.6|64523.6|64427.6|64523.6|64427.6|64523.6|64427.6|1
1727219270000|2024-09-24 23:07:50|64527.8|64431.8|64515.1|64419.1|64533.5|64437.5|64515.1|64419.1|12
1727219280000|2024-09-24 23:08:00|64504.5|64408.5|64496.5|64400.5|64505.5|64409.5|64494|64398|11
1727219290000|2024-09-24 23:08:10|64499|64403|64516|64420|64516|64420|64497|64401|13
1727219300000|2024-09-24 23:08:20|64515.4|64419.4|64517|64421|64518.5|64422.5|64515.4|64419.4|5
1727219310000|2024-09-24 23:08:30|64520.5|64424.5|64523.9|64427.9|64523.9|64427.9|64520.5|64424.5|4
1727219320000|2024-09-24 23:08:40|64526.9|64430.9|64521|64425|64526.9|64430.9|64521|64425|4
1727219330000|2024-09-24 23:08:50|64516.8|64420.8|64509|64413|64516.8|64420.8|64509|64413|3
1727219350000|2024-09-24 23:09:10|64507.1|64411.1|64507.1|64411.1|64507.1|64411.1|64507.1|64411.1|1
1727219360000|2024-09-24 23:09:20|64503.8|64407.8|64503.1|64407.1|64503.8|64407.8|64503.1|64407.1|2
1727219370000|2024-09-24 23:09:30|64504.1|64408.1|64509.1|64413.1|64510|64414|64504.1|64408.1|4
1727219380000|2024-09-24 23:09:40|64505.9|64409.9|64501|64405|64505.9|64409.9|64501|64405|3
1727219390000|2024-09-24 23:09:50|64499|64403|64503.5|64407.5|64503.5|64407.5|64499|64403|4
1727219400000|2024-09-24 23:10:00|64502.5|64406.5|64499.5|64403.5|64502.5|64406.5|64499.5|64403.5|3
1727219410000|2024-09-24 23:10:10|64501.5|64405.5|64514.5|64418.5|64514.5|64418.5|64501.5|64405.5|4
1727219420000|2024-09-24 23:10:20|64517.2|64421.2|64532|64436|64532|64436|64517.2|64421.2|9
1727219430000|2024-09-24 23:10:30|64533.2|64437.2|64528.3|64432.3|64541.5|64445.5|64528.3|64432.3|9
1727219440000|2024-09-24 23:10:40|64526.6|64430.6|64526.6|64430.6|64526.6|64430.6|64526.6|64430.6|1
1727219450000|2024-09-24 23:10:50|64525.3|64429.3|64524.7|64428.7|64525.3|64429.3|64524.7|64428.7|2
1727219460000|2024-09-24 23:11:00|64518.2|64422.2|64510.5|64414.5|64518.2|64422.2|64510|64414|5
1727219470000|2024-09-24 23:11:10|64505.9|64409.9|64503.6|64407.6|64505.9|64409.9|64503.6|64407.6|2
1727219480000|2024-09-24 23:11:20|64499.5|64403.5|64501.5|64405.5|64501.5|64405.5|64499.5|64403.5|3
1727219490000|2024-09-24 23:11:30|64504.5|64408.5|64507|64411|64509.5|64413.5|64504.5|64408.5|4
1727219500000|2024-09-24 23:11:40|64503.5|64407.5|64506.5|64410.5|64506.5|64410.5|64503.5|64407.5|2
1727219510000|2024-09-24 23:11:50|64507.5|64411.5|64511.8|64415.8|64525.2|64429.2|64507.5|64411.5|6
1727219520000|2024-09-24 23:12:00|64513.8|64417.8|64507.6|64411.6|64513.8|64417.8|64507.6|64411.6|6
1727219540000|2024-09-24 23:12:20|64513|64417|64514.5|64418.5|64523.1|64427.1|64512.4|64416.4|9
1727219550000|2024-09-24 23:12:30|64515.1|64419.1|64520|64424|64520|64424|64515|64419|3
1727219570000|2024-09-24 23:12:50|64516.4|64420.4|64526.5|64430.5|64526.5|64430.5|64513.8|64417.8|6
1727219580000|2024-09-24 23:13:00|64527.8|64431.8|64512|64416|64531.8|64435.8|64510.1|64414.1|10
1727219590000|2024-09-24 23:13:10|64513.5|64417.5|64514.2|64418.2|64514.2|64418.2|64513.5|64417.5|3
1727219600000|2024-09-24 23:13:20|64515.5|64419.5|64530|64434|64530|64434|64515.5|64419.5|4
1727219610000|2024-09-24 23:13:30|64523.9|64427.9|64509.6|64413.6|64523.9|64427.9|64509.6|64413.6|12
1727219620000|2024-09-24 23:13:40|64508.9|64412.9|64508.1|64412.1|64511.5|64415.5|64508.1|64412.1|4
1727219630000|2024-09-24 23:13:50|64499.1|64403.1|64492.1|64396.1|64499.1|64403.1|64492.1|64396.1|7
1727219640000|2024-09-24 23:14:00|64490.1|64394.1|64488.1|64392.1|64490.1|64394.1|64488.1|64392.1|2
1727219660000|2024-09-24 23:14:20|64483.5|64387.5|64483.4|64387.4|64483.5|64387.5|64483.4|64387.4|2
1727219670000|2024-09-24 23:14:30|64474.7|64378.7|64467|64371|64474.7|64378.7|64466|64370|3
1727219680000|2024-09-24 23:14:40|64466|64370|64467|64371|64467|64371|64466|64370|4
1727219690000|2024-09-24 23:14:50|64468|64372|64468|64372|64468|64372|64468|64372|1
1727219710000|2024-09-24 23:15:10|64469.1|64373.1|64488|64392|64488|64392|64469.1|64373.1|2
1727219720000|2024-09-24 23:15:20|64501.1|64405.1|64503.3|64407.3|64503.9|64407.9|64498.3|64402.3|6
1727219730000|2024-09-24 23:15:30|64502.7|64406.7|64497.8|64401.8|64502.7|64406.7|64497.8|64401.8|4
1727219740000|2024-09-24 23:15:40|64498.7|64402.7|64524|64428|64524|64428|64498.7|64402.7|2
1727219760000|2024-09-24 23:16:00|64520.5|64424.5|64525.3|64429.3|64531.1|64435.1|64520.5|64424.5|5
1727219770000|2024-09-24 23:16:10|64525.1|64429.1|64498|64402|64525.1|64429.1|64498|64402|8
1727219780000|2024-09-24 23:16:20|64493.5|64397.5|64490.4|64394.4|64493.5|64397.5|64489|64393|5
1727219790000|2024-09-24 23:16:30|64489|64393|64481.6|64385.6|64489|64393|64481.6|64385.6|4
1727219800000|2024-09-24 23:16:40|64482.7|64386.7|64484.1|64388.1|64487.3|64391.3|64482.7|64386.7|6
1727219810000|2024-09-24 23:16:50|64482.2|64386.2|64480.1|64384.1|64482.2|64386.2|64480.1|64384.1|2
1727219820000|2024-09-24 23:17:00|64476.1|64380.1|64475.6|64379.6|64476.1|64380.1|64469.1|64373.1|9
1727219830000|2024-09-24 23:17:10|64476.8|64380.8|64471.1|64375.1|64479.9|64383.9|64471.1|64375.1|8
1727219840000|2024-09-24 23:17:20|64460.1|64364.1|64456|64360|64460.1|64364.1|64452.1|64356.1|11
1727219850000|2024-09-24 23:17:30|64457.2|64361.2|64460.6|64364.6|64460.6|64364.6|64457.2|64361.2|3
1727219860000|2024-09-24 23:17:40|64467|64371|64484|64388|64484|64388|64467|64371|5
1727219870000|2024-09-24 23:17:50|64486.4|64390.4|64478.1|64382.1|64487.2|64391.2|64478.1|64382.1|9
1727219880000|2024-09-24 23:18:00|64480.6|64384.6|64479.1|64383.1|64480.6|64384.6|64479.1|64383.1|2
1727219890000|2024-09-24 23:18:10|64479.3|64383.3|64490|64394|64494.3|64398.3|64479.3|64383.3|7
1727219900000|2024-09-24 23:18:20|64491|64395|64493.9|64397.9|64493.9|64397.9|64491|64395|3
1727219910000|2024-09-24 23:18:30|64491.4|64395.4|64492|64396|64492|64396|64487.1|64391.1|6
1727219920000|2024-09-24 23:18:40|64491|64395|64489.6|64393.6|64491|64395|64487.7|64391.7|10
1727219930000|2024-09-24 23:18:50|64490.5|64394.5|64490.7|64394.7|64492|64396|64490.5|64394.5|3
1727219940000|2024-09-24 23:19:00|64488.8|64392.8|64488.8|64392.8|64488.8|64392.8|64488.8|64392.8|1
1727219950000|2024-09-24 23:19:10|64488.7|64392.7|64487.3|64391.3|64488.7|64392.7|64487.3|64391.3|3
1727219960000|2024-09-24 23:19:20|64488.3|64392.3|64487.3|64391.3|64488.3|64392.3|64487.3|64391.3|2
1727219970000|2024-09-24 23:19:30|64488.3|64392.3|64488.3|64392.3|64488.3|64392.3|64488.3|64392.3|1
1727219980000|2024-09-24 23:19:40|64487.3|64391.3|64484|64388|64487.3|64391.3|64475.9|64379.9|9
1727219990000|2024-09-24 23:19:50|64489|64393|64496|64400|64502|64406|64489|64393|8
1727220000000|2024-09-24 23:20:00|64495.2|64399.2|64502|64406|64502|64406|64494.4|64398.4|7
1727220010000|2024-09-24 23:20:10|64503.8|64407.8|64508.5|64412.5|64512|64416|64503.8|64407.8|8
1727220020000|2024-09-24 23:20:20|64508.4|64412.4|64516.7|64420.7|64516.7|64420.7|64507.4|64411.4|9
1727220030000|2024-09-24 23:20:30|64518|64422|64516.1|64420.1|64518|64422|64516.1|64420.1|3
1727220040000|2024-09-24 23:20:40|64518.6|64422.6|64518.6|64422.6|64518.6|64422.6|64518.6|64422.6|1
1727220050000|2024-09-24 23:20:50|64520|64424|64520|64424|64520|64424|64520|64424|1
1727220060000|2024-09-24 23:21:00|64521.8|64425.8|64527.7|64431.7|64527.7|64431.7|64521.8|64425.8|3
1727220070000|2024-09-24 23:21:10|64529.6|64433.6|64531.5|64435.5|64531.5|64435.5|64529.6|64433.6|3
1727220090000|2024-09-24 23:21:30|64534.7|64438.7|64534.7|64438.7|64534.7|64438.7|64534.7|64438.7|1
1727220100000|2024-09-24 23:21:40|64532.6|64436.6|64526.7|64430.7|64532.6|64436.6|64526.7|64430.7|5
1727220120000|2024-09-24 23:22:00|64528.4|64432.4|64531.1|64435.1|64531.5|64435.5|64528.4|64432.4|5
1727220130000|2024-09-24 23:22:10|64530.1|64434.1|64528.4|64432.4|64530.1|64434.1|64528.4|64432.4|3
1727220140000|2024-09-24 23:22:20|64527.5|64431.5|64527.4|64431.4|64527.5|64431.5|64527.4|64431.4|2
1727220150000|2024-09-24 23:22:30|64527.5|64431.5|64534.7|64438.7|64534.7|64438.7|64527.5|64431.5|5
1727220170000|2024-09-24 23:22:50|64536|64440|64536|64440|64536|64440|64536|64440|1
1727220180000|2024-09-24 23:23:00|64539|64443|64552|64456|64554.3|64458.3|64538.4|64442.4|8
1727220190000|2024-09-24 23:23:10|64550.1|64454.1|64543.9|64447.9|64550.1|64454.1|64543.9|64447.9|9
1727220200000|2024-09-24 23:23:20|64544.2|64448.2|64516|64420|64544.2|64448.2|64516|64420|11
1727220210000|2024-09-24 23:23:30|64515.4|64419.4|64511.3|64415.3|64515.4|64419.4|64511.3|64415.3|4
1727220220000|2024-09-24 23:23:40|64503.5|64407.5|64504|64408|64504|64408|64498.7|64402.7|10
1727220230000|2024-09-24 23:23:50|64505.5|64409.5|64506.7|64410.7|64506.7|64410.7|64505.5|64409.5|3
1727220240000|2024-09-24 23:24:00|64505.9|64409.9|64508.8|64412.8|64508.8|64412.8|64505.9|64409.9|3
1727220250000|2024-09-24 23:24:10|64505.9|64409.9|64508.7|64412.7|64508.7|64412.7|64504.1|64408.1|5
1727220260000|2024-09-24 23:24:20|64506.5|64410.5|64499.6|64403.6|64506.5|64410.5|64499|64403|4
1727220270000|2024-09-24 23:24:30|64499.9|64403.9|64493.4|64397.4|64508.1|64412.1|64492|64396|8
1727220280000|2024-09-24 23:24:40|64495.6|64399.6|64508.8|64412.8|64508.8|64412.8|64495.6|64399.6|9
1727220290000|2024-09-24 23:24:50|64512|64416|64512.4|64416.4|64517.4|64421.4|64512|64416|6
1727220300000|2024-09-24 23:25:00|64513.1|64417.1|64512.2|64416.2|64513.1|64417.1|64512.2|64416.2|3
1727220310000|2024-09-24 23:25:10|64512.4|64416.4|64521.8|64425.8|64521.8|64425.8|64512.4|64416.4|4
1727220320000|2024-09-24 23:25:20|64525.6|64429.6|64525.1|64429.1|64525.9|64429.9|64525.1|64429.1|5
1727220330000|2024-09-24 23:25:30|64525.8|64429.8|64526.6|64430.6|64526.6|64430.6|64525.8|64429.8|2
1727220340000|2024-09-24 23:25:40|64525.5|64429.5|64530.2|64434.2|64534|64438|64524.4|64428.4|10
1727220350000|2024-09-24 23:25:50|64534|64438|64534|64438|64534|64438|64534|64438|1
1727220360000|2024-09-24 23:26:00|64528.8|64432.8|64511.1|64415.1|64528.8|64432.8|64511.1|64415.1|8
1727220370000|2024-09-24 23:26:10|64506.3|64410.3|64487.4|64391.4|64506.3|64410.3|64485.8|64389.8|6
1727220380000|2024-09-24 23:26:20|64486.6|64390.6|64466.3|64370.3|64486.6|64390.6|64466.3|64370.3|5
1727220390000|2024-09-24 23:26:30|64460.1|64364.1|64458|64362|64460.1|64364.1|64452.1|64356.1|3
1727220400000|2024-09-24 23:26:40|64457.6|64361.6|64451.1|64355.1|64457.6|64361.6|64451.1|64355.1|4
1727220410000|2024-09-24 23:26:50|64450.1|64354.1|64449.6|64353.6|64450.1|64354.1|64449.6|64353.6|2
1727220420000|2024-09-24 23:27:00|64449.4|64353.4|64442|64346|64449.4|64353.4|64442|64346|9
1727220440000|2024-09-24 23:27:20|64441.8|64345.8|64443|64347|64443|64347|64440.1|64344.1|4
1727220470000|2024-09-24 23:27:50|64436.1|64340.1|64433.7|64337.7|64436.1|64340.1|64433.7|64337.7|3
1727220490000|2024-09-24 23:28:10|64431.1|64335.1|64413.7|64317.7|64431.1|64335.1|64411.1|64315.1|4
1727220500000|2024-09-24 23:28:20|64419.1|64323.1|64430.1|64334.1|64430.1|64334.1|64419.1|64323.1|5
1727220520000|2024-09-24 23:28:40|64425.5|64329.5|64426.3|64330.3|64426.3|64330.3|64425.1|64329.1|5
1727220540000|2024-09-24 23:29:00|64425.3|64329.3|64406.1|64310.1|64425.3|64329.3|64406.1|64310.1|3
1727220550000|2024-09-24 23:29:10|64404.3|64308.3|64384.2|64288.2|64404.3|64308.3|64384.2|64288.2|5
1727220560000|2024-09-24 23:29:20|64388.3|64292.3|64396|64300|64399.2|64303.2|64388.3|64292.3|9
1727220570000|2024-09-24 23:29:30|64398.8|64302.8|64404.9|64308.9|64404.9|64308.9|64398.8|64302.8|5
1727220580000|2024-09-24 23:29:40|64401.7|64305.7|64390.1|64294.1|64401.7|64305.7|64390.1|64294.1|3
1727220600000|2024-09-24 23:30:00|64393.8|64297.8|64393.2|64297.2|64393.8|64297.8|64393.2|64297.2|2
1727220610000|2024-09-24 23:30:10|64393.5|64297.5|64395.9|64299.9|64396.4|64300.4|64393.5|64297.5|5
1727220620000|2024-09-24 23:30:20|64393.2|64297.2|64390.1|64294.1|64393.2|64297.2|64390.1|64294.1|4
1727220630000|2024-09-24 23:30:30|64389.6|64293.6|64389.3|64293.3|64389.6|64293.6|64389.3|64293.3|2
1727220640000|2024-09-24 23:30:40|64386.8|64290.8|64382.1|64286.1|64386.8|64290.8|64382.1|64286.1|3
1727220650000|2024-09-24 23:30:50|64385|64289|64388|64292|64388|64292|64385|64289|2
1727220660000|2024-09-24 23:31:00|64382.7|64286.7|64382.7|64286.7|64382.7|64286.7|64382.7|64286.7|1
1727220670000|2024-09-24 23:31:10|64382.1|64286.1|64382.1|64286.1|64382.1|64286.1|64382.1|64286.1|1
1727220680000|2024-09-24 23:31:20|64382|64286|64381.9|64285.9|64382|64286|64381.9|64285.9|2
1727220690000|2024-09-24 23:31:30|64356.1|64260.1|64358|64262|64358.7|64262.7|64354.6|64258.6|6
1727220700000|2024-09-24 23:31:40|64357.6|64261.6|64351.4|64255.4|64357.6|64261.6|64351.4|64255.4|3
1727220710000|2024-09-24 23:31:50|64354.4|64258.4|64356.1|64260.1|64357.4|64261.4|64354.4|64258.4|5
1727220720000|2024-09-24 23:32:00|64352.5|64256.5|64346.7|64250.7|64352.9|64256.9|64332.1|64236.1|9
1727220730000|2024-09-24 23:32:10|64345|64249|64344.1|64248.1|64345|64249|64344.1|64248.1|2
1727220740000|2024-09-24 23:32:20|64340|64244|64333.3|64237.3|64340|64244|64329.4|64233.4|6
1727220750000|2024-09-24 23:32:30|64334.5|64238.5|64338.4|64242.4|64338.4|64242.4|64334.5|64238.5|3
1727220760000|2024-09-24 23:32:40|64338.5|64242.5|64341.2|64245.2|64341.2|64245.2|64338.5|64242.5|2
1727220770000|2024-09-24 23:32:50|64340.2|64244.2|64343.2|64247.2|64343.2|64247.2|64340.2|64244.2|2
1727220780000|2024-09-24 23:33:00|64339.3|64243.3|64339.3|64243.3|64339.3|64243.3|64339.3|64243.3|1
1727220800000|2024-09-24 23:33:20|64345|64249|64345.5|64249.5|64346.2|64250.2|64345|64249|3
1727220810000|2024-09-24 23:33:30|64350.3|64254.3|64337.5|64241.5|64350.3|64254.3|64337.5|64241.5|3
1727220820000|2024-09-24 23:33:40|64335.3|64239.3|64335|64239|64335.3|64239.3|64334.1|64238.1|3
1727220830000|2024-09-24 23:33:50|64337.5|64241.5|64338|64242|64338|64242|64337.5|64241.5|2
1727220840000|2024-09-24 23:34:00|64332.3|64236.3|64337|64241|64337|64241|64332.3|64236.3|5
1727220860000|2024-09-24 23:34:20|64342.5|64246.5|64355|64259|64355|64259|64342.5|64246.5|5
1727220880000|2024-09-24 23:34:40|64354.9|64258.9|64357.9|64261.9|64357.9|64261.9|64354.9|64258.9|3
1727220890000|2024-09-24 23:34:50|64358|64262|64358|64262|64358|64262|64358|64262|1
1727220900000|2024-09-24 23:35:00|64348.3|64252.3|64355|64259|64355|64259|64342.1|64246.1|8
1727220910000|2024-09-24 23:35:10|64352.2|64256.2|64354.2|64258.2|64354.2|64258.2|64352.2|64256.2|4
1727220920000|2024-09-24 23:35:20|64357|64261|64354.6|64258.6|64357|64261|64354.1|64258.1|4
1727220930000|2024-09-24 23:35:30|64354.5|64258.5|64354.5|64258.5|64354.5|64258.5|64354.5|64258.5|1
1727220950000|2024-09-24 23:35:50|64355.5|64259.5|64361|64265|64361|64265|64355.5|64259.5|5
1727220970000|2024-09-24 23:36:10|64362.1|64266.1|64362.1|64266.1|64362.1|64266.1|64362.1|64266.1|1
1727220990000|2024-09-24 23:36:30|64358.5|64262.5|64350.1|64254.1|64358.5|64262.5|64350.1|64254.1|2
1727221010000|2024-09-24 23:36:50|64346.1|64250.1|64346|64250|64346.1|64250.1|64344|64248|3
1727221020000|2024-09-24 23:37:00|64343|64247|64343|64247|64343|64247|64343|64247|1
1727221030000|2024-09-24 23:37:10|64337|64241|64329.8|64233.8|64337|64241|64329.8|64233.8|2
1727221050000|2024-09-24 23:37:30|64332|64236|64332|64236|64332|64236|64332|64236|1
1727221060000|2024-09-24 23:37:40|64332.6|64236.6|64344.1|64248.1|64345.5|64249.5|64332.6|64236.6|6
1727221070000|2024-09-24 23:37:50|64338.1|64242.1|64340.7|64244.7|64340.7|64244.7|64338.1|64242.1|3
1727221080000|2024-09-24 23:38:00|64341.4|64245.4|64345.2|64249.2|64345.2|64249.2|64341.4|64245.4|5
1727221090000|2024-09-24 23:38:10|64345.5|64249.5|64353.5|64257.5|64353.8|64257.8|64345.5|64249.5|5
1727221100000|2024-09-24 23:38:20|64354|64258|64348.1|64252.1|64354|64258|64347.8|64251.8|5
1727221110000|2024-09-24 23:38:30|64349.8|64253.8|64355.3|64259.3|64355.3|64259.3|64349.8|64253.8|4
1727221120000|2024-09-24 23:38:40|64337.1|64241.1|64336.1|64240.1|64337.1|64241.1|64336.1|64240.1|4
1727221130000|2024-09-24 23:38:50|64335.7|64239.7|64329|64233|64335.7|64239.7|64329|64233|4
1727221140000|2024-09-24 23:39:00|64328.1|64232.1|64327.7|64231.7|64328.1|64232.1|64327.7|64231.7|3
1727221150000|2024-09-24 23:39:10|64328.4|64232.4|64328.4|64232.4|64328.4|64232.4|64328.4|64232.4|1
1727221170000|2024-09-24 23:39:30|64329.9|64233.9|64311.6|64215.6|64329.9|64233.9|64311.6|64215.6|3
1727221180000|2024-09-24 23:39:40|64313.8|64217.8|64318.2|64222.2|64318.2|64222.2|64313.8|64217.8|2
1727221190000|2024-09-24 23:39:50|64321.3|64225.3|64325.3|64229.3|64325.3|64229.3|64321.3|64225.3|2
1727221200000|2024-09-24 23:40:00|64322.7|64226.7|64319.3|64223.3|64322.7|64226.7|64319.3|64223.3|3
1727221210000|2024-09-24 23:40:10|64319.4|64223.4|64328|64232|64328|64232|64319.4|64223.4|3
1727221220000|2024-09-24 23:40:20|64325.3|64229.3|64318|64222|64325.5|64229.5|64318|64222|4
1727221230000|2024-09-24 23:40:30|64322|64226|64320.6|64224.6|64322|64226|64320.6|64224.6|2
1727221240000|2024-09-24 23:40:40|64314.1|64218.1|64314.1|64218.1|64314.1|64218.1|64314.1|64218.1|1
1727221250000|2024-09-24 23:40:50|64314|64218|64310.6|64214.6|64314|64218|64310.6|64214.6|3
1727221260000|2024-09-24 23:41:00|64308.1|64212.1|64312|64216|64312|64216|64308.1|64212.1|4
1727221270000|2024-09-24 23:41:10|64313|64217|64313|64217|64313|64217|64313|64217|1
1727221280000|2024-09-24 23:41:20|64305.1|64209.1|64308.5|64212.5|64308.5|64212.5|64304.6|64208.6|5
1727221290000|2024-09-24 23:41:30|64309.2|64213.2|64322|64226|64322|64226|64309.2|64213.2|7
1727221300000|2024-09-24 23:41:40|64323|64227|64330.9|64234.9|64332.6|64236.6|64323|64227|7
1727221310000|2024-09-24 23:41:50|64330|64234|64327.5|64231.5|64330|64234|64327.5|64231.5|2
1727221320000|2024-09-24 23:42:00|64325|64229|64322.9|64226.9|64326|64230|64322.8|64226.8|9
1727221330000|2024-09-24 23:42:10|64320.3|64224.3|64322.7|64226.7|64322.7|64226.7|64320.1|64224.1|5
1727221340000|2024-09-24 23:42:20|64325.3|64229.3|64325.4|64229.4|64325.4|64229.4|64325.3|64229.3|2
1727221360000|2024-09-24 23:42:40|64327.7|64231.7|64330|64234|64330|64234|64327.7|64231.7|2
1727221370000|2024-09-24 23:42:50|64329.7|64233.7|64329.9|64233.9|64329.9|64233.9|64329.7|64233.7|2
1727221380000|2024-09-24 23:43:00|64329.4|64233.4|64329.4|64233.4|64329.4|64233.4|64329.4|64233.4|1
1727221390000|2024-09-24 23:43:10|64332.6|64236.6|64335.9|64239.9|64335.9|64239.9|64332.6|64236.6|2
1727221400000|2024-09-24 23:43:20|64345.5|64249.5|64354|64258|64354|64258|64344.5|64248.5|5
1727221420000|2024-09-24 23:43:40|64346.1|64250.1|64339|64243|64346.1|64250.1|64339|64243|4
1727221430000|2024-09-24 23:43:50|64341.6|64245.6|64322.3|64226.3|64341.6|64245.6|64322.3|64226.3|5
1727221440000|2024-09-24 23:44:00|64323|64227|64353.9|64257.9|64353.9|64257.9|64323|64227|11
1727221450000|2024-09-24 23:44:10|64355.7|64259.7|64364|64268|64364|64268|64355.7|64259.7|4
1727221460000|2024-09-24 23:44:20|64362.1|64266.1|64368|64272|64368|64272|64362.1|64266.1|6
1727221470000|2024-09-24 23:44:30|64364.2|64268.2|64358.3|64262.3|64364.2|64268.2|64354.6|64258.6|7
1727221480000|2024-09-24 23:44:40|64360.1|64264.1|64355.6|64259.6|64360.1|64264.1|64355.6|64259.6|4
1727221500000|2024-09-24 23:45:00|64351.8|64255.8|64365.7|64269.7|64369.2|64273.2|64348|64252|8
1727221510000|2024-09-24 23:45:10|64369|64273|64369|64273|64369|64273|64369|64273|1
1727221520000|2024-09-24 23:45:20|64372.3|64276.3|64372.7|64276.7|64372.7|64276.7|64368.1|64272.1|8
1727221530000|2024-09-24 23:45:30|64375.9|64279.9|64375.5|64279.5|64375.9|64279.9|64374.1|64278.1|3
1727221540000|2024-09-24 23:45:40|64374.2|64278.2|64386.1|64290.1|64387.1|64291.1|64374.2|64278.2|7
1727221550000|2024-09-24 23:45:50|64385.6|64289.6|64380.1|64284.1|64385.6|64289.6|64380.1|64284.1|4
1727221560000|2024-09-24 23:46:00|64378.1|64282.1|64377.1|64281.1|64378.1|64282.1|64377.1|64281.1|2
1727221570000|2024-09-24 23:46:10|64373.5|64277.5|64373.5|64277.5|64373.5|64277.5|64373.5|64277.5|1
1727221590000|2024-09-24 23:46:30|64374.2|64278.2|64374.2|64278.2|64374.2|64278.2|64374.2|64278.2|1
1727221610000|2024-09-24 23:46:50|64381.9|64285.9|64381.9|64285.9|64381.9|64285.9|64381.9|64285.9|1
1727221650000|2024-09-24 23:47:30|64386.5|64290.5|64386.5|64290.5|64386.5|64290.5|64386.5|64290.5|1
1727221750000|2024-09-24 23:49:10|64388.1|64292.1|64389.6|64293.6|64389.6|64293.6|64388.1|64292.1|2
1727221760000|2024-09-24 23:49:20|64384.5|64288.5|64380.5|64284.5|64384.5|64288.5|64380.5|64284.5|4
1727221780000|2024-09-24 23:49:40|64384.8|64288.8|64384.8|64288.8|64384.8|64288.8|64384.8|64288.8|1
1727221790000|2024-09-24 23:49:50|64383.2|64287.2|64383.2|64287.2|64383.2|64287.2|64383.2|64287.2|1
1727221830000|2024-09-24 23:50:30|64396.8|64300.8|64396.8|64300.8|64396.8|64300.8|64396.8|64300.8|1
1727221860000|2024-09-24 23:51:00|64393.5|64297.5|64382.1|64286.1|64393.5|64297.5|64382.1|64286.1|4
1727221870000|2024-09-24 23:51:10|64376|64280|64372.7|64276.7|64376|64280|64372.7|64276.7|3
1727221940000|2024-09-24 23:52:20|64374.5|64278.5|64376.2|64280.2|64376.2|64280.2|64374.5|64278.5|2
1727221950000|2024-09-24 23:52:30|64379.2|64283.2|64379.2|64283.2|64379.2|64283.2|64379.2|64283.2|1
1727221960000|2024-09-24 23:52:40|64380|64284|64372.6|64276.6|64380|64284|64372.6|64276.6|3
1727221990000|2024-09-24 23:53:10|64374.5|64278.5|64383.5|64287.5|64383.5|64287.5|64374.5|64278.5|2
1727222000000|2024-09-24 23:53:20|64388.8|64292.8|64388.8|64292.8|64388.8|64292.8|64388.8|64292.8|1
1727222050000|2024-09-24 23:54:10|64389.4|64293.4|64389.4|64293.4|64389.4|64293.4|64389.4|64293.4|1
1727222070000|2024-09-24 23:54:30|64387.1|64291.1|64387.1|64291.1|64387.1|64291.1|64387.1|64291.1|1
1727222080000|2024-09-24 23:54:40|64389.5|64293.5|64388.2|64292.2|64389.5|64293.5|64388.2|64292.2|2
1727222110000|2024-09-24 23:55:10|64385.9|64289.9|64380.6|64284.6|64385.9|64289.9|64380.6|64284.6|3
1727222120000|2024-09-24 23:55:20|64378|64282|64378|64282|64378|64282|64378|64282|1
1727222130000|2024-09-24 23:55:30|64374|64278|64372|64276|64374|64278|64372|64276|3
1727222180000|2024-09-24 23:56:20|64373|64277|64374|64278|64374|64278|64373|64277|2
1727222190000|2024-09-24 23:56:30|64367|64271|64346|64250|64367|64271|64346|64250|9
1727222200000|2024-09-24 23:56:40|64343.8|64247.8|64339.6|64243.6|64343.8|64247.8|64339.6|64243.6|2
1727222210000|2024-09-24 23:56:50|64337.5|64241.5|64351.5|64255.5|64351.5|64255.5|64337.5|64241.5|2
1727222220000|2024-09-24 23:57:00|64354.5|64258.5|64362.5|64266.5|64362.5|64266.5|64354.5|64258.5|3
1727222230000|2024-09-24 23:57:10|64366.5|64270.5|64366.5|64270.5|64366.5|64270.5|64366.5|64270.5|1
1727222250000|2024-09-24 23:57:30|64377.5|64281.5|64368.5|64272.5|64377.5|64281.5|64368.5|64272.5|3
1727222260000|2024-09-24 23:57:40|64371.7|64275.7|64371.7|64275.7|64371.7|64275.7|64371.7|64275.7|1
1727222270000|2024-09-24 23:57:50|64367.7|64271.7|64367.7|64271.7|64367.7|64271.7|64367.7|64271.7|1
1727222280000|2024-09-24 23:58:00|64360|64264|64360|64264|64360|64264|64360|64264|1
1727222290000|2024-09-24 23:58:10|64361.1|64265.1|64360|64264|64361.1|64265.1|64360|64264|2
1727222310000|2024-09-24 23:58:30|64358.4|64262.4|64355.4|64259.4|64358.4|64262.4|64355.4|64259.4|6
1727222320000|2024-09-24 23:58:40|64348.6|64252.6|64348.6|64252.6|64348.6|64252.6|64348.6|64252.6|1
1727222330000|2024-09-24 23:58:50|64348.2|64252.2|64318|64222|64348.2|64252.2|64318|64222|7
1727222340000|2024-09-24 23:59:00|64318.8|64222.8|64318|64222|64318.8|64222.8|64318|64222|3
1727222350000|2024-09-24 23:59:10|64317.9|64221.9|64312.6|64216.6|64317.9|64221.9|64312.6|64216.6|3
1727167140000|2024-09-24 08:39:00|63808.1|63712.1|63803.2|63707.2|63810.1|63714.1|63803.2|63707.2|9
1727167150000|2024-09-24 08:39:10|63804.2|63708.2|63811.9|63715.9|63811.9|63715.9|63804.2|63708.2|6
1727167160000|2024-09-24 08:39:20|63813.9|63717.9|63821.9|63725.9|63827.2|63731.2|63813.9|63717.9|12
1727167170000|2024-09-24 08:39:30|63821.2|63725.2|63818|63722|63821.2|63725.2|63818|63722|3
1727167180000|2024-09-24 08:39:40|63819.6|63723.6|63792.1|63696.1|63819.6|63723.6|63792.1|63696.1|9
1727167190000|2024-09-24 08:39:50|63796|63700|63791.1|63695.1|63796|63700|63791.1|63695.1|6
1727167200000|2024-09-24 08:40:00|63791.5|63695.5|63793.4|63697.4|63793.4|63697.4|63791.5|63695.5|2
1727167240000|2024-09-24 08:40:40|63788.5|63692.5|63770.1|63674.1|63788.5|63692.5|63770.1|63674.1|4
1727167260000|2024-09-24 08:41:00|63771.4|63675.4|63771.8|63675.8|63781.8|63685.8|63771.4|63675.4|8
1727167270000|2024-09-24 08:41:10|63772.4|63676.4|63774.8|63678.8|63774.8|63678.8|63772.4|63676.4|3
1727167280000|2024-09-24 08:41:20|63772.5|63676.5|63772.5|63676.5|63772.5|63676.5|63772.5|63676.5|1
1727167290000|2024-09-24 08:41:30|63771.4|63675.4|63770.3|63674.3|63771.4|63675.4|63770.3|63674.3|3
1727167310000|2024-09-24 08:41:50|63772.7|63676.7|63771.4|63675.4|63774.8|63678.8|63771.4|63675.4|5
1727167320000|2024-09-24 08:42:00|63770.3|63674.3|63764.1|63668.1|63770.3|63674.3|63764.1|63668.1|4
1727167330000|2024-09-24 08:42:10|63762|63666|63762|63666|63762|63666|63762|63666|1
1727167380000|2024-09-24 08:43:00|63760.7|63664.7|63755.5|63659.5|63760.7|63664.7|63753.4|63657.4|5
1727167390000|2024-09-24 08:43:10|63760|63664|63764|63668|63764|63668|63760|63664|2
1727167410000|2024-09-24 08:43:30|63782|63686|63787.8|63691.8|63787.8|63691.8|63782|63686|3
1727167420000|2024-09-24 08:43:40|63793.8|63697.8|63802|63706|63802|63706|63793.8|63697.8|4
1727167430000|2024-09-24 08:43:50|63800.2|63704.2|63796|63700|63802.5|63706.5|63796|63700|5
1727167440000|2024-09-24 08:44:00|63799.1|63703.1|63815.3|63719.3|63815.3|63719.3|63799.1|63703.1|6
1727167470000|2024-09-24 08:44:30|63817.4|63721.4|63826.3|63730.3|63830|63734|63817.4|63721.4|5
1727167490000|2024-09-24 08:44:50|63824.7|63728.7|63820|63724|63824.7|63728.7|63820|63724|4
1727167500000|2024-09-24 08:45:00|63821.5|63725.5|63826|63730|63826|63730|63821.5|63725.5|2
1727167510000|2024-09-24 08:45:10|63824|63728|63820.1|63724.1|63824|63728|63820.1|63724.1|5
1727167520000|2024-09-24 08:45:20|63819.6|63723.6|63818|63722|63819.6|63723.6|63818|63722|2
1727167530000|2024-09-24 08:45:30|63814|63718|63815.1|63719.1|63815.1|63719.1|63806|63710|6
1727167540000|2024-09-24 08:45:40|63819.5|63723.5|63822|63726|63822.7|63726.7|63819.5|63723.5|4
1727167550000|2024-09-24 08:45:50|63818|63722|63817.3|63721.3|63818|63722|63817.3|63721.3|3
1727167560000|2024-09-24 08:46:00|63816.7|63720.7|63815.5|63719.5|63816.7|63720.7|63812|63716|5
1727167570000|2024-09-24 08:46:10|63810.7|63714.7|63810.7|63714.7|63810.7|63714.7|63810.7|63714.7|1
1727167580000|2024-09-24 08:46:20|63806|63710|63814.9|63718.9|63814.9|63718.9|63805.9|63709.9|4
1727167590000|2024-09-24 08:46:30|63833.2|63737.2|63840.8|63744.8|63840.8|63744.8|63833.2|63737.2|3
1727167600000|2024-09-24 08:46:40|63844.4|63748.4|63848|63752|63848|63752|63844.4|63748.4|2
1727167610000|2024-09-24 08:46:50|63844|63748|63840.1|63744.1|63844|63748|63840.1|63744.1|3
1727167620000|2024-09-24 08:47:00|63839.8|63743.8|63839.9|63743.9|63839.9|63743.9|63833.9|63737.9|6
1727167630000|2024-09-24 08:47:10|63841.2|63745.2|63841.2|63745.2|63841.2|63745.2|63841.2|63745.2|1
1727167640000|2024-09-24 08:47:20|63847.1|63751.1|63847.1|63751.1|63847.1|63751.1|63847.1|63751.1|1
1727167660000|2024-09-24 08:47:40|63848|63752|63851|63755|63851|63755|63848|63752|2
1727167670000|2024-09-24 08:47:50|63844.6|63748.6|63828.1|63732.1|63844.6|63748.6|63828.1|63732.1|4
1727167680000|2024-09-24 08:48:00|63830.1|63734.1|63862.7|63766.7|63862.7|63766.7|63830.1|63734.1|4
1727167690000|2024-09-24 08:48:10|63860.1|63764.1|63859.2|63763.2|63860.1|63764.1|63855.9|63759.9|3
1727167700000|2024-09-24 08:48:20|63858.1|63762.1|63855.1|63759.1|63858.1|63762.1|63855.1|63759.1|3
1727167710000|2024-09-24 08:48:30|63854.9|63758.9|63852.4|63756.4|63854.9|63758.9|63852.4|63756.4|3
1727167720000|2024-09-24 08:48:40|63844.3|63748.3|63846.4|63750.4|63846.4|63750.4|63838.2|63742.2|7
1727167730000|2024-09-24 08:48:50|63848.2|63752.2|63848.2|63752.2|63848.2|63752.2|63848.2|63752.2|1
1727167740000|2024-09-24 08:49:00|63850|63754|63855.9|63759.9|63855.9|63759.9|63850|63754|5
1727167750000|2024-09-24 08:49:10|63858.7|63762.7|63862.7|63766.7|63862.7|63766.7|63858.7|63762.7|3
1727167760000|2024-09-24 08:49:20|63868|63772|63868|63772|63868|63772|63868|63772|1
1727167770000|2024-09-24 08:49:30|63867.2|63771.2|63867.2|63771.2|63867.2|63771.2|63867.2|63771.2|1
1727167800000|2024-09-24 08:50:00|63875.5|63779.5|63898|63802|63898|63802|63875.5|63779.5|3
1727167810000|2024-09-24 08:50:10|63897|63801|63898.5|63802.5|63898.5|63802.5|63892.6|63796.6|6
1727167820000|2024-09-24 08:50:20|63898.3|63802.3|63898.6|63802.6|63898.6|63802.6|63896|63800|5
1727168180000|2024-09-24 08:56:20|63986|63890|63986|63890|63986|63890|63986|63890|1
1727168190000|2024-09-24 08:56:30|63981|63885|63964.6|63868.6|63981|63885|63964.6|63868.6|7
1727168200000|2024-09-24 08:56:40|63958.6|63862.6|63944.1|63848.1|63958.6|63862.6|63944.1|63848.1|6
1727168210000|2024-09-24 08:56:50|63941.5|63845.5|63953|63857|63953|63857|63941.5|63845.5|4
1727168220000|2024-09-24 08:57:00|63955|63859|63970|63874|63970|63874|63955|63859|7
1727168230000|2024-09-24 08:57:10|63976|63880|63991.1|63895.1|63991.1|63895.1|63976|63880|3
1727168240000|2024-09-24 08:57:20|63992.1|63896.1|63992.6|63896.6|63993|63897|63992.1|63896.1|4
1727168250000|2024-09-24 08:57:30|63993|63897|63976.1|63880.1|63993|63897|63976.1|63880.1|7
1727168260000|2024-09-24 08:57:40|63972|63876|63971.9|63875.9|63972|63876|63971.9|63875.9|2
1727168270000|2024-09-24 08:57:50|63970.4|63874.4|63951.5|63855.5|63970.4|63874.4|63950|63854|10
1727168280000|2024-09-24 08:58:00|63952|63856|63955.3|63859.3|63958.2|63862.2|63952|63856|5
1727168290000|2024-09-24 08:58:10|63952.7|63856.7|63949.5|63853.5|63952.7|63856.7|63949.5|63853.5|2
1727168310000|2024-09-24 08:58:30|63950|63854|63950.5|63854.5|63950.5|63854.5|63950|63854|2
1727168320000|2024-09-24 08:58:40|63947.8|63851.8|63922.8|63826.8|63947.8|63851.8|63922.8|63826.8|7
1727168360000|2024-09-24 08:59:20|63922|63826|63908|63812|63922|63826|63908|63812|6
1727168370000|2024-09-24 08:59:30|63903.1|63807.1|63906.4|63810.4|63913.8|63817.8|63903.1|63807.1|13
1727168390000|2024-09-24 08:59:50|63906.2|63810.2|63898.5|63802.5|63906.4|63810.4|63898.5|63802.5|6
1727168400000|2024-09-24 09:00:00|63899|63803|63941.5|63845.5|63941.5|63845.5|63899|63803|11
1727168410000|2024-09-24 09:00:10|63938.5|63842.5|63928.3|63832.3|63938.5|63842.5|63928.3|63832.3|6
1727168420000|2024-09-24 09:00:20|63922.6|63826.6|63911.1|63815.1|63922.6|63826.6|63911.1|63815.1|11
1727168430000|2024-09-24 09:00:30|63909.6|63813.6|63908.1|63812.1|63909.6|63813.6|63898.6|63802.6|9
1727168440000|2024-09-24 09:00:40|63906.7|63810.7|63929.1|63833.1|63929.1|63833.1|63906.7|63810.7|7
1727168450000|2024-09-24 09:00:50|63929.2|63833.2|63929.5|63833.5|63929.5|63833.5|63929.2|63833.2|2
1727168470000|2024-09-24 09:01:10|63931.8|63835.8|63931.8|63835.8|63931.8|63835.8|63931.8|63835.8|1
1727168480000|2024-09-24 09:01:20|63934.4|63838.4|63937.5|63841.5|63937.5|63841.5|63934.1|63838.1|5
1727168490000|2024-09-24 09:01:30|63937.7|63841.7|63933.7|63837.7|63937.7|63841.7|63933.5|63837.5|6
1727168500000|2024-09-24 09:01:40|63934.1|63838.1|63934.1|63838.1|63934.1|63838.1|63934.1|63838.1|1
1727168510000|2024-09-24 09:01:50|63933.7|63837.7|63915.9|63819.9|63933.7|63837.7|63915.9|63819.9|7
1727168520000|2024-09-24 09:02:00|63904|63808|63908.9|63812.9|63908.9|63812.9|63904|63808|4
1727168530000|2024-09-24 09:02:10|63908.1|63812.1|63905.3|63809.3|63908.1|63812.1|63905.3|63809.3|3
1727168540000|2024-09-24 09:02:20|63903.9|63807.9|63909.4|63813.4|63909.4|63813.4|63903.9|63807.9|6
1727168550000|2024-09-24 09:02:30|63907.5|63811.5|63906|63810|63907.5|63811.5|63906|63810|3
1727168570000|2024-09-24 09:02:50|63907|63811|63906|63810|63907|63811|63906|63810|2
1727168580000|2024-09-24 09:03:00|63907|63811|63908.3|63812.3|63919.5|63823.5|63907|63811|10
1727168590000|2024-09-24 09:03:10|63908|63812|63906.2|63810.2|63908|63812|63906|63810|3
1727168600000|2024-09-24 09:03:20|63906|63810|63906|63810|63906|63810|63906|63810|1
1727168610000|2024-09-24 09:03:30|63907|63811|63909.9|63813.9|63909.9|63813.9|63907|63811|4
1727168630000|2024-09-24 09:03:50|63914.3|63818.3|63914.3|63818.3|63914.3|63818.3|63914.3|63818.3|1
1727168640000|2024-09-24 09:04:00|63912.4|63816.4|63909.7|63813.7|63912.4|63816.4|63909.7|63813.7|3
1727168650000|2024-09-24 09:04:10|63907.4|63811.4|63907.4|63811.4|63907.4|63811.4|63907.4|63811.4|1
1727168660000|2024-09-24 09:04:20|63904.4|63808.4|63889|63793|63904.4|63808.4|63888.7|63792.7|4
1727168670000|2024-09-24 09:04:30|63888.7|63792.7|63882.4|63786.4|63888.7|63792.7|63882.4|63786.4|6
1727168680000|2024-09-24 09:04:40|63878|63782|63878.8|63782.8|63882|63786|63878|63782|7
1727168690000|2024-09-24 09:04:50|63874|63778|63856.7|63760.7|63874|63778|63856.7|63760.7|6
1727168700000|2024-09-24 09:05:00|63853.4|63757.4|63837.5|63741.5|63853.4|63757.4|63837.5|63741.5|5
1727168710000|2024-09-24 09:05:10|63836.4|63740.4|63839.2|63743.2|63839.3|63743.3|63830|63734|11
1727168720000|2024-09-24 09:05:20|63832.1|63736.1|63837.7|63741.7|63840.4|63744.4|63832.1|63736.1|10
1727168730000|2024-09-24 09:05:30|63840|63744|63842.7|63746.7|63844.1|63748.1|63838.2|63742.2|7
1727168740000|2024-09-24 09:05:40|63840.5|63744.5|63839.8|63743.8|63840.5|63744.5|63839.6|63743.6|3
1727168750000|2024-09-24 09:05:50|63841.8|63745.8|63832|63736|63844|63748|63832|63736|7
1727168760000|2024-09-24 09:06:00|63833.5|63737.5|63846|63750|63846|63750|63833.5|63737.5|7
1727168770000|2024-09-24 09:06:10|63847|63751|63851.6|63755.6|63852.8|63756.8|63847|63751|5
1727168780000|2024-09-24 09:06:20|63850|63754|63849.8|63753.8|63850|63754|63849.8|63753.8|2
1727168800000|2024-09-24 09:06:40|63846|63750|63846|63750|63846|63750|63846|63750|1
1727168810000|2024-09-24 09:06:50|63846.8|63750.8|63852.7|63756.7|63852.7|63756.7|63846.8|63750.8|6
1727168820000|2024-09-24 09:07:00|63851.5|63755.5|63847.5|63751.5|63851.5|63755.5|63847.5|63751.5|4
1727168830000|2024-09-24 09:07:10|63847.4|63751.4|63847.7|63751.7|63847.7|63751.7|63847.4|63751.4|2
1727168840000|2024-09-24 09:07:20|63848.1|63752.1|63848.1|63752.1|63848.1|63752.1|63848.1|63752.1|1
1727168850000|2024-09-24 09:07:30|63847.1|63751.1|63847.1|63751.1|63847.1|63751.1|63847.1|63751.1|1
1727168870000|2024-09-24 09:07:50|63847.9|63751.9|63845.5|63749.5|63847.9|63751.9|63845.5|63749.5|3
1727168880000|2024-09-24 09:08:00|63845.4|63749.4|63849|63753|63849|63753|63845.4|63749.4|4
1727168890000|2024-09-24 09:08:10|63849.6|63753.6|63849.6|63753.6|63849.6|63753.6|63849.6|63753.6|1
1727168900000|2024-09-24 09:08:20|63849|63753|63844.9|63748.9|63849|63753|63844.9|63748.9|2
1727168910000|2024-09-24 09:08:30|63835.6|63739.6|63829.2|63733.2|63835.6|63739.6|63812.7|63716.7|12
1727168920000|2024-09-24 09:08:40|63833.8|63737.8|63840.7|63744.7|63840.7|63744.7|63833.8|63737.8|4
1727168930000|2024-09-24 09:08:50|63838.3|63742.3|63832|63736|63838.3|63742.3|63831.5|63735.5|4
1727168940000|2024-09-24 09:09:00|63829.9|63733.9|63806.1|63710.1|63829.9|63733.9|63803.9|63707.9|8
1727168950000|2024-09-24 09:09:10|63807.5|63711.5|63791.4|63695.4|63807.5|63711.5|63787.8|63691.8|7
1727168960000|2024-09-24 09:09:20|63791.9|63695.9|63787.9|63691.9|63797.2|63701.2|63787.6|63691.6|6
1727168970000|2024-09-24 09:09:30|63787.6|63691.6|63780.3|63684.3|63787.6|63691.6|63780.3|63684.3|7
1727168980000|2024-09-24 09:09:40|63775.3|63679.3|63763.2|63667.2|63775.3|63679.3|63755.7|63659.7|11
1727168990000|2024-09-24 09:09:50|63763.4|63667.4|63770|63674|63770.6|63674.6|63763.4|63667.4|5
1727169000000|2024-09-24 09:10:00|63771.6|63675.6|63773|63677|63775.3|63679.3|63768|63672|9
1727169010000|2024-09-24 09:10:10|63772.5|63676.5|63764.5|63668.5|63772.5|63676.5|63764.5|63668.5|5
1727169020000|2024-09-24 09:10:20|63763.4|63667.4|63754|63658|63763.4|63667.4|63752|63656|5
1727169030000|2024-09-24 09:10:30|63750.9|63654.9|63745.1|63649.1|63750.9|63654.9|63744|63648|6
1727169040000|2024-09-24 09:10:40|63742.5|63646.5|63742|63646|63743.3|63647.3|63742|63646|3
1727169050000|2024-09-24 09:10:50|63743.4|63647.4|63743.4|63647.4|63743.4|63647.4|63743.4|63647.4|1
1727169060000|2024-09-24 09:11:00|63746.3|63650.3|63748|63652|63748|63652|63746.3|63650.3|3
1727169070000|2024-09-24 09:11:10|63752|63656|63774.4|63678.4|63774.4|63678.4|63752|63656|14
1727169080000|2024-09-24 09:11:20|63773.5|63677.5|63791.8|63695.8|63792|63696|63773.5|63677.5|15
1727169090000|2024-09-24 09:11:30|63788.9|63692.9|63759.6|63663.6|63788.9|63692.9|63759.6|63663.6|7
1727169100000|2024-09-24 09:11:40|63758.1|63662.1|63754.1|63658.1|63758.1|63662.1|63754.1|63658.1|3
1727169110000|2024-09-24 09:11:50|63755.7|63659.7|63760|63664|63760|63664|63755.7|63659.7|2
1727169120000|2024-09-24 09:12:00|63758.2|63662.2|63756.5|63660.5|63758.2|63662.2|63756.5|63660.5|3
1727169130000|2024-09-24 09:12:10|63757.2|63661.2|63757|63661|63757.7|63661.7|63757|63661|4
1727169140000|2024-09-24 09:12:20|63750.4|63654.4|63748.5|63652.5|63750.4|63654.4|63748.5|63652.5|2
1727169150000|2024-09-24 09:12:30|63748|63652|63746|63650|63748|63652|63746|63650|3
1727169160000|2024-09-24 09:12:40|63744.5|63648.5|63750.4|63654.4|63750.4|63654.4|63744.5|63648.5|5
1727169170000|2024-09-24 09:12:50|63750|63654|63746|63650|63750|63654|63746|63650|2
1727169180000|2024-09-24 09:13:00|63743.2|63647.2|63744|63648|63744|63648|63743.2|63647.2|2
1727169190000|2024-09-24 09:13:10|63742.8|63646.8|63738.2|63642.2|63742.8|63646.8|63738.2|63642.2|3
1727169200000|2024-09-24 09:13:20|63735.7|63639.7|63727.9|63631.9|63735.7|63639.7|63727.9|63631.9|2
1727169210000|2024-09-24 09:13:30|63727.4|63631.4|63726|63630|63727.4|63631.4|63726|63630|2
1727169250000|2024-09-24 09:14:10|63733.7|63637.7|63735.9|63639.9|63740|63644|63733.7|63637.7|8
1727169260000|2024-09-24 09:14:20|63734.5|63638.5|63735.9|63639.9|63735.9|63639.9|63734.5|63638.5|2
1727169270000|2024-09-24 09:14:30|63734|63638|63726|63630|63734|63638|63726|63630|2
1727169280000|2024-09-24 09:14:40|63725.5|63629.5|63718.8|63622.8|63725.5|63629.5|63718.8|63622.8|4
1727169290000|2024-09-24 09:14:50|63716|63620|63698|63602|63716|63620|63698|63602|4
1727169300000|2024-09-24 09:15:00|63696.5|63600.5|63691.5|63595.5|63696.5|63600.5|63672|63576|12
1727169310000|2024-09-24 09:15:10|63691|63595|63672.5|63576.5|63691|63595|63672.5|63576.5|7
1727169320000|2024-09-24 09:15:20|63671.1|63575.1|63693.5|63597.5|63693.5|63597.5|63671.1|63575.1|8
1727169330000|2024-09-24 09:15:30|63694|63598|63728.5|63632.5|63728.5|63632.5|63694|63598|9
1727169350000|2024-09-24 09:15:50|63717.1|63621.1|63708.2|63612.2|63717.1|63621.1|63708.2|63612.2|3
1727169360000|2024-09-24 09:16:00|63708|63612|63729|63633|63729|63633|63708|63612|14
1727169370000|2024-09-24 09:16:10|63728|63632|63715.8|63619.8|63728|63632|63710.1|63614.1|10
1727169380000|2024-09-24 09:16:20|63715.9|63619.9|63726.4|63630.4|63726.5|63630.5|63715.9|63619.9|9
1727169390000|2024-09-24 09:16:30|63727.6|63631.6|63728.5|63632.5|63729|63633|63727.6|63631.6|3
1727169400000|2024-09-24 09:16:40|63725|63629|63722|63626|63725|63629|63722|63626|2
1727169410000|2024-09-24 09:16:50|63723.8|63627.8|63730.5|63634.5|63730.5|63634.5|63723.8|63627.8|5
1727169420000|2024-09-24 09:17:00|63733|63637|63735.2|63639.2|63735.2|63639.2|63733|63637|2
1727169430000|2024-09-24 09:17:10|63736.5|63640.5|63736.5|63640.5|63736.5|63640.5|63736.5|63640.5|1
1727169440000|2024-09-24 09:17:20|63733.7|63637.7|63730.8|63634.8|63733.7|63637.7|63730.8|63634.8|2
1727169450000|2024-09-24 09:17:30|63729.9|63633.9|63732|63636|63732|63636|63729.9|63633.9|3
1727169460000|2024-09-24 09:17:40|63730.5|63634.5|63723.8|63627.8|63730.5|63634.5|63723.8|63627.8|2
1727169470000|2024-09-24 09:17:50|63723.3|63627.3|63728.5|63632.5|63728.5|63632.5|63723.3|63627.3|5
1727169480000|2024-09-24 09:18:00|63726|63630|63726|63630|63726|63630|63726|63630|1
1727169490000|2024-09-24 09:18:10|63722.6|63626.6|63702.1|63606.1|63722.6|63626.6|63702.1|63606.1|10
1727169500000|2024-09-24 09:18:20|63702.6|63606.6|63717.5|63621.5|63717.5|63621.5|63702.6|63606.6|7
1727169510000|2024-09-24 09:18:30|63723|63627|63723|63627|63723|63627|63723|63627|1
1727169520000|2024-09-24 09:18:40|63729.1|63633.1|63725.6|63629.6|63729.3|63633.3|63724.1|63628.1|5
1727169530000|2024-09-24 09:18:50|63726|63630|63726|63630|63727.3|63631.3|63725.8|63629.8|4
1727169540000|2024-09-24 09:19:00|63730|63634|63707.5|63611.5|63733|63637|63706.1|63610.1|19
1727169570000|2024-09-24 09:19:30|63708.5|63612.5|63713.6|63617.6|63713.6|63617.6|63706.1|63610.1|7
1727169580000|2024-09-24 09:19:40|63715.5|63619.5|63691.6|63595.6|63718.6|63622.6|63691.6|63595.6|8
1727169590000|2024-09-24 09:19:50|63689.1|63593.1|63692.9|63596.9|63692.9|63596.9|63689.1|63593.1|3
1727169600000|2024-09-24 09:20:00|63693.2|63597.2|63692.7|63596.7|63693.2|63597.2|63692.7|63596.7|2
1727169610000|2024-09-24 09:20:10|63690.1|63594.1|63673.4|63577.4|63690.1|63594.1|63673.4|63577.4|8
1727169620000|2024-09-24 09:20:20|63668.6|63572.6|63657|63561|63668.6|63572.6|63653.7|63557.7|9
1727169630000|2024-09-24 09:20:30|63660|63564|63660.7|63564.7|63664.2|63568.2|63660|63564|11
1727169640000|2024-09-24 09:20:40|63655.5|63559.5|63630.1|63534.1|63655.5|63559.5|63630.1|63534.1|7
1727169650000|2024-09-24 09:20:50|63629.9|63533.9|63638|63542|63638|63542|63629.5|63533.5|12
1727169660000|2024-09-24 09:21:00|63636.6|63540.6|63645.1|63549.1|63647.6|63551.6|63635.2|63539.2|9
1727169670000|2024-09-24 09:21:10|63647.6|63551.6|63655|63559|63655|63559|63638.4|63542.4|13
1727169680000|2024-09-24 09:21:20|63656.2|63560.2|63651|63555|63662.9|63566.9|63651|63555|11
1727169690000|2024-09-24 09:21:30|63649.6|63553.6|63650.4|63554.4|63650.4|63554.4|63644|63548|8
1727169700000|2024-09-24 09:21:40|63652|63556|63657|63561|63657|63561|63652|63556|5
1727169710000|2024-09-24 09:21:50|63658|63562|63649.6|63553.6|63658|63562|63649.6|63553.6|5
1727169730000|2024-09-24 09:22:10|63650|63554|63651.2|63555.2|63651.2|63555.2|63650|63554|2
1727169740000|2024-09-24 09:22:20|63654|63558|63654|63558|63654|63558|63654|63558|1
1727169750000|2024-09-24 09:22:30|63656|63560|63671.9|63575.9|63671.9|63575.9|63656|63560|10
1727169760000|2024-09-24 09:22:40|63671.8|63575.8|63671.8|63575.8|63671.8|63575.8|63671.8|63575.8|1
1727169780000|2024-09-24 09:23:00|63673.5|63577.5|63669.6|63573.6|63676|63580|63669.6|63573.6|8
1727169790000|2024-09-24 09:23:10|63669|63573|63652.6|63556.6|63669|63573|63652.6|63556.6|8
1727169800000|2024-09-24 09:23:20|63654.1|63558.1|63656|63560|63657|63561|63654.1|63558.1|3
1727169810000|2024-09-24 09:23:30|63654.8|63558.8|63654.8|63558.8|63654.8|63558.8|63654.8|63558.8|1
1727169820000|2024-09-24 09:23:40|63654|63558|63653.8|63557.8|63654|63558|63652.1|63556.1|4
1727169830000|2024-09-24 09:23:50|63654.2|63558.2|63648.1|63552.1|63654.2|63558.2|63648.1|63552.1|3
1727169840000|2024-09-24 09:24:00|63649.5|63553.5|63652.7|63556.7|63652.7|63556.7|63649.5|63553.5|2
1727169850000|2024-09-24 09:24:10|63654.9|63558.9|63654.9|63558.9|63654.9|63558.9|63654.9|63558.9|1
1727169860000|2024-09-24 09:24:20|63651.5|63555.5|63627.6|63531.6|63651.5|63555.5|63627.6|63531.6|4
1727169870000|2024-09-24 09:24:30|63626.3|63530.3|63625|63529|63626.3|63530.3|63625|63529|2
1727169880000|2024-09-24 09:24:40|63628.5|63532.5|63635.4|63539.4|63635.5|63539.5|63628.5|63532.5|8
1727169890000|2024-09-24 09:24:50|63637.7|63541.7|63636|63540|63639.2|63543.2|63636|63540|4
1727169900000|2024-09-24 09:25:00|63634.5|63538.5|63641.5|63545.5|63643|63547|63634.5|63538.5|9
1727169910000|2024-09-24 09:25:10|63641.9|63545.9|63637.3|63541.3|63641.9|63545.9|63637.3|63541.3|5
1727169920000|2024-09-24 09:25:20|63634|63538|63634|63538|63634|63538|63634|63538|1
1727169930000|2024-09-24 09:25:30|63634.5|63538.5|63644.5|63548.5|63644.5|63548.5|63634.5|63538.5|6
1727169940000|2024-09-24 09:25:40|63645.1|63549.1|63644|63548|63645.1|63549.1|63644|63548|2
1727169950000|2024-09-24 09:25:50|63643.6|63547.6|63628|63532|63643.6|63547.6|63628|63532|8
1727169960000|2024-09-24 09:26:00|63630|63534|63635.4|63539.4|63635.4|63539.4|63630|63534|3
1727169970000|2024-09-24 09:26:10|63633.9|63537.9|63630|63534|63633.9|63537.9|63630|63534|3
1727169980000|2024-09-24 09:26:20|63633.1|63537.1|63634.5|63538.5|63634.5|63538.5|63633.1|63537.1|2
1727169990000|2024-09-24 09:26:30|63636|63540|63616|63520|63636|63540|63616|63520|5
1727170000000|2024-09-24 09:26:40|63618|63522|63641.5|63545.5|63641.5|63545.5|63618|63522|10
1727170010000|2024-09-24 09:26:50|63641.3|63545.3|63646|63550|63652.7|63556.7|63641.3|63545.3|4
1727170020000|2024-09-24 09:27:00|63642|63546|63642.3|63546.3|63648|63552|63642|63546|8
1727170030000|2024-09-24 09:27:10|63642.6|63546.6|63641.3|63545.3|63642.6|63546.6|63641.3|63545.3|3
1727170050000|2024-09-24 09:27:30|63640.2|63544.2|63640.2|63544.2|63640.2|63544.2|63640.2|63544.2|1
1727170060000|2024-09-24 09:27:40|63642.1|63546.1|63647.5|63551.5|63647.5|63551.5|63642.1|63546.1|3
1727170070000|2024-09-24 09:27:50|63646.1|63550.1|63642.5|63546.5|63647.5|63551.5|63642.5|63546.5|4
1727170080000|2024-09-24 09:28:00|63643.4|63547.4|63642.2|63546.2|63646|63550|63642.2|63546.2|5
1727170100000|2024-09-24 09:28:20|63647.1|63551.1|63654|63558|63654|63558|63647.1|63551.1|3
1727170120000|2024-09-24 09:28:40|63652|63556|63649.5|63553.5|63652|63556|63648.7|63552.7|4
1727170130000|2024-09-24 09:28:50|63648.7|63552.7|63648.7|63552.7|63648.7|63552.7|63648.7|63552.7|1
1727170140000|2024-09-24 09:29:00|63649.4|63553.4|63650.4|63554.4|63650.4|63554.4|63649.4|63553.4|2
1727170150000|2024-09-24 09:29:10|63649.4|63553.4|63648.6|63552.6|63649.4|63553.4|63648.6|63552.6|2
1727170160000|2024-09-24 09:29:20|63648.1|63552.1|63648.1|63552.1|63648.1|63552.1|63648.1|63552.1|1
1727170170000|2024-09-24 09:29:30|63647.5|63551.5|63647.5|63551.5|63647.5|63551.5|63647.5|63551.5|1
1727170200000|2024-09-24 09:30:00|63646.1|63550.1|63643.6|63547.6|63646.1|63550.1|63643.6|63547.6|4
1727170210000|2024-09-24 09:30:10|63645.1|63549.1|63645.1|63549.1|63645.1|63549.1|63645.1|63549.1|1
1727170220000|2024-09-24 09:30:20|63645.4|63549.4|63654.3|63558.3|63654.3|63558.3|63645.4|63549.4|6
1727170230000|2024-09-24 09:30:30|63657.2|63561.2|63682|63586|63682|63586|63657.2|63561.2|10
1727170240000|2024-09-24 09:30:40|63679.5|63583.5|63668|63572|63679.5|63583.5|63668|63572|5
1727170250000|2024-09-24 09:30:50|63667.7|63571.7|63667.7|63571.7|63667.7|63571.7|63667.7|63571.7|1
1727170260000|2024-09-24 09:31:00|63669.3|63573.3|63670.9|63574.9|63672.4|63576.4|63669.3|63573.3|3
1727170270000|2024-09-24 09:31:10|63666.8|63570.8|63666.6|63570.6|63666.8|63570.8|63666.1|63570.1|3
1727170280000|2024-09-24 09:31:20|63667.1|63571.1|63673|63577|63673|63577|63667.1|63571.1|4
1727170290000|2024-09-24 09:31:30|63672|63576|63672|63576|63672|63576|63672|63576|1
1727170310000|2024-09-24 09:31:50|63674|63578|63675.9|63579.9|63676.9|63580.9|63674|63578|3
1727170320000|2024-09-24 09:32:00|63669|63573|63654.2|63558.2|63669|63573|63654.2|63558.2|3
1727170330000|2024-09-24 09:32:10|63657|63561|63657|63561|63657|63561|63657|63561|1
1727170350000|2024-09-24 09:32:30|63654|63558|63647.9|63551.9|63654|63558|63647.9|63551.9|3
1727170380000|2024-09-24 09:33:00|63650.9|63554.9|63656.1|63560.1|63658|63562|63650.9|63554.9|4
1727170390000|2024-09-24 09:33:10|63654.1|63558.1|63656.1|63560.1|63659.3|63563.3|63652.6|63556.6|6
1727170400000|2024-09-24 09:33:20|63658|63562|63659.9|63563.9|63659.9|63563.9|63658|63562|2
1727170410000|2024-09-24 09:33:30|63660|63564|63658|63562|63660|63564|63657.7|63561.7|4
1727170420000|2024-09-24 09:33:40|63655.9|63559.9|63653.2|63557.2|63655.9|63559.9|63653.2|63557.2|3
1727170430000|2024-09-24 09:33:50|63653.6|63557.6|63654|63558|63654|63558|63653.6|63557.6|2
1727170440000|2024-09-24 09:34:00|63654.7|63558.7|63654.7|63558.7|63654.7|63558.7|63654.7|63558.7|1
1727170460000|2024-09-24 09:34:20|63653.7|63557.7|63658|63562|63658|63562|63653.7|63557.7|5
1727170470000|2024-09-24 09:34:30|63657.8|63561.8|63657.7|63561.7|63657.8|63561.8|63657.7|63561.7|2
1727170490000|2024-09-24 09:34:50|63656|63560|63655|63559|63657.5|63561.5|63655|63559|3
1727170500000|2024-09-24 09:35:00|63654.5|63558.5|63656|63560|63656|63560|63654.5|63558.5|3
1727170510000|2024-09-24 09:35:10|63656.5|63560.5|63656.5|63560.5|63656.5|63560.5|63656.5|63560.5|1
1727170520000|2024-09-24 09:35:20|63655.9|63559.9|63651.4|63555.4|63655.9|63559.9|63651.4|63555.4|4
1727170530000|2024-09-24 09:35:30|63650.4|63554.4|63650.4|63554.4|63650.4|63554.4|63650.4|63554.4|1
1727170540000|2024-09-24 09:35:40|63651.1|63555.1|63651.1|63555.1|63651.1|63555.1|63651.1|63555.1|1
1727170560000|2024-09-24 09:36:00|63646.8|63550.8|63643.3|63547.3|63646.8|63550.8|63643.3|63547.3|2
1727170570000|2024-09-24 09:36:10|63635.5|63539.5|63635.5|63539.5|63635.5|63539.5|63635.5|63539.5|1
1727170580000|2024-09-24 09:36:20|63630.2|63534.2|63622|63526|63630.2|63534.2|63618|63522|5
1727170590000|2024-09-24 09:36:30|63620.1|63524.1|63564.5|63468.5|63620.1|63524.1|63564.5|63468.5|8
1727170600000|2024-09-24 09:36:40|63557.4|63461.4|63534.8|63438.8|63557.4|63461.4|63534.8|63438.8|17
1727170610000|2024-09-24 09:36:50|63538.2|63442.2|63553.3|63457.3|63553.3|63457.3|63538.2|63442.2|10
1727170620000|2024-09-24 09:37:00|63556.3|63460.3|63555|63459|63561.3|63465.3|63551.4|63455.4|18
1727170630000|2024-09-24 09:37:10|63557.7|63461.7|63554.1|63458.1|63560.5|63464.5|63554.1|63458.1|7
1727170640000|2024-09-24 09:37:20|63552.1|63456.1|63557|63461|63566|63470|63548|63452|10
1727170650000|2024-09-24 09:37:30|63548.1|63452.1|63551.3|63455.3|63551.3|63455.3|63548.1|63452.1|4
1727170670000|2024-09-24 09:37:50|63550|63454|63559.8|63463.8|63559.8|63463.8|63548|63452|5
1727170680000|2024-09-24 09:38:00|63560.7|63464.7|63561.3|63465.3|63562.1|63466.1|63560.7|63464.7|3
1727170690000|2024-09-24 09:38:10|63564|63468|63562.1|63466.1|63566|63470|63562.1|63466.1|4
1727170700000|2024-09-24 09:38:20|63563.9|63467.9|63563.9|63467.9|63563.9|63467.9|63563.9|63467.9|1
1727170710000|2024-09-24 09:38:30|63562.1|63466.1|63566|63470|63566|63470|63562.1|63466.1|5
1727170720000|2024-09-24 09:38:40|63566.2|63470.2|63566.2|63470.2|63566.2|63470.2|63566.2|63470.2|1
1727170730000|2024-09-24 09:38:50|63566.6|63470.6|63581.5|63485.5|63581.5|63485.5|63566.6|63470.6|7
1727170740000|2024-09-24 09:39:00|63583.5|63487.5|63624|63528|63624|63528|63583.5|63487.5|9
1727170750000|2024-09-24 09:39:10|63633.7|63537.7|63635.6|63539.6|63635.6|63539.6|63633.7|63537.7|2
1727170760000|2024-09-24 09:39:20|63637.5|63541.5|63627.5|63531.5|63639.4|63543.4|63626|63530|6
1727170770000|2024-09-24 09:39:30|63628.1|63532.1|63632.1|63536.1|63636.6|63540.6|63628.1|63532.1|4
1727170780000|2024-09-24 09:39:40|63632.6|63536.6|63627.2|63531.2|63632.6|63536.6|63627.2|63531.2|3
1727170790000|2024-09-24 09:39:50|63626.9|63530.9|63618|63522|63626.9|63530.9|63618|63522|5
1727170800000|2024-09-24 09:40:00|63622.7|63526.7|63644.3|63548.3|63644.3|63548.3|63622.7|63526.7|5
1727170810000|2024-09-24 09:40:10|63644.9|63548.9|63644.9|63548.9|63644.9|63548.9|63644.9|63548.9|1
1727170820000|2024-09-24 09:40:20|63640.1|63544.1|63645.5|63549.5|63645.5|63549.5|63637.5|63541.5|4
1727170840000|2024-09-24 09:40:40|63642|63546|63638.1|63542.1|63642|63546|63638.1|63542.1|3
1727170850000|2024-09-24 09:40:50|63644|63548|63644|63548|63644|63548|63644|63548|1
1727170860000|2024-09-24 09:41:00|63643.8|63547.8|63632.9|63536.9|63643.8|63547.8|63632.9|63536.9|9
1727170870000|2024-09-24 09:41:10|63630.1|63534.1|63616|63520|63630.1|63534.1|63616|63520|9
1727170880000|2024-09-24 09:41:20|63614.3|63518.3|63598.2|63502.2|63615.1|63519.1|63598.2|63502.2|5
1727170900000|2024-09-24 09:41:40|63603|63507|63628.5|63532.5|63628.5|63532.5|63603|63507|5
1727170910000|2024-09-24 09:41:50|63618.5|63522.5|63611.1|63515.1|63618.5|63522.5|63608|63512|4
1727170920000|2024-09-24 09:42:00|63613.1|63517.1|63604.3|63508.3|63613.1|63517.1|63604.3|63508.3|5
1727170930000|2024-09-24 09:42:10|63600.8|63504.8|63600.8|63504.8|63600.8|63504.8|63600.8|63504.8|1
1727170940000|2024-09-24 09:42:20|63603.4|63507.4|63606.5|63510.5|63606.5|63510.5|63603.4|63507.4|3
1727170950000|2024-09-24 09:42:30|63604.2|63508.2|63603|63507|63604.2|63508.2|63603|63507|3
1727170960000|2024-09-24 09:42:40|63601.4|63505.4|63583|63487|63601.4|63505.4|63583|63487|4
1727170970000|2024-09-24 09:42:50|63570.5|63474.5|63567.2|63471.2|63570.5|63474.5|63562.3|63466.3|6
1727170980000|2024-09-24 09:43:00|63574.5|63478.5|63570.7|63474.7|63578.2|63482.2|63570.1|63474.1|4
1727170990000|2024-09-24 09:43:10|63572.6|63476.6|63575.5|63479.5|63575.5|63479.5|63572.6|63476.6|3
1727171000000|2024-09-24 09:43:20|63577.5|63481.5|63582.7|63486.7|63582.7|63486.7|63577.5|63481.5|4
1727171010000|2024-09-24 09:43:30|63587.2|63491.2|63559|63463|63587.2|63491.2|63559|63463|11
1727171050000|2024-09-24 09:44:10|63568|63472|63571.2|63475.2|63571.2|63475.2|63568|63472|2
1727171070000|2024-09-24 09:44:30|63575.2|63479.2|63575.2|63479.2|63575.2|63479.2|63575.2|63479.2|1
1727171100000|2024-09-24 09:45:00|63583.6|63487.6|63592.8|63496.8|63592.8|63496.8|63583.6|63487.6|4
1727171120000|2024-09-24 09:45:20|63596.3|63500.3|63592.1|63496.1|63600|63504|63592.1|63496.1|5
1727171130000|2024-09-24 09:45:30|63590.8|63494.8|63590.8|63494.8|63590.8|63494.8|63590.8|63494.8|1
1727171140000|2024-09-24 09:45:40|63592.2|63496.2|63600.6|63504.6|63602.8|63506.8|63592.2|63496.2|8
1727171150000|2024-09-24 09:45:50|63599.8|63503.8|63598.3|63502.3|63599.8|63503.8|63598.3|63502.3|3
1727171170000|2024-09-24 09:46:10|63600.7|63504.7|63602.1|63506.1|63603.3|63507.3|63600.7|63504.7|3
1727171180000|2024-09-24 09:46:20|63600.6|63504.6|63597.5|63501.5|63600.6|63504.6|63597.5|63501.5|3
1727171200000|2024-09-24 09:46:40|63602.8|63506.8|63602.8|63506.8|63602.8|63506.8|63602.8|63506.8|1
1727171210000|2024-09-24 09:46:50|63604.6|63508.6|63582.4|63486.4|63604.6|63508.6|63582.4|63486.4|8
1727171220000|2024-09-24 09:47:00|63581.2|63485.2|63579.3|63483.3|63581.2|63485.2|63579.3|63483.3|2
1727171230000|2024-09-24 09:47:10|63576.1|63480.1|63579|63483|63579|63483|63572.3|63476.3|4
1727171250000|2024-09-24 09:47:30|63576.3|63480.3|63576.3|63480.3|63576.3|63480.3|63576.3|63480.3|1
1727171270000|2024-09-24 09:47:50|63575.8|63479.8|63568.4|63472.4|63575.8|63479.8|63568.4|63472.4|2
1727171280000|2024-09-24 09:48:00|63568|63472|63576|63480|63576|63480|63568|63472|4
1727171310000|2024-09-24 09:48:30|63578.4|63482.4|63561.5|63465.5|63578.4|63482.4|63561.5|63465.5|7
1727171320000|2024-09-24 09:48:40|63560.2|63464.2|63561.9|63465.9|63561.9|63465.9|63558|63462|4
1727171330000|2024-09-24 09:48:50|63566.3|63470.3|63566.3|63470.3|63566.3|63470.3|63566.3|63470.3|1
1727171340000|2024-09-24 09:49:00|63569.3|63473.3|63569.3|63473.3|63569.3|63473.3|63569.3|63473.3|1
1727171350000|2024-09-24 09:49:10|63563.6|63467.6|63565.1|63469.1|63565.1|63469.1|63558.6|63462.6|5
1727171370000|2024-09-24 09:49:30|63569.3|63473.3|63569.3|63473.3|63569.3|63473.3|63569.3|63473.3|1
1727171380000|2024-09-24 09:49:40|63568.5|63472.5|63568.2|63472.2|63568.5|63472.5|63568.2|63472.2|2
1727171390000|2024-09-24 09:49:50|63564|63468|63564|63468|63564|63468|63564|63468|1
1727171400000|2024-09-24 09:50:00|63562|63466|63562|63466|63562|63466|63562|63466|1
1727171410000|2024-09-24 09:50:10|63557.6|63461.6|63553|63457|63557.6|63461.6|63552.7|63456.7|5
1727171420000|2024-09-24 09:50:20|63555.8|63459.8|63562|63466|63562|63466|63555.8|63459.8|2
1727171430000|2024-09-24 09:50:30|63562.2|63466.2|63562.2|63466.2|63562.2|63466.2|63562.2|63466.2|1
1727171450000|2024-09-24 09:50:50|63560.9|63464.9|63560.9|63464.9|63560.9|63464.9|63560.9|63464.9|1
1727171460000|2024-09-24 09:51:00|63561.5|63465.5|63565.3|63469.3|63565.3|63469.3|63561.5|63465.5|4
1727171500000|2024-09-24 09:51:40|63566.4|63470.4|63568|63472|63568|63472|63566.4|63470.4|2
1727171510000|2024-09-24 09:51:50|63576|63480|63579.6|63483.6|63579.6|63483.6|63576|63480|3
1727171520000|2024-09-24 09:52:00|63579.2|63483.2|63569.7|63473.7|63579.2|63483.2|63569.7|63473.7|3
1727171530000|2024-09-24 09:52:10|63572|63476|63572|63476|63572|63476|63572|63476|1
1727171540000|2024-09-24 09:52:20|63571.7|63475.7|63571.7|63475.7|63571.7|63475.7|63571.7|63475.7|1
1727171550000|2024-09-24 09:52:30|63572|63476|63572|63476|63572|63476|63572|63476|1
1727171560000|2024-09-24 09:52:40|63578.5|63482.5|63578.5|63482.5|63578.5|63482.5|63578.5|63482.5|1
1727171600000|2024-09-24 09:53:20|63583.6|63487.6|63577.1|63481.1|63586|63490|63577.1|63481.1|7
1727171650000|2024-09-24 09:54:10|63576|63480|63576|63480|63576|63480|63576|63480|1
1727171680000|2024-09-24 09:54:40|63574|63478|63576.2|63480.2|63576.2|63480.2|63574|63478|3
1727171710000|2024-09-24 09:55:10|63575.8|63479.8|63575.8|63479.8|63575.8|63479.8|63575.8|63479.8|1
1727171720000|2024-09-24 09:55:20|63573.1|63477.1|63568.1|63472.1|63573.1|63477.1|63568.1|63472.1|5
1727171730000|2024-09-24 09:55:30|63569|63473|63565.3|63469.3|63569|63473|63565.3|63469.3|3
1727171760000|2024-09-24 09:56:00|63563.7|63467.7|63563.7|63467.7|63563.7|63467.7|63563.7|63467.7|1
1727171770000|2024-09-24 09:56:10|63563.5|63467.5|63562.6|63466.6|63563.5|63467.5|63562.6|63466.6|2
1727171780000|2024-09-24 09:56:20|63558.1|63462.1|63550.8|63454.8|63558.1|63462.1|63550.8|63454.8|2
1727171790000|2024-09-24 09:56:30|63554.8|63458.8|63556.8|63460.8|63556.8|63460.8|63554.8|63458.8|2
1727171810000|2024-09-24 09:56:50|63562|63466|63562.5|63466.5|63562.5|63466.5|63562|63466|2
1727171840000|2024-09-24 09:57:20|63562.1|63466.1|63559.5|63463.5|63562.1|63466.1|63559.5|63463.5|2
1727171850000|2024-09-24 09:57:30|63561.5|63465.5|63561.5|63465.5|63561.5|63465.5|63561.5|63465.5|1
1727171860000|2024-09-24 09:57:40|63566.8|63470.8|63564.1|63468.1|63566.8|63470.8|63564.1|63468.1|3
1727171880000|2024-09-24 09:58:00|63566.1|63470.1|63567.1|63471.1|63567.1|63471.1|63566|63470|3
1727171890000|2024-09-24 09:58:10|63568|63472|63572|63476|63572|63476|63568|63472|3
1727171910000|2024-09-24 09:58:30|63576|63480|63576|63480|63576|63480|63576|63480|1
1727171920000|2024-09-24 09:58:40|63579.7|63483.7|63579.7|63483.7|63579.7|63483.7|63579.7|63483.7|1
1727171940000|2024-09-24 09:59:00|63582|63486|63582|63486|63582.5|63486.5|63582|63486|3
1727171970000|2024-09-24 09:59:30|63579|63483|63572.5|63476.5|63579|63483|63572.5|63476.5|3
1727172000000|2024-09-24 10:00:00|63574|63478|63574|63478|63574|63478|63574|63478|1
1727172010000|2024-09-24 10:00:10|63578|63482|63579.2|63483.2|63579.2|63483.2|63578|63482|2
1727172020000|2024-09-24 10:00:20|63578.6|63482.6|63560.1|63464.1|63578.6|63482.6|63560.1|63464.1|6
1727172040000|2024-09-24 10:00:40|63562.3|63466.3|63564.6|63468.6|63564.6|63468.6|63562.3|63466.3|2
1727172050000|2024-09-24 10:00:50|63565.3|63469.3|63565.3|63469.3|63565.3|63469.3|63565.3|63469.3|1
1727172060000|2024-09-24 10:01:00|63566|63470|63564.6|63468.6|63566|63470|63564.6|63468.6|2
1727172070000|2024-09-24 10:01:10|63560.1|63464.1|63558.1|63462.1|63560.1|63464.1|63558.1|63462.1|2
1727172080000|2024-09-24 10:01:20|63560|63464|63560|63464|63560|63464|63560|63464|1
1727172090000|2024-09-24 10:01:30|63561.5|63465.5|63561.5|63465.5|63561.5|63465.5|63561.5|63465.5|1
1727172100000|2024-09-24 10:01:40|63558.8|63462.8|63558.8|63462.8|63558.8|63462.8|63558.8|63462.8|1
1727172110000|2024-09-24 10:01:50|63557|63461|63557|63461|63557|63461|63557|63461|1
1727172120000|2024-09-24 10:02:00|63558.6|63462.6|63558.6|63462.6|63558.6|63462.6|63557|63461|4
1727172130000|2024-09-24 10:02:10|63555.8|63459.8|63553|63457|63555.8|63459.8|63553|63457|2
1727172160000|2024-09-24 10:02:40|63555.8|63459.8|63569.2|63473.2|63569.2|63473.2|63555.8|63459.8|4
1727172180000|2024-09-24 10:03:00|63572.5|63476.5|63572.5|63476.5|63572.5|63476.5|63572.5|63476.5|1
1727172200000|2024-09-24 10:03:20|63574.8|63478.8|63588|63492|63588|63492|63574.8|63478.8|3
1727172210000|2024-09-24 10:03:30|63588.2|63492.2|63593.1|63497.1|63593.1|63497.1|63588.2|63492.2|2
1727172220000|2024-09-24 10:03:40|63593.6|63497.6|63593.6|63497.6|63593.6|63497.6|63593.6|63497.6|1
1727172240000|2024-09-24 10:04:00|63597.3|63501.3|63597.3|63501.3|63597.3|63501.3|63597.3|63501.3|1
1727172250000|2024-09-24 10:04:10|63605.5|63509.5|63607.2|63511.2|63607.2|63511.2|63605.5|63509.5|2
1727172270000|2024-09-24 10:04:30|63612.5|63516.5|63618|63522|63618|63522|63612.5|63516.5|2
1727172280000|2024-09-24 10:04:40|63620.4|63524.4|63632|63536|63632|63536|63620.4|63524.4|6
1727172290000|2024-09-24 10:04:50|63632.1|63536.1|63632.2|63536.2|63632.2|63536.2|63632.1|63536.1|2
1727172300000|2024-09-24 10:05:00|63632|63536|63628.8|63532.8|63632|63536|63626.5|63530.5|4
1727172310000|2024-09-24 10:05:10|63629.6|63533.6|63629.6|63533.6|63629.6|63533.6|63629.6|63533.6|1
1727172320000|2024-09-24 10:05:20|63634|63538|63626.9|63530.9|63634|63538|63626.9|63530.9|3
1727172340000|2024-09-24 10:05:40|63614|63518|63612.5|63516.5|63614|63518|63612.5|63516.5|2
1727172350000|2024-09-24 10:05:50|63619.4|63523.4|63623.9|63527.9|63623.9|63527.9|63619.4|63523.4|5
1727172360000|2024-09-24 10:06:00|63629|63533|63633.3|63537.3|63633.3|63537.3|63629|63533|4
1727172370000|2024-09-24 10:06:10|63638|63542|63641.3|63545.3|63641.3|63545.3|63638|63542|2
1727172390000|2024-09-24 10:06:30|63642.4|63546.4|63642.4|63546.4|63642.4|63546.4|63642.4|63546.4|1
1727172400000|2024-09-24 10:06:40|63645.8|63549.8|63645.8|63549.8|63645.8|63549.8|63645.8|63549.8|1
1727172410000|2024-09-24 10:06:50|63648|63552|63648.8|63552.8|63648.8|63552.8|63648|63552|2
1727172420000|2024-09-24 10:07:00|63648.9|63552.9|63649.8|63553.8|63649.8|63553.8|63648.9|63552.9|2
1727172430000|2024-09-24 10:07:10|63652.9|63556.9|63652.9|63556.9|63652.9|63556.9|63652.9|63556.9|1
1727172440000|2024-09-24 10:07:20|63653.9|63557.9|63653.9|63557.9|63653.9|63557.9|63653.9|63557.9|1
1727172450000|2024-09-24 10:07:30|63654|63558|63657|63561|63657|63561|63654|63558|2
1727172460000|2024-09-24 10:07:40|63654.2|63558.2|63652.1|63556.1|63654.2|63558.2|63652.1|63556.1|2
1727172480000|2024-09-24 10:08:00|63649.8|63553.8|63649.8|63553.8|63649.8|63553.8|63649.8|63553.8|1
1727172490000|2024-09-24 10:08:10|63648.9|63552.9|63648.9|63552.9|63648.9|63552.9|63648.9|63552.9|1
1727172500000|2024-09-24 10:08:20|63646.6|63550.6|63630.4|63534.4|63646.6|63550.6|63630.4|63534.4|5
1727172510000|2024-09-24 10:08:30|63629.2|63533.2|63628|63532|63629.2|63533.2|63628|63532|3
1727172530000|2024-09-24 10:08:50|63627.7|63531.7|63623.1|63527.1|63627.7|63531.7|63623.1|63527.1|3
1727172550000|2024-09-24 10:09:10|63626.1|63530.1|63630|63534|63630|63534|63626.1|63530.1|2
1727172600000|2024-09-24 10:10:00|63630.3|63534.3|63632.2|63536.2|63632.2|63536.2|63630.3|63534.3|3
1727172630000|2024-09-24 10:10:30|63634.5|63538.5|63643.1|63547.1|63643.1|63547.1|63634.5|63538.5|7
1727172640000|2024-09-24 10:10:40|63638.6|63542.6|63602|63506|63638.6|63542.6|63602|63506|7
1727172650000|2024-09-24 10:10:50|63601.2|63505.2|63588.3|63492.3|63601.2|63505.2|63588.3|63492.3|8
1727172670000|2024-09-24 10:11:10|63586.6|63490.6|63582.1|63486.1|63586.6|63490.6|63582.1|63486.1|3
1727172680000|2024-09-24 10:11:20|63582.4|63486.4|63584.1|63488.1|63585.5|63489.5|63582.4|63486.4|4
1727172690000|2024-09-24 10:11:30|63585|63489|63582|63486|63585|63489|63582|63486|5
1727172710000|2024-09-24 10:11:50|63588|63492|63588|63492|63588|63492|63588|63492|1
1727172730000|2024-09-24 10:12:10|63594|63498|63594|63498|63594|63498|63594|63498|1
1727172740000|2024-09-24 10:12:20|63595|63499|63597.6|63501.6|63597.6|63501.6|63595|63499|2
1727172750000|2024-09-24 10:12:30|63597.8|63501.8|63599.8|63503.8|63599.8|63503.8|63597.8|63501.8|2
1727172760000|2024-09-24 10:12:40|63601.1|63505.1|63606.7|63510.7|63606.7|63510.7|63601.1|63505.1|3
1727172770000|2024-09-24 10:12:50|63607.6|63511.6|63607.6|63511.6|63607.6|63511.6|63607.6|63511.6|1
1727172780000|2024-09-24 10:13:00|63605.8|63509.8|63605.8|63509.8|63605.8|63509.8|63605.8|63509.8|1
1727172800000|2024-09-24 10:13:20|63606.3|63510.3|63606.3|63510.3|63606.3|63510.3|63606.3|63510.3|1
1727172810000|2024-09-24 10:13:30|63607.6|63511.6|63608|63512|63608|63512|63607.6|63511.6|2
1727172830000|2024-09-24 10:13:50|63606.1|63510.1|63606.1|63510.1|63606.1|63510.1|63606.1|63510.1|1
1727172840000|2024-09-24 10:14:00|63605.9|63509.9|63601.9|63505.9|63605.9|63509.9|63601.9|63505.9|5
1727172860000|2024-09-24 10:14:20|63600.5|63504.5|63600.7|63504.7|63600.7|63504.7|63600.5|63504.5|2
1727172880000|2024-09-24 10:14:40|63600.4|63504.4|63600.4|63504.4|63600.4|63504.4|63600.4|63504.4|1
1727172930000|2024-09-24 10:15:30|63613.1|63517.1|63613.1|63517.1|63613.1|63517.1|63613.1|63517.1|1
1727172950000|2024-09-24 10:15:50|63624|63528|63630|63534|63630|63534|63624|63528|4
1727172960000|2024-09-24 10:16:00|63636|63540|63639.3|63543.3|63639.3|63543.3|63636|63540|2
1727172970000|2024-09-24 10:16:10|63646|63550|63648|63552|63648|63552|63646|63550|2
1727172980000|2024-09-24 10:16:20|63653.4|63557.4|63692|63596|63709.8|63613.8|63653.4|63557.4|14
1727172990000|2024-09-24 10:16:30|63692.7|63596.7|63712|63616|63712|63616|63691.8|63595.8|9
1727173000000|2024-09-24 10:16:40|63717.8|63621.8|63706|63610|63717.8|63621.8|63706|63610|5
1727173010000|2024-09-24 10:16:50|63705.6|63609.6|63696|63600|63705.6|63609.6|63695.2|63599.2|5
1727173020000|2024-09-24 10:17:00|63699|63603|63713.7|63617.7|63713.7|63617.7|63699|63603|4
1727173030000|2024-09-24 10:17:10|63715.5|63619.5|63722|63626|63722|63626|63715.5|63619.5|5
1727173040000|2024-09-24 10:17:20|63723|63627|63710.1|63614.1|63723|63627|63710.1|63614.1|5
1727173050000|2024-09-24 10:17:30|63714.1|63618.1|63714.9|63618.9|63714.9|63618.9|63714.1|63618.1|2
1727173060000|2024-09-24 10:17:40|63715.9|63619.9|63715.3|63619.3|63715.9|63619.9|63715.3|63619.3|2
1727173070000|2024-09-24 10:17:50|63715.9|63619.9|63702.8|63606.8|63715.9|63619.9|63702.8|63606.8|8
1727173080000|2024-09-24 10:18:00|63702|63606|63676.1|63580.1|63702|63606|63676.1|63580.1|10
1727173090000|2024-09-24 10:18:10|63677.5|63581.5|63676.1|63580.1|63680|63584|63676.1|63580.1|3
1727173100000|2024-09-24 10:18:20|63676.5|63580.5|63678.5|63582.5|63678.8|63582.8|63676.5|63580.5|6
1727173110000|2024-09-24 10:18:30|63679.1|63583.1|63680|63584|63680|63584|63679.1|63583.1|2
1727173130000|2024-09-24 10:18:50|63680.1|63584.1|63698|63602|63698|63602|63680.1|63584.1|5
1727173140000|2024-09-24 10:19:00|63700|63604|63700.1|63604.1|63704.8|63608.8|63700|63604|8
1727173150000|2024-09-24 10:19:10|63695.9|63599.9|63694.7|63598.7|63695.9|63599.9|63692.1|63596.1|4
1727173160000|2024-09-24 10:19:20|63695.9|63599.9|63701.8|63605.8|63701.8|63605.8|63695.9|63599.9|3
1727173170000|2024-09-24 10:19:30|63698|63602|63696.1|63600.1|63698|63602|63696.1|63600.1|3
1727173190000|2024-09-24 10:19:50|63696.6|63600.6|63697|63601|63697|63601|63696.6|63600.6|2
1727173200000|2024-09-24 10:20:00|63699.9|63603.9|63716.3|63620.3|63716.3|63620.3|63699.9|63603.9|5
1727173210000|2024-09-24 10:20:10|63718|63622|63723.1|63627.1|63726|63630|63718|63622|6
1727173230000|2024-09-24 10:20:30|63723.6|63627.6|63723.7|63627.7|63723.7|63627.7|63723.6|63627.6|2
1727173240000|2024-09-24 10:20:40|63724|63628|63722.2|63626.2|63724|63628|63722.2|63626.2|2
1727173250000|2024-09-24 10:20:50|63722.1|63626.1|63708.7|63612.7|63722.1|63626.1|63708.1|63612.1|8
1727173260000|2024-09-24 10:21:00|63710|63614|63713.2|63617.2|63713.2|63617.2|63710|63614|2
1727173270000|2024-09-24 10:21:10|63720|63624|63720|63624|63720|63624|63720|63624|1
1727173280000|2024-09-24 10:21:20|63720.4|63624.4|63718.1|63622.1|63720.4|63624.4|63718.1|63622.1|2
1727173290000|2024-09-24 10:21:30|63720.4|63624.4|63726|63630|63726|63630|63720.4|63624.4|3
1727173310000|2024-09-24 10:21:50|63722.1|63626.1|63722.1|63626.1|63722.1|63626.1|63722.1|63626.1|1
1727173320000|2024-09-24 10:22:00|63721.2|63625.2|63704.1|63608.1|63721.2|63625.2|63704.1|63608.1|5
1727173330000|2024-09-24 10:22:10|63705|63609|63710|63614|63710|63614|63705|63609|4
1727173340000|2024-09-24 10:22:20|63711.6|63615.6|63716.7|63620.7|63716.7|63620.7|63711.6|63615.6|4
1727173350000|2024-09-24 10:22:30|63717.7|63621.7|63718.8|63622.8|63718.8|63622.8|63717.7|63621.7|3
1727173370000|2024-09-24 10:22:50|63722.4|63626.4|63722.4|63626.4|63722.4|63626.4|63722.4|63626.4|1
1727173390000|2024-09-24 10:23:10|63729.5|63633.5|63730.2|63634.2|63730.2|63634.2|63729.5|63633.5|3
1727173400000|2024-09-24 10:23:20|63730.5|63634.5|63720.6|63624.6|63730.9|63634.9|63720|63624|7
1727173410000|2024-09-24 10:23:30|63722|63626|63728|63632|63728|63632|63722|63626|3
1727173440000|2024-09-24 10:24:00|63724.2|63628.2|63724.2|63628.2|63724.2|63628.2|63724.1|63628.1|3
1727173450000|2024-09-24 10:24:10|63723.1|63627.1|63720.1|63624.1|63723.1|63627.1|63720.1|63624.1|4
1727173460000|2024-09-24 10:24:20|63714.1|63618.1|63715.1|63619.1|63717.7|63621.7|63714.1|63618.1|3
1727173470000|2024-09-24 10:24:30|63714.1|63618.1|63706.1|63610.1|63714.1|63618.1|63706.1|63610.1|5
1727173480000|2024-09-24 10:24:40|63702.1|63606.1|63702.1|63606.1|63705|63609|63701.7|63605.7|7
1727173490000|2024-09-24 10:24:50|63704.8|63608.8|63704.7|63608.7|63704.9|63608.9|63704.7|63608.7|3
1727173500000|2024-09-24 10:25:00|63704.1|63608.1|63704.1|63608.1|63704.1|63608.1|63704.1|63608.1|1
1727173510000|2024-09-24 10:25:10|63706.8|63610.8|63698|63602|63708.3|63612.3|63698|63602|6
1727173560000|2024-09-24 10:26:00|63690.6|63594.6|63682.1|63586.1|63690.6|63594.6|63682.1|63586.1|3
1727173570000|2024-09-24 10:26:10|63684|63588|63682.1|63586.1|63684|63588|63682.1|63586.1|2
1727173580000|2024-09-24 10:26:20|63679.9|63583.9|63678.1|63582.1|63679.9|63583.9|63678.1|63582.1|2
1727173590000|2024-09-24 10:26:30|63678.8|63582.8|63678.1|63582.1|63678.9|63582.9|63678.1|63582.1|3
1727173600000|2024-09-24 10:26:40|63676.9|63580.9|63676.9|63580.9|63676.9|63580.9|63676.9|63580.9|1
1727173610000|2024-09-24 10:26:50|63679.8|63583.8|63679.8|63583.8|63679.8|63583.8|63679.8|63583.8|1
1727173620000|2024-09-24 10:27:00|63680|63584|63683|63587|63683|63587|63680|63584|2
1727173630000|2024-09-24 10:27:10|63686|63590|63686|63590|63686|63590|63686|63590|1
1727173640000|2024-09-24 10:27:20|63685|63589|63683|63587|63685|63589|63683|63587|2
1727173650000|2024-09-24 10:27:30|63684|63588|63684.9|63588.9|63684.9|63588.9|63684|63588|2
1727173660000|2024-09-24 10:27:40|63685|63589|63685.5|63589.5|63685.5|63589.5|63685|63589|2
1727173710000|2024-09-24 10:28:30|63684.1|63588.1|63683|63587|63684.1|63588.1|63683|63587|2
1727173720000|2024-09-24 10:28:40|63684.2|63588.2|63694.7|63598.7|63694.7|63598.7|63684.2|63588.2|2
1727173740000|2024-09-24 10:29:00|63698|63602|63698|63602|63698|63602|63698|63602|1
1727173750000|2024-09-24 10:29:10|63699.1|63603.1|63699.1|63603.1|63699.1|63603.1|63699.1|63603.1|1
1727173760000|2024-09-24 10:29:20|63698.5|63602.5|63698.5|63602.5|63698.5|63602.5|63698.5|63602.5|1
1727173780000|2024-09-24 10:29:40|63698|63602|63698|63602|63698|63602|63698|63602|1
1727173790000|2024-09-24 10:29:50|63705.2|63609.2|63732|63636|63734|63638|63705.2|63609.2|7
1727173800000|2024-09-24 10:30:00|63733|63637|63733|63637|63733|63637|63733|63637|1
1727173820000|2024-09-24 10:30:20|63732.6|63636.6|63736|63640|63736|63640|63732.6|63636.6|3
1727173830000|2024-09-24 10:30:30|63738.4|63642.4|63760.6|63664.6|63765.3|63669.3|63738.4|63642.4|7
1727173840000|2024-09-24 10:30:40|63762.5|63666.5|63760|63664|63764|63668|63758.5|63662.5|5
1727173850000|2024-09-24 10:30:50|63755.2|63659.2|63755.2|63659.2|63755.2|63659.2|63755.2|63659.2|1
1727173860000|2024-09-24 10:31:00|63753|63657|63751.4|63655.4|63753|63657|63751.4|63655.4|2
1727173870000|2024-09-24 10:31:10|63749.5|63653.5|63746.9|63650.9|63749.5|63653.5|63744.1|63648.1|4
1727173880000|2024-09-24 10:31:20|63749.5|63653.5|63749.5|63653.5|63749.5|63653.5|63749.5|63653.5|1
1727173900000|2024-09-24 10:31:40|63749.3|63653.3|63716|63620|63749.3|63653.3|63716|63620|7
1727173910000|2024-09-24 10:31:50|63714.1|63618.1|63714.1|63618.1|63714.1|63618.1|63714.1|63618.1|1
1727173920000|2024-09-24 10:32:00|63712.6|63616.6|63715|63619|63715|63619|63712.6|63616.6|3
1727173930000|2024-09-24 10:32:10|63717|63621|63726|63630|63726|63630|63717|63621|2
1727173950000|2024-09-24 10:32:30|63724.2|63628.2|63720.6|63624.6|63724.2|63628.2|63720.6|63624.6|3
1727173960000|2024-09-24 10:32:40|63716.1|63620.1|63710.9|63614.9|63716.1|63620.1|63710.9|63614.9|4
1727173980000|2024-09-24 10:33:00|63714|63618|63713.1|63617.1|63714|63618|63713.1|63617.1|2
1727173990000|2024-09-24 10:33:10|63710.9|63614.9|63698|63602|63710.9|63614.9|63698|63602|5
1727174000000|2024-09-24 10:33:20|63701.3|63605.3|63704.6|63608.6|63704.6|63608.6|63701.3|63605.3|3
1727174010000|2024-09-24 10:33:30|63704.3|63608.3|63702.7|63606.7|63704.3|63608.3|63702.7|63606.7|2
1727174050000|2024-09-24 10:34:10|63705.6|63609.6|63708.5|63612.5|63708.5|63612.5|63705.6|63609.6|2
1727174080000|2024-09-24 10:34:40|63711.8|63615.8|63713.5|63617.5|63713.5|63617.5|63711.8|63615.8|2
1727174110000|2024-09-24 10:35:10|63712|63616|63712|63616|63712|63616|63712|63616|1
1727174120000|2024-09-24 10:35:20|63708.5|63612.5|63702.7|63606.7|63708.5|63612.5|63702.7|63606.7|4
1727174130000|2024-09-24 10:35:30|63702.1|63606.1|63698|63602|63702.1|63606.1|63697.7|63601.7|3
1727174210000|2024-09-24 10:36:50|63696.1|63600.1|63688|63592|63696.1|63600.1|63688|63592|4
1727174240000|2024-09-24 10:37:20|63691.6|63595.6|63684|63588|63691.6|63595.6|63684|63588|4
1727174250000|2024-09-24 10:37:30|63680.5|63584.5|63667.7|63571.7|63680.5|63584.5|63667.7|63571.7|8
1727174260000|2024-09-24 10:37:40|63669.4|63573.4|63669.4|63573.4|63669.4|63573.4|63669.4|63573.4|1
1727174270000|2024-09-24 10:37:50|63669.9|63573.9|63675.1|63579.1|63675.1|63579.1|63669.9|63573.9|4
1727174280000|2024-09-24 10:38:00|63674|63578|63674|63578|63674|63578|63674|63578|1
1727174290000|2024-09-24 10:38:10|63666.1|63570.1|63662.1|63566.1|63666.1|63570.1|63662.1|63566.1|2
1727174350000|2024-09-24 10:39:10|63671|63575|63671|63575|63671|63575|63671|63575|1
1727174360000|2024-09-24 10:39:20|63674.1|63578.1|63668|63572|63678.9|63582.9|63668|63572|9
1727174370000|2024-09-24 10:39:30|63666.1|63570.1|63662.8|63566.8|63666.1|63570.1|63662.8|63566.8|2
1727174380000|2024-09-24 10:39:40|63663.5|63567.5|63663.5|63567.5|63663.5|63567.5|63663.5|63567.5|1
1727174390000|2024-09-24 10:39:50|63662.5|63566.5|63662.5|63566.5|63662.5|63566.5|63662.5|63566.5|1
1727174400000|2024-09-24 10:40:00|63658.1|63562.1|63658.1|63562.1|63658.1|63562.1|63658.1|63562.1|1
1727174430000|2024-09-24 10:40:30|63653.6|63557.6|63650.4|63554.4|63653.6|63557.6|63650.4|63554.4|3
1727174440000|2024-09-24 10:40:40|63652.2|63556.2|63659.8|63563.8|63659.8|63563.8|63652.2|63556.2|3
1727174450000|2024-09-24 10:40:50|63662.9|63566.9|63666|63570|63666|63570|63662.9|63566.9|2
1727174480000|2024-09-24 10:41:20|63666.1|63570.1|63682.6|63586.6|63682.6|63586.6|63666.1|63570.1|4
1727174500000|2024-09-24 10:41:40|63680.3|63584.3|63672.6|63576.6|63680.3|63584.3|63672.6|63576.6|2
1727174520000|2024-09-24 10:42:00|63682.7|63586.7|63683.9|63587.9|63683.9|63587.9|63682.7|63586.7|2
1727174540000|2024-09-24 10:42:20|63686|63590|63686|63590|63686|63590|63686|63590|1
1727174560000|2024-09-24 10:42:40|63687.2|63591.2|63687.2|63591.2|63687.2|63591.2|63687.2|63591.2|1
1727174610000|2024-09-24 10:43:30|63700|63604|63695.9|63599.9|63700|63604|63695.9|63599.9|4
1727174620000|2024-09-24 10:43:40|63692|63596|63692|63596|63692|63596|63692|63596|1
1727174630000|2024-09-24 10:43:50|63690.7|63594.7|63689.7|63593.7|63690.7|63594.7|63689.7|63593.7|2
1727174670000|2024-09-24 10:44:30|63693.9|63597.9|63704.8|63608.8|63704.8|63608.8|63693.9|63597.9|3
1727174680000|2024-09-24 10:44:40|63710.4|63614.4|63710.4|63614.4|63710.4|63614.4|63710.4|63614.4|1
1727174700000|2024-09-24 10:45:00|63716.5|63620.5|63716.5|63620.5|63716.5|63620.5|63716.5|63620.5|1
1727174720000|2024-09-24 10:45:20|63717.9|63621.9|63717.9|63621.9|63717.9|63621.9|63717.9|63621.9|1
1727174730000|2024-09-24 10:45:30|63711.6|63615.6|63700.1|63604.1|63711.6|63615.6|63700.1|63604.1|3
1727174740000|2024-09-24 10:45:40|63696.4|63600.4|63693.9|63597.9|63696.4|63600.4|63693.9|63597.9|3
1727174750000|2024-09-24 10:45:50|63694.1|63598.1|63694.1|63598.1|63694.1|63598.1|63694.1|63598.1|1
1727174760000|2024-09-24 10:46:00|63702.8|63606.8|63704|63608|63704|63608|63702.8|63606.8|2
1727174770000|2024-09-24 10:46:10|63705.4|63609.4|63692|63596|63707.7|63611.7|63692|63596|6
1727174780000|2024-09-24 10:46:20|63693.4|63597.4|63693.4|63597.4|63693.4|63597.4|63693.4|63597.4|1
1727174810000|2024-09-24 10:46:50|63690.2|63594.2|63690.2|63594.2|63690.2|63594.2|63690.2|63594.2|1
1727174820000|2024-09-24 10:47:00|63686.5|63590.5|63673.3|63577.3|63686.5|63590.5|63673.3|63577.3|6
1727174880000|2024-09-24 10:48:00|63674.1|63578.1|63681.6|63585.6|63681.6|63585.6|63674.1|63578.1|3
1727174890000|2024-09-24 10:48:10|63682|63586|63682|63586|63682|63586|63682|63586|1
1727174910000|2024-09-24 10:48:30|63680.1|63584.1|63684|63588|63684|63588|63678.1|63582.1|5
1727174920000|2024-09-24 10:48:40|63687.5|63591.5|63687.5|63591.5|63687.5|63591.5|63687.5|63591.5|1
1727175000000|2024-09-24 10:50:00|63687.2|63591.2|63680.1|63584.1|63687.2|63591.2|63680.1|63584.1|6
1727175010000|2024-09-24 10:50:10|63679.9|63583.9|63672.5|63576.5|63679.9|63583.9|63672.5|63576.5|2
1727175050000|2024-09-24 10:50:50|63674.5|63578.5|63666.1|63570.1|63674.5|63578.5|63666.1|63570.1|6
1727175060000|2024-09-24 10:51:00|63666.2|63570.2|63666.2|63570.2|63666.2|63570.2|63666.2|63570.2|1
1727175070000|2024-09-24 10:51:10|63666.1|63570.1|63648.2|63552.2|63666.1|63570.1|63648.2|63552.2|7
1727175080000|2024-09-24 10:51:20|63648.7|63552.7|63648.1|63552.1|63648.7|63552.7|63648.1|63552.1|3
1727175090000|2024-09-24 10:51:30|63639.2|63543.2|63638|63542|63639.2|63543.2|63638|63542|2
1727175100000|2024-09-24 10:51:40|63629.9|63533.9|63635.8|63539.8|63635.8|63539.8|63629.9|63533.9|5
1727175110000|2024-09-24 10:51:50|63634|63538|63629.3|63533.3|63634|63538|63629.3|63533.3|3
1727175130000|2024-09-24 10:52:10|63630.8|63534.8|63630|63534|63630.8|63534.8|63630|63534|2
1727175190000|2024-09-24 10:53:10|63631.9|63535.9|63638|63542|63641|63545|63631.9|63535.9|8
1727175200000|2024-09-24 10:53:20|63632.6|63536.6|63627.4|63531.4|63632.6|63536.6|63627.4|63531.4|3
1727175210000|2024-09-24 10:53:30|63624.1|63528.1|63622|63526|63624.1|63528.1|63620.6|63524.6|3
1727175220000|2024-09-24 10:53:40|63622.5|63526.5|63622.5|63526.5|63622.5|63526.5|63622.5|63526.5|1
1727175240000|2024-09-24 10:54:00|63622|63526|63622|63526|63622|63526|63622|63526|1
1727175250000|2024-09-24 10:54:10|63620.6|63524.6|63616.8|63520.8|63620.6|63524.6|63616.8|63520.8|4
1727175270000|2024-09-24 10:54:30|63610|63514|63608.5|63512.5|63610|63514|63608.5|63512.5|3
1727175280000|2024-09-24 10:54:40|63608|63512|63594|63498|63608|63512|63594|63498|3
1727175290000|2024-09-24 10:54:50|63598|63502|63601|63505|63601|63505|63598|63502|3
1727175310000|2024-09-24 10:55:10|63603|63507|63610.7|63514.7|63610.7|63514.7|63603|63507|4
1727175320000|2024-09-24 10:55:20|63609.3|63513.3|63609.3|63513.3|63609.3|63513.3|63609.3|63513.3|1
1727175330000|2024-09-24 10:55:30|63610|63514|63608.5|63512.5|63610.7|63514.7|63608.5|63512.5|3
1727175340000|2024-09-24 10:55:40|63608.2|63512.2|63609.1|63513.1|63609.6|63513.6|63608.2|63512.2|3
1727175350000|2024-09-24 10:55:50|63606.8|63510.8|63602.7|63506.7|63606.8|63510.8|63602.7|63506.7|2
1727175360000|2024-09-24 10:56:00|63604|63508|63607.3|63511.3|63607.3|63511.3|63604|63508|3
1727175390000|2024-09-24 10:56:30|63606|63510|63606|63510|63606|63510|63606|63510|1
1727175400000|2024-09-24 10:56:40|63606.4|63510.4|63604.5|63508.5|63606.4|63510.4|63604.5|63508.5|5
1727175420000|2024-09-24 10:57:00|63604.9|63508.9|63608|63512|63608|63512|63604.9|63508.9|2
1727175430000|2024-09-24 10:57:10|63607.3|63511.3|63609.8|63513.8|63609.8|63513.8|63607.3|63511.3|3
1727175440000|2024-09-24 10:57:20|63610.3|63514.3|63621.4|63525.4|63621.4|63525.4|63610.3|63514.3|4
1727175450000|2024-09-24 10:57:30|63622|63526|63623|63527|63623|63527|63622|63526|2
1727175460000|2024-09-24 10:57:40|63622.6|63526.6|63618.5|63522.5|63622.6|63526.6|63618.5|63522.5|2
1727175470000|2024-09-24 10:57:50|63617.1|63521.1|63617.1|63521.1|63617.1|63521.1|63617.1|63521.1|1
1727175480000|2024-09-24 10:58:00|63616.6|63520.6|63616.6|63520.6|63616.6|63520.6|63616.6|63520.6|1
1727175510000|2024-09-24 10:58:30|63617.9|63521.9|63617.9|63521.9|63617.9|63521.9|63617.9|63521.9|1
1727175530000|2024-09-24 10:58:50|63617.7|63521.7|63617.9|63521.9|63617.9|63521.9|63617.7|63521.7|2
1727175580000|2024-09-24 10:59:40|63613.9|63517.9|63608.4|63512.4|63613.9|63517.9|63608.4|63512.4|5
1727175590000|2024-09-24 10:59:50|63604.5|63508.5|63574|63478|63604.5|63508.5|63574|63478|4
1727175600000|2024-09-24 11:00:00|63574.2|63478.2|63568|63472|63581.1|63485.1|63568|63472|7
1727175610000|2024-09-24 11:00:10|63567.9|63471.9|63576|63480|63576|63480|63567.9|63471.9|3
1727175620000|2024-09-24 11:00:20|63577.5|63481.5|63590|63494|63591|63495|63577.5|63481.5|6
1727175630000|2024-09-24 11:00:30|63589.2|63493.2|63585.3|63489.3|63589.2|63493.2|63585.3|63489.3|3
1727175640000|2024-09-24 11:00:40|63583.9|63487.9|63573|63477|63583.9|63487.9|63568.6|63472.6|9
1727175650000|2024-09-24 11:00:50|63573.2|63477.2|63584|63488|63584|63488|63573.2|63477.2|3
1727175660000|2024-09-24 11:01:00|63578.5|63482.5|63568.5|63472.5|63578.5|63482.5|63568.5|63472.5|6
1727175670000|2024-09-24 11:01:10|63565|63469|63558.6|63462.6|63565|63469|63558.6|63462.6|3
1727175680000|2024-09-24 11:01:20|63559.1|63463.1|63562.2|63466.2|63566.5|63470.5|63559.1|63463.1|7
1727175690000|2024-09-24 11:01:30|63561.1|63465.1|63561.1|63465.1|63561.1|63465.1|63561.1|63465.1|1
1727175700000|2024-09-24 11:01:40|63559.1|63463.1|63559.5|63463.5|63559.5|63463.5|63559.1|63463.1|2
1727175720000|2024-09-24 11:02:00|63548.5|63452.5|63540.5|63444.5|63548.5|63452.5|63540.5|63444.5|4
1727175730000|2024-09-24 11:02:10|63537.1|63441.1|63508.5|63412.5|63537.1|63441.1|63505.1|63409.1|15
1727175740000|2024-09-24 11:02:20|63508.2|63412.2|63509.3|63413.3|63509.5|63413.5|63506.7|63410.7|5
1727175760000|2024-09-24 11:02:40|63512.5|63416.5|63528.5|63432.5|63528.5|63432.5|63512.5|63416.5|5
1727175770000|2024-09-24 11:02:50|63527.3|63431.3|63527.6|63431.6|63527.6|63431.6|63526.6|63430.6|4
1727175780000|2024-09-24 11:03:00|63527.4|63431.4|63527.4|63431.4|63527.4|63431.4|63527.4|63431.4|1
1727175790000|2024-09-24 11:03:10|63524.7|63428.7|63508.5|63412.5|63524.7|63428.7|63508.5|63412.5|5
1727175800000|2024-09-24 11:03:20|63512|63416|63524.6|63428.6|63524.6|63428.6|63512|63416|5
1727175810000|2024-09-24 11:03:30|63523.9|63427.9|63508|63412|63523.9|63427.9|63508|63412|4
1727175820000|2024-09-24 11:03:40|63506|63410|63488.7|63392.7|63506|63410|63488.7|63392.7|4
1727175830000|2024-09-24 11:03:50|63482.8|63386.8|63482.8|63386.8|63485.8|63389.8|63482.8|63386.8|4
1727175840000|2024-09-24 11:04:00|63484|63388|63485.6|63389.6|63485.6|63389.6|63484|63388|2
1727175850000|2024-09-24 11:04:10|63486.4|63390.4|63486.4|63390.4|63486.4|63390.4|63486.4|63390.4|1
1727175860000|2024-09-24 11:04:20|63486.8|63390.8|63486.8|63390.8|63486.8|63390.8|63486.8|63390.8|1
1727175870000|2024-09-24 11:04:30|63486.5|63390.5|63490.7|63394.7|63490.7|63394.7|63486.5|63390.5|4
1727175890000|2024-09-24 11:04:50|63487.2|63391.2|63487.2|63391.2|63487.2|63391.2|63487.2|63391.2|1
1727175910000|2024-09-24 11:05:10|63487.4|63391.4|63489.1|63393.1|63489.6|63393.6|63487.4|63391.4|4
1727175920000|2024-09-24 11:05:20|63491.8|63395.8|63492.1|63396.1|63498|63402|63491.8|63395.8|5
1727175930000|2024-09-24 11:05:30|63492.5|63396.5|63508|63412|63508|63412|63492.5|63396.5|7
1727175940000|2024-09-24 11:05:40|63509.7|63413.7|63516.8|63420.8|63516.8|63420.8|63509.7|63413.7|2
1727175950000|2024-09-24 11:05:50|63516.7|63420.7|63517.2|63421.2|63517.2|63421.2|63516.7|63420.7|2
1727175960000|2024-09-24 11:06:00|63517.4|63421.4|63517.4|63421.4|63517.5|63421.5|63517.4|63421.4|3
1727175970000|2024-09-24 11:06:10|63515.3|63419.3|63516|63420|63516|63420|63512.5|63416.5|4
1727175980000|2024-09-24 11:06:20|63517.4|63421.4|63517.4|63421.4|63517.4|63421.4|63517.4|63421.4|1
1727175990000|2024-09-24 11:06:30|63515.7|63419.7|63510.2|63414.2|63515.7|63419.7|63510.2|63414.2|7
1727176020000|2024-09-24 11:07:00|63503.6|63407.6|63501.4|63405.4|63503.6|63407.6|63501.4|63405.4|3
1727176030000|2024-09-24 11:07:10|63502|63406|63502|63406|63502|63406|63502|63406|1
1727176040000|2024-09-24 11:07:20|63498|63402|63493|63397|63498|63402|63493|63397|2
1727176050000|2024-09-24 11:07:30|63486|63390|63487.1|63391.1|63487.1|63391.1|63484|63388|6
1727176060000|2024-09-24 11:07:40|63489.6|63393.6|63487.5|63391.5|63489.6|63393.6|63487.5|63391.5|2
1727176080000|2024-09-24 11:08:00|63485.3|63389.3|63487|63391|63487|63391|63485.3|63389.3|3
1727176090000|2024-09-24 11:08:10|63482.9|63386.9|63470|63374|63482.9|63386.9|63470|63374|7
1727176100000|2024-09-24 11:08:20|63466.2|63370.2|63454.1|63358.1|63466.2|63370.2|63454.1|63358.1|3
1727176110000|2024-09-24 11:08:30|63448.9|63352.9|63448|63352|63448.9|63352.9|63445.1|63349.1|5
1727176120000|2024-09-24 11:08:40|63449|63353|63457.7|63361.7|63457.7|63361.7|63449|63353|5
1727176130000|2024-09-24 11:08:50|63454.3|63358.3|63450.6|63354.6|63454.3|63358.3|63450.6|63354.6|2
1727176140000|2024-09-24 11:09:00|63451.3|63355.3|63445.9|63349.9|63453.4|63357.4|63445.9|63349.9|5
1727176150000|2024-09-24 11:09:10|63451.7|63355.7|63458.6|63362.6|63459|63363|63451.7|63355.7|7
1727176170000|2024-09-24 11:09:30|63458.5|63362.5|63453.1|63357.1|63458.5|63362.5|63453.1|63357.1|2
1727176180000|2024-09-24 11:09:40|63454.3|63358.3|63453.1|63357.1|63456.9|63360.9|63453.1|63357.1|6
1727176190000|2024-09-24 11:09:50|63454|63358|63452.8|63356.8|63454|63358|63452.8|63356.8|2
1727176200000|2024-09-24 11:10:00|63453.5|63357.5|63449|63353|63454.1|63358.1|63449|63353|4
1727176210000|2024-09-24 11:10:10|63444|63348|63456.7|63360.7|63456.7|63360.7|63443.6|63347.6|10
1727176220000|2024-09-24 11:10:20|63457|63361|63430.4|63334.4|63457|63361|63429.5|63333.5|10
1727176230000|2024-09-24 11:10:30|63435.2|63339.2|63451.1|63355.1|63451.6|63355.6|63435.2|63339.2|9
1727176240000|2024-09-24 11:10:40|63450.5|63354.5|63448.6|63352.6|63450.5|63354.5|63448.6|63352.6|4
1727176250000|2024-09-24 11:10:50|63448.8|63352.8|63452.8|63356.8|63452.8|63356.8|63448.8|63352.8|5
1727176260000|2024-09-24 11:11:00|63452.1|63356.1|63452.1|63356.1|63452.1|63356.1|63452.1|63356.1|1
1727176270000|2024-09-24 11:11:10|63453|63357|63454.4|63358.4|63454.4|63358.4|63453|63357|3
1727176300000|2024-09-24 11:11:40|63456.8|63360.8|63456.8|63360.8|63456.8|63360.8|63456.8|63360.8|1
1727176320000|2024-09-24 11:12:00|63452.2|63356.2|63456.1|63360.1|63456.1|63360.1|63452.2|63356.2|4
1727176330000|2024-09-24 11:12:10|63462.4|63366.4|63478|63382|63478|63382|63462.4|63366.4|4
1727176360000|2024-09-24 11:12:40|63474.6|63378.6|63481.5|63385.5|63481.5|63385.5|63474.3|63378.3|5
1727176420000|2024-09-24 11:13:40|63473.1|63377.1|63448.4|63352.4|63473.1|63377.1|63448.4|63352.4|5
1727176440000|2024-09-24 11:14:00|63443.9|63347.9|63442|63346|63443.9|63347.9|63442|63346|2
1727176450000|2024-09-24 11:14:10|63433.1|63337.1|63433.1|63337.1|63433.1|63337.1|63433.1|63337.1|1
1727176460000|2024-09-24 11:14:20|63435.3|63339.3|63440.5|63344.5|63440.5|63344.5|63435.3|63339.3|3
1727176470000|2024-09-24 11:14:30|63441.3|63345.3|63475.9|63379.9|63475.9|63379.9|63441.3|63345.3|8
1727176480000|2024-09-24 11:14:40|63476.7|63380.7|63480|63384|63480|63384|63476.7|63380.7|5
1727176490000|2024-09-24 11:14:50|63479.7|63383.7|63475.5|63379.5|63483.7|63387.7|63475.5|63379.5|11
1727176500000|2024-09-24 11:15:00|63472.1|63376.1|63466.8|63370.8|63472.1|63376.1|63458.1|63362.1|12
1727176510000|2024-09-24 11:15:10|63472.1|63376.1|63476.3|63380.3|63476.3|63380.3|63472.1|63376.1|4
1727176520000|2024-09-24 11:15:20|63476.1|63380.1|63470|63374|63476.1|63380.1|63470|63374|5
1727176530000|2024-09-24 11:15:30|63466.3|63370.3|63464|63368|63466.3|63370.3|63464|63368|2
1727176540000|2024-09-24 11:15:40|63464.9|63368.9|63467.9|63371.9|63467.9|63371.9|63464.9|63368.9|2
1727176550000|2024-09-24 11:15:50|63469.7|63373.7|63464|63368|63469.7|63373.7|63464|63368|4
1727176560000|2024-09-24 11:16:00|63465|63369|63465|63369|63465|63369|63465|63369|1
1727176570000|2024-09-24 11:16:10|63468|63372|63496|63400|63496|63400|63468|63372|13
1727176580000|2024-09-24 11:16:20|63501.6|63405.6|63508|63412|63508|63412|63501.6|63405.6|13
1727176590000|2024-09-24 11:16:30|63509.5|63413.5|63503.3|63407.3|63511|63415|63503.3|63407.3|12
1727176610000|2024-09-24 11:16:50|63500.1|63404.1|63500.1|63404.1|63501.7|63405.7|63500.1|63404.1|3
1727176620000|2024-09-24 11:17:00|63495.4|63399.4|63492.5|63396.5|63495.4|63399.4|63492.1|63396.1|3
1727176630000|2024-09-24 11:17:10|63493.8|63397.8|63493.5|63397.5|63495.3|63399.3|63493.5|63397.5|5
1727176640000|2024-09-24 11:17:20|63495|63399|63502|63406|63502|63406|63495|63399|3
1727176650000|2024-09-24 11:17:30|63503.3|63407.3|63520.7|63424.7|63520.7|63424.7|63503.3|63407.3|5
1727176660000|2024-09-24 11:17:40|63522|63426|63520|63424|63522|63426|63520|63424|4
1727176670000|2024-09-24 11:17:50|63520.7|63424.7|63511.2|63415.2|63520.7|63424.7|63511.2|63415.2|7
1727176680000|2024-09-24 11:18:00|63511.1|63415.1|63509|63413|63511.1|63415.1|63506.6|63410.6|6
1727176690000|2024-09-24 11:18:10|63510|63414|63513.7|63417.7|63513.7|63417.7|63510|63414|5
1727176700000|2024-09-24 11:18:20|63514.8|63418.8|63522|63426|63522|63426|63514.8|63418.8|3
1727176710000|2024-09-24 11:18:30|63520.9|63424.9|63525|63429|63525|63429|63520.1|63424.1|6
1727176730000|2024-09-24 11:18:50|63534|63438|63539.9|63443.9|63539.9|63443.9|63534|63438|3
1727176740000|2024-09-24 11:19:00|63530.7|63434.7|63532|63436|63532|63436|63530.7|63434.7|2
1727176750000|2024-09-24 11:19:10|63530.7|63434.7|63532|63436|63532|63436|63530.7|63434.7|2
1727176770000|2024-09-24 11:19:30|63527.4|63431.4|63519.1|63423.1|63527.4|63431.4|63519.1|63423.1|4
1727176780000|2024-09-24 11:19:40|63519.7|63423.7|63520.3|63424.3|63520.3|63424.3|63519.6|63423.6|4
1727176790000|2024-09-24 11:19:50|63520.5|63424.5|63522|63426|63522|63426|63520.5|63424.5|4
1727176800000|2024-09-24 11:20:00|63523.2|63427.2|63539.9|63443.9|63539.9|63443.9|63523.2|63427.2|6
1727176830000|2024-09-24 11:20:30|63540|63444|63541.4|63445.4|63541.4|63445.4|63540|63444|3
1727176850000|2024-09-24 11:20:50|63542|63446|63543.9|63447.9|63543.9|63447.9|63542|63446|2
1727176860000|2024-09-24 11:21:00|63543|63447|63526.1|63430.1|63543|63447|63525.6|63429.6|8
1727176870000|2024-09-24 11:21:10|63528.7|63432.7|63538.2|63442.2|63538.2|63442.2|63528.7|63432.7|7
1727176880000|2024-09-24 11:21:20|63537.1|63441.1|63537.1|63441.1|63537.1|63441.1|63537.1|63441.1|1
1727176890000|2024-09-24 11:21:30|63538.9|63442.9|63548|63452|63548|63452|63538.9|63442.9|3
1727176900000|2024-09-24 11:21:40|63549|63453|63556|63460|63556|63460|63549|63453|2
1727176920000|2024-09-24 11:22:00|63554.1|63458.1|63551.2|63455.2|63554.1|63458.1|63548.1|63452.1|6
1727176930000|2024-09-24 11:22:10|63552.9|63456.9|63550.9|63454.9|63556.5|63460.5|63550.9|63454.9|7
1727176940000|2024-09-24 11:22:20|63551.9|63455.9|63552.4|63456.4|63552.4|63456.4|63551.9|63455.9|2
1727176950000|2024-09-24 11:22:30|63554|63458|63554|63458|63554|63458|63554|63458|1
1727176960000|2024-09-24 11:22:40|63554.7|63458.7|63563.7|63467.7|63563.7|63467.7|63554.7|63458.7|2
1727176970000|2024-09-24 11:22:50|63562.8|63466.8|63560.1|63464.1|63568.4|63472.4|63560.1|63464.1|6
1727176980000|2024-09-24 11:23:00|63560.9|63464.9|63561.7|63465.7|63561.7|63465.7|63560.9|63464.9|2
1727176990000|2024-09-24 11:23:10|63563.9|63467.9|63563.9|63467.9|63563.9|63467.9|63563.9|63467.9|1
1727177010000|2024-09-24 11:23:30|63564.4|63468.4|63565.1|63469.1|63565.1|63469.1|63564.4|63468.4|2
1727177020000|2024-09-24 11:23:40|63558.8|63462.8|63558.8|63462.8|63558.8|63462.8|63558.8|63462.8|1
1727177050000|2024-09-24 11:24:10|63552|63456|63502.1|63406.1|63552|63456|63502.1|63406.1|11
1727177060000|2024-09-24 11:24:20|63501.1|63405.1|63487.6|63391.6|63501.1|63405.1|63487.6|63391.6|9
1727177070000|2024-09-24 11:24:30|63488|63392|63486.8|63390.8|63488|63392|63486.8|63390.8|2
1727177080000|2024-09-24 11:24:40|63487.9|63391.9|63490.9|63394.9|63490.9|63394.9|63487.9|63391.9|3
1727177090000|2024-09-24 11:24:50|63489.8|63393.8|63489.8|63393.8|63489.8|63393.8|63489.8|63393.8|1
1727177100000|2024-09-24 11:25:00|63490.7|63394.7|63497.2|63401.2|63497.2|63401.2|63490.7|63394.7|7
1727177110000|2024-09-24 11:25:10|63496.3|63400.3|63504.8|63408.8|63504.8|63408.8|63494.5|63398.5|11
1727177120000|2024-09-24 11:25:20|63506|63410|63508|63412|63508|63412|63506|63410|2
1727177130000|2024-09-24 11:25:30|63509.5|63413.5|63515.5|63419.5|63515.8|63419.8|63509.5|63413.5|5
1727177140000|2024-09-24 11:25:40|63519.7|63423.7|63524|63428|63524|63428|63519.7|63423.7|2
1727177150000|2024-09-24 11:25:50|63521.4|63425.4|63534|63438|63534|63438|63518.7|63422.7|9
1727177160000|2024-09-24 11:26:00|63537.7|63441.7|63551|63455|63551|63455|63537.7|63441.7|7
1727177170000|2024-09-24 11:26:10|63553.2|63457.2|63552.9|63456.9|63553.2|63457.2|63552.9|63456.9|2
1727177180000|2024-09-24 11:26:20|63553.1|63457.1|63553.1|63457.1|63553.1|63457.1|63553.1|63457.1|1
1727177200000|2024-09-24 11:26:40|63552|63456|63553.5|63457.5|63553.5|63457.5|63552|63456|2
1727177210000|2024-09-24 11:26:50|63554.4|63458.4|63558|63462|63558|63462|63554.4|63458.4|4
1727177220000|2024-09-24 11:27:00|63560.5|63464.5|63560.5|63464.5|63560.5|63464.5|63560.5|63464.5|1
1727177230000|2024-09-24 11:27:10|63559.5|63463.5|63558|63462|63559.5|63463.5|63558|63462|2
1727177260000|2024-09-24 11:27:40|63560.4|63464.4|63560.4|63464.4|63560.4|63464.4|63560.4|63464.4|1
1727177280000|2024-09-24 11:28:00|63563.1|63467.1|63568|63472|63568|63472|63563.1|63467.1|4
1727177290000|2024-09-24 11:28:10|63567.7|63471.7|63567.7|63471.7|63567.7|63471.7|63567.7|63471.7|1
1727177340000|2024-09-24 11:29:00|63567.2|63471.2|63567.2|63471.2|63567.2|63471.2|63567.2|63471.2|1
1727177410000|2024-09-24 11:30:10|63566.1|63470.1|63566.1|63470.1|63566.1|63470.1|63566.1|63470.1|1
1727177420000|2024-09-24 11:30:20|63567.2|63471.2|63567.2|63471.2|63567.2|63471.2|63567.2|63471.2|1
1727177440000|2024-09-24 11:30:40|63568|63472|63569.4|63473.4|63569.4|63473.4|63568|63472|3
1727177450000|2024-09-24 11:30:50|63571.1|63475.1|63573.7|63477.7|63573.7|63477.7|63571.1|63475.1|2
1727177460000|2024-09-24 11:31:00|63570.5|63474.5|63568|63472|63570.5|63474.5|63565.3|63469.3|5
1727177480000|2024-09-24 11:31:20|63573|63477|63576.2|63480.2|63576.2|63480.2|63573|63477|2
1727177490000|2024-09-24 11:31:30|63578|63482|63578|63482|63578|63482|63578|63482|1
1727177510000|2024-09-24 11:31:50|63585.6|63489.6|63585.6|63489.6|63585.6|63489.6|63585.6|63489.6|1
1727177520000|2024-09-24 11:32:00|63576|63480|63574.4|63478.4|63576|63480|63574.4|63478.4|3
1727177530000|2024-09-24 11:32:10|63568.3|63472.3|63562|63466|63568.3|63472.3|63562|63466|3
1727177540000|2024-09-24 11:32:20|63563.6|63467.6|63563.6|63467.6|63563.6|63467.6|63563.6|63467.6|1
1727177550000|2024-09-24 11:32:30|63567|63471|63572|63476|63572|63476|63567|63471|2
1727177570000|2024-09-24 11:32:50|63570.1|63474.1|63570.1|63474.1|63570.1|63474.1|63570.1|63474.1|1
1727177580000|2024-09-24 11:33:00|63568.2|63472.2|63548.1|63452.1|63568.2|63472.2|63548.1|63452.1|9
1727177600000|2024-09-24 11:33:20|63548|63452|63556.7|63460.7|63556.7|63460.7|63548|63452|6
1727177610000|2024-09-24 11:33:30|63562|63466|63573.4|63477.4|63573.4|63477.4|63562|63466|9
1727177620000|2024-09-24 11:33:40|63578|63482|63578|63482|63578|63482|63578|63482|1
1727177640000|2024-09-24 11:34:00|63580.6|63484.6|63580.6|63484.6|63580.6|63484.6|63580.6|63484.6|1
1727177650000|2024-09-24 11:34:10|63583.2|63487.2|63598|63502|63598|63502|63583.2|63487.2|4
1727177670000|2024-09-24 11:34:30|63598.8|63502.8|63607.4|63511.4|63607.4|63511.4|63598.8|63502.8|5
1727177680000|2024-09-24 11:34:40|63607.8|63511.8|63614.2|63518.2|63614.2|63518.2|63607.8|63511.8|3
1727177730000|2024-09-24 11:35:30|63617|63521|63623|63527|63623|63527|63617|63521|2
1727177740000|2024-09-24 11:35:40|63624|63528|63633.2|63537.2|63633.2|63537.2|63624|63528|3
1727177750000|2024-09-24 11:35:50|63629.8|63533.8|63626.1|63530.1|63629.8|63533.8|63626.1|63530.1|3
1727177760000|2024-09-24 11:36:00|63625.5|63529.5|63630.1|63534.1|63630.1|63534.1|63625.5|63529.5|3
1727177790000|2024-09-24 11:36:30|63634|63538|63646|63550|63646|63550|63634|63538|4
1727177800000|2024-09-24 11:36:40|63645.7|63549.7|63642.4|63546.4|63645.7|63549.7|63642.1|63546.1|4
1727177820000|2024-09-24 11:37:00|63643.5|63547.5|63646|63550|63646|63550|63643.5|63547.5|2
1727177830000|2024-09-24 11:37:10|63642.4|63546.4|63642.4|63546.4|63642.4|63546.4|63642.4|63546.4|1
1727177850000|2024-09-24 11:37:30|63646|63550|63648|63552|63648|63552|63646|63550|3
1727177880000|2024-09-24 11:38:00|63645.3|63549.3|63645.3|63549.3|63645.3|63549.3|63645.3|63549.3|1
1727177900000|2024-09-24 11:38:20|63641.8|63545.8|63641.8|63545.8|63641.8|63545.8|63641.8|63545.8|1
1727177910000|2024-09-24 11:38:30|63643.1|63547.1|63643.8|63547.8|63643.8|63547.8|63643.1|63547.1|2
1727177920000|2024-09-24 11:38:40|63644|63548|63644|63548|63644|63548|63644|63548|1
1727177930000|2024-09-24 11:38:50|63642.5|63546.5|63642.5|63546.5|63642.5|63546.5|63642.5|63546.5|1
1727177940000|2024-09-24 11:39:00|63641.4|63545.4|63641.4|63545.4|63641.4|63545.4|63641.4|63545.4|1
1727177960000|2024-09-24 11:39:20|63634.2|63538.2|63634.1|63538.1|63634.2|63538.2|63634.1|63538.1|2
1727177970000|2024-09-24 11:39:30|63631.8|63535.8|63622|63526|63631.8|63535.8|63620.8|63524.8|7
1727177980000|2024-09-24 11:39:40|63626.4|63530.4|63626.4|63530.4|63626.4|63530.4|63626.4|63530.4|1
1727178000000|2024-09-24 11:40:00|63628.8|63532.8|63638|63542|63638|63542|63628.8|63532.8|6
1727178010000|2024-09-24 11:40:10|63637.1|63541.1|63636|63540|63637.2|63541.2|63636|63540|5
1727178040000|2024-09-24 11:40:40|63631.5|63535.5|63627.1|63531.1|63631.5|63535.5|63627.1|63531.1|2
1727178050000|2024-09-24 11:40:50|63623.2|63527.2|63618|63522|63623.2|63527.2|63618|63522|5
1727178060000|2024-09-24 11:41:00|63618.6|63522.6|63620.2|63524.2|63620.2|63524.2|63618|63522|4
1727178070000|2024-09-24 11:41:10|63616.1|63520.1|63588|63492|63616.1|63520.1|63588|63492|8
1727178080000|2024-09-24 11:41:20|63584|63488|63581.5|63485.5|63584|63488|63578.1|63482.1|11
1727178090000|2024-09-24 11:41:30|63583.7|63487.7|63587|63491|63590|63494|63583.7|63487.7|8
1727178100000|2024-09-24 11:41:40|63584.2|63488.2|63573.3|63477.3|63584.2|63488.2|63561|63465|14
1727178110000|2024-09-24 11:41:50|63575.3|63479.3|63578|63482|63579.5|63483.5|63575.3|63479.3|4
1727178120000|2024-09-24 11:42:00|63578.6|63482.6|63598.5|63502.5|63598.5|63502.5|63578|63482|8
1727178130000|2024-09-24 11:42:10|63600.1|63504.1|63605|63509|63605|63509|63600.1|63504.1|3
1727178140000|2024-09-24 11:42:20|63604|63508|63587|63491|63604|63508|63586.1|63490.1|8
1727178150000|2024-09-24 11:42:30|63586.1|63490.1|63586.1|63490.1|63587.3|63491.3|63584.8|63488.8|7
1727178160000|2024-09-24 11:42:40|63587.5|63491.5|63582.4|63486.4|63587.5|63491.5|63582.4|63486.4|6
1727178170000|2024-09-24 11:42:50|63580.1|63484.1|63570.1|63474.1|63580.1|63484.1|63570.1|63474.1|6
1727178180000|2024-09-24 11:43:00|63571|63475|63566.1|63470.1|63571.5|63475.5|63566.1|63470.1|6
1727178190000|2024-09-24 11:43:10|63565.7|63469.7|63560.1|63464.1|63565.7|63469.7|63560.1|63464.1|4
1727178200000|2024-09-24 11:43:20|63562|63466|63562|63466|63562.7|63466.7|63562|63466|4
1727178210000|2024-09-24 11:43:30|63562.7|63466.7|63562.1|63466.1|63564.9|63468.9|63562.1|63466.1|3
1727178220000|2024-09-24 11:43:40|63559.8|63463.8|63541.9|63445.9|63560.1|63464.1|63540.1|63444.1|12
1727178230000|2024-09-24 11:43:50|63542.4|63446.4|63548.3|63452.3|63548.3|63452.3|63542.4|63446.4|5
1727178240000|2024-09-24 11:44:00|63548|63452|63556.8|63460.8|63556.8|63460.8|63548|63452|8
1727178250000|2024-09-24 11:44:10|63558|63462|63558|63462|63558|63462|63558|63462|1
1727178260000|2024-09-24 11:44:20|63565|63469|63562.1|63466.1|63565|63469|63562.1|63466.1|3
1727178270000|2024-09-24 11:44:30|63559.6|63463.6|63558.8|63462.8|63559.6|63463.6|63558.1|63462.1|6
1727178280000|2024-09-24 11:44:40|63559|63463|63560|63464|63560|63464|63559|63463|2
1727178290000|2024-09-24 11:44:50|63559.8|63463.8|63559.6|63463.6|63559.8|63463.8|63559.6|63463.6|2
1727178300000|2024-09-24 11:45:00|63554.6|63458.6|63553.5|63457.5|63554.6|63458.6|63553.5|63457.5|2
1727178320000|2024-09-24 11:45:20|63553|63457|63542.1|63446.1|63553|63457|63542.1|63446.1|4
1727178330000|2024-09-24 11:45:30|63541.6|63445.6|63522.9|63426.9|63541.6|63445.6|63522.9|63426.9|7
1727178340000|2024-09-24 11:45:40|63523|63427|63520.5|63424.5|63525.6|63429.6|63520.5|63424.5|6
1727178350000|2024-09-24 11:45:50|63509.9|63413.9|63509.1|63413.1|63509.9|63413.9|63509.1|63413.1|2
1727178360000|2024-09-24 11:46:00|63509.7|63413.7|63518.4|63422.4|63518.4|63422.4|63509.7|63413.7|6
1727178380000|2024-09-24 11:46:20|63519.8|63423.8|63521.1|63425.1|63521.1|63425.1|63519.8|63423.8|2
1727178410000|2024-09-24 11:46:50|63518.9|63422.9|63519.5|63423.5|63520|63424|63518.9|63422.9|3
1727178420000|2024-09-24 11:47:00|63519.1|63423.1|63518.9|63422.9|63519.1|63423.1|63518.1|63422.1|4
1727178430000|2024-09-24 11:47:10|63521.5|63425.5|63546|63450|63546|63450|63521.5|63425.5|9
1727178440000|2024-09-24 11:47:20|63544.4|63448.4|63544.4|63448.4|63544.4|63448.4|63544.4|63448.4|1
1727178450000|2024-09-24 11:47:30|63545.9|63449.9|63545.9|63449.9|63545.9|63449.9|63545.9|63449.9|1
1727178460000|2024-09-24 11:47:40|63546|63450|63545.1|63449.1|63546|63450|63545.1|63449.1|2
1727178470000|2024-09-24 11:47:50|63544.5|63448.5|63546|63450|63546|63450|63544.5|63448.5|2
1727178480000|2024-09-24 11:48:00|63552.2|63456.2|63551.7|63455.7|63556.3|63460.3|63551.7|63455.7|6
1727178490000|2024-09-24 11:48:10|63550.3|63454.3|63548.1|63452.1|63550.3|63454.3|63548.1|63452.1|3
1727178500000|2024-09-24 11:48:20|63548.3|63452.3|63548.5|63452.5|63548.5|63452.5|63548.3|63452.3|2
1727178510000|2024-09-24 11:48:30|63550.8|63454.8|63550.8|63454.8|63550.8|63454.8|63550.8|63454.8|1
1727178520000|2024-09-24 11:48:40|63548.1|63452.1|63540.1|63444.1|63548.1|63452.1|63540.1|63444.1|5
1727178530000|2024-09-24 11:48:50|63538.1|63442.1|63534.1|63438.1|63538.1|63442.1|63534.1|63438.1|3
1727178540000|2024-09-24 11:49:00|63532.3|63436.3|63530.3|63434.3|63532.3|63436.3|63530.3|63434.3|2
1727178560000|2024-09-24 11:49:20|63532.2|63436.2|63538.7|63442.7|63538.7|63442.7|63532.2|63436.2|3
1727178570000|2024-09-24 11:49:30|63539.4|63443.4|63539.4|63443.4|63539.4|63443.4|63539.4|63443.4|1
1727178580000|2024-09-24 11:49:40|63539.7|63443.7|63544.9|63448.9|63544.9|63448.9|63539.7|63443.7|4
1727178620000|2024-09-24 11:50:20|63545.3|63449.3|63545.3|63449.3|63545.3|63449.3|63545.3|63449.3|1
1727178630000|2024-09-24 11:50:30|63545.5|63449.5|63545.5|63449.5|63545.5|63449.5|63545.5|63449.5|1
1727178660000|2024-09-24 11:51:00|63543|63447|63543|63447|63543|63447|63543|63447|1
1727178670000|2024-09-24 11:51:10|63540.1|63444.1|63534.8|63438.8|63540.1|63444.1|63534.1|63438.1|6
1727178680000|2024-09-24 11:51:20|63532.6|63436.6|63537.9|63441.9|63537.9|63441.9|63532.6|63436.6|5
1727178690000|2024-09-24 11:51:30|63537.2|63441.2|63534.1|63438.1|63537.2|63441.2|63534.1|63438.1|2
1727178700000|2024-09-24 11:51:40|63536.8|63440.8|63540.1|63444.1|63541.2|63445.2|63536.8|63440.8|4
1727178710000|2024-09-24 11:51:50|63539|63443|63545.5|63449.5|63545.5|63449.5|63538.1|63442.1|6
1727178720000|2024-09-24 11:52:00|63544.1|63448.1|63545.5|63449.5|63545.5|63449.5|63544.1|63448.1|3
1727178730000|2024-09-24 11:52:10|63544.2|63448.2|63536.1|63440.1|63544.2|63448.2|63536.1|63440.1|5
1727178740000|2024-09-24 11:52:20|63536.6|63440.6|63550.5|63454.5|63550.5|63454.5|63536.6|63440.6|8
1727178750000|2024-09-24 11:52:30|63557.8|63461.8|63564|63468|63564|63468|63557.8|63461.8|3
1727178760000|2024-09-24 11:52:40|63563.5|63467.5|63559.3|63463.3|63563.5|63467.5|63559.3|63463.3|4
1727178770000|2024-09-24 11:52:50|63556.7|63460.7|63542.1|63446.1|63556.7|63460.7|63540.6|63444.6|8
1727178810000|2024-09-24 11:53:30|63542.5|63446.5|63546|63450|63546|63450|63542.5|63446.5|3
1727178830000|2024-09-24 11:53:50|63546.1|63450.1|63555.5|63459.5|63555.8|63459.8|63546.1|63450.1|9
1727178840000|2024-09-24 11:54:00|63562.7|63466.7|63564|63468|63566.9|63470.9|63562.7|63466.7|4
1727178860000|2024-09-24 11:54:20|63563.6|63467.6|63561.7|63465.7|63563.6|63467.6|63561.7|63465.7|3
1727178870000|2024-09-24 11:54:30|63558.2|63462.2|63558.2|63462.2|63558.2|63462.2|63558.2|63462.2|1
1727178880000|2024-09-24 11:54:40|63558.1|63462.1|63558.1|63462.1|63558.1|63462.1|63558.1|63462.1|1
1727178890000|2024-09-24 11:54:50|63558.9|63462.9|63559|63463|63559|63463|63558.9|63462.9|2
1727178900000|2024-09-24 11:55:00|63556.5|63460.5|63538.1|63442.1|63556.5|63460.5|63538.1|63442.1|8
1727178910000|2024-09-24 11:55:10|63536.5|63440.5|63534.1|63438.1|63536.5|63440.5|63534.1|63438.1|3
1727178920000|2024-09-24 11:55:20|63533.6|63437.6|63532.1|63436.1|63533.6|63437.6|63532.1|63436.1|2
1727178930000|2024-09-24 11:55:30|63528.1|63432.1|63527.1|63431.1|63528.1|63432.1|63526.4|63430.4|3
1727178940000|2024-09-24 11:55:40|63526.4|63430.4|63526.4|63430.4|63526.4|63430.4|63526.4|63430.4|1
1727178950000|2024-09-24 11:55:50|63525.8|63429.8|63522.6|63426.6|63525.8|63429.8|63520.1|63424.1|7
1727178960000|2024-09-24 11:56:00|63524|63428|63524|63428|63524|63428|63524|63428|1
1727178970000|2024-09-24 11:56:10|63526.1|63430.1|63524.6|63428.6|63526.1|63430.1|63524.6|63428.6|2
1727178980000|2024-09-24 11:56:20|63522.3|63426.3|63522.3|63426.3|63522.3|63426.3|63522.3|63426.3|1
1727178990000|2024-09-24 11:56:30|63522|63426|63523.3|63427.3|63523.3|63427.3|63522|63426|3
1727179000000|2024-09-24 11:56:40|63523.6|63427.6|63521.4|63425.4|63523.6|63427.6|63521.4|63425.4|3
1727179010000|2024-09-24 11:56:50|63520.1|63424.1|63520.1|63424.1|63520.1|63424.1|63520.1|63424.1|1
1727179020000|2024-09-24 11:57:00|63518.5|63422.5|63520.7|63424.7|63520.7|63424.7|63518.5|63422.5|4
1727179030000|2024-09-24 11:57:10|63522.6|63426.6|63528|63432|63528.6|63432.6|63522.6|63426.6|7
1727179040000|2024-09-24 11:57:20|63528.6|63432.6|63529.5|63433.5|63529.5|63433.5|63528.6|63432.6|2
1727179050000|2024-09-24 11:57:30|63529.6|63433.6|63531|63435|63531|63435|63529.6|63433.6|3
1727179060000|2024-09-24 11:57:40|63529.5|63433.5|63524.2|63428.2|63529.5|63433.5|63524.2|63428.2|4
1727179070000|2024-09-24 11:57:50|63522.1|63426.1|63518.5|63422.5|63522.1|63426.1|63518.5|63422.5|4
1727179080000|2024-09-24 11:58:00|63514.8|63418.8|63517.2|63421.2|63517.2|63421.2|63511.2|63415.2|5
1727179110000|2024-09-24 11:58:30|63517.6|63421.6|63518.5|63422.5|63519.2|63423.2|63517.6|63421.6|3
1727179120000|2024-09-24 11:58:40|63518.4|63422.4|63515.1|63419.1|63518.4|63422.4|63515.1|63419.1|3
1727179130000|2024-09-24 11:58:50|63513.1|63417.1|63514.4|63418.4|63514.4|63418.4|63513.1|63417.1|2
1727179160000|2024-09-24 11:59:20|63515.3|63419.3|63519.2|63423.2|63519.2|63423.2|63515.3|63419.3|3
1727179170000|2024-09-24 11:59:30|63518.5|63422.5|63518.1|63422.1|63518.5|63422.5|63518.1|63422.1|2
1727179190000|2024-09-24 11:59:50|63518.5|63422.5|63524|63428|63524|63428|63518.5|63422.5|4
1727179200000|2024-09-24 12:00:00|63525.1|63429.1|63544.1|63448.1|63547.6|63451.6|63525.1|63429.1|13
1727179220000|2024-09-24 12:00:20|63540.6|63444.6|63537.3|63441.3|63540.6|63444.6|63537.3|63441.3|3
1727179230000|2024-09-24 12:00:30|63534.1|63438.1|63558|63462|63558|63462|63534.1|63438.1|13
1727179240000|2024-09-24 12:00:40|63560|63464|63562|63466|63562|63466|63560|63464|2
1727179260000|2024-09-24 12:01:00|63561.8|63465.8|63550.9|63454.9|63561.8|63465.8|63550.9|63454.9|8
1727179270000|2024-09-24 12:01:10|63550.6|63454.6|63546.1|63450.1|63550.6|63454.6|63546.1|63450.1|3
1727179290000|2024-09-24 12:01:30|63544.1|63448.1|63544.1|63448.1|63544.1|63448.1|63544.1|63448.1|1
1727179300000|2024-09-24 12:01:40|63544.5|63448.5|63544.5|63448.5|63544.5|63448.5|63544.5|63448.5|1
1727179320000|2024-09-24 12:02:00|63545.6|63449.6|63556.1|63460.1|63556.1|63460.1|63545.6|63449.6|5
1727179330000|2024-09-24 12:02:10|63560.2|63464.2|63564.4|63468.4|63564.4|63468.4|63560.2|63464.2|2
1727179340000|2024-09-24 12:02:20|63561.7|63465.7|63555.7|63459.7|63561.7|63465.7|63555.7|63459.7|7
1727179350000|2024-09-24 12:02:30|63555.6|63459.6|63554.1|63458.1|63555.6|63459.6|63554.1|63458.1|3
1727179360000|2024-09-24 12:02:40|63558|63462|63555.8|63459.8|63558|63462|63555.8|63459.8|3
1727179370000|2024-09-24 12:02:50|63556.9|63460.9|63542.3|63446.3|63558.3|63462.3|63542.3|63446.3|9
1727179380000|2024-09-24 12:03:00|63542.2|63446.2|63540|63444|63542.2|63446.2|63540|63444|2
1727179390000|2024-09-24 12:03:10|63537.9|63441.9|63542|63446|63542|63446|63534.1|63438.1|6
1727179400000|2024-09-24 12:03:20|63542.4|63446.4|63544.9|63448.9|63544.9|63448.9|63542.4|63446.4|5
1727179410000|2024-09-24 12:03:30|63544.5|63448.5|63535|63439|63544.5|63448.5|63535|63439|3
1727179420000|2024-09-24 12:03:40|63533.4|63437.4|63535.2|63439.2|63535.2|63439.2|63533.4|63437.4|2
1727179430000|2024-09-24 12:03:50|63536.6|63440.6|63545|63449|63545|63449|63536.6|63440.6|6
1727179440000|2024-09-24 12:04:00|63545.5|63449.5|63563|63467|63563|63467|63545.5|63449.5|8
1727179450000|2024-09-24 12:04:10|63566|63470|63551|63455|63566.1|63470.1|63551|63455|7
1727179460000|2024-09-24 12:04:20|63548|63452|63536.1|63440.1|63548|63452|63536.1|63440.1|7
1727179470000|2024-09-24 12:04:30|63537.2|63441.2|63538.3|63442.3|63538.3|63442.3|63537.2|63441.2|2
1727179480000|2024-09-24 12:04:40|63539.6|63443.6|63562|63466|63562|63466|63539.6|63443.6|7
1727179490000|2024-09-24 12:04:50|63570|63474|63578|63482|63578|63482|63570|63474|3
1727179500000|2024-09-24 12:05:00|63576.1|63480.1|63568|63472|63576.1|63480.1|63568|63472|6
1727179510000|2024-09-24 12:05:10|63567.8|63471.8|63562.1|63466.1|63567.8|63471.8|63562.1|63466.1|3
1727179520000|2024-09-24 12:05:20|63562.3|63466.3|63576.5|63480.5|63576.5|63480.5|63562.1|63466.1|5
1727179530000|2024-09-24 12:05:30|63577.1|63481.1|63577.8|63481.8|63577.8|63481.8|63577.1|63481.1|2
1727179540000|2024-09-24 12:05:40|63577.7|63481.7|63579.4|63483.4|63579.4|63483.4|63577.7|63481.7|5
1727179550000|2024-09-24 12:05:50|63580.1|63484.1|63590|63494|63590|63494|63580.1|63484.1|4
1727179560000|2024-09-24 12:06:00|63590.5|63494.5|63609.5|63513.5|63609.5|63513.5|63590.5|63494.5|6
1727179570000|2024-09-24 12:06:10|63612.3|63516.3|63625.8|63529.8|63625.8|63529.8|63612.3|63516.3|7
1727179580000|2024-09-24 12:06:20|63627.4|63531.4|63627.4|63531.4|63627.4|63531.4|63627.4|63531.4|1
1727179590000|2024-09-24 12:06:30|63626.8|63530.8|63624.1|63528.1|63626.8|63530.8|63624.1|63528.1|4
1727179600000|2024-09-24 12:06:40|63624.3|63528.3|63628.7|63532.7|63628.7|63532.7|63624.3|63528.3|6
1727179610000|2024-09-24 12:06:50|63631.2|63535.2|63636.2|63540.2|63636.2|63540.2|63631.2|63535.2|2
1727179650000|2024-09-24 12:07:30|63643.2|63547.2|63643.2|63547.2|63643.2|63547.2|63643.2|63547.2|1
1727179660000|2024-09-24 12:07:40|63644|63548|63648|63552|63648|63552|63644|63548|2
1727179710000|2024-09-24 12:08:30|63631.1|63535.1|63630.9|63534.9|63631.1|63535.1|63628|63532|4
1727179720000|2024-09-24 12:08:40|63630|63534|63615|63519|63630|63534|63615|63519|7
1727179730000|2024-09-24 12:08:50|63614.3|63518.3|63613|63517|63614.3|63518.3|63613|63517|2
1727179800000|2024-09-24 12:10:00|63612|63516|63604.3|63508.3|63612|63516|63604.3|63508.3|5
1727179810000|2024-09-24 12:10:10|63602.1|63506.1|63593.1|63497.1|63602.1|63506.1|63593.1|63497.1|8
1727179820000|2024-09-24 12:10:20|63590.1|63494.1|63588.7|63492.7|63590.1|63494.1|63588.7|63492.7|6
1727179830000|2024-09-24 12:10:30|63588.1|63492.1|63565.1|63469.1|63588.1|63492.1|63564.1|63468.1|8
1727179840000|2024-09-24 12:10:40|63562.3|63466.3|63556.1|63460.1|63562.3|63466.3|63556.1|63460.1|3
1727179850000|2024-09-24 12:10:50|63554.9|63458.9|63548.1|63452.1|63554.9|63458.9|63548.1|63452.1|6
1727179860000|2024-09-24 12:11:00|63548.7|63452.7|63551.6|63455.6|63552.2|63456.2|63548.7|63452.7|5
1727179870000|2024-09-24 12:11:10|63552|63456|63542.1|63446.1|63552|63456|63542.1|63446.1|6
1727179880000|2024-09-24 12:11:20|63540.1|63444.1|63546.5|63450.5|63546.5|63450.5|63540.1|63444.1|4
1727179890000|2024-09-24 12:11:30|63548.2|63452.2|63557.2|63461.2|63557.2|63461.2|63548.2|63452.2|6
1727179900000|2024-09-24 12:11:40|63559.5|63463.5|63559.5|63463.5|63559.5|63463.5|63559.5|63463.5|1
1727179910000|2024-09-24 12:11:50|63560.5|63464.5|63572.6|63476.6|63572.6|63476.6|63560.5|63464.5|5
1727179920000|2024-09-24 12:12:00|63572|63476|63572|63476|63572|63476|63572|63476|1
1727179930000|2024-09-24 12:12:10|63571.1|63475.1|63563.6|63467.6|63571.1|63475.1|63563.6|63467.6|6
1727179950000|2024-09-24 12:12:30|63564.8|63468.8|63567.5|63471.5|63567.5|63471.5|63564.8|63468.8|2
1727179980000|2024-09-24 12:13:00|63566.3|63470.3|63566.3|63470.3|63566.3|63470.3|63566.3|63470.3|1
1727180000000|2024-09-24 12:13:20|63564.1|63468.1|63559|63463|63564.1|63468.1|63558.1|63462.1|4
1727180010000|2024-09-24 12:13:30|63560.3|63464.3|63560.3|63464.3|63560.3|63464.3|63560.3|63464.3|1
1727180030000|2024-09-24 12:13:50|63565.1|63469.1|63570.7|63474.7|63570.7|63474.7|63565.1|63469.1|2
1727180040000|2024-09-24 12:14:00|63568.7|63472.7|63567.7|63471.7|63568.7|63472.7|63567.7|63471.7|2
1727180050000|2024-09-24 12:14:10|63565.4|63469.4|63557.6|63461.6|63565.4|63469.4|63557.6|63461.6|3
1727180080000|2024-09-24 12:14:40|63555.8|63459.8|63555.8|63459.8|63555.8|63459.8|63555.8|63459.8|1
1727180090000|2024-09-24 12:14:50|63547.8|63451.8|63538.1|63442.1|63547.8|63451.8|63538.1|63442.1|4
1727180100000|2024-09-24 12:15:00|63538.9|63442.9|63548.5|63452.5|63548.5|63452.5|63538.9|63442.9|11
1727180110000|2024-09-24 12:15:10|63550.1|63454.1|63550.6|63454.6|63551.9|63455.9|63550.1|63454.1|5
1727180140000|2024-09-24 12:15:40|63548.1|63452.1|63544.7|63448.7|63548.1|63452.1|63544.1|63448.1|4
1727180160000|2024-09-24 12:16:00|63548|63452|63557.7|63461.7|63557.7|63461.7|63548|63452|5
1727180170000|2024-09-24 12:16:10|63568|63472|63595.3|63499.3|63595.3|63499.3|63568|63472|11
1727180190000|2024-09-24 12:16:30|63594.7|63498.7|63594.7|63498.7|63594.7|63498.7|63594.7|63498.7|1
1727180200000|2024-09-24 12:16:40|63596|63500|63596|63500|63596|63500|63596|63500|1
1727180220000|2024-09-24 12:17:00|63599|63503|63599|63503|63599|63503|63599|63503|1
1727180230000|2024-09-24 12:17:10|63599.2|63503.2|63599.7|63503.7|63599.7|63503.7|63599.2|63503.2|3
1727180240000|2024-09-24 12:17:20|63602.4|63506.4|63612.7|63516.7|63612.7|63516.7|63602.4|63506.4|4
1727180250000|2024-09-24 12:17:30|63613.6|63517.6|63623.6|63527.6|63623.6|63527.6|63613.6|63517.6|3
1727180260000|2024-09-24 12:17:40|63621.3|63525.3|63620.1|63524.1|63621.3|63525.3|63620.1|63524.1|3
1727180280000|2024-09-24 12:18:00|63617.6|63521.6|63613.7|63517.7|63617.6|63521.6|63613.7|63517.7|3
1727180300000|2024-09-24 12:18:20|63615|63519|63603.3|63507.3|63615|63519|63603.3|63507.3|6
1727180320000|2024-09-24 12:18:40|63600|63504|63600|63504|63600|63504|63600|63504|1
1727180330000|2024-09-24 12:18:50|63600.6|63504.6|63600.6|63504.6|63600.6|63504.6|63600.6|63504.6|1
1727180340000|2024-09-24 12:19:00|63604.5|63508.5|63616|63520|63616|63520|63604.5|63508.5|5
1727180350000|2024-09-24 12:19:10|63617|63521|63617|63521|63617|63521|63617|63521|1
1727180380000|2024-09-24 12:19:40|63616.7|63520.7|63633|63537|63633|63537|63616.7|63520.7|8
1727180410000|2024-09-24 12:20:10|63633.8|63537.8|63633.8|63537.8|63633.8|63537.8|63633.8|63537.8|1
1727180420000|2024-09-24 12:20:20|63636|63540|63637.3|63541.3|63637.3|63541.3|63636|63540|2
1727180430000|2024-09-24 12:20:30|63637.6|63541.6|63648|63552|63648|63552|63637.6|63541.6|4
1727180460000|2024-09-24 12:21:00|63643.3|63547.3|63645.6|63549.6|63645.6|63549.6|63643.3|63547.3|2
1727180470000|2024-09-24 12:21:10|63649.4|63553.4|63652.1|63556.1|63652.2|63556.2|63649.4|63553.4|3
1727180480000|2024-09-24 12:21:20|63651|63555|63651|63555|63651|63555|63651|63555|1
1727180490000|2024-09-24 12:21:30|63660|63564|63660|63564|63660|63564|63660|63564|1
1727180500000|2024-09-24 12:21:40|63669|63573|63669|63573|63669|63573|63669|63573|1
1727180510000|2024-09-24 12:21:50|63671.8|63575.8|63666|63570|63671.8|63575.8|63666|63570|3
1727180520000|2024-09-24 12:22:00|63659.1|63563.1|63657.3|63561.3|63659.1|63563.1|63657.3|63561.3|3
1727180530000|2024-09-24 12:22:10|63656.8|63560.8|63656.8|63560.8|63656.8|63560.8|63656.8|63560.8|1
1727180540000|2024-09-24 12:22:20|63657.9|63561.9|63656.4|63560.4|63657.9|63561.9|63656.4|63560.4|4
1727180550000|2024-09-24 12:22:30|63658.7|63562.7|63664|63568|63664|63568|63658.7|63562.7|4
1727180560000|2024-09-24 12:22:40|63667.6|63571.6|63667.6|63571.6|63667.6|63571.6|63667.6|63571.6|1
1727180580000|2024-09-24 12:23:00|63670|63574|63671.7|63575.7|63671.7|63575.7|63670|63574|2
1727180600000|2024-09-24 12:23:20|63677|63581|63684|63588|63684|63588|63677|63581|2
1727180610000|2024-09-24 12:23:30|63682.5|63586.5|63676.1|63580.1|63682.5|63586.5|63676.1|63580.1|2
1727180620000|2024-09-24 12:23:40|63677.1|63581.1|63680.7|63584.7|63680.7|63584.7|63677.1|63581.1|3
1727180640000|2024-09-24 12:24:00|63680.1|63584.1|63680.1|63584.1|63680.1|63584.1|63680.1|63584.1|1
1727180650000|2024-09-24 12:24:10|63678|63582|63677.1|63581.1|63678|63582|63676.1|63580.1|3
1727180660000|2024-09-24 12:24:20|63680.3|63584.3|63683.3|63587.3|63683.3|63587.3|63680.3|63584.3|4
1727180670000|2024-09-24 12:24:30|63683.5|63587.5|63684.5|63588.5|63684.5|63588.5|63683.5|63587.5|3
1727180680000|2024-09-24 12:24:40|63685.4|63589.4|63685.6|63589.6|63685.6|63589.6|63685.4|63589.4|2
1727180690000|2024-09-24 12:24:50|63689.6|63593.6|63705.5|63609.5|63705.5|63609.5|63689.6|63593.6|6
1727180700000|2024-09-24 12:25:00|63704.1|63608.1|63696.2|63600.2|63704.1|63608.1|63696.2|63600.2|6
1727180710000|2024-09-24 12:25:10|63695.7|63599.7|63695.7|63599.7|63695.7|63599.7|63695.7|63599.7|1
1727180720000|2024-09-24 12:25:20|63706|63610|63684.1|63588.1|63706|63610|63684.1|63588.1|5
1727180730000|2024-09-24 12:25:30|63677.1|63581.1|63677.1|63581.1|63677.1|63581.1|63677.1|63581.1|1
1727180740000|2024-09-24 12:25:40|63679.8|63583.8|63677.1|63581.1|63682.3|63586.3|63677.1|63581.1|4
1727180750000|2024-09-24 12:25:50|63669.1|63573.1|63668.6|63572.6|63669.1|63573.1|63668.6|63572.6|2
1727180770000|2024-09-24 12:26:10|63660.1|63564.1|63656|63560|63660.1|63564.1|63656|63560|3
1727180780000|2024-09-24 12:26:20|63654.1|63558.1|63654.1|63558.1|63654.1|63558.1|63654.1|63558.1|1
1727180790000|2024-09-24 12:26:30|63653.1|63557.1|63648.1|63552.1|63653.1|63557.1|63648.1|63552.1|4
1727180800000|2024-09-24 12:26:40|63648.3|63552.3|63655.7|63559.7|63655.7|63559.7|63648.3|63552.3|4
1727180810000|2024-09-24 12:26:50|63656.6|63560.6|63675.3|63579.3|63675.3|63579.3|63656.6|63560.6|9
1727180820000|2024-09-24 12:27:00|63678|63582|63673|63577|63678|63582|63672.8|63576.8|5
1727180830000|2024-09-24 12:27:10|63674.5|63578.5|63669.6|63573.6|63676.7|63580.7|63669.6|63573.6|5
1727180840000|2024-09-24 12:27:20|63668|63572|63663.1|63567.1|63668|63572|63663.1|63567.1|3
1727180870000|2024-09-24 12:27:50|63662.1|63566.1|63662.1|63566.1|63662.1|63566.1|63662.1|63566.1|1
1727180890000|2024-09-24 12:28:10|63659.7|63563.7|63642.5|63546.5|63659.7|63563.7|63642.5|63546.5|5
1727180900000|2024-09-24 12:28:20|63640.3|63544.3|63640.3|63544.3|63640.3|63544.3|63640.3|63544.3|1
1727180910000|2024-09-24 12:28:30|63634.5|63538.5|63616.1|63520.1|63634.5|63538.5|63616.1|63520.1|11
1727180920000|2024-09-24 12:28:40|63616.2|63520.2|63616.1|63520.1|63616.3|63520.3|63616.1|63520.1|3
1727180930000|2024-09-24 12:28:50|63608.3|63512.3|63604.2|63508.2|63608.3|63512.3|63602.1|63506.1|5
1727180950000|2024-09-24 12:29:10|63610|63514|63611.1|63515.1|63611.1|63515.1|63610|63514|3
1727180980000|2024-09-24 12:29:40|63610.5|63514.5|63610.5|63514.5|63610.5|63514.5|63610.5|63514.5|1
1727180990000|2024-09-24 12:29:50|63610.4|63514.4|63611.6|63515.6|63611.6|63515.6|63610.1|63514.1|3
1727181000000|2024-09-24 12:30:00|63611.7|63515.7|63628|63532|63628|63532|63611.7|63515.7|7
1727181010000|2024-09-24 12:30:10|63631|63535|63650.6|63554.6|63650.6|63554.6|63631|63535|12
1727181020000|2024-09-24 12:30:20|63648.9|63552.9|63648.9|63552.9|63648.9|63552.9|63648.9|63552.9|1
1727181030000|2024-09-24 12:30:30|63650.3|63554.3|63650.3|63554.3|63650.3|63554.3|63650.3|63554.3|1
1727181040000|2024-09-24 12:30:40|63652|63556|63657.7|63561.7|63657.7|63561.7|63652|63556|3
1727181050000|2024-09-24 12:30:50|63658|63562|63686.8|63590.8|63686.8|63590.8|63658|63562|7
1727181060000|2024-09-24 12:31:00|63685.6|63589.6|63680.7|63584.7|63685.6|63589.6|63676|63580|7
1727181070000|2024-09-24 12:31:10|63679.8|63583.8|63676.7|63580.7|63679.8|63583.8|63676.7|63580.7|2
1727181080000|2024-09-24 12:31:20|63682.4|63586.4|63690|63594|63690|63594|63682.4|63586.4|3
1727181100000|2024-09-24 12:31:40|63690.8|63594.8|63696.6|63600.6|63696.6|63600.6|63690.8|63594.8|2
1727181110000|2024-09-24 12:31:50|63692.2|63596.2|63691.4|63595.4|63692.2|63596.2|63691.4|63595.4|2
1727181120000|2024-09-24 12:32:00|63690.2|63594.2|63690.2|63594.2|63690.2|63594.2|63690.2|63594.2|1
1727181130000|2024-09-24 12:32:10|63689|63593|63698.4|63602.4|63698.4|63602.4|63689|63593|4
1727181140000|2024-09-24 12:32:20|63698.2|63602.2|63696.8|63600.8|63698.2|63602.2|63693.7|63597.7|7
1727181150000|2024-09-24 12:32:30|63699.2|63603.2|63697|63601|63699.6|63603.6|63697|63601|4
1727181160000|2024-09-24 12:32:40|63695.5|63599.5|63669.9|63573.9|63695.5|63599.5|63669.9|63573.9|8
1727181170000|2024-09-24 12:32:50|63668.7|63572.7|63662.4|63566.4|63668.7|63572.7|63662.4|63566.4|3
1727181190000|2024-09-24 12:33:10|63666.1|63570.1|63668.6|63572.6|63668.6|63572.6|63665.5|63569.5|3
1727181200000|2024-09-24 12:33:20|63669.3|63573.3|63669|63573|63675.4|63579.4|63669|63573|4
1727181210000|2024-09-24 12:33:30|63665.5|63569.5|63651.6|63555.6|63665.5|63569.5|63651.6|63555.6|4
1727181230000|2024-09-24 12:33:50|63649.1|63553.1|63648|63552|63649.1|63553.1|63648|63552|2
1727181240000|2024-09-24 12:34:00|63649.5|63553.5|63664.6|63568.6|63664.6|63568.6|63649.5|63553.5|8
1727181250000|2024-09-24 12:34:10|63662.8|63566.8|63655.8|63559.8|63662.8|63566.8|63655.8|63559.8|4
1727181260000|2024-09-24 12:34:20|63655.3|63559.3|63650|63554|63655.3|63559.3|63650|63554|6
1727181270000|2024-09-24 12:34:30|63648.8|63552.8|63647.1|63551.1|63648.8|63552.8|63645.1|63549.1|6
1727181280000|2024-09-24 12:34:40|63643.4|63547.4|63641.8|63545.8|63643.4|63547.4|63638.5|63542.5|6
1727181290000|2024-09-24 12:34:50|63643.9|63547.9|63644.6|63548.6|63650.8|63554.8|63642.1|63546.1|10
1727181300000|2024-09-24 12:35:00|63644.8|63548.8|63647.2|63551.2|63647.2|63551.2|63644.8|63548.8|3
1727181340000|2024-09-24 12:35:40|63648.2|63552.2|63648.4|63552.4|63648.4|63552.4|63648.2|63552.2|2
1727181350000|2024-09-24 12:35:50|63647.8|63551.8|63647.8|63551.8|63647.8|63551.8|63647.8|63551.8|1
1727181360000|2024-09-24 12:36:00|63650.6|63554.6|63662.7|63566.7|63662.7|63566.7|63650.6|63554.6|7
1727181370000|2024-09-24 12:36:10|63660.9|63564.9|63608.6|63512.6|63660.9|63564.9|63608.6|63512.6|13
1727181380000|2024-09-24 12:36:20|63608.3|63512.3|63572.1|63476.1|63608.3|63512.3|63572.1|63476.1|16
1727181390000|2024-09-24 12:36:30|63566.1|63470.1|63588|63492|63589.2|63493.2|63566.1|63470.1|17
1727181400000|2024-09-24 12:36:40|63584.8|63488.8|63592.7|63496.7|63592.7|63496.7|63584.1|63488.1|9
1727181410000|2024-09-24 12:36:50|63593.3|63497.3|63594|63498|63594|63498|63593.3|63497.3|2
1727181420000|2024-09-24 12:37:00|63593|63497|63568|63472|63593|63497|63562.9|63466.9|10
1727181430000|2024-09-24 12:37:10|63568.4|63472.4|63556.1|63460.1|63568.4|63472.4|63556.1|63460.1|5
1727181440000|2024-09-24 12:37:20|63556.3|63460.3|63562.3|63466.3|63562.3|63466.3|63556|63460|8
1727181450000|2024-09-24 12:37:30|63562.6|63466.6|63571.9|63475.9|63571.9|63475.9|63562.6|63466.6|5
1727181460000|2024-09-24 12:37:40|63571.7|63475.7|63586.1|63490.1|63586.1|63490.1|63571.7|63475.7|13
1727181470000|2024-09-24 12:37:50|63587.9|63491.9|63596|63500|63596|63500|63587.9|63491.9|5
1727181480000|2024-09-24 12:38:00|63596.9|63500.9|63614.8|63518.8|63614.8|63518.8|63596.9|63500.9|12
1727181490000|2024-09-24 12:38:10|63616.2|63520.2|63628|63532|63628|63532|63616.2|63520.2|7
1727181500000|2024-09-24 12:38:20|63628.8|63532.8|63637.6|63541.6|63637.6|63541.6|63628.8|63532.8|5
1727181510000|2024-09-24 12:38:30|63638|63542|63633.8|63537.8|63638|63542|63633.5|63537.5|4
1727181520000|2024-09-24 12:38:40|63632|63536|63633.8|63537.8|63633.8|63537.8|63632|63536|2
1727181530000|2024-09-24 12:38:50|63633.1|63537.1|63635.3|63539.3|63635.3|63539.3|63630.5|63534.5|6
1727181540000|2024-09-24 12:39:00|63638.1|63542.1|63632.7|63536.7|63638.1|63542.1|63631.6|63535.6|7
1727181550000|2024-09-24 12:39:10|63634.4|63538.4|63636|63540|63636|63540|63634.4|63538.4|4
1727181570000|2024-09-24 12:39:30|63635.2|63539.2|63635.1|63539.1|63635.2|63539.2|63635.1|63539.1|2
1727181580000|2024-09-24 12:39:40|63633.8|63537.8|63615.7|63519.7|63633.8|63537.8|63615.7|63519.7|11
1727181590000|2024-09-24 12:39:50|63617.3|63521.3|63628.7|63532.7|63628.7|63532.7|63617.3|63521.3|9
1727181600000|2024-09-24 12:40:00|63630.5|63534.5|63631.2|63535.2|63631.2|63535.2|63630.5|63534.5|2
1727181610000|2024-09-24 12:40:10|63630|63534|63630|63534|63630|63534|63630|63534|1
1727181620000|2024-09-24 12:40:20|63628|63532|63630|63534|63630|63534|63628|63532|2
1727181630000|2024-09-24 12:40:30|63628|63532|63608.1|63512.1|63628|63532|63608.1|63512.1|4
1727181640000|2024-09-24 12:40:40|63606.6|63510.6|63598.1|63502.1|63606.6|63510.6|63598.1|63502.1|2
1727181650000|2024-09-24 12:40:50|63593.3|63497.3|63566.5|63470.5|63593.3|63497.3|63566.5|63470.5|9
1727181660000|2024-09-24 12:41:00|63561.4|63465.4|63570.4|63474.4|63570.4|63474.4|63560.1|63464.1|5
1727181670000|2024-09-24 12:41:10|63571.2|63475.2|63574.6|63478.6|63575.7|63479.7|63568|63472|10
1727181680000|2024-09-24 12:41:20|63575.2|63479.2|63580.9|63484.9|63580.9|63484.9|63575.2|63479.2|3
1727181690000|2024-09-24 12:41:30|63580.8|63484.8|63580.8|63484.8|63580.8|63484.8|63580.8|63484.8|1
1727181700000|2024-09-24 12:41:40|63572|63476|63562.4|63466.4|63572|63476|63562.4|63466.4|4
1727181710000|2024-09-24 12:41:50|63565.6|63469.6|63571.8|63475.8|63571.8|63475.8|63565.6|63469.6|3
1727181720000|2024-09-24 12:42:00|63573.1|63477.1|63571.8|63475.8|63573.1|63477.1|63571.8|63475.8|2
1727181740000|2024-09-24 12:42:20|63574.1|63478.1|63583.4|63487.4|63583.4|63487.4|63574.1|63478.1|5
1727181750000|2024-09-24 12:42:30|63586|63490|63586|63490|63586|63490|63586|63490|1
1727181770000|2024-09-24 12:42:50|63587.9|63491.9|63602.5|63506.5|63602.5|63506.5|63587.9|63491.9|6
1727181780000|2024-09-24 12:43:00|63605|63509|63622.8|63526.8|63626.9|63530.9|63605|63509|10
1727181790000|2024-09-24 12:43:10|63621.4|63525.4|63617|63521|63621.4|63525.4|63614.1|63518.1|7
1727181800000|2024-09-24 12:43:20|63618.2|63522.2|63621.5|63525.5|63621.5|63525.5|63618.2|63522.2|3
1727181810000|2024-09-24 12:43:30|63627|63531|63625.7|63529.7|63627|63531|63625.5|63529.5|4
1727181820000|2024-09-24 12:43:40|63627|63531|63628|63532|63628|63532|63627|63531|3
1727181830000|2024-09-24 12:43:50|63628.9|63532.9|63628.9|63532.9|63628.9|63532.9|63628.9|63532.9|1
1727181840000|2024-09-24 12:44:00|63628.1|63532.1|63628.3|63532.3|63628.3|63532.3|63628.1|63532.1|2
1727181850000|2024-09-24 12:44:10|63628.5|63532.5|63628.9|63532.9|63628.9|63532.9|63628.5|63532.5|5
1727181860000|2024-09-24 12:44:20|63628.5|63532.5|63624.6|63528.6|63628.5|63532.5|63624|63528|5
1727181870000|2024-09-24 12:44:30|63617.2|63521.2|63595|63499|63617.2|63521.2|63595|63499|6
1727181880000|2024-09-24 12:44:40|63594.4|63498.4|63588|63492|63594.4|63498.4|63587.6|63491.6|5
1727181890000|2024-09-24 12:44:50|63589.2|63493.2|63602.8|63506.8|63602.8|63506.8|63589.2|63493.2|5
1727181900000|2024-09-24 12:45:00|63605.1|63509.1|63613.6|63517.6|63615.8|63519.8|63605.1|63509.1|5
1727181920000|2024-09-24 12:45:20|63614.5|63518.5|63622|63526|63622|63526|63614.5|63518.5|6
1727181930000|2024-09-24 12:45:30|63619.9|63523.9|63613.6|63517.6|63619.9|63523.9|63613.6|63517.6|4
1727181940000|2024-09-24 12:45:40|63614|63518|63615|63519|63615|63519|63614|63518|2
1727181960000|2024-09-24 12:46:00|63615.1|63519.1|63638.8|63542.8|63638.8|63542.8|63615.1|63519.1|12
1727181970000|2024-09-24 12:46:10|63640.9|63544.9|63638.9|63542.9|63642|63546|63638.9|63542.9|4
1727181980000|2024-09-24 12:46:20|63638.6|63542.6|63638.6|63542.6|63638.6|63542.6|63638.6|63542.6|1
1727181990000|2024-09-24 12:46:30|63638.5|63542.5|63632.1|63536.1|63638.5|63542.5|63632.1|63536.1|9
1727182000000|2024-09-24 12:46:40|63628|63532|63622.1|63526.1|63628|63532|63622.1|63526.1|5
1727182010000|2024-09-24 12:46:50|63619.3|63523.3|63582|63486|63619.3|63523.3|63582|63486|8
1727182020000|2024-09-24 12:47:00|63577.1|63481.1|63576|63480|63577.1|63481.1|63576|63480|2
1727182030000|2024-09-24 12:47:10|63564.1|63468.1|63564.1|63468.1|63564.1|63468.1|63564.1|63468.1|1
1727182040000|2024-09-24 12:47:20|63562.1|63466.1|63564.6|63468.6|63564.6|63468.6|63562.1|63466.1|2
1727182050000|2024-09-24 12:47:30|63562.1|63466.1|63562.1|63466.1|63564.6|63468.6|63562.1|63466.1|3
1727182060000|2024-09-24 12:47:40|63559.1|63463.1|63553.9|63457.9|63559.1|63463.1|63553.9|63457.9|5
1727182070000|2024-09-24 12:47:50|63555.5|63459.5|63558.6|63462.6|63558.6|63462.6|63555.5|63459.5|4
1727182080000|2024-09-24 12:48:00|63559.5|63463.5|63561.1|63465.1|63562.9|63466.9|63559.5|63463.5|4
1727182090000|2024-09-24 12:48:10|63559|63463|63548|63452|63559|63463|63548|63452|5
1727182100000|2024-09-24 12:48:20|63544.6|63448.6|63544.6|63448.6|63544.6|63448.6|63544.6|63448.6|1
1727182110000|2024-09-24 12:48:30|63544.3|63448.3|63544.3|63448.3|63544.3|63448.3|63544.3|63448.3|1
1727182120000|2024-09-24 12:48:40|63544.6|63448.6|63550|63454|63550.4|63454.4|63544.6|63448.6|5
1727182130000|2024-09-24 12:48:50|63553|63457|63562.2|63466.2|63562.2|63466.2|63553|63457|5
1727182140000|2024-09-24 12:49:00|63561.9|63465.9|63560.8|63464.8|63561.9|63465.9|63560.8|63464.8|2
1727182160000|2024-09-24 12:49:20|63548.4|63452.4|63528|63432|63548.4|63452.4|63528|63432|6
1727182170000|2024-09-24 12:49:30|63489.9|63393.9|63490|63394|63491.7|63395.7|63488.5|63392.5|6
1727182180000|2024-09-24 12:49:40|63492|63396|63494.9|63398.9|63494.9|63398.9|63491|63395|4
1727182190000|2024-09-24 12:49:50|63500.3|63404.3|63494|63398|63501.6|63405.6|63494|63398|4
1727182200000|2024-09-24 12:50:00|63492.7|63396.7|63488.1|63392.1|63492.7|63396.7|63488.1|63392.1|4
1727182210000|2024-09-24 12:50:10|63489|63393|63491.3|63395.3|63493.4|63397.4|63489|63393|4
1727182220000|2024-09-24 12:50:20|63487.5|63391.5|63482|63386|63487.5|63391.5|63482|63386|4
1727182230000|2024-09-24 12:50:30|63486.2|63390.2|63485.6|63389.6|63486.2|63390.2|63485.6|63389.6|4
1727182240000|2024-09-24 12:50:40|63485.4|63389.4|63496|63400|63496|63400|63485.3|63389.3|6
1727182250000|2024-09-24 12:50:50|63494.2|63398.2|63489.2|63393.2|63494.2|63398.2|63489.2|63393.2|3
1727182260000|2024-09-24 12:51:00|63487.5|63391.5|63491|63395|63504|63408|63487.5|63391.5|7
1727182270000|2024-09-24 12:51:10|63489.5|63393.5|63493.2|63397.2|63493.2|63397.2|63489.1|63393.1|6
1727182280000|2024-09-24 12:51:20|63498.1|63402.1|63504|63408|63504|63408|63498.1|63402.1|5
1727182290000|2024-09-24 12:51:30|63509|63413|63527.4|63431.4|63527.4|63431.4|63509|63413|7
1727182300000|2024-09-24 12:51:40|63530|63434|63534|63438|63534|63438|63528|63432|5
1727182310000|2024-09-24 12:51:50|63537.6|63441.6|63543.3|63447.3|63543.3|63447.3|63537.6|63441.6|2
1727182320000|2024-09-24 12:52:00|63542.6|63446.6|63541.6|63445.6|63542.6|63446.6|63541.6|63445.6|3
1727182330000|2024-09-24 12:52:10|63539.6|63443.6|63522.5|63426.5|63540|63444|63522.5|63426.5|9
1727182340000|2024-09-24 12:52:20|63519.5|63423.5|63519.3|63423.3|63519.5|63423.5|63519.3|63423.3|2
1727182360000|2024-09-24 12:52:40|63522|63426|63518.6|63422.6|63534.5|63438.5|63518.6|63422.6|7
1727182370000|2024-09-24 12:52:50|63511|63415|63482|63386|63511.3|63415.3|63482|63386|9
1727182380000|2024-09-24 12:53:00|63484.6|63388.6|63505.6|63409.6|63505.6|63409.6|63483.8|63387.8|6
1727182390000|2024-09-24 12:53:10|63499|63403|63486|63390|63499|63403|63486|63390|4
1727182400000|2024-09-24 12:53:20|63485.5|63389.5|63489.6|63393.6|63489.6|63393.6|63485.5|63389.5|4
1727182410000|2024-09-24 12:53:30|63489.3|63393.3|63483.3|63387.3|63489.3|63393.3|63483.3|63387.3|2
1727182420000|2024-09-24 12:53:40|63480|63384|63478.5|63382.5|63480|63384|63478.5|63382.5|2
1727182430000|2024-09-24 12:53:50|63475.8|63379.8|63476.2|63380.2|63476.2|63380.2|63474.1|63378.1|4
1727182440000|2024-09-24 12:54:00|63477|63381|63477.9|63381.9|63477.9|63381.9|63477|63381|2
1727182460000|2024-09-24 12:54:20|63481.7|63385.7|63485.5|63389.5|63485.5|63389.5|63481.7|63385.7|2
1727182470000|2024-09-24 12:54:30|63486.7|63390.7|63496.5|63400.5|63496.5|63400.5|63486.7|63390.7|6
1727182480000|2024-09-24 12:54:40|63493.8|63397.8|63484|63388|63493.8|63397.8|63484|63388|3
1727182490000|2024-09-24 12:54:50|63488.2|63392.2|63488.2|63392.2|63488.2|63392.2|63488.2|63392.2|1
1727182500000|2024-09-24 12:55:00|63490|63394|63477.5|63381.5|63490|63394|63477.5|63381.5|5
1727182540000|2024-09-24 12:55:40|63474.7|63378.7|63468|63372|63474.7|63378.7|63468|63372|3
1727182550000|2024-09-24 12:55:50|63470|63374|63464.7|63368.7|63470|63374|63464.7|63368.7|6
1727182560000|2024-09-24 12:56:00|63464.6|63368.6|63463.4|63367.4|63464.6|63368.6|63463.1|63367.1|4
1727182570000|2024-09-24 12:56:10|63465.5|63369.5|63468.5|63372.5|63468.5|63372.5|63465.5|63369.5|2
1727182580000|2024-09-24 12:56:20|63475.5|63379.5|63475.5|63379.5|63475.5|63379.5|63475.5|63379.5|1
1727182590000|2024-09-24 12:56:30|63476.5|63380.5|63476.5|63380.5|63476.5|63380.5|63476.5|63380.5|1
1727182600000|2024-09-24 12:56:40|63484|63388|63491.7|63395.7|63491.7|63395.7|63484|63388|3
1727182610000|2024-09-24 12:56:50|63493.5|63397.5|63494.9|63398.9|63494.9|63398.9|63493.5|63397.5|3
1727182620000|2024-09-24 12:57:00|63494.2|63398.2|63494.2|63398.2|63494.2|63398.2|63494.2|63398.2|1
1727182630000|2024-09-24 12:57:10|63494.9|63398.9|63496|63400|63504.9|63408.9|63494.9|63398.9|6
1727182650000|2024-09-24 12:57:30|63501|63405|63501|63405|63501|63405|63501|63405|1
1727182660000|2024-09-24 12:57:40|63507.4|63411.4|63512.7|63416.7|63512.7|63416.7|63507.4|63411.4|3
1727182670000|2024-09-24 12:57:50|63513.7|63417.7|63496.1|63400.1|63513.7|63417.7|63496.1|63400.1|8
1727182680000|2024-09-24 12:58:00|63495.1|63399.1|63486.2|63390.2|63495.1|63399.1|63486.2|63390.2|6
1727182690000|2024-09-24 12:58:10|63494.1|63398.1|63502.5|63406.5|63502.5|63406.5|63494.1|63398.1|2
1727182700000|2024-09-24 12:58:20|63503.7|63407.7|63503.7|63407.7|63503.7|63407.7|63503.7|63407.7|1
1727182710000|2024-09-24 12:58:30|63506.5|63410.5|63498.8|63402.8|63506.5|63410.5|63498.8|63402.8|2
1727182720000|2024-09-24 12:58:40|63492.1|63396.1|63475.4|63379.4|63492.1|63396.1|63475.4|63379.4|6
1727182730000|2024-09-24 12:58:50|63475.3|63379.3|63484.3|63388.3|63484.3|63388.3|63475.3|63379.3|8
1727182740000|2024-09-24 12:59:00|63485.2|63389.2|63496|63400|63496|63400|63485.2|63389.2|7
1727182760000|2024-09-24 12:59:20|63496.9|63400.9|63500|63404|63500|63404|63496.9|63400.9|2
1727182790000|2024-09-24 12:59:50|63497|63401|63497|63401|63497|63401|63497|63401|1
1727182800000|2024-09-24 13:00:00|63494|63398|63501.6|63405.6|63501.6|63405.6|63494|63398|3
1727182810000|2024-09-24 13:00:10|63502.6|63406.6|63535.2|63439.2|63535.2|63439.2|63502.6|63406.6|10
1727182820000|2024-09-24 13:00:20|63533.6|63437.6|63533.6|63437.6|63533.6|63437.6|63533.6|63437.6|1
1727182830000|2024-09-24 13:00:30|63531.8|63435.8|63509.3|63413.3|63531.8|63435.8|63509.3|63413.3|3
1727182840000|2024-09-24 13:00:40|63506.7|63410.7|63485.3|63389.3|63506.7|63410.7|63485.3|63389.3|3
1727182870000|2024-09-24 13:01:10|63488.2|63392.2|63488|63392|63488.2|63392.2|63488|63392|2
1727182890000|2024-09-24 13:01:30|63490.7|63394.7|63495.5|63399.5|63495.5|63399.5|63490.7|63394.7|3
1727182900000|2024-09-24 13:01:40|63493.5|63397.5|63499.4|63403.4|63499.4|63403.4|63493.5|63397.5|2
1727182910000|2024-09-24 13:01:50|63498.2|63402.2|63502.1|63406.1|63502.1|63406.1|63498.2|63402.2|7
1727182920000|2024-09-24 13:02:00|63506|63410|63522.9|63426.9|63522.9|63426.9|63506|63410|5
1727182930000|2024-09-24 13:02:10|63524.9|63428.9|63532.7|63436.7|63532.7|63436.7|63524.9|63428.9|5
1727182940000|2024-09-24 13:02:20|63535.4|63439.4|63536.9|63440.9|63538.5|63442.5|63535.4|63439.4|4
1727182970000|2024-09-24 13:02:50|63537.4|63441.4|63539.6|63443.6|63539.6|63443.6|63537.4|63441.4|2
1727182990000|2024-09-24 13:03:10|63538.1|63442.1|63503.1|63407.1|63538.1|63442.1|63503.1|63407.1|6
1727183000000|2024-09-24 13:03:20|63497.3|63401.3|63490.5|63394.5|63497.3|63401.3|63490.5|63394.5|2
1727183060000|2024-09-24 13:04:20|63495.2|63399.2|63488|63392|63496.1|63400.1|63488|63392|3
1727183080000|2024-09-24 13:04:40|63485.8|63389.8|63486.9|63390.9|63486.9|63390.9|63485.8|63389.8|2
1727183090000|2024-09-24 13:04:50|63488.5|63392.5|63500.5|63404.5|63500.5|63404.5|63488.5|63392.5|5
1727183110000|2024-09-24 13:05:10|63505.7|63409.7|63505.7|63409.7|63505.7|63409.7|63505.7|63409.7|1
1727183120000|2024-09-24 13:05:20|63503.5|63407.5|63503.5|63407.5|63503.5|63407.5|63503.5|63407.5|1
1727183160000|2024-09-24 13:06:00|63497.4|63401.4|63497.7|63401.7|63497.7|63401.7|63497.4|63401.4|2
1727183170000|2024-09-24 13:06:10|63495.1|63399.1|63490.5|63394.5|63495.1|63399.1|63490.5|63394.5|2
1727183190000|2024-09-24 13:06:30|63496.8|63400.8|63496.8|63400.8|63496.8|63400.8|63496.8|63400.8|1
1727183200000|2024-09-24 13:06:40|63498.2|63402.2|63488|63392|63508|63412|63488|63392|5
1727183210000|2024-09-24 13:06:50|63475.6|63379.6|63469|63373|63475.6|63379.6|63469|63373|4
1727183220000|2024-09-24 13:07:00|63474.2|63378.2|63482.6|63386.6|63482.6|63386.6|63474.2|63378.2|4
1727183250000|2024-09-24 13:07:30|63482.9|63386.9|63502|63406|63502|63406|63482.9|63386.9|4
1727183260000|2024-09-24 13:07:40|63503.6|63407.6|63485|63389|63503.6|63407.6|63485|63389|7
1727183300000|2024-09-24 13:08:20|63488.5|63392.5|63491.8|63395.8|63491.8|63395.8|63488.5|63392.5|3
1727183310000|2024-09-24 13:08:30|63494.7|63398.7|63495.6|63399.6|63495.6|63399.6|63494.7|63398.7|2
1727183320000|2024-09-24 13:08:40|63497.5|63401.5|63499.3|63403.3|63499.3|63403.3|63497.5|63401.5|2
1727183330000|2024-09-24 13:08:50|63497.4|63401.4|63492.6|63396.6|63497.4|63401.4|63492.6|63396.6|3
1727183350000|2024-09-24 13:09:10|63494.1|63398.1|63499.3|63403.3|63499.3|63403.3|63494.1|63398.1|3
1727183370000|2024-09-24 13:09:30|63502.2|63406.2|63506.9|63410.9|63506.9|63410.9|63502.2|63406.2|3
1727183380000|2024-09-24 13:09:40|63512.2|63416.2|63520.6|63424.6|63520.6|63424.6|63512.2|63416.2|3
1727183390000|2024-09-24 13:09:50|63525.9|63429.9|63531.9|63435.9|63531.9|63435.9|63525.9|63429.9|4
1727183410000|2024-09-24 13:10:10|63532.5|63436.5|63532.5|63436.5|63532.5|63436.5|63532.5|63436.5|1
1727183420000|2024-09-24 13:10:20|63539.6|63443.6|63539.6|63443.6|63539.6|63443.6|63539.6|63443.6|1
1727183440000|2024-09-24 13:10:40|63556.5|63460.5|63558.9|63462.9|63558.9|63462.9|63556.5|63460.5|2
1727183450000|2024-09-24 13:10:50|63566.2|63470.2|63578.1|63482.1|63581.2|63485.2|63566.2|63470.2|3
1727183460000|2024-09-24 13:11:00|63578|63482|63570.5|63474.5|63578|63482|63569.1|63473.1|4
1727183470000|2024-09-24 13:11:10|63562.6|63466.6|63565.3|63469.3|63565.3|63469.3|63559.7|63463.7|5
1727183480000|2024-09-24 13:11:20|63567.3|63471.3|63567.3|63471.3|63567.3|63471.3|63567.3|63471.3|1
1727183490000|2024-09-24 13:11:30|63575.4|63479.4|63571.7|63475.7|63575.8|63479.8|63571.7|63475.7|4
1727183500000|2024-09-24 13:11:40|63566.1|63470.1|63569.7|63473.7|63569.7|63473.7|63566.1|63470.1|3
1727183520000|2024-09-24 13:12:00|63570.3|63474.3|63573.8|63477.8|63573.8|63477.8|63570.3|63474.3|3
1727183530000|2024-09-24 13:12:10|63584.2|63488.2|63587|63491|63587|63491|63584.2|63488.2|3
1727183540000|2024-09-24 13:12:20|63589.5|63493.5|63583.3|63487.3|63589.5|63493.5|63583.3|63487.3|4
1727183550000|2024-09-24 13:12:30|63582.5|63486.5|63594.7|63498.7|63594.7|63498.7|63582.5|63486.5|5
1727183560000|2024-09-24 13:12:40|63592.9|63496.9|63594.2|63498.2|63594.2|63498.2|63592.9|63496.9|5
1727183570000|2024-09-24 13:12:50|63594.7|63498.7|63598.2|63502.2|63598.2|63502.2|63594.7|63498.7|2
1727183580000|2024-09-24 13:13:00|63600.5|63504.5|63600.5|63504.5|63600.5|63504.5|63600.5|63504.5|1
1727183590000|2024-09-24 13:13:10|63596.1|63500.1|63592.5|63496.5|63596.1|63500.1|63592.5|63496.5|3
1727183620000|2024-09-24 13:13:40|63582.7|63486.7|63580|63484|63582.7|63486.7|63578|63482|8
1727183630000|2024-09-24 13:13:50|63582.1|63486.1|63590|63494|63590|63494|63582.1|63486.1|5
1727183640000|2024-09-24 13:14:00|63588.5|63492.5|63572.7|63476.7|63588.5|63492.5|63572.7|63476.7|4
1727183650000|2024-09-24 13:14:10|63572|63476|63572|63476|63572|63476|63572|63476|1
1727183680000|2024-09-24 13:14:40|63571.8|63475.8|63568.6|63472.6|63571.8|63475.8|63568.6|63472.6|4
1727183690000|2024-09-24 13:14:50|63569.1|63473.1|63569.1|63473.1|63569.1|63473.1|63569.1|63473.1|1
1727183700000|2024-09-24 13:15:00|63568.5|63472.5|63568.5|63472.5|63568.5|63472.5|63568.5|63472.5|1
1727183730000|2024-09-24 13:15:30|63565|63469|63552.5|63456.5|63565|63469|63552.5|63456.5|3
1727183740000|2024-09-24 13:15:40|63549.5|63453.5|63548|63452|63549.5|63453.5|63548|63452|2
1727183760000|2024-09-24 13:16:00|63549.1|63453.1|63553.6|63457.6|63553.6|63457.6|63549.1|63453.1|2
1727183770000|2024-09-24 13:16:10|63555.8|63459.8|63534|63438|63560|63464|63534|63438|11
1727183780000|2024-09-24 13:16:20|63532.5|63436.5|63524.5|63428.5|63532.5|63436.5|63520|63424|6
1727183790000|2024-09-24 13:16:30|63527.2|63431.2|63527.2|63431.2|63527.2|63431.2|63527.2|63431.2|1
1727183800000|2024-09-24 13:16:40|63528|63432|63532.4|63436.4|63532.4|63436.4|63528|63432|2
1727183810000|2024-09-24 13:16:50|63536.8|63440.8|63545.4|63449.4|63545.4|63449.4|63536.8|63440.8|7
1727183820000|2024-09-24 13:17:00|63545.9|63449.9|63551.1|63455.1|63552.3|63456.3|63545.9|63449.9|3
1727183830000|2024-09-24 13:17:10|63550.2|63454.2|63544|63448|63550.2|63454.2|63544|63448|3
1727183840000|2024-09-24 13:17:20|63544.6|63448.6|63546.3|63450.3|63546.3|63450.3|63544.6|63448.6|2
1727183850000|2024-09-24 13:17:30|63546.5|63450.5|63550.2|63454.2|63550.2|63454.2|63546.5|63450.5|2
1727183860000|2024-09-24 13:17:40|63548.4|63452.4|63548.4|63452.4|63548.4|63452.4|63548.4|63452.4|1
1727183870000|2024-09-24 13:17:50|63549.4|63453.4|63555.9|63459.9|63555.9|63459.9|63549.4|63453.4|5
1727183880000|2024-09-24 13:18:00|63559.5|63463.5|63554.7|63458.7|63559.5|63463.5|63554.7|63458.7|3
1727183890000|2024-09-24 13:18:10|63548.4|63452.4|63548.4|63452.4|63548.4|63452.4|63548.4|63452.4|1
1727183900000|2024-09-24 13:18:20|63552|63456|63557.9|63461.9|63557.9|63461.9|63552|63456|3
1727183910000|2024-09-24 13:18:30|63555.5|63459.5|63555.5|63459.5|63555.5|63459.5|63555.5|63459.5|1
1727183930000|2024-09-24 13:18:50|63560.7|63464.7|63563.5|63467.5|63563.5|63467.5|63560.7|63464.7|3
1727183980000|2024-09-24 13:19:40|63566|63470|63563.5|63467.5|63566|63470|63563.5|63467.5|2
1727183990000|2024-09-24 13:19:50|63570.7|63474.7|63574.3|63478.3|63575.4|63479.4|63570.7|63474.7|3
1727184000000|2024-09-24 13:20:00|63575.6|63479.6|63575.6|63479.6|63575.6|63479.6|63575.6|63479.6|1
1727184010000|2024-09-24 13:20:10|63575.7|63479.7|63585.9|63489.9|63585.9|63489.9|63575.7|63479.7|4
1727184020000|2024-09-24 13:20:20|63591|63495|63591|63495|63591|63495|63591|63495|1
1727184040000|2024-09-24 13:20:40|63593.2|63497.2|63593.2|63497.2|63593.2|63497.2|63593.2|63497.2|1
1727184050000|2024-09-24 13:20:50|63600.5|63504.5|63600.5|63504.5|63600.5|63504.5|63600.5|63504.5|1
1727184070000|2024-09-24 13:21:10|63599.2|63503.2|63595.5|63499.5|63599.2|63503.2|63595.5|63499.5|3
1727184090000|2024-09-24 13:21:30|63596.2|63500.2|63596.2|63500.2|63596.2|63500.2|63596.2|63500.2|1
1727184110000|2024-09-24 13:21:50|63595.5|63499.5|63595.5|63499.5|63595.5|63499.5|63595.5|63499.5|1
1727184120000|2024-09-24 13:22:00|63596.2|63500.2|63601.7|63505.7|63601.7|63505.7|63596.2|63500.2|4
1727184130000|2024-09-24 13:22:10|63603.2|63507.2|63606.4|63510.4|63606.4|63510.4|63603.2|63507.2|4
1727184140000|2024-09-24 13:22:20|63610.2|63514.2|63610.2|63514.2|63610.2|63514.2|63610.2|63514.2|1
1727184170000|2024-09-24 13:22:50|63605.9|63509.9|63599.1|63503.1|63605.9|63509.9|63599.1|63503.1|5
1727184180000|2024-09-24 13:23:00|63595.5|63499.5|63595.5|63499.5|63595.5|63499.5|63595.5|63499.5|1
1727184190000|2024-09-24 13:23:10|63596.8|63500.8|63586.4|63490.4|63597.5|63501.5|63586.4|63490.4|5
1727184210000|2024-09-24 13:23:30|63588.4|63492.4|63589.2|63493.2|63589.2|63493.2|63588.4|63492.4|2
1727184220000|2024-09-24 13:23:40|63591.3|63495.3|63592.6|63496.6|63594.8|63498.8|63591.3|63495.3|3
1727184230000|2024-09-24 13:23:50|63591.7|63495.7|63583.6|63487.6|63591.7|63495.7|63583.6|63487.6|3
1727184250000|2024-09-24 13:24:10|63581.6|63485.6|63581.6|63485.6|63581.6|63485.6|63581.6|63485.6|1
1727184260000|2024-09-24 13:24:20|63584.1|63488.1|63592.9|63496.9|63592.9|63496.9|63584.1|63488.1|3
1727184270000|2024-09-24 13:24:30|63592.6|63496.6|63592.6|63496.6|63592.6|63496.6|63592.6|63496.6|1
1727184280000|2024-09-24 13:24:40|63592.5|63496.5|63592.5|63496.5|63592.5|63496.5|63592.5|63496.5|1
1727184300000|2024-09-24 13:25:00|63590.5|63494.5|63590|63494|63590.5|63494.5|63588|63492|4
1727184330000|2024-09-24 13:25:30|63588|63492|63588|63492|63588|63492|63588|63492|1
1727184350000|2024-09-24 13:25:50|63590|63494|63590|63494|63590|63494|63590|63494|1
1727184360000|2024-09-24 13:26:00|63589.4|63493.4|63585.7|63489.7|63589.4|63493.4|63585.7|63489.7|2
1727184370000|2024-09-24 13:26:10|63584.2|63488.2|63554|63458|63584.2|63488.2|63554|63458|6
1727184380000|2024-09-24 13:26:20|63541.3|63445.3|63524.6|63428.6|63541.3|63445.3|63523.3|63427.3|7
1727184390000|2024-09-24 13:26:30|63531.5|63435.5|63536.8|63440.8|63536.8|63440.8|63531.5|63435.5|3
1727184400000|2024-09-24 13:26:40|63539.7|63443.7|63531.1|63435.1|63539.7|63443.7|63531.1|63435.1|4
1727184410000|2024-09-24 13:26:50|63535.6|63439.6|63534.8|63438.8|63537.7|63441.7|63534.8|63438.8|4
1727184420000|2024-09-24 13:27:00|63534.4|63438.4|63526.1|63430.1|63534.4|63438.4|63526.1|63430.1|5
1727184430000|2024-09-24 13:27:10|63526|63430|63521.6|63425.6|63526|63430|63521.6|63425.6|4
1727184440000|2024-09-24 13:27:20|63519.2|63423.2|63517.5|63421.5|63519.2|63423.2|63517.5|63421.5|3
1727184450000|2024-09-24 13:27:30|63512|63416|63512|63416|63512|63416|63512|63416|1
1727184460000|2024-09-24 13:27:40|63515.4|63419.4|63521.2|63425.2|63523|63427|63515.4|63419.4|3
1727184470000|2024-09-24 13:27:50|63521.5|63425.5|63512.1|63416.1|63521.5|63425.5|63512.1|63416.1|6
1727184480000|2024-09-24 13:28:00|63504.1|63408.1|63505.1|63409.1|63505.3|63409.3|63499.1|63403.1|9
1727184490000|2024-09-24 13:28:10|63505.3|63409.3|63498.7|63402.7|63505.4|63409.4|63489.1|63393.1|7
1727184500000|2024-09-24 13:28:20|63498|63402|63525.2|63429.2|63527.4|63431.4|63498|63402|10
1727184510000|2024-09-24 13:28:30|63524.5|63428.5|63526.5|63430.5|63527.2|63431.2|63524.5|63428.5|4
1727184520000|2024-09-24 13:28:40|63525.2|63429.2|63525.2|63429.2|63525.2|63429.2|63525.2|63429.2|1
1727184530000|2024-09-24 13:28:50|63526|63430|63530.7|63434.7|63530.7|63434.7|63526|63430|3
1727184540000|2024-09-24 13:29:00|63531|63435|63523.4|63427.4|63531|63435|63523.4|63427.4|5
1727184550000|2024-09-24 13:29:10|63517.8|63421.8|63512.3|63416.3|63517.8|63421.8|63508.6|63412.6|4
1727184560000|2024-09-24 13:29:20|63513.8|63417.8|63522.7|63426.7|63522.7|63426.7|63513.8|63417.8|5
1727184570000|2024-09-24 13:29:30|63525.2|63429.2|63527.5|63431.5|63527.5|63431.5|63525.2|63429.2|2
1727184580000|2024-09-24 13:29:40|63525|63429|63512.6|63416.6|63525|63429|63512.6|63416.6|4
1727184590000|2024-09-24 13:29:50|63511.1|63415.1|63506.5|63410.5|63511.1|63415.1|63506.5|63410.5|4
1727184600000|2024-09-24 13:30:00|63508.1|63412.1|63525.9|63429.9|63525.9|63429.9|63508.1|63412.1|15
1727184610000|2024-09-24 13:30:10|63529.2|63433.2|63514.4|63418.4|63541.4|63445.4|63514.4|63418.4|17
1727184620000|2024-09-24 13:30:20|63512|63416|63525|63429|63530.7|63434.7|63512|63416|22
1727184630000|2024-09-24 13:30:30|63525.6|63429.6|63537.8|63441.8|63537.8|63441.8|63523.5|63427.5|16
1727184640000|2024-09-24 13:30:40|63537.4|63441.4|63496.4|63400.4|63537.4|63441.4|63496.4|63400.4|17
1727184650000|2024-09-24 13:30:50|63497|63401|63487.5|63391.5|63507|63411|63487.5|63391.5|11
1727184660000|2024-09-24 13:31:00|63478.3|63382.3|63460.5|63364.5|63478.3|63382.3|63454|63358|22
1727184670000|2024-09-24 13:31:10|63462|63366|63490.5|63394.5|63498|63402|63462|63366|26
1727184680000|2024-09-24 13:31:20|63492.3|63396.3|63460|63364|63495|63399|63460|63364|19
1727184690000|2024-09-24 13:31:30|63460.2|63364.2|63486|63390|63489|63393|63460.2|63364.2|21
1727184700000|2024-09-24 13:31:40|63482.5|63386.5|63473|63377|63482.5|63386.5|63470.1|63374.1|19
1727184710000|2024-09-24 13:31:50|63473.4|63377.4|63472.2|63376.2|63480.8|63384.8|63469.8|63373.8|17
1727184720000|2024-09-24 13:32:00|63472.5|63376.5|63514|63418|63514|63418|63472.5|63376.5|19
1727184730000|2024-09-24 13:32:10|63513.5|63417.5|63485.9|63389.9|63513.5|63417.5|63479.3|63383.3|18
1727184740000|2024-09-24 13:32:20|63486|63390|63491.3|63395.3|63491.3|63395.3|63476|63380|21
1727184750000|2024-09-24 13:32:30|63492|63396|63512|63416|63529.2|63433.2|63492|63396|23
1727184760000|2024-09-24 13:32:40|63514|63418|63567.5|63471.5|63567.5|63471.5|63514|63418|26
1727184770000|2024-09-24 13:32:50|63567.7|63471.7|63596.3|63500.3|63596.3|63500.3|63562.5|63466.5|20
1727184780000|2024-09-24 13:33:00|63595.4|63499.4|63583.6|63487.6|63595.4|63499.4|63578.1|63482.1|22
1727184790000|2024-09-24 13:33:10|63577.5|63481.5|63582|63486|63583|63487|63576.5|63480.5|11
1727184800000|2024-09-24 13:33:20|63585.2|63489.2|63569.8|63473.8|63587.4|63491.4|63564|63468|15
1727184810000|2024-09-24 13:33:30|63578.1|63482.1|63514.8|63418.8|63578.1|63482.1|63514.8|63418.8|15
1727184820000|2024-09-24 13:33:40|63516.1|63420.1|63506|63410|63516.1|63420.1|63480|63384|20
1727184830000|2024-09-24 13:33:50|63502.5|63406.5|63505.9|63409.9|63505.9|63409.9|63499.2|63403.2|12
1727184840000|2024-09-24 13:34:00|63500.1|63404.1|63471|63375|63500.1|63404.1|63456|63360|20
1727184850000|2024-09-24 13:34:10|63473.2|63377.2|63483.5|63387.5|63483.5|63387.5|63466.1|63370.1|17
1727184860000|2024-09-24 13:34:20|63486.5|63390.5|63499.5|63403.5|63514.6|63418.6|63486.5|63390.5|18
1727184870000|2024-09-24 13:34:30|63499.8|63403.8|63530.5|63434.5|63531.3|63435.3|63499.8|63403.8|14
1727184880000|2024-09-24 13:34:40|63534|63438|63528|63432|63539.9|63443.9|63525|63429|17
1727184890000|2024-09-24 13:34:50|63530|63434|63532.1|63436.1|63539.5|63443.5|63530|63434|12
1727184900000|2024-09-24 13:35:00|63535.3|63439.3|63575.5|63479.5|63575.6|63479.6|63535.3|63439.3|17
1727184910000|2024-09-24 13:35:10|63576.5|63480.5|63571.5|63475.5|63578.2|63482.2|63560.8|63464.8|15
1727184920000|2024-09-24 13:35:20|63570.2|63474.2|63546|63450|63570.2|63474.2|63539.6|63443.6|21
1727184930000|2024-09-24 13:35:30|63544.7|63448.7|63557.9|63461.9|63557.9|63461.9|63544.7|63448.7|9
1727184940000|2024-09-24 13:35:40|63559.9|63463.9|63580.4|63484.4|63580.4|63484.4|63556.6|63460.6|16
1727184950000|2024-09-24 13:35:50|63579.2|63483.2|63574.5|63478.5|63579.2|63483.2|63561.5|63465.5|15
1727184960000|2024-09-24 13:36:00|63574.3|63478.3|63592.1|63496.1|63592.1|63496.1|63570|63474|14
1727184970000|2024-09-24 13:36:10|63590.6|63494.6|63593.8|63497.8|63594.1|63498.1|63584.8|63488.8|9
1727184980000|2024-09-24 13:36:20|63596.9|63500.9|63625.5|63529.5|63625.5|63529.5|63596.9|63500.9|7
1727184990000|2024-09-24 13:36:30|63627.5|63531.5|63682.6|63586.6|63684.1|63588.1|63627.5|63531.5|12
1727185000000|2024-09-24 13:36:40|63683.3|63587.3|63676|63580|63697.1|63601.1|63676|63580|13
1727185010000|2024-09-24 13:36:50|63674.1|63578.1|63631.8|63535.8|63674.1|63578.1|63628|63532|20
1727185020000|2024-09-24 13:37:00|63632.3|63536.3|63656|63560|63660.6|63564.6|63632.3|63536.3|25
1727185030000|2024-09-24 13:37:10|63656.2|63560.2|63644.5|63548.5|63656.2|63560.2|63641|63545|11
1727185040000|2024-09-24 13:37:20|63646|63550|63656.7|63560.7|63656.8|63560.8|63644.5|63548.5|15
1727185050000|2024-09-24 13:37:30|63656.3|63560.3|63687.5|63591.5|63687.5|63591.5|63654.2|63558.2|14
1727185060000|2024-09-24 13:37:40|63687.7|63591.7|63665.9|63569.9|63687.7|63591.7|63665.9|63569.9|14
1727185070000|2024-09-24 13:37:50|63665|63569|63667.7|63571.7|63667.7|63571.7|63658.9|63562.9|10
1727185080000|2024-09-24 13:38:00|63666.6|63570.6|63665.5|63569.5|63666.6|63570.6|63658.8|63562.8|16
1727185090000|2024-09-24 13:38:10|63666.4|63570.4|63643|63547|63670|63574|63640.1|63544.1|16
1727185100000|2024-09-24 13:38:20|63643.1|63547.1|63649.8|63553.8|63669|63573|63643.1|63547.1|16
1727185110000|2024-09-24 13:38:30|63650.8|63554.8|63671.5|63575.5|63673.5|63577.5|63650.8|63554.8|19
1727185120000|2024-09-24 13:38:40|63670.7|63574.7|63662.9|63566.9|63670.7|63574.7|63662.1|63566.1|7
1727185130000|2024-09-24 13:38:50|63661.9|63565.9|63646.1|63550.1|63661.9|63565.9|63646|63550|9
1727185140000|2024-09-24 13:39:00|63648|63552|63681.5|63585.5|63681.5|63585.5|63648|63552|14
1727185150000|2024-09-24 13:39:10|63683|63587|63695.7|63599.7|63696.1|63600.1|63683|63587|8
1727185160000|2024-09-24 13:39:20|63693.8|63597.8|63681.7|63585.7|63694.7|63598.7|63680.7|63584.7|6
1727185170000|2024-09-24 13:39:30|63681.1|63585.1|63680.6|63584.6|63683.3|63587.3|63680.1|63584.1|8
1727185180000|2024-09-24 13:39:40|63679.5|63583.5|63631.2|63535.2|63679.5|63583.5|63628.8|63532.8|23
1727185190000|2024-09-24 13:39:50|63635.6|63539.6|63642.8|63546.8|63643.3|63547.3|63635.6|63539.6|4
1727185200000|2024-09-24 13:40:00|63643.3|63547.3|63653.3|63557.3|63653.3|63557.3|63636|63540|12
1727185210000|2024-09-24 13:40:10|63656.6|63560.6|63626.1|63530.1|63661|63565|63626.1|63530.1|18
1727185220000|2024-09-24 13:40:20|63625.1|63529.1|63626.3|63530.3|63627.5|63531.5|63621.9|63525.9|12
1727185230000|2024-09-24 13:40:30|63626.1|63530.1|63595.5|63499.5|63626.1|63530.1|63592.1|63496.1|20
1727185240000|2024-09-24 13:40:40|63597.7|63501.7|63578|63482|63599|63503|63577.9|63481.9|12
1727185250000|2024-09-24 13:40:50|63578.2|63482.2|63600.7|63504.7|63600.7|63504.7|63578.2|63482.2|9
1727185260000|2024-09-24 13:41:00|63597.8|63501.8|63577.7|63481.7|63597.8|63501.8|63577.7|63481.7|12
1727185270000|2024-09-24 13:41:10|63578.3|63482.3|63608.7|63512.7|63608.7|63512.7|63578.3|63482.3|12
1727185280000|2024-09-24 13:41:20|63611.7|63515.7|63632|63536|63632|63536|63611.7|63515.7|5
1727185290000|2024-09-24 13:41:30|63632.5|63536.5|63630.7|63534.7|63632.5|63536.5|63630.7|63534.7|3
1727185300000|2024-09-24 13:41:40|63630.9|63534.9|63631.2|63535.2|63638|63542|63630.9|63534.9|7
1727185310000|2024-09-24 13:41:50|63631.1|63535.1|63614.1|63518.1|63631.1|63535.1|63612.1|63516.1|9
1727185320000|2024-09-24 13:42:00|63616|63520|63602|63506|63617.2|63521.2|63594|63498|17
1727185330000|2024-09-24 13:42:10|63605|63509|63590.8|63494.8|63605|63509|63590.8|63494.8|7
1727185340000|2024-09-24 13:42:20|63591.5|63495.5|63597|63501|63597|63501|63591.5|63495.5|11
1727185350000|2024-09-24 13:42:30|63596.5|63500.5|63608|63512|63608|63512|63596.5|63500.5|4
1727185360000|2024-09-24 13:42:40|63608.2|63512.2|63623.6|63527.6|63625|63529|63608.2|63512.2|12
1727185370000|2024-09-24 13:42:50|63621.7|63525.7|63627|63531|63627|63531|63618.1|63522.1|10
1727185380000|2024-09-24 13:43:00|63628|63532|63619.7|63523.7|63628|63532|63612.6|63516.6|15
1727185390000|2024-09-24 13:43:10|63622.2|63526.2|63592.1|63496.1|63622.2|63526.2|63588.1|63492.1|18
1727185400000|2024-09-24 13:43:20|63593.1|63497.1|63598.5|63502.5|63598.5|63502.5|63592.1|63496.1|11
1727185410000|2024-09-24 13:43:30|63600|63504|63609.8|63513.8|63609.8|63513.8|63600|63504|10
1727185420000|2024-09-24 13:43:40|63610|63514|63635.6|63539.6|63639.7|63543.7|63610|63514|18
1727185430000|2024-09-24 13:43:50|63634.3|63538.3|63628.6|63532.6|63634.3|63538.3|63628.6|63532.6|6
1727185440000|2024-09-24 13:44:00|63630.8|63534.8|63668.4|63572.4|63668.4|63572.4|63630.8|63534.8|11
1727185450000|2024-09-24 13:44:10|63669|63573|63668|63572|63669|63573|63661.9|63565.9|11
1727185460000|2024-09-24 13:44:20|63666.6|63570.6|63653.6|63557.6|63666.6|63570.6|63653.6|63557.6|7
1727185470000|2024-09-24 13:44:30|63653.4|63557.4|63667|63571|63667|63571|63642.7|63546.7|14
1727185480000|2024-09-24 13:44:40|63667.5|63571.5|63672.2|63576.2|63677.8|63581.8|63667.5|63571.5|8
1727185490000|2024-09-24 13:44:50|63673.7|63577.7|63674.1|63578.1|63678|63582|63673.7|63577.7|12
1727185500000|2024-09-24 13:45:00|63672.5|63576.5|63673.5|63577.5|63673.5|63577.5|63661.7|63565.7|11
1727185510000|2024-09-24 13:45:10|63677.4|63581.4|63652.3|63556.3|63681|63585|63652.3|63556.3|15
1727185520000|2024-09-24 13:45:20|63652.2|63556.2|63657.3|63561.3|63657.3|63561.3|63646.1|63550.1|12
1727185530000|2024-09-24 13:45:30|63657.6|63561.6|63677.1|63581.1|63677.1|63581.1|63655.8|63559.8|12
1727185540000|2024-09-24 13:45:40|63677.5|63581.5|63687.6|63591.6|63687.6|63591.6|63676.1|63580.1|14
1727185550000|2024-09-24 13:45:50|63688.1|63592.1|63704|63608|63704|63608|63687.4|63591.4|6
1727185560000|2024-09-24 13:46:00|63707.2|63611.2|63739|63643|63739|63643|63706.9|63610.9|8
1727185570000|2024-09-24 13:46:10|63745.7|63649.7|63793.8|63697.8|63793.8|63697.8|63745.7|63649.7|7
1727185580000|2024-09-24 13:46:20|63789|63693|63768.8|63672.8|63789|63693|63768.8|63672.8|15
1727185590000|2024-09-24 13:46:30|63768.6|63672.6|63736.9|63640.9|63770.2|63674.2|63736.1|63640.1|18
1727185600000|2024-09-24 13:46:40|63737|63641|63730.6|63634.6|63746.4|63650.4|63730.1|63634.1|11
1727185610000|2024-09-24 13:46:50|63733.7|63637.7|63735.8|63639.8|63746.5|63650.5|63733.7|63637.7|17
1727185620000|2024-09-24 13:47:00|63733.7|63637.7|63773.7|63677.7|63773.7|63677.7|63730.8|63634.8|18
1727185630000|2024-09-24 13:47:10|63778.3|63682.3|63785.1|63689.1|63789.5|63693.5|63778.3|63682.3|5
1727185640000|2024-09-24 13:47:20|63783.6|63687.6|63788|63692|63788|63692|63764.5|63668.5|15
1727185650000|2024-09-24 13:47:30|63792|63696|63785.8|63689.8|63792|63696|63781|63685|14
1727185660000|2024-09-24 13:47:40|63785.5|63689.5|63788|63692|63788|63692|63778.5|63682.5|16
1727185670000|2024-09-24 13:47:50|63787.6|63691.6|63788.5|63692.5|63788.5|63692.5|63786.6|63690.6|6
1727185680000|2024-09-24 13:48:00|63788|63692|63788|63692|63788|63692|63774.3|63678.3|21
1727185690000|2024-09-24 13:48:10|63787|63691|63792.5|63696.5|63792.5|63696.5|63777.6|63681.6|14
1727185700000|2024-09-24 13:48:20|63791.4|63695.4|63794|63698|63794|63698|63779.5|63683.5|17
1727185710000|2024-09-24 13:48:30|63794.2|63698.2|63810.7|63714.7|63810.7|63714.7|63794.2|63698.2|4
1727185720000|2024-09-24 13:48:40|63808.8|63712.8|63801.5|63705.5|63808.8|63712.8|63796|63700|12
1727185730000|2024-09-24 13:48:50|63800.2|63704.2|63810.6|63714.6|63810.6|63714.6|63800.2|63704.2|7
1727185740000|2024-09-24 13:49:00|63810.3|63714.3|63816|63720|63816|63720|63810.3|63714.3|3
1727185750000|2024-09-24 13:49:10|63807.5|63711.5|63767|63671|63807.5|63711.5|63753|63657|20
1727185760000|2024-09-24 13:49:20|63765|63669|63762.1|63666.1|63767|63671|63762.1|63666.1|6
1727185770000|2024-09-24 13:49:30|63761.8|63665.8|63738.7|63642.7|63761.8|63665.8|63738.1|63642.1|13
1727185780000|2024-09-24 13:49:40|63740.9|63644.9|63754.3|63658.3|63758|63662|63740.9|63644.9|8
1727185790000|2024-09-24 13:49:50|63754.5|63658.5|63768.7|63672.7|63768.7|63672.7|63754.5|63658.5|12
1727185800000|2024-09-24 13:50:00|63768.3|63672.3|63699.3|63603.3|63768.3|63672.3|63698.1|63602.1|20
1727185810000|2024-09-24 13:50:10|63700.6|63604.6|63716.1|63620.1|63729.8|63633.8|63698.1|63602.1|22
1727185820000|2024-09-24 13:50:20|63716|63620|63737|63641|63737|63641|63716|63620|12
1727185830000|2024-09-24 13:50:30|63738|63642|63784.7|63688.7|63785.5|63689.5|63738|63642|12
1727185840000|2024-09-24 13:50:40|63788|63692|63780.5|63684.5|63794|63698|63774|63678|19
1727185850000|2024-09-24 13:50:50|63780.8|63684.8|63790.3|63694.3|63795.3|63699.3|63780.8|63684.8|8
1727185860000|2024-09-24 13:51:00|63787|63691|63790|63694|63790|63694|63778.6|63682.6|16
1727185870000|2024-09-24 13:51:10|63788.7|63692.7|63789.7|63693.7|63789.7|63693.7|63788.7|63692.7|2
1727185880000|2024-09-24 13:51:20|63788.2|63692.2|63777.5|63681.5|63788.2|63692.2|63777.5|63681.5|9
1727185890000|2024-09-24 13:51:30|63774|63678|63786.5|63690.5|63786.5|63690.5|63772.7|63676.7|7
1727185900000|2024-09-24 13:51:40|63790|63694|63786|63690|63790|63694|63775|63679|10
1727185910000|2024-09-24 13:51:50|63789.1|63693.1|63792|63696|63792|63696|63789.1|63693.1|5
1727185920000|2024-09-24 13:52:00|63792.3|63696.3|63785|63689|63798|63702|63782|63686|12
1727185930000|2024-09-24 13:52:10|63786.7|63690.7|63786|63690|63791.6|63695.6|63782.1|63686.1|12
1727185940000|2024-09-24 13:52:20|63783.6|63687.6|63777.9|63681.9|63783.6|63687.6|63777.9|63681.9|8
1727185950000|2024-09-24 13:52:30|63781.7|63685.7|63784.1|63688.1|63785.8|63689.8|63780.1|63684.1|14
1727185960000|2024-09-24 13:52:40|63791.5|63695.5|63785.6|63689.6|63791.5|63695.5|63785.6|63689.6|12
1727185970000|2024-09-24 13:52:50|63792.8|63696.8|63792.8|63696.8|63792.8|63696.8|63792.8|63696.8|1
1727185980000|2024-09-24 13:53:00|63795|63699|63798|63702|63798|63702|63795|63699|3
1727185990000|2024-09-24 13:53:10|63795.7|63699.7|63788.6|63692.6|63795.7|63699.7|63788.6|63692.6|5
1727186000000|2024-09-24 13:53:20|63788.5|63692.5|63781.3|63685.3|63788.5|63692.5|63780.3|63684.3|5
1727186010000|2024-09-24 13:53:30|63787.5|63691.5|63785.2|63689.2|63793.7|63697.7|63785.2|63689.2|11
1727186020000|2024-09-24 13:53:40|63784.1|63688.1|63792.5|63696.5|63792.5|63696.5|63784|63688|4
1727186030000|2024-09-24 13:53:50|63804.7|63708.7|63803.6|63707.6|63804.7|63708.7|63803.6|63707.6|3
1727186040000|2024-09-24 13:54:00|63799.4|63703.4|63788|63692|63799.4|63703.4|63788|63692|4
1727186050000|2024-09-24 13:54:10|63786.4|63690.4|63805.5|63709.5|63805.5|63709.5|63780.5|63684.5|13
1727186060000|2024-09-24 13:54:20|63808|63712|63805.4|63709.4|63808|63712|63805.4|63709.4|2
1727186070000|2024-09-24 13:54:30|63802|63706|63785.5|63689.5|63803.8|63707.8|63782|63686|9
1727186080000|2024-09-24 13:54:40|63785.7|63689.7|63784.1|63688.1|63786.9|63690.9|63782.4|63686.4|8
1727186090000|2024-09-24 13:54:50|63782.8|63686.8|63785.6|63689.6|63785.6|63689.6|63780.5|63684.5|3
1727186100000|2024-09-24 13:55:00|63790|63694|63808|63712|63808|63712|63790|63694|6
1727186120000|2024-09-24 13:55:20|63805.9|63709.9|63803.3|63707.3|63805.9|63709.9|63788|63692|17
1727186130000|2024-09-24 13:55:30|63804|63708|63801.1|63705.1|63806|63710|63801.1|63705.1|4
1727186150000|2024-09-24 13:55:50|63800.6|63704.6|63770.1|63674.1|63800.6|63704.6|63770.1|63674.1|9
1727186160000|2024-09-24 13:56:00|63764.9|63668.9|63773.5|63677.5|63773.5|63677.5|63760.9|63664.9|8
1727186170000|2024-09-24 13:56:10|63776|63680|63760.6|63664.6|63778|63682|63760.6|63664.6|9
1727186180000|2024-09-24 13:56:20|63760.8|63664.8|63763.8|63667.8|63763.8|63667.8|63760.8|63664.8|4
1727186190000|2024-09-24 13:56:30|63748.1|63652.1|63737|63641|63748.1|63652.1|63737|63641|4
1727186200000|2024-09-24 13:56:40|63735.4|63639.4|63723.8|63627.8|63735.4|63639.4|63719.4|63623.4|12
1727186210000|2024-09-24 13:56:50|63724|63628|63728|63632|63728|63632|63724|63628|3
1727186220000|2024-09-24 13:57:00|63729|63633|63720.8|63624.8|63729.9|63633.9|63720.8|63624.8|9
1727186230000|2024-09-24 13:57:10|63714.6|63618.6|63698.9|63602.9|63714.6|63618.6|63696.7|63600.7|11
1727186240000|2024-09-24 13:57:20|63698|63602|63716.5|63620.5|63717.2|63621.2|63690.1|63594.1|16
1727186250000|2024-09-24 13:57:30|63718.9|63622.9|63713.3|63617.3|63718.9|63622.9|63710|63614|10
1727186260000|2024-09-24 13:57:40|63715.3|63619.3|63698.2|63602.2|63718|63622|63697.3|63601.3|12
1727186270000|2024-09-24 13:57:50|63698|63602|63687.1|63591.1|63698.5|63602.5|63687.1|63591.1|5
1727186280000|2024-09-24 13:58:00|63681.6|63585.6|63676.1|63580.1|63681.6|63585.6|63676.1|63580.1|2
1727186290000|2024-09-24 13:58:10|63680.1|63584.1|63702.4|63606.4|63702.6|63606.6|63680.1|63584.1|20
1727186300000|2024-09-24 13:58:20|63700.7|63604.7|63674.7|63578.7|63700.7|63604.7|63674.7|63578.7|13
1727186310000|2024-09-24 13:58:30|63668.8|63572.8|63641|63545|63668.8|63572.8|63640.1|63544.1|15
1727186320000|2024-09-24 13:58:40|63640.1|63544.1|63646.5|63550.5|63649.5|63553.5|63635.5|63539.5|11
1727186330000|2024-09-24 13:58:50|63641.5|63545.5|63620|63524|63641.5|63545.5|63616.4|63520.4|19
1727186340000|2024-09-24 13:59:00|63620.5|63524.5|63610.7|63514.7|63621.5|63525.5|63610.7|63514.7|6
1727186350000|2024-09-24 13:59:10|63601.5|63505.5|63597.3|63501.3|63601.5|63505.5|63597.3|63501.3|7
1727186360000|2024-09-24 13:59:20|63597.1|63501.1|63596.5|63500.5|63600.5|63504.5|63595.6|63499.6|10
1727186370000|2024-09-24 13:59:30|63597.2|63501.2|63593.1|63497.1|63598|63502|63593.1|63497.1|6
1727186380000|2024-09-24 13:59:40|63592|63496|63579|63483|63592|63496|63576.1|63480.1|8
1727186390000|2024-09-24 13:59:50|63567.3|63471.3|63568.9|63472.9|63568.9|63472.9|63555.9|63459.9|12
1727186400000|2024-09-24 14:00:00|63567.9|63471.9|63561.1|63465.1|63570|63474|63555.5|63459.5|20
1727186410000|2024-09-24 14:00:10|63560.6|63464.6|63501.2|63405.2|63560.6|63464.6|63501.2|63405.2|15
1727186420000|2024-09-24 14:00:20|63501.1|63405.1|63456.5|63360.5|63501.1|63405.1|63455.7|63359.7|16
1727186430000|2024-09-24 14:00:30|63448.1|63352.1|63468.4|63372.4|63468.4|63372.4|63429.5|63333.5|22
1727186440000|2024-09-24 14:00:40|63468.6|63372.6|63477.9|63381.9|63496|63400|63464|63368|23
1727186450000|2024-09-24 14:00:50|63476.2|63380.2|63440.2|63344.2|63476.2|63380.2|63437.5|63341.5|20
1727186460000|2024-09-24 14:01:00|63435.6|63339.6|63437|63341|63438.6|63342.6|63409.5|63313.5|20
1727186470000|2024-09-24 14:01:10|63436.8|63340.8|63440.5|63344.5|63451.5|63355.5|63419.9|63323.9|21
1727186480000|2024-09-24 14:01:20|63443.8|63347.8|63452.2|63356.2|63468|63372|63441.6|63345.6|29
1727186490000|2024-09-24 14:01:30|63455.2|63359.2|63394.1|63298.1|63469.2|63373.2|63394.1|63298.1|22
1727186500000|2024-09-24 14:01:40|63390.6|63294.6|63364.4|63268.4|63398.2|63302.2|63361|63265|20
1727186510000|2024-09-24 14:01:50|63362|63266|63355|63259|63365.2|63269.2|63355|63259|4
1727186520000|2024-09-24 14:02:00|63357.3|63261.3|63345.5|63249.5|63364|63268|63344|63248|16
1727186530000|2024-09-24 14:02:10|63350.5|63254.5|63346|63250|63351.9|63255.9|63346|63250|11
1727186540000|2024-09-24 14:02:20|63341|63245|63346|63250|63360|63264|63341|63245|7
1727186550000|2024-09-24 14:02:30|63346.2|63250.2|63314|63218|63346.2|63250.2|63306.7|63210.7|11
1727186560000|2024-09-24 14:02:40|63313.7|63217.7|63283.5|63187.5|63313.7|63217.7|63262|63166|17
1727186570000|2024-09-24 14:02:50|63278.8|63182.8|63266|63170|63278.8|63182.8|63261.1|63165.1|14
1727186580000|2024-09-24 14:03:00|63265.6|63169.6|63261.2|63165.2|63265.6|63169.6|63234|63138|23
1727186590000|2024-09-24 14:03:10|63265.5|63169.5|63247.1|63151.1|63271|63175|63247.1|63151.1|28
1727186600000|2024-09-24 14:03:20|63245.1|63149.1|63216.1|63120.1|63245.1|63149.1|63215.4|63119.4|16
1727186610000|2024-09-24 14:03:30|63215.1|63119.1|63202.4|63106.4|63233.1|63137.1|63202.4|63106.4|21
1727186620000|2024-09-24 14:03:40|63205.4|63109.4|63227|63131|63227|63131|63203|63107|18
1727186630000|2024-09-24 14:03:50|63229|63133|63242|63146|63250.9|63154.9|63225.4|63129.4|21
1727186640000|2024-09-24 14:04:00|63240.2|63144.2|63230.2|63134.2|63246.5|63150.5|63230.2|63134.2|28
1727186650000|2024-09-24 14:04:10|63214.1|63118.1|63206|63110|63217.8|63121.8|63200|63104|16
1727186660000|2024-09-24 14:04:20|63205|63109|63192.2|63096.2|63205|63109|63190.7|63094.7|11
1727186670000|2024-09-24 14:04:30|63190.6|63094.6|63183.5|63087.5|63198|63102|63182.6|63086.6|19
1727186680000|2024-09-24 14:04:40|63183|63087|63211|63115|63211|63115|63183|63087|11
1727186690000|2024-09-24 14:04:50|63213.2|63117.2|63253|63157|63253|63157|63213.2|63117.2|18
1727186700000|2024-09-24 14:05:00|63252.5|63156.5|63239.1|63143.1|63255.4|63159.4|63228.1|63132.1|19
1727186710000|2024-09-24 14:05:10|63236.1|63140.1|63223|63127|63236.1|63140.1|63208.8|63112.8|16
1727186720000|2024-09-24 14:05:20|63221.1|63125.1|63221.7|63125.7|63229|63133|63201.4|63105.4|21
1727186730000|2024-09-24 14:05:30|63222|63126|63261|63165|63261|63165|63213.7|63117.7|15
1727186740000|2024-09-24 14:05:40|63251.5|63155.5|63198.3|63102.3|63251.5|63155.5|63195.5|63099.5|15
1727186750000|2024-09-24 14:05:50|63197.4|63101.4|63178.8|63082.8|63197.4|63101.4|63176.5|63080.5|15
1727186760000|2024-09-24 14:06:00|63179|63083|63204.3|63108.3|63204.3|63108.3|63176.5|63080.5|13
1727186770000|2024-09-24 14:06:10|63207|63111|63223.9|63127.9|63225.9|63129.9|63195.1|63099.1|27
1727186780000|2024-09-24 14:06:20|63221.5|63125.5|63196|63100|63221.5|63125.5|63196|63100|15
1727186790000|2024-09-24 14:06:30|63198.8|63102.8|63194|63098|63217.9|63121.9|63194|63098|17
1727186800000|2024-09-24 14:06:40|63195|63099|63244|63148|63246.3|63150.3|63195|63099|17
1727186810000|2024-09-24 14:06:50|63241.3|63145.3|63240|63144|63241.3|63145.3|63230.1|63134.1|17
1727186820000|2024-09-24 14:07:00|63242.2|63146.2|63418|63322|63418|63322|63242.2|63146.2|17
1727186830000|2024-09-24 14:07:10|63408.5|63312.5|63394.3|63298.3|63423.7|63327.7|63394.3|63298.3|24
1727186840000|2024-09-24 14:07:20|63395.3|63299.3|63395.3|63299.3|63412.9|63316.9|63395.3|63299.3|22
1727186850000|2024-09-24 14:07:30|63393|63297|63386.9|63290.9|63393.5|63297.5|63382.5|63286.5|13
1727186860000|2024-09-24 14:07:40|63386|63290|63389|63293|63389.2|63293.2|63380.8|63284.8|10
1727186870000|2024-09-24 14:07:50|63378|63282|63384.7|63288.7|63384.7|63288.7|63378|63282|4
1727186880000|2024-09-24 14:08:00|63386.2|63290.2|63476|63380|63476|63380|63386.2|63290.2|10
1727186890000|2024-09-24 14:08:10|63479.3|63383.3|63495.7|63399.7|63495.7|63399.7|63475.4|63379.4|8
1727186900000|2024-09-24 14:08:20|63497.4|63401.4|63483.2|63387.2|63497.4|63401.4|63483.2|63387.2|15
1727186910000|2024-09-24 14:08:30|63479.3|63383.3|63459.4|63363.4|63479.3|63383.3|63453.3|63357.3|24
1727186920000|2024-09-24 14:08:40|63456.8|63360.8|63456|63360|63461.6|63365.6|63441.2|63345.2|23
1727186930000|2024-09-24 14:08:50|63456.1|63360.1|63472.3|63376.3|63477.1|63381.1|63456.1|63360.1|20
1727186940000|2024-09-24 14:09:00|63472|63376|63426.1|63330.1|63492.5|63396.5|63426.1|63330.1|23
1727186950000|2024-09-24 14:09:10|63425.7|63329.7|63411.1|63315.1|63429.2|63333.2|63411.1|63315.1|16
1727186960000|2024-09-24 14:09:20|63417.4|63321.4|63445.1|63349.1|63445.3|63349.3|63417.4|63321.4|10
1727186970000|2024-09-24 14:09:30|63444.4|63348.4|63459.7|63363.7|63479.4|63383.4|63444.4|63348.4|17
1727186980000|2024-09-24 14:09:40|63460.5|63364.5|63467|63371|63467|63371|63450.1|63354.1|20
1727186990000|2024-09-24 14:09:50|63466.8|63370.8|63453.8|63357.8|63466.8|63370.8|63451|63355|16
1727187000000|2024-09-24 14:10:00|63454|63358|63500|63404|63500|63404|63454|63358|19
1727187010000|2024-09-24 14:10:10|63501|63405|63495|63399|63504.5|63408.5|63495|63399|9
1727187020000|2024-09-24 14:10:20|63492|63396|63498.5|63402.5|63498.5|63402.5|63492|63396|12
1727187030000|2024-09-24 14:10:30|63500.9|63404.9|63502.1|63406.1|63502.1|63406.1|63498.3|63402.3|9
1727187040000|2024-09-24 14:10:40|63499.5|63403.5|63493.3|63397.3|63499.5|63403.5|63492.5|63396.5|6
1727187050000|2024-09-24 14:10:50|63496.1|63400.1|63537.2|63441.2|63537.2|63441.2|63496.1|63400.1|10
1727187060000|2024-09-24 14:11:00|63538.3|63442.3|63597.9|63501.9|63599.8|63503.8|63538.3|63442.3|11
1727187070000|2024-09-24 14:11:10|63596.1|63500.1|63563.1|63467.1|63596.5|63500.5|63543|63447|25
1727187080000|2024-09-24 14:11:20|63563.2|63467.2|63540.1|63444.1|63563.2|63467.2|63539.7|63443.7|18
1727187090000|2024-09-24 14:11:30|63539.1|63443.1|63369.1|63273.1|63542.7|63446.7|63369.1|63273.1|13
1727187100000|2024-09-24 14:11:40|63371.2|63275.2|63377|63281|63377|63281|63346|63250|25
1727187110000|2024-09-24 14:11:50|63375.2|63279.2|63395.9|63299.9|63395.9|63299.9|63374.9|63278.9|19
1727187120000|2024-09-24 14:12:00|63388|63292|63396.2|63300.2|63412.4|63316.4|63388|63292|22
1727187130000|2024-09-24 14:12:10|63398.7|63302.7|63402.4|63306.4|63405.1|63309.1|63379.2|63283.2|24
1727187140000|2024-09-24 14:12:20|63404|63308|63411|63315|63430.5|63334.5|63402|63306|19
1727187150000|2024-09-24 14:12:30|63408.9|63312.9|63397.8|63301.8|63408.9|63312.9|63389.6|63293.6|15
1727187160000|2024-09-24 14:12:40|63398.8|63302.8|63403|63307|63404.6|63308.6|63397.6|63301.6|14
1727187170000|2024-09-24 14:12:50|63402|63306|63373.2|63277.2|63402|63306|63372.4|63276.4|9
1727187180000|2024-09-24 14:13:00|63372.8|63276.8|63347.2|63251.2|63372.8|63276.8|63335.8|63239.8|18
1727187190000|2024-09-24 14:13:10|63348.5|63252.5|63311|63215|63352.7|63256.7|63308|63212|16
1727187200000|2024-09-24 14:13:20|63311.3|63215.3|63336.1|63240.1|63350|63254|63311.3|63215.3|20
1727187210000|2024-09-24 14:13:30|63335.1|63239.1|63325.6|63229.6|63347.8|63251.8|63324.1|63228.1|21
1727187220000|2024-09-24 14:13:40|63326.5|63230.5|63331.5|63235.5|63331.5|63235.5|63310.1|63214.1|21
1727187230000|2024-09-24 14:13:50|63329.6|63233.6|63304|63208|63329.6|63233.6|63304|63208|13
1727187240000|2024-09-24 14:14:00|63305.5|63209.5|63307.4|63211.4|63313.1|63217.1|63305.5|63209.5|9
1727187250000|2024-09-24 14:14:10|63308.7|63212.7|63333.7|63237.7|63333.7|63237.7|63308.7|63212.7|12
1727187260000|2024-09-24 14:14:20|63340|63244|63340|63244|63340|63244|63340|63244|1
1727187270000|2024-09-24 14:14:30|63341|63245|63342.2|63246.2|63344|63248|63341|63245|6
1727187280000|2024-09-24 14:14:40|63341.6|63245.6|63304.1|63208.1|63341.6|63245.6|63304.1|63208.1|17
1727187290000|2024-09-24 14:14:50|63305|63209|63310|63214|63310|63214|63305|63209|5
1727187300000|2024-09-24 14:15:00|63302|63206|63286.3|63190.3|63302|63206|63286.3|63190.3|7
1727187310000|2024-09-24 14:15:10|63282.5|63186.5|63255.5|63159.5|63282.5|63186.5|63254.1|63158.1|11
1727187320000|2024-09-24 14:15:20|63257.5|63161.5|63255.6|63159.6|63259|63163|63247|63151|8
1727187330000|2024-09-24 14:15:30|63254.1|63158.1|63288|63192|63288|63192|63250|63154|13
1727187340000|2024-09-24 14:15:40|63290|63194|63360|63264|63360|63264|63290|63194|19
1727187350000|2024-09-24 14:15:50|63360.4|63264.4|63345.4|63249.4|63360.4|63264.4|63340.1|63244.1|17
1727187360000|2024-09-24 14:16:00|63341.7|63245.7|63318.1|63222.1|63360.2|63264.2|63318.1|63222.1|26
1727187370000|2024-09-24 14:16:10|63319.1|63223.1|63326|63230|63330.9|63234.9|63319.1|63223.1|16
1727187380000|2024-09-24 14:16:20|63323|63227|63318.1|63222.1|63323|63227|63301.6|63205.6|15
1727187390000|2024-09-24 14:16:30|63316.8|63220.8|63337.4|63241.4|63338.5|63242.5|63313.8|63217.8|19
1727187400000|2024-09-24 14:16:40|63340.3|63244.3|63318.1|63222.1|63346.8|63250.8|63318.1|63222.1|19
1727187410000|2024-09-24 14:16:50|63319|63223|63278.1|63182.1|63319.6|63223.6|63278.1|63182.1|20
1727187420000|2024-09-24 14:17:00|63278.7|63182.7|63338.1|63242.1|63338.1|63242.1|63278.7|63182.7|23
1727187430000|2024-09-24 14:17:10|63338.7|63242.7|63308.1|63212.1|63347.2|63251.2|63308.1|63212.1|21
1727187440000|2024-09-24 14:17:20|63303.1|63207.1|63288.7|63192.7|63303.1|63207.1|63275.4|63179.4|21
1727187450000|2024-09-24 14:17:30|63289|63193|63289.5|63193.5|63299|63203|63284.9|63188.9|20
1727187460000|2024-09-24 14:17:40|63289.3|63193.3|63286|63190|63305.5|63209.5|63286|63190|25
1727187470000|2024-09-24 14:17:50|63287|63191|63264.1|63168.1|63288.3|63192.3|63264.1|63168.1|21
1727187480000|2024-09-24 14:18:00|63264.8|63168.8|63267.3|63171.3|63277.2|63181.2|63264.8|63168.8|23
1727187490000|2024-09-24 14:18:10|63262|63166|63283.5|63187.5|63287.8|63191.8|63262|63166|21
1727187500000|2024-09-24 14:18:20|63285.1|63189.1|63309.5|63213.5|63309.5|63213.5|63284.1|63188.1|26
1727187510000|2024-09-24 14:18:30|63306.8|63210.8|63288.6|63192.6|63306.8|63210.8|63288.6|63192.6|17
1727187520000|2024-09-24 14:18:40|63286.8|63190.8|63314|63218|63316.6|63220.6|63281.4|63185.4|20
1727187530000|2024-09-24 14:18:50|63313|63217|63305.1|63209.1|63313|63217|63305.1|63209.1|8
1727187540000|2024-09-24 14:19:00|63302.9|63206.9|63318.1|63222.1|63322.8|63226.8|63300.6|63204.6|13
1727187550000|2024-09-24 14:19:10|63318.3|63222.3|63302.1|63206.1|63319.6|63223.6|63302.1|63206.1|15
1727187560000|2024-09-24 14:19:20|63301.3|63205.3|63293.7|63197.7|63301.3|63205.3|63280.1|63184.1|20
1727187570000|2024-09-24 14:19:30|63300.3|63204.3|63286|63190|63300.3|63204.3|63286|63190|9
1727187580000|2024-09-24 14:19:40|63285.3|63189.3|63277|63181|63285.3|63189.3|63269.3|63173.3|9
1727187590000|2024-09-24 14:19:50|63275.1|63179.1|63268.5|63172.5|63275.1|63179.1|63267.6|63171.6|7
1727187600000|2024-09-24 14:20:00|63272|63176|63342.6|63246.6|63342.6|63246.6|63272|63176|19
1727187610000|2024-09-24 14:20:10|63342|63246|63321.3|63225.3|63342|63246|63321.3|63225.3|9
1727187620000|2024-09-24 14:20:20|63325.2|63229.2|63321.5|63225.5|63326.1|63230.1|63316.5|63220.5|9
1727187630000|2024-09-24 14:20:30|63318.3|63222.3|63290.6|63194.6|63318.3|63222.3|63287|63191|19
1727187640000|2024-09-24 14:20:40|63290.3|63194.3|63283.5|63187.5|63292|63196|63282|63186|10
1727187650000|2024-09-24 14:20:50|63281.5|63185.5|63308|63212|63308|63212|63279.1|63183.1|11
1727187660000|2024-09-24 14:21:00|63308.9|63212.9|63310.3|63214.3|63324.5|63228.5|63308.9|63212.9|12
1727187670000|2024-09-24 14:21:10|63309.6|63213.6|63300.1|63204.1|63309.6|63213.6|63293|63197|15
1727187680000|2024-09-24 14:21:20|63297.8|63201.8|63278|63182|63297.8|63201.8|63278|63182|7
1727187690000|2024-09-24 14:21:30|63280.3|63184.3|63285.8|63189.8|63285.8|63189.8|63280.3|63184.3|7
1727187700000|2024-09-24 14:21:40|63289.9|63193.9|63327.4|63231.4|63327.4|63231.4|63287|63191|19
1727187710000|2024-09-24 14:21:50|63327.7|63231.7|63330.1|63234.1|63343.2|63247.2|63327.7|63231.7|9
1727187720000|2024-09-24 14:22:00|63328.8|63232.8|63274.1|63178.1|63328.8|63232.8|63274.1|63178.1|14
1727187730000|2024-09-24 14:22:10|63268.1|63172.1|63272|63176|63272.4|63176.4|63268.1|63172.1|10
1727187740000|2024-09-24 14:22:20|63268.9|63172.9|63281.3|63185.3|63281.3|63185.3|63254.1|63158.1|13
1727187750000|2024-09-24 14:22:30|63282.3|63186.3|63314.6|63218.6|63330|63234|63282.3|63186.3|17
1727187760000|2024-09-24 14:22:40|63312.5|63216.5|63309.1|63213.1|63318.5|63222.5|63309.1|63213.1|11
1727187770000|2024-09-24 14:22:50|63307.1|63211.1|63282|63186|63322|63226|63282|63186|26
1727187780000|2024-09-24 14:23:00|63279.5|63183.5|63216.3|63120.3|63279.5|63183.5|63216.3|63120.3|18
1727187790000|2024-09-24 14:23:10|63217.7|63121.7|63232.2|63136.2|63232.2|63136.2|63210|63114|10
1727187800000|2024-09-24 14:23:20|63228.1|63132.1|63192.8|63096.8|63233.1|63137.1|63192.8|63096.8|16
1727187810000|2024-09-24 14:23:30|63192.6|63096.6|63198.4|63102.4|63198.4|63102.4|63173.1|63077.1|22
1727187820000|2024-09-24 14:23:40|63199.2|63103.2|63235.5|63139.5|63246.2|63150.2|63199.2|63103.2|25
1727187830000|2024-09-24 14:23:50|63233.6|63137.6|63186.1|63090.1|63233.6|63137.6|63186.1|63090.1|18
1727187840000|2024-09-24 14:24:00|63185.6|63089.6|63170|63074|63185.6|63089.6|63153.7|63057.7|21
1727187850000|2024-09-24 14:24:10|63169|63073|63181|63085|63181|63085|63166|63070|11
1727187860000|2024-09-24 14:24:20|63172|63076|63186|63090|63186|63090|63172|63076|6
1727187870000|2024-09-24 14:24:30|63187|63091|63218.2|63122.2|63218.2|63122.2|63187|63091|8
1727187880000|2024-09-24 14:24:40|63219.9|63123.9|63197.7|63101.7|63219.9|63123.9|63197.7|63101.7|4
1727187890000|2024-09-24 14:24:50|63204|63108|63211.6|63115.6|63214.1|63118.1|63204|63108|5
1727187900000|2024-09-24 14:25:00|63211.8|63115.8|63246.7|63150.7|63248|63152|63211.8|63115.8|11
1727187910000|2024-09-24 14:25:10|63243.2|63147.2|63196.1|63100.1|63243.2|63147.2|63196.1|63100.1|15
1727187920000|2024-09-24 14:25:20|63187.9|63091.9|63179.7|63083.7|63187.9|63091.9|63178.7|63082.7|6
1727187930000|2024-09-24 14:25:30|63182.4|63086.4|63182.4|63086.4|63182.4|63086.4|63182.4|63086.4|1
1727187940000|2024-09-24 14:25:40|63175|63079|63152.2|63056.2|63175|63079|63152.2|63056.2|4
1727187950000|2024-09-24 14:25:50|63153.4|63057.4|63157.8|63061.8|63157.8|63061.8|63152|63056|3
1727187960000|2024-09-24 14:26:00|63147.5|63051.5|63147.5|63051.5|63147.5|63051.5|63147.5|63051.5|1
1727187970000|2024-09-24 14:26:10|63142.5|63046.5|63136.9|63040.9|63142.5|63046.5|63136.1|63040.1|4
1727187980000|2024-09-24 14:26:20|63136.1|63040.1|63087.4|62991.4|63136.8|63040.8|63087|62991|13
1727187990000|2024-09-24 14:26:30|63090.6|62994.6|63088.4|62992.4|63094.5|62998.5|63088.4|62992.4|6
1727188000000|2024-09-24 14:26:40|63064.8|62968.8|63070.4|62974.4|63070.4|62974.4|63063.7|62967.7|6
1727188010000|2024-09-24 14:26:50|63072.9|62976.9|63098|63002|63098|63002|63072.9|62976.9|7
1727188020000|2024-09-24 14:27:00|63097.5|63001.5|63063.3|62967.3|63097.5|63001.5|63060.1|62964.1|15
1727188030000|2024-09-24 14:27:10|63057.8|62961.8|63063|62967|63063|62967|63054.1|62958.1|4
1727188040000|2024-09-24 14:27:20|63065.9|62969.9|63058|62962|63065.9|62969.9|63058|62962|6
1727188050000|2024-09-24 14:27:30|63054.1|62958.1|63030|62934|63054.1|62958.1|63024.8|62928.8|12
1727188060000|2024-09-24 14:27:40|63032.5|62936.5|63044.4|62948.4|63053|62957|63032.5|62936.5|11
1727188070000|2024-09-24 14:27:50|63040.5|62944.5|63026.3|62930.3|63040.5|62944.5|63012.3|62916.3|9
1727188080000|2024-09-24 14:28:00|63033.3|62937.3|63038|62942|63038.5|62942.5|63027.6|62931.6|21
1727188090000|2024-09-24 14:28:10|63038.6|62942.6|63026.3|62930.3|63038.6|62942.6|63026.3|62930.3|11
1727188100000|2024-09-24 14:28:20|63023.2|62927.2|63006.5|62910.5|63023.2|62927.2|63003.4|62907.4|11
1727188110000|2024-09-24 14:28:30|63014.2|62918.2|63018.9|62922.9|63022.5|62926.5|63014.2|62918.2|9
1727188120000|2024-09-24 14:28:40|63018.6|62922.6|62938|62842|63018.6|62922.6|62938|62842|16
1727188130000|2024-09-24 14:28:50|62938.7|62842.7|62935.9|62839.9|62965.9|62869.9|62934.8|62838.8|20
1727188140000|2024-09-24 14:29:00|62936.3|62840.3|62932.3|62836.3|62949.9|62853.9|62917.2|62821.2|19
1727188150000|2024-09-24 14:29:10|62930.2|62834.2|62903.8|62807.8|62930.2|62834.2|62903.6|62807.6|15
1727188160000|2024-09-24 14:29:20|62906.3|62810.3|62894.1|62798.1|62919.8|62823.8|62894.1|62798.1|12
1727188170000|2024-09-24 14:29:30|62893.9|62797.9|62888|62792|62893.9|62797.9|62878.1|62782.1|3
1727188180000|2024-09-24 14:29:40|62899.5|62803.5|62903.9|62807.9|62903.9|62807.9|62899.5|62803.5|4
1727188190000|2024-09-24 14:29:50|62903.5|62807.5|62910.5|62814.5|62918.3|62822.3|62903.5|62807.5|7
1727188200000|2024-09-24 14:30:00|62917.5|62821.5|62965.2|62869.2|62965.2|62869.2|62914.3|62818.3|11
1727188210000|2024-09-24 14:30:10|62962.4|62866.4|62982.7|62886.7|62991.6|62895.6|62962.4|62866.4|16
1727188220000|2024-09-24 14:30:20|62989.1|62893.1|62984.3|62888.3|62990|62894|62979.9|62883.9|8
1727188230000|2024-09-24 14:30:30|62993.3|62897.3|63023|62927|63033.7|62937.7|62993.3|62897.3|14
1727188240000|2024-09-24 14:30:40|63028.8|62932.8|62988.5|62892.5|63028.8|62932.8|62988.5|62892.5|16
1727188250000|2024-09-24 14:30:50|62986.1|62890.1|62970.1|62874.1|62986.1|62890.1|62946.1|62850.1|20
1727188260000|2024-09-24 14:31:00|62968|62872|62968.9|62872.9|62975.1|62879.1|62960.1|62864.1|20
1727188270000|2024-09-24 14:31:10|62971|62875|62977.7|62881.7|62977.7|62881.7|62968.7|62872.7|15
1727188280000|2024-09-24 14:31:20|62977.9|62881.9|63039.1|62943.1|63039.1|62943.1|62977.9|62881.9|18
1727188290000|2024-09-24 14:31:30|63048|62952|63044.9|62948.9|63055.3|62959.3|63044.9|62948.9|13
1727188300000|2024-09-24 14:31:40|63046.4|62950.4|63013|62917|63055|62959|63013|62917|22
1727188310000|2024-09-24 14:31:50|63012.6|62916.6|63008|62912|63028.8|62932.8|63008|62912|19
1727188320000|2024-09-24 14:32:00|63007.3|62911.3|62997.4|62901.4|63007.3|62911.3|62981|62885|14
1727188330000|2024-09-24 14:32:10|63001|62905|62957|62861|63009.5|62913.5|62957|62861|16
1727188340000|2024-09-24 14:32:20|62955.5|62859.5|63016.4|62920.4|63018.2|62922.2|62955.5|62859.5|14
1727188350000|2024-09-24 14:32:30|63014.9|62918.9|62999.6|62903.6|63014.9|62918.9|62994|62898|18
1727188360000|2024-09-24 14:32:40|62999|62903|62995.3|62899.3|62999|62903|62982.4|62886.4|21
1727188370000|2024-09-24 14:32:50|63003|62907|62990|62894|63005.5|62909.5|62982.1|62886.1|15
1727188380000|2024-09-24 14:33:00|62991|62895|63013.9|62917.9|63013.9|62917.9|62967.6|62871.6|20
1727188390000|2024-09-24 14:33:10|63017.9|62921.9|63019.9|62923.9|63029.5|62933.5|63017.9|62921.9|18
1727188400000|2024-09-24 14:33:20|63018.2|62922.2|62988.5|62892.5|63018.2|62922.2|62988.5|62892.5|15
1727188410000|2024-09-24 14:33:30|62989.6|62893.6|63030.8|62934.8|63030.8|62934.8|62989.6|62893.6|16
1727188420000|2024-09-24 14:33:40|63032.2|62936.2|63013.2|62917.2|63033.7|62937.7|63013.2|62917.2|14
1727188430000|2024-09-24 14:33:50|63012.4|62916.4|63000|62904|63027.1|62931.1|63000|62904|18
1727188440000|2024-09-24 14:34:00|62998|62902|62971.9|62875.9|62998|62902|62970|62874|15
1727188450000|2024-09-24 14:34:10|62970|62874|62986.8|62890.8|62988|62892|62968|62872|10
1727188460000|2024-09-24 14:34:20|62982.3|62886.3|62966.1|62870.1|62982.3|62886.3|62966.1|62870.1|13
1727188470000|2024-09-24 14:34:30|62959.1|62863.1|62946.2|62850.2|62959.1|62863.1|62941.4|62845.4|10
1727188480000|2024-09-24 14:34:40|62944|62848|62908.4|62812.4|62944|62848|62908.4|62812.4|14
1727188490000|2024-09-24 14:34:50|62909.9|62813.9|62939.8|62843.8|62939.8|62843.8|62909.9|62813.9|8
1727188500000|2024-09-24 14:35:00|62936.1|62840.1|62940.9|62844.9|62940.9|62844.9|62914.1|62818.1|12
1727188510000|2024-09-24 14:35:10|62941.4|62845.4|62908.1|62812.1|62951.5|62855.5|62908.1|62812.1|20
1727188520000|2024-09-24 14:35:20|62909.8|62813.8|62913.5|62817.5|62924|62828|62909.1|62813.1|7
1727188530000|2024-09-24 14:35:30|62920.5|62824.5|62907|62811|62920.5|62824.5|62907|62811|4
1727188540000|2024-09-24 14:35:40|62908|62812|62928|62832|62928|62832|62906|62810|10
1727188550000|2024-09-24 14:35:50|62922.1|62826.1|62908.3|62812.3|62922.1|62826.1|62908.3|62812.3|7
1727188560000|2024-09-24 14:36:00|62906|62810|62928|62832|62928|62832|62906|62810|8
1727188570000|2024-09-24 14:36:10|62927.5|62831.5|62930|62834|62931.9|62835.9|62922|62826|14
1727188580000|2024-09-24 14:36:20|62928|62832|62929|62833|62929.5|62833.5|62928|62832|6
1727188590000|2024-09-24 14:36:30|62927.1|62831.1|62894.2|62798.2|62927.1|62831.1|62894.2|62798.2|4
1727188600000|2024-09-24 14:36:40|62892.1|62796.1|62886.1|62790.1|62892.1|62796.1|62886.1|62790.1|8
1727188610000|2024-09-24 14:36:50|62883.9|62787.9|62849.7|62753.7|62883.9|62787.9|62849.7|62753.7|13
1727188620000|2024-09-24 14:37:00|62848.1|62752.1|62832.2|62736.2|62853.9|62757.9|62832.2|62736.2|9
1727188630000|2024-09-24 14:37:10|62822.4|62726.4|62798|62702|62822.4|62726.4|62798|62702|18
1727188640000|2024-09-24 14:37:20|62793|62697|62837.7|62741.7|62837.7|62741.7|62779.1|62683.1|20
1727188650000|2024-09-24 14:37:30|62837.9|62741.9|62896.3|62800.3|62899.3|62803.3|62830.8|62734.8|27
1727188660000|2024-09-24 14:37:40|62891.8|62795.8|62867|62771|62891.8|62795.8|62846.8|62750.8|16
1727188670000|2024-09-24 14:37:50|62869.7|62773.7|62884.7|62788.7|62884.7|62788.7|62858.5|62762.5|22
1727188680000|2024-09-24 14:38:00|62892.3|62796.3|62884.9|62788.9|62892.3|62796.3|62868.2|62772.2|29
1727188690000|2024-09-24 14:38:10|62882.4|62786.4|62882.1|62786.1|62890.8|62794.8|62875.5|62779.5|21
1727188700000|2024-09-24 14:38:20|62886|62790|62898|62802|62898|62802|62886|62790|10
1727188710000|2024-09-24 14:38:30|62902.3|62806.3|62907.3|62811.3|62907.3|62811.3|62876.1|62780.1|19
1727188720000|2024-09-24 14:38:40|62907.8|62811.8|62953.8|62857.8|62953.8|62857.8|62907.8|62811.8|16
1727188730000|2024-09-24 14:38:50|62953.1|62857.1|62949.6|62853.6|62953.1|62857.1|62941.1|62845.1|23
1727188740000|2024-09-24 14:39:00|62947.7|62851.7|62931.9|62835.9|62947.7|62851.7|62918|62822|19
1727188750000|2024-09-24 14:39:10|62936|62840|62918.1|62822.1|62936|62840|62914.1|62818.1|19
1727188760000|2024-09-24 14:39:20|62913.8|62817.8|62898.5|62802.5|62915|62819|62885.2|62789.2|20
1727188770000|2024-09-24 14:39:30|62897|62801|62918.6|62822.6|62918.6|62822.6|62892.2|62796.2|15
1727188780000|2024-09-24 14:39:40|62919.4|62823.4|62909.1|62813.1|62941.4|62845.4|62907.6|62811.6|20
1727188790000|2024-09-24 14:39:50|62907.6|62811.6|62894.8|62798.8|62907.6|62811.6|62894.8|62798.8|9
1727188800000|2024-09-24 14:40:00|62898.5|62802.5|62890.3|62794.3|62918|62822|62890.3|62794.3|16
1727188810000|2024-09-24 14:40:10|62891.4|62795.4|62866.3|62770.3|62902.7|62806.7|62866.1|62770.1|19
1727188820000|2024-09-24 14:40:20|62863.3|62767.3|62856.2|62760.2|62863.3|62767.3|62830.1|62734.1|24
1727188830000|2024-09-24 14:40:30|62864|62768|62852.3|62756.3|62869.8|62773.8|62842.1|62746.1|24
1727188840000|2024-09-24 14:40:40|62858|62762|62839.5|62743.5|62862.2|62766.2|62839.5|62743.5|19
1727188850000|2024-09-24 14:40:50|62840|62744|62854.6|62758.6|62856.5|62760.5|62839.6|62743.6|13
1727188860000|2024-09-24 14:41:00|62853.3|62757.3|62848|62752|62873.9|62777.9|62845.1|62749.1|22
1727188870000|2024-09-24 14:41:10|62849.8|62753.8|62828.5|62732.5|62859.1|62763.1|62828.3|62732.3|21
1727188880000|2024-09-24 14:41:20|62829.2|62733.2|62818|62722|62829.2|62733.2|62814.1|62718.1|16
1727188890000|2024-09-24 14:41:30|62816|62720|62824.4|62728.4|62824.4|62728.4|62808.1|62712.1|20
1727188900000|2024-09-24 14:41:40|62840.5|62744.5|62792.8|62696.8|62840.5|62744.5|62792.4|62696.4|20
1727188910000|2024-09-24 14:41:50|62795.5|62699.5|62797.6|62701.6|62813.2|62717.2|62795.5|62699.5|23
1727188920000|2024-09-24 14:42:00|62797.8|62701.8|62795.4|62699.4|62797.8|62701.8|62786.1|62690.1|15
1727188930000|2024-09-24 14:42:10|62799.9|62703.9|62800.1|62704.1|62800.6|62704.6|62782.7|62686.7|17
1727188940000|2024-09-24 14:42:20|62800.2|62704.2|62819.4|62723.4|62829|62733|62800.2|62704.2|19
1727188950000|2024-09-24 14:42:30|62828|62732|62805.9|62709.9|62828|62732|62805.9|62709.9|14
1727188960000|2024-09-24 14:42:40|62806.9|62710.9|62827.6|62731.6|62833.2|62737.2|62806.9|62710.9|20
1727188970000|2024-09-24 14:42:50|62828.2|62732.2|62850.1|62754.1|62854.1|62758.1|62828.2|62732.2|16
1727188980000|2024-09-24 14:43:00|62849.8|62753.8|62871.5|62775.5|62871.5|62775.5|62849.8|62753.8|21
1727188990000|2024-09-24 14:43:10|62882.1|62786.1|62900.1|62804.1|62905|62809|62882.1|62786.1|16
1727189000000|2024-09-24 14:43:20|62894.9|62798.9|62881|62785|62894.9|62798.9|62874.3|62778.3|20
1727189010000|2024-09-24 14:43:30|62891.7|62795.7|62911|62815|62911|62815|62890|62794|15
1727189020000|2024-09-24 14:43:40|62916|62820|62928|62832|62928|62832|62916|62820|11
1727189030000|2024-09-24 14:43:50|62924.1|62828.1|62918.1|62822.1|62927.1|62831.1|62916.1|62820.1|14
1727189040000|2024-09-24 14:44:00|62914.6|62818.6|62929.5|62833.5|62929.5|62833.5|62914.6|62818.6|10
1727189050000|2024-09-24 14:44:10|62931.2|62835.2|62953.2|62857.2|62958.2|62862.2|62931.2|62835.2|10
1727189060000|2024-09-24 14:44:20|62950.4|62854.4|62973.3|62877.3|62973.3|62877.3|62950.4|62854.4|11
1727189070000|2024-09-24 14:44:30|62972.6|62876.6|62976.1|62880.1|62981.1|62885.1|62972.6|62876.6|14
1727189080000|2024-09-24 14:44:40|62972.1|62876.1|62962.1|62866.1|62978.5|62882.5|62962.1|62866.1|17
1727189090000|2024-09-24 14:44:50|62958.7|62862.7|62968.3|62872.3|62968.3|62872.3|62956.6|62860.6|17
1727189100000|2024-09-24 14:45:00|62968|62872|63002.9|62906.9|63002.9|62906.9|62967.8|62871.8|19
1727189110000|2024-09-24 14:45:10|63003.1|62907.1|63007.7|62911.7|63011|62915|63001.1|62905.1|19
1727189120000|2024-09-24 14:45:20|63020|62924|63021|62925|63021|62925|63011|62915|18
1727189130000|2024-09-24 14:45:30|63021.9|62925.9|63057.6|62961.6|63057.6|62961.6|63021.9|62925.9|13
1727189140000|2024-09-24 14:45:40|63055.2|62959.2|63048|62952|63055.6|62959.6|63048|62952|7
1727189150000|2024-09-24 14:45:50|63048.3|62952.3|63067|62971|63067|62971|63048.3|62952.3|9
1727189160000|2024-09-24 14:46:00|63094.3|62998.3|63088.1|62992.1|63097.7|63001.7|63088.1|62992.1|9
1727189170000|2024-09-24 14:46:10|63088.5|62992.5|63065.7|62969.7|63088.5|62992.5|63060.8|62964.8|25
1727189180000|2024-09-24 14:46:20|63068.6|62972.6|63094.7|62998.7|63095.3|62999.3|63068.6|62972.6|12
1727189190000|2024-09-24 14:46:30|63099.5|63003.5|63137.9|63041.9|63140|63044|63099.5|63003.5|19
1727189200000|2024-09-24 14:46:40|63141.1|63045.1|63143.6|63047.6|63160.2|63064.2|63141.1|63045.1|17
1727189210000|2024-09-24 14:46:50|63143.8|63047.8|63168.1|63072.1|63168.6|63072.6|63138.6|63042.6|17
1727189220000|2024-09-24 14:47:00|63167.1|63071.1|63146.1|63050.1|63174.1|63078.1|63146.1|63050.1|23
1727189230000|2024-09-24 14:47:10|63144.1|63048.1|63166|63070|63166|63070|63140.5|63044.5|11
1727189240000|2024-09-24 14:47:20|63159.5|63063.5|63157|63061|63164|63068|63157|63061|7
1727189250000|2024-09-24 14:47:30|63152|63056|63138.6|63042.6|63152.5|63056.5|63138.6|63042.6|5
1727189260000|2024-09-24 14:47:40|63136.3|63040.3|63099.1|63003.1|63137.1|63041.1|63099.1|63003.1|11
1727189270000|2024-09-24 14:47:50|63102.2|63006.2|63099.9|63003.9|63104.8|63008.8|63092|62996|19
1727189280000|2024-09-24 14:48:00|63099|63003|63098.6|63002.6|63099.8|63003.8|63084.1|62988.1|16
1727189290000|2024-09-24 14:48:10|63097.3|63001.3|63067.8|62971.8|63097.3|63001.3|63067.8|62971.8|22
1727189300000|2024-09-24 14:48:20|63063.4|62967.4|63055.1|62959.1|63066.5|62970.5|63053.8|62957.8|19
1727189310000|2024-09-24 14:48:30|63057|62961|63063.9|62967.9|63066.6|62970.6|63057|62961|16
1727189320000|2024-09-24 14:48:40|63064.6|62968.6|63071.9|62975.9|63085.1|62989.1|63064.6|62968.6|14
1727189330000|2024-09-24 14:48:50|63077.4|62981.4|63100|63004|63100|63004|63076.2|62980.2|11
1727189340000|2024-09-24 14:49:00|63104|63008|63090|62994|63109.5|63013.5|63084|62988|15
1727189350000|2024-09-24 14:49:10|63083.3|62987.3|63075.7|62979.7|63083.3|62987.3|63075.7|62979.7|5
1727189360000|2024-09-24 14:49:20|63073.1|62977.1|63087.7|62991.7|63087.7|62991.7|63070.6|62974.6|10
1727189370000|2024-09-24 14:49:30|63088|62992|63099.4|63003.4|63103.6|63007.6|63088|62992|16
1727189380000|2024-09-24 14:49:40|63097|63001|63112.3|63016.3|63112.3|63016.3|63094.1|62998.1|7
1727189390000|2024-09-24 14:49:50|63117.2|63021.2|63109.8|63013.8|63117.2|63021.2|63107.7|63011.7|10
1727189400000|2024-09-24 14:50:00|63106.6|63010.6|63118.4|63022.4|63123.2|63027.2|63106.6|63010.6|15
1727189410000|2024-09-24 14:50:10|63114.9|63018.9|63119.7|63023.7|63121.5|63025.5|63111.4|63015.4|14
1727189420000|2024-09-24 14:50:20|63118.8|63022.8|63092.1|62996.1|63139.5|63043.5|63092.1|62996.1|20
1727189430000|2024-09-24 14:50:30|63093|62997|63106.1|63010.1|63106.2|63010.2|63093|62997|18
1727189440000|2024-09-24 14:50:40|63108|63012|63128|63032|63128.5|63032.5|63108|63012|15
1727189450000|2024-09-24 14:50:50|63128.5|63032.5|63147.9|63051.9|63149.5|63053.5|63126.6|63030.6|14
1727189460000|2024-09-24 14:51:00|63146.4|63050.4|63133.1|63037.1|63150|63054|63133.1|63037.1|11
1727189470000|2024-09-24 14:51:10|63137.5|63041.5|63120.1|63024.1|63137.5|63041.5|63120.1|63024.1|9
1727189480000|2024-09-24 14:51:20|63123|63027|63126.1|63030.1|63132.5|63036.5|63119.1|63023.1|20
1727189490000|2024-09-24 14:51:30|63126|63030|63116.7|63020.7|63126|63030|63105.2|63009.2|15
1727189500000|2024-09-24 14:51:40|63117.7|63021.7|63134.8|63038.8|63134.8|63038.8|63117.7|63021.7|8
1727189510000|2024-09-24 14:51:50|63133|63037|63133|63037|63133|63037|63133|63037|1
1727189520000|2024-09-24 14:52:00|63132.5|63036.5|63120|63024|63132.5|63036.5|63116.1|63020.1|8
1727189530000|2024-09-24 14:52:10|63124|63028|63150|63054|63150|63054|63124|63028|10
1727189540000|2024-09-24 14:52:20|63147.3|63051.3|63140.5|63044.5|63147.9|63051.9|63140.5|63044.5|11
1727189550000|2024-09-24 14:52:30|63141.9|63045.9|63147|63051|63148|63052|63141.9|63045.9|9
1727189560000|2024-09-24 14:52:40|63147.1|63051.1|63190.6|63094.6|63202|63106|63147.1|63051.1|10
1727189570000|2024-09-24 14:52:50|63202.7|63106.7|63198|63102|63202.7|63106.7|63184.3|63088.3|17
1727189580000|2024-09-24 14:53:00|63199.5|63103.5|63184.1|63088.1|63202.7|63106.7|63184.1|63088.1|8
1727189590000|2024-09-24 14:53:10|63189.5|63093.5|63181.3|63085.3|63194|63098|63178.1|63082.1|19
1727189600000|2024-09-24 14:53:20|63184|63088|63190.1|63094.1|63196.3|63100.3|63182.1|63086.1|9
1727189610000|2024-09-24 14:53:30|63189.9|63093.9|63192.1|63096.1|63192.1|63096.1|63184.8|63088.8|8
1727189620000|2024-09-24 14:53:40|63188.6|63092.6|63202.1|63106.1|63206|63110|63188.1|63092.1|8
1727189630000|2024-09-24 14:53:50|63200|63104|63184.1|63088.1|63200|63104|63184.1|63088.1|6
1727189640000|2024-09-24 14:54:00|63185.8|63089.8|63210.1|63114.1|63214.3|63118.3|63185.8|63089.8|12
1727189650000|2024-09-24 14:54:10|63208.1|63112.1|63201.1|63105.1|63208.1|63112.1|63185.4|63089.4|13
1727189660000|2024-09-24 14:54:20|63201.2|63105.2|63201.4|63105.4|63201.4|63105.4|63193|63097|15
1727189670000|2024-09-24 14:54:30|63209.5|63113.5|63210.1|63114.1|63218|63122|63207.6|63111.6|11
1727189680000|2024-09-24 14:54:40|63213.5|63117.5|63226.2|63130.2|63226.2|63130.2|63212.1|63116.1|7
1727189690000|2024-09-24 14:54:50|63234.5|63138.5|63220.1|63124.1|63234.5|63138.5|63220.1|63124.1|9
1727189700000|2024-09-24 14:55:00|63218.1|63122.1|63223.5|63127.5|63223.5|63127.5|63207.7|63111.7|21
1727189710000|2024-09-24 14:55:10|63226|63130|63219|63123|63226.5|63130.5|63217.1|63121.1|12
1727189720000|2024-09-24 14:55:20|63217.6|63121.6|63188.1|63092.1|63217.6|63121.6|63188.1|63092.1|12
1727189730000|2024-09-24 14:55:30|63189.8|63093.8|63191.5|63095.5|63198.1|63102.1|63189.8|63093.8|14
1727189740000|2024-09-24 14:55:40|63191.1|63095.1|63197|63101|63202|63106|63191.1|63095.1|14
1727189750000|2024-09-24 14:55:50|63197.5|63101.5|63193.6|63097.6|63197.5|63101.5|63193.6|63097.6|5
1727189760000|2024-09-24 14:56:00|63189.8|63093.8|63155.1|63059.1|63189.8|63093.8|63146|63050|18
1727189770000|2024-09-24 14:56:10|63160.2|63064.2|63165.6|63069.6|63171|63075|63160.2|63064.2|11
1727189780000|2024-09-24 14:56:20|63165|63069|63175.1|63079.1|63178|63082|63165|63069|11
1727189790000|2024-09-24 14:56:30|63173.6|63077.6|63175.7|63079.7|63176.2|63080.2|63162|63066|14
1727189800000|2024-09-24 14:56:40|63178.8|63082.8|63197.8|63101.8|63197.8|63101.8|63178.8|63082.8|10
1727189810000|2024-09-24 14:56:50|63202.6|63106.6|63198.3|63102.3|63206.8|63110.8|63196.6|63100.6|10
1727189820000|2024-09-24 14:57:00|63199.3|63103.3|63224.6|63128.6|63225|63129|63199.3|63103.3|15
1727189830000|2024-09-24 14:57:10|63225|63129|63228.6|63132.6|63238.1|63142.1|63225|63129|8
1727189840000|2024-09-24 14:57:20|63232|63136|63244.4|63148.4|63244.4|63148.4|63232|63136|11
1727189850000|2024-09-24 14:57:30|63246|63150|63245.8|63149.8|63247.7|63151.7|63245.1|63149.1|9
1727189860000|2024-09-24 14:57:40|63245.5|63149.5|63244|63148|63245.5|63149.5|63241.6|63145.6|6
1727189870000|2024-09-24 14:57:50|63244.5|63148.5|63262.1|63166.1|63266|63170|63244.5|63148.5|12
1727189880000|2024-09-24 14:58:00|63261.8|63165.8|63253.4|63157.4|63261.8|63165.8|63253.4|63157.4|4
1727189890000|2024-09-24 14:58:10|63255.2|63159.2|63248.4|63152.4|63255.2|63159.2|63248.4|63152.4|9
1727189900000|2024-09-24 14:58:20|63249.4|63153.4|63270|63174|63270|63174|63249.4|63153.4|17
1727189920000|2024-09-24 14:58:40|63269.2|63173.2|63232.6|63136.6|63269.2|63173.2|63230.1|63134.1|11
1727189930000|2024-09-24 14:58:50|63234.1|63138.1|63232.6|63136.6|63235.7|63139.7|63228.1|63132.1|8
1727189940000|2024-09-24 14:59:00|63235|63139|63234.2|63138.2|63238.9|63142.9|63234.2|63138.2|6
1727189950000|2024-09-24 14:59:10|63235.4|63139.4|63262.3|63166.3|63264|63168|63234.9|63138.9|15
1727189960000|2024-09-24 14:59:20|63261.1|63165.1|63253.1|63157.1|63261.1|63165.1|63253.1|63157.1|5
1727189970000|2024-09-24 14:59:30|63251.6|63155.6|63252.3|63156.3|63252.3|63156.3|63251.6|63155.6|3
1727189980000|2024-09-24 14:59:40|63253.5|63157.5|63253.5|63157.5|63253.5|63157.5|63253.5|63157.5|1
1727189990000|2024-09-24 14:59:50|63254|63158|63240.1|63144.1|63254|63158|63240.1|63144.1|7
1727190000000|2024-09-24 15:00:00|63238.5|63142.5|63243|63147|63243|63147|63238.5|63142.5|5
1727190010000|2024-09-24 15:00:10|63242.2|63146.2|63237.6|63141.6|63242.3|63146.3|63237.5|63141.5|7
1727190020000|2024-09-24 15:00:20|63240|63144|63237.3|63141.3|63240|63144|63237.3|63141.3|4
1727190040000|2024-09-24 15:00:40|63239.5|63143.5|63264.2|63168.2|63264.2|63168.2|63239.5|63143.5|16
1727190050000|2024-09-24 15:00:50|63262.6|63166.6|63264.1|63168.1|63264.1|63168.1|63262.1|63166.1|5
1727190060000|2024-09-24 15:01:00|63267|63171|63261.6|63165.6|63268|63172|63261.1|63165.1|4
1727190070000|2024-09-24 15:01:10|63260.8|63164.8|63255.2|63159.2|63268.7|63172.7|63252.1|63156.1|17
1727190080000|2024-09-24 15:01:20|63252.9|63156.9|63232.1|63136.1|63254|63158|63232.1|63136.1|9
1727190090000|2024-09-24 15:01:30|63236.9|63140.9|63202.1|63106.1|63236.9|63140.9|63202.1|63106.1|15
1727190100000|2024-09-24 15:01:40|63201.4|63105.4|63182.1|63086.1|63201.4|63105.4|63182.1|63086.1|12
1727190110000|2024-09-24 15:01:50|63182.2|63086.2|63184|63088|63186.3|63090.3|63182.2|63086.2|10
1727190120000|2024-09-24 15:02:00|63182.8|63086.8|63173.5|63077.5|63190.6|63094.6|63173.5|63077.5|16
1727190130000|2024-09-24 15:02:10|63172.8|63076.8|63166.6|63070.6|63173.7|63077.7|63166.6|63070.6|11
1727190140000|2024-09-24 15:02:20|63155.9|63059.9|63149.4|63053.4|63155.9|63059.9|63148|63052|10
1727190150000|2024-09-24 15:02:30|63158|63062|63170.1|63074.1|63170.1|63074.1|63158|63062|8
1727190160000|2024-09-24 15:02:40|63168.1|63072.1|63160.2|63064.2|63168.1|63072.1|63160.2|63064.2|12
1727190170000|2024-09-24 15:02:50|63158.6|63062.6|63144.6|63048.6|63158.6|63062.6|63144.6|63048.6|8
1727190180000|2024-09-24 15:03:00|63143.6|63047.6|63143.8|63047.8|63143.8|63047.8|63141.7|63045.7|8
1727190190000|2024-09-24 15:03:10|63144.4|63048.4|63164.3|63068.3|63165|63069|63144.4|63048.4|10
1727190200000|2024-09-24 15:03:20|63164.5|63068.5|63156.6|63060.6|63169|63073|63156.6|63060.6|12
1727190210000|2024-09-24 15:03:30|63155.5|63059.5|63145|63049|63155.5|63059.5|63140.5|63044.5|14
1727190220000|2024-09-24 15:03:40|63144.1|63048.1|63148.1|63052.1|63150|63054|63144.1|63048.1|4
1727190230000|2024-09-24 15:03:50|63148.4|63052.4|63134.9|63038.9|63148.4|63052.4|63134.9|63038.9|11
1727190240000|2024-09-24 15:04:00|63136|63040|63150|63054|63150|63054|63136|63040|10
1727190250000|2024-09-24 15:04:10|63151|63055|63179.1|63083.1|63179.1|63083.1|63151|63055|12
1727190260000|2024-09-24 15:04:20|63179.3|63083.3|63196.5|63100.5|63198|63102|63179.3|63083.3|12
1727190270000|2024-09-24 15:04:30|63194.7|63098.7|63209.3|63113.3|63209.3|63113.3|63192.6|63096.6|9
1727190280000|2024-09-24 15:04:40|63208|63112|63208|63112|63208|63112|63208|63112|1
1727190290000|2024-09-24 15:04:50|63209.5|63113.5|63204|63108|63209.5|63113.5|63204|63108|5
1727190300000|2024-09-24 15:05:00|63202|63106|63192|63096|63202|63106|63192|63096|4
1727190690000|2024-09-24 15:11:30|63294.1|63198.1|63358.5|63262.5|63362|63266|63294.1|63198.1|11
1727190700000|2024-09-24 15:11:40|63358.8|63262.8|63366|63270|63376.1|63280.1|63358.8|63262.8|10
1727190710000|2024-09-24 15:11:50|63369|63273|63370|63274|63370.6|63274.6|63364.6|63268.6|9
1727190720000|2024-09-24 15:12:00|63364.6|63268.6|63366|63270|63367.4|63271.4|63360.2|63264.2|8
1727190730000|2024-09-24 15:12:10|63366.8|63270.8|63370|63274|63370|63274|63364|63268|7
1727190740000|2024-09-24 15:12:20|63370.8|63274.8|63387.2|63291.2|63387.2|63291.2|63370.8|63274.8|7
1727190750000|2024-09-24 15:12:30|63386.3|63290.3|63396.8|63300.8|63396.8|63300.8|63382|63286|15
1727190760000|2024-09-24 15:12:40|63397.4|63301.4|63397|63301|63402|63306|63397|63301|8
1727190770000|2024-09-24 15:12:50|63398.6|63302.6|63410.2|63314.2|63410.2|63314.2|63398.6|63302.6|8
1727190780000|2024-09-24 15:13:00|63410.4|63314.4|63396.1|63300.1|63410.4|63314.4|63396.1|63300.1|8
1727190790000|2024-09-24 15:13:10|63398|63302|63385.5|63289.5|63398|63302|63384.1|63288.1|8
1727190800000|2024-09-24 15:13:20|63381.1|63285.1|63375.3|63279.3|63381.1|63285.1|63370.2|63274.2|10
1727190810000|2024-09-24 15:13:30|63369.9|63273.9|63376.1|63280.1|63376.1|63280.1|63366.1|63270.1|12
1727190820000|2024-09-24 15:13:40|63378|63282|63334.3|63238.3|63378|63282|63334.3|63238.3|10
1727190830000|2024-09-24 15:13:50|63334.6|63238.6|63332|63236|63334.6|63238.6|63330|63234|9
1727190840000|2024-09-24 15:14:00|63332.8|63236.8|63328.7|63232.7|63337.2|63241.2|63328.7|63232.7|8
1727190850000|2024-09-24 15:14:10|63329.2|63233.2|63294.6|63198.6|63329.2|63233.2|63294.6|63198.6|15
1727190860000|2024-09-24 15:14:20|63295.1|63199.1|63285.8|63189.8|63297.4|63201.4|63285.8|63189.8|7
1727190870000|2024-09-24 15:14:30|63282.1|63186.1|63282.1|63186.1|63282.1|63186.1|63282.1|63186.1|1
1727190880000|2024-09-24 15:14:40|63284|63188|63285.9|63189.9|63285.9|63189.9|63284|63188|2
1727190890000|2024-09-24 15:14:50|63286.9|63190.9|63296.5|63200.5|63298.2|63202.2|63286.9|63190.9|7
1727190900000|2024-09-24 15:15:00|63296.8|63200.8|63286.5|63190.5|63296.8|63200.8|63286.4|63190.4|8
1727190910000|2024-09-24 15:15:10|63290|63194|63299.9|63203.9|63311|63215|63290|63194|15
1727190920000|2024-09-24 15:15:20|63299.6|63203.6|63294|63198|63299.6|63203.6|63294|63198|7
1727190930000|2024-09-24 15:15:30|63293.5|63197.5|63296|63200|63296|63200|63289.1|63193.1|6
1727190940000|2024-09-24 15:15:40|63300|63204|63309.5|63213.5|63312|63216|63300|63204|11
1727190950000|2024-09-24 15:15:50|63309.1|63213.1|63309.5|63213.5|63311.5|63215.5|63309.1|63213.1|5
1727190960000|2024-09-24 15:16:00|63307.6|63211.6|63291.1|63195.1|63307.6|63211.6|63291.1|63195.1|10
1727190970000|2024-09-24 15:16:10|63290.6|63194.6|63310.2|63214.2|63319|63223|63286.1|63190.1|12
1727190980000|2024-09-24 15:16:20|63311.8|63215.8|63323.9|63227.9|63323.9|63227.9|63311.8|63215.8|11
1727190990000|2024-09-24 15:16:30|63323.7|63227.7|63331|63235|63331|63235|63323.5|63227.5|7
1727191000000|2024-09-24 15:16:40|63331.3|63235.3|63332|63236|63332|63236|63331.3|63235.3|2
1727191010000|2024-09-24 15:16:50|63332.6|63236.6|63345|63249|63345|63249|63332.6|63236.6|6
1727191020000|2024-09-24 15:17:00|63350|63254|63352|63256|63361.9|63265.9|63347.1|63251.1|14
1727191030000|2024-09-24 15:17:10|63350.2|63254.2|63360|63264|63360|63264|63350.2|63254.2|4
1727191040000|2024-09-24 15:17:20|63357.5|63261.5|63350.1|63254.1|63357.5|63261.5|63349.4|63253.4|9
1727191050000|2024-09-24 15:17:30|63349.8|63253.8|63329.5|63233.5|63349.8|63253.8|63329.5|63233.5|9
1727191060000|2024-09-24 15:17:40|63328.8|63232.8|63333.1|63237.1|63336|63240|63328.8|63232.8|5
1727191070000|2024-09-24 15:17:50|63331.6|63235.6|63340|63244|63342|63246|63330.1|63234.1|8
1727191080000|2024-09-24 15:18:00|63341|63245|63324.9|63228.9|63345|63249|63324.1|63228.1|12
1727191090000|2024-09-24 15:18:10|63326.6|63230.6|63341|63245|63341|63245|63326.6|63230.6|11
1727191100000|2024-09-24 15:18:20|63342|63246|63347.5|63251.5|63349|63253|63342|63246|6
1727191110000|2024-09-24 15:18:30|63342.8|63246.8|63335|63239|63342.8|63246.8|63335|63239|4
1727191120000|2024-09-24 15:18:40|63332.3|63236.3|63337.5|63241.5|63337.5|63241.5|63332.3|63236.3|6
1727191130000|2024-09-24 15:18:50|63340|63244|63339.1|63243.1|63344|63248|63339.1|63243.1|7
1727191140000|2024-09-24 15:19:00|63339.5|63243.5|63346.2|63250.2|63346.2|63250.2|63339.5|63243.5|6
1727191150000|2024-09-24 15:19:10|63346.1|63250.1|63346.2|63250.2|63346.2|63250.2|63344|63248|6
1727191160000|2024-09-24 15:19:20|63345.7|63249.7|63333.3|63237.3|63345.7|63249.7|63333.3|63237.3|4
1727191170000|2024-09-24 15:19:30|63333.5|63237.5|63343.8|63247.8|63344|63248|63333.5|63237.5|7
1727191180000|2024-09-24 15:19:40|63343.4|63247.4|63361.8|63265.8|63361.8|63265.8|63343.1|63247.1|9
1727191200000|2024-09-24 15:20:00|63356.7|63260.7|63338.8|63242.8|63356.7|63260.7|63338.8|63242.8|10
1727191210000|2024-09-24 15:20:10|63338|63242|63346.8|63250.8|63346.8|63250.8|63332.4|63236.4|8
1727191220000|2024-09-24 15:20:20|63348.4|63252.4|63367.9|63271.9|63367.9|63271.9|63348.4|63252.4|6
1727191230000|2024-09-24 15:20:30|63366.8|63270.8|63363.2|63267.2|63366.8|63270.8|63363.2|63267.2|4
1727191240000|2024-09-24 15:20:40|63365|63269|63387.6|63291.6|63387.7|63291.7|63365|63269|10
1727191250000|2024-09-24 15:20:50|63384.9|63288.9|63380.1|63284.1|63384.9|63288.9|63380.1|63284.1|3
1727191260000|2024-09-24 15:21:00|63377.3|63281.3|63369.1|63273.1|63378|63282|63369.1|63273.1|7
1727191270000|2024-09-24 15:21:10|63371.1|63275.1|63374|63278|63378|63282|63371.1|63275.1|8
1727191280000|2024-09-24 15:21:20|63374.8|63278.8|63367.4|63271.4|63374.8|63278.8|63366.2|63270.2|8
1727191290000|2024-09-24 15:21:30|63368.6|63272.6|63374.5|63278.5|63375.5|63279.5|63368.6|63272.6|9
1727191300000|2024-09-24 15:21:40|63376|63280|63376.1|63280.1|63377.5|63281.5|63375.6|63279.6|6
1727191310000|2024-09-24 15:21:50|63375.8|63279.8|63360.1|63264.1|63375.8|63279.8|63360.1|63264.1|7
1727191320000|2024-09-24 15:22:00|63362.7|63266.7|63342|63246|63367|63271|63340.1|63244.1|15
1727191330000|2024-09-24 15:22:10|63343.2|63247.2|63344|63248|63344|63248|63335.1|63239.1|10
1727191340000|2024-09-24 15:22:20|63345|63249|63350|63254|63351.1|63255.1|63345|63249|3
1727191360000|2024-09-24 15:22:40|63346.3|63250.3|63304.8|63208.8|63346.3|63250.3|63304.8|63208.8|12
1727191370000|2024-09-24 15:22:50|63307.3|63211.3|63292.1|63196.1|63308.5|63212.5|63292.1|63196.1|7
1727191380000|2024-09-24 15:23:00|63294.9|63198.9|63311.9|63215.9|63312.9|63216.9|63294.9|63198.9|14
1727191390000|2024-09-24 15:23:10|63312|63216|63278.6|63182.6|63312|63216|63278.6|63182.6|13
1727191400000|2024-09-24 15:23:20|63273.6|63177.6|63270.6|63174.6|63273.6|63177.6|63270.6|63174.6|5
1727191410000|2024-09-24 15:23:30|63270.3|63174.3|63286.8|63190.8|63288|63192|63270.3|63174.3|9
1727191420000|2024-09-24 15:23:40|63286.4|63190.4|63272.2|63176.2|63286.4|63190.4|63272.2|63176.2|4
1727191430000|2024-09-24 15:23:50|63274.6|63178.6|63283.3|63187.3|63283.7|63187.7|63274.6|63178.6|14
1727191440000|2024-09-24 15:24:00|63283.1|63187.1|63281.1|63185.1|63283.1|63187.1|63281.1|63185.1|4
1727191450000|2024-09-24 15:24:10|63285.5|63189.5|63287|63191|63289|63193|63285.5|63189.5|4
1727191460000|2024-09-24 15:24:20|63287.6|63191.6|63288.1|63192.1|63290|63194|63287.6|63191.6|5
1727191470000|2024-09-24 15:24:30|63287.6|63191.6|63271.1|63175.1|63289|63193|63271.1|63175.1|6
1727191480000|2024-09-24 15:24:40|63270.1|63174.1|63278.1|63182.1|63281.4|63185.4|63270.1|63174.1|12
1727191490000|2024-09-24 15:24:50|63277.8|63181.8|63260.4|63164.4|63277.8|63181.8|63259.6|63163.6|8
1727191500000|2024-09-24 15:25:00|63260.1|63164.1|63276|63180|63282|63186|63260.1|63164.1|20
1727191510000|2024-09-24 15:25:10|63275.8|63179.8|63277.6|63181.6|63277.6|63181.6|63269.1|63173.1|8
1727191520000|2024-09-24 15:25:20|63281.4|63185.4|63298|63202|63298.3|63202.3|63281.4|63185.4|10
1727191530000|2024-09-24 15:25:30|63299|63203|63317|63221|63317|63221|63299|63203|7
1727191540000|2024-09-24 15:25:40|63318|63222|63318|63222|63318|63222|63318|63222|1
1727191550000|2024-09-24 15:25:50|63323.2|63227.2|63327.1|63231.1|63328|63232|63322.5|63226.5|7
1727191560000|2024-09-24 15:26:00|63327.3|63231.3|63297.9|63201.9|63327.3|63231.3|63297|63201|8
1727191570000|2024-09-24 15:26:10|63299|63203|63309.9|63213.9|63312.9|63216.9|63299|63203|10
1727191580000|2024-09-24 15:26:20|63310|63214|63304.6|63208.6|63310|63214|63304.6|63208.6|5
1727191600000|2024-09-24 15:26:40|63304.9|63208.9|63297.9|63201.9|63305.3|63209.3|63297.1|63201.1|7
1727191610000|2024-09-24 15:26:50|63297.3|63201.3|63297.1|63201.1|63297.3|63201.3|63297.1|63201.1|2
1727191620000|2024-09-24 15:27:00|63287.6|63191.6|63294|63198|63294|63198|63287.6|63191.6|6
1727191630000|2024-09-24 15:27:10|63294.2|63198.2|63299.1|63203.1|63301.5|63205.5|63294.2|63198.2|8
1727191640000|2024-09-24 15:27:20|63295.8|63199.8|63295.8|63199.8|63295.8|63199.8|63295.8|63199.8|1
1727191650000|2024-09-24 15:27:30|63293.3|63197.3|63270.7|63174.7|63293.3|63197.3|63270.7|63174.7|8
1727191660000|2024-09-24 15:27:40|63276.9|63180.9|63273.4|63177.4|63283.1|63187.1|63273.4|63177.4|10
1727191670000|2024-09-24 15:27:50|63271.5|63175.5|63270|63174|63271.5|63175.5|63268.1|63172.1|4
1727191680000|2024-09-24 15:28:00|63269.6|63173.6|63264.7|63168.7|63271.2|63175.2|63264.7|63168.7|6
1727191690000|2024-09-24 15:28:10|63258.7|63162.7|63258.6|63162.6|63258.7|63162.7|63258.6|63162.6|2
1727191700000|2024-09-24 15:28:20|63255.2|63159.2|63255.9|63159.9|63255.9|63159.9|63252.3|63156.3|4
1727191710000|2024-09-24 15:28:30|63257.3|63161.3|63250.7|63154.7|63257.3|63161.3|63250.7|63154.7|9
1727191720000|2024-09-24 15:28:40|63234.4|63138.4|63213.6|63117.6|63234.4|63138.4|63210.1|63114.1|9
1727191730000|2024-09-24 15:28:50|63212.1|63116.1|63198.1|63102.1|63213|63117|63198.1|63102.1|12
1727191740000|2024-09-24 15:29:00|63195|63099|63164|63068|63195.8|63099.8|63164|63068|14
1727191750000|2024-09-24 15:29:10|63164.9|63068.9|63173.5|63077.5|63173.5|63077.5|63164.9|63068.9|5
1727191760000|2024-09-24 15:29:20|63174|63078|63176|63080|63176|63080|63174|63078|3
1727191770000|2024-09-24 15:29:30|63174|63078|63170.6|63074.6|63174|63078|63170.6|63074.6|4
1727191780000|2024-09-24 15:29:40|63168.5|63072.5|63166.7|63070.7|63171|63075|63166.7|63070.7|9
1727191790000|2024-09-24 15:29:50|63167.1|63071.1|63169.5|63073.5|63169.5|63073.5|63167.1|63071.1|5
1727191800000|2024-09-24 15:30:00|63168.7|63072.7|63173.9|63077.9|63173.9|63077.9|63168.7|63072.7|4
1727191810000|2024-09-24 15:30:10|63175.9|63079.9|63198|63102|63198|63102|63175.9|63079.9|7
1727191820000|2024-09-24 15:30:20|63197.4|63101.4|63179|63083|63197.4|63101.4|63179|63083|8
1727191830000|2024-09-24 15:30:30|63180.5|63084.5|63174.1|63078.1|63183|63087|63171.6|63075.6|11
1727191840000|2024-09-24 15:30:40|63172.9|63076.9|63179.9|63083.9|63179.9|63083.9|63168.4|63072.4|9
1727191850000|2024-09-24 15:30:50|63183.3|63087.3|63184.8|63088.8|63184.8|63088.8|63183.3|63087.3|2
1727191860000|2024-09-24 15:31:00|63186.3|63090.3|63201.6|63105.6|63202.1|63106.1|63186.3|63090.3|10
1727191870000|2024-09-24 15:31:10|63202.8|63106.8|63205.2|63109.2|63205.2|63109.2|63202.5|63106.5|6
1727191880000|2024-09-24 15:31:20|63210|63114|63212|63116|63212|63116|63210|63114|3
1727191890000|2024-09-24 15:31:30|63210.6|63114.6|63213.2|63117.2|63213.2|63117.2|63210.6|63114.6|4
1727191900000|2024-09-24 15:31:40|63212.5|63116.5|63212|63116|63212.5|63116.5|63212|63116|2
1727191910000|2024-09-24 15:31:50|63213.6|63117.6|63215.2|63119.2|63215.2|63119.2|63213.6|63117.6|2
1727191920000|2024-09-24 15:32:00|63219.1|63123.1|63216.5|63120.5|63219.7|63123.7|63216.5|63120.5|3
1727191930000|2024-09-24 15:32:10|63219.7|63123.7|63223|63127|63223|63127|63219.7|63123.7|2
1727191950000|2024-09-24 15:32:30|63225.7|63129.7|63260|63164|63260|63164|63225.7|63129.7|11
1727191960000|2024-09-24 15:32:40|63261.5|63165.5|63261.5|63165.5|63261.5|63165.5|63261.5|63165.5|1
1727191970000|2024-09-24 15:32:50|63260.6|63164.6|63254.5|63158.5|63260.6|63164.6|63254|63158|7
1727191980000|2024-09-24 15:33:00|63257.2|63161.2|63247.9|63151.9|63260|63164|63247.9|63151.9|8
1727191990000|2024-09-24 15:33:10|63247.5|63151.5|63247.1|63151.1|63247.5|63151.5|63247.1|63151.1|2
1727192000000|2024-09-24 15:33:20|63238|63142|63238|63142|63238|63142|63238|63142|1
1727192010000|2024-09-24 15:33:30|63237.8|63141.8|63237.8|63141.8|63237.8|63141.8|63237.8|63141.8|1
1727192020000|2024-09-24 15:33:40|63236.1|63140.1|63218.6|63122.6|63236.1|63140.1|63218.6|63122.6|5
1727192030000|2024-09-24 15:33:50|63218.1|63122.1|63187.9|63091.9|63218.1|63122.1|63187.9|63091.9|7
1727192040000|2024-09-24 15:34:00|63191|63095|63202|63106|63202|63106|63191|63095|6
1727192050000|2024-09-24 15:34:10|63205.2|63109.2|63207.2|63111.2|63207.2|63111.2|63205.2|63109.2|2
1727192060000|2024-09-24 15:34:20|63206|63110|63198.6|63102.6|63206|63110|63198.6|63102.6|8
1727192070000|2024-09-24 15:34:30|63198.3|63102.3|63194.8|63098.8|63198.3|63102.3|63194.8|63098.8|4
1727192080000|2024-09-24 15:34:40|63192.2|63096.2|63192.2|63096.2|63192.2|63096.2|63192.2|63096.2|1
1727192090000|2024-09-24 15:34:50|63191.3|63095.3|63173.3|63077.3|63191.3|63095.3|63173.3|63077.3|7
1727192100000|2024-09-24 15:35:00|63172|63076|63181.2|63085.2|63181.2|63085.2|63170.6|63074.6|8
1727192110000|2024-09-24 15:35:10|63180|63084|63198|63102|63199.3|63103.3|63179|63083|8
1727192120000|2024-09-24 15:35:20|63200|63104|63196|63100|63200|63104|63195.6|63099.6|6
1727192140000|2024-09-24 15:35:40|63196.2|63100.2|63200.5|63104.5|63200.5|63104.5|63196.2|63100.2|5
1727192150000|2024-09-24 15:35:50|63197|63101|63193.2|63097.2|63197|63101|63193.2|63097.2|2
1727192160000|2024-09-24 15:36:00|63193.3|63097.3|63193.3|63097.3|63193.3|63097.3|63193.3|63097.3|1
1727192170000|2024-09-24 15:36:10|63191.6|63095.6|63188|63092|63191.6|63095.6|63188|63092|4
1727192190000|2024-09-24 15:36:30|63185.6|63089.6|63174|63078|63185.6|63089.6|63169.5|63073.5|7
1727192200000|2024-09-24 15:36:40|63176|63080|63192.1|63096.1|63195.7|63099.7|63176|63080|10
1727192210000|2024-09-24 15:36:50|63190|63094|63182.2|63086.2|63190|63094|63179.1|63083.1|8
1727192220000|2024-09-24 15:37:00|63181.6|63085.6|63161.6|63065.6|63181.6|63085.6|63161.6|63065.6|6
1727192230000|2024-09-24 15:37:10|63160.8|63064.8|63141.8|63045.8|63160.8|63064.8|63141.8|63045.8|7
1727192240000|2024-09-24 15:37:20|63142.5|63046.5|63143.1|63047.1|63143.5|63047.5|63142.5|63046.5|4
1727192250000|2024-09-24 15:37:30|63143|63047|63143.3|63047.3|63144.9|63048.9|63143|63047|5
1727192260000|2024-09-24 15:37:40|63144.6|63048.6|63147.3|63051.3|63147.5|63051.5|63144.6|63048.6|4
1727192270000|2024-09-24 15:37:50|63146.6|63050.6|63110.5|63014.5|63146.6|63050.6|63110.3|63014.3|18
1727192280000|2024-09-24 15:38:00|63110|63014|63096|63000|63110|63014|63092.1|62996.1|10
1727192290000|2024-09-24 15:38:10|63098.1|63002.1|63106|63010|63106|63010|63096.2|63000.2|6
1727192300000|2024-09-24 15:38:20|63104.1|63008.1|63070.6|62974.6|63104.1|63008.1|63070.6|62974.6|9
1727192310000|2024-09-24 15:38:30|63065.3|62969.3|63062.6|62966.6|63065.3|62969.3|63062.6|62966.6|2
1727192320000|2024-09-24 15:38:40|63058.1|62962.1|63050.1|62954.1|63058.1|62962.1|63050.1|62954.1|6
1727192340000|2024-09-24 15:39:00|63050.5|62954.5|63063.3|62967.3|63063.3|62967.3|63050.5|62954.5|5
1727192350000|2024-09-24 15:39:10|63062.5|62966.5|63059|62963|63062.5|62966.5|63059|62963|4
1727192360000|2024-09-24 15:39:20|63060.1|62964.1|63084.6|62988.6|63102|63006|63059|62963|14
1727192370000|2024-09-24 15:39:30|63085.8|62989.8|63122.5|63026.5|63122.5|63026.5|63085.4|62989.4|27
1727192380000|2024-09-24 15:39:40|63122.7|63026.7|63122.9|63026.9|63129|63033|63122.7|63026.7|8
1727192390000|2024-09-24 15:39:50|63120.5|63024.5|63118|63022|63120.5|63024.5|63118|63022|2
1727192400000|2024-09-24 15:40:00|63116.9|63020.9|63118.5|63022.5|63123.7|63027.7|63115.1|63019.1|12
1727192410000|2024-09-24 15:40:10|63118|63022|63139.2|63043.2|63139.2|63043.2|63118|63022|13
1727192420000|2024-09-24 15:40:20|63138|63042|63134.1|63038.1|63138|63042|63134.1|63038.1|4
1727192440000|2024-09-24 15:40:40|63126|63030|63110.2|63014.2|63126|63030|63108.1|63012.1|14
1727192450000|2024-09-24 15:40:50|63109.8|63013.8|63096.6|63000.6|63111.2|63015.2|63096.6|63000.6|8
1727192460000|2024-09-24 15:41:00|63094|62998|63090.5|62994.5|63094|62998|63088.1|62992.1|6
1727192470000|2024-09-24 15:41:10|63090.3|62994.3|63094.1|62998.1|63100|63004|63090.3|62994.3|15
1727192480000|2024-09-24 15:41:20|63088.8|62992.8|63064.5|62968.5|63088.8|62992.8|63062|62966|12
1727192490000|2024-09-24 15:41:30|63063.3|62967.3|63082|62986|63082|62986|63063.3|62967.3|10
1727192500000|2024-09-24 15:41:40|63080.4|62984.4|63098.9|63002.9|63099.5|63003.5|63080.4|62984.4|10
1727192510000|2024-09-24 15:41:50|63099.5|63003.5|63104|63008|63104|63008|63099.5|63003.5|5
1727192520000|2024-09-24 15:42:00|63104.2|63008.2|63114.6|63018.6|63119|63023|63104.2|63008.2|11
1727192530000|2024-09-24 15:42:10|63114.3|63018.3|63105.2|63009.2|63114.3|63018.3|63105.2|63009.2|5
1727192540000|2024-09-24 15:42:20|63101.6|63005.6|63096.5|63000.5|63101.6|63005.6|63096.5|63000.5|2
1727192550000|2024-09-24 15:42:30|63095.3|62999.3|63087|62991|63095.3|62999.3|63082.2|62986.2|11
1727192560000|2024-09-24 15:42:40|63091.8|62995.8|63093.1|62997.1|63094.8|62998.8|63091.8|62995.8|3
1727192580000|2024-09-24 15:43:00|63094.6|62998.6|63125.9|63029.9|63125.9|63029.9|63094.6|62998.6|7
1727192590000|2024-09-24 15:43:10|63126|63030|63116|63020|63126|63030|63116|63020|9
1727192600000|2024-09-24 15:43:20|63117|63021|63125.2|63029.2|63125.2|63029.2|63117|63021|3
1727192610000|2024-09-24 15:43:30|63125|63029|63134.6|63038.6|63138.2|63042.2|63125|63029|7
1727192620000|2024-09-24 15:43:40|63134.8|63038.8|63134.5|63038.5|63138|63042|63131.6|63035.6|9
1727192630000|2024-09-24 15:43:50|63136.3|63040.3|63154.8|63058.8|63154.8|63058.8|63136.3|63040.3|7
1727192640000|2024-09-24 15:44:00|63160|63064|63148|63052|63160|63064|63148|63052|6
1727192650000|2024-09-24 15:44:10|63148.5|63052.5|63148.5|63052.5|63148.5|63052.5|63148.5|63052.5|1
1727192660000|2024-09-24 15:44:20|63151.5|63055.5|63144|63048|63151.5|63055.5|63144|63048|7
1727192670000|2024-09-24 15:44:30|63142.1|63046.1|63134|63038|63142.1|63046.1|63134|63038|6
1727192690000|2024-09-24 15:44:50|63136.9|63040.9|63156|63060|63156|63060|63136.9|63040.9|8
1727192700000|2024-09-24 15:45:00|63150.1|63054.1|63150|63054|63150.1|63054.1|63150|63054|2
1727192710000|2024-09-24 15:45:10|63151.3|63055.3|63179|63083|63179|63083|63151.3|63055.3|8
1727192720000|2024-09-24 15:45:20|63180|63084|63186|63090|63188|63092|63180|63084|4
1727192730000|2024-09-24 15:45:30|63187.2|63091.2|63186|63090|63189|63093|63186|63090|5
1727192740000|2024-09-24 15:45:40|63181.3|63085.3|63193.3|63097.3|63193.3|63097.3|63178.1|63082.1|11
1727192750000|2024-09-24 15:45:50|63198.6|63102.6|63198.1|63102.1|63207.1|63111.1|63198.1|63102.1|9
1727192760000|2024-09-24 15:46:00|63196.1|63100.1|63205|63109|63205|63109|63192.2|63096.2|11
1727192770000|2024-09-24 15:46:10|63198.6|63102.6|63197.3|63101.3|63198.6|63102.6|63192.3|63096.3|9
1727192780000|2024-09-24 15:46:20|63202.4|63106.4|63225.8|63129.8|63226|63130|63202.4|63106.4|13
1727192790000|2024-09-24 15:46:30|63226.9|63130.9|63236.1|63140.1|63244|63148|63226.9|63130.9|14
1727192800000|2024-09-24 15:46:40|63235.8|63139.8|63233.5|63137.5|63235.8|63139.8|63233.5|63137.5|3
1727192810000|2024-09-24 15:46:50|63234.8|63138.8|63239.1|63143.1|63251.6|63155.6|63234.8|63138.8|11
1727192820000|2024-09-24 15:47:00|63239.8|63143.8|63229.1|63133.1|63241|63145|63226.9|63130.9|6
1727192830000|2024-09-24 15:47:10|63234|63138|63230|63134|63237.2|63141.2|63223.1|63127.1|11
1727192840000|2024-09-24 15:47:20|63233.3|63137.3|63208.1|63112.1|63233.3|63137.3|63208.1|63112.1|9
1727192850000|2024-09-24 15:47:30|63206.1|63110.1|63197.5|63101.5|63206.1|63110.1|63194.1|63098.1|6
1727192860000|2024-09-24 15:47:40|63200.1|63104.1|63196.8|63100.8|63202|63106|63196.8|63100.8|5
1727192870000|2024-09-24 15:47:50|63196.9|63100.9|63152.6|63056.6|63196.9|63100.9|63152.6|63056.6|12
1727192880000|2024-09-24 15:48:00|63153.6|63057.6|63156.4|63060.4|63156.4|63060.4|63145.4|63049.4|16
1727192890000|2024-09-24 15:48:10|63158.1|63062.1|63144.1|63048.1|63159.5|63063.5|63144.1|63048.1|8
1727192900000|2024-09-24 15:48:20|63146|63050|63156.9|63060.9|63156.9|63060.9|63146|63050|6
1727192910000|2024-09-24 15:48:30|63156.6|63060.6|63147.3|63051.3|63166|63070|63147.3|63051.3|15
1727192920000|2024-09-24 15:48:40|63148|63052|63162|63066|63162|63066|63148|63052|13
1727192930000|2024-09-24 15:48:50|63162.9|63066.9|63177.2|63081.2|63177.2|63081.2|63162.9|63066.9|5
1727192940000|2024-09-24 15:49:00|63178|63082|63178|63082|63178|63082|63172.1|63076.1|9
1727192950000|2024-09-24 15:49:10|63179|63083|63208.2|63112.2|63210.2|63114.2|63179|63083|9
1727192960000|2024-09-24 15:49:20|63208.5|63112.5|63223.1|63127.1|63226.2|63130.2|63208.5|63112.5|8
1727192970000|2024-09-24 15:49:30|63217.2|63121.2|63215.2|63119.2|63218|63122|63215.2|63119.2|6
1727192980000|2024-09-24 15:49:40|63210.5|63114.5|63204.1|63108.1|63210.5|63114.5|63204.1|63108.1|4
1727192990000|2024-09-24 15:49:50|63204.5|63108.5|63216.1|63120.1|63218|63122|63204.5|63108.5|15
1727193000000|2024-09-24 15:50:00|63215.2|63119.2|63234.1|63138.1|63236|63140|63215.2|63119.2|15
1727193010000|2024-09-24 15:50:10|63234.5|63138.5|63221.8|63125.8|63234.5|63138.5|63220.1|63124.1|12
1727193020000|2024-09-24 15:50:20|63218.6|63122.6|63213|63117|63218.6|63122.6|63212|63116|7
1727193030000|2024-09-24 15:50:30|63212.6|63116.6|63190.7|63094.7|63212.6|63116.6|63188.8|63092.8|7
1727193040000|2024-09-24 15:50:40|63196.5|63100.5|63193.6|63097.6|63198|63102|63192.1|63096.1|7
1727193050000|2024-09-24 15:50:50|63188.1|63092.1|63190|63094|63190|63094|63188.1|63092.1|2
1727193060000|2024-09-24 15:51:00|63192|63096|63204.2|63108.2|63204.2|63108.2|63192|63096|4
1727193070000|2024-09-24 15:51:10|63204|63108|63228|63132|63229|63133|63204|63108|9
1727193080000|2024-09-24 15:51:20|63226.1|63130.1|63192.9|63096.9|63229.2|63133.2|63192.9|63096.9|16
1727193090000|2024-09-24 15:51:30|63192.7|63096.7|63195.5|63099.5|63195.9|63099.9|63192.6|63096.6|7
1727193100000|2024-09-24 15:51:40|63196.1|63100.1|63191.5|63095.5|63196.1|63100.1|63188.1|63092.1|6
1727193110000|2024-09-24 15:51:50|63192.2|63096.2|63204.1|63108.1|63212|63116|63192.2|63096.2|18
1727193120000|2024-09-24 15:52:00|63202.1|63106.1|63202.1|63106.1|63202.1|63106.1|63202.1|63106.1|1
1727193130000|2024-09-24 15:52:10|63197.1|63101.1|63192.1|63096.1|63197.1|63101.1|63192.1|63096.1|2
1727193140000|2024-09-24 15:52:20|63188.1|63092.1|63182.2|63086.2|63188.1|63092.1|63180.1|63084.1|6
1727193150000|2024-09-24 15:52:30|63186|63090|63186|63090|63186|63090|63184.1|63088.1|4
1727193160000|2024-09-24 15:52:40|63189|63093|63210.1|63114.1|63224.5|63128.5|63189|63093|18
1727193170000|2024-09-24 15:52:50|63211|63115|63216.5|63120.5|63223|63127|63211|63115|9
1727193180000|2024-09-24 15:53:00|63217.3|63121.3|63269|63173|63269|63173|63217.3|63121.3|14
1727193190000|2024-09-24 15:53:10|63269.1|63173.1|63277.1|63181.1|63277.1|63181.1|63268.1|63172.1|11
1727193200000|2024-09-24 15:53:20|63280.2|63184.2|63285.9|63189.9|63285.9|63189.9|63280.2|63184.2|8
1727193210000|2024-09-24 15:53:30|63286|63190|63299|63203|63299|63203|63282.8|63186.8|12
1727193220000|2024-09-24 15:53:40|63299.1|63203.1|63316|63220|63316|63220|63299.1|63203.1|11
1727193230000|2024-09-24 15:53:50|63315.3|63219.3|63296|63200|63315.3|63219.3|63296|63200|5
1727193240000|2024-09-24 15:54:00|63298|63202|63303.3|63207.3|63303.3|63207.3|63298|63202|5
1727193250000|2024-09-24 15:54:10|63304|63208|63318|63222|63319|63223|63304|63208|9
1727193260000|2024-09-24 15:54:20|63319|63223|63312.1|63216.1|63326.6|63230.6|63312.1|63216.1|13
1727193270000|2024-09-24 15:54:30|63310.1|63214.1|63308.5|63212.5|63311.7|63215.7|63308|63212|6
1727193280000|2024-09-24 15:54:40|63308.1|63212.1|63302.1|63206.1|63308.3|63212.3|63302.1|63206.1|6
1727193290000|2024-09-24 15:54:50|63300.1|63204.1|63292.1|63196.1|63300.1|63204.1|63292.1|63196.1|5
1727193300000|2024-09-24 15:55:00|63294.2|63198.2|63308.2|63212.2|63309.3|63213.3|63294.2|63198.2|7
1727193310000|2024-09-24 15:55:10|63308.9|63212.9|63316.1|63220.1|63324.1|63228.1|63308.9|63212.9|6
1727193320000|2024-09-24 15:55:20|63317.5|63221.5|63321|63225|63322|63226|63317.5|63221.5|9
1727193330000|2024-09-24 15:55:30|63324|63228|63324.5|63228.5|63327.6|63231.6|63323.8|63227.8|7
1727193340000|2024-09-24 15:55:40|63324.2|63228.2|63316.1|63220.1|63326|63230|63316.1|63220.1|7
1727193350000|2024-09-24 15:55:50|63312.5|63216.5|63319.1|63223.1|63319.1|63223.1|63306.1|63210.1|9
1727193360000|2024-09-24 15:56:00|63316.1|63220.1|63317.6|63221.6|63319.6|63223.6|63316.1|63220.1|9
1727193370000|2024-09-24 15:56:10|63316.1|63220.1|63296.3|63200.3|63316.1|63220.1|63296.3|63200.3|16
1727193380000|2024-09-24 15:56:20|63294|63198|63290.1|63194.1|63294|63198|63288.1|63192.1|6
1727193390000|2024-09-24 15:56:30|63289.1|63193.1|63288|63192|63289.8|63193.8|63286.1|63190.1|6
1727193400000|2024-09-24 15:56:40|63290.2|63194.2|63275.6|63179.6|63294.2|63198.2|63275.6|63179.6|10
1727193410000|2024-09-24 15:56:50|63274.1|63178.1|63272.1|63176.1|63274.1|63178.1|63266.1|63170.1|9
1727193420000|2024-09-24 15:57:00|63273.6|63177.6|63290|63194|63290|63194|63273.6|63177.6|9
1727193430000|2024-09-24 15:57:10|63289.3|63193.3|63283.2|63187.2|63289.3|63193.3|63271.8|63175.8|12
1727193440000|2024-09-24 15:57:20|63283.4|63187.4|63263|63167|63283.4|63187.4|63262.1|63166.1|11
1727193450000|2024-09-24 15:57:30|63260|63164|63261.5|63165.5|63261.5|63165.5|63260|63164|4
1727193460000|2024-09-24 15:57:40|63263|63167|63258.1|63162.1|63263|63167|63258.1|63162.1|3
1727193470000|2024-09-24 15:57:50|63256|63160|63235.1|63139.1|63256|63160|63235.1|63139.1|8
1727193480000|2024-09-24 15:58:00|63232.1|63136.1|63242|63146|63242|63146|63226.1|63130.1|14
1727193490000|2024-09-24 15:58:10|63242.2|63146.2|63238.1|63142.1|63244|63148|63234.1|63138.1|15
1727193500000|2024-09-24 15:58:20|63238.4|63142.4|63244.9|63148.9|63244.9|63148.9|63238.4|63142.4|8
1727193510000|2024-09-24 15:58:30|63246.7|63150.7|63242.5|63146.5|63246.7|63150.7|63234.1|63138.1|7
1727193520000|2024-09-24 15:58:40|63244.9|63148.9|63241.1|63145.1|63247|63151|63241.1|63145.1|6
1727193530000|2024-09-24 15:58:50|63238.1|63142.1|63229.5|63133.5|63238.1|63142.1|63229.5|63133.5|4
1727193540000|2024-09-24 15:59:00|63231|63135|63231|63135|63231.1|63135.1|63230|63134|4
1727193560000|2024-09-24 15:59:20|63229.5|63133.5|63214.1|63118.1|63229.5|63133.5|63214.1|63118.1|6
1727193570000|2024-09-24 15:59:30|63212.1|63116.1|63198|63102|63212.1|63116.1|63196.1|63100.1|12
1727193580000|2024-09-24 15:59:40|63200.1|63104.1|63200.1|63104.1|63201.4|63105.4|63200.1|63104.1|6
1727193590000|2024-09-24 15:59:50|63208|63112|63208|63112|63208|63112|63208|63112|1
1727193600000|2024-09-24 16:00:00|63213|63117|63235.6|63139.6|63235.6|63139.6|63212.6|63116.6|23
1727193610000|2024-09-24 16:00:10|63238.9|63142.9|63243.5|63147.5|63243.5|63147.5|63234.5|63138.5|14
1727193620000|2024-09-24 16:00:20|63241.9|63145.9|63245.5|63149.5|63245.5|63149.5|63237.1|63141.1|8
1727193640000|2024-09-24 16:00:40|63247.7|63151.7|63251.5|63155.5|63251.5|63155.5|63247.7|63151.7|2
1727193650000|2024-09-24 16:00:50|63251.1|63155.1|63244.8|63148.8|63251.1|63155.1|63244.8|63148.8|5
1727193660000|2024-09-24 16:01:00|63245.3|63149.3|63268|63172|63268|63172|63245.3|63149.3|8
1727193670000|2024-09-24 16:01:10|63274|63178|63274.2|63178.2|63284.2|63188.2|63274|63178|8
1727193680000|2024-09-24 16:01:20|63274|63178|63258|63162|63274|63178|63258|63162|6
1727193690000|2024-09-24 16:01:30|63257.5|63161.5|63251.2|63155.2|63257.5|63161.5|63251.2|63155.2|5
1727193700000|2024-09-24 16:01:40|63249.6|63153.6|63250.1|63154.1|63250.1|63154.1|63249.6|63153.6|2
1727193710000|2024-09-24 16:01:50|63253.6|63157.6|63258|63162|63258|63162|63253.6|63157.6|3
1727193720000|2024-09-24 16:02:00|63259|63163|63270.6|63174.6|63273.2|63177.2|63259|63163|5
1727193730000|2024-09-24 16:02:10|63270.2|63174.2|63260|63164|63270.2|63174.2|63260|63164|5
1727193740000|2024-09-24 16:02:20|63252|63156|63263.9|63167.9|63263.9|63167.9|63252|63156|4
1727193750000|2024-09-24 16:02:30|63261.5|63165.5|63254.6|63158.6|63261.5|63165.5|63254.6|63158.6|3
1727193760000|2024-09-24 16:02:40|63256|63160|63266.7|63170.7|63266.7|63170.7|63256|63160|5
1727193770000|2024-09-24 16:02:50|63268|63172|63284.9|63188.9|63284.9|63188.9|63268|63172|7
1727193780000|2024-09-24 16:03:00|63286.4|63190.4|63286|63190|63286.4|63190.4|63283.5|63187.5|6
1727193790000|2024-09-24 16:03:10|63290.2|63194.2|63292.1|63196.1|63297.6|63201.6|63290.2|63194.2|10
1727193800000|2024-09-24 16:03:20|63290.1|63194.1|63286|63190|63290.1|63194.1|63286|63190|5
1727193810000|2024-09-24 16:03:30|63285.9|63189.9|63274.1|63178.1|63285.9|63189.9|63274.1|63178.1|6
1727193820000|2024-09-24 16:03:40|63276|63180|63264.1|63168.1|63276|63180|63264.1|63168.1|6
1727193830000|2024-09-24 16:03:50|63262.1|63166.1|63262.1|63166.1|63262.1|63166.1|63262.1|63166.1|1
1727193840000|2024-09-24 16:04:00|63260.1|63164.1|63261.5|63165.5|63261.5|63165.5|63260.1|63164.1|2
1727193850000|2024-09-24 16:04:10|63262.8|63166.8|63267.1|63171.1|63267.1|63171.1|63262.8|63166.8|2
1727193860000|2024-09-24 16:04:20|63272.5|63176.5|63294.6|63198.6|63298|63202|63272.5|63176.5|14
1727193870000|2024-09-24 16:04:30|63294|63198|63286.1|63190.1|63294|63198|63286.1|63190.1|3
1727193880000|2024-09-24 16:04:40|63286.5|63190.5|63290|63194|63290|63194|63286.5|63190.5|5
1727193890000|2024-09-24 16:04:50|63293|63197|63298|63202|63298|63202|63293|63197|2
1727193900000|2024-09-24 16:05:00|63300|63204|63306|63210|63306|63210|63300|63204|3
1727193910000|2024-09-24 16:05:10|63302.3|63206.3|63294|63198|63302.3|63206.3|63294|63198|13
1727193920000|2024-09-24 16:05:20|63292.4|63196.4|63292.4|63196.4|63292.4|63196.4|63292.4|63196.4|1
1727193930000|2024-09-24 16:05:30|63294|63198|63302.5|63206.5|63302.5|63206.5|63294|63198|5
1727193940000|2024-09-24 16:05:40|63303.5|63207.5|63311.6|63215.6|63312.5|63216.5|63303.5|63207.5|6
1727193950000|2024-09-24 16:05:50|63310.6|63214.6|63298.6|63202.6|63310.6|63214.6|63298.6|63202.6|7
1727193960000|2024-09-24 16:06:00|63298.3|63202.3|63300.1|63204.1|63302.5|63206.5|63298.3|63202.3|7
1727193970000|2024-09-24 16:06:10|63298.1|63202.1|63293|63197|63298.1|63202.1|63292.1|63196.1|8
1727193980000|2024-09-24 16:06:20|63294.5|63198.5|63301.6|63205.6|63311.4|63215.4|63294.5|63198.5|17
1727193990000|2024-09-24 16:06:30|63298.6|63202.6|63286.1|63190.1|63298.6|63202.6|63286.1|63190.1|7
1727194000000|2024-09-24 16:06:40|63288|63192|63306.1|63210.1|63309.2|63213.2|63288|63192|11
1727194010000|2024-09-24 16:06:50|63303.3|63207.3|63292.8|63196.8|63303.3|63207.3|63292.6|63196.6|8
1727194020000|2024-09-24 16:07:00|63291.8|63195.8|63289.5|63193.5|63291.8|63195.8|63278.1|63182.1|10
1727194030000|2024-09-24 16:07:10|63286.1|63190.1|63281|63185|63286.1|63190.1|63281|63185|6
1727194040000|2024-09-24 16:07:20|63280.1|63184.1|63276.1|63180.1|63280.1|63184.1|63276.1|63180.1|5
1727194050000|2024-09-24 16:07:30|63277.7|63181.7|63277.7|63181.7|63277.7|63181.7|63277.7|63181.7|1
1727194060000|2024-09-24 16:07:40|63285.1|63189.1|63280.1|63184.1|63290|63194|63280.1|63184.1|12
1727194070000|2024-09-24 16:07:50|63278|63182|63277.2|63181.2|63278|63182|63276.1|63180.1|4
1727194080000|2024-09-24 16:08:00|63263.9|63167.9|63262.9|63166.9|63263.9|63167.9|63262.2|63166.2|3
1727194090000|2024-09-24 16:08:10|63254.1|63158.1|63250.3|63154.3|63254.1|63158.1|63250.1|63154.1|9
1727194100000|2024-09-24 16:08:20|63246.5|63150.5|63246.1|63150.1|63246.5|63150.5|63246.1|63150.1|2
1727194110000|2024-09-24 16:08:30|63240.5|63144.5|63226.1|63130.1|63248.8|63152.8|63226.1|63130.1|15
1727194120000|2024-09-24 16:08:40|63225.6|63129.6|63212.7|63116.7|63225.6|63129.6|63210.1|63114.1|12
1727194130000|2024-09-24 16:08:50|63214|63118|63224.5|63128.5|63225.1|63129.1|63214|63118|8
1727194140000|2024-09-24 16:09:00|63225|63129|63214|63118|63236.9|63140.9|63214|63118|16
1727194150000|2024-09-24 16:09:10|63211|63115|63198.1|63102.1|63211|63115|63198.1|63102.1|7
1727194160000|2024-09-24 16:09:20|63199|63103|63172.5|63076.5|63201|63105|63171.6|63075.6|14
1727194170000|2024-09-24 16:09:30|63167.1|63071.1|63167.9|63071.9|63169|63073|63165.4|63069.4|14
1727194180000|2024-09-24 16:09:40|63167|63071|63160|63064|63167|63071|63160|63064|5
1727194190000|2024-09-24 16:09:50|63167.4|63071.4|63173.5|63077.5|63175.7|63079.7|63167.4|63071.4|5
1727194200000|2024-09-24 16:10:00|63171.2|63075.2|63159.7|63063.7|63171.2|63075.2|63148|63052|16
1727194210000|2024-09-24 16:10:10|63159.4|63063.4|63177|63081|63177|63081|63158.3|63062.3|9
1727194220000|2024-09-24 16:10:20|63177.2|63081.2|63184.7|63088.7|63188.3|63092.3|63177.2|63081.2|6
1727194230000|2024-09-24 16:10:30|63191.7|63095.7|63198|63102|63198|63102|63191.7|63095.7|2
1727194240000|2024-09-24 16:10:40|63199|63103|63203.6|63107.6|63204|63108|63199|63103|5
1727194250000|2024-09-24 16:10:50|63204|63108|63214.7|63118.7|63216|63120|63204|63108|10
1727194260000|2024-09-24 16:11:00|63212.3|63116.3|63212.3|63116.3|63212.3|63116.3|63212.3|63116.3|1
1727194280000|2024-09-24 16:11:20|63207.1|63111.1|63207.1|63111.1|63207.1|63111.1|63207.1|63111.1|1
1727194290000|2024-09-24 16:11:30|63202|63106|63190.4|63094.4|63203.1|63107.1|63190.4|63094.4|8
1727194300000|2024-09-24 16:11:40|63189.4|63093.4|63185.4|63089.4|63189.4|63093.4|63185.4|63089.4|2
1727194310000|2024-09-24 16:11:50|63186.5|63090.5|63198|63102|63198|63102|63186.5|63090.5|5
1727194320000|2024-09-24 16:12:00|63198.5|63102.5|63211.9|63115.9|63211.9|63115.9|63198.5|63102.5|6
1727194330000|2024-09-24 16:12:10|63220|63124|63220|63124|63221.1|63125.1|63220|63124|3
1727194340000|2024-09-24 16:12:20|63221.2|63125.2|63216.6|63120.6|63221.2|63125.2|63216.6|63120.6|4
1727194350000|2024-09-24 16:12:30|63213.5|63117.5|63209.6|63113.6|63213.5|63117.5|63200.7|63104.7|13
1727194360000|2024-09-24 16:12:40|63208.2|63112.2|63208.2|63112.2|63208.2|63112.2|63208.2|63112.2|1
1727194370000|2024-09-24 16:12:50|63208.4|63112.4|63208.4|63112.4|63208.4|63112.4|63208.2|63112.2|3
1727194380000|2024-09-24 16:13:00|63208.3|63112.3|63188|63092|63208.3|63112.3|63188|63092|5
1727194390000|2024-09-24 16:13:10|63189.9|63093.9|63191.5|63095.5|63191.5|63095.5|63189.9|63093.9|3
1727194400000|2024-09-24 16:13:20|63192.9|63096.9|63207.8|63111.8|63207.8|63111.8|63192.9|63096.9|9
1727194410000|2024-09-24 16:13:30|63207.6|63111.6|63203|63107|63207.6|63111.6|63203|63107|7
1727194420000|2024-09-24 16:13:40|63200|63104|63196.5|63100.5|63200|63104|63196.5|63100.5|4
1727194430000|2024-09-24 16:13:50|63196|63100|63192|63096|63196|63100|63192|63096|2
1727194440000|2024-09-24 16:14:00|63194|63098|63214|63118|63214|63118|63194|63098|5
1727194450000|2024-09-24 16:14:10|63220|63124|63220|63124|63220|63124|63220|63124|1
1727194490000|2024-09-24 16:14:50|63232.3|63136.3|63244.5|63148.5|63244.5|63148.5|63232.3|63136.3|2
1727194500000|2024-09-24 16:15:00|63246.8|63150.8|63249.3|63153.3|63249.3|63153.3|63246.3|63150.3|4
1727194510000|2024-09-24 16:15:10|63249.6|63153.6|63239|63143|63249.6|63153.6|63239|63143|4
1727194520000|2024-09-24 16:15:20|63238.4|63142.4|63227.9|63131.9|63238.4|63142.4|63227.9|63131.9|6
1727194530000|2024-09-24 16:15:30|63235.2|63139.2|63238|63142|63238|63142|63235.2|63139.2|3
1727194540000|2024-09-24 16:15:40|63250|63154|63248.6|63152.6|63250.7|63154.7|63248.6|63152.6|4
1727194550000|2024-09-24 16:15:50|63243.6|63147.6|63242|63146|63243.6|63147.6|63242|63146|2
1727194560000|2024-09-24 16:16:00|63233.8|63137.8|63235|63139|63238.1|63142.1|63232|63136|9
1727194570000|2024-09-24 16:16:10|63237|63141|63237|63141|63237|63141|63237|63141|1
1727194580000|2024-09-24 16:16:20|63238|63142|63234.1|63138.1|63238|63142|63234.1|63138.1|5
1727194590000|2024-09-24 16:16:30|63230.1|63134.1|63209.5|63113.5|63230.1|63134.1|63209.5|63113.5|8
1727194600000|2024-09-24 16:16:40|63212|63116|63214.8|63118.8|63216.5|63120.5|63212|63116|6
1727194610000|2024-09-24 16:16:50|63212.6|63116.6|63202.2|63106.2|63212.6|63116.6|63202.2|63106.2|6
1727194620000|2024-09-24 16:17:00|63204.4|63108.4|63196.6|63100.6|63206.9|63110.9|63196.6|63100.6|5
1727194630000|2024-09-24 16:17:10|63198.3|63102.3|63209.8|63113.8|63209.8|63113.8|63198.3|63102.3|4
1727194640000|2024-09-24 16:17:20|63204|63108|63204|63108|63204|63108|63204|63108|1
1727194650000|2024-09-24 16:17:30|63203.6|63107.6|63202|63106|63203.6|63107.6|63202|63106|2
1727194660000|2024-09-24 16:17:40|63200|63104|63200|63104|63200|63104|63200|63104|1
1727194670000|2024-09-24 16:17:50|63197.5|63101.5|63197.5|63101.5|63197.5|63101.5|63197.5|63101.5|1
1727194680000|2024-09-24 16:18:00|63197.9|63101.9|63204|63108|63205.8|63109.8|63197.9|63101.9|5
1727194690000|2024-09-24 16:18:10|63203|63107|63215.5|63119.5|63215.5|63119.5|63188|63092|7
1727194700000|2024-09-24 16:18:20|63216.8|63120.8|63218|63122|63218|63122|63216.8|63120.8|2
1727194710000|2024-09-24 16:18:30|63216.6|63120.6|63216.6|63120.6|63216.6|63120.6|63216.6|63120.6|1
1727194720000|2024-09-24 16:18:40|63218.7|63122.7|63237.2|63141.2|63237.2|63141.2|63218.7|63122.7|7
1727194730000|2024-09-24 16:18:50|63237.7|63141.7|63237.7|63141.7|63237.7|63141.7|63237.7|63141.7|1
1727194740000|2024-09-24 16:19:00|63240.6|63144.6|63254.2|63158.2|63254.2|63158.2|63238.4|63142.4|7
1727194750000|2024-09-24 16:19:10|63258|63162|63265.7|63169.7|63265.7|63169.7|63258|63162|2
1727194770000|2024-09-24 16:19:30|63284.5|63188.5|63301.2|63205.2|63301.2|63205.2|63284.5|63188.5|5
1727194790000|2024-09-24 16:19:50|63307|63211|63335.5|63239.5|63335.5|63239.5|63307|63211|8
1727194800000|2024-09-24 16:20:00|63332.4|63236.4|63324.8|63228.8|63332.4|63236.4|63320.3|63224.3|9
1727194810000|2024-09-24 16:20:10|63325.2|63229.2|63322.7|63226.7|63325.2|63229.2|63322.6|63226.6|5
1727194820000|2024-09-24 16:20:20|63324|63228|63331.9|63235.9|63332.6|63236.6|63324|63228|5
1727194830000|2024-09-24 16:20:30|63330.3|63234.3|63332.5|63236.5|63332.5|63236.5|63330.3|63234.3|5
1727194840000|2024-09-24 16:20:40|63330|63234|63331.5|63235.5|63331.5|63235.5|63329.1|63233.1|4
1727194850000|2024-09-24 16:20:50|63329.6|63233.6|63328.9|63232.9|63329.6|63233.6|63328.6|63232.6|3
1727194860000|2024-09-24 16:21:00|63327.3|63231.3|63318.1|63222.1|63327.3|63231.3|63318.1|63222.1|5
1727194870000|2024-09-24 16:21:10|63317.8|63221.8|63311.3|63215.3|63317.8|63221.8|63309|63213|12
1727194880000|2024-09-24 16:21:20|63313.5|63217.5|63313.1|63217.1|63313.5|63217.5|63313.1|63217.1|2
1727194890000|2024-09-24 16:21:30|63314.1|63218.1|63295.4|63199.4|63314.1|63218.1|63295.4|63199.4|7
1727194900000|2024-09-24 16:21:40|63293.7|63197.7|63288|63192|63293.7|63197.7|63286.1|63190.1|8
1727194910000|2024-09-24 16:21:50|63286.1|63190.1|63286|63190|63286.1|63190.1|63286|63190|2
1727194920000|2024-09-24 16:22:00|63286.6|63190.6|63292.4|63196.4|63292.4|63196.4|63286.6|63190.6|3
1727194930000|2024-09-24 16:22:10|63307.4|63211.4|63307.4|63211.4|63307.4|63211.4|63307.4|63211.4|1
1727194940000|2024-09-24 16:22:20|63317.9|63221.9|63310.8|63214.8|63317.9|63221.9|63310.1|63214.1|5
1727194950000|2024-09-24 16:22:30|63312|63216|63306.3|63210.3|63312|63216|63306.3|63210.3|5
1727194960000|2024-09-24 16:22:40|63306.6|63210.6|63306.6|63210.6|63306.6|63210.6|63306.6|63210.6|1
1727194970000|2024-09-24 16:22:50|63308.1|63212.1|63312|63216|63312|63216|63308.1|63212.1|2
1727194990000|2024-09-24 16:23:10|63311.6|63215.6|63306|63210|63311.6|63215.6|63306|63210|3
1727195000000|2024-09-24 16:23:20|63304|63208|63282.8|63186.8|63304|63208|63282.8|63186.8|10
1727195010000|2024-09-24 16:23:30|63276.8|63180.8|63258|63162|63276.8|63180.8|63251.7|63155.7|9
1727195020000|2024-09-24 16:23:40|63261.5|63165.5|63262.1|63166.1|63271.8|63175.8|63261.5|63165.5|8
1727195030000|2024-09-24 16:23:50|63257.8|63161.8|63257.8|63161.8|63257.8|63161.8|63257.8|63161.8|1
1727195040000|2024-09-24 16:24:00|63260|63164|63266.2|63170.2|63267.8|63171.8|63260|63164|5
1727195050000|2024-09-24 16:24:10|63262.1|63166.1|63222.1|63126.1|63262.1|63166.1|63222.1|63126.1|12
1727195060000|2024-09-24 16:24:20|63219.5|63123.5|63228.5|63132.5|63228.5|63132.5|63202|63106|13
1727195070000|2024-09-24 16:24:30|63232|63136|63229.6|63133.6|63233.6|63137.6|63229.6|63133.6|6
1727195080000|2024-09-24 16:24:40|63228.1|63132.1|63218.1|63122.1|63228.1|63132.1|63218.1|63122.1|7
1727195090000|2024-09-24 16:24:50|63216.1|63120.1|63220|63124|63220|63124|63216|63120|5
1727195100000|2024-09-24 16:25:00|63223.2|63127.2|63226.6|63130.6|63231|63135|63223.2|63127.2|8
1727195110000|2024-09-24 16:25:10|63224|63128|63209.1|63113.1|63224|63128|63209.1|63113.1|8
1727195120000|2024-09-24 16:25:20|63208.1|63112.1|63196.4|63100.4|63208.1|63112.1|63196.4|63100.4|8
1727195130000|2024-09-24 16:25:30|63198.4|63102.4|63198|63102|63204|63108|63198|63102|6
1727195140000|2024-09-24 16:25:40|63203.9|63107.9|63196|63100|63205.9|63109.9|63196|63100|6
1727195150000|2024-09-24 16:25:50|63197.6|63101.6|63194|63098|63201.6|63105.6|63194|63098|4
1727195160000|2024-09-24 16:26:00|63196|63100|63194|63098|63200.3|63104.3|63194|63098|5
1727195170000|2024-09-24 16:26:10|63192.5|63096.5|63188|63092|63192.5|63096.5|63188|63092|3
1727195190000|2024-09-24 16:26:30|63180.4|63084.4|63176.8|63080.8|63180.4|63084.4|63176.8|63080.8|4
1727195200000|2024-09-24 16:26:40|63172|63076|63172|63076|63172|63076|63172|63076|1
1727195210000|2024-09-24 16:26:50|63170.1|63074.1|63148|63052|63170.1|63074.1|63148|63052|7
1727195220000|2024-09-24 16:27:00|63151.5|63055.5|63156|63060|63156|63060|63151.5|63055.5|4
1727195230000|2024-09-24 16:27:10|63171.3|63075.3|63171.3|63075.3|63171.3|63075.3|63171.3|63075.3|1
1727195240000|2024-09-24 16:27:20|63170.1|63074.1|63170.5|63074.5|63174|63078|63164.4|63068.4|8
1727195250000|2024-09-24 16:27:30|63173.6|63077.6|63178|63082|63178|63082|63173.6|63077.6|2
1727195260000|2024-09-24 16:27:40|63170.5|63074.5|63170.5|63074.5|63170.5|63074.5|63170.5|63074.5|1
1727195270000|2024-09-24 16:27:50|63178|63082|63178|63082|63178|63082|63178|63082|1
1727195280000|2024-09-24 16:28:00|63176.2|63080.2|63148|63052|63176.2|63080.2|63148|63052|7
1727195290000|2024-09-24 16:28:10|63142.3|63046.3|63142.3|63046.3|63142.3|63046.3|63142.3|63046.3|1
1727195300000|2024-09-24 16:28:20|63144|63048|63151.1|63055.1|63151.1|63055.1|63144|63048|3
1727195310000|2024-09-24 16:28:30|63154|63058|63168|63072|63168|63072|63154|63058|2
1727195320000|2024-09-24 16:28:40|63172.8|63076.8|63182.4|63086.4|63186|63090|63172.8|63076.8|4
1727195350000|2024-09-24 16:29:10|63186.5|63090.5|63198|63102|63198|63102|63186.5|63090.5|3
1727195360000|2024-09-24 16:29:20|63196.1|63100.1|63184.2|63088.2|63196.1|63100.1|63184.2|63088.2|6
1727195370000|2024-09-24 16:29:30|63186|63090|63186|63090|63186|63090|63184.2|63088.2|3
1727195380000|2024-09-24 16:29:40|63182.9|63086.9|63182.6|63086.6|63182.9|63086.9|63182.6|63086.6|2
1727195390000|2024-09-24 16:29:50|63182.5|63086.5|63182.5|63086.5|63182.5|63086.5|63182.5|63086.5|1
1727195400000|2024-09-24 16:30:00|63167.9|63071.9|63160.1|63064.1|63167.9|63071.9|63160.1|63064.1|3
1727195410000|2024-09-24 16:30:10|63158.6|63062.6|63154|63058|63158.6|63062.6|63150.3|63054.3|5
1727195420000|2024-09-24 16:30:20|63152.6|63056.6|63138.9|63042.9|63152.6|63056.6|63136|63040|8
1727195430000|2024-09-24 16:30:30|63140.2|63044.2|63166|63070|63166|63070|63140.2|63044.2|7
1727195440000|2024-09-24 16:30:40|63178|63082|63178|63082|63178|63082|63178|63082|1
1727195450000|2024-09-24 16:30:50|63176.2|63080.2|63175.1|63079.1|63176.2|63080.2|63175.1|63079.1|2
1727195460000|2024-09-24 16:31:00|63169.1|63073.1|63177.2|63081.2|63177.2|63081.2|63168.2|63072.2|4
1727195470000|2024-09-24 16:31:10|63184.1|63088.1|63188|63092|63188|63092|63182|63086|4
1727195480000|2024-09-24 16:31:20|63186.8|63090.8|63183.5|63087.5|63186.8|63090.8|63183.5|63087.5|2
1727195490000|2024-09-24 16:31:30|63190.7|63094.7|63204|63108|63204|63108|63190.7|63094.7|7
1727195500000|2024-09-24 16:31:40|63203.3|63107.3|63194.1|63098.1|63203.3|63107.3|63194.1|63098.1|4
1727195510000|2024-09-24 16:31:50|63195|63099|63200.5|63104.5|63200.5|63104.5|63195|63099|5
1727195520000|2024-09-24 16:32:00|63213.2|63117.2|63213.2|63117.2|63213.2|63117.2|63213.2|63117.2|1
1727195540000|2024-09-24 16:32:20|63212|63116|63213.2|63117.2|63213.2|63117.2|63212|63116|3
1727195550000|2024-09-24 16:32:30|63215|63119|63220|63124|63220|63124|63215|63119|3
1727195560000|2024-09-24 16:32:40|63224.5|63128.5|63223.8|63127.8|63226.4|63130.4|63223.8|63127.8|3
1727195570000|2024-09-24 16:32:50|63226|63130|63226|63130|63226|63130|63226|63130|1
1727195580000|2024-09-24 16:33:00|63223.5|63127.5|63217.5|63121.5|63223.5|63127.5|63217.5|63121.5|3
1727195590000|2024-09-24 16:33:10|63209|63113|63210|63114|63210|63114|63206.1|63110.1|4
1727195600000|2024-09-24 16:33:20|63211.1|63115.1|63226|63130|63226|63130|63211.1|63115.1|7
1727195610000|2024-09-24 16:33:30|63228.8|63132.8|63231.7|63135.7|63231.7|63135.7|63228.8|63132.8|2
1727195620000|2024-09-24 16:33:40|63233.8|63137.8|63238|63142|63238|63142|63233.8|63137.8|4
1727195630000|2024-09-24 16:33:50|63244.5|63148.5|63247.5|63151.5|63247.5|63151.5|63244.5|63148.5|2
1727195650000|2024-09-24 16:34:10|63249.9|63153.9|63254.1|63158.1|63254.1|63158.1|63249.9|63153.9|2
1727195660000|2024-09-24 16:34:20|63251.9|63155.9|63248.1|63152.1|63251.9|63155.9|63248.1|63152.1|2
1727195670000|2024-09-24 16:34:30|63249.1|63153.1|63257|63161|63257|63161|63249.1|63153.1|3
1727195680000|2024-09-24 16:34:40|63258|63162|63269.6|63173.6|63269.6|63173.6|63258|63162|3
1727195690000|2024-09-24 16:34:50|63268.5|63172.5|63268.5|63172.5|63268.5|63172.5|63268.5|63172.5|1
1727195700000|2024-09-24 16:35:00|63265.7|63169.7|63272|63176|63272|63176|63258.1|63162.1|9
1727195730000|2024-09-24 16:35:30|63274|63178|63280.1|63184.1|63289.5|63193.5|63274|63178|9
1727195740000|2024-09-24 16:35:40|63280.3|63184.3|63274.6|63178.6|63280.3|63184.3|63274.1|63178.1|6
1727195750000|2024-09-24 16:35:50|63275.1|63179.1|63272.1|63176.1|63276.7|63180.7|63272.1|63176.1|6
1727195760000|2024-09-24 16:36:00|63271.2|63175.2|63256.6|63160.6|63271.2|63175.2|63256.6|63160.6|12
1727195770000|2024-09-24 16:36:10|63254.4|63158.4|63260|63164|63260|63164|63254.1|63158.1|5
1727195780000|2024-09-24 16:36:20|63262.7|63166.7|63254|63158|63264.7|63168.7|63254|63158|9
1727195790000|2024-09-24 16:36:30|63253.3|63157.3|63248.7|63152.7|63253.3|63157.3|63248.7|63152.7|6
1727195800000|2024-09-24 16:36:40|63248|63152|63258|63162|63262|63166|63248|63152|8
1727195810000|2024-09-24 16:36:50|63256.1|63160.1|63249.6|63153.6|63256.1|63160.1|63247.9|63151.9|5
1727195820000|2024-09-24 16:37:00|63254|63158|63262|63166|63263.8|63167.8|63254|63158|6
1727195830000|2024-09-24 16:37:10|63264|63168|63268.2|63172.2|63270|63174|63264|63168|9
1727195840000|2024-09-24 16:37:20|63272|63176|63276.1|63180.1|63285|63189|63272|63176|8
1727195850000|2024-09-24 16:37:30|63275.3|63179.3|63259.9|63163.9|63275.3|63179.3|63256.1|63160.1|13
1727195860000|2024-09-24 16:37:40|63260.4|63164.4|63259.9|63163.9|63262.7|63166.7|63259.9|63163.9|7
1727195870000|2024-09-24 16:37:50|63255.4|63159.4|63246.1|63150.1|63255.4|63159.4|63246.1|63150.1|3
1727195880000|2024-09-24 16:38:00|63247.6|63151.6|63244.1|63148.1|63247.6|63151.6|63244.1|63148.1|4
1727195890000|2024-09-24 16:38:10|63245.2|63149.2|63240.1|63144.1|63245.2|63149.2|63240.1|63144.1|5
1727195900000|2024-09-24 16:38:20|63233.5|63137.5|63245.8|63149.8|63245.8|63149.8|63231.1|63135.1|6
1727195910000|2024-09-24 16:38:30|63245.2|63149.2|63258.1|63162.1|63261.9|63165.9|63245.2|63149.2|9
1727195920000|2024-09-24 16:38:40|63259.3|63163.3|63262.1|63166.1|63268|63172|63259.3|63163.3|7
1727195930000|2024-09-24 16:38:50|63261|63165|63262.1|63166.1|63262.1|63166.1|63261|63165|3
1727195940000|2024-09-24 16:39:00|63259.1|63163.1|63266|63170|63266|63170|63256.1|63160.1|11
1727195950000|2024-09-24 16:39:10|63265.5|63169.5|63259.6|63163.6|63265.5|63169.5|63259.6|63163.6|9
1727195960000|2024-09-24 16:39:20|63260.3|63164.3|63262.1|63166.1|63264.2|63168.2|63260.3|63164.3|5
1727195980000|2024-09-24 16:39:40|63260.6|63164.6|63263.6|63167.6|63263.6|63167.6|63260.1|63164.1|6
1727195990000|2024-09-24 16:39:50|63264.2|63168.2|63258.1|63162.1|63270.5|63174.5|63258.1|63162.1|6
1727196000000|2024-09-24 16:40:00|63258.5|63162.5|63295.5|63199.5|63295.5|63199.5|63258.5|63162.5|12
1727196010000|2024-09-24 16:40:10|63292.9|63196.9|63295.6|63199.6|63295.6|63199.6|63289.5|63193.5|8
1727196020000|2024-09-24 16:40:20|63303|63207|63298.5|63202.5|63303|63207|63298.5|63202.5|4
1727196030000|2024-09-24 16:40:30|63300|63204|63294.6|63198.6|63300|63204|63294.6|63198.6|5
1727196050000|2024-09-24 16:40:50|63287.6|63191.6|63284.7|63188.7|63287.6|63191.6|63284.1|63188.1|5
1727196060000|2024-09-24 16:41:00|63281|63185|63254.6|63158.6|63281|63185|63254.6|63158.6|11
1727196070000|2024-09-24 16:41:10|63264|63168|63265.5|63169.5|63265.5|63169.5|63264|63168|2
1727196080000|2024-09-24 16:41:20|63267.5|63171.5|63278.4|63182.4|63278.4|63182.4|63267.5|63171.5|8
1727196090000|2024-09-24 16:41:30|63288|63192|63280|63184|63288|63192|63279|63183|5
1727196100000|2024-09-24 16:41:40|63282.7|63186.7|63288.1|63192.1|63298|63202|63282.7|63186.7|11
1727196110000|2024-09-24 16:41:50|63287.1|63191.1|63298|63202|63298|63202|63286.1|63190.1|6
1727196120000|2024-09-24 16:42:00|63296.1|63200.1|63287.6|63191.6|63296.1|63200.1|63287.6|63191.6|5
1727196130000|2024-09-24 16:42:10|63285.3|63189.3|63288.5|63192.5|63288.5|63192.5|63284.1|63188.1|6
1727196140000|2024-09-24 16:42:20|63288.8|63192.8|63292.9|63196.9|63292.9|63196.9|63288.8|63192.8|2
1727196150000|2024-09-24 16:42:30|63284.1|63188.1|63278.1|63182.1|63284.1|63188.1|63278.1|63182.1|4
1727196160000|2024-09-24 16:42:40|63280.3|63184.3|63274.1|63178.1|63280.3|63184.3|63274.1|63178.1|4
1727196180000|2024-09-24 16:43:00|63274.9|63178.9|63254.1|63158.1|63275.8|63179.8|63254.1|63158.1|5
1727196190000|2024-09-24 16:43:10|63254.4|63158.4|63254.1|63158.1|63268|63172|63254.1|63158.1|7
1727196200000|2024-09-24 16:43:20|63254.3|63158.3|63266|63170|63266|63170|63254.3|63158.3|6
1727196210000|2024-09-24 16:43:30|63270.9|63174.9|63282.5|63186.5|63282.5|63186.5|63270.9|63174.9|4
1727196220000|2024-09-24 16:43:40|63288.5|63192.5|63296|63200|63296|63200|63288.5|63192.5|4
1727196230000|2024-09-24 16:43:50|63298|63202|63313.9|63217.9|63313.9|63217.9|63298|63202|10
1727196240000|2024-09-24 16:44:00|63317.5|63221.5|63310.8|63214.8|63317.5|63221.5|63310.8|63214.8|6
1727196250000|2024-09-24 16:44:10|63313.2|63217.2|63316.5|63220.5|63316.5|63220.5|63313.2|63217.2|3
1727196260000|2024-09-24 16:44:20|63318|63222|63317.5|63221.5|63318|63222|63317.5|63221.5|2
1727196270000|2024-09-24 16:44:30|63316|63220|63314.1|63218.1|63316|63220|63312.1|63216.1|4
1727196280000|2024-09-24 16:44:40|63316|63220|63325.6|63229.6|63325.6|63229.6|63316|63220|7
1727196290000|2024-09-24 16:44:50|63324.9|63228.9|63323.1|63227.1|63324.9|63228.9|63323.1|63227.1|4
1727196300000|2024-09-24 16:45:00|63323|63227|63322.5|63226.5|63323|63227|63321.1|63225.1|5
1727196310000|2024-09-24 16:45:10|63323|63227|63323|63227|63323|63227|63321.1|63225.1|3
1727196320000|2024-09-24 16:45:20|63324.5|63228.5|63350.6|63254.6|63350.6|63254.6|63324.5|63228.5|3
1727196330000|2024-09-24 16:45:30|63352.5|63256.5|63374|63278|63374|63278|63352.5|63256.5|6
1727196350000|2024-09-24 16:45:50|63373|63277|63380.5|63284.5|63380.5|63284.5|63373|63277|4
1727196360000|2024-09-24 16:46:00|63379.8|63283.8|63356|63260|63379.8|63283.8|63356|63260|7
1727196370000|2024-09-24 16:46:10|63354.4|63258.4|63344.9|63248.9|63354.4|63258.4|63344.9|63248.9|8
1727196380000|2024-09-24 16:46:20|63344.6|63248.6|63313.2|63217.2|63346.7|63250.7|63313.2|63217.2|5
1727196390000|2024-09-24 16:46:30|63315.1|63219.1|63325.5|63229.5|63325.5|63229.5|63315.1|63219.1|11
1727196400000|2024-09-24 16:46:40|63326|63230|63316.4|63220.4|63326|63230|63316.4|63220.4|5
1727196420000|2024-09-24 16:47:00|63314.6|63218.6|63316|63220|63316|63220|63308|63212|6
1727196430000|2024-09-24 16:47:10|63315.1|63219.1|63301.1|63205.1|63315.1|63219.1|63301.1|63205.1|5
1727196440000|2024-09-24 16:47:20|63302|63206|63304.6|63208.6|63307.6|63211.6|63302|63206|6
1727196450000|2024-09-24 16:47:30|63302.2|63206.2|63296|63200|63302.2|63206.2|63296|63200|6
1727196470000|2024-09-24 16:47:50|63292.6|63196.6|63294.4|63198.4|63294.4|63198.4|63291.1|63195.1|5
1727196480000|2024-09-24 16:48:00|63295.2|63199.2|63298.1|63202.1|63300.7|63204.7|63295.2|63199.2|5
1727196490000|2024-09-24 16:48:10|63295.5|63199.5|63294.6|63198.6|63295.5|63199.5|63294.6|63198.6|3
1727196500000|2024-09-24 16:48:20|63296.2|63200.2|63297.3|63201.3|63297.3|63201.3|63296.2|63200.2|2
1727196510000|2024-09-24 16:48:30|63299.4|63203.4|63329|63233|63329|63233|63299.4|63203.4|14
1727196520000|2024-09-24 16:48:40|63331.5|63235.5|63338|63242|63338|63242|63331.5|63235.5|5
1727196530000|2024-09-24 16:48:50|63334.1|63238.1|63338|63242|63338|63242|63334.1|63238.1|4
1727196540000|2024-09-24 16:49:00|63335|63239|63318.5|63222.5|63335|63239|63316.1|63220.1|13
1727196550000|2024-09-24 16:49:10|63318.7|63222.7|63327.8|63231.8|63327.8|63231.8|63318.7|63222.7|5
1727196560000|2024-09-24 16:49:20|63326.1|63230.1|63322.1|63226.1|63326.1|63230.1|63322.1|63226.1|3
1727196570000|2024-09-24 16:49:30|63318.5|63222.5|63322|63226|63322|63226|63314|63218|9
1727196590000|2024-09-24 16:49:50|63318.1|63222.1|63316.1|63220.1|63318.1|63222.1|63316.1|63220.1|2
1727196600000|2024-09-24 16:50:00|63317.5|63221.5|63292.1|63196.1|63317.5|63221.5|63292.1|63196.1|6
1727196620000|2024-09-24 16:50:20|63275.5|63179.5|63280|63184|63280|63184|63271.1|63175.1|8
1727196630000|2024-09-24 16:50:30|63282|63186|63282|63186|63282|63186|63282|63186|1
1727196640000|2024-09-24 16:50:40|63288|63192|63278|63182|63288|63192|63278|63182|5
1727196650000|2024-09-24 16:50:50|63279.1|63183.1|63279.1|63183.1|63279.1|63183.1|63279.1|63183.1|1
1727196660000|2024-09-24 16:51:00|63283|63187|63288|63192|63288|63192|63283|63187|3
1727196670000|2024-09-24 16:51:10|63290.7|63194.7|63295.5|63199.5|63295.5|63199.5|63290.7|63194.7|2
1727196680000|2024-09-24 16:51:20|63296.4|63200.4|63318|63222|63318|63222|63296.4|63200.4|7
1727196690000|2024-09-24 16:51:30|63318.3|63222.3|63319.2|63223.2|63322|63226|63318|63222|4
1727196700000|2024-09-24 16:51:40|63316.1|63220.1|63322|63226|63322|63226|63315|63219|4
1727196710000|2024-09-24 16:51:50|63322.7|63226.7|63323.3|63227.3|63323.3|63227.3|63322.7|63226.7|2
1727196730000|2024-09-24 16:52:10|63321.2|63225.2|63320|63224|63321.2|63225.2|63314.1|63218.1|8
1727196740000|2024-09-24 16:52:20|63319|63223|63318|63222|63319|63223|63318|63222|2
1727196750000|2024-09-24 16:52:30|63319.5|63223.5|63323.5|63227.5|63323.5|63227.5|63319.5|63223.5|4
1727196760000|2024-09-24 16:52:40|63324.5|63228.5|63324.5|63228.5|63324.5|63228.5|63324.5|63228.5|1
1727196770000|2024-09-24 16:52:50|63325.9|63229.9|63325.9|63229.9|63325.9|63229.9|63325.9|63229.9|1
1727196780000|2024-09-24 16:53:00|63325.4|63229.4|63338|63242|63338|63242|63323.5|63227.5|7
1727196790000|2024-09-24 16:53:10|63342|63246|63346.5|63250.5|63346.5|63250.5|63342|63246|3
1727196800000|2024-09-24 16:53:20|63348|63252|63349.5|63253.5|63349.5|63253.5|63348|63252|2
1727196810000|2024-09-24 16:53:30|63355.5|63259.5|63368|63272|63368|63272|63355.5|63259.5|4
1727196850000|2024-09-24 16:54:10|63368.2|63272.2|63371.9|63275.9|63371.9|63275.9|63368.2|63272.2|3
1727196860000|2024-09-24 16:54:20|63384|63288|63418|63322|63418|63322|63379.2|63283.2|12
1727196870000|2024-09-24 16:54:30|63414.1|63318.1|63395.7|63299.7|63414.1|63318.1|63392.3|63296.3|11
1727196880000|2024-09-24 16:54:40|63394.1|63298.1|63376|63280|63394.1|63298.1|63372.1|63276.1|10
1727196890000|2024-09-24 16:54:50|63374.4|63278.4|63380|63284|63380|63284|63371.3|63275.3|7
1727196900000|2024-09-24 16:55:00|63381.2|63285.2|63380.8|63284.8|63384|63288|63380.8|63284.8|6
1727196910000|2024-09-24 16:55:10|63380|63284|63376.1|63280.1|63380|63284|63376.1|63280.1|3
1727196920000|2024-09-24 16:55:20|63369.8|63273.8|63351.3|63255.3|63369.8|63273.8|63350.1|63254.1|12
1727196940000|2024-09-24 16:55:40|63354|63258|63346.1|63250.1|63354|63258|63346.1|63250.1|3
1727196960000|2024-09-24 16:56:00|63348.3|63252.3|63350.5|63254.5|63350.5|63254.5|63338|63242|7
1727196970000|2024-09-24 16:56:10|63351.5|63255.5|63361|63265|63361|63265|63351.5|63255.5|12
1727196980000|2024-09-24 16:56:20|63360|63264|63348|63252|63361.1|63265.1|63346.1|63250.1|8
1727196990000|2024-09-24 16:56:30|63346.1|63250.1|63332.5|63236.5|63346.1|63250.1|63330|63234|6
1727197000000|2024-09-24 16:56:40|63333.7|63237.7|63336.1|63240.1|63336.3|63240.3|63333.7|63237.7|4
1727197010000|2024-09-24 16:56:50|63336.3|63240.3|63341.8|63245.8|63348.5|63252.5|63336.3|63240.3|12
1727197020000|2024-09-24 16:57:00|63325.7|63229.7|63334.4|63238.4|63334.4|63238.4|63325.7|63229.7|6
1727197030000|2024-09-24 16:57:10|63348.5|63252.5|63339|63243|63350|63254|63339|63243|6
1727197040000|2024-09-24 16:57:20|63341|63245|63342.6|63246.6|63342.6|63246.6|63340|63244|4
1727197060000|2024-09-24 16:57:40|63340.5|63244.5|63340|63244|63340.5|63244.5|63339|63243|3
1727197070000|2024-09-24 16:57:50|63339.5|63243.5|63339|63243|63339.5|63243.5|63339|63243|2
1727197080000|2024-09-24 16:58:00|63335.8|63239.8|63332.1|63236.1|63339.8|63243.8|63332.1|63236.1|7
1727197090000|2024-09-24 16:58:10|63331.8|63235.8|63326.1|63230.1|63331.8|63235.8|63326.1|63230.1|4
1727197100000|2024-09-24 16:58:20|63326.7|63230.7|63327.9|63231.9|63327.9|63231.9|63326.7|63230.7|2
1727197110000|2024-09-24 16:58:30|63327.7|63231.7|63327.7|63231.7|63327.7|63231.7|63327.7|63231.7|1
1727197120000|2024-09-24 16:58:40|63326|63230|63328.4|63232.4|63333.5|63237.5|63326|63230|9
1727197130000|2024-09-24 16:58:50|63326|63230|63326|63230|63326|63230|63326|63230|1
1727197140000|2024-09-24 16:59:00|63325.2|63229.2|63320.1|63224.1|63325.2|63229.2|63320.1|63224.1|2
1727197150000|2024-09-24 16:59:10|63320.6|63224.6|63322.2|63226.2|63322.2|63226.2|63320.6|63224.6|4
1727197160000|2024-09-24 16:59:20|63324.7|63228.7|63330.1|63234.1|63332|63236|63324.7|63228.7|4
1727197170000|2024-09-24 16:59:30|63328.7|63232.7|63321.1|63225.1|63328.7|63232.7|63321.1|63225.1|6
1727197180000|2024-09-24 16:59:40|63320.1|63224.1|63314.9|63218.9|63320.1|63224.1|63314.9|63218.9|5
1727197190000|2024-09-24 16:59:50|63312.7|63216.7|63310.1|63214.1|63312.7|63216.7|63310.1|63214.1|2
1727197200000|2024-09-24 17:00:00|63305.3|63209.3|63298.7|63202.7|63305.3|63209.3|63288.1|63192.1|10
1727197210000|2024-09-24 17:00:10|63299.8|63203.8|63299.3|63203.3|63299.8|63203.8|63299.3|63203.3|2
1727197220000|2024-09-24 17:00:20|63300.4|63204.4|63302.2|63206.2|63302.5|63206.5|63300.4|63204.4|4
1727197230000|2024-09-24 17:00:30|63309|63213|63315.5|63219.5|63315.5|63219.5|63309|63213|2
1727197240000|2024-09-24 17:00:40|63316.5|63220.5|63332|63236|63333.8|63237.8|63316.5|63220.5|6
1727197260000|2024-09-24 17:01:00|63331.4|63235.4|63329.5|63233.5|63331.4|63235.4|63326.1|63230.1|4
1727197270000|2024-09-24 17:01:10|63330|63234|63330|63234|63330|63234|63330|63234|1
1727197280000|2024-09-24 17:01:20|63331|63235|63341.5|63245.5|63341.5|63245.5|63331|63235|4
1727197300000|2024-09-24 17:01:40|63338.4|63242.4|63312|63216|63338.4|63242.4|63312|63216|4
1727197310000|2024-09-24 17:01:50|63304.1|63208.1|63318|63222|63318|63222|63300.1|63204.1|9
1727197320000|2024-09-24 17:02:00|63319.5|63223.5|63334|63238|63334|63238|63319.5|63223.5|6
1727197330000|2024-09-24 17:02:10|63332.1|63236.1|63338|63242|63338|63242|63332.1|63236.1|6
1727197340000|2024-09-24 17:02:20|63341.3|63245.3|63346.5|63250.5|63346.5|63250.5|63341.3|63245.3|3
1727197350000|2024-09-24 17:02:30|63346|63250|63346|63250|63346|63250|63346|63250|1
1727197370000|2024-09-24 17:02:50|63346.6|63250.6|63358.8|63262.8|63358.8|63262.8|63346.6|63250.6|4
1727197380000|2024-09-24 17:03:00|63360|63264|63361.7|63265.7|63361.7|63265.7|63360|63264|2
1727197390000|2024-09-24 17:03:10|63361|63265|63346.1|63250.1|63361|63265|63346.1|63250.1|7
1727197400000|2024-09-24 17:03:20|63347.2|63251.2|63347.2|63251.2|63347.2|63251.2|63347.2|63251.2|1
1727197410000|2024-09-24 17:03:30|63352.1|63256.1|63356|63260|63356|63260|63352.1|63256.1|2
1727197420000|2024-09-24 17:03:40|63363.5|63267.5|63369.8|63273.8|63369.8|63273.8|63363.5|63267.5|5
1727197430000|2024-09-24 17:03:50|63370.9|63274.9|63382.1|63286.1|63384|63288|63370.9|63274.9|6
1727197440000|2024-09-24 17:04:00|63378.9|63282.9|63371.6|63275.6|63378.9|63282.9|63369.3|63273.3|7
1727197450000|2024-09-24 17:04:10|63371.8|63275.8|63382.9|63286.9|63382.9|63286.9|63371.8|63275.8|7
1727197460000|2024-09-24 17:04:20|63383.4|63287.4|63405|63309|63405|63309|63383.4|63287.4|8
1727197470000|2024-09-24 17:04:30|63414.2|63318.2|63412.1|63316.1|63414.2|63318.2|63412.1|63316.1|3
1727197480000|2024-09-24 17:04:40|63415|63319|63415|63319|63415|63319|63415|63319|1
1727197490000|2024-09-24 17:04:50|63414|63318|63401.2|63305.2|63414|63318|63401.2|63305.2|6
1727197500000|2024-09-24 17:05:00|63398.2|63302.2|63384.3|63288.3|63398.2|63302.2|63382.1|63286.1|8
1727197510000|2024-09-24 17:05:10|63382.6|63286.6|63380|63284|63382.6|63286.6|63380|63284|2
1727197520000|2024-09-24 17:05:20|63375|63279|63386.7|63290.7|63386.7|63290.7|63372.8|63276.8|7
1727197530000|2024-09-24 17:05:30|63384.5|63288.5|63380.5|63284.5|63384.5|63288.5|63380.5|63284.5|4
1727197540000|2024-09-24 17:05:40|63378.2|63282.2|63380.5|63284.5|63380.5|63284.5|63378.1|63282.1|7
1727197550000|2024-09-24 17:05:50|63387.8|63291.8|63387.8|63291.8|63387.8|63291.8|63387.8|63291.8|1
1727197560000|2024-09-24 17:06:00|63392|63296|63399.6|63303.6|63401|63305|63392|63296|7
1727197570000|2024-09-24 17:06:10|63399.1|63303.1|63399|63303|63399.1|63303.1|63399|63303|2
1727197580000|2024-09-24 17:06:20|63398.5|63302.5|63396.6|63300.6|63398.5|63302.5|63396.6|63300.6|2
1727197590000|2024-09-24 17:06:30|63399.4|63303.4|63399.4|63303.4|63399.4|63303.4|63399.4|63303.4|1
1727197600000|2024-09-24 17:06:40|63396.5|63300.5|63388|63292|63396.5|63300.5|63386.1|63290.1|5
1727197610000|2024-09-24 17:06:50|63388.6|63292.6|63382.3|63286.3|63388.6|63292.6|63382.3|63286.3|6
1727197620000|2024-09-24 17:07:00|63382.7|63286.7|63404|63308|63404|63308|63382.3|63286.3|5
1727197630000|2024-09-24 17:07:10|63404.9|63308.9|63402.6|63306.6|63406.1|63310.1|63402.6|63306.6|5
1727197640000|2024-09-24 17:07:20|63414|63318|63415|63319|63415|63319|63412.1|63316.1|6
1727197650000|2024-09-24 17:07:30|63427|63331|63427|63331|63427|63331|63427|63331|1
1727197660000|2024-09-24 17:07:40|63426.5|63330.5|63406|63310|63426.5|63330.5|63403.4|63307.4|11
1727197670000|2024-09-24 17:07:50|63407|63311|63427|63331|63427|63331|63407|63311|6
1727197680000|2024-09-24 17:08:00|63423.3|63327.3|63406.1|63310.1|63423.3|63327.3|63406.1|63310.1|8
1727197690000|2024-09-24 17:08:10|63407.3|63311.3|63412|63316|63412|63316|63407.3|63311.3|2
1727197700000|2024-09-24 17:08:20|63412.7|63316.7|63418|63322|63418|63322|63412.7|63316.7|3
1727197710000|2024-09-24 17:08:30|63423.8|63327.8|63426|63330|63428|63332|63419.2|63323.2|10
1727197720000|2024-09-24 17:08:40|63426.1|63330.1|63420.1|63324.1|63426.1|63330.1|63420.1|63324.1|3
1727197730000|2024-09-24 17:08:50|63418.8|63322.8|63418.8|63322.8|63418.8|63322.8|63418.8|63322.8|1
1727197740000|2024-09-24 17:09:00|63417.5|63321.5|63424|63328|63424|63328|63417.5|63321.5|3
1727197750000|2024-09-24 17:09:10|63432|63336|63433.1|63337.1|63436|63340|63432|63336|6
1727197760000|2024-09-24 17:09:20|63428.7|63332.7|63432|63336|63432|63336|63422|63326|6
1727197770000|2024-09-24 17:09:30|63428.7|63332.7|63424.1|63328.1|63428.7|63332.7|63424.1|63328.1|3
1727197780000|2024-09-24 17:09:40|63430|63334|63430|63334|63430|63334|63430|63334|1
1727197790000|2024-09-24 17:09:50|63426.3|63330.3|63432.1|63336.1|63432.1|63336.1|63422|63326|5
1727197800000|2024-09-24 17:10:00|63434.2|63338.2|63437.1|63341.1|63437.1|63341.1|63434.1|63338.1|5
1727197820000|2024-09-24 17:10:20|63437.4|63341.4|63437.6|63341.6|63437.6|63341.6|63437.4|63341.4|2
1727197830000|2024-09-24 17:10:30|63440.1|63344.1|63442.1|63346.1|63442.6|63346.6|63440.1|63344.1|3
1727197840000|2024-09-24 17:10:40|63439.1|63343.1|63432.1|63336.1|63439.1|63343.1|63427.5|63331.5|11
1727197850000|2024-09-24 17:10:50|63432.9|63336.9|63440.8|63344.8|63440.8|63344.8|63432.9|63336.9|3
1727197860000|2024-09-24 17:11:00|63440.1|63344.1|63428.4|63332.4|63440.1|63344.1|63428.4|63332.4|3
1727197870000|2024-09-24 17:11:10|63425.8|63329.8|63416.4|63320.4|63425.8|63329.8|63404.1|63308.1|11
1727197880000|2024-09-24 17:11:20|63416.7|63320.7|63429.9|63333.9|63429.9|63333.9|63416.7|63320.7|10
1727197900000|2024-09-24 17:11:40|63442.8|63346.8|63442.8|63346.8|63442.8|63346.8|63442.8|63346.8|1
1727197910000|2024-09-24 17:11:50|63444.4|63348.4|63440.6|63344.6|63444.4|63348.4|63440.6|63344.6|3
1727197920000|2024-09-24 17:12:00|63441.4|63345.4|63444|63348|63444|63348|63441.4|63345.4|5
1727197950000|2024-09-24 17:12:30|63439.4|63343.4|63441|63345|63441|63345|63439.4|63343.4|4
1727197960000|2024-09-24 17:12:40|63442.1|63346.1|63445.6|63349.6|63445.6|63349.6|63442.1|63346.1|3
1727197980000|2024-09-24 17:13:00|63442.1|63346.1|63429.7|63333.7|63442.1|63346.1|63429.7|63333.7|6
1727197990000|2024-09-24 17:13:10|63429.6|63333.6|63419.4|63323.4|63435|63339|63419.4|63323.4|8
1727198000000|2024-09-24 17:13:20|63412.1|63316.1|63391.1|63295.1|63412.1|63316.1|63391.1|63295.1|6
1727198010000|2024-09-24 17:13:30|63391|63295|63373.6|63277.6|63391|63295|63372.4|63276.4|8
1727198020000|2024-09-24 17:13:40|63372.7|63276.7|63372.7|63276.7|63372.7|63276.7|63372.7|63276.7|1
1727198030000|2024-09-24 17:13:50|63374.8|63278.8|63378|63282|63378|63282|63374.8|63278.8|2
1727198040000|2024-09-24 17:14:00|63379.3|63283.3|63422.3|63326.3|63422.3|63326.3|63379.3|63283.3|10
1727198050000|2024-09-24 17:14:10|63421|63325|63421|63325|63421|63325|63417.5|63321.5|5
1727198060000|2024-09-24 17:14:20|63420|63324|63428|63332|63428|63332|63414.4|63318.4|8
1727198070000|2024-09-24 17:14:30|63428.8|63332.8|63442|63346|63442|63346|63428.8|63332.8|3
1727198080000|2024-09-24 17:14:40|63444|63348|63435.6|63339.6|63444|63348|63435.6|63339.6|4
1727198090000|2024-09-24 17:14:50|63434.8|63338.8|63434.8|63338.8|63434.8|63338.8|63434.8|63338.8|1
1727198110000|2024-09-24 17:15:10|63431.8|63335.8|63428|63332|63431.8|63335.8|63428|63332|2
1727198120000|2024-09-24 17:15:20|63433|63337|63432.5|63336.5|63433|63337|63432.1|63336.1|3
1727198130000|2024-09-24 17:15:30|63433|63337|63461.2|63365.2|63461.2|63365.2|63433|63337|6
1727198140000|2024-09-24 17:15:40|63463.2|63367.2|63463.2|63367.2|63463.2|63367.2|63462.6|63366.6|3
1727198150000|2024-09-24 17:15:50|63464|63368|63464|63368|63464|63368|63464|63368|1
1727198160000|2024-09-24 17:16:00|63464.5|63368.5|63468|63372|63469.9|63373.9|63464.5|63368.5|4
1727198170000|2024-09-24 17:16:10|63466.6|63370.6|63467.1|63371.1|63468|63372|63466.1|63370.1|4
1727198180000|2024-09-24 17:16:20|63466|63370|63467|63371|63467|63371|63466|63370|2
1727198190000|2024-09-24 17:16:30|63465.7|63369.7|63469.9|63373.9|63469.9|63373.9|63463.6|63367.6|4
1727198200000|2024-09-24 17:16:40|63470|63374|63459|63363|63470.8|63374.8|63459|63363|5
1727198210000|2024-09-24 17:16:50|63459.5|63363.5|63462.9|63366.9|63462.9|63366.9|63459.5|63363.5|3
1727198220000|2024-09-24 17:17:00|63458.1|63362.1|63453.3|63357.3|63458.1|63362.1|63452.1|63356.1|5
1727198230000|2024-09-24 17:17:10|63453.1|63357.1|63454|63358|63454|63358|63448|63352|4
1727198240000|2024-09-24 17:17:20|63452.5|63356.5|63447.9|63351.9|63452.5|63356.5|63447.9|63351.9|2
1727198250000|2024-09-24 17:17:30|63444|63348|63441.4|63345.4|63444|63348|63441.4|63345.4|3
1727198270000|2024-09-24 17:17:50|63445.6|63349.6|63452|63356|63452|63356|63445.6|63349.6|5
1727198280000|2024-09-24 17:18:00|63450.6|63354.6|63433.4|63337.4|63450.6|63354.6|63431.3|63335.3|7
1727198290000|2024-09-24 17:18:10|63432.1|63336.1|63430|63334|63432.1|63336.1|63430|63334|3
1727198300000|2024-09-24 17:18:20|63436|63340|63440.1|63344.1|63441.1|63345.1|63436|63340|5
1727198310000|2024-09-24 17:18:30|63438.1|63342.1|63435.6|63339.6|63438.1|63342.1|63435.6|63339.6|3
1727198320000|2024-09-24 17:18:40|63433.8|63337.8|63428.5|63332.5|63433.8|63337.8|63428.5|63332.5|5
1727198330000|2024-09-24 17:18:50|63428|63332|63417.2|63321.2|63428|63332|63416.4|63320.4|4
1727198340000|2024-09-24 17:19:00|63418|63322|63428.8|63332.8|63428.8|63332.8|63418|63322|6
1727198350000|2024-09-24 17:19:10|63427.6|63331.6|63427.6|63331.6|63427.6|63331.6|63427.6|63331.6|1
1727198370000|2024-09-24 17:19:30|63428.3|63332.3|63438.5|63342.5|63438.5|63342.5|63428.3|63332.3|3
1727198380000|2024-09-24 17:19:40|63440|63344|63448|63352|63448|63352|63440|63344|3
1727198390000|2024-09-24 17:19:50|63449.9|63353.9|63449.9|63353.9|63449.9|63353.9|63449.9|63353.9|1
1727198400000|2024-09-24 17:20:00|63451|63355|63452|63356|63452|63356|63451|63355|2
1727198410000|2024-09-24 17:20:10|63451.4|63355.4|63451.4|63355.4|63451.4|63355.4|63451.4|63355.4|1
1727198420000|2024-09-24 17:20:20|63451|63355|63440.3|63344.3|63451|63355|63435.9|63339.9|9
1727198430000|2024-09-24 17:20:30|63442.5|63346.5|63448|63352|63449|63353|63442.5|63346.5|5
1727198440000|2024-09-24 17:20:40|63450|63354|63468|63372|63468|63372|63450|63354|7
1727198450000|2024-09-24 17:20:50|63471|63375|63471|63375|63471|63375|63471|63375|1
1727198460000|2024-09-24 17:21:00|63471.1|63375.1|63473.2|63377.2|63473.2|63377.2|63471.1|63375.1|2
1727198470000|2024-09-24 17:21:10|63472.6|63376.6|63472.6|63376.6|63472.6|63376.6|63472.6|63376.6|1
1727198480000|2024-09-24 17:21:20|63473.2|63377.2|63496|63400|63496|63400|63473.2|63377.2|3
1727198490000|2024-09-24 17:21:30|63498|63402|63487.1|63391.1|63498|63402|63487.1|63391.1|6
1727198500000|2024-09-24 17:21:40|63487|63391|63498|63402|63498|63402|63487|63391|4
1727198510000|2024-09-24 17:21:50|63499|63403|63500.5|63404.5|63500.5|63404.5|63499|63403|3
1727198520000|2024-09-24 17:22:00|63511.9|63415.9|63505|63409|63514.3|63418.3|63505|63409|6
1727198530000|2024-09-24 17:22:10|63500.1|63404.1|63514|63418|63514|63418|63488|63392|8
1727198540000|2024-09-24 17:22:20|63514.8|63418.8|63519|63423|63519|63423|63511.4|63415.4|4
1727198550000|2024-09-24 17:22:30|63520|63424|63530.8|63434.8|63532.4|63436.4|63520|63424|7
1727198560000|2024-09-24 17:22:40|63530|63434|63526|63430|63530|63434|63526|63430|3
1727198570000|2024-09-24 17:22:50|63522.3|63426.3|63508|63412|63522.3|63426.3|63508|63412|4
1727198580000|2024-09-24 17:23:00|63506.7|63410.7|63510|63414|63510|63414|63500|63404|7
1727198590000|2024-09-24 17:23:10|63514.7|63418.7|63527.4|63431.4|63527.4|63431.4|63514.7|63418.7|4
1727198600000|2024-09-24 17:23:20|63520|63424|63506.7|63410.7|63520|63424|63506.7|63410.7|7
1727198610000|2024-09-24 17:23:30|63503.8|63407.8|63507.9|63411.9|63507.9|63411.9|63503.8|63407.8|3
1727198620000|2024-09-24 17:23:40|63510.5|63414.5|63511.7|63415.7|63511.7|63415.7|63508|63412|6
1727198630000|2024-09-24 17:23:50|63513.5|63417.5|63521.7|63425.7|63521.7|63425.7|63513.5|63417.5|3
1727198640000|2024-09-24 17:24:00|63523|63427|63544.6|63448.6|63545.2|63449.2|63523|63427|7
1727198650000|2024-09-24 17:24:10|63543.6|63447.6|63534.3|63438.3|63543.6|63447.6|63534.3|63438.3|8
1727198660000|2024-09-24 17:24:20|63534.9|63438.9|63540|63444|63540|63444|63534.9|63438.9|5
1727198670000|2024-09-24 17:24:30|63540.5|63444.5|63536.6|63440.6|63540.5|63444.5|63536.6|63440.6|4
1727198680000|2024-09-24 17:24:40|63536.1|63440.1|63534|63438|63536.1|63440.1|63534|63438|2
1727198690000|2024-09-24 17:24:50|63534.1|63438.1|63539|63443|63539|63443|63534|63438|5
1727198700000|2024-09-24 17:25:00|63543|63447|63553.6|63457.6|63555.6|63459.6|63540.1|63444.1|11
1727198710000|2024-09-24 17:25:10|63552|63456|63536.5|63440.5|63552|63456|63536.5|63440.5|4
1727198720000|2024-09-24 17:25:20|63538.8|63442.8|63554.5|63458.5|63554.5|63458.5|63538.1|63442.1|10
1727198730000|2024-09-24 17:25:30|63555.6|63459.6|63559|63463|63559|63463|63555.6|63459.6|2
1727198740000|2024-09-24 17:25:40|63560|63464|63578|63482|63580|63484|63560|63464|10
1727198750000|2024-09-24 17:25:50|63581.3|63485.3|63591.1|63495.1|63599.7|63503.7|63581.3|63485.3|5
1727198760000|2024-09-24 17:26:00|63587.4|63491.4|63587.4|63491.4|63587.4|63491.4|63574.3|63478.3|7
1727198770000|2024-09-24 17:26:10|63580|63484|63594.5|63498.5|63594.5|63498.5|63573.1|63477.1|10
1727198780000|2024-09-24 17:26:20|63593.5|63497.5|63603.6|63507.6|63603.6|63507.6|63593.5|63497.5|4
1727198790000|2024-09-24 17:26:30|63604.6|63508.6|63603.6|63507.6|63607|63511|63602|63506|6
1727198800000|2024-09-24 17:26:40|63602.8|63506.8|63646.4|63550.4|63646.4|63550.4|63602.8|63506.8|5
1727198810000|2024-09-24 17:26:50|63659.4|63563.4|63669.3|63573.3|63692.1|63596.1|63651.8|63555.8|15
1727198820000|2024-09-24 17:27:00|63669.7|63573.7|63689.8|63593.8|63693.5|63597.5|63669.7|63573.7|9
1727198830000|2024-09-24 17:27:10|63688.1|63592.1|63668.1|63572.1|63688.1|63592.1|63666.1|63570.1|12
1727198840000|2024-09-24 17:27:20|63666|63570|63688.9|63592.9|63688.9|63592.9|63662|63566|6
1727198850000|2024-09-24 17:27:30|63689.3|63593.3|63672.7|63576.7|63689.3|63593.3|63672.7|63576.7|9
1727198860000|2024-09-24 17:27:40|63667.8|63571.8|63663.7|63567.7|63667.8|63571.8|63658.2|63562.2|3
1727198870000|2024-09-24 17:27:50|63663.5|63567.5|63648|63552|63663.5|63567.5|63646|63550|9
1727198880000|2024-09-24 17:28:00|63653.2|63557.2|63631|63535|63653.2|63557.2|63628.1|63532.1|11
1727198890000|2024-09-24 17:28:10|63634.5|63538.5|63632|63536|63637.7|63541.7|63624.3|63528.3|12
1727198900000|2024-09-24 17:28:20|63628.1|63532.1|63624.1|63528.1|63628.1|63532.1|63617.3|63521.3|10
1727198910000|2024-09-24 17:28:30|63623.9|63527.9|63620.1|63524.1|63637.2|63541.2|63620.1|63524.1|13
1727198920000|2024-09-24 17:28:40|63620.3|63524.3|63622.1|63526.1|63625|63529|63620.3|63524.3|5
1727198930000|2024-09-24 17:28:50|63617.6|63521.6|63619.3|63523.3|63619.3|63523.3|63613|63517|8
1727198940000|2024-09-24 17:29:00|63619|63523|63628|63532|63629|63533|63613.1|63517.1|10
1727198950000|2024-09-24 17:29:10|63629|63533|63635|63539|63635|63539|63629|63533|7
1727198960000|2024-09-24 17:29:20|63638.7|63542.7|63657.5|63561.5|63657.7|63561.7|63638.7|63542.7|12
1727198970000|2024-09-24 17:29:30|63657.4|63561.4|63648.1|63552.1|63657.6|63561.6|63648.1|63552.1|3
1727198980000|2024-09-24 17:29:40|63646.4|63550.4|63614.1|63518.1|63646.4|63550.4|63614.1|63518.1|12
1727198990000|2024-09-24 17:29:50|63614.9|63518.9|63602.1|63506.1|63616|63520|63602.1|63506.1|11
1727199000000|2024-09-24 17:30:00|63594|63498|63604.5|63508.5|63604.5|63508.5|63588.1|63492.1|18
1727199010000|2024-09-24 17:30:10|63608.2|63512.2|63638.9|63542.9|63641.7|63545.7|63608.2|63512.2|19
1727199020000|2024-09-24 17:30:20|63638.2|63542.2|63643.1|63547.1|63646.5|63550.5|63635.1|63539.1|8
1727199030000|2024-09-24 17:30:30|63637.3|63541.3|63656.7|63560.7|63656.7|63560.7|63630.7|63534.7|16
1727199040000|2024-09-24 17:30:40|63656.9|63560.9|63660.6|63564.6|63663.8|63567.8|63656.9|63560.9|6
1727199050000|2024-09-24 17:30:50|63659.7|63563.7|63663.7|63567.7|63664|63568|63653.7|63557.7|12
1727199060000|2024-09-24 17:31:00|63658.8|63562.8|63646.2|63550.2|63658.8|63562.8|63646.2|63550.2|7
1727199070000|2024-09-24 17:31:10|63643.5|63547.5|63630.1|63534.1|63643.5|63547.5|63630.1|63534.1|7
1727199080000|2024-09-24 17:31:20|63626.5|63530.5|63637.5|63541.5|63637.5|63541.5|63620.1|63524.1|11
1727199090000|2024-09-24 17:31:30|63640.9|63544.9|63660.9|63564.9|63666.9|63570.9|63640.9|63544.9|14
1727199100000|2024-09-24 17:31:40|63660.7|63564.7|63680.1|63584.1|63683.5|63587.5|63660.7|63564.7|9
1727199110000|2024-09-24 17:31:50|63681|63585|63682.2|63586.2|63682.2|63586.2|63681|63585|2
1727199120000|2024-09-24 17:32:00|63683.6|63587.6|63730.5|63634.5|63730.5|63634.5|63683.6|63587.6|8
1727199130000|2024-09-24 17:32:10|63732.1|63636.1|63736.5|63640.5|63736.5|63640.5|63730.6|63634.6|11
1727199140000|2024-09-24 17:32:20|63745.1|63649.1|63746|63650|63746|63650|63745.1|63649.1|2
1727199150000|2024-09-24 17:32:30|63743.1|63647.1|63743.1|63647.1|63743.1|63647.1|63743.1|63647.1|1
1727199160000|2024-09-24 17:32:40|63740.6|63644.6|63738.5|63642.5|63740.6|63644.6|63726.1|63630.1|10
1727199170000|2024-09-24 17:32:50|63738.8|63642.8|63734.8|63638.8|63738.8|63642.8|63732.1|63636.1|7
1727199180000|2024-09-24 17:33:00|63736|63640|63727.6|63631.6|63736|63640|63720.3|63624.3|11
1727199190000|2024-09-24 17:33:10|63730.5|63634.5|63732|63636|63732|63636|63730.5|63634.5|2
1727199200000|2024-09-24 17:33:20|63730.2|63634.2|63721.6|63625.6|63730.2|63634.2|63721.6|63625.6|4
1727199210000|2024-09-24 17:33:30|63719.6|63623.6|63719.6|63623.6|63719.6|63623.6|63719.6|63623.6|1
1727199220000|2024-09-24 17:33:40|63719.4|63623.4|63719.4|63623.4|63719.4|63623.4|63719.4|63623.4|1
1727199230000|2024-09-24 17:33:50|63719.2|63623.2|63718|63622|63719.2|63623.2|63708.3|63612.3|9
1727199240000|2024-09-24 17:34:00|63721|63625|63730|63634|63732|63636|63721|63625|7
1727199250000|2024-09-24 17:34:10|63731.5|63635.5|63738.5|63642.5|63738.5|63642.5|63731.2|63635.2|6
1727199260000|2024-09-24 17:34:20|63737.8|63641.8|63736.8|63640.8|63737.8|63641.8|63736.6|63640.6|3
1727199270000|2024-09-24 17:34:30|63736.4|63640.4|63737.4|63641.4|63737.4|63641.4|63734.7|63638.7|4
1727199280000|2024-09-24 17:34:40|63738|63642|63738|63642|63738|63642|63738|63642|1
1727199290000|2024-09-24 17:34:50|63754.4|63658.4|63760|63664|63760.2|63664.2|63754.4|63658.4|4
1727199300000|2024-09-24 17:35:00|63762|63666|63761.3|63665.3|63763.1|63667.1|63760|63664|7
1727199310000|2024-09-24 17:35:10|63791.5|63695.5|63784.2|63688.2|63792.7|63696.7|63784.2|63688.2|5
1727199320000|2024-09-24 17:35:20|63782.1|63686.1|63784.8|63688.8|63795.1|63699.1|63777.4|63681.4|17
1727199330000|2024-09-24 17:35:30|63780.2|63684.2|63775.6|63679.6|63780.2|63684.2|63768|63672|12
1727199340000|2024-09-24 17:35:40|63773.4|63677.4|63770|63674|63773.4|63677.4|63758.1|63662.1|7
1727199350000|2024-09-24 17:35:50|63768.9|63672.9|63758.4|63662.4|63768.9|63672.9|63758.4|63662.4|4
1727199360000|2024-09-24 17:36:00|63756|63660|63740|63644|63756|63660|63740|63644|8
1727199370000|2024-09-24 17:36:10|63738|63642|63745.2|63649.2|63745.2|63649.2|63738|63642|3
1727199380000|2024-09-24 17:36:20|63746.1|63650.1|63745.1|63649.1|63746.1|63650.1|63745.1|63649.1|2
1727199390000|2024-09-24 17:36:30|63739.7|63643.7|63754|63658|63754|63658|63739.7|63643.7|7
1727199400000|2024-09-24 17:36:40|63757|63661|63738.5|63642.5|63764|63668|63738.5|63642.5|14
1727199410000|2024-09-24 17:36:50|63737.6|63641.6|63701.7|63605.7|63737.6|63641.6|63701.7|63605.7|5
1727199420000|2024-09-24 17:37:00|63699.4|63603.4|63718|63622|63720.7|63624.7|63699.4|63603.4|12
1727199430000|2024-09-24 17:37:10|63721|63625|63730.5|63634.5|63739.4|63643.4|63721|63625|12
1727199440000|2024-09-24 17:37:20|63732.3|63636.3|63725.1|63629.1|63732.3|63636.3|63725.1|63629.1|8
1727199450000|2024-09-24 17:37:30|63720.9|63624.9|63712.6|63616.6|63720.9|63624.9|63712.6|63616.6|5
1727199460000|2024-09-24 17:37:40|63713.1|63617.1|63720.7|63624.7|63720.7|63624.7|63713.1|63617.1|4
1727199470000|2024-09-24 17:37:50|63721.5|63625.5|63726.6|63630.6|63726.6|63630.6|63721.5|63625.5|8
1727199480000|2024-09-24 17:38:00|63736|63640|63734.7|63638.7|63737.7|63641.7|63734.7|63638.7|7
1727199490000|2024-09-24 17:38:10|63730.2|63634.2|63732.6|63636.6|63735|63639|63730.2|63634.2|11
1727199500000|2024-09-24 17:38:20|63732|63636|63732|63636|63732|63636|63732|63636|1
1727199510000|2024-09-24 17:38:30|63735|63639|63745.7|63649.7|63745.7|63649.7|63735|63639|7
1727199520000|2024-09-24 17:38:40|63748|63652|63766.1|63670.1|63774.6|63678.6|63748|63652|12
1727199530000|2024-09-24 17:38:50|63764.6|63668.6|63776|63680|63776|63680|63764.5|63668.5|5
1727199540000|2024-09-24 17:39:00|63778.5|63682.5|63780.8|63684.8|63780.8|63684.8|63775.6|63679.6|8
1727199550000|2024-09-24 17:39:10|63780.7|63684.7|63840.5|63744.5|63840.5|63744.5|63780.7|63684.7|13
1727199560000|2024-09-24 17:39:20|63837.2|63741.2|63833.8|63737.8|63839.7|63743.7|63831.1|63735.1|9
1727199570000|2024-09-24 17:39:30|63834|63738|63839.7|63743.7|63845.6|63749.6|63834|63738|9
1727199580000|2024-09-24 17:39:40|63840|63744|63830.5|63734.5|63840|63744|63818.3|63722.3|18
1727199590000|2024-09-24 17:39:50|63833|63737|63849|63753|63849|63753|63833|63737|9
1727199600000|2024-09-24 17:40:00|63854.1|63758.1|63871.1|63775.1|63871.1|63775.1|63852.6|63756.6|9
1727199610000|2024-09-24 17:40:10|63858.1|63762.1|63868.9|63772.9|63873.9|63777.9|63853.1|63757.1|10
1727199620000|2024-09-24 17:40:20|63862.2|63766.2|63835.4|63739.4|63862.2|63766.2|63835.4|63739.4|8
1727199630000|2024-09-24 17:40:30|63832.1|63736.1|63847.8|63751.8|63847.8|63751.8|63830.1|63734.1|6
1727199640000|2024-09-24 17:40:40|63848.8|63752.8|63830.1|63734.1|63849.1|63753.1|63830.1|63734.1|10
1727199650000|2024-09-24 17:40:50|63831.8|63735.8|63840.1|63744.1|63841.3|63745.3|63831.8|63735.8|9
1727199660000|2024-09-24 17:41:00|63840|63744|63818|63722|63840|63744|63808.5|63712.5|10
1727199670000|2024-09-24 17:41:10|63821.2|63725.2|63828.6|63732.6|63828.6|63732.6|63819.9|63723.9|11
1727199680000|2024-09-24 17:41:20|63829.3|63733.3|63838|63742|63839.3|63743.3|63829.3|63733.3|11
1727199690000|2024-09-24 17:41:30|63839.3|63743.3|63836|63740|63840.7|63744.7|63827.6|63731.6|10
1727199700000|2024-09-24 17:41:40|63838|63742|63842|63746|63842|63746|63838|63742|6
1727199710000|2024-09-24 17:41:50|63841.6|63745.6|63841.2|63745.2|63841.6|63745.6|63841.2|63745.2|2
1727199720000|2024-09-24 17:42:00|63834.6|63738.6|63858|63762|63859.6|63763.6|63827.6|63731.6|11
1727199730000|2024-09-24 17:42:10|63856|63760|63845.9|63749.9|63862|63766|63845.9|63749.9|15
1727199740000|2024-09-24 17:42:20|63845.6|63749.6|63859|63763|63859|63763|63836.1|63740.1|21
1727199750000|2024-09-24 17:42:30|63859.6|63763.6|63871.3|63775.3|63871.3|63775.3|63859.6|63763.6|10
1727199760000|2024-09-24 17:42:40|63872.5|63776.5|63878.3|63782.3|63880.6|63784.6|63872.5|63776.5|6
1727199770000|2024-09-24 17:42:50|63876.2|63780.2|63878.7|63782.7|63878.7|63782.7|63870.1|63774.1|4
1727199780000|2024-09-24 17:43:00|63879.1|63783.1|63884.1|63788.1|63887.4|63791.4|63878.1|63782.1|7
1727199790000|2024-09-24 17:43:10|63885.3|63789.3|63892|63796|63892|63796|63885.2|63789.2|5
1727199800000|2024-09-24 17:43:20|63898|63802|63909.6|63813.6|63918|63822|63898|63802|5
1727199810000|2024-09-24 17:43:30|63907.8|63811.8|63862.4|63766.4|63910.7|63814.7|63862.4|63766.4|11
1727199820000|2024-09-24 17:43:40|63855.1|63759.1|63854|63758|63855.1|63759.1|63824.1|63728.1|20
1727199830000|2024-09-24 17:43:50|63853.5|63757.5|63833.2|63737.2|63853.5|63757.5|63833.2|63737.2|8
1727199840000|2024-09-24 17:44:00|63836|63740|63830.2|63734.2|63836|63740|63830.2|63734.2|3
1727199850000|2024-09-24 17:44:10|63831.6|63735.6|63858|63762|63858|63762|63831.6|63735.6|6
1727199860000|2024-09-24 17:44:20|63857.1|63761.1|63857.4|63761.4|63857.4|63761.4|63854.1|63758.1|4
1727199870000|2024-09-24 17:44:30|63857.7|63761.7|63842.1|63746.1|63858.7|63762.7|63842.1|63746.1|10
1727199880000|2024-09-24 17:44:40|63845.3|63749.3|63849.8|63753.8|63849.8|63753.8|63845.3|63749.3|9
1727199890000|2024-09-24 17:44:50|63852.7|63756.7|63866|63770|63866|63770|63852.7|63756.7|9
1727199900000|2024-09-24 17:45:00|63865.5|63769.5|63856.1|63760.1|63865.5|63769.5|63856.1|63760.1|11
1727199910000|2024-09-24 17:45:10|63854.4|63758.4|63836.8|63740.8|63855.6|63759.6|63828.1|63732.1|10
1727199920000|2024-09-24 17:45:20|63846|63750|63843.1|63747.1|63850|63754|63843.1|63747.1|8
1727199930000|2024-09-24 17:45:30|63838.1|63742.1|63833.1|63737.1|63840.3|63744.3|63833.1|63737.1|8
1727199940000|2024-09-24 17:45:40|63830.1|63734.1|63821.4|63725.4|63830.1|63734.1|63816.5|63720.5|11
1727199950000|2024-09-24 17:45:50|63822|63726|63828.1|63732.1|63829|63733|63822|63726|11
1727199960000|2024-09-24 17:46:00|63826|63730|63838.6|63742.6|63852.8|63756.8|63826|63730|17
1727199970000|2024-09-24 17:46:10|63835.1|63739.1|63842.1|63746.1|63844.1|63748.1|63832.1|63736.1|11
1727199980000|2024-09-24 17:46:20|63841.3|63745.3|63844|63748|63844|63748|63840.5|63744.5|8
1727199990000|2024-09-24 17:46:30|63846|63750|63862|63766|63862|63766|63846|63750|10
1727200000000|2024-09-24 17:46:40|63864|63768|63869.4|63773.4|63871.8|63775.8|63864|63768|9
1727200010000|2024-09-24 17:46:50|63870.9|63774.9|63893.9|63797.9|63893.9|63797.9|63870.9|63774.9|12
1727200020000|2024-09-24 17:47:00|63892.6|63796.6|63890.9|63794.9|63892.6|63796.6|63890|63794|5
1727200030000|2024-09-24 17:47:10|63887.6|63791.6|63885.5|63789.5|63887.6|63791.6|63880.1|63784.1|6
1727200040000|2024-09-24 17:47:20|63888.5|63792.5|63894|63798|63894|63798|63888.5|63792.5|5
1727200050000|2024-09-24 17:47:30|63893.9|63797.9|63893.3|63797.3|63893.9|63797.9|63893.3|63797.3|2
1727200060000|2024-09-24 17:47:40|63893.2|63797.2|63907.7|63811.7|63907.7|63811.7|63887.4|63791.4|11
1727200070000|2024-09-24 17:47:50|63910.7|63814.7|63914|63818|63914|63818|63910.7|63814.7|2
1727200080000|2024-09-24 17:48:00|63916|63820|63927|63831|63927|63831|63916|63820|4
1727200090000|2024-09-24 17:48:10|63926.4|63830.4|63919|63823|63926.4|63830.4|63918.4|63822.4|8
1727200100000|2024-09-24 17:48:20|63914.1|63818.1|63912|63816|63914.1|63818.1|63910.1|63814.1|4
1727200110000|2024-09-24 17:48:30|63912.6|63816.6|63899.5|63803.5|63912.6|63816.6|63898.1|63802.1|7
1727200120000|2024-09-24 17:48:40|63902.6|63806.6|63913.6|63817.6|63918|63822|63902.6|63806.6|8
1727200130000|2024-09-24 17:48:50|63913|63817|63920|63824|63920|63824|63913|63817|3
1727200140000|2024-09-24 17:49:00|63921.3|63825.3|63868.8|63772.8|63921.3|63825.3|63868.8|63772.8|12
1727200150000|2024-09-24 17:49:10|63867.6|63771.6|63886|63790|63886|63790|63867.6|63771.6|7
1727200160000|2024-09-24 17:49:20|63888.5|63792.5|63898|63802|63898|63802|63888.5|63792.5|6
1727200170000|2024-09-24 17:49:30|63899|63803|63894.1|63798.1|63900.6|63804.6|63894.1|63798.1|7
1727200180000|2024-09-24 17:49:40|63889.8|63793.8|63866.1|63770.1|63889.8|63793.8|63866.1|63770.1|6
1727200190000|2024-09-24 17:49:50|63866.3|63770.3|63866.3|63770.3|63866.3|63770.3|63866.3|63770.3|1
1727200200000|2024-09-24 17:50:00|63863.6|63767.6|63901.5|63805.5|63901.5|63805.5|63858|63762|11
1727200210000|2024-09-24 17:50:10|63904|63808|63921.6|63825.6|63921.9|63825.9|63904|63808|4
1727200220000|2024-09-24 17:50:20|63918.8|63822.8|63922.7|63826.7|63922.7|63826.7|63915|63819|3
1727200230000|2024-09-24 17:50:30|63916.1|63820.1|63922|63826|63922|63826|63916.1|63820.1|3
1727200240000|2024-09-24 17:50:40|63926|63830|63910|63814|63926|63830|63908|63812|9
1727200250000|2024-09-24 17:50:50|63909.6|63813.6|63901|63805|63909.6|63813.6|63901|63805|3
1727200260000|2024-09-24 17:51:00|63894.1|63798.1|63899.9|63803.9|63899.9|63803.9|63890.1|63794.1|10
1727200270000|2024-09-24 17:51:10|63904.7|63808.7|63917|63821|63917|63821|63904.7|63808.7|5
1727200280000|2024-09-24 17:51:20|63922.4|63826.4|63921.1|63825.1|63922.4|63826.4|63918.5|63822.5|7
1727200290000|2024-09-24 17:51:30|63920.3|63824.3|63905.3|63809.3|63920.3|63824.3|63902.1|63806.1|6
1727200300000|2024-09-24 17:51:40|63909.1|63813.1|63912|63816|63912|63816|63909.1|63813.1|2
1727200310000|2024-09-24 17:51:50|63908.1|63812.1|63917|63821|63917|63821|63908.1|63812.1|4
1727200320000|2024-09-24 17:52:00|63923.5|63827.5|63948|63852|63948|63852|63923.5|63827.5|5
1727200330000|2024-09-24 17:52:10|63952|63856|63966.6|63870.6|63966.6|63870.6|63952|63856|6
1727200340000|2024-09-24 17:52:20|63978.8|63882.8|63990|63894|63990|63894|63978.8|63882.8|3
1727200350000|2024-09-24 17:52:30|63984.6|63888.6|63983.1|63887.1|63984.6|63888.6|63983.1|63887.1|4
1727200360000|2024-09-24 17:52:40|63989|63893|63970.1|63874.1|63990|63894|63970.1|63874.1|8
1727200370000|2024-09-24 17:52:50|63970.5|63874.5|63973.5|63877.5|63973.5|63877.5|63970.5|63874.5|3
1727200380000|2024-09-24 17:53:00|63978.5|63882.5|63992|63896|63992|63896|63978.5|63882.5|5
1727200390000|2024-09-24 17:53:10|63991|63895|63988.1|63892.1|63991|63895|63988.1|63892.1|5
1727200400000|2024-09-24 17:53:20|63980|63884|63957.8|63861.8|63980|63884|63954.1|63858.1|10
1727200410000|2024-09-24 17:53:30|63955.1|63859.1|63953.3|63857.3|63955.1|63859.1|63953.3|63857.3|3
1727200420000|2024-09-24 17:53:40|63953.6|63857.6|63964.5|63868.5|63964.5|63868.5|63953.6|63857.6|4
1727200430000|2024-09-24 17:53:50|63974.1|63878.1|63983|63887|63983|63887|63974.1|63878.1|4
1727200440000|2024-09-24 17:54:00|63984.1|63888.1|63998|63902|63998|63902|63984.1|63888.1|4
1727200450000|2024-09-24 17:54:10|64008|63912|64012.9|63916.9|64016.8|63920.8|64008|63912|5
1727200460000|2024-09-24 17:54:20|64012.5|63916.5|64008.1|63912.1|64012.5|63916.5|64004.1|63908.1|8
1727200470000|2024-09-24 17:54:30|64017.5|63921.5|64022.4|63926.4|64023|63927|64017.5|63921.5|6
1727200480000|2024-09-24 17:54:40|64023|63927|64028|63932|64028|63932|64022.4|63926.4|5
1727200490000|2024-09-24 17:54:50|64035.5|63939.5|64001|63905|64035.5|63939.5|63998.5|63902.5|12
1727200500000|2024-09-24 17:55:00|63997.5|63901.5|63970.1|63874.1|64002.6|63906.6|63970.1|63874.1|15
1727200510000|2024-09-24 17:55:10|63965.6|63869.6|63967.1|63871.1|63967.8|63871.8|63952.1|63856.1|12
1727200540000|2024-09-24 17:55:40|63971.7|63875.7|63984.4|63888.4|63984.9|63888.9|63971.7|63875.7|8
1727200550000|2024-09-24 17:55:50|63991.8|63895.8|64002.4|63906.4|64003.7|63907.7|63991.8|63895.8|5
1727200560000|2024-09-24 17:56:00|64003.3|63907.3|63998|63902|64003.3|63907.3|63998|63902|3
1727200570000|2024-09-24 17:56:10|63994.7|63898.7|64028.7|63932.7|64042.2|63946.2|63993.1|63897.1|9
1727200580000|2024-09-24 17:56:20|64028.1|63932.1|64038|63942|64038|63942|64019.5|63923.5|6
1727200590000|2024-09-24 17:56:30|64040.4|63944.4|64036.1|63940.1|64040.4|63944.4|64036.1|63940.1|3
1727200600000|2024-09-24 17:56:40|64037.7|63941.7|64046|63950|64046|63950|64037.7|63941.7|3
1727200610000|2024-09-24 17:56:50|64047|63951|64031.1|63935.1|64048|63952|64031.1|63935.1|8
1727200620000|2024-09-24 17:57:00|64030|63934|64026|63930|64030|63934|64018.2|63922.2|6
1727200630000|2024-09-24 17:57:10|64024|63928|64038|63942|64038|63942|64024|63928|6
1727200640000|2024-09-24 17:57:20|64033.8|63937.8|64026.1|63930.1|64033.8|63937.8|64026.1|63930.1|5
1727200650000|2024-09-24 17:57:30|64029.1|63933.1|64010.1|63914.1|64032|63936|64010.1|63914.1|5
1727200660000|2024-09-24 17:57:40|64009.2|63913.2|63996.1|63900.1|64009.2|63913.2|63996.1|63900.1|5
1727200670000|2024-09-24 17:57:50|63996.2|63900.2|63998|63902|63998|63902|63996.2|63900.2|2
1727200680000|2024-09-24 17:58:00|63992.1|63896.1|63972.1|63876.1|63992.1|63896.1|63972.1|63876.1|6
1727200690000|2024-09-24 17:58:10|63967.1|63871.1|63939.6|63843.6|63967.1|63871.1|63939.6|63843.6|13
1727200700000|2024-09-24 17:58:20|63937.6|63841.6|63918.8|63822.8|63937.6|63841.6|63918.8|63822.8|13
1727200710000|2024-09-24 17:58:30|63918.1|63822.1|63897.5|63801.5|63918.1|63822.1|63897.5|63801.5|11
1727200720000|2024-09-24 17:58:40|63897.8|63801.8|63860.5|63764.5|63897.8|63801.8|63859.1|63763.1|21
1727200730000|2024-09-24 17:58:50|63857.9|63761.9|63845.6|63749.6|63871.8|63775.8|63842.3|63746.3|19
1727200740000|2024-09-24 17:59:00|63845.1|63749.1|63840.1|63744.1|63846.7|63750.7|63834.6|63738.6|14
1727200750000|2024-09-24 17:59:10|63837.5|63741.5|63844.4|63748.4|63844.4|63748.4|63835.9|63739.9|10
1727200760000|2024-09-24 17:59:20|63845.5|63749.5|63847.3|63751.3|63847.3|63751.3|63840.1|63744.1|12
1727200770000|2024-09-24 17:59:30|63848.9|63752.9|63873.7|63777.7|63873.7|63777.7|63848.9|63752.9|10
1727200780000|2024-09-24 17:59:40|63874|63778|63848.9|63752.9|63874.2|63778.2|63848.9|63752.9|11
1727200790000|2024-09-24 17:59:50|63848.5|63752.5|63831.1|63735.1|63848.5|63752.5|63831.1|63735.1|5
1727200800000|2024-09-24 18:00:00|63829.3|63733.3|63861.2|63765.2|63861.2|63765.2|63827|63731|16
1727200810000|2024-09-24 18:00:10|63860|63764|63856|63760|63861.2|63765.2|63855.1|63759.1|9
1727200820000|2024-09-24 18:00:20|63855.6|63759.6|63856.8|63760.8|63859.6|63763.6|63855.6|63759.6|7
1727200830000|2024-09-24 18:00:30|63862.1|63766.1|63836.1|63740.1|63863.1|63767.1|63836.1|63740.1|10
1727200840000|2024-09-24 18:00:40|63828.1|63732.1|63775.8|63679.8|63828.1|63732.1|63775.8|63679.8|22
1727200850000|2024-09-24 18:00:50|63771.6|63675.6|63766.1|63670.1|63797|63701|63766.1|63670.1|22
1727200860000|2024-09-24 18:01:00|63758|63662|63785.8|63689.8|63785.8|63689.8|63758|63662|21
1727200870000|2024-09-24 18:01:10|63786.8|63690.8|63786.1|63690.1|63794.1|63698.1|63780.1|63684.1|19
1727200880000|2024-09-24 18:01:20|63785.1|63689.1|63800.1|63704.1|63800.3|63704.3|63775.1|63679.1|13
1727200890000|2024-09-24 18:01:30|63799.1|63703.1|63810.6|63714.6|63810.6|63714.6|63799.1|63703.1|12
1727200900000|2024-09-24 18:01:40|63811.1|63715.1|63845.8|63749.8|63846.9|63750.9|63811.1|63715.1|18
1727200910000|2024-09-24 18:01:50|63835|63739|63835.6|63739.6|63840|63744|63829.6|63733.6|12
1727200920000|2024-09-24 18:02:00|63828|63732|63836.1|63740.1|63838.9|63742.9|63828|63732|7
1727200930000|2024-09-24 18:02:10|63835.2|63739.2|63826.1|63730.1|63838.6|63742.6|63826.1|63730.1|10
1727200940000|2024-09-24 18:02:20|63826.8|63730.8|63837.2|63741.2|63837.2|63741.2|63826.1|63730.1|13
1727200950000|2024-09-24 18:02:30|63836.5|63740.5|63836.5|63740.5|63836.5|63740.5|63835.4|63739.4|6
1727200960000|2024-09-24 18:02:40|63837.5|63741.5|63836|63740|63837.5|63741.5|63832.1|63736.1|8
1727200970000|2024-09-24 18:02:50|63836.5|63740.5|63862|63766|63862|63766|63836.5|63740.5|14
1727200980000|2024-09-24 18:03:00|63864.1|63768.1|63877.8|63781.8|63877.8|63781.8|63862.1|63766.1|12
1727200990000|2024-09-24 18:03:10|63880|63784|63916.7|63820.7|63916.7|63820.7|63880|63784|8
1727201000000|2024-09-24 18:03:20|63917.5|63821.5|63917.9|63821.9|63920.2|63824.2|63917.5|63821.5|5
1727201010000|2024-09-24 18:03:30|63911.1|63815.1|63896.4|63800.4|63911.1|63815.1|63894.1|63798.1|9
1727201020000|2024-09-24 18:03:40|63896.7|63800.7|63897|63801|63897|63801|63896.7|63800.7|2
1727201030000|2024-09-24 18:03:50|63897.4|63801.4|63897.9|63801.9|63897.9|63801.9|63897.4|63801.4|2
1727201050000|2024-09-24 18:04:10|63912|63816|63934|63838|63934|63838|63912|63816|5
1727201060000|2024-09-24 18:04:20|63928.9|63832.9|63920.5|63824.5|63928.9|63832.9|63912|63816|9
1727201070000|2024-09-24 18:04:30|63906.3|63810.3|63894.1|63798.1|63906.3|63810.3|63894.1|63798.1|2
1727201080000|2024-09-24 18:04:40|63896|63800|63900.1|63804.1|63906.5|63810.5|63896|63800|8
1727201100000|2024-09-24 18:05:00|63900.8|63804.8|63870.1|63774.1|63901.4|63805.4|63870.1|63774.1|10
1727201110000|2024-09-24 18:05:10|63870.3|63774.3|63881|63785|63881.5|63785.5|63870.3|63774.3|8
1727201120000|2024-09-24 18:05:20|63880.5|63784.5|63880.8|63784.8|63880.8|63784.8|63880.5|63784.5|2
1727201130000|2024-09-24 18:05:30|63881.8|63785.8|63882.5|63786.5|63882.5|63786.5|63881.8|63785.8|3
1727201140000|2024-09-24 18:05:40|63883|63787|63883.3|63787.3|63883.3|63787.3|63883|63787|2
1727201150000|2024-09-24 18:05:50|63883|63787|63883|63787|63883|63787|63883|63787|1
1727201160000|2024-09-24 18:06:00|63886.7|63790.7|63920.5|63824.5|63920.5|63824.5|63886.7|63790.7|11
1727201170000|2024-09-24 18:06:10|63917|63821|63890.1|63794.1|63917|63821|63890.1|63794.1|11
1727201180000|2024-09-24 18:06:20|63889.3|63793.3|63890.1|63794.1|63892.8|63796.8|63886.1|63790.1|8
1727201190000|2024-09-24 18:06:30|63890|63794|63890|63794|63890|63794|63890|63794|1
1727201200000|2024-09-24 18:06:40|63890.1|63794.1|63888.1|63792.1|63890.1|63794.1|63887.4|63791.4|4
1727201220000|2024-09-24 18:07:00|63890.3|63794.3|63890.3|63794.3|63890.3|63794.3|63890.3|63794.3|1
1727201230000|2024-09-24 18:07:10|63891.1|63795.1|63881.9|63785.9|63898|63802|63881.9|63785.9|9
1727201240000|2024-09-24 18:07:20|63884.2|63788.2|63893.3|63797.3|63893.3|63797.3|63884.2|63788.2|3
1727201250000|2024-09-24 18:07:30|63893.5|63797.5|63900.2|63804.2|63902.7|63806.7|63893.5|63797.5|6
1727201260000|2024-09-24 18:07:40|63898.6|63802.6|63881.9|63785.9|63898.6|63802.6|63881.9|63785.9|7
1727201270000|2024-09-24 18:07:50|63881.2|63785.2|63847.6|63751.6|63881.2|63785.2|63847.6|63751.6|8
1727201280000|2024-09-24 18:08:00|63842.1|63746.1|63853.8|63757.8|63862|63766|63842.1|63746.1|11
1727201290000|2024-09-24 18:08:10|63847.3|63751.3|63853.8|63757.8|63853.8|63757.8|63839.8|63743.8|11
1727201300000|2024-09-24 18:08:20|63853.7|63757.7|63853.1|63757.1|63853.7|63757.7|63853.1|63757.1|5
1727201310000|2024-09-24 18:08:30|63852.5|63756.5|63846.1|63750.1|63852.5|63756.5|63846.1|63750.1|3
1727201320000|2024-09-24 18:08:40|63846|63750|63810.1|63714.1|63846|63750|63810.1|63714.1|11
1727201330000|2024-09-24 18:08:50|63808.1|63712.1|63803.6|63707.6|63813.4|63717.4|63802.1|63706.1|9
1727201340000|2024-09-24 18:09:00|63796|63700|63781.9|63685.9|63796|63700|63781.4|63685.4|16
1727201350000|2024-09-24 18:09:10|63781.6|63685.6|63774.2|63678.2|63781.6|63685.6|63770.9|63674.9|12
1727201360000|2024-09-24 18:09:20|63774.4|63678.4|63789.5|63693.5|63789.5|63693.5|63774.4|63678.4|3
1727201370000|2024-09-24 18:09:30|63793.3|63697.3|63790|63694|63798|63702|63785.6|63689.6|11
1727201380000|2024-09-24 18:09:40|63788.3|63692.3|63771.4|63675.4|63788.3|63692.3|63771.4|63675.4|12
1727201390000|2024-09-24 18:09:50|63770.7|63674.7|63749.4|63653.4|63770.7|63674.7|63749.4|63653.4|7
1727201400000|2024-09-24 18:10:00|63748.1|63652.1|63741.9|63645.9|63748.1|63652.1|63725.9|63629.9|17
1727201410000|2024-09-24 18:10:10|63738.2|63642.2|63748|63652|63748|63652|63738.1|63642.1|7
1727201420000|2024-09-24 18:10:20|63741.8|63645.8|63730.3|63634.3|63741.8|63645.8|63725.4|63629.4|8
1727201430000|2024-09-24 18:10:30|63730|63634|63732.1|63636.1|63741.7|63645.7|63730|63634|8
1727201440000|2024-09-24 18:10:40|63730.1|63634.1|63725.2|63629.2|63730.1|63634.1|63725.2|63629.2|4
1727201450000|2024-09-24 18:10:50|63721.7|63625.7|63728.8|63632.8|63728.8|63632.8|63711.5|63615.5|8
1727201460000|2024-09-24 18:11:00|63730.5|63634.5|63748.4|63652.4|63748.4|63652.4|63730.5|63634.5|13
1727201470000|2024-09-24 18:11:10|63747.4|63651.4|63712.7|63616.7|63747.4|63651.4|63711.5|63615.5|15
1727201480000|2024-09-24 18:11:20|63710.8|63614.8|63713.4|63617.4|63715.5|63619.5|63701.5|63605.5|16
1727201490000|2024-09-24 18:11:30|63717.5|63621.5|63741.5|63645.5|63741.5|63645.5|63717.5|63621.5|8
1727201500000|2024-09-24 18:11:40|63744.5|63648.5|63751.5|63655.5|63761.9|63665.9|63744.5|63648.5|12
1727201510000|2024-09-24 18:11:50|63756.4|63660.4|63756.4|63660.4|63756.4|63660.4|63756.4|63660.4|1
1727201520000|2024-09-24 18:12:00|63753.1|63657.1|63746|63650|63753.1|63657.1|63737.3|63641.3|10
1727201530000|2024-09-24 18:12:10|63747.7|63651.7|63712.4|63616.4|63747.7|63651.7|63712.4|63616.4|12
1727201540000|2024-09-24 18:12:20|63717.5|63621.5|63691.4|63595.4|63717.5|63621.5|63691.4|63595.4|5
1727201550000|2024-09-24 18:12:30|63686|63590|63689|63593|63689|63593|63686|63590|5
1727201560000|2024-09-24 18:12:40|63691.1|63595.1|63686.4|63590.4|63700.7|63604.7|63686.4|63590.4|9
1727201570000|2024-09-24 18:12:50|63682.9|63586.9|63681.1|63585.1|63683.7|63587.7|63681.1|63585.1|3
1727201580000|2024-09-24 18:13:00|63679.8|63583.8|63701.6|63605.6|63701.6|63605.6|63679.8|63583.8|7
1727201590000|2024-09-24 18:13:10|63700.6|63604.6|63676.6|63580.6|63700.6|63604.6|63676.6|63580.6|9
1727201600000|2024-09-24 18:13:20|63676|63580|63655.6|63559.6|63676|63580|63655.6|63559.6|10
1727201610000|2024-09-24 18:13:30|63649.3|63553.3|63644|63548|63649.3|63553.3|63641.8|63545.8|8
1727201620000|2024-09-24 18:13:40|63645|63549|63619.5|63523.5|63648|63552|63619.5|63523.5|8
1727201630000|2024-09-24 18:13:50|63619.2|63523.2|63634|63538|63634|63538|63619.2|63523.2|10
1727201640000|2024-09-24 18:14:00|63635.3|63539.3|63647.7|63551.7|63647.7|63551.7|63635.3|63539.3|5
1727201650000|2024-09-24 18:14:10|63648|63552|63653.9|63557.9|63662|63566|63648|63552|6
1727201660000|2024-09-24 18:14:20|63656.2|63560.2|63659.7|63563.7|63659.7|63563.7|63656.2|63560.2|2
1727201670000|2024-09-24 18:14:30|63662.8|63566.8|63664.3|63568.3|63664.3|63568.3|63662.8|63566.8|4
1727201680000|2024-09-24 18:14:40|63664.1|63568.1|63635.2|63539.2|63664.1|63568.1|63635.2|63539.2|10
1727201690000|2024-09-24 18:14:50|63638.6|63542.6|63635.2|63539.2|63642|63546|63635.2|63539.2|3
1727201700000|2024-09-24 18:15:00|63633.1|63537.1|63633.1|63537.1|63633.1|63537.1|63633.1|63537.1|1
1727201710000|2024-09-24 18:15:10|63636|63540|63621.2|63525.2|63636|63540|63618.4|63522.4|7
1727201720000|2024-09-24 18:15:20|63623.4|63527.4|63648|63552|63648|63552|63623.4|63527.4|9
1727201730000|2024-09-24 18:15:30|63649.3|63553.3|63664.5|63568.5|63664.5|63568.5|63649.3|63553.3|6
1727201740000|2024-09-24 18:15:40|63668|63572|63659.7|63563.7|63668|63572|63654|63558|8
1727201750000|2024-09-24 18:15:50|63659.6|63563.6|63657.6|63561.6|63659.6|63563.6|63657.6|63561.6|3
1727201760000|2024-09-24 18:16:00|63662.8|63566.8|63667.6|63571.6|63667.6|63571.6|63662.8|63566.8|6
1727201770000|2024-09-24 18:16:10|63668|63572|63677.3|63581.3|63677.3|63581.3|63668|63572|4
1727201780000|2024-09-24 18:16:20|63676.4|63580.4|63670|63574|63676.4|63580.4|63666|63570|8
1727201790000|2024-09-24 18:16:30|63671.6|63575.6|63671.6|63575.6|63671.6|63575.6|63671.6|63575.6|1
1727201800000|2024-09-24 18:16:40|63672.8|63576.8|63649.6|63553.6|63672.8|63576.8|63648.5|63552.5|8
1727201810000|2024-09-24 18:16:50|63650.6|63554.6|63636|63540|63650.6|63554.6|63635.1|63539.1|7
1727201820000|2024-09-24 18:17:00|63637|63541|63618.4|63522.4|63638|63542|63618.4|63522.4|14
1727201830000|2024-09-24 18:17:10|63619.2|63523.2|63618.4|63522.4|63626|63530|63618.4|63522.4|5
1727201850000|2024-09-24 18:17:30|63621.2|63525.2|63611.3|63515.3|63627.5|63531.5|63611.3|63515.3|8
1727201860000|2024-09-24 18:17:40|63611.8|63515.8|63621.7|63525.7|63621.7|63525.7|63611.8|63515.8|7
1727201870000|2024-09-24 18:17:50|63621.9|63525.9|63618|63522|63622|63526|63618|63522|4
1727201880000|2024-09-24 18:18:00|63617.1|63521.1|63617.1|63521.1|63617.1|63521.1|63617.1|63521.1|1
1727201890000|2024-09-24 18:18:10|63624.5|63528.5|63631.4|63535.4|63631.4|63535.4|63624.5|63528.5|2
1727201900000|2024-09-24 18:18:20|63631.5|63535.5|63661.4|63565.4|63661.4|63565.4|63631.5|63535.5|8
1727201910000|2024-09-24 18:18:30|63661|63565|63648|63552|63661|63565|63648|63552|7
1727201920000|2024-09-24 18:18:40|63644.7|63548.7|63650.7|63554.7|63650.7|63554.7|63642.7|63546.7|7
1727201930000|2024-09-24 18:18:50|63650.6|63554.6|63694.9|63598.9|63694.9|63598.9|63650.6|63554.6|7
1727201940000|2024-09-24 18:19:00|63695.9|63599.9|63711.6|63615.6|63711.6|63615.6|63695.9|63599.9|6
1727201950000|2024-09-24 18:19:10|63710|63614|63711.6|63615.6|63711.6|63615.6|63710|63614|3
1727201960000|2024-09-24 18:19:20|63713.8|63617.8|63727.6|63631.6|63728.3|63632.3|63713.8|63617.8|4
1727201970000|2024-09-24 18:19:30|63727.7|63631.7|63726.6|63630.6|63729.2|63633.2|63726.6|63630.6|5
1727201980000|2024-09-24 18:19:40|63724.3|63628.3|63714.7|63618.7|63724.3|63628.3|63714.7|63618.7|4
1727201990000|2024-09-24 18:19:50|63708|63612|63703.1|63607.1|63708|63612|63703.1|63607.1|2
1727202000000|2024-09-24 18:20:00|63701.5|63605.5|63696|63600|63701.5|63605.5|63696|63600|3
1727202010000|2024-09-24 18:20:10|63694|63598|63688|63592|63694|63598|63688|63592|2
1727202020000|2024-09-24 18:20:20|63692|63596|63692.9|63596.9|63697.2|63601.2|63692|63596|5
1727202030000|2024-09-24 18:20:30|63690.3|63594.3|63688|63592|63690.3|63594.3|63688|63592|3
1727202040000|2024-09-24 18:20:40|63684.6|63588.6|63679.4|63583.4|63684.6|63588.6|63670.1|63574.1|10
1727202050000|2024-09-24 18:20:50|63675.7|63579.7|63667.9|63571.9|63675.7|63579.7|63667.9|63571.9|7
1727202060000|2024-09-24 18:21:00|63671|63575|63685.8|63589.8|63685.8|63589.8|63671|63575|6
1727202070000|2024-09-24 18:21:10|63688.9|63592.9|63699|63603|63699|63603|63688.9|63592.9|4
1727202080000|2024-09-24 18:21:20|63708|63612|63696|63600|63708|63612|63696|63600|6
1727202090000|2024-09-24 18:21:30|63697.3|63601.3|63698|63602|63699.8|63603.8|63697.3|63601.3|4
1727202100000|2024-09-24 18:21:40|63689|63593|63687.9|63591.9|63689|63593|63686.2|63590.2|5
1727202110000|2024-09-24 18:21:50|63686.5|63590.5|63686.5|63590.5|63686.5|63590.5|63686.5|63590.5|1
1727202120000|2024-09-24 18:22:00|63688.2|63592.2|63722.1|63626.1|63722.1|63626.1|63686.5|63590.5|9
1727202130000|2024-09-24 18:22:10|63720.3|63624.3|63722.4|63626.4|63723.5|63627.5|63715.3|63619.3|9
1727202140000|2024-09-24 18:22:20|63727.2|63631.2|63732|63636|63742|63646|63727.2|63631.2|8
1727202150000|2024-09-24 18:22:30|63736.7|63640.7|63748.6|63652.6|63750.4|63654.4|63736.7|63640.7|7
1727202160000|2024-09-24 18:22:40|63748.8|63652.8|63743.3|63647.3|63748.8|63652.8|63743.3|63647.3|5
1727202170000|2024-09-24 18:22:50|63742.6|63646.6|63742.6|63646.6|63742.6|63646.6|63742.6|63646.6|1
1727202180000|2024-09-24 18:23:00|63740.1|63644.1|63735.6|63639.6|63740.7|63644.7|63726.6|63630.6|11
1727202190000|2024-09-24 18:23:10|63730.5|63634.5|63727.4|63631.4|63730.5|63634.5|63726.8|63630.8|5
1727202200000|2024-09-24 18:23:20|63728|63632|63734|63638|63734|63638|63728|63632|3
1727202210000|2024-09-24 18:23:30|63741|63645|63740.2|63644.2|63746|63650|63740.2|63644.2|4
1727202220000|2024-09-24 18:23:40|63743.1|63647.1|63743.1|63647.1|63743.1|63647.1|63743.1|63647.1|1
1727202230000|2024-09-24 18:23:50|63746.6|63650.6|63770|63674|63770|63674|63746.6|63650.6|9
1727202240000|2024-09-24 18:24:00|63775.2|63679.2|63780.5|63684.5|63780.5|63684.5|63775.2|63679.2|3
1727202250000|2024-09-24 18:24:10|63784.3|63688.3|63798|63702|63798|63702|63784.3|63688.3|4
1727202260000|2024-09-24 18:24:20|63795.4|63699.4|63792.7|63696.7|63795.4|63699.4|63792.7|63696.7|3
1727202270000|2024-09-24 18:24:30|63791.9|63695.9|63768.1|63672.1|63791.9|63695.9|63768.1|63672.1|8
1727202280000|2024-09-24 18:24:40|63770|63674|63773.7|63677.7|63773.7|63677.7|63770|63674|2
1727202290000|2024-09-24 18:24:50|63770|63674|63770|63674|63770|63674|63770|63674|1
1727202310000|2024-09-24 18:25:10|63771.9|63675.9|63780.8|63684.8|63780.8|63684.8|63771.9|63675.9|4
1727202320000|2024-09-24 18:25:20|63783.8|63687.8|63787.6|63691.6|63789.5|63693.5|63783.8|63687.8|4
1727202330000|2024-09-24 18:25:30|63787.8|63691.8|63798.7|63702.7|63799.3|63703.3|63787.8|63691.8|6
1727202340000|2024-09-24 18:25:40|63788.4|63692.4|63768.7|63672.7|63788.4|63692.4|63768.7|63672.7|8
1727202350000|2024-09-24 18:25:50|63768.5|63672.5|63755.2|63659.2|63768.5|63672.5|63755.2|63659.2|6
1727202360000|2024-09-24 18:26:00|63751.6|63655.6|63743.2|63647.2|63751.6|63655.6|63738|63642|7
1727202370000|2024-09-24 18:26:10|63741.8|63645.8|63714|63618|63741.8|63645.8|63714|63618|12
1727202380000|2024-09-24 18:26:20|63717.5|63621.5|63725.5|63629.5|63725.5|63629.5|63717.5|63621.5|3
1727202390000|2024-09-24 18:26:30|63726|63630|63730.4|63634.4|63730.4|63634.4|63718.9|63622.9|8
1727202400000|2024-09-24 18:26:40|63730.9|63634.9|63731.9|63635.9|63731.9|63635.9|63730.9|63634.9|2
1727202410000|2024-09-24 18:26:50|63734|63638|63726|63630|63734|63638|63726|63630|4
1727202420000|2024-09-24 18:27:00|63727.6|63631.6|63730.2|63634.2|63743.6|63647.6|63727.6|63631.6|14
1727202430000|2024-09-24 18:27:10|63724|63628|63714.1|63618.1|63724|63628|63714.1|63618.1|4
1727202440000|2024-09-24 18:27:20|63713.1|63617.1|63713.1|63617.1|63713.1|63617.1|63713.1|63617.1|1
1727202450000|2024-09-24 18:27:30|63712.8|63616.8|63700.5|63604.5|63712.8|63616.8|63696|63600|15
1727202460000|2024-09-24 18:27:40|63699.2|63603.2|63701.2|63605.2|63701.2|63605.2|63699.2|63603.2|3
1727202470000|2024-09-24 18:27:50|63698.6|63602.6|63692.1|63596.1|63698.6|63602.6|63692.1|63596.1|2
1727202480000|2024-09-24 18:28:00|63690.2|63594.2|63687.9|63591.9|63690.2|63594.2|63687.9|63591.9|4
1727202490000|2024-09-24 18:28:10|63686.1|63590.1|63696.2|63600.2|63696.2|63600.2|63668.4|63572.4|14
1727202500000|2024-09-24 18:28:20|63697.4|63601.4|63705.3|63609.3|63705.3|63609.3|63697.4|63601.4|6
1727202510000|2024-09-24 18:28:30|63704|63608|63684|63588|63704|63608|63684|63588|6
1727202520000|2024-09-24 18:28:40|63682.1|63586.1|63674.2|63578.2|63682.1|63586.1|63672.5|63576.5|11
1727202530000|2024-09-24 18:28:50|63670.1|63574.1|63672|63576|63672.1|63576.1|63670.1|63574.1|3
1727202540000|2024-09-24 18:29:00|63665.8|63569.8|63654.3|63558.3|63665.8|63569.8|63648.6|63552.6|9
1727202550000|2024-09-24 18:29:10|63660|63564|63662|63566|63662|63566|63660|63564|4
1727202560000|2024-09-24 18:29:20|63669.8|63573.8|63669.8|63573.8|63669.8|63573.8|63669.8|63573.8|1
1727202570000|2024-09-24 18:29:30|63671.6|63575.6|63671.6|63575.6|63671.6|63575.6|63671.6|63575.6|1
1727202580000|2024-09-24 18:29:40|63668.1|63572.1|63663.3|63567.3|63668.1|63572.1|63663.3|63567.3|3
1727202590000|2024-09-24 18:29:50|63664.7|63568.7|63673.5|63577.5|63673.5|63577.5|63664.7|63568.7|5
1727202600000|2024-09-24 18:30:00|63673|63577|63670|63574|63673|63577|63666.9|63570.9|8
1727202610000|2024-09-24 18:30:10|63666.6|63570.6|63654|63558|63666.6|63570.6|63654|63558|3
1727202620000|2024-09-24 18:30:20|63648.5|63552.5|63604.5|63508.5|63648.5|63552.5|63604.5|63508.5|15
1727202630000|2024-09-24 18:30:30|63600.2|63504.2|63611.3|63515.3|63611.3|63515.3|63590.2|63494.2|9
1727202640000|2024-09-24 18:30:40|63612.1|63516.1|63636.5|63540.5|63637|63541|63612.1|63516.1|15
1727202650000|2024-09-24 18:30:50|63639.2|63543.2|63666|63570|63668.5|63572.5|63639.2|63543.2|9
1727202660000|2024-09-24 18:31:00|63667|63571|63663.5|63567.5|63668|63572|63660.5|63564.5|9
1727202670000|2024-09-24 18:31:10|63670|63574|63668|63572|63672|63576|63668|63572|4
1727202680000|2024-09-24 18:31:20|63670|63574|63692|63596|63692|63596|63670|63574|8
1727202690000|2024-09-24 18:31:30|63694|63598|63714.9|63618.9|63719.5|63623.5|63694|63598|16
1727202700000|2024-09-24 18:31:40|63714|63618|63713|63617|63714.3|63618.3|63713|63617|4
1727202710000|2024-09-24 18:31:50|63714.3|63618.3|63718.2|63622.2|63719.6|63623.6|63714.3|63618.3|5
1727202730000|2024-09-24 18:32:10|63714.1|63618.1|63695.9|63599.9|63714.1|63618.1|63694.1|63598.1|13
1727202740000|2024-09-24 18:32:20|63697|63601|63695.9|63599.9|63697|63601|63695.9|63599.9|2
1727202750000|2024-09-24 18:32:30|63695.4|63599.4|63710|63614|63710|63614|63686.5|63590.5|11
1727202760000|2024-09-24 18:32:40|63712|63616|63725.5|63629.5|63725.5|63629.5|63712|63616|5
1727202770000|2024-09-24 18:32:50|63725.2|63629.2|63725.2|63629.2|63725.2|63629.2|63725.2|63629.2|1
1727202780000|2024-09-24 18:33:00|63716.1|63620.1|63698|63602|63716.1|63620.1|63698|63602|8
1727202790000|2024-09-24 18:33:10|63700|63604|63718.1|63622.1|63721.9|63625.9|63700|63604|6
1727202800000|2024-09-24 18:33:20|63718|63622|63724|63628|63724|63628|63718|63622|2
1727202810000|2024-09-24 18:33:30|63733.9|63637.9|63750.5|63654.5|63756|63660|63733.9|63637.9|7
1727202820000|2024-09-24 18:33:40|63748.8|63652.8|63774|63678|63774|63678|63748.8|63652.8|6
1727202830000|2024-09-24 18:33:50|63770.9|63674.9|63769.6|63673.6|63770.9|63674.9|63767.8|63671.8|3
1727202850000|2024-09-24 18:34:10|63771.5|63675.5|63779.9|63683.9|63779.9|63683.9|63771.5|63675.5|5
1727202860000|2024-09-24 18:34:20|63788|63692|63797.9|63701.9|63797.9|63701.9|63788|63692|4
1727202870000|2024-09-24 18:34:30|63810.7|63714.7|63810.7|63714.7|63810.7|63714.7|63810.7|63714.7|1
1727202890000|2024-09-24 18:34:50|63811.5|63715.5|63817.9|63721.9|63817.9|63721.9|63811.5|63715.5|3
1727202900000|2024-09-24 18:35:00|63819.2|63723.2|63854|63758|63854|63758|63819.2|63723.2|11
1727202910000|2024-09-24 18:35:10|63858|63762|63846|63750|63858|63762|63846|63750|6
1727202920000|2024-09-24 18:35:20|63845|63749|63845|63749|63845|63749|63845|63749|1
1727202930000|2024-09-24 18:35:30|63844|63748|63847.4|63751.4|63847.4|63751.4|63827.9|63731.9|12
1727202940000|2024-09-24 18:35:40|63849.5|63753.5|63869.1|63773.1|63872|63776|63849.5|63753.5|8
1727202950000|2024-09-24 18:35:50|63865.7|63769.7|63860|63764|63865.7|63769.7|63856.4|63760.4|8
1727202960000|2024-09-24 18:36:00|63856.4|63760.4|63847.9|63751.9|63856.4|63760.4|63847.9|63751.9|6
1727202970000|2024-09-24 18:36:10|63847.3|63751.3|63852|63756|63852|63756|63847.3|63751.3|3
1727202980000|2024-09-24 18:36:20|63855.1|63759.1|63847.6|63751.6|63855.1|63759.1|63847.6|63751.6|3
1727202990000|2024-09-24 18:36:30|63844.5|63748.5|63856|63760|63856|63760|63844.2|63748.2|6
1727203000000|2024-09-24 18:36:40|63854.7|63758.7|63852.9|63756.9|63854.7|63758.7|63852.9|63756.9|2
1727203010000|2024-09-24 18:36:50|63854.4|63758.4|63852.9|63756.9|63856|63760|63852.9|63756.9|4
1727203020000|2024-09-24 18:37:00|63851.8|63755.8|63844.5|63748.5|63851.8|63755.8|63844.5|63748.5|4
1727203030000|2024-09-24 18:37:10|63838.7|63742.7|63831.2|63735.2|63838.7|63742.7|63828|63732|4
1727203040000|2024-09-24 18:37:20|63829.7|63733.7|63829.6|63733.6|63829.7|63733.7|63829.6|63733.6|2
1727203070000|2024-09-24 18:37:50|63824.6|63728.6|63807.9|63711.9|63824.6|63728.6|63807.9|63711.9|8
1727203080000|2024-09-24 18:38:00|63810.2|63714.2|63824|63728|63824|63728|63810.2|63714.2|6
1727203090000|2024-09-24 18:38:10|63834|63738|63834|63738|63834|63738|63833.3|63737.3|3
1727203110000|2024-09-24 18:38:30|63830.1|63734.1|63824|63728|63830.1|63734.1|63824|63728|3
1727203120000|2024-09-24 18:38:40|63825.1|63729.1|63846|63750|63846|63750|63825.1|63729.1|7
1727203130000|2024-09-24 18:38:50|63848.8|63752.8|63861.5|63765.5|63861.5|63765.5|63848.8|63752.8|6
1727203140000|2024-09-24 18:39:00|63856.1|63760.1|63847.5|63751.5|63856.1|63760.1|63847.5|63751.5|5
1727203150000|2024-09-24 18:39:10|63850.8|63754.8|63856|63760|63856|63760|63850.8|63754.8|3
1727203170000|2024-09-24 18:39:30|63859.2|63763.2|63864|63768|63864|63768|63859.2|63763.2|3
1727203180000|2024-09-24 18:39:40|63866.5|63770.5|63889.8|63793.8|63889.8|63793.8|63866.5|63770.5|9
1727203190000|2024-09-24 18:39:50|63889.4|63793.4|63889.4|63793.4|63889.4|63793.4|63889.4|63793.4|1
1727203200000|2024-09-24 18:40:00|63890.5|63794.5|63890.5|63794.5|63890.5|63794.5|63890.5|63794.5|1
1727203210000|2024-09-24 18:40:10|63886.5|63790.5|63885.5|63789.5|63886.5|63790.5|63882.6|63786.6|4
1727203220000|2024-09-24 18:40:20|63888.5|63792.5|63888.5|63792.5|63889|63793|63888.5|63792.5|3
1727203230000|2024-09-24 18:40:30|63889.9|63793.9|63889.9|63793.9|63889.9|63793.9|63889.9|63793.9|1
1727203240000|2024-09-24 18:40:40|63884|63788|63884|63788|63884|63788|63884|63788|1
1727203250000|2024-09-24 18:40:50|63886.2|63790.2|63889.2|63793.2|63889.2|63793.2|63886.2|63790.2|2
1727203260000|2024-09-24 18:41:00|63891.1|63795.1|63885.5|63789.5|63893.1|63797.1|63876|63780|12
1727203270000|2024-09-24 18:41:10|63887.5|63791.5|63887.3|63791.3|63887.5|63791.5|63885.5|63789.5|3
1727203280000|2024-09-24 18:41:20|63887.6|63791.6|63881.2|63785.2|63888|63792|63881.2|63785.2|6
1727203290000|2024-09-24 18:41:30|63884.1|63788.1|63903.7|63807.7|63903.7|63807.7|63884.1|63788.1|8
1727203300000|2024-09-24 18:41:40|63904.7|63808.7|63892.6|63796.6|63905.4|63809.4|63892.6|63796.6|6
1727203310000|2024-09-24 18:41:50|63890|63794|63864|63768|63890|63794|63864|63768|8
1727203320000|2024-09-24 18:42:00|63860.2|63764.2|63870|63774|63870|63774|63860.2|63764.2|3
1727203330000|2024-09-24 18:42:10|63865.9|63769.9|63868|63772|63868|63772|63860.5|63764.5|5
1727203340000|2024-09-24 18:42:20|63869|63773|63878|63782|63878.2|63782.2|63869|63773|4
1727203350000|2024-09-24 18:42:30|63880|63784|63898|63802|63898|63802|63880|63784|7
1727203360000|2024-09-24 18:42:40|63896.6|63800.6|63886|63790|63896.6|63800.6|63886|63790|7
1727203370000|2024-09-24 18:42:50|63884|63788|63874|63778|63884|63788|63862.3|63766.3|9
1727203380000|2024-09-24 18:43:00|63876|63780|63876|63780|63876|63780|63876|63780|1
1727203390000|2024-09-24 18:43:10|63870.9|63774.9|63870.9|63774.9|63870.9|63774.9|63870.9|63774.9|1
1727203400000|2024-09-24 18:43:20|63867.2|63771.2|63861|63765|63867.2|63771.2|63850|63754|7
1727203410000|2024-09-24 18:43:30|63862|63766|63864.1|63768.1|63865.8|63769.8|63862|63766|5
1727203420000|2024-09-24 18:43:40|63861.9|63765.9|63858|63762|63861.9|63765.9|63858|63762|2
1727203430000|2024-09-24 18:43:50|63856.2|63760.2|63861.9|63765.9|63861.9|63765.9|63856.2|63760.2|2
1727203440000|2024-09-24 18:44:00|63866.3|63770.3|63881.6|63785.6|63881.8|63785.8|63866.3|63770.3|6
1727203450000|2024-09-24 18:44:10|63881|63785|63870|63774|63881|63785|63870|63774|3
1727203460000|2024-09-24 18:44:20|63867|63771|63860.8|63764.8|63867|63771|63860.8|63764.8|3
1727203490000|2024-09-24 18:44:50|63858.9|63762.9|63853.3|63757.3|63858.9|63762.9|63853.3|63757.3|3
1727203500000|2024-09-24 18:45:00|63855.2|63759.2|63848|63752|63858|63762|63848|63752|7
1727203510000|2024-09-24 18:45:10|63846|63750|63850|63754|63850|63754|63844.8|63748.8|5
1727203520000|2024-09-24 18:45:20|63857.2|63761.2|63856|63760|63860.9|63764.9|63856|63760|3
1727203550000|2024-09-24 18:45:50|63860|63764|63846|63750|63860|63764|63846|63750|6
1727203560000|2024-09-24 18:46:00|63845.4|63749.4|63815.6|63719.6|63845.4|63749.4|63814.1|63718.1|10
1727203570000|2024-09-24 18:46:10|63815.3|63719.3|63813.5|63717.5|63815.3|63719.3|63813.5|63717.5|2
1727203580000|2024-09-24 18:46:20|63813.8|63717.8|63817.9|63721.9|63817.9|63721.9|63813.5|63717.5|3
1727203590000|2024-09-24 18:46:30|63821.7|63725.7|63824|63728|63824|63728|63821.7|63725.7|2
1727203600000|2024-09-24 18:46:40|63823.7|63727.7|63815.5|63719.5|63823.7|63727.7|63815.5|63719.5|4
1727203610000|2024-09-24 18:46:50|63814|63718|63791.2|63695.2|63814|63718|63788.3|63692.3|10
1727203620000|2024-09-24 18:47:00|63792.4|63696.4|63824.3|63728.3|63827.7|63731.7|63792.4|63696.4|14
1727203630000|2024-09-24 18:47:10|63822.7|63726.7|63822.7|63726.7|63822.7|63726.7|63822.7|63726.7|1
1727203640000|2024-09-24 18:47:20|63819.3|63723.3|63803.3|63707.3|63819.3|63723.3|63802|63706|11
1727203650000|2024-09-24 18:47:30|63807.3|63711.3|63823.4|63727.4|63823.4|63727.4|63807.3|63711.3|5
1727203660000|2024-09-24 18:47:40|63825.7|63729.7|63825.7|63729.7|63825.7|63729.7|63825.7|63729.7|1
1727203670000|2024-09-24 18:47:50|63828|63732|63829.7|63733.7|63829.7|63733.7|63828|63732|2
1727203680000|2024-09-24 18:48:00|63831.5|63735.5|63822|63726|63831.5|63735.5|63822|63726|5
1727203690000|2024-09-24 18:48:10|63820.7|63724.7|63816|63720|63820.7|63724.7|63816|63720|4
1727203700000|2024-09-24 18:48:20|63811.1|63715.1|63808.1|63712.1|63811.1|63715.1|63808.1|63712.1|2
1727203710000|2024-09-24 18:48:30|63808|63712|63802.6|63706.6|63808|63712|63802.6|63706.6|3
1727203720000|2024-09-24 18:48:40|63802.4|63706.4|63802.4|63706.4|63802.4|63706.4|63802.4|63706.4|1
1727203730000|2024-09-24 18:48:50|63802|63706|63800.7|63704.7|63802|63706|63800.7|63704.7|2
1727203750000|2024-09-24 18:49:10|63794.9|63698.9|63792.5|63696.5|63794.9|63698.9|63792.5|63696.5|2
1727203760000|2024-09-24 18:49:20|63788|63692|63782|63686|63788|63692|63782|63686|5
1727203770000|2024-09-24 18:49:30|63780|63684|63770.9|63674.9|63780|63684|63770.9|63674.9|4
1727203780000|2024-09-24 18:49:40|63771.5|63675.5|63787.4|63691.4|63787.4|63691.4|63771.5|63675.5|4
1727203790000|2024-09-24 18:49:50|63786.7|63690.7|63782|63686|63786.7|63690.7|63782|63686|6
1727203800000|2024-09-24 18:50:00|63781|63685|63780.6|63684.6|63786.5|63690.5|63779|63683|7
1727203810000|2024-09-24 18:50:10|63779|63683|63786.7|63690.7|63786.7|63690.7|63779|63683|4
1727203820000|2024-09-24 18:50:20|63792.5|63696.5|63796.6|63700.6|63796.6|63700.6|63792.5|63696.5|3
1727203830000|2024-09-24 18:50:30|63800|63704|63793.1|63697.1|63800|63704|63793.1|63697.1|5
1727203840000|2024-09-24 18:50:40|63793.5|63697.5|63805|63709|63805|63709|63793.5|63697.5|6
1727203850000|2024-09-24 18:50:50|63808|63712|63805.3|63709.3|63808|63712|63802|63706|6
1727203860000|2024-09-24 18:51:00|63804.5|63708.5|63810.7|63714.7|63810.7|63714.7|63804.5|63708.5|3
1727203870000|2024-09-24 18:51:10|63811.5|63715.5|63811.5|63715.5|63811.5|63715.5|63811.5|63715.5|1
1727203880000|2024-09-24 18:51:20|63811.1|63715.1|63802.4|63706.4|63811.1|63715.1|63802.4|63706.4|4
1727203890000|2024-09-24 18:51:30|63806|63710|63806|63710|63806|63710|63806|63710|1
1727203900000|2024-09-24 18:51:40|63810|63714|63810|63714|63810|63714|63810|63714|1
1727203920000|2024-09-24 18:52:00|63811.5|63715.5|63811.5|63715.5|63811.5|63715.5|63811.5|63715.5|1
1727203930000|2024-09-24 18:52:10|63810|63714|63810|63714|63810|63714|63810|63714|1
1727203940000|2024-09-24 18:52:20|63802.4|63706.4|63798.4|63702.4|63802.4|63706.4|63798.4|63702.4|2
1727203960000|2024-09-24 18:52:40|63803|63707|63806.4|63710.4|63806.4|63710.4|63803|63707|3
1727203970000|2024-09-24 18:52:50|63804.7|63708.7|63794|63698|63804.7|63708.7|63794|63698|3
1727203980000|2024-09-24 18:53:00|63793.1|63697.1|63779.6|63683.6|63793.1|63697.1|63779.6|63683.6|5
1727203990000|2024-09-24 18:53:10|63786|63690|63791.5|63695.5|63791.5|63695.5|63786|63690|5
1727204000000|2024-09-24 18:53:20|63789.3|63693.3|63789.3|63693.3|63789.3|63693.3|63789.3|63693.3|1
1727204010000|2024-09-24 18:53:30|63790.2|63694.2|63791.2|63695.2|63791.2|63695.2|63790.2|63694.2|2
1727204020000|2024-09-24 18:53:40|63794.4|63698.4|63797.6|63701.6|63797.6|63701.6|63794.4|63698.4|2
1727204030000|2024-09-24 18:53:50|63799.1|63703.1|63800.6|63704.6|63800.6|63704.6|63799.1|63703.1|2
1727204040000|2024-09-24 18:54:00|63798.7|63702.7|63774|63678|63798.7|63702.7|63774|63678|3
1727204050000|2024-09-24 18:54:10|63773.5|63677.5|63768|63672|63773.5|63677.5|63768|63672|4
1727204060000|2024-09-24 18:54:20|63770|63674|63777|63681|63777|63681|63770|63674|2
1727204100000|2024-09-24 18:55:00|63771|63675|63776|63680|63776|63680|63771|63675|3
1727204110000|2024-09-24 18:55:10|63774.1|63678.1|63771|63675|63774.1|63678.1|63770|63674|3
1727204120000|2024-09-24 18:55:20|63776|63680|63795.9|63699.9|63795.9|63699.9|63776|63680|7
1727204130000|2024-09-24 18:55:30|63794.1|63698.1|63791|63695|63794.1|63698.1|63788|63692|6
1727204140000|2024-09-24 18:55:40|63792.7|63696.7|63805.8|63709.8|63805.8|63709.8|63791.5|63695.5|6
1727204150000|2024-09-24 18:55:50|63807.6|63711.6|63798.7|63702.7|63813.3|63717.3|63798.7|63702.7|14
1727204160000|2024-09-24 18:56:00|63799.4|63703.4|63805.2|63709.2|63805.2|63709.2|63794.2|63698.2|15
1727204170000|2024-09-24 18:56:10|63807.1|63711.1|63815.5|63719.5|63815.5|63719.5|63807.1|63711.1|7
1727204180000|2024-09-24 18:56:20|63814.1|63718.1|63814.1|63718.1|63814.1|63718.1|63811.5|63715.5|6
1727204190000|2024-09-24 18:56:30|63814.7|63718.7|63814.7|63718.7|63814.7|63718.7|63814.7|63718.7|1
1727204230000|2024-09-24 18:57:10|63812.4|63716.4|63806.1|63710.1|63812.4|63716.4|63806.1|63710.1|3
1727204240000|2024-09-24 18:57:20|63806.5|63710.5|63805.5|63709.5|63815|63719|63805.5|63709.5|9
1727204250000|2024-09-24 18:57:30|63807.9|63711.9|63812.4|63716.4|63812.4|63716.4|63807.9|63711.9|5
1727204270000|2024-09-24 18:57:50|63810.4|63714.4|63810.4|63714.4|63810.4|63714.4|63810.4|63714.4|1
1727204280000|2024-09-24 18:58:00|63806.2|63710.2|63796.1|63700.1|63806.2|63710.2|63796.1|63700.1|3
1727204290000|2024-09-24 18:58:10|63796.7|63700.7|63798.3|63702.3|63798.3|63702.3|63796.7|63700.7|3
1727204300000|2024-09-24 18:58:20|63798.1|63702.1|63793.4|63697.4|63798.1|63702.1|63793.4|63697.4|3
1727204310000|2024-09-24 18:58:30|63792.1|63696.1|63789.4|63693.4|63792.1|63696.1|63789.1|63693.1|3
1727204320000|2024-09-24 18:58:40|63789.5|63693.5|63782|63686|63789.5|63693.5|63782|63686|4
1727204330000|2024-09-24 18:58:50|63782.1|63686.1|63782.1|63686.1|63782.1|63686.1|63782.1|63686.1|1
1727204340000|2024-09-24 18:59:00|63778.1|63682.1|63768.1|63672.1|63778.1|63682.1|63768.1|63672.1|3
1727204350000|2024-09-24 18:59:10|63771.1|63675.1|63775.3|63679.3|63775.3|63679.3|63771.1|63675.1|5
1727204360000|2024-09-24 18:59:20|63778.8|63682.8|63778.2|63682.2|63783|63687|63778.2|63682.2|5
1727204370000|2024-09-24 18:59:30|63778.6|63682.6|63778.1|63682.1|63779.1|63683.1|63778.1|63682.1|3
1727204390000|2024-09-24 18:59:50|63777.7|63681.7|63775.8|63679.8|63777.7|63681.7|63775.8|63679.8|4
1727204400000|2024-09-24 19:00:00|63774.1|63678.1|63760.1|63664.1|63774.1|63678.1|63760.1|63664.1|4
1727204410000|2024-09-24 19:00:10|63761.1|63665.1|63736.2|63640.2|63764.1|63668.1|63736.2|63640.2|11
1727204420000|2024-09-24 19:00:20|63732.9|63636.9|63735.7|63639.7|63736|63640|63732|63636|7
1727204430000|2024-09-24 19:00:30|63737.1|63641.1|63732.1|63636.1|63737.1|63641.1|63732.1|63636.1|4
1727204440000|2024-09-24 19:00:40|63733.9|63637.9|63741.2|63645.2|63741.2|63645.2|63733.9|63637.9|4
1727204450000|2024-09-24 19:00:50|63742.2|63646.2|63742.2|63646.2|63742.2|63646.2|63742.2|63646.2|1
1727204460000|2024-09-24 19:01:00|63744.2|63648.2|63745.2|63649.2|63745.2|63649.2|63744.2|63648.2|2
1727204480000|2024-09-24 19:01:20|63746.9|63650.9|63744|63648|63747|63651|63744|63648|4
1727204500000|2024-09-24 19:01:40|63742|63646|63734.7|63638.7|63742|63646|63734.7|63638.7|2
1727204510000|2024-09-24 19:01:50|63738.1|63642.1|63738.1|63642.1|63738.1|63642.1|63738.1|63642.1|1
1727204520000|2024-09-24 19:02:00|63738.9|63642.9|63745.7|63649.7|63745.7|63649.7|63738.9|63642.9|4
1727204530000|2024-09-24 19:02:10|63747.5|63651.5|63759.5|63663.5|63762|63666|63747.5|63651.5|6
1727204540000|2024-09-24 19:02:20|63758|63662|63754|63658|63758|63662|63754|63658|4
1727204550000|2024-09-24 19:02:30|63755.1|63659.1|63762.8|63666.8|63762.8|63666.8|63755.1|63659.1|3
1727204560000|2024-09-24 19:02:40|63762.6|63666.6|63769|63673|63769|63673|63762.6|63666.6|3
1727204570000|2024-09-24 19:02:50|63769.8|63673.8|63770|63674|63773.2|63677.2|63769.8|63673.8|4
1727204580000|2024-09-24 19:03:00|63778|63682|63778|63682|63778|63682|63778|63682|1
1727204590000|2024-09-24 19:03:10|63774.8|63678.8|63774.6|63678.6|63774.8|63678.8|63774.6|63678.6|2
1727204600000|2024-09-24 19:03:20|63773.5|63677.5|63772.3|63676.3|63773.5|63677.5|63772.3|63676.3|2
1727204610000|2024-09-24 19:03:30|63773|63677|63772.3|63676.3|63774.6|63678.6|63772.3|63676.3|4
1727204630000|2024-09-24 19:03:50|63767.2|63671.2|63778.5|63682.5|63778.5|63682.5|63767.2|63671.2|7
1727204640000|2024-09-24 19:04:00|63785.5|63689.5|63806.3|63710.3|63806.3|63710.3|63785.5|63689.5|4
1727204650000|2024-09-24 19:04:10|63808|63712|63808|63712|63808|63712|63808|63712|1
1727204660000|2024-09-24 19:04:20|63811.2|63715.2|63814.2|63718.2|63814.2|63718.2|63811.2|63715.2|2
1727204680000|2024-09-24 19:04:40|63813.2|63717.2|63812|63716|63813.2|63717.2|63812|63716|2
1727204690000|2024-09-24 19:04:50|63816|63720|63816|63720|63816|63720|63816|63720|1
1727204700000|2024-09-24 19:05:00|63812|63716|63812|63716|63812|63716|63812|63716|1
1727204710000|2024-09-24 19:05:10|63817.4|63721.4|63817.4|63721.4|63817.4|63721.4|63817.4|63721.4|1
1727204720000|2024-09-24 19:05:20|63827.4|63731.4|63841.4|63745.4|63841.4|63745.4|63827.4|63731.4|2
1727204730000|2024-09-24 19:05:30|63844.7|63748.7|63839.3|63743.3|63846.6|63750.6|63839.3|63743.3|8
1727204750000|2024-09-24 19:05:50|63837.6|63741.6|63837.6|63741.6|63837.6|63741.6|63837.6|63741.6|1
1727204760000|2024-09-24 19:06:00|63836.1|63740.1|63845.4|63749.4|63845.4|63749.4|63836.1|63740.1|3
1727204770000|2024-09-24 19:06:10|63848.8|63752.8|63848.1|63752.1|63850.1|63754.1|63848.1|63752.1|3
1727204780000|2024-09-24 19:06:20|63845.4|63749.4|63840.8|63744.8|63845.4|63749.4|63840.8|63744.8|2
1727204790000|2024-09-24 19:06:30|63843.4|63747.4|63846|63750|63846|63750|63843.4|63747.4|3
1727204820000|2024-09-24 19:07:00|63847.5|63751.5|63830|63734|63847.5|63751.5|63830|63734|6
1727204840000|2024-09-24 19:07:20|63828.5|63732.5|63825.3|63729.3|63828.5|63732.5|63825.3|63729.3|2
1727204850000|2024-09-24 19:07:30|63821.8|63725.8|63826.7|63730.7|63826.7|63730.7|63821.8|63725.8|3
1727204860000|2024-09-24 19:07:40|63818.6|63722.6|63817.4|63721.4|63818.6|63722.6|63817.4|63721.4|2
1727204870000|2024-09-24 19:07:50|63818.5|63722.5|63829|63733|63829|63733|63818.5|63722.5|6
1727204880000|2024-09-24 19:08:00|63831.1|63735.1|63833.9|63737.9|63833.9|63737.9|63831.1|63735.1|2
1727204890000|2024-09-24 19:08:10|63851.5|63755.5|63881.3|63785.3|63881.3|63785.3|63851.5|63755.5|6
1727204900000|2024-09-24 19:08:20|63884.7|63788.7|63874.5|63778.5|63890.1|63794.1|63874.5|63778.5|11
1727204910000|2024-09-24 19:08:30|63874.4|63778.4|63866.6|63770.6|63874.4|63778.4|63866.6|63770.6|5
1727204920000|2024-09-24 19:08:40|63871.8|63775.8|63876.9|63780.9|63876.9|63780.9|63871.8|63775.8|5
1727204930000|2024-09-24 19:08:50|63878.7|63782.7|63885.1|63789.1|63885.5|63789.5|63878.7|63782.7|3
1727204940000|2024-09-24 19:09:00|63884.8|63788.8|63873|63777|63884.8|63788.8|63873|63777|4
1727204950000|2024-09-24 19:09:10|63873.8|63777.8|63876.2|63780.2|63876.2|63780.2|63873.8|63777.8|2
1727204960000|2024-09-24 19:09:20|63879.7|63783.7|63879.7|63783.7|63879.7|63783.7|63879.7|63783.7|1
1727204970000|2024-09-24 19:09:30|63877.4|63781.4|63868|63772|63877.4|63781.4|63868|63772|6
1727204990000|2024-09-24 19:09:50|63867.6|63771.6|63866|63770|63867.6|63771.6|63866|63770|2
1727205000000|2024-09-24 19:10:00|63864|63768|63865.2|63769.2|63866.1|63770.1|63864|63768|5
1727205010000|2024-09-24 19:10:10|63864.1|63768.1|63854.4|63758.4|63864.1|63768.1|63854.4|63758.4|4
1727205020000|2024-09-24 19:10:20|63856.3|63760.3|63860.1|63764.1|63860.1|63764.1|63856.3|63760.3|5
1727205040000|2024-09-24 19:10:40|63866.1|63770.1|63866.1|63770.1|63866.1|63770.1|63866.1|63770.1|1
1727205060000|2024-09-24 19:11:00|63865.3|63769.3|63864.4|63768.4|63865.3|63769.3|63863.3|63767.3|4
1727205070000|2024-09-24 19:11:10|63861.3|63765.3|63863.6|63767.6|63863.6|63767.6|63861.3|63765.3|7
1727205080000|2024-09-24 19:11:20|63862.1|63766.1|63853.4|63757.4|63862.1|63766.1|63853.4|63757.4|4
1727205090000|2024-09-24 19:11:30|63855.7|63759.7|63849.1|63753.1|63855.7|63759.7|63849.1|63753.1|2
1727205110000|2024-09-24 19:11:50|63848.2|63752.2|63853.1|63757.1|63853.1|63757.1|63848.2|63752.2|2
1727205120000|2024-09-24 19:12:00|63856.6|63760.6|63846|63750|63856.6|63760.6|63846|63750|3
1727205130000|2024-09-24 19:12:10|63847.6|63751.6|63855.3|63759.3|63855.3|63759.3|63847.6|63751.6|6
1727205140000|2024-09-24 19:12:20|63856.8|63760.8|63858.3|63762.3|63859.8|63763.8|63856.8|63760.8|3
1727205150000|2024-09-24 19:12:30|63858|63762|63858|63762|63860|63764|63858|63762|6
1727205190000|2024-09-24 19:13:10|63861.5|63765.5|63861.5|63765.5|63861.5|63765.5|63861.5|63765.5|1
1727205240000|2024-09-24 19:14:00|63861.2|63765.2|63876.4|63780.4|63876.4|63780.4|63861.2|63765.2|4
1727205250000|2024-09-24 19:14:10|63884.5|63788.5|63884.5|63788.5|63884.5|63788.5|63884.5|63788.5|1
1727205260000|2024-09-24 19:14:20|63895|63799|63896.8|63800.8|63901.4|63805.4|63895|63799|7
1727205270000|2024-09-24 19:14:30|63908|63812|63908|63812|63908|63812|63908|63812|1
1727205300000|2024-09-24 19:15:00|63903.2|63807.2|63906|63810|63906|63810|63896.6|63800.6|5
1727205340000|2024-09-24 19:15:40|63907.5|63811.5|63907.5|63811.5|63907.5|63811.5|63907.5|63811.5|1
1727205350000|2024-09-24 19:15:50|63906.4|63810.4|63901.1|63805.1|63906.4|63810.4|63901.1|63805.1|4
1727205360000|2024-09-24 19:16:00|63899.7|63803.7|63884.6|63788.6|63901.4|63805.4|63884.6|63788.6|11
1727205370000|2024-09-24 19:16:10|63881.1|63785.1|63880.1|63784.1|63881.1|63785.1|63878.3|63782.3|5
1727205380000|2024-09-24 19:16:20|63880.3|63784.3|63873.2|63777.2|63880.5|63784.5|63873.2|63777.2|6
1727205400000|2024-09-24 19:16:40|63874.6|63778.6|63874.6|63778.6|63874.6|63778.6|63874.6|63778.6|1
1727205410000|2024-09-24 19:16:50|63876.5|63780.5|63864.6|63768.6|63876.5|63780.5|63864.6|63768.6|5
1727205420000|2024-09-24 19:17:00|63859.3|63763.3|63857|63761|63859.3|63763.3|63850.7|63754.7|9
1727205430000|2024-09-24 19:17:10|63850.6|63754.6|63856|63760|63856|63760|63850.6|63754.6|7
1727205440000|2024-09-24 19:17:20|63856.6|63760.6|63857.2|63761.2|63857.2|63761.2|63856.6|63760.6|3
1727205450000|2024-09-24 19:17:30|63858.2|63762.2|63838.5|63742.5|63859|63763|63838.5|63742.5|8
1727205460000|2024-09-24 19:17:40|63834.9|63738.9|63828.1|63732.1|63834.9|63738.9|63828|63732|7
1727205470000|2024-09-24 19:17:50|63830.1|63734.1|63833.6|63737.6|63833.6|63737.6|63830.1|63734.1|4
1727205480000|2024-09-24 19:18:00|63835.2|63739.2|63830|63734|63835.2|63739.2|63830|63734|6
1727205490000|2024-09-24 19:18:10|63831.6|63735.6|63832|63736|63836|63740|63831.6|63735.6|9
1727205500000|2024-09-24 19:18:20|63832.1|63736.1|63841.5|63745.5|63841.5|63745.5|63832|63736|9
1727205510000|2024-09-24 19:18:30|63848.5|63752.5|63853|63757|63853|63757|63848.5|63752.5|2
1727205520000|2024-09-24 19:18:40|63854.5|63758.5|63854.5|63758.5|63854.5|63758.5|63854.5|63758.5|1
1727205530000|2024-09-24 19:18:50|63853|63757|63853|63757|63853|63757|63853|63757|1
1727205580000|2024-09-24 19:19:40|63852.1|63756.1|63849|63753|63852.1|63756.1|63849|63753|2
1727205590000|2024-09-24 19:19:50|63851.5|63755.5|63851.5|63755.5|63851.5|63755.5|63851.5|63755.5|1
1727205610000|2024-09-24 19:20:10|63852.1|63756.1|63877.5|63781.5|63877.5|63781.5|63852.1|63756.1|7
1727205620000|2024-09-24 19:20:20|63881.2|63785.2|63877.2|63781.2|63881.2|63785.2|63877.2|63781.2|4
1727205630000|2024-09-24 19:20:30|63872.7|63776.7|63872.7|63776.7|63873.5|63777.5|63872.7|63776.7|3
1727205640000|2024-09-24 19:20:40|63874.9|63778.9|63883.3|63787.3|63883.3|63787.3|63874.9|63778.9|5
1727205650000|2024-09-24 19:20:50|63885.5|63789.5|63886.7|63790.7|63886.7|63790.7|63884.2|63788.2|3
1727205660000|2024-09-24 19:21:00|63888.2|63792.2|63885.1|63789.1|63888.2|63792.2|63885.1|63789.1|3
1727205670000|2024-09-24 19:21:10|63882.1|63786.1|63876.8|63780.8|63882.1|63786.1|63876.8|63780.8|2
1727205700000|2024-09-24 19:21:40|63882.8|63786.8|63887|63791|63887|63791|63882.8|63786.8|2
1727205710000|2024-09-24 19:21:50|63885.4|63789.4|63885.4|63789.4|63885.4|63789.4|63885.4|63789.4|1
1727205720000|2024-09-24 19:22:00|63886.5|63790.5|63886.5|63790.5|63886.5|63790.5|63886.5|63790.5|1
1727205730000|2024-09-24 19:22:10|63889.1|63793.1|63896.6|63800.6|63896.9|63800.9|63889.1|63793.1|4
1727205740000|2024-09-24 19:22:20|63897.4|63801.4|63897|63801|63897.4|63801.4|63882.1|63786.1|10
1727205750000|2024-09-24 19:22:30|63900.5|63804.5|63900.5|63804.5|63900.5|63804.5|63900.5|63804.5|1
1727205760000|2024-09-24 19:22:40|63899.5|63803.5|63898|63802|63899.5|63803.5|63898|63802|2
1727205780000|2024-09-24 19:23:00|63900.7|63804.7|63900.7|63804.7|63900.7|63804.7|63900.7|63804.7|1
1727205790000|2024-09-24 19:23:10|63902.5|63806.5|63914.9|63818.9|63917|63821|63902.5|63806.5|5
1727205800000|2024-09-24 19:23:20|63916.5|63820.5|63923.5|63827.5|63923.5|63827.5|63916.5|63820.5|6
1727205810000|2024-09-24 19:23:30|63920.1|63824.1|63920.1|63824.1|63920.1|63824.1|63920.1|63824.1|1
1727205820000|2024-09-24 19:23:40|63916.1|63820.1|63912.6|63816.6|63916.1|63820.1|63912.6|63816.6|3
1727205830000|2024-09-24 19:23:50|63908.2|63812.2|63903.8|63807.8|63908.2|63812.2|63903.8|63807.8|2
1727205840000|2024-09-24 19:24:00|63902|63806|63908|63812|63908|63812|63902|63806|4
1727205850000|2024-09-24 19:24:10|63917.4|63821.4|63917.4|63821.4|63917.4|63821.4|63917.4|63821.4|1
1727205860000|2024-09-24 19:24:20|63918.3|63822.3|63928.4|63832.4|63931.1|63835.1|63918.3|63822.3|6
1727205870000|2024-09-24 19:24:30|63930|63834|63929.7|63833.7|63930|63834|63929.7|63833.7|2
1727205910000|2024-09-24 19:25:10|63931.1|63835.1|63931.1|63835.1|63931.1|63835.1|63931.1|63835.1|1
1727205920000|2024-09-24 19:25:20|63931.9|63835.9|63933.6|63837.6|63933.6|63837.6|63931.9|63835.9|2
1727205930000|2024-09-24 19:25:30|63931.6|63835.6|63924|63828|63931.6|63835.6|63924|63828|3
1727205950000|2024-09-24 19:25:50|63932|63836|63932|63836|63932|63836|63932|63836|1
1727205960000|2024-09-24 19:26:00|63928.1|63832.1|63930.2|63834.2|63930.2|63834.2|63925.5|63829.5|3
1727205970000|2024-09-24 19:26:10|63932|63836|63932|63836|63932|63836|63932|63836|1
1727205980000|2024-09-24 19:26:20|63930.1|63834.1|63912.1|63816.1|63930.1|63834.1|63912.1|63816.1|5
1727206000000|2024-09-24 19:26:40|63911.8|63815.8|63911.9|63815.9|63911.9|63815.9|63911.8|63815.8|2
1727206010000|2024-09-24 19:26:50|63910.7|63814.7|63909.7|63813.7|63910.9|63814.9|63909.7|63813.7|3
1727206020000|2024-09-24 19:27:00|63908.3|63812.3|63865.6|63769.6|63908.3|63812.3|63865.6|63769.6|12
1727206030000|2024-09-24 19:27:10|63865.5|63769.5|63876.1|63780.1|63876.1|63780.1|63865.5|63769.5|3
1727206040000|2024-09-24 19:27:20|63876.7|63780.7|63880.6|63784.6|63880.6|63784.6|63876.7|63780.7|2
1727206050000|2024-09-24 19:27:30|63877.8|63781.8|63875.1|63779.1|63877.8|63781.8|63875.1|63779.1|2
1727206060000|2024-09-24 19:27:40|63865.1|63769.1|63867.6|63771.6|63867.6|63771.6|63865.1|63769.1|3
1727206080000|2024-09-24 19:28:00|63867.8|63771.8|63856.1|63760.1|63867.8|63771.8|63856.1|63760.1|3
1727206100000|2024-09-24 19:28:20|63857|63761|63857|63761|63857|63761|63857|63761|1
1727206120000|2024-09-24 19:28:40|63883.1|63787.1|63883.1|63787.1|63883.1|63787.1|63883.1|63787.1|1
1727206140000|2024-09-24 19:29:00|63886.6|63790.6|63886.6|63790.6|63886.6|63790.6|63886.6|63790.6|1
1727206150000|2024-09-24 19:29:10|63882.4|63786.4|63881.2|63785.2|63883.1|63787.1|63881.2|63785.2|3
1727206160000|2024-09-24 19:29:20|63880.2|63784.2|63878.1|63782.1|63880.2|63784.2|63878.1|63782.1|2
1727206170000|2024-09-24 19:29:30|63880.2|63784.2|63880.6|63784.6|63880.6|63784.6|63880.2|63784.2|2
1727206190000|2024-09-24 19:29:50|63884.1|63788.1|63888.1|63792.1|63888.1|63792.1|63884.1|63788.1|3
1727206200000|2024-09-24 19:30:00|63887.7|63791.7|63860.5|63764.5|63887.7|63791.7|63860.1|63764.1|14
1727206220000|2024-09-24 19:30:20|63861.3|63765.3|63868.5|63772.5|63868.5|63772.5|63861.3|63765.3|5
1727206230000|2024-09-24 19:30:30|63880.5|63784.5|63869|63773|63880.5|63784.5|63869|63773|6
1727206240000|2024-09-24 19:30:40|63872.3|63776.3|63878.5|63782.5|63878.5|63782.5|63872.3|63776.3|4
1727206250000|2024-09-24 19:30:50|63882.1|63786.1|63882.1|63786.1|63882.1|63786.1|63882.1|63786.1|1
1727206260000|2024-09-24 19:31:00|63879.1|63783.1|63880.5|63784.5|63880.5|63784.5|63877.6|63781.6|3
1727206270000|2024-09-24 19:31:10|63878.9|63782.9|63879.6|63783.6|63879.6|63783.6|63878.9|63782.9|2
1727206310000|2024-09-24 19:31:50|63892.1|63796.1|63890.1|63794.1|63892.1|63796.1|63890.1|63794.1|2
1727206320000|2024-09-24 19:32:00|63881|63785|63881|63785|63881|63785|63881|63785|1
1727206330000|2024-09-24 19:32:10|63882.2|63786.2|63882.2|63786.2|63882.2|63786.2|63881|63785|3
1727206340000|2024-09-24 19:32:20|63886|63790|63890.7|63794.7|63890.7|63794.7|63886|63790|4
1727206350000|2024-09-24 19:32:30|63893.4|63797.4|63894.7|63798.7|63894.7|63798.7|63893.4|63797.4|2
1727206380000|2024-09-24 19:33:00|63900|63804|63874|63778|63900|63804|63874|63778|8
1727206390000|2024-09-24 19:33:10|63873.5|63777.5|63873.5|63777.5|63873.5|63777.5|63873.5|63777.5|1
1727206410000|2024-09-24 19:33:30|63872.8|63776.8|63842|63746|63872.8|63776.8|63842|63746|9
1727206420000|2024-09-24 19:33:40|63843.1|63747.1|63842.9|63746.9|63843.1|63747.1|63841.6|63745.6|4
1727206460000|2024-09-24 19:34:20|63848.5|63752.5|63848.5|63752.5|63848.5|63752.5|63848.5|63752.5|1
1727206470000|2024-09-24 19:34:30|63853|63757|63842|63746|63853|63757|63842|63746|6
1727206490000|2024-09-24 19:34:50|63841.5|63745.5|63841.5|63745.5|63841.5|63745.5|63841.5|63745.5|1
1727206500000|2024-09-24 19:35:00|63838.9|63742.9|63819.4|63723.4|63838.9|63742.9|63810|63714|8
1727206510000|2024-09-24 19:35:10|63823.4|63727.4|63823.4|63727.4|63823.4|63727.4|63823.4|63727.4|1
1727206520000|2024-09-24 19:35:20|63824.5|63728.5|63824.5|63728.5|63824.5|63728.5|63824.5|63728.5|1
1727206530000|2024-09-24 19:35:30|63828.2|63732.2|63847.5|63751.5|63847.5|63751.5|63828.2|63732.2|6
1727206540000|2024-09-24 19:35:40|63845.1|63749.1|63845.1|63749.1|63845.1|63749.1|63845.1|63749.1|1
1727206550000|2024-09-24 19:35:50|63847.6|63751.6|63847.6|63751.6|63847.6|63751.6|63847.6|63751.6|1
1727206560000|2024-09-24 19:36:00|63852.2|63756.2|63877.5|63781.5|63877.5|63781.5|63852.2|63756.2|4
1727206570000|2024-09-24 19:36:10|63872|63776|63866|63770|63872|63776|63866|63770|3
1727206580000|2024-09-24 19:36:20|63868|63772|63868|63772|63868|63772|63868|63772|1
1727206590000|2024-09-24 19:36:30|63875.8|63779.8|63870|63774|63878|63782|63870|63774|5
1727206600000|2024-09-24 19:36:40|63868|63772|63856|63760|63868|63772|63856|63760|6
1727206610000|2024-09-24 19:36:50|63859.2|63763.2|63863.2|63767.2|63863.2|63767.2|63859.2|63763.2|2
1727206620000|2024-09-24 19:37:00|63866.2|63770.2|63870.5|63774.5|63870.9|63774.9|63866.2|63770.2|4
1727206630000|2024-09-24 19:37:10|63870.2|63774.2|63868.3|63772.3|63870.2|63774.2|63868.3|63772.3|4
1727206640000|2024-09-24 19:37:20|63871.1|63775.1|63872.5|63776.5|63873.2|63777.2|63871.1|63775.1|3
1727206650000|2024-09-24 19:37:30|63878|63782|63878|63782|63878|63782|63878|63782|1
1727206660000|2024-09-24 19:37:40|63880|63784|63880|63784|63880|63784|63880|63784|1
1727206670000|2024-09-24 19:37:50|63878|63782|63878|63782|63878|63782|63878|63782|1
1727206680000|2024-09-24 19:38:00|63882.3|63786.3|63906.2|63810.2|63906.2|63810.2|63882.3|63786.3|6
1727206690000|2024-09-24 19:38:10|63911.2|63815.2|63920.5|63824.5|63920.5|63824.5|63911.2|63815.2|3
1727206700000|2024-09-24 19:38:20|63919.4|63823.4|63916.1|63820.1|63919.9|63823.9|63916.1|63820.1|3
1727206710000|2024-09-24 19:38:30|63912.1|63816.1|63903|63807|63912.1|63816.1|63903|63807|4
1727206720000|2024-09-24 19:38:40|63901.4|63805.4|63895.1|63799.1|63901.4|63805.4|63895.1|63799.1|7
1727206730000|2024-09-24 19:38:50|63893.5|63797.5|63897.3|63801.3|63897.3|63801.3|63893.5|63797.5|2
1727206770000|2024-09-24 19:39:30|63901.5|63805.5|63913.2|63817.2|63913.2|63817.2|63901.5|63805.5|3
1727206780000|2024-09-24 19:39:40|63919.5|63823.5|63918.9|63822.9|63919.5|63823.5|63918.9|63822.9|2
1727206790000|2024-09-24 19:39:50|63917.5|63821.5|63917.5|63821.5|63917.5|63821.5|63917.5|63821.5|1
1727206800000|2024-09-24 19:40:00|63921.5|63825.5|63935.4|63839.4|63935.4|63839.4|63921.5|63825.5|3
1727206810000|2024-09-24 19:40:10|63931.1|63835.1|63931.1|63835.1|63931.1|63835.1|63931.1|63835.1|1
1727206850000|2024-09-24 19:40:50|63928.1|63832.1|63928.1|63832.1|63928.1|63832.1|63928.1|63832.1|1
1727206860000|2024-09-24 19:41:00|63930.7|63834.7|63932|63836|63932|63836|63930.7|63834.7|2
1727206880000|2024-09-24 19:41:20|63929.5|63833.5|63929.5|63833.5|63929.5|63833.5|63929.5|63833.5|1
1727206890000|2024-09-24 19:41:30|63927.3|63831.3|63928.3|63832.3|63928.3|63832.3|63927.3|63831.3|2
1727206900000|2024-09-24 19:41:40|63925.5|63829.5|63923.7|63827.7|63925.5|63829.5|63923.7|63827.7|3
1727206930000|2024-09-24 19:42:10|63926.3|63830.3|63935.7|63839.7|63935.7|63839.7|63926.3|63830.3|3
1727206950000|2024-09-24 19:42:30|63935.9|63839.9|63937.6|63841.6|63937.6|63841.6|63935.9|63839.9|2
1727206980000|2024-09-24 19:43:00|63932.5|63836.5|63931.1|63835.1|63932.5|63836.5|63931.1|63835.1|3
1727206990000|2024-09-24 19:43:10|63928.1|63832.1|63919.1|63823.1|63928.1|63832.1|63919.1|63823.1|3
1727207010000|2024-09-24 19:43:30|63923.1|63827.1|63927.5|63831.5|63927.5|63831.5|63923.1|63827.1|3
1727207020000|2024-09-24 19:43:40|63927|63831|63924|63828|63927|63831|63924|63828|3
1727207040000|2024-09-24 19:44:00|63923.5|63827.5|63920.3|63824.3|63923.5|63827.5|63920.3|63824.3|2
1727207050000|2024-09-24 19:44:10|63922.4|63826.4|63922.4|63826.4|63922.4|63826.4|63922.4|63826.4|1
1727207060000|2024-09-24 19:44:20|63920.8|63824.8|63929.5|63833.5|63929.5|63833.5|63920.8|63824.8|2
1727207080000|2024-09-24 19:44:40|63927|63831|63927|63831|63927|63831|63927|63831|1
1727207100000|2024-09-24 19:45:00|63918.5|63822.5|63932|63836|63932|63836|63918.5|63822.5|3
1727207110000|2024-09-24 19:45:10|63938|63842|63942|63846|63942|63846|63938|63842|2
1727207140000|2024-09-24 19:45:40|63948|63852|63957.7|63861.7|63957.7|63861.7|63948|63852|3
1727207160000|2024-09-24 19:46:00|63957.2|63861.2|63961.3|63865.3|63961.3|63865.3|63957.2|63861.2|2
1727207170000|2024-09-24 19:46:10|63968|63872|63968.6|63872.6|63968.6|63872.6|63968|63872|2
1727207180000|2024-09-24 19:46:20|63974|63878|63974|63878|63974|63878|63974|63878|1
1727207190000|2024-09-24 19:46:30|63972|63876|63972|63876|63972|63876|63972|63876|1
1727207200000|2024-09-24 19:46:40|63973.7|63877.7|63975|63879|63975|63879|63973.7|63877.7|2
1727207210000|2024-09-24 19:46:50|63986.2|63890.2|63992.8|63896.8|63996|63900|63986.2|63890.2|3
1727207220000|2024-09-24 19:47:00|63992|63896|63999|63903|63999|63903|63992|63896|4
1727207230000|2024-09-24 19:47:10|64003|63907|64010.7|63914.7|64010.7|63914.7|64003|63907|6
1727207250000|2024-09-24 19:47:30|64006.5|63910.5|64012.8|63916.8|64012.8|63916.8|64006.5|63910.5|3
1727207260000|2024-09-24 19:47:40|64010|63914|64006.5|63910.5|64010|63914|64006.5|63910.5|3
1727207280000|2024-09-24 19:48:00|64008|63912|64013|63917|64013|63917|64008|63912|4
1727207290000|2024-09-24 19:48:10|64016.4|63920.4|64016.4|63920.4|64016.4|63920.4|64016.4|63920.4|1
1727207300000|2024-09-24 19:48:20|64019.3|63923.3|64025|63929|64025|63929|64019.3|63923.3|4
1727207320000|2024-09-24 19:48:40|64025.6|63929.6|64033|63937|64033|63937|64025.6|63929.6|2
1727207330000|2024-09-24 19:48:50|64037.4|63941.4|64037|63941|64037.4|63941.4|64037|63941|2
1727207340000|2024-09-24 19:49:00|64034.5|63938.5|64023.5|63927.5|64034.5|63938.5|64023.5|63927.5|6
1727207350000|2024-09-24 19:49:10|64022.2|63926.2|64022.2|63926.2|64022.2|63926.2|64022.2|63926.2|1
1727207360000|2024-09-24 19:49:20|64023.2|63927.2|64025.2|63929.2|64025.2|63929.2|64022.4|63926.4|3
1727207370000|2024-09-24 19:49:30|64028.5|63932.5|64047.9|63951.9|64047.9|63951.9|64028.5|63932.5|5
1727207380000|2024-09-24 19:49:40|64066.5|63970.5|64100|64004|64128|64032|64066.5|63970.5|17
1727207390000|2024-09-24 19:49:50|64100.7|64004.7|64106.6|64010.6|64106.6|64010.6|64100.7|64004.7|2
1727207400000|2024-09-24 19:50:00|64105.9|64009.9|64121.6|64025.6|64123|64027|64105.9|64009.9|13
1727207410000|2024-09-24 19:50:10|64123.3|64027.3|64114.4|64018.4|64137.7|64041.7|64108.2|64012.2|18
1727207420000|2024-09-24 19:50:20|64121|64025|64151.8|64055.8|64151.8|64055.8|64119.9|64023.9|4
1727207430000|2024-09-24 19:50:30|64154|64058|64136.5|64040.5|64154|64058|64129.5|64033.5|14
1727207440000|2024-09-24 19:50:40|64141.2|64045.2|64108.3|64012.3|64141.2|64045.2|64108.3|64012.3|13
1727207450000|2024-09-24 19:50:50|64109.1|64013.1|64069.5|63973.5|64109.4|64013.4|64067.9|63971.9|13
1727207460000|2024-09-24 19:51:00|64070|63974|64083.7|63987.7|64083.7|63987.7|64070|63974|9
1727207470000|2024-09-24 19:51:10|64090.5|63994.5|64112.6|64016.6|64112.6|64016.6|64090.5|63994.5|9
1727207480000|2024-09-24 19:51:20|64111.9|64015.9|64086.1|63990.1|64111.9|64015.9|64086.1|63990.1|5
1727207490000|2024-09-24 19:51:30|64087.9|63991.9|64116.1|64020.1|64127.9|64031.9|64087.9|63991.9|15
1727207500000|2024-09-24 19:51:40|64119|64023|64130.4|64034.4|64130.4|64034.4|64119|64023|15
1727207510000|2024-09-24 19:51:50|64130|64034|64146.5|64050.5|64148|64052|64130|64034|4
1727207520000|2024-09-24 19:52:00|64155.1|64059.1|64163|64067|64167.2|64071.2|64155.1|64059.1|8
1727207530000|2024-09-24 19:52:10|64161.5|64065.5|64159.4|64063.4|64168.1|64072.1|64159.1|64063.1|11
1727207540000|2024-09-24 19:52:20|64162|64066|64159.5|64063.5|64163.5|64067.5|64159.5|64063.5|4
1727207550000|2024-09-24 19:52:30|64172.1|64076.1|64176.3|64080.3|64176.3|64080.3|64172.1|64076.1|4
1727207560000|2024-09-24 19:52:40|64174.8|64078.8|64152.7|64056.7|64174.8|64078.8|64152.7|64056.7|8
1727207570000|2024-09-24 19:52:50|64159.2|64063.2|64193|64097|64193|64097|64159.2|64063.2|6
1727207580000|2024-09-24 19:53:00|64204|64108|64200.3|64104.3|64204|64108|64200.3|64104.3|3
1727207590000|2024-09-24 19:53:10|64199|64103|64206.4|64110.4|64206.4|64110.4|64199|64103|3
1727207600000|2024-09-24 19:53:20|64204.7|64108.7|64209.6|64113.6|64209.6|64113.6|64200.1|64104.1|5
1727207610000|2024-09-24 19:53:30|64212|64116|64267.5|64171.5|64267.5|64171.5|64212|64116|4
1727207620000|2024-09-24 19:53:40|64263|64167|64268.5|64172.5|64268.5|64172.5|64259.2|64163.2|4
1727207630000|2024-09-24 19:53:50|64269|64173|64269|64173|64269|64173|64269|64173|1
1727207640000|2024-09-24 19:54:00|64268.5|64172.5|64267.5|64171.5|64268.5|64172.5|64251.5|64155.5|5
1727207650000|2024-09-24 19:54:10|64240.5|64144.5|64255.6|64159.6|64255.6|64159.6|64239.5|64143.5|5
1727207660000|2024-09-24 19:54:20|64266.8|64170.8|64333.5|64237.5|64336.7|64240.7|64266.8|64170.8|8
1727207670000|2024-09-24 19:54:30|64332.1|64236.1|64342.5|64246.5|64342.5|64246.5|64324.1|64228.1|16
1727207680000|2024-09-24 19:54:40|64344.3|64248.3|64344.4|64248.4|64354.9|64258.9|64335.4|64239.4|19
1727207690000|2024-09-24 19:54:50|64349.6|64253.6|64374.5|64278.5|64375|64279|64341.8|64245.8|17
1727207700000|2024-09-24 19:55:00|64367.8|64271.8|64344.8|64248.8|64367.8|64271.8|64334.5|64238.5|25
1727207710000|2024-09-24 19:55:10|64355.2|64259.2|64362.1|64266.1|64363.7|64267.7|64344.1|64248.1|12
1727207720000|2024-09-24 19:55:20|64360.8|64264.8|64309.1|64213.1|64360.8|64264.8|64309.1|64213.1|16
1727207730000|2024-09-24 19:55:30|64306.2|64210.2|64261.9|64165.9|64306.2|64210.2|64261.9|64165.9|18
1727207740000|2024-09-24 19:55:40|64255.5|64159.5|64282.8|64186.8|64288.5|64192.5|64255.5|64159.5|11
1727207750000|2024-09-24 19:55:50|64281.9|64185.9|64291.7|64195.7|64291.9|64195.9|64277.1|64181.1|13
1727207760000|2024-09-24 19:56:00|64290.5|64194.5|64240.1|64144.1|64291.4|64195.4|64240.1|64144.1|21
1727207770000|2024-09-24 19:56:10|64236.1|64140.1|64247.7|64151.7|64247.7|64151.7|64216|64120|13
1727207780000|2024-09-24 19:56:20|64246|64150|64266|64170|64266.2|64170.2|64246|64150|9
1727207790000|2024-09-24 19:56:30|64263.9|64167.9|64280.9|64184.9|64281|64185|64263.9|64167.9|11
1727207800000|2024-09-24 19:56:40|64279.8|64183.8|64304.8|64208.8|64306.5|64210.5|64271.1|64175.1|16
1727207810000|2024-09-24 19:56:50|64304.1|64208.1|64312|64216|64312|64216|64303.2|64207.2|4
1727207820000|2024-09-24 19:57:00|64311.9|64215.9|64328.3|64232.3|64328.3|64232.3|64304.7|64208.7|19
1727207830000|2024-09-24 19:57:10|64328|64232|64310.7|64214.7|64328|64232|64310.7|64214.7|11
1727207840000|2024-09-24 19:57:20|64310.8|64214.8|64325.5|64229.5|64325.5|64229.5|64310.8|64214.8|13
1727207850000|2024-09-24 19:57:30|64346|64250|64341.7|64245.7|64366.4|64270.4|64340|64244|15
1727207860000|2024-09-24 19:57:40|64346.9|64250.9|64334.1|64238.1|64346.9|64250.9|64334.1|64238.1|8
1727207870000|2024-09-24 19:57:50|64331.7|64235.7|64356.8|64260.8|64356.8|64260.8|64328|64232|11
1727207880000|2024-09-24 19:58:00|64356.5|64260.5|64346.1|64250.1|64356.5|64260.5|64346.1|64250.1|5
1727207890000|2024-09-24 19:58:10|64347.5|64251.5|64343.4|64247.4|64347.5|64251.5|64343.4|64247.4|5
1727207900000|2024-09-24 19:58:20|64343|64247|64346|64250|64348|64252|64343|64247|6
1727207910000|2024-09-24 19:58:30|64341|64245|64339|64243|64341|64245|64334|64238|6
1727207920000|2024-09-24 19:58:40|64339.7|64243.7|64332.6|64236.6|64346.8|64250.8|64332.6|64236.6|9
1727207930000|2024-09-24 19:58:50|64336.7|64240.7|64353.1|64257.1|64359.8|64263.8|64336.7|64240.7|7
1727207940000|2024-09-24 19:59:00|64357.9|64261.9|64387|64291|64387|64291|64357.9|64261.9|13
1727207950000|2024-09-24 19:59:10|64396.5|64300.5|64414|64318|64414|64318|64396.5|64300.5|4
1727207960000|2024-09-24 19:59:20|64408|64312|64423|64327|64423|64327|64408|64312|4
1727207970000|2024-09-24 19:59:30|64413.9|64317.9|64402.1|64306.1|64413.9|64317.9|64402.1|64306.1|4
1727207980000|2024-09-24 19:59:40|64398.1|64302.1|64372.5|64276.5|64398.1|64302.1|64364.1|64268.1|14
1727207990000|2024-09-24 19:59:50|64377.9|64281.9|64345.3|64249.3|64390.4|64294.4|64345.3|64249.3|20
1727208000000|2024-09-24 20:00:00|64340.3|64244.3|64352|64256|64365.8|64269.8|64331.8|64235.8|18
1727208010000|2024-09-24 20:00:10|64353.9|64257.9|64336.8|64240.8|64353.9|64257.9|64328.6|64232.6|8
1727208020000|2024-09-24 20:00:20|64354|64258|64355.9|64259.9|64355.9|64259.9|64349.8|64253.8|6
1727208030000|2024-09-24 20:00:30|64352|64256|64344|64248|64352|64256|64344|64248|6
1727208040000|2024-09-24 20:00:40|64352.5|64256.5|64374|64278|64374|64278|64352.5|64256.5|4
1727208050000|2024-09-24 20:00:50|64378|64282|64408.4|64312.4|64432.8|64336.8|64378|64282|14
1727208060000|2024-09-24 20:01:00|64403.6|64307.6|64421.5|64325.5|64421.5|64325.5|64399|64303|9
1727208070000|2024-09-24 20:01:10|64419.5|64323.5|64399.1|64303.1|64419.5|64323.5|64399.1|64303.1|3
1727208080000|2024-09-24 20:01:20|64396|64300|64369.3|64273.3|64396|64300|64369.3|64273.3|10
1727208090000|2024-09-24 20:01:30|64368.3|64272.3|64332.6|64236.6|64368.3|64272.3|64332.6|64236.6|14
1727208100000|2024-09-24 20:01:40|64331.9|64235.9|64319.1|64223.1|64331.9|64235.9|64319.1|64223.1|5
1727208110000|2024-09-24 20:01:50|64314.8|64218.8|64280|64184|64314.8|64218.8|64280|64184|5
1727208120000|2024-09-24 20:02:00|64278.4|64182.4|64264.7|64168.7|64280|64184|64264.7|64168.7|9
1727208130000|2024-09-24 20:02:10|64261.8|64165.8|64238.8|64142.8|64261.8|64165.8|64238.8|64142.8|4
1727208140000|2024-09-24 20:02:20|64236.5|64140.5|64262|64166|64262|64166|64236.5|64140.5|8
1727208150000|2024-09-24 20:02:30|64257.5|64161.5|64287.7|64191.7|64287.7|64191.7|64257|64161|9
1727208160000|2024-09-24 20:02:40|64289.6|64193.6|64323.5|64227.5|64323.5|64227.5|64289.6|64193.6|7
1727208170000|2024-09-24 20:02:50|64327|64231|64356.1|64260.1|64386.6|64290.6|64327|64231|11
1727208180000|2024-09-24 20:03:00|64355|64259|64335.3|64239.3|64358.7|64262.7|64335.3|64239.3|8
1727208190000|2024-09-24 20:03:10|64338.5|64242.5|64328.5|64232.5|64339.8|64243.8|64328.5|64232.5|4
1727208200000|2024-09-24 20:03:20|64328.3|64232.3|64330.1|64234.1|64330.1|64234.1|64328.3|64232.3|2
1727208210000|2024-09-24 20:03:30|64332.6|64236.6|64340.3|64244.3|64340.3|64244.3|64332.6|64236.6|3
1727208230000|2024-09-24 20:03:50|64350.1|64254.1|64382.5|64286.5|64382.5|64286.5|64350.1|64254.1|6
1727208240000|2024-09-24 20:04:00|64385.7|64289.7|64429.5|64333.5|64429.5|64333.5|64385.7|64289.7|11
1727208250000|2024-09-24 20:04:10|64432.8|64336.8|64428.3|64332.3|64444|64348|64428.3|64332.3|7
1727208260000|2024-09-24 20:04:20|64422|64326|64413|64317|64422|64326|64402.4|64306.4|6
1727208270000|2024-09-24 20:04:30|64418.1|64322.1|64422|64326|64428|64332|64418.1|64322.1|3
1727208280000|2024-09-24 20:04:40|64427.1|64331.1|64403.7|64307.7|64427.1|64331.1|64403.7|64307.7|6
1727208300000|2024-09-24 20:05:00|64415.9|64319.9|64464.4|64368.4|64464.4|64368.4|64415.9|64319.9|4
1727208310000|2024-09-24 20:05:10|64464.3|64368.3|64464|64368|64464.3|64368.3|64455|64359|7
1727208320000|2024-09-24 20:05:20|64481.7|64385.7|64477|64381|64498|64402|64477|64381|12
1727208330000|2024-09-24 20:05:30|64472|64376|64432|64336|64472|64376|64432|64336|7
1727208340000|2024-09-24 20:05:40|64433|64337|64469.2|64373.2|64469.5|64373.5|64433|64337|6
1727208350000|2024-09-24 20:05:50|64484.5|64388.5|64485|64389|64485|64389|64484.5|64388.5|2
1727208360000|2024-09-24 20:06:00|64498|64402|64534|64438|64534|64438|64498|64402|9
1727208370000|2024-09-24 20:06:10|64531|64435|64507.9|64411.9|64531|64435|64503|64407|6
1727208380000|2024-09-24 20:06:20|64509|64413|64503.4|64407.4|64509|64413|64498|64402|4
1727208390000|2024-09-24 20:06:30|64506|64410|64509.9|64413.9|64509.9|64413.9|64506|64410|2
1727208400000|2024-09-24 20:06:40|64518.7|64422.7|64511.2|64415.2|64518.7|64422.7|64508|64412|4
1727208410000|2024-09-24 20:06:50|64512.2|64416.2|64512.2|64416.2|64512.2|64416.2|64512.2|64416.2|1
1727208420000|2024-09-24 20:07:00|64538|64442|64526.5|64430.5|64542|64446|64526.5|64430.5|6
1727208430000|2024-09-24 20:07:10|64530.2|64434.2|64534.9|64438.9|64534.9|64438.9|64527|64431|4
1727208450000|2024-09-24 20:07:30|64537.5|64441.5|64537.5|64441.5|64537.5|64441.5|64537.5|64441.5|1
1727208460000|2024-09-24 20:07:40|64547.5|64451.5|64560.2|64464.2|64560.2|64464.2|64547.5|64451.5|4
1727208470000|2024-09-24 20:07:50|64568.5|64472.5|64596.9|64500.9|64596.9|64500.9|64567.7|64471.7|4
1727208480000|2024-09-24 20:08:00|64595.9|64499.9|64620.1|64524.1|64638|64542|64595.9|64499.9|11
1727208490000|2024-09-24 20:08:10|64613|64517|64564|64468|64613|64517|64564|64468|10
1727208500000|2024-09-24 20:08:20|64563.7|64467.7|64587.5|64491.5|64587.5|64491.5|64563.7|64467.7|5
1727208510000|2024-09-24 20:08:30|64598.8|64502.8|64566|64470|64602.5|64506.5|64566|64470|7
1727208520000|2024-09-24 20:08:40|64572|64476|64542|64446|64572|64476|64542|64446|4
1727208530000|2024-09-24 20:08:50|64541.5|64445.5|64512|64416|64541.5|64445.5|64512|64416|5
1727208540000|2024-09-24 20:09:00|64507|64411|64302.7|64206.7|64507|64411|64290.9|64194.9|12
1727208550000|2024-09-24 20:09:10|64291.5|64195.5|64324|64228|64324|64228|64289.6|64193.6|19
1727208560000|2024-09-24 20:09:20|64324.5|64228.5|64333.5|64237.5|64333.5|64237.5|64324.5|64228.5|3
1727208570000|2024-09-24 20:09:30|64341.5|64245.5|64359.5|64263.5|64364.5|64268.5|64341.2|64245.2|12
1727208580000|2024-09-24 20:09:40|64371.1|64275.1|64386.4|64290.4|64386.4|64290.4|64371.1|64275.1|3
1727208590000|2024-09-24 20:09:50|64385.2|64289.2|64365.5|64269.5|64385.2|64289.2|64365.5|64269.5|5
1727208600000|2024-09-24 20:10:00|64362.8|64266.8|64344.3|64248.3|64362.8|64266.8|64344.3|64248.3|6
1727208610000|2024-09-24 20:10:10|64352.3|64256.3|64391.5|64295.5|64395|64299|64352.3|64256.3|6
1727208620000|2024-09-24 20:10:20|64387.5|64291.5|64398|64302|64398|64302|64387.5|64291.5|2
1727208630000|2024-09-24 20:10:30|64396.1|64300.1|64377.3|64281.3|64396.2|64300.2|64377.3|64281.3|5
1727208640000|2024-09-24 20:10:40|64378.4|64282.4|64418|64322|64418|64322|64374|64278|4
1727208650000|2024-09-24 20:10:50|64416.5|64320.5|64397.5|64301.5|64416.5|64320.5|64397.5|64301.5|3
1727208660000|2024-09-24 20:11:00|64401|64305|64404.5|64308.5|64404.5|64308.5|64401|64305|2
1727208670000|2024-09-24 20:11:10|64393.5|64297.5|64371|64275|64393.5|64297.5|64371|64275|6
1727208680000|2024-09-24 20:11:20|64366.5|64270.5|64361.5|64265.5|64366.5|64270.5|64361.5|64265.5|4
1727208690000|2024-09-24 20:11:30|64369.2|64273.2|64441.6|64345.6|64441.6|64345.6|64369.2|64273.2|9
1727208700000|2024-09-24 20:11:40|64449.7|64353.7|64471.9|64375.9|64471.9|64375.9|64448|64352|5
1727208710000|2024-09-24 20:11:50|64473.8|64377.8|64486.3|64390.3|64494|64398|64473.8|64377.8|10
1727208720000|2024-09-24 20:12:00|64478.3|64382.3|64441.4|64345.4|64478.3|64382.3|64440.9|64344.9|11
1727208730000|2024-09-24 20:12:10|64442|64346|64448.6|64352.6|64448.6|64352.6|64441.6|64345.6|5
1727208740000|2024-09-24 20:12:20|64451.6|64355.6|64422.8|64326.8|64451.6|64355.6|64422.8|64326.8|11
1727208750000|2024-09-24 20:12:30|64418.3|64322.3|64416.1|64320.1|64418.3|64322.3|64415.2|64319.2|3
1727208760000|2024-09-24 20:12:40|64422|64326|64422|64326|64422|64326|64422|64326|1
1727208770000|2024-09-24 20:12:50|64432.5|64336.5|64429.5|64333.5|64432.5|64336.5|64429.5|64333.5|2
1727208780000|2024-09-24 20:13:00|64431.9|64335.9|64431.9|64335.9|64431.9|64335.9|64431.9|64335.9|1
1727208790000|2024-09-24 20:13:10|64431.2|64335.2|64431.2|64335.2|64431.2|64335.2|64431.2|64335.2|1
1727208800000|2024-09-24 20:13:20|64422.5|64326.5|64392.1|64296.1|64422.5|64326.5|64392.1|64296.1|4
1727208810000|2024-09-24 20:13:30|64374|64278|64381|64285|64381.9|64285.9|64374|64278|4
1727208840000|2024-09-24 20:14:00|64389.5|64293.5|64384|64288|64389.5|64293.5|64384|64288|3
1727208850000|2024-09-24 20:14:10|64391|64295|64394|64298|64394|64298|64391|64295|2
1727208860000|2024-09-24 20:14:20|64393.8|64297.8|64393.8|64297.8|64393.8|64297.8|64393.8|64297.8|1
1727208870000|2024-09-24 20:14:30|64397.5|64301.5|64411.5|64315.5|64411.5|64315.5|64397.5|64301.5|4
1727208880000|2024-09-24 20:14:40|64414.6|64318.6|64410.2|64314.2|64414.6|64318.6|64410.2|64314.2|7
1727208890000|2024-09-24 20:14:50|64404.1|64308.1|64396.9|64300.9|64404.1|64308.1|64396.9|64300.9|4
1727208900000|2024-09-24 20:15:00|64396.4|64300.4|64397.5|64301.5|64397.5|64301.5|64396.4|64300.4|2
1727208910000|2024-09-24 20:15:10|64388.2|64292.2|64366.3|64270.3|64388.2|64292.2|64366.3|64270.3|4
1727208920000|2024-09-24 20:15:20|64366|64270|64366|64270|64366|64270|64366|64270|1
1727208930000|2024-09-24 20:15:30|64354.5|64258.5|64326.8|64230.8|64354.5|64258.5|64326.8|64230.8|4
1727208950000|2024-09-24 20:15:50|64339.5|64243.5|64330.4|64234.4|64339.5|64243.5|64330.4|64234.4|5
1727208960000|2024-09-24 20:16:00|64328.1|64232.1|64300.1|64204.1|64328.1|64232.1|64300.1|64204.1|5
1727208980000|2024-09-24 20:16:20|64298.5|64202.5|64297.5|64201.5|64298.5|64202.5|64297.5|64201.5|2
1727208990000|2024-09-24 20:16:30|64295.7|64199.7|64292.5|64196.5|64295.7|64199.7|64292.5|64196.5|3
1727209000000|2024-09-24 20:16:40|64293.5|64197.5|64293.5|64197.5|64293.5|64197.5|64293.5|64197.5|1
1727209010000|2024-09-24 20:16:50|64301.5|64205.5|64301.5|64205.5|64301.5|64205.5|64301.5|64205.5|1
1727209020000|2024-09-24 20:17:00|64315.5|64219.5|64315.5|64219.5|64315.5|64219.5|64315.5|64219.5|1
1727209060000|2024-09-24 20:17:40|64315.8|64219.8|64316|64220|64316|64220|64315.8|64219.8|2
1727209070000|2024-09-24 20:17:50|64306.6|64210.6|64300.4|64204.4|64306.6|64210.6|64299.3|64203.3|4
1727209080000|2024-09-24 20:18:00|64306|64210|64306|64210|64306|64210|64306|64210|1
1727209090000|2024-09-24 20:18:10|64310.5|64214.5|64303.3|64207.3|64310.5|64214.5|64303.3|64207.3|2
1727209110000|2024-09-24 20:18:30|64308.7|64212.7|64308.7|64212.7|64308.7|64212.7|64308.7|64212.7|1
1727209120000|2024-09-24 20:18:40|64318.5|64222.5|64318.5|64222.5|64318.5|64222.5|64318.5|64222.5|1
1727209150000|2024-09-24 20:19:10|64319.1|64223.1|64319.5|64223.5|64319.5|64223.5|64319.1|64223.1|2
1727209170000|2024-09-24 20:19:30|64318.5|64222.5|64324|64228|64324|64228|64318.5|64222.5|2
1727209180000|2024-09-24 20:19:40|64323|64227|64310|64214|64323|64227|64310|64214|5
1727209190000|2024-09-24 20:19:50|64308.2|64212.2|64308|64212|64308.2|64212.2|64308|64212|2
1727209200000|2024-09-24 20:20:00|64307.8|64211.8|64307.8|64211.8|64307.8|64211.8|64307.8|64211.8|1
1727209220000|2024-09-24 20:20:20|64307.9|64211.9|64330|64234|64330|64234|64307.9|64211.9|4
1727209240000|2024-09-24 20:20:40|64330.2|64234.2|64327.1|64231.1|64332.8|64236.8|64327.1|64231.1|6
1727209250000|2024-09-24 20:20:50|64325.1|64229.1|64325.1|64229.1|64325.1|64229.1|64325.1|64229.1|1
1727209260000|2024-09-24 20:21:00|64315.6|64219.6|64290.9|64194.9|64315.6|64219.6|64290.9|64194.9|6
1727209280000|2024-09-24 20:21:20|64288.6|64192.6|64285.6|64189.6|64290.6|64194.6|64285.6|64189.6|4
1727209290000|2024-09-24 20:21:30|64285.1|64189.1|64277.5|64181.5|64285.1|64189.1|64276.1|64180.1|9
1727209300000|2024-09-24 20:21:40|64274|64178|64258.1|64162.1|64274|64178|64258.1|64162.1|5
1727209310000|2024-09-24 20:21:50|64263.5|64167.5|64264.2|64168.2|64270.1|64174.1|64263.5|64167.5|9
1727209320000|2024-09-24 20:22:00|64258.1|64162.1|64250.1|64154.1|64258.1|64162.1|64250.1|64154.1|3
1727209330000|2024-09-24 20:22:10|64252.2|64156.2|64252.1|64156.1|64252.2|64156.2|64252.1|64156.1|2
1727209340000|2024-09-24 20:22:20|64250.1|64154.1|64242.9|64146.9|64250.1|64154.1|64242.9|64146.9|2
1727209360000|2024-09-24 20:22:40|64237.9|64141.9|64215.5|64119.5|64238|64142|64215.5|64119.5|6
1727209370000|2024-09-24 20:22:50|64213.6|64117.6|64215|64119|64223|64127|64212.3|64116.3|8
1727209380000|2024-09-24 20:23:00|64210|64114|64191.4|64095.4|64210|64114|64191.4|64095.4|7
1727209390000|2024-09-24 20:23:10|64189.7|64093.7|64177.6|64081.6|64189.7|64093.7|64177.6|64081.6|11
1727209400000|2024-09-24 20:23:20|64176|64080|64163.9|64067.9|64176.5|64080.5|64151.5|64055.5|16
1727209410000|2024-09-24 20:23:30|64162.5|64066.5|64158|64062|64166.8|64070.8|64151.9|64055.9|17
1727209420000|2024-09-24 20:23:40|64160.6|64064.6|64147|64051|64160.6|64064.6|64141.2|64045.2|12
1727209430000|2024-09-24 20:23:50|64148.5|64052.5|64150.5|64054.5|64150.5|64054.5|64148.5|64052.5|3
1727209440000|2024-09-24 20:24:00|64146.1|64050.1|64159|64063|64159|64063|64146.1|64050.1|7
1727209450000|2024-09-24 20:24:10|64162.7|64066.7|64201.1|64105.1|64209.4|64113.4|64162.7|64066.7|14
1727209460000|2024-09-24 20:24:20|64197.6|64101.6|64197.6|64101.6|64197.6|64101.6|64197.6|64101.6|1
1727209470000|2024-09-24 20:24:30|64201.5|64105.5|64175|64079|64201.5|64105.5|64175|64079|5
1727209480000|2024-09-24 20:24:40|64169.8|64073.8|64164|64068|64169.8|64073.8|64164|64068|3
1727209490000|2024-09-24 20:24:50|64160.3|64064.3|64159.2|64063.2|64160.3|64064.3|64156.1|64060.1|4
1727209500000|2024-09-24 20:25:00|64164|64068|64143.1|64047.1|64164|64068|64143.1|64047.1|5
1727209510000|2024-09-24 20:25:10|64145.8|64049.8|64144.5|64048.5|64149.3|64053.3|64144|64048|4
1727209540000|2024-09-24 20:25:40|64156.3|64060.3|64157.1|64061.1|64158|64062|64156.3|64060.3|3
1727209550000|2024-09-24 20:25:50|64163.8|64067.8|64147.2|64051.2|64163.8|64067.8|64147.2|64051.2|3
1727209560000|2024-09-24 20:26:00|64142|64046|64145.6|64049.6|64146.1|64050.1|64142|64046|3
1727209580000|2024-09-24 20:26:20|64145|64049|64148|64052|64148|64052|64145|64049|2
1727209590000|2024-09-24 20:26:30|64156.4|64060.4|64176.5|64080.5|64176.5|64080.5|64156.4|64060.4|4
1727209600000|2024-09-24 20:26:40|64182.5|64086.5|64335.9|64239.9|64335.9|64239.9|64177|64081|7
1727209610000|2024-09-24 20:26:50|64333.8|64237.8|64324|64228|64333.8|64237.8|64324|64228|4
1727209620000|2024-09-24 20:27:00|64319.2|64223.2|64310.5|64214.5|64322.4|64226.4|64310.5|64214.5|5
1727209630000|2024-09-24 20:27:10|64311.9|64215.9|64282|64186|64311.9|64215.9|64282|64186|5
1727209640000|2024-09-24 20:27:20|64285.2|64189.2|64276.1|64180.1|64285.2|64189.2|64276.1|64180.1|4
1727209650000|2024-09-24 20:27:30|64279.8|64183.8|64285.7|64189.7|64285.7|64189.7|64279.8|64183.8|3
1727209660000|2024-09-24 20:27:40|64291.5|64195.5|64273.7|64177.7|64291.5|64195.5|64273.7|64177.7|3
1727209670000|2024-09-24 20:27:50|64272|64176|64276.9|64180.9|64276.9|64180.9|64271.7|64175.7|3
1727209680000|2024-09-24 20:28:00|64283|64187|64278.5|64182.5|64283.5|64187.5|64278.5|64182.5|3
1727209690000|2024-09-24 20:28:10|64288.9|64192.9|64293.8|64197.8|64300.2|64204.2|64288.9|64192.9|4
1727209730000|2024-09-24 20:28:50|64300.9|64204.9|64306.9|64210.9|64306.9|64210.9|64300.9|64204.9|2
1727209740000|2024-09-24 20:29:00|64329.5|64233.5|64329.5|64233.5|64329.5|64233.5|64329.5|64233.5|1
1727209750000|2024-09-24 20:29:10|64335.5|64239.5|64318.9|64222.9|64335.5|64239.5|64318.9|64222.9|7
1727209760000|2024-09-24 20:29:20|64317.5|64221.5|64308.6|64212.6|64317.5|64221.5|64308.6|64212.6|3
1727209780000|2024-09-24 20:29:40|64318.4|64222.4|64322|64226|64325.1|64229.1|64318.4|64222.4|3
1727209790000|2024-09-24 20:29:50|64321.2|64225.2|64324.1|64228.1|64324.1|64228.1|64321.2|64225.2|2
1727209800000|2024-09-24 20:30:00|64326.5|64230.5|64326|64230|64326.5|64230.5|64326|64230|2
1727209810000|2024-09-24 20:30:10|64318|64222|64290.4|64194.4|64318|64222|64290.4|64194.4|8
1727209820000|2024-09-24 20:30:20|64282.5|64186.5|64286|64190|64286|64190|64282.5|64186.5|3
1727209830000|2024-09-24 20:30:30|64289.3|64193.3|64290.5|64194.5|64290.5|64194.5|64289.3|64193.3|2
1727209840000|2024-09-24 20:30:40|64293.5|64197.5|64293.5|64197.5|64293.5|64197.5|64293.5|64197.5|1
1727209850000|2024-09-24 20:30:50|64291.8|64195.8|64253.8|64157.8|64291.8|64195.8|64253.8|64157.8|7
1727209860000|2024-09-24 20:31:00|64271.5|64175.5|64275.5|64179.5|64275.5|64179.5|64271.5|64175.5|2
1727209870000|2024-09-24 20:31:10|64302|64206|64336|64240|64336|64240|64302|64206|6
1727209880000|2024-09-24 20:31:20|64333.5|64237.5|64333.5|64237.5|64333.5|64237.5|64333.5|64237.5|1
1727209890000|2024-09-24 20:31:30|64334|64238|64334|64238|64334|64238|64334|64238|1
1727209900000|2024-09-24 20:31:40|64343|64247|64336.2|64240.2|64343|64247|64336.2|64240.2|4
1727209910000|2024-09-24 20:31:50|64339.1|64243.1|64339.1|64243.1|64339.1|64243.1|64339.1|64243.1|1
1727209920000|2024-09-24 20:32:00|64342.4|64246.4|64336.2|64240.2|64346.1|64250.1|64336.2|64240.2|4
1727209930000|2024-09-24 20:32:10|64333|64237|64324.3|64228.3|64333|64237|64319.1|64223.1|7
1727209940000|2024-09-24 20:32:20|64315.7|64219.7|64327.3|64231.3|64327.3|64231.3|64308.5|64212.5|7
1727209960000|2024-09-24 20:32:40|64330|64234|64315.1|64219.1|64344|64248|64314|64218|9
1727209970000|2024-09-24 20:32:50|64312.7|64216.7|64290|64194|64312.7|64216.7|64290|64194|8
1727209980000|2024-09-24 20:33:00|64292|64196|64284|64188|64292|64196|64284|64188|5
1727209990000|2024-09-24 20:33:10|64278|64182|64287.5|64191.5|64287.5|64191.5|64274|64178|8
1727210000000|2024-09-24 20:33:20|64296.5|64200.5|64299|64203|64299|64203|64296.5|64200.5|2
1727210010000|2024-09-24 20:33:30|64308|64212|64308|64212|64308|64212|64308|64212|1
1727210030000|2024-09-24 20:33:50|64308.7|64212.7|64308.7|64212.7|64308.7|64212.7|64308.7|64212.7|1
1727210040000|2024-09-24 20:34:00|64308.6|64212.6|64288.3|64192.3|64308.6|64212.6|64288.3|64192.3|9
1727210050000|2024-09-24 20:34:10|64291.9|64195.9|64291.9|64195.9|64291.9|64195.9|64291.9|64195.9|1
1727210060000|2024-09-24 20:34:20|64302.5|64206.5|64302.5|64206.5|64302.5|64206.5|64302.5|64206.5|1
1727210070000|2024-09-24 20:34:30|64300.5|64204.5|64278|64182|64300.5|64204.5|64278|64182|6
1727210080000|2024-09-24 20:34:40|64281.2|64185.2|64274|64178|64281.2|64185.2|64274|64178|3
1727210090000|2024-09-24 20:34:50|64272.2|64176.2|64257.6|64161.6|64272.2|64176.2|64257.6|64161.6|7
1727210100000|2024-09-24 20:35:00|64264.3|64168.3|64267|64171|64267|64171|64264.3|64168.3|2
1727210110000|2024-09-24 20:35:10|64272.2|64176.2|64262.8|64166.8|64272.2|64176.2|64252.6|64156.6|9
1727210120000|2024-09-24 20:35:20|64263.9|64167.9|64263.9|64167.9|64267.6|64171.6|64263.9|64167.9|3
1727210130000|2024-09-24 20:35:30|64260.3|64164.3|64248.3|64152.3|64260.3|64164.3|64248.3|64152.3|7
1727210140000|2024-09-24 20:35:40|64225.4|64129.4|64201.1|64105.1|64225.4|64129.4|64201.1|64105.1|4
1727210150000|2024-09-24 20:35:50|64202|64106|64202|64106|64202|64106|64202|64106|1
1727210160000|2024-09-24 20:36:00|64203.5|64107.5|64196.5|64100.5|64204.3|64108.3|64196.5|64100.5|6
1727210170000|2024-09-24 20:36:10|64204.3|64108.3|64210.5|64114.5|64210.5|64114.5|64204.3|64108.3|2
1727210200000|2024-09-24 20:36:40|64208|64112|64208|64112|64208|64112|64208|64112|1
1727210210000|2024-09-24 20:36:50|64203.2|64107.2|64199|64103|64203.2|64107.2|64198|64102|3
1727210220000|2024-09-24 20:37:00|64205.5|64109.5|64211.4|64115.4|64211.4|64115.4|64205.5|64109.5|4
1727210230000|2024-09-24 20:37:10|64217.3|64121.3|64214.9|64118.9|64217.3|64121.3|64214.9|64118.9|2
1727210240000|2024-09-24 20:37:20|64212.1|64116.1|64209.5|64113.5|64212.1|64116.1|64209.5|64113.5|3
1727210250000|2024-09-24 20:37:30|64209.3|64113.3|64210.4|64114.4|64210.4|64114.4|64209.3|64113.3|2
1727210260000|2024-09-24 20:37:40|64214.2|64118.2|64214.2|64118.2|64214.2|64118.2|64214.2|64118.2|1
1727210270000|2024-09-24 20:37:50|64215.2|64119.2|64216|64120|64216|64120|64215.2|64119.2|2
1727210280000|2024-09-24 20:38:00|64215.4|64119.4|64210.6|64114.6|64215.4|64119.4|64210.6|64114.6|4
1727210290000|2024-09-24 20:38:10|64213.8|64117.8|64214.8|64118.8|64214.8|64118.8|64213.8|64117.8|2
1727210300000|2024-09-24 20:38:20|64217.8|64121.8|64208.3|64112.3|64219.6|64123.6|64208.3|64112.3|6
1727210310000|2024-09-24 20:38:30|64207.2|64111.2|64204.5|64108.5|64207.2|64111.2|64202.1|64106.1|6
1727210320000|2024-09-24 20:38:40|64203.6|64107.6|64206.5|64110.5|64206.5|64110.5|64203.6|64107.6|4
1727210330000|2024-09-24 20:38:50|64208.5|64112.5|64202.2|64106.2|64208.5|64112.5|64202.2|64106.2|4
1727210340000|2024-09-24 20:39:00|64202.4|64106.4|64201.1|64105.1|64202.4|64106.4|64199.1|64103.1|4
1727210370000|2024-09-24 20:39:30|64206.7|64110.7|64203.7|64107.7|64206.7|64110.7|64203.7|64107.7|2
1727210380000|2024-09-24 20:39:40|64204|64108|64207.5|64111.5|64207.5|64111.5|64204|64108|4
1727210400000|2024-09-24 20:40:00|64208.8|64112.8|64211.5|64115.5|64211.5|64115.5|64208.8|64112.8|2
1727210410000|2024-09-24 20:40:10|64209.5|64113.5|64205.1|64109.1|64210|64114|64205.1|64109.1|5
1727210420000|2024-09-24 20:40:20|64206|64110|64207|64111|64207|64111|64206|64110|2
1727210430000|2024-09-24 20:40:30|64209.5|64113.5|64230.7|64134.7|64230.7|64134.7|64209.5|64113.5|3
1727210440000|2024-09-24 20:40:40|64237.6|64141.6|64236.1|64140.1|64237.6|64141.6|64236.1|64140.1|2
1727210450000|2024-09-24 20:40:50|64235.6|64139.6|64231.7|64135.7|64235.6|64139.6|64231.7|64135.7|2
1727210460000|2024-09-24 20:41:00|64231|64135|64233.3|64137.3|64233.3|64137.3|64231|64135|3
1727210490000|2024-09-24 20:41:30|64233.4|64137.4|64231|64135|64233.4|64137.4|64230.1|64134.1|5
1727210500000|2024-09-24 20:41:40|64231.5|64135.5|64219.4|64123.4|64231.5|64135.5|64219.4|64123.4|6
1727210510000|2024-09-24 20:41:50|64218|64122|64220.3|64124.3|64220.3|64124.3|64218|64122|2
1727210520000|2024-09-24 20:42:00|64218|64122|64223.1|64127.1|64226.6|64130.6|64218|64122|4
1727210530000|2024-09-24 20:42:10|64225.1|64129.1|64220.1|64124.1|64225.1|64129.1|64220.1|64124.1|2
1727210540000|2024-09-24 20:42:20|64218.1|64122.1|64204|64108|64218.1|64122.1|64204|64108|4
1727210550000|2024-09-24 20:42:30|64205.4|64109.4|64234|64138|64234|64138|64205.4|64109.4|10
1727210560000|2024-09-24 20:42:40|64236.9|64140.9|64236.2|64140.2|64239.9|64143.9|64236.2|64140.2|3
1727210570000|2024-09-24 20:42:50|64232.5|64136.5|64232.5|64136.5|64232.5|64136.5|64232.5|64136.5|1
1727210580000|2024-09-24 20:43:00|64230.8|64134.8|64235.7|64139.7|64235.7|64139.7|64221.6|64125.6|9
1727210590000|2024-09-24 20:43:10|64235.9|64139.9|64254|64158|64254|64158|64235.9|64139.9|6
1727210600000|2024-09-24 20:43:20|64255.7|64159.7|64254.1|64158.1|64255.8|64159.8|64254.1|64158.1|3
1727210610000|2024-09-24 20:43:30|64252.6|64156.6|64259|64163|64259|64163|64252.1|64156.1|7
1727210620000|2024-09-24 20:43:40|64262.6|64166.6|64260|64164|64262.6|64166.6|64259.1|64163.1|3
1727210630000|2024-09-24 20:43:50|64258.7|64162.7|64257|64161|64258.7|64162.7|64257|64161|4
1727210640000|2024-09-24 20:44:00|64254.1|64158.1|64244.7|64148.7|64254.1|64158.1|64244.7|64148.7|7
1727210700000|2024-09-24 20:45:00|64245.4|64149.4|64249.2|64153.2|64249.2|64153.2|64245.4|64149.4|3
1727210720000|2024-09-24 20:45:20|64250.5|64154.5|64258.4|64162.4|64258.8|64162.8|64250.5|64154.5|5
1727210740000|2024-09-24 20:45:40|64256.8|64160.8|64255.8|64159.8|64256.9|64160.9|64254|64158|7
1727210760000|2024-09-24 20:46:00|64254.7|64158.7|64249.4|64153.4|64254.7|64158.7|64242.1|64146.1|7
1727210770000|2024-09-24 20:46:10|64255.9|64159.9|64260.1|64164.1|64260.1|64164.1|64255.9|64159.9|3
1727210780000|2024-09-24 20:46:20|64257.5|64161.5|64253.1|64157.1|64257.5|64161.5|64253|64157|6
1727210790000|2024-09-24 20:46:30|64248.6|64152.6|64219.1|64123.1|64248.6|64152.6|64219.1|64123.1|15
1727210800000|2024-09-24 20:46:40|64218.1|64122.1|64204|64108|64218.1|64122.1|64204|64108|5
1727210810000|2024-09-24 20:46:50|64207.4|64111.4|64207.4|64111.4|64207.4|64111.4|64207.4|64111.4|1
1727210820000|2024-09-24 20:47:00|64207.1|64111.1|64207.1|64111.1|64207.1|64111.1|64207.1|64111.1|1
1727210830000|2024-09-24 20:47:10|64210|64114|64212|64116|64212|64116|64210|64114|3
1727210850000|2024-09-24 20:47:30|64211.1|64115.1|64206.5|64110.5|64215.8|64119.8|64206.5|64110.5|6
1727210860000|2024-09-24 20:47:40|64208.3|64112.3|64208.3|64112.3|64208.3|64112.3|64208.3|64112.3|1
1727210870000|2024-09-24 20:47:50|64206.5|64110.5|64206.5|64110.5|64206.5|64110.5|64206.5|64110.5|1
1727210890000|2024-09-24 20:48:10|64204|64108|64181.4|64085.4|64204|64108|64181.4|64085.4|8
1727210900000|2024-09-24 20:48:20|64179.4|64083.4|64191.2|64095.2|64191.2|64095.2|64179.4|64083.4|6
1727210910000|2024-09-24 20:48:30|64196.7|64100.7|64203.2|64107.2|64203.2|64107.2|64196.7|64100.7|5
1727210920000|2024-09-24 20:48:40|64201.2|64105.2|64189.7|64093.7|64201.2|64105.2|64186.3|64090.3|8
1727210930000|2024-09-24 20:48:50|64199.4|64103.4|64227.6|64131.6|64227.6|64131.6|64199.4|64103.4|6
1727210940000|2024-09-24 20:49:00|64222.7|64126.7|64214.2|64118.2|64222.7|64126.7|64214.2|64118.2|3
1727210960000|2024-09-24 20:49:20|64216.1|64120.1|64216.1|64120.1|64216.1|64120.1|64216.1|64120.1|1
1727210970000|2024-09-24 20:49:30|64214.6|64118.6|64230.8|64134.8|64230.8|64134.8|64214.6|64118.6|4
1727210980000|2024-09-24 20:49:40|64234.5|64138.5|64237.2|64141.2|64237.2|64141.2|64234.5|64138.5|2
1727210990000|2024-09-24 20:49:50|64236|64140|64235.2|64139.2|64236|64140|64233.9|64137.9|5
1727211000000|2024-09-24 20:50:00|64234.2|64138.2|64231|64135|64234.2|64138.2|64230.1|64134.1|3
1727211010000|2024-09-24 20:50:10|64232.9|64136.9|64236.3|64140.3|64236.3|64140.3|64232.9|64136.9|2
1727211020000|2024-09-24 20:50:20|64238.2|64142.2|64250.5|64154.5|64250.5|64154.5|64238.2|64142.2|2
1727211040000|2024-09-24 20:50:40|64274.5|64178.5|64274.5|64178.5|64274.5|64178.5|64274.5|64178.5|1
1727211050000|2024-09-24 20:50:50|64278.4|64182.4|64299.9|64203.9|64299.9|64203.9|64278.4|64182.4|4
1727211060000|2024-09-24 20:51:00|64303|64207|64303|64207|64303|64207|64303|64207|1
1727211070000|2024-09-24 20:51:10|64304.5|64208.5|64304.5|64208.5|64304.5|64208.5|64304.5|64208.5|1
1727211080000|2024-09-24 20:51:20|64309.3|64213.3|64317.5|64221.5|64320.5|64224.5|64309.3|64213.3|5
1727211100000|2024-09-24 20:51:40|64321.5|64225.5|64326.5|64230.5|64326.5|64230.5|64321.5|64225.5|2
1727211110000|2024-09-24 20:51:50|64328.5|64232.5|64341.3|64245.3|64341.3|64245.3|64328.5|64232.5|6
1727211120000|2024-09-24 20:52:00|64338.6|64242.6|64340|64244|64340|64244|64338.6|64242.6|2
1727211130000|2024-09-24 20:52:10|64344|64248|64356.5|64260.5|64356.5|64260.5|64344|64248|7
1727211140000|2024-09-24 20:52:20|64357.5|64261.5|64357.5|64261.5|64357.5|64261.5|64357.5|64261.5|1
1727211150000|2024-09-24 20:52:30|64361.5|64265.5|64356.5|64260.5|64361.5|64265.5|64356.1|64260.1|4
1727211160000|2024-09-24 20:52:40|64357.1|64261.1|64358.5|64262.5|64359.4|64263.4|64357.1|64261.1|6
1727211170000|2024-09-24 20:52:50|64357.5|64261.5|64348|64252|64357.5|64261.5|64348|64252|5
1727211180000|2024-09-24 20:53:00|64347|64251|64341.1|64245.1|64347|64251|64341.1|64245.1|4
1727211190000|2024-09-24 20:53:10|64336.8|64240.8|64330.1|64234.1|64336.8|64240.8|64330.1|64234.1|2
1727211200000|2024-09-24 20:53:20|64335.3|64239.3|64337|64241|64337|64241|64335.3|64239.3|2
1727211210000|2024-09-24 20:53:30|64335.9|64239.9|64335.8|64239.8|64335.9|64239.9|64333.9|64237.9|4
1727211230000|2024-09-24 20:53:50|64328.1|64232.1|64321.1|64225.1|64328.1|64232.1|64321.1|64225.1|4
1727211240000|2024-09-24 20:54:00|64320.1|64224.1|64320.1|64224.1|64320.1|64224.1|64320.1|64224.1|1
1727211250000|2024-09-24 20:54:10|64307.2|64211.2|64295.5|64199.5|64307.2|64211.2|64280.2|64184.2|8
1727211260000|2024-09-24 20:54:20|64297.2|64201.2|64304.5|64208.5|64304.5|64208.5|64297.2|64201.2|3
1727211270000|2024-09-24 20:54:30|64302.3|64206.3|64302.1|64206.1|64302.3|64206.3|64300.5|64204.5|4
1727211280000|2024-09-24 20:54:40|64311.3|64215.3|64311.3|64215.3|64311.3|64215.3|64311.3|64215.3|1
1727211290000|2024-09-24 20:54:50|64308.1|64212.1|64308.1|64212.1|64308.1|64212.1|64308.1|64212.1|1
1727211310000|2024-09-24 20:55:10|64303.1|64207.1|64298.3|64202.3|64303.1|64207.1|64298.3|64202.3|2
1727211350000|2024-09-24 20:55:50|64293.8|64197.8|64293.8|64197.8|64293.8|64197.8|64293.8|64197.8|1
1727211360000|2024-09-24 20:56:00|64292.1|64196.1|64292.1|64196.1|64292.1|64196.1|64292.1|64196.1|1
1727211370000|2024-09-24 20:56:10|64281.3|64185.3|64280.2|64184.2|64281.3|64185.3|64280.2|64184.2|2
1727211380000|2024-09-24 20:56:20|64276.6|64180.6|64278.5|64182.5|64278.5|64182.5|64274.1|64178.1|3
1727211390000|2024-09-24 20:56:30|64281.8|64185.8|64281.8|64185.8|64281.8|64185.8|64281.8|64185.8|1
1727211400000|2024-09-24 20:56:40|64280.7|64184.7|64277.3|64181.3|64280.7|64184.7|64276.3|64180.3|4
1727211420000|2024-09-24 20:57:00|64278.6|64182.6|64278.9|64182.9|64278.9|64182.9|64278.6|64182.6|2
1727211430000|2024-09-24 20:57:10|64282.6|64186.6|64282.2|64186.2|64287.1|64191.1|64282.2|64186.2|3
1727211450000|2024-09-24 20:57:30|64285.1|64189.1|64285.1|64189.1|64285.1|64189.1|64285.1|64189.1|1
1727211460000|2024-09-24 20:57:40|64291.1|64195.1|64310.5|64214.5|64311.7|64215.7|64291.1|64195.1|5
1727211470000|2024-09-24 20:57:50|64309.7|64213.7|64298.6|64202.6|64309.7|64213.7|64298.6|64202.6|5
1727211480000|2024-09-24 20:58:00|64298.3|64202.3|64295.5|64199.5|64298.3|64202.3|64295.5|64199.5|2
1727211490000|2024-09-24 20:58:10|64294.3|64198.3|64280.5|64184.5|64294.3|64198.3|64280.5|64184.5|6
1727211500000|2024-09-24 20:58:20|64280.4|64184.4|64256.8|64160.8|64280.4|64184.4|64256.8|64160.8|10
1727211510000|2024-09-24 20:58:30|64261.8|64165.8|64261.8|64165.8|64261.8|64165.8|64261.8|64165.8|1
1727211530000|2024-09-24 20:58:50|64261.1|64165.1|64256.1|64160.1|64261.1|64165.1|64254.3|64158.3|6
1727211540000|2024-09-24 20:59:00|64255.1|64159.1|64253.1|64157.1|64255.1|64159.1|64253.1|64157.1|2
1727211550000|2024-09-24 20:59:10|64250.8|64154.8|64250.8|64154.8|64250.8|64154.8|64250.8|64154.8|1
1727211560000|2024-09-24 20:59:20|64249.8|64153.8|64252.5|64156.5|64256.4|64160.4|64249.8|64153.8|4
1727211570000|2024-09-24 20:59:30|64251|64155|64251.3|64155.3|64252.4|64156.4|64250.8|64154.8|9
1727211580000|2024-09-24 20:59:40|64252.3|64156.3|64264.1|64168.1|64264.2|64168.2|64252.3|64156.3|19
1727211590000|2024-09-24 20:59:50|64264.5|64168.5|64275.5|64179.5|64275.6|64179.6|64264.5|64168.5|18
1727211600000|2024-09-24 21:00:00|64267.5|64171.5|64272.4|64176.4|64272.4|64176.4|64260.2|64164.2|30
1727211610000|2024-09-24 21:00:10|64271.2|64175.2|64284.6|64188.6|64285.7|64189.7|64271.1|64175.1|25
1727211620000|2024-09-24 21:00:20|64283.8|64187.8|64280.8|64184.8|64283.8|64187.8|64280.1|64184.1|7
1727211630000|2024-09-24 21:00:30|64281.3|64185.3|64284.4|64188.4|64284.8|64188.8|64281.2|64185.2|12
1727211640000|2024-09-24 21:00:40|64284.8|64188.8|64300.8|64204.8|64304.1|64208.1|64284.4|64188.4|22
1727211650000|2024-09-24 21:00:50|64301.1|64205.1|64301.1|64205.1|64301.1|64205.1|64300.2|64204.2|9
1727211660000|2024-09-24 21:01:00|64301.3|64205.3|64300.8|64204.8|64301.3|64205.3|64300.8|64204.8|6
1727211670000|2024-09-24 21:01:10|64301.1|64205.1|64299.3|64203.3|64301.1|64205.1|64298.9|64202.9|9
1727211680000|2024-09-24 21:01:20|64300.4|64204.4|64309.5|64213.5|64311.3|64215.3|64300.4|64204.4|15
1727211690000|2024-09-24 21:01:30|64309.9|64213.9|64309.9|64213.9|64309.9|64213.9|64309.9|64213.9|1
1727211700000|2024-09-24 21:01:40|64309.7|64213.7|64309.9|64213.9|64309.9|64213.9|64307|64211|7
1727211710000|2024-09-24 21:01:50|64310.7|64214.7|64323.6|64227.6|64325.9|64229.9|64310.7|64214.7|20
1727211720000|2024-09-24 21:02:00|64323.4|64227.4|64323.8|64227.8|64323.8|64227.8|64323.4|64227.4|4
1727211730000|2024-09-24 21:02:10|64323.9|64227.9|64333.1|64237.1|64333.1|64237.1|64323.8|64227.8|19
1727211740000|2024-09-24 21:02:20|64332.2|64236.2|64331.7|64235.7|64332.8|64236.8|64331.7|64235.7|7
1727211750000|2024-09-24 21:02:30|64331.3|64235.3|64316.1|64220.1|64331.6|64235.6|64315.6|64219.6|14
1727211760000|2024-09-24 21:02:40|64316.4|64220.4|64313.7|64217.7|64317.4|64221.4|64313.7|64217.7|18
1727211770000|2024-09-24 21:02:50|64311.5|64215.5|64298.1|64202.1|64311.5|64215.5|64298.1|64202.1|9
1727211830000|2024-09-24 21:03:50|64298.2|64202.2|64307.8|64211.8|64308.1|64212.1|64298.2|64202.2|6
1727211840000|2024-09-24 21:04:00|64306.9|64210.9|64304.6|64208.6|64306.9|64210.9|64304.3|64208.3|9
1727211850000|2024-09-24 21:04:10|64305.6|64209.6|64308.1|64212.1|64308.1|64212.1|64304.8|64208.8|11
1727211860000|2024-09-24 21:04:20|64307.9|64211.9|64307.8|64211.8|64307.9|64211.9|64307.8|64211.8|2
1727211870000|2024-09-24 21:04:30|64307.5|64211.5|64325.3|64229.3|64325.3|64229.3|64307.5|64211.5|17
1727211880000|2024-09-24 21:04:40|64325.8|64229.8|64326.1|64230.1|64326.3|64230.3|64325.8|64229.8|6
1727211890000|2024-09-24 21:04:50|64326|64230|64308.1|64212.1|64326.1|64230.1|64308.1|64212.1|21
1727211900000|2024-09-24 21:05:00|64309.4|64213.4|64304.2|64208.2|64313.8|64217.8|64303.6|64207.6|13
1727211910000|2024-09-24 21:05:10|64304.5|64208.5|64304.7|64208.7|64305.1|64209.1|64304.2|64208.2|9
1727211920000|2024-09-24 21:05:20|64305.1|64209.1|64305.1|64209.1|64305.1|64209.1|64305.1|64209.1|1
1727211930000|2024-09-24 21:05:30|64305.4|64209.4|64305.1|64209.1|64305.4|64209.4|64305.1|64209.1|2
1727211940000|2024-09-24 21:05:40|64305.4|64209.4|64305.5|64209.5|64305.5|64209.5|64304.7|64208.7|9
1727211950000|2024-09-24 21:05:50|64305.4|64209.4|64305.6|64209.6|64305.6|64209.6|64305.1|64209.1|10
1727211960000|2024-09-24 21:06:00|64305.9|64209.9|64306|64210|64306.1|64210.1|64305.5|64209.5|18
1727211970000|2024-09-24 21:06:10|64308.1|64212.1|64322.7|64226.7|64323.2|64227.2|64308.1|64212.1|21
1727211980000|2024-09-24 21:06:20|64322.6|64226.6|64317|64221|64322.7|64226.7|64317|64221|15
1727211990000|2024-09-24 21:06:30|64317.1|64221.1|64315.8|64219.8|64317.2|64221.2|64315.5|64219.5|15
1727212000000|2024-09-24 21:06:40|64317.2|64221.2|64322.3|64226.3|64322.4|64226.4|64317.2|64221.2|8
1727212010000|2024-09-24 21:06:50|64322|64226|64321.6|64225.6|64322.3|64226.3|64321.5|64225.5|14
1727212020000|2024-09-24 21:07:00|64322|64226|64324.2|64228.2|64324.2|64228.2|64321.5|64225.5|11
1727212030000|2024-09-24 21:07:10|64327.9|64231.9|64331.9|64235.9|64332.1|64236.1|64327.9|64231.9|13
1727212040000|2024-09-24 21:07:20|64332|64236|64332.4|64236.4|64332.5|64236.5|64331.9|64235.9|8
1727212050000|2024-09-24 21:07:30|64331.8|64235.8|64332.4|64236.4|64332.4|64236.4|64331.8|64235.8|4
1727212060000|2024-09-24 21:07:40|64332.3|64236.3|64332.5|64236.5|64332.6|64236.6|64332.3|64236.3|5
1727212070000|2024-09-24 21:07:50|64332.4|64236.4|64332.3|64236.3|64332.5|64236.5|64332.3|64236.3|4
1727212080000|2024-09-24 21:08:00|64331.9|64235.9|64323.1|64227.1|64331.9|64235.9|64320.2|64224.2|20
1727212090000|2024-09-24 21:08:10|64323.4|64227.4|64325.5|64229.5|64325.5|64229.5|64323.4|64227.4|2
1727212100000|2024-09-24 21:08:20|64331.4|64235.4|64332.3|64236.3|64332.6|64236.6|64331.4|64235.4|6
1727212110000|2024-09-24 21:08:30|64332.2|64236.2|64332.1|64236.1|64332.2|64236.2|64331.7|64235.7|6
1727212120000|2024-09-24 21:08:40|64331.4|64235.4|64328|64232|64331.4|64235.4|64328|64232|9
1727212130000|2024-09-24 21:08:50|64328.2|64232.2|64328|64232|64328.2|64232.2|64328|64232|2
1727212140000|2024-09-24 21:09:00|64328.2|64232.2|64328|64232|64328.6|64232.6|64328|64232|4
1727212160000|2024-09-24 21:09:20|64327.7|64231.7|64320.4|64224.4|64327.7|64231.7|64320.4|64224.4|7
1727212170000|2024-09-24 21:09:30|64320.5|64224.5|64325.6|64229.6|64325.6|64229.6|64320.5|64224.5|9
1727212180000|2024-09-24 21:09:40|64326|64230|64326|64230|64326|64230|64326|64230|1
1727212190000|2024-09-24 21:09:50|64327.3|64231.3|64333|64237|64333.2|64237.2|64327.3|64231.3|7
1727212200000|2024-09-24 21:10:00|64334.1|64238.1|64334.9|64238.9|64334.9|64238.9|64333.6|64237.6|3
1727212210000|2024-09-24 21:10:10|64334.8|64238.8|64334|64238|64335|64239|64334|64238|12
1727212220000|2024-09-24 21:10:20|64333|64237|64330.5|64234.5|64333|64237|64330.5|64234.5|5
1727212230000|2024-09-24 21:10:30|64330.6|64234.6|64330.6|64234.6|64330.6|64234.6|64330.5|64234.5|9
1727212240000|2024-09-24 21:10:40|64330.7|64234.7|64331.3|64235.3|64331.8|64235.8|64330.7|64234.7|5
1727212250000|2024-09-24 21:10:50|64331|64235|64330.8|64234.8|64331|64235|64330.4|64234.4|4
1727212260000|2024-09-24 21:11:00|64330.6|64234.6|64328.3|64232.3|64330.6|64234.6|64328.3|64232.3|12
1727212270000|2024-09-24 21:11:10|64328.8|64232.8|64328.1|64232.1|64328.8|64232.8|64328.1|64232.1|7
1727212280000|2024-09-24 21:11:20|64328|64232|64321.5|64225.5|64328|64232|64321.5|64225.5|8
1727212290000|2024-09-24 21:11:30|64321.2|64225.2|64330.4|64234.4|64330.5|64234.5|64320.7|64224.7|18
1727212300000|2024-09-24 21:11:40|64330.3|64234.3|64328.9|64232.9|64330.3|64234.3|64328.9|64232.9|3
1727212310000|2024-09-24 21:11:50|64328.6|64232.6|64302.3|64206.3|64328.6|64232.6|64302.3|64206.3|10
1727212320000|2024-09-24 21:12:00|64301.4|64205.4|64305.3|64209.3|64307|64211|64296.3|64200.3|17
1727212330000|2024-09-24 21:12:10|64305.8|64209.8|64305.8|64209.8|64305.8|64209.8|64305.8|64209.8|1
1727212340000|2024-09-24 21:12:20|64305.9|64209.9|64307.3|64211.3|64307.3|64211.3|64305.8|64209.8|7
1727212350000|2024-09-24 21:12:30|64307.1|64211.1|64306.5|64210.5|64307.1|64211.1|64306.5|64210.5|3
1727212360000|2024-09-24 21:12:40|64306.9|64210.9|64294.7|64198.7|64306.9|64210.9|64294.7|64198.7|9
1727212380000|2024-09-24 21:13:00|64295|64199|64295|64199|64295|64199|64295|64199|1
1727212390000|2024-09-24 21:13:10|64294.2|64198.2|64294.2|64198.2|64294.2|64198.2|64294.2|64198.2|1
1727212400000|2024-09-24 21:13:20|64294.4|64198.4|64293.9|64197.9|64294.4|64198.4|64293.9|64197.9|2
1727212420000|2024-09-24 21:13:40|64290.1|64194.1|64290.3|64194.3|64290.3|64194.3|64290.1|64194.1|2
1727212430000|2024-09-24 21:13:50|64284.3|64188.3|64276.7|64180.7|64284.3|64188.3|64276.7|64180.7|6
1727212440000|2024-09-24 21:14:00|64276.9|64180.9|64279.7|64183.7|64279.7|64183.7|64276.8|64180.8|13
1727212450000|2024-09-24 21:14:10|64279.8|64183.8|64280.2|64184.2|64280.2|64184.2|64279.8|64183.8|4
1727212460000|2024-09-24 21:14:20|64280.3|64184.3|64280.7|64184.7|64280.7|64184.7|64280.3|64184.3|2
1727212470000|2024-09-24 21:14:30|64280.6|64184.6|64280.6|64184.6|64280.6|64184.6|64280.6|64184.6|1
1727212480000|2024-09-24 21:14:40|64280.7|64184.7|64319.1|64223.1|64319.1|64223.1|64280.7|64184.7|20
1727212490000|2024-09-24 21:14:50|64320.6|64224.6|64324.2|64228.2|64324.6|64228.6|64320.4|64224.4|20
1727212500000|2024-09-24 21:15:00|64324.1|64228.1|64323.7|64227.7|64324.1|64228.1|64323.6|64227.6|7
1727212510000|2024-09-24 21:15:10|64323.5|64227.5|64323.5|64227.5|64323.5|64227.5|64323.3|64227.3|3
1727212520000|2024-09-24 21:15:20|64323.4|64227.4|64315.3|64219.3|64323.4|64227.4|64309.7|64213.7|21
1727212530000|2024-09-24 21:15:30|64315.2|64219.2|64320.2|64224.2|64320.2|64224.2|64315.2|64219.2|10
1727212540000|2024-09-24 21:15:40|64319.8|64223.8|64316.5|64220.5|64320.2|64224.2|64315.8|64219.8|13
1727212550000|2024-09-24 21:15:50|64316.8|64220.8|64313.3|64217.3|64316.8|64220.8|64313.1|64217.1|12
1727212560000|2024-09-24 21:16:00|64313.9|64217.9|64314.4|64218.4|64314.4|64218.4|64313.7|64217.7|8
1727212570000|2024-09-24 21:16:10|64313.7|64217.7|64313.6|64217.6|64313.9|64217.9|64312.5|64216.5|16
1727212580000|2024-09-24 21:16:20|64313.1|64217.1|64289.5|64193.5|64313.1|64217.1|64289.5|64193.5|20
1727212590000|2024-09-24 21:16:30|64288.4|64192.4|64302.8|64206.8|64302.8|64206.8|64286|64190|21
1727212600000|2024-09-24 21:16:40|64304.8|64208.8|64310.9|64214.9|64310.9|64214.9|64304.8|64208.8|5
1727212610000|2024-09-24 21:16:50|64311.3|64215.3|64308.3|64212.3|64311.7|64215.7|64308.3|64212.3|10
1727212620000|2024-09-24 21:17:00|64308.4|64212.4|64304.5|64208.5|64308.4|64212.4|64303.6|64207.6|14
1727212630000|2024-09-24 21:17:10|64304.4|64208.4|64302.8|64206.8|64304.5|64208.5|64302|64206|14
1727212640000|2024-09-24 21:17:20|64302.5|64206.5|64302.8|64206.8|64303.2|64207.2|64302.1|64206.1|6
1727212650000|2024-09-24 21:17:30|64301.9|64205.9|64263.4|64167.4|64301.9|64205.9|64263|64167|28
1727212660000|2024-09-24 21:17:40|64263.2|64167.2|64262.4|64166.4|64263.5|64167.5|64255.3|64159.3|16
1727212670000|2024-09-24 21:17:50|64262.3|64166.3|64248.4|64152.4|64262.3|64166.3|64248.4|64152.4|10
1727212680000|2024-09-24 21:18:00|64248.1|64152.1|64245.8|64149.8|64253.4|64157.4|64245.8|64149.8|22
1727212690000|2024-09-24 21:18:10|64245.6|64149.6|64231.5|64135.5|64245.6|64149.6|64227.3|64131.3|26
1727212700000|2024-09-24 21:18:20|64231.2|64135.2|64228.1|64132.1|64234.2|64138.2|64227.6|64131.6|23
1727212710000|2024-09-24 21:18:30|64227.7|64131.7|64229.1|64133.1|64229.1|64133.1|64227.6|64131.6|6
1727212720000|2024-09-24 21:18:40|64230.1|64134.1|64231.9|64135.9|64232.1|64136.1|64230.1|64134.1|12
1727212730000|2024-09-24 21:18:50|64231.8|64135.8|64231|64135|64233.5|64137.5|64230.6|64134.6|22
1727212740000|2024-09-24 21:19:00|64231.4|64135.4|64227.7|64131.7|64231.4|64135.4|64227.2|64131.2|10
1727212750000|2024-09-24 21:19:10|64227.6|64131.6|64222.1|64126.1|64227.7|64131.7|64222.1|64126.1|5
1727212760000|2024-09-24 21:19:20|64222.6|64126.6|64208.4|64112.4|64222.6|64126.6|64208.3|64112.3|23
1727212770000|2024-09-24 21:19:30|64208.3|64112.3|64190.7|64094.7|64212.5|64116.5|64190.7|64094.7|30
1727212780000|2024-09-24 21:19:40|64191.3|64095.3|64191.3|64095.3|64191.7|64095.7|64171.7|64075.7|27
1727212790000|2024-09-24 21:19:50|64192.4|64096.4|64194.8|64098.8|64197.7|64101.7|64192.4|64096.4|13
1727212800000|2024-09-24 21:20:00|64194.5|64098.5|64193|64097|64194.5|64098.5|64192.9|64096.9|13
1727212810000|2024-09-24 21:20:10|64193.4|64097.4|64200.4|64104.4|64200.4|64104.4|64192.9|64096.9|13
1727212820000|2024-09-24 21:20:20|64200.1|64104.1|64212.4|64116.4|64212.4|64116.4|64199.6|64103.6|20
1727212830000|2024-09-24 21:20:30|64211.7|64115.7|64212.4|64116.4|64213.1|64117.1|64211.7|64115.7|10
1727212840000|2024-09-24 21:20:40|64212.7|64116.7|64212.4|64116.4|64212.7|64116.7|64212|64116|4
1727212850000|2024-09-24 21:20:50|64211.2|64115.2|64212.4|64116.4|64212.4|64116.4|64211.2|64115.2|2
1727212860000|2024-09-24 21:21:00|64212.1|64116.1|64211.3|64115.3|64212.1|64116.1|64210.8|64114.8|5
1727212870000|2024-09-24 21:21:10|64210.8|64114.8|64216.9|64120.9|64216.9|64120.9|64210.8|64114.8|18
1727212880000|2024-09-24 21:21:20|64218|64122|64218.2|64122.2|64218.2|64122.2|64217.6|64121.6|4
1727212890000|2024-09-24 21:21:30|64216.7|64120.7|64216.3|64120.3|64216.7|64120.7|64216.3|64120.3|2
1727212900000|2024-09-24 21:21:40|64216.2|64120.2|64216.2|64120.2|64216.2|64120.2|64216.2|64120.2|1
1727212910000|2024-09-24 21:21:50|64216.1|64120.1|64216.1|64120.1|64216.1|64120.1|64216.1|64120.1|1
1727212920000|2024-09-24 21:22:00|64216.3|64120.3|64223.5|64127.5|64223.6|64127.6|64216.3|64120.3|7
1727212930000|2024-09-24 21:22:10|64223.6|64127.6|64224.6|64128.6|64224.6|64128.6|64223.5|64127.5|11
1727212940000|2024-09-24 21:22:20|64224.7|64128.7|64229.8|64133.8|64229.8|64133.8|64224.7|64128.7|8
1727212950000|2024-09-24 21:22:30|64230|64134|64229.7|64133.7|64230.2|64134.2|64229.1|64133.1|9
1727212960000|2024-09-24 21:22:40|64229.8|64133.8|64230|64134|64230|64134|64229.8|64133.8|2
1727212970000|2024-09-24 21:22:50|64229.9|64133.9|64224.7|64128.7|64229.9|64133.9|64224.6|64128.6|10
1727212980000|2024-09-24 21:23:00|64224.6|64128.6|64224.4|64128.4|64224.7|64128.7|64224.4|64128.4|6
1727212990000|2024-09-24 21:23:10|64218.1|64122.1|64202.9|64106.9|64218.1|64122.1|64202.9|64106.9|14
1727213000000|2024-09-24 21:23:20|64203.3|64107.3|64190|64094|64203.3|64107.3|64189.6|64093.6|9
1727213010000|2024-09-24 21:23:30|64192.6|64096.6|64200.2|64104.2|64200.3|64104.3|64192.6|64096.6|8
1727213020000|2024-09-24 21:23:40|64199.8|64103.8|64200.2|64104.2|64200.2|64104.2|64199.8|64103.8|2
1727213030000|2024-09-24 21:23:50|64199.3|64103.3|64198.5|64102.5|64199.3|64103.3|64198.5|64102.5|4
1727213040000|2024-09-24 21:24:00|64198.2|64102.2|64194.7|64098.7|64198.2|64102.2|64194.7|64098.7|5
1727213050000|2024-09-24 21:24:10|64194.6|64098.6|64186.2|64090.2|64194.6|64098.6|64186.2|64090.2|14
1727213060000|2024-09-24 21:24:20|64186.7|64090.7|64176.7|64080.7|64186.7|64090.7|64176.2|64080.2|23
1727213070000|2024-09-24 21:24:30|64176.4|64080.4|64151.4|64055.4|64176.6|64080.6|64150.7|64054.7|13
1727213080000|2024-09-24 21:24:40|64151.9|64055.9|64150.7|64054.7|64151.9|64055.9|64150.5|64054.5|16
1727213090000|2024-09-24 21:24:50|64150.9|64054.9|64166.7|64070.7|64166.7|64070.7|64150|64054|22
1727213100000|2024-09-24 21:25:00|64168.3|64072.3|64171.4|64075.4|64171.7|64075.7|64168.3|64072.3|14
1727213110000|2024-09-24 21:25:10|64171.5|64075.5|64166.4|64070.4|64171.8|64075.8|64166.4|64070.4|6
1727213120000|2024-09-24 21:25:20|64166.3|64070.3|64165.2|64069.2|64166.6|64070.6|64165.2|64069.2|12
1727213130000|2024-09-24 21:25:30|64165.1|64069.1|64163.3|64067.3|64165.1|64069.1|64163.3|64067.3|3
1727213140000|2024-09-24 21:25:40|64159.5|64063.5|64150.6|64054.6|64159.5|64063.5|64150.6|64054.6|11
1727213150000|2024-09-24 21:25:50|64150.4|64054.4|64148.3|64052.3|64150.4|64054.4|64148.2|64052.2|9
1727213160000|2024-09-24 21:26:00|64148.7|64052.7|64152.3|64056.3|64152.6|64056.6|64148.3|64052.3|8
1727213170000|2024-09-24 21:26:10|64152.2|64056.2|64137.1|64041.1|64152.4|64056.4|64137.1|64041.1|6
1727213180000|2024-09-24 21:26:20|64137.5|64041.5|64146.1|64050.1|64146.1|64050.1|64136.6|64040.6|13
1727213190000|2024-09-24 21:26:30|64146.9|64050.9|64152.5|64056.5|64153.4|64057.4|64146.9|64050.9|26
1727213200000|2024-09-24 21:26:40|64151.3|64055.3|64147.5|64051.5|64151.3|64055.3|64147.1|64051.1|11
1727213210000|2024-09-24 21:26:50|64147.1|64051.1|64152|64056|64152|64056|64147.1|64051.1|11
1727213220000|2024-09-24 21:27:00|64151.9|64055.9|64150.5|64054.5|64151.9|64055.9|64150|64054|4
1727213230000|2024-09-24 21:27:10|64148.7|64052.7|64151.8|64055.8|64151.8|64055.8|64148.7|64052.7|4
1727213240000|2024-09-24 21:27:20|64154.1|64058.1|64159.3|64063.3|64159.8|64063.8|64154.1|64058.1|14
1727213250000|2024-09-24 21:27:30|64159.8|64063.8|64159.3|64063.3|64159.8|64063.8|64159.3|64063.3|3
1727213290000|2024-09-24 21:28:10|64159|64063|64159.3|64063.3|64159.3|64063.3|64159|64063|2
1727213370000|2024-09-24 21:29:30|64157.9|64061.9|64157.6|64061.6|64157.9|64061.9|64157.5|64061.5|3
1727213390000|2024-09-24 21:29:50|64156.7|64060.7|64156.7|64060.7|64156.7|64060.7|64156.7|64060.7|1
1727213400000|2024-09-24 21:30:00|64157|64061|64138.9|64042.9|64157|64061|64138.9|64042.9|6
1727213410000|2024-09-24 21:30:10|64140.2|64044.2|64160.5|64064.5|64160.5|64064.5|64140.2|64044.2|18
1727213420000|2024-09-24 21:30:20|64161.2|64065.2|64179.8|64083.8|64179.8|64083.8|64161|64065|22
1727213430000|2024-09-24 21:30:30|64179.9|64083.9|64182.9|64086.9|64184|64088|64179.9|64083.9|11
1727213440000|2024-09-24 21:30:40|64182.8|64086.8|64182.8|64086.8|64182.8|64086.8|64182.8|64086.8|1
1727213450000|2024-09-24 21:30:50|64184.1|64088.1|64187.5|64091.5|64189.4|64093.4|64184.1|64088.1|10
1727213460000|2024-09-24 21:31:00|64188|64092|64186.4|64090.4|64188|64092|64186.1|64090.1|7
1727213470000|2024-09-24 21:31:10|64185|64089|64171.6|64075.6|64185|64089|64171.6|64075.6|12
1727213480000|2024-09-24 21:31:20|64170.9|64074.9|64158.8|64062.8|64170.9|64074.9|64158.8|64062.8|17
1727213490000|2024-09-24 21:31:30|64157.3|64061.3|64148.7|64052.7|64157.3|64061.3|64148.7|64052.7|9
1727213500000|2024-09-24 21:31:40|64153.6|64057.6|64152.3|64056.3|64157.6|64061.6|64151.8|64055.8|11
1727213510000|2024-09-24 21:31:50|64152.6|64056.6|64152.3|64056.3|64152.6|64056.6|64152.3|64056.3|2
1727213530000|2024-09-24 21:32:10|64152|64056|64153.8|64057.8|64153.9|64057.9|64152|64056|3
1727213540000|2024-09-24 21:32:20|64153.3|64057.3|64152.3|64056.3|64153.3|64057.3|64152.3|64056.3|9
1727213550000|2024-09-24 21:32:30|64152.2|64056.2|64151.6|64055.6|64152.2|64056.2|64151.6|64055.6|3
1727213560000|2024-09-24 21:32:40|64151.5|64055.5|64142.8|64046.8|64151.5|64055.5|64141.1|64045.1|14
1727213570000|2024-09-24 21:32:50|64143.2|64047.2|64143.1|64047.1|64143.2|64047.2|64143.1|64047.1|4
1727213580000|2024-09-24 21:33:00|64141.1|64045.1|64141.5|64045.5|64141.5|64045.5|64141.1|64045.1|2
1727213590000|2024-09-24 21:33:10|64142.2|64046.2|64144.5|64048.5|64144.6|64048.6|64142.2|64046.2|6
1727213600000|2024-09-24 21:33:20|64144.4|64048.4|64143.2|64047.2|64144.4|64048.4|64143.2|64047.2|9
1727213610000|2024-09-24 21:33:30|64143|64047|64142.3|64046.3|64143|64047|64142.3|64046.3|5
1727213620000|2024-09-24 21:33:40|64141.9|64045.9|64140.7|64044.7|64141.9|64045.9|64140.7|64044.7|3
1727213630000|2024-09-24 21:33:50|64140.2|64044.2|64139|64043|64140.2|64044.2|64139|64043|11
1727213640000|2024-09-24 21:34:00|64139.2|64043.2|64133.1|64037.1|64139.2|64043.2|64133.1|64037.1|11
1727213650000|2024-09-24 21:34:10|64132|64036|64105.4|64009.4|64132|64036|64103.2|64007.2|11
1727213660000|2024-09-24 21:34:20|64104|64008|64104|64008|64104|64008|64104|64008|1
1727213670000|2024-09-24 21:34:30|64103.1|64007.1|64103.1|64007.1|64103.1|64007.1|64103.1|64007.1|1
1727213680000|2024-09-24 21:34:40|64101.5|64005.5|64101.3|64005.3|64101.5|64005.5|64101.3|64005.3|3
1727213690000|2024-09-24 21:34:50|64100.2|64004.2|64079.8|63983.8|64100.2|64004.2|64079.8|63983.8|12
1727213700000|2024-09-24 21:35:00|64077.9|63981.9|64089.9|63993.9|64089.9|63993.9|64061.6|63965.6|28
1727213710000|2024-09-24 21:35:10|64089.8|63993.8|64104.9|64008.9|64104.9|64008.9|64089.8|63993.8|15
1727213720000|2024-09-24 21:35:20|64105.7|64009.7|64120.3|64024.3|64120.3|64024.3|64105.7|64009.7|14
1727213730000|2024-09-24 21:35:30|64119.2|64023.2|64103.1|64007.1|64119.2|64023.2|64103.1|64007.1|7
1727213740000|2024-09-24 21:35:40|64102.7|64006.7|64097.7|64001.7|64102.7|64006.7|64097.6|64001.6|18
1727213750000|2024-09-24 21:35:50|64098.1|64002.1|64098.1|64002.1|64098.9|64002.9|64097.4|64001.4|13
1727213760000|2024-09-24 21:36:00|64098.9|64002.9|64100.1|64004.1|64100.3|64004.3|64098.5|64002.5|15
1727213770000|2024-09-24 21:36:10|64100|64004|64097.2|64001.2|64100.1|64004.1|64097|64001|16
1727213780000|2024-09-24 21:36:20|64097.6|64001.6|64095.1|63999.1|64097.6|64001.6|64095.1|63999.1|6
1727213790000|2024-09-24 21:36:30|64094.6|63998.6|64090.2|63994.2|64094.6|63998.6|64089.5|63993.5|6
1727213800000|2024-09-24 21:36:40|64090.9|63994.9|64093.6|63997.6|64093.8|63997.8|64090.6|63994.6|21
1727213810000|2024-09-24 21:36:50|64093.8|63997.8|64095.6|63999.6|64095.6|63999.6|64093.8|63997.8|8
1727213820000|2024-09-24 21:37:00|64094.3|63998.3|64095.8|63999.8|64095.8|63999.8|64094.3|63998.3|13
1727213830000|2024-09-24 21:37:10|64095.5|63999.5|64095.1|63999.1|64095.8|63999.8|64095.1|63999.1|6
1727213840000|2024-09-24 21:37:20|64094|63998|64119.1|64023.1|64119.1|64023.1|64094|63998|14
1727213850000|2024-09-24 21:37:30|64120.4|64024.4|64127.1|64031.1|64127.7|64031.7|64120.4|64024.4|7
1727213860000|2024-09-24 21:37:40|64128.4|64032.4|64134.7|64038.7|64135.8|64039.8|64128.4|64032.4|21
1727213870000|2024-09-24 21:37:50|64134.5|64038.5|64140.3|64044.3|64141.1|64045.1|64134.5|64038.5|14
1727213880000|2024-09-24 21:38:00|64141|64045|64140.9|64044.9|64141.1|64045.1|64139.6|64043.6|15
1727213890000|2024-09-24 21:38:10|64139.8|64043.8|64115.2|64019.2|64139.8|64043.8|64115.2|64019.2|16
1727213900000|2024-09-24 21:38:20|64114.7|64018.7|64114.7|64018.7|64115.2|64019.2|64114.4|64018.4|5
1727213910000|2024-09-24 21:38:30|64114.8|64018.8|64113|64017|64115.2|64019.2|64113|64017|10
1727213920000|2024-09-24 21:38:40|64113.2|64017.2|64108.1|64012.1|64113.4|64017.4|64108.1|64012.1|8
1727213930000|2024-09-24 21:38:50|64107.9|64011.9|64088|63992|64107.9|64011.9|64088|63992|19
1727213940000|2024-09-24 21:39:00|64087.9|63991.9|64082.7|63986.7|64088.4|63992.4|64081.8|63985.8|16
1727213950000|2024-09-24 21:39:10|64082.4|63986.4|64115.3|64019.3|64116.1|64020.1|64081.8|63985.8|25
1727213960000|2024-09-24 21:39:20|64115.2|64019.2|64116.3|64020.3|64116.7|64020.7|64115.1|64019.1|18
1727213970000|2024-09-24 21:39:30|64115.9|64019.9|64087.2|63991.2|64115.9|64019.9|64087.2|63991.2|20
1727213980000|2024-09-24 21:39:40|64086.7|63990.7|64065.3|63969.3|64086.7|63990.7|64065.3|63969.3|18
1727213990000|2024-09-24 21:39:50|64065.4|63969.4|64065.5|63969.5|64065.5|63969.5|64065.3|63969.3|7
1727214000000|2024-09-24 21:40:00|64065.1|63969.1|64054.3|63958.3|64065.1|63969.1|64054.3|63958.3|5
1727214010000|2024-09-24 21:40:10|64052.3|63956.3|64039.8|63943.8|64052.3|63956.3|64039.8|63943.8|6
1727214020000|2024-09-24 21:40:20|64041.5|63945.5|64050.5|63954.5|64050.5|63954.5|64041.5|63945.5|13
1727214030000|2024-09-24 21:40:30|64049.9|63953.9|64049.5|63953.5|64050.5|63954.5|64049.5|63953.5|5
1727214040000|2024-09-24 21:40:40|64049.3|63953.3|64041.2|63945.2|64049.5|63953.5|64041.2|63945.2|10
1727214060000|2024-09-24 21:41:00|64042.2|63946.2|64042.2|63946.2|64042.2|63946.2|64042.2|63946.2|1
1727214090000|2024-09-24 21:41:30|64042.3|63946.3|64042.4|63946.4|64042.4|63946.4|64042.3|63946.3|2
1727214100000|2024-09-24 21:41:40|64041.2|63945.2|64041.2|63945.2|64041.2|63945.2|64041.2|63945.2|1
1727214110000|2024-09-24 21:41:50|64041.9|63945.9|64041.5|63945.5|64041.9|63945.9|64041.5|63945.5|3
1727214120000|2024-09-24 21:42:00|64038.5|63942.5|64021.7|63925.7|64038.5|63942.5|64021.7|63925.7|14
1727214130000|2024-09-24 21:42:10|64020.6|63924.6|64042.1|63946.1|64044.7|63948.7|64018.2|63922.2|30
1727214140000|2024-09-24 21:42:20|64041.9|63945.9|64036.1|63940.1|64041.9|63945.9|64033.3|63937.3|14
1727214150000|2024-09-24 21:42:30|64035.9|63939.9|64035.7|63939.7|64035.9|63939.9|64034.8|63938.8|6
1727214160000|2024-09-24 21:42:40|64035.6|63939.6|64035.6|63939.6|64035.9|63939.9|64035.2|63939.2|4
1727214170000|2024-09-24 21:42:50|64034.5|63938.5|64031.2|63935.2|64034.5|63938.5|64031|63935|13
1727214180000|2024-09-24 21:43:00|64031.1|63935.1|64022.8|63926.8|64031.1|63935.1|64022.8|63926.8|19
1727214190000|2024-09-24 21:43:10|64023.1|63927.1|64037.4|63941.4|64037.4|63941.4|64023.1|63927.1|14
1727214200000|2024-09-24 21:43:20|64042.6|63946.6|64044.1|63948.1|64044.1|63948.1|64042.5|63946.5|8
1727214210000|2024-09-24 21:43:30|64045.4|63949.4|64051.5|63955.5|64052.2|63956.2|64044.3|63948.3|12
1727214220000|2024-09-24 21:43:40|64051.6|63955.6|64071.6|63975.6|64071.7|63975.7|64051.6|63955.6|26
1727214230000|2024-09-24 21:43:50|64072.4|63976.4|64079.8|63983.8|64085.2|63989.2|64072.4|63976.4|21
1727214240000|2024-09-24 21:44:00|64079.4|63983.4|64076.3|63980.3|64079.8|63983.8|64075.9|63979.9|15
1727214250000|2024-09-24 21:44:10|64075.9|63979.9|64038.7|63942.7|64075.9|63979.9|64038.7|63942.7|20
1727214260000|2024-09-24 21:44:20|64038.9|63942.9|64036.4|63940.4|64039.3|63943.3|64035.7|63939.7|14
1727214270000|2024-09-24 21:44:30|64035.9|63939.9|64036.4|63940.4|64036.4|63940.4|64035.4|63939.4|6
1727214280000|2024-09-24 21:44:40|64036.7|63940.7|64048|63952|64048|63952|64036.7|63940.7|15
1727214290000|2024-09-24 21:44:50|64049.5|63953.5|64053.1|63957.1|64053.1|63957.1|64048.7|63952.7|10
1727214300000|2024-09-24 21:45:00|64052.7|63956.7|64044.9|63948.9|64052.7|63956.7|64044.9|63948.9|13
1727214310000|2024-09-24 21:45:10|64045|63949|64041.1|63945.1|64045|63949|64040.7|63944.7|10
1727214320000|2024-09-24 21:45:20|64040.8|63944.8|64039.5|63943.5|64040.8|63944.8|64037.6|63941.6|13
1727214330000|2024-09-24 21:45:30|64039.4|63943.4|64040.1|63944.1|64040.5|63944.5|64038.8|63942.8|6
1727214340000|2024-09-24 21:45:40|64039.7|63943.7|64040.1|63944.1|64040.3|63944.3|64039.5|63943.5|4
1727214350000|2024-09-24 21:45:50|64040.5|63944.5|64042.6|63946.6|64043.8|63947.8|64040.5|63944.5|19
1727214360000|2024-09-24 21:46:00|64043.4|63947.4|64043.1|63947.1|64043.7|63947.7|64042.9|63946.9|19
1727214370000|2024-09-24 21:46:10|64043.3|63947.3|64043.7|63947.7|64044.5|63948.5|64043.1|63947.1|8
1727214380000|2024-09-24 21:46:20|64043.6|63947.6|64039.5|63943.5|64043.6|63947.6|64039.5|63943.5|11
1727214390000|2024-09-24 21:46:30|64039.4|63943.4|64027.9|63931.9|64039.4|63943.4|64027.9|63931.9|15
1727214400000|2024-09-24 21:46:40|64027.8|63931.8|64027.8|63931.8|64027.8|63931.8|64027.8|63931.8|1
1727214410000|2024-09-24 21:46:50|64028.5|63932.5|64065.7|63969.7|64065.7|63969.7|64028.5|63932.5|20
1727214420000|2024-09-24 21:47:00|64066.5|63970.5|64086.1|63990.1|64086.1|63990.1|64066.5|63970.5|28
1727214430000|2024-09-24 21:47:10|64085.5|63989.5|64099.5|64003.5|64099.7|64003.7|64085.5|63989.5|17
1727214440000|2024-09-24 21:47:20|64099.6|64003.6|64119.8|64023.8|64122.2|64026.2|64099.6|64003.6|27
1727214450000|2024-09-24 21:47:30|64119.9|64023.9|64121.3|64025.3|64121.7|64025.7|64119.9|64023.9|15
1727214460000|2024-09-24 21:47:40|64121.7|64025.7|64120|64024|64121.7|64025.7|64119.9|64023.9|11
1727214470000|2024-09-24 21:47:50|64118.7|64022.7|64116.6|64020.6|64118.7|64022.7|64116.2|64020.2|16
1727214490000|2024-09-24 21:48:10|64117.1|64021.1|64117.1|64021.1|64117.1|64021.1|64117.1|64021.1|1
1727214500000|2024-09-24 21:48:20|64116.9|64020.9|64116.9|64020.9|64116.9|64020.9|64116.9|64020.9|1
1727214510000|2024-09-24 21:48:30|64117.5|64021.5|64120.7|64024.7|64120.8|64024.8|64117.5|64021.5|6
1727214520000|2024-09-24 21:48:40|64120.8|64024.8|64132.2|64036.2|64132.8|64036.8|64120.8|64024.8|7
1727214530000|2024-09-24 21:48:50|64132.4|64036.4|64169.3|64073.3|64193.1|64097.1|64132.4|64036.4|16
1727214540000|2024-09-24 21:49:00|64168.7|64072.7|64164.5|64068.5|64168.7|64072.7|64164.5|64068.5|8
1727214550000|2024-09-24 21:49:10|64165.6|64069.6|64175.3|64079.3|64175.3|64079.3|64165.6|64069.6|4
1727214560000|2024-09-24 21:49:20|64176.7|64080.7|64182.5|64086.5|64182.5|64086.5|64176.7|64080.7|7
1727214570000|2024-09-24 21:49:30|64181.3|64085.3|64179.3|64083.3|64181.3|64085.3|64179.3|64083.3|10
1727214590000|2024-09-24 21:49:50|64179.8|64083.8|64180.4|64084.4|64180.4|64084.4|64179.8|64083.8|8
1727214600000|2024-09-24 21:50:00|64181.7|64085.7|64182.6|64086.6|64182.7|64086.7|64181.7|64085.7|4
1727214610000|2024-09-24 21:50:10|64182.7|64086.7|64182.6|64086.6|64182.7|64086.7|64182.6|64086.6|2
1727214620000|2024-09-24 21:50:20|64182.2|64086.2|64181.9|64085.9|64182.2|64086.2|64181.7|64085.7|4
1727214630000|2024-09-24 21:50:30|64181.2|64085.2|64180|64084|64181.2|64085.2|64180|64084|2
1727214640000|2024-09-24 21:50:40|64180.3|64084.3|64180.3|64084.3|64180.3|64084.3|64180.3|64084.3|1
1727214650000|2024-09-24 21:50:50|64180|64084|64177.9|64081.9|64180|64084|64177.9|64081.9|9
1727214660000|2024-09-24 21:51:00|64177.8|64081.8|64178|64082|64178|64082|64177.7|64081.7|4
1727214670000|2024-09-24 21:51:10|64177.9|64081.9|64178|64082|64178|64082|64177.9|64081.9|2
1727214680000|2024-09-24 21:51:20|64178.1|64082.1|64177.9|64081.9|64178.1|64082.1|64177.9|64081.9|3
1727214690000|2024-09-24 21:51:30|64178|64082|64172.2|64076.2|64178|64082|64172.2|64076.2|9
1727214700000|2024-09-24 21:51:40|64172.4|64076.4|64154.9|64058.9|64172.4|64076.4|64154.8|64058.8|31
1727214710000|2024-09-24 21:51:50|64154.8|64058.8|64155.1|64059.1|64155.1|64059.1|64154.8|64058.8|5
1727214720000|2024-09-24 21:52:00|64155.5|64059.5|64151.5|64055.5|64155.5|64059.5|64151.5|64055.5|9
1727214730000|2024-09-24 21:52:10|64148.9|64052.9|64146.2|64050.2|64148.9|64052.9|64146.1|64050.1|5
1727214740000|2024-09-24 21:52:20|64146.1|64050.1|64145.9|64049.9|64146.2|64050.2|64145.7|64049.7|6
1727214750000|2024-09-24 21:52:30|64146.1|64050.1|64143.6|64047.6|64146.1|64050.1|64143.6|64047.6|2
1727214760000|2024-09-24 21:52:40|64142.1|64046.1|64140.7|64044.7|64142.1|64046.1|64140.1|64044.1|4
1727214770000|2024-09-24 21:52:50|64139.9|64043.9|64145.4|64049.4|64146.3|64050.3|64139.9|64043.9|11
1727214800000|2024-09-24 21:53:20|64144.6|64048.6|64144.6|64048.6|64144.6|64048.6|64144.6|64048.6|1
1727214810000|2024-09-24 21:53:30|64144.3|64048.3|64144.6|64048.6|64144.6|64048.6|64144.3|64048.3|2
1727214820000|2024-09-24 21:53:40|64144.3|64048.3|64142.6|64046.6|64144.3|64048.3|64142.6|64046.6|5
1727214830000|2024-09-24 21:53:50|64142.8|64046.8|64142.8|64046.8|64142.9|64046.9|64142.8|64046.8|3
1727214840000|2024-09-24 21:54:00|64142.5|64046.5|64142.3|64046.3|64142.5|64046.5|64142.3|64046.3|2
1727214850000|2024-09-24 21:54:10|64142|64046|64141.9|64045.9|64142|64046|64141.9|64045.9|2
1727214860000|2024-09-24 21:54:20|64142|64046|64141.8|64045.8|64142|64046|64141.8|64045.8|7
1727214880000|2024-09-24 21:54:40|64139.5|64043.5|64139.5|64043.5|64139.5|64043.5|64139.5|64043.5|1
1727214900000|2024-09-24 21:55:00|64138.5|64042.5|64138.1|64042.1|64138.5|64042.5|64138.1|64042.1|2
1727214920000|2024-09-24 21:55:20|64137.9|64041.9|64137.3|64041.3|64137.9|64041.9|64137.3|64041.3|2
1727214930000|2024-09-24 21:55:30|64137.6|64041.6|64131.7|64035.7|64137.6|64041.6|64131.7|64035.7|12
1727214940000|2024-09-24 21:55:40|64130.7|64034.7|64124.2|64028.2|64130.7|64034.7|64124.2|64028.2|11
1727214950000|2024-09-24 21:55:50|64124.1|64028.1|64116.3|64020.3|64124.1|64028.1|64116.3|64020.3|17
1727214960000|2024-09-24 21:56:00|64116.2|64020.2|64114.4|64018.4|64116.2|64020.2|64114.4|64018.4|2
1727214970000|2024-09-24 21:56:10|64113.8|64017.8|64113.8|64017.8|64113.8|64017.8|64113.8|64017.8|1
1727214980000|2024-09-24 21:56:20|64113.7|64017.7|64113.7|64017.7|64113.7|64017.7|64113.7|64017.7|1
1727214990000|2024-09-24 21:56:30|64113.6|64017.6|64111.9|64015.9|64113.6|64017.6|64111.9|64015.9|6
1727215000000|2024-09-24 21:56:40|64111.8|64015.8|64109.8|64013.8|64111.8|64015.8|64109.8|64013.8|4
1727215010000|2024-09-24 21:56:50|64109.3|64013.3|64098|64002|64109.3|64013.3|64098|64002|15
1727215020000|2024-09-24 21:57:00|64093.7|63997.7|64091.7|63995.7|64093.7|63997.7|64091.7|63995.7|5
1727215050000|2024-09-24 21:57:30|64091.3|63995.3|64090.7|63994.7|64091.3|63995.3|64090.7|63994.7|5
1727215060000|2024-09-24 21:57:40|64090.6|63994.6|64078.5|63982.5|64090.6|63994.6|64078.5|63982.5|17
1727215070000|2024-09-24 21:57:50|64078.4|63982.4|64075.5|63979.5|64078.4|63982.4|64075.5|63979.5|4
1727215080000|2024-09-24 21:58:00|64075.7|63979.7|64075.7|63979.7|64075.7|63979.7|64075.7|63979.7|1
1727215090000|2024-09-24 21:58:10|64075|63979|64073.3|63977.3|64075|63979|64073.3|63977.3|7
1727215100000|2024-09-24 21:58:20|64073.8|63977.8|64079.9|63983.9|64079.9|63983.9|64073.8|63977.8|7
1727215110000|2024-09-24 21:58:30|64080|63984|64077.3|63981.3|64080|63984|64077.3|63981.3|14
1727215120000|2024-09-24 21:58:40|64075.1|63979.1|64080.2|63984.2|64080.5|63984.5|64073|63977|8
1727215130000|2024-09-24 21:58:50|64080.6|63984.6|64089.6|63993.6|64089.6|63993.6|64080.6|63984.6|7
1727215150000|2024-09-24 21:59:10|64094.5|63998.5|64094.5|63998.5|64094.5|63998.5|64094.5|63998.5|1
1727215170000|2024-09-24 21:59:30|64091.5|63995.5|64080|63984|64091.5|63995.5|64080|63984|6
1727215180000|2024-09-24 21:59:40|64078|63982|64078|63982|64078|63982|64078|63982|1
1727215200000|2024-09-24 22:00:00|64086|63990|64108|64012|64108|64012|64086|63990|6
1727215210000|2024-09-24 22:00:10|64114.5|64018.5|64129.1|64033.1|64134.1|64038.1|64114.5|64018.5|7
1727215220000|2024-09-24 22:00:20|64125.4|64029.4|64115.4|64019.4|64125.4|64029.4|64115.1|64019.1|7
1727215230000|2024-09-24 22:00:30|64117|64021|64133.7|64037.7|64133.7|64037.7|64117|64021|3
1727215240000|2024-09-24 22:00:40|64136|64040|64161.9|64065.9|64161.9|64065.9|64136|64040|8
1727215250000|2024-09-24 22:00:50|64165.9|64069.9|64172.3|64076.3|64172.3|64076.3|64165.9|64069.9|4
1727215260000|2024-09-24 22:01:00|64172.5|64076.5|64240.8|64144.8|64240.8|64144.8|64172.5|64076.5|21
1727215270000|2024-09-24 22:01:10|64242.8|64146.8|64252|64156|64261.5|64165.5|64242.8|64146.8|9
1727215280000|2024-09-24 22:01:20|64246|64150|64240.3|64144.3|64246|64150|64238.6|64142.6|10
1727215300000|2024-09-24 22:01:40|64236.3|64140.3|64222.5|64126.5|64236.3|64140.3|64222.5|64126.5|4
1727215310000|2024-09-24 22:01:50|64220.1|64124.1|64210.5|64114.5|64220.1|64124.1|64209.3|64113.3|10
1727215320000|2024-09-24 22:02:00|64212|64116|64254.8|64158.8|64254.8|64158.8|64212|64116|19
1727215330000|2024-09-24 22:02:10|64257.4|64161.4|64259.3|64163.3|64269|64173|64257.4|64161.4|11
1727215340000|2024-09-24 22:02:20|64260.1|64164.1|64288.1|64192.1|64292.6|64196.6|64260.1|64164.1|10
1727215350000|2024-09-24 22:02:30|64292|64196|64295.9|64199.9|64295.9|64199.9|64281.9|64185.9|15
1727215360000|2024-09-24 22:02:40|64295|64199|64302|64206|64302|64206|64295|64199|4
1727215370000|2024-09-24 22:02:50|64299|64203|64323|64227|64323.3|64227.3|64299|64203|10
1727215380000|2024-09-24 22:03:00|64323.6|64227.6|64316|64220|64323.6|64227.6|64316|64220|6
1727215390000|2024-09-24 22:03:10|64314.2|64218.2|64314.2|64218.2|64314.2|64218.2|64314.2|64218.2|1
1727215400000|2024-09-24 22:03:20|64308.1|64212.1|64285.4|64189.4|64308.9|64212.9|64285.4|64189.4|10
1727215410000|2024-09-24 22:03:30|64279.6|64183.6|64275.9|64179.9|64285.7|64189.7|64275.9|64179.9|9
1727215420000|2024-09-24 22:03:40|64274.1|64178.1|64286.6|64190.6|64286.6|64190.6|64274.1|64178.1|5
1727215430000|2024-09-24 22:03:50|64285.9|64189.9|64284|64188|64285.9|64189.9|64280.1|64184.1|5
1727215440000|2024-09-24 22:04:00|64282.1|64186.1|64276.1|64180.1|64282.1|64186.1|64276.1|64180.1|5
1727215450000|2024-09-24 22:04:10|64277.6|64181.6|64292|64196|64292|64196|64275.1|64179.1|8
1727215460000|2024-09-24 22:04:20|64290.6|64194.6|64280.9|64184.9|64290.6|64194.6|64280.9|64184.9|6
1727215470000|2024-09-24 22:04:30|64282|64186|64280|64184|64285.3|64189.3|64280|64184|5
1727215480000|2024-09-24 22:04:40|64280.3|64184.3|64280.8|64184.8|64281.8|64185.8|64275.6|64179.6|6
1727215490000|2024-09-24 22:04:50|64279.8|64183.8|64276.7|64180.7|64281.1|64185.1|64276.7|64180.7|4
1727215500000|2024-09-24 22:05:00|64276.2|64180.2|64290.4|64194.4|64290.4|64194.4|64276.1|64180.1|7
1727215510000|2024-09-24 22:05:10|64290.9|64194.9|64299.5|64203.5|64299.5|64203.5|64290.9|64194.9|2
1727215520000|2024-09-24 22:05:20|64308.5|64212.5|64331.5|64235.5|64331.5|64235.5|64308.5|64212.5|7
1727215530000|2024-09-24 22:05:30|64337.1|64241.1|64333|64237|64337.1|64241.1|64333|64237|4
1727215540000|2024-09-24 22:05:40|64341.3|64245.3|64344|64248|64344|64248|64341.3|64245.3|2
1727215550000|2024-09-24 22:05:50|64346.6|64250.6|64346.6|64250.6|64346.6|64250.6|64346.6|64250.6|1
1727215560000|2024-09-24 22:06:00|64347.5|64251.5|64348|64252|64348|64252|64347.5|64251.5|2
1727215580000|2024-09-24 22:06:20|64376.6|64280.6|64375|64279|64376.6|64280.6|64373.4|64277.4|3
1727215590000|2024-09-24 22:06:30|64378|64282|64368.5|64272.5|64378|64282|64365.2|64269.2|8
1727215600000|2024-09-24 22:06:40|64367.5|64271.5|64338.3|64242.3|64367.5|64271.5|64338.3|64242.3|14
1727215610000|2024-09-24 22:06:50|64334.6|64238.6|64318.8|64222.8|64334.6|64238.6|64318.8|64222.8|9
1727215620000|2024-09-24 22:07:00|64320.8|64224.8|64324.1|64228.1|64329.5|64233.5|64320.8|64224.8|6
1727215630000|2024-09-24 22:07:10|64322.7|64226.7|64326|64230|64326|64230|64322.7|64226.7|4
1727215640000|2024-09-24 22:07:20|64328|64232|64346|64250|64346.1|64250.1|64328|64232|9
1727215650000|2024-09-24 22:07:30|64346.1|64250.1|64338.1|64242.1|64346.1|64250.1|64338|64242|9
1727215660000|2024-09-24 22:07:40|64336.8|64240.8|64342|64246|64342|64246|64333.5|64237.5|8
1727215670000|2024-09-24 22:07:50|64344.5|64248.5|64342.3|64246.3|64344.5|64248.5|64342.3|64246.3|4
1727215680000|2024-09-24 22:08:00|64341.3|64245.3|64332|64236|64344.4|64248.4|64332|64236|8
1727215690000|2024-09-24 22:08:10|64331.1|64235.1|64324.3|64228.3|64331.1|64235.1|64320.8|64224.8|5
1727215700000|2024-09-24 22:08:20|64323.6|64227.6|64323.1|64227.1|64323.6|64227.6|64321.5|64225.5|5
1727215710000|2024-09-24 22:08:30|64323.4|64227.4|64323.9|64227.9|64328.4|64232.4|64323.4|64227.4|7
1727215720000|2024-09-24 22:08:40|64323.3|64227.3|64308|64212|64323.3|64227.3|64308|64212|9
1727215730000|2024-09-24 22:08:50|64312|64216|64312|64216|64312|64216|64312|64216|1
1727215750000|2024-09-24 22:09:10|64313.9|64217.9|64320.6|64224.6|64328.4|64232.4|64313.9|64217.9|12
1727215760000|2024-09-24 22:09:20|64320.3|64224.3|64318|64222|64320.3|64224.3|64318|64222|5
1727215770000|2024-09-24 22:09:30|64319.1|64223.1|64338.8|64242.8|64338.8|64242.8|64319.1|64223.1|5
1727215780000|2024-09-24 22:09:40|64338.1|64242.1|64340.7|64244.7|64341.5|64245.5|64336.7|64240.7|7
1727215790000|2024-09-24 22:09:50|64340|64244|64342.4|64246.4|64342.4|64246.4|64340|64244|2
1727215800000|2024-09-24 22:10:00|64341|64245|64344.5|64248.5|64344.5|64248.5|64337.1|64241.1|7
1727215810000|2024-09-24 22:10:10|64343.1|64247.1|64348.7|64252.7|64348.7|64252.7|64340.1|64244.1|8
1727215820000|2024-09-24 22:10:20|64346.5|64250.5|64341.5|64245.5|64346.5|64250.5|64341.5|64245.5|4
1727215830000|2024-09-24 22:10:30|64340|64244|64348|64252|64348|64252|64340|64244|7
1727215840000|2024-09-24 22:10:40|64346|64250|64346|64250|64346|64250|64346|64250|1
1727215850000|2024-09-24 22:10:50|64347.9|64251.9|64368.5|64272.5|64368.5|64272.5|64347.9|64251.9|7
1727215860000|2024-09-24 22:11:00|64372|64276|64387.5|64291.5|64387.5|64291.5|64372|64276|8
1727215870000|2024-09-24 22:11:10|64389.8|64293.8|64428.1|64332.1|64428.1|64332.1|64389.5|64293.5|6
1727215880000|2024-09-24 22:11:20|64424.9|64328.9|64416|64320|64424.9|64328.9|64414|64318|11
1727215890000|2024-09-24 22:11:30|64418.5|64322.5|64424.5|64328.5|64426|64330|64418.5|64322.5|7
1727215900000|2024-09-24 22:11:40|64428.1|64332.1|64428.1|64332.1|64428.1|64332.1|64428.1|64332.1|1
1727215920000|2024-09-24 22:12:00|64422.9|64326.9|64406.9|64310.9|64422.9|64326.9|64404|64308|8
1727215930000|2024-09-24 22:12:10|64411.8|64315.8|64424|64328|64424|64328|64411.8|64315.8|4
1727215940000|2024-09-24 22:12:20|64443.2|64347.2|64466|64370|64466|64370|64443.2|64347.2|3
1727215950000|2024-09-24 22:12:30|64464.1|64368.1|64467.3|64371.3|64472.9|64376.9|64463.2|64367.2|8
1727215960000|2024-09-24 22:12:40|64465.4|64369.4|64458.5|64362.5|64465.4|64369.4|64457.6|64361.6|8
1727215970000|2024-09-24 22:12:50|64457.1|64361.1|64442|64346|64457.1|64361.1|64441.6|64345.6|12
1727215980000|2024-09-24 22:13:00|64444.9|64348.9|64450.3|64354.3|64450.4|64354.4|64444.9|64348.9|5
1727215990000|2024-09-24 22:13:10|64452.7|64356.7|64457.6|64361.6|64457.6|64361.6|64452.4|64356.4|5
1727216000000|2024-09-24 22:13:20|64453.8|64357.8|64468.7|64372.7|64470|64374|64453.8|64357.8|8
1727216010000|2024-09-24 22:13:30|64468.9|64372.9|64499|64403|64499|64403|64468.9|64372.9|9
1727216020000|2024-09-24 22:13:40|64500.5|64404.5|64488.8|64392.8|64500.5|64404.5|64487.6|64391.6|10
1727216030000|2024-09-24 22:13:50|64495.9|64399.9|64508.1|64412.1|64512|64416|64495.9|64399.9|8
1727216040000|2024-09-24 22:14:00|64506.8|64410.8|64478.5|64382.5|64506.8|64410.8|64464.4|64368.4|18
1727216050000|2024-09-24 22:14:10|64477.5|64381.5|64490|64394|64490|64394|64477|64381|6
1727216060000|2024-09-24 22:14:20|64488.4|64392.4|64478.1|64382.1|64488.4|64392.4|64478.1|64382.1|4
1727216070000|2024-09-24 22:14:30|64474|64378|64473.4|64377.4|64474|64378|64472|64376|4
1727216080000|2024-09-24 22:14:40|64474.7|64378.7|64501.1|64405.1|64501.1|64405.1|64474.7|64378.7|8
1727216090000|2024-09-24 22:14:50|64504.3|64408.3|64505.7|64409.7|64505.8|64409.8|64504.3|64408.3|6
1727216100000|2024-09-24 22:15:00|64505.3|64409.3|64539.2|64443.2|64539.2|64443.2|64505.3|64409.3|9
1727216110000|2024-09-24 22:15:10|64540.4|64444.4|64548|64452|64548|64452|64536|64440|6
1727216120000|2024-09-24 22:15:20|64544.7|64448.7|64510.8|64414.8|64544.7|64448.7|64510.8|64414.8|7
1727216130000|2024-09-24 22:15:30|64508|64412|64502|64406|64508|64412|64498.1|64402.1|9
1727216140000|2024-09-24 22:15:40|64504|64408|64523.3|64427.3|64523.3|64427.3|64504|64408|6
1727216150000|2024-09-24 22:15:50|64521.8|64425.8|64505.9|64409.9|64521.8|64425.8|64505.9|64409.9|9
1727216160000|2024-09-24 22:16:00|64505.1|64409.1|64504.5|64408.5|64505.1|64409.1|64503|64407|5
1727216170000|2024-09-24 22:16:10|64505.8|64409.8|64464.6|64368.6|64505.8|64409.8|64464.6|64368.6|22
1727216180000|2024-09-24 22:16:20|64463.5|64367.5|64464.5|64368.5|64464.5|64368.5|64457.6|64361.6|8
1727216190000|2024-09-24 22:16:30|64467.2|64371.2|64461.6|64365.6|64482|64386|64461.6|64365.6|11
1727216200000|2024-09-24 22:16:40|64460.3|64364.3|64457.1|64361.1|64460.3|64364.3|64457.1|64361.1|8
1727216210000|2024-09-24 22:16:50|64454.8|64358.8|64465.2|64369.2|64465.2|64369.2|64444.7|64348.7|8
1727216220000|2024-09-24 22:17:00|64467.9|64371.9|64442.2|64346.2|64475|64379|64442.2|64346.2|15
1727216230000|2024-09-24 22:17:10|64441.1|64345.1|64437.1|64341.1|64441.1|64345.1|64433|64337|13
1727216240000|2024-09-24 22:17:20|64435.6|64339.6|64429.7|64333.7|64435.6|64339.6|64408|64312|17
1727216250000|2024-09-24 22:17:30|64428|64332|64430|64334|64430|64334|64420|64324|11
1727216260000|2024-09-24 22:17:40|64430.7|64334.7|64427.3|64331.3|64436|64340|64426.1|64330.1|13
1727216270000|2024-09-24 22:17:50|64423.5|64327.5|64417.8|64321.8|64423.5|64327.5|64415.4|64319.4|5
1727216280000|2024-09-24 22:18:00|64418.8|64322.8|64406.1|64310.1|64426.5|64330.5|64406.1|64310.1|8
1727216290000|2024-09-24 22:18:10|64408.8|64312.8|64436.6|64340.6|64436.6|64340.6|64408.8|64312.8|20
1727216300000|2024-09-24 22:18:20|64435.3|64339.3|64434.3|64338.3|64435.3|64339.3|64429.1|64333.1|10
1727216310000|2024-09-24 22:18:30|64434.5|64338.5|64433.6|64337.6|64436|64340|64432|64336|6
1727216320000|2024-09-24 22:18:40|64436|64340|64435.9|64339.9|64436.1|64340.1|64432.1|64336.1|6
1727216330000|2024-09-24 22:18:50|64432.1|64336.1|64415|64319|64432.1|64336.1|64414.7|64318.7|12
1727216340000|2024-09-24 22:19:00|64413.3|64317.3|64385.1|64289.1|64413.3|64317.3|64385.1|64289.1|9
1727216350000|2024-09-24 22:19:10|64384.7|64288.7|64384.5|64288.5|64384.7|64288.7|64384.5|64288.5|2
1727216360000|2024-09-24 22:19:20|64385.1|64289.1|64386.3|64290.3|64386.3|64290.3|64385.1|64289.1|2
1727216370000|2024-09-24 22:19:30|64381.9|64285.9|64387.8|64291.8|64387.8|64291.8|64381.9|64285.9|4
1727216380000|2024-09-24 22:19:40|64388|64292|64376|64280|64388|64292|64374|64278|10
1727216390000|2024-09-24 22:19:50|64377|64281|64373.4|64277.4|64377.6|64281.6|64371.5|64275.5|6
1727216400000|2024-09-24 22:20:00|64375.6|64279.6|64385.9|64289.9|64386.1|64290.1|64375.6|64279.6|5
1727216410000|2024-09-24 22:20:10|64383.6|64287.6|64353|64257|64383.6|64287.6|64352.9|64256.9|8
1727216420000|2024-09-24 22:20:20|64350.3|64254.3|64346.2|64250.2|64356.8|64260.8|64346.2|64250.2|8
1727216430000|2024-09-24 22:20:30|64344|64248|64345|64249|64345|64249|64335.6|64239.6|7
1727216440000|2024-09-24 22:20:40|64347|64251|64348.8|64252.8|64348.8|64252.8|64345.8|64249.8|5
1727216450000|2024-09-24 22:20:50|64350|64254|64374|64278|64374|64278|64350|64254|13
1727216460000|2024-09-24 22:21:00|64372.3|64276.3|64369.2|64273.2|64372.3|64276.3|64363.2|64267.2|11
1727216470000|2024-09-24 22:21:10|64368.6|64272.6|64362.2|64266.2|64368.6|64272.6|64362.2|64266.2|3
1727216480000|2024-09-24 22:21:20|64360.5|64264.5|64368|64272|64368|64272|64358.3|64262.3|9
1727216490000|2024-09-24 22:21:30|64369.2|64273.2|64369.2|64273.2|64369.2|64273.2|64369.2|64273.2|1
1727216500000|2024-09-24 22:21:40|64368|64272|64349.1|64253.1|64368|64272|64349.1|64253.1|6
1727216510000|2024-09-24 22:21:50|64348.4|64252.4|64346|64250|64348.4|64252.4|64346|64250|3
1727216520000|2024-09-24 22:22:00|64348.1|64252.1|64359|64263|64359|64263|64348.1|64252.1|11
1727216530000|2024-09-24 22:22:10|64358.4|64262.4|64367.5|64271.5|64369.2|64273.2|64357.9|64261.9|10
1727216540000|2024-09-24 22:22:20|64366.1|64270.1|64364.3|64268.3|64366.1|64270.1|64364.3|64268.3|4
1727216550000|2024-09-24 22:22:30|64364|64268|64406|64310|64406|64310|64364|64268|14
1727216560000|2024-09-24 22:22:40|64408|64312|64407|64311|64408|64312|64407|64311|2
1727216570000|2024-09-24 22:22:50|64404.1|64308.1|64401|64305|64404.1|64308.1|64400.1|64304.1|7
1727216580000|2024-09-24 22:23:00|64402|64306|64401.6|64305.6|64407.1|64311.1|64401.6|64305.6|13
1727216590000|2024-09-24 22:23:10|64402|64306|64396.5|64300.5|64402|64306|64396.5|64300.5|4
1727216600000|2024-09-24 22:23:20|64398.4|64302.4|64412.9|64316.9|64413.5|64317.5|64398.4|64302.4|5
1727216610000|2024-09-24 22:23:30|64418.4|64322.4|64406.9|64310.9|64418.4|64322.4|64406.9|64310.9|5
1727216620000|2024-09-24 22:23:40|64406.8|64310.8|64412|64316|64412|64316|64404.4|64308.4|4
1727216640000|2024-09-24 22:24:00|64411|64315|64412|64316|64412|64316|64411|64315|2
1727216650000|2024-09-24 22:24:10|64422|64326|64426.5|64330.5|64426.5|64330.5|64422|64326|4
1727216660000|2024-09-24 22:24:20|64430|64334|64428.5|64332.5|64432|64336|64428.5|64332.5|7
1727216670000|2024-09-24 22:24:30|64426.3|64330.3|64416.2|64320.2|64426.3|64330.3|64416.2|64320.2|9
1727216690000|2024-09-24 22:24:50|64414.6|64318.6|64414.6|64318.6|64414.6|64318.6|64414.6|64318.6|1
1727216700000|2024-09-24 22:25:00|64415.8|64319.8|64426.3|64330.3|64432|64336|64415.8|64319.8|9
1727216710000|2024-09-24 22:25:10|64428|64332|64456|64360|64456|64360|64427.3|64331.3|11
1727216720000|2024-09-24 22:25:20|64457.4|64361.4|64476.9|64380.9|64482|64386|64457.4|64361.4|10
1727216730000|2024-09-24 22:25:30|64476.2|64380.2|64484|64388|64484|64388|64469.1|64373.1|9
1727216740000|2024-09-24 22:25:40|64490.1|64394.1|64486.3|64390.3|64492.7|64396.7|64486.3|64390.3|7
1727216750000|2024-09-24 22:25:50|64487.3|64391.3|64486.9|64390.9|64492.7|64396.7|64486.9|64390.9|9
1727216760000|2024-09-24 22:26:00|64486.4|64390.4|64490.3|64394.3|64501.5|64405.5|64485.3|64389.3|11
1727216770000|2024-09-24 22:26:10|64490.6|64394.6|64515.1|64419.1|64515.1|64419.1|64490.6|64394.6|8
1727216780000|2024-09-24 22:26:20|64511.8|64415.8|64508.2|64412.2|64511.8|64415.8|64508|64412|4
1727216790000|2024-09-24 22:26:30|64508|64412|64510.3|64414.3|64510.3|64414.3|64505.7|64409.7|6
1727216800000|2024-09-24 22:26:40|64509.1|64413.1|64498.5|64402.5|64509.1|64413.1|64498.5|64402.5|7
1727216810000|2024-09-24 22:26:50|64497.5|64401.5|64477.1|64381.1|64497.5|64401.5|64477.1|64381.1|8
1727216820000|2024-09-24 22:27:00|64477.5|64381.5|64485|64389|64485.5|64389.5|64477.5|64381.5|6
1727216830000|2024-09-24 22:27:10|64488.5|64392.5|64480.7|64384.7|64488.5|64392.5|64480.7|64384.7|4
1727216840000|2024-09-24 22:27:20|64480.4|64384.4|64473.1|64377.1|64480.4|64384.4|64473.1|64377.1|5
1727216850000|2024-09-24 22:27:30|64474.5|64378.5|64476.9|64380.9|64476.9|64380.9|64474.5|64378.5|2
1727216860000|2024-09-24 22:27:40|64479.5|64383.5|64496.3|64400.3|64498|64402|64479.5|64383.5|12
1727216870000|2024-09-24 22:27:50|64494.6|64398.6|64494.1|64398.1|64494.6|64398.6|64485.5|64389.5|12
1727216880000|2024-09-24 22:28:00|64503.2|64407.2|64528.7|64432.7|64529|64433|64503.2|64407.2|9
1727216890000|2024-09-24 22:28:10|64527|64431|64535|64439|64535|64439|64521.7|64425.7|16
1727216900000|2024-09-24 22:28:20|64534.5|64438.5|64524.2|64428.2|64534.5|64438.5|64518.8|64422.8|17
1727216910000|2024-09-24 22:28:30|64522.2|64426.2|64505.3|64409.3|64522.2|64426.2|64505.2|64409.2|13
1727216920000|2024-09-24 22:28:40|64505.2|64409.2|64502.4|64406.4|64505.2|64409.2|64502.4|64406.4|2
1727216930000|2024-09-24 22:28:50|64502.5|64406.5|64487.4|64391.4|64502.5|64406.5|64480.8|64384.8|16
1727216940000|2024-09-24 22:29:00|64488.6|64392.6|64487.4|64391.4|64502.3|64406.3|64487.4|64391.4|12
1727216950000|2024-09-24 22:29:10|64486.7|64390.7|64473.8|64377.8|64486.8|64390.8|64470|64374|10
1727216960000|2024-09-24 22:29:20|64472.5|64376.5|64458|64362|64476|64380|64457.6|64361.6|12
1727216970000|2024-09-24 22:29:30|64460|64364|64467.5|64371.5|64467.5|64371.5|64460|64364|4
1727216990000|2024-09-24 22:29:50|64467.2|64371.2|64466|64370|64467.2|64371.2|64465.6|64369.6|4
1727217000000|2024-09-24 22:30:00|64467|64371|64480|64384|64482.1|64386.1|64467|64371|11
1727217010000|2024-09-24 22:30:10|64479.2|64383.2|64459|64363|64479.2|64383.2|64456.6|64360.6|11
1727217020000|2024-09-24 22:30:20|64458|64362|64458.8|64362.8|64458.8|64362.8|64456|64360|3
1727217030000|2024-09-24 22:30:30|64458.1|64362.1|64458.1|64362.1|64458.1|64362.1|64458.1|64362.1|1
1727217040000|2024-09-24 22:30:40|64455.7|64359.7|64405|64309|64455.7|64359.7|64405|64309|14
1727217050000|2024-09-24 22:30:50|64408.9|64312.9|64413.9|64317.9|64419.5|64323.5|64408.9|64312.9|15
1727217060000|2024-09-24 22:31:00|64417.5|64321.5|64423.3|64327.3|64423.3|64327.3|64417.5|64321.5|5
1727217070000|2024-09-24 22:31:10|64421.4|64325.4|64421.9|64325.9|64428|64332|64420.8|64324.8|11
1727217080000|2024-09-24 22:31:20|64423.9|64327.9|64420.5|64324.5|64423.9|64327.9|64420.5|64324.5|6
1727217090000|2024-09-24 22:31:30|64418.3|64322.3|64422|64326|64422|64326|64400|64304|16
1727217100000|2024-09-24 22:31:40|64426.8|64330.8|64436|64340|64438|64342|64426.8|64330.8|13
1727217110000|2024-09-24 22:31:50|64435.6|64339.6|64456|64360|64456|64360|64435.6|64339.6|8
1727217120000|2024-09-24 22:32:00|64454.6|64358.6|64449.4|64353.4|64454.6|64358.6|64449.4|64353.4|6
1727217130000|2024-09-24 22:32:10|64446|64350|64449.9|64353.9|64449.9|64353.9|64444|64348|5
1727217140000|2024-09-24 22:32:20|64452|64356|64431.9|64335.9|64452|64356|64431.9|64335.9|13
1727217150000|2024-09-24 22:32:30|64434.9|64338.9|64449.9|64353.9|64449.9|64353.9|64434.9|64338.9|10
1727217160000|2024-09-24 22:32:40|64448.9|64352.9|64443|64347|64449.3|64353.3|64440.4|64344.4|12
1727217170000|2024-09-24 22:32:50|64442.6|64346.6|64448|64352|64448|64352|64440.9|64344.9|8
1727217180000|2024-09-24 22:33:00|64447.9|64351.9|64448|64352|64448|64352|64442.1|64346.1|9
1727217190000|2024-09-24 22:33:10|64451.8|64355.8|64452.6|64356.6|64458.1|64362.1|64451.8|64355.8|10
1727217200000|2024-09-24 22:33:20|64452.1|64356.1|64456|64360|64456|64360|64442.5|64346.5|9
1727217210000|2024-09-24 22:33:30|64457|64361|64456|64360|64457|64361|64455.9|64359.9|6
1727217220000|2024-09-24 22:33:40|64455|64359|64452.4|64356.4|64455|64359|64452.2|64356.2|6
1727217230000|2024-09-24 22:33:50|64454.2|64358.2|64458.1|64362.1|64458.1|64362.1|64454.2|64358.2|2
1727217240000|2024-09-24 22:34:00|64459.5|64363.5|64443.3|64347.3|64466.5|64370.5|64443.3|64347.3|18
1727217250000|2024-09-24 22:34:10|64443.2|64347.2|64424.4|64328.4|64443.2|64347.2|64424.4|64328.4|18
1727217260000|2024-09-24 22:34:20|64422.1|64326.1|64414.1|64318.1|64422.1|64326.1|64414|64318|9
1727217270000|2024-09-24 22:34:30|64418.7|64322.7|64420|64324|64420|64324|64418.7|64322.7|3
1727217280000|2024-09-24 22:34:40|64423.5|64327.5|64419.5|64323.5|64424|64328|64419.5|64323.5|6
1727217290000|2024-09-24 22:34:50|64419.3|64323.3|64425.2|64329.2|64425.2|64329.2|64419.3|64323.3|4
1727217300000|2024-09-24 22:35:00|64428.4|64332.4|64434|64338|64434|64338|64428.4|64332.4|3
1727217310000|2024-09-24 22:35:10|64432.9|64336.9|64430.8|64334.8|64432.9|64336.9|64430.8|64334.8|3
1727217320000|2024-09-24 22:35:20|64430.7|64334.7|64416.1|64320.1|64430.7|64334.7|64416.1|64320.1|16
1727217330000|2024-09-24 22:35:30|64416.5|64320.5|64418.9|64322.9|64421.1|64325.1|64416.5|64320.5|8
1727217340000|2024-09-24 22:35:40|64419.9|64323.9|64417.8|64321.8|64428|64332|64415.8|64319.8|12
1727217350000|2024-09-24 22:35:50|64417.1|64321.1|64418.3|64322.3|64418.3|64322.3|64417.1|64321.1|2
1727217360000|2024-09-24 22:36:00|64417.1|64321.1|64413.6|64317.6|64417.1|64321.1|64413.6|64317.6|3
1727217370000|2024-09-24 22:36:10|64404.3|64308.3|64411.7|64315.7|64411.7|64315.7|64402.3|64306.3|7
1727217380000|2024-09-24 22:36:20|64409.6|64313.6|64401.1|64305.1|64410|64314|64401.1|64305.1|11
1727217390000|2024-09-24 22:36:30|64401.8|64305.8|64427.3|64331.3|64428|64332|64401.2|64305.2|15
1727217400000|2024-09-24 22:36:40|64427.5|64331.5|64428.3|64332.3|64431.4|64335.4|64427.5|64331.5|7
1727217410000|2024-09-24 22:36:50|64430|64334|64424.3|64328.3|64430|64334|64424.3|64328.3|4
1727217420000|2024-09-24 22:37:00|64424.1|64328.1|64414.9|64318.9|64424.1|64328.1|64414.9|64318.9|11
1727217430000|2024-09-24 22:37:10|64414.8|64318.8|64410.6|64314.6|64414.8|64318.8|64410.6|64314.6|3
1727217440000|2024-09-24 22:37:20|64408.1|64312.1|64407|64311|64408.1|64312.1|64407|64311|3
1727217450000|2024-09-24 22:37:30|64407.1|64311.1|64405.9|64309.9|64407.1|64311.1|64405.9|64309.9|4
1727217460000|2024-09-24 22:37:40|64406.4|64310.4|64405.4|64309.4|64410|64314|64400.8|64304.8|13
1727217470000|2024-09-24 22:37:50|64404|64308|64400.1|64304.1|64404|64308|64400.1|64304.1|4
1727217480000|2024-09-24 22:38:00|64398.4|64302.4|64401.7|64305.7|64401.7|64305.7|64388.1|64292.1|12
1727217490000|2024-09-24 22:38:10|64399.7|64303.7|64397.7|64301.7|64399.7|64303.7|64397.7|64301.7|3
1727217500000|2024-09-24 22:38:20|64399.7|64303.7|64402|64306|64402|64306|64399.7|64303.7|2
1727217510000|2024-09-24 22:38:30|64400.8|64304.8|64391|64295|64400.8|64304.8|64389.9|64293.9|5
1727217520000|2024-09-24 22:38:40|64392.5|64296.5|64422.1|64326.1|64422.3|64326.3|64392.5|64296.5|6
1727217530000|2024-09-24 22:38:50|64419.4|64323.4|64419.4|64323.4|64419.4|64323.4|64419.4|64323.4|1
1727217540000|2024-09-24 22:39:00|64412.7|64316.7|64410.1|64314.1|64414.5|64318.5|64407|64311|13
1727217550000|2024-09-24 22:39:10|64411.2|64315.2|64398.3|64302.3|64418.1|64322.1|64398.3|64302.3|12
1727217560000|2024-09-24 22:39:20|64390|64294|64376.8|64280.8|64390|64294|64376.8|64280.8|8
1727217570000|2024-09-24 22:39:30|64376.1|64280.1|64376.4|64280.4|64376.4|64280.4|64373.3|64277.3|8
1727217580000|2024-09-24 22:39:40|64379.5|64283.5|64393.1|64297.1|64393.7|64297.7|64379.5|64283.5|5
1727217590000|2024-09-24 22:39:50|64392.4|64296.4|64395|64299|64395|64299|64392.2|64296.2|5
1727217600000|2024-09-24 22:40:00|64398|64302|64409.5|64313.5|64409.5|64313.5|64397|64301|13
1727217610000|2024-09-24 22:40:10|64407|64311|64389|64293|64407|64311|64389|64293|13
1727217620000|2024-09-24 22:40:20|64389.3|64293.3|64388.5|64292.5|64392.5|64296.5|64386.1|64290.1|12
1727217630000|2024-09-24 22:40:30|64391|64295|64384.8|64288.8|64391|64295|64384.8|64288.8|9
1727217640000|2024-09-24 22:40:40|64386|64290|64389.9|64293.9|64389.9|64293.9|64386|64290|4
1727217650000|2024-09-24 22:40:50|64384.8|64288.8|64367.2|64271.2|64384.8|64288.8|64367.1|64271.1|5
1727217660000|2024-09-24 22:41:00|64363.6|64267.6|64356|64260|64363.6|64267.6|64348.8|64252.8|12
1727217670000|2024-09-24 22:41:10|64356.7|64260.7|64384|64288|64384.5|64288.5|64354.7|64258.7|7
1727217680000|2024-09-24 22:41:20|64384.5|64288.5|64389.8|64293.8|64389.8|64293.8|64384.5|64288.5|2
1727217690000|2024-09-24 22:41:30|64389.9|64293.9|64400|64304|64400|64304|64389.9|64293.9|4
1727217700000|2024-09-24 22:41:40|64398|64302|64398|64302|64398|64302|64398|64302|1
1727217710000|2024-09-24 22:41:50|64399|64303|64400|64304|64400|64304|64399|64303|2
1727217720000|2024-09-24 22:42:00|64401|64305|64402.1|64306.1|64402.1|64306.1|64401|64305|6
1727217730000|2024-09-24 22:42:10|64401.5|64305.5|64400.5|64304.5|64401.5|64305.5|64397.9|64301.9|6
1727217740000|2024-09-24 22:42:20|64403.3|64307.3|64403.3|64307.3|64403.3|64307.3|64403.3|64307.3|1
1727217750000|2024-09-24 22:42:30|64401.8|64305.8|64392.7|64296.7|64401.8|64305.8|64392.7|64296.7|5
1727217760000|2024-09-24 22:42:40|64392.5|64296.5|64396.8|64300.8|64396.8|64300.8|64390.1|64294.1|8
1727217770000|2024-09-24 22:42:50|64398|64302|64386.5|64290.5|64398|64302|64386.5|64290.5|6
1727217780000|2024-09-24 22:43:00|64385.5|64289.5|64372.1|64276.1|64385.5|64289.5|64372.1|64276.1|5
1727217790000|2024-09-24 22:43:10|64372|64276|64371.8|64275.8|64372.1|64276.1|64371.8|64275.8|4
1727217800000|2024-09-24 22:43:20|64371.9|64275.9|64360.9|64264.9|64371.9|64275.9|64360.9|64264.9|11
1727217810000|2024-09-24 22:43:30|64358.7|64262.7|64337.2|64241.2|64358.7|64262.7|64334.3|64238.3|8
1727217820000|2024-09-24 22:43:40|64337.1|64241.1|64327.5|64231.5|64337.7|64241.7|64327.5|64231.5|9
1727217830000|2024-09-24 22:43:50|64327.7|64231.7|64334|64238|64339.7|64243.7|64327.7|64231.7|6
1727217840000|2024-09-24 22:44:00|64332.5|64236.5|64330.1|64234.1|64332.5|64236.5|64330.1|64234.1|2
1727217850000|2024-09-24 22:44:10|64328.6|64232.6|64329|64233|64329|64233|64328.6|64232.6|2
1727217860000|2024-09-24 22:44:20|64328.6|64232.6|64328.6|64232.6|64328.8|64232.8|64328.6|64232.6|3
1727217870000|2024-09-24 22:44:30|64331.9|64235.9|64329.6|64233.6|64334|64238|64329.6|64233.6|5
1727217880000|2024-09-24 22:44:40|64330.8|64234.8|64351.7|64255.7|64351.7|64255.7|64330.8|64234.8|11
1727217890000|2024-09-24 22:44:50|64352.4|64256.4|64361.8|64265.8|64367|64271|64352.4|64256.4|13
1727217900000|2024-09-24 22:45:00|64360.6|64264.6|64357.5|64261.5|64360.6|64264.6|64346.1|64250.1|16
1727217910000|2024-09-24 22:45:10|64362|64266|64364|64268|64365.5|64269.5|64362|64266|7
1727217930000|2024-09-24 22:45:30|64361.5|64265.5|64355.1|64259.1|64361.5|64265.5|64355.1|64259.1|2
1727217940000|2024-09-24 22:45:40|64349.6|64253.6|64345|64249|64349.6|64253.6|64345|64249|5
1727217950000|2024-09-24 22:45:50|64345.8|64249.8|64346.6|64250.6|64348.8|64252.8|64345.6|64249.6|8
1727217960000|2024-09-24 22:46:00|64344|64248|64348|64252|64348|64252|64340.6|64244.6|9
1727217970000|2024-09-24 22:46:10|64346.6|64250.6|64326.1|64230.1|64346.6|64250.6|64326.1|64230.1|8
1727217980000|2024-09-24 22:46:20|64325|64229|64301.2|64205.2|64325.2|64229.2|64297.3|64201.3|9
1727217990000|2024-09-24 22:46:30|64304.2|64208.2|64308.6|64212.6|64308.6|64212.6|64304.2|64208.2|9
1727218000000|2024-09-24 22:46:40|64309.2|64213.2|64309.2|64213.2|64309.2|64213.2|64309.2|64213.2|1
1727218010000|2024-09-24 22:46:50|64310|64214|64310|64214|64310|64214|64310|64214|1
1727218020000|2024-09-24 22:47:00|64313|64217|64321.9|64225.9|64321.9|64225.9|64313|64217|4
1727218030000|2024-09-24 22:47:10|64319.3|64223.3|64318.6|64222.6|64319.3|64223.3|64318.6|64222.6|2
1727218040000|2024-09-24 22:47:20|64316.9|64220.9|64300.2|64204.2|64316.9|64220.9|64300.2|64204.2|12
1727218050000|2024-09-24 22:47:30|64299.4|64203.4|64322.5|64226.5|64322.5|64226.5|64294.1|64198.1|11
1727218060000|2024-09-24 22:47:40|64322.1|64226.1|64307.2|64211.2|64322.1|64226.1|64306.6|64210.6|19
1727218070000|2024-09-24 22:47:50|64303.2|64207.2|64299|64203|64303.2|64207.2|64298.1|64202.1|9
1727218080000|2024-09-24 22:48:00|64300.5|64204.5|64306.4|64210.4|64312|64216|64300.5|64204.5|8
1727218090000|2024-09-24 22:48:10|64305.9|64209.9|64307|64211|64307|64211|64305.3|64209.3|6
1727218100000|2024-09-24 22:48:20|64308|64212|64311.1|64215.1|64311.1|64215.1|64308|64212|3
1727218110000|2024-09-24 22:48:30|64314.5|64218.5|64307.9|64211.9|64314.5|64218.5|64307.9|64211.9|3
1727218120000|2024-09-24 22:48:40|64307.7|64211.7|64306.6|64210.6|64307.7|64211.7|64306.4|64210.4|3
1727218130000|2024-09-24 22:48:50|64299.9|64203.9|64293.6|64197.6|64299.9|64203.9|64293.6|64197.6|6
1727218140000|2024-09-24 22:49:00|64295|64199|64297.6|64201.6|64297.8|64201.8|64295|64199|3
1727218150000|2024-09-24 22:49:10|64296.1|64200.1|64296.1|64200.1|64296.1|64200.1|64296.1|64200.1|1
1727218160000|2024-09-24 22:49:20|64295.9|64199.9|64295.9|64199.9|64295.9|64199.9|64295.9|64199.9|1
1727218170000|2024-09-24 22:49:30|64297.8|64201.8|64297.9|64201.9|64297.9|64201.9|64297.8|64201.8|2
1727218180000|2024-09-24 22:49:40|64298.5|64202.5|64308|64212|64308|64212|64298.5|64202.5|4
1727218190000|2024-09-24 22:49:50|64308.7|64212.7|64303.5|64207.5|64310.1|64214.1|64303.5|64207.5|6
1727218200000|2024-09-24 22:50:00|64303.7|64207.7|64324.5|64228.5|64324.5|64228.5|64303.7|64207.7|10
1727218220000|2024-09-24 22:50:20|64327|64231|64327.5|64231.5|64327.5|64231.5|64327|64231|2
1727218230000|2024-09-24 22:50:30|64328|64232|64327.5|64231.5|64328|64232|64327.5|64231.5|2
1727218250000|2024-09-24 22:50:50|64330.5|64234.5|64334|64238|64354.9|64258.9|64330.5|64234.5|12
1727218260000|2024-09-24 22:51:00|64334.5|64238.5|64349.3|64253.3|64349.3|64253.3|64334.5|64238.5|9
1727218270000|2024-09-24 22:51:10|64351|64255|64369.2|64273.2|64370.5|64274.5|64351|64255|6
1727218280000|2024-09-24 22:51:20|64371.2|64275.2|64378.8|64282.8|64378.8|64282.8|64371.2|64275.2|5
1727218290000|2024-09-24 22:51:30|64383.2|64287.2|64380|64284|64383.2|64287.2|64380|64284|5
1727218300000|2024-09-24 22:51:40|64377.2|64281.2|64372.6|64276.6|64377.2|64281.2|64372.6|64276.6|4
1727218310000|2024-09-24 22:51:50|64372.8|64276.8|64372.8|64276.8|64372.8|64276.8|64372.8|64276.8|1
1727218320000|2024-09-24 22:52:00|64375.3|64279.3|64396.4|64300.4|64396.4|64300.4|64375.3|64279.3|5
1727218340000|2024-09-24 22:52:20|64398.8|64302.8|64425|64329|64425|64329|64398.8|64302.8|5
1727218350000|2024-09-24 22:52:30|64421.5|64325.5|64414.4|64318.4|64421.5|64325.5|64414.4|64318.4|3
1727218360000|2024-09-24 22:52:40|64415.1|64319.1|64415.1|64319.1|64415.1|64319.1|64415.1|64319.1|1
1727218370000|2024-09-24 22:52:50|64416.4|64320.4|64416.4|64320.4|64417|64321|64416.4|64320.4|3
1727218390000|2024-09-24 22:53:10|64422.9|64326.9|64425.5|64329.5|64425.5|64329.5|64420.6|64324.6|5
1727218400000|2024-09-24 22:53:20|64427.5|64331.5|64427.5|64331.5|64427.5|64331.5|64427.5|64331.5|1
1727218410000|2024-09-24 22:53:30|64426.5|64330.5|64430.2|64334.2|64430.2|64334.2|64423.8|64327.8|7
1727218420000|2024-09-24 22:53:40|64432|64336|64442.1|64346.1|64442.1|64346.1|64432|64336|7
1727218440000|2024-09-24 22:54:00|64441.7|64345.7|64452|64356|64452|64356|64441.7|64345.7|5
1727218490000|2024-09-24 22:54:50|64463|64367|64476|64380|64476|64380|64463|64367|4
1727218500000|2024-09-24 22:55:00|64477.1|64381.1|64477.1|64381.1|64477.1|64381.1|64477.1|64381.1|1
1727218510000|2024-09-24 22:55:10|64478.2|64382.2|64520.5|64424.5|64526|64430|64478.2|64382.2|11
1727218520000|2024-09-24 22:55:20|64520.1|64424.1|64521.9|64425.9|64521.9|64425.9|64517.9|64421.9|6
1727218530000|2024-09-24 22:55:30|64525.5|64429.5|64544|64448|64544|64448|64525.5|64429.5|5
1727218540000|2024-09-24 22:55:40|64542|64446|64539.3|64443.3|64542|64446|64539.3|64443.3|3
1727218550000|2024-09-24 22:55:50|64537.4|64441.4|64548|64452|64548|64452|64536.7|64440.7|6
1727218560000|2024-09-24 22:56:00|64544.1|64448.1|64544.5|64448.5|64544.5|64448.5|64526.1|64430.1|9
1727218570000|2024-09-24 22:56:10|64581.3|64485.3|64581.6|64485.6|64587.7|64491.7|64581.3|64485.3|7
1727218580000|2024-09-24 22:56:20|64583.5|64487.5|64585.5|64489.5|64585.8|64489.8|64583.5|64487.5|9
1727218590000|2024-09-24 22:56:30|64584.7|64488.7|64561.8|64465.8|64584.7|64488.7|64560.8|64464.8|5
1727218600000|2024-09-24 22:56:40|64565.3|64469.3|64573.1|64477.1|64573.1|64477.1|64565.3|64469.3|2
1727218610000|2024-09-24 22:56:50|64572.6|64476.6|64635.5|64539.5|64635.5|64539.5|64572.6|64476.6|10
1727218620000|2024-09-24 22:57:00|64633.6|64537.6|64645.2|64549.2|64645.2|64549.2|64632.4|64536.4|7
1727218630000|2024-09-24 22:57:10|64655.6|64559.6|64678.1|64582.1|64714|64618|64655.6|64559.6|15
1727218640000|2024-09-24 22:57:20|64675.5|64579.5|64677|64581|64692.9|64596.9|64673|64577|11
1727218650000|2024-09-24 22:57:30|64678|64582|64708.9|64612.9|64708.9|64612.9|64678|64582|9
1727218660000|2024-09-24 22:57:40|64714|64618|64728|64632|64728|64632|64714|64618|4
1727218670000|2024-09-24 22:57:50|64722.5|64626.5|64704.7|64608.7|64722.5|64626.5|64704.7|64608.7|6
1727218680000|2024-09-24 22:58:00|64705.5|64609.5|64704.3|64608.3|64705.5|64609.5|64684.6|64588.6|10
1727218690000|2024-09-24 22:58:10|64705.1|64609.1|64712|64616|64712|64616|64705.1|64609.1|3
1727218700000|2024-09-24 22:58:20|64704.2|64608.2|64698.1|64602.1|64704.2|64608.2|64698.1|64602.1|3
1727218710000|2024-09-24 22:58:30|64685.1|64589.1|64688.1|64592.1|64702.6|64606.6|64685.1|64589.1|12
1727218720000|2024-09-24 22:58:40|64688.2|64592.2|64692.9|64596.9|64700.2|64604.2|64688.2|64592.2|12
1727218730000|2024-09-24 22:58:50|64690|64594|64670.1|64574.1|64691|64595|64670.1|64574.1|8
1727218740000|2024-09-24 22:59:00|64668.7|64572.7|64652.1|64556.1|64668.7|64572.7|64652.1|64556.1|3
1727218750000|2024-09-24 22:59:10|64650.1|64554.1|64653|64557|64653.5|64557.5|64646.9|64550.9|6
1727218760000|2024-09-24 22:59:20|64655|64559|64659.5|64563.5|64659.5|64563.5|64655|64559|4
1727218770000|2024-09-24 22:59:30|64668.5|64572.5|64673.8|64577.8|64682|64586|64668.5|64572.5|8
1727218780000|2024-09-24 22:59:40|64664.1|64568.1|64639.3|64543.3|64664.1|64568.1|64639.3|64543.3|7
1727218790000|2024-09-24 22:59:50|64639.1|64543.1|64632|64536|64645.5|64549.5|64629.8|64533.8|6
1727218800000|2024-09-24 23:00:00|64633|64537|64656.9|64560.9|64656.9|64560.9|64633|64537|12
1727218810000|2024-09-24 23:00:10|64660.1|64564.1|64658|64562|64677|64581|64658|64562|6
1727218820000|2024-09-24 23:00:20|64657.6|64561.6|64629|64533|64657.9|64561.9|64627.1|64531.1|14
1727218830000|2024-09-24 23:00:30|64632|64536|64638.8|64542.8|64643.3|64547.3|64632|64536|7
1727218840000|2024-09-24 23:00:40|64635.1|64539.1|64624.9|64528.9|64635.1|64539.1|64624.1|64528.1|8
1727218850000|2024-09-24 23:00:50|64618.7|64522.7|64591.4|64495.4|64618.7|64522.7|64591.4|64495.4|9
1727218860000|2024-09-24 23:01:00|64586.7|64490.7|64579.4|64483.4|64586.7|64490.7|64579.4|64483.4|5
1727218870000|2024-09-24 23:01:10|64576.5|64480.5|64586|64490|64586|64490|64576.5|64480.5|3
1727218880000|2024-09-24 23:01:20|64588.3|64492.3|64582.1|64486.1|64592|64496|64582.1|64486.1|6
1727218890000|2024-09-24 23:01:30|64574|64478|64562.9|64466.9|64574|64478|64561.1|64465.1|13
1727218900000|2024-09-24 23:01:40|64560.1|64464.1|64560.1|64464.1|64560.1|64464.1|64560.1|64464.1|1
1727218910000|2024-09-24 23:01:50|64566|64470|64572|64476|64572|64476|64566|64470|3
1727218920000|2024-09-24 23:02:00|64567.5|64471.5|64569.5|64473.5|64569.5|64473.5|64564|64468|4
1727218930000|2024-09-24 23:02:10|64576|64480|64573.1|64477.1|64580.1|64484.1|64573.1|64477.1|5
1727218940000|2024-09-24 23:02:20|64566|64470|64565.1|64469.1|64566|64470|64564|64468|4
1727218950000|2024-09-24 23:02:30|64566|64470|64600|64504|64600|64504|64566|64470|10
1727218960000|2024-09-24 23:02:40|64611.8|64515.8|64610.6|64514.6|64613.7|64517.7|64609|64513|6
1727218970000|2024-09-24 23:02:50|64612.1|64516.1|64612.1|64516.1|64612.1|64516.1|64612.1|64516.1|1
1727218990000|2024-09-24 23:03:10|64616.7|64520.7|64639.3|64543.3|64639.3|64543.3|64616.7|64520.7|5
1727219000000|2024-09-24 23:03:20|64639.5|64543.5|64663.5|64567.5|64663.5|64567.5|64639.5|64543.5|5
1727219010000|2024-09-24 23:03:30|64660.6|64564.6|64658.5|64562.5|64660.6|64564.6|64658.5|64562.5|2
1727219020000|2024-09-24 23:03:40|64659|64563|64660.6|64564.6|64663.5|64567.5|64659|64563|4
1727219030000|2024-09-24 23:03:50|64660.4|64564.4|64659.5|64563.5|64660.4|64564.4|64659.5|64563.5|2
1727219040000|2024-09-24 23:04:00|64658.3|64562.3|64624|64528|64658.3|64562.3|64621.1|64525.1|16
1727219050000|2024-09-24 23:04:10|64624.5|64528.5|64628.6|64532.6|64628.6|64532.6|64624.5|64528.5|6
1727219060000|2024-09-24 23:04:20|64635|64539|64626.5|64530.5|64640.4|64544.4|64626.5|64530.5|5
1727219070000|2024-09-24 23:04:30|64626.1|64530.1|64615.2|64519.2|64626.1|64530.1|64615.2|64519.2|6
1727219080000|2024-09-24 23:04:40|64607.8|64511.8|64596.5|64500.5|64607.8|64511.8|64596.5|64500.5|3
1727219090000|2024-09-24 23:04:50|64596.1|64500.1|64600.4|64504.4|64600.4|64504.4|64596.1|64500.1|2
1727219100000|2024-09-24 23:05:00|64598.1|64502.1|64575.8|64479.8|64598.1|64502.1|64575.8|64479.8|7
1727219110000|2024-09-24 23:05:10|64573.5|64477.5|64578|64482|64578|64482|64567.1|64471.1|7
1727219120000|2024-09-24 23:05:20|64583.1|64487.1|64596.1|64500.1|64596.1|64500.1|64580.1|64484.1|8
1727219130000|2024-09-24 23:05:30|64597|64501|64599.5|64503.5|64599.5|64503.5|64596.1|64500.1|4
1727219140000|2024-09-24 23:05:40|64601.7|64505.7|64592.1|64496.1|64601.9|64505.9|64592.1|64496.1|4
1727219150000|2024-09-24 23:05:50|64586|64490|64561.5|64465.5|64586|64490|64561.5|64465.5|10
1727219160000|2024-09-24 23:06:00|64564|64468|64562.9|64466.9|64566.7|64470.7|64562.9|64466.9|5
1727219170000|2024-09-24 23:06:10|64554.5|64458.5|64554.5|64458.5|64554.5|64458.5|64554.5|64458.5|1
1727219180000|2024-09-24 23:06:20|64562.4|64466.4|64574.1|64478.1|64582.5|64486.5|64562.4|64466.4|4
1727219190000|2024-09-24 23:06:30|64568.6|64472.6|64544.1|64448.1|64568.6|64472.6|64544.1|64448.1|5
1727219200000|2024-09-24 23:06:40|64543|64447|64545.1|64449.1|64554.5|64458.5|64541.6|64445.6|8
1727219210000|2024-09-24 23:06:50|64549|64453|64568.1|64472.1|64568.1|64472.1|64549|64453|6
1727219220000|2024-09-24 23:07:00|64565|64469|64562.1|64466.1|64565|64469|64562.1|64466.1|2
1727219230000|2024-09-24 23:07:10|64565.9|64469.9|64568|64472|64569.5|64473.5|64565.9|64469.9|4
1727219240000|2024-09-24 23:07:20|64565.5|64469.5|64546.5|64450.5|64565.5|64469.5|64546.5|64450.5|9
1727219250000|2024-09-24 23:07:30|64546.1|64450.1|64526.1|64430.1|64546.1|64450.1|64526.1|64430.1|7
1727219260000|2024-09-24 23:07:40|64523.6|64427.6|64523.6|64427.6|64523.6|64427.6|64523.6|64427.6|1
1727219270000|2024-09-24 23:07:50|64527.8|64431.8|64515.1|64419.1|64533.5|64437.5|64515.1|64419.1|12
1727219280000|2024-09-24 23:08:00|64504.5|64408.5|64496.5|64400.5|64505.5|64409.5|64494|64398|11
1727219290000|2024-09-24 23:08:10|64499|64403|64516|64420|64516|64420|64497|64401|13
1727219300000|2024-09-24 23:08:20|64515.4|64419.4|64517|64421|64518.5|64422.5|64515.4|64419.4|5
1727219310000|2024-09-24 23:08:30|64520.5|64424.5|64523.9|64427.9|64523.9|64427.9|64520.5|64424.5|4
1727219320000|2024-09-24 23:08:40|64526.9|64430.9|64521|64425|64526.9|64430.9|64521|64425|4
1727219330000|2024-09-24 23:08:50|64516.8|64420.8|64509|64413|64516.8|64420.8|64509|64413|3
1727219350000|2024-09-24 23:09:10|64507.1|64411.1|64507.1|64411.1|64507.1|64411.1|64507.1|64411.1|1
1727219360000|2024-09-24 23:09:20|64503.8|64407.8|64503.1|64407.1|64503.8|64407.8|64503.1|64407.1|2
1727219370000|2024-09-24 23:09:30|64504.1|64408.1|64509.1|64413.1|64510|64414|64504.1|64408.1|4
1727219380000|2024-09-24 23:09:40|64505.9|64409.9|64501|64405|64505.9|64409.9|64501|64405|3
1727219390000|2024-09-24 23:09:50|64499|64403|64503.5|64407.5|64503.5|64407.5|64499|64403|4
1727219400000|2024-09-24 23:10:00|64502.5|64406.5|64499.5|64403.5|64502.5|64406.5|64499.5|64403.5|3
1727219410000|2024-09-24 23:10:10|64501.5|64405.5|64514.5|64418.5|64514.5|64418.5|64501.5|64405.5|4
1727219420000|2024-09-24 23:10:20|64517.2|64421.2|64532|64436|64532|64436|64517.2|64421.2|9
1727219430000|2024-09-24 23:10:30|64533.2|64437.2|64528.3|64432.3|64541.5|64445.5|64528.3|64432.3|9
1727219440000|2024-09-24 23:10:40|64526.6|64430.6|64526.6|64430.6|64526.6|64430.6|64526.6|64430.6|1
1727219450000|2024-09-24 23:10:50|64525.3|64429.3|64524.7|64428.7|64525.3|64429.3|64524.7|64428.7|2
1727219460000|2024-09-24 23:11:00|64518.2|64422.2|64510.5|64414.5|64518.2|64422.2|64510|64414|5
1727219470000|2024-09-24 23:11:10|64505.9|64409.9|64503.6|64407.6|64505.9|64409.9|64503.6|64407.6|2
1727219480000|2024-09-24 23:11:20|64499.5|64403.5|64501.5|64405.5|64501.5|64405.5|64499.5|64403.5|3
1727219490000|2024-09-24 23:11:30|64504.5|64408.5|64507|64411|64509.5|64413.5|64504.5|64408.5|4
1727219500000|2024-09-24 23:11:40|64503.5|64407.5|64506.5|64410.5|64506.5|64410.5|64503.5|64407.5|2
1727219510000|2024-09-24 23:11:50|64507.5|64411.5|64511.8|64415.8|64525.2|64429.2|64507.5|64411.5|6
1727219520000|2024-09-24 23:12:00|64513.8|64417.8|64507.6|64411.6|64513.8|64417.8|64507.6|64411.6|6
1727219540000|2024-09-24 23:12:20|64513|64417|64514.5|64418.5|64523.1|64427.1|64512.4|64416.4|9
1727219550000|2024-09-24 23:12:30|64515.1|64419.1|64520|64424|64520|64424|64515|64419|3
1727219570000|2024-09-24 23:12:50|64516.4|64420.4|64526.5|64430.5|64526.5|64430.5|64513.8|64417.8|6
1727219580000|2024-09-24 23:13:00|64527.8|64431.8|64512|64416|64531.8|64435.8|64510.1|64414.1|10
1727219590000|2024-09-24 23:13:10|64513.5|64417.5|64514.2|64418.2|64514.2|64418.2|64513.5|64417.5|3
1727219600000|2024-09-24 23:13:20|64515.5|64419.5|64530|64434|64530|64434|64515.5|64419.5|4
1727219610000|2024-09-24 23:13:30|64523.9|64427.9|64509.6|64413.6|64523.9|64427.9|64509.6|64413.6|12
1727219620000|2024-09-24 23:13:40|64508.9|64412.9|64508.1|64412.1|64511.5|64415.5|64508.1|64412.1|4
1727219630000|2024-09-24 23:13:50|64499.1|64403.1|64492.1|64396.1|64499.1|64403.1|64492.1|64396.1|7
1727219640000|2024-09-24 23:14:00|64490.1|64394.1|64488.1|64392.1|64490.1|64394.1|64488.1|64392.1|2
1727219660000|2024-09-24 23:14:20|64483.5|64387.5|64483.4|64387.4|64483.5|64387.5|64483.4|64387.4|2
1727219670000|2024-09-24 23:14:30|64474.7|64378.7|64467|64371|64474.7|64378.7|64466|64370|3
1727219680000|2024-09-24 23:14:40|64466|64370|64467|64371|64467|64371|64466|64370|4
1727219690000|2024-09-24 23:14:50|64468|64372|64468|64372|64468|64372|64468|64372|1
1727219710000|2024-09-24 23:15:10|64469.1|64373.1|64488|64392|64488|64392|64469.1|64373.1|2
1727219720000|2024-09-24 23:15:20|64501.1|64405.1|64503.3|64407.3|64503.9|64407.9|64498.3|64402.3|6
1727219730000|2024-09-24 23:15:30|64502.7|64406.7|64497.8|64401.8|64502.7|64406.7|64497.8|64401.8|4
1727219740000|2024-09-24 23:15:40|64498.7|64402.7|64524|64428|64524|64428|64498.7|64402.7|2
1727219760000|2024-09-24 23:16:00|64520.5|64424.5|64525.3|64429.3|64531.1|64435.1|64520.5|64424.5|5
1727219770000|2024-09-24 23:16:10|64525.1|64429.1|64498|64402|64525.1|64429.1|64498|64402|8
1727219780000|2024-09-24 23:16:20|64493.5|64397.5|64490.4|64394.4|64493.5|64397.5|64489|64393|5
1727219790000|2024-09-24 23:16:30|64489|64393|64481.6|64385.6|64489|64393|64481.6|64385.6|4
1727219800000|2024-09-24 23:16:40|64482.7|64386.7|64484.1|64388.1|64487.3|64391.3|64482.7|64386.7|6
1727219810000|2024-09-24 23:16:50|64482.2|64386.2|64480.1|64384.1|64482.2|64386.2|64480.1|64384.1|2
1727219820000|2024-09-24 23:17:00|64476.1|64380.1|64475.6|64379.6|64476.1|64380.1|64469.1|64373.1|9
1727219830000|2024-09-24 23:17:10|64476.8|64380.8|64471.1|64375.1|64479.9|64383.9|64471.1|64375.1|8
1727219840000|2024-09-24 23:17:20|64460.1|64364.1|64456|64360|64460.1|64364.1|64452.1|64356.1|11
1727219850000|2024-09-24 23:17:30|64457.2|64361.2|64460.6|64364.6|64460.6|64364.6|64457.2|64361.2|3
1727219860000|2024-09-24 23:17:40|64467|64371|64484|64388|64484|64388|64467|64371|5
1727219870000|2024-09-24 23:17:50|64486.4|64390.4|64478.1|64382.1|64487.2|64391.2|64478.1|64382.1|9
1727219880000|2024-09-24 23:18:00|64480.6|64384.6|64479.1|64383.1|64480.6|64384.6|64479.1|64383.1|2
1727219890000|2024-09-24 23:18:10|64479.3|64383.3|64490|64394|64494.3|64398.3|64479.3|64383.3|7
1727219900000|2024-09-24 23:18:20|64491|64395|64493.9|64397.9|64493.9|64397.9|64491|64395|3
1727219910000|2024-09-24 23:18:30|64491.4|64395.4|64492|64396|64492|64396|64487.1|64391.1|6
1727219920000|2024-09-24 23:18:40|64491|64395|64489.6|64393.6|64491|64395|64487.7|64391.7|10
1727219930000|2024-09-24 23:18:50|64490.5|64394.5|64490.7|64394.7|64492|64396|64490.5|64394.5|3
1727219940000|2024-09-24 23:19:00|64488.8|64392.8|64488.8|64392.8|64488.8|64392.8|64488.8|64392.8|1
1727219950000|2024-09-24 23:19:10|64488.7|64392.7|64487.3|64391.3|64488.7|64392.7|64487.3|64391.3|3
1727219960000|2024-09-24 23:19:20|64488.3|64392.3|64487.3|64391.3|64488.3|64392.3|64487.3|64391.3|2
1727219970000|2024-09-24 23:19:30|64488.3|64392.3|64488.3|64392.3|64488.3|64392.3|64488.3|64392.3|1
1727219980000|2024-09-24 23:19:40|64487.3|64391.3|64484|64388|64487.3|64391.3|64475.9|64379.9|9
1727219990000|2024-09-24 23:19:50|64489|64393|64496|64400|64502|64406|64489|64393|8
1727220000000|2024-09-24 23:20:00|64495.2|64399.2|64502|64406|64502|64406|64494.4|64398.4|7
1727220010000|2024-09-24 23:20:10|64503.8|64407.8|64508.5|64412.5|64512|64416|64503.8|64407.8|8
1727220020000|2024-09-24 23:20:20|64508.4|64412.4|64516.7|64420.7|64516.7|64420.7|64507.4|64411.4|9
1727220030000|2024-09-24 23:20:30|64518|64422|64516.1|64420.1|64518|64422|64516.1|64420.1|3
1727220040000|2024-09-24 23:20:40|64518.6|64422.6|64518.6|64422.6|64518.6|64422.6|64518.6|64422.6|1
1727220050000|2024-09-24 23:20:50|64520|64424|64520|64424|64520|64424|64520|64424|1
1727220060000|2024-09-24 23:21:00|64521.8|64425.8|64527.7|64431.7|64527.7|64431.7|64521.8|64425.8|3
1727220070000|2024-09-24 23:21:10|64529.6|64433.6|64531.5|64435.5|64531.5|64435.5|64529.6|64433.6|3
1727220090000|2024-09-24 23:21:30|64534.7|64438.7|64534.7|64438.7|64534.7|64438.7|64534.7|64438.7|1
1727220100000|2024-09-24 23:21:40|64532.6|64436.6|64526.7|64430.7|64532.6|64436.6|64526.7|64430.7|5
1727220120000|2024-09-24 23:22:00|64528.4|64432.4|64531.1|64435.1|64531.5|64435.5|64528.4|64432.4|5
1727220130000|2024-09-24 23:22:10|64530.1|64434.1|64528.4|64432.4|64530.1|64434.1|64528.4|64432.4|3
1727220140000|2024-09-24 23:22:20|64527.5|64431.5|64527.4|64431.4|64527.5|64431.5|64527.4|64431.4|2
1727220150000|2024-09-24 23:22:30|64527.5|64431.5|64534.7|64438.7|64534.7|64438.7|64527.5|64431.5|5
1727220170000|2024-09-24 23:22:50|64536|64440|64536|64440|64536|64440|64536|64440|1
1727220180000|2024-09-24 23:23:00|64539|64443|64552|64456|64554.3|64458.3|64538.4|64442.4|8
1727220190000|2024-09-24 23:23:10|64550.1|64454.1|64543.9|64447.9|64550.1|64454.1|64543.9|64447.9|9
1727220200000|2024-09-24 23:23:20|64544.2|64448.2|64516|64420|64544.2|64448.2|64516|64420|11
1727220210000|2024-09-24 23:23:30|64515.4|64419.4|64511.3|64415.3|64515.4|64419.4|64511.3|64415.3|4
1727220220000|2024-09-24 23:23:40|64503.5|64407.5|64504|64408|64504|64408|64498.7|64402.7|10
1727220230000|2024-09-24 23:23:50|64505.5|64409.5|64506.7|64410.7|64506.7|64410.7|64505.5|64409.5|3
1727220240000|2024-09-24 23:24:00|64505.9|64409.9|64508.8|64412.8|64508.8|64412.8|64505.9|64409.9|3
1727220250000|2024-09-24 23:24:10|64505.9|64409.9|64508.7|64412.7|64508.7|64412.7|64504.1|64408.1|5
1727220260000|2024-09-24 23:24:20|64506.5|64410.5|64499.6|64403.6|64506.5|64410.5|64499|64403|4
1727220270000|2024-09-24 23:24:30|64499.9|64403.9|64493.4|64397.4|64508.1|64412.1|64492|64396|8
1727220280000|2024-09-24 23:24:40|64495.6|64399.6|64508.8|64412.8|64508.8|64412.8|64495.6|64399.6|9
1727220290000|2024-09-24 23:24:50|64512|64416|64512.4|64416.4|64517.4|64421.4|64512|64416|6
1727220300000|2024-09-24 23:25:00|64513.1|64417.1|64512.2|64416.2|64513.1|64417.1|64512.2|64416.2|3
1727220310000|2024-09-24 23:25:10|64512.4|64416.4|64521.8|64425.8|64521.8|64425.8|64512.4|64416.4|4
1727220320000|2024-09-24 23:25:20|64525.6|64429.6|64525.1|64429.1|64525.9|64429.9|64525.1|64429.1|5
1727220330000|2024-09-24 23:25:30|64525.8|64429.8|64526.6|64430.6|64526.6|64430.6|64525.8|64429.8|2
1727220340000|2024-09-24 23:25:40|64525.5|64429.5|64530.2|64434.2|64534|64438|64524.4|64428.4|10
1727220350000|2024-09-24 23:25:50|64534|64438|64534|64438|64534|64438|64534|64438|1
1727220360000|2024-09-24 23:26:00|64528.8|64432.8|64511.1|64415.1|64528.8|64432.8|64511.1|64415.1|8
1727220370000|2024-09-24 23:26:10|64506.3|64410.3|64487.4|64391.4|64506.3|64410.3|64485.8|64389.8|6
1727220380000|2024-09-24 23:26:20|64486.6|64390.6|64466.3|64370.3|64486.6|64390.6|64466.3|64370.3|5
1727220390000|2024-09-24 23:26:30|64460.1|64364.1|64458|64362|64460.1|64364.1|64452.1|64356.1|3
1727220400000|2024-09-24 23:26:40|64457.6|64361.6|64451.1|64355.1|64457.6|64361.6|64451.1|64355.1|4
1727220410000|2024-09-24 23:26:50|64450.1|64354.1|64449.6|64353.6|64450.1|64354.1|64449.6|64353.6|2
1727220420000|2024-09-24 23:27:00|64449.4|64353.4|64442|64346|64449.4|64353.4|64442|64346|9
1727220440000|2024-09-24 23:27:20|64441.8|64345.8|64443|64347|64443|64347|64440.1|64344.1|4
1727220470000|2024-09-24 23:27:50|64436.1|64340.1|64433.7|64337.7|64436.1|64340.1|64433.7|64337.7|3
1727220490000|2024-09-24 23:28:10|64431.1|64335.1|64413.7|64317.7|64431.1|64335.1|64411.1|64315.1|4
1727220500000|2024-09-24 23:28:20|64419.1|64323.1|64430.1|64334.1|64430.1|64334.1|64419.1|64323.1|5
1727220520000|2024-09-24 23:28:40|64425.5|64329.5|64426.3|64330.3|64426.3|64330.3|64425.1|64329.1|5
1727220540000|2024-09-24 23:29:00|64425.3|64329.3|64406.1|64310.1|64425.3|64329.3|64406.1|64310.1|3
1727220550000|2024-09-24 23:29:10|64404.3|64308.3|64384.2|64288.2|64404.3|64308.3|64384.2|64288.2|5
1727220560000|2024-09-24 23:29:20|64388.3|64292.3|64396|64300|64399.2|64303.2|64388.3|64292.3|9
1727220570000|2024-09-24 23:29:30|64398.8|64302.8|64404.9|64308.9|64404.9|64308.9|64398.8|64302.8|5
1727220580000|2024-09-24 23:29:40|64401.7|64305.7|64390.1|64294.1|64401.7|64305.7|64390.1|64294.1|3
1727220600000|2024-09-24 23:30:00|64393.8|64297.8|64393.2|64297.2|64393.8|64297.8|64393.2|64297.2|2
1727220610000|2024-09-24 23:30:10|64393.5|64297.5|64395.9|64299.9|64396.4|64300.4|64393.5|64297.5|5
1727220620000|2024-09-24 23:30:20|64393.2|64297.2|64390.1|64294.1|64393.2|64297.2|64390.1|64294.1|4
1727220630000|2024-09-24 23:30:30|64389.6|64293.6|64389.3|64293.3|64389.6|64293.6|64389.3|64293.3|2
1727220640000|2024-09-24 23:30:40|64386.8|64290.8|64382.1|64286.1|64386.8|64290.8|64382.1|64286.1|3
1727220650000|2024-09-24 23:30:50|64385|64289|64388|64292|64388|64292|64385|64289|2
1727220660000|2024-09-24 23:31:00|64382.7|64286.7|64382.7|64286.7|64382.7|64286.7|64382.7|64286.7|1
1727220670000|2024-09-24 23:31:10|64382.1|64286.1|64382.1|64286.1|64382.1|64286.1|64382.1|64286.1|1
1727220680000|2024-09-24 23:31:20|64382|64286|64381.9|64285.9|64382|64286|64381.9|64285.9|2
1727220690000|2024-09-24 23:31:30|64356.1|64260.1|64358|64262|64358.7|64262.7|64354.6|64258.6|6
1727220700000|2024-09-24 23:31:40|64357.6|64261.6|64351.4|64255.4|64357.6|64261.6|64351.4|64255.4|3
1727220710000|2024-09-24 23:31:50|64354.4|64258.4|64356.1|64260.1|64357.4|64261.4|64354.4|64258.4|5
1727220720000|2024-09-24 23:32:00|64352.5|64256.5|64346.7|64250.7|64352.9|64256.9|64332.1|64236.1|9
1727220730000|2024-09-24 23:32:10|64345|64249|64344.1|64248.1|64345|64249|64344.1|64248.1|2
1727220740000|2024-09-24 23:32:20|64340|64244|64333.3|64237.3|64340|64244|64329.4|64233.4|6
1727220750000|2024-09-24 23:32:30|64334.5|64238.5|64338.4|64242.4|64338.4|64242.4|64334.5|64238.5|3
1727220760000|2024-09-24 23:32:40|64338.5|64242.5|64341.2|64245.2|64341.2|64245.2|64338.5|64242.5|2
1727220770000|2024-09-24 23:32:50|64340.2|64244.2|64343.2|64247.2|64343.2|64247.2|64340.2|64244.2|2
1727220780000|2024-09-24 23:33:00|64339.3|64243.3|64339.3|64243.3|64339.3|64243.3|64339.3|64243.3|1
1727220800000|2024-09-24 23:33:20|64345|64249|64345.5|64249.5|64346.2|64250.2|64345|64249|3
1727220810000|2024-09-24 23:33:30|64350.3|64254.3|64337.5|64241.5|64350.3|64254.3|64337.5|64241.5|3
1727220820000|2024-09-24 23:33:40|64335.3|64239.3|64335|64239|64335.3|64239.3|64334.1|64238.1|3
1727220830000|2024-09-24 23:33:50|64337.5|64241.5|64338|64242|64338|64242|64337.5|64241.5|2
1727220840000|2024-09-24 23:34:00|64332.3|64236.3|64337|64241|64337|64241|64332.3|64236.3|5
1727220860000|2024-09-24 23:34:20|64342.5|64246.5|64355|64259|64355|64259|64342.5|64246.5|5
1727220880000|2024-09-24 23:34:40|64354.9|64258.9|64357.9|64261.9|64357.9|64261.9|64354.9|64258.9|3
1727220890000|2024-09-24 23:34:50|64358|64262|64358|64262|64358|64262|64358|64262|1
1727220900000|2024-09-24 23:35:00|64348.3|64252.3|64355|64259|64355|64259|64342.1|64246.1|8
1727220910000|2024-09-24 23:35:10|64352.2|64256.2|64354.2|64258.2|64354.2|64258.2|64352.2|64256.2|4
1727220920000|2024-09-24 23:35:20|64357|64261|64354.6|64258.6|64357|64261|64354.1|64258.1|4
1727220930000|2024-09-24 23:35:30|64354.5|64258.5|64354.5|64258.5|64354.5|64258.5|64354.5|64258.5|1
1727220950000|2024-09-24 23:35:50|64355.5|64259.5|64361|64265|64361|64265|64355.5|64259.5|5
1727220970000|2024-09-24 23:36:10|64362.1|64266.1|64362.1|64266.1|64362.1|64266.1|64362.1|64266.1|1
1727220990000|2024-09-24 23:36:30|64358.5|64262.5|64350.1|64254.1|64358.5|64262.5|64350.1|64254.1|2
1727221010000|2024-09-24 23:36:50|64346.1|64250.1|64346|64250|64346.1|64250.1|64344|64248|3
1727221020000|2024-09-24 23:37:00|64343|64247|64343|64247|64343|64247|64343|64247|1
1727221030000|2024-09-24 23:37:10|64337|64241|64329.8|64233.8|64337|64241|64329.8|64233.8|2
1727221050000|2024-09-24 23:37:30|64332|64236|64332|64236|64332|64236|64332|64236|1
1727221060000|2024-09-24 23:37:40|64332.6|64236.6|64344.1|64248.1|64345.5|64249.5|64332.6|64236.6|6
1727221070000|2024-09-24 23:37:50|64338.1|64242.1|64340.7|64244.7|64340.7|64244.7|64338.1|64242.1|3
1727221080000|2024-09-24 23:38:00|64341.4|64245.4|64345.2|64249.2|64345.2|64249.2|64341.4|64245.4|5
1727221090000|2024-09-24 23:38:10|64345.5|64249.5|64353.5|64257.5|64353.8|64257.8|64345.5|64249.5|5
1727221100000|2024-09-24 23:38:20|64354|64258|64348.1|64252.1|64354|64258|64347.8|64251.8|5
1727221110000|2024-09-24 23:38:30|64349.8|64253.8|64355.3|64259.3|64355.3|64259.3|64349.8|64253.8|4
1727221120000|2024-09-24 23:38:40|64337.1|64241.1|64336.1|64240.1|64337.1|64241.1|64336.1|64240.1|4
1727221130000|2024-09-24 23:38:50|64335.7|64239.7|64329|64233|64335.7|64239.7|64329|64233|4
1727221140000|2024-09-24 23:39:00|64328.1|64232.1|64327.7|64231.7|64328.1|64232.1|64327.7|64231.7|3
1727221150000|2024-09-24 23:39:10|64328.4|64232.4|64328.4|64232.4|64328.4|64232.4|64328.4|64232.4|1
1727221170000|2024-09-24 23:39:30|64329.9|64233.9|64311.6|64215.6|64329.9|64233.9|64311.6|64215.6|3
1727221180000|2024-09-24 23:39:40|64313.8|64217.8|64318.2|64222.2|64318.2|64222.2|64313.8|64217.8|2
1727221190000|2024-09-24 23:39:50|64321.3|64225.3|64325.3|64229.3|64325.3|64229.3|64321.3|64225.3|2
1727221200000|2024-09-24 23:40:00|64322.7|64226.7|64319.3|64223.3|64322.7|64226.7|64319.3|64223.3|3
1727221210000|2024-09-24 23:40:10|64319.4|64223.4|64328|64232|64328|64232|64319.4|64223.4|3
1727221220000|2024-09-24 23:40:20|64325.3|64229.3|64318|64222|64325.5|64229.5|64318|64222|4
1727221230000|2024-09-24 23:40:30|64322|64226|64320.6|64224.6|64322|64226|64320.6|64224.6|2
1727221240000|2024-09-24 23:40:40|64314.1|64218.1|64314.1|64218.1|64314.1|64218.1|64314.1|64218.1|1
1727221250000|2024-09-24 23:40:50|64314|64218|64310.6|64214.6|64314|64218|64310.6|64214.6|3
1727221260000|2024-09-24 23:41:00|64308.1|64212.1|64312|64216|64312|64216|64308.1|64212.1|4
1727221270000|2024-09-24 23:41:10|64313|64217|64313|64217|64313|64217|64313|64217|1
1727221280000|2024-09-24 23:41:20|64305.1|64209.1|64308.5|64212.5|64308.5|64212.5|64304.6|64208.6|5
1727221290000|2024-09-24 23:41:30|64309.2|64213.2|64322|64226|64322|64226|64309.2|64213.2|7
1727221300000|2024-09-24 23:41:40|64323|64227|64330.9|64234.9|64332.6|64236.6|64323|64227|7
1727221310000|2024-09-24 23:41:50|64330|64234|64327.5|64231.5|64330|64234|64327.5|64231.5|2
1727221320000|2024-09-24 23:42:00|64325|64229|64322.9|64226.9|64326|64230|64322.8|64226.8|9
1727221330000|2024-09-24 23:42:10|64320.3|64224.3|64322.7|64226.7|64322.7|64226.7|64320.1|64224.1|5
1727221340000|2024-09-24 23:42:20|64325.3|64229.3|64325.4|64229.4|64325.4|64229.4|64325.3|64229.3|2
1727221360000|2024-09-24 23:42:40|64327.7|64231.7|64330|64234|64330|64234|64327.7|64231.7|2
1727221370000|2024-09-24 23:42:50|64329.7|64233.7|64329.9|64233.9|64329.9|64233.9|64329.7|64233.7|2
1727221380000|2024-09-24 23:43:00|64329.4|64233.4|64329.4|64233.4|64329.4|64233.4|64329.4|64233.4|1
1727221390000|2024-09-24 23:43:10|64332.6|64236.6|64335.9|64239.9|64335.9|64239.9|64332.6|64236.6|2
1727221400000|2024-09-24 23:43:20|64345.5|64249.5|64354|64258|64354|64258|64344.5|64248.5|5
1727221420000|2024-09-24 23:43:40|64346.1|64250.1|64339|64243|64346.1|64250.1|64339|64243|4
1727221430000|2024-09-24 23:43:50|64341.6|64245.6|64322.3|64226.3|64341.6|64245.6|64322.3|64226.3|5
1727221440000|2024-09-24 23:44:00|64323|64227|64353.9|64257.9|64353.9|64257.9|64323|64227|11
1727221450000|2024-09-24 23:44:10|64355.7|64259.7|64364|64268|64364|64268|64355.7|64259.7|4
1727221460000|2024-09-24 23:44:20|64362.1|64266.1|64368|64272|64368|64272|64362.1|64266.1|6
1727221470000|2024-09-24 23:44:30|64364.2|64268.2|64358.3|64262.3|64364.2|64268.2|64354.6|64258.6|7
1727221480000|2024-09-24 23:44:40|64360.1|64264.1|64355.6|64259.6|64360.1|64264.1|64355.6|64259.6|4
1727221500000|2024-09-24 23:45:00|64351.8|64255.8|64365.7|64269.7|64369.2|64273.2|64348|64252|8
1727221510000|2024-09-24 23:45:10|64369|64273|64369|64273|64369|64273|64369|64273|1
1727221520000|2024-09-24 23:45:20|64372.3|64276.3|64372.7|64276.7|64372.7|64276.7|64368.1|64272.1|8
1727221530000|2024-09-24 23:45:30|64375.9|64279.9|64375.5|64279.5|64375.9|64279.9|64374.1|64278.1|3
1727221540000|2024-09-24 23:45:40|64374.2|64278.2|64386.1|64290.1|64387.1|64291.1|64374.2|64278.2|7
1727221550000|2024-09-24 23:45:50|64385.6|64289.6|64380.1|64284.1|64385.6|64289.6|64380.1|64284.1|4
1727221560000|2024-09-24 23:46:00|64378.1|64282.1|64377.1|64281.1|64378.1|64282.1|64377.1|64281.1|2
1727221570000|2024-09-24 23:46:10|64373.5|64277.5|64373.5|64277.5|64373.5|64277.5|64373.5|64277.5|1
1727221590000|2024-09-24 23:46:30|64374.2|64278.2|64374.2|64278.2|64374.2|64278.2|64374.2|64278.2|1
1727221610000|2024-09-24 23:46:50|64381.9|64285.9|64381.9|64285.9|64381.9|64285.9|64381.9|64285.9|1
1727221650000|2024-09-24 23:47:30|64386.5|64290.5|64386.5|64290.5|64386.5|64290.5|64386.5|64290.5|1
1727221750000|2024-09-24 23:49:10|64388.1|64292.1|64389.6|64293.6|64389.6|64293.6|64388.1|64292.1|2
1727221760000|2024-09-24 23:49:20|64384.5|64288.5|64380.5|64284.5|64384.5|64288.5|64380.5|64284.5|4
1727221780000|2024-09-24 23:49:40|64384.8|64288.8|64384.8|64288.8|64384.8|64288.8|64384.8|64288.8|1
1727221790000|2024-09-24 23:49:50|64383.2|64287.2|64383.2|64287.2|64383.2|64287.2|64383.2|64287.2|1
1727221830000|2024-09-24 23:50:30|64396.8|64300.8|64396.8|64300.8|64396.8|64300.8|64396.8|64300.8|1
1727221860000|2024-09-24 23:51:00|64393.5|64297.5|64382.1|64286.1|64393.5|64297.5|64382.1|64286.1|4
1727221870000|2024-09-24 23:51:10|64376|64280|64372.7|64276.7|64376|64280|64372.7|64276.7|3
1727221940000|2024-09-24 23:52:20|64374.5|64278.5|64376.2|64280.2|64376.2|64280.2|64374.5|64278.5|2
1727221950000|2024-09-24 23:52:30|64379.2|64283.2|64379.2|64283.2|64379.2|64283.2|64379.2|64283.2|1
1727221960000|2024-09-24 23:52:40|64380|64284|64372.6|64276.6|64380|64284|64372.6|64276.6|3
1727221990000|2024-09-24 23:53:10|64374.5|64278.5|64383.5|64287.5|64383.5|64287.5|64374.5|64278.5|2
1727222000000|2024-09-24 23:53:20|64388.8|64292.8|64388.8|64292.8|64388.8|64292.8|64388.8|64292.8|1
1727222050000|2024-09-24 23:54:10|64389.4|64293.4|64389.4|64293.4|64389.4|64293.4|64389.4|64293.4|1
1727222070000|2024-09-24 23:54:30|64387.1|64291.1|64387.1|64291.1|64387.1|64291.1|64387.1|64291.1|1
1727222080000|2024-09-24 23:54:40|64389.5|64293.5|64388.2|64292.2|64389.5|64293.5|64388.2|64292.2|2
1727222110000|2024-09-24 23:55:10|64385.9|64289.9|64380.6|64284.6|64385.9|64289.9|64380.6|64284.6|3
1727222120000|2024-09-24 23:55:20|64378|64282|64378|64282|64378|64282|64378|64282|1
1727222130000|2024-09-24 23:55:30|64374|64278|64372|64276|64374|64278|64372|64276|3
1727222180000|2024-09-24 23:56:20|64373|64277|64374|64278|64374|64278|64373|64277|2
1727222190000|2024-09-24 23:56:30|64367|64271|64346|64250|64367|64271|64346|64250|9
1727222200000|2024-09-24 23:56:40|64343.8|64247.8|64339.6|64243.6|64343.8|64247.8|64339.6|64243.6|2
1727222210000|2024-09-24 23:56:50|64337.5|64241.5|64351.5|64255.5|64351.5|64255.5|64337.5|64241.5|2
1727222220000|2024-09-24 23:57:00|64354.5|64258.5|64362.5|64266.5|64362.5|64266.5|64354.5|64258.5|3
1727222230000|2024-09-24 23:57:10|64366.5|64270.5|64366.5|64270.5|64366.5|64270.5|64366.5|64270.5|1
1727222250000|2024-09-24 23:57:30|64377.5|64281.5|64368.5|64272.5|64377.5|64281.5|64368.5|64272.5|3
1727222260000|2024-09-24 23:57:40|64371.7|64275.7|64371.7|64275.7|64371.7|64275.7|64371.7|64275.7|1
1727222270000|2024-09-24 23:57:50|64367.7|64271.7|64367.7|64271.7|64367.7|64271.7|64367.7|64271.7|1
1727222280000|2024-09-24 23:58:00|64360|64264|64360|64264|64360|64264|64360|64264|1
1727222290000|2024-09-24 23:58:10|64361.1|64265.1|64360|64264|64361.1|64265.1|64360|64264|2
1727222310000|2024-09-24 23:58:30|64358.4|64262.4|64355.4|64259.4|64358.4|64262.4|64355.4|64259.4|6
1727222320000|2024-09-24 23:58:40|64348.6|64252.6|64348.6|64252.6|64348.6|64252.6|64348.6|64252.6|1
1727222330000|2024-09-24 23:58:50|64348.2|64252.2|64318|64222|64348.2|64252.2|64318|64222|7
1727222340000|2024-09-24 23:59:00|64318.8|64222.8|64318|64222|64318.8|64222.8|64318|64222|3
1727222350000|2024-09-24 23:59:10|64317.9|64221.9|64312.6|64216.6|64317.9|64221.9|64312.6|64216.6|3
1727222410000|2024-09-25 00:00:10|64322.5|64226.5|64333.4|64237.4|64333.4|64237.4|64322.5|64226.5|7
1727222420000|2024-09-25 00:00:20|64335.1|64239.1|64332.1|64236.1|64335.2|64239.2|64332.1|64236.1|4
1727222430000|2024-09-25 00:00:30|64332.7|64236.7|64333.6|64237.6|64333.6|64237.6|64332.7|64236.7|2
1727222440000|2024-09-25 00:00:40|64332.1|64236.1|64333.6|64237.6|64333.6|64237.6|64332.1|64236.1|2
1727222450000|2024-09-25 00:00:50|64336.9|64240.9|64336.3|64240.3|64336.9|64240.9|64336.3|64240.3|2
1727222460000|2024-09-25 00:01:00|64336|64240|64336|64240|64336|64240|64336|64240|1
1727222470000|2024-09-25 00:01:10|64336.8|64240.8|64337.2|64241.2|64338|64242|64336.8|64240.8|3
1727222480000|2024-09-25 00:01:20|64338.5|64242.5|64337|64241|64338.5|64242.5|64336.1|64240.1|3
1727222500000|2024-09-25 00:01:40|64339.5|64243.5|64334.2|64238.2|64339.5|64243.5|64333.1|64237.1|5
1727222520000|2024-09-25 00:02:00|64330.3|64234.3|64322.7|64226.7|64330.3|64234.3|64322.7|64226.7|4
1727222530000|2024-09-25 00:02:10|64322.4|64226.4|64322.4|64226.4|64322.4|64226.4|64322.4|64226.4|1
1727222540000|2024-09-25 00:02:20|64318.5|64222.5|64308.1|64212.1|64318.5|64222.5|64308.1|64212.1|4
1727222550000|2024-09-25 00:02:30|64300.1|64204.1|64300.1|64204.1|64300.1|64204.1|64300.1|64204.1|1
1727222560000|2024-09-25 00:02:40|64284.7|64188.7|64283.1|64187.1|64290.1|64194.1|64283.1|64187.1|6
1727222580000|2024-09-25 00:03:00|64274.4|64178.4|64269.5|64173.5|64274.4|64178.4|64264.1|64168.1|8
1727222590000|2024-09-25 00:03:10|64264.1|64168.1|64264.1|64168.1|64264.1|64168.1|64264.1|64168.1|1
1727222600000|2024-09-25 00:03:20|64264.7|64168.7|64264.7|64168.7|64264.7|64168.7|64264.7|64168.7|1
1727222640000|2024-09-25 00:04:00|64268|64172|64266.1|64170.1|64268|64172|64266.1|64170.1|2
1727222660000|2024-09-25 00:04:20|64261.5|64165.5|64261.5|64165.5|64261.5|64165.5|64261.5|64165.5|1
1727222680000|2024-09-25 00:04:40|64262.6|64166.6|64262.6|64166.6|64262.6|64166.6|64262.6|64166.6|1
1727222700000|2024-09-25 00:05:00|64266|64170|64274.2|64178.2|64275.5|64179.5|64266|64170|5
1727222710000|2024-09-25 00:05:10|64272.5|64176.5|64270.8|64174.8|64272.5|64176.5|64269.6|64173.6|4
1727222720000|2024-09-25 00:05:20|64283.5|64187.5|64296.7|64200.7|64296.7|64200.7|64283.5|64187.5|8
1727222730000|2024-09-25 00:05:30|64299|64203|64308.3|64212.3|64310.5|64214.5|64299|64203|3
1727222750000|2024-09-25 00:05:50|64309.1|64213.1|64309.1|64213.1|64309.1|64213.1|64309.1|64213.1|1
1727222760000|2024-09-25 00:06:00|64308.1|64212.1|64308.1|64212.1|64308.1|64212.1|64308.1|64212.1|1
1727222780000|2024-09-25 00:06:20|64304.7|64208.7|64304.7|64208.7|64304.7|64208.7|64304.7|64208.7|1
1727222790000|2024-09-25 00:06:30|64299.1|64203.1|64285.5|64189.5|64299.1|64203.1|64285.5|64189.5|3
1727222800000|2024-09-25 00:06:40|64282|64186|64282|64186|64282|64186|64282|64186|1
1727222830000|2024-09-25 00:07:10|64283.2|64187.2|64290.4|64194.4|64290.4|64194.4|64283.2|64187.2|2
1727222840000|2024-09-25 00:07:20|64292.7|64196.7|64290.2|64194.2|64293.2|64197.2|64288.1|64192.1|7
1727222860000|2024-09-25 00:07:40|64295|64199|64296.6|64200.6|64296.6|64200.6|64295|64199|2
1727222870000|2024-09-25 00:07:50|64293.6|64197.6|64293.4|64197.4|64293.6|64197.6|64288.8|64192.8|6
1727222880000|2024-09-25 00:08:00|64292.1|64196.1|64290.1|64194.1|64292.1|64196.1|64290.1|64194.1|3
1727222890000|2024-09-25 00:08:10|64287|64191|64283.8|64187.8|64287|64191|64283.8|64187.8|2
1727222900000|2024-09-25 00:08:20|64276.1|64180.1|64272.1|64176.1|64276.1|64180.1|64272.1|64176.1|3
1727222910000|2024-09-25 00:08:30|64272.2|64176.2|64273.1|64177.1|64273.1|64177.1|64272.1|64176.1|6
1727222920000|2024-09-25 00:08:40|64272.4|64176.4|64264.1|64168.1|64272.4|64176.4|64264.1|64168.1|3
1727222930000|2024-09-25 00:08:50|64265.9|64169.9|64272.5|64176.5|64272.5|64176.5|64265.9|64169.9|5
1727222940000|2024-09-25 00:09:00|64276.5|64180.5|64299.8|64203.8|64299.8|64203.8|64276.5|64180.5|9
1727222950000|2024-09-25 00:09:10|64300.8|64204.8|64307.3|64211.3|64307.3|64211.3|64300.8|64204.8|5
1727222960000|2024-09-25 00:09:20|64308.3|64212.3|64319.1|64223.1|64319.1|64223.1|64308.3|64212.3|7
1727222990000|2024-09-25 00:09:50|64322.3|64226.3|64330.3|64234.3|64330.3|64234.3|64322.3|64226.3|4
1727223010000|2024-09-25 00:10:10|64325.5|64229.5|64320.8|64224.8|64325.5|64229.5|64316.3|64220.3|5
1727223030000|2024-09-25 00:10:30|64324|64228|64324|64228|64324|64228|64324|64228|1
1727223050000|2024-09-25 00:10:50|64329.5|64233.5|64328.7|64232.7|64329.5|64233.5|64326.1|64230.1|3
1727223060000|2024-09-25 00:11:00|64327.4|64231.4|64314.1|64218.1|64327.4|64231.4|64314.1|64218.1|6
1727223070000|2024-09-25 00:11:10|64308.1|64212.1|64302.1|64206.1|64308.1|64212.1|64302.1|64206.1|3
1727223080000|2024-09-25 00:11:20|64303.5|64207.5|64291.6|64195.6|64303.5|64207.5|64291.6|64195.6|6
1727223090000|2024-09-25 00:11:30|64292.5|64196.5|64296.6|64200.6|64296.6|64200.6|64292.5|64196.5|3
1727223100000|2024-09-25 00:11:40|64299.2|64203.2|64305.1|64209.1|64305.1|64209.1|64299.2|64203.2|6
1727223120000|2024-09-25 00:12:00|64304.5|64208.5|64306.7|64210.7|64306.7|64210.7|64304.5|64208.5|3
1727223130000|2024-09-25 00:12:10|64304.2|64208.2|64298.7|64202.7|64304.2|64208.2|64297.2|64201.2|6
1727223140000|2024-09-25 00:12:20|64300.1|64204.1|64294.1|64198.1|64300.1|64204.1|64294.1|64198.1|5
1727223150000|2024-09-25 00:12:30|64290.1|64194.1|64289.1|64193.1|64290.1|64194.1|64286.1|64190.1|5
1727223160000|2024-09-25 00:12:40|64291.7|64195.7|64291.7|64195.7|64291.7|64195.7|64291.7|64195.7|1
1727223170000|2024-09-25 00:12:50|64294.1|64198.1|64290.1|64194.1|64294.1|64198.1|64290.1|64194.1|3
1727223180000|2024-09-25 00:13:00|64284.1|64188.1|64278.1|64182.1|64284.1|64188.1|64278.1|64182.1|5
1727223190000|2024-09-25 00:13:10|64278.6|64182.6|64279.7|64183.7|64279.7|64183.7|64278.1|64182.1|6
1727223210000|2024-09-25 00:13:30|64288.5|64192.5|64296.6|64200.6|64296.6|64200.6|64288.5|64192.5|5
1727223220000|2024-09-25 00:13:40|64298|64202|64300.7|64204.7|64303.2|64207.2|64298|64202|7
1727223240000|2024-09-25 00:14:00|64297.7|64201.7|64286.1|64190.1|64297.7|64201.7|64286.1|64190.1|5
1727223250000|2024-09-25 00:14:10|64282.1|64186.1|64270.1|64174.1|64282.1|64186.1|64270.1|64174.1|3
1727223260000|2024-09-25 00:14:20|64269.6|64173.6|64269.6|64173.6|64269.6|64173.6|64269.6|64173.6|1
1727223280000|2024-09-25 00:14:40|64268.6|64172.6|64268.6|64172.6|64268.6|64172.6|64268.6|64172.6|1
1727223290000|2024-09-25 00:14:50|64266.6|64170.6|64264|64168|64266.6|64170.6|64264|64168|3
1727223300000|2024-09-25 00:15:00|64263|64167|64254.1|64158.1|64263|64167|64254.1|64158.1|2
1727223310000|2024-09-25 00:15:10|64254.8|64158.8|64254.8|64158.8|64254.8|64158.8|64254.8|64158.8|1
1727223320000|2024-09-25 00:15:20|64254.6|64158.6|64254.1|64158.1|64254.6|64158.6|64254.1|64158.1|2
1727223330000|2024-09-25 00:15:30|64251.1|64155.1|64251.1|64155.1|64251.1|64155.1|64251.1|64155.1|1
1727223340000|2024-09-25 00:15:40|64254.5|64158.5|64254.8|64158.8|64254.8|64158.8|64254.5|64158.5|2
1727223350000|2024-09-25 00:15:50|64255.1|64159.1|64256|64160|64256|64160|64255.1|64159.1|2
1727223360000|2024-09-25 00:16:00|64252.3|64156.3|64251|64155|64252.3|64156.3|64251|64155|3
1727223370000|2024-09-25 00:16:10|64250.8|64154.8|64250.4|64154.4|64250.8|64154.8|64250.4|64154.4|2
1727223390000|2024-09-25 00:16:30|64254.5|64158.5|64251.1|64155.1|64254.8|64158.8|64251.1|64155.1|5
1727223410000|2024-09-25 00:16:50|64250.1|64154.1|64240.4|64144.4|64250.1|64154.1|64234.7|64138.7|10
1727223420000|2024-09-25 00:17:00|64242|64146|64251.8|64155.8|64251.8|64155.8|64242|64146|6
1727223430000|2024-09-25 00:17:10|64254.8|64158.8|64248.1|64152.1|64258.2|64162.2|64248.1|64152.1|6
1727223440000|2024-09-25 00:17:20|64246|64150|64242.1|64146.1|64246|64150|64242.1|64146.1|4
1727223450000|2024-09-25 00:17:30|64242.6|64146.6|64234|64138|64242.6|64146.6|64232.1|64136.1|7
1727223460000|2024-09-25 00:17:40|64234.6|64138.6|64241.4|64145.4|64241.4|64145.4|64234.6|64138.6|3
1727223470000|2024-09-25 00:17:50|64244.1|64148.1|64238.3|64142.3|64244.1|64148.1|64234.7|64138.7|8
1727223480000|2024-09-25 00:18:00|64237.9|64141.9|64208.6|64112.6|64238.1|64142.1|64208.6|64112.6|11
1727223490000|2024-09-25 00:18:10|64209.9|64113.9|64209.9|64113.9|64209.9|64113.9|64209.9|64113.9|1
1727223500000|2024-09-25 00:18:20|64190.9|64094.9|64192.1|64096.1|64193.9|64097.9|64190.9|64094.9|3
1727223510000|2024-09-25 00:18:30|64190.1|64094.1|64189.6|64093.6|64190.1|64094.1|64189.6|64093.6|2
1727223520000|2024-09-25 00:18:40|64184.1|64088.1|64182.1|64086.1|64184.1|64088.1|64182.1|64086.1|3
1727223540000|2024-09-25 00:19:00|64172.1|64076.1|64174.6|64078.6|64174.6|64078.6|64172.1|64076.1|2
1727223550000|2024-09-25 00:19:10|64179.4|64083.4|64179.3|64083.3|64187.3|64091.3|64179.3|64083.3|8
1727223560000|2024-09-25 00:19:20|64179|64083|64175|64079|64179|64083|64175|64079|4
1727223570000|2024-09-25 00:19:30|64172.1|64076.1|64172.1|64076.1|64172.1|64076.1|64172.1|64076.1|1
1727223580000|2024-09-25 00:19:40|64170.1|64074.1|64172.5|64076.5|64173|64077|64170.1|64074.1|7
1727223590000|2024-09-25 00:19:50|64172.1|64076.1|64167.8|64071.8|64172.1|64076.1|64167.8|64071.8|4
1727223600000|2024-09-25 00:20:00|64169.6|64073.6|64166|64070|64170.2|64074.2|64166|64070|6
1727223610000|2024-09-25 00:20:10|64168|64072|64167.9|64071.9|64168.1|64072.1|64167.9|64071.9|4
1727223620000|2024-09-25 00:20:20|64165.8|64069.8|64156.1|64060.1|64165.8|64069.8|64156.1|64060.1|2
1727223630000|2024-09-25 00:20:30|64154.1|64058.1|64158.6|64062.6|64158.6|64062.6|64154.1|64058.1|3
1727223650000|2024-09-25 00:20:50|64158.5|64062.5|64154.1|64058.1|64158.5|64062.5|64154.1|64058.1|3
1727223670000|2024-09-25 00:21:10|64154.8|64058.8|64154.1|64058.1|64154.8|64058.8|64154.1|64058.1|2
1727223680000|2024-09-25 00:21:20|64150.2|64054.2|64150.1|64054.1|64150.2|64054.2|64150.1|64054.1|2
1727223700000|2024-09-25 00:21:40|64148.1|64052.1|64139.4|64043.4|64148.1|64052.1|64138.9|64042.9|5
1727223710000|2024-09-25 00:21:50|64140.8|64044.8|64140.8|64044.8|64140.8|64044.8|64140.8|64044.8|1
1727223720000|2024-09-25 00:22:00|64138.1|64042.1|64139.4|64043.4|64139.4|64043.4|64138.1|64042.1|2
1727223730000|2024-09-25 00:22:10|64143.5|64047.5|64154|64058|64154|64058|64143.5|64047.5|4
1727223740000|2024-09-25 00:22:20|64156.3|64060.3|64172.8|64076.8|64172.8|64076.8|64156.3|64060.3|8
1727223750000|2024-09-25 00:22:30|64174|64078|64173.8|64077.8|64174|64078|64173.8|64077.8|2
1727223760000|2024-09-25 00:22:40|64174.3|64078.3|64174.3|64078.3|64174.3|64078.3|64174.3|64078.3|1
1727223780000|2024-09-25 00:23:00|64174.4|64078.4|64175|64079|64175|64079|64174.4|64078.4|2
1727223790000|2024-09-25 00:23:10|64176|64080|64196.8|64100.8|64196.8|64100.8|64176|64080|10
1727223800000|2024-09-25 00:23:20|64197.1|64101.1|64193.3|64097.3|64199.7|64103.7|64193.3|64097.3|5
1727223810000|2024-09-25 00:23:30|64193.6|64097.6|64197.1|64101.1|64197.1|64101.1|64193.6|64097.6|4
1727223820000|2024-09-25 00:23:40|64199.8|64103.8|64206|64110|64206|64110|64195.6|64099.6|5
1727223830000|2024-09-25 00:23:50|64202.6|64106.6|64202.1|64106.1|64202.6|64106.6|64202.1|64106.1|2
1727223840000|2024-09-25 00:24:00|64200.7|64104.7|64196.8|64100.8|64200.7|64104.7|64196.8|64100.8|5
1727223850000|2024-09-25 00:24:10|64194.1|64098.1|64197.1|64101.1|64197.1|64101.1|64194.1|64098.1|3
1727223860000|2024-09-25 00:24:20|64195.8|64099.8|64178.6|64082.6|64195.8|64099.8|64178.1|64082.1|5
1727223880000|2024-09-25 00:24:40|64177.1|64081.1|64168.5|64072.5|64177.1|64081.1|64168.5|64072.5|3
1727223890000|2024-09-25 00:24:50|64168.2|64072.2|64171.4|64075.4|64171.4|64075.4|64168.2|64072.2|2
1727223900000|2024-09-25 00:25:00|64173.8|64077.8|64177.5|64081.5|64177.5|64081.5|64173.8|64077.8|5
1727223910000|2024-09-25 00:25:10|64178|64082|64179.1|64083.1|64179.1|64083.1|64178|64082|2
1727223940000|2024-09-25 00:25:40|64173.9|64077.9|64173.5|64077.5|64173.9|64077.9|64173.5|64077.5|2
1727223950000|2024-09-25 00:25:50|64170.1|64074.1|64163.5|64067.5|64170.1|64074.1|64163.5|64067.5|3
1727223960000|2024-09-25 00:26:00|64154|64058|64154|64058|64154|64058|64154|64058|1
1727223970000|2024-09-25 00:26:10|64136.1|64040.1|64136.1|64040.1|64136.1|64040.1|64136.1|64040.1|1
1727223990000|2024-09-25 00:26:30|64138|64042|64138|64042|64138|64042|64138|64042|1
1727224000000|2024-09-25 00:26:40|64136.1|64040.1|64126.1|64030.1|64136.1|64040.1|64126.1|64030.1|4
1727224010000|2024-09-25 00:26:50|64124.1|64028.1|64122.3|64026.3|64124.1|64028.1|64122.3|64026.3|2
1727224020000|2024-09-25 00:27:00|64120.8|64024.8|64120.8|64024.8|64120.8|64024.8|64120.8|64024.8|1
1727224030000|2024-09-25 00:27:10|64121.2|64025.2|64122.1|64026.1|64122.1|64026.1|64121.2|64025.2|3
1727224040000|2024-09-25 00:27:20|64127.5|64031.5|64147|64051|64147|64051|64127.5|64031.5|9
1727224050000|2024-09-25 00:27:30|64150|64054|64141.1|64045.1|64156|64060|64141.1|64045.1|9
1727224060000|2024-09-25 00:27:40|64138.5|64042.5|64138.5|64042.5|64138.5|64042.5|64138.5|64042.5|1
1727224070000|2024-09-25 00:27:50|64141.3|64045.3|64146|64050|64146|64050|64141.3|64045.3|3
1727224080000|2024-09-25 00:28:00|64148|64052|64160.5|64064.5|64162|64066|64148|64052|11
1727224090000|2024-09-25 00:28:10|64160.1|64064.1|64160.5|64064.5|64160.5|64064.5|64160.1|64064.1|2
1727224100000|2024-09-25 00:28:20|64161.6|64065.6|64194|64098|64194|64098|64161.6|64065.6|13
1727224110000|2024-09-25 00:28:30|64199.5|64103.5|64208.5|64112.5|64209.1|64113.1|64199.5|64103.5|6
1727224120000|2024-09-25 00:28:40|64210|64114|64209|64113|64212.8|64116.8|64208.8|64112.8|9
1727224130000|2024-09-25 00:28:50|64209.9|64113.9|64223.9|64127.9|64223.9|64127.9|64209.9|64113.9|10
1727224140000|2024-09-25 00:29:00|64225|64129|64253.7|64157.7|64253.7|64157.7|64225|64129|14
1727224150000|2024-09-25 00:29:10|64258|64162|64235.4|64139.4|64261.3|64165.3|64210.3|64114.3|14
1727224160000|2024-09-25 00:29:20|64232.3|64136.3|64231|64135|64232.3|64136.3|64222|64126|7
1727224170000|2024-09-25 00:29:30|64237|64141|64237|64141|64237|64141|64237|64141|1
1727224190000|2024-09-25 00:29:50|64237.5|64141.5|64234.8|64138.8|64237.5|64141.5|64234.8|64138.8|3
1727224200000|2024-09-25 00:30:00|64234.1|64138.1|64223.7|64127.7|64234.1|64138.1|64223.7|64127.7|9
1727224220000|2024-09-25 00:30:20|64222.6|64126.6|64208.4|64112.4|64222.6|64126.6|64208.4|64112.4|3
1727224230000|2024-09-25 00:30:30|64203.9|64107.9|64196|64100|64203.9|64107.9|64196|64100|5
1727224240000|2024-09-25 00:30:40|64196.6|64100.6|64196|64100|64196.6|64100.6|64196|64100|2
1727224250000|2024-09-25 00:30:50|64197|64101|64200.5|64104.5|64200.5|64104.5|64197|64101|2
1727224260000|2024-09-25 00:31:00|64199.5|64103.5|64221|64125|64221|64125|64198|64102|9
1727224270000|2024-09-25 00:31:10|64221.2|64125.2|64238|64142|64238|64142|64221.2|64125.2|7
1727224280000|2024-09-25 00:31:20|64239.5|64143.5|64246.4|64150.4|64246.4|64150.4|64239.5|64143.5|6
1727224290000|2024-09-25 00:31:30|64248|64152|64291.8|64195.8|64302.5|64206.5|64248|64152|14
1727224300000|2024-09-25 00:31:40|64290.2|64194.2|64292.4|64196.4|64292.4|64196.4|64288.1|64192.1|3
1727224310000|2024-09-25 00:31:50|64291.1|64195.1|64291.1|64195.1|64291.1|64195.1|64291.1|64195.1|1
1727224330000|2024-09-25 00:32:10|64288|64192|64280.1|64184.1|64288|64192|64280.1|64184.1|2
1727224340000|2024-09-25 00:32:20|64282.2|64186.2|64282.5|64186.5|64283.9|64187.9|64279.1|64183.1|5
1727224350000|2024-09-25 00:32:30|64283.1|64187.1|64283.1|64187.1|64283.1|64187.1|64283.1|64187.1|1
1727224370000|2024-09-25 00:32:50|64286.5|64190.5|64286.5|64190.5|64286.5|64190.5|64286.5|64190.5|1
1727224380000|2024-09-25 00:33:00|64290.2|64194.2|64281.5|64185.5|64290.2|64194.2|64280.1|64184.1|12
1727224390000|2024-09-25 00:33:10|64283.5|64187.5|64262.2|64166.2|64283.5|64187.5|64262.1|64166.1|6
1727224400000|2024-09-25 00:33:20|64262.1|64166.1|64266.5|64170.5|64266.5|64170.5|64262.1|64166.1|5
1727224410000|2024-09-25 00:33:30|64268.2|64172.2|64279.3|64183.3|64279.3|64183.3|64268.2|64172.2|3
1727224420000|2024-09-25 00:33:40|64281.5|64185.5|64277.3|64181.3|64281.5|64185.5|64277.3|64181.3|2
1727224430000|2024-09-25 00:33:50|64278.1|64182.1|64265.5|64169.5|64278.1|64182.1|64262.8|64166.8|6
1727224450000|2024-09-25 00:34:10|64269.5|64173.5|64266.1|64170.1|64269.9|64173.9|64266.1|64170.1|6
1727224460000|2024-09-25 00:34:20|64273|64177|64280.1|64184.1|64281|64185|64273|64177|3
1727224470000|2024-09-25 00:34:30|64281|64185|64282|64186|64282|64186|64281|64185|2
1727224480000|2024-09-25 00:34:40|64285.3|64189.3|64315.6|64219.6|64316|64220|64285.3|64189.3|11
1727224490000|2024-09-25 00:34:50|64316|64220|64325.5|64229.5|64325.5|64229.5|64316|64220|4
1727224500000|2024-09-25 00:35:00|64322.8|64226.8|64313.4|64217.4|64322.8|64226.8|64313.4|64217.4|7
1727224520000|2024-09-25 00:35:20|64312.5|64216.5|64312.5|64216.5|64312.5|64216.5|64312.5|64216.5|1
1727224540000|2024-09-25 00:35:40|64309.9|64213.9|64296|64200|64309.9|64213.9|64296|64200|5
1727224550000|2024-09-25 00:35:50|64293.4|64197.4|64288.1|64192.1|64293.4|64197.4|64288.1|64192.1|4
1727224560000|2024-09-25 00:36:00|64290.7|64194.7|64308|64212|64308|64212|64290.7|64194.7|5
1727224570000|2024-09-25 00:36:10|64310.3|64214.3|64313.3|64217.3|64313.3|64217.3|64310.3|64214.3|3
1727224580000|2024-09-25 00:36:20|64312.3|64216.3|64302|64206|64312.3|64216.3|64302|64206|9
1727224590000|2024-09-25 00:36:30|64300.1|64204.1|64294|64198|64300.1|64204.1|64291.5|64195.5|11
1727224600000|2024-09-25 00:36:40|64295|64199|64310|64214|64310|64214|64295|64199|4
1727224620000|2024-09-25 00:37:00|64319|64223|64320|64224|64320|64224|64319|64223|2
1727224650000|2024-09-25 00:37:30|64330.5|64234.5|64330.5|64234.5|64330.5|64234.5|64330.5|64234.5|1
1727224670000|2024-09-25 00:37:50|64332|64236|64334|64238|64334|64238|64332|64236|2
1727224680000|2024-09-25 00:38:00|64342.2|64246.2|64349|64253|64349|64253|64342.2|64246.2|3
1727224690000|2024-09-25 00:38:10|64353|64257|64374.9|64278.9|64374.9|64278.9|64353|64257|3
1727224700000|2024-09-25 00:38:20|64377.1|64281.1|64385.6|64289.6|64385.6|64289.6|64377.1|64281.1|3
1727224710000|2024-09-25 00:38:30|64394.5|64298.5|64396.1|64300.1|64396.1|64300.1|64394.5|64298.5|5
1727224720000|2024-09-25 00:38:40|64397|64301|64395.5|64299.5|64399.5|64303.5|64395.5|64299.5|5
1727224730000|2024-09-25 00:38:50|64394.9|64298.9|64390.9|64294.9|64394.9|64298.9|64390.9|64294.9|4
1727224740000|2024-09-25 00:39:00|64390.2|64294.2|64388.8|64292.8|64390.2|64294.2|64386.7|64290.7|7
1727224750000|2024-09-25 00:39:10|64387.8|64291.8|64387.8|64291.8|64387.8|64291.8|64387.8|64291.8|1
1727224760000|2024-09-25 00:39:20|64399.5|64303.5|64406.3|64310.3|64406.3|64310.3|64399.5|64303.5|2
1727224770000|2024-09-25 00:39:30|64413.1|64317.1|64422.7|64326.7|64422.7|64326.7|64413.1|64317.1|3
1727224780000|2024-09-25 00:39:40|64422.8|64326.8|64426.1|64330.1|64432.1|64336.1|64422.8|64326.8|11
1727224790000|2024-09-25 00:39:50|64422.3|64326.3|64418.7|64322.7|64422.3|64326.3|64414.1|64318.1|7
1727224800000|2024-09-25 00:40:00|64423.1|64327.1|64437|64341|64437|64341|64423.1|64327.1|5
1727224810000|2024-09-25 00:40:10|64438.8|64342.8|64446.2|64350.2|64447.7|64351.7|64438.8|64342.8|4
1727224820000|2024-09-25 00:40:20|64439.5|64343.5|64448|64352|64448|64352|64436.1|64340.1|6
1727224830000|2024-09-25 00:40:30|64476.9|64380.9|64476.1|64380.1|64476.9|64380.9|64476.1|64380.1|2
1727224840000|2024-09-25 00:40:40|64472.1|64376.1|64462.5|64366.5|64472.1|64376.1|64462.5|64366.5|3
1727224850000|2024-09-25 00:40:50|64459.5|64363.5|64457.9|64361.9|64459.5|64363.5|64452.1|64356.1|8
1727224860000|2024-09-25 00:41:00|64458.6|64362.6|64488|64392|64488|64392|64458.6|64362.6|9
1727224870000|2024-09-25 00:41:10|64488.7|64392.7|64478.1|64382.1|64490.7|64394.7|64478.1|64382.1|12
1727224880000|2024-09-25 00:41:20|64477.1|64381.1|64475.8|64379.8|64477.1|64381.1|64474.1|64378.1|8
1727224890000|2024-09-25 00:41:30|64478.3|64382.3|64481|64385|64481|64385|64478.3|64382.3|3
1727224900000|2024-09-25 00:41:40|64482.1|64386.1|64477.1|64381.1|64482.1|64386.1|64474.8|64378.8|4
1727224910000|2024-09-25 00:41:50|64477.4|64381.4|64463.6|64367.6|64477.4|64381.4|64461.5|64365.5|7
1727224920000|2024-09-25 00:42:00|64464.7|64368.7|64465.6|64369.6|64465.6|64369.6|64464.7|64368.7|5
1727224930000|2024-09-25 00:42:10|64469.7|64373.7|64464|64368|64470|64374|64464|64368|7
1727224940000|2024-09-25 00:42:20|64463.6|64367.6|64457.7|64361.7|64463.6|64367.6|64457|64361|11
1727224950000|2024-09-25 00:42:30|64456.2|64360.2|64462.5|64366.5|64462.5|64366.5|64456.1|64360.1|9
1727224960000|2024-09-25 00:42:40|64464.5|64368.5|64442.1|64346.1|64467.1|64371.1|64442.1|64346.1|8
1727224970000|2024-09-25 00:42:50|64433.8|64337.8|64435.8|64339.8|64435.8|64339.8|64416.1|64320.1|13
1727224980000|2024-09-25 00:43:00|64437.7|64341.7|64450.8|64354.8|64451.5|64355.5|64437.7|64341.7|9
1727224990000|2024-09-25 00:43:10|64456.5|64360.5|64452.9|64356.9|64456.5|64360.5|64448.1|64352.1|10
1727225000000|2024-09-25 00:43:20|64453|64357|64448.7|64352.7|64454.2|64358.2|64448.7|64352.7|9
1727225010000|2024-09-25 00:43:30|64448|64352|64442.1|64346.1|64448|64352|64442.1|64346.1|4
1727225020000|2024-09-25 00:43:40|64443.3|64347.3|64437.5|64341.5|64446.2|64350.2|64437.5|64341.5|4
1727225030000|2024-09-25 00:43:50|64436.6|64340.6|64435.3|64339.3|64436.6|64340.6|64434|64338|6
1727225040000|2024-09-25 00:44:00|64452.5|64356.5|64463.1|64367.1|64466.8|64370.8|64452.5|64356.5|4
1727225050000|2024-09-25 00:44:10|64460.8|64364.8|64458|64362|64460.8|64364.8|64456.5|64360.5|4
1727225060000|2024-09-25 00:44:20|64456.5|64360.5|64450.1|64354.1|64458|64362|64450.1|64354.1|8
1727225070000|2024-09-25 00:44:30|64449.1|64353.1|64446|64350|64449.1|64353.1|64446|64350|2
1727225080000|2024-09-25 00:44:40|64446.5|64350.5|64446.1|64350.1|64450.6|64354.6|64446.1|64350.1|7
1727225090000|2024-09-25 00:44:50|64442.1|64346.1|64436.2|64340.2|64442.1|64346.1|64436.2|64340.2|7
1727225110000|2024-09-25 00:45:10|64432.2|64336.2|64413.3|64317.3|64432.2|64336.2|64413.3|64317.3|9
1727225120000|2024-09-25 00:45:20|64412.1|64316.1|64411.8|64315.8|64412.1|64316.1|64408.1|64312.1|3
1727225130000|2024-09-25 00:45:30|64410.4|64314.4|64400.6|64304.6|64410.4|64314.4|64400.6|64304.6|6
1727225140000|2024-09-25 00:45:40|64398.6|64302.6|64389.2|64293.2|64398.6|64302.6|64389.2|64293.2|8
1727225150000|2024-09-25 00:45:50|64388.1|64292.1|64387.6|64291.6|64388.1|64292.1|64387.6|64291.6|2
1727225160000|2024-09-25 00:46:00|64392.5|64296.5|64401.5|64305.5|64401.5|64305.5|64392.5|64296.5|2
1727225170000|2024-09-25 00:46:10|64401.4|64305.4|64383.2|64287.2|64401.4|64305.4|64382.9|64286.9|9
1727225180000|2024-09-25 00:46:20|64379.3|64283.3|64372|64276|64379.3|64283.3|64372|64276|2
1727225190000|2024-09-25 00:46:30|64367.6|64271.6|64360.5|64264.5|64367.6|64271.6|64359.4|64263.4|8
1727225200000|2024-09-25 00:46:40|64360.9|64264.9|64378|64282|64378|64282|64360.9|64264.9|8
1727225210000|2024-09-25 00:46:50|64378.2|64282.2|64386|64290|64386|64290|64378.2|64282.2|4
1727225220000|2024-09-25 00:47:00|64388|64292|64402.5|64306.5|64402.5|64306.5|64388|64292|7
1727225230000|2024-09-25 00:47:10|64407|64311|64427.9|64331.9|64427.9|64331.9|64407|64311|11
1727225250000|2024-09-25 00:47:30|64427|64331|64426.2|64330.2|64427|64331|64426.2|64330.2|2
1727225280000|2024-09-25 00:48:00|64427.2|64331.2|64427.2|64331.2|64427.2|64331.2|64426.6|64330.6|3
1727225290000|2024-09-25 00:48:10|64429.6|64333.6|64439.9|64343.9|64440|64344|64429.6|64333.6|5
1727225300000|2024-09-25 00:48:20|64436.7|64340.7|64427.3|64331.3|64436.7|64340.7|64427.3|64331.3|6
1727225310000|2024-09-25 00:48:30|64427.7|64331.7|64430|64334|64433|64337|64427.7|64331.7|6
1727225330000|2024-09-25 00:48:50|64429.5|64333.5|64426.3|64330.3|64429.5|64333.5|64426.3|64330.3|4
1727225340000|2024-09-25 00:49:00|64425.2|64329.2|64424.3|64328.3|64425.2|64329.2|64424.3|64328.3|2
1727225350000|2024-09-25 00:49:10|64426.3|64330.3|64426.3|64330.3|64426.3|64330.3|64426.3|64330.3|1
1727225360000|2024-09-25 00:49:20|64428.4|64332.4|64437|64341|64437|64341|64428.4|64332.4|9
1727225380000|2024-09-25 00:49:40|64436.5|64340.5|64436.5|64340.5|64436.5|64340.5|64436.5|64340.5|1
1727225390000|2024-09-25 00:49:50|64432.5|64336.5|64425.1|64329.1|64432.5|64336.5|64425.1|64329.1|6
1727225400000|2024-09-25 00:50:00|64424.3|64328.3|64410|64314|64424.3|64328.3|64410|64314|8
1727225410000|2024-09-25 00:50:10|64406.4|64310.4|64402.9|64306.9|64406.4|64310.4|64402.9|64306.9|2
1727225420000|2024-09-25 00:50:20|64398.8|64302.8|64377.5|64281.5|64398.8|64302.8|64376.1|64280.1|6
1727225460000|2024-09-25 00:51:00|64372.5|64276.5|64353.2|64257.2|64372.5|64276.5|64353.2|64257.2|5
1727225470000|2024-09-25 00:51:10|64352.1|64256.1|64335|64239|64352.1|64256.1|64332|64236|13
1727225480000|2024-09-25 00:51:20|64333.8|64237.8|64322|64226|64333.8|64237.8|64322|64226|10
1727225490000|2024-09-25 00:51:30|64321.7|64225.7|64319.1|64223.1|64321.7|64225.7|64319.1|64223.1|4
1727225500000|2024-09-25 00:51:40|64319.7|64223.7|64335.5|64239.5|64335.5|64239.5|64319.7|64223.7|9
1727225510000|2024-09-25 00:51:50|64336.6|64240.6|64339.2|64243.2|64340.4|64244.4|64336.6|64240.6|5
1727225530000|2024-09-25 00:52:10|64334.4|64238.4|64333.6|64237.6|64334.4|64238.4|64329.8|64233.8|6
1727225540000|2024-09-25 00:52:20|64336|64240|64348.2|64252.2|64349.4|64253.4|64336|64240|8
1727225550000|2024-09-25 00:52:30|64347.6|64251.6|64331|64235|64347.6|64251.6|64331|64235|6
1727225570000|2024-09-25 00:52:50|64332|64236|64332|64236|64332|64236|64332|64236|1
1727225580000|2024-09-25 00:53:00|64333.3|64237.3|64330|64234|64333.3|64237.3|64330|64234|5
1727225590000|2024-09-25 00:53:10|64332|64236|64332|64236|64332|64236|64332|64236|1
1727225600000|2024-09-25 00:53:20|64330|64234|64115.4|64019.4|64330|64234|64113.1|64017.1|10
1727225610000|2024-09-25 00:53:30|64119.5|64023.5|64102|64006|64122.7|64026.7|64100.1|64004.1|15
1727225620000|2024-09-25 00:53:40|64103|64007|64103.7|64007.7|64107.9|64011.9|64101.2|64005.2|14
1727225630000|2024-09-25 00:53:50|64104|64008|64135|64039|64135|64039|64104|64008|18
1727225640000|2024-09-25 00:54:00|64136|64040|64129.7|64033.7|64140|64044|64129.7|64033.7|14
1727225650000|2024-09-25 00:54:10|64129|64033|64086|63990|64131.9|64035.9|64086|63990|22
1727225660000|2024-09-25 00:54:20|64078|63982|64098|64002|64098|64002|64071.3|63975.3|9
1727225670000|2024-09-25 00:54:30|64099.5|64003.5|64073.6|63977.6|64100|64004|64073.6|63977.6|11
1727225680000|2024-09-25 00:54:40|64067.1|63971.1|64052|63956|64067.1|63971.1|64051.2|63955.2|11
1727225690000|2024-09-25 00:54:50|64051.1|63955.1|64068.1|63972.1|64076|63980|64044|63948|19
1727225700000|2024-09-25 00:55:00|64067|63971|64093|63997|64093|63997|64067|63971|15
1727225710000|2024-09-25 00:55:10|64096|64000|64133|64037|64133|64037|64096|64000|20
1727225720000|2024-09-25 00:55:20|64132.7|64036.7|64102|64006|64138.2|64042.2|64102|64006|10
1727225730000|2024-09-25 00:55:30|64103.5|64007.5|64141.8|64045.8|64141.8|64045.8|64102.2|64006.2|8
1727225740000|2024-09-25 00:55:40|64143.1|64047.1|64170|64074|64170|64074|64143.1|64047.1|10
1727225750000|2024-09-25 00:55:50|64168|64072|64154|64058|64168|64072|64154|64058|5
1727225760000|2024-09-25 00:56:00|64150|64054|64149|64053|64150|64054|64142|64046|10
1727225770000|2024-09-25 00:56:10|64150|64054|64171.5|64075.5|64172|64076|64147.6|64051.6|11
1727225790000|2024-09-25 00:56:30|64168.2|64072.2|64149.6|64053.6|64168.2|64072.2|64149.6|64053.6|5
1727225800000|2024-09-25 00:56:40|64138.6|64042.6|64144|64048|64144|64048|64137.3|64041.3|7
1727225810000|2024-09-25 00:56:50|64146|64050|64132|64036|64146|64050|64132|64036|5
1727225820000|2024-09-25 00:57:00|64133|64037|64164|64068|64164|64068|64133|64037|17
1727225830000|2024-09-25 00:57:10|64165|64069|64193|64097|64193|64097|64165|64069|11
1727225840000|2024-09-25 00:57:20|64198|64102|64196.8|64100.8|64220|64124|64196.8|64100.8|14
1727225850000|2024-09-25 00:57:30|64197.2|64101.2|64194.5|64098.5|64198|64102|64189|64093|10
1727225860000|2024-09-25 00:57:40|64193.5|64097.5|64200|64104|64200|64104|64190.8|64094.8|14
1727225870000|2024-09-25 00:57:50|64197.3|64101.3|64182.4|64086.4|64197.3|64101.3|64180.5|64084.5|9
1727225880000|2024-09-25 00:58:00|64179.9|64083.9|64176.9|64080.9|64179.9|64083.9|64174.1|64078.1|8
1727225890000|2024-09-25 00:58:10|64177.9|64081.9|64184|64088|64184|64088|64177.9|64081.9|6
1727225900000|2024-09-25 00:58:20|64180|64084|64178.3|64082.3|64180|64084|64178.3|64082.3|2
1727225910000|2024-09-25 00:58:30|64172.1|64076.1|64178.5|64082.5|64178.5|64082.5|64172.1|64076.1|4
1727225920000|2024-09-25 00:58:40|64177.7|64081.7|64198|64102|64198.7|64102.7|64177.7|64081.7|11
1727225930000|2024-09-25 00:58:50|64197.7|64101.7|64188.1|64092.1|64197.7|64101.7|64188.1|64092.1|7
1727225940000|2024-09-25 00:59:00|64179.9|64083.9|64166.3|64070.3|64179.9|64083.9|64166.3|64070.3|9
1727225950000|2024-09-25 00:59:10|64166.1|64070.1|64190.1|64094.1|64195.3|64099.3|64166.1|64070.1|9
1727225960000|2024-09-25 00:59:20|64188.5|64092.5|64186.9|64090.9|64188.5|64092.5|64186.9|64090.9|4
1727225970000|2024-09-25 00:59:30|64187.7|64091.7|64180.6|64084.6|64187.7|64091.7|64180.6|64084.6|7
1727225980000|2024-09-25 00:59:40|64181.2|64085.2|64179.9|64083.9|64181.5|64085.5|64179.9|64083.9|4
1727225990000|2024-09-25 00:59:50|64178|64082|64176.6|64080.6|64178|64082|64176.6|64080.6|3
1727226000000|2024-09-25 01:00:00|64177.2|64081.2|64197.4|64101.4|64198.4|64102.4|64172.8|64076.8|13
1727226010000|2024-09-25 01:00:10|64190.9|64094.9|64182.6|64086.6|64190.9|64094.9|64182.6|64086.6|10
1727226020000|2024-09-25 01:00:20|64184.1|64088.1|64187.8|64091.8|64189.9|64093.9|64184.1|64088.1|5
1727226030000|2024-09-25 01:00:30|64185.8|64089.8|64173.4|64077.4|64190.4|64094.4|64173.4|64077.4|8
1727226040000|2024-09-25 01:00:40|64169.6|64073.6|64135.6|64039.6|64169.6|64073.6|64135.6|64039.6|10
1727226050000|2024-09-25 01:00:50|64141.8|64045.8|64141.8|64045.8|64141.8|64045.8|64141.8|64045.8|1
1727226060000|2024-09-25 01:01:00|64148.3|64052.3|64168|64072|64168|64072|64148.3|64052.3|6
1727226070000|2024-09-25 01:01:10|64170|64074|64182|64086|64183.5|64087.5|64167.6|64071.6|16
1727226080000|2024-09-25 01:01:20|64183.5|64087.5|64189.9|64093.9|64189.9|64093.9|64183.5|64087.5|6
1727226090000|2024-09-25 01:01:30|64193.5|64097.5|64196.5|64100.5|64196.5|64100.5|64193.1|64097.1|7
1727226100000|2024-09-25 01:01:40|64198.2|64102.2|64209.6|64113.6|64209.6|64113.6|64198.2|64102.2|8
1727226110000|2024-09-25 01:01:50|64212.8|64116.8|64220.5|64124.5|64220.5|64124.5|64212.8|64116.8|4
1727226120000|2024-09-25 01:02:00|64220.7|64124.7|64218.4|64122.4|64220.7|64124.7|64218.4|64122.4|5
1727226130000|2024-09-25 01:02:10|64218|64122|64238|64142|64238|64142|64218|64122|7
1727226140000|2024-09-25 01:02:20|64239|64143|64240.1|64144.1|64247.2|64151.2|64239|64143|10
1727226150000|2024-09-25 01:02:30|64232.4|64136.4|64232.9|64136.9|64232.9|64136.9|64230.7|64134.7|7
1727226160000|2024-09-25 01:02:40|64232.6|64136.6|64215.1|64119.1|64232.6|64136.6|64215.1|64119.1|9
1727226170000|2024-09-25 01:02:50|64210.6|64114.6|64210.6|64114.6|64210.6|64114.6|64210.6|64114.6|1
1727226180000|2024-09-25 01:03:00|64212.6|64116.6|64204.1|64108.1|64212.6|64116.6|64204.1|64108.1|4
1727226210000|2024-09-25 01:03:30|64211.6|64115.6|64214|64118|64219.5|64123.5|64211.6|64115.6|11
1727226220000|2024-09-25 01:03:40|64212.1|64116.1|64214|64118|64214|64118|64202.9|64106.9|13
1727226230000|2024-09-25 01:03:50|64212|64116|64206.7|64110.7|64214|64118|64206.7|64110.7|6
1727226240000|2024-09-25 01:04:00|64205.3|64109.3|64184.5|64088.5|64205.3|64109.3|64184.5|64088.5|6
1727226250000|2024-09-25 01:04:10|64181.5|64085.5|64181.5|64085.5|64181.5|64085.5|64181.5|64085.5|1
1727226260000|2024-09-25 01:04:20|64171.9|64075.9|64171.9|64075.9|64171.9|64075.9|64171.9|64075.9|1
1727226280000|2024-09-25 01:04:40|64167.1|64071.1|64177.5|64081.5|64180|64084|64167.1|64071.1|8
1727226290000|2024-09-25 01:04:50|64177.1|64081.1|64175|64079|64177.1|64081.1|64175|64079|3
1727226300000|2024-09-25 01:05:00|64176.5|64080.5|64202.2|64106.2|64204|64108|64176.5|64080.5|11
1727226310000|2024-09-25 01:05:10|64201.5|64105.5|64190|64094|64201.5|64105.5|64190|64094|5
1727226320000|2024-09-25 01:05:20|64189|64093|64199|64103|64199|64103|64189|64093|9
1727226330000|2024-09-25 01:05:30|64200|64104|64224|64128|64224|64128|64200|64104|8
1727226340000|2024-09-25 01:05:40|64226|64130|64229.7|64133.7|64232.5|64136.5|64226|64130|8
1727226360000|2024-09-25 01:06:00|64229.2|64133.2|64234|64138|64234|64138|64228.8|64132.8|5
1727226370000|2024-09-25 01:06:10|64238.4|64142.4|64243.9|64147.9|64243.9|64147.9|64238.4|64142.4|3
1727226390000|2024-09-25 01:06:30|64236|64140|64218.8|64122.8|64236|64140|64218.8|64122.8|3
1727226400000|2024-09-25 01:06:40|64213.5|64117.5|64220|64124|64220|64124|64213.5|64117.5|3
1727226420000|2024-09-25 01:07:00|64216|64120|64215.1|64119.1|64216|64120|64214.9|64118.9|3
1727226430000|2024-09-25 01:07:10|64220.5|64124.5|64219|64123|64220.5|64124.5|64219|64123|2
1727226440000|2024-09-25 01:07:20|64219.5|64123.5|64226|64130|64226|64130|64219.5|64123.5|4
1727226470000|2024-09-25 01:07:50|64223|64127|64223.3|64127.3|64223.3|64127.3|64208.8|64112.8|14
1727226480000|2024-09-25 01:08:00|64224|64128|64216.1|64120.1|64224.4|64128.4|64216.1|64120.1|7
1727226490000|2024-09-25 01:08:10|64214.1|64118.1|64210.1|64114.1|64214.1|64118.1|64210.1|64114.1|2
1727226500000|2024-09-25 01:08:20|64204.8|64108.8|64213.9|64117.9|64214|64118|64204.8|64108.8|8
1727226530000|2024-09-25 01:08:50|64217.7|64121.7|64219.8|64123.8|64222|64126|64217.6|64121.6|4
1727226540000|2024-09-25 01:09:00|64220.3|64124.3|64242.8|64146.8|64242.8|64146.8|64220.3|64124.3|8
1727226550000|2024-09-25 01:09:10|64243.9|64147.9|64244.2|64148.2|64255.3|64159.3|64243.9|64147.9|7
1727226560000|2024-09-25 01:09:20|64242.5|64146.5|64242.5|64146.5|64242.5|64146.5|64242.5|64146.5|1
1727226570000|2024-09-25 01:09:30|64241.5|64145.5|64241.5|64145.5|64241.5|64145.5|64241.5|64145.5|1
1727226580000|2024-09-25 01:09:40|64240.1|64144.1|64224|64128|64240.1|64144.1|64224|64128|3
1727226600000|2024-09-25 01:10:00|64214|64118|64210.7|64114.7|64215.3|64119.3|64210.7|64114.7|5
1727226610000|2024-09-25 01:10:10|64206.3|64110.3|64198.1|64102.1|64206.3|64110.3|64197.6|64101.6|5
1727226620000|2024-09-25 01:10:20|64198.9|64102.9|64204|64108|64204|64108|64198.9|64102.9|4
1727226630000|2024-09-25 01:10:30|64205.9|64109.9|64230.1|64134.1|64231|64135|64205.9|64109.9|9
1727226640000|2024-09-25 01:10:40|64233.5|64137.5|64238|64142|64238|64142|64233.5|64137.5|4
1727226650000|2024-09-25 01:10:50|64240|64144|64240|64144|64241.4|64145.4|64240|64144|6
1727226660000|2024-09-25 01:11:00|64240.5|64144.5|64246|64150|64246|64150|64240.5|64144.5|5
1727226670000|2024-09-25 01:11:10|64243.9|64147.9|64243.9|64147.9|64243.9|64147.9|64243.9|64147.9|1
1727226680000|2024-09-25 01:11:20|64234|64138|64234|64138|64234|64138|64234|64138|1
1727226690000|2024-09-25 01:11:30|64232|64136|64242.9|64146.9|64242.9|64146.9|64230|64134|7
1727226700000|2024-09-25 01:11:40|64248.9|64152.9|64246|64150|64248.9|64152.9|64246|64150|2
1727226730000|2024-09-25 01:12:10|64246.3|64150.3|64258|64162|64258|64162|64246.3|64150.3|8
1727226750000|2024-09-25 01:12:30|64260|64164|64268.5|64172.5|64268.5|64172.5|64260|64164|4
1727226770000|2024-09-25 01:12:50|64267|64171|64251.8|64155.8|64267|64171|64251.7|64155.7|9
1727226780000|2024-09-25 01:13:00|64253.8|64157.8|64269.2|64173.2|64269.2|64173.2|64253.8|64157.8|8
1727226790000|2024-09-25 01:13:10|64270|64174|64251.4|64155.4|64270|64174|64251.4|64155.4|9
1727226810000|2024-09-25 01:13:30|64252.5|64156.5|64252.5|64156.5|64252.5|64156.5|64252.5|64156.5|1
1727226830000|2024-09-25 01:13:50|64250.5|64154.5|64249.9|64153.9|64250.5|64154.5|64249.9|64153.9|2
1727226850000|2024-09-25 01:14:10|64248.3|64152.3|64248.3|64152.3|64248.3|64152.3|64248.3|64152.3|1
1727226860000|2024-09-25 01:14:20|64248.7|64152.7|64260.9|64164.9|64260.9|64164.9|64248.7|64152.7|5
1727226880000|2024-09-25 01:14:40|64258.6|64162.6|64258.6|64162.6|64258.6|64162.6|64258.6|64162.6|1
1727226890000|2024-09-25 01:14:50|64256.5|64160.5|64250|64154|64256.5|64160.5|64250|64154|3
1727226910000|2024-09-25 01:15:10|64249|64153|64220.9|64124.9|64249|64153|64220.9|64124.9|7
1727226920000|2024-09-25 01:15:20|64218.7|64122.7|64217.1|64121.1|64218.7|64122.7|64217.1|64121.1|2
1727226930000|2024-09-25 01:15:30|64218|64122|64227.1|64131.1|64227.1|64131.1|64218|64122|5
1727226940000|2024-09-25 01:15:40|64223.8|64127.8|64213.7|64117.7|64223.8|64127.8|64213.6|64117.6|6
1727226950000|2024-09-25 01:15:50|64214.2|64118.2|64210.7|64114.7|64214.2|64118.2|64208.9|64112.9|4
1727226960000|2024-09-25 01:16:00|64211.5|64115.5|64217.9|64121.9|64218|64122|64211.5|64115.5|5
1727226970000|2024-09-25 01:16:10|64220.6|64124.6|64224|64128|64224|64128|64220.6|64124.6|3
1727226980000|2024-09-25 01:16:20|64225|64129|64228.9|64132.9|64231|64135|64225|64129|6
1727226990000|2024-09-25 01:16:30|64222.2|64126.2|64201|64105|64222.2|64126.2|64201|64105|9
1727227000000|2024-09-25 01:16:40|64196|64100|64196.1|64100.1|64196.5|64100.5|64193.5|64097.5|7
1727227010000|2024-09-25 01:16:50|64195|64099|64187|64091|64195|64099|64187|64091|4
1727227020000|2024-09-25 01:17:00|64186.1|64090.1|64164|64068|64186.1|64090.1|64148.8|64052.8|11
1727227030000|2024-09-25 01:17:10|64162.5|64066.5|64169.5|64073.5|64169.5|64073.5|64161|64065|8
1727227040000|2024-09-25 01:17:20|64171|64075|64200.3|64104.3|64200.3|64104.3|64171|64075|11
1727227050000|2024-09-25 01:17:30|64199.1|64103.1|64198|64102|64199.1|64103.1|64198|64102|2
1727227060000|2024-09-25 01:17:40|64196|64100|64190|64094|64196|64100|64190|64094|3
1727227070000|2024-09-25 01:17:50|64186|64090|64174.8|64078.8|64186|64090|64174.6|64078.6|7
1727227080000|2024-09-25 01:18:00|64174.4|64078.4|64175.6|64079.6|64182.1|64086.1|64174.4|64078.4|11
1727227090000|2024-09-25 01:18:10|64172.9|64076.9|64164.9|64068.9|64172.9|64076.9|64164.9|64068.9|6
1727227100000|2024-09-25 01:18:20|64164.6|64068.6|64161|64065|64164.6|64068.6|64161|64065|3
1727227110000|2024-09-25 01:18:30|64160.4|64064.4|64162.8|64066.8|64162.8|64066.8|64160.1|64064.1|3
1727227120000|2024-09-25 01:18:40|64165.5|64069.5|64162.6|64066.6|64165.7|64069.7|64162.6|64066.6|4
1727227130000|2024-09-25 01:18:50|64158|64062|64156|64060|64158|64062|64151.1|64055.1|6
1727227140000|2024-09-25 01:19:00|64157|64061|64156|64060|64157|64061|64152.5|64056.5|5
1727227150000|2024-09-25 01:19:10|64155.6|64059.6|64155.6|64059.6|64155.6|64059.6|64155.6|64059.6|1
1727227160000|2024-09-25 01:19:20|64155.8|64059.8|64173|64077|64173|64077|64155.8|64059.8|5
1727227170000|2024-09-25 01:19:30|64180|64084|64183.5|64087.5|64183.5|64087.5|64180|64084|2
1727227180000|2024-09-25 01:19:40|64182.1|64086.1|64177.6|64081.6|64182.1|64086.1|64177.6|64081.6|4
1727227190000|2024-09-25 01:19:50|64177.2|64081.2|64177.2|64081.2|64177.2|64081.2|64175.4|64079.4|3
1727227200000|2024-09-25 01:20:00|64174.7|64078.7|64172.3|64076.3|64174.7|64078.7|64172.3|64076.3|2
1727227210000|2024-09-25 01:20:10|64171.1|64075.1|64157.2|64061.2|64171.1|64075.1|64153.1|64057.1|11
1727227220000|2024-09-25 01:20:20|64161.5|64065.5|64172.7|64076.7|64172.7|64076.7|64161.5|64065.5|3
1727227230000|2024-09-25 01:20:30|64169.5|64073.5|64166|64070|64169.5|64073.5|64166|64070|5
1727227240000|2024-09-25 01:20:40|64165.5|64069.5|64159|64063|64165.5|64069.5|64159|64063|4
1727227250000|2024-09-25 01:20:50|64159.5|64063.5|64164.4|64068.4|64164.4|64068.4|64158.9|64062.9|5
1727227260000|2024-09-25 01:21:00|64171.7|64075.7|64222|64126|64222|64126|64171.7|64075.7|18
1727227270000|2024-09-25 01:21:10|64219.7|64123.7|64216.5|64120.5|64219.7|64123.7|64216.3|64120.3|7
1727227280000|2024-09-25 01:21:20|64216.4|64120.4|64216.3|64120.3|64216.4|64120.4|64216.3|64120.3|2
1727227290000|2024-09-25 01:21:30|64213.5|64117.5|64212.3|64116.3|64213.5|64117.5|64212.3|64116.3|2
1727227300000|2024-09-25 01:21:40|64212.5|64116.5|64212.5|64116.5|64212.5|64116.5|64212.5|64116.5|1
1727227310000|2024-09-25 01:21:50|64209.2|64113.2|64209.5|64113.5|64209.5|64113.5|64209.2|64113.2|2
1727227320000|2024-09-25 01:22:00|64206.5|64110.5|64206.5|64110.5|64206.5|64110.5|64206.5|64110.5|1
1727227330000|2024-09-25 01:22:10|64209.7|64113.7|64221.5|64125.5|64223.4|64127.4|64209.7|64113.7|11
1727227340000|2024-09-25 01:22:20|64220.5|64124.5|64226|64130|64226|64130|64214|64118|9
1727227350000|2024-09-25 01:22:30|64225.5|64129.5|64242|64146|64242|64146|64225.5|64129.5|4
1727227360000|2024-09-25 01:22:40|64246.5|64150.5|64248|64152|64255.8|64159.8|64246.5|64150.5|5
1727227370000|2024-09-25 01:22:50|64246|64150|64246|64150|64246|64150|64246|64150|1
1727227380000|2024-09-25 01:23:00|64248.4|64152.4|64258.2|64162.2|64258.2|64162.2|64248.4|64152.4|6
1727227390000|2024-09-25 01:23:10|64262.5|64166.5|64275|64179|64275|64179|64262.5|64166.5|6
1727227400000|2024-09-25 01:23:20|64276.9|64180.9|64283.3|64187.3|64283.3|64187.3|64276.9|64180.9|3
1727227410000|2024-09-25 01:23:30|64278.1|64182.1|64278.1|64182.1|64278.1|64182.1|64278.1|64182.1|1
1727227420000|2024-09-25 01:23:40|64279.5|64183.5|64279.5|64183.5|64279.5|64183.5|64279.5|64183.5|1
1727227430000|2024-09-25 01:23:50|64281.7|64185.7|64294.1|64198.1|64294.1|64198.1|64281.7|64185.7|7
1727227440000|2024-09-25 01:24:00|64294.6|64198.6|64302.6|64206.6|64307.4|64211.4|64294.6|64198.6|8
1727227450000|2024-09-25 01:24:10|64292.7|64196.7|64292.7|64196.7|64292.7|64196.7|64292.7|64196.7|1
1727227460000|2024-09-25 01:24:20|64291.6|64195.6|64274.5|64178.5|64291.6|64195.6|64274.1|64178.1|6
1727227470000|2024-09-25 01:24:30|64275|64179|64275|64179|64275|64179|64275|64179|1
1727227480000|2024-09-25 01:24:40|64275.2|64179.2|64268.6|64172.6|64275.2|64179.2|64268.5|64172.5|4
1727227490000|2024-09-25 01:24:50|64269.6|64173.6|64270.6|64174.6|64270.6|64174.6|64269.6|64173.6|2
1727227500000|2024-09-25 01:25:00|64265.2|64169.2|64237.6|64141.6|64265.2|64169.2|64237.6|64141.6|5
1727227510000|2024-09-25 01:25:10|64236|64140|64229.5|64133.5|64236|64140|64229.5|64133.5|2
1727227520000|2024-09-25 01:25:20|64231.5|64135.5|64258.8|64162.8|64259|64163|64231.5|64135.5|17
1727227530000|2024-09-25 01:25:30|64258|64162|64254|64158|64258|64162|64251.1|64155.1|9
1727227540000|2024-09-25 01:25:40|64255|64159|64262.2|64166.2|64262.2|64166.2|64255|64159|5
1727227550000|2024-09-25 01:25:50|64264.7|64168.7|64265|64169|64265|64169|64264.1|64168.1|3
1727227560000|2024-09-25 01:26:00|64266|64170|64467.3|64371.3|64470.5|64374.5|64266|64170|11
1727227570000|2024-09-25 01:26:10|64465|64369|64468.5|64372.5|64468.5|64372.5|64462.7|64366.7|6
1727227580000|2024-09-25 01:26:20|64478|64382|64483|64387|64483|64387|64476.1|64380.1|5
1727227590000|2024-09-25 01:26:30|64482.5|64386.5|64464|64368|64482.5|64386.5|64464|64368|10
1727227600000|2024-09-25 01:26:40|64458.5|64362.5|64433.8|64337.8|64458.5|64362.5|64433.8|64337.8|18
1727227610000|2024-09-25 01:26:50|64431|64335|64430.7|64334.7|64431|64335|64429.1|64333.1|9
1727227620000|2024-09-25 01:27:00|64427.6|64331.6|64408|64312|64427.6|64331.6|64406.1|64310.1|16
1727227630000|2024-09-25 01:27:10|64428|64332|64407.1|64311.1|64428|64332|64407.1|64311.1|15
1727227640000|2024-09-25 01:27:20|64406.9|64310.9|64393.1|64297.1|64407.7|64311.7|64392.1|64296.1|15
1727227650000|2024-09-25 01:27:30|64393.3|64297.3|64419.9|64323.9|64419.9|64323.9|64393.3|64297.3|7
1727227660000|2024-09-25 01:27:40|64420|64324|64436|64340|64436|64340|64420|64324|7
1727227670000|2024-09-25 01:27:50|64432|64336|64414.6|64318.6|64432|64336|64414.6|64318.6|7
1727227680000|2024-09-25 01:28:00|64414.3|64318.3|64418.8|64322.8|64418.8|64322.8|64414.1|64318.1|5
1727227690000|2024-09-25 01:28:10|64418.6|64322.6|64414.6|64318.6|64418.6|64322.6|64414.6|64318.6|5
1727227700000|2024-09-25 01:28:20|64414.3|64318.3|64399.2|64303.2|64414.3|64318.3|64399.2|64303.2|8
1727227710000|2024-09-25 01:28:30|64404.8|64308.8|64406.2|64310.2|64408|64312|64404.8|64308.8|5
1727227720000|2024-09-25 01:28:40|64406.1|64310.1|64397.5|64301.5|64406.1|64310.1|64397.5|64301.5|4
1727227730000|2024-09-25 01:28:50|64397.9|64301.9|64397.6|64301.6|64397.9|64301.9|64397.6|64301.6|2
1727227740000|2024-09-25 01:29:00|64396.6|64300.6|64406|64310|64406|64310|64396.6|64300.6|3
1727227750000|2024-09-25 01:29:10|64405|64309|64405|64309|64405|64309|64399.6|64303.6|11
1727227760000|2024-09-25 01:29:20|64410|64314|64412.1|64316.1|64412.1|64316.1|64410|64314|2
1727227770000|2024-09-25 01:29:30|64414.5|64318.5|64430|64334|64435.5|64339.5|64414.5|64318.5|8
1727227780000|2024-09-25 01:29:40|64433.5|64337.5|64424.1|64328.1|64437|64341|64424.1|64328.1|7
1727227790000|2024-09-25 01:29:50|64425.2|64329.2|64434.3|64338.3|64436.6|64340.6|64425.2|64329.2|7
1727227800000|2024-09-25 01:30:00|64434.1|64338.1|64439.6|64343.6|64440.2|64344.2|64428.5|64332.5|10
1727227820000|2024-09-25 01:30:20|64437.3|64341.3|64437.3|64341.3|64437.3|64341.3|64437.3|64341.3|1
1727227830000|2024-09-25 01:30:30|64436|64340|64418.8|64322.8|64436|64340|64418.8|64322.8|8
1727227840000|2024-09-25 01:30:40|64428.5|64332.5|64440|64344|64440|64344|64428.5|64332.5|5
1727227850000|2024-09-25 01:30:50|64452|64356|64468|64372|64468|64372|64452|64356|9
1727227860000|2024-09-25 01:31:00|64469.4|64373.4|64476.1|64380.1|64478|64382|64469.4|64373.4|11
1727227870000|2024-09-25 01:31:10|64477.4|64381.4|64493.5|64397.5|64493.5|64397.5|64477.4|64381.4|6
1727227890000|2024-09-25 01:31:30|64490.1|64394.1|64485.6|64389.6|64490.3|64394.3|64484.1|64388.1|8
1727227900000|2024-09-25 01:31:40|64483|64387|64488|64392|64488|64392|64480.2|64384.2|6
1727227910000|2024-09-25 01:31:50|64488.8|64392.8|64488.8|64392.8|64488.8|64392.8|64488.8|64392.8|1
1727227920000|2024-09-25 01:32:00|64489.6|64393.6|64468|64372|64489.6|64393.6|64467.9|64371.9|8
1727227930000|2024-09-25 01:32:10|64463|64367|64466|64370|64466|64370|64454.2|64358.2|13
1727227940000|2024-09-25 01:32:20|64468.3|64372.3|64484|64388|64484|64388|64468.3|64372.3|10
1727227950000|2024-09-25 01:32:30|64484.8|64388.8|64484.8|64388.8|64484.8|64388.8|64483.5|64387.5|7
1727227960000|2024-09-25 01:32:40|64487.1|64391.1|64486.4|64390.4|64487.6|64391.6|64486.4|64390.4|4
1727227970000|2024-09-25 01:32:50|64485|64389|64488|64392|64488|64392|64468.1|64372.1|14
1727228000000|2024-09-25 01:33:20|64486.5|64390.5|64476.8|64380.8|64486.5|64390.5|64476.8|64380.8|6
1727228010000|2024-09-25 01:33:30|64474.6|64378.6|64452.8|64356.8|64474.6|64378.6|64452.8|64356.8|11
1727228020000|2024-09-25 01:33:40|64459|64363|64464|64368|64464|64368|64459|64363|3
1727228030000|2024-09-25 01:33:50|64460.8|64364.8|64456|64360|64460.8|64364.8|64456|64360|3
1727228040000|2024-09-25 01:34:00|64456.8|64360.8|64480|64384|64480|64384|64456.8|64360.8|6
1727228050000|2024-09-25 01:34:10|64482|64386|64483|64387|64483|64387|64482|64386|2
1727228070000|2024-09-25 01:34:30|64482|64386|64480.1|64384.1|64482|64386|64480.1|64384.1|2
1727228080000|2024-09-25 01:34:40|64481.1|64385.1|64490|64394|64490|64394|64481.1|64385.1|7
1727228090000|2024-09-25 01:34:50|64491.7|64395.7|64489.8|64393.8|64494.4|64398.4|64489.8|64393.8|8
1727228100000|2024-09-25 01:35:00|64486.8|64390.8|64483.6|64387.6|64486.8|64390.8|64481.1|64385.1|4
1727228110000|2024-09-25 01:35:10|64488|64392|64475.1|64379.1|64488|64392|64475.1|64379.1|6
1727228120000|2024-09-25 01:35:20|64477.7|64381.7|64497.3|64401.3|64498|64402|64477.7|64381.7|4
1727228130000|2024-09-25 01:35:30|64497.4|64401.4|64498|64402|64498|64402|64497.4|64401.4|2
1727228140000|2024-09-25 01:35:40|64499.5|64403.5|64500.5|64404.5|64503.5|64407.5|64499.5|64403.5|8
1727228150000|2024-09-25 01:35:50|64499.8|64403.8|64480.5|64384.5|64499.8|64403.8|64480.5|64384.5|9
1727228160000|2024-09-25 01:36:00|64479.6|64383.6|64465.1|64369.1|64479.6|64383.6|64460.8|64364.8|13
1727228170000|2024-09-25 01:36:10|64461.5|64365.5|64469.5|64373.5|64469.9|64373.9|64461.5|64365.5|3
1727228180000|2024-09-25 01:36:20|64468.1|64372.1|64469.6|64373.6|64469.6|64373.6|64468.1|64372.1|4
1727228190000|2024-09-25 01:36:30|64472.5|64376.5|64486|64390|64486|64390|64472.5|64376.5|4
1727228200000|2024-09-25 01:36:40|64492|64396|64502.4|64406.4|64503.7|64407.7|64492|64396|7
1727228220000|2024-09-25 01:37:00|64503.4|64407.4|64513.3|64417.3|64513.3|64417.3|64503.4|64407.4|3
1727228230000|2024-09-25 01:37:10|64517.2|64421.2|64521.5|64425.5|64521.5|64425.5|64517.2|64421.2|3
1727228240000|2024-09-25 01:37:20|64521.9|64425.9|64541.9|64445.9|64542|64446|64516.6|64420.6|7
1727228250000|2024-09-25 01:37:30|64541.5|64445.5|64536.4|64440.4|64542.3|64446.3|64536.4|64440.4|10
1727228260000|2024-09-25 01:37:40|64534.8|64438.8|64533.2|64437.2|64534.8|64438.8|64533.2|64437.2|4
1727228270000|2024-09-25 01:37:50|64530.5|64434.5|64534|64438|64534|64438|64530.2|64434.2|4
1727228280000|2024-09-25 01:38:00|64532.8|64436.8|64519|64423|64532.8|64436.8|64519|64423|7
1727228290000|2024-09-25 01:38:10|64517.8|64421.8|64565.3|64469.3|64565.3|64469.3|64509.6|64413.6|11
1727228300000|2024-09-25 01:38:20|64563|64467|64558.9|64462.9|64564.3|64468.3|64558.9|64462.9|13
1727228310000|2024-09-25 01:38:30|64559.3|64463.3|64584.1|64488.1|64589.8|64493.8|64559.3|64463.3|15
1727228320000|2024-09-25 01:38:40|64587.5|64491.5|64619.4|64523.4|64619.4|64523.4|64587.5|64491.5|5
1727228330000|2024-09-25 01:38:50|64620.7|64524.7|64626.9|64530.9|64626.9|64530.9|64620.7|64524.7|6
1727228340000|2024-09-25 01:39:00|64628.6|64532.6|64645.8|64549.8|64645.8|64549.8|64628.6|64532.6|7
1727228350000|2024-09-25 01:39:10|64647|64551|64670.6|64574.6|64670.6|64574.6|64647|64551|5
1727228360000|2024-09-25 01:39:20|64674.2|64578.2|64691.4|64595.4|64691.4|64595.4|64664.1|64568.1|24
1727228370000|2024-09-25 01:39:30|64692.5|64596.5|64724.4|64628.4|64724.4|64628.4|64692.1|64596.1|9
1727228380000|2024-09-25 01:39:40|64722.8|64626.8|64720.5|64624.5|64722.8|64626.8|64714.1|64618.1|10
1727228390000|2024-09-25 01:39:50|64761|64665|64815.1|64719.1|64823|64727|64761|64665|19
1727228400000|2024-09-25 01:40:00|64817.9|64721.9|64820|64724|64820|64724|64790.8|64694.8|25
1727228410000|2024-09-25 01:40:10|64824.5|64728.5|64838|64742|64838|64742|64816.1|64720.1|16
1727228420000|2024-09-25 01:40:20|64842.1|64746.1|64841.8|64745.8|64846.4|64750.4|64828.3|64732.3|15
1727228430000|2024-09-25 01:40:30|64835.3|64739.3|64861.3|64765.3|64862|64766|64828|64732|14
1727228440000|2024-09-25 01:40:40|64856.1|64760.1|64830.3|64734.3|64858.1|64762.1|64826.6|64730.6|22
1727228450000|2024-09-25 01:40:50|64830.1|64734.1|64812.2|64716.2|64830.1|64734.1|64804.1|64708.1|18
1727228460000|2024-09-25 01:41:00|64811.1|64715.1|64751.8|64655.8|64817.1|64721.1|64750.9|64654.9|25
1727228470000|2024-09-25 01:41:10|64747.3|64651.3|64723|64627|64747.3|64651.3|64723|64627|14
1727228480000|2024-09-25 01:41:20|64720.9|64624.9|64667.6|64571.6|64720.9|64624.9|64667.6|64571.6|14
1727228490000|2024-09-25 01:41:30|64664|64568|64711|64615|64722.2|64626.2|64636.3|64540.3|22
1727228500000|2024-09-25 01:41:40|64711.7|64615.7|64747.9|64651.9|64747.9|64651.9|64711.5|64615.5|18
1727228510000|2024-09-25 01:41:50|64751.1|64655.1|64739.6|64643.6|64752.1|64656.1|64738.2|64642.2|15
1727228520000|2024-09-25 01:42:00|64736|64640|64693.1|64597.1|64736|64640|64688.1|64592.1|20
1727228530000|2024-09-25 01:42:10|64663.1|64567.1|64680|64584|64680|64584|64662|64566|9
1727228540000|2024-09-25 01:42:20|64678.3|64582.3|64641.8|64545.8|64678.3|64582.3|64641.8|64545.8|12
1727228550000|2024-09-25 01:42:30|64640.6|64544.6|64636.1|64540.1|64645.6|64549.6|64636.1|64540.1|9
1727228560000|2024-09-25 01:42:40|64636.9|64540.9|64647|64551|64647|64551|64636|64540|7
1727228570000|2024-09-25 01:42:50|64646|64550|64675.9|64579.9|64677.1|64581.1|64646|64550|12
1727228580000|2024-09-25 01:43:00|64674.8|64578.8|64674.3|64578.3|64674.8|64578.8|64660.7|64564.7|18
1727228590000|2024-09-25 01:43:10|64677|64581|64717.4|64621.4|64724.5|64628.5|64677|64581|18
1727228600000|2024-09-25 01:43:20|64717.3|64621.3|64705.6|64609.6|64717.3|64621.3|64698.9|64602.9|17
1727228610000|2024-09-25 01:43:30|64702.6|64606.6|64718.2|64622.2|64723|64627|64684.1|64588.1|23
1727228620000|2024-09-25 01:43:40|64718.1|64622.1|64703.8|64607.8|64718.1|64622.1|64703.8|64607.8|8
1727228630000|2024-09-25 01:43:50|64701.5|64605.5|64725.2|64629.2|64725.2|64629.2|64701.5|64605.5|12
1727228640000|2024-09-25 01:44:00|64727.5|64631.5|64715.8|64619.8|64727.5|64631.5|64715.5|64619.5|13
1727228650000|2024-09-25 01:44:10|64702.5|64606.5|64665.6|64569.6|64702.5|64606.5|64665.6|64569.6|16
1727228660000|2024-09-25 01:44:20|64665.3|64569.3|64658.8|64562.8|64665.3|64569.3|64658.8|64562.8|6
1727228670000|2024-09-25 01:44:30|64654.8|64558.8|64644.1|64548.1|64654.8|64558.8|64644.1|64548.1|4
1727228680000|2024-09-25 01:44:40|64645|64549|64646.8|64550.8|64646.8|64550.8|64645|64549|2
1727228690000|2024-09-25 01:44:50|64648.5|64552.5|64661|64565|64661|64565|64648.5|64552.5|7
1727228700000|2024-09-25 01:45:00|64653.8|64557.8|64632.1|64536.1|64653.8|64557.8|64632.1|64536.1|9
1727228710000|2024-09-25 01:45:10|64636|64540|64641.3|64545.3|64650.2|64554.2|64636|64540|5
1727228720000|2024-09-25 01:45:20|64642|64546|64632|64536|64642|64546|64632|64536|7
1727228730000|2024-09-25 01:45:30|64626.1|64530.1|64603.2|64507.2|64626.1|64530.1|64601.6|64505.6|16
1727228740000|2024-09-25 01:45:40|64603.1|64507.1|64570.8|64474.8|64603.1|64507.1|64570.8|64474.8|22
1727228750000|2024-09-25 01:45:50|64566.1|64470.1|64559.2|64463.2|64567|64471|64559.2|64463.2|7
1727228760000|2024-09-25 01:46:00|64562.8|64466.8|64524.1|64428.1|64577.3|64481.3|64524.1|64428.1|18
1727228770000|2024-09-25 01:46:10|64521.3|64425.3|64534|64438|64542.2|64446.2|64521.3|64425.3|13
1727228780000|2024-09-25 01:46:20|64531.3|64435.3|64500|64404|64531.3|64435.3|64493.1|64397.1|17
1727228790000|2024-09-25 01:46:30|64498.1|64402.1|64499.3|64403.3|64505.5|64409.5|64492.1|64396.1|13
1727228800000|2024-09-25 01:46:40|64496|64400|64500|64404|64500|64404|64496|64400|7
1727228810000|2024-09-25 01:46:50|64494|64398|64473|64377|64494|64398|64473|64377|4
1727228820000|2024-09-25 01:47:00|64472.1|64376.1|64450.1|64354.1|64472.1|64376.1|64450.1|64354.1|6
1727228830000|2024-09-25 01:47:10|64452.3|64356.3|64448.1|64352.1|64468|64372|64448.1|64352.1|12
1727228840000|2024-09-25 01:47:20|64442.8|64346.8|64462.4|64366.4|64462.6|64366.6|64437.9|64341.9|11
1727228850000|2024-09-25 01:47:30|64461.3|64365.3|64472.6|64376.6|64481.5|64385.5|64457.1|64361.1|12
1727228860000|2024-09-25 01:47:40|64479.4|64383.4|64461.6|64365.6|64485.2|64389.2|64461.6|64365.6|13
1727228870000|2024-09-25 01:47:50|64462|64366|64448.5|64352.5|64468.5|64372.5|64448.5|64352.5|10
1727228880000|2024-09-25 01:48:00|64447.9|64351.9|64490|64394|64491|64395|64447.9|64351.9|13
1727228890000|2024-09-25 01:48:10|64491|64395|64498.5|64402.5|64498.5|64402.5|64482.3|64386.3|15
1727228900000|2024-09-25 01:48:20|64503.5|64407.5|64508|64412|64515.3|64419.3|64503.5|64407.5|8
1727228910000|2024-09-25 01:48:30|64510|64414|64484|64388|64510|64414|64484|64388|15
1727228920000|2024-09-25 01:48:40|64485|64389|64490.7|64394.7|64490.7|64394.7|64485|64389|7
1727228930000|2024-09-25 01:48:50|64487.9|64391.9|64507|64411|64507|64411|64487.9|64391.9|7
1727228940000|2024-09-25 01:49:00|64505.5|64409.5|64496|64400|64505.5|64409.5|64481|64385|11
1727228950000|2024-09-25 01:49:10|64494.1|64398.1|64499.6|64403.6|64500.4|64404.4|64486|64390|9
1727228960000|2024-09-25 01:49:20|64499.1|64403.1|64501.6|64405.6|64501.6|64405.6|64498.6|64402.6|6
1727228970000|2024-09-25 01:49:30|64504.5|64408.5|64522|64426|64522|64426|64504.5|64408.5|6
1727228980000|2024-09-25 01:49:40|64518.1|64422.1|64507|64411|64518.1|64422.1|64504|64408|12
1727228990000|2024-09-25 01:49:50|64505.1|64409.1|64498.3|64402.3|64505.1|64409.1|64497.1|64401.1|8
1727229000000|2024-09-25 01:50:00|64500.6|64404.6|64484|64388|64504|64408|64484|64388|12
1727229010000|2024-09-25 01:50:10|64481.6|64385.6|64463.2|64367.2|64481.6|64385.6|64454|64358|14
1727229020000|2024-09-25 01:50:20|64464|64368|64490|64394|64490|64394|64464|64368|10
1727229030000|2024-09-25 01:50:30|64495.7|64399.7|64495.8|64399.8|64500.3|64404.3|64495.7|64399.7|6
1727229040000|2024-09-25 01:50:40|64496|64400|64494|64398|64496|64400|64494|64398|2
1727229050000|2024-09-25 01:50:50|64500.5|64404.5|64502|64406|64502|64406|64500.5|64404.5|2
1727229060000|2024-09-25 01:51:00|64498.5|64402.5|64484.1|64388.1|64498.5|64402.5|64484.1|64388.1|7
1727229070000|2024-09-25 01:51:10|64484|64388|64480.2|64384.2|64486.9|64390.9|64480.2|64384.2|6
1727229080000|2024-09-25 01:51:20|64477.6|64381.6|64474|64378|64477.6|64381.6|64474|64378|4
1727229090000|2024-09-25 01:51:30|64475.2|64379.2|64496.1|64400.1|64496.1|64400.1|64474|64378|9
1727229100000|2024-09-25 01:51:40|64497.1|64401.1|64507|64411|64507|64411|64497.1|64401.1|4
1727229110000|2024-09-25 01:51:50|64517.9|64421.9|64514|64418|64519.9|64423.9|64514|64418|6
1727229120000|2024-09-25 01:52:00|64512.5|64416.5|64532.7|64436.7|64533.5|64437.5|64512.2|64416.2|7
1727229130000|2024-09-25 01:52:10|64531.4|64435.4|64514.1|64418.1|64531.4|64435.4|64514.1|64418.1|8
1727229140000|2024-09-25 01:52:20|64512|64416|64502.4|64406.4|64512|64416|64500.1|64404.1|11
1727229150000|2024-09-25 01:52:30|64504.6|64408.6|64511|64415|64511|64415|64504.6|64408.6|8
1727229160000|2024-09-25 01:52:40|64509.5|64413.5|64504.8|64408.8|64509.5|64413.5|64504.8|64408.8|3
1727229170000|2024-09-25 01:52:50|64506.4|64410.4|64506.1|64410.1|64506.4|64410.4|64505.4|64409.4|3
1727229180000|2024-09-25 01:53:00|64502.8|64406.8|64516|64420|64516|64420|64502.8|64406.8|12
1727229190000|2024-09-25 01:53:10|64521.3|64425.3|64531|64435|64534|64438|64521.3|64425.3|6
1727229200000|2024-09-25 01:53:20|64531.5|64435.5|64530.8|64434.8|64531.5|64435.5|64530.6|64434.6|4
1727229210000|2024-09-25 01:53:30|64532|64436|64548|64452|64548|64452|64532|64436|11
1727229220000|2024-09-25 01:53:40|64549|64453|64524.1|64428.1|64549|64453|64524.1|64428.1|12
1727229230000|2024-09-25 01:53:50|64524.6|64428.6|64529.8|64433.8|64529.8|64433.8|64524.6|64428.6|6
1727229240000|2024-09-25 01:54:00|64529.7|64433.7|64527.5|64431.5|64530.6|64434.6|64521.4|64425.4|11
1727229250000|2024-09-25 01:54:10|64526.1|64430.1|64530.5|64434.5|64533|64437|64524.1|64428.1|12
1727229260000|2024-09-25 01:54:20|64530.2|64434.2|64514|64418|64530.2|64434.2|64514|64418|8
1727229270000|2024-09-25 01:54:30|64515.4|64419.4|64523.8|64427.8|64523.8|64427.8|64515.4|64419.4|4
1727229280000|2024-09-25 01:54:40|64525|64429|64536|64440|64544|64448|64525|64429|7
1727229290000|2024-09-25 01:54:50|64538.4|64442.4|64548.7|64452.7|64548.7|64452.7|64538.4|64442.4|5
1727229300000|2024-09-25 01:55:00|64551|64455|64556.5|64460.5|64564|64468|64551|64455|8
1727229310000|2024-09-25 01:55:10|64554.9|64458.9|64545.1|64449.1|64554.9|64458.9|64545.1|64449.1|9
1727229320000|2024-09-25 01:55:20|64544|64448|64534.4|64438.4|64544|64448|64534.4|64438.4|8
1727229330000|2024-09-25 01:55:30|64538|64442|64541.9|64445.9|64542.7|64446.7|64538|64442|5
1727229340000|2024-09-25 01:55:40|64539.9|64443.9|64522.1|64426.1|64539.9|64443.9|64522.1|64426.1|9
1727229350000|2024-09-25 01:55:50|64521.1|64425.1|64536.4|64440.4|64536.4|64440.4|64521.1|64425.1|6
1727229360000|2024-09-25 01:56:00|64537.4|64441.4|64526.5|64430.5|64538|64442|64526.5|64430.5|9
1727229370000|2024-09-25 01:56:10|64522|64426|64522|64426|64522|64426|64522|64426|1
1727229380000|2024-09-25 01:56:20|64521.6|64425.6|64530|64434|64530|64434|64521.6|64425.6|4
1727229390000|2024-09-25 01:56:30|64532.1|64436.1|64532|64436|64532.2|64436.2|64532|64436|4
1727229400000|2024-09-25 01:56:40|64530.6|64434.6|64524|64428|64530.6|64434.6|64524|64428|6
1727229410000|2024-09-25 01:56:50|64526.1|64430.1|64519.8|64423.8|64531.9|64435.9|64519.8|64423.8|8
1727229420000|2024-09-25 01:57:00|64515.1|64419.1|64508|64412|64515.1|64419.1|64508|64412|4
1727229430000|2024-09-25 01:57:10|64505.7|64409.7|64486.1|64390.1|64505.7|64409.7|64486.1|64390.1|10
1727229440000|2024-09-25 01:57:20|64487|64391|64494.5|64398.5|64494.5|64398.5|64487|64391|6
1727229450000|2024-09-25 01:57:30|64501.5|64405.5|64505.2|64409.2|64505.2|64409.2|64501.5|64405.5|2
1727229460000|2024-09-25 01:57:40|64507.2|64411.2|64485.1|64389.1|64507.2|64411.2|64485.1|64389.1|9
1727229470000|2024-09-25 01:57:50|64484|64388|64498|64402|64498|64402|64484|64388|5
1727229480000|2024-09-25 01:58:00|64496.6|64400.6|64489.6|64393.6|64496.6|64400.6|64489.6|64393.6|5
1727229490000|2024-09-25 01:58:10|64488.7|64392.7|64489.8|64393.8|64489.8|64393.8|64486.4|64390.4|7
1727229500000|2024-09-25 01:58:20|64489.6|64393.6|64486|64390|64489.6|64393.6|64486|64390|4
1727229510000|2024-09-25 01:58:30|64483.8|64387.8|64472.1|64376.1|64483.8|64387.8|64472.1|64376.1|8
1727229520000|2024-09-25 01:58:40|64468.9|64372.9|64466|64370|64468.9|64372.9|64460.8|64364.8|5
1727229530000|2024-09-25 01:58:50|64467.5|64371.5|64476|64380|64476|64380|64467.5|64371.5|7
1727229550000|2024-09-25 01:59:10|64476.2|64380.2|64486.7|64390.7|64486.7|64390.7|64476.2|64380.2|3
1727229560000|2024-09-25 01:59:20|64486.4|64390.4|64470.8|64374.8|64486.4|64390.4|64470.8|64374.8|8
1727229570000|2024-09-25 01:59:30|64469.4|64373.4|64469.4|64373.4|64469.4|64373.4|64469.4|64373.4|1
1727229580000|2024-09-25 01:59:40|64465.5|64369.5|64447.9|64351.9|64465.5|64369.5|64447.9|64351.9|5
1727229590000|2024-09-25 01:59:50|64447.5|64351.5|64439|64343|64447.5|64351.5|64439|64343|4
1727229600000|2024-09-25 02:00:00|64439.7|64343.7|64442.5|64346.5|64442.5|64346.5|64439.7|64343.7|3
1727229610000|2024-09-25 02:00:10|64447.9|64351.9|64464|64368|64464|64368|64447.9|64351.9|9
1727229620000|2024-09-25 02:00:20|64472.8|64376.8|64480.4|64384.4|64480.4|64384.4|64472.8|64376.8|4
1727229630000|2024-09-25 02:00:30|64480|64384|64480|64384|64480|64384|64480|64384|1
1727229640000|2024-09-25 02:00:40|64478.4|64382.4|64472.7|64376.7|64478.4|64382.4|64470|64374|3
1727229650000|2024-09-25 02:00:50|64473.6|64377.6|64484.7|64388.7|64484.7|64388.7|64473.6|64377.6|4
1727229660000|2024-09-25 02:01:00|64482.9|64386.9|64468|64372|64482.9|64386.9|64468|64372|6
1727229670000|2024-09-25 02:01:10|64470|64374|64460|64364|64470|64374|64460|64364|4
1727229680000|2024-09-25 02:01:20|64458|64362|64450|64354|64458|64362|64450|64354|7
1727229690000|2024-09-25 02:01:30|64449|64353|64430.5|64334.5|64449|64353|64430.5|64334.5|4
1727229700000|2024-09-25 02:01:40|64430.2|64334.2|64430.1|64334.1|64430.2|64334.2|64430.1|64334.1|2
1727229710000|2024-09-25 02:01:50|64430.2|64334.2|64404.1|64308.1|64430.2|64334.2|64404.1|64308.1|6
1727229720000|2024-09-25 02:02:00|64408.7|64312.7|64410|64314|64411.6|64315.6|64408.7|64312.7|3
1727229730000|2024-09-25 02:02:10|64411.8|64315.8|64413.5|64317.5|64413.5|64317.5|64411.8|64315.8|2
1727229740000|2024-09-25 02:02:20|64410|64314|64406.1|64310.1|64410|64314|64406.1|64310.1|5
1727229750000|2024-09-25 02:02:30|64406|64310|64405.6|64309.6|64406|64310|64405.6|64309.6|2
1727229760000|2024-09-25 02:02:40|64406|64310|64406|64310|64406|64310|64406|64310|1
1727229770000|2024-09-25 02:02:50|64411.4|64315.4|64416.9|64320.9|64416.9|64320.9|64411.4|64315.4|2
1727229780000|2024-09-25 02:03:00|64416.3|64320.3|64414.8|64318.8|64416.3|64320.3|64414.8|64318.8|2
1727229790000|2024-09-25 02:03:10|64411.3|64315.3|64410|64314|64411.3|64315.3|64410|64314|3
1727229800000|2024-09-25 02:03:20|64419.8|64323.8|64419.8|64323.8|64419.8|64323.8|64418.7|64322.7|3
1727229810000|2024-09-25 02:03:30|64418.1|64322.1|64418.1|64322.1|64418.1|64322.1|64418.1|64322.1|1
1727229820000|2024-09-25 02:03:40|64422.2|64326.2|64438.1|64342.1|64440.7|64344.7|64422.2|64326.2|5
1727229830000|2024-09-25 02:03:50|64435.3|64339.3|64423.1|64327.1|64435.3|64339.3|64423.1|64327.1|10
1727229840000|2024-09-25 02:04:00|64418.3|64322.3|64390.5|64294.5|64418.3|64322.3|64390.5|64294.5|10
1727229850000|2024-09-25 02:04:10|64392|64296|64403.5|64307.5|64403.5|64307.5|64391.6|64295.6|6
1727229860000|2024-09-25 02:04:20|64405.6|64309.6|64406.1|64310.1|64412.4|64316.4|64405.6|64309.6|6
1727229870000|2024-09-25 02:04:30|64406.3|64310.3|64406.3|64310.3|64412.4|64316.4|64406.3|64310.3|13
1727229880000|2024-09-25 02:04:40|64401.8|64305.8|64395.6|64299.6|64401.8|64305.8|64395.6|64299.6|5
1727229890000|2024-09-25 02:04:50|64400.5|64304.5|64401.5|64305.5|64403.1|64307.1|64400.5|64304.5|7
1727229900000|2024-09-25 02:05:00|64401.1|64305.1|64398|64302|64401.1|64305.1|64396|64300|5
1727229910000|2024-09-25 02:05:10|64390.6|64294.6|64396.2|64300.2|64396.2|64300.2|64390.6|64294.6|6
1727229920000|2024-09-25 02:05:20|64397|64301|64402.3|64306.3|64402.7|64306.7|64397|64301|10
1727229930000|2024-09-25 02:05:30|64398|64302|64397|64301|64398|64302|64395.5|64299.5|4
1727229940000|2024-09-25 02:05:40|64397.1|64301.1|64397.1|64301.1|64398.5|64302.5|64397.1|64301.1|4
1727229950000|2024-09-25 02:05:50|64390.6|64294.6|64394|64298|64394|64298|64390.6|64294.6|2
1727229960000|2024-09-25 02:06:00|64391.1|64295.1|64392.3|64296.3|64392.3|64296.3|64390.6|64294.6|3
1727229970000|2024-09-25 02:06:10|64391.5|64295.5|64394|64298|64394|64298|64390.5|64294.5|7
1727229980000|2024-09-25 02:06:20|64394.1|64298.1|64410.3|64314.3|64412.3|64316.3|64394.1|64298.1|8
1727229990000|2024-09-25 02:06:30|64409.5|64313.5|64422|64326|64422|64326|64409.5|64313.5|6
1727230000000|2024-09-25 02:06:40|64425|64329|64425|64329|64425|64329|64425|64329|1
1727230010000|2024-09-25 02:06:50|64426|64330|64426|64330|64426|64330|64426|64330|1
1727230020000|2024-09-25 02:07:00|64425.1|64329.1|64431.6|64335.6|64431.6|64335.6|64425.1|64329.1|4
1727230030000|2024-09-25 02:07:10|64436.8|64340.8|64438.9|64342.9|64438.9|64342.9|64436.8|64340.8|2
1727230040000|2024-09-25 02:07:20|64446.2|64350.2|64464|64368|64464|64368|64446.2|64350.2|4
1727230050000|2024-09-25 02:07:30|64466|64370|64469.5|64373.5|64469.5|64373.5|64466|64370|3
1727230060000|2024-09-25 02:07:40|64474.6|64378.6|64474|64378|64483.1|64387.1|64474|64378|7
1727230080000|2024-09-25 02:08:00|64476|64380|64482|64386|64482|64386|64476|64380|2
1727230090000|2024-09-25 02:08:10|64480|64384|64476.2|64380.2|64480|64384|64472.1|64376.1|6
1727230110000|2024-09-25 02:08:30|64474.5|64378.5|64474.5|64378.5|64474.5|64378.5|64474.5|64378.5|1
1727230120000|2024-09-25 02:08:40|64478|64382|64476.1|64380.1|64478|64382|64476.1|64380.1|3
1727230130000|2024-09-25 02:08:50|64474.1|64378.1|64474|64378|64474.1|64378.1|64474|64378|2
1727230140000|2024-09-25 02:09:00|64473.7|64377.7|64476.7|64380.7|64476.7|64380.7|64473.3|64377.3|4
1727230160000|2024-09-25 02:09:20|64474|64378|64456|64360|64474|64378|64456|64360|7
1727230170000|2024-09-25 02:09:30|64453.5|64357.5|64440.9|64344.9|64453.5|64357.5|64438.6|64342.6|6
1727230180000|2024-09-25 02:09:40|64441.6|64345.6|64436.3|64340.3|64441.6|64345.6|64436.3|64340.3|3
1727230190000|2024-09-25 02:09:50|64436.1|64340.1|64430|64334|64436.1|64340.1|64430|64334|2
1727230200000|2024-09-25 02:10:00|64428.8|64332.8|64402|64306|64428.8|64332.8|64402|64306|10
1727230210000|2024-09-25 02:10:10|64403.5|64307.5|64390.4|64294.4|64403.5|64307.5|64390.4|64294.4|7
1727230220000|2024-09-25 02:10:20|64389.2|64293.2|64379.5|64283.5|64389.2|64293.2|64379.5|64283.5|4
1727230230000|2024-09-25 02:10:30|64380.9|64284.9|64378|64282|64380.9|64284.9|64378|64282|3
1727230240000|2024-09-25 02:10:40|64379.3|64283.3|64381|64285|64383.1|64287.1|64379.3|64283.3|6
1727230250000|2024-09-25 02:10:50|64381.2|64285.2|64373.8|64277.8|64382.2|64286.2|64373.6|64277.6|8
1727230260000|2024-09-25 02:11:00|64374.1|64278.1|64388|64292|64390.3|64294.3|64374.1|64278.1|10
1727230270000|2024-09-25 02:11:10|64382.9|64286.9|64358.8|64262.8|64382.9|64286.9|64358.1|64262.1|11
1727230280000|2024-09-25 02:11:20|64360.4|64264.4|64365.8|64269.8|64365.8|64269.8|64360.4|64264.4|6
1727230290000|2024-09-25 02:11:30|64367.9|64271.9|64364.1|64268.1|64367.9|64271.9|64364.1|64268.1|3
1727230300000|2024-09-25 02:11:40|64358.1|64262.1|64349.5|64253.5|64358.1|64262.1|64349.5|64253.5|5
1727230310000|2024-09-25 02:11:50|64352.8|64256.8|64355.6|64259.6|64355.6|64259.6|64352.8|64256.8|2
1727230320000|2024-09-25 02:12:00|64354.6|64258.6|64354.6|64258.6|64354.6|64258.6|64354.6|64258.6|1
1727230330000|2024-09-25 02:12:10|64344.1|64248.1|64349|64253|64352.9|64256.9|64344.1|64248.1|7
1727230340000|2024-09-25 02:12:20|64344.1|64248.1|64344.5|64248.5|64344.5|64248.5|64344.1|64248.1|2
1727230350000|2024-09-25 02:12:30|64345|64249|64344.1|64248.1|64345|64249|64344.1|64248.1|2
1727230360000|2024-09-25 02:12:40|64345|64249|64352|64256|64352|64256|64345|64249|3
1727230370000|2024-09-25 02:12:50|64350.1|64254.1|64352.5|64256.5|64352.5|64256.5|64350.1|64254.1|2
1727230380000|2024-09-25 02:13:00|64354.5|64258.5|64361.5|64265.5|64361.5|64265.5|64354.5|64258.5|4
1727230390000|2024-09-25 02:13:10|64362.5|64266.5|64362.5|64266.5|64362.5|64266.5|64362.5|64266.5|1
1727230400000|2024-09-25 02:13:20|64364.5|64268.5|64352.9|64256.9|64364.5|64268.5|64352.9|64256.9|7
1727230410000|2024-09-25 02:13:30|64351.2|64255.2|64346.5|64250.5|64351.2|64255.2|64346.5|64250.5|3
1727230420000|2024-09-25 02:13:40|64349.5|64253.5|64355.4|64259.4|64355.4|64259.4|64349.5|64253.5|4
1727230430000|2024-09-25 02:13:50|64350.5|64254.5|64350.5|64254.5|64350.5|64254.5|64350.5|64254.5|1
1727230440000|2024-09-25 02:14:00|64354.2|64258.2|64356.2|64260.2|64356.2|64260.2|64354.2|64258.2|3
1727230450000|2024-09-25 02:14:10|64357.2|64261.2|64362|64266|64363|64267|64357.2|64261.2|3
1727230460000|2024-09-25 02:14:20|64363|64267|64384.2|64288.2|64384.2|64288.2|64363|64267|5
1727230470000|2024-09-25 02:14:30|64389|64293|64407.7|64311.7|64407.7|64311.7|64389|64293|8
1727230480000|2024-09-25 02:14:40|64408.6|64312.6|64405.1|64309.1|64408.6|64312.6|64405.1|64309.1|5
1727230490000|2024-09-25 02:14:50|64406.5|64310.5|64410|64314|64410|64314|64406.5|64310.5|2
1727230500000|2024-09-25 02:15:00|64411|64315|64407|64311|64411|64315|64407|64311|2
1727230510000|2024-09-25 02:15:10|64404.8|64308.8|64394.4|64298.4|64404.8|64308.8|64394.4|64298.4|4
1727230520000|2024-09-25 02:15:20|64395.2|64299.2|64398|64302|64398|64302|64395.2|64299.2|2
1727230530000|2024-09-25 02:15:30|64398.8|64302.8|64376|64280|64398.8|64302.8|64376|64280|8
1727230540000|2024-09-25 02:15:40|64375|64279|64374|64278|64375|64279|64374|64278|2
1727230550000|2024-09-25 02:15:50|64376|64280|64367.1|64271.1|64378.1|64282.1|64367.1|64271.1|8
1727230570000|2024-09-25 02:16:10|64370.1|64274.1|64375.6|64279.6|64375.6|64279.6|64370.1|64274.1|5
1727230580000|2024-09-25 02:16:20|64376|64280|64384.3|64288.3|64384.3|64288.3|64376|64280|5
1727230590000|2024-09-25 02:16:30|64386|64290|64384.4|64288.4|64386|64290|64384.4|64288.4|2
1727230600000|2024-09-25 02:16:40|64386.8|64290.8|64394.7|64298.7|64394.9|64298.9|64386.8|64290.8|6
1727230610000|2024-09-25 02:16:50|64394.9|64298.9|64394.9|64298.9|64394.9|64298.9|64394.9|64298.9|1
1727230620000|2024-09-25 02:17:00|64393.1|64297.1|64385|64289|64393.1|64297.1|64385|64289|4
1727230630000|2024-09-25 02:17:10|64388.5|64292.5|64397.1|64301.1|64397.1|64301.1|64388.5|64292.5|4
1727230640000|2024-09-25 02:17:20|64400.5|64304.5|64429.2|64333.2|64430.7|64334.7|64400.5|64304.5|9
1727230650000|2024-09-25 02:17:30|64428.8|64332.8|64416|64320|64428.8|64332.8|64416|64320|8
1727230660000|2024-09-25 02:17:40|64415.3|64319.3|64414|64318|64415.3|64319.3|64408.1|64312.1|6
1727230670000|2024-09-25 02:17:50|64416|64320|64416|64320|64416|64320|64416|64320|1
1727230680000|2024-09-25 02:18:00|64420|64324|64422|64326|64424|64328|64420|64324|7
1727230690000|2024-09-25 02:18:10|64426.6|64330.6|64427|64331|64427|64331|64422|64326|6
1727230700000|2024-09-25 02:18:20|64430.3|64334.3|64430.3|64334.3|64430.3|64334.3|64430.3|64334.3|1
1727230710000|2024-09-25 02:18:30|64430.5|64334.5|64421.5|64325.5|64432.8|64336.8|64421.5|64325.5|10
1727230720000|2024-09-25 02:18:40|64418.9|64322.9|64428|64332|64428|64332|64418.9|64322.9|6
1727230740000|2024-09-25 02:19:00|64427.9|64331.9|64426.2|64330.2|64427.9|64331.9|64426.2|64330.2|2
1727230750000|2024-09-25 02:19:10|64428|64332|64428|64332|64428|64332|64428|64332|1
1727230760000|2024-09-25 02:19:20|64427.9|64331.9|64425.1|64329.1|64427.9|64331.9|64425.1|64329.1|3
1727230770000|2024-09-25 02:19:30|64424|64328|64424|64328|64424|64328|64424|64328|1
1727230780000|2024-09-25 02:19:40|64425|64329|64425|64329|64425|64329|64425|64329|1
1727230790000|2024-09-25 02:19:50|64424|64328|64429.5|64333.5|64429.5|64333.5|64424|64328|3
1727230800000|2024-09-25 02:20:00|64430.5|64334.5|64418.5|64322.5|64432.6|64336.6|64418.5|64322.5|11
1727230810000|2024-09-25 02:20:10|64416.6|64320.6|64416.6|64320.6|64416.6|64320.6|64416.6|64320.6|1
1727230820000|2024-09-25 02:20:20|64413|64317|64406.3|64310.3|64413|64317|64405.9|64309.9|7
1727230840000|2024-09-25 02:20:40|64409.6|64313.6|64419.5|64323.5|64419.5|64323.5|64409.6|64313.6|9
1727230850000|2024-09-25 02:20:50|64419.4|64323.4|64411.3|64315.3|64419.4|64323.4|64411.3|64315.3|8
1727230860000|2024-09-25 02:21:00|64406.4|64310.4|64417.5|64321.5|64417.5|64321.5|64406.4|64310.4|4
1727230870000|2024-09-25 02:21:10|64419.5|64323.5|64420.7|64324.7|64420.7|64324.7|64419.5|64323.5|2
1727230880000|2024-09-25 02:21:20|64420.5|64324.5|64428.6|64332.6|64428.6|64332.6|64419.7|64323.7|8
1727230900000|2024-09-25 02:21:40|64429|64333|64432.6|64336.6|64432.6|64336.6|64429|64333|3
1727230910000|2024-09-25 02:21:50|64433.5|64337.5|64436|64340|64436|64340|64433.5|64337.5|3
1727230920000|2024-09-25 02:22:00|64435.8|64339.8|64435.4|64339.4|64435.8|64339.8|64435.4|64339.4|2
1727230930000|2024-09-25 02:22:10|64438|64342|64448|64352|64450.2|64354.2|64438|64342|8
1727230940000|2024-09-25 02:22:20|64450|64354|64463.5|64367.5|64463.5|64367.5|64450|64354|5
1727230950000|2024-09-25 02:22:30|64464.8|64368.8|64470.3|64374.3|64470.3|64374.3|64464.8|64368.8|4
1727230960000|2024-09-25 02:22:40|64473.2|64377.2|64472.3|64376.3|64473.2|64377.2|64465.9|64369.9|7
1727230970000|2024-09-25 02:22:50|64477.3|64381.3|64478.4|64382.4|64478.4|64382.4|64477.3|64381.3|3
1727230980000|2024-09-25 02:23:00|64481|64385|64524.7|64428.7|64524.7|64428.7|64481|64385|21
1727230990000|2024-09-25 02:23:10|64528|64432|64518.6|64422.6|64528|64432|64518.6|64422.6|8
1727231000000|2024-09-25 02:23:20|64518.3|64422.3|64508.1|64412.1|64518.3|64422.3|64508.1|64412.1|5
1727231010000|2024-09-25 02:23:30|64506.1|64410.1|64513.2|64417.2|64513.2|64417.2|64506.1|64410.1|4
1727231020000|2024-09-25 02:23:40|64511|64415|64508.1|64412.1|64511|64415|64508.1|64412.1|3
1727231030000|2024-09-25 02:23:50|64508.3|64412.3|64510.2|64414.2|64510.2|64414.2|64508.3|64412.3|2
1727231040000|2024-09-25 02:24:00|64512|64416|64511.9|64415.9|64517|64421|64511.9|64415.9|8
1727231050000|2024-09-25 02:24:10|64511.6|64415.6|64480.1|64384.1|64511.6|64415.6|64480.1|64384.1|12
1727231070000|2024-09-25 02:24:30|64479.4|64383.4|64478.6|64382.6|64479.4|64383.4|64478.6|64382.6|2
1727231080000|2024-09-25 02:24:40|64480.6|64384.6|64486|64390|64486|64390|64480.6|64384.6|4
1727231090000|2024-09-25 02:24:50|64483|64387|64482|64386|64483|64387|64482|64386|2
1727231100000|2024-09-25 02:25:00|64483.1|64387.1|64482.1|64386.1|64483.1|64387.1|64482.1|64386.1|2
1727231110000|2024-09-25 02:25:10|64480.1|64384.1|64476.4|64380.4|64480.1|64384.1|64473.9|64377.9|9
1727231120000|2024-09-25 02:25:20|64473.3|64377.3|64468.1|64372.1|64473.3|64377.3|64468.1|64372.1|5
1727231130000|2024-09-25 02:25:30|64473.5|64377.5|64471.2|64375.2|64478.5|64382.5|64471.2|64375.2|4
1727231140000|2024-09-25 02:25:40|64469.5|64373.5|64467|64371|64469.5|64373.5|64467|64371|3
1727231150000|2024-09-25 02:25:50|64466.6|64370.6|64466|64370|64466.6|64370.6|64466|64370|2
1727231160000|2024-09-25 02:26:00|64464.9|64368.9|64470.5|64374.5|64470.5|64374.5|64464.9|64368.9|3
1727231180000|2024-09-25 02:26:20|64469.8|64373.8|64459.2|64363.2|64469.8|64373.8|64458.8|64362.8|8
1727231190000|2024-09-25 02:26:30|64458.5|64362.5|64465.7|64369.7|64465.7|64369.7|64456.1|64360.1|6
1727231200000|2024-09-25 02:26:40|64464.7|64368.7|64463.8|64367.8|64464.7|64368.7|64463.8|64367.8|2
1727231210000|2024-09-25 02:26:50|64464|64368|64464.3|64368.3|64464.3|64368.3|64464|64368|2
1727231220000|2024-09-25 02:27:00|64465.8|64369.8|64468.5|64372.5|64468.5|64372.5|64465.8|64369.8|4
1727231230000|2024-09-25 02:27:10|64468.1|64372.1|64468|64372|64468.1|64372.1|64468|64372|2
1727231240000|2024-09-25 02:27:20|64467.4|64371.4|64463.2|64367.2|64467.4|64371.4|64463.2|64367.2|3
1727231250000|2024-09-25 02:27:30|64462.1|64366.1|64462.1|64366.1|64462.1|64366.1|64462.1|64366.1|1
1727231270000|2024-09-25 02:27:50|64460.4|64364.4|64444.1|64348.1|64460.4|64364.4|64444.1|64348.1|4
1727231280000|2024-09-25 02:28:00|64446|64350|64446|64350|64446|64350|64446|64350|1
1727231290000|2024-09-25 02:28:10|64448.2|64352.2|64454.9|64358.9|64454.9|64358.9|64448.2|64352.2|5
1727231300000|2024-09-25 02:28:20|64456|64360|64456.4|64360.4|64457|64361|64456|64360|5
1727231310000|2024-09-25 02:28:30|64457|64361|64434.5|64338.5|64457|64361|64434.5|64338.5|7
1727231320000|2024-09-25 02:28:40|64431.5|64335.5|64431.5|64335.5|64431.5|64335.5|64431.5|64335.5|1
1727231330000|2024-09-25 02:28:50|64432.1|64336.1|64432.1|64336.1|64432.1|64336.1|64432.1|64336.1|1
1727231340000|2024-09-25 02:29:00|64432.6|64336.6|64448.6|64352.6|64448.6|64352.6|64432.6|64336.6|4
1727231350000|2024-09-25 02:29:10|64447.3|64351.3|64444.5|64348.5|64447.3|64351.3|64444.5|64348.5|5
1727231360000|2024-09-25 02:29:20|64444.1|64348.1|64441.3|64345.3|64444.1|64348.1|64440|64344|7
1727231370000|2024-09-25 02:29:30|64442.5|64346.5|64450.7|64354.7|64450.7|64354.7|64442.5|64346.5|4
1727231380000|2024-09-25 02:29:40|64444.1|64348.1|64444.1|64348.1|64444.1|64348.1|64444.1|64348.1|1
1727231390000|2024-09-25 02:29:50|64445.5|64349.5|64445.5|64349.5|64445.5|64349.5|64445.5|64349.5|1
1727231400000|2024-09-25 02:30:00|64444.7|64348.7|64448|64352|64448|64352|64443.1|64347.1|6
1727231410000|2024-09-25 02:30:10|64450|64354|64447.9|64351.9|64450|64354|64447.9|64351.9|3
1727231420000|2024-09-25 02:30:20|64448|64352|64448|64352|64448|64352|64448|64352|1
1727231440000|2024-09-25 02:30:40|64449|64353|64452|64356|64452|64356|64449|64353|3
1727231450000|2024-09-25 02:30:50|64454|64358|64461|64365|64461|64365|64454|64358|4
1727231460000|2024-09-25 02:31:00|64460|64364|64460|64364|64460|64364|64460|64364|1
1727231470000|2024-09-25 02:31:10|64461.9|64365.9|64460|64364|64462|64366|64460|64364|3
1727231480000|2024-09-25 02:31:20|64460.3|64364.3|64481.5|64385.5|64481.5|64385.5|64460.3|64364.3|6
1727231490000|2024-09-25 02:31:30|64480.3|64384.3|64480.3|64384.3|64480.3|64384.3|64480.3|64384.3|1
1727231510000|2024-09-25 02:31:50|64486.5|64390.5|64496.2|64400.2|64496.2|64400.2|64486.5|64390.5|3
1727231520000|2024-09-25 02:32:00|64502|64406|64497.4|64401.4|64503|64407|64497.4|64401.4|4
1727231530000|2024-09-25 02:32:10|64496.2|64400.2|64494|64398|64496.2|64400.2|64494|64398|3
1727231540000|2024-09-25 02:32:20|64492|64396|64486.5|64390.5|64492|64396|64486.5|64390.5|3
1727231550000|2024-09-25 02:32:30|64484.8|64388.8|64484.1|64388.1|64484.8|64388.8|64484.1|64388.1|2
1727231570000|2024-09-25 02:32:50|64484|64388|64484|64388|64484|64388|64484|64388|1
1727231590000|2024-09-25 02:33:10|64488|64392|64498.9|64402.9|64498.9|64402.9|64488|64392|4
1727231620000|2024-09-25 02:33:40|64513.6|64417.6|64513.6|64417.6|64513.6|64417.6|64513.6|64417.6|1
1727231630000|2024-09-25 02:33:50|64513.8|64417.8|64513.8|64417.8|64513.8|64417.8|64513.8|64417.8|1
1727231640000|2024-09-25 02:34:00|64512.1|64416.1|64503.4|64407.4|64512.1|64416.1|64503.4|64407.4|4
1727231650000|2024-09-25 02:34:10|64502.7|64406.7|64502.4|64406.4|64502.7|64406.7|64502.4|64406.4|2
1727231680000|2024-09-25 02:34:40|64503.5|64407.5|64484|64388|64503.5|64407.5|64484|64388|5
1727231690000|2024-09-25 02:34:50|64482|64386|64476.1|64380.1|64482|64386|64476.1|64380.1|3
1727231700000|2024-09-25 02:35:00|64477.1|64381.1|64473.3|64377.3|64478|64382|64473.3|64377.3|5
1727231720000|2024-09-25 02:35:20|64473|64377|64473|64377|64473|64377|64473|64377|1
1727231740000|2024-09-25 02:35:40|64472.8|64376.8|64472.8|64376.8|64472.8|64376.8|64472.8|64376.8|1
1727231760000|2024-09-25 02:36:00|64484|64388|64492|64396|64492|64396|64484|64388|3
1727231770000|2024-09-25 02:36:10|64498|64402|64496|64400|64498|64402|64496|64400|2
1727231780000|2024-09-25 02:36:20|64494.1|64398.1|64492|64396|64494.1|64398.1|64490|64394|4
1727231820000|2024-09-25 02:37:00|64503.2|64407.2|64512.5|64416.5|64512.5|64416.5|64503.2|64407.2|2
1727231830000|2024-09-25 02:37:10|64513.9|64417.9|64513.9|64417.9|64513.9|64417.9|64513.9|64417.9|1
1727231840000|2024-09-25 02:37:20|64525|64429|64538.3|64442.3|64538.3|64442.3|64525|64429|4
1727231850000|2024-09-25 02:37:30|64539.4|64443.4|64539.4|64443.4|64539.4|64443.4|64539.4|64443.4|1
1727231860000|2024-09-25 02:37:40|64543.7|64447.7|64539.4|64443.4|64550.8|64454.8|64539.4|64443.4|9
1727231880000|2024-09-25 02:38:00|64541.1|64445.1|64546|64450|64546|64450|64541.1|64445.1|3
1727231890000|2024-09-25 02:38:10|64550.6|64454.6|64552.3|64456.3|64552.3|64456.3|64550.6|64454.6|3
1727231900000|2024-09-25 02:38:20|64563|64467|64569.8|64473.8|64569.8|64473.8|64563|64467|4
1727231910000|2024-09-25 02:38:30|64578.8|64482.8|64575.1|64479.1|64578.8|64482.8|64574|64478|5
1727231920000|2024-09-25 02:38:40|64574|64478|64564|64468|64574|64478|64564|64468|4
1727231930000|2024-09-25 02:38:50|64563.7|64467.7|64558.1|64462.1|64563.7|64467.7|64558.1|64462.1|4
1727231940000|2024-09-25 02:39:00|64554|64458|64554|64458|64554|64458|64554|64458|1
1727231950000|2024-09-25 02:39:10|64552.1|64456.1|64551.4|64455.4|64552.1|64456.1|64551.4|64455.4|2
1727231990000|2024-09-25 02:39:50|64566.4|64470.4|64566.4|64470.4|64566.4|64470.4|64566.4|64470.4|1
1727232000000|2024-09-25 02:40:00|64572|64476|64572|64476|64572|64476|64572|64476|1
1727232010000|2024-09-25 02:40:10|64575.7|64479.7|64579.5|64483.5|64579.5|64483.5|64575.7|64479.7|2
1727232020000|2024-09-25 02:40:20|64576.7|64480.7|64572|64476|64576.7|64480.7|64572|64476|4
1727232030000|2024-09-25 02:40:30|64570.1|64474.1|64564|64468|64570.1|64474.1|64564|64468|3
1727232040000|2024-09-25 02:40:40|64565|64469|64567.9|64471.9|64567.9|64471.9|64565|64469|2
1727232050000|2024-09-25 02:40:50|64568|64472|64571.8|64475.8|64572|64476|64568|64472|3
1727232060000|2024-09-25 02:41:00|64572.9|64476.9|64578|64482|64578|64482|64572.9|64476.9|2
1727232080000|2024-09-25 02:41:20|64586.6|64490.6|64586.6|64490.6|64586.6|64490.6|64586.6|64490.6|1
1727232090000|2024-09-25 02:41:30|64602.5|64506.5|64612.3|64516.3|64613.6|64517.6|64602.5|64506.5|5
1727232100000|2024-09-25 02:41:40|64610.1|64514.1|64609.6|64513.6|64610.9|64514.9|64609.6|64513.6|3
1727232120000|2024-09-25 02:42:00|64608.3|64512.3|64594|64498|64608.3|64512.3|64594|64498|7
1727232130000|2024-09-25 02:42:10|64591|64495|64583.8|64487.8|64591|64495|64582|64486|5
1727232140000|2024-09-25 02:42:20|64585.7|64489.7|64585.7|64489.7|64585.7|64489.7|64585.7|64489.7|1
1727232150000|2024-09-25 02:42:30|64588.8|64492.8|64595.1|64499.1|64595.1|64499.1|64588.8|64492.8|2
1727232160000|2024-09-25 02:42:40|64595.4|64499.4|64595.4|64499.4|64595.4|64499.4|64595.4|64499.4|1
1727232170000|2024-09-25 02:42:50|64602.5|64506.5|64602.5|64506.5|64602.5|64506.5|64602.5|64506.5|1
1727232180000|2024-09-25 02:43:00|64605.8|64509.8|64605.8|64509.8|64605.8|64509.8|64605.8|64509.8|1
1727232190000|2024-09-25 02:43:10|64605.9|64509.9|64594|64498|64605.9|64509.9|64594|64498|4
1727232220000|2024-09-25 02:43:40|64593.6|64497.6|64570|64474|64593.6|64497.6|64570|64474|12
1727232230000|2024-09-25 02:43:50|64568.4|64472.4|64570.1|64474.1|64570.1|64474.1|64566.8|64470.8|3
1727232240000|2024-09-25 02:44:00|64582.5|64486.5|64582.5|64486.5|64582.5|64486.5|64582.5|64486.5|1
1727232250000|2024-09-25 02:44:10|64583|64487|64583|64487|64583|64487|64583|64487|1
1727232280000|2024-09-25 02:44:40|64586.5|64490.5|64584.7|64488.7|64586.5|64490.5|64570.7|64474.7|10
1727232290000|2024-09-25 02:44:50|64587|64491|64589.5|64493.5|64589.5|64493.5|64584.4|64488.4|3
1727232310000|2024-09-25 02:45:10|64595.5|64499.5|64595.5|64499.5|64595.5|64499.5|64595.5|64499.5|1
1727232330000|2024-09-25 02:45:30|64596.5|64500.5|64594.1|64498.1|64596.5|64500.5|64594.1|64498.1|4
1727232340000|2024-09-25 02:45:40|64593.1|64497.1|64586|64490|64593.1|64497.1|64586|64490|3
1727232350000|2024-09-25 02:45:50|64582.1|64486.1|64580.6|64484.6|64582.1|64486.1|64580.6|64484.6|2
1727232360000|2024-09-25 02:46:00|64579.2|64483.2|64573.6|64477.6|64579.2|64483.2|64573.6|64477.6|3
1727232370000|2024-09-25 02:46:10|64571.1|64475.1|64571.1|64475.1|64571.1|64475.1|64571.1|64475.1|1
1727232380000|2024-09-25 02:46:20|64569.3|64473.3|64568|64472|64569.3|64473.3|64568|64472|2
1727232390000|2024-09-25 02:46:30|64565.1|64469.1|64555.6|64459.6|64565.1|64469.1|64555.6|64459.6|4
1727232400000|2024-09-25 02:46:40|64552|64456|64556|64460|64556|64460|64552|64456|2
1727232410000|2024-09-25 02:46:50|64554.1|64458.1|64550.7|64454.7|64554.1|64458.1|64550.7|64454.7|3
1727232430000|2024-09-25 02:47:10|64548.1|64452.1|64544|64448|64548.1|64452.1|64544|64448|3
1727232440000|2024-09-25 02:47:20|64540|64444|64541|64445|64541|64445|64540|64444|6
1727232450000|2024-09-25 02:47:30|64545.5|64449.5|64547|64451|64547|64451|64545.5|64449.5|2
1727232460000|2024-09-25 02:47:40|64548|64452|64548|64452|64548|64452|64548|64452|1
1727232490000|2024-09-25 02:48:10|64544.8|64448.8|64540|64444|64544.8|64448.8|64540|64444|3
1727232500000|2024-09-25 02:48:20|64539.4|64443.4|64534.2|64438.2|64539.4|64443.4|64534.2|64438.2|4
1727232510000|2024-09-25 02:48:30|64528|64432|64529.6|64433.6|64529.6|64433.6|64528|64432|3
1727232520000|2024-09-25 02:48:40|64536|64440|64536|64440|64536|64440|64536|64440|1
1727232530000|2024-09-25 02:48:50|64533.1|64437.1|64528.9|64432.9|64533.1|64437.1|64528.9|64432.9|3
1727232540000|2024-09-25 02:49:00|64528|64432|64518|64422|64528|64432|64518|64422|5
1727232550000|2024-09-25 02:49:10|64516|64420|64516|64420|64516|64420|64516|64420|1
1727232560000|2024-09-25 02:49:20|64519|64423|64519|64423|64520.1|64424.1|64519|64423|3
1727232570000|2024-09-25 02:49:30|64516.1|64420.1|64517.3|64421.3|64517.3|64421.3|64516.1|64420.1|2
1727232580000|2024-09-25 02:49:40|64519|64423|64521.5|64425.5|64521.5|64425.5|64519|64423|3
1727232590000|2024-09-25 02:49:50|64522|64426|64522|64426|64522|64426|64522|64426|1
1727232600000|2024-09-25 02:50:00|64524|64428|64524|64428|64524|64428|64524|64428|1
1727232610000|2024-09-25 02:50:10|64532.4|64436.4|64532.4|64436.4|64532.4|64436.4|64532.4|64436.4|1
1727232620000|2024-09-25 02:50:20|64532.7|64436.7|64533|64437|64533|64437|64532.7|64436.7|2
1727232660000|2024-09-25 02:51:00|64536|64440|64518|64422|64537.5|64441.5|64518|64422|10
1727232670000|2024-09-25 02:51:10|64515.5|64419.5|64499.4|64403.4|64515.5|64419.5|64499.4|64403.4|6
1727232680000|2024-09-25 02:51:20|64498|64402|64490|64394|64500|64404|64490|64394|8
1727232690000|2024-09-25 02:51:30|64487.9|64391.9|64484.6|64388.6|64487.9|64391.9|64484.6|64388.6|2
1727232700000|2024-09-25 02:51:40|64484.1|64388.1|64480.1|64384.1|64484.1|64388.1|64480.1|64384.1|3
1727232710000|2024-09-25 02:51:50|64479.5|64383.5|64481.4|64385.4|64481.4|64385.4|64479.5|64383.5|2
1727232720000|2024-09-25 02:52:00|64486|64390|64490|64394|64500.5|64404.5|64486|64390|7
1727232730000|2024-09-25 02:52:10|64491.6|64395.6|64493.2|64397.2|64493.2|64397.2|64491.6|64395.6|2
1727232740000|2024-09-25 02:52:20|64492.1|64396.1|64482|64386|64492.1|64396.1|64482|64386|4
1727232750000|2024-09-25 02:52:30|64480.9|64384.9|64489.4|64393.4|64489.4|64393.4|64480.9|64384.9|4
1727232770000|2024-09-25 02:52:50|64486|64390|64487.7|64391.7|64487.7|64391.7|64486|64390|2
1727232780000|2024-09-25 02:53:00|64489.4|64393.4|64488.3|64392.3|64489.4|64393.4|64488.3|64392.3|4
1727232800000|2024-09-25 02:53:20|64492.5|64396.5|64492.1|64396.1|64492.5|64396.5|64492.1|64396.1|2
1727232820000|2024-09-25 02:53:40|64492.5|64396.5|64494|64398|64494|64398|64492.5|64396.5|2
1727232840000|2024-09-25 02:54:00|64492.9|64396.9|64492.9|64396.9|64492.9|64396.9|64492.9|64396.9|1
1727232850000|2024-09-25 02:54:10|64491.9|64395.9|64490.1|64394.1|64491.9|64395.9|64490.1|64394.1|4
1727232860000|2024-09-25 02:54:20|64488.3|64392.3|64485.1|64389.1|64488.3|64392.3|64485.1|64389.1|4
1727232880000|2024-09-25 02:54:40|64488.2|64392.2|64490.8|64394.8|64490.8|64394.8|64488.2|64392.2|2
1727232910000|2024-09-25 02:55:10|64494.5|64398.5|64504.7|64408.7|64504.7|64408.7|64494.5|64398.5|2
1727232930000|2024-09-25 02:55:30|64506.1|64410.1|64505.2|64409.2|64506.1|64410.1|64501.7|64405.7|3
1727232940000|2024-09-25 02:55:40|64502.3|64406.3|64498.1|64402.1|64502.3|64406.3|64498.1|64402.1|3
1727232980000|2024-09-25 02:56:20|64496.3|64400.3|64494.4|64398.4|64496.3|64400.3|64494.4|64398.4|2
1727232990000|2024-09-25 02:56:30|64496.9|64400.9|64496.9|64400.9|64496.9|64400.9|64496.9|64400.9|1
1727233010000|2024-09-25 02:56:50|64497.6|64401.6|64488.3|64392.3|64497.6|64401.6|64488.3|64392.3|4
1727233020000|2024-09-25 02:57:00|64488|64392|64488|64392|64490.5|64394.5|64488|64392|5
1727233030000|2024-09-25 02:57:10|64487.6|64391.6|64477.9|64381.9|64487.6|64391.6|64477.9|64381.9|5
1727233040000|2024-09-25 02:57:20|64477.8|64381.8|64477.8|64381.8|64477.8|64381.8|64477.8|64381.8|1
1727233070000|2024-09-25 02:57:50|64479.9|64383.9|64476.1|64380.1|64479.9|64383.9|64476.1|64380.1|2
1727233080000|2024-09-25 02:58:00|64476.9|64380.9|64477.8|64381.8|64477.8|64381.8|64476.9|64380.9|2
1727233090000|2024-09-25 02:58:10|64476.1|64380.1|64476.1|64380.1|64476.1|64380.1|64476.1|64380.1|1
1727233180000|2024-09-25 02:59:40|64476|64380|64475|64379|64476|64380|64475|64379|2
1727233200000|2024-09-25 03:00:00|64474|64378|64468.2|64372.2|64474|64378|64468.2|64372.2|5
1727233210000|2024-09-25 03:00:10|64467.9|64371.9|64463.5|64367.5|64467.9|64371.9|64463.5|64367.5|3
1727233220000|2024-09-25 03:00:20|64458|64362|64448|64352|64458|64362|64448|64352|6
1727233230000|2024-09-25 03:00:30|64447.9|64351.9|64441.9|64345.9|64447.9|64351.9|64441.9|64345.9|3
1727233240000|2024-09-25 03:00:40|64437.7|64341.7|64433.6|64337.6|64437.7|64341.7|64433.6|64337.6|2
1727233250000|2024-09-25 03:00:50|64435.2|64339.2|64435.2|64339.2|64435.2|64339.2|64435.2|64339.2|1
1727233260000|2024-09-25 03:01:00|64432.8|64336.8|64428|64332|64432.8|64336.8|64428|64332|5
1727233270000|2024-09-25 03:01:10|64424|64328|64414|64318|64424|64328|64414|64318|6
1727233290000|2024-09-25 03:01:30|64416|64320|64415.7|64319.7|64416|64320|64415.7|64319.7|2
1727233300000|2024-09-25 03:01:40|64410|64314|64410|64314|64410|64314|64410|64314|1
1727233310000|2024-09-25 03:01:50|64409.1|64313.1|64409.1|64313.1|64409.1|64313.1|64409.1|64313.1|1
1727233320000|2024-09-25 03:02:00|64408.1|64312.1|64411.2|64315.2|64411.2|64315.2|64408.1|64312.1|3
1727233330000|2024-09-25 03:02:10|64409.3|64313.3|64408|64312|64409.3|64313.3|64408|64312|3
1727233340000|2024-09-25 03:02:20|64409.1|64313.1|64409.3|64313.3|64409.3|64313.3|64409.1|64313.1|2
1727233350000|2024-09-25 03:02:30|64408|64312|64408|64312|64409.3|64313.3|64408|64312|3
1727233360000|2024-09-25 03:02:40|64413|64317|64413|64317|64413|64317|64413|64317|1
1727233370000|2024-09-25 03:02:50|64420.5|64324.5|64424|64328|64424|64328|64420.5|64324.5|2
1727233380000|2024-09-25 03:03:00|64427|64331|64422.7|64326.7|64427|64331|64422.7|64326.7|5
1727233390000|2024-09-25 03:03:10|64424.3|64328.3|64424.3|64328.3|64424.3|64328.3|64424.3|64328.3|1
1727233400000|2024-09-25 03:03:20|64424|64328|64423|64327|64424|64328|64423|64327|2
1727233420000|2024-09-25 03:03:40|64421.8|64325.8|64406.1|64310.1|64421.8|64325.8|64406.1|64310.1|9
1727233430000|2024-09-25 03:03:50|64405|64309|64400|64304|64405|64309|64400|64304|5
1727233480000|2024-09-25 03:04:40|64402|64306|64402|64306|64402|64306|64402|64306|1
1727233490000|2024-09-25 03:04:50|64406.1|64310.1|64410|64314|64410|64314|64406.1|64310.1|2
1727233500000|2024-09-25 03:05:00|64407.9|64311.9|64407.4|64311.4|64407.9|64311.9|64407.4|64311.4|2
1727233540000|2024-09-25 03:05:40|64410|64314|64410.5|64314.5|64410.5|64314.5|64410|64314|2
1727233630000|2024-09-25 03:07:10|64407.5|64311.5|64345.1|64249.1|64407.5|64311.5|64345.1|64249.1|14
1727233640000|2024-09-25 03:07:20|64344.8|64248.8|64341.5|64245.5|64344.8|64248.8|64331.5|64235.5|6
1727233660000|2024-09-25 03:07:40|64343.5|64247.5|64344.9|64248.9|64344.9|64248.9|64343.5|64247.5|2
1727233670000|2024-09-25 03:07:50|64343|64247|64334|64238|64343|64247|64334|64238|3
1727233680000|2024-09-25 03:08:00|64333.5|64237.5|64310.6|64214.6|64333.5|64237.5|64310.6|64214.6|6
1727233690000|2024-09-25 03:08:10|64314|64218|64307.6|64211.6|64314|64218|64307.6|64211.6|4
1727233700000|2024-09-25 03:08:20|64304|64208|64291.7|64195.7|64304|64208|64291.7|64195.7|6
1727233710000|2024-09-25 03:08:30|64291.8|64195.8|64294.3|64198.3|64297|64201|64291.8|64195.8|5
1727233720000|2024-09-25 03:08:40|64294.5|64198.5|64309.5|64213.5|64309.5|64213.5|64293.8|64197.8|9
1727233730000|2024-09-25 03:08:50|64310.5|64214.5|64310.5|64214.5|64310.5|64214.5|64310.5|64214.5|1
1727233740000|2024-09-25 03:09:00|64314|64218|64314.2|64218.2|64315|64219|64312.4|64216.4|4
1727233750000|2024-09-25 03:09:10|64313.4|64217.4|64306|64210|64313.4|64217.4|64306|64210|4
1727233760000|2024-09-25 03:09:20|64309|64213|64306.1|64210.1|64310|64214|64306.1|64210.1|4
1727233770000|2024-09-25 03:09:30|64305.6|64209.6|64306.1|64210.1|64306.6|64210.6|64303.2|64207.2|7
1727233790000|2024-09-25 03:09:50|64308.3|64212.3|64305.3|64209.3|64308.3|64212.3|64305.1|64209.1|3
1727233800000|2024-09-25 03:10:00|64306.4|64210.4|64296|64200|64306.4|64210.4|64294.1|64198.1|6
1727233810000|2024-09-25 03:10:10|64299.1|64203.1|64299|64203|64300.6|64204.6|64299|64203|3
1727233820000|2024-09-25 03:10:20|64299.6|64203.6|64307.5|64211.5|64307.5|64211.5|64299.6|64203.6|3
1727233830000|2024-09-25 03:10:30|64318|64222|64328|64232|64328|64232|64318|64222|4
1727233840000|2024-09-25 03:10:40|64326|64230|64327.7|64231.7|64327.7|64231.7|64326|64230|2
1727233860000|2024-09-25 03:11:00|64325|64229|64325|64229|64325|64229|64325|64229|1
1727233870000|2024-09-25 03:11:10|64336.5|64240.5|64342.5|64246.5|64342.5|64246.5|64336.5|64240.5|2
1727233880000|2024-09-25 03:11:20|64349|64253|64348.5|64252.5|64349|64253|64348.5|64252.5|2
1727233890000|2024-09-25 03:11:30|64349.1|64253.1|64340|64244|64349.1|64253.1|64340|64244|4
1727233900000|2024-09-25 03:11:40|64336|64240|64321|64225|64336|64240|64321|64225|4
1727233910000|2024-09-25 03:11:50|64316|64220|64306|64210|64316|64220|64306|64210|6
1727233930000|2024-09-25 03:12:10|64303.1|64207.1|64303.1|64207.1|64303.1|64207.1|64303.1|64207.1|1
1727233940000|2024-09-25 03:12:20|64300.5|64204.5|64302|64206|64302|64206|64300.5|64204.5|2
1727233970000|2024-09-25 03:12:50|64303.5|64207.5|64306|64210|64306|64210|64303.5|64207.5|2
1727233980000|2024-09-25 03:13:00|64305.5|64209.5|64305.5|64209.5|64305.5|64209.5|64305.5|64209.5|1
1727234010000|2024-09-25 03:13:30|64318.5|64222.5|64331.4|64235.4|64334.1|64238.1|64318.5|64222.5|4
1727234020000|2024-09-25 03:13:40|64334.5|64238.5|64335|64239|64336.5|64240.5|64334.5|64238.5|5
1727234030000|2024-09-25 03:13:50|64337.5|64241.5|64337.5|64241.5|64337.5|64241.5|64337.5|64241.5|1
1727234040000|2024-09-25 03:14:00|64341.8|64245.8|64339.8|64243.8|64341.8|64245.8|64338|64242|3
1727234050000|2024-09-25 03:14:10|64341.3|64245.3|64341.3|64245.3|64341.3|64245.3|64341.3|64245.3|1
1727234060000|2024-09-25 03:14:20|64346.7|64250.7|64346.7|64250.7|64346.7|64250.7|64346.7|64250.7|1
1727234080000|2024-09-25 03:14:40|64348.2|64252.2|64342|64246|64348.2|64252.2|64342|64246|4
1727234110000|2024-09-25 03:15:10|64341.2|64245.2|64322.5|64226.5|64341.2|64245.2|64322.1|64226.1|7
1727234140000|2024-09-25 03:15:40|64322.3|64226.3|64322.3|64226.3|64322.3|64226.3|64322.3|64226.3|1
1727234160000|2024-09-25 03:16:00|64323.1|64227.1|64327|64231|64327|64231|64323.1|64227.1|2
1727234170000|2024-09-25 03:16:10|64326.7|64230.7|64324.9|64228.9|64326.7|64230.7|64324.9|64228.9|2
1727234200000|2024-09-25 03:16:40|64331|64235|64333.1|64237.1|64334|64238|64331|64235|4
1727234220000|2024-09-25 03:17:00|64322.8|64226.8|64309.5|64213.5|64322.8|64226.8|64309.5|64213.5|4
1727234230000|2024-09-25 03:17:10|64308.1|64212.1|64306.2|64210.2|64308.1|64212.1|64306.2|64210.2|2
1727234250000|2024-09-25 03:17:30|64312.5|64216.5|64312.5|64216.5|64312.5|64216.5|64312.5|64216.5|1
1727234320000|2024-09-25 03:18:40|64324|64228|64307.6|64211.6|64324|64228|64307.6|64211.6|7
1727234330000|2024-09-25 03:18:50|64304|64208|64304|64208|64304|64208|64304|64208|1
1727234340000|2024-09-25 03:19:00|64302.1|64206.1|64290.1|64194.1|64302.1|64206.1|64290.1|64194.1|3
1727234360000|2024-09-25 03:19:20|64289.2|64193.2|64289.2|64193.2|64289.2|64193.2|64289.2|64193.2|1
1727234400000|2024-09-25 03:20:00|64290.6|64194.6|64290.1|64194.1|64290.6|64194.6|64290.1|64194.1|2
1727234430000|2024-09-25 03:20:30|64291.1|64195.1|64291.1|64195.1|64291.1|64195.1|64291.1|64195.1|1
1727234450000|2024-09-25 03:20:50|64290.2|64194.2|64288.1|64192.1|64290.2|64194.2|64288.1|64192.1|5
1727234460000|2024-09-25 03:21:00|64290.4|64194.4|64288.1|64192.1|64290.4|64194.4|64288.1|64192.1|2
1727234480000|2024-09-25 03:21:20|64289.5|64193.5|64294.4|64198.4|64294.4|64198.4|64289.5|64193.5|3
1727234490000|2024-09-25 03:21:30|64296.3|64200.3|64301.7|64205.7|64301.7|64205.7|64296.3|64200.3|2
1727234510000|2024-09-25 03:21:50|64323.5|64227.5|64323.5|64227.5|64323.5|64227.5|64323.5|64227.5|1
1727234530000|2024-09-25 03:22:10|64330.3|64234.3|64333.1|64237.1|64333.1|64237.1|64330.3|64234.3|2
1727234540000|2024-09-25 03:22:20|64335|64239|64339.2|64243.2|64344.5|64248.5|64335|64239|8
1727234550000|2024-09-25 03:22:30|64340|64244|64336.5|64240.5|64340.9|64244.9|64336.5|64240.5|5
1727234560000|2024-09-25 03:22:40|64338.8|64242.8|64338.8|64242.8|64338.8|64242.8|64338.8|64242.8|1
1727234580000|2024-09-25 03:23:00|64340.3|64244.3|64352.8|64256.8|64352.8|64256.8|64340.3|64244.3|3
1727234590000|2024-09-25 03:23:10|64368.5|64272.5|64368.5|64272.5|64368.5|64272.5|64368.5|64272.5|1
1727234600000|2024-09-25 03:23:20|64373.5|64277.5|64373|64277|64374|64278|64373|64277|4
1727234610000|2024-09-25 03:23:30|64374.5|64278.5|64374.5|64278.5|64374.5|64278.5|64374.5|64278.5|1
1727234620000|2024-09-25 03:23:40|64376.1|64280.1|64378.6|64282.6|64378.6|64282.6|64376.1|64280.1|2
1727234630000|2024-09-25 03:23:50|64372.1|64276.1|64372.1|64276.1|64372.1|64276.1|64371.1|64275.1|4
1727234650000|2024-09-25 03:24:10|64371|64275|64371|64275|64371|64275|64371|64275|1
1727234660000|2024-09-25 03:24:20|64369.2|64273.2|64346.1|64250.1|64369.2|64273.2|64346.1|64250.1|7
1727234700000|2024-09-25 03:25:00|64346.8|64250.8|64310|64214|64346.8|64250.8|64310|64214|14
1727234710000|2024-09-25 03:25:10|64308.9|64212.9|64308.1|64212.1|64308.9|64212.9|64308.1|64212.1|5
1727234720000|2024-09-25 03:25:20|64307.6|64211.6|64298.1|64202.1|64307.6|64211.6|64298.1|64202.1|4
1727234730000|2024-09-25 03:25:30|64297.1|64201.1|64295.2|64199.2|64297.1|64201.1|64295.2|64199.2|3
1727234780000|2024-09-25 03:26:20|64294.3|64198.3|64294.3|64198.3|64294.3|64198.3|64294.3|64198.3|1
1727234790000|2024-09-25 03:26:30|64288.1|64192.1|64288.1|64192.1|64288.1|64192.1|64288.1|64192.1|1
1727234810000|2024-09-25 03:26:50|64283.1|64187.1|64283.1|64187.1|64283.1|64187.1|64283.1|64187.1|1
1727234820000|2024-09-25 03:27:00|64278.1|64182.1|64276.5|64180.5|64278.1|64182.1|64276.5|64180.5|2
1727234830000|2024-09-25 03:27:10|64278.5|64182.5|64280|64184|64281.7|64185.7|64278.5|64182.5|4
1727234840000|2024-09-25 03:27:20|64282.6|64186.6|64289.5|64193.5|64289.5|64193.5|64282.6|64186.6|2
1727234850000|2024-09-25 03:27:30|64296.5|64200.5|64300.5|64204.5|64300.5|64204.5|64293.5|64197.5|6
1727234870000|2024-09-25 03:27:50|64300.1|64204.1|64298.5|64202.5|64300.1|64204.1|64298.5|64202.5|2
1727234880000|2024-09-25 03:28:00|64303.4|64207.4|64303.4|64207.4|64303.4|64207.4|64303.4|64207.4|1
1727234890000|2024-09-25 03:28:10|64300|64204|64299.5|64203.5|64300|64204|64299.5|64203.5|2
1727234940000|2024-09-25 03:29:00|64301.5|64205.5|64308.1|64212.1|64308.1|64212.1|64301.5|64205.5|2
1727234950000|2024-09-25 03:29:10|64308.8|64212.8|64308.8|64212.8|64308.8|64212.8|64308.8|64212.8|1
1727234960000|2024-09-25 03:29:20|64317.5|64221.5|64325.5|64229.5|64325.5|64229.5|64317.5|64221.5|2
1727235060000|2024-09-25 03:31:00|64343.5|64247.5|64346.5|64250.5|64346.5|64250.5|64343.5|64247.5|2
1727235070000|2024-09-25 03:31:10|64357|64261|64356.5|64260.5|64357|64261|64356.5|64260.5|2
1727235090000|2024-09-25 03:31:30|64363.1|64267.1|64388.3|64292.3|64388.3|64292.3|64362.1|64266.1|8
1727235100000|2024-09-25 03:31:40|64387.9|64291.9|64390|64294|64390|64294|64386.1|64290.1|7
1727235110000|2024-09-25 03:31:50|64392.8|64296.8|64393|64297|64396|64300|64391.8|64295.8|8
1727235120000|2024-09-25 03:32:00|64397|64301|64410.9|64314.9|64410.9|64314.9|64397|64301|6
1727235130000|2024-09-25 03:32:10|64402.2|64306.2|64373.3|64277.3|64402.2|64306.2|64373.3|64277.3|11
1727235140000|2024-09-25 03:32:20|64372|64276|64354.7|64258.7|64372|64276|64353.4|64257.4|11
1727235150000|2024-09-25 03:32:30|64353.4|64257.4|64353.4|64257.4|64353.4|64257.4|64353.4|64257.4|1
1727235160000|2024-09-25 03:32:40|64352|64256|64353.4|64257.4|64353.4|64257.4|64352|64256|3
1727235170000|2024-09-25 03:32:50|64352|64256|64350.6|64254.6|64352|64256|64350.6|64254.6|3
1727235180000|2024-09-25 03:33:00|64350.4|64254.4|64326.8|64230.8|64350.4|64254.4|64325.6|64229.6|13
1727235190000|2024-09-25 03:33:10|64323.6|64227.6|64321.8|64225.8|64323.6|64227.6|64321.8|64225.8|3
1727235200000|2024-09-25 03:33:20|64328.5|64232.5|64329.5|64233.5|64329.5|64233.5|64328.5|64232.5|2
1727235210000|2024-09-25 03:33:30|64330.5|64234.5|64328|64232|64333|64237|64328|64232|4
1727235240000|2024-09-25 03:34:00|64331.1|64235.1|64339.9|64243.9|64339.9|64243.9|64329.1|64233.1|6
1727235250000|2024-09-25 03:34:10|64346|64250|64347.8|64251.8|64348|64252|64338.6|64242.6|13
1727235260000|2024-09-25 03:34:20|64350.6|64254.6|64355.8|64259.8|64355.8|64259.8|64350.6|64254.6|4
1727235270000|2024-09-25 03:34:30|64352.1|64256.1|64340.6|64244.6|64352.1|64256.1|64340.6|64244.6|10
1727235280000|2024-09-25 03:34:40|64344.3|64248.3|64345.5|64249.5|64345.5|64249.5|64344.3|64248.3|2
1727235290000|2024-09-25 03:34:50|64343|64247|64347.2|64251.2|64347.2|64251.2|64343|64247|3
1727235300000|2024-09-25 03:35:00|64348|64252|64344.7|64248.7|64348|64252|64344.1|64248.1|3
1727235310000|2024-09-25 03:35:10|64343.8|64247.8|64344.5|64248.5|64344.5|64248.5|64341.5|64245.5|6
1727235320000|2024-09-25 03:35:20|64346|64250|64346|64250|64346|64250|64346|64250|1
1727235340000|2024-09-25 03:35:40|64347.9|64251.9|64351.2|64255.2|64351.2|64255.2|64347.9|64251.9|5
1727235360000|2024-09-25 03:36:00|64353.5|64257.5|64361.3|64265.3|64361.3|64265.3|64353.5|64257.5|3
1727235370000|2024-09-25 03:36:10|64370.6|64274.6|64373.1|64277.1|64374.1|64278.1|64370.6|64274.6|7
1727235380000|2024-09-25 03:36:20|64375.5|64279.5|64391.3|64295.3|64391.3|64295.3|64375.5|64279.5|10
1727235390000|2024-09-25 03:36:30|64390.6|64294.6|64391.2|64295.2|64391.2|64295.2|64388.5|64292.5|4
1727235400000|2024-09-25 03:36:40|64393.8|64297.8|64393.8|64297.8|64393.8|64297.8|64393.8|64297.8|1
1727235410000|2024-09-25 03:36:50|64394.1|64298.1|64418.8|64322.8|64418.8|64322.8|64394.1|64298.1|11
1727235420000|2024-09-25 03:37:00|64420.9|64324.9|64449.9|64353.9|64449.9|64353.9|64420.9|64324.9|14
1727235430000|2024-09-25 03:37:10|64450.4|64354.4|64462.5|64366.5|64463.5|64367.5|64450.4|64354.4|8
1727235440000|2024-09-25 03:37:20|64460.5|64364.5|64452.1|64356.1|64460.5|64364.5|64452.1|64356.1|7
1727235450000|2024-09-25 03:37:30|64450.7|64354.7|64450.1|64354.1|64450.7|64354.7|64450.1|64354.1|2
1727235460000|2024-09-25 03:37:40|64450.7|64354.7|64444.2|64348.2|64450.7|64354.7|64443.6|64347.6|9
1727235470000|2024-09-25 03:37:50|64447.5|64351.5|64450.2|64354.2|64451|64355|64447.5|64351.5|4
1727235480000|2024-09-25 03:38:00|64448.9|64352.9|64444.4|64348.4|64448.9|64352.9|64442.7|64346.7|8
1727235490000|2024-09-25 03:38:10|64445.2|64349.2|64447.2|64351.2|64447.2|64351.2|64445.2|64349.2|2
1727235500000|2024-09-25 03:38:20|64440.4|64344.4|64440|64344|64440.4|64344.4|64440|64344|3
1727235510000|2024-09-25 03:38:30|64439|64343|64431.3|64335.3|64439|64343|64430.8|64334.8|5
1727235520000|2024-09-25 03:38:40|64430.1|64334.1|64433.8|64337.8|64433.8|64337.8|64430.1|64334.1|4
1727235530000|2024-09-25 03:38:50|64434.4|64338.4|64432.2|64336.2|64434.4|64338.4|64432.2|64336.2|4
1727235550000|2024-09-25 03:39:10|64432.5|64336.5|64432.5|64336.5|64432.5|64336.5|64432.5|64336.5|1
1727235560000|2024-09-25 03:39:20|64433|64337|64433.3|64337.3|64433.3|64337.3|64433|64337|2
1727235570000|2024-09-25 03:39:30|64432.5|64336.5|64432.5|64336.5|64432.5|64336.5|64432.5|64336.5|1
1727235580000|2024-09-25 03:39:40|64432.2|64336.2|64422.5|64326.5|64432.2|64336.2|64422.5|64326.5|6
1727235590000|2024-09-25 03:39:50|64420.3|64324.3|64418|64322|64420.3|64324.3|64417.3|64321.3|5
1727235600000|2024-09-25 03:40:00|64417|64321|64409.1|64313.1|64417|64321|64409.1|64313.1|7
1727235610000|2024-09-25 03:40:10|64406.1|64310.1|64407.1|64311.1|64407.1|64311.1|64406.1|64310.1|3
1727235620000|2024-09-25 03:40:20|64406.1|64310.1|64406.1|64310.1|64406.1|64310.1|64406.1|64310.1|1
1727235630000|2024-09-25 03:40:30|64405.9|64309.9|64405.9|64309.9|64405.9|64309.9|64405.9|64309.9|1
1727235640000|2024-09-25 03:40:40|64406.7|64310.7|64405.8|64309.8|64406.7|64310.7|64405.8|64309.8|3
1727235660000|2024-09-25 03:41:00|64405.9|64309.9|64408|64312|64408.9|64312.9|64405.9|64309.9|3
1727235680000|2024-09-25 03:41:20|64409.2|64313.2|64410.6|64314.6|64410.6|64314.6|64409.2|64313.2|2
1727235690000|2024-09-25 03:41:30|64410|64314|64408.3|64312.3|64410|64314|64408.3|64312.3|2
1727235700000|2024-09-25 03:41:40|64406.5|64310.5|64392|64296|64406.5|64310.5|64392|64296|7
1727235710000|2024-09-25 03:41:50|64385.6|64289.6|64379.9|64283.9|64385.6|64289.6|64379.9|64283.9|7
1727235720000|2024-09-25 03:42:00|64376.8|64280.8|64376.1|64280.1|64376.8|64280.8|64376.1|64280.1|2
1727235730000|2024-09-25 03:42:10|64374.9|64278.9|64376.9|64280.9|64376.9|64280.9|64370.2|64274.2|7
1727235740000|2024-09-25 03:42:20|64377.5|64281.5|64376|64280|64381.8|64285.8|64376|64280|5
1727235750000|2024-09-25 03:42:30|64378|64282|64378|64282|64378|64282|64376.5|64280.5|3
1727235760000|2024-09-25 03:42:40|64378.9|64282.9|64378.9|64282.9|64378.9|64282.9|64378.9|64282.9|1
1727235770000|2024-09-25 03:42:50|64378.4|64282.4|64377|64281|64378.4|64282.4|64377|64281|2
1727235780000|2024-09-25 03:43:00|64376.9|64280.9|64378.9|64282.9|64378.9|64282.9|64376.9|64280.9|4
1727235790000|2024-09-25 03:43:10|64379.4|64283.4|64380.4|64284.4|64380.7|64284.7|64379.4|64283.4|5
1727235810000|2024-09-25 03:43:30|64379.1|64283.1|64377.4|64281.4|64379.1|64283.1|64377.4|64281.4|2
1727235830000|2024-09-25 03:43:50|64378.6|64282.6|64388|64292|64388|64292|64378.6|64282.6|6
1727235840000|2024-09-25 03:44:00|64391.5|64295.5|64399.1|64303.1|64399.1|64303.1|64391.5|64295.5|5
1727235900000|2024-09-25 03:45:00|64396.1|64300.1|64401.4|64305.4|64401.4|64305.4|64395.5|64299.5|7
1727235910000|2024-09-25 03:45:10|64401.9|64305.9|64404|64308|64404|64308|64401.9|64305.9|3
1727235940000|2024-09-25 03:45:40|64407.7|64311.7|64415.7|64319.7|64415.7|64319.7|64407.7|64311.7|5
1727235960000|2024-09-25 03:46:00|64414.1|64318.1|64415|64319|64415|64319|64414.1|64318.1|2
1727235970000|2024-09-25 03:46:10|64414.1|64318.1|64414.1|64318.1|64414.1|64318.1|64414.1|64318.1|1
1727235990000|2024-09-25 03:46:30|64412|64316|64408|64312|64412|64316|64408|64312|2
1727236000000|2024-09-25 03:46:40|64406.6|64310.6|64404|64308|64406.6|64310.6|64404|64308|2
1727236030000|2024-09-25 03:47:10|64405.5|64309.5|64405.5|64309.5|64405.5|64309.5|64405.5|64309.5|1
1727236040000|2024-09-25 03:47:20|64407.7|64311.7|64418.8|64322.8|64418.8|64322.8|64407.7|64311.7|10
1727236050000|2024-09-25 03:47:30|64419.4|64323.4|64418|64322|64419.4|64323.4|64418|64322|3
1727236090000|2024-09-25 03:48:10|64418.8|64322.8|64418.8|64322.8|64418.8|64322.8|64418.8|64322.8|1
1727236100000|2024-09-25 03:48:20|64418.9|64322.9|64433.6|64337.6|64433.6|64337.6|64418.9|64322.9|6
1727236120000|2024-09-25 03:48:40|64438.3|64342.3|64449|64353|64449|64353|64434.1|64338.1|6
1727236150000|2024-09-25 03:49:10|64451|64355|64451|64355|64451|64355|64451|64355|1
1727236160000|2024-09-25 03:49:20|64454.2|64358.2|64454.2|64358.2|64454.2|64358.2|64454.2|64358.2|1
1727236180000|2024-09-25 03:49:40|64453.6|64357.6|64448.5|64352.5|64453.6|64357.6|64448.5|64352.5|2
1727236190000|2024-09-25 03:49:50|64449|64353|64450|64354|64450|64354|64449|64353|2
1727236200000|2024-09-25 03:50:00|64451.2|64355.2|64459.7|64363.7|64459.7|64363.7|64451.2|64355.2|4
1727236210000|2024-09-25 03:50:10|64460.8|64364.8|64450|64354|64460.8|64364.8|64450|64354|7
1727236220000|2024-09-25 03:50:20|64448|64352|64448|64352|64448|64352|64448|64352|1
1727236230000|2024-09-25 03:50:30|64446|64350|64446|64350|64446|64350|64446|64350|1
1727236290000|2024-09-25 03:51:30|64448|64352|64448|64352|64448|64352|64448|64352|1
1727236310000|2024-09-25 03:51:50|64449|64353|64452|64356|64452|64356|64449|64353|4
1727236320000|2024-09-25 03:52:00|64457.5|64361.5|64462|64366|64462|64366|64457.5|64361.5|4
1727236330000|2024-09-25 03:52:10|64460.6|64364.6|64455.4|64359.4|64460.6|64364.6|64455.4|64359.4|3
1727236340000|2024-09-25 03:52:20|64451.1|64355.1|64446|64350|64451.1|64355.1|64446|64350|3
1727236350000|2024-09-25 03:52:30|64447.9|64351.9|64447.9|64351.9|64447.9|64351.9|64447.9|64351.9|1
1727236390000|2024-09-25 03:53:10|64446.9|64350.9|64441.7|64345.7|64446.9|64350.9|64441.7|64345.7|3
1727236400000|2024-09-25 03:53:20|64441.5|64345.5|64444|64348|64444|64348|64441.5|64345.5|2
1727236410000|2024-09-25 03:53:30|64448|64352|64448|64352|64448|64352|64448|64352|1
1727236420000|2024-09-25 03:53:40|64452|64356|64464|64368|64464|64368|64452|64356|7
1727236430000|2024-09-25 03:53:50|64462|64366|64462|64366|64462|64366|64462|64366|1
1727236450000|2024-09-25 03:54:10|64466|64370|64466|64370|64466|64370|64466|64370|1
1727236460000|2024-09-25 03:54:20|64468.7|64372.7|64468.7|64372.7|64468.7|64372.7|64468.7|64372.7|1
1727236470000|2024-09-25 03:54:30|64470|64374|64480.5|64384.5|64480.5|64384.5|64470|64374|7
1727236480000|2024-09-25 03:54:40|64482.5|64386.5|64482.9|64386.9|64482.9|64386.9|64482.5|64386.5|2
1727236490000|2024-09-25 03:54:50|64484|64388|64486|64390|64486|64390|64484|64388|2
1727236500000|2024-09-25 03:55:00|64485|64389|64485|64389|64485|64389|64485|64389|1
1727236520000|2024-09-25 03:55:20|64482.9|64386.9|64481.1|64385.1|64482.9|64386.9|64481.1|64385.1|2
1727236530000|2024-09-25 03:55:30|64476.6|64380.6|64475.5|64379.5|64476.6|64380.6|64475.5|64379.5|2
1727236540000|2024-09-25 03:55:40|64470|64374|64470|64374|64470|64374|64470|64374|1
1727236550000|2024-09-25 03:55:50|64469.6|64373.6|64468.8|64372.8|64469.6|64373.6|64468.8|64372.8|2
1727236560000|2024-09-25 03:56:00|64469.4|64373.4|64470.7|64374.7|64470.7|64374.7|64469.4|64373.4|2
1727236570000|2024-09-25 03:56:10|64472.7|64376.7|64479|64383|64479|64383|64472.7|64376.7|3
1727236580000|2024-09-25 03:56:20|64482|64386|64482|64386|64482|64386|64482|64386|1
1727236590000|2024-09-25 03:56:30|64483|64387|64484|64388|64484|64388|64483|64387|2
1727236600000|2024-09-25 03:56:40|64482.9|64386.9|64480.9|64384.9|64482.9|64386.9|64480.9|64384.9|4
1727236660000|2024-09-25 03:57:40|64484|64388|64488|64392|64488|64392|64484|64388|2
1727236670000|2024-09-25 03:57:50|64489.2|64393.2|64498|64402|64498|64402|64489.2|64393.2|3
1727236740000|2024-09-25 03:59:00|64496|64400|64496|64400|64496|64400|64496|64400|1
1727236750000|2024-09-25 03:59:10|64492|64396|64501.9|64405.9|64501.9|64405.9|64492|64396|8
1727236760000|2024-09-25 03:59:20|64503.8|64407.8|64511.9|64415.9|64514|64418|64503.8|64407.8|6
1727236790000|2024-09-25 03:59:50|64508|64412|64508|64412|64508|64412|64508|64412|1
1727236800000|2024-09-25 04:00:00|64504|64408|64506.7|64410.7|64506.7|64410.7|64504|64408|2
1727236810000|2024-09-25 04:00:10|64506.6|64410.6|64506.6|64410.6|64506.6|64410.6|64506.6|64410.6|1
1727236820000|2024-09-25 04:00:20|64506.7|64410.7|64509.5|64413.5|64509.5|64413.5|64506.7|64410.7|4
1727236830000|2024-09-25 04:00:30|64508.6|64412.6|64510.9|64414.9|64510.9|64414.9|64508.6|64412.6|3
1727236840000|2024-09-25 04:00:40|64510.1|64414.1|64488|64392|64510.1|64414.1|64488|64392|6
1727236850000|2024-09-25 04:00:50|64487.9|64391.9|64486|64390|64487.9|64391.9|64486|64390|2
1727236860000|2024-09-25 04:01:00|64466.5|64370.5|64464|64368|64466.5|64370.5|64455.4|64359.4|10
1727236880000|2024-09-25 04:01:20|64463|64367|64458.6|64362.6|64463|64367|64458.6|64362.6|3
1727236890000|2024-09-25 04:01:30|64456.4|64360.4|64453.9|64357.9|64456.4|64360.4|64453.9|64357.9|3
1727236900000|2024-09-25 04:01:40|64448|64352|64450.5|64354.5|64450.5|64354.5|64448|64352|3
1727236910000|2024-09-25 04:01:50|64453|64357|64453|64357|64453|64357|64453|64357|1
1727236920000|2024-09-25 04:02:00|64452|64356|64452|64356|64452|64356|64452|64356|1
1727236950000|2024-09-25 04:02:30|64455|64359|64461|64365|64461|64365|64455|64359|5
1727236990000|2024-09-25 04:03:10|64460.5|64364.5|64460.5|64364.5|64460.5|64364.5|64460.5|64364.5|1
1727237000000|2024-09-25 04:03:20|64459.2|64363.2|64452.4|64356.4|64459.2|64363.2|64452.4|64356.4|2
1727237020000|2024-09-25 04:03:40|64451.5|64355.5|64451.5|64355.5|64451.5|64355.5|64451.5|64355.5|1
1727237030000|2024-09-25 04:03:50|64448|64352|64447.9|64351.9|64448|64352|64447.9|64351.9|2
1727237040000|2024-09-25 04:04:00|64447|64351|64447|64351|64447|64351|64447|64351|1
1727237060000|2024-09-25 04:04:20|64448|64352|64450|64354|64450|64354|64448|64352|2
1727237070000|2024-09-25 04:04:30|64448.6|64352.6|64448.6|64352.6|64448.6|64352.6|64448.6|64352.6|1
1727237080000|2024-09-25 04:04:40|64448.2|64352.2|64446.4|64350.4|64448.2|64352.2|64446.4|64350.4|3
1727237090000|2024-09-25 04:04:50|64444.8|64348.8|64444.8|64348.8|64444.8|64348.8|64444.8|64348.8|1
1727237120000|2024-09-25 04:05:20|64446|64350|64458|64362|64458|64362|64446|64350|5
1727237130000|2024-09-25 04:05:30|64457.5|64361.5|64457.5|64361.5|64457.5|64361.5|64457.5|64361.5|1
1727237140000|2024-09-25 04:05:40|64455|64359|64457|64361|64457|64361|64455|64359|2
1727237150000|2024-09-25 04:05:50|64455.3|64359.3|64455.3|64359.3|64455.3|64359.3|64455.3|64359.3|1
1727237180000|2024-09-25 04:06:20|64452|64356|64454|64358|64454|64358|64452|64356|3
1727237190000|2024-09-25 04:06:30|64453.8|64357.8|64453.8|64357.8|64453.8|64357.8|64453.8|64357.8|1
1727237200000|2024-09-25 04:06:40|64455.4|64359.4|64460|64364|64462.6|64366.6|64455.4|64359.4|4
1727237210000|2024-09-25 04:06:50|64458.8|64362.8|64460|64364|64460|64364|64458.8|64362.8|2
1727237230000|2024-09-25 04:07:10|64458.8|64362.8|64458.8|64362.8|64458.8|64362.8|64458.8|64362.8|1
1727237240000|2024-09-25 04:07:20|64460|64364|64461.8|64365.8|64462|64366|64460|64364|6
1727237250000|2024-09-25 04:07:30|64462|64366|64462|64366|64462|64366|64462|64366|1
1727237300000|2024-09-25 04:08:20|64461.6|64365.6|64461|64365|64461.6|64365.6|64461|64365|2
1727237340000|2024-09-25 04:09:00|64462|64366|64462|64366|64462|64366|64462|64366|1
1727237370000|2024-09-25 04:09:30|64463.5|64367.5|64464.3|64368.3|64468|64372|64463.5|64367.5|3
1727237380000|2024-09-25 04:09:40|64463.1|64367.1|64463.1|64367.1|64463.1|64367.1|64463.1|64367.1|1
1727237390000|2024-09-25 04:09:50|64462.6|64366.6|64462.6|64366.6|64462.6|64366.6|64462.6|64366.6|1
1727237430000|2024-09-25 04:10:30|64456|64360|64449.9|64353.9|64456|64360|64449.6|64353.6|4
1727237440000|2024-09-25 04:10:40|64448.1|64352.1|64452|64356|64452|64356|64440.2|64344.2|5
1727237450000|2024-09-25 04:10:50|64456|64360|64456|64360|64456|64360|64456|64360|1
1727237460000|2024-09-25 04:11:00|64458.8|64362.8|64462|64366|64462|64366|64458.8|64362.8|2
1727237480000|2024-09-25 04:11:20|64463.8|64367.8|64468|64372|64468|64372|64463.8|64367.8|3
1727237490000|2024-09-25 04:11:30|64466.8|64370.8|64464|64368|64466.8|64370.8|64464|64368|3
1727237510000|2024-09-25 04:11:50|64466|64370|64464|64368|64466|64370|64464|64368|2
1727237530000|2024-09-25 04:12:10|64465|64369|64466|64370|64466|64370|64465|64369|2
1727237540000|2024-09-25 04:12:20|64464|64368|64463|64367|64464|64368|64463|64367|2
1727237550000|2024-09-25 04:12:30|64462|64366|64461.7|64365.7|64462|64366|64461.7|64365.7|2
1727237570000|2024-09-25 04:12:50|64460.9|64364.9|64460.9|64364.9|64460.9|64364.9|64460.9|64364.9|1
1727237610000|2024-09-25 04:13:30|64458.8|64362.8|64458.8|64362.8|64458.8|64362.8|64458.8|64362.8|1
1727237620000|2024-09-25 04:13:40|64458|64362|64458|64362|64458|64362|64458|64362|1
1727237650000|2024-09-25 04:14:10|64457.9|64361.9|64444|64348|64457.9|64361.9|64444|64348|3
1727237660000|2024-09-25 04:14:20|64443.9|64347.9|64443.9|64347.9|64443.9|64347.9|64443.9|64347.9|1
1727237670000|2024-09-25 04:14:30|64440|64344|64439.9|64343.9|64440|64344|64439.9|64343.9|2
1727237680000|2024-09-25 04:14:40|64438|64342|64438|64342|64438|64342|64438|64342|1
1727237690000|2024-09-25 04:14:50|64435.1|64339.1|64424|64328|64435.1|64339.1|64420.1|64324.1|4
1727237700000|2024-09-25 04:15:00|64427.3|64331.3|64436|64340|64436|64340|64427.3|64331.3|5
1727237710000|2024-09-25 04:15:10|64441|64345|64453|64357|64456|64360|64441|64345|7
1727237720000|2024-09-25 04:15:20|64446|64350|64442.1|64346.1|64446|64350|64442.1|64346.1|5
1727237730000|2024-09-25 04:15:30|64441.6|64345.6|64446.5|64350.5|64448|64352|64441.1|64345.1|8
1727237740000|2024-09-25 04:15:40|64445.3|64349.3|64443.2|64347.2|64445.3|64349.3|64443.2|64347.2|3
1727237770000|2024-09-25 04:16:10|64449.9|64353.9|64446.5|64350.5|64450|64354|64446.5|64350.5|5
1727237790000|2024-09-25 04:16:30|64450|64354|64450|64354|64450|64354|64450|64354|1
1727237800000|2024-09-25 04:16:40|64448.1|64352.1|64448.1|64352.1|64448.1|64352.1|64448.1|64352.1|1
1727237820000|2024-09-25 04:17:00|64447.9|64351.9|64452|64356|64452|64356|64447.8|64351.8|4
1727237830000|2024-09-25 04:17:10|64450|64354|64450|64354|64450|64354|64450|64354|1
1727237840000|2024-09-25 04:17:20|64452.4|64356.4|64460|64364|64460|64364|64452.4|64356.4|3
1727237850000|2024-09-25 04:17:30|64459.3|64363.3|64457.5|64361.5|64459.3|64363.3|64457.5|64361.5|2
1727237860000|2024-09-25 04:17:40|64456.8|64360.8|64454|64358|64456.8|64360.8|64454|64358|2
1727237890000|2024-09-25 04:18:10|64457.4|64361.4|64460|64364|64460|64364|64457.4|64361.4|3
1727237900000|2024-09-25 04:18:20|64458|64362|64458.9|64362.9|64459.1|64363.1|64458|64362|3
1727237910000|2024-09-25 04:18:30|64454|64358|64452.2|64356.2|64454|64358|64452.2|64356.2|2
1727237920000|2024-09-25 04:18:40|64450|64354|64445.1|64349.1|64450|64354|64445.1|64349.1|2
1727237940000|2024-09-25 04:19:00|64445|64349|64444.6|64348.6|64445|64349|64444.6|64348.6|2
1727237950000|2024-09-25 04:19:10|64436.9|64340.9|64422.4|64326.4|64436.9|64340.9|64422.4|64326.4|4
1727237960000|2024-09-25 04:19:20|64425.1|64329.1|64437.7|64341.7|64437.7|64341.7|64425.1|64329.1|11
1727237970000|2024-09-25 04:19:30|64443.3|64347.3|64451.2|64355.2|64452.9|64356.9|64443.3|64347.3|6
1727237980000|2024-09-25 04:19:40|64450.6|64354.6|64449.3|64353.3|64452.1|64356.1|64449.3|64353.3|7
1727237990000|2024-09-25 04:19:50|64449.4|64353.4|64454|64358|64454|64358|64449.4|64353.4|4
1727238000000|2024-09-25 04:20:00|64453.2|64357.2|64450.1|64354.1|64453.2|64357.2|64450.1|64354.1|3
1727238010000|2024-09-25 04:20:10|64451.2|64355.2|64460|64364|64460|64364|64451.2|64355.2|6
1727238020000|2024-09-25 04:20:20|64459.8|64363.8|64455.9|64359.9|64459.8|64363.8|64455.9|64359.9|3
1727238050000|2024-09-25 04:20:50|64450.7|64354.7|64444|64348|64450.7|64354.7|64443.7|64347.7|4
1727238060000|2024-09-25 04:21:00|64446|64350|64446|64350|64446|64350|64446|64350|1
1727238070000|2024-09-25 04:21:10|64441|64345|64435.1|64339.1|64441|64345|64435.1|64339.1|4
1727238080000|2024-09-25 04:21:20|64433.7|64337.7|64424.1|64328.1|64433.7|64337.7|64424.1|64328.1|2
1727238090000|2024-09-25 04:21:30|64426.5|64330.5|64428.9|64332.9|64428.9|64332.9|64426.5|64330.5|3
1727238100000|2024-09-25 04:21:40|64435.3|64339.3|64435.3|64339.3|64435.3|64339.3|64435.3|64339.3|1
1727238110000|2024-09-25 04:21:50|64440|64344|64450|64354|64450|64354|64440|64344|6
1727238120000|2024-09-25 04:22:00|64448.8|64352.8|64438|64342|64448.8|64352.8|64438|64342|4
1727238130000|2024-09-25 04:22:10|64439|64343|64446|64350|64446|64350|64439|64343|3
1727238140000|2024-09-25 04:22:20|64448|64352|64450|64354|64450|64354|64448|64352|2
1727238160000|2024-09-25 04:22:40|64446.2|64350.2|64446.2|64350.2|64446.2|64350.2|64446.2|64350.2|1
1727238170000|2024-09-25 04:22:50|64447.8|64351.8|64448.9|64352.9|64448.9|64352.9|64447.8|64351.8|2
1727238180000|2024-09-25 04:23:00|64444|64348|64447.9|64351.9|64447.9|64351.9|64444|64348|3
1727238190000|2024-09-25 04:23:10|64440|64344|64433.5|64337.5|64440|64344|64433.5|64337.5|6
1727238200000|2024-09-25 04:23:20|64432.6|64336.6|64432.6|64336.6|64432.6|64336.6|64432.6|64336.6|1
1727238220000|2024-09-25 04:23:40|64418|64322|64418|64322|64418|64322|64418|64322|1
1727238230000|2024-09-25 04:23:50|64417|64321|64417|64321|64417|64321|64417|64321|1
1727238240000|2024-09-25 04:24:00|64408.1|64312.1|64411.2|64315.2|64411.2|64315.2|64408.1|64312.1|2
1727238260000|2024-09-25 04:24:20|64410.2|64314.2|64398.1|64302.1|64410.2|64314.2|64398.1|64302.1|4
1727238270000|2024-09-25 04:24:30|64398.5|64302.5|64401.4|64305.4|64401.4|64305.4|64398.5|64302.5|4
1727238290000|2024-09-25 04:24:50|64405.4|64309.4|64404|64308|64405.4|64309.4|64400.1|64304.1|7
1727238300000|2024-09-25 04:25:00|64406.4|64310.4|64409.1|64313.1|64411.5|64315.5|64406.4|64310.4|6
1727238310000|2024-09-25 04:25:10|64411.5|64315.5|64411.5|64315.5|64411.5|64315.5|64411.5|64315.5|1
1727238320000|2024-09-25 04:25:20|64410.5|64314.5|64410.1|64314.1|64410.5|64314.5|64410.1|64314.1|2
1727238330000|2024-09-25 04:25:30|64411|64315|64411|64315|64411|64315|64411|64315|1
1727238350000|2024-09-25 04:25:50|64413.2|64317.2|64418.8|64322.8|64418.8|64322.8|64413.2|64317.2|2
1727238360000|2024-09-25 04:26:00|64418.4|64322.4|64415.1|64319.1|64418.4|64322.4|64415.1|64319.1|2
1727238410000|2024-09-25 04:26:50|64404|64308|64404|64308|64404|64308|64404|64308|1
1727238420000|2024-09-25 04:27:00|64405|64309|64408.1|64312.1|64408.1|64312.1|64405|64309|3
1727238440000|2024-09-25 04:27:20|64409|64313|64418|64322|64418|64322|64409|64313|5
1727238450000|2024-09-25 04:27:30|64419|64323|64434|64338|64434|64338|64419|64323|13
1727238460000|2024-09-25 04:27:40|64430|64334|64429.4|64333.4|64430|64334|64429.4|64333.4|2
1727238480000|2024-09-25 04:28:00|64430|64334|64430|64334|64430|64334|64430|64334|1
1727238510000|2024-09-25 04:28:30|64427|64331|64426|64330|64427|64331|64426|64330|2
1727238530000|2024-09-25 04:28:50|64426.2|64330.2|64429.8|64333.8|64429.8|64333.8|64426.2|64330.2|3
1727238540000|2024-09-25 04:29:00|64429.9|64333.9|64429.9|64333.9|64429.9|64333.9|64429.9|64333.9|1
1727238610000|2024-09-25 04:30:10|64428.8|64332.8|64428.8|64332.8|64428.8|64332.8|64428.8|64332.8|1
1727238620000|2024-09-25 04:30:20|64424|64328|64424|64328|64424|64328|64424|64328|1
1727238630000|2024-09-25 04:30:30|64415.8|64319.8|64402|64306|64415.8|64319.8|64394.6|64298.6|10
1727238640000|2024-09-25 04:30:40|64400.2|64304.2|64404|64308|64404|64308|64399.7|64303.7|8
1727238650000|2024-09-25 04:30:50|64400.1|64304.1|64401.2|64305.2|64401.2|64305.2|64400.1|64304.1|2
1727238660000|2024-09-25 04:31:00|64402.2|64306.2|64400.1|64304.1|64404|64308|64400.1|64304.1|8
1727238670000|2024-09-25 04:31:10|64404|64308|64421.8|64325.8|64421.8|64325.8|64404|64308|9
1727238680000|2024-09-25 04:31:20|64422|64326|64425.4|64329.4|64428|64332|64422|64326|4
1727238690000|2024-09-25 04:31:30|64418.5|64322.5|64416.1|64320.1|64418.5|64322.5|64416.1|64320.1|2
1727238700000|2024-09-25 04:31:40|64416|64320|64415.8|64319.8|64416|64320|64415.8|64319.8|3
1727238710000|2024-09-25 04:31:50|64413|64317|64412.3|64316.3|64413|64317|64411.5|64315.5|3
1727238730000|2024-09-25 04:32:10|64406.2|64310.2|64400|64304|64406.2|64310.2|64394|64298|7
1727238740000|2024-09-25 04:32:20|64399.8|64303.8|64396.1|64300.1|64399.8|64303.8|64396.1|64300.1|5
1727238750000|2024-09-25 04:32:30|64395.1|64299.1|64395.1|64299.1|64395.1|64299.1|64395.1|64299.1|1
1727238760000|2024-09-25 04:32:40|64390.4|64294.4|64383.5|64287.5|64390.4|64294.4|64382.8|64286.8|6
1727238770000|2024-09-25 04:32:50|64382.8|64286.8|64364.2|64268.2|64382.8|64286.8|64364.2|64268.2|3
1727238780000|2024-09-25 04:33:00|64362.1|64266.1|64367|64271|64367|64271|64360.7|64264.7|4
1727238790000|2024-09-25 04:33:10|64366.2|64270.2|64368.1|64272.1|64368.3|64272.3|64366.2|64270.2|3
1727238800000|2024-09-25 04:33:20|64363.1|64267.1|64356.9|64260.9|64363.1|64267.1|64356.9|64260.9|3
1727238810000|2024-09-25 04:33:30|64355.9|64259.9|64343|64247|64355.9|64259.9|64343|64247|5
1727238820000|2024-09-25 04:33:40|64345|64249|64352|64256|64352|64256|64345|64249|4
1727238830000|2024-09-25 04:33:50|64349.1|64253.1|64348.6|64252.6|64349.1|64253.1|64348.6|64252.6|3
1727238840000|2024-09-25 04:34:00|64347.5|64251.5|64346.6|64250.6|64347.5|64251.5|64346.4|64250.4|4
1727238850000|2024-09-25 04:34:10|64341.6|64245.6|64336.3|64240.3|64341.6|64245.6|64336.3|64240.3|3
1727238860000|2024-09-25 04:34:20|64338.3|64242.3|64337.7|64241.7|64338.3|64242.3|64337.7|64241.7|2
1727238870000|2024-09-25 04:34:30|64336.5|64240.5|64328.1|64232.1|64336.5|64240.5|64328.1|64232.1|6
1727238880000|2024-09-25 04:34:40|64319.3|64223.3|64312.7|64216.7|64319.3|64223.3|64309.6|64213.6|8
1727238890000|2024-09-25 04:34:50|64313.2|64217.2|64319.3|64223.3|64319.4|64223.4|64313.2|64217.2|5
1727238900000|2024-09-25 04:35:00|64320.6|64224.6|64348|64252|64348|64252|64320.6|64224.6|14
1727238910000|2024-09-25 04:35:10|64338.6|64242.6|64316.8|64220.8|64338.6|64242.6|64316.8|64220.8|6
1727238930000|2024-09-25 04:35:30|64314.4|64218.4|64313.5|64217.5|64314.4|64218.4|64313.5|64217.5|2
1727238940000|2024-09-25 04:35:40|64312.3|64216.3|64309.6|64213.6|64312.3|64216.3|64309.6|64213.6|3
1727238950000|2024-09-25 04:35:50|64306.4|64210.4|64304.1|64208.1|64306.4|64210.4|64304.1|64208.1|2
1727238960000|2024-09-25 04:36:00|64301.1|64205.1|64297.1|64201.1|64301.1|64205.1|64297.1|64201.1|2
1727238990000|2024-09-25 04:36:30|64288.6|64192.6|64288.1|64192.1|64288.6|64192.6|64288.1|64192.1|2
1727239000000|2024-09-25 04:36:40|64284.3|64188.3|64278.8|64182.8|64284.3|64188.3|64278.8|64182.8|2
1727239010000|2024-09-25 04:36:50|64277.6|64181.6|64282.3|64186.3|64282.3|64186.3|64277.6|64181.6|5
1727239020000|2024-09-25 04:37:00|64285.7|64189.7|64286.1|64190.1|64286.1|64190.1|64283.1|64187.1|3
1727239030000|2024-09-25 04:37:10|64284.1|64188.1|64278.1|64182.1|64284.2|64188.2|64278.1|64182.1|4
1727239040000|2024-09-25 04:37:20|64278.9|64182.9|64281.9|64185.9|64281.9|64185.9|64278.9|64182.9|4
1727239050000|2024-09-25 04:37:30|64282.2|64186.2|64283.3|64187.3|64283.3|64187.3|64282.2|64186.2|2
1727239060000|2024-09-25 04:37:40|64284.2|64188.2|64301.1|64205.1|64302.3|64206.3|64284.2|64188.2|5
1727239070000|2024-09-25 04:37:50|64300.6|64204.6|64308.1|64212.1|64308.1|64212.1|64300.1|64204.1|4
1727239080000|2024-09-25 04:38:00|64309.4|64213.4|64309.7|64213.7|64310.7|64214.7|64309.4|64213.4|3
1727239090000|2024-09-25 04:38:10|64309.5|64213.5|64309.5|64213.5|64309.5|64213.5|64309.5|64213.5|1
1727239110000|2024-09-25 04:38:30|64300.2|64204.2|64300.2|64204.2|64300.2|64204.2|64300.2|64204.2|1
1727239120000|2024-09-25 04:38:40|64300.4|64204.4|64300.8|64204.8|64300.8|64204.8|64300.4|64204.4|2
1727239130000|2024-09-25 04:38:50|64301.1|64205.1|64303|64207|64303|64207|64301.1|64205.1|4
1727239140000|2024-09-25 04:39:00|64303.5|64207.5|64303.5|64207.5|64303.5|64207.5|64303.5|64207.5|1
1727239150000|2024-09-25 04:39:10|64304.6|64208.6|64307.5|64211.5|64307.5|64211.5|64304.6|64208.6|3
1727239160000|2024-09-25 04:39:20|64309.4|64213.4|64309.4|64213.4|64309.4|64213.4|64309.4|64213.4|1
1727239170000|2024-09-25 04:39:30|64308|64212|64308|64212|64308|64212|64308|64212|1
1727239190000|2024-09-25 04:39:50|64309.4|64213.4|64310.5|64214.5|64310.5|64214.5|64309.4|64213.4|3
1727239200000|2024-09-25 04:40:00|64311.1|64215.1|64325.5|64229.5|64325.5|64229.5|64311.1|64215.1|4
1727239210000|2024-09-25 04:40:10|64328.5|64232.5|64328.9|64232.9|64328.9|64232.9|64328.5|64232.5|2
1727239220000|2024-09-25 04:40:20|64324.6|64228.6|64324.1|64228.1|64324.6|64228.6|64324.1|64228.1|2
1727239230000|2024-09-25 04:40:30|64322.5|64226.5|64322.3|64226.3|64322.5|64226.5|64322.3|64226.3|2
1727239240000|2024-09-25 04:40:40|64321.1|64225.1|64319.7|64223.7|64321.1|64225.1|64318.1|64222.1|3
1727239250000|2024-09-25 04:40:50|64321|64225|64322.4|64226.4|64322.4|64226.4|64321|64225|2
1727239260000|2024-09-25 04:41:00|64325.1|64229.1|64328.8|64232.8|64328.8|64232.8|64325.1|64229.1|3
1727239270000|2024-09-25 04:41:10|64335.3|64239.3|64335.3|64239.3|64335.3|64239.3|64335.3|64239.3|1
1727239280000|2024-09-25 04:41:20|64336.7|64240.7|64338.5|64242.5|64338.5|64242.5|64336.7|64240.7|3
1727239290000|2024-09-25 04:41:30|64338.8|64242.8|64338.8|64242.8|64338.8|64242.8|64338.8|64242.8|1
1727239340000|2024-09-25 04:42:20|64332.7|64236.7|64332.1|64236.1|64332.7|64236.7|64332.1|64236.1|2
1727239370000|2024-09-25 04:42:50|64331|64235|64333.5|64237.5|64333.5|64237.5|64331|64235|3
1727239380000|2024-09-25 04:43:00|64336.3|64240.3|64344|64248|64344|64248|64336.3|64240.3|3
1727239390000|2024-09-25 04:43:10|64345|64249|64345|64249|64345|64249|64345|64249|1
1727239400000|2024-09-25 04:43:20|64350|64254|64351.7|64255.7|64351.7|64255.7|64350|64254|2
1727239410000|2024-09-25 04:43:30|64351.5|64255.5|64351.5|64255.5|64351.5|64255.5|64351.5|64255.5|1
1727239430000|2024-09-25 04:43:50|64348.1|64252.1|64335.3|64239.3|64348.1|64252.1|64335.3|64239.3|4
1727239450000|2024-09-25 04:44:10|64327.1|64231.1|64327.1|64231.1|64327.1|64231.1|64327.1|64231.1|1
1727239460000|2024-09-25 04:44:20|64325.1|64229.1|64307.7|64211.7|64325.1|64229.1|64307.7|64211.7|5
1727239470000|2024-09-25 04:44:30|64307.2|64211.2|64307.4|64211.4|64307.4|64211.4|64307.2|64211.2|2
1727239480000|2024-09-25 04:44:40|64309.4|64213.4|64309.4|64213.4|64309.4|64213.4|64309.4|64213.4|1
1727239490000|2024-09-25 04:44:50|64307.5|64211.5|64309.5|64213.5|64309.5|64213.5|64307.5|64211.5|2
1727239500000|2024-09-25 04:45:00|64319.7|64223.7|64313.3|64217.3|64319.7|64223.7|64313.3|64217.3|3
1727239510000|2024-09-25 04:45:10|64309.3|64213.3|64294.2|64198.2|64309.3|64213.3|64294.2|64198.2|6
1727239520000|2024-09-25 04:45:20|64294.5|64198.5|64288.5|64192.5|64294.5|64198.5|64288.5|64192.5|4
1727239530000|2024-09-25 04:45:30|64290.3|64194.3|64290.3|64194.3|64290.3|64194.3|64290.3|64194.3|1
1727239560000|2024-09-25 04:46:00|64295.3|64199.3|64293.8|64197.8|64295.3|64199.3|64291.8|64195.8|6
1727239570000|2024-09-25 04:46:10|64293.5|64197.5|64293.5|64197.5|64293.5|64197.5|64293.5|64197.5|1
1727239600000|2024-09-25 04:46:40|64291.5|64195.5|64292.1|64196.1|64292.1|64196.1|64291.5|64195.5|2
1727239610000|2024-09-25 04:46:50|64294.2|64198.2|64308.4|64212.4|64308.5|64212.5|64294.2|64198.2|7
1727239620000|2024-09-25 04:47:00|64314.5|64218.5|64314.5|64218.5|64314.5|64218.5|64314.5|64218.5|1
1727239630000|2024-09-25 04:47:10|64316.7|64220.7|64331.3|64235.3|64331.3|64235.3|64316.7|64220.7|4
1727239640000|2024-09-25 04:47:20|64333.8|64237.8|64329.3|64233.3|64333.8|64237.8|64325.5|64229.5|7
1727239670000|2024-09-25 04:47:50|64336.5|64240.5|64336.5|64240.5|64336.5|64240.5|64336.5|64240.5|1
1727239680000|2024-09-25 04:48:00|64336.9|64240.9|64339.1|64243.1|64339.1|64243.1|64336.9|64240.9|2
1727239690000|2024-09-25 04:48:10|64353.5|64257.5|64353.5|64257.5|64353.5|64257.5|64353.5|64257.5|1
1727239700000|2024-09-25 04:48:20|64352.1|64256.1|64352.1|64256.1|64352.1|64256.1|64352.1|64256.1|1
1727239710000|2024-09-25 04:48:30|64354.8|64258.8|64354.8|64258.8|64354.8|64258.8|64354.8|64258.8|1
1727239720000|2024-09-25 04:48:40|64356.2|64260.2|64356.2|64260.2|64356.2|64260.2|64356.2|64260.2|1
1727239730000|2024-09-25 04:48:50|64358.1|64262.1|64358.1|64262.1|64358.1|64262.1|64358.1|64262.1|1
1727239770000|2024-09-25 04:49:30|64361.1|64265.1|64361.1|64265.1|64361.1|64265.1|64361.1|64265.1|1
1727239800000|2024-09-25 04:50:00|64359.7|64263.7|64356|64260|64363.5|64267.5|64356|64260|4
1727239840000|2024-09-25 04:50:40|64358|64262|64358|64262|64358|64262|64358|64262|1
1727239860000|2024-09-25 04:51:00|64358.6|64262.6|64358.6|64262.6|64358.6|64262.6|64358.6|64262.6|1
1727239870000|2024-09-25 04:51:10|64350.7|64254.7|64346.6|64250.6|64350.7|64254.7|64346.6|64250.6|3
1727239880000|2024-09-25 04:51:20|64341.6|64245.6|64332.1|64236.1|64341.6|64245.6|64332.1|64236.1|3
1727239900000|2024-09-25 04:51:40|64333.1|64237.1|64332.1|64236.1|64333.1|64237.1|64332.1|64236.1|2
1727239910000|2024-09-25 04:51:50|64335|64239|64341.6|64245.6|64341.6|64245.6|64335|64239|2
1727239920000|2024-09-25 04:52:00|64342.8|64246.8|64343.2|64247.2|64343.8|64247.8|64342.8|64246.8|5
1727239930000|2024-09-25 04:52:10|64340.2|64244.2|64339.3|64243.3|64340.2|64244.2|64339.3|64243.3|2
1727239940000|2024-09-25 04:52:20|64336.2|64240.2|64330|64234|64336.2|64240.2|64330|64234|2
1727239950000|2024-09-25 04:52:30|64329|64233|64329|64233|64329|64233|64329|64233|1
1727239980000|2024-09-25 04:53:00|64322.1|64226.1|64322.1|64226.1|64322.1|64226.1|64322.1|64226.1|1
1727239990000|2024-09-25 04:53:10|64320.8|64224.8|64318.1|64222.1|64320.8|64224.8|64318.1|64222.1|2
1727240010000|2024-09-25 04:53:30|64319|64223|64319|64223|64319|64223|64319|64223|1
1727240020000|2024-09-25 04:53:40|64321.5|64225.5|64326.1|64230.1|64328|64232|64321.5|64225.5|5
1727240040000|2024-09-25 04:54:00|64322.1|64226.1|64317.1|64221.1|64322.1|64226.1|64316|64220|4
1727240050000|2024-09-25 04:54:10|64314.1|64218.1|64313.1|64217.1|64314.1|64218.1|64313.1|64217.1|2
1727240060000|2024-09-25 04:54:20|64311.5|64215.5|64309.2|64213.2|64311.5|64215.5|64308.2|64212.2|6
1727240080000|2024-09-25 04:54:40|64310.1|64214.1|64310.1|64214.1|64310.1|64214.1|64310.1|64214.1|1
1727240090000|2024-09-25 04:54:50|64312|64216|64314.9|64218.9|64314.9|64218.9|64312|64216|3
1727240100000|2024-09-25 04:55:00|64315|64219|64312.6|64216.6|64318|64222|64312.6|64216.6|6
1727240110000|2024-09-25 04:55:10|64312.1|64216.1|64301.4|64205.4|64312.1|64216.1|64301.4|64205.4|4
1727240120000|2024-09-25 04:55:20|64300.7|64204.7|64298|64202|64300.7|64204.7|64296.6|64200.6|5
1727240130000|2024-09-25 04:55:30|64295|64199|64291.1|64195.1|64295|64199|64291.1|64195.1|3
1727240140000|2024-09-25 04:55:40|64290.6|64194.6|64288.1|64192.1|64290.6|64194.6|64288.1|64192.1|2
1727240150000|2024-09-25 04:55:50|64286.6|64190.6|64274.2|64178.2|64286.6|64190.6|64274.2|64178.2|4
1727240160000|2024-09-25 04:56:00|64268.1|64172.1|64259.1|64163.1|64268.1|64172.1|64259.1|64163.1|3
1727240170000|2024-09-25 04:56:10|64260|64164|64260|64164|64260|64164|64260|64164|1
1727240180000|2024-09-25 04:56:20|64261.8|64165.8|64264.9|64168.9|64264.9|64168.9|64259.1|64163.1|7
1727240190000|2024-09-25 04:56:30|64267.9|64171.9|64262.1|64166.1|64267.9|64171.9|64262.1|64166.1|4
1727240200000|2024-09-25 04:56:40|64259.1|64163.1|64259.1|64163.1|64259.1|64163.1|64259.1|64163.1|1
1727240220000|2024-09-25 04:57:00|64254.1|64158.1|64252.8|64156.8|64254.1|64158.1|64250.1|64154.1|5
1727240230000|2024-09-25 04:57:10|64253.4|64157.4|64253.4|64157.4|64253.4|64157.4|64253.4|64157.4|1
1727240250000|2024-09-25 04:57:30|64253.6|64157.6|64250.2|64154.2|64253.6|64157.6|64250.2|64154.2|2
1727240270000|2024-09-25 04:57:50|64250.1|64154.1|64250.1|64154.1|64250.1|64154.1|64250.1|64154.1|1
1727240280000|2024-09-25 04:58:00|64248.1|64152.1|64239.4|64143.4|64248.1|64152.1|64239.4|64143.4|4
1727240290000|2024-09-25 04:58:10|64238.1|64142.1|64240.1|64144.1|64240.1|64144.1|64237.3|64141.3|4
1727240300000|2024-09-25 04:58:20|64240.7|64144.7|64243.3|64147.3|64243.3|64147.3|64240.7|64144.7|2
1727240310000|2024-09-25 04:58:30|64246|64150|64242.1|64146.1|64246|64150|64242.1|64146.1|3
1727240320000|2024-09-25 04:58:40|64240.1|64144.1|64242.2|64146.2|64242.6|64146.6|64240.1|64144.1|3
1727240340000|2024-09-25 04:59:00|64241.1|64145.1|64236|64140|64241.1|64145.1|64236|64140|2
1727240350000|2024-09-25 04:59:10|64233.1|64137.1|64233.1|64137.1|64233.1|64137.1|64233.1|64137.1|1
1727240370000|2024-09-25 04:59:30|64230.1|64134.1|64226.6|64130.6|64230.1|64134.1|64226.6|64130.6|4
1727240380000|2024-09-25 04:59:40|64229|64133|64229.1|64133.1|64229.1|64133.1|64229|64133|2
1727240400000|2024-09-25 05:00:00|64226.6|64130.6|64220.8|64124.8|64228|64132|64219.4|64123.4|8
1727240410000|2024-09-25 05:00:10|64222.5|64126.5|64223.9|64127.9|64223.9|64127.9|64219.3|64123.3|4
1727240420000|2024-09-25 05:00:20|64228.3|64132.3|64231.9|64135.9|64233|64137|64228.3|64132.3|3
1727240430000|2024-09-25 05:00:30|64228.6|64132.6|64228.6|64132.6|64228.6|64132.6|64228.6|64132.6|1
1727240440000|2024-09-25 05:00:40|64228.4|64132.4|64228.4|64132.4|64228.4|64132.4|64228.4|64132.4|1
1727240450000|2024-09-25 05:00:50|64222.5|64126.5|64222.5|64126.5|64222.5|64126.5|64222.5|64126.5|1
1727240470000|2024-09-25 05:01:10|64224.2|64128.2|64224.2|64128.2|64224.2|64128.2|64224.2|64128.2|1
1727240480000|2024-09-25 05:01:20|64224.1|64128.1|64223.9|64127.9|64224.1|64128.1|64221.6|64125.6|7
1727240490000|2024-09-25 05:01:30|64227|64131|64231|64135|64231|64135|64227|64131|2
1727240500000|2024-09-25 05:01:40|64233.6|64137.6|64234.8|64138.8|64234.8|64138.8|64233.6|64137.6|2
1727240510000|2024-09-25 05:01:50|64236.9|64140.9|64250.4|64154.4|64250.4|64154.4|64236.9|64140.9|3
1727240520000|2024-09-25 05:02:00|64249.4|64153.4|64236.2|64140.2|64249.4|64153.4|64236.2|64140.2|8
1727240530000|2024-09-25 05:02:10|64245|64149|64245|64149|64245|64149|64245|64149|1
1727240540000|2024-09-25 05:02:20|64250.1|64154.1|64250.1|64154.1|64250.1|64154.1|64250.1|64154.1|1
1727240550000|2024-09-25 05:02:30|64253.5|64157.5|64260.6|64164.6|64260.6|64164.6|64253.5|64157.5|2
1727240560000|2024-09-25 05:02:40|64258.9|64162.9|64260.4|64164.4|64260.4|64164.4|64258.9|64162.9|2
1727240570000|2024-09-25 05:02:50|64263.1|64167.1|64266.2|64170.2|64266.2|64170.2|64263.1|64167.1|3
1727240590000|2024-09-25 05:03:10|64270.1|64174.1|64270.1|64174.1|64270.1|64174.1|64270.1|64174.1|1
1727240620000|2024-09-25 05:03:40|64268.9|64172.9|64273.5|64177.5|64273.5|64177.5|64268.9|64172.9|2
1727240630000|2024-09-25 05:03:50|64276.5|64180.5|64281.5|64185.5|64281.5|64185.5|64276.5|64180.5|3
1727240640000|2024-09-25 05:04:00|64288|64192|64287.6|64191.6|64288|64192|64287.6|64191.6|2
1727240650000|2024-09-25 05:04:10|64289|64193|64289.5|64193.5|64289.5|64193.5|64289|64193|2
1727240680000|2024-09-25 05:04:40|64289.6|64193.6|64289.6|64193.6|64289.6|64193.6|64289.6|64193.6|1
1727240700000|2024-09-25 05:05:00|64291.1|64195.1|64289.4|64193.4|64291.1|64195.1|64289.4|64193.4|2
1727240710000|2024-09-25 05:05:10|64286.3|64190.3|64269.4|64173.4|64286.3|64190.3|64269.4|64173.4|6
1727240720000|2024-09-25 05:05:20|64267.5|64171.5|64266|64170|64267.5|64171.5|64266|64170|3
1727240740000|2024-09-25 05:05:40|64264|64168|64261.2|64165.2|64264|64168|64261.2|64165.2|3
1727240760000|2024-09-25 05:06:00|64259.1|64163.1|64249.9|64153.9|64259.1|64163.1|64249.9|64153.9|4
1727240770000|2024-09-25 05:06:10|64248.9|64152.9|64248.9|64152.9|64248.9|64152.9|64248.9|64152.9|1
1727240790000|2024-09-25 05:06:30|64248.2|64152.2|64248.2|64152.2|64248.2|64152.2|64248.2|64152.2|1
1727240840000|2024-09-25 05:07:20|64254.2|64158.2|64254.2|64158.2|64254.2|64158.2|64254.2|64158.2|1
1727240850000|2024-09-25 05:07:30|64260.9|64164.9|64260.9|64164.9|64260.9|64164.9|64260.9|64164.9|1
1727240860000|2024-09-25 05:07:40|64273.7|64177.7|64273.7|64177.7|64273.7|64177.7|64273.7|64177.7|1
1727240870000|2024-09-25 05:07:50|64271.1|64175.1|64275|64179|64275|64179|64269.6|64173.6|5
1727240880000|2024-09-25 05:08:00|64280.5|64184.5|64280.5|64184.5|64280.5|64184.5|64280.5|64184.5|1
1727240890000|2024-09-25 05:08:10|64286|64190|64287.8|64191.8|64287.8|64191.8|64286|64190|2
1727240900000|2024-09-25 05:08:20|64295.4|64199.4|64295.4|64199.4|64295.4|64199.4|64295.4|64199.4|1
1727240910000|2024-09-25 05:08:30|64314|64218|64314.5|64218.5|64314.5|64218.5|64314|64218|2
1727240940000|2024-09-25 05:09:00|64313.5|64217.5|64302|64206|64313.5|64217.5|64302|64206|6
1727240950000|2024-09-25 05:09:10|64298|64202|64298|64202|64298|64202|64298|64202|1
1727240960000|2024-09-25 05:09:20|64297.1|64201.1|64297.1|64201.1|64297.1|64201.1|64297.1|64201.1|1
1727240970000|2024-09-25 05:09:30|64293.3|64197.3|64290.3|64194.3|64293.3|64197.3|64290.3|64194.3|2
1727240980000|2024-09-25 05:09:40|64289.8|64193.8|64280|64184|64289.8|64193.8|64280|64184|9
1727240990000|2024-09-25 05:09:50|64292.1|64196.1|64292.1|64196.1|64292.1|64196.1|64292.1|64196.1|1
1727241000000|2024-09-25 05:10:00|64299.5|64203.5|64298.2|64202.2|64299.5|64203.5|64298.2|64202.2|2
1727241010000|2024-09-25 05:10:10|64300.7|64204.7|64315.5|64219.5|64315.5|64219.5|64300.7|64204.7|7
1727241020000|2024-09-25 05:10:20|64318|64222|64318|64222|64318|64222|64318|64222|1
1727241030000|2024-09-25 05:10:30|64316.6|64220.6|64321.5|64225.5|64321.5|64225.5|64316.6|64220.6|2
1727241050000|2024-09-25 05:10:50|64324.7|64228.7|64326.1|64230.1|64326.1|64230.1|64324.7|64228.7|2
1727241060000|2024-09-25 05:11:00|64327.3|64231.3|64326.1|64230.1|64327.3|64231.3|64326.1|64230.1|2
1727241080000|2024-09-25 05:11:20|64321.1|64225.1|64318.1|64222.1|64321.1|64225.1|64318.1|64222.1|2
1727241090000|2024-09-25 05:11:30|64316.1|64220.1|64317.6|64221.6|64317.6|64221.6|64316.1|64220.1|3
1727241150000|2024-09-25 05:12:30|64319.2|64223.2|64319.2|64223.2|64319.2|64223.2|64319.2|64223.2|1
1727241170000|2024-09-25 05:12:50|64320.5|64224.5|64320.1|64224.1|64320.5|64224.5|64320.1|64224.1|2
1727241180000|2024-09-25 05:13:00|64319.3|64223.3|64312.1|64216.1|64319.3|64223.3|64312.1|64216.1|9
1727241190000|2024-09-25 05:13:10|64304.1|64208.1|64292.3|64196.3|64304.1|64208.1|64292.3|64196.3|4
1727241200000|2024-09-25 05:13:20|64292.1|64196.1|64288|64192|64292.1|64196.1|64288|64192|3
1727241210000|2024-09-25 05:13:30|64289|64193|64295|64199|64297.5|64201.5|64289|64193|6
1727241230000|2024-09-25 05:13:50|64275.4|64179.4|64272.3|64176.3|64275.4|64179.4|64272.3|64176.3|3
1727241240000|2024-09-25 05:14:00|64272|64176|64270|64174|64272|64176|64270|64174|4
1727241250000|2024-09-25 05:14:10|64269.7|64173.7|64269.7|64173.7|64269.7|64173.7|64269.7|64173.7|1
1727241260000|2024-09-25 05:14:20|64267.9|64171.9|64267.3|64171.3|64267.9|64171.9|64267.3|64171.3|3
1727241270000|2024-09-25 05:14:30|64267.7|64171.7|64268.9|64172.9|64268.9|64172.9|64267.7|64171.7|2
1727241290000|2024-09-25 05:14:50|64266.1|64170.1|64262.1|64166.1|64266.1|64170.1|64262.1|64166.1|2
1727241300000|2024-09-25 05:15:00|64263.3|64167.3|64263.3|64167.3|64263.3|64167.3|64263.3|64167.3|1
1727241310000|2024-09-25 05:15:10|64264.5|64168.5|64264.5|64168.5|64264.5|64168.5|64264.5|64168.5|1
1727241320000|2024-09-25 05:15:20|64265.6|64169.6|64267.7|64171.7|64267.7|64171.7|64265.6|64169.6|3
1727241330000|2024-09-25 05:15:30|64266.8|64170.8|64267.7|64171.7|64267.7|64171.7|64266.8|64170.8|2
1727241370000|2024-09-25 05:16:10|64270.5|64174.5|64268|64172|64273.6|64177.6|64268|64172|3
1727241420000|2024-09-25 05:17:00|64267.4|64171.4|64267.4|64171.4|64267.4|64171.4|64267.4|64171.4|1
1727241440000|2024-09-25 05:17:20|64266|64170|64267.7|64171.7|64267.7|64171.7|64266|64170|2
1727241450000|2024-09-25 05:17:30|64267.9|64171.9|64268|64172|64268|64172|64267.9|64171.9|2
1727241480000|2024-09-25 05:18:00|64271.5|64175.5|64276.2|64180.2|64276.2|64180.2|64271.5|64175.5|2
1727241490000|2024-09-25 05:18:10|64281.4|64185.4|64290|64194|64290|64194|64281.4|64185.4|8
1727241500000|2024-09-25 05:18:20|64291|64195|64291|64195|64291|64195|64291|64195|1
1727241540000|2024-09-25 05:19:00|64289.6|64193.6|64276|64180|64289.6|64193.6|64276|64180|7
1727241560000|2024-09-25 05:19:20|64274.1|64178.1|64280|64184|64280|64184|64274.1|64178.1|4
1727241570000|2024-09-25 05:19:30|64283|64187|64289.5|64193.5|64289.7|64193.7|64283|64187|4
1727241580000|2024-09-25 05:19:40|64288|64192|64288|64192|64288|64192|64288|64192|1
1727241590000|2024-09-25 05:19:50|64289.5|64193.5|64289.5|64193.5|64289.5|64193.5|64289.5|64193.5|1
1727241600000|2024-09-25 05:20:00|64289.7|64193.7|64289.8|64193.8|64289.8|64193.8|64289.7|64193.7|2
1727241610000|2024-09-25 05:20:10|64290.7|64194.7|64291.4|64195.4|64291.4|64195.4|64290.7|64194.7|2
1727241620000|2024-09-25 05:20:20|64293.4|64197.4|64300.9|64204.9|64300.9|64204.9|64293.4|64197.4|5
1727241630000|2024-09-25 05:20:30|64299.5|64203.5|64289.3|64193.3|64299.5|64203.5|64289.3|64193.3|7
1727241640000|2024-09-25 05:20:40|64288.1|64192.1|64277.3|64181.3|64288.1|64192.1|64277.3|64181.3|5
1727241650000|2024-09-25 05:20:50|64277.7|64181.7|64278.2|64182.2|64278.6|64182.6|64277.7|64181.7|3
1727241660000|2024-09-25 05:21:00|64279.3|64183.3|64280.1|64184.1|64280.1|64184.1|64279.3|64183.3|2
1727241670000|2024-09-25 05:21:10|64281.6|64185.6|64281.9|64185.9|64282.1|64186.1|64281.6|64185.6|3
1727241680000|2024-09-25 05:21:20|64281.7|64185.7|64256.5|64160.5|64281.7|64185.7|64256.1|64160.1|8
1727241690000|2024-09-25 05:21:30|64257|64161|64262.3|64166.3|64262.3|64166.3|64257|64161|6
1727241740000|2024-09-25 05:22:20|64260.1|64164.1|64253|64157|64260.1|64164.1|64253|64157|3
1727241750000|2024-09-25 05:22:30|64251.5|64155.5|64248.2|64152.2|64251.5|64155.5|64246.9|64150.9|5
1727241760000|2024-09-25 05:22:40|64248.4|64152.4|64248|64152|64248.4|64152.4|64248|64152|2
1727241810000|2024-09-25 05:23:30|64254.5|64158.5|64254.5|64158.5|64254.5|64158.5|64254.5|64158.5|1
1727241820000|2024-09-25 05:23:40|64259|64163|64259|64163|64259|64163|64259|64163|1
1727241830000|2024-09-25 05:23:50|64265.9|64169.9|64265.9|64169.9|64265.9|64169.9|64265.9|64169.9|1
1727241840000|2024-09-25 05:24:00|64267.9|64171.9|64267.9|64171.9|64267.9|64171.9|64267.9|64171.9|1
1727241850000|2024-09-25 05:24:10|64269.9|64173.9|64269.9|64173.9|64269.9|64173.9|64269.9|64173.9|1
1727241860000|2024-09-25 05:24:20|64270.9|64174.9|64273.5|64177.5|64273.5|64177.5|64270.9|64174.9|4
1727241870000|2024-09-25 05:24:30|64274|64178|64283.7|64187.7|64283.7|64187.7|64274|64178|5
1727241880000|2024-09-25 05:24:40|64278.5|64182.5|64268.8|64172.8|64278.5|64182.5|64268.8|64172.8|5
1727241890000|2024-09-25 05:24:50|64268.1|64172.1|64268.1|64172.1|64268.1|64172.1|64268.1|64172.1|1
1727241900000|2024-09-25 05:25:00|64263.1|64167.1|64263.1|64167.1|64263.1|64167.1|64263.1|64167.1|1
1727241930000|2024-09-25 05:25:30|64252.1|64156.1|64248|64152|64252.1|64156.1|64248|64152|3
1727241950000|2024-09-25 05:25:50|64246.5|64150.5|64241.1|64145.1|64246.5|64150.5|64241.1|64145.1|4
1727241960000|2024-09-25 05:26:00|64240|64144|64240|64144|64240|64144|64240|64144|1
1727241980000|2024-09-25 05:26:20|64239.6|64143.6|64232.5|64136.5|64239.6|64143.6|64232.5|64136.5|3
1727242010000|2024-09-25 05:26:50|64230.3|64134.3|64230.3|64134.3|64230.3|64134.3|64230.3|64134.3|1
1727242040000|2024-09-25 05:27:20|64230.5|64134.5|64230.5|64134.5|64230.5|64134.5|64230.5|64134.5|1
1727242050000|2024-09-25 05:27:30|64237.8|64141.8|64245.5|64149.5|64245.5|64149.5|64237.8|64141.8|2
1727242100000|2024-09-25 05:28:20|64246.1|64150.1|64246.1|64150.1|64246.1|64150.1|64246.1|64150.1|1
1727242120000|2024-09-25 05:28:40|64248|64152|64248|64152|64248|64152|64248|64152|1
1727242130000|2024-09-25 05:28:50|64251.1|64155.1|64251.1|64155.1|64251.1|64155.1|64251.1|64155.1|1
1727242190000|2024-09-25 05:29:50|64251|64155|64251|64155|64251|64155|64251|64155|1
1727242200000|2024-09-25 05:30:00|64252.5|64156.5|64252.5|64156.5|64252.5|64156.5|64252.5|64156.5|1
1727242210000|2024-09-25 05:30:10|64254.5|64158.5|64266|64170|64266|64170|64254.5|64158.5|4
1727242220000|2024-09-25 05:30:20|64268.2|64172.2|64268.2|64172.2|64268.2|64172.2|64268.2|64172.2|1
1727242240000|2024-09-25 05:30:40|64272.1|64176.1|64270.1|64174.1|64272.1|64176.1|64270.1|64174.1|2
1727242250000|2024-09-25 05:30:50|64273.9|64177.9|64275.7|64179.7|64275.7|64179.7|64273.9|64177.9|2
1727242260000|2024-09-25 05:31:00|64281.8|64185.8|64294.1|64198.1|64294.1|64198.1|64281.8|64185.8|4
1727242270000|2024-09-25 05:31:10|64290.1|64194.1|64290.1|64194.1|64290.1|64194.1|64290.1|64194.1|1
1727242280000|2024-09-25 05:31:20|64293.6|64197.6|64291.5|64195.5|64293.9|64197.9|64291.5|64195.5|6
1727242290000|2024-09-25 05:31:30|64289|64193|64289|64193|64289|64193|64289|64193|1
1727242310000|2024-09-25 05:31:50|64293.5|64197.5|64298|64202|64298|64202|64293.5|64197.5|2
1727242320000|2024-09-25 05:32:00|64295.4|64199.4|64285.3|64189.3|64295.4|64199.4|64285.3|64189.3|8
1727242330000|2024-09-25 05:32:10|64285|64189|64282.1|64186.1|64285|64189|64282.1|64186.1|3
1727242360000|2024-09-25 05:32:40|64284.6|64188.6|64284.6|64188.6|64284.6|64188.6|64284.6|64188.6|1
1727242380000|2024-09-25 05:33:00|64284.2|64188.2|64274.6|64178.6|64284.2|64188.2|64274.6|64178.6|3
1727242390000|2024-09-25 05:33:10|64275.9|64179.9|64276.4|64180.4|64276.4|64180.4|64275.9|64179.9|2
1727242400000|2024-09-25 05:33:20|64275.7|64179.7|64268|64172|64275.7|64179.7|64268|64172|4
1727242440000|2024-09-25 05:34:00|64273.4|64177.4|64272.1|64176.1|64273.4|64177.4|64272.1|64176.1|2
1727242450000|2024-09-25 05:34:10|64270.1|64174.1|64256.8|64160.8|64270.1|64174.1|64256.8|64160.8|4
1727242460000|2024-09-25 05:34:20|64259.9|64163.9|64261.9|64165.9|64261.9|64165.9|64259.9|64163.9|2
1727242470000|2024-09-25 05:34:30|64266|64170|64272.9|64176.9|64272.9|64176.9|64266|64170|5
1727242490000|2024-09-25 05:34:50|64276|64180|64276|64180|64276|64180|64276|64180|1
1727242500000|2024-09-25 05:35:00|64277.1|64181.1|64277.5|64181.5|64277.5|64181.5|64277.1|64181.1|2
1727242520000|2024-09-25 05:35:20|64282.7|64186.7|64285.9|64189.9|64285.9|64189.9|64282.7|64186.7|3
1727242560000|2024-09-25 05:36:00|64284.5|64188.5|64287.1|64191.1|64287.1|64191.1|64284.5|64188.5|2
1727242580000|2024-09-25 05:36:20|64289.8|64193.8|64291|64195|64291|64195|64289.8|64193.8|2
1727242590000|2024-09-25 05:36:30|64297.5|64201.5|64315.9|64219.9|64315.9|64219.9|64297.5|64201.5|3
1727242600000|2024-09-25 05:36:40|64319.5|64223.5|64328.9|64232.9|64328.9|64232.9|64319.5|64223.5|3
1727242610000|2024-09-25 05:36:50|64327.1|64231.1|64324|64228|64327.1|64231.1|64324|64228|3
1727242630000|2024-09-25 05:37:10|64323.3|64227.3|64307.4|64211.4|64323.3|64227.3|64307.4|64211.4|10
1727242650000|2024-09-25 05:37:30|64305.4|64209.4|64296|64200|64305.4|64209.4|64296|64200|5
1727242660000|2024-09-25 05:37:40|64292.9|64196.9|64292.9|64196.9|64292.9|64196.9|64292.9|64196.9|1
1727242670000|2024-09-25 05:37:50|64292.5|64196.5|64290.4|64194.4|64292.5|64196.5|64284.6|64188.6|9
1727242680000|2024-09-25 05:38:00|64290.9|64194.9|64298.2|64202.2|64298.2|64202.2|64290.9|64194.9|3
1727242690000|2024-09-25 05:38:10|64296.1|64200.1|64296.1|64200.1|64296.1|64200.1|64296.1|64200.1|1
1727242710000|2024-09-25 05:38:30|64296.8|64200.8|64296.8|64200.8|64296.8|64200.8|64296.8|64200.8|1
1727242720000|2024-09-25 05:38:40|64296.5|64200.5|64296.5|64200.5|64296.5|64200.5|64296.5|64200.5|1
1727242740000|2024-09-25 05:39:00|64295.4|64199.4|64295.3|64199.3|64295.4|64199.4|64295.3|64199.3|2
1727242750000|2024-09-25 05:39:10|64293.1|64197.1|64293.1|64197.1|64293.1|64197.1|64293.1|64197.1|1
1727242760000|2024-09-25 05:39:20|64293.3|64197.3|64292.1|64196.1|64293.3|64197.3|64292.1|64196.1|3
1727242780000|2024-09-25 05:39:40|64293.4|64197.4|64294|64198|64294|64198|64293.4|64197.4|3
1727242800000|2024-09-25 05:40:00|64292.1|64196.1|64289.5|64193.5|64292.1|64196.1|64289.5|64193.5|2
1727242810000|2024-09-25 05:40:10|64290.2|64194.2|64292|64196|64292|64196|64290.2|64194.2|2
1727242820000|2024-09-25 05:40:20|64289.4|64193.4|64289.4|64193.4|64289.4|64193.4|64289.4|64193.4|1
1727242830000|2024-09-25 05:40:30|64290.2|64194.2|64293.1|64197.1|64293.1|64197.1|64290.2|64194.2|2
1727242840000|2024-09-25 05:40:40|64294|64198|64294|64198|64294|64198|64294|64198|1
1727242860000|2024-09-25 05:41:00|64293.6|64197.6|64294|64198|64294|64198|64292.2|64196.2|3
1727242880000|2024-09-25 05:41:20|64292.3|64196.3|64293.7|64197.7|64293.7|64197.7|64292.3|64196.3|2
1727242890000|2024-09-25 05:41:30|64293.6|64197.6|64291.4|64195.4|64293.6|64197.6|64291.4|64195.4|3
1727242920000|2024-09-25 05:42:00|64289.3|64193.3|64289.3|64193.3|64289.3|64193.3|64289.3|64193.3|1
1727242940000|2024-09-25 05:42:20|64288.9|64192.9|64288.9|64192.9|64288.9|64192.9|64288.9|64192.9|1
1727242950000|2024-09-25 05:42:30|64287.4|64191.4|64287.4|64191.4|64287.4|64191.4|64287.4|64191.4|1
1727242960000|2024-09-25 05:42:40|64282.1|64186.1|64274|64178|64282.1|64186.1|64274|64178|3
1727242970000|2024-09-25 05:42:50|64273.6|64177.6|64274.1|64178.1|64274.1|64178.1|64273.6|64177.6|3
1727242980000|2024-09-25 05:43:00|64268.8|64172.8|64258.1|64162.1|64268.8|64172.8|64258.1|64162.1|2
1727242990000|2024-09-25 05:43:10|64257.1|64161.1|64249.6|64153.6|64257.1|64161.1|64249.6|64153.6|6
1727243000000|2024-09-25 05:43:20|64243.5|64147.5|64236.6|64140.6|64243.5|64147.5|64236.6|64140.6|5
1727243010000|2024-09-25 05:43:30|64237.3|64141.3|64236.6|64140.6|64237.3|64141.3|64236.6|64140.6|2
1727243020000|2024-09-25 05:43:40|64237.7|64141.7|64237.7|64141.7|64237.7|64141.7|64237.7|64141.7|1
1727243030000|2024-09-25 05:43:50|64236.6|64140.6|64236.6|64140.6|64237.7|64141.7|64236.6|64140.6|3
1727243040000|2024-09-25 05:44:00|64237.7|64141.7|64237.7|64141.7|64237.7|64141.7|64237.7|64141.7|1
1727243070000|2024-09-25 05:44:30|64236.6|64140.6|64236.6|64140.6|64236.6|64140.6|64236.6|64140.6|1
1727243080000|2024-09-25 05:44:40|64232.5|64136.5|64232.5|64136.5|64232.5|64136.5|64232.5|64136.5|1
1727243110000|2024-09-25 05:45:10|64231|64135|64230.3|64134.3|64231|64135|64229.8|64133.8|3
1727243120000|2024-09-25 05:45:20|64230|64134|64228.1|64132.1|64230|64134|64228.1|64132.1|7
1727243130000|2024-09-25 05:45:30|64226.3|64130.3|64223|64127|64226.3|64130.3|64223|64127|4
1727243140000|2024-09-25 05:45:40|64222.5|64126.5|64223|64127|64223|64127|64222.5|64126.5|2
1727243150000|2024-09-25 05:45:50|64223.5|64127.5|64217.4|64121.4|64223.5|64127.5|64217.4|64121.4|4
1727243160000|2024-09-25 05:46:00|64217.1|64121.1|64223.4|64127.4|64223.4|64127.4|64214.7|64118.7|8
1727243170000|2024-09-25 05:46:10|64224.7|64128.7|64224.7|64128.7|64224.7|64128.7|64224.7|64128.7|1
1727243190000|2024-09-25 05:46:30|64225.4|64129.4|64229.5|64133.5|64229.5|64133.5|64225.4|64129.4|3
1727243210000|2024-09-25 05:46:50|64236.6|64140.6|64236.6|64140.6|64236.6|64140.6|64236.6|64140.6|1
1727243250000|2024-09-25 05:47:30|64234.6|64138.6|64224.1|64128.1|64234.6|64138.6|64224.1|64128.1|2
1727243300000|2024-09-25 05:48:20|64225|64129|64225|64129|64225|64129|64225|64129|1
1727243310000|2024-09-25 05:48:30|64216.1|64120.1|64216.1|64120.1|64216.1|64120.1|64216.1|64120.1|1
1727243320000|2024-09-25 05:48:40|64212|64116|64212|64116|64212|64116|64212|64116|1
1727243340000|2024-09-25 05:49:00|64213.2|64117.2|64213.1|64117.1|64213.2|64117.2|64213.1|64117.1|2
1727243380000|2024-09-25 05:49:40|64217.5|64121.5|64217.3|64121.3|64227.3|64131.3|64217.3|64121.3|9
1727243390000|2024-09-25 05:49:50|64213.2|64117.2|64204.1|64108.1|64213.2|64117.2|64204.1|64108.1|6
1727243400000|2024-09-25 05:50:00|64205.5|64109.5|64202.6|64106.6|64205.5|64109.5|64202.6|64106.6|5
1727243410000|2024-09-25 05:50:10|64201.3|64105.3|64196.4|64100.4|64201.3|64105.3|64194.7|64098.7|4
1727243420000|2024-09-25 05:50:20|64198|64102|64199.5|64103.5|64199.5|64103.5|64198|64102|2
1727243430000|2024-09-25 05:50:30|64207|64111|64207|64111|64207|64111|64207|64111|1
1727243440000|2024-09-25 05:50:40|64219.7|64123.7|64219.7|64123.7|64219.7|64123.7|64219.7|64123.7|1
1727243450000|2024-09-25 05:50:50|64220.9|64124.9|64220.9|64124.9|64220.9|64124.9|64220.9|64124.9|1
1727243460000|2024-09-25 05:51:00|64222.1|64126.1|64225|64129|64225|64129|64222.1|64126.1|2
1727243480000|2024-09-25 05:51:20|64228.2|64132.2|64235.5|64139.5|64235.5|64139.5|64228.2|64132.2|2
1727243490000|2024-09-25 05:51:30|64235|64139|64235|64139|64235|64139|64235|64139|1
1727243500000|2024-09-25 05:51:40|64231.5|64135.5|64231.5|64135.5|64231.5|64135.5|64231.5|64135.5|1
1727243510000|2024-09-25 05:51:50|64228|64132|64228|64132|64228|64132|64228|64132|1
1727243540000|2024-09-25 05:52:20|64230.1|64134.1|64230.1|64134.1|64230.1|64134.1|64230.1|64134.1|1
1727243550000|2024-09-25 05:52:30|64236.5|64140.5|64236.5|64140.5|64236.5|64140.5|64236.5|64140.5|1
1727243610000|2024-09-25 05:53:30|64235.6|64139.6|64235.6|64139.6|64235.6|64139.6|64235.6|64139.6|1
1727243650000|2024-09-25 05:54:10|64229.9|64133.9|64228|64132|64229.9|64133.9|64228|64132|2
1727243660000|2024-09-25 05:54:20|64220|64124|64216.5|64120.5|64220|64124|64216.5|64120.5|3
1727243710000|2024-09-25 05:55:10|64213|64117|64213.5|64117.5|64213.5|64117.5|64213|64117|2
1727243740000|2024-09-25 05:55:40|64224|64128|64224|64128|64224|64128|64224|64128|1
1727243760000|2024-09-25 05:56:00|64221.3|64125.3|64219.9|64123.9|64221.3|64125.3|64219.9|64123.9|2
1727243790000|2024-09-25 05:56:30|64221.6|64125.6|64221.6|64125.6|64221.6|64125.6|64221.6|64125.6|1
1727243800000|2024-09-25 05:56:40|64218.6|64122.6|64218.6|64122.6|64218.6|64122.6|64218.6|64122.6|1
1727243820000|2024-09-25 05:57:00|64219.9|64123.9|64219.9|64123.9|64219.9|64123.9|64219.9|64123.9|1
1727243850000|2024-09-25 05:57:30|64225.3|64129.3|64225.3|64129.3|64225.3|64129.3|64225.3|64129.3|1
1727243870000|2024-09-25 05:57:50|64226.9|64130.9|64222.6|64126.6|64226.9|64130.9|64222.6|64126.6|3
1727243900000|2024-09-25 05:58:20|64221.5|64125.5|64221.5|64125.5|64221.5|64125.5|64221.5|64125.5|1
1727243960000|2024-09-25 05:59:20|64228.5|64132.5|64224.7|64128.7|64228.5|64132.5|64224.7|64128.7|3
1727243970000|2024-09-25 05:59:30|64224.2|64128.2|64224.2|64128.2|64224.2|64128.2|64224.2|64128.2|1
1727243980000|2024-09-25 05:59:40|64222.9|64126.9|64222.9|64126.9|64222.9|64126.9|64222.9|64126.9|1
1727243990000|2024-09-25 05:59:50|64224.6|64128.6|64218.6|64122.6|64224.6|64128.6|64218.6|64122.6|3
1727244000000|2024-09-25 06:00:00|64214.3|64118.3|64186.1|64090.1|64214.3|64118.3|64186.1|64090.1|8
1727244010000|2024-09-25 06:00:10|64180.1|64084.1|64178.1|64082.1|64180.1|64084.1|64178.1|64082.1|3
1727244020000|2024-09-25 06:00:20|64181.4|64085.4|64181.4|64085.4|64181.4|64085.4|64181.4|64085.4|1
1727244040000|2024-09-25 06:00:40|64188.5|64092.5|64191|64095|64191|64095|64188.5|64092.5|5
1727244060000|2024-09-25 06:01:00|64190.4|64094.4|64186.4|64090.4|64190.4|64094.4|64186.4|64090.4|3
1727244070000|2024-09-25 06:01:10|64184.5|64088.5|64184.5|64088.5|64184.5|64088.5|64184.5|64088.5|1
1727244090000|2024-09-25 06:01:30|64189|64093|64188.5|64092.5|64189|64093|64188.5|64092.5|2
1727244100000|2024-09-25 06:01:40|64192.5|64096.5|64192.5|64096.5|64192.5|64096.5|64192.5|64096.5|1
1727244120000|2024-09-25 06:02:00|64192|64096|64192|64096|64192|64096|64192|64096|1
1727244150000|2024-09-25 06:02:30|64193.5|64097.5|64193.5|64097.5|64193.5|64097.5|64193.5|64097.5|1
1727244200000|2024-09-25 06:03:20|64186.9|64090.9|64186.9|64090.9|64186.9|64090.9|64186.9|64090.9|1
1727244210000|2024-09-25 06:03:30|64186.3|64090.3|64186.2|64090.2|64186.3|64090.3|64186.2|64090.2|2
1727244220000|2024-09-25 06:03:40|64187.5|64091.5|64187.5|64091.5|64187.5|64091.5|64187.5|64091.5|1
1727244230000|2024-09-25 06:03:50|64184.6|64088.6|64178.1|64082.1|64184.6|64088.6|64178.1|64082.1|2
1727244240000|2024-09-25 06:04:00|64176.1|64080.1|64172.1|64076.1|64176.1|64080.1|64172.1|64076.1|4
1727244270000|2024-09-25 06:04:30|64152|64056|64155.4|64059.4|64155.4|64059.4|64152|64056|2
1727244280000|2024-09-25 06:04:40|64152.3|64056.3|64152.3|64056.3|64152.3|64056.3|64152.3|64056.3|1
1727244310000|2024-09-25 06:05:10|64154.9|64058.9|64154.5|64058.5|64157|64061|64154.5|64058.5|4
1727244320000|2024-09-25 06:05:20|64156.8|64060.8|64160.8|64064.8|64160.8|64064.8|64156.8|64060.8|2
1727244330000|2024-09-25 06:05:30|64162.5|64066.5|64172|64076|64172|64076|64162.5|64066.5|3
1727244340000|2024-09-25 06:05:40|64176.4|64080.4|64180.4|64084.4|64180.4|64084.4|64176.4|64080.4|3
1727244350000|2024-09-25 06:05:50|64184.4|64088.4|64185.5|64089.5|64185.5|64089.5|64184.4|64088.4|2
1727244360000|2024-09-25 06:06:00|64196.7|64100.7|64187.1|64091.1|64196.7|64100.7|64187.1|64091.1|8
1727244370000|2024-09-25 06:06:10|64186.5|64090.5|64179.6|64083.6|64186.5|64090.5|64179.6|64083.6|4
1727244380000|2024-09-25 06:06:20|64180.8|64084.8|64180.8|64084.8|64180.8|64084.8|64180.8|64084.8|1
1727244430000|2024-09-25 06:07:10|64179.9|64083.9|64179|64083|64179.9|64083.9|64179|64083|2
1727244440000|2024-09-25 06:07:20|64175.4|64079.4|64175.4|64079.4|64175.4|64079.4|64175.4|64079.4|1
1727244450000|2024-09-25 06:07:30|64165.5|64069.5|64165.5|64069.5|64165.5|64069.5|64165.5|64069.5|1
1727244460000|2024-09-25 06:07:40|64168.9|64072.9|64161.8|64065.8|64168.9|64072.9|64161.8|64065.8|3
1727244470000|2024-09-25 06:07:50|64156.5|64060.5|64156.5|64060.5|64156.5|64060.5|64156.5|64060.5|1
1727244480000|2024-09-25 06:08:00|64156.3|64060.3|64165|64069|64165|64069|64156|64060|5
1727244490000|2024-09-25 06:08:10|64172.4|64076.4|64183.5|64087.5|64183.5|64087.5|64172.4|64076.4|2
1727244500000|2024-09-25 06:08:20|64181.8|64085.8|64179.6|64083.6|64181.8|64085.8|64179.6|64083.6|2
1727244510000|2024-09-25 06:08:30|64177.5|64081.5|64170.1|64074.1|64177.5|64081.5|64170.1|64074.1|6
1727244530000|2024-09-25 06:08:50|64168.5|64072.5|64160.9|64064.9|64168.5|64072.5|64160.9|64064.9|3
1727244540000|2024-09-25 06:09:00|64144.1|64048.1|64142.1|64046.1|64144.1|64048.1|64142.1|64046.1|2
1727244550000|2024-09-25 06:09:10|64142.3|64046.3|64145.8|64049.8|64145.8|64049.8|64142.3|64046.3|4
1727244560000|2024-09-25 06:09:20|64132.1|64036.1|64132.1|64036.1|64132.1|64036.1|64132.1|64036.1|1
1727244570000|2024-09-25 06:09:30|64122.1|64026.1|64118.1|64022.1|64122.1|64026.1|64118.1|64022.1|3
1727244580000|2024-09-25 06:09:40|64125.5|64029.5|64135.9|64039.9|64135.9|64039.9|64125.5|64029.5|3
1727244590000|2024-09-25 06:09:50|64138.4|64042.4|64136|64040|64138.4|64042.4|64136|64040|2
1727244600000|2024-09-25 06:10:00|64133.8|64037.8|64130|64034|64133.8|64037.8|64130|64034|2
1727244610000|2024-09-25 06:10:10|64125.5|64029.5|64125.5|64029.5|64125.5|64029.5|64125.5|64029.5|1
1727244670000|2024-09-25 06:11:10|64133.8|64037.8|64133.8|64037.8|64133.8|64037.8|64133.8|64037.8|1
1727244700000|2024-09-25 06:11:40|64137.6|64041.6|64137.6|64041.6|64137.6|64041.6|64137.6|64041.6|1
1727244710000|2024-09-25 06:11:50|64141.2|64045.2|64141.2|64045.2|64141.2|64045.2|64141.2|64045.2|1
1727244730000|2024-09-25 06:12:10|64136|64040|64136|64040|64136|64040|64136|64040|1
1727244740000|2024-09-25 06:12:20|64130|64034|64117.6|64021.6|64130|64034|64117.6|64021.6|3
1727244760000|2024-09-25 06:12:40|64113.7|64017.7|64115.2|64019.2|64115.2|64019.2|64113.7|64017.7|2
1727244770000|2024-09-25 06:12:50|64118.5|64022.5|64118.5|64022.5|64118.5|64022.5|64118.5|64022.5|1
1727244780000|2024-09-25 06:13:00|64122.5|64026.5|64132|64036|64132.5|64036.5|64122.5|64026.5|5
1727244800000|2024-09-25 06:13:20|64141.5|64045.5|64143|64047|64143|64047|64141.5|64045.5|2
1727244810000|2024-09-25 06:13:30|64148|64052|64148|64052|64148|64052|64148|64052|1
1727244820000|2024-09-25 06:13:40|64159.5|64063.5|64159.5|64063.5|64159.5|64063.5|64159.5|64063.5|1
1727244840000|2024-09-25 06:14:00|64160.5|64064.5|64158.4|64062.4|64160.5|64064.5|64158.4|64062.4|2
1727244850000|2024-09-25 06:14:10|64149.5|64053.5|64138|64042|64149.5|64053.5|64138|64042|2
1727244870000|2024-09-25 06:14:30|64132.5|64036.5|64132.5|64036.5|64132.5|64036.5|64132.5|64036.5|1
1727244880000|2024-09-25 06:14:40|64139.5|64043.5|64139.5|64043.5|64139.5|64043.5|64139.5|64043.5|1
1727244900000|2024-09-25 06:15:00|64134.5|64038.5|64133.1|64037.1|64134.5|64038.5|64133.1|64037.1|2
1727244950000|2024-09-25 06:15:50|64128.2|64032.2|64128.2|64032.2|64128.2|64032.2|64128.2|64032.2|1
1727244960000|2024-09-25 06:16:00|64122.6|64026.6|64107.5|64011.5|64122.6|64026.6|64107.5|64011.5|4
1727244980000|2024-09-25 06:16:20|64110.5|64014.5|64110.5|64014.5|64110.5|64014.5|64110.5|64014.5|1
1727244990000|2024-09-25 06:16:30|64124.5|64028.5|64115.5|64019.5|64124.5|64028.5|64115.5|64019.5|4
1727245010000|2024-09-25 06:16:50|64114|64018|64112|64016|64114|64018|64112|64016|2
1727245020000|2024-09-25 06:17:00|64111.4|64015.4|64088.7|63992.7|64111.4|64015.4|64082.8|63986.8|5
1727245030000|2024-09-25 06:17:10|64091.8|63995.8|64089.5|63993.5|64091.8|63995.8|64089.5|63993.5|3
1727245040000|2024-09-25 06:17:20|64089.7|63993.7|64089.4|63993.4|64092.5|63996.5|64089.4|63993.4|3
1727245060000|2024-09-25 06:17:40|64094.5|63998.5|64094.5|63998.5|64094.5|63998.5|64094.5|63998.5|1
1727245070000|2024-09-25 06:17:50|64072.6|63976.6|64070|63974|64072.6|63976.6|64070|63974|4
1727245080000|2024-09-25 06:18:00|64074|63978|64082.5|63986.5|64090|63994|64074|63978|5
1727245090000|2024-09-25 06:18:10|64080.1|63984.1|64092.1|63996.1|64092.5|63996.5|64078.1|63982.1|6
1727245100000|2024-09-25 06:18:20|64092.6|63996.6|64090.6|63994.6|64092.6|63996.6|64090.6|63994.6|2
1727245110000|2024-09-25 06:18:30|64084.5|63988.5|64064.1|63968.1|64084.5|63988.5|64064.1|63968.1|11
1727245120000|2024-09-25 06:18:40|64065.5|63969.5|64063.6|63967.6|64065.5|63969.5|64063.6|63967.6|2
1727245130000|2024-09-25 06:18:50|64062.5|63966.5|64070|63974|64070|63974|64062.5|63966.5|5
1727245150000|2024-09-25 06:19:10|64072.5|63976.5|64057.1|63961.1|64072.5|63976.5|64057.1|63961.1|4
1727245160000|2024-09-25 06:19:20|64060.1|63964.1|64060.1|63964.1|64060.1|63964.1|64060.1|63964.1|1
1727245170000|2024-09-25 06:19:30|64053|63957|64051.6|63955.6|64053|63957|64051.6|63955.6|3
1727245180000|2024-09-25 06:19:40|64051.5|63955.5|64060|63964|64060|63964|64051.5|63955.5|4
1727245210000|2024-09-25 06:20:10|64055.1|63959.1|64049.1|63953.1|64055.1|63959.1|64049.1|63953.1|6
1727245220000|2024-09-25 06:20:20|64046.2|63950.2|64046.2|63950.2|64046.2|63950.2|64046.2|63950.2|1
1727245230000|2024-09-25 06:20:30|64044.7|63948.7|64038.5|63942.5|64046|63950|64033.1|63937.1|5
1727245240000|2024-09-25 06:20:40|64043.5|63947.5|64052|63956|64052|63956|64043.5|63947.5|2
1727245250000|2024-09-25 06:20:50|64053.1|63957.1|64040|63944|64053.1|63957.1|64040|63944|8
1727245260000|2024-09-25 06:21:00|64038.2|63942.2|64036|63940|64038.2|63942.2|64036|63940|2
1727245270000|2024-09-25 06:21:10|64033.2|63937.2|64031.9|63935.9|64033.2|63937.2|64031.9|63935.9|3
1727245290000|2024-09-25 06:21:30|64040.2|63944.2|64042|63946|64042|63946|64040.2|63944.2|3
1727245300000|2024-09-25 06:21:40|64043.5|63947.5|64043.5|63947.5|64043.5|63947.5|64043.5|63947.5|1
1727245310000|2024-09-25 06:21:50|64019.2|63923.2|63990.2|63894.2|64019.2|63923.2|63986.4|63890.4|6
1727245320000|2024-09-25 06:22:00|63994|63898|63988.7|63892.7|63994|63898|63988.1|63892.1|6
1727245330000|2024-09-25 06:22:10|63983.6|63887.6|63988|63892|63990|63894|63983.6|63887.6|6
1727245350000|2024-09-25 06:22:30|63992|63896|64003.2|63907.2|64003.2|63907.2|63992|63896|9
1727245360000|2024-09-25 06:22:40|64004.5|63908.5|63992|63896|64004.5|63908.5|63992|63896|7
1727245380000|2024-09-25 06:23:00|63990.1|63894.1|63988|63892|63990.1|63894.1|63986.4|63890.4|6
1727245390000|2024-09-25 06:23:10|63989|63893|63988|63892|63989|63893|63988|63892|2
1727245400000|2024-09-25 06:23:20|63986.8|63890.8|63966.8|63870.8|63986.8|63890.8|63966.8|63870.8|9
1727245410000|2024-09-25 06:23:30|63967.1|63871.1|63970.3|63874.3|63970.3|63874.3|63967.1|63871.1|2
1727245420000|2024-09-25 06:23:40|63972.7|63876.7|63976|63880|63986.1|63890.1|63972.7|63876.7|6
1727245430000|2024-09-25 06:23:50|63981.5|63885.5|63978|63882|63985|63889|63978|63882|3
1727245440000|2024-09-25 06:24:00|63975.8|63879.8|63968.5|63872.5|63975.8|63879.8|63968|63872|5
1727245450000|2024-09-25 06:24:10|63968.3|63872.3|63958.7|63862.7|63968.3|63872.3|63958.7|63862.7|6
1727245460000|2024-09-25 06:24:20|63958.9|63862.9|63958|63862|63959.1|63863.1|63958|63862|3
1727245480000|2024-09-25 06:24:40|63957.2|63861.2|63957.2|63861.2|63957.2|63861.2|63957.2|63861.2|1
1727245490000|2024-09-25 06:24:50|63957.6|63861.6|63957.6|63861.6|63957.6|63861.6|63957.6|63861.6|1
1727245510000|2024-09-25 06:25:10|63960.3|63864.3|63964.3|63868.3|63966.8|63870.8|63960.3|63864.3|6
1727245570000|2024-09-25 06:26:10|63967.7|63871.7|63973.7|63877.7|63973.7|63877.7|63967.7|63871.7|2
1727245580000|2024-09-25 06:26:20|63980.1|63884.1|63986.1|63890.1|63986.1|63890.1|63980.1|63884.1|2
1727245590000|2024-09-25 06:26:30|64000.4|63904.4|64003.8|63907.8|64003.8|63907.8|64000.4|63904.4|2
1727245600000|2024-09-25 06:26:40|64007.1|63911.1|64018.1|63922.1|64044.8|63948.8|64007.1|63911.1|12
1727245610000|2024-09-25 06:26:50|64014.4|63918.4|64014.4|63918.4|64014.4|63918.4|64014.4|63918.4|1
1727245620000|2024-09-25 06:27:00|64013.2|63917.2|63994.3|63898.3|64013.6|63917.6|63994.3|63898.3|8
1727245630000|2024-09-25 06:27:10|63992.4|63896.4|63998.2|63902.2|63998.2|63902.2|63992.4|63896.4|5
1727245640000|2024-09-25 06:27:20|63995.5|63899.5|63995.5|63899.5|63995.5|63899.5|63995.5|63899.5|1
1727245650000|2024-09-25 06:27:30|64000.5|63904.5|64000.5|63904.5|64000.5|63904.5|64000.5|63904.5|1
1727245680000|2024-09-25 06:28:00|64014|63918|64030.5|63934.5|64030.5|63934.5|64014|63918|2
1727245690000|2024-09-25 06:28:10|64034.3|63938.3|63994.3|63898.3|64034.3|63938.3|63994.3|63898.3|3
1727245700000|2024-09-25 06:28:20|63994.6|63898.6|63994.6|63898.6|63994.6|63898.6|63994.6|63898.6|1
1727245710000|2024-09-25 06:28:30|63994.3|63898.3|63994.3|63898.3|63994.3|63898.3|63994.3|63898.3|1
1727245750000|2024-09-25 06:29:10|63994.1|63898.1|63987.8|63891.8|63994.1|63898.1|63987.8|63891.8|3
1727245770000|2024-09-25 06:29:30|63990.4|63894.4|63990.4|63894.4|63990.4|63894.4|63990.4|63894.4|1
1727245800000|2024-09-25 06:30:00|63990.5|63894.5|63990.5|63894.5|63990.5|63894.5|63990.5|63894.5|1
1727245810000|2024-09-25 06:30:10|63997.4|63901.4|63992.4|63896.4|64005.1|63909.1|63990.6|63894.6|8
1727245830000|2024-09-25 06:30:30|63993.9|63897.9|64001.7|63905.7|64001.8|63905.8|63993.9|63897.9|3
1727245840000|2024-09-25 06:30:40|64000.7|63904.7|63999.4|63903.4|64000.7|63904.7|63999.4|63903.4|3
1727245850000|2024-09-25 06:30:50|63991.4|63895.4|63991.4|63895.4|63991.4|63895.4|63991.4|63895.4|1
1727245860000|2024-09-25 06:31:00|63988.1|63892.1|63987.2|63891.2|63988.1|63892.1|63987.2|63891.2|2
1727245870000|2024-09-25 06:31:10|63985.6|63889.6|63978.8|63882.8|63985.6|63889.6|63978|63882|6
1727245880000|2024-09-25 06:31:20|63972|63876|63972|63876|63972|63876|63972|63876|1
1727245900000|2024-09-25 06:31:40|63968.3|63872.3|63964.1|63868.1|63968.3|63872.3|63964.1|63868.1|3
1727245910000|2024-09-25 06:31:50|63960.5|63864.5|63960.5|63864.5|63960.5|63864.5|63960.5|63864.5|1
1727245930000|2024-09-25 06:32:10|63962|63866|63955|63859|63962|63866|63955|63859|3
1727245940000|2024-09-25 06:32:20|63947.2|63851.2|63944.6|63848.6|63947.2|63851.2|63944.6|63848.6|4
1727245950000|2024-09-25 06:32:30|63946.3|63850.3|63944.1|63848.1|63948|63852|63944.1|63848.1|5
1727245960000|2024-09-25 06:32:40|63941.1|63845.1|63940.8|63844.8|63942.4|63846.4|63940.4|63844.4|6
1727245980000|2024-09-25 06:33:00|63947.5|63851.5|63947.5|63851.5|63947.5|63851.5|63947.5|63851.5|1
1727245990000|2024-09-25 06:33:10|63944.6|63848.6|63954.5|63858.5|63954.5|63858.5|63944.6|63848.6|4
1727246000000|2024-09-25 06:33:20|63959.2|63863.2|63948.1|63852.1|63963.7|63867.7|63948.1|63852.1|11
1727246010000|2024-09-25 06:33:30|63951.1|63855.1|63955.5|63859.5|63955.8|63859.8|63951.1|63855.1|4
1727246020000|2024-09-25 06:33:40|63958.8|63862.8|63959.1|63863.1|63959.1|63863.1|63958.8|63862.8|2
1727246030000|2024-09-25 06:33:50|63958.8|63862.8|63961|63865|63961|63865|63958|63862|5
1727246040000|2024-09-25 06:34:00|63959.5|63863.5|63952|63856|63959.5|63863.5|63948.1|63852.1|7
1727246050000|2024-09-25 06:34:10|63953|63857|63957.5|63861.5|63957.5|63861.5|63953|63857|2
1727246060000|2024-09-25 06:34:20|63964|63868|63974.7|63878.7|63975.2|63879.2|63964|63868|4
1727246070000|2024-09-25 06:34:30|63971.9|63875.9|63948.1|63852.1|63971.9|63875.9|63948.1|63852.1|10
1727246080000|2024-09-25 06:34:40|63932|63836|63940.8|63844.8|63940.8|63844.8|63932|63836|2
1727246090000|2024-09-25 06:34:50|63941.9|63845.9|63942.5|63846.5|63942.5|63846.5|63941.9|63845.9|2
1727246100000|2024-09-25 06:35:00|63946|63850|63949.5|63853.5|63949.5|63853.5|63946|63850|3
1727246110000|2024-09-25 06:35:10|63951.5|63855.5|63944|63848|63951.5|63855.5|63944|63848|4
1727246120000|2024-09-25 06:35:20|63940|63844|63943|63847|63943|63847|63940|63844|3
1727246130000|2024-09-25 06:35:30|63942.7|63846.7|63942|63846|63942.7|63846.7|63942|63846|2
1727246140000|2024-09-25 06:35:40|63940|63844|63943.2|63847.2|63943.2|63847.2|63938.1|63842.1|4
1727246160000|2024-09-25 06:36:00|63943.5|63847.5|63943.9|63847.9|63944|63848|63943.5|63847.5|5
1727246190000|2024-09-25 06:36:30|63943.7|63847.7|63943.5|63847.5|63943.7|63847.7|63943.5|63847.5|2
1727246220000|2024-09-25 06:37:00|63952.5|63856.5|63968|63872|63968|63872|63952.5|63856.5|5
1727246230000|2024-09-25 06:37:10|63973.5|63877.5|63976.6|63880.6|63976.6|63880.6|63973.5|63877.5|3
1727246250000|2024-09-25 06:37:30|63986.8|63890.8|63990.7|63894.7|63992.5|63896.5|63986.8|63890.8|4
1727246260000|2024-09-25 06:37:40|63990.5|63894.5|63990.5|63894.5|63990.5|63894.5|63990.5|63894.5|1
1727246270000|2024-09-25 06:37:50|63992|63896|63992|63896|63992|63896|63992|63896|1
1727246280000|2024-09-25 06:38:00|63990.5|63894.5|63990.5|63894.5|63990.5|63894.5|63990.5|63894.5|1
1727246290000|2024-09-25 06:38:10|63991.4|63895.4|63991.4|63895.4|63991.4|63895.4|63991.4|63895.4|1
1727246300000|2024-09-25 06:38:20|63992.3|63896.3|63991.2|63895.2|63992.3|63896.3|63990.5|63894.5|5
1727246310000|2024-09-25 06:38:30|63995|63899|63998.5|63902.5|63998.5|63902.5|63995|63899|3
1727246320000|2024-09-25 06:38:40|63999.5|63903.5|64013.5|63917.5|64013.5|63917.5|63999.5|63903.5|5
1727246330000|2024-09-25 06:38:50|64016.5|63920.5|64021|63925|64021|63925|64016.5|63920.5|2
1727246340000|2024-09-25 06:39:00|64021.2|63925.2|64019.7|63923.7|64021.2|63925.2|64018.1|63922.1|6
1727246350000|2024-09-25 06:39:10|64021.5|63925.5|64018.1|63922.1|64022.6|63926.6|64018.1|63922.1|6
1727246360000|2024-09-25 06:39:20|64017.8|63921.8|64016.9|63920.9|64017.8|63921.8|64016.9|63920.9|3
1727246380000|2024-09-25 06:39:40|64018.9|63922.9|64016.9|63920.9|64018.9|63922.9|64016.9|63920.9|4
1727246390000|2024-09-25 06:39:50|64018.4|63922.4|64026|63930|64026|63930|64018.4|63922.4|5
1727246400000|2024-09-25 06:40:00|64024.8|63928.8|64017.5|63921.5|64025.8|63929.8|64017.5|63921.5|8
1727246410000|2024-09-25 06:40:10|64016.9|63920.9|64016.9|63920.9|64017.5|63921.5|64016.9|63920.9|3
1727246430000|2024-09-25 06:40:30|64020|63924|64020|63924|64020|63924|64020|63924|1
1727246440000|2024-09-25 06:40:40|64019|63923|64018.1|63922.1|64019|63923|64018.1|63922.1|2
1727246450000|2024-09-25 06:40:50|64014|63918|63966.6|63870.6|64014|63918|63966.6|63870.6|10
1727246470000|2024-09-25 06:41:10|63959.4|63863.4|63959.4|63863.4|63959.4|63863.4|63959.4|63863.4|1
1727246480000|2024-09-25 06:41:20|63973.3|63877.3|63973.3|63877.3|63973.3|63877.3|63973.3|63877.3|1
1727246490000|2024-09-25 06:41:30|63978.3|63882.3|63978.3|63882.3|63978.3|63882.3|63978.3|63882.3|1
1727246510000|2024-09-25 06:41:50|63981|63885|63981|63885|63981|63885|63981|63885|1
1727246520000|2024-09-25 06:42:00|63982.5|63886.5|63995.6|63899.6|63995.6|63899.6|63982.5|63886.5|7
1727246530000|2024-09-25 06:42:10|63997.6|63901.6|63998.8|63902.8|63998.8|63902.8|63997.6|63901.6|2
1727246540000|2024-09-25 06:42:20|64000|63904|64002|63906|64002|63906|64000|63904|2
1727246560000|2024-09-25 06:42:40|64018.4|63922.4|64018.4|63922.4|64018.4|63922.4|64018.4|63922.4|1
1727246570000|2024-09-25 06:42:50|64018|63922|64021.4|63925.4|64021.4|63925.4|64017|63921|6
1727246580000|2024-09-25 06:43:00|64023.6|63927.6|64023.6|63927.6|64023.6|63927.6|64023.6|63927.6|1
1727246590000|2024-09-25 06:43:10|64025.4|63929.4|64025.4|63929.4|64025.4|63929.4|64025.4|63929.4|1
1727246600000|2024-09-25 06:43:20|64026.9|63930.9|64026.9|63930.9|64026.9|63930.9|64026.9|63930.9|1
1727246680000|2024-09-25 06:44:40|64024.1|63928.1|64018.7|63922.7|64024.1|63928.1|64018.7|63922.7|3
1727246690000|2024-09-25 06:44:50|64015|63919|64015|63919|64015|63919|64015|63919|1
1727246700000|2024-09-25 06:45:00|64015.6|63919.6|64009.2|63913.2|64015.6|63919.6|64009.2|63913.2|5
1727246710000|2024-09-25 06:45:10|64008.5|63912.5|64006.4|63910.4|64008.5|63912.5|64006.4|63910.4|2
1727246720000|2024-09-25 06:45:20|64006.5|63910.5|63999.5|63903.5|64006.5|63910.5|63999.5|63903.5|4
1727246730000|2024-09-25 06:45:30|63998.6|63902.6|63997.2|63901.2|63998.6|63902.6|63997.2|63901.2|3
1727246760000|2024-09-25 06:46:00|63998.7|63902.7|63997.2|63901.2|63998.7|63902.7|63997.2|63901.2|2
1727246780000|2024-09-25 06:46:20|63995.8|63899.8|63989.1|63893.1|63995.8|63899.8|63989.1|63893.1|3
1727246790000|2024-09-25 06:46:30|63986|63890|63991.1|63895.1|63991.1|63895.1|63985.2|63889.2|4
1727246810000|2024-09-25 06:46:50|63985.2|63889.2|63985.2|63889.2|63985.2|63889.2|63985.2|63889.2|1
1727246820000|2024-09-25 06:47:00|63987.6|63891.6|63985.2|63889.2|63987.6|63891.6|63985.2|63889.2|2
1727246830000|2024-09-25 06:47:10|63982.6|63886.6|63972|63876|63982.6|63886.6|63972|63876|4
1727246840000|2024-09-25 06:47:20|63971.9|63875.9|63971.5|63875.5|63971.9|63875.9|63968.1|63872.1|5
1727246850000|2024-09-25 06:47:30|63970.2|63874.2|63970.1|63874.1|63970.2|63874.2|63970.1|63874.1|2
1727246860000|2024-09-25 06:47:40|63971|63875|63972|63876|63972|63876|63971|63875|2
1727246870000|2024-09-25 06:47:50|63973.5|63877.5|63979.1|63883.1|63979.1|63883.1|63973.5|63877.5|3
1727246880000|2024-09-25 06:48:00|63977.4|63881.4|63972.2|63876.2|63977.4|63881.4|63972.2|63876.2|4
1727246890000|2024-09-25 06:48:10|63966.9|63870.9|63966.9|63870.9|63966.9|63870.9|63966.9|63870.9|1
1727246900000|2024-09-25 06:48:20|63968.1|63872.1|63973.1|63877.1|63973.1|63877.1|63968.1|63872.1|5
1727246910000|2024-09-25 06:48:30|63975|63879|63975|63879|63975|63879|63975|63879|1
1727246920000|2024-09-25 06:48:40|63978.2|63882.2|63978.2|63882.2|63978.2|63882.2|63978.2|63882.2|1
1727246930000|2024-09-25 06:48:50|63982.8|63886.8|63982.8|63886.8|63982.8|63886.8|63982.8|63886.8|1
1727246940000|2024-09-25 06:49:00|63983.4|63887.4|63983.4|63887.4|63983.4|63887.4|63983.4|63887.4|1
1727246950000|2024-09-25 06:49:10|63987.6|63891.6|63978.8|63882.8|63989.9|63893.9|63978.8|63882.8|8
1727246960000|2024-09-25 06:49:20|63979.7|63883.7|63981|63885|63981|63885|63979.7|63883.7|4
1727246970000|2024-09-25 06:49:30|63984.7|63888.7|63985.3|63889.3|63985.3|63889.3|63984.7|63888.7|2
1727246980000|2024-09-25 06:49:40|63987.5|63891.5|63992.6|63896.6|63992.6|63896.6|63987.5|63891.5|3
1727246990000|2024-09-25 06:49:50|63994.1|63898.1|63988.1|63892.1|63994.1|63898.1|63988.1|63892.1|5
1727247000000|2024-09-25 06:50:00|63990.8|63894.8|63991|63895|63991.5|63895.5|63990.8|63894.8|3
1727247010000|2024-09-25 06:50:10|63991.7|63895.7|63994.1|63898.1|63995.3|63899.3|63991.7|63895.7|3
1727247020000|2024-09-25 06:50:20|63995.3|63899.3|63995.3|63899.3|63995.3|63899.3|63995.3|63899.3|1
1727247050000|2024-09-25 06:50:50|63996.7|63900.7|64002.5|63906.5|64002.5|63906.5|63996.7|63900.7|5
1727247070000|2024-09-25 06:51:10|63999.1|63903.1|63995.5|63899.5|63999.1|63903.1|63995.5|63899.5|2
1727247080000|2024-09-25 06:51:20|63994.5|63898.5|63996.4|63900.4|63996.4|63900.4|63994.5|63898.5|4
1727247090000|2024-09-25 06:51:30|63997.2|63901.2|63996.4|63900.4|63997.9|63901.9|63996.4|63900.4|4
1727247100000|2024-09-25 06:51:40|63995.2|63899.2|63994.1|63898.1|63995.2|63899.2|63994.1|63898.1|2
1727247220000|2024-09-25 06:53:40|63994.3|63898.3|63994.3|63898.3|63994.3|63898.3|63994.3|63898.3|1
1727247230000|2024-09-25 06:53:50|63994.4|63898.4|63984.1|63888.1|63994.4|63898.4|63984.1|63888.1|3
1727247240000|2024-09-25 06:54:00|63980.5|63884.5|63978|63882|63980.5|63884.5|63978|63882|2
1727247250000|2024-09-25 06:54:10|63970.8|63874.8|63967.9|63871.9|63970.8|63874.8|63967.9|63871.9|5
1727247270000|2024-09-25 06:54:30|63967|63871|63963.1|63867.1|63967|63871|63963.1|63867.1|4
1727247280000|2024-09-25 06:54:40|63954.1|63858.1|63940.1|63844.1|63954.1|63858.1|63940.1|63844.1|6
1727247300000|2024-09-25 06:55:00|63939|63843|63936.5|63840.5|63939|63843|63936.5|63840.5|2
1727247330000|2024-09-25 06:55:30|63941.4|63845.4|63908.1|63812.1|63941.9|63845.9|63908.1|63812.1|6
1727247340000|2024-09-25 06:55:40|63911.1|63815.1|63927|63831|63927|63831|63911.1|63815.1|7
1727247350000|2024-09-25 06:55:50|63931.5|63835.5|63941.6|63845.6|63941.6|63845.6|63931.5|63835.5|4
1727247360000|2024-09-25 06:56:00|63940.3|63844.3|63940.9|63844.9|63940.9|63844.9|63940.3|63844.3|3
1727247370000|2024-09-25 06:56:10|63931|63835|63915.7|63819.7|63931|63835|63915.7|63819.7|7
1727247380000|2024-09-25 06:56:20|63909.3|63813.3|63890|63794|63909.3|63813.3|63889.4|63793.4|11
1727247390000|2024-09-25 06:56:30|63890.2|63794.2|63893.2|63797.2|63893.2|63797.2|63889|63793|10
1727247400000|2024-09-25 06:56:40|63890.1|63794.1|63888.3|63792.3|63890.1|63794.1|63888.3|63792.3|3
1727247410000|2024-09-25 06:56:50|63883.5|63787.5|63854.5|63758.5|63883.5|63787.5|63852.1|63756.1|6
1727247420000|2024-09-25 06:57:00|63850.1|63754.1|63831.2|63735.2|63850.1|63754.1|63812.4|63716.4|21
1727247430000|2024-09-25 06:57:10|63839.3|63743.3|63840.6|63744.6|63840.6|63744.6|63839.3|63743.3|2
1727247440000|2024-09-25 06:57:20|63839.8|63743.8|63839.8|63743.8|63839.8|63743.8|63839.8|63743.8|1
1727247450000|2024-09-25 06:57:30|63843.5|63747.5|63843.5|63747.5|63843.5|63747.5|63843.5|63747.5|1
1727247470000|2024-09-25 06:57:50|63841.7|63745.7|63839|63743|63841.7|63745.7|63839|63743|3
1727247480000|2024-09-25 06:58:00|63842.6|63746.6|63809.5|63713.5|63842.6|63746.6|63809.5|63713.5|11
1727247490000|2024-09-25 06:58:10|63810.3|63714.3|63820|63724|63820|63724|63810.3|63714.3|3
1727247500000|2024-09-25 06:58:20|63819.9|63723.9|63815.2|63719.2|63819.9|63723.9|63815.2|63719.2|3
1727247510000|2024-09-25 06:58:30|63814.8|63718.8|63830.5|63734.5|63830.5|63734.5|63814.8|63718.8|4
1727247520000|2024-09-25 06:58:40|63836|63740|63851.3|63755.3|63851.3|63755.3|63836|63740|3
1727247530000|2024-09-25 06:58:50|63854.5|63758.5|63859|63763|63860|63764|63854.5|63758.5|4
1727247540000|2024-09-25 06:59:00|63854.6|63758.6|63858.4|63762.4|63870.6|63774.6|63854.6|63758.6|7
1727247550000|2024-09-25 06:59:10|63856|63760|63856|63760|63856|63760|63856|63760|1
1727247580000|2024-09-25 06:59:40|63854|63758|63854|63758|63854|63758|63854|63758|1
1727247590000|2024-09-25 06:59:50|63856.1|63760.1|63856.1|63760.1|63856.1|63760.1|63856.1|63760.1|1
1727247600000|2024-09-25 07:00:00|63855.1|63759.1|63849.1|63753.1|63855.1|63759.1|63846.1|63750.1|6
1727247610000|2024-09-25 07:00:10|63851.2|63755.2|63846.1|63750.1|63852.6|63756.6|63846.1|63750.1|3
1727247620000|2024-09-25 07:00:20|63845.1|63749.1|63835.7|63739.7|63845.1|63749.1|63832.9|63736.9|5
1727247630000|2024-09-25 07:00:30|63838.4|63742.4|63844.2|63748.2|63844.2|63748.2|63838.4|63742.4|5
1727247640000|2024-09-25 07:00:40|63847.9|63751.9|63848.8|63752.8|63848.8|63752.8|63847.9|63751.9|2
1727247650000|2024-09-25 07:00:50|63852.4|63756.4|63855.4|63759.4|63855.4|63759.4|63852.4|63756.4|4
1727247660000|2024-09-25 07:01:00|63850.3|63754.3|63854.3|63758.3|63854.3|63758.3|63849.6|63753.6|4
1727247670000|2024-09-25 07:01:10|63854.9|63758.9|63854.9|63758.9|63854.9|63758.9|63854.9|63758.9|1
1727247680000|2024-09-25 07:01:20|63855.4|63759.4|63855.4|63759.4|63855.4|63759.4|63855.4|63759.4|1
1727247700000|2024-09-25 07:01:40|63877.5|63781.5|63877.5|63781.5|63877.5|63781.5|63877.5|63781.5|1
1727247710000|2024-09-25 07:01:50|63870.4|63774.4|63870.4|63774.4|63870.4|63774.4|63870.4|63774.4|1
1727247720000|2024-09-25 07:02:00|63870.2|63774.2|63870.6|63774.6|63870.6|63774.6|63870.2|63774.2|2
1727247730000|2024-09-25 07:02:10|63870.5|63774.5|63842|63746|63870.5|63774.5|63842|63746|4
1727247740000|2024-09-25 07:02:20|63844.1|63748.1|63850.9|63754.9|63850.9|63754.9|63842|63746|7
1727247750000|2024-09-25 07:02:30|63855.3|63759.3|63854.1|63758.1|63855.3|63759.3|63854.1|63758.1|2
1727247760000|2024-09-25 07:02:40|63861.2|63765.2|63879.1|63783.1|63879.9|63783.9|63861.2|63765.2|8
1727247770000|2024-09-25 07:02:50|63879.6|63783.6|63879.1|63783.1|63879.6|63783.6|63879.1|63783.1|2
1727247780000|2024-09-25 07:03:00|63879.6|63783.6|63882.2|63786.2|63882.2|63786.2|63879.6|63783.6|2
1727247790000|2024-09-25 07:03:10|63880.3|63784.3|63867.2|63771.2|63880.3|63784.3|63867.2|63771.2|6
1727247800000|2024-09-25 07:03:20|63868|63772|63871.7|63775.7|63871.7|63775.7|63868|63772|3
1727247810000|2024-09-25 07:03:30|63870.6|63774.6|63867.2|63771.2|63870.6|63774.6|63867.2|63771.2|2
1727247820000|2024-09-25 07:03:40|63866.1|63770.1|63856|63760|63866.1|63770.1|63856|63760|5
1727247830000|2024-09-25 07:03:50|63858.5|63762.5|63860.1|63764.1|63860.1|63764.1|63858.5|63762.5|2
1727247840000|2024-09-25 07:04:00|63862|63766|63884.5|63788.5|63884.5|63788.5|63862|63766|7
1727247850000|2024-09-25 07:04:10|63887.6|63791.6|63886.3|63790.3|63887.6|63791.6|63886.3|63790.3|2
1727247860000|2024-09-25 07:04:20|63892.8|63796.8|63893.4|63797.4|63893.4|63797.4|63892|63796|4
1727247870000|2024-09-25 07:04:30|63893.7|63797.7|63900.2|63804.2|63900.2|63804.2|63893.7|63797.7|3
1727247890000|2024-09-25 07:04:50|63891.5|63795.5|63891.5|63795.5|63891.5|63795.5|63891.5|63795.5|1
1727247900000|2024-09-25 07:05:00|63893.1|63797.1|63892.2|63796.2|63893.1|63797.1|63892.2|63796.2|2
1727247910000|2024-09-25 07:05:10|63892.6|63796.6|63895.6|63799.6|63895.6|63799.6|63892.6|63796.6|4
1727247920000|2024-09-25 07:05:20|63897.6|63801.6|63898.7|63802.7|63898.7|63802.7|63896.7|63800.7|5
1727247930000|2024-09-25 07:05:30|63894.5|63798.5|63890.1|63794.1|63894.5|63798.5|63888.7|63792.7|7
1727247940000|2024-09-25 07:05:40|63888.7|63792.7|63854.8|63758.8|63888.7|63792.7|63854.8|63758.8|13
1727247950000|2024-09-25 07:05:50|63853.3|63757.3|63855.6|63759.6|63855.6|63759.6|63853.3|63757.3|2
1727247960000|2024-09-25 07:06:00|63856.6|63760.6|63862|63766|63863.9|63767.9|63856.6|63760.6|8
1727247970000|2024-09-25 07:06:10|63866.3|63770.3|63863.2|63767.2|63866.3|63770.3|63863.2|63767.2|2
1727247980000|2024-09-25 07:06:20|63864.8|63768.8|63866.4|63770.4|63866.4|63770.4|63864.8|63768.8|3
1727247990000|2024-09-25 07:06:30|63858.1|63762.1|63853.3|63757.3|63858.1|63762.1|63853.3|63757.3|4
1727248000000|2024-09-25 07:06:40|63845.1|63749.1|63843.1|63747.1|63845.1|63749.1|63843.1|63747.1|3
1727248020000|2024-09-25 07:07:00|63844.7|63748.7|63848.4|63752.4|63848.4|63752.4|63844.7|63748.7|2
1727248030000|2024-09-25 07:07:10|63852.5|63756.5|63859.4|63763.4|63859.4|63763.4|63852.5|63756.5|5
1727248040000|2024-09-25 07:07:20|63858|63762|63858|63762|63858|63762|63854.8|63758.8|6
1727248080000|2024-09-25 07:08:00|63861.7|63765.7|63870|63774|63870|63774|63861.7|63765.7|5
1727248100000|2024-09-25 07:08:20|63870.9|63774.9|63863.8|63767.8|63876.5|63780.5|63863.8|63767.8|10
1727248110000|2024-09-25 07:08:30|63863.6|63767.6|63862|63766|63863.6|63767.6|63859|63763|7
1727248120000|2024-09-25 07:08:40|63864|63768|63868|63772|63868|63772|63864|63768|4
1727248130000|2024-09-25 07:08:50|63868.5|63772.5|63870.8|63774.8|63870.8|63774.8|63868.5|63772.5|3
1727248140000|2024-09-25 07:09:00|63874|63778|63882.8|63786.8|63882.8|63786.8|63874|63778|6
1727248160000|2024-09-25 07:09:20|63882.5|63786.5|63882.5|63786.5|63882.5|63786.5|63882.5|63786.5|1
1727248170000|2024-09-25 07:09:30|63882.6|63786.6|63889.5|63793.5|63889.5|63793.5|63882.6|63786.6|5
1727248180000|2024-09-25 07:09:40|63891.3|63795.3|63893.1|63797.1|63893.1|63797.1|63891.3|63795.3|2
1727248200000|2024-09-25 07:10:00|63890.2|63794.2|63872|63776|63890.2|63794.2|63871.5|63775.5|5
1727248210000|2024-09-25 07:10:10|63872.9|63776.9|63873|63777|63873|63777|63872.9|63776.9|2
1727248230000|2024-09-25 07:10:30|63871|63775|63870|63774|63871|63775|63870|63774|3
1727248240000|2024-09-25 07:10:40|63869|63773|63870.2|63774.2|63870.2|63774.2|63869|63773|2
1727248260000|2024-09-25 07:11:00|63865.6|63769.6|63854.1|63758.1|63865.6|63769.6|63854.1|63758.1|6
1727248270000|2024-09-25 07:11:10|63840.5|63744.5|63830.1|63734.1|63840.5|63744.5|63830|63734|8
1727248280000|2024-09-25 07:11:20|63829|63733|63837.5|63741.5|63837.5|63741.5|63829|63733|4
1727248290000|2024-09-25 07:11:30|63834.7|63738.7|63826|63730|63834.7|63738.7|63826|63730|5
1727248300000|2024-09-25 07:11:40|63826.7|63730.7|63824|63728|63826.7|63730.7|63824|63728|3
1727248310000|2024-09-25 07:11:50|63821.6|63725.6|63820.6|63724.6|63821.6|63725.6|63820.6|63724.6|2
1727248320000|2024-09-25 07:12:00|63821.1|63725.1|63822.9|63726.9|63822.9|63726.9|63821.1|63725.1|3
1727248330000|2024-09-25 07:12:10|63824.5|63728.5|63824.5|63728.5|63824.5|63728.5|63824.5|63728.5|1
1727248340000|2024-09-25 07:12:20|63825.9|63729.9|63827.7|63731.7|63828|63732|63825.9|63729.9|6
1727248350000|2024-09-25 07:12:30|63827.4|63731.4|63827.4|63731.4|63827.4|63731.4|63827.4|63731.4|1
1727248360000|2024-09-25 07:12:40|63827.7|63731.7|63827.7|63731.7|63827.7|63731.7|63827.7|63731.7|1
1727248370000|2024-09-25 07:12:50|63827.4|63731.4|63827.7|63731.7|63827.7|63731.7|63827.4|63731.4|2
1727248380000|2024-09-25 07:13:00|63824|63728|63815.8|63719.8|63824|63728|63813.2|63717.2|8
1727248390000|2024-09-25 07:13:10|63816|63720|63817.9|63721.9|63817.9|63721.9|63816|63720|4
1727248400000|2024-09-25 07:13:20|63817|63721|63817|63721|63817|63721|63817|63721|1
1727248410000|2024-09-25 07:13:30|63816.8|63720.8|63816.8|63720.8|63816.8|63720.8|63816|63720|3
1727248420000|2024-09-25 07:13:40|63816|63720|63810.6|63714.6|63816.8|63720.8|63810.6|63714.6|6
1727248440000|2024-09-25 07:14:00|63809.3|63713.3|63817.2|63721.2|63817.2|63721.2|63809.3|63713.3|6
1727248470000|2024-09-25 07:14:30|63817.5|63721.5|63818|63722|63818|63722|63817.5|63721.5|2
1727248480000|2024-09-25 07:14:40|63816.2|63720.2|63816.2|63720.2|63816.2|63720.2|63816.2|63720.2|1
1727248490000|2024-09-25 07:14:50|63815.1|63719.1|63813.6|63717.6|63815.1|63719.1|63813.6|63717.6|2
1727248500000|2024-09-25 07:15:00|63811.4|63715.4|63820.8|63724.8|63820.8|63724.8|63810.7|63714.7|4
1727248510000|2024-09-25 07:15:10|63821.3|63725.3|63820.3|63724.3|63821.3|63725.3|63819.3|63723.3|4
1727248520000|2024-09-25 07:15:20|63819|63723|63814.1|63718.1|63819|63723|63814.1|63718.1|3
1727248530000|2024-09-25 07:15:30|63814|63718|63823|63727|63823|63727|63812.1|63716.1|8
1727248540000|2024-09-25 07:15:40|63824.5|63728.5|63835.7|63739.7|63835.7|63739.7|63824.5|63728.5|9
1727248550000|2024-09-25 07:15:50|63834.6|63738.6|63833.5|63737.5|63834.6|63738.6|63833.5|63737.5|2
1727248560000|2024-09-25 07:16:00|63831|63735|63815.5|63719.5|63831|63735|63815.5|63719.5|2
1727248580000|2024-09-25 07:16:20|63815.2|63719.2|63815|63719|63816|63720|63815|63719|4
1727248600000|2024-09-25 07:16:40|63801.2|63705.2|63798|63702|63801.2|63705.2|63798|63702|2
1727248610000|2024-09-25 07:16:50|63780.5|63684.5|63722|63626|63780.5|63684.5|63716|63620|15
1727248620000|2024-09-25 07:17:00|63720.8|63624.8|63756.2|63660.2|63756.2|63660.2|63720.8|63624.8|20
1727248630000|2024-09-25 07:17:10|63762.7|63666.7|63764.7|63668.7|63774|63678|63759.1|63663.1|19
1727248640000|2024-09-25 07:17:20|63765.6|63669.6|63770.3|63674.3|63770.3|63674.3|63765.6|63669.6|7
1727248650000|2024-09-25 07:17:30|63772.3|63676.3|63788.6|63692.6|63788.6|63692.6|63771.4|63675.4|10
1727248660000|2024-09-25 07:17:40|63788|63692|63777.6|63681.6|63789.4|63693.4|63777.6|63681.6|7
1727248670000|2024-09-25 07:17:50|63777.7|63681.7|63784.6|63688.6|63790.8|63694.8|63777.7|63681.7|13
1727248680000|2024-09-25 07:18:00|63784.5|63688.5|63751.1|63655.1|63784.5|63688.5|63751.1|63655.1|13
1727248690000|2024-09-25 07:18:10|63745.3|63649.3|63753.5|63657.5|63753.5|63657.5|63736.1|63640.1|9
1727248700000|2024-09-25 07:18:20|63751|63655|63738.7|63642.7|63751|63655|63737.1|63641.1|8
1727248710000|2024-09-25 07:18:30|63739.7|63643.7|63743.6|63647.6|63743.6|63647.6|63739.7|63643.7|5
1727248720000|2024-09-25 07:18:40|63742.1|63646.1|63740.4|63644.4|63742.8|63646.8|63740.4|63644.4|5
1727248730000|2024-09-25 07:18:50|63738.8|63642.8|63738.8|63642.8|63738.8|63642.8|63738.8|63642.8|1
1727248740000|2024-09-25 07:19:00|63718.4|63622.4|63730.5|63634.5|63730.5|63634.5|63718.4|63622.4|12
1727248750000|2024-09-25 07:19:10|63731.5|63635.5|63731.7|63635.7|63738|63642|63731.5|63635.5|9
1727248770000|2024-09-25 07:19:30|63731.8|63635.8|63729.6|63633.6|63734.3|63638.3|63729.6|63633.6|6
1727248780000|2024-09-25 07:19:40|63729.3|63633.3|63718.1|63622.1|63729.3|63633.3|63718.1|63622.1|4
1727248790000|2024-09-25 07:19:50|63717|63621|63717.1|63621.1|63719.8|63623.8|63717|63621|4
1727248800000|2024-09-25 07:20:00|63715.6|63619.6|63701.1|63605.1|63715.6|63619.6|63701.1|63605.1|4
1727248810000|2024-09-25 07:20:10|63698.1|63602.1|63693.6|63597.6|63698.1|63602.1|63693.6|63597.6|5
1727248820000|2024-09-25 07:20:20|63703|63607|63716.4|63620.4|63716.4|63620.4|63703|63607|4
1727248830000|2024-09-25 07:20:30|63717|63621|63743.9|63647.9|63743.9|63647.9|63717|63621|11
1727248840000|2024-09-25 07:20:40|63742.1|63646.1|63743.1|63647.1|63743.1|63647.1|63732.2|63636.2|9
1727248850000|2024-09-25 07:20:50|63741.9|63645.9|63736|63640|63741.9|63645.9|63736|63640|4
1727248860000|2024-09-25 07:21:00|63737.6|63641.6|63742.8|63646.8|63744.5|63648.5|63737.6|63641.6|11
1727248870000|2024-09-25 07:21:10|63743.3|63647.3|63745.8|63649.8|63745.8|63649.8|63743.3|63647.3|3
1727248880000|2024-09-25 07:21:20|63750|63654|63754.8|63658.8|63754.8|63658.8|63750|63654|5
1727248890000|2024-09-25 07:21:30|63760.9|63664.9|63758.5|63662.5|63760.9|63664.9|63758.5|63662.5|3
1727248900000|2024-09-25 07:21:40|63760.7|63664.7|63778.5|63682.5|63778.5|63682.5|63760.7|63664.7|8
1727248910000|2024-09-25 07:21:50|63775.1|63679.1|63782|63686|63782|63686|63771.3|63675.3|12
1727248920000|2024-09-25 07:22:00|63781.7|63685.7|63777.7|63681.7|63781.7|63685.7|63776.1|63680.1|11
1727248930000|2024-09-25 07:22:10|63778.8|63682.8|63766.1|63670.1|63778.8|63682.8|63766.1|63670.1|9
1727248940000|2024-09-25 07:22:20|63767.1|63671.1|63768|63672|63768.3|63672.3|63767.1|63671.1|3
1727248950000|2024-09-25 07:22:30|63770.8|63674.8|63799|63703|63799|63703|63770.8|63674.8|8
1727248960000|2024-09-25 07:22:40|63800.8|63704.8|63808.7|63712.7|63808.7|63712.7|63800.8|63704.8|3
1727248970000|2024-09-25 07:22:50|63812|63716|63832|63736|63832|63736|63812|63716|6
1727248980000|2024-09-25 07:23:00|63838.3|63742.3|63838|63742|63839|63743|63838|63742|4
1727248990000|2024-09-25 07:23:10|63838.6|63742.6|63854.4|63758.4|63856.3|63760.3|63838.6|63742.6|6
1727249000000|2024-09-25 07:23:20|63847.4|63751.4|63853.2|63757.2|63853.2|63757.2|63840.5|63744.5|6
1727249010000|2024-09-25 07:23:30|63856.2|63760.2|63854|63758|63856.2|63760.2|63847.5|63751.5|12
1727249020000|2024-09-25 07:23:40|63852|63756|63852.8|63756.8|63853|63757|63852|63756|5
1727249030000|2024-09-25 07:23:50|63852.3|63756.3|63847.8|63751.8|63852.3|63756.3|63847.8|63751.8|7
1727249040000|2024-09-25 07:24:00|63846|63750|63850.2|63754.2|63851|63755|63846|63750|5
1727249050000|2024-09-25 07:24:10|63856.5|63760.5|63860|63764|63860|63764|63856.5|63760.5|4
1727249060000|2024-09-25 07:24:20|63859|63763|63858|63762|63859|63763|63858|63762|2
1727249080000|2024-09-25 07:24:40|63856.3|63760.3|63850|63754|63856.3|63760.3|63850|63754|4
1727249090000|2024-09-25 07:24:50|63847.6|63751.6|63847.6|63751.6|63847.6|63751.6|63847.6|63751.6|1
1727249100000|2024-09-25 07:25:00|63845.3|63749.3|63845.3|63749.3|63845.3|63749.3|63845.3|63749.3|1
1727249110000|2024-09-25 07:25:10|63849.1|63753.1|63851.9|63755.9|63851.9|63755.9|63849.1|63753.1|3
1727249120000|2024-09-25 07:25:20|63852.1|63756.1|63853.8|63757.8|63853.8|63757.8|63852.1|63756.1|2
1727249130000|2024-09-25 07:25:30|63855.9|63759.9|63856.9|63760.9|63857.9|63761.9|63855.9|63759.9|4
1727249140000|2024-09-25 07:25:40|63855.4|63759.4|63853.1|63757.1|63855.4|63759.4|63853.1|63757.1|2
1727249150000|2024-09-25 07:25:50|63853.5|63757.5|63855.9|63759.9|63855.9|63759.9|63853.5|63757.5|2
1727249160000|2024-09-25 07:26:00|63854|63758|63854|63758|63854|63758|63854|63758|1
1727249170000|2024-09-25 07:26:10|63854.4|63758.4|63857.9|63761.9|63857.9|63761.9|63854.4|63758.4|5
1727249190000|2024-09-25 07:26:30|63864.5|63768.5|63864.5|63768.5|63864.5|63768.5|63864.5|63768.5|1
1727249200000|2024-09-25 07:26:40|63861.2|63765.2|63856|63760|63861.2|63765.2|63856|63760|2
1727249210000|2024-09-25 07:26:50|63854|63758|63854|63758|63854|63758|63854|63758|1
1727249220000|2024-09-25 07:27:00|63854.4|63758.4|63856.9|63760.9|63856.9|63760.9|63854.4|63758.4|2
1727249230000|2024-09-25 07:27:10|63857.5|63761.5|63860.9|63764.9|63860.9|63764.9|63857.5|63761.5|4
1727249240000|2024-09-25 07:27:20|63859.4|63763.4|63856|63760|63859.4|63763.4|63856|63760|3
1727249260000|2024-09-25 07:27:40|63854|63758|63858|63762|63858|63762|63854|63758|4
1727249270000|2024-09-25 07:27:50|63860.5|63764.5|63863|63767|63863|63767|63860.5|63764.5|2
1727249350000|2024-09-25 07:29:10|63869.5|63773.5|63874|63778|63874|63778|63869.5|63773.5|2
1727249360000|2024-09-25 07:29:20|63874.7|63778.7|63874.7|63778.7|63874.7|63778.7|63874.7|63778.7|1
1727249400000|2024-09-25 07:30:00|63874.9|63778.9|63864.2|63768.2|63875.4|63779.4|63864.2|63768.2|7
1727249410000|2024-09-25 07:30:10|63864.1|63768.1|63845.2|63749.2|63864.1|63768.1|63842.1|63746.1|8
1727249420000|2024-09-25 07:30:20|63842.7|63746.7|63833.8|63737.8|63843.5|63747.5|63830.8|63734.8|11
1727249430000|2024-09-25 07:30:30|63833.9|63737.9|63831.8|63735.8|63833.9|63737.9|63831.8|63735.8|2
1727249440000|2024-09-25 07:30:40|63831.9|63735.9|63831.9|63735.9|63831.9|63735.9|63831.9|63735.9|1
1727249460000|2024-09-25 07:31:00|63834|63738|63835.1|63739.1|63835.1|63739.1|63834|63738|3
1727249470000|2024-09-25 07:31:10|63838|63742|63846.9|63750.9|63846.9|63750.9|63838|63742|2
1727249480000|2024-09-25 07:31:20|63847.5|63751.5|63847.1|63751.1|63847.5|63751.5|63847.1|63751.1|2
1727249490000|2024-09-25 07:31:30|63847.5|63751.5|63847.5|63751.5|63847.5|63751.5|63847.5|63751.5|1
1727249510000|2024-09-25 07:31:50|63845.5|63749.5|63845.5|63749.5|63845.5|63749.5|63845.5|63749.5|1
1727249520000|2024-09-25 07:32:00|63843.1|63747.1|63825.8|63729.8|63843.1|63747.1|63825.8|63729.8|6
1727249540000|2024-09-25 07:32:20|63817|63721|63821.4|63725.4|63821.4|63725.4|63808.3|63712.3|5
1727249550000|2024-09-25 07:32:30|63822.1|63726.1|63821.4|63725.4|63822.1|63726.1|63821.4|63725.4|2
1727249560000|2024-09-25 07:32:40|63821.1|63725.1|63828.9|63732.9|63828.9|63732.9|63821.1|63725.1|7
1727249580000|2024-09-25 07:33:00|63829.5|63733.5|63826.3|63730.3|63829.5|63733.5|63826.3|63730.3|3
1727249590000|2024-09-25 07:33:10|63823.6|63727.6|63800.2|63704.2|63823.6|63727.6|63800.2|63704.2|6
1727249600000|2024-09-25 07:33:20|63798.8|63702.8|63798.8|63702.8|63798.8|63702.8|63798.8|63702.8|1
1727249610000|2024-09-25 07:33:30|63797.4|63701.4|63800.6|63704.6|63800.6|63704.6|63797.4|63701.4|4
1727249620000|2024-09-25 07:33:40|63803.3|63707.3|63811.4|63715.4|63811.4|63715.4|63803.3|63707.3|5
1727249630000|2024-09-25 07:33:50|63809.9|63713.9|63809.9|63713.9|63809.9|63713.9|63809.9|63713.9|1
1727249660000|2024-09-25 07:34:20|63811.4|63715.4|63811.4|63715.4|63811.4|63715.4|63811.4|63715.4|1
1727249670000|2024-09-25 07:34:30|63813|63717|63813|63717|63813|63717|63813|63717|1
1727249680000|2024-09-25 07:34:40|63814|63718|63815.4|63719.4|63815.4|63719.4|63814|63718|3
1727249690000|2024-09-25 07:34:50|63815.9|63719.9|63821|63725|63821|63725|63815.9|63719.9|3
1727249700000|2024-09-25 07:35:00|63819.9|63723.9|63817.9|63721.9|63819.9|63723.9|63817.9|63721.9|2
1727249720000|2024-09-25 07:35:20|63821.9|63725.9|63831.9|63735.9|63831.9|63735.9|63821.9|63725.9|7
1727249730000|2024-09-25 07:35:30|63833.4|63737.4|63851|63755|63851|63755|63833.4|63737.4|7
1727249740000|2024-09-25 07:35:40|63849.8|63753.8|63848.8|63752.8|63849.8|63753.8|63848.8|63752.8|2
1727249750000|2024-09-25 07:35:50|63848|63752|63849|63753|63849|63753|63848|63752|3
1727249760000|2024-09-25 07:36:00|63849.9|63753.9|63849.6|63753.6|63849.9|63753.9|63849|63753|4
1727249780000|2024-09-25 07:36:20|63848|63752|63838.1|63742.1|63848|63752|63838.1|63742.1|4
1727249790000|2024-09-25 07:36:30|63843.5|63747.5|63843.5|63747.5|63843.5|63747.5|63843.5|63747.5|1
1727249810000|2024-09-25 07:36:50|63844.5|63748.5|63844.5|63748.5|63844.5|63748.5|63844.5|63748.5|1
1727249820000|2024-09-25 07:37:00|63843.9|63747.9|63844.9|63748.9|63844.9|63748.9|63841.9|63745.9|3
1727249840000|2024-09-25 07:37:20|63849.5|63753.5|63849|63753|63849.5|63753.5|63849|63753|2
1727249870000|2024-09-25 07:37:50|63846|63750|63842.8|63746.8|63846|63750|63842|63746|6
1727249880000|2024-09-25 07:38:00|63844.5|63748.5|63847.5|63751.5|63847.5|63751.5|63844.5|63748.5|4
1727249890000|2024-09-25 07:38:10|63852.5|63756.5|63854.5|63758.5|63854.5|63758.5|63852.5|63756.5|3
1727249900000|2024-09-25 07:38:20|63857.6|63761.6|63874.1|63778.1|63874.1|63778.1|63857.6|63761.6|8
1727249910000|2024-09-25 07:38:30|63872.6|63776.6|63888|63792|63888|63792|63872.6|63776.6|10
1727249920000|2024-09-25 07:38:40|63891.3|63795.3|63907.5|63811.5|63907.5|63811.5|63891.3|63795.3|4
1727249930000|2024-09-25 07:38:50|63909.6|63813.6|63910.3|63814.3|63910.8|63814.8|63909.6|63813.6|4
1727249940000|2024-09-25 07:39:00|63902|63806|63874.1|63778.1|63902|63806|63874.1|63778.1|14
1727249950000|2024-09-25 07:39:10|63875.3|63779.3|63877|63781|63877|63781|63875.3|63779.3|2
1727249960000|2024-09-25 07:39:20|63882.3|63786.3|63887.5|63791.5|63888.7|63792.7|63882.3|63786.3|4
1727249970000|2024-09-25 07:39:30|63898|63802|63896.5|63800.5|63898|63802|63896.5|63800.5|2
1727249980000|2024-09-25 07:39:40|63896.3|63800.3|63904.2|63808.2|63904.2|63808.2|63886.1|63790.1|12
1727249990000|2024-09-25 07:39:50|63900.1|63804.1|63908.9|63812.9|63908.9|63812.9|63900.1|63804.1|4
1727250000000|2024-09-25 07:40:00|63911.9|63815.9|63906.8|63810.8|63915.5|63819.5|63903.3|63807.3|11
1727250010000|2024-09-25 07:40:10|63908|63812|63907.6|63811.6|63908|63812|63906.8|63810.8|5
1727250020000|2024-09-25 07:40:20|63907|63811|63889.9|63793.9|63907|63811|63888|63792|12
1727250030000|2024-09-25 07:40:30|63891.9|63795.9|63891|63795|63891.9|63795.9|63891|63795|2
1727250040000|2024-09-25 07:40:40|63890.1|63794.1|63892.9|63796.9|63892.9|63796.9|63890.1|63794.1|3
1727250050000|2024-09-25 07:40:50|63893.9|63797.9|63893.9|63797.9|63893.9|63797.9|63893.9|63797.9|1
1727250060000|2024-09-25 07:41:00|63895.3|63799.3|63905.9|63809.9|63905.9|63809.9|63895.3|63799.3|5
1727250070000|2024-09-25 07:41:10|63906|63810|63916.2|63820.2|63917|63821|63906|63810|10
1727250080000|2024-09-25 07:41:20|63910.3|63814.3|63896.1|63800.1|63910.3|63814.3|63896.1|63800.1|7
1727250110000|2024-09-25 07:41:50|63886.1|63790.1|63874.6|63778.6|63886.1|63790.1|63874.6|63778.6|4
1727250120000|2024-09-25 07:42:00|63870.1|63774.1|63870.1|63774.1|63870.1|63774.1|63870.1|63774.1|1
1727250130000|2024-09-25 07:42:10|63870.5|63774.5|63872.7|63776.7|63872.7|63776.7|63870.5|63774.5|4
1727250150000|2024-09-25 07:42:30|63870.6|63774.6|63870.6|63774.6|63870.6|63774.6|63870.6|63774.6|1
1727250160000|2024-09-25 07:42:40|63870.5|63774.5|63860.1|63764.1|63870.5|63774.5|63860.1|63764.1|3
1727250170000|2024-09-25 07:42:50|63855|63759|63854.1|63758.1|63855|63759|63854.1|63758.1|3
1727250180000|2024-09-25 07:43:00|63854.5|63758.5|63854.5|63758.5|63854.5|63758.5|63854.1|63758.1|3
1727250190000|2024-09-25 07:43:10|63855.7|63759.7|63854.1|63758.1|63855.7|63759.7|63854.1|63758.1|2
1727250200000|2024-09-25 07:43:20|63859|63763|63860.3|63764.3|63861|63765|63859|63763|3
1727250210000|2024-09-25 07:43:30|63863.8|63767.8|63861.5|63765.5|63863.8|63767.8|63861.2|63765.2|5
1727250220000|2024-09-25 07:43:40|63860.1|63764.1|63859.3|63763.3|63860.1|63764.1|63859.3|63763.3|2
1727250230000|2024-09-25 07:43:50|63859.5|63763.5|63860.7|63764.7|63860.7|63764.7|63859.5|63763.5|2
1727250240000|2024-09-25 07:44:00|63866.7|63770.7|63866.7|63770.7|63866.7|63770.7|63866.7|63770.7|1
1727250250000|2024-09-25 07:44:10|63864.6|63768.6|63856.7|63760.7|63864.6|63768.6|63856.7|63760.7|5
1727250260000|2024-09-25 07:44:20|63860.6|63764.6|63860.6|63764.6|63860.6|63764.6|63860.6|63764.6|1
1727250270000|2024-09-25 07:44:30|63861.3|63765.3|63862.6|63766.6|63862.6|63766.6|63861.3|63765.3|2
1727250280000|2024-09-25 07:44:40|63861.8|63765.8|63861.8|63765.8|63861.8|63765.8|63861.8|63765.8|1
1727250300000|2024-09-25 07:45:00|63860.1|63764.1|63860.1|63764.1|63860.1|63764.1|63860.1|63764.1|1
1727250320000|2024-09-25 07:45:20|63859.4|63763.4|63854.6|63758.6|63859.4|63763.4|63854.6|63758.6|7
1727250330000|2024-09-25 07:45:30|63852.6|63756.6|63840.1|63744.1|63852.6|63756.6|63840.1|63744.1|5
1727250340000|2024-09-25 07:45:40|63840.6|63744.6|63847.4|63751.4|63847.4|63751.4|63840.6|63744.6|4
1727250350000|2024-09-25 07:45:50|63848|63752|63851.3|63755.3|63853|63757|63848|63752|3
1727250360000|2024-09-25 07:46:00|63846.1|63750.1|63843.1|63747.1|63846.1|63750.1|63843.1|63747.1|4
1727250370000|2024-09-25 07:46:10|63840.3|63744.3|63825.3|63729.3|63840.5|63744.5|63825.3|63729.3|9
1727250380000|2024-09-25 07:46:20|63822.2|63726.2|63821.6|63725.6|63822.2|63726.2|63819.6|63723.6|7
1727250390000|2024-09-25 07:46:30|63820.8|63724.8|63819.6|63723.6|63820.8|63724.8|63819.6|63723.6|3
1727250420000|2024-09-25 07:47:00|63818.8|63722.8|63818.8|63722.8|63818.8|63722.8|63818.8|63722.8|1
1727250450000|2024-09-25 07:47:30|63818|63722|63818|63722|63818|63722|63818|63722|1
1727250470000|2024-09-25 07:47:50|63817.9|63721.9|63817.9|63721.9|63817.9|63721.9|63817.9|63721.9|1
1727250480000|2024-09-25 07:48:00|63821.9|63725.9|63836|63740|63836|63740|63821.9|63725.9|4
1727250490000|2024-09-25 07:48:10|63837|63741|63827.3|63731.3|63837|63741|63826.1|63730.1|4
1727250500000|2024-09-25 07:48:20|63826.6|63730.6|63817.9|63721.9|63826.6|63730.6|63817.9|63721.9|8
1727250510000|2024-09-25 07:48:30|63817.6|63721.6|63820.1|63724.1|63820.1|63724.1|63817.6|63721.6|3
1727250530000|2024-09-25 07:48:50|63820.6|63724.6|63820.6|63724.6|63820.8|63724.8|63820.6|63724.6|4
1727250550000|2024-09-25 07:49:10|63822.3|63726.3|63825.5|63729.5|63825.5|63729.5|63822.3|63726.3|2
1727250580000|2024-09-25 07:49:40|63829.5|63733.5|63842.2|63746.2|63842.2|63746.2|63829.5|63733.5|6
1727250590000|2024-09-25 07:49:50|63847.4|63751.4|63847.4|63751.4|63847.4|63751.4|63847.4|63751.4|1
1727250600000|2024-09-25 07:50:00|63846.1|63750.1|63846.5|63750.5|63846.5|63750.5|63846.1|63750.1|2
1727250630000|2024-09-25 07:50:30|63843.8|63747.8|63845.5|63749.5|63845.5|63749.5|63843.8|63747.8|2
1727250660000|2024-09-25 07:51:00|63846.6|63750.6|63846.6|63750.6|63846.6|63750.6|63846.6|63750.6|1
1727250700000|2024-09-25 07:51:40|63844.4|63748.4|63840.8|63744.8|63844.4|63748.4|63840.3|63744.3|3
1727250730000|2024-09-25 07:52:10|63841.6|63745.6|63844|63748|63844|63748|63841.6|63745.6|2
1727250740000|2024-09-25 07:52:20|63846.5|63750.5|63840.8|63744.8|63846.5|63750.5|63840.8|63744.8|4
1727250750000|2024-09-25 07:52:30|63841.9|63745.9|63847.7|63751.7|63847.9|63751.9|63841.9|63745.9|4
1727250790000|2024-09-25 07:53:10|63851.6|63755.6|63874.9|63778.9|63874.9|63778.9|63851.6|63755.6|5
1727250800000|2024-09-25 07:53:20|63872.4|63776.4|63871.7|63775.7|63872.4|63776.4|63869.9|63773.9|4
1727250810000|2024-09-25 07:53:30|63873.9|63777.9|63873.9|63777.9|63873.9|63777.9|63873.9|63777.9|1
1727250820000|2024-09-25 07:53:40|63873.5|63777.5|63871.9|63775.9|63873.5|63777.5|63871.2|63775.2|4
1727250830000|2024-09-25 07:53:50|63870.2|63774.2|63873|63777|63873|63777|63870.2|63774.2|3
1727250850000|2024-09-25 07:54:10|63876.5|63780.5|63876.5|63780.5|63876.5|63780.5|63876.5|63780.5|1
1727250890000|2024-09-25 07:54:50|63876.2|63780.2|63876.2|63780.2|63876.2|63780.2|63876.2|63780.2|1
1727250910000|2024-09-25 07:55:10|63876.1|63780.1|63876.1|63780.1|63876.1|63780.1|63876.1|63780.1|1
1727250940000|2024-09-25 07:55:40|63876.7|63780.7|63877.5|63781.5|63877.5|63781.5|63876.7|63780.7|2
1727250950000|2024-09-25 07:55:50|63876.1|63780.1|63876.1|63780.1|63876.1|63780.1|63876.1|63780.1|1
1727250960000|2024-09-25 07:56:00|63875.6|63779.6|63878.1|63782.1|63878.1|63782.1|63874.1|63778.1|4
1727250970000|2024-09-25 07:56:10|63882.4|63786.4|63884.5|63788.5|63884.5|63788.5|63882.4|63786.4|6
1727250990000|2024-09-25 07:56:30|63885.5|63789.5|63889|63793|63889|63793|63885.5|63789.5|3
1727251000000|2024-09-25 07:56:40|63892.5|63796.5|63892.5|63796.5|63892.5|63796.5|63892.5|63796.5|1
1727251010000|2024-09-25 07:56:50|63895.6|63799.6|63895.6|63799.6|63895.6|63799.6|63895.6|63799.6|1
1727251030000|2024-09-25 07:57:10|63893.7|63797.7|63892|63796|63893.7|63797.7|63886.7|63790.7|5
1727251040000|2024-09-25 07:57:20|63892.1|63796.1|63892.1|63796.1|63892.1|63796.1|63892.1|63796.1|1
1727251050000|2024-09-25 07:57:30|63893.2|63797.2|63893.2|63797.2|63893.2|63797.2|63893.2|63797.2|1
1727251060000|2024-09-25 07:57:40|63893.5|63797.5|63893.5|63797.5|63893.5|63797.5|63893.5|63797.5|1
1727251070000|2024-09-25 07:57:50|63895.1|63799.1|63896.2|63800.2|63899|63803|63895.1|63799.1|6
1727251080000|2024-09-25 07:58:00|63895.6|63799.6|63894.1|63798.1|63895.6|63799.6|63894.1|63798.1|2
1727251090000|2024-09-25 07:58:10|63894|63798|63886.7|63790.7|63894|63798|63886.7|63790.7|4
1727251100000|2024-09-25 07:58:20|63886.3|63790.3|63890.3|63794.3|63890.3|63794.3|63886.3|63790.3|2
1727251120000|2024-09-25 07:58:40|63892.8|63796.8|63895.8|63799.8|63895.8|63799.8|63892.8|63796.8|2
1727251210000|2024-09-25 08:00:10|63895.5|63799.5|63895.5|63799.5|63895.5|63799.5|63895.5|63799.5|1
1727251220000|2024-09-25 08:00:20|63893.8|63797.8|63885.5|63789.5|63893.8|63797.8|63885.5|63789.5|4
1727251260000|2024-09-25 08:01:00|63886.1|63790.1|63882.1|63786.1|63886.1|63790.1|63882.1|63786.1|4
1727251290000|2024-09-25 08:01:30|63876.6|63780.6|63876.6|63780.6|63876.6|63780.6|63876.6|63780.6|1
1727251310000|2024-09-25 08:01:50|63880|63784|63889|63793|63889|63793|63880|63784|4
1727251320000|2024-09-25 08:02:00|63889.6|63793.6|63889.2|63793.2|63889.6|63793.6|63889.2|63793.2|2
1727251330000|2024-09-25 08:02:10|63888.4|63792.4|63888.2|63792.2|63888.4|63792.4|63888.2|63792.2|2
1727251340000|2024-09-25 08:02:20|63886.1|63790.1|63885.1|63789.1|63886.1|63790.1|63885.1|63789.1|2
1727251420000|2024-09-25 08:03:40|63882.5|63786.5|63882.5|63786.5|63882.5|63786.5|63882.5|63786.5|1
1727251430000|2024-09-25 08:03:50|63882.1|63786.1|63878.6|63782.6|63882.1|63786.1|63878.6|63782.6|4
1727251440000|2024-09-25 08:04:00|63878|63782|63891|63795|63891|63795|63878|63782|3
1727251450000|2024-09-25 08:04:10|63894|63798|63894|63798|63894|63798|63894|63798|1
1727251460000|2024-09-25 08:04:20|63897.9|63801.9|63897.9|63801.9|63897.9|63801.9|63897.9|63801.9|1
1727251470000|2024-09-25 08:04:30|63904.8|63808.8|63908.9|63812.9|63908.9|63812.9|63903.8|63807.8|4
1727251480000|2024-09-25 08:04:40|63912.9|63816.9|63931.5|63835.5|63936|63840|63912.9|63816.9|5
1727251490000|2024-09-25 08:04:50|63930.7|63834.7|63928|63832|63930.7|63834.7|63928|63832|2
1727251510000|2024-09-25 08:05:10|63933.1|63837.1|63946.6|63850.6|63946.8|63850.8|63933.1|63837.1|8
1727251520000|2024-09-25 08:05:20|63947.2|63851.2|63945.3|63849.3|63947.2|63851.2|63942.4|63846.4|8
1727251530000|2024-09-25 08:05:30|63947.2|63851.2|63947.2|63851.2|63947.2|63851.2|63947.2|63851.2|1
1727251540000|2024-09-25 08:05:40|63948.8|63852.8|63948.8|63852.8|63948.8|63852.8|63948.8|63852.8|1
1727251550000|2024-09-25 08:05:50|63948.4|63852.4|63931.2|63835.2|63948.4|63852.4|63931.2|63835.2|10
1727251560000|2024-09-25 08:06:00|63928.6|63832.6|63914.1|63818.1|63928.6|63832.6|63914.1|63818.1|7
1727251570000|2024-09-25 08:06:10|63908.1|63812.1|63905.1|63809.1|63908.1|63812.1|63904.1|63808.1|4
1727251600000|2024-09-25 08:06:40|63902.6|63806.6|63887.6|63791.6|63902.6|63806.6|63887.6|63791.6|5
1727251610000|2024-09-25 08:06:50|63884.5|63788.5|63880.3|63784.3|63884.5|63788.5|63880.3|63784.3|4
1727251640000|2024-09-25 08:07:20|63883.4|63787.4|63883.4|63787.4|63883.4|63787.4|63883.4|63787.4|1
1727251660000|2024-09-25 08:07:40|63887.5|63791.5|63886.5|63790.5|63887.5|63791.5|63886.5|63790.5|3
1727251710000|2024-09-25 08:08:30|63887|63791|63887|63791|63887|63791|63887|63791|1
1727251720000|2024-09-25 08:08:40|63886.9|63790.9|63886.5|63790.5|63886.9|63790.9|63886.5|63790.5|2
1727251730000|2024-09-25 08:08:50|63886.4|63790.4|63886.4|63790.4|63886.4|63790.4|63886.4|63790.4|1
1727251750000|2024-09-25 08:09:10|63873.3|63777.3|63856.1|63760.1|63873.3|63777.3|63856.1|63760.1|7
1727251760000|2024-09-25 08:09:20|63856|63760|63856|63760|63856|63760|63856|63760|1
1727251790000|2024-09-25 08:09:50|63859.2|63763.2|63859.2|63763.2|63859.2|63763.2|63859.2|63763.2|1
1727251800000|2024-09-25 08:10:00|63860.5|63764.5|63856|63760|63868.4|63772.4|63856|63760|10
1727251830000|2024-09-25 08:10:30|63856.5|63760.5|63856.1|63760.1|63856.5|63760.5|63856.1|63760.1|2
1727251840000|2024-09-25 08:10:40|63858|63762|63856|63760|63858|63762|63856|63760|2
1727251860000|2024-09-25 08:11:00|63859.2|63763.2|63868.1|63772.1|63871|63775|63859.2|63763.2|8
1727251870000|2024-09-25 08:11:10|63867.3|63771.3|63867.3|63771.3|63867.3|63771.3|63867.3|63771.3|1
1727251890000|2024-09-25 08:11:30|63862.7|63766.7|63860.1|63764.1|63862.7|63766.7|63860.1|63764.1|2
1727251900000|2024-09-25 08:11:40|63864.2|63768.2|63866.5|63770.5|63866.5|63770.5|63864.2|63768.2|2
1727251910000|2024-09-25 08:11:50|63869.2|63773.2|63870.9|63774.9|63872.5|63776.5|63869.2|63773.2|4
1727251920000|2024-09-25 08:12:00|63871|63775|63868.4|63772.4|63872.5|63776.5|63868.4|63772.4|4
1727251930000|2024-09-25 08:12:10|63868.5|63772.5|63874|63778|63874|63778|63868.5|63772.5|3
1727251950000|2024-09-25 08:12:30|63875|63779|63879.9|63783.9|63879.9|63783.9|63875|63779|4
1727251960000|2024-09-25 08:12:40|63882.5|63786.5|63882.5|63786.5|63882.5|63786.5|63882.5|63786.5|1
1727252000000|2024-09-25 08:13:20|63870.3|63774.3|63870.3|63774.3|63870.3|63774.3|63870.3|63774.3|1
1727252010000|2024-09-25 08:13:30|63870.7|63774.7|63859.4|63763.4|63870.7|63774.7|63859.2|63763.2|3
1727252020000|2024-09-25 08:13:40|63860.3|63764.3|63864.8|63768.8|63864.8|63768.8|63860.3|63764.3|3
1727252030000|2024-09-25 08:13:50|63865.4|63769.4|63866|63770|63866|63770|63865.4|63769.4|2
1727252040000|2024-09-25 08:14:00|63867|63771|63867.1|63771.1|63867.1|63771.1|63867|63771|2
1727252050000|2024-09-25 08:14:10|63870|63774|63875.9|63779.9|63875.9|63779.9|63870|63774|5
1727252060000|2024-09-25 08:14:20|63876.3|63780.3|63881.5|63785.5|63881.5|63785.5|63876.3|63780.3|5
1727252070000|2024-09-25 08:14:30|63881.1|63785.1|63881|63785|63881.1|63785.1|63880.6|63784.6|6
1727252080000|2024-09-25 08:14:40|63880.6|63784.6|63880.6|63784.6|63880.6|63784.6|63880.6|63784.6|1
1727252100000|2024-09-25 08:15:00|63881.8|63785.8|63885.4|63789.4|63885.7|63789.7|63881.8|63785.8|4
1727252110000|2024-09-25 08:15:10|63884.1|63788.1|63872.2|63776.2|63884.1|63788.1|63872.2|63776.2|5
1727252120000|2024-09-25 08:15:20|63867.2|63771.2|63872.6|63776.6|63872.6|63776.6|63867.2|63771.2|6
1727252130000|2024-09-25 08:15:30|63875.1|63779.1|63878|63782|63878|63782|63875.1|63779.1|4
1727252140000|2024-09-25 08:15:40|63879|63783|63878|63782|63879.1|63783.1|63878|63782|3
1727252150000|2024-09-25 08:15:50|63879.1|63783.1|63896|63800|63896|63800|63878|63782|12
1727252160000|2024-09-25 08:16:00|63899.6|63803.6|63917|63821|63917|63821|63899.6|63803.6|10
1727252170000|2024-09-25 08:16:10|63916.9|63820.9|63901.1|63805.1|63916.9|63820.9|63901.1|63805.1|12
1727252180000|2024-09-25 08:16:20|63898.1|63802.1|63895.8|63799.8|63898.1|63802.1|63895.8|63799.8|5
1727252190000|2024-09-25 08:16:30|63895.9|63799.9|63899|63803|63899|63803|63895.8|63799.8|4
1727252200000|2024-09-25 08:16:40|63898.1|63802.1|63898.1|63802.1|63898.1|63802.1|63898.1|63802.1|1
1727252210000|2024-09-25 08:16:50|63898.5|63802.5|63899.7|63803.7|63899.7|63803.7|63898.5|63802.5|2
1727252230000|2024-09-25 08:17:10|63898.1|63802.1|63889.9|63793.9|63898.1|63802.1|63889.9|63793.9|6
1727252240000|2024-09-25 08:17:20|63888.3|63792.3|63887.2|63791.2|63888.3|63792.3|63887.2|63791.2|2
1727252250000|2024-09-25 08:17:30|63885.1|63789.1|63890.3|63794.3|63890.3|63794.3|63884.1|63788.1|7
1727252260000|2024-09-25 08:17:40|63890.7|63794.7|63893.4|63797.4|63893.4|63797.4|63890.7|63794.7|3
1727252310000|2024-09-25 08:18:30|63892.7|63796.7|63879|63783|63892.7|63796.7|63879|63783|5
1727252340000|2024-09-25 08:19:00|63880|63784|63880|63784|63880|63784|63880|63784|1
1727252350000|2024-09-25 08:19:10|63883|63787|63883|63787|63883|63787|63883|63787|1
1727252370000|2024-09-25 08:19:30|63883.9|63787.9|63883.9|63787.9|63883.9|63787.9|63883.9|63787.9|1
1727252400000|2024-09-25 08:20:00|63889.9|63793.9|63889.9|63793.9|63889.9|63793.9|63889.9|63793.9|1
1727252410000|2024-09-25 08:20:10|63887.7|63791.7|63887.7|63791.7|63887.7|63791.7|63887.7|63791.7|1
1727252420000|2024-09-25 08:20:20|63887.4|63791.4|63870.7|63774.7|63887.4|63791.4|63870.7|63774.7|5
1727252430000|2024-09-25 08:20:30|63871.4|63775.4|63877|63781|63877|63781|63871.4|63775.4|5
1727252440000|2024-09-25 08:20:40|63874.1|63778.1|63872.1|63776.1|63874.1|63778.1|63872.1|63776.1|2
1727252460000|2024-09-25 08:21:00|63872.8|63776.8|63870.1|63774.1|63874.1|63778.1|63870.1|63774.1|4
1727252470000|2024-09-25 08:21:10|63864.7|63768.7|63861.6|63765.6|63864.7|63768.7|63861.6|63765.6|2
1727252480000|2024-09-25 08:21:20|63860|63764|63860|63764|63860|63764|63860|63764|1
1727252500000|2024-09-25 08:21:40|63862.8|63766.8|63862.8|63766.8|63862.8|63766.8|63862.8|63766.8|1
1727252510000|2024-09-25 08:21:50|63864.1|63768.1|63867|63771|63867|63771|63864.1|63768.1|2
1727252520000|2024-09-25 08:22:00|63873.1|63777.1|63876|63780|63876|63780|63873.1|63777.1|2
1727252530000|2024-09-25 08:22:10|63884.8|63788.8|63885.5|63789.5|63885.7|63789.7|63883.5|63787.5|5
1727252550000|2024-09-25 08:22:30|63885.7|63789.7|63903|63807|63903|63807|63885.7|63789.7|7
1727252590000|2024-09-25 08:23:10|63906.1|63810.1|63906.1|63810.1|63906.1|63810.1|63906.1|63810.1|1
1727252600000|2024-09-25 08:23:20|63909.3|63813.3|63909.3|63813.3|63909.3|63813.3|63909.3|63813.3|1
1727252610000|2024-09-25 08:23:30|63909.7|63813.7|63909.7|63813.7|63909.7|63813.7|63909.7|63813.7|1
1727252660000|2024-09-25 08:24:20|63908.6|63812.6|63916.2|63820.2|63916.2|63820.2|63908.6|63812.6|5
1727252670000|2024-09-25 08:24:30|63918.9|63822.9|63921.1|63825.1|63921.1|63825.1|63918.9|63822.9|2
1727252680000|2024-09-25 08:24:40|63918.3|63822.3|63931.6|63835.6|63931.6|63835.6|63918.3|63822.3|8
1727252690000|2024-09-25 08:24:50|63934.6|63838.6|63937.3|63841.3|63937.3|63841.3|63934.6|63838.6|3
1727252710000|2024-09-25 08:25:10|63938|63842|63948|63852|63948|63852|63938|63842|2
1727252720000|2024-09-25 08:25:20|63952|63856|63956|63860|63957.5|63861.5|63952|63856|6
1727252730000|2024-09-25 08:25:30|63955.6|63859.6|63936.3|63840.3|63955.6|63859.6|63936.3|63840.3|12
1727252740000|2024-09-25 08:25:40|63936.1|63840.1|63934.1|63838.1|63936.1|63840.1|63934.1|63838.1|2
1727252750000|2024-09-25 08:25:50|63935.3|63839.3|63936.4|63840.4|63936.4|63840.4|63935.3|63839.3|2
1727252760000|2024-09-25 08:26:00|63930.7|63834.7|63929.4|63833.4|63930.7|63834.7|63929.4|63833.4|2
1727252770000|2024-09-25 08:26:10|63920.7|63824.7|63918.1|63822.1|63920.7|63824.7|63918.1|63822.1|3
1727252780000|2024-09-25 08:26:20|63916.1|63820.1|63923.7|63827.7|63923.7|63827.7|63914|63818|7
1727252790000|2024-09-25 08:26:30|63924|63828|63924|63828|63924|63828|63924|63828|1
1727252800000|2024-09-25 08:26:40|63933|63837|63948|63852|63948|63852|63933|63837|9
1727252810000|2024-09-25 08:26:50|63949.4|63853.4|63962|63866|63962|63866|63949.4|63853.4|3
1727252820000|2024-09-25 08:27:00|63957|63861|63946.1|63850.1|63957|63861|63945.9|63849.9|6
1727252830000|2024-09-25 08:27:10|63945.9|63849.9|63946.2|63850.2|63953.8|63857.8|63945.9|63849.9|11
1727252840000|2024-09-25 08:27:20|63946|63850|63930.1|63834.1|63946|63850|63930.1|63834.1|8
1727252850000|2024-09-25 08:27:30|63928.5|63832.5|63922.7|63826.7|63928.5|63832.5|63922.7|63826.7|3
1727252860000|2024-09-25 08:27:40|63921.6|63825.6|63928.7|63832.7|63928.7|63832.7|63921.6|63825.6|5
1727252870000|2024-09-25 08:27:50|63927.5|63831.5|63927.2|63831.2|63927.5|63831.5|63927.2|63831.2|2
1727252880000|2024-09-25 08:28:00|63927.3|63831.3|63928|63832|63928.5|63832.5|63927.3|63831.3|3
1727252890000|2024-09-25 08:28:10|63928.6|63832.6|63928|63832|63928.6|63832.6|63928|63832|2
1727252920000|2024-09-25 08:28:40|63927.6|63831.6|63918|63822|63927.6|63831.6|63918|63822|3
1727252930000|2024-09-25 08:28:50|63916|63820|63915|63819|63916|63820|63915|63819|2
1727252950000|2024-09-25 08:29:10|63915.7|63819.7|63916|63820|63916|63820|63915.7|63819.7|2
1727252960000|2024-09-25 08:29:20|63917.9|63821.9|63924|63828|63924.1|63828.1|63917.9|63821.9|5
1727253000000|2024-09-25 08:30:00|63914.7|63818.7|63922.5|63826.5|63922.5|63826.5|63914.7|63818.7|6
1727253010000|2024-09-25 08:30:10|63922.2|63826.2|63920.9|63824.9|63922.2|63826.2|63920.9|63824.9|2
1727253020000|2024-09-25 08:30:20|63920|63824|63916.5|63820.5|63920|63824|63916.5|63820.5|4
1727253040000|2024-09-25 08:30:40|63915.4|63819.4|63910.1|63814.1|63915.4|63819.4|63910.1|63814.1|4
1727253050000|2024-09-25 08:30:50|63908|63812|63909.1|63813.1|63909.1|63813.1|63908|63812|2
1727253070000|2024-09-25 08:31:10|63910.1|63814.1|63911.3|63815.3|63911.3|63815.3|63910.1|63814.1|2
1727253080000|2024-09-25 08:31:20|63908.6|63812.6|63908.6|63812.6|63908.6|63812.6|63908.6|63812.6|1
1727253090000|2024-09-25 08:31:30|63908.1|63812.1|63908.1|63812.1|63908.1|63812.1|63908.1|63812.1|1
1727253100000|2024-09-25 08:31:40|63908.5|63812.5|63908.6|63812.6|63908.6|63812.6|63908.5|63812.5|2
1727253110000|2024-09-25 08:31:50|63908.8|63812.8|63908.8|63812.8|63909|63813|63908.8|63812.8|3
1727253120000|2024-09-25 08:32:00|63909|63813|63908.8|63812.8|63909|63813|63908.1|63812.1|7
1727253130000|2024-09-25 08:32:10|63909|63813|63909|63813|63909|63813|63909|63813|1
1727253140000|2024-09-25 08:32:20|63909.3|63813.3|63909.6|63813.6|63909.6|63813.6|63909.3|63813.3|2
1727253150000|2024-09-25 08:32:30|63909.1|63813.1|63904.5|63808.5|63909.6|63813.6|63900.8|63804.8|8
1727253170000|2024-09-25 08:32:50|63906.3|63810.3|63907.5|63811.5|63907.7|63811.7|63906.3|63810.3|3
1727253190000|2024-09-25 08:33:10|63907.7|63811.7|63908|63812|63908|63812|63907.7|63811.7|2
1727253210000|2024-09-25 08:33:30|63907.5|63811.5|63907.5|63811.5|63907.5|63811.5|63907.5|63811.5|1
1727253220000|2024-09-25 08:33:40|63906.7|63810.7|63906.7|63810.7|63906.7|63810.7|63906.7|63810.7|1
1727253240000|2024-09-25 08:34:00|63907.5|63811.5|63910.2|63814.2|63910.2|63814.2|63906.1|63810.1|8
1727253250000|2024-09-25 08:34:10|63910.6|63814.6|63915.7|63819.7|63917.6|63821.6|63910.6|63814.6|4
1727253260000|2024-09-25 08:34:20|63915.5|63819.5|63915.5|63819.5|63915.5|63819.5|63915.5|63819.5|1
1727253270000|2024-09-25 08:34:30|63912|63816|63890.5|63794.5|63912|63816|63890.5|63794.5|8
1727253280000|2024-09-25 08:34:40|63894.5|63798.5|63901.9|63805.9|63901.9|63805.9|63894.5|63798.5|5
1727253290000|2024-09-25 08:34:50|63902.7|63806.7|63906|63810|63906|63810|63902.7|63806.7|7
1727253310000|2024-09-25 08:35:10|63906.3|63810.3|63906.2|63810.2|63906.3|63810.3|63906.2|63810.2|2
1727253320000|2024-09-25 08:35:20|63906.5|63810.5|63911.5|63815.5|63914.6|63818.6|63906.5|63810.5|6
1727253330000|2024-09-25 08:35:30|63912.4|63816.4|63912.4|63816.4|63912.4|63816.4|63912.4|63816.4|1
1727253340000|2024-09-25 08:35:40|63908.7|63812.7|63905.7|63809.7|63908.7|63812.7|63905.7|63809.7|4
1727253360000|2024-09-25 08:36:00|63913.9|63817.9|63914.8|63818.8|63914.8|63818.8|63913.9|63817.9|2
1727253380000|2024-09-25 08:36:20|63915.4|63819.4|63914.4|63818.4|63915.4|63819.4|63914.4|63818.4|2
1727253400000|2024-09-25 08:36:40|63915.1|63819.1|63915.1|63819.1|63915.1|63819.1|63915.1|63819.1|1
1727253410000|2024-09-25 08:36:50|63919.4|63823.4|63917.5|63821.5|63919.7|63823.7|63917.5|63821.5|4
1727253420000|2024-09-25 08:37:00|63916.1|63820.1|63919.6|63823.6|63919.6|63823.6|63916.1|63820.1|3
1727253430000|2024-09-25 08:37:10|63921.9|63825.9|63921.9|63825.9|63921.9|63825.9|63921.9|63825.9|1
1727253450000|2024-09-25 08:37:30|63924.9|63828.9|63924.9|63828.9|63924.9|63828.9|63924.9|63828.9|1
1727253470000|2024-09-25 08:37:50|63928|63832|63928|63832|63928|63832|63928|63832|1
1727253490000|2024-09-25 08:38:10|63929.5|63833.5|63929.5|63833.5|63929.5|63833.5|63929.5|63833.5|1
1727253500000|2024-09-25 08:38:20|63926|63830|63925.5|63829.5|63926|63830|63922|63826|6
1727253510000|2024-09-25 08:38:30|63926|63830|63929.6|63833.6|63929.6|63833.6|63926|63830|3
1727253520000|2024-09-25 08:38:40|63928.5|63832.5|63931|63835|63931.5|63835.5|63927.5|63831.5|8
1727253530000|2024-09-25 08:38:50|63930.5|63834.5|63940|63844|63940|63844|63930.5|63834.5|6
1727253540000|2024-09-25 08:39:00|63941.2|63845.2|63942.3|63846.3|63942.3|63846.3|63941.2|63845.2|3
1727253550000|2024-09-25 08:39:10|63942.6|63846.6|63944.1|63848.1|63945.2|63849.2|63942.6|63846.6|4
1727253590000|2024-09-25 08:39:50|63943.5|63847.5|63943.5|63847.5|63943.5|63847.5|63943.5|63847.5|1
1727253610000|2024-09-25 08:40:10|63935.5|63839.5|63931.4|63835.4|63935.5|63839.5|63931.4|63835.4|2
1727253620000|2024-09-25 08:40:20|63929.1|63833.1|63935.7|63839.7|63935.7|63839.7|63927.2|63831.2|5
1727253630000|2024-09-25 08:40:30|63933.3|63837.3|63930.6|63834.6|63933.3|63837.3|63930.6|63834.6|2
1727253640000|2024-09-25 08:40:40|63929.5|63833.5|63921.9|63825.9|63929.5|63833.5|63921.9|63825.9|3
1727253650000|2024-09-25 08:40:50|63923.9|63827.9|63925|63829|63925|63829|63923.9|63827.9|2
1727253660000|2024-09-25 08:41:00|63926.2|63830.2|63921.1|63825.1|63927.3|63831.3|63921.1|63825.1|7
1727253670000|2024-09-25 08:41:10|63917.4|63821.4|63917.4|63821.4|63917.4|63821.4|63917.4|63821.4|1
1727253690000|2024-09-25 08:41:30|63919.8|63823.8|63917.4|63821.4|63919.8|63823.8|63917.4|63821.4|3
1727253700000|2024-09-25 08:41:40|63920|63824|63925.5|63829.5|63925.5|63829.5|63920|63824|3
1727253710000|2024-09-25 08:41:50|63934.4|63838.4|63934.4|63838.4|63934.4|63838.4|63934.4|63838.4|1
1727253720000|2024-09-25 08:42:00|63935.3|63839.3|63933.5|63837.5|63936.7|63840.7|63933.5|63837.5|8
1727253730000|2024-09-25 08:42:10|63931.3|63835.3|63931.3|63835.3|63931.3|63835.3|63931.3|63835.3|1
1727253740000|2024-09-25 08:42:20|63930.1|63834.1|63932.8|63836.8|63932.8|63836.8|63930.1|63834.1|4
1727253750000|2024-09-25 08:42:30|63934.5|63838.5|63934.5|63838.5|63934.5|63838.5|63934.5|63838.5|1
1727253760000|2024-09-25 08:42:40|63934.2|63838.2|63934.2|63838.2|63934.2|63838.2|63934.2|63838.2|1
1727253790000|2024-09-25 08:43:10|63934.8|63838.8|63935.7|63839.7|63935.7|63839.7|63934.8|63838.8|2
1727253800000|2024-09-25 08:43:20|63936|63840|63936|63840|63936|63840|63936|63840|1
1727253810000|2024-09-25 08:43:30|63938|63842|63932.7|63836.7|63940|63844|63932.7|63836.7|5
1727253860000|2024-09-25 08:44:20|63931.5|63835.5|63931.5|63835.5|63931.5|63835.5|63931.5|63835.5|1
1727253880000|2024-09-25 08:44:40|63932.1|63836.1|63934.5|63838.5|63934.5|63838.5|63932.1|63836.1|3
1727253890000|2024-09-25 08:44:50|63935.6|63839.6|63936.5|63840.5|63936.5|63840.5|63935.6|63839.6|2
1727253900000|2024-09-25 08:45:00|63936.3|63840.3|63933.3|63837.3|63936.3|63840.3|63933.3|63837.3|5
1727253930000|2024-09-25 08:45:30|63934.1|63838.1|63937.2|63841.2|63937.2|63841.2|63934.1|63838.1|3
1727253940000|2024-09-25 08:45:40|63938|63842|63938|63842|63938|63842|63938|63842|1
1727253960000|2024-09-25 08:46:00|63932.5|63836.5|63934.3|63838.3|63934.3|63838.3|63932.5|63836.5|3
1727253970000|2024-09-25 08:46:10|63935.7|63839.7|63936|63840|63936|63840|63935.7|63839.7|3
1727253980000|2024-09-25 08:46:20|63938.2|63842.2|63939.5|63843.5|63939.7|63843.7|63938.2|63842.2|4
1727253990000|2024-09-25 08:46:30|63939|63843|63939.5|63843.5|63939.5|63843.5|63939|63843|2
1727254000000|2024-09-25 08:46:40|63939.4|63843.4|63938.6|63842.6|63939.4|63843.4|63938.6|63842.6|3
1727254080000|2024-09-25 08:48:00|63937.3|63841.3|63937.3|63841.3|63937.3|63841.3|63937.3|63841.3|1
1727254090000|2024-09-25 08:48:10|63936.8|63840.8|63915.6|63819.6|63936.8|63840.8|63915.6|63819.6|6
1727254110000|2024-09-25 08:48:30|63913|63817|63912.8|63816.8|63913|63817|63912.8|63816.8|2
1727254120000|2024-09-25 08:48:40|63908.1|63812.1|63908.1|63812.1|63908.1|63812.1|63908.1|63812.1|1
1727254170000|2024-09-25 08:49:30|63902|63806|63900|63804|63902|63806|63900|63804|3
1727254180000|2024-09-25 08:49:40|63898.8|63802.8|63898.6|63802.6|63898.8|63802.8|63898.6|63802.6|2
1727254200000|2024-09-25 08:50:00|63898|63802|63896.7|63800.7|63898|63802|63896.7|63800.7|2
1727254210000|2024-09-25 08:50:10|63894|63798|63894|63798|63894|63798|63894|63798|1
1727254240000|2024-09-25 08:50:40|63891.5|63795.5|63891.7|63795.7|63891.9|63795.9|63889.4|63793.4|5
1727254260000|2024-09-25 08:51:00|63893.6|63797.6|63893.7|63797.7|63893.7|63797.7|63893.6|63797.6|2
1727254270000|2024-09-25 08:51:10|63893.8|63797.8|63895|63799|63895|63799|63893.8|63797.8|3
1727254300000|2024-09-25 08:51:40|63898.2|63802.2|63896.5|63800.5|63898.2|63802.2|63896.5|63800.5|2
1727254330000|2024-09-25 08:52:10|63898.5|63802.5|63898.5|63802.5|63898.5|63802.5|63898.5|63802.5|1
1727254390000|2024-09-25 08:53:10|63904|63808|63904.6|63808.6|63904.6|63808.6|63904|63808|2
1727254420000|2024-09-25 08:53:40|63904|63808|63903.9|63807.9|63904|63808|63903.9|63807.9|2
1727254430000|2024-09-25 08:53:50|63897.9|63801.9|63897.9|63801.9|63897.9|63801.9|63897.9|63801.9|1
1727254440000|2024-09-25 08:54:00|63890.1|63794.1|63885|63789|63890.1|63794.1|63885|63789|3
1727254450000|2024-09-25 08:54:10|63883.1|63787.1|63877.5|63781.5|63883.1|63787.1|63877.5|63781.5|5
1727254460000|2024-09-25 08:54:20|63875.5|63779.5|63865|63769|63875.5|63779.5|63865|63769|6
1727254470000|2024-09-25 08:54:30|63863|63767|63863|63767|63863|63767|63863|63767|1
1727254480000|2024-09-25 08:54:40|63864|63768|63864|63768|63864|63768|63864|63768|1
1727254490000|2024-09-25 08:54:50|63863|63767|63850.1|63754.1|63863|63767|63850.1|63754.1|7
1727254500000|2024-09-25 08:55:00|63848.8|63752.8|63848.1|63752.1|63848.8|63752.8|63848.1|63752.1|2
1727254520000|2024-09-25 08:55:20|63840.2|63744.2|63839.1|63743.1|63840.2|63744.2|63839.1|63743.1|3
1727254530000|2024-09-25 08:55:30|63838.6|63742.6|63814.1|63718.1|63838.6|63742.6|63814.1|63718.1|12
1727254540000|2024-09-25 08:55:40|63813.6|63717.6|63809.9|63713.9|63813.6|63717.6|63809.9|63713.9|3
1727254560000|2024-09-25 08:56:00|63812.2|63716.2|63822.9|63726.9|63822.9|63726.9|63812.2|63716.2|5
1727254570000|2024-09-25 08:56:10|63823|63727|63830.7|63734.7|63830.7|63734.7|63823|63727|5
1727254610000|2024-09-25 08:56:50|63832.3|63736.3|63836.5|63740.5|63836.5|63740.5|63829.1|63733.1|6
1727254620000|2024-09-25 08:57:00|63836.9|63740.9|63842|63746|63842|63746|63836.9|63740.9|4
1727254640000|2024-09-25 08:57:20|63844|63748|63861.5|63765.5|63861.5|63765.5|63844|63748|7
1727254650000|2024-09-25 08:57:30|63863.4|63767.4|63867.5|63771.5|63867.5|63771.5|63863.4|63767.4|3
1727254670000|2024-09-25 08:57:50|63869|63773|63871|63775|63871|63775|63869|63773|5
1727254700000|2024-09-25 08:58:20|63874.1|63778.1|63873.2|63777.2|63874.1|63778.1|63873.2|63777.2|2
1727254760000|2024-09-25 08:59:20|63873.1|63777.1|63873.1|63777.1|63873.1|63777.1|63873.1|63777.1|1
1727254800000|2024-09-25 09:00:00|63870.2|63774.2|63870.2|63774.2|63870.2|63774.2|63870.2|63774.2|1
1727254810000|2024-09-25 09:00:10|63870.1|63774.1|63865.8|63769.8|63870.1|63774.1|63865.8|63769.8|3
1727254830000|2024-09-25 09:00:30|63863.1|63767.1|63868|63772|63868|63772|63863.1|63767.1|5
1727254870000|2024-09-25 09:01:10|63868.7|63772.7|63866.5|63770.5|63868.7|63772.7|63866.5|63770.5|3
1727254880000|2024-09-25 09:01:20|63865.8|63769.8|63863.6|63767.6|63865.8|63769.8|63863.6|63767.6|2
1727254920000|2024-09-25 09:02:00|63857.5|63761.5|63861.5|63765.5|63861.5|63765.5|63857.5|63761.5|2
1727254950000|2024-09-25 09:02:30|63862.5|63766.5|63890.2|63794.2|63890.2|63794.2|63862.5|63766.5|9
1727254980000|2024-09-25 09:03:00|63887.8|63791.8|63887.8|63791.8|63887.8|63791.8|63887.8|63791.8|1
1727254990000|2024-09-25 09:03:10|63890.4|63794.4|63893.3|63797.3|63893.3|63797.3|63890.4|63794.4|3
1727255010000|2024-09-25 09:03:30|63893.1|63797.1|63893.1|63797.1|63893.1|63797.1|63893.1|63797.1|1
1727255020000|2024-09-25 09:03:40|63893|63797|63893|63797|63893|63797|63893|63797|1
1727255030000|2024-09-25 09:03:50|63893.1|63797.1|63896|63800|63896|63800|63893.1|63797.1|4
1727255040000|2024-09-25 09:04:00|63903.5|63807.5|63903.5|63807.5|63903.5|63807.5|63903.5|63807.5|1
1727255050000|2024-09-25 09:04:10|63904|63808|63903.4|63807.4|63904|63808|63902.9|63806.9|3
1727255060000|2024-09-25 09:04:20|63896.4|63800.4|63879|63783|63896.4|63800.4|63878.1|63782.1|6
1727255070000|2024-09-25 09:04:30|63881.7|63785.7|63883.3|63787.3|63883.3|63787.3|63881.7|63785.7|3
1727255080000|2024-09-25 09:04:40|63884.2|63788.2|63884.2|63788.2|63884.2|63788.2|63884.2|63788.2|1
1727255090000|2024-09-25 09:04:50|63885.5|63789.5|63885.5|63789.5|63885.5|63789.5|63885.5|63789.5|1
1727255100000|2024-09-25 09:05:00|63888.9|63792.9|63890|63794|63890|63794|63888.9|63792.9|3
1727255110000|2024-09-25 09:05:10|63888.8|63792.8|63893.2|63797.2|63893.2|63797.2|63888.8|63792.8|4
1727255150000|2024-09-25 09:05:50|63894.5|63798.5|63895.3|63799.3|63895.3|63799.3|63894.5|63798.5|2
1727255190000|2024-09-25 09:06:30|63896.1|63800.1|63903.5|63807.5|63905|63809|63896.1|63800.1|5
1727255220000|2024-09-25 09:07:00|63902.7|63806.7|63902.7|63806.7|63902.7|63806.7|63902.7|63806.7|1
1727255230000|2024-09-25 09:07:10|63904|63808|63904|63808|63904|63808|63904|63808|1
1727255270000|2024-09-25 09:07:50|63904.8|63808.8|63904.8|63808.8|63904.8|63808.8|63904.8|63808.8|1
1727255310000|2024-09-25 09:08:30|63907|63811|63907|63811|63907|63811|63907|63811|1
1727255380000|2024-09-25 09:09:40|63904.9|63808.9|63904.9|63808.9|63904.9|63808.9|63904.9|63808.9|1
1727255390000|2024-09-25 09:09:50|63900.5|63804.5|63888.3|63792.3|63900.5|63804.5|63888.3|63792.3|4
1727255400000|2024-09-25 09:10:00|63887.2|63791.2|63883|63787|63887.2|63791.2|63883|63787|4
1727255420000|2024-09-25 09:10:20|63886.5|63790.5|63892.5|63796.5|63892.5|63796.5|63886.5|63790.5|3
1727255430000|2024-09-25 09:10:30|63892|63796|63892|63796|63892.5|63796.5|63892|63796|3
1727255440000|2024-09-25 09:10:40|63896.5|63800.5|63899|63803|63901|63805|63896.5|63800.5|4
1727255450000|2024-09-25 09:10:50|63900.3|63804.3|63906.2|63810.2|63906.2|63810.2|63900.3|63804.3|4
1727255460000|2024-09-25 09:11:00|63904.4|63808.4|63899.5|63803.5|63904.4|63808.4|63899.5|63803.5|3
1727255470000|2024-09-25 09:11:10|63901.5|63805.5|63901.6|63805.6|63904.1|63808.1|63901.5|63805.5|5
1727255480000|2024-09-25 09:11:20|63902|63806|63902.3|63806.3|63904|63808|63902|63806|5
1727255490000|2024-09-25 09:11:30|63901.5|63805.5|63901.5|63805.5|63901.5|63805.5|63901.5|63805.5|1
1727255510000|2024-09-25 09:11:50|63902.3|63806.3|63902.3|63806.3|63902.3|63806.3|63902.3|63806.3|1
1727255530000|2024-09-25 09:12:10|63902.6|63806.6|63905|63809|63905|63809|63902.6|63806.6|2
1727255540000|2024-09-25 09:12:20|63908|63812|63909|63813|63909|63813|63908|63812|2
1727255550000|2024-09-25 09:12:30|63908|63812|63908|63812|63908|63812|63908|63812|1
1727255600000|2024-09-25 09:13:20|63910.1|63814.1|63912.2|63816.2|63913.1|63817.1|63910.1|63814.1|3
1727255620000|2024-09-25 09:13:40|63910.6|63814.6|63910.6|63814.6|63910.6|63814.6|63910.6|63814.6|1
1727255650000|2024-09-25 09:14:10|63912.6|63816.6|63918.1|63822.1|63921.5|63825.5|63912.6|63816.6|7
1727255700000|2024-09-25 09:15:00|63913.7|63817.7|63901.8|63805.8|63913.7|63817.7|63901.8|63805.8|5
1727255710000|2024-09-25 09:15:10|63897.9|63801.9|63892.9|63796.9|63897.9|63801.9|63892.9|63796.9|3
1727256190000|2024-09-25 09:23:10|63782.9|63686.9|63782.9|63686.9|63782.9|63686.9|63782.9|63686.9|1
1727256200000|2024-09-25 09:23:20|63782.3|63686.3|63782.3|63686.3|63782.3|63686.3|63782.3|63686.3|1
1727256210000|2024-09-25 09:23:30|63782.2|63686.2|63777.6|63681.6|63782.2|63686.2|63777.6|63681.6|4
1727256220000|2024-09-25 09:23:40|63777.3|63681.3|63775.6|63679.6|63777.3|63681.3|63775.6|63679.6|2
1727256230000|2024-09-25 09:23:50|63775.4|63679.4|63775.4|63679.4|63775.4|63679.4|63775.4|63679.4|1
1727256240000|2024-09-25 09:24:00|63774.5|63678.5|63768.1|63672.1|63774.5|63678.5|63768.1|63672.1|5
1727256250000|2024-09-25 09:24:10|63768.7|63672.7|63779.3|63683.3|63779.3|63683.3|63768.7|63672.7|4
1727256260000|2024-09-25 09:24:20|63780.9|63684.9|63782|63686|63782|63686|63780.9|63684.9|2
1727256300000|2024-09-25 09:25:00|63786.3|63690.3|63786.6|63690.6|63786.6|63690.6|63786.3|63690.3|3
1727256310000|2024-09-25 09:25:10|63789.5|63693.5|63789.5|63693.5|63789.7|63693.7|63789.5|63693.5|3
1727256330000|2024-09-25 09:25:30|63788.3|63692.3|63785|63689|63788.3|63692.3|63785|63689|5
1727256340000|2024-09-25 09:25:40|63783.4|63687.4|63783.9|63687.9|63783.9|63687.9|63783.4|63687.4|3
1727256360000|2024-09-25 09:26:00|63784|63688|63784.3|63688.3|63784.3|63688.3|63784|63688|2
1727256390000|2024-09-25 09:26:30|63784.2|63688.2|63784.2|63688.2|63784.2|63688.2|63784.2|63688.2|1
1727256410000|2024-09-25 09:26:50|63784.7|63688.7|63784.7|63688.7|63784.7|63688.7|63784.7|63688.7|1
1727256430000|2024-09-25 09:27:10|63785.5|63689.5|63791.3|63695.3|63791.3|63695.3|63785.5|63689.5|6
1727256440000|2024-09-25 09:27:20|63793.6|63697.6|63808.4|63712.4|63808.4|63712.4|63793.6|63697.6|7
1727256460000|2024-09-25 09:27:40|63808.5|63712.5|63811|63715|63811|63715|63808.5|63712.5|3
1727256510000|2024-09-25 09:28:30|63810.7|63714.7|63804.9|63708.9|63810.7|63714.7|63804.9|63708.9|4
1727256520000|2024-09-25 09:28:40|63804.7|63708.7|63798.9|63702.9|63804.7|63708.7|63798.9|63702.9|3
1727256530000|2024-09-25 09:28:50|63798.5|63702.5|63796|63700|63798.5|63702.5|63796|63700|2
1727256540000|2024-09-25 09:29:00|63795|63699|63785.3|63689.3|63795|63699|63785.3|63689.3|4
1727256560000|2024-09-25 09:29:20|63783.3|63687.3|63780.8|63684.8|63783.3|63687.3|63780.8|63684.8|3
1727256570000|2024-09-25 09:29:30|63780.5|63684.5|63778.8|63682.8|63780.5|63684.5|63778.8|63682.8|2
1727256600000|2024-09-25 09:30:00|63782.4|63686.4|63782.9|63686.9|63782.9|63686.9|63782.4|63686.4|2
1727256610000|2024-09-25 09:30:10|63785.2|63689.2|63785.2|63689.2|63785.2|63689.2|63785.2|63689.2|1
1727256620000|2024-09-25 09:30:20|63783.7|63687.7|63783.7|63687.7|63783.7|63687.7|63783.7|63687.7|1
1727256630000|2024-09-25 09:30:30|63785.7|63689.7|63784.5|63688.5|63786.6|63690.6|63784.2|63688.2|5
1727256640000|2024-09-25 09:30:40|63784.8|63688.8|63796.2|63700.2|63796.6|63700.6|63784.8|63688.8|8
1727256650000|2024-09-25 09:30:50|63796.1|63700.1|63794.1|63698.1|63796.1|63700.1|63794.1|63698.1|2
1727256660000|2024-09-25 09:31:00|63792.5|63696.5|63792.3|63696.3|63792.5|63696.5|63792.3|63696.3|2
1727256670000|2024-09-25 09:31:10|63792.5|63696.5|63792.5|63696.5|63792.5|63696.5|63792.2|63696.2|3
1727256680000|2024-09-25 09:31:20|63796.5|63700.5|63796.5|63700.5|63796.5|63700.5|63796.5|63700.5|1
1727256690000|2024-09-25 09:31:30|63796.3|63700.3|63796.6|63700.6|63796.6|63700.6|63796.3|63700.3|2
1727256700000|2024-09-25 09:31:40|63798.3|63702.3|63803.3|63707.3|63803.3|63707.3|63798.3|63702.3|3
1727256710000|2024-09-25 09:31:50|63808.9|63712.9|63807.9|63711.9|63808.9|63712.9|63807.9|63711.9|2
1727256720000|2024-09-25 09:32:00|63807.5|63711.5|63802.5|63706.5|63807.5|63711.5|63802.5|63706.5|3
1727256730000|2024-09-25 09:32:10|63801.2|63705.2|63800.2|63704.2|63801.2|63705.2|63800.2|63704.2|2
1727256750000|2024-09-25 09:32:30|63800.7|63704.7|63800.3|63704.3|63801.2|63705.2|63800.3|63704.3|3
1727256760000|2024-09-25 09:32:40|63800.2|63704.2|63797.6|63701.6|63800.2|63704.2|63797.6|63701.6|4
1727256770000|2024-09-25 09:32:50|63796.5|63700.5|63807.8|63711.8|63807.8|63711.8|63796.5|63700.5|4
1727256780000|2024-09-25 09:33:00|63807.2|63711.2|63806.6|63710.6|63807.2|63711.2|63806.6|63710.6|2
1727256790000|2024-09-25 09:33:10|63807.2|63711.2|63807.8|63711.8|63807.8|63711.8|63807.2|63711.2|2
1727256800000|2024-09-25 09:33:20|63807.2|63711.2|63806.6|63710.6|63807.2|63711.2|63806.6|63710.6|2
1727256830000|2024-09-25 09:33:50|63807.1|63711.1|63796.1|63700.1|63807.1|63711.1|63796.1|63700.1|7
1727256840000|2024-09-25 09:34:00|63795.6|63699.6|63795.6|63699.6|63795.6|63699.6|63795.6|63699.6|1
1727256850000|2024-09-25 09:34:10|63794.1|63698.1|63784.1|63688.1|63794.1|63698.1|63784.1|63688.1|4
1727256860000|2024-09-25 09:34:20|63784.3|63688.3|63785.4|63689.4|63785.4|63689.4|63783.9|63687.9|4
1727256880000|2024-09-25 09:34:40|63790.7|63694.7|63812|63716|63812|63716|63790.7|63694.7|8
1727256890000|2024-09-25 09:34:50|63811.7|63715.7|63832.7|63736.7|63832.7|63736.7|63811.7|63715.7|7
1727256900000|2024-09-25 09:35:00|63830|63734|63826.6|63730.6|63830|63734|63826.6|63730.6|3
1727256910000|2024-09-25 09:35:10|63828|63732|63834.8|63738.8|63834.8|63738.8|63828|63732|4
1727256920000|2024-09-25 09:35:20|63835|63739|63859.5|63763.5|63859.5|63763.5|63835|63739|12
1727256930000|2024-09-25 09:35:30|63854.4|63758.4|63849|63753|63854.4|63758.4|63849|63753|3
1727256940000|2024-09-25 09:35:40|63861.4|63765.4|63863|63767|63863|63767|63861.4|63765.4|3
1727256960000|2024-09-25 09:36:00|63862.5|63766.5|63862.5|63766.5|63862.5|63766.5|63862.5|63766.5|1
1727257010000|2024-09-25 09:36:50|63863.1|63767.1|63863.1|63767.1|63863.1|63767.1|63863.1|63767.1|1
1727257020000|2024-09-25 09:37:00|63855.1|63759.1|63855.3|63759.3|63855.3|63759.3|63855.1|63759.1|2
1727257030000|2024-09-25 09:37:10|63855.1|63759.1|63854|63758|63855.1|63759.1|63854|63758|2
1727257060000|2024-09-25 09:37:40|63846.3|63750.3|63842.1|63746.1|63846.3|63750.3|63842.1|63746.1|3
1727257080000|2024-09-25 09:38:00|63842|63746|63834.1|63738.1|63842|63746|63834.1|63738.1|5
1727257090000|2024-09-25 09:38:10|63833.8|63737.8|63829.3|63733.3|63833.8|63737.8|63829.3|63733.3|3
1727257170000|2024-09-25 09:39:30|63829.1|63733.1|63828.1|63732.1|63829.1|63733.1|63828.1|63732.1|2
1727257190000|2024-09-25 09:39:50|63826.4|63730.4|63822.1|63726.1|63826.4|63730.4|63822.1|63726.1|3
1727257200000|2024-09-25 09:40:00|63822.8|63726.8|63824.5|63728.5|63824.5|63728.5|63822.8|63726.8|3
1727257210000|2024-09-25 09:40:10|63824.3|63728.3|63824.1|63728.1|63824.3|63728.3|63824.1|63728.1|2
1727257220000|2024-09-25 09:40:20|63824.5|63728.5|63824.5|63728.5|63824.5|63728.5|63824.5|63728.5|1
1727257230000|2024-09-25 09:40:30|63825.8|63729.8|63825.8|63729.8|63825.8|63729.8|63825.8|63729.8|1
1727257240000|2024-09-25 09:40:40|63825.6|63729.6|63822.1|63726.1|63825.6|63729.6|63822.1|63726.1|2
1727257270000|2024-09-25 09:41:10|63823.8|63727.8|63823.8|63727.8|63823.8|63727.8|63823.8|63727.8|1
1727257280000|2024-09-25 09:41:20|63825.5|63729.5|63825.5|63729.5|63825.5|63729.5|63825.5|63729.5|1
1727257290000|2024-09-25 09:41:30|63824.1|63728.1|63822.1|63726.1|63824.1|63728.1|63822.1|63726.1|2
1727257300000|2024-09-25 09:41:40|63821.4|63725.4|63815|63719|63821.4|63725.4|63815|63719|2
1727257320000|2024-09-25 09:42:00|63811.5|63715.5|63776.3|63680.3|63811.5|63715.5|63776.3|63680.3|13
1727257330000|2024-09-25 09:42:10|63776|63680|63797.4|63701.4|63797.4|63701.4|63776|63680|13
1727257340000|2024-09-25 09:42:20|63799.5|63703.5|63814.3|63718.3|63816.5|63720.5|63799.5|63703.5|13
1727257360000|2024-09-25 09:42:40|63806|63710|63806|63710|63806|63710|63806|63710|1
1727257370000|2024-09-25 09:42:50|63793.5|63697.5|63777.1|63681.1|63793.5|63697.5|63777.1|63681.1|12
1727257380000|2024-09-25 09:43:00|63776.3|63680.3|63763.5|63667.5|63776.3|63680.3|63762.5|63666.5|6
1727257390000|2024-09-25 09:43:10|63774|63678|63782.5|63686.5|63783.1|63687.1|63774|63678|6
1727257400000|2024-09-25 09:43:20|63782.1|63686.1|63763.6|63667.6|63782.1|63686.1|63763.6|63667.6|7
1727257410000|2024-09-25 09:43:30|63760.1|63664.1|63753.6|63657.6|63760.1|63664.1|63753.6|63657.6|7
1727257420000|2024-09-25 09:43:40|63756.3|63660.3|63760|63664|63760|63664|63756.3|63660.3|3
1727257460000|2024-09-25 09:44:20|63759.5|63663.5|63759.5|63663.5|63759.5|63663.5|63758.8|63662.8|3
1727257470000|2024-09-25 09:44:30|63758.8|63662.8|63753.1|63657.1|63758.8|63662.8|63753.1|63657.1|2
1727257480000|2024-09-25 09:44:40|63744.1|63648.1|63744.1|63648.1|63744.1|63648.1|63740.2|63644.2|8
1727257500000|2024-09-25 09:45:00|63745|63649|63756.7|63660.7|63756.7|63660.7|63745|63649|5
1727257510000|2024-09-25 09:45:10|63753.3|63657.3|63751|63655|63753.3|63657.3|63749.3|63653.3|4
1727257520000|2024-09-25 09:45:20|63750|63654|63750|63654|63750|63654|63750|63654|1
1727257530000|2024-09-25 09:45:30|63749.2|63653.2|63755.8|63659.8|63755.8|63659.8|63749.2|63653.2|7
1727257540000|2024-09-25 09:45:40|63758.5|63662.5|63758.5|63662.5|63758.5|63662.5|63758.5|63662.5|1
1727257550000|2024-09-25 09:45:50|63757.9|63661.9|63757.9|63661.9|63757.9|63661.9|63757.9|63661.9|1
1727257560000|2024-09-25 09:46:00|63756.9|63660.9|63756|63660|63756.9|63660.9|63756|63660|2
1727257570000|2024-09-25 09:46:10|63754.2|63658.2|63752|63656|63754.2|63658.2|63752|63656|2
1727257590000|2024-09-25 09:46:30|63750.1|63654.1|63750.1|63654.1|63750.1|63654.1|63750.1|63654.1|1
1727257610000|2024-09-25 09:46:50|63747.3|63651.3|63747.3|63651.3|63747.3|63651.3|63747.3|63651.3|1
1727257620000|2024-09-25 09:47:00|63746.3|63650.3|63748|63652|63748|63652|63746.3|63650.3|4
1727257630000|2024-09-25 09:47:10|63749|63653|63746|63650|63750|63654|63746|63650|6
1727257640000|2024-09-25 09:47:20|63746.1|63650.1|63755.7|63659.7|63755.7|63659.7|63746.1|63650.1|9
1727257650000|2024-09-25 09:47:30|63758|63662|63756.2|63660.2|63758|63662|63755.8|63659.8|6
1727257660000|2024-09-25 09:47:40|63756.5|63660.5|63756.5|63660.5|63756.5|63660.5|63756.5|63660.5|1
1727257680000|2024-09-25 09:48:00|63757.6|63661.6|63761.7|63665.7|63761.7|63665.7|63757.6|63661.6|5
1727257690000|2024-09-25 09:48:10|63763.7|63667.7|63772.8|63676.8|63772.8|63676.8|63763.7|63667.7|11
1727257700000|2024-09-25 09:48:20|63772.9|63676.9|63772.9|63676.9|63773.9|63677.9|63772.9|63676.9|3
1727257740000|2024-09-25 09:49:00|63767.5|63671.5|63767.5|63671.5|63767.5|63671.5|63767.5|63671.5|1
1727257750000|2024-09-25 09:49:10|63766.8|63670.8|63766.8|63670.8|63766.8|63670.8|63766.8|63670.8|1
1727257790000|2024-09-25 09:49:50|63766|63670|63766|63670|63766|63670|63766|63670|1
1727257820000|2024-09-25 09:50:20|63757.8|63661.8|63739.5|63643.5|63757.8|63661.8|63739.5|63643.5|5
1727257830000|2024-09-25 09:50:30|63732|63636|63730.2|63634.2|63732|63636|63730.2|63634.2|2
1727257850000|2024-09-25 09:50:50|63732|63636|63732.8|63636.8|63732.8|63636.8|63732|63636|2
1727257860000|2024-09-25 09:51:00|63733.5|63637.5|63730.2|63634.2|63733.5|63637.5|63730.2|63634.2|2
1727257870000|2024-09-25 09:51:10|63727.9|63631.9|63727.9|63631.9|63727.9|63631.9|63727.9|63631.9|1
1727257920000|2024-09-25 09:52:00|63730.2|63634.2|63728|63632|63730.2|63634.2|63728|63632|2
1727257930000|2024-09-25 09:52:10|63730.2|63634.2|63732|63636|63732|63636|63730.2|63634.2|4
1727257940000|2024-09-25 09:52:20|63734|63638|63756.9|63660.9|63756.9|63660.9|63734|63638|7
1727257950000|2024-09-25 09:52:30|63745.5|63649.5|63735|63639|63745.5|63649.5|63735|63639|2
1727257960000|2024-09-25 09:52:40|63733.1|63637.1|63733.1|63637.1|63733.1|63637.1|63733.1|63637.1|1
1727257970000|2024-09-25 09:52:50|63734.1|63638.1|63741.2|63645.2|63741.2|63645.2|63734.1|63638.1|6
1727257980000|2024-09-25 09:53:00|63742.7|63646.7|63756|63660|63756|63660|63742.7|63646.7|9
1727257990000|2024-09-25 09:53:10|63755.6|63659.6|63756.9|63660.9|63756.9|63660.9|63755.6|63659.6|3
1727258000000|2024-09-25 09:53:20|63756.5|63660.5|63750.1|63654.1|63756.5|63660.5|63750.1|63654.1|2
1727258010000|2024-09-25 09:53:30|63749.3|63653.3|63744|63648|63749.3|63653.3|63744|63648|3
1727258020000|2024-09-25 09:53:40|63746|63650|63747.7|63651.7|63748|63652|63746|63650|3
1727258030000|2024-09-25 09:53:50|63748|63652|63747.5|63651.5|63748|63652|63747.5|63651.5|4
1727258040000|2024-09-25 09:54:00|63747.4|63651.4|63747.4|63651.4|63747.4|63651.4|63747.4|63651.4|1
1727258050000|2024-09-25 09:54:10|63744|63648|63741.2|63645.2|63744|63648|63741.2|63645.2|2
1727258090000|2024-09-25 09:54:50|63737.4|63641.4|63736.6|63640.6|63737.4|63641.4|63736.6|63640.6|2
1727258100000|2024-09-25 09:55:00|63736|63640|63731.4|63635.4|63736|63640|63731.4|63635.4|2
1727258110000|2024-09-25 09:55:10|63728|63632|63728|63632|63728|63632|63728|63632|1
1727258130000|2024-09-25 09:55:30|63727.4|63631.4|63727.4|63631.4|63727.4|63631.4|63727.4|63631.4|1
1727258140000|2024-09-25 09:55:40|63726|63630|63726|63630|63726|63630|63726|63630|1
1727258150000|2024-09-25 09:55:50|63722.6|63626.6|63717.4|63621.4|63722.6|63626.6|63717.4|63621.4|3
1727258170000|2024-09-25 09:56:10|63712|63616|63712|63616|63712|63616|63712|63616|1
1727258180000|2024-09-25 09:56:20|63711.5|63615.5|63719|63623|63719|63623|63708.2|63612.2|7
1727258190000|2024-09-25 09:56:30|63718.3|63622.3|63718.3|63622.3|63718.3|63622.3|63718.3|63622.3|1
1727258220000|2024-09-25 09:57:00|63718.6|63622.6|63738|63642|63738|63642|63718.6|63622.6|10
1727258230000|2024-09-25 09:57:10|63740|63644|63742.9|63646.9|63742.9|63646.9|63740|63644|3
1727258240000|2024-09-25 09:57:20|63742.4|63646.4|63729.5|63633.5|63742.9|63646.9|63729.5|63633.5|9
1727258250000|2024-09-25 09:57:30|63731|63635|63749.2|63653.2|63749.2|63653.2|63731|63635|7
1727258260000|2024-09-25 09:57:40|63749|63653|63758.1|63662.1|63758.5|63662.5|63748.2|63652.2|6
1727258270000|2024-09-25 09:57:50|63757.5|63661.5|63760|63664|63760|63664|63757.5|63661.5|4
1727258280000|2024-09-25 09:58:00|63759.5|63663.5|63759|63663|63759.5|63663.5|63759|63663|2
1727258290000|2024-09-25 09:58:10|63741.7|63645.7|63676|63580|63741.7|63645.7|63676|63580|7
1727258300000|2024-09-25 09:58:20|63677.8|63581.8|63687.6|63591.6|63687.9|63591.9|63677.8|63581.8|7
1727258310000|2024-09-25 09:58:30|63687.7|63591.7|63690|63594|63690|63594|63687.7|63591.7|3
1727258320000|2024-09-25 09:58:40|63688.9|63592.9|63666|63570|63688.9|63592.9|63666|63570|2
1727258330000|2024-09-25 09:58:50|63660|63564|63656.7|63560.7|63660|63564|63655.8|63559.8|6
1727258340000|2024-09-25 09:59:00|63656.9|63560.9|63656.1|63560.1|63658.7|63562.7|63656.1|63560.1|6
1727258350000|2024-09-25 09:59:10|63658|63562|63656.1|63560.1|63660.7|63564.7|63656.1|63560.1|3
1727258370000|2024-09-25 09:59:30|63657.9|63561.9|63657.9|63561.9|63657.9|63561.9|63657.9|63561.9|1
1727258380000|2024-09-25 09:59:40|63659.9|63563.9|63657.9|63561.9|63660.6|63564.6|63657.9|63561.9|5
1727258400000|2024-09-25 10:00:00|63656.9|63560.9|63660.5|63564.5|63662.3|63566.3|63656|63560|8
1727258410000|2024-09-25 10:00:10|63658.8|63562.8|63654.3|63558.3|63658.8|63562.8|63654.3|63558.3|3
1727258420000|2024-09-25 10:00:20|63658.1|63562.1|63664.7|63568.7|63664.7|63568.7|63658.1|63562.1|8
1727258430000|2024-09-25 10:00:30|63667.7|63571.7|63667.7|63571.7|63667.7|63571.7|63667.7|63571.7|1
1727258440000|2024-09-25 10:00:40|63674.2|63578.2|63684.8|63588.8|63692|63596|63674.2|63578.2|12
1727258450000|2024-09-25 10:00:50|63686|63590|63684.5|63588.5|63688|63592|63684.5|63588.5|5
1727258460000|2024-09-25 10:01:00|63686.1|63590.1|63673|63577|63686.1|63590.1|63668.1|63572.1|15
1727258470000|2024-09-25 10:01:10|63674|63578|63677.7|63581.7|63677.7|63581.7|63674|63578|7
1727258480000|2024-09-25 10:01:20|63678.7|63582.7|63692.9|63596.9|63710.1|63614.1|63678.7|63582.7|19
1727258490000|2024-09-25 10:01:30|63687|63591|63668|63572|63687|63591|63662.4|63566.4|9
1727258500000|2024-09-25 10:01:40|63669.2|63573.2|63677.8|63581.8|63677.8|63581.8|63669.2|63573.2|6
1727258510000|2024-09-25 10:01:50|63677.5|63581.5|63677.5|63581.5|63677.5|63581.5|63677.5|63581.5|1
1727258520000|2024-09-25 10:02:00|63680.7|63584.7|63692|63596|63693.7|63597.7|63680.5|63584.5|10
1727258530000|2024-09-25 10:02:10|63691.3|63595.3|63677.5|63581.5|63691.3|63595.3|63676.7|63580.7|5
1727258540000|2024-09-25 10:02:20|63678|63582|63675.5|63579.5|63678|63582|63675.5|63579.5|5
1727258550000|2024-09-25 10:02:30|63675.7|63579.7|63660|63564|63676|63580|63660|63564|3
1727258560000|2024-09-25 10:02:40|63644.8|63548.8|63652|63556|63652|63556|63644.8|63548.8|4
1727258570000|2024-09-25 10:02:50|63653|63557|63666.5|63570.5|63667.9|63571.9|63653|63557|8
1727258580000|2024-09-25 10:03:00|63665.5|63569.5|63654.3|63558.3|63665.5|63569.5|63654.3|63558.3|6
1727258590000|2024-09-25 10:03:10|63655.3|63559.3|63661.7|63565.7|63667.4|63571.4|63655.3|63559.3|12
1727258600000|2024-09-25 10:03:20|63658|63562|63657.1|63561.1|63664.1|63568.1|63657.1|63561.1|6
1727258610000|2024-09-25 10:03:30|63662|63566|63643.2|63547.2|63672.2|63576.2|63643.2|63547.2|4
1727258620000|2024-09-25 10:03:40|63642.1|63546.1|63623|63527|63642.1|63546.1|63611.9|63515.9|17
1727258630000|2024-09-25 10:03:50|63622.5|63526.5|63605.5|63509.5|63628|63532|63605.5|63509.5|7
1727258640000|2024-09-25 10:04:00|63581.5|63485.5|63540|63444|63581.5|63485.5|63534.1|63438.1|21
1727258650000|2024-09-25 10:04:10|63540.5|63444.5|63531.4|63435.4|63546.8|63450.8|63528.2|63432.2|16
1727258660000|2024-09-25 10:04:20|63530.2|63434.2|63499.3|63403.3|63532|63436|63488.6|63392.6|17
1727258670000|2024-09-25 10:04:30|63500.3|63404.3|63486.1|63390.1|63503.5|63407.5|63484.1|63388.1|13
1727258680000|2024-09-25 10:04:40|63483.6|63387.6|63481.9|63385.9|63483.6|63387.6|63456.5|63360.5|16
1727258690000|2024-09-25 10:04:50|63479.7|63383.7|63476.6|63380.6|63485.4|63389.4|63475.5|63379.5|13
1727258700000|2024-09-25 10:05:00|63479.4|63383.4|63468|63372|63499.7|63403.7|63468|63372|10
1727258710000|2024-09-25 10:05:10|63495.2|63399.2|63490.7|63394.7|63501.2|63405.2|63485.5|63389.5|15
1727258720000|2024-09-25 10:05:20|63493.7|63397.7|63486.9|63390.9|63515|63419|63482.1|63386.1|12
1727258730000|2024-09-25 10:05:30|63489.6|63393.6|63497.1|63401.1|63506.2|63410.2|63489.6|63393.6|13
1727258740000|2024-09-25 10:05:40|63495.5|63399.5|63510.5|63414.5|63510.5|63414.5|63495.5|63399.5|8
1727258750000|2024-09-25 10:05:50|63518.5|63422.5|63520.2|63424.2|63520.2|63424.2|63515.3|63419.3|9
1727258760000|2024-09-25 10:06:00|63519.5|63423.5|63493.9|63397.9|63519.5|63423.5|63493.1|63397.1|8
1727258770000|2024-09-25 10:06:10|63482.5|63386.5|63532.5|63436.5|63534.8|63438.8|63482.5|63386.5|12
1727258780000|2024-09-25 10:06:20|63511.5|63415.5|63490.4|63394.4|63511.5|63415.5|63482|63386|10
1727258790000|2024-09-25 10:06:30|63495.8|63399.8|63503.1|63407.1|63503.1|63407.1|63491.9|63395.9|8
1727258800000|2024-09-25 10:06:40|63503.5|63407.5|63508|63412|63508|63412|63503.5|63407.5|7
1727258810000|2024-09-25 10:06:50|63506.2|63410.2|63541.2|63445.2|63541.2|63445.2|63504|63408|15
1727258820000|2024-09-25 10:07:00|63540.6|63444.6|63576|63480|63576.2|63480.2|63539.6|63443.6|18
1727258830000|2024-09-25 10:07:10|63574.5|63478.5|63566.4|63470.4|63575.9|63479.9|63566.4|63470.4|11
1727258840000|2024-09-25 10:07:20|63566.6|63470.6|63575.6|63479.6|63575.6|63479.6|63566.6|63470.6|11
1727258850000|2024-09-25 10:07:30|63576.2|63480.2|63578.3|63482.3|63578.3|63482.3|63576.2|63480.2|8
1727258860000|2024-09-25 10:07:40|63578.6|63482.6|63602.5|63506.5|63602.5|63506.5|63578.6|63482.6|13
1727258870000|2024-09-25 10:07:50|63603.3|63507.3|63594.8|63498.8|63603.3|63507.3|63594.8|63498.8|5
1727258890000|2024-09-25 10:08:10|63589|63493|63576.5|63480.5|63589|63493|63576.5|63480.5|8
1727258900000|2024-09-25 10:08:20|63575|63479|63564.8|63468.8|63575|63479|63564.8|63468.8|4
1727258910000|2024-09-25 10:08:30|63564.1|63468.1|63535.5|63439.5|63564.1|63468.1|63535.5|63439.5|5
1727258920000|2024-09-25 10:08:40|63537.7|63441.7|63552.8|63456.8|63552.8|63456.8|63537.7|63441.7|6
1727258930000|2024-09-25 10:08:50|63553.4|63457.4|63555.1|63459.1|63558.2|63462.2|63553.4|63457.4|4
1727258940000|2024-09-25 10:09:00|63557.5|63461.5|63568|63472|63568|63472|63557.5|63461.5|8
1727258950000|2024-09-25 10:09:10|63566.2|63470.2|63566.2|63470.2|63566.2|63470.2|63566.2|63470.2|1
1727258960000|2024-09-25 10:09:20|63568|63472|63578.7|63482.7|63578.7|63482.7|63568|63472|7
1727258970000|2024-09-25 10:09:30|63580|63484|63582|63486|63583.5|63487.5|63580|63484|8
1727258980000|2024-09-25 10:09:40|63581.5|63485.5|63582.5|63486.5|63582.5|63486.5|63581.5|63485.5|2
1727259000000|2024-09-25 10:10:00|63579.2|63483.2|63572.5|63476.5|63579.2|63483.2|63572.5|63476.5|3
1727259010000|2024-09-25 10:10:10|63566.6|63470.6|63574|63478|63575.5|63479.5|63566.6|63470.6|6
1727259020000|2024-09-25 10:10:20|63575.8|63479.8|63584|63488|63584|63488|63575.8|63479.8|5
1727259030000|2024-09-25 10:10:30|63583.6|63487.6|63593.6|63497.6|63593.6|63497.6|63583.6|63487.6|8
1727259040000|2024-09-25 10:10:40|63594|63498|63603.8|63507.8|63609|63513|63594|63498|12
1727259050000|2024-09-25 10:10:50|63603.1|63507.1|63609.6|63513.6|63609.6|63513.6|63601.5|63505.5|10
1727259060000|2024-09-25 10:11:00|63607.3|63511.3|63607.3|63511.3|63607.3|63511.3|63607.3|63511.3|1
1727259070000|2024-09-25 10:11:10|63604.4|63508.4|63604.4|63508.4|63604.4|63508.4|63604.4|63508.4|1
1727259080000|2024-09-25 10:11:20|63608|63512|63609.5|63513.5|63609.5|63513.5|63604.1|63508.1|7
1727259090000|2024-09-25 10:11:30|63614.3|63518.3|63614.3|63518.3|63614.3|63518.3|63614.3|63518.3|1
1727259100000|2024-09-25 10:11:40|63615|63519|63614.1|63518.1|63615|63519|63614.1|63518.1|3
1727259110000|2024-09-25 10:11:50|63615|63519|63622.3|63526.3|63622.3|63526.3|63615|63519|2
1727259120000|2024-09-25 10:12:00|63625.5|63529.5|63622.5|63526.5|63625.5|63529.5|63622.5|63526.5|2
1727259130000|2024-09-25 10:12:10|63620.1|63524.1|63618.9|63522.9|63620.1|63524.1|63618.6|63522.6|4
1727259140000|2024-09-25 10:12:20|63619.2|63523.2|63622.5|63526.5|63622.5|63526.5|63619.2|63523.2|3
1727259150000|2024-09-25 10:12:30|63623.5|63527.5|63632|63536|63632|63536|63623.5|63527.5|10
1727259160000|2024-09-25 10:12:40|63632.1|63536.1|63640.9|63544.9|63640.9|63544.9|63632.1|63536.1|4
1727259170000|2024-09-25 10:12:50|63643.6|63547.6|63656.4|63560.4|63656.4|63560.4|63643.6|63547.6|5
1727259180000|2024-09-25 10:13:00|63660.5|63564.5|63717.8|63621.8|63717.8|63621.8|63660.5|63564.5|14
1727259190000|2024-09-25 10:13:10|63718.7|63622.7|63710.3|63614.3|63719|63623|63709.9|63613.9|19
1727259200000|2024-09-25 10:13:20|63709|63613|63706|63610|63710|63614|63706|63610|6
1727259210000|2024-09-25 10:13:30|63706.5|63610.5|63706.5|63610.5|63706.5|63610.5|63706.5|63610.5|1
1727259220000|2024-09-25 10:13:40|63706.1|63610.1|63698.9|63602.9|63706.1|63610.1|63698.9|63602.9|6
1727259230000|2024-09-25 10:13:50|63701|63605|63701|63605|63701|63605|63701|63605|1
1727259240000|2024-09-25 10:14:00|63706|63610|63712|63616|63712|63616|63706|63610|6
1727259250000|2024-09-25 10:14:10|63715.4|63619.4|63713.3|63617.3|63715.4|63619.4|63710.1|63614.1|7
1727259260000|2024-09-25 10:14:20|63716|63620|63715.2|63619.2|63716|63620|63715.2|63619.2|2
1727259270000|2024-09-25 10:14:30|63706.1|63610.1|63710|63614|63710|63614|63706.1|63610.1|4
1727259280000|2024-09-25 10:14:40|63706.2|63610.2|63697.5|63601.5|63706.2|63610.2|63697.5|63601.5|4
1727259290000|2024-09-25 10:14:50|63697.9|63601.9|63698.9|63602.9|63699.4|63603.4|63697.9|63601.9|6
1727259300000|2024-09-25 10:15:00|63698.4|63602.4|63700|63604|63707.8|63611.8|63698.4|63602.4|10
1727259320000|2024-09-25 10:15:20|63699.3|63603.3|63699.5|63603.5|63699.5|63603.5|63699.3|63603.3|2
1727259330000|2024-09-25 10:15:30|63695.9|63599.9|63682.3|63586.3|63695.9|63599.9|63682.3|63586.3|5
1727259340000|2024-09-25 10:15:40|63680.1|63584.1|63680.1|63584.1|63680.1|63584.1|63680.1|63584.1|1
1727259700000|2024-09-25 10:21:40|63699.9|63603.9|63699.9|63603.9|63699.9|63603.9|63699.9|63603.9|1
1727259710000|2024-09-25 10:21:50|63691|63595|63691|63595|63691|63595|63691|63595|1
1727259720000|2024-09-25 10:22:00|63690|63594|63688.1|63592.1|63690|63594|63688.1|63592.1|2
1727259730000|2024-09-25 10:22:10|63687.1|63591.1|63687.1|63591.1|63687.1|63591.1|63687.1|63591.1|1
1727259740000|2024-09-25 10:22:20|63686|63590|63682|63586|63686|63590|63682|63586|3
1727259790000|2024-09-25 10:23:10|63691|63595|63712|63616|63712|63616|63691|63595|14
1727259810000|2024-09-25 10:23:30|63710.8|63614.8|63710.8|63614.8|63710.8|63614.8|63710.8|63614.8|1
1727259820000|2024-09-25 10:23:40|63709.3|63613.3|63704.7|63608.7|63709.3|63613.3|63704.7|63608.7|3
1727259830000|2024-09-25 10:23:50|63702|63606|63702|63606|63702|63606|63702|63606|1
1727259850000|2024-09-25 10:24:10|63704|63608|63704|63608|63704|63608|63704|63608|1
1727259860000|2024-09-25 10:24:20|63705.3|63609.3|63713.2|63617.2|63713.2|63617.2|63705.3|63609.3|5
1727259870000|2024-09-25 10:24:30|63714.5|63618.5|63708.5|63612.5|63714.5|63618.5|63708.5|63612.5|2
1727259880000|2024-09-25 10:24:40|63706.5|63610.5|63706.5|63610.5|63706.5|63610.5|63706.5|63610.5|1
1727259900000|2024-09-25 10:25:00|63704.5|63608.5|63730|63634|63730|63634|63701.5|63605.5|4
1727259910000|2024-09-25 10:25:10|63731.5|63635.5|63735.2|63639.2|63735.2|63639.2|63731.5|63635.5|4
1727259920000|2024-09-25 10:25:20|63738.3|63642.3|63738.7|63642.7|63738.7|63642.7|63738.3|63642.3|4
1727259930000|2024-09-25 10:25:30|63733.7|63637.7|63736.1|63640.1|63737.5|63641.5|63733.7|63637.7|5
1727259940000|2024-09-25 10:25:40|63738.5|63642.5|63748|63652|63748|63652|63738.5|63642.5|5
1727259950000|2024-09-25 10:25:50|63748.2|63652.2|63748.2|63652.2|63748.2|63652.2|63748.2|63652.2|1
1727259960000|2024-09-25 10:26:00|63749|63653|63752.8|63656.8|63752.8|63656.8|63749|63653|4
1727259970000|2024-09-25 10:26:10|63752.5|63656.5|63756.1|63660.1|63756.8|63660.8|63752.2|63656.2|9
1727259980000|2024-09-25 10:26:20|63770.5|63674.5|63772.1|63676.1|63772.1|63676.1|63770.5|63674.5|3
1727259990000|2024-09-25 10:26:30|63768.8|63672.8|63764|63668|63768.8|63672.8|63764|63668|2
1727260000000|2024-09-25 10:26:40|63764.2|63668.2|63767.5|63671.5|63768|63672|63764.2|63668.2|7
1727260010000|2024-09-25 10:26:50|63770.5|63674.5|63772.5|63676.5|63772.5|63676.5|63770.5|63674.5|3
1727260020000|2024-09-25 10:27:00|63772.1|63676.1|63774.8|63678.8|63774.8|63678.8|63772.1|63676.1|5
1727260030000|2024-09-25 10:27:10|63776|63680|63779.5|63683.5|63779.5|63683.5|63774.1|63678.1|6
1727260040000|2024-09-25 10:27:20|63784.5|63688.5|63784|63688|63784.5|63688.5|63784|63688|2
1727260050000|2024-09-25 10:27:30|63784.5|63688.5|63784.5|63688.5|63784.5|63688.5|63784.5|63688.5|1
1727260090000|2024-09-25 10:28:10|63781.8|63685.8|63781.8|63685.8|63781.8|63685.8|63781.8|63685.8|1
1727260110000|2024-09-25 10:28:30|63776|63680|63772|63676|63776|63680|63768.1|63672.1|4
1727260120000|2024-09-25 10:28:40|63771.6|63675.6|63766.1|63670.1|63771.6|63675.6|63766.1|63670.1|5
1727260130000|2024-09-25 10:28:50|63765.6|63669.6|63765.6|63669.6|63765.6|63669.6|63765.6|63669.6|1
1727260150000|2024-09-25 10:29:10|63765.5|63669.5|63773.4|63677.4|63773.4|63677.4|63765.5|63669.5|3
1727260160000|2024-09-25 10:29:20|63773.7|63677.7|63773.7|63677.7|63774.9|63678.9|63773.7|63677.7|3
1727260180000|2024-09-25 10:29:40|63773.5|63677.5|63771.6|63675.6|63773.5|63677.5|63771.6|63675.6|3
1727260200000|2024-09-25 10:30:00|63770.5|63674.5|63770.5|63674.5|63770.5|63674.5|63770.5|63674.5|1
1727260220000|2024-09-25 10:30:20|63770.3|63674.3|63762.1|63666.1|63770.3|63674.3|63762.1|63666.1|6
1727260230000|2024-09-25 10:30:30|63759.6|63663.6|63758.4|63662.4|63759.6|63663.6|63758|63662|5
1727260250000|2024-09-25 10:30:50|63758.2|63662.2|63757.3|63661.3|63758.2|63662.2|63757.3|63661.3|3
1727260260000|2024-09-25 10:31:00|63767.3|63671.3|63786.2|63690.2|63786.2|63690.2|63767.3|63671.3|3
1727260270000|2024-09-25 10:31:10|63784.3|63688.3|63783.6|63687.6|63784.3|63688.3|63783.6|63687.6|3
1727260280000|2024-09-25 10:31:20|63781.3|63685.3|63776|63680|63781.3|63685.3|63773.1|63677.1|8
1727260300000|2024-09-25 10:31:40|63774.1|63678.1|63756.1|63660.1|63774.1|63678.1|63756.1|63660.1|6
1727260310000|2024-09-25 10:31:50|63757.5|63661.5|63760|63664|63760|63664|63757.1|63661.1|6
1727260320000|2024-09-25 10:32:00|63759.5|63663.5|63757.6|63661.6|63759.5|63663.5|63757.6|63661.6|2
1727260330000|2024-09-25 10:32:10|63755.6|63659.6|63744.1|63648.1|63755.6|63659.6|63744.1|63648.1|6
1727260340000|2024-09-25 10:32:20|63743.8|63647.8|63742.6|63646.6|63743.8|63647.8|63742.6|63646.6|3
1727260350000|2024-09-25 10:32:30|63742.2|63646.2|63734.1|63638.1|63742.2|63646.2|63734.1|63638.1|6
1727260360000|2024-09-25 10:32:40|63733.1|63637.1|63727.1|63631.1|63733.1|63637.1|63727.1|63631.1|7
1727260370000|2024-09-25 10:32:50|63727.7|63631.7|63746.6|63650.6|63747.6|63651.6|63727.1|63631.1|9
1727260380000|2024-09-25 10:33:00|63744.4|63648.4|63740.1|63644.1|63744.4|63648.4|63740.1|63644.1|7
1727260390000|2024-09-25 10:33:10|63739.6|63643.6|63737.3|63641.3|63739.6|63643.6|63737.3|63641.3|2
1727260400000|2024-09-25 10:33:20|63735.6|63639.6|63727.6|63631.6|63735.6|63639.6|63727.6|63631.6|2
1727260410000|2024-09-25 10:33:30|63725.6|63629.6|63727.6|63631.6|63727.6|63631.6|63724.1|63628.1|5
1727260470000|2024-09-25 10:34:30|63728|63632|63728|63632|63728|63632|63728|63632|1
1727260500000|2024-09-25 10:35:00|63726.8|63630.8|63720.3|63624.3|63726.8|63630.8|63720.3|63624.3|2
1727260510000|2024-09-25 10:35:10|63722|63626|63729|63633|63729|63633|63720.3|63624.3|6
1727260520000|2024-09-25 10:35:20|63728.5|63632.5|63750|63654|63750|63654|63728.5|63632.5|7
1727260530000|2024-09-25 10:35:30|63752|63656|63757.2|63661.2|63757.2|63661.2|63752|63656|2
1727260540000|2024-09-25 10:35:40|63756.5|63660.5|63730.2|63634.2|63756.5|63660.5|63730.2|63634.2|6
1727260560000|2024-09-25 10:36:00|63731.6|63635.6|63730.1|63634.1|63732.5|63636.5|63730.1|63634.1|4
1727260570000|2024-09-25 10:36:10|63730.8|63634.8|63730.7|63634.7|63733.2|63637.2|63730.7|63634.7|6
1727260580000|2024-09-25 10:36:20|63729.5|63633.5|63726|63630|63729.5|63633.5|63726|63630|4
1727260600000|2024-09-25 10:36:40|63725.6|63629.6|63725.6|63629.6|63725.6|63629.6|63725.6|63629.6|1
1727260610000|2024-09-25 10:36:50|63725.1|63629.1|63725.6|63629.6|63725.6|63629.6|63725.1|63629.1|2
1727260630000|2024-09-25 10:37:10|63721.1|63625.1|63708|63612|63721.1|63625.1|63702.1|63606.1|10
1727260660000|2024-09-25 10:37:40|63708.1|63612.1|63706.1|63610.1|63708.1|63612.1|63706.1|63610.1|3
1727260670000|2024-09-25 10:37:50|63701.4|63605.4|63700|63604|63701.4|63605.4|63700|63604|2
1727260680000|2024-09-25 10:38:00|63700.3|63604.3|63700.3|63604.3|63700.3|63604.3|63700.3|63604.3|1
1727260690000|2024-09-25 10:38:10|63705.5|63609.5|63731|63635|63731|63635|63705.5|63609.5|9
1727260700000|2024-09-25 10:38:20|63730.3|63634.3|63727.1|63631.1|63730.3|63634.3|63727.1|63631.1|3
1727260710000|2024-09-25 10:38:30|63721.5|63625.5|63714.1|63618.1|63721.5|63625.5|63714.1|63618.1|5
1727260720000|2024-09-25 10:38:40|63711.5|63615.5|63720|63624|63720|63624|63709.6|63613.6|6
1727260730000|2024-09-25 10:38:50|63722.8|63626.8|63725|63629|63725|63629|63722.8|63626.8|2
1727260740000|2024-09-25 10:39:00|63728|63632|63726.8|63630.8|63728|63632|63726.8|63630.8|2
1727260770000|2024-09-25 10:39:30|63726.1|63630.1|63718|63622|63726.1|63630.1|63718|63622|3
1727260780000|2024-09-25 10:39:40|63715.9|63619.9|63715.9|63619.9|63715.9|63619.9|63715.9|63619.9|1
1727260800000|2024-09-25 10:40:00|63715|63619|63715.9|63619.9|63715.9|63619.9|63714.1|63618.1|3
1727260810000|2024-09-25 10:40:10|63714.5|63618.5|63714.5|63618.5|63714.5|63618.5|63714.5|63618.5|1
1727260830000|2024-09-25 10:40:30|63714|63618|63710|63614|63714|63618|63710|63614|2
1727260840000|2024-09-25 10:40:40|63706|63610|63705.9|63609.9|63706|63610|63704.1|63608.1|3
1727260860000|2024-09-25 10:41:00|63704.2|63608.2|63703.9|63607.9|63704.2|63608.2|63702.6|63606.6|3
1727260870000|2024-09-25 10:41:10|63706|63610|63706|63610|63706|63610|63706|63610|1
1727260880000|2024-09-25 10:41:20|63704|63608|63696.1|63600.1|63704|63608|63696.1|63600.1|6
1727260900000|2024-09-25 10:41:40|63695.2|63599.2|63694.4|63598.4|63695.2|63599.2|63694.4|63598.4|2
1727260930000|2024-09-25 10:42:10|63694|63598|63686.9|63590.9|63694|63598|63681.9|63585.9|6
1727260940000|2024-09-25 10:42:20|63693.7|63597.7|63717.5|63621.5|63717.5|63621.5|63693.7|63597.7|10
1727260950000|2024-09-25 10:42:30|63716.2|63620.2|63715.9|63619.9|63716.2|63620.2|63715.9|63619.9|2
1727260960000|2024-09-25 10:42:40|63714.9|63618.9|63710|63614|63714.9|63618.9|63709.5|63613.5|8
1727260970000|2024-09-25 10:42:50|63710.4|63614.4|63710.1|63614.1|63714|63618|63710.1|63614.1|7
1727260990000|2024-09-25 10:43:10|63708.1|63612.1|63708.1|63612.1|63708.1|63612.1|63708.1|63612.1|1
1727261000000|2024-09-25 10:43:20|63710.5|63614.5|63710.5|63614.5|63710.5|63614.5|63710.5|63614.5|1
1727261010000|2024-09-25 10:43:30|63711.8|63615.8|63713.1|63617.1|63713.1|63617.1|63711.8|63615.8|3
1727261020000|2024-09-25 10:43:40|63711.8|63615.8|63711.8|63615.8|63711.8|63615.8|63711.8|63615.8|1
1727261030000|2024-09-25 10:43:50|63713.1|63617.1|63717.7|63621.7|63717.7|63621.7|63713.1|63617.1|3
1727261040000|2024-09-25 10:44:00|63720.5|63624.5|63720.5|63624.5|63720.5|63624.5|63720.5|63624.5|1
1727261050000|2024-09-25 10:44:10|63721|63625|63738.6|63642.6|63739.1|63643.1|63721|63625|10
1727261060000|2024-09-25 10:44:20|63736|63640|63736|63640|63736|63640|63736|63640|1
1727261080000|2024-09-25 10:44:40|63732.4|63636.4|63731.1|63635.1|63732.4|63636.4|63731.1|63635.1|2
1727261090000|2024-09-25 10:44:50|63731.3|63635.3|63731.1|63635.1|63731.3|63635.3|63731.1|63635.1|2
1727261100000|2024-09-25 10:45:00|63731|63635|63722.2|63626.2|63731|63635|63722.2|63626.2|2
1727261130000|2024-09-25 10:45:30|63720.4|63624.4|63716.3|63620.3|63720.4|63624.4|63716.3|63620.3|3
1727261140000|2024-09-25 10:45:40|63712.5|63616.5|63701.8|63605.8|63712.5|63616.5|63701.2|63605.2|8
1727261150000|2024-09-25 10:45:50|63702.6|63606.6|63712.4|63616.4|63713.6|63617.6|63702.6|63606.6|6
1727261160000|2024-09-25 10:46:00|63711.3|63615.3|63712.7|63616.7|63712.7|63616.7|63711.3|63615.3|2
1727261170000|2024-09-25 10:46:10|63716|63620|63715.9|63619.9|63716.6|63620.6|63715.9|63619.9|3
1727261180000|2024-09-25 10:46:20|63713|63617|63704|63608|63713|63617|63704|63608|4
1727261190000|2024-09-25 10:46:30|63703|63607|63703|63607|63703|63607|63703|63607|1
1727261200000|2024-09-25 10:46:40|63702.8|63606.8|63702.8|63606.8|63702.8|63606.8|63702.8|63606.8|1
1727261220000|2024-09-25 10:47:00|63700.3|63604.3|63700.3|63604.3|63700.3|63604.3|63700.3|63604.3|1
1727261240000|2024-09-25 10:47:20|63700.6|63604.6|63686.5|63590.5|63700.6|63604.6|63686.5|63590.5|4
1727261250000|2024-09-25 10:47:30|63682|63586|63682|63586|63682|63586|63682|63586|1
1727261270000|2024-09-25 10:47:50|63681.3|63585.3|63680.6|63584.6|63681.3|63585.3|63680.6|63584.6|2
1727261280000|2024-09-25 10:48:00|63680.3|63584.3|63678.7|63582.7|63680.3|63584.3|63678.7|63582.7|3
1727261290000|2024-09-25 10:48:10|63679|63583|63679.5|63583.5|63679.5|63583.5|63679|63583|2
1727261310000|2024-09-25 10:48:30|63678.4|63582.4|63677.3|63581.3|63678.4|63582.4|63677.3|63581.3|2
1727261330000|2024-09-25 10:48:50|63674.4|63578.4|63654|63558|63674.4|63578.4|63654|63558|4
1727261340000|2024-09-25 10:49:00|63655|63559|63665.9|63569.9|63665.9|63569.9|63655|63559|7
1727261350000|2024-09-25 10:49:10|63666.7|63570.7|63674.7|63578.7|63674.7|63578.7|63666.7|63570.7|6
1727261360000|2024-09-25 10:49:20|63674.1|63578.1|63673.6|63577.6|63674.1|63578.1|63673.6|63577.6|2
1727261370000|2024-09-25 10:49:30|63677.5|63581.5|63678|63582|63678|63582|63677.5|63581.5|4
1727261390000|2024-09-25 10:49:50|63677.8|63581.8|63677.6|63581.6|63677.8|63581.8|63677.6|63581.6|2
1727261400000|2024-09-25 10:50:00|63677.5|63581.5|63677.4|63581.4|63677.5|63581.5|63677.4|63581.4|4
1727261410000|2024-09-25 10:50:10|63678|63582|63685.5|63589.5|63685.7|63589.7|63678|63582|6
1727261420000|2024-09-25 10:50:20|63687|63591|63696|63600|63696|63600|63687|63591|5
1727261430000|2024-09-25 10:50:30|63696.2|63600.2|63698|63602|63698|63602|63696.2|63600.2|2
1727261440000|2024-09-25 10:50:40|63699|63603|63708|63612|63708|63612|63699|63603|8
1727261450000|2024-09-25 10:50:50|63708.2|63612.2|63710.1|63614.1|63710.1|63614.1|63708.2|63612.2|2
1727261460000|2024-09-25 10:51:00|63712|63616|63712|63616|63712|63616|63712|63616|1
1727261470000|2024-09-25 10:51:10|63711.2|63615.2|63711.2|63615.2|63711.2|63615.2|63711.2|63615.2|1
1727261480000|2024-09-25 10:51:20|63711|63615|63709.5|63613.5|63711|63615|63709.5|63613.5|2
1727261490000|2024-09-25 10:51:30|63708.9|63612.9|63707.1|63611.1|63708.9|63612.9|63707.1|63611.1|3
1727261500000|2024-09-25 10:51:40|63705.5|63609.5|63704|63608|63705.5|63609.5|63704|63608|2
1727261520000|2024-09-25 10:52:00|63696|63600|63676.1|63580.1|63696|63600|63676.1|63580.1|11
1727261530000|2024-09-25 10:52:10|63675.1|63579.1|63672.1|63576.1|63675.1|63579.1|63672.1|63576.1|4
1727261540000|2024-09-25 10:52:20|63673.3|63577.3|63673.3|63577.3|63673.3|63577.3|63673.3|63577.3|1
1727261550000|2024-09-25 10:52:30|63673.2|63577.2|63665.5|63569.5|63673.2|63577.2|63665.5|63569.5|4
1727261560000|2024-09-25 10:52:40|63662|63566|63658|63562|63662|63566|63658|63562|2
1727261570000|2024-09-25 10:52:50|63652|63556|63652|63556|63652|63556|63652|63556|1
1727261600000|2024-09-25 10:53:20|63654.5|63558.5|63655.3|63559.3|63655.3|63559.3|63654.5|63558.5|3
1727261610000|2024-09-25 10:53:30|63657.3|63561.3|63659.4|63563.4|63660.8|63564.8|63657.3|63561.3|4
1727261640000|2024-09-25 10:54:00|63660|63564|63667.6|63571.6|63674.1|63578.1|63660|63564|8
1727261650000|2024-09-25 10:54:10|63657.3|63561.3|63660|63564|63660|63564|63657.3|63561.3|4
1727261690000|2024-09-25 10:54:50|63654.1|63558.1|63656.1|63560.1|63656.1|63560.1|63652.4|63556.4|3
1727261700000|2024-09-25 10:55:00|63658.1|63562.1|63661.6|63565.6|63661.6|63565.6|63658.1|63562.1|4
1727261710000|2024-09-25 10:55:10|63662.5|63566.5|63662.5|63566.5|63662.5|63566.5|63662.5|63566.5|1
1727261720000|2024-09-25 10:55:20|63661.6|63565.6|63664.4|63568.4|63664.4|63568.4|63661.6|63565.6|2
1727261730000|2024-09-25 10:55:30|63667|63571|63670.2|63574.2|63670.5|63574.5|63667|63571|4
1727261740000|2024-09-25 10:55:40|63670|63574|63670|63574|63670|63574|63670|63574|1
1727261750000|2024-09-25 10:55:50|63670.2|63574.2|63666|63570|63670.2|63574.2|63666|63570|3
1727261770000|2024-09-25 10:56:10|63664.5|63568.5|63664.5|63568.5|63664.5|63568.5|63664.5|63568.5|1
1727261820000|2024-09-25 10:57:00|63664.2|63568.2|63664.2|63568.2|63664.2|63568.2|63664.2|63568.2|1
1727261840000|2024-09-25 10:57:20|63664.3|63568.3|63665.5|63569.5|63665.5|63569.5|63664.3|63568.3|3
1727261850000|2024-09-25 10:57:30|63664.5|63568.5|63664.5|63568.5|63664.5|63568.5|63664.5|63568.5|1
1727261880000|2024-09-25 10:58:00|63665.5|63569.5|63666|63570|63666.2|63570.2|63665.5|63569.5|3
1727261890000|2024-09-25 10:58:10|63665.1|63569.1|63664.5|63568.5|63665.1|63569.1|63664.5|63568.5|2
1727261900000|2024-09-25 10:58:20|63661.1|63565.1|63657|63561|63661.1|63565.1|63657|63561|3
1727261940000|2024-09-25 10:59:00|63658.1|63562.1|63658.1|63562.1|63658.1|63562.1|63658.1|63562.1|1
1727261950000|2024-09-25 10:59:10|63662.6|63566.6|63668.6|63572.6|63668.6|63572.6|63662.6|63566.6|3
1727261960000|2024-09-25 10:59:20|63670.4|63574.4|63676.2|63580.2|63676.2|63580.2|63670.4|63574.4|4
1727261980000|2024-09-25 10:59:40|63677.4|63581.4|63678.4|63582.4|63678.4|63582.4|63677.4|63581.4|2
1727262000000|2024-09-25 11:00:00|63680.2|63584.2|63678.5|63582.5|63687.8|63591.8|63678.4|63582.4|8
1727262010000|2024-09-25 11:00:10|63682.2|63586.2|63685.5|63589.5|63685.5|63589.5|63682.2|63586.2|2
1727262020000|2024-09-25 11:00:20|63686.5|63590.5|63695.9|63599.9|63695.9|63599.9|63686.5|63590.5|4
1727262050000|2024-09-25 11:00:50|63689.6|63593.6|63686|63590|63689.6|63593.6|63686|63590|3
1727262060000|2024-09-25 11:01:00|63685.8|63589.8|63684|63588|63685.8|63589.8|63684|63588|3
1727262070000|2024-09-25 11:01:10|63682.6|63586.6|63682|63586|63683.1|63587.1|63682|63586|4
1727262080000|2024-09-25 11:01:20|63683.1|63587.1|63684.6|63588.6|63684.6|63588.6|63682|63586|5
1727262130000|2024-09-25 11:02:10|63686|63590|63686|63590|63686|63590|63686|63590|1
1727262150000|2024-09-25 11:02:30|63685.1|63589.1|63685.1|63589.1|63685.1|63589.1|63685.1|63589.1|1
1727262180000|2024-09-25 11:03:00|63674.5|63578.5|63654.6|63558.6|63674.5|63578.5|63654.6|63558.6|5
1727262210000|2024-09-25 11:03:30|63654.3|63558.3|63650|63554|63654.3|63558.3|63650|63554|7
1727262240000|2024-09-25 11:04:00|63649.6|63553.6|63649.3|63553.3|63649.6|63553.6|63649.3|63553.3|2
1727262260000|2024-09-25 11:04:20|63652.1|63556.1|63658|63562|63658|63562|63652.1|63556.1|3
1727262270000|2024-09-25 11:04:30|63657.9|63561.9|63651.4|63555.4|63657.9|63561.9|63651.4|63555.4|9
1727262290000|2024-09-25 11:04:50|63650.7|63554.7|63656.5|63560.5|63656.5|63560.5|63650.7|63554.7|3
1727262300000|2024-09-25 11:05:00|63652.2|63556.2|63645.6|63549.6|63652.2|63556.2|63645.6|63549.6|4
1727262310000|2024-09-25 11:05:10|63644.9|63548.9|63644.9|63548.9|63644.9|63548.9|63644.9|63548.9|1
1727262320000|2024-09-25 11:05:20|63644.2|63548.2|63643.7|63547.7|63644.2|63548.2|63643.7|63547.7|2
1727262330000|2024-09-25 11:05:30|63643.5|63547.5|63643.5|63547.5|63643.5|63547.5|63643.5|63547.5|1
1727262340000|2024-09-25 11:05:40|63642.1|63546.1|63637.2|63541.2|63642.1|63546.1|63637.2|63541.2|6
1727262350000|2024-09-25 11:05:50|63636.6|63540.6|63636.6|63540.6|63636.6|63540.6|63636.6|63540.6|1
1727262360000|2024-09-25 11:06:00|63636.1|63540.1|63636.1|63540.1|63636.1|63540.1|63636.1|63540.1|1
1727262370000|2024-09-25 11:06:10|63630.3|63534.3|63630.3|63534.3|63630.3|63534.3|63630.3|63534.3|1
1727262380000|2024-09-25 11:06:20|63624.5|63528.5|63625|63529|63625|63529|63623.3|63527.3|4
1727262390000|2024-09-25 11:06:30|63624.8|63528.8|63624.8|63528.8|63624.8|63528.8|63624.8|63528.8|1
1727262410000|2024-09-25 11:06:50|63633.7|63537.7|63645.6|63549.6|63645.6|63549.6|63633.7|63537.7|6
1727262420000|2024-09-25 11:07:00|63645.3|63549.3|63642.1|63546.1|63645.3|63549.3|63642.1|63546.1|3
1727262440000|2024-09-25 11:07:20|63641.6|63545.6|63640|63544|63641.6|63545.6|63640|63544|2
1727262460000|2024-09-25 11:07:40|63639.9|63543.9|63639.9|63543.9|63639.9|63543.9|63639.9|63543.9|1
1727262470000|2024-09-25 11:07:50|63637.2|63541.2|63636.1|63540.1|63637.2|63541.2|63636.1|63540.1|2
1727262480000|2024-09-25 11:08:00|63626|63530|63626|63530|63626|63530|63626|63530|1
1727262490000|2024-09-25 11:08:10|63624.5|63528.5|63622|63526|63624.5|63528.5|63622|63526|2
1727262500000|2024-09-25 11:08:20|63620.4|63524.4|63620.1|63524.1|63620.4|63524.4|63620.1|63524.1|2
1727262510000|2024-09-25 11:08:30|63619.6|63523.6|63619.6|63523.6|63619.6|63523.6|63619.6|63523.6|1
1727262520000|2024-09-25 11:08:40|63619.2|63523.2|63619.2|63523.2|63619.2|63523.2|63619.2|63523.2|1
1727262530000|2024-09-25 11:08:50|63618|63522|63614.5|63518.5|63618|63522|63614.5|63518.5|3
1727262540000|2024-09-25 11:09:00|63613.9|63517.9|63610.3|63514.3|63614.3|63518.3|63610.3|63514.3|5
1727262550000|2024-09-25 11:09:10|63614.2|63518.2|63613|63517|63615|63519|63613|63517|3
1727262570000|2024-09-25 11:09:30|63612.5|63516.5|63621.5|63525.5|63621.5|63525.5|63612.5|63516.5|4
1727262580000|2024-09-25 11:09:40|63631.2|63535.2|63630.3|63534.3|63631.2|63535.2|63630.3|63534.3|2
1727262590000|2024-09-25 11:09:50|63627.3|63531.3|63627.3|63531.3|63627.3|63531.3|63627.3|63531.3|1
1727262600000|2024-09-25 11:10:00|63624.4|63528.4|63624.4|63528.4|63624.4|63528.4|63624.4|63528.4|1
1727262610000|2024-09-25 11:10:10|63625.6|63529.6|63625.6|63529.6|63625.6|63529.6|63625.6|63529.6|1
1727262620000|2024-09-25 11:10:20|63624|63528|63649|63553|63649|63553|63618.1|63522.1|7
1727262650000|2024-09-25 11:10:50|63645.5|63549.5|63645.5|63549.5|63645.5|63549.5|63645.5|63549.5|1
1727262670000|2024-09-25 11:11:10|63641.5|63545.5|63627.5|63531.5|63641.5|63545.5|63627.5|63531.5|5
1727262680000|2024-09-25 11:11:20|63626|63530|63626|63530|63626|63530|63626|63530|1
1727262690000|2024-09-25 11:11:30|63625.9|63529.9|63625.9|63529.9|63625.9|63529.9|63625.9|63529.9|1
1727262700000|2024-09-25 11:11:40|63623.7|63527.7|63623.7|63527.7|63623.7|63527.7|63623.7|63527.7|1
1727262710000|2024-09-25 11:11:50|63623.8|63527.8|63623.8|63527.8|63623.8|63527.8|63623.8|63527.8|1
1727262720000|2024-09-25 11:12:00|63623.9|63527.9|63623.9|63527.9|63623.9|63527.9|63623.9|63527.9|1
1727262730000|2024-09-25 11:12:10|63624|63528|63634|63538|63634|63538|63624|63528|7
1727262760000|2024-09-25 11:12:40|63633|63537|63624|63528|63633|63537|63624|63528|6
1727262770000|2024-09-25 11:12:50|63621.5|63525.5|63619.8|63523.8|63621.5|63525.5|63619.4|63523.4|3
1727262790000|2024-09-25 11:13:10|63619.1|63523.1|63608|63512|63619.1|63523.1|63608|63512|6
1727262810000|2024-09-25 11:13:30|63610|63514|63613|63517|63613|63517|63610|63514|2
1727262820000|2024-09-25 11:13:40|63613.9|63517.9|63613.9|63517.9|63613.9|63517.9|63613.9|63517.9|1
1727262850000|2024-09-25 11:14:10|63616.5|63520.5|63629.2|63533.2|63629.2|63533.2|63616.5|63520.5|2
1727262870000|2024-09-25 11:14:30|63629.6|63533.6|63629.6|63533.6|63629.6|63533.6|63629.6|63533.6|1
1727263220000|2024-09-25 11:20:20|63620.6|63524.6|63614.5|63518.5|63621.8|63525.8|63614.5|63518.5|3
1727263230000|2024-09-25 11:20:30|63610.2|63514.2|63610.2|63514.2|63610.2|63514.2|63610.2|63514.2|1
1727263250000|2024-09-25 11:20:50|63609.1|63513.1|63608|63512|63609.1|63513.1|63608|63512|2
1727263260000|2024-09-25 11:21:00|63607.9|63511.9|63603.6|63507.6|63607.9|63511.9|63603.6|63507.6|2
1727263270000|2024-09-25 11:21:10|63602.2|63506.2|63602.2|63506.2|63602.2|63506.2|63602.2|63506.2|1
1727263280000|2024-09-25 11:21:20|63601.4|63505.4|63600.6|63504.6|63601.4|63505.4|63600.6|63504.6|3
1727263290000|2024-09-25 11:21:30|63599.8|63503.8|63599.4|63503.4|63599.8|63503.8|63599.4|63503.4|2
1727263300000|2024-09-25 11:21:40|63598.2|63502.2|63598.2|63502.2|63598.2|63502.2|63598.2|63502.2|1
1727263340000|2024-09-25 11:22:20|63596|63500|63596|63500|63596|63500|63596|63500|1
1727263350000|2024-09-25 11:22:30|63587.9|63491.9|63587.9|63491.9|63587.9|63491.9|63587.9|63491.9|1
1727263360000|2024-09-25 11:22:40|63586|63490|63586|63490|63586|63490|63586|63490|1
1727263400000|2024-09-25 11:23:20|63584.8|63488.8|63584.5|63488.5|63584.8|63488.8|63584.5|63488.5|2
1727263410000|2024-09-25 11:23:30|63582|63486|63579.5|63483.5|63582|63486|63579.5|63483.5|2
1727263420000|2024-09-25 11:23:40|63574.9|63478.9|63574.2|63478.2|63574.9|63478.9|63574.2|63478.2|3
1727263430000|2024-09-25 11:23:50|63571.8|63475.8|63572|63476|63572.1|63476.1|63571.8|63475.8|3
1727263450000|2024-09-25 11:24:10|63571.8|63475.8|63569|63473|63571.8|63475.8|63569|63473|3
1727263500000|2024-09-25 11:25:00|63554|63458|63554|63458|63554|63458|63554|63458|1
1727263510000|2024-09-25 11:25:10|63556.5|63460.5|63573.4|63477.4|63573.4|63477.4|63556.5|63460.5|4
1727263530000|2024-09-25 11:25:30|63574|63478|63579.8|63483.8|63579.8|63483.8|63574|63478|5
1727263540000|2024-09-25 11:25:40|63580|63484|63580|63484|63580|63484|63580|63484|1
1727263560000|2024-09-25 11:26:00|63586.3|63490.3|63588.5|63492.5|63588.5|63492.5|63586.3|63490.3|4
1727263570000|2024-09-25 11:26:10|63591.7|63495.7|63611|63515|63611|63515|63591.7|63495.7|7
1727263580000|2024-09-25 11:26:20|63614|63518|63614|63518|63614|63518|63614|63518|1
1727263590000|2024-09-25 11:26:30|63616|63520|63616|63520|63616|63520|63616|63520|1
1727263600000|2024-09-25 11:26:40|63617.2|63521.2|63617.2|63521.2|63617.2|63521.2|63617.2|63521.2|1
1727263610000|2024-09-25 11:26:50|63618|63522|63629.4|63533.4|63629.4|63533.4|63618|63522|7
1727263620000|2024-09-25 11:27:00|63630.8|63534.8|63644.8|63548.8|63644.8|63548.8|63630.8|63534.8|11
1727263630000|2024-09-25 11:27:10|63644.9|63548.9|63647.2|63551.2|63647.2|63551.2|63644.9|63548.9|3
1727263640000|2024-09-25 11:27:20|63652.5|63556.5|63664.6|63568.6|63666.8|63570.8|63652.5|63556.5|7
1727263650000|2024-09-25 11:27:30|63668|63572|63665|63569|63668|63572|63665|63569|6
1727263660000|2024-09-25 11:27:40|63666|63570|63665|63569|63666|63570|63665|63569|4
1727263670000|2024-09-25 11:27:50|63666|63570|63666|63570|63666|63570|63666|63570|1
1727263680000|2024-09-25 11:28:00|63668.6|63572.6|63678|63582|63678|63582|63668.6|63572.6|5
1727263690000|2024-09-25 11:28:10|63678.2|63582.2|63685.5|63589.5|63685.5|63589.5|63678.2|63582.2|3
1727263700000|2024-09-25 11:28:20|63683.6|63587.6|63683.6|63587.6|63683.6|63587.6|63683.6|63587.6|1
1727263720000|2024-09-25 11:28:40|63683.1|63587.1|63682|63586|63683.2|63587.2|63682|63586|3
1727263740000|2024-09-25 11:29:00|63684|63588|63684|63588|63684|63588|63684|63588|1
1727263750000|2024-09-25 11:29:10|63685|63589|63688.1|63592.1|63688.1|63592.1|63685|63589|3
1727263760000|2024-09-25 11:29:20|63688.3|63592.3|63692.3|63596.3|63692.3|63596.3|63688.3|63592.3|3
1727263770000|2024-09-25 11:29:30|63692.5|63596.5|63689.6|63593.6|63692.5|63596.5|63689.6|63593.6|3
1727263800000|2024-09-25 11:30:00|63688.3|63592.3|63684.5|63588.5|63688.3|63592.3|63684.5|63588.5|2
1727263810000|2024-09-25 11:30:10|63685.8|63589.8|63687.5|63591.5|63687.5|63591.5|63685.8|63589.8|2
1727263820000|2024-09-25 11:30:20|63690.3|63594.3|63690.3|63594.3|63690.3|63594.3|63690.3|63594.3|1
1727263830000|2024-09-25 11:30:30|63694.1|63598.1|63694|63598|63694.1|63598.1|63694|63598|2
1727263850000|2024-09-25 11:30:50|63694.6|63598.6|63694.6|63598.6|63694.6|63598.6|63694.6|63598.6|1
1727263860000|2024-09-25 11:31:00|63703|63607|63703.7|63607.7|63703.7|63607.7|63703|63607|2
1727263870000|2024-09-25 11:31:10|63712|63616|63712|63616|63712|63616|63712|63616|1
1727263880000|2024-09-25 11:31:20|63713.9|63617.9|63754|63658|63766|63670|63713.9|63617.9|7
1727263890000|2024-09-25 11:31:30|63752.1|63656.1|63743.2|63647.2|63752.1|63656.1|63738.2|63642.2|7
1727263900000|2024-09-25 11:31:40|63743|63647|63743|63647|63743|63647|63743|63647|1
1727263910000|2024-09-25 11:31:50|63742.3|63646.3|63737.1|63641.1|63742.3|63646.3|63737.1|63641.1|5
1727263920000|2024-09-25 11:32:00|63736.4|63640.4|63732.1|63636.1|63736.4|63640.4|63732.1|63636.1|3
1727263930000|2024-09-25 11:32:10|63726.8|63630.8|63725.2|63629.2|63726.8|63630.8|63725.2|63629.2|2
1727263950000|2024-09-25 11:32:30|63725.5|63629.5|63725.5|63629.5|63725.5|63629.5|63725.5|63629.5|1
1727263980000|2024-09-25 11:33:00|63724.8|63628.8|63717.8|63621.8|63724.8|63628.8|63717.8|63621.8|3
1727263990000|2024-09-25 11:33:10|63719|63623|63765.2|63669.2|63765.2|63669.2|63719|63623|9
1727264000000|2024-09-25 11:33:20|63768|63672|63760.5|63664.5|63768|63672|63760.5|63664.5|4
1727264020000|2024-09-25 11:33:40|63759|63663|63759|63663|63759|63663|63759|63663|1
1727264040000|2024-09-25 11:34:00|63758.8|63662.8|63735|63639|63758.8|63662.8|63735|63639|8
1727264050000|2024-09-25 11:34:10|63738|63642|63735|63639|63743.8|63647.8|63735|63639|9
1727264060000|2024-09-25 11:34:20|63733|63637|63733|63637|63733|63637|63733|63637|1
1727264090000|2024-09-25 11:34:50|63728.5|63632.5|63728.5|63632.5|63728.5|63632.5|63728.5|63632.5|1
1727264100000|2024-09-25 11:35:00|63727.9|63631.9|63738.9|63642.9|63738.9|63642.9|63727.9|63631.9|5
1727264110000|2024-09-25 11:35:10|63743.2|63647.2|63747.8|63651.8|63749|63653|63743.2|63647.2|5
1727264130000|2024-09-25 11:35:30|63742.2|63646.2|63741.3|63645.3|63742.2|63646.2|63741.3|63645.3|2
1727264150000|2024-09-25 11:35:50|63748.7|63652.7|63769.5|63673.5|63769.5|63673.5|63748.7|63652.7|3
1727264160000|2024-09-25 11:36:00|63769.1|63673.1|63768.1|63672.1|63769.1|63673.1|63768.1|63672.1|2
1727264170000|2024-09-25 11:36:10|63766.1|63670.1|63754|63658|63766.1|63670.1|63754|63658|6
1727264180000|2024-09-25 11:36:20|63755.5|63659.5|63759.5|63663.5|63759.5|63663.5|63755.5|63659.5|3
1727264190000|2024-09-25 11:36:30|63760|63664|63768|63672|63768|63672|63760|63664|3
1727264200000|2024-09-25 11:36:40|63774.2|63678.2|63774.6|63678.6|63774.6|63678.6|63774.2|63678.2|2
1727264210000|2024-09-25 11:36:50|63775.3|63679.3|63775.3|63679.3|63775.3|63679.3|63775.3|63679.3|1
1727264220000|2024-09-25 11:37:00|63776.4|63680.4|63776.4|63680.4|63776.4|63680.4|63776.4|63680.4|1
1727264230000|2024-09-25 11:37:10|63778|63682|63778|63682|63778|63682|63778|63682|1
1727264240000|2024-09-25 11:37:20|63783|63687|63788|63692|63788|63692|63783|63687|2
1727264250000|2024-09-25 11:37:30|63794|63698|63794|63698|63794|63698|63793|63697|3
1727264270000|2024-09-25 11:37:50|63790.2|63694.2|63790.1|63694.1|63790.2|63694.2|63790.1|63694.1|2
1727264280000|2024-09-25 11:38:00|63785.8|63689.8|63782.5|63686.5|63785.8|63689.8|63782.1|63686.1|5
1727264290000|2024-09-25 11:38:10|63782.1|63686.1|63781.9|63685.9|63782.1|63686.1|63781.7|63685.7|5
1727264300000|2024-09-25 11:38:20|63781.8|63685.8|63781|63685|63781.8|63685.8|63780.8|63684.8|4
1727264330000|2024-09-25 11:38:50|63781.1|63685.1|63788|63692|63788|63692|63781.1|63685.1|5
1727264340000|2024-09-25 11:39:00|63794|63698|63794|63698|63794|63698|63794|63698|1
1727264360000|2024-09-25 11:39:20|63789.5|63693.5|63789.5|63693.5|63789.5|63693.5|63789.5|63693.5|1
1727264370000|2024-09-25 11:39:30|63788.3|63692.3|63788.1|63692.1|63788.3|63692.3|63788.1|63692.1|2
1727264380000|2024-09-25 11:39:40|63790.5|63694.5|63790.9|63694.9|63790.9|63694.9|63790.5|63694.5|3
1727264390000|2024-09-25 11:39:50|63791.3|63695.3|63791.3|63695.3|63791.3|63695.3|63791.3|63695.3|1
1727264400000|2024-09-25 11:40:00|63794|63698|63794|63698|63794|63698|63794|63698|1
1727264420000|2024-09-25 11:40:20|63788.1|63692.1|63788.1|63692.1|63788.1|63692.1|63788.1|63692.1|1
1727264430000|2024-09-25 11:40:30|63786.1|63690.1|63788.1|63692.1|63788.8|63692.8|63786.1|63690.1|7
1727264450000|2024-09-25 11:40:50|63786.1|63690.1|63786.1|63690.1|63786.1|63690.1|63786.1|63690.1|1
1727264460000|2024-09-25 11:41:00|63787.5|63691.5|63797.4|63701.4|63797.4|63701.4|63787.5|63691.5|3
1727264470000|2024-09-25 11:41:10|63797.9|63701.9|63800.2|63704.2|63800.2|63704.2|63797.9|63701.9|4
1727264490000|2024-09-25 11:41:30|63794.7|63698.7|63797.1|63701.1|63797.1|63701.1|63794.7|63698.7|2
1727264530000|2024-09-25 11:42:10|63799.2|63703.2|63801.5|63705.5|63801.5|63705.5|63799.2|63703.2|2
1727264540000|2024-09-25 11:42:20|63808.6|63712.6|63807.9|63711.9|63808.6|63712.6|63807.9|63711.9|2
1727264570000|2024-09-25 11:42:50|63811.5|63715.5|63811.5|63715.5|63811.5|63715.5|63811.5|63715.5|1
1727264580000|2024-09-25 11:43:00|63813.3|63717.3|63829.4|63733.4|63829.4|63733.4|63813.3|63717.3|5
1727264590000|2024-09-25 11:43:10|63833|63737|63833|63737|63833|63737|63833|63737|1
1727264600000|2024-09-25 11:43:20|63833.2|63737.2|63842|63746|63842|63746|63833.2|63737.2|4
1727264630000|2024-09-25 11:43:50|63843|63747|63872|63776|63873.6|63777.6|63843|63747|4
1727264640000|2024-09-25 11:44:00|63867.1|63771.1|63858.1|63762.1|63867.1|63771.1|63855.4|63759.4|15
1727264650000|2024-09-25 11:44:10|63856.9|63760.9|63854|63758|63856.9|63760.9|63847.1|63751.1|10
1727264660000|2024-09-25 11:44:20|63853.3|63757.3|63826.1|63730.1|63853.3|63757.3|63826.1|63730.1|10
1727264670000|2024-09-25 11:44:30|63823.8|63727.8|63824.7|63728.7|63824.7|63728.7|63823.1|63727.1|4
1727264680000|2024-09-25 11:44:40|63824.8|63728.8|63825.3|63729.3|63825.4|63729.4|63823.1|63727.1|7
1727264690000|2024-09-25 11:44:50|63825.5|63729.5|63825.7|63729.7|63825.7|63729.7|63825.5|63729.5|2
1727264700000|2024-09-25 11:45:00|63826.1|63730.1|63798.1|63702.1|63826.1|63730.1|63798.1|63702.1|9
1727264710000|2024-09-25 11:45:10|63796.1|63700.1|63780.1|63684.1|63796.1|63700.1|63780.1|63684.1|9
1727264720000|2024-09-25 11:45:20|63776.6|63680.6|63763.5|63667.5|63776.6|63680.6|63762.4|63666.4|9
1727264730000|2024-09-25 11:45:30|63762.7|63666.7|63757.6|63661.6|63762.7|63666.7|63757.6|63661.6|4
1727264740000|2024-09-25 11:45:40|63755.8|63659.8|63760|63664|63760|63664|63751.1|63655.1|6
1727264750000|2024-09-25 11:45:50|63762.9|63666.9|63762.1|63666.1|63762.9|63666.9|63762.1|63666.1|3
1727264760000|2024-09-25 11:46:00|63765|63669|63771.5|63675.5|63771.5|63675.5|63765|63669|5
1727264770000|2024-09-25 11:46:10|63772.6|63676.6|63792|63696|63792|63696|63772.6|63676.6|6
1727264780000|2024-09-25 11:46:20|63790.1|63694.1|63786.1|63690.1|63790.1|63694.1|63786.1|63690.1|6
1727264790000|2024-09-25 11:46:30|63786.4|63690.4|63788.2|63692.2|63788.2|63692.2|63786.4|63690.4|5
1727264800000|2024-09-25 11:46:40|63787.3|63691.3|63788.9|63692.9|63788.9|63692.9|63786.1|63690.1|3
1727264810000|2024-09-25 11:46:50|63788.2|63692.2|63788.1|63692.1|63788.2|63692.2|63788.1|63692.1|2
1727264830000|2024-09-25 11:47:10|63788.9|63692.9|63788|63692|63788.9|63692.9|63788|63692|2
1727264850000|2024-09-25 11:47:30|63793|63697|63780.1|63684.1|63794.1|63698.1|63780.1|63684.1|11
1727264860000|2024-09-25 11:47:40|63779.1|63683.1|63764|63668|63779.1|63683.1|63760.1|63664.1|8
1727264870000|2024-09-25 11:47:50|63764.7|63668.7|63781|63685|63781|63685|63764.7|63668.7|12
1727264880000|2024-09-25 11:48:00|63782|63686|63786|63690|63786|63690|63782|63686|2
1727264890000|2024-09-25 11:48:10|63786.3|63690.3|63788|63692|63788|63692|63786.3|63690.3|3
1727264900000|2024-09-25 11:48:20|63790|63694|63795.8|63699.8|63795.8|63699.8|63790|63694|2
1727264910000|2024-09-25 11:48:30|63794.8|63698.8|63796|63700|63796|63700|63793.6|63697.6|10
1727264920000|2024-09-25 11:48:40|63793.4|63697.4|63792|63696|63793.4|63697.4|63792|63696|3
1727264940000|2024-09-25 11:49:00|63790.2|63694.2|63789.5|63693.5|63790.2|63694.2|63789.5|63693.5|3
1727264950000|2024-09-25 11:49:10|63790.2|63694.2|63795|63699|63795|63699|63790.2|63694.2|4
1727264960000|2024-09-25 11:49:20|63797.3|63701.3|63800.6|63704.6|63800.6|63704.6|63797.3|63701.3|4
1727264970000|2024-09-25 11:49:30|63802|63706|63802|63706|63802|63706|63802|63706|1
1727264990000|2024-09-25 11:49:50|63802.9|63706.9|63801.8|63705.8|63802.9|63706.9|63801.8|63705.8|4
1727265000000|2024-09-25 11:50:00|63799.6|63703.6|63774.7|63678.7|63799.6|63703.6|63774.7|63678.7|12
1727265030000|2024-09-25 11:50:30|63774.1|63678.1|63774.1|63678.1|63774.1|63678.1|63774.1|63678.1|1
1727265040000|2024-09-25 11:50:40|63774.6|63678.6|63775.5|63679.5|63775.5|63679.5|63774.6|63678.6|2
1727265070000|2024-09-25 11:51:10|63784.6|63688.6|63787.8|63691.8|63787.8|63691.8|63784.6|63688.6|2
1727265090000|2024-09-25 11:51:30|63783.6|63687.6|63776.9|63680.9|63783.6|63687.6|63776.9|63680.9|3
1727265100000|2024-09-25 11:51:40|63776.7|63680.7|63776.6|63680.6|63776.7|63680.7|63776.6|63680.6|2
1727265130000|2024-09-25 11:52:10|63775.3|63679.3|63772.9|63676.9|63775.3|63679.3|63772.9|63676.9|3
1727265160000|2024-09-25 11:52:40|63781|63685|63781|63685|63781|63685|63781|63685|1
1727265170000|2024-09-25 11:52:50|63793.9|63697.9|63794|63698|63794|63698|63793.9|63697.9|2
1727265210000|2024-09-25 11:53:30|63803.9|63707.9|63804.9|63708.9|63804.9|63708.9|63803.9|63707.9|2
1727265230000|2024-09-25 11:53:50|63807|63711|63810.5|63714.5|63810.5|63714.5|63807|63711|3
1727265240000|2024-09-25 11:54:00|63812.5|63716.5|63812.5|63716.5|63812.5|63716.5|63812.5|63716.5|1
1727265270000|2024-09-25 11:54:30|63815.4|63719.4|63815.4|63719.4|63815.4|63719.4|63815.4|63719.4|1
1727265290000|2024-09-25 11:54:50|63815.7|63719.7|63854.5|63758.5|63854.5|63758.5|63815.7|63719.7|11
1727265300000|2024-09-25 11:55:00|63856|63760|63860|63764|63860|63764|63856|63760|6
1727265320000|2024-09-25 11:55:20|63859.4|63763.4|63849.7|63753.7|63859.4|63763.4|63849.7|63753.7|3
1727265340000|2024-09-25 11:55:40|63850.4|63754.4|63842.3|63746.3|63850.4|63754.4|63842.3|63746.3|2
1727265350000|2024-09-25 11:55:50|63842.7|63746.7|63859.9|63763.9|63859.9|63763.9|63842.7|63746.7|3
1727265370000|2024-09-25 11:56:10|63863.5|63767.5|63869.8|63773.8|63869.8|63773.8|63863.5|63767.5|4
1727265380000|2024-09-25 11:56:20|63884.1|63788.1|63877.2|63781.2|63884.1|63788.1|63877.2|63781.2|3
1727265390000|2024-09-25 11:56:30|63880.2|63784.2|63880.3|63784.3|63880.3|63784.3|63880.2|63784.2|2
1727265400000|2024-09-25 11:56:40|63880.1|63784.1|63878.1|63782.1|63880.1|63784.1|63878.1|63782.1|2
1727265410000|2024-09-25 11:56:50|63877.4|63781.4|63877.2|63781.2|63877.4|63781.4|63877.2|63781.2|2
1727265420000|2024-09-25 11:57:00|63878.2|63782.2|63880.3|63784.3|63880.3|63784.3|63878.2|63782.2|2
1727265430000|2024-09-25 11:57:10|63881|63785|63887.2|63791.2|63888.4|63792.4|63881|63785|7
1727265440000|2024-09-25 11:57:20|63885.1|63789.1|63885.1|63789.1|63885.1|63789.1|63885.1|63789.1|1
1727265450000|2024-09-25 11:57:30|63885.4|63789.4|63885.8|63789.8|63885.8|63789.8|63885.4|63789.4|2
1727265460000|2024-09-25 11:57:40|63888|63792|63889.7|63793.7|63889.7|63793.7|63888|63792|2
1727265470000|2024-09-25 11:57:50|63889.4|63793.4|63888.1|63792.1|63889.4|63793.4|63888.1|63792.1|2
1727265480000|2024-09-25 11:58:00|63886.1|63790.1|63885.1|63789.1|63886.1|63790.1|63885.1|63789.1|2
1727265500000|2024-09-25 11:58:20|63887|63791|63889|63793|63889|63793|63887|63791|2
1727265520000|2024-09-25 11:58:40|63887.8|63791.8|63885.1|63789.1|63887.8|63791.8|63885.1|63789.1|2
1727265530000|2024-09-25 11:58:50|63881.5|63785.5|63885.5|63789.5|63885.5|63789.5|63881.5|63785.5|4
1727265540000|2024-09-25 11:59:00|63886|63790|63892|63796|63892|63796|63886|63790|4
1727265560000|2024-09-25 11:59:20|63886.5|63790.5|63886.5|63790.5|63886.5|63790.5|63886.5|63790.5|1
1727265590000|2024-09-25 11:59:50|63883.5|63787.5|63885|63789|63886|63790|63883.5|63787.5|3
1727265600000|2024-09-25 12:00:00|63886|63790|63886|63790|63886|63790|63886|63790|1
1727265610000|2024-09-25 12:00:10|63883.2|63787.2|63880.5|63784.5|63883.2|63787.2|63880.5|63784.5|2
1727265640000|2024-09-25 12:00:40|63880.1|63784.1|63880.1|63784.1|63880.1|63784.1|63880.1|63784.1|1
1727265650000|2024-09-25 12:00:50|63874.1|63778.1|63861.5|63765.5|63874.5|63778.5|63861.5|63765.5|10
1727265660000|2024-09-25 12:01:00|63862.9|63766.9|63876|63780|63876|63780|63861.5|63765.5|6
1727265670000|2024-09-25 12:01:10|63875.2|63779.2|63881.2|63785.2|63881.2|63785.2|63875.2|63779.2|5
1727265680000|2024-09-25 12:01:20|63884.7|63788.7|63888|63792|63888|63792|63884.7|63788.7|4
1727265690000|2024-09-25 12:01:30|63883.5|63787.5|63882|63786|63883.5|63787.5|63882|63786|2
1727265710000|2024-09-25 12:01:50|63879|63783|63850.1|63754.1|63879|63783|63850.1|63754.1|11
1727265720000|2024-09-25 12:02:00|63848.1|63752.1|63852|63756|63852|63756|63846.1|63750.1|4
1727265730000|2024-09-25 12:02:10|63854|63758|63852.1|63756.1|63854|63758|63852|63756|3
1727265740000|2024-09-25 12:02:20|63851.1|63755.1|63846.8|63750.8|63851.1|63755.1|63842.1|63746.1|8
1727265750000|2024-09-25 12:02:30|63849.4|63753.4|63846.8|63750.8|63849.4|63753.4|63846.8|63750.8|2
1727265760000|2024-09-25 12:02:40|63845.6|63749.6|63836.1|63740.1|63845.6|63749.6|63836.1|63740.1|6
1727265770000|2024-09-25 12:02:50|63838.9|63742.9|63838.9|63742.9|63838.9|63742.9|63838.9|63742.9|1
1727265780000|2024-09-25 12:03:00|63838.6|63742.6|63834|63738|63838.6|63742.6|63824.1|63728.1|11
1727265790000|2024-09-25 12:03:10|63831.6|63735.6|63827.4|63731.4|63831.6|63735.6|63826.1|63730.1|6
1727265800000|2024-09-25 12:03:20|63826.1|63730.1|63826.1|63730.1|63826.1|63730.1|63826.1|63730.1|1
1727265810000|2024-09-25 12:03:30|63824.1|63728.1|63818.6|63722.6|63824.1|63728.1|63818.6|63722.6|4
1727265820000|2024-09-25 12:03:40|63818.1|63722.1|63827|63731|63827|63731|63818.1|63722.1|9
1727265840000|2024-09-25 12:04:00|63828|63732|63833.8|63737.8|63834|63738|63828|63732|5
1727265850000|2024-09-25 12:04:10|63834|63738|63843|63747|63843.2|63747.2|63834|63738|9
1727265860000|2024-09-25 12:04:20|63842.4|63746.4|63842.4|63746.4|63843.2|63747.2|63842.4|63746.4|5
1727265870000|2024-09-25 12:04:30|63841.7|63745.7|63832.1|63736.1|63841.7|63745.7|63832.1|63736.1|9
1727265880000|2024-09-25 12:04:40|63830.1|63734.1|63826.1|63730.1|63830.1|63734.1|63826.1|63730.1|7
1727265890000|2024-09-25 12:04:50|63826.4|63730.4|63830|63734|63830|63734|63826.4|63730.4|2
1727265900000|2024-09-25 12:05:00|63830.3|63734.3|63846|63750|63846|63750|63830.3|63734.3|9
1727265910000|2024-09-25 12:05:10|63847.1|63751.1|63847.5|63751.5|63847.5|63751.5|63847.1|63751.1|2
1727265920000|2024-09-25 12:05:20|63846.1|63750.1|63844.9|63748.9|63846.1|63750.1|63844.9|63748.9|2
1727265930000|2024-09-25 12:05:30|63844.7|63748.7|63832.1|63736.1|63844.7|63748.7|63832.1|63736.1|4
1727265940000|2024-09-25 12:05:40|63830.1|63734.1|63826.7|63730.7|63830.1|63734.1|63826.1|63730.1|5
1727265950000|2024-09-25 12:05:50|63828.1|63732.1|63829.5|63733.5|63829.5|63733.5|63828.1|63732.1|3
1727265960000|2024-09-25 12:06:00|63829.8|63733.8|63845|63749|63845|63749|63829.8|63733.8|6
1727265970000|2024-09-25 12:06:10|63846|63750|63848.7|63752.7|63848.7|63752.7|63846|63750|7
1727265980000|2024-09-25 12:06:20|63848.9|63752.9|63849.6|63753.6|63849.6|63753.6|63848.9|63752.9|4
1727265990000|2024-09-25 12:06:30|63846.9|63750.9|63842.1|63746.1|63846.9|63750.9|63842.1|63746.1|4
1727266010000|2024-09-25 12:06:50|63842.6|63746.6|63846|63750|63846.7|63750.7|63842.6|63746.6|5
1727266020000|2024-09-25 12:07:00|63846.7|63750.7|63858|63762|63858|63762|63846.7|63750.7|6
1727266030000|2024-09-25 12:07:10|63854.7|63758.7|63854.7|63758.7|63855.3|63759.3|63854.7|63758.7|3
1727266040000|2024-09-25 12:07:20|63856.5|63760.5|63871|63775|63871|63775|63856|63760|9
1727266050000|2024-09-25 12:07:30|63871.4|63775.4|63871.4|63775.4|63871.4|63775.4|63871.4|63775.4|1
1727266060000|2024-09-25 12:07:40|63872.5|63776.5|63869.3|63773.3|63872.5|63776.5|63869.3|63773.3|3
1727266070000|2024-09-25 12:07:50|63868.7|63772.7|63868.7|63772.7|63868.7|63772.7|63868.7|63772.7|1
1727266080000|2024-09-25 12:08:00|63868.1|63772.1|63870.9|63774.9|63870.9|63774.9|63868.1|63772.1|3
1727266090000|2024-09-25 12:08:10|63871.4|63775.4|63867|63771|63872.4|63776.4|63867|63771|4
1727266100000|2024-09-25 12:08:20|63862.1|63766.1|63854.1|63758.1|63862.1|63766.1|63851.1|63755.1|9
1727266110000|2024-09-25 12:08:30|63855|63759|63860.1|63764.1|63864.5|63768.5|63855|63759|7
1727266120000|2024-09-25 12:08:40|63857.7|63761.7|63855.6|63759.6|63857.7|63761.7|63855.6|63759.6|2
1727266130000|2024-09-25 12:08:50|63854.8|63758.8|63839.5|63743.5|63854.8|63758.8|63839.5|63743.5|6
1727266140000|2024-09-25 12:09:00|63823.5|63727.5|63823.5|63727.5|63823.5|63727.5|63823.5|63727.5|1
1727266150000|2024-09-25 12:09:10|63822.9|63726.9|63822.9|63726.9|63822.9|63726.9|63822.9|63726.9|1
1727266160000|2024-09-25 12:09:20|63820|63724|63820|63724|63820|63724|63820|63724|1
1727266170000|2024-09-25 12:09:30|63819|63723|63818|63722|63819|63723|63818|63722|2
1727266180000|2024-09-25 12:09:40|63797.5|63701.5|63789.1|63693.1|63797.5|63701.5|63789.1|63693.1|6
1727266190000|2024-09-25 12:09:50|63786.1|63690.1|63786.1|63690.1|63786.1|63690.1|63786.1|63690.1|1
1727266200000|2024-09-25 12:10:00|63785.6|63689.6|63770.1|63674.1|63785.6|63689.6|63770.1|63674.1|6
1727266210000|2024-09-25 12:10:10|63771.4|63675.4|63771.4|63675.4|63771.4|63675.4|63771.4|63675.4|1
1727266220000|2024-09-25 12:10:20|63772.1|63676.1|63773.2|63677.2|63773.2|63677.2|63772.1|63676.1|2
1727266230000|2024-09-25 12:10:30|63773.3|63677.3|63773.3|63677.3|63773.3|63677.3|63773.3|63677.3|1
1727266240000|2024-09-25 12:10:40|63774.6|63678.6|63776|63680|63776|63680|63774.6|63678.6|2
1727266250000|2024-09-25 12:10:50|63776.2|63680.2|63776|63680|63776.2|63680.2|63776|63680|2
1727266260000|2024-09-25 12:11:00|63776.5|63680.5|63776.5|63680.5|63776.5|63680.5|63776.5|63680.5|1
1727266270000|2024-09-25 12:11:10|63780|63684|63786.6|63690.6|63789.5|63693.5|63780|63684|9
1727266300000|2024-09-25 12:11:40|63782.6|63686.6|63782.3|63686.3|63782.6|63686.6|63782.3|63686.3|2
1727266310000|2024-09-25 12:11:50|63780.4|63684.4|63778.2|63682.2|63780.4|63684.4|63778.2|63682.2|2
1727266320000|2024-09-25 12:12:00|63783.6|63687.6|63790.3|63694.3|63790.3|63694.3|63783.6|63687.6|7
1727266330000|2024-09-25 12:12:10|63790.2|63694.2|63790.2|63694.2|63790.2|63694.2|63790.2|63694.2|1
1727266350000|2024-09-25 12:12:30|63789.3|63693.3|63780|63684|63789.3|63693.3|63778.1|63682.1|5
1727266370000|2024-09-25 12:12:50|63781|63685|63785.4|63689.4|63785.9|63689.9|63781|63685|7
1727266380000|2024-09-25 12:13:00|63786.1|63690.1|63786.5|63690.5|63786.5|63690.5|63786.1|63690.1|2
1727266390000|2024-09-25 12:13:10|63787.2|63691.2|63784.5|63688.5|63787.2|63691.2|63784.5|63688.5|2
1727266400000|2024-09-25 12:13:20|63786|63690|63786.5|63690.5|63786.5|63690.5|63786|63690|2
1727266410000|2024-09-25 12:13:30|63788.6|63692.6|63808|63712|63808|63712|63788.6|63692.6|4
1727266430000|2024-09-25 12:13:50|63813.9|63717.9|63819.4|63723.4|63819.4|63723.4|63813.9|63717.9|3
1727266440000|2024-09-25 12:14:00|63828|63732|63831.2|63735.2|63831.2|63735.2|63828|63732|3
1727266450000|2024-09-25 12:14:10|63831.9|63735.9|63831.9|63735.9|63831.9|63735.9|63831.9|63735.9|1
1727266470000|2024-09-25 12:14:30|63829.7|63733.7|63821|63725|63829.7|63733.7|63821|63725|3
1727266480000|2024-09-25 12:14:40|63821.5|63725.5|63821.3|63725.3|63821.5|63725.5|63821.3|63725.3|2
1727266500000|2024-09-25 12:15:00|63821|63725|63820.1|63724.1|63821|63725|63820.1|63724.1|2
1727266520000|2024-09-25 12:15:20|63818.1|63722.1|63808.1|63712.1|63818.1|63722.1|63808.1|63712.1|6
1727266530000|2024-09-25 12:15:30|63812|63716|63810.1|63714.1|63812|63716|63810.1|63714.1|2
1727266540000|2024-09-25 12:15:40|63813.3|63717.3|63826|63730|63826|63730|63813.3|63717.3|5
1727266550000|2024-09-25 12:15:50|63830|63734|63848|63752|63848|63752|63830|63734|3
1727266570000|2024-09-25 12:16:10|63845.5|63749.5|63842.6|63746.6|63845.5|63749.5|63842.6|63746.6|3
1727266580000|2024-09-25 12:16:20|63840.1|63744.1|63842|63746|63842|63746|63840.1|63744.1|3
1727266590000|2024-09-25 12:16:30|63838.7|63742.7|63838.1|63742.1|63838.7|63742.7|63838.1|63742.1|3
1727266600000|2024-09-25 12:16:40|63839.9|63743.9|63840.1|63744.1|63840.1|63744.1|63838.5|63742.5|5
1727266620000|2024-09-25 12:17:00|63841|63745|63864|63768|63864|63768|63841|63745|8
1727266630000|2024-09-25 12:17:10|63865.8|63769.8|63874|63778|63874|63778|63865.8|63769.8|5
1727266640000|2024-09-25 12:17:20|63874.5|63778.5|63878.9|63782.9|63879.4|63783.4|63874.5|63778.5|5
1727266650000|2024-09-25 12:17:30|63874.7|63778.7|63874|63778|63874.7|63778.7|63874|63778|3
1727266680000|2024-09-25 12:18:00|63870.5|63774.5|63870.5|63774.5|63870.5|63774.5|63870.5|63774.5|1
1727266730000|2024-09-25 12:18:50|63866.2|63770.2|63860.7|63764.7|63866.2|63770.2|63860.7|63764.7|3
1727266740000|2024-09-25 12:19:00|63859.5|63763.5|63850.6|63754.6|63859.5|63763.5|63850.6|63754.6|5
1727266750000|2024-09-25 12:19:10|63850.3|63754.3|63846.1|63750.1|63850.3|63754.3|63846.1|63750.1|3
1727266760000|2024-09-25 12:19:20|63844.1|63748.1|63828.1|63732.1|63844.1|63748.1|63828.1|63732.1|8
1727266770000|2024-09-25 12:19:30|63827.6|63731.6|63818.4|63722.4|63827.6|63731.6|63818.4|63722.4|4
1727266800000|2024-09-25 12:20:00|63816.9|63720.9|63814.1|63718.1|63816.9|63720.9|63814.1|63718.1|3
1727266810000|2024-09-25 12:20:10|63813.9|63717.9|63804.6|63708.6|63813.9|63717.9|63804.6|63708.6|5
1727266820000|2024-09-25 12:20:20|63807.3|63711.3|63811.5|63715.5|63811.5|63715.5|63807.3|63711.3|3
1727266830000|2024-09-25 12:20:30|63810|63714|63810|63714|63810|63714|63810|63714|1
1727266860000|2024-09-25 12:21:00|63816|63720|63825|63729|63825|63729|63816|63720|7
1727266870000|2024-09-25 12:21:10|63828|63732|63828|63732|63828|63732|63828|63732|1
1727266880000|2024-09-25 12:21:20|63836|63740|63836|63740|63836|63740|63836|63740|1
1727266910000|2024-09-25 12:21:50|63837.5|63741.5|63837.5|63741.5|63837.5|63741.5|63837.5|63741.5|1
1727266920000|2024-09-25 12:22:00|63841.7|63745.7|63869.3|63773.3|63869.3|63773.3|63841.7|63745.7|8
1727266940000|2024-09-25 12:22:20|63864.6|63768.6|63864.6|63768.6|63864.6|63768.6|63864.6|63768.6|1
1727266990000|2024-09-25 12:23:10|63860.6|63764.6|63860.3|63764.3|63860.6|63764.6|63860.3|63764.3|2
1727267000000|2024-09-25 12:23:20|63855.6|63759.6|63844.1|63748.1|63855.6|63759.6|63844.1|63748.1|7
1727267010000|2024-09-25 12:23:30|63844.5|63748.5|63847.9|63751.9|63847.9|63751.9|63844.5|63748.5|5
1727267020000|2024-09-25 12:23:40|63847.4|63751.4|63846.6|63750.6|63847.4|63751.4|63846.6|63750.6|3
1727267050000|2024-09-25 12:24:10|63850.8|63754.8|63855.2|63759.2|63855.2|63759.2|63850.8|63754.8|2
1727267060000|2024-09-25 12:24:20|63853.6|63757.6|63853.6|63757.6|63853.6|63757.6|63853.6|63757.6|1
1727267080000|2024-09-25 12:24:40|63854.2|63758.2|63855.5|63759.5|63855.5|63759.5|63854.2|63758.2|3
1727267090000|2024-09-25 12:24:50|63855.4|63759.4|63853.6|63757.6|63855.4|63759.4|63853.6|63757.6|3
1727267100000|2024-09-25 12:25:00|63851.7|63755.7|63849.3|63753.3|63851.7|63755.7|63849.3|63753.3|3
1727267110000|2024-09-25 12:25:10|63849.8|63753.8|63852.5|63756.5|63852.5|63756.5|63849.8|63753.8|2
1727267120000|2024-09-25 12:25:20|63856|63760|63856|63760|63856.4|63760.4|63856|63760|3
1727267130000|2024-09-25 12:25:30|63862.3|63766.3|63868.3|63772.3|63868.3|63772.3|63862.3|63766.3|2
1727267140000|2024-09-25 12:25:40|63869|63773|63870|63774|63870|63774|63869|63773|2
1727267150000|2024-09-25 12:25:50|63869|63773|63864.2|63768.2|63869|63773|63864.2|63768.2|5
1727267160000|2024-09-25 12:26:00|63866|63770|63867.1|63771.1|63867.6|63771.6|63866|63770|4
1727267180000|2024-09-25 12:26:20|63863.9|63767.9|63863.6|63767.6|63863.9|63767.9|63863.6|63767.6|2
1727267190000|2024-09-25 12:26:30|63861.9|63765.9|63861.9|63765.9|63861.9|63765.9|63861.9|63765.9|1
1727267210000|2024-09-25 12:26:50|63860.6|63764.6|63856|63760|63860.6|63764.6|63856|63760|3
1727267220000|2024-09-25 12:27:00|63854|63758|63847.2|63751.2|63854|63758|63847.2|63751.2|2
1727267230000|2024-09-25 12:27:10|63846.4|63750.4|63845.5|63749.5|63846.4|63750.4|63845.5|63749.5|2
1727267240000|2024-09-25 12:27:20|63845.9|63749.9|63846|63750|63846|63750|63845.9|63749.9|2
1727267260000|2024-09-25 12:27:40|63845.8|63749.8|63838.6|63742.6|63845.8|63749.8|63838.6|63742.6|3
1727267270000|2024-09-25 12:27:50|63837.8|63741.8|63830.1|63734.1|63837.8|63741.8|63830.1|63734.1|6
1727267280000|2024-09-25 12:28:00|63831.5|63735.5|63840|63744|63840|63744|63831.5|63735.5|6
1727267290000|2024-09-25 12:28:10|63838|63742|63838.8|63742.8|63838.8|63742.8|63838|63742|2
1727267300000|2024-09-25 12:28:20|63838|63742|63838|63742|63838.8|63742.8|63838|63742|3
1727267310000|2024-09-25 12:28:30|63832.3|63736.3|63831.1|63735.1|63832.3|63736.3|63831.1|63735.1|3
1727267320000|2024-09-25 12:28:40|63830.1|63734.1|63828.8|63732.8|63830.5|63734.5|63828.8|63732.8|4
1727267340000|2024-09-25 12:29:00|63828.1|63732.1|63828.1|63732.1|63828.1|63732.1|63828.1|63732.1|1
1727267410000|2024-09-25 12:30:10|63828.4|63732.4|63828.1|63732.1|63828.7|63732.7|63828.1|63732.1|4
1727267430000|2024-09-25 12:30:30|63828.3|63732.3|63828.9|63732.9|63828.9|63732.9|63828.3|63732.3|2
1727267440000|2024-09-25 12:30:40|63827.6|63731.6|63827.2|63731.2|63827.6|63731.6|63827.2|63731.2|2
1727267450000|2024-09-25 12:30:50|63824.1|63728.1|63826.1|63730.1|63826.1|63730.1|63824.1|63728.1|3
1727267460000|2024-09-25 12:31:00|63826.9|63730.9|63827.6|63731.6|63827.6|63731.6|63826.9|63730.9|3
1727267510000|2024-09-25 12:31:50|63835.9|63739.9|63843|63747|63843.5|63747.5|63835.9|63739.9|4
1727267540000|2024-09-25 12:32:20|63841.6|63745.6|63826.1|63730.1|63841.6|63745.6|63826.1|63730.1|6
1727267550000|2024-09-25 12:32:30|63824.1|63728.1|63824.1|63728.1|63824.1|63728.1|63824.1|63728.1|1
1727267570000|2024-09-25 12:32:50|63821.1|63725.1|63812.6|63716.6|63821.1|63725.1|63812.6|63716.6|5
1727267580000|2024-09-25 12:33:00|63808.1|63712.1|63802.8|63706.8|63808.1|63712.1|63802.8|63706.8|2
1727267590000|2024-09-25 12:33:10|63800|63704|63798|63702|63800|63704|63798|63702|2
1727267610000|2024-09-25 12:33:30|63792.6|63696.6|63792.6|63696.6|63792.6|63696.6|63792.6|63696.6|1
1727267630000|2024-09-25 12:33:50|63792|63696|63792|63696|63792|63696|63792|63696|1
1727267640000|2024-09-25 12:34:00|63791|63695|63791|63695|63791|63695|63791|63695|1
1727267650000|2024-09-25 12:34:10|63790.8|63694.8|63789|63693|63790.8|63694.8|63789|63693|2
1727267660000|2024-09-25 12:34:20|63788.5|63692.5|63788.5|63692.5|63788.5|63692.5|63788.5|63692.5|1
1727267680000|2024-09-25 12:34:40|63788|63692|63787.9|63691.9|63788|63692|63787.9|63691.9|2
1727267690000|2024-09-25 12:34:50|63785.6|63689.6|63776|63680|63785.6|63689.6|63776|63680|8
1727267700000|2024-09-25 12:35:00|63775.7|63679.7|63774.2|63678.2|63775.7|63679.7|63774.2|63678.2|2
1727267710000|2024-09-25 12:35:10|63774|63678|63772|63676|63774|63678|63772|63676|2
1727267720000|2024-09-25 12:35:20|63770.8|63674.8|63770.8|63674.8|63770.8|63674.8|63770.8|63674.8|1
1727267730000|2024-09-25 12:35:30|63770|63674|63768|63672|63770|63674|63768|63672|2
1727267740000|2024-09-25 12:35:40|63767.9|63671.9|63767.9|63671.9|63767.9|63671.9|63767.9|63671.9|1
1727267770000|2024-09-25 12:36:10|63767.5|63671.5|63767.5|63671.5|63767.5|63671.5|63767.5|63671.5|1
1727267780000|2024-09-25 12:36:20|63781.3|63685.3|63780.3|63684.3|63781.3|63685.3|63780.3|63684.3|3
1727267790000|2024-09-25 12:36:30|63779.5|63683.5|63770|63674|63779.5|63683.5|63770|63674|4
1727267830000|2024-09-25 12:37:10|63766.6|63670.6|63768|63672|63768|63672|63762.3|63666.3|6
1727267840000|2024-09-25 12:37:20|63765|63669|63758.9|63662.9|63765|63669|63758.9|63662.9|2
1727267850000|2024-09-25 12:37:30|63757.6|63661.6|63756.1|63660.1|63757.6|63661.6|63756.1|63660.1|2
1727267860000|2024-09-25 12:37:40|63753.1|63657.1|63750.5|63654.5|63753.1|63657.1|63750.5|63654.5|3
1727267870000|2024-09-25 12:37:50|63747.5|63651.5|63740.5|63644.5|63747.5|63651.5|63740.5|63644.5|3
1727267880000|2024-09-25 12:38:00|63740.3|63644.3|63739.6|63643.6|63740.3|63644.3|63739.6|63643.6|3
1727267900000|2024-09-25 12:38:20|63738.6|63642.6|63738.1|63642.1|63738.6|63642.6|63738.1|63642.1|2
1727267920000|2024-09-25 12:38:40|63739.5|63643.5|63739.5|63643.5|63739.5|63643.5|63739.5|63643.5|1
1727267930000|2024-09-25 12:38:50|63739|63643|63739|63643|63739|63643|63739|63643|1
1727267940000|2024-09-25 12:39:00|63747.1|63651.1|63766.1|63670.1|63766.3|63670.3|63747.1|63651.1|4
1727267960000|2024-09-25 12:39:20|63764|63668|63767.9|63671.9|63768.9|63672.9|63764|63668|6
1727267970000|2024-09-25 12:39:30|63767|63671|63767|63671|63767|63671|63767|63671|1
1727267980000|2024-09-25 12:39:40|63766.2|63670.2|63781.3|63685.3|63781.3|63685.3|63766.2|63670.2|4
1727268000000|2024-09-25 12:40:00|63780.1|63684.1|63771.2|63675.2|63780.1|63684.1|63771.2|63675.2|3
1727268010000|2024-09-25 12:40:10|63770|63674|63769.7|63673.7|63770|63674|63769.7|63673.7|2
1727268020000|2024-09-25 12:40:20|63767.9|63671.9|63771.2|63675.2|63772.1|63676.1|63763.4|63667.4|5
1727268050000|2024-09-25 12:40:50|63768.7|63672.7|63766.2|63670.2|63768.7|63672.7|63766.2|63670.2|2
1727268060000|2024-09-25 12:41:00|63764.4|63668.4|63761.6|63665.6|63764.4|63668.4|63761.6|63665.6|2
1727268090000|2024-09-25 12:41:30|63760.6|63664.6|63752|63656|63760.6|63664.6|63752|63656|3
1727268110000|2024-09-25 12:41:50|63751.6|63655.6|63751.4|63655.4|63751.6|63655.6|63751.4|63655.4|2
1727268120000|2024-09-25 12:42:00|63750.6|63654.6|63739.5|63643.5|63750.6|63654.6|63739.5|63643.5|6
1727268130000|2024-09-25 12:42:10|63742.8|63646.8|63751.5|63655.5|63751.5|63655.5|63742.8|63646.8|3
1727268140000|2024-09-25 12:42:20|63750|63654|63750|63654|63750|63654|63750|63654|1
1727268160000|2024-09-25 12:42:40|63780.5|63684.5|63781.3|63685.3|63781.3|63685.3|63780.5|63684.5|2
1727268200000|2024-09-25 12:43:20|63796|63700|63796|63700|63796|63700|63796|63700|1
1727268210000|2024-09-25 12:43:30|63801.5|63705.5|63803.8|63707.8|63803.8|63707.8|63801.5|63705.5|2
1727268220000|2024-09-25 12:43:40|63808.9|63712.9|63817.2|63721.2|63817.2|63721.2|63808.9|63712.9|4
1727268240000|2024-09-25 12:44:00|63816.9|63720.9|63816.9|63720.9|63816.9|63720.9|63816.9|63720.9|1
1727268250000|2024-09-25 12:44:10|63815.5|63719.5|63810.7|63714.7|63815.5|63719.5|63810.7|63714.7|2
1727268280000|2024-09-25 12:44:40|63804|63708|63792.5|63696.5|63804|63708|63792.5|63696.5|5
1727268290000|2024-09-25 12:44:50|63793.3|63697.3|63789|63693|63793.3|63697.3|63789|63693|3
1727268300000|2024-09-25 12:45:00|63788.5|63692.5|63785.1|63689.1|63788.5|63692.5|63785.1|63689.1|3
1727268310000|2024-09-25 12:45:10|63782.5|63686.5|63776.5|63680.5|63782.5|63686.5|63776.5|63680.5|3
1727268330000|2024-09-25 12:45:30|63778.8|63682.8|63778.8|63682.8|63778.8|63682.8|63778.8|63682.8|1
1727268340000|2024-09-25 12:45:40|63781.1|63685.1|63796.3|63700.3|63796.9|63700.9|63781.1|63685.1|6
1727268360000|2024-09-25 12:46:00|63793|63697|63768|63672|63793|63697|63768|63672|7
1727268380000|2024-09-25 12:46:20|63762.6|63666.6|63754.5|63658.5|63762.6|63666.6|63754.5|63658.5|5
1727268390000|2024-09-25 12:46:30|63750.4|63654.4|63750.4|63654.4|63750.4|63654.4|63750.4|63654.4|1
1727268400000|2024-09-25 12:46:40|63750.2|63654.2|63749.9|63653.9|63750.2|63654.2|63749.9|63653.9|2
1727268410000|2024-09-25 12:46:50|63749.7|63653.7|63746.6|63650.6|63749.7|63653.7|63746.6|63650.6|2
1727268420000|2024-09-25 12:47:00|63745.5|63649.5|63741|63645|63745.5|63649.5|63741|63645|3
1727268440000|2024-09-25 12:47:20|63740.5|63644.5|63740.5|63644.5|63740.5|63644.5|63740.5|63644.5|1
1727268480000|2024-09-25 12:48:00|63738.5|63642.5|63730.8|63634.8|63738.5|63642.5|63730.8|63634.8|3
1727268490000|2024-09-25 12:48:10|63728.8|63632.8|63720.2|63624.2|63728.8|63632.8|63717.1|63621.1|8
1727268500000|2024-09-25 12:48:20|63720.9|63624.9|63720.2|63624.2|63720.9|63624.9|63720.2|63624.2|2
1727268510000|2024-09-25 12:48:30|63718.1|63622.1|63717.6|63621.6|63718.1|63622.1|63717.6|63621.6|2
1727268520000|2024-09-25 12:48:40|63714.5|63618.5|63719|63623|63719|63623|63710.2|63614.2|7
1727268530000|2024-09-25 12:48:50|63719.4|63623.4|63718|63622|63719.4|63623.4|63718|63622|3
1727268540000|2024-09-25 12:49:00|63715.5|63619.5|63706.6|63610.6|63715.5|63619.5|63706.6|63610.6|6
1727268560000|2024-09-25 12:49:20|63707.7|63611.7|63707.7|63611.7|63707.7|63611.7|63707.7|63611.7|1
1727268570000|2024-09-25 12:49:30|63708.8|63612.8|63712|63616|63713.3|63617.3|63708.8|63612.8|4
1727268580000|2024-09-25 12:49:40|63711.8|63615.8|63704.9|63608.9|63711.8|63615.8|63704.9|63608.9|4
1727268590000|2024-09-25 12:49:50|63679.1|63583.1|63677.9|63581.9|63679.1|63583.1|63670.5|63574.5|6
1727268600000|2024-09-25 12:50:00|63679|63583|63688|63592|63688|63592|63679|63583|4
1727268610000|2024-09-25 12:50:10|63683.4|63587.4|63682.1|63586.1|63683.4|63587.4|63682.1|63586.1|2
1727268620000|2024-09-25 12:50:20|63679.5|63583.5|63679.5|63583.5|63679.5|63583.5|63679.5|63583.5|1
1727268630000|2024-09-25 12:50:30|63685.8|63589.8|63688|63592|63689.9|63593.9|63685.8|63589.8|4
1727268650000|2024-09-25 12:50:50|63686.5|63590.5|63686.5|63590.5|63686.5|63590.5|63686.5|63590.5|1
1727268660000|2024-09-25 12:51:00|63676.6|63580.6|63676.6|63580.6|63676.6|63580.6|63676.6|63580.6|1
1727268670000|2024-09-25 12:51:10|63674.9|63578.9|63671.6|63575.6|63674.9|63578.9|63671.6|63575.6|2
1727268680000|2024-09-25 12:51:20|63678.5|63582.5|63686.5|63590.5|63686.5|63590.5|63678.5|63582.5|3
1727268690000|2024-09-25 12:51:30|63687|63591|63687|63591|63687|63591|63687|63591|1
1727268710000|2024-09-25 12:51:50|63684.5|63588.5|63684.5|63588.5|63684.5|63588.5|63684.5|63588.5|1
1727268740000|2024-09-25 12:52:20|63687|63591|63695.7|63599.7|63695.7|63599.7|63687|63591|2
1727268760000|2024-09-25 12:52:40|63699.2|63603.2|63699.2|63603.2|63699.2|63603.2|63699.2|63603.2|1
1727268770000|2024-09-25 12:52:50|63702.3|63606.3|63701.9|63605.9|63702.3|63606.3|63701.9|63605.9|2
1727268780000|2024-09-25 12:53:00|63702.7|63606.7|63707|63611|63707|63611|63702.7|63606.7|3
1727268790000|2024-09-25 12:53:10|63712|63616|63713.9|63617.9|63713.9|63617.9|63712|63616|2
1727268820000|2024-09-25 12:53:40|63712.5|63616.5|63717.1|63621.1|63717.1|63621.1|63712.5|63616.5|3
1727268880000|2024-09-25 12:54:40|63716.5|63620.5|63695|63599|63716.5|63620.5|63695|63599|5
1727268900000|2024-09-25 12:55:00|63692.7|63596.7|63686.8|63590.8|63692.7|63596.7|63686.8|63590.8|4
1727268910000|2024-09-25 12:55:10|63686|63590|63686|63590|63686|63590|63686|63590|1
1727268940000|2024-09-25 12:55:40|63687|63591|63688|63592|63688|63592|63687|63591|2
1727268960000|2024-09-25 12:56:00|63689.5|63593.5|63691.1|63595.1|63691.1|63595.1|63689.5|63593.5|2
1727268970000|2024-09-25 12:56:10|63691.2|63595.2|63692.5|63596.5|63692.5|63596.5|63691.2|63595.2|4
1727268980000|2024-09-25 12:56:20|63700|63604|63700|63604|63700|63604|63700|63604|1
1727268990000|2024-09-25 12:56:30|63700.3|63604.3|63704|63608|63704|63608|63700.3|63604.3|2
1727269000000|2024-09-25 12:56:40|63706.6|63610.6|63700|63604|63706.6|63610.6|63700|63604|6
1727269010000|2024-09-25 12:56:50|63700.4|63604.4|63729.4|63633.4|63729.4|63633.4|63700.4|63604.4|6
1727269020000|2024-09-25 12:57:00|63726.1|63630.1|63718.1|63622.1|63726.1|63630.1|63718.1|63622.1|4
1727269040000|2024-09-25 12:57:20|63722|63626|63733.8|63637.8|63733.8|63637.8|63722|63626|5
1727269050000|2024-09-25 12:57:30|63754|63658|63747.2|63651.2|63754|63658|63746.3|63650.3|6
1727269060000|2024-09-25 12:57:40|63746.3|63650.3|63746.3|63650.3|63746.3|63650.3|63746.3|63650.3|1
1727269080000|2024-09-25 12:58:00|63747.8|63651.8|63747.8|63651.8|63747.8|63651.8|63747.8|63651.8|1
1727269100000|2024-09-25 12:58:20|63748.1|63652.1|63746.3|63650.3|63750.1|63654.1|63746.3|63650.3|5
1727269120000|2024-09-25 12:58:40|63745.9|63649.9|63693.3|63597.3|63745.9|63649.9|63693.3|63597.3|13
1727269130000|2024-09-25 12:58:50|63696|63600|63671.1|63575.1|63696|63600|63671.1|63575.1|11
1727269150000|2024-09-25 12:59:10|63671|63575|63671|63575|63671|63575|63671|63575|1
1727269170000|2024-09-25 12:59:30|63669|63573|63662.1|63566.1|63669|63573|63662.1|63566.1|2
1727269180000|2024-09-25 12:59:40|63661|63565|63654|63558|63661|63565|63654|63558|3
1727269190000|2024-09-25 12:59:50|63653|63557|63649|63553|63653|63557|63649|63553|4
1727269200000|2024-09-25 13:00:00|63642.1|63546.1|63644.8|63548.8|63649.3|63553.3|63640.3|63544.3|6
1727269210000|2024-09-25 13:00:10|63646.8|63550.8|63630|63534|63646.8|63550.8|63630|63534|4
1727269220000|2024-09-25 13:00:20|63628.6|63532.6|63628.6|63532.6|63628.6|63532.6|63628.6|63532.6|1
1727269230000|2024-09-25 13:00:30|63628.2|63532.2|63630.3|63534.3|63630.3|63534.3|63628.2|63532.2|6
1727269240000|2024-09-25 13:00:40|63630.1|63534.1|63638.8|63542.8|63650.5|63554.5|63630.1|63534.1|10
1727269250000|2024-09-25 13:00:50|63638.4|63542.4|63628.3|63532.3|63638.4|63542.4|63628.3|63532.3|5
1727269260000|2024-09-25 13:01:00|63627.5|63531.5|63628.2|63532.2|63638.7|63542.7|63627.5|63531.5|9
1727269270000|2024-09-25 13:01:10|63628.1|63532.1|63632.1|63536.1|63634.7|63538.7|63627|63531|8
1727269280000|2024-09-25 13:01:20|63629.6|63533.6|63618.7|63522.7|63629.6|63533.6|63618.7|63522.7|7
1727269290000|2024-09-25 13:01:30|63616|63520|63614.8|63518.8|63616|63520|63614.8|63518.8|3
1727269300000|2024-09-25 13:01:40|63620|63524|63620|63524|63620|63524|63620|63524|1
1727269320000|2024-09-25 13:02:00|63615.8|63519.8|63615.8|63519.8|63615.8|63519.8|63615.8|63519.8|1
1727269330000|2024-09-25 13:02:10|63608|63512|63589.5|63493.5|63608|63512|63585.1|63489.1|8
1727269340000|2024-09-25 13:02:20|63600|63504|63592.1|63496.1|63604|63508|63592.1|63496.1|7
1727269350000|2024-09-25 13:02:30|63584.5|63488.5|63579|63483|63584.5|63488.5|63579|63483|3
1727269360000|2024-09-25 13:02:40|63576.2|63480.2|63574.1|63478.1|63576.2|63480.2|63574.1|63478.1|2
1727269370000|2024-09-25 13:02:50|63573.8|63477.8|63570.1|63474.1|63573.8|63477.8|63570.1|63474.1|3
1727269380000|2024-09-25 13:03:00|63577|63481|63577|63481|63577|63481|63577|63481|1
1727269390000|2024-09-25 13:03:10|63577.1|63481.1|63577.1|63481.1|63577.1|63481.1|63577.1|63481.1|1
1727269400000|2024-09-25 13:03:20|63592|63496|63616.5|63520.5|63616.5|63520.5|63592|63496|11
1727269410000|2024-09-25 13:03:30|63616|63520|63627.5|63531.5|63627.5|63531.5|63616|63520|7
1727269420000|2024-09-25 13:03:40|63629.7|63533.7|63645|63549|63645|63549|63629.7|63533.7|6
1727269440000|2024-09-25 13:04:00|63645.1|63549.1|63657.7|63561.7|63657.7|63561.7|63645.1|63549.1|6
1727269450000|2024-09-25 13:04:10|63659.1|63563.1|63670|63574|63670|63574|63659.1|63563.1|5
1727269460000|2024-09-25 13:04:20|63672|63576|63676|63580|63676|63580|63672|63576|3
1727269470000|2024-09-25 13:04:30|63679.5|63583.5|63692.3|63596.3|63692.3|63596.3|63679.5|63583.5|6
1727269480000|2024-09-25 13:04:40|63693.5|63597.5|63705|63609|63705|63609|63693.5|63597.5|6
1727269490000|2024-09-25 13:04:50|63706|63610|63706|63610|63706|63610|63706|63610|1
1727269500000|2024-09-25 13:05:00|63700.1|63604.1|63696.5|63600.5|63700.1|63604.1|63696.5|63600.5|3
1727269510000|2024-09-25 13:05:10|63694|63598|63692.4|63596.4|63694|63598|63692.4|63596.4|3
1727269520000|2024-09-25 13:05:20|63691.7|63595.7|63694|63598|63694|63598|63690.1|63594.1|4
1727269560000|2024-09-25 13:06:00|63694.3|63598.3|63694.3|63598.3|63694.3|63598.3|63694.3|63598.3|1
1727269570000|2024-09-25 13:06:10|63695.2|63599.2|63694.6|63598.6|63695.2|63599.2|63694.6|63598.6|2
1727269600000|2024-09-25 13:06:40|63690.9|63594.9|63681|63585|63690.9|63594.9|63680.5|63584.5|5
1727269610000|2024-09-25 13:06:50|63687.6|63591.6|63687.3|63591.3|63687.6|63591.6|63685.3|63589.3|3
1727269630000|2024-09-25 13:07:10|63687.6|63591.6|63687.6|63591.6|63687.6|63591.6|63687.6|63591.6|1
1727269640000|2024-09-25 13:07:20|63685.4|63589.4|63674|63578|63685.4|63589.4|63669.6|63573.6|11
1727269660000|2024-09-25 13:07:40|63674.6|63578.6|63674.6|63578.6|63674.6|63578.6|63674.6|63578.6|1
1727269670000|2024-09-25 13:07:50|63672.6|63576.6|63674.6|63578.6|63674.6|63578.6|63672.6|63576.6|2
1727269680000|2024-09-25 13:08:00|63672.2|63576.2|63672.2|63576.2|63672.2|63576.2|63672.2|63576.2|1
1727269690000|2024-09-25 13:08:10|63673.1|63577.1|63674.6|63578.6|63674.6|63578.6|63673.1|63577.1|2
1727269700000|2024-09-25 13:08:20|63675.3|63579.3|63679.7|63583.7|63679.7|63583.7|63675.3|63579.3|2
1727269740000|2024-09-25 13:09:00|63679.6|63583.6|63673.1|63577.1|63679.6|63583.6|63673.1|63577.1|4
1727269750000|2024-09-25 13:09:10|63668.6|63572.6|63622.1|63526.1|63668.6|63572.6|63622.1|63526.1|13
1727269760000|2024-09-25 13:09:20|63623.3|63527.3|63627.8|63531.8|63627.8|63531.8|63623.3|63527.3|3
1727269770000|2024-09-25 13:09:30|63634|63538|63648|63552|63648|63552|63634|63538|8
1727269790000|2024-09-25 13:09:50|63645.1|63549.1|63637|63541|63645.1|63549.1|63637|63541|4
1727269800000|2024-09-25 13:10:00|63636.9|63540.9|63636.9|63540.9|63636.9|63540.9|63636.9|63540.9|1
1727269810000|2024-09-25 13:10:10|63637|63541|63637|63541|63637|63541|63637|63541|1
1727269820000|2024-09-25 13:10:20|63637.2|63541.2|63642|63546|63642|63546|63637.2|63541.2|2
1727269830000|2024-09-25 13:10:30|63645.2|63549.2|63660.5|63564.5|63660.5|63564.5|63645.2|63549.2|4
1727269840000|2024-09-25 13:10:40|63657.2|63561.2|63642.4|63546.4|63657.2|63561.2|63642.4|63546.4|6
1727269860000|2024-09-25 13:11:00|63644.6|63548.6|63644.6|63548.6|63644.6|63548.6|63644.6|63548.6|1
1727269880000|2024-09-25 13:11:20|63628.1|63532.1|63615|63519|63628.1|63532.1|63615|63519|4
1727269890000|2024-09-25 13:11:30|63616.3|63520.3|63623.5|63527.5|63623.5|63527.5|63616.3|63520.3|8
1727269910000|2024-09-25 13:11:50|63621.2|63525.2|63621.2|63525.2|63621.2|63525.2|63621.2|63525.2|1
1727269920000|2024-09-25 13:12:00|63620.8|63524.8|63604.4|63508.4|63620.8|63524.8|63604.4|63508.4|7
1727269930000|2024-09-25 13:12:10|63607|63511|63612.3|63516.3|63612.3|63516.3|63607|63511|8
1727269940000|2024-09-25 13:12:20|63614|63518|63614|63518|63614.1|63518.1|63614|63518|3
1727269950000|2024-09-25 13:12:30|63613.8|63517.8|63611.5|63515.5|63613.8|63517.8|63611.5|63515.5|3
1727269960000|2024-09-25 13:12:40|63609.6|63513.6|63596.4|63500.4|63609.6|63513.6|63596.4|63500.4|4
1727269970000|2024-09-25 13:12:50|63596.1|63500.1|63568.5|63472.5|63596.1|63500.1|63568.5|63472.5|5
1727269980000|2024-09-25 13:13:00|63565.9|63469.9|63565.4|63469.4|63565.9|63469.9|63565.4|63469.4|3
1727270000000|2024-09-25 13:13:20|63563|63467|63558.1|63462.1|63563|63467|63558.1|63462.1|7
1727270010000|2024-09-25 13:13:30|63552.6|63456.6|63552.6|63456.6|63552.6|63456.6|63552.6|63456.6|1
1727270020000|2024-09-25 13:13:40|63554|63458|63560.6|63464.6|63562|63466|63554|63458|6
1727270030000|2024-09-25 13:13:50|63561.5|63465.5|63561.5|63465.5|63561.5|63465.5|63561.5|63465.5|1
1727270040000|2024-09-25 13:14:00|63562|63466|63538|63442|63562|63466|63538|63442|6
1727270050000|2024-09-25 13:14:10|63537.8|63441.8|63544|63448|63544|63448|63537.8|63441.8|4
1727270060000|2024-09-25 13:14:20|63542.8|63446.8|63542.8|63446.8|63542.8|63446.8|63542.8|63446.8|1
1727270070000|2024-09-25 13:14:30|63543|63447|63543.5|63447.5|63543.5|63447.5|63543|63447|2
1727270080000|2024-09-25 13:14:40|63544|63448|63544|63448|63544|63448|63544|63448|1
1727270090000|2024-09-25 13:14:50|63542.7|63446.7|63544|63448|63544|63448|63542.7|63446.7|4
1727270110000|2024-09-25 13:15:10|63547|63451|63547|63451|63547|63451|63547|63451|1
1727270120000|2024-09-25 13:15:20|63548|63452|63548|63452|63548|63452|63548|63452|1
1727270130000|2024-09-25 13:15:30|63552|63456|63553.4|63457.4|63553.4|63457.4|63552|63456|2
1727270170000|2024-09-25 13:16:10|63554|63458|63554|63458|63554|63458|63554|63458|1
1727270180000|2024-09-25 13:16:20|63558|63462|63558|63462|63558|63462|63558|63462|1
1727270210000|2024-09-25 13:16:50|63565.7|63469.7|63565.7|63469.7|63565.7|63469.7|63565.7|63469.7|1
1727270220000|2024-09-25 13:17:00|63561.5|63465.5|63556.3|63460.3|63561.5|63465.5|63556.3|63460.3|2
1727270230000|2024-09-25 13:17:10|63572|63476|63593.2|63497.2|63596.9|63500.9|63572|63476|12
1727270240000|2024-09-25 13:17:20|63592.7|63496.7|63582.6|63486.6|63592.7|63496.7|63582.6|63486.6|7
1727270250000|2024-09-25 13:17:30|63584.5|63488.5|63586.5|63490.5|63587.9|63491.9|63584.5|63488.5|4
1727270280000|2024-09-25 13:18:00|63582.5|63486.5|63561.6|63465.6|63582.5|63486.5|63561.6|63465.6|14
1727270290000|2024-09-25 13:18:10|63559.6|63463.6|63554|63458|63559.6|63463.6|63554|63458|4
1727270310000|2024-09-25 13:18:30|63558|63462|63570|63474|63570.5|63474.5|63558|63462|4
1727270320000|2024-09-25 13:18:40|63565.3|63469.3|63564.8|63468.8|63565.3|63469.3|63564.8|63468.8|2
1727270330000|2024-09-25 13:18:50|63564.3|63468.3|63567.7|63471.7|63567.7|63471.7|63564.3|63468.3|3
1727270340000|2024-09-25 13:19:00|63564.3|63468.3|63570|63474|63570|63474|63564.3|63468.3|3
1727270350000|2024-09-25 13:19:10|63570.5|63474.5|63579.7|63483.7|63579.7|63483.7|63570.5|63474.5|6
1727270360000|2024-09-25 13:19:20|63580.7|63484.7|63594.8|63498.8|63595|63499|63580.7|63484.7|7
1727270370000|2024-09-25 13:19:30|63596.4|63500.4|63599.8|63503.8|63600.4|63504.4|63596.4|63500.4|4
1727270380000|2024-09-25 13:19:40|63599.4|63503.4|63590.9|63494.9|63599.4|63503.4|63590.9|63494.9|6
1727270390000|2024-09-25 13:19:50|63591.2|63495.2|63590.9|63494.9|63591.2|63495.2|63590.9|63494.9|2
1727270430000|2024-09-25 13:20:30|63588.2|63492.2|63560.6|63464.6|63588.2|63492.2|63560.6|63464.6|8
1727270440000|2024-09-25 13:20:40|63558.2|63462.2|63554|63458|63558.2|63462.2|63554|63458|3
1727270450000|2024-09-25 13:20:50|63540.6|63444.6|63539.5|63443.5|63540.6|63444.6|63539.5|63443.5|2
1727270460000|2024-09-25 13:21:00|63537.7|63441.7|63524.5|63428.5|63537.7|63441.7|63517.8|63421.8|9
1727270470000|2024-09-25 13:21:10|63525|63429|63519.7|63423.7|63534.1|63438.1|63519.7|63423.7|16
1727270480000|2024-09-25 13:21:20|63518.5|63422.5|63489.3|63393.3|63518.5|63422.5|63486.5|63390.5|10
1727270490000|2024-09-25 13:21:30|63492.4|63396.4|63508.5|63412.5|63508.5|63412.5|63492.4|63396.4|13
1727270500000|2024-09-25 13:21:40|63510.5|63414.5|63521.1|63425.1|63521.8|63425.8|63510.5|63414.5|9
1727270510000|2024-09-25 13:21:50|63520.9|63424.9|63516.5|63420.5|63520.9|63424.9|63516.5|63420.5|4
1727270520000|2024-09-25 13:22:00|63516.1|63420.1|63511.9|63415.9|63516.1|63420.1|63505.6|63409.6|13
1727270530000|2024-09-25 13:22:10|63517.9|63421.9|63512.4|63416.4|63517.9|63421.9|63511.2|63415.2|6
1727270540000|2024-09-25 13:22:20|63512.5|63416.5|63515.2|63419.2|63515.2|63419.2|63512.5|63416.5|3
1727270560000|2024-09-25 13:22:40|63518.1|63422.1|63538.2|63442.2|63538.2|63442.2|63518.1|63422.1|4
1727270570000|2024-09-25 13:22:50|63546|63450|63546|63450|63546|63450|63546|63450|1
1727270580000|2024-09-25 13:23:00|63542.6|63446.6|63528.9|63432.9|63542.6|63446.6|63526.7|63430.7|6
1727270590000|2024-09-25 13:23:10|63530.9|63434.9|63528.7|63432.7|63536|63440|63528.7|63432.7|4
1727270600000|2024-09-25 13:23:20|63530.4|63434.4|63533.6|63437.6|63535.4|63439.4|63530.4|63434.4|4
1727270610000|2024-09-25 13:23:30|63534|63438|63532|63436|63534|63438|63532|63436|2
1727270620000|2024-09-25 13:23:40|63533.3|63437.3|63533.5|63437.5|63533.5|63437.5|63533.3|63437.3|2
1727270630000|2024-09-25 13:23:50|63530.6|63434.6|63533.9|63437.9|63533.9|63437.9|63530.6|63434.6|4
1727270640000|2024-09-25 13:24:00|63533.1|63437.1|63523.9|63427.9|63533.1|63437.1|63520.4|63424.4|7
1727270650000|2024-09-25 13:24:10|63524.3|63428.3|63524.9|63428.9|63524.9|63428.9|63524.3|63428.3|3
1727270660000|2024-09-25 13:24:20|63525.4|63429.4|63528.8|63432.8|63531.7|63435.7|63525.4|63429.4|10
1727270670000|2024-09-25 13:24:30|63530.6|63434.6|63530.6|63434.6|63530.6|63434.6|63530.6|63434.6|1
1727270680000|2024-09-25 13:24:40|63529.6|63433.6|63506.4|63410.4|63529.6|63433.6|63505.3|63409.3|9
1727270690000|2024-09-25 13:24:50|63511|63415|63512.7|63416.7|63517|63421|63510.1|63414.1|7
1727270700000|2024-09-25 13:25:00|63512.5|63416.5|63535.1|63439.1|63540|63444|63512.5|63416.5|11
1727270710000|2024-09-25 13:25:10|63530.2|63434.2|63505|63409|63530.2|63434.2|63499.9|63403.9|16
1727270720000|2024-09-25 13:25:20|63507.4|63411.4|63507.5|63411.5|63511.5|63415.5|63507.4|63411.4|6
1727270730000|2024-09-25 13:25:30|63503.6|63407.6|63510|63414|63510|63414|63502|63406|4
1727270750000|2024-09-25 13:25:50|63510.9|63414.9|63527.1|63431.1|63527.1|63431.1|63510.9|63414.9|4
1727270760000|2024-09-25 13:26:00|63523.6|63427.6|63511|63415|63523.6|63427.6|63508.5|63412.5|8
1727270770000|2024-09-25 13:26:10|63512.7|63416.7|63519.2|63423.2|63519.2|63423.2|63512.7|63416.7|3
1727270780000|2024-09-25 13:26:20|63517.5|63421.5|63533.4|63437.4|63533.4|63437.4|63517.5|63421.5|7
1727270790000|2024-09-25 13:26:30|63535.3|63439.3|63546.6|63450.6|63548.9|63452.9|63535.3|63439.3|11
1727270800000|2024-09-25 13:26:40|63547.3|63451.3|63547|63451|63547.3|63451.3|63546.6|63450.6|3
1727270810000|2024-09-25 13:26:50|63549.7|63453.7|63565.3|63469.3|63565.3|63469.3|63549.7|63453.7|9
1727270820000|2024-09-25 13:27:00|63565.9|63469.9|63576|63480|63576|63480|63565.9|63469.9|4
1727270830000|2024-09-25 13:27:10|63575.3|63479.3|63570.2|63474.2|63575.3|63479.3|63570.2|63474.2|2
1727270840000|2024-09-25 13:27:20|63571.8|63475.8|63579.1|63483.1|63580|63484|63571.8|63475.8|8
1727270860000|2024-09-25 13:27:40|63580.3|63484.3|63580.3|63484.3|63580.3|63484.3|63580.3|63484.3|1
1727270870000|2024-09-25 13:27:50|63583.2|63487.2|63586.3|63490.3|63587.7|63491.7|63583.2|63487.2|5
1727270880000|2024-09-25 13:28:00|63586.8|63490.8|63588.3|63492.3|63601.5|63505.5|63579.1|63483.1|15
1727270890000|2024-09-25 13:28:10|63582|63486|63582|63486|63582|63486|63582|63486|1
1727270910000|2024-09-25 13:28:30|63586|63490|63586|63490|63586|63490|63586|63490|1
1727270920000|2024-09-25 13:28:40|63593.8|63497.8|63598|63502|63598|63502|63593.8|63497.8|2
1727270930000|2024-09-25 13:28:50|63599.8|63503.8|63598.4|63502.4|63599.8|63503.8|63598.4|63502.4|3
1727270940000|2024-09-25 13:29:00|63598.9|63502.9|63605.2|63509.2|63608.3|63512.3|63598.9|63502.9|10
1727270950000|2024-09-25 13:29:10|63604|63508|63594.6|63498.6|63604|63508|63594.6|63498.6|3
1727270960000|2024-09-25 13:29:20|63589.8|63493.8|63579.4|63483.4|63589.8|63493.8|63577.8|63481.8|7
1727270970000|2024-09-25 13:29:30|63580.4|63484.4|63580.9|63484.9|63580.9|63484.9|63580.4|63484.4|2
1727270980000|2024-09-25 13:29:40|63584.2|63488.2|63586|63490|63586|63490|63584.2|63488.2|2
1727270990000|2024-09-25 13:29:50|63588.2|63492.2|63586|63490|63588.2|63492.2|63586|63490|2
1727271000000|2024-09-25 13:30:00|63583.7|63487.7|63584|63488|63584.5|63488.5|63559|63463|17
1727271010000|2024-09-25 13:30:10|63581.7|63485.7|63562.2|63466.2|63581.7|63485.7|63552|63456|13
1727271020000|2024-09-25 13:30:20|63560.8|63464.8|63555.1|63459.1|63560.8|63464.8|63542|63446|12
1727271030000|2024-09-25 13:30:30|63558.9|63462.9|63572|63476|63572.4|63476.4|63558.9|63462.9|13
1727271040000|2024-09-25 13:30:40|63572.8|63476.8|63591.1|63495.1|63594.4|63498.4|63572.8|63476.8|10
1727271050000|2024-09-25 13:30:50|63589.7|63493.7|63590.8|63494.8|63590.8|63494.8|63588.2|63492.2|3
1727271060000|2024-09-25 13:31:00|63591.4|63495.4|63574.1|63478.1|63603.5|63507.5|63574.1|63478.1|15
1727271070000|2024-09-25 13:31:10|63569.7|63473.7|63550.5|63454.5|63569.7|63473.7|63550.5|63454.5|8
1727271100000|2024-09-25 13:31:40|63554.7|63458.7|63515.1|63419.1|63560|63464|63511|63415|15
1727271110000|2024-09-25 13:31:50|63519.4|63423.4|63534.1|63438.1|63540|63444|63519.4|63423.4|8
1727271120000|2024-09-25 13:32:00|63535.5|63439.5|63508.2|63412.2|63543.9|63447.9|63506|63410|13
1727271130000|2024-09-25 13:32:10|63513.5|63417.5|63513|63417|63521|63425|63513|63417|9
1727271140000|2024-09-25 13:32:20|63511.6|63415.6|63502.8|63406.8|63511.6|63415.6|63491.6|63395.6|17
1727271150000|2024-09-25 13:32:30|63502.6|63406.6|63523.6|63427.6|63523.6|63427.6|63499.3|63403.3|13
1727271160000|2024-09-25 13:32:40|63528|63432|63549.5|63453.5|63549.5|63453.5|63528|63432|7
1727271170000|2024-09-25 13:32:50|63545.8|63449.8|63540.8|63444.8|63545.8|63449.8|63540.8|63444.8|4
1727271180000|2024-09-25 13:33:00|63540.1|63444.1|63557.6|63461.6|63558|63462|63540.1|63444.1|14
1727271190000|2024-09-25 13:33:10|63555.8|63459.8|63562|63466|63562|63466|63544.9|63448.9|14
1727271200000|2024-09-25 13:33:20|63563.7|63467.7|63587.1|63491.1|63587.4|63491.4|63563.7|63467.7|6
1727271210000|2024-09-25 13:33:30|63587.3|63491.3|63612|63516|63612.2|63516.2|63587.3|63491.3|8
1727271220000|2024-09-25 13:33:40|63611.5|63515.5|63599.6|63503.6|63611.5|63515.5|63597.1|63501.1|13
1727271230000|2024-09-25 13:33:50|63598|63502|63629.5|63533.5|63629.5|63533.5|63596.6|63500.6|11
1727271240000|2024-09-25 13:34:00|63657|63561|63662.5|63566.5|63662.5|63566.5|63657|63561|6
1727271250000|2024-09-25 13:34:10|63665.7|63569.7|63659.1|63563.1|63670.6|63574.6|63657.4|63561.4|9
1727271260000|2024-09-25 13:34:20|63654.8|63558.8|63615.5|63519.5|63654.8|63558.8|63615.5|63519.5|11
1727271270000|2024-09-25 13:34:30|63607.8|63511.8|63606|63510|63607.8|63511.8|63595.6|63499.6|11
1727271280000|2024-09-25 13:34:40|63606.8|63510.8|63611.8|63515.8|63624|63528|63606.8|63510.8|12
1727271290000|2024-09-25 13:34:50|63610.4|63514.4|63615.8|63519.8|63616|63520|63610.4|63514.4|6
1727271300000|2024-09-25 13:35:00|63615|63519|63561.8|63465.8|63616.5|63520.5|63561.8|63465.8|15
1727271310000|2024-09-25 13:35:10|63559|63463|63576.6|63480.6|63578.5|63482.5|63559|63463|13
1727271320000|2024-09-25 13:35:20|63577.5|63481.5|63564.6|63468.6|63581|63485|63561.6|63465.6|10
1727271330000|2024-09-25 13:35:30|63565.3|63469.3|63571.8|63475.8|63572|63476|63561.7|63465.7|8
1727271340000|2024-09-25 13:35:40|63578.6|63482.6|63595.1|63499.1|63595.5|63499.5|63578.6|63482.6|12
1727271350000|2024-09-25 13:35:50|63596.1|63500.1|63609.8|63513.8|63612.2|63516.2|63596.1|63500.1|18
1727271360000|2024-09-25 13:36:00|63606.6|63510.6|63624.7|63528.7|63624.7|63528.7|63603.6|63507.6|15
1727271370000|2024-09-25 13:36:10|63627.9|63531.9|63617.2|63521.2|63627.9|63531.9|63614.5|63518.5|10
1727271380000|2024-09-25 13:36:20|63615.5|63519.5|63608.1|63512.1|63615.5|63519.5|63592.1|63496.1|16
1727271390000|2024-09-25 13:36:30|63612|63516|63620|63524|63620|63524|63612|63516|7
1727271400000|2024-09-25 13:36:40|63622|63526|63656|63560|63656|63560|63622|63526|12
1727271410000|2024-09-25 13:36:50|63655.1|63559.1|63650.1|63554.1|63655.6|63559.6|63650.1|63554.1|9
1727271420000|2024-09-25 13:37:00|63649.1|63553.1|63653.1|63557.1|63653.9|63557.9|63649.1|63553.1|9
1727271430000|2024-09-25 13:37:10|63653.8|63557.8|63648.2|63552.2|63653.8|63557.8|63640|63544|10
1727271440000|2024-09-25 13:37:20|63646.1|63550.1|63651.5|63555.5|63653.5|63557.5|63644.1|63548.1|12
1727271450000|2024-09-25 13:37:30|63650.6|63554.6|63650.6|63554.6|63650.6|63554.6|63650.6|63554.6|1
1727271460000|2024-09-25 13:37:40|63648|63552|63656.1|63560.1|63662.3|63566.3|63648|63552|8
1727271470000|2024-09-25 13:37:50|63658.2|63562.2|63668|63572|63668|63572|63658.2|63562.2|5
1727271480000|2024-09-25 13:38:00|63670|63574|63652.2|63556.2|63670|63574|63650.1|63554.1|13
1727271490000|2024-09-25 13:38:10|63655.5|63559.5|63657.4|63561.4|63657.4|63561.4|63655.5|63559.5|2
1727271500000|2024-09-25 13:38:20|63659.7|63563.7|63661|63565|63661|63565|63659.7|63563.7|3
1727271510000|2024-09-25 13:38:30|63657.5|63561.5|63622.3|63526.3|63657.5|63561.5|63622.3|63526.3|9
1727271520000|2024-09-25 13:38:40|63619.5|63523.5|63611.1|63515.1|63619.5|63523.5|63609.6|63513.6|8
1727271530000|2024-09-25 13:38:50|63614.7|63518.7|63592.1|63496.1|63616|63520|63592.1|63496.1|9
1727271540000|2024-09-25 13:39:00|63588.1|63492.1|63590.1|63494.1|63596.1|63500.1|63588.1|63492.1|7
1727271550000|2024-09-25 13:39:10|63590|63494|63603.4|63507.4|63603.4|63507.4|63590|63494|7
1727271560000|2024-09-25 13:39:20|63602.1|63506.1|63624.1|63528.1|63628|63532|63602.1|63506.1|6
1727271570000|2024-09-25 13:39:30|63623.6|63527.6|63606|63510|63623.6|63527.6|63603.6|63507.6|9
1727271580000|2024-09-25 13:39:40|63612|63516|63612|63516|63612|63516|63612|63516|1
1727271590000|2024-09-25 13:39:50|63604.1|63508.1|63609|63513|63609|63513|63604.1|63508.1|4
1727271600000|2024-09-25 13:40:00|63609.6|63513.6|63556|63460|63612|63516|63552.6|63456.6|18
1727271610000|2024-09-25 13:40:10|63558|63462|63543|63447|63558|63462|63534.7|63438.7|13
1727271620000|2024-09-25 13:40:20|63551.9|63455.9|63538|63442|63551.9|63455.9|63534|63438|9
1727271630000|2024-09-25 13:40:30|63544|63448|63510.5|63414.5|63544|63448|63510.5|63414.5|11
1727271640000|2024-09-25 13:40:40|63506.4|63410.4|63434|63338|63506.4|63410.4|63393.7|63297.7|27
1727271650000|2024-09-25 13:40:50|63435.5|63339.5|63447.5|63351.5|63450|63354|63424.8|63328.8|16
1727271660000|2024-09-25 13:41:00|63444.6|63348.6|63436.3|63340.3|63445.8|63349.8|63426.6|63330.6|12
1727271670000|2024-09-25 13:41:10|63431.6|63335.6|63409.7|63313.7|63431.6|63335.6|63401.5|63305.5|11
1727271680000|2024-09-25 13:41:20|63409.4|63313.4|63426|63330|63432|63336|63409.4|63313.4|15
1727271690000|2024-09-25 13:41:30|63428.5|63332.5|63423|63327|63428.5|63332.5|63416.6|63320.6|11
1727271700000|2024-09-25 13:41:40|63426|63330|63465.1|63369.1|63480.7|63384.7|63426|63330|12
1727271710000|2024-09-25 13:41:50|63461.5|63365.5|63420.3|63324.3|63461.5|63365.5|63419.2|63323.2|20
1727271720000|2024-09-25 13:42:00|63421.1|63325.1|63372|63276|63421.1|63325.1|63372|63276|15
1727271730000|2024-09-25 13:42:10|63376.6|63280.6|63405|63309|63405|63309|63376.6|63280.6|15
1727271740000|2024-09-25 13:42:20|63406|63310|63397.6|63301.6|63423|63327|63397.6|63301.6|13
1727271750000|2024-09-25 13:42:30|63401.8|63305.8|63416|63320|63416|63320|63384.4|63288.4|12
1727271760000|2024-09-25 13:42:40|63412.8|63316.8|63414|63318|63414|63318|63402|63306|9
1727271770000|2024-09-25 13:42:50|63416|63320|63432|63336|63432|63336|63416|63320|8
1727271780000|2024-09-25 13:43:00|63432.4|63336.4|63448|63352|63452|63356|63432.4|63336.4|8
1727271790000|2024-09-25 13:43:10|63447.3|63351.3|63456.7|63360.7|63456.7|63360.7|63442|63346|8
1727271800000|2024-09-25 13:43:20|63463|63367|63471.6|63375.6|63475|63379|63463|63367|4
1727271810000|2024-09-25 13:43:30|63470|63374|63486|63390|63489.7|63393.7|63466.9|63370.9|10
1727271820000|2024-09-25 13:43:40|63488|63392|63516|63420|63527.7|63431.7|63488|63392|14
1727271830000|2024-09-25 13:43:50|63510|63414|63504.9|63408.9|63514.9|63418.9|63504.9|63408.9|6
1727271840000|2024-09-25 13:44:00|63507.3|63411.3|63493.6|63397.6|63514|63418|63493.6|63397.6|14
1727271850000|2024-09-25 13:44:10|63489.6|63393.6|63458.6|63362.6|63489.6|63393.6|63458.6|63362.6|18
1727271860000|2024-09-25 13:44:20|63456.2|63360.2|63448|63352|63456.2|63360.2|63448|63352|13
1727271870000|2024-09-25 13:44:30|63456|63360|63462.1|63366.1|63468|63372|63456|63360|8
1727271880000|2024-09-25 13:44:40|63462.3|63366.3|63483.7|63387.7|63483.7|63387.7|63462.3|63366.3|7
1727271890000|2024-09-25 13:44:50|63485.3|63389.3|63482.5|63386.5|63485.3|63389.3|63482.2|63386.2|8
1727271900000|2024-09-25 13:45:00|63482|63386|63533.6|63437.6|63535.7|63439.7|63482|63386|15
1727271910000|2024-09-25 13:45:10|63536.3|63440.3|63519|63423|63536.8|63440.8|63512.1|63416.1|20
1727271920000|2024-09-25 13:45:20|63520.5|63424.5|63552|63456|63552|63456|63520.5|63424.5|8
1727271930000|2024-09-25 13:45:30|63564.2|63468.2|63562.3|63466.3|63577.2|63481.2|63554.1|63458.1|13
1727271940000|2024-09-25 13:45:40|63562.2|63466.2|63556|63460|63564|63468|63552.1|63456.1|12
1727271950000|2024-09-25 13:45:50|63566.6|63470.6|63574|63478|63574|63478|63566.2|63470.2|8
1727271960000|2024-09-25 13:46:00|63581|63485|63582.9|63486.9|63597.3|63501.3|63581|63485|12
1727271970000|2024-09-25 13:46:10|63586.3|63490.3|63564.5|63468.5|63586.3|63490.3|63564.5|63468.5|16
1727271980000|2024-09-25 13:46:20|63567.5|63471.5|63573.4|63477.4|63573.4|63477.4|63566|63470|5
1727271990000|2024-09-25 13:46:30|63583.7|63487.7|63597.8|63501.8|63600.8|63504.8|63583.7|63487.7|13
1727272000000|2024-09-25 13:46:40|63597.5|63501.5|63573.3|63477.3|63598.8|63502.8|63573.3|63477.3|15
1727272010000|2024-09-25 13:46:50|63580.5|63484.5|63587.8|63491.8|63595|63499|63580.5|63484.5|11
1727272020000|2024-09-25 13:47:00|63587.5|63491.5|63601|63505|63601|63505|63584.1|63488.1|17
1727272030000|2024-09-25 13:47:10|63611.2|63515.2|63625.7|63529.7|63626.9|63530.9|63605|63509|20
1727272040000|2024-09-25 13:47:20|63631.7|63535.7|63638|63542|63641.3|63545.3|63631.7|63535.7|7
1727272050000|2024-09-25 13:47:30|63638.2|63542.2|63645.5|63549.5|63648|63552|63638.2|63542.2|6
1727272060000|2024-09-25 13:47:40|63650|63554|63653|63557|63653|63557|63644.1|63548.1|10
1727272070000|2024-09-25 13:47:50|63652.6|63556.6|63656.1|63560.1|63656.1|63560.1|63650|63554|6
1727272080000|2024-09-25 13:48:00|63667.5|63571.5|63674|63578|63679.6|63583.6|63667.5|63571.5|12
1727272090000|2024-09-25 13:48:10|63678|63582|63667.7|63571.7|63681.6|63585.6|63666.9|63570.9|11
1727272100000|2024-09-25 13:48:20|63667.1|63571.1|63642.1|63546.1|63667.1|63571.1|63642.1|63546.1|11
1727272110000|2024-09-25 13:48:30|63643.9|63547.9|63678.7|63582.7|63678.7|63582.7|63643.9|63547.9|10
1727272120000|2024-09-25 13:48:40|63681.4|63585.4|63672.1|63576.1|63684|63588|63672.1|63576.1|7
1727272130000|2024-09-25 13:48:50|63671.3|63575.3|63684|63588|63684|63588|63658.1|63562.1|15
1727272140000|2024-09-25 13:49:00|63683.6|63587.6|63680.1|63584.1|63683.6|63587.6|63680.1|63584.1|7
1727272150000|2024-09-25 13:49:10|63678.1|63582.1|63681.6|63585.6|63684|63588|63672.1|63576.1|11
1727272160000|2024-09-25 13:49:20|63681.8|63585.8|63684|63588|63684|63588|63681.8|63585.8|3
1727272170000|2024-09-25 13:49:30|63686|63590|63686|63590|63686|63590|63686|63590|1
1727272180000|2024-09-25 13:49:40|63683.8|63587.8|63687.4|63591.4|63687.4|63591.4|63676.1|63580.1|6
1727272190000|2024-09-25 13:49:50|63687.5|63591.5|63692.5|63596.5|63692.5|63596.5|63686.8|63590.8|10
1727272200000|2024-09-25 13:50:00|63696.2|63600.2|63709.2|63613.2|63709.2|63613.2|63696.2|63600.2|3
1727272210000|2024-09-25 13:50:10|63710.2|63614.2|63734.7|63638.7|63734.7|63638.7|63710|63614|8
1727272220000|2024-09-25 13:50:20|63733.7|63637.7|63733.1|63637.1|63735.7|63639.7|63730.8|63634.8|7
1727272230000|2024-09-25 13:50:30|63732.1|63636.1|63694.1|63598.1|63732.1|63636.1|63694.1|63598.1|18
1727272240000|2024-09-25 13:50:40|63694.8|63598.8|63686.1|63590.1|63695.5|63599.5|63686.1|63590.1|10
1727272250000|2024-09-25 13:50:50|63683.9|63587.9|63670.1|63574.1|63683.9|63587.9|63670.1|63574.1|13
1727272260000|2024-09-25 13:51:00|63669.8|63573.8|63643.8|63547.8|63669.8|63573.8|63634.1|63538.1|13
1727272270000|2024-09-25 13:51:10|63654|63558|63643.7|63547.7|63654|63558|63643.7|63547.7|6
1727272280000|2024-09-25 13:51:20|63650.2|63554.2|63642.2|63546.2|63652|63556|63636.1|63540.1|12
1727272290000|2024-09-25 13:51:30|63648.1|63552.1|63622.4|63526.4|63648.1|63552.1|63614.4|63518.4|19
1727272300000|2024-09-25 13:51:40|63615.4|63519.4|63578.5|63482.5|63615.4|63519.4|63578.5|63482.5|11
1727272310000|2024-09-25 13:51:50|63576.6|63480.6|63580.1|63484.1|63586|63490|63576.6|63480.6|6
1727272320000|2024-09-25 13:52:00|63587.6|63491.6|63608|63512|63614|63518|63587.6|63491.6|17
1727272330000|2024-09-25 13:52:10|63616.1|63520.1|63614.4|63518.4|63624.6|63528.6|63614.1|63518.1|8
1727272340000|2024-09-25 13:52:20|63614.1|63518.1|63614.1|63518.1|63636.9|63540.9|63614.1|63518.1|22
1727272350000|2024-09-25 13:52:30|63616.9|63520.9|63608.1|63512.1|63627.9|63531.9|63608.1|63512.1|12
1727272360000|2024-09-25 13:52:40|63608.8|63512.8|63608|63512|63609.5|63513.5|63606.1|63510.1|4
1727272370000|2024-09-25 13:52:50|63606.1|63510.1|63624|63528|63624|63528|63606.1|63510.1|6
1727272380000|2024-09-25 13:53:00|63626.2|63530.2|63665.7|63569.7|63668|63572|63626.2|63530.2|13
1727272390000|2024-09-25 13:53:10|63667.3|63571.3|63680.2|63584.2|63687.5|63591.5|63667.3|63571.3|12
1727272400000|2024-09-25 13:53:20|63678.2|63582.2|63673|63577|63678.2|63582.2|63668.1|63572.1|8
1727272410000|2024-09-25 13:53:30|63675.5|63579.5|63694.7|63598.7|63694.7|63598.7|63675.5|63579.5|5
1727272420000|2024-09-25 13:53:40|63692.5|63596.5|63686.1|63590.1|63692.5|63596.5|63681.9|63585.9|12
1727272430000|2024-09-25 13:53:50|63683.1|63587.1|63704.1|63608.1|63706.1|63610.1|63682.1|63586.1|11
1727272440000|2024-09-25 13:54:00|63705.3|63609.3|63718.6|63622.6|63718.6|63622.6|63705.3|63609.3|5
1727272450000|2024-09-25 13:54:10|63722|63626|63711.5|63615.5|63722|63626|63707.5|63611.5|10
1727272460000|2024-09-25 13:54:20|63716.2|63620.2|63715.8|63619.8|63716.2|63620.2|63715.8|63619.8|2
1727272470000|2024-09-25 13:54:30|63719.7|63623.7|63718.6|63622.6|63719.7|63623.7|63718.6|63622.6|3
1727272480000|2024-09-25 13:54:40|63719.2|63623.2|63724|63628|63725.1|63629.1|63719.2|63623.2|3
1727272500000|2024-09-25 13:55:00|63725.6|63629.6|63734|63638|63737.1|63641.1|63725.3|63629.3|5
1727272510000|2024-09-25 13:55:10|63728.1|63632.1|63736.9|63640.9|63737|63641|63728.1|63632.1|8
1727272520000|2024-09-25 13:55:20|63733|63637|63726.1|63630.1|63733|63637|63726.1|63630.1|4
1727272530000|2024-09-25 13:55:30|63726.2|63630.2|63716.1|63620.1|63726.2|63630.2|63716.1|63620.1|5
1727272540000|2024-09-25 13:55:40|63715|63619|63710.1|63614.1|63715|63619|63710.1|63614.1|6
1727272550000|2024-09-25 13:55:50|63709.5|63613.5|63705.7|63609.7|63709.5|63613.5|63704.1|63608.1|4
1727272560000|2024-09-25 13:56:00|63707.1|63611.1|63724.9|63628.9|63725.5|63629.5|63707.1|63611.1|12
1727272570000|2024-09-25 13:56:10|63725.5|63629.5|63754|63658|63754|63658|63725.5|63629.5|4
1727272580000|2024-09-25 13:56:20|63755|63659|63760.3|63664.3|63760.3|63664.3|63750.4|63654.4|8
1727272590000|2024-09-25 13:56:30|63765.6|63669.6|63772.1|63676.1|63774.3|63678.3|63765.6|63669.6|7
1727272600000|2024-09-25 13:56:40|63772.3|63676.3|63772.3|63676.3|63772.3|63676.3|63772.3|63676.3|1
1727272610000|2024-09-25 13:56:50|63785.4|63689.4|63788.2|63692.2|63788.2|63692.2|63785.4|63689.4|2
1727272620000|2024-09-25 13:57:00|63789|63693|63789|63693|63789|63693|63789|63693|1
1727272630000|2024-09-25 13:57:10|63805.4|63709.4|63798|63702|63805.4|63709.4|63798|63702|8
1727272640000|2024-09-25 13:57:20|63792.4|63696.4|63794|63698|63794|63698|63780.8|63684.8|12
1727272650000|2024-09-25 13:57:30|63799|63703|63808|63712|63808|63712|63799|63703|2
1727272660000|2024-09-25 13:57:40|63802|63706|63788.6|63692.6|63802|63706|63788.1|63692.1|8
1727272670000|2024-09-25 13:57:50|63789|63693|63790.5|63694.5|63791.2|63695.2|63789|63693|8
1727272680000|2024-09-25 13:58:00|63792.6|63696.6|63806|63710|63806|63710|63792.6|63696.6|4
1727272690000|2024-09-25 13:58:10|63812|63716|63813|63717|63813|63717|63812|63716|2
1727272710000|2024-09-25 13:58:30|63806.1|63710.1|63792.6|63696.6|63806.1|63710.1|63792.6|63696.6|6
1727272740000|2024-09-25 13:59:00|63798.5|63702.5|63808.9|63712.9|63808.9|63712.9|63798.5|63702.5|4
1727272750000|2024-09-25 13:59:10|63805.3|63709.3|63792.6|63696.6|63805.3|63709.3|63792.6|63696.6|8
1727272760000|2024-09-25 13:59:20|63790.3|63694.3|63795.7|63699.7|63795.7|63699.7|63782.1|63686.1|7
1727272770000|2024-09-25 13:59:30|63804|63708|63806.4|63710.4|63806.4|63710.4|63804|63708|2
1727272780000|2024-09-25 13:59:40|63808|63712|63810|63714|63810|63714|63808|63712|2
1727272790000|2024-09-25 13:59:50|63808.1|63712.1|63808.1|63712.1|63808.1|63712.1|63808.1|63712.1|1
1727272800000|2024-09-25 14:00:00|63806|63710|63814.1|63718.1|63831.8|63735.8|63806|63710|16
1727272810000|2024-09-25 14:00:10|63814.2|63718.2|63824.4|63728.4|63824.4|63728.4|63814.2|63718.2|5
1727272820000|2024-09-25 14:00:20|63835.6|63739.6|63835.6|63739.6|63835.6|63739.6|63835.6|63739.6|1
1727272830000|2024-09-25 14:00:30|63854.3|63758.3|63820.1|63724.1|63854.9|63758.9|63817|63721|14
1727272840000|2024-09-25 14:00:40|63818|63722|63814.1|63718.1|63818|63722|63804.1|63708.1|12
1727272850000|2024-09-25 14:00:50|63807.1|63711.1|63810.2|63714.2|63810.2|63714.2|63806.1|63710.1|7
1727272860000|2024-09-25 14:01:00|63814.4|63718.4|63822.4|63726.4|63823.7|63727.7|63814.4|63718.4|13
1727272870000|2024-09-25 14:01:10|63822.2|63726.2|63788.1|63692.1|63822.2|63726.2|63785.1|63689.1|14
1727272880000|2024-09-25 14:01:20|63785.6|63689.6|63777|63681|63785.6|63689.6|63770.1|63674.1|9
1727272890000|2024-09-25 14:01:30|63779|63683|63781.5|63685.5|63789.5|63693.5|63778.1|63682.1|15
1727272900000|2024-09-25 14:01:40|63782.5|63686.5|63788.5|63692.5|63788.5|63692.5|63782.5|63686.5|8
1727272910000|2024-09-25 14:01:50|63789|63693|63793.1|63697.1|63794|63698|63789|63693|6
1727272920000|2024-09-25 14:02:00|63792|63696|63801.2|63705.2|63801.2|63705.2|63786.1|63690.1|13
1727272930000|2024-09-25 14:02:10|63801.4|63705.4|63796|63700|63809.2|63713.2|63796|63700|8
1727272940000|2024-09-25 14:02:20|63796.7|63700.7|63825.4|63729.4|63825.4|63729.4|63796.7|63700.7|14
1727272950000|2024-09-25 14:02:30|63825.9|63729.9|63846.5|63750.5|63846.5|63750.5|63825.9|63729.9|10
1727272960000|2024-09-25 14:02:40|63849.6|63753.6|63863.8|63767.8|63867.9|63771.9|63849.6|63753.6|10
1727272970000|2024-09-25 14:02:50|63864.1|63768.1|63832.9|63736.9|63868.1|63772.1|63832.9|63736.9|13
1727272980000|2024-09-25 14:03:00|63832.7|63736.7|63812.1|63716.1|63837.5|63741.5|63808.1|63712.1|20
1727272990000|2024-09-25 14:03:10|63806.1|63710.1|63814.2|63718.2|63814.2|63718.2|63800.6|63704.6|9
1727273000000|2024-09-25 14:03:20|63814.5|63718.5|63806|63710|63817.5|63721.5|63806|63710|12
1727273010000|2024-09-25 14:03:30|63813.5|63717.5|63812.1|63716.1|63813.5|63717.5|63812.1|63716.1|2
1727273020000|2024-09-25 14:03:40|63809.3|63713.3|63806|63710|63809.3|63713.3|63806|63710|5
1727273030000|2024-09-25 14:03:50|63805.8|63709.8|63775.1|63679.1|63805.8|63709.8|63775.1|63679.1|10
1727273040000|2024-09-25 14:04:00|63774.1|63678.1|63765.8|63669.8|63774.1|63678.1|63756.1|63660.1|11
1727273050000|2024-09-25 14:04:10|63765.2|63669.2|63775.9|63679.9|63775.9|63679.9|63760.7|63664.7|20
1727273060000|2024-09-25 14:04:20|63774|63678|63774.1|63678.1|63780|63684|63774|63678|8
1727273070000|2024-09-25 14:04:30|63773.8|63677.8|63774|63678|63774|63678|63772.1|63676.1|4
1727273080000|2024-09-25 14:04:40|63779|63683|63785.5|63689.5|63794.4|63698.4|63779|63683|8
1727273090000|2024-09-25 14:04:50|63783.3|63687.3|63760.1|63664.1|63783.3|63687.3|63760.1|63664.1|11
1727273100000|2024-09-25 14:05:00|63761.9|63665.9|63749|63653|63765|63669|63736.3|63640.3|17
1727273110000|2024-09-25 14:05:10|63754|63658|63762|63666|63763|63667|63747.7|63651.7|13
1727273120000|2024-09-25 14:05:20|63762.5|63666.5|63777.7|63681.7|63777.7|63681.7|63762.5|63666.5|9
1727273130000|2024-09-25 14:05:30|63779|63683|63770.3|63674.3|63779|63683|63770.3|63674.3|11
1727273140000|2024-09-25 14:05:40|63778.5|63682.5|63792.6|63696.6|63793.1|63697.1|63778.5|63682.5|14
1727273150000|2024-09-25 14:05:50|63792.2|63696.2|63784.2|63688.2|63792.5|63696.5|63784.2|63688.2|10
1727273160000|2024-09-25 14:06:00|63786.6|63690.6|63789.1|63693.1|63789.1|63693.1|63780.9|63684.9|6
1727273170000|2024-09-25 14:06:10|63788|63692|63784.1|63688.1|63792|63696|63784.1|63688.1|7
1727273180000|2024-09-25 14:06:20|63786|63690|63768.5|63672.5|63787|63691|63764.1|63668.1|16
1727273190000|2024-09-25 14:06:30|63781.5|63685.5|63814|63718|63814|63718|63781.5|63685.5|9
1727273200000|2024-09-25 14:06:40|63816|63720|63813.4|63717.4|63816|63720|63813.4|63717.4|4
1727273210000|2024-09-25 14:06:50|63812.6|63716.6|63808.8|63712.8|63812.6|63716.6|63806.1|63710.1|8
1727273220000|2024-09-25 14:07:00|63808.2|63712.2|63793.9|63697.9|63808.2|63712.2|63788.1|63692.1|9
1727273230000|2024-09-25 14:07:10|63797.5|63701.5|63830.5|63734.5|63837.5|63741.5|63797.5|63701.5|18
1727273240000|2024-09-25 14:07:20|63830.3|63734.3|63805.8|63709.8|63830.3|63734.3|63805.8|63709.8|17
1727273250000|2024-09-25 14:07:30|63804.1|63708.1|63803|63707|63813.3|63717.3|63803|63707|8
1727273260000|2024-09-25 14:07:40|63795.5|63699.5|63794|63698|63795.5|63699.5|63787.9|63691.9|7
1727273270000|2024-09-25 14:07:50|63798.4|63702.4|63807.9|63711.9|63809|63713|63794.2|63698.2|11
1727273280000|2024-09-25 14:08:00|63805|63709|63804.1|63708.1|63811.2|63715.2|63804.1|63708.1|13
1727273290000|2024-09-25 14:08:10|63816|63720|63841.4|63745.4|63841.4|63745.4|63816|63720|10
1727273300000|2024-09-25 14:08:20|63840.8|63744.8|63863.2|63767.2|63863.2|63767.2|63840.8|63744.8|7
1727273310000|2024-09-25 14:08:30|63867.6|63771.6|63869.2|63773.2|63869.2|63773.2|63867.6|63771.6|2
1727273320000|2024-09-25 14:08:40|63877.2|63781.2|63894.3|63798.3|63894.7|63798.7|63877.2|63781.2|5
1727273330000|2024-09-25 14:08:50|63895.1|63799.1|63896.1|63800.1|63898.2|63802.2|63894.1|63798.1|5
1727273340000|2024-09-25 14:09:00|63895.8|63799.8|63898.1|63802.1|63898.3|63802.3|63895.8|63799.8|5
1727273350000|2024-09-25 14:09:10|63905.9|63809.9|63903.5|63807.5|63905.9|63809.9|63895.9|63799.9|9
1727273360000|2024-09-25 14:09:20|63903.8|63807.8|63908|63812|63908|63812|63903.8|63807.8|3
1727273370000|2024-09-25 14:09:30|63903.1|63807.1|63886.1|63790.1|63903.1|63807.1|63886.1|63790.1|4
1727273380000|2024-09-25 14:09:40|63882.6|63786.6|63886|63790|63886|63790|63867.8|63771.8|11
1727273390000|2024-09-25 14:09:50|63888.1|63792.1|63877|63781|63888.1|63792.1|63872.1|63776.1|8
1727273400000|2024-09-25 14:10:00|63878|63782|63884.1|63788.1|63889|63793|63878|63782|17
1727273410000|2024-09-25 14:10:10|63883.9|63787.9|63871.6|63775.6|63883.9|63787.9|63868.1|63772.1|16
1727273420000|2024-09-25 14:10:20|63870.1|63774.1|63853.5|63757.5|63870.1|63774.1|63850.1|63754.1|10
1727273430000|2024-09-25 14:10:30|63857.2|63761.2|63869|63773|63869|63773|63857.2|63761.2|6
1727273440000|2024-09-25 14:10:40|63868.1|63772.1|63846.1|63750.1|63868.1|63772.1|63846.1|63750.1|12
1727273450000|2024-09-25 14:10:50|63844.1|63748.1|63813.1|63717.1|63844.1|63748.1|63813.1|63717.1|12
1727273460000|2024-09-25 14:11:00|63812.1|63716.1|63765.6|63669.6|63812.1|63716.1|63765.6|63669.6|23
1727273470000|2024-09-25 14:11:10|63766.3|63670.3|63772.1|63676.1|63784|63688|63766.3|63670.3|15
1727273480000|2024-09-25 14:11:20|63773.1|63677.1|63779.1|63683.1|63786|63690|63773.1|63677.1|10
1727273490000|2024-09-25 14:11:30|63776.1|63680.1|63775|63679|63776.1|63680.1|63774.1|63678.1|3
1727273500000|2024-09-25 14:11:40|63776|63680|63780|63684|63790.3|63694.3|63774.1|63678.1|14
1727273510000|2024-09-25 14:11:50|63781.2|63685.2|63774|63678|63795|63699|63772.1|63676.1|12
1727273520000|2024-09-25 14:12:00|63768.1|63672.1|63768.8|63672.8|63770|63674|63746.1|63650.1|23
1727273530000|2024-09-25 14:12:10|63770.6|63674.6|63788|63692|63788|63692|63770.1|63674.1|12
1727273540000|2024-09-25 14:12:20|63797.7|63701.7|63786.1|63690.1|63798.7|63702.7|63786.1|63690.1|7
1727273550000|2024-09-25 14:12:30|63779.1|63683.1|63769.6|63673.6|63779.1|63683.1|63769.1|63673.1|7
1727273560000|2024-09-25 14:12:40|63769.8|63673.8|63801.9|63705.9|63801.9|63705.9|63769.8|63673.8|10
1727273570000|2024-09-25 14:12:50|63802.2|63706.2|63802|63706|63803.8|63707.8|63798|63702|8
1727273580000|2024-09-25 14:13:00|63801.4|63705.4|63803.3|63707.3|63810.7|63714.7|63796|63700|9
1727273590000|2024-09-25 14:13:10|63800.9|63704.9|63781|63685|63800.9|63704.9|63781|63685|10
1727273600000|2024-09-25 14:13:20|63780.5|63684.5|63776.1|63680.1|63780.6|63684.6|63776|63680|8
1727273610000|2024-09-25 14:13:30|63775.7|63679.7|63781|63685|63786.9|63690.9|63773|63677|10
1727273620000|2024-09-25 14:13:40|63780.8|63684.8|63770|63674|63780.8|63684.8|63770|63674|7
1727273630000|2024-09-25 14:13:50|63768|63672|63764.5|63668.5|63768|63672|63764.5|63668.5|5
1727273640000|2024-09-25 14:14:00|63766.3|63670.3|63782|63686|63782|63686|63766.3|63670.3|5
1727273650000|2024-09-25 14:14:10|63784.9|63688.9|63782|63686|63784.9|63688.9|63768.8|63672.8|9
1727273660000|2024-09-25 14:14:20|63790.4|63694.4|63780.5|63684.5|63790.4|63694.4|63780.5|63684.5|4
1727273670000|2024-09-25 14:14:30|63776.4|63680.4|63808|63712|63808|63712|63776.4|63680.4|10
1727273680000|2024-09-25 14:14:40|63810.7|63714.7|63824.9|63728.9|63827.5|63731.5|63810.7|63714.7|6
1727273690000|2024-09-25 14:14:50|63824.8|63728.8|63821.3|63725.3|63824.8|63728.8|63814.6|63718.6|9
1727273700000|2024-09-25 14:15:00|63816.3|63720.3|63811.7|63715.7|63825.6|63729.6|63811.7|63715.7|10
1727273710000|2024-09-25 14:15:10|63822|63726|63830|63734|63830|63734|63822|63726|3
1727273720000|2024-09-25 14:15:20|63829|63733|63848|63752|63848|63752|63822.3|63726.3|9
1727273730000|2024-09-25 14:15:30|63846.7|63750.7|63829|63733|63846.7|63750.7|63829|63733|9
1727273740000|2024-09-25 14:15:40|63825.1|63729.1|63807.3|63711.3|63825.1|63729.1|63806.1|63710.1|7
1727273750000|2024-09-25 14:15:50|63800.1|63704.1|63794.2|63698.2|63804.4|63708.4|63794.2|63698.2|6
1727273760000|2024-09-25 14:16:00|63796.1|63700.1|63818.7|63722.7|63819.4|63723.4|63794.1|63698.1|13
1727273770000|2024-09-25 14:16:10|63819.4|63723.4|63808|63712|63821.3|63725.3|63808|63712|11
1727273780000|2024-09-25 14:16:20|63807|63711|63800|63704|63807|63711|63800|63704|2
1727273790000|2024-09-25 14:16:30|63798.2|63702.2|63822.3|63726.3|63828|63732|63797.4|63701.4|5
1727273800000|2024-09-25 14:16:40|63823.6|63727.6|63848|63752|63848|63752|63822.7|63726.7|8
1727273810000|2024-09-25 14:16:50|63857.9|63761.9|63866.4|63770.4|63866.4|63770.4|63857.9|63761.9|3
1727273820000|2024-09-25 14:17:00|63866.6|63770.6|63869.2|63773.2|63869.2|63773.2|63866.6|63770.6|3
1727273830000|2024-09-25 14:17:10|63877.9|63781.9|63901|63805|63901|63805|63877.9|63781.9|7
1727273840000|2024-09-25 14:17:20|63897.3|63801.3|63893.9|63797.9|63897.3|63801.3|63888.1|63792.1|13
1727273850000|2024-09-25 14:17:30|63894.8|63798.8|63882.1|63786.1|63900.1|63804.1|63882.1|63786.1|13
1727273860000|2024-09-25 14:17:40|63881.8|63785.8|63852.7|63756.7|63881.8|63785.8|63852.1|63756.1|12
1727273870000|2024-09-25 14:17:50|63859.5|63763.5|63837.8|63741.8|63859.5|63763.5|63834.1|63738.1|14
1727273880000|2024-09-25 14:18:00|63836.8|63740.8|63836|63740|63838.7|63742.7|63832.1|63736.1|9
1727273890000|2024-09-25 14:18:10|63840|63744|63868|63772|63868|63772|63840|63744|8
1727273900000|2024-09-25 14:18:20|63870.9|63774.9|63878|63782|63885|63789|63870.9|63774.9|8
1727273910000|2024-09-25 14:18:30|63874.1|63778.1|63879.5|63783.5|63879.5|63783.5|63869.2|63773.2|4
1727273920000|2024-09-25 14:18:40|63880|63784|63860.1|63764.1|63880|63784|63860.1|63764.1|9
1727273930000|2024-09-25 14:18:50|63856.1|63760.1|63868|63772|63868|63772|63856.1|63760.1|9
1727273940000|2024-09-25 14:19:00|63871.5|63775.5|63868|63772|63873.5|63777.5|63867.7|63771.7|6
1727273950000|2024-09-25 14:19:10|63870.6|63774.6|63850.1|63754.1|63871.6|63775.6|63850.1|63754.1|9
1727273960000|2024-09-25 14:19:20|63850.3|63754.3|63862.6|63766.6|63862.6|63766.6|63850.3|63754.3|6
1727273970000|2024-09-25 14:19:30|63862|63766|63855.5|63759.5|63862|63766|63852.1|63756.1|13
1727273980000|2024-09-25 14:19:40|63856.2|63760.2|63851.2|63755.2|63856.2|63760.2|63849.2|63753.2|7
1727273990000|2024-09-25 14:19:50|63853.6|63757.6|63842.4|63746.4|63853.6|63757.6|63836.1|63740.1|17
1727274000000|2024-09-25 14:20:00|63844.8|63748.8|63860|63764|63860|63764|63844.8|63748.8|9
1727274010000|2024-09-25 14:20:10|63859|63763|63848.1|63752.1|63864.1|63768.1|63848.1|63752.1|12
1727274020000|2024-09-25 14:20:20|63842.1|63746.1|63844|63748|63845.5|63749.5|63842.1|63746.1|6
1727274030000|2024-09-25 14:20:30|63844.3|63748.3|63864|63768|63864|63768|63844.3|63748.3|4
1727274040000|2024-09-25 14:20:40|63865.7|63769.7|63821.3|63725.3|63866.1|63770.1|63821.3|63725.3|17
1727274050000|2024-09-25 14:20:50|63821.9|63725.9|63818|63722|63823.1|63727.1|63818|63722|6
1727274060000|2024-09-25 14:21:00|63808|63712|63814.1|63718.1|63816|63720|63777.4|63681.4|22
1727274070000|2024-09-25 14:21:10|63813.6|63717.6|63827.2|63731.2|63832.5|63736.5|63810.1|63714.1|17
1727274080000|2024-09-25 14:21:20|63822.1|63726.1|63828.7|63732.7|63828.7|63732.7|63818.1|63722.1|12
1727274090000|2024-09-25 14:21:30|63830.3|63734.3|63825.9|63729.9|63835.9|63739.9|63824.1|63728.1|11
1727274100000|2024-09-25 14:21:40|63826.1|63730.1|63833.4|63737.4|63833.5|63737.5|63824.1|63728.1|9
1727274110000|2024-09-25 14:21:50|63833|63737|63826.1|63730.1|63834.5|63738.5|63826.1|63730.1|7
1727274120000|2024-09-25 14:22:00|63834|63738|63796|63700|63834|63738|63787.5|63691.5|20
1727274130000|2024-09-25 14:22:10|63799|63703|63825.3|63729.3|63826|63730|63799|63703|11
1727274140000|2024-09-25 14:22:20|63824.7|63728.7|63844|63748|63844|63748|63824.1|63728.1|6
1727274150000|2024-09-25 14:22:30|63848|63752|63844.8|63748.8|63856|63760|63844.8|63748.8|10
1727274160000|2024-09-25 14:22:40|63844.1|63748.1|63842.6|63746.6|63844.1|63748.1|63842.6|63746.6|3
1727274170000|2024-09-25 14:22:50|63839.6|63743.6|63839.6|63743.6|63839.6|63743.6|63839.6|63743.6|1
1727274180000|2024-09-25 14:23:00|63840|63744|63881.4|63785.4|63881.7|63785.7|63840|63744|14
1727274190000|2024-09-25 14:23:10|63880.6|63784.6|63896.7|63800.7|63896.7|63800.7|63877.1|63781.1|5
1727274200000|2024-09-25 14:23:20|63904|63808|63894.1|63798.1|63904.8|63808.8|63894.1|63798.1|10
1727274210000|2024-09-25 14:23:30|63899.1|63803.1|63896.1|63800.1|63904.1|63808.1|63896.1|63800.1|7
1727274220000|2024-09-25 14:23:40|63895.1|63799.1|63890.9|63794.9|63895.1|63799.1|63882.1|63786.1|14
1727274230000|2024-09-25 14:23:50|63892|63796|63877.6|63781.6|63892|63796|63877.6|63781.6|5
1727274240000|2024-09-25 14:24:00|63876.1|63780.1|63898|63802|63898|63802|63876.1|63780.1|12
1727274250000|2024-09-25 14:24:10|63895.2|63799.2|63884.1|63788.1|63895.2|63799.2|63884.1|63788.1|12
1727274260000|2024-09-25 14:24:20|63882.1|63786.1|63858.6|63762.6|63882.1|63786.1|63854.1|63758.1|15
1727274270000|2024-09-25 14:24:30|63860.8|63764.8|63863.1|63767.1|63870.7|63774.7|63860.8|63764.8|9
1727274280000|2024-09-25 14:24:40|63866.5|63770.5|63870|63774|63870|63774|63866.5|63770.5|2
1727274290000|2024-09-25 14:24:50|63869.8|63773.8|63850|63754|63869.8|63773.8|63848.6|63752.6|11
1727274300000|2024-09-25 14:25:00|63858|63762|63832.1|63736.1|63858|63762|63832.1|63736.1|15
1727274310000|2024-09-25 14:25:10|63832.8|63736.8|63854|63758|63854|63758|63832.4|63736.4|10
1727274320000|2024-09-25 14:25:20|63858|63762|63866.3|63770.3|63866.3|63770.3|63857.8|63761.8|5
1727274330000|2024-09-25 14:25:30|63867|63771|63884.1|63788.1|63885.6|63789.6|63867|63771|16
1727274340000|2024-09-25 14:25:40|63883.9|63787.9|63884.4|63788.4|63885.6|63789.6|63879.3|63783.3|9
1727274350000|2024-09-25 14:25:50|63882.9|63786.9|63897.5|63801.5|63897.5|63801.5|63880.6|63784.6|8
1727274360000|2024-09-25 14:26:00|63902.1|63806.1|63896.8|63800.8|63902.1|63806.1|63893.6|63797.6|11
1727274370000|2024-09-25 14:26:10|63896.1|63800.1|63870.1|63774.1|63896.1|63800.1|63870.1|63774.1|19
1727274380000|2024-09-25 14:26:20|63867|63771|63759.5|63663.5|63867|63771|63759.5|63663.5|21
1727274390000|2024-09-25 14:26:30|63762.1|63666.1|63769.8|63673.8|63769.9|63673.9|63750.1|63654.1|17
1727274400000|2024-09-25 14:26:40|63773.7|63677.7|63780|63684|63780|63684|63762.1|63666.1|14
1727274410000|2024-09-25 14:26:50|63785.7|63689.7|63758.1|63662.1|63800.7|63704.7|63758.1|63662.1|16
1727274420000|2024-09-25 14:27:00|63752.1|63656.1|63740.1|63644.1|63753|63657|63740.1|63644.1|10
1727274430000|2024-09-25 14:27:10|63738.1|63642.1|63739.8|63643.8|63742|63646|63731.7|63635.7|11
1727274440000|2024-09-25 14:27:20|63740.1|63644.1|63774|63678|63774|63678|63740.1|63644.1|13
1727274450000|2024-09-25 14:27:30|63777.7|63681.7|63798.1|63702.1|63804|63708|63777.7|63681.7|13
1727274460000|2024-09-25 14:27:40|63805.3|63709.3|63818.1|63722.1|63824.1|63728.1|63805.3|63709.3|6
1727274470000|2024-09-25 14:27:50|63822.2|63726.2|63820.1|63724.1|63822.2|63726.2|63820.1|63724.1|2
1727274480000|2024-09-25 14:28:00|63816|63720|63816.1|63720.1|63822.5|63726.5|63814|63718|7
1727274490000|2024-09-25 14:28:10|63814.1|63718.1|63806.6|63710.6|63814.1|63718.1|63806.6|63710.6|4
1727274500000|2024-09-25 14:28:20|63810.3|63714.3|63807.5|63711.5|63814.7|63718.7|63800.9|63704.9|6
1727275000000|2024-09-25 14:36:40|63837.4|63741.4|63886.6|63790.6|63886.6|63790.6|63837.4|63741.4|7
1727275010000|2024-09-25 14:36:50|63888.8|63792.8|63889.6|63793.6|63890.5|63794.5|63888.5|63792.5|7
1727275020000|2024-09-25 14:37:00|63889.8|63793.8|63890|63794|63890.1|63794.1|63889.1|63793.1|4
1727275030000|2024-09-25 14:37:10|63889.6|63793.6|63886.6|63790.6|63889.6|63793.6|63884.6|63788.6|5
1727275040000|2024-09-25 14:37:20|63886.7|63790.7|63884|63788|63888.5|63792.5|63884|63788|6
1727275050000|2024-09-25 14:37:30|63885.5|63789.5|63884.1|63788.1|63885.5|63789.5|63884.1|63788.1|4
1727275060000|2024-09-25 14:37:40|63890.9|63794.9|63899.2|63803.2|63899.2|63803.2|63890.9|63794.9|3
1727275070000|2024-09-25 14:37:50|63896.7|63800.7|63898.9|63802.9|63898.9|63802.9|63896.7|63800.7|2
1727275080000|2024-09-25 14:38:00|63903.6|63807.6|63922.1|63826.1|63927.1|63831.1|63903.6|63807.6|11
1727275090000|2024-09-25 14:38:10|63918.4|63822.4|63914|63818|63918.4|63822.4|63910.1|63814.1|7
1727275100000|2024-09-25 14:38:20|63912.7|63816.7|63920.4|63824.4|63921.5|63825.5|63907.6|63811.6|7
1727275110000|2024-09-25 14:38:30|63918.1|63822.1|63932.6|63836.6|63932.6|63836.6|63917.1|63821.1|8
1727275120000|2024-09-25 14:38:40|63931.5|63835.5|63928.8|63832.8|63931.5|63835.5|63926.1|63830.1|7
1727275130000|2024-09-25 14:38:50|63930.1|63834.1|63929.6|63833.6|63931.5|63835.5|63929.6|63833.6|5
1727275140000|2024-09-25 14:39:00|63927.1|63831.1|63920.5|63824.5|63927.1|63831.1|63920.1|63824.1|10
1727275150000|2024-09-25 14:39:10|63928|63832|63932.1|63836.1|63939.3|63843.3|63928|63832|6
1727275160000|2024-09-25 14:39:20|63930.1|63834.1|63920.1|63824.1|63930.1|63834.1|63920.1|63824.1|11
1727275170000|2024-09-25 14:39:30|63916.5|63820.5|63896.2|63800.2|63916.5|63820.5|63896.2|63800.2|8
1727275180000|2024-09-25 14:39:40|63893.2|63797.2|63901.9|63805.9|63906|63810|63890.1|63794.1|10
1727275190000|2024-09-25 14:39:50|63902|63806|63918|63822|63918|63822|63902|63806|6
1727275200000|2024-09-25 14:40:00|63917|63821|63904.1|63808.1|63917|63821|63904.1|63808.1|14
1727275210000|2024-09-25 14:40:10|63903.5|63807.5|63902.1|63806.1|63903.5|63807.5|63886.9|63790.9|10
1727275220000|2024-09-25 14:40:20|63903.6|63807.6|63886|63790|63904|63808|63880.1|63784.1|11
1727275230000|2024-09-25 14:40:30|63885.6|63789.6|63882.9|63786.9|63885.6|63789.6|63882.9|63786.9|2
1727275240000|2024-09-25 14:40:40|63883.9|63787.9|63892|63796|63892|63796|63883.7|63787.7|6
1727275250000|2024-09-25 14:40:50|63894|63798|63899|63803|63899|63803|63894|63798|8
1727275260000|2024-09-25 14:41:00|63896.3|63800.3|63891.9|63795.9|63896.3|63800.3|63874.1|63778.1|19
1727275270000|2024-09-25 14:41:10|63890.9|63794.9|63876|63780|63890.9|63794.9|63863.8|63767.8|24
1727275280000|2024-09-25 14:41:20|63872.6|63776.6|63877|63781|63877|63781|63871.3|63775.3|6
1727275290000|2024-09-25 14:41:30|63880.5|63784.5|63896.1|63800.1|63896.3|63800.3|63880.5|63784.5|9
1727275300000|2024-09-25 14:41:40|63895.9|63799.9|63906.6|63810.6|63906.6|63810.6|63893.6|63797.6|8
1727275310000|2024-09-25 14:41:50|63907.3|63811.3|63890.1|63794.1|63907.3|63811.3|63890.1|63794.1|11
1727275320000|2024-09-25 14:42:00|63888.7|63792.7|63919|63823|63919|63823|63883.9|63787.9|13
1727275330000|2024-09-25 14:42:10|63918|63822|63888.1|63792.1|63918|63822|63888.1|63792.1|14
1727275340000|2024-09-25 14:42:20|63884.1|63788.1|63889|63793|63902|63806|63882.1|63786.1|14
1727275350000|2024-09-25 14:42:30|63890|63794|63894|63798|63894|63798|63873.1|63777.1|15
1727275360000|2024-09-25 14:42:40|63895.5|63799.5|63900.7|63804.7|63902|63806|63895.5|63799.5|4
1727275370000|2024-09-25 14:42:50|63901.3|63805.3|63924|63828|63924|63828|63901.3|63805.3|7
1727275380000|2024-09-25 14:43:00|63923.4|63827.4|63913.6|63817.6|63923.4|63827.4|63909.8|63813.8|21
1727275390000|2024-09-25 14:43:10|63909.6|63813.6|63910|63814|63910|63814|63897.5|63801.5|9
1727275400000|2024-09-25 14:43:20|63908.1|63812.1|63899.3|63803.3|63908.1|63812.1|63894|63798|6
1727275410000|2024-09-25 14:43:30|63908|63812|63896|63800|63908|63812|63894|63798|7
1727275420000|2024-09-25 14:43:40|63894|63798|63872.5|63776.5|63894|63798|63866.1|63770.1|10
1727275430000|2024-09-25 14:43:50|63877.6|63781.6|63879.3|63783.3|63882.8|63786.8|63875.7|63779.7|9
1727275440000|2024-09-25 14:44:00|63875.9|63779.9|63851.8|63755.8|63875.9|63779.9|63851.8|63755.8|10
1727275450000|2024-09-25 14:44:10|63852.6|63756.6|63873.5|63777.5|63873.5|63777.5|63852.6|63756.6|14
1727275460000|2024-09-25 14:44:20|63873.1|63777.1|63885.9|63789.9|63885.9|63789.9|63873.1|63777.1|7
1727275470000|2024-09-25 14:44:30|63878.7|63782.7|63872|63776|63878.7|63782.7|63869.2|63773.2|9
1727275480000|2024-09-25 14:44:40|63872.4|63776.4|63867.6|63771.6|63872.4|63776.4|63867.6|63771.6|8
1727275500000|2024-09-25 14:45:00|63867.4|63771.4|63878.4|63782.4|63879.5|63783.5|63867.2|63771.2|12
1727275510000|2024-09-25 14:45:10|63878.9|63782.9|63884|63788|63884|63788|63878.9|63782.9|3
1727275520000|2024-09-25 14:45:20|63878|63782|63863.9|63767.9|63878|63782|63860.1|63764.1|7
1727275530000|2024-09-25 14:45:30|63861.2|63765.2|63857|63761|63871.5|63775.5|63852.1|63756.1|20
1727275540000|2024-09-25 14:45:40|63856.6|63760.6|63848.1|63752.1|63856.6|63760.6|63848.1|63752.1|4
1727275550000|2024-09-25 14:45:50|63845|63749|63826|63730|63845|63749|63824.1|63728.1|10
1727275560000|2024-09-25 14:46:00|63826.2|63730.2|63825.2|63729.2|63826.2|63730.2|63825.2|63729.2|2
1727275570000|2024-09-25 14:46:10|63825.5|63729.5|63831.4|63735.4|63833.1|63737.1|63825.5|63729.5|11
1727275580000|2024-09-25 14:46:20|63834.5|63738.5|63825.9|63729.9|63836.9|63740.9|63823.5|63727.5|12
1727275590000|2024-09-25 14:46:30|63826|63730|63837.1|63741.1|63854.2|63758.2|63826|63730|20
1727275600000|2024-09-25 14:46:40|63834.8|63738.8|63840|63744|63846|63750|63834.5|63738.5|11
1727275610000|2024-09-25 14:46:50|63839.5|63743.5|63854|63758|63854|63758|63834.8|63738.8|11
1727275620000|2024-09-25 14:47:00|63854.5|63758.5|63865|63769|63865|63769|63850.6|63754.6|8
1727275630000|2024-09-25 14:47:10|63880|63784|63855.1|63759.1|63882.9|63786.9|63855.1|63759.1|19
1727275640000|2024-09-25 14:47:20|63854.1|63758.1|63849.2|63753.2|63854.1|63758.1|63849.1|63753.1|9
1727275650000|2024-09-25 14:47:30|63844.4|63748.4|63831.6|63735.6|63844.4|63748.4|63831.6|63735.6|4
1727275660000|2024-09-25 14:47:40|63830.8|63734.8|63832|63736|63832|63736|63825.6|63729.6|11
1727275670000|2024-09-25 14:47:50|63837.1|63741.1|63825.7|63729.7|63837.1|63741.1|63825.7|63729.7|9
1727275680000|2024-09-25 14:48:00|63825.2|63729.2|63762.1|63666.1|63825.2|63729.2|63762.1|63666.1|20
1727275690000|2024-09-25 14:48:10|63762.4|63666.4|63762.8|63666.8|63769.3|63673.3|63761.4|63665.4|13
1727275700000|2024-09-25 14:48:20|63764|63668|63774|63678|63775.6|63679.6|63763.1|63667.1|16
1727275710000|2024-09-25 14:48:30|63772.8|63676.8|63750.7|63654.7|63772.8|63676.8|63750.7|63654.7|21
1727275720000|2024-09-25 14:48:40|63748.3|63652.3|63759.5|63663.5|63759.5|63663.5|63748.1|63652.1|10
1727275730000|2024-09-25 14:48:50|63760.7|63664.7|63758.6|63662.6|63760.7|63664.7|63752.1|63656.1|11
1727275740000|2024-09-25 14:49:00|63759.5|63663.5|63762.2|63666.2|63768|63672|63755.5|63659.5|20
1727275750000|2024-09-25 14:49:10|63764|63668|63740.1|63644.1|63764|63668|63740.1|63644.1|17
1727275760000|2024-09-25 14:49:20|63741.5|63645.5|63751.5|63655.5|63760|63664|63741.5|63645.5|13
1727275770000|2024-09-25 14:49:30|63750.6|63654.6|63751.7|63655.7|63751.7|63655.7|63734.5|63638.5|18
1727275780000|2024-09-25 14:49:40|63754|63658|63765.4|63669.4|63765.4|63669.4|63754|63658|8
1727275790000|2024-09-25 14:49:50|63766.7|63670.7|63776.7|63680.7|63776.7|63680.7|63766.7|63670.7|7
1727275800000|2024-09-25 14:50:00|63772.8|63676.8|63745.9|63649.9|63772.8|63676.8|63745.9|63649.9|23
1727275810000|2024-09-25 14:50:10|63747.6|63651.6|63760|63664|63760|63664|63747.6|63651.6|4
1727275820000|2024-09-25 14:50:20|63762.7|63666.7|63782.1|63686.1|63785.6|63689.6|63762.7|63666.7|12
1727275830000|2024-09-25 14:50:30|63787.4|63691.4|63798.7|63702.7|63799.3|63703.3|63787.4|63691.4|9
1727275840000|2024-09-25 14:50:40|63800|63704|63810|63714|63810|63714|63800|63704|6
1727275850000|2024-09-25 14:50:50|63814|63718|63804.1|63708.1|63827.6|63731.6|63804.1|63708.1|19
1727275860000|2024-09-25 14:51:00|63802.1|63706.1|63818|63722|63818|63722|63802.1|63706.1|6
1727275870000|2024-09-25 14:51:10|63819|63723|63820.1|63724.1|63824|63728|63815.1|63719.1|18
1727275880000|2024-09-25 14:51:20|63816.1|63720.1|63824|63728|63824|63728|63814.1|63718.1|12
1727275890000|2024-09-25 14:51:30|63820.1|63724.1|63804.1|63708.1|63826.3|63730.3|63804.1|63708.1|16
1727275900000|2024-09-25 14:51:40|63805.5|63709.5|63805.4|63709.4|63810|63714|63805.4|63709.4|8
1727275910000|2024-09-25 14:51:50|63808|63712|63798.1|63702.1|63810.7|63714.7|63798.1|63702.1|6
1727275920000|2024-09-25 14:52:00|63795.8|63699.8|63784.1|63688.1|63795.8|63699.8|63784.1|63688.1|11
1727275930000|2024-09-25 14:52:10|63779.9|63683.9|63772.6|63676.6|63779.9|63683.9|63766.1|63670.1|11
1727275940000|2024-09-25 14:52:20|63770.1|63674.1|63759.6|63663.6|63775|63679|63756.5|63660.5|18
1727275950000|2024-09-25 14:52:30|63752.3|63656.3|63750.6|63654.6|63756.8|63660.8|63748.1|63652.1|13
1727275960000|2024-09-25 14:52:40|63750.8|63654.8|63757.5|63661.5|63757.5|63661.5|63750.8|63654.8|11
1727275970000|2024-09-25 14:52:50|63760|63664|63770|63674|63775|63679|63760|63664|15
1727275980000|2024-09-25 14:53:00|63769|63673|63767|63671|63774|63678|63763.7|63667.7|10
1727275990000|2024-09-25 14:53:10|63768.5|63672.5|63785.2|63689.2|63785.2|63689.2|63768.5|63672.5|10
1727276000000|2024-09-25 14:53:20|63789.8|63693.8|63796.6|63700.6|63796.6|63700.6|63789.8|63693.8|6
1727276010000|2024-09-25 14:53:30|63797.5|63701.5|63804.5|63708.5|63804.5|63708.5|63797.5|63701.5|7
1727276020000|2024-09-25 14:53:40|63806.2|63710.2|63818|63722|63818|63722|63806.2|63710.2|4
1727276030000|2024-09-25 14:53:50|63818.5|63722.5|63815.8|63719.8|63818.5|63722.5|63815.8|63719.8|3
1727276040000|2024-09-25 14:54:00|63814.8|63718.8|63823|63727|63823|63727|63814.8|63718.8|3
1727276050000|2024-09-25 14:54:10|63830|63734|63832|63736|63832|63736|63828.5|63732.5|4
1727276060000|2024-09-25 14:54:20|63830.1|63734.1|63828.1|63732.1|63830.1|63734.1|63828.1|63732.1|3
1727276070000|2024-09-25 14:54:30|63827|63731|63830|63734|63830|63734|63827|63731|2
1727276080000|2024-09-25 14:54:40|63838|63742|63838|63742|63838|63742|63838|63742|1
1727276090000|2024-09-25 14:54:50|63837.6|63741.6|63831.2|63735.2|63837.6|63741.6|63831.2|63735.2|3
1727276100000|2024-09-25 14:55:00|63828|63732|63830|63734|63830|63734|63828|63732|2
1727276120000|2024-09-25 14:55:20|63838|63742|63868|63772|63868|63772|63838|63742|7
1727276130000|2024-09-25 14:55:30|63872.2|63776.2|63875|63779|63880.9|63784.9|63870.1|63774.1|13
1727276140000|2024-09-25 14:55:40|63874.5|63778.5|63877.2|63781.2|63878.8|63782.8|63874.5|63778.5|7
1727276150000|2024-09-25 14:55:50|63876.6|63780.6|63888|63792|63888|63792|63876.6|63780.6|7
1727276160000|2024-09-25 14:56:00|63896|63800|63910.2|63814.2|63910.2|63814.2|63896|63800|6
1727276170000|2024-09-25 14:56:10|63913.1|63817.1|63910.1|63814.1|63913.1|63817.1|63910.1|63814.1|4
1727276180000|2024-09-25 14:56:20|63911.6|63815.6|63930.3|63834.3|63930.3|63834.3|63911.6|63815.6|6
1727276190000|2024-09-25 14:56:30|63931.5|63835.5|63943.1|63847.1|63943.1|63847.1|63931.5|63835.5|7
1727276200000|2024-09-25 14:56:40|63944.5|63848.5|63932.1|63836.1|63944.5|63848.5|63932.1|63836.1|12
1727276210000|2024-09-25 14:56:50|63930.3|63834.3|63914.1|63818.1|63930.3|63834.3|63914.1|63818.1|7
1727276220000|2024-09-25 14:57:00|63916.5|63820.5|63932.5|63836.5|63936.4|63840.4|63916.5|63820.5|15
1727276230000|2024-09-25 14:57:10|63931.8|63835.8|63909.2|63813.2|63932|63836|63906.1|63810.1|18
1727276240000|2024-09-25 14:57:20|63908.1|63812.1|63912|63816|63912|63816|63897.9|63801.9|9
1727276250000|2024-09-25 14:57:30|63916|63820|63914.1|63818.1|63920|63824|63914.1|63818.1|7
1727276260000|2024-09-25 14:57:40|63913.8|63817.8|63923.5|63827.5|63923.5|63827.5|63909.3|63813.3|5
1727276270000|2024-09-25 14:57:50|63924.8|63828.8|63936.5|63840.5|63936.5|63840.5|63924.8|63828.8|6
1727276280000|2024-09-25 14:58:00|63932.2|63836.2|63930.9|63834.9|63932.2|63836.2|63917|63821|10
1727276290000|2024-09-25 14:58:10|63933.1|63837.1|63933.1|63837.1|63933.1|63837.1|63933.1|63837.1|1
1727276300000|2024-09-25 14:58:20|63935.9|63839.9|63932|63836|63941.1|63845.1|63930|63834|11
1727276310000|2024-09-25 14:58:30|63934|63838|63924.1|63828.1|63934.2|63838.2|63924.1|63828.1|9
1727276320000|2024-09-25 14:58:40|63922.1|63826.1|63903.9|63807.9|63922.1|63826.1|63902.1|63806.1|13
1727276330000|2024-09-25 14:58:50|63908|63812|63925.6|63829.6|63925.6|63829.6|63908|63812|7
1727276340000|2024-09-25 14:59:00|63927.1|63831.1|63938|63842|63938|63842|63927.1|63831.1|4
1727276350000|2024-09-25 14:59:10|63941.2|63845.2|63944|63848|63944|63848|63941.2|63845.2|3
1727276360000|2024-09-25 14:59:20|63945.5|63849.5|63984.3|63888.3|63988|63892|63945.5|63849.5|7
1727276370000|2024-09-25 14:59:30|63994|63898|63992.7|63896.7|63994|63898|63992.7|63896.7|2
1727276380000|2024-09-25 14:59:40|63992.3|63896.3|63984.5|63888.5|63992.3|63896.3|63984.5|63888.5|6
1727276400000|2024-09-25 15:00:00|63987.9|63891.9|64002|63906|64002|63906|63987.9|63891.9|4
1727276410000|2024-09-25 15:00:10|63994.3|63898.3|63991|63895|63994.3|63898.3|63976|63880|11
1727276420000|2024-09-25 15:00:20|63988.1|63892.1|63968.7|63872.7|63988.1|63892.1|63959.6|63863.6|19
1727276430000|2024-09-25 15:00:30|63969|63873|63985|63889|63985|63889|63969|63873|10
1727276440000|2024-09-25 15:00:40|63988|63892|63993.1|63897.1|63997|63901|63988|63892|7
1727276450000|2024-09-25 15:00:50|63991|63895|63982.1|63886.1|63991|63895|63982.1|63886.1|9
1727276460000|2024-09-25 15:01:00|63980.1|63884.1|63973|63877|63980.1|63884.1|63959.8|63863.8|16
1727276470000|2024-09-25 15:01:10|63974|63878|63985.2|63889.2|63985.2|63889.2|63974|63878|6
1727276480000|2024-09-25 15:01:20|63984.4|63888.4|63982.1|63886.1|63984.4|63888.4|63976.1|63880.1|8
1727276490000|2024-09-25 15:01:30|63982.2|63886.2|63968.1|63872.1|63982.2|63886.2|63968.1|63872.1|8
1727276500000|2024-09-25 15:01:40|63968.9|63872.9|63980|63884|63981|63885|63968.9|63872.9|6
1727276510000|2024-09-25 15:01:50|63982|63886|63994|63898|63994|63898|63982|63886|4
1727276520000|2024-09-25 15:02:00|63993.1|63897.1|63968.8|63872.8|63993.1|63897.1|63968.8|63872.8|11
1727276530000|2024-09-25 15:02:10|63970.1|63874.1|63974.6|63878.6|63974.6|63878.6|63970.1|63874.1|9
1727276540000|2024-09-25 15:02:20|63975.7|63879.7|63988.4|63892.4|63988.4|63892.4|63975.7|63879.7|10
1727276550000|2024-09-25 15:02:30|63986.8|63890.8|63992.2|63896.2|63992.2|63896.2|63986.8|63890.8|6
1727276560000|2024-09-25 15:02:40|63991.4|63895.4|63976.1|63880.1|63991.4|63895.4|63976.1|63880.1|8
1727276570000|2024-09-25 15:02:50|63972.8|63876.8|63971.1|63875.1|63972.8|63876.8|63961.5|63865.5|12
1727276580000|2024-09-25 15:03:00|63972.6|63876.6|63990.4|63894.4|63990.4|63894.4|63972.6|63876.6|11
1727276590000|2024-09-25 15:03:10|63990.5|63894.5|64001|63905|64001|63905|63990.5|63894.5|4
1727276600000|2024-09-25 15:03:20|64000.8|63904.8|63980.1|63884.1|64000.8|63904.8|63980.1|63884.1|10
1727276610000|2024-09-25 15:03:30|63977.8|63881.8|63978|63882|63979.6|63883.6|63967.4|63871.4|16
1727276620000|2024-09-25 15:03:40|63979|63883|64001|63905|64001|63905|63979|63883|7
1727276640000|2024-09-25 15:04:00|64001.6|63905.6|63995.1|63899.1|64001.6|63905.6|63995.1|63899.1|3
1727276650000|2024-09-25 15:04:10|63996|63900|63998|63902|63998|63902|63995.2|63899.2|6
1727276660000|2024-09-25 15:04:20|63998.3|63902.3|63998.3|63902.3|63998.3|63902.3|63998.3|63902.3|1
1727276680000|2024-09-25 15:04:40|64005.1|63909.1|64019.6|63923.6|64019.6|63923.6|64005.1|63909.1|3
1727276700000|2024-09-25 15:05:00|64019.8|63923.8|64020.5|63924.5|64020.5|63924.5|64019.8|63923.8|2
1727276710000|2024-09-25 15:05:10|64024|63928|64025.8|63929.8|64026.9|63930.9|64021|63925|7
1727276720000|2024-09-25 15:05:20|64026|63930|64041.2|63945.2|64041.2|63945.2|64026|63930|7
1727276730000|2024-09-25 15:05:30|64044.1|63948.1|64028.1|63932.1|64044.1|63948.1|64028.1|63932.1|9
1727276740000|2024-09-25 15:05:40|64029.1|63933.1|64006.1|63910.1|64029.1|63933.1|64006.1|63910.1|19
1727276750000|2024-09-25 15:05:50|64005.1|63909.1|63992.4|63896.4|64005.1|63909.1|63992.4|63896.4|6
1727276760000|2024-09-25 15:06:00|63991.1|63895.1|63994.1|63898.1|64004.3|63908.3|63986.1|63890.1|12
1727276770000|2024-09-25 15:06:10|63983.7|63887.7|63999|63903|63999|63903|63982.1|63886.1|12
1727276780000|2024-09-25 15:06:20|63992.4|63896.4|63990.1|63894.1|63997|63901|63989|63893|11
1727276790000|2024-09-25 15:06:30|63992|63896|64003.3|63907.3|64004.6|63908.6|63992|63896|10
1727276800000|2024-09-25 15:06:40|64003.4|63907.4|64005.1|63909.1|64006|63910|64003.4|63907.4|6
1727276810000|2024-09-25 15:06:50|64004.5|63908.5|63992|63896|64004.5|63908.5|63992|63896|9
1727276820000|2024-09-25 15:07:00|64005.1|63909.1|64021.5|63925.5|64021.5|63925.5|64004.6|63908.6|5
1727276830000|2024-09-25 15:07:10|64021.8|63925.8|64022.1|63926.1|64023.7|63927.7|64021.8|63925.8|6
1727276840000|2024-09-25 15:07:20|64028|63932|64014.1|63918.1|64028|63932|64014.1|63918.1|7
1727276850000|2024-09-25 15:07:30|64015|63919|64032|63936|64032|63936|64015|63919|4
1727276860000|2024-09-25 15:07:40|64029.1|63933.1|64028.1|63932.1|64029.1|63933.1|64024.2|63928.2|5
1727276870000|2024-09-25 15:07:50|64028.3|63932.3|64030|63934|64030|63934|64028.3|63932.3|2
1727276880000|2024-09-25 15:08:00|64034|63938|64010.7|63914.7|64034|63938|64010.7|63914.7|11
1727276890000|2024-09-25 15:08:10|64008.1|63912.1|63978.1|63882.1|64008.1|63912.1|63978.1|63882.1|10
1727276900000|2024-09-25 15:08:20|63972.1|63876.1|63973.5|63877.5|63973.5|63877.5|63966.1|63870.1|10
1727276920000|2024-09-25 15:08:40|63974.2|63878.2|63974.2|63878.2|63974.2|63878.2|63974.2|63878.2|1
1727276930000|2024-09-25 15:08:50|63975.2|63879.2|63975.5|63879.5|63975.5|63879.5|63975|63879|4
1727276940000|2024-09-25 15:09:00|63975.7|63879.7|63996.1|63900.1|63996.1|63900.1|63975.7|63879.7|10
1727276950000|2024-09-25 15:09:10|64000.1|63904.1|64002|63906|64002|63906|64000.1|63904.1|5
1727276960000|2024-09-25 15:09:20|64006|63910|64026|63930|64026|63930|64006|63910|5
1727276970000|2024-09-25 15:09:30|64028|63932|64034|63938|64038.4|63942.4|64026|63930|10
1727276980000|2024-09-25 15:09:40|64038.4|63942.4|64038.4|63942.4|64038.4|63942.4|64038.4|63942.4|1
1727276990000|2024-09-25 15:09:50|64039.8|63943.8|64027|63931|64039.8|63943.8|64024.6|63928.6|9
1727277000000|2024-09-25 15:10:00|64028.5|63932.5|64020.7|63924.7|64037.5|63941.5|64020.7|63924.7|9
1727277010000|2024-09-25 15:10:10|64024.8|63928.8|64006.3|63910.3|64024.8|63928.8|64006.3|63910.3|8
1727277020000|2024-09-25 15:10:20|64004.2|63908.2|64012|63916|64012|63916|64004.2|63908.2|5
1727277030000|2024-09-25 15:10:30|64014.4|63918.4|63999.5|63903.5|64019.4|63923.4|63999.5|63903.5|10
1727277040000|2024-09-25 15:10:40|63999.1|63903.1|63992.5|63896.5|64005.4|63909.4|63992.5|63896.5|6
1727277050000|2024-09-25 15:10:50|63990|63894|63971.1|63875.1|63990|63894|63970.6|63874.6|9
1727277060000|2024-09-25 15:11:00|63968.1|63872.1|63959.2|63863.2|63968.1|63872.1|63946.1|63850.1|14
1727277070000|2024-09-25 15:11:10|63962.2|63866.2|63973.3|63877.3|63973.3|63877.3|63962.2|63866.2|12
1727277080000|2024-09-25 15:11:20|63978|63882|63986|63890|63990|63894|63978|63882|10
1727277090000|2024-09-25 15:11:30|63985.8|63889.8|63981.1|63885.1|63985.8|63889.8|63976.3|63880.3|8
1727277100000|2024-09-25 15:11:40|63976.3|63880.3|63983.7|63887.7|63983.7|63887.7|63974.1|63878.1|8
1727277110000|2024-09-25 15:11:50|63983.1|63887.1|63970|63874|63983.1|63887.1|63968.1|63872.1|10
1727277120000|2024-09-25 15:12:00|63972.2|63876.2|63976.1|63880.1|63977.8|63881.8|63972.2|63876.2|9
1727277130000|2024-09-25 15:12:10|63968.3|63872.3|63950.6|63854.6|63968.3|63872.3|63949.1|63853.1|13
1727277140000|2024-09-25 15:12:20|63949.8|63853.8|63921.3|63825.3|63949.8|63853.8|63920.1|63824.1|13
1727277150000|2024-09-25 15:12:30|63919.5|63823.5|63914.6|63818.6|63919.5|63823.5|63914.6|63818.6|5
1727277160000|2024-09-25 15:12:40|63920.3|63824.3|63917.9|63821.9|63927|63831|63914|63818|10
1727277170000|2024-09-25 15:12:50|63919.8|63823.8|63922.4|63826.4|63922.4|63826.4|63919.8|63823.8|2
1727277180000|2024-09-25 15:13:00|63934|63838|63921|63825|63934|63838|63921|63825|10
1727277190000|2024-09-25 15:13:10|63920.7|63824.7|63914.7|63818.7|63920.7|63824.7|63914.7|63818.7|3
1727277200000|2024-09-25 15:13:20|63916.4|63820.4|63914.6|63818.6|63919.1|63823.1|63914.6|63818.6|4
1727277210000|2024-09-25 15:13:30|63916.2|63820.2|63938|63842|63939.4|63843.4|63914|63818|13
1727277220000|2024-09-25 15:13:40|63937.5|63841.5|63923.2|63827.2|63937.5|63841.5|63921.1|63825.1|9
1727277230000|2024-09-25 15:13:50|63926|63830|63914|63818|63926|63830|63914|63818|4
1727277240000|2024-09-25 15:14:00|63909.2|63813.2|63880|63784|63909.2|63813.2|63880|63784|9
1727277250000|2024-09-25 15:14:10|63886|63790|63895.1|63799.1|63895.6|63799.6|63886|63790|8
1727277260000|2024-09-25 15:14:20|63894.7|63798.7|63906.5|63810.5|63906.5|63810.5|63894.2|63798.2|7
1727277270000|2024-09-25 15:14:30|63908.5|63812.5|63923.2|63827.2|63923.2|63827.2|63908.5|63812.5|9
1727277280000|2024-09-25 15:14:40|63921.8|63825.8|63902.3|63806.3|63921.8|63825.8|63902.3|63806.3|8
1727277290000|2024-09-25 15:14:50|63901.4|63805.4|63895|63799|63901.4|63805.4|63888|63792|8
1727277300000|2024-09-25 15:15:00|63903|63807|63906|63810|63910|63814|63901.1|63805.1|13
1727277310000|2024-09-25 15:15:10|63903|63807|63916|63820|63916|63820|63902.5|63806.5|9
1727277320000|2024-09-25 15:15:20|63914.2|63818.2|63879|63783|63914.2|63818.2|63879|63783|14
1727277330000|2024-09-25 15:15:30|63876.1|63780.1|63856|63760|63876.1|63780.1|63848|63752|12
1727277340000|2024-09-25 15:15:40|63855.1|63759.1|63851.9|63755.9|63855.1|63759.1|63851.9|63755.9|3
1727277350000|2024-09-25 15:15:50|63851|63755|63838.8|63742.8|63851|63755|63838.8|63742.8|8
1727277360000|2024-09-25 15:16:00|63840|63744|63839.8|63743.8|63840|63744|63838.9|63742.9|4
1727277370000|2024-09-25 15:16:10|63840.8|63744.8|63846|63750|63846|63750|63840.8|63744.8|6
1727277380000|2024-09-25 15:16:20|63847.9|63751.9|63845.3|63749.3|63847.9|63751.9|63845.3|63749.3|2
1727277390000|2024-09-25 15:16:30|63842|63746|63843.6|63747.6|63847.3|63751.3|63842|63746|4
1727277400000|2024-09-25 15:16:40|63844.5|63748.5|63834|63738|63844.5|63748.5|63834|63738|5
1727277410000|2024-09-25 15:16:50|63826.4|63730.4|63818.4|63722.4|63826.4|63730.4|63818.4|63722.4|5
1727277420000|2024-09-25 15:17:00|63821.8|63725.8|63822|63726|63823.7|63727.7|63821.8|63725.8|3
1727277430000|2024-09-25 15:17:10|63821.5|63725.5|63830|63734|63830|63734|63818|63722|7
1727277440000|2024-09-25 15:17:20|63832.5|63736.5|63843.3|63747.3|63843.3|63747.3|63832.5|63736.5|3
1727277450000|2024-09-25 15:17:30|63845.1|63749.1|63843.5|63747.5|63848|63752|63843.5|63747.5|5
1727277460000|2024-09-25 15:17:40|63846.8|63750.8|63870.7|63774.7|63870.7|63774.7|63846.8|63750.8|4
1727277470000|2024-09-25 15:17:50|63864|63768|63862.2|63766.2|63864|63768|63862.2|63766.2|3
1727277480000|2024-09-25 15:18:00|63865.4|63769.4|63876.9|63780.9|63876.9|63780.9|63865.4|63769.4|8
1727277490000|2024-09-25 15:18:10|63879.9|63783.9|63888|63792|63888|63792|63879.9|63783.9|5
1727277500000|2024-09-25 15:18:20|63887.3|63791.3|63882.4|63786.4|63887.3|63791.3|63882.4|63786.4|3
1727277510000|2024-09-25 15:18:30|63884|63788|63904|63808|63908|63812|63884|63788|9
1727277520000|2024-09-25 15:18:40|63898|63802|63898|63802|63898|63802|63898|63802|1
1727277530000|2024-09-25 15:18:50|63898.3|63802.3|63918|63822|63918|63822|63898.3|63802.3|5
1727277540000|2024-09-25 15:19:00|63919.6|63823.6|63919.6|63823.6|63919.6|63823.6|63919.6|63823.6|1
1727277550000|2024-09-25 15:19:10|63921.1|63825.1|63912|63816|63921.1|63825.1|63912|63816|4
1727277560000|2024-09-25 15:19:20|63908|63812|63919.4|63823.4|63919.4|63823.4|63908|63812|5
1727277570000|2024-09-25 15:19:30|63924.7|63828.7|63930.5|63834.5|63930.5|63834.5|63924.7|63828.7|3
1727277580000|2024-09-25 15:19:40|63931.1|63835.1|63938|63842|63938|63842|63931.1|63835.1|3
1727277590000|2024-09-25 15:19:50|63941.7|63845.7|63942|63846|63945.5|63849.5|63941.7|63845.7|3
1727277600000|2024-09-25 15:20:00|63940.1|63844.1|63941.4|63845.4|63941.4|63845.4|63937|63841|6
1727277610000|2024-09-25 15:20:10|63945.7|63849.7|63924.1|63828.1|63949|63853|63924.1|63828.1|11
1727277620000|2024-09-25 15:20:20|63921.1|63825.1|63908|63812|63921.1|63825.1|63908|63812|3
1727277640000|2024-09-25 15:20:40|63912|63816|63908|63812|63916|63820|63908|63812|4
1727277660000|2024-09-25 15:21:00|63912.8|63816.8|63924|63828|63925|63829|63912.8|63816.8|6
1727277670000|2024-09-25 15:21:10|63921.4|63825.4|63920.8|63824.8|63921.4|63825.4|63920.2|63824.2|3
1727277680000|2024-09-25 15:21:20|63921.2|63825.2|63915.8|63819.8|63921.2|63825.2|63915.8|63819.8|4
1727277690000|2024-09-25 15:21:30|63912.6|63816.6|63910|63814|63912.6|63816.6|63908|63812|4
1727277700000|2024-09-25 15:21:40|63908|63812|63922|63826|63922.5|63826.5|63908|63812|8
1727277710000|2024-09-25 15:21:50|63920.3|63824.3|63912.9|63816.9|63920.3|63824.3|63912.9|63816.9|5
1727277720000|2024-09-25 15:22:00|63914.8|63818.8|63928.2|63832.2|63928.2|63832.2|63914.8|63818.8|9
1727277730000|2024-09-25 15:22:10|63928.8|63832.8|63946|63850|63946|63850|63928.8|63832.8|9
1727277740000|2024-09-25 15:22:20|63946.5|63850.5|63948|63852|63948|63852|63946.5|63850.5|4
1727277750000|2024-09-25 15:22:30|63951|63855|63953.5|63857.5|63953.5|63857.5|63951|63855|2
1727277760000|2024-09-25 15:22:40|63956|63860|63956|63860|63956|63860|63956|63860|1
1727277770000|2024-09-25 15:22:50|63959.7|63863.7|63965.6|63869.6|63965.6|63869.6|63959.7|63863.7|3
1727277780000|2024-09-25 15:23:00|63960.2|63864.2|63990.8|63894.8|63992.3|63896.3|63960.1|63864.1|12
1727277790000|2024-09-25 15:23:10|63994.6|63898.6|63978.1|63882.1|63994.6|63898.6|63978.1|63882.1|10
1727277800000|2024-09-25 15:23:20|63990|63894|64007.1|63911.1|64008|63912|63990|63894|14
1727277810000|2024-09-25 15:23:30|64008.4|63912.4|64001.9|63905.9|64008.7|63912.7|64000.1|63904.1|12
1727277820000|2024-09-25 15:23:40|64003.6|63907.6|63994.1|63898.1|64003.6|63907.6|63994.1|63898.1|5
1727277830000|2024-09-25 15:23:50|63993.6|63897.6|63997.2|63901.2|63997.2|63901.2|63993.2|63897.2|6
1727277840000|2024-09-25 15:24:00|63998|63902|63995.4|63899.4|63998|63902|63990.1|63894.1|8
1727277850000|2024-09-25 15:24:10|63992.3|63896.3|63968.1|63872.1|63992.3|63896.3|63968.1|63872.1|9
1727277860000|2024-09-25 15:24:20|63968.4|63872.4|63954.6|63858.6|63969.3|63873.3|63954.6|63858.6|10
1727277870000|2024-09-25 15:24:30|63950.1|63854.1|63953.8|63857.8|63953.8|63857.8|63950.1|63854.1|3
1727277890000|2024-09-25 15:24:50|63953.1|63857.1|63936.1|63840.1|63953.1|63857.1|63936.1|63840.1|13
1727277900000|2024-09-25 15:25:00|63935.2|63839.2|63907.7|63811.7|63935.2|63839.2|63907.7|63811.7|9
1727277910000|2024-09-25 15:25:10|63911.8|63815.8|63911.2|63815.2|63919.7|63823.7|63909.9|63813.9|11
1727277920000|2024-09-25 15:25:20|63916|63820|63919.9|63823.9|63919.9|63823.9|63916|63820|4
1727277930000|2024-09-25 15:25:30|63922|63826|63925.9|63829.9|63928|63832|63921.2|63825.2|14
1727277940000|2024-09-25 15:25:40|63924.9|63828.9|63913.4|63817.4|63924.9|63828.9|63907.6|63811.6|11
1727277950000|2024-09-25 15:25:50|63914.7|63818.7|63918.8|63822.8|63920|63824|63914.7|63818.7|7
1727277960000|2024-09-25 15:26:00|63916.2|63820.2|63933|63837|63933|63837|63916.2|63820.2|6
1727277970000|2024-09-25 15:26:10|63936.6|63840.6|63924|63828|63936.8|63840.8|63924|63828|10
1727277980000|2024-09-25 15:26:20|63924.2|63828.2|63912.1|63816.1|63925.8|63829.8|63912.1|63816.1|6
1727277990000|2024-09-25 15:26:30|63906.2|63810.2|63909|63813|63910|63814|63904.1|63808.1|10
1727278000000|2024-09-25 15:26:40|63912|63816|63917.9|63821.9|63917.9|63821.9|63912|63816|3
1727278010000|2024-09-25 15:26:50|63918.9|63822.9|63916.5|63820.5|63918.9|63822.9|63916.4|63820.4|4
1727278020000|2024-09-25 15:27:00|63916.3|63820.3|63910.1|63814.1|63916.4|63820.4|63910.1|63814.1|7
1727278030000|2024-09-25 15:27:10|63911.9|63815.9|63909.6|63813.6|63911.9|63815.9|63909.6|63813.6|2
1727278040000|2024-09-25 15:27:20|63905.9|63809.9|63912.3|63816.3|63912.3|63816.3|63905.9|63809.9|3
1727278050000|2024-09-25 15:27:30|63917.9|63821.9|63935.6|63839.6|63935.6|63839.6|63917.9|63821.9|6
1727278060000|2024-09-25 15:27:40|63936.7|63840.7|63934.4|63838.4|63940.3|63844.3|63934.4|63838.4|5
1727278070000|2024-09-25 15:27:50|63932.9|63836.9|63919.9|63823.9|63932.9|63836.9|63919.9|63823.9|9
1727278080000|2024-09-25 15:28:00|63924|63828|63927|63831|63930|63834|63924|63828|4
1727278090000|2024-09-25 15:28:10|63924.7|63828.7|63937.8|63841.8|63938.2|63842.2|63924.7|63828.7|12
1727278100000|2024-09-25 15:28:20|63934.9|63838.9|63914|63818|63934.9|63838.9|63914|63818|8
1727278110000|2024-09-25 15:28:30|63911|63815|63908.1|63812.1|63911|63815|63908.1|63812.1|2
1727278120000|2024-09-25 15:28:40|63896.3|63800.3|63872.1|63776.1|63896.3|63800.3|63872.1|63776.1|8
1727278130000|2024-09-25 15:28:50|63871.6|63775.6|63865.5|63769.5|63871.6|63775.6|63864|63768|7
1727278140000|2024-09-25 15:29:00|63864|63768|63852|63756|63867|63771|63852|63756|17
1727278150000|2024-09-25 15:29:10|63850.8|63754.8|63847|63751|63858.1|63762.1|63846|63750|13
1727278160000|2024-09-25 15:29:20|63848.3|63752.3|63862.2|63766.2|63862.2|63766.2|63848.3|63752.3|11
1727278170000|2024-09-25 15:29:30|63864|63768|63862.3|63766.3|63866.3|63770.3|63860.8|63764.8|10
1727278180000|2024-09-25 15:29:40|63859.6|63763.6|63854.3|63758.3|63861.1|63765.1|63853.5|63757.5|10
1727278190000|2024-09-25 15:29:50|63852.3|63756.3|63854|63758|63854|63758|63849.1|63753.1|7
1727278200000|2024-09-25 15:30:00|63852|63756|63831.5|63735.5|63852|63756|63828.2|63732.2|17
1727278210000|2024-09-25 15:30:10|63829.9|63733.9|63822.9|63726.9|63829.9|63733.9|63810.1|63714.1|13
1727278220000|2024-09-25 15:30:20|63823.9|63727.9|63822.1|63726.1|63823.9|63727.9|63822.1|63726.1|2
1727278230000|2024-09-25 15:30:30|63818.1|63722.1|63824|63728|63824|63728|63814.1|63718.1|9
1727278240000|2024-09-25 15:30:40|63824.5|63728.5|63813.6|63717.6|63824.5|63728.5|63813.6|63717.6|7
1727278250000|2024-09-25 15:30:50|63815|63719|63818.6|63722.6|63822|63726|63815|63719|5
1727278260000|2024-09-25 15:31:00|63820.2|63724.2|63820.5|63724.5|63823.9|63727.9|63820.1|63724.1|8
1727278270000|2024-09-25 15:31:10|63826|63730|63827|63731|63827|63731|63826|63730|3
1727278280000|2024-09-25 15:31:20|63828.4|63732.4|63822.7|63726.7|63831.6|63735.6|63822.7|63726.7|13
1727278290000|2024-09-25 15:31:30|63825.5|63729.5|63830.1|63734.1|63830.3|63734.3|63825.5|63729.5|5
1727278300000|2024-09-25 15:31:40|63826.8|63730.8|63838|63742|63838|63742|63826.6|63730.6|8
1727278310000|2024-09-25 15:31:50|63840|63744|63831.1|63735.1|63840|63744|63831.1|63735.1|12
1727278320000|2024-09-25 15:32:00|63830.8|63734.8|63821.6|63725.6|63830.8|63734.8|63821.6|63725.6|7
1727278330000|2024-09-25 15:32:10|63818.9|63722.9|63826.7|63730.7|63837.8|63741.8|63813.2|63717.2|16
1727278340000|2024-09-25 15:32:20|63827.5|63731.5|63834.8|63738.8|63846.5|63750.5|63827.5|63731.5|14
1727278350000|2024-09-25 15:32:30|63833.1|63737.1|63814.6|63718.6|63833.1|63737.1|63814.1|63718.1|13
1727278360000|2024-09-25 15:32:40|63816|63720|63818|63722|63818|63722|63814.1|63718.1|5
1727278370000|2024-09-25 15:32:50|63814.1|63718.1|63810.3|63714.3|63814.1|63718.1|63810.3|63714.3|4
1727278380000|2024-09-25 15:33:00|63810.8|63714.8|63811.6|63715.6|63812.3|63716.3|63808.8|63712.8|7
1727278390000|2024-09-25 15:33:10|63810.8|63714.8|63812|63716|63812.1|63716.1|63810.1|63714.1|6
1727278400000|2024-09-25 15:33:20|63809.5|63713.5|63809|63713|63809.6|63713.6|63792.1|63696.1|13
1727278410000|2024-09-25 15:33:30|63808.8|63712.8|63800.1|63704.1|63809.4|63713.4|63800.1|63704.1|16
1727278420000|2024-09-25 15:33:40|63800.6|63704.6|63797.5|63701.5|63800.6|63704.6|63793.7|63697.7|5
1727278430000|2024-09-25 15:33:50|63797.3|63701.3|63787|63691|63797.3|63701.3|63778.1|63682.1|17
1727278440000|2024-09-25 15:34:00|63781.5|63685.5|63771.2|63675.2|63788.8|63692.8|63771.2|63675.2|10
1727278450000|2024-09-25 15:34:10|63769.1|63673.1|63768.6|63672.6|63769.5|63673.5|63768.1|63672.1|8
1727278460000|2024-09-25 15:34:20|63768|63672|63750.1|63654.1|63769.8|63673.8|63750.1|63654.1|12
1727278470000|2024-09-25 15:34:30|63748|63652|63738.1|63642.1|63749.8|63653.8|63734.2|63638.2|11
1727278480000|2024-09-25 15:34:40|63736.7|63640.7|63738.1|63642.1|63740.7|63644.7|63736.1|63640.1|10
1727278490000|2024-09-25 15:34:50|63735.1|63639.1|63737.7|63641.7|63741.4|63645.4|63720|63624|13
1727278500000|2024-09-25 15:35:00|63738.2|63642.2|63733.4|63637.4|63752.9|63656.9|63733.4|63637.4|20
1727278510000|2024-09-25 15:35:10|63732|63636|63724.3|63628.3|63732.7|63636.7|63722.9|63626.9|15
1727278520000|2024-09-25 15:35:20|63724.5|63628.5|63752.3|63656.3|63752.3|63656.3|63724.5|63628.5|12
1727278530000|2024-09-25 15:35:30|63753.1|63657.1|63764.2|63668.2|63764.2|63668.2|63753.1|63657.1|5
1727278540000|2024-09-25 15:35:40|63765.3|63669.3|63788|63692|63788.8|63692.8|63765.3|63669.3|9
1727278550000|2024-09-25 15:35:50|63784.1|63688.1|63774.5|63678.5|63784.1|63688.1|63774.1|63678.1|7
1727278560000|2024-09-25 15:36:00|63774.9|63678.9|63779.1|63683.1|63791|63695|63774.9|63678.9|18
1727278570000|2024-09-25 15:36:10|63780.3|63684.3|63807|63711|63807|63711|63780.3|63684.3|14
1727278580000|2024-09-25 15:36:20|63809.5|63713.5|63800.6|63704.6|63812.6|63716.6|63797.4|63701.4|15
1727278590000|2024-09-25 15:36:30|63803.3|63707.3|63806.3|63710.3|63808.9|63712.9|63803.3|63707.3|8
1727278600000|2024-09-25 15:36:40|63807.1|63711.1|63810.4|63714.4|63810.4|63714.4|63807.1|63711.1|9
1727278610000|2024-09-25 15:36:50|63812.6|63716.6|63818.9|63722.9|63820.6|63724.6|63812.6|63716.6|18
1727278620000|2024-09-25 15:37:00|63822.2|63726.2|63812.9|63716.9|63822.2|63726.2|63812.9|63716.9|14
1727278630000|2024-09-25 15:37:10|63812.3|63716.3|63806.7|63710.7|63812.5|63716.5|63806.7|63710.7|7
1727278640000|2024-09-25 15:37:20|63806.4|63710.4|63806.4|63710.4|63806.4|63710.4|63806.4|63710.4|1
1727278650000|2024-09-25 15:37:30|63812|63716|63816.2|63720.2|63818|63722|63812|63716|8
1727278660000|2024-09-25 15:37:40|63818|63722|63860.3|63764.3|63860.3|63764.3|63817|63721|10
1727278670000|2024-09-25 15:37:50|63863.3|63767.3|63871.2|63775.2|63874.5|63778.5|63863.3|63767.3|11
1727278680000|2024-09-25 15:38:00|63869.3|63773.3|63893.2|63797.2|63896|63800|63869.3|63773.3|11
1727278690000|2024-09-25 15:38:10|63893.5|63797.5|63886.4|63790.4|63893.5|63797.5|63886.4|63790.4|6
1727278700000|2024-09-25 15:38:20|63885.5|63789.5|63884.1|63788.1|63885.5|63789.5|63884.1|63788.1|3
1727278710000|2024-09-25 15:38:30|63882|63786|63877|63781|63882|63786|63869.2|63773.2|14
1727278720000|2024-09-25 15:38:40|63877.3|63781.3|63912.2|63816.2|63912.8|63816.8|63877.3|63781.3|15
1727278730000|2024-09-25 15:38:50|63912.1|63816.1|63904.5|63808.5|63915.4|63819.4|63904.5|63808.5|16
1727278740000|2024-09-25 15:39:00|63903.5|63807.5|63905.2|63809.2|63907.2|63811.2|63903.5|63807.5|7
1727278750000|2024-09-25 15:39:10|63904.5|63808.5|63903.5|63807.5|63904.5|63808.5|63903.5|63807.5|2
1727278760000|2024-09-25 15:39:20|63901|63805|63877.2|63781.2|63901|63805|63877.2|63781.2|12
1727278770000|2024-09-25 15:39:30|63888|63792|63888.5|63792.5|63892|63796|63888|63792|6
1727278780000|2024-09-25 15:39:40|63887.6|63791.6|63878.1|63782.1|63887.6|63791.6|63878.1|63782.1|6
1727278790000|2024-09-25 15:39:50|63874.1|63778.1|63859.4|63763.4|63874.1|63778.1|63859.4|63763.4|9
1727278800000|2024-09-25 15:40:00|63860.1|63764.1|63886.2|63790.2|63886.8|63790.8|63860.1|63764.1|14
1727278810000|2024-09-25 15:40:10|63886.5|63790.5|63892.9|63796.9|63892.9|63796.9|63886.5|63790.5|4
1727278820000|2024-09-25 15:40:20|63893.9|63797.9|63886.1|63790.1|63894.1|63798.1|63886.1|63790.1|9
1727278830000|2024-09-25 15:40:30|63886.8|63790.8|63886.1|63790.1|63898.4|63802.4|63886.1|63790.1|7
1727278840000|2024-09-25 15:40:40|63877.1|63781.1|63880.1|63784.1|63883.5|63787.5|63876.1|63780.1|7
1727278850000|2024-09-25 15:40:50|63878.1|63782.1|63879.5|63783.5|63879.5|63783.5|63878.1|63782.1|3
1727278860000|2024-09-25 15:41:00|63880.7|63784.7|63861.2|63765.2|63882|63786|63861.2|63765.2|10
1727278870000|2024-09-25 15:41:10|63858.2|63762.2|63858.6|63762.6|63861|63765|63846.1|63750.1|13
1727278880000|2024-09-25 15:41:20|63856.1|63760.1|63853.2|63757.2|63859.4|63763.4|63850.1|63754.1|15
1727278890000|2024-09-25 15:41:30|63853.1|63757.1|63855.7|63759.7|63855.7|63759.7|63852.1|63756.1|8
1727278900000|2024-09-25 15:41:40|63856.3|63760.3|63856|63760|63857|63761|63856|63760|4
1727278910000|2024-09-25 15:41:50|63855.4|63759.4|63852.1|63756.1|63855.4|63759.4|63852.1|63756.1|5
1727278920000|2024-09-25 15:42:00|63852.8|63756.8|63853.6|63757.6|63854.8|63758.8|63852.8|63756.8|4
1727278930000|2024-09-25 15:42:10|63856.8|63760.8|63882.4|63786.4|63882.4|63786.4|63856.8|63760.8|13
1727278940000|2024-09-25 15:42:20|63882.2|63786.2|63881.8|63785.8|63882.7|63786.7|63881.8|63785.8|4
1727278950000|2024-09-25 15:42:30|63881.4|63785.4|63865.1|63769.1|63881.4|63785.4|63860.9|63764.9|9
1727278960000|2024-09-25 15:42:40|63858|63762|63853.5|63757.5|63858|63762|63853.5|63757.5|3
1727278970000|2024-09-25 15:42:50|63851.5|63755.5|63849.5|63753.5|63853.5|63757.5|63849.5|63753.5|7
1727278980000|2024-09-25 15:43:00|63847.6|63751.6|63822.1|63726.1|63847.6|63751.6|63820.2|63724.2|7
1727278990000|2024-09-25 15:43:10|63819.9|63723.9|63815.6|63719.6|63819.9|63723.9|63815.6|63719.6|4
1727279000000|2024-09-25 15:43:20|63819|63723|63819|63723|63819|63723|63819|63723|1
1727279010000|2024-09-25 15:43:30|63824.6|63728.6|63824.8|63728.8|63825.6|63729.6|63821.8|63725.8|6
1727279020000|2024-09-25 15:43:40|63826.6|63730.6|63816.1|63720.1|63829.8|63733.8|63816.1|63720.1|11
1727279030000|2024-09-25 15:43:50|63818.1|63722.1|63817.1|63721.1|63819.3|63723.3|63817.1|63721.1|6
1727279040000|2024-09-25 15:44:00|63810.7|63714.7|63798|63702|63810.7|63714.7|63798|63702|5
1727279050000|2024-09-25 15:44:10|63797.1|63701.1|63796.8|63700.8|63801.3|63705.3|63796.8|63700.8|7
1727279060000|2024-09-25 15:44:20|63797.2|63701.2|63808|63712|63808|63712|63797.2|63701.2|10
1727279070000|2024-09-25 15:44:30|63807.8|63711.8|63811.2|63715.2|63811.5|63715.5|63807.1|63711.1|10
1727279080000|2024-09-25 15:44:40|63810.9|63714.9|63813.6|63717.6|63814.6|63718.6|63810.5|63714.5|11
1727279090000|2024-09-25 15:44:50|63816.6|63720.6|63828|63732|63828|63732|63816.6|63720.6|5
1727279100000|2024-09-25 15:45:00|63823.5|63727.5|63826.4|63730.4|63826.4|63730.4|63823.5|63727.5|3
1727279110000|2024-09-25 15:45:10|63827.7|63731.7|63821.8|63725.8|63827.7|63731.7|63821.8|63725.8|4
1727279120000|2024-09-25 15:45:20|63821.3|63725.3|63812|63716|63821.3|63725.3|63810|63714|7
1727279130000|2024-09-25 15:45:30|63812.8|63716.8|63808.8|63712.8|63813.9|63717.9|63808.8|63712.8|8
1727279150000|2024-09-25 15:45:50|63803.4|63707.4|63797.6|63701.6|63803.4|63707.4|63792.1|63696.1|6
1727279160000|2024-09-25 15:46:00|63798|63702|63807.9|63711.9|63816|63720|63798|63702|16
1727279170000|2024-09-25 15:46:10|63808|63712|63832|63736|63832|63736|63808|63712|10
1727279180000|2024-09-25 15:46:20|63829.3|63733.3|63826.5|63730.5|63829.3|63733.3|63826.3|63730.3|7
1727279190000|2024-09-25 15:46:30|63827.2|63731.2|63839|63743|63840|63744|63827.2|63731.2|11
1727279200000|2024-09-25 15:46:40|63835.7|63739.7|63831.8|63735.8|63835.7|63739.7|63831.8|63735.8|3
1727279220000|2024-09-25 15:47:00|63827.4|63731.4|63785|63689|63827.4|63731.4|63785|63689|10
1727279230000|2024-09-25 15:47:10|63781.4|63685.4|63781.4|63685.4|63781.4|63685.4|63781.4|63685.4|1
1727279240000|2024-09-25 15:47:20|63774.2|63678.2|63768.5|63672.5|63774.2|63678.2|63758|63662|16
1727279250000|2024-09-25 15:47:30|63770.3|63674.3|63771.5|63675.5|63774|63678|63770.3|63674.3|8
1727279260000|2024-09-25 15:47:40|63771.1|63675.1|63758|63662|63771.1|63675.1|63755.1|63659.1|11
1727279270000|2024-09-25 15:47:50|63758.2|63662.2|63758.2|63662.2|63758.2|63662.2|63758.2|63662.2|1
1727279280000|2024-09-25 15:48:00|63758|63662|63749.9|63653.9|63758|63662|63748.1|63652.1|6
1727279290000|2024-09-25 15:48:10|63752.7|63656.7|63750.4|63654.4|63758.7|63662.7|63750.4|63654.4|9
1727279300000|2024-09-25 15:48:20|63748|63652|63739.3|63643.3|63748|63652|63738|63642|5
1727279310000|2024-09-25 15:48:30|63739.5|63643.5|63732.1|63636.1|63740.5|63644.5|63732.1|63636.1|8
1727279320000|2024-09-25 15:48:40|63733.1|63637.1|63714.7|63618.7|63733.1|63637.1|63714.7|63618.7|11
1727279330000|2024-09-25 15:48:50|63714.5|63618.5|63714.4|63618.4|63714.5|63618.5|63714.4|63618.4|2
1727279340000|2024-09-25 15:49:00|63713.9|63617.9|63714.7|63618.7|63718.8|63622.8|63713.9|63617.9|4
1727279350000|2024-09-25 15:49:10|63709.8|63613.8|63702|63606|63709.8|63613.8|63700|63604|4
1727279360000|2024-09-25 15:49:20|63701.4|63605.4|63704.4|63608.4|63704.9|63608.9|63701.4|63605.4|4
1727279370000|2024-09-25 15:49:30|63703.5|63607.5|63709.8|63613.8|63709.9|63613.9|63692.3|63596.3|20
1727279380000|2024-09-25 15:49:40|63709.9|63613.9|63709.2|63613.2|63709.9|63613.9|63702.6|63606.6|12
1727279390000|2024-09-25 15:49:50|63710.4|63614.4|63710.4|63614.4|63710.4|63614.4|63709.2|63613.2|3
1727279400000|2024-09-25 15:50:00|63702.8|63606.8|63710|63614|63710|63614|63700.5|63604.5|8
1727279410000|2024-09-25 15:50:10|63710.4|63614.4|63705.8|63609.8|63710.4|63614.4|63705.8|63609.8|5
1727279430000|2024-09-25 15:50:30|63706.6|63610.6|63706.5|63610.5|63709.2|63613.2|63705.9|63609.9|7
1727279440000|2024-09-25 15:50:40|63705.9|63609.9|63707.2|63611.2|63707.2|63611.2|63705.9|63609.9|2
1727279460000|2024-09-25 15:51:00|63708|63612|63708|63612|63708|63612|63708|63612|1
1727279470000|2024-09-25 15:51:10|63723.5|63627.5|63727.7|63631.7|63727.7|63631.7|63722.3|63626.3|5
1727279480000|2024-09-25 15:51:20|63727.9|63631.9|63730.2|63634.2|63730.2|63634.2|63727.9|63631.9|3
1727279490000|2024-09-25 15:51:30|63728.7|63632.7|63728.7|63632.7|63728.7|63632.7|63728.7|63632.7|1
1727279500000|2024-09-25 15:51:40|63719.5|63623.5|63723.7|63627.7|63723.7|63627.7|63719.5|63623.5|4
1727279510000|2024-09-25 15:51:50|63718.7|63622.7|63714.1|63618.1|63718.7|63622.7|63714.1|63618.1|4
1727279520000|2024-09-25 15:52:00|63712.1|63616.1|63684.8|63588.8|63712.1|63616.1|63684.8|63588.8|5
1727279530000|2024-09-25 15:52:10|63679.2|63583.2|63628|63532|63679.2|63583.2|63625.9|63529.9|8
1727279540000|2024-09-25 15:52:20|63629|63533|63636.9|63540.9|63636.9|63540.9|63629|63533|4
1727279550000|2024-09-25 15:52:30|63641.9|63545.9|63647.7|63551.7|63648|63552|63641.9|63545.9|6
1727279560000|2024-09-25 15:52:40|63648.9|63552.9|63669.8|63573.8|63669.8|63573.8|63648.8|63552.8|9
1727279570000|2024-09-25 15:52:50|63671.7|63575.7|63686.1|63590.1|63686.1|63590.1|63671.4|63575.4|10
1727279580000|2024-09-25 15:53:00|63685.7|63589.7|63689.4|63593.4|63692|63596|63681.5|63585.5|8
1727279590000|2024-09-25 15:53:10|63687.7|63591.7|63698.5|63602.5|63699.3|63603.3|63687.7|63591.7|14
1727279600000|2024-09-25 15:53:20|63693.5|63597.5|63675|63579|63693.5|63597.5|63675|63579|8
1727279610000|2024-09-25 15:53:30|63665.6|63569.6|63663.7|63567.7|63665.6|63569.6|63663.7|63567.7|2
1727279620000|2024-09-25 15:53:40|63668.5|63572.5|63678|63582|63678|63582|63668.2|63572.2|6
1727279640000|2024-09-25 15:54:00|63659|63563|63649.5|63553.5|63660.9|63564.9|63645.9|63549.9|7
1727279650000|2024-09-25 15:54:10|63648.5|63552.5|63668.6|63572.6|63668.6|63572.6|63648.5|63552.5|10
1727279660000|2024-09-25 15:54:20|63663.5|63567.5|63659.6|63563.6|63663.5|63567.5|63659.6|63563.6|3
1727279670000|2024-09-25 15:54:30|63659.9|63563.9|63659.7|63563.7|63659.9|63563.9|63649.4|63553.4|10
1727279680000|2024-09-25 15:54:40|63659.4|63563.4|63666|63570|63666|63570|63659.4|63563.4|6
1727279690000|2024-09-25 15:54:50|63665.6|63569.6|63658|63562|63665.6|63569.6|63658|63562|4
1727279700000|2024-09-25 15:55:00|63659|63563|63650.8|63554.8|63659|63563|63649.5|63553.5|9
1727279710000|2024-09-25 15:55:10|63648|63552|63622.9|63526.9|63648|63552|63622.9|63526.9|7
1727279720000|2024-09-25 15:55:20|63625.5|63529.5|63618.2|63522.2|63635.6|63539.6|63618.2|63522.2|9
1727279740000|2024-09-25 15:55:40|63620|63524|63620.1|63524.1|63622.6|63526.6|63620|63524|3
1727279750000|2024-09-25 15:55:50|63618.2|63522.2|63617|63521|63618.2|63522.2|63617|63521|2
1727279760000|2024-09-25 15:56:00|63616.7|63520.7|63600|63504|63616.7|63520.7|63600|63504|6
1727279770000|2024-09-25 15:56:10|63599.8|63503.8|63546|63450|63599.8|63503.8|63545.6|63449.6|8
1727279780000|2024-09-25 15:56:20|63545.1|63449.1|63539.1|63443.1|63547|63451|63539.1|63443.1|8
1727279790000|2024-09-25 15:56:30|63529.6|63433.6|63562.5|63466.5|63562.5|63466.5|63529.6|63433.6|9
1727279800000|2024-09-25 15:56:40|63565.2|63469.2|63565.3|63469.3|63568|63472|63563.5|63467.5|10
1727279810000|2024-09-25 15:56:50|63567.9|63471.9|63581.5|63485.5|63593.6|63497.6|63566.7|63470.7|16
1727279820000|2024-09-25 15:57:00|63572.5|63476.5|63538|63442|63572.5|63476.5|63538|63442|7
1727279840000|2024-09-25 15:57:20|63529|63433|63513.1|63417.1|63529|63433|63512.7|63416.7|7
1727279850000|2024-09-25 15:57:30|63515.3|63419.3|63528.9|63432.9|63531.1|63435.1|63503.1|63407.1|17
1727279860000|2024-09-25 15:57:40|63526.7|63430.7|63504|63408|63526.7|63430.7|63503.8|63407.8|9
1727279870000|2024-09-25 15:57:50|63504.8|63408.8|63512|63416|63513|63417|63504.8|63408.8|11
1727279880000|2024-09-25 15:58:00|63513|63417|63531|63435|63531|63435|63513|63417|21
1727279890000|2024-09-25 15:58:10|63534|63438|63542.4|63446.4|63542.4|63446.4|63534|63438|15
1727279900000|2024-09-25 15:58:20|63544.2|63448.2|63527.1|63431.1|63544.2|63448.2|63527.1|63431.1|12
1727279910000|2024-09-25 15:58:30|63527.5|63431.5|63522|63426|63527.5|63431.5|63516.6|63420.6|9
1727279920000|2024-09-25 15:58:40|63523|63427|63520.5|63424.5|63524|63428|63520.5|63424.5|7
1727279930000|2024-09-25 15:58:50|63522|63426|63525|63429|63525|63429|63521.2|63425.2|4
1727279940000|2024-09-25 15:59:00|63526|63430|63540.5|63444.5|63542|63446|63526|63430|14
1727279950000|2024-09-25 15:59:10|63540.2|63444.2|63540.5|63444.5|63540.5|63444.5|63532|63436|12
1727279960000|2024-09-25 15:59:20|63543.2|63447.2|63549.6|63453.6|63556.3|63460.3|63543.2|63447.2|16
1727279970000|2024-09-25 15:59:30|63550|63454|63544|63448|63558.5|63462.5|63544|63448|12
1727279980000|2024-09-25 15:59:40|63547.4|63451.4|63546.6|63450.6|63547.4|63451.4|63546.6|63450.6|2
1727279990000|2024-09-25 15:59:50|63544.2|63448.2|63544.6|63448.6|63544.6|63448.6|63539.3|63443.3|12
1727280000000|2024-09-25 16:00:00|63547.3|63451.3|63549.5|63453.5|63551.4|63455.4|63543.4|63447.4|8
1727280010000|2024-09-25 16:00:10|63542|63446|63547.5|63451.5|63547.5|63451.5|63542|63446|4
1727280020000|2024-09-25 16:00:20|63541.7|63445.7|63526.9|63430.9|63541.7|63445.7|63525.4|63429.4|8
1727280030000|2024-09-25 16:00:30|63527.9|63431.9|63551.4|63455.4|63552.5|63456.5|63525.6|63429.6|12
1727280040000|2024-09-25 16:00:40|63551.3|63455.3|63561|63465|63562|63466|63551.3|63455.3|15
1727280050000|2024-09-25 16:00:50|63556.3|63460.3|63569|63473|63569|63473|63550|63454|15
1727280060000|2024-09-25 16:01:00|63570|63474|63559.4|63463.4|63571.9|63475.9|63559.4|63463.4|13
1727280070000|2024-09-25 16:01:10|63561.7|63465.7|63572.2|63476.2|63572.2|63476.2|63561.7|63465.7|6
1727280080000|2024-09-25 16:01:20|63573.2|63477.2|63585.6|63489.6|63594.5|63498.5|63573.2|63477.2|18
1727280090000|2024-09-25 16:01:30|63585.9|63489.9|63586.4|63490.4|63591.7|63495.7|63584|63488|15
1727280100000|2024-09-25 16:01:40|63585.9|63489.9|63592.8|63496.8|63592.8|63496.8|63585|63489|10
1727280110000|2024-09-25 16:01:50|63593.7|63497.7|63593.5|63497.5|63593.8|63497.8|63581|63485|17
1727280120000|2024-09-25 16:02:00|63594|63498|63603.9|63507.9|63603.9|63507.9|63592.5|63496.5|12
1727280130000|2024-09-25 16:02:10|63604|63508|63594.1|63498.1|63610.9|63514.9|63582.1|63486.1|18
1727280140000|2024-09-25 16:02:20|63595|63499|63592.5|63496.5|63602.7|63506.7|63592.5|63496.5|12
1727280150000|2024-09-25 16:02:30|63593.4|63497.4|63582.7|63486.7|63594.4|63498.4|63582.7|63486.7|10
1727280160000|2024-09-25 16:02:40|63580.7|63484.7|63563.8|63467.8|63580.7|63484.7|63563.8|63467.8|7
1727280170000|2024-09-25 16:02:50|63560.1|63464.1|63549.8|63453.8|63560.1|63464.1|63549.8|63453.8|12
1727280180000|2024-09-25 16:03:00|63553.4|63457.4|63565.4|63469.4|63568|63472|63553.4|63457.4|12
1727280190000|2024-09-25 16:03:10|63565.3|63469.3|63586.4|63490.4|63586.6|63490.6|63565.3|63469.3|13
1727280200000|2024-09-25 16:03:20|63583.8|63487.8|63586|63490|63587|63491|63583.8|63487.8|5
1727280210000|2024-09-25 16:03:30|63587|63491|63573.7|63477.7|63590.7|63494.7|63573.7|63477.7|8
1727280220000|2024-09-25 16:03:40|63570.7|63474.7|63543.8|63447.8|63570.7|63474.7|63543.8|63447.8|5
1727280230000|2024-09-25 16:03:50|63538.1|63442.1|63528.1|63432.1|63539.5|63443.5|63528.1|63432.1|10
1727280240000|2024-09-25 16:04:00|63529.1|63433.1|63526.1|63430.1|63530.5|63434.5|63525.1|63429.1|8
1727280250000|2024-09-25 16:04:10|63525.1|63429.1|63525.7|63429.7|63526.8|63430.8|63523.6|63427.6|5
1727280270000|2024-09-25 16:04:30|63518.6|63422.6|63515.2|63419.2|63522.1|63426.1|63515.2|63419.2|8
1727280280000|2024-09-25 16:04:40|63515|63419|63514|63418|63515|63419|63514|63418|4
1727280290000|2024-09-25 16:04:50|63517|63421|63532.1|63436.1|63538.3|63442.3|63517|63421|11
1727280300000|2024-09-25 16:05:00|63531.8|63435.8|63531.6|63435.6|63535.5|63439.5|63529|63433|12
1727280310000|2024-09-25 16:05:10|63530.7|63434.7|63515.5|63419.5|63531.5|63435.5|63513.1|63417.1|10
1727280320000|2024-09-25 16:05:20|63516.2|63420.2|63516|63420|63521.6|63425.6|63513.5|63417.5|13
1727280330000|2024-09-25 16:05:30|63520|63424|63513|63417|63521|63425|63513|63417|5
1727280340000|2024-09-25 16:05:40|63516|63420|63516|63420|63516|63420|63516|63420|1
1727280350000|2024-09-25 16:05:50|63513.9|63417.9|63516.5|63420.5|63516.5|63420.5|63513.9|63417.9|3
1727280360000|2024-09-25 16:06:00|63518|63422|63540.3|63444.3|63543|63447|63518|63422|11
1727280370000|2024-09-25 16:06:10|63537.1|63441.1|63521.3|63425.3|63537.1|63441.1|63517.5|63421.5|16
1727280380000|2024-09-25 16:06:20|63521.9|63425.9|63520.8|63424.8|63537.7|63441.7|63520.8|63424.8|24
1727280390000|2024-09-25 16:06:30|63520.5|63424.5|63530.1|63434.1|63536.5|63440.5|63520.5|63424.5|20
1727280400000|2024-09-25 16:06:40|63531.3|63435.3|63535.1|63439.1|63535.1|63439.1|63531.3|63435.3|5
1727280410000|2024-09-25 16:06:50|63536.3|63440.3|63569.3|63473.3|63569.3|63473.3|63536.3|63440.3|12
1727280420000|2024-09-25 16:07:00|63573.5|63477.5|63594.5|63498.5|63604.7|63508.7|63573.5|63477.5|11
1727280430000|2024-09-25 16:07:10|63594|63498|63602.4|63506.4|63602.4|63506.4|63591.1|63495.1|18
1727280440000|2024-09-25 16:07:20|63605|63509|63620.7|63524.7|63623.9|63527.9|63605|63509|18
1727280450000|2024-09-25 16:07:30|63621.2|63525.2|63617|63521|63621.2|63525.2|63592.1|63496.1|20
1727280460000|2024-09-25 16:07:40|63616.2|63520.2|63616.9|63520.9|63616.9|63520.9|63616|63520|3
1727280470000|2024-09-25 16:07:50|63615.9|63519.9|63600|63504|63615.9|63519.9|63600|63504|10
1727280480000|2024-09-25 16:08:00|63600.7|63504.7|63616.6|63520.6|63616.6|63520.6|63600.7|63504.7|11
1727280490000|2024-09-25 16:08:10|63618.6|63522.6|63638.7|63542.7|63638.7|63542.7|63618.6|63522.6|12
1727280500000|2024-09-25 16:08:20|63640.7|63544.7|63651.2|63555.2|63651.7|63555.7|63640.7|63544.7|10
1727280510000|2024-09-25 16:08:30|63650.7|63554.7|63655.7|63559.7|63658.9|63562.9|63640.1|63544.1|21
1727280520000|2024-09-25 16:08:40|63653.9|63557.9|63650.2|63554.2|63653.9|63557.9|63648.3|63552.3|9
1727280530000|2024-09-25 16:08:50|63648.6|63552.6|63650.2|63554.2|63652.9|63556.9|63648.3|63552.3|9
1727280540000|2024-09-25 16:09:00|63650.3|63554.3|63653.9|63557.9|63653.9|63557.9|63650.3|63554.3|6
1727280550000|2024-09-25 16:09:10|63655.1|63559.1|63664.4|63568.4|63664.4|63568.4|63655.1|63559.1|5
1727280560000|2024-09-25 16:09:20|63665.9|63569.9|63678|63582|63678|63582|63663.5|63567.5|19
1727280570000|2024-09-25 16:09:30|63678.5|63582.5|63689|63593|63695|63599|63678.5|63582.5|9
1727280580000|2024-09-25 16:09:40|63692|63596|63678|63582|63692|63596|63678|63582|6
1727280590000|2024-09-25 16:09:50|63675.9|63579.9|63677.9|63581.9|63687|63591|63675.9|63579.9|18
1727280600000|2024-09-25 16:10:00|63678.4|63582.4|63686|63590|63691|63595|63678.4|63582.4|15
1727280610000|2024-09-25 16:10:10|63684|63588|63686.1|63590.1|63689|63593|63681.6|63585.6|9
1727280620000|2024-09-25 16:10:20|63684.1|63588.1|63681.3|63585.3|63684.1|63588.1|63668.1|63572.1|14
1727280630000|2024-09-25 16:10:30|63683.3|63587.3|63688.2|63592.2|63690|63594|63683.3|63587.3|15
1727280640000|2024-09-25 16:10:40|63689.2|63593.2|63687|63591|63691.5|63595.5|63683.5|63587.5|11
1727280650000|2024-09-25 16:10:50|63683.5|63587.5|63658.1|63562.1|63684.4|63588.4|63658.1|63562.1|8
1727280660000|2024-09-25 16:11:00|63660|63564|63665.8|63569.8|63672.5|63576.5|63660|63564|13
1727280670000|2024-09-25 16:11:10|63663.7|63567.7|63657.1|63561.1|63663.7|63567.7|63657.1|63561.1|6
1727280680000|2024-09-25 16:11:20|63656|63560|63628.1|63532.1|63656|63560|63628.1|63532.1|12
1727280690000|2024-09-25 16:11:30|63626.1|63530.1|63623|63527|63626.1|63530.1|63621.8|63525.8|4
1727280700000|2024-09-25 16:11:40|63625.2|63529.2|63625.2|63529.2|63625.2|63529.2|63625.2|63529.2|1
1727280710000|2024-09-25 16:11:50|63623.9|63527.9|63621.9|63525.9|63623.9|63527.9|63612.1|63516.1|8
1727280720000|2024-09-25 16:12:00|63622.5|63526.5|63620.1|63524.1|63624.9|63528.9|63620.1|63524.1|7
1727280730000|2024-09-25 16:12:10|63614.1|63518.1|63621.9|63525.9|63621.9|63525.9|63596.1|63500.1|15
1727280740000|2024-09-25 16:12:20|63623.9|63527.9|63630.9|63534.9|63630.9|63534.9|63623.9|63527.9|7
1727280750000|2024-09-25 16:12:30|63630.1|63534.1|63639|63543|63639|63543|63630.1|63534.1|5
1727280760000|2024-09-25 16:12:40|63636.5|63540.5|63640|63544|63640|63544|63636.5|63540.5|5
1727280770000|2024-09-25 16:12:50|63641|63545|63641|63545|63641|63545|63641|63545|1
1727280780000|2024-09-25 16:13:00|63634.4|63538.4|63628.7|63532.7|63634.4|63538.4|63626.2|63530.2|6
1727280790000|2024-09-25 16:13:10|63628.6|63532.6|63634.9|63538.9|63634.9|63538.9|63628.6|63532.6|5
1727280800000|2024-09-25 16:13:20|63634|63538|63634|63538|63634|63538|63634|63538|1
1727280810000|2024-09-25 16:13:30|63634.9|63538.9|63634|63538|63634.9|63538.9|63634|63538|2
1727280820000|2024-09-25 16:13:40|63632.8|63536.8|63633.9|63537.9|63633.9|63537.9|63632.8|63536.8|4
1727280830000|2024-09-25 16:13:50|63636.9|63540.9|63666.6|63570.6|63666.6|63570.6|63636.9|63540.9|12
1727280840000|2024-09-25 16:14:00|63668.6|63572.6|63644.1|63548.1|63674.1|63578.1|63644.1|63548.1|14
1727280850000|2024-09-25 16:14:10|63647|63551|63658.2|63562.2|63659|63563|63647|63551|6
1727280860000|2024-09-25 16:14:20|63658|63562|63653|63557|63658|63562|63642.2|63546.2|11
1727280870000|2024-09-25 16:14:30|63654.4|63558.4|63657.1|63561.1|63658.5|63562.5|63654.4|63558.4|5
1727280880000|2024-09-25 16:14:40|63656.7|63560.7|63652.9|63556.9|63656.7|63560.7|63652.9|63556.9|3
1727280890000|2024-09-25 16:14:50|63650|63554|63639.1|63543.1|63650|63554|63638.1|63542.1|7
1727280900000|2024-09-25 16:15:00|63638|63542|63640.1|63544.1|63650.7|63554.7|63638|63542|13
1727280910000|2024-09-25 16:15:10|63637.1|63541.1|63634.3|63538.3|63637.1|63541.1|63633.6|63537.6|4
1727280920000|2024-09-25 16:15:20|63635|63539|63637.9|63541.9|63646.4|63550.4|63635|63539|12
1727280930000|2024-09-25 16:15:30|63636.2|63540.2|63632|63536|63638|63542|63632|63536|10
1727280940000|2024-09-25 16:15:40|63635|63539|63635.2|63539.2|63639.1|63543.1|63635|63539|6
1727280950000|2024-09-25 16:15:50|63634.3|63538.3|63630.1|63534.1|63637|63541|63630.1|63534.1|10
1727280960000|2024-09-25 16:16:00|63626.4|63530.4|63614|63518|63626.4|63530.4|63604.1|63508.1|9
1727280970000|2024-09-25 16:16:10|63613.8|63517.8|63615.5|63519.5|63616|63520|63600.1|63504.1|13
1727280980000|2024-09-25 16:16:20|63615.1|63519.1|63626|63530|63626|63530|63608|63512|11
1727280990000|2024-09-25 16:16:30|63629.7|63533.7|63636.6|63540.6|63639|63543|63629.7|63533.7|11
1727281000000|2024-09-25 16:16:40|63638|63542|63659|63563|63659|63563|63638|63542|9
1727281010000|2024-09-25 16:16:50|63660.7|63564.7|63660.1|63564.1|63667.1|63571.1|63660.1|63564.1|9
1727281020000|2024-09-25 16:17:00|63658.2|63562.2|63660.1|63564.1|63666.5|63570.5|63658.1|63562.1|11
1727281030000|2024-09-25 16:17:10|63660.3|63564.3|63658.2|63562.2|63664|63568|63650.1|63554.1|22
1727281040000|2024-09-25 16:17:20|63658.1|63562.1|63665.5|63569.5|63665.5|63569.5|63658.1|63562.1|5
1727281050000|2024-09-25 16:17:30|63668|63572|63664.5|63568.5|63669.7|63573.7|63664.1|63568.1|8
1727281060000|2024-09-25 16:17:40|63664.1|63568.1|63666.1|63570.1|63666.1|63570.1|63664.1|63568.1|3
1727281080000|2024-09-25 16:18:00|63668.1|63572.1|63666.1|63570.1|63668.1|63572.1|63662.1|63566.1|8
1727281090000|2024-09-25 16:18:10|63664.1|63568.1|63662.1|63566.1|63664.1|63568.1|63662.1|63566.1|2
1727281100000|2024-09-25 16:18:20|63664.1|63568.1|63660.1|63564.1|63666.1|63570.1|63660.1|63564.1|6
1727281110000|2024-09-25 16:18:30|63657.1|63561.1|63596.5|63500.5|63657.1|63561.1|63596.5|63500.5|25
1727281120000|2024-09-25 16:18:40|63595.6|63499.6|63578.2|63482.2|63595.6|63499.6|63574|63478|13
1727281130000|2024-09-25 16:18:50|63578.1|63482.1|63572.2|63476.2|63578.1|63482.1|63568.4|63472.4|8
1727281140000|2024-09-25 16:19:00|63572.7|63476.7|63585.3|63489.3|63590|63494|63572.7|63476.7|16
1727281150000|2024-09-25 16:19:10|63587|63491|63583.9|63487.9|63591|63495|63582.1|63486.1|9
1727281160000|2024-09-25 16:19:20|63584|63488|63579.1|63483.1|63585|63489|63579.1|63483.1|5
1727281170000|2024-09-25 16:19:30|63574.9|63478.9|63579.9|63483.9|63579.9|63483.9|63574.9|63478.9|4
1727281180000|2024-09-25 16:19:40|63580|63484|63587|63491|63587|63491|63580|63484|8
1727281190000|2024-09-25 16:19:50|63589|63493|63614|63518|63614|63518|63589|63493|11
1727281200000|2024-09-25 16:20:00|63616.2|63520.2|63611.6|63515.6|63619.7|63523.7|63611.6|63515.6|15
1727281210000|2024-09-25 16:20:10|63610.8|63514.8|63606.6|63510.6|63613|63517|63603.3|63507.3|10
1727281220000|2024-09-25 16:20:20|63607.5|63511.5|63604.2|63508.2|63608.6|63512.6|63602|63506|10
1727281230000|2024-09-25 16:20:30|63607.1|63511.1|63607|63511|63607.5|63511.5|63606.5|63510.5|7
1727281240000|2024-09-25 16:20:40|63607.8|63511.8|63622.9|63526.9|63622.9|63526.9|63607.8|63511.8|9
1727281250000|2024-09-25 16:20:50|63625.7|63529.7|63638.9|63542.9|63638.9|63542.9|63625.7|63529.7|9
1727281260000|2024-09-25 16:21:00|63638.5|63542.5|63640.1|63544.1|63642.8|63546.8|63638.5|63542.5|9
1727281270000|2024-09-25 16:21:10|63637.6|63541.6|63639.1|63543.1|63640.3|63544.3|63637.6|63541.6|7
1727281280000|2024-09-25 16:21:20|63640.3|63544.3|63646.5|63550.5|63646.5|63550.5|63640.3|63544.3|6
1727281290000|2024-09-25 16:21:30|63643.5|63547.5|63628.9|63532.9|63643.5|63547.5|63627.2|63531.2|11
1727281300000|2024-09-25 16:21:40|63628.8|63532.8|63613|63517|63628.8|63532.8|63613|63517|10
1727281310000|2024-09-25 16:21:50|63612.3|63516.3|63613.9|63517.9|63613.9|63517.9|63609.9|63513.9|8
1727281320000|2024-09-25 16:22:00|63613.4|63517.4|63614.6|63518.6|63614.6|63518.6|63609.9|63513.9|10
1727281330000|2024-09-25 16:22:10|63615.1|63519.1|63619|63523|63623|63527|63615.1|63519.1|12
1727281340000|2024-09-25 16:22:20|63618|63522|63609.9|63513.9|63618.6|63522.6|63608.8|63512.8|15
1727281350000|2024-09-25 16:22:30|63610.8|63514.8|63621|63525|63622|63526|63610.8|63514.8|8
1727281360000|2024-09-25 16:22:40|63622.2|63526.2|63618.8|63522.8|63622.9|63526.9|63614.3|63518.3|10
1727281370000|2024-09-25 16:22:50|63622|63526|63630.5|63534.5|63631.1|63535.1|63622|63526|7
1727281380000|2024-09-25 16:23:00|63629.5|63533.5|63624.8|63528.8|63629.5|63533.5|63624.6|63528.6|9
1727281390000|2024-09-25 16:23:10|63626.5|63530.5|63626.6|63530.6|63627|63531|63626.5|63530.5|5
1727281400000|2024-09-25 16:23:20|63627.1|63531.1|63631|63535|63631|63535|63627|63531|8
1727281410000|2024-09-25 16:23:30|63631.7|63535.7|63629.1|63533.1|63632.6|63536.6|63629.1|63533.1|5
1727281420000|2024-09-25 16:23:40|63628.1|63532.1|63628.6|63532.6|63630.2|63534.2|63626.1|63530.1|12
1727281430000|2024-09-25 16:23:50|63628.1|63532.1|63618|63522|63628.1|63532.1|63618|63522|4
1727281440000|2024-09-25 16:24:00|63620|63524|63640|63544|63640|63544|63620|63524|6
1727281450000|2024-09-25 16:24:10|63642.7|63546.7|63653|63557|63653|63557|63642.7|63546.7|6
1727281460000|2024-09-25 16:24:20|63654.1|63558.1|63651.6|63555.6|63659|63563|63651.6|63555.6|7
1727281470000|2024-09-25 16:24:30|63653|63557|63660.3|63564.3|63661|63565|63653|63557|4
1727281480000|2024-09-25 16:24:40|63660.6|63564.6|63681.9|63585.9|63681.9|63585.9|63660.6|63564.6|11
1727281490000|2024-09-25 16:24:50|63683.6|63587.6|63682|63586|63683.6|63587.6|63680.1|63584.1|8
1727281500000|2024-09-25 16:25:00|63681.6|63585.6|63682|63586|63682|63586|63677.1|63581.1|8
1727281510000|2024-09-25 16:25:10|63681|63585|63681.8|63585.8|63681.8|63585.8|63680.1|63584.1|8
1727281520000|2024-09-25 16:25:20|63682|63586|63683.4|63587.4|63684|63588|63680.6|63584.6|7
1727281540000|2024-09-25 16:25:40|63680.5|63584.5|63677.1|63581.1|63680.5|63584.5|63677.1|63581.1|3
1727281550000|2024-09-25 16:25:50|63674.1|63578.1|63678.1|63582.1|63678.3|63582.3|63674.1|63578.1|5
1727281560000|2024-09-25 16:26:00|63676.6|63580.6|63663.1|63567.1|63676.6|63580.6|63663.1|63567.1|12
1727281570000|2024-09-25 16:26:10|63661.6|63565.6|63664.6|63568.6|63667.1|63571.1|63658.1|63562.1|10
1727281580000|2024-09-25 16:26:20|63665.3|63569.3|63658.7|63562.7|63672|63576|63657.1|63561.1|14
1727281590000|2024-09-25 16:26:30|63656.1|63560.1|63656.1|63560.1|63656.1|63560.1|63656.1|63560.1|1
1727281600000|2024-09-25 16:26:40|63654.5|63558.5|63654.5|63558.5|63654.5|63558.5|63654.5|63558.5|1
1727281610000|2024-09-25 16:26:50|63657|63561|63657|63561|63657|63561|63657|63561|1
1727281620000|2024-09-25 16:27:00|63659.5|63563.5|63665.5|63569.5|63665.5|63569.5|63659.5|63563.5|9
1727281630000|2024-09-25 16:27:10|63664|63568|63674|63578|63674|63578|63664|63568|7
1727281640000|2024-09-25 16:27:20|63675|63579|63675.1|63579.1|63675.6|63579.6|63675|63579|3
1727281650000|2024-09-25 16:27:30|63674.6|63578.6|63672.4|63576.4|63674.6|63578.6|63672.4|63576.4|4
1727281660000|2024-09-25 16:27:40|63674.6|63578.6|63678|63582|63680|63584|63674.6|63578.6|7
1727281670000|2024-09-25 16:27:50|63680.2|63584.2|63674.1|63578.1|63682.5|63586.5|63674.1|63578.1|6
1727281680000|2024-09-25 16:28:00|63671.8|63575.8|63668.8|63572.8|63671.8|63575.8|63668.8|63572.8|2
1727281690000|2024-09-25 16:28:10|63667.6|63571.6|63667.8|63571.8|63667.8|63571.8|63667.6|63571.6|2
1727281700000|2024-09-25 16:28:20|63668.9|63572.9|63672|63576|63673|63577|63668.9|63572.9|4
1727281710000|2024-09-25 16:28:30|63671|63575|63650.1|63554.1|63671|63575|63650.1|63554.1|8
1727281730000|2024-09-25 16:28:50|63653.6|63557.6|63651.2|63555.2|63653.6|63557.6|63651.2|63555.2|3
1727281740000|2024-09-25 16:29:00|63651.1|63555.1|63656.8|63560.8|63656.8|63560.8|63650.1|63554.1|8
1727281750000|2024-09-25 16:29:10|63659.7|63563.7|63659.8|63563.8|63659.8|63563.8|63659.7|63563.7|2
1727281760000|2024-09-25 16:29:20|63663|63567|63667|63571|63667.3|63571.3|63663|63567|5
1727281770000|2024-09-25 16:29:30|63666|63570|63663.6|63567.6|63666|63570|63663.6|63567.6|2
1727281790000|2024-09-25 16:29:50|63665.4|63569.4|63668.3|63572.3|63668.3|63572.3|63665.4|63569.4|2
1727281800000|2024-09-25 16:30:00|63666.7|63570.7|63666.7|63570.7|63666.7|63570.7|63666.7|63570.7|1
1727281810000|2024-09-25 16:30:10|63668.3|63572.3|63668.3|63572.3|63670.1|63574.1|63668.1|63572.1|4
1727281820000|2024-09-25 16:30:20|63669.2|63573.2|63672.1|63576.1|63676.3|63580.3|63669.2|63573.2|15
1727281830000|2024-09-25 16:30:30|63671.6|63575.6|63678.8|63582.8|63678.8|63582.8|63666.1|63570.1|10
1727281840000|2024-09-25 16:30:40|63680|63584|63680|63584|63680|63584|63680|63584|1
1727281860000|2024-09-25 16:31:00|63678|63582|63648.6|63552.6|63678|63582|63646.1|63550.1|11
1727281870000|2024-09-25 16:31:10|63649|63553|63650|63554|63650|63554|63649|63553|3
1727281880000|2024-09-25 16:31:20|63650.5|63554.5|63651.2|63555.2|63651.2|63555.2|63650.5|63554.5|2
1727281890000|2024-09-25 16:31:30|63653.7|63557.7|63654.5|63558.5|63658|63562|63652.1|63556.1|8
1727281900000|2024-09-25 16:31:40|63654.8|63558.8|63648.4|63552.4|63654.8|63558.8|63648.4|63552.4|6
1727281910000|2024-09-25 16:31:50|63646.1|63550.1|63646.1|63550.1|63646.1|63550.1|63646.1|63550.1|1
1727281920000|2024-09-25 16:32:00|63647|63551|63654|63558|63654|63558|63647|63551|5
1727281930000|2024-09-25 16:32:10|63655.9|63559.9|63665.4|63569.4|63665.5|63569.5|63655.9|63559.9|6
1727281940000|2024-09-25 16:32:20|63665|63569|63665|63569|63665|63569|63665|63569|1
1727222410000|2024-09-25 00:00:10|64322.5|64226.5|64333.4|64237.4|64333.4|64237.4|64322.5|64226.5|7
1727222420000|2024-09-25 00:00:20|64335.1|64239.1|64332.1|64236.1|64335.2|64239.2|64332.1|64236.1|4
1727222430000|2024-09-25 00:00:30|64332.7|64236.7|64333.6|64237.6|64333.6|64237.6|64332.7|64236.7|2
1727222440000|2024-09-25 00:00:40|64332.1|64236.1|64333.6|64237.6|64333.6|64237.6|64332.1|64236.1|2
1727222450000|2024-09-25 00:00:50|64336.9|64240.9|64336.3|64240.3|64336.9|64240.9|64336.3|64240.3|2
1727222460000|2024-09-25 00:01:00|64336|64240|64336|64240|64336|64240|64336|64240|1
1727222470000|2024-09-25 00:01:10|64336.8|64240.8|64337.2|64241.2|64338|64242|64336.8|64240.8|3
1727222480000|2024-09-25 00:01:20|64338.5|64242.5|64337|64241|64338.5|64242.5|64336.1|64240.1|3
1727222500000|2024-09-25 00:01:40|64339.5|64243.5|64334.2|64238.2|64339.5|64243.5|64333.1|64237.1|5
1727222520000|2024-09-25 00:02:00|64330.3|64234.3|64322.7|64226.7|64330.3|64234.3|64322.7|64226.7|4
1727222530000|2024-09-25 00:02:10|64322.4|64226.4|64322.4|64226.4|64322.4|64226.4|64322.4|64226.4|1
1727222540000|2024-09-25 00:02:20|64318.5|64222.5|64308.1|64212.1|64318.5|64222.5|64308.1|64212.1|4
1727222550000|2024-09-25 00:02:30|64300.1|64204.1|64300.1|64204.1|64300.1|64204.1|64300.1|64204.1|1
1727222560000|2024-09-25 00:02:40|64284.7|64188.7|64283.1|64187.1|64290.1|64194.1|64283.1|64187.1|6
1727222580000|2024-09-25 00:03:00|64274.4|64178.4|64269.5|64173.5|64274.4|64178.4|64264.1|64168.1|8
1727222590000|2024-09-25 00:03:10|64264.1|64168.1|64264.1|64168.1|64264.1|64168.1|64264.1|64168.1|1
1727222600000|2024-09-25 00:03:20|64264.7|64168.7|64264.7|64168.7|64264.7|64168.7|64264.7|64168.7|1
1727222640000|2024-09-25 00:04:00|64268|64172|64266.1|64170.1|64268|64172|64266.1|64170.1|2
1727222660000|2024-09-25 00:04:20|64261.5|64165.5|64261.5|64165.5|64261.5|64165.5|64261.5|64165.5|1
1727222680000|2024-09-25 00:04:40|64262.6|64166.6|64262.6|64166.6|64262.6|64166.6|64262.6|64166.6|1
1727222700000|2024-09-25 00:05:00|64266|64170|64274.2|64178.2|64275.5|64179.5|64266|64170|5
1727222710000|2024-09-25 00:05:10|64272.5|64176.5|64270.8|64174.8|64272.5|64176.5|64269.6|64173.6|4
1727222720000|2024-09-25 00:05:20|64283.5|64187.5|64296.7|64200.7|64296.7|64200.7|64283.5|64187.5|8
1727222730000|2024-09-25 00:05:30|64299|64203|64308.3|64212.3|64310.5|64214.5|64299|64203|3
1727222750000|2024-09-25 00:05:50|64309.1|64213.1|64309.1|64213.1|64309.1|64213.1|64309.1|64213.1|1
1727222760000|2024-09-25 00:06:00|64308.1|64212.1|64308.1|64212.1|64308.1|64212.1|64308.1|64212.1|1
1727222780000|2024-09-25 00:06:20|64304.7|64208.7|64304.7|64208.7|64304.7|64208.7|64304.7|64208.7|1
1727222790000|2024-09-25 00:06:30|64299.1|64203.1|64285.5|64189.5|64299.1|64203.1|64285.5|64189.5|3
1727222800000|2024-09-25 00:06:40|64282|64186|64282|64186|64282|64186|64282|64186|1
1727222830000|2024-09-25 00:07:10|64283.2|64187.2|64290.4|64194.4|64290.4|64194.4|64283.2|64187.2|2
1727222840000|2024-09-25 00:07:20|64292.7|64196.7|64290.2|64194.2|64293.2|64197.2|64288.1|64192.1|7
1727222860000|2024-09-25 00:07:40|64295|64199|64296.6|64200.6|64296.6|64200.6|64295|64199|2
1727222870000|2024-09-25 00:07:50|64293.6|64197.6|64293.4|64197.4|64293.6|64197.6|64288.8|64192.8|6
1727222880000|2024-09-25 00:08:00|64292.1|64196.1|64290.1|64194.1|64292.1|64196.1|64290.1|64194.1|3
1727222890000|2024-09-25 00:08:10|64287|64191|64283.8|64187.8|64287|64191|64283.8|64187.8|2
1727222900000|2024-09-25 00:08:20|64276.1|64180.1|64272.1|64176.1|64276.1|64180.1|64272.1|64176.1|3
1727222910000|2024-09-25 00:08:30|64272.2|64176.2|64273.1|64177.1|64273.1|64177.1|64272.1|64176.1|6
1727222920000|2024-09-25 00:08:40|64272.4|64176.4|64264.1|64168.1|64272.4|64176.4|64264.1|64168.1|3
1727222930000|2024-09-25 00:08:50|64265.9|64169.9|64272.5|64176.5|64272.5|64176.5|64265.9|64169.9|5
1727222940000|2024-09-25 00:09:00|64276.5|64180.5|64299.8|64203.8|64299.8|64203.8|64276.5|64180.5|9
1727222950000|2024-09-25 00:09:10|64300.8|64204.8|64307.3|64211.3|64307.3|64211.3|64300.8|64204.8|5
1727222960000|2024-09-25 00:09:20|64308.3|64212.3|64319.1|64223.1|64319.1|64223.1|64308.3|64212.3|7
1727222990000|2024-09-25 00:09:50|64322.3|64226.3|64330.3|64234.3|64330.3|64234.3|64322.3|64226.3|4
1727223010000|2024-09-25 00:10:10|64325.5|64229.5|64320.8|64224.8|64325.5|64229.5|64316.3|64220.3|5
1727223030000|2024-09-25 00:10:30|64324|64228|64324|64228|64324|64228|64324|64228|1
1727223050000|2024-09-25 00:10:50|64329.5|64233.5|64328.7|64232.7|64329.5|64233.5|64326.1|64230.1|3
1727223060000|2024-09-25 00:11:00|64327.4|64231.4|64314.1|64218.1|64327.4|64231.4|64314.1|64218.1|6
1727223070000|2024-09-25 00:11:10|64308.1|64212.1|64302.1|64206.1|64308.1|64212.1|64302.1|64206.1|3
1727223080000|2024-09-25 00:11:20|64303.5|64207.5|64291.6|64195.6|64303.5|64207.5|64291.6|64195.6|6
1727223090000|2024-09-25 00:11:30|64292.5|64196.5|64296.6|64200.6|64296.6|64200.6|64292.5|64196.5|3
1727223100000|2024-09-25 00:11:40|64299.2|64203.2|64305.1|64209.1|64305.1|64209.1|64299.2|64203.2|6
1727223120000|2024-09-25 00:12:00|64304.5|64208.5|64306.7|64210.7|64306.7|64210.7|64304.5|64208.5|3
1727223130000|2024-09-25 00:12:10|64304.2|64208.2|64298.7|64202.7|64304.2|64208.2|64297.2|64201.2|6
1727223140000|2024-09-25 00:12:20|64300.1|64204.1|64294.1|64198.1|64300.1|64204.1|64294.1|64198.1|5
1727223150000|2024-09-25 00:12:30|64290.1|64194.1|64289.1|64193.1|64290.1|64194.1|64286.1|64190.1|5
1727223160000|2024-09-25 00:12:40|64291.7|64195.7|64291.7|64195.7|64291.7|64195.7|64291.7|64195.7|1
1727223170000|2024-09-25 00:12:50|64294.1|64198.1|64290.1|64194.1|64294.1|64198.1|64290.1|64194.1|3
1727223180000|2024-09-25 00:13:00|64284.1|64188.1|64278.1|64182.1|64284.1|64188.1|64278.1|64182.1|5
1727223190000|2024-09-25 00:13:10|64278.6|64182.6|64279.7|64183.7|64279.7|64183.7|64278.1|64182.1|6
1727223210000|2024-09-25 00:13:30|64288.5|64192.5|64296.6|64200.6|64296.6|64200.6|64288.5|64192.5|5
1727223220000|2024-09-25 00:13:40|64298|64202|64300.7|64204.7|64303.2|64207.2|64298|64202|7
1727223240000|2024-09-25 00:14:00|64297.7|64201.7|64286.1|64190.1|64297.7|64201.7|64286.1|64190.1|5
1727223250000|2024-09-25 00:14:10|64282.1|64186.1|64270.1|64174.1|64282.1|64186.1|64270.1|64174.1|3
1727223260000|2024-09-25 00:14:20|64269.6|64173.6|64269.6|64173.6|64269.6|64173.6|64269.6|64173.6|1
1727223280000|2024-09-25 00:14:40|64268.6|64172.6|64268.6|64172.6|64268.6|64172.6|64268.6|64172.6|1
1727223290000|2024-09-25 00:14:50|64266.6|64170.6|64264|64168|64266.6|64170.6|64264|64168|3
1727223300000|2024-09-25 00:15:00|64263|64167|64254.1|64158.1|64263|64167|64254.1|64158.1|2
1727223310000|2024-09-25 00:15:10|64254.8|64158.8|64254.8|64158.8|64254.8|64158.8|64254.8|64158.8|1
1727223320000|2024-09-25 00:15:20|64254.6|64158.6|64254.1|64158.1|64254.6|64158.6|64254.1|64158.1|2
1727223330000|2024-09-25 00:15:30|64251.1|64155.1|64251.1|64155.1|64251.1|64155.1|64251.1|64155.1|1
1727223340000|2024-09-25 00:15:40|64254.5|64158.5|64254.8|64158.8|64254.8|64158.8|64254.5|64158.5|2
1727223350000|2024-09-25 00:15:50|64255.1|64159.1|64256|64160|64256|64160|64255.1|64159.1|2
1727223360000|2024-09-25 00:16:00|64252.3|64156.3|64251|64155|64252.3|64156.3|64251|64155|3
1727223370000|2024-09-25 00:16:10|64250.8|64154.8|64250.4|64154.4|64250.8|64154.8|64250.4|64154.4|2
1727223390000|2024-09-25 00:16:30|64254.5|64158.5|64251.1|64155.1|64254.8|64158.8|64251.1|64155.1|5
1727223410000|2024-09-25 00:16:50|64250.1|64154.1|64240.4|64144.4|64250.1|64154.1|64234.7|64138.7|10
1727223420000|2024-09-25 00:17:00|64242|64146|64251.8|64155.8|64251.8|64155.8|64242|64146|6
1727223430000|2024-09-25 00:17:10|64254.8|64158.8|64248.1|64152.1|64258.2|64162.2|64248.1|64152.1|6
1727223440000|2024-09-25 00:17:20|64246|64150|64242.1|64146.1|64246|64150|64242.1|64146.1|4
1727223450000|2024-09-25 00:17:30|64242.6|64146.6|64234|64138|64242.6|64146.6|64232.1|64136.1|7
1727223460000|2024-09-25 00:17:40|64234.6|64138.6|64241.4|64145.4|64241.4|64145.4|64234.6|64138.6|3
1727223470000|2024-09-25 00:17:50|64244.1|64148.1|64238.3|64142.3|64244.1|64148.1|64234.7|64138.7|8
1727223480000|2024-09-25 00:18:00|64237.9|64141.9|64208.6|64112.6|64238.1|64142.1|64208.6|64112.6|11
1727223490000|2024-09-25 00:18:10|64209.9|64113.9|64209.9|64113.9|64209.9|64113.9|64209.9|64113.9|1
1727223500000|2024-09-25 00:18:20|64190.9|64094.9|64192.1|64096.1|64193.9|64097.9|64190.9|64094.9|3
1727223510000|2024-09-25 00:18:30|64190.1|64094.1|64189.6|64093.6|64190.1|64094.1|64189.6|64093.6|2
1727223520000|2024-09-25 00:18:40|64184.1|64088.1|64182.1|64086.1|64184.1|64088.1|64182.1|64086.1|3
1727223540000|2024-09-25 00:19:00|64172.1|64076.1|64174.6|64078.6|64174.6|64078.6|64172.1|64076.1|2
1727223550000|2024-09-25 00:19:10|64179.4|64083.4|64179.3|64083.3|64187.3|64091.3|64179.3|64083.3|8
1727223560000|2024-09-25 00:19:20|64179|64083|64175|64079|64179|64083|64175|64079|4
1727223570000|2024-09-25 00:19:30|64172.1|64076.1|64172.1|64076.1|64172.1|64076.1|64172.1|64076.1|1
1727223580000|2024-09-25 00:19:40|64170.1|64074.1|64172.5|64076.5|64173|64077|64170.1|64074.1|7
1727223590000|2024-09-25 00:19:50|64172.1|64076.1|64167.8|64071.8|64172.1|64076.1|64167.8|64071.8|4
1727223600000|2024-09-25 00:20:00|64169.6|64073.6|64166|64070|64170.2|64074.2|64166|64070|6
1727223610000|2024-09-25 00:20:10|64168|64072|64167.9|64071.9|64168.1|64072.1|64167.9|64071.9|4
1727223620000|2024-09-25 00:20:20|64165.8|64069.8|64156.1|64060.1|64165.8|64069.8|64156.1|64060.1|2
1727223630000|2024-09-25 00:20:30|64154.1|64058.1|64158.6|64062.6|64158.6|64062.6|64154.1|64058.1|3
1727223650000|2024-09-25 00:20:50|64158.5|64062.5|64154.1|64058.1|64158.5|64062.5|64154.1|64058.1|3
1727223670000|2024-09-25 00:21:10|64154.8|64058.8|64154.1|64058.1|64154.8|64058.8|64154.1|64058.1|2
1727223680000|2024-09-25 00:21:20|64150.2|64054.2|64150.1|64054.1|64150.2|64054.2|64150.1|64054.1|2
1727223700000|2024-09-25 00:21:40|64148.1|64052.1|64139.4|64043.4|64148.1|64052.1|64138.9|64042.9|5
1727223710000|2024-09-25 00:21:50|64140.8|64044.8|64140.8|64044.8|64140.8|64044.8|64140.8|64044.8|1
1727223720000|2024-09-25 00:22:00|64138.1|64042.1|64139.4|64043.4|64139.4|64043.4|64138.1|64042.1|2
1727223730000|2024-09-25 00:22:10|64143.5|64047.5|64154|64058|64154|64058|64143.5|64047.5|4
1727223740000|2024-09-25 00:22:20|64156.3|64060.3|64172.8|64076.8|64172.8|64076.8|64156.3|64060.3|8
1727223750000|2024-09-25 00:22:30|64174|64078|64173.8|64077.8|64174|64078|64173.8|64077.8|2
1727223760000|2024-09-25 00:22:40|64174.3|64078.3|64174.3|64078.3|64174.3|64078.3|64174.3|64078.3|1
1727223780000|2024-09-25 00:23:00|64174.4|64078.4|64175|64079|64175|64079|64174.4|64078.4|2
1727223790000|2024-09-25 00:23:10|64176|64080|64196.8|64100.8|64196.8|64100.8|64176|64080|10
1727223800000|2024-09-25 00:23:20|64197.1|64101.1|64193.3|64097.3|64199.7|64103.7|64193.3|64097.3|5
1727223810000|2024-09-25 00:23:30|64193.6|64097.6|64197.1|64101.1|64197.1|64101.1|64193.6|64097.6|4
1727223820000|2024-09-25 00:23:40|64199.8|64103.8|64206|64110|64206|64110|64195.6|64099.6|5
1727223830000|2024-09-25 00:23:50|64202.6|64106.6|64202.1|64106.1|64202.6|64106.6|64202.1|64106.1|2
1727223840000|2024-09-25 00:24:00|64200.7|64104.7|64196.8|64100.8|64200.7|64104.7|64196.8|64100.8|5
1727223850000|2024-09-25 00:24:10|64194.1|64098.1|64197.1|64101.1|64197.1|64101.1|64194.1|64098.1|3
1727223860000|2024-09-25 00:24:20|64195.8|64099.8|64178.6|64082.6|64195.8|64099.8|64178.1|64082.1|5
1727223880000|2024-09-25 00:24:40|64177.1|64081.1|64168.5|64072.5|64177.1|64081.1|64168.5|64072.5|3
1727223890000|2024-09-25 00:24:50|64168.2|64072.2|64171.4|64075.4|64171.4|64075.4|64168.2|64072.2|2
1727223900000|2024-09-25 00:25:00|64173.8|64077.8|64177.5|64081.5|64177.5|64081.5|64173.8|64077.8|5
1727223910000|2024-09-25 00:25:10|64178|64082|64179.1|64083.1|64179.1|64083.1|64178|64082|2
1727223940000|2024-09-25 00:25:40|64173.9|64077.9|64173.5|64077.5|64173.9|64077.9|64173.5|64077.5|2
1727223950000|2024-09-25 00:25:50|64170.1|64074.1|64163.5|64067.5|64170.1|64074.1|64163.5|64067.5|3
1727223960000|2024-09-25 00:26:00|64154|64058|64154|64058|64154|64058|64154|64058|1
1727223970000|2024-09-25 00:26:10|64136.1|64040.1|64136.1|64040.1|64136.1|64040.1|64136.1|64040.1|1
1727223990000|2024-09-25 00:26:30|64138|64042|64138|64042|64138|64042|64138|64042|1
1727224000000|2024-09-25 00:26:40|64136.1|64040.1|64126.1|64030.1|64136.1|64040.1|64126.1|64030.1|4
1727224010000|2024-09-25 00:26:50|64124.1|64028.1|64122.3|64026.3|64124.1|64028.1|64122.3|64026.3|2
1727224020000|2024-09-25 00:27:00|64120.8|64024.8|64120.8|64024.8|64120.8|64024.8|64120.8|64024.8|1
1727224030000|2024-09-25 00:27:10|64121.2|64025.2|64122.1|64026.1|64122.1|64026.1|64121.2|64025.2|3
1727224040000|2024-09-25 00:27:20|64127.5|64031.5|64147|64051|64147|64051|64127.5|64031.5|9
1727224050000|2024-09-25 00:27:30|64150|64054|64141.1|64045.1|64156|64060|64141.1|64045.1|9
1727224060000|2024-09-25 00:27:40|64138.5|64042.5|64138.5|64042.5|64138.5|64042.5|64138.5|64042.5|1
1727224070000|2024-09-25 00:27:50|64141.3|64045.3|64146|64050|64146|64050|64141.3|64045.3|3
1727224080000|2024-09-25 00:28:00|64148|64052|64160.5|64064.5|64162|64066|64148|64052|11
1727224090000|2024-09-25 00:28:10|64160.1|64064.1|64160.5|64064.5|64160.5|64064.5|64160.1|64064.1|2
1727224100000|2024-09-25 00:28:20|64161.6|64065.6|64194|64098|64194|64098|64161.6|64065.6|13
1727224110000|2024-09-25 00:28:30|64199.5|64103.5|64208.5|64112.5|64209.1|64113.1|64199.5|64103.5|6
1727224120000|2024-09-25 00:28:40|64210|64114|64209|64113|64212.8|64116.8|64208.8|64112.8|9
1727224130000|2024-09-25 00:28:50|64209.9|64113.9|64223.9|64127.9|64223.9|64127.9|64209.9|64113.9|10
1727224140000|2024-09-25 00:29:00|64225|64129|64253.7|64157.7|64253.7|64157.7|64225|64129|14
1727224150000|2024-09-25 00:29:10|64258|64162|64235.4|64139.4|64261.3|64165.3|64210.3|64114.3|14
1727224160000|2024-09-25 00:29:20|64232.3|64136.3|64231|64135|64232.3|64136.3|64222|64126|7
1727224170000|2024-09-25 00:29:30|64237|64141|64237|64141|64237|64141|64237|64141|1
1727224190000|2024-09-25 00:29:50|64237.5|64141.5|64234.8|64138.8|64237.5|64141.5|64234.8|64138.8|3
1727224200000|2024-09-25 00:30:00|64234.1|64138.1|64223.7|64127.7|64234.1|64138.1|64223.7|64127.7|9
1727224220000|2024-09-25 00:30:20|64222.6|64126.6|64208.4|64112.4|64222.6|64126.6|64208.4|64112.4|3
1727224230000|2024-09-25 00:30:30|64203.9|64107.9|64196|64100|64203.9|64107.9|64196|64100|5
1727224240000|2024-09-25 00:30:40|64196.6|64100.6|64196|64100|64196.6|64100.6|64196|64100|2
1727224250000|2024-09-25 00:30:50|64197|64101|64200.5|64104.5|64200.5|64104.5|64197|64101|2
1727224260000|2024-09-25 00:31:00|64199.5|64103.5|64221|64125|64221|64125|64198|64102|9
1727224270000|2024-09-25 00:31:10|64221.2|64125.2|64238|64142|64238|64142|64221.2|64125.2|7
1727224280000|2024-09-25 00:31:20|64239.5|64143.5|64246.4|64150.4|64246.4|64150.4|64239.5|64143.5|6
1727224290000|2024-09-25 00:31:30|64248|64152|64291.8|64195.8|64302.5|64206.5|64248|64152|14
1727224300000|2024-09-25 00:31:40|64290.2|64194.2|64292.4|64196.4|64292.4|64196.4|64288.1|64192.1|3
1727224310000|2024-09-25 00:31:50|64291.1|64195.1|64291.1|64195.1|64291.1|64195.1|64291.1|64195.1|1
1727224330000|2024-09-25 00:32:10|64288|64192|64280.1|64184.1|64288|64192|64280.1|64184.1|2
1727224340000|2024-09-25 00:32:20|64282.2|64186.2|64282.5|64186.5|64283.9|64187.9|64279.1|64183.1|5
1727224350000|2024-09-25 00:32:30|64283.1|64187.1|64283.1|64187.1|64283.1|64187.1|64283.1|64187.1|1
1727224370000|2024-09-25 00:32:50|64286.5|64190.5|64286.5|64190.5|64286.5|64190.5|64286.5|64190.5|1
1727224380000|2024-09-25 00:33:00|64290.2|64194.2|64281.5|64185.5|64290.2|64194.2|64280.1|64184.1|12
1727224390000|2024-09-25 00:33:10|64283.5|64187.5|64262.2|64166.2|64283.5|64187.5|64262.1|64166.1|6
1727224400000|2024-09-25 00:33:20|64262.1|64166.1|64266.5|64170.5|64266.5|64170.5|64262.1|64166.1|5
1727224410000|2024-09-25 00:33:30|64268.2|64172.2|64279.3|64183.3|64279.3|64183.3|64268.2|64172.2|3
1727224420000|2024-09-25 00:33:40|64281.5|64185.5|64277.3|64181.3|64281.5|64185.5|64277.3|64181.3|2
1727224430000|2024-09-25 00:33:50|64278.1|64182.1|64265.5|64169.5|64278.1|64182.1|64262.8|64166.8|6
1727224450000|2024-09-25 00:34:10|64269.5|64173.5|64266.1|64170.1|64269.9|64173.9|64266.1|64170.1|6
1727224460000|2024-09-25 00:34:20|64273|64177|64280.1|64184.1|64281|64185|64273|64177|3
1727224470000|2024-09-25 00:34:30|64281|64185|64282|64186|64282|64186|64281|64185|2
1727224480000|2024-09-25 00:34:40|64285.3|64189.3|64315.6|64219.6|64316|64220|64285.3|64189.3|11
1727224490000|2024-09-25 00:34:50|64316|64220|64325.5|64229.5|64325.5|64229.5|64316|64220|4
1727224500000|2024-09-25 00:35:00|64322.8|64226.8|64313.4|64217.4|64322.8|64226.8|64313.4|64217.4|7
1727224520000|2024-09-25 00:35:20|64312.5|64216.5|64312.5|64216.5|64312.5|64216.5|64312.5|64216.5|1
1727224540000|2024-09-25 00:35:40|64309.9|64213.9|64296|64200|64309.9|64213.9|64296|64200|5
1727224550000|2024-09-25 00:35:50|64293.4|64197.4|64288.1|64192.1|64293.4|64197.4|64288.1|64192.1|4
1727224560000|2024-09-25 00:36:00|64290.7|64194.7|64308|64212|64308|64212|64290.7|64194.7|5
1727224570000|2024-09-25 00:36:10|64310.3|64214.3|64313.3|64217.3|64313.3|64217.3|64310.3|64214.3|3
1727224580000|2024-09-25 00:36:20|64312.3|64216.3|64302|64206|64312.3|64216.3|64302|64206|9
1727224590000|2024-09-25 00:36:30|64300.1|64204.1|64294|64198|64300.1|64204.1|64291.5|64195.5|11
1727224600000|2024-09-25 00:36:40|64295|64199|64310|64214|64310|64214|64295|64199|4
1727224620000|2024-09-25 00:37:00|64319|64223|64320|64224|64320|64224|64319|64223|2
1727224650000|2024-09-25 00:37:30|64330.5|64234.5|64330.5|64234.5|64330.5|64234.5|64330.5|64234.5|1
1727224670000|2024-09-25 00:37:50|64332|64236|64334|64238|64334|64238|64332|64236|2
1727224680000|2024-09-25 00:38:00|64342.2|64246.2|64349|64253|64349|64253|64342.2|64246.2|3
1727224690000|2024-09-25 00:38:10|64353|64257|64374.9|64278.9|64374.9|64278.9|64353|64257|3
1727224700000|2024-09-25 00:38:20|64377.1|64281.1|64385.6|64289.6|64385.6|64289.6|64377.1|64281.1|3
1727224710000|2024-09-25 00:38:30|64394.5|64298.5|64396.1|64300.1|64396.1|64300.1|64394.5|64298.5|5
1727224720000|2024-09-25 00:38:40|64397|64301|64395.5|64299.5|64399.5|64303.5|64395.5|64299.5|5
1727224730000|2024-09-25 00:38:50|64394.9|64298.9|64390.9|64294.9|64394.9|64298.9|64390.9|64294.9|4
1727224740000|2024-09-25 00:39:00|64390.2|64294.2|64388.8|64292.8|64390.2|64294.2|64386.7|64290.7|7
1727224750000|2024-09-25 00:39:10|64387.8|64291.8|64387.8|64291.8|64387.8|64291.8|64387.8|64291.8|1
1727224760000|2024-09-25 00:39:20|64399.5|64303.5|64406.3|64310.3|64406.3|64310.3|64399.5|64303.5|2
1727224770000|2024-09-25 00:39:30|64413.1|64317.1|64422.7|64326.7|64422.7|64326.7|64413.1|64317.1|3
1727224780000|2024-09-25 00:39:40|64422.8|64326.8|64426.1|64330.1|64432.1|64336.1|64422.8|64326.8|11
1727224790000|2024-09-25 00:39:50|64422.3|64326.3|64418.7|64322.7|64422.3|64326.3|64414.1|64318.1|7
1727224800000|2024-09-25 00:40:00|64423.1|64327.1|64437|64341|64437|64341|64423.1|64327.1|5
1727224810000|2024-09-25 00:40:10|64438.8|64342.8|64446.2|64350.2|64447.7|64351.7|64438.8|64342.8|4
1727224820000|2024-09-25 00:40:20|64439.5|64343.5|64448|64352|64448|64352|64436.1|64340.1|6
1727224830000|2024-09-25 00:40:30|64476.9|64380.9|64476.1|64380.1|64476.9|64380.9|64476.1|64380.1|2
1727224840000|2024-09-25 00:40:40|64472.1|64376.1|64462.5|64366.5|64472.1|64376.1|64462.5|64366.5|3
1727224850000|2024-09-25 00:40:50|64459.5|64363.5|64457.9|64361.9|64459.5|64363.5|64452.1|64356.1|8
1727224860000|2024-09-25 00:41:00|64458.6|64362.6|64488|64392|64488|64392|64458.6|64362.6|9
1727224870000|2024-09-25 00:41:10|64488.7|64392.7|64478.1|64382.1|64490.7|64394.7|64478.1|64382.1|12
1727224880000|2024-09-25 00:41:20|64477.1|64381.1|64475.8|64379.8|64477.1|64381.1|64474.1|64378.1|8
1727224890000|2024-09-25 00:41:30|64478.3|64382.3|64481|64385|64481|64385|64478.3|64382.3|3
1727224900000|2024-09-25 00:41:40|64482.1|64386.1|64477.1|64381.1|64482.1|64386.1|64474.8|64378.8|4
1727224910000|2024-09-25 00:41:50|64477.4|64381.4|64463.6|64367.6|64477.4|64381.4|64461.5|64365.5|7
1727224920000|2024-09-25 00:42:00|64464.7|64368.7|64465.6|64369.6|64465.6|64369.6|64464.7|64368.7|5
1727224930000|2024-09-25 00:42:10|64469.7|64373.7|64464|64368|64470|64374|64464|64368|7
1727224940000|2024-09-25 00:42:20|64463.6|64367.6|64457.7|64361.7|64463.6|64367.6|64457|64361|11
1727224950000|2024-09-25 00:42:30|64456.2|64360.2|64462.5|64366.5|64462.5|64366.5|64456.1|64360.1|9
1727224960000|2024-09-25 00:42:40|64464.5|64368.5|64442.1|64346.1|64467.1|64371.1|64442.1|64346.1|8
1727224970000|2024-09-25 00:42:50|64433.8|64337.8|64435.8|64339.8|64435.8|64339.8|64416.1|64320.1|13
1727224980000|2024-09-25 00:43:00|64437.7|64341.7|64450.8|64354.8|64451.5|64355.5|64437.7|64341.7|9
1727224990000|2024-09-25 00:43:10|64456.5|64360.5|64452.9|64356.9|64456.5|64360.5|64448.1|64352.1|10
1727225000000|2024-09-25 00:43:20|64453|64357|64448.7|64352.7|64454.2|64358.2|64448.7|64352.7|9
1727225010000|2024-09-25 00:43:30|64448|64352|64442.1|64346.1|64448|64352|64442.1|64346.1|4
1727225020000|2024-09-25 00:43:40|64443.3|64347.3|64437.5|64341.5|64446.2|64350.2|64437.5|64341.5|4
1727225030000|2024-09-25 00:43:50|64436.6|64340.6|64435.3|64339.3|64436.6|64340.6|64434|64338|6
1727225040000|2024-09-25 00:44:00|64452.5|64356.5|64463.1|64367.1|64466.8|64370.8|64452.5|64356.5|4
1727225050000|2024-09-25 00:44:10|64460.8|64364.8|64458|64362|64460.8|64364.8|64456.5|64360.5|4
1727225060000|2024-09-25 00:44:20|64456.5|64360.5|64450.1|64354.1|64458|64362|64450.1|64354.1|8
1727225070000|2024-09-25 00:44:30|64449.1|64353.1|64446|64350|64449.1|64353.1|64446|64350|2
1727225080000|2024-09-25 00:44:40|64446.5|64350.5|64446.1|64350.1|64450.6|64354.6|64446.1|64350.1|7
1727225090000|2024-09-25 00:44:50|64442.1|64346.1|64436.2|64340.2|64442.1|64346.1|64436.2|64340.2|7
1727225110000|2024-09-25 00:45:10|64432.2|64336.2|64413.3|64317.3|64432.2|64336.2|64413.3|64317.3|9
1727225120000|2024-09-25 00:45:20|64412.1|64316.1|64411.8|64315.8|64412.1|64316.1|64408.1|64312.1|3
1727225130000|2024-09-25 00:45:30|64410.4|64314.4|64400.6|64304.6|64410.4|64314.4|64400.6|64304.6|6
1727225140000|2024-09-25 00:45:40|64398.6|64302.6|64389.2|64293.2|64398.6|64302.6|64389.2|64293.2|8
1727225150000|2024-09-25 00:45:50|64388.1|64292.1|64387.6|64291.6|64388.1|64292.1|64387.6|64291.6|2
1727225160000|2024-09-25 00:46:00|64392.5|64296.5|64401.5|64305.5|64401.5|64305.5|64392.5|64296.5|2
1727225170000|2024-09-25 00:46:10|64401.4|64305.4|64383.2|64287.2|64401.4|64305.4|64382.9|64286.9|9
1727225180000|2024-09-25 00:46:20|64379.3|64283.3|64372|64276|64379.3|64283.3|64372|64276|2
1727225190000|2024-09-25 00:46:30|64367.6|64271.6|64360.5|64264.5|64367.6|64271.6|64359.4|64263.4|8
1727225200000|2024-09-25 00:46:40|64360.9|64264.9|64378|64282|64378|64282|64360.9|64264.9|8
1727225210000|2024-09-25 00:46:50|64378.2|64282.2|64386|64290|64386|64290|64378.2|64282.2|4
1727225220000|2024-09-25 00:47:00|64388|64292|64402.5|64306.5|64402.5|64306.5|64388|64292|7
1727225230000|2024-09-25 00:47:10|64407|64311|64427.9|64331.9|64427.9|64331.9|64407|64311|11
1727225250000|2024-09-25 00:47:30|64427|64331|64426.2|64330.2|64427|64331|64426.2|64330.2|2
1727225280000|2024-09-25 00:48:00|64427.2|64331.2|64427.2|64331.2|64427.2|64331.2|64426.6|64330.6|3
1727225290000|2024-09-25 00:48:10|64429.6|64333.6|64439.9|64343.9|64440|64344|64429.6|64333.6|5
1727225300000|2024-09-25 00:48:20|64436.7|64340.7|64427.3|64331.3|64436.7|64340.7|64427.3|64331.3|6
1727225310000|2024-09-25 00:48:30|64427.7|64331.7|64430|64334|64433|64337|64427.7|64331.7|6
1727225330000|2024-09-25 00:48:50|64429.5|64333.5|64426.3|64330.3|64429.5|64333.5|64426.3|64330.3|4
1727225340000|2024-09-25 00:49:00|64425.2|64329.2|64424.3|64328.3|64425.2|64329.2|64424.3|64328.3|2
1727225350000|2024-09-25 00:49:10|64426.3|64330.3|64426.3|64330.3|64426.3|64330.3|64426.3|64330.3|1
1727225360000|2024-09-25 00:49:20|64428.4|64332.4|64437|64341|64437|64341|64428.4|64332.4|9
1727225380000|2024-09-25 00:49:40|64436.5|64340.5|64436.5|64340.5|64436.5|64340.5|64436.5|64340.5|1
1727225390000|2024-09-25 00:49:50|64432.5|64336.5|64425.1|64329.1|64432.5|64336.5|64425.1|64329.1|6
1727225400000|2024-09-25 00:50:00|64424.3|64328.3|64410|64314|64424.3|64328.3|64410|64314|8
1727225410000|2024-09-25 00:50:10|64406.4|64310.4|64402.9|64306.9|64406.4|64310.4|64402.9|64306.9|2
1727225420000|2024-09-25 00:50:20|64398.8|64302.8|64377.5|64281.5|64398.8|64302.8|64376.1|64280.1|6
1727225460000|2024-09-25 00:51:00|64372.5|64276.5|64353.2|64257.2|64372.5|64276.5|64353.2|64257.2|5
1727225470000|2024-09-25 00:51:10|64352.1|64256.1|64335|64239|64352.1|64256.1|64332|64236|13
1727225480000|2024-09-25 00:51:20|64333.8|64237.8|64322|64226|64333.8|64237.8|64322|64226|10
1727225490000|2024-09-25 00:51:30|64321.7|64225.7|64319.1|64223.1|64321.7|64225.7|64319.1|64223.1|4
1727225500000|2024-09-25 00:51:40|64319.7|64223.7|64335.5|64239.5|64335.5|64239.5|64319.7|64223.7|9
1727225510000|2024-09-25 00:51:50|64336.6|64240.6|64339.2|64243.2|64340.4|64244.4|64336.6|64240.6|5
1727225530000|2024-09-25 00:52:10|64334.4|64238.4|64333.6|64237.6|64334.4|64238.4|64329.8|64233.8|6
1727225540000|2024-09-25 00:52:20|64336|64240|64348.2|64252.2|64349.4|64253.4|64336|64240|8
1727225550000|2024-09-25 00:52:30|64347.6|64251.6|64331|64235|64347.6|64251.6|64331|64235|6
1727225570000|2024-09-25 00:52:50|64332|64236|64332|64236|64332|64236|64332|64236|1
1727225580000|2024-09-25 00:53:00|64333.3|64237.3|64330|64234|64333.3|64237.3|64330|64234|5
1727225590000|2024-09-25 00:53:10|64332|64236|64332|64236|64332|64236|64332|64236|1
1727225600000|2024-09-25 00:53:20|64330|64234|64115.4|64019.4|64330|64234|64113.1|64017.1|10
1727225610000|2024-09-25 00:53:30|64119.5|64023.5|64102|64006|64122.7|64026.7|64100.1|64004.1|15
1727225620000|2024-09-25 00:53:40|64103|64007|64103.7|64007.7|64107.9|64011.9|64101.2|64005.2|14
1727225630000|2024-09-25 00:53:50|64104|64008|64135|64039|64135|64039|64104|64008|18
1727225640000|2024-09-25 00:54:00|64136|64040|64129.7|64033.7|64140|64044|64129.7|64033.7|14
1727225650000|2024-09-25 00:54:10|64129|64033|64086|63990|64131.9|64035.9|64086|63990|22
1727225660000|2024-09-25 00:54:20|64078|63982|64098|64002|64098|64002|64071.3|63975.3|9
1727225670000|2024-09-25 00:54:30|64099.5|64003.5|64073.6|63977.6|64100|64004|64073.6|63977.6|11
1727225680000|2024-09-25 00:54:40|64067.1|63971.1|64052|63956|64067.1|63971.1|64051.2|63955.2|11
1727225690000|2024-09-25 00:54:50|64051.1|63955.1|64068.1|63972.1|64076|63980|64044|63948|19
1727225700000|2024-09-25 00:55:00|64067|63971|64093|63997|64093|63997|64067|63971|15
1727225710000|2024-09-25 00:55:10|64096|64000|64133|64037|64133|64037|64096|64000|20
1727225720000|2024-09-25 00:55:20|64132.7|64036.7|64102|64006|64138.2|64042.2|64102|64006|10
1727225730000|2024-09-25 00:55:30|64103.5|64007.5|64141.8|64045.8|64141.8|64045.8|64102.2|64006.2|8
1727225740000|2024-09-25 00:55:40|64143.1|64047.1|64170|64074|64170|64074|64143.1|64047.1|10
1727225750000|2024-09-25 00:55:50|64168|64072|64154|64058|64168|64072|64154|64058|5
1727225760000|2024-09-25 00:56:00|64150|64054|64149|64053|64150|64054|64142|64046|10
1727225770000|2024-09-25 00:56:10|64150|64054|64171.5|64075.5|64172|64076|64147.6|64051.6|11
1727225790000|2024-09-25 00:56:30|64168.2|64072.2|64149.6|64053.6|64168.2|64072.2|64149.6|64053.6|5
1727225800000|2024-09-25 00:56:40|64138.6|64042.6|64144|64048|64144|64048|64137.3|64041.3|7
1727225810000|2024-09-25 00:56:50|64146|64050|64132|64036|64146|64050|64132|64036|5
1727225820000|2024-09-25 00:57:00|64133|64037|64164|64068|64164|64068|64133|64037|17
1727225830000|2024-09-25 00:57:10|64165|64069|64193|64097|64193|64097|64165|64069|11
1727225840000|2024-09-25 00:57:20|64198|64102|64196.8|64100.8|64220|64124|64196.8|64100.8|14
1727225850000|2024-09-25 00:57:30|64197.2|64101.2|64194.5|64098.5|64198|64102|64189|64093|10
1727225860000|2024-09-25 00:57:40|64193.5|64097.5|64200|64104|64200|64104|64190.8|64094.8|14
1727225870000|2024-09-25 00:57:50|64197.3|64101.3|64182.4|64086.4|64197.3|64101.3|64180.5|64084.5|9
1727225880000|2024-09-25 00:58:00|64179.9|64083.9|64176.9|64080.9|64179.9|64083.9|64174.1|64078.1|8
1727225890000|2024-09-25 00:58:10|64177.9|64081.9|64184|64088|64184|64088|64177.9|64081.9|6
1727225900000|2024-09-25 00:58:20|64180|64084|64178.3|64082.3|64180|64084|64178.3|64082.3|2
1727225910000|2024-09-25 00:58:30|64172.1|64076.1|64178.5|64082.5|64178.5|64082.5|64172.1|64076.1|4
1727225920000|2024-09-25 00:58:40|64177.7|64081.7|64198|64102|64198.7|64102.7|64177.7|64081.7|11
1727225930000|2024-09-25 00:58:50|64197.7|64101.7|64188.1|64092.1|64197.7|64101.7|64188.1|64092.1|7
1727225940000|2024-09-25 00:59:00|64179.9|64083.9|64166.3|64070.3|64179.9|64083.9|64166.3|64070.3|9
1727225950000|2024-09-25 00:59:10|64166.1|64070.1|64190.1|64094.1|64195.3|64099.3|64166.1|64070.1|9
1727225960000|2024-09-25 00:59:20|64188.5|64092.5|64186.9|64090.9|64188.5|64092.5|64186.9|64090.9|4
1727225970000|2024-09-25 00:59:30|64187.7|64091.7|64180.6|64084.6|64187.7|64091.7|64180.6|64084.6|7
1727225980000|2024-09-25 00:59:40|64181.2|64085.2|64179.9|64083.9|64181.5|64085.5|64179.9|64083.9|4
1727225990000|2024-09-25 00:59:50|64178|64082|64176.6|64080.6|64178|64082|64176.6|64080.6|3
1727226000000|2024-09-25 01:00:00|64177.2|64081.2|64197.4|64101.4|64198.4|64102.4|64172.8|64076.8|13
1727226010000|2024-09-25 01:00:10|64190.9|64094.9|64182.6|64086.6|64190.9|64094.9|64182.6|64086.6|10
1727226020000|2024-09-25 01:00:20|64184.1|64088.1|64187.8|64091.8|64189.9|64093.9|64184.1|64088.1|5
1727226030000|2024-09-25 01:00:30|64185.8|64089.8|64173.4|64077.4|64190.4|64094.4|64173.4|64077.4|8
1727226040000|2024-09-25 01:00:40|64169.6|64073.6|64135.6|64039.6|64169.6|64073.6|64135.6|64039.6|10
1727226050000|2024-09-25 01:00:50|64141.8|64045.8|64141.8|64045.8|64141.8|64045.8|64141.8|64045.8|1
1727226060000|2024-09-25 01:01:00|64148.3|64052.3|64168|64072|64168|64072|64148.3|64052.3|6
1727226070000|2024-09-25 01:01:10|64170|64074|64182|64086|64183.5|64087.5|64167.6|64071.6|16
1727226080000|2024-09-25 01:01:20|64183.5|64087.5|64189.9|64093.9|64189.9|64093.9|64183.5|64087.5|6
1727226090000|2024-09-25 01:01:30|64193.5|64097.5|64196.5|64100.5|64196.5|64100.5|64193.1|64097.1|7
1727226100000|2024-09-25 01:01:40|64198.2|64102.2|64209.6|64113.6|64209.6|64113.6|64198.2|64102.2|8
1727226110000|2024-09-25 01:01:50|64212.8|64116.8|64220.5|64124.5|64220.5|64124.5|64212.8|64116.8|4
1727226120000|2024-09-25 01:02:00|64220.7|64124.7|64218.4|64122.4|64220.7|64124.7|64218.4|64122.4|5
1727226130000|2024-09-25 01:02:10|64218|64122|64238|64142|64238|64142|64218|64122|7
1727226140000|2024-09-25 01:02:20|64239|64143|64240.1|64144.1|64247.2|64151.2|64239|64143|10
1727226150000|2024-09-25 01:02:30|64232.4|64136.4|64232.9|64136.9|64232.9|64136.9|64230.7|64134.7|7
1727226160000|2024-09-25 01:02:40|64232.6|64136.6|64215.1|64119.1|64232.6|64136.6|64215.1|64119.1|9
1727226170000|2024-09-25 01:02:50|64210.6|64114.6|64210.6|64114.6|64210.6|64114.6|64210.6|64114.6|1
1727226180000|2024-09-25 01:03:00|64212.6|64116.6|64204.1|64108.1|64212.6|64116.6|64204.1|64108.1|4
1727226210000|2024-09-25 01:03:30|64211.6|64115.6|64214|64118|64219.5|64123.5|64211.6|64115.6|11
1727226220000|2024-09-25 01:03:40|64212.1|64116.1|64214|64118|64214|64118|64202.9|64106.9|13
1727226230000|2024-09-25 01:03:50|64212|64116|64206.7|64110.7|64214|64118|64206.7|64110.7|6
1727226240000|2024-09-25 01:04:00|64205.3|64109.3|64184.5|64088.5|64205.3|64109.3|64184.5|64088.5|6
1727226250000|2024-09-25 01:04:10|64181.5|64085.5|64181.5|64085.5|64181.5|64085.5|64181.5|64085.5|1
1727226260000|2024-09-25 01:04:20|64171.9|64075.9|64171.9|64075.9|64171.9|64075.9|64171.9|64075.9|1
1727226280000|2024-09-25 01:04:40|64167.1|64071.1|64177.5|64081.5|64180|64084|64167.1|64071.1|8
1727226290000|2024-09-25 01:04:50|64177.1|64081.1|64175|64079|64177.1|64081.1|64175|64079|3
1727226300000|2024-09-25 01:05:00|64176.5|64080.5|64202.2|64106.2|64204|64108|64176.5|64080.5|11
1727226310000|2024-09-25 01:05:10|64201.5|64105.5|64190|64094|64201.5|64105.5|64190|64094|5
1727226320000|2024-09-25 01:05:20|64189|64093|64199|64103|64199|64103|64189|64093|9
1727226330000|2024-09-25 01:05:30|64200|64104|64224|64128|64224|64128|64200|64104|8
1727226340000|2024-09-25 01:05:40|64226|64130|64229.7|64133.7|64232.5|64136.5|64226|64130|8
1727226360000|2024-09-25 01:06:00|64229.2|64133.2|64234|64138|64234|64138|64228.8|64132.8|5
1727226370000|2024-09-25 01:06:10|64238.4|64142.4|64243.9|64147.9|64243.9|64147.9|64238.4|64142.4|3
1727226390000|2024-09-25 01:06:30|64236|64140|64218.8|64122.8|64236|64140|64218.8|64122.8|3
1727226400000|2024-09-25 01:06:40|64213.5|64117.5|64220|64124|64220|64124|64213.5|64117.5|3
1727226420000|2024-09-25 01:07:00|64216|64120|64215.1|64119.1|64216|64120|64214.9|64118.9|3
1727226430000|2024-09-25 01:07:10|64220.5|64124.5|64219|64123|64220.5|64124.5|64219|64123|2
1727226440000|2024-09-25 01:07:20|64219.5|64123.5|64226|64130|64226|64130|64219.5|64123.5|4
1727226470000|2024-09-25 01:07:50|64223|64127|64223.3|64127.3|64223.3|64127.3|64208.8|64112.8|14
1727226480000|2024-09-25 01:08:00|64224|64128|64216.1|64120.1|64224.4|64128.4|64216.1|64120.1|7
1727226490000|2024-09-25 01:08:10|64214.1|64118.1|64210.1|64114.1|64214.1|64118.1|64210.1|64114.1|2
1727226500000|2024-09-25 01:08:20|64204.8|64108.8|64213.9|64117.9|64214|64118|64204.8|64108.8|8
1727226530000|2024-09-25 01:08:50|64217.7|64121.7|64219.8|64123.8|64222|64126|64217.6|64121.6|4
1727226540000|2024-09-25 01:09:00|64220.3|64124.3|64242.8|64146.8|64242.8|64146.8|64220.3|64124.3|8
1727226550000|2024-09-25 01:09:10|64243.9|64147.9|64244.2|64148.2|64255.3|64159.3|64243.9|64147.9|7
1727226560000|2024-09-25 01:09:20|64242.5|64146.5|64242.5|64146.5|64242.5|64146.5|64242.5|64146.5|1
1727226570000|2024-09-25 01:09:30|64241.5|64145.5|64241.5|64145.5|64241.5|64145.5|64241.5|64145.5|1
1727226580000|2024-09-25 01:09:40|64240.1|64144.1|64224|64128|64240.1|64144.1|64224|64128|3
1727226600000|2024-09-25 01:10:00|64214|64118|64210.7|64114.7|64215.3|64119.3|64210.7|64114.7|5
1727226610000|2024-09-25 01:10:10|64206.3|64110.3|64198.1|64102.1|64206.3|64110.3|64197.6|64101.6|5
1727226620000|2024-09-25 01:10:20|64198.9|64102.9|64204|64108|64204|64108|64198.9|64102.9|4
1727226630000|2024-09-25 01:10:30|64205.9|64109.9|64230.1|64134.1|64231|64135|64205.9|64109.9|9
1727226640000|2024-09-25 01:10:40|64233.5|64137.5|64238|64142|64238|64142|64233.5|64137.5|4
1727226650000|2024-09-25 01:10:50|64240|64144|64240|64144|64241.4|64145.4|64240|64144|6
1727226660000|2024-09-25 01:11:00|64240.5|64144.5|64246|64150|64246|64150|64240.5|64144.5|5
1727226670000|2024-09-25 01:11:10|64243.9|64147.9|64243.9|64147.9|64243.9|64147.9|64243.9|64147.9|1
1727226680000|2024-09-25 01:11:20|64234|64138|64234|64138|64234|64138|64234|64138|1
1727226690000|2024-09-25 01:11:30|64232|64136|64242.9|64146.9|64242.9|64146.9|64230|64134|7
1727226700000|2024-09-25 01:11:40|64248.9|64152.9|64246|64150|64248.9|64152.9|64246|64150|2
1727226730000|2024-09-25 01:12:10|64246.3|64150.3|64258|64162|64258|64162|64246.3|64150.3|8
1727226750000|2024-09-25 01:12:30|64260|64164|64268.5|64172.5|64268.5|64172.5|64260|64164|4
1727226770000|2024-09-25 01:12:50|64267|64171|64251.8|64155.8|64267|64171|64251.7|64155.7|9
1727226780000|2024-09-25 01:13:00|64253.8|64157.8|64269.2|64173.2|64269.2|64173.2|64253.8|64157.8|8
1727226790000|2024-09-25 01:13:10|64270|64174|64251.4|64155.4|64270|64174|64251.4|64155.4|9
1727226810000|2024-09-25 01:13:30|64252.5|64156.5|64252.5|64156.5|64252.5|64156.5|64252.5|64156.5|1
1727226830000|2024-09-25 01:13:50|64250.5|64154.5|64249.9|64153.9|64250.5|64154.5|64249.9|64153.9|2
1727226850000|2024-09-25 01:14:10|64248.3|64152.3|64248.3|64152.3|64248.3|64152.3|64248.3|64152.3|1
1727226860000|2024-09-25 01:14:20|64248.7|64152.7|64260.9|64164.9|64260.9|64164.9|64248.7|64152.7|5
1727226880000|2024-09-25 01:14:40|64258.6|64162.6|64258.6|64162.6|64258.6|64162.6|64258.6|64162.6|1
1727226890000|2024-09-25 01:14:50|64256.5|64160.5|64250|64154|64256.5|64160.5|64250|64154|3
1727226910000|2024-09-25 01:15:10|64249|64153|64220.9|64124.9|64249|64153|64220.9|64124.9|7
1727226920000|2024-09-25 01:15:20|64218.7|64122.7|64217.1|64121.1|64218.7|64122.7|64217.1|64121.1|2
1727226930000|2024-09-25 01:15:30|64218|64122|64227.1|64131.1|64227.1|64131.1|64218|64122|5
1727226940000|2024-09-25 01:15:40|64223.8|64127.8|64213.7|64117.7|64223.8|64127.8|64213.6|64117.6|6
1727226950000|2024-09-25 01:15:50|64214.2|64118.2|64210.7|64114.7|64214.2|64118.2|64208.9|64112.9|4
1727226960000|2024-09-25 01:16:00|64211.5|64115.5|64217.9|64121.9|64218|64122|64211.5|64115.5|5
1727226970000|2024-09-25 01:16:10|64220.6|64124.6|64224|64128|64224|64128|64220.6|64124.6|3
1727226980000|2024-09-25 01:16:20|64225|64129|64228.9|64132.9|64231|64135|64225|64129|6
1727226990000|2024-09-25 01:16:30|64222.2|64126.2|64201|64105|64222.2|64126.2|64201|64105|9
1727227000000|2024-09-25 01:16:40|64196|64100|64196.1|64100.1|64196.5|64100.5|64193.5|64097.5|7
1727227010000|2024-09-25 01:16:50|64195|64099|64187|64091|64195|64099|64187|64091|4
1727227020000|2024-09-25 01:17:00|64186.1|64090.1|64164|64068|64186.1|64090.1|64148.8|64052.8|11
1727227030000|2024-09-25 01:17:10|64162.5|64066.5|64169.5|64073.5|64169.5|64073.5|64161|64065|8
1727227040000|2024-09-25 01:17:20|64171|64075|64200.3|64104.3|64200.3|64104.3|64171|64075|11
1727227050000|2024-09-25 01:17:30|64199.1|64103.1|64198|64102|64199.1|64103.1|64198|64102|2
1727227060000|2024-09-25 01:17:40|64196|64100|64190|64094|64196|64100|64190|64094|3
1727227070000|2024-09-25 01:17:50|64186|64090|64174.8|64078.8|64186|64090|64174.6|64078.6|7
1727227080000|2024-09-25 01:18:00|64174.4|64078.4|64175.6|64079.6|64182.1|64086.1|64174.4|64078.4|11
1727227090000|2024-09-25 01:18:10|64172.9|64076.9|64164.9|64068.9|64172.9|64076.9|64164.9|64068.9|6
1727227100000|2024-09-25 01:18:20|64164.6|64068.6|64161|64065|64164.6|64068.6|64161|64065|3
1727227110000|2024-09-25 01:18:30|64160.4|64064.4|64162.8|64066.8|64162.8|64066.8|64160.1|64064.1|3
1727227120000|2024-09-25 01:18:40|64165.5|64069.5|64162.6|64066.6|64165.7|64069.7|64162.6|64066.6|4
1727227130000|2024-09-25 01:18:50|64158|64062|64156|64060|64158|64062|64151.1|64055.1|6
1727227140000|2024-09-25 01:19:00|64157|64061|64156|64060|64157|64061|64152.5|64056.5|5
1727227150000|2024-09-25 01:19:10|64155.6|64059.6|64155.6|64059.6|64155.6|64059.6|64155.6|64059.6|1
1727227160000|2024-09-25 01:19:20|64155.8|64059.8|64173|64077|64173|64077|64155.8|64059.8|5
1727227170000|2024-09-25 01:19:30|64180|64084|64183.5|64087.5|64183.5|64087.5|64180|64084|2
1727227180000|2024-09-25 01:19:40|64182.1|64086.1|64177.6|64081.6|64182.1|64086.1|64177.6|64081.6|4
1727227190000|2024-09-25 01:19:50|64177.2|64081.2|64177.2|64081.2|64177.2|64081.2|64175.4|64079.4|3
1727227200000|2024-09-25 01:20:00|64174.7|64078.7|64172.3|64076.3|64174.7|64078.7|64172.3|64076.3|2
1727227210000|2024-09-25 01:20:10|64171.1|64075.1|64157.2|64061.2|64171.1|64075.1|64153.1|64057.1|11
1727227220000|2024-09-25 01:20:20|64161.5|64065.5|64172.7|64076.7|64172.7|64076.7|64161.5|64065.5|3
1727227230000|2024-09-25 01:20:30|64169.5|64073.5|64166|64070|64169.5|64073.5|64166|64070|5
1727227240000|2024-09-25 01:20:40|64165.5|64069.5|64159|64063|64165.5|64069.5|64159|64063|4
1727227250000|2024-09-25 01:20:50|64159.5|64063.5|64164.4|64068.4|64164.4|64068.4|64158.9|64062.9|5
1727227260000|2024-09-25 01:21:00|64171.7|64075.7|64222|64126|64222|64126|64171.7|64075.7|18
1727227270000|2024-09-25 01:21:10|64219.7|64123.7|64216.5|64120.5|64219.7|64123.7|64216.3|64120.3|7
1727227280000|2024-09-25 01:21:20|64216.4|64120.4|64216.3|64120.3|64216.4|64120.4|64216.3|64120.3|2
1727227290000|2024-09-25 01:21:30|64213.5|64117.5|64212.3|64116.3|64213.5|64117.5|64212.3|64116.3|2
1727227300000|2024-09-25 01:21:40|64212.5|64116.5|64212.5|64116.5|64212.5|64116.5|64212.5|64116.5|1
1727227310000|2024-09-25 01:21:50|64209.2|64113.2|64209.5|64113.5|64209.5|64113.5|64209.2|64113.2|2
1727227320000|2024-09-25 01:22:00|64206.5|64110.5|64206.5|64110.5|64206.5|64110.5|64206.5|64110.5|1
1727227330000|2024-09-25 01:22:10|64209.7|64113.7|64221.5|64125.5|64223.4|64127.4|64209.7|64113.7|11
1727227340000|2024-09-25 01:22:20|64220.5|64124.5|64226|64130|64226|64130|64214|64118|9
1727227350000|2024-09-25 01:22:30|64225.5|64129.5|64242|64146|64242|64146|64225.5|64129.5|4
1727227360000|2024-09-25 01:22:40|64246.5|64150.5|64248|64152|64255.8|64159.8|64246.5|64150.5|5
1727227370000|2024-09-25 01:22:50|64246|64150|64246|64150|64246|64150|64246|64150|1
1727227380000|2024-09-25 01:23:00|64248.4|64152.4|64258.2|64162.2|64258.2|64162.2|64248.4|64152.4|6
1727227390000|2024-09-25 01:23:10|64262.5|64166.5|64275|64179|64275|64179|64262.5|64166.5|6
1727227400000|2024-09-25 01:23:20|64276.9|64180.9|64283.3|64187.3|64283.3|64187.3|64276.9|64180.9|3
1727227410000|2024-09-25 01:23:30|64278.1|64182.1|64278.1|64182.1|64278.1|64182.1|64278.1|64182.1|1
1727227420000|2024-09-25 01:23:40|64279.5|64183.5|64279.5|64183.5|64279.5|64183.5|64279.5|64183.5|1
1727227430000|2024-09-25 01:23:50|64281.7|64185.7|64294.1|64198.1|64294.1|64198.1|64281.7|64185.7|7
1727227440000|2024-09-25 01:24:00|64294.6|64198.6|64302.6|64206.6|64307.4|64211.4|64294.6|64198.6|8
1727227450000|2024-09-25 01:24:10|64292.7|64196.7|64292.7|64196.7|64292.7|64196.7|64292.7|64196.7|1
1727227460000|2024-09-25 01:24:20|64291.6|64195.6|64274.5|64178.5|64291.6|64195.6|64274.1|64178.1|6
1727227470000|2024-09-25 01:24:30|64275|64179|64275|64179|64275|64179|64275|64179|1
1727227480000|2024-09-25 01:24:40|64275.2|64179.2|64268.6|64172.6|64275.2|64179.2|64268.5|64172.5|4
1727227490000|2024-09-25 01:24:50|64269.6|64173.6|64270.6|64174.6|64270.6|64174.6|64269.6|64173.6|2
1727227500000|2024-09-25 01:25:00|64265.2|64169.2|64237.6|64141.6|64265.2|64169.2|64237.6|64141.6|5
1727227510000|2024-09-25 01:25:10|64236|64140|64229.5|64133.5|64236|64140|64229.5|64133.5|2
1727227520000|2024-09-25 01:25:20|64231.5|64135.5|64258.8|64162.8|64259|64163|64231.5|64135.5|17
1727227530000|2024-09-25 01:25:30|64258|64162|64254|64158|64258|64162|64251.1|64155.1|9
1727227540000|2024-09-25 01:25:40|64255|64159|64262.2|64166.2|64262.2|64166.2|64255|64159|5
1727227550000|2024-09-25 01:25:50|64264.7|64168.7|64265|64169|64265|64169|64264.1|64168.1|3
1727227560000|2024-09-25 01:26:00|64266|64170|64467.3|64371.3|64470.5|64374.5|64266|64170|11
1727227570000|2024-09-25 01:26:10|64465|64369|64468.5|64372.5|64468.5|64372.5|64462.7|64366.7|6
1727227580000|2024-09-25 01:26:20|64478|64382|64483|64387|64483|64387|64476.1|64380.1|5
1727227590000|2024-09-25 01:26:30|64482.5|64386.5|64464|64368|64482.5|64386.5|64464|64368|10
1727227600000|2024-09-25 01:26:40|64458.5|64362.5|64433.8|64337.8|64458.5|64362.5|64433.8|64337.8|18
1727227610000|2024-09-25 01:26:50|64431|64335|64430.7|64334.7|64431|64335|64429.1|64333.1|9
1727227620000|2024-09-25 01:27:00|64427.6|64331.6|64408|64312|64427.6|64331.6|64406.1|64310.1|16
1727227630000|2024-09-25 01:27:10|64428|64332|64407.1|64311.1|64428|64332|64407.1|64311.1|15
1727227640000|2024-09-25 01:27:20|64406.9|64310.9|64393.1|64297.1|64407.7|64311.7|64392.1|64296.1|15
1727227650000|2024-09-25 01:27:30|64393.3|64297.3|64419.9|64323.9|64419.9|64323.9|64393.3|64297.3|7
1727227660000|2024-09-25 01:27:40|64420|64324|64436|64340|64436|64340|64420|64324|7
1727227670000|2024-09-25 01:27:50|64432|64336|64414.6|64318.6|64432|64336|64414.6|64318.6|7
1727227680000|2024-09-25 01:28:00|64414.3|64318.3|64418.8|64322.8|64418.8|64322.8|64414.1|64318.1|5
1727227690000|2024-09-25 01:28:10|64418.6|64322.6|64414.6|64318.6|64418.6|64322.6|64414.6|64318.6|5
1727227700000|2024-09-25 01:28:20|64414.3|64318.3|64399.2|64303.2|64414.3|64318.3|64399.2|64303.2|8
1727227710000|2024-09-25 01:28:30|64404.8|64308.8|64406.2|64310.2|64408|64312|64404.8|64308.8|5
1727227720000|2024-09-25 01:28:40|64406.1|64310.1|64397.5|64301.5|64406.1|64310.1|64397.5|64301.5|4
1727227730000|2024-09-25 01:28:50|64397.9|64301.9|64397.6|64301.6|64397.9|64301.9|64397.6|64301.6|2
1727227740000|2024-09-25 01:29:00|64396.6|64300.6|64406|64310|64406|64310|64396.6|64300.6|3
1727227750000|2024-09-25 01:29:10|64405|64309|64405|64309|64405|64309|64399.6|64303.6|11
1727227760000|2024-09-25 01:29:20|64410|64314|64412.1|64316.1|64412.1|64316.1|64410|64314|2
1727227770000|2024-09-25 01:29:30|64414.5|64318.5|64430|64334|64435.5|64339.5|64414.5|64318.5|8
1727227780000|2024-09-25 01:29:40|64433.5|64337.5|64424.1|64328.1|64437|64341|64424.1|64328.1|7
1727227790000|2024-09-25 01:29:50|64425.2|64329.2|64434.3|64338.3|64436.6|64340.6|64425.2|64329.2|7
1727227800000|2024-09-25 01:30:00|64434.1|64338.1|64439.6|64343.6|64440.2|64344.2|64428.5|64332.5|10
1727227820000|2024-09-25 01:30:20|64437.3|64341.3|64437.3|64341.3|64437.3|64341.3|64437.3|64341.3|1
1727227830000|2024-09-25 01:30:30|64436|64340|64418.8|64322.8|64436|64340|64418.8|64322.8|8
1727227840000|2024-09-25 01:30:40|64428.5|64332.5|64440|64344|64440|64344|64428.5|64332.5|5
1727227850000|2024-09-25 01:30:50|64452|64356|64468|64372|64468|64372|64452|64356|9
1727227860000|2024-09-25 01:31:00|64469.4|64373.4|64476.1|64380.1|64478|64382|64469.4|64373.4|11
1727227870000|2024-09-25 01:31:10|64477.4|64381.4|64493.5|64397.5|64493.5|64397.5|64477.4|64381.4|6
1727227890000|2024-09-25 01:31:30|64490.1|64394.1|64485.6|64389.6|64490.3|64394.3|64484.1|64388.1|8
1727227900000|2024-09-25 01:31:40|64483|64387|64488|64392|64488|64392|64480.2|64384.2|6
1727227910000|2024-09-25 01:31:50|64488.8|64392.8|64488.8|64392.8|64488.8|64392.8|64488.8|64392.8|1
1727227920000|2024-09-25 01:32:00|64489.6|64393.6|64468|64372|64489.6|64393.6|64467.9|64371.9|8
1727227930000|2024-09-25 01:32:10|64463|64367|64466|64370|64466|64370|64454.2|64358.2|13
1727227940000|2024-09-25 01:32:20|64468.3|64372.3|64484|64388|64484|64388|64468.3|64372.3|10
1727227950000|2024-09-25 01:32:30|64484.8|64388.8|64484.8|64388.8|64484.8|64388.8|64483.5|64387.5|7
1727227960000|2024-09-25 01:32:40|64487.1|64391.1|64486.4|64390.4|64487.6|64391.6|64486.4|64390.4|4
1727227970000|2024-09-25 01:32:50|64485|64389|64488|64392|64488|64392|64468.1|64372.1|14
1727228000000|2024-09-25 01:33:20|64486.5|64390.5|64476.8|64380.8|64486.5|64390.5|64476.8|64380.8|6
1727228010000|2024-09-25 01:33:30|64474.6|64378.6|64452.8|64356.8|64474.6|64378.6|64452.8|64356.8|11
1727228020000|2024-09-25 01:33:40|64459|64363|64464|64368|64464|64368|64459|64363|3
1727228030000|2024-09-25 01:33:50|64460.8|64364.8|64456|64360|64460.8|64364.8|64456|64360|3
1727228040000|2024-09-25 01:34:00|64456.8|64360.8|64480|64384|64480|64384|64456.8|64360.8|6
1727228050000|2024-09-25 01:34:10|64482|64386|64483|64387|64483|64387|64482|64386|2
1727228070000|2024-09-25 01:34:30|64482|64386|64480.1|64384.1|64482|64386|64480.1|64384.1|2
1727228080000|2024-09-25 01:34:40|64481.1|64385.1|64490|64394|64490|64394|64481.1|64385.1|7
1727228090000|2024-09-25 01:34:50|64491.7|64395.7|64489.8|64393.8|64494.4|64398.4|64489.8|64393.8|8
1727228100000|2024-09-25 01:35:00|64486.8|64390.8|64483.6|64387.6|64486.8|64390.8|64481.1|64385.1|4
1727228110000|2024-09-25 01:35:10|64488|64392|64475.1|64379.1|64488|64392|64475.1|64379.1|6
1727228120000|2024-09-25 01:35:20|64477.7|64381.7|64497.3|64401.3|64498|64402|64477.7|64381.7|4
1727228130000|2024-09-25 01:35:30|64497.4|64401.4|64498|64402|64498|64402|64497.4|64401.4|2
1727228140000|2024-09-25 01:35:40|64499.5|64403.5|64500.5|64404.5|64503.5|64407.5|64499.5|64403.5|8
1727228150000|2024-09-25 01:35:50|64499.8|64403.8|64480.5|64384.5|64499.8|64403.8|64480.5|64384.5|9
1727228160000|2024-09-25 01:36:00|64479.6|64383.6|64465.1|64369.1|64479.6|64383.6|64460.8|64364.8|13
1727228170000|2024-09-25 01:36:10|64461.5|64365.5|64469.5|64373.5|64469.9|64373.9|64461.5|64365.5|3
1727228180000|2024-09-25 01:36:20|64468.1|64372.1|64469.6|64373.6|64469.6|64373.6|64468.1|64372.1|4
1727228190000|2024-09-25 01:36:30|64472.5|64376.5|64486|64390|64486|64390|64472.5|64376.5|4
1727228200000|2024-09-25 01:36:40|64492|64396|64502.4|64406.4|64503.7|64407.7|64492|64396|7
1727228220000|2024-09-25 01:37:00|64503.4|64407.4|64513.3|64417.3|64513.3|64417.3|64503.4|64407.4|3
1727228230000|2024-09-25 01:37:10|64517.2|64421.2|64521.5|64425.5|64521.5|64425.5|64517.2|64421.2|3
1727228240000|2024-09-25 01:37:20|64521.9|64425.9|64541.9|64445.9|64542|64446|64516.6|64420.6|7
1727228250000|2024-09-25 01:37:30|64541.5|64445.5|64536.4|64440.4|64542.3|64446.3|64536.4|64440.4|10
1727228260000|2024-09-25 01:37:40|64534.8|64438.8|64533.2|64437.2|64534.8|64438.8|64533.2|64437.2|4
1727228270000|2024-09-25 01:37:50|64530.5|64434.5|64534|64438|64534|64438|64530.2|64434.2|4
1727228280000|2024-09-25 01:38:00|64532.8|64436.8|64519|64423|64532.8|64436.8|64519|64423|7
1727228290000|2024-09-25 01:38:10|64517.8|64421.8|64565.3|64469.3|64565.3|64469.3|64509.6|64413.6|11
1727228300000|2024-09-25 01:38:20|64563|64467|64558.9|64462.9|64564.3|64468.3|64558.9|64462.9|13
1727228310000|2024-09-25 01:38:30|64559.3|64463.3|64584.1|64488.1|64589.8|64493.8|64559.3|64463.3|15
1727228320000|2024-09-25 01:38:40|64587.5|64491.5|64619.4|64523.4|64619.4|64523.4|64587.5|64491.5|5
1727228330000|2024-09-25 01:38:50|64620.7|64524.7|64626.9|64530.9|64626.9|64530.9|64620.7|64524.7|6
1727228340000|2024-09-25 01:39:00|64628.6|64532.6|64645.8|64549.8|64645.8|64549.8|64628.6|64532.6|7
1727228350000|2024-09-25 01:39:10|64647|64551|64670.6|64574.6|64670.6|64574.6|64647|64551|5
1727228360000|2024-09-25 01:39:20|64674.2|64578.2|64691.4|64595.4|64691.4|64595.4|64664.1|64568.1|24
1727228370000|2024-09-25 01:39:30|64692.5|64596.5|64724.4|64628.4|64724.4|64628.4|64692.1|64596.1|9
1727228380000|2024-09-25 01:39:40|64722.8|64626.8|64720.5|64624.5|64722.8|64626.8|64714.1|64618.1|10
1727228390000|2024-09-25 01:39:50|64761|64665|64815.1|64719.1|64823|64727|64761|64665|19
1727228400000|2024-09-25 01:40:00|64817.9|64721.9|64820|64724|64820|64724|64790.8|64694.8|25
1727228410000|2024-09-25 01:40:10|64824.5|64728.5|64838|64742|64838|64742|64816.1|64720.1|16
1727228420000|2024-09-25 01:40:20|64842.1|64746.1|64841.8|64745.8|64846.4|64750.4|64828.3|64732.3|15
1727228430000|2024-09-25 01:40:30|64835.3|64739.3|64861.3|64765.3|64862|64766|64828|64732|14
1727228440000|2024-09-25 01:40:40|64856.1|64760.1|64830.3|64734.3|64858.1|64762.1|64826.6|64730.6|22
1727228450000|2024-09-25 01:40:50|64830.1|64734.1|64812.2|64716.2|64830.1|64734.1|64804.1|64708.1|18
1727228460000|2024-09-25 01:41:00|64811.1|64715.1|64751.8|64655.8|64817.1|64721.1|64750.9|64654.9|25
1727228470000|2024-09-25 01:41:10|64747.3|64651.3|64723|64627|64747.3|64651.3|64723|64627|14
1727228480000|2024-09-25 01:41:20|64720.9|64624.9|64667.6|64571.6|64720.9|64624.9|64667.6|64571.6|14
1727228490000|2024-09-25 01:41:30|64664|64568|64711|64615|64722.2|64626.2|64636.3|64540.3|22
1727228500000|2024-09-25 01:41:40|64711.7|64615.7|64747.9|64651.9|64747.9|64651.9|64711.5|64615.5|18
1727228510000|2024-09-25 01:41:50|64751.1|64655.1|64739.6|64643.6|64752.1|64656.1|64738.2|64642.2|15
1727228520000|2024-09-25 01:42:00|64736|64640|64693.1|64597.1|64736|64640|64688.1|64592.1|20
1727228530000|2024-09-25 01:42:10|64663.1|64567.1|64680|64584|64680|64584|64662|64566|9
1727228540000|2024-09-25 01:42:20|64678.3|64582.3|64641.8|64545.8|64678.3|64582.3|64641.8|64545.8|12
1727228550000|2024-09-25 01:42:30|64640.6|64544.6|64636.1|64540.1|64645.6|64549.6|64636.1|64540.1|9
1727228560000|2024-09-25 01:42:40|64636.9|64540.9|64647|64551|64647|64551|64636|64540|7
1727228570000|2024-09-25 01:42:50|64646|64550|64675.9|64579.9|64677.1|64581.1|64646|64550|12
1727228580000|2024-09-25 01:43:00|64674.8|64578.8|64674.3|64578.3|64674.8|64578.8|64660.7|64564.7|18
1727228590000|2024-09-25 01:43:10|64677|64581|64717.4|64621.4|64724.5|64628.5|64677|64581|18
1727228600000|2024-09-25 01:43:20|64717.3|64621.3|64705.6|64609.6|64717.3|64621.3|64698.9|64602.9|17
1727228610000|2024-09-25 01:43:30|64702.6|64606.6|64718.2|64622.2|64723|64627|64684.1|64588.1|23
1727228620000|2024-09-25 01:43:40|64718.1|64622.1|64703.8|64607.8|64718.1|64622.1|64703.8|64607.8|8
1727228630000|2024-09-25 01:43:50|64701.5|64605.5|64725.2|64629.2|64725.2|64629.2|64701.5|64605.5|12
1727228640000|2024-09-25 01:44:00|64727.5|64631.5|64715.8|64619.8|64727.5|64631.5|64715.5|64619.5|13
1727228650000|2024-09-25 01:44:10|64702.5|64606.5|64665.6|64569.6|64702.5|64606.5|64665.6|64569.6|16
1727228660000|2024-09-25 01:44:20|64665.3|64569.3|64658.8|64562.8|64665.3|64569.3|64658.8|64562.8|6
1727228670000|2024-09-25 01:44:30|64654.8|64558.8|64644.1|64548.1|64654.8|64558.8|64644.1|64548.1|4
1727228680000|2024-09-25 01:44:40|64645|64549|64646.8|64550.8|64646.8|64550.8|64645|64549|2
1727228690000|2024-09-25 01:44:50|64648.5|64552.5|64661|64565|64661|64565|64648.5|64552.5|7
1727228700000|2024-09-25 01:45:00|64653.8|64557.8|64632.1|64536.1|64653.8|64557.8|64632.1|64536.1|9
1727228710000|2024-09-25 01:45:10|64636|64540|64641.3|64545.3|64650.2|64554.2|64636|64540|5
1727228720000|2024-09-25 01:45:20|64642|64546|64632|64536|64642|64546|64632|64536|7
1727228730000|2024-09-25 01:45:30|64626.1|64530.1|64603.2|64507.2|64626.1|64530.1|64601.6|64505.6|16
1727228740000|2024-09-25 01:45:40|64603.1|64507.1|64570.8|64474.8|64603.1|64507.1|64570.8|64474.8|22
1727228750000|2024-09-25 01:45:50|64566.1|64470.1|64559.2|64463.2|64567|64471|64559.2|64463.2|7
1727228760000|2024-09-25 01:46:00|64562.8|64466.8|64524.1|64428.1|64577.3|64481.3|64524.1|64428.1|18
1727228770000|2024-09-25 01:46:10|64521.3|64425.3|64534|64438|64542.2|64446.2|64521.3|64425.3|13
1727228780000|2024-09-25 01:46:20|64531.3|64435.3|64500|64404|64531.3|64435.3|64493.1|64397.1|17
1727228790000|2024-09-25 01:46:30|64498.1|64402.1|64499.3|64403.3|64505.5|64409.5|64492.1|64396.1|13
1727228800000|2024-09-25 01:46:40|64496|64400|64500|64404|64500|64404|64496|64400|7
1727228810000|2024-09-25 01:46:50|64494|64398|64473|64377|64494|64398|64473|64377|4
1727228820000|2024-09-25 01:47:00|64472.1|64376.1|64450.1|64354.1|64472.1|64376.1|64450.1|64354.1|6
1727228830000|2024-09-25 01:47:10|64452.3|64356.3|64448.1|64352.1|64468|64372|64448.1|64352.1|12
1727228840000|2024-09-25 01:47:20|64442.8|64346.8|64462.4|64366.4|64462.6|64366.6|64437.9|64341.9|11
1727228850000|2024-09-25 01:47:30|64461.3|64365.3|64472.6|64376.6|64481.5|64385.5|64457.1|64361.1|12
1727228860000|2024-09-25 01:47:40|64479.4|64383.4|64461.6|64365.6|64485.2|64389.2|64461.6|64365.6|13
1727228870000|2024-09-25 01:47:50|64462|64366|64448.5|64352.5|64468.5|64372.5|64448.5|64352.5|10
1727228880000|2024-09-25 01:48:00|64447.9|64351.9|64490|64394|64491|64395|64447.9|64351.9|13
1727228890000|2024-09-25 01:48:10|64491|64395|64498.5|64402.5|64498.5|64402.5|64482.3|64386.3|15
1727228900000|2024-09-25 01:48:20|64503.5|64407.5|64508|64412|64515.3|64419.3|64503.5|64407.5|8
1727228910000|2024-09-25 01:48:30|64510|64414|64484|64388|64510|64414|64484|64388|15
1727228920000|2024-09-25 01:48:40|64485|64389|64490.7|64394.7|64490.7|64394.7|64485|64389|7
1727228930000|2024-09-25 01:48:50|64487.9|64391.9|64507|64411|64507|64411|64487.9|64391.9|7
1727228940000|2024-09-25 01:49:00|64505.5|64409.5|64496|64400|64505.5|64409.5|64481|64385|11
1727228950000|2024-09-25 01:49:10|64494.1|64398.1|64499.6|64403.6|64500.4|64404.4|64486|64390|9
1727228960000|2024-09-25 01:49:20|64499.1|64403.1|64501.6|64405.6|64501.6|64405.6|64498.6|64402.6|6
1727228970000|2024-09-25 01:49:30|64504.5|64408.5|64522|64426|64522|64426|64504.5|64408.5|6
1727228980000|2024-09-25 01:49:40|64518.1|64422.1|64507|64411|64518.1|64422.1|64504|64408|12
1727228990000|2024-09-25 01:49:50|64505.1|64409.1|64498.3|64402.3|64505.1|64409.1|64497.1|64401.1|8
1727229000000|2024-09-25 01:50:00|64500.6|64404.6|64484|64388|64504|64408|64484|64388|12
1727229010000|2024-09-25 01:50:10|64481.6|64385.6|64463.2|64367.2|64481.6|64385.6|64454|64358|14
1727229020000|2024-09-25 01:50:20|64464|64368|64490|64394|64490|64394|64464|64368|10
1727229030000|2024-09-25 01:50:30|64495.7|64399.7|64495.8|64399.8|64500.3|64404.3|64495.7|64399.7|6
1727229040000|2024-09-25 01:50:40|64496|64400|64494|64398|64496|64400|64494|64398|2
1727229050000|2024-09-25 01:50:50|64500.5|64404.5|64502|64406|64502|64406|64500.5|64404.5|2
1727229060000|2024-09-25 01:51:00|64498.5|64402.5|64484.1|64388.1|64498.5|64402.5|64484.1|64388.1|7
1727229070000|2024-09-25 01:51:10|64484|64388|64480.2|64384.2|64486.9|64390.9|64480.2|64384.2|6
1727229080000|2024-09-25 01:51:20|64477.6|64381.6|64474|64378|64477.6|64381.6|64474|64378|4
1727229090000|2024-09-25 01:51:30|64475.2|64379.2|64496.1|64400.1|64496.1|64400.1|64474|64378|9
1727229100000|2024-09-25 01:51:40|64497.1|64401.1|64507|64411|64507|64411|64497.1|64401.1|4
1727229110000|2024-09-25 01:51:50|64517.9|64421.9|64514|64418|64519.9|64423.9|64514|64418|6
1727229120000|2024-09-25 01:52:00|64512.5|64416.5|64532.7|64436.7|64533.5|64437.5|64512.2|64416.2|7
1727229130000|2024-09-25 01:52:10|64531.4|64435.4|64514.1|64418.1|64531.4|64435.4|64514.1|64418.1|8
1727229140000|2024-09-25 01:52:20|64512|64416|64502.4|64406.4|64512|64416|64500.1|64404.1|11
1727229150000|2024-09-25 01:52:30|64504.6|64408.6|64511|64415|64511|64415|64504.6|64408.6|8
1727229160000|2024-09-25 01:52:40|64509.5|64413.5|64504.8|64408.8|64509.5|64413.5|64504.8|64408.8|3
1727229170000|2024-09-25 01:52:50|64506.4|64410.4|64506.1|64410.1|64506.4|64410.4|64505.4|64409.4|3
1727229180000|2024-09-25 01:53:00|64502.8|64406.8|64516|64420|64516|64420|64502.8|64406.8|12
1727229190000|2024-09-25 01:53:10|64521.3|64425.3|64531|64435|64534|64438|64521.3|64425.3|6
1727229200000|2024-09-25 01:53:20|64531.5|64435.5|64530.8|64434.8|64531.5|64435.5|64530.6|64434.6|4
1727229210000|2024-09-25 01:53:30|64532|64436|64548|64452|64548|64452|64532|64436|11
1727229220000|2024-09-25 01:53:40|64549|64453|64524.1|64428.1|64549|64453|64524.1|64428.1|12
1727229230000|2024-09-25 01:53:50|64524.6|64428.6|64529.8|64433.8|64529.8|64433.8|64524.6|64428.6|6
1727229240000|2024-09-25 01:54:00|64529.7|64433.7|64527.5|64431.5|64530.6|64434.6|64521.4|64425.4|11
1727229250000|2024-09-25 01:54:10|64526.1|64430.1|64530.5|64434.5|64533|64437|64524.1|64428.1|12
1727229260000|2024-09-25 01:54:20|64530.2|64434.2|64514|64418|64530.2|64434.2|64514|64418|8
1727229270000|2024-09-25 01:54:30|64515.4|64419.4|64523.8|64427.8|64523.8|64427.8|64515.4|64419.4|4
1727229280000|2024-09-25 01:54:40|64525|64429|64536|64440|64544|64448|64525|64429|7
1727229290000|2024-09-25 01:54:50|64538.4|64442.4|64548.7|64452.7|64548.7|64452.7|64538.4|64442.4|5
1727229300000|2024-09-25 01:55:00|64551|64455|64556.5|64460.5|64564|64468|64551|64455|8
1727229310000|2024-09-25 01:55:10|64554.9|64458.9|64545.1|64449.1|64554.9|64458.9|64545.1|64449.1|9
1727229320000|2024-09-25 01:55:20|64544|64448|64534.4|64438.4|64544|64448|64534.4|64438.4|8
1727229330000|2024-09-25 01:55:30|64538|64442|64541.9|64445.9|64542.7|64446.7|64538|64442|5
1727229340000|2024-09-25 01:55:40|64539.9|64443.9|64522.1|64426.1|64539.9|64443.9|64522.1|64426.1|9
1727229350000|2024-09-25 01:55:50|64521.1|64425.1|64536.4|64440.4|64536.4|64440.4|64521.1|64425.1|6
1727229360000|2024-09-25 01:56:00|64537.4|64441.4|64526.5|64430.5|64538|64442|64526.5|64430.5|9
1727229370000|2024-09-25 01:56:10|64522|64426|64522|64426|64522|64426|64522|64426|1
1727229380000|2024-09-25 01:56:20|64521.6|64425.6|64530|64434|64530|64434|64521.6|64425.6|4
1727229390000|2024-09-25 01:56:30|64532.1|64436.1|64532|64436|64532.2|64436.2|64532|64436|4
1727229400000|2024-09-25 01:56:40|64530.6|64434.6|64524|64428|64530.6|64434.6|64524|64428|6
1727229410000|2024-09-25 01:56:50|64526.1|64430.1|64519.8|64423.8|64531.9|64435.9|64519.8|64423.8|8
1727229420000|2024-09-25 01:57:00|64515.1|64419.1|64508|64412|64515.1|64419.1|64508|64412|4
1727229430000|2024-09-25 01:57:10|64505.7|64409.7|64486.1|64390.1|64505.7|64409.7|64486.1|64390.1|10
1727229440000|2024-09-25 01:57:20|64487|64391|64494.5|64398.5|64494.5|64398.5|64487|64391|6
1727229450000|2024-09-25 01:57:30|64501.5|64405.5|64505.2|64409.2|64505.2|64409.2|64501.5|64405.5|2
1727229460000|2024-09-25 01:57:40|64507.2|64411.2|64485.1|64389.1|64507.2|64411.2|64485.1|64389.1|9
1727229470000|2024-09-25 01:57:50|64484|64388|64498|64402|64498|64402|64484|64388|5
1727229480000|2024-09-25 01:58:00|64496.6|64400.6|64489.6|64393.6|64496.6|64400.6|64489.6|64393.6|5
1727229490000|2024-09-25 01:58:10|64488.7|64392.7|64489.8|64393.8|64489.8|64393.8|64486.4|64390.4|7
1727229500000|2024-09-25 01:58:20|64489.6|64393.6|64486|64390|64489.6|64393.6|64486|64390|4
1727229510000|2024-09-25 01:58:30|64483.8|64387.8|64472.1|64376.1|64483.8|64387.8|64472.1|64376.1|8
1727229520000|2024-09-25 01:58:40|64468.9|64372.9|64466|64370|64468.9|64372.9|64460.8|64364.8|5
1727229530000|2024-09-25 01:58:50|64467.5|64371.5|64476|64380|64476|64380|64467.5|64371.5|7
1727229550000|2024-09-25 01:59:10|64476.2|64380.2|64486.7|64390.7|64486.7|64390.7|64476.2|64380.2|3
1727229560000|2024-09-25 01:59:20|64486.4|64390.4|64470.8|64374.8|64486.4|64390.4|64470.8|64374.8|8
1727229570000|2024-09-25 01:59:30|64469.4|64373.4|64469.4|64373.4|64469.4|64373.4|64469.4|64373.4|1
1727229580000|2024-09-25 01:59:40|64465.5|64369.5|64447.9|64351.9|64465.5|64369.5|64447.9|64351.9|5
1727229590000|2024-09-25 01:59:50|64447.5|64351.5|64439|64343|64447.5|64351.5|64439|64343|4
1727229600000|2024-09-25 02:00:00|64439.7|64343.7|64442.5|64346.5|64442.5|64346.5|64439.7|64343.7|3
1727229610000|2024-09-25 02:00:10|64447.9|64351.9|64464|64368|64464|64368|64447.9|64351.9|9
1727229620000|2024-09-25 02:00:20|64472.8|64376.8|64480.4|64384.4|64480.4|64384.4|64472.8|64376.8|4
1727229630000|2024-09-25 02:00:30|64480|64384|64480|64384|64480|64384|64480|64384|1
1727229640000|2024-09-25 02:00:40|64478.4|64382.4|64472.7|64376.7|64478.4|64382.4|64470|64374|3
1727229650000|2024-09-25 02:00:50|64473.6|64377.6|64484.7|64388.7|64484.7|64388.7|64473.6|64377.6|4
1727229660000|2024-09-25 02:01:00|64482.9|64386.9|64468|64372|64482.9|64386.9|64468|64372|6
1727229670000|2024-09-25 02:01:10|64470|64374|64460|64364|64470|64374|64460|64364|4
1727229680000|2024-09-25 02:01:20|64458|64362|64450|64354|64458|64362|64450|64354|7
1727229690000|2024-09-25 02:01:30|64449|64353|64430.5|64334.5|64449|64353|64430.5|64334.5|4
1727229700000|2024-09-25 02:01:40|64430.2|64334.2|64430.1|64334.1|64430.2|64334.2|64430.1|64334.1|2
1727229710000|2024-09-25 02:01:50|64430.2|64334.2|64404.1|64308.1|64430.2|64334.2|64404.1|64308.1|6
1727229720000|2024-09-25 02:02:00|64408.7|64312.7|64410|64314|64411.6|64315.6|64408.7|64312.7|3
1727229730000|2024-09-25 02:02:10|64411.8|64315.8|64413.5|64317.5|64413.5|64317.5|64411.8|64315.8|2
1727229740000|2024-09-25 02:02:20|64410|64314|64406.1|64310.1|64410|64314|64406.1|64310.1|5
1727229750000|2024-09-25 02:02:30|64406|64310|64405.6|64309.6|64406|64310|64405.6|64309.6|2
1727229760000|2024-09-25 02:02:40|64406|64310|64406|64310|64406|64310|64406|64310|1
1727229770000|2024-09-25 02:02:50|64411.4|64315.4|64416.9|64320.9|64416.9|64320.9|64411.4|64315.4|2
1727229780000|2024-09-25 02:03:00|64416.3|64320.3|64414.8|64318.8|64416.3|64320.3|64414.8|64318.8|2
1727229790000|2024-09-25 02:03:10|64411.3|64315.3|64410|64314|64411.3|64315.3|64410|64314|3
1727229800000|2024-09-25 02:03:20|64419.8|64323.8|64419.8|64323.8|64419.8|64323.8|64418.7|64322.7|3
1727229810000|2024-09-25 02:03:30|64418.1|64322.1|64418.1|64322.1|64418.1|64322.1|64418.1|64322.1|1
1727229820000|2024-09-25 02:03:40|64422.2|64326.2|64438.1|64342.1|64440.7|64344.7|64422.2|64326.2|5
1727229830000|2024-09-25 02:03:50|64435.3|64339.3|64423.1|64327.1|64435.3|64339.3|64423.1|64327.1|10
1727229840000|2024-09-25 02:04:00|64418.3|64322.3|64390.5|64294.5|64418.3|64322.3|64390.5|64294.5|10
1727229850000|2024-09-25 02:04:10|64392|64296|64403.5|64307.5|64403.5|64307.5|64391.6|64295.6|6
1727229860000|2024-09-25 02:04:20|64405.6|64309.6|64406.1|64310.1|64412.4|64316.4|64405.6|64309.6|6
1727229870000|2024-09-25 02:04:30|64406.3|64310.3|64406.3|64310.3|64412.4|64316.4|64406.3|64310.3|13
1727229880000|2024-09-25 02:04:40|64401.8|64305.8|64395.6|64299.6|64401.8|64305.8|64395.6|64299.6|5
1727229890000|2024-09-25 02:04:50|64400.5|64304.5|64401.5|64305.5|64403.1|64307.1|64400.5|64304.5|7
1727229900000|2024-09-25 02:05:00|64401.1|64305.1|64398|64302|64401.1|64305.1|64396|64300|5
1727229910000|2024-09-25 02:05:10|64390.6|64294.6|64396.2|64300.2|64396.2|64300.2|64390.6|64294.6|6
1727229920000|2024-09-25 02:05:20|64397|64301|64402.3|64306.3|64402.7|64306.7|64397|64301|10
1727229930000|2024-09-25 02:05:30|64398|64302|64397|64301|64398|64302|64395.5|64299.5|4
1727229940000|2024-09-25 02:05:40|64397.1|64301.1|64397.1|64301.1|64398.5|64302.5|64397.1|64301.1|4
1727229950000|2024-09-25 02:05:50|64390.6|64294.6|64394|64298|64394|64298|64390.6|64294.6|2
1727229960000|2024-09-25 02:06:00|64391.1|64295.1|64392.3|64296.3|64392.3|64296.3|64390.6|64294.6|3
1727229970000|2024-09-25 02:06:10|64391.5|64295.5|64394|64298|64394|64298|64390.5|64294.5|7
1727229980000|2024-09-25 02:06:20|64394.1|64298.1|64410.3|64314.3|64412.3|64316.3|64394.1|64298.1|8
1727229990000|2024-09-25 02:06:30|64409.5|64313.5|64422|64326|64422|64326|64409.5|64313.5|6
1727230000000|2024-09-25 02:06:40|64425|64329|64425|64329|64425|64329|64425|64329|1
1727230010000|2024-09-25 02:06:50|64426|64330|64426|64330|64426|64330|64426|64330|1
1727230020000|2024-09-25 02:07:00|64425.1|64329.1|64431.6|64335.6|64431.6|64335.6|64425.1|64329.1|4
1727230030000|2024-09-25 02:07:10|64436.8|64340.8|64438.9|64342.9|64438.9|64342.9|64436.8|64340.8|2
1727230040000|2024-09-25 02:07:20|64446.2|64350.2|64464|64368|64464|64368|64446.2|64350.2|4
1727230050000|2024-09-25 02:07:30|64466|64370|64469.5|64373.5|64469.5|64373.5|64466|64370|3
1727230060000|2024-09-25 02:07:40|64474.6|64378.6|64474|64378|64483.1|64387.1|64474|64378|7
1727230080000|2024-09-25 02:08:00|64476|64380|64482|64386|64482|64386|64476|64380|2
1727230090000|2024-09-25 02:08:10|64480|64384|64476.2|64380.2|64480|64384|64472.1|64376.1|6
1727230110000|2024-09-25 02:08:30|64474.5|64378.5|64474.5|64378.5|64474.5|64378.5|64474.5|64378.5|1
1727230120000|2024-09-25 02:08:40|64478|64382|64476.1|64380.1|64478|64382|64476.1|64380.1|3
1727230130000|2024-09-25 02:08:50|64474.1|64378.1|64474|64378|64474.1|64378.1|64474|64378|2
1727230140000|2024-09-25 02:09:00|64473.7|64377.7|64476.7|64380.7|64476.7|64380.7|64473.3|64377.3|4
1727230160000|2024-09-25 02:09:20|64474|64378|64456|64360|64474|64378|64456|64360|7
1727230170000|2024-09-25 02:09:30|64453.5|64357.5|64440.9|64344.9|64453.5|64357.5|64438.6|64342.6|6
1727230180000|2024-09-25 02:09:40|64441.6|64345.6|64436.3|64340.3|64441.6|64345.6|64436.3|64340.3|3
1727230190000|2024-09-25 02:09:50|64436.1|64340.1|64430|64334|64436.1|64340.1|64430|64334|2
1727230200000|2024-09-25 02:10:00|64428.8|64332.8|64402|64306|64428.8|64332.8|64402|64306|10
1727230210000|2024-09-25 02:10:10|64403.5|64307.5|64390.4|64294.4|64403.5|64307.5|64390.4|64294.4|7
1727230220000|2024-09-25 02:10:20|64389.2|64293.2|64379.5|64283.5|64389.2|64293.2|64379.5|64283.5|4
1727230230000|2024-09-25 02:10:30|64380.9|64284.9|64378|64282|64380.9|64284.9|64378|64282|3
1727230240000|2024-09-25 02:10:40|64379.3|64283.3|64381|64285|64383.1|64287.1|64379.3|64283.3|6
1727230250000|2024-09-25 02:10:50|64381.2|64285.2|64373.8|64277.8|64382.2|64286.2|64373.6|64277.6|8
1727230260000|2024-09-25 02:11:00|64374.1|64278.1|64388|64292|64390.3|64294.3|64374.1|64278.1|10
1727230270000|2024-09-25 02:11:10|64382.9|64286.9|64358.8|64262.8|64382.9|64286.9|64358.1|64262.1|11
1727230280000|2024-09-25 02:11:20|64360.4|64264.4|64365.8|64269.8|64365.8|64269.8|64360.4|64264.4|6
1727230290000|2024-09-25 02:11:30|64367.9|64271.9|64364.1|64268.1|64367.9|64271.9|64364.1|64268.1|3
1727230300000|2024-09-25 02:11:40|64358.1|64262.1|64349.5|64253.5|64358.1|64262.1|64349.5|64253.5|5
1727230310000|2024-09-25 02:11:50|64352.8|64256.8|64355.6|64259.6|64355.6|64259.6|64352.8|64256.8|2
1727230320000|2024-09-25 02:12:00|64354.6|64258.6|64354.6|64258.6|64354.6|64258.6|64354.6|64258.6|1
1727230330000|2024-09-25 02:12:10|64344.1|64248.1|64349|64253|64352.9|64256.9|64344.1|64248.1|7
1727230340000|2024-09-25 02:12:20|64344.1|64248.1|64344.5|64248.5|64344.5|64248.5|64344.1|64248.1|2
1727230350000|2024-09-25 02:12:30|64345|64249|64344.1|64248.1|64345|64249|64344.1|64248.1|2
1727230360000|2024-09-25 02:12:40|64345|64249|64352|64256|64352|64256|64345|64249|3
1727230370000|2024-09-25 02:12:50|64350.1|64254.1|64352.5|64256.5|64352.5|64256.5|64350.1|64254.1|2
1727230380000|2024-09-25 02:13:00|64354.5|64258.5|64361.5|64265.5|64361.5|64265.5|64354.5|64258.5|4
1727230390000|2024-09-25 02:13:10|64362.5|64266.5|64362.5|64266.5|64362.5|64266.5|64362.5|64266.5|1
1727230400000|2024-09-25 02:13:20|64364.5|64268.5|64352.9|64256.9|64364.5|64268.5|64352.9|64256.9|7
1727230410000|2024-09-25 02:13:30|64351.2|64255.2|64346.5|64250.5|64351.2|64255.2|64346.5|64250.5|3
1727230420000|2024-09-25 02:13:40|64349.5|64253.5|64355.4|64259.4|64355.4|64259.4|64349.5|64253.5|4
1727230430000|2024-09-25 02:13:50|64350.5|64254.5|64350.5|64254.5|64350.5|64254.5|64350.5|64254.5|1
1727230440000|2024-09-25 02:14:00|64354.2|64258.2|64356.2|64260.2|64356.2|64260.2|64354.2|64258.2|3
1727230450000|2024-09-25 02:14:10|64357.2|64261.2|64362|64266|64363|64267|64357.2|64261.2|3
1727230460000|2024-09-25 02:14:20|64363|64267|64384.2|64288.2|64384.2|64288.2|64363|64267|5
1727230470000|2024-09-25 02:14:30|64389|64293|64407.7|64311.7|64407.7|64311.7|64389|64293|8
1727230480000|2024-09-25 02:14:40|64408.6|64312.6|64405.1|64309.1|64408.6|64312.6|64405.1|64309.1|5
1727230490000|2024-09-25 02:14:50|64406.5|64310.5|64410|64314|64410|64314|64406.5|64310.5|2
1727230500000|2024-09-25 02:15:00|64411|64315|64407|64311|64411|64315|64407|64311|2
1727230510000|2024-09-25 02:15:10|64404.8|64308.8|64394.4|64298.4|64404.8|64308.8|64394.4|64298.4|4
1727230520000|2024-09-25 02:15:20|64395.2|64299.2|64398|64302|64398|64302|64395.2|64299.2|2
1727230530000|2024-09-25 02:15:30|64398.8|64302.8|64376|64280|64398.8|64302.8|64376|64280|8
1727230540000|2024-09-25 02:15:40|64375|64279|64374|64278|64375|64279|64374|64278|2
1727230550000|2024-09-25 02:15:50|64376|64280|64367.1|64271.1|64378.1|64282.1|64367.1|64271.1|8
1727230570000|2024-09-25 02:16:10|64370.1|64274.1|64375.6|64279.6|64375.6|64279.6|64370.1|64274.1|5
1727230580000|2024-09-25 02:16:20|64376|64280|64384.3|64288.3|64384.3|64288.3|64376|64280|5
1727230590000|2024-09-25 02:16:30|64386|64290|64384.4|64288.4|64386|64290|64384.4|64288.4|2
1727230600000|2024-09-25 02:16:40|64386.8|64290.8|64394.7|64298.7|64394.9|64298.9|64386.8|64290.8|6
1727230610000|2024-09-25 02:16:50|64394.9|64298.9|64394.9|64298.9|64394.9|64298.9|64394.9|64298.9|1
1727230620000|2024-09-25 02:17:00|64393.1|64297.1|64385|64289|64393.1|64297.1|64385|64289|4
1727230630000|2024-09-25 02:17:10|64388.5|64292.5|64397.1|64301.1|64397.1|64301.1|64388.5|64292.5|4
1727230640000|2024-09-25 02:17:20|64400.5|64304.5|64429.2|64333.2|64430.7|64334.7|64400.5|64304.5|9
1727230650000|2024-09-25 02:17:30|64428.8|64332.8|64416|64320|64428.8|64332.8|64416|64320|8
1727230660000|2024-09-25 02:17:40|64415.3|64319.3|64414|64318|64415.3|64319.3|64408.1|64312.1|6
1727230670000|2024-09-25 02:17:50|64416|64320|64416|64320|64416|64320|64416|64320|1
1727230680000|2024-09-25 02:18:00|64420|64324|64422|64326|64424|64328|64420|64324|7
1727230690000|2024-09-25 02:18:10|64426.6|64330.6|64427|64331|64427|64331|64422|64326|6
1727230700000|2024-09-25 02:18:20|64430.3|64334.3|64430.3|64334.3|64430.3|64334.3|64430.3|64334.3|1
1727230710000|2024-09-25 02:18:30|64430.5|64334.5|64421.5|64325.5|64432.8|64336.8|64421.5|64325.5|10
1727230720000|2024-09-25 02:18:40|64418.9|64322.9|64428|64332|64428|64332|64418.9|64322.9|6
1727230740000|2024-09-25 02:19:00|64427.9|64331.9|64426.2|64330.2|64427.9|64331.9|64426.2|64330.2|2
1727230750000|2024-09-25 02:19:10|64428|64332|64428|64332|64428|64332|64428|64332|1
1727230760000|2024-09-25 02:19:20|64427.9|64331.9|64425.1|64329.1|64427.9|64331.9|64425.1|64329.1|3
1727230770000|2024-09-25 02:19:30|64424|64328|64424|64328|64424|64328|64424|64328|1
1727230780000|2024-09-25 02:19:40|64425|64329|64425|64329|64425|64329|64425|64329|1
1727230790000|2024-09-25 02:19:50|64424|64328|64429.5|64333.5|64429.5|64333.5|64424|64328|3
1727230800000|2024-09-25 02:20:00|64430.5|64334.5|64418.5|64322.5|64432.6|64336.6|64418.5|64322.5|11
1727230810000|2024-09-25 02:20:10|64416.6|64320.6|64416.6|64320.6|64416.6|64320.6|64416.6|64320.6|1
1727230820000|2024-09-25 02:20:20|64413|64317|64406.3|64310.3|64413|64317|64405.9|64309.9|7
1727230840000|2024-09-25 02:20:40|64409.6|64313.6|64419.5|64323.5|64419.5|64323.5|64409.6|64313.6|9
1727230850000|2024-09-25 02:20:50|64419.4|64323.4|64411.3|64315.3|64419.4|64323.4|64411.3|64315.3|8
1727230860000|2024-09-25 02:21:00|64406.4|64310.4|64417.5|64321.5|64417.5|64321.5|64406.4|64310.4|4
1727230870000|2024-09-25 02:21:10|64419.5|64323.5|64420.7|64324.7|64420.7|64324.7|64419.5|64323.5|2
1727230880000|2024-09-25 02:21:20|64420.5|64324.5|64428.6|64332.6|64428.6|64332.6|64419.7|64323.7|8
1727230900000|2024-09-25 02:21:40|64429|64333|64432.6|64336.6|64432.6|64336.6|64429|64333|3
1727230910000|2024-09-25 02:21:50|64433.5|64337.5|64436|64340|64436|64340|64433.5|64337.5|3
1727230920000|2024-09-25 02:22:00|64435.8|64339.8|64435.4|64339.4|64435.8|64339.8|64435.4|64339.4|2
1727230930000|2024-09-25 02:22:10|64438|64342|64448|64352|64450.2|64354.2|64438|64342|8
1727230940000|2024-09-25 02:22:20|64450|64354|64463.5|64367.5|64463.5|64367.5|64450|64354|5
1727230950000|2024-09-25 02:22:30|64464.8|64368.8|64470.3|64374.3|64470.3|64374.3|64464.8|64368.8|4
1727230960000|2024-09-25 02:22:40|64473.2|64377.2|64472.3|64376.3|64473.2|64377.2|64465.9|64369.9|7
1727230970000|2024-09-25 02:22:50|64477.3|64381.3|64478.4|64382.4|64478.4|64382.4|64477.3|64381.3|3
1727230980000|2024-09-25 02:23:00|64481|64385|64524.7|64428.7|64524.7|64428.7|64481|64385|21
1727230990000|2024-09-25 02:23:10|64528|64432|64518.6|64422.6|64528|64432|64518.6|64422.6|8
1727231000000|2024-09-25 02:23:20|64518.3|64422.3|64508.1|64412.1|64518.3|64422.3|64508.1|64412.1|5
1727231010000|2024-09-25 02:23:30|64506.1|64410.1|64513.2|64417.2|64513.2|64417.2|64506.1|64410.1|4
1727231020000|2024-09-25 02:23:40|64511|64415|64508.1|64412.1|64511|64415|64508.1|64412.1|3
1727231030000|2024-09-25 02:23:50|64508.3|64412.3|64510.2|64414.2|64510.2|64414.2|64508.3|64412.3|2
1727231040000|2024-09-25 02:24:00|64512|64416|64511.9|64415.9|64517|64421|64511.9|64415.9|8
1727231050000|2024-09-25 02:24:10|64511.6|64415.6|64480.1|64384.1|64511.6|64415.6|64480.1|64384.1|12
1727231070000|2024-09-25 02:24:30|64479.4|64383.4|64478.6|64382.6|64479.4|64383.4|64478.6|64382.6|2
1727231080000|2024-09-25 02:24:40|64480.6|64384.6|64486|64390|64486|64390|64480.6|64384.6|4
1727231090000|2024-09-25 02:24:50|64483|64387|64482|64386|64483|64387|64482|64386|2
1727231100000|2024-09-25 02:25:00|64483.1|64387.1|64482.1|64386.1|64483.1|64387.1|64482.1|64386.1|2
1727231110000|2024-09-25 02:25:10|64480.1|64384.1|64476.4|64380.4|64480.1|64384.1|64473.9|64377.9|9
1727231120000|2024-09-25 02:25:20|64473.3|64377.3|64468.1|64372.1|64473.3|64377.3|64468.1|64372.1|5
1727231130000|2024-09-25 02:25:30|64473.5|64377.5|64471.2|64375.2|64478.5|64382.5|64471.2|64375.2|4
1727231140000|2024-09-25 02:25:40|64469.5|64373.5|64467|64371|64469.5|64373.5|64467|64371|3
1727231150000|2024-09-25 02:25:50|64466.6|64370.6|64466|64370|64466.6|64370.6|64466|64370|2
1727231160000|2024-09-25 02:26:00|64464.9|64368.9|64470.5|64374.5|64470.5|64374.5|64464.9|64368.9|3
1727231180000|2024-09-25 02:26:20|64469.8|64373.8|64459.2|64363.2|64469.8|64373.8|64458.8|64362.8|8
1727231190000|2024-09-25 02:26:30|64458.5|64362.5|64465.7|64369.7|64465.7|64369.7|64456.1|64360.1|6
1727231200000|2024-09-25 02:26:40|64464.7|64368.7|64463.8|64367.8|64464.7|64368.7|64463.8|64367.8|2
1727231210000|2024-09-25 02:26:50|64464|64368|64464.3|64368.3|64464.3|64368.3|64464|64368|2
1727231220000|2024-09-25 02:27:00|64465.8|64369.8|64468.5|64372.5|64468.5|64372.5|64465.8|64369.8|4
1727231230000|2024-09-25 02:27:10|64468.1|64372.1|64468|64372|64468.1|64372.1|64468|64372|2
1727231240000|2024-09-25 02:27:20|64467.4|64371.4|64463.2|64367.2|64467.4|64371.4|64463.2|64367.2|3
1727231250000|2024-09-25 02:27:30|64462.1|64366.1|64462.1|64366.1|64462.1|64366.1|64462.1|64366.1|1
1727231270000|2024-09-25 02:27:50|64460.4|64364.4|64444.1|64348.1|64460.4|64364.4|64444.1|64348.1|4
1727231280000|2024-09-25 02:28:00|64446|64350|64446|64350|64446|64350|64446|64350|1
1727231290000|2024-09-25 02:28:10|64448.2|64352.2|64454.9|64358.9|64454.9|64358.9|64448.2|64352.2|5
1727231300000|2024-09-25 02:28:20|64456|64360|64456.4|64360.4|64457|64361|64456|64360|5
1727231310000|2024-09-25 02:28:30|64457|64361|64434.5|64338.5|64457|64361|64434.5|64338.5|7
1727231320000|2024-09-25 02:28:40|64431.5|64335.5|64431.5|64335.5|64431.5|64335.5|64431.5|64335.5|1
1727231330000|2024-09-25 02:28:50|64432.1|64336.1|64432.1|64336.1|64432.1|64336.1|64432.1|64336.1|1
1727231340000|2024-09-25 02:29:00|64432.6|64336.6|64448.6|64352.6|64448.6|64352.6|64432.6|64336.6|4
1727231350000|2024-09-25 02:29:10|64447.3|64351.3|64444.5|64348.5|64447.3|64351.3|64444.5|64348.5|5
1727231360000|2024-09-25 02:29:20|64444.1|64348.1|64441.3|64345.3|64444.1|64348.1|64440|64344|7
1727231370000|2024-09-25 02:29:30|64442.5|64346.5|64450.7|64354.7|64450.7|64354.7|64442.5|64346.5|4
1727231380000|2024-09-25 02:29:40|64444.1|64348.1|64444.1|64348.1|64444.1|64348.1|64444.1|64348.1|1
1727231390000|2024-09-25 02:29:50|64445.5|64349.5|64445.5|64349.5|64445.5|64349.5|64445.5|64349.5|1
1727231400000|2024-09-25 02:30:00|64444.7|64348.7|64448|64352|64448|64352|64443.1|64347.1|6
1727231410000|2024-09-25 02:30:10|64450|64354|64447.9|64351.9|64450|64354|64447.9|64351.9|3
1727231420000|2024-09-25 02:30:20|64448|64352|64448|64352|64448|64352|64448|64352|1
1727231440000|2024-09-25 02:30:40|64449|64353|64452|64356|64452|64356|64449|64353|3
1727231450000|2024-09-25 02:30:50|64454|64358|64461|64365|64461|64365|64454|64358|4
1727231460000|2024-09-25 02:31:00|64460|64364|64460|64364|64460|64364|64460|64364|1
1727231470000|2024-09-25 02:31:10|64461.9|64365.9|64460|64364|64462|64366|64460|64364|3
1727231480000|2024-09-25 02:31:20|64460.3|64364.3|64481.5|64385.5|64481.5|64385.5|64460.3|64364.3|6
1727231490000|2024-09-25 02:31:30|64480.3|64384.3|64480.3|64384.3|64480.3|64384.3|64480.3|64384.3|1
1727231510000|2024-09-25 02:31:50|64486.5|64390.5|64496.2|64400.2|64496.2|64400.2|64486.5|64390.5|3
1727231520000|2024-09-25 02:32:00|64502|64406|64497.4|64401.4|64503|64407|64497.4|64401.4|4
1727231530000|2024-09-25 02:32:10|64496.2|64400.2|64494|64398|64496.2|64400.2|64494|64398|3
1727231540000|2024-09-25 02:32:20|64492|64396|64486.5|64390.5|64492|64396|64486.5|64390.5|3
1727231550000|2024-09-25 02:32:30|64484.8|64388.8|64484.1|64388.1|64484.8|64388.8|64484.1|64388.1|2
1727231570000|2024-09-25 02:32:50|64484|64388|64484|64388|64484|64388|64484|64388|1
1727231590000|2024-09-25 02:33:10|64488|64392|64498.9|64402.9|64498.9|64402.9|64488|64392|4
1727231620000|2024-09-25 02:33:40|64513.6|64417.6|64513.6|64417.6|64513.6|64417.6|64513.6|64417.6|1
1727231630000|2024-09-25 02:33:50|64513.8|64417.8|64513.8|64417.8|64513.8|64417.8|64513.8|64417.8|1
1727231640000|2024-09-25 02:34:00|64512.1|64416.1|64503.4|64407.4|64512.1|64416.1|64503.4|64407.4|4
1727231650000|2024-09-25 02:34:10|64502.7|64406.7|64502.4|64406.4|64502.7|64406.7|64502.4|64406.4|2
1727231680000|2024-09-25 02:34:40|64503.5|64407.5|64484|64388|64503.5|64407.5|64484|64388|5
1727231690000|2024-09-25 02:34:50|64482|64386|64476.1|64380.1|64482|64386|64476.1|64380.1|3
1727231700000|2024-09-25 02:35:00|64477.1|64381.1|64473.3|64377.3|64478|64382|64473.3|64377.3|5
1727231720000|2024-09-25 02:35:20|64473|64377|64473|64377|64473|64377|64473|64377|1
1727231740000|2024-09-25 02:35:40|64472.8|64376.8|64472.8|64376.8|64472.8|64376.8|64472.8|64376.8|1
1727231760000|2024-09-25 02:36:00|64484|64388|64492|64396|64492|64396|64484|64388|3
1727231770000|2024-09-25 02:36:10|64498|64402|64496|64400|64498|64402|64496|64400|2
1727231780000|2024-09-25 02:36:20|64494.1|64398.1|64492|64396|64494.1|64398.1|64490|64394|4
1727231820000|2024-09-25 02:37:00|64503.2|64407.2|64512.5|64416.5|64512.5|64416.5|64503.2|64407.2|2
1727231830000|2024-09-25 02:37:10|64513.9|64417.9|64513.9|64417.9|64513.9|64417.9|64513.9|64417.9|1
1727231840000|2024-09-25 02:37:20|64525|64429|64538.3|64442.3|64538.3|64442.3|64525|64429|4
1727231850000|2024-09-25 02:37:30|64539.4|64443.4|64539.4|64443.4|64539.4|64443.4|64539.4|64443.4|1
1727231860000|2024-09-25 02:37:40|64543.7|64447.7|64539.4|64443.4|64550.8|64454.8|64539.4|64443.4|9
1727231880000|2024-09-25 02:38:00|64541.1|64445.1|64546|64450|64546|64450|64541.1|64445.1|3
1727231890000|2024-09-25 02:38:10|64550.6|64454.6|64552.3|64456.3|64552.3|64456.3|64550.6|64454.6|3
1727231900000|2024-09-25 02:38:20|64563|64467|64569.8|64473.8|64569.8|64473.8|64563|64467|4
1727231910000|2024-09-25 02:38:30|64578.8|64482.8|64575.1|64479.1|64578.8|64482.8|64574|64478|5
1727231920000|2024-09-25 02:38:40|64574|64478|64564|64468|64574|64478|64564|64468|4
1727231930000|2024-09-25 02:38:50|64563.7|64467.7|64558.1|64462.1|64563.7|64467.7|64558.1|64462.1|4
1727231940000|2024-09-25 02:39:00|64554|64458|64554|64458|64554|64458|64554|64458|1
1727231950000|2024-09-25 02:39:10|64552.1|64456.1|64551.4|64455.4|64552.1|64456.1|64551.4|64455.4|2
1727231990000|2024-09-25 02:39:50|64566.4|64470.4|64566.4|64470.4|64566.4|64470.4|64566.4|64470.4|1
1727232000000|2024-09-25 02:40:00|64572|64476|64572|64476|64572|64476|64572|64476|1
1727232010000|2024-09-25 02:40:10|64575.7|64479.7|64579.5|64483.5|64579.5|64483.5|64575.7|64479.7|2
1727232020000|2024-09-25 02:40:20|64576.7|64480.7|64572|64476|64576.7|64480.7|64572|64476|4
1727232030000|2024-09-25 02:40:30|64570.1|64474.1|64564|64468|64570.1|64474.1|64564|64468|3
1727232040000|2024-09-25 02:40:40|64565|64469|64567.9|64471.9|64567.9|64471.9|64565|64469|2
1727232050000|2024-09-25 02:40:50|64568|64472|64571.8|64475.8|64572|64476|64568|64472|3
1727232060000|2024-09-25 02:41:00|64572.9|64476.9|64578|64482|64578|64482|64572.9|64476.9|2
1727232080000|2024-09-25 02:41:20|64586.6|64490.6|64586.6|64490.6|64586.6|64490.6|64586.6|64490.6|1
1727232090000|2024-09-25 02:41:30|64602.5|64506.5|64612.3|64516.3|64613.6|64517.6|64602.5|64506.5|5
1727232100000|2024-09-25 02:41:40|64610.1|64514.1|64609.6|64513.6|64610.9|64514.9|64609.6|64513.6|3
1727232120000|2024-09-25 02:42:00|64608.3|64512.3|64594|64498|64608.3|64512.3|64594|64498|7
1727232130000|2024-09-25 02:42:10|64591|64495|64583.8|64487.8|64591|64495|64582|64486|5
1727232140000|2024-09-25 02:42:20|64585.7|64489.7|64585.7|64489.7|64585.7|64489.7|64585.7|64489.7|1
1727232150000|2024-09-25 02:42:30|64588.8|64492.8|64595.1|64499.1|64595.1|64499.1|64588.8|64492.8|2
1727232160000|2024-09-25 02:42:40|64595.4|64499.4|64595.4|64499.4|64595.4|64499.4|64595.4|64499.4|1
1727232170000|2024-09-25 02:42:50|64602.5|64506.5|64602.5|64506.5|64602.5|64506.5|64602.5|64506.5|1
1727232180000|2024-09-25 02:43:00|64605.8|64509.8|64605.8|64509.8|64605.8|64509.8|64605.8|64509.8|1
1727232190000|2024-09-25 02:43:10|64605.9|64509.9|64594|64498|64605.9|64509.9|64594|64498|4
1727232220000|2024-09-25 02:43:40|64593.6|64497.6|64570|64474|64593.6|64497.6|64570|64474|12
1727232230000|2024-09-25 02:43:50|64568.4|64472.4|64570.1|64474.1|64570.1|64474.1|64566.8|64470.8|3
1727232240000|2024-09-25 02:44:00|64582.5|64486.5|64582.5|64486.5|64582.5|64486.5|64582.5|64486.5|1
1727232250000|2024-09-25 02:44:10|64583|64487|64583|64487|64583|64487|64583|64487|1
1727232280000|2024-09-25 02:44:40|64586.5|64490.5|64584.7|64488.7|64586.5|64490.5|64570.7|64474.7|10
1727232290000|2024-09-25 02:44:50|64587|64491|64589.5|64493.5|64589.5|64493.5|64584.4|64488.4|3
1727232310000|2024-09-25 02:45:10|64595.5|64499.5|64595.5|64499.5|64595.5|64499.5|64595.5|64499.5|1
1727232330000|2024-09-25 02:45:30|64596.5|64500.5|64594.1|64498.1|64596.5|64500.5|64594.1|64498.1|4
1727232340000|2024-09-25 02:45:40|64593.1|64497.1|64586|64490|64593.1|64497.1|64586|64490|3
1727232350000|2024-09-25 02:45:50|64582.1|64486.1|64580.6|64484.6|64582.1|64486.1|64580.6|64484.6|2
1727232360000|2024-09-25 02:46:00|64579.2|64483.2|64573.6|64477.6|64579.2|64483.2|64573.6|64477.6|3
1727232370000|2024-09-25 02:46:10|64571.1|64475.1|64571.1|64475.1|64571.1|64475.1|64571.1|64475.1|1
1727232380000|2024-09-25 02:46:20|64569.3|64473.3|64568|64472|64569.3|64473.3|64568|64472|2
1727232390000|2024-09-25 02:46:30|64565.1|64469.1|64555.6|64459.6|64565.1|64469.1|64555.6|64459.6|4
1727232400000|2024-09-25 02:46:40|64552|64456|64556|64460|64556|64460|64552|64456|2
1727232410000|2024-09-25 02:46:50|64554.1|64458.1|64550.7|64454.7|64554.1|64458.1|64550.7|64454.7|3
1727232430000|2024-09-25 02:47:10|64548.1|64452.1|64544|64448|64548.1|64452.1|64544|64448|3
1727232440000|2024-09-25 02:47:20|64540|64444|64541|64445|64541|64445|64540|64444|6
1727232450000|2024-09-25 02:47:30|64545.5|64449.5|64547|64451|64547|64451|64545.5|64449.5|2
1727232460000|2024-09-25 02:47:40|64548|64452|64548|64452|64548|64452|64548|64452|1
1727232490000|2024-09-25 02:48:10|64544.8|64448.8|64540|64444|64544.8|64448.8|64540|64444|3
1727232500000|2024-09-25 02:48:20|64539.4|64443.4|64534.2|64438.2|64539.4|64443.4|64534.2|64438.2|4
1727232510000|2024-09-25 02:48:30|64528|64432|64529.6|64433.6|64529.6|64433.6|64528|64432|3
1727232520000|2024-09-25 02:48:40|64536|64440|64536|64440|64536|64440|64536|64440|1
1727232530000|2024-09-25 02:48:50|64533.1|64437.1|64528.9|64432.9|64533.1|64437.1|64528.9|64432.9|3
1727232540000|2024-09-25 02:49:00|64528|64432|64518|64422|64528|64432|64518|64422|5
1727232550000|2024-09-25 02:49:10|64516|64420|64516|64420|64516|64420|64516|64420|1
1727232560000|2024-09-25 02:49:20|64519|64423|64519|64423|64520.1|64424.1|64519|64423|3
1727232570000|2024-09-25 02:49:30|64516.1|64420.1|64517.3|64421.3|64517.3|64421.3|64516.1|64420.1|2
1727232580000|2024-09-25 02:49:40|64519|64423|64521.5|64425.5|64521.5|64425.5|64519|64423|3
1727232590000|2024-09-25 02:49:50|64522|64426|64522|64426|64522|64426|64522|64426|1
1727232600000|2024-09-25 02:50:00|64524|64428|64524|64428|64524|64428|64524|64428|1
1727232610000|2024-09-25 02:50:10|64532.4|64436.4|64532.4|64436.4|64532.4|64436.4|64532.4|64436.4|1
1727232620000|2024-09-25 02:50:20|64532.7|64436.7|64533|64437|64533|64437|64532.7|64436.7|2
1727232660000|2024-09-25 02:51:00|64536|64440|64518|64422|64537.5|64441.5|64518|64422|10
1727232670000|2024-09-25 02:51:10|64515.5|64419.5|64499.4|64403.4|64515.5|64419.5|64499.4|64403.4|6
1727232680000|2024-09-25 02:51:20|64498|64402|64490|64394|64500|64404|64490|64394|8
1727232690000|2024-09-25 02:51:30|64487.9|64391.9|64484.6|64388.6|64487.9|64391.9|64484.6|64388.6|2
1727232700000|2024-09-25 02:51:40|64484.1|64388.1|64480.1|64384.1|64484.1|64388.1|64480.1|64384.1|3
1727232710000|2024-09-25 02:51:50|64479.5|64383.5|64481.4|64385.4|64481.4|64385.4|64479.5|64383.5|2
1727232720000|2024-09-25 02:52:00|64486|64390|64490|64394|64500.5|64404.5|64486|64390|7
1727232730000|2024-09-25 02:52:10|64491.6|64395.6|64493.2|64397.2|64493.2|64397.2|64491.6|64395.6|2
1727232740000|2024-09-25 02:52:20|64492.1|64396.1|64482|64386|64492.1|64396.1|64482|64386|4
1727232750000|2024-09-25 02:52:30|64480.9|64384.9|64489.4|64393.4|64489.4|64393.4|64480.9|64384.9|4
1727232770000|2024-09-25 02:52:50|64486|64390|64487.7|64391.7|64487.7|64391.7|64486|64390|2
1727232780000|2024-09-25 02:53:00|64489.4|64393.4|64488.3|64392.3|64489.4|64393.4|64488.3|64392.3|4
1727232800000|2024-09-25 02:53:20|64492.5|64396.5|64492.1|64396.1|64492.5|64396.5|64492.1|64396.1|2
1727232820000|2024-09-25 02:53:40|64492.5|64396.5|64494|64398|64494|64398|64492.5|64396.5|2
1727232840000|2024-09-25 02:54:00|64492.9|64396.9|64492.9|64396.9|64492.9|64396.9|64492.9|64396.9|1
1727232850000|2024-09-25 02:54:10|64491.9|64395.9|64490.1|64394.1|64491.9|64395.9|64490.1|64394.1|4
1727232860000|2024-09-25 02:54:20|64488.3|64392.3|64485.1|64389.1|64488.3|64392.3|64485.1|64389.1|4
1727232880000|2024-09-25 02:54:40|64488.2|64392.2|64490.8|64394.8|64490.8|64394.8|64488.2|64392.2|2
1727232910000|2024-09-25 02:55:10|64494.5|64398.5|64504.7|64408.7|64504.7|64408.7|64494.5|64398.5|2
1727232930000|2024-09-25 02:55:30|64506.1|64410.1|64505.2|64409.2|64506.1|64410.1|64501.7|64405.7|3
1727232940000|2024-09-25 02:55:40|64502.3|64406.3|64498.1|64402.1|64502.3|64406.3|64498.1|64402.1|3
1727232980000|2024-09-25 02:56:20|64496.3|64400.3|64494.4|64398.4|64496.3|64400.3|64494.4|64398.4|2
1727232990000|2024-09-25 02:56:30|64496.9|64400.9|64496.9|64400.9|64496.9|64400.9|64496.9|64400.9|1
1727233010000|2024-09-25 02:56:50|64497.6|64401.6|64488.3|64392.3|64497.6|64401.6|64488.3|64392.3|4
1727233020000|2024-09-25 02:57:00|64488|64392|64488|64392|64490.5|64394.5|64488|64392|5
1727233030000|2024-09-25 02:57:10|64487.6|64391.6|64477.9|64381.9|64487.6|64391.6|64477.9|64381.9|5
1727233040000|2024-09-25 02:57:20|64477.8|64381.8|64477.8|64381.8|64477.8|64381.8|64477.8|64381.8|1
1727233070000|2024-09-25 02:57:50|64479.9|64383.9|64476.1|64380.1|64479.9|64383.9|64476.1|64380.1|2
1727233080000|2024-09-25 02:58:00|64476.9|64380.9|64477.8|64381.8|64477.8|64381.8|64476.9|64380.9|2
1727233090000|2024-09-25 02:58:10|64476.1|64380.1|64476.1|64380.1|64476.1|64380.1|64476.1|64380.1|1
1727233180000|2024-09-25 02:59:40|64476|64380|64475|64379|64476|64380|64475|64379|2
1727233200000|2024-09-25 03:00:00|64474|64378|64468.2|64372.2|64474|64378|64468.2|64372.2|5
1727233210000|2024-09-25 03:00:10|64467.9|64371.9|64463.5|64367.5|64467.9|64371.9|64463.5|64367.5|3
1727233220000|2024-09-25 03:00:20|64458|64362|64448|64352|64458|64362|64448|64352|6
1727233230000|2024-09-25 03:00:30|64447.9|64351.9|64441.9|64345.9|64447.9|64351.9|64441.9|64345.9|3
1727233240000|2024-09-25 03:00:40|64437.7|64341.7|64433.6|64337.6|64437.7|64341.7|64433.6|64337.6|2
1727233250000|2024-09-25 03:00:50|64435.2|64339.2|64435.2|64339.2|64435.2|64339.2|64435.2|64339.2|1
1727233260000|2024-09-25 03:01:00|64432.8|64336.8|64428|64332|64432.8|64336.8|64428|64332|5
1727233270000|2024-09-25 03:01:10|64424|64328|64414|64318|64424|64328|64414|64318|6
1727233290000|2024-09-25 03:01:30|64416|64320|64415.7|64319.7|64416|64320|64415.7|64319.7|2
1727233300000|2024-09-25 03:01:40|64410|64314|64410|64314|64410|64314|64410|64314|1
1727233310000|2024-09-25 03:01:50|64409.1|64313.1|64409.1|64313.1|64409.1|64313.1|64409.1|64313.1|1
1727233320000|2024-09-25 03:02:00|64408.1|64312.1|64411.2|64315.2|64411.2|64315.2|64408.1|64312.1|3
1727233330000|2024-09-25 03:02:10|64409.3|64313.3|64408|64312|64409.3|64313.3|64408|64312|3
1727233340000|2024-09-25 03:02:20|64409.1|64313.1|64409.3|64313.3|64409.3|64313.3|64409.1|64313.1|2
1727233350000|2024-09-25 03:02:30|64408|64312|64408|64312|64409.3|64313.3|64408|64312|3
1727233360000|2024-09-25 03:02:40|64413|64317|64413|64317|64413|64317|64413|64317|1
1727233370000|2024-09-25 03:02:50|64420.5|64324.5|64424|64328|64424|64328|64420.5|64324.5|2
1727233380000|2024-09-25 03:03:00|64427|64331|64422.7|64326.7|64427|64331|64422.7|64326.7|5
1727233390000|2024-09-25 03:03:10|64424.3|64328.3|64424.3|64328.3|64424.3|64328.3|64424.3|64328.3|1
1727233400000|2024-09-25 03:03:20|64424|64328|64423|64327|64424|64328|64423|64327|2
1727233420000|2024-09-25 03:03:40|64421.8|64325.8|64406.1|64310.1|64421.8|64325.8|64406.1|64310.1|9
1727233430000|2024-09-25 03:03:50|64405|64309|64400|64304|64405|64309|64400|64304|5
1727233480000|2024-09-25 03:04:40|64402|64306|64402|64306|64402|64306|64402|64306|1
1727233490000|2024-09-25 03:04:50|64406.1|64310.1|64410|64314|64410|64314|64406.1|64310.1|2
1727233500000|2024-09-25 03:05:00|64407.9|64311.9|64407.4|64311.4|64407.9|64311.9|64407.4|64311.4|2
1727233540000|2024-09-25 03:05:40|64410|64314|64410.5|64314.5|64410.5|64314.5|64410|64314|2
1727233630000|2024-09-25 03:07:10|64407.5|64311.5|64345.1|64249.1|64407.5|64311.5|64345.1|64249.1|14
1727233640000|2024-09-25 03:07:20|64344.8|64248.8|64341.5|64245.5|64344.8|64248.8|64331.5|64235.5|6
1727233660000|2024-09-25 03:07:40|64343.5|64247.5|64344.9|64248.9|64344.9|64248.9|64343.5|64247.5|2
1727233670000|2024-09-25 03:07:50|64343|64247|64334|64238|64343|64247|64334|64238|3
1727233680000|2024-09-25 03:08:00|64333.5|64237.5|64310.6|64214.6|64333.5|64237.5|64310.6|64214.6|6
1727233690000|2024-09-25 03:08:10|64314|64218|64307.6|64211.6|64314|64218|64307.6|64211.6|4
1727233700000|2024-09-25 03:08:20|64304|64208|64291.7|64195.7|64304|64208|64291.7|64195.7|6
1727233710000|2024-09-25 03:08:30|64291.8|64195.8|64294.3|64198.3|64297|64201|64291.8|64195.8|5
1727233720000|2024-09-25 03:08:40|64294.5|64198.5|64309.5|64213.5|64309.5|64213.5|64293.8|64197.8|9
1727233730000|2024-09-25 03:08:50|64310.5|64214.5|64310.5|64214.5|64310.5|64214.5|64310.5|64214.5|1
1727233740000|2024-09-25 03:09:00|64314|64218|64314.2|64218.2|64315|64219|64312.4|64216.4|4
1727233750000|2024-09-25 03:09:10|64313.4|64217.4|64306|64210|64313.4|64217.4|64306|64210|4
1727233760000|2024-09-25 03:09:20|64309|64213|64306.1|64210.1|64310|64214|64306.1|64210.1|4
1727233770000|2024-09-25 03:09:30|64305.6|64209.6|64306.1|64210.1|64306.6|64210.6|64303.2|64207.2|7
1727233790000|2024-09-25 03:09:50|64308.3|64212.3|64305.3|64209.3|64308.3|64212.3|64305.1|64209.1|3
1727233800000|2024-09-25 03:10:00|64306.4|64210.4|64296|64200|64306.4|64210.4|64294.1|64198.1|6
1727233810000|2024-09-25 03:10:10|64299.1|64203.1|64299|64203|64300.6|64204.6|64299|64203|3
1727233820000|2024-09-25 03:10:20|64299.6|64203.6|64307.5|64211.5|64307.5|64211.5|64299.6|64203.6|3
1727233830000|2024-09-25 03:10:30|64318|64222|64328|64232|64328|64232|64318|64222|4
1727233840000|2024-09-25 03:10:40|64326|64230|64327.7|64231.7|64327.7|64231.7|64326|64230|2
1727233860000|2024-09-25 03:11:00|64325|64229|64325|64229|64325|64229|64325|64229|1
1727233870000|2024-09-25 03:11:10|64336.5|64240.5|64342.5|64246.5|64342.5|64246.5|64336.5|64240.5|2
1727233880000|2024-09-25 03:11:20|64349|64253|64348.5|64252.5|64349|64253|64348.5|64252.5|2
1727233890000|2024-09-25 03:11:30|64349.1|64253.1|64340|64244|64349.1|64253.1|64340|64244|4
1727233900000|2024-09-25 03:11:40|64336|64240|64321|64225|64336|64240|64321|64225|4
1727233910000|2024-09-25 03:11:50|64316|64220|64306|64210|64316|64220|64306|64210|6
1727233930000|2024-09-25 03:12:10|64303.1|64207.1|64303.1|64207.1|64303.1|64207.1|64303.1|64207.1|1
1727233940000|2024-09-25 03:12:20|64300.5|64204.5|64302|64206|64302|64206|64300.5|64204.5|2
1727233970000|2024-09-25 03:12:50|64303.5|64207.5|64306|64210|64306|64210|64303.5|64207.5|2
1727233980000|2024-09-25 03:13:00|64305.5|64209.5|64305.5|64209.5|64305.5|64209.5|64305.5|64209.5|1
1727234010000|2024-09-25 03:13:30|64318.5|64222.5|64331.4|64235.4|64334.1|64238.1|64318.5|64222.5|4
1727234020000|2024-09-25 03:13:40|64334.5|64238.5|64335|64239|64336.5|64240.5|64334.5|64238.5|5
1727234030000|2024-09-25 03:13:50|64337.5|64241.5|64337.5|64241.5|64337.5|64241.5|64337.5|64241.5|1
1727234040000|2024-09-25 03:14:00|64341.8|64245.8|64339.8|64243.8|64341.8|64245.8|64338|64242|3
1727234050000|2024-09-25 03:14:10|64341.3|64245.3|64341.3|64245.3|64341.3|64245.3|64341.3|64245.3|1
1727234060000|2024-09-25 03:14:20|64346.7|64250.7|64346.7|64250.7|64346.7|64250.7|64346.7|64250.7|1
1727234080000|2024-09-25 03:14:40|64348.2|64252.2|64342|64246|64348.2|64252.2|64342|64246|4
1727234110000|2024-09-25 03:15:10|64341.2|64245.2|64322.5|64226.5|64341.2|64245.2|64322.1|64226.1|7
1727234140000|2024-09-25 03:15:40|64322.3|64226.3|64322.3|64226.3|64322.3|64226.3|64322.3|64226.3|1
1727234160000|2024-09-25 03:16:00|64323.1|64227.1|64327|64231|64327|64231|64323.1|64227.1|2
1727234170000|2024-09-25 03:16:10|64326.7|64230.7|64324.9|64228.9|64326.7|64230.7|64324.9|64228.9|2
1727234200000|2024-09-25 03:16:40|64331|64235|64333.1|64237.1|64334|64238|64331|64235|4
1727234220000|2024-09-25 03:17:00|64322.8|64226.8|64309.5|64213.5|64322.8|64226.8|64309.5|64213.5|4
1727234230000|2024-09-25 03:17:10|64308.1|64212.1|64306.2|64210.2|64308.1|64212.1|64306.2|64210.2|2
1727234250000|2024-09-25 03:17:30|64312.5|64216.5|64312.5|64216.5|64312.5|64216.5|64312.5|64216.5|1
1727234320000|2024-09-25 03:18:40|64324|64228|64307.6|64211.6|64324|64228|64307.6|64211.6|7
1727234330000|2024-09-25 03:18:50|64304|64208|64304|64208|64304|64208|64304|64208|1
1727234340000|2024-09-25 03:19:00|64302.1|64206.1|64290.1|64194.1|64302.1|64206.1|64290.1|64194.1|3
1727234360000|2024-09-25 03:19:20|64289.2|64193.2|64289.2|64193.2|64289.2|64193.2|64289.2|64193.2|1
1727234400000|2024-09-25 03:20:00|64290.6|64194.6|64290.1|64194.1|64290.6|64194.6|64290.1|64194.1|2
1727234430000|2024-09-25 03:20:30|64291.1|64195.1|64291.1|64195.1|64291.1|64195.1|64291.1|64195.1|1
1727234450000|2024-09-25 03:20:50|64290.2|64194.2|64288.1|64192.1|64290.2|64194.2|64288.1|64192.1|5
1727234460000|2024-09-25 03:21:00|64290.4|64194.4|64288.1|64192.1|64290.4|64194.4|64288.1|64192.1|2
1727234480000|2024-09-25 03:21:20|64289.5|64193.5|64294.4|64198.4|64294.4|64198.4|64289.5|64193.5|3
1727234490000|2024-09-25 03:21:30|64296.3|64200.3|64301.7|64205.7|64301.7|64205.7|64296.3|64200.3|2
1727234510000|2024-09-25 03:21:50|64323.5|64227.5|64323.5|64227.5|64323.5|64227.5|64323.5|64227.5|1
1727234530000|2024-09-25 03:22:10|64330.3|64234.3|64333.1|64237.1|64333.1|64237.1|64330.3|64234.3|2
1727234540000|2024-09-25 03:22:20|64335|64239|64339.2|64243.2|64344.5|64248.5|64335|64239|8
1727234550000|2024-09-25 03:22:30|64340|64244|64336.5|64240.5|64340.9|64244.9|64336.5|64240.5|5
1727234560000|2024-09-25 03:22:40|64338.8|64242.8|64338.8|64242.8|64338.8|64242.8|64338.8|64242.8|1
1727234580000|2024-09-25 03:23:00|64340.3|64244.3|64352.8|64256.8|64352.8|64256.8|64340.3|64244.3|3
1727234590000|2024-09-25 03:23:10|64368.5|64272.5|64368.5|64272.5|64368.5|64272.5|64368.5|64272.5|1
1727234600000|2024-09-25 03:23:20|64373.5|64277.5|64373|64277|64374|64278|64373|64277|4
1727234610000|2024-09-25 03:23:30|64374.5|64278.5|64374.5|64278.5|64374.5|64278.5|64374.5|64278.5|1
1727234620000|2024-09-25 03:23:40|64376.1|64280.1|64378.6|64282.6|64378.6|64282.6|64376.1|64280.1|2
1727234630000|2024-09-25 03:23:50|64372.1|64276.1|64372.1|64276.1|64372.1|64276.1|64371.1|64275.1|4
1727234650000|2024-09-25 03:24:10|64371|64275|64371|64275|64371|64275|64371|64275|1
1727234660000|2024-09-25 03:24:20|64369.2|64273.2|64346.1|64250.1|64369.2|64273.2|64346.1|64250.1|7
1727234700000|2024-09-25 03:25:00|64346.8|64250.8|64310|64214|64346.8|64250.8|64310|64214|14
1727234710000|2024-09-25 03:25:10|64308.9|64212.9|64308.1|64212.1|64308.9|64212.9|64308.1|64212.1|5
1727234720000|2024-09-25 03:25:20|64307.6|64211.6|64298.1|64202.1|64307.6|64211.6|64298.1|64202.1|4
1727234730000|2024-09-25 03:25:30|64297.1|64201.1|64295.2|64199.2|64297.1|64201.1|64295.2|64199.2|3
1727234780000|2024-09-25 03:26:20|64294.3|64198.3|64294.3|64198.3|64294.3|64198.3|64294.3|64198.3|1
1727234790000|2024-09-25 03:26:30|64288.1|64192.1|64288.1|64192.1|64288.1|64192.1|64288.1|64192.1|1
1727234810000|2024-09-25 03:26:50|64283.1|64187.1|64283.1|64187.1|64283.1|64187.1|64283.1|64187.1|1
1727234820000|2024-09-25 03:27:00|64278.1|64182.1|64276.5|64180.5|64278.1|64182.1|64276.5|64180.5|2
1727234830000|2024-09-25 03:27:10|64278.5|64182.5|64280|64184|64281.7|64185.7|64278.5|64182.5|4
1727234840000|2024-09-25 03:27:20|64282.6|64186.6|64289.5|64193.5|64289.5|64193.5|64282.6|64186.6|2
1727234850000|2024-09-25 03:27:30|64296.5|64200.5|64300.5|64204.5|64300.5|64204.5|64293.5|64197.5|6
1727234870000|2024-09-25 03:27:50|64300.1|64204.1|64298.5|64202.5|64300.1|64204.1|64298.5|64202.5|2
1727234880000|2024-09-25 03:28:00|64303.4|64207.4|64303.4|64207.4|64303.4|64207.4|64303.4|64207.4|1
1727234890000|2024-09-25 03:28:10|64300|64204|64299.5|64203.5|64300|64204|64299.5|64203.5|2
1727234940000|2024-09-25 03:29:00|64301.5|64205.5|64308.1|64212.1|64308.1|64212.1|64301.5|64205.5|2
1727234950000|2024-09-25 03:29:10|64308.8|64212.8|64308.8|64212.8|64308.8|64212.8|64308.8|64212.8|1
1727234960000|2024-09-25 03:29:20|64317.5|64221.5|64325.5|64229.5|64325.5|64229.5|64317.5|64221.5|2
1727235060000|2024-09-25 03:31:00|64343.5|64247.5|64346.5|64250.5|64346.5|64250.5|64343.5|64247.5|2
1727235070000|2024-09-25 03:31:10|64357|64261|64356.5|64260.5|64357|64261|64356.5|64260.5|2
1727235090000|2024-09-25 03:31:30|64363.1|64267.1|64388.3|64292.3|64388.3|64292.3|64362.1|64266.1|8
1727235100000|2024-09-25 03:31:40|64387.9|64291.9|64390|64294|64390|64294|64386.1|64290.1|7
1727235110000|2024-09-25 03:31:50|64392.8|64296.8|64393|64297|64396|64300|64391.8|64295.8|8
1727235120000|2024-09-25 03:32:00|64397|64301|64410.9|64314.9|64410.9|64314.9|64397|64301|6
1727235130000|2024-09-25 03:32:10|64402.2|64306.2|64373.3|64277.3|64402.2|64306.2|64373.3|64277.3|11
1727235140000|2024-09-25 03:32:20|64372|64276|64354.7|64258.7|64372|64276|64353.4|64257.4|11
1727235150000|2024-09-25 03:32:30|64353.4|64257.4|64353.4|64257.4|64353.4|64257.4|64353.4|64257.4|1
1727235160000|2024-09-25 03:32:40|64352|64256|64353.4|64257.4|64353.4|64257.4|64352|64256|3
1727235170000|2024-09-25 03:32:50|64352|64256|64350.6|64254.6|64352|64256|64350.6|64254.6|3
1727235180000|2024-09-25 03:33:00|64350.4|64254.4|64326.8|64230.8|64350.4|64254.4|64325.6|64229.6|13
1727235190000|2024-09-25 03:33:10|64323.6|64227.6|64321.8|64225.8|64323.6|64227.6|64321.8|64225.8|3
1727235200000|2024-09-25 03:33:20|64328.5|64232.5|64329.5|64233.5|64329.5|64233.5|64328.5|64232.5|2
1727235210000|2024-09-25 03:33:30|64330.5|64234.5|64328|64232|64333|64237|64328|64232|4
1727235240000|2024-09-25 03:34:00|64331.1|64235.1|64339.9|64243.9|64339.9|64243.9|64329.1|64233.1|6
1727235250000|2024-09-25 03:34:10|64346|64250|64347.8|64251.8|64348|64252|64338.6|64242.6|13
1727235260000|2024-09-25 03:34:20|64350.6|64254.6|64355.8|64259.8|64355.8|64259.8|64350.6|64254.6|4
1727235270000|2024-09-25 03:34:30|64352.1|64256.1|64340.6|64244.6|64352.1|64256.1|64340.6|64244.6|10
1727235280000|2024-09-25 03:34:40|64344.3|64248.3|64345.5|64249.5|64345.5|64249.5|64344.3|64248.3|2
1727235290000|2024-09-25 03:34:50|64343|64247|64347.2|64251.2|64347.2|64251.2|64343|64247|3
1727235300000|2024-09-25 03:35:00|64348|64252|64344.7|64248.7|64348|64252|64344.1|64248.1|3
1727235310000|2024-09-25 03:35:10|64343.8|64247.8|64344.5|64248.5|64344.5|64248.5|64341.5|64245.5|6
1727235320000|2024-09-25 03:35:20|64346|64250|64346|64250|64346|64250|64346|64250|1
1727235340000|2024-09-25 03:35:40|64347.9|64251.9|64351.2|64255.2|64351.2|64255.2|64347.9|64251.9|5
1727235360000|2024-09-25 03:36:00|64353.5|64257.5|64361.3|64265.3|64361.3|64265.3|64353.5|64257.5|3
1727235370000|2024-09-25 03:36:10|64370.6|64274.6|64373.1|64277.1|64374.1|64278.1|64370.6|64274.6|7
1727235380000|2024-09-25 03:36:20|64375.5|64279.5|64391.3|64295.3|64391.3|64295.3|64375.5|64279.5|10
1727235390000|2024-09-25 03:36:30|64390.6|64294.6|64391.2|64295.2|64391.2|64295.2|64388.5|64292.5|4
1727235400000|2024-09-25 03:36:40|64393.8|64297.8|64393.8|64297.8|64393.8|64297.8|64393.8|64297.8|1
1727235410000|2024-09-25 03:36:50|64394.1|64298.1|64418.8|64322.8|64418.8|64322.8|64394.1|64298.1|11
1727235420000|2024-09-25 03:37:00|64420.9|64324.9|64449.9|64353.9|64449.9|64353.9|64420.9|64324.9|14
1727235430000|2024-09-25 03:37:10|64450.4|64354.4|64462.5|64366.5|64463.5|64367.5|64450.4|64354.4|8
1727235440000|2024-09-25 03:37:20|64460.5|64364.5|64452.1|64356.1|64460.5|64364.5|64452.1|64356.1|7
1727235450000|2024-09-25 03:37:30|64450.7|64354.7|64450.1|64354.1|64450.7|64354.7|64450.1|64354.1|2
1727235460000|2024-09-25 03:37:40|64450.7|64354.7|64444.2|64348.2|64450.7|64354.7|64443.6|64347.6|9
1727235470000|2024-09-25 03:37:50|64447.5|64351.5|64450.2|64354.2|64451|64355|64447.5|64351.5|4
1727235480000|2024-09-25 03:38:00|64448.9|64352.9|64444.4|64348.4|64448.9|64352.9|64442.7|64346.7|8
1727235490000|2024-09-25 03:38:10|64445.2|64349.2|64447.2|64351.2|64447.2|64351.2|64445.2|64349.2|2
1727235500000|2024-09-25 03:38:20|64440.4|64344.4|64440|64344|64440.4|64344.4|64440|64344|3
1727235510000|2024-09-25 03:38:30|64439|64343|64431.3|64335.3|64439|64343|64430.8|64334.8|5
1727235520000|2024-09-25 03:38:40|64430.1|64334.1|64433.8|64337.8|64433.8|64337.8|64430.1|64334.1|4
1727235530000|2024-09-25 03:38:50|64434.4|64338.4|64432.2|64336.2|64434.4|64338.4|64432.2|64336.2|4
1727235550000|2024-09-25 03:39:10|64432.5|64336.5|64432.5|64336.5|64432.5|64336.5|64432.5|64336.5|1
1727235560000|2024-09-25 03:39:20|64433|64337|64433.3|64337.3|64433.3|64337.3|64433|64337|2
1727235570000|2024-09-25 03:39:30|64432.5|64336.5|64432.5|64336.5|64432.5|64336.5|64432.5|64336.5|1
1727235580000|2024-09-25 03:39:40|64432.2|64336.2|64422.5|64326.5|64432.2|64336.2|64422.5|64326.5|6
1727235590000|2024-09-25 03:39:50|64420.3|64324.3|64418|64322|64420.3|64324.3|64417.3|64321.3|5
1727235600000|2024-09-25 03:40:00|64417|64321|64409.1|64313.1|64417|64321|64409.1|64313.1|7
1727235610000|2024-09-25 03:40:10|64406.1|64310.1|64407.1|64311.1|64407.1|64311.1|64406.1|64310.1|3
1727235620000|2024-09-25 03:40:20|64406.1|64310.1|64406.1|64310.1|64406.1|64310.1|64406.1|64310.1|1
1727235630000|2024-09-25 03:40:30|64405.9|64309.9|64405.9|64309.9|64405.9|64309.9|64405.9|64309.9|1
1727235640000|2024-09-25 03:40:40|64406.7|64310.7|64405.8|64309.8|64406.7|64310.7|64405.8|64309.8|3
1727235660000|2024-09-25 03:41:00|64405.9|64309.9|64408|64312|64408.9|64312.9|64405.9|64309.9|3
1727235680000|2024-09-25 03:41:20|64409.2|64313.2|64410.6|64314.6|64410.6|64314.6|64409.2|64313.2|2
1727235690000|2024-09-25 03:41:30|64410|64314|64408.3|64312.3|64410|64314|64408.3|64312.3|2
1727235700000|2024-09-25 03:41:40|64406.5|64310.5|64392|64296|64406.5|64310.5|64392|64296|7
1727235710000|2024-09-25 03:41:50|64385.6|64289.6|64379.9|64283.9|64385.6|64289.6|64379.9|64283.9|7
1727235720000|2024-09-25 03:42:00|64376.8|64280.8|64376.1|64280.1|64376.8|64280.8|64376.1|64280.1|2
1727235730000|2024-09-25 03:42:10|64374.9|64278.9|64376.9|64280.9|64376.9|64280.9|64370.2|64274.2|7
1727235740000|2024-09-25 03:42:20|64377.5|64281.5|64376|64280|64381.8|64285.8|64376|64280|5
1727235750000|2024-09-25 03:42:30|64378|64282|64378|64282|64378|64282|64376.5|64280.5|3
1727235760000|2024-09-25 03:42:40|64378.9|64282.9|64378.9|64282.9|64378.9|64282.9|64378.9|64282.9|1
1727235770000|2024-09-25 03:42:50|64378.4|64282.4|64377|64281|64378.4|64282.4|64377|64281|2
1727235780000|2024-09-25 03:43:00|64376.9|64280.9|64378.9|64282.9|64378.9|64282.9|64376.9|64280.9|4
1727235790000|2024-09-25 03:43:10|64379.4|64283.4|64380.4|64284.4|64380.7|64284.7|64379.4|64283.4|5
1727235810000|2024-09-25 03:43:30|64379.1|64283.1|64377.4|64281.4|64379.1|64283.1|64377.4|64281.4|2
1727235830000|2024-09-25 03:43:50|64378.6|64282.6|64388|64292|64388|64292|64378.6|64282.6|6
1727235840000|2024-09-25 03:44:00|64391.5|64295.5|64399.1|64303.1|64399.1|64303.1|64391.5|64295.5|5
1727235900000|2024-09-25 03:45:00|64396.1|64300.1|64401.4|64305.4|64401.4|64305.4|64395.5|64299.5|7
1727235910000|2024-09-25 03:45:10|64401.9|64305.9|64404|64308|64404|64308|64401.9|64305.9|3
1727235940000|2024-09-25 03:45:40|64407.7|64311.7|64415.7|64319.7|64415.7|64319.7|64407.7|64311.7|5
1727235960000|2024-09-25 03:46:00|64414.1|64318.1|64415|64319|64415|64319|64414.1|64318.1|2
1727235970000|2024-09-25 03:46:10|64414.1|64318.1|64414.1|64318.1|64414.1|64318.1|64414.1|64318.1|1
1727235990000|2024-09-25 03:46:30|64412|64316|64408|64312|64412|64316|64408|64312|2
1727236000000|2024-09-25 03:46:40|64406.6|64310.6|64404|64308|64406.6|64310.6|64404|64308|2
1727236030000|2024-09-25 03:47:10|64405.5|64309.5|64405.5|64309.5|64405.5|64309.5|64405.5|64309.5|1
1727236040000|2024-09-25 03:47:20|64407.7|64311.7|64418.8|64322.8|64418.8|64322.8|64407.7|64311.7|10
1727236050000|2024-09-25 03:47:30|64419.4|64323.4|64418|64322|64419.4|64323.4|64418|64322|3
1727236090000|2024-09-25 03:48:10|64418.8|64322.8|64418.8|64322.8|64418.8|64322.8|64418.8|64322.8|1
1727236100000|2024-09-25 03:48:20|64418.9|64322.9|64433.6|64337.6|64433.6|64337.6|64418.9|64322.9|6
1727236120000|2024-09-25 03:48:40|64438.3|64342.3|64449|64353|64449|64353|64434.1|64338.1|6
1727236150000|2024-09-25 03:49:10|64451|64355|64451|64355|64451|64355|64451|64355|1
1727236160000|2024-09-25 03:49:20|64454.2|64358.2|64454.2|64358.2|64454.2|64358.2|64454.2|64358.2|1
1727236180000|2024-09-25 03:49:40|64453.6|64357.6|64448.5|64352.5|64453.6|64357.6|64448.5|64352.5|2
1727236190000|2024-09-25 03:49:50|64449|64353|64450|64354|64450|64354|64449|64353|2
1727236200000|2024-09-25 03:50:00|64451.2|64355.2|64459.7|64363.7|64459.7|64363.7|64451.2|64355.2|4
1727236210000|2024-09-25 03:50:10|64460.8|64364.8|64450|64354|64460.8|64364.8|64450|64354|7
1727236220000|2024-09-25 03:50:20|64448|64352|64448|64352|64448|64352|64448|64352|1
1727236230000|2024-09-25 03:50:30|64446|64350|64446|64350|64446|64350|64446|64350|1
1727236290000|2024-09-25 03:51:30|64448|64352|64448|64352|64448|64352|64448|64352|1
1727236310000|2024-09-25 03:51:50|64449|64353|64452|64356|64452|64356|64449|64353|4
1727236320000|2024-09-25 03:52:00|64457.5|64361.5|64462|64366|64462|64366|64457.5|64361.5|4
1727236330000|2024-09-25 03:52:10|64460.6|64364.6|64455.4|64359.4|64460.6|64364.6|64455.4|64359.4|3
1727236340000|2024-09-25 03:52:20|64451.1|64355.1|64446|64350|64451.1|64355.1|64446|64350|3
1727236350000|2024-09-25 03:52:30|64447.9|64351.9|64447.9|64351.9|64447.9|64351.9|64447.9|64351.9|1
1727236390000|2024-09-25 03:53:10|64446.9|64350.9|64441.7|64345.7|64446.9|64350.9|64441.7|64345.7|3
1727236400000|2024-09-25 03:53:20|64441.5|64345.5|64444|64348|64444|64348|64441.5|64345.5|2
1727236410000|2024-09-25 03:53:30|64448|64352|64448|64352|64448|64352|64448|64352|1
1727236420000|2024-09-25 03:53:40|64452|64356|64464|64368|64464|64368|64452|64356|7
1727236430000|2024-09-25 03:53:50|64462|64366|64462|64366|64462|64366|64462|64366|1
1727236450000|2024-09-25 03:54:10|64466|64370|64466|64370|64466|64370|64466|64370|1
1727236460000|2024-09-25 03:54:20|64468.7|64372.7|64468.7|64372.7|64468.7|64372.7|64468.7|64372.7|1
1727236470000|2024-09-25 03:54:30|64470|64374|64480.5|64384.5|64480.5|64384.5|64470|64374|7
1727236480000|2024-09-25 03:54:40|64482.5|64386.5|64482.9|64386.9|64482.9|64386.9|64482.5|64386.5|2
1727236490000|2024-09-25 03:54:50|64484|64388|64486|64390|64486|64390|64484|64388|2
1727236500000|2024-09-25 03:55:00|64485|64389|64485|64389|64485|64389|64485|64389|1
1727236520000|2024-09-25 03:55:20|64482.9|64386.9|64481.1|64385.1|64482.9|64386.9|64481.1|64385.1|2
1727236530000|2024-09-25 03:55:30|64476.6|64380.6|64475.5|64379.5|64476.6|64380.6|64475.5|64379.5|2
1727236540000|2024-09-25 03:55:40|64470|64374|64470|64374|64470|64374|64470|64374|1
1727236550000|2024-09-25 03:55:50|64469.6|64373.6|64468.8|64372.8|64469.6|64373.6|64468.8|64372.8|2
1727236560000|2024-09-25 03:56:00|64469.4|64373.4|64470.7|64374.7|64470.7|64374.7|64469.4|64373.4|2
1727236570000|2024-09-25 03:56:10|64472.7|64376.7|64479|64383|64479|64383|64472.7|64376.7|3
1727236580000|2024-09-25 03:56:20|64482|64386|64482|64386|64482|64386|64482|64386|1
1727236590000|2024-09-25 03:56:30|64483|64387|64484|64388|64484|64388|64483|64387|2
1727236600000|2024-09-25 03:56:40|64482.9|64386.9|64480.9|64384.9|64482.9|64386.9|64480.9|64384.9|4
1727236660000|2024-09-25 03:57:40|64484|64388|64488|64392|64488|64392|64484|64388|2
1727236670000|2024-09-25 03:57:50|64489.2|64393.2|64498|64402|64498|64402|64489.2|64393.2|3
1727236740000|2024-09-25 03:59:00|64496|64400|64496|64400|64496|64400|64496|64400|1
1727236750000|2024-09-25 03:59:10|64492|64396|64501.9|64405.9|64501.9|64405.9|64492|64396|8
1727236760000|2024-09-25 03:59:20|64503.8|64407.8|64511.9|64415.9|64514|64418|64503.8|64407.8|6
1727236790000|2024-09-25 03:59:50|64508|64412|64508|64412|64508|64412|64508|64412|1
1727236800000|2024-09-25 04:00:00|64504|64408|64506.7|64410.7|64506.7|64410.7|64504|64408|2
1727236810000|2024-09-25 04:00:10|64506.6|64410.6|64506.6|64410.6|64506.6|64410.6|64506.6|64410.6|1
1727236820000|2024-09-25 04:00:20|64506.7|64410.7|64509.5|64413.5|64509.5|64413.5|64506.7|64410.7|4
1727236830000|2024-09-25 04:00:30|64508.6|64412.6|64510.9|64414.9|64510.9|64414.9|64508.6|64412.6|3
1727236840000|2024-09-25 04:00:40|64510.1|64414.1|64488|64392|64510.1|64414.1|64488|64392|6
1727236850000|2024-09-25 04:00:50|64487.9|64391.9|64486|64390|64487.9|64391.9|64486|64390|2
1727236860000|2024-09-25 04:01:00|64466.5|64370.5|64464|64368|64466.5|64370.5|64455.4|64359.4|10
1727236880000|2024-09-25 04:01:20|64463|64367|64458.6|64362.6|64463|64367|64458.6|64362.6|3
1727236890000|2024-09-25 04:01:30|64456.4|64360.4|64453.9|64357.9|64456.4|64360.4|64453.9|64357.9|3
1727236900000|2024-09-25 04:01:40|64448|64352|64450.5|64354.5|64450.5|64354.5|64448|64352|3
1727236910000|2024-09-25 04:01:50|64453|64357|64453|64357|64453|64357|64453|64357|1
1727236920000|2024-09-25 04:02:00|64452|64356|64452|64356|64452|64356|64452|64356|1
1727236950000|2024-09-25 04:02:30|64455|64359|64461|64365|64461|64365|64455|64359|5
1727236990000|2024-09-25 04:03:10|64460.5|64364.5|64460.5|64364.5|64460.5|64364.5|64460.5|64364.5|1
1727237000000|2024-09-25 04:03:20|64459.2|64363.2|64452.4|64356.4|64459.2|64363.2|64452.4|64356.4|2
1727237020000|2024-09-25 04:03:40|64451.5|64355.5|64451.5|64355.5|64451.5|64355.5|64451.5|64355.5|1
1727237030000|2024-09-25 04:03:50|64448|64352|64447.9|64351.9|64448|64352|64447.9|64351.9|2
1727237040000|2024-09-25 04:04:00|64447|64351|64447|64351|64447|64351|64447|64351|1
1727237060000|2024-09-25 04:04:20|64448|64352|64450|64354|64450|64354|64448|64352|2
1727237070000|2024-09-25 04:04:30|64448.6|64352.6|64448.6|64352.6|64448.6|64352.6|64448.6|64352.6|1
1727237080000|2024-09-25 04:04:40|64448.2|64352.2|64446.4|64350.4|64448.2|64352.2|64446.4|64350.4|3
1727237090000|2024-09-25 04:04:50|64444.8|64348.8|64444.8|64348.8|64444.8|64348.8|64444.8|64348.8|1
1727237120000|2024-09-25 04:05:20|64446|64350|64458|64362|64458|64362|64446|64350|5
1727237130000|2024-09-25 04:05:30|64457.5|64361.5|64457.5|64361.5|64457.5|64361.5|64457.5|64361.5|1
1727237140000|2024-09-25 04:05:40|64455|64359|64457|64361|64457|64361|64455|64359|2
1727237150000|2024-09-25 04:05:50|64455.3|64359.3|64455.3|64359.3|64455.3|64359.3|64455.3|64359.3|1
1727237180000|2024-09-25 04:06:20|64452|64356|64454|64358|64454|64358|64452|64356|3
1727237190000|2024-09-25 04:06:30|64453.8|64357.8|64453.8|64357.8|64453.8|64357.8|64453.8|64357.8|1
1727237200000|2024-09-25 04:06:40|64455.4|64359.4|64460|64364|64462.6|64366.6|64455.4|64359.4|4
1727237210000|2024-09-25 04:06:50|64458.8|64362.8|64460|64364|64460|64364|64458.8|64362.8|2
1727237230000|2024-09-25 04:07:10|64458.8|64362.8|64458.8|64362.8|64458.8|64362.8|64458.8|64362.8|1
1727237240000|2024-09-25 04:07:20|64460|64364|64461.8|64365.8|64462|64366|64460|64364|6
1727237250000|2024-09-25 04:07:30|64462|64366|64462|64366|64462|64366|64462|64366|1
1727237300000|2024-09-25 04:08:20|64461.6|64365.6|64461|64365|64461.6|64365.6|64461|64365|2
1727237340000|2024-09-25 04:09:00|64462|64366|64462|64366|64462|64366|64462|64366|1
1727237370000|2024-09-25 04:09:30|64463.5|64367.5|64464.3|64368.3|64468|64372|64463.5|64367.5|3
1727237380000|2024-09-25 04:09:40|64463.1|64367.1|64463.1|64367.1|64463.1|64367.1|64463.1|64367.1|1
1727237390000|2024-09-25 04:09:50|64462.6|64366.6|64462.6|64366.6|64462.6|64366.6|64462.6|64366.6|1
1727237430000|2024-09-25 04:10:30|64456|64360|64449.9|64353.9|64456|64360|64449.6|64353.6|4
1727237440000|2024-09-25 04:10:40|64448.1|64352.1|64452|64356|64452|64356|64440.2|64344.2|5
1727237450000|2024-09-25 04:10:50|64456|64360|64456|64360|64456|64360|64456|64360|1
1727237460000|2024-09-25 04:11:00|64458.8|64362.8|64462|64366|64462|64366|64458.8|64362.8|2
1727237480000|2024-09-25 04:11:20|64463.8|64367.8|64468|64372|64468|64372|64463.8|64367.8|3
1727237490000|2024-09-25 04:11:30|64466.8|64370.8|64464|64368|64466.8|64370.8|64464|64368|3
1727237510000|2024-09-25 04:11:50|64466|64370|64464|64368|64466|64370|64464|64368|2
1727237530000|2024-09-25 04:12:10|64465|64369|64466|64370|64466|64370|64465|64369|2
1727237540000|2024-09-25 04:12:20|64464|64368|64463|64367|64464|64368|64463|64367|2
1727237550000|2024-09-25 04:12:30|64462|64366|64461.7|64365.7|64462|64366|64461.7|64365.7|2
1727237570000|2024-09-25 04:12:50|64460.9|64364.9|64460.9|64364.9|64460.9|64364.9|64460.9|64364.9|1
1727237610000|2024-09-25 04:13:30|64458.8|64362.8|64458.8|64362.8|64458.8|64362.8|64458.8|64362.8|1
1727237620000|2024-09-25 04:13:40|64458|64362|64458|64362|64458|64362|64458|64362|1
1727237650000|2024-09-25 04:14:10|64457.9|64361.9|64444|64348|64457.9|64361.9|64444|64348|3
1727237660000|2024-09-25 04:14:20|64443.9|64347.9|64443.9|64347.9|64443.9|64347.9|64443.9|64347.9|1
1727237670000|2024-09-25 04:14:30|64440|64344|64439.9|64343.9|64440|64344|64439.9|64343.9|2
1727237680000|2024-09-25 04:14:40|64438|64342|64438|64342|64438|64342|64438|64342|1
1727237690000|2024-09-25 04:14:50|64435.1|64339.1|64424|64328|64435.1|64339.1|64420.1|64324.1|4
1727237700000|2024-09-25 04:15:00|64427.3|64331.3|64436|64340|64436|64340|64427.3|64331.3|5
1727237710000|2024-09-25 04:15:10|64441|64345|64453|64357|64456|64360|64441|64345|7
1727237720000|2024-09-25 04:15:20|64446|64350|64442.1|64346.1|64446|64350|64442.1|64346.1|5
1727237730000|2024-09-25 04:15:30|64441.6|64345.6|64446.5|64350.5|64448|64352|64441.1|64345.1|8
1727237740000|2024-09-25 04:15:40|64445.3|64349.3|64443.2|64347.2|64445.3|64349.3|64443.2|64347.2|3
1727237770000|2024-09-25 04:16:10|64449.9|64353.9|64446.5|64350.5|64450|64354|64446.5|64350.5|5
1727237790000|2024-09-25 04:16:30|64450|64354|64450|64354|64450|64354|64450|64354|1
1727237800000|2024-09-25 04:16:40|64448.1|64352.1|64448.1|64352.1|64448.1|64352.1|64448.1|64352.1|1
1727237820000|2024-09-25 04:17:00|64447.9|64351.9|64452|64356|64452|64356|64447.8|64351.8|4
1727237830000|2024-09-25 04:17:10|64450|64354|64450|64354|64450|64354|64450|64354|1
1727237840000|2024-09-25 04:17:20|64452.4|64356.4|64460|64364|64460|64364|64452.4|64356.4|3
1727237850000|2024-09-25 04:17:30|64459.3|64363.3|64457.5|64361.5|64459.3|64363.3|64457.5|64361.5|2
1727237860000|2024-09-25 04:17:40|64456.8|64360.8|64454|64358|64456.8|64360.8|64454|64358|2
1727237890000|2024-09-25 04:18:10|64457.4|64361.4|64460|64364|64460|64364|64457.4|64361.4|3
1727237900000|2024-09-25 04:18:20|64458|64362|64458.9|64362.9|64459.1|64363.1|64458|64362|3
1727237910000|2024-09-25 04:18:30|64454|64358|64452.2|64356.2|64454|64358|64452.2|64356.2|2
1727237920000|2024-09-25 04:18:40|64450|64354|64445.1|64349.1|64450|64354|64445.1|64349.1|2
1727237940000|2024-09-25 04:19:00|64445|64349|64444.6|64348.6|64445|64349|64444.6|64348.6|2
1727237950000|2024-09-25 04:19:10|64436.9|64340.9|64422.4|64326.4|64436.9|64340.9|64422.4|64326.4|4
1727237960000|2024-09-25 04:19:20|64425.1|64329.1|64437.7|64341.7|64437.7|64341.7|64425.1|64329.1|11
1727237970000|2024-09-25 04:19:30|64443.3|64347.3|64451.2|64355.2|64452.9|64356.9|64443.3|64347.3|6
1727237980000|2024-09-25 04:19:40|64450.6|64354.6|64449.3|64353.3|64452.1|64356.1|64449.3|64353.3|7
1727237990000|2024-09-25 04:19:50|64449.4|64353.4|64454|64358|64454|64358|64449.4|64353.4|4
1727238000000|2024-09-25 04:20:00|64453.2|64357.2|64450.1|64354.1|64453.2|64357.2|64450.1|64354.1|3
1727238010000|2024-09-25 04:20:10|64451.2|64355.2|64460|64364|64460|64364|64451.2|64355.2|6
1727238020000|2024-09-25 04:20:20|64459.8|64363.8|64455.9|64359.9|64459.8|64363.8|64455.9|64359.9|3
1727238050000|2024-09-25 04:20:50|64450.7|64354.7|64444|64348|64450.7|64354.7|64443.7|64347.7|4
1727238060000|2024-09-25 04:21:00|64446|64350|64446|64350|64446|64350|64446|64350|1
1727238070000|2024-09-25 04:21:10|64441|64345|64435.1|64339.1|64441|64345|64435.1|64339.1|4
1727238080000|2024-09-25 04:21:20|64433.7|64337.7|64424.1|64328.1|64433.7|64337.7|64424.1|64328.1|2
1727238090000|2024-09-25 04:21:30|64426.5|64330.5|64428.9|64332.9|64428.9|64332.9|64426.5|64330.5|3
1727238100000|2024-09-25 04:21:40|64435.3|64339.3|64435.3|64339.3|64435.3|64339.3|64435.3|64339.3|1
1727238110000|2024-09-25 04:21:50|64440|64344|64450|64354|64450|64354|64440|64344|6
1727238120000|2024-09-25 04:22:00|64448.8|64352.8|64438|64342|64448.8|64352.8|64438|64342|4
1727238130000|2024-09-25 04:22:10|64439|64343|64446|64350|64446|64350|64439|64343|3
1727238140000|2024-09-25 04:22:20|64448|64352|64450|64354|64450|64354|64448|64352|2
1727238160000|2024-09-25 04:22:40|64446.2|64350.2|64446.2|64350.2|64446.2|64350.2|64446.2|64350.2|1
1727238170000|2024-09-25 04:22:50|64447.8|64351.8|64448.9|64352.9|64448.9|64352.9|64447.8|64351.8|2
1727238180000|2024-09-25 04:23:00|64444|64348|64447.9|64351.9|64447.9|64351.9|64444|64348|3
1727238190000|2024-09-25 04:23:10|64440|64344|64433.5|64337.5|64440|64344|64433.5|64337.5|6
1727238200000|2024-09-25 04:23:20|64432.6|64336.6|64432.6|64336.6|64432.6|64336.6|64432.6|64336.6|1
1727238220000|2024-09-25 04:23:40|64418|64322|64418|64322|64418|64322|64418|64322|1
1727238230000|2024-09-25 04:23:50|64417|64321|64417|64321|64417|64321|64417|64321|1
1727238240000|2024-09-25 04:24:00|64408.1|64312.1|64411.2|64315.2|64411.2|64315.2|64408.1|64312.1|2
1727238260000|2024-09-25 04:24:20|64410.2|64314.2|64398.1|64302.1|64410.2|64314.2|64398.1|64302.1|4
1727238270000|2024-09-25 04:24:30|64398.5|64302.5|64401.4|64305.4|64401.4|64305.4|64398.5|64302.5|4
1727238290000|2024-09-25 04:24:50|64405.4|64309.4|64404|64308|64405.4|64309.4|64400.1|64304.1|7
1727238300000|2024-09-25 04:25:00|64406.4|64310.4|64409.1|64313.1|64411.5|64315.5|64406.4|64310.4|6
1727238310000|2024-09-25 04:25:10|64411.5|64315.5|64411.5|64315.5|64411.5|64315.5|64411.5|64315.5|1
1727238320000|2024-09-25 04:25:20|64410.5|64314.5|64410.1|64314.1|64410.5|64314.5|64410.1|64314.1|2
1727238330000|2024-09-25 04:25:30|64411|64315|64411|64315|64411|64315|64411|64315|1
1727238350000|2024-09-25 04:25:50|64413.2|64317.2|64418.8|64322.8|64418.8|64322.8|64413.2|64317.2|2
1727238360000|2024-09-25 04:26:00|64418.4|64322.4|64415.1|64319.1|64418.4|64322.4|64415.1|64319.1|2
1727238410000|2024-09-25 04:26:50|64404|64308|64404|64308|64404|64308|64404|64308|1
1727238420000|2024-09-25 04:27:00|64405|64309|64408.1|64312.1|64408.1|64312.1|64405|64309|3
1727238440000|2024-09-25 04:27:20|64409|64313|64418|64322|64418|64322|64409|64313|5
1727238450000|2024-09-25 04:27:30|64419|64323|64434|64338|64434|64338|64419|64323|13
1727238460000|2024-09-25 04:27:40|64430|64334|64429.4|64333.4|64430|64334|64429.4|64333.4|2
1727238480000|2024-09-25 04:28:00|64430|64334|64430|64334|64430|64334|64430|64334|1
1727238510000|2024-09-25 04:28:30|64427|64331|64426|64330|64427|64331|64426|64330|2
1727238530000|2024-09-25 04:28:50|64426.2|64330.2|64429.8|64333.8|64429.8|64333.8|64426.2|64330.2|3
1727238540000|2024-09-25 04:29:00|64429.9|64333.9|64429.9|64333.9|64429.9|64333.9|64429.9|64333.9|1
1727238610000|2024-09-25 04:30:10|64428.8|64332.8|64428.8|64332.8|64428.8|64332.8|64428.8|64332.8|1
1727238620000|2024-09-25 04:30:20|64424|64328|64424|64328|64424|64328|64424|64328|1
1727238630000|2024-09-25 04:30:30|64415.8|64319.8|64402|64306|64415.8|64319.8|64394.6|64298.6|10
1727238640000|2024-09-25 04:30:40|64400.2|64304.2|64404|64308|64404|64308|64399.7|64303.7|8
1727238650000|2024-09-25 04:30:50|64400.1|64304.1|64401.2|64305.2|64401.2|64305.2|64400.1|64304.1|2
1727238660000|2024-09-25 04:31:00|64402.2|64306.2|64400.1|64304.1|64404|64308|64400.1|64304.1|8
1727238670000|2024-09-25 04:31:10|64404|64308|64421.8|64325.8|64421.8|64325.8|64404|64308|9
1727238680000|2024-09-25 04:31:20|64422|64326|64425.4|64329.4|64428|64332|64422|64326|4
1727238690000|2024-09-25 04:31:30|64418.5|64322.5|64416.1|64320.1|64418.5|64322.5|64416.1|64320.1|2
1727238700000|2024-09-25 04:31:40|64416|64320|64415.8|64319.8|64416|64320|64415.8|64319.8|3
1727238710000|2024-09-25 04:31:50|64413|64317|64412.3|64316.3|64413|64317|64411.5|64315.5|3
1727238730000|2024-09-25 04:32:10|64406.2|64310.2|64400|64304|64406.2|64310.2|64394|64298|7
1727238740000|2024-09-25 04:32:20|64399.8|64303.8|64396.1|64300.1|64399.8|64303.8|64396.1|64300.1|5
1727238750000|2024-09-25 04:32:30|64395.1|64299.1|64395.1|64299.1|64395.1|64299.1|64395.1|64299.1|1
1727238760000|2024-09-25 04:32:40|64390.4|64294.4|64383.5|64287.5|64390.4|64294.4|64382.8|64286.8|6
1727238770000|2024-09-25 04:32:50|64382.8|64286.8|64364.2|64268.2|64382.8|64286.8|64364.2|64268.2|3
1727238780000|2024-09-25 04:33:00|64362.1|64266.1|64367|64271|64367|64271|64360.7|64264.7|4
1727238790000|2024-09-25 04:33:10|64366.2|64270.2|64368.1|64272.1|64368.3|64272.3|64366.2|64270.2|3
1727238800000|2024-09-25 04:33:20|64363.1|64267.1|64356.9|64260.9|64363.1|64267.1|64356.9|64260.9|3
1727238810000|2024-09-25 04:33:30|64355.9|64259.9|64343|64247|64355.9|64259.9|64343|64247|5
1727238820000|2024-09-25 04:33:40|64345|64249|64352|64256|64352|64256|64345|64249|4
1727238830000|2024-09-25 04:33:50|64349.1|64253.1|64348.6|64252.6|64349.1|64253.1|64348.6|64252.6|3
1727238840000|2024-09-25 04:34:00|64347.5|64251.5|64346.6|64250.6|64347.5|64251.5|64346.4|64250.4|4
1727238850000|2024-09-25 04:34:10|64341.6|64245.6|64336.3|64240.3|64341.6|64245.6|64336.3|64240.3|3
1727238860000|2024-09-25 04:34:20|64338.3|64242.3|64337.7|64241.7|64338.3|64242.3|64337.7|64241.7|2
1727238870000|2024-09-25 04:34:30|64336.5|64240.5|64328.1|64232.1|64336.5|64240.5|64328.1|64232.1|6
1727238880000|2024-09-25 04:34:40|64319.3|64223.3|64312.7|64216.7|64319.3|64223.3|64309.6|64213.6|8
1727238890000|2024-09-25 04:34:50|64313.2|64217.2|64319.3|64223.3|64319.4|64223.4|64313.2|64217.2|5
1727238900000|2024-09-25 04:35:00|64320.6|64224.6|64348|64252|64348|64252|64320.6|64224.6|14
1727238910000|2024-09-25 04:35:10|64338.6|64242.6|64316.8|64220.8|64338.6|64242.6|64316.8|64220.8|6
1727238930000|2024-09-25 04:35:30|64314.4|64218.4|64313.5|64217.5|64314.4|64218.4|64313.5|64217.5|2
1727238940000|2024-09-25 04:35:40|64312.3|64216.3|64309.6|64213.6|64312.3|64216.3|64309.6|64213.6|3
1727238950000|2024-09-25 04:35:50|64306.4|64210.4|64304.1|64208.1|64306.4|64210.4|64304.1|64208.1|2
1727238960000|2024-09-25 04:36:00|64301.1|64205.1|64297.1|64201.1|64301.1|64205.1|64297.1|64201.1|2
1727238990000|2024-09-25 04:36:30|64288.6|64192.6|64288.1|64192.1|64288.6|64192.6|64288.1|64192.1|2
1727239000000|2024-09-25 04:36:40|64284.3|64188.3|64278.8|64182.8|64284.3|64188.3|64278.8|64182.8|2
1727239010000|2024-09-25 04:36:50|64277.6|64181.6|64282.3|64186.3|64282.3|64186.3|64277.6|64181.6|5
1727239020000|2024-09-25 04:37:00|64285.7|64189.7|64286.1|64190.1|64286.1|64190.1|64283.1|64187.1|3
1727239030000|2024-09-25 04:37:10|64284.1|64188.1|64278.1|64182.1|64284.2|64188.2|64278.1|64182.1|4
1727239040000|2024-09-25 04:37:20|64278.9|64182.9|64281.9|64185.9|64281.9|64185.9|64278.9|64182.9|4
1727239050000|2024-09-25 04:37:30|64282.2|64186.2|64283.3|64187.3|64283.3|64187.3|64282.2|64186.2|2
1727239060000|2024-09-25 04:37:40|64284.2|64188.2|64301.1|64205.1|64302.3|64206.3|64284.2|64188.2|5
1727239070000|2024-09-25 04:37:50|64300.6|64204.6|64308.1|64212.1|64308.1|64212.1|64300.1|64204.1|4
1727239080000|2024-09-25 04:38:00|64309.4|64213.4|64309.7|64213.7|64310.7|64214.7|64309.4|64213.4|3
1727239090000|2024-09-25 04:38:10|64309.5|64213.5|64309.5|64213.5|64309.5|64213.5|64309.5|64213.5|1
1727239110000|2024-09-25 04:38:30|64300.2|64204.2|64300.2|64204.2|64300.2|64204.2|64300.2|64204.2|1
1727239120000|2024-09-25 04:38:40|64300.4|64204.4|64300.8|64204.8|64300.8|64204.8|64300.4|64204.4|2
1727239130000|2024-09-25 04:38:50|64301.1|64205.1|64303|64207|64303|64207|64301.1|64205.1|4
1727239140000|2024-09-25 04:39:00|64303.5|64207.5|64303.5|64207.5|64303.5|64207.5|64303.5|64207.5|1
1727239150000|2024-09-25 04:39:10|64304.6|64208.6|64307.5|64211.5|64307.5|64211.5|64304.6|64208.6|3
1727239160000|2024-09-25 04:39:20|64309.4|64213.4|64309.4|64213.4|64309.4|64213.4|64309.4|64213.4|1
1727239170000|2024-09-25 04:39:30|64308|64212|64308|64212|64308|64212|64308|64212|1
1727239190000|2024-09-25 04:39:50|64309.4|64213.4|64310.5|64214.5|64310.5|64214.5|64309.4|64213.4|3
1727239200000|2024-09-25 04:40:00|64311.1|64215.1|64325.5|64229.5|64325.5|64229.5|64311.1|64215.1|4
1727239210000|2024-09-25 04:40:10|64328.5|64232.5|64328.9|64232.9|64328.9|64232.9|64328.5|64232.5|2
1727239220000|2024-09-25 04:40:20|64324.6|64228.6|64324.1|64228.1|64324.6|64228.6|64324.1|64228.1|2
1727239230000|2024-09-25 04:40:30|64322.5|64226.5|64322.3|64226.3|64322.5|64226.5|64322.3|64226.3|2
1727239240000|2024-09-25 04:40:40|64321.1|64225.1|64319.7|64223.7|64321.1|64225.1|64318.1|64222.1|3
1727239250000|2024-09-25 04:40:50|64321|64225|64322.4|64226.4|64322.4|64226.4|64321|64225|2
1727239260000|2024-09-25 04:41:00|64325.1|64229.1|64328.8|64232.8|64328.8|64232.8|64325.1|64229.1|3
1727239270000|2024-09-25 04:41:10|64335.3|64239.3|64335.3|64239.3|64335.3|64239.3|64335.3|64239.3|1
1727239280000|2024-09-25 04:41:20|64336.7|64240.7|64338.5|64242.5|64338.5|64242.5|64336.7|64240.7|3
1727239290000|2024-09-25 04:41:30|64338.8|64242.8|64338.8|64242.8|64338.8|64242.8|64338.8|64242.8|1
1727239340000|2024-09-25 04:42:20|64332.7|64236.7|64332.1|64236.1|64332.7|64236.7|64332.1|64236.1|2
1727239370000|2024-09-25 04:42:50|64331|64235|64333.5|64237.5|64333.5|64237.5|64331|64235|3
1727239380000|2024-09-25 04:43:00|64336.3|64240.3|64344|64248|64344|64248|64336.3|64240.3|3
1727239390000|2024-09-25 04:43:10|64345|64249|64345|64249|64345|64249|64345|64249|1
1727239400000|2024-09-25 04:43:20|64350|64254|64351.7|64255.7|64351.7|64255.7|64350|64254|2
1727239410000|2024-09-25 04:43:30|64351.5|64255.5|64351.5|64255.5|64351.5|64255.5|64351.5|64255.5|1
1727239430000|2024-09-25 04:43:50|64348.1|64252.1|64335.3|64239.3|64348.1|64252.1|64335.3|64239.3|4
1727239450000|2024-09-25 04:44:10|64327.1|64231.1|64327.1|64231.1|64327.1|64231.1|64327.1|64231.1|1
1727239460000|2024-09-25 04:44:20|64325.1|64229.1|64307.7|64211.7|64325.1|64229.1|64307.7|64211.7|5
1727239470000|2024-09-25 04:44:30|64307.2|64211.2|64307.4|64211.4|64307.4|64211.4|64307.2|64211.2|2
1727239480000|2024-09-25 04:44:40|64309.4|64213.4|64309.4|64213.4|64309.4|64213.4|64309.4|64213.4|1
1727239490000|2024-09-25 04:44:50|64307.5|64211.5|64309.5|64213.5|64309.5|64213.5|64307.5|64211.5|2
1727239500000|2024-09-25 04:45:00|64319.7|64223.7|64313.3|64217.3|64319.7|64223.7|64313.3|64217.3|3
1727239510000|2024-09-25 04:45:10|64309.3|64213.3|64294.2|64198.2|64309.3|64213.3|64294.2|64198.2|6
1727239520000|2024-09-25 04:45:20|64294.5|64198.5|64288.5|64192.5|64294.5|64198.5|64288.5|64192.5|4
1727239530000|2024-09-25 04:45:30|64290.3|64194.3|64290.3|64194.3|64290.3|64194.3|64290.3|64194.3|1
1727239560000|2024-09-25 04:46:00|64295.3|64199.3|64293.8|64197.8|64295.3|64199.3|64291.8|64195.8|6
1727239570000|2024-09-25 04:46:10|64293.5|64197.5|64293.5|64197.5|64293.5|64197.5|64293.5|64197.5|1
1727239600000|2024-09-25 04:46:40|64291.5|64195.5|64292.1|64196.1|64292.1|64196.1|64291.5|64195.5|2
1727239610000|2024-09-25 04:46:50|64294.2|64198.2|64308.4|64212.4|64308.5|64212.5|64294.2|64198.2|7
1727239620000|2024-09-25 04:47:00|64314.5|64218.5|64314.5|64218.5|64314.5|64218.5|64314.5|64218.5|1
1727239630000|2024-09-25 04:47:10|64316.7|64220.7|64331.3|64235.3|64331.3|64235.3|64316.7|64220.7|4
1727239640000|2024-09-25 04:47:20|64333.8|64237.8|64329.3|64233.3|64333.8|64237.8|64325.5|64229.5|7
1727239670000|2024-09-25 04:47:50|64336.5|64240.5|64336.5|64240.5|64336.5|64240.5|64336.5|64240.5|1
1727239680000|2024-09-25 04:48:00|64336.9|64240.9|64339.1|64243.1|64339.1|64243.1|64336.9|64240.9|2
1727239690000|2024-09-25 04:48:10|64353.5|64257.5|64353.5|64257.5|64353.5|64257.5|64353.5|64257.5|1
1727239700000|2024-09-25 04:48:20|64352.1|64256.1|64352.1|64256.1|64352.1|64256.1|64352.1|64256.1|1
1727239710000|2024-09-25 04:48:30|64354.8|64258.8|64354.8|64258.8|64354.8|64258.8|64354.8|64258.8|1
1727239720000|2024-09-25 04:48:40|64356.2|64260.2|64356.2|64260.2|64356.2|64260.2|64356.2|64260.2|1
1727239730000|2024-09-25 04:48:50|64358.1|64262.1|64358.1|64262.1|64358.1|64262.1|64358.1|64262.1|1
1727239770000|2024-09-25 04:49:30|64361.1|64265.1|64361.1|64265.1|64361.1|64265.1|64361.1|64265.1|1
1727239800000|2024-09-25 04:50:00|64359.7|64263.7|64356|64260|64363.5|64267.5|64356|64260|4
1727239840000|2024-09-25 04:50:40|64358|64262|64358|64262|64358|64262|64358|64262|1
1727239860000|2024-09-25 04:51:00|64358.6|64262.6|64358.6|64262.6|64358.6|64262.6|64358.6|64262.6|1
1727239870000|2024-09-25 04:51:10|64350.7|64254.7|64346.6|64250.6|64350.7|64254.7|64346.6|64250.6|3
1727239880000|2024-09-25 04:51:20|64341.6|64245.6|64332.1|64236.1|64341.6|64245.6|64332.1|64236.1|3
1727239900000|2024-09-25 04:51:40|64333.1|64237.1|64332.1|64236.1|64333.1|64237.1|64332.1|64236.1|2
1727239910000|2024-09-25 04:51:50|64335|64239|64341.6|64245.6|64341.6|64245.6|64335|64239|2
1727239920000|2024-09-25 04:52:00|64342.8|64246.8|64343.2|64247.2|64343.8|64247.8|64342.8|64246.8|5
1727239930000|2024-09-25 04:52:10|64340.2|64244.2|64339.3|64243.3|64340.2|64244.2|64339.3|64243.3|2
1727239940000|2024-09-25 04:52:20|64336.2|64240.2|64330|64234|64336.2|64240.2|64330|64234|2
1727239950000|2024-09-25 04:52:30|64329|64233|64329|64233|64329|64233|64329|64233|1
1727239980000|2024-09-25 04:53:00|64322.1|64226.1|64322.1|64226.1|64322.1|64226.1|64322.1|64226.1|1
1727239990000|2024-09-25 04:53:10|64320.8|64224.8|64318.1|64222.1|64320.8|64224.8|64318.1|64222.1|2
1727240010000|2024-09-25 04:53:30|64319|64223|64319|64223|64319|64223|64319|64223|1
1727240020000|2024-09-25 04:53:40|64321.5|64225.5|64326.1|64230.1|64328|64232|64321.5|64225.5|5
1727240040000|2024-09-25 04:54:00|64322.1|64226.1|64317.1|64221.1|64322.1|64226.1|64316|64220|4
1727240050000|2024-09-25 04:54:10|64314.1|64218.1|64313.1|64217.1|64314.1|64218.1|64313.1|64217.1|2
1727240060000|2024-09-25 04:54:20|64311.5|64215.5|64309.2|64213.2|64311.5|64215.5|64308.2|64212.2|6
1727240080000|2024-09-25 04:54:40|64310.1|64214.1|64310.1|64214.1|64310.1|64214.1|64310.1|64214.1|1
1727240090000|2024-09-25 04:54:50|64312|64216|64314.9|64218.9|64314.9|64218.9|64312|64216|3
1727240100000|2024-09-25 04:55:00|64315|64219|64312.6|64216.6|64318|64222|64312.6|64216.6|6
1727240110000|2024-09-25 04:55:10|64312.1|64216.1|64301.4|64205.4|64312.1|64216.1|64301.4|64205.4|4
1727240120000|2024-09-25 04:55:20|64300.7|64204.7|64298|64202|64300.7|64204.7|64296.6|64200.6|5
1727240130000|2024-09-25 04:55:30|64295|64199|64291.1|64195.1|64295|64199|64291.1|64195.1|3
1727240140000|2024-09-25 04:55:40|64290.6|64194.6|64288.1|64192.1|64290.6|64194.6|64288.1|64192.1|2
1727240150000|2024-09-25 04:55:50|64286.6|64190.6|64274.2|64178.2|64286.6|64190.6|64274.2|64178.2|4
1727240160000|2024-09-25 04:56:00|64268.1|64172.1|64259.1|64163.1|64268.1|64172.1|64259.1|64163.1|3
1727240170000|2024-09-25 04:56:10|64260|64164|64260|64164|64260|64164|64260|64164|1
1727240180000|2024-09-25 04:56:20|64261.8|64165.8|64264.9|64168.9|64264.9|64168.9|64259.1|64163.1|7
1727240190000|2024-09-25 04:56:30|64267.9|64171.9|64262.1|64166.1|64267.9|64171.9|64262.1|64166.1|4
1727240200000|2024-09-25 04:56:40|64259.1|64163.1|64259.1|64163.1|64259.1|64163.1|64259.1|64163.1|1
1727240220000|2024-09-25 04:57:00|64254.1|64158.1|64252.8|64156.8|64254.1|64158.1|64250.1|64154.1|5
1727240230000|2024-09-25 04:57:10|64253.4|64157.4|64253.4|64157.4|64253.4|64157.4|64253.4|64157.4|1
1727240250000|2024-09-25 04:57:30|64253.6|64157.6|64250.2|64154.2|64253.6|64157.6|64250.2|64154.2|2
1727240270000|2024-09-25 04:57:50|64250.1|64154.1|64250.1|64154.1|64250.1|64154.1|64250.1|64154.1|1
1727240280000|2024-09-25 04:58:00|64248.1|64152.1|64239.4|64143.4|64248.1|64152.1|64239.4|64143.4|4
1727240290000|2024-09-25 04:58:10|64238.1|64142.1|64240.1|64144.1|64240.1|64144.1|64237.3|64141.3|4
1727240300000|2024-09-25 04:58:20|64240.7|64144.7|64243.3|64147.3|64243.3|64147.3|64240.7|64144.7|2
1727240310000|2024-09-25 04:58:30|64246|64150|64242.1|64146.1|64246|64150|64242.1|64146.1|3
1727240320000|2024-09-25 04:58:40|64240.1|64144.1|64242.2|64146.2|64242.6|64146.6|64240.1|64144.1|3
1727240340000|2024-09-25 04:59:00|64241.1|64145.1|64236|64140|64241.1|64145.1|64236|64140|2
1727240350000|2024-09-25 04:59:10|64233.1|64137.1|64233.1|64137.1|64233.1|64137.1|64233.1|64137.1|1
1727240370000|2024-09-25 04:59:30|64230.1|64134.1|64226.6|64130.6|64230.1|64134.1|64226.6|64130.6|4
1727240380000|2024-09-25 04:59:40|64229|64133|64229.1|64133.1|64229.1|64133.1|64229|64133|2
1727240400000|2024-09-25 05:00:00|64226.6|64130.6|64220.8|64124.8|64228|64132|64219.4|64123.4|8
1727240410000|2024-09-25 05:00:10|64222.5|64126.5|64223.9|64127.9|64223.9|64127.9|64219.3|64123.3|4
1727240420000|2024-09-25 05:00:20|64228.3|64132.3|64231.9|64135.9|64233|64137|64228.3|64132.3|3
1727240430000|2024-09-25 05:00:30|64228.6|64132.6|64228.6|64132.6|64228.6|64132.6|64228.6|64132.6|1
1727240440000|2024-09-25 05:00:40|64228.4|64132.4|64228.4|64132.4|64228.4|64132.4|64228.4|64132.4|1
1727240450000|2024-09-25 05:00:50|64222.5|64126.5|64222.5|64126.5|64222.5|64126.5|64222.5|64126.5|1
1727240470000|2024-09-25 05:01:10|64224.2|64128.2|64224.2|64128.2|64224.2|64128.2|64224.2|64128.2|1
1727240480000|2024-09-25 05:01:20|64224.1|64128.1|64223.9|64127.9|64224.1|64128.1|64221.6|64125.6|7
1727240490000|2024-09-25 05:01:30|64227|64131|64231|64135|64231|64135|64227|64131|2
1727240500000|2024-09-25 05:01:40|64233.6|64137.6|64234.8|64138.8|64234.8|64138.8|64233.6|64137.6|2
1727240510000|2024-09-25 05:01:50|64236.9|64140.9|64250.4|64154.4|64250.4|64154.4|64236.9|64140.9|3
1727240520000|2024-09-25 05:02:00|64249.4|64153.4|64236.2|64140.2|64249.4|64153.4|64236.2|64140.2|8
1727240530000|2024-09-25 05:02:10|64245|64149|64245|64149|64245|64149|64245|64149|1
1727240540000|2024-09-25 05:02:20|64250.1|64154.1|64250.1|64154.1|64250.1|64154.1|64250.1|64154.1|1
1727240550000|2024-09-25 05:02:30|64253.5|64157.5|64260.6|64164.6|64260.6|64164.6|64253.5|64157.5|2
1727240560000|2024-09-25 05:02:40|64258.9|64162.9|64260.4|64164.4|64260.4|64164.4|64258.9|64162.9|2
1727240570000|2024-09-25 05:02:50|64263.1|64167.1|64266.2|64170.2|64266.2|64170.2|64263.1|64167.1|3
1727240590000|2024-09-25 05:03:10|64270.1|64174.1|64270.1|64174.1|64270.1|64174.1|64270.1|64174.1|1
1727240620000|2024-09-25 05:03:40|64268.9|64172.9|64273.5|64177.5|64273.5|64177.5|64268.9|64172.9|2
1727240630000|2024-09-25 05:03:50|64276.5|64180.5|64281.5|64185.5|64281.5|64185.5|64276.5|64180.5|3
1727240640000|2024-09-25 05:04:00|64288|64192|64287.6|64191.6|64288|64192|64287.6|64191.6|2
1727240650000|2024-09-25 05:04:10|64289|64193|64289.5|64193.5|64289.5|64193.5|64289|64193|2
1727240680000|2024-09-25 05:04:40|64289.6|64193.6|64289.6|64193.6|64289.6|64193.6|64289.6|64193.6|1
1727240700000|2024-09-25 05:05:00|64291.1|64195.1|64289.4|64193.4|64291.1|64195.1|64289.4|64193.4|2
1727240710000|2024-09-25 05:05:10|64286.3|64190.3|64269.4|64173.4|64286.3|64190.3|64269.4|64173.4|6
1727240720000|2024-09-25 05:05:20|64267.5|64171.5|64266|64170|64267.5|64171.5|64266|64170|3
1727240740000|2024-09-25 05:05:40|64264|64168|64261.2|64165.2|64264|64168|64261.2|64165.2|3
1727240760000|2024-09-25 05:06:00|64259.1|64163.1|64249.9|64153.9|64259.1|64163.1|64249.9|64153.9|4
1727240770000|2024-09-25 05:06:10|64248.9|64152.9|64248.9|64152.9|64248.9|64152.9|64248.9|64152.9|1
1727240790000|2024-09-25 05:06:30|64248.2|64152.2|64248.2|64152.2|64248.2|64152.2|64248.2|64152.2|1
1727240840000|2024-09-25 05:07:20|64254.2|64158.2|64254.2|64158.2|64254.2|64158.2|64254.2|64158.2|1
1727240850000|2024-09-25 05:07:30|64260.9|64164.9|64260.9|64164.9|64260.9|64164.9|64260.9|64164.9|1
1727240860000|2024-09-25 05:07:40|64273.7|64177.7|64273.7|64177.7|64273.7|64177.7|64273.7|64177.7|1
1727240870000|2024-09-25 05:07:50|64271.1|64175.1|64275|64179|64275|64179|64269.6|64173.6|5
1727240880000|2024-09-25 05:08:00|64280.5|64184.5|64280.5|64184.5|64280.5|64184.5|64280.5|64184.5|1
1727240890000|2024-09-25 05:08:10|64286|64190|64287.8|64191.8|64287.8|64191.8|64286|64190|2
1727240900000|2024-09-25 05:08:20|64295.4|64199.4|64295.4|64199.4|64295.4|64199.4|64295.4|64199.4|1
1727240910000|2024-09-25 05:08:30|64314|64218|64314.5|64218.5|64314.5|64218.5|64314|64218|2
1727240940000|2024-09-25 05:09:00|64313.5|64217.5|64302|64206|64313.5|64217.5|64302|64206|6
1727240950000|2024-09-25 05:09:10|64298|64202|64298|64202|64298|64202|64298|64202|1
1727240960000|2024-09-25 05:09:20|64297.1|64201.1|64297.1|64201.1|64297.1|64201.1|64297.1|64201.1|1
1727240970000|2024-09-25 05:09:30|64293.3|64197.3|64290.3|64194.3|64293.3|64197.3|64290.3|64194.3|2
1727240980000|2024-09-25 05:09:40|64289.8|64193.8|64280|64184|64289.8|64193.8|64280|64184|9
1727240990000|2024-09-25 05:09:50|64292.1|64196.1|64292.1|64196.1|64292.1|64196.1|64292.1|64196.1|1
1727241000000|2024-09-25 05:10:00|64299.5|64203.5|64298.2|64202.2|64299.5|64203.5|64298.2|64202.2|2
1727241010000|2024-09-25 05:10:10|64300.7|64204.7|64315.5|64219.5|64315.5|64219.5|64300.7|64204.7|7
1727241020000|2024-09-25 05:10:20|64318|64222|64318|64222|64318|64222|64318|64222|1
1727241030000|2024-09-25 05:10:30|64316.6|64220.6|64321.5|64225.5|64321.5|64225.5|64316.6|64220.6|2
1727241050000|2024-09-25 05:10:50|64324.7|64228.7|64326.1|64230.1|64326.1|64230.1|64324.7|64228.7|2
1727241060000|2024-09-25 05:11:00|64327.3|64231.3|64326.1|64230.1|64327.3|64231.3|64326.1|64230.1|2
1727241080000|2024-09-25 05:11:20|64321.1|64225.1|64318.1|64222.1|64321.1|64225.1|64318.1|64222.1|2
1727241090000|2024-09-25 05:11:30|64316.1|64220.1|64317.6|64221.6|64317.6|64221.6|64316.1|64220.1|3
1727241150000|2024-09-25 05:12:30|64319.2|64223.2|64319.2|64223.2|64319.2|64223.2|64319.2|64223.2|1
1727241170000|2024-09-25 05:12:50|64320.5|64224.5|64320.1|64224.1|64320.5|64224.5|64320.1|64224.1|2
1727241180000|2024-09-25 05:13:00|64319.3|64223.3|64312.1|64216.1|64319.3|64223.3|64312.1|64216.1|9
1727241190000|2024-09-25 05:13:10|64304.1|64208.1|64292.3|64196.3|64304.1|64208.1|64292.3|64196.3|4
1727241200000|2024-09-25 05:13:20|64292.1|64196.1|64288|64192|64292.1|64196.1|64288|64192|3
1727241210000|2024-09-25 05:13:30|64289|64193|64295|64199|64297.5|64201.5|64289|64193|6
1727241230000|2024-09-25 05:13:50|64275.4|64179.4|64272.3|64176.3|64275.4|64179.4|64272.3|64176.3|3
1727241240000|2024-09-25 05:14:00|64272|64176|64270|64174|64272|64176|64270|64174|4
1727241250000|2024-09-25 05:14:10|64269.7|64173.7|64269.7|64173.7|64269.7|64173.7|64269.7|64173.7|1
1727241260000|2024-09-25 05:14:20|64267.9|64171.9|64267.3|64171.3|64267.9|64171.9|64267.3|64171.3|3
1727241270000|2024-09-25 05:14:30|64267.7|64171.7|64268.9|64172.9|64268.9|64172.9|64267.7|64171.7|2
1727241290000|2024-09-25 05:14:50|64266.1|64170.1|64262.1|64166.1|64266.1|64170.1|64262.1|64166.1|2
1727241300000|2024-09-25 05:15:00|64263.3|64167.3|64263.3|64167.3|64263.3|64167.3|64263.3|64167.3|1
1727241310000|2024-09-25 05:15:10|64264.5|64168.5|64264.5|64168.5|64264.5|64168.5|64264.5|64168.5|1
1727241320000|2024-09-25 05:15:20|64265.6|64169.6|64267.7|64171.7|64267.7|64171.7|64265.6|64169.6|3
1727241330000|2024-09-25 05:15:30|64266.8|64170.8|64267.7|64171.7|64267.7|64171.7|64266.8|64170.8|2
1727241370000|2024-09-25 05:16:10|64270.5|64174.5|64268|64172|64273.6|64177.6|64268|64172|3
1727241420000|2024-09-25 05:17:00|64267.4|64171.4|64267.4|64171.4|64267.4|64171.4|64267.4|64171.4|1
1727241440000|2024-09-25 05:17:20|64266|64170|64267.7|64171.7|64267.7|64171.7|64266|64170|2
1727241450000|2024-09-25 05:17:30|64267.9|64171.9|64268|64172|64268|64172|64267.9|64171.9|2
1727241480000|2024-09-25 05:18:00|64271.5|64175.5|64276.2|64180.2|64276.2|64180.2|64271.5|64175.5|2
1727241490000|2024-09-25 05:18:10|64281.4|64185.4|64290|64194|64290|64194|64281.4|64185.4|8
1727241500000|2024-09-25 05:18:20|64291|64195|64291|64195|64291|64195|64291|64195|1
1727241540000|2024-09-25 05:19:00|64289.6|64193.6|64276|64180|64289.6|64193.6|64276|64180|7
1727241560000|2024-09-25 05:19:20|64274.1|64178.1|64280|64184|64280|64184|64274.1|64178.1|4
1727241570000|2024-09-25 05:19:30|64283|64187|64289.5|64193.5|64289.7|64193.7|64283|64187|4
1727241580000|2024-09-25 05:19:40|64288|64192|64288|64192|64288|64192|64288|64192|1
1727241590000|2024-09-25 05:19:50|64289.5|64193.5|64289.5|64193.5|64289.5|64193.5|64289.5|64193.5|1
1727241600000|2024-09-25 05:20:00|64289.7|64193.7|64289.8|64193.8|64289.8|64193.8|64289.7|64193.7|2
1727241610000|2024-09-25 05:20:10|64290.7|64194.7|64291.4|64195.4|64291.4|64195.4|64290.7|64194.7|2
1727241620000|2024-09-25 05:20:20|64293.4|64197.4|64300.9|64204.9|64300.9|64204.9|64293.4|64197.4|5
1727241630000|2024-09-25 05:20:30|64299.5|64203.5|64289.3|64193.3|64299.5|64203.5|64289.3|64193.3|7
1727241640000|2024-09-25 05:20:40|64288.1|64192.1|64277.3|64181.3|64288.1|64192.1|64277.3|64181.3|5
1727241650000|2024-09-25 05:20:50|64277.7|64181.7|64278.2|64182.2|64278.6|64182.6|64277.7|64181.7|3
1727241660000|2024-09-25 05:21:00|64279.3|64183.3|64280.1|64184.1|64280.1|64184.1|64279.3|64183.3|2
1727241670000|2024-09-25 05:21:10|64281.6|64185.6|64281.9|64185.9|64282.1|64186.1|64281.6|64185.6|3
1727241680000|2024-09-25 05:21:20|64281.7|64185.7|64256.5|64160.5|64281.7|64185.7|64256.1|64160.1|8
1727241690000|2024-09-25 05:21:30|64257|64161|64262.3|64166.3|64262.3|64166.3|64257|64161|6
1727241740000|2024-09-25 05:22:20|64260.1|64164.1|64253|64157|64260.1|64164.1|64253|64157|3
1727241750000|2024-09-25 05:22:30|64251.5|64155.5|64248.2|64152.2|64251.5|64155.5|64246.9|64150.9|5
1727241760000|2024-09-25 05:22:40|64248.4|64152.4|64248|64152|64248.4|64152.4|64248|64152|2
1727241810000|2024-09-25 05:23:30|64254.5|64158.5|64254.5|64158.5|64254.5|64158.5|64254.5|64158.5|1
1727241820000|2024-09-25 05:23:40|64259|64163|64259|64163|64259|64163|64259|64163|1
1727241830000|2024-09-25 05:23:50|64265.9|64169.9|64265.9|64169.9|64265.9|64169.9|64265.9|64169.9|1
1727241840000|2024-09-25 05:24:00|64267.9|64171.9|64267.9|64171.9|64267.9|64171.9|64267.9|64171.9|1
1727241850000|2024-09-25 05:24:10|64269.9|64173.9|64269.9|64173.9|64269.9|64173.9|64269.9|64173.9|1
1727241860000|2024-09-25 05:24:20|64270.9|64174.9|64273.5|64177.5|64273.5|64177.5|64270.9|64174.9|4
1727241870000|2024-09-25 05:24:30|64274|64178|64283.7|64187.7|64283.7|64187.7|64274|64178|5
1727241880000|2024-09-25 05:24:40|64278.5|64182.5|64268.8|64172.8|64278.5|64182.5|64268.8|64172.8|5
1727241890000|2024-09-25 05:24:50|64268.1|64172.1|64268.1|64172.1|64268.1|64172.1|64268.1|64172.1|1
1727241900000|2024-09-25 05:25:00|64263.1|64167.1|64263.1|64167.1|64263.1|64167.1|64263.1|64167.1|1
1727241930000|2024-09-25 05:25:30|64252.1|64156.1|64248|64152|64252.1|64156.1|64248|64152|3
1727241950000|2024-09-25 05:25:50|64246.5|64150.5|64241.1|64145.1|64246.5|64150.5|64241.1|64145.1|4
1727241960000|2024-09-25 05:26:00|64240|64144|64240|64144|64240|64144|64240|64144|1
1727241980000|2024-09-25 05:26:20|64239.6|64143.6|64232.5|64136.5|64239.6|64143.6|64232.5|64136.5|3
1727242010000|2024-09-25 05:26:50|64230.3|64134.3|64230.3|64134.3|64230.3|64134.3|64230.3|64134.3|1
1727242040000|2024-09-25 05:27:20|64230.5|64134.5|64230.5|64134.5|64230.5|64134.5|64230.5|64134.5|1
1727242050000|2024-09-25 05:27:30|64237.8|64141.8|64245.5|64149.5|64245.5|64149.5|64237.8|64141.8|2
1727242100000|2024-09-25 05:28:20|64246.1|64150.1|64246.1|64150.1|64246.1|64150.1|64246.1|64150.1|1
1727242120000|2024-09-25 05:28:40|64248|64152|64248|64152|64248|64152|64248|64152|1
1727242130000|2024-09-25 05:28:50|64251.1|64155.1|64251.1|64155.1|64251.1|64155.1|64251.1|64155.1|1
1727242190000|2024-09-25 05:29:50|64251|64155|64251|64155|64251|64155|64251|64155|1
1727242200000|2024-09-25 05:30:00|64252.5|64156.5|64252.5|64156.5|64252.5|64156.5|64252.5|64156.5|1
1727242210000|2024-09-25 05:30:10|64254.5|64158.5|64266|64170|64266|64170|64254.5|64158.5|4
1727242220000|2024-09-25 05:30:20|64268.2|64172.2|64268.2|64172.2|64268.2|64172.2|64268.2|64172.2|1
1727242240000|2024-09-25 05:30:40|64272.1|64176.1|64270.1|64174.1|64272.1|64176.1|64270.1|64174.1|2
1727242250000|2024-09-25 05:30:50|64273.9|64177.9|64275.7|64179.7|64275.7|64179.7|64273.9|64177.9|2
1727242260000|2024-09-25 05:31:00|64281.8|64185.8|64294.1|64198.1|64294.1|64198.1|64281.8|64185.8|4
1727242270000|2024-09-25 05:31:10|64290.1|64194.1|64290.1|64194.1|64290.1|64194.1|64290.1|64194.1|1
1727242280000|2024-09-25 05:31:20|64293.6|64197.6|64291.5|64195.5|64293.9|64197.9|64291.5|64195.5|6
1727242290000|2024-09-25 05:31:30|64289|64193|64289|64193|64289|64193|64289|64193|1
1727242310000|2024-09-25 05:31:50|64293.5|64197.5|64298|64202|64298|64202|64293.5|64197.5|2
1727242320000|2024-09-25 05:32:00|64295.4|64199.4|64285.3|64189.3|64295.4|64199.4|64285.3|64189.3|8
1727242330000|2024-09-25 05:32:10|64285|64189|64282.1|64186.1|64285|64189|64282.1|64186.1|3
1727242360000|2024-09-25 05:32:40|64284.6|64188.6|64284.6|64188.6|64284.6|64188.6|64284.6|64188.6|1
1727242380000|2024-09-25 05:33:00|64284.2|64188.2|64274.6|64178.6|64284.2|64188.2|64274.6|64178.6|3
1727242390000|2024-09-25 05:33:10|64275.9|64179.9|64276.4|64180.4|64276.4|64180.4|64275.9|64179.9|2
1727242400000|2024-09-25 05:33:20|64275.7|64179.7|64268|64172|64275.7|64179.7|64268|64172|4
1727242440000|2024-09-25 05:34:00|64273.4|64177.4|64272.1|64176.1|64273.4|64177.4|64272.1|64176.1|2
1727242450000|2024-09-25 05:34:10|64270.1|64174.1|64256.8|64160.8|64270.1|64174.1|64256.8|64160.8|4
1727242460000|2024-09-25 05:34:20|64259.9|64163.9|64261.9|64165.9|64261.9|64165.9|64259.9|64163.9|2
1727242470000|2024-09-25 05:34:30|64266|64170|64272.9|64176.9|64272.9|64176.9|64266|64170|5
1727242490000|2024-09-25 05:34:50|64276|64180|64276|64180|64276|64180|64276|64180|1
1727242500000|2024-09-25 05:35:00|64277.1|64181.1|64277.5|64181.5|64277.5|64181.5|64277.1|64181.1|2
1727242520000|2024-09-25 05:35:20|64282.7|64186.7|64285.9|64189.9|64285.9|64189.9|64282.7|64186.7|3
1727242560000|2024-09-25 05:36:00|64284.5|64188.5|64287.1|64191.1|64287.1|64191.1|64284.5|64188.5|2
1727242580000|2024-09-25 05:36:20|64289.8|64193.8|64291|64195|64291|64195|64289.8|64193.8|2
1727242590000|2024-09-25 05:36:30|64297.5|64201.5|64315.9|64219.9|64315.9|64219.9|64297.5|64201.5|3
1727242600000|2024-09-25 05:36:40|64319.5|64223.5|64328.9|64232.9|64328.9|64232.9|64319.5|64223.5|3
1727242610000|2024-09-25 05:36:50|64327.1|64231.1|64324|64228|64327.1|64231.1|64324|64228|3
1727242630000|2024-09-25 05:37:10|64323.3|64227.3|64307.4|64211.4|64323.3|64227.3|64307.4|64211.4|10
1727242650000|2024-09-25 05:37:30|64305.4|64209.4|64296|64200|64305.4|64209.4|64296|64200|5
1727242660000|2024-09-25 05:37:40|64292.9|64196.9|64292.9|64196.9|64292.9|64196.9|64292.9|64196.9|1
1727242670000|2024-09-25 05:37:50|64292.5|64196.5|64290.4|64194.4|64292.5|64196.5|64284.6|64188.6|9
1727242680000|2024-09-25 05:38:00|64290.9|64194.9|64298.2|64202.2|64298.2|64202.2|64290.9|64194.9|3
1727242690000|2024-09-25 05:38:10|64296.1|64200.1|64296.1|64200.1|64296.1|64200.1|64296.1|64200.1|1
1727242710000|2024-09-25 05:38:30|64296.8|64200.8|64296.8|64200.8|64296.8|64200.8|64296.8|64200.8|1
1727242720000|2024-09-25 05:38:40|64296.5|64200.5|64296.5|64200.5|64296.5|64200.5|64296.5|64200.5|1
1727242740000|2024-09-25 05:39:00|64295.4|64199.4|64295.3|64199.3|64295.4|64199.4|64295.3|64199.3|2
1727242750000|2024-09-25 05:39:10|64293.1|64197.1|64293.1|64197.1|64293.1|64197.1|64293.1|64197.1|1
1727242760000|2024-09-25 05:39:20|64293.3|64197.3|64292.1|64196.1|64293.3|64197.3|64292.1|64196.1|3
1727242780000|2024-09-25 05:39:40|64293.4|64197.4|64294|64198|64294|64198|64293.4|64197.4|3
1727242800000|2024-09-25 05:40:00|64292.1|64196.1|64289.5|64193.5|64292.1|64196.1|64289.5|64193.5|2
1727242810000|2024-09-25 05:40:10|64290.2|64194.2|64292|64196|64292|64196|64290.2|64194.2|2
1727242820000|2024-09-25 05:40:20|64289.4|64193.4|64289.4|64193.4|64289.4|64193.4|64289.4|64193.4|1
1727242830000|2024-09-25 05:40:30|64290.2|64194.2|64293.1|64197.1|64293.1|64197.1|64290.2|64194.2|2
1727242840000|2024-09-25 05:40:40|64294|64198|64294|64198|64294|64198|64294|64198|1
1727242860000|2024-09-25 05:41:00|64293.6|64197.6|64294|64198|64294|64198|64292.2|64196.2|3
1727242880000|2024-09-25 05:41:20|64292.3|64196.3|64293.7|64197.7|64293.7|64197.7|64292.3|64196.3|2
1727242890000|2024-09-25 05:41:30|64293.6|64197.6|64291.4|64195.4|64293.6|64197.6|64291.4|64195.4|3
1727242920000|2024-09-25 05:42:00|64289.3|64193.3|64289.3|64193.3|64289.3|64193.3|64289.3|64193.3|1
1727242940000|2024-09-25 05:42:20|64288.9|64192.9|64288.9|64192.9|64288.9|64192.9|64288.9|64192.9|1
1727242950000|2024-09-25 05:42:30|64287.4|64191.4|64287.4|64191.4|64287.4|64191.4|64287.4|64191.4|1
1727242960000|2024-09-25 05:42:40|64282.1|64186.1|64274|64178|64282.1|64186.1|64274|64178|3
1727242970000|2024-09-25 05:42:50|64273.6|64177.6|64274.1|64178.1|64274.1|64178.1|64273.6|64177.6|3
1727242980000|2024-09-25 05:43:00|64268.8|64172.8|64258.1|64162.1|64268.8|64172.8|64258.1|64162.1|2
1727242990000|2024-09-25 05:43:10|64257.1|64161.1|64249.6|64153.6|64257.1|64161.1|64249.6|64153.6|6
1727243000000|2024-09-25 05:43:20|64243.5|64147.5|64236.6|64140.6|64243.5|64147.5|64236.6|64140.6|5
1727243010000|2024-09-25 05:43:30|64237.3|64141.3|64236.6|64140.6|64237.3|64141.3|64236.6|64140.6|2
1727243020000|2024-09-25 05:43:40|64237.7|64141.7|64237.7|64141.7|64237.7|64141.7|64237.7|64141.7|1
1727243030000|2024-09-25 05:43:50|64236.6|64140.6|64236.6|64140.6|64237.7|64141.7|64236.6|64140.6|3
1727243040000|2024-09-25 05:44:00|64237.7|64141.7|64237.7|64141.7|64237.7|64141.7|64237.7|64141.7|1
1727243070000|2024-09-25 05:44:30|64236.6|64140.6|64236.6|64140.6|64236.6|64140.6|64236.6|64140.6|1
1727243080000|2024-09-25 05:44:40|64232.5|64136.5|64232.5|64136.5|64232.5|64136.5|64232.5|64136.5|1
1727243110000|2024-09-25 05:45:10|64231|64135|64230.3|64134.3|64231|64135|64229.8|64133.8|3
1727243120000|2024-09-25 05:45:20|64230|64134|64228.1|64132.1|64230|64134|64228.1|64132.1|7
1727243130000|2024-09-25 05:45:30|64226.3|64130.3|64223|64127|64226.3|64130.3|64223|64127|4
1727243140000|2024-09-25 05:45:40|64222.5|64126.5|64223|64127|64223|64127|64222.5|64126.5|2
1727243150000|2024-09-25 05:45:50|64223.5|64127.5|64217.4|64121.4|64223.5|64127.5|64217.4|64121.4|4
1727243160000|2024-09-25 05:46:00|64217.1|64121.1|64223.4|64127.4|64223.4|64127.4|64214.7|64118.7|8
1727243170000|2024-09-25 05:46:10|64224.7|64128.7|64224.7|64128.7|64224.7|64128.7|64224.7|64128.7|1
1727243190000|2024-09-25 05:46:30|64225.4|64129.4|64229.5|64133.5|64229.5|64133.5|64225.4|64129.4|3
1727243210000|2024-09-25 05:46:50|64236.6|64140.6|64236.6|64140.6|64236.6|64140.6|64236.6|64140.6|1
1727243250000|2024-09-25 05:47:30|64234.6|64138.6|64224.1|64128.1|64234.6|64138.6|64224.1|64128.1|2
1727243300000|2024-09-25 05:48:20|64225|64129|64225|64129|64225|64129|64225|64129|1
1727243310000|2024-09-25 05:48:30|64216.1|64120.1|64216.1|64120.1|64216.1|64120.1|64216.1|64120.1|1
1727243320000|2024-09-25 05:48:40|64212|64116|64212|64116|64212|64116|64212|64116|1
1727243340000|2024-09-25 05:49:00|64213.2|64117.2|64213.1|64117.1|64213.2|64117.2|64213.1|64117.1|2
1727243380000|2024-09-25 05:49:40|64217.5|64121.5|64217.3|64121.3|64227.3|64131.3|64217.3|64121.3|9
1727243390000|2024-09-25 05:49:50|64213.2|64117.2|64204.1|64108.1|64213.2|64117.2|64204.1|64108.1|6
1727243400000|2024-09-25 05:50:00|64205.5|64109.5|64202.6|64106.6|64205.5|64109.5|64202.6|64106.6|5
1727243410000|2024-09-25 05:50:10|64201.3|64105.3|64196.4|64100.4|64201.3|64105.3|64194.7|64098.7|4
1727243420000|2024-09-25 05:50:20|64198|64102|64199.5|64103.5|64199.5|64103.5|64198|64102|2
1727243430000|2024-09-25 05:50:30|64207|64111|64207|64111|64207|64111|64207|64111|1
1727243440000|2024-09-25 05:50:40|64219.7|64123.7|64219.7|64123.7|64219.7|64123.7|64219.7|64123.7|1
1727243450000|2024-09-25 05:50:50|64220.9|64124.9|64220.9|64124.9|64220.9|64124.9|64220.9|64124.9|1
1727243460000|2024-09-25 05:51:00|64222.1|64126.1|64225|64129|64225|64129|64222.1|64126.1|2
1727243480000|2024-09-25 05:51:20|64228.2|64132.2|64235.5|64139.5|64235.5|64139.5|64228.2|64132.2|2
1727243490000|2024-09-25 05:51:30|64235|64139|64235|64139|64235|64139|64235|64139|1
1727243500000|2024-09-25 05:51:40|64231.5|64135.5|64231.5|64135.5|64231.5|64135.5|64231.5|64135.5|1
1727243510000|2024-09-25 05:51:50|64228|64132|64228|64132|64228|64132|64228|64132|1
1727243540000|2024-09-25 05:52:20|64230.1|64134.1|64230.1|64134.1|64230.1|64134.1|64230.1|64134.1|1
1727243550000|2024-09-25 05:52:30|64236.5|64140.5|64236.5|64140.5|64236.5|64140.5|64236.5|64140.5|1
1727243610000|2024-09-25 05:53:30|64235.6|64139.6|64235.6|64139.6|64235.6|64139.6|64235.6|64139.6|1
1727243650000|2024-09-25 05:54:10|64229.9|64133.9|64228|64132|64229.9|64133.9|64228|64132|2
1727243660000|2024-09-25 05:54:20|64220|64124|64216.5|64120.5|64220|64124|64216.5|64120.5|3
1727243710000|2024-09-25 05:55:10|64213|64117|64213.5|64117.5|64213.5|64117.5|64213|64117|2
1727243740000|2024-09-25 05:55:40|64224|64128|64224|64128|64224|64128|64224|64128|1
1727243760000|2024-09-25 05:56:00|64221.3|64125.3|64219.9|64123.9|64221.3|64125.3|64219.9|64123.9|2
1727243790000|2024-09-25 05:56:30|64221.6|64125.6|64221.6|64125.6|64221.6|64125.6|64221.6|64125.6|1
1727243800000|2024-09-25 05:56:40|64218.6|64122.6|64218.6|64122.6|64218.6|64122.6|64218.6|64122.6|1
1727243820000|2024-09-25 05:57:00|64219.9|64123.9|64219.9|64123.9|64219.9|64123.9|64219.9|64123.9|1
1727243850000|2024-09-25 05:57:30|64225.3|64129.3|64225.3|64129.3|64225.3|64129.3|64225.3|64129.3|1
1727243870000|2024-09-25 05:57:50|64226.9|64130.9|64222.6|64126.6|64226.9|64130.9|64222.6|64126.6|3
1727243900000|2024-09-25 05:58:20|64221.5|64125.5|64221.5|64125.5|64221.5|64125.5|64221.5|64125.5|1
1727243960000|2024-09-25 05:59:20|64228.5|64132.5|64224.7|64128.7|64228.5|64132.5|64224.7|64128.7|3
1727243970000|2024-09-25 05:59:30|64224.2|64128.2|64224.2|64128.2|64224.2|64128.2|64224.2|64128.2|1
1727243980000|2024-09-25 05:59:40|64222.9|64126.9|64222.9|64126.9|64222.9|64126.9|64222.9|64126.9|1
1727243990000|2024-09-25 05:59:50|64224.6|64128.6|64218.6|64122.6|64224.6|64128.6|64218.6|64122.6|3
1727244000000|2024-09-25 06:00:00|64214.3|64118.3|64186.1|64090.1|64214.3|64118.3|64186.1|64090.1|8
1727244010000|2024-09-25 06:00:10|64180.1|64084.1|64178.1|64082.1|64180.1|64084.1|64178.1|64082.1|3
1727244020000|2024-09-25 06:00:20|64181.4|64085.4|64181.4|64085.4|64181.4|64085.4|64181.4|64085.4|1
1727244040000|2024-09-25 06:00:40|64188.5|64092.5|64191|64095|64191|64095|64188.5|64092.5|5
1727244060000|2024-09-25 06:01:00|64190.4|64094.4|64186.4|64090.4|64190.4|64094.4|64186.4|64090.4|3
1727244070000|2024-09-25 06:01:10|64184.5|64088.5|64184.5|64088.5|64184.5|64088.5|64184.5|64088.5|1
1727244090000|2024-09-25 06:01:30|64189|64093|64188.5|64092.5|64189|64093|64188.5|64092.5|2
1727244100000|2024-09-25 06:01:40|64192.5|64096.5|64192.5|64096.5|64192.5|64096.5|64192.5|64096.5|1
1727244120000|2024-09-25 06:02:00|64192|64096|64192|64096|64192|64096|64192|64096|1
1727244150000|2024-09-25 06:02:30|64193.5|64097.5|64193.5|64097.5|64193.5|64097.5|64193.5|64097.5|1
1727244200000|2024-09-25 06:03:20|64186.9|64090.9|64186.9|64090.9|64186.9|64090.9|64186.9|64090.9|1
1727244210000|2024-09-25 06:03:30|64186.3|64090.3|64186.2|64090.2|64186.3|64090.3|64186.2|64090.2|2
1727244220000|2024-09-25 06:03:40|64187.5|64091.5|64187.5|64091.5|64187.5|64091.5|64187.5|64091.5|1
1727244230000|2024-09-25 06:03:50|64184.6|64088.6|64178.1|64082.1|64184.6|64088.6|64178.1|64082.1|2
1727244240000|2024-09-25 06:04:00|64176.1|64080.1|64172.1|64076.1|64176.1|64080.1|64172.1|64076.1|4
1727244270000|2024-09-25 06:04:30|64152|64056|64155.4|64059.4|64155.4|64059.4|64152|64056|2
1727244280000|2024-09-25 06:04:40|64152.3|64056.3|64152.3|64056.3|64152.3|64056.3|64152.3|64056.3|1
1727244310000|2024-09-25 06:05:10|64154.9|64058.9|64154.5|64058.5|64157|64061|64154.5|64058.5|4
1727244320000|2024-09-25 06:05:20|64156.8|64060.8|64160.8|64064.8|64160.8|64064.8|64156.8|64060.8|2
1727244330000|2024-09-25 06:05:30|64162.5|64066.5|64172|64076|64172|64076|64162.5|64066.5|3
1727244340000|2024-09-25 06:05:40|64176.4|64080.4|64180.4|64084.4|64180.4|64084.4|64176.4|64080.4|3
1727244350000|2024-09-25 06:05:50|64184.4|64088.4|64185.5|64089.5|64185.5|64089.5|64184.4|64088.4|2
1727244360000|2024-09-25 06:06:00|64196.7|64100.7|64187.1|64091.1|64196.7|64100.7|64187.1|64091.1|8
1727244370000|2024-09-25 06:06:10|64186.5|64090.5|64179.6|64083.6|64186.5|64090.5|64179.6|64083.6|4
1727244380000|2024-09-25 06:06:20|64180.8|64084.8|64180.8|64084.8|64180.8|64084.8|64180.8|64084.8|1
1727244430000|2024-09-25 06:07:10|64179.9|64083.9|64179|64083|64179.9|64083.9|64179|64083|2
1727244440000|2024-09-25 06:07:20|64175.4|64079.4|64175.4|64079.4|64175.4|64079.4|64175.4|64079.4|1
1727244450000|2024-09-25 06:07:30|64165.5|64069.5|64165.5|64069.5|64165.5|64069.5|64165.5|64069.5|1
1727244460000|2024-09-25 06:07:40|64168.9|64072.9|64161.8|64065.8|64168.9|64072.9|64161.8|64065.8|3
1727244470000|2024-09-25 06:07:50|64156.5|64060.5|64156.5|64060.5|64156.5|64060.5|64156.5|64060.5|1
1727244480000|2024-09-25 06:08:00|64156.3|64060.3|64165|64069|64165|64069|64156|64060|5
1727244490000|2024-09-25 06:08:10|64172.4|64076.4|64183.5|64087.5|64183.5|64087.5|64172.4|64076.4|2
1727244500000|2024-09-25 06:08:20|64181.8|64085.8|64179.6|64083.6|64181.8|64085.8|64179.6|64083.6|2
1727244510000|2024-09-25 06:08:30|64177.5|64081.5|64170.1|64074.1|64177.5|64081.5|64170.1|64074.1|6
1727244530000|2024-09-25 06:08:50|64168.5|64072.5|64160.9|64064.9|64168.5|64072.5|64160.9|64064.9|3
1727244540000|2024-09-25 06:09:00|64144.1|64048.1|64142.1|64046.1|64144.1|64048.1|64142.1|64046.1|2
1727244550000|2024-09-25 06:09:10|64142.3|64046.3|64145.8|64049.8|64145.8|64049.8|64142.3|64046.3|4
1727244560000|2024-09-25 06:09:20|64132.1|64036.1|64132.1|64036.1|64132.1|64036.1|64132.1|64036.1|1
1727244570000|2024-09-25 06:09:30|64122.1|64026.1|64118.1|64022.1|64122.1|64026.1|64118.1|64022.1|3
1727244580000|2024-09-25 06:09:40|64125.5|64029.5|64135.9|64039.9|64135.9|64039.9|64125.5|64029.5|3
1727244590000|2024-09-25 06:09:50|64138.4|64042.4|64136|64040|64138.4|64042.4|64136|64040|2
1727244600000|2024-09-25 06:10:00|64133.8|64037.8|64130|64034|64133.8|64037.8|64130|64034|2
1727244610000|2024-09-25 06:10:10|64125.5|64029.5|64125.5|64029.5|64125.5|64029.5|64125.5|64029.5|1
1727244670000|2024-09-25 06:11:10|64133.8|64037.8|64133.8|64037.8|64133.8|64037.8|64133.8|64037.8|1
1727244700000|2024-09-25 06:11:40|64137.6|64041.6|64137.6|64041.6|64137.6|64041.6|64137.6|64041.6|1
1727244710000|2024-09-25 06:11:50|64141.2|64045.2|64141.2|64045.2|64141.2|64045.2|64141.2|64045.2|1
1727244730000|2024-09-25 06:12:10|64136|64040|64136|64040|64136|64040|64136|64040|1
1727244740000|2024-09-25 06:12:20|64130|64034|64117.6|64021.6|64130|64034|64117.6|64021.6|3
1727244760000|2024-09-25 06:12:40|64113.7|64017.7|64115.2|64019.2|64115.2|64019.2|64113.7|64017.7|2
1727244770000|2024-09-25 06:12:50|64118.5|64022.5|64118.5|64022.5|64118.5|64022.5|64118.5|64022.5|1
1727244780000|2024-09-25 06:13:00|64122.5|64026.5|64132|64036|64132.5|64036.5|64122.5|64026.5|5
1727244800000|2024-09-25 06:13:20|64141.5|64045.5|64143|64047|64143|64047|64141.5|64045.5|2
1727244810000|2024-09-25 06:13:30|64148|64052|64148|64052|64148|64052|64148|64052|1
1727244820000|2024-09-25 06:13:40|64159.5|64063.5|64159.5|64063.5|64159.5|64063.5|64159.5|64063.5|1
1727244840000|2024-09-25 06:14:00|64160.5|64064.5|64158.4|64062.4|64160.5|64064.5|64158.4|64062.4|2
1727244850000|2024-09-25 06:14:10|64149.5|64053.5|64138|64042|64149.5|64053.5|64138|64042|2
1727244870000|2024-09-25 06:14:30|64132.5|64036.5|64132.5|64036.5|64132.5|64036.5|64132.5|64036.5|1
1727244880000|2024-09-25 06:14:40|64139.5|64043.5|64139.5|64043.5|64139.5|64043.5|64139.5|64043.5|1
1727244900000|2024-09-25 06:15:00|64134.5|64038.5|64133.1|64037.1|64134.5|64038.5|64133.1|64037.1|2
1727244950000|2024-09-25 06:15:50|64128.2|64032.2|64128.2|64032.2|64128.2|64032.2|64128.2|64032.2|1
1727244960000|2024-09-25 06:16:00|64122.6|64026.6|64107.5|64011.5|64122.6|64026.6|64107.5|64011.5|4
1727244980000|2024-09-25 06:16:20|64110.5|64014.5|64110.5|64014.5|64110.5|64014.5|64110.5|64014.5|1
1727244990000|2024-09-25 06:16:30|64124.5|64028.5|64115.5|64019.5|64124.5|64028.5|64115.5|64019.5|4
1727245010000|2024-09-25 06:16:50|64114|64018|64112|64016|64114|64018|64112|64016|2
1727245020000|2024-09-25 06:17:00|64111.4|64015.4|64088.7|63992.7|64111.4|64015.4|64082.8|63986.8|5
1727245030000|2024-09-25 06:17:10|64091.8|63995.8|64089.5|63993.5|64091.8|63995.8|64089.5|63993.5|3
1727245040000|2024-09-25 06:17:20|64089.7|63993.7|64089.4|63993.4|64092.5|63996.5|64089.4|63993.4|3
1727245060000|2024-09-25 06:17:40|64094.5|63998.5|64094.5|63998.5|64094.5|63998.5|64094.5|63998.5|1
1727245070000|2024-09-25 06:17:50|64072.6|63976.6|64070|63974|64072.6|63976.6|64070|63974|4
1727245080000|2024-09-25 06:18:00|64074|63978|64082.5|63986.5|64090|63994|64074|63978|5
1727245090000|2024-09-25 06:18:10|64080.1|63984.1|64092.1|63996.1|64092.5|63996.5|64078.1|63982.1|6
1727245100000|2024-09-25 06:18:20|64092.6|63996.6|64090.6|63994.6|64092.6|63996.6|64090.6|63994.6|2
1727245110000|2024-09-25 06:18:30|64084.5|63988.5|64064.1|63968.1|64084.5|63988.5|64064.1|63968.1|11
1727245120000|2024-09-25 06:18:40|64065.5|63969.5|64063.6|63967.6|64065.5|63969.5|64063.6|63967.6|2
1727245130000|2024-09-25 06:18:50|64062.5|63966.5|64070|63974|64070|63974|64062.5|63966.5|5
1727245150000|2024-09-25 06:19:10|64072.5|63976.5|64057.1|63961.1|64072.5|63976.5|64057.1|63961.1|4
1727245160000|2024-09-25 06:19:20|64060.1|63964.1|64060.1|63964.1|64060.1|63964.1|64060.1|63964.1|1
1727245170000|2024-09-25 06:19:30|64053|63957|64051.6|63955.6|64053|63957|64051.6|63955.6|3
1727245180000|2024-09-25 06:19:40|64051.5|63955.5|64060|63964|64060|63964|64051.5|63955.5|4
1727245210000|2024-09-25 06:20:10|64055.1|63959.1|64049.1|63953.1|64055.1|63959.1|64049.1|63953.1|6
1727245220000|2024-09-25 06:20:20|64046.2|63950.2|64046.2|63950.2|64046.2|63950.2|64046.2|63950.2|1
1727245230000|2024-09-25 06:20:30|64044.7|63948.7|64038.5|63942.5|64046|63950|64033.1|63937.1|5
1727245240000|2024-09-25 06:20:40|64043.5|63947.5|64052|63956|64052|63956|64043.5|63947.5|2
1727245250000|2024-09-25 06:20:50|64053.1|63957.1|64040|63944|64053.1|63957.1|64040|63944|8
1727245260000|2024-09-25 06:21:00|64038.2|63942.2|64036|63940|64038.2|63942.2|64036|63940|2
1727245270000|2024-09-25 06:21:10|64033.2|63937.2|64031.9|63935.9|64033.2|63937.2|64031.9|63935.9|3
1727245290000|2024-09-25 06:21:30|64040.2|63944.2|64042|63946|64042|63946|64040.2|63944.2|3
1727245300000|2024-09-25 06:21:40|64043.5|63947.5|64043.5|63947.5|64043.5|63947.5|64043.5|63947.5|1
1727245310000|2024-09-25 06:21:50|64019.2|63923.2|63990.2|63894.2|64019.2|63923.2|63986.4|63890.4|6
1727245320000|2024-09-25 06:22:00|63994|63898|63988.7|63892.7|63994|63898|63988.1|63892.1|6
1727245330000|2024-09-25 06:22:10|63983.6|63887.6|63988|63892|63990|63894|63983.6|63887.6|6
1727245350000|2024-09-25 06:22:30|63992|63896|64003.2|63907.2|64003.2|63907.2|63992|63896|9
1727245360000|2024-09-25 06:22:40|64004.5|63908.5|63992|63896|64004.5|63908.5|63992|63896|7
1727245380000|2024-09-25 06:23:00|63990.1|63894.1|63988|63892|63990.1|63894.1|63986.4|63890.4|6
1727245390000|2024-09-25 06:23:10|63989|63893|63988|63892|63989|63893|63988|63892|2
1727245400000|2024-09-25 06:23:20|63986.8|63890.8|63966.8|63870.8|63986.8|63890.8|63966.8|63870.8|9
1727245410000|2024-09-25 06:23:30|63967.1|63871.1|63970.3|63874.3|63970.3|63874.3|63967.1|63871.1|2
1727245420000|2024-09-25 06:23:40|63972.7|63876.7|63976|63880|63986.1|63890.1|63972.7|63876.7|6
1727245430000|2024-09-25 06:23:50|63981.5|63885.5|63978|63882|63985|63889|63978|63882|3
1727245440000|2024-09-25 06:24:00|63975.8|63879.8|63968.5|63872.5|63975.8|63879.8|63968|63872|5
1727245450000|2024-09-25 06:24:10|63968.3|63872.3|63958.7|63862.7|63968.3|63872.3|63958.7|63862.7|6
1727245460000|2024-09-25 06:24:20|63958.9|63862.9|63958|63862|63959.1|63863.1|63958|63862|3
1727245480000|2024-09-25 06:24:40|63957.2|63861.2|63957.2|63861.2|63957.2|63861.2|63957.2|63861.2|1
1727245490000|2024-09-25 06:24:50|63957.6|63861.6|63957.6|63861.6|63957.6|63861.6|63957.6|63861.6|1
1727245510000|2024-09-25 06:25:10|63960.3|63864.3|63964.3|63868.3|63966.8|63870.8|63960.3|63864.3|6
1727245570000|2024-09-25 06:26:10|63967.7|63871.7|63973.7|63877.7|63973.7|63877.7|63967.7|63871.7|2
1727245580000|2024-09-25 06:26:20|63980.1|63884.1|63986.1|63890.1|63986.1|63890.1|63980.1|63884.1|2
1727245590000|2024-09-25 06:26:30|64000.4|63904.4|64003.8|63907.8|64003.8|63907.8|64000.4|63904.4|2
1727245600000|2024-09-25 06:26:40|64007.1|63911.1|64018.1|63922.1|64044.8|63948.8|64007.1|63911.1|12
1727245610000|2024-09-25 06:26:50|64014.4|63918.4|64014.4|63918.4|64014.4|63918.4|64014.4|63918.4|1
1727245620000|2024-09-25 06:27:00|64013.2|63917.2|63994.3|63898.3|64013.6|63917.6|63994.3|63898.3|8
1727245630000|2024-09-25 06:27:10|63992.4|63896.4|63998.2|63902.2|63998.2|63902.2|63992.4|63896.4|5
1727245640000|2024-09-25 06:27:20|63995.5|63899.5|63995.5|63899.5|63995.5|63899.5|63995.5|63899.5|1
1727245650000|2024-09-25 06:27:30|64000.5|63904.5|64000.5|63904.5|64000.5|63904.5|64000.5|63904.5|1
1727245680000|2024-09-25 06:28:00|64014|63918|64030.5|63934.5|64030.5|63934.5|64014|63918|2
1727245690000|2024-09-25 06:28:10|64034.3|63938.3|63994.3|63898.3|64034.3|63938.3|63994.3|63898.3|3
1727245700000|2024-09-25 06:28:20|63994.6|63898.6|63994.6|63898.6|63994.6|63898.6|63994.6|63898.6|1
1727245710000|2024-09-25 06:28:30|63994.3|63898.3|63994.3|63898.3|63994.3|63898.3|63994.3|63898.3|1
1727245750000|2024-09-25 06:29:10|63994.1|63898.1|63987.8|63891.8|63994.1|63898.1|63987.8|63891.8|3
1727245770000|2024-09-25 06:29:30|63990.4|63894.4|63990.4|63894.4|63990.4|63894.4|63990.4|63894.4|1
1727245800000|2024-09-25 06:30:00|63990.5|63894.5|63990.5|63894.5|63990.5|63894.5|63990.5|63894.5|1
1727245810000|2024-09-25 06:30:10|63997.4|63901.4|63992.4|63896.4|64005.1|63909.1|63990.6|63894.6|8
1727245830000|2024-09-25 06:30:30|63993.9|63897.9|64001.7|63905.7|64001.8|63905.8|63993.9|63897.9|3
1727245840000|2024-09-25 06:30:40|64000.7|63904.7|63999.4|63903.4|64000.7|63904.7|63999.4|63903.4|3
1727245850000|2024-09-25 06:30:50|63991.4|63895.4|63991.4|63895.4|63991.4|63895.4|63991.4|63895.4|1
1727245860000|2024-09-25 06:31:00|63988.1|63892.1|63987.2|63891.2|63988.1|63892.1|63987.2|63891.2|2
1727245870000|2024-09-25 06:31:10|63985.6|63889.6|63978.8|63882.8|63985.6|63889.6|63978|63882|6
1727245880000|2024-09-25 06:31:20|63972|63876|63972|63876|63972|63876|63972|63876|1
1727245900000|2024-09-25 06:31:40|63968.3|63872.3|63964.1|63868.1|63968.3|63872.3|63964.1|63868.1|3
1727245910000|2024-09-25 06:31:50|63960.5|63864.5|63960.5|63864.5|63960.5|63864.5|63960.5|63864.5|1
1727245930000|2024-09-25 06:32:10|63962|63866|63955|63859|63962|63866|63955|63859|3
1727245940000|2024-09-25 06:32:20|63947.2|63851.2|63944.6|63848.6|63947.2|63851.2|63944.6|63848.6|4
1727245950000|2024-09-25 06:32:30|63946.3|63850.3|63944.1|63848.1|63948|63852|63944.1|63848.1|5
1727245960000|2024-09-25 06:32:40|63941.1|63845.1|63940.8|63844.8|63942.4|63846.4|63940.4|63844.4|6
1727245980000|2024-09-25 06:33:00|63947.5|63851.5|63947.5|63851.5|63947.5|63851.5|63947.5|63851.5|1
1727245990000|2024-09-25 06:33:10|63944.6|63848.6|63954.5|63858.5|63954.5|63858.5|63944.6|63848.6|4
1727246000000|2024-09-25 06:33:20|63959.2|63863.2|63948.1|63852.1|63963.7|63867.7|63948.1|63852.1|11
1727246010000|2024-09-25 06:33:30|63951.1|63855.1|63955.5|63859.5|63955.8|63859.8|63951.1|63855.1|4
1727246020000|2024-09-25 06:33:40|63958.8|63862.8|63959.1|63863.1|63959.1|63863.1|63958.8|63862.8|2
1727246030000|2024-09-25 06:33:50|63958.8|63862.8|63961|63865|63961|63865|63958|63862|5
1727246040000|2024-09-25 06:34:00|63959.5|63863.5|63952|63856|63959.5|63863.5|63948.1|63852.1|7
1727246050000|2024-09-25 06:34:10|63953|63857|63957.5|63861.5|63957.5|63861.5|63953|63857|2
1727246060000|2024-09-25 06:34:20|63964|63868|63974.7|63878.7|63975.2|63879.2|63964|63868|4
1727246070000|2024-09-25 06:34:30|63971.9|63875.9|63948.1|63852.1|63971.9|63875.9|63948.1|63852.1|10
1727246080000|2024-09-25 06:34:40|63932|63836|63940.8|63844.8|63940.8|63844.8|63932|63836|2
1727246090000|2024-09-25 06:34:50|63941.9|63845.9|63942.5|63846.5|63942.5|63846.5|63941.9|63845.9|2
1727246100000|2024-09-25 06:35:00|63946|63850|63949.5|63853.5|63949.5|63853.5|63946|63850|3
1727246110000|2024-09-25 06:35:10|63951.5|63855.5|63944|63848|63951.5|63855.5|63944|63848|4
1727246120000|2024-09-25 06:35:20|63940|63844|63943|63847|63943|63847|63940|63844|3
1727246130000|2024-09-25 06:35:30|63942.7|63846.7|63942|63846|63942.7|63846.7|63942|63846|2
1727246140000|2024-09-25 06:35:40|63940|63844|63943.2|63847.2|63943.2|63847.2|63938.1|63842.1|4
1727246160000|2024-09-25 06:36:00|63943.5|63847.5|63943.9|63847.9|63944|63848|63943.5|63847.5|5
1727246190000|2024-09-25 06:36:30|63943.7|63847.7|63943.5|63847.5|63943.7|63847.7|63943.5|63847.5|2
1727246220000|2024-09-25 06:37:00|63952.5|63856.5|63968|63872|63968|63872|63952.5|63856.5|5
1727246230000|2024-09-25 06:37:10|63973.5|63877.5|63976.6|63880.6|63976.6|63880.6|63973.5|63877.5|3
1727246250000|2024-09-25 06:37:30|63986.8|63890.8|63990.7|63894.7|63992.5|63896.5|63986.8|63890.8|4
1727246260000|2024-09-25 06:37:40|63990.5|63894.5|63990.5|63894.5|63990.5|63894.5|63990.5|63894.5|1
1727246270000|2024-09-25 06:37:50|63992|63896|63992|63896|63992|63896|63992|63896|1
1727246280000|2024-09-25 06:38:00|63990.5|63894.5|63990.5|63894.5|63990.5|63894.5|63990.5|63894.5|1
1727246290000|2024-09-25 06:38:10|63991.4|63895.4|63991.4|63895.4|63991.4|63895.4|63991.4|63895.4|1
1727246300000|2024-09-25 06:38:20|63992.3|63896.3|63991.2|63895.2|63992.3|63896.3|63990.5|63894.5|5
1727246310000|2024-09-25 06:38:30|63995|63899|63998.5|63902.5|63998.5|63902.5|63995|63899|3
1727246320000|2024-09-25 06:38:40|63999.5|63903.5|64013.5|63917.5|64013.5|63917.5|63999.5|63903.5|5
1727246330000|2024-09-25 06:38:50|64016.5|63920.5|64021|63925|64021|63925|64016.5|63920.5|2
1727246340000|2024-09-25 06:39:00|64021.2|63925.2|64019.7|63923.7|64021.2|63925.2|64018.1|63922.1|6
1727246350000|2024-09-25 06:39:10|64021.5|63925.5|64018.1|63922.1|64022.6|63926.6|64018.1|63922.1|6
1727246360000|2024-09-25 06:39:20|64017.8|63921.8|64016.9|63920.9|64017.8|63921.8|64016.9|63920.9|3
1727246380000|2024-09-25 06:39:40|64018.9|63922.9|64016.9|63920.9|64018.9|63922.9|64016.9|63920.9|4
1727246390000|2024-09-25 06:39:50|64018.4|63922.4|64026|63930|64026|63930|64018.4|63922.4|5
1727246400000|2024-09-25 06:40:00|64024.8|63928.8|64017.5|63921.5|64025.8|63929.8|64017.5|63921.5|8
1727246410000|2024-09-25 06:40:10|64016.9|63920.9|64016.9|63920.9|64017.5|63921.5|64016.9|63920.9|3
1727246430000|2024-09-25 06:40:30|64020|63924|64020|63924|64020|63924|64020|63924|1
1727246440000|2024-09-25 06:40:40|64019|63923|64018.1|63922.1|64019|63923|64018.1|63922.1|2
1727246450000|2024-09-25 06:40:50|64014|63918|63966.6|63870.6|64014|63918|63966.6|63870.6|10
1727246470000|2024-09-25 06:41:10|63959.4|63863.4|63959.4|63863.4|63959.4|63863.4|63959.4|63863.4|1
1727246480000|2024-09-25 06:41:20|63973.3|63877.3|63973.3|63877.3|63973.3|63877.3|63973.3|63877.3|1
1727246490000|2024-09-25 06:41:30|63978.3|63882.3|63978.3|63882.3|63978.3|63882.3|63978.3|63882.3|1
1727246510000|2024-09-25 06:41:50|63981|63885|63981|63885|63981|63885|63981|63885|1
1727246520000|2024-09-25 06:42:00|63982.5|63886.5|63995.6|63899.6|63995.6|63899.6|63982.5|63886.5|7
1727246530000|2024-09-25 06:42:10|63997.6|63901.6|63998.8|63902.8|63998.8|63902.8|63997.6|63901.6|2
1727246540000|2024-09-25 06:42:20|64000|63904|64002|63906|64002|63906|64000|63904|2
1727246560000|2024-09-25 06:42:40|64018.4|63922.4|64018.4|63922.4|64018.4|63922.4|64018.4|63922.4|1
1727246570000|2024-09-25 06:42:50|64018|63922|64021.4|63925.4|64021.4|63925.4|64017|63921|6
1727246580000|2024-09-25 06:43:00|64023.6|63927.6|64023.6|63927.6|64023.6|63927.6|64023.6|63927.6|1
1727246590000|2024-09-25 06:43:10|64025.4|63929.4|64025.4|63929.4|64025.4|63929.4|64025.4|63929.4|1
1727246600000|2024-09-25 06:43:20|64026.9|63930.9|64026.9|63930.9|64026.9|63930.9|64026.9|63930.9|1
1727246680000|2024-09-25 06:44:40|64024.1|63928.1|64018.7|63922.7|64024.1|63928.1|64018.7|63922.7|3
1727246690000|2024-09-25 06:44:50|64015|63919|64015|63919|64015|63919|64015|63919|1
1727246700000|2024-09-25 06:45:00|64015.6|63919.6|64009.2|63913.2|64015.6|63919.6|64009.2|63913.2|5
1727246710000|2024-09-25 06:45:10|64008.5|63912.5|64006.4|63910.4|64008.5|63912.5|64006.4|63910.4|2
1727246720000|2024-09-25 06:45:20|64006.5|63910.5|63999.5|63903.5|64006.5|63910.5|63999.5|63903.5|4
1727246730000|2024-09-25 06:45:30|63998.6|63902.6|63997.2|63901.2|63998.6|63902.6|63997.2|63901.2|3
1727246760000|2024-09-25 06:46:00|63998.7|63902.7|63997.2|63901.2|63998.7|63902.7|63997.2|63901.2|2
1727246780000|2024-09-25 06:46:20|63995.8|63899.8|63989.1|63893.1|63995.8|63899.8|63989.1|63893.1|3
1727246790000|2024-09-25 06:46:30|63986|63890|63991.1|63895.1|63991.1|63895.1|63985.2|63889.2|4
1727246810000|2024-09-25 06:46:50|63985.2|63889.2|63985.2|63889.2|63985.2|63889.2|63985.2|63889.2|1
1727246820000|2024-09-25 06:47:00|63987.6|63891.6|63985.2|63889.2|63987.6|63891.6|63985.2|63889.2|2
1727246830000|2024-09-25 06:47:10|63982.6|63886.6|63972|63876|63982.6|63886.6|63972|63876|4
1727246840000|2024-09-25 06:47:20|63971.9|63875.9|63971.5|63875.5|63971.9|63875.9|63968.1|63872.1|5
1727246850000|2024-09-25 06:47:30|63970.2|63874.2|63970.1|63874.1|63970.2|63874.2|63970.1|63874.1|2
1727246860000|2024-09-25 06:47:40|63971|63875|63972|63876|63972|63876|63971|63875|2
1727246870000|2024-09-25 06:47:50|63973.5|63877.5|63979.1|63883.1|63979.1|63883.1|63973.5|63877.5|3
1727246880000|2024-09-25 06:48:00|63977.4|63881.4|63972.2|63876.2|63977.4|63881.4|63972.2|63876.2|4
1727246890000|2024-09-25 06:48:10|63966.9|63870.9|63966.9|63870.9|63966.9|63870.9|63966.9|63870.9|1
1727246900000|2024-09-25 06:48:20|63968.1|63872.1|63973.1|63877.1|63973.1|63877.1|63968.1|63872.1|5
1727246910000|2024-09-25 06:48:30|63975|63879|63975|63879|63975|63879|63975|63879|1
1727246920000|2024-09-25 06:48:40|63978.2|63882.2|63978.2|63882.2|63978.2|63882.2|63978.2|63882.2|1
1727246930000|2024-09-25 06:48:50|63982.8|63886.8|63982.8|63886.8|63982.8|63886.8|63982.8|63886.8|1
1727246940000|2024-09-25 06:49:00|63983.4|63887.4|63983.4|63887.4|63983.4|63887.4|63983.4|63887.4|1
1727246950000|2024-09-25 06:49:10|63987.6|63891.6|63978.8|63882.8|63989.9|63893.9|63978.8|63882.8|8
1727246960000|2024-09-25 06:49:20|63979.7|63883.7|63981|63885|63981|63885|63979.7|63883.7|4
1727246970000|2024-09-25 06:49:30|63984.7|63888.7|63985.3|63889.3|63985.3|63889.3|63984.7|63888.7|2
1727246980000|2024-09-25 06:49:40|63987.5|63891.5|63992.6|63896.6|63992.6|63896.6|63987.5|63891.5|3
1727246990000|2024-09-25 06:49:50|63994.1|63898.1|63988.1|63892.1|63994.1|63898.1|63988.1|63892.1|5
1727247000000|2024-09-25 06:50:00|63990.8|63894.8|63991|63895|63991.5|63895.5|63990.8|63894.8|3
1727247010000|2024-09-25 06:50:10|63991.7|63895.7|63994.1|63898.1|63995.3|63899.3|63991.7|63895.7|3
1727247020000|2024-09-25 06:50:20|63995.3|63899.3|63995.3|63899.3|63995.3|63899.3|63995.3|63899.3|1
1727247050000|2024-09-25 06:50:50|63996.7|63900.7|64002.5|63906.5|64002.5|63906.5|63996.7|63900.7|5
1727247070000|2024-09-25 06:51:10|63999.1|63903.1|63995.5|63899.5|63999.1|63903.1|63995.5|63899.5|2
1727247080000|2024-09-25 06:51:20|63994.5|63898.5|63996.4|63900.4|63996.4|63900.4|63994.5|63898.5|4
1727247090000|2024-09-25 06:51:30|63997.2|63901.2|63996.4|63900.4|63997.9|63901.9|63996.4|63900.4|4
1727247100000|2024-09-25 06:51:40|63995.2|63899.2|63994.1|63898.1|63995.2|63899.2|63994.1|63898.1|2
1727247220000|2024-09-25 06:53:40|63994.3|63898.3|63994.3|63898.3|63994.3|63898.3|63994.3|63898.3|1
1727247230000|2024-09-25 06:53:50|63994.4|63898.4|63984.1|63888.1|63994.4|63898.4|63984.1|63888.1|3
1727247240000|2024-09-25 06:54:00|63980.5|63884.5|63978|63882|63980.5|63884.5|63978|63882|2
1727247250000|2024-09-25 06:54:10|63970.8|63874.8|63967.9|63871.9|63970.8|63874.8|63967.9|63871.9|5
1727247270000|2024-09-25 06:54:30|63967|63871|63963.1|63867.1|63967|63871|63963.1|63867.1|4
1727247280000|2024-09-25 06:54:40|63954.1|63858.1|63940.1|63844.1|63954.1|63858.1|63940.1|63844.1|6
1727247300000|2024-09-25 06:55:00|63939|63843|63936.5|63840.5|63939|63843|63936.5|63840.5|2
1727247330000|2024-09-25 06:55:30|63941.4|63845.4|63908.1|63812.1|63941.9|63845.9|63908.1|63812.1|6
1727247340000|2024-09-25 06:55:40|63911.1|63815.1|63927|63831|63927|63831|63911.1|63815.1|7
1727247350000|2024-09-25 06:55:50|63931.5|63835.5|63941.6|63845.6|63941.6|63845.6|63931.5|63835.5|4
1727247360000|2024-09-25 06:56:00|63940.3|63844.3|63940.9|63844.9|63940.9|63844.9|63940.3|63844.3|3
1727247370000|2024-09-25 06:56:10|63931|63835|63915.7|63819.7|63931|63835|63915.7|63819.7|7
1727247380000|2024-09-25 06:56:20|63909.3|63813.3|63890|63794|63909.3|63813.3|63889.4|63793.4|11
1727247390000|2024-09-25 06:56:30|63890.2|63794.2|63893.2|63797.2|63893.2|63797.2|63889|63793|10
1727247400000|2024-09-25 06:56:40|63890.1|63794.1|63888.3|63792.3|63890.1|63794.1|63888.3|63792.3|3
1727247410000|2024-09-25 06:56:50|63883.5|63787.5|63854.5|63758.5|63883.5|63787.5|63852.1|63756.1|6
1727247420000|2024-09-25 06:57:00|63850.1|63754.1|63831.2|63735.2|63850.1|63754.1|63812.4|63716.4|21
1727247430000|2024-09-25 06:57:10|63839.3|63743.3|63840.6|63744.6|63840.6|63744.6|63839.3|63743.3|2
1727247440000|2024-09-25 06:57:20|63839.8|63743.8|63839.8|63743.8|63839.8|63743.8|63839.8|63743.8|1
1727247450000|2024-09-25 06:57:30|63843.5|63747.5|63843.5|63747.5|63843.5|63747.5|63843.5|63747.5|1
1727247470000|2024-09-25 06:57:50|63841.7|63745.7|63839|63743|63841.7|63745.7|63839|63743|3
1727247480000|2024-09-25 06:58:00|63842.6|63746.6|63809.5|63713.5|63842.6|63746.6|63809.5|63713.5|11
1727247490000|2024-09-25 06:58:10|63810.3|63714.3|63820|63724|63820|63724|63810.3|63714.3|3
1727247500000|2024-09-25 06:58:20|63819.9|63723.9|63815.2|63719.2|63819.9|63723.9|63815.2|63719.2|3
1727247510000|2024-09-25 06:58:30|63814.8|63718.8|63830.5|63734.5|63830.5|63734.5|63814.8|63718.8|4
1727247520000|2024-09-25 06:58:40|63836|63740|63851.3|63755.3|63851.3|63755.3|63836|63740|3
1727247530000|2024-09-25 06:58:50|63854.5|63758.5|63859|63763|63860|63764|63854.5|63758.5|4
1727247540000|2024-09-25 06:59:00|63854.6|63758.6|63858.4|63762.4|63870.6|63774.6|63854.6|63758.6|7
1727247550000|2024-09-25 06:59:10|63856|63760|63856|63760|63856|63760|63856|63760|1
1727247580000|2024-09-25 06:59:40|63854|63758|63854|63758|63854|63758|63854|63758|1
1727247590000|2024-09-25 06:59:50|63856.1|63760.1|63856.1|63760.1|63856.1|63760.1|63856.1|63760.1|1
1727247600000|2024-09-25 07:00:00|63855.1|63759.1|63849.1|63753.1|63855.1|63759.1|63846.1|63750.1|6
1727247610000|2024-09-25 07:00:10|63851.2|63755.2|63846.1|63750.1|63852.6|63756.6|63846.1|63750.1|3
1727247620000|2024-09-25 07:00:20|63845.1|63749.1|63835.7|63739.7|63845.1|63749.1|63832.9|63736.9|5
1727247630000|2024-09-25 07:00:30|63838.4|63742.4|63844.2|63748.2|63844.2|63748.2|63838.4|63742.4|5
1727247640000|2024-09-25 07:00:40|63847.9|63751.9|63848.8|63752.8|63848.8|63752.8|63847.9|63751.9|2
1727247650000|2024-09-25 07:00:50|63852.4|63756.4|63855.4|63759.4|63855.4|63759.4|63852.4|63756.4|4
1727247660000|2024-09-25 07:01:00|63850.3|63754.3|63854.3|63758.3|63854.3|63758.3|63849.6|63753.6|4
1727247670000|2024-09-25 07:01:10|63854.9|63758.9|63854.9|63758.9|63854.9|63758.9|63854.9|63758.9|1
1727247680000|2024-09-25 07:01:20|63855.4|63759.4|63855.4|63759.4|63855.4|63759.4|63855.4|63759.4|1
1727247700000|2024-09-25 07:01:40|63877.5|63781.5|63877.5|63781.5|63877.5|63781.5|63877.5|63781.5|1
1727247710000|2024-09-25 07:01:50|63870.4|63774.4|63870.4|63774.4|63870.4|63774.4|63870.4|63774.4|1
1727247720000|2024-09-25 07:02:00|63870.2|63774.2|63870.6|63774.6|63870.6|63774.6|63870.2|63774.2|2
1727247730000|2024-09-25 07:02:10|63870.5|63774.5|63842|63746|63870.5|63774.5|63842|63746|4
1727247740000|2024-09-25 07:02:20|63844.1|63748.1|63850.9|63754.9|63850.9|63754.9|63842|63746|7
1727247750000|2024-09-25 07:02:30|63855.3|63759.3|63854.1|63758.1|63855.3|63759.3|63854.1|63758.1|2
1727247760000|2024-09-25 07:02:40|63861.2|63765.2|63879.1|63783.1|63879.9|63783.9|63861.2|63765.2|8
1727247770000|2024-09-25 07:02:50|63879.6|63783.6|63879.1|63783.1|63879.6|63783.6|63879.1|63783.1|2
1727247780000|2024-09-25 07:03:00|63879.6|63783.6|63882.2|63786.2|63882.2|63786.2|63879.6|63783.6|2
1727247790000|2024-09-25 07:03:10|63880.3|63784.3|63867.2|63771.2|63880.3|63784.3|63867.2|63771.2|6
1727247800000|2024-09-25 07:03:20|63868|63772|63871.7|63775.7|63871.7|63775.7|63868|63772|3
1727247810000|2024-09-25 07:03:30|63870.6|63774.6|63867.2|63771.2|63870.6|63774.6|63867.2|63771.2|2
1727247820000|2024-09-25 07:03:40|63866.1|63770.1|63856|63760|63866.1|63770.1|63856|63760|5
1727247830000|2024-09-25 07:03:50|63858.5|63762.5|63860.1|63764.1|63860.1|63764.1|63858.5|63762.5|2
1727247840000|2024-09-25 07:04:00|63862|63766|63884.5|63788.5|63884.5|63788.5|63862|63766|7
1727247850000|2024-09-25 07:04:10|63887.6|63791.6|63886.3|63790.3|63887.6|63791.6|63886.3|63790.3|2
1727247860000|2024-09-25 07:04:20|63892.8|63796.8|63893.4|63797.4|63893.4|63797.4|63892|63796|4
1727247870000|2024-09-25 07:04:30|63893.7|63797.7|63900.2|63804.2|63900.2|63804.2|63893.7|63797.7|3
1727247890000|2024-09-25 07:04:50|63891.5|63795.5|63891.5|63795.5|63891.5|63795.5|63891.5|63795.5|1
1727247900000|2024-09-25 07:05:00|63893.1|63797.1|63892.2|63796.2|63893.1|63797.1|63892.2|63796.2|2
1727247910000|2024-09-25 07:05:10|63892.6|63796.6|63895.6|63799.6|63895.6|63799.6|63892.6|63796.6|4
1727247920000|2024-09-25 07:05:20|63897.6|63801.6|63898.7|63802.7|63898.7|63802.7|63896.7|63800.7|5
1727247930000|2024-09-25 07:05:30|63894.5|63798.5|63890.1|63794.1|63894.5|63798.5|63888.7|63792.7|7
1727247940000|2024-09-25 07:05:40|63888.7|63792.7|63854.8|63758.8|63888.7|63792.7|63854.8|63758.8|13
1727247950000|2024-09-25 07:05:50|63853.3|63757.3|63855.6|63759.6|63855.6|63759.6|63853.3|63757.3|2
1727247960000|2024-09-25 07:06:00|63856.6|63760.6|63862|63766|63863.9|63767.9|63856.6|63760.6|8
1727247970000|2024-09-25 07:06:10|63866.3|63770.3|63863.2|63767.2|63866.3|63770.3|63863.2|63767.2|2
1727247980000|2024-09-25 07:06:20|63864.8|63768.8|63866.4|63770.4|63866.4|63770.4|63864.8|63768.8|3
1727247990000|2024-09-25 07:06:30|63858.1|63762.1|63853.3|63757.3|63858.1|63762.1|63853.3|63757.3|4
1727248000000|2024-09-25 07:06:40|63845.1|63749.1|63843.1|63747.1|63845.1|63749.1|63843.1|63747.1|3
1727248020000|2024-09-25 07:07:00|63844.7|63748.7|63848.4|63752.4|63848.4|63752.4|63844.7|63748.7|2
1727248030000|2024-09-25 07:07:10|63852.5|63756.5|63859.4|63763.4|63859.4|63763.4|63852.5|63756.5|5
1727248040000|2024-09-25 07:07:20|63858|63762|63858|63762|63858|63762|63854.8|63758.8|6
1727248080000|2024-09-25 07:08:00|63861.7|63765.7|63870|63774|63870|63774|63861.7|63765.7|5
1727248100000|2024-09-25 07:08:20|63870.9|63774.9|63863.8|63767.8|63876.5|63780.5|63863.8|63767.8|10
1727248110000|2024-09-25 07:08:30|63863.6|63767.6|63862|63766|63863.6|63767.6|63859|63763|7
1727248120000|2024-09-25 07:08:40|63864|63768|63868|63772|63868|63772|63864|63768|4
1727248130000|2024-09-25 07:08:50|63868.5|63772.5|63870.8|63774.8|63870.8|63774.8|63868.5|63772.5|3
1727248140000|2024-09-25 07:09:00|63874|63778|63882.8|63786.8|63882.8|63786.8|63874|63778|6
1727248160000|2024-09-25 07:09:20|63882.5|63786.5|63882.5|63786.5|63882.5|63786.5|63882.5|63786.5|1
1727248170000|2024-09-25 07:09:30|63882.6|63786.6|63889.5|63793.5|63889.5|63793.5|63882.6|63786.6|5
1727248180000|2024-09-25 07:09:40|63891.3|63795.3|63893.1|63797.1|63893.1|63797.1|63891.3|63795.3|2
1727248200000|2024-09-25 07:10:00|63890.2|63794.2|63872|63776|63890.2|63794.2|63871.5|63775.5|5
1727248210000|2024-09-25 07:10:10|63872.9|63776.9|63873|63777|63873|63777|63872.9|63776.9|2
1727248230000|2024-09-25 07:10:30|63871|63775|63870|63774|63871|63775|63870|63774|3
1727248240000|2024-09-25 07:10:40|63869|63773|63870.2|63774.2|63870.2|63774.2|63869|63773|2
1727248260000|2024-09-25 07:11:00|63865.6|63769.6|63854.1|63758.1|63865.6|63769.6|63854.1|63758.1|6
1727248270000|2024-09-25 07:11:10|63840.5|63744.5|63830.1|63734.1|63840.5|63744.5|63830|63734|8
1727248280000|2024-09-25 07:11:20|63829|63733|63837.5|63741.5|63837.5|63741.5|63829|63733|4
1727248290000|2024-09-25 07:11:30|63834.7|63738.7|63826|63730|63834.7|63738.7|63826|63730|5
1727248300000|2024-09-25 07:11:40|63826.7|63730.7|63824|63728|63826.7|63730.7|63824|63728|3
1727248310000|2024-09-25 07:11:50|63821.6|63725.6|63820.6|63724.6|63821.6|63725.6|63820.6|63724.6|2
1727248320000|2024-09-25 07:12:00|63821.1|63725.1|63822.9|63726.9|63822.9|63726.9|63821.1|63725.1|3
1727248330000|2024-09-25 07:12:10|63824.5|63728.5|63824.5|63728.5|63824.5|63728.5|63824.5|63728.5|1
1727248340000|2024-09-25 07:12:20|63825.9|63729.9|63827.7|63731.7|63828|63732|63825.9|63729.9|6
1727248350000|2024-09-25 07:12:30|63827.4|63731.4|63827.4|63731.4|63827.4|63731.4|63827.4|63731.4|1
1727248360000|2024-09-25 07:12:40|63827.7|63731.7|63827.7|63731.7|63827.7|63731.7|63827.7|63731.7|1
1727248370000|2024-09-25 07:12:50|63827.4|63731.4|63827.7|63731.7|63827.7|63731.7|63827.4|63731.4|2
1727248380000|2024-09-25 07:13:00|63824|63728|63815.8|63719.8|63824|63728|63813.2|63717.2|8
1727248390000|2024-09-25 07:13:10|63816|63720|63817.9|63721.9|63817.9|63721.9|63816|63720|4
1727248400000|2024-09-25 07:13:20|63817|63721|63817|63721|63817|63721|63817|63721|1
1727248410000|2024-09-25 07:13:30|63816.8|63720.8|63816.8|63720.8|63816.8|63720.8|63816|63720|3
1727248420000|2024-09-25 07:13:40|63816|63720|63810.6|63714.6|63816.8|63720.8|63810.6|63714.6|6
1727248440000|2024-09-25 07:14:00|63809.3|63713.3|63817.2|63721.2|63817.2|63721.2|63809.3|63713.3|6
1727248470000|2024-09-25 07:14:30|63817.5|63721.5|63818|63722|63818|63722|63817.5|63721.5|2
1727248480000|2024-09-25 07:14:40|63816.2|63720.2|63816.2|63720.2|63816.2|63720.2|63816.2|63720.2|1
1727248490000|2024-09-25 07:14:50|63815.1|63719.1|63813.6|63717.6|63815.1|63719.1|63813.6|63717.6|2
1727248500000|2024-09-25 07:15:00|63811.4|63715.4|63820.8|63724.8|63820.8|63724.8|63810.7|63714.7|4
1727248510000|2024-09-25 07:15:10|63821.3|63725.3|63820.3|63724.3|63821.3|63725.3|63819.3|63723.3|4
1727248520000|2024-09-25 07:15:20|63819|63723|63814.1|63718.1|63819|63723|63814.1|63718.1|3
1727248530000|2024-09-25 07:15:30|63814|63718|63823|63727|63823|63727|63812.1|63716.1|8
1727248540000|2024-09-25 07:15:40|63824.5|63728.5|63835.7|63739.7|63835.7|63739.7|63824.5|63728.5|9
1727248550000|2024-09-25 07:15:50|63834.6|63738.6|63833.5|63737.5|63834.6|63738.6|63833.5|63737.5|2
1727248560000|2024-09-25 07:16:00|63831|63735|63815.5|63719.5|63831|63735|63815.5|63719.5|2
1727248580000|2024-09-25 07:16:20|63815.2|63719.2|63815|63719|63816|63720|63815|63719|4
1727248600000|2024-09-25 07:16:40|63801.2|63705.2|63798|63702|63801.2|63705.2|63798|63702|2
1727248610000|2024-09-25 07:16:50|63780.5|63684.5|63722|63626|63780.5|63684.5|63716|63620|15
1727248620000|2024-09-25 07:17:00|63720.8|63624.8|63756.2|63660.2|63756.2|63660.2|63720.8|63624.8|20
1727248630000|2024-09-25 07:17:10|63762.7|63666.7|63764.7|63668.7|63774|63678|63759.1|63663.1|19
1727248640000|2024-09-25 07:17:20|63765.6|63669.6|63770.3|63674.3|63770.3|63674.3|63765.6|63669.6|7
1727248650000|2024-09-25 07:17:30|63772.3|63676.3|63788.6|63692.6|63788.6|63692.6|63771.4|63675.4|10
1727248660000|2024-09-25 07:17:40|63788|63692|63777.6|63681.6|63789.4|63693.4|63777.6|63681.6|7
1727248670000|2024-09-25 07:17:50|63777.7|63681.7|63784.6|63688.6|63790.8|63694.8|63777.7|63681.7|13
1727248680000|2024-09-25 07:18:00|63784.5|63688.5|63751.1|63655.1|63784.5|63688.5|63751.1|63655.1|13
1727248690000|2024-09-25 07:18:10|63745.3|63649.3|63753.5|63657.5|63753.5|63657.5|63736.1|63640.1|9
1727248700000|2024-09-25 07:18:20|63751|63655|63738.7|63642.7|63751|63655|63737.1|63641.1|8
1727248710000|2024-09-25 07:18:30|63739.7|63643.7|63743.6|63647.6|63743.6|63647.6|63739.7|63643.7|5
1727248720000|2024-09-25 07:18:40|63742.1|63646.1|63740.4|63644.4|63742.8|63646.8|63740.4|63644.4|5
1727248730000|2024-09-25 07:18:50|63738.8|63642.8|63738.8|63642.8|63738.8|63642.8|63738.8|63642.8|1
1727248740000|2024-09-25 07:19:00|63718.4|63622.4|63730.5|63634.5|63730.5|63634.5|63718.4|63622.4|12
1727248750000|2024-09-25 07:19:10|63731.5|63635.5|63731.7|63635.7|63738|63642|63731.5|63635.5|9
1727248770000|2024-09-25 07:19:30|63731.8|63635.8|63729.6|63633.6|63734.3|63638.3|63729.6|63633.6|6
1727248780000|2024-09-25 07:19:40|63729.3|63633.3|63718.1|63622.1|63729.3|63633.3|63718.1|63622.1|4
1727248790000|2024-09-25 07:19:50|63717|63621|63717.1|63621.1|63719.8|63623.8|63717|63621|4
1727248800000|2024-09-25 07:20:00|63715.6|63619.6|63701.1|63605.1|63715.6|63619.6|63701.1|63605.1|4
1727248810000|2024-09-25 07:20:10|63698.1|63602.1|63693.6|63597.6|63698.1|63602.1|63693.6|63597.6|5
1727248820000|2024-09-25 07:20:20|63703|63607|63716.4|63620.4|63716.4|63620.4|63703|63607|4
1727248830000|2024-09-25 07:20:30|63717|63621|63743.9|63647.9|63743.9|63647.9|63717|63621|11
1727248840000|2024-09-25 07:20:40|63742.1|63646.1|63743.1|63647.1|63743.1|63647.1|63732.2|63636.2|9
1727248850000|2024-09-25 07:20:50|63741.9|63645.9|63736|63640|63741.9|63645.9|63736|63640|4
1727248860000|2024-09-25 07:21:00|63737.6|63641.6|63742.8|63646.8|63744.5|63648.5|63737.6|63641.6|11
1727248870000|2024-09-25 07:21:10|63743.3|63647.3|63745.8|63649.8|63745.8|63649.8|63743.3|63647.3|3
1727248880000|2024-09-25 07:21:20|63750|63654|63754.8|63658.8|63754.8|63658.8|63750|63654|5
1727248890000|2024-09-25 07:21:30|63760.9|63664.9|63758.5|63662.5|63760.9|63664.9|63758.5|63662.5|3
1727248900000|2024-09-25 07:21:40|63760.7|63664.7|63778.5|63682.5|63778.5|63682.5|63760.7|63664.7|8
1727248910000|2024-09-25 07:21:50|63775.1|63679.1|63782|63686|63782|63686|63771.3|63675.3|12
1727248920000|2024-09-25 07:22:00|63781.7|63685.7|63777.7|63681.7|63781.7|63685.7|63776.1|63680.1|11
1727248930000|2024-09-25 07:22:10|63778.8|63682.8|63766.1|63670.1|63778.8|63682.8|63766.1|63670.1|9
1727248940000|2024-09-25 07:22:20|63767.1|63671.1|63768|63672|63768.3|63672.3|63767.1|63671.1|3
1727248950000|2024-09-25 07:22:30|63770.8|63674.8|63799|63703|63799|63703|63770.8|63674.8|8
1727248960000|2024-09-25 07:22:40|63800.8|63704.8|63808.7|63712.7|63808.7|63712.7|63800.8|63704.8|3
1727248970000|2024-09-25 07:22:50|63812|63716|63832|63736|63832|63736|63812|63716|6
1727248980000|2024-09-25 07:23:00|63838.3|63742.3|63838|63742|63839|63743|63838|63742|4
1727248990000|2024-09-25 07:23:10|63838.6|63742.6|63854.4|63758.4|63856.3|63760.3|63838.6|63742.6|6
1727249000000|2024-09-25 07:23:20|63847.4|63751.4|63853.2|63757.2|63853.2|63757.2|63840.5|63744.5|6
1727249010000|2024-09-25 07:23:30|63856.2|63760.2|63854|63758|63856.2|63760.2|63847.5|63751.5|12
1727249020000|2024-09-25 07:23:40|63852|63756|63852.8|63756.8|63853|63757|63852|63756|5
1727249030000|2024-09-25 07:23:50|63852.3|63756.3|63847.8|63751.8|63852.3|63756.3|63847.8|63751.8|7
1727249040000|2024-09-25 07:24:00|63846|63750|63850.2|63754.2|63851|63755|63846|63750|5
1727249050000|2024-09-25 07:24:10|63856.5|63760.5|63860|63764|63860|63764|63856.5|63760.5|4
1727249060000|2024-09-25 07:24:20|63859|63763|63858|63762|63859|63763|63858|63762|2
1727249080000|2024-09-25 07:24:40|63856.3|63760.3|63850|63754|63856.3|63760.3|63850|63754|4
1727249090000|2024-09-25 07:24:50|63847.6|63751.6|63847.6|63751.6|63847.6|63751.6|63847.6|63751.6|1
1727249100000|2024-09-25 07:25:00|63845.3|63749.3|63845.3|63749.3|63845.3|63749.3|63845.3|63749.3|1
1727249110000|2024-09-25 07:25:10|63849.1|63753.1|63851.9|63755.9|63851.9|63755.9|63849.1|63753.1|3
1727249120000|2024-09-25 07:25:20|63852.1|63756.1|63853.8|63757.8|63853.8|63757.8|63852.1|63756.1|2
1727249130000|2024-09-25 07:25:30|63855.9|63759.9|63856.9|63760.9|63857.9|63761.9|63855.9|63759.9|4
1727249140000|2024-09-25 07:25:40|63855.4|63759.4|63853.1|63757.1|63855.4|63759.4|63853.1|63757.1|2
1727249150000|2024-09-25 07:25:50|63853.5|63757.5|63855.9|63759.9|63855.9|63759.9|63853.5|63757.5|2
1727249160000|2024-09-25 07:26:00|63854|63758|63854|63758|63854|63758|63854|63758|1
1727249170000|2024-09-25 07:26:10|63854.4|63758.4|63857.9|63761.9|63857.9|63761.9|63854.4|63758.4|5
1727249190000|2024-09-25 07:26:30|63864.5|63768.5|63864.5|63768.5|63864.5|63768.5|63864.5|63768.5|1
1727249200000|2024-09-25 07:26:40|63861.2|63765.2|63856|63760|63861.2|63765.2|63856|63760|2
1727249210000|2024-09-25 07:26:50|63854|63758|63854|63758|63854|63758|63854|63758|1
1727249220000|2024-09-25 07:27:00|63854.4|63758.4|63856.9|63760.9|63856.9|63760.9|63854.4|63758.4|2
1727249230000|2024-09-25 07:27:10|63857.5|63761.5|63860.9|63764.9|63860.9|63764.9|63857.5|63761.5|4
1727249240000|2024-09-25 07:27:20|63859.4|63763.4|63856|63760|63859.4|63763.4|63856|63760|3
1727249260000|2024-09-25 07:27:40|63854|63758|63858|63762|63858|63762|63854|63758|4
1727249270000|2024-09-25 07:27:50|63860.5|63764.5|63863|63767|63863|63767|63860.5|63764.5|2
1727249350000|2024-09-25 07:29:10|63869.5|63773.5|63874|63778|63874|63778|63869.5|63773.5|2
1727249360000|2024-09-25 07:29:20|63874.7|63778.7|63874.7|63778.7|63874.7|63778.7|63874.7|63778.7|1
1727249400000|2024-09-25 07:30:00|63874.9|63778.9|63864.2|63768.2|63875.4|63779.4|63864.2|63768.2|7
1727249410000|2024-09-25 07:30:10|63864.1|63768.1|63845.2|63749.2|63864.1|63768.1|63842.1|63746.1|8
1727249420000|2024-09-25 07:30:20|63842.7|63746.7|63833.8|63737.8|63843.5|63747.5|63830.8|63734.8|11
1727249430000|2024-09-25 07:30:30|63833.9|63737.9|63831.8|63735.8|63833.9|63737.9|63831.8|63735.8|2
1727249440000|2024-09-25 07:30:40|63831.9|63735.9|63831.9|63735.9|63831.9|63735.9|63831.9|63735.9|1
1727249460000|2024-09-25 07:31:00|63834|63738|63835.1|63739.1|63835.1|63739.1|63834|63738|3
1727249470000|2024-09-25 07:31:10|63838|63742|63846.9|63750.9|63846.9|63750.9|63838|63742|2
1727249480000|2024-09-25 07:31:20|63847.5|63751.5|63847.1|63751.1|63847.5|63751.5|63847.1|63751.1|2
1727249490000|2024-09-25 07:31:30|63847.5|63751.5|63847.5|63751.5|63847.5|63751.5|63847.5|63751.5|1
1727249510000|2024-09-25 07:31:50|63845.5|63749.5|63845.5|63749.5|63845.5|63749.5|63845.5|63749.5|1
1727249520000|2024-09-25 07:32:00|63843.1|63747.1|63825.8|63729.8|63843.1|63747.1|63825.8|63729.8|6
1727249540000|2024-09-25 07:32:20|63817|63721|63821.4|63725.4|63821.4|63725.4|63808.3|63712.3|5
1727249550000|2024-09-25 07:32:30|63822.1|63726.1|63821.4|63725.4|63822.1|63726.1|63821.4|63725.4|2
1727249560000|2024-09-25 07:32:40|63821.1|63725.1|63828.9|63732.9|63828.9|63732.9|63821.1|63725.1|7
1727249580000|2024-09-25 07:33:00|63829.5|63733.5|63826.3|63730.3|63829.5|63733.5|63826.3|63730.3|3
1727249590000|2024-09-25 07:33:10|63823.6|63727.6|63800.2|63704.2|63823.6|63727.6|63800.2|63704.2|6
1727249600000|2024-09-25 07:33:20|63798.8|63702.8|63798.8|63702.8|63798.8|63702.8|63798.8|63702.8|1
1727249610000|2024-09-25 07:33:30|63797.4|63701.4|63800.6|63704.6|63800.6|63704.6|63797.4|63701.4|4
1727249620000|2024-09-25 07:33:40|63803.3|63707.3|63811.4|63715.4|63811.4|63715.4|63803.3|63707.3|5
1727249630000|2024-09-25 07:33:50|63809.9|63713.9|63809.9|63713.9|63809.9|63713.9|63809.9|63713.9|1
1727249660000|2024-09-25 07:34:20|63811.4|63715.4|63811.4|63715.4|63811.4|63715.4|63811.4|63715.4|1
1727249670000|2024-09-25 07:34:30|63813|63717|63813|63717|63813|63717|63813|63717|1
1727249680000|2024-09-25 07:34:40|63814|63718|63815.4|63719.4|63815.4|63719.4|63814|63718|3
1727249690000|2024-09-25 07:34:50|63815.9|63719.9|63821|63725|63821|63725|63815.9|63719.9|3
1727249700000|2024-09-25 07:35:00|63819.9|63723.9|63817.9|63721.9|63819.9|63723.9|63817.9|63721.9|2
1727249720000|2024-09-25 07:35:20|63821.9|63725.9|63831.9|63735.9|63831.9|63735.9|63821.9|63725.9|7
1727249730000|2024-09-25 07:35:30|63833.4|63737.4|63851|63755|63851|63755|63833.4|63737.4|7
1727249740000|2024-09-25 07:35:40|63849.8|63753.8|63848.8|63752.8|63849.8|63753.8|63848.8|63752.8|2
1727249750000|2024-09-25 07:35:50|63848|63752|63849|63753|63849|63753|63848|63752|3
1727249760000|2024-09-25 07:36:00|63849.9|63753.9|63849.6|63753.6|63849.9|63753.9|63849|63753|4
1727249780000|2024-09-25 07:36:20|63848|63752|63838.1|63742.1|63848|63752|63838.1|63742.1|4
1727249790000|2024-09-25 07:36:30|63843.5|63747.5|63843.5|63747.5|63843.5|63747.5|63843.5|63747.5|1
1727249810000|2024-09-25 07:36:50|63844.5|63748.5|63844.5|63748.5|63844.5|63748.5|63844.5|63748.5|1
1727249820000|2024-09-25 07:37:00|63843.9|63747.9|63844.9|63748.9|63844.9|63748.9|63841.9|63745.9|3
1727249840000|2024-09-25 07:37:20|63849.5|63753.5|63849|63753|63849.5|63753.5|63849|63753|2
1727249870000|2024-09-25 07:37:50|63846|63750|63842.8|63746.8|63846|63750|63842|63746|6
1727249880000|2024-09-25 07:38:00|63844.5|63748.5|63847.5|63751.5|63847.5|63751.5|63844.5|63748.5|4
1727249890000|2024-09-25 07:38:10|63852.5|63756.5|63854.5|63758.5|63854.5|63758.5|63852.5|63756.5|3
1727249900000|2024-09-25 07:38:20|63857.6|63761.6|63874.1|63778.1|63874.1|63778.1|63857.6|63761.6|8
1727249910000|2024-09-25 07:38:30|63872.6|63776.6|63888|63792|63888|63792|63872.6|63776.6|10
1727249920000|2024-09-25 07:38:40|63891.3|63795.3|63907.5|63811.5|63907.5|63811.5|63891.3|63795.3|4
1727249930000|2024-09-25 07:38:50|63909.6|63813.6|63910.3|63814.3|63910.8|63814.8|63909.6|63813.6|4
1727249940000|2024-09-25 07:39:00|63902|63806|63874.1|63778.1|63902|63806|63874.1|63778.1|14
1727249950000|2024-09-25 07:39:10|63875.3|63779.3|63877|63781|63877|63781|63875.3|63779.3|2
1727249960000|2024-09-25 07:39:20|63882.3|63786.3|63887.5|63791.5|63888.7|63792.7|63882.3|63786.3|4
1727249970000|2024-09-25 07:39:30|63898|63802|63896.5|63800.5|63898|63802|63896.5|63800.5|2
1727249980000|2024-09-25 07:39:40|63896.3|63800.3|63904.2|63808.2|63904.2|63808.2|63886.1|63790.1|12
1727249990000|2024-09-25 07:39:50|63900.1|63804.1|63908.9|63812.9|63908.9|63812.9|63900.1|63804.1|4
1727250000000|2024-09-25 07:40:00|63911.9|63815.9|63906.8|63810.8|63915.5|63819.5|63903.3|63807.3|11
1727250010000|2024-09-25 07:40:10|63908|63812|63907.6|63811.6|63908|63812|63906.8|63810.8|5
1727250020000|2024-09-25 07:40:20|63907|63811|63889.9|63793.9|63907|63811|63888|63792|12
1727250030000|2024-09-25 07:40:30|63891.9|63795.9|63891|63795|63891.9|63795.9|63891|63795|2
1727250040000|2024-09-25 07:40:40|63890.1|63794.1|63892.9|63796.9|63892.9|63796.9|63890.1|63794.1|3
1727250050000|2024-09-25 07:40:50|63893.9|63797.9|63893.9|63797.9|63893.9|63797.9|63893.9|63797.9|1
1727250060000|2024-09-25 07:41:00|63895.3|63799.3|63905.9|63809.9|63905.9|63809.9|63895.3|63799.3|5
1727250070000|2024-09-25 07:41:10|63906|63810|63916.2|63820.2|63917|63821|63906|63810|10
1727250080000|2024-09-25 07:41:20|63910.3|63814.3|63896.1|63800.1|63910.3|63814.3|63896.1|63800.1|7
1727250110000|2024-09-25 07:41:50|63886.1|63790.1|63874.6|63778.6|63886.1|63790.1|63874.6|63778.6|4
1727250120000|2024-09-25 07:42:00|63870.1|63774.1|63870.1|63774.1|63870.1|63774.1|63870.1|63774.1|1
1727250130000|2024-09-25 07:42:10|63870.5|63774.5|63872.7|63776.7|63872.7|63776.7|63870.5|63774.5|4
1727250150000|2024-09-25 07:42:30|63870.6|63774.6|63870.6|63774.6|63870.6|63774.6|63870.6|63774.6|1
1727250160000|2024-09-25 07:42:40|63870.5|63774.5|63860.1|63764.1|63870.5|63774.5|63860.1|63764.1|3
1727250170000|2024-09-25 07:42:50|63855|63759|63854.1|63758.1|63855|63759|63854.1|63758.1|3
1727250180000|2024-09-25 07:43:00|63854.5|63758.5|63854.5|63758.5|63854.5|63758.5|63854.1|63758.1|3
1727250190000|2024-09-25 07:43:10|63855.7|63759.7|63854.1|63758.1|63855.7|63759.7|63854.1|63758.1|2
1727250200000|2024-09-25 07:43:20|63859|63763|63860.3|63764.3|63861|63765|63859|63763|3
1727250210000|2024-09-25 07:43:30|63863.8|63767.8|63861.5|63765.5|63863.8|63767.8|63861.2|63765.2|5
1727250220000|2024-09-25 07:43:40|63860.1|63764.1|63859.3|63763.3|63860.1|63764.1|63859.3|63763.3|2
1727250230000|2024-09-25 07:43:50|63859.5|63763.5|63860.7|63764.7|63860.7|63764.7|63859.5|63763.5|2
1727250240000|2024-09-25 07:44:00|63866.7|63770.7|63866.7|63770.7|63866.7|63770.7|63866.7|63770.7|1
1727250250000|2024-09-25 07:44:10|63864.6|63768.6|63856.7|63760.7|63864.6|63768.6|63856.7|63760.7|5
1727250260000|2024-09-25 07:44:20|63860.6|63764.6|63860.6|63764.6|63860.6|63764.6|63860.6|63764.6|1
1727250270000|2024-09-25 07:44:30|63861.3|63765.3|63862.6|63766.6|63862.6|63766.6|63861.3|63765.3|2
1727250280000|2024-09-25 07:44:40|63861.8|63765.8|63861.8|63765.8|63861.8|63765.8|63861.8|63765.8|1
1727250300000|2024-09-25 07:45:00|63860.1|63764.1|63860.1|63764.1|63860.1|63764.1|63860.1|63764.1|1
1727250320000|2024-09-25 07:45:20|63859.4|63763.4|63854.6|63758.6|63859.4|63763.4|63854.6|63758.6|7
1727250330000|2024-09-25 07:45:30|63852.6|63756.6|63840.1|63744.1|63852.6|63756.6|63840.1|63744.1|5
1727250340000|2024-09-25 07:45:40|63840.6|63744.6|63847.4|63751.4|63847.4|63751.4|63840.6|63744.6|4
1727250350000|2024-09-25 07:45:50|63848|63752|63851.3|63755.3|63853|63757|63848|63752|3
1727250360000|2024-09-25 07:46:00|63846.1|63750.1|63843.1|63747.1|63846.1|63750.1|63843.1|63747.1|4
1727250370000|2024-09-25 07:46:10|63840.3|63744.3|63825.3|63729.3|63840.5|63744.5|63825.3|63729.3|9
1727250380000|2024-09-25 07:46:20|63822.2|63726.2|63821.6|63725.6|63822.2|63726.2|63819.6|63723.6|7
1727250390000|2024-09-25 07:46:30|63820.8|63724.8|63819.6|63723.6|63820.8|63724.8|63819.6|63723.6|3
1727250420000|2024-09-25 07:47:00|63818.8|63722.8|63818.8|63722.8|63818.8|63722.8|63818.8|63722.8|1
1727250450000|2024-09-25 07:47:30|63818|63722|63818|63722|63818|63722|63818|63722|1
1727250470000|2024-09-25 07:47:50|63817.9|63721.9|63817.9|63721.9|63817.9|63721.9|63817.9|63721.9|1
1727250480000|2024-09-25 07:48:00|63821.9|63725.9|63836|63740|63836|63740|63821.9|63725.9|4
1727250490000|2024-09-25 07:48:10|63837|63741|63827.3|63731.3|63837|63741|63826.1|63730.1|4
1727250500000|2024-09-25 07:48:20|63826.6|63730.6|63817.9|63721.9|63826.6|63730.6|63817.9|63721.9|8
1727250510000|2024-09-25 07:48:30|63817.6|63721.6|63820.1|63724.1|63820.1|63724.1|63817.6|63721.6|3
1727250530000|2024-09-25 07:48:50|63820.6|63724.6|63820.6|63724.6|63820.8|63724.8|63820.6|63724.6|4
1727250550000|2024-09-25 07:49:10|63822.3|63726.3|63825.5|63729.5|63825.5|63729.5|63822.3|63726.3|2
1727250580000|2024-09-25 07:49:40|63829.5|63733.5|63842.2|63746.2|63842.2|63746.2|63829.5|63733.5|6
1727250590000|2024-09-25 07:49:50|63847.4|63751.4|63847.4|63751.4|63847.4|63751.4|63847.4|63751.4|1
1727250600000|2024-09-25 07:50:00|63846.1|63750.1|63846.5|63750.5|63846.5|63750.5|63846.1|63750.1|2
1727250630000|2024-09-25 07:50:30|63843.8|63747.8|63845.5|63749.5|63845.5|63749.5|63843.8|63747.8|2
1727250660000|2024-09-25 07:51:00|63846.6|63750.6|63846.6|63750.6|63846.6|63750.6|63846.6|63750.6|1
1727250700000|2024-09-25 07:51:40|63844.4|63748.4|63840.8|63744.8|63844.4|63748.4|63840.3|63744.3|3
1727250730000|2024-09-25 07:52:10|63841.6|63745.6|63844|63748|63844|63748|63841.6|63745.6|2
1727250740000|2024-09-25 07:52:20|63846.5|63750.5|63840.8|63744.8|63846.5|63750.5|63840.8|63744.8|4
1727250750000|2024-09-25 07:52:30|63841.9|63745.9|63847.7|63751.7|63847.9|63751.9|63841.9|63745.9|4
1727250790000|2024-09-25 07:53:10|63851.6|63755.6|63874.9|63778.9|63874.9|63778.9|63851.6|63755.6|5
1727250800000|2024-09-25 07:53:20|63872.4|63776.4|63871.7|63775.7|63872.4|63776.4|63869.9|63773.9|4
1727250810000|2024-09-25 07:53:30|63873.9|63777.9|63873.9|63777.9|63873.9|63777.9|63873.9|63777.9|1
1727250820000|2024-09-25 07:53:40|63873.5|63777.5|63871.9|63775.9|63873.5|63777.5|63871.2|63775.2|4
1727250830000|2024-09-25 07:53:50|63870.2|63774.2|63873|63777|63873|63777|63870.2|63774.2|3
1727250850000|2024-09-25 07:54:10|63876.5|63780.5|63876.5|63780.5|63876.5|63780.5|63876.5|63780.5|1
1727250890000|2024-09-25 07:54:50|63876.2|63780.2|63876.2|63780.2|63876.2|63780.2|63876.2|63780.2|1
1727250910000|2024-09-25 07:55:10|63876.1|63780.1|63876.1|63780.1|63876.1|63780.1|63876.1|63780.1|1
1727250940000|2024-09-25 07:55:40|63876.7|63780.7|63877.5|63781.5|63877.5|63781.5|63876.7|63780.7|2
1727250950000|2024-09-25 07:55:50|63876.1|63780.1|63876.1|63780.1|63876.1|63780.1|63876.1|63780.1|1
1727250960000|2024-09-25 07:56:00|63875.6|63779.6|63878.1|63782.1|63878.1|63782.1|63874.1|63778.1|4
1727250970000|2024-09-25 07:56:10|63882.4|63786.4|63884.5|63788.5|63884.5|63788.5|63882.4|63786.4|6
1727250990000|2024-09-25 07:56:30|63885.5|63789.5|63889|63793|63889|63793|63885.5|63789.5|3
1727251000000|2024-09-25 07:56:40|63892.5|63796.5|63892.5|63796.5|63892.5|63796.5|63892.5|63796.5|1
1727251010000|2024-09-25 07:56:50|63895.6|63799.6|63895.6|63799.6|63895.6|63799.6|63895.6|63799.6|1
1727251030000|2024-09-25 07:57:10|63893.7|63797.7|63892|63796|63893.7|63797.7|63886.7|63790.7|5
1727251040000|2024-09-25 07:57:20|63892.1|63796.1|63892.1|63796.1|63892.1|63796.1|63892.1|63796.1|1
1727251050000|2024-09-25 07:57:30|63893.2|63797.2|63893.2|63797.2|63893.2|63797.2|63893.2|63797.2|1
1727251060000|2024-09-25 07:57:40|63893.5|63797.5|63893.5|63797.5|63893.5|63797.5|63893.5|63797.5|1
1727251070000|2024-09-25 07:57:50|63895.1|63799.1|63896.2|63800.2|63899|63803|63895.1|63799.1|6
1727251080000|2024-09-25 07:58:00|63895.6|63799.6|63894.1|63798.1|63895.6|63799.6|63894.1|63798.1|2
1727251090000|2024-09-25 07:58:10|63894|63798|63886.7|63790.7|63894|63798|63886.7|63790.7|4
1727251100000|2024-09-25 07:58:20|63886.3|63790.3|63890.3|63794.3|63890.3|63794.3|63886.3|63790.3|2
1727251120000|2024-09-25 07:58:40|63892.8|63796.8|63895.8|63799.8|63895.8|63799.8|63892.8|63796.8|2
1727251210000|2024-09-25 08:00:10|63895.5|63799.5|63895.5|63799.5|63895.5|63799.5|63895.5|63799.5|1
1727251220000|2024-09-25 08:00:20|63893.8|63797.8|63885.5|63789.5|63893.8|63797.8|63885.5|63789.5|4
1727251260000|2024-09-25 08:01:00|63886.1|63790.1|63882.1|63786.1|63886.1|63790.1|63882.1|63786.1|4
1727251290000|2024-09-25 08:01:30|63876.6|63780.6|63876.6|63780.6|63876.6|63780.6|63876.6|63780.6|1
1727251310000|2024-09-25 08:01:50|63880|63784|63889|63793|63889|63793|63880|63784|4
1727251320000|2024-09-25 08:02:00|63889.6|63793.6|63889.2|63793.2|63889.6|63793.6|63889.2|63793.2|2
1727251330000|2024-09-25 08:02:10|63888.4|63792.4|63888.2|63792.2|63888.4|63792.4|63888.2|63792.2|2
1727251340000|2024-09-25 08:02:20|63886.1|63790.1|63885.1|63789.1|63886.1|63790.1|63885.1|63789.1|2
1727251420000|2024-09-25 08:03:40|63882.5|63786.5|63882.5|63786.5|63882.5|63786.5|63882.5|63786.5|1
1727251430000|2024-09-25 08:03:50|63882.1|63786.1|63878.6|63782.6|63882.1|63786.1|63878.6|63782.6|4
1727251440000|2024-09-25 08:04:00|63878|63782|63891|63795|63891|63795|63878|63782|3
1727251450000|2024-09-25 08:04:10|63894|63798|63894|63798|63894|63798|63894|63798|1
1727251460000|2024-09-25 08:04:20|63897.9|63801.9|63897.9|63801.9|63897.9|63801.9|63897.9|63801.9|1
1727251470000|2024-09-25 08:04:30|63904.8|63808.8|63908.9|63812.9|63908.9|63812.9|63903.8|63807.8|4
1727251480000|2024-09-25 08:04:40|63912.9|63816.9|63931.5|63835.5|63936|63840|63912.9|63816.9|5
1727251490000|2024-09-25 08:04:50|63930.7|63834.7|63928|63832|63930.7|63834.7|63928|63832|2
1727251510000|2024-09-25 08:05:10|63933.1|63837.1|63946.6|63850.6|63946.8|63850.8|63933.1|63837.1|8
1727251520000|2024-09-25 08:05:20|63947.2|63851.2|63945.3|63849.3|63947.2|63851.2|63942.4|63846.4|8
1727251530000|2024-09-25 08:05:30|63947.2|63851.2|63947.2|63851.2|63947.2|63851.2|63947.2|63851.2|1
1727251540000|2024-09-25 08:05:40|63948.8|63852.8|63948.8|63852.8|63948.8|63852.8|63948.8|63852.8|1
1727251550000|2024-09-25 08:05:50|63948.4|63852.4|63931.2|63835.2|63948.4|63852.4|63931.2|63835.2|10
1727251560000|2024-09-25 08:06:00|63928.6|63832.6|63914.1|63818.1|63928.6|63832.6|63914.1|63818.1|7
1727251570000|2024-09-25 08:06:10|63908.1|63812.1|63905.1|63809.1|63908.1|63812.1|63904.1|63808.1|4
1727251600000|2024-09-25 08:06:40|63902.6|63806.6|63887.6|63791.6|63902.6|63806.6|63887.6|63791.6|5
1727251610000|2024-09-25 08:06:50|63884.5|63788.5|63880.3|63784.3|63884.5|63788.5|63880.3|63784.3|4
1727251640000|2024-09-25 08:07:20|63883.4|63787.4|63883.4|63787.4|63883.4|63787.4|63883.4|63787.4|1
1727251660000|2024-09-25 08:07:40|63887.5|63791.5|63886.5|63790.5|63887.5|63791.5|63886.5|63790.5|3
1727251710000|2024-09-25 08:08:30|63887|63791|63887|63791|63887|63791|63887|63791|1
1727251720000|2024-09-25 08:08:40|63886.9|63790.9|63886.5|63790.5|63886.9|63790.9|63886.5|63790.5|2
1727251730000|2024-09-25 08:08:50|63886.4|63790.4|63886.4|63790.4|63886.4|63790.4|63886.4|63790.4|1
1727251750000|2024-09-25 08:09:10|63873.3|63777.3|63856.1|63760.1|63873.3|63777.3|63856.1|63760.1|7
1727251760000|2024-09-25 08:09:20|63856|63760|63856|63760|63856|63760|63856|63760|1
1727251790000|2024-09-25 08:09:50|63859.2|63763.2|63859.2|63763.2|63859.2|63763.2|63859.2|63763.2|1
1727251800000|2024-09-25 08:10:00|63860.5|63764.5|63856|63760|63868.4|63772.4|63856|63760|10
1727251830000|2024-09-25 08:10:30|63856.5|63760.5|63856.1|63760.1|63856.5|63760.5|63856.1|63760.1|2
1727251840000|2024-09-25 08:10:40|63858|63762|63856|63760|63858|63762|63856|63760|2
1727251860000|2024-09-25 08:11:00|63859.2|63763.2|63868.1|63772.1|63871|63775|63859.2|63763.2|8
1727251870000|2024-09-25 08:11:10|63867.3|63771.3|63867.3|63771.3|63867.3|63771.3|63867.3|63771.3|1
1727251890000|2024-09-25 08:11:30|63862.7|63766.7|63860.1|63764.1|63862.7|63766.7|63860.1|63764.1|2
1727251900000|2024-09-25 08:11:40|63864.2|63768.2|63866.5|63770.5|63866.5|63770.5|63864.2|63768.2|2
1727251910000|2024-09-25 08:11:50|63869.2|63773.2|63870.9|63774.9|63872.5|63776.5|63869.2|63773.2|4
1727251920000|2024-09-25 08:12:00|63871|63775|63868.4|63772.4|63872.5|63776.5|63868.4|63772.4|4
1727251930000|2024-09-25 08:12:10|63868.5|63772.5|63874|63778|63874|63778|63868.5|63772.5|3
1727251950000|2024-09-25 08:12:30|63875|63779|63879.9|63783.9|63879.9|63783.9|63875|63779|4
1727251960000|2024-09-25 08:12:40|63882.5|63786.5|63882.5|63786.5|63882.5|63786.5|63882.5|63786.5|1
1727252000000|2024-09-25 08:13:20|63870.3|63774.3|63870.3|63774.3|63870.3|63774.3|63870.3|63774.3|1
1727252010000|2024-09-25 08:13:30|63870.7|63774.7|63859.4|63763.4|63870.7|63774.7|63859.2|63763.2|3
1727252020000|2024-09-25 08:13:40|63860.3|63764.3|63864.8|63768.8|63864.8|63768.8|63860.3|63764.3|3
1727252030000|2024-09-25 08:13:50|63865.4|63769.4|63866|63770|63866|63770|63865.4|63769.4|2
1727252040000|2024-09-25 08:14:00|63867|63771|63867.1|63771.1|63867.1|63771.1|63867|63771|2
1727252050000|2024-09-25 08:14:10|63870|63774|63875.9|63779.9|63875.9|63779.9|63870|63774|5
1727252060000|2024-09-25 08:14:20|63876.3|63780.3|63881.5|63785.5|63881.5|63785.5|63876.3|63780.3|5
1727252070000|2024-09-25 08:14:30|63881.1|63785.1|63881|63785|63881.1|63785.1|63880.6|63784.6|6
1727252080000|2024-09-25 08:14:40|63880.6|63784.6|63880.6|63784.6|63880.6|63784.6|63880.6|63784.6|1
1727252100000|2024-09-25 08:15:00|63881.8|63785.8|63885.4|63789.4|63885.7|63789.7|63881.8|63785.8|4
1727252110000|2024-09-25 08:15:10|63884.1|63788.1|63872.2|63776.2|63884.1|63788.1|63872.2|63776.2|5
1727252120000|2024-09-25 08:15:20|63867.2|63771.2|63872.6|63776.6|63872.6|63776.6|63867.2|63771.2|6
1727252130000|2024-09-25 08:15:30|63875.1|63779.1|63878|63782|63878|63782|63875.1|63779.1|4
1727252140000|2024-09-25 08:15:40|63879|63783|63878|63782|63879.1|63783.1|63878|63782|3
1727252150000|2024-09-25 08:15:50|63879.1|63783.1|63896|63800|63896|63800|63878|63782|12
1727252160000|2024-09-25 08:16:00|63899.6|63803.6|63917|63821|63917|63821|63899.6|63803.6|10
1727252170000|2024-09-25 08:16:10|63916.9|63820.9|63901.1|63805.1|63916.9|63820.9|63901.1|63805.1|12
1727252180000|2024-09-25 08:16:20|63898.1|63802.1|63895.8|63799.8|63898.1|63802.1|63895.8|63799.8|5
1727252190000|2024-09-25 08:16:30|63895.9|63799.9|63899|63803|63899|63803|63895.8|63799.8|4
1727252200000|2024-09-25 08:16:40|63898.1|63802.1|63898.1|63802.1|63898.1|63802.1|63898.1|63802.1|1
1727252210000|2024-09-25 08:16:50|63898.5|63802.5|63899.7|63803.7|63899.7|63803.7|63898.5|63802.5|2
1727252230000|2024-09-25 08:17:10|63898.1|63802.1|63889.9|63793.9|63898.1|63802.1|63889.9|63793.9|6
1727252240000|2024-09-25 08:17:20|63888.3|63792.3|63887.2|63791.2|63888.3|63792.3|63887.2|63791.2|2
1727252250000|2024-09-25 08:17:30|63885.1|63789.1|63890.3|63794.3|63890.3|63794.3|63884.1|63788.1|7
1727252260000|2024-09-25 08:17:40|63890.7|63794.7|63893.4|63797.4|63893.4|63797.4|63890.7|63794.7|3
1727252310000|2024-09-25 08:18:30|63892.7|63796.7|63879|63783|63892.7|63796.7|63879|63783|5
1727252340000|2024-09-25 08:19:00|63880|63784|63880|63784|63880|63784|63880|63784|1
1727252350000|2024-09-25 08:19:10|63883|63787|63883|63787|63883|63787|63883|63787|1
1727252370000|2024-09-25 08:19:30|63883.9|63787.9|63883.9|63787.9|63883.9|63787.9|63883.9|63787.9|1
1727252400000|2024-09-25 08:20:00|63889.9|63793.9|63889.9|63793.9|63889.9|63793.9|63889.9|63793.9|1
1727252410000|2024-09-25 08:20:10|63887.7|63791.7|63887.7|63791.7|63887.7|63791.7|63887.7|63791.7|1
1727252420000|2024-09-25 08:20:20|63887.4|63791.4|63870.7|63774.7|63887.4|63791.4|63870.7|63774.7|5
1727252430000|2024-09-25 08:20:30|63871.4|63775.4|63877|63781|63877|63781|63871.4|63775.4|5
1727252440000|2024-09-25 08:20:40|63874.1|63778.1|63872.1|63776.1|63874.1|63778.1|63872.1|63776.1|2
1727252460000|2024-09-25 08:21:00|63872.8|63776.8|63870.1|63774.1|63874.1|63778.1|63870.1|63774.1|4
1727252470000|2024-09-25 08:21:10|63864.7|63768.7|63861.6|63765.6|63864.7|63768.7|63861.6|63765.6|2
1727252480000|2024-09-25 08:21:20|63860|63764|63860|63764|63860|63764|63860|63764|1
1727252500000|2024-09-25 08:21:40|63862.8|63766.8|63862.8|63766.8|63862.8|63766.8|63862.8|63766.8|1
1727252510000|2024-09-25 08:21:50|63864.1|63768.1|63867|63771|63867|63771|63864.1|63768.1|2
1727252520000|2024-09-25 08:22:00|63873.1|63777.1|63876|63780|63876|63780|63873.1|63777.1|2
1727252530000|2024-09-25 08:22:10|63884.8|63788.8|63885.5|63789.5|63885.7|63789.7|63883.5|63787.5|5
1727252550000|2024-09-25 08:22:30|63885.7|63789.7|63903|63807|63903|63807|63885.7|63789.7|7
1727252590000|2024-09-25 08:23:10|63906.1|63810.1|63906.1|63810.1|63906.1|63810.1|63906.1|63810.1|1
1727252600000|2024-09-25 08:23:20|63909.3|63813.3|63909.3|63813.3|63909.3|63813.3|63909.3|63813.3|1
1727252610000|2024-09-25 08:23:30|63909.7|63813.7|63909.7|63813.7|63909.7|63813.7|63909.7|63813.7|1
1727252660000|2024-09-25 08:24:20|63908.6|63812.6|63916.2|63820.2|63916.2|63820.2|63908.6|63812.6|5
1727252670000|2024-09-25 08:24:30|63918.9|63822.9|63921.1|63825.1|63921.1|63825.1|63918.9|63822.9|2
1727252680000|2024-09-25 08:24:40|63918.3|63822.3|63931.6|63835.6|63931.6|63835.6|63918.3|63822.3|8
1727252690000|2024-09-25 08:24:50|63934.6|63838.6|63937.3|63841.3|63937.3|63841.3|63934.6|63838.6|3
1727252710000|2024-09-25 08:25:10|63938|63842|63948|63852|63948|63852|63938|63842|2
1727252720000|2024-09-25 08:25:20|63952|63856|63956|63860|63957.5|63861.5|63952|63856|6
1727252730000|2024-09-25 08:25:30|63955.6|63859.6|63936.3|63840.3|63955.6|63859.6|63936.3|63840.3|12
1727252740000|2024-09-25 08:25:40|63936.1|63840.1|63934.1|63838.1|63936.1|63840.1|63934.1|63838.1|2
1727252750000|2024-09-25 08:25:50|63935.3|63839.3|63936.4|63840.4|63936.4|63840.4|63935.3|63839.3|2
1727252760000|2024-09-25 08:26:00|63930.7|63834.7|63929.4|63833.4|63930.7|63834.7|63929.4|63833.4|2
1727252770000|2024-09-25 08:26:10|63920.7|63824.7|63918.1|63822.1|63920.7|63824.7|63918.1|63822.1|3
1727252780000|2024-09-25 08:26:20|63916.1|63820.1|63923.7|63827.7|63923.7|63827.7|63914|63818|7
1727252790000|2024-09-25 08:26:30|63924|63828|63924|63828|63924|63828|63924|63828|1
1727252800000|2024-09-25 08:26:40|63933|63837|63948|63852|63948|63852|63933|63837|9
1727252810000|2024-09-25 08:26:50|63949.4|63853.4|63962|63866|63962|63866|63949.4|63853.4|3
1727252820000|2024-09-25 08:27:00|63957|63861|63946.1|63850.1|63957|63861|63945.9|63849.9|6
1727252830000|2024-09-25 08:27:10|63945.9|63849.9|63946.2|63850.2|63953.8|63857.8|63945.9|63849.9|11
1727252840000|2024-09-25 08:27:20|63946|63850|63930.1|63834.1|63946|63850|63930.1|63834.1|8
1727252850000|2024-09-25 08:27:30|63928.5|63832.5|63922.7|63826.7|63928.5|63832.5|63922.7|63826.7|3
1727252860000|2024-09-25 08:27:40|63921.6|63825.6|63928.7|63832.7|63928.7|63832.7|63921.6|63825.6|5
1727252870000|2024-09-25 08:27:50|63927.5|63831.5|63927.2|63831.2|63927.5|63831.5|63927.2|63831.2|2
1727252880000|2024-09-25 08:28:00|63927.3|63831.3|63928|63832|63928.5|63832.5|63927.3|63831.3|3
1727252890000|2024-09-25 08:28:10|63928.6|63832.6|63928|63832|63928.6|63832.6|63928|63832|2
1727252920000|2024-09-25 08:28:40|63927.6|63831.6|63918|63822|63927.6|63831.6|63918|63822|3
1727252930000|2024-09-25 08:28:50|63916|63820|63915|63819|63916|63820|63915|63819|2
1727252950000|2024-09-25 08:29:10|63915.7|63819.7|63916|63820|63916|63820|63915.7|63819.7|2
1727252960000|2024-09-25 08:29:20|63917.9|63821.9|63924|63828|63924.1|63828.1|63917.9|63821.9|5
1727253000000|2024-09-25 08:30:00|63914.7|63818.7|63922.5|63826.5|63922.5|63826.5|63914.7|63818.7|6
1727253010000|2024-09-25 08:30:10|63922.2|63826.2|63920.9|63824.9|63922.2|63826.2|63920.9|63824.9|2
1727253020000|2024-09-25 08:30:20|63920|63824|63916.5|63820.5|63920|63824|63916.5|63820.5|4
1727253040000|2024-09-25 08:30:40|63915.4|63819.4|63910.1|63814.1|63915.4|63819.4|63910.1|63814.1|4
1727253050000|2024-09-25 08:30:50|63908|63812|63909.1|63813.1|63909.1|63813.1|63908|63812|2
1727253070000|2024-09-25 08:31:10|63910.1|63814.1|63911.3|63815.3|63911.3|63815.3|63910.1|63814.1|2
1727253080000|2024-09-25 08:31:20|63908.6|63812.6|63908.6|63812.6|63908.6|63812.6|63908.6|63812.6|1
1727253090000|2024-09-25 08:31:30|63908.1|63812.1|63908.1|63812.1|63908.1|63812.1|63908.1|63812.1|1
1727253100000|2024-09-25 08:31:40|63908.5|63812.5|63908.6|63812.6|63908.6|63812.6|63908.5|63812.5|2
1727253110000|2024-09-25 08:31:50|63908.8|63812.8|63908.8|63812.8|63909|63813|63908.8|63812.8|3
1727253120000|2024-09-25 08:32:00|63909|63813|63908.8|63812.8|63909|63813|63908.1|63812.1|7
1727253130000|2024-09-25 08:32:10|63909|63813|63909|63813|63909|63813|63909|63813|1
1727253140000|2024-09-25 08:32:20|63909.3|63813.3|63909.6|63813.6|63909.6|63813.6|63909.3|63813.3|2
1727253150000|2024-09-25 08:32:30|63909.1|63813.1|63904.5|63808.5|63909.6|63813.6|63900.8|63804.8|8
1727253170000|2024-09-25 08:32:50|63906.3|63810.3|63907.5|63811.5|63907.7|63811.7|63906.3|63810.3|3
1727253190000|2024-09-25 08:33:10|63907.7|63811.7|63908|63812|63908|63812|63907.7|63811.7|2
1727253210000|2024-09-25 08:33:30|63907.5|63811.5|63907.5|63811.5|63907.5|63811.5|63907.5|63811.5|1
1727253220000|2024-09-25 08:33:40|63906.7|63810.7|63906.7|63810.7|63906.7|63810.7|63906.7|63810.7|1
1727253240000|2024-09-25 08:34:00|63907.5|63811.5|63910.2|63814.2|63910.2|63814.2|63906.1|63810.1|8
1727253250000|2024-09-25 08:34:10|63910.6|63814.6|63915.7|63819.7|63917.6|63821.6|63910.6|63814.6|4
1727253260000|2024-09-25 08:34:20|63915.5|63819.5|63915.5|63819.5|63915.5|63819.5|63915.5|63819.5|1
1727253270000|2024-09-25 08:34:30|63912|63816|63890.5|63794.5|63912|63816|63890.5|63794.5|8
1727253280000|2024-09-25 08:34:40|63894.5|63798.5|63901.9|63805.9|63901.9|63805.9|63894.5|63798.5|5
1727253290000|2024-09-25 08:34:50|63902.7|63806.7|63906|63810|63906|63810|63902.7|63806.7|7
1727253310000|2024-09-25 08:35:10|63906.3|63810.3|63906.2|63810.2|63906.3|63810.3|63906.2|63810.2|2
1727253320000|2024-09-25 08:35:20|63906.5|63810.5|63911.5|63815.5|63914.6|63818.6|63906.5|63810.5|6
1727253330000|2024-09-25 08:35:30|63912.4|63816.4|63912.4|63816.4|63912.4|63816.4|63912.4|63816.4|1
1727253340000|2024-09-25 08:35:40|63908.7|63812.7|63905.7|63809.7|63908.7|63812.7|63905.7|63809.7|4
1727253360000|2024-09-25 08:36:00|63913.9|63817.9|63914.8|63818.8|63914.8|63818.8|63913.9|63817.9|2
1727253380000|2024-09-25 08:36:20|63915.4|63819.4|63914.4|63818.4|63915.4|63819.4|63914.4|63818.4|2
1727253400000|2024-09-25 08:36:40|63915.1|63819.1|63915.1|63819.1|63915.1|63819.1|63915.1|63819.1|1
1727253410000|2024-09-25 08:36:50|63919.4|63823.4|63917.5|63821.5|63919.7|63823.7|63917.5|63821.5|4
1727253420000|2024-09-25 08:37:00|63916.1|63820.1|63919.6|63823.6|63919.6|63823.6|63916.1|63820.1|3
1727253430000|2024-09-25 08:37:10|63921.9|63825.9|63921.9|63825.9|63921.9|63825.9|63921.9|63825.9|1
1727253450000|2024-09-25 08:37:30|63924.9|63828.9|63924.9|63828.9|63924.9|63828.9|63924.9|63828.9|1
1727253470000|2024-09-25 08:37:50|63928|63832|63928|63832|63928|63832|63928|63832|1
1727253490000|2024-09-25 08:38:10|63929.5|63833.5|63929.5|63833.5|63929.5|63833.5|63929.5|63833.5|1
1727253500000|2024-09-25 08:38:20|63926|63830|63925.5|63829.5|63926|63830|63922|63826|6
1727253510000|2024-09-25 08:38:30|63926|63830|63929.6|63833.6|63929.6|63833.6|63926|63830|3
1727253520000|2024-09-25 08:38:40|63928.5|63832.5|63931|63835|63931.5|63835.5|63927.5|63831.5|8
1727253530000|2024-09-25 08:38:50|63930.5|63834.5|63940|63844|63940|63844|63930.5|63834.5|6
1727253540000|2024-09-25 08:39:00|63941.2|63845.2|63942.3|63846.3|63942.3|63846.3|63941.2|63845.2|3
1727253550000|2024-09-25 08:39:10|63942.6|63846.6|63944.1|63848.1|63945.2|63849.2|63942.6|63846.6|4
1727253590000|2024-09-25 08:39:50|63943.5|63847.5|63943.5|63847.5|63943.5|63847.5|63943.5|63847.5|1
1727253610000|2024-09-25 08:40:10|63935.5|63839.5|63931.4|63835.4|63935.5|63839.5|63931.4|63835.4|2
1727253620000|2024-09-25 08:40:20|63929.1|63833.1|63935.7|63839.7|63935.7|63839.7|63927.2|63831.2|5
1727253630000|2024-09-25 08:40:30|63933.3|63837.3|63930.6|63834.6|63933.3|63837.3|63930.6|63834.6|2
1727253640000|2024-09-25 08:40:40|63929.5|63833.5|63921.9|63825.9|63929.5|63833.5|63921.9|63825.9|3
1727253650000|2024-09-25 08:40:50|63923.9|63827.9|63925|63829|63925|63829|63923.9|63827.9|2
1727253660000|2024-09-25 08:41:00|63926.2|63830.2|63921.1|63825.1|63927.3|63831.3|63921.1|63825.1|7
1727253670000|2024-09-25 08:41:10|63917.4|63821.4|63917.4|63821.4|63917.4|63821.4|63917.4|63821.4|1
1727253690000|2024-09-25 08:41:30|63919.8|63823.8|63917.4|63821.4|63919.8|63823.8|63917.4|63821.4|3
1727253700000|2024-09-25 08:41:40|63920|63824|63925.5|63829.5|63925.5|63829.5|63920|63824|3
1727253710000|2024-09-25 08:41:50|63934.4|63838.4|63934.4|63838.4|63934.4|63838.4|63934.4|63838.4|1
1727253720000|2024-09-25 08:42:00|63935.3|63839.3|63933.5|63837.5|63936.7|63840.7|63933.5|63837.5|8
1727253730000|2024-09-25 08:42:10|63931.3|63835.3|63931.3|63835.3|63931.3|63835.3|63931.3|63835.3|1
1727253740000|2024-09-25 08:42:20|63930.1|63834.1|63932.8|63836.8|63932.8|63836.8|63930.1|63834.1|4
1727253750000|2024-09-25 08:42:30|63934.5|63838.5|63934.5|63838.5|63934.5|63838.5|63934.5|63838.5|1
1727253760000|2024-09-25 08:42:40|63934.2|63838.2|63934.2|63838.2|63934.2|63838.2|63934.2|63838.2|1
1727253790000|2024-09-25 08:43:10|63934.8|63838.8|63935.7|63839.7|63935.7|63839.7|63934.8|63838.8|2
1727253800000|2024-09-25 08:43:20|63936|63840|63936|63840|63936|63840|63936|63840|1
1727253810000|2024-09-25 08:43:30|63938|63842|63932.7|63836.7|63940|63844|63932.7|63836.7|5
1727253860000|2024-09-25 08:44:20|63931.5|63835.5|63931.5|63835.5|63931.5|63835.5|63931.5|63835.5|1
1727253880000|2024-09-25 08:44:40|63932.1|63836.1|63934.5|63838.5|63934.5|63838.5|63932.1|63836.1|3
1727253890000|2024-09-25 08:44:50|63935.6|63839.6|63936.5|63840.5|63936.5|63840.5|63935.6|63839.6|2
1727253900000|2024-09-25 08:45:00|63936.3|63840.3|63933.3|63837.3|63936.3|63840.3|63933.3|63837.3|5
1727253930000|2024-09-25 08:45:30|63934.1|63838.1|63937.2|63841.2|63937.2|63841.2|63934.1|63838.1|3
1727253940000|2024-09-25 08:45:40|63938|63842|63938|63842|63938|63842|63938|63842|1
1727253960000|2024-09-25 08:46:00|63932.5|63836.5|63934.3|63838.3|63934.3|63838.3|63932.5|63836.5|3
1727253970000|2024-09-25 08:46:10|63935.7|63839.7|63936|63840|63936|63840|63935.7|63839.7|3
1727253980000|2024-09-25 08:46:20|63938.2|63842.2|63939.5|63843.5|63939.7|63843.7|63938.2|63842.2|4
1727253990000|2024-09-25 08:46:30|63939|63843|63939.5|63843.5|63939.5|63843.5|63939|63843|2
1727254000000|2024-09-25 08:46:40|63939.4|63843.4|63938.6|63842.6|63939.4|63843.4|63938.6|63842.6|3
1727254080000|2024-09-25 08:48:00|63937.3|63841.3|63937.3|63841.3|63937.3|63841.3|63937.3|63841.3|1
1727254090000|2024-09-25 08:48:10|63936.8|63840.8|63915.6|63819.6|63936.8|63840.8|63915.6|63819.6|6
1727254110000|2024-09-25 08:48:30|63913|63817|63912.8|63816.8|63913|63817|63912.8|63816.8|2
1727254120000|2024-09-25 08:48:40|63908.1|63812.1|63908.1|63812.1|63908.1|63812.1|63908.1|63812.1|1
1727254170000|2024-09-25 08:49:30|63902|63806|63900|63804|63902|63806|63900|63804|3
1727254180000|2024-09-25 08:49:40|63898.8|63802.8|63898.6|63802.6|63898.8|63802.8|63898.6|63802.6|2
1727254200000|2024-09-25 08:50:00|63898|63802|63896.7|63800.7|63898|63802|63896.7|63800.7|2
1727254210000|2024-09-25 08:50:10|63894|63798|63894|63798|63894|63798|63894|63798|1
1727254240000|2024-09-25 08:50:40|63891.5|63795.5|63891.7|63795.7|63891.9|63795.9|63889.4|63793.4|5
1727254260000|2024-09-25 08:51:00|63893.6|63797.6|63893.7|63797.7|63893.7|63797.7|63893.6|63797.6|2
1727254270000|2024-09-25 08:51:10|63893.8|63797.8|63895|63799|63895|63799|63893.8|63797.8|3
1727254300000|2024-09-25 08:51:40|63898.2|63802.2|63896.5|63800.5|63898.2|63802.2|63896.5|63800.5|2
1727254330000|2024-09-25 08:52:10|63898.5|63802.5|63898.5|63802.5|63898.5|63802.5|63898.5|63802.5|1
1727254390000|2024-09-25 08:53:10|63904|63808|63904.6|63808.6|63904.6|63808.6|63904|63808|2
1727254420000|2024-09-25 08:53:40|63904|63808|63903.9|63807.9|63904|63808|63903.9|63807.9|2
1727254430000|2024-09-25 08:53:50|63897.9|63801.9|63897.9|63801.9|63897.9|63801.9|63897.9|63801.9|1
1727254440000|2024-09-25 08:54:00|63890.1|63794.1|63885|63789|63890.1|63794.1|63885|63789|3
1727254450000|2024-09-25 08:54:10|63883.1|63787.1|63877.5|63781.5|63883.1|63787.1|63877.5|63781.5|5
1727254460000|2024-09-25 08:54:20|63875.5|63779.5|63865|63769|63875.5|63779.5|63865|63769|6
1727254470000|2024-09-25 08:54:30|63863|63767|63863|63767|63863|63767|63863|63767|1
1727254480000|2024-09-25 08:54:40|63864|63768|63864|63768|63864|63768|63864|63768|1
1727254490000|2024-09-25 08:54:50|63863|63767|63850.1|63754.1|63863|63767|63850.1|63754.1|7
1727254500000|2024-09-25 08:55:00|63848.8|63752.8|63848.1|63752.1|63848.8|63752.8|63848.1|63752.1|2
1727254520000|2024-09-25 08:55:20|63840.2|63744.2|63839.1|63743.1|63840.2|63744.2|63839.1|63743.1|3
1727254530000|2024-09-25 08:55:30|63838.6|63742.6|63814.1|63718.1|63838.6|63742.6|63814.1|63718.1|12
1727254540000|2024-09-25 08:55:40|63813.6|63717.6|63809.9|63713.9|63813.6|63717.6|63809.9|63713.9|3
1727254560000|2024-09-25 08:56:00|63812.2|63716.2|63822.9|63726.9|63822.9|63726.9|63812.2|63716.2|5
1727254570000|2024-09-25 08:56:10|63823|63727|63830.7|63734.7|63830.7|63734.7|63823|63727|5
1727254610000|2024-09-25 08:56:50|63832.3|63736.3|63836.5|63740.5|63836.5|63740.5|63829.1|63733.1|6
1727254620000|2024-09-25 08:57:00|63836.9|63740.9|63842|63746|63842|63746|63836.9|63740.9|4
1727254640000|2024-09-25 08:57:20|63844|63748|63861.5|63765.5|63861.5|63765.5|63844|63748|7
1727254650000|2024-09-25 08:57:30|63863.4|63767.4|63867.5|63771.5|63867.5|63771.5|63863.4|63767.4|3
1727254670000|2024-09-25 08:57:50|63869|63773|63871|63775|63871|63775|63869|63773|5
1727254700000|2024-09-25 08:58:20|63874.1|63778.1|63873.2|63777.2|63874.1|63778.1|63873.2|63777.2|2
1727254760000|2024-09-25 08:59:20|63873.1|63777.1|63873.1|63777.1|63873.1|63777.1|63873.1|63777.1|1
1727254800000|2024-09-25 09:00:00|63870.2|63774.2|63870.2|63774.2|63870.2|63774.2|63870.2|63774.2|1
1727254810000|2024-09-25 09:00:10|63870.1|63774.1|63865.8|63769.8|63870.1|63774.1|63865.8|63769.8|3
1727254830000|2024-09-25 09:00:30|63863.1|63767.1|63868|63772|63868|63772|63863.1|63767.1|5
1727254870000|2024-09-25 09:01:10|63868.7|63772.7|63866.5|63770.5|63868.7|63772.7|63866.5|63770.5|3
1727254880000|2024-09-25 09:01:20|63865.8|63769.8|63863.6|63767.6|63865.8|63769.8|63863.6|63767.6|2
1727254920000|2024-09-25 09:02:00|63857.5|63761.5|63861.5|63765.5|63861.5|63765.5|63857.5|63761.5|2
1727254950000|2024-09-25 09:02:30|63862.5|63766.5|63890.2|63794.2|63890.2|63794.2|63862.5|63766.5|9
1727254980000|2024-09-25 09:03:00|63887.8|63791.8|63887.8|63791.8|63887.8|63791.8|63887.8|63791.8|1
1727254990000|2024-09-25 09:03:10|63890.4|63794.4|63893.3|63797.3|63893.3|63797.3|63890.4|63794.4|3
1727255010000|2024-09-25 09:03:30|63893.1|63797.1|63893.1|63797.1|63893.1|63797.1|63893.1|63797.1|1
1727255020000|2024-09-25 09:03:40|63893|63797|63893|63797|63893|63797|63893|63797|1
1727255030000|2024-09-25 09:03:50|63893.1|63797.1|63896|63800|63896|63800|63893.1|63797.1|4
1727255040000|2024-09-25 09:04:00|63903.5|63807.5|63903.5|63807.5|63903.5|63807.5|63903.5|63807.5|1
1727255050000|2024-09-25 09:04:10|63904|63808|63903.4|63807.4|63904|63808|63902.9|63806.9|3
1727255060000|2024-09-25 09:04:20|63896.4|63800.4|63879|63783|63896.4|63800.4|63878.1|63782.1|6
1727255070000|2024-09-25 09:04:30|63881.7|63785.7|63883.3|63787.3|63883.3|63787.3|63881.7|63785.7|3
1727255080000|2024-09-25 09:04:40|63884.2|63788.2|63884.2|63788.2|63884.2|63788.2|63884.2|63788.2|1
1727255090000|2024-09-25 09:04:50|63885.5|63789.5|63885.5|63789.5|63885.5|63789.5|63885.5|63789.5|1
1727255100000|2024-09-25 09:05:00|63888.9|63792.9|63890|63794|63890|63794|63888.9|63792.9|3
1727255110000|2024-09-25 09:05:10|63888.8|63792.8|63893.2|63797.2|63893.2|63797.2|63888.8|63792.8|4
1727255150000|2024-09-25 09:05:50|63894.5|63798.5|63895.3|63799.3|63895.3|63799.3|63894.5|63798.5|2
1727255190000|2024-09-25 09:06:30|63896.1|63800.1|63903.5|63807.5|63905|63809|63896.1|63800.1|5
1727255220000|2024-09-25 09:07:00|63902.7|63806.7|63902.7|63806.7|63902.7|63806.7|63902.7|63806.7|1
1727255230000|2024-09-25 09:07:10|63904|63808|63904|63808|63904|63808|63904|63808|1
1727255270000|2024-09-25 09:07:50|63904.8|63808.8|63904.8|63808.8|63904.8|63808.8|63904.8|63808.8|1
1727255310000|2024-09-25 09:08:30|63907|63811|63907|63811|63907|63811|63907|63811|1
1727255380000|2024-09-25 09:09:40|63904.9|63808.9|63904.9|63808.9|63904.9|63808.9|63904.9|63808.9|1
1727255390000|2024-09-25 09:09:50|63900.5|63804.5|63888.3|63792.3|63900.5|63804.5|63888.3|63792.3|4
1727255400000|2024-09-25 09:10:00|63887.2|63791.2|63883|63787|63887.2|63791.2|63883|63787|4
1727255420000|2024-09-25 09:10:20|63886.5|63790.5|63892.5|63796.5|63892.5|63796.5|63886.5|63790.5|3
1727255430000|2024-09-25 09:10:30|63892|63796|63892|63796|63892.5|63796.5|63892|63796|3
1727255440000|2024-09-25 09:10:40|63896.5|63800.5|63899|63803|63901|63805|63896.5|63800.5|4
1727255450000|2024-09-25 09:10:50|63900.3|63804.3|63906.2|63810.2|63906.2|63810.2|63900.3|63804.3|4
1727255460000|2024-09-25 09:11:00|63904.4|63808.4|63899.5|63803.5|63904.4|63808.4|63899.5|63803.5|3
1727255470000|2024-09-25 09:11:10|63901.5|63805.5|63901.6|63805.6|63904.1|63808.1|63901.5|63805.5|5
1727255480000|2024-09-25 09:11:20|63902|63806|63902.3|63806.3|63904|63808|63902|63806|5
1727255490000|2024-09-25 09:11:30|63901.5|63805.5|63901.5|63805.5|63901.5|63805.5|63901.5|63805.5|1
1727255510000|2024-09-25 09:11:50|63902.3|63806.3|63902.3|63806.3|63902.3|63806.3|63902.3|63806.3|1
1727255530000|2024-09-25 09:12:10|63902.6|63806.6|63905|63809|63905|63809|63902.6|63806.6|2
1727255540000|2024-09-25 09:12:20|63908|63812|63909|63813|63909|63813|63908|63812|2
1727255550000|2024-09-25 09:12:30|63908|63812|63908|63812|63908|63812|63908|63812|1
1727255600000|2024-09-25 09:13:20|63910.1|63814.1|63912.2|63816.2|63913.1|63817.1|63910.1|63814.1|3
1727255620000|2024-09-25 09:13:40|63910.6|63814.6|63910.6|63814.6|63910.6|63814.6|63910.6|63814.6|1
1727255650000|2024-09-25 09:14:10|63912.6|63816.6|63918.1|63822.1|63921.5|63825.5|63912.6|63816.6|7
1727255700000|2024-09-25 09:15:00|63913.7|63817.7|63901.8|63805.8|63913.7|63817.7|63901.8|63805.8|5
1727255710000|2024-09-25 09:15:10|63897.9|63801.9|63892.9|63796.9|63897.9|63801.9|63892.9|63796.9|3
1727256190000|2024-09-25 09:23:10|63782.9|63686.9|63782.9|63686.9|63782.9|63686.9|63782.9|63686.9|1
1727256200000|2024-09-25 09:23:20|63782.3|63686.3|63782.3|63686.3|63782.3|63686.3|63782.3|63686.3|1
1727256210000|2024-09-25 09:23:30|63782.2|63686.2|63777.6|63681.6|63782.2|63686.2|63777.6|63681.6|4
1727256220000|2024-09-25 09:23:40|63777.3|63681.3|63775.6|63679.6|63777.3|63681.3|63775.6|63679.6|2
1727256230000|2024-09-25 09:23:50|63775.4|63679.4|63775.4|63679.4|63775.4|63679.4|63775.4|63679.4|1
1727256240000|2024-09-25 09:24:00|63774.5|63678.5|63768.1|63672.1|63774.5|63678.5|63768.1|63672.1|5
1727256250000|2024-09-25 09:24:10|63768.7|63672.7|63779.3|63683.3|63779.3|63683.3|63768.7|63672.7|4
1727256260000|2024-09-25 09:24:20|63780.9|63684.9|63782|63686|63782|63686|63780.9|63684.9|2
1727256300000|2024-09-25 09:25:00|63786.3|63690.3|63786.6|63690.6|63786.6|63690.6|63786.3|63690.3|3
1727256310000|2024-09-25 09:25:10|63789.5|63693.5|63789.5|63693.5|63789.7|63693.7|63789.5|63693.5|3
1727256330000|2024-09-25 09:25:30|63788.3|63692.3|63785|63689|63788.3|63692.3|63785|63689|5
1727256340000|2024-09-25 09:25:40|63783.4|63687.4|63783.9|63687.9|63783.9|63687.9|63783.4|63687.4|3
1727256360000|2024-09-25 09:26:00|63784|63688|63784.3|63688.3|63784.3|63688.3|63784|63688|2
1727256390000|2024-09-25 09:26:30|63784.2|63688.2|63784.2|63688.2|63784.2|63688.2|63784.2|63688.2|1
1727256410000|2024-09-25 09:26:50|63784.7|63688.7|63784.7|63688.7|63784.7|63688.7|63784.7|63688.7|1
1727256430000|2024-09-25 09:27:10|63785.5|63689.5|63791.3|63695.3|63791.3|63695.3|63785.5|63689.5|6
1727256440000|2024-09-25 09:27:20|63793.6|63697.6|63808.4|63712.4|63808.4|63712.4|63793.6|63697.6|7
1727256460000|2024-09-25 09:27:40|63808.5|63712.5|63811|63715|63811|63715|63808.5|63712.5|3
1727256510000|2024-09-25 09:28:30|63810.7|63714.7|63804.9|63708.9|63810.7|63714.7|63804.9|63708.9|4
1727256520000|2024-09-25 09:28:40|63804.7|63708.7|63798.9|63702.9|63804.7|63708.7|63798.9|63702.9|3
1727256530000|2024-09-25 09:28:50|63798.5|63702.5|63796|63700|63798.5|63702.5|63796|63700|2
1727256540000|2024-09-25 09:29:00|63795|63699|63785.3|63689.3|63795|63699|63785.3|63689.3|4
1727256560000|2024-09-25 09:29:20|63783.3|63687.3|63780.8|63684.8|63783.3|63687.3|63780.8|63684.8|3
1727256570000|2024-09-25 09:29:30|63780.5|63684.5|63778.8|63682.8|63780.5|63684.5|63778.8|63682.8|2
1727256600000|2024-09-25 09:30:00|63782.4|63686.4|63782.9|63686.9|63782.9|63686.9|63782.4|63686.4|2
1727256610000|2024-09-25 09:30:10|63785.2|63689.2|63785.2|63689.2|63785.2|63689.2|63785.2|63689.2|1
1727256620000|2024-09-25 09:30:20|63783.7|63687.7|63783.7|63687.7|63783.7|63687.7|63783.7|63687.7|1
1727256630000|2024-09-25 09:30:30|63785.7|63689.7|63784.5|63688.5|63786.6|63690.6|63784.2|63688.2|5
1727256640000|2024-09-25 09:30:40|63784.8|63688.8|63796.2|63700.2|63796.6|63700.6|63784.8|63688.8|8
1727256650000|2024-09-25 09:30:50|63796.1|63700.1|63794.1|63698.1|63796.1|63700.1|63794.1|63698.1|2
1727256660000|2024-09-25 09:31:00|63792.5|63696.5|63792.3|63696.3|63792.5|63696.5|63792.3|63696.3|2
1727256670000|2024-09-25 09:31:10|63792.5|63696.5|63792.5|63696.5|63792.5|63696.5|63792.2|63696.2|3
1727256680000|2024-09-25 09:31:20|63796.5|63700.5|63796.5|63700.5|63796.5|63700.5|63796.5|63700.5|1
1727256690000|2024-09-25 09:31:30|63796.3|63700.3|63796.6|63700.6|63796.6|63700.6|63796.3|63700.3|2
1727256700000|2024-09-25 09:31:40|63798.3|63702.3|63803.3|63707.3|63803.3|63707.3|63798.3|63702.3|3
1727256710000|2024-09-25 09:31:50|63808.9|63712.9|63807.9|63711.9|63808.9|63712.9|63807.9|63711.9|2
1727256720000|2024-09-25 09:32:00|63807.5|63711.5|63802.5|63706.5|63807.5|63711.5|63802.5|63706.5|3
1727256730000|2024-09-25 09:32:10|63801.2|63705.2|63800.2|63704.2|63801.2|63705.2|63800.2|63704.2|2
1727256750000|2024-09-25 09:32:30|63800.7|63704.7|63800.3|63704.3|63801.2|63705.2|63800.3|63704.3|3
1727256760000|2024-09-25 09:32:40|63800.2|63704.2|63797.6|63701.6|63800.2|63704.2|63797.6|63701.6|4
1727256770000|2024-09-25 09:32:50|63796.5|63700.5|63807.8|63711.8|63807.8|63711.8|63796.5|63700.5|4
1727256780000|2024-09-25 09:33:00|63807.2|63711.2|63806.6|63710.6|63807.2|63711.2|63806.6|63710.6|2
1727256790000|2024-09-25 09:33:10|63807.2|63711.2|63807.8|63711.8|63807.8|63711.8|63807.2|63711.2|2
1727256800000|2024-09-25 09:33:20|63807.2|63711.2|63806.6|63710.6|63807.2|63711.2|63806.6|63710.6|2
1727256830000|2024-09-25 09:33:50|63807.1|63711.1|63796.1|63700.1|63807.1|63711.1|63796.1|63700.1|7
1727256840000|2024-09-25 09:34:00|63795.6|63699.6|63795.6|63699.6|63795.6|63699.6|63795.6|63699.6|1
1727256850000|2024-09-25 09:34:10|63794.1|63698.1|63784.1|63688.1|63794.1|63698.1|63784.1|63688.1|4
1727256860000|2024-09-25 09:34:20|63784.3|63688.3|63785.4|63689.4|63785.4|63689.4|63783.9|63687.9|4
1727256880000|2024-09-25 09:34:40|63790.7|63694.7|63812|63716|63812|63716|63790.7|63694.7|8
1727256890000|2024-09-25 09:34:50|63811.7|63715.7|63832.7|63736.7|63832.7|63736.7|63811.7|63715.7|7
1727256900000|2024-09-25 09:35:00|63830|63734|63826.6|63730.6|63830|63734|63826.6|63730.6|3
1727256910000|2024-09-25 09:35:10|63828|63732|63834.8|63738.8|63834.8|63738.8|63828|63732|4
1727256920000|2024-09-25 09:35:20|63835|63739|63859.5|63763.5|63859.5|63763.5|63835|63739|12
1727256930000|2024-09-25 09:35:30|63854.4|63758.4|63849|63753|63854.4|63758.4|63849|63753|3
1727256940000|2024-09-25 09:35:40|63861.4|63765.4|63863|63767|63863|63767|63861.4|63765.4|3
1727256960000|2024-09-25 09:36:00|63862.5|63766.5|63862.5|63766.5|63862.5|63766.5|63862.5|63766.5|1
1727257010000|2024-09-25 09:36:50|63863.1|63767.1|63863.1|63767.1|63863.1|63767.1|63863.1|63767.1|1
1727257020000|2024-09-25 09:37:00|63855.1|63759.1|63855.3|63759.3|63855.3|63759.3|63855.1|63759.1|2
1727257030000|2024-09-25 09:37:10|63855.1|63759.1|63854|63758|63855.1|63759.1|63854|63758|2
1727257060000|2024-09-25 09:37:40|63846.3|63750.3|63842.1|63746.1|63846.3|63750.3|63842.1|63746.1|3
1727257080000|2024-09-25 09:38:00|63842|63746|63834.1|63738.1|63842|63746|63834.1|63738.1|5
1727257090000|2024-09-25 09:38:10|63833.8|63737.8|63829.3|63733.3|63833.8|63737.8|63829.3|63733.3|3
1727257170000|2024-09-25 09:39:30|63829.1|63733.1|63828.1|63732.1|63829.1|63733.1|63828.1|63732.1|2
1727257190000|2024-09-25 09:39:50|63826.4|63730.4|63822.1|63726.1|63826.4|63730.4|63822.1|63726.1|3
1727257200000|2024-09-25 09:40:00|63822.8|63726.8|63824.5|63728.5|63824.5|63728.5|63822.8|63726.8|3
1727257210000|2024-09-25 09:40:10|63824.3|63728.3|63824.1|63728.1|63824.3|63728.3|63824.1|63728.1|2
1727257220000|2024-09-25 09:40:20|63824.5|63728.5|63824.5|63728.5|63824.5|63728.5|63824.5|63728.5|1
1727257230000|2024-09-25 09:40:30|63825.8|63729.8|63825.8|63729.8|63825.8|63729.8|63825.8|63729.8|1
1727257240000|2024-09-25 09:40:40|63825.6|63729.6|63822.1|63726.1|63825.6|63729.6|63822.1|63726.1|2
1727257270000|2024-09-25 09:41:10|63823.8|63727.8|63823.8|63727.8|63823.8|63727.8|63823.8|63727.8|1
1727257280000|2024-09-25 09:41:20|63825.5|63729.5|63825.5|63729.5|63825.5|63729.5|63825.5|63729.5|1
1727257290000|2024-09-25 09:41:30|63824.1|63728.1|63822.1|63726.1|63824.1|63728.1|63822.1|63726.1|2
1727257300000|2024-09-25 09:41:40|63821.4|63725.4|63815|63719|63821.4|63725.4|63815|63719|2
1727257320000|2024-09-25 09:42:00|63811.5|63715.5|63776.3|63680.3|63811.5|63715.5|63776.3|63680.3|13
1727257330000|2024-09-25 09:42:10|63776|63680|63797.4|63701.4|63797.4|63701.4|63776|63680|13
1727257340000|2024-09-25 09:42:20|63799.5|63703.5|63814.3|63718.3|63816.5|63720.5|63799.5|63703.5|13
1727257360000|2024-09-25 09:42:40|63806|63710|63806|63710|63806|63710|63806|63710|1
1727257370000|2024-09-25 09:42:50|63793.5|63697.5|63777.1|63681.1|63793.5|63697.5|63777.1|63681.1|12
1727257380000|2024-09-25 09:43:00|63776.3|63680.3|63763.5|63667.5|63776.3|63680.3|63762.5|63666.5|6
1727257390000|2024-09-25 09:43:10|63774|63678|63782.5|63686.5|63783.1|63687.1|63774|63678|6
1727257400000|2024-09-25 09:43:20|63782.1|63686.1|63763.6|63667.6|63782.1|63686.1|63763.6|63667.6|7
1727257410000|2024-09-25 09:43:30|63760.1|63664.1|63753.6|63657.6|63760.1|63664.1|63753.6|63657.6|7
1727257420000|2024-09-25 09:43:40|63756.3|63660.3|63760|63664|63760|63664|63756.3|63660.3|3
1727257460000|2024-09-25 09:44:20|63759.5|63663.5|63759.5|63663.5|63759.5|63663.5|63758.8|63662.8|3
1727257470000|2024-09-25 09:44:30|63758.8|63662.8|63753.1|63657.1|63758.8|63662.8|63753.1|63657.1|2
1727257480000|2024-09-25 09:44:40|63744.1|63648.1|63744.1|63648.1|63744.1|63648.1|63740.2|63644.2|8
1727257500000|2024-09-25 09:45:00|63745|63649|63756.7|63660.7|63756.7|63660.7|63745|63649|5
1727257510000|2024-09-25 09:45:10|63753.3|63657.3|63751|63655|63753.3|63657.3|63749.3|63653.3|4
1727257520000|2024-09-25 09:45:20|63750|63654|63750|63654|63750|63654|63750|63654|1
1727257530000|2024-09-25 09:45:30|63749.2|63653.2|63755.8|63659.8|63755.8|63659.8|63749.2|63653.2|7
1727257540000|2024-09-25 09:45:40|63758.5|63662.5|63758.5|63662.5|63758.5|63662.5|63758.5|63662.5|1
1727257550000|2024-09-25 09:45:50|63757.9|63661.9|63757.9|63661.9|63757.9|63661.9|63757.9|63661.9|1
1727257560000|2024-09-25 09:46:00|63756.9|63660.9|63756|63660|63756.9|63660.9|63756|63660|2
1727257570000|2024-09-25 09:46:10|63754.2|63658.2|63752|63656|63754.2|63658.2|63752|63656|2
1727257590000|2024-09-25 09:46:30|63750.1|63654.1|63750.1|63654.1|63750.1|63654.1|63750.1|63654.1|1
1727257610000|2024-09-25 09:46:50|63747.3|63651.3|63747.3|63651.3|63747.3|63651.3|63747.3|63651.3|1
1727257620000|2024-09-25 09:47:00|63746.3|63650.3|63748|63652|63748|63652|63746.3|63650.3|4
1727257630000|2024-09-25 09:47:10|63749|63653|63746|63650|63750|63654|63746|63650|6
1727257640000|2024-09-25 09:47:20|63746.1|63650.1|63755.7|63659.7|63755.7|63659.7|63746.1|63650.1|9
1727257650000|2024-09-25 09:47:30|63758|63662|63756.2|63660.2|63758|63662|63755.8|63659.8|6
1727257660000|2024-09-25 09:47:40|63756.5|63660.5|63756.5|63660.5|63756.5|63660.5|63756.5|63660.5|1
1727257680000|2024-09-25 09:48:00|63757.6|63661.6|63761.7|63665.7|63761.7|63665.7|63757.6|63661.6|5
1727257690000|2024-09-25 09:48:10|63763.7|63667.7|63772.8|63676.8|63772.8|63676.8|63763.7|63667.7|11
1727257700000|2024-09-25 09:48:20|63772.9|63676.9|63772.9|63676.9|63773.9|63677.9|63772.9|63676.9|3
1727257740000|2024-09-25 09:49:00|63767.5|63671.5|63767.5|63671.5|63767.5|63671.5|63767.5|63671.5|1
1727257750000|2024-09-25 09:49:10|63766.8|63670.8|63766.8|63670.8|63766.8|63670.8|63766.8|63670.8|1
1727257790000|2024-09-25 09:49:50|63766|63670|63766|63670|63766|63670|63766|63670|1
1727257820000|2024-09-25 09:50:20|63757.8|63661.8|63739.5|63643.5|63757.8|63661.8|63739.5|63643.5|5
1727257830000|2024-09-25 09:50:30|63732|63636|63730.2|63634.2|63732|63636|63730.2|63634.2|2
1727257850000|2024-09-25 09:50:50|63732|63636|63732.8|63636.8|63732.8|63636.8|63732|63636|2
1727257860000|2024-09-25 09:51:00|63733.5|63637.5|63730.2|63634.2|63733.5|63637.5|63730.2|63634.2|2
1727257870000|2024-09-25 09:51:10|63727.9|63631.9|63727.9|63631.9|63727.9|63631.9|63727.9|63631.9|1
1727257920000|2024-09-25 09:52:00|63730.2|63634.2|63728|63632|63730.2|63634.2|63728|63632|2
1727257930000|2024-09-25 09:52:10|63730.2|63634.2|63732|63636|63732|63636|63730.2|63634.2|4
1727257940000|2024-09-25 09:52:20|63734|63638|63756.9|63660.9|63756.9|63660.9|63734|63638|7
1727257950000|2024-09-25 09:52:30|63745.5|63649.5|63735|63639|63745.5|63649.5|63735|63639|2
1727257960000|2024-09-25 09:52:40|63733.1|63637.1|63733.1|63637.1|63733.1|63637.1|63733.1|63637.1|1
1727257970000|2024-09-25 09:52:50|63734.1|63638.1|63741.2|63645.2|63741.2|63645.2|63734.1|63638.1|6
1727257980000|2024-09-25 09:53:00|63742.7|63646.7|63756|63660|63756|63660|63742.7|63646.7|9
1727257990000|2024-09-25 09:53:10|63755.6|63659.6|63756.9|63660.9|63756.9|63660.9|63755.6|63659.6|3
1727258000000|2024-09-25 09:53:20|63756.5|63660.5|63750.1|63654.1|63756.5|63660.5|63750.1|63654.1|2
1727258010000|2024-09-25 09:53:30|63749.3|63653.3|63744|63648|63749.3|63653.3|63744|63648|3
1727258020000|2024-09-25 09:53:40|63746|63650|63747.7|63651.7|63748|63652|63746|63650|3
1727258030000|2024-09-25 09:53:50|63748|63652|63747.5|63651.5|63748|63652|63747.5|63651.5|4
1727258040000|2024-09-25 09:54:00|63747.4|63651.4|63747.4|63651.4|63747.4|63651.4|63747.4|63651.4|1
1727258050000|2024-09-25 09:54:10|63744|63648|63741.2|63645.2|63744|63648|63741.2|63645.2|2
1727258090000|2024-09-25 09:54:50|63737.4|63641.4|63736.6|63640.6|63737.4|63641.4|63736.6|63640.6|2
1727258100000|2024-09-25 09:55:00|63736|63640|63731.4|63635.4|63736|63640|63731.4|63635.4|2
1727258110000|2024-09-25 09:55:10|63728|63632|63728|63632|63728|63632|63728|63632|1
1727258130000|2024-09-25 09:55:30|63727.4|63631.4|63727.4|63631.4|63727.4|63631.4|63727.4|63631.4|1
1727258140000|2024-09-25 09:55:40|63726|63630|63726|63630|63726|63630|63726|63630|1
1727258150000|2024-09-25 09:55:50|63722.6|63626.6|63717.4|63621.4|63722.6|63626.6|63717.4|63621.4|3
1727258170000|2024-09-25 09:56:10|63712|63616|63712|63616|63712|63616|63712|63616|1
1727258180000|2024-09-25 09:56:20|63711.5|63615.5|63719|63623|63719|63623|63708.2|63612.2|7
1727258190000|2024-09-25 09:56:30|63718.3|63622.3|63718.3|63622.3|63718.3|63622.3|63718.3|63622.3|1
1727258220000|2024-09-25 09:57:00|63718.6|63622.6|63738|63642|63738|63642|63718.6|63622.6|10
1727258230000|2024-09-25 09:57:10|63740|63644|63742.9|63646.9|63742.9|63646.9|63740|63644|3
1727258240000|2024-09-25 09:57:20|63742.4|63646.4|63729.5|63633.5|63742.9|63646.9|63729.5|63633.5|9
1727258250000|2024-09-25 09:57:30|63731|63635|63749.2|63653.2|63749.2|63653.2|63731|63635|7
1727258260000|2024-09-25 09:57:40|63749|63653|63758.1|63662.1|63758.5|63662.5|63748.2|63652.2|6
1727258270000|2024-09-25 09:57:50|63757.5|63661.5|63760|63664|63760|63664|63757.5|63661.5|4
1727258280000|2024-09-25 09:58:00|63759.5|63663.5|63759|63663|63759.5|63663.5|63759|63663|2
1727258290000|2024-09-25 09:58:10|63741.7|63645.7|63676|63580|63741.7|63645.7|63676|63580|7
1727258300000|2024-09-25 09:58:20|63677.8|63581.8|63687.6|63591.6|63687.9|63591.9|63677.8|63581.8|7
1727258310000|2024-09-25 09:58:30|63687.7|63591.7|63690|63594|63690|63594|63687.7|63591.7|3
1727258320000|2024-09-25 09:58:40|63688.9|63592.9|63666|63570|63688.9|63592.9|63666|63570|2
1727258330000|2024-09-25 09:58:50|63660|63564|63656.7|63560.7|63660|63564|63655.8|63559.8|6
1727258340000|2024-09-25 09:59:00|63656.9|63560.9|63656.1|63560.1|63658.7|63562.7|63656.1|63560.1|6
1727258350000|2024-09-25 09:59:10|63658|63562|63656.1|63560.1|63660.7|63564.7|63656.1|63560.1|3
1727258370000|2024-09-25 09:59:30|63657.9|63561.9|63657.9|63561.9|63657.9|63561.9|63657.9|63561.9|1
1727258380000|2024-09-25 09:59:40|63659.9|63563.9|63657.9|63561.9|63660.6|63564.6|63657.9|63561.9|5
1727258400000|2024-09-25 10:00:00|63656.9|63560.9|63660.5|63564.5|63662.3|63566.3|63656|63560|8
1727258410000|2024-09-25 10:00:10|63658.8|63562.8|63654.3|63558.3|63658.8|63562.8|63654.3|63558.3|3
1727258420000|2024-09-25 10:00:20|63658.1|63562.1|63664.7|63568.7|63664.7|63568.7|63658.1|63562.1|8
1727258430000|2024-09-25 10:00:30|63667.7|63571.7|63667.7|63571.7|63667.7|63571.7|63667.7|63571.7|1
1727258440000|2024-09-25 10:00:40|63674.2|63578.2|63684.8|63588.8|63692|63596|63674.2|63578.2|12
1727258450000|2024-09-25 10:00:50|63686|63590|63684.5|63588.5|63688|63592|63684.5|63588.5|5
1727258460000|2024-09-25 10:01:00|63686.1|63590.1|63673|63577|63686.1|63590.1|63668.1|63572.1|15
1727258470000|2024-09-25 10:01:10|63674|63578|63677.7|63581.7|63677.7|63581.7|63674|63578|7
1727258480000|2024-09-25 10:01:20|63678.7|63582.7|63692.9|63596.9|63710.1|63614.1|63678.7|63582.7|19
1727258490000|2024-09-25 10:01:30|63687|63591|63668|63572|63687|63591|63662.4|63566.4|9
1727258500000|2024-09-25 10:01:40|63669.2|63573.2|63677.8|63581.8|63677.8|63581.8|63669.2|63573.2|6
1727258510000|2024-09-25 10:01:50|63677.5|63581.5|63677.5|63581.5|63677.5|63581.5|63677.5|63581.5|1
1727258520000|2024-09-25 10:02:00|63680.7|63584.7|63692|63596|63693.7|63597.7|63680.5|63584.5|10
1727258530000|2024-09-25 10:02:10|63691.3|63595.3|63677.5|63581.5|63691.3|63595.3|63676.7|63580.7|5
1727258540000|2024-09-25 10:02:20|63678|63582|63675.5|63579.5|63678|63582|63675.5|63579.5|5
1727258550000|2024-09-25 10:02:30|63675.7|63579.7|63660|63564|63676|63580|63660|63564|3
1727258560000|2024-09-25 10:02:40|63644.8|63548.8|63652|63556|63652|63556|63644.8|63548.8|4
1727258570000|2024-09-25 10:02:50|63653|63557|63666.5|63570.5|63667.9|63571.9|63653|63557|8
1727258580000|2024-09-25 10:03:00|63665.5|63569.5|63654.3|63558.3|63665.5|63569.5|63654.3|63558.3|6
1727258590000|2024-09-25 10:03:10|63655.3|63559.3|63661.7|63565.7|63667.4|63571.4|63655.3|63559.3|12
1727258600000|2024-09-25 10:03:20|63658|63562|63657.1|63561.1|63664.1|63568.1|63657.1|63561.1|6
1727258610000|2024-09-25 10:03:30|63662|63566|63643.2|63547.2|63672.2|63576.2|63643.2|63547.2|4
1727258620000|2024-09-25 10:03:40|63642.1|63546.1|63623|63527|63642.1|63546.1|63611.9|63515.9|17
1727258630000|2024-09-25 10:03:50|63622.5|63526.5|63605.5|63509.5|63628|63532|63605.5|63509.5|7
1727258640000|2024-09-25 10:04:00|63581.5|63485.5|63540|63444|63581.5|63485.5|63534.1|63438.1|21
1727258650000|2024-09-25 10:04:10|63540.5|63444.5|63531.4|63435.4|63546.8|63450.8|63528.2|63432.2|16
1727258660000|2024-09-25 10:04:20|63530.2|63434.2|63499.3|63403.3|63532|63436|63488.6|63392.6|17
1727258670000|2024-09-25 10:04:30|63500.3|63404.3|63486.1|63390.1|63503.5|63407.5|63484.1|63388.1|13
1727258680000|2024-09-25 10:04:40|63483.6|63387.6|63481.9|63385.9|63483.6|63387.6|63456.5|63360.5|16
1727258690000|2024-09-25 10:04:50|63479.7|63383.7|63476.6|63380.6|63485.4|63389.4|63475.5|63379.5|13
1727258700000|2024-09-25 10:05:00|63479.4|63383.4|63468|63372|63499.7|63403.7|63468|63372|10
1727258710000|2024-09-25 10:05:10|63495.2|63399.2|63490.7|63394.7|63501.2|63405.2|63485.5|63389.5|15
1727258720000|2024-09-25 10:05:20|63493.7|63397.7|63486.9|63390.9|63515|63419|63482.1|63386.1|12
1727258730000|2024-09-25 10:05:30|63489.6|63393.6|63497.1|63401.1|63506.2|63410.2|63489.6|63393.6|13
1727258740000|2024-09-25 10:05:40|63495.5|63399.5|63510.5|63414.5|63510.5|63414.5|63495.5|63399.5|8
1727258750000|2024-09-25 10:05:50|63518.5|63422.5|63520.2|63424.2|63520.2|63424.2|63515.3|63419.3|9
1727258760000|2024-09-25 10:06:00|63519.5|63423.5|63493.9|63397.9|63519.5|63423.5|63493.1|63397.1|8
1727258770000|2024-09-25 10:06:10|63482.5|63386.5|63532.5|63436.5|63534.8|63438.8|63482.5|63386.5|12
1727258780000|2024-09-25 10:06:20|63511.5|63415.5|63490.4|63394.4|63511.5|63415.5|63482|63386|10
1727258790000|2024-09-25 10:06:30|63495.8|63399.8|63503.1|63407.1|63503.1|63407.1|63491.9|63395.9|8
1727258800000|2024-09-25 10:06:40|63503.5|63407.5|63508|63412|63508|63412|63503.5|63407.5|7
1727258810000|2024-09-25 10:06:50|63506.2|63410.2|63541.2|63445.2|63541.2|63445.2|63504|63408|15
1727258820000|2024-09-25 10:07:00|63540.6|63444.6|63576|63480|63576.2|63480.2|63539.6|63443.6|18
1727258830000|2024-09-25 10:07:10|63574.5|63478.5|63566.4|63470.4|63575.9|63479.9|63566.4|63470.4|11
1727258840000|2024-09-25 10:07:20|63566.6|63470.6|63575.6|63479.6|63575.6|63479.6|63566.6|63470.6|11
1727258850000|2024-09-25 10:07:30|63576.2|63480.2|63578.3|63482.3|63578.3|63482.3|63576.2|63480.2|8
1727258860000|2024-09-25 10:07:40|63578.6|63482.6|63602.5|63506.5|63602.5|63506.5|63578.6|63482.6|13
1727258870000|2024-09-25 10:07:50|63603.3|63507.3|63594.8|63498.8|63603.3|63507.3|63594.8|63498.8|5
1727258890000|2024-09-25 10:08:10|63589|63493|63576.5|63480.5|63589|63493|63576.5|63480.5|8
1727258900000|2024-09-25 10:08:20|63575|63479|63564.8|63468.8|63575|63479|63564.8|63468.8|4
1727258910000|2024-09-25 10:08:30|63564.1|63468.1|63535.5|63439.5|63564.1|63468.1|63535.5|63439.5|5
1727258920000|2024-09-25 10:08:40|63537.7|63441.7|63552.8|63456.8|63552.8|63456.8|63537.7|63441.7|6
1727258930000|2024-09-25 10:08:50|63553.4|63457.4|63555.1|63459.1|63558.2|63462.2|63553.4|63457.4|4
1727258940000|2024-09-25 10:09:00|63557.5|63461.5|63568|63472|63568|63472|63557.5|63461.5|8
1727258950000|2024-09-25 10:09:10|63566.2|63470.2|63566.2|63470.2|63566.2|63470.2|63566.2|63470.2|1
1727258960000|2024-09-25 10:09:20|63568|63472|63578.7|63482.7|63578.7|63482.7|63568|63472|7
1727258970000|2024-09-25 10:09:30|63580|63484|63582|63486|63583.5|63487.5|63580|63484|8
1727258980000|2024-09-25 10:09:40|63581.5|63485.5|63582.5|63486.5|63582.5|63486.5|63581.5|63485.5|2
1727259000000|2024-09-25 10:10:00|63579.2|63483.2|63572.5|63476.5|63579.2|63483.2|63572.5|63476.5|3
1727259010000|2024-09-25 10:10:10|63566.6|63470.6|63574|63478|63575.5|63479.5|63566.6|63470.6|6
1727259020000|2024-09-25 10:10:20|63575.8|63479.8|63584|63488|63584|63488|63575.8|63479.8|5
1727259030000|2024-09-25 10:10:30|63583.6|63487.6|63593.6|63497.6|63593.6|63497.6|63583.6|63487.6|8
1727259040000|2024-09-25 10:10:40|63594|63498|63603.8|63507.8|63609|63513|63594|63498|12
1727259050000|2024-09-25 10:10:50|63603.1|63507.1|63609.6|63513.6|63609.6|63513.6|63601.5|63505.5|10
1727259060000|2024-09-25 10:11:00|63607.3|63511.3|63607.3|63511.3|63607.3|63511.3|63607.3|63511.3|1
1727259070000|2024-09-25 10:11:10|63604.4|63508.4|63604.4|63508.4|63604.4|63508.4|63604.4|63508.4|1
1727259080000|2024-09-25 10:11:20|63608|63512|63609.5|63513.5|63609.5|63513.5|63604.1|63508.1|7
1727259090000|2024-09-25 10:11:30|63614.3|63518.3|63614.3|63518.3|63614.3|63518.3|63614.3|63518.3|1
1727259100000|2024-09-25 10:11:40|63615|63519|63614.1|63518.1|63615|63519|63614.1|63518.1|3
1727259110000|2024-09-25 10:11:50|63615|63519|63622.3|63526.3|63622.3|63526.3|63615|63519|2
1727259120000|2024-09-25 10:12:00|63625.5|63529.5|63622.5|63526.5|63625.5|63529.5|63622.5|63526.5|2
1727259130000|2024-09-25 10:12:10|63620.1|63524.1|63618.9|63522.9|63620.1|63524.1|63618.6|63522.6|4
1727259140000|2024-09-25 10:12:20|63619.2|63523.2|63622.5|63526.5|63622.5|63526.5|63619.2|63523.2|3
1727259150000|2024-09-25 10:12:30|63623.5|63527.5|63632|63536|63632|63536|63623.5|63527.5|10
1727259160000|2024-09-25 10:12:40|63632.1|63536.1|63640.9|63544.9|63640.9|63544.9|63632.1|63536.1|4
1727259170000|2024-09-25 10:12:50|63643.6|63547.6|63656.4|63560.4|63656.4|63560.4|63643.6|63547.6|5
1727259180000|2024-09-25 10:13:00|63660.5|63564.5|63717.8|63621.8|63717.8|63621.8|63660.5|63564.5|14
1727259190000|2024-09-25 10:13:10|63718.7|63622.7|63710.3|63614.3|63719|63623|63709.9|63613.9|19
1727259200000|2024-09-25 10:13:20|63709|63613|63706|63610|63710|63614|63706|63610|6
1727259210000|2024-09-25 10:13:30|63706.5|63610.5|63706.5|63610.5|63706.5|63610.5|63706.5|63610.5|1
1727259220000|2024-09-25 10:13:40|63706.1|63610.1|63698.9|63602.9|63706.1|63610.1|63698.9|63602.9|6
1727259230000|2024-09-25 10:13:50|63701|63605|63701|63605|63701|63605|63701|63605|1
1727259240000|2024-09-25 10:14:00|63706|63610|63712|63616|63712|63616|63706|63610|6
1727259250000|2024-09-25 10:14:10|63715.4|63619.4|63713.3|63617.3|63715.4|63619.4|63710.1|63614.1|7
1727259260000|2024-09-25 10:14:20|63716|63620|63715.2|63619.2|63716|63620|63715.2|63619.2|2
1727259270000|2024-09-25 10:14:30|63706.1|63610.1|63710|63614|63710|63614|63706.1|63610.1|4
1727259280000|2024-09-25 10:14:40|63706.2|63610.2|63697.5|63601.5|63706.2|63610.2|63697.5|63601.5|4
1727259290000|2024-09-25 10:14:50|63697.9|63601.9|63698.9|63602.9|63699.4|63603.4|63697.9|63601.9|6
1727259300000|2024-09-25 10:15:00|63698.4|63602.4|63700|63604|63707.8|63611.8|63698.4|63602.4|10
1727259320000|2024-09-25 10:15:20|63699.3|63603.3|63699.5|63603.5|63699.5|63603.5|63699.3|63603.3|2
1727259330000|2024-09-25 10:15:30|63695.9|63599.9|63682.3|63586.3|63695.9|63599.9|63682.3|63586.3|5
1727259340000|2024-09-25 10:15:40|63680.1|63584.1|63680.1|63584.1|63680.1|63584.1|63680.1|63584.1|1
1727259700000|2024-09-25 10:21:40|63699.9|63603.9|63699.9|63603.9|63699.9|63603.9|63699.9|63603.9|1
1727259710000|2024-09-25 10:21:50|63691|63595|63691|63595|63691|63595|63691|63595|1
1727259720000|2024-09-25 10:22:00|63690|63594|63688.1|63592.1|63690|63594|63688.1|63592.1|2
1727259730000|2024-09-25 10:22:10|63687.1|63591.1|63687.1|63591.1|63687.1|63591.1|63687.1|63591.1|1
1727259740000|2024-09-25 10:22:20|63686|63590|63682|63586|63686|63590|63682|63586|3
1727259790000|2024-09-25 10:23:10|63691|63595|63712|63616|63712|63616|63691|63595|14
1727259810000|2024-09-25 10:23:30|63710.8|63614.8|63710.8|63614.8|63710.8|63614.8|63710.8|63614.8|1
1727259820000|2024-09-25 10:23:40|63709.3|63613.3|63704.7|63608.7|63709.3|63613.3|63704.7|63608.7|3
1727259830000|2024-09-25 10:23:50|63702|63606|63702|63606|63702|63606|63702|63606|1
1727259850000|2024-09-25 10:24:10|63704|63608|63704|63608|63704|63608|63704|63608|1
1727259860000|2024-09-25 10:24:20|63705.3|63609.3|63713.2|63617.2|63713.2|63617.2|63705.3|63609.3|5
1727259870000|2024-09-25 10:24:30|63714.5|63618.5|63708.5|63612.5|63714.5|63618.5|63708.5|63612.5|2
1727259880000|2024-09-25 10:24:40|63706.5|63610.5|63706.5|63610.5|63706.5|63610.5|63706.5|63610.5|1
1727259900000|2024-09-25 10:25:00|63704.5|63608.5|63730|63634|63730|63634|63701.5|63605.5|4
1727259910000|2024-09-25 10:25:10|63731.5|63635.5|63735.2|63639.2|63735.2|63639.2|63731.5|63635.5|4
1727259920000|2024-09-25 10:25:20|63738.3|63642.3|63738.7|63642.7|63738.7|63642.7|63738.3|63642.3|4
1727259930000|2024-09-25 10:25:30|63733.7|63637.7|63736.1|63640.1|63737.5|63641.5|63733.7|63637.7|5
1727259940000|2024-09-25 10:25:40|63738.5|63642.5|63748|63652|63748|63652|63738.5|63642.5|5
1727259950000|2024-09-25 10:25:50|63748.2|63652.2|63748.2|63652.2|63748.2|63652.2|63748.2|63652.2|1
1727259960000|2024-09-25 10:26:00|63749|63653|63752.8|63656.8|63752.8|63656.8|63749|63653|4
1727259970000|2024-09-25 10:26:10|63752.5|63656.5|63756.1|63660.1|63756.8|63660.8|63752.2|63656.2|9
1727259980000|2024-09-25 10:26:20|63770.5|63674.5|63772.1|63676.1|63772.1|63676.1|63770.5|63674.5|3
1727259990000|2024-09-25 10:26:30|63768.8|63672.8|63764|63668|63768.8|63672.8|63764|63668|2
1727260000000|2024-09-25 10:26:40|63764.2|63668.2|63767.5|63671.5|63768|63672|63764.2|63668.2|7
1727260010000|2024-09-25 10:26:50|63770.5|63674.5|63772.5|63676.5|63772.5|63676.5|63770.5|63674.5|3
1727260020000|2024-09-25 10:27:00|63772.1|63676.1|63774.8|63678.8|63774.8|63678.8|63772.1|63676.1|5
1727260030000|2024-09-25 10:27:10|63776|63680|63779.5|63683.5|63779.5|63683.5|63774.1|63678.1|6
1727260040000|2024-09-25 10:27:20|63784.5|63688.5|63784|63688|63784.5|63688.5|63784|63688|2
1727260050000|2024-09-25 10:27:30|63784.5|63688.5|63784.5|63688.5|63784.5|63688.5|63784.5|63688.5|1
1727260090000|2024-09-25 10:28:10|63781.8|63685.8|63781.8|63685.8|63781.8|63685.8|63781.8|63685.8|1
1727260110000|2024-09-25 10:28:30|63776|63680|63772|63676|63776|63680|63768.1|63672.1|4
1727260120000|2024-09-25 10:28:40|63771.6|63675.6|63766.1|63670.1|63771.6|63675.6|63766.1|63670.1|5
1727260130000|2024-09-25 10:28:50|63765.6|63669.6|63765.6|63669.6|63765.6|63669.6|63765.6|63669.6|1
1727260150000|2024-09-25 10:29:10|63765.5|63669.5|63773.4|63677.4|63773.4|63677.4|63765.5|63669.5|3
1727260160000|2024-09-25 10:29:20|63773.7|63677.7|63773.7|63677.7|63774.9|63678.9|63773.7|63677.7|3
1727260180000|2024-09-25 10:29:40|63773.5|63677.5|63771.6|63675.6|63773.5|63677.5|63771.6|63675.6|3
1727260200000|2024-09-25 10:30:00|63770.5|63674.5|63770.5|63674.5|63770.5|63674.5|63770.5|63674.5|1
1727260220000|2024-09-25 10:30:20|63770.3|63674.3|63762.1|63666.1|63770.3|63674.3|63762.1|63666.1|6
1727260230000|2024-09-25 10:30:30|63759.6|63663.6|63758.4|63662.4|63759.6|63663.6|63758|63662|5
1727260250000|2024-09-25 10:30:50|63758.2|63662.2|63757.3|63661.3|63758.2|63662.2|63757.3|63661.3|3
1727260260000|2024-09-25 10:31:00|63767.3|63671.3|63786.2|63690.2|63786.2|63690.2|63767.3|63671.3|3
1727260270000|2024-09-25 10:31:10|63784.3|63688.3|63783.6|63687.6|63784.3|63688.3|63783.6|63687.6|3
1727260280000|2024-09-25 10:31:20|63781.3|63685.3|63776|63680|63781.3|63685.3|63773.1|63677.1|8
1727260300000|2024-09-25 10:31:40|63774.1|63678.1|63756.1|63660.1|63774.1|63678.1|63756.1|63660.1|6
1727260310000|2024-09-25 10:31:50|63757.5|63661.5|63760|63664|63760|63664|63757.1|63661.1|6
1727260320000|2024-09-25 10:32:00|63759.5|63663.5|63757.6|63661.6|63759.5|63663.5|63757.6|63661.6|2
1727260330000|2024-09-25 10:32:10|63755.6|63659.6|63744.1|63648.1|63755.6|63659.6|63744.1|63648.1|6
1727260340000|2024-09-25 10:32:20|63743.8|63647.8|63742.6|63646.6|63743.8|63647.8|63742.6|63646.6|3
1727260350000|2024-09-25 10:32:30|63742.2|63646.2|63734.1|63638.1|63742.2|63646.2|63734.1|63638.1|6
1727260360000|2024-09-25 10:32:40|63733.1|63637.1|63727.1|63631.1|63733.1|63637.1|63727.1|63631.1|7
1727260370000|2024-09-25 10:32:50|63727.7|63631.7|63746.6|63650.6|63747.6|63651.6|63727.1|63631.1|9
1727260380000|2024-09-25 10:33:00|63744.4|63648.4|63740.1|63644.1|63744.4|63648.4|63740.1|63644.1|7
1727260390000|2024-09-25 10:33:10|63739.6|63643.6|63737.3|63641.3|63739.6|63643.6|63737.3|63641.3|2
1727260400000|2024-09-25 10:33:20|63735.6|63639.6|63727.6|63631.6|63735.6|63639.6|63727.6|63631.6|2
1727260410000|2024-09-25 10:33:30|63725.6|63629.6|63727.6|63631.6|63727.6|63631.6|63724.1|63628.1|5
1727260470000|2024-09-25 10:34:30|63728|63632|63728|63632|63728|63632|63728|63632|1
1727260500000|2024-09-25 10:35:00|63726.8|63630.8|63720.3|63624.3|63726.8|63630.8|63720.3|63624.3|2
1727260510000|2024-09-25 10:35:10|63722|63626|63729|63633|63729|63633|63720.3|63624.3|6
1727260520000|2024-09-25 10:35:20|63728.5|63632.5|63750|63654|63750|63654|63728.5|63632.5|7
1727260530000|2024-09-25 10:35:30|63752|63656|63757.2|63661.2|63757.2|63661.2|63752|63656|2
1727260540000|2024-09-25 10:35:40|63756.5|63660.5|63730.2|63634.2|63756.5|63660.5|63730.2|63634.2|6
1727260560000|2024-09-25 10:36:00|63731.6|63635.6|63730.1|63634.1|63732.5|63636.5|63730.1|63634.1|4
1727260570000|2024-09-25 10:36:10|63730.8|63634.8|63730.7|63634.7|63733.2|63637.2|63730.7|63634.7|6
1727260580000|2024-09-25 10:36:20|63729.5|63633.5|63726|63630|63729.5|63633.5|63726|63630|4
1727260600000|2024-09-25 10:36:40|63725.6|63629.6|63725.6|63629.6|63725.6|63629.6|63725.6|63629.6|1
1727260610000|2024-09-25 10:36:50|63725.1|63629.1|63725.6|63629.6|63725.6|63629.6|63725.1|63629.1|2
1727260630000|2024-09-25 10:37:10|63721.1|63625.1|63708|63612|63721.1|63625.1|63702.1|63606.1|10
1727260660000|2024-09-25 10:37:40|63708.1|63612.1|63706.1|63610.1|63708.1|63612.1|63706.1|63610.1|3
1727260670000|2024-09-25 10:37:50|63701.4|63605.4|63700|63604|63701.4|63605.4|63700|63604|2
1727260680000|2024-09-25 10:38:00|63700.3|63604.3|63700.3|63604.3|63700.3|63604.3|63700.3|63604.3|1
1727260690000|2024-09-25 10:38:10|63705.5|63609.5|63731|63635|63731|63635|63705.5|63609.5|9
1727260700000|2024-09-25 10:38:20|63730.3|63634.3|63727.1|63631.1|63730.3|63634.3|63727.1|63631.1|3
1727260710000|2024-09-25 10:38:30|63721.5|63625.5|63714.1|63618.1|63721.5|63625.5|63714.1|63618.1|5
1727260720000|2024-09-25 10:38:40|63711.5|63615.5|63720|63624|63720|63624|63709.6|63613.6|6
1727260730000|2024-09-25 10:38:50|63722.8|63626.8|63725|63629|63725|63629|63722.8|63626.8|2
1727260740000|2024-09-25 10:39:00|63728|63632|63726.8|63630.8|63728|63632|63726.8|63630.8|2
1727260770000|2024-09-25 10:39:30|63726.1|63630.1|63718|63622|63726.1|63630.1|63718|63622|3
1727260780000|2024-09-25 10:39:40|63715.9|63619.9|63715.9|63619.9|63715.9|63619.9|63715.9|63619.9|1
1727260800000|2024-09-25 10:40:00|63715|63619|63715.9|63619.9|63715.9|63619.9|63714.1|63618.1|3
1727260810000|2024-09-25 10:40:10|63714.5|63618.5|63714.5|63618.5|63714.5|63618.5|63714.5|63618.5|1
1727260830000|2024-09-25 10:40:30|63714|63618|63710|63614|63714|63618|63710|63614|2
1727260840000|2024-09-25 10:40:40|63706|63610|63705.9|63609.9|63706|63610|63704.1|63608.1|3
1727260860000|2024-09-25 10:41:00|63704.2|63608.2|63703.9|63607.9|63704.2|63608.2|63702.6|63606.6|3
1727260870000|2024-09-25 10:41:10|63706|63610|63706|63610|63706|63610|63706|63610|1
1727260880000|2024-09-25 10:41:20|63704|63608|63696.1|63600.1|63704|63608|63696.1|63600.1|6
1727260900000|2024-09-25 10:41:40|63695.2|63599.2|63694.4|63598.4|63695.2|63599.2|63694.4|63598.4|2
1727260930000|2024-09-25 10:42:10|63694|63598|63686.9|63590.9|63694|63598|63681.9|63585.9|6
1727260940000|2024-09-25 10:42:20|63693.7|63597.7|63717.5|63621.5|63717.5|63621.5|63693.7|63597.7|10
1727260950000|2024-09-25 10:42:30|63716.2|63620.2|63715.9|63619.9|63716.2|63620.2|63715.9|63619.9|2
1727260960000|2024-09-25 10:42:40|63714.9|63618.9|63710|63614|63714.9|63618.9|63709.5|63613.5|8
1727260970000|2024-09-25 10:42:50|63710.4|63614.4|63710.1|63614.1|63714|63618|63710.1|63614.1|7
1727260990000|2024-09-25 10:43:10|63708.1|63612.1|63708.1|63612.1|63708.1|63612.1|63708.1|63612.1|1
1727261000000|2024-09-25 10:43:20|63710.5|63614.5|63710.5|63614.5|63710.5|63614.5|63710.5|63614.5|1
1727261010000|2024-09-25 10:43:30|63711.8|63615.8|63713.1|63617.1|63713.1|63617.1|63711.8|63615.8|3
1727261020000|2024-09-25 10:43:40|63711.8|63615.8|63711.8|63615.8|63711.8|63615.8|63711.8|63615.8|1
1727261030000|2024-09-25 10:43:50|63713.1|63617.1|63717.7|63621.7|63717.7|63621.7|63713.1|63617.1|3
1727261040000|2024-09-25 10:44:00|63720.5|63624.5|63720.5|63624.5|63720.5|63624.5|63720.5|63624.5|1
1727261050000|2024-09-25 10:44:10|63721|63625|63738.6|63642.6|63739.1|63643.1|63721|63625|10
1727261060000|2024-09-25 10:44:20|63736|63640|63736|63640|63736|63640|63736|63640|1
1727261080000|2024-09-25 10:44:40|63732.4|63636.4|63731.1|63635.1|63732.4|63636.4|63731.1|63635.1|2
1727261090000|2024-09-25 10:44:50|63731.3|63635.3|63731.1|63635.1|63731.3|63635.3|63731.1|63635.1|2
1727261100000|2024-09-25 10:45:00|63731|63635|63722.2|63626.2|63731|63635|63722.2|63626.2|2
1727261130000|2024-09-25 10:45:30|63720.4|63624.4|63716.3|63620.3|63720.4|63624.4|63716.3|63620.3|3
1727261140000|2024-09-25 10:45:40|63712.5|63616.5|63701.8|63605.8|63712.5|63616.5|63701.2|63605.2|8
1727261150000|2024-09-25 10:45:50|63702.6|63606.6|63712.4|63616.4|63713.6|63617.6|63702.6|63606.6|6
1727261160000|2024-09-25 10:46:00|63711.3|63615.3|63712.7|63616.7|63712.7|63616.7|63711.3|63615.3|2
1727261170000|2024-09-25 10:46:10|63716|63620|63715.9|63619.9|63716.6|63620.6|63715.9|63619.9|3
1727261180000|2024-09-25 10:46:20|63713|63617|63704|63608|63713|63617|63704|63608|4
1727261190000|2024-09-25 10:46:30|63703|63607|63703|63607|63703|63607|63703|63607|1
1727261200000|2024-09-25 10:46:40|63702.8|63606.8|63702.8|63606.8|63702.8|63606.8|63702.8|63606.8|1
1727261220000|2024-09-25 10:47:00|63700.3|63604.3|63700.3|63604.3|63700.3|63604.3|63700.3|63604.3|1
1727261240000|2024-09-25 10:47:20|63700.6|63604.6|63686.5|63590.5|63700.6|63604.6|63686.5|63590.5|4
1727261250000|2024-09-25 10:47:30|63682|63586|63682|63586|63682|63586|63682|63586|1
1727261270000|2024-09-25 10:47:50|63681.3|63585.3|63680.6|63584.6|63681.3|63585.3|63680.6|63584.6|2
1727261280000|2024-09-25 10:48:00|63680.3|63584.3|63678.7|63582.7|63680.3|63584.3|63678.7|63582.7|3
1727261290000|2024-09-25 10:48:10|63679|63583|63679.5|63583.5|63679.5|63583.5|63679|63583|2
1727261310000|2024-09-25 10:48:30|63678.4|63582.4|63677.3|63581.3|63678.4|63582.4|63677.3|63581.3|2
1727261330000|2024-09-25 10:48:50|63674.4|63578.4|63654|63558|63674.4|63578.4|63654|63558|4
1727261340000|2024-09-25 10:49:00|63655|63559|63665.9|63569.9|63665.9|63569.9|63655|63559|7
1727261350000|2024-09-25 10:49:10|63666.7|63570.7|63674.7|63578.7|63674.7|63578.7|63666.7|63570.7|6
1727261360000|2024-09-25 10:49:20|63674.1|63578.1|63673.6|63577.6|63674.1|63578.1|63673.6|63577.6|2
1727261370000|2024-09-25 10:49:30|63677.5|63581.5|63678|63582|63678|63582|63677.5|63581.5|4
1727261390000|2024-09-25 10:49:50|63677.8|63581.8|63677.6|63581.6|63677.8|63581.8|63677.6|63581.6|2
1727261400000|2024-09-25 10:50:00|63677.5|63581.5|63677.4|63581.4|63677.5|63581.5|63677.4|63581.4|4
1727261410000|2024-09-25 10:50:10|63678|63582|63685.5|63589.5|63685.7|63589.7|63678|63582|6
1727261420000|2024-09-25 10:50:20|63687|63591|63696|63600|63696|63600|63687|63591|5
1727261430000|2024-09-25 10:50:30|63696.2|63600.2|63698|63602|63698|63602|63696.2|63600.2|2
1727261440000|2024-09-25 10:50:40|63699|63603|63708|63612|63708|63612|63699|63603|8
1727261450000|2024-09-25 10:50:50|63708.2|63612.2|63710.1|63614.1|63710.1|63614.1|63708.2|63612.2|2
1727261460000|2024-09-25 10:51:00|63712|63616|63712|63616|63712|63616|63712|63616|1
1727261470000|2024-09-25 10:51:10|63711.2|63615.2|63711.2|63615.2|63711.2|63615.2|63711.2|63615.2|1
1727261480000|2024-09-25 10:51:20|63711|63615|63709.5|63613.5|63711|63615|63709.5|63613.5|2
1727261490000|2024-09-25 10:51:30|63708.9|63612.9|63707.1|63611.1|63708.9|63612.9|63707.1|63611.1|3
1727261500000|2024-09-25 10:51:40|63705.5|63609.5|63704|63608|63705.5|63609.5|63704|63608|2
1727261520000|2024-09-25 10:52:00|63696|63600|63676.1|63580.1|63696|63600|63676.1|63580.1|11
1727261530000|2024-09-25 10:52:10|63675.1|63579.1|63672.1|63576.1|63675.1|63579.1|63672.1|63576.1|4
1727261540000|2024-09-25 10:52:20|63673.3|63577.3|63673.3|63577.3|63673.3|63577.3|63673.3|63577.3|1
1727261550000|2024-09-25 10:52:30|63673.2|63577.2|63665.5|63569.5|63673.2|63577.2|63665.5|63569.5|4
1727261560000|2024-09-25 10:52:40|63662|63566|63658|63562|63662|63566|63658|63562|2
1727261570000|2024-09-25 10:52:50|63652|63556|63652|63556|63652|63556|63652|63556|1
1727261600000|2024-09-25 10:53:20|63654.5|63558.5|63655.3|63559.3|63655.3|63559.3|63654.5|63558.5|3
1727261610000|2024-09-25 10:53:30|63657.3|63561.3|63659.4|63563.4|63660.8|63564.8|63657.3|63561.3|4
1727261640000|2024-09-25 10:54:00|63660|63564|63667.6|63571.6|63674.1|63578.1|63660|63564|8
1727261650000|2024-09-25 10:54:10|63657.3|63561.3|63660|63564|63660|63564|63657.3|63561.3|4
1727261690000|2024-09-25 10:54:50|63654.1|63558.1|63656.1|63560.1|63656.1|63560.1|63652.4|63556.4|3
1727261700000|2024-09-25 10:55:00|63658.1|63562.1|63661.6|63565.6|63661.6|63565.6|63658.1|63562.1|4
1727261710000|2024-09-25 10:55:10|63662.5|63566.5|63662.5|63566.5|63662.5|63566.5|63662.5|63566.5|1
1727261720000|2024-09-25 10:55:20|63661.6|63565.6|63664.4|63568.4|63664.4|63568.4|63661.6|63565.6|2
1727261730000|2024-09-25 10:55:30|63667|63571|63670.2|63574.2|63670.5|63574.5|63667|63571|4
1727261740000|2024-09-25 10:55:40|63670|63574|63670|63574|63670|63574|63670|63574|1
1727261750000|2024-09-25 10:55:50|63670.2|63574.2|63666|63570|63670.2|63574.2|63666|63570|3
1727261770000|2024-09-25 10:56:10|63664.5|63568.5|63664.5|63568.5|63664.5|63568.5|63664.5|63568.5|1
1727261820000|2024-09-25 10:57:00|63664.2|63568.2|63664.2|63568.2|63664.2|63568.2|63664.2|63568.2|1
1727261840000|2024-09-25 10:57:20|63664.3|63568.3|63665.5|63569.5|63665.5|63569.5|63664.3|63568.3|3
1727261850000|2024-09-25 10:57:30|63664.5|63568.5|63664.5|63568.5|63664.5|63568.5|63664.5|63568.5|1
1727261880000|2024-09-25 10:58:00|63665.5|63569.5|63666|63570|63666.2|63570.2|63665.5|63569.5|3
1727261890000|2024-09-25 10:58:10|63665.1|63569.1|63664.5|63568.5|63665.1|63569.1|63664.5|63568.5|2
1727261900000|2024-09-25 10:58:20|63661.1|63565.1|63657|63561|63661.1|63565.1|63657|63561|3
1727261940000|2024-09-25 10:59:00|63658.1|63562.1|63658.1|63562.1|63658.1|63562.1|63658.1|63562.1|1
1727261950000|2024-09-25 10:59:10|63662.6|63566.6|63668.6|63572.6|63668.6|63572.6|63662.6|63566.6|3
1727261960000|2024-09-25 10:59:20|63670.4|63574.4|63676.2|63580.2|63676.2|63580.2|63670.4|63574.4|4
1727261980000|2024-09-25 10:59:40|63677.4|63581.4|63678.4|63582.4|63678.4|63582.4|63677.4|63581.4|2
1727262000000|2024-09-25 11:00:00|63680.2|63584.2|63678.5|63582.5|63687.8|63591.8|63678.4|63582.4|8
1727262010000|2024-09-25 11:00:10|63682.2|63586.2|63685.5|63589.5|63685.5|63589.5|63682.2|63586.2|2
1727262020000|2024-09-25 11:00:20|63686.5|63590.5|63695.9|63599.9|63695.9|63599.9|63686.5|63590.5|4
1727262050000|2024-09-25 11:00:50|63689.6|63593.6|63686|63590|63689.6|63593.6|63686|63590|3
1727262060000|2024-09-25 11:01:00|63685.8|63589.8|63684|63588|63685.8|63589.8|63684|63588|3
1727262070000|2024-09-25 11:01:10|63682.6|63586.6|63682|63586|63683.1|63587.1|63682|63586|4
1727262080000|2024-09-25 11:01:20|63683.1|63587.1|63684.6|63588.6|63684.6|63588.6|63682|63586|5
1727262130000|2024-09-25 11:02:10|63686|63590|63686|63590|63686|63590|63686|63590|1
1727262150000|2024-09-25 11:02:30|63685.1|63589.1|63685.1|63589.1|63685.1|63589.1|63685.1|63589.1|1
1727262180000|2024-09-25 11:03:00|63674.5|63578.5|63654.6|63558.6|63674.5|63578.5|63654.6|63558.6|5
1727262210000|2024-09-25 11:03:30|63654.3|63558.3|63650|63554|63654.3|63558.3|63650|63554|7
1727262240000|2024-09-25 11:04:00|63649.6|63553.6|63649.3|63553.3|63649.6|63553.6|63649.3|63553.3|2
1727262260000|2024-09-25 11:04:20|63652.1|63556.1|63658|63562|63658|63562|63652.1|63556.1|3
1727262270000|2024-09-25 11:04:30|63657.9|63561.9|63651.4|63555.4|63657.9|63561.9|63651.4|63555.4|9
1727262290000|2024-09-25 11:04:50|63650.7|63554.7|63656.5|63560.5|63656.5|63560.5|63650.7|63554.7|3
1727262300000|2024-09-25 11:05:00|63652.2|63556.2|63645.6|63549.6|63652.2|63556.2|63645.6|63549.6|4
1727262310000|2024-09-25 11:05:10|63644.9|63548.9|63644.9|63548.9|63644.9|63548.9|63644.9|63548.9|1
1727262320000|2024-09-25 11:05:20|63644.2|63548.2|63643.7|63547.7|63644.2|63548.2|63643.7|63547.7|2
1727262330000|2024-09-25 11:05:30|63643.5|63547.5|63643.5|63547.5|63643.5|63547.5|63643.5|63547.5|1
1727262340000|2024-09-25 11:05:40|63642.1|63546.1|63637.2|63541.2|63642.1|63546.1|63637.2|63541.2|6
1727262350000|2024-09-25 11:05:50|63636.6|63540.6|63636.6|63540.6|63636.6|63540.6|63636.6|63540.6|1
1727262360000|2024-09-25 11:06:00|63636.1|63540.1|63636.1|63540.1|63636.1|63540.1|63636.1|63540.1|1
1727262370000|2024-09-25 11:06:10|63630.3|63534.3|63630.3|63534.3|63630.3|63534.3|63630.3|63534.3|1
1727262380000|2024-09-25 11:06:20|63624.5|63528.5|63625|63529|63625|63529|63623.3|63527.3|4
1727262390000|2024-09-25 11:06:30|63624.8|63528.8|63624.8|63528.8|63624.8|63528.8|63624.8|63528.8|1
1727262410000|2024-09-25 11:06:50|63633.7|63537.7|63645.6|63549.6|63645.6|63549.6|63633.7|63537.7|6
1727262420000|2024-09-25 11:07:00|63645.3|63549.3|63642.1|63546.1|63645.3|63549.3|63642.1|63546.1|3
1727262440000|2024-09-25 11:07:20|63641.6|63545.6|63640|63544|63641.6|63545.6|63640|63544|2
1727262460000|2024-09-25 11:07:40|63639.9|63543.9|63639.9|63543.9|63639.9|63543.9|63639.9|63543.9|1
1727262470000|2024-09-25 11:07:50|63637.2|63541.2|63636.1|63540.1|63637.2|63541.2|63636.1|63540.1|2
1727262480000|2024-09-25 11:08:00|63626|63530|63626|63530|63626|63530|63626|63530|1
1727262490000|2024-09-25 11:08:10|63624.5|63528.5|63622|63526|63624.5|63528.5|63622|63526|2
1727262500000|2024-09-25 11:08:20|63620.4|63524.4|63620.1|63524.1|63620.4|63524.4|63620.1|63524.1|2
1727262510000|2024-09-25 11:08:30|63619.6|63523.6|63619.6|63523.6|63619.6|63523.6|63619.6|63523.6|1
1727262520000|2024-09-25 11:08:40|63619.2|63523.2|63619.2|63523.2|63619.2|63523.2|63619.2|63523.2|1
1727262530000|2024-09-25 11:08:50|63618|63522|63614.5|63518.5|63618|63522|63614.5|63518.5|3
1727262540000|2024-09-25 11:09:00|63613.9|63517.9|63610.3|63514.3|63614.3|63518.3|63610.3|63514.3|5
1727262550000|2024-09-25 11:09:10|63614.2|63518.2|63613|63517|63615|63519|63613|63517|3
1727262570000|2024-09-25 11:09:30|63612.5|63516.5|63621.5|63525.5|63621.5|63525.5|63612.5|63516.5|4
1727262580000|2024-09-25 11:09:40|63631.2|63535.2|63630.3|63534.3|63631.2|63535.2|63630.3|63534.3|2
1727262590000|2024-09-25 11:09:50|63627.3|63531.3|63627.3|63531.3|63627.3|63531.3|63627.3|63531.3|1
1727262600000|2024-09-25 11:10:00|63624.4|63528.4|63624.4|63528.4|63624.4|63528.4|63624.4|63528.4|1
1727262610000|2024-09-25 11:10:10|63625.6|63529.6|63625.6|63529.6|63625.6|63529.6|63625.6|63529.6|1
1727262620000|2024-09-25 11:10:20|63624|63528|63649|63553|63649|63553|63618.1|63522.1|7
1727262650000|2024-09-25 11:10:50|63645.5|63549.5|63645.5|63549.5|63645.5|63549.5|63645.5|63549.5|1
1727262670000|2024-09-25 11:11:10|63641.5|63545.5|63627.5|63531.5|63641.5|63545.5|63627.5|63531.5|5
1727262680000|2024-09-25 11:11:20|63626|63530|63626|63530|63626|63530|63626|63530|1
1727262690000|2024-09-25 11:11:30|63625.9|63529.9|63625.9|63529.9|63625.9|63529.9|63625.9|63529.9|1
1727262700000|2024-09-25 11:11:40|63623.7|63527.7|63623.7|63527.7|63623.7|63527.7|63623.7|63527.7|1
1727262710000|2024-09-25 11:11:50|63623.8|63527.8|63623.8|63527.8|63623.8|63527.8|63623.8|63527.8|1
1727262720000|2024-09-25 11:12:00|63623.9|63527.9|63623.9|63527.9|63623.9|63527.9|63623.9|63527.9|1
1727262730000|2024-09-25 11:12:10|63624|63528|63634|63538|63634|63538|63624|63528|7
1727262760000|2024-09-25 11:12:40|63633|63537|63624|63528|63633|63537|63624|63528|6
1727262770000|2024-09-25 11:12:50|63621.5|63525.5|63619.8|63523.8|63621.5|63525.5|63619.4|63523.4|3
1727262790000|2024-09-25 11:13:10|63619.1|63523.1|63608|63512|63619.1|63523.1|63608|63512|6
1727262810000|2024-09-25 11:13:30|63610|63514|63613|63517|63613|63517|63610|63514|2
1727262820000|2024-09-25 11:13:40|63613.9|63517.9|63613.9|63517.9|63613.9|63517.9|63613.9|63517.9|1
1727262850000|2024-09-25 11:14:10|63616.5|63520.5|63629.2|63533.2|63629.2|63533.2|63616.5|63520.5|2
1727262870000|2024-09-25 11:14:30|63629.6|63533.6|63629.6|63533.6|63629.6|63533.6|63629.6|63533.6|1
1727263220000|2024-09-25 11:20:20|63620.6|63524.6|63614.5|63518.5|63621.8|63525.8|63614.5|63518.5|3
1727263230000|2024-09-25 11:20:30|63610.2|63514.2|63610.2|63514.2|63610.2|63514.2|63610.2|63514.2|1
1727263250000|2024-09-25 11:20:50|63609.1|63513.1|63608|63512|63609.1|63513.1|63608|63512|2
1727263260000|2024-09-25 11:21:00|63607.9|63511.9|63603.6|63507.6|63607.9|63511.9|63603.6|63507.6|2
1727263270000|2024-09-25 11:21:10|63602.2|63506.2|63602.2|63506.2|63602.2|63506.2|63602.2|63506.2|1
1727263280000|2024-09-25 11:21:20|63601.4|63505.4|63600.6|63504.6|63601.4|63505.4|63600.6|63504.6|3
1727263290000|2024-09-25 11:21:30|63599.8|63503.8|63599.4|63503.4|63599.8|63503.8|63599.4|63503.4|2
1727263300000|2024-09-25 11:21:40|63598.2|63502.2|63598.2|63502.2|63598.2|63502.2|63598.2|63502.2|1
1727263340000|2024-09-25 11:22:20|63596|63500|63596|63500|63596|63500|63596|63500|1
1727263350000|2024-09-25 11:22:30|63587.9|63491.9|63587.9|63491.9|63587.9|63491.9|63587.9|63491.9|1
1727263360000|2024-09-25 11:22:40|63586|63490|63586|63490|63586|63490|63586|63490|1
1727263400000|2024-09-25 11:23:20|63584.8|63488.8|63584.5|63488.5|63584.8|63488.8|63584.5|63488.5|2
1727263410000|2024-09-25 11:23:30|63582|63486|63579.5|63483.5|63582|63486|63579.5|63483.5|2
1727263420000|2024-09-25 11:23:40|63574.9|63478.9|63574.2|63478.2|63574.9|63478.9|63574.2|63478.2|3
1727263430000|2024-09-25 11:23:50|63571.8|63475.8|63572|63476|63572.1|63476.1|63571.8|63475.8|3
1727263450000|2024-09-25 11:24:10|63571.8|63475.8|63569|63473|63571.8|63475.8|63569|63473|3
1727263500000|2024-09-25 11:25:00|63554|63458|63554|63458|63554|63458|63554|63458|1
1727263510000|2024-09-25 11:25:10|63556.5|63460.5|63573.4|63477.4|63573.4|63477.4|63556.5|63460.5|4
1727263530000|2024-09-25 11:25:30|63574|63478|63579.8|63483.8|63579.8|63483.8|63574|63478|5
1727263540000|2024-09-25 11:25:40|63580|63484|63580|63484|63580|63484|63580|63484|1
1727263560000|2024-09-25 11:26:00|63586.3|63490.3|63588.5|63492.5|63588.5|63492.5|63586.3|63490.3|4
1727263570000|2024-09-25 11:26:10|63591.7|63495.7|63611|63515|63611|63515|63591.7|63495.7|7
1727263580000|2024-09-25 11:26:20|63614|63518|63614|63518|63614|63518|63614|63518|1
1727263590000|2024-09-25 11:26:30|63616|63520|63616|63520|63616|63520|63616|63520|1
1727263600000|2024-09-25 11:26:40|63617.2|63521.2|63617.2|63521.2|63617.2|63521.2|63617.2|63521.2|1
1727263610000|2024-09-25 11:26:50|63618|63522|63629.4|63533.4|63629.4|63533.4|63618|63522|7
1727263620000|2024-09-25 11:27:00|63630.8|63534.8|63644.8|63548.8|63644.8|63548.8|63630.8|63534.8|11
1727263630000|2024-09-25 11:27:10|63644.9|63548.9|63647.2|63551.2|63647.2|63551.2|63644.9|63548.9|3
1727263640000|2024-09-25 11:27:20|63652.5|63556.5|63664.6|63568.6|63666.8|63570.8|63652.5|63556.5|7
1727263650000|2024-09-25 11:27:30|63668|63572|63665|63569|63668|63572|63665|63569|6
1727263660000|2024-09-25 11:27:40|63666|63570|63665|63569|63666|63570|63665|63569|4
1727263670000|2024-09-25 11:27:50|63666|63570|63666|63570|63666|63570|63666|63570|1
1727263680000|2024-09-25 11:28:00|63668.6|63572.6|63678|63582|63678|63582|63668.6|63572.6|5
1727263690000|2024-09-25 11:28:10|63678.2|63582.2|63685.5|63589.5|63685.5|63589.5|63678.2|63582.2|3
1727263700000|2024-09-25 11:28:20|63683.6|63587.6|63683.6|63587.6|63683.6|63587.6|63683.6|63587.6|1
1727263720000|2024-09-25 11:28:40|63683.1|63587.1|63682|63586|63683.2|63587.2|63682|63586|3
1727263740000|2024-09-25 11:29:00|63684|63588|63684|63588|63684|63588|63684|63588|1
1727263750000|2024-09-25 11:29:10|63685|63589|63688.1|63592.1|63688.1|63592.1|63685|63589|3
1727263760000|2024-09-25 11:29:20|63688.3|63592.3|63692.3|63596.3|63692.3|63596.3|63688.3|63592.3|3
1727263770000|2024-09-25 11:29:30|63692.5|63596.5|63689.6|63593.6|63692.5|63596.5|63689.6|63593.6|3
1727263800000|2024-09-25 11:30:00|63688.3|63592.3|63684.5|63588.5|63688.3|63592.3|63684.5|63588.5|2
1727263810000|2024-09-25 11:30:10|63685.8|63589.8|63687.5|63591.5|63687.5|63591.5|63685.8|63589.8|2
1727263820000|2024-09-25 11:30:20|63690.3|63594.3|63690.3|63594.3|63690.3|63594.3|63690.3|63594.3|1
1727263830000|2024-09-25 11:30:30|63694.1|63598.1|63694|63598|63694.1|63598.1|63694|63598|2
1727263850000|2024-09-25 11:30:50|63694.6|63598.6|63694.6|63598.6|63694.6|63598.6|63694.6|63598.6|1
1727263860000|2024-09-25 11:31:00|63703|63607|63703.7|63607.7|63703.7|63607.7|63703|63607|2
1727263870000|2024-09-25 11:31:10|63712|63616|63712|63616|63712|63616|63712|63616|1
1727263880000|2024-09-25 11:31:20|63713.9|63617.9|63754|63658|63766|63670|63713.9|63617.9|7
1727263890000|2024-09-25 11:31:30|63752.1|63656.1|63743.2|63647.2|63752.1|63656.1|63738.2|63642.2|7
1727263900000|2024-09-25 11:31:40|63743|63647|63743|63647|63743|63647|63743|63647|1
1727263910000|2024-09-25 11:31:50|63742.3|63646.3|63737.1|63641.1|63742.3|63646.3|63737.1|63641.1|5
1727263920000|2024-09-25 11:32:00|63736.4|63640.4|63732.1|63636.1|63736.4|63640.4|63732.1|63636.1|3
1727263930000|2024-09-25 11:32:10|63726.8|63630.8|63725.2|63629.2|63726.8|63630.8|63725.2|63629.2|2
1727263950000|2024-09-25 11:32:30|63725.5|63629.5|63725.5|63629.5|63725.5|63629.5|63725.5|63629.5|1
1727263980000|2024-09-25 11:33:00|63724.8|63628.8|63717.8|63621.8|63724.8|63628.8|63717.8|63621.8|3
1727263990000|2024-09-25 11:33:10|63719|63623|63765.2|63669.2|63765.2|63669.2|63719|63623|9
1727264000000|2024-09-25 11:33:20|63768|63672|63760.5|63664.5|63768|63672|63760.5|63664.5|4
1727264020000|2024-09-25 11:33:40|63759|63663|63759|63663|63759|63663|63759|63663|1
1727264040000|2024-09-25 11:34:00|63758.8|63662.8|63735|63639|63758.8|63662.8|63735|63639|8
1727264050000|2024-09-25 11:34:10|63738|63642|63735|63639|63743.8|63647.8|63735|63639|9
1727264060000|2024-09-25 11:34:20|63733|63637|63733|63637|63733|63637|63733|63637|1
1727264090000|2024-09-25 11:34:50|63728.5|63632.5|63728.5|63632.5|63728.5|63632.5|63728.5|63632.5|1
1727264100000|2024-09-25 11:35:00|63727.9|63631.9|63738.9|63642.9|63738.9|63642.9|63727.9|63631.9|5
1727264110000|2024-09-25 11:35:10|63743.2|63647.2|63747.8|63651.8|63749|63653|63743.2|63647.2|5
1727264130000|2024-09-25 11:35:30|63742.2|63646.2|63741.3|63645.3|63742.2|63646.2|63741.3|63645.3|2
1727264150000|2024-09-25 11:35:50|63748.7|63652.7|63769.5|63673.5|63769.5|63673.5|63748.7|63652.7|3
1727264160000|2024-09-25 11:36:00|63769.1|63673.1|63768.1|63672.1|63769.1|63673.1|63768.1|63672.1|2
1727264170000|2024-09-25 11:36:10|63766.1|63670.1|63754|63658|63766.1|63670.1|63754|63658|6
1727264180000|2024-09-25 11:36:20|63755.5|63659.5|63759.5|63663.5|63759.5|63663.5|63755.5|63659.5|3
1727264190000|2024-09-25 11:36:30|63760|63664|63768|63672|63768|63672|63760|63664|3
1727264200000|2024-09-25 11:36:40|63774.2|63678.2|63774.6|63678.6|63774.6|63678.6|63774.2|63678.2|2
1727264210000|2024-09-25 11:36:50|63775.3|63679.3|63775.3|63679.3|63775.3|63679.3|63775.3|63679.3|1
1727264220000|2024-09-25 11:37:00|63776.4|63680.4|63776.4|63680.4|63776.4|63680.4|63776.4|63680.4|1
1727264230000|2024-09-25 11:37:10|63778|63682|63778|63682|63778|63682|63778|63682|1
1727264240000|2024-09-25 11:37:20|63783|63687|63788|63692|63788|63692|63783|63687|2
1727264250000|2024-09-25 11:37:30|63794|63698|63794|63698|63794|63698|63793|63697|3
1727264270000|2024-09-25 11:37:50|63790.2|63694.2|63790.1|63694.1|63790.2|63694.2|63790.1|63694.1|2
1727264280000|2024-09-25 11:38:00|63785.8|63689.8|63782.5|63686.5|63785.8|63689.8|63782.1|63686.1|5
1727264290000|2024-09-25 11:38:10|63782.1|63686.1|63781.9|63685.9|63782.1|63686.1|63781.7|63685.7|5
1727264300000|2024-09-25 11:38:20|63781.8|63685.8|63781|63685|63781.8|63685.8|63780.8|63684.8|4
1727264330000|2024-09-25 11:38:50|63781.1|63685.1|63788|63692|63788|63692|63781.1|63685.1|5
1727264340000|2024-09-25 11:39:00|63794|63698|63794|63698|63794|63698|63794|63698|1
1727264360000|2024-09-25 11:39:20|63789.5|63693.5|63789.5|63693.5|63789.5|63693.5|63789.5|63693.5|1
1727264370000|2024-09-25 11:39:30|63788.3|63692.3|63788.1|63692.1|63788.3|63692.3|63788.1|63692.1|2
1727264380000|2024-09-25 11:39:40|63790.5|63694.5|63790.9|63694.9|63790.9|63694.9|63790.5|63694.5|3
1727264390000|2024-09-25 11:39:50|63791.3|63695.3|63791.3|63695.3|63791.3|63695.3|63791.3|63695.3|1
1727264400000|2024-09-25 11:40:00|63794|63698|63794|63698|63794|63698|63794|63698|1
1727264420000|2024-09-25 11:40:20|63788.1|63692.1|63788.1|63692.1|63788.1|63692.1|63788.1|63692.1|1
1727264430000|2024-09-25 11:40:30|63786.1|63690.1|63788.1|63692.1|63788.8|63692.8|63786.1|63690.1|7
1727264450000|2024-09-25 11:40:50|63786.1|63690.1|63786.1|63690.1|63786.1|63690.1|63786.1|63690.1|1
1727264460000|2024-09-25 11:41:00|63787.5|63691.5|63797.4|63701.4|63797.4|63701.4|63787.5|63691.5|3
1727264470000|2024-09-25 11:41:10|63797.9|63701.9|63800.2|63704.2|63800.2|63704.2|63797.9|63701.9|4
1727264490000|2024-09-25 11:41:30|63794.7|63698.7|63797.1|63701.1|63797.1|63701.1|63794.7|63698.7|2
1727264530000|2024-09-25 11:42:10|63799.2|63703.2|63801.5|63705.5|63801.5|63705.5|63799.2|63703.2|2
1727264540000|2024-09-25 11:42:20|63808.6|63712.6|63807.9|63711.9|63808.6|63712.6|63807.9|63711.9|2
1727264570000|2024-09-25 11:42:50|63811.5|63715.5|63811.5|63715.5|63811.5|63715.5|63811.5|63715.5|1
1727264580000|2024-09-25 11:43:00|63813.3|63717.3|63829.4|63733.4|63829.4|63733.4|63813.3|63717.3|5
1727264590000|2024-09-25 11:43:10|63833|63737|63833|63737|63833|63737|63833|63737|1
1727264600000|2024-09-25 11:43:20|63833.2|63737.2|63842|63746|63842|63746|63833.2|63737.2|4
1727264630000|2024-09-25 11:43:50|63843|63747|63872|63776|63873.6|63777.6|63843|63747|4
1727264640000|2024-09-25 11:44:00|63867.1|63771.1|63858.1|63762.1|63867.1|63771.1|63855.4|63759.4|15
1727264650000|2024-09-25 11:44:10|63856.9|63760.9|63854|63758|63856.9|63760.9|63847.1|63751.1|10
1727264660000|2024-09-25 11:44:20|63853.3|63757.3|63826.1|63730.1|63853.3|63757.3|63826.1|63730.1|10
1727264670000|2024-09-25 11:44:30|63823.8|63727.8|63824.7|63728.7|63824.7|63728.7|63823.1|63727.1|4
1727264680000|2024-09-25 11:44:40|63824.8|63728.8|63825.3|63729.3|63825.4|63729.4|63823.1|63727.1|7
1727264690000|2024-09-25 11:44:50|63825.5|63729.5|63825.7|63729.7|63825.7|63729.7|63825.5|63729.5|2
1727264700000|2024-09-25 11:45:00|63826.1|63730.1|63798.1|63702.1|63826.1|63730.1|63798.1|63702.1|9
1727264710000|2024-09-25 11:45:10|63796.1|63700.1|63780.1|63684.1|63796.1|63700.1|63780.1|63684.1|9
1727264720000|2024-09-25 11:45:20|63776.6|63680.6|63763.5|63667.5|63776.6|63680.6|63762.4|63666.4|9
1727264730000|2024-09-25 11:45:30|63762.7|63666.7|63757.6|63661.6|63762.7|63666.7|63757.6|63661.6|4
1727264740000|2024-09-25 11:45:40|63755.8|63659.8|63760|63664|63760|63664|63751.1|63655.1|6
1727264750000|2024-09-25 11:45:50|63762.9|63666.9|63762.1|63666.1|63762.9|63666.9|63762.1|63666.1|3
1727264760000|2024-09-25 11:46:00|63765|63669|63771.5|63675.5|63771.5|63675.5|63765|63669|5
1727264770000|2024-09-25 11:46:10|63772.6|63676.6|63792|63696|63792|63696|63772.6|63676.6|6
1727264780000|2024-09-25 11:46:20|63790.1|63694.1|63786.1|63690.1|63790.1|63694.1|63786.1|63690.1|6
1727264790000|2024-09-25 11:46:30|63786.4|63690.4|63788.2|63692.2|63788.2|63692.2|63786.4|63690.4|5
1727264800000|2024-09-25 11:46:40|63787.3|63691.3|63788.9|63692.9|63788.9|63692.9|63786.1|63690.1|3
1727264810000|2024-09-25 11:46:50|63788.2|63692.2|63788.1|63692.1|63788.2|63692.2|63788.1|63692.1|2
1727264830000|2024-09-25 11:47:10|63788.9|63692.9|63788|63692|63788.9|63692.9|63788|63692|2
1727264850000|2024-09-25 11:47:30|63793|63697|63780.1|63684.1|63794.1|63698.1|63780.1|63684.1|11
1727264860000|2024-09-25 11:47:40|63779.1|63683.1|63764|63668|63779.1|63683.1|63760.1|63664.1|8
1727264870000|2024-09-25 11:47:50|63764.7|63668.7|63781|63685|63781|63685|63764.7|63668.7|12
1727264880000|2024-09-25 11:48:00|63782|63686|63786|63690|63786|63690|63782|63686|2
1727264890000|2024-09-25 11:48:10|63786.3|63690.3|63788|63692|63788|63692|63786.3|63690.3|3
1727264900000|2024-09-25 11:48:20|63790|63694|63795.8|63699.8|63795.8|63699.8|63790|63694|2
1727264910000|2024-09-25 11:48:30|63794.8|63698.8|63796|63700|63796|63700|63793.6|63697.6|10
1727264920000|2024-09-25 11:48:40|63793.4|63697.4|63792|63696|63793.4|63697.4|63792|63696|3
1727264940000|2024-09-25 11:49:00|63790.2|63694.2|63789.5|63693.5|63790.2|63694.2|63789.5|63693.5|3
1727264950000|2024-09-25 11:49:10|63790.2|63694.2|63795|63699|63795|63699|63790.2|63694.2|4
1727264960000|2024-09-25 11:49:20|63797.3|63701.3|63800.6|63704.6|63800.6|63704.6|63797.3|63701.3|4
1727264970000|2024-09-25 11:49:30|63802|63706|63802|63706|63802|63706|63802|63706|1
1727264990000|2024-09-25 11:49:50|63802.9|63706.9|63801.8|63705.8|63802.9|63706.9|63801.8|63705.8|4
1727265000000|2024-09-25 11:50:00|63799.6|63703.6|63774.7|63678.7|63799.6|63703.6|63774.7|63678.7|12
1727265030000|2024-09-25 11:50:30|63774.1|63678.1|63774.1|63678.1|63774.1|63678.1|63774.1|63678.1|1
1727265040000|2024-09-25 11:50:40|63774.6|63678.6|63775.5|63679.5|63775.5|63679.5|63774.6|63678.6|2
1727265070000|2024-09-25 11:51:10|63784.6|63688.6|63787.8|63691.8|63787.8|63691.8|63784.6|63688.6|2
1727265090000|2024-09-25 11:51:30|63783.6|63687.6|63776.9|63680.9|63783.6|63687.6|63776.9|63680.9|3
1727265100000|2024-09-25 11:51:40|63776.7|63680.7|63776.6|63680.6|63776.7|63680.7|63776.6|63680.6|2
1727265130000|2024-09-25 11:52:10|63775.3|63679.3|63772.9|63676.9|63775.3|63679.3|63772.9|63676.9|3
1727265160000|2024-09-25 11:52:40|63781|63685|63781|63685|63781|63685|63781|63685|1
1727265170000|2024-09-25 11:52:50|63793.9|63697.9|63794|63698|63794|63698|63793.9|63697.9|2
1727265210000|2024-09-25 11:53:30|63803.9|63707.9|63804.9|63708.9|63804.9|63708.9|63803.9|63707.9|2
1727265230000|2024-09-25 11:53:50|63807|63711|63810.5|63714.5|63810.5|63714.5|63807|63711|3
1727265240000|2024-09-25 11:54:00|63812.5|63716.5|63812.5|63716.5|63812.5|63716.5|63812.5|63716.5|1
1727265270000|2024-09-25 11:54:30|63815.4|63719.4|63815.4|63719.4|63815.4|63719.4|63815.4|63719.4|1
1727265290000|2024-09-25 11:54:50|63815.7|63719.7|63854.5|63758.5|63854.5|63758.5|63815.7|63719.7|11
1727265300000|2024-09-25 11:55:00|63856|63760|63860|63764|63860|63764|63856|63760|6
1727265320000|2024-09-25 11:55:20|63859.4|63763.4|63849.7|63753.7|63859.4|63763.4|63849.7|63753.7|3
1727265340000|2024-09-25 11:55:40|63850.4|63754.4|63842.3|63746.3|63850.4|63754.4|63842.3|63746.3|2
1727265350000|2024-09-25 11:55:50|63842.7|63746.7|63859.9|63763.9|63859.9|63763.9|63842.7|63746.7|3
1727265370000|2024-09-25 11:56:10|63863.5|63767.5|63869.8|63773.8|63869.8|63773.8|63863.5|63767.5|4
1727265380000|2024-09-25 11:56:20|63884.1|63788.1|63877.2|63781.2|63884.1|63788.1|63877.2|63781.2|3
1727265390000|2024-09-25 11:56:30|63880.2|63784.2|63880.3|63784.3|63880.3|63784.3|63880.2|63784.2|2
1727265400000|2024-09-25 11:56:40|63880.1|63784.1|63878.1|63782.1|63880.1|63784.1|63878.1|63782.1|2
1727265410000|2024-09-25 11:56:50|63877.4|63781.4|63877.2|63781.2|63877.4|63781.4|63877.2|63781.2|2
1727265420000|2024-09-25 11:57:00|63878.2|63782.2|63880.3|63784.3|63880.3|63784.3|63878.2|63782.2|2
1727265430000|2024-09-25 11:57:10|63881|63785|63887.2|63791.2|63888.4|63792.4|63881|63785|7
1727265440000|2024-09-25 11:57:20|63885.1|63789.1|63885.1|63789.1|63885.1|63789.1|63885.1|63789.1|1
1727265450000|2024-09-25 11:57:30|63885.4|63789.4|63885.8|63789.8|63885.8|63789.8|63885.4|63789.4|2
1727265460000|2024-09-25 11:57:40|63888|63792|63889.7|63793.7|63889.7|63793.7|63888|63792|2
1727265470000|2024-09-25 11:57:50|63889.4|63793.4|63888.1|63792.1|63889.4|63793.4|63888.1|63792.1|2
1727265480000|2024-09-25 11:58:00|63886.1|63790.1|63885.1|63789.1|63886.1|63790.1|63885.1|63789.1|2
1727265500000|2024-09-25 11:58:20|63887|63791|63889|63793|63889|63793|63887|63791|2
1727265520000|2024-09-25 11:58:40|63887.8|63791.8|63885.1|63789.1|63887.8|63791.8|63885.1|63789.1|2
1727265530000|2024-09-25 11:58:50|63881.5|63785.5|63885.5|63789.5|63885.5|63789.5|63881.5|63785.5|4
1727265540000|2024-09-25 11:59:00|63886|63790|63892|63796|63892|63796|63886|63790|4
1727265560000|2024-09-25 11:59:20|63886.5|63790.5|63886.5|63790.5|63886.5|63790.5|63886.5|63790.5|1
1727265590000|2024-09-25 11:59:50|63883.5|63787.5|63885|63789|63886|63790|63883.5|63787.5|3
1727265600000|2024-09-25 12:00:00|63886|63790|63886|63790|63886|63790|63886|63790|1
1727265610000|2024-09-25 12:00:10|63883.2|63787.2|63880.5|63784.5|63883.2|63787.2|63880.5|63784.5|2
1727265640000|2024-09-25 12:00:40|63880.1|63784.1|63880.1|63784.1|63880.1|63784.1|63880.1|63784.1|1
1727265650000|2024-09-25 12:00:50|63874.1|63778.1|63861.5|63765.5|63874.5|63778.5|63861.5|63765.5|10
1727265660000|2024-09-25 12:01:00|63862.9|63766.9|63876|63780|63876|63780|63861.5|63765.5|6
1727265670000|2024-09-25 12:01:10|63875.2|63779.2|63881.2|63785.2|63881.2|63785.2|63875.2|63779.2|5
1727265680000|2024-09-25 12:01:20|63884.7|63788.7|63888|63792|63888|63792|63884.7|63788.7|4
1727265690000|2024-09-25 12:01:30|63883.5|63787.5|63882|63786|63883.5|63787.5|63882|63786|2
1727265710000|2024-09-25 12:01:50|63879|63783|63850.1|63754.1|63879|63783|63850.1|63754.1|11
1727265720000|2024-09-25 12:02:00|63848.1|63752.1|63852|63756|63852|63756|63846.1|63750.1|4
1727265730000|2024-09-25 12:02:10|63854|63758|63852.1|63756.1|63854|63758|63852|63756|3
1727265740000|2024-09-25 12:02:20|63851.1|63755.1|63846.8|63750.8|63851.1|63755.1|63842.1|63746.1|8
1727265750000|2024-09-25 12:02:30|63849.4|63753.4|63846.8|63750.8|63849.4|63753.4|63846.8|63750.8|2
1727265760000|2024-09-25 12:02:40|63845.6|63749.6|63836.1|63740.1|63845.6|63749.6|63836.1|63740.1|6
1727265770000|2024-09-25 12:02:50|63838.9|63742.9|63838.9|63742.9|63838.9|63742.9|63838.9|63742.9|1
1727265780000|2024-09-25 12:03:00|63838.6|63742.6|63834|63738|63838.6|63742.6|63824.1|63728.1|11
1727265790000|2024-09-25 12:03:10|63831.6|63735.6|63827.4|63731.4|63831.6|63735.6|63826.1|63730.1|6
1727265800000|2024-09-25 12:03:20|63826.1|63730.1|63826.1|63730.1|63826.1|63730.1|63826.1|63730.1|1
1727265810000|2024-09-25 12:03:30|63824.1|63728.1|63818.6|63722.6|63824.1|63728.1|63818.6|63722.6|4
1727265820000|2024-09-25 12:03:40|63818.1|63722.1|63827|63731|63827|63731|63818.1|63722.1|9
1727265840000|2024-09-25 12:04:00|63828|63732|63833.8|63737.8|63834|63738|63828|63732|5
1727265850000|2024-09-25 12:04:10|63834|63738|63843|63747|63843.2|63747.2|63834|63738|9
1727265860000|2024-09-25 12:04:20|63842.4|63746.4|63842.4|63746.4|63843.2|63747.2|63842.4|63746.4|5
1727265870000|2024-09-25 12:04:30|63841.7|63745.7|63832.1|63736.1|63841.7|63745.7|63832.1|63736.1|9
1727265880000|2024-09-25 12:04:40|63830.1|63734.1|63826.1|63730.1|63830.1|63734.1|63826.1|63730.1|7
1727265890000|2024-09-25 12:04:50|63826.4|63730.4|63830|63734|63830|63734|63826.4|63730.4|2
1727265900000|2024-09-25 12:05:00|63830.3|63734.3|63846|63750|63846|63750|63830.3|63734.3|9
1727265910000|2024-09-25 12:05:10|63847.1|63751.1|63847.5|63751.5|63847.5|63751.5|63847.1|63751.1|2
1727265920000|2024-09-25 12:05:20|63846.1|63750.1|63844.9|63748.9|63846.1|63750.1|63844.9|63748.9|2
1727265930000|2024-09-25 12:05:30|63844.7|63748.7|63832.1|63736.1|63844.7|63748.7|63832.1|63736.1|4
1727265940000|2024-09-25 12:05:40|63830.1|63734.1|63826.7|63730.7|63830.1|63734.1|63826.1|63730.1|5
1727265950000|2024-09-25 12:05:50|63828.1|63732.1|63829.5|63733.5|63829.5|63733.5|63828.1|63732.1|3
1727265960000|2024-09-25 12:06:00|63829.8|63733.8|63845|63749|63845|63749|63829.8|63733.8|6
1727265970000|2024-09-25 12:06:10|63846|63750|63848.7|63752.7|63848.7|63752.7|63846|63750|7
1727265980000|2024-09-25 12:06:20|63848.9|63752.9|63849.6|63753.6|63849.6|63753.6|63848.9|63752.9|4
1727265990000|2024-09-25 12:06:30|63846.9|63750.9|63842.1|63746.1|63846.9|63750.9|63842.1|63746.1|4
1727266010000|2024-09-25 12:06:50|63842.6|63746.6|63846|63750|63846.7|63750.7|63842.6|63746.6|5
1727266020000|2024-09-25 12:07:00|63846.7|63750.7|63858|63762|63858|63762|63846.7|63750.7|6
1727266030000|2024-09-25 12:07:10|63854.7|63758.7|63854.7|63758.7|63855.3|63759.3|63854.7|63758.7|3
1727266040000|2024-09-25 12:07:20|63856.5|63760.5|63871|63775|63871|63775|63856|63760|9
1727266050000|2024-09-25 12:07:30|63871.4|63775.4|63871.4|63775.4|63871.4|63775.4|63871.4|63775.4|1
1727266060000|2024-09-25 12:07:40|63872.5|63776.5|63869.3|63773.3|63872.5|63776.5|63869.3|63773.3|3
1727266070000|2024-09-25 12:07:50|63868.7|63772.7|63868.7|63772.7|63868.7|63772.7|63868.7|63772.7|1
1727266080000|2024-09-25 12:08:00|63868.1|63772.1|63870.9|63774.9|63870.9|63774.9|63868.1|63772.1|3
1727266090000|2024-09-25 12:08:10|63871.4|63775.4|63867|63771|63872.4|63776.4|63867|63771|4
1727266100000|2024-09-25 12:08:20|63862.1|63766.1|63854.1|63758.1|63862.1|63766.1|63851.1|63755.1|9
1727266110000|2024-09-25 12:08:30|63855|63759|63860.1|63764.1|63864.5|63768.5|63855|63759|7
1727266120000|2024-09-25 12:08:40|63857.7|63761.7|63855.6|63759.6|63857.7|63761.7|63855.6|63759.6|2
1727266130000|2024-09-25 12:08:50|63854.8|63758.8|63839.5|63743.5|63854.8|63758.8|63839.5|63743.5|6
1727266140000|2024-09-25 12:09:00|63823.5|63727.5|63823.5|63727.5|63823.5|63727.5|63823.5|63727.5|1
1727266150000|2024-09-25 12:09:10|63822.9|63726.9|63822.9|63726.9|63822.9|63726.9|63822.9|63726.9|1
1727266160000|2024-09-25 12:09:20|63820|63724|63820|63724|63820|63724|63820|63724|1
1727266170000|2024-09-25 12:09:30|63819|63723|63818|63722|63819|63723|63818|63722|2
1727266180000|2024-09-25 12:09:40|63797.5|63701.5|63789.1|63693.1|63797.5|63701.5|63789.1|63693.1|6
1727266190000|2024-09-25 12:09:50|63786.1|63690.1|63786.1|63690.1|63786.1|63690.1|63786.1|63690.1|1
1727266200000|2024-09-25 12:10:00|63785.6|63689.6|63770.1|63674.1|63785.6|63689.6|63770.1|63674.1|6
1727266210000|2024-09-25 12:10:10|63771.4|63675.4|63771.4|63675.4|63771.4|63675.4|63771.4|63675.4|1
1727266220000|2024-09-25 12:10:20|63772.1|63676.1|63773.2|63677.2|63773.2|63677.2|63772.1|63676.1|2
1727266230000|2024-09-25 12:10:30|63773.3|63677.3|63773.3|63677.3|63773.3|63677.3|63773.3|63677.3|1
1727266240000|2024-09-25 12:10:40|63774.6|63678.6|63776|63680|63776|63680|63774.6|63678.6|2
1727266250000|2024-09-25 12:10:50|63776.2|63680.2|63776|63680|63776.2|63680.2|63776|63680|2
1727266260000|2024-09-25 12:11:00|63776.5|63680.5|63776.5|63680.5|63776.5|63680.5|63776.5|63680.5|1
1727266270000|2024-09-25 12:11:10|63780|63684|63786.6|63690.6|63789.5|63693.5|63780|63684|9
1727266300000|2024-09-25 12:11:40|63782.6|63686.6|63782.3|63686.3|63782.6|63686.6|63782.3|63686.3|2
1727266310000|2024-09-25 12:11:50|63780.4|63684.4|63778.2|63682.2|63780.4|63684.4|63778.2|63682.2|2
1727266320000|2024-09-25 12:12:00|63783.6|63687.6|63790.3|63694.3|63790.3|63694.3|63783.6|63687.6|7
1727266330000|2024-09-25 12:12:10|63790.2|63694.2|63790.2|63694.2|63790.2|63694.2|63790.2|63694.2|1
1727266350000|2024-09-25 12:12:30|63789.3|63693.3|63780|63684|63789.3|63693.3|63778.1|63682.1|5
1727266370000|2024-09-25 12:12:50|63781|63685|63785.4|63689.4|63785.9|63689.9|63781|63685|7
1727266380000|2024-09-25 12:13:00|63786.1|63690.1|63786.5|63690.5|63786.5|63690.5|63786.1|63690.1|2
1727266390000|2024-09-25 12:13:10|63787.2|63691.2|63784.5|63688.5|63787.2|63691.2|63784.5|63688.5|2
1727266400000|2024-09-25 12:13:20|63786|63690|63786.5|63690.5|63786.5|63690.5|63786|63690|2
1727266410000|2024-09-25 12:13:30|63788.6|63692.6|63808|63712|63808|63712|63788.6|63692.6|4
1727266430000|2024-09-25 12:13:50|63813.9|63717.9|63819.4|63723.4|63819.4|63723.4|63813.9|63717.9|3
1727266440000|2024-09-25 12:14:00|63828|63732|63831.2|63735.2|63831.2|63735.2|63828|63732|3
1727266450000|2024-09-25 12:14:10|63831.9|63735.9|63831.9|63735.9|63831.9|63735.9|63831.9|63735.9|1
1727266470000|2024-09-25 12:14:30|63829.7|63733.7|63821|63725|63829.7|63733.7|63821|63725|3
1727266480000|2024-09-25 12:14:40|63821.5|63725.5|63821.3|63725.3|63821.5|63725.5|63821.3|63725.3|2
1727266500000|2024-09-25 12:15:00|63821|63725|63820.1|63724.1|63821|63725|63820.1|63724.1|2
1727266520000|2024-09-25 12:15:20|63818.1|63722.1|63808.1|63712.1|63818.1|63722.1|63808.1|63712.1|6
1727266530000|2024-09-25 12:15:30|63812|63716|63810.1|63714.1|63812|63716|63810.1|63714.1|2
1727266540000|2024-09-25 12:15:40|63813.3|63717.3|63826|63730|63826|63730|63813.3|63717.3|5
1727266550000|2024-09-25 12:15:50|63830|63734|63848|63752|63848|63752|63830|63734|3
1727266570000|2024-09-25 12:16:10|63845.5|63749.5|63842.6|63746.6|63845.5|63749.5|63842.6|63746.6|3
1727266580000|2024-09-25 12:16:20|63840.1|63744.1|63842|63746|63842|63746|63840.1|63744.1|3
1727266590000|2024-09-25 12:16:30|63838.7|63742.7|63838.1|63742.1|63838.7|63742.7|63838.1|63742.1|3
1727266600000|2024-09-25 12:16:40|63839.9|63743.9|63840.1|63744.1|63840.1|63744.1|63838.5|63742.5|5
1727266620000|2024-09-25 12:17:00|63841|63745|63864|63768|63864|63768|63841|63745|8
1727266630000|2024-09-25 12:17:10|63865.8|63769.8|63874|63778|63874|63778|63865.8|63769.8|5
1727266640000|2024-09-25 12:17:20|63874.5|63778.5|63878.9|63782.9|63879.4|63783.4|63874.5|63778.5|5
1727266650000|2024-09-25 12:17:30|63874.7|63778.7|63874|63778|63874.7|63778.7|63874|63778|3
1727266680000|2024-09-25 12:18:00|63870.5|63774.5|63870.5|63774.5|63870.5|63774.5|63870.5|63774.5|1
1727266730000|2024-09-25 12:18:50|63866.2|63770.2|63860.7|63764.7|63866.2|63770.2|63860.7|63764.7|3
1727266740000|2024-09-25 12:19:00|63859.5|63763.5|63850.6|63754.6|63859.5|63763.5|63850.6|63754.6|5
1727266750000|2024-09-25 12:19:10|63850.3|63754.3|63846.1|63750.1|63850.3|63754.3|63846.1|63750.1|3
1727266760000|2024-09-25 12:19:20|63844.1|63748.1|63828.1|63732.1|63844.1|63748.1|63828.1|63732.1|8
1727266770000|2024-09-25 12:19:30|63827.6|63731.6|63818.4|63722.4|63827.6|63731.6|63818.4|63722.4|4
1727266800000|2024-09-25 12:20:00|63816.9|63720.9|63814.1|63718.1|63816.9|63720.9|63814.1|63718.1|3
1727266810000|2024-09-25 12:20:10|63813.9|63717.9|63804.6|63708.6|63813.9|63717.9|63804.6|63708.6|5
1727266820000|2024-09-25 12:20:20|63807.3|63711.3|63811.5|63715.5|63811.5|63715.5|63807.3|63711.3|3
1727266830000|2024-09-25 12:20:30|63810|63714|63810|63714|63810|63714|63810|63714|1
1727266860000|2024-09-25 12:21:00|63816|63720|63825|63729|63825|63729|63816|63720|7
1727266870000|2024-09-25 12:21:10|63828|63732|63828|63732|63828|63732|63828|63732|1
1727266880000|2024-09-25 12:21:20|63836|63740|63836|63740|63836|63740|63836|63740|1
1727266910000|2024-09-25 12:21:50|63837.5|63741.5|63837.5|63741.5|63837.5|63741.5|63837.5|63741.5|1
1727266920000|2024-09-25 12:22:00|63841.7|63745.7|63869.3|63773.3|63869.3|63773.3|63841.7|63745.7|8
1727266940000|2024-09-25 12:22:20|63864.6|63768.6|63864.6|63768.6|63864.6|63768.6|63864.6|63768.6|1
1727266990000|2024-09-25 12:23:10|63860.6|63764.6|63860.3|63764.3|63860.6|63764.6|63860.3|63764.3|2
1727267000000|2024-09-25 12:23:20|63855.6|63759.6|63844.1|63748.1|63855.6|63759.6|63844.1|63748.1|7
1727267010000|2024-09-25 12:23:30|63844.5|63748.5|63847.9|63751.9|63847.9|63751.9|63844.5|63748.5|5
1727267020000|2024-09-25 12:23:40|63847.4|63751.4|63846.6|63750.6|63847.4|63751.4|63846.6|63750.6|3
1727267050000|2024-09-25 12:24:10|63850.8|63754.8|63855.2|63759.2|63855.2|63759.2|63850.8|63754.8|2
1727267060000|2024-09-25 12:24:20|63853.6|63757.6|63853.6|63757.6|63853.6|63757.6|63853.6|63757.6|1
1727267080000|2024-09-25 12:24:40|63854.2|63758.2|63855.5|63759.5|63855.5|63759.5|63854.2|63758.2|3
1727267090000|2024-09-25 12:24:50|63855.4|63759.4|63853.6|63757.6|63855.4|63759.4|63853.6|63757.6|3
1727267100000|2024-09-25 12:25:00|63851.7|63755.7|63849.3|63753.3|63851.7|63755.7|63849.3|63753.3|3
1727267110000|2024-09-25 12:25:10|63849.8|63753.8|63852.5|63756.5|63852.5|63756.5|63849.8|63753.8|2
1727267120000|2024-09-25 12:25:20|63856|63760|63856|63760|63856.4|63760.4|63856|63760|3
1727267130000|2024-09-25 12:25:30|63862.3|63766.3|63868.3|63772.3|63868.3|63772.3|63862.3|63766.3|2
1727267140000|2024-09-25 12:25:40|63869|63773|63870|63774|63870|63774|63869|63773|2
1727267150000|2024-09-25 12:25:50|63869|63773|63864.2|63768.2|63869|63773|63864.2|63768.2|5
1727267160000|2024-09-25 12:26:00|63866|63770|63867.1|63771.1|63867.6|63771.6|63866|63770|4
1727267180000|2024-09-25 12:26:20|63863.9|63767.9|63863.6|63767.6|63863.9|63767.9|63863.6|63767.6|2
1727267190000|2024-09-25 12:26:30|63861.9|63765.9|63861.9|63765.9|63861.9|63765.9|63861.9|63765.9|1
1727267210000|2024-09-25 12:26:50|63860.6|63764.6|63856|63760|63860.6|63764.6|63856|63760|3
1727267220000|2024-09-25 12:27:00|63854|63758|63847.2|63751.2|63854|63758|63847.2|63751.2|2
1727267230000|2024-09-25 12:27:10|63846.4|63750.4|63845.5|63749.5|63846.4|63750.4|63845.5|63749.5|2
1727267240000|2024-09-25 12:27:20|63845.9|63749.9|63846|63750|63846|63750|63845.9|63749.9|2
1727267260000|2024-09-25 12:27:40|63845.8|63749.8|63838.6|63742.6|63845.8|63749.8|63838.6|63742.6|3
1727267270000|2024-09-25 12:27:50|63837.8|63741.8|63830.1|63734.1|63837.8|63741.8|63830.1|63734.1|6
1727267280000|2024-09-25 12:28:00|63831.5|63735.5|63840|63744|63840|63744|63831.5|63735.5|6
1727267290000|2024-09-25 12:28:10|63838|63742|63838.8|63742.8|63838.8|63742.8|63838|63742|2
1727267300000|2024-09-25 12:28:20|63838|63742|63838|63742|63838.8|63742.8|63838|63742|3
1727267310000|2024-09-25 12:28:30|63832.3|63736.3|63831.1|63735.1|63832.3|63736.3|63831.1|63735.1|3
1727267320000|2024-09-25 12:28:40|63830.1|63734.1|63828.8|63732.8|63830.5|63734.5|63828.8|63732.8|4
1727267340000|2024-09-25 12:29:00|63828.1|63732.1|63828.1|63732.1|63828.1|63732.1|63828.1|63732.1|1
1727267410000|2024-09-25 12:30:10|63828.4|63732.4|63828.1|63732.1|63828.7|63732.7|63828.1|63732.1|4
1727267430000|2024-09-25 12:30:30|63828.3|63732.3|63828.9|63732.9|63828.9|63732.9|63828.3|63732.3|2
1727267440000|2024-09-25 12:30:40|63827.6|63731.6|63827.2|63731.2|63827.6|63731.6|63827.2|63731.2|2
1727267450000|2024-09-25 12:30:50|63824.1|63728.1|63826.1|63730.1|63826.1|63730.1|63824.1|63728.1|3
1727267460000|2024-09-25 12:31:00|63826.9|63730.9|63827.6|63731.6|63827.6|63731.6|63826.9|63730.9|3
1727267510000|2024-09-25 12:31:50|63835.9|63739.9|63843|63747|63843.5|63747.5|63835.9|63739.9|4
1727267540000|2024-09-25 12:32:20|63841.6|63745.6|63826.1|63730.1|63841.6|63745.6|63826.1|63730.1|6
1727267550000|2024-09-25 12:32:30|63824.1|63728.1|63824.1|63728.1|63824.1|63728.1|63824.1|63728.1|1
1727267570000|2024-09-25 12:32:50|63821.1|63725.1|63812.6|63716.6|63821.1|63725.1|63812.6|63716.6|5
1727267580000|2024-09-25 12:33:00|63808.1|63712.1|63802.8|63706.8|63808.1|63712.1|63802.8|63706.8|2
1727267590000|2024-09-25 12:33:10|63800|63704|63798|63702|63800|63704|63798|63702|2
1727267610000|2024-09-25 12:33:30|63792.6|63696.6|63792.6|63696.6|63792.6|63696.6|63792.6|63696.6|1
1727267630000|2024-09-25 12:33:50|63792|63696|63792|63696|63792|63696|63792|63696|1
1727267640000|2024-09-25 12:34:00|63791|63695|63791|63695|63791|63695|63791|63695|1
1727267650000|2024-09-25 12:34:10|63790.8|63694.8|63789|63693|63790.8|63694.8|63789|63693|2
1727267660000|2024-09-25 12:34:20|63788.5|63692.5|63788.5|63692.5|63788.5|63692.5|63788.5|63692.5|1
1727267680000|2024-09-25 12:34:40|63788|63692|63787.9|63691.9|63788|63692|63787.9|63691.9|2
1727267690000|2024-09-25 12:34:50|63785.6|63689.6|63776|63680|63785.6|63689.6|63776|63680|8
1727267700000|2024-09-25 12:35:00|63775.7|63679.7|63774.2|63678.2|63775.7|63679.7|63774.2|63678.2|2
1727267710000|2024-09-25 12:35:10|63774|63678|63772|63676|63774|63678|63772|63676|2
1727267720000|2024-09-25 12:35:20|63770.8|63674.8|63770.8|63674.8|63770.8|63674.8|63770.8|63674.8|1
1727267730000|2024-09-25 12:35:30|63770|63674|63768|63672|63770|63674|63768|63672|2
1727267740000|2024-09-25 12:35:40|63767.9|63671.9|63767.9|63671.9|63767.9|63671.9|63767.9|63671.9|1
1727267770000|2024-09-25 12:36:10|63767.5|63671.5|63767.5|63671.5|63767.5|63671.5|63767.5|63671.5|1
1727267780000|2024-09-25 12:36:20|63781.3|63685.3|63780.3|63684.3|63781.3|63685.3|63780.3|63684.3|3
1727267790000|2024-09-25 12:36:30|63779.5|63683.5|63770|63674|63779.5|63683.5|63770|63674|4
1727267830000|2024-09-25 12:37:10|63766.6|63670.6|63768|63672|63768|63672|63762.3|63666.3|6
1727267840000|2024-09-25 12:37:20|63765|63669|63758.9|63662.9|63765|63669|63758.9|63662.9|2
1727267850000|2024-09-25 12:37:30|63757.6|63661.6|63756.1|63660.1|63757.6|63661.6|63756.1|63660.1|2
1727267860000|2024-09-25 12:37:40|63753.1|63657.1|63750.5|63654.5|63753.1|63657.1|63750.5|63654.5|3
1727267870000|2024-09-25 12:37:50|63747.5|63651.5|63740.5|63644.5|63747.5|63651.5|63740.5|63644.5|3
1727267880000|2024-09-25 12:38:00|63740.3|63644.3|63739.6|63643.6|63740.3|63644.3|63739.6|63643.6|3
1727267900000|2024-09-25 12:38:20|63738.6|63642.6|63738.1|63642.1|63738.6|63642.6|63738.1|63642.1|2
1727267920000|2024-09-25 12:38:40|63739.5|63643.5|63739.5|63643.5|63739.5|63643.5|63739.5|63643.5|1
1727267930000|2024-09-25 12:38:50|63739|63643|63739|63643|63739|63643|63739|63643|1
1727267940000|2024-09-25 12:39:00|63747.1|63651.1|63766.1|63670.1|63766.3|63670.3|63747.1|63651.1|4
1727267960000|2024-09-25 12:39:20|63764|63668|63767.9|63671.9|63768.9|63672.9|63764|63668|6
1727267970000|2024-09-25 12:39:30|63767|63671|63767|63671|63767|63671|63767|63671|1
1727267980000|2024-09-25 12:39:40|63766.2|63670.2|63781.3|63685.3|63781.3|63685.3|63766.2|63670.2|4
1727268000000|2024-09-25 12:40:00|63780.1|63684.1|63771.2|63675.2|63780.1|63684.1|63771.2|63675.2|3
1727268010000|2024-09-25 12:40:10|63770|63674|63769.7|63673.7|63770|63674|63769.7|63673.7|2
1727268020000|2024-09-25 12:40:20|63767.9|63671.9|63771.2|63675.2|63772.1|63676.1|63763.4|63667.4|5
1727268050000|2024-09-25 12:40:50|63768.7|63672.7|63766.2|63670.2|63768.7|63672.7|63766.2|63670.2|2
1727268060000|2024-09-25 12:41:00|63764.4|63668.4|63761.6|63665.6|63764.4|63668.4|63761.6|63665.6|2
1727268090000|2024-09-25 12:41:30|63760.6|63664.6|63752|63656|63760.6|63664.6|63752|63656|3
1727268110000|2024-09-25 12:41:50|63751.6|63655.6|63751.4|63655.4|63751.6|63655.6|63751.4|63655.4|2
1727268120000|2024-09-25 12:42:00|63750.6|63654.6|63739.5|63643.5|63750.6|63654.6|63739.5|63643.5|6
1727268130000|2024-09-25 12:42:10|63742.8|63646.8|63751.5|63655.5|63751.5|63655.5|63742.8|63646.8|3
1727268140000|2024-09-25 12:42:20|63750|63654|63750|63654|63750|63654|63750|63654|1
1727268160000|2024-09-25 12:42:40|63780.5|63684.5|63781.3|63685.3|63781.3|63685.3|63780.5|63684.5|2
1727268200000|2024-09-25 12:43:20|63796|63700|63796|63700|63796|63700|63796|63700|1
1727268210000|2024-09-25 12:43:30|63801.5|63705.5|63803.8|63707.8|63803.8|63707.8|63801.5|63705.5|2
1727268220000|2024-09-25 12:43:40|63808.9|63712.9|63817.2|63721.2|63817.2|63721.2|63808.9|63712.9|4
1727268240000|2024-09-25 12:44:00|63816.9|63720.9|63816.9|63720.9|63816.9|63720.9|63816.9|63720.9|1
1727268250000|2024-09-25 12:44:10|63815.5|63719.5|63810.7|63714.7|63815.5|63719.5|63810.7|63714.7|2
1727268280000|2024-09-25 12:44:40|63804|63708|63792.5|63696.5|63804|63708|63792.5|63696.5|5
1727268290000|2024-09-25 12:44:50|63793.3|63697.3|63789|63693|63793.3|63697.3|63789|63693|3
1727268300000|2024-09-25 12:45:00|63788.5|63692.5|63785.1|63689.1|63788.5|63692.5|63785.1|63689.1|3
1727268310000|2024-09-25 12:45:10|63782.5|63686.5|63776.5|63680.5|63782.5|63686.5|63776.5|63680.5|3
1727268330000|2024-09-25 12:45:30|63778.8|63682.8|63778.8|63682.8|63778.8|63682.8|63778.8|63682.8|1
1727268340000|2024-09-25 12:45:40|63781.1|63685.1|63796.3|63700.3|63796.9|63700.9|63781.1|63685.1|6
1727268360000|2024-09-25 12:46:00|63793|63697|63768|63672|63793|63697|63768|63672|7
1727268380000|2024-09-25 12:46:20|63762.6|63666.6|63754.5|63658.5|63762.6|63666.6|63754.5|63658.5|5
1727268390000|2024-09-25 12:46:30|63750.4|63654.4|63750.4|63654.4|63750.4|63654.4|63750.4|63654.4|1
1727268400000|2024-09-25 12:46:40|63750.2|63654.2|63749.9|63653.9|63750.2|63654.2|63749.9|63653.9|2
1727268410000|2024-09-25 12:46:50|63749.7|63653.7|63746.6|63650.6|63749.7|63653.7|63746.6|63650.6|2
1727268420000|2024-09-25 12:47:00|63745.5|63649.5|63741|63645|63745.5|63649.5|63741|63645|3
1727268440000|2024-09-25 12:47:20|63740.5|63644.5|63740.5|63644.5|63740.5|63644.5|63740.5|63644.5|1
1727268480000|2024-09-25 12:48:00|63738.5|63642.5|63730.8|63634.8|63738.5|63642.5|63730.8|63634.8|3
1727268490000|2024-09-25 12:48:10|63728.8|63632.8|63720.2|63624.2|63728.8|63632.8|63717.1|63621.1|8
1727268500000|2024-09-25 12:48:20|63720.9|63624.9|63720.2|63624.2|63720.9|63624.9|63720.2|63624.2|2
1727268510000|2024-09-25 12:48:30|63718.1|63622.1|63717.6|63621.6|63718.1|63622.1|63717.6|63621.6|2
1727268520000|2024-09-25 12:48:40|63714.5|63618.5|63719|63623|63719|63623|63710.2|63614.2|7
1727268530000|2024-09-25 12:48:50|63719.4|63623.4|63718|63622|63719.4|63623.4|63718|63622|3
1727268540000|2024-09-25 12:49:00|63715.5|63619.5|63706.6|63610.6|63715.5|63619.5|63706.6|63610.6|6
1727268560000|2024-09-25 12:49:20|63707.7|63611.7|63707.7|63611.7|63707.7|63611.7|63707.7|63611.7|1
1727268570000|2024-09-25 12:49:30|63708.8|63612.8|63712|63616|63713.3|63617.3|63708.8|63612.8|4
1727268580000|2024-09-25 12:49:40|63711.8|63615.8|63704.9|63608.9|63711.8|63615.8|63704.9|63608.9|4
1727268590000|2024-09-25 12:49:50|63679.1|63583.1|63677.9|63581.9|63679.1|63583.1|63670.5|63574.5|6
1727268600000|2024-09-25 12:50:00|63679|63583|63688|63592|63688|63592|63679|63583|4
1727268610000|2024-09-25 12:50:10|63683.4|63587.4|63682.1|63586.1|63683.4|63587.4|63682.1|63586.1|2
1727268620000|2024-09-25 12:50:20|63679.5|63583.5|63679.5|63583.5|63679.5|63583.5|63679.5|63583.5|1
1727268630000|2024-09-25 12:50:30|63685.8|63589.8|63688|63592|63689.9|63593.9|63685.8|63589.8|4
1727268650000|2024-09-25 12:50:50|63686.5|63590.5|63686.5|63590.5|63686.5|63590.5|63686.5|63590.5|1
1727268660000|2024-09-25 12:51:00|63676.6|63580.6|63676.6|63580.6|63676.6|63580.6|63676.6|63580.6|1
1727268670000|2024-09-25 12:51:10|63674.9|63578.9|63671.6|63575.6|63674.9|63578.9|63671.6|63575.6|2
1727268680000|2024-09-25 12:51:20|63678.5|63582.5|63686.5|63590.5|63686.5|63590.5|63678.5|63582.5|3
1727268690000|2024-09-25 12:51:30|63687|63591|63687|63591|63687|63591|63687|63591|1
1727268710000|2024-09-25 12:51:50|63684.5|63588.5|63684.5|63588.5|63684.5|63588.5|63684.5|63588.5|1
1727268740000|2024-09-25 12:52:20|63687|63591|63695.7|63599.7|63695.7|63599.7|63687|63591|2
1727268760000|2024-09-25 12:52:40|63699.2|63603.2|63699.2|63603.2|63699.2|63603.2|63699.2|63603.2|1
1727268770000|2024-09-25 12:52:50|63702.3|63606.3|63701.9|63605.9|63702.3|63606.3|63701.9|63605.9|2
1727268780000|2024-09-25 12:53:00|63702.7|63606.7|63707|63611|63707|63611|63702.7|63606.7|3
1727268790000|2024-09-25 12:53:10|63712|63616|63713.9|63617.9|63713.9|63617.9|63712|63616|2
1727268820000|2024-09-25 12:53:40|63712.5|63616.5|63717.1|63621.1|63717.1|63621.1|63712.5|63616.5|3
1727268880000|2024-09-25 12:54:40|63716.5|63620.5|63695|63599|63716.5|63620.5|63695|63599|5
1727268900000|2024-09-25 12:55:00|63692.7|63596.7|63686.8|63590.8|63692.7|63596.7|63686.8|63590.8|4
1727268910000|2024-09-25 12:55:10|63686|63590|63686|63590|63686|63590|63686|63590|1
1727268940000|2024-09-25 12:55:40|63687|63591|63688|63592|63688|63592|63687|63591|2
1727268960000|2024-09-25 12:56:00|63689.5|63593.5|63691.1|63595.1|63691.1|63595.1|63689.5|63593.5|2
1727268970000|2024-09-25 12:56:10|63691.2|63595.2|63692.5|63596.5|63692.5|63596.5|63691.2|63595.2|4
1727268980000|2024-09-25 12:56:20|63700|63604|63700|63604|63700|63604|63700|63604|1
1727268990000|2024-09-25 12:56:30|63700.3|63604.3|63704|63608|63704|63608|63700.3|63604.3|2
1727269000000|2024-09-25 12:56:40|63706.6|63610.6|63700|63604|63706.6|63610.6|63700|63604|6
1727269010000|2024-09-25 12:56:50|63700.4|63604.4|63729.4|63633.4|63729.4|63633.4|63700.4|63604.4|6
1727269020000|2024-09-25 12:57:00|63726.1|63630.1|63718.1|63622.1|63726.1|63630.1|63718.1|63622.1|4
1727269040000|2024-09-25 12:57:20|63722|63626|63733.8|63637.8|63733.8|63637.8|63722|63626|5
1727269050000|2024-09-25 12:57:30|63754|63658|63747.2|63651.2|63754|63658|63746.3|63650.3|6
1727269060000|2024-09-25 12:57:40|63746.3|63650.3|63746.3|63650.3|63746.3|63650.3|63746.3|63650.3|1
1727269080000|2024-09-25 12:58:00|63747.8|63651.8|63747.8|63651.8|63747.8|63651.8|63747.8|63651.8|1
1727269100000|2024-09-25 12:58:20|63748.1|63652.1|63746.3|63650.3|63750.1|63654.1|63746.3|63650.3|5
1727269120000|2024-09-25 12:58:40|63745.9|63649.9|63693.3|63597.3|63745.9|63649.9|63693.3|63597.3|13
1727269130000|2024-09-25 12:58:50|63696|63600|63671.1|63575.1|63696|63600|63671.1|63575.1|11
1727269150000|2024-09-25 12:59:10|63671|63575|63671|63575|63671|63575|63671|63575|1
1727269170000|2024-09-25 12:59:30|63669|63573|63662.1|63566.1|63669|63573|63662.1|63566.1|2
1727269180000|2024-09-25 12:59:40|63661|63565|63654|63558|63661|63565|63654|63558|3
1727269190000|2024-09-25 12:59:50|63653|63557|63649|63553|63653|63557|63649|63553|4
1727269200000|2024-09-25 13:00:00|63642.1|63546.1|63644.8|63548.8|63649.3|63553.3|63640.3|63544.3|6
1727269210000|2024-09-25 13:00:10|63646.8|63550.8|63630|63534|63646.8|63550.8|63630|63534|4
1727269220000|2024-09-25 13:00:20|63628.6|63532.6|63628.6|63532.6|63628.6|63532.6|63628.6|63532.6|1
1727269230000|2024-09-25 13:00:30|63628.2|63532.2|63630.3|63534.3|63630.3|63534.3|63628.2|63532.2|6
1727269240000|2024-09-25 13:00:40|63630.1|63534.1|63638.8|63542.8|63650.5|63554.5|63630.1|63534.1|10
1727269250000|2024-09-25 13:00:50|63638.4|63542.4|63628.3|63532.3|63638.4|63542.4|63628.3|63532.3|5
1727269260000|2024-09-25 13:01:00|63627.5|63531.5|63628.2|63532.2|63638.7|63542.7|63627.5|63531.5|9
1727269270000|2024-09-25 13:01:10|63628.1|63532.1|63632.1|63536.1|63634.7|63538.7|63627|63531|8
1727269280000|2024-09-25 13:01:20|63629.6|63533.6|63618.7|63522.7|63629.6|63533.6|63618.7|63522.7|7
1727269290000|2024-09-25 13:01:30|63616|63520|63614.8|63518.8|63616|63520|63614.8|63518.8|3
1727269300000|2024-09-25 13:01:40|63620|63524|63620|63524|63620|63524|63620|63524|1
1727269320000|2024-09-25 13:02:00|63615.8|63519.8|63615.8|63519.8|63615.8|63519.8|63615.8|63519.8|1
1727269330000|2024-09-25 13:02:10|63608|63512|63589.5|63493.5|63608|63512|63585.1|63489.1|8
1727269340000|2024-09-25 13:02:20|63600|63504|63592.1|63496.1|63604|63508|63592.1|63496.1|7
1727269350000|2024-09-25 13:02:30|63584.5|63488.5|63579|63483|63584.5|63488.5|63579|63483|3
1727269360000|2024-09-25 13:02:40|63576.2|63480.2|63574.1|63478.1|63576.2|63480.2|63574.1|63478.1|2
1727269370000|2024-09-25 13:02:50|63573.8|63477.8|63570.1|63474.1|63573.8|63477.8|63570.1|63474.1|3
1727269380000|2024-09-25 13:03:00|63577|63481|63577|63481|63577|63481|63577|63481|1
1727269390000|2024-09-25 13:03:10|63577.1|63481.1|63577.1|63481.1|63577.1|63481.1|63577.1|63481.1|1
1727269400000|2024-09-25 13:03:20|63592|63496|63616.5|63520.5|63616.5|63520.5|63592|63496|11
1727269410000|2024-09-25 13:03:30|63616|63520|63627.5|63531.5|63627.5|63531.5|63616|63520|7
1727269420000|2024-09-25 13:03:40|63629.7|63533.7|63645|63549|63645|63549|63629.7|63533.7|6
1727269440000|2024-09-25 13:04:00|63645.1|63549.1|63657.7|63561.7|63657.7|63561.7|63645.1|63549.1|6
1727269450000|2024-09-25 13:04:10|63659.1|63563.1|63670|63574|63670|63574|63659.1|63563.1|5
1727269460000|2024-09-25 13:04:20|63672|63576|63676|63580|63676|63580|63672|63576|3
1727269470000|2024-09-25 13:04:30|63679.5|63583.5|63692.3|63596.3|63692.3|63596.3|63679.5|63583.5|6
1727269480000|2024-09-25 13:04:40|63693.5|63597.5|63705|63609|63705|63609|63693.5|63597.5|6
1727269490000|2024-09-25 13:04:50|63706|63610|63706|63610|63706|63610|63706|63610|1
1727269500000|2024-09-25 13:05:00|63700.1|63604.1|63696.5|63600.5|63700.1|63604.1|63696.5|63600.5|3
1727269510000|2024-09-25 13:05:10|63694|63598|63692.4|63596.4|63694|63598|63692.4|63596.4|3
1727269520000|2024-09-25 13:05:20|63691.7|63595.7|63694|63598|63694|63598|63690.1|63594.1|4
1727269560000|2024-09-25 13:06:00|63694.3|63598.3|63694.3|63598.3|63694.3|63598.3|63694.3|63598.3|1
1727269570000|2024-09-25 13:06:10|63695.2|63599.2|63694.6|63598.6|63695.2|63599.2|63694.6|63598.6|2
1727269600000|2024-09-25 13:06:40|63690.9|63594.9|63681|63585|63690.9|63594.9|63680.5|63584.5|5
1727269610000|2024-09-25 13:06:50|63687.6|63591.6|63687.3|63591.3|63687.6|63591.6|63685.3|63589.3|3
1727269630000|2024-09-25 13:07:10|63687.6|63591.6|63687.6|63591.6|63687.6|63591.6|63687.6|63591.6|1
1727269640000|2024-09-25 13:07:20|63685.4|63589.4|63674|63578|63685.4|63589.4|63669.6|63573.6|11
1727269660000|2024-09-25 13:07:40|63674.6|63578.6|63674.6|63578.6|63674.6|63578.6|63674.6|63578.6|1
1727269670000|2024-09-25 13:07:50|63672.6|63576.6|63674.6|63578.6|63674.6|63578.6|63672.6|63576.6|2
1727269680000|2024-09-25 13:08:00|63672.2|63576.2|63672.2|63576.2|63672.2|63576.2|63672.2|63576.2|1
1727269690000|2024-09-25 13:08:10|63673.1|63577.1|63674.6|63578.6|63674.6|63578.6|63673.1|63577.1|2
1727269700000|2024-09-25 13:08:20|63675.3|63579.3|63679.7|63583.7|63679.7|63583.7|63675.3|63579.3|2
1727269740000|2024-09-25 13:09:00|63679.6|63583.6|63673.1|63577.1|63679.6|63583.6|63673.1|63577.1|4
1727269750000|2024-09-25 13:09:10|63668.6|63572.6|63622.1|63526.1|63668.6|63572.6|63622.1|63526.1|13
1727269760000|2024-09-25 13:09:20|63623.3|63527.3|63627.8|63531.8|63627.8|63531.8|63623.3|63527.3|3
1727269770000|2024-09-25 13:09:30|63634|63538|63648|63552|63648|63552|63634|63538|8
1727269790000|2024-09-25 13:09:50|63645.1|63549.1|63637|63541|63645.1|63549.1|63637|63541|4
1727269800000|2024-09-25 13:10:00|63636.9|63540.9|63636.9|63540.9|63636.9|63540.9|63636.9|63540.9|1
1727269810000|2024-09-25 13:10:10|63637|63541|63637|63541|63637|63541|63637|63541|1
1727269820000|2024-09-25 13:10:20|63637.2|63541.2|63642|63546|63642|63546|63637.2|63541.2|2
1727269830000|2024-09-25 13:10:30|63645.2|63549.2|63660.5|63564.5|63660.5|63564.5|63645.2|63549.2|4
1727269840000|2024-09-25 13:10:40|63657.2|63561.2|63642.4|63546.4|63657.2|63561.2|63642.4|63546.4|6
1727269860000|2024-09-25 13:11:00|63644.6|63548.6|63644.6|63548.6|63644.6|63548.6|63644.6|63548.6|1
1727269880000|2024-09-25 13:11:20|63628.1|63532.1|63615|63519|63628.1|63532.1|63615|63519|4
1727269890000|2024-09-25 13:11:30|63616.3|63520.3|63623.5|63527.5|63623.5|63527.5|63616.3|63520.3|8
1727269910000|2024-09-25 13:11:50|63621.2|63525.2|63621.2|63525.2|63621.2|63525.2|63621.2|63525.2|1
1727269920000|2024-09-25 13:12:00|63620.8|63524.8|63604.4|63508.4|63620.8|63524.8|63604.4|63508.4|7
1727269930000|2024-09-25 13:12:10|63607|63511|63612.3|63516.3|63612.3|63516.3|63607|63511|8
1727269940000|2024-09-25 13:12:20|63614|63518|63614|63518|63614.1|63518.1|63614|63518|3
1727269950000|2024-09-25 13:12:30|63613.8|63517.8|63611.5|63515.5|63613.8|63517.8|63611.5|63515.5|3
1727269960000|2024-09-25 13:12:40|63609.6|63513.6|63596.4|63500.4|63609.6|63513.6|63596.4|63500.4|4
1727269970000|2024-09-25 13:12:50|63596.1|63500.1|63568.5|63472.5|63596.1|63500.1|63568.5|63472.5|5
1727269980000|2024-09-25 13:13:00|63565.9|63469.9|63565.4|63469.4|63565.9|63469.9|63565.4|63469.4|3
1727270000000|2024-09-25 13:13:20|63563|63467|63558.1|63462.1|63563|63467|63558.1|63462.1|7
1727270010000|2024-09-25 13:13:30|63552.6|63456.6|63552.6|63456.6|63552.6|63456.6|63552.6|63456.6|1
1727270020000|2024-09-25 13:13:40|63554|63458|63560.6|63464.6|63562|63466|63554|63458|6
1727270030000|2024-09-25 13:13:50|63561.5|63465.5|63561.5|63465.5|63561.5|63465.5|63561.5|63465.5|1
1727270040000|2024-09-25 13:14:00|63562|63466|63538|63442|63562|63466|63538|63442|6
1727270050000|2024-09-25 13:14:10|63537.8|63441.8|63544|63448|63544|63448|63537.8|63441.8|4
1727270060000|2024-09-25 13:14:20|63542.8|63446.8|63542.8|63446.8|63542.8|63446.8|63542.8|63446.8|1
1727270070000|2024-09-25 13:14:30|63543|63447|63543.5|63447.5|63543.5|63447.5|63543|63447|2
1727270080000|2024-09-25 13:14:40|63544|63448|63544|63448|63544|63448|63544|63448|1
1727270090000|2024-09-25 13:14:50|63542.7|63446.7|63544|63448|63544|63448|63542.7|63446.7|4
1727270110000|2024-09-25 13:15:10|63547|63451|63547|63451|63547|63451|63547|63451|1
1727270120000|2024-09-25 13:15:20|63548|63452|63548|63452|63548|63452|63548|63452|1
1727270130000|2024-09-25 13:15:30|63552|63456|63553.4|63457.4|63553.4|63457.4|63552|63456|2
1727270170000|2024-09-25 13:16:10|63554|63458|63554|63458|63554|63458|63554|63458|1
1727270180000|2024-09-25 13:16:20|63558|63462|63558|63462|63558|63462|63558|63462|1
1727270210000|2024-09-25 13:16:50|63565.7|63469.7|63565.7|63469.7|63565.7|63469.7|63565.7|63469.7|1
1727270220000|2024-09-25 13:17:00|63561.5|63465.5|63556.3|63460.3|63561.5|63465.5|63556.3|63460.3|2
1727270230000|2024-09-25 13:17:10|63572|63476|63593.2|63497.2|63596.9|63500.9|63572|63476|12
1727270240000|2024-09-25 13:17:20|63592.7|63496.7|63582.6|63486.6|63592.7|63496.7|63582.6|63486.6|7
1727270250000|2024-09-25 13:17:30|63584.5|63488.5|63586.5|63490.5|63587.9|63491.9|63584.5|63488.5|4
1727270280000|2024-09-25 13:18:00|63582.5|63486.5|63561.6|63465.6|63582.5|63486.5|63561.6|63465.6|14
1727270290000|2024-09-25 13:18:10|63559.6|63463.6|63554|63458|63559.6|63463.6|63554|63458|4
1727270310000|2024-09-25 13:18:30|63558|63462|63570|63474|63570.5|63474.5|63558|63462|4
1727270320000|2024-09-25 13:18:40|63565.3|63469.3|63564.8|63468.8|63565.3|63469.3|63564.8|63468.8|2
1727270330000|2024-09-25 13:18:50|63564.3|63468.3|63567.7|63471.7|63567.7|63471.7|63564.3|63468.3|3
1727270340000|2024-09-25 13:19:00|63564.3|63468.3|63570|63474|63570|63474|63564.3|63468.3|3
1727270350000|2024-09-25 13:19:10|63570.5|63474.5|63579.7|63483.7|63579.7|63483.7|63570.5|63474.5|6
1727270360000|2024-09-25 13:19:20|63580.7|63484.7|63594.8|63498.8|63595|63499|63580.7|63484.7|7
1727270370000|2024-09-25 13:19:30|63596.4|63500.4|63599.8|63503.8|63600.4|63504.4|63596.4|63500.4|4
1727270380000|2024-09-25 13:19:40|63599.4|63503.4|63590.9|63494.9|63599.4|63503.4|63590.9|63494.9|6
1727270390000|2024-09-25 13:19:50|63591.2|63495.2|63590.9|63494.9|63591.2|63495.2|63590.9|63494.9|2
1727270430000|2024-09-25 13:20:30|63588.2|63492.2|63560.6|63464.6|63588.2|63492.2|63560.6|63464.6|8
1727270440000|2024-09-25 13:20:40|63558.2|63462.2|63554|63458|63558.2|63462.2|63554|63458|3
1727270450000|2024-09-25 13:20:50|63540.6|63444.6|63539.5|63443.5|63540.6|63444.6|63539.5|63443.5|2
1727270460000|2024-09-25 13:21:00|63537.7|63441.7|63524.5|63428.5|63537.7|63441.7|63517.8|63421.8|9
1727270470000|2024-09-25 13:21:10|63525|63429|63519.7|63423.7|63534.1|63438.1|63519.7|63423.7|16
1727270480000|2024-09-25 13:21:20|63518.5|63422.5|63489.3|63393.3|63518.5|63422.5|63486.5|63390.5|10
1727270490000|2024-09-25 13:21:30|63492.4|63396.4|63508.5|63412.5|63508.5|63412.5|63492.4|63396.4|13
1727270500000|2024-09-25 13:21:40|63510.5|63414.5|63521.1|63425.1|63521.8|63425.8|63510.5|63414.5|9
1727270510000|2024-09-25 13:21:50|63520.9|63424.9|63516.5|63420.5|63520.9|63424.9|63516.5|63420.5|4
1727270520000|2024-09-25 13:22:00|63516.1|63420.1|63511.9|63415.9|63516.1|63420.1|63505.6|63409.6|13
1727270530000|2024-09-25 13:22:10|63517.9|63421.9|63512.4|63416.4|63517.9|63421.9|63511.2|63415.2|6
1727270540000|2024-09-25 13:22:20|63512.5|63416.5|63515.2|63419.2|63515.2|63419.2|63512.5|63416.5|3
1727270560000|2024-09-25 13:22:40|63518.1|63422.1|63538.2|63442.2|63538.2|63442.2|63518.1|63422.1|4
1727270570000|2024-09-25 13:22:50|63546|63450|63546|63450|63546|63450|63546|63450|1
1727270580000|2024-09-25 13:23:00|63542.6|63446.6|63528.9|63432.9|63542.6|63446.6|63526.7|63430.7|6
1727270590000|2024-09-25 13:23:10|63530.9|63434.9|63528.7|63432.7|63536|63440|63528.7|63432.7|4
1727270600000|2024-09-25 13:23:20|63530.4|63434.4|63533.6|63437.6|63535.4|63439.4|63530.4|63434.4|4
1727270610000|2024-09-25 13:23:30|63534|63438|63532|63436|63534|63438|63532|63436|2
1727270620000|2024-09-25 13:23:40|63533.3|63437.3|63533.5|63437.5|63533.5|63437.5|63533.3|63437.3|2
1727270630000|2024-09-25 13:23:50|63530.6|63434.6|63533.9|63437.9|63533.9|63437.9|63530.6|63434.6|4
1727270640000|2024-09-25 13:24:00|63533.1|63437.1|63523.9|63427.9|63533.1|63437.1|63520.4|63424.4|7
1727270650000|2024-09-25 13:24:10|63524.3|63428.3|63524.9|63428.9|63524.9|63428.9|63524.3|63428.3|3
1727270660000|2024-09-25 13:24:20|63525.4|63429.4|63528.8|63432.8|63531.7|63435.7|63525.4|63429.4|10
1727270670000|2024-09-25 13:24:30|63530.6|63434.6|63530.6|63434.6|63530.6|63434.6|63530.6|63434.6|1
1727270680000|2024-09-25 13:24:40|63529.6|63433.6|63506.4|63410.4|63529.6|63433.6|63505.3|63409.3|9
1727270690000|2024-09-25 13:24:50|63511|63415|63512.7|63416.7|63517|63421|63510.1|63414.1|7
1727270700000|2024-09-25 13:25:00|63512.5|63416.5|63535.1|63439.1|63540|63444|63512.5|63416.5|11
1727270710000|2024-09-25 13:25:10|63530.2|63434.2|63505|63409|63530.2|63434.2|63499.9|63403.9|16
1727270720000|2024-09-25 13:25:20|63507.4|63411.4|63507.5|63411.5|63511.5|63415.5|63507.4|63411.4|6
1727270730000|2024-09-25 13:25:30|63503.6|63407.6|63510|63414|63510|63414|63502|63406|4
1727270750000|2024-09-25 13:25:50|63510.9|63414.9|63527.1|63431.1|63527.1|63431.1|63510.9|63414.9|4
1727270760000|2024-09-25 13:26:00|63523.6|63427.6|63511|63415|63523.6|63427.6|63508.5|63412.5|8
1727270770000|2024-09-25 13:26:10|63512.7|63416.7|63519.2|63423.2|63519.2|63423.2|63512.7|63416.7|3
1727270780000|2024-09-25 13:26:20|63517.5|63421.5|63533.4|63437.4|63533.4|63437.4|63517.5|63421.5|7
1727270790000|2024-09-25 13:26:30|63535.3|63439.3|63546.6|63450.6|63548.9|63452.9|63535.3|63439.3|11
1727270800000|2024-09-25 13:26:40|63547.3|63451.3|63547|63451|63547.3|63451.3|63546.6|63450.6|3
1727270810000|2024-09-25 13:26:50|63549.7|63453.7|63565.3|63469.3|63565.3|63469.3|63549.7|63453.7|9
1727270820000|2024-09-25 13:27:00|63565.9|63469.9|63576|63480|63576|63480|63565.9|63469.9|4
1727270830000|2024-09-25 13:27:10|63575.3|63479.3|63570.2|63474.2|63575.3|63479.3|63570.2|63474.2|2
1727270840000|2024-09-25 13:27:20|63571.8|63475.8|63579.1|63483.1|63580|63484|63571.8|63475.8|8
1727270860000|2024-09-25 13:27:40|63580.3|63484.3|63580.3|63484.3|63580.3|63484.3|63580.3|63484.3|1
1727270870000|2024-09-25 13:27:50|63583.2|63487.2|63586.3|63490.3|63587.7|63491.7|63583.2|63487.2|5
1727270880000|2024-09-25 13:28:00|63586.8|63490.8|63588.3|63492.3|63601.5|63505.5|63579.1|63483.1|15
1727270890000|2024-09-25 13:28:10|63582|63486|63582|63486|63582|63486|63582|63486|1
1727270910000|2024-09-25 13:28:30|63586|63490|63586|63490|63586|63490|63586|63490|1
1727270920000|2024-09-25 13:28:40|63593.8|63497.8|63598|63502|63598|63502|63593.8|63497.8|2
1727270930000|2024-09-25 13:28:50|63599.8|63503.8|63598.4|63502.4|63599.8|63503.8|63598.4|63502.4|3
1727270940000|2024-09-25 13:29:00|63598.9|63502.9|63605.2|63509.2|63608.3|63512.3|63598.9|63502.9|10
1727270950000|2024-09-25 13:29:10|63604|63508|63594.6|63498.6|63604|63508|63594.6|63498.6|3
1727270960000|2024-09-25 13:29:20|63589.8|63493.8|63579.4|63483.4|63589.8|63493.8|63577.8|63481.8|7
1727270970000|2024-09-25 13:29:30|63580.4|63484.4|63580.9|63484.9|63580.9|63484.9|63580.4|63484.4|2
1727270980000|2024-09-25 13:29:40|63584.2|63488.2|63586|63490|63586|63490|63584.2|63488.2|2
1727270990000|2024-09-25 13:29:50|63588.2|63492.2|63586|63490|63588.2|63492.2|63586|63490|2
1727271000000|2024-09-25 13:30:00|63583.7|63487.7|63584|63488|63584.5|63488.5|63559|63463|17
1727271010000|2024-09-25 13:30:10|63581.7|63485.7|63562.2|63466.2|63581.7|63485.7|63552|63456|13
1727271020000|2024-09-25 13:30:20|63560.8|63464.8|63555.1|63459.1|63560.8|63464.8|63542|63446|12
1727271030000|2024-09-25 13:30:30|63558.9|63462.9|63572|63476|63572.4|63476.4|63558.9|63462.9|13
1727271040000|2024-09-25 13:30:40|63572.8|63476.8|63591.1|63495.1|63594.4|63498.4|63572.8|63476.8|10
1727271050000|2024-09-25 13:30:50|63589.7|63493.7|63590.8|63494.8|63590.8|63494.8|63588.2|63492.2|3
1727271060000|2024-09-25 13:31:00|63591.4|63495.4|63574.1|63478.1|63603.5|63507.5|63574.1|63478.1|15
1727271070000|2024-09-25 13:31:10|63569.7|63473.7|63550.5|63454.5|63569.7|63473.7|63550.5|63454.5|8
1727271100000|2024-09-25 13:31:40|63554.7|63458.7|63515.1|63419.1|63560|63464|63511|63415|15
1727271110000|2024-09-25 13:31:50|63519.4|63423.4|63534.1|63438.1|63540|63444|63519.4|63423.4|8
1727271120000|2024-09-25 13:32:00|63535.5|63439.5|63508.2|63412.2|63543.9|63447.9|63506|63410|13
1727271130000|2024-09-25 13:32:10|63513.5|63417.5|63513|63417|63521|63425|63513|63417|9
1727271140000|2024-09-25 13:32:20|63511.6|63415.6|63502.8|63406.8|63511.6|63415.6|63491.6|63395.6|17
1727271150000|2024-09-25 13:32:30|63502.6|63406.6|63523.6|63427.6|63523.6|63427.6|63499.3|63403.3|13
1727271160000|2024-09-25 13:32:40|63528|63432|63549.5|63453.5|63549.5|63453.5|63528|63432|7
1727271170000|2024-09-25 13:32:50|63545.8|63449.8|63540.8|63444.8|63545.8|63449.8|63540.8|63444.8|4
1727271180000|2024-09-25 13:33:00|63540.1|63444.1|63557.6|63461.6|63558|63462|63540.1|63444.1|14
1727271190000|2024-09-25 13:33:10|63555.8|63459.8|63562|63466|63562|63466|63544.9|63448.9|14
1727271200000|2024-09-25 13:33:20|63563.7|63467.7|63587.1|63491.1|63587.4|63491.4|63563.7|63467.7|6
1727271210000|2024-09-25 13:33:30|63587.3|63491.3|63612|63516|63612.2|63516.2|63587.3|63491.3|8
1727271220000|2024-09-25 13:33:40|63611.5|63515.5|63599.6|63503.6|63611.5|63515.5|63597.1|63501.1|13
1727271230000|2024-09-25 13:33:50|63598|63502|63629.5|63533.5|63629.5|63533.5|63596.6|63500.6|11
1727271240000|2024-09-25 13:34:00|63657|63561|63662.5|63566.5|63662.5|63566.5|63657|63561|6
1727271250000|2024-09-25 13:34:10|63665.7|63569.7|63659.1|63563.1|63670.6|63574.6|63657.4|63561.4|9
1727271260000|2024-09-25 13:34:20|63654.8|63558.8|63615.5|63519.5|63654.8|63558.8|63615.5|63519.5|11
1727271270000|2024-09-25 13:34:30|63607.8|63511.8|63606|63510|63607.8|63511.8|63595.6|63499.6|11
1727271280000|2024-09-25 13:34:40|63606.8|63510.8|63611.8|63515.8|63624|63528|63606.8|63510.8|12
1727271290000|2024-09-25 13:34:50|63610.4|63514.4|63615.8|63519.8|63616|63520|63610.4|63514.4|6
1727271300000|2024-09-25 13:35:00|63615|63519|63561.8|63465.8|63616.5|63520.5|63561.8|63465.8|15
1727271310000|2024-09-25 13:35:10|63559|63463|63576.6|63480.6|63578.5|63482.5|63559|63463|13
1727271320000|2024-09-25 13:35:20|63577.5|63481.5|63564.6|63468.6|63581|63485|63561.6|63465.6|10
1727271330000|2024-09-25 13:35:30|63565.3|63469.3|63571.8|63475.8|63572|63476|63561.7|63465.7|8
1727271340000|2024-09-25 13:35:40|63578.6|63482.6|63595.1|63499.1|63595.5|63499.5|63578.6|63482.6|12
1727271350000|2024-09-25 13:35:50|63596.1|63500.1|63609.8|63513.8|63612.2|63516.2|63596.1|63500.1|18
1727271360000|2024-09-25 13:36:00|63606.6|63510.6|63624.7|63528.7|63624.7|63528.7|63603.6|63507.6|15
1727271370000|2024-09-25 13:36:10|63627.9|63531.9|63617.2|63521.2|63627.9|63531.9|63614.5|63518.5|10
1727271380000|2024-09-25 13:36:20|63615.5|63519.5|63608.1|63512.1|63615.5|63519.5|63592.1|63496.1|16
1727271390000|2024-09-25 13:36:30|63612|63516|63620|63524|63620|63524|63612|63516|7
1727271400000|2024-09-25 13:36:40|63622|63526|63656|63560|63656|63560|63622|63526|12
1727271410000|2024-09-25 13:36:50|63655.1|63559.1|63650.1|63554.1|63655.6|63559.6|63650.1|63554.1|9
1727271420000|2024-09-25 13:37:00|63649.1|63553.1|63653.1|63557.1|63653.9|63557.9|63649.1|63553.1|9
1727271430000|2024-09-25 13:37:10|63653.8|63557.8|63648.2|63552.2|63653.8|63557.8|63640|63544|10
1727271440000|2024-09-25 13:37:20|63646.1|63550.1|63651.5|63555.5|63653.5|63557.5|63644.1|63548.1|12
1727271450000|2024-09-25 13:37:30|63650.6|63554.6|63650.6|63554.6|63650.6|63554.6|63650.6|63554.6|1
1727271460000|2024-09-25 13:37:40|63648|63552|63656.1|63560.1|63662.3|63566.3|63648|63552|8
1727271470000|2024-09-25 13:37:50|63658.2|63562.2|63668|63572|63668|63572|63658.2|63562.2|5
1727271480000|2024-09-25 13:38:00|63670|63574|63652.2|63556.2|63670|63574|63650.1|63554.1|13
1727271490000|2024-09-25 13:38:10|63655.5|63559.5|63657.4|63561.4|63657.4|63561.4|63655.5|63559.5|2
1727271500000|2024-09-25 13:38:20|63659.7|63563.7|63661|63565|63661|63565|63659.7|63563.7|3
1727271510000|2024-09-25 13:38:30|63657.5|63561.5|63622.3|63526.3|63657.5|63561.5|63622.3|63526.3|9
1727271520000|2024-09-25 13:38:40|63619.5|63523.5|63611.1|63515.1|63619.5|63523.5|63609.6|63513.6|8
1727271530000|2024-09-25 13:38:50|63614.7|63518.7|63592.1|63496.1|63616|63520|63592.1|63496.1|9
1727271540000|2024-09-25 13:39:00|63588.1|63492.1|63590.1|63494.1|63596.1|63500.1|63588.1|63492.1|7
1727271550000|2024-09-25 13:39:10|63590|63494|63603.4|63507.4|63603.4|63507.4|63590|63494|7
1727271560000|2024-09-25 13:39:20|63602.1|63506.1|63624.1|63528.1|63628|63532|63602.1|63506.1|6
1727271570000|2024-09-25 13:39:30|63623.6|63527.6|63606|63510|63623.6|63527.6|63603.6|63507.6|9
1727271580000|2024-09-25 13:39:40|63612|63516|63612|63516|63612|63516|63612|63516|1
1727271590000|2024-09-25 13:39:50|63604.1|63508.1|63609|63513|63609|63513|63604.1|63508.1|4
1727271600000|2024-09-25 13:40:00|63609.6|63513.6|63556|63460|63612|63516|63552.6|63456.6|18
1727271610000|2024-09-25 13:40:10|63558|63462|63543|63447|63558|63462|63534.7|63438.7|13
1727271620000|2024-09-25 13:40:20|63551.9|63455.9|63538|63442|63551.9|63455.9|63534|63438|9
1727271630000|2024-09-25 13:40:30|63544|63448|63510.5|63414.5|63544|63448|63510.5|63414.5|11
1727271640000|2024-09-25 13:40:40|63506.4|63410.4|63434|63338|63506.4|63410.4|63393.7|63297.7|27
1727271650000|2024-09-25 13:40:50|63435.5|63339.5|63447.5|63351.5|63450|63354|63424.8|63328.8|16
1727271660000|2024-09-25 13:41:00|63444.6|63348.6|63436.3|63340.3|63445.8|63349.8|63426.6|63330.6|12
1727271670000|2024-09-25 13:41:10|63431.6|63335.6|63409.7|63313.7|63431.6|63335.6|63401.5|63305.5|11
1727271680000|2024-09-25 13:41:20|63409.4|63313.4|63426|63330|63432|63336|63409.4|63313.4|15
1727271690000|2024-09-25 13:41:30|63428.5|63332.5|63423|63327|63428.5|63332.5|63416.6|63320.6|11
1727271700000|2024-09-25 13:41:40|63426|63330|63465.1|63369.1|63480.7|63384.7|63426|63330|12
1727271710000|2024-09-25 13:41:50|63461.5|63365.5|63420.3|63324.3|63461.5|63365.5|63419.2|63323.2|20
1727271720000|2024-09-25 13:42:00|63421.1|63325.1|63372|63276|63421.1|63325.1|63372|63276|15
1727271730000|2024-09-25 13:42:10|63376.6|63280.6|63405|63309|63405|63309|63376.6|63280.6|15
1727271740000|2024-09-25 13:42:20|63406|63310|63397.6|63301.6|63423|63327|63397.6|63301.6|13
1727271750000|2024-09-25 13:42:30|63401.8|63305.8|63416|63320|63416|63320|63384.4|63288.4|12
1727271760000|2024-09-25 13:42:40|63412.8|63316.8|63414|63318|63414|63318|63402|63306|9
1727271770000|2024-09-25 13:42:50|63416|63320|63432|63336|63432|63336|63416|63320|8
1727271780000|2024-09-25 13:43:00|63432.4|63336.4|63448|63352|63452|63356|63432.4|63336.4|8
1727271790000|2024-09-25 13:43:10|63447.3|63351.3|63456.7|63360.7|63456.7|63360.7|63442|63346|8
1727271800000|2024-09-25 13:43:20|63463|63367|63471.6|63375.6|63475|63379|63463|63367|4
1727271810000|2024-09-25 13:43:30|63470|63374|63486|63390|63489.7|63393.7|63466.9|63370.9|10
1727271820000|2024-09-25 13:43:40|63488|63392|63516|63420|63527.7|63431.7|63488|63392|14
1727271830000|2024-09-25 13:43:50|63510|63414|63504.9|63408.9|63514.9|63418.9|63504.9|63408.9|6
1727271840000|2024-09-25 13:44:00|63507.3|63411.3|63493.6|63397.6|63514|63418|63493.6|63397.6|14
1727271850000|2024-09-25 13:44:10|63489.6|63393.6|63458.6|63362.6|63489.6|63393.6|63458.6|63362.6|18
1727271860000|2024-09-25 13:44:20|63456.2|63360.2|63448|63352|63456.2|63360.2|63448|63352|13
1727271870000|2024-09-25 13:44:30|63456|63360|63462.1|63366.1|63468|63372|63456|63360|8
1727271880000|2024-09-25 13:44:40|63462.3|63366.3|63483.7|63387.7|63483.7|63387.7|63462.3|63366.3|7
1727271890000|2024-09-25 13:44:50|63485.3|63389.3|63482.5|63386.5|63485.3|63389.3|63482.2|63386.2|8
1727271900000|2024-09-25 13:45:00|63482|63386|63533.6|63437.6|63535.7|63439.7|63482|63386|15
1727271910000|2024-09-25 13:45:10|63536.3|63440.3|63519|63423|63536.8|63440.8|63512.1|63416.1|20
1727271920000|2024-09-25 13:45:20|63520.5|63424.5|63552|63456|63552|63456|63520.5|63424.5|8
1727271930000|2024-09-25 13:45:30|63564.2|63468.2|63562.3|63466.3|63577.2|63481.2|63554.1|63458.1|13
1727271940000|2024-09-25 13:45:40|63562.2|63466.2|63556|63460|63564|63468|63552.1|63456.1|12
1727271950000|2024-09-25 13:45:50|63566.6|63470.6|63574|63478|63574|63478|63566.2|63470.2|8
1727271960000|2024-09-25 13:46:00|63581|63485|63582.9|63486.9|63597.3|63501.3|63581|63485|12
1727271970000|2024-09-25 13:46:10|63586.3|63490.3|63564.5|63468.5|63586.3|63490.3|63564.5|63468.5|16
1727271980000|2024-09-25 13:46:20|63567.5|63471.5|63573.4|63477.4|63573.4|63477.4|63566|63470|5
1727271990000|2024-09-25 13:46:30|63583.7|63487.7|63597.8|63501.8|63600.8|63504.8|63583.7|63487.7|13
1727272000000|2024-09-25 13:46:40|63597.5|63501.5|63573.3|63477.3|63598.8|63502.8|63573.3|63477.3|15
1727272010000|2024-09-25 13:46:50|63580.5|63484.5|63587.8|63491.8|63595|63499|63580.5|63484.5|11
1727272020000|2024-09-25 13:47:00|63587.5|63491.5|63601|63505|63601|63505|63584.1|63488.1|17
1727272030000|2024-09-25 13:47:10|63611.2|63515.2|63625.7|63529.7|63626.9|63530.9|63605|63509|20
1727272040000|2024-09-25 13:47:20|63631.7|63535.7|63638|63542|63641.3|63545.3|63631.7|63535.7|7
1727272050000|2024-09-25 13:47:30|63638.2|63542.2|63645.5|63549.5|63648|63552|63638.2|63542.2|6
1727272060000|2024-09-25 13:47:40|63650|63554|63653|63557|63653|63557|63644.1|63548.1|10
1727272070000|2024-09-25 13:47:50|63652.6|63556.6|63656.1|63560.1|63656.1|63560.1|63650|63554|6
1727272080000|2024-09-25 13:48:00|63667.5|63571.5|63674|63578|63679.6|63583.6|63667.5|63571.5|12
1727272090000|2024-09-25 13:48:10|63678|63582|63667.7|63571.7|63681.6|63585.6|63666.9|63570.9|11
1727272100000|2024-09-25 13:48:20|63667.1|63571.1|63642.1|63546.1|63667.1|63571.1|63642.1|63546.1|11
1727272110000|2024-09-25 13:48:30|63643.9|63547.9|63678.7|63582.7|63678.7|63582.7|63643.9|63547.9|10
1727272120000|2024-09-25 13:48:40|63681.4|63585.4|63672.1|63576.1|63684|63588|63672.1|63576.1|7
1727272130000|2024-09-25 13:48:50|63671.3|63575.3|63684|63588|63684|63588|63658.1|63562.1|15
1727272140000|2024-09-25 13:49:00|63683.6|63587.6|63680.1|63584.1|63683.6|63587.6|63680.1|63584.1|7
1727272150000|2024-09-25 13:49:10|63678.1|63582.1|63681.6|63585.6|63684|63588|63672.1|63576.1|11
1727272160000|2024-09-25 13:49:20|63681.8|63585.8|63684|63588|63684|63588|63681.8|63585.8|3
1727272170000|2024-09-25 13:49:30|63686|63590|63686|63590|63686|63590|63686|63590|1
1727272180000|2024-09-25 13:49:40|63683.8|63587.8|63687.4|63591.4|63687.4|63591.4|63676.1|63580.1|6
1727272190000|2024-09-25 13:49:50|63687.5|63591.5|63692.5|63596.5|63692.5|63596.5|63686.8|63590.8|10
1727272200000|2024-09-25 13:50:00|63696.2|63600.2|63709.2|63613.2|63709.2|63613.2|63696.2|63600.2|3
1727272210000|2024-09-25 13:50:10|63710.2|63614.2|63734.7|63638.7|63734.7|63638.7|63710|63614|8
1727272220000|2024-09-25 13:50:20|63733.7|63637.7|63733.1|63637.1|63735.7|63639.7|63730.8|63634.8|7
1727272230000|2024-09-25 13:50:30|63732.1|63636.1|63694.1|63598.1|63732.1|63636.1|63694.1|63598.1|18
1727272240000|2024-09-25 13:50:40|63694.8|63598.8|63686.1|63590.1|63695.5|63599.5|63686.1|63590.1|10
1727272250000|2024-09-25 13:50:50|63683.9|63587.9|63670.1|63574.1|63683.9|63587.9|63670.1|63574.1|13
1727272260000|2024-09-25 13:51:00|63669.8|63573.8|63643.8|63547.8|63669.8|63573.8|63634.1|63538.1|13
1727272270000|2024-09-25 13:51:10|63654|63558|63643.7|63547.7|63654|63558|63643.7|63547.7|6
1727272280000|2024-09-25 13:51:20|63650.2|63554.2|63642.2|63546.2|63652|63556|63636.1|63540.1|12
1727272290000|2024-09-25 13:51:30|63648.1|63552.1|63622.4|63526.4|63648.1|63552.1|63614.4|63518.4|19
1727272300000|2024-09-25 13:51:40|63615.4|63519.4|63578.5|63482.5|63615.4|63519.4|63578.5|63482.5|11
1727272310000|2024-09-25 13:51:50|63576.6|63480.6|63580.1|63484.1|63586|63490|63576.6|63480.6|6
1727272320000|2024-09-25 13:52:00|63587.6|63491.6|63608|63512|63614|63518|63587.6|63491.6|17
1727272330000|2024-09-25 13:52:10|63616.1|63520.1|63614.4|63518.4|63624.6|63528.6|63614.1|63518.1|8
1727272340000|2024-09-25 13:52:20|63614.1|63518.1|63614.1|63518.1|63636.9|63540.9|63614.1|63518.1|22
1727272350000|2024-09-25 13:52:30|63616.9|63520.9|63608.1|63512.1|63627.9|63531.9|63608.1|63512.1|12
1727272360000|2024-09-25 13:52:40|63608.8|63512.8|63608|63512|63609.5|63513.5|63606.1|63510.1|4
1727272370000|2024-09-25 13:52:50|63606.1|63510.1|63624|63528|63624|63528|63606.1|63510.1|6
1727272380000|2024-09-25 13:53:00|63626.2|63530.2|63665.7|63569.7|63668|63572|63626.2|63530.2|13
1727272390000|2024-09-25 13:53:10|63667.3|63571.3|63680.2|63584.2|63687.5|63591.5|63667.3|63571.3|12
1727272400000|2024-09-25 13:53:20|63678.2|63582.2|63673|63577|63678.2|63582.2|63668.1|63572.1|8
1727272410000|2024-09-25 13:53:30|63675.5|63579.5|63694.7|63598.7|63694.7|63598.7|63675.5|63579.5|5
1727272420000|2024-09-25 13:53:40|63692.5|63596.5|63686.1|63590.1|63692.5|63596.5|63681.9|63585.9|12
1727272430000|2024-09-25 13:53:50|63683.1|63587.1|63704.1|63608.1|63706.1|63610.1|63682.1|63586.1|11
1727272440000|2024-09-25 13:54:00|63705.3|63609.3|63718.6|63622.6|63718.6|63622.6|63705.3|63609.3|5
1727272450000|2024-09-25 13:54:10|63722|63626|63711.5|63615.5|63722|63626|63707.5|63611.5|10
1727272460000|2024-09-25 13:54:20|63716.2|63620.2|63715.8|63619.8|63716.2|63620.2|63715.8|63619.8|2
1727272470000|2024-09-25 13:54:30|63719.7|63623.7|63718.6|63622.6|63719.7|63623.7|63718.6|63622.6|3
1727272480000|2024-09-25 13:54:40|63719.2|63623.2|63724|63628|63725.1|63629.1|63719.2|63623.2|3
1727272500000|2024-09-25 13:55:00|63725.6|63629.6|63734|63638|63737.1|63641.1|63725.3|63629.3|5
1727272510000|2024-09-25 13:55:10|63728.1|63632.1|63736.9|63640.9|63737|63641|63728.1|63632.1|8
1727272520000|2024-09-25 13:55:20|63733|63637|63726.1|63630.1|63733|63637|63726.1|63630.1|4
1727272530000|2024-09-25 13:55:30|63726.2|63630.2|63716.1|63620.1|63726.2|63630.2|63716.1|63620.1|5
1727272540000|2024-09-25 13:55:40|63715|63619|63710.1|63614.1|63715|63619|63710.1|63614.1|6
1727272550000|2024-09-25 13:55:50|63709.5|63613.5|63705.7|63609.7|63709.5|63613.5|63704.1|63608.1|4
1727272560000|2024-09-25 13:56:00|63707.1|63611.1|63724.9|63628.9|63725.5|63629.5|63707.1|63611.1|12
1727272570000|2024-09-25 13:56:10|63725.5|63629.5|63754|63658|63754|63658|63725.5|63629.5|4
1727272580000|2024-09-25 13:56:20|63755|63659|63760.3|63664.3|63760.3|63664.3|63750.4|63654.4|8
1727272590000|2024-09-25 13:56:30|63765.6|63669.6|63772.1|63676.1|63774.3|63678.3|63765.6|63669.6|7
1727272600000|2024-09-25 13:56:40|63772.3|63676.3|63772.3|63676.3|63772.3|63676.3|63772.3|63676.3|1
1727272610000|2024-09-25 13:56:50|63785.4|63689.4|63788.2|63692.2|63788.2|63692.2|63785.4|63689.4|2
1727272620000|2024-09-25 13:57:00|63789|63693|63789|63693|63789|63693|63789|63693|1
1727272630000|2024-09-25 13:57:10|63805.4|63709.4|63798|63702|63805.4|63709.4|63798|63702|8
1727272640000|2024-09-25 13:57:20|63792.4|63696.4|63794|63698|63794|63698|63780.8|63684.8|12
1727272650000|2024-09-25 13:57:30|63799|63703|63808|63712|63808|63712|63799|63703|2
1727272660000|2024-09-25 13:57:40|63802|63706|63788.6|63692.6|63802|63706|63788.1|63692.1|8
1727272670000|2024-09-25 13:57:50|63789|63693|63790.5|63694.5|63791.2|63695.2|63789|63693|8
1727272680000|2024-09-25 13:58:00|63792.6|63696.6|63806|63710|63806|63710|63792.6|63696.6|4
1727272690000|2024-09-25 13:58:10|63812|63716|63813|63717|63813|63717|63812|63716|2
1727272710000|2024-09-25 13:58:30|63806.1|63710.1|63792.6|63696.6|63806.1|63710.1|63792.6|63696.6|6
1727272740000|2024-09-25 13:59:00|63798.5|63702.5|63808.9|63712.9|63808.9|63712.9|63798.5|63702.5|4
1727272750000|2024-09-25 13:59:10|63805.3|63709.3|63792.6|63696.6|63805.3|63709.3|63792.6|63696.6|8
1727272760000|2024-09-25 13:59:20|63790.3|63694.3|63795.7|63699.7|63795.7|63699.7|63782.1|63686.1|7
1727272770000|2024-09-25 13:59:30|63804|63708|63806.4|63710.4|63806.4|63710.4|63804|63708|2
1727272780000|2024-09-25 13:59:40|63808|63712|63810|63714|63810|63714|63808|63712|2
1727272790000|2024-09-25 13:59:50|63808.1|63712.1|63808.1|63712.1|63808.1|63712.1|63808.1|63712.1|1
1727272800000|2024-09-25 14:00:00|63806|63710|63814.1|63718.1|63831.8|63735.8|63806|63710|16
1727272810000|2024-09-25 14:00:10|63814.2|63718.2|63824.4|63728.4|63824.4|63728.4|63814.2|63718.2|5
1727272820000|2024-09-25 14:00:20|63835.6|63739.6|63835.6|63739.6|63835.6|63739.6|63835.6|63739.6|1
1727272830000|2024-09-25 14:00:30|63854.3|63758.3|63820.1|63724.1|63854.9|63758.9|63817|63721|14
1727272840000|2024-09-25 14:00:40|63818|63722|63814.1|63718.1|63818|63722|63804.1|63708.1|12
1727272850000|2024-09-25 14:00:50|63807.1|63711.1|63810.2|63714.2|63810.2|63714.2|63806.1|63710.1|7
1727272860000|2024-09-25 14:01:00|63814.4|63718.4|63822.4|63726.4|63823.7|63727.7|63814.4|63718.4|13
1727272870000|2024-09-25 14:01:10|63822.2|63726.2|63788.1|63692.1|63822.2|63726.2|63785.1|63689.1|14
1727272880000|2024-09-25 14:01:20|63785.6|63689.6|63777|63681|63785.6|63689.6|63770.1|63674.1|9
1727272890000|2024-09-25 14:01:30|63779|63683|63781.5|63685.5|63789.5|63693.5|63778.1|63682.1|15
1727272900000|2024-09-25 14:01:40|63782.5|63686.5|63788.5|63692.5|63788.5|63692.5|63782.5|63686.5|8
1727272910000|2024-09-25 14:01:50|63789|63693|63793.1|63697.1|63794|63698|63789|63693|6
1727272920000|2024-09-25 14:02:00|63792|63696|63801.2|63705.2|63801.2|63705.2|63786.1|63690.1|13
1727272930000|2024-09-25 14:02:10|63801.4|63705.4|63796|63700|63809.2|63713.2|63796|63700|8
1727272940000|2024-09-25 14:02:20|63796.7|63700.7|63825.4|63729.4|63825.4|63729.4|63796.7|63700.7|14
1727272950000|2024-09-25 14:02:30|63825.9|63729.9|63846.5|63750.5|63846.5|63750.5|63825.9|63729.9|10
1727272960000|2024-09-25 14:02:40|63849.6|63753.6|63863.8|63767.8|63867.9|63771.9|63849.6|63753.6|10
1727272970000|2024-09-25 14:02:50|63864.1|63768.1|63832.9|63736.9|63868.1|63772.1|63832.9|63736.9|13
1727272980000|2024-09-25 14:03:00|63832.7|63736.7|63812.1|63716.1|63837.5|63741.5|63808.1|63712.1|20
1727272990000|2024-09-25 14:03:10|63806.1|63710.1|63814.2|63718.2|63814.2|63718.2|63800.6|63704.6|9
1727273000000|2024-09-25 14:03:20|63814.5|63718.5|63806|63710|63817.5|63721.5|63806|63710|12
1727273010000|2024-09-25 14:03:30|63813.5|63717.5|63812.1|63716.1|63813.5|63717.5|63812.1|63716.1|2
1727273020000|2024-09-25 14:03:40|63809.3|63713.3|63806|63710|63809.3|63713.3|63806|63710|5
1727273030000|2024-09-25 14:03:50|63805.8|63709.8|63775.1|63679.1|63805.8|63709.8|63775.1|63679.1|10
1727273040000|2024-09-25 14:04:00|63774.1|63678.1|63765.8|63669.8|63774.1|63678.1|63756.1|63660.1|11
1727273050000|2024-09-25 14:04:10|63765.2|63669.2|63775.9|63679.9|63775.9|63679.9|63760.7|63664.7|20
1727273060000|2024-09-25 14:04:20|63774|63678|63774.1|63678.1|63780|63684|63774|63678|8
1727273070000|2024-09-25 14:04:30|63773.8|63677.8|63774|63678|63774|63678|63772.1|63676.1|4
1727273080000|2024-09-25 14:04:40|63779|63683|63785.5|63689.5|63794.4|63698.4|63779|63683|8
1727273090000|2024-09-25 14:04:50|63783.3|63687.3|63760.1|63664.1|63783.3|63687.3|63760.1|63664.1|11
1727273100000|2024-09-25 14:05:00|63761.9|63665.9|63749|63653|63765|63669|63736.3|63640.3|17
1727273110000|2024-09-25 14:05:10|63754|63658|63762|63666|63763|63667|63747.7|63651.7|13
1727273120000|2024-09-25 14:05:20|63762.5|63666.5|63777.7|63681.7|63777.7|63681.7|63762.5|63666.5|9
1727273130000|2024-09-25 14:05:30|63779|63683|63770.3|63674.3|63779|63683|63770.3|63674.3|11
1727273140000|2024-09-25 14:05:40|63778.5|63682.5|63792.6|63696.6|63793.1|63697.1|63778.5|63682.5|14
1727273150000|2024-09-25 14:05:50|63792.2|63696.2|63784.2|63688.2|63792.5|63696.5|63784.2|63688.2|10
1727273160000|2024-09-25 14:06:00|63786.6|63690.6|63789.1|63693.1|63789.1|63693.1|63780.9|63684.9|6
1727273170000|2024-09-25 14:06:10|63788|63692|63784.1|63688.1|63792|63696|63784.1|63688.1|7
1727273180000|2024-09-25 14:06:20|63786|63690|63768.5|63672.5|63787|63691|63764.1|63668.1|16
1727273190000|2024-09-25 14:06:30|63781.5|63685.5|63814|63718|63814|63718|63781.5|63685.5|9
1727273200000|2024-09-25 14:06:40|63816|63720|63813.4|63717.4|63816|63720|63813.4|63717.4|4
1727273210000|2024-09-25 14:06:50|63812.6|63716.6|63808.8|63712.8|63812.6|63716.6|63806.1|63710.1|8
1727273220000|2024-09-25 14:07:00|63808.2|63712.2|63793.9|63697.9|63808.2|63712.2|63788.1|63692.1|9
1727273230000|2024-09-25 14:07:10|63797.5|63701.5|63830.5|63734.5|63837.5|63741.5|63797.5|63701.5|18
1727273240000|2024-09-25 14:07:20|63830.3|63734.3|63805.8|63709.8|63830.3|63734.3|63805.8|63709.8|17
1727273250000|2024-09-25 14:07:30|63804.1|63708.1|63803|63707|63813.3|63717.3|63803|63707|8
1727273260000|2024-09-25 14:07:40|63795.5|63699.5|63794|63698|63795.5|63699.5|63787.9|63691.9|7
1727273270000|2024-09-25 14:07:50|63798.4|63702.4|63807.9|63711.9|63809|63713|63794.2|63698.2|11
1727273280000|2024-09-25 14:08:00|63805|63709|63804.1|63708.1|63811.2|63715.2|63804.1|63708.1|13
1727273290000|2024-09-25 14:08:10|63816|63720|63841.4|63745.4|63841.4|63745.4|63816|63720|10
1727273300000|2024-09-25 14:08:20|63840.8|63744.8|63863.2|63767.2|63863.2|63767.2|63840.8|63744.8|7
1727273310000|2024-09-25 14:08:30|63867.6|63771.6|63869.2|63773.2|63869.2|63773.2|63867.6|63771.6|2
1727273320000|2024-09-25 14:08:40|63877.2|63781.2|63894.3|63798.3|63894.7|63798.7|63877.2|63781.2|5
1727273330000|2024-09-25 14:08:50|63895.1|63799.1|63896.1|63800.1|63898.2|63802.2|63894.1|63798.1|5
1727273340000|2024-09-25 14:09:00|63895.8|63799.8|63898.1|63802.1|63898.3|63802.3|63895.8|63799.8|5
1727273350000|2024-09-25 14:09:10|63905.9|63809.9|63903.5|63807.5|63905.9|63809.9|63895.9|63799.9|9
1727273360000|2024-09-25 14:09:20|63903.8|63807.8|63908|63812|63908|63812|63903.8|63807.8|3
1727273370000|2024-09-25 14:09:30|63903.1|63807.1|63886.1|63790.1|63903.1|63807.1|63886.1|63790.1|4
1727273380000|2024-09-25 14:09:40|63882.6|63786.6|63886|63790|63886|63790|63867.8|63771.8|11
1727273390000|2024-09-25 14:09:50|63888.1|63792.1|63877|63781|63888.1|63792.1|63872.1|63776.1|8
1727273400000|2024-09-25 14:10:00|63878|63782|63884.1|63788.1|63889|63793|63878|63782|17
1727273410000|2024-09-25 14:10:10|63883.9|63787.9|63871.6|63775.6|63883.9|63787.9|63868.1|63772.1|16
1727273420000|2024-09-25 14:10:20|63870.1|63774.1|63853.5|63757.5|63870.1|63774.1|63850.1|63754.1|10
1727273430000|2024-09-25 14:10:30|63857.2|63761.2|63869|63773|63869|63773|63857.2|63761.2|6
1727273440000|2024-09-25 14:10:40|63868.1|63772.1|63846.1|63750.1|63868.1|63772.1|63846.1|63750.1|12
1727273450000|2024-09-25 14:10:50|63844.1|63748.1|63813.1|63717.1|63844.1|63748.1|63813.1|63717.1|12
1727273460000|2024-09-25 14:11:00|63812.1|63716.1|63765.6|63669.6|63812.1|63716.1|63765.6|63669.6|23
1727273470000|2024-09-25 14:11:10|63766.3|63670.3|63772.1|63676.1|63784|63688|63766.3|63670.3|15
1727273480000|2024-09-25 14:11:20|63773.1|63677.1|63779.1|63683.1|63786|63690|63773.1|63677.1|10
1727273490000|2024-09-25 14:11:30|63776.1|63680.1|63775|63679|63776.1|63680.1|63774.1|63678.1|3
1727273500000|2024-09-25 14:11:40|63776|63680|63780|63684|63790.3|63694.3|63774.1|63678.1|14
1727273510000|2024-09-25 14:11:50|63781.2|63685.2|63774|63678|63795|63699|63772.1|63676.1|12
1727273520000|2024-09-25 14:12:00|63768.1|63672.1|63768.8|63672.8|63770|63674|63746.1|63650.1|23
1727273530000|2024-09-25 14:12:10|63770.6|63674.6|63788|63692|63788|63692|63770.1|63674.1|12
1727273540000|2024-09-25 14:12:20|63797.7|63701.7|63786.1|63690.1|63798.7|63702.7|63786.1|63690.1|7
1727273550000|2024-09-25 14:12:30|63779.1|63683.1|63769.6|63673.6|63779.1|63683.1|63769.1|63673.1|7
1727273560000|2024-09-25 14:12:40|63769.8|63673.8|63801.9|63705.9|63801.9|63705.9|63769.8|63673.8|10
1727273570000|2024-09-25 14:12:50|63802.2|63706.2|63802|63706|63803.8|63707.8|63798|63702|8
1727273580000|2024-09-25 14:13:00|63801.4|63705.4|63803.3|63707.3|63810.7|63714.7|63796|63700|9
1727273590000|2024-09-25 14:13:10|63800.9|63704.9|63781|63685|63800.9|63704.9|63781|63685|10
1727273600000|2024-09-25 14:13:20|63780.5|63684.5|63776.1|63680.1|63780.6|63684.6|63776|63680|8
1727273610000|2024-09-25 14:13:30|63775.7|63679.7|63781|63685|63786.9|63690.9|63773|63677|10
1727273620000|2024-09-25 14:13:40|63780.8|63684.8|63770|63674|63780.8|63684.8|63770|63674|7
1727273630000|2024-09-25 14:13:50|63768|63672|63764.5|63668.5|63768|63672|63764.5|63668.5|5
1727273640000|2024-09-25 14:14:00|63766.3|63670.3|63782|63686|63782|63686|63766.3|63670.3|5
1727273650000|2024-09-25 14:14:10|63784.9|63688.9|63782|63686|63784.9|63688.9|63768.8|63672.8|9
1727273660000|2024-09-25 14:14:20|63790.4|63694.4|63780.5|63684.5|63790.4|63694.4|63780.5|63684.5|4
1727273670000|2024-09-25 14:14:30|63776.4|63680.4|63808|63712|63808|63712|63776.4|63680.4|10
1727273680000|2024-09-25 14:14:40|63810.7|63714.7|63824.9|63728.9|63827.5|63731.5|63810.7|63714.7|6
1727273690000|2024-09-25 14:14:50|63824.8|63728.8|63821.3|63725.3|63824.8|63728.8|63814.6|63718.6|9
1727273700000|2024-09-25 14:15:00|63816.3|63720.3|63811.7|63715.7|63825.6|63729.6|63811.7|63715.7|10
1727273710000|2024-09-25 14:15:10|63822|63726|63830|63734|63830|63734|63822|63726|3
1727273720000|2024-09-25 14:15:20|63829|63733|63848|63752|63848|63752|63822.3|63726.3|9
1727273730000|2024-09-25 14:15:30|63846.7|63750.7|63829|63733|63846.7|63750.7|63829|63733|9
1727273740000|2024-09-25 14:15:40|63825.1|63729.1|63807.3|63711.3|63825.1|63729.1|63806.1|63710.1|7
1727273750000|2024-09-25 14:15:50|63800.1|63704.1|63794.2|63698.2|63804.4|63708.4|63794.2|63698.2|6
1727273760000|2024-09-25 14:16:00|63796.1|63700.1|63818.7|63722.7|63819.4|63723.4|63794.1|63698.1|13
1727273770000|2024-09-25 14:16:10|63819.4|63723.4|63808|63712|63821.3|63725.3|63808|63712|11
1727273780000|2024-09-25 14:16:20|63807|63711|63800|63704|63807|63711|63800|63704|2
1727273790000|2024-09-25 14:16:30|63798.2|63702.2|63822.3|63726.3|63828|63732|63797.4|63701.4|5
1727273800000|2024-09-25 14:16:40|63823.6|63727.6|63848|63752|63848|63752|63822.7|63726.7|8
1727273810000|2024-09-25 14:16:50|63857.9|63761.9|63866.4|63770.4|63866.4|63770.4|63857.9|63761.9|3
1727273820000|2024-09-25 14:17:00|63866.6|63770.6|63869.2|63773.2|63869.2|63773.2|63866.6|63770.6|3
1727273830000|2024-09-25 14:17:10|63877.9|63781.9|63901|63805|63901|63805|63877.9|63781.9|7
1727273840000|2024-09-25 14:17:20|63897.3|63801.3|63893.9|63797.9|63897.3|63801.3|63888.1|63792.1|13
1727273850000|2024-09-25 14:17:30|63894.8|63798.8|63882.1|63786.1|63900.1|63804.1|63882.1|63786.1|13
1727273860000|2024-09-25 14:17:40|63881.8|63785.8|63852.7|63756.7|63881.8|63785.8|63852.1|63756.1|12
1727273870000|2024-09-25 14:17:50|63859.5|63763.5|63837.8|63741.8|63859.5|63763.5|63834.1|63738.1|14
1727273880000|2024-09-25 14:18:00|63836.8|63740.8|63836|63740|63838.7|63742.7|63832.1|63736.1|9
1727273890000|2024-09-25 14:18:10|63840|63744|63868|63772|63868|63772|63840|63744|8
1727273900000|2024-09-25 14:18:20|63870.9|63774.9|63878|63782|63885|63789|63870.9|63774.9|8
1727273910000|2024-09-25 14:18:30|63874.1|63778.1|63879.5|63783.5|63879.5|63783.5|63869.2|63773.2|4
1727273920000|2024-09-25 14:18:40|63880|63784|63860.1|63764.1|63880|63784|63860.1|63764.1|9
1727273930000|2024-09-25 14:18:50|63856.1|63760.1|63868|63772|63868|63772|63856.1|63760.1|9
1727273940000|2024-09-25 14:19:00|63871.5|63775.5|63868|63772|63873.5|63777.5|63867.7|63771.7|6
1727273950000|2024-09-25 14:19:10|63870.6|63774.6|63850.1|63754.1|63871.6|63775.6|63850.1|63754.1|9
1727273960000|2024-09-25 14:19:20|63850.3|63754.3|63862.6|63766.6|63862.6|63766.6|63850.3|63754.3|6
1727273970000|2024-09-25 14:19:30|63862|63766|63855.5|63759.5|63862|63766|63852.1|63756.1|13
1727273980000|2024-09-25 14:19:40|63856.2|63760.2|63851.2|63755.2|63856.2|63760.2|63849.2|63753.2|7
1727273990000|2024-09-25 14:19:50|63853.6|63757.6|63842.4|63746.4|63853.6|63757.6|63836.1|63740.1|17
1727274000000|2024-09-25 14:20:00|63844.8|63748.8|63860|63764|63860|63764|63844.8|63748.8|9
1727274010000|2024-09-25 14:20:10|63859|63763|63848.1|63752.1|63864.1|63768.1|63848.1|63752.1|12
1727274020000|2024-09-25 14:20:20|63842.1|63746.1|63844|63748|63845.5|63749.5|63842.1|63746.1|6
1727274030000|2024-09-25 14:20:30|63844.3|63748.3|63864|63768|63864|63768|63844.3|63748.3|4
1727274040000|2024-09-25 14:20:40|63865.7|63769.7|63821.3|63725.3|63866.1|63770.1|63821.3|63725.3|17
1727274050000|2024-09-25 14:20:50|63821.9|63725.9|63818|63722|63823.1|63727.1|63818|63722|6
1727274060000|2024-09-25 14:21:00|63808|63712|63814.1|63718.1|63816|63720|63777.4|63681.4|22
1727274070000|2024-09-25 14:21:10|63813.6|63717.6|63827.2|63731.2|63832.5|63736.5|63810.1|63714.1|17
1727274080000|2024-09-25 14:21:20|63822.1|63726.1|63828.7|63732.7|63828.7|63732.7|63818.1|63722.1|12
1727274090000|2024-09-25 14:21:30|63830.3|63734.3|63825.9|63729.9|63835.9|63739.9|63824.1|63728.1|11
1727274100000|2024-09-25 14:21:40|63826.1|63730.1|63833.4|63737.4|63833.5|63737.5|63824.1|63728.1|9
1727274110000|2024-09-25 14:21:50|63833|63737|63826.1|63730.1|63834.5|63738.5|63826.1|63730.1|7
1727274120000|2024-09-25 14:22:00|63834|63738|63796|63700|63834|63738|63787.5|63691.5|20
1727274130000|2024-09-25 14:22:10|63799|63703|63825.3|63729.3|63826|63730|63799|63703|11
1727274140000|2024-09-25 14:22:20|63824.7|63728.7|63844|63748|63844|63748|63824.1|63728.1|6
1727274150000|2024-09-25 14:22:30|63848|63752|63844.8|63748.8|63856|63760|63844.8|63748.8|10
1727274160000|2024-09-25 14:22:40|63844.1|63748.1|63842.6|63746.6|63844.1|63748.1|63842.6|63746.6|3
1727274170000|2024-09-25 14:22:50|63839.6|63743.6|63839.6|63743.6|63839.6|63743.6|63839.6|63743.6|1
1727274180000|2024-09-25 14:23:00|63840|63744|63881.4|63785.4|63881.7|63785.7|63840|63744|14
1727274190000|2024-09-25 14:23:10|63880.6|63784.6|63896.7|63800.7|63896.7|63800.7|63877.1|63781.1|5
1727274200000|2024-09-25 14:23:20|63904|63808|63894.1|63798.1|63904.8|63808.8|63894.1|63798.1|10
1727274210000|2024-09-25 14:23:30|63899.1|63803.1|63896.1|63800.1|63904.1|63808.1|63896.1|63800.1|7
1727274220000|2024-09-25 14:23:40|63895.1|63799.1|63890.9|63794.9|63895.1|63799.1|63882.1|63786.1|14
1727274230000|2024-09-25 14:23:50|63892|63796|63877.6|63781.6|63892|63796|63877.6|63781.6|5
1727274240000|2024-09-25 14:24:00|63876.1|63780.1|63898|63802|63898|63802|63876.1|63780.1|12
1727274250000|2024-09-25 14:24:10|63895.2|63799.2|63884.1|63788.1|63895.2|63799.2|63884.1|63788.1|12
1727274260000|2024-09-25 14:24:20|63882.1|63786.1|63858.6|63762.6|63882.1|63786.1|63854.1|63758.1|15
1727274270000|2024-09-25 14:24:30|63860.8|63764.8|63863.1|63767.1|63870.7|63774.7|63860.8|63764.8|9
1727274280000|2024-09-25 14:24:40|63866.5|63770.5|63870|63774|63870|63774|63866.5|63770.5|2
1727274290000|2024-09-25 14:24:50|63869.8|63773.8|63850|63754|63869.8|63773.8|63848.6|63752.6|11
1727274300000|2024-09-25 14:25:00|63858|63762|63832.1|63736.1|63858|63762|63832.1|63736.1|15
1727274310000|2024-09-25 14:25:10|63832.8|63736.8|63854|63758|63854|63758|63832.4|63736.4|10
1727274320000|2024-09-25 14:25:20|63858|63762|63866.3|63770.3|63866.3|63770.3|63857.8|63761.8|5
1727274330000|2024-09-25 14:25:30|63867|63771|63884.1|63788.1|63885.6|63789.6|63867|63771|16
1727274340000|2024-09-25 14:25:40|63883.9|63787.9|63884.4|63788.4|63885.6|63789.6|63879.3|63783.3|9
1727274350000|2024-09-25 14:25:50|63882.9|63786.9|63897.5|63801.5|63897.5|63801.5|63880.6|63784.6|8
1727274360000|2024-09-25 14:26:00|63902.1|63806.1|63896.8|63800.8|63902.1|63806.1|63893.6|63797.6|11
1727274370000|2024-09-25 14:26:10|63896.1|63800.1|63870.1|63774.1|63896.1|63800.1|63870.1|63774.1|19
1727274380000|2024-09-25 14:26:20|63867|63771|63759.5|63663.5|63867|63771|63759.5|63663.5|21
1727274390000|2024-09-25 14:26:30|63762.1|63666.1|63769.8|63673.8|63769.9|63673.9|63750.1|63654.1|17
1727274400000|2024-09-25 14:26:40|63773.7|63677.7|63780|63684|63780|63684|63762.1|63666.1|14
1727274410000|2024-09-25 14:26:50|63785.7|63689.7|63758.1|63662.1|63800.7|63704.7|63758.1|63662.1|16
1727274420000|2024-09-25 14:27:00|63752.1|63656.1|63740.1|63644.1|63753|63657|63740.1|63644.1|10
1727274430000|2024-09-25 14:27:10|63738.1|63642.1|63739.8|63643.8|63742|63646|63731.7|63635.7|11
1727274440000|2024-09-25 14:27:20|63740.1|63644.1|63774|63678|63774|63678|63740.1|63644.1|13
1727274450000|2024-09-25 14:27:30|63777.7|63681.7|63798.1|63702.1|63804|63708|63777.7|63681.7|13
1727274460000|2024-09-25 14:27:40|63805.3|63709.3|63818.1|63722.1|63824.1|63728.1|63805.3|63709.3|6
1727274470000|2024-09-25 14:27:50|63822.2|63726.2|63820.1|63724.1|63822.2|63726.2|63820.1|63724.1|2
1727274480000|2024-09-25 14:28:00|63816|63720|63816.1|63720.1|63822.5|63726.5|63814|63718|7
1727274490000|2024-09-25 14:28:10|63814.1|63718.1|63806.6|63710.6|63814.1|63718.1|63806.6|63710.6|4
1727274500000|2024-09-25 14:28:20|63810.3|63714.3|63807.5|63711.5|63814.7|63718.7|63800.9|63704.9|6
1727275000000|2024-09-25 14:36:40|63837.4|63741.4|63886.6|63790.6|63886.6|63790.6|63837.4|63741.4|7
1727275010000|2024-09-25 14:36:50|63888.8|63792.8|63889.6|63793.6|63890.5|63794.5|63888.5|63792.5|7
1727275020000|2024-09-25 14:37:00|63889.8|63793.8|63890|63794|63890.1|63794.1|63889.1|63793.1|4
1727275030000|2024-09-25 14:37:10|63889.6|63793.6|63886.6|63790.6|63889.6|63793.6|63884.6|63788.6|5
1727275040000|2024-09-25 14:37:20|63886.7|63790.7|63884|63788|63888.5|63792.5|63884|63788|6
1727275050000|2024-09-25 14:37:30|63885.5|63789.5|63884.1|63788.1|63885.5|63789.5|63884.1|63788.1|4
1727275060000|2024-09-25 14:37:40|63890.9|63794.9|63899.2|63803.2|63899.2|63803.2|63890.9|63794.9|3
1727275070000|2024-09-25 14:37:50|63896.7|63800.7|63898.9|63802.9|63898.9|63802.9|63896.7|63800.7|2
1727275080000|2024-09-25 14:38:00|63903.6|63807.6|63922.1|63826.1|63927.1|63831.1|63903.6|63807.6|11
1727275090000|2024-09-25 14:38:10|63918.4|63822.4|63914|63818|63918.4|63822.4|63910.1|63814.1|7
1727275100000|2024-09-25 14:38:20|63912.7|63816.7|63920.4|63824.4|63921.5|63825.5|63907.6|63811.6|7
1727275110000|2024-09-25 14:38:30|63918.1|63822.1|63932.6|63836.6|63932.6|63836.6|63917.1|63821.1|8
1727275120000|2024-09-25 14:38:40|63931.5|63835.5|63928.8|63832.8|63931.5|63835.5|63926.1|63830.1|7
1727275130000|2024-09-25 14:38:50|63930.1|63834.1|63929.6|63833.6|63931.5|63835.5|63929.6|63833.6|5
1727275140000|2024-09-25 14:39:00|63927.1|63831.1|63920.5|63824.5|63927.1|63831.1|63920.1|63824.1|10
1727275150000|2024-09-25 14:39:10|63928|63832|63932.1|63836.1|63939.3|63843.3|63928|63832|6
1727275160000|2024-09-25 14:39:20|63930.1|63834.1|63920.1|63824.1|63930.1|63834.1|63920.1|63824.1|11
1727275170000|2024-09-25 14:39:30|63916.5|63820.5|63896.2|63800.2|63916.5|63820.5|63896.2|63800.2|8
1727275180000|2024-09-25 14:39:40|63893.2|63797.2|63901.9|63805.9|63906|63810|63890.1|63794.1|10
1727275190000|2024-09-25 14:39:50|63902|63806|63918|63822|63918|63822|63902|63806|6
1727275200000|2024-09-25 14:40:00|63917|63821|63904.1|63808.1|63917|63821|63904.1|63808.1|14
1727275210000|2024-09-25 14:40:10|63903.5|63807.5|63902.1|63806.1|63903.5|63807.5|63886.9|63790.9|10
1727275220000|2024-09-25 14:40:20|63903.6|63807.6|63886|63790|63904|63808|63880.1|63784.1|11
1727275230000|2024-09-25 14:40:30|63885.6|63789.6|63882.9|63786.9|63885.6|63789.6|63882.9|63786.9|2
1727275240000|2024-09-25 14:40:40|63883.9|63787.9|63892|63796|63892|63796|63883.7|63787.7|6
1727275250000|2024-09-25 14:40:50|63894|63798|63899|63803|63899|63803|63894|63798|8
1727275260000|2024-09-25 14:41:00|63896.3|63800.3|63891.9|63795.9|63896.3|63800.3|63874.1|63778.1|19
1727275270000|2024-09-25 14:41:10|63890.9|63794.9|63876|63780|63890.9|63794.9|63863.8|63767.8|24
1727275280000|2024-09-25 14:41:20|63872.6|63776.6|63877|63781|63877|63781|63871.3|63775.3|6
1727275290000|2024-09-25 14:41:30|63880.5|63784.5|63896.1|63800.1|63896.3|63800.3|63880.5|63784.5|9
1727275300000|2024-09-25 14:41:40|63895.9|63799.9|63906.6|63810.6|63906.6|63810.6|63893.6|63797.6|8
1727275310000|2024-09-25 14:41:50|63907.3|63811.3|63890.1|63794.1|63907.3|63811.3|63890.1|63794.1|11
1727275320000|2024-09-25 14:42:00|63888.7|63792.7|63919|63823|63919|63823|63883.9|63787.9|13
1727275330000|2024-09-25 14:42:10|63918|63822|63888.1|63792.1|63918|63822|63888.1|63792.1|14
1727275340000|2024-09-25 14:42:20|63884.1|63788.1|63889|63793|63902|63806|63882.1|63786.1|14
1727275350000|2024-09-25 14:42:30|63890|63794|63894|63798|63894|63798|63873.1|63777.1|15
1727275360000|2024-09-25 14:42:40|63895.5|63799.5|63900.7|63804.7|63902|63806|63895.5|63799.5|4
1727275370000|2024-09-25 14:42:50|63901.3|63805.3|63924|63828|63924|63828|63901.3|63805.3|7
1727275380000|2024-09-25 14:43:00|63923.4|63827.4|63913.6|63817.6|63923.4|63827.4|63909.8|63813.8|21
1727275390000|2024-09-25 14:43:10|63909.6|63813.6|63910|63814|63910|63814|63897.5|63801.5|9
1727275400000|2024-09-25 14:43:20|63908.1|63812.1|63899.3|63803.3|63908.1|63812.1|63894|63798|6
1727275410000|2024-09-25 14:43:30|63908|63812|63896|63800|63908|63812|63894|63798|7
1727275420000|2024-09-25 14:43:40|63894|63798|63872.5|63776.5|63894|63798|63866.1|63770.1|10
1727275430000|2024-09-25 14:43:50|63877.6|63781.6|63879.3|63783.3|63882.8|63786.8|63875.7|63779.7|9
1727275440000|2024-09-25 14:44:00|63875.9|63779.9|63851.8|63755.8|63875.9|63779.9|63851.8|63755.8|10
1727275450000|2024-09-25 14:44:10|63852.6|63756.6|63873.5|63777.5|63873.5|63777.5|63852.6|63756.6|14
1727275460000|2024-09-25 14:44:20|63873.1|63777.1|63885.9|63789.9|63885.9|63789.9|63873.1|63777.1|7
1727275470000|2024-09-25 14:44:30|63878.7|63782.7|63872|63776|63878.7|63782.7|63869.2|63773.2|9
1727275480000|2024-09-25 14:44:40|63872.4|63776.4|63867.6|63771.6|63872.4|63776.4|63867.6|63771.6|8
1727275500000|2024-09-25 14:45:00|63867.4|63771.4|63878.4|63782.4|63879.5|63783.5|63867.2|63771.2|12
1727275510000|2024-09-25 14:45:10|63878.9|63782.9|63884|63788|63884|63788|63878.9|63782.9|3
1727275520000|2024-09-25 14:45:20|63878|63782|63863.9|63767.9|63878|63782|63860.1|63764.1|7
1727275530000|2024-09-25 14:45:30|63861.2|63765.2|63857|63761|63871.5|63775.5|63852.1|63756.1|20
1727275540000|2024-09-25 14:45:40|63856.6|63760.6|63848.1|63752.1|63856.6|63760.6|63848.1|63752.1|4
1727275550000|2024-09-25 14:45:50|63845|63749|63826|63730|63845|63749|63824.1|63728.1|10
1727275560000|2024-09-25 14:46:00|63826.2|63730.2|63825.2|63729.2|63826.2|63730.2|63825.2|63729.2|2
1727275570000|2024-09-25 14:46:10|63825.5|63729.5|63831.4|63735.4|63833.1|63737.1|63825.5|63729.5|11
1727275580000|2024-09-25 14:46:20|63834.5|63738.5|63825.9|63729.9|63836.9|63740.9|63823.5|63727.5|12
1727275590000|2024-09-25 14:46:30|63826|63730|63837.1|63741.1|63854.2|63758.2|63826|63730|20
1727275600000|2024-09-25 14:46:40|63834.8|63738.8|63840|63744|63846|63750|63834.5|63738.5|11
1727275610000|2024-09-25 14:46:50|63839.5|63743.5|63854|63758|63854|63758|63834.8|63738.8|11
1727275620000|2024-09-25 14:47:00|63854.5|63758.5|63865|63769|63865|63769|63850.6|63754.6|8
1727275630000|2024-09-25 14:47:10|63880|63784|63855.1|63759.1|63882.9|63786.9|63855.1|63759.1|19
1727275640000|2024-09-25 14:47:20|63854.1|63758.1|63849.2|63753.2|63854.1|63758.1|63849.1|63753.1|9
1727275650000|2024-09-25 14:47:30|63844.4|63748.4|63831.6|63735.6|63844.4|63748.4|63831.6|63735.6|4
1727275660000|2024-09-25 14:47:40|63830.8|63734.8|63832|63736|63832|63736|63825.6|63729.6|11
1727275670000|2024-09-25 14:47:50|63837.1|63741.1|63825.7|63729.7|63837.1|63741.1|63825.7|63729.7|9
1727275680000|2024-09-25 14:48:00|63825.2|63729.2|63762.1|63666.1|63825.2|63729.2|63762.1|63666.1|20
1727275690000|2024-09-25 14:48:10|63762.4|63666.4|63762.8|63666.8|63769.3|63673.3|63761.4|63665.4|13
1727275700000|2024-09-25 14:48:20|63764|63668|63774|63678|63775.6|63679.6|63763.1|63667.1|16
1727275710000|2024-09-25 14:48:30|63772.8|63676.8|63750.7|63654.7|63772.8|63676.8|63750.7|63654.7|21
1727275720000|2024-09-25 14:48:40|63748.3|63652.3|63759.5|63663.5|63759.5|63663.5|63748.1|63652.1|10
1727275730000|2024-09-25 14:48:50|63760.7|63664.7|63758.6|63662.6|63760.7|63664.7|63752.1|63656.1|11
1727275740000|2024-09-25 14:49:00|63759.5|63663.5|63762.2|63666.2|63768|63672|63755.5|63659.5|20
1727275750000|2024-09-25 14:49:10|63764|63668|63740.1|63644.1|63764|63668|63740.1|63644.1|17
1727275760000|2024-09-25 14:49:20|63741.5|63645.5|63751.5|63655.5|63760|63664|63741.5|63645.5|13
1727275770000|2024-09-25 14:49:30|63750.6|63654.6|63751.7|63655.7|63751.7|63655.7|63734.5|63638.5|18
1727275780000|2024-09-25 14:49:40|63754|63658|63765.4|63669.4|63765.4|63669.4|63754|63658|8
1727275790000|2024-09-25 14:49:50|63766.7|63670.7|63776.7|63680.7|63776.7|63680.7|63766.7|63670.7|7
1727275800000|2024-09-25 14:50:00|63772.8|63676.8|63745.9|63649.9|63772.8|63676.8|63745.9|63649.9|23
1727275810000|2024-09-25 14:50:10|63747.6|63651.6|63760|63664|63760|63664|63747.6|63651.6|4
1727275820000|2024-09-25 14:50:20|63762.7|63666.7|63782.1|63686.1|63785.6|63689.6|63762.7|63666.7|12
1727275830000|2024-09-25 14:50:30|63787.4|63691.4|63798.7|63702.7|63799.3|63703.3|63787.4|63691.4|9
1727275840000|2024-09-25 14:50:40|63800|63704|63810|63714|63810|63714|63800|63704|6
1727275850000|2024-09-25 14:50:50|63814|63718|63804.1|63708.1|63827.6|63731.6|63804.1|63708.1|19
1727275860000|2024-09-25 14:51:00|63802.1|63706.1|63818|63722|63818|63722|63802.1|63706.1|6
1727275870000|2024-09-25 14:51:10|63819|63723|63820.1|63724.1|63824|63728|63815.1|63719.1|18
1727275880000|2024-09-25 14:51:20|63816.1|63720.1|63824|63728|63824|63728|63814.1|63718.1|12
1727275890000|2024-09-25 14:51:30|63820.1|63724.1|63804.1|63708.1|63826.3|63730.3|63804.1|63708.1|16
1727275900000|2024-09-25 14:51:40|63805.5|63709.5|63805.4|63709.4|63810|63714|63805.4|63709.4|8
1727275910000|2024-09-25 14:51:50|63808|63712|63798.1|63702.1|63810.7|63714.7|63798.1|63702.1|6
1727275920000|2024-09-25 14:52:00|63795.8|63699.8|63784.1|63688.1|63795.8|63699.8|63784.1|63688.1|11
1727275930000|2024-09-25 14:52:10|63779.9|63683.9|63772.6|63676.6|63779.9|63683.9|63766.1|63670.1|11
1727275940000|2024-09-25 14:52:20|63770.1|63674.1|63759.6|63663.6|63775|63679|63756.5|63660.5|18
1727275950000|2024-09-25 14:52:30|63752.3|63656.3|63750.6|63654.6|63756.8|63660.8|63748.1|63652.1|13
1727275960000|2024-09-25 14:52:40|63750.8|63654.8|63757.5|63661.5|63757.5|63661.5|63750.8|63654.8|11
1727275970000|2024-09-25 14:52:50|63760|63664|63770|63674|63775|63679|63760|63664|15
1727275980000|2024-09-25 14:53:00|63769|63673|63767|63671|63774|63678|63763.7|63667.7|10
1727275990000|2024-09-25 14:53:10|63768.5|63672.5|63785.2|63689.2|63785.2|63689.2|63768.5|63672.5|10
1727276000000|2024-09-25 14:53:20|63789.8|63693.8|63796.6|63700.6|63796.6|63700.6|63789.8|63693.8|6
1727276010000|2024-09-25 14:53:30|63797.5|63701.5|63804.5|63708.5|63804.5|63708.5|63797.5|63701.5|7
1727276020000|2024-09-25 14:53:40|63806.2|63710.2|63818|63722|63818|63722|63806.2|63710.2|4
1727276030000|2024-09-25 14:53:50|63818.5|63722.5|63815.8|63719.8|63818.5|63722.5|63815.8|63719.8|3
1727276040000|2024-09-25 14:54:00|63814.8|63718.8|63823|63727|63823|63727|63814.8|63718.8|3
1727276050000|2024-09-25 14:54:10|63830|63734|63832|63736|63832|63736|63828.5|63732.5|4
1727276060000|2024-09-25 14:54:20|63830.1|63734.1|63828.1|63732.1|63830.1|63734.1|63828.1|63732.1|3
1727276070000|2024-09-25 14:54:30|63827|63731|63830|63734|63830|63734|63827|63731|2
1727276080000|2024-09-25 14:54:40|63838|63742|63838|63742|63838|63742|63838|63742|1
1727276090000|2024-09-25 14:54:50|63837.6|63741.6|63831.2|63735.2|63837.6|63741.6|63831.2|63735.2|3
1727276100000|2024-09-25 14:55:00|63828|63732|63830|63734|63830|63734|63828|63732|2
1727276120000|2024-09-25 14:55:20|63838|63742|63868|63772|63868|63772|63838|63742|7
1727276130000|2024-09-25 14:55:30|63872.2|63776.2|63875|63779|63880.9|63784.9|63870.1|63774.1|13
1727276140000|2024-09-25 14:55:40|63874.5|63778.5|63877.2|63781.2|63878.8|63782.8|63874.5|63778.5|7
1727276150000|2024-09-25 14:55:50|63876.6|63780.6|63888|63792|63888|63792|63876.6|63780.6|7
1727276160000|2024-09-25 14:56:00|63896|63800|63910.2|63814.2|63910.2|63814.2|63896|63800|6
1727276170000|2024-09-25 14:56:10|63913.1|63817.1|63910.1|63814.1|63913.1|63817.1|63910.1|63814.1|4
1727276180000|2024-09-25 14:56:20|63911.6|63815.6|63930.3|63834.3|63930.3|63834.3|63911.6|63815.6|6
1727276190000|2024-09-25 14:56:30|63931.5|63835.5|63943.1|63847.1|63943.1|63847.1|63931.5|63835.5|7
1727276200000|2024-09-25 14:56:40|63944.5|63848.5|63932.1|63836.1|63944.5|63848.5|63932.1|63836.1|12
1727276210000|2024-09-25 14:56:50|63930.3|63834.3|63914.1|63818.1|63930.3|63834.3|63914.1|63818.1|7
1727276220000|2024-09-25 14:57:00|63916.5|63820.5|63932.5|63836.5|63936.4|63840.4|63916.5|63820.5|15
1727276230000|2024-09-25 14:57:10|63931.8|63835.8|63909.2|63813.2|63932|63836|63906.1|63810.1|18
1727276240000|2024-09-25 14:57:20|63908.1|63812.1|63912|63816|63912|63816|63897.9|63801.9|9
1727276250000|2024-09-25 14:57:30|63916|63820|63914.1|63818.1|63920|63824|63914.1|63818.1|7
1727276260000|2024-09-25 14:57:40|63913.8|63817.8|63923.5|63827.5|63923.5|63827.5|63909.3|63813.3|5
1727276270000|2024-09-25 14:57:50|63924.8|63828.8|63936.5|63840.5|63936.5|63840.5|63924.8|63828.8|6
1727276280000|2024-09-25 14:58:00|63932.2|63836.2|63930.9|63834.9|63932.2|63836.2|63917|63821|10
1727276290000|2024-09-25 14:58:10|63933.1|63837.1|63933.1|63837.1|63933.1|63837.1|63933.1|63837.1|1
1727276300000|2024-09-25 14:58:20|63935.9|63839.9|63932|63836|63941.1|63845.1|63930|63834|11
1727276310000|2024-09-25 14:58:30|63934|63838|63924.1|63828.1|63934.2|63838.2|63924.1|63828.1|9
1727276320000|2024-09-25 14:58:40|63922.1|63826.1|63903.9|63807.9|63922.1|63826.1|63902.1|63806.1|13
1727276330000|2024-09-25 14:58:50|63908|63812|63925.6|63829.6|63925.6|63829.6|63908|63812|7
1727276340000|2024-09-25 14:59:00|63927.1|63831.1|63938|63842|63938|63842|63927.1|63831.1|4
1727276350000|2024-09-25 14:59:10|63941.2|63845.2|63944|63848|63944|63848|63941.2|63845.2|3
1727276360000|2024-09-25 14:59:20|63945.5|63849.5|63984.3|63888.3|63988|63892|63945.5|63849.5|7
1727276370000|2024-09-25 14:59:30|63994|63898|63992.7|63896.7|63994|63898|63992.7|63896.7|2
1727276380000|2024-09-25 14:59:40|63992.3|63896.3|63984.5|63888.5|63992.3|63896.3|63984.5|63888.5|6
1727276400000|2024-09-25 15:00:00|63987.9|63891.9|64002|63906|64002|63906|63987.9|63891.9|4
1727276410000|2024-09-25 15:00:10|63994.3|63898.3|63991|63895|63994.3|63898.3|63976|63880|11
1727276420000|2024-09-25 15:00:20|63988.1|63892.1|63968.7|63872.7|63988.1|63892.1|63959.6|63863.6|19
1727276430000|2024-09-25 15:00:30|63969|63873|63985|63889|63985|63889|63969|63873|10
1727276440000|2024-09-25 15:00:40|63988|63892|63993.1|63897.1|63997|63901|63988|63892|7
1727276450000|2024-09-25 15:00:50|63991|63895|63982.1|63886.1|63991|63895|63982.1|63886.1|9
1727276460000|2024-09-25 15:01:00|63980.1|63884.1|63973|63877|63980.1|63884.1|63959.8|63863.8|16
1727276470000|2024-09-25 15:01:10|63974|63878|63985.2|63889.2|63985.2|63889.2|63974|63878|6
1727276480000|2024-09-25 15:01:20|63984.4|63888.4|63982.1|63886.1|63984.4|63888.4|63976.1|63880.1|8
1727276490000|2024-09-25 15:01:30|63982.2|63886.2|63968.1|63872.1|63982.2|63886.2|63968.1|63872.1|8
1727276500000|2024-09-25 15:01:40|63968.9|63872.9|63980|63884|63981|63885|63968.9|63872.9|6
1727276510000|2024-09-25 15:01:50|63982|63886|63994|63898|63994|63898|63982|63886|4
1727276520000|2024-09-25 15:02:00|63993.1|63897.1|63968.8|63872.8|63993.1|63897.1|63968.8|63872.8|11
1727276530000|2024-09-25 15:02:10|63970.1|63874.1|63974.6|63878.6|63974.6|63878.6|63970.1|63874.1|9
1727276540000|2024-09-25 15:02:20|63975.7|63879.7|63988.4|63892.4|63988.4|63892.4|63975.7|63879.7|10
1727276550000|2024-09-25 15:02:30|63986.8|63890.8|63992.2|63896.2|63992.2|63896.2|63986.8|63890.8|6
1727276560000|2024-09-25 15:02:40|63991.4|63895.4|63976.1|63880.1|63991.4|63895.4|63976.1|63880.1|8
1727276570000|2024-09-25 15:02:50|63972.8|63876.8|63971.1|63875.1|63972.8|63876.8|63961.5|63865.5|12
1727276580000|2024-09-25 15:03:00|63972.6|63876.6|63990.4|63894.4|63990.4|63894.4|63972.6|63876.6|11
1727276590000|2024-09-25 15:03:10|63990.5|63894.5|64001|63905|64001|63905|63990.5|63894.5|4
1727276600000|2024-09-25 15:03:20|64000.8|63904.8|63980.1|63884.1|64000.8|63904.8|63980.1|63884.1|10
1727276610000|2024-09-25 15:03:30|63977.8|63881.8|63978|63882|63979.6|63883.6|63967.4|63871.4|16
1727276620000|2024-09-25 15:03:40|63979|63883|64001|63905|64001|63905|63979|63883|7
1727276640000|2024-09-25 15:04:00|64001.6|63905.6|63995.1|63899.1|64001.6|63905.6|63995.1|63899.1|3
1727276650000|2024-09-25 15:04:10|63996|63900|63998|63902|63998|63902|63995.2|63899.2|6
1727276660000|2024-09-25 15:04:20|63998.3|63902.3|63998.3|63902.3|63998.3|63902.3|63998.3|63902.3|1
1727276680000|2024-09-25 15:04:40|64005.1|63909.1|64019.6|63923.6|64019.6|63923.6|64005.1|63909.1|3
1727276700000|2024-09-25 15:05:00|64019.8|63923.8|64020.5|63924.5|64020.5|63924.5|64019.8|63923.8|2
1727276710000|2024-09-25 15:05:10|64024|63928|64025.8|63929.8|64026.9|63930.9|64021|63925|7
1727276720000|2024-09-25 15:05:20|64026|63930|64041.2|63945.2|64041.2|63945.2|64026|63930|7
1727276730000|2024-09-25 15:05:30|64044.1|63948.1|64028.1|63932.1|64044.1|63948.1|64028.1|63932.1|9
1727276740000|2024-09-25 15:05:40|64029.1|63933.1|64006.1|63910.1|64029.1|63933.1|64006.1|63910.1|19
1727276750000|2024-09-25 15:05:50|64005.1|63909.1|63992.4|63896.4|64005.1|63909.1|63992.4|63896.4|6
1727276760000|2024-09-25 15:06:00|63991.1|63895.1|63994.1|63898.1|64004.3|63908.3|63986.1|63890.1|12
1727276770000|2024-09-25 15:06:10|63983.7|63887.7|63999|63903|63999|63903|63982.1|63886.1|12
1727276780000|2024-09-25 15:06:20|63992.4|63896.4|63990.1|63894.1|63997|63901|63989|63893|11
1727276790000|2024-09-25 15:06:30|63992|63896|64003.3|63907.3|64004.6|63908.6|63992|63896|10
1727276800000|2024-09-25 15:06:40|64003.4|63907.4|64005.1|63909.1|64006|63910|64003.4|63907.4|6
1727276810000|2024-09-25 15:06:50|64004.5|63908.5|63992|63896|64004.5|63908.5|63992|63896|9
1727276820000|2024-09-25 15:07:00|64005.1|63909.1|64021.5|63925.5|64021.5|63925.5|64004.6|63908.6|5
1727276830000|2024-09-25 15:07:10|64021.8|63925.8|64022.1|63926.1|64023.7|63927.7|64021.8|63925.8|6
1727276840000|2024-09-25 15:07:20|64028|63932|64014.1|63918.1|64028|63932|64014.1|63918.1|7
1727276850000|2024-09-25 15:07:30|64015|63919|64032|63936|64032|63936|64015|63919|4
1727276860000|2024-09-25 15:07:40|64029.1|63933.1|64028.1|63932.1|64029.1|63933.1|64024.2|63928.2|5
1727276870000|2024-09-25 15:07:50|64028.3|63932.3|64030|63934|64030|63934|64028.3|63932.3|2
1727276880000|2024-09-25 15:08:00|64034|63938|64010.7|63914.7|64034|63938|64010.7|63914.7|11
1727276890000|2024-09-25 15:08:10|64008.1|63912.1|63978.1|63882.1|64008.1|63912.1|63978.1|63882.1|10
1727276900000|2024-09-25 15:08:20|63972.1|63876.1|63973.5|63877.5|63973.5|63877.5|63966.1|63870.1|10
1727276920000|2024-09-25 15:08:40|63974.2|63878.2|63974.2|63878.2|63974.2|63878.2|63974.2|63878.2|1
1727276930000|2024-09-25 15:08:50|63975.2|63879.2|63975.5|63879.5|63975.5|63879.5|63975|63879|4
1727276940000|2024-09-25 15:09:00|63975.7|63879.7|63996.1|63900.1|63996.1|63900.1|63975.7|63879.7|10
1727276950000|2024-09-25 15:09:10|64000.1|63904.1|64002|63906|64002|63906|64000.1|63904.1|5
1727276960000|2024-09-25 15:09:20|64006|63910|64026|63930|64026|63930|64006|63910|5
1727276970000|2024-09-25 15:09:30|64028|63932|64034|63938|64038.4|63942.4|64026|63930|10
1727276980000|2024-09-25 15:09:40|64038.4|63942.4|64038.4|63942.4|64038.4|63942.4|64038.4|63942.4|1
1727276990000|2024-09-25 15:09:50|64039.8|63943.8|64027|63931|64039.8|63943.8|64024.6|63928.6|9
1727277000000|2024-09-25 15:10:00|64028.5|63932.5|64020.7|63924.7|64037.5|63941.5|64020.7|63924.7|9
1727277010000|2024-09-25 15:10:10|64024.8|63928.8|64006.3|63910.3|64024.8|63928.8|64006.3|63910.3|8
1727277020000|2024-09-25 15:10:20|64004.2|63908.2|64012|63916|64012|63916|64004.2|63908.2|5
1727277030000|2024-09-25 15:10:30|64014.4|63918.4|63999.5|63903.5|64019.4|63923.4|63999.5|63903.5|10
1727277040000|2024-09-25 15:10:40|63999.1|63903.1|63992.5|63896.5|64005.4|63909.4|63992.5|63896.5|6
1727277050000|2024-09-25 15:10:50|63990|63894|63971.1|63875.1|63990|63894|63970.6|63874.6|9
1727277060000|2024-09-25 15:11:00|63968.1|63872.1|63959.2|63863.2|63968.1|63872.1|63946.1|63850.1|14
1727277070000|2024-09-25 15:11:10|63962.2|63866.2|63973.3|63877.3|63973.3|63877.3|63962.2|63866.2|12
1727277080000|2024-09-25 15:11:20|63978|63882|63986|63890|63990|63894|63978|63882|10
1727277090000|2024-09-25 15:11:30|63985.8|63889.8|63981.1|63885.1|63985.8|63889.8|63976.3|63880.3|8
1727277100000|2024-09-25 15:11:40|63976.3|63880.3|63983.7|63887.7|63983.7|63887.7|63974.1|63878.1|8
1727277110000|2024-09-25 15:11:50|63983.1|63887.1|63970|63874|63983.1|63887.1|63968.1|63872.1|10
1727277120000|2024-09-25 15:12:00|63972.2|63876.2|63976.1|63880.1|63977.8|63881.8|63972.2|63876.2|9
1727277130000|2024-09-25 15:12:10|63968.3|63872.3|63950.6|63854.6|63968.3|63872.3|63949.1|63853.1|13
1727277140000|2024-09-25 15:12:20|63949.8|63853.8|63921.3|63825.3|63949.8|63853.8|63920.1|63824.1|13
1727277150000|2024-09-25 15:12:30|63919.5|63823.5|63914.6|63818.6|63919.5|63823.5|63914.6|63818.6|5
1727277160000|2024-09-25 15:12:40|63920.3|63824.3|63917.9|63821.9|63927|63831|63914|63818|10
1727277170000|2024-09-25 15:12:50|63919.8|63823.8|63922.4|63826.4|63922.4|63826.4|63919.8|63823.8|2
1727277180000|2024-09-25 15:13:00|63934|63838|63921|63825|63934|63838|63921|63825|10
1727277190000|2024-09-25 15:13:10|63920.7|63824.7|63914.7|63818.7|63920.7|63824.7|63914.7|63818.7|3
1727277200000|2024-09-25 15:13:20|63916.4|63820.4|63914.6|63818.6|63919.1|63823.1|63914.6|63818.6|4
1727277210000|2024-09-25 15:13:30|63916.2|63820.2|63938|63842|63939.4|63843.4|63914|63818|13
1727277220000|2024-09-25 15:13:40|63937.5|63841.5|63923.2|63827.2|63937.5|63841.5|63921.1|63825.1|9
1727277230000|2024-09-25 15:13:50|63926|63830|63914|63818|63926|63830|63914|63818|4
1727277240000|2024-09-25 15:14:00|63909.2|63813.2|63880|63784|63909.2|63813.2|63880|63784|9
1727277250000|2024-09-25 15:14:10|63886|63790|63895.1|63799.1|63895.6|63799.6|63886|63790|8
1727277260000|2024-09-25 15:14:20|63894.7|63798.7|63906.5|63810.5|63906.5|63810.5|63894.2|63798.2|7
1727277270000|2024-09-25 15:14:30|63908.5|63812.5|63923.2|63827.2|63923.2|63827.2|63908.5|63812.5|9
1727277280000|2024-09-25 15:14:40|63921.8|63825.8|63902.3|63806.3|63921.8|63825.8|63902.3|63806.3|8
1727277290000|2024-09-25 15:14:50|63901.4|63805.4|63895|63799|63901.4|63805.4|63888|63792|8
1727277300000|2024-09-25 15:15:00|63903|63807|63906|63810|63910|63814|63901.1|63805.1|13
1727277310000|2024-09-25 15:15:10|63903|63807|63916|63820|63916|63820|63902.5|63806.5|9
1727277320000|2024-09-25 15:15:20|63914.2|63818.2|63879|63783|63914.2|63818.2|63879|63783|14
1727277330000|2024-09-25 15:15:30|63876.1|63780.1|63856|63760|63876.1|63780.1|63848|63752|12
1727277340000|2024-09-25 15:15:40|63855.1|63759.1|63851.9|63755.9|63855.1|63759.1|63851.9|63755.9|3
1727277350000|2024-09-25 15:15:50|63851|63755|63838.8|63742.8|63851|63755|63838.8|63742.8|8
1727277360000|2024-09-25 15:16:00|63840|63744|63839.8|63743.8|63840|63744|63838.9|63742.9|4
1727277370000|2024-09-25 15:16:10|63840.8|63744.8|63846|63750|63846|63750|63840.8|63744.8|6
1727277380000|2024-09-25 15:16:20|63847.9|63751.9|63845.3|63749.3|63847.9|63751.9|63845.3|63749.3|2
1727277390000|2024-09-25 15:16:30|63842|63746|63843.6|63747.6|63847.3|63751.3|63842|63746|4
1727277400000|2024-09-25 15:16:40|63844.5|63748.5|63834|63738|63844.5|63748.5|63834|63738|5
1727277410000|2024-09-25 15:16:50|63826.4|63730.4|63818.4|63722.4|63826.4|63730.4|63818.4|63722.4|5
1727277420000|2024-09-25 15:17:00|63821.8|63725.8|63822|63726|63823.7|63727.7|63821.8|63725.8|3
1727277430000|2024-09-25 15:17:10|63821.5|63725.5|63830|63734|63830|63734|63818|63722|7
1727277440000|2024-09-25 15:17:20|63832.5|63736.5|63843.3|63747.3|63843.3|63747.3|63832.5|63736.5|3
1727277450000|2024-09-25 15:17:30|63845.1|63749.1|63843.5|63747.5|63848|63752|63843.5|63747.5|5
1727277460000|2024-09-25 15:17:40|63846.8|63750.8|63870.7|63774.7|63870.7|63774.7|63846.8|63750.8|4
1727277470000|2024-09-25 15:17:50|63864|63768|63862.2|63766.2|63864|63768|63862.2|63766.2|3
1727277480000|2024-09-25 15:18:00|63865.4|63769.4|63876.9|63780.9|63876.9|63780.9|63865.4|63769.4|8
1727277490000|2024-09-25 15:18:10|63879.9|63783.9|63888|63792|63888|63792|63879.9|63783.9|5
1727277500000|2024-09-25 15:18:20|63887.3|63791.3|63882.4|63786.4|63887.3|63791.3|63882.4|63786.4|3
1727277510000|2024-09-25 15:18:30|63884|63788|63904|63808|63908|63812|63884|63788|9
1727277520000|2024-09-25 15:18:40|63898|63802|63898|63802|63898|63802|63898|63802|1
1727277530000|2024-09-25 15:18:50|63898.3|63802.3|63918|63822|63918|63822|63898.3|63802.3|5
1727277540000|2024-09-25 15:19:00|63919.6|63823.6|63919.6|63823.6|63919.6|63823.6|63919.6|63823.6|1
1727277550000|2024-09-25 15:19:10|63921.1|63825.1|63912|63816|63921.1|63825.1|63912|63816|4
1727277560000|2024-09-25 15:19:20|63908|63812|63919.4|63823.4|63919.4|63823.4|63908|63812|5
1727277570000|2024-09-25 15:19:30|63924.7|63828.7|63930.5|63834.5|63930.5|63834.5|63924.7|63828.7|3
1727277580000|2024-09-25 15:19:40|63931.1|63835.1|63938|63842|63938|63842|63931.1|63835.1|3
1727277590000|2024-09-25 15:19:50|63941.7|63845.7|63942|63846|63945.5|63849.5|63941.7|63845.7|3
1727277600000|2024-09-25 15:20:00|63940.1|63844.1|63941.4|63845.4|63941.4|63845.4|63937|63841|6
1727277610000|2024-09-25 15:20:10|63945.7|63849.7|63924.1|63828.1|63949|63853|63924.1|63828.1|11
1727277620000|2024-09-25 15:20:20|63921.1|63825.1|63908|63812|63921.1|63825.1|63908|63812|3
1727277640000|2024-09-25 15:20:40|63912|63816|63908|63812|63916|63820|63908|63812|4
1727277660000|2024-09-25 15:21:00|63912.8|63816.8|63924|63828|63925|63829|63912.8|63816.8|6
1727277670000|2024-09-25 15:21:10|63921.4|63825.4|63920.8|63824.8|63921.4|63825.4|63920.2|63824.2|3
1727277680000|2024-09-25 15:21:20|63921.2|63825.2|63915.8|63819.8|63921.2|63825.2|63915.8|63819.8|4
1727277690000|2024-09-25 15:21:30|63912.6|63816.6|63910|63814|63912.6|63816.6|63908|63812|4
1727277700000|2024-09-25 15:21:40|63908|63812|63922|63826|63922.5|63826.5|63908|63812|8
1727277710000|2024-09-25 15:21:50|63920.3|63824.3|63912.9|63816.9|63920.3|63824.3|63912.9|63816.9|5
1727277720000|2024-09-25 15:22:00|63914.8|63818.8|63928.2|63832.2|63928.2|63832.2|63914.8|63818.8|9
1727277730000|2024-09-25 15:22:10|63928.8|63832.8|63946|63850|63946|63850|63928.8|63832.8|9
1727277740000|2024-09-25 15:22:20|63946.5|63850.5|63948|63852|63948|63852|63946.5|63850.5|4
1727277750000|2024-09-25 15:22:30|63951|63855|63953.5|63857.5|63953.5|63857.5|63951|63855|2
1727277760000|2024-09-25 15:22:40|63956|63860|63956|63860|63956|63860|63956|63860|1
1727277770000|2024-09-25 15:22:50|63959.7|63863.7|63965.6|63869.6|63965.6|63869.6|63959.7|63863.7|3
1727277780000|2024-09-25 15:23:00|63960.2|63864.2|63990.8|63894.8|63992.3|63896.3|63960.1|63864.1|12
1727277790000|2024-09-25 15:23:10|63994.6|63898.6|63978.1|63882.1|63994.6|63898.6|63978.1|63882.1|10
1727277800000|2024-09-25 15:23:20|63990|63894|64007.1|63911.1|64008|63912|63990|63894|14
1727277810000|2024-09-25 15:23:30|64008.4|63912.4|64001.9|63905.9|64008.7|63912.7|64000.1|63904.1|12
1727277820000|2024-09-25 15:23:40|64003.6|63907.6|63994.1|63898.1|64003.6|63907.6|63994.1|63898.1|5
1727277830000|2024-09-25 15:23:50|63993.6|63897.6|63997.2|63901.2|63997.2|63901.2|63993.2|63897.2|6
1727277840000|2024-09-25 15:24:00|63998|63902|63995.4|63899.4|63998|63902|63990.1|63894.1|8
1727277850000|2024-09-25 15:24:10|63992.3|63896.3|63968.1|63872.1|63992.3|63896.3|63968.1|63872.1|9
1727277860000|2024-09-25 15:24:20|63968.4|63872.4|63954.6|63858.6|63969.3|63873.3|63954.6|63858.6|10
1727277870000|2024-09-25 15:24:30|63950.1|63854.1|63953.8|63857.8|63953.8|63857.8|63950.1|63854.1|3
1727277890000|2024-09-25 15:24:50|63953.1|63857.1|63936.1|63840.1|63953.1|63857.1|63936.1|63840.1|13
1727277900000|2024-09-25 15:25:00|63935.2|63839.2|63907.7|63811.7|63935.2|63839.2|63907.7|63811.7|9
1727277910000|2024-09-25 15:25:10|63911.8|63815.8|63911.2|63815.2|63919.7|63823.7|63909.9|63813.9|11
1727277920000|2024-09-25 15:25:20|63916|63820|63919.9|63823.9|63919.9|63823.9|63916|63820|4
1727277930000|2024-09-25 15:25:30|63922|63826|63925.9|63829.9|63928|63832|63921.2|63825.2|14
1727277940000|2024-09-25 15:25:40|63924.9|63828.9|63913.4|63817.4|63924.9|63828.9|63907.6|63811.6|11
1727277950000|2024-09-25 15:25:50|63914.7|63818.7|63918.8|63822.8|63920|63824|63914.7|63818.7|7
1727277960000|2024-09-25 15:26:00|63916.2|63820.2|63933|63837|63933|63837|63916.2|63820.2|6
1727277970000|2024-09-25 15:26:10|63936.6|63840.6|63924|63828|63936.8|63840.8|63924|63828|10
1727277980000|2024-09-25 15:26:20|63924.2|63828.2|63912.1|63816.1|63925.8|63829.8|63912.1|63816.1|6
1727277990000|2024-09-25 15:26:30|63906.2|63810.2|63909|63813|63910|63814|63904.1|63808.1|10
1727278000000|2024-09-25 15:26:40|63912|63816|63917.9|63821.9|63917.9|63821.9|63912|63816|3
1727278010000|2024-09-25 15:26:50|63918.9|63822.9|63916.5|63820.5|63918.9|63822.9|63916.4|63820.4|4
1727278020000|2024-09-25 15:27:00|63916.3|63820.3|63910.1|63814.1|63916.4|63820.4|63910.1|63814.1|7
1727278030000|2024-09-25 15:27:10|63911.9|63815.9|63909.6|63813.6|63911.9|63815.9|63909.6|63813.6|2
1727278040000|2024-09-25 15:27:20|63905.9|63809.9|63912.3|63816.3|63912.3|63816.3|63905.9|63809.9|3
1727278050000|2024-09-25 15:27:30|63917.9|63821.9|63935.6|63839.6|63935.6|63839.6|63917.9|63821.9|6
1727278060000|2024-09-25 15:27:40|63936.7|63840.7|63934.4|63838.4|63940.3|63844.3|63934.4|63838.4|5
1727278070000|2024-09-25 15:27:50|63932.9|63836.9|63919.9|63823.9|63932.9|63836.9|63919.9|63823.9|9
1727278080000|2024-09-25 15:28:00|63924|63828|63927|63831|63930|63834|63924|63828|4
1727278090000|2024-09-25 15:28:10|63924.7|63828.7|63937.8|63841.8|63938.2|63842.2|63924.7|63828.7|12
1727278100000|2024-09-25 15:28:20|63934.9|63838.9|63914|63818|63934.9|63838.9|63914|63818|8
1727278110000|2024-09-25 15:28:30|63911|63815|63908.1|63812.1|63911|63815|63908.1|63812.1|2
1727278120000|2024-09-25 15:28:40|63896.3|63800.3|63872.1|63776.1|63896.3|63800.3|63872.1|63776.1|8
1727278130000|2024-09-25 15:28:50|63871.6|63775.6|63865.5|63769.5|63871.6|63775.6|63864|63768|7
1727278140000|2024-09-25 15:29:00|63864|63768|63852|63756|63867|63771|63852|63756|17
1727278150000|2024-09-25 15:29:10|63850.8|63754.8|63847|63751|63858.1|63762.1|63846|63750|13
1727278160000|2024-09-25 15:29:20|63848.3|63752.3|63862.2|63766.2|63862.2|63766.2|63848.3|63752.3|11
1727278170000|2024-09-25 15:29:30|63864|63768|63862.3|63766.3|63866.3|63770.3|63860.8|63764.8|10
1727278180000|2024-09-25 15:29:40|63859.6|63763.6|63854.3|63758.3|63861.1|63765.1|63853.5|63757.5|10
1727278190000|2024-09-25 15:29:50|63852.3|63756.3|63854|63758|63854|63758|63849.1|63753.1|7
1727278200000|2024-09-25 15:30:00|63852|63756|63831.5|63735.5|63852|63756|63828.2|63732.2|17
1727278210000|2024-09-25 15:30:10|63829.9|63733.9|63822.9|63726.9|63829.9|63733.9|63810.1|63714.1|13
1727278220000|2024-09-25 15:30:20|63823.9|63727.9|63822.1|63726.1|63823.9|63727.9|63822.1|63726.1|2
1727278230000|2024-09-25 15:30:30|63818.1|63722.1|63824|63728|63824|63728|63814.1|63718.1|9
1727278240000|2024-09-25 15:30:40|63824.5|63728.5|63813.6|63717.6|63824.5|63728.5|63813.6|63717.6|7
1727278250000|2024-09-25 15:30:50|63815|63719|63818.6|63722.6|63822|63726|63815|63719|5
1727278260000|2024-09-25 15:31:00|63820.2|63724.2|63820.5|63724.5|63823.9|63727.9|63820.1|63724.1|8
1727278270000|2024-09-25 15:31:10|63826|63730|63827|63731|63827|63731|63826|63730|3
1727278280000|2024-09-25 15:31:20|63828.4|63732.4|63822.7|63726.7|63831.6|63735.6|63822.7|63726.7|13
1727278290000|2024-09-25 15:31:30|63825.5|63729.5|63830.1|63734.1|63830.3|63734.3|63825.5|63729.5|5
1727278300000|2024-09-25 15:31:40|63826.8|63730.8|63838|63742|63838|63742|63826.6|63730.6|8
1727278310000|2024-09-25 15:31:50|63840|63744|63831.1|63735.1|63840|63744|63831.1|63735.1|12
1727278320000|2024-09-25 15:32:00|63830.8|63734.8|63821.6|63725.6|63830.8|63734.8|63821.6|63725.6|7
1727278330000|2024-09-25 15:32:10|63818.9|63722.9|63826.7|63730.7|63837.8|63741.8|63813.2|63717.2|16
1727278340000|2024-09-25 15:32:20|63827.5|63731.5|63834.8|63738.8|63846.5|63750.5|63827.5|63731.5|14
1727278350000|2024-09-25 15:32:30|63833.1|63737.1|63814.6|63718.6|63833.1|63737.1|63814.1|63718.1|13
1727278360000|2024-09-25 15:32:40|63816|63720|63818|63722|63818|63722|63814.1|63718.1|5
1727278370000|2024-09-25 15:32:50|63814.1|63718.1|63810.3|63714.3|63814.1|63718.1|63810.3|63714.3|4
1727278380000|2024-09-25 15:33:00|63810.8|63714.8|63811.6|63715.6|63812.3|63716.3|63808.8|63712.8|7
1727278390000|2024-09-25 15:33:10|63810.8|63714.8|63812|63716|63812.1|63716.1|63810.1|63714.1|6
1727278400000|2024-09-25 15:33:20|63809.5|63713.5|63809|63713|63809.6|63713.6|63792.1|63696.1|13
1727278410000|2024-09-25 15:33:30|63808.8|63712.8|63800.1|63704.1|63809.4|63713.4|63800.1|63704.1|16
1727278420000|2024-09-25 15:33:40|63800.6|63704.6|63797.5|63701.5|63800.6|63704.6|63793.7|63697.7|5
1727278430000|2024-09-25 15:33:50|63797.3|63701.3|63787|63691|63797.3|63701.3|63778.1|63682.1|17
1727278440000|2024-09-25 15:34:00|63781.5|63685.5|63771.2|63675.2|63788.8|63692.8|63771.2|63675.2|10
1727278450000|2024-09-25 15:34:10|63769.1|63673.1|63768.6|63672.6|63769.5|63673.5|63768.1|63672.1|8
1727278460000|2024-09-25 15:34:20|63768|63672|63750.1|63654.1|63769.8|63673.8|63750.1|63654.1|12
1727278470000|2024-09-25 15:34:30|63748|63652|63738.1|63642.1|63749.8|63653.8|63734.2|63638.2|11
1727278480000|2024-09-25 15:34:40|63736.7|63640.7|63738.1|63642.1|63740.7|63644.7|63736.1|63640.1|10
1727278490000|2024-09-25 15:34:50|63735.1|63639.1|63737.7|63641.7|63741.4|63645.4|63720|63624|13
1727278500000|2024-09-25 15:35:00|63738.2|63642.2|63733.4|63637.4|63752.9|63656.9|63733.4|63637.4|20
1727278510000|2024-09-25 15:35:10|63732|63636|63724.3|63628.3|63732.7|63636.7|63722.9|63626.9|15
1727278520000|2024-09-25 15:35:20|63724.5|63628.5|63752.3|63656.3|63752.3|63656.3|63724.5|63628.5|12
1727278530000|2024-09-25 15:35:30|63753.1|63657.1|63764.2|63668.2|63764.2|63668.2|63753.1|63657.1|5
1727278540000|2024-09-25 15:35:40|63765.3|63669.3|63788|63692|63788.8|63692.8|63765.3|63669.3|9
1727278550000|2024-09-25 15:35:50|63784.1|63688.1|63774.5|63678.5|63784.1|63688.1|63774.1|63678.1|7
1727278560000|2024-09-25 15:36:00|63774.9|63678.9|63779.1|63683.1|63791|63695|63774.9|63678.9|18
1727278570000|2024-09-25 15:36:10|63780.3|63684.3|63807|63711|63807|63711|63780.3|63684.3|14
1727278580000|2024-09-25 15:36:20|63809.5|63713.5|63800.6|63704.6|63812.6|63716.6|63797.4|63701.4|15
1727278590000|2024-09-25 15:36:30|63803.3|63707.3|63806.3|63710.3|63808.9|63712.9|63803.3|63707.3|8
1727278600000|2024-09-25 15:36:40|63807.1|63711.1|63810.4|63714.4|63810.4|63714.4|63807.1|63711.1|9
1727278610000|2024-09-25 15:36:50|63812.6|63716.6|63818.9|63722.9|63820.6|63724.6|63812.6|63716.6|18
1727278620000|2024-09-25 15:37:00|63822.2|63726.2|63812.9|63716.9|63822.2|63726.2|63812.9|63716.9|14
1727278630000|2024-09-25 15:37:10|63812.3|63716.3|63806.7|63710.7|63812.5|63716.5|63806.7|63710.7|7
1727278640000|2024-09-25 15:37:20|63806.4|63710.4|63806.4|63710.4|63806.4|63710.4|63806.4|63710.4|1
1727278650000|2024-09-25 15:37:30|63812|63716|63816.2|63720.2|63818|63722|63812|63716|8
1727278660000|2024-09-25 15:37:40|63818|63722|63860.3|63764.3|63860.3|63764.3|63817|63721|10
1727278670000|2024-09-25 15:37:50|63863.3|63767.3|63871.2|63775.2|63874.5|63778.5|63863.3|63767.3|11
1727278680000|2024-09-25 15:38:00|63869.3|63773.3|63893.2|63797.2|63896|63800|63869.3|63773.3|11
1727278690000|2024-09-25 15:38:10|63893.5|63797.5|63886.4|63790.4|63893.5|63797.5|63886.4|63790.4|6
1727278700000|2024-09-25 15:38:20|63885.5|63789.5|63884.1|63788.1|63885.5|63789.5|63884.1|63788.1|3
1727278710000|2024-09-25 15:38:30|63882|63786|63877|63781|63882|63786|63869.2|63773.2|14
1727278720000|2024-09-25 15:38:40|63877.3|63781.3|63912.2|63816.2|63912.8|63816.8|63877.3|63781.3|15
1727278730000|2024-09-25 15:38:50|63912.1|63816.1|63904.5|63808.5|63915.4|63819.4|63904.5|63808.5|16
1727278740000|2024-09-25 15:39:00|63903.5|63807.5|63905.2|63809.2|63907.2|63811.2|63903.5|63807.5|7
1727278750000|2024-09-25 15:39:10|63904.5|63808.5|63903.5|63807.5|63904.5|63808.5|63903.5|63807.5|2
1727278760000|2024-09-25 15:39:20|63901|63805|63877.2|63781.2|63901|63805|63877.2|63781.2|12
1727278770000|2024-09-25 15:39:30|63888|63792|63888.5|63792.5|63892|63796|63888|63792|6
1727278780000|2024-09-25 15:39:40|63887.6|63791.6|63878.1|63782.1|63887.6|63791.6|63878.1|63782.1|6
1727278790000|2024-09-25 15:39:50|63874.1|63778.1|63859.4|63763.4|63874.1|63778.1|63859.4|63763.4|9
1727278800000|2024-09-25 15:40:00|63860.1|63764.1|63886.2|63790.2|63886.8|63790.8|63860.1|63764.1|14
1727278810000|2024-09-25 15:40:10|63886.5|63790.5|63892.9|63796.9|63892.9|63796.9|63886.5|63790.5|4
1727278820000|2024-09-25 15:40:20|63893.9|63797.9|63886.1|63790.1|63894.1|63798.1|63886.1|63790.1|9
1727278830000|2024-09-25 15:40:30|63886.8|63790.8|63886.1|63790.1|63898.4|63802.4|63886.1|63790.1|7
1727278840000|2024-09-25 15:40:40|63877.1|63781.1|63880.1|63784.1|63883.5|63787.5|63876.1|63780.1|7
1727278850000|2024-09-25 15:40:50|63878.1|63782.1|63879.5|63783.5|63879.5|63783.5|63878.1|63782.1|3
1727278860000|2024-09-25 15:41:00|63880.7|63784.7|63861.2|63765.2|63882|63786|63861.2|63765.2|10
1727278870000|2024-09-25 15:41:10|63858.2|63762.2|63858.6|63762.6|63861|63765|63846.1|63750.1|13
1727278880000|2024-09-25 15:41:20|63856.1|63760.1|63853.2|63757.2|63859.4|63763.4|63850.1|63754.1|15
1727278890000|2024-09-25 15:41:30|63853.1|63757.1|63855.7|63759.7|63855.7|63759.7|63852.1|63756.1|8
1727278900000|2024-09-25 15:41:40|63856.3|63760.3|63856|63760|63857|63761|63856|63760|4
1727278910000|2024-09-25 15:41:50|63855.4|63759.4|63852.1|63756.1|63855.4|63759.4|63852.1|63756.1|5
1727278920000|2024-09-25 15:42:00|63852.8|63756.8|63853.6|63757.6|63854.8|63758.8|63852.8|63756.8|4
1727278930000|2024-09-25 15:42:10|63856.8|63760.8|63882.4|63786.4|63882.4|63786.4|63856.8|63760.8|13
1727278940000|2024-09-25 15:42:20|63882.2|63786.2|63881.8|63785.8|63882.7|63786.7|63881.8|63785.8|4
1727278950000|2024-09-25 15:42:30|63881.4|63785.4|63865.1|63769.1|63881.4|63785.4|63860.9|63764.9|9
1727278960000|2024-09-25 15:42:40|63858|63762|63853.5|63757.5|63858|63762|63853.5|63757.5|3
1727278970000|2024-09-25 15:42:50|63851.5|63755.5|63849.5|63753.5|63853.5|63757.5|63849.5|63753.5|7
1727278980000|2024-09-25 15:43:00|63847.6|63751.6|63822.1|63726.1|63847.6|63751.6|63820.2|63724.2|7
1727278990000|2024-09-25 15:43:10|63819.9|63723.9|63815.6|63719.6|63819.9|63723.9|63815.6|63719.6|4
1727279000000|2024-09-25 15:43:20|63819|63723|63819|63723|63819|63723|63819|63723|1
1727279010000|2024-09-25 15:43:30|63824.6|63728.6|63824.8|63728.8|63825.6|63729.6|63821.8|63725.8|6
1727279020000|2024-09-25 15:43:40|63826.6|63730.6|63816.1|63720.1|63829.8|63733.8|63816.1|63720.1|11
1727279030000|2024-09-25 15:43:50|63818.1|63722.1|63817.1|63721.1|63819.3|63723.3|63817.1|63721.1|6
1727279040000|2024-09-25 15:44:00|63810.7|63714.7|63798|63702|63810.7|63714.7|63798|63702|5
1727279050000|2024-09-25 15:44:10|63797.1|63701.1|63796.8|63700.8|63801.3|63705.3|63796.8|63700.8|7
1727279060000|2024-09-25 15:44:20|63797.2|63701.2|63808|63712|63808|63712|63797.2|63701.2|10
1727279070000|2024-09-25 15:44:30|63807.8|63711.8|63811.2|63715.2|63811.5|63715.5|63807.1|63711.1|10
1727279080000|2024-09-25 15:44:40|63810.9|63714.9|63813.6|63717.6|63814.6|63718.6|63810.5|63714.5|11
1727279090000|2024-09-25 15:44:50|63816.6|63720.6|63828|63732|63828|63732|63816.6|63720.6|5
1727279100000|2024-09-25 15:45:00|63823.5|63727.5|63826.4|63730.4|63826.4|63730.4|63823.5|63727.5|3
1727279110000|2024-09-25 15:45:10|63827.7|63731.7|63821.8|63725.8|63827.7|63731.7|63821.8|63725.8|4
1727279120000|2024-09-25 15:45:20|63821.3|63725.3|63812|63716|63821.3|63725.3|63810|63714|7
1727279130000|2024-09-25 15:45:30|63812.8|63716.8|63808.8|63712.8|63813.9|63717.9|63808.8|63712.8|8
1727279150000|2024-09-25 15:45:50|63803.4|63707.4|63797.6|63701.6|63803.4|63707.4|63792.1|63696.1|6
1727279160000|2024-09-25 15:46:00|63798|63702|63807.9|63711.9|63816|63720|63798|63702|16
1727279170000|2024-09-25 15:46:10|63808|63712|63832|63736|63832|63736|63808|63712|10
1727279180000|2024-09-25 15:46:20|63829.3|63733.3|63826.5|63730.5|63829.3|63733.3|63826.3|63730.3|7
1727279190000|2024-09-25 15:46:30|63827.2|63731.2|63839|63743|63840|63744|63827.2|63731.2|11
1727279200000|2024-09-25 15:46:40|63835.7|63739.7|63831.8|63735.8|63835.7|63739.7|63831.8|63735.8|3
1727279220000|2024-09-25 15:47:00|63827.4|63731.4|63785|63689|63827.4|63731.4|63785|63689|10
1727279230000|2024-09-25 15:47:10|63781.4|63685.4|63781.4|63685.4|63781.4|63685.4|63781.4|63685.4|1
1727279240000|2024-09-25 15:47:20|63774.2|63678.2|63768.5|63672.5|63774.2|63678.2|63758|63662|16
1727279250000|2024-09-25 15:47:30|63770.3|63674.3|63771.5|63675.5|63774|63678|63770.3|63674.3|8
1727279260000|2024-09-25 15:47:40|63771.1|63675.1|63758|63662|63771.1|63675.1|63755.1|63659.1|11
1727279270000|2024-09-25 15:47:50|63758.2|63662.2|63758.2|63662.2|63758.2|63662.2|63758.2|63662.2|1
1727279280000|2024-09-25 15:48:00|63758|63662|63749.9|63653.9|63758|63662|63748.1|63652.1|6
1727279290000|2024-09-25 15:48:10|63752.7|63656.7|63750.4|63654.4|63758.7|63662.7|63750.4|63654.4|9
1727279300000|2024-09-25 15:48:20|63748|63652|63739.3|63643.3|63748|63652|63738|63642|5
1727279310000|2024-09-25 15:48:30|63739.5|63643.5|63732.1|63636.1|63740.5|63644.5|63732.1|63636.1|8
1727279320000|2024-09-25 15:48:40|63733.1|63637.1|63714.7|63618.7|63733.1|63637.1|63714.7|63618.7|11
1727279330000|2024-09-25 15:48:50|63714.5|63618.5|63714.4|63618.4|63714.5|63618.5|63714.4|63618.4|2
1727279340000|2024-09-25 15:49:00|63713.9|63617.9|63714.7|63618.7|63718.8|63622.8|63713.9|63617.9|4
1727279350000|2024-09-25 15:49:10|63709.8|63613.8|63702|63606|63709.8|63613.8|63700|63604|4
1727279360000|2024-09-25 15:49:20|63701.4|63605.4|63704.4|63608.4|63704.9|63608.9|63701.4|63605.4|4
1727279370000|2024-09-25 15:49:30|63703.5|63607.5|63709.8|63613.8|63709.9|63613.9|63692.3|63596.3|20
1727279380000|2024-09-25 15:49:40|63709.9|63613.9|63709.2|63613.2|63709.9|63613.9|63702.6|63606.6|12
1727279390000|2024-09-25 15:49:50|63710.4|63614.4|63710.4|63614.4|63710.4|63614.4|63709.2|63613.2|3
1727279400000|2024-09-25 15:50:00|63702.8|63606.8|63710|63614|63710|63614|63700.5|63604.5|8
1727279410000|2024-09-25 15:50:10|63710.4|63614.4|63705.8|63609.8|63710.4|63614.4|63705.8|63609.8|5
1727279430000|2024-09-25 15:50:30|63706.6|63610.6|63706.5|63610.5|63709.2|63613.2|63705.9|63609.9|7
1727279440000|2024-09-25 15:50:40|63705.9|63609.9|63707.2|63611.2|63707.2|63611.2|63705.9|63609.9|2
1727279460000|2024-09-25 15:51:00|63708|63612|63708|63612|63708|63612|63708|63612|1
1727279470000|2024-09-25 15:51:10|63723.5|63627.5|63727.7|63631.7|63727.7|63631.7|63722.3|63626.3|5
1727279480000|2024-09-25 15:51:20|63727.9|63631.9|63730.2|63634.2|63730.2|63634.2|63727.9|63631.9|3
1727279490000|2024-09-25 15:51:30|63728.7|63632.7|63728.7|63632.7|63728.7|63632.7|63728.7|63632.7|1
1727279500000|2024-09-25 15:51:40|63719.5|63623.5|63723.7|63627.7|63723.7|63627.7|63719.5|63623.5|4
1727279510000|2024-09-25 15:51:50|63718.7|63622.7|63714.1|63618.1|63718.7|63622.7|63714.1|63618.1|4
1727279520000|2024-09-25 15:52:00|63712.1|63616.1|63684.8|63588.8|63712.1|63616.1|63684.8|63588.8|5
1727279530000|2024-09-25 15:52:10|63679.2|63583.2|63628|63532|63679.2|63583.2|63625.9|63529.9|8
1727279540000|2024-09-25 15:52:20|63629|63533|63636.9|63540.9|63636.9|63540.9|63629|63533|4
1727279550000|2024-09-25 15:52:30|63641.9|63545.9|63647.7|63551.7|63648|63552|63641.9|63545.9|6
1727279560000|2024-09-25 15:52:40|63648.9|63552.9|63669.8|63573.8|63669.8|63573.8|63648.8|63552.8|9
1727279570000|2024-09-25 15:52:50|63671.7|63575.7|63686.1|63590.1|63686.1|63590.1|63671.4|63575.4|10
1727279580000|2024-09-25 15:53:00|63685.7|63589.7|63689.4|63593.4|63692|63596|63681.5|63585.5|8
1727279590000|2024-09-25 15:53:10|63687.7|63591.7|63698.5|63602.5|63699.3|63603.3|63687.7|63591.7|14
1727279600000|2024-09-25 15:53:20|63693.5|63597.5|63675|63579|63693.5|63597.5|63675|63579|8
1727279610000|2024-09-25 15:53:30|63665.6|63569.6|63663.7|63567.7|63665.6|63569.6|63663.7|63567.7|2
1727279620000|2024-09-25 15:53:40|63668.5|63572.5|63678|63582|63678|63582|63668.2|63572.2|6
1727279640000|2024-09-25 15:54:00|63659|63563|63649.5|63553.5|63660.9|63564.9|63645.9|63549.9|7
1727279650000|2024-09-25 15:54:10|63648.5|63552.5|63668.6|63572.6|63668.6|63572.6|63648.5|63552.5|10
1727279660000|2024-09-25 15:54:20|63663.5|63567.5|63659.6|63563.6|63663.5|63567.5|63659.6|63563.6|3
1727279670000|2024-09-25 15:54:30|63659.9|63563.9|63659.7|63563.7|63659.9|63563.9|63649.4|63553.4|10
1727279680000|2024-09-25 15:54:40|63659.4|63563.4|63666|63570|63666|63570|63659.4|63563.4|6
1727279690000|2024-09-25 15:54:50|63665.6|63569.6|63658|63562|63665.6|63569.6|63658|63562|4
1727279700000|2024-09-25 15:55:00|63659|63563|63650.8|63554.8|63659|63563|63649.5|63553.5|9
1727279710000|2024-09-25 15:55:10|63648|63552|63622.9|63526.9|63648|63552|63622.9|63526.9|7
1727279720000|2024-09-25 15:55:20|63625.5|63529.5|63618.2|63522.2|63635.6|63539.6|63618.2|63522.2|9
1727279740000|2024-09-25 15:55:40|63620|63524|63620.1|63524.1|63622.6|63526.6|63620|63524|3
1727279750000|2024-09-25 15:55:50|63618.2|63522.2|63617|63521|63618.2|63522.2|63617|63521|2
1727279760000|2024-09-25 15:56:00|63616.7|63520.7|63600|63504|63616.7|63520.7|63600|63504|6
1727279770000|2024-09-25 15:56:10|63599.8|63503.8|63546|63450|63599.8|63503.8|63545.6|63449.6|8
1727279780000|2024-09-25 15:56:20|63545.1|63449.1|63539.1|63443.1|63547|63451|63539.1|63443.1|8
1727279790000|2024-09-25 15:56:30|63529.6|63433.6|63562.5|63466.5|63562.5|63466.5|63529.6|63433.6|9
1727279800000|2024-09-25 15:56:40|63565.2|63469.2|63565.3|63469.3|63568|63472|63563.5|63467.5|10
1727279810000|2024-09-25 15:56:50|63567.9|63471.9|63581.5|63485.5|63593.6|63497.6|63566.7|63470.7|16
1727279820000|2024-09-25 15:57:00|63572.5|63476.5|63538|63442|63572.5|63476.5|63538|63442|7
1727279840000|2024-09-25 15:57:20|63529|63433|63513.1|63417.1|63529|63433|63512.7|63416.7|7
1727279850000|2024-09-25 15:57:30|63515.3|63419.3|63528.9|63432.9|63531.1|63435.1|63503.1|63407.1|17
1727279860000|2024-09-25 15:57:40|63526.7|63430.7|63504|63408|63526.7|63430.7|63503.8|63407.8|9
1727279870000|2024-09-25 15:57:50|63504.8|63408.8|63512|63416|63513|63417|63504.8|63408.8|11
1727279880000|2024-09-25 15:58:00|63513|63417|63531|63435|63531|63435|63513|63417|21
1727279890000|2024-09-25 15:58:10|63534|63438|63542.4|63446.4|63542.4|63446.4|63534|63438|15
1727279900000|2024-09-25 15:58:20|63544.2|63448.2|63527.1|63431.1|63544.2|63448.2|63527.1|63431.1|12
1727279910000|2024-09-25 15:58:30|63527.5|63431.5|63522|63426|63527.5|63431.5|63516.6|63420.6|9
1727279920000|2024-09-25 15:58:40|63523|63427|63520.5|63424.5|63524|63428|63520.5|63424.5|7
1727279930000|2024-09-25 15:58:50|63522|63426|63525|63429|63525|63429|63521.2|63425.2|4
1727279940000|2024-09-25 15:59:00|63526|63430|63540.5|63444.5|63542|63446|63526|63430|14
1727279950000|2024-09-25 15:59:10|63540.2|63444.2|63540.5|63444.5|63540.5|63444.5|63532|63436|12
1727279960000|2024-09-25 15:59:20|63543.2|63447.2|63549.6|63453.6|63556.3|63460.3|63543.2|63447.2|16
1727279970000|2024-09-25 15:59:30|63550|63454|63544|63448|63558.5|63462.5|63544|63448|12
1727279980000|2024-09-25 15:59:40|63547.4|63451.4|63546.6|63450.6|63547.4|63451.4|63546.6|63450.6|2
1727279990000|2024-09-25 15:59:50|63544.2|63448.2|63544.6|63448.6|63544.6|63448.6|63539.3|63443.3|12
1727280000000|2024-09-25 16:00:00|63547.3|63451.3|63549.5|63453.5|63551.4|63455.4|63543.4|63447.4|8
1727280010000|2024-09-25 16:00:10|63542|63446|63547.5|63451.5|63547.5|63451.5|63542|63446|4
1727280020000|2024-09-25 16:00:20|63541.7|63445.7|63526.9|63430.9|63541.7|63445.7|63525.4|63429.4|8
1727280030000|2024-09-25 16:00:30|63527.9|63431.9|63551.4|63455.4|63552.5|63456.5|63525.6|63429.6|12
1727280040000|2024-09-25 16:00:40|63551.3|63455.3|63561|63465|63562|63466|63551.3|63455.3|15
1727280050000|2024-09-25 16:00:50|63556.3|63460.3|63569|63473|63569|63473|63550|63454|15
1727280060000|2024-09-25 16:01:00|63570|63474|63559.4|63463.4|63571.9|63475.9|63559.4|63463.4|13
1727280070000|2024-09-25 16:01:10|63561.7|63465.7|63572.2|63476.2|63572.2|63476.2|63561.7|63465.7|6
1727280080000|2024-09-25 16:01:20|63573.2|63477.2|63585.6|63489.6|63594.5|63498.5|63573.2|63477.2|18
1727280090000|2024-09-25 16:01:30|63585.9|63489.9|63586.4|63490.4|63591.7|63495.7|63584|63488|15
1727280100000|2024-09-25 16:01:40|63585.9|63489.9|63592.8|63496.8|63592.8|63496.8|63585|63489|10
1727280110000|2024-09-25 16:01:50|63593.7|63497.7|63593.5|63497.5|63593.8|63497.8|63581|63485|17
1727280120000|2024-09-25 16:02:00|63594|63498|63603.9|63507.9|63603.9|63507.9|63592.5|63496.5|12
1727280130000|2024-09-25 16:02:10|63604|63508|63594.1|63498.1|63610.9|63514.9|63582.1|63486.1|18
1727280140000|2024-09-25 16:02:20|63595|63499|63592.5|63496.5|63602.7|63506.7|63592.5|63496.5|12
1727280150000|2024-09-25 16:02:30|63593.4|63497.4|63582.7|63486.7|63594.4|63498.4|63582.7|63486.7|10
1727280160000|2024-09-25 16:02:40|63580.7|63484.7|63563.8|63467.8|63580.7|63484.7|63563.8|63467.8|7
1727280170000|2024-09-25 16:02:50|63560.1|63464.1|63549.8|63453.8|63560.1|63464.1|63549.8|63453.8|12
1727280180000|2024-09-25 16:03:00|63553.4|63457.4|63565.4|63469.4|63568|63472|63553.4|63457.4|12
1727280190000|2024-09-25 16:03:10|63565.3|63469.3|63586.4|63490.4|63586.6|63490.6|63565.3|63469.3|13
1727280200000|2024-09-25 16:03:20|63583.8|63487.8|63586|63490|63587|63491|63583.8|63487.8|5
1727280210000|2024-09-25 16:03:30|63587|63491|63573.7|63477.7|63590.7|63494.7|63573.7|63477.7|8
1727280220000|2024-09-25 16:03:40|63570.7|63474.7|63543.8|63447.8|63570.7|63474.7|63543.8|63447.8|5
1727280230000|2024-09-25 16:03:50|63538.1|63442.1|63528.1|63432.1|63539.5|63443.5|63528.1|63432.1|10
1727280240000|2024-09-25 16:04:00|63529.1|63433.1|63526.1|63430.1|63530.5|63434.5|63525.1|63429.1|8
1727280250000|2024-09-25 16:04:10|63525.1|63429.1|63525.7|63429.7|63526.8|63430.8|63523.6|63427.6|5
1727280270000|2024-09-25 16:04:30|63518.6|63422.6|63515.2|63419.2|63522.1|63426.1|63515.2|63419.2|8
1727280280000|2024-09-25 16:04:40|63515|63419|63514|63418|63515|63419|63514|63418|4
1727280290000|2024-09-25 16:04:50|63517|63421|63532.1|63436.1|63538.3|63442.3|63517|63421|11
1727280300000|2024-09-25 16:05:00|63531.8|63435.8|63531.6|63435.6|63535.5|63439.5|63529|63433|12
1727280310000|2024-09-25 16:05:10|63530.7|63434.7|63515.5|63419.5|63531.5|63435.5|63513.1|63417.1|10
1727280320000|2024-09-25 16:05:20|63516.2|63420.2|63516|63420|63521.6|63425.6|63513.5|63417.5|13
1727280330000|2024-09-25 16:05:30|63520|63424|63513|63417|63521|63425|63513|63417|5
1727280340000|2024-09-25 16:05:40|63516|63420|63516|63420|63516|63420|63516|63420|1
1727280350000|2024-09-25 16:05:50|63513.9|63417.9|63516.5|63420.5|63516.5|63420.5|63513.9|63417.9|3
1727280360000|2024-09-25 16:06:00|63518|63422|63540.3|63444.3|63543|63447|63518|63422|11
1727280370000|2024-09-25 16:06:10|63537.1|63441.1|63521.3|63425.3|63537.1|63441.1|63517.5|63421.5|16
1727280380000|2024-09-25 16:06:20|63521.9|63425.9|63520.8|63424.8|63537.7|63441.7|63520.8|63424.8|24
1727280390000|2024-09-25 16:06:30|63520.5|63424.5|63530.1|63434.1|63536.5|63440.5|63520.5|63424.5|20
1727280400000|2024-09-25 16:06:40|63531.3|63435.3|63535.1|63439.1|63535.1|63439.1|63531.3|63435.3|5
1727280410000|2024-09-25 16:06:50|63536.3|63440.3|63569.3|63473.3|63569.3|63473.3|63536.3|63440.3|12
1727280420000|2024-09-25 16:07:00|63573.5|63477.5|63594.5|63498.5|63604.7|63508.7|63573.5|63477.5|11
1727280430000|2024-09-25 16:07:10|63594|63498|63602.4|63506.4|63602.4|63506.4|63591.1|63495.1|18
1727280440000|2024-09-25 16:07:20|63605|63509|63620.7|63524.7|63623.9|63527.9|63605|63509|18
1727280450000|2024-09-25 16:07:30|63621.2|63525.2|63617|63521|63621.2|63525.2|63592.1|63496.1|20
1727280460000|2024-09-25 16:07:40|63616.2|63520.2|63616.9|63520.9|63616.9|63520.9|63616|63520|3
1727280470000|2024-09-25 16:07:50|63615.9|63519.9|63600|63504|63615.9|63519.9|63600|63504|10
1727280480000|2024-09-25 16:08:00|63600.7|63504.7|63616.6|63520.6|63616.6|63520.6|63600.7|63504.7|11
1727280490000|2024-09-25 16:08:10|63618.6|63522.6|63638.7|63542.7|63638.7|63542.7|63618.6|63522.6|12
1727280500000|2024-09-25 16:08:20|63640.7|63544.7|63651.2|63555.2|63651.7|63555.7|63640.7|63544.7|10
1727280510000|2024-09-25 16:08:30|63650.7|63554.7|63655.7|63559.7|63658.9|63562.9|63640.1|63544.1|21
1727280520000|2024-09-25 16:08:40|63653.9|63557.9|63650.2|63554.2|63653.9|63557.9|63648.3|63552.3|9
1727280530000|2024-09-25 16:08:50|63648.6|63552.6|63650.2|63554.2|63652.9|63556.9|63648.3|63552.3|9
1727280540000|2024-09-25 16:09:00|63650.3|63554.3|63653.9|63557.9|63653.9|63557.9|63650.3|63554.3|6
1727280550000|2024-09-25 16:09:10|63655.1|63559.1|63664.4|63568.4|63664.4|63568.4|63655.1|63559.1|5
1727280560000|2024-09-25 16:09:20|63665.9|63569.9|63678|63582|63678|63582|63663.5|63567.5|19
1727280570000|2024-09-25 16:09:30|63678.5|63582.5|63689|63593|63695|63599|63678.5|63582.5|9
1727280580000|2024-09-25 16:09:40|63692|63596|63678|63582|63692|63596|63678|63582|6
1727280590000|2024-09-25 16:09:50|63675.9|63579.9|63677.9|63581.9|63687|63591|63675.9|63579.9|18
1727280600000|2024-09-25 16:10:00|63678.4|63582.4|63686|63590|63691|63595|63678.4|63582.4|15
1727280610000|2024-09-25 16:10:10|63684|63588|63686.1|63590.1|63689|63593|63681.6|63585.6|9
1727280620000|2024-09-25 16:10:20|63684.1|63588.1|63681.3|63585.3|63684.1|63588.1|63668.1|63572.1|14
1727280630000|2024-09-25 16:10:30|63683.3|63587.3|63688.2|63592.2|63690|63594|63683.3|63587.3|15
1727280640000|2024-09-25 16:10:40|63689.2|63593.2|63687|63591|63691.5|63595.5|63683.5|63587.5|11
1727280650000|2024-09-25 16:10:50|63683.5|63587.5|63658.1|63562.1|63684.4|63588.4|63658.1|63562.1|8
1727280660000|2024-09-25 16:11:00|63660|63564|63665.8|63569.8|63672.5|63576.5|63660|63564|13
1727280670000|2024-09-25 16:11:10|63663.7|63567.7|63657.1|63561.1|63663.7|63567.7|63657.1|63561.1|6
1727280680000|2024-09-25 16:11:20|63656|63560|63628.1|63532.1|63656|63560|63628.1|63532.1|12
1727280690000|2024-09-25 16:11:30|63626.1|63530.1|63623|63527|63626.1|63530.1|63621.8|63525.8|4
1727280700000|2024-09-25 16:11:40|63625.2|63529.2|63625.2|63529.2|63625.2|63529.2|63625.2|63529.2|1
1727280710000|2024-09-25 16:11:50|63623.9|63527.9|63621.9|63525.9|63623.9|63527.9|63612.1|63516.1|8
1727280720000|2024-09-25 16:12:00|63622.5|63526.5|63620.1|63524.1|63624.9|63528.9|63620.1|63524.1|7
1727280730000|2024-09-25 16:12:10|63614.1|63518.1|63621.9|63525.9|63621.9|63525.9|63596.1|63500.1|15
1727280740000|2024-09-25 16:12:20|63623.9|63527.9|63630.9|63534.9|63630.9|63534.9|63623.9|63527.9|7
1727280750000|2024-09-25 16:12:30|63630.1|63534.1|63639|63543|63639|63543|63630.1|63534.1|5
1727280760000|2024-09-25 16:12:40|63636.5|63540.5|63640|63544|63640|63544|63636.5|63540.5|5
1727280770000|2024-09-25 16:12:50|63641|63545|63641|63545|63641|63545|63641|63545|1
1727280780000|2024-09-25 16:13:00|63634.4|63538.4|63628.7|63532.7|63634.4|63538.4|63626.2|63530.2|6
1727280790000|2024-09-25 16:13:10|63628.6|63532.6|63634.9|63538.9|63634.9|63538.9|63628.6|63532.6|5
1727280800000|2024-09-25 16:13:20|63634|63538|63634|63538|63634|63538|63634|63538|1
1727280810000|2024-09-25 16:13:30|63634.9|63538.9|63634|63538|63634.9|63538.9|63634|63538|2
1727280820000|2024-09-25 16:13:40|63632.8|63536.8|63633.9|63537.9|63633.9|63537.9|63632.8|63536.8|4
1727280830000|2024-09-25 16:13:50|63636.9|63540.9|63666.6|63570.6|63666.6|63570.6|63636.9|63540.9|12
1727280840000|2024-09-25 16:14:00|63668.6|63572.6|63644.1|63548.1|63674.1|63578.1|63644.1|63548.1|14
1727280850000|2024-09-25 16:14:10|63647|63551|63658.2|63562.2|63659|63563|63647|63551|6
1727280860000|2024-09-25 16:14:20|63658|63562|63653|63557|63658|63562|63642.2|63546.2|11
1727280870000|2024-09-25 16:14:30|63654.4|63558.4|63657.1|63561.1|63658.5|63562.5|63654.4|63558.4|5
1727280880000|2024-09-25 16:14:40|63656.7|63560.7|63652.9|63556.9|63656.7|63560.7|63652.9|63556.9|3
1727280890000|2024-09-25 16:14:50|63650|63554|63639.1|63543.1|63650|63554|63638.1|63542.1|7
1727280900000|2024-09-25 16:15:00|63638|63542|63640.1|63544.1|63650.7|63554.7|63638|63542|13
1727280910000|2024-09-25 16:15:10|63637.1|63541.1|63634.3|63538.3|63637.1|63541.1|63633.6|63537.6|4
1727280920000|2024-09-25 16:15:20|63635|63539|63637.9|63541.9|63646.4|63550.4|63635|63539|12
1727280930000|2024-09-25 16:15:30|63636.2|63540.2|63632|63536|63638|63542|63632|63536|10
1727280940000|2024-09-25 16:15:40|63635|63539|63635.2|63539.2|63639.1|63543.1|63635|63539|6
1727280950000|2024-09-25 16:15:50|63634.3|63538.3|63630.1|63534.1|63637|63541|63630.1|63534.1|10
1727280960000|2024-09-25 16:16:00|63626.4|63530.4|63614|63518|63626.4|63530.4|63604.1|63508.1|9
1727280970000|2024-09-25 16:16:10|63613.8|63517.8|63615.5|63519.5|63616|63520|63600.1|63504.1|13
1727280980000|2024-09-25 16:16:20|63615.1|63519.1|63626|63530|63626|63530|63608|63512|11
1727280990000|2024-09-25 16:16:30|63629.7|63533.7|63636.6|63540.6|63639|63543|63629.7|63533.7|11
1727281000000|2024-09-25 16:16:40|63638|63542|63659|63563|63659|63563|63638|63542|9
1727281010000|2024-09-25 16:16:50|63660.7|63564.7|63660.1|63564.1|63667.1|63571.1|63660.1|63564.1|9
1727281020000|2024-09-25 16:17:00|63658.2|63562.2|63660.1|63564.1|63666.5|63570.5|63658.1|63562.1|11
1727281030000|2024-09-25 16:17:10|63660.3|63564.3|63658.2|63562.2|63664|63568|63650.1|63554.1|22
1727281040000|2024-09-25 16:17:20|63658.1|63562.1|63665.5|63569.5|63665.5|63569.5|63658.1|63562.1|5
1727281050000|2024-09-25 16:17:30|63668|63572|63664.5|63568.5|63669.7|63573.7|63664.1|63568.1|8
1727281060000|2024-09-25 16:17:40|63664.1|63568.1|63666.1|63570.1|63666.1|63570.1|63664.1|63568.1|3
1727281080000|2024-09-25 16:18:00|63668.1|63572.1|63666.1|63570.1|63668.1|63572.1|63662.1|63566.1|8
1727281090000|2024-09-25 16:18:10|63664.1|63568.1|63662.1|63566.1|63664.1|63568.1|63662.1|63566.1|2
1727281100000|2024-09-25 16:18:20|63664.1|63568.1|63660.1|63564.1|63666.1|63570.1|63660.1|63564.1|6
1727281110000|2024-09-25 16:18:30|63657.1|63561.1|63596.5|63500.5|63657.1|63561.1|63596.5|63500.5|25
1727281120000|2024-09-25 16:18:40|63595.6|63499.6|63578.2|63482.2|63595.6|63499.6|63574|63478|13
1727281130000|2024-09-25 16:18:50|63578.1|63482.1|63572.2|63476.2|63578.1|63482.1|63568.4|63472.4|8
1727281140000|2024-09-25 16:19:00|63572.7|63476.7|63585.3|63489.3|63590|63494|63572.7|63476.7|16
1727281150000|2024-09-25 16:19:10|63587|63491|63583.9|63487.9|63591|63495|63582.1|63486.1|9
1727281160000|2024-09-25 16:19:20|63584|63488|63579.1|63483.1|63585|63489|63579.1|63483.1|5
1727281170000|2024-09-25 16:19:30|63574.9|63478.9|63579.9|63483.9|63579.9|63483.9|63574.9|63478.9|4
1727281180000|2024-09-25 16:19:40|63580|63484|63587|63491|63587|63491|63580|63484|8
1727281190000|2024-09-25 16:19:50|63589|63493|63614|63518|63614|63518|63589|63493|11
1727281200000|2024-09-25 16:20:00|63616.2|63520.2|63611.6|63515.6|63619.7|63523.7|63611.6|63515.6|15
1727281210000|2024-09-25 16:20:10|63610.8|63514.8|63606.6|63510.6|63613|63517|63603.3|63507.3|10
1727281220000|2024-09-25 16:20:20|63607.5|63511.5|63604.2|63508.2|63608.6|63512.6|63602|63506|10
1727281230000|2024-09-25 16:20:30|63607.1|63511.1|63607|63511|63607.5|63511.5|63606.5|63510.5|7
1727281240000|2024-09-25 16:20:40|63607.8|63511.8|63622.9|63526.9|63622.9|63526.9|63607.8|63511.8|9
1727281250000|2024-09-25 16:20:50|63625.7|63529.7|63638.9|63542.9|63638.9|63542.9|63625.7|63529.7|9
1727281260000|2024-09-25 16:21:00|63638.5|63542.5|63640.1|63544.1|63642.8|63546.8|63638.5|63542.5|9
1727281270000|2024-09-25 16:21:10|63637.6|63541.6|63639.1|63543.1|63640.3|63544.3|63637.6|63541.6|7
1727281280000|2024-09-25 16:21:20|63640.3|63544.3|63646.5|63550.5|63646.5|63550.5|63640.3|63544.3|6
1727281290000|2024-09-25 16:21:30|63643.5|63547.5|63628.9|63532.9|63643.5|63547.5|63627.2|63531.2|11
1727281300000|2024-09-25 16:21:40|63628.8|63532.8|63613|63517|63628.8|63532.8|63613|63517|10
1727281310000|2024-09-25 16:21:50|63612.3|63516.3|63613.9|63517.9|63613.9|63517.9|63609.9|63513.9|8
1727281320000|2024-09-25 16:22:00|63613.4|63517.4|63614.6|63518.6|63614.6|63518.6|63609.9|63513.9|10
1727281330000|2024-09-25 16:22:10|63615.1|63519.1|63619|63523|63623|63527|63615.1|63519.1|12
1727281340000|2024-09-25 16:22:20|63618|63522|63609.9|63513.9|63618.6|63522.6|63608.8|63512.8|15
1727281350000|2024-09-25 16:22:30|63610.8|63514.8|63621|63525|63622|63526|63610.8|63514.8|8
1727281360000|2024-09-25 16:22:40|63622.2|63526.2|63618.8|63522.8|63622.9|63526.9|63614.3|63518.3|10
1727281370000|2024-09-25 16:22:50|63622|63526|63630.5|63534.5|63631.1|63535.1|63622|63526|7
1727281380000|2024-09-25 16:23:00|63629.5|63533.5|63624.8|63528.8|63629.5|63533.5|63624.6|63528.6|9
1727281390000|2024-09-25 16:23:10|63626.5|63530.5|63626.6|63530.6|63627|63531|63626.5|63530.5|5
1727281400000|2024-09-25 16:23:20|63627.1|63531.1|63631|63535|63631|63535|63627|63531|8
1727281410000|2024-09-25 16:23:30|63631.7|63535.7|63629.1|63533.1|63632.6|63536.6|63629.1|63533.1|5
1727281420000|2024-09-25 16:23:40|63628.1|63532.1|63628.6|63532.6|63630.2|63534.2|63626.1|63530.1|12
1727281430000|2024-09-25 16:23:50|63628.1|63532.1|63618|63522|63628.1|63532.1|63618|63522|4
1727281440000|2024-09-25 16:24:00|63620|63524|63640|63544|63640|63544|63620|63524|6
1727281450000|2024-09-25 16:24:10|63642.7|63546.7|63653|63557|63653|63557|63642.7|63546.7|6
1727281460000|2024-09-25 16:24:20|63654.1|63558.1|63651.6|63555.6|63659|63563|63651.6|63555.6|7
1727281470000|2024-09-25 16:24:30|63653|63557|63660.3|63564.3|63661|63565|63653|63557|4
1727281480000|2024-09-25 16:24:40|63660.6|63564.6|63681.9|63585.9|63681.9|63585.9|63660.6|63564.6|11
1727281490000|2024-09-25 16:24:50|63683.6|63587.6|63682|63586|63683.6|63587.6|63680.1|63584.1|8
1727281500000|2024-09-25 16:25:00|63681.6|63585.6|63682|63586|63682|63586|63677.1|63581.1|8
1727281510000|2024-09-25 16:25:10|63681|63585|63681.8|63585.8|63681.8|63585.8|63680.1|63584.1|8
1727281520000|2024-09-25 16:25:20|63682|63586|63683.4|63587.4|63684|63588|63680.6|63584.6|7
1727281540000|2024-09-25 16:25:40|63680.5|63584.5|63677.1|63581.1|63680.5|63584.5|63677.1|63581.1|3
1727281550000|2024-09-25 16:25:50|63674.1|63578.1|63678.1|63582.1|63678.3|63582.3|63674.1|63578.1|5
1727281560000|2024-09-25 16:26:00|63676.6|63580.6|63663.1|63567.1|63676.6|63580.6|63663.1|63567.1|12
1727281570000|2024-09-25 16:26:10|63661.6|63565.6|63664.6|63568.6|63667.1|63571.1|63658.1|63562.1|10
1727281580000|2024-09-25 16:26:20|63665.3|63569.3|63658.7|63562.7|63672|63576|63657.1|63561.1|14
1727281590000|2024-09-25 16:26:30|63656.1|63560.1|63656.1|63560.1|63656.1|63560.1|63656.1|63560.1|1
1727281600000|2024-09-25 16:26:40|63654.5|63558.5|63654.5|63558.5|63654.5|63558.5|63654.5|63558.5|1
1727281610000|2024-09-25 16:26:50|63657|63561|63657|63561|63657|63561|63657|63561|1
1727281620000|2024-09-25 16:27:00|63659.5|63563.5|63665.5|63569.5|63665.5|63569.5|63659.5|63563.5|9
1727281630000|2024-09-25 16:27:10|63664|63568|63674|63578|63674|63578|63664|63568|7
1727281640000|2024-09-25 16:27:20|63675|63579|63675.1|63579.1|63675.6|63579.6|63675|63579|3
1727281650000|2024-09-25 16:27:30|63674.6|63578.6|63672.4|63576.4|63674.6|63578.6|63672.4|63576.4|4
1727281660000|2024-09-25 16:27:40|63674.6|63578.6|63678|63582|63680|63584|63674.6|63578.6|7
1727281670000|2024-09-25 16:27:50|63680.2|63584.2|63674.1|63578.1|63682.5|63586.5|63674.1|63578.1|6
1727281680000|2024-09-25 16:28:00|63671.8|63575.8|63668.8|63572.8|63671.8|63575.8|63668.8|63572.8|2
1727281690000|2024-09-25 16:28:10|63667.6|63571.6|63667.8|63571.8|63667.8|63571.8|63667.6|63571.6|2
1727281700000|2024-09-25 16:28:20|63668.9|63572.9|63672|63576|63673|63577|63668.9|63572.9|4
1727281710000|2024-09-25 16:28:30|63671|63575|63650.1|63554.1|63671|63575|63650.1|63554.1|8
1727281730000|2024-09-25 16:28:50|63653.6|63557.6|63651.2|63555.2|63653.6|63557.6|63651.2|63555.2|3
1727281740000|2024-09-25 16:29:00|63651.1|63555.1|63656.8|63560.8|63656.8|63560.8|63650.1|63554.1|8
1727281750000|2024-09-25 16:29:10|63659.7|63563.7|63659.8|63563.8|63659.8|63563.8|63659.7|63563.7|2
1727281760000|2024-09-25 16:29:20|63663|63567|63667|63571|63667.3|63571.3|63663|63567|5
1727281770000|2024-09-25 16:29:30|63666|63570|63663.6|63567.6|63666|63570|63663.6|63567.6|2
1727281790000|2024-09-25 16:29:50|63665.4|63569.4|63668.3|63572.3|63668.3|63572.3|63665.4|63569.4|2
1727281800000|2024-09-25 16:30:00|63666.7|63570.7|63666.7|63570.7|63666.7|63570.7|63666.7|63570.7|1
1727281810000|2024-09-25 16:30:10|63668.3|63572.3|63668.3|63572.3|63670.1|63574.1|63668.1|63572.1|4
1727281820000|2024-09-25 16:30:20|63669.2|63573.2|63672.1|63576.1|63676.3|63580.3|63669.2|63573.2|15
1727281830000|2024-09-25 16:30:30|63671.6|63575.6|63678.8|63582.8|63678.8|63582.8|63666.1|63570.1|10
1727281840000|2024-09-25 16:30:40|63680|63584|63680|63584|63680|63584|63680|63584|1
1727281860000|2024-09-25 16:31:00|63678|63582|63648.6|63552.6|63678|63582|63646.1|63550.1|11
1727281870000|2024-09-25 16:31:10|63649|63553|63650|63554|63650|63554|63649|63553|3
1727281880000|2024-09-25 16:31:20|63650.5|63554.5|63651.2|63555.2|63651.2|63555.2|63650.5|63554.5|2
1727281890000|2024-09-25 16:31:30|63653.7|63557.7|63654.5|63558.5|63658|63562|63652.1|63556.1|8
1727281900000|2024-09-25 16:31:40|63654.8|63558.8|63648.4|63552.4|63654.8|63558.8|63648.4|63552.4|6
1727281910000|2024-09-25 16:31:50|63646.1|63550.1|63646.1|63550.1|63646.1|63550.1|63646.1|63550.1|1
1727281920000|2024-09-25 16:32:00|63647|63551|63654|63558|63654|63558|63647|63551|5
1727281930000|2024-09-25 16:32:10|63655.9|63559.9|63665.4|63569.4|63665.5|63569.5|63655.9|63559.9|6
1727281940000|2024-09-25 16:32:20|63665|63569|63665|63569|63665|63569|63665|63569|1
1727281950000|2024-09-25 16:32:30|63664.5|63568.5|63647.5|63551.5|63664.5|63568.5|63647.5|63551.5|8
1727281960000|2024-09-25 16:32:40|63646.6|63550.6|63647|63551|63647|63551|63646.6|63550.6|2
1727281970000|2024-09-25 16:32:50|63647.2|63551.2|63648.1|63552.1|63648.5|63552.5|63647.2|63551.2|4
1727281980000|2024-09-25 16:33:00|63642.5|63546.5|63596.1|63500.1|63642.5|63546.5|63596.1|63500.1|19
1727282000000|2024-09-25 16:33:20|63596.5|63500.5|63596.5|63500.5|63597.2|63501.2|63596.5|63500.5|3
1727282010000|2024-09-25 16:33:30|63596.1|63500.1|63590.6|63494.6|63596.1|63500.1|63588.8|63492.8|8
1727282020000|2024-09-25 16:33:40|63588.1|63492.1|63590|63494|63590|63494|63587.8|63491.8|4
1727282030000|2024-09-25 16:33:50|63589.6|63493.6|63592.8|63496.8|63592.8|63496.8|63587.6|63491.6|5
1727282040000|2024-09-25 16:34:00|63596|63500|63610|63514|63610|63514|63596|63500|7
1727282050000|2024-09-25 16:34:10|63612|63516|63619.2|63523.2|63619.2|63523.2|63612|63516|5
1727282060000|2024-09-25 16:34:20|63619.1|63523.1|63611.5|63515.5|63619.1|63523.1|63609.4|63513.4|12
1727282070000|2024-09-25 16:34:30|63611.7|63515.7|63622.2|63526.2|63622.2|63526.2|63611.7|63515.7|9
1727282080000|2024-09-25 16:34:40|63625.1|63529.1|63648.7|63552.7|63648.7|63552.7|63625.1|63529.1|10
1727282090000|2024-09-25 16:34:50|63648|63552|63646.6|63550.6|63648|63552|63646.6|63550.6|2
1727282100000|2024-09-25 16:35:00|63646.1|63550.1|63643|63547|63646.1|63550.1|63643|63547|4
1727282110000|2024-09-25 16:35:10|63637.5|63541.5|63633.6|63537.6|63637.5|63541.5|63632.5|63536.5|9
1727282120000|2024-09-25 16:35:20|63634.8|63538.8|63660|63564|63660|63564|63634.8|63538.8|11
1727282130000|2024-09-25 16:35:30|63658|63562|63658|63562|63658|63562|63658|63562|1
1727282150000|2024-09-25 16:35:50|63658.3|63562.3|63658|63562|63658.3|63562.3|63658|63562|4
1727282160000|2024-09-25 16:36:00|63658.3|63562.3|63664|63568|63664|63568|63658.3|63562.3|5
1727282170000|2024-09-25 16:36:10|63663.6|63567.6|63662.9|63566.9|63663.6|63567.6|63662.5|63566.5|6
1727282180000|2024-09-25 16:36:20|63662.5|63566.5|63678.2|63582.2|63680.5|63584.5|63662.5|63566.5|10
1727282190000|2024-09-25 16:36:30|63677.6|63581.6|63670.6|63574.6|63677.6|63581.6|63670.6|63574.6|5
1727282200000|2024-09-25 16:36:40|63670.8|63574.8|63682.6|63586.6|63682.6|63586.6|63670.5|63574.5|8
1727282210000|2024-09-25 16:36:50|63684.1|63588.1|63690.2|63594.2|63694|63598|63684.1|63588.1|7
1727282220000|2024-09-25 16:37:00|63687.1|63591.1|63688.7|63592.7|63688.7|63592.7|63682.6|63586.6|9
1727282230000|2024-09-25 16:37:10|63689.3|63593.3|63691.3|63595.3|63691.3|63595.3|63689.3|63593.3|3
1727282240000|2024-09-25 16:37:20|63690.2|63594.2|63693.5|63597.5|63693.5|63597.5|63690.2|63594.2|3
1727282250000|2024-09-25 16:37:30|63693.7|63597.7|63716.1|63620.1|63716.9|63620.9|63693.7|63597.7|13
1727282280000|2024-09-25 16:38:00|63713.1|63617.1|63703.8|63607.8|63713.1|63617.1|63703.8|63607.8|6
1727282290000|2024-09-25 16:38:10|63701.3|63605.3|63688|63592|63701.3|63605.3|63688|63592|9
1727282300000|2024-09-25 16:38:20|63682|63586|63680.5|63584.5|63682|63586|63679.6|63583.6|3
1727282310000|2024-09-25 16:38:30|63682|63586|63687.7|63591.7|63687.7|63591.7|63682|63586|7
1727282320000|2024-09-25 16:38:40|63690.5|63594.5|63704|63608|63704|63608|63690.5|63594.5|7
1727282330000|2024-09-25 16:38:50|63706.5|63610.5|63716.6|63620.6|63718|63622|63706.5|63610.5|9
1727282340000|2024-09-25 16:39:00|63716.1|63620.1|63709.3|63613.3|63716.1|63620.1|63709.3|63613.3|9
1727282350000|2024-09-25 16:39:10|63706.8|63610.8|63693.1|63597.1|63706.8|63610.8|63693.1|63597.1|6
1727282360000|2024-09-25 16:39:20|63693.5|63597.5|63692|63596|63693.5|63597.5|63692|63596|4
1727282370000|2024-09-25 16:39:30|63691.8|63595.8|63691.8|63595.8|63691.8|63595.8|63691.8|63595.8|1
1727282380000|2024-09-25 16:39:40|63691.6|63595.6|63691.5|63595.5|63691.6|63595.6|63691.5|63595.5|2
1727282390000|2024-09-25 16:39:50|63692.3|63596.3|63691.5|63595.5|63692.8|63596.8|63691.5|63595.5|4
1727282400000|2024-09-25 16:40:00|63691.8|63595.8|63698.6|63602.6|63705.4|63609.4|63691.8|63595.8|14
1727282410000|2024-09-25 16:40:10|63696.6|63600.6|63674.1|63578.1|63696.6|63600.6|63674.1|63578.1|7
1727282420000|2024-09-25 16:40:20|63665.8|63569.8|63652.2|63556.2|63665.8|63569.8|63652.2|63556.2|7
1727282430000|2024-09-25 16:40:30|63655.4|63559.4|63655.4|63559.4|63655.4|63559.4|63655.4|63559.4|1
1727282440000|2024-09-25 16:40:40|63652.6|63556.6|63656.4|63560.4|63656.4|63560.4|63652.6|63556.6|3
1727282450000|2024-09-25 16:40:50|63657.8|63561.8|63659.6|63563.6|63659.6|63563.6|63657.8|63561.8|3
1727282460000|2024-09-25 16:41:00|63657.4|63561.4|63643.6|63547.6|63657.4|63561.4|63643.6|63547.6|8
1727282470000|2024-09-25 16:41:10|63643.1|63547.1|63643.1|63547.1|63643.3|63547.3|63642.6|63546.6|4
1727282480000|2024-09-25 16:41:20|63644|63548|63643.6|63547.6|63647.5|63551.5|63643.6|63547.6|3
1727282490000|2024-09-25 16:41:30|63643.8|63547.8|63646.5|63550.5|63646.5|63550.5|63643.8|63547.8|3
1727282500000|2024-09-25 16:41:40|63647|63551|63646|63550|63647.5|63551.5|63641.6|63545.6|8
1727282510000|2024-09-25 16:41:50|63651.2|63555.2|63658|63562|63658|63562|63651.2|63555.2|8
1727282520000|2024-09-25 16:42:00|63657.6|63561.6|63674.2|63578.2|63674.2|63578.2|63657.6|63561.6|6
1727282530000|2024-09-25 16:42:10|63674.7|63578.7|63687.3|63591.3|63687.3|63591.3|63674.7|63578.7|7
1727282540000|2024-09-25 16:42:20|63687.4|63591.4|63680.2|63584.2|63687.4|63591.4|63680.2|63584.2|11
1727282550000|2024-09-25 16:42:30|63678.9|63582.9|63677.9|63581.9|63678.9|63582.9|63676.5|63580.5|3
1727282560000|2024-09-25 16:42:40|63679.4|63583.4|63679.4|63583.4|63679.4|63583.4|63679.4|63583.4|1
1727282570000|2024-09-25 16:42:50|63678.6|63582.6|63677.6|63581.6|63678.6|63582.6|63677.6|63581.6|2
1727282590000|2024-09-25 16:43:10|63674.3|63578.3|63658.1|63562.1|63674.3|63578.3|63658.1|63562.1|6
1727282600000|2024-09-25 16:43:20|63656|63560|63654|63558|63656|63560|63654|63558|2
1727282610000|2024-09-25 16:43:30|63652.1|63556.1|63639.1|63543.1|63652.1|63556.1|63639.1|63543.1|9
1727282620000|2024-09-25 16:43:40|63638.2|63542.2|63638.2|63542.2|63638.2|63542.2|63638.2|63542.2|1
1727282630000|2024-09-25 16:43:50|63642.1|63546.1|63646|63550|63646|63550|63642.1|63546.1|2
1727282660000|2024-09-25 16:44:20|63649|63553|63656.1|63560.1|63656.1|63560.1|63649|63553|5
1727282670000|2024-09-25 16:44:30|63658|63562|63658|63562|63658|63562|63658|63562|1
1727282680000|2024-09-25 16:44:40|63659.9|63563.9|63659.9|63563.9|63659.9|63563.9|63659.9|63563.9|1
1727282690000|2024-09-25 16:44:50|63659.6|63563.6|63649.6|63553.6|63659.6|63563.6|63649.6|63553.6|5
1727282700000|2024-09-25 16:45:00|63649.3|63553.3|63648|63552|63649.3|63553.3|63641.1|63545.1|9
1727282710000|2024-09-25 16:45:10|63648.5|63552.5|63644.8|63548.8|63648.5|63552.5|63642.9|63546.9|7
1727282720000|2024-09-25 16:45:20|63645|63549|63647.6|63551.6|63654|63558|63645|63549|8
1727282730000|2024-09-25 16:45:30|63647.1|63551.1|63645.1|63549.1|63647.1|63551.1|63645.1|63549.1|2
1727282740000|2024-09-25 16:45:40|63641.6|63545.6|63636.4|63540.4|63641.6|63545.6|63636.4|63540.4|2
1727282750000|2024-09-25 16:45:50|63634.6|63538.6|63642.5|63546.5|63642.5|63546.5|63634.6|63538.6|4
1727282760000|2024-09-25 16:46:00|63642.7|63546.7|63668|63572|63668|63572|63642.7|63546.7|6
1727282770000|2024-09-25 16:46:10|63668.9|63572.9|63686.5|63590.5|63686.5|63590.5|63668.9|63572.9|8
1727282780000|2024-09-25 16:46:20|63686|63590|63673.4|63577.4|63686|63590|63671.1|63575.1|8
1727282790000|2024-09-25 16:46:30|63671.6|63575.6|63657.1|63561.1|63671.6|63575.6|63656.1|63560.1|10
1727282800000|2024-09-25 16:46:40|63653.1|63557.1|63627.5|63531.5|63653.1|63557.1|63621.6|63525.6|12
1727282810000|2024-09-25 16:46:50|63628.7|63532.7|63631|63535|63631|63535|63628.7|63532.7|5
1727282820000|2024-09-25 16:47:00|63631.7|63535.7|63619|63523|63638.6|63542.6|63619|63523|15
1727282830000|2024-09-25 16:47:10|63618.8|63522.8|63600.6|63504.6|63618.8|63522.8|63600.6|63504.6|10
1727282840000|2024-09-25 16:47:20|63601.5|63505.5|63614|63518|63614|63518|63601.5|63505.5|8
1727282850000|2024-09-25 16:47:30|63615.2|63519.2|63616|63520|63616.5|63520.5|63615.2|63519.2|4
1727282870000|2024-09-25 16:47:50|63619.5|63523.5|63635.7|63539.7|63635.7|63539.7|63619.5|63523.5|7
1727282880000|2024-09-25 16:48:00|63636|63540|63614.4|63518.4|63636|63540|63614.4|63518.4|8
1727282890000|2024-09-25 16:48:10|63612.6|63516.6|63579.6|63483.6|63612.6|63516.6|63579.6|63483.6|16
1727282900000|2024-09-25 16:48:20|63576.2|63480.2|63576.8|63480.8|63576.8|63480.8|63572.6|63476.6|7
1727282910000|2024-09-25 16:48:30|63574.5|63478.5|63570.2|63474.2|63574.5|63478.5|63570.2|63474.2|4
1727282920000|2024-09-25 16:48:40|63567.3|63471.3|63559.9|63463.9|63567.3|63471.3|63557.9|63461.9|7
1727282930000|2024-09-25 16:48:50|63564.2|63468.2|63571.8|63475.8|63571.8|63475.8|63564.2|63468.2|7
1727282940000|2024-09-25 16:49:00|63572.2|63476.2|63557.6|63461.6|63572.7|63476.7|63557.4|63461.4|9
1727282950000|2024-09-25 16:49:10|63560.3|63464.3|63551.9|63455.9|63560.3|63464.3|63551.6|63455.6|8
1727282960000|2024-09-25 16:49:20|63555|63459|63559.3|63463.3|63559.3|63463.3|63555|63459|2
1727282970000|2024-09-25 16:49:30|63557.2|63461.2|63555.5|63459.5|63557.2|63461.2|63546.1|63450.1|13
1727282980000|2024-09-25 16:49:40|63559.5|63463.5|63559.5|63463.5|63559.5|63463.5|63559.5|63463.5|1
1727282990000|2024-09-25 16:49:50|63558|63462|63555.6|63459.6|63558|63462|63549.6|63453.6|7
1727283000000|2024-09-25 16:50:00|63555.8|63459.8|63575.8|63479.8|63575.8|63479.8|63555.8|63459.8|9
1727283010000|2024-09-25 16:50:10|63576.7|63480.7|63578.6|63482.6|63578.6|63482.6|63576.7|63480.7|2
1727283020000|2024-09-25 16:50:20|63582.9|63486.9|63585.8|63489.8|63585.8|63489.8|63582.9|63486.9|2
1727283030000|2024-09-25 16:50:30|63585|63489|63584.2|63488.2|63585.7|63489.7|63584.2|63488.2|4
1727283040000|2024-09-25 16:50:40|63586.1|63490.1|63595.5|63499.5|63600.9|63504.9|63586.1|63490.1|13
1727283050000|2024-09-25 16:50:50|63594.4|63498.4|63598|63502|63598|63502|63594.4|63498.4|3
1727283060000|2024-09-25 16:51:00|63598.9|63502.9|63594.1|63498.1|63600.5|63504.5|63594.1|63498.1|5
1727283070000|2024-09-25 16:51:10|63593.1|63497.1|63585.7|63489.7|63593.1|63497.1|63583.5|63487.5|10
1727283080000|2024-09-25 16:51:20|63587.7|63491.7|63608|63512|63608|63512|63587.7|63491.7|16
1727283090000|2024-09-25 16:51:30|63609|63513|63618.7|63522.7|63618.7|63522.7|63609|63513|6
1727283100000|2024-09-25 16:51:40|63618.5|63522.5|63620.7|63524.7|63621|63525|63618.5|63522.5|3
1727283110000|2024-09-25 16:51:50|63620.5|63524.5|63620.5|63524.5|63620.5|63524.5|63620.5|63524.5|1
1727283120000|2024-09-25 16:52:00|63623.8|63527.8|63629.6|63533.6|63629.7|63533.7|63617.8|63521.8|13
1727283130000|2024-09-25 16:52:10|63629.9|63533.9|63630|63534|63630|63534|63629.9|63533.9|2
1727283140000|2024-09-25 16:52:20|63622|63526|63611.5|63515.5|63622|63526|63604.1|63508.1|11
1727283150000|2024-09-25 16:52:30|63612.8|63516.8|63612.6|63516.6|63612.8|63516.8|63612.6|63516.6|2
1727283170000|2024-09-25 16:52:50|63610.3|63514.3|63617.4|63521.4|63617.4|63521.4|63608.2|63512.2|6
1727283180000|2024-09-25 16:53:00|63617.6|63521.6|63617.5|63521.5|63617.6|63521.6|63617.5|63521.5|2
1727283190000|2024-09-25 16:53:10|63612.9|63516.9|63607.9|63511.9|63612.9|63516.9|63604.1|63508.1|5
1727283200000|2024-09-25 16:53:20|63608.9|63512.9|63611.9|63515.9|63611.9|63515.9|63608.9|63512.9|3
1727283210000|2024-09-25 16:53:30|63612.2|63516.2|63626.6|63530.6|63629.7|63533.7|63612.2|63516.2|10
1727283220000|2024-09-25 16:53:40|63626.5|63530.5|63612.9|63516.9|63626.5|63530.5|63612.9|63516.9|4
1727283230000|2024-09-25 16:53:50|63612.8|63516.8|63629.6|63533.6|63629.6|63533.6|63612.8|63516.8|7
1727283240000|2024-09-25 16:54:00|63631|63535|63634.9|63538.9|63634.9|63538.9|63631|63535|3
1727283250000|2024-09-25 16:54:10|63637.7|63541.7|63630.1|63534.1|63644|63548|63630.1|63534.1|10
1727283260000|2024-09-25 16:54:20|63628.5|63532.5|63620|63524|63628.5|63532.5|63620|63524|3
1727283270000|2024-09-25 16:54:30|63620.6|63524.6|63626|63530|63626|63530|63620.6|63524.6|2
1727283280000|2024-09-25 16:54:40|63623.5|63527.5|63623.5|63527.5|63623.5|63527.5|63623.5|63527.5|1
1727283290000|2024-09-25 16:54:50|63623.7|63527.7|63606.1|63510.1|63623.7|63527.7|63606.1|63510.1|4
1727283300000|2024-09-25 16:55:00|63604.6|63508.6|63582.7|63486.7|63604.6|63508.6|63582.7|63486.7|15
1727283310000|2024-09-25 16:55:10|63581.6|63485.6|63585.2|63489.2|63585.2|63489.2|63581.6|63485.6|4
1727283320000|2024-09-25 16:55:20|63585.5|63489.5|63574.1|63478.1|63591.5|63495.5|63574.1|63478.1|10
1727283330000|2024-09-25 16:55:30|63576.3|63480.3|63576.3|63480.3|63576.3|63480.3|63576.3|63480.3|1
1727283340000|2024-09-25 16:55:40|63572.4|63476.4|63566.9|63470.9|63572.4|63476.4|63564|63468|3
1727283350000|2024-09-25 16:55:50|63554.1|63458.1|63544.3|63448.3|63554.1|63458.1|63541.8|63445.8|7
1727283360000|2024-09-25 16:56:00|63541.8|63445.8|63541.6|63445.6|63544|63448|63541.6|63445.6|3
1727283370000|2024-09-25 16:56:10|63543|63447|63524|63428|63543|63447|63524|63428|4
1727283380000|2024-09-25 16:56:20|63522.1|63426.1|63520.1|63424.1|63522.1|63426.1|63520.1|63424.1|2
1727283390000|2024-09-25 16:56:30|63521|63425|63525.5|63429.5|63527|63431|63521|63425|4
1727283400000|2024-09-25 16:56:40|63523.8|63427.8|63521.2|63425.2|63523.8|63427.8|63521.2|63425.2|2
1727283420000|2024-09-25 16:57:00|63515.9|63419.9|63505.6|63409.6|63515.9|63419.9|63505.6|63409.6|6
1727283430000|2024-09-25 16:57:10|63507.2|63411.2|63512|63416|63512|63416|63507.2|63411.2|4
1727283440000|2024-09-25 16:57:20|63513.8|63417.8|63521|63425|63521|63425|63513.3|63417.3|4
1727283450000|2024-09-25 16:57:30|63522|63426|63510.5|63414.5|63522|63426|63510.5|63414.5|8
1727283460000|2024-09-25 16:57:40|63510.3|63414.3|63507.5|63411.5|63510.3|63414.3|63507.5|63411.5|4
1727283470000|2024-09-25 16:57:50|63503.5|63407.5|63503.5|63407.5|63503.5|63407.5|63503.5|63407.5|1
1727283480000|2024-09-25 16:58:00|63505.5|63409.5|63512.8|63416.8|63513.9|63417.9|63505.5|63409.5|10
1727283490000|2024-09-25 16:58:10|63513.1|63417.1|63533.6|63437.6|63537|63441|63513.1|63417.1|11
1727283500000|2024-09-25 16:58:20|63534|63438|63534|63438|63534|63438|63534|63438|1
1727283510000|2024-09-25 16:58:30|63532.1|63436.1|63532.1|63436.1|63532.1|63436.1|63532.1|63436.1|1
1727283520000|2024-09-25 16:58:40|63531.1|63435.1|63514.1|63418.1|63531.1|63435.1|63514.1|63418.1|8
1727283530000|2024-09-25 16:58:50|63512.1|63416.1|63514|63418|63514|63418|63511.5|63415.5|3
1727283540000|2024-09-25 16:59:00|63510.1|63414.1|63502.4|63406.4|63510.1|63414.1|63502.4|63406.4|5
1727283550000|2024-09-25 16:59:10|63503|63407|63503|63407|63503|63407|63503|63407|1
1727283560000|2024-09-25 16:59:20|63502.3|63406.3|63502.4|63406.4|63502.4|63406.4|63502.3|63406.3|2
1727283580000|2024-09-25 16:59:40|63506.2|63410.2|63516.1|63420.1|63516.1|63420.1|63506.2|63410.2|4
1727283590000|2024-09-25 16:59:50|63514|63418|63510|63414|63514|63418|63509.1|63413.1|4
1727283600000|2024-09-25 17:00:00|63510.5|63414.5|63568.2|63472.2|63586.3|63490.3|63508.2|63412.2|14
1727283610000|2024-09-25 17:00:10|63568.7|63472.7|63566.1|63470.1|63578|63482|63565.5|63469.5|16
1727283620000|2024-09-25 17:00:20|63565.7|63469.7|63552.1|63456.1|63565.7|63469.7|63552.1|63456.1|7
1727283630000|2024-09-25 17:00:30|63550|63454|63509.1|63413.1|63550|63454|63509.1|63413.1|15
1727283640000|2024-09-25 17:00:40|63497.4|63401.4|63484|63388|63497.4|63401.4|63481.5|63385.5|11
1727283650000|2024-09-25 17:00:50|63485.2|63389.2|63501.2|63405.2|63503.6|63407.6|63485.2|63389.2|17
1727283660000|2024-09-25 17:01:00|63494.7|63398.7|63540.1|63444.1|63540.1|63444.1|63494.7|63398.7|16
1727283670000|2024-09-25 17:01:10|63540.3|63444.3|63562.1|63466.1|63562.1|63466.1|63540.3|63444.3|14
1727283680000|2024-09-25 17:01:20|63561.6|63465.6|63551|63455|63563|63467|63551|63455|11
1727283690000|2024-09-25 17:01:30|63553.2|63457.2|63565.7|63469.7|63568.4|63472.4|63553.2|63457.2|16
1727283700000|2024-09-25 17:01:40|63566.3|63470.3|63578.2|63482.2|63578.2|63482.2|63566.3|63470.3|7
1727283710000|2024-09-25 17:01:50|63578.1|63482.1|63570.1|63474.1|63578.1|63482.1|63570.1|63474.1|3
1727283720000|2024-09-25 17:02:00|63571.5|63475.5|63580|63484|63580|63484|63571.5|63475.5|9
1727283730000|2024-09-25 17:02:10|63581|63485|63577.6|63481.6|63585.2|63489.2|63576.1|63480.1|11
1727283740000|2024-09-25 17:02:20|63577.9|63481.9|63574.1|63478.1|63577.9|63481.9|63574.1|63478.1|3
1727283750000|2024-09-25 17:02:30|63574.7|63478.7|63552.3|63456.3|63574.7|63478.7|63548.1|63452.1|13
1727283760000|2024-09-25 17:02:40|63554.4|63458.4|63555.5|63459.5|63560.9|63464.9|63547.5|63451.5|13
1727283770000|2024-09-25 17:02:50|63555.2|63459.2|63562|63466|63562|63466|63548.1|63452.1|10
1727283780000|2024-09-25 17:03:00|63559.6|63463.6|63554.1|63458.1|63560.5|63464.5|63549.4|63453.4|10
1727283790000|2024-09-25 17:03:10|63553.2|63457.2|63520.1|63424.1|63553.2|63457.2|63520.1|63424.1|11
1727283800000|2024-09-25 17:03:20|63525|63429|63545.2|63449.2|63545.2|63449.2|63525|63429|13
1727283810000|2024-09-25 17:03:30|63545.3|63449.3|63560.2|63464.2|63560.8|63464.8|63545.3|63449.3|9
1727283820000|2024-09-25 17:03:40|63560.1|63464.1|63553.9|63457.9|63560.1|63464.1|63553.1|63457.1|7
1727283830000|2024-09-25 17:03:50|63552|63456|63562|63466|63562|63466|63552|63456|4
1727283840000|2024-09-25 17:04:00|63564|63468|63572|63476|63572|63476|63563.1|63467.1|5
1727283850000|2024-09-25 17:04:10|63573.2|63477.2|63581.4|63485.4|63581.4|63485.4|63573.2|63477.2|3
1727283860000|2024-09-25 17:04:20|63582.7|63486.7|63577.6|63481.6|63582.7|63486.7|63574.5|63478.5|5
1727283870000|2024-09-25 17:04:30|63577.9|63481.9|63586.1|63490.1|63588|63492|63577.9|63481.9|8
1727283880000|2024-09-25 17:04:40|63586.3|63490.3|63547.4|63451.4|63586.5|63490.5|63547.4|63451.4|11
1727283890000|2024-09-25 17:04:50|63543.2|63447.2|63533.1|63437.1|63544|63448|63533.1|63437.1|4
1727283900000|2024-09-25 17:05:00|63532.1|63436.1|63501.5|63405.5|63532.1|63436.1|63501.5|63405.5|17
1727283910000|2024-09-25 17:05:10|63501.9|63405.9|63503.1|63407.1|63505|63409|63501.5|63405.5|7
1727283930000|2024-09-25 17:05:30|63502.1|63406.1|63502.1|63406.1|63502.1|63406.1|63502.1|63406.1|1
1727283940000|2024-09-25 17:05:40|63504|63408|63504.1|63408.1|63504.1|63408.1|63504|63408|2
1727283950000|2024-09-25 17:05:50|63504.4|63408.4|63504.1|63408.1|63504.4|63408.4|63504.1|63408.1|2
1727283960000|2024-09-25 17:06:00|63503.3|63407.3|63503.1|63407.1|63503.3|63407.3|63503.1|63407.1|2
1727283970000|2024-09-25 17:06:10|63491.8|63395.8|63497.8|63401.8|63501.1|63405.1|63486.1|63390.1|8
1727283980000|2024-09-25 17:06:20|63498.3|63402.3|63500.6|63404.6|63501|63405|63498.3|63402.3|4
1727283990000|2024-09-25 17:06:30|63500.7|63404.7|63501.1|63405.1|63501.1|63405.1|63494.3|63398.3|9
1727284000000|2024-09-25 17:06:40|63493.9|63397.9|63486.6|63390.6|63493.9|63397.9|63484.3|63388.3|4
1727284020000|2024-09-25 17:07:00|63495.6|63399.6|63492.8|63396.8|63504.2|63408.2|63492.8|63396.8|7
1727284030000|2024-09-25 17:07:10|63490.6|63394.6|63495|63399|63500|63404|63490.6|63394.6|11
1727284040000|2024-09-25 17:07:20|63497.8|63401.8|63498|63402|63503.5|63407.5|63497.8|63401.8|9
1727284050000|2024-09-25 17:07:30|63502|63406|63518|63422|63518|63422|63502|63406|4
1727284060000|2024-09-25 17:07:40|63519|63423|63518|63422|63519|63423|63517.7|63421.7|6
1727284070000|2024-09-25 17:07:50|63517.7|63421.7|63498.1|63402.1|63517.7|63421.7|63498.1|63402.1|9
1727284080000|2024-09-25 17:08:00|63499.5|63403.5|63502.1|63406.1|63502.1|63406.1|63499.5|63403.5|2
1727284090000|2024-09-25 17:08:10|63505|63409|63486|63390|63505|63409|63486|63390|7
1727284100000|2024-09-25 17:08:20|63482.8|63386.8|63484.6|63388.6|63484.6|63388.6|63482.8|63386.8|5
1727284110000|2024-09-25 17:08:30|63484.7|63388.7|63484.7|63388.7|63484.7|63388.7|63484.7|63388.7|1
1727284120000|2024-09-25 17:08:40|63483.1|63387.1|63481.2|63385.2|63483.1|63387.1|63481.2|63385.2|3
1727284130000|2024-09-25 17:08:50|63482.6|63386.6|63483.5|63387.5|63484.1|63388.1|63482.6|63386.6|3
1727284140000|2024-09-25 17:09:00|63482|63386|63481.1|63385.1|63482|63386|63481.1|63385.1|2
1727284150000|2024-09-25 17:09:10|63481|63385|63460.9|63364.9|63481|63385|63459.1|63363.1|10
1727284160000|2024-09-25 17:09:20|63462.6|63366.6|63462.6|63366.6|63462.6|63366.6|63462.6|63366.6|1
1727284170000|2024-09-25 17:09:30|63462|63366|63451.1|63355.1|63462|63366|63451.1|63355.1|5
1727284180000|2024-09-25 17:09:40|63450.6|63354.6|63444.8|63348.8|63450.6|63354.6|63444.8|63348.8|5
1727284190000|2024-09-25 17:09:50|63443.6|63347.6|63450.3|63354.3|63450.3|63354.3|63442.5|63346.5|7
1727284200000|2024-09-25 17:10:00|63455.3|63359.3|63458|63362|63458|63362|63450.1|63354.1|6
1727284210000|2024-09-25 17:10:10|63452.9|63356.9|63468|63372|63468|63372|63450.1|63354.1|9
1727284220000|2024-09-25 17:10:20|63469|63373|63465.4|63369.4|63472.3|63376.3|63465.4|63369.4|7
1727284230000|2024-09-25 17:10:30|63455.4|63359.4|63448.9|63352.9|63455.4|63359.4|63448.9|63352.9|4
1727284240000|2024-09-25 17:10:40|63450|63354|63447.8|63351.8|63454.7|63358.7|63446.1|63350.1|10
1727284250000|2024-09-25 17:10:50|63448.9|63352.9|63458.1|63362.1|63458.1|63362.1|63444.8|63348.8|7
1727284260000|2024-09-25 17:11:00|63454.3|63358.3|63443.4|63347.4|63454.3|63358.3|63443.4|63347.4|12
1727284270000|2024-09-25 17:11:10|63443.9|63347.9|63449.7|63353.7|63449.7|63353.7|63443.9|63347.9|3
1727284280000|2024-09-25 17:11:20|63453|63357|63448|63352|63453.7|63357.7|63448|63352|7
1727284290000|2024-09-25 17:11:30|63454|63358|63456.2|63360.2|63459.1|63363.1|63454|63358|3
1727284300000|2024-09-25 17:11:40|63454.3|63358.3|63449|63353|63454.3|63358.3|63446.7|63350.7|9
1727284310000|2024-09-25 17:11:50|63456|63360|63466|63370|63466|63370|63456|63360|4
1727284320000|2024-09-25 17:12:00|63464.2|63368.2|63460.3|63364.3|63464.2|63368.2|63460.3|63364.3|5
1727284330000|2024-09-25 17:12:10|63457.5|63361.5|63452.1|63356.1|63457.5|63361.5|63452.1|63356.1|5
1727284340000|2024-09-25 17:12:20|63456.7|63360.7|63455.4|63359.4|63456.7|63360.7|63451.5|63355.5|5
1727284350000|2024-09-25 17:12:30|63454.4|63358.4|63455.4|63359.4|63455.4|63359.4|63454.4|63358.4|2
1727284360000|2024-09-25 17:12:40|63462|63366|63482.6|63386.6|63486.2|63390.2|63462|63366|9
1727284380000|2024-09-25 17:13:00|63482|63386|63482|63386|63482|63386|63482|63386|1
1727284390000|2024-09-25 17:13:10|63468|63372|63451.7|63355.7|63468|63372|63450.1|63354.1|4
1727284400000|2024-09-25 17:13:20|63452.1|63356.1|63451.3|63355.3|63452.1|63356.1|63451.3|63355.3|2
1727284420000|2024-09-25 17:13:40|63453.8|63357.8|63465|63369|63465|63369|63453.8|63357.8|4
1727284430000|2024-09-25 17:13:50|63467.6|63371.6|63478.1|63382.1|63478.6|63382.6|63467.6|63371.6|8
1727284440000|2024-09-25 17:14:00|63477.1|63381.1|63468.1|63372.1|63477.1|63381.1|63468.1|63372.1|5
1727284450000|2024-09-25 17:14:10|63466.1|63370.1|63454.1|63358.1|63466.1|63370.1|63454.1|63358.1|8
1727284470000|2024-09-25 17:14:30|63455.1|63359.1|63456.2|63360.2|63456.2|63360.2|63455.1|63359.1|3
1727284480000|2024-09-25 17:14:40|63455.9|63359.9|63454|63358|63455.9|63359.9|63450.1|63354.1|5
1727284490000|2024-09-25 17:14:50|63454.7|63358.7|63454.7|63358.7|63454.7|63358.7|63454.7|63358.7|1
1727284500000|2024-09-25 17:15:00|63454.8|63358.8|63456.2|63360.2|63456.2|63360.2|63454.1|63358.1|4
1727284510000|2024-09-25 17:15:10|63469.5|63373.5|63474.1|63378.1|63477.6|63381.6|63469.5|63373.5|4
1727284520000|2024-09-25 17:15:20|63472.1|63376.1|63460.6|63364.6|63472.1|63376.1|63460.6|63364.6|6
1727284530000|2024-09-25 17:15:30|63455.7|63359.7|63455.6|63359.6|63455.7|63359.7|63455.6|63359.6|2
1727284540000|2024-09-25 17:15:40|63454.1|63358.1|63459.1|63363.1|63459.1|63363.1|63454.1|63358.1|3
1727284550000|2024-09-25 17:15:50|63460|63364|63480|63384|63480|63384|63460|63364|5
1727284560000|2024-09-25 17:16:00|63476.5|63380.5|63457.6|63361.6|63476.5|63380.5|63450.1|63354.1|20
1727284570000|2024-09-25 17:16:10|63459.4|63363.4|63462|63366|63462|63366|63459.4|63363.4|6
1727284580000|2024-09-25 17:16:20|63464|63368|63472.6|63376.6|63477.7|63381.7|63464|63368|8
1727284610000|2024-09-25 17:16:50|63472.8|63376.8|63481.8|63385.8|63481.8|63385.8|63472.8|63376.8|5
1727284620000|2024-09-25 17:17:00|63480.1|63384.1|63446.8|63350.8|63480.1|63384.1|63446.5|63350.5|14
1727284630000|2024-09-25 17:17:10|63447.6|63351.6|63428.1|63332.1|63447.6|63351.6|63428.1|63332.1|5
1727284640000|2024-09-25 17:17:20|63427.5|63331.5|63411.7|63315.7|63427.5|63331.5|63394.1|63298.1|14
1727284650000|2024-09-25 17:17:30|63413|63317|63438.7|63342.7|63438.7|63342.7|63409.1|63313.1|12
1727284660000|2024-09-25 17:17:40|63438.8|63342.8|63442.5|63346.5|63442.5|63346.5|63436|63340|9
1727284670000|2024-09-25 17:17:50|63446.1|63350.1|63422.8|63326.8|63450.1|63354.1|63422.8|63326.8|9
1727284680000|2024-09-25 17:18:00|63421.6|63325.6|63413.1|63317.1|63421.6|63325.6|63408.2|63312.2|12
1727284690000|2024-09-25 17:18:10|63409.9|63313.9|63412.6|63316.6|63413.1|63317.1|63408.1|63312.1|5
1727284700000|2024-09-25 17:18:20|63410.1|63314.1|63410.1|63314.1|63410.1|63314.1|63409.7|63313.7|3
1727284710000|2024-09-25 17:18:30|63411.3|63315.3|63406.1|63310.1|63412.5|63316.5|63406.1|63310.1|9
1727284720000|2024-09-25 17:18:40|63404.1|63308.1|63406.6|63310.6|63406.6|63310.6|63404.1|63308.1|3
1727284730000|2024-09-25 17:18:50|63408.5|63312.5|63408.3|63312.3|63408.5|63312.5|63408.3|63312.3|2
1727284740000|2024-09-25 17:19:00|63404.1|63308.1|63402.1|63306.1|63404.1|63308.1|63402.1|63306.1|2
1727284750000|2024-09-25 17:19:10|63403.4|63307.4|63406.1|63310.1|63410.1|63314.1|63403.4|63307.4|8
1727284760000|2024-09-25 17:19:20|63402.6|63306.6|63403.6|63307.6|63403.6|63307.6|63402.6|63306.6|3
1727284770000|2024-09-25 17:19:30|63392.3|63296.3|63379.3|63283.3|63392.3|63296.3|63379.3|63283.3|3
1727284780000|2024-09-25 17:19:40|63381|63285|63380.1|63284.1|63388.4|63292.4|63380.1|63284.1|9
1727284790000|2024-09-25 17:19:50|63380.6|63284.6|63385|63289|63385.2|63289.2|63380.6|63284.6|5
1727284800000|2024-09-25 17:20:00|63382.1|63286.1|63404.6|63308.6|63404.6|63308.6|63381.2|63285.2|12
1727284810000|2024-09-25 17:20:10|63397.5|63301.5|63381.1|63285.1|63397.5|63301.5|63381.1|63285.1|10
1727284820000|2024-09-25 17:20:20|63382.4|63286.4|63380.1|63284.1|63390.1|63294.1|63380.1|63284.1|15
1727284830000|2024-09-25 17:20:30|63380.3|63284.3|63387.4|63291.4|63387.4|63291.4|63380.3|63284.3|5
1727284840000|2024-09-25 17:20:40|63391|63295|63388.6|63292.6|63401.8|63305.8|63388.1|63292.1|11
1727284850000|2024-09-25 17:20:50|63390.3|63294.3|63384.2|63288.2|63390.3|63294.3|63384.1|63288.1|4
1727284860000|2024-09-25 17:21:00|63386.1|63290.1|63396.5|63300.5|63396.5|63300.5|63386.1|63290.1|7
1727284870000|2024-09-25 17:21:10|63386.4|63290.4|63386.4|63290.4|63386.4|63290.4|63386.4|63290.4|1
1727284880000|2024-09-25 17:21:20|63384.6|63288.6|63385|63289|63385|63289|63378.1|63282.1|5
1727284890000|2024-09-25 17:21:30|63388|63292|63400.5|63304.5|63400.5|63304.5|63388|63292|6
1727284900000|2024-09-25 17:21:40|63391.6|63295.6|63390.1|63294.1|63395.2|63299.2|63386.1|63290.1|11
1727284910000|2024-09-25 17:21:50|63389.5|63293.5|63391.2|63295.2|63402|63306|63389.5|63293.5|4
1727284920000|2024-09-25 17:22:00|63391.3|63295.3|63402|63306|63402|63306|63388.1|63292.1|4
1727284930000|2024-09-25 17:22:10|63404|63308|63404|63308|63404|63308|63404|63308|1
1727284960000|2024-09-25 17:22:40|63404.6|63308.6|63405.2|63309.2|63405.2|63309.2|63404.6|63308.6|2
1727284970000|2024-09-25 17:22:50|63407.6|63311.6|63407.5|63311.5|63407.6|63311.6|63407.5|63311.5|2
1727284980000|2024-09-25 17:23:00|63405.9|63309.9|63411|63315|63411|63315|63405|63309|5
1727284990000|2024-09-25 17:23:10|63409.7|63313.7|63409.7|63313.7|63409.7|63313.7|63409.7|63313.7|1
1727285010000|2024-09-25 17:23:30|63412.2|63316.2|63412|63316|63412.2|63316.2|63411|63315|3
1727285030000|2024-09-25 17:23:50|63414|63318|63414|63318|63414|63318|63414|63318|1
1727285040000|2024-09-25 17:24:00|63412|63316|63408.5|63312.5|63412|63316|63408.5|63312.5|2
1727285050000|2024-09-25 17:24:10|63409.3|63313.3|63411.1|63315.1|63413.3|63317.3|63409.3|63313.3|3
1727285060000|2024-09-25 17:24:20|63410.7|63314.7|63412.1|63316.1|63412.1|63316.1|63408.5|63312.5|4
1727285070000|2024-09-25 17:24:30|63411.1|63315.1|63394.1|63298.1|63411.1|63315.1|63394.1|63298.1|14
1727285080000|2024-09-25 17:24:40|63396.5|63300.5|63399|63303|63399.6|63303.6|63396.5|63300.5|4
1727285090000|2024-09-25 17:24:50|63398.5|63302.5|63398.5|63302.5|63398.5|63302.5|63398.5|63302.5|1
1727285100000|2024-09-25 17:25:00|63398.1|63302.1|63406.3|63310.3|63406.3|63310.3|63398.1|63302.1|5
1727285120000|2024-09-25 17:25:20|63410.7|63314.7|63414|63318|63414|63318|63410.7|63314.7|2
1727285130000|2024-09-25 17:25:30|63416.4|63320.4|63417|63321|63417|63321|63414.1|63318.1|5
1727285140000|2024-09-25 17:25:40|63416.3|63320.3|63406.1|63310.1|63416.3|63320.3|63406.1|63310.1|11
1727285150000|2024-09-25 17:25:50|63408.5|63312.5|63407.3|63311.3|63408.5|63312.5|63406.1|63310.1|4
1727285160000|2024-09-25 17:26:00|63407.1|63311.1|63390.1|63294.1|63407.1|63311.1|63390.1|63294.1|7
1727285170000|2024-09-25 17:26:10|63386.3|63290.3|63384.4|63288.4|63386.3|63290.3|63382.1|63286.1|4
1727285180000|2024-09-25 17:26:20|63384.1|63288.1|63388|63292|63388|63292|63380|63284|8
1727285190000|2024-09-25 17:26:30|63386.6|63290.6|63380.1|63284.1|63386.6|63290.6|63380.1|63284.1|3
1727285200000|2024-09-25 17:26:40|63365.4|63269.4|63307.1|63211.1|63365.4|63269.4|63290|63194|24
1727285210000|2024-09-25 17:26:50|63307.5|63211.5|63308.5|63212.5|63308.5|63212.5|63306.9|63210.9|8
1727285220000|2024-09-25 17:27:00|63309|63213|63310.1|63214.1|63324.2|63228.2|63309|63213|18
1727285230000|2024-09-25 17:27:10|63311.6|63215.6|63313.6|63217.6|63314|63218|63311.6|63215.6|3
1727285240000|2024-09-25 17:27:20|63306.3|63210.3|63280.1|63184.1|63306.3|63210.3|63280.1|63184.1|11
1727285250000|2024-09-25 17:27:30|63275.8|63179.8|63246.1|63150.1|63275.8|63179.8|63233.7|63137.7|23
1727285260000|2024-09-25 17:27:40|63249.2|63153.2|63262.1|63166.1|63266.9|63170.9|63249.2|63153.2|9
1727285270000|2024-09-25 17:27:50|63259.6|63163.6|63220|63124|63259.6|63163.6|63220|63124|13
1727285280000|2024-09-25 17:28:00|63219|63123|63240|63144|63240|63144|63219|63123|13
1727285290000|2024-09-25 17:28:10|63242.5|63146.5|63253.8|63157.8|63262.6|63166.6|63242.5|63146.5|10
1727285300000|2024-09-25 17:28:20|63253.6|63157.6|63268|63172|63268|63172|63253.6|63157.6|6
1727285310000|2024-09-25 17:28:30|63269.4|63173.4|63284.6|63188.6|63288|63192|63269.4|63173.4|5
1727285320000|2024-09-25 17:28:40|63277.6|63181.6|63264.4|63168.4|63277.6|63181.6|63264.4|63168.4|5
1727285330000|2024-09-25 17:28:50|63265.7|63169.7|63264.4|63168.4|63265.7|63169.7|63264.4|63168.4|2
1727285340000|2024-09-25 17:29:00|63258|63162|63251.7|63155.7|63258|63162|63237|63141|13
1727285350000|2024-09-25 17:29:10|63248.4|63152.4|63234|63138|63248.4|63152.4|63232.2|63136.2|10
1727285360000|2024-09-25 17:29:20|63240|63144|63236|63140|63240|63144|63236|63140|5
1727285370000|2024-09-25 17:29:30|63237.5|63141.5|63240.9|63144.9|63240.9|63144.9|63237.5|63141.5|3
1727285380000|2024-09-25 17:29:40|63242.2|63146.2|63230.1|63134.1|63243.3|63147.3|63230.1|63134.1|8
1727285390000|2024-09-25 17:29:50|63227.6|63131.6|63208.2|63112.2|63227.6|63131.6|63208.2|63112.2|11
1727285400000|2024-09-25 17:30:00|63207.3|63111.3|63222.4|63126.4|63222.4|63126.4|63207.3|63111.3|9
1727285410000|2024-09-25 17:30:10|63222|63126|63230|63134|63235.4|63139.4|63218|63122|9
1727285420000|2024-09-25 17:30:20|63233.3|63137.3|63230|63134|63233.5|63137.5|63226|63130|5
1727285430000|2024-09-25 17:30:30|63233|63137|63249.9|63153.9|63249.9|63153.9|63233|63137|7
1727285440000|2024-09-25 17:30:40|63252.6|63156.6|63252.6|63156.6|63252.6|63156.6|63252.6|63156.6|1
1727285450000|2024-09-25 17:30:50|63256|63160|63248|63152|63256|63160|63248|63152|6
1727285460000|2024-09-25 17:31:00|63246.1|63150.1|63241.6|63145.6|63246.1|63150.1|63241.6|63145.6|2
1727285470000|2024-09-25 17:31:10|63241.3|63145.3|63237.9|63141.9|63241.3|63145.3|63237.9|63141.9|4
1727285480000|2024-09-25 17:31:20|63238.8|63142.8|63241.1|63145.1|63246|63150|63238.8|63142.8|7
1727285490000|2024-09-25 17:31:30|63246|63150|63208.3|63112.3|63246|63150|63208.1|63112.1|6
1727285500000|2024-09-25 17:31:40|63207.9|63111.9|63203.4|63107.4|63207.9|63111.9|63203.4|63107.4|2
1727285510000|2024-09-25 17:31:50|63200.6|63104.6|63192|63096|63200.6|63104.6|63180.1|63084.1|8
1727285520000|2024-09-25 17:32:00|63194.3|63098.3|63202.7|63106.7|63208.7|63112.7|63194.3|63098.3|13
1727285530000|2024-09-25 17:32:10|63200.8|63104.8|63199.6|63103.6|63200.8|63104.8|63198.9|63102.9|3
1727285540000|2024-09-25 17:32:20|63202|63106|63222.1|63126.1|63222.1|63126.1|63202|63106|11
1727285550000|2024-09-25 17:32:30|63222.5|63126.5|63244.5|63148.5|63244.5|63148.5|63222.5|63126.5|13
1727285560000|2024-09-25 17:32:40|63244.1|63148.1|63232.5|63136.5|63244.1|63148.1|63232.1|63136.1|8
1727285570000|2024-09-25 17:32:50|63232.6|63136.6|63231.6|63135.6|63245.2|63149.2|63230.1|63134.1|10
1727285580000|2024-09-25 17:33:00|63232.1|63136.1|63226.6|63130.6|63248.2|63152.2|63226.6|63130.6|8
1727285590000|2024-09-25 17:33:10|63208.1|63112.1|63204.6|63108.6|63208.1|63112.1|63202|63106|8
1727285600000|2024-09-25 17:33:20|63202.2|63106.2|63194.7|63098.7|63202.2|63106.2|63194.1|63098.1|6
1727285610000|2024-09-25 17:33:30|63196|63100|63197.1|63101.1|63197.5|63101.5|63196|63100|3
1727285620000|2024-09-25 17:33:40|63197.6|63101.6|63215.4|63119.4|63215.4|63119.4|63197.6|63101.6|11
1727285630000|2024-09-25 17:33:50|63221.4|63125.4|63194.1|63098.1|63226.5|63130.5|63194.1|63098.1|9
1727285640000|2024-09-25 17:34:00|63193.3|63097.3|63188|63092|63193.3|63097.3|63186.1|63090.1|6
1727285650000|2024-09-25 17:34:10|63189.5|63093.5|63181.1|63085.1|63189.5|63093.5|63178.1|63082.1|9
1727285660000|2024-09-25 17:34:20|63185.3|63089.3|63183|63087|63185.7|63089.7|63169|63073|10
1727285670000|2024-09-25 17:34:30|63186|63090|63171.2|63075.2|63186|63090|63170.1|63074.1|7
1727285680000|2024-09-25 17:34:40|63170.1|63074.1|63154.1|63058.1|63170.1|63074.1|63154.1|63058.1|6
1727285690000|2024-09-25 17:34:50|63152|63056|63152|63056|63152|63056|63152|63056|1
1727285700000|2024-09-25 17:35:00|63151.2|63055.2|63156|63060|63156|63060|63134.1|63038.1|24
1727285710000|2024-09-25 17:35:10|63158|63062|63168.1|63072.1|63193|63097|63158|63062|15
1727285720000|2024-09-25 17:35:20|63164.1|63068.1|63104.9|63008.9|63166|63070|63104.6|63008.6|20
1727285730000|2024-09-25 17:35:30|63112.9|63016.9|63106.5|63010.5|63134|63038|63103.5|63007.5|19
1727285740000|2024-09-25 17:35:40|63108.1|63012.1|63125.8|63029.8|63129.1|63033.1|63108.1|63012.1|15
1727285750000|2024-09-25 17:35:50|63118|63022|63105.9|63009.9|63122|63026|63105.6|63009.6|19
1727285760000|2024-09-25 17:36:00|63105.6|63009.6|63073.1|62977.1|63128|63032|63073.1|62977.1|9
1727285770000|2024-09-25 17:36:10|63074.6|62978.6|63133.7|63037.7|63133.7|63037.7|63074.6|62978.6|16
1727285780000|2024-09-25 17:36:20|63132|63036|63147.1|63051.1|63155.5|63059.5|63132|63036|17
1727285790000|2024-09-25 17:36:30|63142.1|63046.1|63134.1|63038.1|63142.1|63046.1|63130.1|63034.1|18
1727285800000|2024-09-25 17:36:40|63142.6|63046.6|63162|63066|63163.7|63067.7|63142.6|63046.6|20
1727285810000|2024-09-25 17:36:50|63165.7|63069.7|63192.1|63096.1|63194.5|63098.5|63165.7|63069.7|22
1727285820000|2024-09-25 17:37:00|63201.6|63105.6|63217.1|63121.1|63217.9|63121.9|63201.6|63105.6|10
1727285830000|2024-09-25 17:37:10|63216.1|63120.1|63192.1|63096.1|63216.1|63120.1|63192.1|63096.1|14
1727285840000|2024-09-25 17:37:20|63184.1|63088.1|63176.1|63080.1|63184.1|63088.1|63172.1|63076.1|12
1727285850000|2024-09-25 17:37:30|63178.1|63082.1|63204.5|63108.5|63204.5|63108.5|63174.1|63078.1|10
1727285860000|2024-09-25 17:37:40|63207.3|63111.3|63226.5|63130.5|63226.5|63130.5|63207.3|63111.3|10
1727285870000|2024-09-25 17:37:50|63226.1|63130.1|63181.5|63085.5|63226.1|63130.1|63178.9|63082.9|5
1727285880000|2024-09-25 17:38:00|63184.6|63088.6|63205|63109|63205|63109|63184.6|63088.6|11
1727285890000|2024-09-25 17:38:10|63206.5|63110.5|63219.8|63123.8|63219.8|63123.8|63206.5|63110.5|3
1727285900000|2024-09-25 17:38:20|63218.8|63122.8|63228|63132|63228|63132|63214.7|63118.7|10
1727285910000|2024-09-25 17:38:30|63228.4|63132.4|63237.3|63141.3|63237.3|63141.3|63228.4|63132.4|3
1727285920000|2024-09-25 17:38:40|63238.4|63142.4|63212|63116|63238.4|63142.4|63212|63116|8
1727285930000|2024-09-25 17:38:50|63211.3|63115.3|63232|63136|63232|63136|63211.3|63115.3|9
1727285940000|2024-09-25 17:39:00|63235.2|63139.2|63234.6|63138.6|63237.3|63141.3|63233|63137|5
1727285950000|2024-09-25 17:39:10|63238|63142|63228.1|63132.1|63240|63144|63228|63132|11
1727285960000|2024-09-25 17:39:20|63230.2|63134.2|63214.1|63118.1|63234.8|63138.8|63214.1|63118.1|8
1727285970000|2024-09-25 17:39:30|63215.7|63119.7|63206.1|63110.1|63215.7|63119.7|63206.1|63110.1|10
1727285980000|2024-09-25 17:39:40|63207.9|63111.9|63228.6|63132.6|63228.6|63132.6|63207.9|63111.9|5
1727285990000|2024-09-25 17:39:50|63230.7|63134.7|63231.3|63135.3|63231.3|63135.3|63230|63134|5
1727286000000|2024-09-25 17:40:00|63232.5|63136.5|63212.6|63116.6|63238.4|63142.4|63212.6|63116.6|13
1727286010000|2024-09-25 17:40:10|63206.1|63110.1|63218.1|63122.1|63218.5|63122.5|63204.1|63108.1|7
1727286020000|2024-09-25 17:40:20|63211.8|63115.8|63215|63119|63215|63119|63210.6|63114.6|7
1727286030000|2024-09-25 17:40:30|63216.8|63120.8|63214.1|63118.1|63216.8|63120.8|63214.1|63118.1|4
1727286040000|2024-09-25 17:40:40|63214.5|63118.5|63217.4|63121.4|63217.4|63121.4|63214.5|63118.5|4
1727286050000|2024-09-25 17:40:50|63217.2|63121.2|63218.2|63122.2|63218.2|63122.2|63217.2|63121.2|4
1727286060000|2024-09-25 17:41:00|63218|63122|63184.1|63088.1|63218|63122|63180.1|63084.1|9
1727286070000|2024-09-25 17:41:10|63186.1|63090.1|63199|63103|63199|63103|63186.1|63090.1|4
1727286080000|2024-09-25 17:41:20|63190.1|63094.1|63198|63102|63198|63102|63184.1|63088.1|9
1727286090000|2024-09-25 17:41:30|63197.8|63101.8|63190|63094|63197.8|63101.8|63186.1|63090.1|7
1727286100000|2024-09-25 17:41:40|63189.6|63093.6|63168.1|63072.1|63189.6|63093.6|63168.1|63072.1|6
1727286110000|2024-09-25 17:41:50|63166.3|63070.3|63148.3|63052.3|63166.3|63070.3|63148.3|63052.3|10
1727286120000|2024-09-25 17:42:00|63149.1|63053.1|63151.8|63055.8|63161.2|63065.2|63149.1|63053.1|10
1727286130000|2024-09-25 17:42:10|63146.4|63050.4|63133.1|63037.1|63146.4|63050.4|63133.1|63037.1|7
1727286140000|2024-09-25 17:42:20|63134.5|63038.5|63160|63064|63160|63064|63134.5|63038.5|9
1727286150000|2024-09-25 17:42:30|63167.7|63071.7|63158|63062|63169|63073|63152.1|63056.1|16
1727286160000|2024-09-25 17:42:40|63162|63066|63152.3|63056.3|63162|63066|63152.3|63056.3|6
1727286170000|2024-09-25 17:42:50|63148.1|63052.1|63169.7|63073.7|63170.9|63074.9|63148.1|63052.1|6
1727286180000|2024-09-25 17:43:00|63173|63077|63181.4|63085.4|63181.4|63085.4|63173|63077|5
1727286190000|2024-09-25 17:43:10|63182.4|63086.4|63196|63100|63201.2|63105.2|63182.4|63086.4|8
1727286200000|2024-09-25 17:43:20|63200.1|63104.1|63220|63124|63222|63126|63200.1|63104.1|10
1727286210000|2024-09-25 17:43:30|63222|63126|63188.1|63092.1|63222|63126|63186|63090|13
1727286220000|2024-09-25 17:43:40|63198.1|63102.1|63207.3|63111.3|63220|63124|63198.1|63102.1|8
1727286230000|2024-09-25 17:43:50|63208.3|63112.3|63216|63120|63216|63120|63208.3|63112.3|3
1727286240000|2024-09-25 17:44:00|63210.5|63114.5|63170.2|63074.2|63210.5|63114.5|63164.1|63068.1|20
1727286250000|2024-09-25 17:44:10|63170.1|63074.1|63170.6|63074.6|63171|63075|63167.1|63071.1|6
1727286260000|2024-09-25 17:44:20|63167.4|63071.4|63161.1|63065.1|63167.4|63071.4|63161.1|63065.1|5
1727286270000|2024-09-25 17:44:30|63162.5|63066.5|63173.5|63077.5|63174|63078|63162.1|63066.1|10
1727286280000|2024-09-25 17:44:40|63175.4|63079.4|63165.6|63069.6|63176|63080|63165.6|63069.6|10
1727286290000|2024-09-25 17:44:50|63165|63069|63154.8|63058.8|63165|63069|63154.6|63058.6|7
1727286300000|2024-09-25 17:45:00|63153.9|63057.9|63120|63024|63153.9|63057.9|63108.8|63012.8|11
1727286310000|2024-09-25 17:45:10|63119.6|63023.6|63112|63016|63119.6|63023.6|63108.1|63012.1|4
1727286320000|2024-09-25 17:45:20|63115.9|63019.9|63118.1|63022.1|63123.8|63027.8|63115.9|63019.9|7
1727286330000|2024-09-25 17:45:30|63119.5|63023.5|63116.1|63020.1|63123.9|63027.9|63116.1|63020.1|5
1727286340000|2024-09-25 17:45:40|63116|63020|63088|62992|63116|63020|63088|62992|7
1727286350000|2024-09-25 17:45:50|63088.9|62992.9|63105.6|63009.6|63106|63010|63088.9|62992.9|6
1727286360000|2024-09-25 17:46:00|63103.6|63007.6|63088.9|62992.9|63103.6|63007.6|63088.9|62992.9|9
1727286370000|2024-09-25 17:46:10|63085.8|62989.8|63064|62968|63085.8|62989.8|63058.2|62962.2|17
1727286380000|2024-09-25 17:46:20|63068.3|62972.3|63072.5|62976.5|63074|62978|63062.6|62966.6|14
1727286390000|2024-09-25 17:46:30|63068.7|62972.7|63057.6|62961.6|63068.7|62972.7|63056.1|62960.1|6
1727286400000|2024-09-25 17:46:40|63057.4|62961.4|63057.5|62961.5|63057.5|62961.5|63055.8|62959.8|7
1727286410000|2024-09-25 17:46:50|63054.5|62958.5|63054.5|62958.5|63054.5|62958.5|63054.5|62958.5|1
1727286420000|2024-09-25 17:47:00|63049|62953|63052.3|62956.3|63062.1|62966.1|63049|62953|13
1727286430000|2024-09-25 17:47:10|63056|62960|63056.1|62960.1|63061.1|62965.1|63049.1|62953.1|15
1727286440000|2024-09-25 17:47:20|63056.5|62960.5|63082.7|62986.7|63082.7|62986.7|63056.5|62960.5|8
1727286450000|2024-09-25 17:47:30|63081.9|62985.9|63070.3|62974.3|63084|62988|63068.1|62972.1|11
1727286460000|2024-09-25 17:47:40|63069.3|62973.3|63055.9|62959.9|63069.3|62973.3|63054.1|62958.1|8
1727286470000|2024-09-25 17:47:50|63059.4|62963.4|63076.2|62980.2|63076.2|62980.2|63059.4|62963.4|6
1727286480000|2024-09-25 17:48:00|63075.6|62979.6|63080.5|62984.5|63082.6|62986.6|63075.6|62979.6|8
1727286490000|2024-09-25 17:48:10|63080.3|62984.3|63082.6|62986.6|63082.8|62986.8|63076.4|62980.4|7
1727286500000|2024-09-25 17:48:20|63084.3|62988.3|63084.4|62988.4|63089.3|62993.3|63084.3|62988.3|9
1727286510000|2024-09-25 17:48:30|63080.8|62984.8|63088.1|62992.1|63095.6|62999.6|63080.8|62984.8|7
1727286520000|2024-09-25 17:48:40|63084.3|62988.3|63081.8|62985.8|63084.3|62988.3|63081.8|62985.8|5
1727286530000|2024-09-25 17:48:50|63082.1|62986.1|63108|63012|63109.2|63013.2|63082.1|62986.1|11
1727286540000|2024-09-25 17:49:00|63104.1|63008.1|63086.1|62990.1|63104.1|63008.1|63086.1|62990.1|14
1727286550000|2024-09-25 17:49:10|63086.9|62990.9|63098.2|63002.2|63098.2|63002.2|63086.9|62990.9|6
1727286560000|2024-09-25 17:49:20|63099.2|63003.2|63103.9|63007.9|63103.9|63007.9|63099.2|63003.2|5
1727286570000|2024-09-25 17:49:30|63102|63006|63103.9|63007.9|63103.9|63007.9|63098.1|63002.1|4
1727286580000|2024-09-25 17:49:40|63108.5|63012.5|63145.3|63049.3|63145.3|63049.3|63108.5|63012.5|6
1727286590000|2024-09-25 17:49:50|63148|63052|63149.6|63053.6|63153.1|63057.1|63146|63050|8
1727286600000|2024-09-25 17:50:00|63145.1|63049.1|63144.1|63048.1|63145.1|63049.1|63144.1|63048.1|2
1727286610000|2024-09-25 17:50:10|63142.1|63046.1|63134|63038|63142.1|63046.1|63134|63038|8
1727286620000|2024-09-25 17:50:20|63125.1|63029.1|63120|63024|63125.1|63029.1|63114.1|63018.1|10
1727286630000|2024-09-25 17:50:30|63123.8|63027.8|63146.9|63050.9|63146.9|63050.9|63123.8|63027.8|12
1727286640000|2024-09-25 17:50:40|63145.8|63049.8|63150.1|63054.1|63155.6|63059.6|63145.8|63049.8|6
1727286650000|2024-09-25 17:50:50|63157.2|63061.2|63160.5|63064.5|63160.5|63064.5|63157.2|63061.2|3
1727286660000|2024-09-25 17:51:00|63165.5|63069.5|63160.1|63064.1|63177.1|63081.1|63160.1|63064.1|12
1727286670000|2024-09-25 17:51:10|63157.8|63061.8|63158.1|63062.1|63170|63074|63156.1|63060.1|14
1727286680000|2024-09-25 17:51:20|63158.8|63062.8|63158|63062|63158.8|63062.8|63156.1|63060.1|5
1727286700000|2024-09-25 17:51:40|63158.6|63062.6|63160.1|63064.1|63170|63074|63158.6|63062.6|9
1727286710000|2024-09-25 17:51:50|63160|63064|63162.1|63066.1|63166.3|63070.3|63157.6|63061.6|9
1727286720000|2024-09-25 17:52:00|63162|63066|63155.5|63059.5|63162|63066|63152.9|63056.9|6
1727286730000|2024-09-25 17:52:10|63158|63062|63158.5|63062.5|63158.5|63062.5|63158|63062|2
1727286740000|2024-09-25 17:52:20|63155.8|63059.8|63152.1|63056.1|63155.8|63059.8|63152.1|63056.1|2
1727286750000|2024-09-25 17:52:30|63152.8|63056.8|63156|63060|63156|63060|63152.8|63056.8|5
1727286770000|2024-09-25 17:52:50|63152.6|63056.6|63148.1|63052.1|63152.6|63056.6|63140.1|63044.1|12
1727286780000|2024-09-25 17:53:00|63151.5|63055.5|63159.5|63063.5|63159.5|63063.5|63151.5|63055.5|7
1727286790000|2024-09-25 17:53:10|63159.9|63063.9|63156.4|63060.4|63165.7|63069.7|63156.4|63060.4|8
1727286800000|2024-09-25 17:53:20|63156.1|63060.1|63162.1|63066.1|63162.1|63066.1|63146.1|63050.1|11
1727286810000|2024-09-25 17:53:30|63162.5|63066.5|63160.1|63064.1|63170|63074|63160.1|63064.1|9
1727286820000|2024-09-25 17:53:40|63157.2|63061.2|63151|63055|63157.2|63061.2|63147.4|63051.4|12
1727286830000|2024-09-25 17:53:50|63151.7|63055.7|63166.1|63070.1|63166.5|63070.5|63151.7|63055.7|10
1727286840000|2024-09-25 17:54:00|63163.3|63067.3|63153.1|63057.1|63163.3|63067.3|63153.1|63057.1|7
1727286850000|2024-09-25 17:54:10|63152.5|63056.5|63148.1|63052.1|63152.5|63056.5|63148.1|63052.1|7
1727286860000|2024-09-25 17:54:20|63143.3|63047.3|63138.2|63042.2|63143.3|63047.3|63138.1|63042.1|4
1727286870000|2024-09-25 17:54:30|63141.7|63045.7|63162.4|63066.4|63163.1|63067.1|63141.7|63045.7|12
1727286880000|2024-09-25 17:54:40|63162.1|63066.1|63162.5|63066.5|63162.5|63066.5|63162.1|63066.1|2
1727286890000|2024-09-25 17:54:50|63163.1|63067.1|63191.5|63095.5|63194.7|63098.7|63163.1|63067.1|12
1727286900000|2024-09-25 17:55:00|63192.4|63096.4|63196.3|63100.3|63200.5|63104.5|63192.4|63096.4|9
1727286910000|2024-09-25 17:55:10|63200|63104|63205.1|63109.1|63205.1|63109.1|63196.1|63100.1|12
1727286920000|2024-09-25 17:55:20|63205.4|63109.4|63196.5|63100.5|63205.4|63109.4|63194.7|63098.7|5
1727286930000|2024-09-25 17:55:30|63197.8|63101.8|63200.3|63104.3|63200.3|63104.3|63197.8|63101.8|5
1727286940000|2024-09-25 17:55:40|63201|63105|63200.5|63104.5|63201|63105|63200.2|63104.2|3
1727286960000|2024-09-25 17:56:00|63200.9|63104.9|63223.4|63127.4|63223.4|63127.4|63200.9|63104.9|6
1727286970000|2024-09-25 17:56:10|63220.2|63124.2|63211.5|63115.5|63220.2|63124.2|63211.5|63115.5|4
1727286980000|2024-09-25 17:56:20|63206.1|63110.1|63209.5|63113.5|63209.5|63113.5|63206.1|63110.1|5
1727286990000|2024-09-25 17:56:30|63209.3|63113.3|63203.8|63107.8|63209.3|63113.3|63200.5|63104.5|6
1727287000000|2024-09-25 17:56:40|63204.1|63108.1|63208.5|63112.5|63208.5|63112.5|63204.1|63108.1|5
1727287010000|2024-09-25 17:56:50|63208.1|63112.1|63208.5|63112.5|63208.5|63112.5|63208.1|63112.1|2
1727287020000|2024-09-25 17:57:00|63203.9|63107.9|63203.7|63107.7|63203.9|63107.9|63200.5|63104.5|5
1727287030000|2024-09-25 17:57:10|63203.8|63107.8|63220.2|63124.2|63220.2|63124.2|63203.8|63107.8|5
1727287040000|2024-09-25 17:57:20|63223|63127|63198|63102|63223|63127|63198|63102|3
1727287070000|2024-09-25 17:57:50|63199.8|63103.8|63220|63124|63220|63124|63199.8|63103.8|6
1727287080000|2024-09-25 17:58:00|63214|63118|63211.3|63115.3|63214|63118|63211.3|63115.3|2
1727287090000|2024-09-25 17:58:10|63211.1|63115.1|63200.3|63104.3|63211.1|63115.1|63200.3|63104.3|7
1727287100000|2024-09-25 17:58:20|63200.1|63104.1|63200.1|63104.1|63200.1|63104.1|63200.1|63104.1|1
1727287110000|2024-09-25 17:58:30|63202.8|63106.8|63212|63116|63212|63116|63202.8|63106.8|7
1727287120000|2024-09-25 17:58:40|63212.5|63116.5|63216|63120|63216|63120|63212.5|63116.5|3
1727287130000|2024-09-25 17:58:50|63220|63124|63225|63129|63225|63129|63220|63124|5
1727287150000|2024-09-25 17:59:10|63224.8|63128.8|63215.1|63119.1|63224.8|63128.8|63214.1|63118.1|7
1727287170000|2024-09-25 17:59:30|63215.6|63119.6|63215.6|63119.6|63215.6|63119.6|63215.6|63119.6|1
1727287180000|2024-09-25 17:59:40|63218.3|63122.3|63222|63126|63222|63126|63218.3|63122.3|3
1727287190000|2024-09-25 17:59:50|63220.8|63124.8|63216|63120|63220.8|63124.8|63216|63120|4
1727287200000|2024-09-25 18:00:00|63215.3|63119.3|63204.1|63108.1|63215.3|63119.3|63204.1|63108.1|4
1727287210000|2024-09-25 18:00:10|63207.1|63111.1|63204.1|63108.1|63213|63117|63204.1|63108.1|11
1727287220000|2024-09-25 18:00:20|63201.2|63105.2|63197.6|63101.6|63201.2|63105.2|63197.6|63101.6|3
1727287230000|2024-09-25 18:00:30|63193.1|63097.1|63182.5|63086.5|63193.1|63097.1|63172.1|63076.1|7
1727287240000|2024-09-25 18:00:40|63189.6|63093.6|63189.6|63093.6|63189.6|63093.6|63189.6|63093.6|1
1727287250000|2024-09-25 18:00:50|63190|63094|63214.3|63118.3|63215.2|63119.2|63190|63094|8
1727287260000|2024-09-25 18:01:00|63215.4|63119.4|63214.1|63118.1|63220|63124|63214.1|63118.1|8
1727287270000|2024-09-25 18:01:10|63213.9|63117.9|63230.9|63134.9|63230.9|63134.9|63212.5|63116.5|4
1727287280000|2024-09-25 18:01:20|63231.5|63135.5|63226.3|63130.3|63239.2|63143.2|63226.3|63130.3|12
1727287290000|2024-09-25 18:01:30|63223.2|63127.2|63184|63088|63223.2|63127.2|63184|63088|11
1727287300000|2024-09-25 18:01:40|63185.3|63089.3|63214|63118|63214|63118|63185.3|63089.3|9
1727287310000|2024-09-25 18:01:50|63213.8|63117.8|63210.5|63114.5|63213.8|63117.8|63210.5|63114.5|7
1727287320000|2024-09-25 18:02:00|63207.8|63111.8|63192.1|63096.1|63210.4|63114.4|63192.1|63096.1|10
1727287330000|2024-09-25 18:02:10|63198.4|63102.4|63199.6|63103.6|63204.8|63108.8|63198.4|63102.4|7
1727287340000|2024-09-25 18:02:20|63201.3|63105.3|63206|63110|63206|63110|63201.3|63105.3|5
1727287350000|2024-09-25 18:02:30|63207.9|63111.9|63217.6|63121.6|63222|63126|63207.9|63111.9|8
1727287360000|2024-09-25 18:02:40|63218.5|63122.5|63206.1|63110.1|63219.3|63123.3|63206.1|63110.1|10
1727287370000|2024-09-25 18:02:50|63205.2|63109.2|63213.5|63117.5|63213.5|63117.5|63204.3|63108.3|6
1727287380000|2024-09-25 18:03:00|63212.8|63116.8|63192.1|63096.1|63212.8|63116.8|63192.1|63096.1|10
1727287390000|2024-09-25 18:03:10|63194.9|63098.9|63193.9|63097.9|63194.9|63098.9|63189.1|63093.1|7
1727287400000|2024-09-25 18:03:20|63195.7|63099.7|63210.1|63114.1|63213.1|63117.1|63195.7|63099.7|9
1727287410000|2024-09-25 18:03:30|63210.5|63114.5|63222.1|63126.1|63229|63133|63210.5|63114.5|11
1727287420000|2024-09-25 18:03:40|63222|63126|63222|63126|63222|63126|63222|63126|1
1727287430000|2024-09-25 18:03:50|63222.3|63126.3|63230.3|63134.3|63230.3|63134.3|63222.3|63126.3|3
1727287440000|2024-09-25 18:04:00|63232|63136|63238|63142|63238|63142|63232|63136|3
1727287450000|2024-09-25 18:04:10|63238.4|63142.4|63234.5|63138.5|63238.4|63142.4|63234.2|63138.2|5
1727287460000|2024-09-25 18:04:20|63236.6|63140.6|63238.4|63142.4|63238.8|63142.8|63236.6|63140.6|3
1727287470000|2024-09-25 18:04:30|63241|63145|63243.7|63147.7|63243.7|63147.7|63241|63145|3
1727287480000|2024-09-25 18:04:40|63241.6|63145.6|63242|63146|63242|63146|63232.1|63136.1|12
1727287490000|2024-09-25 18:04:50|63243.3|63147.3|63257|63161|63257|63161|63243.3|63147.3|3
1727287500000|2024-09-25 18:05:00|63254.1|63158.1|63259|63163|63260.6|63164.6|63252.1|63156.1|9
1727287510000|2024-09-25 18:05:10|63259.8|63163.8|63251.6|63155.6|63259.8|63163.8|63251.6|63155.6|11
1727287520000|2024-09-25 18:05:20|63251.1|63155.1|63248.4|63152.4|63251.1|63155.1|63248.4|63152.4|8
1727287530000|2024-09-25 18:05:30|63246.7|63150.7|63222.1|63126.1|63246.7|63150.7|63222.1|63126.1|8
1727287540000|2024-09-25 18:05:40|63221.9|63125.9|63210.1|63114.1|63221.9|63125.9|63210.1|63114.1|7
1727287550000|2024-09-25 18:05:50|63211.2|63115.2|63216|63120|63216|63120|63211.2|63115.2|4
1727287560000|2024-09-25 18:06:00|63228.1|63132.1|63238.1|63142.1|63244|63148|63227.1|63131.1|9
1727287570000|2024-09-25 18:06:10|63241|63145|63238.1|63142.1|63254|63158|63238.1|63142.1|14
1727287580000|2024-09-25 18:06:20|63244.3|63148.3|63251.1|63155.1|63258.7|63162.7|63244.3|63148.3|12
1727287590000|2024-09-25 18:06:30|63252.4|63156.4|63257.1|63161.1|63257.1|63161.1|63252.1|63156.1|9
1727287610000|2024-09-25 18:06:50|63263.1|63167.1|63263.1|63167.1|63263.1|63167.1|63263.1|63167.1|1
1727287620000|2024-09-25 18:07:00|63263.6|63167.6|63252.1|63156.1|63263.6|63167.6|63252.1|63156.1|4
1727287630000|2024-09-25 18:07:10|63251.8|63155.8|63236.5|63140.5|63251.8|63155.8|63234.5|63138.5|10
1727287640000|2024-09-25 18:07:20|63239.5|63143.5|63258|63162|63258|63162|63239.5|63143.5|9
1727287650000|2024-09-25 18:07:30|63260|63164|63256|63160|63260|63164|63252.1|63156.1|4
1727287660000|2024-09-25 18:07:40|63261.4|63165.4|63256.1|63160.1|63261.4|63165.4|63256.1|63160.1|3
1727287670000|2024-09-25 18:07:50|63256|63160|63260.5|63164.5|63260.5|63164.5|63246.1|63150.1|9
1727287680000|2024-09-25 18:08:00|63265.6|63169.6|63254.7|63158.7|63265.6|63169.6|63254.1|63158.1|8
1727287690000|2024-09-25 18:08:10|63254.9|63158.9|63243.3|63147.3|63259.9|63163.9|63243.3|63147.3|8
1727287700000|2024-09-25 18:08:20|63245.9|63149.9|63219|63123|63245.9|63149.9|63219|63123|15
1727287710000|2024-09-25 18:08:30|63216.3|63120.3|63235.6|63139.6|63236|63140|63208.1|63112.1|17
1727287720000|2024-09-25 18:08:40|63230.4|63134.4|63214.1|63118.1|63230.4|63134.4|63214.1|63118.1|14
1727287730000|2024-09-25 18:08:50|63210.1|63114.1|63206.7|63110.7|63210.1|63114.1|63206.1|63110.1|7
1727287740000|2024-09-25 18:09:00|63209.5|63113.5|63221.6|63125.6|63221.6|63125.6|63209.5|63113.5|9
1727287750000|2024-09-25 18:09:10|63221.3|63125.3|63220.1|63124.1|63221.3|63125.3|63219.9|63123.9|3
1727287760000|2024-09-25 18:09:20|63224|63128|63226|63130|63234.5|63138.5|63224|63128|9
1727287770000|2024-09-25 18:09:30|63229.3|63133.3|63229.3|63133.3|63229.3|63133.3|63229.3|63133.3|1
1727287780000|2024-09-25 18:09:40|63228.1|63132.1|63222.6|63126.6|63228.1|63132.1|63222.6|63126.6|4
1727287790000|2024-09-25 18:09:50|63222.5|63126.5|63217.6|63121.6|63222.5|63126.5|63217.6|63121.6|6
1727287800000|2024-09-25 18:10:00|63217.8|63121.8|63218.1|63122.1|63222.5|63126.5|63217.8|63121.8|5
1727287810000|2024-09-25 18:10:10|63213.8|63117.8|63216|63120|63216|63120|63212.1|63116.1|4
1727287830000|2024-09-25 18:10:30|63208.1|63112.1|63198.1|63102.1|63208.1|63112.1|63198.1|63102.1|5
1727287840000|2024-09-25 18:10:40|63205.8|63109.8|63222.5|63126.5|63222.5|63126.5|63205.8|63109.8|7
1727287850000|2024-09-25 18:10:50|63228|63132|63237.7|63141.7|63237.7|63141.7|63228|63132|5
1727287860000|2024-09-25 18:11:00|63242.6|63146.6|63266.3|63170.3|63266.3|63170.3|63242.6|63146.6|9
1727287870000|2024-09-25 18:11:10|63267.1|63171.1|63288|63192|63288|63192|63267.1|63171.1|5
1727287880000|2024-09-25 18:11:20|63284.1|63188.1|63269.6|63173.6|63284.1|63188.1|63267.1|63171.1|16
1727287890000|2024-09-25 18:11:30|63268.2|63172.2|63270.1|63174.1|63271.6|63175.6|63254.1|63158.1|15
1727287910000|2024-09-25 18:11:50|63270.3|63174.3|63288|63192|63288|63192|63270.3|63174.3|8
1727287920000|2024-09-25 18:12:00|63287|63191|63272.8|63176.8|63287|63191|63272.1|63176.1|8
1727287930000|2024-09-25 18:12:10|63268.1|63172.1|63268.1|63172.1|63268.1|63172.1|63268.1|63172.1|1
1727287940000|2024-09-25 18:12:20|63264.1|63168.1|63262.6|63166.6|63264.1|63168.1|63258.1|63162.1|6
1727287950000|2024-09-25 18:12:30|63262.5|63166.5|63268.7|63172.7|63268.7|63172.7|63262.5|63166.5|4
1727287960000|2024-09-25 18:12:40|63271|63175|63285.5|63189.5|63286.7|63190.7|63271|63175|12
1727287970000|2024-09-25 18:12:50|63281.8|63185.8|63292|63196|63294.4|63198.4|63281.6|63185.6|9
1727287980000|2024-09-25 18:13:00|63286|63190|63272.8|63176.8|63286|63190|63272.1|63176.1|7
1727288000000|2024-09-25 18:13:20|63273|63177|63269.6|63173.6|63274|63178|63269.6|63173.6|3
1727288010000|2024-09-25 18:13:30|63270.5|63174.5|63279.2|63183.2|63279.2|63183.2|63270.5|63174.5|3
1727288020000|2024-09-25 18:13:40|63286.6|63190.6|63274.1|63178.1|63286.6|63190.6|63274.1|63178.1|7
1727288030000|2024-09-25 18:13:50|63272.1|63176.1|63270.5|63174.5|63272.1|63176.1|63268.1|63172.1|5
1727288040000|2024-09-25 18:14:00|63272|63176|63270.8|63174.8|63283.3|63187.3|63270|63174|13
1727288050000|2024-09-25 18:14:10|63273.5|63177.5|63275|63179|63276.3|63180.3|63273.5|63177.5|6
1727288060000|2024-09-25 18:14:20|63277.4|63181.4|63282.1|63186.1|63286.1|63190.1|63277.4|63181.4|9
1727288070000|2024-09-25 18:14:30|63282.5|63186.5|63276.1|63180.1|63286.3|63190.3|63276.1|63180.1|9
1727288080000|2024-09-25 18:14:40|63275.1|63179.1|63247.9|63151.9|63277.2|63181.2|63244.1|63148.1|11
1727288090000|2024-09-25 18:14:50|63259.8|63163.8|63250.1|63154.1|63259.8|63163.8|63250.1|63154.1|5
1727288100000|2024-09-25 18:15:00|63251.6|63155.6|63222.1|63126.1|63259.5|63163.5|63222.1|63126.1|21
1727288110000|2024-09-25 18:15:10|63222.3|63126.3|63246.8|63150.8|63247.5|63151.5|63212.3|63116.3|11
1727288120000|2024-09-25 18:15:20|63247.4|63151.4|63277.5|63181.5|63277.5|63181.5|63247.4|63151.4|12
1727288130000|2024-09-25 18:15:30|63275.6|63179.6|63270.1|63174.1|63275.6|63179.6|63270.1|63174.1|4
1727288140000|2024-09-25 18:15:40|63270.3|63174.3|63272.2|63176.2|63272.2|63176.2|63270.3|63174.3|4
1727288150000|2024-09-25 18:15:50|63274|63178|63270.4|63174.4|63274|63178|63270.2|63174.2|4
1727288160000|2024-09-25 18:16:00|63273.6|63177.6|63302.9|63206.9|63303.3|63207.3|63273.6|63177.6|5
1727288170000|2024-09-25 18:16:10|63302.6|63206.6|63318|63222|63318.5|63222.5|63302.6|63206.6|11
1727288180000|2024-09-25 18:16:20|63316.1|63220.1|63306.1|63210.1|63316.1|63220.1|63306.1|63210.1|6
1727288190000|2024-09-25 18:16:30|63303.1|63207.1|63287.1|63191.1|63303.1|63207.1|63284.1|63188.1|8
1727288200000|2024-09-25 18:16:40|63286.1|63190.1|63300|63204|63300|63204|63280.2|63184.2|10
1727288210000|2024-09-25 18:16:50|63300.4|63204.4|63289|63193|63306.2|63210.2|63289|63193|8
1727288220000|2024-09-25 18:17:00|63288.6|63192.6|63299.1|63203.1|63299.6|63203.6|63286.1|63190.1|8
1727288230000|2024-09-25 18:17:10|63299.2|63203.2|63290.1|63194.1|63299.3|63203.3|63290.1|63194.1|13
1727288240000|2024-09-25 18:17:20|63292.5|63196.5|63300|63204|63300|63204|63292.5|63196.5|4
1727288250000|2024-09-25 18:17:30|63298.2|63202.2|63278.2|63182.2|63298.2|63202.2|63278.2|63182.2|10
1727288260000|2024-09-25 18:17:40|63280|63184|63272.9|63176.9|63281.2|63185.2|63270.1|63174.1|12
1727288270000|2024-09-25 18:17:50|63274.4|63178.4|63276|63180|63276|63180|63272.2|63176.2|8
1727288280000|2024-09-25 18:18:00|63275.6|63179.6|63271.1|63175.1|63275.6|63179.6|63260.5|63164.5|12
1727288290000|2024-09-25 18:18:10|63271.4|63175.4|63278|63182|63278|63182|63271.4|63175.4|4
1727288300000|2024-09-25 18:18:20|63274.5|63178.5|63270.1|63174.1|63274.5|63178.5|63270.1|63174.1|3
1727288310000|2024-09-25 18:18:30|63266.4|63170.4|63238.1|63142.1|63266.4|63170.4|63238.1|63142.1|11
1727288320000|2024-09-25 18:18:40|63236.1|63140.1|63240|63144|63240.7|63144.7|63228.1|63132.1|13
1727288330000|2024-09-25 18:18:50|63241.1|63145.1|63246.4|63150.4|63246.4|63150.4|63241.1|63145.1|4
1727288340000|2024-09-25 18:19:00|63246|63150|63236.8|63140.8|63246|63150|63236.8|63140.8|4
1727288350000|2024-09-25 18:19:10|63239.7|63143.7|63250|63154|63250|63154|63239.7|63143.7|6
1727288360000|2024-09-25 18:19:20|63253|63157|63256|63160|63256|63160|63248.1|63152.1|6
1727288370000|2024-09-25 18:19:30|63252.6|63156.6|63266|63170|63266|63170|63252.6|63156.6|9
1727288380000|2024-09-25 18:19:40|63273.5|63177.5|63272.1|63176.1|63275.9|63179.9|63272.1|63176.1|7
1727288400000|2024-09-25 18:20:00|63271.5|63175.5|63254.1|63158.1|63271.5|63175.5|63254.1|63158.1|8
1727288410000|2024-09-25 18:20:10|63252.1|63156.1|63244.1|63148.1|63252.1|63156.1|63244.1|63148.1|3
1727288420000|2024-09-25 18:20:20|63237.6|63141.6|63237.5|63141.5|63237.6|63141.6|63234.5|63138.5|6
1727288430000|2024-09-25 18:20:30|63244|63148|63234.9|63138.9|63244|63148|63234.9|63138.9|7
1727288440000|2024-09-25 18:20:40|63234.5|63138.5|63207.9|63111.9|63234.5|63138.5|63206.1|63110.1|12
1727288450000|2024-09-25 18:20:50|63207.7|63111.7|63209|63113|63209|63113|63207.7|63111.7|3
1727288460000|2024-09-25 18:21:00|63216|63120|63204.1|63108.1|63217.4|63121.4|63204.1|63108.1|8
1727288470000|2024-09-25 18:21:10|63200.1|63104.1|63200.1|63104.1|63200.1|63104.1|63198.1|63102.1|5
1727288480000|2024-09-25 18:21:20|63205.3|63109.3|63200.1|63104.1|63218.5|63122.5|63200.1|63104.1|9
1727288490000|2024-09-25 18:21:30|63194.5|63098.5|63195.8|63099.8|63195.8|63099.8|63190.1|63094.1|9
1727288500000|2024-09-25 18:21:40|63198.9|63102.9|63204.4|63108.4|63204.4|63108.4|63198.9|63102.9|4
1727288510000|2024-09-25 18:21:50|63215.1|63119.1|63224.1|63128.1|63226.1|63130.1|63215.1|63119.1|8
1727288520000|2024-09-25 18:22:00|63224.5|63128.5|63230.7|63134.7|63230.7|63134.7|63224.5|63128.5|6
1727288530000|2024-09-25 18:22:10|63227.1|63131.1|63210.2|63114.2|63227.1|63131.1|63210.1|63114.1|8
1727288540000|2024-09-25 18:22:20|63213.6|63117.6|63210.2|63114.2|63213.6|63117.6|63210.2|63114.2|2
1727288550000|2024-09-25 18:22:30|63208.6|63112.6|63204|63108|63208.6|63112.6|63193.7|63097.7|9
1727288560000|2024-09-25 18:22:40|63204.8|63108.8|63216.4|63120.4|63216.4|63120.4|63204.8|63108.8|9
1727288570000|2024-09-25 18:22:50|63218|63122|63228|63132|63228|63132|63218|63122|5
1727288580000|2024-09-25 18:23:00|63225.7|63129.7|63223.3|63127.3|63225.7|63129.7|63220.6|63124.6|5
1727288590000|2024-09-25 18:23:10|63223.4|63127.4|63212.1|63116.1|63223.5|63127.5|63212.1|63116.1|6
1727288600000|2024-09-25 18:23:20|63214|63118|63216|63120|63216|63120|63214|63118|2
1727288610000|2024-09-25 18:23:30|63216.8|63120.8|63222|63126|63222|63126|63216.8|63120.8|2
1727288620000|2024-09-25 18:23:40|63228.8|63132.8|63222|63126|63228.8|63132.8|63219.6|63123.6|8
1727288630000|2024-09-25 18:23:50|63223.8|63127.8|63223.8|63127.8|63224.9|63128.9|63223.8|63127.8|3
1727288640000|2024-09-25 18:24:00|63226|63130|63249.5|63153.5|63249.5|63153.5|63226|63130|9
1727288650000|2024-09-25 18:24:10|63248|63152|63255.3|63159.3|63255.3|63159.3|63248|63152|6
1727288660000|2024-09-25 18:24:20|63253.2|63157.2|63238.1|63142.1|63253.2|63157.2|63238.1|63142.1|5
1727288670000|2024-09-25 18:24:30|63234.3|63138.3|63226.1|63130.1|63234.3|63138.3|63224.1|63128.1|8
1727288680000|2024-09-25 18:24:40|63225.1|63129.1|63225.1|63129.1|63225.1|63129.1|63222.6|63126.6|7
1727288690000|2024-09-25 18:24:50|63225.6|63129.6|63225.1|63129.1|63225.6|63129.6|63225.1|63129.1|4
1727288700000|2024-09-25 18:25:00|63225.6|63129.6|63231|63135|63231|63135|63225.6|63129.6|4
1727288710000|2024-09-25 18:25:10|63234.2|63138.2|63231.6|63135.6|63240|63144|63231.6|63135.6|9
1727288720000|2024-09-25 18:25:20|63232.8|63136.8|63240.1|63144.1|63242.1|63146.1|63232.8|63136.8|5
1727288730000|2024-09-25 18:25:30|63240.5|63144.5|63242.1|63146.1|63242.1|63146.1|63240.5|63144.5|2
1727288740000|2024-09-25 18:25:40|63237.8|63141.8|63220.6|63124.6|63237.8|63141.8|63220.6|63124.6|6
1727288760000|2024-09-25 18:26:00|63220.9|63124.9|63223|63127|63223|63127|63220.9|63124.9|3
1727288770000|2024-09-25 18:26:10|63228.5|63132.5|63245.3|63149.3|63246.2|63150.2|63228.5|63132.5|6
1727288780000|2024-09-25 18:26:20|63244.6|63148.6|63228.2|63132.2|63244.6|63148.6|63227.1|63131.1|9
1727288790000|2024-09-25 18:26:30|63231.7|63135.7|63240.1|63144.1|63246|63150|63231.7|63135.7|9
1727288800000|2024-09-25 18:26:40|63240.2|63144.2|63248|63152|63248.9|63152.9|63240.2|63144.2|9
1727288810000|2024-09-25 18:26:50|63255.1|63159.1|63244.1|63148.1|63256.2|63160.2|63244.1|63148.1|10
1727288820000|2024-09-25 18:27:00|63245.1|63149.1|63254.5|63158.5|63256.5|63160.5|63245.1|63149.1|9
1727288830000|2024-09-25 18:27:10|63253.3|63157.3|63247.1|63151.1|63253.3|63157.3|63247.1|63151.1|7
1727288840000|2024-09-25 18:27:20|63248|63152|63245.6|63149.6|63252|63156|63245.6|63149.6|10
1727288860000|2024-09-25 18:27:40|63235.4|63139.4|63244|63148|63244|63148|63233.6|63137.6|6
1727288870000|2024-09-25 18:27:50|63243.6|63147.6|63257.7|63161.7|63257.7|63161.7|63243.6|63147.6|6
1727288880000|2024-09-25 18:28:00|63257.8|63161.8|63256|63160|63258|63162|63256|63160|3
1727288890000|2024-09-25 18:28:10|63259.7|63163.7|63262.8|63166.8|63262.8|63166.8|63259.7|63163.7|3
1727288900000|2024-09-25 18:28:20|63262|63166|63271|63175|63271|63175|63262|63166|4
1727288910000|2024-09-25 18:28:30|63268.8|63172.8|63255.5|63159.5|63268.8|63172.8|63255.5|63159.5|6
1727288920000|2024-09-25 18:28:40|63255.1|63159.1|63265.5|63169.5|63268|63172|63255.1|63159.1|7
1727288930000|2024-09-25 18:28:50|63258.3|63162.3|63260|63164|63260|63164|63256|63160|5
1727288940000|2024-09-25 18:29:00|63258.6|63162.6|63239.5|63143.5|63258.6|63162.6|63239.5|63143.5|10
1727288950000|2024-09-25 18:29:10|63238.8|63142.8|63244.1|63148.1|63244.5|63148.5|63238.8|63142.8|10
1727288960000|2024-09-25 18:29:20|63246|63150|63251|63155|63251|63155|63246|63150|5
1727288970000|2024-09-25 18:29:30|63253|63157|63251.7|63155.7|63254|63158|63251.7|63155.7|4
1727288980000|2024-09-25 18:29:40|63252.1|63156.1|63259|63163|63259|63163|63252.1|63156.1|5
1727288990000|2024-09-25 18:29:50|63262|63166|63264.5|63168.5|63264.5|63168.5|63262|63166|3
1727289000000|2024-09-25 18:30:00|63265.5|63169.5|63278.8|63182.8|63278.8|63182.8|63265.5|63169.5|10
1727289020000|2024-09-25 18:30:20|63279.4|63183.4|63283.3|63187.3|63283.3|63187.3|63279.4|63183.4|5
1727289030000|2024-09-25 18:30:30|63285.7|63189.7|63295|63199|63296.5|63200.5|63285.7|63189.7|6
1727289040000|2024-09-25 18:30:40|63295.9|63199.9|63309.5|63213.5|63309.5|63213.5|63295.9|63199.9|9
1727289050000|2024-09-25 18:30:50|63310|63214|63313.5|63217.5|63313.5|63217.5|63310|63214|4
1727289060000|2024-09-25 18:31:00|63316.3|63220.3|63320.9|63224.9|63320.9|63224.9|63316.3|63220.3|3
1727289070000|2024-09-25 18:31:10|63317.7|63221.7|63296.1|63200.1|63317.7|63221.7|63296.1|63200.1|13
1727289080000|2024-09-25 18:31:20|63293.2|63197.2|63284.1|63188.1|63293.2|63197.2|63284.1|63188.1|3
1727289100000|2024-09-25 18:31:40|63284.6|63188.6|63301.7|63205.7|63301.7|63205.7|63284.6|63188.6|7
1727289110000|2024-09-25 18:31:50|63303.8|63207.8|63297|63201|63308|63212|63297|63201|13
1727289120000|2024-09-25 18:32:00|63297.2|63201.2|63302|63206|63302|63206|63297.2|63201.2|5
1727289130000|2024-09-25 18:32:10|63298.2|63202.2|63288.6|63192.6|63298.2|63202.2|63280.6|63184.6|9
1727289140000|2024-09-25 18:32:20|63290.2|63194.2|63290.1|63194.1|63299.4|63203.4|63290.1|63194.1|7
1727289150000|2024-09-25 18:32:30|63290.9|63194.9|63290.9|63194.9|63290.9|63194.9|63290.9|63194.9|1
1727289160000|2024-09-25 18:32:40|63291.7|63195.7|63289.6|63193.6|63292.9|63196.9|63282|63186|9
1727289180000|2024-09-25 18:33:00|63287.6|63191.6|63280|63184|63287.6|63191.6|63280|63184|4
1727289190000|2024-09-25 18:33:10|63282.3|63186.3|63279|63183|63285|63189|63279|63183|8
1727289200000|2024-09-25 18:33:20|63275.9|63179.9|63260.1|63164.1|63275.9|63179.9|63260.1|63164.1|6
1727289210000|2024-09-25 18:33:30|63262.1|63166.1|63250.1|63154.1|63262.1|63166.1|63250.1|63154.1|3
1727289220000|2024-09-25 18:33:40|63248|63152|63253|63157|63253|63157|63248|63152|3
1727289240000|2024-09-25 18:34:00|63256.2|63160.2|63244.1|63148.1|63257.6|63161.6|63244.1|63148.1|6
1727289250000|2024-09-25 18:34:10|63247|63151|63258.7|63162.7|63258.7|63162.7|63247|63151|4
1727289260000|2024-09-25 18:34:20|63259.3|63163.3|63268|63172|63268|63172|63259.3|63163.3|2
1727289270000|2024-09-25 18:34:30|63265.8|63169.8|63252.6|63156.6|63265.8|63169.8|63252.2|63156.2|9
1727289280000|2024-09-25 18:34:40|63257|63161|63261.7|63165.7|63261.7|63165.7|63257|63161|3
1727289290000|2024-09-25 18:34:50|63254.1|63158.1|63248.1|63152.1|63254.1|63158.1|63248.1|63152.1|4
1727289300000|2024-09-25 18:35:00|63248|63152|63252|63156|63252|63156|63248|63152|2
1727289320000|2024-09-25 18:35:20|63248.6|63152.6|63229.6|63133.6|63248.6|63152.6|63229.6|63133.6|8
1727289330000|2024-09-25 18:35:30|63231.5|63135.5|63229.3|63133.3|63235.4|63139.4|63224.9|63128.9|6
1727289340000|2024-09-25 18:35:40|63230|63134|63254.3|63158.3|63254.3|63158.3|63230|63134|11
1727289350000|2024-09-25 18:35:50|63253|63157|63253|63157|63253|63157|63253|63157|1
1727289360000|2024-09-25 18:36:00|63254.5|63158.5|63277.2|63181.2|63277.2|63181.2|63254.5|63158.5|10
1727289370000|2024-09-25 18:36:10|63278|63182|63305.6|63209.6|63305.9|63209.9|63278|63182|11
1727289380000|2024-09-25 18:36:20|63304.1|63208.1|63286.6|63190.6|63304.1|63208.1|63286.1|63190.1|11
1727289390000|2024-09-25 18:36:30|63287|63191|63287.7|63191.7|63287.7|63191.7|63287|63191|2
1727289410000|2024-09-25 18:36:50|63288.8|63192.8|63290.1|63194.1|63290.1|63194.1|63288.8|63192.8|3
1727289420000|2024-09-25 18:37:00|63290.2|63194.2|63300.9|63204.9|63300.9|63204.9|63290.2|63194.2|5
1727289430000|2024-09-25 18:37:10|63301.9|63205.9|63306.4|63210.4|63306.4|63210.4|63301.9|63205.9|4
1727289440000|2024-09-25 18:37:20|63305.3|63209.3|63304.4|63208.4|63305.3|63209.3|63302.1|63206.1|3
1727289460000|2024-09-25 18:37:40|63305|63209|63306|63210|63306|63210|63305|63209|2
1727289470000|2024-09-25 18:37:50|63296.7|63200.7|63296.4|63200.4|63296.7|63200.7|63296.4|63200.4|2
1727289480000|2024-09-25 18:38:00|63296.1|63200.1|63297.5|63201.5|63297.5|63201.5|63296.1|63200.1|2
1727289490000|2024-09-25 18:38:10|63298|63202|63304.5|63208.5|63304.5|63208.5|63298|63202|9
1727289510000|2024-09-25 18:38:30|63302.9|63206.9|63306|63210|63306|63210|63297.6|63201.6|4
1727289520000|2024-09-25 18:38:40|63306.8|63210.8|63268.1|63172.1|63306.8|63210.8|63268.1|63172.1|16
1727289530000|2024-09-25 18:38:50|63266.1|63170.1|63273.6|63177.6|63273.6|63177.6|63264.1|63168.1|7
1727289540000|2024-09-25 18:39:00|63274.7|63178.7|63283.1|63187.1|63283.1|63187.1|63273.6|63177.6|8
1727289550000|2024-09-25 18:39:10|63283.3|63187.3|63289.6|63193.6|63289.6|63193.6|63283.3|63187.3|7
1727289560000|2024-09-25 18:39:20|63289.7|63193.7|63291.3|63195.3|63291.3|63195.3|63289.7|63193.7|5
1727289570000|2024-09-25 18:39:30|63292.5|63196.5|63293.4|63197.4|63299.9|63203.9|63292.5|63196.5|9
1727289580000|2024-09-25 18:39:40|63294.6|63198.6|63299.4|63203.4|63299.4|63203.4|63294.6|63198.6|3
1727289600000|2024-09-25 18:40:00|63299.5|63203.5|63297.4|63201.4|63299.5|63203.5|63297.4|63201.4|2
1727289610000|2024-09-25 18:40:10|63294.6|63198.6|63281.1|63185.1|63294.6|63198.6|63281.1|63185.1|3
1727289620000|2024-09-25 18:40:20|63281.2|63185.2|63282|63186|63282|63186|63281.2|63185.2|2
1727289630000|2024-09-25 18:40:30|63279.6|63183.6|63282|63186|63282|63186|63274.6|63178.6|6
1727289640000|2024-09-25 18:40:40|63286|63190|63286|63190|63286|63190|63286|63190|1
1727289660000|2024-09-25 18:41:00|63288.2|63192.2|63283|63187|63291.4|63195.4|63283|63187|7
1727289670000|2024-09-25 18:41:10|63286|63190|63290|63194|63290|63194|63286|63190|2
1727289680000|2024-09-25 18:41:20|63290.3|63194.3|63299.5|63203.5|63299.5|63203.5|63290.3|63194.3|4
1727289690000|2024-09-25 18:41:30|63299|63203|63295.6|63199.6|63299|63203|63295.6|63199.6|4
1727289700000|2024-09-25 18:41:40|63295.5|63199.5|63295.3|63199.3|63295.5|63199.5|63295.3|63199.3|2
1727289710000|2024-09-25 18:41:50|63294.6|63198.6|63295.6|63199.6|63295.6|63199.6|63292.6|63196.6|5
1727289720000|2024-09-25 18:42:00|63296.5|63200.5|63292.5|63196.5|63296.5|63200.5|63292.5|63196.5|2
1727289730000|2024-09-25 18:42:10|63297.5|63201.5|63303.2|63207.2|63303.2|63207.2|63297.5|63201.5|2
1727289740000|2024-09-25 18:42:20|63302.8|63206.8|63302|63206|63302.8|63206.8|63296.6|63200.6|4
1727289750000|2024-09-25 18:42:30|63299.3|63203.3|63296|63200|63299.3|63203.3|63295.1|63199.1|4
1727289760000|2024-09-25 18:42:40|63296.1|63200.1|63296.1|63200.1|63296.1|63200.1|63296.1|63200.1|1
1727289770000|2024-09-25 18:42:50|63298.3|63202.3|63302|63206|63302.5|63206.5|63298.3|63202.3|3
1727289780000|2024-09-25 18:43:00|63298.3|63202.3|63298.6|63202.6|63298.6|63202.6|63298.3|63202.3|2
1727289800000|2024-09-25 18:43:20|63302|63206|63302|63206|63302|63206|63302|63206|1
1727289810000|2024-09-25 18:43:30|63301.5|63205.5|63306.7|63210.7|63308.4|63212.4|63296|63200|7
1727289820000|2024-09-25 18:43:40|63307.3|63211.3|63317.5|63221.5|63317.5|63221.5|63307.3|63211.3|4
1727289840000|2024-09-25 18:44:00|63312.3|63216.3|63303.7|63207.7|63312.3|63216.3|63300.5|63204.5|6
1727289850000|2024-09-25 18:44:10|63302.8|63206.8|63303.1|63207.1|63303.1|63207.1|63302.8|63206.8|2
1727289880000|2024-09-25 18:44:40|63304.1|63208.1|63303.7|63207.7|63304.1|63208.1|63303.7|63207.7|2
1727289890000|2024-09-25 18:44:50|63300.6|63204.6|63300.6|63204.6|63300.6|63204.6|63300.6|63204.6|1
1727289900000|2024-09-25 18:45:00|63298|63202|63297.5|63201.5|63298|63202|63290.1|63194.1|9
1727289910000|2024-09-25 18:45:10|63302|63206|63302.3|63206.3|63302.3|63206.3|63302|63206|2
1727289920000|2024-09-25 18:45:20|63302.5|63206.5|63312|63216|63312|63216|63302.5|63206.5|4
1727289930000|2024-09-25 18:45:30|63313|63217|63311.9|63215.9|63313|63217|63311.9|63215.9|3
1727289940000|2024-09-25 18:45:40|63307.1|63211.1|63305.6|63209.6|63307.1|63211.1|63305.6|63209.6|3
1727289950000|2024-09-25 18:45:50|63300|63204|63299.3|63203.3|63300|63204|63298.1|63202.1|5
1727289960000|2024-09-25 18:46:00|63298.8|63202.8|63302.7|63206.7|63302.7|63206.7|63298.3|63202.3|4
1727289970000|2024-09-25 18:46:10|63310|63214|63312|63216|63312|63216|63310|63214|2
1727289990000|2024-09-25 18:46:30|63316|63220|63316|63220|63316|63220|63316|63220|1
1727290030000|2024-09-25 18:47:10|63317.5|63221.5|63319.2|63223.2|63319.2|63223.2|63317.5|63221.5|2
1727290040000|2024-09-25 18:47:20|63322|63226|63322|63226|63322|63226|63322|63226|1
1727290060000|2024-09-25 18:47:40|63322.3|63226.3|63322.3|63226.3|63322.3|63226.3|63322.3|63226.3|1
1727290070000|2024-09-25 18:47:50|63338.2|63242.2|63338.2|63242.2|63338.2|63242.2|63338.2|63242.2|1
1727290080000|2024-09-25 18:48:00|63339.6|63243.6|63343.5|63247.5|63343.5|63247.5|63339.6|63243.6|4
1727290090000|2024-09-25 18:48:10|63349.5|63253.5|63352.8|63256.8|63354.1|63258.1|63349.5|63253.5|3
1727290100000|2024-09-25 18:48:20|63355.9|63259.9|63355.9|63259.9|63355.9|63259.9|63355.9|63259.9|1
1727290110000|2024-09-25 18:48:30|63355.7|63259.7|63348.1|63252.1|63355.7|63259.7|63348.1|63252.1|4
1727290120000|2024-09-25 18:48:40|63348|63252|63335.2|63239.2|63348|63252|63332.1|63236.1|6
1727290130000|2024-09-25 18:48:50|63336.5|63240.5|63328.1|63232.1|63336.5|63240.5|63328.1|63232.1|3
1727290140000|2024-09-25 18:49:00|63327.1|63231.1|63327.8|63231.8|63327.8|63231.8|63325.3|63229.3|4
1727290150000|2024-09-25 18:49:10|63329.8|63233.8|63329.8|63233.8|63329.8|63233.8|63329.8|63233.8|1
1727290160000|2024-09-25 18:49:20|63331.3|63235.3|63334.5|63238.5|63334.5|63238.5|63331.3|63235.3|2
1727290170000|2024-09-25 18:49:30|63334.8|63238.8|63339.2|63243.2|63339.2|63243.2|63334.8|63238.8|2
1727290180000|2024-09-25 18:49:40|63343.6|63247.6|63346|63250|63347.3|63251.3|63343.6|63247.6|4
1727290190000|2024-09-25 18:49:50|63347.7|63251.7|63376.5|63280.5|63383.3|63287.3|63346|63250|10
1727290200000|2024-09-25 18:50:00|63376.7|63280.7|63392|63296|63392|63296|63376.5|63280.5|8
1727290210000|2024-09-25 18:50:10|63393.5|63297.5|63408|63312|63408|63312|63393.5|63297.5|5
1727290220000|2024-09-25 18:50:20|63409.2|63313.2|63402.3|63306.3|63409.2|63313.2|63402.1|63306.1|5
1727290230000|2024-09-25 18:50:30|63403.5|63307.5|63388.1|63292.1|63405.1|63309.1|63388.1|63292.1|10
1727290240000|2024-09-25 18:50:40|63387.1|63291.1|63386.1|63290.1|63387.1|63291.1|63386.1|63290.1|2
1727290260000|2024-09-25 18:51:00|63380.8|63284.8|63364.1|63268.1|63380.8|63284.8|63364.1|63268.1|6
1727290270000|2024-09-25 18:51:10|63366.8|63270.8|63384.5|63288.5|63384.8|63288.8|63366.8|63270.8|9
1727290280000|2024-09-25 18:51:20|63384.4|63288.4|63374.5|63278.5|63384.4|63288.4|63374.5|63278.5|4
1727290290000|2024-09-25 18:51:30|63375.3|63279.3|63382.9|63286.9|63382.9|63286.9|63375.3|63279.3|4
1727290300000|2024-09-25 18:51:40|63380.1|63284.1|63379.6|63283.6|63380.1|63284.1|63379.6|63283.6|2
1727290310000|2024-09-25 18:51:50|63379.5|63283.5|63388|63292|63388|63292|63379.4|63283.4|5
1727290320000|2024-09-25 18:52:00|63389|63293|63402.8|63306.8|63402.8|63306.8|63389|63293|6
1727290330000|2024-09-25 18:52:10|63405.5|63309.5|63414.7|63318.7|63414.7|63318.7|63405.5|63309.5|5
1727290340000|2024-09-25 18:52:20|63415|63319|63419.5|63323.5|63419.5|63323.5|63415|63319|2
1727290350000|2024-09-25 18:52:30|63420|63324|63419.3|63323.3|63423.9|63327.9|63419.3|63323.3|7
1727290380000|2024-09-25 18:53:00|63418.1|63322.1|63410.5|63314.5|63418.1|63322.1|63410.5|63314.5|7
1727290390000|2024-09-25 18:53:10|63412.1|63316.1|63418|63322|63418|63322|63411.1|63315.1|4
1727290400000|2024-09-25 18:53:20|63417|63321|63412.4|63316.4|63417|63321|63409.5|63313.5|7
1727290410000|2024-09-25 18:53:30|63416.2|63320.2|63416.2|63320.2|63416.2|63320.2|63416.2|63320.2|1
1727290420000|2024-09-25 18:53:40|63415.7|63319.7|63420.1|63324.1|63421.1|63325.1|63415.7|63319.7|4
1727290430000|2024-09-25 18:53:50|63418.1|63322.1|63416.1|63320.1|63418.1|63322.1|63414.1|63318.1|3
1727290440000|2024-09-25 18:54:00|63414.1|63318.1|63398.1|63302.1|63414.1|63318.1|63398.1|63302.1|8
1727290450000|2024-09-25 18:54:10|63401.3|63305.3|63412.1|63316.1|63414.4|63318.4|63401.3|63305.3|5
1727290460000|2024-09-25 18:54:20|63416|63320|63405.8|63309.8|63416|63320|63405.8|63309.8|7
1727290470000|2024-09-25 18:54:30|63402|63306|63400.3|63304.3|63402|63306|63400.3|63304.3|2
1727290490000|2024-09-25 18:54:50|63403|63307|63398.4|63302.4|63403|63307|63398.4|63302.4|4
1727290500000|2024-09-25 18:55:00|63397.6|63301.6|63380|63284|63397.6|63301.6|63379.6|63283.6|7
1727290510000|2024-09-25 18:55:10|63379.6|63283.6|63374.1|63278.1|63379.6|63283.6|63374.1|63278.1|5
1727290520000|2024-09-25 18:55:20|63377.3|63281.3|63374.8|63278.8|63377.3|63281.3|63374.8|63278.8|3
1727290530000|2024-09-25 18:55:30|63375.8|63279.8|63375.8|63279.8|63375.8|63279.8|63375.8|63279.8|1
1727290540000|2024-09-25 18:55:40|63376|63280|63376|63280|63376|63280|63376|63280|1
1727290550000|2024-09-25 18:55:50|63374.1|63278.1|63359|63263|63374.1|63278.1|63357.6|63261.6|11
1727290560000|2024-09-25 18:56:00|63362|63266|63375.2|63279.2|63375.2|63279.2|63362|63266|4
1727290570000|2024-09-25 18:56:10|63374.7|63278.7|63371.1|63275.1|63377.3|63281.3|63371.1|63275.1|7
1727290580000|2024-09-25 18:56:20|63370.3|63274.3|63352.9|63256.9|63370.3|63274.3|63352.9|63256.9|5
1727290600000|2024-09-25 18:56:40|63354.1|63258.1|63356.6|63260.6|63357.3|63261.3|63354.1|63258.1|6
1727290610000|2024-09-25 18:56:50|63356.4|63260.4|63350.5|63254.5|63356.4|63260.4|63350.5|63254.5|5
1727290620000|2024-09-25 18:57:00|63348.7|63252.7|63346|63250|63348.7|63252.7|63344.1|63248.1|6
1727290630000|2024-09-25 18:57:10|63353.5|63257.5|63345.9|63249.9|63354|63258|63345.9|63249.9|7
1727290640000|2024-09-25 18:57:20|63346.5|63250.5|63352|63256|63352|63256|63346.5|63250.5|6
1727290650000|2024-09-25 18:57:30|63353.6|63257.6|63349.8|63253.8|63353.6|63257.6|63349.8|63253.8|5
1727290660000|2024-09-25 18:57:40|63344.6|63248.6|63339|63243|63344.6|63248.6|63336.6|63240.6|4
1727290670000|2024-09-25 18:57:50|63340|63244|63348|63252|63348|63252|63340|63244|3
1727290680000|2024-09-25 18:58:00|63345.6|63249.6|63334.1|63238.1|63345.6|63249.6|63334.1|63238.1|3
1727290690000|2024-09-25 18:58:10|63332.6|63236.6|63356|63260|63356|63260|63332.1|63236.1|9
1727290700000|2024-09-25 18:58:20|63357|63261|63368|63272|63368|63272|63357|63261|2
1727290720000|2024-09-25 18:58:40|63370|63274|63374.9|63278.9|63374.9|63278.9|63370|63274|3
1727290730000|2024-09-25 18:58:50|63375.8|63279.8|63378.4|63282.4|63378.4|63282.4|63375.8|63279.8|2
1727290740000|2024-09-25 18:59:00|63378.3|63282.3|63378.3|63282.3|63378.3|63282.3|63378.3|63282.3|1
1727290750000|2024-09-25 18:59:10|63379.2|63283.2|63401.1|63305.1|63401.1|63305.1|63379.2|63283.2|8
1727290760000|2024-09-25 18:59:20|63398.1|63302.1|63390.1|63294.1|63398.1|63302.1|63390.1|63294.1|4
1727290770000|2024-09-25 18:59:30|63388.1|63292.1|63388.1|63292.1|63388.1|63292.1|63388.1|63292.1|1
1727290780000|2024-09-25 18:59:40|63389.1|63293.1|63390.1|63294.1|63390.1|63294.1|63389.1|63293.1|2
1727290790000|2024-09-25 18:59:50|63393.4|63297.4|63399|63303|63399|63303|63393.4|63297.4|2
1727290800000|2024-09-25 19:00:00|63398.5|63302.5|63386.1|63290.1|63398.5|63302.5|63386.1|63290.1|5
1727290820000|2024-09-25 19:00:20|63386.3|63290.3|63398.3|63302.3|63398.5|63302.5|63386.1|63290.1|7
1727290830000|2024-09-25 19:00:30|63405.5|63309.5|63428|63332|63428|63332|63405.5|63309.5|6
1727290850000|2024-09-25 19:00:50|63435.8|63339.8|63436.4|63340.4|63436.4|63340.4|63435.8|63339.8|2
1727290860000|2024-09-25 19:01:00|63435.9|63339.9|63436|63340|63436|63340|63426.2|63330.2|8
1727290870000|2024-09-25 19:01:10|63438|63342|63434.5|63338.5|63438|63342|63434.1|63338.1|4
1727290880000|2024-09-25 19:01:20|63434.1|63338.1|63434.5|63338.5|63434.5|63338.5|63434.1|63338.1|2
1727290900000|2024-09-25 19:01:40|63431.3|63335.3|63422.5|63326.5|63431.3|63335.3|63421.2|63325.2|7
1727290920000|2024-09-25 19:02:00|63424|63328|63433.4|63337.4|63433.4|63337.4|63424|63328|4
1727290930000|2024-09-25 19:02:10|63437|63341|63440|63344|63440|63344|63437|63341|3
1727290940000|2024-09-25 19:02:20|63443|63347|63443|63347|63443|63347|63443|63347|1
1727290950000|2024-09-25 19:02:30|63443.3|63347.3|63435|63339|63443.6|63347.6|63433.3|63337.3|6
1727290960000|2024-09-25 19:02:40|63436|63340|63438|63342|63438|63342|63436|63340|2
1727290970000|2024-09-25 19:02:50|63433.6|63337.6|63437.8|63341.8|63437.8|63341.8|63432.1|63336.1|5
1727290980000|2024-09-25 19:03:00|63438.8|63342.8|63438.8|63342.8|63438.8|63342.8|63438.8|63342.8|1
1727290990000|2024-09-25 19:03:10|63437.2|63341.2|63437.5|63341.5|63437.5|63341.5|63437.1|63341.1|3
1727291000000|2024-09-25 19:03:20|63438|63342|63446|63350|63446|63350|63438|63342|3
1727291010000|2024-09-25 19:03:30|63448.5|63352.5|63446.5|63350.5|63454|63358|63446.1|63350.1|7
1727291020000|2024-09-25 19:03:40|63458|63362|63459.2|63363.2|63459.2|63363.2|63452|63356|7
1727291060000|2024-09-25 19:04:20|63453.1|63357.1|63453.1|63357.1|63453.1|63357.1|63453.1|63357.1|1
1727291070000|2024-09-25 19:04:30|63452.8|63356.8|63452.4|63356.4|63452.8|63356.8|63452.4|63356.4|2
1727291080000|2024-09-25 19:04:40|63457|63361|63457.5|63361.5|63457.5|63361.5|63457|63361|2
1727291090000|2024-09-25 19:04:50|63458|63362|63456.5|63360.5|63458|63362|63456.5|63360.5|4
1727291100000|2024-09-25 19:05:00|63456|63360|63456|63360|63456|63360|63456|63360|1
1727291110000|2024-09-25 19:05:10|63454.9|63358.9|63446.1|63350.1|63454.9|63358.9|63446.1|63350.1|7
1727291120000|2024-09-25 19:05:20|63445.6|63349.6|63445.2|63349.2|63445.6|63349.6|63442.7|63346.7|3
1727291130000|2024-09-25 19:05:30|63445|63349|63442|63346|63445|63349|63440.5|63344.5|7
1727291150000|2024-09-25 19:05:50|63440.8|63344.8|63431|63335|63440.8|63344.8|63430.6|63334.6|6
1727291160000|2024-09-25 19:06:00|63431.3|63335.3|63431.3|63335.3|63431.3|63335.3|63431.3|63335.3|1
1727291170000|2024-09-25 19:06:10|63434.1|63338.1|63438|63342|63438|63342|63434.1|63338.1|2
1727291180000|2024-09-25 19:06:20|63438.9|63342.9|63458|63362|63458|63362|63438.9|63342.9|5
1727291190000|2024-09-25 19:06:30|63462|63366|63462|63366|63462|63366|63462|63366|1
1727291200000|2024-09-25 19:06:40|63468|63372|63480.9|63384.9|63480.9|63384.9|63468|63372|2
1727291210000|2024-09-25 19:06:50|63482|63386|63480.9|63384.9|63482|63386|63476.8|63380.8|5
1727291220000|2024-09-25 19:07:00|63478.3|63382.3|63477.6|63381.6|63478.3|63382.3|63477.6|63381.6|3
1727291230000|2024-09-25 19:07:10|63483|63387|63498|63402|63498|63402|63483|63387|3
1727291240000|2024-09-25 19:07:20|63497.5|63401.5|63479.5|63383.5|63497.5|63401.5|63479.5|63383.5|12
1727291250000|2024-09-25 19:07:30|63479.7|63383.7|63478.8|63382.8|63479.7|63383.7|63478.8|63382.8|3
1727291260000|2024-09-25 19:07:40|63477.9|63381.9|63482|63386|63482|63386|63477.2|63381.2|3
1727291270000|2024-09-25 19:07:50|63487.2|63391.2|63490.1|63394.1|63491.7|63395.7|63487.2|63391.2|4
1727291280000|2024-09-25 19:08:00|63490.3|63394.3|63500|63404|63500|63404|63490.3|63394.3|5
1727291290000|2024-09-25 19:08:10|63499.4|63403.4|63505.2|63409.2|63505.2|63409.2|63499.4|63403.4|2
1727291310000|2024-09-25 19:08:30|63505.9|63409.9|63515.7|63419.7|63515.7|63419.7|63505.6|63409.6|5
1727291320000|2024-09-25 19:08:40|63516|63420|63516|63420|63516|63420|63516|63420|1
1727291350000|2024-09-25 19:09:10|63514.1|63418.1|63504.1|63408.1|63514.1|63418.1|63504.1|63408.1|3
1727291360000|2024-09-25 19:09:20|63507.2|63411.2|63507.2|63411.2|63507.2|63411.2|63507.2|63411.2|1
1727291370000|2024-09-25 19:09:30|63506.6|63410.6|63482.1|63386.1|63506.6|63410.6|63482.1|63386.1|10
1727291380000|2024-09-25 19:09:40|63480.1|63384.1|63480.1|63384.1|63480.1|63384.1|63480.1|63384.1|1
1727291390000|2024-09-25 19:09:50|63478.1|63382.1|63476.1|63380.1|63478.1|63382.1|63476.1|63380.1|2
1727291410000|2024-09-25 19:10:10|63476.5|63380.5|63472|63376|63476.8|63380.8|63472|63376|5
1727291420000|2024-09-25 19:10:20|63470.5|63374.5|63472.1|63376.1|63472.1|63376.1|63470.5|63374.5|2
1727291430000|2024-09-25 19:10:30|63476.6|63380.6|63490|63394|63492.2|63396.2|63476.6|63380.6|8
1727291440000|2024-09-25 19:10:40|63491|63395|63472.1|63376.1|63491|63395|63472.1|63376.1|10
1727291450000|2024-09-25 19:10:50|63470.1|63374.1|63458.6|63362.6|63470.1|63374.1|63458.6|63362.6|6
1727291460000|2024-09-25 19:11:00|63452|63356|63432.2|63336.2|63452|63356|63430.8|63334.8|11
1727291470000|2024-09-25 19:11:10|63432.6|63336.6|63432.6|63336.6|63434.2|63338.2|63432.6|63336.6|3
1727291480000|2024-09-25 19:11:20|63433.3|63337.3|63442.4|63346.4|63445|63349|63433.3|63337.3|6
1727291490000|2024-09-25 19:11:30|63443.2|63347.2|63443.2|63347.2|63443.2|63347.2|63443.2|63347.2|1
1727291500000|2024-09-25 19:11:40|63444.4|63348.4|63446.2|63350.2|63446.2|63350.2|63444.4|63348.4|2
1727291520000|2024-09-25 19:12:00|63448.3|63352.3|63458|63362|63458|63362|63448.3|63352.3|2
1727291530000|2024-09-25 19:12:10|63460.7|63364.7|63464.5|63368.5|63468|63372|63460.7|63364.7|6
1727291540000|2024-09-25 19:12:20|63460.3|63364.3|63453|63357|63460.3|63364.3|63453|63357|3
1727291570000|2024-09-25 19:12:50|63451.8|63355.8|63436.2|63340.2|63451.8|63355.8|63436.2|63340.2|6
1727291580000|2024-09-25 19:13:00|63436|63340|63436|63340|63436.8|63340.8|63436|63340|3
1727291600000|2024-09-25 19:13:20|63434.1|63338.1|63411.7|63315.7|63434.1|63338.1|63411.7|63315.7|9
1727291610000|2024-09-25 19:13:30|63411.2|63315.2|63407.2|63311.2|63411.2|63315.2|63407.2|63311.2|4
1727291620000|2024-09-25 19:13:40|63405.2|63309.2|63402.9|63306.9|63405.2|63309.2|63398.6|63302.6|6
1727291630000|2024-09-25 19:13:50|63402.5|63306.5|63399.4|63303.4|63402.5|63306.5|63399.4|63303.4|5
1727291640000|2024-09-25 19:14:00|63393.4|63297.4|63386|63290|63393.4|63297.4|63376.5|63280.5|9
1727291650000|2024-09-25 19:14:10|63396|63300|63400.1|63304.1|63400.1|63304.1|63396|63300|3
1727291660000|2024-09-25 19:14:20|63399|63303|63396|63300|63399|63303|63396|63300|3
1727291670000|2024-09-25 19:14:30|63395.8|63299.8|63395.8|63299.8|63395.8|63299.8|63395.8|63299.8|1
1727291680000|2024-09-25 19:14:40|63395.5|63299.5|63395.9|63299.9|63395.9|63299.9|63395.5|63299.5|3
1727291700000|2024-09-25 19:15:00|63394.4|63298.4|63368.6|63272.6|63394.4|63298.4|63368.6|63272.6|10
1727291710000|2024-09-25 19:15:10|63370|63274|63368.6|63272.6|63376.4|63280.4|63368.6|63272.6|6
1727291720000|2024-09-25 19:15:20|63368.1|63272.1|63373.6|63277.6|63382|63286|63361|63265|12
1727291730000|2024-09-25 19:15:30|63376|63280|63417.8|63321.8|63418|63322|63376|63280|9
1727291740000|2024-09-25 19:15:40|63416.2|63320.2|63492|63396|63498|63402|63414.1|63318.1|13
1727291750000|2024-09-25 19:15:50|63494|63398|63494|63398|63494|63398|63494|63398|1
1727291760000|2024-09-25 19:16:00|63493.1|63397.1|63447.6|63351.6|63493.1|63397.1|63447.6|63351.6|16
1727291770000|2024-09-25 19:16:10|63441.1|63345.1|63424.1|63328.1|63441.1|63345.1|63421.8|63325.8|10
1727291780000|2024-09-25 19:16:20|63424.3|63328.3|63410|63314|63424.3|63328.3|63410|63314|8
1727291790000|2024-09-25 19:16:30|63411|63315|63408|63312|63411|63315|63408|63312|2
1727291800000|2024-09-25 19:16:40|63408.3|63312.3|63424|63328|63424|63328|63408.3|63312.3|3
1727291810000|2024-09-25 19:16:50|63426|63330|63429.9|63333.9|63429.9|63333.9|63426|63330|2
1727291820000|2024-09-25 19:17:00|63431.2|63335.2|63433.3|63337.3|63433.3|63337.3|63424.5|63328.5|6
1727291830000|2024-09-25 19:17:10|63442|63346|63428|63332|63442|63346|63428|63332|10
1727291840000|2024-09-25 19:17:20|63426.9|63330.9|63426.9|63330.9|63426.9|63330.9|63426.9|63330.9|1
1727291850000|2024-09-25 19:17:30|63426.3|63330.3|63422.5|63326.5|63426.3|63330.3|63422.5|63326.5|2
1727291860000|2024-09-25 19:17:40|63428|63332|63426.1|63330.1|63428|63332|63426.1|63330.1|2
1727291870000|2024-09-25 19:17:50|63422.7|63326.7|63422.7|63326.7|63422.7|63326.7|63422.7|63326.7|1
1727291880000|2024-09-25 19:18:00|63416.1|63320.1|63416.1|63320.1|63416.1|63320.1|63416.1|63320.1|1
1727291890000|2024-09-25 19:18:10|63411.8|63315.8|63414|63318|63414|63318|63409.6|63313.6|5
1727291900000|2024-09-25 19:18:20|63407.3|63311.3|63375.1|63279.1|63407.3|63311.3|63375.1|63279.1|5
1727291910000|2024-09-25 19:18:30|63382|63286|63366.1|63270.1|63383.1|63287.1|63366.1|63270.1|7
1727291920000|2024-09-25 19:18:40|63364.1|63268.1|63368.1|63272.1|63368.1|63272.1|63364.1|63268.1|2
1727291930000|2024-09-25 19:18:50|63370.8|63274.8|63316.1|63220.1|63372.1|63276.1|63316.1|63220.1|10
1727291940000|2024-09-25 19:19:00|63314.9|63218.9|63280.1|63184.1|63314.9|63218.9|63280.1|63184.1|6
1727291950000|2024-09-25 19:19:10|63284.7|63188.7|63283.8|63187.8|63289.2|63193.2|63278.6|63182.6|7
1727291960000|2024-09-25 19:19:20|63286.1|63190.1|63298|63202|63298|63202|63283.1|63187.1|9
1727291970000|2024-09-25 19:19:30|63299.2|63203.2|63324.1|63228.1|63324.1|63228.1|63299.2|63203.2|6
1727291980000|2024-09-25 19:19:40|63324.2|63228.2|63326|63230|63326|63230|63324.2|63228.2|3
1727291990000|2024-09-25 19:19:50|63328.3|63232.3|63331.7|63235.7|63331.7|63235.7|63328.3|63232.3|4
1727292000000|2024-09-25 19:20:00|63332|63236|63327.6|63231.6|63332|63236|63327.6|63231.6|4
1727292010000|2024-09-25 19:20:10|63332|63236|63338|63242|63338|63242|63332|63236|3
1727292030000|2024-09-25 19:20:30|63337.4|63241.4|63302.1|63206.1|63337.4|63241.4|63302.1|63206.1|11
1727292040000|2024-09-25 19:20:40|63302|63206|63328|63232|63328|63232|63302|63206|4
1727292060000|2024-09-25 19:21:00|63322|63226|63307.3|63211.3|63322|63226|63307.3|63211.3|5
1727292070000|2024-09-25 19:21:10|63306.4|63210.4|63309.6|63213.6|63309.6|63213.6|63306.4|63210.4|3
1727292080000|2024-09-25 19:21:20|63314|63218|63316|63220|63316|63220|63314|63218|3
1727292090000|2024-09-25 19:21:30|63315.2|63219.2|63305.7|63209.7|63315.2|63219.2|63305.7|63209.7|5
1727292100000|2024-09-25 19:21:40|63304|63208|63300.2|63204.2|63304|63208|63300.2|63204.2|4
1727292110000|2024-09-25 19:21:50|63302.3|63206.3|63296.3|63200.3|63302.3|63206.3|63296.3|63200.3|3
1727292120000|2024-09-25 19:22:00|63295.1|63199.1|63289.2|63193.2|63301.4|63205.4|63289.2|63193.2|14
1727292130000|2024-09-25 19:22:10|63288.1|63192.1|63286.1|63190.1|63293|63197|63286.1|63190.1|6
1727292140000|2024-09-25 19:22:20|63284.6|63188.6|63274|63178|63284.6|63188.6|63266.1|63170.1|9
1727292150000|2024-09-25 19:22:30|63273.3|63177.3|63275.5|63179.5|63275.5|63179.5|63270|63174|4
1727292160000|2024-09-25 19:22:40|63275.7|63179.7|63276|63180|63276|63180|63275.7|63179.7|2
1727292170000|2024-09-25 19:22:50|63276.4|63180.4|63276.4|63180.4|63276.4|63180.4|63276.4|63180.4|1
1727292180000|2024-09-25 19:23:00|63280|63184|63280|63184|63280|63184|63280|63184|1
1727292190000|2024-09-25 19:23:10|63280.8|63184.8|63299.2|63203.2|63299.2|63203.2|63280.8|63184.8|6
1727292200000|2024-09-25 19:23:20|63300|63204|63306|63210|63306|63210|63300|63204|3
1727292210000|2024-09-25 19:23:30|63305.1|63209.1|63300.9|63204.9|63305.1|63209.1|63298.8|63202.8|5
1727292220000|2024-09-25 19:23:40|63302|63206|63309.7|63213.7|63309.7|63213.7|63302|63206|3
1727292230000|2024-09-25 19:23:50|63320|63224|63320|63224|63320|63224|63320|63224|1
1727292250000|2024-09-25 19:24:10|63321.5|63225.5|63339.9|63243.9|63339.9|63243.9|63321.5|63225.5|5
1727292260000|2024-09-25 19:24:20|63340|63244|63342.7|63246.7|63342.7|63246.7|63340|63244|2
1727292270000|2024-09-25 19:24:30|63341.3|63245.3|63339.4|63243.4|63341.3|63245.3|63339.4|63243.4|3
1727292280000|2024-09-25 19:24:40|63339.5|63243.5|63342.1|63246.1|63342.1|63246.1|63339.5|63243.5|2
1727292290000|2024-09-25 19:24:50|63344|63248|63346.2|63250.2|63346.2|63250.2|63344|63248|3
1727292300000|2024-09-25 19:25:00|63345.5|63249.5|63333.3|63237.3|63345.5|63249.5|63333.3|63237.3|4
1727292320000|2024-09-25 19:25:20|63328.5|63232.5|63338.3|63242.3|63338.3|63242.3|63323.6|63227.6|9
1727292330000|2024-09-25 19:25:30|63338.6|63242.6|63350|63254|63350|63254|63338.6|63242.6|3
1727292340000|2024-09-25 19:25:40|63352|63256|63353.5|63257.5|63353.5|63257.5|63352|63256|3
1727292350000|2024-09-25 19:25:50|63347.3|63251.3|63347.3|63251.3|63347.3|63251.3|63347.3|63251.3|1
1727292360000|2024-09-25 19:26:00|63344|63248|63340.1|63244.1|63344|63248|63340.1|63244.1|3
1727292390000|2024-09-25 19:26:30|63335.1|63239.1|63313.6|63217.6|63335.1|63239.1|63313.6|63217.6|6
1727292400000|2024-09-25 19:26:40|63308.6|63212.6|63308.6|63212.6|63309.9|63213.9|63308.6|63212.6|4
1727292410000|2024-09-25 19:26:50|63307.1|63211.1|63302|63206|63307.1|63211.1|63298.1|63202.1|5
1727292420000|2024-09-25 19:27:00|63303|63207|63310.8|63214.8|63310.8|63214.8|63303|63207|2
1727292430000|2024-09-25 19:27:10|63310.4|63214.4|63310.3|63214.3|63310.4|63214.4|63305.3|63209.3|8
1727292440000|2024-09-25 19:27:20|63308.3|63212.3|63304.4|63208.4|63308.3|63212.3|63304.4|63208.4|2
1727292450000|2024-09-25 19:27:30|63305.1|63209.1|63310|63214|63310|63214|63305.1|63209.1|3
1727292460000|2024-09-25 19:27:40|63316|63220|63316.3|63220.3|63316.3|63220.3|63316|63220|2
1727292470000|2024-09-25 19:27:50|63315.5|63219.5|63304.4|63208.4|63315.5|63219.5|63304.4|63208.4|3
1727292510000|2024-09-25 19:28:30|63305.7|63209.7|63330|63234|63330|63234|63305.7|63209.7|9
1727292520000|2024-09-25 19:28:40|63332|63236|63328.1|63232.1|63332|63236|63328.1|63232.1|3
1727292530000|2024-09-25 19:28:50|63327.1|63231.1|63320.7|63224.7|63327.1|63231.1|63320.7|63224.7|2
1727292540000|2024-09-25 19:29:00|63326|63230|63330|63234|63330|63234|63326|63230|2
1727292560000|2024-09-25 19:29:20|63333.9|63237.9|63341.2|63245.2|63341.2|63245.2|63333.9|63237.9|2
1727292570000|2024-09-25 19:29:30|63345.5|63249.5|63341.2|63245.2|63345.5|63249.5|63341.2|63245.2|2
1727292580000|2024-09-25 19:29:40|63325.6|63229.6|63313.5|63217.5|63325.6|63229.6|63313.5|63217.5|4
1727292590000|2024-09-25 19:29:50|63315.6|63219.6|63315.6|63219.6|63315.6|63219.6|63315.6|63219.6|1
1727292600000|2024-09-25 19:30:00|63309.2|63213.2|63302|63206|63309.2|63213.2|63302|63206|4
1727292610000|2024-09-25 19:30:10|63305|63209|63312|63216|63312|63216|63305|63209|3
1727292620000|2024-09-25 19:30:20|63308.1|63212.1|63308.7|63212.7|63308.7|63212.7|63308.1|63212.1|2
1727292630000|2024-09-25 19:30:30|63309.1|63213.1|63286.1|63190.1|63309.1|63213.1|63286.1|63190.1|8
1727292640000|2024-09-25 19:30:40|63285.2|63189.2|63276.9|63180.9|63285.2|63189.2|63276.9|63180.9|3
1727292650000|2024-09-25 19:30:50|63272.1|63176.1|63272.1|63176.1|63272.1|63176.1|63272.1|63176.1|1
1727292660000|2024-09-25 19:31:00|63272|63176|63271|63175|63272|63176|63270|63174|3
1727292670000|2024-09-25 19:31:10|63262.1|63166.1|63262.1|63166.1|63262.1|63166.1|63262.1|63166.1|1
1727292680000|2024-09-25 19:31:20|63265.9|63169.9|63278|63182|63278|63182|63265.9|63169.9|3
1727292700000|2024-09-25 19:31:40|63278.2|63182.2|63280|63184|63280|63184|63278.2|63182.2|2
1727292710000|2024-09-25 19:31:50|63283|63187|63284.3|63188.3|63284.3|63188.3|63283|63187|3
1727292720000|2024-09-25 19:32:00|63284.9|63188.9|63290|63194|63290|63194|63284.9|63188.9|3
1727292730000|2024-09-25 19:32:10|63299.2|63203.2|63300.4|63204.4|63300.4|63204.4|63299.2|63203.2|2
1727292750000|2024-09-25 19:32:30|63305|63209|63305|63209|63305|63209|63305|63209|1
1727292770000|2024-09-25 19:32:50|63304.3|63208.3|63304.3|63208.3|63304.3|63208.3|63304.3|63208.3|1
1727292780000|2024-09-25 19:33:00|63297.4|63201.4|63291.3|63195.3|63297.4|63201.4|63286.1|63190.1|8
1727292790000|2024-09-25 19:33:10|63292|63196|63301.7|63205.7|63301.7|63205.7|63292|63196|4
1727292800000|2024-09-25 19:33:20|63303.7|63207.7|63305.3|63209.3|63305.3|63209.3|63303.7|63207.7|3
1727292810000|2024-09-25 19:33:30|63318.8|63222.8|63339.5|63243.5|63339.5|63243.5|63318.8|63222.8|6
1727292820000|2024-09-25 19:33:40|63340|63244|63334|63238|63340|63244|63334|63238|3
1727292830000|2024-09-25 19:33:50|63330|63234|63330|63234|63330|63234|63330|63234|1
1727292860000|2024-09-25 19:34:20|63328|63232|63361.4|63265.4|63361.4|63265.4|63326.1|63230.1|7
1727292870000|2024-09-25 19:34:30|63364|63268|63390|63294|63396.1|63300.1|63364|63268|12
1727292880000|2024-09-25 19:34:40|63395.5|63299.5|63404.2|63308.2|63409|63313|63394.9|63298.9|10
1727292900000|2024-09-25 19:35:00|63400.6|63304.6|63402.3|63306.3|63402.3|63306.3|63392.1|63296.1|5
1727292910000|2024-09-25 19:35:10|63402.6|63306.6|63394.2|63298.2|63402.6|63306.6|63394.2|63298.2|6
1727292920000|2024-09-25 19:35:20|63393.5|63297.5|63380.1|63284.1|63395|63299|63380.1|63284.1|14
1727292930000|2024-09-25 19:35:30|63378|63282|63374.1|63278.1|63378|63282|63374.1|63278.1|3
1727292950000|2024-09-25 19:35:50|63373.1|63277.1|63360.1|63264.1|63373.1|63277.1|63360.1|63264.1|4
1727292960000|2024-09-25 19:36:00|63358|63262|63363.1|63267.1|63363.1|63267.1|63358|63262|2
1727292970000|2024-09-25 19:36:10|63367.5|63271.5|63368.7|63272.7|63368.7|63272.7|63365.9|63269.9|3
1727292980000|2024-09-25 19:36:20|63366|63270|63350.1|63254.1|63366|63270|63350.1|63254.1|6
1727292990000|2024-09-25 19:36:30|63346.1|63250.1|63346.1|63250.1|63346.1|63250.1|63346.1|63250.1|1
1727293000000|2024-09-25 19:36:40|63344.9|63248.9|63338.1|63242.1|63344.9|63248.9|63338.1|63242.1|5
1727293010000|2024-09-25 19:36:50|63336.6|63240.6|63336.6|63240.6|63336.6|63240.6|63336.6|63240.6|1
1727293020000|2024-09-25 19:37:00|63335.1|63239.1|63321|63225|63335.1|63239.1|63321|63225|6
1727293030000|2024-09-25 19:37:10|63322.1|63226.1|63321.4|63225.4|63322.1|63226.1|63321.4|63225.4|3
1727293050000|2024-09-25 19:37:30|63321.2|63225.2|63313.6|63217.6|63325|63229|63313.6|63217.6|8
1727293060000|2024-09-25 19:37:40|63312.1|63216.1|63312.1|63216.1|63312.1|63216.1|63312.1|63216.1|1
1727293070000|2024-09-25 19:37:50|63313.4|63217.4|63314.9|63218.9|63314.9|63218.9|63313.4|63217.4|3
1727293080000|2024-09-25 19:38:00|63307.1|63211.1|63302.1|63206.1|63307.1|63211.1|63302.1|63206.1|2
1727293090000|2024-09-25 19:38:10|63305.8|63209.8|63306.1|63210.1|63308.8|63212.8|63305.8|63209.8|4
1727293110000|2024-09-25 19:38:30|63312|63216|63313.4|63217.4|63313.7|63217.7|63312|63216|4
1727293120000|2024-09-25 19:38:40|63310.8|63214.8|63306.1|63210.1|63310.8|63214.8|63306.1|63210.1|3
1727293130000|2024-09-25 19:38:50|63307|63211|63309.3|63213.3|63309.3|63213.3|63306.8|63210.8|3
1727293140000|2024-09-25 19:39:00|63308.1|63212.1|63299.4|63203.4|63308.1|63212.1|63292.1|63196.1|10
1727293150000|2024-09-25 19:39:10|63296|63200|63295.1|63199.1|63296|63200|63292.1|63196.1|6
1727293160000|2024-09-25 19:39:20|63299.4|63203.4|63305.3|63209.3|63312|63216|63299.4|63203.4|5
1727293170000|2024-09-25 19:39:30|63305.1|63209.1|63309.5|63213.5|63309.5|63213.5|63305.1|63209.1|3
1727293180000|2024-09-25 19:39:40|63305.6|63209.6|63304.6|63208.6|63305.6|63209.6|63304.6|63208.6|2
1727293190000|2024-09-25 19:39:50|63303.3|63207.3|63303.3|63207.3|63303.3|63207.3|63303.3|63207.3|1
1727293200000|2024-09-25 19:40:00|63297.7|63201.7|63298.2|63202.2|63298.6|63202.6|63297.7|63201.7|3
1727293210000|2024-09-25 19:40:10|63292.9|63196.9|63284.1|63188.1|63292.9|63196.9|63284.1|63188.1|3
1727293230000|2024-09-25 19:40:30|63289|63193|63284.1|63188.1|63292|63196|63284.1|63188.1|5
1727293240000|2024-09-25 19:40:40|63277.9|63181.9|63274.8|63178.8|63277.9|63181.9|63274.8|63178.8|3
1727293250000|2024-09-25 19:40:50|63272|63176|63268.1|63172.1|63272|63176|63268.1|63172.1|3
1727293260000|2024-09-25 19:41:00|63263.1|63167.1|63266.5|63170.5|63266.5|63170.5|63252.1|63156.1|6
1727293270000|2024-09-25 19:41:10|63266.3|63170.3|63262.1|63166.1|63266.3|63170.3|63262.1|63166.1|3
1727293280000|2024-09-25 19:41:20|63265.9|63169.9|63271.7|63175.7|63271.7|63175.7|63264.9|63168.9|4
1727293290000|2024-09-25 19:41:30|63282.9|63186.9|63279.2|63183.2|63282.9|63186.9|63279.2|63183.2|4
1727293300000|2024-09-25 19:41:40|63276.1|63180.1|63274.2|63178.2|63276.1|63180.1|63272.1|63176.1|4
1727293310000|2024-09-25 19:41:50|63275.7|63179.7|63277.3|63181.3|63277.3|63181.3|63275.7|63179.7|2
1727293320000|2024-09-25 19:42:00|63285.9|63189.9|63282|63186|63285.9|63189.9|63282|63186|2
1727293330000|2024-09-25 19:42:10|63277|63181|63274.1|63178.1|63277|63181|63274.1|63178.1|2
1727293340000|2024-09-25 19:42:20|63269.8|63173.8|63266.1|63170.1|63269.8|63173.8|63266.1|63170.1|3
1727293360000|2024-09-25 19:42:40|63262.5|63166.5|63265.5|63169.5|63265.5|63169.5|63262.5|63166.5|3
1727293370000|2024-09-25 19:42:50|63268.5|63172.5|63268.5|63172.5|63268.5|63172.5|63268.5|63172.5|1
1727293390000|2024-09-25 19:43:10|63270|63174|63278|63182|63278|63182|63270|63174|2
1727293430000|2024-09-25 19:43:50|63279.1|63183.1|63279.1|63183.1|63279.1|63183.1|63279.1|63183.1|1
1727293440000|2024-09-25 19:44:00|63284.7|63188.7|63300.6|63204.6|63300.6|63204.6|63284.7|63188.7|8
1727293450000|2024-09-25 19:44:10|63296|63200|63296|63200|63296|63200|63296|63200|1
1727293490000|2024-09-25 19:44:50|63298|63202|63316|63220|63316|63220|63298|63202|4
1727293500000|2024-09-25 19:45:00|63316.7|63220.7|63317.6|63221.6|63317.6|63221.6|63304.6|63208.6|10
1727293510000|2024-09-25 19:45:10|63322|63226|63325.7|63229.7|63328|63232|63322|63226|6
1727293520000|2024-09-25 19:45:20|63325.4|63229.4|63316|63220|63325.4|63229.4|63312.1|63216.1|6
1727293530000|2024-09-25 19:45:30|63314|63218|63306.5|63210.5|63314|63218|63306.5|63210.5|6
1727293540000|2024-09-25 19:45:40|63306|63210|63305.5|63209.5|63306|63210|63305.5|63209.5|2
1727293550000|2024-09-25 19:45:50|63314.8|63218.8|63314.4|63218.4|63314.8|63218.8|63314.4|63218.4|2
1727293560000|2024-09-25 19:46:00|63314|63218|63314|63218|63314|63218|63314|63218|1
1727293590000|2024-09-25 19:46:30|63310.1|63214.1|63293.6|63197.6|63310.1|63214.1|63293.6|63197.6|8
1727293610000|2024-09-25 19:46:50|63298|63202|63298|63202|63298|63202|63298|63202|1
1727293620000|2024-09-25 19:47:00|63304|63208|63304|63208|63304|63208|63304|63208|1
1727293630000|2024-09-25 19:47:10|63304.2|63208.2|63304.2|63208.2|63304.2|63208.2|63304.2|63208.2|1
1727293640000|2024-09-25 19:47:20|63308|63212|63313|63217|63317.2|63221.2|63308|63212|6
1727293650000|2024-09-25 19:47:30|63321|63225|63321|63225|63321|63225|63321|63225|1
1727293670000|2024-09-25 19:47:50|63320.1|63224.1|63314.1|63218.1|63320.1|63224.1|63314.1|63218.1|3
1727293680000|2024-09-25 19:48:00|63311.8|63215.8|63306.3|63210.3|63311.8|63215.8|63306.3|63210.3|4
1727293700000|2024-09-25 19:48:20|63305.6|63209.6|63318|63222|63318|63222|63305.6|63209.6|4
1727293710000|2024-09-25 19:48:30|63319.1|63223.1|63306.6|63210.6|63319.1|63223.1|63306.6|63210.6|6
1727293730000|2024-09-25 19:48:50|63304|63208|63303.6|63207.6|63304|63208|63303.5|63207.5|4
1727293750000|2024-09-25 19:49:10|63302.8|63206.8|63298.1|63202.1|63302.8|63206.8|63298.1|63202.1|3
1727293760000|2024-09-25 19:49:20|63296.5|63200.5|63294.1|63198.1|63296.5|63200.5|63294.1|63198.1|2
1727293780000|2024-09-25 19:49:40|63304|63208|63303.8|63207.8|63304|63208|63303.8|63207.8|2
1727293790000|2024-09-25 19:49:50|63303|63207|63303|63207|63303|63207|63303|63207|1
1727293800000|2024-09-25 19:50:00|63304.3|63208.3|63325.9|63229.9|63325.9|63229.9|63304.3|63208.3|7
1727293810000|2024-09-25 19:50:10|63328|63232|63328|63232|63328|63232|63328|63232|1
1727293820000|2024-09-25 19:50:20|63326|63230|63323.8|63227.8|63326|63230|63322|63226|5
1727293830000|2024-09-25 19:50:30|63324.6|63228.6|63316.1|63220.1|63324.7|63228.7|63316.1|63220.1|12
1727293840000|2024-09-25 19:50:40|63312.8|63216.8|63312|63216|63312.8|63216.8|63311.7|63215.7|4
1727293860000|2024-09-25 19:51:00|63297.8|63201.8|63322|63226|63322|63226|63292.1|63196.1|7
1727293870000|2024-09-25 19:51:10|63320|63224|63330|63234|63330|63234|63318|63222|6
1727293890000|2024-09-25 19:51:30|63328.7|63232.7|63307.9|63211.9|63328.7|63232.7|63307.9|63211.9|13
1727293910000|2024-09-25 19:51:50|63316|63220|63322.8|63226.8|63324.2|63228.2|63316|63220|5
1727293920000|2024-09-25 19:52:00|63323.1|63227.1|63336.7|63240.7|63336.7|63240.7|63321.8|63225.8|7
1727293950000|2024-09-25 19:52:30|63331.3|63235.3|63351.6|63255.6|63351.6|63255.6|63330|63234|7
1727293960000|2024-09-25 19:52:40|63351.7|63255.7|63353.5|63257.5|63353.5|63257.5|63351.7|63255.7|2
1727293990000|2024-09-25 19:53:10|63344|63248|63332.2|63236.2|63344|63248|63332.2|63236.2|6
1727294000000|2024-09-25 19:53:20|63337.3|63241.3|63335.8|63239.8|63337.3|63241.3|63335.8|63239.8|2
1727294010000|2024-09-25 19:53:30|63337|63241|63347.9|63251.9|63347.9|63251.9|63337|63241|3
1727294020000|2024-09-25 19:53:40|63350.1|63254.1|63350.1|63254.1|63350.1|63254.1|63350.1|63254.1|1
1727294030000|2024-09-25 19:53:50|63350.2|63254.2|63350.2|63254.2|63350.2|63254.2|63350.2|63254.2|1
1727294040000|2024-09-25 19:54:00|63352|63256|63353.4|63257.4|63353.4|63257.4|63350.1|63254.1|3
1727294050000|2024-09-25 19:54:10|63354.6|63258.6|63358|63262|63358|63262|63354.6|63258.6|2
1727294070000|2024-09-25 19:54:30|63355.9|63259.9|63353.4|63257.4|63355.9|63259.9|63353.4|63257.4|3
1727294080000|2024-09-25 19:54:40|63364.5|63268.5|63367|63271|63376.5|63280.5|63364.5|63268.5|7
1727294090000|2024-09-25 19:54:50|63367.4|63271.4|63367.4|63271.4|63367.4|63271.4|63367.4|63271.4|1
1727294100000|2024-09-25 19:55:00|63352.3|63256.3|63373.6|63277.6|63373.6|63277.6|63348|63252|6
1727294110000|2024-09-25 19:55:10|63372.8|63276.8|63370.3|63274.3|63372.8|63276.8|63370.3|63274.3|6
1727294120000|2024-09-25 19:55:20|63369.6|63273.6|63350.1|63254.1|63369.6|63273.6|63350.1|63254.1|9
1727294130000|2024-09-25 19:55:30|63350|63254|63342|63246|63350|63254|63342|63246|3
1727294140000|2024-09-25 19:55:40|63341.4|63245.4|63341.4|63245.4|63341.4|63245.4|63341.4|63245.4|1
1727294150000|2024-09-25 19:55:50|63336.3|63240.3|63324|63228|63336.3|63240.3|63324|63228|9
1727294170000|2024-09-25 19:56:10|63315|63219|63301.9|63205.9|63315|63219|63301.9|63205.9|6
1727294180000|2024-09-25 19:56:20|63301|63205|63308|63212|63308|63212|63299.6|63203.6|4
1727294210000|2024-09-25 19:56:50|63317.2|63221.2|63317.2|63221.2|63317.2|63221.2|63317.2|63221.2|1
1727294220000|2024-09-25 19:57:00|63316.1|63220.1|63306.1|63210.1|63316.1|63220.1|63306.1|63210.1|6
1727294230000|2024-09-25 19:57:10|63302.4|63206.4|63298.1|63202.1|63302.4|63206.4|63298.1|63202.1|3
1727294250000|2024-09-25 19:57:30|63297.3|63201.3|63292.1|63196.1|63297.3|63201.3|63292.1|63196.1|4
1727294260000|2024-09-25 19:57:40|63292.3|63196.3|63294|63198|63294|63198|63292.3|63196.3|3
1727294270000|2024-09-25 19:57:50|63291.1|63195.1|63288.6|63192.6|63291.1|63195.1|63288.6|63192.6|2
1727294280000|2024-09-25 19:58:00|63289.3|63193.3|63289.1|63193.1|63289.3|63193.3|63289.1|63193.1|2
1727294290000|2024-09-25 19:58:10|63288.6|63192.6|63274|63178|63288.6|63192.6|63273.5|63177.5|8
1727294300000|2024-09-25 19:58:20|63276.3|63180.3|63276.3|63180.3|63276.3|63180.3|63276.3|63180.3|1
1727294310000|2024-09-25 19:58:30|63274.2|63178.2|63274.2|63178.2|63274.2|63178.2|63274.2|63178.2|1
1727294320000|2024-09-25 19:58:40|63272.3|63176.3|63264.1|63168.1|63272.3|63176.3|63264.1|63168.1|4
1727294330000|2024-09-25 19:58:50|63267.9|63171.9|63282|63186|63282|63186|63267.9|63171.9|5
1727294340000|2024-09-25 19:59:00|63293.5|63197.5|63254.1|63158.1|63293.5|63197.5|63252.1|63156.1|17
1727294350000|2024-09-25 19:59:10|63255.8|63159.8|63256|63160|63259|63163|63249.7|63153.7|11
1727294360000|2024-09-25 19:59:20|63260|63164|63254.1|63158.1|63266|63170|63254.1|63158.1|16
1727294370000|2024-09-25 19:59:30|63256|63160|63242.1|63146.1|63264|63168|63242.1|63146.1|10
1727294380000|2024-09-25 19:59:40|63230.3|63134.3|63190.6|63094.6|63230.3|63134.3|63190.6|63094.6|18
1727294390000|2024-09-25 19:59:50|63188.9|63092.9|63229.5|63133.5|63229.5|63133.5|63188.9|63092.9|11
1727294400000|2024-09-25 20:00:00|63226.4|63130.4|63281.1|63185.1|63288.1|63192.1|63224|63128|14
1727294410000|2024-09-25 20:00:10|63281.2|63185.2|63286.1|63190.1|63314.8|63218.8|63281.2|63185.2|9
1727294420000|2024-09-25 20:00:20|63285.1|63189.1|63297.4|63201.4|63309|63213|63284.1|63188.1|11
1727294430000|2024-09-25 20:00:30|63288|63192|63278|63182|63288|63192|63275.1|63179.1|13
1727294440000|2024-09-25 20:00:40|63274.8|63178.8|63292|63196|63292|63196|63270|63174|10
1727294450000|2024-09-25 20:00:50|63293|63197|63277.9|63181.9|63293|63197|63276.1|63180.1|7
1727294460000|2024-09-25 20:01:00|63275.5|63179.5|63329|63233|63330|63234|63273.9|63177.9|12
1727294470000|2024-09-25 20:01:10|63326|63230|63321.5|63225.5|63326|63230|63318.3|63222.3|7
1727294480000|2024-09-25 20:01:20|63318|63222|63307.9|63211.9|63318|63222|63307.1|63211.1|9
1727294490000|2024-09-25 20:01:30|63305.2|63209.2|63305.5|63209.5|63307.9|63211.9|63302|63206|6
1727294500000|2024-09-25 20:01:40|63304.6|63208.6|63299.3|63203.3|63304.8|63208.8|63299.3|63203.3|6
1727294510000|2024-09-25 20:01:50|63298.6|63202.6|63300|63204|63300|63204|63298.6|63202.6|3
1727294520000|2024-09-25 20:02:00|63297.6|63201.6|63306.5|63210.5|63312|63216|63297.6|63201.6|11
1727294530000|2024-09-25 20:02:10|63304.2|63208.2|63310.7|63214.7|63310.7|63214.7|63303.2|63207.2|6
1727294550000|2024-09-25 20:02:30|63317.6|63221.6|63318|63222|63318|63222|63317.6|63221.6|2
1727294560000|2024-09-25 20:02:40|63318.5|63222.5|63309.1|63213.1|63318.5|63222.5|63309.1|63213.1|7
1727294570000|2024-09-25 20:02:50|63310.6|63214.6|63310.6|63214.6|63310.6|63214.6|63310.6|63214.6|1
1727294580000|2024-09-25 20:03:00|63312.8|63216.8|63332.7|63236.7|63332.7|63236.7|63312.8|63216.8|5
1727294590000|2024-09-25 20:03:10|63333.7|63237.7|63330.5|63234.5|63334.7|63238.7|63330.5|63234.5|5
1727294600000|2024-09-25 20:03:20|63327.3|63231.3|63308.1|63212.1|63327.3|63231.3|63308.1|63212.1|9
1727294610000|2024-09-25 20:03:30|63304.6|63208.6|63316.8|63220.8|63316.8|63220.8|63304.6|63208.6|6
1727294620000|2024-09-25 20:03:40|63322.1|63226.1|63325.3|63229.3|63325.3|63229.3|63322.1|63226.1|3
1727294630000|2024-09-25 20:03:50|63329.9|63233.9|63329.9|63233.9|63329.9|63233.9|63329.9|63233.9|1
1727294640000|2024-09-25 20:04:00|63333.7|63237.7|63335.4|63239.4|63335.4|63239.4|63333.7|63237.7|3
1727294650000|2024-09-25 20:04:10|63331.1|63235.1|63331.1|63235.1|63331.1|63235.1|63331.1|63235.1|1
1727294670000|2024-09-25 20:04:30|63329.8|63233.8|63331.5|63235.5|63331.5|63235.5|63328.6|63232.6|4
1727294680000|2024-09-25 20:04:40|63334.5|63238.5|63334.9|63238.9|63334.9|63238.9|63334.5|63238.5|2
1727294690000|2024-09-25 20:04:50|63332|63236|63332|63236|63332|63236|63332|63236|1
1727294700000|2024-09-25 20:05:00|63334.5|63238.5|63344|63248|63344|63248|63334.5|63238.5|3
1727294730000|2024-09-25 20:05:30|63344.6|63248.6|63344.6|63248.6|63344.6|63248.6|63344.6|63248.6|1
1727294740000|2024-09-25 20:05:40|63351.8|63255.8|63351.8|63255.8|63351.8|63255.8|63351.8|63255.8|1
1727294750000|2024-09-25 20:05:50|63352.5|63256.5|63353.4|63257.4|63353.4|63257.4|63351.8|63255.8|5
1727294760000|2024-09-25 20:06:00|63358.8|63262.8|63353.8|63257.8|63358.8|63262.8|63353.8|63257.8|6
1727294770000|2024-09-25 20:06:10|63353.1|63257.1|63347|63251|63353.1|63257.1|63347|63251|3
1727294800000|2024-09-25 20:06:40|63345.3|63249.3|63343.8|63247.8|63345.3|63249.3|63342.1|63246.1|4
1727294810000|2024-09-25 20:06:50|63344.6|63248.6|63344.6|63248.6|63344.6|63248.6|63344.6|63248.6|1
1727294820000|2024-09-25 20:07:00|63344.7|63248.7|63350|63254|63350|63254|63344.7|63248.7|2
1727294860000|2024-09-25 20:07:40|63348|63252|63343.6|63247.6|63348|63252|63343.6|63247.6|3
1727294870000|2024-09-25 20:07:50|63341.8|63245.8|63318.1|63222.1|63341.8|63245.8|63318.1|63222.1|7
1727294880000|2024-09-25 20:08:00|63317|63221|63305.1|63209.1|63317|63221|63303.6|63207.6|8
1727294890000|2024-09-25 20:08:10|63307.5|63211.5|63309.9|63213.9|63309.9|63213.9|63307.5|63211.5|2
1727294900000|2024-09-25 20:08:20|63308.8|63212.8|63307.5|63211.5|63308.8|63212.8|63306.6|63210.6|3
1727294910000|2024-09-25 20:08:30|63309|63213|63309|63213|63309|63213|63309|63213|1
1727294950000|2024-09-25 20:09:10|63308.9|63212.9|63306.9|63210.9|63308.9|63212.9|63306.9|63210.9|3
1727294960000|2024-09-25 20:09:20|63304.6|63208.6|63304.6|63208.6|63304.6|63208.6|63304.6|63208.6|1
1727294970000|2024-09-25 20:09:30|63304|63208|63297.7|63201.7|63304|63208|63297.7|63201.7|4
1727294980000|2024-09-25 20:09:40|63297.6|63201.6|63297.6|63201.6|63297.6|63201.6|63297.6|63201.6|1
1727294990000|2024-09-25 20:09:50|63298.7|63202.7|63298.8|63202.8|63298.8|63202.8|63298.7|63202.7|2
1727295000000|2024-09-25 20:10:00|63299.9|63203.9|63320.8|63224.8|63321.4|63225.4|63299.9|63203.9|7
1727295020000|2024-09-25 20:10:20|63323.1|63227.1|63310.6|63214.6|63328|63232|63310.6|63214.6|6
1727295030000|2024-09-25 20:10:30|63310.1|63214.1|63302.3|63206.3|63310.1|63214.1|63302.3|63206.3|5
1727295040000|2024-09-25 20:10:40|63312|63216|63328|63232|63328|63232|63312|63216|3
1727295060000|2024-09-25 20:11:00|63329.5|63233.5|63356.3|63260.3|63356.3|63260.3|63329.5|63233.5|7
1727295070000|2024-09-25 20:11:10|63364.1|63268.1|63372|63276|63372|63276|63364.1|63268.1|2
1727295080000|2024-09-25 20:11:20|63373|63277|63389|63293|63389|63293|63373|63277|3
1727295090000|2024-09-25 20:11:30|63385.5|63289.5|63383.6|63287.6|63385.5|63289.5|63383.6|63287.6|2
1727295100000|2024-09-25 20:11:40|63381.6|63285.6|63380|63284|63381.6|63285.6|63380|63284|2
1727295110000|2024-09-25 20:11:50|63380.8|63284.8|63389|63293|63389|63293|63380.8|63284.8|2
1727295120000|2024-09-25 20:12:00|63390.2|63294.2|63395|63299|63395|63299|63390.2|63294.2|3
1727295130000|2024-09-25 20:12:10|63398|63302|63400.4|63304.4|63404.6|63308.6|63398|63302|10
1727295140000|2024-09-25 20:12:20|63395.1|63299.1|63392.8|63296.8|63395.1|63299.1|63392.8|63296.8|4
1727295150000|2024-09-25 20:12:30|63392.1|63296.1|63381.1|63285.1|63392.1|63296.1|63381.1|63285.1|8
1727295160000|2024-09-25 20:12:40|63380.6|63284.6|63374.4|63278.4|63380.6|63284.6|63374.4|63278.4|2
1727295170000|2024-09-25 20:12:50|63376.1|63280.1|63376.1|63280.1|63376.1|63280.1|63376.1|63280.1|1
1727295180000|2024-09-25 20:13:00|63384.3|63288.3|63398|63302|63398|63302|63384.3|63288.3|3
1727295190000|2024-09-25 20:13:10|63404.6|63308.6|63406.8|63310.8|63407.5|63311.5|63404.6|63308.6|6
1727295200000|2024-09-25 20:13:20|63405.7|63309.7|63401.3|63305.3|63405.7|63309.7|63401.3|63305.3|5
1727295230000|2024-09-25 20:13:50|63400.7|63304.7|63400.7|63304.7|63400.7|63304.7|63400.7|63304.7|1
1727295240000|2024-09-25 20:14:00|63398.8|63302.8|63396.1|63300.1|63398.8|63302.8|63396.1|63300.1|3
1727295250000|2024-09-25 20:14:10|63394|63298|63382.2|63286.2|63394|63298|63381.4|63285.4|14
1727295270000|2024-09-25 20:14:30|63383|63287|63385.2|63289.2|63385.2|63289.2|63383|63287|2
1727295290000|2024-09-25 20:14:50|63384.1|63288.1|63390|63294|63390|63294|63384.1|63288.1|4
1727295300000|2024-09-25 20:15:00|63390.5|63294.5|63392.3|63296.3|63392.3|63296.3|63390.5|63294.5|4
1727295310000|2024-09-25 20:15:10|63393.1|63297.1|63406.6|63310.6|63407|63311|63393.1|63297.1|9
1727295320000|2024-09-25 20:15:20|63407.4|63311.4|63407.2|63311.2|63407.4|63311.4|63407.2|63311.2|3
1727295330000|2024-09-25 20:15:30|63399.8|63303.8|63387.7|63291.7|63399.8|63303.8|63387.6|63291.6|10
1727295340000|2024-09-25 20:15:40|63387.8|63291.8|63387.8|63291.8|63387.8|63291.8|63387.8|63291.8|1
1727295350000|2024-09-25 20:15:50|63387.7|63291.7|63387.6|63291.6|63387.7|63291.7|63387.6|63291.6|2
1727295360000|2024-09-25 20:16:00|63387.7|63291.7|63387.7|63291.7|63387.7|63291.7|63387.7|63291.7|1
1727295370000|2024-09-25 20:16:10|63387.6|63291.6|63382.8|63286.8|63387.6|63291.6|63382.8|63286.8|4
1727295390000|2024-09-25 20:16:30|63376.1|63280.1|63376.1|63280.1|63376.1|63280.1|63376.1|63280.1|1
1727295400000|2024-09-25 20:16:40|63360.5|63264.5|63313.1|63217.1|63360.5|63264.5|63313.1|63217.1|13
1727295410000|2024-09-25 20:16:50|63315.2|63219.2|63306.1|63210.1|63315.2|63219.2|63306.1|63210.1|4
1727295420000|2024-09-25 20:17:00|63307.3|63211.3|63308.5|63212.5|63308.5|63212.5|63307.3|63211.3|2
1727295430000|2024-09-25 20:17:10|63310.5|63214.5|63325.8|63229.8|63325.8|63229.8|63310.5|63214.5|3
1727295440000|2024-09-25 20:17:20|63328.8|63232.8|63328.8|63232.8|63328.8|63232.8|63328.8|63232.8|1
1727295450000|2024-09-25 20:17:30|63338|63242|63338|63242|63338|63242|63338|63242|1
1727295470000|2024-09-25 20:17:50|63340.7|63244.7|63342|63246|63342|63246|63340.7|63244.7|2
1727295490000|2024-09-25 20:18:10|63341.8|63245.8|63353.7|63257.7|63353.7|63257.7|63341.8|63245.8|4
1727295500000|2024-09-25 20:18:20|63352.8|63256.8|63350.6|63254.6|63352.8|63256.8|63350.6|63254.6|5
1727295510000|2024-09-25 20:18:30|63350.1|63254.1|63350.1|63254.1|63350.1|63254.1|63350.1|63254.1|1
1727295560000|2024-09-25 20:19:20|63348|63252|63348|63252|63348|63252|63348|63252|1
1727295570000|2024-09-25 20:19:30|63347.5|63251.5|63347.5|63251.5|63347.5|63251.5|63347.5|63251.5|1
1727295590000|2024-09-25 20:19:50|63347.8|63251.8|63347.8|63251.8|63347.8|63251.8|63347.8|63251.8|1
1727295610000|2024-09-25 20:20:10|63348.3|63252.3|63348.3|63252.3|63348.3|63252.3|63348.3|63252.3|1
1727295620000|2024-09-25 20:20:20|63339.3|63243.3|63334|63238|63339.3|63243.3|63334|63238|2
1727295630000|2024-09-25 20:20:30|63324.3|63228.3|63324.3|63228.3|63324.3|63228.3|63324.3|63228.3|1
1727295640000|2024-09-25 20:20:40|63323.4|63227.4|63323.2|63227.2|63323.4|63227.4|63323.2|63227.2|2
1727295660000|2024-09-25 20:21:00|63320.9|63224.9|63320.9|63224.9|63320.9|63224.9|63320.9|63224.9|1
1727295670000|2024-09-25 20:21:10|63329.7|63233.7|63329.7|63233.7|63329.7|63233.7|63329.7|63233.7|1
1727295680000|2024-09-25 20:21:20|63326.5|63230.5|63326.5|63230.5|63326.5|63230.5|63326.5|63230.5|1
1727295690000|2024-09-25 20:21:30|63325.8|63229.8|63325.8|63229.8|63325.8|63229.8|63325.8|63229.8|1
1727295720000|2024-09-25 20:22:00|63334|63238|63336|63240|63336|63240|63334|63238|2
1727295730000|2024-09-25 20:22:10|63337|63241|63337|63241|63337|63241|63337|63241|1
1727295760000|2024-09-25 20:22:40|63338|63242|63343.3|63247.3|63343.3|63247.3|63338|63242|2
1727295770000|2024-09-25 20:22:50|63350|63254|63350|63254|63350|63254|63350|63254|1
1727295780000|2024-09-25 20:23:00|63350.6|63254.6|63358|63262|63358|63262|63350.6|63254.6|3
1727295790000|2024-09-25 20:23:10|63366.8|63270.8|63366.8|63270.8|63366.8|63270.8|63366.8|63270.8|1
1727295840000|2024-09-25 20:24:00|63376.7|63280.7|63376.7|63280.7|63376.7|63280.7|63376.7|63280.7|1
1727295850000|2024-09-25 20:24:10|63379.4|63283.4|63382|63286|63382|63286|63379.4|63283.4|2
1727295860000|2024-09-25 20:24:20|63381|63285|63379.6|63283.6|63381|63285|63379.6|63283.6|4
1727295870000|2024-09-25 20:24:30|63381.5|63285.5|63381.5|63285.5|63381.5|63285.5|63381.5|63285.5|1
1727295920000|2024-09-25 20:25:20|63381.3|63285.3|63381.3|63285.3|63381.3|63285.3|63381.3|63285.3|1
1727295930000|2024-09-25 20:25:30|63380.6|63284.6|63362.4|63266.4|63380.6|63284.6|63362.1|63266.1|4
1727295960000|2024-09-25 20:26:00|63362.2|63266.2|63362.2|63266.2|63362.2|63266.2|63362.2|63266.2|1
1727295980000|2024-09-25 20:26:20|63358.2|63262.2|63348|63252|63358.2|63262.2|63348|63252|3
1727295990000|2024-09-25 20:26:30|63343.2|63247.2|63343.2|63247.2|63343.2|63247.2|63343.2|63247.2|1
1727296000000|2024-09-25 20:26:40|63352|63256|63353|63257|63353|63257|63352|63256|2
1727296010000|2024-09-25 20:26:50|63352.5|63256.5|63350.1|63254.1|63352.5|63256.5|63350.1|63254.1|2
1727296030000|2024-09-25 20:27:10|63352.1|63256.1|63353.8|63257.8|63353.8|63257.8|63352.1|63256.1|2
1727296060000|2024-09-25 20:27:40|63353|63257|63352.5|63256.5|63353|63257|63352.5|63256.5|2
1727296120000|2024-09-25 20:28:40|63351.9|63255.9|63346|63250|63351.9|63255.9|63346|63250|2
1727296150000|2024-09-25 20:29:10|63345.5|63249.5|63342|63246|63345.5|63249.5|63342|63246|2
1727296180000|2024-09-25 20:29:40|63341.7|63245.7|63341.3|63245.3|63341.7|63245.7|63341.3|63245.3|3
1727296190000|2024-09-25 20:29:50|63340|63244|63340|63244|63340|63244|63340|63244|1
1727296200000|2024-09-25 20:30:00|63342.4|63246.4|63364|63268|63364|63268|63342.4|63246.4|6
1727296210000|2024-09-25 20:30:10|63368|63272|63368|63272|63368|63272|63368|63272|1
1727296220000|2024-09-25 20:30:20|63368.4|63272.4|63378.8|63282.8|63378.8|63282.8|63368.4|63272.4|3
1727296240000|2024-09-25 20:30:40|63379.4|63283.4|63380|63284|63380|63284|63379.4|63283.4|2
1727296270000|2024-09-25 20:31:10|63381.5|63285.5|63381.5|63285.5|63381.5|63285.5|63381.5|63285.5|1
1727296290000|2024-09-25 20:31:30|63382.8|63286.8|63384|63288|63384|63288|63382.8|63286.8|3
1727296320000|2024-09-25 20:32:00|63383|63287|63381.5|63285.5|63383|63287|63377.4|63281.4|4
1727296370000|2024-09-25 20:32:50|63394.5|63298.5|63401.7|63305.7|63401.7|63305.7|63394.5|63298.5|3
1727296380000|2024-09-25 20:33:00|63402.8|63306.8|63404|63308|63404|63308|63402.8|63306.8|2
1727296390000|2024-09-25 20:33:10|63408|63312|63414|63318|63414|63318|63408|63312|3
1727296430000|2024-09-25 20:33:50|63409.9|63313.9|63410.8|63314.8|63410.8|63314.8|63409.9|63313.9|3
1727296440000|2024-09-25 20:34:00|63412|63316|63412|63316|63412|63316|63412|63316|1
1727296470000|2024-09-25 20:34:30|63413|63317|63413.3|63317.3|63413.3|63317.3|63413|63317|3
1727296480000|2024-09-25 20:34:40|63409.9|63313.9|63409.9|63313.9|63409.9|63313.9|63409.9|63313.9|1
1727296490000|2024-09-25 20:34:50|63410|63314|63412|63316|63412|63316|63410|63314|3
1727296540000|2024-09-25 20:35:40|63413.3|63317.3|63413.3|63317.3|63413.3|63317.3|63413.3|63317.3|1
1727296550000|2024-09-25 20:35:50|63416.4|63320.4|63422|63326|63422|63326|63416.4|63320.4|3
1727296570000|2024-09-25 20:36:10|63429|63333|63441|63345|63441|63345|63429|63333|4
1727296580000|2024-09-25 20:36:20|63441.8|63345.8|63441.8|63345.8|63441.8|63345.8|63441.8|63345.8|1
1727296590000|2024-09-25 20:36:30|63443.6|63347.6|63443.6|63347.6|63443.6|63347.6|63443.6|63347.6|1
1727296620000|2024-09-25 20:37:00|63438.4|63342.4|63435|63339|63438.4|63342.4|63435|63339|4
1727296630000|2024-09-25 20:37:10|63431.1|63335.1|63431.1|63335.1|63431.1|63335.1|63431.1|63335.1|1
1727296640000|2024-09-25 20:37:20|63431.4|63335.4|63435|63339|63435|63339|63431.4|63335.4|4
1727296650000|2024-09-25 20:37:30|63436|63340|63436|63340|63436|63340|63436|63340|1
1727296670000|2024-09-25 20:37:50|63445|63349|63445|63349|63445|63349|63445|63349|1
1727296740000|2024-09-25 20:39:00|63446.1|63350.1|63445.4|63349.4|63446.1|63350.1|63445.4|63349.4|2
1727296800000|2024-09-25 20:40:00|63453.1|63357.1|63453.1|63357.1|63453.1|63357.1|63453.1|63357.1|1
1727296810000|2024-09-25 20:40:10|63450.1|63354.1|63454|63358|63454|63358|63450.1|63354.1|3
1727296820000|2024-09-25 20:40:20|63454.5|63358.5|63454.5|63358.5|63454.5|63358.5|63454.5|63358.5|1
1727296830000|2024-09-25 20:40:30|63472.6|63376.6|63472.6|63376.6|63472.6|63376.6|63472.6|63376.6|1
1727296840000|2024-09-25 20:40:40|63472.1|63376.1|63472.1|63376.1|63472.1|63376.1|63472.1|63376.1|1
1727296850000|2024-09-25 20:40:50|63468.1|63372.1|63464.1|63368.1|63468.1|63372.1|63464.1|63368.1|3
1727296860000|2024-09-25 20:41:00|63463.8|63367.8|63463.6|63367.6|63463.8|63367.8|63463.6|63367.6|2
1727296870000|2024-09-25 20:41:10|63462.6|63366.6|63453.1|63357.1|63462.6|63366.6|63453.1|63357.1|5
1727296880000|2024-09-25 20:41:20|63454.1|63358.1|63454.1|63358.1|63454.1|63358.1|63453.6|63357.6|3
1727297030000|2024-09-25 20:43:50|63454|63358|63454|63358|63454|63358|63454|63358|1
1727297040000|2024-09-25 20:44:00|63461.2|63365.2|63462.4|63366.4|63462.4|63366.4|63461.2|63365.2|2
1727297060000|2024-09-25 20:44:20|63462.2|63366.2|63455.7|63359.7|63462.2|63366.2|63455.7|63359.7|3
1727297070000|2024-09-25 20:44:30|63455.1|63359.1|63455.1|63359.1|63455.1|63359.1|63455.1|63359.1|1
1727297080000|2024-09-25 20:44:40|63454.4|63358.4|63454.4|63358.4|63454.4|63358.4|63454.4|63358.4|1
1727297100000|2024-09-25 20:45:00|63444.8|63348.8|63438.9|63342.9|63444.8|63348.8|63436.1|63340.1|5
1727297110000|2024-09-25 20:45:10|63434|63338|63434|63338|63434|63338|63434|63338|1
1727297120000|2024-09-25 20:45:20|63428.6|63332.6|63422.1|63326.1|63428.6|63332.6|63422.1|63326.1|4
1727297140000|2024-09-25 20:45:40|63425.3|63329.3|63426.8|63330.8|63426.8|63330.8|63425.3|63329.3|4
1727297170000|2024-09-25 20:46:10|63434|63338|63434|63338|63434|63338|63434|63338|1
1727297180000|2024-09-25 20:46:20|63448|63352|63448|63352|63448|63352|63448|63352|1
1727297190000|2024-09-25 20:46:30|63458.3|63362.3|63461.2|63365.2|63461.2|63365.2|63458.3|63362.3|2
1727297220000|2024-09-25 20:47:00|63461.7|63365.7|63469.9|63373.9|63469.9|63373.9|63461.7|63365.7|3
1727297240000|2024-09-25 20:47:20|63469.1|63373.1|63465.7|63369.7|63469.1|63373.1|63465.7|63369.7|5
1727297250000|2024-09-25 20:47:30|63465.3|63369.3|63465.3|63369.3|63465.3|63369.3|63465.3|63369.3|1
1727297270000|2024-09-25 20:47:50|63464.4|63368.4|63471.4|63375.4|63471.4|63375.4|63464.4|63368.4|3
1727297280000|2024-09-25 20:48:00|63472.5|63376.5|63484|63388|63484|63388|63472.5|63376.5|2
1727297290000|2024-09-25 20:48:10|63485.5|63389.5|63486.6|63390.6|63486.6|63390.6|63485.5|63389.5|2
1727297320000|2024-09-25 20:48:40|63487.4|63391.4|63482.1|63386.1|63487.4|63391.4|63482.1|63386.1|3
1727297340000|2024-09-25 20:49:00|63483.9|63387.9|63484.8|63388.8|63484.8|63388.8|63483.9|63387.9|2
1727297350000|2024-09-25 20:49:10|63485|63389|63485|63389|63485|63389|63485|63389|1
1727297420000|2024-09-25 20:50:20|63491.7|63395.7|63491.7|63395.7|63491.7|63395.7|63491.7|63395.7|1
1727297430000|2024-09-25 20:50:30|63501.3|63405.3|63490.1|63394.1|63501.3|63405.3|63490.1|63394.1|4
1727297450000|2024-09-25 20:50:50|63493.3|63397.3|63498.3|63402.3|63498.3|63402.3|63493.3|63397.3|2
1727297470000|2024-09-25 20:51:10|63497.1|63401.1|63491.4|63395.4|63497.1|63401.1|63491.4|63395.4|3
1727297480000|2024-09-25 20:51:20|63486.3|63390.3|63486.3|63390.3|63486.3|63390.3|63486.3|63390.3|1
1727297490000|2024-09-25 20:51:30|63486.2|63390.2|63486.2|63390.2|63486.2|63390.2|63486.2|63390.2|1
1727297500000|2024-09-25 20:51:40|63486.1|63390.1|63487.5|63391.5|63487.5|63391.5|63486.1|63390.1|2
1727297510000|2024-09-25 20:51:50|63491|63395|63491|63395|63491|63395|63491|63395|1
1727297520000|2024-09-25 20:52:00|63490.5|63394.5|63490.5|63394.5|63490.5|63394.5|63490.5|63394.5|1
1727297550000|2024-09-25 20:52:30|63488.1|63392.1|63488.1|63392.1|63488.1|63392.1|63488.1|63392.1|1
1727297570000|2024-09-25 20:52:50|63482.1|63386.1|63476.1|63380.1|63482.1|63386.1|63476.1|63380.1|4
1727297580000|2024-09-25 20:53:00|63477.8|63381.8|63480.3|63384.3|63480.3|63384.3|63477.8|63381.8|2
1727297590000|2024-09-25 20:53:10|63483.5|63387.5|63483.5|63387.5|63483.5|63387.5|63483.5|63387.5|1
1727297600000|2024-09-25 20:53:20|63490|63394|63490|63394|63490|63394|63490|63394|1
1727297610000|2024-09-25 20:53:30|63491.6|63395.6|63491.6|63395.6|63491.6|63395.6|63491.6|63395.6|1
1727297620000|2024-09-25 20:53:40|63493.2|63397.2|63496.3|63400.3|63496.3|63400.3|63493.2|63397.2|3
1727297630000|2024-09-25 20:53:50|63498.7|63402.7|63498.7|63402.7|63498.7|63402.7|63498.7|63402.7|1
1727297640000|2024-09-25 20:54:00|63496.9|63400.9|63492.2|63396.2|63496.9|63400.9|63490.7|63394.7|4
1727297650000|2024-09-25 20:54:10|63494|63398|63494|63398|63494|63398|63494|63398|1
1727297660000|2024-09-25 20:54:20|63512|63416|63512|63416|63512|63416|63512|63416|1
1727297670000|2024-09-25 20:54:30|63511.3|63415.3|63510.4|63414.4|63511.3|63415.3|63510.4|63414.4|2
1727297710000|2024-09-25 20:55:10|63508.8|63412.8|63509.4|63413.4|63509.4|63413.4|63508.8|63412.8|2
1727297720000|2024-09-25 20:55:20|63509.7|63413.7|63500.3|63404.3|63512|63416|63500.3|63404.3|7
1727297730000|2024-09-25 20:55:30|63494.6|63398.6|63482.4|63386.4|63494.6|63398.6|63482.4|63386.4|3
1727297750000|2024-09-25 20:55:50|63485.3|63389.3|63485.3|63389.3|63485.3|63389.3|63485.3|63389.3|1
1727297760000|2024-09-25 20:56:00|63486.5|63390.5|63486.5|63390.5|63486.5|63390.5|63486.5|63390.5|1
1727297780000|2024-09-25 20:56:20|63485.6|63389.6|63484.3|63388.3|63485.6|63389.6|63484.3|63388.3|3
1727297790000|2024-09-25 20:56:30|63482.4|63386.4|63482.4|63386.4|63482.4|63386.4|63482.4|63386.4|1
1727297800000|2024-09-25 20:56:40|63492|63396|63492|63396|63492|63396|63492|63396|1
1727297810000|2024-09-25 20:56:50|63494.4|63398.4|63494.4|63398.4|63494.4|63398.4|63494.4|63398.4|1
1727297820000|2024-09-25 20:57:00|63496.9|63400.9|63511.2|63415.2|63511.2|63415.2|63496.9|63400.9|2
1727297830000|2024-09-25 20:57:10|63515.8|63419.8|63529.6|63433.6|63529.6|63433.6|63515.8|63419.8|3
1727297840000|2024-09-25 20:57:20|63532|63436|63546|63450|63546|63450|63532|63436|3
1727297850000|2024-09-25 20:57:30|63547.4|63451.4|63549|63453|63549|63453|63546|63450|3
1727297860000|2024-09-25 20:57:40|63550.5|63454.5|63550.5|63454.5|63550.5|63454.5|63550.5|63454.5|1
1727297880000|2024-09-25 20:58:00|63549|63453|63554.7|63458.7|63554.7|63458.7|63549|63453|4
1727297890000|2024-09-25 20:58:10|63560.9|63464.9|63574.2|63478.2|63575.8|63479.8|63560.9|63464.9|6
1727297900000|2024-09-25 20:58:20|63574.3|63478.3|63578|63482|63578|63482|63573.6|63477.6|4
1727297920000|2024-09-25 20:58:40|63571.1|63475.1|63566.1|63470.1|63571.1|63475.1|63566.1|63470.1|3
1727297930000|2024-09-25 20:58:50|63562.1|63466.1|63550.1|63454.1|63562.1|63466.1|63550.1|63454.1|4
1727297940000|2024-09-25 20:59:00|63557.1|63461.1|63555.8|63459.8|63557.1|63461.1|63555.8|63459.8|2
1727297950000|2024-09-25 20:59:10|63555.6|63459.6|63553.1|63457.1|63555.6|63459.6|63553.1|63457.1|3
1727297960000|2024-09-25 20:59:20|63545.7|63449.7|63534.8|63438.8|63545.7|63449.7|63532.3|63436.3|3
1727297970000|2024-09-25 20:59:30|63530.4|63434.4|63527.5|63431.5|63531.3|63435.3|63527.5|63431.5|22
1727297980000|2024-09-25 20:59:40|63528.1|63432.1|63535.1|63439.1|63535.1|63439.1|63528.1|63432.1|9
1727297990000|2024-09-25 20:59:50|63534.9|63438.9|63552.6|63456.6|63552.9|63456.9|63534.9|63438.9|17
1727298000000|2024-09-25 21:00:00|63552.7|63456.7|63564.9|63468.9|63565|63469|63552.7|63456.7|21
1727298010000|2024-09-25 21:00:10|63564.8|63468.8|63552.3|63456.3|63564.8|63468.8|63552.3|63456.3|21
1727298020000|2024-09-25 21:00:20|63553.3|63457.3|63532.5|63436.5|63553.3|63457.3|63532.5|63436.5|28
1727298030000|2024-09-25 21:00:30|63531.4|63435.4|63518|63422|63531.4|63435.4|63517.9|63421.9|19
1727298040000|2024-09-25 21:00:40|63517.9|63421.9|63514.5|63418.5|63518.5|63422.5|63514.4|63418.4|16
1727298050000|2024-09-25 21:00:50|63512.9|63416.9|63513.2|63417.2|63513.4|63417.4|63511.2|63415.2|16
1727298060000|2024-09-25 21:01:00|63513.3|63417.3|63513|63417|63513.3|63417.3|63513|63417|11
1727298070000|2024-09-25 21:01:10|63513.1|63417.1|63512.6|63416.6|63513.3|63417.3|63512.6|63416.6|11
1727298080000|2024-09-25 21:01:20|63512.8|63416.8|63512.9|63416.9|63512.9|63416.9|63512.6|63416.6|4
1727298090000|2024-09-25 21:01:30|63512.8|63416.8|63513|63417|63513|63417|63512.8|63416.8|3
1727298100000|2024-09-25 21:01:40|63513.1|63417.1|63513|63417|63513.2|63417.2|63513|63417|8
1727298110000|2024-09-25 21:01:50|63513.1|63417.1|63512.6|63416.6|63513.2|63417.2|63512.5|63416.5|12
1727298120000|2024-09-25 21:02:00|63512.7|63416.7|63486.2|63390.2|63512.7|63416.7|63486.2|63390.2|15
1727298130000|2024-09-25 21:02:10|63486.1|63390.1|63484.3|63388.3|63486.1|63390.1|63483.5|63387.5|17
1727298140000|2024-09-25 21:02:20|63484.2|63388.2|63495.7|63399.7|63498.3|63402.3|63484.2|63388.2|20
1727298150000|2024-09-25 21:02:30|63495.5|63399.5|63493.9|63397.9|63495.5|63399.5|63491.4|63395.4|16
1727298160000|2024-09-25 21:02:40|63494.1|63398.1|63492.9|63396.9|63494.3|63398.3|63492.8|63396.8|6
1727298170000|2024-09-25 21:02:50|63493.8|63397.8|63493.6|63397.6|63493.8|63397.8|63493.6|63397.6|5
1727298180000|2024-09-25 21:03:00|63493.9|63397.9|63494.4|63398.4|63494.5|63398.5|63493.7|63397.7|6
1727298190000|2024-09-25 21:03:10|63494.5|63398.5|63494.8|63398.8|63496|63400|63494.2|63398.2|12
1727298200000|2024-09-25 21:03:20|63494.7|63398.7|63494.6|63398.6|63494.9|63398.9|63494.6|63398.6|7
1727298210000|2024-09-25 21:03:30|63494.7|63398.7|63494.7|63398.7|63494.7|63398.7|63494.6|63398.6|7
1727298220000|2024-09-25 21:03:40|63494.8|63398.8|63494.7|63398.7|63494.8|63398.8|63494.6|63398.6|5
1727298230000|2024-09-25 21:03:50|63494.6|63398.6|63487|63391|63494.8|63398.8|63486.4|63390.4|16
1727298240000|2024-09-25 21:04:00|63487.3|63391.3|63487.1|63391.1|63487.3|63391.3|63486.2|63390.2|18
1727298250000|2024-09-25 21:04:10|63487.3|63391.3|63484.2|63388.2|63487.3|63391.3|63483.9|63387.9|7
1727298260000|2024-09-25 21:04:20|63484.4|63388.4|63482.4|63386.4|63484.4|63388.4|63482.4|63386.4|14
1727298270000|2024-09-25 21:04:30|63482.7|63386.7|63480.6|63384.6|63483.7|63387.7|63480.6|63384.6|8
1727298280000|2024-09-25 21:04:40|63480.5|63384.5|63480.3|63384.3|63480.6|63384.6|63477.7|63381.7|18
1727298290000|2024-09-25 21:04:50|63480.2|63384.2|63480.4|63384.4|63480.4|63384.4|63480.2|63384.2|3
1727298300000|2024-09-25 21:05:00|63480.6|63384.6|63491|63395|63494.6|63398.6|63480.4|63384.4|19
1727298310000|2024-09-25 21:05:10|63491.1|63395.1|63489.6|63393.6|63491.4|63395.4|63488.4|63392.4|11
1727298320000|2024-09-25 21:05:20|63489.7|63393.7|63496.1|63400.1|63496.1|63400.1|63489.6|63393.6|8
1727298330000|2024-09-25 21:05:30|63496.4|63400.4|63503.4|63407.4|63504.8|63408.8|63496.4|63400.4|16
1727298340000|2024-09-25 21:05:40|63504.5|63408.5|63502.9|63406.9|63504.5|63408.5|63502.7|63406.7|13
1727298350000|2024-09-25 21:05:50|63503.2|63407.2|63513.4|63417.4|63513.4|63417.4|63503.1|63407.1|23
1727298360000|2024-09-25 21:06:00|63512.8|63416.8|63521.9|63425.9|63522|63426|63512.7|63416.7|20
1727298370000|2024-09-25 21:06:10|63522.1|63426.1|63522|63426|63522.1|63426.1|63522|63426|2
1727298380000|2024-09-25 21:06:20|63521.9|63425.9|63523|63427|63523|63427|63521.9|63425.9|5
1727298390000|2024-09-25 21:06:30|63522.2|63426.2|63526.3|63430.3|63526.4|63430.4|63522.2|63426.2|8
1727298400000|2024-09-25 21:06:40|63526.8|63430.8|63526.8|63430.8|63526.8|63430.8|63526.2|63430.2|9
1727298410000|2024-09-25 21:06:50|63526.7|63430.7|63527.8|63431.8|63527.8|63431.8|63526.7|63430.7|2
1727298420000|2024-09-25 21:07:00|63527.7|63431.7|63525|63429|63527.8|63431.8|63525|63429|17
1727298430000|2024-09-25 21:07:10|63525.2|63429.2|63524.1|63428.1|63525.9|63429.9|63523.6|63427.6|16
1727298440000|2024-09-25 21:07:20|63524.3|63428.3|63522.3|63426.3|63524.4|63428.4|63521.2|63425.2|13
1727298450000|2024-09-25 21:07:30|63522.2|63426.2|63522.1|63426.1|63522.4|63426.4|63520.9|63424.9|11
1727298460000|2024-09-25 21:07:40|63522|63426|63522.2|63426.2|63522.4|63426.4|63521.2|63425.2|7
1727298470000|2024-09-25 21:07:50|63522.1|63426.1|63523.6|63427.6|63523.7|63427.7|63522.1|63426.1|12
1727298480000|2024-09-25 21:08:00|63523.7|63427.7|63524.1|63428.1|63524.1|63428.1|63523.7|63427.7|5
1727298490000|2024-09-25 21:08:10|63524.2|63428.2|63525.6|63429.6|63525.6|63429.6|63524.2|63428.2|9
1727298500000|2024-09-25 21:08:20|63525.5|63429.5|63532.8|63436.8|63532.8|63436.8|63525.5|63429.5|9
1727298510000|2024-09-25 21:08:30|63532.7|63436.7|63532.7|63436.7|63532.7|63436.7|63532.7|63436.7|1
1727298520000|2024-09-25 21:08:40|63532.6|63436.6|63532.6|63436.6|63532.6|63436.6|63532.6|63436.6|1
1727298530000|2024-09-25 21:08:50|63532.5|63436.5|63532.5|63436.5|63532.5|63436.5|63532.5|63436.5|1
1727298540000|2024-09-25 21:09:00|63532.3|63436.3|63532.5|63436.5|63532.5|63436.5|63532.3|63436.3|2
1727298560000|2024-09-25 21:09:20|63532.6|63436.6|63545.7|63449.7|63545.7|63449.7|63532.5|63436.5|18
1727298570000|2024-09-25 21:09:30|63545.5|63449.5|63544.2|63448.2|63545.5|63449.5|63544.1|63448.1|12
1727298580000|2024-09-25 21:09:40|63541.9|63445.9|63535.5|63439.5|63541.9|63445.9|63535.5|63439.5|3
1727298590000|2024-09-25 21:09:50|63536|63440|63537.8|63441.8|63538.2|63442.2|63535.5|63439.5|13
1727298600000|2024-09-25 21:10:00|63538|63442|63539.5|63443.5|63539.5|63443.5|63538|63442|11
1727298610000|2024-09-25 21:10:10|63532.6|63436.6|63518.6|63422.6|63532.6|63436.6|63511.5|63415.5|23
1727298620000|2024-09-25 21:10:20|63517.7|63421.7|63524.8|63428.8|63525|63429|63517.7|63421.7|9
1727298630000|2024-09-25 21:10:30|63518.5|63422.5|63495.1|63399.1|63518.5|63422.5|63493|63397|17
1727298640000|2024-09-25 21:10:40|63495.3|63399.3|63503.5|63407.5|63503.5|63407.5|63495|63399|12
1727298650000|2024-09-25 21:10:50|63503.4|63407.4|63503.4|63407.4|63503.4|63407.4|63503.4|63407.4|1
1727298660000|2024-09-25 21:11:00|63503.5|63407.5|63492.3|63396.3|63504.1|63408.1|63491.7|63395.7|22
1727298670000|2024-09-25 21:11:10|63492.4|63396.4|63492.5|63396.5|63492.6|63396.6|63492.4|63396.4|8
1727298680000|2024-09-25 21:11:20|63492|63396|63492.1|63396.1|63493.2|63397.2|63491.9|63395.9|14
1727298690000|2024-09-25 21:11:30|63491.9|63395.9|63485.5|63389.5|63492.9|63396.9|63485.4|63389.4|10
1727298700000|2024-09-25 21:11:40|63485.8|63389.8|63485.7|63389.7|63486.2|63390.2|63484.4|63388.4|22
1727298710000|2024-09-25 21:11:50|63488.3|63392.3|63494.6|63398.6|63495.1|63399.1|63487.8|63391.8|13
1727298720000|2024-09-25 21:12:00|63494.2|63398.2|63495.4|63399.4|63495.4|63399.4|63494|63398|14
1727298730000|2024-09-25 21:12:10|63495.3|63399.3|63494.1|63398.1|63495.3|63399.3|63494.1|63398.1|6
1727298740000|2024-09-25 21:12:20|63494.2|63398.2|63494.3|63398.3|63494.3|63398.3|63494.2|63398.2|2
1727298750000|2024-09-25 21:12:30|63494.1|63398.1|63494.1|63398.1|63494.1|63398.1|63494|63398|3
1727298760000|2024-09-25 21:12:40|63494|63398|63493.9|63397.9|63494|63398|63493.8|63397.8|6
1727298770000|2024-09-25 21:12:50|63493.8|63397.8|63493.8|63397.8|63493.9|63397.9|63493.6|63397.6|8
1727298780000|2024-09-25 21:13:00|63493.9|63397.9|63494|63398|63494|63398|63493.9|63397.9|2
1727298800000|2024-09-25 21:13:20|63493.9|63397.9|63494|63398|63494|63398|63493.9|63397.9|4
1727298810000|2024-09-25 21:13:30|63494.1|63398.1|63494.2|63398.2|63494.2|63398.2|63494.1|63398.1|4
1727298820000|2024-09-25 21:13:40|63494.9|63398.9|63504.5|63408.5|63505.2|63409.2|63494.5|63398.5|8
1727298830000|2024-09-25 21:13:50|63504.3|63408.3|63504.5|63408.5|63504.5|63408.5|63504.3|63408.3|2
1727298840000|2024-09-25 21:14:00|63504.3|63408.3|63508.1|63412.1|63512.2|63416.2|63503.9|63407.9|21
1727298850000|2024-09-25 21:14:10|63507.4|63411.4|63507|63411|63507.9|63411.9|63506.7|63410.7|8
1727298860000|2024-09-25 21:14:20|63507.2|63411.2|63507|63411|63507.2|63411.2|63507|63411|5
1727298870000|2024-09-25 21:14:30|63506.8|63410.8|63507|63411|63507|63411|63506.8|63410.8|2
1727298880000|2024-09-25 21:14:40|63501.6|63405.6|63492.5|63396.5|63501.6|63405.6|63492.4|63396.4|4
1727298890000|2024-09-25 21:14:50|63492.6|63396.6|63500.7|63404.7|63500.7|63404.7|63492.6|63396.6|18
1727298900000|2024-09-25 21:15:00|63500.6|63404.6|63503.3|63407.3|63503.3|63407.3|63500.6|63404.6|19
1727298910000|2024-09-25 21:15:10|63503.2|63407.2|63506.7|63410.7|63506.7|63410.7|63503.2|63407.2|6
1727298920000|2024-09-25 21:15:20|63506.3|63410.3|63492.7|63396.7|63506.3|63410.3|63492.2|63396.2|23
1727298930000|2024-09-25 21:15:30|63492.4|63396.4|63492.9|63396.9|63492.9|63396.9|63492.3|63396.3|11
1727298940000|2024-09-25 21:15:40|63492.8|63396.8|63493.1|63397.1|63493.3|63397.3|63492.8|63396.8|14
1727298950000|2024-09-25 21:15:50|63493.2|63397.2|63493.7|63397.7|63493.8|63397.8|63493.2|63397.2|6
1727298960000|2024-09-25 21:16:00|63493.9|63397.9|63493.1|63397.1|63494|63398|63492.7|63396.7|18
1727298970000|2024-09-25 21:16:10|63493.2|63397.2|63496.7|63400.7|63496.7|63400.7|63493.2|63397.2|10
1727298980000|2024-09-25 21:16:20|63497.5|63401.5|63502.2|63406.2|63503.6|63407.6|63497.5|63401.5|12
1727298990000|2024-09-25 21:16:30|63502.1|63406.1|63499.5|63403.5|63502.2|63406.2|63499.1|63403.1|13
1727299000000|2024-09-25 21:16:40|63499.4|63403.4|63499.5|63403.5|63499.5|63403.5|63499.4|63403.4|4
1727299010000|2024-09-25 21:16:50|63499.4|63403.4|63497.4|63401.4|63499.4|63403.4|63497.3|63401.3|12
1727299020000|2024-09-25 21:17:00|63497.3|63401.3|63497.1|63401.1|63497.3|63401.3|63497|63401|7
1727299030000|2024-09-25 21:17:10|63496.9|63400.9|63484.6|63388.6|63496.9|63400.9|63484.5|63388.5|10
1727299040000|2024-09-25 21:17:20|63484.7|63388.7|63484.7|63388.7|63484.7|63388.7|63484.6|63388.6|3
1727299050000|2024-09-25 21:17:30|63485.1|63389.1|63486|63390|63491.2|63395.2|63485.1|63389.1|11
1727299060000|2024-09-25 21:17:40|63486.6|63390.6|63486.1|63390.1|63486.6|63390.6|63485.9|63389.9|5
1727299070000|2024-09-25 21:17:50|63486|63390|63486.1|63390.1|63486.1|63390.1|63486|63390|2
1727299080000|2024-09-25 21:18:00|63486.6|63390.6|63486.4|63390.4|63486.6|63390.6|63486.3|63390.3|4
1727299090000|2024-09-25 21:18:10|63486.6|63390.6|63487.7|63391.7|63488.3|63392.3|63486.4|63390.4|10
1727299100000|2024-09-25 21:18:20|63488.1|63392.1|63488.3|63392.3|63488.3|63392.3|63488.1|63392.1|2
1727299110000|2024-09-25 21:18:30|63487.6|63391.6|63486.9|63390.9|63488.3|63392.3|63486.6|63390.6|11
1727299120000|2024-09-25 21:18:40|63486.7|63390.7|63486.2|63390.2|63487|63391|63486.2|63390.2|7
1727299140000|2024-09-25 21:19:00|63486.7|63390.7|63487.6|63391.6|63489.2|63393.2|63486.1|63390.1|13
1727299150000|2024-09-25 21:19:10|63487.9|63391.9|63497.4|63401.4|63497.5|63401.5|63487.9|63391.9|12
1727299160000|2024-09-25 21:19:20|63497.2|63401.2|63497.3|63401.3|63497.4|63401.4|63496.9|63400.9|4
1727299170000|2024-09-25 21:19:30|63497.4|63401.4|63497.2|63401.2|63498.9|63402.9|63497.2|63401.2|4
1727299180000|2024-09-25 21:19:40|63496.9|63400.9|63497.2|63401.2|63497.2|63401.2|63496.9|63400.9|3
1727299190000|2024-09-25 21:19:50|63496.9|63400.9|63496.4|63400.4|63497.1|63401.1|63496.3|63400.3|7
1727299200000|2024-09-25 21:20:00|63496.2|63400.2|63496.2|63400.2|63496.4|63400.4|63496.2|63400.2|4
1727299210000|2024-09-25 21:20:10|63496.1|63400.1|63494.9|63398.9|63496.2|63400.2|63494.9|63398.9|8
1727299220000|2024-09-25 21:20:20|63490.3|63394.3|63487.8|63391.8|63490.3|63394.3|63487.6|63391.6|7
1727299230000|2024-09-25 21:20:30|63487.9|63391.9|63488|63392|63488.1|63392.1|63487.8|63391.8|8
1727299240000|2024-09-25 21:20:40|63488.1|63392.1|63488.1|63392.1|63488.1|63392.1|63488|63392|3
1727299250000|2024-09-25 21:20:50|63488|63392|63488.1|63392.1|63488.1|63392.1|63488|63392|2
1727299260000|2024-09-25 21:21:00|63488.2|63392.2|63488.1|63392.1|63488.2|63392.2|63488.1|63392.1|2
1727299270000|2024-09-25 21:21:10|63488|63392|63488|63392|63488|63392|63488|63392|1
1727299290000|2024-09-25 21:21:30|63488.1|63392.1|63488.1|63392.1|63488.1|63392.1|63488.1|63392.1|1
1727299300000|2024-09-25 21:21:40|63488|63392|63488|63392|63488|63392|63488|63392|1
1727299310000|2024-09-25 21:21:50|63487.8|63391.8|63478.8|63382.8|63488|63392|63478.1|63382.1|17
1727299320000|2024-09-25 21:22:00|63478.9|63382.9|63472.3|63376.3|63478.9|63382.9|63471.5|63375.5|25
1727299330000|2024-09-25 21:22:10|63472.4|63376.4|63472.9|63376.9|63473|63377|63471.8|63375.8|10
1727299340000|2024-09-25 21:22:20|63473|63377|63473|63377|63473.1|63377.1|63472.9|63376.9|5
1727299380000|2024-09-25 21:23:00|63472.9|63376.9|63473.3|63377.3|63473.3|63377.3|63472.9|63376.9|4
1727299390000|2024-09-25 21:23:10|63473.4|63377.4|63473.7|63377.7|63475|63379|63473.4|63377.4|4
1727299400000|2024-09-25 21:23:20|63473.8|63377.8|63474.6|63378.6|63474.9|63378.9|63473.7|63377.7|9
1727299410000|2024-09-25 21:23:30|63474.7|63378.7|63476|63380|63476|63380|63474.7|63378.7|3
1727299420000|2024-09-25 21:23:40|63475.7|63379.7|63481.5|63385.5|63481.9|63385.9|63475.7|63379.7|8
1727299430000|2024-09-25 21:23:50|63481.9|63385.9|63481.8|63385.8|63481.9|63385.9|63481.5|63385.5|4
1727299440000|2024-09-25 21:24:00|63483|63387|63482.5|63386.5|63483|63387|63481.8|63385.8|7
1727299450000|2024-09-25 21:24:10|63483.3|63387.3|63482.7|63386.7|63483.3|63387.3|63481.9|63385.9|7
1727299460000|2024-09-25 21:24:20|63483.9|63387.9|63483.9|63387.9|63483.9|63387.9|63483.9|63387.9|1
1727299470000|2024-09-25 21:24:30|63484.2|63388.2|63484.2|63388.2|63484.2|63388.2|63484.2|63388.2|1
1727299490000|2024-09-25 21:24:50|63484.3|63388.3|63484.3|63388.3|63484.3|63388.3|63484.3|63388.3|1
1727299500000|2024-09-25 21:25:00|63485.8|63389.8|63506.6|63410.6|63506.6|63410.6|63485.8|63389.8|20
1727299510000|2024-09-25 21:25:10|63506.4|63410.4|63506.6|63410.6|63506.6|63410.6|63506.3|63410.3|7
1727299530000|2024-09-25 21:25:30|63506.3|63410.3|63507.2|63411.2|63507.2|63411.2|63506.3|63410.3|3
1727299550000|2024-09-25 21:25:50|63507.4|63411.4|63508.1|63412.1|63508.1|63412.1|63507.4|63411.4|2
1727299580000|2024-09-25 21:26:20|63507.8|63411.8|63504.5|63408.5|63507.8|63411.8|63504.5|63408.5|4
1727299590000|2024-09-25 21:26:30|63504.4|63408.4|63506.9|63410.9|63507|63411|63504.4|63408.4|5
1727299600000|2024-09-25 21:26:40|63506.7|63410.7|63506.9|63410.9|63506.9|63410.9|63506.7|63410.7|2
1727299620000|2024-09-25 21:27:00|63506.6|63410.6|63506|63410|63507|63411|63506|63410|9
1727299630000|2024-09-25 21:27:10|63506.5|63410.5|63506.5|63410.5|63506.5|63410.5|63506.4|63410.4|3
1727299640000|2024-09-25 21:27:20|63506.6|63410.6|63506.5|63410.5|63506.8|63410.8|63506.5|63410.5|4
1727299650000|2024-09-25 21:27:30|63506.6|63410.6|63507.6|63411.6|63507.6|63411.6|63506.6|63410.6|13
1727299660000|2024-09-25 21:27:40|63507.5|63411.5|63506.1|63410.1|63507.5|63411.5|63506.1|63410.1|2
1727299670000|2024-09-25 21:27:50|63505.5|63409.5|63505.2|63409.2|63505.7|63409.7|63504.9|63408.9|4
1727299680000|2024-09-25 21:28:00|63505.6|63409.6|63506.5|63410.5|63506.5|63410.5|63505.6|63409.6|2
1727299690000|2024-09-25 21:28:10|63507.3|63411.3|63506.9|63410.9|63507.3|63411.3|63506.9|63410.9|2
1727299700000|2024-09-25 21:28:20|63510|63414|63513.2|63417.2|63513.7|63417.7|63510|63414|8
1727299720000|2024-09-25 21:28:40|63513.3|63417.3|63513.3|63417.3|63513.3|63417.3|63513.3|63417.3|1
1727299740000|2024-09-25 21:29:00|63512.6|63416.6|63513.7|63417.7|63513.7|63417.7|63512.6|63416.6|2
1727299750000|2024-09-25 21:29:10|63514|63418|63513.5|63417.5|63514|63418|63513.5|63417.5|4
1727299760000|2024-09-25 21:29:20|63513.9|63417.9|63513.9|63417.9|63513.9|63417.9|63513.5|63417.5|3
1727299770000|2024-09-25 21:29:30|63514|63418|63514|63418|63514|63418|63514|63418|1
1727299780000|2024-09-25 21:29:40|63515|63419|63515.9|63419.9|63515.9|63419.9|63515|63419|6
1727299790000|2024-09-25 21:29:50|63516.1|63420.1|63516.2|63420.2|63516.2|63420.2|63515.6|63419.6|4
1727299800000|2024-09-25 21:30:00|63515.8|63419.8|63516.3|63420.3|63516.3|63420.3|63515.8|63419.8|3
1727299810000|2024-09-25 21:30:10|63516.4|63420.4|63516.4|63420.4|63516.4|63420.4|63516.4|63420.4|1
1727299820000|2024-09-25 21:30:20|63516|63420|63516|63420|63516|63420|63516|63420|1
1727299830000|2024-09-25 21:30:30|63516.4|63420.4|63530.4|63434.4|63530.4|63434.4|63516.4|63420.4|9
1727299840000|2024-09-25 21:30:40|63530.7|63434.7|63531.9|63435.9|63532.3|63436.3|63530.7|63434.7|5
1727299850000|2024-09-25 21:30:50|63532.2|63436.2|63533.9|63437.9|63534.4|63438.4|63532.2|63436.2|9
1727299860000|2024-09-25 21:31:00|63534.2|63438.2|63534.2|63438.2|63534.2|63438.2|63534.2|63438.2|1
1727299900000|2024-09-25 21:31:40|63532.8|63436.8|63532.7|63436.7|63532.8|63436.8|63532.6|63436.6|5
1727299910000|2024-09-25 21:31:50|63532.8|63436.8|63538.4|63442.4|63538.4|63442.4|63532.8|63436.8|8
1727299920000|2024-09-25 21:32:00|63540.1|63444.1|63541|63445|63541.3|63445.3|63540.1|63444.1|9
1727299930000|2024-09-25 21:32:10|63542.9|63446.9|63542.9|63446.9|63542.9|63446.9|63542.9|63446.9|1
1727299940000|2024-09-25 21:32:20|63544.4|63448.4|63550.9|63454.9|63550.9|63454.9|63544.4|63448.4|4
1727299950000|2024-09-25 21:32:30|63551.1|63455.1|63551.1|63455.1|63551.1|63455.1|63551.1|63455.1|1
1727299960000|2024-09-25 21:32:40|63549.9|63453.9|63549.6|63453.6|63549.9|63453.9|63548.8|63452.8|12
1727299970000|2024-09-25 21:32:50|63550.3|63454.3|63550.7|63454.7|63550.7|63454.7|63550.3|63454.3|2
1727299980000|2024-09-25 21:33:00|63550.3|63454.3|63551.2|63455.2|63551.2|63455.2|63550|63454|7
1727300000000|2024-09-25 21:33:20|63551.1|63455.1|63552.5|63456.5|63553.7|63457.7|63551.1|63455.1|10
1727300010000|2024-09-25 21:33:30|63552.4|63456.4|63553.2|63457.2|63553.4|63457.4|63552.4|63456.4|7
1727300030000|2024-09-25 21:33:50|63553.4|63457.4|63554.9|63458.9|63554.9|63458.9|63553.4|63457.4|4
1727300040000|2024-09-25 21:34:00|63555|63459|63555|63459|63555|63459|63555|63459|1
1727300050000|2024-09-25 21:34:10|63554.8|63458.8|63557.7|63461.7|63557.7|63461.7|63554.3|63458.3|7
1727300060000|2024-09-25 21:34:20|63558.6|63462.6|63558.6|63462.6|63559.2|63463.2|63558.4|63462.4|8
1727300070000|2024-09-25 21:34:30|63558.8|63462.8|63561.2|63465.2|63561.2|63465.2|63558.6|63462.6|12
1727300080000|2024-09-25 21:34:40|63562.6|63466.6|63564.9|63468.9|63565.1|63469.1|63562.6|63466.6|5
1727300090000|2024-09-25 21:34:50|63565.1|63469.1|63566.4|63470.4|63566.4|63470.4|63565.1|63469.1|5
1727300100000|2024-09-25 21:35:00|63565.9|63469.9|63565.9|63469.9|63565.9|63469.9|63565.9|63469.9|1
1727300110000|2024-09-25 21:35:10|63566.3|63470.3|63567.2|63471.2|63567.2|63471.2|63566.3|63470.3|2
1727300120000|2024-09-25 21:35:20|63567.5|63471.5|63567.5|63471.5|63567.5|63471.5|63567.5|63471.5|1
1727300140000|2024-09-25 21:35:40|63568.1|63472.1|63568.1|63472.1|63568.1|63472.1|63568.1|63472.1|1
1727300150000|2024-09-25 21:35:50|63568.4|63472.4|63569.8|63473.8|63569.8|63473.8|63568.4|63472.4|5
1727300160000|2024-09-25 21:36:00|63571.1|63475.1|63573.4|63477.4|63573.5|63477.5|63571.1|63475.1|4
1727300170000|2024-09-25 21:36:10|63573.9|63477.9|63575.7|63479.7|63575.7|63479.7|63573.9|63477.9|8
1727300180000|2024-09-25 21:36:20|63575|63479|63583.9|63487.9|63583.9|63487.9|63575|63479|8
1727300190000|2024-09-25 21:36:30|63583.7|63487.7|63577.2|63481.2|63583.9|63487.9|63577.2|63481.2|21
1727300200000|2024-09-25 21:36:40|63576.9|63480.9|63562.3|63466.3|63576.9|63480.9|63562.3|63466.3|19
1727300210000|2024-09-25 21:36:50|63562.5|63466.5|63558.3|63462.3|63562.5|63466.5|63558.3|63462.3|16
1727300220000|2024-09-25 21:37:00|63559.8|63463.8|63550.7|63454.7|63559.9|63463.9|63550.7|63454.7|19
1727300230000|2024-09-25 21:37:10|63550.6|63454.6|63540.6|63444.6|63550.9|63454.9|63540.2|63444.2|21
1727300240000|2024-09-25 21:37:20|63540.4|63444.4|63540.8|63444.8|63541.2|63445.2|63540.4|63444.4|10
1727300250000|2024-09-25 21:37:30|63541.1|63445.1|63542.2|63446.2|63542.2|63446.2|63541.1|63445.1|8
1727300260000|2024-09-25 21:37:40|63542.3|63446.3|63541.7|63445.7|63542.3|63446.3|63541.6|63445.6|5
1727300280000|2024-09-25 21:38:00|63542.1|63446.1|63541.5|63445.5|63542.1|63446.1|63541.5|63445.5|2
1727300290000|2024-09-25 21:38:10|63541.7|63445.7|63542.1|63446.1|63542.1|63446.1|63541.7|63445.7|2
1727300300000|2024-09-25 21:38:20|63542.2|63446.2|63542.6|63446.6|63542.6|63446.6|63541.7|63445.7|6
1727300310000|2024-09-25 21:38:30|63542.7|63446.7|63546.3|63450.3|63546.3|63450.3|63542.7|63446.7|7
1727300320000|2024-09-25 21:38:40|63546.7|63450.7|63546.6|63450.6|63546.7|63450.7|63546.4|63450.4|4
1727300330000|2024-09-25 21:38:50|63547.1|63451.1|63548.4|63452.4|63548.4|63452.4|63546.9|63450.9|5
1727300340000|2024-09-25 21:39:00|63548.6|63452.6|63551.5|63455.5|63551.5|63455.5|63548.6|63452.6|5
1727300350000|2024-09-25 21:39:10|63552.6|63456.6|63558.8|63462.8|63559.5|63463.5|63552.6|63456.6|8
1727300360000|2024-09-25 21:39:20|63558.5|63462.5|63558.3|63462.3|63558.5|63462.5|63558.3|63462.3|2
1727300370000|2024-09-25 21:39:30|63558.2|63462.2|63556.3|63460.3|63558.4|63462.4|63556.3|63460.3|5
1727300380000|2024-09-25 21:39:40|63556.5|63460.5|63556.7|63460.7|63556.7|63460.7|63556.5|63460.5|3
1727300390000|2024-09-25 21:39:50|63556.6|63460.6|63556.6|63460.6|63556.7|63460.7|63556.6|63460.6|7
1727300400000|2024-09-25 21:40:00|63556|63460|63542.6|63446.6|63556|63460|63541.9|63445.9|10
1727300410000|2024-09-25 21:40:10|63542.3|63446.3|63546|63450|63546|63450|63542.1|63446.1|5
1727300420000|2024-09-25 21:40:20|63545.5|63449.5|63545.5|63449.5|63545.9|63449.9|63545.5|63449.5|4
1727300430000|2024-09-25 21:40:30|63545.4|63449.4|63544.2|63448.2|63545.4|63449.4|63543.5|63447.5|12
1727300440000|2024-09-25 21:40:40|63544.6|63448.6|63543.9|63447.9|63545.1|63449.1|63543.9|63447.9|8
1727300450000|2024-09-25 21:40:50|63543.8|63447.8|63543.7|63447.7|63543.8|63447.8|63543.7|63447.7|4
1727300460000|2024-09-25 21:41:00|63543.8|63447.8|63543.7|63447.7|63544|63448|63543.7|63447.7|8
1727300470000|2024-09-25 21:41:10|63544.4|63448.4|63542.6|63446.6|63544.4|63448.4|63542.6|63446.6|5
1727300480000|2024-09-25 21:41:20|63542.5|63446.5|63539.6|63443.6|63542.5|63446.5|63539.2|63443.2|9
1727300490000|2024-09-25 21:41:30|63538.6|63442.6|63533.2|63437.2|63538.6|63442.6|63533.2|63437.2|8
1727300500000|2024-09-25 21:41:40|63533.4|63437.4|63532.8|63436.8|63533.8|63437.8|63528.2|63432.2|13
1727300510000|2024-09-25 21:41:50|63532.7|63436.7|63532.7|63436.7|63532.8|63436.8|63532.7|63436.7|5
1727300520000|2024-09-25 21:42:00|63532.8|63436.8|63533.2|63437.2|63533.2|63437.2|63532.7|63436.7|6
1727300530000|2024-09-25 21:42:10|63533.8|63437.8|63534.4|63438.4|63534.4|63438.4|63533.6|63437.6|6
1727300540000|2024-09-25 21:42:20|63534.3|63438.3|63537.1|63441.1|63537.1|63441.1|63534.3|63438.3|4
1727300550000|2024-09-25 21:42:30|63537.4|63441.4|63544.7|63448.7|63544.7|63448.7|63537.4|63441.4|12
1727300560000|2024-09-25 21:42:40|63545.5|63449.5|63546.9|63450.9|63546.9|63450.9|63545.5|63449.5|3
1727300580000|2024-09-25 21:43:00|63547.1|63451.1|63547.1|63451.1|63547.1|63451.1|63547.1|63451.1|1
1727300600000|2024-09-25 21:43:20|63547.6|63451.6|63547.1|63451.1|63547.6|63451.6|63547.1|63451.1|2
1727300620000|2024-09-25 21:43:40|63547.2|63451.2|63548.2|63452.2|63549|63453|63547.2|63451.2|5
1727300630000|2024-09-25 21:43:50|63548.8|63452.8|63551|63455|63551|63455|63548.8|63452.8|4
1727300640000|2024-09-25 21:44:00|63551.1|63455.1|63551.1|63455.1|63551.1|63455.1|63551.1|63455.1|1
1727300650000|2024-09-25 21:44:10|63552.3|63456.3|63551.9|63455.9|63552.3|63456.3|63551.9|63455.9|2
1727300660000|2024-09-25 21:44:20|63552.6|63456.6|63553.9|63457.9|63554.5|63458.5|63552.6|63456.6|11
1727300700000|2024-09-25 21:45:00|63553.2|63457.2|63555.2|63459.2|63555.2|63459.2|63553.2|63457.2|3
1727300710000|2024-09-25 21:45:10|63561.3|63465.3|63561.3|63465.3|63561.3|63465.3|63561.3|63465.3|1
1727300720000|2024-09-25 21:45:20|63561.6|63465.6|63565.9|63469.9|63565.9|63469.9|63561.6|63465.6|6
1727300730000|2024-09-25 21:45:30|63565.8|63469.8|63565.9|63469.9|63565.9|63469.9|63565.8|63469.8|2
1727300740000|2024-09-25 21:45:40|63566.9|63470.9|63567.9|63471.9|63567.9|63471.9|63566.8|63470.8|4
1727300750000|2024-09-25 21:45:50|63567.8|63471.8|63568.4|63472.4|63568.4|63472.4|63567.8|63471.8|2
1727300760000|2024-09-25 21:46:00|63568.6|63472.6|63574.5|63478.5|63574.5|63478.5|63568.5|63472.5|10
1727300770000|2024-09-25 21:46:10|63576|63480|63579.1|63483.1|63579.1|63483.1|63575.6|63479.6|7
1727300780000|2024-09-25 21:46:20|63579|63483|63579.1|63483.1|63579.1|63483.1|63579|63483|2
1727300790000|2024-09-25 21:46:30|63579|63483|63578.7|63482.7|63579|63483|63578.6|63482.6|4
1727300800000|2024-09-25 21:46:40|63578.6|63482.6|63578.4|63482.4|63578.6|63482.6|63578.3|63482.3|5
1727300810000|2024-09-25 21:46:50|63578.3|63482.3|63578.4|63482.4|63578.4|63482.4|63578.3|63482.3|4
1727300820000|2024-09-25 21:47:00|63578.3|63482.3|63578.5|63482.5|63578.5|63482.5|63578.3|63482.3|3
1727300830000|2024-09-25 21:47:10|63578.4|63482.4|63578.5|63482.5|63578.5|63482.5|63578.4|63482.4|4
1727300850000|2024-09-25 21:47:30|63578.4|63482.4|63578.5|63482.5|63578.5|63482.5|63578.4|63482.4|2
1727300870000|2024-09-25 21:47:50|63578.7|63482.7|63578.7|63482.7|63578.7|63482.7|63578.7|63482.7|1
1727300880000|2024-09-25 21:48:00|63578.8|63482.8|63578.8|63482.8|63578.8|63482.8|63578.8|63482.8|1
1727300910000|2024-09-25 21:48:30|63578.9|63482.9|63578.9|63482.9|63578.9|63482.9|63578.9|63482.9|1
1727300920000|2024-09-25 21:48:40|63579|63483|63579|63483|63579|63483|63578.9|63482.9|3
1727300940000|2024-09-25 21:49:00|63579.1|63483.1|63582.1|63486.1|63582.1|63486.1|63579.1|63483.1|4
1727300950000|2024-09-25 21:49:10|63585.4|63489.4|63585.4|63489.4|63585.4|63489.4|63585.4|63489.4|1
1727300960000|2024-09-25 21:49:20|63585.7|63489.7|63587.9|63491.9|63587.9|63491.9|63585.7|63489.7|2
1727300970000|2024-09-25 21:49:30|63591.7|63495.7|63591.7|63495.7|63591.7|63495.7|63591.7|63495.7|1
1727300980000|2024-09-25 21:49:40|63591.5|63495.5|63591.5|63495.5|63591.5|63495.5|63591.5|63495.5|1
1727300990000|2024-09-25 21:49:50|63593.5|63497.5|63594|63498|63594|63498|63593.5|63497.5|3
1727301020000|2024-09-25 21:50:20|63596.2|63500.2|63597.1|63501.1|63597.1|63501.1|63596.2|63500.2|2
1727301040000|2024-09-25 21:50:40|63596.2|63500.2|63590|63494|63596.2|63500.2|63589.8|63493.8|4
1727301050000|2024-09-25 21:50:50|63587.6|63491.6|63587.6|63491.6|63587.6|63491.6|63587.6|63491.6|1
1727301070000|2024-09-25 21:51:10|63588.2|63492.2|63588.2|63492.2|63588.2|63492.2|63588.2|63492.2|1
1727301080000|2024-09-25 21:51:20|63588.6|63492.6|63588.7|63492.7|63588.7|63492.7|63588.6|63492.6|2
1727301090000|2024-09-25 21:51:30|63588.4|63492.4|63587.6|63491.6|63589|63493|63587.5|63491.5|10
1727301100000|2024-09-25 21:51:40|63587.5|63491.5|63589.2|63493.2|63589.2|63493.2|63587.5|63491.5|8
1727301110000|2024-09-25 21:51:50|63589.7|63493.7|63589.9|63493.9|63589.9|63493.9|63589.5|63493.5|7
1727301120000|2024-09-25 21:52:00|63589.6|63493.6|63589.4|63493.4|63589.6|63493.6|63589.4|63493.4|2
1727301180000|2024-09-25 21:53:00|63589.2|63493.2|63571.4|63475.4|63589.2|63493.2|63570.4|63474.4|12
1727301190000|2024-09-25 21:53:10|63571.6|63475.6|63571.8|63475.8|63571.9|63475.9|63571.6|63475.6|3
1727301200000|2024-09-25 21:53:20|63572.2|63476.2|63572.7|63476.7|63572.8|63476.8|63572.1|63476.1|8
1727301210000|2024-09-25 21:53:30|63572.9|63476.9|63575.2|63479.2|63575.2|63479.2|63572.9|63476.9|5
1727301230000|2024-09-25 21:53:50|63576.4|63480.4|63576.4|63480.4|63576.4|63480.4|63576.4|63480.4|1
1727301240000|2024-09-25 21:54:00|63576.3|63480.3|63577.7|63481.7|63577.7|63481.7|63576.3|63480.3|3
1727301270000|2024-09-25 21:54:30|63577.8|63481.8|63577.8|63481.8|63577.8|63481.8|63577.8|63481.8|1
1727301280000|2024-09-25 21:54:40|63578.6|63482.6|63578.8|63482.8|63579.2|63483.2|63578.6|63482.6|4
1727301290000|2024-09-25 21:54:50|63579.3|63483.3|63581.2|63485.2|63581.2|63485.2|63579.3|63483.3|4
1727301300000|2024-09-25 21:55:00|63581.1|63485.1|63581.3|63485.3|63581.3|63485.3|63581.1|63485.1|3
1727301310000|2024-09-25 21:55:10|63581.1|63485.1|63581.3|63485.3|63581.3|63485.3|63581.1|63485.1|2
1727301320000|2024-09-25 21:55:20|63581.5|63485.5|63581.4|63485.4|63581.5|63485.5|63581.4|63485.4|2
1727301330000|2024-09-25 21:55:30|63582.5|63486.5|63583.6|63487.6|63583.7|63487.7|63582.5|63486.5|3
1727301350000|2024-09-25 21:55:50|63583.7|63487.7|63583.9|63487.9|63583.9|63487.9|63583.6|63487.6|6
1727301380000|2024-09-25 21:56:20|63583.6|63487.6|63583.3|63487.3|63583.6|63487.6|63583.3|63487.3|2
1727301390000|2024-09-25 21:56:30|63583.4|63487.4|63582.7|63486.7|63583.4|63487.4|63582.7|63486.7|2
1727301400000|2024-09-25 21:56:40|63582.8|63486.8|63583.3|63487.3|63583.3|63487.3|63582.7|63486.7|5
1727301410000|2024-09-25 21:56:50|63582.8|63486.8|63576.2|63480.2|63582.8|63486.8|63576.2|63480.2|10
1727301420000|2024-09-25 21:57:00|63576.1|63480.1|63575.5|63479.5|63576.1|63480.1|63575.5|63479.5|3
1727301430000|2024-09-25 21:57:10|63574.9|63478.9|63568.9|63472.9|63574.9|63478.9|63568.9|63472.9|10
1727301440000|2024-09-25 21:57:20|63568.7|63472.7|63540.3|63444.3|63568.7|63472.7|63540.3|63444.3|18
1727301450000|2024-09-25 21:57:30|63540.2|63444.2|63528.9|63432.9|63540.2|63444.2|63528.3|63432.3|18
1727301460000|2024-09-25 21:57:40|63529|63433|63528.9|63432.9|63529|63433|63528.8|63432.8|3
1727301470000|2024-09-25 21:57:50|63527.3|63431.3|63520.4|63424.4|63527.3|63431.3|63520.4|63424.4|7
1727301480000|2024-09-25 21:58:00|63520.3|63424.3|63511.1|63415.1|63520.4|63424.4|63511.1|63415.1|14
1727301490000|2024-09-25 21:58:10|63510.4|63414.4|63511.4|63415.4|63511.4|63415.4|63510.4|63414.4|5
1727301500000|2024-09-25 21:58:20|63511.6|63415.6|63504.9|63408.9|63511.6|63415.6|63504.9|63408.9|14
1727301510000|2024-09-25 21:58:30|63504.8|63408.8|63488.3|63392.3|63504.8|63408.8|63488.3|63392.3|20
1727301520000|2024-09-25 21:58:40|63488.4|63392.4|63473.2|63377.2|63488.4|63392.4|63473.2|63377.2|10
1727301530000|2024-09-25 21:58:50|63466.3|63370.3|63456.3|63360.3|63466.3|63370.3|63456.2|63360.2|26
1727301540000|2024-09-25 21:59:00|63457|63361|63476|63380|63476|63380|63457|63361|13
1727301550000|2024-09-25 21:59:10|63478|63382|63478|63382|63478|63382|63478|63382|1
1727301560000|2024-09-25 21:59:20|63485.4|63389.4|63485.7|63389.7|63485.7|63389.7|63485.4|63389.4|3
1727301590000|2024-09-25 21:59:50|63486|63390|63486|63390|63486|63390|63486|63390|1
1727301600000|2024-09-25 22:00:00|63487|63391|63487.3|63391.3|63487.3|63391.3|63487|63391|2
1727301610000|2024-09-25 22:00:10|63487.6|63391.6|63489.6|63393.6|63489.6|63393.6|63487.6|63391.6|4
1727301620000|2024-09-25 22:00:20|63490.6|63394.6|63490.6|63394.6|63490.6|63394.6|63490.6|63394.6|1
1727301640000|2024-09-25 22:00:40|63491.5|63395.5|63498|63402|63500.2|63404.2|63491.5|63395.5|9
1727301680000|2024-09-25 22:01:20|63501|63405|63501|63405|63501|63405|63501|63405|1
1727301700000|2024-09-25 22:01:40|63497.8|63401.8|63476|63380|63497.8|63401.8|63476|63380|8
1727301710000|2024-09-25 22:01:50|63475.8|63379.8|63418.9|63322.9|63475.8|63379.8|63418.9|63322.9|14
1727301720000|2024-09-25 22:02:00|63414.8|63318.8|63434|63338|63434|63338|63410.4|63314.4|9
1727301730000|2024-09-25 22:02:10|63434.3|63338.3|63490|63394|63490|63394|63434.3|63338.3|17
1727301740000|2024-09-25 22:02:20|63486|63390|63489.7|63393.7|63489.7|63393.7|63476.1|63380.1|12
1727301750000|2024-09-25 22:02:30|63488.1|63392.1|63511|63415|63511|63415|63488.1|63392.1|14
1727301760000|2024-09-25 22:02:40|63516.5|63420.5|63518.8|63422.8|63518.8|63422.8|63514.1|63418.1|7
1727301770000|2024-09-25 22:02:50|63522.4|63426.4|63534|63438|63534|63438|63522.4|63426.4|8
1727301780000|2024-09-25 22:03:00|63544|63448|63549.7|63453.7|63549.7|63453.7|63544|63448|3
1727301790000|2024-09-25 22:03:10|63554|63458|63553|63457|63554|63458|63553|63457|2
1727301800000|2024-09-25 22:03:20|63548|63452|63542|63446|63552.3|63456.3|63542|63446|7
1727301810000|2024-09-25 22:03:30|63538.9|63442.9|63528.2|63432.2|63538.9|63442.9|63528.2|63432.2|7
1727301820000|2024-09-25 22:03:40|63527.6|63431.6|63519.7|63423.7|63527.6|63431.6|63519.7|63423.7|6
1727301830000|2024-09-25 22:03:50|63518.6|63422.6|63480|63384|63518.6|63422.6|63480|63384|14
1727301840000|2024-09-25 22:04:00|63484|63388|63476|63380|63490|63394|63476|63380|9
1727301850000|2024-09-25 22:04:10|63473.7|63377.7|63464|63368|63473.7|63377.7|63458|63362|9
1727301860000|2024-09-25 22:04:20|63463|63367|63466|63370|63466|63370|63456.2|63360.2|8
1727301870000|2024-09-25 22:04:30|63468|63372|63474.8|63378.8|63479.5|63383.5|63468|63372|6
1727301880000|2024-09-25 22:04:40|63471|63375|63474.2|63378.2|63474.2|63378.2|63471|63375|3
1727301890000|2024-09-25 22:04:50|63480|63384|63498|63402|63498|63402|63480|63384|8
1727301900000|2024-09-25 22:05:00|63500|63404|63497.8|63401.8|63509|63413|63497.8|63401.8|9
1727301910000|2024-09-25 22:05:10|63494.6|63398.6|63472|63376|63494.6|63398.6|63472|63376|14
1727301930000|2024-09-25 22:05:30|63472.6|63376.6|63471|63375|63472.6|63376.6|63471|63375|2
1727301940000|2024-09-25 22:05:40|63467.6|63371.6|63462|63366|63467.6|63371.6|63462|63366|4
1727301950000|2024-09-25 22:05:50|63463|63367|63469|63373|63469|63373|63463|63367|2
1727301960000|2024-09-25 22:06:00|63472.5|63376.5|63508|63412|63508|63412|63472.5|63376.5|10
1727301970000|2024-09-25 22:06:10|63507.5|63411.5|63504.8|63408.8|63507.5|63411.5|63504.8|63408.8|2
1727301980000|2024-09-25 22:06:20|63514|63418|63519|63423|63519|63423|63514|63418|2
1727301990000|2024-09-25 22:06:30|63528|63432|63530.9|63434.9|63534|63438|63528|63432|4
1727302000000|2024-09-25 22:06:40|63526.5|63430.5|63533.9|63437.9|63533.9|63437.9|63526.5|63430.5|4
1727302020000|2024-09-25 22:07:00|63528|63432|63531.8|63435.8|63531.8|63435.8|63528|63432|2
1727302030000|2024-09-25 22:07:10|63536.6|63440.6|63537.6|63441.6|63537.6|63441.6|63536.6|63440.6|2
1727302040000|2024-09-25 22:07:20|63533.5|63437.5|63533.9|63437.9|63533.9|63437.9|63531.6|63435.6|3
1727302060000|2024-09-25 22:07:40|63538.6|63442.6|63556|63460|63556|63460|63538.6|63442.6|4
1727302070000|2024-09-25 22:07:50|63549.7|63453.7|63548|63452|63549.7|63453.7|63548|63452|2
1727302080000|2024-09-25 22:08:00|63549|63453|63550|63454|63550|63454|63549|63453|2
1727302090000|2024-09-25 22:08:10|63550.5|63454.5|63556.7|63460.7|63556.7|63460.7|63550.5|63454.5|3
1727302100000|2024-09-25 22:08:20|63556.2|63460.2|63526|63430|63556.2|63460.2|63526|63430|9
1727302110000|2024-09-25 22:08:30|63531.3|63435.3|63532|63436|63532|63436|63526|63430|6
1727302120000|2024-09-25 22:08:40|63527.8|63431.8|63527|63431|63527.8|63431.8|63527|63431|2
1727302130000|2024-09-25 22:08:50|63521|63425|63521|63425|63521|63425|63521|63425|1
1727302160000|2024-09-25 22:09:20|63520.4|63424.4|63494|63398|63520.4|63424.4|63494|63398|5
1727302170000|2024-09-25 22:09:30|63496|63400|63510|63414|63510|63414|63496|63400|4
1727302200000|2024-09-25 22:10:00|63504|63408|63502.7|63406.7|63504|63408|63502.7|63406.7|2
1727302210000|2024-09-25 22:10:10|63502.3|63406.3|63472.3|63376.3|63502.3|63406.3|63472.3|63376.3|8
1727302220000|2024-09-25 22:10:20|63470|63374|63470|63374|63470|63374|63470|63374|1
1727302230000|2024-09-25 22:10:30|63468.3|63372.3|63450|63354|63468.3|63372.3|63450|63354|7
1727302240000|2024-09-25 22:10:40|63451.6|63355.6|63460.1|63364.1|63460.1|63364.1|63451.6|63355.6|4
1727302250000|2024-09-25 22:10:50|63465.8|63369.8|63468|63372|63470.2|63374.2|63465.8|63369.8|5
1727302260000|2024-09-25 22:11:00|63471.8|63375.8|63488|63392|63488|63392|63470|63374|5
1727302270000|2024-09-25 22:11:10|63480.8|63384.8|63478.3|63382.3|63480.8|63384.8|63478.3|63382.3|4
1727302280000|2024-09-25 22:11:20|63476|63380|63476|63380|63476|63380|63476|63380|1
1727302290000|2024-09-25 22:11:30|63474.6|63378.6|63463|63367|63474.6|63378.6|63463|63367|4
1727302300000|2024-09-25 22:11:40|63461.5|63365.5|63449.2|63353.2|63461.5|63365.5|63449.2|63353.2|6
1727302320000|2024-09-25 22:12:00|63450.6|63354.6|63450.6|63354.6|63450.6|63354.6|63450.6|63354.6|1
1727302330000|2024-09-25 22:12:10|63452|63356|63431.3|63335.3|63452|63356|63431.3|63335.3|7
1727302340000|2024-09-25 22:12:20|63435.7|63339.7|63438.2|63342.2|63438.2|63342.2|63431.3|63335.3|5
1727302350000|2024-09-25 22:12:30|63435|63339|63438|63342|63438.8|63342.8|63435|63339|4
1727302370000|2024-09-25 22:12:50|63440|63344|63459|63363|63459|63363|63440|63344|7
1727302380000|2024-09-25 22:13:00|63456.8|63360.8|63454|63358|63456.8|63360.8|63454|63358|2
1727302390000|2024-09-25 22:13:10|63455.3|63359.3|63465.7|63369.7|63465.7|63369.7|63455.3|63359.3|5
1727302400000|2024-09-25 22:13:20|63461.9|63365.9|63449.2|63353.2|63461.9|63365.9|63448|63352|5
1727302410000|2024-09-25 22:13:30|63451.6|63355.6|63455.5|63359.5|63460|63364|63451.6|63355.6|4
1727302420000|2024-09-25 22:13:40|63453.6|63357.6|63432|63336|63453.6|63357.6|63432|63336|10
1727302440000|2024-09-25 22:14:00|63435.9|63339.9|63433.2|63337.2|63438|63342|63433.2|63337.2|3
1727302450000|2024-09-25 22:14:10|63430|63334|63428.2|63332.2|63430|63334|63428.2|63332.2|2
1727302460000|2024-09-25 22:14:20|63421.2|63325.2|63415|63319|63421.9|63325.9|63415|63319|5
1727302470000|2024-09-25 22:14:30|63414|63318|63411.5|63315.5|63414|63318|63411.5|63315.5|3
1727302480000|2024-09-25 22:14:40|63407.8|63311.8|63390.1|63294.1|63407.8|63311.8|63390.1|63294.1|7
1727302490000|2024-09-25 22:14:50|63390.5|63294.5|63349|63253|63392.5|63296.5|63349|63253|7
1727302500000|2024-09-25 22:15:00|63356.5|63260.5|63358|63262|63364.5|63268.5|63352.5|63256.5|7
1727302510000|2024-09-25 22:15:10|63354.8|63258.8|63333.5|63237.5|63354.8|63258.8|63333.5|63237.5|4
1727302520000|2024-09-25 22:15:20|63335.3|63239.3|63340.8|63244.8|63344|63248|63335.3|63239.3|6
1727302530000|2024-09-25 22:15:30|63340|63244|63353.5|63257.5|63353.5|63257.5|63340|63244|5
1727302540000|2024-09-25 22:15:40|63358.6|63262.6|63364.8|63268.8|63364.8|63268.8|63358.6|63262.6|2
1727302550000|2024-09-25 22:15:50|63374|63278|63374|63278|63374|63278|63374|63278|1
1727302560000|2024-09-25 22:16:00|63373.1|63277.1|63383.5|63287.5|63383.5|63287.5|63368|63272|9
1727302570000|2024-09-25 22:16:10|63384|63288|63406|63310|63406|63310|63384|63288|9
1727302580000|2024-09-25 22:16:20|63408|63312|63408|63312|63408|63312|63400|63304|5
1727302590000|2024-09-25 22:16:30|63404|63308|63411|63315|63411|63315|63404|63308|4
1727302600000|2024-09-25 22:16:40|63414.5|63318.5|63406|63310|63415|63319|63406|63310|4
1727302610000|2024-09-25 22:16:50|63428|63332|63428|63332|63428|63332|63428|63332|1
1727302620000|2024-09-25 22:17:00|63426|63330|63454|63358|63454|63358|63424|63328|6
1727302630000|2024-09-25 22:17:10|63448|63352|63455.1|63359.1|63463.7|63367.7|63448|63352|6
1727302640000|2024-09-25 22:17:20|63450|63354|63459.2|63363.2|63462|63366|63450|63354|4
1727302650000|2024-09-25 22:17:30|63465.6|63369.6|63465.6|63369.6|63465.6|63369.6|63465.6|63369.6|1
1727302660000|2024-09-25 22:17:40|63464.8|63368.8|63450|63354|63464.8|63368.8|63450|63354|5
1727302670000|2024-09-25 22:17:50|63448|63352|63446|63350|63448|63352|63446|63350|2
1727302680000|2024-09-25 22:18:00|63447|63351|63441.4|63345.4|63450|63354|63441.4|63345.4|4
1727302690000|2024-09-25 22:18:10|63440.1|63344.1|63445.5|63349.5|63445.5|63349.5|63433.3|63337.3|9
1727302700000|2024-09-25 22:18:20|63446.5|63350.5|63440|63344|63446.5|63350.5|63440|63344|5
1727302710000|2024-09-25 22:18:30|63438.4|63342.4|63451.6|63355.6|63451.6|63355.6|63438.4|63342.4|4
1727302720000|2024-09-25 22:18:40|63452|63356|63454|63358|63454|63358|63452|63356|2
1727302730000|2024-09-25 22:18:50|63460|63364|63460|63364|63460|63364|63460|63364|1
1727302740000|2024-09-25 22:19:00|63456.2|63360.2|63452|63356|63456.2|63360.2|63452|63356|3
1727302750000|2024-09-25 22:19:10|63456|63360|63447.1|63351.1|63456|63360|63447.1|63351.1|5
1727302760000|2024-09-25 22:19:20|63442|63346|63433|63337|63442|63346|63433|63337|6
1727302770000|2024-09-25 22:19:30|63432.5|63336.5|63428|63332|63432.5|63336.5|63428|63332|4
1727302780000|2024-09-25 22:19:40|63430.6|63334.6|63430.6|63334.6|63430.6|63334.6|63430.6|63334.6|1
1727302800000|2024-09-25 22:20:00|63433.5|63337.5|63436.8|63340.8|63447.5|63351.5|63433.5|63337.5|10
1727302810000|2024-09-25 22:20:10|63432|63336|63427|63331|63432|63336|63427|63331|3
1727302820000|2024-09-25 22:20:20|63425.1|63329.1|63400|63304|63425.1|63329.1|63400|63304|8
1727302830000|2024-09-25 22:20:30|63406|63310|63413|63317|63413|63317|63406|63310|3
1727302840000|2024-09-25 22:20:40|63421.1|63325.1|63414.5|63318.5|63424.6|63328.6|63414.5|63318.5|4
1727302860000|2024-09-25 22:21:00|63411.6|63315.6|63398|63302|63411.6|63315.6|63398|63302|3
1727302870000|2024-09-25 22:21:10|63394.7|63298.7|63388|63292|63394.7|63298.7|63388|63292|4
1727302880000|2024-09-25 22:21:20|63387.5|63291.5|63382.3|63286.3|63387.5|63291.5|63382.3|63286.3|4
1727302890000|2024-09-25 22:21:30|63382.9|63286.9|63398|63302|63398|63302|63382.9|63286.9|7
1727302920000|2024-09-25 22:22:00|63400.5|63304.5|63402|63306|63402|63306|63400.5|63304.5|2
1727302930000|2024-09-25 22:22:10|63404.4|63308.4|63421.2|63325.2|63421.2|63325.2|63404.4|63308.4|7
1727302940000|2024-09-25 22:22:20|63425.8|63329.8|63426|63330|63426.2|63330.2|63425.8|63329.8|3
1727302950000|2024-09-25 22:22:30|63421.6|63325.6|63416|63320|63421.6|63325.6|63416|63320|2
1727302960000|2024-09-25 22:22:40|63424.5|63328.5|63429|63333|63429|63333|63424.5|63328.5|2
1727302970000|2024-09-25 22:22:50|63431.4|63335.4|63444.1|63348.1|63447|63351|63431|63335|8
1727302980000|2024-09-25 22:23:00|63443.2|63347.2|63427.1|63331.1|63443.2|63347.2|63427.1|63331.1|12
1727303000000|2024-09-25 22:23:20|63426.2|63330.2|63428.5|63332.5|63428.5|63332.5|63426.1|63330.1|4
1727303010000|2024-09-25 22:23:30|63429.5|63333.5|63428.1|63332.1|63429.5|63333.5|63428.1|63332.1|3
1727303020000|2024-09-25 22:23:40|63426.6|63330.6|63406.1|63310.1|63426.6|63330.6|63406.1|63310.1|8
1727303030000|2024-09-25 22:23:50|63407.6|63311.6|63407.3|63311.3|63407.6|63311.6|63407.3|63311.3|2
1727303040000|2024-09-25 22:24:00|63408.6|63312.6|63426|63330|63426|63330|63408.6|63312.6|13
1727303050000|2024-09-25 22:24:10|63431.5|63335.5|63431.5|63335.5|63431.5|63335.5|63431.5|63335.5|1
1727303060000|2024-09-25 22:24:20|63431.4|63335.4|63431.4|63335.4|63431.4|63335.4|63431.4|63335.4|1
1727303070000|2024-09-25 22:24:30|63433.5|63337.5|63436|63340|63436.2|63340.2|63433.5|63337.5|3
1727303080000|2024-09-25 22:24:40|63440|63344|63440|63344|63440|63344|63440|63344|1
1727303110000|2024-09-25 22:25:10|63437.6|63341.6|63429.8|63333.8|63437.6|63341.6|63428.1|63332.1|6
1727303120000|2024-09-25 22:25:20|63430|63334|63437.5|63341.5|63437.5|63341.5|63430|63334|4
1727303130000|2024-09-25 22:25:30|63439.4|63343.4|63428.1|63332.1|63439.4|63343.4|63428.1|63332.1|6
1727303140000|2024-09-25 22:25:40|63418.1|63322.1|63410|63314|63418.1|63322.1|63410|63314|6
1727303150000|2024-09-25 22:25:50|63411.3|63315.3|63429|63333|63429|63333|63411.3|63315.3|6
1727303160000|2024-09-25 22:26:00|63431|63335|63421.9|63325.9|63431.5|63335.5|63421.9|63325.9|9
1727303170000|2024-09-25 22:26:10|63420|63324|63423.5|63327.5|63423.5|63327.5|63420|63324|5
1727303180000|2024-09-25 22:26:20|63426|63330|63426|63330|63426|63330|63426|63330|1
1727303210000|2024-09-25 22:26:50|63425.5|63329.5|63425.5|63329.5|63425.5|63329.5|63425.5|63329.5|1
1727303230000|2024-09-25 22:27:10|63426|63330|63429|63333|63429|63333|63426|63330|4
1727303250000|2024-09-25 22:27:30|63431|63335|63454.1|63358.1|63454.1|63358.1|63431|63335|5
1727303260000|2024-09-25 22:27:40|63454.9|63358.9|63455.7|63359.7|63455.7|63359.7|63454.9|63358.9|3
1727303270000|2024-09-25 22:27:50|63462|63366|63462.4|63366.4|63462.4|63366.4|63462|63366|2
1727303310000|2024-09-25 22:28:30|63462.5|63366.5|63462.5|63366.5|63462.5|63366.5|63462.5|63366.5|1
1727303330000|2024-09-25 22:28:50|63458|63362|63448|63352|63458|63362|63448|63352|4
1727303350000|2024-09-25 22:29:10|63450|63354|63446|63350|63450|63354|63446|63350|3
1727303380000|2024-09-25 22:29:40|63447.2|63351.2|63446|63350|63447.2|63351.2|63446|63350|2
1727303390000|2024-09-25 22:29:50|63449.5|63353.5|63449.5|63353.5|63449.5|63353.5|63449.5|63353.5|1
1727303410000|2024-09-25 22:30:10|63446.1|63350.1|63429.5|63333.5|63446.1|63350.1|63429.5|63333.5|8
1727303420000|2024-09-25 22:30:20|63429|63333|63429|63333|63429|63333|63429|63333|1
1727303430000|2024-09-25 22:30:30|63428|63332|63428|63332|63428|63332|63428|63332|1
1727303440000|2024-09-25 22:30:40|63426.1|63330.1|63426.1|63330.1|63426.1|63330.1|63426.1|63330.1|1
1727303450000|2024-09-25 22:30:50|63426.5|63330.5|63433.5|63337.5|63433.5|63337.5|63426.5|63330.5|4
1727303460000|2024-09-25 22:31:00|63433.7|63337.7|63442.5|63346.5|63442.5|63346.5|63433.7|63337.7|5
1727303470000|2024-09-25 22:31:10|63442.9|63346.9|63440.5|63344.5|63442.9|63346.9|63440.5|63344.5|3
1727303480000|2024-09-25 22:31:20|63440|63344|63436|63340|63440|63344|63430.7|63334.7|8
1727303490000|2024-09-25 22:31:30|63435.2|63339.2|63435.2|63339.2|63435.2|63339.2|63435.2|63339.2|1
1727303500000|2024-09-25 22:31:40|63435.5|63339.5|63437.4|63341.4|63437.4|63341.4|63435.5|63339.5|3
1727303510000|2024-09-25 22:31:50|63438|63342|63447.5|63351.5|63447.5|63351.5|63438|63342|5
1727303520000|2024-09-25 22:32:00|63448.5|63352.5|63454|63358|63454|63358|63448.5|63352.5|2
1727303530000|2024-09-25 22:32:10|63457.1|63361.1|63468|63372|63468|63372|63457.1|63361.1|4
1727303540000|2024-09-25 22:32:20|63469|63373|63472|63376|63472|63376|63469|63373|3
1727303550000|2024-09-25 22:32:30|63477.8|63381.8|63470.1|63374.1|63478|63382|63470.1|63374.1|4
1727303560000|2024-09-25 22:32:40|63464|63368|63462|63366|63464|63368|63462|63366|2
1727303580000|2024-09-25 22:33:00|63457.2|63361.2|63448.3|63352.3|63457.2|63361.2|63448.3|63352.3|3
1727303590000|2024-09-25 22:33:10|63448|63352|63448|63352|63448|63352|63448|63352|1
1727303600000|2024-09-25 22:33:20|63450|63354|63455.7|63359.7|63455.7|63359.7|63450|63354|3
1727303610000|2024-09-25 22:33:30|63456.8|63360.8|63479.3|63383.3|63479.3|63383.3|63456.8|63360.8|6
1727303630000|2024-09-25 22:33:50|63474.5|63378.5|63472|63376|63474.5|63378.5|63472|63376|2
1727303660000|2024-09-25 22:34:20|63475.9|63379.9|63475.9|63379.9|63475.9|63379.9|63475.9|63379.9|1
1727303680000|2024-09-25 22:34:40|63476.9|63380.9|63470|63374|63476.9|63380.9|63470|63374|4
1727303700000|2024-09-25 22:35:00|63469.7|63373.7|63458.1|63362.1|63469.7|63373.7|63458.1|63362.1|4
1727303710000|2024-09-25 22:35:10|63457|63361|63449.3|63353.3|63457|63361|63449.3|63353.3|7
1727303720000|2024-09-25 22:35:20|63448.4|63352.4|63438.9|63342.9|63448.4|63352.4|63438.9|63342.9|4
1727303730000|2024-09-25 22:35:30|63438.8|63342.8|63435.7|63339.7|63441.2|63345.2|63435.7|63339.7|5
1727303750000|2024-09-25 22:35:50|63434.3|63338.3|63428.6|63332.6|63434.3|63338.3|63428.6|63332.6|2
1727303760000|2024-09-25 22:36:00|63429.3|63333.3|63428|63332|63429.3|63333.3|63428|63332|2
1727303770000|2024-09-25 22:36:10|63427.9|63331.9|63427.9|63331.9|63427.9|63331.9|63427.9|63331.9|1
1727303790000|2024-09-25 22:36:30|63427.5|63331.5|63402|63306|63427.5|63331.5|63402|63306|9
1727303820000|2024-09-25 22:37:00|63406.8|63310.8|63416|63320|63416|63320|63406.8|63310.8|5
1727303830000|2024-09-25 22:37:10|63421.1|63325.1|63420|63324|63423.1|63327.1|63419.9|63323.9|4
1727303870000|2024-09-25 22:37:50|63422|63326|63422|63326|63422|63326|63422|63326|1
1727303880000|2024-09-25 22:38:00|63422.8|63326.8|63423.7|63327.7|63423.7|63327.7|63422.8|63326.8|2
1727303890000|2024-09-25 22:38:10|63423.6|63327.6|63415.3|63319.3|63423.6|63327.6|63415.3|63319.3|3
1727303900000|2024-09-25 22:38:20|63410.6|63314.6|63402|63306|63410.8|63314.8|63402|63306|5
1727303920000|2024-09-25 22:38:40|63393.3|63297.3|63387.4|63291.4|63393.3|63297.3|63387.4|63291.4|3
1727303930000|2024-09-25 22:38:50|63387.2|63291.2|63369.6|63273.6|63387.2|63291.2|63369.6|63273.6|6
1727303940000|2024-09-25 22:39:00|63371|63275|63375.2|63279.2|63375.2|63279.2|63371|63275|2
1727303950000|2024-09-25 22:39:10|63378.2|63282.2|63383.5|63287.5|63383.5|63287.5|63378.2|63282.2|3
1727303960000|2024-09-25 22:39:20|63384.5|63288.5|63384.5|63288.5|63384.5|63288.5|63384.5|63288.5|1
1727303970000|2024-09-25 22:39:30|63382|63286|63369.6|63273.6|63382|63286|63368.1|63272.1|5
1727303980000|2024-09-25 22:39:40|63372.4|63276.4|63372.8|63276.8|63372.8|63276.8|63372.4|63276.4|3
1727303990000|2024-09-25 22:39:50|63374.4|63278.4|63374.4|63278.4|63374.4|63278.4|63374.4|63278.4|1
1727304000000|2024-09-25 22:40:00|63376.2|63280.2|63378|63282|63378|63282|63372.1|63276.1|7
1727304010000|2024-09-25 22:40:10|63377.5|63281.5|63352.1|63256.1|63377.5|63281.5|63352.1|63256.1|8
1727304020000|2024-09-25 22:40:20|63348.1|63252.1|63350.5|63254.5|63361.2|63265.2|63344|63248|12
1727304030000|2024-09-25 22:40:30|63344.1|63248.1|63327.1|63231.1|63344.1|63248.1|63327.1|63231.1|9
1727304040000|2024-09-25 22:40:40|63320|63224|63296.3|63200.3|63320|63224|63294.1|63198.1|16
1727304050000|2024-09-25 22:40:50|63298|63202|63298|63202|63300.3|63204.3|63298|63202|3
1727304070000|2024-09-25 22:41:10|63295.1|63199.1|63279.6|63183.6|63295.1|63199.1|63279.2|63183.2|8
1727304080000|2024-09-25 22:41:20|63280.8|63184.8|63280.8|63184.8|63280.8|63184.8|63280.8|63184.8|1
1727304090000|2024-09-25 22:41:30|63278.4|63182.4|63276.5|63180.5|63278.5|63182.5|63276.5|63180.5|3
1727304100000|2024-09-25 22:41:40|63275.7|63179.7|63268.5|63172.5|63275.7|63179.7|63268.5|63172.5|5
1727304110000|2024-09-25 22:41:50|63271.8|63175.8|63274|63178|63276.3|63180.3|63271.8|63175.8|4
1727304120000|2024-09-25 22:42:00|63276.3|63180.3|63280|63184|63282.4|63186.4|63276.3|63180.3|3
1727304130000|2024-09-25 22:42:10|63277.5|63181.5|63262|63166|63277.5|63181.5|63262|63166|5
1727304140000|2024-09-25 22:42:20|63268.5|63172.5|63268.5|63172.5|63268.5|63172.5|63268.5|63172.5|1
1727304150000|2024-09-25 22:42:30|63263|63167|63222.5|63126.5|63263|63167|63222.5|63126.5|10
1727304160000|2024-09-25 22:42:40|63223.1|63127.1|63224|63128|63224|63128|63223.1|63127.1|2
1727304170000|2024-09-25 22:42:50|63228|63132|63209.7|63113.7|63228|63132|63209.7|63113.7|5
1727304180000|2024-09-25 22:43:00|63194.9|63098.9|63209.7|63113.7|63209.7|63113.7|63179|63083|16
1727304190000|2024-09-25 22:43:10|63208|63112|63220|63124|63220|63124|63202.1|63106.1|9
1727304200000|2024-09-25 22:43:20|63222|63126|63214|63118|63222|63126|63214|63118|5
1727304210000|2024-09-25 22:43:30|63223.8|63127.8|63240|63144|63240|63144|63223.8|63127.8|8
1727304220000|2024-09-25 22:43:40|63240.8|63144.8|63226|63130|63245.8|63149.8|63226|63130|13
1727304230000|2024-09-25 22:43:50|63227|63131|63232|63136|63232|63136|63227|63131|2
1727304240000|2024-09-25 22:44:00|63226|63130|63218|63122|63226|63130|63218|63122|4
1727304250000|2024-09-25 22:44:10|63217.8|63121.8|63229|63133|63229|63133|63217.6|63121.6|6
1727304260000|2024-09-25 22:44:20|63231|63135|63238|63142|63242.3|63146.3|63231|63135|6
1727304270000|2024-09-25 22:44:30|63237.7|63141.7|63240.8|63144.8|63240.8|63144.8|63237.7|63141.7|2
1727304280000|2024-09-25 22:44:40|63244|63148|63243.5|63147.5|63246|63150|63241.7|63145.7|7
1727304290000|2024-09-25 22:44:50|63242.8|63146.8|63220.1|63124.1|63242.8|63146.8|63220.1|63124.1|7
1727304300000|2024-09-25 22:45:00|63219.6|63123.6|63244.8|63148.8|63244.8|63148.8|63210|63114|15
1727304310000|2024-09-25 22:45:10|63245.3|63149.3|63260|63164|63260|63164|63245.3|63149.3|8
1727304320000|2024-09-25 22:45:20|63263.2|63167.2|63270|63174|63271.5|63175.5|63263.2|63167.2|7
1727304330000|2024-09-25 22:45:30|63268|63172|63268|63172|63268|63172|63268|63172|1
1727304340000|2024-09-25 22:45:40|63266.2|63170.2|63259.7|63163.7|63266.2|63170.2|63259.7|63163.7|4
1727304360000|2024-09-25 22:46:00|63258.9|63162.9|63228|63132|63258.9|63162.9|63228|63132|16
1727304370000|2024-09-25 22:46:10|63220.1|63124.1|63188.1|63092.1|63220.1|63124.1|63188.1|63092.1|10
1727304380000|2024-09-25 22:46:20|63190|63094|63179|63083|63191|63095|63176.5|63080.5|9
1727304390000|2024-09-25 22:46:30|63181.5|63085.5|63187|63091|63187|63091|63181.5|63085.5|4
1727304400000|2024-09-25 22:46:40|63189|63093|63193|63097|63213|63117|63189|63093|12
1727304410000|2024-09-25 22:46:50|63190.4|63094.4|63168|63072|63190.4|63094.4|63168|63072|9
1727304420000|2024-09-25 22:47:00|63166.6|63070.6|63189|63093|63189|63093|63166.6|63070.6|6
1727304430000|2024-09-25 22:47:10|63183.1|63087.1|63158|63062|63183.1|63087.1|63158|63062|11
1727304440000|2024-09-25 22:47:20|63154.9|63058.9|63170|63074|63170|63074|63154.9|63058.9|5
1727304450000|2024-09-25 22:47:30|63164|63068|63163.5|63067.5|63177.3|63081.3|63161.2|63065.2|13
1727304460000|2024-09-25 22:47:40|63166|63070|63166|63070|63166|63070|63166|63070|1
1727304470000|2024-09-25 22:47:50|63159.1|63063.1|63149|63053|63159.1|63063.1|63149|63053|7
1727304480000|2024-09-25 22:48:00|63149.5|63053.5|63124.7|63028.7|63153|63057|63124.7|63028.7|12
1727304490000|2024-09-25 22:48:10|63120|63024|63118|63022|63125.8|63029.8|63107.2|63011.2|19
1727304500000|2024-09-25 22:48:20|63116.9|63020.9|63118.5|63022.5|63118.5|63022.5|63100.9|63004.9|18
1727304510000|2024-09-25 22:48:30|63122.5|63026.5|63166|63070|63166|63070|63122.5|63026.5|15
1727304520000|2024-09-25 22:48:40|63168|63072|63166.4|63070.4|63176.5|63080.5|63166.4|63070.4|12
1727304530000|2024-09-25 22:48:50|63168|63072|63181.5|63085.5|63183|63087|63168|63072|6
1727304540000|2024-09-25 22:49:00|63182.7|63086.7|63190|63094|63190|63094|63162.1|63066.1|19
1727304550000|2024-09-25 22:49:10|63190.2|63094.2|63198.4|63102.4|63198.4|63102.4|63186.1|63090.1|14
1727304560000|2024-09-25 22:49:20|63199.6|63103.6|63216|63120|63216|63120|63199.6|63103.6|14
1727304570000|2024-09-25 22:49:30|63210|63114|63176.6|63080.6|63210|63114|63176.6|63080.6|8
1727304590000|2024-09-25 22:49:50|63181.3|63085.3|63179.5|63083.5|63186|63090|63179.1|63083.1|8
1727304600000|2024-09-25 22:50:00|63180.3|63084.3|63168.1|63072.1|63186|63090|63162.1|63066.1|14
1727304610000|2024-09-25 22:50:10|63174|63078|63198|63102|63198|63102|63174|63078|5
1727304620000|2024-09-25 22:50:20|63201.5|63105.5|63214|63118|63214|63118|63201.5|63105.5|7
1727304630000|2024-09-25 22:50:30|63216.5|63120.5|63222.1|63126.1|63224|63128|63216.5|63120.5|5
1727304640000|2024-09-25 22:50:40|63222.3|63126.3|63224|63128|63224|63128|63220.1|63124.1|9
1727304650000|2024-09-25 22:50:50|63228.5|63132.5|63238|63142|63238|63142|63228.5|63132.5|3
1727304660000|2024-09-25 22:51:00|63237.5|63141.5|63268.5|63172.5|63268.5|63172.5|63237.5|63141.5|9
1727304670000|2024-09-25 22:51:10|63267.2|63171.2|63268.5|63172.5|63268.5|63172.5|63266.1|63170.1|4
1727304680000|2024-09-25 22:51:20|63278|63182|63309.5|63213.5|63309.5|63213.5|63278|63182|6
1727304690000|2024-09-25 22:51:30|63310.7|63214.7|63314.2|63218.2|63314.2|63218.2|63310.3|63214.3|7
1727304700000|2024-09-25 22:51:40|63313.6|63217.6|63318.5|63222.5|63325.3|63229.3|63313.6|63217.6|8
1727304710000|2024-09-25 22:51:50|63317.8|63221.8|63314.1|63218.1|63317.8|63221.8|63314.1|63218.1|4
1727304720000|2024-09-25 22:52:00|63320.2|63224.2|63325.2|63229.2|63325.2|63229.2|63316.7|63220.7|10
1727304730000|2024-09-25 22:52:10|63325.5|63229.5|63336.1|63240.1|63337.8|63241.8|63325.3|63229.3|7
1727304740000|2024-09-25 22:52:20|63336.5|63240.5|63338.5|63242.5|63338.5|63242.5|63336.5|63240.5|2
1727304750000|2024-09-25 22:52:30|63339.5|63243.5|63338.3|63242.3|63339.5|63243.5|63338.3|63242.3|3
1727304760000|2024-09-25 22:52:40|63337.3|63241.3|63329.1|63233.1|63337.3|63241.3|63326.5|63230.5|10
1727304770000|2024-09-25 22:52:50|63329.8|63233.8|63332|63236|63332|63236|63329.8|63233.8|3
1727304780000|2024-09-25 22:53:00|63333|63237|63328.1|63232.1|63333|63237|63328.1|63232.1|4
1727304790000|2024-09-25 22:53:10|63329.8|63233.8|63328.1|63232.1|63329.8|63233.8|63328.1|63232.1|2
1727304800000|2024-09-25 22:53:20|63328.4|63232.4|63328.7|63232.7|63328.7|63232.7|63328.4|63232.4|2
1727304810000|2024-09-25 22:53:30|63331|63235|63335.9|63239.9|63335.9|63239.9|63331|63235|4
1727304820000|2024-09-25 22:53:40|63347.9|63251.9|63356.1|63260.1|63356.1|63260.1|63347.9|63251.9|5
1727304830000|2024-09-25 22:53:50|63350.1|63254.1|63349.4|63253.4|63350.1|63254.1|63349.4|63253.4|2
1727304840000|2024-09-25 22:54:00|63348.7|63252.7|63349.3|63253.3|63349.3|63253.3|63348.7|63252.7|2
1727304850000|2024-09-25 22:54:10|63342.1|63246.1|63336.4|63240.4|63342.1|63246.1|63336.4|63240.4|5
1727304860000|2024-09-25 22:54:20|63335.5|63239.5|63336.9|63240.9|63341.2|63245.2|63334|63238|4
1727304870000|2024-09-25 22:54:30|63336.5|63240.5|63328.1|63232.1|63336.5|63240.5|63328.1|63232.1|7
1727304880000|2024-09-25 22:54:40|63329.8|63233.8|63329.8|63233.8|63329.8|63233.8|63329.8|63233.8|1
1727304900000|2024-09-25 22:55:00|63330.4|63234.4|63330.2|63234.2|63330.4|63234.4|63330.2|63234.2|2
1727304910000|2024-09-25 22:55:10|63331.1|63235.1|63333.7|63237.7|63333.7|63237.7|63331.1|63235.1|4
1727304920000|2024-09-25 22:55:20|63334|63238|63350|63254|63350|63254|63334|63238|12
1727304930000|2024-09-25 22:55:30|63351.5|63255.5|63362.4|63266.4|63362.4|63266.4|63351.5|63255.5|5
1727304940000|2024-09-25 22:55:40|63359.8|63263.8|63351.1|63255.1|63359.8|63263.8|63351.1|63255.1|3
1727304950000|2024-09-25 22:55:50|63351.7|63255.7|63351.1|63255.1|63357.6|63261.6|63351.1|63255.1|8
1727304970000|2024-09-25 22:56:10|63347.9|63251.9|63338.1|63242.1|63347.9|63251.9|63336.9|63240.9|5
1727304980000|2024-09-25 22:56:20|63336.7|63240.7|63329|63233|63336.7|63240.7|63329|63233|8
1727304990000|2024-09-25 22:56:30|63330.1|63234.1|63316.5|63220.5|63330.1|63234.1|63316.1|63220.1|7
1727305000000|2024-09-25 22:56:40|63314.5|63218.5|63302.2|63206.2|63314.5|63218.5|63302.1|63206.1|6
1727305010000|2024-09-25 22:56:50|63303.6|63207.6|63312|63216|63312.5|63216.5|63303.6|63207.6|6
1727305020000|2024-09-25 22:57:00|63314.8|63218.8|63313.2|63217.2|63314.8|63218.8|63313.2|63217.2|3
1727305030000|2024-09-25 22:57:10|63312.1|63216.1|63316.6|63220.6|63319.5|63223.5|63312.1|63216.1|6
1727305040000|2024-09-25 22:57:20|63315.2|63219.2|63313.3|63217.3|63315.2|63219.2|63312.1|63216.1|5
1727305050000|2024-09-25 22:57:30|63317.4|63221.4|63329.5|63233.5|63334|63238|63317.4|63221.4|9
1727305060000|2024-09-25 22:57:40|63325.3|63229.3|63325.4|63229.4|63325.4|63229.4|63324.1|63228.1|5
1727305080000|2024-09-25 22:58:00|63329.7|63233.7|63330.1|63234.1|63332.1|63236.1|63329.1|63233.1|4
1727305100000|2024-09-25 22:58:20|63326|63230|63318|63222|63326|63230|63316.1|63220.1|7
1727305110000|2024-09-25 22:58:30|63316|63220|63315.1|63219.1|63316|63220|63315.1|63219.1|2
1727305120000|2024-09-25 22:58:40|63315.6|63219.6|63316|63220|63316|63220|63315.6|63219.6|2
1727305140000|2024-09-25 22:59:00|63317|63221|63314.5|63218.5|63321.1|63225.1|63314.5|63218.5|8
1727305150000|2024-09-25 22:59:10|63312.9|63216.9|63307.9|63211.9|63312.9|63216.9|63307.9|63211.9|4
1727305160000|2024-09-25 22:59:20|63307.7|63211.7|63306.2|63210.2|63307.7|63211.7|63306.2|63210.2|2
1727305170000|2024-09-25 22:59:30|63302.3|63206.3|63288.1|63192.1|63302.3|63206.3|63288.1|63192.1|6
1727305180000|2024-09-25 22:59:40|63288.8|63192.8|63309.9|63213.9|63309.9|63213.9|63288.8|63192.8|5
1727305190000|2024-09-25 22:59:50|63310|63214|63310|63214|63310|63214|63310|63214|1
1727305200000|2024-09-25 23:00:00|63311|63215|63311.2|63215.2|63317|63221|63311|63215|7
1727305220000|2024-09-25 23:00:20|63311.3|63215.3|63317.8|63221.8|63318.7|63222.7|63311.3|63215.3|4
1727305230000|2024-09-25 23:00:30|63318|63222|63318|63222|63318|63222|63318|63222|1
1727305240000|2024-09-25 23:00:40|63314.7|63218.7|63295.6|63199.6|63314.7|63218.7|63295.6|63199.6|9
1727305250000|2024-09-25 23:00:50|63298|63202|63298.1|63202.1|63307.6|63211.6|63298|63202|8
1727305260000|2024-09-25 23:01:00|63298.9|63202.9|63289.5|63193.5|63302|63206|63288|63192|8
1727305270000|2024-09-25 23:01:10|63279.1|63183.1|63267.6|63171.6|63279.1|63183.1|63267.6|63171.6|7
1727305280000|2024-09-25 23:01:20|63266.9|63170.9|63255.7|63159.7|63266.9|63170.9|63255.7|63159.7|8
1727305290000|2024-09-25 23:01:30|63259.6|63163.6|63270|63174|63270|63174|63259.6|63163.6|2
1727305300000|2024-09-25 23:01:40|63264.5|63168.5|63256.7|63160.7|63264.5|63168.5|63256.7|63160.7|3
1727305310000|2024-09-25 23:01:50|63254|63158|63258|63162|63258|63162|63254|63158|4
1727305320000|2024-09-25 23:02:00|63260|63164|63228.4|63132.4|63260|63164|63228.4|63132.4|9
1727305330000|2024-09-25 23:02:10|63227.4|63131.4|63221.6|63125.6|63227.5|63131.5|63217.1|63121.1|16
1727305340000|2024-09-25 23:02:20|63222.3|63126.3|63225.5|63129.5|63225.5|63129.5|63222.3|63126.3|4
1727305350000|2024-09-25 23:02:30|63238|63142|63223|63127|63238|63142|63223|63127|6
1727305360000|2024-09-25 23:02:40|63224|63128|63224|63128|63224|63128|63224|63128|1
1727305380000|2024-09-25 23:03:00|63224.8|63128.8|63225.7|63129.7|63226|63130|63224.8|63128.8|4
1727305390000|2024-09-25 23:03:10|63225.5|63129.5|63209|63113|63225.5|63129.5|63205.1|63109.1|9
1727305400000|2024-09-25 23:03:20|63208|63112|63183|63087|63208|63112|63183|63087|8
1727305410000|2024-09-25 23:03:30|63183.5|63087.5|63184.4|63088.4|63184.4|63088.4|63183.5|63087.5|3
1727305420000|2024-09-25 23:03:40|63183.5|63087.5|63168.4|63072.4|63183.5|63087.5|63168.4|63072.4|6
1727305430000|2024-09-25 23:03:50|63170.8|63074.8|63178|63082|63178|63082|63170.8|63074.8|3
1727305440000|2024-09-25 23:04:00|63177.6|63081.6|63176|63080|63177.6|63081.6|63176|63080|2
1727305450000|2024-09-25 23:04:10|63178.5|63082.5|63180|63084|63180.5|63084.5|63178.5|63082.5|3
1727305460000|2024-09-25 23:04:20|63179.7|63083.7|63179.7|63083.7|63179.7|63083.7|63179.7|63083.7|1
1727305470000|2024-09-25 23:04:30|63179|63083|63166.1|63070.1|63179|63083|63166.1|63070.1|6
1727305480000|2024-09-25 23:04:40|63164.4|63068.4|63164.4|63068.4|63164.4|63068.4|63164.4|63068.4|1
1727305490000|2024-09-25 23:04:50|63163.5|63067.5|63163.5|63067.5|63163.5|63067.5|63163.5|63067.5|1
1727305500000|2024-09-25 23:05:00|63160.1|63064.1|63155.1|63059.1|63160.1|63064.1|63155.1|63059.1|4
1727305510000|2024-09-25 23:05:10|63153.9|63057.9|63183|63087|63183|63087|63150.1|63054.1|15
1727305520000|2024-09-25 23:05:20|63186|63090|63195.8|63099.8|63203|63107|63186|63090|12
1727305530000|2024-09-25 23:05:30|63196.9|63100.9|63173|63077|63196.9|63100.9|63173|63077|9
1727305540000|2024-09-25 23:05:40|63167.5|63071.5|63162.6|63066.6|63167.6|63071.6|63162.6|63066.6|5
1727305560000|2024-09-25 23:06:00|63169|63073|63194|63098|63194|63098|63169|63073|12
1727305570000|2024-09-25 23:06:10|63197.5|63101.5|63202|63106|63202|63106|63197.5|63101.5|3
1727305580000|2024-09-25 23:06:20|63203.6|63107.6|63208|63112|63208|63112|63203.6|63107.6|2
1727305590000|2024-09-25 23:06:30|63206.6|63110.6|63202.5|63106.5|63206.6|63110.6|63202.5|63106.5|3
1727305600000|2024-09-25 23:06:40|63198.9|63102.9|63198.4|63102.4|63198.9|63102.9|63198.4|63102.4|2
1727305610000|2024-09-25 23:06:50|63198|63102|63196|63100|63198|63102|63193.4|63097.4|5
1727305620000|2024-09-25 23:07:00|63194.4|63098.4|63164|63068|63194.4|63098.4|63161.5|63065.5|12
1727305630000|2024-09-25 23:07:10|63164.9|63068.9|63156.3|63060.3|63164.9|63068.9|63156.3|63060.3|6
1727305640000|2024-09-25 23:07:20|63157.3|63061.3|63174|63078|63174|63078|63157.3|63061.3|5
1727305650000|2024-09-25 23:07:30|63178|63082|63184|63088|63184|63088|63177.2|63081.2|5
1727305660000|2024-09-25 23:07:40|63188|63092|63188.4|63092.4|63188.4|63092.4|63188|63092|2
1727305670000|2024-09-25 23:07:50|63185.8|63089.8|63188|63092|63188|63092|63180.7|63084.7|8
1727305680000|2024-09-25 23:08:00|63190.5|63094.5|63198.6|63102.6|63199|63103|63190.5|63094.5|8
1727305690000|2024-09-25 23:08:10|63213.9|63117.9|63228|63132|63228|63132|63213.9|63117.9|5
1727305700000|2024-09-25 23:08:20|63222|63126|63223.8|63127.8|63223.8|63127.8|63222|63126|2
1727305710000|2024-09-25 23:08:30|63222|63126|63222|63126|63222|63126|63222|63126|1
1727305720000|2024-09-25 23:08:40|63225|63129|63199.5|63103.5|63225|63129|63199.5|63103.5|6
1727305730000|2024-09-25 23:08:50|63202|63106|63214|63118|63214|63118|63202|63106|5
1727305740000|2024-09-25 23:09:00|63212|63116|63202|63106|63212|63116|63202|63106|5
1727305750000|2024-09-25 23:09:10|63199.4|63103.4|63204.6|63108.6|63206|63110|63199.4|63103.4|4
1727305760000|2024-09-25 23:09:20|63199.5|63103.5|63192.7|63096.7|63199.5|63103.5|63192.6|63096.6|6
1727305770000|2024-09-25 23:09:30|63190.8|63094.8|63190.8|63094.8|63190.8|63094.8|63190.8|63094.8|1
1727305780000|2024-09-25 23:09:40|63193.4|63097.4|63195.2|63099.2|63195.2|63099.2|63193.4|63097.4|2
1727305790000|2024-09-25 23:09:50|63196|63100|63197.5|63101.5|63197.5|63101.5|63196|63100|3
1727305800000|2024-09-25 23:10:00|63197.8|63101.8|63217.5|63121.5|63217.5|63121.5|63197.8|63101.8|8
1727305810000|2024-09-25 23:10:10|63221.4|63125.4|63219|63123|63221.4|63125.4|63219|63123|3
1727305820000|2024-09-25 23:10:20|63220.2|63124.2|63219.9|63123.9|63220.2|63124.2|63219.9|63123.9|2
1727305830000|2024-09-25 23:10:30|63219.7|63123.7|63240|63144|63240|63144|63219.7|63123.7|6
1727305840000|2024-09-25 23:10:40|63259.9|63163.9|63259.1|63163.1|63259.9|63163.9|63259.1|63163.1|2
1727305850000|2024-09-25 23:10:50|63259.3|63163.3|63264|63168|63264|63168|63259.3|63163.3|4
1727305860000|2024-09-25 23:11:00|63262.5|63166.5|63246.2|63150.2|63262.5|63166.5|63246.1|63150.1|12
1727305870000|2024-09-25 23:11:10|63241.3|63145.3|63236.1|63140.1|63241.3|63145.3|63236.1|63140.1|4
1727305880000|2024-09-25 23:11:20|63234.1|63138.1|63232.3|63136.3|63234.1|63138.1|63230.1|63134.1|3
1727305890000|2024-09-25 23:11:30|63234|63138|63234|63138|63234|63138|63234|63138|1
1727305900000|2024-09-25 23:11:40|63235|63139|63260.3|63164.3|63260.3|63164.3|63235|63139|8
1727305910000|2024-09-25 23:11:50|63257.4|63161.4|63257.2|63161.2|63257.4|63161.4|63257.2|63161.2|2
1727305920000|2024-09-25 23:12:00|63257.3|63161.3|63260.3|63164.3|63260.3|63164.3|63257.3|63161.3|4
1727305930000|2024-09-25 23:12:10|63257.6|63161.6|63252.6|63156.6|63257.6|63161.6|63252.6|63156.6|5
1727305940000|2024-09-25 23:12:20|63250.1|63154.1|63250|63154|63250.1|63154.1|63250|63154|2
1727305950000|2024-09-25 23:12:30|63246.1|63150.1|63246|63150|63247|63151|63235.7|63139.7|12
1727305960000|2024-09-25 23:12:40|63245|63149|63238.8|63142.8|63245|63149|63238.8|63142.8|5
1727305970000|2024-09-25 23:12:50|63236.4|63140.4|63236.4|63140.4|63236.4|63140.4|63236.4|63140.4|1
1727305980000|2024-09-25 23:13:00|63236|63140|63222.1|63126.1|63236|63140|63222.1|63126.1|6
1727305990000|2024-09-25 23:13:10|63216.9|63120.9|63214.7|63118.7|63216.9|63120.9|63214.7|63118.7|3
1727306000000|2024-09-25 23:13:20|63213.2|63117.2|63203|63107|63213.2|63117.2|63202|63106|8
1727306010000|2024-09-25 23:13:30|63201.1|63105.1|63201.1|63105.1|63201.1|63105.1|63201.1|63105.1|1
1727306020000|2024-09-25 23:13:40|63206.3|63110.3|63213.3|63117.3|63213.3|63117.3|63206.3|63110.3|3
1727306030000|2024-09-25 23:13:50|63213.9|63117.9|63208.8|63112.8|63214.8|63118.8|63208.8|63112.8|6
1727306040000|2024-09-25 23:14:00|63210.7|63114.7|63218.3|63122.3|63218.3|63122.3|63210.7|63114.7|9
1727306050000|2024-09-25 23:14:10|63217.2|63121.2|63220.5|63124.5|63220.5|63124.5|63217.2|63121.2|3
1727306060000|2024-09-25 23:14:20|63220.7|63124.7|63220.7|63124.7|63220.7|63124.7|63220.7|63124.7|1
1727306070000|2024-09-25 23:14:30|63216|63120|63216|63120|63216|63120|63216|63120|1
1727306120000|2024-09-25 23:15:20|63217.8|63121.8|63230|63134|63230|63134|63217.8|63121.8|3
1727306130000|2024-09-25 23:15:30|63232|63136|63236.5|63140.5|63243.6|63147.6|63232|63136|9
1727306140000|2024-09-25 23:15:40|63236.9|63140.9|63239.2|63143.2|63239.2|63143.2|63236.9|63140.9|4
1727306150000|2024-09-25 23:15:50|63238|63142|63238.7|63142.7|63238.7|63142.7|63235.1|63139.1|4
1727306160000|2024-09-25 23:16:00|63238.9|63142.9|63241.7|63145.7|63241.7|63145.7|63236.1|63140.1|6
1727306170000|2024-09-25 23:16:10|63238.1|63142.1|63236.1|63140.1|63238.1|63142.1|63236.1|63140.1|3
1727306180000|2024-09-25 23:16:20|63239.5|63143.5|63236.1|63140.1|63239.5|63143.5|63236.1|63140.1|4
1727306190000|2024-09-25 23:16:30|63236.3|63140.3|63237.2|63141.2|63237.2|63141.2|63236.3|63140.3|3
1727306200000|2024-09-25 23:16:40|63236.5|63140.5|63224.1|63128.1|63236.5|63140.5|63224.1|63128.1|11
1727306210000|2024-09-25 23:16:50|63222.5|63126.5|63216.6|63120.6|63222.5|63126.5|63216.6|63120.6|3
1727306220000|2024-09-25 23:17:00|63216.3|63120.3|63218.3|63122.3|63218.5|63122.5|63216|63120|5
1727306240000|2024-09-25 23:17:20|63222.8|63126.8|63228.4|63132.4|63228.4|63132.4|63222.8|63126.8|4
1727306260000|2024-09-25 23:17:40|63229.2|63133.2|63229.6|63133.6|63229.6|63133.6|63229.2|63133.2|2
1727306270000|2024-09-25 23:17:50|63232.2|63136.2|63234.7|63138.7|63234.7|63138.7|63232.2|63136.2|3
1727306280000|2024-09-25 23:18:00|63232.1|63136.1|63232.1|63136.1|63232.1|63136.1|63232.1|63136.1|1
1727306290000|2024-09-25 23:18:10|63232.6|63136.6|63235.3|63139.3|63235.3|63139.3|63232.6|63136.6|4
1727306300000|2024-09-25 23:18:20|63238|63142|63237.6|63141.6|63238|63142|63237.6|63141.6|2
1727306310000|2024-09-25 23:18:30|63236.6|63140.6|63217.8|63121.8|63236.6|63140.6|63216.6|63120.6|6
1727306320000|2024-09-25 23:18:40|63219|63123|63224|63128|63224|63128|63219|63123|3
1727306330000|2024-09-25 23:18:50|63223|63127|63223|63127|63223|63127|63223|63127|1
1727306340000|2024-09-25 23:19:00|63222.7|63126.7|63223.8|63127.8|63223.8|63127.8|63222.7|63126.7|2
1727306350000|2024-09-25 23:19:10|63225.1|63129.1|63224.6|63128.6|63225.1|63129.1|63223.8|63127.8|4
1727306360000|2024-09-25 23:19:20|63223.4|63127.4|63222.1|63126.1|63223.4|63127.4|63222.1|63126.1|2
1727306370000|2024-09-25 23:19:30|63220.7|63124.7|63220.7|63124.7|63220.7|63124.7|63220.7|63124.7|1
1727306380000|2024-09-25 23:19:40|63220.1|63124.1|63220.1|63124.1|63220.1|63124.1|63220.1|63124.1|1
1727306390000|2024-09-25 23:19:50|63220.3|63124.3|63222|63126|63222|63126|63220.3|63124.3|2
1727306400000|2024-09-25 23:20:00|63228|63132|63229.9|63133.9|63234|63138|63228|63132|4
1727306410000|2024-09-25 23:20:10|63229.7|63133.7|63220.8|63124.8|63229.7|63133.7|63220.1|63124.1|4
1727306420000|2024-09-25 23:20:20|63222.5|63126.5|63222.5|63126.5|63222.5|63126.5|63222.5|63126.5|1
1727306430000|2024-09-25 23:20:30|63226|63130|63218.5|63122.5|63227.1|63131.1|63218.5|63122.5|5
1727306440000|2024-09-25 23:20:40|63212.1|63116.1|63200.1|63104.1|63212.1|63116.1|63200.1|63104.1|5
1727306450000|2024-09-25 23:20:50|63199.1|63103.1|63199.1|63103.1|63199.1|63103.1|63199.1|63103.1|1
1727306460000|2024-09-25 23:21:00|63200|63104|63204.1|63108.1|63206|63110|63200|63104|4
1727306470000|2024-09-25 23:21:10|63207|63111|63203.1|63107.1|63207|63111|63203.1|63107.1|4
1727306480000|2024-09-25 23:21:20|63198.1|63102.1|63194.2|63098.2|63198.1|63102.1|63194.2|63098.2|2
1727306490000|2024-09-25 23:21:30|63195.5|63099.5|63203.6|63107.6|63203.6|63107.6|63195.5|63099.5|4
1727306500000|2024-09-25 23:21:40|63204.8|63108.8|63206|63110|63206|63110|63204.8|63108.8|2
1727306510000|2024-09-25 23:21:50|63211|63115|63216|63120|63216|63120|63211|63115|3
1727306520000|2024-09-25 23:22:00|63218|63122|63218|63122|63218|63122|63218|63122|1
1727306530000|2024-09-25 23:22:10|63219.2|63123.2|63219.2|63123.2|63219.2|63123.2|63219.2|63123.2|1
1727306570000|2024-09-25 23:22:50|63211.7|63115.7|63199.1|63103.1|63211.7|63115.7|63199.1|63103.1|5
1727306580000|2024-09-25 23:23:00|63198.2|63102.2|63187.4|63091.4|63198.2|63102.2|63187.4|63091.4|2
1727306590000|2024-09-25 23:23:10|63182.1|63086.1|63150.1|63054.1|63182.1|63086.1|63150.1|63054.1|12
1727306610000|2024-09-25 23:23:30|63150|63054|63128|63032|63150|63054|63128|63032|5
1727306620000|2024-09-25 23:23:40|63130|63034|63130|63034|63130|63034|63130|63034|1
1727306630000|2024-09-25 23:23:50|63134|63038|63138|63042|63138|63042|63134|63038|2
1727306640000|2024-09-25 23:24:00|63131.8|63035.8|63094.5|62998.5|63131.8|63035.8|63094.5|62998.5|6
1727306660000|2024-09-25 23:24:20|63086.8|62990.8|63086.8|62990.8|63086.8|62990.8|63086.8|62990.8|1
1727306670000|2024-09-25 23:24:30|63080|62984|63080|62984|63080|62984|63080|62984|1
1727306700000|2024-09-25 23:25:00|63089|62993|63093.9|62997.9|63093.9|62997.9|63089|62993|4
1727306710000|2024-09-25 23:25:10|63096|63000|63086|62990|63096|63000|63086|62990|4
1727306740000|2024-09-25 23:25:40|63094|62998|63102.3|63006.3|63102.3|63006.3|63094|62998|3
1727306760000|2024-09-25 23:26:00|63101.2|63005.2|63092|62996|63101.2|63005.2|63092|62996|3
1727306770000|2024-09-25 23:26:10|63095.3|62999.3|63095.3|62999.3|63095.3|62999.3|63095.3|62999.3|1
1727306780000|2024-09-25 23:26:20|63098|63002|63117.2|63021.2|63117.2|63021.2|63098|63002|4
1727306790000|2024-09-25 23:26:30|63115.3|63019.3|63110|63014|63115.3|63019.3|63110|63014|3
1727306800000|2024-09-25 23:26:40|63114|63018|63114|63018|63114|63018|63114|63018|1
1727306810000|2024-09-25 23:26:50|63115.9|63019.9|63117.9|63021.9|63117.9|63021.9|63115.9|63019.9|2
1727306830000|2024-09-25 23:27:10|63124|63028|63125.5|63029.5|63125.5|63029.5|63124|63028|2
1727306840000|2024-09-25 23:27:20|63130|63034|63134|63038|63134|63038|63130|63034|2
1727306850000|2024-09-25 23:27:30|63140|63044|63144|63048|63144|63048|63140|63044|2
1727306870000|2024-09-25 23:27:50|63148|63052|63148|63052|63148|63052|63148|63052|1
1727306880000|2024-09-25 23:28:00|63148.5|63052.5|63152|63056|63152|63056|63148.5|63052.5|3
1727306930000|2024-09-25 23:28:50|63151.7|63055.7|63142|63046|63151.7|63055.7|63142|63046|4
1727306940000|2024-09-25 23:29:00|63142.2|63046.2|63142.2|63046.2|63142.2|63046.2|63142.2|63046.2|1
1727306950000|2024-09-25 23:29:10|63142.3|63046.3|63144|63048|63144|63048|63142.3|63046.3|2
1727306960000|2024-09-25 23:29:20|63149.5|63053.5|63149.5|63053.5|63149.5|63053.5|63149.5|63053.5|1
1727306980000|2024-09-25 23:29:40|63144|63048|63138.1|63042.1|63144|63048|63138.1|63042.1|2
1727306990000|2024-09-25 23:29:50|63138.7|63042.7|63138.7|63042.7|63138.7|63042.7|63138.7|63042.7|1
1727307000000|2024-09-25 23:30:00|63142|63046|63143.1|63047.1|63143.1|63047.1|63142|63046|2
1727307020000|2024-09-25 23:30:20|63140.9|63044.9|63134.2|63038.2|63140.9|63044.9|63134.2|63038.2|3
1727307030000|2024-09-25 23:30:30|63131.3|63035.3|63130|63034|63131.3|63035.3|63130|63034|2
1727307050000|2024-09-25 23:30:50|63122.7|63026.7|63122.7|63026.7|63122.7|63026.7|63122.7|63026.7|1
1727307060000|2024-09-25 23:31:00|63120.4|63024.4|63120.4|63024.4|63120.4|63024.4|63120.4|63024.4|1
1727307080000|2024-09-25 23:31:20|63124.5|63028.5|63124.5|63028.5|63124.5|63028.5|63124.5|63028.5|1
1727307090000|2024-09-25 23:31:30|63123.5|63027.5|63122.4|63026.4|63123.5|63027.5|63122.4|63026.4|2
1727307100000|2024-09-25 23:31:40|63122.8|63026.8|63136.5|63040.5|63136.5|63040.5|63122.8|63026.8|2
1727307120000|2024-09-25 23:32:00|63138|63042|63112.4|63016.4|63138|63042|63112.4|63016.4|10
1727307130000|2024-09-25 23:32:10|63107.9|63011.9|63104|63008|63107.9|63011.9|63104|63008|2
1727307140000|2024-09-25 23:32:20|63116|63020|63120|63024|63120|63024|63116|63020|2
1727307150000|2024-09-25 23:32:30|63115.8|63019.8|63115|63019|63116.3|63020.3|63115|63019|5
1727307160000|2024-09-25 23:32:40|63114.3|63018.3|63112.5|63016.5|63114.3|63018.3|63112.5|63016.5|2
1727307170000|2024-09-25 23:32:50|63111.2|63015.2|63104|63008|63111.2|63015.2|63104|63008|2
1727307180000|2024-09-25 23:33:00|63102.5|63006.5|63097.6|63001.6|63102.5|63006.5|63097.6|63001.6|2
1727307190000|2024-09-25 23:33:10|63096.5|63000.5|63089.7|62993.7|63096.5|63000.5|63089.7|62993.7|3
1727307200000|2024-09-25 23:33:20|63092.8|62996.8|63095.3|62999.3|63095.3|62999.3|63092.8|62996.8|2
1727307210000|2024-09-25 23:33:30|63094.5|62998.5|63090.9|62994.9|63094.5|62998.5|63090.9|62994.9|5
1727307220000|2024-09-25 23:33:40|63095.3|62999.3|63095.7|62999.7|63096|63000|63095.3|62999.3|3
1727307230000|2024-09-25 23:33:50|63097.7|63001.7|63095.1|62999.1|63097.7|63001.7|63095.1|62999.1|2
1727307240000|2024-09-25 23:34:00|63090.4|62994.4|63083.2|62987.2|63090.4|62994.4|63083.2|62987.2|5
1727307250000|2024-09-25 23:34:10|63090|62994|63090|62994|63090|62994|63090|62994|1
1727307260000|2024-09-25 23:34:20|63087.8|62991.8|63000.7|62904.7|63087.8|62991.8|63000.7|62904.7|8
1727307270000|2024-09-25 23:34:30|63004|62908|63020|62924|63020|62924|63004|62908|3
1727307280000|2024-09-25 23:34:40|63023|62927|63031.4|62935.4|63031.4|62935.4|63023|62927|3
1727307290000|2024-09-25 23:34:50|63030.7|62934.7|63024.4|62928.4|63030.7|62934.7|63024.1|62928.1|3
1727307300000|2024-09-25 23:35:00|63026|62930|63032.1|62936.1|63045.1|62949.1|63026|62930|12
1727307310000|2024-09-25 23:35:10|63033.2|62937.2|63040.8|62944.8|63040.8|62944.8|63033.2|62937.2|4
1727307320000|2024-09-25 23:35:20|63036.7|62940.7|63032.9|62936.9|63036.7|62940.7|63032.9|62936.9|3
1727307330000|2024-09-25 23:35:30|63032.4|62936.4|63040.8|62944.8|63040.8|62944.8|63032.4|62936.4|2
1727307340000|2024-09-25 23:35:40|63036.2|62940.2|63033.1|62937.1|63036.2|62940.2|63033.1|62937.1|2
1727307370000|2024-09-25 23:36:10|63036.2|62940.2|63035.2|62939.2|63057.6|62961.6|63035.2|62939.2|14
1727307380000|2024-09-25 23:36:20|63034.9|62938.9|63038|62942|63038|62942|63033.9|62937.9|7
1727307390000|2024-09-25 23:36:30|63044|62948|63042.1|62946.1|63044|62948|63042.1|62946.1|3
1727307400000|2024-09-25 23:36:40|63042.3|62946.3|63041.5|62945.5|63042.3|62946.3|63041.5|62945.5|3
1727307410000|2024-09-25 23:36:50|63040.9|62944.9|63031.3|62935.3|63040.9|62944.9|63028.9|62932.9|9
1727307420000|2024-09-25 23:37:00|63031.1|62935.1|63028|62932|63031.1|62935.1|63026.6|62930.6|6
1727307430000|2024-09-25 23:37:10|63030|62934|63060.3|62964.3|63060.3|62964.3|63030|62934|9
1727307440000|2024-09-25 23:37:20|63062|62966|63068|62972|63068|62972|63062|62966|4
1727307450000|2024-09-25 23:37:30|63074|62978|63094|62998|63094|62998|63074|62978|7
1727307460000|2024-09-25 23:37:40|63100.3|63004.3|63104.8|63008.8|63104.8|63008.8|63100.3|63004.3|5
1727307470000|2024-09-25 23:37:50|63108|63012|63100.3|63004.3|63108|63012|63100.3|63004.3|5
1727307480000|2024-09-25 23:38:00|63101.1|63005.1|63105|63009|63105|63009|63101.1|63005.1|3
1727307490000|2024-09-25 23:38:10|63106|63010|63106|63010|63106|63010|63106|63010|1
1727307500000|2024-09-25 23:38:20|63106.5|63010.5|63126|63030|63126|63030|63106.5|63010.5|5
1727307510000|2024-09-25 23:38:30|63120.1|63024.1|63113.6|63017.6|63120.1|63024.1|63113.6|63017.6|3
1727307520000|2024-09-25 23:38:40|63113.8|63017.8|63117.6|63021.6|63117.6|63021.6|63113.8|63017.8|4
1727307530000|2024-09-25 23:38:50|63112|63016|63113.6|63017.6|63113.6|63017.6|63111.4|63015.4|3
1727307540000|2024-09-25 23:39:00|63115|63019|63118.1|63022.1|63118.1|63022.1|63115|63019|2
1727307550000|2024-09-25 23:39:10|63117.2|63021.2|63100.2|63004.2|63117.2|63021.2|63100.2|63004.2|10
1727307560000|2024-09-25 23:39:20|63100.1|63004.1|63101.6|63005.6|63101.6|63005.6|63094.7|62998.7|5
1727307570000|2024-09-25 23:39:30|63101.2|63005.2|63094.6|62998.6|63101.2|63005.2|63094.6|62998.6|5
1727307580000|2024-09-25 23:39:40|63093.6|62997.6|63093.6|62997.6|63093.6|62997.6|63093.6|62997.6|1
1727307590000|2024-09-25 23:39:50|63093.3|62997.3|63093.3|62997.3|63093.3|62997.3|63093.3|62997.3|1
1727307600000|2024-09-25 23:40:00|63087.3|62991.3|63054|62958|63087.3|62991.3|63050.8|62954.8|9
1727307610000|2024-09-25 23:40:10|63056.1|62960.1|63062|62966|63062|62966|63056.1|62960.1|4
1727307620000|2024-09-25 23:40:20|63061.4|62965.4|63070|62974|63070|62974|63060.8|62964.8|5
1727307630000|2024-09-25 23:40:30|63068.3|62972.3|63056.1|62960.1|63068.3|62972.3|63056.1|62960.1|5
1727307640000|2024-09-25 23:40:40|63057|62961|63059.5|62963.5|63059.5|62963.5|63057|62961|2
1727307650000|2024-09-25 23:40:50|63069.5|62973.5|63069.5|62973.5|63069.5|62973.5|63069.5|62973.5|1
1727307670000|2024-09-25 23:41:10|63061.5|62965.5|63050.7|62954.7|63061.5|62965.5|63050.7|62954.7|5
1727307680000|2024-09-25 23:41:20|63053.5|62957.5|63055.1|62959.1|63058|62962|63053.5|62957.5|8
1727307690000|2024-09-25 23:41:30|63056.1|62960.1|63055.1|62959.1|63058|62962|63055.1|62959.1|4
1727307700000|2024-09-25 23:41:40|63053.6|62957.6|63058|62962|63058|62962|63053.6|62957.6|5
1727307720000|2024-09-25 23:42:00|63058.3|62962.3|63056.3|62960.3|63058.3|62962.3|63054.6|62958.6|4
1727307730000|2024-09-25 23:42:10|63058|62962|63030.1|62934.1|63058|62962|63030.1|62934.1|8
1727307740000|2024-09-25 23:42:20|63034.4|62938.4|63042.8|62946.8|63042.8|62946.8|63034.4|62938.4|4
1727307750000|2024-09-25 23:42:30|63042|62946|63042|62946|63042|62946|63042|62946|1
1727307770000|2024-09-25 23:42:50|63037.2|62941.2|62995.1|62899.1|63037.2|62941.2|62995.1|62899.1|13
1727307780000|2024-09-25 23:43:00|62995.8|62899.8|63024|62928|63024|62928|62995.8|62899.8|8
1727307790000|2024-09-25 23:43:10|63026|62930|63036.7|62940.7|63036.7|62940.7|63026|62930|5
1727307800000|2024-09-25 23:43:20|63032|62936|63032|62936|63032|62936|63032|62936|1
1727307810000|2024-09-25 23:43:30|63031.8|62935.8|63016|62920|63031.8|62935.8|63015.8|62919.8|6
1727307820000|2024-09-25 23:43:40|63015.8|62919.8|63013|62917|63015.8|62919.8|63013|62917|4
1727307830000|2024-09-25 23:43:50|63012|62916|63010.9|62914.9|63012|62916|63010.7|62914.7|3
1727307850000|2024-09-25 23:44:10|63013|62917|63017.8|62921.8|63017.8|62921.8|63013|62917|2
1727307860000|2024-09-25 23:44:20|63009.6|62913.6|63006.2|62910.2|63009.6|62913.6|63006.2|62910.2|4
1727307880000|2024-09-25 23:44:40|62998.1|62902.1|62998.1|62902.1|62998.1|62902.1|62998.1|62902.1|1
1727307890000|2024-09-25 23:44:50|63001.1|62905.1|63001.1|62905.1|63001.1|62905.1|63001.1|62905.1|1
1727307900000|2024-09-25 23:45:00|63000.1|62904.1|63000.1|62904.1|63009.3|62913.3|63000.1|62904.1|12
1727307910000|2024-09-25 23:45:10|63000.3|62904.3|63018|62922|63018|62922|63000.3|62904.3|5
1727307920000|2024-09-25 23:45:20|63025.6|62929.6|63024.1|62928.1|63025.6|62929.6|63024.1|62928.1|2
1727307930000|2024-09-25 23:45:30|63031.3|62935.3|63042.7|62946.7|63043.4|62947.4|63031.3|62935.3|3
1727307940000|2024-09-25 23:45:40|63037.6|62941.6|63038.7|62942.7|63038.7|62942.7|63031.1|62935.1|8
1727307950000|2024-09-25 23:45:50|63043.4|62947.4|63044.1|62948.1|63044.1|62948.1|63043.4|62947.4|3
1727307960000|2024-09-25 23:46:00|63043.2|62947.2|63048|62952|63048|62952|63037.1|62941.1|7
1727307970000|2024-09-25 23:46:10|63055.9|62959.9|63074.3|62978.3|63074.3|62978.3|63055.9|62959.9|2
1727307980000|2024-09-25 23:46:20|63080|62984|63049.3|62953.3|63080|62984|63049.3|62953.3|13
1727307990000|2024-09-25 23:46:30|63042|62946|63040.4|62944.4|63042|62946|63040.4|62944.4|2
1727308000000|2024-09-25 23:46:40|63040|62944|63041|62945|63041|62945|63040|62944|2
1727308010000|2024-09-25 23:46:50|63042|62946|63032.6|62936.6|63042|62946|63032.6|62936.6|5
1727308020000|2024-09-25 23:47:00|63032.3|62936.3|63034|62938|63034|62938|63031|62935|7
1727308030000|2024-09-25 23:47:10|63031.2|62935.2|63031.2|62935.2|63031.2|62935.2|63027.6|62931.6|6
1727308040000|2024-09-25 23:47:20|63042|62946|63058.2|62962.2|63063.5|62967.5|63042|62946|5
1727308060000|2024-09-25 23:47:40|63061.7|62965.7|63061.7|62965.7|63061.7|62965.7|63061.7|62965.7|1
1727308070000|2024-09-25 23:47:50|63062|62966|63061|62965|63062|62966|63061|62965|2
1727308080000|2024-09-25 23:48:00|63058|62962|63056.5|62960.5|63058|62962|63051.1|62955.1|4
1727308090000|2024-09-25 23:48:10|63055.9|62959.9|63043.2|62947.2|63055.9|62959.9|63043.2|62947.2|4
1727308100000|2024-09-25 23:48:20|63045.6|62949.6|63048.6|62952.6|63048.6|62952.6|63045.6|62949.6|2
1727308110000|2024-09-25 23:48:30|63043.2|62947.2|63042.6|62946.6|63043.2|62947.2|63042.6|62946.6|2
1727308120000|2024-09-25 23:48:40|63043.8|62947.8|63048|62952|63048|62952|63043.8|62947.8|5
1727308130000|2024-09-25 23:48:50|63050|62954|63058|62962|63058|62962|63050|62954|2
1727308150000|2024-09-25 23:49:10|63057.2|62961.2|63046.1|62950.1|63057.2|62961.2|63046.1|62950.1|5
1727308160000|2024-09-25 23:49:20|63045.1|62949.1|63045.1|62949.1|63045.1|62949.1|63045.1|62949.1|1
1727308170000|2024-09-25 23:49:30|63045.6|62949.6|63024.4|62928.4|63045.6|62949.6|63022.1|62926.1|9
1727308180000|2024-09-25 23:49:40|63026|62930|63026.3|62930.3|63027|62931|63026|62930|5
1727308190000|2024-09-25 23:49:50|63027.8|62931.8|63031|62935|63031|62935|63027.8|62931.8|4
1727308200000|2024-09-25 23:50:00|63038|62942|63050|62954|63050|62954|63038|62942|2
1727308210000|2024-09-25 23:50:10|63051.4|62955.4|63052.8|62956.8|63052.8|62956.8|63051.4|62955.4|2
1727308220000|2024-09-25 23:50:20|63051.7|62955.7|63045.4|62949.4|63051.7|62955.7|63045.4|62949.4|4
1727308230000|2024-09-25 23:50:30|63045.9|62949.9|63045.9|62949.9|63045.9|62949.9|63045.9|62949.9|1
1727308240000|2024-09-25 23:50:40|63046.5|62950.5|63056|62960|63056|62960|63046.5|62950.5|5
1727308250000|2024-09-25 23:50:50|63053.8|62957.8|63065.1|62969.1|63065.1|62969.1|63053.8|62957.8|5
1727308260000|2024-09-25 23:51:00|63068|62972|63052.1|62956.1|63068|62972|63052.1|62956.1|6
1727308270000|2024-09-25 23:51:10|63052|62956|63060.7|62964.7|63060.7|62964.7|63052|62956|4
1727308280000|2024-09-25 23:51:20|63062.3|62966.3|63066|62970|63066|62970|63062.3|62966.3|3
1727308290000|2024-09-25 23:51:30|63068|62972|63068|62972|63068|62972|63068|62972|1
1727308300000|2024-09-25 23:51:40|63069.7|62973.7|63071|62975|63071.5|62975.5|63069.7|62973.7|4
1727308310000|2024-09-25 23:51:50|63070.8|62974.8|63058.4|62962.4|63070.8|62974.8|63057.8|62961.8|4
1727308330000|2024-09-25 23:52:10|63059.1|62963.1|63068|62972|63068|62972|63059.1|62963.1|3
1727308340000|2024-09-25 23:52:20|63078|62982|63072.8|62976.8|63078|62982|63072.8|62976.8|4
1727308350000|2024-09-25 23:52:30|63075.7|62979.7|63086.1|62990.1|63086.1|62990.1|63075.7|62979.7|5
1727308360000|2024-09-25 23:52:40|63093.2|62997.2|63104.5|63008.5|63104.5|63008.5|63093.2|62997.2|3
1727308370000|2024-09-25 23:52:50|63105.9|63009.9|63113.5|63017.5|63113.5|63017.5|63105.9|63009.9|6
1727308380000|2024-09-25 23:53:00|63114.5|63018.5|63114.5|63018.5|63114.5|63018.5|63114.5|63018.5|1
1727308390000|2024-09-25 23:53:10|63114.8|63018.8|63118|63022|63118|63022|63114.8|63018.8|6
1727308400000|2024-09-25 23:53:20|63126.9|63030.9|63136.9|63040.9|63136.9|63040.9|63126.9|63030.9|6
1727308410000|2024-09-25 23:53:30|63137|63041|63145.6|63049.6|63145.6|63049.6|63137|63041|3
1727308430000|2024-09-25 23:53:50|63147.5|63051.5|63149.5|63053.5|63149.5|63053.5|63147.5|63051.5|2
1727308440000|2024-09-25 23:54:00|63153|63057|63158.5|63062.5|63166|63070|63153|63057|9
1727308450000|2024-09-25 23:54:10|63159.2|63063.2|63164.1|63068.1|63164.1|63068.1|63159.2|63063.2|4
1727308460000|2024-09-25 23:54:20|63164.5|63068.5|63190|63094|63190|63094|63164.5|63068.5|8
1727308470000|2024-09-25 23:54:30|63200|63104|63201.6|63105.6|63201.6|63105.6|63200|63104|2
1727308480000|2024-09-25 23:54:40|63203.3|63107.3|63210.1|63114.1|63210.5|63114.5|63203.3|63107.3|3
1727308490000|2024-09-25 23:54:50|63212.7|63116.7|63212.7|63116.7|63212.7|63116.7|63212.7|63116.7|1
1727308500000|2024-09-25 23:55:00|63213|63117|63220.4|63124.4|63220.4|63124.4|63213|63117|2
1727308510000|2024-09-25 23:55:10|63226.6|63130.6|63219.6|63123.6|63226.6|63130.6|63219.6|63123.6|6
1727308520000|2024-09-25 23:55:20|63212.8|63116.8|63204.1|63108.1|63212.8|63116.8|63204.1|63108.1|5
1727308530000|2024-09-25 23:55:30|63202.1|63106.1|63195.4|63099.4|63202.1|63106.1|63194.1|63098.1|6
1727308540000|2024-09-25 23:55:40|63194.1|63098.1|63194.1|63098.1|63194.1|63098.1|63194.1|63098.1|1
1727308550000|2024-09-25 23:55:50|63184.1|63088.1|63180.1|63084.1|63184.1|63088.1|63180.1|63084.1|3
1727308560000|2024-09-25 23:56:00|63182.2|63086.2|63183.1|63087.1|63183.1|63087.1|63182.2|63086.2|2
1727308570000|2024-09-25 23:56:10|63191.5|63095.5|63207|63111|63208|63112|63191.5|63095.5|5
1727308580000|2024-09-25 23:56:20|63206|63110|63206|63110|63206|63110|63206|63110|1
1727308590000|2024-09-25 23:56:30|63204.8|63108.8|63204.8|63108.8|63204.8|63108.8|63204.8|63108.8|1
1727308600000|2024-09-25 23:56:40|63211.3|63115.3|63219.3|63123.3|63219.3|63123.3|63211.3|63115.3|3
1727308610000|2024-09-25 23:56:50|63218.1|63122.1|63213.1|63117.1|63218.1|63122.1|63213.1|63117.1|4
1727308620000|2024-09-25 23:57:00|63212.1|63116.1|63212.1|63116.1|63212.1|63116.1|63212.1|63116.1|1
1727308630000|2024-09-25 23:57:10|63213|63117|63212.8|63116.8|63213.6|63117.6|63212.8|63116.8|4
1727308650000|2024-09-25 23:57:30|63212|63116|63203.8|63107.8|63212|63116|63203.8|63107.8|3
1727308660000|2024-09-25 23:57:40|63203.9|63107.9|63202.8|63106.8|63203.9|63107.9|63202.8|63106.8|2
1727308670000|2024-09-25 23:57:50|63208|63112|63208|63112|63208|63112|63208|63112|1
1727308680000|2024-09-25 23:58:00|63210|63114|63212.1|63116.1|63212.1|63116.1|63210|63114|2
1727308700000|2024-09-25 23:58:20|63213.7|63117.7|63203.1|63107.1|63214.7|63118.7|63203.1|63107.1|8
1727308710000|2024-09-25 23:58:30|63194.6|63098.6|63193.1|63097.1|63194.6|63098.6|63191.1|63095.1|6
1727308720000|2024-09-25 23:58:40|63195.8|63099.8|63198.1|63102.1|63198.1|63102.1|63195.8|63099.8|3
1727308730000|2024-09-25 23:58:50|63202|63106|63197|63101|63202|63106|63197|63101|2
1727308750000|2024-09-25 23:59:10|63202|63106|63209.4|63113.4|63209.4|63113.4|63202|63106|3
1727308760000|2024-09-25 23:59:20|63208.7|63112.7|63208.1|63112.1|63208.7|63112.7|63207.1|63111.1|3
1727308770000|2024-09-25 23:59:30|63206.8|63110.8|63206.8|63110.8|63206.8|63110.8|63206.8|63110.8|1
1727308780000|2024-09-25 23:59:40|63206|63110|63206.3|63110.3|63206.3|63110.3|63206|63110|2
1727308790000|2024-09-25 23:59:50|63207.6|63111.6|63201.3|63105.3|63207.6|63111.6|63201.3|63105.3|5
1727308800000|2024-09-26 00:00:00|63200|63104|63202|63106|63202|63106|63200|63104|2
1727308810000|2024-09-26 00:00:10|63207.6|63111.6|63205.5|63109.5|63207.6|63111.6|63205.5|63109.5|2
1727308820000|2024-09-26 00:00:20|63204.4|63108.4|63186|63090|63204.4|63108.4|63182.2|63086.2|12
1727308840000|2024-09-26 00:00:40|63185.7|63089.7|63185.7|63089.7|63185.7|63089.7|63185.7|63089.7|1
1727308850000|2024-09-26 00:00:50|63175|63079|63160|63064|63175|63079|63156.1|63060.1|11
1727308860000|2024-09-26 00:01:00|63157.1|63061.1|63153.4|63057.4|63165.5|63069.5|63153.4|63057.4|7
1727308870000|2024-09-26 00:01:10|63148|63052|63177.8|63081.8|63180|63084|63148|63052|9
1727308880000|2024-09-26 00:01:20|63179.5|63083.5|63185.8|63089.8|63185.8|63089.8|63179.5|63083.5|4
1727308890000|2024-09-26 00:01:30|63186.9|63090.9|63187.3|63091.3|63188|63092|63182.6|63086.6|6
1727308900000|2024-09-26 00:01:40|63198|63102|63188|63092|63199.5|63103.5|63188|63092|4
1727308910000|2024-09-26 00:01:50|63192.5|63096.5|63171.5|63075.5|63192.5|63096.5|63171|63075|4
1727308920000|2024-09-26 00:02:00|63154.1|63058.1|63131.2|63035.2|63154.1|63058.1|63126.9|63030.9|9
1727308930000|2024-09-26 00:02:10|63141.2|63045.2|63138.3|63042.3|63141.2|63045.2|63138.3|63042.3|2
1727308940000|2024-09-26 00:02:20|63142|63046|63132.2|63036.2|63144|63048|63132.2|63036.2|5
1727308950000|2024-09-26 00:02:30|63131.3|63035.3|63131|63035|63131.3|63035.3|63131|63035|2
1727308960000|2024-09-26 00:02:40|63138|63042|63138|63042|63138|63042|63138|63042|1
1727308970000|2024-09-26 00:02:50|63139|63043|63154|63058|63154|63058|63139|63043|3
1727308980000|2024-09-26 00:03:00|63158|63062|63182|63086|63182|63086|63158|63062|8
1727308990000|2024-09-26 00:03:10|63183.4|63087.4|63183.4|63087.4|63183.4|63087.4|63183.4|63087.4|1
1727309010000|2024-09-26 00:03:30|63181.4|63085.4|63180.6|63084.6|63181.4|63085.4|63180.6|63084.6|2
1727309020000|2024-09-26 00:03:40|63181.8|63085.8|63204.5|63108.5|63211|63115|63181.8|63085.8|8
1727309030000|2024-09-26 00:03:50|63203.8|63107.8|63203.9|63107.9|63203.9|63107.9|63202.1|63106.1|4
1727309040000|2024-09-26 00:04:00|63203.7|63107.7|63186.8|63090.8|63203.7|63107.7|63185.1|63089.1|7
1727309050000|2024-09-26 00:04:10|63189|63093|63202|63106|63202|63106|63189|63093|6
1727309060000|2024-09-26 00:04:20|63201.1|63105.1|63198.4|63102.4|63201.1|63105.1|63198.1|63102.1|4
1727309070000|2024-09-26 00:04:30|63198.5|63102.5|63186.1|63090.1|63198.5|63102.5|63186.1|63090.1|9
1727309090000|2024-09-26 00:04:50|63184.9|63088.9|63180.8|63084.8|63184.9|63088.9|63180.8|63084.8|4
1727309100000|2024-09-26 00:05:00|63184|63088|63190|63094|63190|63094|63184|63088|4
1727309110000|2024-09-26 00:05:10|63192|63096|63192|63096|63192|63096|63192|63096|1
1727309120000|2024-09-26 00:05:20|63192.6|63096.6|63209|63113|63209|63113|63192.6|63096.6|3
1727309130000|2024-09-26 00:05:30|63210.9|63114.9|63229.5|63133.5|63229.5|63133.5|63210.9|63114.9|4
1727309140000|2024-09-26 00:05:40|63224.4|63128.4|63216.2|63120.2|63224.4|63128.4|63212.1|63116.1|8
1727309150000|2024-09-26 00:05:50|63223|63127|63223|63127|63223|63127|63223|63127|1
1727309160000|2024-09-26 00:06:00|63242.6|63146.6|63242.6|63146.6|63242.6|63146.6|63242.6|63146.6|1
1727309170000|2024-09-26 00:06:10|63243|63147|63250.2|63154.2|63250.2|63154.2|63243|63147|4
1727309180000|2024-09-26 00:06:20|63251.6|63155.6|63259.5|63163.5|63259.5|63163.5|63251.5|63155.5|6
1727309190000|2024-09-26 00:06:30|63260.4|63164.4|63259.7|63163.7|63260.4|63164.4|63259.7|63163.7|2
1727309200000|2024-09-26 00:06:40|63258.2|63162.2|63250.1|63154.1|63258.2|63162.2|63250.1|63154.1|5
1727309210000|2024-09-26 00:06:50|63246.6|63150.6|63244.1|63148.1|63246.6|63150.6|63244.1|63148.1|2
1727309220000|2024-09-26 00:07:00|63244.6|63148.6|63249.1|63153.1|63249.1|63153.1|63244.6|63148.6|6
1727309230000|2024-09-26 00:07:10|63251.4|63155.4|63277.6|63181.6|63277.6|63181.6|63250.2|63154.2|7
1727309240000|2024-09-26 00:07:20|63270|63174|63257.6|63161.6|63270|63174|63257.6|63161.6|7
1727309250000|2024-09-26 00:07:30|63256.8|63160.8|63249.2|63153.2|63256.8|63160.8|63248.8|63152.8|3
1727309270000|2024-09-26 00:07:50|63256.2|63160.2|63259.6|63163.6|63263.6|63167.6|63256.2|63160.2|5
1727309280000|2024-09-26 00:08:00|63260.4|63164.4|63260.4|63164.4|63260.4|63164.4|63260.4|63164.4|1
1727309290000|2024-09-26 00:08:10|63256.4|63160.4|63257.5|63161.5|63257.5|63161.5|63256.2|63160.2|3
1727309300000|2024-09-26 00:08:20|63254.7|63158.7|63244.7|63148.7|63254.7|63158.7|63244.1|63148.1|7
1727309310000|2024-09-26 00:08:30|63246.1|63150.1|63258|63162|63258|63162|63246.1|63150.1|5
1727309330000|2024-09-26 00:08:50|63259.4|63163.4|63269.3|63173.3|63269.3|63173.3|63259.4|63163.4|3
1727309340000|2024-09-26 00:09:00|63270.6|63174.6|63289.4|63193.4|63289.4|63193.4|63270.6|63174.6|5
1727309350000|2024-09-26 00:09:10|63289.6|63193.6|63291.9|63195.9|63291.9|63195.9|63289.6|63193.6|4
1727309360000|2024-09-26 00:09:20|63291.3|63195.3|63290.1|63194.1|63291.3|63195.3|63290.1|63194.1|2
1727309370000|2024-09-26 00:09:30|63297|63201|63298.1|63202.1|63298.1|63202.1|63295.1|63199.1|4
1727309390000|2024-09-26 00:09:50|63301.3|63205.3|63304.5|63208.5|63304.5|63208.5|63301.3|63205.3|2
1727309410000|2024-09-26 00:10:10|63303.1|63207.1|63299.1|63203.1|63303.1|63207.1|63299.1|63203.1|3
1727309420000|2024-09-26 00:10:20|63300|63204|63299.8|63203.8|63300|63204|63299.8|63203.8|2
1727309430000|2024-09-26 00:10:30|63297.6|63201.6|63298|63202|63298|63202|63297.6|63201.6|2
1727309440000|2024-09-26 00:10:40|63301.3|63205.3|63301.3|63205.3|63301.3|63205.3|63301.3|63205.3|1
1727309450000|2024-09-26 00:10:50|63300|63204|63298.1|63202.1|63300|63204|63298.1|63202.1|3
1727309460000|2024-09-26 00:11:00|63292.7|63196.7|63289.9|63193.9|63292.7|63196.7|63289.7|63193.7|3
1727309470000|2024-09-26 00:11:10|63290|63194|63284|63188|63290|63194|63283.1|63187.1|8
1727309480000|2024-09-26 00:11:20|63285|63189|63285|63189|63285|63189|63285|63189|1
1727309520000|2024-09-26 00:12:00|63298.5|63202.5|63304.5|63208.5|63304.5|63208.5|63298.5|63202.5|3
1727309540000|2024-09-26 00:12:20|63316|63220|63322.4|63226.4|63322.4|63226.4|63316|63220|3
1727309550000|2024-09-26 00:12:30|63323|63227|63323.5|63227.5|63324.1|63228.1|63323|63227|5
1727309560000|2024-09-26 00:12:40|63323|63227|63322.6|63226.6|63323.1|63227.1|63322.6|63226.6|3
1727309570000|2024-09-26 00:12:50|63322.8|63226.8|63322.8|63226.8|63322.8|63226.8|63322.8|63226.8|1
1727309580000|2024-09-26 00:13:00|63322.6|63226.6|63313.6|63217.6|63322.6|63226.6|63313.6|63217.6|4
1727309590000|2024-09-26 00:13:10|63313.3|63217.3|63313.3|63217.3|63313.3|63217.3|63313.3|63217.3|1
1727309640000|2024-09-26 00:14:00|63302.4|63206.4|63299.4|63203.4|63302.4|63206.4|63299.1|63203.1|3
1727309690000|2024-09-26 00:14:50|63298.1|63202.1|63284.3|63188.3|63298.1|63202.1|63283.1|63187.1|5
1727309700000|2024-09-26 00:15:00|63294.8|63198.8|63293.1|63197.1|63298|63202|63293.1|63197.1|5
1727309710000|2024-09-26 00:15:10|63292.6|63196.6|63283.1|63187.1|63292.6|63196.6|63283.1|63187.1|5
1727309720000|2024-09-26 00:15:20|63279.3|63183.3|63269.3|63173.3|63279.3|63183.3|63268.2|63172.2|7
1727309730000|2024-09-26 00:15:30|63272.9|63176.9|63269.1|63173.1|63272.9|63176.9|63269.1|63173.1|3
1727309740000|2024-09-26 00:15:40|63268.1|63172.1|63262.1|63166.1|63268.1|63172.1|63262.1|63166.1|5
1727309770000|2024-09-26 00:16:10|63260.3|63164.3|63279.1|63183.1|63279.1|63183.1|63250.6|63154.6|7
1727309780000|2024-09-26 00:16:20|63278|63182|63274|63178|63278|63182|63274|63178|4
1727309790000|2024-09-26 00:16:30|63276|63180|63276.8|63180.8|63276.8|63180.8|63276|63180|2
1727309810000|2024-09-26 00:16:50|63270.7|63174.7|63265.8|63169.8|63270.7|63174.7|63265.8|63169.8|2
1727309820000|2024-09-26 00:17:00|63264.9|63168.9|63258.1|63162.1|63264.9|63168.9|63258.1|63162.1|4
1727309830000|2024-09-26 00:17:10|63257.1|63161.1|63256.1|63160.1|63257.1|63161.1|63256.1|63160.1|2
1727309840000|2024-09-26 00:17:20|63254.1|63158.1|63254.5|63158.5|63254.5|63158.5|63254.1|63158.1|2
1727309850000|2024-09-26 00:17:30|63250.9|63154.9|63250.9|63154.9|63250.9|63154.9|63250.9|63154.9|1
1727309860000|2024-09-26 00:17:40|63253.4|63157.4|63254.3|63158.3|63254.3|63158.3|63253.4|63157.4|2
1727309870000|2024-09-26 00:17:50|63257.7|63161.7|63257.7|63161.7|63257.7|63161.7|63257.7|63161.7|1
1727309880000|2024-09-26 00:18:00|63264|63168|63269.2|63173.2|63269.2|63173.2|63264|63168|2
1727309890000|2024-09-26 00:18:10|63270.8|63174.8|63308|63212|63308|63212|63270.8|63174.8|7
1727309900000|2024-09-26 00:18:20|63312|63216|63312|63216|63312|63216|63312|63216|1
1727309910000|2024-09-26 00:18:30|63316.6|63220.6|63330.2|63234.2|63330.2|63234.2|63316.6|63220.6|3
1727309940000|2024-09-26 00:19:00|63328.9|63232.9|63323.7|63227.7|63328.9|63232.9|63323.7|63227.7|4
1727309950000|2024-09-26 00:19:10|63319.1|63223.1|63305.6|63209.6|63319.1|63223.1|63305.6|63209.6|7
1727309960000|2024-09-26 00:19:20|63304.1|63208.1|63291.1|63195.1|63304.1|63208.1|63290.1|63194.1|6
1727309970000|2024-09-26 00:19:30|63294|63198|63294|63198|63294|63198|63294|63198|1
1727309980000|2024-09-26 00:19:40|63295.2|63199.2|63294.4|63198.4|63295.2|63199.2|63294.4|63198.4|2
1727310000000|2024-09-26 00:20:00|63294.7|63198.7|63295.6|63199.6|63295.6|63199.6|63294.7|63198.7|2
1727310020000|2024-09-26 00:20:20|63300|63204|63308|63212|63308|63212|63300|63204|3
1727310030000|2024-09-26 00:20:30|63310|63214|63320|63224|63320|63224|63310|63214|3
1727310060000|2024-09-26 00:21:00|63317.8|63221.8|63302|63206|63317.8|63221.8|63302|63206|4
1727310070000|2024-09-26 00:21:10|63309.5|63213.5|63309.5|63213.5|63309.5|63213.5|63309.5|63213.5|1
1727310080000|2024-09-26 00:21:20|63312|63216|63314|63218|63314|63218|63312|63216|2
1727310090000|2024-09-26 00:21:30|63313|63217|63300.1|63204.1|63313|63217|63300.1|63204.1|12
1727310100000|2024-09-26 00:21:40|63296|63200|63268.3|63172.3|63296|63200|63268.3|63172.3|13
1727310110000|2024-09-26 00:21:50|63271.5|63175.5|63271.5|63175.5|63271.5|63175.5|63271.5|63175.5|1
1727310120000|2024-09-26 00:22:00|63270.7|63174.7|63260.7|63164.7|63270.7|63174.7|63260.7|63164.7|4
1727310130000|2024-09-26 00:22:10|63264.4|63168.4|63270|63174|63274|63178|63264.4|63168.4|3
1727310140000|2024-09-26 00:22:20|63268.6|63172.6|63236.1|63140.1|63268.6|63172.6|63236.1|63140.1|9
1727310150000|2024-09-26 00:22:30|63237.1|63141.1|63248|63152|63248|63152|63237.1|63141.1|3
1727310160000|2024-09-26 00:22:40|63249.6|63153.6|63268|63172|63268|63172|63249.6|63153.6|3
1727310170000|2024-09-26 00:22:50|63274.8|63178.8|63286|63190|63286|63190|63274.8|63178.8|3
1727310180000|2024-09-26 00:23:00|63288|63192|63288|63192|63288|63192|63288|63192|1
1727310190000|2024-09-26 00:23:10|63286.3|63190.3|63278|63182|63286.3|63190.3|63278|63182|2
1727310200000|2024-09-26 00:23:20|63284.5|63188.5|63284.5|63188.5|63284.5|63188.5|63284.5|63188.5|1
1727310210000|2024-09-26 00:23:30|63286|63190|63288|63192|63288|63192|63286|63190|2
1727310240000|2024-09-26 00:24:00|63281.5|63185.5|63276|63180|63281.5|63185.5|63276|63180|2
1727310260000|2024-09-26 00:24:20|63272.1|63176.1|63265.7|63169.7|63272.1|63176.1|63264|63168|5
1727310270000|2024-09-26 00:24:30|63268|63172|63268.8|63172.8|63268.8|63172.8|63268|63172|2
1727310280000|2024-09-26 00:24:40|63272|63176|63278|63182|63278|63182|63272|63176|3
1727310290000|2024-09-26 00:24:50|63279|63183|63279|63183|63279|63183|63279|63183|1
1727310300000|2024-09-26 00:25:00|63283|63187|63298.6|63202.6|63298.6|63202.6|63283|63187|5
1727310320000|2024-09-26 00:25:20|63297.8|63201.8|63299.9|63203.9|63299.9|63203.9|63297.8|63201.8|3
1727310340000|2024-09-26 00:25:40|63308|63212|63323.4|63227.4|63323.4|63227.4|63308|63212|5
1727310420000|2024-09-26 00:27:00|63324.6|63228.6|63324.6|63228.6|63324.6|63228.6|63324.6|63228.6|1
1727310430000|2024-09-26 00:27:10|63324.7|63228.7|63324.7|63228.7|63324.7|63228.7|63324.7|63228.7|1
1727310440000|2024-09-26 00:27:20|63326|63230|63326|63230|63326|63230|63326|63230|1
1727310460000|2024-09-26 00:27:40|63314.1|63218.1|63314.1|63218.1|63314.1|63218.1|63314.1|63218.1|1
1727310470000|2024-09-26 00:27:50|63319.2|63223.2|63319.2|63223.2|63319.2|63223.2|63319.2|63223.2|1
1727310480000|2024-09-26 00:28:00|63324.3|63228.3|63324.3|63228.3|63324.3|63228.3|63324.3|63228.3|1
1727310490000|2024-09-26 00:28:10|63329.4|63233.4|63329.4|63233.4|63329.4|63233.4|63329.4|63233.4|1
1727310500000|2024-09-26 00:28:20|63325.1|63229.1|63308.6|63212.6|63325.1|63229.1|63308.6|63212.6|8
1727310510000|2024-09-26 00:28:30|63307.5|63211.5|63300.1|63204.1|63307.5|63211.5|63300.1|63204.1|4
1727310520000|2024-09-26 00:28:40|63299.4|63203.4|63299.4|63203.4|63299.4|63203.4|63299.4|63203.4|1
1727310540000|2024-09-26 00:29:00|63298.7|63202.7|63309.7|63213.7|63309.7|63213.7|63298.7|63202.7|4
1727310570000|2024-09-26 00:29:30|63309|63213|63311.4|63215.4|63311.4|63215.4|63309|63213|2
1727310610000|2024-09-26 00:30:10|63309.9|63213.9|63308|63212|63309.9|63213.9|63304|63208|5
1727310620000|2024-09-26 00:30:20|63311|63215|63314.9|63218.9|63314.9|63218.9|63311|63215|3
1727310630000|2024-09-26 00:30:30|63315.7|63219.7|63315.7|63219.7|63315.7|63219.7|63315.7|63219.7|1
1727310640000|2024-09-26 00:30:40|63316.9|63220.9|63325.2|63229.2|63325.2|63229.2|63316.9|63220.9|3
1727310650000|2024-09-26 00:30:50|63326.2|63230.2|63306.1|63210.1|63326.2|63230.2|63306.1|63210.1|10
1727310660000|2024-09-26 00:31:00|63305.7|63209.7|63297.3|63201.3|63305.7|63209.7|63297.3|63201.3|4
1727310670000|2024-09-26 00:31:10|63296|63200|63289.5|63193.5|63296|63200|63289.5|63193.5|5
1727310690000|2024-09-26 00:31:30|63288.9|63192.9|63288.9|63192.9|63288.9|63192.9|63288.9|63192.9|1
1727310700000|2024-09-26 00:31:40|63282.1|63186.1|63268.3|63172.3|63282.1|63186.1|63268.3|63172.3|7
1727310720000|2024-09-26 00:32:00|63269.2|63173.2|63277.2|63181.2|63277.2|63181.2|63269.2|63173.2|5
1727310730000|2024-09-26 00:32:10|63288|63192|63294|63198|63294|63198|63288|63192|2
1727310740000|2024-09-26 00:32:20|63293|63197|63293|63197|63293|63197|63293|63197|1
1727310780000|2024-09-26 00:33:00|63291.1|63195.1|63291.9|63195.9|63292.8|63196.8|63290.4|63194.4|4
1727310790000|2024-09-26 00:33:10|63290.4|63194.4|63290.4|63194.4|63290.4|63194.4|63290.4|63194.4|1
1727310800000|2024-09-26 00:33:20|63292|63196|63297.4|63201.4|63297.4|63201.4|63292|63196|2
1727310810000|2024-09-26 00:33:30|63298.7|63202.7|63294.8|63198.8|63301.3|63205.3|63294.8|63198.8|6
1727310820000|2024-09-26 00:33:40|63297.5|63201.5|63291.1|63195.1|63297.5|63201.5|63291.1|63195.1|4
1727310830000|2024-09-26 00:33:50|63291.5|63195.5|63291.8|63195.8|63291.8|63195.8|63291.5|63195.5|2
1727310840000|2024-09-26 00:34:00|63292.5|63196.5|63292.1|63196.1|63295|63199|63292.1|63196.1|5
1727310850000|2024-09-26 00:34:10|63291.1|63195.1|63279.1|63183.1|63291.1|63195.1|63279.1|63183.1|7
1727310860000|2024-09-26 00:34:20|63277.8|63181.8|63270.6|63174.6|63277.8|63181.8|63270.6|63174.6|5
1727310890000|2024-09-26 00:34:50|63271.3|63175.3|63271.3|63175.3|63271.3|63175.3|63271.3|63175.3|1
1727310910000|2024-09-26 00:35:10|63271.8|63175.8|63271.8|63175.8|63271.8|63175.8|63271.8|63175.8|1
1727310930000|2024-09-26 00:35:30|63271.1|63175.1|63264.1|63168.1|63271.1|63175.1|63264.1|63168.1|4
1727310940000|2024-09-26 00:35:40|63261.4|63165.4|63257.4|63161.4|63261.4|63165.4|63257.4|63161.4|2
1727310950000|2024-09-26 00:35:50|63257.6|63161.6|63256.5|63160.5|63257.6|63161.6|63256.5|63160.5|2
1727310960000|2024-09-26 00:36:00|63256.3|63160.3|63256.3|63160.3|63256.3|63160.3|63256.3|63160.3|1
1727310970000|2024-09-26 00:36:10|63253.5|63157.5|63253.5|63157.5|63253.5|63157.5|63253.5|63157.5|1
1727310980000|2024-09-26 00:36:20|63248.6|63152.6|63234|63138|63248.6|63152.6|63234|63138|5
1727311010000|2024-09-26 00:36:50|63232.5|63136.5|63199.7|63103.7|63232.5|63136.5|63199.7|63103.7|6
1727311020000|2024-09-26 00:37:00|63198.9|63102.9|63174|63078|63198.9|63102.9|63172.1|63076.1|7
1727311030000|2024-09-26 00:37:10|63173|63077|63164.1|63068.1|63173|63077|63164.1|63068.1|3
1727311040000|2024-09-26 00:37:20|63168.7|63072.7|63169|63073|63170|63074|63168.7|63072.7|3
1727311050000|2024-09-26 00:37:30|63168.4|63072.4|63162.4|63066.4|63168.4|63072.4|63162.4|63066.4|2
1727311060000|2024-09-26 00:37:40|63165.4|63069.4|63168|63072|63168|63072|63165.4|63069.4|2
1727311070000|2024-09-26 00:37:50|63164.1|63068.1|63157.9|63061.9|63164.1|63068.1|63157.9|63061.9|2
1727311080000|2024-09-26 00:38:00|63155|63059|63149.5|63053.5|63155|63059|63149.5|63053.5|3
1727311110000|2024-09-26 00:38:30|63144|63048|63144|63048|63144|63048|63144|63048|1
1727311120000|2024-09-26 00:38:40|63142.6|63046.6|63129.4|63033.4|63142.6|63046.6|63129.4|63033.4|5
1727311130000|2024-09-26 00:38:50|63123.2|63027.2|63111.1|63015.1|63123.2|63027.2|63111.1|63015.1|5
1727311140000|2024-09-26 00:39:00|63108.6|63012.6|63087.9|62991.9|63108.6|63012.6|63087.9|62991.9|5
1727311150000|2024-09-26 00:39:10|63088|62992|63088|62992|63088|62992|63088|62992|1
1727311160000|2024-09-26 00:39:20|63087.2|62991.2|63101.9|63005.9|63101.9|63005.9|63087.2|62991.2|2
1727311170000|2024-09-26 00:39:30|63104|63008|63104|63008|63104|63008|63104|63008|1
1727311180000|2024-09-26 00:39:40|63108|63012|63117.9|63021.9|63117.9|63021.9|63108|63012|2
1727311190000|2024-09-26 00:39:50|63120.9|63024.9|63126|63030|63126|63030|63117.9|63021.9|3
1727311200000|2024-09-26 00:40:00|63127.3|63031.3|63138|63042|63138|63042|63127.3|63031.3|3
1727311220000|2024-09-26 00:40:20|63146|63050|63146|63050|63146|63050|63146|63050|1
1727311240000|2024-09-26 00:40:40|63149.1|63053.1|63152|63056|63152|63056|63149.1|63053.1|3
1727311250000|2024-09-26 00:40:50|63158|63062|63158|63062|63158|63062|63158|63062|1
1727311260000|2024-09-26 00:41:00|63158.8|63062.8|63166|63070|63166|63070|63157.5|63061.5|4
1727311270000|2024-09-26 00:41:10|63168|63072|63179.4|63083.4|63179.4|63083.4|63168|63072|4
1727311280000|2024-09-26 00:41:20|63180|63084|63188|63092|63188|63092|63180|63084|3
1727311300000|2024-09-26 00:41:40|63194|63098|63198.5|63102.5|63198.5|63102.5|63194|63098|3
1727311310000|2024-09-26 00:41:50|63208|63112|63208|63112|63208|63112|63208|63112|1
1727311320000|2024-09-26 00:42:00|63210|63114|63228|63132|63228|63132|63210|63114|6
1727311330000|2024-09-26 00:42:10|63228.7|63132.7|63229.4|63133.4|63237.9|63141.9|63228.7|63132.7|8
1727311340000|2024-09-26 00:42:20|63228.4|63132.4|63215.2|63119.2|63228.4|63132.4|63215.2|63119.2|8
1727311350000|2024-09-26 00:42:30|63213.5|63117.5|63204.1|63108.1|63213.5|63117.5|63204.1|63108.1|5
1727311360000|2024-09-26 00:42:40|63203.1|63107.1|63202.1|63106.1|63203.1|63107.1|63202.1|63106.1|2
1727311370000|2024-09-26 00:42:50|63199.9|63103.9|63199.7|63103.7|63199.9|63103.9|63199.7|63103.7|2
1727311380000|2024-09-26 00:43:00|63199.6|63103.6|63191|63095|63199.6|63103.6|63191|63095|4
1727311400000|2024-09-26 00:43:20|63190.8|63094.8|63190.8|63094.8|63190.8|63094.8|63190.8|63094.8|1
1727311420000|2024-09-26 00:43:40|63195.6|63099.6|63200.4|63104.4|63200.4|63104.4|63195.6|63099.6|3
1727311430000|2024-09-26 00:43:50|63211.3|63115.3|63218|63122|63218|63122|63211.3|63115.3|4
1727311440000|2024-09-26 00:44:00|63220.3|63124.3|63220.3|63124.3|63220.3|63124.3|63220.3|63124.3|1
1727311450000|2024-09-26 00:44:10|63214.1|63118.1|63210.1|63114.1|63214.1|63118.1|63210.1|63114.1|3
1727311460000|2024-09-26 00:44:20|63210.3|63114.3|63218|63122|63218|63122|63210.3|63114.3|2
1727311470000|2024-09-26 00:44:30|63225.2|63129.2|63216|63120|63225.2|63129.2|63215.5|63119.5|7
1727311480000|2024-09-26 00:44:40|63220.4|63124.4|63223.4|63127.4|63223.4|63127.4|63220.4|63124.4|4
1727311490000|2024-09-26 00:44:50|63224|63128|63224|63128|63224|63128|63224|63128|1
1727311500000|2024-09-26 00:45:00|63220.1|63124.1|63221.7|63125.7|63221.7|63125.7|63220.1|63124.1|2
1727311510000|2024-09-26 00:45:10|63218.4|63122.4|63212.5|63116.5|63218.4|63122.4|63212.5|63116.5|3
1727311520000|2024-09-26 00:45:20|63210.9|63114.9|63194.5|63098.5|63210.9|63114.9|63194.5|63098.5|5
1727311530000|2024-09-26 00:45:30|63188.2|63092.2|63168|63072|63188.2|63092.2|63168|63072|7
1727311540000|2024-09-26 00:45:40|63167|63071|63156|63060|63167|63071|63156|63060|6
1727311550000|2024-09-26 00:45:50|63154.8|63058.8|63148|63052|63154.8|63058.8|63148|63052|2
1727311560000|2024-09-26 00:46:00|63151.4|63055.4|63144|63048|63151.4|63055.4|63144|63048|5
1727311570000|2024-09-26 00:46:10|63142|63046|63116|63020|63142|63046|63114.1|63018.1|12
1727311580000|2024-09-26 00:46:20|63117.5|63021.5|63111.3|63015.3|63118|63022|63110.1|63014.1|6
1727311590000|2024-09-26 00:46:30|63112.1|63016.1|63122|63026|63122|63026|63112.1|63016.1|4
1727311600000|2024-09-26 00:46:40|63133.4|63037.4|63136|63040|63136|63040|63133.4|63037.4|3
1727311620000|2024-09-26 00:47:00|63135.5|63039.5|63118|63022|63135.5|63039.5|63118|63022|6
1727311630000|2024-09-26 00:47:10|63122|63026|63092.1|62996.1|63122|63026|63092.1|62996.1|9
1727311640000|2024-09-26 00:47:20|63082.4|62986.4|63050.9|62954.9|63082.4|62986.4|63050.9|62954.9|9
1727311650000|2024-09-26 00:47:30|63052|62956|63056|62960|63056|62960|63052|62956|3
1727311660000|2024-09-26 00:47:40|63054.5|62958.5|63055|62959|63058|62962|63048|62952|6
1727311670000|2024-09-26 00:47:50|63055.5|62959.5|63055.5|62959.5|63055.5|62959.5|63055.5|62959.5|1
1727311680000|2024-09-26 00:48:00|63054.7|62958.7|63016|62920|63054.7|62958.7|63016|62920|8
1727311690000|2024-09-26 00:48:10|63010.1|62914.1|63033.9|62937.9|63033.9|62937.9|63004.8|62908.8|11
1727311700000|2024-09-26 00:48:20|63033.5|62937.5|63022|62926|63033.5|62937.5|63022|62926|5
1727311710000|2024-09-26 00:48:30|63018|62922|62976.8|62880.8|63018|62922|62976.8|62880.8|9
1727311720000|2024-09-26 00:48:40|62975.4|62879.4|62956.3|62860.3|62975.4|62879.4|62956.3|62860.3|4
1727311730000|2024-09-26 00:48:50|62950.1|62854.1|62931.5|62835.5|62950.1|62854.1|62927.2|62831.2|11
1727311740000|2024-09-26 00:49:00|62927.3|62831.3|62942|62846|62945.5|62849.5|62915|62819|18
1727311750000|2024-09-26 00:49:10|62943|62847|62921.1|62825.1|62943|62847|62921.1|62825.1|7
1727311760000|2024-09-26 00:49:20|62927.9|62831.9|62922|62826|62927.9|62831.9|62907.9|62811.9|8
1727311770000|2024-09-26 00:49:30|62918|62822|62904|62808|62918|62822|62904|62808|10
1727311780000|2024-09-26 00:49:40|62904.7|62808.7|62901.9|62805.9|62909.7|62813.7|62898.4|62802.4|9
1727311790000|2024-09-26 00:49:50|62906|62810|62901.8|62805.8|62908|62812|62901.8|62805.8|6
1727311800000|2024-09-26 00:50:00|62901.9|62805.9|62901.9|62805.9|62901.9|62805.9|62901.9|62805.9|1
1727311810000|2024-09-26 00:50:10|62911.2|62815.2|62920|62824|62939.7|62843.7|62911.2|62815.2|13
1727311820000|2024-09-26 00:50:20|62926|62830|62937.5|62841.5|62937.5|62841.5|62926|62830|5
1727311830000|2024-09-26 00:50:30|62934|62838|62922|62826|62934|62838|62922|62826|4
1727311840000|2024-09-26 00:50:40|62920|62824|62948|62852|62948|62852|62920|62824|5
1727311850000|2024-09-26 00:50:50|62952|62856|62952|62856|62952|62856|62952|62856|1
1727311860000|2024-09-26 00:51:00|62946.1|62850.1|62926|62830|62946.1|62850.1|62914.8|62818.8|14
1727311870000|2024-09-26 00:51:10|62932|62836|62922.7|62826.7|62935.7|62839.7|62922.7|62826.7|11
1727311880000|2024-09-26 00:51:20|62928|62832|62931.1|62835.1|62931.1|62835.1|62928|62832|5
1727311890000|2024-09-26 00:51:30|62938|62842|62953.5|62857.5|62953.5|62857.5|62938|62842|3
1727311900000|2024-09-26 00:51:40|62954.7|62858.7|62920.2|62824.2|62954.7|62858.7|62920.2|62824.2|9
1727311910000|2024-09-26 00:51:50|62919.1|62823.1|62917.8|62821.8|62919.1|62823.1|62912.1|62816.1|3
1727311920000|2024-09-26 00:52:00|62917.1|62821.1|62934|62838|62934|62838|62908.3|62812.3|7
1727311930000|2024-09-26 00:52:10|62936|62840|62920.1|62824.1|62937.9|62841.9|62920.1|62824.1|11
1727311940000|2024-09-26 00:52:20|62919.2|62823.2|62900|62804|62919.2|62823.2|62900|62804|7
1727311950000|2024-09-26 00:52:30|62904|62808|62898|62802|62904|62808|62898|62802|3
1727311960000|2024-09-26 00:52:40|62899.2|62803.2|62898.5|62802.5|62902.4|62806.4|62898.5|62802.5|5
1727311970000|2024-09-26 00:52:50|62898|62802|62905.2|62809.2|62905.2|62809.2|62898|62802|2
1727311980000|2024-09-26 00:53:00|62902.2|62806.2|62898|62802|62902.2|62806.2|62898|62802|4
1727311990000|2024-09-26 00:53:10|62899.1|62803.1|62895|62799|62903.2|62807.2|62895|62799|7
1727312000000|2024-09-26 00:53:20|62896.6|62800.6|62926|62830|62926|62830|62896.6|62800.6|9
1727312010000|2024-09-26 00:53:30|62924|62828|62924|62828|62924|62828|62924|62828|1
1727312020000|2024-09-26 00:53:40|62928|62832|62950.9|62854.9|62950.9|62854.9|62928|62832|5
1727312030000|2024-09-26 00:53:50|62956|62860|62970|62874|62970|62874|62956|62860|3
1727312040000|2024-09-26 00:54:00|62968.4|62872.4|62980|62884|62980|62884|62966.8|62870.8|7
1727312050000|2024-09-26 00:54:10|62987.5|62891.5|62988.9|62892.9|62988.9|62892.9|62987.5|62891.5|4
1727312060000|2024-09-26 00:54:20|63022.8|62926.8|63026.2|62930.2|63028.5|62932.5|63016.6|62920.6|10
1727312070000|2024-09-26 00:54:30|63026.1|62930.1|63013.3|62917.3|63026.1|62930.1|63013.3|62917.3|10
1727312080000|2024-09-26 00:54:40|63015.7|62919.7|63013.3|62917.3|63016.7|62920.7|63013.3|62917.3|3
1727312090000|2024-09-26 00:54:50|63016.5|62920.5|63018|62922|63018|62922|63016.5|62920.5|2
1727312100000|2024-09-26 00:55:00|63019|62923|62985.7|62889.7|63019|62923|62982|62886|13
1727312110000|2024-09-26 00:55:10|62988.3|62892.3|62988.3|62892.3|62988.3|62892.3|62988.3|62892.3|1
1727312120000|2024-09-26 00:55:20|62992.2|62896.2|62987.5|62891.5|62996|62900|62987.1|62891.1|6
1727312130000|2024-09-26 00:55:30|62988.1|62892.1|62991.2|62895.2|62991.2|62895.2|62988.1|62892.1|4
1727312140000|2024-09-26 00:55:40|62987.9|62891.9|62983.6|62887.6|62987.9|62891.9|62983.6|62887.6|5
1727312150000|2024-09-26 00:55:50|62972.9|62876.9|62970|62874|62972.9|62876.9|62969.1|62873.1|5
1727312160000|2024-09-26 00:56:00|62974|62878|62976|62880|62976|62880|62974|62878|2
1727312170000|2024-09-26 00:56:10|62979.5|62883.5|62996|62900|62996|62900|62979.5|62883.5|4
1727312180000|2024-09-26 00:56:20|63002|62906|63008|62912|63008|62912|63002|62906|2
1727312190000|2024-09-26 00:56:30|63006.3|62910.3|63001.5|62905.5|63006.3|62910.3|62996.8|62900.8|7
1727312200000|2024-09-26 00:56:40|63002.7|62906.7|63002.7|62906.7|63002.7|62906.7|63002.7|62906.7|1
1727312210000|2024-09-26 00:56:50|63003.1|62907.1|62979.1|62883.1|63005|62909|62979.1|62883.1|12
1727312220000|2024-09-26 00:57:00|62978.3|62882.3|62936.8|62840.8|62978.3|62882.3|62936.8|62840.8|14
1727312230000|2024-09-26 00:57:10|62943.2|62847.2|62943.2|62847.2|62943.2|62847.2|62943.2|62847.2|1
1727312250000|2024-09-26 00:57:30|62939.6|62843.6|62947.4|62851.4|62947.4|62851.4|62930.6|62834.6|8
1727312260000|2024-09-26 00:57:40|62948.8|62852.8|62965.5|62869.5|62968.2|62872.2|62948.8|62852.8|5
1727312280000|2024-09-26 00:58:00|62972|62876|62972|62876|62972|62876|62972|62876|1
1727312290000|2024-09-26 00:58:10|62981.3|62885.3|62988|62892|62988.7|62892.7|62981.3|62885.3|6
1727312300000|2024-09-26 00:58:20|62989.6|62893.6|62989.6|62893.6|62989.6|62893.6|62989.6|62893.6|1
1727312310000|2024-09-26 00:58:30|62992|62896|63005.7|62909.7|63005.7|62909.7|62992|62896|4
1727312320000|2024-09-26 00:58:40|63007.1|62911.1|63010.7|62914.7|63010.7|62914.7|63007.1|62911.1|2
1727312330000|2024-09-26 00:58:50|63013.5|62917.5|63020.1|62924.1|63028.5|62932.5|63013.5|62917.5|7
1727312340000|2024-09-26 00:59:00|63019.1|62923.1|63018|62922|63019.1|62923.1|63018|62922|2
1727312350000|2024-09-26 00:59:10|63020.5|62924.5|63013.1|62917.1|63024|62928|63013.1|62917.1|6
1727312360000|2024-09-26 00:59:20|63011.6|62915.6|63001.6|62905.6|63011.6|62915.6|63001.6|62905.6|4
1727312370000|2024-09-26 00:59:30|63000.8|62904.8|63000.8|62904.8|63000.8|62904.8|63000.8|62904.8|1
1727312380000|2024-09-26 00:59:40|62998|62902|62994|62898|62998|62902|62994|62898|4
1727312400000|2024-09-26 01:00:00|62992|62896|62983|62887|62992|62896|62981.3|62885.3|7
1727312410000|2024-09-26 01:00:10|62986.3|62890.3|62986.2|62890.2|62986.3|62890.3|62986.2|62890.2|2
1727312420000|2024-09-26 01:00:20|62984.1|62888.1|62989.3|62893.3|62990|62894|62978|62882|8
1727312430000|2024-09-26 01:00:30|62988|62892|62980|62884|62988|62892|62980|62884|5
1727312440000|2024-09-26 01:00:40|62974.1|62878.1|62980|62884|62980|62884|62974.1|62878.1|4
1727312450000|2024-09-26 01:00:50|62979|62883|62963.1|62867.1|62979|62883|62962.1|62866.1|7
1727312460000|2024-09-26 01:01:00|62960.6|62864.6|62980|62884|62980|62884|62960.6|62864.6|5
1727312470000|2024-09-26 01:01:10|62979|62883|62963.6|62867.6|62979|62883|62963.6|62867.6|4
1727312480000|2024-09-26 01:01:20|62963.7|62867.7|62971.6|62875.6|62971.6|62875.6|62963.7|62867.7|3
1727312490000|2024-09-26 01:01:30|62974.8|62878.8|62980|62884|62980|62884|62974.8|62878.8|3
1727312500000|2024-09-26 01:01:40|62974.3|62878.3|62954|62858|62974.3|62878.3|62951|62855|9
1727312510000|2024-09-26 01:01:50|62955|62859|62963.7|62867.7|62963.7|62867.7|62955|62859|5
1727312520000|2024-09-26 01:02:00|62964.6|62868.6|62962|62866|62972|62876|62962|62866|6
1727312530000|2024-09-26 01:02:10|62965.5|62869.5|62971.1|62875.1|62972|62876|62965.5|62869.5|6
1727312540000|2024-09-26 01:02:20|62966|62870|62964|62868|62966|62870|62964|62868|2
1727312550000|2024-09-26 01:02:30|62958|62862|62938.1|62842.1|62958|62862|62934.4|62838.4|11
1727312560000|2024-09-26 01:02:40|62934|62838|62931.4|62835.4|62934|62838|62929.6|62833.6|5
1727312570000|2024-09-26 01:02:50|62932|62836|62932|62836|62932|62836|62932|62836|1
1727312580000|2024-09-26 01:03:00|62934|62838|62930.2|62834.2|62934|62838|62930.2|62834.2|3
1727312590000|2024-09-26 01:03:10|62929.4|62833.4|62930|62834|62930|62834|62925.2|62829.2|7
1727312600000|2024-09-26 01:03:20|62938|62842|62945.9|62849.9|62945.9|62849.9|62938|62842|4
1727312610000|2024-09-26 01:03:30|62956|62860|62947|62851|62958|62862|62947|62851|7
1727312620000|2024-09-26 01:03:40|62940.4|62844.4|62940.4|62844.4|62940.4|62844.4|62940.4|62844.4|1
1727312630000|2024-09-26 01:03:50|62944.2|62848.2|62940|62844|62948|62852|62940|62844|8
1727312640000|2024-09-26 01:04:00|62942|62846|62943.7|62847.7|62943.7|62847.7|62942|62846|2
1727312650000|2024-09-26 01:04:10|62948|62852|62948|62852|62948|62852|62948|62852|1
1727312660000|2024-09-26 01:04:20|62947|62851|62938.1|62842.1|62947|62851|62938.1|62842.1|4
1727312670000|2024-09-26 01:04:30|62939|62843|62935.3|62839.3|62939|62843|62935.3|62839.3|5
1727312680000|2024-09-26 01:04:40|62934.7|62838.7|62939.7|62843.7|62939.7|62843.7|62934.7|62838.7|4
1727312700000|2024-09-26 01:05:00|62936.1|62840.1|62936.1|62840.1|62936.1|62840.1|62936.1|62840.1|1
1727312710000|2024-09-26 01:05:10|62937.5|62841.5|62934.5|62838.5|62944|62848|62934.5|62838.5|6
1727312720000|2024-09-26 01:05:20|62933.1|62837.1|62913.1|62817.1|62933.1|62837.1|62913.1|62817.1|6
1727312730000|2024-09-26 01:05:30|62908.1|62812.1|62909.2|62813.2|62909.2|62813.2|62906.3|62810.3|5
1727312740000|2024-09-26 01:05:40|62914|62818|62914|62818|62914|62818|62914|62818|1
1727312750000|2024-09-26 01:05:50|62907.8|62811.8|62906.1|62810.1|62907.8|62811.8|62906.1|62810.1|3
1727312760000|2024-09-26 01:06:00|62904|62808|62910|62814|62910|62814|62904|62808|3
1727312770000|2024-09-26 01:06:10|62912.2|62816.2|62928|62832|62928|62832|62912.2|62816.2|4
1727312780000|2024-09-26 01:06:20|62930|62834|62933.4|62837.4|62933.4|62837.4|62930|62834|2
1727312790000|2024-09-26 01:06:30|62938|62842|62939.3|62843.3|62940.5|62844.5|62938|62842|4
1727312800000|2024-09-26 01:06:40|62938.1|62842.1|62908.8|62812.8|62938.1|62842.1|62901.5|62805.5|16
1727312810000|2024-09-26 01:06:50|62902|62806|62902.5|62806.5|62902.5|62806.5|62902|62806|2
1727312820000|2024-09-26 01:07:00|62898|62802|62902.5|62806.5|62902.5|62806.5|62898|62802|2
1727312830000|2024-09-26 01:07:10|62899.1|62803.1|62898.1|62802.1|62899.1|62803.1|62898.1|62802.1|2
1727312840000|2024-09-26 01:07:20|62900|62804|62902.5|62806.5|62902.5|62806.5|62900|62804|3
1727312850000|2024-09-26 01:07:30|62898.1|62802.1|62898|62802|62898.1|62802.1|62898|62802|2
1727312860000|2024-09-26 01:07:40|62900.3|62804.3|62928|62832|62928|62832|62900.3|62804.3|7
1727312870000|2024-09-26 01:07:50|62930|62834|62931.8|62835.8|62932.8|62836.8|62928.1|62832.1|6
1727312880000|2024-09-26 01:08:00|62933.6|62837.6|62902.1|62806.1|62933.6|62837.6|62902.1|62806.1|8
1727312890000|2024-09-26 01:08:10|62899.2|62803.2|62900.7|62804.7|62900.7|62804.7|62898|62802|5
1727312900000|2024-09-26 01:08:20|62900.4|62804.4|62891.9|62795.9|62900.4|62804.4|62891.9|62795.9|10
1727312920000|2024-09-26 01:08:40|62891.8|62795.8|62896.6|62800.6|62896.6|62800.6|62890.4|62794.4|5
1727312930000|2024-09-26 01:08:50|62895.6|62799.6|62863.6|62767.6|62895.6|62799.6|62862.1|62766.1|12
1727312940000|2024-09-26 01:09:00|62870|62774|62880|62784|62880|62784|62870|62774|5
1727312950000|2024-09-26 01:09:10|62873|62777|62865.6|62769.6|62873|62777|62865.6|62769.6|3
1727312960000|2024-09-26 01:09:20|62858.8|62762.8|62850|62754|62858.8|62762.8|62850|62754|4
1727312970000|2024-09-26 01:09:30|62853|62757|62846|62750|62858|62762|62846|62750|5
1727312980000|2024-09-26 01:09:40|62847.9|62751.9|62862.5|62766.5|62864|62768|62847.9|62751.9|4
1727312990000|2024-09-26 01:09:50|62861.1|62765.1|62858.5|62762.5|62861.1|62765.1|62858.5|62762.5|4
1727313000000|2024-09-26 01:10:00|62869.8|62773.8|62904.9|62808.9|62904.9|62808.9|62869.8|62773.8|11
1727313010000|2024-09-26 01:10:10|62918|62822|62934.2|62838.2|62940.5|62844.5|62918|62822|9
1727313020000|2024-09-26 01:10:20|62932.4|62836.4|62969.7|62873.7|62969.7|62873.7|62932.4|62836.4|8
1727313030000|2024-09-26 01:10:30|62976.5|62880.5|62992.1|62896.1|62995.5|62899.5|62976.5|62880.5|9
1727313040000|2024-09-26 01:10:40|62988.1|62892.1|62990.1|62894.1|62996|62900|62987.6|62891.6|19
1727313050000|2024-09-26 01:10:50|62990.3|62894.3|63002.5|62906.5|63002.5|62906.5|62990.3|62894.3|7
1727313060000|2024-09-26 01:11:00|63011|62915|63024.3|62928.3|63024.8|62928.8|63010.5|62914.5|7
1727313070000|2024-09-26 01:11:10|63027.2|62931.2|63058.1|62962.1|63060|62964|63027.2|62931.2|8
1727313080000|2024-09-26 01:11:20|63054|62958|63078|62982|63082.9|62986.9|63048.1|62952.1|10
1727313090000|2024-09-26 01:11:30|63083.2|62987.2|63074.1|62978.1|63083.6|62987.6|63074.1|62978.1|8
1727313100000|2024-09-26 01:11:40|63075.6|62979.6|63070|62974|63079.6|62983.6|63070|62974|8
1727313110000|2024-09-26 01:11:50|63073.3|62977.3|63075.6|62979.6|63077.8|62981.8|63064|62968|10
1727313120000|2024-09-26 01:12:00|63080|62984|63093.6|62997.6|63093.6|62997.6|63076.1|62980.1|9
1727313130000|2024-09-26 01:12:10|63099.5|63003.5|63086.5|62990.5|63112|63016|63085.1|62989.1|12
1727313140000|2024-09-26 01:12:20|63089|62993|63118|63022|63118|63022|63089|62993|5
1727313150000|2024-09-26 01:12:30|63119|63023|63121.9|63025.9|63125.1|63029.1|63119|63023|6
1727313160000|2024-09-26 01:12:40|63121.7|63025.7|63117.8|63021.8|63121.7|63025.7|63114.6|63018.6|7
1727313170000|2024-09-26 01:12:50|63118.3|63022.3|63120.7|63024.7|63120.7|63024.7|63118.3|63022.3|2
1727313180000|2024-09-26 01:13:00|63125.3|63029.3|63128.6|63032.6|63130.5|63034.5|63125.3|63029.3|6
1727313190000|2024-09-26 01:13:10|63128.1|63032.1|63111.1|63015.1|63128.1|63032.1|63111.1|63015.1|11
1727313200000|2024-09-26 01:13:20|63115|63019|63094|62998|63115|63019|63094|62998|9
1727313210000|2024-09-26 01:13:30|63095.8|62999.8|63073.4|62977.4|63095.8|62999.8|63073.4|62977.4|7
1727313220000|2024-09-26 01:13:40|63064.1|62968.1|63058.8|62962.8|63067.5|62971.5|63058.8|62962.8|6
1727313230000|2024-09-26 01:13:50|63057.4|62961.4|63041.6|62945.6|63057.4|62961.4|63041.6|62945.6|7
1727313240000|2024-09-26 01:14:00|63040.1|62944.1|63044|62948|63044|62948|63040.1|62944.1|3
1727313250000|2024-09-26 01:14:10|63043.2|62947.2|63040.1|62944.1|63043.2|62947.2|63040.1|62944.1|4
1727313270000|2024-09-26 01:14:30|63039.1|62943.1|63034.9|62938.9|63043|62947|63034.9|62938.9|4
1727313280000|2024-09-26 01:14:40|63033.7|62937.7|63019.3|62923.3|63033.7|62937.7|63019.3|62923.3|3
1727313290000|2024-09-26 01:14:50|63020|62924|63020.6|62924.6|63020.6|62924.6|63020|62924|2
1727313300000|2024-09-26 01:15:00|63017.6|62921.6|62997.1|62901.1|63017.6|62921.6|62997.1|62901.1|10
1727313310000|2024-09-26 01:15:10|62998|62902|62998|62902|62998|62902|62998|62902|1
1727313320000|2024-09-26 01:15:20|62996.8|62900.8|62990|62894|62996.8|62900.8|62990|62894|4
1727313330000|2024-09-26 01:15:30|62969.1|62873.1|62960|62864|62969.1|62873.1|62960|62864|2
1727313340000|2024-09-26 01:15:40|62959|62863|62958|62862|62959|62863|62947.8|62851.8|5
1727313350000|2024-09-26 01:15:50|62948|62852|62948|62852|62948|62852|62948|62852|1
1727313360000|2024-09-26 01:16:00|62946.3|62850.3|62946.3|62850.3|62946.3|62850.3|62946.3|62850.3|1
1727313370000|2024-09-26 01:16:10|62954|62858|62945.5|62849.5|62954|62858|62937.8|62841.8|5
1727313380000|2024-09-26 01:16:20|62939|62843|62937.6|62841.6|62939|62843|62922|62826|5
1727313390000|2024-09-26 01:16:30|62943.6|62847.6|62978.5|62882.5|62988|62892|62943.6|62847.6|10
1727313400000|2024-09-26 01:16:40|62985.1|62889.1|62988|62892|62988|62892|62985.1|62889.1|2
1727313420000|2024-09-26 01:17:00|62987.3|62891.3|62967.9|62871.9|62987.3|62891.3|62967.9|62871.9|4
1727313430000|2024-09-26 01:17:10|62972|62876|62927.9|62831.9|62972|62876|62927.9|62831.9|10
1727313440000|2024-09-26 01:17:20|62924.1|62828.1|62926.5|62830.5|62926.5|62830.5|62912.2|62816.2|8
1727313450000|2024-09-26 01:17:30|62924.3|62828.3|62928|62832|62928|62832|62919|62823|4
1727313460000|2024-09-26 01:17:40|62929.2|62833.2|62938|62842|62938|62842|62929.2|62833.2|3
1727313470000|2024-09-26 01:17:50|62944.2|62848.2|62955.3|62859.3|62955.3|62859.3|62944.2|62848.2|3
1727313480000|2024-09-26 01:18:00|62954.1|62858.1|62913.1|62817.1|62954.1|62858.1|62913.1|62817.1|11
1727313490000|2024-09-26 01:18:10|62918|62822|62935|62839|62935|62839|62918|62822|6
1727313500000|2024-09-26 01:18:20|62943.6|62847.6|62938.9|62842.9|62943.6|62847.6|62938.9|62842.9|3
1727313510000|2024-09-26 01:18:30|62937.5|62841.5|62953.8|62857.8|62953.8|62857.8|62936.1|62840.1|4
1727313520000|2024-09-26 01:18:40|62948|62852|62962.8|62866.8|62966|62870|62948|62852|7
1727313530000|2024-09-26 01:18:50|62958.4|62862.4|62951.3|62855.3|62958.4|62862.4|62951.3|62855.3|3
1727313540000|2024-09-26 01:19:00|62950.5|62854.5|62942.5|62846.5|62950.5|62854.5|62942.5|62846.5|6
1727313550000|2024-09-26 01:19:10|62940.6|62844.6|62936|62840|62940.6|62844.6|62936|62840|5
1727313560000|2024-09-26 01:19:20|62938.8|62842.8|62953.1|62857.1|62954|62858|62938.8|62842.8|7
1727313570000|2024-09-26 01:19:30|62952.1|62856.1|62946.1|62850.1|62952.1|62856.1|62946.1|62850.1|5
1727313590000|2024-09-26 01:19:50|62945.5|62849.5|62934|62838|62945.5|62849.5|62934|62838|4
1727313600000|2024-09-26 01:20:00|62937.6|62841.6|62962|62866|62962|62866|62937.6|62841.6|8
1727313620000|2024-09-26 01:20:20|62958.2|62862.2|62956|62860|62958.2|62862.2|62948|62852|9
1727313630000|2024-09-26 01:20:30|62951.9|62855.9|62918|62822|62951.9|62855.9|62918|62822|12
1727313640000|2024-09-26 01:20:40|62916.6|62820.6|62904.2|62808.2|62916.6|62820.6|62904.2|62808.2|5
1727313650000|2024-09-26 01:20:50|62907.9|62811.9|62907.9|62811.9|62907.9|62811.9|62907.9|62811.9|1
1727313660000|2024-09-26 01:21:00|62910.9|62814.9|62898|62802|62916|62820|62898|62802|6
1727313670000|2024-09-26 01:21:10|62897|62801|62871.2|62775.2|62897|62801|62866.6|62770.6|8
1727313680000|2024-09-26 01:21:20|62869.7|62773.7|62864|62768|62869.7|62773.7|62847.9|62751.9|7
1727313690000|2024-09-26 01:21:30|62858|62762|62840|62744|62858|62762|62840|62744|8
1727313700000|2024-09-26 01:21:40|62841.1|62745.1|62840|62744|62842.2|62746.2|62840|62744|3
1727313710000|2024-09-26 01:21:50|62852.2|62756.2|62850.1|62754.1|62852.2|62756.2|62846|62750|5
1727313720000|2024-09-26 01:22:00|62858|62762|62878|62782|62878|62782|62858|62762|5
1727313730000|2024-09-26 01:22:10|62875.9|62779.9|62898|62802|62898|62802|62875.9|62779.9|7
1727313740000|2024-09-26 01:22:20|62898.2|62802.2|62906|62810|62906|62810|62898.2|62802.2|2
1727313750000|2024-09-26 01:22:30|62908|62812|62910.8|62814.8|62919.5|62823.5|62908|62812|5
1727313760000|2024-09-26 01:22:40|62908|62812|62904.8|62808.8|62908|62812|62904.8|62808.8|2
1727313770000|2024-09-26 01:22:50|62911.5|62815.5|62907|62811|62911.5|62815.5|62907|62811|2
1727313780000|2024-09-26 01:23:00|62901.3|62805.3|62892|62796|62901.3|62805.3|62892|62796|5
1727313790000|2024-09-26 01:23:10|62889.4|62793.4|62905|62809|62905|62809|62889.4|62793.4|6
1727313800000|2024-09-26 01:23:20|62903|62807|62896|62800|62903|62807|62896|62800|3
1727313810000|2024-09-26 01:23:30|62895|62799|62895|62799|62895|62799|62895|62799|1
1727313820000|2024-09-26 01:23:40|62893|62797|62893|62797|62893|62797|62893|62797|1
1727313840000|2024-09-26 01:24:00|62898|62802|62908|62812|62908|62812|62898|62802|5
1727313850000|2024-09-26 01:24:10|62926|62830|62936.4|62840.4|62936.4|62840.4|62926|62830|2
1727313860000|2024-09-26 01:24:20|62937.4|62841.4|62954|62858|62954|62858|62937.4|62841.4|5
1727313870000|2024-09-26 01:24:30|62961.4|62865.4|62984|62888|62984|62888|62961.4|62865.4|7
1727313880000|2024-09-26 01:24:40|62986|62890|62995.2|62899.2|63000|62904|62986|62890|9
1727313890000|2024-09-26 01:24:50|62998.5|62902.5|62998.5|62902.5|62998.5|62902.5|62998.5|62902.5|1
1727313900000|2024-09-26 01:25:00|62997.4|62901.4|62992.3|62896.3|62997.4|62901.4|62992.3|62896.3|6
1727313910000|2024-09-26 01:25:10|62991.6|62895.6|62969.6|62873.6|62991.6|62895.6|62969.6|62873.6|9
1727313920000|2024-09-26 01:25:20|62970|62874|62961.1|62865.1|62970|62874|62961.1|62865.1|2
1727313930000|2024-09-26 01:25:30|62958.8|62862.8|62938.3|62842.3|62958.8|62862.8|62938.3|62842.3|10
1727313940000|2024-09-26 01:25:40|62935.1|62839.1|62918.6|62822.6|62935.1|62839.1|62918.6|62822.6|10
1727313950000|2024-09-26 01:25:50|62914.1|62818.1|62892.1|62796.1|62914.1|62818.1|62892.1|62796.1|9
1727313960000|2024-09-26 01:26:00|62892.2|62796.2|62859.3|62763.3|62898.5|62802.5|62859.3|62763.3|14
1727313970000|2024-09-26 01:26:10|62858.5|62762.5|62876|62780|62876|62780|62858.5|62762.5|6
1727313980000|2024-09-26 01:26:20|62879.9|62783.9|62888|62792|62888|62792|62879.9|62783.9|5
1727313990000|2024-09-26 01:26:30|62890|62794|62872.1|62776.1|62890|62794|62872.1|62776.1|10
1727314000000|2024-09-26 01:26:40|62864.1|62768.1|62848.1|62752.1|62864.1|62768.1|62848.1|62752.1|7
1727314010000|2024-09-26 01:26:50|62848.8|62752.8|62852.7|62756.7|62852.7|62756.7|62844|62748|6
1727314020000|2024-09-26 01:27:00|62859.6|62763.6|62848.1|62752.1|62859.6|62763.6|62848.1|62752.1|4
1727314030000|2024-09-26 01:27:10|62850.9|62754.9|62845.1|62749.1|62854.1|62758.1|62844.1|62748.1|6
1727314050000|2024-09-26 01:27:30|62848.6|62752.6|62847.4|62751.4|62848.6|62752.6|62847.4|62751.4|3
1727314060000|2024-09-26 01:27:40|62849.8|62753.8|62849.8|62753.8|62849.8|62753.8|62849.8|62753.8|1
1727314070000|2024-09-26 01:27:50|62848.6|62752.6|62849.8|62753.8|62849.8|62753.8|62848.6|62752.6|3
1727314080000|2024-09-26 01:28:00|62858|62762|62864.6|62768.6|62870|62774|62858|62762|4
1727314090000|2024-09-26 01:28:10|62870.6|62774.6|62870.6|62774.6|62870.6|62774.6|62870.6|62774.6|1
1727314100000|2024-09-26 01:28:20|62871.7|62775.7|62893.1|62797.1|62893.9|62797.9|62871.7|62775.7|5
1727314110000|2024-09-26 01:28:30|62890.8|62794.8|62870.7|62774.7|62890.8|62794.8|62869.2|62773.2|11
1727314120000|2024-09-26 01:28:40|62867.3|62771.3|62854.7|62758.7|62867.3|62771.3|62854.6|62758.6|7
1727314130000|2024-09-26 01:28:50|62855|62759|62857.1|62761.1|62857.1|62761.1|62855|62759|2
1727314140000|2024-09-26 01:29:00|62860.5|62764.5|62861.7|62765.7|62861.7|62765.7|62860.5|62764.5|2
1727314150000|2024-09-26 01:29:10|62867.8|62771.8|62906|62810|62906|62810|62867.8|62771.8|4
1727314160000|2024-09-26 01:29:20|62912.3|62816.3|62936.1|62840.1|62941.9|62845.9|62912.3|62816.3|6
1727314170000|2024-09-26 01:29:30|62940|62844|62944.9|62848.9|62946|62850|62940|62844|4
1727314180000|2024-09-26 01:29:40|62945|62849|62936.3|62840.3|62945|62849|62934.8|62838.8|6
1727314190000|2024-09-26 01:29:50|62934.8|62838.8|62939.1|62843.1|62939.1|62843.1|62924.1|62828.1|12
1727314200000|2024-09-26 01:30:00|62936.9|62840.9|62966|62870|62966|62870|62932.1|62836.1|6
1727314210000|2024-09-26 01:30:10|62966.1|62870.1|62942.6|62846.6|62966.1|62870.1|62942.6|62846.6|9
1727314220000|2024-09-26 01:30:20|62925.4|62829.4|62900.1|62804.1|62926.1|62830.1|62900.1|62804.1|11
1727314230000|2024-09-26 01:30:30|62899.1|62803.1|62875.8|62779.8|62899.1|62803.1|62875.8|62779.8|10
1727314240000|2024-09-26 01:30:40|62875.7|62779.7|62876.4|62780.4|62876.4|62780.4|62875.7|62779.7|2
1727314250000|2024-09-26 01:30:50|62872.1|62776.1|62872|62776|62872.1|62776.1|62868.1|62772.1|6
1727314260000|2024-09-26 01:31:00|62877.2|62781.2|62868.1|62772.1|62888|62792|62868.1|62772.1|8
1727314270000|2024-09-26 01:31:10|62870.5|62774.5|62906.7|62810.7|62906.7|62810.7|62870.5|62774.5|9
1727314280000|2024-09-26 01:31:20|62906.6|62810.6|62906.4|62810.4|62906.6|62810.6|62906.4|62810.4|2
1727314290000|2024-09-26 01:31:30|62905.5|62809.5|62901.8|62805.8|62905.5|62809.5|62901.8|62805.8|3
1727314300000|2024-09-26 01:31:40|62901.3|62805.3|62908|62812|62908|62812|62893.1|62797.1|10
1727314310000|2024-09-26 01:31:50|62907|62811|62892.6|62796.6|62907|62811|62892.6|62796.6|7
1727314320000|2024-09-26 01:32:00|62890.1|62794.1|62852.1|62756.1|62890.1|62794.1|62852.1|62756.1|13
1727314330000|2024-09-26 01:32:10|62852.4|62756.4|62862.5|62766.5|62862.5|62766.5|62852.4|62756.4|7
1727314340000|2024-09-26 01:32:20|62867.8|62771.8|62870.4|62774.4|62870.9|62774.9|62867.8|62771.8|5
1727314350000|2024-09-26 01:32:30|62870.9|62774.9|62865.6|62769.6|62870.9|62774.9|62862.1|62766.1|9
1727314360000|2024-09-26 01:32:40|62866|62770|62872|62776|62872|62776|62866|62770|3
1727314370000|2024-09-26 01:32:50|62872.3|62776.3|62871|62775|62872.3|62776.3|62871|62775|2
1727314380000|2024-09-26 01:33:00|62866.1|62770.1|62888|62792|62888|62792|62866.1|62770.1|5
1727314390000|2024-09-26 01:33:10|62893.4|62797.4|62888.1|62792.1|62893.4|62797.4|62888.1|62792.1|3
1727314400000|2024-09-26 01:33:20|62885.6|62789.6|62868.1|62772.1|62885.6|62789.6|62868.1|62772.1|9
1727314410000|2024-09-26 01:33:30|62867.1|62771.1|62859.9|62763.9|62867.1|62771.1|62859.9|62763.9|7
1727314420000|2024-09-26 01:33:40|62859.6|62763.6|62867|62771|62867|62771|62858.1|62762.1|6
1727314430000|2024-09-26 01:33:50|62867.5|62771.5|62870.5|62774.5|62870.5|62774.5|62867.5|62771.5|3
1727314440000|2024-09-26 01:34:00|62878.5|62782.5|62882.1|62786.1|62882.1|62786.1|62878.5|62782.5|5
1727314450000|2024-09-26 01:34:10|62876.1|62780.1|62873.1|62777.1|62876.1|62780.1|62873.1|62777.1|3
1727314470000|2024-09-26 01:34:30|62877.9|62781.9|62873.1|62777.1|62879.1|62783.1|62873.1|62777.1|4
1727314480000|2024-09-26 01:34:40|62877.9|62781.9|62877.9|62781.9|62877.9|62781.9|62877.9|62781.9|1
1727314500000|2024-09-26 01:35:00|62879.7|62783.7|62867.6|62771.6|62879.7|62783.7|62867.6|62771.6|7
1727314510000|2024-09-26 01:35:10|62869.9|62773.9|62877.9|62781.9|62878.7|62782.7|62869.9|62773.9|6
1727314520000|2024-09-26 01:35:20|62893.3|62797.3|62877.8|62781.8|62894|62798|62877.8|62781.8|10
1727314530000|2024-09-26 01:35:30|62868.1|62772.1|62862.1|62766.1|62869.8|62773.8|62862.1|62766.1|4
1727314540000|2024-09-26 01:35:40|62859.5|62763.5|62858.1|62762.1|62859.5|62763.5|62858.1|62762.1|2
1727314550000|2024-09-26 01:35:50|62852.6|62756.6|62848.1|62752.1|62852.6|62756.6|62848.1|62752.1|3
1727314560000|2024-09-26 01:36:00|62838.1|62742.1|62842.4|62746.4|62842.4|62746.4|62838.1|62742.1|4
1727314570000|2024-09-26 01:36:10|62846.7|62750.7|62842.4|62746.4|62848.4|62752.4|62840.1|62744.1|9
1727314580000|2024-09-26 01:36:20|62844|62748|62843.6|62747.6|62844|62748|62843.6|62747.6|2
1727314590000|2024-09-26 01:36:30|62838.1|62742.1|62808.1|62712.1|62838.1|62742.1|62808|62712|12
1727314600000|2024-09-26 01:36:40|62808|62712|62804.1|62708.1|62808|62712|62804.1|62708.1|3
1727314610000|2024-09-26 01:36:50|62802.1|62706.1|62784|62688|62802.1|62706.1|62770.1|62674.1|9
1727314620000|2024-09-26 01:37:00|62783.5|62687.5|62788|62692|62788|62692|62778.1|62682.1|14
1727314630000|2024-09-26 01:37:10|62791|62695|62814|62718|62814|62718|62791|62695|3
1727314640000|2024-09-26 01:37:20|62813.2|62717.2|62804.1|62708.1|62828.7|62732.7|62804.1|62708.1|12
1727314650000|2024-09-26 01:37:30|62797.1|62701.1|62793.9|62697.9|62798.2|62702.2|62788.1|62692.1|10
1727314660000|2024-09-26 01:37:40|62796.9|62700.9|62790.1|62694.1|62802.1|62706.1|62790.1|62694.1|9
1727314670000|2024-09-26 01:37:50|62787|62691|62761.7|62665.7|62787.5|62691.5|62761.3|62665.3|13
1727314680000|2024-09-26 01:38:00|62758.2|62662.2|62752|62656|62758.2|62662.2|62739.6|62643.6|14
1727314690000|2024-09-26 01:38:10|62755|62659|62738.1|62642.1|62762|62666|62738.1|62642.1|9
1727314700000|2024-09-26 01:38:20|62738.5|62642.5|62726.1|62630.1|62745.5|62649.5|62726.1|62630.1|12
1727314710000|2024-09-26 01:38:30|62726.8|62630.8|62741.4|62645.4|62741.4|62645.4|62726.8|62630.8|4
1727314720000|2024-09-26 01:38:40|62748|62652|62718.6|62622.6|62752|62656|62718.6|62622.6|11
1727314730000|2024-09-26 01:38:50|62721.1|62625.1|62727|62631|62727|62631|62721.1|62625.1|4
1727314740000|2024-09-26 01:39:00|62730.4|62634.4|62732.1|62636.1|62738|62642|62730.4|62634.4|12
1727314750000|2024-09-26 01:39:10|62733.1|62637.1|62755.3|62659.3|62755.3|62659.3|62733.1|62637.1|8
1727314760000|2024-09-26 01:39:20|62758|62662|62808.5|62712.5|62808.5|62712.5|62758|62662|6
1727314770000|2024-09-26 01:39:30|62810.3|62714.3|62831.9|62735.9|62831.9|62735.9|62810.3|62714.3|11
1727314780000|2024-09-26 01:39:40|62837.8|62741.8|62827.5|62731.5|62837.8|62741.8|62827.2|62731.2|5
1727314790000|2024-09-26 01:39:50|62828|62732|62814.1|62718.1|62835.2|62739.2|62814.1|62718.1|13
1727314800000|2024-09-26 01:40:00|62817.9|62721.9|62844|62748|62844|62748|62817.9|62721.9|5
1727314810000|2024-09-26 01:40:10|62848|62752|62844|62748|62848|62752|62832|62736|7
1727314820000|2024-09-26 01:40:20|62843.1|62747.1|62865.9|62769.9|62865.9|62769.9|62835.5|62739.5|14
1727314830000|2024-09-26 01:40:30|62868.1|62772.1|62910.8|62814.8|62910.8|62814.8|62866.9|62770.9|12
1727314840000|2024-09-26 01:40:40|62910.9|62814.9|62908|62812|62914|62818|62905.1|62809.1|14
1727314850000|2024-09-26 01:40:50|62910.8|62814.8|62932.8|62836.8|62949.4|62853.4|62910.8|62814.8|19
1727314860000|2024-09-26 01:41:00|62934|62838|62949.5|62853.5|62949.5|62853.5|62932.4|62836.4|17
1727314870000|2024-09-26 01:41:10|62948.9|62852.9|62932|62836|62948.9|62852.9|62917.5|62821.5|18
1727314880000|2024-09-26 01:41:20|62931.8|62835.8|62939.3|62843.3|62940.1|62844.1|62922.1|62826.1|21
1727314890000|2024-09-26 01:41:30|62932.1|62836.1|62911.5|62815.5|62939.4|62843.4|62903.9|62807.9|23
1727314900000|2024-09-26 01:41:40|62914.4|62818.4|62963|62867|62963|62867|62914.4|62818.4|13
1727314910000|2024-09-26 01:41:50|62962.4|62866.4|62963|62867|62963|62867|62951.5|62855.5|9
1727314920000|2024-09-26 01:42:00|62962.6|62866.6|62978|62882|62978|62882|62950.1|62854.1|19
1727314930000|2024-09-26 01:42:10|62976.1|62880.1|63000.7|62904.7|63000.7|62904.7|62971.1|62875.1|11
1727314940000|2024-09-26 01:42:20|63003.6|62907.6|63025.5|62929.5|63028|62932|63003.6|62907.6|17
1727314950000|2024-09-26 01:42:30|63023.6|62927.6|63011.3|62915.3|63023.6|62927.6|63011.3|62915.3|7
1727314960000|2024-09-26 01:42:40|63007.5|62911.5|62995.5|62899.5|63007.5|62911.5|62988.1|62892.1|14
1727314970000|2024-09-26 01:42:50|62996.7|62900.7|62962.1|62866.1|62996.7|62900.7|62962.1|62866.1|10
1727314980000|2024-09-26 01:43:00|62961.1|62865.1|62942.1|62846.1|62964|62868|62942.1|62846.1|11
1727314990000|2024-09-26 01:43:10|62954|62858|62942.1|62846.1|62954|62858|62942.1|62846.1|6
1727315000000|2024-09-26 01:43:20|62946.8|62850.8|62927.6|62831.6|62948|62852|62927.6|62831.6|9
1727315010000|2024-09-26 01:43:30|62935.3|62839.3|62936|62840|62936|62840|62935.3|62839.3|2
1727315020000|2024-09-26 01:43:40|62934.1|62838.1|62951|62855|62951|62855|62928.1|62832.1|8
1727315030000|2024-09-26 01:43:50|62948.9|62852.9|62946|62850|62948.9|62852.9|62930.1|62834.1|15
1727315040000|2024-09-26 01:44:00|62947.5|62851.5|62966|62870|62966|62870|62942.2|62846.2|11
1727315050000|2024-09-26 01:44:10|62969.2|62873.2|63008|62912|63008|62912|62969.2|62873.2|10
1727315060000|2024-09-26 01:44:20|63006.2|62910.2|63005.1|62909.1|63006.2|62910.2|62994.8|62898.8|11
1727315070000|2024-09-26 01:44:30|63002.1|62906.1|62994.1|62898.1|63003|62907|62994.1|62898.1|6
1727315090000|2024-09-26 01:44:50|62996.7|62900.7|62993.3|62897.3|62999.7|62903.7|62989|62893|9
1727315100000|2024-09-26 01:45:00|62989.7|62893.7|62998.8|62902.8|62998.8|62902.8|62984.1|62888.1|6
1727315110000|2024-09-26 01:45:10|63000.6|62904.6|63036|62940|63036|62940|63000.6|62904.6|15
1727315120000|2024-09-26 01:45:20|63036.1|62940.1|63030.1|62934.1|63044.5|62948.5|63030.1|62934.1|11
1727315130000|2024-09-26 01:45:30|63026.1|62930.1|63025|62929|63026.1|62930.1|63018.1|62922.1|11
1727315140000|2024-09-26 01:45:40|63025.2|62929.2|63025.3|62929.3|63030.7|62934.7|63025.2|62929.2|5
1727315150000|2024-09-26 01:45:50|63025.1|62929.1|63030.6|62934.6|63030.6|62934.6|63025.1|62929.1|6
1727315160000|2024-09-26 01:46:00|63035.8|62939.8|63035.5|62939.5|63040|62944|63020.1|62924.1|15
1727315170000|2024-09-26 01:46:10|63037.8|62941.8|63032|62936|63037.8|62941.8|63022.2|62926.2|17
1727315180000|2024-09-26 01:46:20|63040|62944|63046|62950|63046|62950|63040|62944|4
1727315190000|2024-09-26 01:46:30|63037.8|62941.8|63034.1|62938.1|63037.8|62941.8|63034.1|62938.1|2
1727315200000|2024-09-26 01:46:40|63027.3|62931.3|63025|62929|63027.3|62931.3|63020.1|62924.1|5
1727315210000|2024-09-26 01:46:50|63029|62933|63035.8|62939.8|63035.8|62939.8|63029|62933|3
1727315220000|2024-09-26 01:47:00|63035.5|62939.5|63038.1|62942.1|63038.1|62942.1|63035.5|62939.5|2
1727315230000|2024-09-26 01:47:10|63032.9|62936.9|63040.1|62944.1|63040.1|62944.1|63032.1|62936.1|6
1727315240000|2024-09-26 01:47:20|63043|62947|63054.1|62958.1|63058.2|62962.2|63043|62947|9
1727315250000|2024-09-26 01:47:30|63054|62958|63054|62958|63054|62958|63052.1|62956.1|6
1727315260000|2024-09-26 01:47:40|63065|62969|63079.8|62983.8|63080.3|62984.3|63065|62969|6
1727315270000|2024-09-26 01:47:50|63076.1|62980.1|63094|62998|63094|62998|63076.1|62980.1|10
1727315280000|2024-09-26 01:48:00|63096.4|63000.4|63098.2|63002.2|63102.3|63006.3|63096.4|63000.4|7
1727315290000|2024-09-26 01:48:10|63101.4|63005.4|63086.1|62990.1|63104.1|63008.1|63086.1|62990.1|9
1727315300000|2024-09-26 01:48:20|63079.6|62983.6|63069.8|62973.8|63079.6|62983.6|63066.1|62970.1|12
1727315310000|2024-09-26 01:48:30|63071.4|62975.4|63068.1|62972.1|63074.5|62978.5|63068.1|62972.1|5
1727315330000|2024-09-26 01:48:50|63071.3|62975.3|63073.6|62977.6|63073.6|62977.6|63071.3|62975.3|3
1727315340000|2024-09-26 01:49:00|63068.2|62972.2|63074.3|62978.3|63074.3|62978.3|63068.2|62972.2|3
1727315350000|2024-09-26 01:49:10|63078.5|62982.5|63066.1|62970.1|63080.1|62984.1|63066.1|62970.1|9
1727315360000|2024-09-26 01:49:20|63067.2|62971.2|63066.1|62970.1|63071.8|62975.8|63066.1|62970.1|7
1727315370000|2024-09-26 01:49:30|63067.1|62971.1|63070.1|62974.1|63070.3|62974.3|63067.1|62971.1|3
1727315380000|2024-09-26 01:49:40|63074.5|62978.5|63084.3|62988.3|63084.3|62988.3|63074.5|62978.5|2
1727315390000|2024-09-26 01:49:50|63079.3|62983.3|63078.1|62982.1|63079.3|62983.3|63078.1|62982.1|3
1727315400000|2024-09-26 01:50:00|63078.5|62982.5|63098|63002|63098|63002|63078.5|62982.5|9
1727315410000|2024-09-26 01:50:10|63104.5|63008.5|63105.6|63009.6|63108|63012|63104.3|63008.3|5
1727315420000|2024-09-26 01:50:20|63102|63006|63127.7|63031.7|63127.7|63031.7|63100.1|63004.1|7
1727315430000|2024-09-26 01:50:30|63137.4|63041.4|63109.6|63013.6|63137.4|63041.4|63109.6|63013.6|17
1727315440000|2024-09-26 01:50:40|63106.7|63010.7|63104.5|63008.5|63106.7|63010.7|63100.1|63004.1|5
1727315450000|2024-09-26 01:50:50|63110.4|63014.4|63122.1|63026.1|63126.5|63030.5|63110.4|63014.4|7
1727315460000|2024-09-26 01:51:00|63114.7|63018.7|63101.4|63005.4|63115.5|63019.5|63101.4|63005.4|13
1727315470000|2024-09-26 01:51:10|63101.1|63005.1|63101.4|63005.4|63101.4|63005.4|63098.1|63002.1|6
1727315480000|2024-09-26 01:51:20|63101.5|63005.5|63101.1|63005.1|63101.5|63005.5|63100.1|63004.1|5
1727315490000|2024-09-26 01:51:30|63103.2|63007.2|63098.9|63002.9|63104|63008|63098.9|63002.9|5
1727315500000|2024-09-26 01:51:40|63098.1|63002.1|63098.7|63002.7|63098.7|63002.7|63098.1|63002.1|2
1727315510000|2024-09-26 01:51:50|63100.6|63004.6|63098.1|63002.1|63100.6|63004.6|63098.1|63002.1|3
1727315520000|2024-09-26 01:52:00|63090.4|62994.4|63115.8|63019.8|63115.8|63019.8|63090.1|62994.1|9
1727315530000|2024-09-26 01:52:10|63111.4|63015.4|63115.2|63019.2|63115.2|63019.2|63111.4|63015.4|4
1727315540000|2024-09-26 01:52:20|63117|63021|63134.7|63038.7|63134.7|63038.7|63117|63021|9
1727315550000|2024-09-26 01:52:30|63142.4|63046.4|63143.6|63047.6|63145.6|63049.6|63142.4|63046.4|5
1727315560000|2024-09-26 01:52:40|63144.8|63048.8|63144.8|63048.8|63144.8|63048.8|63144.8|63048.8|1
1727315570000|2024-09-26 01:52:50|63143.6|63047.6|63137.5|63041.5|63143.6|63047.6|63137.5|63041.5|3
1727315580000|2024-09-26 01:53:00|63138.4|63042.4|63143.2|63047.2|63143.2|63047.2|63138.4|63042.4|3
1727315590000|2024-09-26 01:53:10|63143.7|63047.7|63150.3|63054.3|63150.3|63054.3|63143.7|63047.7|4
1727315600000|2024-09-26 01:53:20|63151|63055|63148.1|63052.1|63151|63055|63148.1|63052.1|5
1727315610000|2024-09-26 01:53:30|63147.6|63051.6|63142.1|63046.1|63148|63052|63142.1|63046.1|9
1727315620000|2024-09-26 01:53:40|63138.1|63042.1|63141.9|63045.9|63141.9|63045.9|63138.1|63042.1|4
1727315630000|2024-09-26 01:53:50|63152.5|63056.5|63152.2|63056.2|63152.5|63056.5|63148.1|63052.1|8
1727315640000|2024-09-26 01:54:00|63151.8|63055.8|63156.1|63060.1|63156.1|63060.1|63151.8|63055.8|6
1727315650000|2024-09-26 01:54:10|63155.8|63059.8|63139.5|63043.5|63155.8|63059.8|63138.1|63042.1|13
1727315660000|2024-09-26 01:54:20|63142.7|63046.7|63143.6|63047.6|63143.9|63047.9|63142.1|63046.1|4
1727315670000|2024-09-26 01:54:30|63141.8|63045.8|63142|63046|63142|63046|63141.8|63045.8|2
1727315680000|2024-09-26 01:54:40|63140.9|63044.9|63139.9|63043.9|63140.9|63044.9|63139.9|63043.9|2
1727315690000|2024-09-26 01:54:50|63138.1|63042.1|63141|63045|63141|63045|63138.1|63042.1|3
1727315700000|2024-09-26 01:55:00|63142.5|63046.5|63142.5|63046.5|63142.5|63046.5|63142.5|63046.5|1
1727315710000|2024-09-26 01:55:10|63143|63047|63148.5|63052.5|63151.3|63055.3|63143|63047|8
1727315720000|2024-09-26 01:55:20|63153.2|63057.2|63152.5|63056.5|63153.2|63057.2|63152.3|63056.3|3
1727315730000|2024-09-26 01:55:30|63154.2|63058.2|63155.3|63059.3|63155.3|63059.3|63154.2|63058.2|2
1727315740000|2024-09-26 01:55:40|63158.2|63062.2|63158.9|63062.9|63158.9|63062.9|63158.2|63062.2|2
1727315750000|2024-09-26 01:55:50|63168.2|63072.2|63186.1|63090.1|63193.7|63097.7|63168.2|63072.2|8
1727315760000|2024-09-26 01:56:00|63186.5|63090.5|63184.1|63088.1|63193.1|63097.1|63184.1|63088.1|10
1727315770000|2024-09-26 01:56:10|63183.5|63087.5|63188.1|63092.1|63188.1|63092.1|63183|63087|6
1727315790000|2024-09-26 01:56:30|63190.2|63094.2|63188.1|63092.1|63190.6|63094.6|63188.1|63092.1|3
1727315800000|2024-09-26 01:56:40|63184.2|63088.2|63173|63077|63184.2|63088.2|63173|63077|3
1727315810000|2024-09-26 01:56:50|63175.8|63079.8|63176.1|63080.1|63181.6|63085.6|63175.8|63079.8|4
1727315820000|2024-09-26 01:57:00|63178.5|63082.5|63185.5|63089.5|63185.6|63089.6|63178.5|63082.5|6
1727315840000|2024-09-26 01:57:20|63186.6|63090.6|63181|63085|63188|63092|63181|63085|5
1727315850000|2024-09-26 01:57:30|63184.1|63088.1|63184.1|63088.1|63184.1|63088.1|63184.1|63088.1|1
1727315870000|2024-09-26 01:57:50|63185|63089|63188.5|63092.5|63188.5|63092.5|63185|63089|3
1727315880000|2024-09-26 01:58:00|63184|63088|63178.1|63082.1|63184|63088|63178.1|63082.1|4
1727315890000|2024-09-26 01:58:10|63178.7|63082.7|63178.7|63082.7|63178.7|63082.7|63178.7|63082.7|1
1727315910000|2024-09-26 01:58:30|63180.3|63084.3|63180.1|63084.1|63187.5|63091.5|63180.1|63084.1|8
1727315920000|2024-09-26 01:58:40|63181|63085|63181.8|63085.8|63182|63086|63181|63085|3
1727315930000|2024-09-26 01:58:50|63182|63086|63182|63086|63182|63086|63182|63086|1
1727315940000|2024-09-26 01:59:00|63182.1|63086.1|63188.3|63092.3|63188.3|63092.3|63182.1|63086.1|3
1727315950000|2024-09-26 01:59:10|63191.1|63095.1|63191.1|63095.1|63191.1|63095.1|63191.1|63095.1|1
1727315960000|2024-09-26 01:59:20|63194|63098|63195|63099|63195|63099|63194|63098|2
1727315970000|2024-09-26 01:59:30|63194|63098|63194|63098|63194|63098|63194|63098|1
1727315980000|2024-09-26 01:59:40|63196|63100|63198|63102|63198|63102|63196|63100|2
1727315990000|2024-09-26 01:59:50|63199.1|63103.1|63199.8|63103.8|63199.8|63103.8|63199.1|63103.1|2
1727316010000|2024-09-26 02:00:10|63198|63102|63195.6|63099.6|63198|63102|63195.6|63099.6|2
1727316020000|2024-09-26 02:00:20|63190.1|63094.1|63186.4|63090.4|63190.1|63094.1|63184.1|63088.1|6
1727316030000|2024-09-26 02:00:30|63186.1|63090.1|63174.2|63078.2|63186.1|63090.1|63163.6|63067.6|9
1727316040000|2024-09-26 02:00:40|63178|63082|63179.7|63083.7|63179.7|63083.7|63177.1|63081.1|5
1727316050000|2024-09-26 02:00:50|63178.1|63082.1|63193|63097|63193|63097|63173.1|63077.1|8
1727316060000|2024-09-26 02:01:00|63198.7|63102.7|63204.7|63108.7|63204.7|63108.7|63198.7|63102.7|3
1727316070000|2024-09-26 02:01:10|63203.7|63107.7|63207.2|63111.2|63207.2|63111.2|63203.5|63107.5|5
1727316080000|2024-09-26 02:01:20|63228.2|63132.2|63222.6|63126.6|63232.2|63136.2|63210|63114|13
1727316090000|2024-09-26 02:01:30|63221.6|63125.6|63214.1|63118.1|63221.6|63125.6|63214.1|63118.1|2
1727316100000|2024-09-26 02:01:40|63213.3|63117.3|63212.2|63116.2|63213.3|63117.3|63208.1|63112.1|6
1727316110000|2024-09-26 02:01:50|63215.4|63119.4|63222.5|63126.5|63222.5|63126.5|63215.4|63119.4|7
1727316120000|2024-09-26 02:02:00|63243.6|63147.6|63225.2|63129.2|63244.7|63148.7|63222.1|63126.1|12
1727316130000|2024-09-26 02:02:10|63225.8|63129.8|63220.6|63124.6|63229.5|63133.5|63210.7|63114.7|9
1727316140000|2024-09-26 02:02:20|63223.1|63127.1|63227.1|63131.1|63232|63136|63223.1|63127.1|11
1727316150000|2024-09-26 02:02:30|63227.6|63131.6|63210.1|63114.1|63231.2|63135.2|63204.1|63108.1|13
1727316160000|2024-09-26 02:02:40|63204.1|63108.1|63209.4|63113.4|63209.4|63113.4|63204.1|63108.1|5
1727316170000|2024-09-26 02:02:50|63209.7|63113.7|63199|63103|63211.2|63115.2|63199|63103|6
1727316180000|2024-09-26 02:03:00|63197.8|63101.8|63222|63126|63222|63126|63192.1|63096.1|12
1727316190000|2024-09-26 02:03:10|63224.8|63128.8|63240.8|63144.8|63240.8|63144.8|63224.8|63128.8|9
1727316200000|2024-09-26 02:03:20|63241.8|63145.8|63243.1|63147.1|63243.1|63147.1|63241.8|63145.8|2
1727316210000|2024-09-26 02:03:30|63242.3|63146.3|63218.1|63122.1|63242.3|63146.3|63218.1|63122.1|8
1727316220000|2024-09-26 02:03:40|63214.1|63118.1|63189.6|63093.6|63214.1|63118.1|63189.6|63093.6|12
1727316230000|2024-09-26 02:03:50|63190.8|63094.8|63207.6|63111.6|63207.6|63111.6|63190.8|63094.8|8
1727316240000|2024-09-26 02:04:00|63207.7|63111.7|63197.8|63101.8|63208.1|63112.1|63192.1|63096.1|9
1727316250000|2024-09-26 02:04:10|63194.7|63098.7|63197.2|63101.2|63197.2|63101.2|63194.1|63098.1|8
1727316260000|2024-09-26 02:04:20|63193.1|63097.1|63155.1|63059.1|63193.1|63097.1|63155.1|63059.1|10
1727316270000|2024-09-26 02:04:30|63155.9|63059.9|63157.5|63061.5|63157.5|63061.5|63155.9|63059.9|3
1727316280000|2024-09-26 02:04:40|63152|63056|63152|63056|63152|63056|63152|63056|1
1727316290000|2024-09-26 02:04:50|63144.1|63048.1|63145.5|63049.5|63145.5|63049.5|63144.1|63048.1|2
1727316300000|2024-09-26 02:05:00|63147.5|63051.5|63149.6|63053.6|63149.6|63053.6|63147.5|63051.5|2
1727316320000|2024-09-26 02:05:20|63154.1|63058.1|63159.7|63063.7|63159.7|63063.7|63154.1|63058.1|4
1727316330000|2024-09-26 02:05:30|63176|63080|63184|63088|63184|63088|63176|63080|4
1727316340000|2024-09-26 02:05:40|63193|63097|63207.1|63111.1|63210.1|63114.1|63193|63097|7
1727316350000|2024-09-26 02:05:50|63202.2|63106.2|63200.1|63104.1|63202.2|63106.2|63200.1|63104.1|4
1727316360000|2024-09-26 02:06:00|63200.3|63104.3|63207.1|63111.1|63207.1|63111.1|63200.3|63104.3|5
1727316370000|2024-09-26 02:06:10|63206.3|63110.3|63195.6|63099.6|63206.3|63110.3|63195.6|63099.6|4
1727316380000|2024-09-26 02:06:20|63192.1|63096.1|63200|63104|63200|63104|63192.1|63096.1|5
1727316390000|2024-09-26 02:06:30|63196.6|63100.6|63197.2|63101.2|63197.2|63101.2|63196.6|63100.6|2
1727316400000|2024-09-26 02:06:40|63198|63102|63201.9|63105.9|63210|63114|63198|63102|6
1727316410000|2024-09-26 02:06:50|63201.5|63105.5|63178.1|63082.1|63201.5|63105.5|63178.1|63082.1|11
1727316420000|2024-09-26 02:07:00|63168.6|63072.6|63168.6|63072.6|63168.6|63072.6|63168.6|63072.6|1
1727316430000|2024-09-26 02:07:10|63169.4|63073.4|63172|63076|63172|63076|63164.1|63068.1|10
1727316440000|2024-09-26 02:07:20|63172.7|63076.7|63173.3|63077.3|63173.3|63077.3|63172.7|63076.7|2
1727316450000|2024-09-26 02:07:30|63180.7|63084.7|63180.2|63084.2|63180.7|63084.7|63180.2|63084.2|2
1727316470000|2024-09-26 02:07:50|63180.7|63084.7|63188|63092|63188|63092|63180.7|63084.7|2
1727316480000|2024-09-26 02:08:00|63194|63098|63197.6|63101.6|63197.6|63101.6|63193.5|63097.5|3
1727316490000|2024-09-26 02:08:10|63197.7|63101.7|63204.8|63108.8|63204.8|63108.8|63197.7|63101.7|4
1727316500000|2024-09-26 02:08:20|63207|63111|63207|63111|63207.2|63111.2|63207|63111|3
1727316510000|2024-09-26 02:08:30|63207.2|63111.2|63221.1|63125.1|63221.1|63125.1|63206.5|63110.5|5
1727316540000|2024-09-26 02:09:00|63222.2|63126.2|63222|63126|63222.2|63126.2|63222|63126|2
1727316550000|2024-09-26 02:09:10|63224.6|63128.6|63225.2|63129.2|63225.2|63129.2|63224.6|63128.6|2
1727316560000|2024-09-26 02:09:20|63227.2|63131.2|63230.5|63134.5|63230.5|63134.5|63227.2|63131.2|2
1727316570000|2024-09-26 02:09:30|63237.6|63141.6|63232.1|63136.1|63237.6|63141.6|63232.1|63136.1|3
1727316580000|2024-09-26 02:09:40|63228|63132|63229.5|63133.5|63229.5|63133.5|63228|63132|4
1727316590000|2024-09-26 02:09:50|63226.6|63130.6|63226.6|63130.6|63226.6|63130.6|63226.6|63130.6|1
1727316600000|2024-09-26 02:10:00|63225|63129|63228.1|63132.1|63230.1|63134.1|63225|63129|8
1727316610000|2024-09-26 02:10:10|63228.5|63132.5|63237.6|63141.6|63237.6|63141.6|63228.5|63132.5|6
1727316620000|2024-09-26 02:10:20|63237.8|63141.8|63236.4|63140.4|63237.8|63141.8|63236.4|63140.4|4
1727316630000|2024-09-26 02:10:30|63240.1|63144.1|63234.3|63138.3|63240.1|63144.1|63233.6|63137.6|4
1727316640000|2024-09-26 02:10:40|63233.6|63137.6|63233.6|63137.6|63233.6|63137.6|63233.6|63137.6|1
1727316660000|2024-09-26 02:11:00|63238.6|63142.6|63238.6|63142.6|63238.6|63142.6|63238.6|63142.6|1
1727316680000|2024-09-26 02:11:20|63241.9|63145.9|63238.9|63142.9|63242.1|63146.1|63238.9|63142.9|4
1727316700000|2024-09-26 02:11:40|63231.1|63135.1|63231.1|63135.1|63231.1|63135.1|63231.1|63135.1|1
1727316720000|2024-09-26 02:12:00|63238.6|63142.6|63236.1|63140.1|63240.1|63144.1|63236.1|63140.1|5
1727316730000|2024-09-26 02:12:10|63234.1|63138.1|63233.9|63137.9|63234.9|63138.9|63233.9|63137.9|4
1727316750000|2024-09-26 02:12:30|63228.1|63132.1|63228.1|63132.1|63228.1|63132.1|63228.1|63132.1|1
1727316770000|2024-09-26 02:12:50|63229.3|63133.3|63233.4|63137.4|63233.4|63137.4|63229.3|63133.3|3
1727316790000|2024-09-26 02:13:10|63234.2|63138.2|63226.1|63130.1|63234.2|63138.2|63226.1|63130.1|4
1727316800000|2024-09-26 02:13:20|63226.4|63130.4|63226.4|63130.4|63226.4|63130.4|63226.4|63130.4|1
1727316810000|2024-09-26 02:13:30|63229.7|63133.7|63228.1|63132.1|63229.7|63133.7|63228.1|63132.1|2
1727316820000|2024-09-26 02:13:40|63228|63132|63228|63132|63228|63132|63228|63132|1
1727316830000|2024-09-26 02:13:50|63227.3|63131.3|63228|63132|63228|63132|63227.3|63131.3|2
1727316850000|2024-09-26 02:14:10|63229.4|63133.4|63229.4|63133.4|63229.4|63133.4|63229.4|63133.4|1
1727316860000|2024-09-26 02:14:20|63230.2|63134.2|63226.1|63130.1|63231.1|63135.1|63226.1|63130.1|5
1727316870000|2024-09-26 02:14:30|63225.1|63129.1|63201.6|63105.6|63225.1|63129.1|63201.6|63105.6|9
1727316880000|2024-09-26 02:14:40|63201.1|63105.1|63190.1|63094.1|63201.1|63105.1|63190.1|63094.1|4
1727316890000|2024-09-26 02:14:50|63191|63095|63185|63089|63191|63095|63184.1|63088.1|4
1727316900000|2024-09-26 02:15:00|63186.2|63090.2|63198.1|63102.1|63202.4|63106.4|63186.2|63090.2|7
1727316910000|2024-09-26 02:15:10|63198.3|63102.3|63199.5|63103.5|63199.5|63103.5|63198.3|63102.3|2
1727316920000|2024-09-26 02:15:20|63201|63105|63201|63105|63201|63105|63201|63105|1
1727316930000|2024-09-26 02:15:30|63200.1|63104.1|63192.1|63096.1|63200.1|63104.1|63192.1|63096.1|6
1727316940000|2024-09-26 02:15:40|63193.4|63097.4|63196|63100|63196|63100|63193.4|63097.4|3
1727316960000|2024-09-26 02:16:00|63195.8|63099.8|63195.7|63099.7|63195.8|63099.8|63195.7|63099.7|2
1727316980000|2024-09-26 02:16:20|63201.6|63105.6|63218|63122|63218|63122|63201.6|63105.6|4
1727316990000|2024-09-26 02:16:30|63226|63130|63225.8|63129.8|63226|63130|63225.8|63129.8|2
1727317000000|2024-09-26 02:16:40|63228.1|63132.1|63218.4|63122.4|63228.1|63132.1|63218.4|63122.4|5
1727317010000|2024-09-26 02:16:50|63218.1|63122.1|63215.5|63119.5|63218.1|63122.1|63215.5|63119.5|3
1727317020000|2024-09-26 02:17:00|63217.6|63121.6|63229.4|63133.4|63229.4|63133.4|63217.6|63121.6|5
1727317030000|2024-09-26 02:17:10|63228.1|63132.1|63228.1|63132.1|63228.1|63132.1|63228.1|63132.1|1
1727317060000|2024-09-26 02:17:40|63234|63138|63230.1|63134.1|63234|63138|63230.1|63134.1|3
1727317070000|2024-09-26 02:17:50|63228.2|63132.2|63233.1|63137.1|63233.1|63137.1|63228.2|63132.2|2
1727317080000|2024-09-26 02:18:00|63234.1|63138.1|63242.1|63146.1|63242.1|63146.1|63234.1|63138.1|2
1727317090000|2024-09-26 02:18:10|63243.1|63147.1|63244.1|63148.1|63244.1|63148.1|63243.1|63147.1|3
1727317100000|2024-09-26 02:18:20|63243.1|63147.1|63238.1|63142.1|63248.8|63152.8|63238.1|63142.1|6
1727317110000|2024-09-26 02:18:30|63239|63143|63239|63143|63239|63143|63239|63143|1
1727317120000|2024-09-26 02:18:40|63246|63150|63246|63150|63246|63150|63246|63150|1
1727317130000|2024-09-26 02:18:50|63245|63149|63241.1|63145.1|63245|63149|63241.1|63145.1|3
1727317140000|2024-09-26 02:19:00|63241.5|63145.5|63234.2|63138.2|63241.5|63145.5|63234.2|63138.2|3
1727317160000|2024-09-26 02:19:20|63232.2|63136.2|63232.2|63136.2|63232.2|63136.2|63232.2|63136.2|1
1727317180000|2024-09-26 02:19:40|63228.1|63132.1|63217.1|63121.1|63228.1|63132.1|63217.1|63121.1|5
1727317190000|2024-09-26 02:19:50|63217.4|63121.4|63217.4|63121.4|63217.4|63121.4|63217.4|63121.4|1
1727317200000|2024-09-26 02:20:00|63228|63132|63236.3|63140.3|63236.3|63140.3|63228|63132|4
1727317210000|2024-09-26 02:20:10|63236.9|63140.9|63245|63149|63245|63149|63236.9|63140.9|5
1727317220000|2024-09-26 02:20:20|63246|63150|63253|63157|63253|63157|63246|63150|2
1727317230000|2024-09-26 02:20:30|63254.6|63158.6|63266|63170|63266|63170|63254.6|63158.6|4
1727317240000|2024-09-26 02:20:40|63265.5|63169.5|63264.3|63168.3|63265.5|63169.5|63264.1|63168.1|3
1727317250000|2024-09-26 02:20:50|63264.2|63168.2|63264.2|63168.2|63264.2|63168.2|63264.2|63168.2|1
1727317260000|2024-09-26 02:21:00|63264.3|63168.3|63264.3|63168.3|63264.3|63168.3|63264.3|63168.3|1
1727317270000|2024-09-26 02:21:10|63264|63168|63263|63167|63264|63168|63263|63167|2
1727317280000|2024-09-26 02:21:20|63258.1|63162.1|63258.1|63162.1|63258.1|63162.1|63258.1|63162.1|1
1727317290000|2024-09-26 02:21:30|63253.1|63157.1|63248.1|63152.1|63253.1|63157.1|63248.1|63152.1|4
1727317300000|2024-09-26 02:21:40|63238.3|63142.3|63240.2|63144.2|63240.2|63144.2|63231.5|63135.5|9
1727317310000|2024-09-26 02:21:50|63240.9|63144.9|63256|63160|63256|63160|63240.9|63144.9|4
1727317320000|2024-09-26 02:22:00|63254|63158|63254|63158|63254|63158|63254|63158|1
1727317330000|2024-09-26 02:22:10|63254.5|63158.5|63254.5|63158.5|63254.5|63158.5|63254.5|63158.5|1
1727317350000|2024-09-26 02:22:30|63255.2|63159.2|63258|63162|63258|63162|63255.2|63159.2|5
1727317380000|2024-09-26 02:23:00|63250|63154|63248|63152|63250|63154|63248|63152|4
1727317400000|2024-09-26 02:23:20|63257.6|63161.6|63257.6|63161.6|63257.6|63161.6|63257.6|63161.6|1
1727317410000|2024-09-26 02:23:30|63257.9|63161.9|63257.9|63161.9|63257.9|63161.9|63257.9|63161.9|1
1727317460000|2024-09-26 02:24:20|63261.4|63165.4|63259.2|63163.2|63261.4|63165.4|63259.2|63163.2|3
1727317490000|2024-09-26 02:24:50|63261.3|63165.3|63261.3|63165.3|63261.3|63165.3|63261.3|63165.3|1
1727317500000|2024-09-26 02:25:00|63250|63154|63248.1|63152.1|63250|63154|63244.1|63148.1|5
1727317510000|2024-09-26 02:25:10|63242.1|63146.1|63242.1|63146.1|63242.1|63146.1|63242.1|63146.1|1
1727317520000|2024-09-26 02:25:20|63236.1|63140.1|63234.1|63138.1|63238.5|63142.5|63234.1|63138.1|6
1727317530000|2024-09-26 02:25:30|63234.6|63138.6|63232.2|63136.2|63234.6|63138.6|63232.2|63136.2|2
1727317540000|2024-09-26 02:25:40|63234.1|63138.1|63242.1|63146.1|63242.1|63146.1|63234.1|63138.1|3
1727317550000|2024-09-26 02:25:50|63249|63153|63248.1|63152.1|63249|63153|63248.1|63152.1|4
1727317560000|2024-09-26 02:26:00|63248|63152|63244.1|63148.1|63248|63152|63244.1|63148.1|4
1727317570000|2024-09-26 02:26:10|63243.5|63147.5|63234.1|63138.1|63243.5|63147.5|63234.1|63138.1|7
1727317580000|2024-09-26 02:26:20|63233.9|63137.9|63221.4|63125.4|63233.9|63137.9|63221.4|63125.4|11
1727317590000|2024-09-26 02:26:30|63218.1|63122.1|63222|63126|63222|63126|63218.1|63122.1|3
1727317600000|2024-09-26 02:26:40|63215.1|63119.1|63210.3|63114.3|63215.1|63119.1|63210.3|63114.3|5
1727317610000|2024-09-26 02:26:50|63212|63116|63219.3|63123.3|63219.3|63123.3|63212|63116|2
1727317620000|2024-09-26 02:27:00|63219.5|63123.5|63237.5|63141.5|63238|63142|63219.5|63123.5|9
1727317660000|2024-09-26 02:27:40|63240.7|63144.7|63248|63152|63248|63152|63240.7|63144.7|2
1727317670000|2024-09-26 02:27:50|63251.5|63155.5|63251.3|63155.3|63251.5|63155.5|63251.3|63155.3|3
1727317680000|2024-09-26 02:28:00|63251.1|63155.1|63252|63156|63252|63156|63251.1|63155.1|3
1727317690000|2024-09-26 02:28:10|63251.8|63155.8|63251.8|63155.8|63251.8|63155.8|63251.8|63155.8|1
1727317710000|2024-09-26 02:28:30|63254.1|63158.1|63259.3|63163.3|63259.3|63163.3|63253.6|63157.6|5
1727317720000|2024-09-26 02:28:40|63259|63163|63261.2|63165.2|63261.2|63165.2|63259|63163|2
1727317730000|2024-09-26 02:28:50|63261.1|63165.1|63260|63164|63261.1|63165.1|63260|63164|4
1727317740000|2024-09-26 02:29:00|63256.1|63160.1|63255.5|63159.5|63256.1|63160.1|63255.5|63159.5|2
1727317750000|2024-09-26 02:29:10|63255.1|63159.1|63254.9|63158.9|63255.1|63159.1|63254.9|63158.9|2
1727317760000|2024-09-26 02:29:20|63254.6|63158.6|63252.1|63156.1|63254.6|63158.6|63252.1|63156.1|2
1727317770000|2024-09-26 02:29:30|63250.6|63154.6|63243.3|63147.3|63250.6|63154.6|63243.3|63147.3|2
1727317790000|2024-09-26 02:29:50|63243.1|63147.1|63241.5|63145.5|63243.1|63147.1|63241.5|63145.5|2
1727317800000|2024-09-26 02:30:00|63241.6|63145.6|63247.9|63151.9|63247.9|63151.9|63241.6|63145.6|4
1727317830000|2024-09-26 02:30:30|63247.7|63151.7|63255.8|63159.8|63255.8|63159.8|63247.7|63151.7|5
1727317860000|2024-09-26 02:31:00|63255.9|63159.9|63256.2|63160.2|63256.2|63160.2|63255.9|63159.9|2
1727317880000|2024-09-26 02:31:20|63256.3|63160.3|63242.1|63146.1|63256.3|63160.3|63242.1|63146.1|4
1727317900000|2024-09-26 02:31:40|63241.8|63145.8|63241.8|63145.8|63241.8|63145.8|63241.8|63145.8|1
1727317910000|2024-09-26 02:31:50|63245|63149|63258|63162|63258|63162|63245|63149|4
1727317920000|2024-09-26 02:32:00|63259|63163|63269.7|63173.7|63269.7|63173.7|63259|63163|5
1727317930000|2024-09-26 02:32:10|63272|63176|63278|63182|63278|63182|63272|63176|3
1727317940000|2024-09-26 02:32:20|63288|63192|63283.6|63187.6|63288|63192|63283.6|63187.6|3
1727317950000|2024-09-26 02:32:30|63286|63190|63280|63184|63286|63190|63277.9|63181.9|9
1727317970000|2024-09-26 02:32:50|63282|63186|63283|63187|63283|63187|63282|63186|2
1727317980000|2024-09-26 02:33:00|63282.7|63186.7|63281.6|63185.6|63282.7|63186.7|63281.6|63185.6|3
1727318010000|2024-09-26 02:33:30|63282.8|63186.8|63282.8|63186.8|63282.8|63186.8|63282.8|63186.8|1
1727318020000|2024-09-26 02:33:40|63285.4|63189.4|63291.5|63195.5|63291.5|63195.5|63285.1|63189.1|4
1727318030000|2024-09-26 02:33:50|63291.7|63195.7|63299.2|63203.2|63299.2|63203.2|63291.7|63195.7|6
1727318040000|2024-09-26 02:34:00|63304|63208|63304|63208|63304|63208|63304|63208|1
1727318050000|2024-09-26 02:34:10|63308.1|63212.1|63282.1|63186.1|63308.1|63212.1|63282.1|63186.1|11
1727318060000|2024-09-26 02:34:20|63280.1|63184.1|63278.1|63182.1|63286|63190|63278.1|63182.1|9
1727318070000|2024-09-26 02:34:30|63276.1|63180.1|63262.2|63166.2|63276.1|63180.1|63262.2|63166.2|10
1727318080000|2024-09-26 02:34:40|63262.1|63166.1|63274|63178|63274|63178|63260.6|63164.6|7
1727318090000|2024-09-26 02:34:50|63274.5|63178.5|63291.5|63195.5|63291.5|63195.5|63274.5|63178.5|9
1727318100000|2024-09-26 02:35:00|63295.4|63199.4|63289.4|63193.4|63295.5|63199.5|63289.4|63193.4|5
1727318110000|2024-09-26 02:35:10|63286.5|63190.5|63278.1|63182.1|63286.5|63190.5|63278.1|63182.1|6
1727318120000|2024-09-26 02:35:20|63273.7|63177.7|63275.3|63179.3|63275.3|63179.3|63266.1|63170.1|11
1727318130000|2024-09-26 02:35:30|63275.5|63179.5|63278.7|63182.7|63278.7|63182.7|63275.5|63179.5|3
1727318140000|2024-09-26 02:35:40|63284|63188|63287.3|63191.3|63287.3|63191.3|63284|63188|4
1727318150000|2024-09-26 02:35:50|63289.6|63193.6|63285.5|63189.5|63293.6|63197.6|63285.5|63189.5|9
1727318160000|2024-09-26 02:36:00|63287.9|63191.9|63290|63194|63290|63194|63287.9|63191.9|2
1727318170000|2024-09-26 02:36:10|63290.2|63194.2|63291.2|63195.2|63291.2|63195.2|63290.2|63194.2|4
1727318180000|2024-09-26 02:36:20|63290.5|63194.5|63290.1|63194.1|63290.5|63194.5|63290.1|63194.1|2
1727318190000|2024-09-26 02:36:30|63291|63195|63293|63197|63293|63197|63291|63195|3
1727318210000|2024-09-26 02:36:50|63294|63198|63294|63198|63294|63198|63294|63198|1
1727318220000|2024-09-26 02:37:00|63295.5|63199.5|63304.1|63208.1|63304.1|63208.1|63295.5|63199.5|3
1727318230000|2024-09-26 02:37:10|63302.1|63206.1|63302.1|63206.1|63302.1|63206.1|63298.1|63202.1|8
1727318240000|2024-09-26 02:37:20|63296.9|63200.9|63295.6|63199.6|63296.9|63200.9|63295.6|63199.6|4
1727318250000|2024-09-26 02:37:30|63295.4|63199.4|63295.9|63199.9|63295.9|63199.9|63295.4|63199.4|2
1727318260000|2024-09-26 02:37:40|63297.2|63201.2|63297.2|63201.2|63297.2|63201.2|63297.2|63201.2|1
1727318280000|2024-09-26 02:38:00|63298|63202|63298.5|63202.5|63298.5|63202.5|63298|63202|2
1727318290000|2024-09-26 02:38:10|63298.8|63202.8|63299.1|63203.1|63299.1|63203.1|63298.8|63202.8|2
1727318310000|2024-09-26 02:38:30|63295.1|63199.1|63294|63198|63295.1|63199.1|63294|63198|2
1727318320000|2024-09-26 02:38:40|63295.8|63199.8|63295.8|63199.8|63295.8|63199.8|63295.8|63199.8|1
1727318330000|2024-09-26 02:38:50|63296|63200|63302|63206|63302|63206|63296|63200|6
1727318340000|2024-09-26 02:39:00|63301.6|63205.6|63294|63198|63301.6|63205.6|63294|63198|5
1727318360000|2024-09-26 02:39:20|63294.1|63198.1|63302|63206|63302|63206|63294.1|63198.1|7
1727318370000|2024-09-26 02:39:30|63306.4|63210.4|63305.5|63209.5|63306.4|63210.4|63305.5|63209.5|2
1727318380000|2024-09-26 02:39:40|63307.6|63211.6|63304.6|63208.6|63307.6|63211.6|63304.6|63208.6|3
1727318400000|2024-09-26 02:40:00|63298.1|63202.1|63300|63204|63300|63204|63298.1|63202.1|3
1727318410000|2024-09-26 02:40:10|63299.6|63203.6|63289.3|63193.3|63299.6|63203.6|63289.3|63193.3|5
1727318420000|2024-09-26 02:40:20|63291.9|63195.9|63292.1|63196.1|63292.1|63196.1|63291.9|63195.9|3
1727318430000|2024-09-26 02:40:30|63291.9|63195.9|63268.3|63172.3|63291.9|63195.9|63268.3|63172.3|10
1727318450000|2024-09-26 02:40:50|63268.1|63172.1|63268.1|63172.1|63268.1|63172.1|63268.1|63172.1|1
1727318460000|2024-09-26 02:41:00|63270.5|63174.5|63283|63187|63283|63187|63270.5|63174.5|6
1727318470000|2024-09-26 02:41:10|63279.7|63183.7|63273.8|63177.8|63279.7|63183.7|63273.8|63177.8|5
1727318480000|2024-09-26 02:41:20|63273.4|63177.4|63273.2|63177.2|63273.4|63177.4|63273.2|63177.2|2
1727318510000|2024-09-26 02:41:50|63276|63180|63276.8|63180.8|63276.8|63180.8|63276|63180|2
1727318520000|2024-09-26 02:42:00|63277.3|63181.3|63283|63187|63283|63187|63277.3|63181.3|5
1727318550000|2024-09-26 02:42:30|63286.3|63190.3|63286.3|63190.3|63286.3|63190.3|63286.3|63190.3|1
1727318560000|2024-09-26 02:42:40|63288|63192|63288|63192|63288|63192|63288|63192|1
1727318570000|2024-09-26 02:42:50|63290.5|63194.5|63291.5|63195.5|63291.5|63195.5|63290.5|63194.5|4
1727318580000|2024-09-26 02:43:00|63292.1|63196.1|63295.5|63199.5|63295.5|63199.5|63292.1|63196.1|7
1727318590000|2024-09-26 02:43:10|63293.7|63197.7|63293.7|63197.7|63293.7|63197.7|63293.7|63197.7|1
1727318640000|2024-09-26 02:44:00|63294.7|63198.7|63312.5|63216.5|63312.5|63216.5|63294.7|63198.7|2
1727318650000|2024-09-26 02:44:10|63355.2|63259.2|63352.9|63256.9|63355.2|63259.2|63352.9|63256.9|4
1727318660000|2024-09-26 02:44:20|63354|63258|63340.1|63244.1|63355.2|63259.2|63340.1|63244.1|7
1727318670000|2024-09-26 02:44:30|63340.8|63244.8|63352.5|63256.5|63352.5|63256.5|63340.8|63244.8|7
1727318690000|2024-09-26 02:44:50|63354.3|63258.3|63350.1|63254.1|63354.3|63258.3|63350.1|63254.1|3
1727318700000|2024-09-26 02:45:00|63352.5|63256.5|63333.4|63237.4|63352.5|63256.5|63329|63233|12
1727318710000|2024-09-26 02:45:10|63333.5|63237.5|63336.2|63240.2|63336.2|63240.2|63333.5|63237.5|4
1727318720000|2024-09-26 02:45:20|63334.6|63238.6|63335.5|63239.5|63335.5|63239.5|63334.6|63238.6|2
1727318730000|2024-09-26 02:45:30|63336.2|63240.2|63339|63243|63339|63243|63336.2|63240.2|4
1727318740000|2024-09-26 02:45:40|63340|63244|63352.7|63256.7|63352.7|63256.7|63340|63244|4
1727318750000|2024-09-26 02:45:50|63353.7|63257.7|63380.1|63284.1|63383.4|63287.4|63353.7|63257.7|13
1727318760000|2024-09-26 02:46:00|63376.5|63280.5|63386|63290|63386|63290|63376.5|63280.5|12
1727318770000|2024-09-26 02:46:10|63390.1|63294.1|63408|63312|63408.2|63312.2|63390.1|63294.1|13
1727318780000|2024-09-26 02:46:20|63391.6|63295.6|63389.9|63293.9|63391.6|63295.6|63386.1|63290.1|6
1727318790000|2024-09-26 02:46:30|63390.7|63294.7|63391|63295|63395|63299|63390.7|63294.7|5
1727318800000|2024-09-26 02:46:40|63390.1|63294.1|63385.3|63289.3|63390.1|63294.1|63382.1|63286.1|6
1727318810000|2024-09-26 02:46:50|63384.7|63288.7|63368.1|63272.1|63384.7|63288.7|63368.1|63272.1|10
1727318820000|2024-09-26 02:47:00|63366.1|63270.1|63348.1|63252.1|63366.1|63270.1|63348.1|63252.1|12
1727318830000|2024-09-26 02:47:10|63349.1|63253.1|63352|63256|63352|63256|63349.1|63253.1|2
1727318840000|2024-09-26 02:47:20|63354.5|63258.5|63344.1|63248.1|63354.5|63258.5|63344.1|63248.1|8
1727318850000|2024-09-26 02:47:30|63345.2|63249.2|63346.1|63250.1|63347.9|63251.9|63345.2|63249.2|3
1727318860000|2024-09-26 02:47:40|63343.8|63247.8|63342.1|63246.1|63343.8|63247.8|63342.1|63246.1|2
1727318880000|2024-09-26 02:48:00|63342.6|63246.6|63343.8|63247.8|63343.8|63247.8|63342.6|63246.6|4
1727318890000|2024-09-26 02:48:10|63345|63249|63339.6|63243.6|63352|63256|63339.6|63243.6|8
1727318900000|2024-09-26 02:48:20|63340.8|63244.8|63340.8|63244.8|63340.8|63244.8|63340.8|63244.8|1
1727318920000|2024-09-26 02:48:40|63340.1|63244.1|63330.6|63234.6|63340.1|63244.1|63330.6|63234.6|3
1727318930000|2024-09-26 02:48:50|63333.7|63237.7|63348|63252|63348|63252|63333.7|63237.7|7
1727318960000|2024-09-26 02:49:20|63360|63264|63362|63266|63362|63266|63360|63264|2
1727318980000|2024-09-26 02:49:40|63358.1|63262.1|63358.1|63262.1|63358.1|63262.1|63358.1|63262.1|1
1727319000000|2024-09-26 02:50:00|63364.9|63268.9|63366.7|63270.7|63366.7|63270.7|63364.9|63268.9|3
1727319010000|2024-09-26 02:50:10|63368|63272|63364.5|63268.5|63368|63272|63364.1|63268.1|3
1727319020000|2024-09-26 02:50:20|63364.1|63268.1|63356.1|63260.1|63364.1|63268.1|63356.1|63260.1|5
1727319030000|2024-09-26 02:50:30|63354.1|63258.1|63338.1|63242.1|63354.1|63258.1|63338.1|63242.1|6
1727319040000|2024-09-26 02:50:40|63336.1|63240.1|63336.7|63240.7|63336.7|63240.7|63334.1|63238.1|3
1727319050000|2024-09-26 02:50:50|63337.4|63241.4|63340|63244|63340|63244|63337.4|63241.4|3
1727319070000|2024-09-26 02:51:10|63340.1|63244.1|63342|63246|63342.2|63246.2|63340.1|63244.1|5
1727319080000|2024-09-26 02:51:20|63338.2|63242.2|63332.1|63236.1|63338.2|63242.2|63332.1|63236.1|6
1727319100000|2024-09-26 02:51:40|63333.9|63237.9|63342.3|63246.3|63342.3|63246.3|63333.9|63237.9|5
1727319110000|2024-09-26 02:51:50|63342.1|63246.1|63342.1|63246.1|63342.1|63246.1|63342.1|63246.1|1
1727319120000|2024-09-26 02:52:00|63341.1|63245.1|63336.1|63240.1|63341.1|63245.1|63336.1|63240.1|2
1727319150000|2024-09-26 02:52:30|63336.5|63240.5|63337.1|63241.1|63337.1|63241.1|63336.5|63240.5|2
1727319170000|2024-09-26 02:52:50|63339.4|63243.4|63353.9|63257.9|63353.9|63257.9|63339.4|63243.4|3
1727319180000|2024-09-26 02:53:00|63349.9|63253.9|63344.5|63248.5|63349.9|63253.9|63344.1|63248.1|4
1727319210000|2024-09-26 02:53:30|63349|63253|63349|63253|63349|63253|63349|63253|1
1727319220000|2024-09-26 02:53:40|63353.5|63257.5|63353.5|63257.5|63353.5|63257.5|63353.5|63257.5|1
1727319250000|2024-09-26 02:54:10|63352.9|63256.9|63344.4|63248.4|63352.9|63256.9|63344.4|63248.4|3
1727319260000|2024-09-26 02:54:20|63345.2|63249.2|63346.2|63250.2|63346.2|63250.2|63345.2|63249.2|2
1727319300000|2024-09-26 02:55:00|63340.4|63244.4|63334|63238|63340.4|63244.4|63334|63238|4
1727319310000|2024-09-26 02:55:10|63338|63242|63340.1|63244.1|63340.1|63244.1|63338|63242|3
1727319320000|2024-09-26 02:55:20|63346.2|63250.2|63362.8|63266.8|63362.8|63266.8|63346.2|63250.2|5
1727319330000|2024-09-26 02:55:30|63365.4|63269.4|63364.6|63268.6|63365.4|63269.4|63364.6|63268.6|2
1727319340000|2024-09-26 02:55:40|63365.4|63269.4|63364.5|63268.5|63365.4|63269.4|63364.1|63268.1|5
1727319350000|2024-09-26 02:55:50|63365.5|63269.5|63365.5|63269.5|63365.5|63269.5|63365.5|63269.5|1
1727319360000|2024-09-26 02:56:00|63364.2|63268.2|63346.1|63250.1|63364.2|63268.2|63346.1|63250.1|5
1727319370000|2024-09-26 02:56:10|63342.1|63246.1|63342.1|63246.1|63342.1|63246.1|63342.1|63246.1|1
1727319380000|2024-09-26 02:56:20|63345|63249|63338.1|63242.1|63346|63250|63338.1|63242.1|6
1727319390000|2024-09-26 02:56:30|63336.1|63240.1|63336.1|63240.1|63336.1|63240.1|63336.1|63240.1|1
1727319400000|2024-09-26 02:56:40|63336.5|63240.5|63336.8|63240.8|63336.8|63240.8|63336.5|63240.5|2
1727319410000|2024-09-26 02:56:50|63339.4|63243.4|63393.7|63297.7|63393.7|63297.7|63339.4|63243.4|5
1727319420000|2024-09-26 02:57:00|63394.2|63298.2|63396.5|63300.5|63396.5|63300.5|63394.2|63298.2|2
1727319430000|2024-09-26 02:57:10|63403.5|63307.5|63409.5|63313.5|63410.1|63314.1|63403.5|63307.5|3
1727319440000|2024-09-26 02:57:20|63408.2|63312.2|63419.2|63323.2|63419.2|63323.2|63408.2|63312.2|3
1727319450000|2024-09-26 02:57:30|63420.4|63324.4|63420.5|63324.5|63420.5|63324.5|63416.1|63320.1|7
1727319460000|2024-09-26 02:57:40|63415|63319|63412.5|63316.5|63415|63319|63409.6|63313.6|4
1727319470000|2024-09-26 02:57:50|63412.1|63316.1|63411.5|63315.5|63412.1|63316.1|63411.5|63315.5|2
1727319480000|2024-09-26 02:58:00|63408.2|63312.2|63381.3|63285.3|63408.2|63312.2|63380.1|63284.1|11
1727319490000|2024-09-26 02:58:10|63381.5|63285.5|63380.1|63284.1|63381.5|63285.5|63380.1|63284.1|3
1727319500000|2024-09-26 02:58:20|63379.1|63283.1|63376.5|63280.5|63379.1|63283.1|63376.5|63280.5|4
1727319510000|2024-09-26 02:58:30|63376.1|63280.1|63376.1|63280.1|63377.5|63281.5|63376.1|63280.1|4
1727319520000|2024-09-26 02:58:40|63374.1|63278.1|63371.5|63275.5|63374.1|63278.1|63368.3|63272.3|7
1727319550000|2024-09-26 02:59:10|63375.8|63279.8|63380.1|63284.1|63380.1|63284.1|63375.8|63279.8|2
1727319560000|2024-09-26 02:59:20|63384|63288|63390.5|63294.5|63390.5|63294.5|63384|63288|4
1727319580000|2024-09-26 02:59:40|63388.8|63292.8|63396.1|63300.1|63396.3|63300.3|63388.8|63292.8|4
1727319590000|2024-09-26 02:59:50|63396.3|63300.3|63396.3|63300.3|63396.3|63300.3|63396.3|63300.3|1
1727319600000|2024-09-26 03:00:00|63395.7|63299.7|63393|63297|63395.7|63299.7|63390.3|63294.3|5
1727319610000|2024-09-26 03:00:10|63392.3|63296.3|63391.5|63295.5|63392.3|63296.3|63391.5|63295.5|3
1727319620000|2024-09-26 03:00:20|63391.1|63295.1|63391.1|63295.1|63391.1|63295.1|63391.1|63295.1|1
1727319630000|2024-09-26 03:00:30|63390|63294|63388.1|63292.1|63390.7|63294.7|63388.1|63292.1|3
1727319640000|2024-09-26 03:00:40|63387.7|63291.7|63387.5|63291.5|63387.7|63291.7|63387.5|63291.5|2
1727319660000|2024-09-26 03:01:00|63393.9|63297.9|63395.5|63299.5|63395.5|63299.5|63393.9|63297.9|3
1727319670000|2024-09-26 03:01:10|63395.7|63299.7|63390.6|63294.6|63395.7|63299.7|63388.5|63292.5|7
1727319680000|2024-09-26 03:01:20|63395|63299|63400.2|63304.2|63400.2|63304.2|63395|63299|4
1727319690000|2024-09-26 03:01:30|63410.3|63314.3|63415|63319|63415|63319|63410.3|63314.3|4
1727319700000|2024-09-26 03:01:40|63416.7|63320.7|63416.5|63320.5|63416.7|63320.7|63416.5|63320.5|2
1727319740000|2024-09-26 03:02:20|63414.1|63318.1|63410.1|63314.1|63414.1|63318.1|63410.1|63314.1|3
1727319760000|2024-09-26 03:02:40|63409.1|63313.1|63409.1|63313.1|63409.1|63313.1|63409.1|63313.1|1
1727319770000|2024-09-26 03:02:50|63397.6|63301.6|63400|63304|63400|63304|63397.6|63301.6|2
1727319780000|2024-09-26 03:03:00|63401.9|63305.9|63403.3|63307.3|63403.3|63307.3|63401.9|63305.9|2
1727319800000|2024-09-26 03:03:20|63403.6|63307.6|63410.5|63314.5|63415.3|63319.3|63403.6|63307.6|6
1727319810000|2024-09-26 03:03:30|63411.8|63315.8|63408.3|63312.3|63411.8|63315.8|63408.3|63312.3|3
1727319820000|2024-09-26 03:03:40|63409.4|63313.4|63409.4|63313.4|63409.4|63313.4|63409.4|63313.4|1
1727319830000|2024-09-26 03:03:50|63408.4|63312.4|63409|63313|63409|63313|63408.4|63312.4|2
1727319840000|2024-09-26 03:04:00|63410.3|63314.3|63412.1|63316.1|63412.1|63316.1|63410.3|63314.3|3
1727319850000|2024-09-26 03:04:10|63410.7|63314.7|63408.7|63312.7|63410.7|63314.7|63408.7|63312.7|4
1727319860000|2024-09-26 03:04:20|63408|63312|63411.9|63315.9|63411.9|63315.9|63408|63312|2
1727319900000|2024-09-26 03:05:00|63411.6|63315.6|63411.6|63315.6|63411.6|63315.6|63411.6|63315.6|1
1727319920000|2024-09-26 03:05:20|63416.8|63320.8|63416.8|63320.8|63416.8|63320.8|63416.8|63320.8|1
1727319930000|2024-09-26 03:05:30|63417.3|63321.3|63423|63327|63423|63327|63417.3|63321.3|2
1727319940000|2024-09-26 03:05:40|63421.8|63325.8|63413.9|63317.9|63421.8|63325.8|63412.6|63316.6|7
1727319960000|2024-09-26 03:06:00|63415.5|63319.5|63415.5|63319.5|63415.5|63319.5|63415.5|63319.5|1
1727319970000|2024-09-26 03:06:10|63416|63320|63417.8|63321.8|63417.8|63321.8|63416|63320|2
1727319980000|2024-09-26 03:06:20|63417.6|63321.6|63416.2|63320.2|63417.6|63321.6|63416.2|63320.2|2
1727319990000|2024-09-26 03:06:30|63412.6|63316.6|63413.4|63317.4|63413.4|63317.4|63412.6|63316.6|2
1727320000000|2024-09-26 03:06:40|63416.7|63320.7|63416.1|63320.1|63416.7|63320.7|63416|63320|3
1727320010000|2024-09-26 03:06:50|63413.3|63317.3|63413.3|63317.3|63413.3|63317.3|63413.3|63317.3|1
1727320020000|2024-09-26 03:07:00|63410.2|63314.2|63408.1|63312.1|63410.2|63314.2|63408.1|63312.1|3
1727320030000|2024-09-26 03:07:10|63409.1|63313.1|63410|63314|63410|63314|63409.1|63313.1|2
1727320040000|2024-09-26 03:07:20|63410.5|63314.5|63410.5|63314.5|63410.5|63314.5|63410.5|63314.5|1
1727320050000|2024-09-26 03:07:30|63411|63315|63414.5|63318.5|63414.5|63318.5|63411|63315|2
1727320060000|2024-09-26 03:07:40|63418|63322|63415|63319|63418.7|63322.7|63412.7|63316.7|5
1727320070000|2024-09-26 03:07:50|63414.4|63318.4|63408.3|63312.3|63414.4|63318.4|63408.1|63312.1|8
1727320090000|2024-09-26 03:08:10|63409.9|63313.9|63421|63325|63421|63325|63409.9|63313.9|3
1727320100000|2024-09-26 03:08:20|63416.8|63320.8|63414|63318|63416.8|63320.8|63414|63318|3
1727320110000|2024-09-26 03:08:30|63413.8|63317.8|63413.8|63317.8|63413.8|63317.8|63413.8|63317.8|1
1727320120000|2024-09-26 03:08:40|63408.2|63312.2|63409.5|63313.5|63409.5|63313.5|63408.2|63312.2|2
1727320130000|2024-09-26 03:08:50|63410.9|63314.9|63414.4|63318.4|63414.4|63318.4|63410.9|63314.9|2
1727320150000|2024-09-26 03:09:10|63418|63322|63418|63322|63418|63322|63418|63322|1
1727320160000|2024-09-26 03:09:20|63420|63324|63420|63324|63420|63324|63420|63324|1
1727320190000|2024-09-26 03:09:50|63423|63327|63436|63340|63436|63340|63423|63327|2
1727320200000|2024-09-26 03:10:00|63437|63341|63415.8|63319.8|63437|63341|63415.8|63319.8|6
1727320210000|2024-09-26 03:10:10|63412.7|63316.7|63412.7|63316.7|63412.7|63316.7|63412.7|63316.7|1
1727320220000|2024-09-26 03:10:20|63411.3|63315.3|63410.8|63314.8|63411.3|63315.3|63410.8|63314.8|3
1727320230000|2024-09-26 03:10:30|63410.6|63314.6|63402.4|63306.4|63410.6|63314.6|63402.4|63306.4|2
1727320260000|2024-09-26 03:11:00|63400|63304|63398.2|63302.2|63400|63304|63398.2|63302.2|2
1727320280000|2024-09-26 03:11:20|63411.5|63315.5|63414|63318|63414|63318|63411.5|63315.5|2
1727320310000|2024-09-26 03:11:50|63419.9|63323.9|63420.7|63324.7|63420.7|63324.7|63419.9|63323.9|2
1727320340000|2024-09-26 03:12:20|63416.4|63320.4|63413.1|63317.1|63416.4|63320.4|63413.1|63317.1|6
1727320350000|2024-09-26 03:12:30|63406|63310|63405.7|63309.7|63406|63310|63405.7|63309.7|2
1727320360000|2024-09-26 03:12:40|63403|63307|63403|63307|63403|63307|63403|63307|1
1727320380000|2024-09-26 03:13:00|63404.2|63308.2|63404.2|63308.2|63404.2|63308.2|63404.2|63308.2|1
1727320430000|2024-09-26 03:13:50|63415.4|63319.4|63420.4|63324.4|63420.4|63324.4|63415.4|63319.4|4
1727320440000|2024-09-26 03:14:00|63428|63332|63430.5|63334.5|63430.5|63334.5|63428|63332|3
1727320450000|2024-09-26 03:14:10|63431.3|63335.3|63431.3|63335.3|63431.3|63335.3|63431.3|63335.3|1
1727320470000|2024-09-26 03:14:30|63430.7|63334.7|63430.7|63334.7|63430.7|63334.7|63430.7|63334.7|1
1727320480000|2024-09-26 03:14:40|63428.2|63332.2|63424.2|63328.2|63428.2|63332.2|63424.2|63328.2|2
1727320500000|2024-09-26 03:15:00|63424|63328|63427.7|63331.7|63427.7|63331.7|63424|63328|2
1727320510000|2024-09-26 03:15:10|63426.8|63330.8|63426.8|63330.8|63426.8|63330.8|63426.8|63330.8|1
1727320530000|2024-09-26 03:15:30|63427.7|63331.7|63427.7|63331.7|63427.7|63331.7|63427.7|63331.7|1
1727320540000|2024-09-26 03:15:40|63427.1|63331.1|63427.1|63331.1|63427.1|63331.1|63427.1|63331.1|1
1727320550000|2024-09-26 03:15:50|63427.7|63331.7|63491.7|63395.7|63491.7|63395.7|63427.7|63331.7|5
1727320560000|2024-09-26 03:16:00|63493.6|63397.6|63480.1|63384.1|63494.3|63398.3|63480.1|63384.1|10
1727320570000|2024-09-26 03:16:10|63478.1|63382.1|63466.1|63370.1|63478.1|63382.1|63466.1|63370.1|5
1727320580000|2024-09-26 03:16:20|63464.1|63368.1|63464.5|63368.5|63464.5|63368.5|63464.1|63368.1|2
1727320590000|2024-09-26 03:16:30|63475|63379|63488.5|63392.5|63488.5|63392.5|63475|63379|8
1727320600000|2024-09-26 03:16:40|63506.6|63410.6|63490.1|63394.1|63506.6|63410.6|63490.1|63394.1|9
1727320610000|2024-09-26 03:16:50|63488.1|63392.1|63483.5|63387.5|63488.1|63392.1|63482.1|63386.1|10
1727320620000|2024-09-26 03:17:00|63483.4|63387.4|63483.4|63387.4|63483.4|63387.4|63483.4|63387.4|1
1727320630000|2024-09-26 03:17:10|63483.5|63387.5|63488.1|63392.1|63493.1|63397.1|63483.5|63387.5|5
1727320640000|2024-09-26 03:17:20|63487.4|63391.4|63482.5|63386.5|63487.4|63391.4|63482.5|63386.5|3
1727320650000|2024-09-26 03:17:30|63482.1|63386.1|63482.1|63386.1|63482.1|63386.1|63482.1|63386.1|1
1727320660000|2024-09-26 03:17:40|63480.5|63384.5|63459.6|63363.6|63480.5|63384.5|63458.1|63362.1|9
1727320670000|2024-09-26 03:17:50|63458.1|63362.1|63458|63362|63458.1|63362.1|63455.6|63359.6|3
1727320680000|2024-09-26 03:18:00|63459.9|63363.9|63459.9|63363.9|63459.9|63363.9|63459.9|63363.9|1
1727320690000|2024-09-26 03:18:10|63452.1|63356.1|63435.8|63339.8|63452.1|63356.1|63435.8|63339.8|12
1727320700000|2024-09-26 03:18:20|63444|63348|63444|63348|63444|63348|63444|63348|1
1727320710000|2024-09-26 03:18:30|63442.1|63346.1|63427.8|63331.8|63442.1|63346.1|63424.3|63328.3|8
1727320720000|2024-09-26 03:18:40|63435.9|63339.9|63439.9|63343.9|63439.9|63343.9|63435.9|63339.9|2
1727320740000|2024-09-26 03:19:00|63440|63344|63429.6|63333.6|63440|63344|63426.1|63330.1|7
1727320750000|2024-09-26 03:19:10|63426.7|63330.7|63426.7|63330.7|63426.7|63330.7|63426.7|63330.7|1
1727320760000|2024-09-26 03:19:20|63426.6|63330.6|63418.1|63322.1|63426.6|63330.6|63418.1|63322.1|4
1727320780000|2024-09-26 03:19:40|63416.1|63320.1|63418.2|63322.2|63418.2|63322.2|63412.1|63316.1|6
1727320790000|2024-09-26 03:19:50|63422.7|63326.7|63420.1|63324.1|63422.7|63326.7|63420.1|63324.1|3
1727320800000|2024-09-26 03:20:00|63418.1|63322.1|63421|63325|63421|63325|63416.1|63320.1|4
1727320810000|2024-09-26 03:20:10|63420.1|63324.1|63420.1|63324.1|63420.1|63324.1|63420.1|63324.1|1
1727320820000|2024-09-26 03:20:20|63420.2|63324.2|63422.6|63326.6|63422.6|63326.6|63418.2|63322.2|4
1727320830000|2024-09-26 03:20:30|63421.6|63325.6|63422.1|63326.1|63422.1|63326.1|63421.4|63325.4|3
1727320840000|2024-09-26 03:20:40|63419.1|63323.1|63420.4|63324.4|63420.4|63324.4|63419.1|63323.1|3
1727320850000|2024-09-26 03:20:50|63421.7|63325.7|63421.7|63325.7|63421.7|63325.7|63421.7|63325.7|1
1727320860000|2024-09-26 03:21:00|63420.1|63324.1|63420.1|63324.1|63420.1|63324.1|63418.3|63322.3|4
1727320880000|2024-09-26 03:21:20|63419.9|63323.9|63419.9|63323.9|63419.9|63323.9|63419.9|63323.9|1
1727320920000|2024-09-26 03:22:00|63422.9|63326.9|63422.9|63326.9|63422.9|63326.9|63422.9|63326.9|1
1727320930000|2024-09-26 03:22:10|63420.7|63324.7|63421.9|63325.9|63421.9|63325.9|63418.1|63322.1|5
1727320940000|2024-09-26 03:22:20|63420.4|63324.4|63416.1|63320.1|63421.5|63325.5|63416.1|63320.1|8
1727320950000|2024-09-26 03:22:30|63415.1|63319.1|63401.1|63305.1|63415.1|63319.1|63401.1|63305.1|8
1727320960000|2024-09-26 03:22:40|63405|63309|63410.2|63314.2|63410.2|63314.2|63405|63309|3
1727320970000|2024-09-26 03:22:50|63410.5|63314.5|63410.5|63314.5|63410.5|63314.5|63410.5|63314.5|1
1727320980000|2024-09-26 03:23:00|63424|63328|63425.2|63329.2|63425.2|63329.2|63424|63328|3
1727321000000|2024-09-26 03:23:20|63423.5|63327.5|63415.3|63319.3|63423.5|63327.5|63415.3|63319.3|5
1727321020000|2024-09-26 03:23:40|63410.1|63314.1|63410.2|63314.2|63410.2|63314.2|63409.1|63313.1|3
1727321030000|2024-09-26 03:23:50|63409.5|63313.5|63409.5|63313.5|63409.5|63313.5|63409.5|63313.5|1
1727321040000|2024-09-26 03:24:00|63406.1|63310.1|63405.1|63309.1|63406.1|63310.1|63405.1|63309.1|2
1727321050000|2024-09-26 03:24:10|63405.5|63309.5|63405.5|63309.5|63405.5|63309.5|63405.5|63309.5|1
1727321060000|2024-09-26 03:24:20|63404.6|63308.6|63403.6|63307.6|63404.6|63308.6|63403.6|63307.6|2
1727321070000|2024-09-26 03:24:30|63403.8|63307.8|63394.7|63298.7|63403.8|63307.8|63393.1|63297.1|3
1727321080000|2024-09-26 03:24:40|63396.3|63300.3|63402|63306|63402|63306|63396.3|63300.3|2
1727321090000|2024-09-26 03:24:50|63400.4|63304.4|63399|63303|63400.4|63304.4|63399|63303|2
1727321110000|2024-09-26 03:25:10|63398|63302|63387.1|63291.1|63398|63302|63387.1|63291.1|3
1727321120000|2024-09-26 03:25:20|63380.1|63284.1|63383.5|63287.5|63383.5|63287.5|63380.1|63284.1|4
1727321130000|2024-09-26 03:25:30|63384.3|63288.3|63384.3|63288.3|63384.3|63288.3|63384.3|63288.3|1
1727321150000|2024-09-26 03:25:50|63385.2|63289.2|63386.9|63290.9|63387.7|63291.7|63385.2|63289.2|3
1727321160000|2024-09-26 03:26:00|63385.1|63289.1|63382.6|63286.6|63385.1|63289.1|63382.6|63286.6|2
1727321170000|2024-09-26 03:26:10|63378.2|63282.2|63374.1|63278.1|63378.2|63282.2|63374.1|63278.1|3
1727321190000|2024-09-26 03:26:30|63363.7|63267.7|63366|63270|63367.8|63271.8|63363.7|63267.7|5
1727321200000|2024-09-26 03:26:40|63365.8|63269.8|63365.8|63269.8|63365.8|63269.8|63365.8|63269.8|1
1727321230000|2024-09-26 03:27:10|63359.1|63263.1|63347.5|63251.5|63359.1|63263.1|63347.5|63251.5|5
1727321240000|2024-09-26 03:27:20|63350.3|63254.3|63350.3|63254.3|63350.3|63254.3|63350.3|63254.3|1
1727321260000|2024-09-26 03:27:40|63350.9|63254.9|63350.9|63254.9|63350.9|63254.9|63350.9|63254.9|1
1727321280000|2024-09-26 03:28:00|63360|63264|63360|63264|63360|63264|63360|63264|1
1727321310000|2024-09-26 03:28:30|63361.9|63265.9|63364|63268|63364|63268|63361.9|63265.9|2
1727321320000|2024-09-26 03:28:40|63364.8|63268.8|63364.8|63268.8|63364.8|63268.8|63364.8|63268.8|1
1727321350000|2024-09-26 03:29:10|63364|63268|63356.1|63260.1|63364|63268|63356.1|63260.1|3
1727321360000|2024-09-26 03:29:20|63356|63260|63356|63260|63356|63260|63356|63260|1
1727321390000|2024-09-26 03:29:50|63363.6|63267.6|63354|63258|63363.6|63267.6|63354|63258|7
1727321410000|2024-09-26 03:30:10|63353.6|63257.6|63354.8|63258.8|63354.8|63258.8|63353.6|63257.6|2
1727321420000|2024-09-26 03:30:20|63355.6|63259.6|63356.1|63260.1|63356.1|63260.1|63355.6|63259.6|2
1727321430000|2024-09-26 03:30:30|63354.8|63258.8|63354.1|63258.1|63354.8|63258.8|63354.1|63258.1|2
1727321440000|2024-09-26 03:30:40|63350.4|63254.4|63350.1|63254.1|63350.4|63254.4|63350.1|63254.1|2
1727321470000|2024-09-26 03:31:10|63353.8|63257.8|63354.1|63258.1|63354.1|63258.1|63353.8|63257.8|2
1727321480000|2024-09-26 03:31:20|63354.3|63258.3|63354.3|63258.3|63354.3|63258.3|63354.3|63258.3|1
1727321500000|2024-09-26 03:31:40|63358|63262|63362.3|63266.3|63362.3|63266.3|63358|63262|3
1727321520000|2024-09-26 03:32:00|63361|63265|63360.1|63264.1|63361|63265|63360.1|63264.1|2
1727321530000|2024-09-26 03:32:10|63360.3|63264.3|63360.1|63264.1|63360.3|63264.3|63360.1|63264.1|2
1727321540000|2024-09-26 03:32:20|63368|63272|63368|63272|63368|63272|63368|63272|1
1727321550000|2024-09-26 03:32:30|63367|63271|63367|63271|63367|63271|63367|63271|1
1727321560000|2024-09-26 03:32:40|63364.1|63268.1|63358.1|63262.1|63364.1|63268.1|63358.1|63262.1|4
1727321570000|2024-09-26 03:32:50|63356.1|63260.1|63356.1|63260.1|63356.1|63260.1|63356.1|63260.1|1
1727321580000|2024-09-26 03:33:00|63354.1|63258.1|63389.9|63293.9|63389.9|63293.9|63350.1|63254.1|7
1727321600000|2024-09-26 03:33:20|63391.8|63295.8|63391.8|63295.8|63391.8|63295.8|63391.8|63295.8|1
1727321610000|2024-09-26 03:33:30|63390.6|63294.6|63390.6|63294.6|63390.6|63294.6|63390.6|63294.6|1
1727321620000|2024-09-26 03:33:40|63391.8|63295.8|63394|63298|63394|63298|63391.8|63295.8|3
1727321650000|2024-09-26 03:34:10|63394.8|63298.8|63394.8|63298.8|63394.8|63298.8|63394.8|63298.8|1
1727321690000|2024-09-26 03:34:50|63395.7|63299.7|63408|63312|63408|63312|63395.7|63299.7|3
1727321700000|2024-09-26 03:35:00|63408.9|63312.9|63414.5|63318.5|63414.5|63318.5|63408.9|63312.9|2
1727321710000|2024-09-26 03:35:10|63416.9|63320.9|63426.9|63330.9|63426.9|63330.9|63416.9|63320.9|7
1727321720000|2024-09-26 03:35:20|63434|63338|63442.8|63346.8|63442.8|63346.8|63434|63338|5
1727321740000|2024-09-26 03:35:40|63445.6|63349.6|63449.2|63353.2|63449.2|63353.2|63445.6|63349.6|2
1727321750000|2024-09-26 03:35:50|63475.5|63379.5|63477.7|63381.7|63480|63384|63475.5|63379.5|6
1727321760000|2024-09-26 03:36:00|63477.6|63381.6|63468.5|63372.5|63477.6|63381.6|63468.5|63372.5|5
1727321770000|2024-09-26 03:36:10|63467.8|63371.8|63466.1|63370.1|63467.8|63371.8|63466.1|63370.1|2
1727321790000|2024-09-26 03:36:30|63466.9|63370.9|63466.9|63370.9|63466.9|63370.9|63466.9|63370.9|1
1727321810000|2024-09-26 03:36:50|63465.3|63369.3|63465.3|63369.3|63465.3|63369.3|63465.3|63369.3|1
1727321830000|2024-09-26 03:37:10|63473.6|63377.6|63508|63412|63508|63412|63473.6|63377.6|2
1727321840000|2024-09-26 03:37:20|63510|63414|63510|63414|63510|63414|63510|63414|1
1727321870000|2024-09-26 03:37:50|63509.1|63413.1|63504.1|63408.1|63509.1|63413.1|63504.1|63408.1|6
1727321880000|2024-09-26 03:38:00|63500.1|63404.1|63489.1|63393.1|63500.1|63404.1|63488.2|63392.2|6
1727321910000|2024-09-26 03:38:30|63489.8|63393.8|63490.5|63394.5|63490.5|63394.5|63489.8|63393.8|2
1727321940000|2024-09-26 03:39:00|63490.1|63394.1|63472.1|63376.1|63490.1|63394.1|63472.1|63376.1|7
1727321950000|2024-09-26 03:39:10|63474.3|63378.3|63474.3|63378.3|63474.3|63378.3|63474.3|63378.3|1
1727321970000|2024-09-26 03:39:30|63476.5|63380.5|63480.2|63384.2|63480.2|63384.2|63476.5|63380.5|2
1727322010000|2024-09-26 03:40:10|63482.2|63386.2|63485.2|63389.2|63485.2|63389.2|63482.2|63386.2|3
1727322020000|2024-09-26 03:40:20|63496|63400|63502.9|63406.9|63502.9|63406.9|63496|63400|3
1727322030000|2024-09-26 03:40:30|63505.5|63409.5|63523|63427|63523|63427|63505.4|63409.4|6
1727322040000|2024-09-26 03:40:40|63522.1|63426.1|63522.5|63426.5|63522.5|63426.5|63522.1|63426.1|2
1727322050000|2024-09-26 03:40:50|63523|63427|63523|63427|63523|63427|63523|63427|1
1727322060000|2024-09-26 03:41:00|63538.1|63442.1|63535|63439|63538.1|63442.1|63535|63439|4
1727322070000|2024-09-26 03:41:10|63534.5|63438.5|63527.1|63431.1|63534.5|63438.5|63527.1|63431.1|7
1727322080000|2024-09-26 03:41:20|63524.1|63428.1|63525|63429|63525|63429|63524.1|63428.1|3
1727322090000|2024-09-26 03:41:30|63519.1|63423.1|63510.1|63414.1|63519.1|63423.1|63510.1|63414.1|3
1727322100000|2024-09-26 03:41:40|63508.1|63412.1|63504|63408|63508.1|63412.1|63504|63408|2
1727322110000|2024-09-26 03:41:50|63503|63407|63503|63407|63503|63407|63503|63407|1
1727322130000|2024-09-26 03:42:10|63510.1|63414.1|63510.1|63414.1|63510.1|63414.1|63510.1|63414.1|1
1727322140000|2024-09-26 03:42:20|63520|63424|63520|63424|63520|63424|63520|63424|1
1727322150000|2024-09-26 03:42:30|63519|63423|63517|63421|63519|63423|63512.1|63416.1|7
1727322180000|2024-09-26 03:43:00|63533.1|63437.1|63530.3|63434.3|63533.1|63437.1|63530.1|63434.1|3
1727322200000|2024-09-26 03:43:20|63534.1|63438.1|63530.1|63434.1|63534.1|63438.1|63530.1|63434.1|2
1727322210000|2024-09-26 03:43:30|63529.3|63433.3|63524.1|63428.1|63529.3|63433.3|63524.1|63428.1|4
1727322220000|2024-09-26 03:43:40|63522.1|63426.1|63518.1|63422.1|63522.1|63426.1|63518.1|63422.1|4
1727322240000|2024-09-26 03:44:00|63516.1|63420.1|63516.1|63420.1|63516.1|63420.1|63516.1|63420.1|1
1727322250000|2024-09-26 03:44:10|63514.1|63418.1|63514.1|63418.1|63514.1|63418.1|63514.1|63418.1|1
1727322270000|2024-09-26 03:44:30|63516|63420|63516.5|63420.5|63516.5|63420.5|63516|63420|2
1727322280000|2024-09-26 03:44:40|63516.1|63420.1|63516.1|63420.1|63516.1|63420.1|63516.1|63420.1|1
1727322290000|2024-09-26 03:44:50|63514.7|63418.7|63494.1|63398.1|63514.7|63418.7|63494.1|63398.1|8
1727322300000|2024-09-26 03:45:00|63496.7|63400.7|63515.4|63419.4|63515.4|63419.4|63496.7|63400.7|6
1727322310000|2024-09-26 03:45:10|63517|63421|63518.1|63422.1|63518.1|63422.1|63517|63421|2
1727322340000|2024-09-26 03:45:40|63517.7|63421.7|63517.7|63421.7|63517.7|63421.7|63517.7|63421.7|1
1727322350000|2024-09-26 03:45:50|63520.1|63424.1|63520.1|63424.1|63520.3|63424.3|63520.1|63424.1|3
1727322370000|2024-09-26 03:46:10|63510.8|63414.8|63504.1|63408.1|63510.8|63414.8|63504.1|63408.1|3
1727322380000|2024-09-26 03:46:20|63503.3|63407.3|63494.1|63398.1|63503.3|63407.3|63494.1|63398.1|5
1727322390000|2024-09-26 03:46:30|63495.1|63399.1|63501.3|63405.3|63501.3|63405.3|63495.1|63399.1|2
1727322400000|2024-09-26 03:46:40|63512|63416|63516|63420|63516|63420|63512|63416|4
1727322410000|2024-09-26 03:46:50|63514.1|63418.1|63517.5|63421.5|63517.5|63421.5|63514.1|63418.1|4
1727322420000|2024-09-26 03:47:00|63518.9|63422.9|63518.5|63422.5|63518.9|63422.9|63518.5|63422.5|2
1727322430000|2024-09-26 03:47:10|63518.3|63422.3|63519.1|63423.1|63519.1|63423.1|63518.3|63422.3|2
1727322450000|2024-09-26 03:47:30|63512.6|63416.6|63512|63416|63512.6|63416.6|63510.1|63414.1|3
1727322460000|2024-09-26 03:47:40|63518.8|63422.8|63519.7|63423.7|63519.7|63423.7|63518.8|63422.8|2
1727322530000|2024-09-26 03:48:50|63523.4|63427.4|63525.6|63429.6|63526.4|63430.4|63523.4|63427.4|4
1727322550000|2024-09-26 03:49:10|63543.2|63447.2|63543.2|63447.2|63543.2|63447.2|63543.2|63447.2|1
1727322560000|2024-09-26 03:49:20|63569.7|63473.7|63573.1|63477.1|63573.1|63477.1|63569.7|63473.7|3
1727322570000|2024-09-26 03:49:30|63573.3|63477.3|63573.3|63477.3|63573.3|63477.3|63573.3|63477.3|1
1727322580000|2024-09-26 03:49:40|63577.4|63481.4|63577.4|63481.4|63577.4|63481.4|63577.4|63481.4|1
1727322600000|2024-09-26 03:50:00|63566.1|63470.1|63569.7|63473.7|63569.7|63473.7|63558.1|63462.1|6
1727322610000|2024-09-26 03:50:10|63573.5|63477.5|63573.5|63477.5|63573.5|63477.5|63573.5|63477.5|1
1727322620000|2024-09-26 03:50:20|63572.8|63476.8|63568.1|63472.1|63572.8|63476.8|63568.1|63472.1|3
1727322630000|2024-09-26 03:50:30|63570.3|63474.3|63574.1|63478.1|63574.1|63478.1|63570.3|63474.3|2
1727322640000|2024-09-26 03:50:40|63575.1|63479.1|63576|63480|63576|63480|63575.1|63479.1|2
1727322670000|2024-09-26 03:51:10|63582|63486|63583|63487|63583|63487|63582|63486|2
1727322680000|2024-09-26 03:51:20|63586|63490|63588.1|63492.1|63588.1|63492.1|63585.8|63489.8|3
1727322690000|2024-09-26 03:51:30|63585.8|63489.8|63586|63490|63586|63490|63585.8|63489.8|2
1727322700000|2024-09-26 03:51:40|63586.5|63490.5|63586.5|63490.5|63586.5|63490.5|63586.5|63490.5|1
1727322710000|2024-09-26 03:51:50|63586.9|63490.9|63586|63490|63586.9|63490.9|63586|63490|2
1727322720000|2024-09-26 03:52:00|63586.9|63490.9|63586|63490|63586.9|63490.9|63586|63490|2
1727322730000|2024-09-26 03:52:10|63580.6|63484.6|63580.6|63484.6|63580.6|63484.6|63580.6|63484.6|1
1727322740000|2024-09-26 03:52:20|63580.4|63484.4|63568.1|63472.1|63580.4|63484.4|63568.1|63472.1|5
1727322760000|2024-09-26 03:52:40|63567.8|63471.8|63562.1|63466.1|63567.8|63471.8|63562.1|63466.1|5
1727322770000|2024-09-26 03:52:50|63565.1|63469.1|63566.8|63470.8|63566.8|63470.8|63565.1|63469.1|2
1727322780000|2024-09-26 03:53:00|63566.5|63470.5|63560.1|63464.1|63566.5|63470.5|63560.1|63464.1|4
1727322790000|2024-09-26 03:53:10|63562.7|63466.7|63563.9|63467.9|63563.9|63467.9|63562.7|63466.7|2
1727322810000|2024-09-26 03:53:30|63562.1|63466.1|63552.1|63456.1|63562.1|63466.1|63550.1|63454.1|6
1727322840000|2024-09-26 03:54:00|63550.6|63454.6|63541.6|63445.6|63550.6|63454.6|63540.1|63444.1|7
1727322860000|2024-09-26 03:54:20|63540.1|63444.1|63540.1|63444.1|63540.1|63444.1|63540.1|63444.1|1
1727322900000|2024-09-26 03:55:00|63547|63451|63564.9|63468.9|63564.9|63468.9|63547|63451|4
1727322920000|2024-09-26 03:55:20|63562.1|63466.1|63562.1|63466.1|63562.1|63466.1|63562.1|63466.1|1
1727322940000|2024-09-26 03:55:40|63560.1|63464.1|63560.1|63464.1|63560.1|63464.1|63560.1|63464.1|1
1727322950000|2024-09-26 03:55:50|63557.1|63461.1|63554.1|63458.1|63557.1|63461.1|63554.1|63458.1|2
1727322960000|2024-09-26 03:56:00|63548.1|63452.1|63550.6|63454.6|63550.6|63454.6|63548.1|63452.1|2
1727322970000|2024-09-26 03:56:10|63550.9|63454.9|63552.6|63456.6|63552.6|63456.6|63550.9|63454.9|2
1727322990000|2024-09-26 03:56:30|63559.5|63463.5|63559.5|63463.5|63559.5|63463.5|63559.5|63463.5|1
1727323000000|2024-09-26 03:56:40|63560.2|63464.2|63560.2|63464.2|63560.2|63464.2|63560.2|63464.2|1
1727323010000|2024-09-26 03:56:50|63559.7|63463.7|63556.2|63460.2|63559.7|63463.7|63556.2|63460.2|2
1727323020000|2024-09-26 03:57:00|63556.1|63460.1|63538.1|63442.1|63556.1|63460.1|63538.1|63442.1|7
1727323040000|2024-09-26 03:57:20|63536.1|63440.1|63536.1|63440.1|63536.1|63440.1|63536.1|63440.1|1
1727323050000|2024-09-26 03:57:30|63534.1|63438.1|63532.1|63436.1|63534.1|63438.1|63532.1|63436.1|3
1727323070000|2024-09-26 03:57:50|63533.1|63437.1|63534.1|63438.1|63534.1|63438.1|63533.1|63437.1|2
1727323080000|2024-09-26 03:58:00|63534.8|63438.8|63536.3|63440.3|63536.3|63440.3|63534.8|63438.8|3
1727323090000|2024-09-26 03:58:10|63533.3|63437.3|63527.9|63431.9|63533.3|63437.3|63527.9|63431.9|3
1727323100000|2024-09-26 03:58:20|63528|63432|63540|63444|63540|63444|63528|63432|3
1727323120000|2024-09-26 03:58:40|63539|63443|63534.1|63438.1|63539|63443|63534.1|63438.1|2
1727323130000|2024-09-26 03:58:50|63533.1|63437.1|63533.1|63437.1|63533.1|63437.1|63533.1|63437.1|1
1727323140000|2024-09-26 03:59:00|63532.1|63436.1|63535|63439|63535|63439|63532.1|63436.1|2
1727323150000|2024-09-26 03:59:10|63536|63440|63536.5|63440.5|63536.5|63440.5|63536|63440|3
1727323180000|2024-09-26 03:59:40|63557|63461|63558|63462|63558|63462|63557|63461|2
1727323250000|2024-09-26 04:00:50|63559|63463|63559|63463|63559|63463|63559|63463|1
1727323260000|2024-09-26 04:01:00|63560|63464|63562.3|63466.3|63562.3|63466.3|63560|63464|2
1727323300000|2024-09-26 04:01:40|63552.6|63456.6|63546.1|63450.1|63552.6|63456.6|63546.1|63450.1|3
1727323310000|2024-09-26 04:01:50|63545.1|63449.1|63545.1|63449.1|63545.1|63449.1|63545.1|63449.1|1
1727323330000|2024-09-26 04:02:10|63547.2|63451.2|63555.3|63459.3|63555.3|63459.3|63547.2|63451.2|4
1727323350000|2024-09-26 04:02:30|63554.7|63458.7|63552.1|63456.1|63554.7|63458.7|63552.1|63456.1|2
1727323360000|2024-09-26 04:02:40|63551.1|63455.1|63546.1|63450.1|63551.1|63455.1|63546.1|63450.1|3
1727323370000|2024-09-26 04:02:50|63547.2|63451.2|63547.2|63451.2|63547.2|63451.2|63547.2|63451.2|1
1727323380000|2024-09-26 04:03:00|63546.1|63450.1|63542.1|63446.1|63546.1|63450.1|63542.1|63446.1|2
1727323390000|2024-09-26 04:03:10|63546.3|63450.3|63546.3|63450.3|63546.3|63450.3|63546.3|63450.3|1
1727323400000|2024-09-26 04:03:20|63545.1|63449.1|63542.1|63446.1|63545.1|63449.1|63542.1|63446.1|5
1727323420000|2024-09-26 04:03:40|63538|63442|63538|63442|63538|63442|63538|63442|1
1727323430000|2024-09-26 04:03:50|63538.6|63442.6|63538.6|63442.6|63538.6|63442.6|63538.6|63442.6|1
1727323440000|2024-09-26 04:04:00|63539.6|63443.6|63538|63442|63540.7|63444.7|63538|63442|3
1727323510000|2024-09-26 04:05:10|63537.5|63441.5|63537.5|63441.5|63537.5|63441.5|63537.5|63441.5|1
1727323520000|2024-09-26 04:05:20|63537|63441|63536.5|63440.5|63537|63441|63536.5|63440.5|3
1727323530000|2024-09-26 04:05:30|63534.8|63438.8|63535.1|63439.1|63535.4|63439.4|63534.8|63438.8|3
1727323580000|2024-09-26 04:06:20|63532.1|63436.1|63532.1|63436.1|63532.1|63436.1|63532.1|63436.1|1
1727323590000|2024-09-26 04:06:30|63533|63437|63538|63442|63538|63442|63533|63437|2
1727323600000|2024-09-26 04:06:40|63544|63448|63545.4|63449.4|63545.4|63449.4|63544|63448|3
1727323620000|2024-09-26 04:07:00|63552|63456|63562.3|63466.3|63562.3|63466.3|63552|63456|2
1727323650000|2024-09-26 04:07:30|63561.9|63465.9|63556.8|63460.8|63561.9|63465.9|63556.8|63460.8|4
1727323670000|2024-09-26 04:07:50|63556.2|63460.2|63556.2|63460.2|63556.2|63460.2|63556.2|63460.2|1
1727323680000|2024-09-26 04:08:00|63555.1|63459.1|63544|63448|63555.1|63459.1|63544|63448|4
1727323700000|2024-09-26 04:08:20|63546|63450|63563.7|63467.7|63563.7|63467.7|63546|63450|3
1727323710000|2024-09-26 04:08:30|63565.8|63469.8|63580.1|63484.1|63580.1|63484.1|63565.8|63469.8|4
1727323720000|2024-09-26 04:08:40|63580|63484|63576.2|63480.2|63580|63484|63576.2|63480.2|3
1727323730000|2024-09-26 04:08:50|63574.6|63478.6|63555.2|63459.2|63574.6|63478.6|63555.2|63459.2|12
1727323740000|2024-09-26 04:09:00|63553.3|63457.3|63541.5|63445.5|63553.3|63457.3|63541.5|63445.5|5
1727323790000|2024-09-26 04:09:50|63541|63445|63541|63445|63541|63445|63541|63445|1
1727323800000|2024-09-26 04:10:00|63539.3|63443.3|63550|63454|63550|63454|63538.2|63442.2|5
1727323810000|2024-09-26 04:10:10|63552|63456|63559.1|63463.1|63559.1|63463.1|63552|63456|4
1727323830000|2024-09-26 04:10:30|63554.2|63458.2|63550.4|63454.4|63554.2|63458.2|63550.4|63454.4|4
1727323840000|2024-09-26 04:10:40|63548.7|63452.7|63548.7|63452.7|63548.7|63452.7|63548.7|63452.7|1
1727323860000|2024-09-26 04:11:00|63546.4|63450.4|63532.6|63436.6|63546.4|63450.4|63532.6|63436.6|5
1727323870000|2024-09-26 04:11:10|63528.3|63432.3|63532|63436|63532|63436|63523.3|63427.3|5
1727323880000|2024-09-26 04:11:20|63536|63440|63543.5|63447.5|63543.5|63447.5|63536|63440|2
1727323890000|2024-09-26 04:11:30|63542.8|63446.8|63538.5|63442.5|63542.8|63446.8|63538.5|63442.5|2
1727323920000|2024-09-26 04:12:00|63536.8|63440.8|63524.5|63428.5|63536.8|63440.8|63524.5|63428.5|2
1727323950000|2024-09-26 04:12:30|63524.3|63428.3|63519.5|63423.5|63524.3|63428.3|63519.5|63423.5|5
1727323960000|2024-09-26 04:12:40|63518.3|63422.3|63510.1|63414.1|63518.3|63422.3|63510.1|63414.1|3
1727323980000|2024-09-26 04:13:00|63505.6|63409.6|63518.9|63422.9|63518.9|63422.9|63505.6|63409.6|4
1727323990000|2024-09-26 04:13:10|63520|63424|63527.9|63431.9|63527.9|63431.9|63520|63424|3
1727324000000|2024-09-26 04:13:20|63534|63438|63535|63439|63535|63439|63534|63438|2
1727324010000|2024-09-26 04:13:30|63530.1|63434.1|63530|63434|63530.1|63434.1|63530|63434|2
1727324020000|2024-09-26 04:13:40|63524|63428|63527|63431|63527|63431|63524|63428|3
1727324030000|2024-09-26 04:13:50|63526.9|63430.9|63526.9|63430.9|63526.9|63430.9|63526.9|63430.9|1
1727324100000|2024-09-26 04:15:00|63528.6|63432.6|63528.6|63432.6|63528.6|63432.6|63528.6|63432.6|1
1727324120000|2024-09-26 04:15:20|63530.4|63434.4|63535|63439|63535|63439|63530.4|63434.4|3
1727324130000|2024-09-26 04:15:30|63538.8|63442.8|63538.8|63442.8|63538.8|63442.8|63538.8|63442.8|1
1727324140000|2024-09-26 04:15:40|63538.6|63442.6|63538.6|63442.6|63538.6|63442.6|63538.6|63442.6|1
1727324150000|2024-09-26 04:15:50|63530.4|63434.4|63530|63434|63530.4|63434.4|63530|63434|3
1727324180000|2024-09-26 04:16:20|63536|63440|63538|63442|63538|63442|63536|63440|2
1727324210000|2024-09-26 04:16:50|63542.2|63446.2|63541.4|63445.4|63542.2|63446.2|63541.4|63445.4|2
1727324270000|2024-09-26 04:17:50|63542.1|63446.1|63542.1|63446.1|63542.1|63446.1|63542.1|63446.1|1
1727324280000|2024-09-26 04:18:00|63535.3|63439.3|63512.1|63416.1|63535.3|63439.3|63512.1|63416.1|7
1727324290000|2024-09-26 04:18:10|63510.6|63414.6|63506.1|63410.1|63510.6|63414.6|63506.1|63410.1|2
1727324300000|2024-09-26 04:18:20|63505.1|63409.1|63505.1|63409.1|63505.1|63409.1|63505.1|63409.1|1
1727324320000|2024-09-26 04:18:40|63504|63408|63501.3|63405.3|63504|63408|63498.1|63402.1|7
1727324340000|2024-09-26 04:19:00|63502.2|63406.2|63506|63410|63506|63410|63502.2|63406.2|2
1727324360000|2024-09-26 04:19:20|63503.6|63407.6|63499|63403|63503.6|63407.6|63498.1|63402.1|3
1727324370000|2024-09-26 04:19:30|63499.8|63403.8|63499.8|63403.8|63499.8|63403.8|63499.8|63403.8|1
1727324380000|2024-09-26 04:19:40|63498.8|63402.8|63498.8|63402.8|63498.8|63402.8|63498.8|63402.8|1
1727324390000|2024-09-26 04:19:50|63498|63402|63497.2|63401.2|63498|63402|63497.2|63401.2|3
1727324400000|2024-09-26 04:20:00|63498|63402|63499|63403|63499|63403|63498|63402|2
1727324410000|2024-09-26 04:20:10|63503|63407|63507.6|63411.6|63508|63412|63503|63407|3
1727324420000|2024-09-26 04:20:20|63507.5|63411.5|63505.8|63409.8|63507.5|63411.5|63505.8|63409.8|3
1727324470000|2024-09-26 04:21:10|63505.5|63409.5|63504.1|63408.1|63505.5|63409.5|63504.1|63408.1|5
1727324480000|2024-09-26 04:21:20|63500.4|63404.4|63493.3|63397.3|63500.4|63404.4|63493.3|63397.3|6
1727324490000|2024-09-26 04:21:30|63489.6|63393.6|63489.5|63393.5|63489.6|63393.6|63486.3|63390.3|6
1727324500000|2024-09-26 04:21:40|63489.2|63393.2|63486.7|63390.7|63489.2|63393.2|63486.7|63390.7|2
1727324510000|2024-09-26 04:21:50|63486.9|63390.9|63486.9|63390.9|63486.9|63390.9|63486.9|63390.9|1
1727324520000|2024-09-26 04:22:00|63484|63388|63486|63390|63486|63390|63484|63388|3
1727324530000|2024-09-26 04:22:10|63486.2|63390.2|63484.1|63388.1|63487|63391|63484.1|63388.1|5
1727324540000|2024-09-26 04:22:20|63486|63390|63492|63396|63492|63396|63486|63390|3
1727324550000|2024-09-26 04:22:30|63493|63397|63493|63397|63493|63397|63493|63397|1
1727324580000|2024-09-26 04:23:00|63490.9|63394.9|63491.6|63395.6|63492|63396|63490.9|63394.9|3
1727324590000|2024-09-26 04:23:10|63490.9|63394.9|63490.6|63394.6|63490.9|63394.9|63490.6|63394.6|2
1727324600000|2024-09-26 04:23:20|63490.1|63394.1|63490.1|63394.1|63490.1|63394.1|63490.1|63394.1|1
1727324610000|2024-09-26 04:23:30|63490.3|63394.3|63488.1|63392.1|63492.2|63396.2|63488.1|63392.1|4
1727324630000|2024-09-26 04:23:50|63487.6|63391.6|63490|63394|63490|63394|63487.6|63391.6|3
1727324690000|2024-09-26 04:24:50|63490.5|63394.5|63492|63396|63492|63396|63490.5|63394.5|2
1727324700000|2024-09-26 04:25:00|63492.1|63396.1|63492.1|63396.1|63492.1|63396.1|63492.1|63396.1|1
1727324710000|2024-09-26 04:25:10|63491.6|63395.6|63488|63392|63491.6|63395.6|63488|63392|2
1727324720000|2024-09-26 04:25:20|63489|63393|63489|63393|63489|63393|63489|63393|1
1727324730000|2024-09-26 04:25:30|63486.1|63390.1|63486.1|63390.1|63486.1|63390.1|63486.1|63390.1|1
1727324800000|2024-09-26 04:26:40|63495.5|63399.5|63511|63415|63511|63415|63495.5|63399.5|4
1727324820000|2024-09-26 04:27:00|63507.4|63411.4|63507.4|63411.4|63507.4|63411.4|63507.4|63411.4|1
1727324830000|2024-09-26 04:27:10|63503|63407|63490.1|63394.1|63503|63407|63490.1|63394.1|7
1727324840000|2024-09-26 04:27:20|63486.1|63390.1|63484.9|63388.9|63486.1|63390.1|63484.9|63388.9|2
1727324870000|2024-09-26 04:27:50|63486.9|63390.9|63486.9|63390.9|63486.9|63390.9|63486.9|63390.9|1
1727324910000|2024-09-26 04:28:30|63487.7|63391.7|63487.7|63391.7|63487.7|63391.7|63487.7|63391.7|1
1727324920000|2024-09-26 04:28:40|63487.3|63391.3|63487.3|63391.3|63487.3|63391.3|63487.3|63391.3|1
1727324970000|2024-09-26 04:29:30|63486.5|63390.5|63486.1|63390.1|63486.5|63390.5|63486.1|63390.1|2
1727324990000|2024-09-26 04:29:50|63487.8|63391.8|63487.8|63391.8|63487.8|63391.8|63487.8|63391.8|1
1727325030000|2024-09-26 04:30:30|63489.3|63393.3|63489.2|63393.2|63489.3|63393.3|63489.2|63393.2|2
1727325040000|2024-09-26 04:30:40|63485.9|63389.9|63468.1|63372.1|63485.9|63389.9|63468.1|63372.1|7
1727325060000|2024-09-26 04:31:00|63464.6|63368.6|63443.6|63347.6|63464.6|63368.6|63441|63345|13
1727325070000|2024-09-26 04:31:10|63443.8|63347.8|63447|63351|63447.3|63351.3|63443.8|63347.8|6
1727325090000|2024-09-26 04:31:30|63446.8|63350.8|63447.1|63351.1|63447.1|63351.1|63446.8|63350.8|2
1727325120000|2024-09-26 04:32:00|63447.5|63351.5|63447.5|63351.5|63447.5|63351.5|63447.5|63351.5|1
1727325140000|2024-09-26 04:32:20|63455|63359|63455|63359|63455|63359|63455|63359|1
1727325150000|2024-09-26 04:32:30|63468|63372|63468|63372|63468|63372|63468|63372|1
1727325200000|2024-09-26 04:33:20|63464.3|63368.3|63448|63352|63464.3|63368.3|63448|63352|13
1727325220000|2024-09-26 04:33:40|63447|63351|63447|63351|63447|63351|63447|63351|1
1727325240000|2024-09-26 04:34:00|63446.7|63350.7|63440.1|63344.1|63446.7|63350.7|63440.1|63344.1|2
1727325250000|2024-09-26 04:34:10|63441.9|63345.9|63442.1|63346.1|63442.1|63346.1|63441.9|63345.9|2
1727325270000|2024-09-26 04:34:30|63442.2|63346.2|63442.3|63346.3|63442.3|63346.3|63442.2|63346.2|2
1727325290000|2024-09-26 04:34:50|63438.7|63342.7|63422.1|63326.1|63438.7|63342.7|63422.1|63326.1|5
1727325300000|2024-09-26 04:35:00|63422.7|63326.7|63424.1|63328.1|63428|63332|63422.7|63326.7|5
1727325330000|2024-09-26 04:35:30|63422.4|63326.4|63414.8|63318.8|63422.4|63326.4|63414.8|63318.8|3
1727325340000|2024-09-26 04:35:40|63419.1|63323.1|63416|63320|63423.6|63327.6|63416|63320|6
1727325350000|2024-09-26 04:35:50|63419|63323|63419|63323|63419|63323|63419|63323|1
1727325360000|2024-09-26 04:36:00|63422.9|63326.9|63425.2|63329.2|63425.2|63329.2|63422.9|63326.9|3
1727325370000|2024-09-26 04:36:10|63425.4|63329.4|63431.2|63335.2|63431.2|63335.2|63425.4|63329.4|4
1727325380000|2024-09-26 04:36:20|63433.9|63337.9|63433.9|63337.9|63433.9|63337.9|63433.9|63337.9|1
1727325400000|2024-09-26 04:36:40|63435.1|63339.1|63435.1|63339.1|63435.1|63339.1|63435.1|63339.1|1
1727325410000|2024-09-26 04:36:50|63434.8|63338.8|63439.7|63343.7|63439.7|63343.7|63434.4|63338.4|3
1727325420000|2024-09-26 04:37:00|63430.1|63334.1|63429.7|63333.7|63430.1|63334.1|63429.7|63333.7|2
1727325430000|2024-09-26 04:37:10|63427.1|63331.1|63422.1|63326.1|63427.1|63331.1|63422.1|63326.1|3
1727325470000|2024-09-26 04:37:50|63424.9|63328.9|63428.2|63332.2|63428.2|63332.2|63424.9|63328.9|2
1727325480000|2024-09-26 04:38:00|63435.7|63339.7|63437.2|63341.2|63437.2|63341.2|63435.7|63339.7|2
1727325490000|2024-09-26 04:38:10|63438|63342|63438|63342|63438|63342|63438|63342|1
1727325500000|2024-09-26 04:38:20|63448.6|63352.6|63454.5|63358.5|63454.5|63358.5|63448.6|63352.6|4
1727325510000|2024-09-26 04:38:30|63455.3|63359.3|63456|63360|63456|63360|63455.3|63359.3|2
1727325540000|2024-09-26 04:39:00|63456.3|63360.3|63459.5|63363.5|63459.5|63363.5|63456.1|63360.1|3
1727325570000|2024-09-26 04:39:30|63455.7|63359.7|63455.7|63359.7|63455.7|63359.7|63455.7|63359.7|1
1727325580000|2024-09-26 04:39:40|63450.9|63354.9|63430.1|63334.1|63450.9|63354.9|63430.1|63334.1|6
1727325590000|2024-09-26 04:39:50|63431.9|63335.9|63433|63337|63433|63337|63431.9|63335.9|2
1727325600000|2024-09-26 04:40:00|63433.7|63337.7|63433.7|63337.7|63433.7|63337.7|63433.7|63337.7|1
1727325610000|2024-09-26 04:40:10|63435|63339|63440|63344|63440|63344|63435|63339|4
1727325620000|2024-09-26 04:40:20|63439.8|63343.8|63439.8|63343.8|63439.8|63343.8|63439.8|63343.8|1
1727325630000|2024-09-26 04:40:30|63440.6|63344.6|63440.1|63344.1|63440.6|63344.6|63440.1|63344.1|2
1727325640000|2024-09-26 04:40:40|63440.6|63344.6|63444|63348|63444|63348|63440.6|63344.6|5
1727325660000|2024-09-26 04:41:00|63439.9|63343.9|63437.8|63341.8|63439.9|63343.9|63437.8|63341.8|3
1727325670000|2024-09-26 04:41:10|63434.1|63338.1|63434.1|63338.1|63434.1|63338.1|63434.1|63338.1|1
1727325680000|2024-09-26 04:41:20|63436|63340|63436|63340|63436|63340|63436|63340|1
1727325710000|2024-09-26 04:41:50|63437|63341|63437|63341|63437|63341|63437|63341|1
1727325730000|2024-09-26 04:42:10|63438.5|63342.5|63438.2|63342.2|63438.5|63342.5|63438.2|63342.2|2
1727325740000|2024-09-26 04:42:20|63439|63343|63439.5|63343.5|63439.5|63343.5|63439|63343|2
1727325750000|2024-09-26 04:42:30|63439.1|63343.1|63439.1|63343.1|63439.1|63343.1|63439.1|63343.1|1
1727325760000|2024-09-26 04:42:40|63439|63343|63436.1|63340.1|63439|63343|63436.1|63340.1|2
1727325770000|2024-09-26 04:42:50|63434.7|63338.7|63434.1|63338.1|63434.7|63338.7|63434.1|63338.1|2
1727325800000|2024-09-26 04:43:20|63434.6|63338.6|63436|63340|63436|63340|63434.6|63338.6|2
1727325820000|2024-09-26 04:43:40|63435.4|63339.4|63435.4|63339.4|63435.4|63339.4|63435.4|63339.4|1
1727325870000|2024-09-26 04:44:30|63434.7|63338.7|63434.7|63338.7|63434.7|63338.7|63434.7|63338.7|1
1727325900000|2024-09-26 04:45:00|63434.1|63338.1|63436.2|63340.2|63438.1|63342.1|63434.1|63338.1|5
1727325910000|2024-09-26 04:45:10|63436.5|63340.5|63434.1|63338.1|63438.2|63342.2|63434.1|63338.1|6
1727325930000|2024-09-26 04:45:30|63436.1|63340.1|63436.1|63340.1|63436.1|63340.1|63436.1|63340.1|1
1727325960000|2024-09-26 04:46:00|63438|63342|63438|63342|63438|63342|63438|63342|1
1727326000000|2024-09-26 04:46:40|63426.1|63330.1|63426.1|63330.1|63426.1|63330.1|63426.1|63330.1|1
1727326010000|2024-09-26 04:46:50|63424.5|63328.5|63422.6|63326.6|63424.5|63328.5|63422.1|63326.1|5
1727326020000|2024-09-26 04:47:00|63422.2|63326.2|63422.2|63326.2|63422.2|63326.2|63422.2|63326.2|1
1727326040000|2024-09-26 04:47:20|63421.6|63325.6|63418.1|63322.1|63421.6|63325.6|63418.1|63322.1|2
1727326050000|2024-09-26 04:47:30|63416.1|63320.1|63416.1|63320.1|63416.1|63320.1|63416.1|63320.1|1
1727326070000|2024-09-26 04:47:50|63417.8|63321.8|63422.3|63326.3|63422.3|63326.3|63417.8|63321.8|3
1727326090000|2024-09-26 04:48:10|63421.7|63325.7|63421.7|63325.7|63421.7|63325.7|63421.7|63325.7|1
1727326100000|2024-09-26 04:48:20|63416|63320|63400.4|63304.4|63416|63320|63400.4|63304.4|5
1727326130000|2024-09-26 04:48:50|63399.2|63303.2|63398.5|63302.5|63399.2|63303.2|63398.5|63302.5|2
1727326140000|2024-09-26 04:49:00|63398.3|63302.3|63398.1|63302.1|63398.3|63302.3|63398.1|63302.1|2
1727326200000|2024-09-26 04:50:00|63393.6|63297.6|63386|63290|63393.6|63297.6|63384.1|63288.1|6
1727326210000|2024-09-26 04:50:10|63388|63292|63404.8|63308.8|63404.8|63308.8|63388|63292|7
1727326220000|2024-09-26 04:50:20|63410.8|63314.8|63410.8|63314.8|63410.8|63314.8|63410.8|63314.8|1
1727326230000|2024-09-26 04:50:30|63410|63314|63394.1|63298.1|63410|63314|63394.1|63298.1|5
1727326250000|2024-09-26 04:50:50|63399.2|63303.2|63400|63304|63400|63304|63399.2|63303.2|2
1727326260000|2024-09-26 04:51:00|63403|63307|63400.1|63304.1|63404.1|63308.1|63400.1|63304.1|3
1727326280000|2024-09-26 04:51:20|63402|63306|63402|63306|63402|63306|63402|63306|1
1727326330000|2024-09-26 04:52:10|63398.1|63302.1|63388.1|63292.1|63398.1|63302.1|63388.1|63292.1|6
1727326340000|2024-09-26 04:52:20|63386.2|63290.2|63384.6|63288.6|63386.2|63290.2|63384.6|63288.6|2
1727326350000|2024-09-26 04:52:30|63385.3|63289.3|63387.9|63291.9|63387.9|63291.9|63385.3|63289.3|2
1727326360000|2024-09-26 04:52:40|63391.4|63295.4|63388.1|63292.1|63392.6|63296.6|63388.1|63292.1|5
1727326370000|2024-09-26 04:52:50|63390.7|63294.7|63392|63296|63392|63296|63390.7|63294.7|3
1727326390000|2024-09-26 04:53:10|63394|63298|63394|63298|63394|63298|63394|63298|1
1727326400000|2024-09-26 04:53:20|63397|63301|63397|63301|63397|63301|63397|63301|1
1727326430000|2024-09-26 04:53:50|63397.3|63301.3|63396.9|63300.9|63397.3|63301.3|63396.9|63300.9|2
1727326470000|2024-09-26 04:54:30|63397.9|63301.9|63397.9|63301.9|63397.9|63301.9|63397.9|63301.9|1
1727326480000|2024-09-26 04:54:40|63394.6|63298.6|63394.1|63298.1|63394.6|63298.6|63394.1|63298.1|3
1727326490000|2024-09-26 04:54:50|63394|63298|63394|63298|63394|63298|63394|63298|1
1727326500000|2024-09-26 04:55:00|63392.7|63296.7|63384.2|63288.2|63392.7|63296.7|63384.1|63288.1|5
1727326510000|2024-09-26 04:55:10|63386.1|63290.1|63390.4|63294.4|63390.4|63294.4|63386.1|63290.1|3
1727326520000|2024-09-26 04:55:20|63390.1|63294.1|63394.1|63298.1|63394.1|63298.1|63390.1|63294.1|5
1727326530000|2024-09-26 04:55:30|63394.4|63298.4|63394.4|63298.4|63394.4|63298.4|63394.4|63298.4|1
1727326540000|2024-09-26 04:55:40|63396.7|63300.7|63398.5|63302.5|63398.5|63302.5|63396.7|63300.7|3
1727326550000|2024-09-26 04:55:50|63397.2|63301.2|63397.1|63301.1|63397.2|63301.2|63397.1|63301.1|2
1727326560000|2024-09-26 04:56:00|63398.1|63302.1|63398.1|63302.1|63398.1|63302.1|63398.1|63302.1|1
1727326570000|2024-09-26 04:56:10|63397.6|63301.6|63394.1|63298.1|63397.6|63301.6|63394.1|63298.1|3
1727326580000|2024-09-26 04:56:20|63395.1|63299.1|63397.5|63301.5|63397.5|63301.5|63395.1|63299.1|4
1727326590000|2024-09-26 04:56:30|63399|63303|63413.3|63317.3|63413.3|63317.3|63399|63303|4
1727326600000|2024-09-26 04:56:40|63414|63318|63424|63328|63424|63328|63414|63318|4
1727326610000|2024-09-26 04:56:50|63419.8|63323.8|63419.8|63323.8|63419.8|63323.8|63418.1|63322.1|3
1727326620000|2024-09-26 04:57:00|63418.2|63322.2|63418.2|63322.2|63418.2|63322.2|63418.2|63322.2|1
1727326630000|2024-09-26 04:57:10|63418.1|63322.1|63417.4|63321.4|63418.1|63322.1|63417.4|63321.4|3
1727326640000|2024-09-26 04:57:20|63416.9|63320.9|63417.5|63321.5|63417.5|63321.5|63414.1|63318.1|4
1727326650000|2024-09-26 04:57:30|63429.2|63333.2|63438|63342|63438|63342|63429.2|63333.2|4
1727326660000|2024-09-26 04:57:40|63439.5|63343.5|63439.5|63343.5|63439.5|63343.5|63439.5|63343.5|1
1727326670000|2024-09-26 04:57:50|63438.9|63342.9|63438.9|63342.9|63438.9|63342.9|63438.9|63342.9|1
1727326680000|2024-09-26 04:58:00|63458|63362|63459|63363|63459|63363|63458|63362|3
1727326690000|2024-09-26 04:58:10|63459.5|63363.5|63460.3|63364.3|63460.3|63364.3|63459.5|63363.5|2
1727326710000|2024-09-26 04:58:30|63462.7|63366.7|63464.7|63368.7|63464.7|63368.7|63462.7|63366.7|3
1727326720000|2024-09-26 04:58:40|63464.2|63368.2|63464.1|63368.1|63464.2|63368.2|63463.7|63367.7|4
1727326730000|2024-09-26 04:58:50|63466|63370|63466|63370|63466|63370|63466|63370|1
1727326740000|2024-09-26 04:59:00|63465.6|63369.6|63472|63376|63472|63376|63465.6|63369.6|2
1727326760000|2024-09-26 04:59:20|63472.7|63376.7|63472.7|63376.7|63472.7|63376.7|63472.7|63376.7|1
1727326770000|2024-09-26 04:59:30|63473|63377|63472.9|63376.9|63473|63377|63472.9|63376.9|2
1727326810000|2024-09-26 05:00:10|63473|63377|63473.2|63377.2|63473.2|63377.2|63473|63377|2
1727326830000|2024-09-26 05:00:30|63473.1|63377.1|63471.6|63375.6|63473.1|63377.1|63471.6|63375.6|2
1727326840000|2024-09-26 05:00:40|63469.9|63373.9|63469.9|63373.9|63469.9|63373.9|63469.9|63373.9|1
1727326880000|2024-09-26 05:01:20|63468.4|63372.4|63440.1|63344.1|63468.4|63372.4|63440.1|63344.1|7
1727326890000|2024-09-26 05:01:30|63438.1|63342.1|63438.1|63342.1|63438.1|63342.1|63438.1|63342.1|1
1727326900000|2024-09-26 05:01:40|63437|63341|63428.1|63332.1|63437|63341|63428.1|63332.1|5
1727326910000|2024-09-26 05:01:50|63422.4|63326.4|63422.2|63326.2|63422.4|63326.4|63422.2|63326.2|2
1727326920000|2024-09-26 05:02:00|63419.9|63323.9|63424|63328|63424|63328|63417.9|63321.9|4
1727326950000|2024-09-26 05:02:30|63423.6|63327.6|63406.1|63310.1|63423.6|63327.6|63406.1|63310.1|9
1727326970000|2024-09-26 05:02:50|63408|63312|63408|63312|63408|63312|63408|63312|1
1727326990000|2024-09-26 05:03:10|63413.7|63317.7|63421|63325|63421|63325|63413.7|63317.7|5
1727327000000|2024-09-26 05:03:20|63424.5|63328.5|63431.4|63335.4|63431.4|63335.4|63424.5|63328.5|3
1727327010000|2024-09-26 05:03:30|63432|63336|63436|63340|63436|63340|63432|63336|2
1727327050000|2024-09-26 05:04:10|63436.7|63340.7|63436.7|63340.7|63436.7|63340.7|63436.7|63340.7|1
1727327060000|2024-09-26 05:04:20|63437|63341|63437.3|63341.3|63437.3|63341.3|63437|63341|2
1727327070000|2024-09-26 05:04:30|63442.6|63346.6|63446.4|63350.4|63446.4|63350.4|63442.6|63346.6|4
1727327080000|2024-09-26 05:04:40|63447|63351|63448|63352|63448|63352|63447|63351|2
1727327090000|2024-09-26 05:04:50|63458.1|63362.1|63461|63365|63461|63365|63458.1|63362.1|4
1727327100000|2024-09-26 05:05:00|63472|63376|63471|63375|63472|63376|63471|63375|3
1727327110000|2024-09-26 05:05:10|63464.7|63368.7|63459.9|63363.9|63464.7|63368.7|63458.1|63362.1|5
1727327120000|2024-09-26 05:05:20|63454.1|63358.1|63457|63361|63457|63361|63454.1|63358.1|2
1727327130000|2024-09-26 05:05:30|63457.4|63361.4|63460.8|63364.8|63460.8|63364.8|63457.4|63361.4|3
1727327140000|2024-09-26 05:05:40|63462.2|63366.2|63472|63376|63472|63376|63462.2|63366.2|2
1727327150000|2024-09-26 05:05:50|63483.7|63387.7|63484.8|63388.8|63484.8|63388.8|63483.7|63387.7|2
1727327160000|2024-09-26 05:06:00|63485.8|63389.8|63489|63393|63489|63393|63485.8|63389.8|3
1727327220000|2024-09-26 05:07:00|63480.1|63384.1|63481.8|63385.8|63481.8|63385.8|63480.1|63384.1|2
1727327230000|2024-09-26 05:07:10|63486.1|63390.1|63481.1|63385.1|63486.1|63390.1|63481.1|63385.1|2
1727327240000|2024-09-26 05:07:20|63482.6|63386.6|63483|63387|63483|63387|63482.6|63386.6|2
1727327250000|2024-09-26 05:07:30|63485.9|63389.9|63486.5|63390.5|63486.5|63390.5|63485.9|63389.9|2
1727327260000|2024-09-26 05:07:40|63487.5|63391.5|63492|63396|63492|63396|63487.5|63391.5|2
1727327270000|2024-09-26 05:07:50|63495.9|63399.9|63499.7|63403.7|63499.7|63403.7|63495.9|63399.9|2
1727327280000|2024-09-26 05:08:00|63501|63405|63508|63412|63508|63412|63501|63405|2
1727327290000|2024-09-26 05:08:10|63506.6|63410.6|63511.4|63415.4|63511.4|63415.4|63506|63410|4
1727327310000|2024-09-26 05:08:30|63515.5|63419.5|63517.7|63421.7|63517.7|63421.7|63515.5|63419.5|4
1727327350000|2024-09-26 05:09:10|63514|63418|63514|63418|63514|63418|63514|63418|1
1727327360000|2024-09-26 05:09:20|63515.4|63419.4|63515.4|63419.4|63515.4|63419.4|63515.4|63419.4|1
1727327370000|2024-09-26 05:09:30|63516|63420|63516|63420|63516|63420|63516|63420|1
1727327390000|2024-09-26 05:09:50|63516.1|63420.1|63516.1|63420.1|63516.1|63420.1|63516.1|63420.1|1
1727327400000|2024-09-26 05:10:00|63517.5|63421.5|63518.2|63422.2|63518.2|63422.2|63517.5|63421.5|2
1727327410000|2024-09-26 05:10:10|63519|63423|63519|63423|63519|63423|63519|63423|1
1727327430000|2024-09-26 05:10:30|63531.7|63435.7|63527.1|63431.1|63532.6|63436.6|63527.1|63431.1|6
1727327440000|2024-09-26 05:10:40|63526.5|63430.5|63526.5|63430.5|63526.5|63430.5|63526.5|63430.5|1
1727327450000|2024-09-26 05:10:50|63532|63436|63532|63436|63532|63436|63532|63436|1
1727327480000|2024-09-26 05:11:20|63527.6|63431.6|63527.2|63431.2|63527.6|63431.6|63527.2|63431.2|2
1727327490000|2024-09-26 05:11:30|63524.9|63428.9|63522.7|63426.7|63524.9|63428.9|63522.1|63426.1|3
1727327500000|2024-09-26 05:11:40|63531|63435|63532|63436|63532|63436|63531|63435|3
1727327510000|2024-09-26 05:11:50|63532.5|63436.5|63532.5|63436.5|63532.5|63436.5|63532.5|63436.5|1
1727327530000|2024-09-26 05:12:10|63531.3|63435.3|63525.2|63429.2|63531.5|63435.5|63525.2|63429.2|7
1727327560000|2024-09-26 05:12:40|63524.7|63428.7|63524.7|63428.7|63524.7|63428.7|63524.7|63428.7|1
1727327580000|2024-09-26 05:13:00|63523.4|63427.4|63517|63421|63523.4|63427.4|63511.1|63415.1|6
1727327590000|2024-09-26 05:13:10|63520|63424|63520|63424|63520|63424|63520|63424|1
1727327720000|2024-09-26 05:15:20|63516.1|63420.1|63508.9|63412.9|63516.1|63420.1|63508.9|63412.9|4
1727327740000|2024-09-26 05:15:40|63502.1|63406.1|63508|63412|63508|63412|63501.2|63405.2|4
1727327750000|2024-09-26 05:15:50|63513.7|63417.7|63518|63422|63518|63422|63513.7|63417.7|4
1727327770000|2024-09-26 05:16:10|63524|63428|63527.3|63431.3|63527.3|63431.3|63524|63428|2
1727327780000|2024-09-26 05:16:20|63528|63432|63529.3|63433.3|63529.3|63433.3|63528|63432|2
1727327790000|2024-09-26 05:16:30|63537.4|63441.4|63539.6|63443.6|63539.6|63443.6|63537.4|63441.4|3
1727327800000|2024-09-26 05:16:40|63538.8|63442.8|63538.8|63442.8|63538.8|63442.8|63538.8|63442.8|1
1727327810000|2024-09-26 05:16:50|63539.6|63443.6|63539.6|63443.6|63539.6|63443.6|63539.6|63443.6|1
1727327820000|2024-09-26 05:17:00|63538.8|63442.8|63536.1|63440.1|63538.8|63442.8|63536.1|63440.1|3
1727327830000|2024-09-26 05:17:10|63536.9|63440.9|63537.7|63441.7|63537.7|63441.7|63536.9|63440.9|2
1727327850000|2024-09-26 05:17:30|63538|63442|63538|63442|63538|63442|63538|63442|1
1727327860000|2024-09-26 05:17:40|63537.3|63441.3|63534.6|63438.6|63537.3|63441.3|63534.6|63438.6|3
1727327870000|2024-09-26 05:17:50|63534.1|63438.1|63534.1|63438.1|63534.1|63438.1|63534.1|63438.1|1
1727327880000|2024-09-26 05:18:00|63538|63442|63538|63442|63538|63442|63538|63442|1
1727327890000|2024-09-26 05:18:10|63541.2|63445.2|63541.2|63445.2|63541.2|63445.2|63541.2|63445.2|1
1727327910000|2024-09-26 05:18:30|63541.5|63445.5|63548|63452|63548|63452|63541.5|63445.5|3
1727327920000|2024-09-26 05:18:40|63549|63453|63556|63460|63556|63460|63549|63453|2
1727327930000|2024-09-26 05:18:50|63564.9|63468.9|63564.9|63468.9|63564.9|63468.9|63564.9|63468.9|1
1727327940000|2024-09-26 05:19:00|63566|63470|63579.2|63483.2|63579.2|63483.2|63566|63470|6
1727327950000|2024-09-26 05:19:10|63582|63486|63582|63486|63582|63486|63582|63486|1
1727327960000|2024-09-26 05:19:20|63585|63489|63584.6|63488.6|63585|63489|63584.6|63488.6|2
1727327970000|2024-09-26 05:19:30|63586.3|63490.3|63586.3|63490.3|63586.3|63490.3|63586.3|63490.3|1
1727327980000|2024-09-26 05:19:40|63590.9|63494.9|63592.4|63496.4|63593.1|63497.1|63590.9|63494.9|3
1727327990000|2024-09-26 05:19:50|63584.6|63488.6|63578.4|63482.4|63584.6|63488.6|63578.4|63482.4|3
1727328010000|2024-09-26 05:20:10|63574.7|63478.7|63570.1|63474.1|63574.7|63478.7|63570.1|63474.1|4
1727328020000|2024-09-26 05:20:20|63571.5|63475.5|63578|63482|63578|63482|63571.5|63475.5|2
1727328030000|2024-09-26 05:20:30|63578.6|63482.6|63561.8|63465.8|63578.6|63482.6|63561.8|63465.8|11
1727328040000|2024-09-26 05:20:40|63561|63465|63562.5|63466.5|63566|63470|63561|63465|4
1727328050000|2024-09-26 05:20:50|63560.3|63464.3|63548.2|63452.2|63560.3|63464.3|63548.2|63452.2|5
1727328060000|2024-09-26 05:21:00|63548.1|63452.1|63553.9|63457.9|63553.9|63457.9|63547.5|63451.5|3
1727328070000|2024-09-26 05:21:10|63552.9|63456.9|63552.9|63456.9|63552.9|63456.9|63552.9|63456.9|1
1727328080000|2024-09-26 05:21:20|63548.7|63452.7|63548.1|63452.1|63548.7|63452.7|63548.1|63452.1|2
1727328100000|2024-09-26 05:21:40|63548.7|63452.7|63549|63453|63549|63453|63548.1|63452.1|3
1727328120000|2024-09-26 05:22:00|63557.8|63461.8|63560.9|63464.9|63560.9|63464.9|63557.8|63461.8|2
1727328140000|2024-09-26 05:22:20|63560.2|63464.2|63563|63467|63563|63467|63560.2|63464.2|4
1727328150000|2024-09-26 05:22:30|63562.5|63466.5|63554.1|63458.1|63562.5|63466.5|63554.1|63458.1|4
1727328160000|2024-09-26 05:22:40|63553.8|63457.8|63548|63452|63553.8|63457.8|63548|63452|4
1727328240000|2024-09-26 05:24:00|63547.9|63451.9|63547.9|63451.9|63547.9|63451.9|63547.9|63451.9|1
1727328250000|2024-09-26 05:24:10|63549.9|63453.9|63554|63458|63554|63458|63549.9|63453.9|3
1727328280000|2024-09-26 05:24:40|63561.9|63465.9|63561.9|63465.9|63561.9|63465.9|63561.9|63465.9|1
1727328290000|2024-09-26 05:24:50|63571.7|63475.7|63571.7|63475.7|63571.7|63475.7|63571.7|63475.7|1
1727328310000|2024-09-26 05:25:10|63568.8|63472.8|63572.1|63476.1|63572.1|63476.1|63563.7|63467.7|5
1727328320000|2024-09-26 05:25:20|63573|63477|63573|63477|63573|63477|63573|63477|1
1727328370000|2024-09-26 05:26:10|63572.2|63476.2|63572.2|63476.2|63572.2|63476.2|63572.2|63476.2|1
1727328390000|2024-09-26 05:26:30|63572.4|63476.4|63572.4|63476.4|63572.4|63476.4|63572.4|63476.4|1
1727328400000|2024-09-26 05:26:40|63572.8|63476.8|63572.8|63476.8|63572.8|63476.8|63572.8|63476.8|1
1727328430000|2024-09-26 05:27:10|63572.2|63476.2|63572.2|63476.2|63572.2|63476.2|63572.2|63476.2|1
1727328460000|2024-09-26 05:27:40|63572.1|63476.1|63572.1|63476.1|63572.1|63476.1|63572.1|63476.1|1
1727328480000|2024-09-26 05:28:00|63573|63477|63574|63478|63574|63478|63573|63477|2
1727328490000|2024-09-26 05:28:10|63574.9|63478.9|63585.6|63489.6|63585.6|63489.6|63574.9|63478.9|4
1727328500000|2024-09-26 05:28:20|63580.2|63484.2|63576.1|63480.1|63580.2|63484.2|63576.1|63480.1|3
1727328520000|2024-09-26 05:28:40|63576|63480|63572.1|63476.1|63576|63480|63572.1|63476.1|3
1727328530000|2024-09-26 05:28:50|63577.8|63481.8|63578.2|63482.2|63578.2|63482.2|63577.8|63481.8|2
1727328540000|2024-09-26 05:29:00|63586|63490|63586|63490|63586|63490|63586|63490|1
1727328580000|2024-09-26 05:29:40|63590.8|63494.8|63590.5|63494.5|63590.8|63494.8|63590.5|63494.5|2
1727328600000|2024-09-26 05:30:00|63591.7|63495.7|63593|63497|63593|63497|63591.7|63495.7|2
1727328620000|2024-09-26 05:30:20|63594.2|63498.2|63610.1|63514.1|63610.1|63514.1|63594.2|63498.2|3
1727328630000|2024-09-26 05:30:30|63615.4|63519.4|63623|63527|63623|63527|63615.4|63519.4|3
1727328640000|2024-09-26 05:30:40|63624.2|63528.2|63625.5|63529.5|63625.5|63529.5|63624.2|63528.2|2
1727328660000|2024-09-26 05:31:00|63627.2|63531.2|63643.7|63547.7|63643.7|63547.7|63627.2|63531.2|3
1727328670000|2024-09-26 05:31:10|63643.8|63547.8|63645.5|63549.5|63645.5|63549.5|63643.8|63547.8|4
1727328680000|2024-09-26 05:31:20|63650.7|63554.7|63654.1|63558.1|63654.1|63558.1|63650.7|63554.7|5
1727328690000|2024-09-26 05:31:30|63654.2|63558.2|63670|63574|63670|63574|63654.2|63558.2|3
1727328700000|2024-09-26 05:31:40|63670.5|63574.5|63682.2|63586.2|63682.2|63586.2|63670.5|63574.5|3
1727328710000|2024-09-26 05:31:50|63682.1|63586.1|63672.9|63576.9|63682.1|63586.1|63672.9|63576.9|5
1727328720000|2024-09-26 05:32:00|63674.9|63578.9|63677.7|63581.7|63677.9|63581.9|63672.9|63576.9|7
1727328730000|2024-09-26 05:32:10|63678.3|63582.3|63658.1|63562.1|63678.3|63582.3|63658.1|63562.1|7
1727328740000|2024-09-26 05:32:20|63656.4|63560.4|63656.4|63560.4|63656.4|63560.4|63656.4|63560.4|1
1727328750000|2024-09-26 05:32:30|63656.6|63560.6|63651.3|63555.3|63656.6|63560.6|63650.1|63554.1|4
1727328760000|2024-09-26 05:32:40|63655.9|63559.9|63656.7|63560.7|63656.7|63560.7|63655.9|63559.9|2
1727328770000|2024-09-26 05:32:50|63665.5|63569.5|63671.5|63575.5|63671.5|63575.5|63665.5|63569.5|2
1727328780000|2024-09-26 05:33:00|63669.5|63573.5|63658.1|63562.1|63673.7|63577.7|63656.2|63560.2|10
1727328790000|2024-09-26 05:33:10|63654.1|63558.1|63668.4|63572.4|63668.4|63572.4|63654.1|63558.1|5
1727328800000|2024-09-26 05:33:20|63670|63574|63670|63574|63670|63574|63670|63574|1
1727328810000|2024-09-26 05:33:30|63669.1|63573.1|63654.1|63558.1|63669.1|63573.1|63654.1|63558.1|9
1727328820000|2024-09-26 05:33:40|63651.6|63555.6|63642.5|63546.5|63651.6|63555.6|63642.1|63546.1|6
1727328830000|2024-09-26 05:33:50|63643.9|63547.9|63643.9|63547.9|63643.9|63547.9|63643.9|63547.9|1
1727328840000|2024-09-26 05:34:00|63642.1|63546.1|63642.1|63546.1|63642.1|63546.1|63642.1|63546.1|1
1727328850000|2024-09-26 05:34:10|63643.9|63547.9|63656|63560|63656|63560|63643.9|63547.9|4
1727328860000|2024-09-26 05:34:20|63657.1|63561.1|63662|63566|63662|63566|63657.1|63561.1|2
1727328870000|2024-09-26 05:34:30|63664.3|63568.3|63664|63568|63664.3|63568.3|63664|63568|2
1727328880000|2024-09-26 05:34:40|63660.7|63564.7|63652.8|63556.8|63660.7|63564.7|63652.8|63556.8|8
1727328890000|2024-09-26 05:34:50|63654.4|63558.4|63654.4|63558.4|63654.4|63558.4|63654.4|63558.4|1
1727328900000|2024-09-26 05:35:00|63654.2|63558.2|63654.1|63558.1|63654.2|63558.2|63654.1|63558.1|2
1727328910000|2024-09-26 05:35:10|63652.1|63556.1|63654.3|63558.3|63657.1|63561.1|63652.1|63556.1|6
1727328920000|2024-09-26 05:35:20|63656|63560|63651.4|63555.4|63657.8|63561.8|63651.4|63555.4|5
1727328930000|2024-09-26 05:35:30|63650.6|63554.6|63641.6|63545.6|63650.6|63554.6|63641.6|63545.6|8
1727328940000|2024-09-26 05:35:40|63632.1|63536.1|63627.1|63531.1|63632.1|63536.1|63627.1|63531.1|4
1727328950000|2024-09-26 05:35:50|63622.1|63526.1|63618.1|63522.1|63622.1|63526.1|63618.1|63522.1|3
1727328970000|2024-09-26 05:36:10|63630.9|63534.9|63647.8|63551.8|63647.8|63551.8|63630.9|63534.9|3
1727328990000|2024-09-26 05:36:30|63638.8|63542.8|63629.5|63533.5|63638.8|63542.8|63629.5|63533.5|6
1727329000000|2024-09-26 05:36:40|63629.1|63533.1|63617.1|63521.1|63629.1|63533.1|63617.1|63521.1|8
1727329010000|2024-09-26 05:36:50|63616.2|63520.2|63625.9|63529.9|63625.9|63529.9|63616.2|63520.2|5
1727329030000|2024-09-26 05:37:10|63626.7|63530.7|63626.7|63530.7|63626.7|63530.7|63626.7|63530.7|1
1727329050000|2024-09-26 05:37:30|63631.2|63535.2|63641.1|63545.1|63641.6|63545.6|63631.2|63535.2|4
1727329060000|2024-09-26 05:37:40|63638.1|63542.1|63633|63537|63638.1|63542.1|63633|63537|5
1727329070000|2024-09-26 05:37:50|63639.9|63543.9|63639.9|63543.9|63639.9|63543.9|63639.9|63543.9|1
1727329090000|2024-09-26 05:38:10|63639.4|63543.4|63639.4|63543.4|63639.4|63543.4|63639.4|63543.4|1
1727329100000|2024-09-26 05:38:20|63636.2|63540.2|63636.2|63540.2|63636.2|63540.2|63636.2|63540.2|1
1727329130000|2024-09-26 05:38:50|63632|63536|63632|63536|63632|63536|63632|63536|1
1727329180000|2024-09-26 05:39:40|63633.4|63537.4|63633.4|63537.4|63633.4|63537.4|63633.4|63537.4|1
1727329190000|2024-09-26 05:39:50|63632.7|63536.7|63637.9|63541.9|63637.9|63541.9|63632.4|63536.4|4
1727329200000|2024-09-26 05:40:00|63639.9|63543.9|63640.4|63544.4|63640.4|63544.4|63639.9|63543.9|2
1727329210000|2024-09-26 05:40:10|63645.6|63549.6|63650|63554|63650|63554|63645.6|63549.6|4
1727329220000|2024-09-26 05:40:20|63652|63556|63658|63562|63658|63562|63652|63556|3
1727329240000|2024-09-26 05:40:40|63655.5|63559.5|63658.1|63562.1|63658.1|63562.1|63655.5|63559.5|3
1727329250000|2024-09-26 05:40:50|63659.7|63563.7|63659.7|63563.7|63659.7|63563.7|63659.7|63563.7|1
1727329260000|2024-09-26 05:41:00|63660|63564|63660|63564|63660|63564|63660|63564|1
1727329270000|2024-09-26 05:41:10|63660.7|63564.7|63661.3|63565.3|63661.3|63565.3|63660.7|63564.7|2
1727329290000|2024-09-26 05:41:30|63663.7|63567.7|63663.7|63567.7|63663.7|63567.7|63663.7|63567.7|1
1727329310000|2024-09-26 05:41:50|63666|63570|63666|63570|63666|63570|63666|63570|1
1727329330000|2024-09-26 05:42:10|63668|63572|63668|63572|63668|63572|63668|63572|1
1727329340000|2024-09-26 05:42:20|63668.7|63572.7|63670.3|63574.3|63670.3|63574.3|63668.7|63572.7|2
1727329350000|2024-09-26 05:42:30|63671.3|63575.3|63673.7|63577.7|63673.7|63577.7|63671.3|63575.3|3
1727329390000|2024-09-26 05:43:10|63676.2|63580.2|63680.3|63584.3|63680.3|63584.3|63676.2|63580.2|4
1727329410000|2024-09-26 05:43:30|63683.6|63587.6|63695.6|63599.6|63695.6|63599.6|63683.6|63587.6|2
1727329420000|2024-09-26 05:43:40|63695.8|63599.8|63695.9|63599.9|63695.9|63599.9|63695.8|63599.8|2
1727329460000|2024-09-26 05:44:20|63698|63602|63706|63610|63706|63610|63698|63602|3
1727329470000|2024-09-26 05:44:30|63708|63612|63710.7|63614.7|63710.7|63614.7|63708|63612|4
1727329480000|2024-09-26 05:44:40|63709.7|63613.7|63704.6|63608.6|63709.7|63613.7|63704.6|63608.6|3
1727329490000|2024-09-26 05:44:50|63702|63606|63702|63606|63702|63606|63702|63606|1
1727329500000|2024-09-26 05:45:00|63703.7|63607.7|63703.7|63607.7|63703.7|63607.7|63703.7|63607.7|1
1727329510000|2024-09-26 05:45:10|63709.8|63613.8|63710.6|63614.6|63710.6|63614.6|63709.8|63613.8|2
1727329520000|2024-09-26 05:45:20|63711.3|63615.3|63711.3|63615.3|63711.3|63615.3|63711.3|63615.3|1
1727329530000|2024-09-26 05:45:30|63710.1|63614.1|63707.6|63611.6|63710.1|63614.1|63707.6|63611.6|2
1727329550000|2024-09-26 05:45:50|63702|63606|63702|63606|63702|63606|63702|63606|1
1727329560000|2024-09-26 05:46:00|63702.1|63606.1|63707.5|63611.5|63707.5|63611.5|63702.1|63606.1|2
1727329580000|2024-09-26 05:46:20|63714|63618|63714|63618|63714|63618|63714|63618|1
1727329590000|2024-09-26 05:46:30|63714.4|63618.4|63730.2|63634.2|63730.2|63634.2|63714.4|63618.4|4
1727329600000|2024-09-26 05:46:40|63726.2|63630.2|63726|63630|63728.1|63632.1|63726|63630|4
1727329610000|2024-09-26 05:46:50|63725.7|63629.7|63725.3|63629.3|63725.7|63629.7|63725|63629|3
1727329620000|2024-09-26 05:47:00|63724.7|63628.7|63722|63626|63724.7|63628.7|63718.2|63622.2|5
1727329630000|2024-09-26 05:47:10|63728|63632|63732|63636|63732|63636|63728|63632|2
1727329650000|2024-09-26 05:47:30|63733.7|63637.7|63740.2|63644.2|63740.2|63644.2|63733.7|63637.7|4
1727329660000|2024-09-26 05:47:40|63735.5|63639.5|63735.6|63639.6|63735.6|63639.6|63732.1|63636.1|5
1727329670000|2024-09-26 05:47:50|63732.1|63636.1|63728.1|63632.1|63732.1|63636.1|63728.1|63632.1|2
1727329680000|2024-09-26 05:48:00|63727.6|63631.6|63727.6|63631.6|63727.6|63631.6|63727.6|63631.6|1
1727329690000|2024-09-26 05:48:10|63727|63631|63728.3|63632.3|63728.3|63632.3|63727|63631|2
1727329750000|2024-09-26 05:49:10|63729|63633|63729|63633|63729|63633|63729|63633|1
1727329770000|2024-09-26 05:49:30|63732.1|63636.1|63728.1|63632.1|63732.1|63636.1|63728.1|63632.1|3
1727329790000|2024-09-26 05:49:50|63728.6|63632.6|63728.1|63632.1|63728.6|63632.6|63728.1|63632.1|2
1727329800000|2024-09-26 05:50:00|63718.6|63622.6|63710.6|63614.6|63718.6|63622.6|63710.1|63614.1|5
1727329810000|2024-09-26 05:50:10|63712.1|63616.1|63698.1|63602.1|63712.1|63616.1|63698.1|63602.1|9
1727329820000|2024-09-26 05:50:20|63697.3|63601.3|63693.1|63597.1|63697.3|63601.3|63689.1|63593.1|6
1727329840000|2024-09-26 05:50:40|63692.2|63596.2|63689.9|63593.9|63692.2|63596.2|63688.1|63592.1|5
1727329850000|2024-09-26 05:50:50|63690.2|63594.2|63690.1|63594.1|63691|63595|63690.1|63594.1|4
1727329860000|2024-09-26 05:51:00|63692.6|63596.6|63695.3|63599.3|63695.3|63599.3|63692.6|63596.6|2
1727329870000|2024-09-26 05:51:10|63694.6|63598.6|63694.1|63598.1|63694.6|63598.6|63694.1|63598.1|3
1727329880000|2024-09-26 05:51:20|63694.8|63598.8|63696|63600|63696|63600|63694.8|63598.8|3
1727329900000|2024-09-26 05:51:40|63696.1|63600.1|63702.5|63606.5|63702.5|63606.5|63696.1|63600.1|4
1727329910000|2024-09-26 05:51:50|63710.1|63614.1|63717.3|63621.3|63717.3|63621.3|63710.1|63614.1|3
1727329920000|2024-09-26 05:52:00|63719.6|63623.6|63723.2|63627.2|63723.2|63627.2|63719.6|63623.6|2
1727329930000|2024-09-26 05:52:10|63723.6|63627.6|63728|63632|63728|63632|63723.6|63627.6|2
1727329940000|2024-09-26 05:52:20|63733|63637|63734.1|63638.1|63734.1|63638.1|63733|63637|3
1727329950000|2024-09-26 05:52:30|63741.2|63645.2|63742.3|63646.3|63742.3|63646.3|63741.2|63645.2|2
1727329960000|2024-09-26 05:52:40|63743.2|63647.2|63745.5|63649.5|63745.5|63649.5|63743.2|63647.2|3
1727329970000|2024-09-26 05:52:50|63745.7|63649.7|63745.7|63649.7|63745.7|63649.7|63745.7|63649.7|1
1727329980000|2024-09-26 05:53:00|63746.3|63650.3|63745.2|63649.2|63746.3|63650.3|63745.2|63649.2|2
1727329990000|2024-09-26 05:53:10|63745.5|63649.5|63744.8|63648.8|63745.5|63649.5|63744.8|63648.8|2
1727330000000|2024-09-26 05:53:20|63745|63649|63748|63652|63748|63652|63745|63649|3
1727330010000|2024-09-26 05:53:30|63752.9|63656.9|63772.4|63676.4|63772.4|63676.4|63752.9|63656.9|5
1727330020000|2024-09-26 05:53:40|63771|63675|63756.1|63660.1|63771.2|63675.2|63756.1|63660.1|7
1727330030000|2024-09-26 05:53:50|63754.1|63658.1|63755.3|63659.3|63755.3|63659.3|63754.1|63658.1|3
1727330040000|2024-09-26 05:54:00|63754.1|63658.1|63724.7|63628.7|63754.1|63658.1|63724.1|63628.1|10
1727330050000|2024-09-26 05:54:10|63722.1|63626.1|63712|63616|63723|63627|63710.1|63614.1|11
1727330060000|2024-09-26 05:54:20|63715.3|63619.3|63721.7|63625.7|63721.7|63625.7|63715.3|63619.3|3
1727330070000|2024-09-26 05:54:30|63720.9|63624.9|63720.9|63624.9|63720.9|63624.9|63720.9|63624.9|1
1727330080000|2024-09-26 05:54:40|63718.2|63622.2|63717.6|63621.6|63718.2|63622.2|63716.1|63620.1|3
1727330090000|2024-09-26 05:54:50|63717.8|63621.8|63719|63623|63719|63623|63717.8|63621.8|3
1727330120000|2024-09-26 05:55:20|63718.5|63622.5|63698.9|63602.9|63718.5|63622.5|63698.5|63602.5|8
1727330130000|2024-09-26 05:55:30|63698.8|63602.8|63689|63593|63698.8|63602.8|63688.1|63592.1|6
1727330140000|2024-09-26 05:55:40|63681.3|63585.3|63680.3|63584.3|63681.3|63585.3|63678.1|63582.1|5
1727330150000|2024-09-26 05:55:50|63680.4|63584.4|63680.8|63584.8|63681.9|63585.9|63680.1|63584.1|5
1727330170000|2024-09-26 05:56:10|63680.1|63584.1|63662.1|63566.1|63680.1|63584.1|63662.1|63566.1|5
1727330180000|2024-09-26 05:56:20|63660.2|63564.2|63658.4|63562.4|63660.2|63564.2|63647.8|63551.8|8
1727330200000|2024-09-26 05:56:40|63653.1|63557.1|63651.8|63555.8|63653.1|63557.1|63651.8|63555.8|2
1727330210000|2024-09-26 05:56:50|63650.6|63554.6|63642.1|63546.1|63650.6|63554.6|63642.1|63546.1|3
1727330220000|2024-09-26 05:57:00|63639.3|63543.3|63638.1|63542.1|63639.3|63543.3|63638.1|63542.1|2
1727330230000|2024-09-26 05:57:10|63636.1|63540.1|63643.7|63547.7|63643.7|63547.7|63636.1|63540.1|2
1727330240000|2024-09-26 05:57:20|63642.8|63546.8|63642.8|63546.8|63642.8|63546.8|63642.8|63546.8|1
1727330270000|2024-09-26 05:57:50|63638.8|63542.8|63626.1|63530.1|63638.8|63542.8|63626.1|63530.1|5
1727330280000|2024-09-26 05:58:00|63631|63535|63631|63535|63631|63535|63631|63535|1
1727330290000|2024-09-26 05:58:10|63631.7|63535.7|63641|63545|63641|63545|63631.7|63535.7|3
1727330310000|2024-09-26 05:58:30|63638.1|63542.1|63638.1|63542.1|63638.1|63542.1|63638.1|63542.1|1
1727330320000|2024-09-26 05:58:40|63636.8|63540.8|63636.1|63540.1|63636.8|63540.8|63636.1|63540.1|2
1727330350000|2024-09-26 05:59:10|63636.2|63540.2|63636.2|63540.2|63636.2|63540.2|63636.2|63540.2|1
1727330360000|2024-09-26 05:59:20|63636.1|63540.1|63636.1|63540.1|63636.1|63540.1|63636.1|63540.1|1
1727330380000|2024-09-26 05:59:40|63639|63543|63639|63543|63639|63543|63639|63543|1
1727330400000|2024-09-26 06:00:00|63650.5|63554.5|63660.5|63564.5|63660.5|63564.5|63650.5|63554.5|2
1727330410000|2024-09-26 06:00:10|63662|63566|63682.9|63586.9|63682.9|63586.9|63662|63566|5
1727330420000|2024-09-26 06:00:20|63688.1|63592.1|63672.2|63576.2|63696.2|63600.2|63670.1|63574.1|12
1727330430000|2024-09-26 06:00:30|63673.5|63577.5|63673.5|63577.5|63673.5|63577.5|63673.5|63577.5|1
1727330450000|2024-09-26 06:00:50|63674.4|63578.4|63674.4|63578.4|63674.4|63578.4|63674.4|63578.4|1
1727330460000|2024-09-26 06:01:00|63670.2|63574.2|63666.1|63570.1|63670.2|63574.2|63664.4|63568.4|4
1727330470000|2024-09-26 06:01:10|63668.5|63572.5|63675|63579|63675|63579|63668.5|63572.5|2
1727330490000|2024-09-26 06:01:30|63674.6|63578.6|63666.8|63570.8|63674.6|63578.6|63666.1|63570.1|5
1727330500000|2024-09-26 06:01:40|63664.1|63568.1|63658.1|63562.1|63664.1|63568.1|63658.1|63562.1|4
1727330510000|2024-09-26 06:01:50|63656.7|63560.7|63647|63551|63656.7|63560.7|63646.1|63550.1|12
1727330520000|2024-09-26 06:02:00|63647.9|63551.9|63652.1|63556.1|63659.5|63563.5|63647.9|63551.9|10
1727330530000|2024-09-26 06:02:10|63651.1|63555.1|63646.5|63550.5|63651.1|63555.1|63644.1|63548.1|4
1727330560000|2024-09-26 06:02:40|63645.1|63549.1|63644.1|63548.1|63645.1|63549.1|63644.1|63548.1|2
1727330570000|2024-09-26 06:02:50|63643.3|63547.3|63641.6|63545.6|63643.3|63547.3|63641.6|63545.6|3
1727330590000|2024-09-26 06:03:10|63648.8|63552.8|63662.3|63566.3|63662.8|63566.8|63648.8|63552.8|4
1727330600000|2024-09-26 06:03:20|63668|63572|63672.1|63576.1|63672.1|63576.1|63668|63572|3
1727330610000|2024-09-26 06:03:30|63672|63576|63669.2|63573.2|63672|63576|63669.2|63573.2|2
1727330620000|2024-09-26 06:03:40|63668.4|63572.4|63666.1|63570.1|63668.4|63572.4|63666.1|63570.1|2
1727330640000|2024-09-26 06:04:00|63663.7|63567.7|63656.8|63560.8|63663.7|63567.7|63656.8|63560.8|4
1727330650000|2024-09-26 06:04:10|63654.8|63558.8|63656.4|63560.4|63656.4|63560.4|63654.8|63558.8|2
1727330660000|2024-09-26 06:04:20|63655|63559|63650.9|63554.9|63655|63559|63650.9|63554.9|2
1727330670000|2024-09-26 06:04:30|63646.3|63550.3|63646.3|63550.3|63646.3|63550.3|63646.3|63550.3|1
1727330680000|2024-09-26 06:04:40|63639.6|63543.6|63633.9|63537.9|63639.6|63543.6|63632.6|63536.6|3
1727330690000|2024-09-26 06:04:50|63634.4|63538.4|63635.7|63539.7|63635.7|63539.7|63634.4|63538.4|2
1727330710000|2024-09-26 06:05:10|63648|63552|63652|63556|63652|63556|63648|63552|3
1727330720000|2024-09-26 06:05:20|63654.2|63558.2|63657.8|63561.8|63657.8|63561.8|63654.2|63558.2|2
1727330730000|2024-09-26 06:05:30|63663.6|63567.6|63663.6|63567.6|63663.6|63567.6|63663.6|63567.6|1
1727330740000|2024-09-26 06:05:40|63668|63572|63668|63572|63668|63572|63668|63572|1
1727330780000|2024-09-26 06:06:20|63667|63571|63664.1|63568.1|63667|63571|63664.1|63568.1|2
1727330790000|2024-09-26 06:06:30|63658.1|63562.1|63658.1|63562.1|63658.1|63562.1|63658.1|63562.1|1
1727330800000|2024-09-26 06:06:40|63657.1|63561.1|63652.1|63556.1|63657.1|63561.1|63652.1|63556.1|2
1727330820000|2024-09-26 06:07:00|63654.1|63558.1|63654.1|63558.1|63654.1|63558.1|63654.1|63558.1|1
1727330830000|2024-09-26 06:07:10|63652.1|63556.1|63646.2|63550.2|63652.1|63556.1|63646.2|63550.2|5
1727330840000|2024-09-26 06:07:20|63647|63551|63658.7|63562.7|63658.7|63562.7|63647|63551|4
1727330880000|2024-09-26 06:08:00|63662.7|63566.7|63666|63570|63666|63570|63662.7|63566.7|2
1727330890000|2024-09-26 06:08:10|63670|63574|63670|63574|63670|63574|63670|63574|1
1727330900000|2024-09-26 06:08:20|63672.9|63576.9|63674.9|63578.9|63674.9|63578.9|63672.9|63576.9|2
1727330910000|2024-09-26 06:08:30|63672.1|63576.1|63672.1|63576.1|63672.1|63576.1|63672.1|63576.1|1
1727330940000|2024-09-26 06:09:00|63668.6|63572.6|63668.1|63572.1|63668.6|63572.6|63668.1|63572.1|2
1727330950000|2024-09-26 06:09:10|63668.4|63572.4|63668.7|63572.7|63668.7|63572.7|63668.4|63572.4|3
1727330970000|2024-09-26 06:09:30|63670.9|63574.9|63674|63578|63674|63578|63670.6|63574.6|4
1727331000000|2024-09-26 06:10:00|63674.1|63578.1|63678.6|63582.6|63678.6|63582.6|63674.1|63578.1|6
1727331020000|2024-09-26 06:10:20|63677.8|63581.8|63678.1|63582.1|63678.1|63582.1|63676.1|63580.1|5
1727331040000|2024-09-26 06:10:40|63679.6|63583.6|63680|63584|63680|63584|63679.6|63583.6|2
1727331050000|2024-09-26 06:10:50|63684|63588|63687|63591|63687|63591|63684|63588|3
1727331060000|2024-09-26 06:11:00|63698|63602|63702.5|63606.5|63702.5|63606.5|63698|63602|4
1727331070000|2024-09-26 06:11:10|63706|63610|63706|63610|63706|63610|63706|63610|1
1727331080000|2024-09-26 06:11:20|63710|63614|63710.8|63614.8|63710.8|63614.8|63710|63614|2
1727331090000|2024-09-26 06:11:30|63714|63618|63716.1|63620.1|63716.1|63620.1|63714|63618|2
1727331100000|2024-09-26 06:11:40|63717.3|63621.3|63716.6|63620.6|63718.9|63622.9|63716.6|63620.6|4
1727331110000|2024-09-26 06:11:50|63715.2|63619.2|63712.3|63616.3|63715.2|63619.2|63712.3|63616.3|3
1727331120000|2024-09-26 06:12:00|63710.7|63614.7|63710.7|63614.7|63710.7|63614.7|63710.7|63614.7|1
1727331130000|2024-09-26 06:12:10|63706.1|63610.1|63696.1|63600.1|63706.1|63610.1|63696.1|63600.1|5
1727331160000|2024-09-26 06:12:40|63696.2|63600.2|63698|63602|63698|63602|63696.2|63600.2|2
1727331170000|2024-09-26 06:12:50|63696.1|63600.1|63696.1|63600.1|63696.1|63600.1|63696.1|63600.1|1
1727331190000|2024-09-26 06:13:10|63697|63601|63696.1|63600.1|63697|63601|63696.1|63600.1|2
1727331200000|2024-09-26 06:13:20|63697|63601|63694.7|63598.7|63698|63602|63694.7|63598.7|5
1727331220000|2024-09-26 06:13:40|63708.3|63612.3|63727.9|63631.9|63727.9|63631.9|63708.3|63612.3|3
1727331230000|2024-09-26 06:13:50|63730.5|63634.5|63738.5|63642.5|63738.5|63642.5|63730.5|63634.5|3
1727331240000|2024-09-26 06:14:00|63745.9|63649.9|63745.9|63649.9|63745.9|63649.9|63745.9|63649.9|1
1727331250000|2024-09-26 06:14:10|63745.4|63649.4|63741.7|63645.7|63745.4|63649.4|63741.7|63645.7|3
1727331260000|2024-09-26 06:14:20|63742|63646|63757.2|63661.2|63757.2|63661.2|63742|63646|2
1727331270000|2024-09-26 06:14:30|63770.2|63674.2|63770.2|63674.2|63770.2|63674.2|63770.2|63674.2|1
1727331280000|2024-09-26 06:14:40|63767.8|63671.8|63759.7|63663.7|63767.8|63671.8|63757.8|63661.8|4
1727331290000|2024-09-26 06:14:50|63762|63666|63770|63674|63770|63674|63762|63666|3
1727331300000|2024-09-26 06:15:00|63770.2|63674.2|63766.1|63670.1|63770.2|63674.2|63766.1|63670.1|2
1727331310000|2024-09-26 06:15:10|63766.9|63670.9|63758.1|63662.1|63766.9|63670.9|63758.1|63662.1|8
1727331320000|2024-09-26 06:15:20|63758.5|63662.5|63760|63664|63760|63664|63758.5|63662.5|2
1727331390000|2024-09-26 06:16:30|63753.6|63657.6|63752.1|63656.1|63753.6|63657.6|63752.1|63656.1|2
1727331400000|2024-09-26 06:16:40|63750.1|63654.1|63754.2|63658.2|63754.2|63658.2|63750.1|63654.1|2
1727331420000|2024-09-26 06:17:00|63756|63660|63762|63666|63762|63666|63756|63660|4
1727331430000|2024-09-26 06:17:10|63763|63667|63769.4|63673.4|63769.4|63673.4|63763|63667|3
1727331440000|2024-09-26 06:17:20|63774.8|63678.8|63775.8|63679.8|63775.8|63679.8|63774.8|63678.8|2
1727331450000|2024-09-26 06:17:30|63780.7|63684.7|63780.1|63684.1|63780.7|63684.7|63780.1|63684.1|2
1727331460000|2024-09-26 06:17:40|63780.3|63684.3|63800.1|63704.1|63800.1|63704.1|63780.3|63684.3|5
1727331470000|2024-09-26 06:17:50|63810|63714|63810.2|63714.2|63810.2|63714.2|63810|63714|6
1727331480000|2024-09-26 06:18:00|63810.5|63714.5|63810.3|63714.3|63813.1|63717.1|63810.3|63714.3|10
1727331490000|2024-09-26 06:18:10|63810.1|63714.1|63811.4|63715.4|63811.4|63715.4|63805.4|63709.4|4
1727331500000|2024-09-26 06:18:20|63810.4|63714.4|63812.7|63716.7|63812.7|63716.7|63810.4|63714.4|4
1727331520000|2024-09-26 06:18:40|63812.5|63716.5|63812.7|63716.7|63812.7|63716.7|63806.1|63710.1|8
1727331530000|2024-09-26 06:18:50|63813.2|63717.2|63813.5|63717.5|63813.5|63717.5|63812.1|63716.1|5
1727331540000|2024-09-26 06:19:00|63813.1|63717.1|63814|63718|63814|63718|63810.1|63714.1|6
1727331550000|2024-09-26 06:19:10|63814.7|63718.7|63813.4|63717.4|63814.7|63718.7|63813.4|63717.4|4
1727331560000|2024-09-26 06:19:20|63813.3|63717.3|63810.2|63714.2|63813.3|63717.3|63808.1|63712.1|6
1727331570000|2024-09-26 06:19:30|63810.1|63714.1|63806.1|63710.1|63810.1|63714.1|63806.1|63710.1|3
1727331580000|2024-09-26 06:19:40|63804.1|63708.1|63806|63710|63806|63710|63804.1|63708.1|2
1727331590000|2024-09-26 06:19:50|63808|63712|63808|63712|63808|63712|63808|63712|1
1727331600000|2024-09-26 06:20:00|63809|63713|63802.1|63706.1|63809|63713|63802.1|63706.1|5
1727331610000|2024-09-26 06:20:10|63801|63705|63803.8|63707.8|63803.8|63707.8|63801|63705|2
1727331620000|2024-09-26 06:20:20|63804.5|63708.5|63808.1|63712.1|63812.5|63716.5|63804.5|63708.5|5
1727331630000|2024-09-26 06:20:30|63806.2|63710.2|63784|63688|63806.2|63710.2|63780.1|63684.1|9
1727331650000|2024-09-26 06:20:50|63796.5|63700.5|63797.5|63701.5|63797.5|63701.5|63796.5|63700.5|2
1727331660000|2024-09-26 06:21:00|63792.6|63696.6|63791.1|63695.1|63792.6|63696.6|63791.1|63695.1|4
1727331670000|2024-09-26 06:21:10|63786.1|63690.1|63786|63690|63786.1|63690.1|63786|63690|2
1727331680000|2024-09-26 06:21:20|63785.1|63689.1|63764.1|63668.1|63785.1|63689.1|63764.1|63668.1|7
1727331690000|2024-09-26 06:21:30|63758.1|63662.1|63748.1|63652.1|63758.1|63662.1|63748.1|63652.1|5
1727331700000|2024-09-26 06:21:40|63746.1|63650.1|63742.2|63646.2|63746.1|63650.1|63742.2|63646.2|2
1727331710000|2024-09-26 06:21:50|63742.1|63646.1|63733.4|63637.4|63742.1|63646.1|63730.1|63634.1|8
1727331720000|2024-09-26 06:22:00|63734.7|63638.7|63736.1|63640.1|63738.2|63642.2|63734.7|63638.7|4
1727331730000|2024-09-26 06:22:10|63737.8|63641.8|63735.9|63639.9|63737.8|63641.8|63734.1|63638.1|4
1727331740000|2024-09-26 06:22:20|63732.7|63636.7|63727.3|63631.3|63732.7|63636.7|63724.6|63628.6|8
1727331770000|2024-09-26 06:22:50|63728.3|63632.3|63728.3|63632.3|63728.3|63632.3|63728.3|63632.3|1
1727331780000|2024-09-26 06:23:00|63732|63636|63735.9|63639.9|63735.9|63639.9|63732|63636|2
1727331790000|2024-09-26 06:23:10|63736|63640|63743|63647|63743|63647|63736|63640|3
1727331810000|2024-09-26 06:23:30|63740.1|63644.1|63734.6|63638.6|63740.1|63644.1|63734.6|63638.6|3
1727331850000|2024-09-26 06:24:10|63733.7|63637.7|63733.7|63637.7|63733.7|63637.7|63733.7|63637.7|1
1727331870000|2024-09-26 06:24:30|63730|63634|63713.6|63617.6|63730|63634|63713.6|63617.6|5
1727331880000|2024-09-26 06:24:40|63704.1|63608.1|63690.1|63594.1|63704.1|63608.1|63690.1|63594.1|6
1727331900000|2024-09-26 06:25:00|63694|63598|63694|63598|63694|63598|63694|63598|1
1727331920000|2024-09-26 06:25:20|63696|63600|63696|63600|63696|63600|63696|63600|1
1727331940000|2024-09-26 06:25:40|63699.7|63603.7|63706|63610|63706|63610|63699.7|63603.7|2
1727331950000|2024-09-26 06:25:50|63708|63612|63713|63617|63713|63617|63708|63612|3
1727331980000|2024-09-26 06:26:20|63714|63618|63722.7|63626.7|63722.7|63626.7|63714|63618|5
1727331990000|2024-09-26 06:26:30|63721.7|63625.7|63721.7|63625.7|63721.7|63625.7|63721.7|63625.7|1
1727332010000|2024-09-26 06:26:50|63721.8|63625.8|63724|63628|63724|63628|63721.8|63625.8|2
1727332020000|2024-09-26 06:27:00|63725|63629|63725|63629|63725|63629|63725|63629|1
1727332030000|2024-09-26 06:27:10|63724.5|63628.5|63724.5|63628.5|63724.5|63628.5|63724.5|63628.5|1
1727332040000|2024-09-26 06:27:20|63723.5|63627.5|63722.8|63626.8|63723.5|63627.5|63722.1|63626.1|3
1727332070000|2024-09-26 06:27:50|63722.1|63626.1|63716.1|63620.1|63722.1|63626.1|63716.1|63620.1|4
1727332080000|2024-09-26 06:28:00|63714.1|63618.1|63714.1|63618.1|63714.1|63618.1|63714.1|63618.1|1
1727332090000|2024-09-26 06:28:10|63715|63619|63715|63619|63715|63619|63715|63619|1
1727332120000|2024-09-26 06:28:40|63716|63620|63697.8|63601.8|63716|63620|63697.8|63601.8|3
1727332160000|2024-09-26 06:29:20|63707.8|63611.8|63707.6|63611.6|63707.8|63611.8|63707.6|63611.6|3
1727332170000|2024-09-26 06:29:30|63707.8|63611.8|63712.8|63616.8|63712.8|63616.8|63707.8|63611.8|3
1727332180000|2024-09-26 06:29:40|63705.5|63609.5|63705.9|63609.9|63705.9|63609.9|63705.5|63609.5|2
1727332190000|2024-09-26 06:29:50|63707.5|63611.5|63708|63612|63708|63612|63707.5|63611.5|2
1727332200000|2024-09-26 06:30:00|63711|63615|63712|63616|63712|63616|63711|63615|3
1727332210000|2024-09-26 06:30:10|63720|63624|63720|63624|63720|63624|63720|63624|1
1727332220000|2024-09-26 06:30:20|63721|63625|63721|63625|63721|63625|63721|63625|1
1727332230000|2024-09-26 06:30:30|63720.5|63624.5|63771.5|63675.5|63771.5|63675.5|63720.5|63624.5|3
1727332240000|2024-09-26 06:30:40|63773.6|63677.6|63774.2|63678.2|63774.2|63678.2|63773.6|63677.6|2
1727332250000|2024-09-26 06:30:50|63776|63680|63776|63680|63776|63680|63776|63680|1
1727332260000|2024-09-26 06:31:00|63776.1|63680.1|63768.5|63672.5|63776.1|63680.1|63768.5|63672.5|2
1727332270000|2024-09-26 06:31:10|63771.6|63675.6|63770.1|63674.1|63771.6|63675.6|63770.1|63674.1|2
1727332280000|2024-09-26 06:31:20|63768.6|63672.6|63759.7|63663.7|63768.6|63672.6|63757.6|63661.6|7
1727332290000|2024-09-26 06:31:30|63760|63664|63760|63664|63760|63664|63760|63664|1
1727332320000|2024-09-26 06:32:00|63754|63658|63736.1|63640.1|63754|63658|63736.1|63640.1|4
1727332330000|2024-09-26 06:32:10|63730.4|63634.4|63718.1|63622.1|63730.4|63634.4|63718.1|63622.1|7
1727332340000|2024-09-26 06:32:20|63725.5|63629.5|63716.1|63620.1|63725.5|63629.5|63716.1|63620.1|7
1727332350000|2024-09-26 06:32:30|63718.1|63622.1|63717.1|63621.1|63718.1|63622.1|63717.1|63621.1|2
1727332360000|2024-09-26 06:32:40|63718.1|63622.1|63718.1|63622.1|63718.1|63622.1|63718.1|63622.1|1
1727332370000|2024-09-26 06:32:50|63716.1|63620.1|63722.1|63626.1|63723.5|63627.5|63716.1|63620.1|5
1727332380000|2024-09-26 06:33:00|63718.1|63622.1|63718.1|63622.1|63718.1|63622.1|63718.1|63622.1|1
1727332390000|2024-09-26 06:33:10|63720|63624|63720|63624|63720|63624|63720|63624|1
1727332430000|2024-09-26 06:33:50|63721.7|63625.7|63721.7|63625.7|63721.7|63625.7|63721.7|63625.7|1
1727332450000|2024-09-26 06:34:10|63721.9|63625.9|63724.8|63628.8|63724.8|63628.8|63721.9|63625.9|3
1727332460000|2024-09-26 06:34:20|63727.2|63631.2|63727.2|63631.2|63727.2|63631.2|63727.2|63631.2|1
1727332470000|2024-09-26 06:34:30|63749.9|63653.9|63774|63678|63774|63678|63749.9|63653.9|2
1727332480000|2024-09-26 06:34:40|63776|63680|63782|63686|63782|63686|63776|63680|5
1727332490000|2024-09-26 06:34:50|63782.3|63686.3|63781.7|63685.7|63782.3|63686.3|63781.7|63685.7|2
1727332500000|2024-09-26 06:35:00|63781.5|63685.5|63781.5|63685.5|63781.5|63685.5|63781.5|63685.5|1
1727332530000|2024-09-26 06:35:30|63779.7|63683.7|63777.7|63681.7|63779.7|63683.7|63777.7|63681.7|3
1727332540000|2024-09-26 06:35:40|63777.8|63681.8|63778.2|63682.2|63778.2|63682.2|63777.8|63681.8|2
1727332560000|2024-09-26 06:36:00|63779.6|63683.6|63779.6|63683.6|63779.6|63683.6|63779.6|63683.6|1
1727332570000|2024-09-26 06:36:10|63781.5|63685.5|63782.8|63686.8|63782.8|63686.8|63781.5|63685.5|2
1727332580000|2024-09-26 06:36:20|63785.4|63689.4|63785.4|63689.4|63785.4|63689.4|63785.4|63689.4|1
1727332600000|2024-09-26 06:36:40|63785.3|63689.3|63784.1|63688.1|63785.3|63689.3|63784.1|63688.1|2
1727332620000|2024-09-26 06:37:00|63785.5|63689.5|63785.5|63689.5|63785.5|63689.5|63785.5|63689.5|1
1727332630000|2024-09-26 06:37:10|63781.5|63685.5|63778.3|63682.3|63781.5|63685.5|63778.3|63682.3|2
1727332640000|2024-09-26 06:37:20|63778.1|63682.1|63780|63684|63780|63684|63778.1|63682.1|2
1727332650000|2024-09-26 06:37:30|63780.5|63684.5|63780.5|63684.5|63780.5|63684.5|63780.5|63684.5|1
1727332700000|2024-09-26 06:38:20|63785.3|63689.3|63796.5|63700.5|63796.5|63700.5|63785.3|63689.3|5
1727332710000|2024-09-26 06:38:30|63797.5|63701.5|63799|63703|63799|63703|63797.5|63701.5|3
1727332730000|2024-09-26 06:38:50|63799.1|63703.1|63799.1|63703.1|63799.1|63703.1|63799.1|63703.1|1
1727332750000|2024-09-26 06:39:10|63799.4|63703.4|63796.1|63700.1|63799.4|63703.4|63796.1|63700.1|3
1727332760000|2024-09-26 06:39:20|63797.4|63701.4|63798.9|63702.9|63798.9|63702.9|63797.4|63701.4|3
1727332780000|2024-09-26 06:39:40|63796.1|63700.1|63797.1|63701.1|63797.1|63701.1|63796.1|63700.1|2
1727332790000|2024-09-26 06:39:50|63797.5|63701.5|63799.5|63703.5|63799.5|63703.5|63797.5|63701.5|2
1727332800000|2024-09-26 06:40:00|63800.5|63704.5|63805.7|63709.7|63805.7|63709.7|63800.5|63704.5|3
1727332810000|2024-09-26 06:40:10|63805.9|63709.9|63805.9|63709.9|63805.9|63709.9|63805.9|63709.9|1
1727332820000|2024-09-26 06:40:20|63808|63712|63808|63712|63808|63712|63808|63712|1
1727332830000|2024-09-26 06:40:30|63808.2|63712.2|63808.9|63712.9|63808.9|63712.9|63808.2|63712.2|2
1727332840000|2024-09-26 06:40:40|63809.3|63713.3|63800.1|63704.1|63809.3|63713.3|63800.1|63704.1|6
1727332860000|2024-09-26 06:41:00|63798.1|63702.1|63808.1|63712.1|63808.6|63712.6|63790.1|63694.1|11
1727332870000|2024-09-26 06:41:10|63808|63712|63803.5|63707.5|63808|63712|63803.5|63707.5|6
1727332880000|2024-09-26 06:41:20|63802.1|63706.1|63799.3|63703.3|63802.1|63706.1|63798.1|63702.1|3
1727332890000|2024-09-26 06:41:30|63799.1|63703.1|63799.1|63703.1|63799.1|63703.1|63799.1|63703.1|1
1727332900000|2024-09-26 06:41:40|63798.1|63702.1|63784.1|63688.1|63798.1|63702.1|63784.1|63688.1|5
1727332920000|2024-09-26 06:42:00|63786.1|63690.1|63782|63686|63786.1|63690.1|63782|63686|4
1727332930000|2024-09-26 06:42:10|63779.8|63683.8|63776.9|63680.9|63779.8|63683.8|63776.1|63680.1|4
1727332940000|2024-09-26 06:42:20|63775.6|63679.6|63770.7|63674.7|63775.6|63679.6|63770.7|63674.7|4
1727332970000|2024-09-26 06:42:50|63769.6|63673.6|63765.1|63669.1|63769.6|63673.6|63765.1|63669.1|2
1727332980000|2024-09-26 06:43:00|63762.8|63666.8|63765.1|63669.1|63765.1|63669.1|63762.8|63666.8|4
1727333000000|2024-09-26 06:43:20|63766.8|63670.8|63765.5|63669.5|63766.8|63670.8|63765.5|63669.5|2
1727333010000|2024-09-26 06:43:30|63765.4|63669.4|63765.4|63669.4|63765.4|63669.4|63765.4|63669.4|1
1727333040000|2024-09-26 06:44:00|63765.7|63669.7|63766|63670|63766|63670|63765.7|63669.7|2
1727333050000|2024-09-26 06:44:10|63772.1|63676.1|63799.9|63703.9|63802.4|63706.4|63772.1|63676.1|9
1727333060000|2024-09-26 06:44:20|63800.5|63704.5|63802.4|63706.4|63802.4|63706.4|63800.1|63704.1|5
1727333070000|2024-09-26 06:44:30|63812|63716|63816.4|63720.4|63816.4|63720.4|63812|63716|5
1727333080000|2024-09-26 06:44:40|63817|63721|63814.1|63718.1|63825.4|63729.4|63814.1|63718.1|10
1727333090000|2024-09-26 06:44:50|63812.1|63716.1|63808.5|63712.5|63812.1|63716.1|63805.4|63709.4|6
1727333100000|2024-09-26 06:45:00|63810.5|63714.5|63818|63722|63818|63722|63810.5|63714.5|7
1727333110000|2024-09-26 06:45:10|63820|63724|63811.5|63715.5|63821.5|63725.5|63810.1|63714.1|8
1727333120000|2024-09-26 06:45:20|63806.5|63710.5|63796.1|63700.1|63806.5|63710.5|63796.1|63700.1|8
1727333130000|2024-09-26 06:45:30|63787.9|63691.9|63790.1|63694.1|63790.1|63694.1|63787.9|63691.9|4
1727333140000|2024-09-26 06:45:40|63791.3|63695.3|63792.7|63696.7|63792.7|63696.7|63791.3|63695.3|3
1727333150000|2024-09-26 06:45:50|63788.1|63692.1|63787.8|63691.8|63788.1|63692.1|63786.1|63690.1|3
1727333160000|2024-09-26 06:46:00|63788.7|63692.7|63784.3|63688.3|63790|63694|63784.3|63688.3|4
1727333170000|2024-09-26 06:46:10|63783.6|63687.6|63778.3|63682.3|63783.6|63687.6|63775.3|63679.3|3
1727333180000|2024-09-26 06:46:20|63779|63683|63782.9|63686.9|63782.9|63686.9|63779|63683|3
1727333190000|2024-09-26 06:46:30|63783|63687|63783|63687|63783|63687|63783|63687|1
1727333200000|2024-09-26 06:46:40|63782.1|63686.1|63780.1|63684.1|63782.1|63686.1|63780.1|63684.1|2
1727333230000|2024-09-26 06:47:10|63779.1|63683.1|63774.1|63678.1|63779.1|63683.1|63774.1|63678.1|2
1727333240000|2024-09-26 06:47:20|63776.3|63680.3|63780|63684|63780|63684|63776.3|63680.3|2
1727333250000|2024-09-26 06:47:30|63778.1|63682.1|63778.1|63682.1|63778.1|63682.1|63778.1|63682.1|1
1727333310000|2024-09-26 06:48:30|63779|63683|63808.8|63712.8|63808.8|63712.8|63779|63683|3
1727333320000|2024-09-26 06:48:40|63818.3|63722.3|63818.1|63722.1|63820|63724|63818.1|63722.1|4
1727333330000|2024-09-26 06:48:50|63820.8|63724.8|63813.5|63717.5|63823.6|63727.6|63813.5|63717.5|3
1727333340000|2024-09-26 06:49:00|63808.4|63712.4|63802.7|63706.7|63808.4|63712.4|63802.7|63706.7|8
1727333350000|2024-09-26 06:49:10|63800.7|63704.7|63778.1|63682.1|63800.7|63704.7|63778.1|63682.1|12
1727333360000|2024-09-26 06:49:20|63776.7|63680.7|63775.3|63679.3|63776.7|63680.7|63775.3|63679.3|2
1727333370000|2024-09-26 06:49:30|63767.7|63671.7|63767.9|63671.9|63767.9|63671.9|63767.7|63671.7|2
1727333380000|2024-09-26 06:49:40|63768.3|63672.3|63768.3|63672.3|63768.3|63672.3|63768.3|63672.3|1
1727333400000|2024-09-26 06:50:00|63767.6|63671.6|63761.6|63665.6|63767.6|63671.6|63761.6|63665.6|8
1727333410000|2024-09-26 06:50:10|63758.2|63662.2|63755.9|63659.9|63758.2|63662.2|63746.1|63650.1|7
1727333420000|2024-09-26 06:50:20|63761.9|63665.9|63756.1|63660.1|63769.1|63673.1|63756.1|63660.1|8
1727333430000|2024-09-26 06:50:30|63757.9|63661.9|63740.6|63644.6|63757.9|63661.9|63738.1|63642.1|12
1727333440000|2024-09-26 06:50:40|63741.9|63645.9|63756|63660|63756|63660|63741.9|63645.9|6
1727333450000|2024-09-26 06:50:50|63752.6|63656.6|63753.3|63657.3|63753.3|63657.3|63752.6|63656.6|2
1727333460000|2024-09-26 06:51:00|63754|63658|63764|63668|63764|63668|63754|63658|3
1727333470000|2024-09-26 06:51:10|63763.1|63667.1|63750.1|63654.1|63763.1|63667.1|63750.1|63654.1|9
1727333480000|2024-09-26 06:51:20|63756.5|63660.5|63760|63664|63760|63664|63756.5|63660.5|2
1727333490000|2024-09-26 06:51:30|63762.5|63666.5|63765.5|63669.5|63765.5|63669.5|63762.5|63666.5|4
1727333500000|2024-09-26 06:51:40|63764.8|63668.8|63764.8|63668.8|63764.8|63668.8|63764.8|63668.8|1
1727333520000|2024-09-26 06:52:00|63765.5|63669.5|63792|63696|63792|63696|63765.5|63669.5|7
1727333530000|2024-09-26 06:52:10|63800.1|63704.1|63799.3|63703.3|63800.1|63704.1|63799.3|63703.3|2
1727333540000|2024-09-26 06:52:20|63800.1|63704.1|63808.2|63712.2|63808.2|63712.2|63800.1|63704.1|3
1727333550000|2024-09-26 06:52:30|63807.3|63711.3|63808.9|63712.9|63809.7|63713.7|63804.1|63708.1|6
1727333560000|2024-09-26 06:52:40|63804.1|63708.1|63804.1|63708.1|63804.1|63708.1|63804.1|63708.1|1
1727333570000|2024-09-26 06:52:50|63802.1|63706.1|63802.1|63706.1|63802.1|63706.1|63802.1|63706.1|1
1727333580000|2024-09-26 06:53:00|63801.6|63705.6|63784.1|63688.1|63801.6|63705.6|63784.1|63688.1|5
1727333590000|2024-09-26 06:53:10|63786|63690|63788|63692|63788|63692|63786|63690|2
1727333600000|2024-09-26 06:53:20|63786.1|63690.1|63776.1|63680.1|63786.1|63690.1|63776.1|63680.1|5
1727333610000|2024-09-26 06:53:30|63777.9|63681.9|63780|63684|63780|63684|63777.9|63681.9|4
1727333620000|2024-09-26 06:53:40|63780.5|63684.5|63782.1|63686.1|63788.8|63692.8|63776.1|63680.1|8
1727333640000|2024-09-26 06:54:00|63783.4|63687.4|63791|63695|63791|63695|63783.4|63687.4|3
1727333650000|2024-09-26 06:54:10|63792|63696|63792.3|63696.3|63792.3|63696.3|63792|63696|2
1727333660000|2024-09-26 06:54:20|63800.3|63704.3|63800.3|63704.3|63800.3|63704.3|63800.3|63704.3|1
1727333670000|2024-09-26 06:54:30|63799.4|63703.4|63790.1|63694.1|63799.4|63703.4|63790.1|63694.1|4
1727333710000|2024-09-26 06:55:10|63788.1|63692.1|63788.1|63692.1|63788.1|63692.1|63788.1|63692.1|1
1727333720000|2024-09-26 06:55:20|63789|63693|63788.1|63692.1|63789|63693|63788.1|63692.1|2
1727333730000|2024-09-26 06:55:30|63785.6|63689.6|63786|63690|63786|63690|63784.1|63688.1|4
1727333740000|2024-09-26 06:55:40|63786.5|63690.5|63786.5|63690.5|63786.5|63690.5|63786|63690|3
1727333770000|2024-09-26 06:56:10|63786.1|63690.1|63778.1|63682.1|63786.1|63690.1|63778.1|63682.1|4
1727333780000|2024-09-26 06:56:20|63779|63683|63779.1|63683.1|63779.1|63683.1|63779|63683|2
1727333790000|2024-09-26 06:56:30|63779.5|63683.5|63779.5|63683.5|63779.5|63683.5|63779.5|63683.5|1
1727333800000|2024-09-26 06:56:40|63784.1|63688.1|63782.1|63686.1|63784.1|63688.1|63782.1|63686.1|2
1727333810000|2024-09-26 06:56:50|63780.1|63684.1|63766.1|63670.1|63780.1|63684.1|63766.1|63670.1|7
1727333820000|2024-09-26 06:57:00|63764.1|63668.1|63764.1|63668.1|63764.1|63668.1|63764.1|63668.1|1
1727333830000|2024-09-26 06:57:10|63763.3|63667.3|63762.1|63666.1|63763.3|63667.3|63762.1|63666.1|2
1727333840000|2024-09-26 06:57:20|63760.1|63664.1|63748.1|63652.1|63760.1|63664.1|63748.1|63652.1|4
1727333850000|2024-09-26 06:57:30|63750.1|63654.1|63750.1|63654.1|63750.1|63654.1|63750.1|63654.1|1
1727333870000|2024-09-26 06:57:50|63750.8|63654.8|63750.1|63654.1|63750.8|63654.8|63750.1|63654.1|2
1727333880000|2024-09-26 06:58:00|63753.5|63657.5|63753.5|63657.5|63753.5|63657.5|63753.5|63657.5|1
1727333900000|2024-09-26 06:58:20|63752.7|63656.7|63753.5|63657.5|63753.5|63657.5|63752.7|63656.7|2
1727333910000|2024-09-26 06:58:30|63752.7|63656.7|63753.5|63657.5|63753.5|63657.5|63752.7|63656.7|2
1727333930000|2024-09-26 06:58:50|63750.1|63654.1|63750.1|63654.1|63750.1|63654.1|63750.1|63654.1|1
1727333940000|2024-09-26 06:59:00|63751.8|63655.8|63753.5|63657.5|63753.5|63657.5|63751.8|63655.8|2
1727333980000|2024-09-26 06:59:40|63754.2|63658.2|63762.2|63666.2|63762.2|63666.2|63754.2|63658.2|2
1727334000000|2024-09-26 07:00:00|63770|63674|63783.8|63687.8|63783.8|63687.8|63770|63674|4
1727334010000|2024-09-26 07:00:10|63784.5|63688.5|63788|63692|63788|63692|63784.5|63688.5|2
1727334020000|2024-09-26 07:00:20|63792|63696|63792.7|63696.7|63792.7|63696.7|63792|63696|2
1727334030000|2024-09-26 07:00:30|63793.5|63697.5|63788.1|63692.1|63794.2|63698.2|63788.1|63692.1|4
1727334040000|2024-09-26 07:00:40|63789|63693|63794|63698|63794|63698|63789|63693|2
1727334050000|2024-09-26 07:00:50|63793|63697|63776.1|63680.1|63793|63697|63776.1|63680.1|7
1727334060000|2024-09-26 07:01:00|63774.1|63678.1|63786|63690|63786|63690|63774.1|63678.1|6
1727334070000|2024-09-26 07:01:10|63788|63692|63788|63692|63788|63692|63788|63692|1
1727334080000|2024-09-26 07:01:20|63787|63691|63776.1|63680.1|63787|63691|63776.1|63680.1|4
1727334090000|2024-09-26 07:01:30|63772.1|63676.1|63769.6|63673.6|63772.1|63676.1|63769.6|63673.6|3
1727334100000|2024-09-26 07:01:40|63766.1|63670.1|63758.1|63662.1|63766.1|63670.1|63758.1|63662.1|4
1727334110000|2024-09-26 07:01:50|63757.1|63661.1|63756.1|63660.1|63757.1|63661.1|63756.1|63660.1|2
1727334120000|2024-09-26 07:02:00|63757|63661|63758|63662|63758|63662|63757|63661|2
1727334150000|2024-09-26 07:02:30|63750.4|63654.4|63750.3|63654.3|63750.4|63654.4|63748.1|63652.1|4
1727334160000|2024-09-26 07:02:40|63752.4|63656.4|63752.4|63656.4|63752.4|63656.4|63752.4|63656.4|1
1727334170000|2024-09-26 07:02:50|63747.2|63651.2|63744.1|63648.1|63748.2|63652.2|63744.1|63648.1|4
1727334180000|2024-09-26 07:03:00|63746.2|63650.2|63749.3|63653.3|63750.1|63654.1|63746.2|63650.2|4
1727334190000|2024-09-26 07:03:10|63747.1|63651.1|63747.1|63651.1|63747.1|63651.1|63747.1|63651.1|1
1727334200000|2024-09-26 07:03:20|63746.6|63650.6|63741.6|63645.6|63746.6|63650.6|63741.6|63645.6|2
1727334210000|2024-09-26 07:03:30|63740.6|63644.6|63739.6|63643.6|63740.6|63644.6|63739.6|63643.6|2
1727334230000|2024-09-26 07:03:50|63759.5|63663.5|63759.7|63663.7|63759.7|63663.7|63759.5|63663.5|2
1727334240000|2024-09-26 07:04:00|63756.1|63660.1|63752.1|63656.1|63756.1|63660.1|63752.1|63656.1|2
1727334270000|2024-09-26 07:04:30|63748.1|63652.1|63746.1|63650.1|63748.1|63652.1|63746.1|63650.1|2
1727334310000|2024-09-26 07:05:10|63747.4|63651.4|63738.1|63642.1|63747.4|63651.4|63738.1|63642.1|4
1727334350000|2024-09-26 07:05:50|63735.5|63639.5|63737.1|63641.1|63737.5|63641.5|63735.5|63639.5|5
1727334360000|2024-09-26 07:06:00|63735.6|63639.6|63735.6|63639.6|63735.6|63639.6|63735.6|63639.6|1
1727334380000|2024-09-26 07:06:20|63733.5|63637.5|63748|63652|63748|63652|63733.5|63637.5|2
1727334390000|2024-09-26 07:06:30|63748.5|63652.5|63760.8|63664.8|63760.8|63664.8|63748.5|63652.5|4
1727334400000|2024-09-26 07:06:40|63762|63666|63766|63670|63766|63670|63762|63666|5
1727334440000|2024-09-26 07:07:20|63765|63669|63764.8|63668.8|63765|63669|63764.1|63668.1|4
1727334450000|2024-09-26 07:07:30|63765.9|63669.9|63765.9|63669.9|63765.9|63669.9|63765.9|63669.9|1
1727334460000|2024-09-26 07:07:40|63765.8|63669.8|63764.1|63668.1|63765.8|63669.8|63764.1|63668.1|2
1727334520000|2024-09-26 07:08:40|63761.1|63665.1|63760|63664|63761.1|63665.1|63758.1|63662.1|5
1727334540000|2024-09-26 07:09:00|63762.2|63666.2|63764|63668|63764|63668|63762.2|63666.2|2
1727334580000|2024-09-26 07:09:40|63763.6|63667.6|63763.6|63667.6|63763.6|63667.6|63763.6|63667.6|1
1727334600000|2024-09-26 07:10:00|63755.5|63659.5|63744.1|63648.1|63755.5|63659.5|63744.1|63648.1|3
1727334610000|2024-09-26 07:10:10|63746.4|63650.4|63748|63652|63748|63652|63746.4|63650.4|2
1727334650000|2024-09-26 07:10:50|63747.4|63651.4|63738.1|63642.1|63747.4|63651.4|63738.1|63642.1|5
1727334660000|2024-09-26 07:11:00|63736.1|63640.1|63735.2|63639.2|63736.4|63640.4|63735.2|63639.2|4
1727334670000|2024-09-26 07:11:10|63734.7|63638.7|63712.1|63616.1|63734.7|63638.7|63712.1|63616.1|7
1727334680000|2024-09-26 07:11:20|63709.5|63613.5|63709.5|63613.5|63709.5|63613.5|63709.5|63613.5|1
1727334690000|2024-09-26 07:11:30|63714|63618|63714|63618|63714|63618|63714|63618|1
1727334720000|2024-09-26 07:12:00|63720|63624|63720|63624|63720|63624|63720|63624|1
1727334750000|2024-09-26 07:12:30|63718.1|63622.1|63718.1|63622.1|63718.1|63622.1|63718.1|63622.1|1
1727334780000|2024-09-26 07:13:00|63720|63624|63718.1|63622.1|63720|63624|63718.1|63622.1|2
1727334800000|2024-09-26 07:13:20|63720|63624|63720|63624|63720|63624|63720|63624|1
1727334810000|2024-09-26 07:13:30|63721.5|63625.5|63734|63638|63734|63638|63721.5|63625.5|5
1727334840000|2024-09-26 07:14:00|63740|63644|63740|63644|63740|63644|63740|63644|1
1727334860000|2024-09-26 07:14:20|63744|63648|63745.5|63649.5|63745.5|63649.5|63744|63648|2
1727334900000|2024-09-26 07:15:00|63745|63649|63740.5|63644.5|63745|63649|63739.8|63643.8|3
1727334910000|2024-09-26 07:15:10|63742.5|63646.5|63742.5|63646.5|63742.5|63646.5|63742.5|63646.5|1
1727334920000|2024-09-26 07:15:20|63743.7|63647.7|63763|63667|63763|63667|63743.7|63647.7|4
1727334960000|2024-09-26 07:16:00|63764|63668|63764|63668|63764|63668|63764|63668|1
1727334970000|2024-09-26 07:16:10|63761.7|63665.7|63752.1|63656.1|63761.7|63665.7|63752.1|63656.1|2
1727334980000|2024-09-26 07:16:20|63755.8|63659.8|63762.3|63666.3|63762.3|63666.3|63755.8|63659.8|4
1727334990000|2024-09-26 07:16:30|63762.5|63666.5|63764.4|63668.4|63764.4|63668.4|63762.5|63666.5|3
1727335000000|2024-09-26 07:16:40|63766.5|63670.5|63779.8|63683.8|63779.8|63683.8|63766.5|63670.5|7
1727335010000|2024-09-26 07:16:50|63779.9|63683.9|63792|63696|63792|63696|63779.9|63683.9|4
1727335020000|2024-09-26 07:17:00|63791|63695|63789.9|63693.9|63791|63695|63789.9|63693.9|3
1727335030000|2024-09-26 07:17:10|63792|63696|63801|63705|63801|63705|63792|63696|3
1727335040000|2024-09-26 07:17:20|63806|63710|63813.7|63717.7|63813.7|63717.7|63806|63710|4
1727335140000|2024-09-26 07:19:00|63826.7|63730.7|63838.1|63742.1|63838.1|63742.1|63825.9|63729.9|4
1727335150000|2024-09-26 07:19:10|63840.4|63744.4|63842.7|63746.7|63842.7|63746.7|63840.4|63744.4|2
1727335160000|2024-09-26 07:19:20|63846|63750|63858.6|63762.6|63858.6|63762.6|63846|63750|5
1727335170000|2024-09-26 07:19:30|63858.7|63762.7|63860.7|63764.7|63860.7|63764.7|63858.7|63762.7|2
1727335180000|2024-09-26 07:19:40|63865.3|63769.3|63865.3|63769.3|63865.3|63769.3|63865.3|63769.3|1
1727335190000|2024-09-26 07:19:50|63866|63770|63866|63770|63866|63770|63866|63770|1
1727335200000|2024-09-26 07:20:00|63861.8|63765.8|63835.3|63739.3|63861.8|63765.8|63835.3|63739.3|10
1727335210000|2024-09-26 07:20:10|63835.1|63739.1|63849|63753|63849|63753|63835.1|63739.1|9
1727335220000|2024-09-26 07:20:20|63855.4|63759.4|63858.1|63762.1|63858.1|63762.1|63855.4|63759.4|2
1727335230000|2024-09-26 07:20:30|63863|63767|63863.7|63767.7|63863.7|63767.7|63863|63767|2
1727335240000|2024-09-26 07:20:40|63866.2|63770.2|63866.1|63770.1|63870.5|63774.5|63866.1|63770.1|7
1727335250000|2024-09-26 07:20:50|63865.1|63769.1|63858.1|63762.1|63865.1|63769.1|63858.1|63762.1|3
1727335260000|2024-09-26 07:21:00|63860.9|63764.9|63850.1|63754.1|63860.9|63764.9|63850.1|63754.1|4
1727335270000|2024-09-26 07:21:10|63847.5|63751.5|63866.5|63770.5|63866.5|63770.5|63847.5|63751.5|8
1727335280000|2024-09-26 07:21:20|63861.1|63765.1|63860.2|63764.2|63861.1|63765.1|63860.2|63764.2|3
1727335290000|2024-09-26 07:21:30|63865|63769|63873|63777|63873.2|63777.2|63865|63769|5
1727335300000|2024-09-26 07:21:40|63873.6|63777.6|63873.6|63777.6|63873.6|63777.6|63873.6|63777.6|1
1727335310000|2024-09-26 07:21:50|63872.6|63776.6|63842.1|63746.1|63872.6|63776.6|63842.1|63746.1|10
1727335320000|2024-09-26 07:22:00|63840.6|63744.6|63828.4|63732.4|63840.6|63744.6|63828.1|63732.1|6
1727335330000|2024-09-26 07:22:10|63825.1|63729.1|63825|63729|63825.1|63729.1|63825|63729|2
1727335340000|2024-09-26 07:22:20|63824|63728|63824|63728|63824|63728|63824|63728|1
1727335350000|2024-09-26 07:22:30|63824.4|63728.4|63824.4|63728.4|63824.4|63728.4|63824.4|63728.4|1
1727335360000|2024-09-26 07:22:40|63825.2|63729.2|63825.8|63729.8|63826|63730|63825.2|63729.2|3
1727335370000|2024-09-26 07:22:50|63840.4|63744.4|63856|63760|63856|63760|63840.4|63744.4|2
1727335380000|2024-09-26 07:23:00|63850|63754|63848|63752|63850.1|63754.1|63846|63750|4
1727335390000|2024-09-26 07:23:10|63854|63758|63854|63758|63854|63758|63854|63758|1
1727335400000|2024-09-26 07:23:20|63848|63752|63848|63752|63848|63752|63848|63752|1
1727335410000|2024-09-26 07:23:30|63854|63758|63863.5|63767.5|63863.5|63767.5|63854|63758|3
1727335420000|2024-09-26 07:23:40|63869|63773|63870|63774|63870|63774|63869|63773|2
1727335430000|2024-09-26 07:23:50|63868|63772|63865|63769|63868|63772|63865|63769|2
1727335440000|2024-09-26 07:24:00|63864.2|63768.2|63865|63769|63865|63769|63864.2|63768.2|2
1727335450000|2024-09-26 07:24:10|63864.1|63768.1|63864.1|63768.1|63864.1|63768.1|63864.1|63768.1|1
1727335470000|2024-09-26 07:24:30|63877|63781|63878|63782|63878|63782|63877|63781|3
1727335490000|2024-09-26 07:24:50|63879.2|63783.2|63879.2|63783.2|63879.2|63783.2|63879.2|63783.2|1
1727335500000|2024-09-26 07:25:00|63879.6|63783.6|63882.2|63786.2|63882.2|63786.2|63879.6|63783.6|4
1727335510000|2024-09-26 07:25:10|63882.8|63786.8|63883.4|63787.4|63883.4|63787.4|63882.8|63786.8|2
1727335540000|2024-09-26 07:25:40|63879.3|63783.3|63868.1|63772.1|63879.3|63783.3|63868.1|63772.1|6
1727335550000|2024-09-26 07:25:50|63868.4|63772.4|63868.7|63772.7|63868.7|63772.7|63868.4|63772.4|2
1727335560000|2024-09-26 07:26:00|63869.8|63773.8|63869.8|63773.8|63869.8|63773.8|63869.8|63773.8|1
1727335580000|2024-09-26 07:26:20|63867.7|63771.7|63864.1|63768.1|63867.7|63771.7|63864.1|63768.1|2
1727335590000|2024-09-26 07:26:30|63868|63772|63881.1|63785.1|63881.1|63785.1|63868|63772|3
1727335600000|2024-09-26 07:26:40|63883.5|63787.5|63883|63787|63883.6|63787.6|63883|63787|5
1727335610000|2024-09-26 07:26:50|63880.1|63784.1|63880.2|63784.2|63881.8|63785.8|63880.1|63784.1|6
1727335620000|2024-09-26 07:27:00|63880.1|63784.1|63871.5|63775.5|63880.1|63784.1|63871.5|63775.5|5
1727335630000|2024-09-26 07:27:10|63868.1|63772.1|63866.3|63770.3|63868.1|63772.1|63866.3|63770.3|2
1727335650000|2024-09-26 07:27:30|63864.1|63768.1|63860|63764|63864.1|63768.1|63860|63764|2
1727335660000|2024-09-26 07:27:40|63853.5|63757.5|63853.5|63757.5|63853.5|63757.5|63853.5|63757.5|1
1727335670000|2024-09-26 07:27:50|63848|63752|63845.7|63749.7|63848|63752|63843.5|63747.5|4
1727335690000|2024-09-26 07:28:10|63847.9|63751.9|63847.9|63751.9|63847.9|63751.9|63847.9|63751.9|1
1727335700000|2024-09-26 07:28:20|63847.2|63751.2|63847.2|63751.2|63847.2|63751.2|63847.2|63751.2|1
1727335710000|2024-09-26 07:28:30|63845.3|63749.3|63841.6|63745.6|63845.3|63749.3|63841.6|63745.6|4
1727335730000|2024-09-26 07:28:50|63842|63746|63842|63746|63842|63746|63842|63746|1
1727335780000|2024-09-26 07:29:40|63839.6|63743.6|63838.1|63742.1|63839.6|63743.6|63838.1|63742.1|2
1727335790000|2024-09-26 07:29:50|63837|63741|63834.8|63738.8|63837|63741|63834.8|63738.8|2
1727335800000|2024-09-26 07:30:00|63834.6|63738.6|63834|63738|63839.6|63743.6|63825.1|63729.1|10
1727335810000|2024-09-26 07:30:10|63837|63741|63840|63744|63840|63744|63837|63741|3
1727335830000|2024-09-26 07:30:30|63839.5|63743.5|63838.1|63742.1|63839.5|63743.5|63838.1|63742.1|2
1727335840000|2024-09-26 07:30:40|63837.6|63741.6|63840|63744|63840|63744|63837.6|63741.6|2
1727335850000|2024-09-26 07:30:50|63837.7|63741.7|63824|63728|63837.7|63741.7|63824|63728|5
1727335900000|2024-09-26 07:31:40|63824.6|63728.6|63824.6|63728.6|63824.6|63728.6|63824.6|63728.6|1
1727335950000|2024-09-26 07:32:30|63822.9|63726.9|63823.5|63727.5|63823.5|63727.5|63821.3|63725.3|6
1727335990000|2024-09-26 07:33:10|63822|63726|63812|63716|63822|63726|63809.2|63713.2|7
1727336000000|2024-09-26 07:33:20|63814|63718|63812.8|63716.8|63820|63724|63812.8|63716.8|4
1727336020000|2024-09-26 07:33:40|63816|63720|63816|63720|63816|63720|63816|63720|1
1727336030000|2024-09-26 07:33:50|63816.2|63720.2|63823|63727|63823|63727|63816.2|63720.2|2
1727336050000|2024-09-26 07:34:10|63823.9|63727.9|63838|63742|63838|63742|63823.9|63727.9|4
1727336060000|2024-09-26 07:34:20|63842.5|63746.5|63842.5|63746.5|63842.5|63746.5|63842.5|63746.5|1
1727336070000|2024-09-26 07:34:30|63843.4|63747.4|63848.1|63752.1|63848.1|63752.1|63843.4|63747.4|2
1727336090000|2024-09-26 07:34:50|63847.5|63751.5|63845.7|63749.7|63847.5|63751.5|63845.7|63749.7|3
1727336100000|2024-09-26 07:35:00|63845.9|63749.9|63823.6|63727.6|63845.9|63749.9|63823.6|63727.6|7
1727336120000|2024-09-26 07:35:20|63823.3|63727.3|63823.3|63727.3|63823.3|63727.3|63823.3|63727.3|1
1727336130000|2024-09-26 07:35:30|63822.9|63726.9|63822.9|63726.9|63822.9|63726.9|63822.9|63726.9|1
1727336140000|2024-09-26 07:35:40|63822.1|63726.1|63818.9|63722.9|63822.1|63726.1|63818.9|63722.9|4
1727336160000|2024-09-26 07:36:00|63818.5|63722.5|63826|63730|63826|63730|63818.5|63722.5|2
1727336170000|2024-09-26 07:36:10|63823.6|63727.6|63818.7|63722.7|63823.6|63727.6|63818.7|63722.7|4
1727336180000|2024-09-26 07:36:20|63814|63718|63812.5|63716.5|63814|63718|63812.5|63716.5|3
1727336200000|2024-09-26 07:36:40|63816|63720|63830|63734|63830|63734|63816|63720|4
1727336210000|2024-09-26 07:36:50|63836|63740|63843.4|63747.4|63843.4|63747.4|63836|63740|4
1727336220000|2024-09-26 07:37:00|63846|63750|63855.2|63759.2|63855.2|63759.2|63846|63750|4
1727336240000|2024-09-26 07:37:20|63855.4|63759.4|63856.5|63760.5|63856.5|63760.5|63855.4|63759.4|2
1727336250000|2024-09-26 07:37:30|63864.1|63768.1|63867.2|63771.2|63867.2|63771.2|63864.1|63768.1|3
1727336260000|2024-09-26 07:37:40|63870.9|63774.9|63863.4|63767.4|63871.9|63775.9|63863.4|63767.4|5
1727336270000|2024-09-26 07:37:50|63862.4|63766.4|63862.4|63766.4|63862.4|63766.4|63862.4|63766.4|1
1727336280000|2024-09-26 07:38:00|63861.1|63765.1|63851.1|63755.1|63861.1|63765.1|63851.1|63755.1|4
1727336290000|2024-09-26 07:38:10|63845|63749|63856|63760|63862.8|63766.8|63845|63749|4
1727336320000|2024-09-26 07:38:40|63862|63766|63872|63776|63872|63776|63862|63766|3
1727336330000|2024-09-26 07:38:50|63873|63777|63875|63779|63875|63779|63873|63777|4
1727336340000|2024-09-26 07:39:00|63877.5|63781.5|63879.8|63783.8|63879.8|63783.8|63877.5|63781.5|3
1727336350000|2024-09-26 07:39:10|63880.8|63784.8|63884.9|63788.9|63884.9|63788.9|63880.8|63784.8|2
1727336360000|2024-09-26 07:39:20|63890|63794|63895.1|63799.1|63896|63800|63890|63794|5
1727336370000|2024-09-26 07:39:30|63894.4|63798.4|63892.8|63796.8|63894.4|63798.4|63892.8|63796.8|2
1727336420000|2024-09-26 07:40:20|63894.4|63798.4|63895.1|63799.1|63895.1|63799.1|63894.4|63798.4|2
1727336430000|2024-09-26 07:40:30|63898|63802|63898|63802|63898|63802|63898|63802|1
1727336440000|2024-09-26 07:40:40|63892.1|63796.1|63876.6|63780.6|63892.1|63796.1|63876.6|63780.6|8
1727336450000|2024-09-26 07:40:50|63879.8|63783.8|63879.8|63783.8|63879.8|63783.8|63879.8|63783.8|1
1727336460000|2024-09-26 07:41:00|63883.9|63787.9|63883.9|63787.9|63883.9|63787.9|63883.9|63787.9|1
1727336470000|2024-09-26 07:41:10|63885.6|63789.6|63879.8|63783.8|63885.6|63789.6|63879.8|63783.8|4
1727336480000|2024-09-26 07:41:20|63879.5|63783.5|63879.5|63783.5|63879.5|63783.5|63879.5|63783.5|1
1727336490000|2024-09-26 07:41:30|63879.1|63783.1|63892.5|63796.5|63892.5|63796.5|63879.1|63783.1|3
1727336510000|2024-09-26 07:41:50|63888|63792|63888|63792|63888|63792|63888|63792|1
1727336530000|2024-09-26 07:42:10|63884.2|63788.2|63890|63794|63890|63794|63882|63786|6
1727336550000|2024-09-26 07:42:30|63886.5|63790.5|63882.4|63786.4|63886.5|63790.5|63882.4|63786.4|3
1727336560000|2024-09-26 07:42:40|63880|63784|63880|63784|63880|63784|63880|63784|1
1727336590000|2024-09-26 07:43:10|63873.8|63777.8|63848.9|63752.9|63873.8|63777.8|63848.9|63752.9|9
1727336600000|2024-09-26 07:43:20|63848.5|63752.5|63855.1|63759.1|63855.1|63759.1|63848.5|63752.5|2
1727336610000|2024-09-26 07:43:30|63856|63760|63856|63760|63856|63760|63856|63760|1
1727336620000|2024-09-26 07:43:40|63855.1|63759.1|63855.1|63759.1|63855.1|63759.1|63855.1|63759.1|1
1727336660000|2024-09-26 07:44:20|63852.8|63756.8|63852.8|63756.8|63852.8|63756.8|63852.8|63756.8|1
1727336700000|2024-09-26 07:45:00|63852.5|63756.5|63851.9|63755.9|63852.5|63756.5|63851.9|63755.9|2
1727336710000|2024-09-26 07:45:10|63851|63755|63851|63755|63851|63755|63851|63755|1
1727336720000|2024-09-26 07:45:20|63850.4|63754.4|63850.4|63754.4|63850.4|63754.4|63850.4|63754.4|1
1727336730000|2024-09-26 07:45:30|63848.9|63752.9|63850.6|63754.6|63850.6|63754.6|63848.9|63752.9|2
1727336750000|2024-09-26 07:45:50|63856|63760|63856|63760|63856|63760|63856|63760|1
1727336760000|2024-09-26 07:46:00|63857.5|63761.5|63857.5|63761.5|63857.5|63761.5|63857.5|63761.5|1
1727336770000|2024-09-26 07:46:10|63861.8|63765.8|63874|63778|63874|63778|63861.8|63765.8|2
1727336800000|2024-09-26 07:46:40|63873|63777|63871.4|63775.4|63874|63778|63871.4|63775.4|4
1727336820000|2024-09-26 07:47:00|63871.2|63775.2|63870.9|63774.9|63871.2|63775.2|63870.9|63774.9|2
1727336870000|2024-09-26 07:47:50|63870.8|63774.8|63870.8|63774.8|63870.8|63774.8|63870.8|63774.8|1
1727336880000|2024-09-26 07:48:00|63870.9|63774.9|63870.9|63774.9|63870.9|63774.9|63870.9|63774.9|1
1727336890000|2024-09-26 07:48:10|63872.1|63776.1|63872.1|63776.1|63872.1|63776.1|63872.1|63776.1|1
1727336910000|2024-09-26 07:48:30|63880|63784|63880.8|63784.8|63880.8|63784.8|63880|63784|2
1727336920000|2024-09-26 07:48:40|63882|63786|63882|63786|63882|63786|63882|63786|1
1727336940000|2024-09-26 07:49:00|63883.4|63787.4|63883.9|63787.9|63883.9|63787.9|63883.4|63787.4|3
1727336960000|2024-09-26 07:49:20|63885.7|63789.7|63886|63790|63886|63790|63885.7|63789.7|2
1727336980000|2024-09-26 07:49:40|63891.6|63795.6|63891.6|63795.6|63891.6|63795.6|63891.6|63795.6|1
1727336990000|2024-09-26 07:49:50|63902.6|63806.6|63907.6|63811.6|63907.6|63811.6|63902.6|63806.6|3
1727337010000|2024-09-26 07:50:10|63908.1|63812.1|63906.1|63810.1|63908.1|63812.1|63906.1|63810.1|2
1727337020000|2024-09-26 07:50:20|63906.5|63810.5|63906.5|63810.5|63906.5|63810.5|63906.5|63810.5|1
1727337030000|2024-09-26 07:50:30|63908|63812|63908|63812|63908|63812|63908|63812|1
1727337040000|2024-09-26 07:50:40|63908.5|63812.5|63910.6|63814.6|63910.6|63814.6|63908.5|63812.5|4
1727337050000|2024-09-26 07:50:50|63911.3|63815.3|63911.3|63815.3|63911.3|63815.3|63911.3|63815.3|1
1727337060000|2024-09-26 07:51:00|63910|63814|63910|63814|63910|63814|63910|63814|1
1727337080000|2024-09-26 07:51:20|63913.2|63817.2|63913.1|63817.1|63918|63822|63913.1|63817.1|4
1727337090000|2024-09-26 07:51:30|63908|63812|63912|63816|63912|63816|63900.1|63804.1|6
1727337100000|2024-09-26 07:51:40|63914.5|63818.5|63908.1|63812.1|63914.5|63818.5|63908.1|63812.1|5
1727337110000|2024-09-26 07:51:50|63908.6|63812.6|63913.3|63817.3|63913.3|63817.3|63908.6|63812.6|5
1727337120000|2024-09-26 07:52:00|63909.8|63813.8|63904.5|63808.5|63909.8|63813.8|63904.1|63808.1|3
1727337130000|2024-09-26 07:52:10|63910|63814|63906.1|63810.1|63910|63814|63906.1|63810.1|3
1727337140000|2024-09-26 07:52:20|63904.2|63808.2|63894|63798|63904.2|63808.2|63893|63797|10
1727337150000|2024-09-26 07:52:30|63899.7|63803.7|63902.1|63806.1|63902.1|63806.1|63899.7|63803.7|3
1727337170000|2024-09-26 07:52:50|63901|63805|63902.1|63806.1|63902.1|63806.1|63901|63805|2
1727337190000|2024-09-26 07:53:10|63899|63803|63899|63803|63899|63803|63899|63803|1
1727337200000|2024-09-26 07:53:20|63896.1|63800.1|63896.1|63800.1|63896.1|63800.1|63896.1|63800.1|1
1727337210000|2024-09-26 07:53:30|63893.1|63797.1|63884.1|63788.1|63893.1|63797.1|63884.1|63788.1|5
1727337220000|2024-09-26 07:53:40|63884|63788|63883.9|63787.9|63884.9|63788.9|63883.9|63787.9|6
1727337230000|2024-09-26 07:53:50|63882.7|63786.7|63880.6|63784.6|63882.7|63786.7|63880.6|63784.6|2
1727337250000|2024-09-26 07:54:10|63882.6|63786.6|63884.5|63788.5|63884.5|63788.5|63882.6|63786.6|2
1727337260000|2024-09-26 07:54:20|63898|63802|63904.2|63808.2|63904.2|63808.2|63897|63801|5
1727337270000|2024-09-26 07:54:30|63903.6|63807.6|63886|63790|63903.6|63807.6|63882.6|63786.6|12
1727337280000|2024-09-26 07:54:40|63886.2|63790.2|63888|63792|63888|63792|63886.2|63790.2|3
1727337290000|2024-09-26 07:54:50|63887.3|63791.3|63885.4|63789.4|63887.3|63791.3|63885.4|63789.4|3
1727337310000|2024-09-26 07:55:10|63885.5|63789.5|63894|63798|63894|63798|63885.5|63789.5|4
1727337320000|2024-09-26 07:55:20|63898|63802|63898|63802|63898|63802|63898|63802|1
1727337330000|2024-09-26 07:55:30|63899.7|63803.7|63901.8|63805.8|63901.8|63805.8|63899.7|63803.7|2
1727337350000|2024-09-26 07:55:50|63901.1|63805.1|63900.9|63804.9|63901.1|63805.1|63900.9|63804.9|2
1727337360000|2024-09-26 07:56:00|63899.6|63803.6|63888.7|63792.7|63899.6|63803.6|63888.7|63792.7|3
1727337370000|2024-09-26 07:56:10|63888.4|63792.4|63874.1|63778.1|63888.4|63792.4|63874.1|63778.1|5
1727337380000|2024-09-26 07:56:20|63874|63778|63868|63772|63874|63778|63865.6|63769.6|7
1727337410000|2024-09-26 07:56:50|63865.7|63769.7|63870.1|63774.1|63870.1|63774.1|63865.7|63769.7|4
1727337420000|2024-09-26 07:57:00|63872|63776|63872|63776|63872|63776|63872|63776|1
1727337430000|2024-09-26 07:57:10|63877.4|63781.4|63888|63792|63888|63792|63877.4|63781.4|4
1727337440000|2024-09-26 07:57:20|63885.4|63789.4|63874.5|63778.5|63885.4|63789.4|63874.5|63778.5|6
1727337450000|2024-09-26 07:57:30|63875.2|63779.2|63877.2|63781.2|63877.2|63781.2|63875.2|63779.2|4
1727337460000|2024-09-26 07:57:40|63877|63781|63875.7|63779.7|63877|63781|63875.7|63779.7|2
1727337470000|2024-09-26 07:57:50|63877.1|63781.1|63888|63792|63888|63792|63877.1|63781.1|4
1727337480000|2024-09-26 07:58:00|63888.5|63792.5|63888.5|63792.5|63888.5|63792.5|63888.5|63792.5|1
1727337490000|2024-09-26 07:58:10|63888.1|63792.1|63884.9|63788.9|63888.1|63792.1|63884.9|63788.9|3
1727337500000|2024-09-26 07:58:20|63882.9|63786.9|63883|63787|63883|63787|63882.1|63786.1|3
1727337510000|2024-09-26 07:58:30|63884.7|63788.7|63888.7|63792.7|63895.6|63799.6|63884.7|63788.7|6
1727337520000|2024-09-26 07:58:40|63894|63798|63896|63800|63896|63800|63894|63798|2
1727337590000|2024-09-26 07:59:50|63898|63802|63898.2|63802.2|63898.2|63802.2|63898|63802|2
1727337600000|2024-09-26 08:00:00|63899.9|63803.9|63900.2|63804.2|63901.8|63805.8|63897.9|63801.9|5
1727337610000|2024-09-26 08:00:10|63900.9|63804.9|63906.2|63810.2|63906.2|63810.2|63900.9|63804.9|7
1727337620000|2024-09-26 08:00:20|63910|63814|63907.6|63811.6|63910|63814|63907.6|63811.6|3
1727337630000|2024-09-26 08:00:30|63904.5|63808.5|63908.6|63812.6|63909|63813|63904.5|63808.5|4
1727337640000|2024-09-26 08:00:40|63909|63813|63909|63813|63909|63813|63909|63813|1
1727337660000|2024-09-26 08:01:00|63908.5|63812.5|63906|63810|63908.5|63812.5|63906|63810|4
1727337670000|2024-09-26 08:01:10|63908.8|63812.8|63908.8|63812.8|63908.8|63812.8|63908.8|63812.8|1
1727337690000|2024-09-26 08:01:30|63889.8|63793.8|63894|63798|63894|63798|63886.1|63790.1|4
1727337700000|2024-09-26 08:01:40|63895.5|63799.5|63900|63804|63900|63804|63895.5|63799.5|2
1727337710000|2024-09-26 08:01:50|63898.1|63802.1|63894.1|63798.1|63898.1|63802.1|63894.1|63798.1|2
1727337720000|2024-09-26 08:02:00|63895|63799|63886.1|63790.1|63895|63799|63886.1|63790.1|4
1727337730000|2024-09-26 08:02:10|63889.4|63793.4|63894|63798|63894|63798|63889.4|63793.4|4
1727337750000|2024-09-26 08:02:30|63896|63800|63886.7|63790.7|63896|63800|63884.6|63788.6|7
1727337760000|2024-09-26 08:02:40|63886.1|63790.1|63887.5|63791.5|63887.5|63791.5|63886.1|63790.1|2
1727337780000|2024-09-26 08:03:00|63892|63796|63900|63804|63900|63804|63892|63796|4
1727337790000|2024-09-26 08:03:10|63901|63805|63901|63805|63901|63805|63901|63805|1
1727337800000|2024-09-26 08:03:20|63901.5|63805.5|63901.5|63805.5|63901.5|63805.5|63901.5|63805.5|1
1727337810000|2024-09-26 08:03:30|63902|63806|63902|63806|63902|63806|63902|63806|1
1727337820000|2024-09-26 08:03:40|63904.2|63808.2|63908.9|63812.9|63908.9|63812.9|63904.2|63808.2|3
1727337830000|2024-09-26 08:03:50|63909.9|63813.9|63914.2|63818.2|63914.2|63818.2|63909.9|63813.9|4
1727337850000|2024-09-26 08:04:10|63909.1|63813.1|63904.7|63808.7|63909.1|63813.1|63904.7|63808.7|3
1727337860000|2024-09-26 08:04:20|63896.2|63800.2|63872.1|63776.1|63896.2|63800.2|63872.1|63776.1|12
1727337870000|2024-09-26 08:04:30|63873.9|63777.9|63864.5|63768.5|63873.9|63777.9|63864.5|63768.5|5
1727337880000|2024-09-26 08:04:40|63864.1|63768.1|63861.8|63765.8|63864.1|63768.1|63861.8|63765.8|2
1727337890000|2024-09-26 08:04:50|63860.1|63764.1|63892|63796|63892|63796|63860.1|63764.1|3
1727337900000|2024-09-26 08:05:00|63895.8|63799.8|63907.7|63811.7|63907.7|63811.7|63895.8|63799.8|5
1727337910000|2024-09-26 08:05:10|63908.3|63812.3|63908.1|63812.1|63908.3|63812.3|63908.1|63812.1|2
1727337930000|2024-09-26 08:05:30|63910.5|63814.5|63911|63815|63911|63815|63910.5|63814.5|2
1727337950000|2024-09-26 08:05:50|63910.6|63814.6|63910.6|63814.6|63910.6|63814.6|63910.6|63814.6|1
1727337960000|2024-09-26 08:06:00|63910.3|63814.3|63905.2|63809.2|63910.3|63814.3|63900.5|63804.5|6
1727337970000|2024-09-26 08:06:10|63906.8|63810.8|63908.3|63812.3|63908.3|63812.3|63906.8|63810.8|3
1727337980000|2024-09-26 08:06:20|63908.6|63812.6|63909.1|63813.1|63909.1|63813.1|63908.6|63812.6|2
1727338000000|2024-09-26 08:06:40|63908.7|63812.7|63908.7|63812.7|63908.7|63812.7|63906.1|63810.1|4
1727338010000|2024-09-26 08:06:50|63914|63818|63914|63818|63914|63818|63914|63818|1
1727338040000|2024-09-26 08:07:20|63909|63813|63904.1|63808.1|63909.6|63813.6|63904.1|63808.1|5
1727338050000|2024-09-26 08:07:30|63905.9|63809.9|63902.1|63806.1|63906.6|63810.6|63902.1|63806.1|6
1727338060000|2024-09-26 08:07:40|63905.5|63809.5|63912|63816|63912|63816|63905.5|63809.5|4
1727338070000|2024-09-26 08:07:50|63912.2|63816.2|63916|63820|63916|63820|63912.2|63816.2|3
1727338100000|2024-09-26 08:08:20|63917.1|63821.1|63909.1|63813.1|63917.1|63821.1|63906.9|63810.9|5
1727338110000|2024-09-26 08:08:30|63909.7|63813.7|63915|63819|63915|63819|63909.7|63813.7|2
1727338120000|2024-09-26 08:08:40|63914.1|63818.1|63914.1|63818.1|63914.1|63818.1|63914.1|63818.1|1
1727338130000|2024-09-26 08:08:50|63915.4|63819.4|63916.1|63820.1|63916.1|63820.1|63915.4|63819.4|2
1727338170000|2024-09-26 08:09:30|63916.2|63820.2|63916.2|63820.2|63916.2|63820.2|63916.2|63820.2|1
1727338180000|2024-09-26 08:09:40|63914.6|63818.6|63914.3|63818.3|63914.6|63818.6|63914.3|63818.3|2
1727338200000|2024-09-26 08:10:00|63914|63818|63914|63818|63914|63818|63914|63818|1
1727338260000|2024-09-26 08:11:00|63914.4|63818.4|63914.4|63818.4|63914.4|63818.4|63914.4|63818.4|1
1727338280000|2024-09-26 08:11:20|63936|63840|63936|63840|63936|63840|63936|63840|1
1727338300000|2024-09-26 08:11:40|63935.1|63839.1|63935.1|63839.1|63935.1|63839.1|63935.1|63839.1|1
1727338310000|2024-09-26 08:11:50|63929.8|63833.8|63926.3|63830.3|63929.8|63833.8|63926.3|63830.3|5
1727338320000|2024-09-26 08:12:00|63924.8|63828.8|63910.8|63814.8|63924.8|63828.8|63910.8|63814.8|5
1727338330000|2024-09-26 08:12:10|63898.3|63802.3|63890.4|63794.4|63898.3|63802.3|63890.4|63794.4|3
1727338340000|2024-09-26 08:12:20|63884.6|63788.6|63868|63772|63884.6|63788.6|63868|63772|7
1727338350000|2024-09-26 08:12:30|63866.1|63770.1|63859.5|63763.5|63866.1|63770.1|63859.5|63763.5|6
1727338360000|2024-09-26 08:12:40|63864|63768|63860.9|63764.9|63864|63768|63860.9|63764.9|2
1727338370000|2024-09-26 08:12:50|63860|63764|63853.1|63757.1|63860|63764|63853.1|63757.1|5
1727338380000|2024-09-26 08:13:00|63850.6|63754.6|63832|63736|63850.6|63754.6|63823.5|63727.5|9
1727338390000|2024-09-26 08:13:10|63828.6|63732.6|63826.4|63730.4|63828.6|63732.6|63826.4|63730.4|2
1727338430000|2024-09-26 08:13:50|63824.8|63728.8|63823.3|63727.3|63824.8|63728.8|63823.3|63727.3|2
1727338440000|2024-09-26 08:14:00|63823.1|63727.1|63823.1|63727.1|63823.1|63727.1|63823.1|63727.1|1
1727338450000|2024-09-26 08:14:10|63817.6|63721.6|63808|63712|63817.6|63721.6|63806.2|63710.2|7
1727338460000|2024-09-26 08:14:20|63811|63715|63811|63715|63811|63715|63811|63715|1
1727338470000|2024-09-26 08:14:30|63814.4|63718.4|63824|63728|63824|63728|63814.4|63718.4|5
1727338480000|2024-09-26 08:14:40|63822.1|63726.1|63814.5|63718.5|63822.1|63726.1|63814.5|63718.5|2
1727338490000|2024-09-26 08:14:50|63816|63720|63816|63720|63816|63720|63816|63720|1
1727338500000|2024-09-26 08:15:00|63821.3|63725.3|63838|63742|63838|63742|63821.3|63725.3|6
1727338510000|2024-09-26 08:15:10|63842|63746|63833.4|63737.4|63842|63746|63833.4|63737.4|4
1727338520000|2024-09-26 08:15:20|63836|63740|63834.1|63738.1|63836|63740|63834.1|63738.1|2
1727338530000|2024-09-26 08:15:30|63833.8|63737.8|63833.8|63737.8|63833.8|63737.8|63833.8|63737.8|1
1727338540000|2024-09-26 08:15:40|63833.4|63737.4|63838|63742|63838|63742|63833.4|63737.4|2
1727338550000|2024-09-26 08:15:50|63840|63744|63840|63744|63840|63744|63840|63744|1
1727338590000|2024-09-26 08:16:30|63837.4|63741.4|63840.5|63744.5|63841|63745|63837.3|63741.3|6
1727338600000|2024-09-26 08:16:40|63840.4|63744.4|63840.5|63744.5|63840.5|63744.5|63840.4|63744.4|2
1727338620000|2024-09-26 08:17:00|63841|63745|63841.3|63745.3|63841.3|63745.3|63841|63745|2
1727338630000|2024-09-26 08:17:10|63842.2|63746.2|63862|63766|63864|63768|63842.2|63746.2|8
1727338680000|2024-09-26 08:18:00|63860.1|63764.1|63859.3|63763.3|63860.1|63764.1|63859.3|63763.3|2
1727338690000|2024-09-26 08:18:10|63853.3|63757.3|63849.1|63753.1|63853.3|63757.3|63849.1|63753.1|6
1727338710000|2024-09-26 08:18:30|63845.3|63749.3|63839.9|63743.9|63845.3|63749.3|63839.9|63743.9|3
1727338720000|2024-09-26 08:18:40|63837|63741|63821|63725|63837|63741|63819.8|63723.8|6
1727338730000|2024-09-26 08:18:50|63823.6|63727.6|63825|63729|63825|63729|63823.6|63727.6|2
1727338740000|2024-09-26 08:19:00|63824|63728|63824|63728|63824|63728|63824|63728|1
1727338750000|2024-09-26 08:19:10|63825.1|63729.1|63844.1|63748.1|63844.5|63748.5|63825.1|63729.1|7
1727338760000|2024-09-26 08:19:20|63842.9|63746.9|63837.3|63741.3|63842.9|63746.9|63837.3|63741.3|6
1727338770000|2024-09-26 08:19:30|63836.8|63740.8|63836.8|63740.8|63836.8|63740.8|63836.8|63740.8|1
1727338810000|2024-09-26 08:20:10|63836.5|63740.5|63836.1|63740.1|63836.5|63740.5|63836.1|63740.1|2
1727338870000|2024-09-26 08:21:10|63837.8|63741.8|63863.9|63767.9|63863.9|63767.9|63837.8|63741.8|7
1727338880000|2024-09-26 08:21:20|63864|63768|63864|63768|63864|63768|63864|63768|1
1727338890000|2024-09-26 08:21:30|63866|63770|63870.9|63774.9|63870.9|63774.9|63866|63770|2
1727338930000|2024-09-26 08:22:10|63866.1|63770.1|63868.1|63772.1|63868.1|63772.1|63866.1|63770.1|3
1727338940000|2024-09-26 08:22:20|63864.1|63768.1|63846|63750|63864.1|63768.1|63846|63750|6
1727338950000|2024-09-26 08:22:30|63848.5|63752.5|63848.5|63752.5|63848.5|63752.5|63848.5|63752.5|1
1727338970000|2024-09-26 08:22:50|63849.9|63753.9|63852|63756|63852|63756|63849.9|63753.9|2
1727338980000|2024-09-26 08:23:00|63855|63759|63864.6|63768.6|63865.2|63769.2|63855|63759|4
1727339000000|2024-09-26 08:23:20|63860.1|63764.1|63860.1|63764.1|63860.1|63764.1|63860.1|63764.1|1
1727339010000|2024-09-26 08:23:30|63860.5|63764.5|63864|63768|63864|63768|63860.5|63764.5|3
1727339020000|2024-09-26 08:23:40|63862.1|63766.1|63862.3|63766.3|63862.3|63766.3|63862.1|63766.1|2
1727339030000|2024-09-26 08:23:50|63863|63767|63864|63768|63864|63768|63863|63767|2
1727339040000|2024-09-26 08:24:00|63867.4|63771.4|63867.4|63771.4|63867.4|63771.4|63867.4|63771.4|1
1727339050000|2024-09-26 08:24:10|63870.9|63774.9|63870.9|63774.9|63870.9|63774.9|63870.9|63774.9|1
1727339060000|2024-09-26 08:24:20|63868.1|63772.1|63868.1|63772.1|63868.1|63772.1|63868.1|63772.1|1
1727339070000|2024-09-26 08:24:30|63866.3|63770.3|63866.3|63770.3|63866.3|63770.3|63866.3|63770.3|1
1727339080000|2024-09-26 08:24:40|63863|63767|63857|63761|63863|63767|63857|63761|3
1727339090000|2024-09-26 08:24:50|63854.5|63758.5|63850.4|63754.4|63854.5|63758.5|63850.4|63754.4|2
1727339110000|2024-09-26 08:25:10|63851.7|63755.7|63856.9|63760.9|63856.9|63760.9|63851.7|63755.7|3
1727339120000|2024-09-26 08:25:20|63856.6|63760.6|63848|63752|63856.6|63760.6|63848|63752|7
1727339130000|2024-09-26 08:25:30|63844.8|63748.8|63827.9|63731.9|63844.8|63748.8|63827.9|63731.9|8
1727339140000|2024-09-26 08:25:40|63826.4|63730.4|63826|63730|63826.4|63730.4|63826|63730|2
1727339160000|2024-09-26 08:26:00|63829.6|63733.6|63829.6|63733.6|63829.6|63733.6|63829.6|63733.6|1
1727339170000|2024-09-26 08:26:10|63829.1|63733.1|63823|63727|63829.1|63733.1|63823|63727|4
1727339180000|2024-09-26 08:26:20|63825|63729|63825|63729|63825|63729|63825|63729|1
1727339190000|2024-09-26 08:26:30|63826|63730|63830|63734|63830|63734|63826|63730|4
1727339200000|2024-09-26 08:26:40|63834|63738|63833.3|63737.3|63834|63738|63833.3|63737.3|3
1727339210000|2024-09-26 08:26:50|63832.9|63736.9|63830.2|63734.2|63832.9|63736.9|63830.2|63734.2|3
1727339220000|2024-09-26 08:27:00|63828.7|63732.7|63828.7|63732.7|63828.7|63732.7|63828.7|63732.7|1
1727339230000|2024-09-26 08:27:10|63829.4|63733.4|63831.1|63735.1|63831.1|63735.1|63829.4|63733.4|2
1727339240000|2024-09-26 08:27:20|63831.6|63735.6|63848|63752|63848|63752|63831.6|63735.6|6
1727339250000|2024-09-26 08:27:30|63850.6|63754.6|63850.6|63754.6|63850.6|63754.6|63850.6|63754.6|1
1727339270000|2024-09-26 08:27:50|63851.8|63755.8|63858|63762|63858|63762|63851.8|63755.8|5
1727339280000|2024-09-26 08:28:00|63858.6|63762.6|63858.6|63762.6|63858.6|63762.6|63858.6|63762.6|1
1727339310000|2024-09-26 08:28:30|63858.3|63762.3|63858.3|63762.3|63858.3|63762.3|63858.3|63762.3|1
1727339320000|2024-09-26 08:28:40|63858.1|63762.1|63858.1|63762.1|63858.1|63762.1|63858.1|63762.1|1
1727339340000|2024-09-26 08:29:00|63856.1|63760.1|63856.1|63760.1|63856.1|63760.1|63856.1|63760.1|1
1727339370000|2024-09-26 08:29:30|63853.3|63757.3|63850.3|63754.3|63853.3|63757.3|63850.3|63754.3|3
1727339380000|2024-09-26 08:29:40|63850|63754|63850|63754|63850|63754|63848.7|63752.7|4
1727339410000|2024-09-26 08:30:10|63852|63756|63852|63756|63852|63756|63852|63756|1
1727339420000|2024-09-26 08:30:20|63850|63754|63850|63754|63850|63754|63850|63754|1
1727339440000|2024-09-26 08:30:40|63852.1|63756.1|63867.2|63771.2|63867.2|63771.2|63852.1|63756.1|4
1727339490000|2024-09-26 08:31:30|63882|63786|63882|63786|63882|63786|63882|63786|1
1727339500000|2024-09-26 08:31:40|63884|63788|63890.1|63794.1|63890.1|63794.1|63884|63788|3
1727339510000|2024-09-26 08:31:50|63890.5|63794.5|63890.5|63794.5|63890.5|63794.5|63890.5|63794.5|1
1727339540000|2024-09-26 08:32:20|63890|63794|63882.1|63786.1|63890|63794|63882.1|63786.1|6
1727339550000|2024-09-26 08:32:30|63881.7|63785.7|63872.9|63776.9|63881.7|63785.7|63872.9|63776.9|3
1727339570000|2024-09-26 08:32:50|63872.5|63776.5|63866.5|63770.5|63872.5|63776.5|63866.5|63770.5|3
1727339590000|2024-09-26 08:33:10|63874|63778|63874|63778|63874|63778|63874|63778|1
1727339600000|2024-09-26 08:33:20|63874.5|63778.5|63877|63781|63877|63781|63874.5|63778.5|4
1727339610000|2024-09-26 08:33:30|63884.1|63788.1|63901.4|63805.4|63912.1|63816.1|63884.1|63788.1|8
1727339620000|2024-09-26 08:33:40|63897.1|63801.1|63894.1|63798.1|63897.1|63801.1|63894.1|63798.1|2
1727339630000|2024-09-26 08:33:50|63896.5|63800.5|63903.8|63807.8|63903.8|63807.8|63896.5|63800.5|6
1727339660000|2024-09-26 08:34:20|63914|63818|63911.1|63815.1|63914|63818|63911.1|63815.1|4
1727339670000|2024-09-26 08:34:30|63910|63814|63898.1|63802.1|63910|63814|63898.1|63802.1|6
1727339710000|2024-09-26 08:35:10|63908.2|63812.2|63912|63816|63912|63816|63908.2|63812.2|3
1727339730000|2024-09-26 08:35:30|63916.1|63820.1|63916.1|63820.1|63916.1|63820.1|63916.1|63820.1|1
1727339750000|2024-09-26 08:35:50|63916.7|63820.7|63918|63822|63918|63822|63916.7|63820.7|2
1727339770000|2024-09-26 08:36:10|63920|63824|63921|63825|63921|63825|63920|63824|3
1727339780000|2024-09-26 08:36:20|63921.8|63825.8|63921.8|63825.8|63921.8|63825.8|63921.8|63825.8|1
1727339790000|2024-09-26 08:36:30|63918.1|63822.1|63918|63822|63918.1|63822.1|63914.3|63818.3|3
1727339810000|2024-09-26 08:36:50|63914.1|63818.1|63912.1|63816.1|63914.1|63818.1|63912.1|63816.1|4
1727339820000|2024-09-26 08:37:00|63911.5|63815.5|63906.1|63810.1|63911.5|63815.5|63906.1|63810.1|2
1727339830000|2024-09-26 08:37:10|63905.3|63809.3|63899.9|63803.9|63905.3|63809.3|63899.9|63803.9|6
1727339840000|2024-09-26 08:37:20|63895.6|63799.6|63876.1|63780.1|63895.6|63799.6|63876.1|63780.1|11
1727339850000|2024-09-26 08:37:30|63875.3|63779.3|63874.1|63778.1|63875.3|63779.3|63874.1|63778.1|4
1727339860000|2024-09-26 08:37:40|63875|63779|63880|63784|63880|63784|63875|63779|3
1727339870000|2024-09-26 08:37:50|63884|63788|63890|63794|63890.2|63794.2|63884|63788|6
1727339910000|2024-09-26 08:38:30|63890.2|63794.2|63894|63798|63894|63798|63890.2|63794.2|3
1727339920000|2024-09-26 08:38:40|63896|63800|63896|63800|63896|63800|63896|63800|1
1727339930000|2024-09-26 08:38:50|63893.1|63797.1|63891.6|63795.6|63893.1|63797.1|63890.1|63794.1|3
1727339940000|2024-09-26 08:39:00|63890.9|63794.9|63890.2|63794.2|63890.9|63794.9|63890.2|63794.2|2
1727339950000|2024-09-26 08:39:10|63884.1|63788.1|63875|63779|63884.1|63788.1|63875|63779|2
1727339960000|2024-09-26 08:39:20|63874.4|63778.4|63865.8|63769.8|63874.4|63778.4|63865.8|63769.8|4
1727339970000|2024-09-26 08:39:30|63867.6|63771.6|63872.3|63776.3|63872.3|63776.3|63867.6|63771.6|5
1727340020000|2024-09-26 08:40:20|63870.7|63774.7|63870.7|63774.7|63870.7|63774.7|63870.7|63774.7|1
1727340030000|2024-09-26 08:40:30|63870.6|63774.6|63864.5|63768.5|63870.6|63774.6|63864.5|63768.5|2
1727340040000|2024-09-26 08:40:40|63858.3|63762.3|63839.3|63743.3|63858.3|63762.3|63839.3|63743.3|4
1727340050000|2024-09-26 08:40:50|63843|63747|63844|63748|63844|63748|63843|63747|2
1727340060000|2024-09-26 08:41:00|63843|63747|63840|63744|63843|63747|63840|63744|2
1727340070000|2024-09-26 08:41:10|63841.8|63745.8|63841.8|63745.8|63841.8|63745.8|63841.8|63745.8|1
1727340080000|2024-09-26 08:41:20|63858|63762|63858|63762|63858|63762|63858|63762|1
1727340110000|2024-09-26 08:41:50|63856.1|63760.1|63856.1|63760.1|63856.1|63760.1|63856.1|63760.1|1
1727340130000|2024-09-26 08:42:10|63855|63759|63847.8|63751.8|63855|63759|63847.8|63751.8|3
1727340140000|2024-09-26 08:42:20|63846|63750|63845.5|63749.5|63846|63750|63845.5|63749.5|2
1727340150000|2024-09-26 08:42:30|63845|63749|63839.8|63743.8|63845|63749|63839.8|63743.8|4
1727340160000|2024-09-26 08:42:40|63834.3|63738.3|63831.1|63735.1|63834.3|63738.3|63831.1|63735.1|2
1727340190000|2024-09-26 08:43:10|63834|63738|63826.8|63730.8|63834|63738|63826.8|63730.8|3
1727340290000|2024-09-26 08:44:50|63828|63732|63828|63732|63828|63732|63828|63732|1
1727340350000|2024-09-26 08:45:50|63826.7|63730.7|63826.1|63730.1|63826.7|63730.7|63826.1|63730.1|2
1727340360000|2024-09-26 08:46:00|63821.2|63725.2|63816.4|63720.4|63821.2|63725.2|63816.4|63720.4|2
1727340370000|2024-09-26 08:46:10|63816.3|63720.3|63810.7|63714.7|63816.3|63720.3|63809.3|63713.3|6
1727340380000|2024-09-26 08:46:20|63818|63722|63818|63722|63818|63722|63818|63722|1
1727340390000|2024-09-26 08:46:30|63822|63726|63842|63746|63842|63746|63822|63726|6
1727340400000|2024-09-26 08:46:40|63842.5|63746.5|63842.5|63746.5|63842.5|63746.5|63842.5|63746.5|1
1727340430000|2024-09-26 08:47:10|63842.3|63746.3|63828.4|63732.4|63842.3|63746.3|63828.4|63732.4|9
1727340440000|2024-09-26 08:47:20|63828|63732|63827.2|63731.2|63828|63732|63827.2|63731.2|3
1727340450000|2024-09-26 08:47:30|63827.6|63731.6|63827.6|63731.6|63827.6|63731.6|63827.6|63731.6|1
1727340460000|2024-09-26 08:47:40|63828.7|63732.7|63828.7|63732.7|63828.7|63732.7|63828.7|63732.7|1
1727340480000|2024-09-26 08:48:00|63832.4|63736.4|63847.1|63751.1|63848|63752|63832.4|63736.4|3
1727340490000|2024-09-26 08:48:10|63846.2|63750.2|63835.5|63739.5|63846.2|63750.2|63835.5|63739.5|4
1727340500000|2024-09-26 08:48:20|63834.8|63738.8|63836|63740|63836|63740|63834|63738|5
1727340510000|2024-09-26 08:48:30|63836.7|63740.7|63837|63741|63837.2|63741.2|63836.7|63740.7|3
1727340520000|2024-09-26 08:48:40|63835.5|63739.5|63835.5|63739.5|63835.5|63739.5|63835.5|63739.5|1
1727340530000|2024-09-26 08:48:50|63836.2|63740.2|63841|63745|63841|63745|63836.2|63740.2|5
1727340540000|2024-09-26 08:49:00|63839|63743|63839|63743|63839|63743|63839|63743|1
1727340550000|2024-09-26 08:49:10|63833.2|63737.2|63830.5|63734.5|63833.2|63737.2|63830.5|63734.5|2
1727340560000|2024-09-26 08:49:20|63831.7|63735.7|63824.6|63728.6|63831.7|63735.7|63824.6|63728.6|4
1727340570000|2024-09-26 08:49:30|63823.1|63727.1|63816.7|63720.7|63823.1|63727.1|63816.7|63720.7|3
1727340580000|2024-09-26 08:49:40|63816.6|63720.6|63822|63726|63822|63726|63816.6|63720.6|2
1727340590000|2024-09-26 08:49:50|63822.5|63726.5|63822.7|63726.7|63822.7|63726.7|63822.5|63726.5|2
1727340600000|2024-09-26 08:50:00|63824.7|63728.7|63837.5|63741.5|63837.5|63741.5|63824.7|63728.7|13
1727340610000|2024-09-26 08:50:10|63838.7|63742.7|63840|63744|63840.7|63744.7|63838.7|63742.7|5
1727340650000|2024-09-26 08:50:50|63840.5|63744.5|63846|63750|63846|63750|63840.5|63744.5|4
1727340670000|2024-09-26 08:51:10|63847.1|63751.1|63847.1|63751.1|63847.1|63751.1|63847.1|63751.1|1
1727340680000|2024-09-26 08:51:20|63848|63752|63850|63754|63850|63754|63848|63752|2
1727340690000|2024-09-26 08:51:30|63851|63755|63851.4|63755.4|63851.4|63755.4|63851|63755|3
1727340720000|2024-09-26 08:52:00|63850.1|63754.1|63841.7|63745.7|63850.1|63754.1|63841.7|63745.7|6
1727340730000|2024-09-26 08:52:10|63843.1|63747.1|63848.4|63752.4|63848.4|63752.4|63843.1|63747.1|3
1727340750000|2024-09-26 08:52:30|63850|63754|63850|63754|63850|63754|63850|63754|1
1727340780000|2024-09-26 08:53:00|63845.3|63749.3|63845.3|63749.3|63845.3|63749.3|63845.3|63749.3|1
1727340790000|2024-09-26 08:53:10|63845.2|63749.2|63841.8|63745.8|63845.2|63749.2|63841.8|63745.8|4
1727340800000|2024-09-26 08:53:20|63842.9|63746.9|63842.9|63746.9|63842.9|63746.9|63842.9|63746.9|1
1727340810000|2024-09-26 08:53:30|63841.8|63745.8|63835.8|63739.8|63841.8|63745.8|63835.8|63739.8|3
1727340830000|2024-09-26 08:53:50|63835.7|63739.7|63822.6|63726.6|63835.7|63739.7|63822.6|63726.6|6
1727340840000|2024-09-26 08:54:00|63823.8|63727.8|63816.7|63720.7|63823.8|63727.8|63816.7|63720.7|5
1727340850000|2024-09-26 08:54:10|63818.8|63722.8|63822.6|63726.6|63825.9|63729.9|63818.8|63722.8|5
1727340870000|2024-09-26 08:54:30|63825.9|63729.9|63828|63732|63828|63732|63825.9|63729.9|3
1727340900000|2024-09-26 08:55:00|63827.6|63731.6|63822.6|63726.6|63827.6|63731.6|63822.6|63726.6|3
1727340920000|2024-09-26 08:55:20|63824|63728|63824.6|63728.6|63824.6|63728.6|63824|63728|2
1727340940000|2024-09-26 08:55:40|63824.3|63728.3|63824.3|63728.3|63824.3|63728.3|63824.3|63728.3|1
1727340960000|2024-09-26 08:56:00|63824|63728|63823.8|63727.8|63824.1|63728.1|63823.8|63727.8|3
1727340970000|2024-09-26 08:56:10|63822.6|63726.6|63820|63724|63822.6|63726.6|63820|63724|3
1727340990000|2024-09-26 08:56:30|63819.5|63723.5|63813|63717|63819.5|63723.5|63813|63717|4
1727341000000|2024-09-26 08:56:40|63812.1|63716.1|63808.1|63712.1|63812.1|63716.1|63808.1|63712.1|3
1727341010000|2024-09-26 08:56:50|63805|63709|63800.6|63704.6|63805|63709|63800.6|63704.6|4
1727341020000|2024-09-26 08:57:00|63797.6|63701.6|63797.6|63701.6|63797.6|63701.6|63797.6|63701.6|1
1727341030000|2024-09-26 08:57:10|63800.2|63704.2|63806|63710|63806|63710|63800.2|63704.2|2
1727341040000|2024-09-26 08:57:20|63803.1|63707.1|63803.1|63707.1|63803.1|63707.1|63803.1|63707.1|1
1727341050000|2024-09-26 08:57:30|63803.8|63707.8|63803.8|63707.8|63803.8|63707.8|63803.8|63707.8|1
1727341060000|2024-09-26 08:57:40|63800.6|63704.6|63800.6|63704.6|63800.6|63704.6|63800.6|63704.6|1
1727341070000|2024-09-26 08:57:50|63801.1|63705.1|63800.6|63704.6|63801.4|63705.4|63800.6|63704.6|5
1727341080000|2024-09-26 08:58:00|63799.8|63703.8|63795.2|63699.2|63799.8|63703.8|63795.2|63699.2|5
1727341100000|2024-09-26 08:58:20|63791.2|63695.2|63786.6|63690.6|63791.2|63695.2|63786.6|63690.6|2
1727341110000|2024-09-26 08:58:30|63788|63692|63788|63692|63788|63692|63788|63692|1
1727341120000|2024-09-26 08:58:40|63786.6|63690.6|63769.3|63673.3|63786.6|63690.6|63766.1|63670.1|10
1727341130000|2024-09-26 08:58:50|63765.1|63669.1|63767.5|63671.5|63767.5|63671.5|63765.1|63669.1|2
1727341140000|2024-09-26 08:59:00|63770|63674|63762|63666|63770|63674|63762|63666|2
1727341150000|2024-09-26 08:59:10|63753|63657|63748|63652|63753|63657|63747.5|63651.5|5
1727341160000|2024-09-26 08:59:20|63762|63666|63753.1|63657.1|63762|63666|63752|63656|4
1727341170000|2024-09-26 08:59:30|63760|63664|63754|63658|63760|63664|63754|63658|4
1727341180000|2024-09-26 08:59:40|63753.5|63657.5|63754|63658|63754|63658|63753.5|63657.5|2
1727341190000|2024-09-26 08:59:50|63753|63657|63757.5|63661.5|63757.5|63661.5|63753|63657|3
1727341200000|2024-09-26 09:00:00|63762|63666|63776|63680|63776|63680|63762|63666|5
1727341210000|2024-09-26 09:00:10|63775.8|63679.8|63773.5|63677.5|63775.8|63679.8|63773.5|63677.5|2
1727341220000|2024-09-26 09:00:20|63771.7|63675.7|63767.6|63671.6|63771.7|63675.7|63767.6|63671.6|3
1727341230000|2024-09-26 09:00:30|63758.6|63662.6|63760|63664|63760|63664|63758.6|63662.6|3
1727341240000|2024-09-26 09:00:40|63762|63666|63766.6|63670.6|63766.6|63670.6|63762|63666|7
1727341250000|2024-09-26 09:00:50|63768|63672|63768|63672|63768|63672|63768|63672|1
1727341260000|2024-09-26 09:01:00|63766.1|63670.1|63757.1|63661.1|63766.1|63670.1|63757.1|63661.1|5
1727341270000|2024-09-26 09:01:10|63758.5|63662.5|63762|63666|63762|63666|63758.5|63662.5|3
1727341280000|2024-09-26 09:01:20|63769.5|63673.5|63772|63676|63772|63676|63769.5|63673.5|2
1727341290000|2024-09-26 09:01:30|63774|63678|63774|63678|63774|63678|63774|63678|1
1727341320000|2024-09-26 09:02:00|63769.6|63673.6|63764.4|63668.4|63769.6|63673.6|63760.6|63664.6|5
1727341330000|2024-09-26 09:02:10|63764|63668|63764|63668|63764|63668|63764|63668|1
1727341410000|2024-09-26 09:03:30|63763.7|63667.7|63766|63670|63766|63670|63763.7|63667.7|2
1727341440000|2024-09-26 09:04:00|63778|63682|63778|63682|63778|63682|63778|63682|1
1727341450000|2024-09-26 09:04:10|63777.3|63681.3|63774.1|63678.1|63777.3|63681.3|63774.1|63678.1|4
1727341460000|2024-09-26 09:04:20|63773.6|63677.6|63773.6|63677.6|63773.6|63677.6|63773.6|63677.6|1
1727341470000|2024-09-26 09:04:30|63773.1|63677.1|63773.1|63677.1|63773.1|63677.1|63773.1|63677.1|1
1727341490000|2024-09-26 09:04:50|63772.1|63676.1|63762.1|63666.1|63772.1|63676.1|63762.1|63666.1|8
1727341500000|2024-09-26 09:05:00|63758.6|63662.6|63754.5|63658.5|63758.6|63662.6|63750.1|63654.1|9
1727341510000|2024-09-26 09:05:10|63750.6|63654.6|63750.1|63654.1|63750.6|63654.6|63750.1|63654.1|2
1727341520000|2024-09-26 09:05:20|63752.1|63656.1|63748.5|63652.5|63752.1|63656.1|63748.5|63652.5|3
1727341530000|2024-09-26 09:05:30|63744.1|63648.1|63741.2|63645.2|63744.1|63648.1|63741.2|63645.2|7
1727341540000|2024-09-26 09:05:40|63740.6|63644.6|63715.6|63619.6|63740.6|63644.6|63714.1|63618.1|7
1727341550000|2024-09-26 09:05:50|63729.8|63633.8|63743.6|63647.6|63749.9|63653.9|63729.8|63633.8|7
1727341560000|2024-09-26 09:06:00|63740.1|63644.1|63730.1|63634.1|63740.1|63644.1|63730.1|63634.1|4
1727341570000|2024-09-26 09:06:10|63729.1|63633.1|63724.9|63628.9|63729.1|63633.1|63724.1|63628.1|5
1727341580000|2024-09-26 09:06:20|63724.6|63628.6|63721.6|63625.6|63724.6|63628.6|63721.6|63625.6|10
1727341590000|2024-09-26 09:06:30|63723.8|63627.8|63717.9|63621.9|63724.1|63628.1|63717.9|63621.9|7
1727341600000|2024-09-26 09:06:40|63720.6|63624.6|63726.7|63630.7|63726.7|63630.7|63720.1|63624.1|7
1727341610000|2024-09-26 09:06:50|63728.9|63632.9|63732|63636|63732|63636|63728.9|63632.9|2
1727341700000|2024-09-26 09:08:20|63733.9|63637.9|63733.1|63637.1|63744.8|63648.8|63733.1|63637.1|7
1727341710000|2024-09-26 09:08:30|63732.6|63636.6|63715.1|63619.1|63732.6|63636.6|63715.1|63619.1|8
1727341720000|2024-09-26 09:08:40|63714.6|63618.6|63718|63622|63718|63622|63714.6|63618.6|2
1727341740000|2024-09-26 09:09:00|63717.9|63621.9|63710.2|63614.2|63717.9|63621.9|63710.2|63614.2|6
1727341750000|2024-09-26 09:09:10|63708.7|63612.7|63703.9|63607.9|63708.7|63612.7|63703.9|63607.9|2
1727341760000|2024-09-26 09:09:20|63701.9|63605.9|63695.6|63599.6|63701.9|63605.9|63695.6|63599.6|5
1727341770000|2024-09-26 09:09:30|63696.6|63600.6|63696.6|63600.6|63696.6|63600.6|63696.6|63600.6|1
1727341780000|2024-09-26 09:09:40|63685.6|63589.6|63661.4|63565.4|63685.6|63589.6|63661.4|63565.4|6
1727341790000|2024-09-26 09:09:50|63660.1|63564.1|63664.1|63568.1|63664.1|63568.1|63660.1|63564.1|2
1727341800000|2024-09-26 09:10:00|63665.2|63569.2|63686|63590|63686|63590|63665.2|63569.2|6
1727341810000|2024-09-26 09:10:10|63683.1|63587.1|63682.1|63586.1|63683.1|63587.1|63682.1|63586.1|2
1727341820000|2024-09-26 09:10:20|63680.5|63584.5|63674.1|63578.1|63680.5|63584.5|63674.1|63578.1|3
1727341840000|2024-09-26 09:10:40|63676|63580|63676|63580|63676|63580|63676|63580|1
1727341850000|2024-09-26 09:10:50|63672.1|63576.1|63666.5|63570.5|63672.1|63576.1|63666.5|63570.5|2
1727341860000|2024-09-26 09:11:00|63660.8|63564.8|63658.1|63562.1|63660.8|63564.8|63658.1|63562.1|3
1727341870000|2024-09-26 09:11:10|63660|63564|63648|63552|63660.1|63564.1|63644.6|63548.6|8
1727341880000|2024-09-26 09:11:20|63646.1|63550.1|63646.1|63550.1|63646.1|63550.1|63646.1|63550.1|1
1727341890000|2024-09-26 09:11:30|63648|63552|63646|63550|63648|63552|63646|63550|2
1727341900000|2024-09-26 09:11:40|63641.6|63545.6|63641.6|63545.6|63641.6|63545.6|63641.6|63545.6|1
1727341910000|2024-09-26 09:11:50|63642.6|63546.6|63641.5|63545.5|63642.6|63546.6|63641.1|63545.1|4
1727341920000|2024-09-26 09:12:00|63642.9|63546.9|63656|63560|63656|63560|63642.9|63546.9|5
1727341930000|2024-09-26 09:12:10|63657|63561|63659.1|63563.1|63659.1|63563.1|63657|63561|3
1727341940000|2024-09-26 09:12:20|63658.3|63562.3|63648.9|63552.9|63658.3|63562.3|63648.9|63552.9|5
1727341950000|2024-09-26 09:12:30|63648.8|63552.8|63651|63555|63651|63555|63648.1|63552.1|5
1727341960000|2024-09-26 09:12:40|63652.2|63556.2|63648.8|63552.8|63652.2|63556.2|63648.8|63552.8|4
1727341980000|2024-09-26 09:13:00|63650|63554|63646.9|63550.9|63650|63554|63646.9|63550.9|4
1727341990000|2024-09-26 09:13:10|63648|63552|63649.4|63553.4|63649.4|63553.4|63648|63552|2
1727342000000|2024-09-26 09:13:20|63650.7|63554.7|63651.1|63555.1|63652|63556|63650.5|63554.5|4
1727342010000|2024-09-26 09:13:30|63645.8|63549.8|63642.5|63546.5|63645.8|63549.8|63642.5|63546.5|3
1727342020000|2024-09-26 09:13:40|63643.7|63547.7|63646.4|63550.4|63646.4|63550.4|63643.7|63547.7|3
1727342050000|2024-09-26 09:14:10|63652|63556|63655.9|63559.9|63655.9|63559.9|63652|63556|3
1727342060000|2024-09-26 09:14:20|63663|63567|63663|63567|63663|63567|63662.1|63566.1|4
1727342070000|2024-09-26 09:14:30|63660.1|63564.1|63660|63564|63660.1|63564.1|63655.1|63559.1|5
1727342080000|2024-09-26 09:14:40|63658.1|63562.1|63661|63565|63661|63565|63658.1|63562.1|3
1727342090000|2024-09-26 09:14:50|63662.5|63566.5|63690|63594|63690|63594|63662.5|63566.5|3
1727342100000|2024-09-26 09:15:00|63684.1|63588.1|63678.4|63582.4|63684.1|63588.1|63678.4|63582.4|2
1727342110000|2024-09-26 09:15:10|63678.5|63582.5|63672|63576|63682.1|63586.1|63672|63576|7
1727342120000|2024-09-26 09:15:20|63673.8|63577.8|63688|63592|63688|63592|63673.8|63577.8|4
1727342130000|2024-09-26 09:15:30|63694|63598|63694|63598|63694|63598|63694|63598|1
1727342140000|2024-09-26 09:15:40|63698|63602|63698|63602|63698|63602|63698|63602|1
1727342150000|2024-09-26 09:15:50|63695.5|63599.5|63694|63598|63695.5|63599.5|63690.2|63594.2|5
1727342160000|2024-09-26 09:16:00|63693.9|63597.9|63686.1|63590.1|63693.9|63597.9|63686.1|63590.1|2
1727342170000|2024-09-26 09:16:10|63687.6|63591.6|63686|63590|63690|63594|63686|63590|5
1727342190000|2024-09-26 09:16:30|63685.6|63589.6|63685.1|63589.1|63685.6|63589.6|63685.1|63589.1|2
1727342230000|2024-09-26 09:17:10|63674.6|63578.6|63674.6|63578.6|63674.6|63578.6|63674.6|63578.6|1
1727342240000|2024-09-26 09:17:20|63676|63580|63676|63580|63676|63580|63676|63580|1
1727342250000|2024-09-26 09:17:30|63675.7|63579.7|63675.7|63579.7|63675.7|63579.7|63675.7|63579.7|1
1727342260000|2024-09-26 09:17:40|63675.6|63579.6|63675.2|63579.2|63675.6|63579.6|63675.2|63579.2|2
1727342270000|2024-09-26 09:17:50|63675.5|63579.5|63679.5|63583.5|63679.5|63583.5|63675.5|63579.5|4
1727342290000|2024-09-26 09:18:10|63692|63596|63690.6|63594.6|63692|63596|63690.6|63594.6|3
1727342310000|2024-09-26 09:18:30|63690.3|63594.3|63688|63592|63690.3|63594.3|63686.1|63590.1|3
1727342330000|2024-09-26 09:18:50|63689|63593|63694|63598|63694|63598|63689|63593|3
1727342340000|2024-09-26 09:19:00|63695.7|63599.7|63695.7|63599.7|63695.7|63599.7|63695.7|63599.7|1
1727342350000|2024-09-26 09:19:10|63696.3|63600.3|63696.3|63600.3|63696.3|63600.3|63696.3|63600.3|1
1727342360000|2024-09-26 09:19:20|63696.1|63600.1|63696.1|63600.1|63696.1|63600.1|63696.1|63600.1|1
1727342370000|2024-09-26 09:19:30|63696.2|63600.2|63696.2|63600.2|63696.2|63600.2|63696.2|63600.2|1
1727342390000|2024-09-26 09:19:50|63708|63612|63708|63612|63708|63612|63708|63612|1
1727342400000|2024-09-26 09:20:00|63708.5|63612.5|63711.4|63615.4|63711.4|63615.4|63708.5|63612.5|2
1727342410000|2024-09-26 09:20:10|63714|63618|63729.8|63633.8|63729.8|63633.8|63714|63618|7
1727342420000|2024-09-26 09:20:20|63734|63638|63742.7|63646.7|63742.7|63646.7|63734|63638|6
1727342430000|2024-09-26 09:20:30|63736.8|63640.8|63736.2|63640.2|63736.8|63640.8|63736.2|63640.2|2
1727342440000|2024-09-26 09:20:40|63729|63633|63714.6|63618.6|63729|63633|63714.1|63618.1|6
1727342450000|2024-09-26 09:20:50|63716|63620|63722.3|63626.3|63722.3|63626.3|63716|63620|3
1727342460000|2024-09-26 09:21:00|63721.7|63625.7|63721.7|63625.7|63721.7|63625.7|63721.7|63625.7|1
1727342490000|2024-09-26 09:21:30|63728|63632|63720.1|63624.1|63729.5|63633.5|63718.7|63622.7|5
1727342500000|2024-09-26 09:21:40|63731.7|63635.7|63735.7|63639.7|63735.7|63639.7|63731.7|63635.7|4
1727342510000|2024-09-26 09:21:50|63736|63640|63738|63642|63738|63642|63736|63640|2
1727342530000|2024-09-26 09:22:10|63740|63644|63742|63646|63742|63646|63740|63644|3
1727342560000|2024-09-26 09:22:40|63745.3|63649.3|63748|63652|63748|63652|63745.3|63649.3|3
1727342610000|2024-09-26 09:23:30|63747.5|63651.5|63745.5|63649.5|63747.5|63651.5|63743.2|63647.2|4
1727342640000|2024-09-26 09:24:00|63744.8|63648.8|63724.1|63628.1|63744.8|63648.8|63724.1|63628.1|6
1727342650000|2024-09-26 09:24:10|63721.1|63625.1|63710.1|63614.1|63721.1|63625.1|63710.1|63614.1|6
1727342690000|2024-09-26 09:24:50|63714|63618|63721.2|63625.2|63721.2|63625.2|63714|63618|6
1727342710000|2024-09-26 09:25:10|63724|63628|63732|63636|63732|63636|63724|63628|4
1727342720000|2024-09-26 09:25:20|63728.6|63632.6|63763.7|63667.7|63764|63668|63726.1|63630.1|8
1727342730000|2024-09-26 09:25:30|63764.2|63668.2|63763.5|63667.5|63764.2|63668.2|63757.6|63661.6|7
1727342740000|2024-09-26 09:25:40|63764.2|63668.2|63762.8|63666.8|63764.2|63668.2|63762.8|63666.8|2
1727342750000|2024-09-26 09:25:50|63765.6|63669.6|63765.6|63669.6|63765.6|63669.6|63765.6|63669.6|1
1727342760000|2024-09-26 09:26:00|63765.7|63669.7|63783.9|63687.9|63783.9|63687.9|63765.7|63669.7|3
1727342770000|2024-09-26 09:26:10|63789.3|63693.3|63856|63760|63856|63760|63789.3|63693.3|8
1727342780000|2024-09-26 09:26:20|63858|63762|63859.5|63763.5|63859.5|63763.5|63858|63762|6
1727342790000|2024-09-26 09:26:30|63860|63764|63912|63816|63912|63816|63860|63764|4
1727342800000|2024-09-26 09:26:40|63942.2|63846.2|63948|63852|63948|63852|63935.4|63839.4|7
1727342810000|2024-09-26 09:26:50|63954.5|63858.5|63968.1|63872.1|63978|63882|63954.5|63858.5|11
1727342820000|2024-09-26 09:27:00|63962.1|63866.1|63964.5|63868.5|63965.9|63869.9|63948.1|63852.1|11
1727342830000|2024-09-26 09:27:10|63981.2|63885.2|64009.9|63913.9|64012.2|63916.2|63981.2|63885.2|14
1727342840000|2024-09-26 09:27:20|64009.5|63913.5|64008|63912|64015.5|63919.5|64006|63910|17
1727342850000|2024-09-26 09:27:30|64007.6|63911.6|63983.3|63887.3|64007.6|63911.6|63980.1|63884.1|19
1727342860000|2024-09-26 09:27:40|63982.9|63886.9|63984|63888|63984|63888|63975.8|63879.8|11
1727342870000|2024-09-26 09:27:50|63982.4|63886.4|63978.1|63882.1|63982.4|63886.4|63975.5|63879.5|10
1727342880000|2024-09-26 09:28:00|63976.1|63880.1|63976|63880|63978|63882|63976|63880|3
1727342890000|2024-09-26 09:28:10|63965.5|63869.5|63966.1|63870.1|63968.8|63872.8|63964|63868|11
1727342900000|2024-09-26 09:28:20|63961.8|63865.8|63974|63878|63974|63878|63961.6|63865.6|4
1727342910000|2024-09-26 09:28:30|63976|63880|63986.4|63890.4|63986.4|63890.4|63963.6|63867.6|7
1727342920000|2024-09-26 09:28:40|63986.1|63890.1|63978|63882|63986.1|63890.1|63978|63882|2
1727342930000|2024-09-26 09:28:50|63963.6|63867.6|63963.6|63867.6|63964|63868|63963.6|63867.6|3
1727342940000|2024-09-26 09:29:00|63959.6|63863.6|63959.1|63863.1|63959.6|63863.6|63959.1|63863.1|2
1727342950000|2024-09-26 09:29:10|63957.9|63861.9|63972.3|63876.3|63980|63884|63957.6|63861.6|7
1727342960000|2024-09-26 09:29:20|63972.1|63876.1|63950|63854|63972.1|63876.1|63948.8|63852.8|13
1727342970000|2024-09-26 09:29:30|63948.1|63852.1|63944|63848|63948.1|63852.1|63939.2|63843.2|10
1727342980000|2024-09-26 09:29:40|63939.6|63843.6|63915.5|63819.5|63939.6|63843.6|63915.5|63819.5|10
1727342990000|2024-09-26 09:29:50|63938|63842|63940|63844|63940|63844|63938|63842|2
1727343000000|2024-09-26 09:30:00|63947.7|63851.7|63946.6|63850.6|63964|63868|63946.6|63850.6|9
1727343010000|2024-09-26 09:30:10|63949.7|63853.7|63946.1|63850.1|63950|63854|63946.1|63850.1|8
1727343020000|2024-09-26 09:30:20|63942.1|63846.1|63940.1|63844.1|63942.1|63846.1|63940.1|63844.1|4
1727343030000|2024-09-26 09:30:30|63933.3|63837.3|63919.6|63823.6|63933.3|63837.3|63919.6|63823.6|5
1727343040000|2024-09-26 09:30:40|63914.1|63818.1|63914.1|63818.1|63914.1|63818.1|63914.1|63818.1|1
1727343050000|2024-09-26 09:30:50|63912.1|63816.1|63904.1|63808.1|63912.1|63816.1|63904.1|63808.1|3
1727343060000|2024-09-26 09:31:00|63896.1|63800.1|63896.1|63800.1|63896.1|63800.1|63896.1|63800.1|1
1727343070000|2024-09-26 09:31:10|63894.2|63798.2|63880.1|63784.1|63894.5|63798.5|63880.1|63784.1|6
1727343090000|2024-09-26 09:31:30|63881|63785|63882.5|63786.5|63890.4|63794.4|63881|63785|9
1727343100000|2024-09-26 09:31:40|63881|63785|63881|63785|63881|63785|63881|63785|1
1727343160000|2024-09-26 09:32:40|63877.7|63781.7|63874|63778|63877.7|63781.7|63874|63778|3
1727343180000|2024-09-26 09:33:00|63876.1|63780.1|63870.1|63774.1|63876.1|63780.1|63870.1|63774.1|4
1727343200000|2024-09-26 09:33:20|63869.8|63773.8|63854.5|63758.5|63869.8|63773.8|63854.5|63758.5|4
1727343210000|2024-09-26 09:33:30|63852.5|63756.5|63846.5|63750.5|63852.5|63756.5|63846.5|63750.5|3
1727343230000|2024-09-26 09:33:50|63839.5|63743.5|63833.7|63737.7|63839.5|63743.5|63833.7|63737.7|4
1727343240000|2024-09-26 09:34:00|63833.5|63737.5|63848|63752|63848|63752|63833.5|63737.5|6
1727343250000|2024-09-26 09:34:10|63849.7|63753.7|63857.6|63761.6|63858|63762|63849.7|63753.7|4
1727343260000|2024-09-26 09:34:20|63857.2|63761.2|63857.2|63761.2|63857.2|63761.2|63857.2|63761.2|1
1727343270000|2024-09-26 09:34:30|63858.3|63762.3|63861.9|63765.9|63861.9|63765.9|63858.3|63762.3|3
1727343280000|2024-09-26 09:34:40|63870.9|63774.9|63860.1|63764.1|63870.9|63774.9|63860.1|63764.1|4
1727343290000|2024-09-26 09:34:50|63864|63768|63884|63788|63884|63788|63864|63768|4
1727343300000|2024-09-26 09:35:00|63884.5|63788.5|63880.1|63784.1|63892|63796|63880.1|63784.1|8
1727343310000|2024-09-26 09:35:10|63880.5|63784.5|63870.1|63774.1|63883.5|63787.5|63870.1|63774.1|7
1727343320000|2024-09-26 09:35:20|63870.9|63774.9|63873.4|63777.4|63873.4|63777.4|63870.9|63774.9|3
1727343330000|2024-09-26 09:35:30|63878.6|63782.6|63884.4|63788.4|63884.4|63788.4|63878.6|63782.6|2
1727343340000|2024-09-26 09:35:40|63881.9|63785.9|63870.1|63774.1|63881.9|63785.9|63870.1|63774.1|8
1727343350000|2024-09-26 09:35:50|63867.6|63771.6|63858.1|63762.1|63867.6|63771.6|63858.1|63762.1|6
1727343360000|2024-09-26 09:36:00|63859.1|63763.1|63859.1|63763.1|63859.1|63763.1|63859.1|63763.1|1
1727343370000|2024-09-26 09:36:10|63858.1|63762.1|63861|63765|63861|63765|63858.1|63762.1|3
1727343380000|2024-09-26 09:36:20|63866|63770|63866|63770|63866|63770|63866|63770|1
1727343410000|2024-09-26 09:36:50|63866.1|63770.1|63880.1|63784.1|63882|63786|63866.1|63770.1|5
1727343420000|2024-09-26 09:37:00|63880.6|63784.6|63880.1|63784.1|63880.6|63784.6|63880.1|63784.1|3
1727343430000|2024-09-26 09:37:10|63892.3|63796.3|63896.7|63800.7|63896.7|63800.7|63892.3|63796.3|4
1727343460000|2024-09-26 09:37:40|63893.3|63797.3|63894|63798|63894|63798|63893.3|63797.3|3
1727343560000|2024-09-26 09:39:20|63895.3|63799.3|63895.1|63799.1|63895.3|63799.3|63894.2|63798.2|3
1727343570000|2024-09-26 09:39:30|63894.7|63798.7|63889.7|63793.7|63894.7|63798.7|63889.7|63793.7|5
1727343580000|2024-09-26 09:39:40|63889.1|63793.1|63861.1|63765.1|63889.1|63793.1|63861.1|63765.1|13
1727343590000|2024-09-26 09:39:50|63861.4|63765.4|63866|63770|63866|63770|63861.4|63765.4|4
1727343600000|2024-09-26 09:40:00|63869.7|63773.7|63866.8|63770.8|63869.7|63773.7|63866.8|63770.8|5
1727343610000|2024-09-26 09:40:10|63868|63772|63868|63772|63868|63772|63868|63772|1
1727343620000|2024-09-26 09:40:20|63868.2|63772.2|63869|63773|63869|63773|63868.2|63772.2|2
1727343630000|2024-09-26 09:40:30|63868.4|63772.4|63851.6|63755.6|63868.4|63772.4|63848.1|63752.1|12
1727343650000|2024-09-26 09:40:50|63851.1|63755.1|63844.9|63748.9|63851.1|63755.1|63844.9|63748.9|4
1727343660000|2024-09-26 09:41:00|63846.9|63750.9|63846.9|63750.9|63846.9|63750.9|63846.9|63750.9|1
1727343670000|2024-09-26 09:41:10|63847.4|63751.4|63850|63754|63850|63754|63847.4|63751.4|5
1727343680000|2024-09-26 09:41:20|63849.3|63753.3|63849.9|63753.9|63849.9|63753.9|63849.1|63753.1|3
1727343690000|2024-09-26 09:41:30|63848.7|63752.7|63848.7|63752.7|63848.7|63752.7|63848.7|63752.7|1
1727343700000|2024-09-26 09:41:40|63845.5|63749.5|63842.5|63746.5|63845.5|63749.5|63842.5|63746.5|2
1727343720000|2024-09-26 09:42:00|63833.5|63737.5|63833.5|63737.5|63833.5|63737.5|63833.5|63737.5|1
1727343780000|2024-09-26 09:43:00|63832.5|63736.5|63832.5|63736.5|63832.5|63736.5|63832.5|63736.5|1
1727343800000|2024-09-26 09:43:20|63831.5|63735.5|63834|63738|63836.5|63740.5|63831.5|63735.5|6
1727343860000|2024-09-26 09:44:20|63837.4|63741.4|63837.4|63741.4|63837.4|63741.4|63837.4|63741.4|1
1727343870000|2024-09-26 09:44:30|63839.5|63743.5|63842.5|63746.5|63842.5|63746.5|63839.5|63743.5|4
1727343880000|2024-09-26 09:44:40|63843.2|63747.2|63858|63762|63858|63762|63843.2|63747.2|7
1727343890000|2024-09-26 09:44:50|63859.2|63763.2|63858.5|63762.5|63859.2|63763.2|63858.5|63762.5|2
1727343910000|2024-09-26 09:45:10|63855.9|63759.9|63840.1|63744.1|63855.9|63759.9|63840.1|63744.1|7
1727343920000|2024-09-26 09:45:20|63838.4|63742.4|63838.4|63742.4|63838.4|63742.4|63838.4|63742.4|1
1727343930000|2024-09-26 09:45:30|63840|63744|63841|63745|63841|63745|63840|63744|2
1727343940000|2024-09-26 09:45:40|63840.1|63744.1|63838.4|63742.4|63840.1|63744.1|63838.4|63742.4|2
1727343950000|2024-09-26 09:45:50|63823.5|63727.5|63823.5|63727.5|63823.5|63727.5|63823.5|63727.5|1
1727343960000|2024-09-26 09:46:00|63816.5|63720.5|63814.4|63718.4|63816.5|63720.5|63814.4|63718.4|2
1727343970000|2024-09-26 09:46:10|63810.9|63714.9|63819.9|63723.9|63819.9|63723.9|63810.9|63714.9|6
1727344000000|2024-09-26 09:46:40|63819.1|63723.1|63818.3|63722.3|63819.1|63723.1|63818.3|63722.3|4
1727344010000|2024-09-26 09:46:50|63815.4|63719.4|63815.4|63719.4|63815.4|63719.4|63815.4|63719.4|1
1727344020000|2024-09-26 09:47:00|63815.2|63719.2|63810.1|63714.1|63815.2|63719.2|63810.1|63714.1|2
1727344030000|2024-09-26 09:47:10|63810.5|63714.5|63810.5|63714.5|63810.5|63714.5|63810.5|63714.5|1
1727344050000|2024-09-26 09:47:30|63810.1|63714.1|63810.1|63714.1|63810.1|63714.1|63810.1|63714.1|1
1727344060000|2024-09-26 09:47:40|63811.5|63715.5|63811.7|63715.7|63811.7|63715.7|63811.5|63715.5|2
1727344070000|2024-09-26 09:47:50|63812.7|63716.7|63814|63718|63814|63718|63812.7|63716.7|2
1727344080000|2024-09-26 09:48:00|63814.5|63718.5|63814.5|63718.5|63814.5|63718.5|63814.5|63718.5|1
1727344190000|2024-09-26 09:49:50|63809|63713|63796.3|63700.3|63809|63713|63796.3|63700.3|4
1727344200000|2024-09-26 09:50:00|63795.5|63699.5|63801|63705|63801|63705|63795.5|63699.5|4
1727344220000|2024-09-26 09:50:20|63803.5|63707.5|63818.7|63722.7|63818.7|63722.7|63803.5|63707.5|8
1727344230000|2024-09-26 09:50:30|63819|63723|63828|63732|63828|63732|63819|63723|10
1727344240000|2024-09-26 09:50:40|63830.4|63734.4|63837.6|63741.6|63838|63742|63830.4|63734.4|3
1727344250000|2024-09-26 09:50:50|63837.3|63741.3|63837.3|63741.3|63837.3|63741.3|63837.3|63741.3|1
1727344260000|2024-09-26 09:51:00|63838.8|63742.8|63840.9|63744.9|63840.9|63744.9|63838.8|63742.8|2
1727344270000|2024-09-26 09:51:10|63844.5|63748.5|63842.1|63746.1|63844.5|63748.5|63842.1|63746.1|2
1727344280000|2024-09-26 09:51:20|63837.3|63741.3|63828.2|63732.2|63837.3|63741.3|63824.1|63728.1|7
1727344300000|2024-09-26 09:51:40|63829.3|63733.3|63832.5|63736.5|63832.5|63736.5|63829.3|63733.3|4
1727344320000|2024-09-26 09:52:00|63829.9|63733.9|63829.9|63733.9|63829.9|63733.9|63829.9|63733.9|1
1727344350000|2024-09-26 09:52:30|63830|63734|63830|63734|63830|63734|63830|63734|1
1727344360000|2024-09-26 09:52:40|63829.9|63733.9|63829.9|63733.9|63829.9|63733.9|63829.9|63733.9|1
1727344380000|2024-09-26 09:53:00|63827.5|63731.5|63814.1|63718.1|63827.5|63731.5|63814.1|63718.1|5
1727344410000|2024-09-26 09:53:30|63817.3|63721.3|63817.3|63721.3|63817.3|63721.3|63817.3|63721.3|1
1727344420000|2024-09-26 09:53:40|63816.1|63720.1|63816.1|63720.1|63816.1|63720.1|63816.1|63720.1|1
1727344430000|2024-09-26 09:53:50|63812.1|63716.1|63812.1|63716.1|63812.1|63716.1|63812.1|63716.1|1
1727344440000|2024-09-26 09:54:00|63810.1|63714.1|63806.1|63710.1|63810.1|63714.1|63806.1|63710.1|4
1727344450000|2024-09-26 09:54:10|63809.6|63713.6|63809.6|63713.6|63809.6|63713.6|63809.6|63713.6|1
1727344460000|2024-09-26 09:54:20|63812.4|63716.4|63814.9|63718.9|63814.9|63718.9|63812.4|63716.4|4
1727344470000|2024-09-26 09:54:30|63815.4|63719.4|63826|63730|63826|63730|63815.4|63719.4|4
1727344480000|2024-09-26 09:54:40|63828|63732|63828|63732|63828|63732|63828|63732|1
1727344510000|2024-09-26 09:55:10|63829.2|63733.2|63850.2|63754.2|63850.2|63754.2|63829.2|63733.2|5
1727344520000|2024-09-26 09:55:20|63853.3|63757.3|63861.3|63765.3|63861.7|63765.7|63853.3|63757.3|5
1727344540000|2024-09-26 09:55:40|63857.4|63761.4|63845.3|63749.3|63857.4|63761.4|63845.3|63749.3|3
1727344560000|2024-09-26 09:56:00|63846.6|63750.6|63848|63752|63848|63752|63846.6|63750.6|3
1727344580000|2024-09-26 09:56:20|63846.1|63750.1|63846.1|63750.1|63846.1|63750.1|63846.1|63750.1|1
1727344600000|2024-09-26 09:56:40|63847|63751|63845.3|63749.3|63848|63752|63845.3|63749.3|3
1727344610000|2024-09-26 09:56:50|63846|63750|63844.1|63748.1|63847.9|63751.9|63844.1|63748.1|3
1727344620000|2024-09-26 09:57:00|63840.2|63744.2|63828.6|63732.6|63840.2|63744.2|63826.1|63730.1|8
1727344630000|2024-09-26 09:57:10|63832|63736|63832|63736|63832|63736|63832|63736|1
1727344670000|2024-09-26 09:57:50|63836|63740|63837|63741|63837|63741|63836|63740|2
1727344690000|2024-09-26 09:58:10|63835.1|63739.1|63824.1|63728.1|63835.1|63739.1|63824.1|63728.1|3
1727344700000|2024-09-26 09:58:20|63825.4|63729.4|63828|63732|63828|63732|63825.4|63729.4|3
1727344710000|2024-09-26 09:58:30|63827.6|63731.6|63826.3|63730.3|63827.6|63731.6|63826.3|63730.3|2
1727344720000|2024-09-26 09:58:40|63826.2|63730.2|63818.1|63722.1|63826.2|63730.2|63818.1|63722.1|3
1727344730000|2024-09-26 09:58:50|63823|63727|63846|63750|63846|63750|63823|63727|3
1727344760000|2024-09-26 09:59:20|63845.7|63749.7|63842|63746|63846|63750|63834.2|63738.2|8
1727344770000|2024-09-26 09:59:30|63846|63750|63842.1|63746.1|63846|63750|63842.1|63746.1|5
1727344790000|2024-09-26 09:59:50|63843.5|63747.5|63843.5|63747.5|63843.5|63747.5|63843.5|63747.5|1
1727344800000|2024-09-26 10:00:00|63846|63750|63859.9|63763.9|63859.9|63763.9|63846|63750|4
1727344810000|2024-09-26 10:00:10|63862|63766|63859.9|63763.9|63862|63766|63857.8|63761.8|5
1727344820000|2024-09-26 10:00:20|63859.6|63763.6|63850.8|63754.8|63859.6|63763.6|63848.1|63752.1|6
1727344830000|2024-09-26 10:00:30|63850.1|63754.1|63846.6|63750.6|63850.1|63754.1|63846.6|63750.6|2
1727344840000|2024-09-26 10:00:40|63846.3|63750.3|63842.1|63746.1|63846.3|63750.3|63842.1|63746.1|3
1727344850000|2024-09-26 10:00:50|63833.5|63737.5|63838|63742|63838|63742|63833.5|63737.5|4
1727344860000|2024-09-26 10:01:00|63839.4|63743.4|63834.1|63738.1|63839.4|63743.4|63834.1|63738.1|4
1727344870000|2024-09-26 10:01:10|63827.2|63731.2|63818|63722|63827.2|63731.2|63816.1|63720.1|3
1727344880000|2024-09-26 10:01:20|63814.1|63718.1|63814.7|63718.7|63814.7|63718.7|63814.1|63718.1|4
1727344890000|2024-09-26 10:01:30|63812.1|63716.1|63810.1|63714.1|63812.1|63716.1|63810.1|63714.1|2
1727344900000|2024-09-26 10:01:40|63811.4|63715.4|63811.4|63715.4|63811.4|63715.4|63811.4|63715.4|1
1727344910000|2024-09-26 10:01:50|63812|63716|63812.7|63716.7|63812.7|63716.7|63812|63716|3
1727344930000|2024-09-26 10:02:10|63814.1|63718.1|63817.9|63721.9|63822.5|63726.5|63814.1|63718.1|6
1727344940000|2024-09-26 10:02:20|63818|63722|63818.1|63722.1|63818.5|63722.5|63818|63722|3
1727344950000|2024-09-26 10:02:30|63819|63723|63819|63723|63819|63723|63819|63723|1
1727344960000|2024-09-26 10:02:40|63820.5|63724.5|63822|63726|63822|63726|63820.5|63724.5|2
1727344970000|2024-09-26 10:02:50|63822.1|63726.1|63822|63726|63822.1|63726.1|63822|63726|2
1727344990000|2024-09-26 10:03:10|63824|63728|63824|63728|63824|63728|63824|63728|1
1727345000000|2024-09-26 10:03:20|63829.2|63733.2|63831.5|63735.5|63831.5|63735.5|63829.2|63733.2|3
1727345010000|2024-09-26 10:03:30|63833.7|63737.7|63841.4|63745.4|63841.4|63745.4|63833.7|63737.7|4
1727345020000|2024-09-26 10:03:40|63842|63746|63843|63747|63843|63747|63842|63746|3
1727345030000|2024-09-26 10:03:50|63842.8|63746.8|63842.2|63746.2|63842.8|63746.8|63842.2|63746.2|2
1727345040000|2024-09-26 10:04:00|63842.1|63746.1|63843|63747|63843|63747|63842.1|63746.1|3
1727345070000|2024-09-26 10:04:30|63840.1|63744.1|63840.1|63744.1|63840.1|63744.1|63840.1|63744.1|1
1727345080000|2024-09-26 10:04:40|63836.1|63740.1|63822.1|63726.1|63836.1|63740.1|63822.1|63726.1|6
1727345090000|2024-09-26 10:04:50|63823.3|63727.3|63824.4|63728.4|63824.4|63728.4|63823.3|63727.3|2
1727345100000|2024-09-26 10:05:00|63826|63730|63826|63730|63826|63730|63826|63730|1
1727345120000|2024-09-26 10:05:20|63829.2|63733.2|63830.7|63734.7|63830.7|63734.7|63829.2|63733.2|2
1727345130000|2024-09-26 10:05:30|63831.7|63735.7|63842|63746|63842|63746|63831.7|63735.7|5
1727345140000|2024-09-26 10:05:40|63843.2|63747.2|63843.2|63747.2|63843.2|63747.2|63843.2|63747.2|1
1727345160000|2024-09-26 10:06:00|63839.8|63743.8|63828.1|63732.1|63839.8|63743.8|63828.1|63732.1|5
1727345170000|2024-09-26 10:06:10|63828.8|63732.8|63830.9|63734.9|63830.9|63734.9|63828.8|63732.8|2
1727345180000|2024-09-26 10:06:20|63833.6|63737.6|63836|63740|63836|63740|63833.6|63737.6|4
1727345200000|2024-09-26 10:06:40|63839|63743|63851|63755|63851|63755|63839|63743|5
1727345210000|2024-09-26 10:06:50|63851.9|63755.9|63851.9|63755.9|63851.9|63755.9|63851.9|63755.9|1
1727345220000|2024-09-26 10:07:00|63853.4|63757.4|63853.7|63757.7|63853.7|63757.7|63853.4|63757.4|2
1727345230000|2024-09-26 10:07:10|63857.7|63761.7|63860.1|63764.1|63860.9|63764.9|63857.7|63761.7|4
1727345240000|2024-09-26 10:07:20|63860.9|63764.9|63860.9|63764.9|63860.9|63764.9|63860.9|63764.9|1
1727345250000|2024-09-26 10:07:30|63862.4|63766.4|63876|63780|63876|63780|63862.4|63766.4|6
1727345260000|2024-09-26 10:07:40|63880|63784|63885.3|63789.3|63885.3|63789.3|63880|63784|2
1727345270000|2024-09-26 10:07:50|63884.9|63788.9|63882.3|63786.3|63884.9|63788.9|63882.3|63786.3|2
1727345280000|2024-09-26 10:08:00|63884.9|63788.9|63886|63790|63886|63790|63884.9|63788.9|2
1727345290000|2024-09-26 10:08:10|63882.2|63786.2|63882.3|63786.3|63882.3|63786.3|63882.1|63786.1|3
1727345320000|2024-09-26 10:08:40|63886|63790|63888|63792|63888|63792|63886|63790|2
1727345330000|2024-09-26 10:08:50|63890.5|63794.5|63891.8|63795.8|63891.8|63795.8|63890.5|63794.5|2
1727345360000|2024-09-26 10:09:20|63895.6|63799.6|63901|63805|63901|63805|63895.6|63799.6|2
1727345370000|2024-09-26 10:09:30|63900.3|63804.3|63890.8|63794.8|63900.3|63804.3|63886.1|63790.1|6
1727345380000|2024-09-26 10:09:40|63892|63796|63894|63798|63894|63798|63892|63796|4
1727345390000|2024-09-26 10:09:50|63894.2|63798.2|63901|63805|63901|63805|63894.2|63798.2|4
1727345400000|2024-09-26 10:10:00|63908.4|63812.4|63910.1|63814.1|63915.8|63819.8|63908.4|63812.4|4
1727345420000|2024-09-26 10:10:20|63905.6|63809.6|63910.1|63814.1|63910.1|63814.1|63905.6|63809.6|5
1727345430000|2024-09-26 10:10:30|63911|63815|63908.1|63812.1|63911|63815|63908.1|63812.1|2
1727345440000|2024-09-26 10:10:40|63906.1|63810.1|63899.2|63803.2|63906.1|63810.1|63899.2|63803.2|4
1727345450000|2024-09-26 10:10:50|63894.6|63798.6|63890.1|63794.1|63894.6|63798.6|63890.1|63794.1|2
1727345460000|2024-09-26 10:11:00|63886.5|63790.5|63886.6|63790.6|63886.6|63790.6|63886.1|63790.1|3
1727345480000|2024-09-26 10:11:20|63889.7|63793.7|63898.7|63802.7|63898.7|63802.7|63889.7|63793.7|3
1727345490000|2024-09-26 10:11:30|63900.4|63804.4|63922|63826|63922|63826|63900.4|63804.4|3
1727345500000|2024-09-26 10:11:40|63925.6|63829.6|63943|63847|63943|63847|63925.6|63829.6|6
1727345510000|2024-09-26 10:11:50|63954.5|63858.5|63951.2|63855.2|63954.5|63858.5|63951.2|63855.2|2
1727345520000|2024-09-26 10:12:00|63951.5|63855.5|63941.2|63845.2|63958|63862|63941.2|63845.2|9
1727345530000|2024-09-26 10:12:10|63940.6|63844.6|63929.7|63833.7|63940.6|63844.6|63929.7|63833.7|6
1727345540000|2024-09-26 10:12:20|63928|63832|63928|63832|63928|63832|63928|63832|1
1727345560000|2024-09-26 10:12:40|63926.1|63830.1|63923.5|63827.5|63926.1|63830.1|63923.5|63827.5|2
1727345580000|2024-09-26 10:13:00|63929.1|63833.1|63948|63852|63948|63852|63929.1|63833.1|5
1727345600000|2024-09-26 10:13:20|63946.1|63850.1|63932.1|63836.1|63946.1|63850.1|63932.1|63836.1|4
1727345610000|2024-09-26 10:13:30|63930.1|63834.1|63926.1|63830.1|63934|63838|63926.1|63830.1|6
1727345640000|2024-09-26 10:14:00|63931.1|63835.1|63938.1|63842.1|63938.5|63842.5|63931.1|63835.1|6
1727345650000|2024-09-26 10:14:10|63943.1|63847.1|63943.1|63847.1|63943.1|63847.1|63943.1|63847.1|1
1727345660000|2024-09-26 10:14:20|63943.3|63847.3|63943.3|63847.3|63943.3|63847.3|63943.3|63847.3|1
1727345670000|2024-09-26 10:14:30|63943.1|63847.1|63942.1|63846.1|63943.1|63847.1|63942.1|63846.1|2
1727345690000|2024-09-26 10:14:50|63959|63863|63988.9|63892.9|63988.9|63892.9|63959|63863|3
1727345700000|2024-09-26 10:15:00|63981.4|63885.4|63977.1|63881.1|63981.4|63885.4|63977.1|63881.1|2
1727345710000|2024-09-26 10:15:10|63971.6|63875.6|63971.6|63875.6|63971.6|63875.6|63971.6|63875.6|1
1727345730000|2024-09-26 10:15:30|63970.3|63874.3|63970.3|63874.3|63970.3|63874.3|63970.3|63874.3|1
1727345760000|2024-09-26 10:16:00|63970.4|63874.4|63957.3|63861.3|63970.5|63874.5|63957.3|63861.3|8
1727345770000|2024-09-26 10:16:10|63957.5|63861.5|63960.2|63864.2|63960.2|63864.2|63957.5|63861.5|2
1727345780000|2024-09-26 10:16:20|63960.5|63864.5|63962|63866|63962|63866|63960.5|63864.5|2
1727345800000|2024-09-26 10:16:40|63960.6|63864.6|63960.6|63864.6|63960.6|63864.6|63960.6|63864.6|1
1727345820000|2024-09-26 10:17:00|63960.8|63864.8|63962.9|63866.9|63962.9|63866.9|63960.8|63864.8|3
1727345850000|2024-09-26 10:17:30|63966|63870|63966|63870|63966|63870|63966|63870|1
1727345860000|2024-09-26 10:17:40|63967.9|63871.9|63967.9|63871.9|63967.9|63871.9|63967.9|63871.9|1
1727345870000|2024-09-26 10:17:50|63968.1|63872.1|63968.2|63872.2|63968.2|63872.2|63968.1|63872.1|2
1727345890000|2024-09-26 10:18:10|63972.5|63876.5|63985.5|63889.5|63986|63890|63972.5|63876.5|4
1727345910000|2024-09-26 10:18:30|63979.5|63883.5|64005.8|63909.8|64005.8|63909.8|63979.5|63883.5|5
1727345920000|2024-09-26 10:18:40|64006|63910|64095.2|63999.2|64124|64028|64006|63910|17
1727345930000|2024-09-26 10:18:50|64092|63996|64097.3|64001.3|64098.6|64002.6|64088.5|63992.5|16
1727345940000|2024-09-26 10:19:00|64096.1|64000.1|64110.7|64014.7|64117.2|64021.2|64084.3|63988.3|18
1727345950000|2024-09-26 10:19:10|64107.5|64011.5|64107.3|64011.3|64107.5|64011.5|64099.5|64003.5|12
1727345960000|2024-09-26 10:19:20|64110|64014|64162.7|64066.7|64162.7|64066.7|64110|64014|12
1727345970000|2024-09-26 10:19:30|64163.6|64067.6|64126.1|64030.1|64170.6|64074.6|64126.1|64030.1|12
1727345980000|2024-09-26 10:19:40|64130.1|64034.1|64110.1|64014.1|64130.1|64034.1|64110.1|64014.1|12
1727345990000|2024-09-26 10:19:50|64111.8|64015.8|64122.2|64026.2|64122.2|64026.2|64111.8|64015.8|2
1727346000000|2024-09-26 10:20:00|64129.3|64033.3|64163.2|64067.2|64163.2|64067.2|64129.3|64033.3|12
1727346010000|2024-09-26 10:20:10|64168|64072|64158.1|64062.1|64198|64102|64158.1|64062.1|17
1727346020000|2024-09-26 10:20:20|64168.1|64072.1|64203.5|64107.5|64208|64112|64168.1|64072.1|10
1727346030000|2024-09-26 10:20:30|64203.2|64107.2|64169.5|64073.5|64203.2|64107.2|64169.5|64073.5|17
1727346040000|2024-09-26 10:20:40|64166.1|64070.1|64140.1|64044.1|64167.9|64071.9|64140.1|64044.1|13
1727346050000|2024-09-26 10:20:50|64138.1|64042.1|64123|64027|64138.1|64042.1|64123|64027|10
1727346060000|2024-09-26 10:21:00|64124.1|64028.1|64147.7|64051.7|64157.3|64061.3|64124.1|64028.1|11
1727346070000|2024-09-26 10:21:10|64147.8|64051.8|64139.4|64043.4|64151.4|64055.4|64139.4|64043.4|9
1727346080000|2024-09-26 10:21:20|64131.6|64035.6|64141|64045|64141|64045|64122.5|64026.5|13
1727346090000|2024-09-26 10:21:30|64141.9|64045.9|64129.6|64033.6|64141.9|64045.9|64119.8|64023.8|9
1727346100000|2024-09-26 10:21:40|64129.9|64033.9|64139|64043|64139.3|64043.3|64123.2|64027.2|10
1727346110000|2024-09-26 10:21:50|64155.9|64059.9|64166.6|64070.6|64166.6|64070.6|64155.9|64059.9|11
1727346120000|2024-09-26 10:22:00|64165.1|64069.1|64180|64084|64180|64084|64164.5|64068.5|11
1727346130000|2024-09-26 10:22:10|64177.4|64081.4|64188|64092|64188|64092|64174.3|64078.3|9
1727346140000|2024-09-26 10:22:20|64181|64085|64148.1|64052.1|64181.3|64085.3|64148.1|64052.1|15
1727346150000|2024-09-26 10:22:30|64143.9|64047.9|64144.5|64048.5|64145.7|64049.7|64143.9|64047.9|3
1727346160000|2024-09-26 10:22:40|64142.8|64046.8|64149.2|64053.2|64152.2|64056.2|64142.8|64046.8|4
1727346170000|2024-09-26 10:22:50|64149|64053|64114.1|64018.1|64149|64053|64114.1|64018.1|14
1727346180000|2024-09-26 10:23:00|64113.1|64017.1|64072.1|63976.1|64113.1|64017.1|64072.1|63976.1|21
1727346190000|2024-09-26 10:23:10|64068.2|63972.2|64069.6|63973.6|64069.6|63973.6|64068.2|63972.2|3
1727346200000|2024-09-26 10:23:20|64071.4|63975.4|64072.1|63976.1|64074.1|63978.1|64071.4|63975.4|3
1727346210000|2024-09-26 10:23:30|64074|63978|64082.1|63986.1|64086|63990|64074|63978|10
1727346230000|2024-09-26 10:23:50|64080.9|63984.9|64086|63990|64086|63990|64080.9|63984.9|4
1727346240000|2024-09-26 10:24:00|64082|63986|64086|63990|64086|63990|64082|63986|2
1727346250000|2024-09-26 10:24:10|64079.1|63983.1|64074|63978|64079.1|63983.1|64072.3|63976.3|3
1727346260000|2024-09-26 10:24:20|64072.3|63976.3|64071.6|63975.6|64072.3|63976.3|64071.6|63975.6|6
1727346270000|2024-09-26 10:24:30|64079.7|63983.7|64076.1|63980.1|64082.2|63986.2|64075.4|63979.4|9
1727346280000|2024-09-26 10:24:40|64075.3|63979.3|64074|63978|64075.3|63979.3|64071.1|63975.1|6
1727346290000|2024-09-26 10:24:50|64072.8|63976.8|64074|63978|64074|63978|64072.8|63976.8|2
1727346300000|2024-09-26 10:25:00|64077|63981|64094|63998|64094|63998|64077|63981|6
1727346310000|2024-09-26 10:25:10|64094.3|63998.3|64098|64002|64098|64002|64094.3|63998.3|5
1727346320000|2024-09-26 10:25:20|64102|64006|64106|64010|64106|64010|64102|64006|2
1727346330000|2024-09-26 10:25:30|64105.6|64009.6|64121|64025|64121|64025|64105.6|64009.6|5
1727346340000|2024-09-26 10:25:40|64124|64028|64113|64017|64124|64028|64113|64017|5
1727346350000|2024-09-26 10:25:50|64110.8|64014.8|64107.6|64011.6|64110.8|64014.8|64105.2|64009.2|6
1727346360000|2024-09-26 10:26:00|64107.5|64011.5|64096.1|64000.1|64107.5|64011.5|64096.1|64000.1|3
1727346370000|2024-09-26 10:26:10|64092.9|63996.9|64104|64008|64104|64008|64090.1|63994.1|7
1727346380000|2024-09-26 10:26:20|64106.6|64010.6|64104.1|64008.1|64107.1|64011.1|64104.1|64008.1|6
1727346390000|2024-09-26 10:26:30|64103.1|64007.1|64107.8|64011.8|64108.6|64012.6|64103.1|64007.1|6
1727346400000|2024-09-26 10:26:40|64107.6|64011.6|64102.7|64006.7|64107.6|64011.6|64102.7|64006.7|7
1727346410000|2024-09-26 10:26:50|64103.9|64007.9|64102.4|64006.4|64104|64008|64102.4|64006.4|4
1727346420000|2024-09-26 10:27:00|64100.9|64004.9|64104.4|64008.4|64104.4|64008.4|64100.9|64004.9|3
1727346430000|2024-09-26 10:27:10|64101.1|64005.1|64087.5|63991.5|64101.1|64005.1|64087.5|63991.5|7
1727346440000|2024-09-26 10:27:20|64091|63995|64155.6|64059.6|64155.6|64059.6|64091|63995|9
1727346450000|2024-09-26 10:27:30|64157|64061|64158.4|64062.4|64158.4|64062.4|64157|64061|2
1727346460000|2024-09-26 10:27:40|64157.8|64061.8|64150|64054|64157.8|64061.8|64149.2|64053.2|6
1727346480000|2024-09-26 10:28:00|64150.7|64054.7|64169.9|64073.9|64169.9|64073.9|64150.7|64054.7|4
1727346490000|2024-09-26 10:28:10|64174|64078|64177.1|64081.1|64179.9|64083.9|64172.2|64076.2|9
1727346500000|2024-09-26 10:28:20|64174.8|64078.8|64178.9|64082.9|64178.9|64082.9|64173|64077|4
1727346510000|2024-09-26 10:28:30|64190|64094|64190|64094|64190|64094|64188.7|64092.7|3
1727346520000|2024-09-26 10:28:40|64193.5|64097.5|64197.2|64101.2|64197.2|64101.2|64193.5|64097.5|4
1727346530000|2024-09-26 10:28:50|64228|64132|64267.3|64171.3|64277.2|64181.2|64228|64132|12
1727346540000|2024-09-26 10:29:00|64264.6|64168.6|64255.1|64159.1|64264.6|64168.6|64251.6|64155.6|13
1727346550000|2024-09-26 10:29:10|64256.9|64160.9|64275.2|64179.2|64276.6|64180.6|64256.9|64160.9|5
1727346560000|2024-09-26 10:29:20|64276.2|64180.2|64269.7|64173.7|64278.5|64182.5|64263.5|64167.5|10
1727346570000|2024-09-26 10:29:30|64270|64174|64274|64178|64274|64178|64270|64174|4
1727346580000|2024-09-26 10:29:40|64273.8|64177.8|64257.6|64161.6|64273.8|64177.8|64257.6|64161.6|13
1727346590000|2024-09-26 10:29:50|64260.5|64164.5|64250.1|64154.1|64261.3|64165.3|64245.4|64149.4|13
1727346600000|2024-09-26 10:30:00|64254.8|64158.8|64252.1|64156.1|64262|64166|64247|64151|10
1727346610000|2024-09-26 10:30:10|64255.9|64159.9|64248.1|64152.1|64255.9|64159.9|64248.1|64152.1|10
1727346620000|2024-09-26 10:30:20|64244.1|64148.1|64236|64140|64245|64149|64230.1|64134.1|8
1727346630000|2024-09-26 10:30:30|64245.1|64149.1|64258.1|64162.1|64258.2|64162.2|64245.1|64149.1|8
1727346640000|2024-09-26 10:30:40|64257.4|64161.4|64261.5|64165.5|64261.5|64165.5|64251.8|64155.8|12
1727346650000|2024-09-26 10:30:50|64266.7|64170.7|64278.8|64182.8|64278.8|64182.8|64266.7|64170.7|4
1727346660000|2024-09-26 10:31:00|64278.4|64182.4|64332.1|64236.1|64337|64241|64278.4|64182.4|15
1727346670000|2024-09-26 10:31:10|64331.1|64235.1|64362.1|64266.1|64362.5|64266.5|64327|64231|14
1727346680000|2024-09-26 10:31:20|64360.1|64264.1|64318.1|64222.1|64360.1|64264.1|64318.1|64222.1|19
1727346690000|2024-09-26 10:31:30|64322|64226|64348.1|64252.1|64348.1|64252.1|64322|64226|10
1727346700000|2024-09-26 10:31:40|64341.5|64245.5|64338|64242|64342|64246|64338|64242|3
1727346710000|2024-09-26 10:31:50|64334|64238|64314.2|64218.2|64334|64238|64313.8|64217.8|14
1727346720000|2024-09-26 10:32:00|64314.1|64218.1|64306.3|64210.3|64314.1|64218.1|64300.1|64204.1|9
1727346730000|2024-09-26 10:32:10|64304.1|64208.1|64302.1|64206.1|64309.1|64213.1|64298.1|64202.1|9
1727346740000|2024-09-26 10:32:20|64302.2|64206.2|64318.1|64222.1|64320|64224|64302.2|64206.2|10
1727346750000|2024-09-26 10:32:30|64319.7|64223.7|64342.8|64246.8|64345.8|64249.8|64319.7|64223.7|16
1727346760000|2024-09-26 10:32:40|64366|64270|64368.5|64272.5|64381|64285|64362.1|64266.1|16
1727346770000|2024-09-26 10:32:50|64366.3|64270.3|64424.9|64328.9|64438.5|64342.5|64366.3|64270.3|27
1727346780000|2024-09-26 10:33:00|64440|64344|64444.6|64348.6|64461|64365|64434.2|64338.2|18
1727346790000|2024-09-26 10:33:10|64447.3|64351.3|64406.4|64310.4|64450|64354|64392.1|64296.1|25
1727346800000|2024-09-26 10:33:20|64405.6|64309.6|64442.5|64346.5|64444.1|64348.1|64400.1|64304.1|24
1727346810000|2024-09-26 10:33:30|64439.3|64343.3|64436|64340|64439.3|64343.3|64426.1|64330.1|20
1727346820000|2024-09-26 10:33:40|64440.2|64344.2|64442|64346|64442|64346|64430.1|64334.1|16
1727346830000|2024-09-26 10:33:50|64441.6|64345.6|64418.1|64322.1|64441.6|64345.6|64418.1|64322.1|10
1727346840000|2024-09-26 10:34:00|64414.1|64318.1|64432|64336|64432|64336|64412.1|64316.1|20
1727346850000|2024-09-26 10:34:10|64430.5|64334.5|64417.3|64321.3|64430.5|64334.5|64417.3|64321.3|12
1727346860000|2024-09-26 10:34:20|64418.8|64322.8|64406.5|64310.5|64418.8|64322.8|64406.5|64310.5|8
1727346870000|2024-09-26 10:34:30|64413.1|64317.1|64414.1|64318.1|64416|64320|64413.1|64317.1|7
1727346880000|2024-09-26 10:34:40|64419.1|64323.1|64450.1|64354.1|64450.1|64354.1|64419.1|64323.1|5
1727346890000|2024-09-26 10:34:50|64451.3|64355.3|64448|64352|64452.6|64356.6|64444|64348|7
1727346900000|2024-09-26 10:35:00|64448.6|64352.6|64441.3|64345.3|64448.6|64352.6|64438.1|64342.1|6
1727346910000|2024-09-26 10:35:10|64450|64354|64457.4|64361.4|64461|64365|64444.5|64348.5|8
1727346920000|2024-09-26 10:35:20|64457.3|64361.3|64441.5|64345.5|64460|64364|64441.5|64345.5|6
1727346930000|2024-09-26 10:35:30|64439.7|64343.7|64434.6|64338.6|64440.7|64344.7|64422.2|64326.2|13
1727346940000|2024-09-26 10:35:40|64437.7|64341.7|64437.5|64341.5|64442|64346|64437.5|64341.5|9
1727346950000|2024-09-26 10:35:50|64433.8|64337.8|64460|64364|64461|64365|64428.6|64332.6|13
1727346960000|2024-09-26 10:36:00|64462.2|64366.2|64455.5|64359.5|64466.9|64370.9|64454.2|64358.2|10
1727346970000|2024-09-26 10:36:10|64456.7|64360.7|64446.1|64350.1|64458|64362|64446.1|64350.1|10
1727346980000|2024-09-26 10:36:20|64442.1|64346.1|64448.6|64352.6|64448.6|64352.6|64430|64334|9
1727346990000|2024-09-26 10:36:30|64446.6|64350.6|64450|64354|64450|64354|64446.6|64350.6|3
1727347000000|2024-09-26 10:36:40|64452|64356|64438.5|64342.5|64465|64369|64438.5|64342.5|16
1727347010000|2024-09-26 10:36:50|64449.3|64353.3|64456.4|64360.4|64456.4|64360.4|64449.3|64353.3|3
1727347020000|2024-09-26 10:37:00|64460.1|64364.1|64450.1|64354.1|64460.1|64364.1|64438.8|64342.8|14
1727347030000|2024-09-26 10:37:10|64448.7|64352.7|64459.4|64363.4|64459.4|64363.4|64444.1|64348.1|10
1727347040000|2024-09-26 10:37:20|64460.8|64364.8|64468.1|64372.1|64478|64382|64460.8|64364.8|11
1727347050000|2024-09-26 10:37:30|64462.3|64366.3|64476|64380|64476|64380|64462.1|64366.1|6
1727347060000|2024-09-26 10:37:40|64478|64382|64466.1|64370.1|64478.7|64382.7|64466.1|64370.1|10
1727347070000|2024-09-26 10:37:50|64469|64373|64466.1|64370.1|64469|64373|64466.1|64370.1|3
1727347080000|2024-09-26 10:38:00|64454.2|64358.2|64450.1|64354.1|64462.1|64366.1|64448.3|64352.3|12
1727347090000|2024-09-26 10:38:10|64449.3|64353.3|64430.1|64334.1|64449.3|64353.3|64430.1|64334.1|10
1727347100000|2024-09-26 10:38:20|64426.5|64330.5|64408.1|64312.1|64426.5|64330.5|64408.1|64312.1|9
1727347110000|2024-09-26 10:38:30|64407.5|64311.5|64424.8|64328.8|64424.8|64328.8|64378.1|64282.1|12
1727347120000|2024-09-26 10:38:40|64418.4|64322.4|64408.1|64312.1|64418.4|64322.4|64405.5|64309.5|11
1727347130000|2024-09-26 10:38:50|64416.3|64320.3|64423.6|64327.6|64423.6|64327.6|64416.3|64320.3|3
1727347140000|2024-09-26 10:39:00|64430.5|64334.5|64422|64326|64443.2|64347.2|64422|64326|10
1727347150000|2024-09-26 10:39:10|64419.8|64323.8|64415.1|64319.1|64419.8|64323.8|64406.1|64310.1|8
1727347160000|2024-09-26 10:39:20|64417.7|64321.7|64404.1|64308.1|64417.7|64321.7|64404.1|64308.1|7
1727347170000|2024-09-26 10:39:30|64402.6|64306.6|64428|64332|64428|64332|64402.6|64306.6|4
1727347180000|2024-09-26 10:39:40|64426.9|64330.9|64428|64332|64428|64332|64418.2|64322.2|6
1727347200000|2024-09-26 10:40:00|64426|64330|64426|64330|64426|64330|64426|64330|1
1727347210000|2024-09-26 10:40:10|64436|64340|64431.4|64335.4|64436|64340|64431.4|64335.4|3
1727347220000|2024-09-26 10:40:20|64440.7|64344.7|64456|64360|64456|64360|64440.7|64344.7|7
1727347230000|2024-09-26 10:40:30|64456.6|64360.6|64449.4|64353.4|64456.6|64360.6|64448.1|64352.1|4
1727347240000|2024-09-26 10:40:40|64452|64356|64476|64380|64476|64380|64452|64356|12
1727347250000|2024-09-26 10:40:50|64473.3|64377.3|64467.2|64371.2|64473.3|64377.3|64467.2|64371.2|3
1727347260000|2024-09-26 10:41:00|64462|64366|64456.3|64360.3|64463.4|64367.4|64454.4|64358.4|10
1727347270000|2024-09-26 10:41:10|64456.1|64360.1|64456.1|64360.1|64456.1|64360.1|64453.1|64357.1|4
1727347280000|2024-09-26 10:41:20|64454|64358|64482.2|64386.2|64482.2|64386.2|64454|64358|6
1727347290000|2024-09-26 10:41:30|64492|64396|64506.1|64410.1|64508.2|64412.2|64492|64396|5
1727347300000|2024-09-26 10:41:40|64512|64416|64485.9|64389.9|64512|64416|64485.9|64389.9|14
1727347310000|2024-09-26 10:41:50|64490|64394|64501.9|64405.9|64507.7|64411.7|64490|64394|9
1727347320000|2024-09-26 10:42:00|64500.5|64404.5|64508|64412|64508|64412|64500.5|64404.5|5
1727347330000|2024-09-26 10:42:10|64505.8|64409.8|64505.8|64409.8|64505.8|64409.8|64505.8|64409.8|1
1727347340000|2024-09-26 10:42:20|64505.7|64409.7|64487.2|64391.2|64505.7|64409.7|64483.5|64387.5|7
1727347350000|2024-09-26 10:42:30|64485.5|64389.5|64470.2|64374.2|64485.5|64389.5|64470.2|64374.2|6
1727347360000|2024-09-26 10:42:40|64468.8|64372.8|64459|64363|64468.8|64372.8|64451.2|64355.2|11
1727347370000|2024-09-26 10:42:50|64457.6|64361.6|64445|64349|64457.6|64361.6|64445|64349|7
1727347380000|2024-09-26 10:43:00|64443.6|64347.6|64430.5|64334.5|64443.6|64347.6|64430.5|64334.5|8
1727347390000|2024-09-26 10:43:10|64433.9|64337.9|64427.7|64331.7|64433.9|64337.9|64427.6|64331.6|7
1727347400000|2024-09-26 10:43:20|64426.3|64330.3|64433.9|64337.9|64433.9|64337.9|64422.1|64326.1|9
1727347410000|2024-09-26 10:43:30|64431|64335|64430|64334|64431|64335|64430|64334|2
1727347420000|2024-09-26 10:43:40|64434.1|64338.1|64429.8|64333.8|64434.1|64338.1|64429.8|64333.8|3
1727347430000|2024-09-26 10:43:50|64444|64348|64448|64352|64448|64352|64444|64348|3
1727347440000|2024-09-26 10:44:00|64445.3|64349.3|64446|64350|64446|64350|64436.9|64340.9|11
1727347450000|2024-09-26 10:44:10|64447|64351|64450.1|64354.1|64457.4|64361.4|64447|64351|8
1727347480000|2024-09-26 10:44:40|64448.5|64352.5|64428.3|64332.3|64448.5|64352.5|64428.3|64332.3|5
1727347490000|2024-09-26 10:44:50|64421.6|64325.6|64415.5|64319.5|64421.6|64325.6|64407.1|64311.1|6
1727347500000|2024-09-26 10:45:00|64414|64318|64425.2|64329.2|64425.2|64329.2|64413.8|64317.8|6
1727347510000|2024-09-26 10:45:10|64428|64332|64424.5|64328.5|64428|64332|64424.5|64328.5|2
1727347520000|2024-09-26 10:45:20|64428|64332|64433.9|64337.9|64445.5|64349.5|64428|64332|13
1727347530000|2024-09-26 10:45:30|64433.4|64337.4|64434.9|64338.9|64434.9|64338.9|64427.9|64331.9|9
1727347540000|2024-09-26 10:45:40|64435|64339|64441.5|64345.5|64442|64346|64435|64339|7
1727347550000|2024-09-26 10:45:50|64438.9|64342.9|64429.3|64333.3|64438.9|64342.9|64429.3|64333.3|7
1727347560000|2024-09-26 10:46:00|64428.4|64332.4|64431.7|64335.7|64432|64336|64428.4|64332.4|5
1727347570000|2024-09-26 10:46:10|64429.2|64333.2|64398.1|64302.1|64429.2|64333.2|64398.1|64302.1|8
1727347580000|2024-09-26 10:46:20|64396.7|64300.7|64378.3|64282.3|64396.7|64300.7|64378.3|64282.3|11
1727347590000|2024-09-26 10:46:30|64382|64286|64366.3|64270.3|64385.7|64289.7|64365.5|64269.5|15
1727347600000|2024-09-26 10:46:40|64363.9|64267.9|64355.5|64259.5|64363.9|64267.9|64355.5|64259.5|6
1727347610000|2024-09-26 10:46:50|64358.5|64262.5|64364.3|64268.3|64367.3|64271.3|64358.1|64262.1|11
1727347640000|2024-09-26 10:47:20|64364.7|64268.7|64368.4|64272.4|64370.5|64274.5|64364.7|64268.7|5
1727347650000|2024-09-26 10:47:30|64367.5|64271.5|64359.2|64263.2|64367.5|64271.5|64359.2|64263.2|3
1727347660000|2024-09-26 10:47:40|64344.3|64248.3|64347.5|64251.5|64351|64255|64341.8|64245.8|9
1727347670000|2024-09-26 10:47:50|64348|64252|64356.2|64260.2|64358|64262|64347.7|64251.7|15
1727347680000|2024-09-26 10:48:00|64356.1|64260.1|64359|64263|64366.6|64270.6|64356.1|64260.1|7
1727347690000|2024-09-26 10:48:10|64359.5|64263.5|64359.6|64263.6|64362.1|64266.1|64359.5|64263.5|8
1727347700000|2024-09-26 10:48:20|64362.5|64266.5|64365.7|64269.7|64365.7|64269.7|64362.5|64266.5|2
1727347710000|2024-09-26 10:48:30|64361|64265|64347.8|64251.8|64361|64265|64347.8|64251.8|8
1727347720000|2024-09-26 10:48:40|64349.5|64253.5|64348.4|64252.4|64350.8|64254.8|64348.4|64252.4|3
1727347730000|2024-09-26 10:48:50|64352.5|64256.5|64354.7|64258.7|64357.7|64261.7|64352.5|64256.5|6
1727347750000|2024-09-26 10:49:10|64355|64259|64359|64263|64359|64263|64355|64259|2
1727347760000|2024-09-26 10:49:20|64360|64264|64360|64264|64360|64264|64360|64264|1
1727347770000|2024-09-26 10:49:30|64354.1|64258.1|64346.7|64250.7|64354.1|64258.1|64340.8|64244.8|8
1727347790000|2024-09-26 10:49:50|64352.5|64256.5|64357.4|64261.4|64357.4|64261.4|64352.5|64256.5|4
1727347800000|2024-09-26 10:50:00|64358.6|64262.6|64363.3|64267.3|64363.3|64267.3|64358.6|64262.6|8
1727347810000|2024-09-26 10:50:10|64364.6|64268.6|64364.6|64268.6|64364.6|64268.6|64364.6|64268.6|1
1727347820000|2024-09-26 10:50:20|64366.9|64270.9|64377|64281|64379.1|64283.1|64366.9|64270.9|5
1727347830000|2024-09-26 10:50:30|64376.1|64280.1|64386|64290|64386|64290|64376.1|64280.1|8
1727347840000|2024-09-26 10:50:40|64386.3|64290.3|64378.9|64282.9|64390|64294|64377.9|64281.9|5
1727347850000|2024-09-26 10:50:50|64380|64284|64378.9|64282.9|64380|64284|64378.1|64282.1|5
1727347860000|2024-09-26 10:51:00|64378.7|64282.7|64377.6|64281.6|64378.7|64282.7|64377.6|64281.6|3
1727347890000|2024-09-26 10:51:30|64378|64282|64378|64282|64378|64282|64378|64282|1
1727347900000|2024-09-26 10:51:40|64377.3|64281.3|64350.1|64254.1|64377.3|64281.3|64350.1|64254.1|7
1727347910000|2024-09-26 10:51:50|64352|64256|64356.8|64260.8|64358|64262|64352|64256|6
1727347930000|2024-09-26 10:52:10|64353.5|64257.5|64339.9|64243.9|64353.5|64257.5|64339.1|64243.1|6
1727347940000|2024-09-26 10:52:20|64340|64244|64342.5|64246.5|64342.5|64246.5|64340|64244|2
1727347950000|2024-09-26 10:52:30|64345.6|64249.6|64345.6|64249.6|64345.6|64249.6|64345.6|64249.6|1
1727347960000|2024-09-26 10:52:40|64337.2|64241.2|64334.4|64238.4|64337.2|64241.2|64334.4|64238.4|3
1727347970000|2024-09-26 10:52:50|64332.4|64236.4|64332.4|64236.4|64332.4|64236.4|64332.4|64236.4|1
1727347980000|2024-09-26 10:53:00|64338.1|64242.1|64338.1|64242.1|64338.1|64242.1|64338.1|64242.1|1
1727348010000|2024-09-26 10:53:30|64342.5|64246.5|64341.6|64245.6|64342.5|64246.5|64341.6|64245.6|2
1727348030000|2024-09-26 10:53:50|64347.1|64251.1|64351|64255|64351|64255|64344.1|64248.1|5
1727348040000|2024-09-26 10:54:00|64352.1|64256.1|64353|64257|64353|64257|64352.1|64256.1|2
1727348050000|2024-09-26 10:54:10|64354|64258|64355|64259|64355|64259|64354|64258|2
1727348060000|2024-09-26 10:54:20|64360|64264|64361|64265|64361|64265|64360|64264|2
1727348070000|2024-09-26 10:54:30|64366|64270|64366|64270|64366|64270|64366|64270|1
1727348080000|2024-09-26 10:54:40|64396|64300|64442|64346|64446.7|64350.7|64396|64300|7
1727348090000|2024-09-26 10:54:50|64444.5|64348.5|64444.5|64348.5|64445.2|64349.2|64442.7|64346.7|8
1727348100000|2024-09-26 10:55:00|64442.1|64346.1|64442|64346|64442.1|64346.1|64442|64346|2
1727348110000|2024-09-26 10:55:10|64441|64345|64441|64345|64441|64345|64441|64345|1
1727348130000|2024-09-26 10:55:30|64431.3|64335.3|64424.7|64328.7|64431.3|64335.3|64424.7|64328.7|6
1727348140000|2024-09-26 10:55:40|64425.4|64329.4|64424.7|64328.7|64425.4|64329.4|64424.7|64328.7|3
1727348160000|2024-09-26 10:56:00|64427.1|64331.1|64422.2|64326.2|64434.4|64338.4|64422.2|64326.2|9
1727348170000|2024-09-26 10:56:10|64420.5|64324.5|64438.7|64342.7|64438.7|64342.7|64420.5|64324.5|6
1727348180000|2024-09-26 10:56:20|64439.2|64343.2|64446.7|64350.7|64458.1|64362.1|64439.2|64343.2|15
1727348190000|2024-09-26 10:56:30|64442.1|64346.1|64422.4|64326.4|64442.1|64346.1|64422.4|64326.4|8
1727348200000|2024-09-26 10:56:40|64422.3|64326.3|64410.7|64314.7|64422.3|64326.3|64410.7|64314.7|5
1727348210000|2024-09-26 10:56:50|64404.6|64308.6|64407.9|64311.9|64407.9|64311.9|64400.1|64304.1|10
1727348220000|2024-09-26 10:57:00|64404.5|64308.5|64394.2|64298.2|64404.5|64308.5|64394.2|64298.2|5
1727348230000|2024-09-26 10:57:10|64395.1|64299.1|64405.9|64309.9|64409.1|64313.1|64390.1|64294.1|14
1727348240000|2024-09-26 10:57:20|64404.1|64308.1|64393.8|64297.8|64404.1|64308.1|64393.8|64297.8|9
1727348250000|2024-09-26 10:57:30|64394|64298|64402|64306|64402.8|64306.8|64394|64298|4
1727348260000|2024-09-26 10:57:40|64396.7|64300.7|64407.9|64311.9|64407.9|64311.9|64396.7|64300.7|5
1727348270000|2024-09-26 10:57:50|64406.1|64310.1|64404.1|64308.1|64406.1|64310.1|64404.1|64308.1|2
1727348280000|2024-09-26 10:58:00|64400|64304|64393.5|64297.5|64400|64304|64392.4|64296.4|6
1727348300000|2024-09-26 10:58:20|64397.7|64301.7|64398.1|64302.1|64398.1|64302.1|64397.7|64301.7|2
1727348310000|2024-09-26 10:58:30|64403.1|64307.1|64404|64308|64404|64308|64403.1|64307.1|2
1727348320000|2024-09-26 10:58:40|64402.9|64306.9|64393.2|64297.2|64402.9|64306.9|64393.2|64297.2|3
1727348330000|2024-09-26 10:58:50|64392.4|64296.4|64392|64296|64392.4|64296.4|64392|64296|2
1727348350000|2024-09-26 10:59:10|64395.5|64299.5|64407.9|64311.9|64407.9|64311.9|64395.5|64299.5|4
1727348380000|2024-09-26 10:59:40|64416.7|64320.7|64416.7|64320.7|64416.7|64320.7|64416.7|64320.7|1
1727348390000|2024-09-26 10:59:50|64424|64328|64440|64344|64440|64344|64424|64328|4
1727348400000|2024-09-26 11:00:00|64438.3|64342.3|64468|64372|64468|64372|64427.5|64331.5|14
1727348410000|2024-09-26 11:00:10|64470.9|64374.9|64488.1|64392.1|64488.1|64392.1|64470.9|64374.9|7
1727348420000|2024-09-26 11:00:20|64492|64396|64474.6|64378.6|64492|64396|64474.1|64378.1|9
1727348430000|2024-09-26 11:00:30|64475.7|64379.7|64454.2|64358.2|64475.7|64379.7|64452.1|64356.1|12
1727348440000|2024-09-26 11:00:40|64452.1|64356.1|64453.1|64357.1|64453.1|64357.1|64452.1|64356.1|2
1727348450000|2024-09-26 11:00:50|64457.4|64361.4|64478|64382|64478|64382|64457.4|64361.4|8
1727348460000|2024-09-26 11:01:00|64482|64386|64480.3|64384.3|64484.2|64388.2|64480.3|64384.3|4
1727348470000|2024-09-26 11:01:10|64480.1|64384.1|64440.1|64344.1|64480.1|64384.1|64440.1|64344.1|17
1727348480000|2024-09-26 11:01:20|64442|64346|64464|64368|64464|64368|64442|64346|7
1727348490000|2024-09-26 11:01:30|64462.3|64366.3|64451.5|64355.5|64462.3|64366.3|64448.1|64352.1|12
1727348500000|2024-09-26 11:01:40|64452.6|64356.6|64434.3|64338.3|64452.6|64356.6|64434.3|64338.3|8
1727348510000|2024-09-26 11:01:50|64434.1|64338.1|64437.9|64341.9|64437.9|64341.9|64434.1|64338.1|4
1727348520000|2024-09-26 11:02:00|64437.4|64341.4|64407.2|64311.2|64437.4|64341.4|64407.2|64311.2|10
1727348540000|2024-09-26 11:02:20|64402.5|64306.5|64402.2|64306.2|64402.5|64306.5|64402.2|64306.2|2
1727348550000|2024-09-26 11:02:30|64402|64306|64402|64306|64402|64306|64402|64306|1
1727348560000|2024-09-26 11:02:40|64401.4|64305.4|64417|64321|64417|64321|64401.4|64305.4|5
1727348570000|2024-09-26 11:02:50|64418|64322|64416.9|64320.9|64418|64322|64416.9|64320.9|3
1727348580000|2024-09-26 11:03:00|64414.5|64318.5|64430.5|64334.5|64436.8|64340.8|64414.5|64318.5|11
1727348600000|2024-09-26 11:03:20|64424.3|64328.3|64420.3|64324.3|64424.3|64328.3|64414.1|64318.1|7
1727348610000|2024-09-26 11:03:30|64416.4|64320.4|64412.5|64316.5|64416.4|64320.4|64412.5|64316.5|2
1727348620000|2024-09-26 11:03:40|64403.1|64307.1|64403.1|64307.1|64403.1|64307.1|64403.1|64307.1|1
1727348640000|2024-09-26 11:04:00|64402.7|64306.7|64391.5|64295.5|64402.7|64306.7|64391.5|64295.5|4
1727348650000|2024-09-26 11:04:10|64390|64294|64382|64286|64390|64294|64380.1|64284.1|5
1727348660000|2024-09-26 11:04:20|64380.1|64284.1|64366.2|64270.2|64380.1|64284.1|64360.1|64264.1|11
1727348670000|2024-09-26 11:04:30|64366.7|64270.7|64373.2|64277.2|64374|64278|64366.7|64270.7|8
1727348680000|2024-09-26 11:04:40|64373.6|64277.6|64380|64284|64380|64284|64373.6|64277.6|2
1727348690000|2024-09-26 11:04:50|64375.1|64279.1|64379.6|64283.6|64379.6|64283.6|64370.2|64274.2|4
1727348700000|2024-09-26 11:05:00|64378|64282|64378|64282|64378|64282|64377.1|64281.1|3
1727348710000|2024-09-26 11:05:10|64386|64290|64378.1|64282.1|64386|64290|64378.1|64282.1|3
1727348720000|2024-09-26 11:05:20|64375.1|64279.1|64374|64278|64375.1|64279.1|64372.1|64276.1|4
1727348730000|2024-09-26 11:05:30|64373|64277|64370|64274|64373|64277|64370|64274|2
1727348740000|2024-09-26 11:05:40|64367.6|64271.6|64347.2|64251.2|64367.6|64271.6|64347.2|64251.2|8
1727348750000|2024-09-26 11:05:50|64351.5|64255.5|64366|64270|64368.3|64272.3|64351.5|64255.5|9
1727348760000|2024-09-26 11:06:00|64367.6|64271.6|64382.9|64286.9|64382.9|64286.9|64367.6|64271.6|11
1727348770000|2024-09-26 11:06:10|64380.4|64284.4|64382.8|64286.8|64382.8|64286.8|64377.1|64281.1|4
1727348780000|2024-09-26 11:06:20|64386|64290|64388|64292|64388|64292|64386|64290|2
1727348790000|2024-09-26 11:06:30|64384.2|64288.2|64388|64292|64389.4|64293.4|64384.2|64288.2|4
1727348800000|2024-09-26 11:06:40|64389|64293|64402.8|64306.8|64402.8|64306.8|64389|64293|6
1727348810000|2024-09-26 11:06:50|64403.1|64307.1|64398.4|64302.4|64408|64312|64398.4|64302.4|7
1727348820000|2024-09-26 11:07:00|64399.5|64303.5|64414|64318|64414|64318|64399.5|64303.5|5
1727348830000|2024-09-26 11:07:10|64418|64322|64428|64332|64428|64332|64418|64322|3
1727348840000|2024-09-26 11:07:20|64431|64335|64428|64332|64433|64337|64425|64329|8
1727348860000|2024-09-26 11:07:40|64424|64328|64412.9|64316.9|64424|64328|64412.9|64316.9|7
1727348870000|2024-09-26 11:07:50|64409.3|64313.3|64404|64308|64409.3|64313.3|64399.7|64303.7|5
1727348880000|2024-09-26 11:08:00|64405.5|64309.5|64400.1|64304.1|64405.5|64309.5|64400.1|64304.1|2
1727348890000|2024-09-26 11:08:10|64398|64302|64383.6|64287.6|64398|64302|64383.6|64287.6|6
1727348900000|2024-09-26 11:08:20|64382.1|64286.1|64374|64278|64382.1|64286.1|64371.7|64275.7|11
1727348910000|2024-09-26 11:08:30|64380.2|64284.2|64380.2|64284.2|64380.2|64284.2|64380.2|64284.2|1
1727348920000|2024-09-26 11:08:40|64378|64282|64378|64282|64378|64282|64372.2|64276.2|6
1727348930000|2024-09-26 11:08:50|64377.3|64281.3|64376.9|64280.9|64377.3|64281.3|64373.5|64277.5|4
1727348940000|2024-09-26 11:09:00|64377.2|64281.2|64378.3|64282.3|64378.3|64282.3|64377.2|64281.2|2
1727348950000|2024-09-26 11:09:10|64376.2|64280.2|64373|64277|64376.2|64280.2|64373|64277|5
1727348960000|2024-09-26 11:09:20|64378.3|64282.3|64378.3|64282.3|64378.3|64282.3|64378.3|64282.3|1
1727348980000|2024-09-26 11:09:40|64382.2|64286.2|64386.8|64290.8|64393.9|64297.9|64382.2|64286.2|6
1727348990000|2024-09-26 11:09:50|64386.5|64290.5|64386.5|64290.5|64386.5|64290.5|64386.5|64290.5|1
1727349000000|2024-09-26 11:10:00|64386.4|64290.4|64378.1|64282.1|64386.4|64290.4|64378.1|64282.1|8
1727349020000|2024-09-26 11:10:20|64386.5|64290.5|64386.5|64290.5|64386.5|64290.5|64386.5|64290.5|1
1727349030000|2024-09-26 11:10:30|64386.8|64290.8|64386.8|64290.8|64386.8|64290.8|64386.8|64290.8|1
1727349040000|2024-09-26 11:10:40|64386.7|64290.7|64386.7|64290.7|64386.7|64290.7|64386.7|64290.7|1
1727349050000|2024-09-26 11:10:50|64386.6|64290.6|64386.6|64290.6|64386.6|64290.6|64386.6|64290.6|1
1727349060000|2024-09-26 11:11:00|64386.5|64290.5|64386.5|64290.5|64386.5|64290.5|64386.5|64290.5|1
1727349080000|2024-09-26 11:11:20|64392.8|64296.8|64407.4|64311.4|64407.4|64311.4|64392.8|64296.8|7
1727349090000|2024-09-26 11:11:30|64409.7|64313.7|64410|64314|64410|64314|64409.7|64313.7|2
1727349100000|2024-09-26 11:11:40|64413.1|64317.1|64417.5|64321.5|64417.5|64321.5|64413.1|64317.1|2
1727349120000|2024-09-26 11:12:00|64418.6|64322.6|64400.4|64304.4|64418.6|64322.6|64400.4|64304.4|7
1727349130000|2024-09-26 11:12:10|64400.2|64304.2|64396.1|64300.1|64400.2|64304.2|64396.1|64300.1|2
1727349140000|2024-09-26 11:12:20|64397.7|64301.7|64397.8|64301.8|64397.8|64301.8|64397.7|64301.7|2
1727349150000|2024-09-26 11:12:30|64397.7|64301.7|64390.4|64294.4|64398|64302|64388.1|64292.1|6
1727349190000|2024-09-26 11:13:10|64395.8|64299.8|64390.1|64294.1|64395.8|64299.8|64390.1|64294.1|3
1727349210000|2024-09-26 11:13:30|64389.8|64293.8|64389.6|64293.6|64389.8|64293.8|64389.6|64293.6|2
1727349220000|2024-09-26 11:13:40|64390|64294|64390|64294|64390|64294|64390|64294|1
1727349240000|2024-09-26 11:14:00|64389.8|64293.8|64389.8|64293.8|64389.8|64293.8|64389.8|64293.8|1
1727349260000|2024-09-26 11:14:20|64389.5|64293.5|64398.7|64302.7|64398.7|64302.7|64389.5|64293.5|3
1727349270000|2024-09-26 11:14:30|64410|64314|64407.5|64311.5|64410|64314|64407.5|64311.5|2
1727349280000|2024-09-26 11:14:40|64407.4|64311.4|64416|64320|64416|64320|64404.5|64308.5|8
1727349290000|2024-09-26 11:14:50|64424|64328|64426.6|64330.6|64426.6|64330.6|64424|64328|2
1727349300000|2024-09-26 11:15:00|64430.8|64334.8|64440|64344|64440|64344|64430.8|64334.8|4
1727349310000|2024-09-26 11:15:10|64442.2|64346.2|64442.2|64346.2|64442.2|64346.2|64442.2|64346.2|1
1727349320000|2024-09-26 11:15:20|64445.2|64349.2|64445.2|64349.2|64445.2|64349.2|64445.2|64349.2|1
1727349340000|2024-09-26 11:15:40|64467.9|64371.9|64467.9|64371.9|64468|64372|64467.9|64371.9|3
1727349360000|2024-09-26 11:16:00|64468.9|64372.9|64473.9|64377.9|64473.9|64377.9|64468.9|64372.9|3
1727349370000|2024-09-26 11:16:10|64481.6|64385.6|64482.6|64386.6|64484.2|64388.2|64481.6|64385.6|4
1727349380000|2024-09-26 11:16:20|64483.1|64387.1|64482.6|64386.6|64483.1|64387.1|64482.6|64386.6|2
1727349390000|2024-09-26 11:16:30|64482.3|64386.3|64485.8|64389.8|64485.8|64389.8|64482.3|64386.3|3
1727349400000|2024-09-26 11:16:40|64486.1|64390.1|64500.1|64404.1|64508|64412|64486.1|64390.1|6
1727349410000|2024-09-26 11:16:50|64496.8|64400.8|64500.8|64404.8|64500.8|64404.8|64486.6|64390.6|8
1727349420000|2024-09-26 11:17:00|64496.5|64400.5|64491.6|64395.6|64496.5|64400.5|64491.6|64395.6|2
1727349430000|2024-09-26 11:17:10|64487.6|64391.6|64493.8|64397.8|64493.8|64397.8|64487.6|64391.6|3
1727349440000|2024-09-26 11:17:20|64500.4|64404.4|64506.1|64410.1|64506.1|64410.1|64495.9|64399.9|9
1727349450000|2024-09-26 11:17:30|64508|64412|64507.9|64411.9|64508|64412|64507.9|64411.9|2
1727349460000|2024-09-26 11:17:40|64505.6|64409.6|64499.8|64403.8|64505.6|64409.6|64489.8|64393.8|8
1727349480000|2024-09-26 11:18:00|64502.1|64406.1|64506.5|64410.5|64506.5|64410.5|64502.1|64406.1|3
1727349490000|2024-09-26 11:18:10|64516.5|64420.5|64512.1|64416.1|64521.2|64425.2|64506.1|64410.1|13
1727349500000|2024-09-26 11:18:20|64509.9|64413.9|64506.1|64410.1|64509.9|64413.9|64502.1|64406.1|6
1727349510000|2024-09-26 11:18:30|64507.5|64411.5|64498.7|64402.7|64507.5|64411.5|64498.7|64402.7|9
1727349520000|2024-09-26 11:18:40|64500.4|64404.4|64500.4|64404.4|64500.4|64404.4|64500.4|64404.4|1
1727349530000|2024-09-26 11:18:50|64508.9|64412.9|64524.5|64428.5|64528|64432|64508.9|64412.9|7
1727349540000|2024-09-26 11:19:00|64528|64432|64528|64432|64528|64432|64528|64432|1
1727349550000|2024-09-26 11:19:10|64541.1|64445.1|64538.8|64442.8|64541.1|64445.1|64537.5|64441.5|5
1727349570000|2024-09-26 11:19:30|64538.1|64442.1|64528.1|64432.1|64538.1|64442.1|64528.1|64432.1|3
1727349580000|2024-09-26 11:19:40|64530|64434|64537|64441|64537|64441|64530|64434|4
1727349590000|2024-09-26 11:19:50|64529.1|64433.1|64519.9|64423.9|64529.1|64433.1|64506.1|64410.1|9
1727349600000|2024-09-26 11:20:00|64517.2|64421.2|64525.2|64429.2|64528.5|64432.5|64514.1|64418.1|7
1727349610000|2024-09-26 11:20:10|64529.9|64433.9|64529.9|64433.9|64529.9|64433.9|64529.9|64433.9|1
1727349620000|2024-09-26 11:20:20|64534.6|64438.6|64534.6|64438.6|64534.6|64438.6|64534.6|64438.6|1
1727349630000|2024-09-26 11:20:30|64536|64440|64537.1|64441.1|64537.1|64441.1|64536|64440|2
1727349650000|2024-09-26 11:20:50|64534|64438|64534|64438|64534|64438|64534|64438|1
1727349660000|2024-09-26 11:21:00|64518.1|64422.1|64510.1|64414.1|64523.2|64427.2|64510.1|64414.1|9
1727349670000|2024-09-26 11:21:10|64505.7|64409.7|64505.7|64409.7|64505.7|64409.7|64505.7|64409.7|1
1727349680000|2024-09-26 11:21:20|64501.9|64405.9|64498.1|64402.1|64501.9|64405.9|64498.1|64402.1|5
1727349690000|2024-09-26 11:21:30|64492.6|64396.6|64468|64372|64492.6|64396.6|64467.9|64371.9|7
1727349700000|2024-09-26 11:21:40|64470|64374|64474|64378|64474|64378|64470|64374|4
1727349710000|2024-09-26 11:21:50|64473|64377|64467.1|64371.1|64473|64377|64467.1|64371.1|5
1727349720000|2024-09-26 11:22:00|64464|64368|64492|64396|64493.2|64397.2|64464|64368|10
1727349730000|2024-09-26 11:22:10|64490.9|64394.9|64477|64381|64490.9|64394.9|64470.3|64374.3|10
1727349740000|2024-09-26 11:22:20|64473.3|64377.3|64471.7|64375.7|64473.3|64377.3|64470.1|64374.1|7
1727349750000|2024-09-26 11:22:30|64470|64374|64468|64372|64470|64374|64464.1|64368.1|6
1727349760000|2024-09-26 11:22:40|64469.9|64373.9|64482|64386|64482|64386|64469.9|64373.9|2
1727349770000|2024-09-26 11:22:50|64486|64390|64484.5|64388.5|64486|64390|64484.5|64388.5|2
1727349780000|2024-09-26 11:23:00|64478.1|64382.1|64481.5|64385.5|64481.5|64385.5|64478.1|64382.1|3
1727349790000|2024-09-26 11:23:10|64483.1|64387.1|64487|64391|64487|64391|64483.1|64387.1|2
1727349800000|2024-09-26 11:23:20|64488.8|64392.8|64494.1|64398.1|64496|64400|64488.8|64392.8|3
1727349810000|2024-09-26 11:23:30|64490.5|64394.5|64476.6|64380.6|64490.5|64394.5|64476.6|64380.6|5
1727349830000|2024-09-26 11:23:50|64477.6|64381.6|64479.5|64383.5|64479.5|64383.5|64477.6|64381.6|2
1727349840000|2024-09-26 11:24:00|64480.9|64384.9|64487.5|64391.5|64487.5|64391.5|64480.9|64384.9|4
1727349850000|2024-09-26 11:24:10|64482.8|64386.8|64478.1|64382.1|64482.8|64386.8|64478.1|64382.1|2
1727349860000|2024-09-26 11:24:20|64475.5|64379.5|64475.5|64379.5|64475.5|64379.5|64475.5|64379.5|1
1727349870000|2024-09-26 11:24:30|64475.9|64379.9|64475.7|64379.7|64475.9|64379.9|64475.7|64379.7|2
1727349880000|2024-09-26 11:24:40|64475.3|64379.3|64475.4|64379.4|64475.4|64379.4|64475.3|64379.3|2
1727349890000|2024-09-26 11:24:50|64466|64370|64428|64332|64466|64370|64428|64332|6
1727349900000|2024-09-26 11:25:00|64426.7|64330.7|64424|64328|64448|64352|64418.1|64322.1|11
1727349910000|2024-09-26 11:25:10|64422.9|64326.9|64444|64348|64444|64348|64422.9|64326.9|6
1727349920000|2024-09-26 11:25:20|64442.6|64346.6|64408|64312|64442.6|64346.6|64408|64312|8
1727349930000|2024-09-26 11:25:30|64412.1|64316.1|64418|64322|64423.6|64327.6|64412.1|64316.1|4
1727349940000|2024-09-26 11:25:40|64400.8|64304.8|64421|64325|64421|64325|64399.8|64303.8|5
1727349950000|2024-09-26 11:25:50|64425.2|64329.2|64422|64326|64438|64342|64422|64326|6
1727349960000|2024-09-26 11:26:00|64421.8|64325.8|64412.1|64316.1|64421.8|64325.8|64412.1|64316.1|5
1727349970000|2024-09-26 11:26:10|64413.7|64317.7|64406.1|64310.1|64413.7|64317.7|64406.1|64310.1|3
1727349980000|2024-09-26 11:26:20|64402.5|64306.5|64405.6|64309.6|64405.6|64309.6|64402|64306|4
1727349990000|2024-09-26 11:26:30|64406.8|64310.8|64396|64300|64408.7|64312.7|64396|64300|5
1727350000000|2024-09-26 11:26:40|64395.8|64299.8|64393|64297|64395.8|64299.8|64393|64297|2
1727350010000|2024-09-26 11:26:50|64406.4|64310.4|64393.1|64297.1|64406.4|64310.4|64393.1|64297.1|3
1727350020000|2024-09-26 11:27:00|64394|64298|64403.4|64307.4|64403.4|64307.4|64394|64298|6
1727350030000|2024-09-26 11:27:10|64403.8|64307.8|64392.1|64296.1|64403.8|64307.8|64392.1|64296.1|4
1727350040000|2024-09-26 11:27:20|64396|64300|64396|64300|64396|64300|64396|64300|1
1727350060000|2024-09-26 11:27:40|64401.5|64305.5|64406|64310|64406.5|64310.5|64401.5|64305.5|3
1727350070000|2024-09-26 11:27:50|64403.6|64307.6|64403.6|64307.6|64403.6|64307.6|64403.6|64307.6|1
1727350080000|2024-09-26 11:28:00|64405.3|64309.3|64405.3|64309.3|64405.3|64309.3|64405.3|64309.3|1
1727350090000|2024-09-26 11:28:10|64400.8|64304.8|64386.8|64290.8|64400.8|64304.8|64386.8|64290.8|4
1727350100000|2024-09-26 11:28:20|64386.7|64290.7|64401.6|64305.6|64401.6|64305.6|64386.7|64290.7|3
1727350110000|2024-09-26 11:28:30|64400.5|64304.5|64404|64308|64404|64308|64398|64302|5
1727350120000|2024-09-26 11:28:40|64404.8|64308.8|64404.8|64308.8|64404.8|64308.8|64404.8|64308.8|1
1727350130000|2024-09-26 11:28:50|64400.5|64304.5|64392.1|64296.1|64400.5|64304.5|64392.1|64296.1|3
1727350140000|2024-09-26 11:29:00|64390.1|64294.1|64390.1|64294.1|64390.1|64294.1|64390.1|64294.1|1
1727350150000|2024-09-26 11:29:10|64385.9|64289.9|64384.8|64288.8|64385.9|64289.9|64384.8|64288.8|3
1727350160000|2024-09-26 11:29:20|64385.3|64289.3|64385.3|64289.3|64385.3|64289.3|64385.3|64289.3|1
1727350170000|2024-09-26 11:29:30|64386.1|64290.1|64386.1|64290.1|64386.1|64290.1|64386.1|64290.1|1
1727350190000|2024-09-26 11:29:50|64382.9|64286.9|64382|64286|64382.9|64286.9|64380|64284|4
1727350200000|2024-09-26 11:30:00|64383.4|64287.4|64383.4|64287.4|64383.4|64287.4|64383.4|64287.4|1
1727350210000|2024-09-26 11:30:10|64383.8|64287.8|64387|64291|64387|64291|64383.8|64287.8|2
1727350220000|2024-09-26 11:30:20|64386|64290|64388|64292|64388.8|64292.8|64386|64290|4
1727350230000|2024-09-26 11:30:30|64390|64294|64373.5|64277.5|64392|64296|64373.1|64277.1|8
1727350250000|2024-09-26 11:30:50|64373.1|64277.1|64358.1|64262.1|64373.1|64277.1|64358.1|64262.1|7
1727350260000|2024-09-26 11:31:00|64354.1|64258.1|64372.1|64276.1|64378.9|64282.9|64354.1|64258.1|11
1727350270000|2024-09-26 11:31:10|64366.6|64270.6|64358.1|64262.1|64370.4|64274.4|64358.1|64262.1|14
1727350280000|2024-09-26 11:31:20|64359.1|64263.1|64358|64262|64359.1|64263.1|64351|64255|5
1727350290000|2024-09-26 11:31:30|64362.5|64266.5|64370|64274|64370|64274|64362.5|64266.5|4
1727350300000|2024-09-26 11:31:40|64370.5|64274.5|64392.1|64296.1|64393.6|64297.6|64370.5|64274.5|8
1727350310000|2024-09-26 11:31:50|64392.5|64296.5|64392.1|64296.1|64392.5|64296.5|64392.1|64296.1|2
1727350320000|2024-09-26 11:32:00|64386.8|64290.8|64377.6|64281.6|64387.9|64291.9|64377.6|64281.6|8
1727350330000|2024-09-26 11:32:10|64373.9|64277.9|64356.1|64260.1|64373.9|64277.9|64356.1|64260.1|6
1727350340000|2024-09-26 11:32:20|64359|64263|64361.5|64265.5|64361.6|64265.6|64359|64263|3
1727350350000|2024-09-26 11:32:30|64364|64268|64364|64268|64364|64268|64364|64268|1
1727350360000|2024-09-26 11:32:40|64363.7|64267.7|64356.5|64260.5|64363.7|64267.7|64354.5|64258.5|5
1727350370000|2024-09-26 11:32:50|64358.9|64262.9|64372.1|64276.1|64373.4|64277.4|64358.9|64262.9|5
1727350380000|2024-09-26 11:33:00|64370.1|64274.1|64370.3|64274.3|64370.3|64274.3|64370.1|64274.1|2
1727350390000|2024-09-26 11:33:10|64375.9|64279.9|64362.8|64266.8|64375.9|64279.9|64362.8|64266.8|5
1727350400000|2024-09-26 11:33:20|64364.6|64268.6|64369.8|64273.8|64370.6|64274.6|64364.6|64268.6|8
1727350410000|2024-09-26 11:33:30|64369.6|64273.6|64369.5|64273.5|64369.6|64273.6|64369.5|64273.5|2
1727350420000|2024-09-26 11:33:40|64367.1|64271.1|64366|64270|64367.1|64271.1|64366|64270|3
1727350430000|2024-09-26 11:33:50|64370|64274|64370|64274|64370|64274|64370|64274|1
1727350440000|2024-09-26 11:34:00|64368.8|64272.8|64368.8|64272.8|64368.8|64272.8|64368.8|64272.8|1
1727350450000|2024-09-26 11:34:10|64365.8|64269.8|64374|64278|64374|64278|64365.8|64269.8|4
1727350460000|2024-09-26 11:34:20|64372|64276|64372|64276|64372|64276|64372|64276|1
1727350480000|2024-09-26 11:34:40|64371.3|64275.3|64371.3|64275.3|64371.3|64275.3|64371.3|64275.3|1
1727350490000|2024-09-26 11:34:50|64368.3|64272.3|64365.8|64269.8|64368.3|64272.3|64365.8|64269.8|3
1727350500000|2024-09-26 11:35:00|64365.4|64269.4|64344|64248|64365.4|64269.4|64344|64248|4
1727350510000|2024-09-26 11:35:10|64344.3|64248.3|64346.1|64250.1|64346.1|64250.1|64344.3|64248.3|2
1727350520000|2024-09-26 11:35:20|64351|64255|64361.4|64265.4|64365.8|64269.8|64350.1|64254.1|10
1727350530000|2024-09-26 11:35:30|64365.8|64269.8|64394|64298|64394|64298|64365.8|64269.8|6
1727350540000|2024-09-26 11:35:40|64402|64306|64403.4|64307.4|64403.4|64307.4|64402|64306|3
1727350550000|2024-09-26 11:35:50|64404.8|64308.8|64404.8|64308.8|64404.8|64308.8|64404.8|64308.8|1
1727350560000|2024-09-26 11:36:00|64403.8|64307.8|64398|64302|64403.8|64307.8|64394|64298|5
1727350570000|2024-09-26 11:36:10|64400|64304|64410|64314|64410|64314|64400|64304|3
1727350580000|2024-09-26 11:36:20|64411.1|64315.1|64421.3|64325.3|64421.3|64325.3|64411.1|64315.1|5
1727350590000|2024-09-26 11:36:30|64416.1|64320.1|64416.1|64320.1|64416.1|64320.1|64416.1|64320.1|1
1727350600000|2024-09-26 11:36:40|64415.9|64319.9|64416.1|64320.1|64416.1|64320.1|64415.9|64319.9|2
1727350610000|2024-09-26 11:36:50|64419.5|64323.5|64428|64332|64428|64332|64419.5|64323.5|3
1727350620000|2024-09-26 11:37:00|64452|64356|64432.5|64336.5|64452|64356|64432.5|64336.5|9
1727350630000|2024-09-26 11:37:10|64428.6|64332.6|64436.2|64340.2|64436.2|64340.2|64428.6|64332.6|5
1727350640000|2024-09-26 11:37:20|64429.7|64333.7|64446|64350|64446|64350|64425.6|64329.6|8
1727350650000|2024-09-26 11:37:30|64454|64358|64472|64376|64473.7|64377.7|64454|64358|5
1727350660000|2024-09-26 11:37:40|64468.5|64372.5|64467|64371|64468.5|64372.5|64467|64371|3
1727350670000|2024-09-26 11:37:50|64468|64372|64469.1|64373.1|64469.1|64373.1|64468|64372|4
1727350690000|2024-09-26 11:38:10|64469.4|64373.4|64469.4|64373.4|64469.4|64373.4|64469.4|64373.4|1
1727350700000|2024-09-26 11:38:20|64468.4|64372.4|64468.4|64372.4|64468.4|64372.4|64468.4|64372.4|1
1727350730000|2024-09-26 11:38:50|64469.3|64373.3|64473.3|64377.3|64473.3|64377.3|64469.3|64373.3|2
1727350740000|2024-09-26 11:39:00|64472|64376|64468.5|64372.5|64472|64376|64468.1|64372.1|5
1727350750000|2024-09-26 11:39:10|64473|64377|64477.2|64381.2|64477.6|64381.6|64473|64377|4
1727350770000|2024-09-26 11:39:30|64479.9|64383.9|64479.9|64383.9|64479.9|64383.9|64479.9|64383.9|1
1727350780000|2024-09-26 11:39:40|64479.7|64383.7|64479.7|64383.7|64479.7|64383.7|64479.7|64383.7|1
1727350800000|2024-09-26 11:40:00|64479.5|64383.5|64482|64386|64482|64386|64479.5|64383.5|3
1727350810000|2024-09-26 11:40:10|64480.9|64384.9|64480.1|64384.1|64480.9|64384.9|64480.1|64384.1|2
1727350820000|2024-09-26 11:40:20|64480.5|64384.5|64482.6|64386.6|64482.6|64386.6|64480.5|64384.5|3
1727350830000|2024-09-26 11:40:30|64481.8|64385.8|64472.4|64376.4|64481.8|64385.8|64470.1|64374.1|4
1727350860000|2024-09-26 11:41:00|64474.2|64378.2|64478.2|64382.2|64478.2|64382.2|64474.2|64378.2|2
1727350880000|2024-09-26 11:41:20|64478.5|64382.5|64479|64383|64479|64383|64478.5|64382.5|2
1727350890000|2024-09-26 11:41:30|64479.7|64383.7|64479.9|64383.9|64479.9|64383.9|64479.5|64383.5|3
1727350930000|2024-09-26 11:42:10|64477.3|64381.3|64470.1|64374.1|64477.3|64381.3|64470.1|64374.1|2
1727350950000|2024-09-26 11:42:30|64462.3|64366.3|64452.3|64356.3|64462.3|64366.3|64452.3|64356.3|3
1727350960000|2024-09-26 11:42:40|64451.3|64355.3|64448.1|64352.1|64451.3|64355.3|64448.1|64352.1|2
1727350970000|2024-09-26 11:42:50|64446.5|64350.5|64457.6|64361.6|64457.6|64361.6|64446.5|64350.5|5
1727350980000|2024-09-26 11:43:00|64459.3|64363.3|64470.2|64374.2|64470.2|64374.2|64459.3|64363.3|8
1727350990000|2024-09-26 11:43:10|64468.1|64372.1|64468.1|64372.1|64468.1|64372.1|64468.1|64372.1|1
1727351000000|2024-09-26 11:43:20|64464.1|64368.1|64446.1|64350.1|64464.1|64368.1|64446.1|64350.1|6
1727351010000|2024-09-26 11:43:30|64448.6|64352.6|64448.6|64352.6|64448.6|64352.6|64448.6|64352.6|1
1727351020000|2024-09-26 11:43:40|64447.3|64351.3|64446.1|64350.1|64447.3|64351.3|64446.1|64350.1|2
1727351040000|2024-09-26 11:44:00|64446.5|64350.5|64447|64351|64447|64351|64446.5|64350.5|2
1727351050000|2024-09-26 11:44:10|64441|64345|64424|64328|64441|64345|64424|64328|8
1727351070000|2024-09-26 11:44:30|64428|64332|64458|64362|64458|64362|64428|64332|8
1727351080000|2024-09-26 11:44:40|64459.7|64363.7|64452.9|64356.9|64459.7|64363.7|64452.9|64356.9|4
1727351090000|2024-09-26 11:44:50|64453.5|64357.5|64453.5|64357.5|64453.5|64357.5|64453.5|64357.5|1
1727351100000|2024-09-26 11:45:00|64451.5|64355.5|64448.1|64352.1|64451.5|64355.5|64448.1|64352.1|4
1727351110000|2024-09-26 11:45:10|64449|64353|64458|64362|64458|64362|64449|64353|8
1727351130000|2024-09-26 11:45:30|64457|64361|64448.1|64352.1|64457|64361|64448.1|64352.1|5
1727351140000|2024-09-26 11:45:40|64447.5|64351.5|64423.4|64327.4|64447.5|64351.5|64423.4|64327.4|10
1727351150000|2024-09-26 11:45:50|64419.7|64323.7|64415.1|64319.1|64419.7|64323.7|64415.1|64319.1|3
1727351160000|2024-09-26 11:46:00|64418|64322|64422.7|64326.7|64422.7|64326.7|64418|64322|4
1727351210000|2024-09-26 11:46:50|64419|64323|64418.2|64322.2|64419|64323|64418.2|64322.2|2
1727351220000|2024-09-26 11:47:00|64416.9|64320.9|64427.3|64331.3|64427.3|64331.3|64416.9|64320.9|2
1727351250000|2024-09-26 11:47:30|64427.2|64331.2|64427.2|64331.2|64427.2|64331.2|64427.2|64331.2|1
1727351270000|2024-09-26 11:47:50|64426.6|64330.6|64426.6|64330.6|64426.6|64330.6|64426.6|64330.6|1
1727351310000|2024-09-26 11:48:30|64425.4|64329.4|64419|64323|64425.4|64329.4|64419|64323|4
1727351320000|2024-09-26 11:48:40|64418.7|64322.7|64418.4|64322.4|64418.7|64322.7|64418.4|64322.4|2
1727351330000|2024-09-26 11:48:50|64427.3|64331.3|64427.3|64331.3|64427.3|64331.3|64427.3|64331.3|1
1727351340000|2024-09-26 11:49:00|64430|64334|64431.9|64335.9|64431.9|64335.9|64430|64334|2
1727351350000|2024-09-26 11:49:10|64434.6|64338.6|64435.5|64339.5|64435.5|64339.5|64434.6|64338.6|2
1727351390000|2024-09-26 11:49:50|64438|64342|64438|64342|64438|64342|64438|64342|1
1727351430000|2024-09-26 11:50:30|64439.2|64343.2|64443.7|64347.7|64443.7|64347.7|64439.2|64343.2|3
1727351470000|2024-09-26 11:51:10|64446.5|64350.5|64454.8|64358.8|64454.8|64358.8|64446.5|64350.5|4
1727351480000|2024-09-26 11:51:20|64459.6|64363.6|64450|64354|64459.6|64363.6|64450|64354|4
1727351490000|2024-09-26 11:51:30|64453.5|64357.5|64456.6|64360.6|64459.7|64363.7|64453.5|64357.5|6
1727351510000|2024-09-26 11:51:50|64459.6|64363.6|64461.2|64365.2|64461.2|64365.2|64459.6|64363.6|2
1727351520000|2024-09-26 11:52:00|64460.1|64364.1|64460.1|64364.1|64460.1|64364.1|64460.1|64364.1|1
1727351530000|2024-09-26 11:52:10|64461.2|64365.2|64461.2|64365.2|64461.2|64365.2|64461.2|64365.2|1
1727351540000|2024-09-26 11:52:20|64455.2|64359.2|64430.9|64334.9|64455.2|64359.2|64430.9|64334.9|9
1727351550000|2024-09-26 11:52:30|64432|64336|64432|64336|64432|64336|64432|64336|1
1727351560000|2024-09-26 11:52:40|64432.4|64336.4|64464.3|64368.3|64464.3|64368.3|64432.4|64336.4|6
1727351580000|2024-09-26 11:53:00|64473.9|64377.9|64480.9|64384.9|64480.9|64384.9|64473.9|64377.9|2
1727351590000|2024-09-26 11:53:10|64488|64392|64480|64384|64488|64392|64480|64384|5
1727351600000|2024-09-26 11:53:20|64479|64383|64479|64383|64479|64383|64479|64383|1
1727351610000|2024-09-26 11:53:30|64480|64384|64480|64384|64480|64384|64480|64384|1
1727351620000|2024-09-26 11:53:40|64480.6|64384.6|64478.7|64382.7|64480.6|64384.6|64474.8|64378.8|3
1727351630000|2024-09-26 11:53:50|64478.1|64382.1|64478.1|64382.1|64478.1|64382.1|64478.1|64382.1|1
1727351640000|2024-09-26 11:54:00|64478.4|64382.4|64478.5|64382.5|64478.9|64382.9|64478.4|64382.4|3
1727351650000|2024-09-26 11:54:10|64478.1|64382.1|64478.1|64382.1|64478.1|64382.1|64478.1|64382.1|1
1727351660000|2024-09-26 11:54:20|64478|64382|64478|64382|64478|64382|64478|64382|1
1727351690000|2024-09-26 11:54:50|64470|64374|64452.3|64356.3|64470|64374|64452.3|64356.3|6
1727351700000|2024-09-26 11:55:00|64448.9|64352.9|64455.8|64359.8|64455.8|64359.8|64448.9|64352.9|4
1727351710000|2024-09-26 11:55:10|64455.6|64359.6|64455.6|64359.6|64455.6|64359.6|64455.6|64359.6|1
1727351730000|2024-09-26 11:55:30|64454.1|64358.1|64454.1|64358.1|64454.1|64358.1|64454.1|64358.1|1
1727351740000|2024-09-26 11:55:40|64455.4|64359.4|64455.4|64359.4|64455.4|64359.4|64455.4|64359.4|1
1727351750000|2024-09-26 11:55:50|64448.1|64352.1|64443.2|64347.2|64448.1|64352.1|64443.2|64347.2|3
1727351770000|2024-09-26 11:56:10|64436.1|64340.1|64428.1|64332.1|64436.1|64340.1|64428.1|64332.1|3
1727351810000|2024-09-26 11:56:50|64421.6|64325.6|64414.1|64318.1|64421.6|64325.6|64414.1|64318.1|2
1727351820000|2024-09-26 11:57:00|64414.8|64318.8|64411.9|64315.9|64414.8|64318.8|64411.9|64315.9|3
1727351830000|2024-09-26 11:57:10|64410.8|64314.8|64410.8|64314.8|64410.8|64314.8|64410.8|64314.8|1
1727351850000|2024-09-26 11:57:30|64410.4|64314.4|64410.4|64314.4|64410.4|64314.4|64410.4|64314.4|1
1727351860000|2024-09-26 11:57:40|64410.5|64314.5|64412.8|64316.8|64412.8|64316.8|64410.5|64314.5|2
1727351870000|2024-09-26 11:57:50|64412.6|64316.6|64412.6|64316.6|64412.6|64316.6|64412.6|64316.6|1
1727351910000|2024-09-26 11:58:30|64417.5|64321.5|64417.5|64321.5|64417.5|64321.5|64417.5|64321.5|1
1727351920000|2024-09-26 11:58:40|64431.5|64335.5|64431.5|64335.5|64431.5|64335.5|64431.5|64335.5|1
1727351930000|2024-09-26 11:58:50|64446.5|64350.5|64460.3|64364.3|64463.4|64367.4|64444.1|64348.1|7
1727351940000|2024-09-26 11:59:00|64456.4|64360.4|64456.4|64360.4|64456.4|64360.4|64456.4|64360.4|1
1727351950000|2024-09-26 11:59:10|64442.1|64346.1|64442.1|64346.1|64442.1|64346.1|64442.1|64346.1|1
1727351960000|2024-09-26 11:59:20|64439.5|64343.5|64439.5|64343.5|64439.5|64343.5|64439.5|64343.5|1
1727351980000|2024-09-26 11:59:40|64439.1|64343.1|64439.1|64343.1|64439.1|64343.1|64439.1|64343.1|1
1727351990000|2024-09-26 11:59:50|64441.8|64345.8|64443.4|64347.4|64443.4|64347.4|64441.8|64345.8|2
1727352000000|2024-09-26 12:00:00|64443.6|64347.6|64454|64358|64456.8|64360.8|64443.6|64347.6|6
1727352010000|2024-09-26 12:00:10|64455|64359|64468|64372|64468|64372|64455|64359|5
1727352040000|2024-09-26 12:00:40|64470.4|64374.4|64470.4|64374.4|64470.4|64374.4|64470.4|64374.4|1
1727352050000|2024-09-26 12:00:50|64472.8|64376.8|64472.8|64376.8|64472.8|64376.8|64472.8|64376.8|1
1727352060000|2024-09-26 12:01:00|64472.3|64376.3|64472.3|64376.3|64472.3|64376.3|64472.3|64376.3|1
1727352080000|2024-09-26 12:01:20|64474.2|64378.2|64474.2|64378.2|64474.2|64378.2|64474.2|64378.2|1
1727352090000|2024-09-26 12:01:30|64478.7|64382.7|64478.7|64382.7|64478.7|64382.7|64478.7|64382.7|1
1727352120000|2024-09-26 12:02:00|64476.2|64380.2|64486.4|64390.4|64494|64398|64476.2|64380.2|4
1727352150000|2024-09-26 12:02:30|64490.6|64394.6|64485.1|64389.1|64490.6|64394.6|64485.1|64389.1|5
1727352160000|2024-09-26 12:02:40|64483|64387|64468|64372|64483|64387|64468|64372|4
1727352170000|2024-09-26 12:02:50|64467.9|64371.9|64467.9|64371.9|64467.9|64371.9|64467.9|64371.9|1
1727352180000|2024-09-26 12:03:00|64469.9|64373.9|64473.4|64377.4|64473.4|64377.4|64469.9|64373.9|2
1727352190000|2024-09-26 12:03:10|64480.4|64384.4|64486|64390|64486|64390|64480.4|64384.4|3
1727352200000|2024-09-26 12:03:20|64495.1|64399.1|64495.1|64399.1|64495.1|64399.1|64495.1|64399.1|1
1727352210000|2024-09-26 12:03:30|64496|64400|64498|64402|64498|64402|64496|64400|4
1727352220000|2024-09-26 12:03:40|64498.7|64402.7|64498|64402|64498.7|64402.7|64498|64402|2
1727352240000|2024-09-26 12:04:00|64504.7|64408.7|64490.1|64394.1|64511.4|64415.4|64490.1|64394.1|4
1727352250000|2024-09-26 12:04:10|64491|64395|64488.5|64392.5|64491|64395|64488.5|64392.5|2
1727352260000|2024-09-26 12:04:20|64472.1|64376.1|64467.7|64371.7|64472.1|64376.1|64467.1|64371.1|5
1727352270000|2024-09-26 12:04:30|64470|64374|64473.5|64377.5|64473.5|64377.5|64470|64374|8
1727352300000|2024-09-26 12:05:00|64470.7|64374.7|64454|64358|64470.7|64374.7|64454|64358|11
1727352310000|2024-09-26 12:05:10|64452.2|64356.2|64426.1|64330.1|64452.2|64356.2|64426.1|64330.1|9
1727352320000|2024-09-26 12:05:20|64420.7|64324.7|64410.1|64314.1|64420.7|64324.7|64410.1|64314.1|4
1727352330000|2024-09-26 12:05:30|64409.6|64313.6|64395.9|64299.9|64409.6|64313.6|64394|64298|9
1727352340000|2024-09-26 12:05:40|64390.7|64294.7|64386.3|64290.3|64390.7|64294.7|64386.3|64290.3|5
1727352350000|2024-09-26 12:05:50|64388.1|64292.1|64386.2|64290.2|64388.1|64292.1|64386.2|64290.2|5
1727352360000|2024-09-26 12:06:00|64387.8|64291.8|64387.8|64291.8|64387.8|64291.8|64387.8|64291.8|1
1727352370000|2024-09-26 12:06:10|64393.7|64297.7|64400|64304|64400|64304|64393.7|64297.7|3
1727352380000|2024-09-26 12:06:20|64399.2|64303.2|64394|64298|64399.2|64303.2|64394|64298|4
1727352390000|2024-09-26 12:06:30|64395.1|64299.1|64401.1|64305.1|64401.1|64305.1|64395.1|64299.1|3
1727352410000|2024-09-26 12:06:50|64404.1|64308.1|64400.7|64304.7|64404.1|64308.1|64400.1|64304.1|4
1727352420000|2024-09-26 12:07:00|64404|64308|64404|64308|64404|64308|64404|64308|1
1727352430000|2024-09-26 12:07:10|64396.7|64300.7|64390|64294|64396.7|64300.7|64390|64294|5
1727352440000|2024-09-26 12:07:20|64393|64297|64393|64297|64393|64297|64393|64297|1
1727352450000|2024-09-26 12:07:30|64403.1|64307.1|64403.1|64307.1|64403.1|64307.1|64403.1|64307.1|1
1727352460000|2024-09-26 12:07:40|64416.5|64320.5|64434|64338|64434|64338|64416.5|64320.5|5
1727352480000|2024-09-26 12:08:00|64434.5|64338.5|64435|64339|64435|64339|64434.5|64338.5|2
1727352490000|2024-09-26 12:08:10|64436.1|64340.1|64419.8|64323.8|64436.1|64340.1|64419.8|64323.8|8
1727352500000|2024-09-26 12:08:20|64420.2|64324.2|64420.6|64324.6|64420.6|64324.6|64420.2|64324.2|2
1727352510000|2024-09-26 12:08:30|64420.5|64324.5|64418.5|64322.5|64420.5|64324.5|64418.5|64322.5|3
1727352520000|2024-09-26 12:08:40|64421|64325|64422.4|64326.4|64422.4|64326.4|64421|64325|2
1727352540000|2024-09-26 12:09:00|64422.9|64326.9|64416.4|64320.4|64422.9|64326.9|64416.4|64320.4|3
1727352550000|2024-09-26 12:09:10|64416.3|64320.3|64382.5|64286.5|64416.3|64320.3|64382.5|64286.5|7
1727352560000|2024-09-26 12:09:20|64381.5|64285.5|64380|64284|64381.5|64285.5|64380|64284|2
1727352570000|2024-09-26 12:09:30|64390.8|64294.8|64399.7|64303.7|64399.7|64303.7|64390.8|64294.8|4
1727352580000|2024-09-26 12:09:40|64398.7|64302.7|64394.1|64298.1|64398.7|64302.7|64394.1|64298.1|5
1727352590000|2024-09-26 12:09:50|64392.2|64296.2|64388.1|64292.1|64392.2|64296.2|64388.1|64292.1|3
1727352600000|2024-09-26 12:10:00|64389.5|64293.5|64390.5|64294.5|64390.5|64294.5|64389.5|64293.5|2
1727352610000|2024-09-26 12:10:10|64393.4|64297.4|64397.5|64301.5|64397.5|64301.5|64393.4|64297.4|3
1727352620000|2024-09-26 12:10:20|64396.1|64300.1|64392.3|64296.3|64396.1|64300.1|64392.3|64296.3|2
1727352670000|2024-09-26 12:11:10|64388.6|64292.6|64388.6|64292.6|64388.6|64292.6|64388.6|64292.6|1
1727352690000|2024-09-26 12:11:30|64379|64283|64373|64277|64379|64283|64373|64277|2
1727352710000|2024-09-26 12:11:50|64376.4|64280.4|64378.5|64282.5|64382.3|64286.3|64376.4|64280.4|4
1727352720000|2024-09-26 12:12:00|64381.9|64285.9|64391.1|64295.1|64392.5|64296.5|64381.9|64285.9|7
1727352730000|2024-09-26 12:12:10|64399.6|64303.6|64399.6|64303.6|64399.6|64303.6|64399.6|64303.6|1
1727352740000|2024-09-26 12:12:20|64403.6|64307.6|64403.6|64307.6|64403.6|64307.6|64403.6|64307.6|1
1727352750000|2024-09-26 12:12:30|64417.6|64321.6|64420.7|64324.7|64420.7|64324.7|64417.6|64321.6|3
1727352760000|2024-09-26 12:12:40|64418.7|64322.7|64404.1|64308.1|64418.7|64322.7|64404.1|64308.1|9
1727352770000|2024-09-26 12:12:50|64404.4|64308.4|64404.4|64308.4|64404.4|64308.4|64404.4|64308.4|1
1727352780000|2024-09-26 12:13:00|64404.7|64308.7|64398|64302|64404.7|64308.7|64392.1|64296.1|7
1727352790000|2024-09-26 12:13:10|64398.5|64302.5|64398.5|64302.5|64398.5|64302.5|64398.5|64302.5|1
1727352800000|2024-09-26 12:13:20|64400.5|64304.5|64408.1|64312.1|64408.1|64312.1|64400.5|64304.5|3
1727352810000|2024-09-26 12:13:30|64414.6|64318.6|64413.9|64317.9|64414.6|64318.6|64413.9|64317.9|2
1727352820000|2024-09-26 12:13:40|64412.1|64316.1|64424.5|64328.5|64424.5|64328.5|64408.2|64312.2|7
1727352840000|2024-09-26 12:14:00|64419.1|64323.1|64421.6|64325.6|64421.6|64325.6|64419.1|64323.1|3
1727352850000|2024-09-26 12:14:10|64423|64327|64439|64343|64439|64343|64423|64327|5
1727352860000|2024-09-26 12:14:20|64440.9|64344.9|64457.4|64361.4|64457.4|64361.4|64440.9|64344.9|5
1727352870000|2024-09-26 12:14:30|64460.7|64364.7|64469|64373|64469|64373|64460.7|64364.7|4
1727352890000|2024-09-26 12:14:50|64468.5|64372.5|64466.1|64370.1|64468.5|64372.5|64466.1|64370.1|2
1727352900000|2024-09-26 12:15:00|64462.3|64366.3|64460|64364|64465.2|64369.2|64460|64364|12
1727352910000|2024-09-26 12:15:10|64462|64366|64467|64371|64467|64371|64462|64366|2
1727352920000|2024-09-26 12:15:20|64468.6|64372.6|64454.4|64358.4|64468.6|64372.6|64454.4|64358.4|7
1727352930000|2024-09-26 12:15:30|64456.2|64360.2|64456.6|64360.6|64456.6|64360.6|64456.2|64360.2|2
1727352950000|2024-09-26 12:15:50|64456|64360|64442.9|64346.9|64456|64360|64442.9|64346.9|7
1727352960000|2024-09-26 12:16:00|64438.3|64342.3|64431|64335|64438.3|64342.3|64427.9|64331.9|10
1727352970000|2024-09-26 12:16:10|64432.9|64336.9|64436|64340|64436|64340|64432.9|64336.9|2
1727352980000|2024-09-26 12:16:20|64434.9|64338.9|64434.9|64338.9|64434.9|64338.9|64434.9|64338.9|1
1727352990000|2024-09-26 12:16:30|64438.2|64342.2|64461.6|64365.6|64461.6|64365.6|64438.2|64342.2|4
1727353000000|2024-09-26 12:16:40|64464.1|64368.1|64471.8|64375.8|64471.8|64375.8|64464.1|64368.1|2
1727353010000|2024-09-26 12:16:50|64469.8|64373.8|64469.9|64373.9|64469.9|64373.9|64469.8|64373.8|2
1727353030000|2024-09-26 12:17:10|64468.1|64372.1|64459.9|64363.9|64468.1|64372.1|64459.9|64363.9|8
1727353040000|2024-09-26 12:17:20|64459|64363|64447.8|64351.8|64459|64363|64447.8|64351.8|5
1727353050000|2024-09-26 12:17:30|64448.3|64352.3|64456|64360|64456|64360|64448.3|64352.3|2
1727353060000|2024-09-26 12:17:40|64457|64361|64471.9|64375.9|64471.9|64375.9|64457|64361|10
1727353070000|2024-09-26 12:17:50|64471.8|64375.8|64475.2|64379.2|64475.2|64379.2|64471.1|64375.1|4
1727353080000|2024-09-26 12:18:00|64477|64381|64508.8|64412.8|64508.8|64412.8|64477|64381|6
1727353090000|2024-09-26 12:18:10|64511.9|64415.9|64512|64416|64514.8|64418.8|64511.9|64415.9|6
1727353100000|2024-09-26 12:18:20|64508|64412|64505.2|64409.2|64508|64412|64505.2|64409.2|4
1727353110000|2024-09-26 12:18:30|64494|64398|64502|64406|64502|64406|64483.6|64387.6|11
1727353120000|2024-09-26 12:18:40|64503|64407|64522.2|64426.2|64525|64429|64503|64407|11
1727353130000|2024-09-26 12:18:50|64522.9|64426.9|64524|64428|64527|64431|64522.9|64426.9|9
1727353140000|2024-09-26 12:19:00|64524.5|64428.5|64536|64440|64536|64440|64524.5|64428.5|8
1727353150000|2024-09-26 12:19:10|64537|64441|64541|64445|64541|64445|64537|64441|4
1727353160000|2024-09-26 12:19:20|64544.6|64448.6|64543.3|64447.3|64544.6|64448.6|64543.3|64447.3|2
1727353170000|2024-09-26 12:19:30|64543.1|64447.1|64523.4|64427.4|64543.1|64447.1|64518.1|64422.1|10
1727353180000|2024-09-26 12:19:40|64524.5|64428.5|64531.1|64435.1|64531.1|64435.1|64524.5|64428.5|5
1727353190000|2024-09-26 12:19:50|64529.1|64433.1|64530|64434|64530|64434|64529.1|64433.1|2
1727353200000|2024-09-26 12:20:00|64530.1|64434.1|64532.1|64436.1|64532.1|64436.1|64530.1|64434.1|2
1727353210000|2024-09-26 12:20:10|64534|64438|64546.5|64450.5|64546.5|64450.5|64534|64438|6
1727353220000|2024-09-26 12:20:20|64546|64450|64542.1|64446.1|64546|64450|64542.1|64446.1|2
1727353230000|2024-09-26 12:20:30|64545|64449|64542.2|64446.2|64546|64450|64542.2|64446.2|5
1727353240000|2024-09-26 12:20:40|64548|64452|64552|64456|64572.5|64476.5|64548|64452|17
1727353250000|2024-09-26 12:20:50|64551.8|64455.8|64533.5|64437.5|64551.8|64455.8|64533.5|64437.5|11
1727353260000|2024-09-26 12:21:00|64536|64440|64543.6|64447.6|64551.8|64455.8|64536|64440|19
1727353270000|2024-09-26 12:21:10|64543|64447|64541.5|64445.5|64543|64447|64541.5|64445.5|2
1727353280000|2024-09-26 12:21:20|64543|64447|64547.4|64451.4|64554.7|64458.7|64543|64447|9
1727353290000|2024-09-26 12:21:30|64547.2|64451.2|64536|64440|64547.2|64451.2|64536|64440|12
1727353300000|2024-09-26 12:21:40|64535.8|64439.8|64510.1|64414.1|64535.8|64439.8|64510.1|64414.1|6
1727353310000|2024-09-26 12:21:50|64508.1|64412.1|64496|64400|64509.1|64413.1|64493.7|64397.7|10
1727353320000|2024-09-26 12:22:00|64493.1|64397.1|64497.8|64401.8|64498.9|64402.9|64484.6|64388.6|10
1727353330000|2024-09-26 12:22:10|64497.7|64401.7|64500|64404|64502.9|64406.9|64493.6|64397.6|13
1727353340000|2024-09-26 12:22:20|64501|64405|64536|64440|64536|64440|64501|64405|11
1727353350000|2024-09-26 12:22:30|64538|64442|64554.1|64458.1|64563|64467|64538|64442|9
1727353360000|2024-09-26 12:22:40|64556.1|64460.1|64556.1|64460.1|64556.1|64460.1|64556.1|64460.1|1
1727353370000|2024-09-26 12:22:50|64555.3|64459.3|64558|64462|64558|64462|64555.3|64459.3|3
1727353380000|2024-09-26 12:23:00|64558.1|64462.1|64564|64468|64564|64468|64558.1|64462.1|7
1727353390000|2024-09-26 12:23:10|64563.9|64467.9|64563.9|64467.9|64563.9|64467.9|64563.9|64467.9|1
1727353400000|2024-09-26 12:23:20|64564|64468|64564|64468|64564|64468|64564|64468|1
1727353410000|2024-09-26 12:23:30|64565.5|64469.5|64562|64466|64566.7|64470.7|64562|64466|5
1727353420000|2024-09-26 12:23:40|64560.8|64464.8|64561|64465|64561|64465|64558.1|64462.1|8
1727353440000|2024-09-26 12:24:00|64564.7|64468.7|64568.1|64472.1|64570.5|64474.5|64564.7|64468.7|5
1727353450000|2024-09-26 12:24:10|64565.7|64469.7|64565.7|64469.7|64566.4|64470.4|64565.7|64469.7|4
1727353460000|2024-09-26 12:24:20|64565.9|64469.9|64569.5|64473.5|64569.5|64473.5|64565.9|64469.9|7
1727353470000|2024-09-26 12:24:30|64572.6|64476.6|64593.4|64497.4|64593.4|64497.4|64572.6|64476.6|15
1727353480000|2024-09-26 12:24:40|64590.8|64494.8|64588.7|64492.7|64590.8|64494.8|64588.7|64492.7|3
1727353490000|2024-09-26 12:24:50|64587.9|64491.9|64586.4|64490.4|64587.9|64491.9|64586.4|64490.4|3
1727353500000|2024-09-26 12:25:00|64587.5|64491.5|64587.5|64491.5|64587.5|64491.5|64587.5|64491.5|1
1727353510000|2024-09-26 12:25:10|64588.7|64492.7|64597.2|64501.2|64597.2|64501.2|64586.4|64490.4|10
1727353520000|2024-09-26 12:25:20|64597.8|64501.8|64604|64508|64608.7|64512.7|64597.8|64501.8|10
1727353530000|2024-09-26 12:25:30|64601.6|64505.6|64560.3|64464.3|64601.6|64505.6|64557.5|64461.5|13
1727353540000|2024-09-26 12:25:40|64558.9|64462.9|64556.3|64460.3|64558.9|64462.9|64539.7|64443.7|17
1727353550000|2024-09-26 12:25:50|64556.5|64460.5|64548.1|64452.1|64556.5|64460.5|64548.1|64452.1|4
1727353560000|2024-09-26 12:26:00|64546.8|64450.8|64549|64453|64549|64453|64546.8|64450.8|6
1727353570000|2024-09-26 12:26:10|64550.2|64454.2|64563.4|64467.4|64568|64472|64550.2|64454.2|10
1727353580000|2024-09-26 12:26:20|64563.8|64467.8|64564|64468|64567|64471|64563.4|64467.4|11
1727353590000|2024-09-26 12:26:30|64564.2|64468.2|64564|64468|64564.2|64468.2|64562|64466|5
1727353600000|2024-09-26 12:26:40|64563.9|64467.9|64564.4|64468.4|64565.6|64469.6|64563.9|64467.9|4
1727353610000|2024-09-26 12:26:50|64563.5|64467.5|64556.1|64460.1|64563.5|64467.5|64556.1|64460.1|2
1727353620000|2024-09-26 12:27:00|64557.1|64461.1|64566.7|64470.7|64566.7|64470.7|64557.1|64461.1|4
1727353630000|2024-09-26 12:27:10|64567.8|64471.8|64596.5|64500.5|64596.5|64500.5|64567.5|64471.5|10
1727353640000|2024-09-26 12:27:20|64598|64502|64583.3|64487.3|64598|64502|64583.3|64487.3|5
1727353650000|2024-09-26 12:27:30|64582.7|64486.7|64578.3|64482.3|64583.3|64487.3|64578.3|64482.3|5
1727353660000|2024-09-26 12:27:40|64578.1|64482.1|64572.1|64476.1|64578.1|64482.1|64572.1|64476.1|3
1727353670000|2024-09-26 12:27:50|64570|64474|64578.4|64482.4|64578.4|64482.4|64564.1|64468.1|9
1727353680000|2024-09-26 12:28:00|64582.2|64486.2|64578.4|64482.4|64582.2|64486.2|64578.4|64482.4|3
1727353690000|2024-09-26 12:28:10|64577.5|64481.5|64577.5|64481.5|64577.5|64481.5|64577.5|64481.5|1
1727353700000|2024-09-26 12:28:20|64575.3|64479.3|64576.1|64480.1|64576.1|64480.1|64573.6|64477.6|4
1727353710000|2024-09-26 12:28:30|64580|64484|64582|64486|64582|64486|64580|64484|2
1727353720000|2024-09-26 12:28:40|64583.4|64487.4|64583.4|64487.4|64583.4|64487.4|64583.4|64487.4|1
1727353730000|2024-09-26 12:28:50|64583|64487|64561.9|64465.9|64583|64487|64561.9|64465.9|8
1727353740000|2024-09-26 12:29:00|64559.8|64463.8|64563.5|64467.5|64564.3|64468.3|64559.8|64463.8|5
1727353750000|2024-09-26 12:29:10|64564.2|64468.2|64564.2|64468.2|64564.2|64468.2|64563.5|64467.5|3
1727353760000|2024-09-26 12:29:20|64563.5|64467.5|64564.7|64468.7|64564.7|64468.7|64563.5|64467.5|2
1727353770000|2024-09-26 12:29:30|64567.5|64471.5|64567.5|64471.5|64567.5|64471.5|64567.5|64471.5|1
1727353780000|2024-09-26 12:29:40|64570.8|64474.8|64578.9|64482.9|64578.9|64482.9|64570.8|64474.8|4
1727353790000|2024-09-26 12:29:50|64578.7|64482.7|64571.1|64475.1|64578.7|64482.7|64571.1|64475.1|5
1727353800000|2024-09-26 12:30:00|64577.5|64481.5|64580|64484|64584.7|64488.7|64557.7|64461.7|14
1727353810000|2024-09-26 12:30:10|64577|64481|64646.8|64550.8|64646.8|64550.8|64574.9|64478.9|16
1727353820000|2024-09-26 12:30:20|64644.7|64548.7|64729.3|64633.3|64729.3|64633.3|64644.7|64548.7|17
1727353830000|2024-09-26 12:30:30|64737|64641|64686.5|64590.5|64737|64641|64677|64581|26
1727353840000|2024-09-26 12:30:40|64686.2|64590.2|64694|64598|64696|64600|64660.1|64564.1|24
1727353850000|2024-09-26 12:30:50|64693.2|64597.2|64687.5|64591.5|64693.2|64597.2|64664.5|64568.5|18
1727353860000|2024-09-26 12:31:00|64692.5|64596.5|64701.3|64605.3|64710.1|64614.1|64684.6|64588.6|27
1727353870000|2024-09-26 12:31:10|64706|64610|64732|64636|64732|64636|64702|64606|19
1727353880000|2024-09-26 12:31:20|64746|64650|64728.1|64632.1|64769|64673|64728.1|64632.1|16
1727353890000|2024-09-26 12:31:30|64730.3|64634.3|64755.4|64659.4|64760.9|64664.9|64730.3|64634.3|13
1727353900000|2024-09-26 12:31:40|64765|64669|64744.1|64648.1|64765|64669|64744.1|64648.1|13
1727353910000|2024-09-26 12:31:50|64743.2|64647.2|64670.5|64574.5|64743.2|64647.2|64670.5|64574.5|24
1727353920000|2024-09-26 12:32:00|64665.7|64569.7|64624|64528|64665.7|64569.7|64624|64528|24
1727353930000|2024-09-26 12:32:10|64620.6|64524.6|64616.5|64520.5|64651.1|64555.1|64610.1|64514.1|29
1727353940000|2024-09-26 12:32:20|64618.8|64522.8|64567.9|64471.9|64619|64523|64552.7|64456.7|24
1727353950000|2024-09-26 12:32:30|64568.9|64472.9|64576|64480|64581|64485|64568.9|64472.9|15
1727353960000|2024-09-26 12:32:40|64594|64498|64560.8|64464.8|64598|64502|64560.8|64464.8|16
1727353970000|2024-09-26 12:32:50|64557.5|64461.5|64556|64460|64557.5|64461.5|64540|64444|10
1727353980000|2024-09-26 12:33:00|64557|64461|64589.6|64493.6|64589.6|64493.6|64548.4|64452.4|16
1727353990000|2024-09-26 12:33:10|64581.2|64485.2|64499.8|64403.8|64581.2|64485.2|64499.8|64403.8|25
1727354000000|2024-09-26 12:33:20|64501|64405|64536.8|64440.8|64538|64442|64501|64405|11
1727354010000|2024-09-26 12:33:30|64544.3|64448.3|64549.4|64453.4|64555.5|64459.5|64544.3|64448.3|5
1727354020000|2024-09-26 12:33:40|64550.5|64454.5|64544|64448|64550.5|64454.5|64540|64444|3
1727354030000|2024-09-26 12:33:50|64541.5|64445.5|64525.3|64429.3|64545|64449|64525.3|64429.3|7
1727354040000|2024-09-26 12:34:00|64523.9|64427.9|64536.6|64440.6|64546|64450|64523.9|64427.9|7
1727354050000|2024-09-26 12:34:10|64534.1|64438.1|64525.1|64429.1|64534.1|64438.1|64525.1|64429.1|3
1727354060000|2024-09-26 12:34:20|64518|64422|64491.7|64395.7|64518|64422|64491.7|64395.7|6
1727354070000|2024-09-26 12:34:30|64491.5|64395.5|64478.5|64382.5|64491.5|64395.5|64478.5|64382.5|8
1727354080000|2024-09-26 12:34:40|64474.5|64378.5|64466|64370|64474.5|64378.5|64466|64370|6
1727354090000|2024-09-26 12:34:50|64469|64373|64469|64373|64469|64373|64469|64373|1
1727354100000|2024-09-26 12:35:00|64494.5|64398.5|64512.5|64416.5|64512.5|64416.5|64494.5|64398.5|7
1727354110000|2024-09-26 12:35:10|64516.5|64420.5|64551.7|64455.7|64551.7|64455.7|64516.5|64420.5|5
1727354120000|2024-09-26 12:35:20|64553.5|64457.5|64534.9|64438.9|64563.7|64467.7|64534.9|64438.9|12
1727354130000|2024-09-26 12:35:30|64532.2|64436.2|64520|64424|64532.2|64436.2|64520|64424|8
1727354140000|2024-09-26 12:35:40|64522|64426|64504|64408|64522|64426|64504|64408|4
1727354150000|2024-09-26 12:35:50|64503|64407|64496.4|64400.4|64503|64407|64496.4|64400.4|4
1727354160000|2024-09-26 12:36:00|64488|64392|64474|64378|64488|64392|64462.3|64366.3|12
1727354170000|2024-09-26 12:36:10|64475|64379|64466|64370|64494.7|64398.7|64466|64370|9
1727354180000|2024-09-26 12:36:20|64470|64374|64474|64378|64474|64378|64470|64374|4
1727354190000|2024-09-26 12:36:30|64478.7|64382.7|64510|64414|64510|64414|64478.7|64382.7|5
1727354200000|2024-09-26 12:36:40|64512|64416|64504.2|64408.2|64514|64418|64504.2|64408.2|7
1727354210000|2024-09-26 12:36:50|64509.1|64413.1|64530.5|64434.5|64530.5|64434.5|64509.1|64413.1|3
1727354220000|2024-09-26 12:37:00|64532.3|64436.3|64523.9|64427.9|64532.3|64436.3|64519.9|64423.9|5
1727354230000|2024-09-26 12:37:10|64528|64432|64524|64428|64528|64432|64524|64428|2
1727354240000|2024-09-26 12:37:20|64522.2|64426.2|64512|64416|64522.2|64426.2|64504.2|64408.2|8
1727354250000|2024-09-26 12:37:30|64516.3|64420.3|64521.1|64425.1|64521.1|64425.1|64516.3|64420.3|5
1727354260000|2024-09-26 12:37:40|64518.5|64422.5|64514|64418|64518.5|64422.5|64514|64418|3
1727354270000|2024-09-26 12:37:50|64515|64419|64506|64410|64516|64420|64506|64410|5
1727354280000|2024-09-26 12:38:00|64505|64409|64474.3|64378.3|64505|64409|64474.3|64378.3|15
1727354290000|2024-09-26 12:38:10|64468.9|64372.9|64456|64360|64468.9|64372.9|64456|64360|6
1727354300000|2024-09-26 12:38:20|64460|64364|64456|64360|64461.6|64365.6|64456|64360|4
1727354310000|2024-09-26 12:38:30|64455.6|64359.6|64448|64352|64455.6|64359.6|64448|64352|3
1727354320000|2024-09-26 12:38:40|64449|64353|64450|64354|64450|64354|64449|64353|2
1727354330000|2024-09-26 12:38:50|64449.3|64353.3|64449.3|64353.3|64449.3|64353.3|64449.3|64353.3|1
1727354340000|2024-09-26 12:39:00|64450|64354|64440.6|64344.6|64450|64354|64432.2|64336.2|8
1727354350000|2024-09-26 12:39:10|64447.5|64351.5|64458|64362|64458|64362|64447.5|64351.5|3
1727354370000|2024-09-26 12:39:30|64471.3|64375.3|64477.5|64381.5|64477.5|64381.5|64471.3|64375.3|2
1727354380000|2024-09-26 12:39:40|64476.7|64380.7|64476|64380|64476.7|64380.7|64470|64374|6
1727354390000|2024-09-26 12:39:50|64472|64376|64457|64361|64472|64376|64455.8|64359.8|10
1727354400000|2024-09-26 12:40:00|64461.9|64365.9|64472.5|64376.5|64472.5|64376.5|64461.9|64365.9|5
1727354410000|2024-09-26 12:40:10|64469.6|64373.6|64469.6|64373.6|64469.6|64373.6|64469.6|64373.6|1
1727354420000|2024-09-26 12:40:20|64478|64382|64478|64382|64478|64382|64478|64382|1
1727354430000|2024-09-26 12:40:30|64484.5|64388.5|64503.4|64407.4|64503.4|64407.4|64484.5|64388.5|4
1727354440000|2024-09-26 12:40:40|64498.7|64402.7|64496.9|64400.9|64498.7|64402.7|64496.9|64400.9|2
1727354450000|2024-09-26 12:40:50|64496.5|64400.5|64490|64394|64496.5|64400.5|64490|64394|2
1727354460000|2024-09-26 12:41:00|64493.3|64397.3|64484|64388|64496|64400|64484|64388|7
1727354470000|2024-09-26 12:41:10|64486.8|64390.8|64489.5|64393.5|64491.9|64395.9|64486.8|64390.8|8
1727354480000|2024-09-26 12:41:20|64492|64396|64484|64388|64492|64396|64484|64388|6
1727354490000|2024-09-26 12:41:30|64494.5|64398.5|64499.9|64403.9|64499.9|64403.9|64494.5|64398.5|3
1727354500000|2024-09-26 12:41:40|64510.5|64414.5|64517.6|64421.6|64517.6|64421.6|64510.5|64414.5|7
1727354510000|2024-09-26 12:41:50|64516|64420|64522|64426|64522|64426|64516|64420|2
1727354520000|2024-09-26 12:42:00|64528|64432|64558|64462|64558|64462|64528|64432|4
1727354540000|2024-09-26 12:42:20|64560|64464|64580|64484|64580|64484|64560|64464|5
1727354550000|2024-09-26 12:42:30|64584.8|64488.8|64596.5|64500.5|64596.5|64500.5|64584.8|64488.8|3
1727354560000|2024-09-26 12:42:40|64598|64502|64621.6|64525.6|64621.6|64525.6|64598|64502|6
1727354570000|2024-09-26 12:42:50|64635.4|64539.4|64636.2|64540.2|64636.2|64540.2|64635.4|64539.4|2
1727354580000|2024-09-26 12:43:00|64641.8|64545.8|64632|64536|64668|64572|64632|64536|12
1727354590000|2024-09-26 12:43:10|64629|64533|64616.6|64520.6|64629|64533|64615.5|64519.5|8
1727354600000|2024-09-26 12:43:20|64618.6|64522.6|64620.6|64524.6|64620.6|64524.6|64618.4|64522.4|4
1727354620000|2024-09-26 12:43:40|64628|64532|64653.2|64557.2|64653.2|64557.2|64628|64532|5
1727354630000|2024-09-26 12:43:50|64654|64558|64654|64558|64654|64558|64654|64558|1
1727354640000|2024-09-26 12:44:00|64654.5|64558.5|64654|64558|64654.5|64558.5|64654|64558|2
1727354650000|2024-09-26 12:44:10|64655|64559|64648|64552|64658|64562|64648|64552|4
1727354670000|2024-09-26 12:44:30|64660|64564|64661|64565|64661|64565|64660|64564|2
1727354680000|2024-09-26 12:44:40|64660.9|64564.9|64657.5|64561.5|64660.9|64564.9|64657.5|64561.5|3
1727354700000|2024-09-26 12:45:00|64655.9|64559.9|64641.9|64545.9|64655.9|64559.9|64641.9|64545.9|6
1727354710000|2024-09-26 12:45:10|64640.5|64544.5|64634|64538|64643.7|64547.7|64634|64538|8
1727354720000|2024-09-26 12:45:20|64632.2|64536.2|64636|64540|64636|64540|64632|64536|3
1727354730000|2024-09-26 12:45:30|64635.6|64539.6|64634|64538|64635.6|64539.6|64634|64538|3
1727354740000|2024-09-26 12:45:40|64638|64542|64636.4|64540.4|64638|64542|64636.4|64540.4|3
1727354760000|2024-09-26 12:46:00|64639.3|64543.3|64639|64543|64644.4|64548.4|64639|64543|6
1727354770000|2024-09-26 12:46:10|64636.4|64540.4|64640|64544|64640.5|64544.5|64636.4|64540.4|3
1727354780000|2024-09-26 12:46:20|64636.4|64540.4|64636.4|64540.4|64636.4|64540.4|64636.4|64540.4|1
1727354790000|2024-09-26 12:46:30|64644|64548|64676|64580|64676|64580|64644|64548|6
1727354800000|2024-09-26 12:46:40|64672.1|64576.1|64658|64562|64672.1|64576.1|64658|64562|4
1727354810000|2024-09-26 12:46:50|64656|64560|64636.1|64540.1|64656|64560|64635.2|64539.2|11
1727354820000|2024-09-26 12:47:00|64634.4|64538.4|64646.6|64550.6|64646.6|64550.6|64628.2|64532.2|6
1727354830000|2024-09-26 12:47:10|64645.6|64549.6|64630.2|64534.2|64645.6|64549.6|64628.1|64532.1|10
1727354840000|2024-09-26 12:47:20|64632.6|64536.6|64648.2|64552.2|64649.6|64553.6|64632.6|64536.6|9
1727354850000|2024-09-26 12:47:30|64646.4|64550.4|64586.4|64490.4|64646.4|64550.4|64586.4|64490.4|18
1727354860000|2024-09-26 12:47:40|64585.4|64489.4|64595|64499|64595|64499|64581.4|64485.4|10
1727354870000|2024-09-26 12:47:50|64599|64503|64602.5|64506.5|64602.5|64506.5|64597|64501|8
1727354880000|2024-09-26 12:48:00|64602.2|64506.2|64595.2|64499.2|64602.2|64506.2|64595.2|64499.2|6
1727354890000|2024-09-26 12:48:10|64595|64499|64582.1|64486.1|64595|64499|64582.1|64486.1|8
1727354900000|2024-09-26 12:48:20|64579.6|64483.6|64590|64494|64590|64494|64574.6|64478.6|10
1727354910000|2024-09-26 12:48:30|64589.9|64493.9|64607.3|64511.3|64607.3|64511.3|64586.3|64490.3|14
1727354920000|2024-09-26 12:48:40|64605.7|64509.7|64603.3|64507.3|64605.7|64509.7|64602|64506|3
1727354930000|2024-09-26 12:48:50|64605.3|64509.3|64602.3|64506.3|64609.2|64513.2|64602.1|64506.1|8
1727354940000|2024-09-26 12:49:00|64602.1|64506.1|64595.1|64499.1|64602.1|64506.1|64595.1|64499.1|8
1727354950000|2024-09-26 12:49:10|64594|64498|64602|64506|64602.5|64506.5|64594|64498|10
1727354960000|2024-09-26 12:49:20|64599|64503|64590.3|64494.3|64599|64503|64590.3|64494.3|6
1727354970000|2024-09-26 12:49:30|64590.1|64494.1|64588.2|64492.2|64590.1|64494.1|64586|64490|5
1727354980000|2024-09-26 12:49:40|64587.9|64491.9|64592.1|64496.1|64592.5|64496.5|64587.9|64491.9|6
1727354990000|2024-09-26 12:49:50|64592.2|64496.2|64568|64472|64592.4|64496.4|64568|64472|10
1727355000000|2024-09-26 12:50:00|64565.7|64469.7|64565.7|64469.7|64565.7|64469.7|64565.7|64469.7|1
1727355010000|2024-09-26 12:50:10|64564.9|64468.9|64568|64472|64568|64472|64552.4|64456.4|9
1727355020000|2024-09-26 12:50:20|64584.7|64488.7|64580.7|64484.7|64584.7|64488.7|64580.7|64484.7|5
1727355030000|2024-09-26 12:50:30|64581|64485|64580.8|64484.8|64581.7|64485.7|64580.8|64484.8|4
1727355040000|2024-09-26 12:50:40|64580.7|64484.7|64559.9|64463.9|64580.7|64484.7|64556|64460|9
1727355050000|2024-09-26 12:50:50|64560.5|64464.5|64595.1|64499.1|64595.4|64499.4|64560.5|64464.5|13
1727355060000|2024-09-26 12:51:00|64595|64499|64593|64497|64595|64499|64593|64497|3
1727355070000|2024-09-26 12:51:10|64596.7|64500.7|64614.5|64518.5|64614.5|64518.5|64596.7|64500.7|7
1727355080000|2024-09-26 12:51:20|64616.9|64520.9|64612.9|64516.9|64616.9|64520.9|64610.1|64514.1|8
1727355090000|2024-09-26 12:51:30|64612|64516|64612.5|64516.5|64612.5|64516.5|64611.6|64515.6|3
1727355100000|2024-09-26 12:51:40|64613.3|64517.3|64624.4|64528.4|64627.6|64531.6|64613.3|64517.3|5
1727355110000|2024-09-26 12:51:50|64624.5|64528.5|64625.8|64529.8|64625.8|64529.8|64623.9|64527.9|7
1727355120000|2024-09-26 12:52:00|64630.5|64534.5|64641.5|64545.5|64641.5|64545.5|64630.5|64534.5|3
1727355130000|2024-09-26 12:52:10|64647.5|64551.5|64631.1|64535.1|64647.5|64551.5|64631.1|64535.1|6
1727355140000|2024-09-26 12:52:20|64637|64541|64644.5|64548.5|64644.5|64548.5|64637|64541|4
1727355150000|2024-09-26 12:52:30|64645.9|64549.9|64642.1|64546.1|64645.9|64549.9|64642.1|64546.1|5
1727355160000|2024-09-26 12:52:40|64641.5|64545.5|64641.5|64545.5|64641.5|64545.5|64641.5|64545.5|1
1727355180000|2024-09-26 12:53:00|64642.1|64546.1|64633.5|64537.5|64642.1|64546.1|64626|64530|9
1727355190000|2024-09-26 12:53:10|64634.5|64538.5|64626.5|64530.5|64634.5|64538.5|64626.5|64530.5|5
1727355210000|2024-09-26 12:53:30|64628.3|64532.3|64636.7|64540.7|64636.7|64540.7|64628.3|64532.3|5
1727355230000|2024-09-26 12:53:50|64643.6|64547.6|64639.2|64543.2|64643.6|64547.6|64639.2|64543.2|6
1727355240000|2024-09-26 12:54:00|64634.6|64538.6|64623|64527|64634.6|64538.6|64623|64527|3
1727355250000|2024-09-26 12:54:10|64623.5|64527.5|64611.9|64515.9|64623.5|64527.5|64611.9|64515.9|6
1727355260000|2024-09-26 12:54:20|64609.2|64513.2|64595.7|64499.7|64609.2|64513.2|64595.7|64499.7|4
1727355270000|2024-09-26 12:54:30|64583.3|64487.3|64575.9|64479.9|64583.3|64487.3|64575.9|64479.9|7
1727355290000|2024-09-26 12:54:50|64593|64497|64594.1|64498.1|64594.1|64498.1|64593|64497|2
1727355300000|2024-09-26 12:55:00|64591|64495|64590.3|64494.3|64591|64495|64588.5|64492.5|3
1727355320000|2024-09-26 12:55:20|64593.8|64497.8|64593.8|64497.8|64593.8|64497.8|64593.8|64497.8|1
1727355330000|2024-09-26 12:55:30|64593.4|64497.4|64571.1|64475.1|64593.4|64497.4|64571.1|64475.1|5
1727355340000|2024-09-26 12:55:40|64572|64476|64564|64468|64572|64476|64564|64468|5
1727355350000|2024-09-26 12:55:50|64556|64460|64546.6|64450.6|64556.5|64460.5|64546|64450|6
1727355360000|2024-09-26 12:56:00|64555.7|64459.7|64555.7|64459.7|64555.7|64459.7|64555.7|64459.7|1
1727355370000|2024-09-26 12:56:10|64558.6|64462.6|64554.2|64458.2|64563.4|64467.4|64554.2|64458.2|10
1727355390000|2024-09-26 12:56:30|64558.8|64462.8|64558.8|64462.8|64558.8|64462.8|64558.8|64462.8|1
1727355420000|2024-09-26 12:57:00|64562.4|64466.4|64597.5|64501.5|64597.5|64501.5|64562.4|64466.4|4
1727355440000|2024-09-26 12:57:20|64597|64501|64591.8|64495.8|64597|64501|64591.3|64495.3|5
1727355460000|2024-09-26 12:57:40|64609.5|64513.5|64609.5|64513.5|64609.5|64513.5|64609.5|64513.5|1
1727355470000|2024-09-26 12:57:50|64612.8|64516.8|64610.1|64514.1|64614.5|64518.5|64610.1|64514.1|4
1727355480000|2024-09-26 12:58:00|64610.5|64514.5|64610.5|64514.5|64610.5|64514.5|64610.5|64514.5|1
1727355500000|2024-09-26 12:58:20|64608.5|64512.5|64608.5|64512.5|64608.5|64512.5|64608.5|64512.5|1
1727355520000|2024-09-26 12:58:40|64607.2|64511.2|64605.3|64509.3|64607.2|64511.2|64605.3|64509.3|2
1727355530000|2024-09-26 12:58:50|64603.6|64507.6|64597.5|64501.5|64603.6|64507.6|64597.5|64501.5|5
1727355540000|2024-09-26 12:59:00|64599.3|64503.3|64599.3|64503.3|64599.3|64503.3|64599.3|64503.3|1
1727355560000|2024-09-26 12:59:20|64599.7|64503.7|64588|64492|64599.7|64503.7|64588|64492|8
1727355580000|2024-09-26 12:59:40|64582.5|64486.5|64534.9|64438.9|64582.5|64486.5|64534.9|64438.9|5
1727355590000|2024-09-26 12:59:50|64535.5|64439.5|64533.5|64437.5|64535.5|64439.5|64533.5|64437.5|2
1727355600000|2024-09-26 13:00:00|64531.5|64435.5|64542.8|64446.8|64543|64447|64531.5|64435.5|7
1727355610000|2024-09-26 13:00:10|64543|64447|64545|64449|64545|64449|64543|64447|2
1727355620000|2024-09-26 13:00:20|64548|64452|64528|64432|64548|64452|64526.1|64430.1|13
1727355630000|2024-09-26 13:00:30|64533|64437|64534|64438|64534|64438|64533|64437|2
1727355640000|2024-09-26 13:00:40|64527.3|64431.3|64508.2|64412.2|64527.3|64431.3|64508.2|64412.2|3
1727355660000|2024-09-26 13:01:00|64485.5|64389.5|64485.5|64389.5|64485.5|64389.5|64485.5|64389.5|1
1727355670000|2024-09-26 13:01:10|64491.2|64395.2|64485.5|64389.5|64491.8|64395.8|64485.5|64389.5|3
1727355680000|2024-09-26 13:01:20|64483.5|64387.5|64480.6|64384.6|64486.4|64390.4|64480.3|64384.3|5
1727355690000|2024-09-26 13:01:30|64481.5|64385.5|64481.5|64385.5|64481.5|64385.5|64481.5|64385.5|1
1727355700000|2024-09-26 13:01:40|64480.5|64384.5|64480.5|64384.5|64480.5|64384.5|64480.5|64384.5|1
1727355710000|2024-09-26 13:01:50|64481|64385|64481|64385|64481|64385|64481|64385|1
1727355720000|2024-09-26 13:02:00|64472.1|64376.1|64472.1|64376.1|64472.1|64376.1|64472.1|64376.1|1
1727355730000|2024-09-26 13:02:10|64463.5|64367.5|64463.5|64367.5|64463.5|64367.5|64463.5|64367.5|1
1727355740000|2024-09-26 13:02:20|64461.1|64365.1|64466.8|64370.8|64466.8|64370.8|64461.1|64365.1|3
1727355750000|2024-09-26 13:02:30|64470.4|64374.4|64482|64386|64482|64386|64470.4|64374.4|2
1727355760000|2024-09-26 13:02:40|64489.5|64393.5|64496.5|64400.5|64496.5|64400.5|64489.5|64393.5|2
1727355780000|2024-09-26 13:03:00|64501.5|64405.5|64498.9|64402.9|64501.5|64405.5|64498.9|64402.9|3
1727355800000|2024-09-26 13:03:20|64491.5|64395.5|64490.3|64394.3|64491.5|64395.5|64485.5|64389.5|5
1727355810000|2024-09-26 13:03:30|64488|64392|64488.4|64392.4|64488.4|64392.4|64488|64392|3
1727355830000|2024-09-26 13:03:50|64486.5|64390.5|64475.5|64379.5|64486.5|64390.5|64475.5|64379.5|5
1727355840000|2024-09-26 13:04:00|64471.5|64375.5|64473.1|64377.1|64473.1|64377.1|64470.4|64374.4|3
1727355850000|2024-09-26 13:04:10|64477.3|64381.3|64486.5|64390.5|64486.5|64390.5|64477.3|64381.3|3
1727355860000|2024-09-26 13:04:20|64484.7|64388.7|64485|64389|64485|64389|64484.7|64388.7|3
1727355870000|2024-09-26 13:04:30|64487.7|64391.7|64487.7|64391.7|64487.7|64391.7|64487.7|64391.7|1
1727355900000|2024-09-26 13:05:00|64485.1|64389.1|64472.5|64376.5|64485.1|64389.1|64472.5|64376.5|3
1727355910000|2024-09-26 13:05:10|64477.8|64381.8|64486.5|64390.5|64486.5|64390.5|64477.8|64381.8|2
1727355920000|2024-09-26 13:05:20|64502.5|64406.5|64506.4|64410.4|64506.4|64410.4|64502.5|64406.5|2
1727355930000|2024-09-26 13:05:30|64514.5|64418.5|64519.5|64423.5|64519.5|64423.5|64514.5|64418.5|2
1727355950000|2024-09-26 13:05:50|64536.2|64440.2|64536.3|64440.3|64536.3|64440.3|64536.2|64440.2|2
1727355970000|2024-09-26 13:06:10|64530.2|64434.2|64530.2|64434.2|64530.2|64434.2|64530.2|64434.2|1
1727355980000|2024-09-26 13:06:20|64530.1|64434.1|64530|64434|64530.1|64434.1|64527.4|64431.4|3
1727355990000|2024-09-26 13:06:30|64533.1|64437.1|64535.2|64439.2|64535.2|64439.2|64533.1|64437.1|3
1727356000000|2024-09-26 13:06:40|64541.1|64445.1|64550.5|64454.5|64550.5|64454.5|64541.1|64445.1|3
1727356010000|2024-09-26 13:06:50|64559|64463|64559|64463|64559|64463|64559|64463|1
1727356020000|2024-09-26 13:07:00|64576.5|64480.5|64581.6|64485.6|64581.6|64485.6|64576.5|64480.5|2
1727356050000|2024-09-26 13:07:30|64580.1|64484.1|64571.5|64475.5|64580.1|64484.1|64571.5|64475.5|3
1727356060000|2024-09-26 13:07:40|64571.8|64475.8|64576.2|64480.2|64576.2|64480.2|64571.8|64475.8|4
1727356090000|2024-09-26 13:08:10|64574.1|64478.1|64573.1|64477.1|64574.1|64478.1|64573.1|64477.1|2
1727356100000|2024-09-26 13:08:20|64578|64482|64588|64492|64588|64492|64578|64482|2
1727356110000|2024-09-26 13:08:30|64585.4|64489.4|64587.7|64491.7|64591.8|64495.8|64585.1|64489.1|6
1727356120000|2024-09-26 13:08:40|64584.2|64488.2|64588.1|64492.1|64588.1|64492.1|64584.2|64488.2|2
1727356140000|2024-09-26 13:09:00|64583|64487|64577|64481|64583|64487|64577|64481|3
1727356200000|2024-09-26 13:10:00|64598.5|64502.5|64594.3|64498.3|64598.5|64502.5|64594.3|64498.3|2
1727356210000|2024-09-26 13:10:10|64583.3|64487.3|64575.3|64479.3|64583.3|64487.3|64575.3|64479.3|4
1727356220000|2024-09-26 13:10:20|64576.3|64480.3|64603.5|64507.5|64603.5|64507.5|64576.3|64480.3|7
1727356230000|2024-09-26 13:10:30|64607.5|64511.5|64579.1|64483.1|64607.5|64511.5|64579.1|64483.1|9
1727356240000|2024-09-26 13:10:40|64576.2|64480.2|64559.2|64463.2|64576.2|64480.2|64559.2|64463.2|5
1727356250000|2024-09-26 13:10:50|64553.4|64457.4|64554.3|64458.3|64554.3|64458.3|64553.4|64457.4|2
1727356260000|2024-09-26 13:11:00|64557.4|64461.4|64560.1|64464.1|64560.1|64464.1|64557.4|64461.4|2
1727356280000|2024-09-26 13:11:20|64563.4|64467.4|64563.4|64467.4|64563.4|64467.4|64563.4|64467.4|1
1727356290000|2024-09-26 13:11:30|64577.5|64481.5|64583.6|64487.6|64583.6|64487.6|64577.5|64481.5|2
1727356300000|2024-09-26 13:11:40|64587|64491|64585.8|64489.8|64587|64491|64585.8|64489.8|2
1727356320000|2024-09-26 13:12:00|64586.3|64490.3|64583.7|64487.7|64586.3|64490.3|64583.7|64487.7|3
1727356360000|2024-09-26 13:12:40|64573.4|64477.4|64573.4|64477.4|64573.4|64477.4|64573.4|64477.4|1
1727356370000|2024-09-26 13:12:50|64573.1|64477.1|64577.5|64481.5|64577.5|64481.5|64570.5|64474.5|5
1727356380000|2024-09-26 13:13:00|64570.8|64474.8|64570.8|64474.8|64570.8|64474.8|64570.8|64474.8|1
1727356390000|2024-09-26 13:13:10|64570.5|64474.5|64529.1|64433.1|64570.5|64474.5|64529.1|64433.1|4
1727356400000|2024-09-26 13:13:20|64526.9|64430.9|64536.1|64440.1|64536.1|64440.1|64526.9|64430.9|4
1727356410000|2024-09-26 13:13:30|64540.1|64444.1|64540.1|64444.1|64540.1|64444.1|64540.1|64444.1|1
1727356420000|2024-09-26 13:13:40|64544.5|64448.5|64546.1|64450.1|64546.1|64450.1|64544.5|64448.5|2
1727356430000|2024-09-26 13:13:50|64565.9|64469.9|64558.1|64462.1|64565.9|64469.9|64558.1|64462.1|2
1727356450000|2024-09-26 13:14:10|64551.8|64455.8|64538.1|64442.1|64551.8|64455.8|64538.1|64442.1|4
1727356470000|2024-09-26 13:14:30|64538.5|64442.5|64526|64430|64538.5|64442.5|64526|64430|2
1727356480000|2024-09-26 13:14:40|64522.1|64426.1|64528.7|64432.7|64528.7|64432.7|64522.1|64426.1|5
1727356490000|2024-09-26 13:14:50|64526.5|64430.5|64524.2|64428.2|64526.5|64430.5|64524.2|64428.2|2
1727356510000|2024-09-26 13:15:10|64524.3|64428.3|64524.8|64428.8|64524.8|64428.8|64524.3|64428.3|2
1727356530000|2024-09-26 13:15:30|64521.5|64425.5|64530.1|64434.1|64530.1|64434.1|64521.5|64425.5|2
1727356540000|2024-09-26 13:15:40|64537.5|64441.5|64537.5|64441.5|64537.5|64441.5|64537.5|64441.5|1
1727356550000|2024-09-26 13:15:50|64540.7|64444.7|64542.5|64446.5|64542.5|64446.5|64540.7|64444.7|2
1727356570000|2024-09-26 13:16:10|64537.8|64441.8|64565.5|64469.5|64566|64470|64536.2|64440.2|10
1727356580000|2024-09-26 13:16:20|64572.6|64476.6|64566.5|64470.5|64572.6|64476.6|64566.1|64470.1|5
1727356590000|2024-09-26 13:16:30|64565.6|64469.6|64533.5|64437.5|64565.6|64469.6|64533.5|64437.5|10
1727356610000|2024-09-26 13:16:50|64526.1|64430.1|64526.1|64430.1|64526.1|64430.1|64526.1|64430.1|1
1727356620000|2024-09-26 13:17:00|64526.3|64430.3|64533.2|64437.2|64534.9|64438.9|64526.3|64430.3|7
1727356630000|2024-09-26 13:17:10|64531.4|64435.4|64529.1|64433.1|64531.4|64435.4|64529.1|64433.1|4
1727356650000|2024-09-26 13:17:30|64522.5|64426.5|64531.9|64435.9|64531.9|64435.9|64522.5|64426.5|5
1727356670000|2024-09-26 13:17:50|64534.9|64438.9|64533.5|64437.5|64537.9|64441.9|64533.5|64437.5|4
1727356680000|2024-09-26 13:18:00|64532.5|64436.5|64530.6|64434.6|64532.5|64436.5|64530.6|64434.6|2
1727356690000|2024-09-26 13:18:10|64533.3|64437.3|64526|64430|64535.5|64439.5|64526|64430|6
1727356700000|2024-09-26 13:18:20|64520|64424|64507.9|64411.9|64520|64424|64507.9|64411.9|5
1727356710000|2024-09-26 13:18:30|64504|64408|64504|64408|64504|64408|64504|64408|1
1727356720000|2024-09-26 13:18:40|64507|64411|64513|64417|64513|64417|64507|64411|2
1727356730000|2024-09-26 13:18:50|64516|64420|64515.6|64419.6|64516|64420|64515.6|64419.6|2
1727356740000|2024-09-26 13:19:00|64515.8|64419.8|64516|64420|64516|64420|64515.8|64419.8|2
1727356780000|2024-09-26 13:19:40|64522.5|64426.5|64522.5|64426.5|64522.5|64426.5|64522.5|64426.5|1
1727356790000|2024-09-26 13:19:50|64522.1|64426.1|64526.5|64430.5|64526.5|64430.5|64522.1|64426.1|6
1727356800000|2024-09-26 13:20:00|64529.2|64433.2|64526.5|64430.5|64534.1|64438.1|64526.5|64430.5|5
1727356810000|2024-09-26 13:20:10|64524.3|64428.3|64524.5|64428.5|64524.5|64428.5|64524.3|64428.3|2
1727356820000|2024-09-26 13:20:20|64520.3|64424.3|64520.3|64424.3|64520.3|64424.3|64520.3|64424.3|1
1727356830000|2024-09-26 13:20:30|64516.8|64420.8|64500.1|64404.1|64521.6|64425.6|64500.1|64404.1|7
1727356840000|2024-09-26 13:20:40|64503.7|64407.7|64506.4|64410.4|64506.4|64410.4|64500.9|64404.9|4
1727356850000|2024-09-26 13:20:50|64512.2|64416.2|64512.2|64416.2|64512.2|64416.2|64512.2|64416.2|1
1727356860000|2024-09-26 13:21:00|64508.1|64412.1|64503|64407|64508.1|64412.1|64503|64407|4
1727356870000|2024-09-26 13:21:10|64500.1|64404.1|64491.8|64395.8|64500.1|64404.1|64490.1|64394.1|3
1727356880000|2024-09-26 13:21:20|64490.2|64394.2|64483.9|64387.9|64490.2|64394.2|64475.2|64379.2|9
1727356890000|2024-09-26 13:21:30|64481.8|64385.8|64471|64375|64482|64386|64471|64375|7
1727356900000|2024-09-26 13:21:40|64472.5|64376.5|64465.3|64369.3|64480.7|64384.7|64464.1|64368.1|9
1727356910000|2024-09-26 13:21:50|64468.6|64372.6|64470.5|64374.5|64472.8|64376.8|64468.6|64372.6|5
1727356920000|2024-09-26 13:22:00|64470.3|64374.3|64460.1|64364.1|64470.3|64374.3|64459.9|64363.9|9
1727356930000|2024-09-26 13:22:10|64462|64366|64478|64382|64478|64382|64462|64366|6
1727356940000|2024-09-26 13:22:20|64479.9|64383.9|64482.1|64386.1|64492.9|64396.9|64479.9|64383.9|7
1727356950000|2024-09-26 13:22:30|64477.3|64381.3|64480.1|64384.1|64482.9|64386.9|64477.3|64381.3|6
1727356970000|2024-09-26 13:22:50|64477.3|64381.3|64464.1|64368.1|64477.3|64381.3|64464.1|64368.1|4
1727356980000|2024-09-26 13:23:00|64466|64370|64485|64389|64485|64389|64466|64370|11
1727356990000|2024-09-26 13:23:10|64485.5|64389.5|64466.1|64370.1|64486.8|64390.8|64466.1|64370.1|9
1727357000000|2024-09-26 13:23:20|64464.1|64368.1|64459.1|64363.1|64464.1|64368.1|64459.1|64363.1|6
1727357010000|2024-09-26 13:23:30|64458.1|64362.1|64449.1|64353.1|64458.1|64362.1|64449.1|64353.1|4
1727357020000|2024-09-26 13:23:40|64448.1|64352.1|64456.1|64360.1|64456.1|64360.1|64448.1|64352.1|3
1727357030000|2024-09-26 13:23:50|64454.1|64358.1|64448.1|64352.1|64454.1|64358.1|64448.1|64352.1|5
1727357040000|2024-09-26 13:24:00|64442.1|64346.1|64444.8|64348.8|64444.8|64348.8|64442.1|64346.1|3
1727357050000|2024-09-26 13:24:10|64446.6|64350.6|64448.1|64352.1|64456.1|64360.1|64446.6|64350.6|6
1727357060000|2024-09-26 13:24:20|64444|64348|64456|64360|64456|64360|64437.9|64341.9|8
1727357070000|2024-09-26 13:24:30|64454.2|64358.2|64438.3|64342.3|64454.2|64358.2|64438.3|64342.3|6
1727357080000|2024-09-26 13:24:40|64426.8|64330.8|64424.2|64328.2|64432|64336|64418.1|64322.1|10
1727357090000|2024-09-26 13:24:50|64419.5|64323.5|64410.5|64314.5|64419.5|64323.5|64410.5|64314.5|4
1727357100000|2024-09-26 13:25:00|64404|64308|64393|64297|64404|64308|64386|64290|14
1727357110000|2024-09-26 13:25:10|64393.6|64297.6|64385.2|64289.2|64393.6|64297.6|64385.2|64289.2|9
1727357120000|2024-09-26 13:25:20|64386.6|64290.6|64401.3|64305.3|64401.3|64305.3|64386.6|64290.6|8
1727357130000|2024-09-26 13:25:30|64410.9|64314.9|64398.3|64302.3|64410.9|64314.9|64398.3|64302.3|4
1727357140000|2024-09-26 13:25:40|64393.5|64297.5|64408.2|64312.2|64408.4|64312.4|64390|64294|13
1727357150000|2024-09-26 13:25:50|64408.7|64312.7|64411.2|64315.2|64411.2|64315.2|64408.7|64312.7|2
1727357160000|2024-09-26 13:26:00|64410.1|64314.1|64400.1|64304.1|64410.1|64314.1|64400.1|64304.1|3
1727357170000|2024-09-26 13:26:10|64405|64309|64424|64328|64424|64328|64405|64309|15
1727357180000|2024-09-26 13:26:20|64423.2|64327.2|64417.7|64321.7|64423.2|64327.2|64417.7|64321.7|5
1727357190000|2024-09-26 13:26:30|64408.9|64312.9|64407.7|64311.7|64408.9|64312.9|64407.7|64311.7|2
1727357200000|2024-09-26 13:26:40|64407.5|64311.5|64413.5|64317.5|64413.5|64317.5|64407.5|64311.5|2
1727357210000|2024-09-26 13:26:50|64415.5|64319.5|64438.4|64342.4|64438.4|64342.4|64415.5|64319.5|8
1727357220000|2024-09-26 13:27:00|64454.4|64358.4|64448.6|64352.6|64459|64363|64448.6|64352.6|11
1727357230000|2024-09-26 13:27:10|64442.7|64346.7|64443.6|64347.6|64443.6|64347.6|64437.7|64341.7|9
1727357240000|2024-09-26 13:27:20|64446.6|64350.6|64418.9|64322.9|64450.5|64354.5|64417.7|64321.7|12
1727357250000|2024-09-26 13:27:30|64417.8|64321.8|64418.9|64322.9|64418.9|64322.9|64417.8|64321.8|2
1727357260000|2024-09-26 13:27:40|64415.7|64319.7|64415.7|64319.7|64415.7|64319.7|64415.7|64319.7|1
1727357270000|2024-09-26 13:27:50|64413.1|64317.1|64451|64355|64451|64355|64407.2|64311.2|16
1727357280000|2024-09-26 13:28:00|64454.6|64358.6|64459.5|64363.5|64459.6|64363.6|64448|64352|11
1727357290000|2024-09-26 13:28:10|64456|64360|64434.8|64338.8|64456|64360|64429.2|64333.2|13
1727357300000|2024-09-26 13:28:20|64432|64336|64431.6|64335.6|64433.4|64337.4|64430.1|64334.1|9
1727357310000|2024-09-26 13:28:30|64431.4|64335.4|64428.1|64332.1|64431.4|64335.4|64428.1|64332.1|6
1727357320000|2024-09-26 13:28:40|64426.4|64330.4|64421.7|64325.7|64426.4|64330.4|64418.4|64322.4|7
1727357330000|2024-09-26 13:28:50|64420.8|64324.8|64415.8|64319.8|64420.8|64324.8|64412.7|64316.7|9
1727357340000|2024-09-26 13:29:00|64414.1|64318.1|64428.2|64332.2|64428.2|64332.2|64414.1|64318.1|10
1727357350000|2024-09-26 13:29:10|64428.9|64332.9|64427.9|64331.9|64428.9|64332.9|64427.9|64331.9|3
1727357360000|2024-09-26 13:29:20|64428.1|64332.1|64442.5|64346.5|64443.5|64347.5|64428|64332|5
1727357370000|2024-09-26 13:29:30|64440|64344|64414|64318|64440|64344|64414|64318|8
1727357380000|2024-09-26 13:29:40|64417|64321|64417.1|64321.1|64423|64327|64417|64321|6
1727357390000|2024-09-26 13:29:50|64418.9|64322.9|64424.4|64328.4|64425.3|64329.3|64418.9|64322.9|7
1727357400000|2024-09-26 13:30:00|64420.1|64324.1|64454.1|64358.1|64455|64359|64420.1|64324.1|28
1727357410000|2024-09-26 13:30:10|64453.4|64357.4|64446.9|64350.9|64463.6|64367.6|64443.3|64347.3|22
1727357420000|2024-09-26 13:30:20|64446.7|64350.7|64413|64317|64456.7|64360.7|64413|64317|19
1727357430000|2024-09-26 13:30:30|64414.1|64318.1|64390|64294|64414.1|64318.1|64389|64293|22
1727357440000|2024-09-26 13:30:40|64389|64293|64409|64313|64409.8|64313.8|64383.5|64287.5|17
1727357450000|2024-09-26 13:30:50|64410|64314|64404.7|64308.7|64410|64314|64404.7|64308.7|19
1727357460000|2024-09-26 13:31:00|64397|64301|64414.2|64318.2|64414.2|64318.2|64388.4|64292.4|20
1727357470000|2024-09-26 13:31:10|64412.2|64316.2|64370.1|64274.1|64415.3|64319.3|64370.1|64274.1|18
1727357480000|2024-09-26 13:31:20|64364.1|64268.1|64351.6|64255.6|64364.1|64268.1|64341.4|64245.4|19
1727357490000|2024-09-26 13:31:30|64354|64258|64323.9|64227.9|64354|64258|64310.1|64214.1|24
1727357500000|2024-09-26 13:31:40|64324.9|64228.9|64378|64282|64378|64282|64324.9|64228.9|19
1727357510000|2024-09-26 13:31:50|64379|64283|64368|64272|64382|64286|64364.1|64268.1|17
1727357520000|2024-09-26 13:32:00|64369.1|64273.1|64377.1|64281.1|64377.8|64281.8|64358.9|64262.9|24
1727357530000|2024-09-26 13:32:10|64380|64284|64400.2|64304.2|64400.9|64304.9|64378.1|64282.1|21
1727357540000|2024-09-26 13:32:20|64398.3|64302.3|64396.6|64300.6|64398.5|64302.5|64384.1|64288.1|21
1727357550000|2024-09-26 13:32:30|64394.1|64298.1|64348|64252|64394.2|64298.2|64348|64252|22
1727357560000|2024-09-26 13:32:40|64346.3|64250.3|64325.4|64229.4|64346.3|64250.3|64325.4|64229.4|12
1727357570000|2024-09-26 13:32:50|64324.7|64228.7|64300.6|64204.6|64324.7|64228.7|64289.3|64193.3|19
1727357580000|2024-09-26 13:33:00|64299.6|64203.6|64321|64225|64326.9|64230.9|64280.1|64184.1|23
1727357590000|2024-09-26 13:33:10|64319|64223|64322.1|64226.1|64332.1|64236.1|64312.8|64216.8|22
1727357600000|2024-09-26 13:33:20|64324.3|64228.3|64368.8|64272.8|64370.8|64274.8|64324.3|64228.3|14
1727357610000|2024-09-26 13:33:30|64349.6|64253.6|64330.1|64234.1|64349.6|64253.6|64330.1|64234.1|10
1727357620000|2024-09-26 13:33:40|64328.8|64232.8|64333.7|64237.7|64339.5|64243.5|64328.8|64232.8|14
1727357630000|2024-09-26 13:33:50|64333.8|64237.8|64337.9|64241.9|64349.2|64253.2|64332.7|64236.7|11
1727357640000|2024-09-26 13:34:00|64333.5|64237.5|64348.6|64252.6|64348.6|64252.6|64332.7|64236.7|8
1727357650000|2024-09-26 13:34:10|64344.2|64248.2|64314|64218|64344.2|64248.2|64307.3|64211.3|18
1727357660000|2024-09-26 13:34:20|64314.3|64218.3|64315|64219|64316|64220|64302.1|64206.1|20
1727357670000|2024-09-26 13:34:30|64318.3|64222.3|64346.7|64250.7|64346.7|64250.7|64318.3|64222.3|18
1727357680000|2024-09-26 13:34:40|64348|64252|64353.4|64257.4|64354.9|64258.9|64347|64251|15
1727357690000|2024-09-26 13:34:50|64351.6|64255.6|64358.7|64262.7|64359.8|64263.8|64349.1|64253.1|16
1727357700000|2024-09-26 13:35:00|64359.1|64263.1|64384|64288|64391.2|64295.2|64359.1|64263.1|26
1727357710000|2024-09-26 13:35:10|64387.1|64291.1|64361.3|64265.3|64387.1|64291.1|64361.1|64265.1|7
1727357720000|2024-09-26 13:35:20|64353.8|64257.8|64341.8|64245.8|64353.8|64257.8|64341.6|64245.6|12
1727357730000|2024-09-26 13:35:30|64338.3|64242.3|64298.1|64202.1|64341.6|64245.6|64298.1|64202.1|12
1727357740000|2024-09-26 13:35:40|64299.4|64203.4|64307.1|64211.1|64312|64216|64298.1|64202.1|13
1727357750000|2024-09-26 13:35:50|64298|64202|64292.1|64196.1|64298|64202|64289.2|64193.2|10
1727357760000|2024-09-26 13:36:00|64296|64200|64308.9|64212.9|64321.3|64225.3|64293.1|64197.1|16
1727357770000|2024-09-26 13:36:10|64305.5|64209.5|64320|64224|64320|64224|64302.1|64206.1|11
1727357780000|2024-09-26 13:36:20|64318|64222|64293.7|64197.7|64318|64222|64293.7|64197.7|16
1727357790000|2024-09-26 13:36:30|64292.9|64196.9|64322|64226|64322|64226|64292.9|64196.9|20
1727357800000|2024-09-26 13:36:40|64323|64227|64355.6|64259.6|64355.6|64259.6|64323|64227|12
1727357810000|2024-09-26 13:36:50|64351.9|64255.9|64325.8|64229.8|64351.9|64255.9|64322|64226|9
1727357820000|2024-09-26 13:37:00|64329.5|64233.5|64414.3|64318.3|64414.3|64318.3|64329.5|64233.5|20
1727357830000|2024-09-26 13:37:10|64413.1|64317.1|64411.6|64315.6|64416.3|64320.3|64409.4|64313.4|13
1727357840000|2024-09-26 13:37:20|64409.8|64313.8|64401.5|64305.5|64409.8|64313.8|64391.1|64295.1|17
1727357850000|2024-09-26 13:37:30|64404.4|64308.4|64385.6|64289.6|64408.1|64312.1|64383.1|64287.1|11
1727357860000|2024-09-26 13:37:40|64387.1|64291.1|64378.8|64282.8|64392.2|64296.2|64378.8|64282.8|15
1727357870000|2024-09-26 13:37:50|64377.4|64281.4|64389.4|64293.4|64389.4|64293.4|64375.9|64279.9|13
1727357880000|2024-09-26 13:38:00|64391.9|64295.9|64406.2|64310.2|64408|64312|64391.9|64295.9|10
1727357890000|2024-09-26 13:38:10|64410.1|64314.1|64401.9|64305.9|64415.7|64319.7|64399.3|64303.3|16
1727357900000|2024-09-26 13:38:20|64404|64308|64381.6|64285.6|64406.2|64310.2|64381.6|64285.6|12
1727357910000|2024-09-26 13:38:30|64384|64288|64353.8|64257.8|64386.4|64290.4|64352.1|64256.1|14
1727357920000|2024-09-26 13:38:40|64332.1|64236.1|64364.1|64268.1|64364.1|64268.1|64332.1|64236.1|16
1727357930000|2024-09-26 13:38:50|64366.8|64270.8|64367.8|64271.8|64369.6|64273.6|64366.8|64270.8|3
1727357940000|2024-09-26 13:39:00|64356|64260|64342|64246|64356|64260|64340.2|64244.2|13
1727357950000|2024-09-26 13:39:10|64340.9|64244.9|64314.1|64218.1|64340.9|64244.9|64311.9|64215.9|9
1727357960000|2024-09-26 13:39:20|64310.8|64214.8|64288|64192|64310.8|64214.8|64288|64192|5
1727357970000|2024-09-26 13:39:30|64286|64190|64288.9|64192.9|64298.2|64202.2|64286|64190|12
1727357980000|2024-09-26 13:39:40|64265.5|64169.5|64229.7|64133.7|64265.5|64169.5|64229.7|64133.7|21
1727357990000|2024-09-26 13:39:50|64234.1|64138.1|64234.1|64138.1|64235.9|64139.9|64229.3|64133.3|9
1727358000000|2024-09-26 13:40:00|64237|64141|64223.4|64127.4|64237|64141|64204.9|64108.9|18
1727358010000|2024-09-26 13:40:10|64222.9|64126.9|64228.5|64132.5|64231.7|64135.7|64215.5|64119.5|17
1727358020000|2024-09-26 13:40:20|64228.8|64132.8|64222|64126|64228.8|64132.8|64218.6|64122.6|13
1727358030000|2024-09-26 13:40:30|64222.7|64126.7|64239.8|64143.8|64241.6|64145.6|64222.7|64126.7|10
1727358040000|2024-09-26 13:40:40|64241|64145|64280|64184|64280|64184|64241|64145|17
1727358050000|2024-09-26 13:40:50|64275.3|64179.3|64266.3|64170.3|64275.3|64179.3|64265.2|64169.2|7
1727358060000|2024-09-26 13:41:00|64273.4|64177.4|64274.2|64178.2|64280.5|64184.5|64271.1|64175.1|9
1727358070000|2024-09-26 13:41:10|64276.1|64180.1|64272.3|64176.3|64276.1|64180.1|64263|64167|12
1727358080000|2024-09-26 13:41:20|64269.1|64173.1|64317.8|64221.8|64317.8|64221.8|64265|64169|17
1727358090000|2024-09-26 13:41:30|64319.2|64223.2|64356.2|64260.2|64362.6|64266.6|64319.2|64223.2|22
1727358100000|2024-09-26 13:41:40|64356.3|64260.3|64372.1|64276.1|64378.8|64282.8|64356.3|64260.3|14
1727358110000|2024-09-26 13:41:50|64358|64262|64362|64266|64362|64266|64349.1|64253.1|8
1727358120000|2024-09-26 13:42:00|64361|64265|64358|64262|64361|64265|64355.1|64259.1|13
1727358130000|2024-09-26 13:42:10|64362.6|64266.6|64375.5|64279.5|64375.5|64279.5|64362.6|64266.6|5
1727358140000|2024-09-26 13:42:20|64374.9|64278.9|64360.1|64264.1|64391|64295|64360.1|64264.1|12
1727358150000|2024-09-26 13:42:30|64359|64263|64379.6|64283.6|64380.2|64284.2|64358|64262|13
1727358160000|2024-09-26 13:42:40|64373.5|64277.5|64354|64258|64373.5|64277.5|64354|64258|5
1727358170000|2024-09-26 13:42:50|64350.8|64254.8|64343.9|64247.9|64350.8|64254.8|64343.9|64247.9|7
1727358180000|2024-09-26 13:43:00|64336.5|64240.5|64352.1|64256.1|64363.9|64267.9|64336.5|64240.5|14
1727358190000|2024-09-26 13:43:10|64353.7|64257.7|64419.2|64323.2|64419.2|64323.2|64353.7|64257.7|21
1727358200000|2024-09-26 13:43:20|64417.4|64321.4|64401.4|64305.4|64417.4|64321.4|64401.4|64305.4|9
1727358210000|2024-09-26 13:43:30|64399.3|64303.3|64390.7|64294.7|64401.7|64305.7|64390.7|64294.7|8
1727358220000|2024-09-26 13:43:40|64382.9|64286.9|64337.9|64241.9|64382.9|64286.9|64337.9|64241.9|14
1727358230000|2024-09-26 13:43:50|64327|64231|64327.5|64231.5|64328.5|64232.5|64298.7|64202.7|22
1727358240000|2024-09-26 13:44:00|64321.1|64225.1|64333|64237|64333.9|64237.9|64314.1|64218.1|15
1727358250000|2024-09-26 13:44:10|64334.1|64238.1|64336|64240|64336|64240|64330|64234|8
1727358260000|2024-09-26 13:44:20|64334.8|64238.8|64323.3|64227.3|64334.8|64238.8|64322.7|64226.7|10
1727358270000|2024-09-26 13:44:30|64327.6|64231.6|64344.7|64248.7|64344.7|64248.7|64327.6|64231.6|11
1727358280000|2024-09-26 13:44:40|64345.8|64249.8|64386|64290|64386|64290|64345.8|64249.8|16
1727358290000|2024-09-26 13:44:50|64388|64292|64390.5|64294.5|64390.5|64294.5|64388|64292|4
1727358300000|2024-09-26 13:45:00|64388.6|64292.6|64411.2|64315.2|64411.2|64315.2|64377.6|64281.6|18
1727358310000|2024-09-26 13:45:10|64413.2|64317.2|64394|64298|64421.9|64325.9|64389.6|64293.6|17
1727358320000|2024-09-26 13:45:20|64397|64301|64400|64304|64409.5|64313.5|64393.4|64297.4|17
1727358330000|2024-09-26 13:45:30|64402|64306|64413.1|64317.1|64414.3|64318.3|64402|64306|12
1727358340000|2024-09-26 13:45:40|64418|64322|64433.6|64337.6|64433.6|64337.6|64418|64322|7
1727358350000|2024-09-26 13:45:50|64434|64338|64454|64358|64454|64358|64434|64338|6
1727358360000|2024-09-26 13:46:00|64460|64364|64446|64350|64460|64364|64440|64344|15
1727358370000|2024-09-26 13:46:10|64446.8|64350.8|64444.8|64348.8|64452|64356|64441|64345|17
1727358380000|2024-09-26 13:46:20|64438.9|64342.9|64427.2|64331.2|64438.9|64342.9|64403.7|64307.7|16
1727358390000|2024-09-26 13:46:30|64428.4|64332.4|64422.2|64326.2|64431.2|64335.2|64422.2|64326.2|14
1727358400000|2024-09-26 13:46:40|64416.4|64320.4|64392.9|64296.9|64416.4|64320.4|64391.9|64295.9|19
1727358410000|2024-09-26 13:46:50|64393.1|64297.1|64412.8|64316.8|64414.8|64318.8|64393.1|64297.1|18
1727358420000|2024-09-26 13:47:00|64413.2|64317.2|64409.7|64313.7|64421.3|64325.3|64399.8|64303.8|21
1727358430000|2024-09-26 13:47:10|64405.4|64309.4|64430|64334|64430|64334|64405.4|64309.4|15
1727358440000|2024-09-26 13:47:20|64425.6|64329.6|64404|64308|64425.6|64329.6|64404|64308|9
1727358450000|2024-09-26 13:47:30|64396|64300|64401.3|64305.3|64401.3|64305.3|64377.1|64281.1|14
1727358460000|2024-09-26 13:47:40|64402|64306|64398.1|64302.1|64420.2|64324.2|64393.5|64297.5|22
1727358470000|2024-09-26 13:47:50|64397.1|64301.1|64362|64266|64398|64302|64362|64266|11
1727358480000|2024-09-26 13:48:00|64357.9|64261.9|64375|64279|64399|64303|64352|64256|23
1727358490000|2024-09-26 13:48:10|64368|64272|64333.1|64237.1|64368|64272|64333.1|64237.1|13
1727358500000|2024-09-26 13:48:20|64328|64232|64336|64240|64336|64240|64298.1|64202.1|22
1727358510000|2024-09-26 13:48:30|64339.7|64243.7|64344|64248|64350|64254|64335.8|64239.8|15
1727358520000|2024-09-26 13:48:40|64345|64249|64365.6|64269.6|64366|64270|64345|64249|11
1727358530000|2024-09-26 13:48:50|64359.9|64263.9|64325.5|64229.5|64359.9|64263.9|64325.5|64229.5|9
1727358540000|2024-09-26 13:49:00|64325|64229|64325|64229|64334|64238|64324.8|64228.8|15
1727358550000|2024-09-26 13:49:10|64321|64225|64316|64220|64327.2|64231.2|64313.8|64217.8|14
1727358560000|2024-09-26 13:49:20|64318|64222|64298|64202|64321|64225|64298|64202|9
1727358570000|2024-09-26 13:49:30|64296.7|64200.7|64325.4|64229.4|64325.4|64229.4|64296.7|64200.7|10
1727358580000|2024-09-26 13:49:40|64324.4|64228.4|64328|64232|64328|64232|64324.4|64228.4|2
1727358590000|2024-09-26 13:49:50|64329|64233|64334|64238|64334|64238|64329|64233|3
1727358600000|2024-09-26 13:50:00|64317.5|64221.5|64309.9|64213.9|64320.5|64224.5|64306.6|64210.6|10
1727358610000|2024-09-26 13:50:10|64314|64218|64313.3|64217.3|64315.9|64219.9|64309.9|64213.9|14
1727358620000|2024-09-26 13:50:20|64314|64218|64298|64202|64314|64218|64294|64198|9
1727358630000|2024-09-26 13:50:30|64301.5|64205.5|64281.5|64185.5|64307.8|64211.8|64281.5|64185.5|12
1727358640000|2024-09-26 13:50:40|64275.5|64179.5|64284|64188|64284|64188|64261.2|64165.2|17
1727358650000|2024-09-26 13:50:50|64286|64190|64296|64200|64296|64200|64279.5|64183.5|11
1727358660000|2024-09-26 13:51:00|64299|64203|64324.5|64228.5|64324.5|64228.5|64299|64203|9
1727358670000|2024-09-26 13:51:10|64323|64227|64295.7|64199.7|64323|64227|64295.7|64199.7|11
1727358680000|2024-09-26 13:51:20|64291|64195|64278|64182|64291|64195|64265.7|64169.7|20
1727358690000|2024-09-26 13:51:30|64280|64184|64285.2|64189.2|64292.7|64196.7|64280|64184|13
1727358700000|2024-09-26 13:51:40|64288.2|64192.2|64292.1|64196.1|64299.8|64203.8|64285|64189|14
1727358710000|2024-09-26 13:51:50|64290.1|64194.1|64283.5|64187.5|64295|64199|64283.5|64187.5|16
1727358720000|2024-09-26 13:52:00|64284|64188|64275.1|64179.1|64310|64214|64275.1|64179.1|23
1727358730000|2024-09-26 13:52:10|64274.6|64178.6|64287|64191|64287|64191|64265.2|64169.2|14
1727358740000|2024-09-26 13:52:20|64286|64190|64274.1|64178.1|64289|64193|64274.1|64178.1|9
1727358750000|2024-09-26 13:52:30|64272.5|64176.5|64308.7|64212.7|64311|64215|64271|64175|19
1727358760000|2024-09-26 13:52:40|64308|64212|64317.8|64221.8|64326.1|64230.1|64308|64212|13
1727358770000|2024-09-26 13:52:50|64318.2|64222.2|64317.2|64221.2|64318.7|64222.7|64314.6|64218.6|8
1727358780000|2024-09-26 13:53:00|64319.5|64223.5|64310.3|64214.3|64324.2|64228.2|64308|64212|10
1727358790000|2024-09-26 13:53:10|64312.3|64216.3|64322.8|64226.8|64324|64228|64312.3|64216.3|9
1727358800000|2024-09-26 13:53:20|64330.3|64234.3|64336|64240|64348|64252|64330.3|64234.3|13
1727358810000|2024-09-26 13:53:30|64338|64242|64316.5|64220.5|64340|64244|64316.5|64220.5|11
1727358820000|2024-09-26 13:53:40|64316.1|64220.1|64315.1|64219.1|64316.1|64220.1|64306.8|64210.8|12
1727358830000|2024-09-26 13:53:50|64316|64220|64316.1|64220.1|64320.6|64224.6|64316|64220|4
1727358840000|2024-09-26 13:54:00|64315.7|64219.7|64341|64245|64341|64245|64315.7|64219.7|15
1727358850000|2024-09-26 13:54:10|64340.9|64244.9|64325.6|64229.6|64340.9|64244.9|64325.6|64229.6|14
1727358860000|2024-09-26 13:54:20|64327.4|64231.4|64332|64236|64332|64236|64327.4|64231.4|10
1727358870000|2024-09-26 13:54:30|64333|64237|64346.8|64250.8|64348|64252|64333|64237|18
1727358880000|2024-09-26 13:54:40|64346.6|64250.6|64366|64270|64366|64270|64338.7|64242.7|15
1727358890000|2024-09-26 13:54:50|64366.3|64270.3|64360.8|64264.8|64366.3|64270.3|64360.8|64264.8|6
1727358900000|2024-09-26 13:55:00|64364|64268|64377|64281|64377|64281|64364|64268|11
1727358910000|2024-09-26 13:55:10|64376.5|64280.5|64399.1|64303.1|64399.1|64303.1|64376|64280|10
1727358920000|2024-09-26 13:55:20|64392.8|64296.8|64382.9|64286.9|64392.8|64296.8|64381.5|64285.5|10
1727358930000|2024-09-26 13:55:30|64385.2|64289.2|64385.4|64289.4|64391.2|64295.2|64374|64278|18
1727358940000|2024-09-26 13:55:40|64388.3|64292.3|64403|64307|64403|64307|64388.3|64292.3|6
1727358950000|2024-09-26 13:55:50|64395.5|64299.5|64409.1|64313.1|64409.1|64313.1|64385.4|64289.4|24
1727358960000|2024-09-26 13:56:00|64404.9|64308.9|64400.9|64304.9|64405.5|64309.5|64396.7|64300.7|17
1727358970000|2024-09-26 13:56:10|64398.5|64302.5|64406|64310|64406|64310|64396|64300|10
1727358980000|2024-09-26 13:56:20|64408|64312|64422.4|64326.4|64428|64332|64407.9|64311.9|14
1727358990000|2024-09-26 13:56:30|64420|64324|64437.1|64341.1|64441.2|64345.2|64420|64324|14
1727359000000|2024-09-26 13:56:40|64437|64341|64414.2|64318.2|64437|64341|64414.2|64318.2|11
1727359010000|2024-09-26 13:56:50|64411.8|64315.8|64417.7|64321.7|64422.2|64326.2|64411.8|64315.8|5
1727359020000|2024-09-26 13:57:00|64412.9|64316.9|64394.8|64298.8|64412.9|64316.9|64394.8|64298.8|8
1727359030000|2024-09-26 13:57:10|64393.1|64297.1|64418.8|64322.8|64418.8|64322.8|64393.1|64297.1|19
1727359040000|2024-09-26 13:57:20|64419.2|64323.2|64419.6|64323.6|64421.8|64325.8|64419.2|64323.2|5
1727359050000|2024-09-26 13:57:30|64415.1|64319.1|64427|64331|64427|64331|64415.1|64319.1|6
1727359060000|2024-09-26 13:57:40|64426.9|64330.9|64413.8|64317.8|64426.9|64330.9|64413.8|64317.8|13
1727359070000|2024-09-26 13:57:50|64413.3|64317.3|64413.3|64317.3|64415.1|64319.1|64412.5|64316.5|7
1727359080000|2024-09-26 13:58:00|64414.3|64318.3|64412.6|64316.6|64414.3|64318.3|64412.6|64316.6|4
1727359090000|2024-09-26 13:58:10|64413.2|64317.2|64397|64301|64413.2|64317.2|64396|64300|9
1727359100000|2024-09-26 13:58:20|64396.3|64300.3|64391|64295|64396.3|64300.3|64391|64295|8
1727359110000|2024-09-26 13:58:30|64392|64296|64414.5|64318.5|64419.1|64323.1|64392|64296|12
1727359120000|2024-09-26 13:58:40|64415.7|64319.7|64413.7|64317.7|64416|64320|64412|64316|9
1727359130000|2024-09-26 13:58:50|64414|64318|64418.6|64322.6|64422|64326|64414|64318|9
1727359140000|2024-09-26 13:59:00|64414.3|64318.3|64418|64322|64418|64322|64411.9|64315.9|8
1727359150000|2024-09-26 13:59:10|64417.7|64321.7|64405.1|64309.1|64417.7|64321.7|64405.1|64309.1|7
1727359160000|2024-09-26 13:59:20|64404.3|64308.3|64404.5|64308.5|64404.5|64308.5|64404.1|64308.1|3
1727359170000|2024-09-26 13:59:30|64404.1|64308.1|64412.3|64316.3|64412.3|64316.3|64404.1|64308.1|6
1727359180000|2024-09-26 13:59:40|64418|64322|64447|64351|64447|64351|64418|64322|12
1727359190000|2024-09-26 13:59:50|64445.5|64349.5|64479.8|64383.8|64479.8|64383.8|64444.1|64348.1|20
1727359200000|2024-09-26 14:00:00|64482.5|64386.5|64502.1|64406.1|64504|64408|64482|64386|21
1727359210000|2024-09-26 14:00:10|64509.3|64413.3|64522.9|64426.9|64522.9|64426.9|64507.9|64411.9|16
1727359220000|2024-09-26 14:00:20|64523.1|64427.1|64527.1|64431.1|64534|64438|64523.1|64427.1|16
1727359230000|2024-09-26 14:00:30|64529.4|64433.4|64514.1|64418.1|64530.1|64434.1|64503.1|64407.1|12
1727359240000|2024-09-26 14:00:40|64515.4|64419.4|64494.8|64398.8|64516.7|64420.7|64494.8|64398.8|10
1727359250000|2024-09-26 14:00:50|64494.4|64398.4|64478.7|64382.7|64494.4|64398.4|64478.7|64382.7|9
1727359260000|2024-09-26 14:01:00|64477.2|64381.2|64472.1|64376.1|64477.2|64381.2|64464|64368|11
1727359270000|2024-09-26 14:01:10|64469.6|64373.6|64494|64398|64494|64398|64466|64370|15
1727359280000|2024-09-26 14:01:20|64493.3|64397.3|64531.5|64435.5|64531.5|64435.5|64493.3|64397.3|14
1727359290000|2024-09-26 14:01:30|64532|64436|64532|64436|64532|64436|64532|64436|1
1727359300000|2024-09-26 14:01:40|64532.5|64436.5|64508.4|64412.4|64532.5|64436.5|64508.4|64412.4|7
1727359310000|2024-09-26 14:01:50|64501.1|64405.1|64533.5|64437.5|64534|64438|64501.1|64405.1|19
1727359320000|2024-09-26 14:02:00|64533.8|64437.8|64534|64438|64538|64442|64524.9|64428.9|12
1727359330000|2024-09-26 14:02:10|64535.9|64439.9|64550|64454|64560|64464|64535.9|64439.9|16
1727359340000|2024-09-26 14:02:20|64548|64452|64532.6|64436.6|64548|64452|64532.6|64436.6|10
1727359350000|2024-09-26 14:02:30|64530|64434|64500|64404|64530|64434|64500|64404|20
1727359360000|2024-09-26 14:02:40|64496.6|64400.6|64468|64372|64496.6|64400.6|64466|64370|9
1727359370000|2024-09-26 14:02:50|64466.3|64370.3|64446.4|64350.4|64466.3|64370.3|64438|64342|17
1727359380000|2024-09-26 14:03:00|64447.3|64351.3|64470|64374|64470|64374|64447.3|64351.3|11
1727359390000|2024-09-26 14:03:10|64470.4|64374.4|64492.6|64396.6|64492.6|64396.6|64469.5|64373.5|16
1727359400000|2024-09-26 14:03:20|64493.8|64397.8|64504|64408|64516.1|64420.1|64493.8|64397.8|12
1727359410000|2024-09-26 14:03:30|64510.4|64414.4|64560|64464|64567.4|64471.4|64510.4|64414.4|21
1727359420000|2024-09-26 14:03:40|64558.5|64462.5|64563.7|64467.7|64563.7|64467.7|64551.7|64455.7|11
1727359430000|2024-09-26 14:03:50|64561.3|64465.3|64568|64472|64568|64472|64558.9|64462.9|4
1727359440000|2024-09-26 14:04:00|64567.6|64471.6|64588.3|64492.3|64599.9|64503.9|64564|64468|13
1727359450000|2024-09-26 14:04:10|64586.1|64490.1|64586|64490|64586.1|64490.1|64574|64478|14
1727359460000|2024-09-26 14:04:20|64585.2|64489.2|64596|64500|64596|64500|64585.2|64489.2|7
1727359470000|2024-09-26 14:04:30|64599.9|64503.9|64602|64506|64602.9|64506.9|64597|64501|17
1727359480000|2024-09-26 14:04:40|64602.9|64506.9|64581|64485|64605.8|64509.8|64580.4|64484.4|14
1727359490000|2024-09-26 14:04:50|64582.9|64486.9|64608.2|64512.2|64608.2|64512.2|64582.9|64486.9|15
1727359500000|2024-09-26 14:05:00|64611|64515|64534.9|64438.9|64613.8|64517.8|64530.9|64434.9|20
1727359510000|2024-09-26 14:05:10|64542.5|64446.5|64579.9|64483.9|64583.1|64487.1|64542.1|64446.1|25
1727359520000|2024-09-26 14:05:20|64580.9|64484.9|64601.6|64505.6|64603|64507|64571|64475|16
1727359530000|2024-09-26 14:05:30|64600.1|64504.1|64598|64502|64606|64510|64592.8|64496.8|13
1727359540000|2024-09-26 14:05:40|64600.9|64504.9|64599|64503|64614.1|64518.1|64599|64503|19
1727359550000|2024-09-26 14:05:50|64601.2|64505.2|64602.7|64506.7|64606.3|64510.3|64590.4|64494.4|22
1727359560000|2024-09-26 14:06:00|64602.4|64506.4|64602.2|64506.2|64610.2|64514.2|64584.1|64488.1|25
1727359570000|2024-09-26 14:06:10|64598.1|64502.1|64584.3|64488.3|64599.6|64503.6|64583.9|64487.9|12
1727359580000|2024-09-26 14:06:20|64583.1|64487.1|64597.5|64501.5|64599.6|64503.6|64576.9|64480.9|17
1727359590000|2024-09-26 14:06:30|64584|64488|64580.8|64484.8|64584|64488|64577|64481|8
1727359600000|2024-09-26 14:06:40|64580.6|64484.6|64550.6|64454.6|64580.6|64484.6|64549|64453|18
1727359610000|2024-09-26 14:06:50|64548.1|64452.1|64540|64444|64548.1|64452.1|64530|64434|9
1727359620000|2024-09-26 14:07:00|64539.6|64443.6|64529|64433|64560|64464|64529|64433|20
1727359630000|2024-09-26 14:07:10|64528.6|64432.6|64544.5|64448.5|64545|64449|64528.6|64432.6|12
1727359640000|2024-09-26 14:07:20|64543|64447|64562.3|64466.3|64562.3|64466.3|64532|64436|12
1727359650000|2024-09-26 14:07:30|64556|64460|64559.5|64463.5|64563|64467|64556|64460|12
1727359660000|2024-09-26 14:07:40|64550|64454|64514.1|64418.1|64550|64454|64514.1|64418.1|10
1727359670000|2024-09-26 14:07:50|64515.4|64419.4|64537.3|64441.3|64537.3|64441.3|64514.1|64418.1|16
1727359680000|2024-09-26 14:08:00|64536.4|64440.4|64576|64480|64576|64480|64535.9|64439.9|21
1727359690000|2024-09-26 14:08:10|64578|64482|64590.3|64494.3|64598|64502|64578|64482|12
1727359700000|2024-09-26 14:08:20|64589.4|64493.4|64614|64518|64614|64518|64588.5|64492.5|12
1727359710000|2024-09-26 14:08:30|64618|64522|64610.8|64514.8|64619.1|64523.1|64610.8|64514.8|10
1727359720000|2024-09-26 14:08:40|64613.5|64517.5|64618|64522|64618|64522|64612.4|64516.4|5
1727359730000|2024-09-26 14:08:50|64617.4|64521.4|64625.5|64529.5|64628|64532|64617.3|64521.3|8
1727359740000|2024-09-26 14:09:00|64621.8|64525.8|64626|64530|64626|64530|64621.5|64525.5|8
1727359750000|2024-09-26 14:09:10|64631.5|64535.5|64660.8|64564.8|64660.8|64564.8|64631.5|64535.5|13
1727359760000|2024-09-26 14:09:20|64659.9|64563.9|64656.1|64560.1|64661.3|64565.3|64656.1|64560.1|8
1727359770000|2024-09-26 14:09:30|64659|64563|64676|64580|64678|64582|64659|64563|16
1727359780000|2024-09-26 14:09:40|64678|64582|64732.1|64636.1|64735|64639|64678|64582|21
1727359790000|2024-09-26 14:09:50|64734|64638|64817.5|64721.5|64817.5|64721.5|64733.1|64637.1|25
1727359800000|2024-09-26 14:10:00|64820.6|64724.6|64818.1|64722.1|64825|64729|64802.3|64706.3|26
1727359810000|2024-09-26 14:10:10|64816.1|64720.1|64847|64751|64853.4|64757.4|64815|64719|25
1727359820000|2024-09-26 14:10:20|64837.9|64741.9|64864|64768|64864|64768|64837.9|64741.9|19
1727359830000|2024-09-26 14:10:30|64866|64770|64890.2|64794.2|64892.4|64796.4|64866|64770|25
1727359840000|2024-09-26 14:10:40|64896|64800|64885.3|64789.3|64920.8|64824.8|64885.3|64789.3|16
1727359850000|2024-09-26 14:10:50|64882.2|64786.2|64868|64772|64896.2|64800.2|64856|64760|25
1727359860000|2024-09-26 14:11:00|64871.9|64775.9|64911.8|64815.8|64921.1|64825.1|64871.9|64775.9|27
1727359870000|2024-09-26 14:11:10|64912.7|64816.7|64900|64804|64918|64822|64893|64797|28
1727359880000|2024-09-26 14:11:20|64899.5|64803.5|64894.7|64798.7|64899.5|64803.5|64877.8|64781.8|13
1727359890000|2024-09-26 14:11:30|64896.9|64800.9|64890.9|64794.9|64906.6|64810.6|64890.9|64794.9|18
1727359900000|2024-09-26 14:11:40|64886.7|64790.7|64872.1|64776.1|64886.7|64790.7|64852.5|64756.5|18
1727359910000|2024-09-26 14:11:50|64870.1|64774.1|64886.5|64790.5|64903.4|64807.4|64867.6|64771.6|24
1727359920000|2024-09-26 14:12:00|64882.1|64786.1|64911.2|64815.2|64912.4|64816.4|64876|64780|29
1727359930000|2024-09-26 14:12:10|64910.6|64814.6|64896.1|64800.1|64910.6|64814.6|64896.1|64800.1|9
1727359940000|2024-09-26 14:12:20|64892|64796|64871.5|64775.5|64892|64796|64870|64774|7
1727359950000|2024-09-26 14:12:30|64872|64776|64917.5|64821.5|64923.3|64827.3|64872|64776|19
1727359960000|2024-09-26 14:12:40|64908.1|64812.1|64906|64810|64936|64840|64906|64810|19
1727359970000|2024-09-26 14:12:50|64903|64807|64909.1|64813.1|64914.2|64818.2|64900|64804|6
1727359980000|2024-09-26 14:13:00|64908|64812|64908.1|64812.1|64910.1|64814.1|64889.9|64793.9|16
1727359990000|2024-09-26 14:13:10|64907.5|64811.5|64919.1|64823.1|64919.1|64823.1|64891.9|64795.9|15
1727360000000|2024-09-26 14:13:20|64916.6|64820.6|64908|64812|64916.6|64820.6|64891.9|64795.9|14
1727360010000|2024-09-26 14:13:30|64907.3|64811.3|64912.7|64816.7|64914|64818|64903.9|64807.9|11
1727360020000|2024-09-26 14:13:40|64910|64814|64894|64798|64910|64814|64886.1|64790.1|9
1727360030000|2024-09-26 14:13:50|64897.9|64801.9|64875.4|64779.4|64898|64802|64875.4|64779.4|14
1727360040000|2024-09-26 14:14:00|64870|64774|64867.8|64771.8|64870.3|64774.3|64841.2|64745.2|20
1727360050000|2024-09-26 14:14:10|64870|64774|64843|64747|64872|64776|64842.7|64746.7|14
1727360060000|2024-09-26 14:14:20|64839.9|64743.9|64850.1|64754.1|64865.7|64769.7|64839.9|64743.9|18
1727360070000|2024-09-26 14:14:30|64853|64757|64861.7|64765.7|64866|64770|64853|64757|15
1727360080000|2024-09-26 14:14:40|64859.9|64763.9|64848|64752|64868|64772|64848|64752|9
1727360090000|2024-09-26 14:14:50|64851.4|64755.4|64849.5|64753.5|64856.7|64760.7|64845.1|64749.1|7
1727360100000|2024-09-26 14:15:00|64855.3|64759.3|64852.1|64756.1|64877.3|64781.3|64852.1|64756.1|13
1727360110000|2024-09-26 14:15:10|64847|64751|64845|64749|64847|64751|64830.8|64734.8|11
1727360120000|2024-09-26 14:15:20|64831.3|64735.3|64871.9|64775.9|64871.9|64775.9|64831.3|64735.3|13
1727360130000|2024-09-26 14:15:30|64870.2|64774.2|64887.9|64791.9|64889.6|64793.6|64870|64774|17
1727360140000|2024-09-26 14:15:40|64871.5|64775.5|64896|64800|64896|64800|64871.5|64775.5|10
1727360150000|2024-09-26 14:15:50|64877.1|64781.1|64864.2|64768.2|64877.1|64781.1|64852.7|64756.7|9
1727360160000|2024-09-26 14:16:00|64864.3|64768.3|64864.4|64768.4|64898|64802|64864.3|64768.3|15
1727360170000|2024-09-26 14:16:10|64865.2|64769.2|64894|64798|64896|64800|64865.2|64769.2|15
1727360180000|2024-09-26 14:16:20|64897|64801|64886|64790|64898|64802|64886|64790|9
1727360190000|2024-09-26 14:16:30|64886.6|64790.6|64903|64807|64903|64807|64886.6|64790.6|12
1727360200000|2024-09-26 14:16:40|64899.2|64803.2|64911.8|64815.8|64915.5|64819.5|64895|64799|12
1727360210000|2024-09-26 14:16:50|64912|64816|64892|64796|64912|64816|64892|64796|3
1727360220000|2024-09-26 14:17:00|64890|64794|64879.2|64783.2|64890|64794|64867.9|64771.9|12
1727360230000|2024-09-26 14:17:10|64876.3|64780.3|64883.9|64787.9|64883.9|64787.9|64868|64772|12
1727360240000|2024-09-26 14:17:20|64882|64786|64900|64804|64900|64804|64880.4|64784.4|15
1727360250000|2024-09-26 14:17:30|64901|64805|64929.7|64833.7|64930|64834|64901|64805|11
1727360260000|2024-09-26 14:17:40|64932.6|64836.6|64936|64840|64936|64840|64931.1|64835.1|6
1727360270000|2024-09-26 14:17:50|64937|64841|64963|64867|64963|64867|64937|64841|14
1727360280000|2024-09-26 14:18:00|64957.5|64861.5|64975.5|64879.5|64978.3|64882.3|64955.3|64859.3|13
1727360290000|2024-09-26 14:18:10|64971|64875|65000.5|64904.5|65007|64911|64967|64871|12
1727360300000|2024-09-26 14:18:20|64997.8|64901.8|64998|64902|65004|64908|64985.6|64889.6|10
1727360310000|2024-09-26 14:18:30|64992|64896|65005|64909|65005.7|64909.7|64984.7|64888.7|10
1727360320000|2024-09-26 14:18:40|65001.5|64905.5|65002.5|64906.5|65005.7|64909.7|64987.6|64891.6|11
1727360330000|2024-09-26 14:18:50|65000|64904|64994.4|64898.4|65006.3|64910.3|64993.2|64897.2|12
1727360340000|2024-09-26 14:19:00|64995.6|64899.6|64996.1|64900.1|65008.5|64912.5|64995.6|64899.6|19
1727360350000|2024-09-26 14:19:10|64998.6|64902.6|64998|64902|65012|64916|64994|64898|16
1727360360000|2024-09-26 14:19:20|64999.9|64903.9|65003.7|64907.7|65006|64910|64999.9|64903.9|15
1727360370000|2024-09-26 14:19:30|65007.2|64911.2|65003.7|64907.7|65008|64912|65003.7|64907.7|7
1727360380000|2024-09-26 14:19:40|65000.5|64904.5|64976|64880|65001.2|64905.2|64976|64880|5
1727360390000|2024-09-26 14:19:50|64975.6|64879.6|65010.6|64914.6|65010.6|64914.6|64975.6|64879.6|17
1727360400000|2024-09-26 14:20:00|65011|64915|65010|64914|65011|64915|64989.7|64893.7|12
1727360410000|2024-09-26 14:20:10|65010.4|64914.4|65024|64928|65025.1|64929.1|65005.5|64909.5|20
1727360420000|2024-09-26 14:20:20|65026.1|64930.1|65020.1|64924.1|65033.2|64937.2|65020.1|64924.1|14
1727360430000|2024-09-26 14:20:30|65021|64925|65040.3|64944.3|65042.1|64946.1|65020.1|64924.1|18
1727360440000|2024-09-26 14:20:40|65041.6|64945.6|65044.8|64948.8|65045|64949|65037.5|64941.5|7
1727360450000|2024-09-26 14:20:50|65046.4|64950.4|65048|64952|65048|64952|65046.4|64950.4|2
1727360460000|2024-09-26 14:21:00|65044.9|64948.9|65020.1|64924.1|65044.9|64948.9|65020.1|64924.1|14
1727360470000|2024-09-26 14:21:10|65012|64916|64984|64888|65013.9|64917.9|64979.4|64883.4|13
1727360480000|2024-09-26 14:21:20|64971.7|64875.7|64980.4|64884.4|65013.1|64917.1|64942|64846|14
1727360490000|2024-09-26 14:21:30|64978.6|64882.6|64979.2|64883.2|64987.7|64891.7|64961.3|64865.3|18
1727360500000|2024-09-26 14:21:40|64974|64878|64965.1|64869.1|64974|64878|64959.4|64863.4|10
1727360510000|2024-09-26 14:21:50|64954.5|64858.5|64994|64898|64994|64898|64945.9|64849.9|19
1727360520000|2024-09-26 14:22:00|65000|64904|65038.4|64942.4|65040|64944|65000|64904|25
1727360530000|2024-09-26 14:22:10|65026|64930|65050.2|64954.2|65058|64962|65026|64930|20
1727360540000|2024-09-26 14:22:20|65040|64944|65058|64962|65058|64962|65032.8|64936.8|16
1727360550000|2024-09-26 14:22:30|65068|64972|65065.5|64969.5|65068|64972|65053.5|64957.5|20
1727360560000|2024-09-26 14:22:40|65062.1|64966.1|65071.8|64975.8|65071.8|64975.8|65060.7|64964.7|13
1727360570000|2024-09-26 14:22:50|65073.6|64977.6|65117.5|65021.5|65117.5|65021.5|65073.6|64977.6|18
1727360580000|2024-09-26 14:23:00|65139.2|65043.2|65206.1|65110.1|65222.1|65126.1|65139.2|65043.2|17
1727360590000|2024-09-26 14:23:10|65205.9|65109.9|65250.1|65154.1|65250.1|65154.1|65181.9|65085.9|29
1727360600000|2024-09-26 14:23:20|65251.9|65155.9|65238.2|65142.2|65252.3|65156.3|65209.7|65113.7|36
1727360610000|2024-09-26 14:23:30|65237.3|65141.3|65250|65154|65255.9|65159.9|65220.1|65124.1|32
1727360620000|2024-09-26 14:23:40|65252|65156|65212.4|65116.4|65252|65156|65212.4|65116.4|22
1727360630000|2024-09-26 14:23:50|65203.3|65107.3|65199.8|65103.8|65211.9|65115.9|65173.8|65077.8|32
1727360640000|2024-09-26 14:24:00|65201.7|65105.7|65199|65103|65242|65146|65199|65103|20
1727360650000|2024-09-26 14:24:10|65192.1|65096.1|65089.6|64993.6|65192.1|65096.1|65089.6|64993.6|18
1727360660000|2024-09-26 14:24:20|65092|64996|65058.3|64962.3|65093.6|64997.6|65050|64954|22
1727360670000|2024-09-26 14:24:30|65062|64966|65076.9|64980.9|65114|65018|65062|64966|32
1727360680000|2024-09-26 14:24:40|65074|64978|65081.1|64985.1|65084.2|64988.2|65048.5|64952.5|29
1727360690000|2024-09-26 14:24:50|65084.5|64988.5|65106.1|65010.1|65110|65014|65076.1|64980.1|29
1727360700000|2024-09-26 14:25:00|65086.1|64990.1|65011|64915|65090|64994|65003.7|64907.7|29
1727360710000|2024-09-26 14:25:10|65014|64918|64920|64824|65014|64918|64899.8|64803.8|29
1727360720000|2024-09-26 14:25:20|64917|64821|64929|64833|64929|64833|64871.7|64775.7|29
1727360730000|2024-09-26 14:25:30|64930|64834|64958|64862|64971.4|64875.4|64930|64834|31
1727360740000|2024-09-26 14:25:40|64957.6|64861.6|64996.2|64900.2|65000|64904|64957.4|64861.4|24
1727360750000|2024-09-26 14:25:50|64994.1|64898.1|64994|64898|65021.1|64925.1|64991.2|64895.2|29
1727360760000|2024-09-26 14:26:00|64996.9|64900.9|64948.1|64852.1|65010|64914|64948.1|64852.1|19
1727360770000|2024-09-26 14:26:10|64937.7|64841.7|64946.4|64850.4|64949.6|64853.6|64926.1|64830.1|29
1727360780000|2024-09-26 14:26:20|64953.4|64857.4|64944|64848|64958.8|64862.8|64934.1|64838.1|27
1727360790000|2024-09-26 14:26:30|64947.5|64851.5|64919.8|64823.8|64958.8|64862.8|64919.8|64823.8|20
1727360800000|2024-09-26 14:26:40|64920|64824|64924.6|64828.6|64940|64844|64903.8|64807.8|30
1727360810000|2024-09-26 14:26:50|64926|64830|64911.7|64815.7|64932|64836|64890.1|64794.1|29
1727360820000|2024-09-26 14:27:00|64912|64816|65008|64912|65035.5|64939.5|64912|64816|26
1727360830000|2024-09-26 14:27:10|65012|64916|64997.6|64901.6|65016.9|64920.9|64986.1|64890.1|19
1727360840000|2024-09-26 14:27:20|64992.1|64896.1|64958|64862|64996.6|64900.6|64954|64858|19
1727360850000|2024-09-26 14:27:30|64960.6|64864.6|64961.9|64865.9|64973.9|64877.9|64960.1|64864.1|15
1727360860000|2024-09-26 14:27:40|64961|64865|64939.1|64843.1|64961|64865|64936.5|64840.5|10
1727360870000|2024-09-26 14:27:50|64931.6|64835.6|64923.5|64827.5|64931.6|64835.6|64912|64816|24
1727360880000|2024-09-26 14:28:00|64926|64830|64890.5|64794.5|64932|64836|64886|64790|25
1727360890000|2024-09-26 14:28:10|64894|64798|64723.5|64627.5|64894|64798|64723.5|64627.5|24
1727360900000|2024-09-26 14:28:20|64717.2|64621.2|64738.2|64642.2|64738.2|64642.2|64688|64592|26
1727360910000|2024-09-26 14:28:30|64740|64644|64741.9|64645.9|64754.8|64658.8|64719.4|64623.4|28
1727360920000|2024-09-26 14:28:40|64748|64652|64711.9|64615.9|64763.3|64667.3|64708.9|64612.9|22
1727360930000|2024-09-26 14:28:50|64710.1|64614.1|64647.5|64551.5|64710.1|64614.1|64641.6|64545.6|18
1727360940000|2024-09-26 14:29:00|64651|64555|64639.9|64543.9|64664|64568|64605.9|64509.9|24
1727360950000|2024-09-26 14:29:10|64641|64545|64704.6|64608.6|64705.8|64609.8|64641|64545|26
1727360960000|2024-09-26 14:29:20|64694.1|64598.1|64729.9|64633.9|64748.5|64652.5|64694|64598|26
1727360970000|2024-09-26 14:29:30|64740|64644|64702|64606|64760.6|64664.6|64702|64606|17
1727360980000|2024-09-26 14:29:40|64672|64576|64734|64638|64734|64638|64672|64576|21
1727360990000|2024-09-26 14:29:50|64727.3|64631.3|64743.8|64647.8|64743.8|64647.8|64718|64622|11
1727361000000|2024-09-26 14:30:00|64752|64656|64720.9|64624.9|64755.3|64659.3|64719.4|64623.4|28
1727361010000|2024-09-26 14:30:10|64718.1|64622.1|64752.7|64656.7|64752.7|64656.7|64710|64614|16
1727361020000|2024-09-26 14:30:20|64753.8|64657.8|64766.5|64670.5|64770.5|64674.5|64753.8|64657.8|17
1727361030000|2024-09-26 14:30:30|64772.2|64676.2|64739.2|64643.2|64779.5|64683.5|64739.2|64643.2|8
1727361040000|2024-09-26 14:30:40|64741.5|64645.5|64746.5|64650.5|64753.9|64657.9|64736.9|64640.9|17
1727361050000|2024-09-26 14:30:50|64738.1|64642.1|64736.1|64640.1|64738.1|64642.1|64736.1|64640.1|7
1727361060000|2024-09-26 14:31:00|64723.3|64627.3|64655.1|64559.1|64723.3|64627.3|64654.2|64558.2|9
1727361070000|2024-09-26 14:31:10|64640.1|64544.1|64637.1|64541.1|64650.3|64554.3|64636.1|64540.1|15
1727361080000|2024-09-26 14:31:20|64630.1|64534.1|64611.9|64515.9|64633|64537|64600.1|64504.1|25
1727361090000|2024-09-26 14:31:30|64612.4|64516.4|64649.5|64553.5|64654|64558|64611.1|64515.1|23
1727361100000|2024-09-26 14:31:40|64652.7|64556.7|64620|64524|64654.7|64558.7|64618|64522|16
1727361110000|2024-09-26 14:31:50|64618.1|64522.1|64661|64565|64663|64567|64617.9|64521.9|16
1727361120000|2024-09-26 14:32:00|64656.6|64560.6|64627.5|64531.5|64656.6|64560.6|64627.5|64531.5|11
1727361130000|2024-09-26 14:32:10|64612.1|64516.1|64646.9|64550.9|64648.1|64552.1|64606.1|64510.1|23
1727361140000|2024-09-26 14:32:20|64646.1|64550.1|64688|64592|64688|64592|64646.1|64550.1|23
1727361150000|2024-09-26 14:32:30|64696|64600|64728|64632|64729.2|64633.2|64696|64600|20
1727361160000|2024-09-26 14:32:40|64715.7|64619.7|64755|64659|64760.5|64664.5|64712.2|64616.2|28
1727361170000|2024-09-26 14:32:50|64755.4|64659.4|64725.4|64629.4|64756.4|64660.4|64725.4|64629.4|21
1727361180000|2024-09-26 14:33:00|64719|64623|64711.7|64615.7|64719|64623|64691.1|64595.1|28
1727361190000|2024-09-26 14:33:10|64712.7|64616.7|64687.4|64591.4|64721|64625|64687.4|64591.4|24
1727361200000|2024-09-26 14:33:20|64688|64592|64678.7|64582.7|64690.4|64594.4|64668.1|64572.1|20
1727361210000|2024-09-26 14:33:30|64684.9|64588.9|64726.5|64630.5|64726.5|64630.5|64681.8|64585.8|23
1727361220000|2024-09-26 14:33:40|64737.6|64641.6|64724.1|64628.1|64739.3|64643.3|64714.5|64618.5|24
1727361230000|2024-09-26 14:33:50|64719.6|64623.6|64739.1|64643.1|64757.8|64661.8|64719.6|64623.6|21
1727361240000|2024-09-26 14:34:00|64734.1|64638.1|64761.2|64665.2|64761.9|64665.9|64724.1|64628.1|20
1727361250000|2024-09-26 14:34:10|64742.1|64646.1|64795.5|64699.5|64799.9|64703.9|64740.1|64644.1|27
1727361260000|2024-09-26 14:34:20|64796.4|64700.4|64800.9|64704.9|64800.9|64704.9|64792|64696|10
1727361270000|2024-09-26 14:34:30|64804|64708|64832|64736|64832|64736|64804|64708|16
1727361280000|2024-09-26 14:34:40|64832.8|64736.8|64820.9|64724.9|64836|64740|64819.3|64723.3|7
1727361290000|2024-09-26 14:34:50|64828|64732|64831.1|64735.1|64831.1|64735.1|64824.6|64728.6|7
1727361300000|2024-09-26 14:35:00|64824.6|64728.6|64833.3|64737.3|64833.3|64737.3|64824.6|64728.6|3
1727361310000|2024-09-26 14:35:10|64829|64733|64824.9|64728.9|64829|64733|64824.9|64728.9|3
1727361320000|2024-09-26 14:35:20|64825.6|64729.6|64830|64734|64830|64734|64808|64712|11
1727361330000|2024-09-26 14:35:30|64831.4|64735.4|64894.2|64798.2|64896|64800|64830.1|64734.1|18
1727361340000|2024-09-26 14:35:40|64895.4|64799.4|64898|64802|64936|64840|64895.4|64799.4|15
1727361350000|2024-09-26 14:35:50|64895|64799|64896|64800|64896|64800|64890|64794|7
1727361360000|2024-09-26 14:36:00|64895|64799|64916.3|64820.3|64916.3|64820.3|64885.9|64789.9|17
1727361370000|2024-09-26 14:36:10|64922.7|64826.7|64924.7|64828.7|64926.1|64830.1|64918.3|64822.3|12
1727361380000|2024-09-26 14:36:20|64923.8|64827.8|64924.6|64828.6|64930.5|64834.5|64923.8|64827.8|13
1727361390000|2024-09-26 14:36:30|64911.6|64815.6|64892.1|64796.1|64912.5|64816.5|64892.1|64796.1|6
1727361400000|2024-09-26 14:36:40|64891.8|64795.8|64894.4|64798.4|64894.4|64798.4|64865.7|64769.7|10
1727361410000|2024-09-26 14:36:50|64896.9|64800.9|64938|64842|64938|64842|64896.9|64800.9|17
1727361420000|2024-09-26 14:37:00|64943.1|64847.1|64945.5|64849.5|64958.8|64862.8|64928.6|64832.6|14
1727361430000|2024-09-26 14:37:10|64946.7|64850.7|64956|64860|64956|64860|64946.7|64850.7|9
1727361440000|2024-09-26 14:37:20|64959.4|64863.4|64983.3|64887.3|64987.9|64891.9|64959.4|64863.4|14
1727361450000|2024-09-26 14:37:30|64976.5|64880.5|65018|64922|65018|64922|64976.5|64880.5|12
1727361460000|2024-09-26 14:37:40|65026|64930|65036.9|64940.9|65036.9|64940.9|65024|64928|5
1727361470000|2024-09-26 14:37:50|65043.3|64947.3|65038.1|64942.1|65047.9|64951.9|65038|64942|5
1727361480000|2024-09-26 14:38:00|65041.4|64945.4|65017|64921|65041.4|64945.4|65008.7|64912.7|9
1727361490000|2024-09-26 14:38:10|65013.8|64917.8|65010|64914|65013.8|64917.8|64975|64879|12
1727361500000|2024-09-26 14:38:20|64997.7|64901.7|64992|64896|64997.7|64901.7|64985.3|64889.3|6
1727361510000|2024-09-26 14:38:30|64993.9|64897.9|64999|64903|64999|64903|64979|64883|12
1727361520000|2024-09-26 14:38:40|64998.4|64902.4|65003|64907|65008|64912|64998|64902|5
1727361530000|2024-09-26 14:38:50|64994|64898|64982.9|64886.9|64994|64898|64979.8|64883.8|6
1727361540000|2024-09-26 14:39:00|64977.4|64881.4|65002.9|64906.9|65002.9|64906.9|64977.4|64881.4|11
1727361550000|2024-09-26 14:39:10|64990|64894|64974.1|64878.1|64990|64894|64970.3|64874.3|9
1727361560000|2024-09-26 14:39:20|64977|64881|64960.8|64864.8|64980.2|64884.2|64960.8|64864.8|6
1727361570000|2024-09-26 14:39:30|64941.5|64845.5|64956.1|64860.1|64956.2|64860.2|64941.5|64845.5|6
1727361580000|2024-09-26 14:39:40|64965|64869|64956.3|64860.3|64974|64878|64956.3|64860.3|8
1727361590000|2024-09-26 14:39:50|64958|64862|64948.1|64852.1|64970|64874|64948.1|64852.1|8
1727361600000|2024-09-26 14:40:00|64930|64834|64918.1|64822.1|64930|64834|64913.6|64817.6|15
1727361610000|2024-09-26 14:40:10|64926|64830|64946|64850|64946|64850|64926|64830|12
1727361620000|2024-09-26 14:40:20|64926|64830|64895|64799|64926|64830|64895|64799|5
1727361630000|2024-09-26 14:40:30|64891.1|64795.1|64891.1|64795.1|64905.1|64809.1|64890|64794|13
1727361640000|2024-09-26 14:40:40|64886.1|64790.1|64870.4|64774.4|64886.1|64790.1|64870.4|64774.4|7
1727361650000|2024-09-26 14:40:50|64867.2|64771.2|64868.2|64772.2|64868.2|64772.2|64867|64771|7
1727361660000|2024-09-26 14:41:00|64818.1|64722.1|64828|64732|64828|64732|64799.9|64703.9|15
1727361670000|2024-09-26 14:41:10|64824.2|64728.2|64814|64718|64840|64744|64813.4|64717.4|16
1727361680000|2024-09-26 14:41:20|64818|64722|64868.1|64772.1|64868.1|64772.1|64818|64722|16
1727361690000|2024-09-26 14:41:30|64843.5|64747.5|64801.7|64705.7|64843.5|64747.5|64787.9|64691.9|10
1727361700000|2024-09-26 14:41:40|64801.6|64705.6|64790|64694|64801.6|64705.6|64784|64688|7
1727361710000|2024-09-26 14:41:50|64791.3|64695.3|64800.5|64704.5|64808.6|64712.6|64791.3|64695.3|10
1727361720000|2024-09-26 14:42:00|64801.1|64705.1|64818.4|64722.4|64823.4|64727.4|64801.1|64705.1|17
1727361730000|2024-09-26 14:42:10|64820|64724|64821.8|64725.8|64826|64730|64800|64704|19
1727361740000|2024-09-26 14:42:20|64824|64728|64850|64754|64850|64754|64824|64728|16
1727361750000|2024-09-26 14:42:30|64856.9|64760.9|64863.6|64767.6|64874|64778|64856.9|64760.9|12
1727361760000|2024-09-26 14:42:40|64860.5|64764.5|64837.9|64741.9|64860.5|64764.5|64837.9|64741.9|7
1727361770000|2024-09-26 14:42:50|64835.7|64739.7|64821.6|64725.6|64835.7|64739.7|64821.6|64725.6|6
1727361780000|2024-09-26 14:43:00|64822.5|64726.5|64883|64787|64883|64787|64822|64726|19
1727361790000|2024-09-26 14:43:10|64880.8|64784.8|64899.5|64803.5|64899.5|64803.5|64880.8|64784.8|8
1727361800000|2024-09-26 14:43:20|64900|64804|64910.8|64814.8|64917.9|64821.9|64900|64804|12
1727361810000|2024-09-26 14:43:30|64913.8|64817.8|64890|64794|64913.8|64817.8|64890|64794|5
1727361820000|2024-09-26 14:43:40|64888|64792|64890|64794|64890|64794|64888|64792|2
1727361830000|2024-09-26 14:43:50|64858|64762|64855|64759|64858|64762|64855|64759|4
1727361840000|2024-09-26 14:44:00|64846.6|64750.6|64847.8|64751.8|64850.8|64754.8|64832|64736|9
1727361850000|2024-09-26 14:44:10|64840.2|64744.2|64838|64742|64853.8|64757.8|64836.2|64740.2|11
1727361860000|2024-09-26 14:44:20|64836|64740|64810.4|64714.4|64836|64740|64810.4|64714.4|6
1727361870000|2024-09-26 14:44:30|64807.1|64711.1|64802|64706|64807.1|64711.1|64802|64706|2
1727361880000|2024-09-26 14:44:40|64798|64702|64786.7|64690.7|64798|64702|64786.7|64690.7|4
1727361890000|2024-09-26 14:44:50|64783.2|64687.2|64785.5|64689.5|64798|64702|64783.2|64687.2|6
1727361900000|2024-09-26 14:45:00|64783.7|64687.7|64831.8|64735.8|64831.8|64735.8|64783.7|64687.7|18
1727361910000|2024-09-26 14:45:10|64835.3|64739.3|64848|64752|64848|64752|64827.5|64731.5|14
1727361920000|2024-09-26 14:45:20|64853.8|64757.8|64841.4|64745.4|64855.2|64759.2|64841.4|64745.4|12
1727361930000|2024-09-26 14:45:30|64841.1|64745.1|64864.9|64768.9|64864.9|64768.9|64841.1|64745.1|12
1727361940000|2024-09-26 14:45:40|64868|64772|64895.4|64799.4|64895.4|64799.4|64868|64772|8
1727361950000|2024-09-26 14:45:50|64894.6|64798.6|64904.7|64808.7|64904.7|64808.7|64888.6|64792.6|8
1727361960000|2024-09-26 14:46:00|64906.6|64810.6|64930.8|64834.8|64942|64846|64906.6|64810.6|16
1727361970000|2024-09-26 14:46:10|64928.4|64832.4|64962|64866|64962|64866|64922.4|64826.4|13
1727361980000|2024-09-26 14:46:20|64962.4|64866.4|64980|64884|64986.5|64890.5|64962.4|64866.4|11
1727361990000|2024-09-26 14:46:30|64972.1|64876.1|64961.5|64865.5|64972.1|64876.1|64947.9|64851.9|10
1727362000000|2024-09-26 14:46:40|64960.1|64864.1|64972.1|64876.1|64972.1|64876.1|64958|64862|9
1727362010000|2024-09-26 14:46:50|64971.1|64875.1|64992.1|64896.1|64995.4|64899.4|64963.7|64867.7|13
1727362020000|2024-09-26 14:47:00|64990.8|64894.8|64990.8|64894.8|64997.3|64901.3|64990.8|64894.8|6
1727362030000|2024-09-26 14:47:10|64997.3|64901.3|64976.8|64880.8|64997.3|64901.3|64976.8|64880.8|7
1727362040000|2024-09-26 14:47:20|64979.3|64883.3|64949.5|64853.5|64981.1|64885.1|64949.5|64853.5|7
1727362050000|2024-09-26 14:47:30|64946|64850|64933.9|64837.9|64946|64850|64913.4|64817.4|13
1727362060000|2024-09-26 14:47:40|64931.5|64835.5|64934|64838|64948|64852|64930|64834|14
1727362070000|2024-09-26 14:47:50|64928.7|64832.7|64907.6|64811.6|64928.7|64832.7|64907.6|64811.6|3
1727362080000|2024-09-26 14:48:00|64906.4|64810.4|64860|64764|64914.5|64818.5|64856.1|64760.1|17
1727362090000|2024-09-26 14:48:10|64861.4|64765.4|64849.2|64753.2|64872|64776|64849.2|64753.2|11
1727362100000|2024-09-26 14:48:20|64839.4|64743.4|64892.4|64796.4|64896.1|64800.1|64839.4|64743.4|22
1727362110000|2024-09-26 14:48:30|64896|64800|64898|64802|64900|64804|64878.5|64782.5|22
1727362120000|2024-09-26 14:48:40|64902|64806|64896.8|64800.8|64913.5|64817.5|64895|64799|10
1727362130000|2024-09-26 14:48:50|64900.7|64804.7|64906|64810|64926|64830|64900.7|64804.7|11
1727362140000|2024-09-26 14:49:00|64905|64809|64965.4|64869.4|64965.4|64869.4|64905|64809|19
1727362150000|2024-09-26 14:49:10|64957.7|64861.7|64967|64871|64970|64874|64955.9|64859.9|9
1727362160000|2024-09-26 14:49:20|64970|64874|64960|64864|64970|64874|64955.5|64859.5|6
1727362170000|2024-09-26 14:49:30|64961|64865|64961.2|64865.2|64970.7|64874.7|64961|64865|7
1727362180000|2024-09-26 14:49:40|64944|64848|64962.2|64866.2|64962.2|64866.2|64944|64848|10
1727362190000|2024-09-26 14:49:50|64960.6|64864.6|64955|64859|64961.7|64865.7|64952.1|64856.1|7
1727362200000|2024-09-26 14:50:00|64955.3|64859.3|64982|64886|64982|64886|64955.3|64859.3|7
1727362210000|2024-09-26 14:50:10|64985.3|64889.3|64958.4|64862.4|64985.3|64889.3|64958.4|64862.4|4
1727362220000|2024-09-26 14:50:20|64960|64864|64948.1|64852.1|64963.7|64867.7|64948.1|64852.1|7
1727362230000|2024-09-26 14:50:30|64939.2|64843.2|64904.1|64808.1|64939.2|64843.2|64899.6|64803.6|8
1727362240000|2024-09-26 14:50:40|64909.8|64813.8|64917.1|64821.1|64924.7|64828.7|64909.8|64813.8|8
1727362250000|2024-09-26 14:50:50|64917.3|64821.3|64961.6|64865.6|64961.6|64865.6|64917.3|64821.3|15
1727362260000|2024-09-26 14:51:00|64960.8|64864.8|64887.9|64791.9|64960.8|64864.8|64887.9|64791.9|10
1727362270000|2024-09-26 14:51:10|64890|64794|64953.8|64857.8|64953.8|64857.8|64888.1|64792.1|20
1727362280000|2024-09-26 14:51:20|64954.9|64858.9|64938.5|64842.5|64956|64860|64908|64812|13
1727362290000|2024-09-26 14:51:30|64942.1|64846.1|64931.3|64835.3|64944.5|64848.5|64931.3|64835.3|11
1727362300000|2024-09-26 14:51:40|64934|64838|64952.2|64856.2|64960|64864|64934|64838|16
1727362310000|2024-09-26 14:51:50|64928|64832|64942|64846|64951.4|64855.4|64924|64828|11
1727362320000|2024-09-26 14:52:00|64937|64841|64938.9|64842.9|64949|64853|64926.4|64830.4|16
1727362330000|2024-09-26 14:52:10|64934|64838|64932.4|64836.4|64936|64840|64925.1|64829.1|10
1727362340000|2024-09-26 14:52:20|64931.5|64835.5|64932.6|64836.6|64932.6|64836.6|64915.9|64819.9|25
1727362350000|2024-09-26 14:52:30|64924|64828|64898.1|64802.1|64926.1|64830.1|64898.1|64802.1|7
1727362360000|2024-09-26 14:52:40|64884.4|64788.4|64870.4|64774.4|64887.9|64791.9|64870.4|64774.4|5
1727362370000|2024-09-26 14:52:50|64867|64771|64851.6|64755.6|64867|64771|64810|64714|29
1727362380000|2024-09-26 14:53:00|64849.5|64753.5|64894|64798|64894|64798|64844|64748|20
1727362390000|2024-09-26 14:53:10|64893.1|64797.1|64862.4|64766.4|64893.1|64797.1|64858|64762|13
1727362400000|2024-09-26 14:53:20|64858.1|64762.1|64870|64774|64871.8|64775.8|64853.4|64757.4|13
1727362410000|2024-09-26 14:53:30|64859.5|64763.5|64865.1|64769.1|64866.8|64770.8|64844|64748|20
1727362420000|2024-09-26 14:53:40|64864.6|64768.6|64878|64782|64878|64782|64863.5|64767.5|12
1727362430000|2024-09-26 14:53:50|64877.6|64781.6|64843.9|64747.9|64877.6|64781.6|64843.9|64747.9|17
1727362440000|2024-09-26 14:54:00|64842|64746|64875.1|64779.1|64880|64784|64839.9|64743.9|19
1727362450000|2024-09-26 14:54:10|64876.1|64780.1|64864.9|64768.9|64876.1|64780.1|64858|64762|19
1727362460000|2024-09-26 14:54:20|64864.5|64768.5|64872|64776|64872|64776|64864|64768|8
1727362470000|2024-09-26 14:54:30|64870.4|64774.4|64861.4|64765.4|64872|64776|64861.4|64765.4|10
1727362480000|2024-09-26 14:54:40|64860.3|64764.3|64864|64768|64874|64778|64860.3|64764.3|12
1727362490000|2024-09-26 14:54:50|64862|64766|64866.8|64770.8|64871|64775|64862|64766|10
1727362500000|2024-09-26 14:55:00|64867.4|64771.4|64819.8|64723.8|64867.6|64771.6|64818.2|64722.2|20
1727362510000|2024-09-26 14:55:10|64820|64724|64800|64704|64820|64724|64799.1|64703.1|17
1727362520000|2024-09-26 14:55:20|64754.6|64658.6|64682.5|64586.5|64754.6|64658.6|64682.5|64586.5|7
1727362530000|2024-09-26 14:55:30|64672|64576|64637.2|64541.2|64672|64576|64637.2|64541.2|9
1727362540000|2024-09-26 14:55:40|64629.6|64533.6|64635.1|64539.1|64636|64540|64628|64532|6
1727362550000|2024-09-26 14:55:50|64623.9|64527.9|64594|64498|64623.9|64527.9|64594|64498|5
1727362560000|2024-09-26 14:56:00|64598|64502|64649|64553|64649|64553|64587.9|64491.9|18
1727362570000|2024-09-26 14:56:10|64650.2|64554.2|64662|64566|64680.3|64584.3|64650.2|64554.2|10
1727362580000|2024-09-26 14:56:20|64658|64562|64650.8|64554.8|64658|64562|64642.2|64546.2|14
1727362590000|2024-09-26 14:56:30|64653.6|64557.6|64620.8|64524.8|64653.6|64557.6|64620.8|64524.8|7
1727362600000|2024-09-26 14:56:40|64610|64514|64584.2|64488.2|64610|64514|64583.4|64487.4|11
1727362610000|2024-09-26 14:56:50|64583.3|64487.3|64564.2|64468.2|64583.3|64487.3|64564.2|64468.2|7
1727362620000|2024-09-26 14:57:00|64535.7|64439.7|64573.4|64477.4|64573.4|64477.4|64535.7|64439.7|16
1727362630000|2024-09-26 14:57:10|64578|64482|64565|64469|64591.9|64495.9|64565|64469|22
1727362640000|2024-09-26 14:57:20|64569.3|64473.3|64553|64457|64569.3|64473.3|64534.5|64438.5|23
1727362650000|2024-09-26 14:57:30|64552.1|64456.1|64509.1|64413.1|64552.1|64456.1|64488.4|64392.4|16
1727362660000|2024-09-26 14:57:40|64510.3|64414.3|64483.6|64387.6|64520.7|64424.7|64482|64386|17
1727362670000|2024-09-26 14:57:50|64481.7|64385.7|64451|64355|64481.7|64385.7|64451|64355|12
1727362680000|2024-09-26 14:58:00|64438.8|64342.8|64502|64406|64510|64414|64438.8|64342.8|20
1727362690000|2024-09-26 14:58:10|64503|64407|64534.2|64438.2|64547.8|64451.8|64503|64407|17
1727362700000|2024-09-26 14:58:20|64538|64442|64577.9|64481.9|64578|64482|64537.9|64441.9|19
1727362710000|2024-09-26 14:58:30|64582|64486|64590|64494|64590|64494|64582|64486|6
1727362720000|2024-09-26 14:58:40|64593.8|64497.8|64616|64520|64622|64526|64593.8|64497.8|13
1727362730000|2024-09-26 14:58:50|64614|64518|64538.6|64442.6|64614|64518|64538.6|64442.6|15
1727362740000|2024-09-26 14:59:00|64535.5|64439.5|64476.1|64380.1|64535.5|64439.5|64476.1|64380.1|14
1727362750000|2024-09-26 14:59:10|64460|64364|64502.4|64406.4|64504|64408|64455.7|64359.7|15
1727362760000|2024-09-26 14:59:20|64502.6|64406.6|64490|64394|64502.6|64406.6|64490|64394|8
1727362770000|2024-09-26 14:59:30|64488|64392|64478|64382|64488|64392|64468.8|64372.8|10
1727362780000|2024-09-26 14:59:40|64476|64380|64486.1|64390.1|64498|64402|64476|64380|11
1727362790000|2024-09-26 14:59:50|64467.4|64371.4|64476.1|64380.1|64476.1|64380.1|64463.5|64367.5|10
1727362800000|2024-09-26 15:00:00|64474.5|64378.5|64480.1|64384.1|64480.1|64384.1|64454|64358|21
1727362810000|2024-09-26 15:00:10|64479.3|64383.3|64495.9|64399.9|64495.9|64399.9|64478.4|64382.4|24
1727362820000|2024-09-26 15:00:20|64497|64401|64478.2|64382.2|64513.2|64417.2|64477.8|64381.8|26
1727362830000|2024-09-26 15:00:30|64477.9|64381.9|64507.5|64411.5|64512|64416|64475.8|64379.8|18
1727362840000|2024-09-26 15:00:40|64506.6|64410.6|64482.4|64386.4|64506.6|64410.6|64482.4|64386.4|11
1727362850000|2024-09-26 15:00:50|64480.7|64384.7|64510.9|64414.9|64510.9|64414.9|64475.6|64379.6|16
1727362860000|2024-09-26 15:01:00|64508.1|64412.1|64515.9|64419.9|64536|64440|64508.1|64412.1|15
1727362870000|2024-09-26 15:01:10|64515.2|64419.2|64540.4|64444.4|64550.2|64454.2|64509.6|64413.6|17
1727362880000|2024-09-26 15:01:20|64536|64440|64498.5|64402.5|64536|64440|64487.4|64391.4|27
1727362890000|2024-09-26 15:01:30|64500.8|64404.8|64476.9|64380.9|64504.1|64408.1|64475|64379|23
1727362900000|2024-09-26 15:01:40|64466.2|64370.2|64488.4|64392.4|64491.7|64395.7|64462|64366|23
1727362910000|2024-09-26 15:01:50|64485.8|64389.8|64472|64376|64494.2|64398.2|64471.1|64375.1|14
1727362920000|2024-09-26 15:02:00|64466|64370|64474.3|64378.3|64493.1|64397.1|64464|64368|18
1727362930000|2024-09-26 15:02:10|64475|64379|64447.6|64351.6|64476|64380|64430.3|64334.3|13
1727362940000|2024-09-26 15:02:20|64444.5|64348.5|64380.4|64284.4|64444.5|64348.5|64377.9|64281.9|14
1727362950000|2024-09-26 15:02:30|64375.9|64279.9|64414.9|64318.9|64416.6|64320.6|64373.1|64277.1|23
1727362960000|2024-09-26 15:02:40|64416|64320|64460.9|64364.9|64469.1|64373.1|64408|64312|24
1727362970000|2024-09-26 15:02:50|64453|64357|64488|64392|64488|64392|64442|64346|13
1727362980000|2024-09-26 15:03:00|64486|64390|64548|64452|64548|64452|64486|64390|22
1727362990000|2024-09-26 15:03:10|64558|64462|64542.9|64446.9|64561.2|64465.2|64542.9|64446.9|13
1727363000000|2024-09-26 15:03:20|64534.1|64438.1|64531.4|64435.4|64546.1|64450.1|64524.1|64428.1|15
1727363010000|2024-09-26 15:03:30|64533.6|64437.6|64548|64452|64548|64452|64529.1|64433.1|15
1727363020000|2024-09-26 15:03:40|64550.9|64454.9|64529|64433|64555.1|64459.1|64529|64433|11
1727363030000|2024-09-26 15:03:50|64528|64432|64573|64477|64573|64477|64528|64432|15
1727363040000|2024-09-26 15:04:00|64571.6|64475.6|64562.6|64466.6|64571.6|64475.6|64559.9|64463.9|12
1727363050000|2024-09-26 15:04:10|64554.5|64458.5|64584|64488|64584|64488|64554.5|64458.5|18
1727363060000|2024-09-26 15:04:20|64572|64476|64570.1|64474.1|64572|64476|64560|64464|5
1727363070000|2024-09-26 15:04:30|64570|64474|64572|64476|64572|64476|64566|64470|5
1727363080000|2024-09-26 15:04:40|64570|64474|64598|64502|64598|64502|64570|64474|12
1727363090000|2024-09-26 15:04:50|64582.6|64486.6|64607.7|64511.7|64607.7|64511.7|64582.6|64486.6|9
1727363100000|2024-09-26 15:05:00|64608|64512|64607|64511|64625.1|64529.1|64607|64511|8
1727363110000|2024-09-26 15:05:10|64613|64517|64617.5|64521.5|64648|64552|64613|64517|16
1727363120000|2024-09-26 15:05:20|64611.5|64515.5|64594.7|64498.7|64611.5|64515.5|64594.7|64498.7|8
1727363130000|2024-09-26 15:05:30|64589|64493|64567.6|64471.6|64589|64493|64567.6|64471.6|6
1727363140000|2024-09-26 15:05:40|64563.7|64467.7|64566|64470|64566|64470|64536.3|64440.3|14
1727363150000|2024-09-26 15:05:50|64565.1|64469.1|64563.7|64467.7|64568.1|64472.1|64563|64467|8
1727363160000|2024-09-26 15:06:00|64568|64472|64549|64453|64571.1|64475.1|64548.5|64452.5|7
1727363170000|2024-09-26 15:06:10|64554.5|64458.5|64586|64490|64586|64490|64538.9|64442.9|15
1727363180000|2024-09-26 15:06:20|64588|64492|64537.2|64441.2|64593.8|64497.8|64537.2|64441.2|11
1727363190000|2024-09-26 15:06:30|64535.8|64439.8|64522|64426|64535.8|64439.8|64522|64426|5
1727363200000|2024-09-26 15:06:40|64532.5|64436.5|64538.2|64442.2|64554|64458|64532.5|64436.5|7
1727363210000|2024-09-26 15:06:50|64544.1|64448.1|64568|64472|64568|64472|64544.1|64448.1|7
1727363220000|2024-09-26 15:07:00|64569.7|64473.7|64611.6|64515.6|64611.6|64515.6|64569.7|64473.7|15
1727363230000|2024-09-26 15:07:10|64610.8|64514.8|64611.7|64515.7|64623.4|64527.4|64608.4|64512.4|12
1727363240000|2024-09-26 15:07:20|64617.8|64521.8|64648|64552|64648|64552|64617.8|64521.8|7
1727363250000|2024-09-26 15:07:30|64650.4|64554.4|64636|64540|64650.4|64554.4|64636|64540|4
1727363260000|2024-09-26 15:07:40|64637|64541|64675.5|64579.5|64675.5|64579.5|64637|64541|15
1727363270000|2024-09-26 15:07:50|64669.2|64573.2|64659.9|64563.9|64669.2|64573.2|64658|64562|5
1727363280000|2024-09-26 15:08:00|64654|64558|64635.3|64539.3|64654|64558|64621|64525|10
1727363290000|2024-09-26 15:08:10|64640|64544|64665.1|64569.1|64665.1|64569.1|64640|64544|11
1727363300000|2024-09-26 15:08:20|64670.9|64574.9|64692.5|64596.5|64692.5|64596.5|64670.9|64574.9|4
1727363310000|2024-09-26 15:08:30|64688.9|64592.9|64686|64590|64689.8|64593.8|64683.1|64587.1|8
1727363320000|2024-09-26 15:08:40|64678.7|64582.7|64676.8|64580.8|64678.7|64582.7|64670|64574|8
1727363330000|2024-09-26 15:08:50|64670.7|64574.7|64680.6|64584.6|64683.8|64587.8|64670.7|64574.7|8
1727363340000|2024-09-26 15:09:00|64680.1|64584.1|64650|64554|64680.1|64584.1|64650|64554|5
1727363350000|2024-09-26 15:09:10|64643.4|64547.4|64644|64548|64644|64548|64639.2|64543.2|8
1727363360000|2024-09-26 15:09:20|64645|64549|64636|64540|64645|64549|64630|64534|6
1727363370000|2024-09-26 15:09:30|64632.7|64536.7|64604.3|64508.3|64632.7|64536.7|64597.2|64501.2|12
1727363380000|2024-09-26 15:09:40|64605.5|64509.5|64607.8|64511.8|64617.5|64521.5|64605.5|64509.5|11
1727363390000|2024-09-26 15:09:50|64610.3|64514.3|64622|64526|64622|64526|64610.3|64514.3|4
1727363400000|2024-09-26 15:10:00|64621|64525|64660.8|64564.8|64660.8|64564.8|64613.1|64517.1|13
1727363410000|2024-09-26 15:10:10|64666|64570|64654.8|64558.8|64670.5|64574.5|64654.8|64558.8|9
1727363420000|2024-09-26 15:10:20|64654|64558|64664|64568|64664|64568|64640|64544|16
1727363430000|2024-09-26 15:10:30|64666|64570|64688|64592|64688|64592|64666|64570|11
1727363440000|2024-09-26 15:10:40|64684.8|64588.8|64690.7|64594.7|64699.7|64603.7|64684.8|64588.8|10
1727363450000|2024-09-26 15:10:50|64687.3|64591.3|64649.3|64553.3|64687.3|64591.3|64646.8|64550.8|6
1727363460000|2024-09-26 15:11:00|64657.4|64561.4|64658.2|64562.2|64664.5|64568.5|64657.4|64561.4|5
1727363470000|2024-09-26 15:11:10|64657|64561|64633.2|64537.2|64657|64561|64628.2|64532.2|5
1727363480000|2024-09-26 15:11:20|64640|64544|64639.5|64543.5|64654|64558|64624.3|64528.3|15
1727363490000|2024-09-26 15:11:30|64632.4|64536.4|64684|64588|64684|64588|64626|64530|16
1727363500000|2024-09-26 15:11:40|64682.9|64586.9|64669.3|64573.3|64685.6|64589.6|64669.3|64573.3|7
1727363510000|2024-09-26 15:11:50|64666.5|64570.5|64656.6|64560.6|64670|64574|64656.6|64560.6|10
1727363520000|2024-09-26 15:12:00|64649.1|64553.1|64633.5|64537.5|64655.6|64559.6|64633.5|64537.5|8
1727363530000|2024-09-26 15:12:10|64627.6|64531.6|64610.5|64514.5|64627.6|64531.6|64610.5|64514.5|5
1727363540000|2024-09-26 15:12:20|64612.1|64516.1|64656|64560|64656|64560|64612.1|64516.1|17
1727363550000|2024-09-26 15:12:30|64655.5|64559.5|64685.6|64589.6|64685.9|64589.9|64655.5|64559.5|8
1727363560000|2024-09-26 15:12:40|64678|64582|64678|64582|64678|64582|64678|64582|1
1727363570000|2024-09-26 15:12:50|64671.5|64575.5|64679.4|64583.4|64682|64586|64671.5|64575.5|8
1727363580000|2024-09-26 15:13:00|64681.7|64585.7|64689.1|64593.1|64692.3|64596.3|64681.7|64585.7|7
1727363590000|2024-09-26 15:13:10|64696|64600|64694.9|64598.9|64698|64602|64694.9|64598.9|3
1727363600000|2024-09-26 15:13:20|64696|64600|64687.3|64591.3|64698|64602|64683.7|64587.7|10
1727363610000|2024-09-26 15:13:30|64685|64589|64680.6|64584.6|64691.7|64595.7|64680.6|64584.6|10
1727363620000|2024-09-26 15:13:40|64677.4|64581.4|64694.3|64598.3|64694.3|64598.3|64668.5|64572.5|10
1727363630000|2024-09-26 15:13:50|64696|64600|64659.2|64563.2|64698|64602|64659.2|64563.2|5
1727363640000|2024-09-26 15:14:00|64664|64568|64713.1|64617.1|64713.1|64617.1|64664|64568|13
1727363650000|2024-09-26 15:14:10|64714|64618|64731.3|64635.3|64734.5|64638.5|64714|64618|18
1727363660000|2024-09-26 15:14:20|64729.9|64633.9|64726.8|64630.8|64729.9|64633.9|64714.3|64618.3|9
1727363670000|2024-09-26 15:14:30|64730|64634|64727.5|64631.5|64730|64634|64727.5|64631.5|5
1727363680000|2024-09-26 15:14:40|64732|64636|64769.9|64673.9|64769.9|64673.9|64732|64636|16
1727363690000|2024-09-26 15:14:50|64765.6|64669.6|64758|64662|64765.6|64669.6|64758|64662|6
1727363700000|2024-09-26 15:15:00|64749.4|64653.4|64730|64634|64758|64662|64725.6|64629.6|14
1727363710000|2024-09-26 15:15:10|64733.6|64637.6|64742|64646|64742.1|64646.1|64709.9|64613.9|21
1727363720000|2024-09-26 15:15:20|64741.9|64645.9|64728|64632|64741.9|64645.9|64707|64611|20
1727363730000|2024-09-26 15:15:30|64743.9|64647.9|64764|64668|64764|64668|64739.1|64643.1|15
1727363740000|2024-09-26 15:15:40|64752.8|64656.8|64741.8|64645.8|64764.5|64668.5|64741.8|64645.8|16
1727363750000|2024-09-26 15:15:50|64740|64644|64726|64630|64740|64644|64724|64628|7
1727363760000|2024-09-26 15:16:00|64728.4|64632.4|64740|64644|64740|64644|64727.3|64631.3|17
1727363770000|2024-09-26 15:16:10|64744|64648|64756.8|64660.8|64756.8|64660.8|64743.3|64647.3|15
1727363780000|2024-09-26 15:16:20|64756.7|64660.7|64774|64678|64780.1|64684.1|64756.7|64660.7|16
1727363790000|2024-09-26 15:16:30|64776|64680|64800.2|64704.2|64805.7|64709.7|64776|64680|12
1727363800000|2024-09-26 15:16:40|64799.4|64703.4|64815.4|64719.4|64816.4|64720.4|64798.2|64702.2|12
1727363810000|2024-09-26 15:16:50|64814.8|64718.8|64802|64706|64814.8|64718.8|64802|64706|5
1727363820000|2024-09-26 15:17:00|64799.3|64703.3|64840.3|64744.3|64840.3|64744.3|64798.2|64702.2|21
1727363830000|2024-09-26 15:17:10|64844|64748|64825.9|64729.9|64848.7|64752.7|64799.2|64703.2|17
1727363840000|2024-09-26 15:17:20|64823.9|64727.9|64819.1|64723.1|64828|64732|64817.6|64721.6|8
1727363850000|2024-09-26 15:17:30|64809.2|64713.2|64812.1|64716.1|64814|64718|64804.1|64708.1|13
1727363860000|2024-09-26 15:17:40|64814|64718|64849.2|64753.2|64850.6|64754.6|64814|64718|20
1727363870000|2024-09-26 15:17:50|64851.7|64755.7|64882.1|64786.1|64883.1|64787.1|64851.7|64755.7|16
1727363880000|2024-09-26 15:18:00|64883.2|64787.2|64899.6|64803.6|64902.1|64806.1|64883.2|64787.2|16
1727363890000|2024-09-26 15:18:10|64898.4|64802.4|64898|64802|64906.1|64810.1|64898|64802|9
1727363900000|2024-09-26 15:18:20|64895|64799|64870.3|64774.3|64911.4|64815.4|64870.3|64774.3|15
1727363910000|2024-09-26 15:18:30|64870.2|64774.2|64843.2|64747.2|64870.3|64774.3|64830.4|64734.4|16
1727363920000|2024-09-26 15:18:40|64842.6|64746.6|64858|64762|64858|64762|64842.6|64746.6|9
1727363930000|2024-09-26 15:18:50|64861.2|64765.2|64875.6|64779.6|64878|64782|64861.2|64765.2|12
1727363940000|2024-09-26 15:19:00|64871.8|64775.8|64828|64732|64873.8|64777.8|64828|64732|10
1727363950000|2024-09-26 15:19:10|64827|64731|64826.1|64730.1|64831.9|64735.9|64814.9|64718.9|11
1727363960000|2024-09-26 15:19:20|64828|64732|64796.5|64700.5|64828|64732|64796.5|64700.5|10
1727363970000|2024-09-26 15:19:30|64792|64696|64768|64672|64792|64696|64767|64671|8
1727363980000|2024-09-26 15:19:40|64766.8|64670.8|64771.4|64675.4|64771.4|64675.4|64760.8|64664.8|9
1727363990000|2024-09-26 15:19:50|64771.9|64675.9|64770.9|64674.9|64788|64692|64770.9|64674.9|11
1727364000000|2024-09-26 15:20:00|64770|64674|64798.7|64702.7|64798.7|64702.7|64762|64666|16
1727364010000|2024-09-26 15:20:10|64793.6|64697.6|64818.9|64722.9|64818.9|64722.9|64788|64692|16
1727364020000|2024-09-26 15:20:20|64819.4|64723.4|64838|64742|64838|64742|64819.4|64723.4|13
1727364030000|2024-09-26 15:20:30|64839|64743|64848|64752|64852.2|64756.2|64839|64743|7
1727364040000|2024-09-26 15:20:40|64846.2|64750.2|64849.5|64753.5|64849.5|64753.5|64838|64742|7
1727364050000|2024-09-26 15:20:50|64851.7|64755.7|64869.2|64773.2|64873.5|64777.5|64851.7|64755.7|9
1727364060000|2024-09-26 15:21:00|64868.2|64772.2|64834|64738|64868.2|64772.2|64834|64738|9
1727364070000|2024-09-26 15:21:10|64833.5|64737.5|64824|64728|64833.5|64737.5|64821.3|64725.3|8
1727364080000|2024-09-26 15:21:20|64825.6|64729.6|64853.2|64757.2|64858|64762|64825.6|64729.6|12
1727364090000|2024-09-26 15:21:30|64847.5|64751.5|64874.7|64778.7|64874.7|64778.7|64846.5|64750.5|11
1727364100000|2024-09-26 15:21:40|64870.8|64774.8|64861.6|64765.6|64870.8|64774.8|64861.2|64765.2|5
1727364110000|2024-09-26 15:21:50|64861.2|64765.2|64878.9|64782.9|64882.4|64786.4|64860.3|64764.3|15
1727364120000|2024-09-26 15:22:00|64879|64783|64875|64779|64879|64783|64875|64779|2
1727364130000|2024-09-26 15:22:10|64877.7|64781.7|64898|64802|64898|64802|64877.7|64781.7|13
1727364140000|2024-09-26 15:22:20|64896.3|64800.3|64875|64779|64896.3|64800.3|64875|64779|8
1727364150000|2024-09-26 15:22:30|64872.1|64776.1|64858|64762|64872.1|64776.1|64858|64762|5
1727364160000|2024-09-26 15:22:40|64857|64761|64866|64770|64866|64770|64840|64744|17
1727364170000|2024-09-26 15:22:50|64868|64772|64866|64770|64879|64783|64866|64770|18
1727364180000|2024-09-26 15:23:00|64865|64769|64873.4|64777.4|64879|64783|64865|64769|17
1727364190000|2024-09-26 15:23:10|64872.1|64776.1|64879|64783|64879|64783|64871.1|64775.1|18
1727364200000|2024-09-26 15:23:20|64877.9|64781.9|64894.9|64798.9|64894.9|64798.9|64876.4|64780.4|7
1727364210000|2024-09-26 15:23:30|64891.1|64795.1|64880.8|64784.8|64893.9|64797.9|64880.8|64784.8|14
1727364220000|2024-09-26 15:23:40|64882.2|64786.2|64947.9|64851.9|64947.9|64851.9|64882.2|64786.2|21
1727364230000|2024-09-26 15:23:50|64947|64851|64976.6|64880.6|64976.6|64880.6|64947|64851|18
1727364240000|2024-09-26 15:24:00|64973|64877|64966.4|64870.4|64986.3|64890.3|64966.4|64870.4|15
1727364250000|2024-09-26 15:24:10|64970.7|64874.7|64944|64848|64975|64879|64944|64848|17
1727364260000|2024-09-26 15:24:20|64942|64846|64930|64834|64943.3|64847.3|64930|64834|18
1727364270000|2024-09-26 15:24:30|64928|64832|64938.1|64842.1|64939.1|64843.1|64922|64826|10
1727364280000|2024-09-26 15:24:40|64938.8|64842.8|64936.1|64840.1|64939.5|64843.5|64936.1|64840.1|5
1727364290000|2024-09-26 15:24:50|64939.9|64843.9|64966.7|64870.7|64968.2|64872.2|64939.9|64843.9|10
1727364300000|2024-09-26 15:25:00|64957.5|64861.5|64937|64841|64971.3|64875.3|64936.1|64840.1|17
1727364310000|2024-09-26 15:25:10|64930|64834|64927.8|64831.8|64930|64834|64925.1|64829.1|5
1727364320000|2024-09-26 15:25:20|64925.1|64829.1|64928.6|64832.6|64929.9|64833.9|64925.1|64829.1|8
1727364330000|2024-09-26 15:25:30|64927.9|64831.9|64920.2|64824.2|64927.9|64831.9|64917.6|64821.6|11
1727364340000|2024-09-26 15:25:40|64919.1|64823.1|64916.4|64820.4|64919.8|64823.8|64909.4|64813.4|15
1727364350000|2024-09-26 15:25:50|64918|64822|64933|64837|64939|64843|64918|64822|11
1727364360000|2024-09-26 15:26:00|64932|64836|64954.1|64858.1|64967|64871|64932|64836|23
1727364370000|2024-09-26 15:26:10|64953.4|64857.4|64964.5|64868.5|64968.7|64872.7|64948|64852|14
1727364380000|2024-09-26 15:26:20|64965.1|64869.1|65000|64904|65002.4|64906.4|64964|64868|17
1727364390000|2024-09-26 15:26:30|64999.3|64903.3|64998|64902|65002|64906|64983.1|64887.1|17
1727364400000|2024-09-26 15:26:40|65000.7|64904.7|65003.3|64907.3|65003.9|64907.9|64990|64894|17
1727364410000|2024-09-26 15:26:50|65003.9|64907.9|64998|64902|65003.9|64907.9|64989.1|64893.1|13
1727364420000|2024-09-26 15:27:00|64994.7|64898.7|64985.3|64889.3|65010|64914|64985.3|64889.3|12
1727364430000|2024-09-26 15:27:10|64968.7|64872.7|64973.1|64877.1|64974|64878|64968|64872|7
1727364440000|2024-09-26 15:27:20|64968.8|64872.8|64960.1|64864.1|64976|64880|64960.1|64864.1|18
1727364450000|2024-09-26 15:27:30|64955.5|64859.5|64960|64864|64960|64864|64955.1|64859.1|7
1727364460000|2024-09-26 15:27:40|64959.6|64863.6|64955.2|64859.2|64964.9|64868.9|64955.2|64859.2|10
1727364470000|2024-09-26 15:27:50|64955.6|64859.6|64964.9|64868.9|64964.9|64868.9|64955.6|64859.6|4
1727364480000|2024-09-26 15:28:00|64964.1|64868.1|64948.3|64852.3|64968.2|64872.2|64940.1|64844.1|11
1727364490000|2024-09-26 15:28:10|64950|64854|64986.3|64890.3|64994|64898|64950|64854|18
1727364500000|2024-09-26 15:28:20|64981.9|64885.9|64969.3|64873.3|64981.9|64885.9|64969.3|64873.3|12
1727364510000|2024-09-26 15:28:30|64970|64874|64995.3|64899.3|64995.3|64899.3|64970|64874|14
1727364520000|2024-09-26 15:28:40|64986|64890|64978|64882|64986|64890|64978|64882|6
1727364530000|2024-09-26 15:28:50|64973.3|64877.3|64984|64888|64984|64888|64970.6|64874.6|12
1727364540000|2024-09-26 15:29:00|64982.1|64886.1|65010.8|64914.8|65010.8|64914.8|64982.1|64886.1|13
1727364550000|2024-09-26 15:29:10|65010.1|64914.1|65023.3|64927.3|65023.3|64927.3|65010.1|64914.1|3
1727364560000|2024-09-26 15:29:20|65024.4|64928.4|65020.4|64924.4|65028|64932|65020.4|64924.4|5
1727364570000|2024-09-26 15:29:30|65021.2|64925.2|65032|64936|65032|64936|65021.2|64925.2|10
1727364580000|2024-09-26 15:29:40|65032.1|64936.1|65044|64948|65048.6|64952.6|65032.1|64936.1|10
1727364590000|2024-09-26 15:29:50|65040.2|64944.2|65039.8|64943.8|65041.5|64945.5|65024.4|64928.4|12
1727364600000|2024-09-26 15:30:00|65048.1|64952.1|65057.2|64961.2|65057.2|64961.2|65032|64936|11
1727364610000|2024-09-26 15:30:10|65063.8|64967.8|65102|65006|65104|65008|65063.8|64967.8|12
1727364620000|2024-09-26 15:30:20|65104|65008|65100.7|65004.7|65110.5|65014.5|65095|64999|19
1727364630000|2024-09-26 15:30:30|65099.5|65003.5|65034|64938|65099.5|65003.5|65034|64938|14
1727364640000|2024-09-26 15:30:40|65030.2|64934.2|64988.2|64892.2|65046|64950|64988.2|64892.2|17
1727364650000|2024-09-26 15:30:50|64985.1|64889.1|65003.4|64907.4|65003.4|64907.4|64979.9|64883.9|16
1727364660000|2024-09-26 15:31:00|65005.6|64909.6|65050|64954|65050|64954|65005.6|64909.6|17
1727364670000|2024-09-26 15:31:10|65051.8|64955.8|65092.8|64996.8|65092.8|64996.8|65044.1|64948.1|22
1727364680000|2024-09-26 15:31:20|65093.9|64997.9|65155|65059|65160.5|65064.5|65093.9|64997.9|25
1727364690000|2024-09-26 15:31:30|65151.6|65055.6|65142.1|65046.1|65168|65072|65138.8|65042.8|19
1727364700000|2024-09-26 15:31:40|65141.1|65045.1|65128.3|65032.3|65144|65048|65128.3|65032.3|11
1727364710000|2024-09-26 15:31:50|65121.6|65025.6|65133.4|65037.4|65133.4|65037.4|65115.2|65019.2|15
1727364720000|2024-09-26 15:32:00|65131.8|65035.8|65140.9|65044.9|65142|65046|65106|65010|25
1727364730000|2024-09-26 15:32:10|65138.4|65042.4|65154.1|65058.1|65161.9|65065.9|65137.2|65041.2|24
1727364740000|2024-09-26 15:32:20|65156.9|65060.9|65168.6|65072.6|65169.1|65073.1|65156.9|65060.9|11
1727364750000|2024-09-26 15:32:30|65171|65075|65200|65104|65200|65104|65171|65075|15
1727364760000|2024-09-26 15:32:40|65192|65096|65171.4|65075.4|65193|65097|65169.3|65073.3|8
1727364770000|2024-09-26 15:32:50|65178|65082|65200.1|65104.1|65202.2|65106.2|65178|65082|16
1727364780000|2024-09-26 15:33:00|65201.9|65105.9|65222.5|65126.5|65222.5|65126.5|65192|65096|23
1727364790000|2024-09-26 15:33:10|65218|65122|65237|65141|65237|65141|65218|65122|10
1727364800000|2024-09-26 15:33:20|65234|65138|65221.5|65125.5|65237|65141|65221.5|65125.5|8
1727364810000|2024-09-26 15:33:30|65224.9|65128.9|65234|65138|65234|65138|65224.9|65128.9|6
1727364820000|2024-09-26 15:33:40|65238|65142|65408|65312|65423.8|65327.8|65238|65142|26
1727364830000|2024-09-26 15:33:50|65401.9|65305.9|65344|65248|65401.9|65305.9|65344|65248|28
1727364840000|2024-09-26 15:34:00|65348|65252|65346.6|65250.6|65354.7|65258.7|65299.2|65203.2|24
1727364850000|2024-09-26 15:34:10|65347|65251|65376|65280|65376|65280|65331.4|65235.4|25
1727364860000|2024-09-26 15:34:20|65378.6|65282.6|65400|65304|65405.3|65309.3|65374.4|65278.4|21
1727364870000|2024-09-26 15:34:30|65402.7|65306.7|65459.7|65363.7|65459.7|65363.7|65402.7|65306.7|24
1727364880000|2024-09-26 15:34:40|65459.8|65363.8|65477.4|65381.4|65499.6|65403.6|65438.5|65342.5|23
1727364890000|2024-09-26 15:34:50|65473.2|65377.2|65440.1|65344.1|65473.5|65377.5|65423.3|65327.3|14
1727364900000|2024-09-26 15:35:00|65443|65347|65471.5|65375.5|65474.1|65378.1|65439|65343|23
1727364910000|2024-09-26 15:35:10|65472.7|65376.7|65477.5|65381.5|65492.2|65396.2|65458.9|65362.9|25
1727364920000|2024-09-26 15:35:20|65480|65384|65493.4|65397.4|65498.8|65402.8|65472|65376|17
1727364930000|2024-09-26 15:35:30|65479.6|65383.6|65440.1|65344.1|65481.9|65385.9|65440.1|65344.1|22
1727364940000|2024-09-26 15:35:40|65434.6|65338.6|65434|65338|65443.7|65347.7|65422.5|65326.5|22
1727364950000|2024-09-26 15:35:50|65433.3|65337.3|65454.6|65358.6|65456.8|65360.8|65433.3|65337.3|7
1727364960000|2024-09-26 15:36:00|65444.6|65348.6|65454.4|65358.4|65454.4|65358.4|65427.9|65331.9|16
1727364970000|2024-09-26 15:36:10|65450.1|65354.1|65428.1|65332.1|65450.1|65354.1|65425.6|65329.6|16
1727364980000|2024-09-26 15:36:20|65427.1|65331.1|65428.9|65332.9|65443.9|65347.9|65425.5|65329.5|8
1727364990000|2024-09-26 15:36:30|65430|65334|65431|65335|65469.6|65373.6|65430|65334|18
1727365000000|2024-09-26 15:36:40|65422|65326|65435.9|65339.9|65454|65358|65422|65326|20
1727365010000|2024-09-26 15:36:50|65435.7|65339.7|65420.5|65324.5|65437.3|65341.3|65420.3|65324.3|11
1727365020000|2024-09-26 15:37:00|65421.4|65325.4|65399.4|65303.4|65421.4|65325.4|65394|65298|12
1727365030000|2024-09-26 15:37:10|65398.1|65302.1|65448|65352|65448|65352|65398.1|65302.1|16
1727365040000|2024-09-26 15:37:20|65452|65356|65468|65372|65468|65372|65447.1|65351.1|14
1727365050000|2024-09-26 15:37:30|65470|65374|65454.7|65358.7|65472.6|65376.6|65454.7|65358.7|8
1727365060000|2024-09-26 15:37:40|65453.6|65357.6|65454.6|65358.6|65462|65366|65447|65351|9
1727365070000|2024-09-26 15:37:50|65460.2|65364.2|65502.6|65406.6|65502.6|65406.6|65460.2|65364.2|8
1727365080000|2024-09-26 15:38:00|65501.9|65405.9|65526.6|65430.6|65545.1|65449.1|65501.9|65405.9|17
1727365090000|2024-09-26 15:38:10|65495|65399|65521.8|65425.8|65532|65436|65494|65398|11
1727365100000|2024-09-26 15:38:20|65503.3|65407.3|65511|65415|65517|65421|65498|65402|10
1727365110000|2024-09-26 15:38:30|65507.8|65411.8|65490|65394|65508.8|65412.8|65490|65394|10
1727365120000|2024-09-26 15:38:40|65486|65390|65497|65401|65498.7|65402.7|65466.6|65370.6|12
1727365130000|2024-09-26 15:38:50|65493.3|65397.3|65512.5|65416.5|65517.6|65421.6|65487.8|65391.8|10
1727365140000|2024-09-26 15:39:00|65511|65415|65494|65398|65511|65415|65494|65398|4
1727365150000|2024-09-26 15:39:10|65494.6|65398.6|65471.3|65375.3|65508|65412|65468|65372|12
1727365160000|2024-09-26 15:39:20|65477.6|65381.6|65482|65386|65482|65386|65453.6|65357.6|12
1727365170000|2024-09-26 15:39:30|65478.8|65382.8|65460|65364|65480.7|65384.7|65460|65364|10
1727365180000|2024-09-26 15:39:40|65462|65366|65475.2|65379.2|65475.2|65379.2|65462|65366|10
1727365190000|2024-09-26 15:39:50|65475.9|65379.9|65406|65310|65475.9|65379.9|65395.9|65299.9|19
1727365200000|2024-09-26 15:40:00|65410.9|65314.9|65442.1|65346.1|65448|65352|65410.9|65314.9|23
1727365210000|2024-09-26 15:40:10|65446|65350|65490.5|65394.5|65524.3|65428.3|65442.1|65346.1|17
1727365220000|2024-09-26 15:40:20|65492.8|65396.8|65444.7|65348.7|65513.3|65417.3|65442.6|65346.6|15
1727365230000|2024-09-26 15:40:30|65439.9|65343.9|65518.4|65422.4|65518.4|65422.4|65438|65342|16
1727365240000|2024-09-26 15:40:40|65521.4|65425.4|65502.1|65406.1|65521.4|65425.4|65499|65403|15
1727365250000|2024-09-26 15:40:50|65502.7|65406.7|65479.2|65383.2|65512.3|65416.3|65479.2|65383.2|12
1727365260000|2024-09-26 15:41:00|65464|65368|65494.4|65398.4|65499.4|65403.4|65459|65363|17
1727365270000|2024-09-26 15:41:10|65496|65400|65492|65396|65502|65406|65487.9|65391.9|10
1727365280000|2024-09-26 15:41:20|65480|65384|65477.7|65381.7|65488|65392|65477.7|65381.7|7
1727365290000|2024-09-26 15:41:30|65476.9|65380.9|65488|65392|65494|65398|65476.9|65380.9|9
1727365300000|2024-09-26 15:41:40|65482|65386|65466.1|65370.1|65482|65386|65466.1|65370.1|5
1727365310000|2024-09-26 15:41:50|65464|65368|65408|65312|65464|65368|65402|65306|10
1727365320000|2024-09-26 15:42:00|65401|65305|65380.2|65284.2|65401|65305|65367.2|65271.2|24
1727365330000|2024-09-26 15:42:10|65380|65284|65362.1|65266.1|65392.1|65296.1|65362.1|65266.1|24
1727365340000|2024-09-26 15:42:20|65358.6|65262.6|65356.2|65260.2|65364|65268|65348.1|65252.1|14
1727365350000|2024-09-26 15:42:30|65355|65259|65352.9|65256.9|65358.9|65262.9|65352.9|65256.9|13
1727365360000|2024-09-26 15:42:40|65353.7|65257.7|65352.9|65256.9|65353.9|65257.9|65352.9|65256.9|4
1727365370000|2024-09-26 15:42:50|65332.4|65236.4|65332.4|65236.4|65332.4|65236.4|65332.4|65236.4|1
1727365380000|2024-09-26 15:43:00|65301.6|65205.6|65312.1|65216.1|65319.8|65223.8|65300.1|65204.1|22
1727365390000|2024-09-26 15:43:10|65316.8|65220.8|65348|65252|65351.8|65255.8|65316.8|65220.8|18
1727365400000|2024-09-26 15:43:20|65357.2|65261.2|65376.9|65280.9|65376.9|65280.9|65357.2|65261.2|5
1727365410000|2024-09-26 15:43:30|65386|65290|65400|65304|65409.4|65313.4|65386|65290|14
1727365420000|2024-09-26 15:43:40|65394.2|65298.2|65378.6|65282.6|65394.2|65298.2|65370|65274|7
1727365430000|2024-09-26 15:43:50|65351.4|65255.4|65343.9|65247.9|65351.4|65255.4|65343.6|65247.6|3
1727365440000|2024-09-26 15:44:00|65343.5|65247.5|65336.9|65240.9|65343.5|65247.5|65332.5|65236.5|6
1727365450000|2024-09-26 15:44:10|65349.1|65253.1|65393.1|65297.1|65393.1|65297.1|65349.1|65253.1|9
1727365460000|2024-09-26 15:44:20|65394|65298|65394|65298|65400.9|65304.9|65388|65292|7
1727365470000|2024-09-26 15:44:30|65396.8|65300.8|65396|65300|65404|65308|65394.7|65298.7|10
1727365480000|2024-09-26 15:44:40|65380|65284|65380|65284|65396.6|65300.6|65380|65284|9
1727365490000|2024-09-26 15:44:50|65368|65272|65373|65277|65373|65277|65364|65268|6
1727365500000|2024-09-26 15:45:00|65374|65278|65409.9|65313.9|65409.9|65313.9|65369|65273|12
1727365510000|2024-09-26 15:45:10|65424|65328|65447.9|65351.9|65447.9|65351.9|65424|65328|15
1727365520000|2024-09-26 15:45:20|65456|65360|65482|65386|65504|65408|65456|65360|13
1727365530000|2024-09-26 15:45:30|65485.2|65389.2|65486.2|65390.2|65498.7|65402.7|65485.2|65389.2|10
1727365540000|2024-09-26 15:45:40|65471.7|65375.7|65499.2|65403.2|65500|65404|65471.7|65375.7|10
1727365550000|2024-09-26 15:45:50|65506|65410|65507|65411|65507|65411|65492|65396|8
1727365560000|2024-09-26 15:46:00|65503.6|65407.6|65521.9|65425.9|65525|65429|65495.8|65399.8|11
1727365570000|2024-09-26 15:46:10|65527.2|65431.2|65566.6|65470.6|65566.6|65470.6|65516|65420|15
1727365580000|2024-09-26 15:46:20|65564|65468|65561.1|65465.1|65583.1|65487.1|65557.2|65461.2|17
1727365590000|2024-09-26 15:46:30|65545.3|65449.3|65486.1|65390.1|65545.3|65449.3|65482.4|65386.4|11
1727365600000|2024-09-26 15:46:40|65489.8|65393.8|65460.3|65364.3|65489.8|65393.8|65456.8|65360.8|8
1727365610000|2024-09-26 15:46:50|65455.7|65359.7|65496.9|65400.9|65496.9|65400.9|65452|65356|17
1727365620000|2024-09-26 15:47:00|65492.1|65396.1|65468.7|65372.7|65498|65402|65468.7|65372.7|10
1727365630000|2024-09-26 15:47:10|65468|65372|65488|65392|65488|65392|65468|65372|6
1727365640000|2024-09-26 15:47:20|65484|65388|65507.2|65411.2|65513|65417|65476.5|65380.5|13
1727365650000|2024-09-26 15:47:30|65490.2|65394.2|65485|65389|65490.2|65394.2|65468.7|65372.7|10
1727365660000|2024-09-26 15:47:40|65487.9|65391.9|65476.3|65380.3|65490.7|65394.7|65476.3|65380.3|7
1727365670000|2024-09-26 15:47:50|65462.3|65366.3|65472.2|65376.2|65480.2|65384.2|65457.4|65361.4|12
1727365680000|2024-09-26 15:48:00|65475.4|65379.4|65487.2|65391.2|65494|65398|65475.4|65379.4|10
1727365690000|2024-09-26 15:48:10|65484|65388|65454.2|65358.2|65488.1|65392.1|65454.2|65358.2|6
1727365700000|2024-09-26 15:48:20|65454|65358|65445.2|65349.2|65454|65358|65444.4|65348.4|4
1727365710000|2024-09-26 15:48:30|65453.3|65357.3|65445.1|65349.1|65453.3|65357.3|65445.1|65349.1|3
1727365720000|2024-09-26 15:48:40|65439|65343|65416|65320|65439|65343|65416|65320|7
1727365730000|2024-09-26 15:48:50|65421.8|65325.8|65417.8|65321.8|65421.8|65325.8|65417.8|65321.8|2
1727365740000|2024-09-26 15:49:00|65419.8|65323.8|65374|65278|65419.8|65323.8|65374|65278|7
1727365750000|2024-09-26 15:49:10|65374.6|65278.6|65383.3|65287.3|65383.3|65287.3|65374.6|65278.6|3
1727365760000|2024-09-26 15:49:20|65374.9|65278.9|65397|65301|65401.7|65305.7|65374|65278|9
1727365770000|2024-09-26 15:49:30|65405.4|65309.4|65396.7|65300.7|65427.6|65331.6|65396.7|65300.7|12
1727365780000|2024-09-26 15:49:40|65394|65298|65391.5|65295.5|65394|65298|65382|65286|8
1727365790000|2024-09-26 15:49:50|65392.6|65296.6|65380|65284|65392.6|65296.6|65380|65284|5
1727365800000|2024-09-26 15:50:00|65378|65282|65381.1|65285.1|65384|65288|65365.8|65269.8|12
1727365810000|2024-09-26 15:50:10|65381.8|65285.8|65375.8|65279.8|65384|65288|65366|65270|9
1727365820000|2024-09-26 15:50:20|65370.2|65274.2|65381.1|65285.1|65381.1|65285.1|65370.2|65274.2|4
1727365830000|2024-09-26 15:50:30|65376.9|65280.9|65351.6|65255.6|65376.9|65280.9|65337.5|65241.5|10
1727365840000|2024-09-26 15:50:40|65339.3|65243.3|65347.1|65251.1|65347.1|65251.1|65338.1|65242.1|4
1727365850000|2024-09-26 15:50:50|65339.1|65243.1|65322.8|65226.8|65339.1|65243.1|65318|65222|10
1727365860000|2024-09-26 15:51:00|65322.9|65226.9|65344|65248|65344|65248|65322.9|65226.9|11
1727365870000|2024-09-26 15:51:10|65345.1|65249.1|65349.1|65253.1|65356|65260|65345.1|65249.1|8
1727365880000|2024-09-26 15:51:20|65356|65260|65342.4|65246.4|65358|65262|65342.4|65246.4|7
1727365890000|2024-09-26 15:51:30|65344.2|65248.2|65398.2|65302.2|65398.2|65302.2|65344.2|65248.2|15
1727365900000|2024-09-26 15:51:40|65365|65269|65360|65264|65365|65269|65349.9|65253.9|6
1727365910000|2024-09-26 15:51:50|65361|65265|65360|65264|65374|65278|65360|65264|7
1727365920000|2024-09-26 15:52:00|65358|65262|65365.4|65269.4|65367.2|65271.2|65352.4|65256.4|7
1727365930000|2024-09-26 15:52:10|65356.8|65260.8|65359.3|65263.3|65370.7|65274.7|65354|65258|9
1727365940000|2024-09-26 15:52:20|65348.9|65252.9|65330|65234|65348.9|65252.9|65330|65234|3
1727365950000|2024-09-26 15:52:30|65318.7|65222.7|65304.7|65208.7|65318.7|65222.7|65302|65206|3
1727365960000|2024-09-26 15:52:40|65308|65212|65246.2|65150.2|65311.4|65215.4|65246.2|65150.2|10
1727365970000|2024-09-26 15:52:50|65247.1|65151.1|65253|65157|65259.1|65163.1|65245.3|65149.3|9
1727365980000|2024-09-26 15:53:00|65255|65159|65248.8|65152.8|65258|65162|65248.8|65152.8|7
1727365990000|2024-09-26 15:53:10|65243.4|65147.4|65278.1|65182.1|65280|65184|65228|65132|19
1727366000000|2024-09-26 15:53:20|65279|65183|65290|65194|65290|65194|65276|65180|11
1727366010000|2024-09-26 15:53:30|65287|65191|65275.5|65179.5|65287|65191|65252|65156|13
1727366020000|2024-09-26 15:53:40|65275.2|65179.2|65288.3|65192.3|65288.3|65192.3|65275.2|65179.2|7
1727366030000|2024-09-26 15:53:50|65296.1|65200.1|65326|65230|65326|65230|65296.1|65200.1|8
1727366040000|2024-09-26 15:54:00|65314.8|65218.8|65296.9|65200.9|65314.8|65218.8|65286.6|65190.6|14
1727366050000|2024-09-26 15:54:10|65298.6|65202.6|65297.7|65201.7|65310|65214|65297.7|65201.7|15
1727366060000|2024-09-26 15:54:20|65296.6|65200.6|65274.9|65178.9|65296.6|65200.6|65269.9|65173.9|10
1727366070000|2024-09-26 15:54:30|65276.3|65180.3|65265.6|65169.6|65282.9|65186.9|65265.6|65169.6|11
1727366080000|2024-09-26 15:54:40|65260|65164|65244|65148|65268|65172|65244|65148|7
1727366090000|2024-09-26 15:54:50|65240|65144|65244.8|65148.8|65246|65150|65237.6|65141.6|9
1727366100000|2024-09-26 15:55:00|65243.2|65147.2|65259.9|65163.9|65259.9|65163.9|65234|65138|15
1727366110000|2024-09-26 15:55:10|65254.8|65158.8|65241.3|65145.3|65259.9|65163.9|65239.5|65143.5|13
1727366120000|2024-09-26 15:55:20|65248|65152|65241|65145|65252|65156|65241|65145|4
1727366130000|2024-09-26 15:55:30|65240|65144|65256|65160|65256|65160|65232.2|65136.2|13
1727366140000|2024-09-26 15:55:40|65256.9|65160.9|65243.4|65147.4|65272.2|65176.2|65243.4|65147.4|12
1727366150000|2024-09-26 15:55:50|65244.1|65148.1|65228|65132|65250|65154|65223.5|65127.5|10
1727366160000|2024-09-26 15:56:00|65227.6|65131.6|65255.5|65159.5|65255.5|65159.5|65226|65130|11
1727366170000|2024-09-26 15:56:10|65260.9|65164.9|65264|65168|65267.9|65171.9|65260.9|65164.9|11
1727366180000|2024-09-26 15:56:20|65266|65170|65265.1|65169.1|65288.5|65192.5|65262.1|65166.1|19
1727366190000|2024-09-26 15:56:30|65264.1|65168.1|65259|65163|65264.1|65168.1|65256.6|65160.6|9
1727366200000|2024-09-26 15:56:40|65258.1|65162.1|65264|65168|65264|65168|65257.3|65161.3|11
1727366210000|2024-09-26 15:56:50|65262.2|65166.2|65266|65170|65266.2|65170.2|65252.1|65156.1|16
1727366220000|2024-09-26 15:57:00|65266.1|65170.1|65301.8|65205.8|65303.4|65207.4|65266.1|65170.1|10
1727366230000|2024-09-26 15:57:10|65303.3|65207.3|65307.9|65211.9|65313.9|65217.9|65303.3|65207.3|14
1727366240000|2024-09-26 15:57:20|65305.7|65209.7|65325.5|65229.5|65325.5|65229.5|65300.2|65204.2|16
1727366250000|2024-09-26 15:57:30|65331.4|65235.4|65324.6|65228.6|65348|65252|65324.6|65228.6|12
1727366260000|2024-09-26 15:57:40|65322.1|65226.1|65329.5|65233.5|65331.3|65235.3|65319.9|65223.9|16
1727366270000|2024-09-26 15:57:50|65332.8|65236.8|65345.5|65249.5|65345.5|65249.5|65329.6|65233.6|15
1727366280000|2024-09-26 15:58:00|65344.1|65248.1|65324.9|65228.9|65344.5|65248.5|65323.4|65227.4|14
1727366290000|2024-09-26 15:58:10|65324.2|65228.2|65312.6|65216.6|65324.2|65228.2|65310.1|65214.1|12
1727366300000|2024-09-26 15:58:20|65315.3|65219.3|65288.6|65192.6|65315.6|65219.6|65282.1|65186.1|15
1727366310000|2024-09-26 15:58:30|65290.9|65194.9|65313.2|65217.2|65319.8|65223.8|65290.9|65194.9|16
1727366320000|2024-09-26 15:58:40|65316.5|65220.5|65316.2|65220.2|65320|65224|65308.7|65212.7|14
1727366330000|2024-09-26 15:58:50|65317.9|65221.9|65308.8|65212.8|65318.4|65222.4|65300.4|65204.4|13
1727366340000|2024-09-26 15:59:00|65311.5|65215.5|65310.1|65214.1|65320|65224|65310.1|65214.1|14
1727366350000|2024-09-26 15:59:10|65311.7|65215.7|65302.2|65206.2|65315.3|65219.3|65302.2|65206.2|9
1727366360000|2024-09-26 15:59:20|65295.3|65199.3|65278.5|65182.5|65295.3|65199.3|65278.5|65182.5|5
1727366370000|2024-09-26 15:59:30|65276.9|65180.9|65285.1|65189.1|65287.5|65191.5|65276.9|65180.9|5
1727366380000|2024-09-26 15:59:40|65280|65184|65294.7|65198.7|65298|65202|65280|65184|13
1727366390000|2024-09-26 15:59:50|65292.1|65196.1|65282|65186|65292.3|65196.3|65280.1|65184.1|9
1727366400000|2024-09-26 16:00:00|65286.2|65190.2|65312|65216|65312|65216|65283.9|65187.9|16
1727366410000|2024-09-26 16:00:10|65310.2|65214.2|65316.6|65220.6|65324|65228|65304.7|65208.7|20
1727366420000|2024-09-26 16:00:20|65316.5|65220.5|65297|65201|65329.6|65233.6|65296.5|65200.5|15
1727366430000|2024-09-26 16:00:30|65297.1|65201.1|65263.1|65167.1|65297.1|65201.1|65263.1|65167.1|9
1727366440000|2024-09-26 16:00:40|65248.1|65152.1|65248.1|65152.1|65248.1|65152.1|65248.1|65152.1|1
1727366450000|2024-09-26 16:00:50|65244.9|65148.9|65220.3|65124.3|65244.9|65148.9|65220.3|65124.3|9
1727366460000|2024-09-26 16:01:00|65218.2|65122.2|65276|65180|65284|65188|65217.8|65121.8|23
1727366470000|2024-09-26 16:01:10|65274.6|65178.6|65290|65194|65296.5|65200.5|65274.6|65178.6|13
1727366480000|2024-09-26 16:01:20|65288.1|65192.1|65300|65204|65308|65212|65286|65190|21
1727366490000|2024-09-26 16:01:30|65305|65209|65275.8|65179.8|65310|65214|65275.8|65179.8|16
1727366500000|2024-09-26 16:01:40|65268.5|65172.5|65256.1|65160.1|65283|65187|65256.1|65160.1|13
1727366510000|2024-09-26 16:01:50|65258|65162|65232.8|65136.8|65258|65162|65232.1|65136.1|17
1727366520000|2024-09-26 16:02:00|65237.1|65141.1|65212.7|65116.7|65239.7|65143.7|65212.7|65116.7|16
1727366530000|2024-09-26 16:02:10|65211.3|65115.3|65204.6|65108.6|65212.4|65116.4|65198.6|65102.6|11
1727366540000|2024-09-26 16:02:20|65203.6|65107.6|65194.8|65098.8|65203.6|65107.6|65194.8|65098.8|7
1727366550000|2024-09-26 16:02:30|65195.9|65099.9|65189.6|65093.6|65195.9|65099.9|65178|65082|9
1727366560000|2024-09-26 16:02:40|65180.8|65084.8|65208|65112|65208|65112|65180.8|65084.8|11
1727366570000|2024-09-26 16:02:50|65207.7|65111.7|65186.5|65090.5|65207.7|65111.7|65178.3|65082.3|9
1727366580000|2024-09-26 16:03:00|65190|65094|65193.7|65097.7|65208.5|65112.5|65185.6|65089.6|12
1727366590000|2024-09-26 16:03:10|65193.3|65097.3|65168.8|65072.8|65194|65098|65166.9|65070.9|9
1727366600000|2024-09-26 16:03:20|65164|65068|65180.4|65084.4|65180.4|65084.4|65164|65068|10
1727366610000|2024-09-26 16:03:30|65186.4|65090.4|65182.1|65086.1|65188|65092|65182.1|65086.1|3
1727366620000|2024-09-26 16:03:40|65177.5|65081.5|65196|65100|65196|65100|65155.1|65059.1|18
1727366630000|2024-09-26 16:03:50|65193|65097|65191.9|65095.9|65194.8|65098.8|65191.3|65095.3|7
1727366640000|2024-09-26 16:04:00|65192.2|65096.2|65182.6|65086.6|65200.1|65104.1|65181.3|65085.3|15
1727366650000|2024-09-26 16:04:10|65169.2|65073.2|65161.3|65065.3|65179.6|65083.6|65161.3|65065.3|18
1727366660000|2024-09-26 16:04:20|65161.4|65065.4|65181.7|65085.7|65187|65091|65161.4|65065.4|20
1727366670000|2024-09-26 16:04:30|65182.7|65086.7|65199.1|65103.1|65199.1|65103.1|65173.9|65077.9|19
1727366680000|2024-09-26 16:04:40|65202.5|65106.5|65210|65114|65210|65114|65202.5|65106.5|10
1727366690000|2024-09-26 16:04:50|65212.4|65116.4|65226.8|65130.8|65237.2|65141.2|65212.4|65116.4|22
1727366700000|2024-09-26 16:05:00|65223.7|65127.7|65204.3|65108.3|65224.8|65128.8|65204.3|65108.3|20
1727366710000|2024-09-26 16:05:10|65198.1|65102.1|65220.8|65124.8|65220.8|65124.8|65189.7|65093.7|21
1727366720000|2024-09-26 16:05:20|65222|65126|65218|65122|65226.3|65130.3|65214.3|65118.3|17
1727366730000|2024-09-26 16:05:30|65215.4|65119.4|65222.5|65126.5|65226.3|65130.3|65204.1|65108.1|14
1727366740000|2024-09-26 16:05:40|65224.1|65128.1|65244.6|65148.6|65248|65152|65224.1|65128.1|10
1727366750000|2024-09-26 16:05:50|65247.3|65151.3|65254.6|65158.6|65261.3|65165.3|65247.3|65151.3|7
1727366760000|2024-09-26 16:06:00|65249.7|65153.7|65242.7|65146.7|65249.7|65153.7|65242.7|65146.7|16
1727366770000|2024-09-26 16:06:10|65238.1|65142.1|65282.6|65186.6|65282.6|65186.6|65238.1|65142.1|16
1727366780000|2024-09-26 16:06:20|65282.3|65186.3|65307.4|65211.4|65307.4|65211.4|65274.5|65178.5|18
1727366790000|2024-09-26 16:06:30|65312|65216|65322.9|65226.9|65322.9|65226.9|65312|65216|9
1727366800000|2024-09-26 16:06:40|65320.9|65224.9|65348.1|65252.1|65348.1|65252.1|65319|65223|14
1727366810000|2024-09-26 16:06:50|65351.3|65255.3|65376|65280|65378|65282|65351.3|65255.3|20
1727366820000|2024-09-26 16:07:00|65374.6|65278.6|65416.8|65320.8|65416.8|65320.8|65374.6|65278.6|14
1727366830000|2024-09-26 16:07:10|65416.4|65320.4|65446.2|65350.2|65447.8|65351.8|65416.4|65320.4|19
1727366840000|2024-09-26 16:07:20|65445.9|65349.9|65447.4|65351.4|65447.4|65351.4|65442.5|65346.5|9
1727366850000|2024-09-26 16:07:30|65455.6|65359.6|65498.8|65402.8|65501.3|65405.3|65455.6|65359.6|29
1727366860000|2024-09-26 16:07:40|65498.5|65402.5|65495.8|65399.8|65508|65412|65495.2|65399.2|19
1727366870000|2024-09-26 16:07:50|65498.8|65402.8|65475.1|65379.1|65503.9|65407.9|65475.1|65379.1|11
1727366880000|2024-09-26 16:08:00|65475.9|65379.9|65472.5|65376.5|65481.3|65385.3|65472.5|65376.5|18
1727366890000|2024-09-26 16:08:10|65465.6|65369.6|65463.1|65367.1|65465.9|65369.9|65451.9|65355.9|13
1727366900000|2024-09-26 16:08:20|65461|65365|65448.6|65352.6|65463.5|65367.5|65448.6|65352.6|14
1727366910000|2024-09-26 16:08:30|65443.3|65347.3|65443.9|65347.9|65443.9|65347.9|65440.6|65344.6|4
1727366920000|2024-09-26 16:08:40|65434.1|65338.1|65450|65354|65453.7|65357.7|65434.1|65338.1|18
1727366930000|2024-09-26 16:08:50|65450.8|65354.8|65469.1|65373.1|65475.9|65379.9|65450.8|65354.8|20
1727366940000|2024-09-26 16:09:00|65474.8|65378.8|65460.1|65364.1|65478.6|65382.6|65460.1|65364.1|10
1727366950000|2024-09-26 16:09:10|65459.8|65363.8|65440.1|65344.1|65459.8|65363.8|65440.1|65344.1|5
1727366960000|2024-09-26 16:09:20|65441.9|65345.9|65442.6|65346.6|65448.2|65352.2|65441.6|65345.6|12
1727366970000|2024-09-26 16:09:30|65441.9|65345.9|65442.7|65346.7|65444|65348|65438.8|65342.8|9
1727366980000|2024-09-26 16:09:40|65443.8|65347.8|65477.3|65381.3|65478|65382|65443.8|65347.8|10
1727366990000|2024-09-26 16:09:50|65478|65382|65446.7|65350.7|65478|65382|65446.7|65350.7|8
1727367000000|2024-09-26 16:10:00|65447.3|65351.3|65460.1|65364.1|65472|65376|65447.3|65351.3|11
1727367010000|2024-09-26 16:10:10|65460.2|65364.2|65476|65380|65476|65380|65459.5|65363.5|9
1727367020000|2024-09-26 16:10:20|65479.9|65383.9|65533.4|65437.4|65533.4|65437.4|65479.9|65383.9|18
1727367030000|2024-09-26 16:10:30|65521.4|65425.4|65522.5|65426.5|65522.5|65426.5|65515.6|65419.6|6
1727367040000|2024-09-26 16:10:40|65516.9|65420.9|65508.1|65412.1|65516.9|65420.9|65506.1|65410.1|4
1727367050000|2024-09-26 16:10:50|65508.7|65412.7|65480.2|65384.2|65508.7|65412.7|65480.2|65384.2|6
1727367060000|2024-09-26 16:11:00|65478|65382|65477|65381|65480.9|65384.9|65475.3|65379.3|14
1727367070000|2024-09-26 16:11:10|65472.8|65376.8|65476.6|65380.6|65476.6|65380.6|65472.8|65376.8|5
1727367080000|2024-09-26 16:11:20|65476.8|65380.8|65438|65342|65476.8|65380.8|65438|65342|8
1727367090000|2024-09-26 16:11:30|65436|65340|65388.8|65292.8|65436|65340|65388.8|65292.8|7
1727367100000|2024-09-26 16:11:40|65382.2|65286.2|65390|65294|65390|65294|65374.7|65278.7|10
1727367110000|2024-09-26 16:11:50|65389.8|65293.8|65379.9|65283.9|65389.8|65293.8|65378.3|65282.3|9
1727367120000|2024-09-26 16:12:00|65383.3|65287.3|65388.6|65292.6|65388.6|65292.6|65362|65266|19
1727367130000|2024-09-26 16:12:10|65393.3|65297.3|65408|65312|65437.2|65341.2|65393.3|65297.3|14
1727367140000|2024-09-26 16:12:20|65401.4|65305.4|65378|65282|65401.4|65305.4|65378|65282|4
1727367150000|2024-09-26 16:12:30|65380.3|65284.3|65421.1|65325.1|65421.1|65325.1|65380.3|65284.3|10
1727367160000|2024-09-26 16:12:40|65425.5|65329.5|65422|65326|65425.5|65329.5|65418|65322|5
1727367170000|2024-09-26 16:12:50|65425.4|65329.4|65428|65332|65431.4|65335.4|65425.4|65329.4|7
1727367180000|2024-09-26 16:13:00|65430.6|65334.6|65424.6|65328.6|65442.4|65346.4|65424.6|65328.6|10
1727367190000|2024-09-26 16:13:10|65429.9|65333.9|65394.5|65298.5|65429.9|65333.9|65394.5|65298.5|5
1727367200000|2024-09-26 16:13:20|65398.8|65302.8|65380|65284|65398.8|65302.8|65380|65284|5
1727367210000|2024-09-26 16:13:30|65379|65283|65369.9|65273.9|65379|65283|65369.9|65273.9|4
1727367220000|2024-09-26 16:13:40|65369.3|65273.3|65371|65275|65371|65275|65368.3|65272.3|3
1727367230000|2024-09-26 16:13:50|65369.2|65273.2|65389.4|65293.4|65390|65294|65369.2|65273.2|7
1727367240000|2024-09-26 16:14:00|65377.6|65281.6|65380.9|65284.9|65380.9|65284.9|65372.1|65276.1|9
1727367250000|2024-09-26 16:14:10|65383.4|65287.4|65400.4|65304.4|65408|65312|65383.4|65287.4|12
1727367260000|2024-09-26 16:14:20|65398|65302|65393.6|65297.6|65398|65302|65392.5|65296.5|6
1727367270000|2024-09-26 16:14:30|65389.9|65293.9|65352.3|65256.3|65389.9|65293.9|65352.3|65256.3|8
1727367280000|2024-09-26 16:14:40|65349.9|65253.9|65315.9|65219.9|65349.9|65253.9|65315.9|65219.9|6
1727367290000|2024-09-26 16:14:50|65315|65219|65346|65250|65350|65254|65314|65218|16
1727367300000|2024-09-26 16:15:00|65348|65252|65356.2|65260.2|65368|65272|65348|65252|11
1727367310000|2024-09-26 16:15:10|65365.6|65269.6|65394|65298|65394|65298|65365.6|65269.6|15
1727367320000|2024-09-26 16:15:20|65398|65302|65414.6|65318.6|65414.6|65318.6|65398|65302|10
1727367330000|2024-09-26 16:15:30|65415.3|65319.3|65387.1|65291.1|65415.3|65319.3|65387.1|65291.1|9
1727367340000|2024-09-26 16:15:40|65378|65282|65411.9|65315.9|65411.9|65315.9|65378|65282|15
1727367350000|2024-09-26 16:15:50|65415.9|65319.9|65411.1|65315.1|65416|65320|65411.1|65315.1|4
1727367360000|2024-09-26 16:16:00|65410|65314|65377.6|65281.6|65410|65314|65377.6|65281.6|8
1727367370000|2024-09-26 16:16:10|65376.9|65280.9|65374|65278|65382|65286|65370|65274|11
1727367380000|2024-09-26 16:16:20|65375|65279|65362.2|65266.2|65378.5|65282.5|65355|65259|17
1727367390000|2024-09-26 16:16:30|65360|65264|65358.2|65262.2|65361.5|65265.5|65350.5|65254.5|15
1727367400000|2024-09-26 16:16:40|65361|65265|65379.6|65283.6|65382|65286|65361|65265|15
1727367410000|2024-09-26 16:16:50|65379.1|65283.1|65404|65308|65404|65308|65379.1|65283.1|13
1727367420000|2024-09-26 16:17:00|65406|65310|65392.3|65296.3|65406|65310|65392.3|65296.3|6
1727367430000|2024-09-26 16:17:10|65371.3|65275.3|65325.3|65229.3|65371.3|65275.3|65324.9|65228.9|10
1727367440000|2024-09-26 16:17:20|65324.8|65228.8|65298|65202|65324.8|65228.8|65288.2|65192.2|13
1727367450000|2024-09-26 16:17:30|65296|65200|65314.2|65218.2|65314.2|65218.2|65296|65200|9
1727367460000|2024-09-26 16:17:40|65312.6|65216.6|65314.9|65218.9|65314.9|65218.9|65297.8|65201.8|7
1727367470000|2024-09-26 16:17:50|65316.2|65220.2|65304.4|65208.4|65319.3|65223.3|65304.4|65208.4|4
1727367480000|2024-09-26 16:18:00|65308|65212|65299.3|65203.3|65312|65216|65287.9|65191.9|10
1727367490000|2024-09-26 16:18:10|65298.8|65202.8|65313.8|65217.8|65313.8|65217.8|65298.8|65202.8|6
1727367500000|2024-09-26 16:18:20|65313.4|65217.4|65283.6|65187.6|65315.2|65219.2|65282.3|65186.3|9
1727367510000|2024-09-26 16:18:30|65286|65190|65290.4|65194.4|65290.4|65194.4|65286|65190|4
1727367520000|2024-09-26 16:18:40|65278.8|65182.8|65314.7|65218.7|65314.7|65218.7|65278.8|65182.8|11
1727367530000|2024-09-26 16:18:50|65322.2|65226.2|65321.2|65225.2|65328|65232|65321.2|65225.2|5
1727367540000|2024-09-26 16:19:00|65310.4|65214.4|65337.9|65241.9|65337.9|65241.9|65310.4|65214.4|6
1727367550000|2024-09-26 16:19:10|65346|65250|65342.8|65246.8|65346.8|65250.8|65342.8|65246.8|3
1727367560000|2024-09-26 16:19:20|65339.8|65243.8|65307.9|65211.9|65339.8|65243.8|65307.9|65211.9|8
1727367570000|2024-09-26 16:19:30|65310.3|65214.3|65327.5|65231.5|65327.5|65231.5|65310.3|65214.3|7
1727367580000|2024-09-26 16:19:40|65329.5|65233.5|65339|65243|65339|65243|65328.4|65232.4|6
1727367590000|2024-09-26 16:19:50|65339.8|65243.8|65329.2|65233.2|65342.1|65246.1|65329.2|65233.2|5
1727367600000|2024-09-26 16:20:00|65327.1|65231.1|65319.2|65223.2|65327.1|65231.1|65319.2|65223.2|3
1727367610000|2024-09-26 16:20:10|65324.2|65228.2|65347.8|65251.8|65361.4|65265.4|65324.2|65228.2|14
1727367620000|2024-09-26 16:20:20|65338|65242|65380.2|65284.2|65380.2|65284.2|65338|65242|10
1727367630000|2024-09-26 16:20:30|65380.4|65284.4|65388|65292|65388|65292|65380|65284|9
1727367640000|2024-09-26 16:20:40|65389.5|65293.5|65406.6|65310.6|65406.6|65310.6|65388|65292|10
1727367650000|2024-09-26 16:20:50|65411.2|65315.2|65414.7|65318.7|65436.8|65340.8|65411.2|65315.2|8
1727367660000|2024-09-26 16:21:00|65414|65318|65396|65300|65414.6|65318.6|65396|65300|8
1727367670000|2024-09-26 16:21:10|65390.1|65294.1|65404.9|65308.9|65406.9|65310.9|65389|65293|7
1727367680000|2024-09-26 16:21:20|65408|65312|65364.2|65268.2|65408|65312|65364.2|65268.2|4
1727367690000|2024-09-26 16:21:30|65362|65266|65347.2|65251.2|65362|65266|65344|65248|8
1727367700000|2024-09-26 16:21:40|65340|65244|65328.5|65232.5|65340|65244|65328.5|65232.5|6
1727367710000|2024-09-26 16:21:50|65332.2|65236.2|65349.5|65253.5|65349.5|65253.5|65332.2|65236.2|8
1727367720000|2024-09-26 16:22:00|65351|65255|65378.9|65282.9|65378.9|65282.9|65348|65252|13
1727367730000|2024-09-26 16:22:10|65381.8|65285.8|65404.7|65308.7|65404.7|65308.7|65370.3|65274.3|17
1727367740000|2024-09-26 16:22:20|65404.4|65308.4|65411.4|65315.4|65419.9|65323.9|65404.1|65308.1|10
1727367750000|2024-09-26 16:22:30|65410|65314|65407.8|65311.8|65410|65314|65404|65308|5
1727367760000|2024-09-26 16:22:40|65403|65307|65378.3|65282.3|65403|65307|65372|65276|12
1727367770000|2024-09-26 16:22:50|65376|65280|65372.6|65276.6|65376.8|65280.8|65367.9|65271.9|11
1727367780000|2024-09-26 16:23:00|65367.1|65271.1|65365.2|65269.2|65367.1|65271.1|65354.7|65258.7|9
1727367790000|2024-09-26 16:23:10|65365.6|65269.6|65348|65252|65372.7|65276.7|65348|65252|8
1727367800000|2024-09-26 16:23:20|65342|65246|65326.7|65230.7|65342|65246|65322.6|65226.6|9
1727367810000|2024-09-26 16:23:30|65323|65227|65298.6|65202.6|65323|65227|65288.5|65192.5|15
1727367820000|2024-09-26 16:23:40|65300.6|65204.6|65298.5|65202.5|65307.3|65211.3|65295|65199|9
1727367830000|2024-09-26 16:23:50|65295.5|65199.5|65307.5|65211.5|65307.5|65211.5|65295.5|65199.5|5
1727367840000|2024-09-26 16:24:00|65300.7|65204.7|65324.3|65228.3|65324.3|65228.3|65292.8|65196.8|11
1727367850000|2024-09-26 16:24:10|65318|65222|65376|65280|65376|65280|65318|65222|17
1727367860000|2024-09-26 16:24:20|65378.5|65282.5|65388|65292|65388|65292|65372|65276|8
1727367870000|2024-09-26 16:24:30|65387|65291|65370|65274|65388|65292|65370|65274|5
1727367880000|2024-09-26 16:24:40|65368|65272|65366.6|65270.6|65368|65272|65366.6|65270.6|2
1727367890000|2024-09-26 16:24:50|65363.8|65267.8|65360|65264|65363.8|65267.8|65360|65264|2
1727367900000|2024-09-26 16:25:00|65360.1|65264.1|65372|65276|65378|65282|65360.1|65264.1|9
1727367910000|2024-09-26 16:25:10|65373.5|65277.5|65382.1|65286.1|65385.6|65289.6|65373.5|65277.5|7
1727367920000|2024-09-26 16:25:20|65387.1|65291.1|65398|65302|65398|65302|65387.1|65291.1|5
1727367930000|2024-09-26 16:25:30|65395.7|65299.7|65396|65300|65396|65300|65394.7|65298.7|4
1727367940000|2024-09-26 16:25:40|65398|65302|65426.6|65330.6|65426.6|65330.6|65398|65302|8
1727367950000|2024-09-26 16:25:50|65427.3|65331.3|65442.3|65346.3|65442.3|65346.3|65427.3|65331.3|3
1727367960000|2024-09-26 16:26:00|65448|65352|65469.9|65373.9|65469.9|65373.9|65448|65352|6
1727367970000|2024-09-26 16:26:10|65472|65376|65498|65402|65498|65402|65472|65376|8
1727367980000|2024-09-26 16:26:20|65499|65403|65530.7|65434.7|65532|65436|65499|65403|16
1727367990000|2024-09-26 16:26:30|65530|65434|65490|65394|65530|65434|65490|65394|6
1727368000000|2024-09-26 16:26:40|65498|65402|65467.3|65371.3|65501|65405|65467.3|65371.3|9
1727368010000|2024-09-26 16:26:50|65463|65367|65481.6|65385.6|65481.6|65385.6|65463|65367|7
1727368020000|2024-09-26 16:27:00|65477.5|65381.5|65487.6|65391.6|65488|65392|65468.5|65372.5|10
1727368030000|2024-09-26 16:27:10|65488.6|65392.6|65495.1|65399.1|65501|65405|65488.6|65392.6|8
1727368040000|2024-09-26 16:27:20|65498.4|65402.4|65491|65395|65498.4|65402.4|65491|65395|2
1727368050000|2024-09-26 16:27:30|65480.8|65384.8|65477.7|65381.7|65480.8|65384.8|65477.1|65381.1|3
1727368060000|2024-09-26 16:27:40|65481.4|65385.4|65502.9|65406.9|65502.9|65406.9|65481.4|65385.4|9
1727368070000|2024-09-26 16:27:50|65499.7|65403.7|65501.9|65405.9|65501.9|65405.9|65493|65397|4
1727368080000|2024-09-26 16:28:00|65496.6|65400.6|65492|65396|65496.6|65400.6|65492|65396|2
1727368090000|2024-09-26 16:28:10|65482|65386|65480.8|65384.8|65486.8|65390.8|65480.8|65384.8|4
1727368100000|2024-09-26 16:28:20|65481.4|65385.4|65486.8|65390.8|65487.4|65391.4|65481.4|65385.4|5
1727368110000|2024-09-26 16:28:30|65487.4|65391.4|65498|65402|65498|65402|65487.4|65391.4|3
1727368120000|2024-09-26 16:28:40|65497.6|65401.6|65489.6|65393.6|65497.6|65401.6|65489.6|65393.6|2
1727368130000|2024-09-26 16:28:50|65485|65389|65498|65402|65498|65402|65485|65389|3
1727368140000|2024-09-26 16:29:00|65493.6|65397.6|65504.9|65408.9|65504.9|65408.9|65493.6|65397.6|6
1727368150000|2024-09-26 16:29:10|65491.7|65395.7|65501.3|65405.3|65501.3|65405.3|65491.7|65395.7|5
1727368160000|2024-09-26 16:29:20|65502|65406|65517.9|65421.9|65517.9|65421.9|65502|65406|9
1727368170000|2024-09-26 16:29:30|65527|65431|65531.6|65435.6|65531.6|65435.6|65527|65431|4
1727368180000|2024-09-26 16:29:40|65527|65431|65479.8|65383.8|65527|65431|65479.8|65383.8|7
1727368190000|2024-09-26 16:29:50|65480.4|65384.4|65483.2|65387.2|65487.9|65391.9|65478|65382|9
1727368200000|2024-09-26 16:30:00|65488.3|65392.3|65485.9|65389.9|65488.3|65392.3|65479.2|65383.2|7
1727368210000|2024-09-26 16:30:10|65482.5|65386.5|65505.9|65409.9|65505.9|65409.9|65482.5|65386.5|9
1727368220000|2024-09-26 16:30:20|65503.5|65407.5|65496|65400|65504.3|65408.3|65495.6|65399.6|7
1727368230000|2024-09-26 16:30:30|65496.5|65400.5|65524|65428|65528|65432|65496.5|65400.5|10
1727368250000|2024-09-26 16:30:50|65524.7|65428.7|65524.7|65428.7|65524.7|65428.7|65524.7|65428.7|1
1727368260000|2024-09-26 16:31:00|65532.2|65436.2|65547.9|65451.9|65547.9|65451.9|65532.2|65436.2|13
1727368270000|2024-09-26 16:31:10|65548|65452|65508|65412|65548|65452|65508|65412|7
1727368280000|2024-09-26 16:31:20|65498|65402|65516|65420|65519.1|65423.1|65491.2|65395.2|9
1727368290000|2024-09-26 16:31:30|65498.1|65402.1|65478.7|65382.7|65498.1|65402.1|65478.7|65382.7|5
1727368300000|2024-09-26 16:31:40|65483.9|65387.9|65528|65432|65528|65432|65483.9|65387.9|18
1727368310000|2024-09-26 16:31:50|65524.7|65428.7|65521.1|65425.1|65524.7|65428.7|65518.8|65422.8|5
1727368320000|2024-09-26 16:32:00|65521.7|65425.7|65546|65450|65546|65450|65521.7|65425.7|16
1727368330000|2024-09-26 16:32:10|65540|65444|65556.8|65460.8|65556.8|65460.8|65536|65440|8
1727368340000|2024-09-26 16:32:20|65555.9|65459.9|65546.1|65450.1|65555.9|65459.9|65536.6|65440.6|8
1727368350000|2024-09-26 16:32:30|65536.6|65440.6|65543.2|65447.2|65543.2|65447.2|65527.9|65431.9|7
1727368360000|2024-09-26 16:32:40|65542|65446|65556|65460|65556|65460|65542|65446|5
1727368370000|2024-09-26 16:32:50|65551.1|65455.1|65553.7|65457.7|65553.7|65457.7|65545.4|65449.4|4
1727368380000|2024-09-26 16:33:00|65555.8|65459.8|65562.6|65466.6|65564|65468|65555.8|65459.8|6
1727368390000|2024-09-26 16:33:10|65563.3|65467.3|65610|65514|65613|65517|65563.3|65467.3|11
1727368400000|2024-09-26 16:33:20|65608.9|65512.9|65560|65464|65608.9|65512.9|65560|65464|5
1727368410000|2024-09-26 16:33:30|65558|65462|65576|65480|65576|65480|65558|65462|5
1727368420000|2024-09-26 16:33:40|65577.8|65481.8|65564.4|65468.4|65577.8|65481.8|65557.6|65461.6|7
1727368430000|2024-09-26 16:33:50|65568|65472|65540.7|65444.7|65568|65472|65540.7|65444.7|7
1727368440000|2024-09-26 16:34:00|65544.8|65448.8|65587.8|65491.8|65587.9|65491.9|65544.8|65448.8|15
1727368450000|2024-09-26 16:34:10|65587.6|65491.6|65581.8|65485.8|65590.8|65494.8|65581.8|65485.8|5
1727368460000|2024-09-26 16:34:20|65581.9|65485.9|65601.5|65505.5|65601.5|65505.5|65581.8|65485.8|9
1727368470000|2024-09-26 16:34:30|65591.7|65495.7|65579|65483|65591.7|65495.7|65566.7|65470.7|9
1727368480000|2024-09-26 16:34:40|65567.9|65471.9|65530|65434|65567.9|65471.9|65530|65434|7
1727368490000|2024-09-26 16:34:50|65529.4|65433.4|65512|65416|65529.4|65433.4|65507.9|65411.9|7
1727368500000|2024-09-26 16:35:00|65518|65422|65513.1|65417.1|65518|65422|65504.2|65408.2|15
1727368510000|2024-09-26 16:35:10|65515.9|65419.9|65518.7|65422.7|65518.8|65422.8|65512.3|65416.3|7
1727368520000|2024-09-26 16:35:20|65522|65426|65561.1|65465.1|65565|65469|65522|65426|12
1727368530000|2024-09-26 16:35:30|65550|65454|65494|65398|65550|65454|65494|65398|9
1727368540000|2024-09-26 16:35:40|65492.1|65396.1|65476|65380|65493.5|65397.5|65476|65380|7
1727368550000|2024-09-26 16:35:50|65466|65370|65473|65377|65473|65377|65463.4|65367.4|5
1727368560000|2024-09-26 16:36:00|65476.3|65380.3|65478.2|65382.2|65481.5|65385.5|65468|65372|9
1727368570000|2024-09-26 16:36:10|65477.8|65381.8|65481.3|65385.3|65481.3|65385.3|65462.4|65366.4|15
1727368580000|2024-09-26 16:36:20|65472.3|65376.3|65475.6|65379.6|65478|65382|65464|65368|10
1727368590000|2024-09-26 16:36:30|65471.1|65375.1|65471.6|65375.6|65471.6|65375.6|65470.9|65374.9|5
1727368600000|2024-09-26 16:36:40|65478.9|65382.9|65518.7|65422.7|65518.7|65422.7|65478.9|65382.9|12
1727368610000|2024-09-26 16:36:50|65507.7|65411.7|65508.1|65412.1|65517.9|65421.9|65504.2|65408.2|9
1727368620000|2024-09-26 16:37:00|65490|65394|65459.6|65363.6|65490|65394|65458|65362|7
1727368630000|2024-09-26 16:37:10|65460.2|65364.2|65499.5|65403.5|65499.5|65403.5|65460.2|65364.2|21
1727368640000|2024-09-26 16:37:20|65503.4|65407.4|65495.5|65399.5|65508|65412|65494.3|65398.3|11
1727368650000|2024-09-26 16:37:30|65496.7|65400.7|65524.4|65428.4|65524.4|65428.4|65495.5|65399.5|11
1727368660000|2024-09-26 16:37:40|65531.3|65435.3|65536.2|65440.2|65537.5|65441.5|65531.3|65435.3|4
1727368670000|2024-09-26 16:37:50|65526|65430|65517|65421|65526|65430|65515.4|65419.4|6
1727368680000|2024-09-26 16:38:00|65517.6|65421.6|65533.2|65437.2|65534|65438|65517.6|65421.6|8
1727368690000|2024-09-26 16:38:10|65541.7|65445.7|65546|65450|65546|65450|65539|65443|6
1727368700000|2024-09-26 16:38:20|65544|65448|65546|65450|65546|65450|65539.9|65443.9|3
1727368710000|2024-09-26 16:38:30|65526.3|65430.3|65518.6|65422.6|65526.3|65430.3|65518.6|65422.6|3
1727368720000|2024-09-26 16:38:40|65519.3|65423.3|65518.6|65422.6|65520|65424|65518.6|65422.6|4
1727368730000|2024-09-26 16:38:50|65520.5|65424.5|65518.2|65422.2|65520.5|65424.5|65518.2|65422.2|3
1727368740000|2024-09-26 16:39:00|65525.7|65429.7|65583|65487|65583.9|65487.9|65525.7|65429.7|16
1727368750000|2024-09-26 16:39:10|65584|65488|65583.9|65487.9|65584|65488|65574|65478|13
1727368760000|2024-09-26 16:39:20|65584|65488|65586|65490|65586|65490|65584|65488|2
1727368770000|2024-09-26 16:39:30|65586.9|65490.9|65613.3|65517.3|65613.3|65517.3|65586.9|65490.9|14
1727368780000|2024-09-26 16:39:40|65619.2|65523.2|65598|65502|65619.2|65523.2|65598|65502|6
1727368790000|2024-09-26 16:39:50|65587.1|65491.1|65582.9|65486.9|65594|65498|65582.9|65486.9|9
1727368800000|2024-09-26 16:40:00|65570.9|65474.9|65566|65470|65584|65488|65566|65470|8
1727368810000|2024-09-26 16:40:10|65552.1|65456.1|65540.8|65444.8|65552.1|65456.1|65527.9|65431.9|7
1727368820000|2024-09-26 16:40:20|65536.3|65440.3|65527.1|65431.1|65536.3|65440.3|65507.7|65411.7|9
1727368830000|2024-09-26 16:40:30|65508.7|65412.7|65503.2|65407.2|65508.7|65412.7|65490|65394|6
1727368840000|2024-09-26 16:40:40|65500|65404|65487.9|65391.9|65500|65404|65487.9|65391.9|5
1727368850000|2024-09-26 16:40:50|65490.7|65394.7|65487.3|65391.3|65502|65406|65484|65388|10
1727368860000|2024-09-26 16:41:00|65488.2|65392.2|65498|65402|65509.8|65413.8|65488.2|65392.2|7
1727368870000|2024-09-26 16:41:10|65496|65400|65483.3|65387.3|65496|65400|65483.3|65387.3|4
1727368880000|2024-09-26 16:41:20|65477.6|65381.6|65442.2|65346.2|65477.6|65381.6|65442.2|65346.2|9
1727368890000|2024-09-26 16:41:30|65432.5|65336.5|65422|65326|65437.2|65341.2|65422|65326|7
1727368900000|2024-09-26 16:41:40|65423|65327|65442.3|65346.3|65446.4|65350.4|65423|65327|11
1727368910000|2024-09-26 16:41:50|65438.5|65342.5|65428|65332|65438.5|65342.5|65428|65332|4
1727368920000|2024-09-26 16:42:00|65429|65333|65450.1|65354.1|65455.9|65359.9|65429|65333|12
1727368930000|2024-09-26 16:42:10|65454.8|65358.8|65460.9|65364.9|65466|65370|65454.8|65358.8|7
1727368940000|2024-09-26 16:42:20|65458.1|65362.1|65466.3|65370.3|65468|65372|65458.1|65362.1|7
1727368950000|2024-09-26 16:42:30|65466.2|65370.2|65474.9|65378.9|65484|65388|65466.2|65370.2|8
1727368960000|2024-09-26 16:42:40|65478|65382|65496.8|65400.8|65501.5|65405.5|65478|65382|13
1727368970000|2024-09-26 16:42:50|65491.5|65395.5|65500.9|65404.9|65500.9|65404.9|65491.5|65395.5|5
1727368980000|2024-09-26 16:43:00|65497.5|65401.5|65494.1|65398.1|65497.5|65401.5|65494.1|65398.1|2
1727368990000|2024-09-26 16:43:10|65480.2|65384.2|65480|65384|65480.2|65384.2|65480|65384|2
1727369000000|2024-09-26 16:43:20|65478.2|65382.2|65478.4|65382.4|65478.4|65382.4|65477.5|65381.5|3
1727369010000|2024-09-26 16:43:30|65469.8|65373.8|65469.8|65373.8|65469.8|65373.8|65469.8|65373.8|1
1727369020000|2024-09-26 16:43:40|65461.3|65365.3|65460.3|65364.3|65470.9|65374.9|65460.3|65364.3|9
1727369030000|2024-09-26 16:43:50|65463.8|65367.8|65458.1|65362.1|65468.4|65372.4|65458.1|65362.1|6
1727369040000|2024-09-26 16:44:00|65465.4|65369.4|65488|65392|65488|65392|65465.4|65369.4|6
1727369050000|2024-09-26 16:44:10|65487.1|65391.1|65471.3|65375.3|65487.1|65391.1|65471.3|65375.3|4
1727369060000|2024-09-26 16:44:20|65475.9|65379.9|65497.8|65401.8|65497.8|65401.8|65475.9|65379.9|9
1727369070000|2024-09-26 16:44:30|65497.9|65401.9|65490.9|65394.9|65502.7|65406.7|65490.9|65394.9|3
1727369080000|2024-09-26 16:44:40|65491.7|65395.7|65490.8|65394.8|65502|65406|65490.8|65394.8|4
1727369090000|2024-09-26 16:44:50|65495.7|65399.7|65497.3|65401.3|65498.6|65402.6|65494|65398|8
1727369100000|2024-09-26 16:45:00|65503.1|65407.1|65485.8|65389.8|65510|65414|65485.8|65389.8|5
1727369110000|2024-09-26 16:45:10|65487.9|65391.9|65487|65391|65496|65400|65487|65391|7
1727369120000|2024-09-26 16:45:20|65488|65392|65512|65416|65512|65416|65487.7|65391.7|12
1727369130000|2024-09-26 16:45:30|65518|65422|65508.7|65412.7|65518|65422|65506|65410|5
1727369140000|2024-09-26 16:45:40|65512.6|65416.6|65518|65422|65528|65432|65512.6|65416.6|4
1727369150000|2024-09-26 16:45:50|65521.5|65425.5|65518|65422|65521.5|65425.5|65518|65422|3
1727369160000|2024-09-26 16:46:00|65520.7|65424.7|65537.9|65441.9|65537.9|65441.9|65520.7|65424.7|10
1727369170000|2024-09-26 16:46:10|65532.7|65436.7|65532.7|65436.7|65533.5|65437.5|65532.7|65436.7|3
1727369180000|2024-09-26 16:46:20|65526|65430|65503.2|65407.2|65526|65430|65497.8|65401.8|8
1727369190000|2024-09-26 16:46:30|65511.3|65415.3|65530.9|65434.9|65551.9|65455.9|65511.3|65415.3|16
1727369200000|2024-09-26 16:46:40|65530|65434|65528|65432|65530|65434|65518|65422|6
1727369210000|2024-09-26 16:46:50|65529|65433|65496.3|65400.3|65536.5|65440.5|65496.3|65400.3|13
1727369220000|2024-09-26 16:47:00|65498.1|65402.1|65520|65424|65520|65424|65498.1|65402.1|11
1727369230000|2024-09-26 16:47:10|65515.3|65419.3|65519|65423|65521.7|65425.7|65507.9|65411.9|16
1727369240000|2024-09-26 16:47:20|65516.4|65420.4|65508|65412|65516.4|65420.4|65508|65412|7
1727369250000|2024-09-26 16:47:30|65498|65402|65531.2|65435.2|65531.2|65435.2|65498|65402|12
1727369260000|2024-09-26 16:47:40|65534|65438|65542.1|65446.1|65550|65454|65534|65438|10
1727369270000|2024-09-26 16:47:50|65537.1|65441.1|65538|65442|65540.9|65444.9|65537.1|65441.1|7
1727369280000|2024-09-26 16:48:00|65539|65443|65542.7|65446.7|65543.1|65447.1|65539|65443|4
1727369290000|2024-09-26 16:48:10|65528.8|65432.8|65561.7|65465.7|65561.7|65465.7|65528.8|65432.8|14
1727369300000|2024-09-26 16:48:20|65562.9|65466.9|65567.6|65471.6|65567.6|65471.6|65554.7|65458.7|8
1727369310000|2024-09-26 16:48:30|65568.9|65472.9|65590.7|65494.7|65594|65498|65568.9|65472.9|12
1727369320000|2024-09-26 16:48:40|65579.4|65483.4|65555.7|65459.7|65579.4|65483.4|65555.4|65459.4|8
1727369330000|2024-09-26 16:48:50|65554.1|65458.1|65558|65462|65558|65462|65536.4|65440.4|10
1727369340000|2024-09-26 16:49:00|65552|65456|65559.3|65463.3|65559.3|65463.3|65527.9|65431.9|10
1727369350000|2024-09-26 16:49:10|65559.8|65463.8|65568|65472|65568|65472|65559.3|65463.3|7
1727369360000|2024-09-26 16:49:20|65559.3|65463.3|65538|65442|65559.3|65463.3|65538|65442|3
1727369370000|2024-09-26 16:49:30|65529.2|65433.2|65498|65402|65529.2|65433.2|65498|65402|6
1727369380000|2024-09-26 16:49:40|65496.3|65400.3|65505.7|65409.7|65512|65416|65496.3|65400.3|6
1727369390000|2024-09-26 16:49:50|65514|65418|65516|65420|65516|65420|65514|65418|3
1727369400000|2024-09-26 16:50:00|65507.7|65411.7|65512|65416|65512|65416|65503.4|65407.4|7
1727369410000|2024-09-26 16:50:10|65514|65418|65518.2|65422.2|65518.2|65422.2|65510.1|65414.1|7
1727369420000|2024-09-26 16:50:20|65517.4|65421.4|65513.7|65417.7|65517.4|65421.4|65513.1|65417.1|6
1727369430000|2024-09-26 16:50:30|65503.6|65407.6|65505.2|65409.2|65505.2|65409.2|65491.1|65395.1|7
1727369440000|2024-09-26 16:50:40|65505.9|65409.9|65511.3|65415.3|65511.3|65415.3|65505.9|65409.9|3
1727369450000|2024-09-26 16:50:50|65524.3|65428.3|65523.2|65427.2|65531.4|65435.4|65523.2|65427.2|6
1727369460000|2024-09-26 16:51:00|65518.4|65422.4|65532|65436|65533|65437|65518.4|65422.4|10
1727369470000|2024-09-26 16:51:10|65514|65418|65522|65426|65522|65426|65510|65414|6
1727369480000|2024-09-26 16:51:20|65515.4|65419.4|65474|65378|65515.4|65419.4|65474|65378|8
1727369490000|2024-09-26 16:51:30|65468.4|65372.4|65468.4|65372.4|65468.4|65372.4|65468.4|65372.4|1
1727369500000|2024-09-26 16:51:40|65467.9|65371.9|65459.7|65363.7|65467.9|65371.9|65459.7|65363.7|4
1727369510000|2024-09-26 16:51:50|65451.8|65355.8|65507.7|65411.7|65507.7|65411.7|65451.8|65355.8|7
1727369520000|2024-09-26 16:52:00|65496.6|65400.6|65508.8|65412.8|65522|65426|65495.6|65399.6|10
1727369530000|2024-09-26 16:52:10|65504.7|65408.7|65486.8|65390.8|65504.7|65408.7|65483.5|65387.5|7
1727369540000|2024-09-26 16:52:20|65482|65386|65502.9|65406.9|65502.9|65406.9|65476.9|65380.9|8
1727369550000|2024-09-26 16:52:30|65490.5|65394.5|65491|65395|65500.4|65404.4|65490.5|65394.5|6
1727369560000|2024-09-26 16:52:40|65471.7|65375.7|65471.7|65375.7|65471.7|65375.7|65471.7|65375.7|1
1727369570000|2024-09-26 16:52:50|65464|65368|65473.8|65377.8|65473.8|65377.8|65462.2|65366.2|7
1727369580000|2024-09-26 16:53:00|65464|65368|65462|65366|65464|65368|65462|65366|2
1727369590000|2024-09-26 16:53:10|65458.5|65362.5|65393.6|65297.6|65458.5|65362.5|65393.6|65297.6|10
1727369600000|2024-09-26 16:53:20|65394.8|65298.8|65408|65312|65408|65312|65394.8|65298.8|3
1727369610000|2024-09-26 16:53:30|65402|65306|65400|65304|65402|65306|65400|65304|3
1727369620000|2024-09-26 16:53:40|65405.1|65309.1|65419.3|65323.3|65419.3|65323.3|65404.6|65308.6|9
1727369630000|2024-09-26 16:53:50|65418.2|65322.2|65403.3|65307.3|65418.2|65322.2|65403.3|65307.3|6
1727369640000|2024-09-26 16:54:00|65403.5|65307.5|65412.9|65316.9|65412.9|65316.9|65399.6|65303.6|7
1727369650000|2024-09-26 16:54:10|65409.8|65313.8|65404.4|65308.4|65409.8|65313.8|65395.8|65299.8|8
1727369660000|2024-09-26 16:54:20|65398.3|65302.3|65402|65306|65402|65306|65398.3|65302.3|4
1727369670000|2024-09-26 16:54:30|65406.8|65310.8|65417.1|65321.1|65417.1|65321.1|65406.8|65310.8|5
1727369680000|2024-09-26 16:54:40|65416.8|65320.8|65416.8|65320.8|65416.8|65320.8|65416.8|65320.8|1
1727369690000|2024-09-26 16:54:50|65424|65328|65429.9|65333.9|65429.9|65333.9|65424|65328|4
1727369700000|2024-09-26 16:55:00|65433.1|65337.1|65437|65341|65450|65354|65433.1|65337.1|10
1727369710000|2024-09-26 16:55:10|65426|65330|65413|65317|65426|65330|65401.9|65305.9|12
1727369720000|2024-09-26 16:55:20|65406.3|65310.3|65397|65301|65408|65312|65396|65300|8
1727369730000|2024-09-26 16:55:30|65394.8|65298.8|65397|65301|65397|65301|65394.8|65298.8|5
1727369740000|2024-09-26 16:55:40|65405.1|65309.1|65406|65310|65406.5|65310.5|65405.1|65309.1|4
1727369750000|2024-09-26 16:55:50|65406.2|65310.2|65405.5|65309.5|65406.5|65310.5|65405.5|65309.5|5
1727369760000|2024-09-26 16:56:00|65401.7|65305.7|65417.5|65321.5|65417.7|65321.7|65401.7|65305.7|8
1727369770000|2024-09-26 16:56:10|65413.9|65317.9|65406|65310|65413.9|65317.9|65406|65310|3
1727369780000|2024-09-26 16:56:20|65405.5|65309.5|65397.2|65301.2|65405.5|65309.5|65397.2|65301.2|3
1727369790000|2024-09-26 16:56:30|65393.9|65297.9|65408|65312|65408|65312|65393.9|65297.9|8
1727369800000|2024-09-26 16:56:40|65409.5|65313.5|65419.7|65323.7|65421|65325|65409.5|65313.5|7
1727369810000|2024-09-26 16:56:50|65417.5|65321.5|65410.6|65314.6|65417.5|65321.5|65410.6|65314.6|3
1727369820000|2024-09-26 16:57:00|65412.7|65316.7|65428|65332|65440|65344|65412.7|65316.7|8
1727369830000|2024-09-26 16:57:10|65420.9|65324.9|65424.7|65328.7|65424.7|65328.7|65414.3|65318.3|5
1727369840000|2024-09-26 16:57:20|65430|65334|65433.9|65337.9|65436|65340|65430|65334|7
1727369850000|2024-09-26 16:57:30|65429.2|65333.2|65406.1|65310.1|65429.2|65333.2|65406.1|65310.1|7
1727369860000|2024-09-26 16:57:40|65401.4|65305.4|65401.4|65305.4|65401.4|65305.4|65401.4|65305.4|1
1727369870000|2024-09-26 16:57:50|65403.7|65307.7|65401.4|65305.4|65406|65310|65401.4|65305.4|6
1727369880000|2024-09-26 16:58:00|65402.3|65306.3|65401.3|65305.3|65402.3|65306.3|65401.3|65305.3|2
1727369890000|2024-09-26 16:58:10|65399.9|65303.9|65400.9|65304.9|65400.9|65304.9|65394|65298|7
1727369910000|2024-09-26 16:58:30|65397.4|65301.4|65395.5|65299.5|65397.4|65301.4|65395.5|65299.5|2
1727369920000|2024-09-26 16:58:40|65393.3|65297.3|65391.8|65295.8|65393.3|65297.3|65391.8|65295.8|2
1727369930000|2024-09-26 16:58:50|65394|65298|65391.8|65295.8|65394|65298|65391.8|65295.8|4
1727369940000|2024-09-26 16:59:00|65390.2|65294.2|65389.1|65293.1|65390.2|65294.2|65389.1|65293.1|3
1727369960000|2024-09-26 16:59:20|65398|65302|65395.7|65299.7|65398|65302|65387.9|65291.9|8
1727369970000|2024-09-26 16:59:30|65394.3|65298.3|65384.5|65288.5|65394.3|65298.3|65384.5|65288.5|6
1727369980000|2024-09-26 16:59:40|65386.4|65290.4|65384.1|65288.1|65386.4|65290.4|65384.1|65288.1|2
1727369990000|2024-09-26 16:59:50|65387.2|65291.2|65388.5|65292.5|65390|65294|65384.1|65288.1|8
1727370000000|2024-09-26 17:00:00|65395.7|65299.7|65401|65305|65425.6|65329.6|65395.7|65299.7|8
1727370010000|2024-09-26 17:00:10|65398.1|65302.1|65391.1|65295.1|65400.1|65304.1|65391.1|65295.1|7
1727370020000|2024-09-26 17:00:20|65386.1|65290.1|65364|65268|65386.1|65290.1|65364|65268|6
1727370030000|2024-09-26 17:00:30|65360.4|65264.4|65372|65276|65372|65276|65352|65256|11
1727370040000|2024-09-26 17:00:40|65374|65278|65375|65279|65380|65284|65374|65278|7
1727370050000|2024-09-26 17:00:50|65375.5|65279.5|65399.8|65303.8|65403.5|65307.5|65375.5|65279.5|11
1727370060000|2024-09-26 17:01:00|65394|65298|65376|65280|65394|65298|65376|65280|5
1727370070000|2024-09-26 17:01:10|65372|65276|65375.5|65279.5|65379|65283|65370.8|65274.8|9
1727370080000|2024-09-26 17:01:20|65384|65288|65417.1|65321.1|65417.1|65321.1|65384|65288|10
1727370090000|2024-09-26 17:01:30|65410|65314|65458.2|65362.2|65465.5|65369.5|65402.2|65306.2|7
1727370100000|2024-09-26 17:01:40|65461.9|65365.9|65446|65350|65466.8|65370.8|65446|65350|7
1727370110000|2024-09-26 17:01:50|65442.4|65346.4|65458|65362|65462.8|65366.8|65442.4|65346.4|8
1727370120000|2024-09-26 17:02:00|65461.8|65365.8|65484.4|65388.4|65490.2|65394.2|65461.8|65365.8|12
1727370130000|2024-09-26 17:02:10|65481.1|65385.1|65498|65402|65498|65402|65480|65384|10
1727370140000|2024-09-26 17:02:20|65501.4|65405.4|65498|65402|65508|65412|65498|65402|5
1727370150000|2024-09-26 17:02:30|65499|65403|65503.5|65407.5|65503.5|65407.5|65499|65403|5
1727370160000|2024-09-26 17:02:40|65505.6|65409.6|65515|65419|65515|65419|65505.6|65409.6|9
1727370170000|2024-09-26 17:02:50|65514.2|65418.2|65516.1|65420.1|65516.1|65420.1|65512|65416|7
1727370180000|2024-09-26 17:03:00|65517|65421|65544.8|65448.8|65546|65450|65510.3|65414.3|14
1727370190000|2024-09-26 17:03:10|65548|65452|65560.8|65464.8|65562|65466|65546.1|65450.1|6
1727370200000|2024-09-26 17:03:20|65563.2|65467.2|65568|65472|65568|65472|65563.2|65467.2|6
1727370210000|2024-09-26 17:03:30|65573.6|65477.6|65562|65466|65578.1|65482.1|65562|65466|6
1727370220000|2024-09-26 17:03:40|65563|65467|65570|65474|65570|65474|65562|65466|5
1727370230000|2024-09-26 17:03:50|65576|65480|65648.9|65552.9|65652|65556|65576|65480|19
1727370240000|2024-09-26 17:04:00|65640.3|65544.3|65658.4|65562.4|65658.4|65562.4|65636|65540|14
1727370250000|2024-09-26 17:04:10|65664.3|65568.3|65722.1|65626.1|65748|65652|65664.3|65568.3|31
1727370260000|2024-09-26 17:04:20|65726|65630|65680|65584|65730|65634|65680|65584|15
1727370270000|2024-09-26 17:04:30|65675.3|65579.3|65688.1|65592.1|65688.1|65592.1|65659|65563|10
1727370280000|2024-09-26 17:04:40|65669.9|65573.9|65663.2|65567.2|65669.9|65573.9|65659.1|65563.1|7
1727370290000|2024-09-26 17:04:50|65662.5|65566.5|65667.2|65571.2|65672|65576|65661.7|65565.7|7
1727370300000|2024-09-26 17:05:00|65664|65568|65692|65596|65708|65612|65664|65568|17
1727370310000|2024-09-26 17:05:10|65690.4|65594.4|65704|65608|65705|65609|65680.7|65584.7|13
1727370320000|2024-09-26 17:05:20|65699.7|65603.7|65674.9|65578.9|65699.7|65603.7|65674.9|65578.9|7
1727370330000|2024-09-26 17:05:30|65668.6|65572.6|65706.2|65610.2|65708|65612|65668.3|65572.3|16
1727370340000|2024-09-26 17:05:40|65704.6|65608.6|65693.6|65597.6|65712|65616|65691.3|65595.3|19
1727370350000|2024-09-26 17:05:50|65692.6|65596.6|65686|65590|65695.6|65599.6|65686|65590|9
1727370360000|2024-09-26 17:06:00|65686.5|65590.5|65740|65644|65741.9|65645.9|65686.5|65590.5|24
1727370370000|2024-09-26 17:06:10|65739.2|65643.2|65740.1|65644.1|65747.9|65651.9|65712.3|65616.3|17
1727370380000|2024-09-26 17:06:20|65711.2|65615.2|65714.1|65618.1|65728|65632|65711.2|65615.2|14
1727370390000|2024-09-26 17:06:30|65712.1|65616.1|65740|65644|65740|65644|65712.1|65616.1|15
1727370400000|2024-09-26 17:06:40|65739|65643|65740.1|65644.1|65744|65648|65739|65643|9
1727370410000|2024-09-26 17:06:50|65740.6|65644.6|65807.9|65711.9|65807.9|65711.9|65740.6|65644.6|22
1727370420000|2024-09-26 17:07:00|65807.6|65711.6|65850.7|65754.7|65871.9|65775.9|65804.4|65708.4|27
1727370430000|2024-09-26 17:07:10|65835.6|65739.6|65796.7|65700.7|65835.6|65739.6|65796.1|65700.1|16
1727370440000|2024-09-26 17:07:20|65793.1|65697.1|65743.9|65647.9|65793.3|65697.3|65743.6|65647.6|13
1727370450000|2024-09-26 17:07:30|65739.9|65643.9|65723|65627|65739.9|65643.9|65697.7|65601.7|13
1727370460000|2024-09-26 17:07:40|65725.3|65629.3|65728|65632|65731.6|65635.6|65725.3|65629.3|7
1727370470000|2024-09-26 17:07:50|65726|65630|65754|65658|65754.6|65658.6|65726|65630|10
1727370480000|2024-09-26 17:08:00|65753.7|65657.7|65758.7|65662.7|65770.7|65674.7|65753.7|65657.7|10
1727370490000|2024-09-26 17:08:10|65755.9|65659.9|65738|65642|65762|65666|65738|65642|9
1727370500000|2024-09-26 17:08:20|65740|65644|65708.8|65612.8|65747.6|65651.6|65708.8|65612.8|10
1727370510000|2024-09-26 17:08:30|65700|65604|65702|65606|65702|65606|65691.9|65595.9|9
1727370520000|2024-09-26 17:08:40|65700.9|65604.9|65695.5|65599.5|65704|65608|65695.5|65599.5|4
1727370530000|2024-09-26 17:08:50|65698|65602|65707.4|65611.4|65709.9|65613.9|65688|65592|12
1727370540000|2024-09-26 17:09:00|65700.3|65604.3|65690|65594|65700.3|65604.3|65690|65594|6
1727370550000|2024-09-26 17:09:10|65686.6|65590.6|65697|65601|65697|65601|65686.6|65590.6|3
1727370560000|2024-09-26 17:09:20|65698.7|65602.7|65708.6|65612.6|65728.8|65632.8|65698.7|65602.7|10
1727370570000|2024-09-26 17:09:30|65698.1|65602.1|65684.7|65588.7|65698.1|65602.1|65684.7|65588.7|3
1727370580000|2024-09-26 17:09:40|65664|65568|65672.1|65576.1|65673.2|65577.2|65664|65568|5
1727370590000|2024-09-26 17:09:50|65686|65590|65710|65614|65714|65618|65686|65590|10
1727370600000|2024-09-26 17:10:00|65702|65606|65685.3|65589.3|65702|65606|65685.3|65589.3|5
1727370610000|2024-09-26 17:10:10|65678|65582|65682.6|65586.6|65684|65588|65671|65575|14
1727370620000|2024-09-26 17:10:20|65684.1|65588.1|65700|65604|65704.8|65608.8|65684.1|65588.1|10
1727370630000|2024-09-26 17:10:30|65696.1|65600.1|65688.9|65592.9|65697.8|65601.8|65688.9|65592.9|7
1727370640000|2024-09-26 17:10:40|65689.9|65593.9|65668|65572|65702|65606|65668|65572|10
1727370660000|2024-09-26 17:11:00|65675.6|65579.6|65692.1|65596.1|65694|65598|65675.3|65579.3|16
1727370670000|2024-09-26 17:11:10|65686.4|65590.4|65677.2|65581.2|65687|65591|65669|65573|9
1727370680000|2024-09-26 17:11:20|65686.3|65590.3|65698.1|65602.1|65703.6|65607.6|65686.3|65590.3|13
1727370690000|2024-09-26 17:11:30|65696|65600|65715|65619|65722.4|65626.4|65696|65600|8
1727370700000|2024-09-26 17:11:40|65717.1|65621.1|65768.1|65672.1|65771.7|65675.7|65717.1|65621.1|15
1727370710000|2024-09-26 17:11:50|65764.1|65668.1|65756|65660|65764.1|65668.1|65756|65660|11
1727370720000|2024-09-26 17:12:00|65765.1|65669.1|65758|65662|65768.4|65672.4|65758|65662|12
1727370730000|2024-09-26 17:12:10|65756|65660|65715.8|65619.8|65756|65660|65714.1|65618.1|7
1727370740000|2024-09-26 17:12:20|65714.8|65618.8|65697.9|65601.9|65714.8|65618.8|65697.9|65601.9|12
1727370750000|2024-09-26 17:12:30|65696.9|65600.9|65683.9|65587.9|65697.6|65601.6|65683.9|65587.9|4
1727370760000|2024-09-26 17:12:40|65682.9|65586.9|65684.6|65588.6|65688.1|65592.1|65682.6|65586.6|4
1727370770000|2024-09-26 17:12:50|65680.1|65584.1|65678|65582|65680.1|65584.1|65678|65582|5
1727370780000|2024-09-26 17:13:00|65658.9|65562.9|65646.5|65550.5|65658.9|65562.9|65643.1|65547.1|5
1727370790000|2024-09-26 17:13:10|65646.1|65550.1|65657.8|65561.8|65657.8|65561.8|65644.6|65548.6|7
1727370800000|2024-09-26 17:13:20|65652.9|65556.9|65667.3|65571.3|65667.3|65571.3|65645.6|65549.6|10
1727370810000|2024-09-26 17:13:30|65663.3|65567.3|65674.3|65578.3|65678|65582|65650.1|65554.1|8
1727370820000|2024-09-26 17:13:40|65674.2|65578.2|65637.3|65541.3|65677.9|65581.9|65637.3|65541.3|19
1727370830000|2024-09-26 17:13:50|65638.5|65542.5|65611|65515|65643.6|65547.6|65604.1|65508.1|13
1727370840000|2024-09-26 17:14:00|65612|65516|65624|65528|65624|65528|65609.1|65513.1|12
1727370850000|2024-09-26 17:14:10|65621.5|65525.5|65622|65526|65623.7|65527.7|65619.4|65523.4|7
1727370860000|2024-09-26 17:14:20|65621.1|65525.1|65615.2|65519.2|65621.1|65525.1|65614.8|65518.8|3
1727370870000|2024-09-26 17:14:30|65616|65520|65617.5|65521.5|65628|65532|65616|65520|12
1727370880000|2024-09-26 17:14:40|65616.7|65520.7|65602.1|65506.1|65616.7|65520.7|65602.1|65506.1|3
1727370890000|2024-09-26 17:14:50|65600.6|65504.6|65618.2|65522.2|65620.1|65524.1|65600.6|65504.6|10
1727370900000|2024-09-26 17:15:00|65620|65524|65609.1|65513.1|65620|65524|65608.1|65512.1|10
1727370910000|2024-09-26 17:15:10|65608|65512|65628|65532|65628|65532|65608|65512|9
1727370920000|2024-09-26 17:15:20|65628.2|65532.2|65640.7|65544.7|65643.5|65547.5|65628.2|65532.2|12
1727370930000|2024-09-26 17:15:30|65637|65541|65620.7|65524.7|65643.5|65547.5|65620.7|65524.7|7
1727370940000|2024-09-26 17:15:40|65619.4|65523.4|65607.9|65511.9|65620|65524|65607.9|65511.9|10
1727370950000|2024-09-26 17:15:50|65607.4|65511.4|65610|65514|65616|65520|65606|65510|9
1727370960000|2024-09-26 17:16:00|65611|65515|65588.3|65492.3|65618|65522|65588.3|65492.3|12
1727370970000|2024-09-26 17:16:10|65572.6|65476.6|65575|65479|65592|65496|65571.1|65475.1|13
1727370980000|2024-09-26 17:16:20|65574.8|65478.8|65603|65507|65603|65507|65564|65468|16
1727370990000|2024-09-26 17:16:30|65602|65506|65611.4|65515.4|65616|65520|65602|65506|7
1727371000000|2024-09-26 17:16:40|65607.7|65511.7|65565|65469|65608|65512|65564.2|65468.2|9
1727371010000|2024-09-26 17:16:50|65561|65465|65574|65478|65578|65482|65554.2|65458.2|12
1727371020000|2024-09-26 17:17:00|65576|65480|65580|65484|65592.7|65496.7|65576|65480|15
1727371030000|2024-09-26 17:17:10|65577.5|65481.5|65590.5|65494.5|65598|65502|65577.5|65481.5|14
1727371040000|2024-09-26 17:17:20|65592|65496|65590.7|65494.7|65603.7|65507.7|65590.3|65494.3|13
1727371050000|2024-09-26 17:17:30|65587.3|65491.3|65595.2|65499.2|65595.2|65499.2|65587.3|65491.3|5
1727371060000|2024-09-26 17:17:40|65605.8|65509.8|65629.6|65533.6|65629.6|65533.6|65605.8|65509.8|14
1727371070000|2024-09-26 17:17:50|65628.5|65532.5|65626|65530|65628.5|65532.5|65618|65522|4
1727371080000|2024-09-26 17:18:00|65624.7|65528.7|65588|65492|65627.9|65531.9|65588|65492|9
1727371090000|2024-09-26 17:18:10|65584|65488|65561.3|65465.3|65584|65488|65561.3|65465.3|5
1727371100000|2024-09-26 17:18:20|65566.4|65470.4|65536|65440|65571.5|65475.5|65530.6|65434.6|14
1727371110000|2024-09-26 17:18:30|65538|65442|65550|65454|65566|65470|65538|65442|14
1727371120000|2024-09-26 17:18:40|65547.7|65451.7|65551.2|65455.2|65554|65458|65546.2|65450.2|10
1727371130000|2024-09-26 17:18:50|65550|65454|65546|65450|65550|65454|65546|65450|3
1727371140000|2024-09-26 17:19:00|65545.3|65449.3|65529.5|65433.5|65546|65450|65529.5|65433.5|8
1727371150000|2024-09-26 17:19:10|65528.8|65432.8|65523.1|65427.1|65528.8|65432.8|65522.1|65426.1|5
1727371160000|2024-09-26 17:19:20|65513.9|65417.9|65513.1|65417.1|65519.2|65423.2|65513.1|65417.1|11
1727371170000|2024-09-26 17:19:30|65501.4|65405.4|65501.4|65405.4|65501.4|65405.4|65501.4|65405.4|1
1727371180000|2024-09-26 17:19:40|65499.7|65403.7|65488.1|65392.1|65500|65404|65476|65380|13
1727371190000|2024-09-26 17:19:50|65486.7|65390.7|65495.6|65399.6|65498|65402|65482.7|65386.7|8
1727371200000|2024-09-26 17:20:00|65494.2|65398.2|65504.5|65408.5|65510.7|65414.7|65494.2|65398.2|10
1727371210000|2024-09-26 17:20:10|65498|65402|65494.9|65398.9|65498|65402|65494.9|65398.9|4
1727371220000|2024-09-26 17:20:20|65491.9|65395.9|65463.9|65367.9|65492|65396|65463.9|65367.9|5
1727371230000|2024-09-26 17:20:30|65468.9|65372.9|65488|65392|65494|65398|65468.9|65372.9|16
1727371240000|2024-09-26 17:20:40|65488.8|65392.8|65508.3|65412.3|65508.5|65412.5|65486.9|65390.9|15
1727371250000|2024-09-26 17:20:50|65506.5|65410.5|65528.9|65432.9|65528.9|65432.9|65506.5|65410.5|8
1727371260000|2024-09-26 17:21:00|65514.7|65418.7|65514.2|65418.2|65518.1|65422.1|65498|65402|11
1727371270000|2024-09-26 17:21:10|65511.7|65415.7|65516.1|65420.1|65519.1|65423.1|65502.8|65406.8|13
1727371280000|2024-09-26 17:21:20|65515.9|65419.9|65509.2|65413.2|65515.9|65419.9|65509.2|65413.2|5
1727371290000|2024-09-26 17:21:30|65502.1|65406.1|65483.6|65387.6|65502.1|65406.1|65483.6|65387.6|7
1727371300000|2024-09-26 17:21:40|65484|65388|65490.1|65394.1|65490.9|65394.9|65484|65388|9
1727371310000|2024-09-26 17:21:50|65493.1|65397.1|65492|65396|65503.9|65407.9|65492|65396|8
1727371320000|2024-09-26 17:22:00|65482|65386|65476.9|65380.9|65482.1|65386.1|65474.9|65378.9|9
1727371330000|2024-09-26 17:22:10|65472|65376|65480|65384|65480|65384|65469.6|65373.6|12
1727371340000|2024-09-26 17:22:20|65470.6|65374.6|65494|65398|65494|65398|65466.6|65370.6|14
1727371350000|2024-09-26 17:22:30|65497.6|65401.6|65504.6|65408.6|65512|65416|65497.6|65401.6|8
1727371360000|2024-09-26 17:22:40|65505.3|65409.3|65504.6|65408.6|65505.3|65409.3|65503.7|65407.7|5
1727371370000|2024-09-26 17:22:50|65504.2|65408.2|65492.2|65396.2|65504.2|65408.2|65492|65396|9
1727371380000|2024-09-26 17:23:00|65491|65395|65471.4|65375.4|65491|65395|65471.4|65375.4|3
1727371390000|2024-09-26 17:23:10|65473.6|65377.6|65489|65393|65490|65394|65470.9|65374.9|14
1727371400000|2024-09-26 17:23:20|65488.1|65392.1|65488|65392|65491.8|65395.8|65488|65392|5
1727371410000|2024-09-26 17:23:30|65490|65394|65489.8|65393.8|65492|65396|65489.8|65393.8|3
1727371420000|2024-09-26 17:23:40|65486|65390|65466|65370|65486|65390|65466|65370|4
1727371430000|2024-09-26 17:23:50|65468.2|65372.2|65465.3|65369.3|65468.2|65372.2|65465.3|65369.3|3
1727371440000|2024-09-26 17:24:00|65465.2|65369.2|65468.1|65372.1|65470.5|65374.5|65447.9|65351.9|10
1727371450000|2024-09-26 17:24:10|65466.6|65370.6|65468.5|65372.5|65468.5|65372.5|65458.6|65362.6|10
1727371460000|2024-09-26 17:24:20|65471.5|65375.5|65481.7|65385.7|65490|65394|65471.5|65375.5|6
1727371470000|2024-09-26 17:24:30|65480.9|65384.9|65484.9|65388.9|65488|65392|65475|65379|9
1727371480000|2024-09-26 17:24:40|65485.5|65389.5|65485.9|65389.9|65488.5|65392.5|65484|65388|6
1727371490000|2024-09-26 17:24:50|65486|65390|65486|65390|65486|65390|65486|65390|1
1727371500000|2024-09-26 17:25:00|65487.3|65391.3|65488|65392|65488|65392|65484|65388|10
1727371510000|2024-09-26 17:25:10|65487.4|65391.4|65460|65364|65492|65396|65460|65364|7
1727371520000|2024-09-26 17:25:20|65459.7|65363.7|65450|65354|65459.7|65363.7|65450|65354|5
1727371530000|2024-09-26 17:25:30|65446.4|65350.4|65427.9|65331.9|65446.4|65350.4|65427.9|65331.9|4
1727371540000|2024-09-26 17:25:40|65423|65327|65417.6|65321.6|65423|65327|65412|65316|8
1727371550000|2024-09-26 17:25:50|65418|65322|65420|65324|65422|65326|65418|65322|9
1727371560000|2024-09-26 17:26:00|65419.5|65323.5|65453.8|65357.8|65454|65358|65419.5|65323.5|12
1727371570000|2024-09-26 17:26:10|65450.2|65354.2|65438.7|65342.7|65450.2|65354.2|65438.7|65342.7|5
1727371580000|2024-09-26 17:26:20|65428|65332|65428|65332|65428|65332|65428|65332|1
1727371590000|2024-09-26 17:26:30|65424.6|65328.6|65406|65310|65424.6|65328.6|65406|65310|5
1727371600000|2024-09-26 17:26:40|65405.6|65309.6|65403.1|65307.1|65405.6|65309.6|65403.1|65307.1|2
1727371610000|2024-09-26 17:26:50|65398.1|65302.1|65393.8|65297.8|65398.1|65302.1|65393.8|65297.8|4
1727371620000|2024-09-26 17:27:00|65405|65309|65405|65309|65405|65309|65398.9|65302.9|8
1727371630000|2024-09-26 17:27:10|65411.2|65315.2|65422.6|65326.6|65432|65336|65411.2|65315.2|12
1727371640000|2024-09-26 17:27:20|65417.9|65321.9|65408.5|65312.5|65424|65328|65408.5|65312.5|8
1727371650000|2024-09-26 17:27:30|65407|65311|65411.1|65315.1|65412|65316|65401.9|65305.9|10
1727371660000|2024-09-26 17:27:40|65406.5|65310.5|65404.1|65308.1|65406.5|65310.5|65404|65308|6
1727371670000|2024-09-26 17:27:50|65406|65310|65406.7|65310.7|65407.9|65311.9|65405|65309|7
1727371680000|2024-09-26 17:28:00|65409.2|65313.2|65389.2|65293.2|65410.9|65314.9|65385.3|65289.3|9
1727371690000|2024-09-26 17:28:10|65390.2|65294.2|65390|65294|65395.7|65299.7|65390|65294|9
1727371700000|2024-09-26 17:28:20|65389.8|65293.8|65390|65294|65390|65294|65387.2|65291.2|6
1727371710000|2024-09-26 17:28:30|65393.9|65297.9|65389.1|65293.1|65395|65299|65389.1|65293.1|9
1727371720000|2024-09-26 17:28:40|65390.1|65294.1|65394|65298|65408|65312|65390.1|65294.1|6
1727371730000|2024-09-26 17:28:50|65390.3|65294.3|65390|65294|65390.3|65294.3|65386|65290|4
1727371740000|2024-09-26 17:29:00|65395.4|65299.4|65399|65303|65399|65303|65393.1|65297.1|7
1727371750000|2024-09-26 17:29:10|65406|65310|65408|65312|65408|65312|65406|65310|2
1727371760000|2024-09-26 17:29:20|65405.2|65309.2|65405.2|65309.2|65405.2|65309.2|65405.2|65309.2|1
1727371770000|2024-09-26 17:29:30|65408|65312|65410.7|65314.7|65414|65318|65408|65312|6
1727371780000|2024-09-26 17:29:40|65412.7|65316.7|65417.1|65321.1|65417.1|65321.1|65412.7|65316.7|4
1727371790000|2024-09-26 17:29:50|65424|65328|65435.6|65339.6|65435.6|65339.6|65424|65328|4
1727371800000|2024-09-26 17:30:00|65436.6|65340.6|65456|65360|65456|65360|65436.6|65340.6|9
1727371810000|2024-09-26 17:30:10|65458|65362|65468.8|65372.8|65468.8|65372.8|65455.7|65359.7|10
1727371820000|2024-09-26 17:30:20|65468|65372|65454.1|65358.1|65468|65372|65454.1|65358.1|5
1727371830000|2024-09-26 17:30:30|65451|65355|65451.3|65355.3|65452|65356|65448|65352|7
1727371850000|2024-09-26 17:30:50|65437.2|65341.2|65448|65352|65450|65354|65435.6|65339.6|11
1727371860000|2024-09-26 17:31:00|65449.4|65353.4|65462.3|65366.3|65466.8|65370.8|65449.4|65353.4|6
1727371870000|2024-09-26 17:31:10|65461.1|65365.1|65452.7|65356.7|65461.1|65365.1|65452.7|65356.7|2
1727371880000|2024-09-26 17:31:20|65454.3|65358.3|65459.6|65363.6|65459.6|65363.6|65454.3|65358.3|4
1727371890000|2024-09-26 17:31:30|65460.5|65364.5|65466|65370|65470|65374|65460.5|65364.5|4
1727371900000|2024-09-26 17:31:40|65467.1|65371.1|65480|65384|65482|65386|65467|65371|8
1727371910000|2024-09-26 17:31:50|65478.7|65382.7|65488.5|65392.5|65488.5|65392.5|65477.5|65381.5|8
1727371920000|2024-09-26 17:32:00|65492|65396|65539.6|65443.6|65539.6|65443.6|65492|65396|12
1727371930000|2024-09-26 17:32:10|65537.9|65441.9|65536|65440|65537.9|65441.9|65536|65440|2
1727371940000|2024-09-26 17:32:20|65534.1|65438.1|65537.2|65441.2|65537.2|65441.2|65534.1|65438.1|4
1727371950000|2024-09-26 17:32:30|65529.2|65433.2|65470.5|65374.5|65529.2|65433.2|65470.5|65374.5|8
1727371960000|2024-09-26 17:32:40|65465.7|65369.7|65450.8|65354.8|65465.7|65369.7|65450.8|65354.8|5
1727371970000|2024-09-26 17:32:50|65439.7|65343.7|65445.5|65349.5|65445.5|65349.5|65437.8|65341.8|4
1727371980000|2024-09-26 17:33:00|65445.8|65349.8|65473|65377|65473|65377|65445.8|65349.8|9
1727371990000|2024-09-26 17:33:10|65478.7|65382.7|65472|65376|65497.9|65401.9|65472|65376|8
1727372000000|2024-09-26 17:33:20|65464.2|65368.2|65436|65340|65464.2|65368.2|65436|65340|4
1727372020000|2024-09-26 17:33:40|65419.7|65323.7|65408|65312|65419.7|65323.7|65408|65312|4
1727372030000|2024-09-26 17:33:50|65409.2|65313.2|65421.1|65325.1|65421.1|65325.1|65409.2|65313.2|4
1727372040000|2024-09-26 17:34:00|65414.1|65318.1|65430.6|65334.6|65436|65340|65414.1|65318.1|7
1727372050000|2024-09-26 17:34:10|65426.7|65330.7|65395.1|65299.1|65427.2|65331.2|65395.1|65299.1|6
1727372060000|2024-09-26 17:34:20|65399|65303|65401.7|65305.7|65403.8|65307.8|65399|65303|4
1727372070000|2024-09-26 17:34:30|65398.4|65302.4|65384.8|65288.8|65398.4|65302.4|65382.9|65286.9|7
1727372080000|2024-09-26 17:34:40|65374.4|65278.4|65362.7|65266.7|65374.4|65278.4|65361.9|65265.9|6
1727372090000|2024-09-26 17:34:50|65361.1|65265.1|65393.8|65297.8|65398.8|65302.8|65360.9|65264.9|13
1727372100000|2024-09-26 17:35:00|65382.7|65286.7|65378|65282|65388|65292|65378|65282|6
1727372110000|2024-09-26 17:35:10|65376|65280|65366.7|65270.7|65376|65280|65366.7|65270.7|4
1727372120000|2024-09-26 17:35:20|65357.4|65261.4|65323|65227|65357.4|65261.4|65312|65216|11
1727372130000|2024-09-26 17:35:30|65324.9|65228.9|65330.1|65234.1|65334|65238|65320.2|65224.2|12
1727372140000|2024-09-26 17:35:40|65334|65238|65339|65243|65340.1|65244.1|65334|65238|9
1727372150000|2024-09-26 17:35:50|65337|65241|65355.2|65259.2|65355.2|65259.2|65337|65241|7
1727372160000|2024-09-26 17:36:00|65351.6|65255.6|65363.1|65267.1|65363.1|65267.1|65351.6|65255.6|3
1727372170000|2024-09-26 17:36:10|65364|65268|65348|65252|65364|65268|65348|65252|5
1727372180000|2024-09-26 17:36:20|65339.1|65243.1|65328|65232|65339.1|65243.1|65328|65232|4
1727372190000|2024-09-26 17:36:30|65319.6|65223.6|65319.9|65223.9|65326|65230|65319.6|65223.6|7
1727372200000|2024-09-26 17:36:40|65314.9|65218.9|65287|65191|65314.9|65218.9|65286.4|65190.4|10
1727372210000|2024-09-26 17:36:50|65286.4|65190.4|65266.9|65170.9|65286.4|65190.4|65266.9|65170.9|8
1727372220000|2024-09-26 17:37:00|65264.2|65168.2|65291.5|65195.5|65291.5|65195.5|65264.2|65168.2|13
1727372230000|2024-09-26 17:37:10|65292.6|65196.6|65298.5|65202.5|65307.7|65211.7|65292.6|65196.6|9
1727372240000|2024-09-26 17:37:20|65288|65192|65294|65198|65294|65198|65276.8|65180.8|10
1727372250000|2024-09-26 17:37:30|65295.3|65199.3|65268.9|65172.9|65295.3|65199.3|65268.9|65172.9|6
1727372260000|2024-09-26 17:37:40|65267.1|65171.1|65265.2|65169.2|65267.1|65171.1|65263|65167|6
1727372270000|2024-09-26 17:37:50|65262|65166|65206|65110|65262|65166|65206|65110|7
1727372280000|2024-09-26 17:38:00|65207|65111|65220.3|65124.3|65220.3|65124.3|65207|65111|8
1727372290000|2024-09-26 17:38:10|65213.7|65117.7|65216|65120|65216|65120|65202.1|65106.1|6
1727372300000|2024-09-26 17:38:20|65213|65117|65202.1|65106.1|65213|65117|65202.1|65106.1|6
1727372310000|2024-09-26 17:38:30|65198|65102|65199|65103|65199|65103|65198|65102|2
1727372320000|2024-09-26 17:38:40|65200|65104|65229.1|65133.1|65229.1|65133.1|65200|65104|12
1727372330000|2024-09-26 17:38:50|65230.5|65134.5|65236|65140|65236|65140|65228.9|65132.9|7
1727372340000|2024-09-26 17:39:00|65228.2|65132.2|65207.9|65111.9|65228.2|65132.2|65207.9|65111.9|4
1727372350000|2024-09-26 17:39:10|65206|65110|65219.1|65123.1|65219.1|65123.1|65206|65110|8
1727372360000|2024-09-26 17:39:20|65214|65118|65215.7|65119.7|65216.3|65120.3|65213.4|65117.4|4
1727372370000|2024-09-26 17:39:30|65214.7|65118.7|65224|65128|65224|65128|65214.7|65118.7|2
1727372380000|2024-09-26 17:39:40|65218|65122|65218|65122|65218|65122|65218|65122|1
1727372390000|2024-09-26 17:39:50|65220|65124|65230|65134|65230|65134|65220|65124|4
1727372420000|2024-09-26 17:40:20|65226|65130|65229.3|65133.3|65236.6|65140.6|65226|65130|5
1727372430000|2024-09-26 17:40:30|65234.5|65138.5|65273|65177|65273|65177|65234.5|65138.5|11
1727372440000|2024-09-26 17:40:40|65258.7|65162.7|65256.5|65160.5|65258.7|65162.7|65248|65152|10
1727372450000|2024-09-26 17:40:50|65252.6|65156.6|65252.6|65156.6|65252.6|65156.6|65252.6|65156.6|1
1727372460000|2024-09-26 17:41:00|65250.3|65154.3|65228|65132|65250.3|65154.3|65228|65132|5
1727372470000|2024-09-26 17:41:10|65207.9|65111.9|65188|65092|65207.9|65111.9|65188|65092|4
1727372480000|2024-09-26 17:41:20|65187.9|65091.9|65190.8|65094.8|65196|65100|65184.8|65088.8|7
1727372490000|2024-09-26 17:41:30|65180.4|65084.4|65180.1|65084.1|65180.4|65084.4|65177.1|65081.1|3
1727372500000|2024-09-26 17:41:40|65175|65079|65186|65090|65190.2|65094.2|65173.2|65077.2|13
1727372510000|2024-09-26 17:41:50|65184.1|65088.1|65186.2|65090.2|65189|65093|65182.8|65086.8|6
1727372520000|2024-09-26 17:42:00|65186.7|65090.7|65178|65082|65186.7|65090.7|65178|65082|4
1727372540000|2024-09-26 17:42:20|65176|65080|65191.8|65095.8|65191.8|65095.8|65173.8|65077.8|10
1727372550000|2024-09-26 17:42:30|65195.9|65099.9|65246.2|65150.2|65248|65152|65195.9|65099.9|15
1727372560000|2024-09-26 17:42:40|65243.6|65147.6|65267.6|65171.6|65267.9|65171.9|65243.6|65147.6|7
1727372570000|2024-09-26 17:42:50|65266|65170|65278.5|65182.5|65278.5|65182.5|65264.5|65168.5|10
1727372580000|2024-09-26 17:43:00|65282|65186|65288|65192|65290|65194|65281.9|65185.9|8
1727372590000|2024-09-26 17:43:10|65290|65194|65312.5|65216.5|65317.3|65221.3|65290|65194|12
1727372600000|2024-09-26 17:43:20|65309.7|65213.7|65279.4|65183.4|65309.7|65213.7|65274.1|65178.1|5
1727372610000|2024-09-26 17:43:30|65287.9|65191.9|65307.8|65211.8|65307.8|65211.8|65287.9|65191.9|7
1727372620000|2024-09-26 17:43:40|65302.9|65206.9|65296.3|65200.3|65302.9|65206.9|65296.3|65200.3|6
1727372630000|2024-09-26 17:43:50|65293.1|65197.1|65274.6|65178.6|65293.1|65197.1|65274.6|65178.6|4
1727372640000|2024-09-26 17:44:00|65277.3|65181.3|65316.5|65220.5|65316.5|65220.5|65277.3|65181.3|14
1727372650000|2024-09-26 17:44:10|65319.6|65223.6|65278|65182|65319.6|65223.6|65278|65182|6
1727372660000|2024-09-26 17:44:20|65279.4|65183.4|65294|65198|65294|65198|65279.4|65183.4|5
1727372670000|2024-09-26 17:44:30|65298|65202|65302.3|65206.3|65306.4|65210.4|65298|65202|7
1727372680000|2024-09-26 17:44:40|65308|65212|65317.7|65221.7|65317.9|65221.9|65308|65212|6
1727372690000|2024-09-26 17:44:50|65317.6|65221.6|65316.3|65220.3|65317.6|65221.6|65316.3|65220.3|2
1727372700000|2024-09-26 17:45:00|65317.1|65221.1|65340|65244|65340|65244|65317.1|65221.1|7
1727372710000|2024-09-26 17:45:10|65342.8|65246.8|65347.9|65251.9|65347.9|65251.9|65342.8|65246.8|2
1727372720000|2024-09-26 17:45:20|65345|65249|65366|65270|65366|65270|65344|65248|9
1727372730000|2024-09-26 17:45:30|65372|65276|65402.7|65306.7|65404.1|65308.1|65372|65276|12
1727372740000|2024-09-26 17:45:40|65398.5|65302.5|65398.5|65302.5|65398.5|65302.5|65391.6|65295.6|3
1727372750000|2024-09-26 17:45:50|65399.2|65303.2|65378|65282|65405.1|65309.1|65378|65282|5
1727372760000|2024-09-26 17:46:00|65374.5|65278.5|65385.9|65289.9|65390.2|65294.2|65374.5|65278.5|6
1727372770000|2024-09-26 17:46:10|65377.8|65281.8|65369|65273|65377.8|65281.8|65369|65273|4
1727372780000|2024-09-26 17:46:20|65370.8|65274.8|65394.9|65298.9|65394.9|65298.9|65370.8|65274.8|3
1727372790000|2024-09-26 17:46:30|65400|65304|65414|65318|65414|65318|65400|65304|4
1727372800000|2024-09-26 17:46:40|65404.9|65308.9|65404.9|65308.9|65411.7|65315.7|65404.9|65308.9|4
1727372810000|2024-09-26 17:46:50|65402.1|65306.1|65394|65298|65402.1|65306.1|65391.1|65295.1|5
1727372820000|2024-09-26 17:47:00|65388|65292|65408|65312|65408|65312|65388|65292|5
1727372830000|2024-09-26 17:47:10|65408.9|65312.9|65432|65336|65432|65336|65408.9|65312.9|8
1727372840000|2024-09-26 17:47:20|65432.9|65336.9|65430|65334|65439.6|65343.6|65430|65334|3
1727372850000|2024-09-26 17:47:30|65428|65332|65403|65307|65428|65332|65403|65307|4
1727372860000|2024-09-26 17:47:40|65398|65302|65391.4|65295.4|65398|65302|65391.4|65295.4|2
1727372870000|2024-09-26 17:47:50|65388|65292|65369.4|65273.4|65388|65292|65369.4|65273.4|2
1727372880000|2024-09-26 17:48:00|65359.7|65263.7|65362.7|65266.7|65365.8|65269.8|65359.7|65263.7|3
1727372890000|2024-09-26 17:48:10|65358|65262|65358|65262|65358|65262|65358|65262|1
1727372900000|2024-09-26 17:48:20|65348|65252|65338|65242|65348|65252|65338|65242|2
1727372910000|2024-09-26 17:48:30|65352.8|65256.8|65358.6|65262.6|65358.6|65262.6|65352.8|65256.8|3
1727372920000|2024-09-26 17:48:40|65358|65262|65330.2|65234.2|65358|65262|65330.2|65234.2|6
1727372930000|2024-09-26 17:48:50|65331.1|65235.1|65337.7|65241.7|65341.1|65245.1|65326|65230|11
1727372940000|2024-09-26 17:49:00|65338|65242|65345|65249|65345|65249|65333.3|65237.3|10
1727372950000|2024-09-26 17:49:10|65354|65258|65354.3|65258.3|65354.3|65258.3|65342.7|65246.7|8
1727372960000|2024-09-26 17:49:20|65354.6|65258.6|65357.3|65261.3|65357.3|65261.3|65354.6|65258.6|4
1727372970000|2024-09-26 17:49:30|65356.8|65260.8|65334|65238|65356.8|65260.8|65334|65238|5
1727372980000|2024-09-26 17:49:40|65338.1|65242.1|65339.5|65243.5|65343.2|65247.2|65338.1|65242.1|4
1727372990000|2024-09-26 17:49:50|65334|65238|65337.6|65241.6|65337.9|65241.9|65334|65238|5
1727373000000|2024-09-26 17:50:00|65333.2|65237.2|65349.7|65253.7|65349.7|65253.7|65333.2|65237.2|6
1727373010000|2024-09-26 17:50:10|65354.1|65258.1|65360|65264|65360|65264|65354.1|65258.1|4
1727373020000|2024-09-26 17:50:20|65356|65260|65322.2|65226.2|65356|65260|65322.2|65226.2|7
1727373030000|2024-09-26 17:50:30|65312|65216|65290.6|65194.6|65312|65216|65290.6|65194.6|6
1727373040000|2024-09-26 17:50:40|65298|65202|65333.6|65237.6|65333.6|65237.6|65298|65202|11
1727373050000|2024-09-26 17:50:50|65330.4|65234.4|65320.4|65224.4|65330.4|65234.4|65320.4|65224.4|5
1727373060000|2024-09-26 17:51:00|65325.1|65229.1|65310|65214|65325.1|65229.1|65310|65214|3
1727373070000|2024-09-26 17:51:10|65314|65218|65306|65210|65314|65218|65306|65210|3
1727373080000|2024-09-26 17:51:20|65307|65211|65310.1|65214.1|65313.8|65217.8|65307|65211|3
1727373090000|2024-09-26 17:51:30|65304.7|65208.7|65304.7|65208.7|65304.7|65208.7|65304.7|65208.7|1
1727373100000|2024-09-26 17:51:40|65308.8|65212.8|65305.4|65209.4|65308.8|65212.8|65305.4|65209.4|3
1727373110000|2024-09-26 17:51:50|65304|65208|65289.7|65193.7|65304|65208|65289.7|65193.7|3
1727373120000|2024-09-26 17:52:00|65286|65190|65287.2|65191.2|65287.2|65191.2|65286|65190|2
1727373130000|2024-09-26 17:52:10|65288.6|65192.6|65290.1|65194.1|65293.7|65197.7|65287.8|65191.8|6
1727373140000|2024-09-26 17:52:20|65286|65190|65278|65182|65286|65190|65278|65182|3
1727373160000|2024-09-26 17:52:40|65275.8|65179.8|65275.8|65179.8|65275.8|65179.8|65275.8|65179.8|1
1727373170000|2024-09-26 17:52:50|65280.3|65184.3|65295.1|65199.1|65295.1|65199.1|65280.3|65184.3|6
1727373180000|2024-09-26 17:53:00|65293.8|65197.8|65288|65192|65293.8|65197.8|65288|65192|3
1727373190000|2024-09-26 17:53:10|65278|65182|65259.2|65163.2|65278|65182|65259.2|65163.2|4
1727373200000|2024-09-26 17:53:20|65258.8|65162.8|65248.1|65152.1|65258.8|65162.8|65248.1|65152.1|5
1727373210000|2024-09-26 17:53:30|65251.9|65155.9|65248|65152|65251.9|65155.9|65248|65152|3
1727373220000|2024-09-26 17:53:40|65250.2|65154.2|65254|65158|65254|65158|65250.2|65154.2|2
1727373230000|2024-09-26 17:53:50|65258|65162|65282.2|65186.2|65284|65188|65258|65162|8
1727373240000|2024-09-26 17:54:00|65278|65182|65266.3|65170.3|65278|65182|65266.3|65170.3|3
1727373250000|2024-09-26 17:54:10|65252.5|65156.5|65251.8|65155.8|65252.5|65156.5|65248.2|65152.2|3
1727373260000|2024-09-26 17:54:20|65249.9|65153.9|65254.9|65158.9|65254.9|65158.9|65247.1|65151.1|6
1727373270000|2024-09-26 17:54:30|65250.8|65154.8|65252.8|65156.8|65252.8|65156.8|65250.7|65154.7|4
1727373280000|2024-09-26 17:54:40|65251.8|65155.8|65256.1|65160.1|65256.1|65160.1|65251|65155|3
1727373290000|2024-09-26 17:54:50|65259.7|65163.7|65250.3|65154.3|65259.7|65163.7|65250.3|65154.3|2
1727373300000|2024-09-26 17:55:00|65228.1|65132.1|65229.6|65133.6|65229.6|65133.6|65228.1|65132.1|2
1727373310000|2024-09-26 17:55:10|65228.4|65132.4|65226|65130|65228.4|65132.4|65221.6|65125.6|5
1727373320000|2024-09-26 17:55:20|65226.2|65130.2|65230.1|65134.1|65233.4|65137.4|65226.2|65130.2|4
1727373330000|2024-09-26 17:55:30|65226.6|65130.6|65215.9|65119.9|65226.6|65130.6|65214.8|65118.8|5
1727373340000|2024-09-26 17:55:40|65222|65126|65262|65166|65262|65166|65222|65126|12
1727373350000|2024-09-26 17:55:50|65265.1|65169.1|65274.5|65178.5|65274.5|65178.5|65265.1|65169.1|5
1727373360000|2024-09-26 17:56:00|65282|65186|65287.6|65191.6|65287.6|65191.6|65282|65186|3
1727373370000|2024-09-26 17:56:10|65286.6|65190.6|65278|65182|65286.6|65190.6|65278|65182|4
1727373380000|2024-09-26 17:56:20|65272.9|65176.9|65277.8|65181.8|65278|65182|65272.9|65176.9|3
1727373390000|2024-09-26 17:56:30|65273.9|65177.9|65252|65156|65273.9|65177.9|65252|65156|7
1727373400000|2024-09-26 17:56:40|65250|65154|65248.5|65152.5|65250|65154|65248.5|65152.5|2
1727373410000|2024-09-26 17:56:50|65248|65152|65246.6|65150.6|65248|65152|65246.6|65150.6|3
1727373420000|2024-09-26 17:57:00|65242.8|65146.8|65248.5|65152.5|65248.5|65152.5|65242.8|65146.8|2
1727373440000|2024-09-26 17:57:20|65256|65160|65256|65160|65266.5|65170.5|65256|65160|7
1727373450000|2024-09-26 17:57:30|65249.3|65153.3|65244|65148|65249.3|65153.3|65244|65148|3
1727373460000|2024-09-26 17:57:40|65238|65142|65212|65116|65238|65142|65212|65116|4
1727373470000|2024-09-26 17:57:50|65198.5|65102.5|65198|65102|65198.5|65102.5|65198|65102|2
1727373480000|2024-09-26 17:58:00|65190.1|65094.1|65205.3|65109.3|65205.3|65109.3|65190.1|65094.1|5
1727373490000|2024-09-26 17:58:10|65203.6|65107.6|65203.6|65107.6|65203.6|65107.6|65203.6|65107.6|1
1727373500000|2024-09-26 17:58:20|65204.4|65108.4|65204.4|65108.4|65204.4|65108.4|65204.4|65108.4|1
1727373510000|2024-09-26 17:58:30|65205.3|65109.3|65205.7|65109.7|65207|65111|65205.3|65109.3|6
1727373520000|2024-09-26 17:58:40|65201.9|65105.9|65202|65106|65202|65106|65198|65102|3
1727373540000|2024-09-26 17:59:00|65188.6|65092.6|65188|65092|65188.6|65092.6|65188|65092|2
1727373550000|2024-09-26 17:59:10|65195.2|65099.2|65197.6|65101.6|65197.6|65101.6|65195.2|65099.2|2
1727373560000|2024-09-26 17:59:20|65196.7|65100.7|65196.7|65100.7|65196.7|65100.7|65196.7|65100.7|1
1727373570000|2024-09-26 17:59:30|65196.1|65100.1|65188|65092|65196.1|65100.1|65188|65092|3
1727373580000|2024-09-26 17:59:40|65177.7|65081.7|65182.1|65086.1|65182.1|65086.1|65177.7|65081.7|2
1727373590000|2024-09-26 17:59:50|65178.1|65082.1|65175|65079|65178.1|65082.1|65174|65078|3
1727373600000|2024-09-26 18:00:00|65180.5|65084.5|65190|65094|65190|65094|65178.4|65082.4|7
1727373610000|2024-09-26 18:00:10|65190.4|65094.4|65219.4|65123.4|65219.4|65123.4|65190.4|65094.4|12
1727373620000|2024-09-26 18:00:20|65220.6|65124.6|65225|65129|65233.6|65137.6|65220.6|65124.6|8
1727373630000|2024-09-26 18:00:30|65226.2|65130.2|65232.2|65136.2|65234|65138|65226.2|65130.2|4
1727373640000|2024-09-26 18:00:40|65228.5|65132.5|65225.3|65129.3|65228.5|65132.5|65225.3|65129.3|3
1727373650000|2024-09-26 18:00:50|65234|65138|65235|65139|65235|65139|65234|65138|2
1727373660000|2024-09-26 18:01:00|65235.9|65139.9|65247.9|65151.9|65248|65152|65235.9|65139.9|5
1727373670000|2024-09-26 18:01:10|65240|65144|65216.5|65120.5|65240|65144|65216.5|65120.5|6
1727373680000|2024-09-26 18:01:20|65214.7|65118.7|65215|65119|65215|65119|65207.9|65111.9|5
1727373690000|2024-09-26 18:01:30|65210.5|65114.5|65196.3|65100.3|65210.5|65114.5|65196.3|65100.3|3
1727373700000|2024-09-26 18:01:40|65196|65100|65222|65126|65222|65126|65196|65100|7
1727373710000|2024-09-26 18:01:50|65224|65128|65221.9|65125.9|65224|65128|65216|65120|4
1727373720000|2024-09-26 18:02:00|65224.9|65128.9|65229.8|65133.8|65239.5|65143.5|65224.9|65128.9|7
1727373730000|2024-09-26 18:02:10|65221.6|65125.6|65208.5|65112.5|65221.6|65125.6|65208.5|65112.5|4
1727373740000|2024-09-26 18:02:20|65205.2|65109.2|65106|65010|65205.2|65109.2|65094|64998|9
1727373750000|2024-09-26 18:02:30|65100|65004|65100|65004|65100|65004|65100|65004|1
1727373760000|2024-09-26 18:02:40|65101|65005|65118.8|65022.8|65118.8|65022.8|65101|65005|4
1727373770000|2024-09-26 18:02:50|65120.4|65024.4|65140|65044|65140|65044|65120.4|65024.4|6
1727373780000|2024-09-26 18:03:00|65143.9|65047.9|65149|65053|65149|65053|65143.7|65047.7|5
1727373790000|2024-09-26 18:03:10|65150|65054|65161|65065|65161|65065|65150|65054|3
1727373800000|2024-09-26 18:03:20|65162.1|65066.1|65177.7|65081.7|65177.7|65081.7|65162.1|65066.1|6
1727373810000|2024-09-26 18:03:30|65174.4|65078.4|65172.6|65076.6|65174.4|65078.4|65168|65072|4
1727373820000|2024-09-26 18:03:40|65173.4|65077.4|65196|65100|65196|65100|65173.4|65077.4|6
1727373830000|2024-09-26 18:03:50|65197|65101|65212.8|65116.8|65217.4|65121.4|65197|65101|8
1727373840000|2024-09-26 18:04:00|65203.5|65107.5|65206.6|65110.6|65206.6|65110.6|65203.5|65107.5|4
1727373850000|2024-09-26 18:04:10|65207.6|65111.6|65254|65158|65254|65158|65207.6|65111.6|11
1727373860000|2024-09-26 18:04:20|65249.1|65153.1|65220|65124|65249.1|65153.1|65220|65124|5
1727373870000|2024-09-26 18:04:30|65215.6|65119.6|65211.2|65115.2|65215.6|65119.6|65211.2|65115.2|2
1727373880000|2024-09-26 18:04:40|65209.8|65113.8|65218|65122|65218|65122|65209.8|65113.8|3
1727373890000|2024-09-26 18:04:50|65223.3|65127.3|65223.3|65127.3|65223.3|65127.3|65223.3|65127.3|1
1727373900000|2024-09-26 18:05:00|65228.1|65132.1|65220|65124|65228.1|65132.1|65220|65124|4
1727373910000|2024-09-26 18:05:10|65228.3|65132.3|65243|65147|65244|65148|65228.3|65132.3|5
1727373920000|2024-09-26 18:05:20|65243.2|65147.2|65282.2|65186.2|65283.5|65187.5|65243.2|65147.2|15
1727373930000|2024-09-26 18:05:30|65283.5|65187.5|65274.2|65178.2|65284|65188|65274.2|65178.2|5
1727373940000|2024-09-26 18:05:40|65271.6|65175.6|65253|65157|65271.6|65175.6|65253|65157|5
1727373950000|2024-09-26 18:05:50|65255.5|65159.5|65260|65164|65260|65164|65255.5|65159.5|2
1727373970000|2024-09-26 18:06:10|65261|65165|65260.6|65164.6|65261|65165|65260.6|65164.6|2
1727373980000|2024-09-26 18:06:20|65257.3|65161.3|65252|65156|65258|65162|65252|65156|7
1727373990000|2024-09-26 18:06:30|65253|65157|65278.7|65182.7|65283.5|65187.5|65252|65156|8
1727374010000|2024-09-26 18:06:50|65269.1|65173.1|65271.9|65175.9|65271.9|65175.9|65269.1|65173.1|2
1727374020000|2024-09-26 18:07:00|65267.2|65171.2|65249.2|65153.2|65267.2|65171.2|65248.1|65152.1|5
1727374030000|2024-09-26 18:07:10|65248.1|65152.1|65248|65152|65248.1|65152.1|65236.3|65140.3|5
1727374050000|2024-09-26 18:07:30|65253.7|65157.7|65260|65164|65260|65164|65253.7|65157.7|4
1727374060000|2024-09-26 18:07:40|65259|65163|65259|65163|65259|65163|65259|65163|1
1727374070000|2024-09-26 18:07:50|65261.4|65165.4|65266|65170|65266|65170|65261.4|65165.4|2
1727374080000|2024-09-26 18:08:00|65268|65172|65268.5|65172.5|65268.5|65172.5|65268|65172|2
1727374090000|2024-09-26 18:08:10|65269.9|65173.9|65314.1|65218.1|65317|65221|65269.9|65173.9|12
1727374100000|2024-09-26 18:08:20|65312.4|65216.4|65312.4|65216.4|65312.4|65216.4|65312.4|65216.4|1
1727374110000|2024-09-26 18:08:30|65311.8|65215.8|65310.9|65214.9|65311.8|65215.8|65310.9|65214.9|2
1727374120000|2024-09-26 18:08:40|65300|65204|65298.2|65202.2|65300|65204|65298.2|65202.2|2
1727374130000|2024-09-26 18:08:50|65284|65188|65275.8|65179.8|65284|65188|65275.8|65179.8|3
1727374140000|2024-09-26 18:09:00|65268|65172|65254.8|65158.8|65268|65172|65254.8|65158.8|4
1727374150000|2024-09-26 18:09:10|65255.4|65159.4|65262|65166|65262|65166|65255.4|65159.4|3
1727374160000|2024-09-26 18:09:20|65252.2|65156.2|65250.5|65154.5|65252.2|65156.2|65250.5|65154.5|3
1727374170000|2024-09-26 18:09:30|65250|65154|65229.1|65133.1|65250|65154|65229.1|65133.1|3
1727374180000|2024-09-26 18:09:40|65230.1|65134.1|65229|65133|65234|65138|65229|65133|6
1727374190000|2024-09-26 18:09:50|65228.9|65132.9|65228|65132|65228.9|65132.9|65228|65132|3
1727374200000|2024-09-26 18:10:00|65220|65124|65215.4|65119.4|65220|65124|65215.4|65119.4|2
1727374210000|2024-09-26 18:10:10|65217|65121|65227.1|65131.1|65227.1|65131.1|65217|65121|2
1727374220000|2024-09-26 18:10:20|65218|65122|65216.9|65120.9|65218|65122|65216.9|65120.9|2
1727374230000|2024-09-26 18:10:30|65208|65112|65208|65112|65208|65112|65208|65112|1
1727374240000|2024-09-26 18:10:40|65204.3|65108.3|65188.3|65092.3|65204.3|65108.3|65188.3|65092.3|6
1727374260000|2024-09-26 18:11:00|65189.1|65093.1|65164.3|65068.3|65193.3|65097.3|65164.3|65068.3|8
1727374280000|2024-09-26 18:11:20|65167.5|65071.5|65167.5|65071.5|65167.5|65071.5|65167.5|65071.5|1
1727374310000|2024-09-26 18:11:50|65170|65074|65170.9|65074.9|65170.9|65074.9|65170|65074|3
1727374320000|2024-09-26 18:12:00|65172|65076|65171.5|65075.5|65181.1|65085.1|65171.5|65075.5|6
1727374330000|2024-09-26 18:12:10|65164.3|65068.3|65166.8|65070.8|65166.8|65070.8|65159.9|65063.9|5
1727374340000|2024-09-26 18:12:20|65166.1|65070.1|65166.1|65070.1|65166.1|65070.1|65166.1|65070.1|1
1727374350000|2024-09-26 18:12:30|65167.6|65071.6|65193.3|65097.3|65193.3|65097.3|65167.6|65071.6|7
1727374360000|2024-09-26 18:12:40|65202|65106|65198|65102|65205.5|65109.5|65180.3|65084.3|12
1727374370000|2024-09-26 18:12:50|65202|65106|65180|65084|65202|65106|65180|65084|7
1727374380000|2024-09-26 18:13:00|65179.5|65083.5|65171.3|65075.3|65181|65085|65171.3|65075.3|8
1727374390000|2024-09-26 18:13:10|65172.4|65076.4|65199.5|65103.5|65199.5|65103.5|65172.4|65076.4|10
1727374400000|2024-09-26 18:13:20|65196.9|65100.9|65199.5|65103.5|65199.5|65103.5|65196.9|65100.9|3
1727374420000|2024-09-26 18:13:40|65198.7|65102.7|65198|65102|65198.7|65102.7|65198|65102|2
1727374430000|2024-09-26 18:13:50|65188|65092|65219|65123|65219|65123|65188|65092|8
1727374440000|2024-09-26 18:14:00|65223|65127|65232|65136|65232|65136|65223|65127|4
1727374450000|2024-09-26 18:14:10|65233.9|65137.9|65258.8|65162.8|65258.8|65162.8|65233.9|65137.9|8
1727374460000|2024-09-26 18:14:20|65254.6|65158.6|65258|65162|65258|65162|65245.7|65149.7|5
1727374470000|2024-09-26 18:14:30|65254|65158|65250|65154|65254|65158|65250|65154|2
1727374480000|2024-09-26 18:14:40|65259.4|65163.4|65278.3|65182.3|65278.3|65182.3|65259.4|65163.4|4
1727374490000|2024-09-26 18:14:50|65279.8|65183.8|65297.9|65201.9|65297.9|65201.9|65279.8|65183.8|6
1727374500000|2024-09-26 18:15:00|65298|65202|65310|65214|65310|65214|65298|65202|8
1727374510000|2024-09-26 18:15:10|65318|65222|65325.8|65229.8|65332|65236|65318|65222|6
1727374520000|2024-09-26 18:15:20|65322|65226|65328.6|65232.6|65328.6|65232.6|65322|65226|2
1727374530000|2024-09-26 18:15:30|65330|65234|65330|65234|65330|65234|65330|65234|1
1727374540000|2024-09-26 18:15:40|65332.9|65236.9|65332.9|65236.9|65332.9|65236.9|65332.9|65236.9|1
1727374550000|2024-09-26 18:15:50|65333.8|65237.8|65338.6|65242.6|65344.5|65248.5|65333.8|65237.8|5
1727374560000|2024-09-26 18:16:00|65342|65246|65353.8|65257.8|65353.8|65257.8|65342|65246|5
1727374570000|2024-09-26 18:16:10|65354.9|65258.9|65356|65260|65356|65260|65354.9|65258.9|2
1727374580000|2024-09-26 18:16:20|65352|65256|65346.4|65250.4|65352|65256|65346.4|65250.4|2
1727374590000|2024-09-26 18:16:30|65345.6|65249.6|65333.9|65237.9|65345.6|65249.6|65333.9|65237.9|2
1727374600000|2024-09-26 18:16:40|65333.3|65237.3|65329.3|65233.3|65333.3|65237.3|65329.3|65233.3|3
1727374610000|2024-09-26 18:16:50|65328.6|65232.6|65328.6|65232.6|65328.6|65232.6|65328.6|65232.6|1
1727374620000|2024-09-26 18:17:00|65329.3|65233.3|65312.7|65216.7|65330|65234|65312.7|65216.7|3
1727374630000|2024-09-26 18:17:10|65303.8|65207.8|65287.9|65191.9|65303.8|65207.8|65287.9|65191.9|5
1727374640000|2024-09-26 18:17:20|65279|65183|65268.9|65172.9|65279|65183|65268.9|65172.9|3
1727374650000|2024-09-26 18:17:30|65269.5|65173.5|65280.5|65184.5|65280.5|65184.5|65269.5|65173.5|6
1727374660000|2024-09-26 18:17:40|65279.9|65183.9|65272|65176|65279.9|65183.9|65272|65176|2
1727374670000|2024-09-26 18:17:50|65270.5|65174.5|65263.2|65167.2|65270.5|65174.5|65263.2|65167.2|3
1727374680000|2024-09-26 18:18:00|65270.4|65174.4|65274|65178|65279.9|65183.9|65270.4|65174.4|7
1727374690000|2024-09-26 18:18:10|65276|65180|65266.1|65170.1|65279.8|65183.8|65266.1|65170.1|5
1727374710000|2024-09-26 18:18:30|65269.1|65173.1|65263.2|65167.2|65269.1|65173.1|65263.2|65167.2|3
1727374720000|2024-09-26 18:18:40|65265.6|65169.6|65273.2|65177.2|65276|65180|65265.6|65169.6|4
1727374730000|2024-09-26 18:18:50|65266.1|65170.1|65250.9|65154.9|65266.1|65170.1|65250.9|65154.9|4
1727374740000|2024-09-26 18:19:00|65258|65162|65261.2|65165.2|65261.2|65165.2|65258|65162|2
1727374750000|2024-09-26 18:19:10|65245.7|65149.7|65251.1|65155.1|65251.5|65155.5|65245.7|65149.7|5
1727374760000|2024-09-26 18:19:20|65250.4|65154.4|65249.5|65153.5|65250.4|65154.4|65249.5|65153.5|2
1727374770000|2024-09-26 18:19:30|65245.7|65149.7|65230.2|65134.2|65245.7|65149.7|65230.2|65134.2|3
1727374780000|2024-09-26 18:19:40|65230.9|65134.9|65249.2|65153.2|65250.4|65154.4|65230.9|65134.9|8
1727374790000|2024-09-26 18:19:50|65248|65152|65248|65152|65248|65152|65248|65152|1
1727374800000|2024-09-26 18:20:00|65267.2|65171.2|65274|65178|65274|65178|65267.2|65171.2|5
1727374810000|2024-09-26 18:20:10|65276.4|65180.4|65268.9|65172.9|65281.8|65185.8|65268.9|65172.9|6
1727374820000|2024-09-26 18:20:20|65268|65172|65277.5|65181.5|65277.5|65181.5|65268|65172|3
1727374840000|2024-09-26 18:20:40|65259.9|65163.9|65259.9|65163.9|65259.9|65163.9|65259.9|65163.9|1
1727374850000|2024-09-26 18:20:50|65260.5|65164.5|65272.1|65176.1|65272.1|65176.1|65260.5|65164.5|6
1727374860000|2024-09-26 18:21:00|65273.4|65177.4|65277.5|65181.5|65277.5|65181.5|65273.4|65177.4|3
1727374870000|2024-09-26 18:21:10|65270.5|65174.5|65266.1|65170.1|65270.5|65174.5|65266.1|65170.1|3
1727374890000|2024-09-26 18:21:30|65266|65170|65250.7|65154.7|65266|65170|65250.7|65154.7|5
1727374900000|2024-09-26 18:21:40|65252.2|65156.2|65248|65152|65253.7|65157.7|65248|65152|3
1727374920000|2024-09-26 18:22:00|65238|65142|65223.6|65127.6|65238|65142|65212.7|65116.7|6
1727374930000|2024-09-26 18:22:10|65227.5|65131.5|65240.6|65144.6|65240.6|65144.6|65227.5|65131.5|3
1727374940000|2024-09-26 18:22:20|65240.7|65144.7|65244.8|65148.8|65244.8|65148.8|65240.7|65144.7|3
1727374950000|2024-09-26 18:22:30|65245.7|65149.7|65256.5|65160.5|65256.5|65160.5|65245.7|65149.7|7
1727374960000|2024-09-26 18:22:40|65257.6|65161.6|65250.1|65154.1|65259.5|65163.5|65250.1|65154.1|5
1727374970000|2024-09-26 18:22:50|65244.8|65148.8|65244.8|65148.8|65244.8|65148.8|65244.8|65148.8|1
1727374980000|2024-09-26 18:23:00|65236.3|65140.3|65223.5|65127.5|65236.3|65140.3|65223.5|65127.5|3
1727374990000|2024-09-26 18:23:10|65222|65126|65212.2|65116.2|65222|65126|65212.2|65116.2|3
1727375000000|2024-09-26 18:23:20|65209.8|65113.8|65199.2|65103.2|65209.8|65113.8|65199.2|65103.2|2
1727375010000|2024-09-26 18:23:30|65190|65094|65190|65094|65190|65094|65190|65094|1
1727375020000|2024-09-26 18:23:40|65184|65088|65182.9|65086.9|65184|65088|65180|65084|3
1727375030000|2024-09-26 18:23:50|65182.8|65086.8|65182.8|65086.8|65182.8|65086.8|65182.8|65086.8|1
1727375040000|2024-09-26 18:24:00|65181.9|65085.9|65164.3|65068.3|65181.9|65085.9|65164.3|65068.3|6
1727375050000|2024-09-26 18:24:10|65168.6|65072.6|65178|65082|65178|65082|65168.6|65072.6|3
1727375060000|2024-09-26 18:24:20|65182.8|65086.8|65195.9|65099.9|65195.9|65099.9|65182.8|65086.8|4
1727375070000|2024-09-26 18:24:30|65197.2|65101.2|65197|65101|65197.2|65101.2|65194.5|65098.5|4
1727375080000|2024-09-26 18:24:40|65203|65107|65211|65115|65211|65115|65203|65107|5
1727375090000|2024-09-26 18:24:50|65210.5|65114.5|65216.1|65120.1|65216.1|65120.1|65210|65114|3
1727375100000|2024-09-26 18:25:00|65214|65118|65217|65121|65217|65121|65210|65114|4
1727375110000|2024-09-26 18:25:10|65220|65124|65220|65124|65220|65124|65220|65124|1
1727375120000|2024-09-26 18:25:20|65214|65118|65220|65124|65220|65124|65214|65118|3
1727375130000|2024-09-26 18:25:30|65218.5|65122.5|65201.6|65105.6|65218.5|65122.5|65201.6|65105.6|5
1727375140000|2024-09-26 18:25:40|65194|65098|65194.9|65098.9|65194.9|65098.9|65194|65098|2
1727375150000|2024-09-26 18:25:50|65189.2|65093.2|65189|65093|65190|65094|65183|65087|4
1727375160000|2024-09-26 18:26:00|65186.3|65090.3|65189.2|65093.2|65202.8|65106.8|65186.3|65090.3|7
1727375170000|2024-09-26 18:26:10|65187.8|65091.8|65187.8|65091.8|65187.8|65091.8|65181.5|65085.5|7
1727375180000|2024-09-26 18:26:20|65195.1|65099.1|65195.1|65099.1|65195.1|65099.1|65195.1|65099.1|1
1727375190000|2024-09-26 18:26:30|65189.2|65093.2|65187.8|65091.8|65189.2|65093.2|65187.8|65091.8|2
1727375210000|2024-09-26 18:26:50|65184|65088|65182.3|65086.3|65184|65088|65182.3|65086.3|2
1727375230000|2024-09-26 18:27:10|65185.6|65089.6|65190|65094|65190|65094|65185.6|65089.6|2
1727375240000|2024-09-26 18:27:20|65187.8|65091.8|65169.7|65073.7|65187.8|65091.8|65169.7|65073.7|3
1727375250000|2024-09-26 18:27:30|65176|65080|65170|65074|65178.4|65082.4|65170|65074|5
1727375260000|2024-09-26 18:27:40|65168.6|65072.6|65168.6|65072.6|65168.6|65072.6|65168.6|65072.6|1
1727375270000|2024-09-26 18:27:50|65169|65073|65167.9|65071.9|65169.3|65073.3|65167.9|65071.9|4
1727375280000|2024-09-26 18:28:00|65165.3|65069.3|65160|65064|65165.3|65069.3|65160|65064|3
1727375290000|2024-09-26 18:28:10|65158.7|65062.7|65156|65060|65158.7|65062.7|65156|65060|4
1727375300000|2024-09-26 18:28:20|65154.6|65058.6|65146.4|65050.4|65154.6|65058.6|65146.4|65050.4|3
1727375310000|2024-09-26 18:28:30|65147.2|65051.2|65162|65066|65162|65066|65147.2|65051.2|3
1727375330000|2024-09-26 18:28:50|65164|65068|65164.1|65068.1|65164.1|65068.1|65164|65068|2
1727375340000|2024-09-26 18:29:00|65166.2|65070.2|65166.2|65070.2|65166.2|65070.2|65166.2|65070.2|1
1727375350000|2024-09-26 18:29:10|65159.1|65063.1|65159.1|65063.1|65159.1|65063.1|65159.1|65063.1|1
1727375360000|2024-09-26 18:29:20|65158.5|65062.5|65155.2|65059.2|65158.5|65062.5|65155.2|65059.2|4
1727375370000|2024-09-26 18:29:30|65152.2|65056.2|65146.4|65050.4|65152.2|65056.2|65146.4|65050.4|3
1727375390000|2024-09-26 18:29:50|65143.6|65047.6|65141.9|65045.9|65143.6|65047.6|65139.9|65043.9|3
1727375400000|2024-09-26 18:30:00|65125.4|65029.4|65138|65042|65138|65042|65125.4|65029.4|5
1727375410000|2024-09-26 18:30:10|65140|65044|65149.5|65053.5|65156|65060|65140|65044|5
1727375420000|2024-09-26 18:30:20|65143|65047|65138.8|65042.8|65143|65047|65134.6|65038.6|5
1727375430000|2024-09-26 18:30:30|65138|65042|65135|65039|65138|65042|65135|65039|2
1727375440000|2024-09-26 18:30:40|65131.5|65035.5|65131.5|65035.5|65131.5|65035.5|65131.5|65035.5|1
1727375450000|2024-09-26 18:30:50|65129.4|65033.4|65129.4|65033.4|65129.4|65033.4|65129.4|65033.4|1
1727375460000|2024-09-26 18:31:00|65130.2|65034.2|65122|65026|65130.7|65034.7|65122|65026|3
1727375470000|2024-09-26 18:31:10|65120.2|65024.2|65106.4|65010.4|65120.2|65024.2|65100|65004|7
1727375480000|2024-09-26 18:31:20|65112.1|65016.1|65113.7|65017.7|65113.9|65017.9|65112.1|65016.1|4
1727375500000|2024-09-26 18:31:40|65107.9|65011.9|65114|65018|65115.1|65019.1|65107.9|65011.9|8
1727375510000|2024-09-26 18:31:50|65114.2|65018.2|65168|65072|65168|65072|65114.2|65018.2|15
1727375520000|2024-09-26 18:32:00|65171.8|65075.8|65185|65089|65186|65090|65171.8|65075.8|11
1727375530000|2024-09-26 18:32:10|65177.3|65081.3|65167.2|65071.2|65177.3|65081.3|65162.2|65066.2|7
1727375540000|2024-09-26 18:32:20|65165.9|65069.9|65132|65036|65165.9|65069.9|65131.2|65035.2|9
1727375550000|2024-09-26 18:32:30|65132.3|65036.3|65132.3|65036.3|65132.3|65036.3|65132.3|65036.3|1
1727375560000|2024-09-26 18:32:40|65132.1|65036.1|65158|65062|65158|65062|65132.1|65036.1|13
1727375570000|2024-09-26 18:32:50|65160|65064|65154.8|65058.8|65164|65068|65153.5|65057.5|13
1727375580000|2024-09-26 18:33:00|65160|65064|65163.4|65067.4|65177.9|65081.9|65160|65064|12
1727375590000|2024-09-26 18:33:10|65162.3|65066.3|65152|65056|65162.3|65066.3|65152|65056|4
1727375600000|2024-09-26 18:33:20|65156|65060|65159|65063|65165.4|65069.4|65156|65060|8
1727375610000|2024-09-26 18:33:30|65154|65058|65153|65057|65154|65058|65153|65057|3
1727375620000|2024-09-26 18:33:40|65153.9|65057.9|65156|65060|65158|65062|65153.9|65057.9|5
1727375630000|2024-09-26 18:33:50|65149.4|65053.4|65131.1|65035.1|65149.4|65053.4|65131.1|65035.1|2
1727375640000|2024-09-26 18:34:00|65112.3|65016.3|65112.3|65016.3|65112.3|65016.3|65112.3|65016.3|1
1727375650000|2024-09-26 18:34:10|65095.2|64999.2|65073.6|64977.6|65095.2|64999.2|65073.6|64977.6|6
1727375660000|2024-09-26 18:34:20|65072.7|64976.7|65079.1|64983.1|65079.1|64983.1|65072.7|64976.7|3
1727375670000|2024-09-26 18:34:30|65079.2|64983.2|65079.2|64983.2|65079.2|64983.2|65079.2|64983.2|1
1727375680000|2024-09-26 18:34:40|65075.9|64979.9|65074.9|64978.9|65075.9|64979.9|65074.9|64978.9|2
1727375690000|2024-09-26 18:34:50|65069|64973|65064.5|64968.5|65069|64973|65064.5|64968.5|2
1727375700000|2024-09-26 18:35:00|65064|64968|65062|64966|65065.6|64969.6|65059.5|64963.5|8
1727375710000|2024-09-26 18:35:10|65061.3|64965.3|65048|64952|65061.3|64965.3|65048|64952|2
1727375720000|2024-09-26 18:35:20|65038.8|64942.8|65029.1|64933.1|65046|64950|65029.1|64933.1|5
1727375730000|2024-09-26 18:35:30|65030.2|64934.2|65008|64912|65030.2|64934.2|64999.7|64903.7|8
1727375740000|2024-09-26 18:35:40|65014.3|64918.3|65042.5|64946.5|65042.5|64946.5|65014.3|64918.3|7
1727375750000|2024-09-26 18:35:50|65048|64952|65068.5|64972.5|65075.4|64979.4|65048|64952|14
1727375760000|2024-09-26 18:36:00|65066.9|64970.9|65072.6|64976.6|65072.6|64976.6|65066|64970|6
1727375770000|2024-09-26 18:36:10|65073.3|64977.3|65117.5|65021.5|65117.5|65021.5|65070.2|64974.2|16
1727375780000|2024-09-26 18:36:20|65119.2|65023.2|65110|65014|65125.7|65029.7|65110|65014|7
1727375790000|2024-09-26 18:36:30|65113.9|65017.9|65140.1|65044.1|65144|65048|65113.9|65017.9|12
1727375800000|2024-09-26 18:36:40|65136|65040|65152.5|65056.5|65152.5|65056.5|65136|65040|6
1727375810000|2024-09-26 18:36:50|65142|65046|65150|65054|65150|65054|65136.2|65040.2|6
1727375820000|2024-09-26 18:37:00|65151|65055|65193.9|65097.9|65197.9|65101.9|65151|65055|9
1727375830000|2024-09-26 18:37:10|65182|65086|65176|65080|65182|65086|65176|65080|5
1727375840000|2024-09-26 18:37:20|65172|65076|65170|65074|65172|65076|65164.3|65068.3|5
1727375850000|2024-09-26 18:37:30|65173.1|65077.1|65225.4|65129.4|65225.4|65129.4|65173.1|65077.1|15
1727375860000|2024-09-26 18:37:40|65222.1|65126.1|65206|65110|65222.1|65126.1|65206|65110|2
1727375870000|2024-09-26 18:37:50|65204.2|65108.2|65197.4|65101.4|65204.2|65108.2|65191.9|65095.9|3
1727375880000|2024-09-26 18:38:00|65201.5|65105.5|65222.5|65126.5|65222.5|65126.5|65201.5|65105.5|9
1727375890000|2024-09-26 18:38:10|65221.9|65125.9|65214|65118|65221.9|65125.9|65214|65118|5
1727375900000|2024-09-26 18:38:20|65210.6|65114.6|65207.1|65111.1|65210.6|65114.6|65207.1|65111.1|2
1727375910000|2024-09-26 18:38:30|65187.9|65091.9|65170|65074|65187.9|65091.9|65170|65074|4
1727375920000|2024-09-26 18:38:40|65167.9|65071.9|65175.1|65079.1|65178.5|65082.5|65158.7|65062.7|10
1727375930000|2024-09-26 18:38:50|65175.4|65079.4|65184|65088|65184|65088|65175.4|65079.4|10
1727375940000|2024-09-26 18:39:00|65178|65082|65198.9|65102.9|65199.9|65103.9|65178|65082|5
1727375950000|2024-09-26 18:39:10|65199.5|65103.5|65221|65125|65221|65125|65199.5|65103.5|6
1727375960000|2024-09-26 18:39:20|65221.4|65125.4|65225.4|65129.4|65227.6|65131.6|65221.4|65125.4|3
1727375970000|2024-09-26 18:39:30|65217.1|65121.1|65216|65120|65217.1|65121.1|65216|65120|2
1727375980000|2024-09-26 18:39:40|65214|65118|65206.2|65110.2|65214|65118|65206.2|65110.2|4
1727375990000|2024-09-26 18:39:50|65206|65110|65199.9|65103.9|65206|65110|65194.5|65098.5|3
1727376000000|2024-09-26 18:40:00|65200.9|65104.9|65192|65096|65201.1|65105.1|65192|65096|5
1727376020000|2024-09-26 18:40:20|65190.6|65094.6|65170.3|65074.3|65190.6|65094.6|65170.3|65074.3|5
1727376030000|2024-09-26 18:40:30|65166|65070|65163|65067|65166|65070|65163|65067|2
1727376040000|2024-09-26 18:40:40|65170.4|65074.4|65176.6|65080.6|65177.9|65081.9|65170.4|65074.4|4
1727376060000|2024-09-26 18:41:00|65170.3|65074.3|65170.3|65074.3|65170.3|65074.3|65170.3|65074.3|1
1727376070000|2024-09-26 18:41:10|65168|65072|65157.9|65061.9|65168|65072|65157.9|65061.9|2
1727376080000|2024-09-26 18:41:20|65152.5|65056.5|65142|65046|65152.5|65056.5|65142|65046|3
1727376090000|2024-09-26 18:41:30|65149|65053|65162|65066|65162|65066|65149|65053|6
1727376100000|2024-09-26 18:41:40|65162.7|65066.7|65162.4|65066.4|65163.5|65067.5|65162.4|65066.4|3
1727376120000|2024-09-26 18:42:00|65163.5|65067.5|65163.5|65067.5|65163.5|65067.5|65163.5|65067.5|1
1727376130000|2024-09-26 18:42:10|65141.2|65045.2|65164.9|65068.9|65164.9|65068.9|65141.2|65045.2|10
1727376140000|2024-09-26 18:42:20|65166.4|65070.4|65168|65072|65168.9|65072.9|65166.4|65070.4|4
1727376150000|2024-09-26 18:42:30|65165.1|65069.1|65162.1|65066.1|65165.1|65069.1|65162.1|65066.1|2
1727376170000|2024-09-26 18:42:50|65154.9|65058.9|65138.5|65042.5|65154.9|65058.9|65133.6|65037.6|7
1727376180000|2024-09-26 18:43:00|65135|65039|65136.5|65040.5|65136.5|65040.5|65135|65039|2
1727376190000|2024-09-26 18:43:10|65146|65050|65152|65056|65160|65064|65146|65050|6
1727376210000|2024-09-26 18:43:30|65141.9|65045.9|65139.4|65043.4|65141.9|65045.9|65139.4|65043.4|2
1727376220000|2024-09-26 18:43:40|65142.9|65046.9|65142.9|65046.9|65142.9|65046.9|65142.9|65046.9|1
1727376230000|2024-09-26 18:43:50|65140.2|65044.2|65140.2|65044.2|65140.2|65044.2|65140.2|65044.2|1
1727376240000|2024-09-26 18:44:00|65137.7|65041.7|65136|65040|65144|65048|65136|65040|6
1727376250000|2024-09-26 18:44:10|65129.4|65033.4|65129.4|65033.4|65129.4|65033.4|65129.4|65033.4|1
1727376260000|2024-09-26 18:44:20|65125.7|65029.7|65107.9|65011.9|65125.7|65029.7|65107.9|65011.9|5
1727376270000|2024-09-26 18:44:30|65106|65010|65094|64998|65106|65010|65094|64998|4
1727376280000|2024-09-26 18:44:40|65089.2|64993.2|65092.6|64996.6|65092.6|64996.6|65089.2|64993.2|2
1727376290000|2024-09-26 18:44:50|65094|64998|65100.7|65004.7|65100.7|65004.7|65094|64998|4
1727376300000|2024-09-26 18:45:00|65095.9|64999.9|65080|64984|65095.9|64999.9|65080|64984|5
1727376310000|2024-09-26 18:45:10|65075.8|64979.8|65069.3|64973.3|65075.8|64979.8|65069.3|64973.3|2
1727376320000|2024-09-26 18:45:20|65067.9|64971.9|65110.3|65014.3|65112|65016|65067.9|64971.9|13
1727376330000|2024-09-26 18:45:30|65108.5|65012.5|65101.2|65005.2|65108.5|65012.5|65101.2|65005.2|4
1727376340000|2024-09-26 18:45:40|65100.8|65004.8|65100.8|65004.8|65100.8|65004.8|65100.8|65004.8|1
1727376350000|2024-09-26 18:45:50|65100|65004|65095.3|64999.3|65100|65004|65095.3|64999.3|3
1727376360000|2024-09-26 18:46:00|65087.9|64991.9|65096.1|65000.1|65101.5|65005.5|65080.8|64984.8|11
1727376370000|2024-09-26 18:46:10|65094.8|64998.8|65079.9|64983.9|65094.8|64998.8|65079.9|64983.9|5
1727376380000|2024-09-26 18:46:20|65083|64987|65087.1|64991.1|65087.1|64991.1|65083|64987|4
1727376390000|2024-09-26 18:46:30|65098.2|65002.2|65121.3|65025.3|65121.3|65025.3|65098.2|65002.2|6
1727376400000|2024-09-26 18:46:40|65108.9|65012.9|65106|65010|65108.9|65012.9|65106|65010|2
1727376410000|2024-09-26 18:46:50|65096.2|65000.2|65088|64992|65096.2|65000.2|65088|64992|3
1727376420000|2024-09-26 18:47:00|65087.9|64991.9|65076.3|64980.3|65087.9|64991.9|65076.3|64980.3|5
1727376430000|2024-09-26 18:47:10|65075|64979|65086|64990|65086|64990|65075|64979|5
1727376440000|2024-09-26 18:47:20|65083|64987|65112|65016|65112|65016|65083|64987|9
1727376450000|2024-09-26 18:47:30|65120|65024|65110|65014|65120|65024|65110|65014|3
1727376460000|2024-09-26 18:47:40|65107.2|65011.2|65107.2|65011.2|65107.2|65011.2|65107.2|65011.2|1
1727376480000|2024-09-26 18:48:00|65106|65010|65105.2|65009.2|65106|65010|65105.2|65009.2|2
1727376490000|2024-09-26 18:48:10|65100|65004|65109.7|65013.7|65109.7|65013.7|65100|65004|2
1727376500000|2024-09-26 18:48:20|65110|65014|65090|64994|65110|65014|65090|64994|3
1727376510000|2024-09-26 18:48:30|65096.8|65000.8|65120|65024|65120|65024|65096.8|65000.8|6
1727376520000|2024-09-26 18:48:40|65122.4|65026.4|65140|65044|65141.8|65045.8|65122.4|65026.4|10
1727376530000|2024-09-26 18:48:50|65138.6|65042.6|65135.4|65039.4|65144.5|65048.5|65135.4|65039.4|3
1727376540000|2024-09-26 18:49:00|65134|65038|65097|65001|65134|65038|65094.5|64998.5|6
1727376550000|2024-09-26 18:49:10|65090.4|64994.4|65086|64990|65090.4|64994.4|65086|64990|4
1727376560000|2024-09-26 18:49:20|65071.9|64975.9|65075|64979|65075|64979|65071.9|64975.9|4
1727376570000|2024-09-26 18:49:30|65069|64973|65059.5|64963.5|65069|64973|65055.8|64959.8|5
1727376580000|2024-09-26 18:49:40|65061.2|64965.2|65071.9|64975.9|65071.9|64975.9|65061.2|64965.2|4
1727376590000|2024-09-26 18:49:50|65065.1|64969.1|65052.8|64956.8|65065.1|64969.1|65052.8|64956.8|5
1727376600000|2024-09-26 18:50:00|65048.3|64952.3|65054.7|64958.7|65054.7|64958.7|65048.3|64952.3|6
1727376610000|2024-09-26 18:50:10|65060.5|64964.5|65065.7|64969.7|65065.7|64969.7|65059.7|64963.7|5
1727376620000|2024-09-26 18:50:20|65067.5|64971.5|65062|64966|65069.5|64973.5|65062|64966|3
1727376630000|2024-09-26 18:50:30|65064|64968|65082.9|64986.9|65082.9|64986.9|65064|64968|6
1727376640000|2024-09-26 18:50:40|65083.9|64987.9|65089.4|64993.4|65090.7|64994.7|65083.9|64987.9|6
1727376650000|2024-09-26 18:50:50|65081.8|64985.8|65080|64984|65081.8|64985.8|65072.8|64976.8|6
1727376660000|2024-09-26 18:51:00|65070.2|64974.2|65067.9|64971.9|65078.1|64982.1|65067.9|64971.9|6
1727376670000|2024-09-26 18:51:10|65061.1|64965.1|65070|64974|65070|64974|65061.1|64965.1|3
1727376680000|2024-09-26 18:51:20|65069.3|64973.3|65061.2|64965.2|65069.3|64973.3|65061.2|64965.2|2
1727376700000|2024-09-26 18:51:40|65060.7|64964.7|65052.9|64956.9|65060.7|64964.7|65052.9|64956.9|5
1727376710000|2024-09-26 18:51:50|65048|64952|65076|64980|65076|64980|65048|64952|12
1727376720000|2024-09-26 18:52:00|65070|64974|65071.7|64975.7|65071.7|64975.7|65068.7|64972.7|3
1727376730000|2024-09-26 18:52:10|65070.8|64974.8|65062.5|64966.5|65070.8|64974.8|65061.6|64965.6|4
1727376740000|2024-09-26 18:52:20|65068|64972|65087.9|64991.9|65087.9|64991.9|65068|64972|11
1727376750000|2024-09-26 18:52:30|65087.1|64991.1|65090|64994|65090|64994|65087.1|64991.1|5
1727376760000|2024-09-26 18:52:40|65091.3|64995.3|65106|65010|65106|65010|65091.3|64995.3|7
1727376770000|2024-09-26 18:52:50|65106.8|65010.8|65109.4|65013.4|65109.4|65013.4|65106.8|65010.8|3
1727376780000|2024-09-26 18:53:00|65112|65016|65122.7|65026.7|65122.7|65026.7|65110.7|65014.7|10
1727376800000|2024-09-26 18:53:20|65124.8|65028.8|65139.2|65043.2|65140|65044|65124.8|65028.8|7
1727376820000|2024-09-26 18:53:40|65143.8|65047.8|65170|65074|65170|65074|65143.8|65047.8|10
1727376830000|2024-09-26 18:53:50|65169.9|65073.9|65181.5|65085.5|65181.5|65085.5|65169.9|65073.9|4
1727376840000|2024-09-26 18:54:00|65180.7|65084.7|65175.5|65079.5|65180.7|65084.7|65175.5|65079.5|2
1727376860000|2024-09-26 18:54:20|65181.4|65085.4|65192|65096|65192|65096|65181.4|65085.4|5
1727376870000|2024-09-26 18:54:30|65192.3|65096.3|65216.9|65120.9|65216.9|65120.9|65192.3|65096.3|8
1727376880000|2024-09-26 18:54:40|65224|65128|65265.1|65169.1|65270.7|65174.7|65224|65128|9
1727376890000|2024-09-26 18:54:50|65263.4|65167.4|65270|65174|65273.2|65177.2|65260.9|65164.9|6
1727376900000|2024-09-26 18:55:00|65258.3|65162.3|65235.1|65139.1|65258.3|65162.3|65235|65139|4
1727376910000|2024-09-26 18:55:10|65237.9|65141.9|65267.6|65171.6|65272.1|65176.1|65237.9|65141.9|13
1727376920000|2024-09-26 18:55:20|65267.3|65171.3|65267.6|65171.6|65267.6|65171.6|65262.9|65166.9|5
1727376930000|2024-09-26 18:55:30|65268.8|65172.8|65276|65180|65276|65180|65268.8|65172.8|3
1727376940000|2024-09-26 18:55:40|65286.8|65190.8|65286.8|65190.8|65286.8|65190.8|65286.8|65190.8|1
1727376950000|2024-09-26 18:55:50|65285.4|65189.4|65261.7|65165.7|65285.4|65189.4|65261.7|65165.7|5
1727376960000|2024-09-26 18:56:00|65260|65164|65251.9|65155.9|65260.7|65164.7|65251.9|65155.9|3
1727376970000|2024-09-26 18:56:10|65249.5|65153.5|65231.6|65135.6|65249.5|65153.5|65231.6|65135.6|4
1727376980000|2024-09-26 18:56:20|65228|65132|65212.9|65116.9|65228|65132|65212.9|65116.9|4
1727376990000|2024-09-26 18:56:30|65208.2|65112.2|65206.9|65110.9|65208.2|65112.2|65206.9|65110.9|4
1727377000000|2024-09-26 18:56:40|65212.8|65116.8|65238.2|65142.2|65238.2|65142.2|65212.8|65116.8|5
1727377010000|2024-09-26 18:56:50|65239.6|65143.6|65262|65166|65262.6|65166.6|65239.6|65143.6|12
1727377020000|2024-09-26 18:57:00|65264.8|65168.8|65269.5|65173.5|65276|65180|65260|65164|12
1727377030000|2024-09-26 18:57:10|65262|65166|65263|65167|65263|65167|65262|65166|2
1727377040000|2024-09-26 18:57:20|65264|65168|65273.9|65177.9|65274.2|65178.2|65264|65168|6
1727377050000|2024-09-26 18:57:30|65275|65179|65268|65172|65276|65180|65268|65172|4
1727377060000|2024-09-26 18:57:40|65264|65168|65262|65166|65264|65168|65262|65166|4
1727377070000|2024-09-26 18:57:50|65257|65161|65257|65161|65257|65161|65257|65161|1
1727377080000|2024-09-26 18:58:00|65258.5|65162.5|65266|65170|65266|65170|65258.5|65162.5|3
1727377090000|2024-09-26 18:58:10|65267|65171|65272|65176|65272|65176|65267|65171|3
1727377100000|2024-09-26 18:58:20|65272.1|65176.1|65278.6|65182.6|65278.6|65182.6|65272.1|65176.1|3
1727377110000|2024-09-26 18:58:30|65284|65188|65319.6|65223.6|65319.6|65223.6|65284|65188|14
1727377120000|2024-09-26 18:58:40|65319.9|65223.9|65315.4|65219.4|65319.9|65223.9|65315.4|65219.4|2
1727377130000|2024-09-26 18:58:50|65303.6|65207.6|65296.4|65200.4|65303.6|65207.6|65296.4|65200.4|3
1727377140000|2024-09-26 18:59:00|65296.3|65200.3|65286.9|65190.9|65296.3|65200.3|65286.9|65190.9|4
1727377160000|2024-09-26 18:59:20|65290.4|65194.4|65297|65201|65297|65201|65290.4|65194.4|4
1727377170000|2024-09-26 18:59:30|65302|65206|65306|65210|65306|65210|65302|65206|4
1727377190000|2024-09-26 18:59:50|65315.1|65219.1|65333.3|65237.3|65333.3|65237.3|65315.1|65219.1|15
1727377200000|2024-09-26 19:00:00|65343.6|65247.6|65293|65197|65346|65250|65293|65197|6
1727377210000|2024-09-26 19:00:10|65289.5|65193.5|65279.5|65183.5|65289.5|65193.5|65279.5|65183.5|4
1727377220000|2024-09-26 19:00:20|65283.9|65187.9|65263.6|65167.6|65283.9|65187.9|65256.2|65160.2|8
1727377230000|2024-09-26 19:00:30|65266.4|65170.4|65272|65176|65272|65176|65266.4|65170.4|3
1727377240000|2024-09-26 19:00:40|65271.6|65175.6|65234|65138|65271.6|65175.6|65234|65138|5
1727377250000|2024-09-26 19:00:50|65232|65136|65226.2|65130.2|65232|65136|65226.2|65130.2|3
1727377260000|2024-09-26 19:01:00|65228|65132|65248|65152|65249.9|65153.9|65228|65132|10
1727377270000|2024-09-26 19:01:10|65238.2|65142.2|65222.6|65126.6|65238.2|65142.2|65222.6|65126.6|5
1727377280000|2024-09-26 19:01:20|65212.9|65116.9|65194.4|65098.4|65212.9|65116.9|65192|65096|5
1727377290000|2024-09-26 19:01:30|65196.8|65100.8|65199.9|65103.9|65204.2|65108.2|65196.8|65100.8|13
1727377300000|2024-09-26 19:01:40|65197.5|65101.5|65193.6|65097.6|65199.1|65103.1|65193.6|65097.6|5
1727377310000|2024-09-26 19:01:50|65188.8|65092.8|65188.8|65092.8|65188.8|65092.8|65188.8|65092.8|1
1727377320000|2024-09-26 19:02:00|65189.4|65093.4|65203.5|65107.5|65203.5|65107.5|65189.4|65093.4|11
1727377330000|2024-09-26 19:02:10|65203.6|65107.6|65244.1|65148.1|65244.1|65148.1|65203.6|65107.6|11
1727377340000|2024-09-26 19:02:20|65244|65148|65234.6|65138.6|65244|65148|65234.6|65138.6|4
1727377350000|2024-09-26 19:02:30|65237.2|65141.2|65248|65152|65254|65158|65237.2|65141.2|9
1727377360000|2024-09-26 19:02:40|65244|65148|65255.4|65159.4|65255.4|65159.4|65242|65146|6
1727377370000|2024-09-26 19:02:50|65254.3|65158.3|65252.6|65156.6|65254.3|65158.3|65252.6|65156.6|2
1727377380000|2024-09-26 19:03:00|65255.4|65159.4|65235.9|65139.9|65255.4|65159.4|65235.9|65139.9|7
1727377390000|2024-09-26 19:03:10|65232|65136|65252.7|65156.7|65252.7|65156.7|65218.1|65122.1|7
1727377400000|2024-09-26 19:03:20|65263.7|65167.7|65276.8|65180.8|65276.8|65180.8|65263.7|65167.7|6
1727377410000|2024-09-26 19:03:30|65278.3|65182.3|65271.6|65175.6|65283|65187|65271.6|65175.6|5
1727377420000|2024-09-26 19:03:40|65273.4|65177.4|65286.1|65190.1|65287.3|65191.3|65273.4|65177.4|5
1727377430000|2024-09-26 19:03:50|65280.1|65184.1|65280.1|65184.1|65280.1|65184.1|65280.1|65184.1|1
1727377440000|2024-09-26 19:04:00|65280.7|65184.7|65280.7|65184.7|65280.7|65184.7|65280.7|65184.7|1
1727377460000|2024-09-26 19:04:20|65283|65187|65303.5|65207.5|65303.9|65207.9|65283|65187|7
1727377470000|2024-09-26 19:04:30|65300.8|65204.8|65278.5|65182.5|65300.8|65204.8|65278.5|65182.5|4
1727377480000|2024-09-26 19:04:40|65273.8|65177.8|65236.5|65140.5|65273.8|65177.8|65236.5|65140.5|7
1727377490000|2024-09-26 19:04:50|65242.9|65146.9|65287.1|65191.1|65287.1|65191.1|65242.9|65146.9|10
1727377500000|2024-09-26 19:05:00|65290|65194|65289.9|65193.9|65294.8|65198.8|65289.9|65193.9|8
1727377510000|2024-09-26 19:05:10|65291.1|65195.1|65287.5|65191.5|65302.4|65206.4|65287.5|65191.5|9
1727377520000|2024-09-26 19:05:20|65286|65190|65286|65190|65286|65190|65286|65190|1
1727377540000|2024-09-26 19:05:40|65285|65189|65263.5|65167.5|65285|65189|65263.5|65167.5|4
1727377560000|2024-09-26 19:06:00|65261.9|65165.9|65250|65154|65268|65172|65250|65154|5
1727377570000|2024-09-26 19:06:10|65248.1|65152.1|65248.1|65152.1|65248.1|65152.1|65248.1|65152.1|1
1727377600000|2024-09-26 19:06:40|65248|65152|65225.7|65129.7|65248|65152|65225.7|65129.7|5
1727377610000|2024-09-26 19:06:50|65224.3|65128.3|65210.5|65114.5|65224.3|65128.3|65210.5|65114.5|3
1727377620000|2024-09-26 19:07:00|65210.4|65114.4|65225.7|65129.7|65225.7|65129.7|65210.4|65114.4|4
1727377630000|2024-09-26 19:07:10|65229.3|65133.3|65240.4|65144.4|65247.8|65151.8|65229.3|65133.3|7
1727377640000|2024-09-26 19:07:20|65246|65150|65267.7|65171.7|65267.7|65171.7|65246|65150|11
1727377650000|2024-09-26 19:07:30|65270|65174|65268|65172|65270|65174|65264.7|65168.7|5
1727377670000|2024-09-26 19:07:50|65260|65164|65247.2|65151.2|65260|65164|65247.2|65151.2|2
1727377680000|2024-09-26 19:08:00|65250.1|65154.1|65263.3|65167.3|65264|65168|65250.1|65154.1|7
1727377690000|2024-09-26 19:08:10|65262.6|65166.6|65256.2|65160.2|65262.6|65166.6|65248|65152|9
1727377700000|2024-09-26 19:08:20|65256.5|65160.5|65247|65151|65256.5|65160.5|65246.2|65150.2|4
1727377710000|2024-09-26 19:08:30|65247.1|65151.1|65247.1|65151.1|65247.1|65151.1|65247.1|65151.1|1
1727377720000|2024-09-26 19:08:40|65249.1|65153.1|65249.1|65153.1|65249.1|65153.1|65249.1|65153.1|1
1727377740000|2024-09-26 19:09:00|65256.8|65160.8|65258.9|65162.9|65270.8|65174.8|65256.8|65160.8|6
1727377750000|2024-09-26 19:09:10|65257.2|65161.2|65284.5|65188.5|65288|65192|65255.5|65159.5|11
1727377760000|2024-09-26 19:09:20|65258.6|65162.6|65258.6|65162.6|65258.6|65162.6|65258.6|65162.6|1
1727377770000|2024-09-26 19:09:30|65257.3|65161.3|65282|65186|65282|65186|65257.3|65161.3|6
1727377780000|2024-09-26 19:09:40|65280.8|65184.8|65285.6|65189.6|65285.6|65189.6|65280.8|65184.8|3
1727377790000|2024-09-26 19:09:50|65289.7|65193.7|65288.4|65192.4|65289.7|65193.7|65288.4|65192.4|2
1727377800000|2024-09-26 19:10:00|65289.7|65193.7|65315.7|65219.7|65316|65220|65289.7|65193.7|9
1727377810000|2024-09-26 19:10:10|65313.6|65217.6|65298|65202|65314.5|65218.5|65298|65202|4
1727377820000|2024-09-26 19:10:20|65300.5|65204.5|65297.2|65201.2|65301|65205|65296.3|65200.3|5
1727377830000|2024-09-26 19:10:30|65296.3|65200.3|65296.3|65200.3|65296.3|65200.3|65296.3|65200.3|1
1727377840000|2024-09-26 19:10:40|65286.3|65190.3|65300|65204|65300|65204|65286.3|65190.3|6
1727377850000|2024-09-26 19:10:50|65300.7|65204.7|65300.7|65204.7|65300.7|65204.7|65300.7|65204.7|1
1727377860000|2024-09-26 19:11:00|65301.4|65205.4|65302.7|65206.7|65302.7|65206.7|65301.4|65205.4|3
1727377870000|2024-09-26 19:11:10|65309.9|65213.9|65292.2|65196.2|65313.9|65217.9|65292.2|65196.2|7
1727377880000|2024-09-26 19:11:20|65292|65196|65282|65186|65292|65196|65282|65186|4
1727377890000|2024-09-26 19:11:30|65281.1|65185.1|65285.1|65189.1|65292|65196|65281.1|65185.1|5
1727377900000|2024-09-26 19:11:40|65288.2|65192.2|65288.2|65192.2|65288.2|65192.2|65288.2|65192.2|1
1727377910000|2024-09-26 19:11:50|65286|65190|65288.2|65192.2|65288.2|65192.2|65286|65190|2
1727377920000|2024-09-26 19:12:00|65278.4|65182.4|65274.7|65178.7|65278.4|65182.4|65274.7|65178.7|2
1727377930000|2024-09-26 19:12:10|65266.1|65170.1|65266.1|65170.1|65266.1|65170.1|65266.1|65170.1|1
1727377950000|2024-09-26 19:12:30|65256.6|65160.6|65248|65152|65256.6|65160.6|65248|65152|3
1727377960000|2024-09-26 19:12:40|65248.9|65152.9|65251.5|65155.5|65251.5|65155.5|65248.9|65152.9|2
1727377970000|2024-09-26 19:12:50|65246.9|65150.9|65242.3|65146.3|65246.9|65150.9|65242.3|65146.3|2
1727377980000|2024-09-26 19:13:00|65246|65150|65246|65150|65246|65150|65246|65150|1
1727378000000|2024-09-26 19:13:20|65247|65151|65252.6|65156.6|65252.6|65156.6|65247|65151|5
1727378010000|2024-09-26 19:13:30|65252.7|65156.7|65268|65172|65268|65172|65252.7|65156.7|6
1727378030000|2024-09-26 19:13:50|65275.4|65179.4|65272.3|65176.3|65279.1|65183.1|65272.3|65176.3|3
1727378040000|2024-09-26 19:14:00|65272|65176|65246|65150|65272|65176|65246|65150|4
1727378050000|2024-09-26 19:14:10|65246.7|65150.7|65257.6|65161.6|65257.6|65161.6|65246.7|65150.7|4
1727378090000|2024-09-26 19:14:50|65253.8|65157.8|65249|65153|65253.8|65157.8|65249|65153|2
1727378100000|2024-09-26 19:15:00|65244|65148|65243.5|65147.5|65244|65148|65243.5|65147.5|2
1727378110000|2024-09-26 19:15:10|65229.8|65133.8|65222|65126|65229.8|65133.8|65222|65126|3
1727378120000|2024-09-26 19:15:20|65234|65138|65246|65150|65246|65150|65234|65138|6
1727378130000|2024-09-26 19:15:30|65238.8|65142.8|65225.9|65129.9|65238.8|65142.8|65225.9|65129.9|2
1727378140000|2024-09-26 19:15:40|65227|65131|65231.5|65135.5|65231.5|65135.5|65227|65131|2
1727378150000|2024-09-26 19:15:50|65239.3|65143.3|65245.1|65149.1|65245.1|65149.1|65239.3|65143.3|3
1727378160000|2024-09-26 19:16:00|65253|65157|65242|65146|65253|65157|65242|65146|4
1727378180000|2024-09-26 19:16:20|65240.4|65144.4|65251.5|65155.5|65251.5|65155.5|65235.4|65139.4|8
1727378190000|2024-09-26 19:16:30|65275|65179|65290.2|65194.2|65290.2|65194.2|65275|65179|6
1727378200000|2024-09-26 19:16:40|65287|65191|65284.4|65188.4|65287|65191|65284.4|65188.4|2
1727378210000|2024-09-26 19:16:50|65282.2|65186.2|65283.4|65187.4|65283.4|65187.4|65276.7|65180.7|4
1727378220000|2024-09-26 19:17:00|65286|65190|65282.2|65186.2|65286|65190|65282.2|65186.2|2
1727378230000|2024-09-26 19:17:10|65281|65185|65285.7|65189.7|65285.7|65189.7|65270|65174|6
1727378240000|2024-09-26 19:17:20|65282.7|65186.7|65246|65150|65282.7|65186.7|65246|65150|8
1727378250000|2024-09-26 19:17:30|65240.4|65144.4|65232|65136|65240.4|65144.4|65232|65136|2
1727378260000|2024-09-26 19:17:40|65217.5|65121.5|65217.5|65121.5|65217.5|65121.5|65217.5|65121.5|1
1727378270000|2024-09-26 19:17:50|65214|65118|65209.2|65113.2|65214|65118|65209.2|65113.2|2
1727378280000|2024-09-26 19:18:00|65212.5|65116.5|65212.5|65116.5|65212.5|65116.5|65212.5|65116.5|1
1727378290000|2024-09-26 19:18:10|65208.5|65112.5|65205.6|65109.6|65208.5|65112.5|65200|65104|5
1727378300000|2024-09-26 19:18:20|65209.2|65113.2|65212|65116|65212|65116|65209.2|65113.2|5
1727378310000|2024-09-26 19:18:30|65211.9|65115.9|65198|65102|65211.9|65115.9|65198|65102|2
1727378320000|2024-09-26 19:18:40|65197.8|65101.8|65212|65116|65212|65116|65197.2|65101.2|5
1727378340000|2024-09-26 19:19:00|65208|65112|65184.7|65088.7|65208|65112|65178.4|65082.4|4
1727378350000|2024-09-26 19:19:10|65181.7|65085.7|65181.7|65085.7|65181.7|65085.7|65181.7|65085.7|1
1727378360000|2024-09-26 19:19:20|65184.6|65088.6|65200.7|65104.7|65204|65108|65184.6|65088.6|6
1727378370000|2024-09-26 19:19:30|65199.2|65103.2|65190|65094|65199.2|65103.2|65190|65094|3
1727378380000|2024-09-26 19:19:40|65192|65096|65200|65104|65200|65104|65192|65096|2
1727378390000|2024-09-26 19:19:50|65197.7|65101.7|65199.9|65103.9|65199.9|65103.9|65191.4|65095.4|7
1727378400000|2024-09-26 19:20:00|65200|65104|65212.5|65116.5|65212.5|65116.5|65200|65104|5
1727378410000|2024-09-26 19:20:10|65208.8|65112.8|65210.5|65114.5|65210.5|65114.5|65208.2|65112.2|4
1727378420000|2024-09-26 19:20:20|65212.5|65116.5|65217.1|65121.1|65217.1|65121.1|65212.5|65116.5|2
1727378430000|2024-09-26 19:20:30|65213.6|65117.6|65199.2|65103.2|65213.6|65117.6|65199.2|65103.2|6
1727378440000|2024-09-26 19:20:40|65193.5|65097.5|65194.7|65098.7|65194.7|65098.7|65187.3|65091.3|6
1727378450000|2024-09-26 19:20:50|65182.9|65086.9|65200|65104|65200|65104|65182.9|65086.9|5
1727378460000|2024-09-26 19:21:00|65207.5|65111.5|65215|65119|65215|65119|65207.5|65111.5|5
1727378470000|2024-09-26 19:21:10|65217.2|65121.2|65190|65094|65217.2|65121.2|65190|65094|7
1727378480000|2024-09-26 19:21:20|65187.9|65091.9|65184|65088|65187.9|65091.9|65184|65088|4
1727378490000|2024-09-26 19:21:30|65182|65086|65183.3|65087.3|65184.9|65088.9|65182|65086|4
1727378500000|2024-09-26 19:21:40|65184.9|65088.9|65193.5|65097.5|65203.3|65107.3|65184.9|65088.9|6
1727378510000|2024-09-26 19:21:50|65190|65094|65196|65100|65196|65100|65190|65094|3
1727378520000|2024-09-26 19:22:00|65196.9|65100.9|65198|65102|65198|65102|65196.9|65100.9|2
1727378530000|2024-09-26 19:22:10|65193.8|65097.8|65183|65087|65193.8|65097.8|65183|65087|4
1727378540000|2024-09-26 19:22:20|65184.4|65088.4|65202.3|65106.3|65202.3|65106.3|65184.4|65088.4|7
1727378550000|2024-09-26 19:22:30|65201.8|65105.8|65190|65094|65201.8|65105.8|65190|65094|2
1727378560000|2024-09-26 19:22:40|65186.6|65090.6|65197|65101|65197|65101|65184|65088|5
1727378570000|2024-09-26 19:22:50|65198|65102|65192.7|65096.7|65198|65102|65192.7|65096.7|2
1727378580000|2024-09-26 19:23:00|65186.9|65090.9|65168|65072|65186.9|65090.9|65168|65072|3
1727378590000|2024-09-26 19:23:10|65172|65076|65178.3|65082.3|65178.3|65082.3|65172|65076|3
1727378600000|2024-09-26 19:23:20|65176|65080|65186.4|65090.4|65186.4|65090.4|65172.8|65076.8|5
1727378610000|2024-09-26 19:23:30|65186.9|65090.9|65186.9|65090.9|65186.9|65090.9|65186.9|65090.9|1
1727378620000|2024-09-26 19:23:40|65188|65092|65202|65106|65202|65106|65187.3|65091.3|6
1727378630000|2024-09-26 19:23:50|65187.3|65091.3|65187.3|65091.3|65187.3|65091.3|65187.3|65091.3|1
1727378640000|2024-09-26 19:24:00|65184|65088|65202|65106|65202|65106|65178|65082|7
1727378660000|2024-09-26 19:24:20|65212|65116|65224.9|65128.9|65224.9|65128.9|65212|65116|6
1727378670000|2024-09-26 19:24:30|65226|65130|65223.8|65127.8|65226|65130|65223.8|65127.8|2
1727378680000|2024-09-26 19:24:40|65226.7|65130.7|65211|65115|65226.7|65130.7|65211|65115|3
1727378690000|2024-09-26 19:24:50|65210|65114|65222.2|65126.2|65222.2|65126.2|65208|65112|3
1727378700000|2024-09-26 19:25:00|65225.2|65129.2|65226|65130|65233.8|65137.8|65225.2|65129.2|4
1727378710000|2024-09-26 19:25:10|65228|65132|65210|65114|65228|65132|65210|65114|3
1727378720000|2024-09-26 19:25:20|65204.1|65108.1|65192.5|65096.5|65204.1|65108.1|65192.5|65096.5|3
1727378730000|2024-09-26 19:25:30|65201.9|65105.9|65204|65108|65204|65108|65201.9|65105.9|3
1727378740000|2024-09-26 19:25:40|65203.7|65107.7|65227.5|65131.5|65227.5|65131.5|65199.7|65103.7|8
1727378750000|2024-09-26 19:25:50|65236.1|65140.1|65249|65153|65249|65153|65236.1|65140.1|6
1727378760000|2024-09-26 19:26:00|65257.7|65161.7|65270|65174|65270|65174|65257.7|65161.7|4
1727378770000|2024-09-26 19:26:10|65276.5|65180.5|65282.7|65186.7|65282.7|65186.7|65276.5|65180.5|4
1727378780000|2024-09-26 19:26:20|65283.5|65187.5|65270.4|65174.4|65283.5|65187.5|65270.4|65174.4|4
1727378790000|2024-09-26 19:26:30|65268.9|65172.9|65254|65158|65268.9|65172.9|65254|65158|2
1727378800000|2024-09-26 19:26:40|65253|65157|65238|65142|65253|65157|65238|65142|6
1727378810000|2024-09-26 19:26:50|65234|65138|65208.9|65112.9|65234|65138|65208.9|65112.9|5
1727378820000|2024-09-26 19:27:00|65210.7|65114.7|65210.7|65114.7|65210.7|65114.7|65210.7|65114.7|1
1727378830000|2024-09-26 19:27:10|65216|65120|65221.3|65125.3|65224.6|65128.6|65216|65120|6
1727378840000|2024-09-26 19:27:20|65226|65130|65228|65132|65236|65140|65226|65130|7
1727378850000|2024-09-26 19:27:30|65226|65130|65205.7|65109.7|65226|65130|65205.7|65109.7|5
1727378860000|2024-09-26 19:27:40|65203.6|65107.6|65204|65108|65213.4|65117.4|65203.6|65107.6|5
1727378870000|2024-09-26 19:27:50|65199.1|65103.1|65176.8|65080.8|65199.1|65103.1|65176.8|65080.8|2
1727378880000|2024-09-26 19:28:00|65180|65084|65184|65088|65184|65088|65180|65084|2
1727378890000|2024-09-26 19:28:10|65176.1|65080.1|65168|65072|65176.1|65080.1|65168|65072|2
1727378900000|2024-09-26 19:28:20|65169.8|65073.8|65170.4|65074.4|65174.9|65078.9|65169.8|65073.8|4
1727378910000|2024-09-26 19:28:30|65169.8|65073.8|65164.9|65068.9|65172.2|65076.2|65160.6|65064.6|6
1727378920000|2024-09-26 19:28:40|65171.2|65075.2|65171.2|65075.2|65171.2|65075.2|65171.2|65075.2|1
1727378930000|2024-09-26 19:28:50|65170|65074|65171.1|65075.1|65171.1|65075.1|65166.7|65070.7|4
1727378940000|2024-09-26 19:29:00|65171.2|65075.2|65164.3|65068.3|65171.2|65075.2|65164.3|65068.3|4
1727378960000|2024-09-26 19:29:20|65164.5|65068.5|65165.3|65069.3|65171.1|65075.1|65164.5|65068.5|3
1727378970000|2024-09-26 19:29:30|65164.3|65068.3|65162|65066|65164.3|65068.3|65162|65066|2
1727378980000|2024-09-26 19:29:40|65162.6|65066.6|65165.9|65069.9|65165.9|65069.9|65162.6|65066.6|3
1727378990000|2024-09-26 19:29:50|65166|65070|65169|65073|65169|65073|65166|65070|3
1727379000000|2024-09-26 19:30:00|65165|65069|65165|65069|65165|65069|65165|65069|1
1727379010000|2024-09-26 19:30:10|65174|65078|65164.3|65068.3|65176|65080|65164.3|65068.3|5
1727379020000|2024-09-26 19:30:20|65164|65068|65167.7|65071.7|65168|65072|65164|65068|4
1727379030000|2024-09-26 19:30:30|65164|65068|65164|65068|65164|65068|65162|65066|3
1727379060000|2024-09-26 19:31:00|65162|65066|65160.2|65064.2|65162|65066|65160.2|65064.2|2
1727379070000|2024-09-26 19:31:10|65158|65062|65154.4|65058.4|65158|65062|65154.4|65058.4|2
1727379080000|2024-09-26 19:31:20|65148|65052|65140|65044|65148|65052|65140|65044|2
1727379090000|2024-09-26 19:31:30|65142.8|65046.8|65140|65044|65142.8|65046.8|65140|65044|2
1727379100000|2024-09-26 19:31:40|65132.4|65036.4|65133.5|65037.5|65133.5|65037.5|65132.4|65036.4|2
1727379110000|2024-09-26 19:31:50|65135.2|65039.2|65128.2|65032.2|65135.2|65039.2|65128.2|65032.2|3
1727379120000|2024-09-26 19:32:00|65122.2|65026.2|65110|65014|65122.2|65026.2|65110|65014|4
1727379130000|2024-09-26 19:32:10|65111|65015|65111.7|65015.7|65111.7|65015.7|65111|65015|2
1727379140000|2024-09-26 19:32:20|65116.3|65020.3|65118|65022|65126|65030|65115.9|65019.9|8
1727379150000|2024-09-26 19:32:30|65116.4|65020.4|65125.9|65029.9|65125.9|65029.9|65116.4|65020.4|3
1727379160000|2024-09-26 19:32:40|65127|65031|65136.7|65040.7|65146|65050|65127|65031|5
1727379170000|2024-09-26 19:32:50|65139.9|65043.9|65140.4|65044.4|65140.7|65044.7|65139.9|65043.9|3
1727379180000|2024-09-26 19:33:00|65139.2|65043.2|65126|65030|65139.2|65043.2|65126|65030|4
1727379190000|2024-09-26 19:33:10|65129.5|65033.5|65153.9|65057.9|65153.9|65057.9|65129.5|65033.5|7
1727379200000|2024-09-26 19:33:20|65150.9|65054.9|65146|65050|65150.9|65054.9|65146|65050|3
1727379210000|2024-09-26 19:33:30|65147.1|65051.1|65148.2|65052.2|65148.2|65052.2|65147.1|65051.1|2
1727379220000|2024-09-26 19:33:40|65157.1|65061.1|65178.5|65082.5|65178.5|65082.5|65157.1|65061.1|4
1727379230000|2024-09-26 19:33:50|65171.7|65075.7|65168.6|65072.6|65171.7|65075.7|65168.6|65072.6|2
1727379240000|2024-09-26 19:34:00|65167.3|65071.3|65164.5|65068.5|65167.3|65071.3|65160|65064|7
1727379250000|2024-09-26 19:34:10|65161.7|65065.7|65154|65058|65161.7|65065.7|65154|65058|3
1727379260000|2024-09-26 19:34:20|65152|65056|65152|65056|65152|65056|65152|65056|1
1727379270000|2024-09-26 19:34:30|65150|65054|65150|65054|65150|65054|65150|65054|1
1727379280000|2024-09-26 19:34:40|65151.1|65055.1|65157|65061|65157|65061|65151.1|65055.1|4
1727379290000|2024-09-26 19:34:50|65160|65064|65164|65068|65164|65068|65160|65064|2
1727379300000|2024-09-26 19:35:00|65160.9|65064.9|65160.9|65064.9|65160.9|65064.9|65160.9|65064.9|1
1727379310000|2024-09-26 19:35:10|65159.2|65063.2|65147.1|65051.1|65159.2|65063.2|65146|65050|5
1727379320000|2024-09-26 19:35:20|65146|65050|65132.3|65036.3|65146|65050|65132.3|65036.3|4
1727379330000|2024-09-26 19:35:30|65132|65036|65122.1|65026.1|65132|65036|65122.1|65026.1|4
1727379340000|2024-09-26 19:35:40|65108.5|65012.5|65108.5|65012.5|65113.2|65017.2|65108.5|65012.5|3
1727379350000|2024-09-26 19:35:50|65114.5|65018.5|65116.2|65020.2|65116.2|65020.2|65114.5|65018.5|2
1727379360000|2024-09-26 19:36:00|65117.9|65021.9|65117.9|65021.9|65117.9|65021.9|65117.9|65021.9|1
1727379370000|2024-09-26 19:36:10|65123.9|65027.9|65132.6|65036.6|65132.6|65036.6|65123.9|65027.9|4
1727379380000|2024-09-26 19:36:20|65133.4|65037.4|65129.4|65033.4|65133.4|65037.4|65129.4|65033.4|3
1727379390000|2024-09-26 19:36:30|65122.2|65026.2|65139.4|65043.4|65139.4|65043.4|65118|65022|6
1727379400000|2024-09-26 19:36:40|65138.9|65042.9|65129.4|65033.4|65138.9|65042.9|65129.4|65033.4|5
1727379410000|2024-09-26 19:36:50|65126|65030|65126|65030|65126|65030|65126|65030|1
1727379420000|2024-09-26 19:37:00|65120|65024|65114|65018|65120|65024|65114|65018|2
1727379430000|2024-09-26 19:37:10|65126.2|65030.2|65114|65018|65132.1|65036.1|65114|65018|7
1727379440000|2024-09-26 19:37:20|65124.9|65028.9|65136.3|65040.3|65136.3|65040.3|65124.9|65028.9|3
1727379450000|2024-09-26 19:37:30|65141.1|65045.1|65132.4|65036.4|65141.1|65045.1|65132.4|65036.4|2
1727379460000|2024-09-26 19:37:40|65128|65032|65136.8|65040.8|65136.8|65040.8|65126.5|65030.5|4
1727379470000|2024-09-26 19:37:50|65129.4|65033.4|65137.9|65041.9|65137.9|65041.9|65129.4|65033.4|3
1727379480000|2024-09-26 19:38:00|65130.9|65034.9|65134.3|65038.3|65134.3|65038.3|65128|65032|5
1727379500000|2024-09-26 19:38:20|65128|65032|65126.6|65030.6|65128|65032|65126.6|65030.6|2
1727379510000|2024-09-26 19:38:30|65131.3|65035.3|65149.6|65053.6|65150.7|65054.7|65131.3|65035.3|7
1727379520000|2024-09-26 19:38:40|65151.7|65055.7|65167|65071|65167|65071|65151.7|65055.7|4
1727379530000|2024-09-26 19:38:50|65162|65066|65157.2|65061.2|65162|65066|65157.2|65061.2|2
1727379540000|2024-09-26 19:39:00|65160.8|65064.8|65144|65048|65160.8|65064.8|65144|65048|3
1727379550000|2024-09-26 19:39:10|65148.7|65052.7|65148.7|65052.7|65148.7|65052.7|65148.7|65052.7|1
1727379570000|2024-09-26 19:39:30|65156.9|65060.9|65170.1|65074.1|65170.1|65074.1|65156.9|65060.9|5
1727379580000|2024-09-26 19:39:40|65158.3|65062.3|65161.1|65065.1|65161.1|65065.1|65158.3|65062.3|2
1727379590000|2024-09-26 19:39:50|65165.4|65069.4|65176.7|65080.7|65176.7|65080.7|65165.4|65069.4|6
1727379600000|2024-09-26 19:40:00|65183.2|65087.2|65220|65124|65220|65124|65183.2|65087.2|10
1727379610000|2024-09-26 19:40:10|65221.1|65125.1|65208|65112|65221.1|65125.1|65208|65112|2
1727379620000|2024-09-26 19:40:20|65198.1|65102.1|65194|65098|65198.1|65102.1|65194|65098|3
1727379630000|2024-09-26 19:40:30|65176|65080|65176|65080|65176|65080|65176|65080|1
1727379640000|2024-09-26 19:40:40|65167.9|65071.9|65167.9|65071.9|65167.9|65071.9|65167.9|65071.9|1
1727379660000|2024-09-26 19:41:00|65170|65074|65182.4|65086.4|65182.4|65086.4|65170|65074|3
1727379670000|2024-09-26 19:41:10|65176|65080|65164.3|65068.3|65176|65080|65164.3|65068.3|3
1727379680000|2024-09-26 19:41:20|65164|65068|65167.9|65071.9|65167.9|65071.9|65164|65068|3
1727379690000|2024-09-26 19:41:30|65148|65052|65154|65058|65154|65058|65147.9|65051.9|3
1727379700000|2024-09-26 19:41:40|65156.3|65060.3|65147.2|65051.2|65156.3|65060.3|65147.2|65051.2|3
1727379710000|2024-09-26 19:41:50|65150.5|65054.5|65152.7|65056.7|65152.7|65056.7|65150.5|65054.5|2
1727379720000|2024-09-26 19:42:00|65144.2|65048.2|65144.2|65048.2|65144.2|65048.2|65144.2|65048.2|1
1727379740000|2024-09-26 19:42:20|65140.7|65044.7|65130|65034|65140.7|65044.7|65130|65034|4
1727379750000|2024-09-26 19:42:30|65136|65040|65136|65040|65136|65040|65136|65040|1
1727379760000|2024-09-26 19:42:40|65136.8|65040.8|65128|65032|65136.8|65040.8|65128|65032|5
1727379770000|2024-09-26 19:42:50|65118.4|65022.4|65116.4|65020.4|65118.4|65022.4|65116.4|65020.4|2
1727379790000|2024-09-26 19:43:10|65117.5|65021.5|65125|65029|65125|65029|65117.5|65021.5|3
1727379800000|2024-09-26 19:43:20|65118.6|65022.6|65118.6|65022.6|65118.6|65022.6|65118.6|65022.6|1
1727379810000|2024-09-26 19:43:30|65111|65015|65109.8|65013.8|65111|65015|65109.8|65013.8|2
1727379820000|2024-09-26 19:43:40|65108.5|65012.5|65108.5|65012.5|65108.5|65012.5|65108.5|65012.5|1
1727379830000|2024-09-26 19:43:50|65098|65002|65098|65002|65098|65002|65098|65002|1
1727379840000|2024-09-26 19:44:00|65102|65006|65101.8|65005.8|65102|65006|65101.8|65005.8|2
1727379850000|2024-09-26 19:44:10|65099.3|65003.3|65099.3|65003.3|65099.3|65003.3|65099.3|65003.3|1
1727379870000|2024-09-26 19:44:30|65102.6|65006.6|65134.1|65038.1|65134.1|65038.1|65102.6|65006.6|5
1727379880000|2024-09-26 19:44:40|65140|65044|65143.4|65047.4|65144|65048|65140|65044|5
1727379890000|2024-09-26 19:44:50|65136.8|65040.8|65136.1|65040.1|65136.8|65040.8|65136.1|65040.1|2
1727379900000|2024-09-26 19:45:00|65125.8|65029.8|65136.3|65040.3|65136.3|65040.3|65124.9|65028.9|5
1727379910000|2024-09-26 19:45:10|65125.7|65029.7|65128|65032|65128|65032|65125.7|65029.7|3
1727379920000|2024-09-26 19:45:20|65114|65018|65114|65018|65114|65018|65114|65018|1
1727379930000|2024-09-26 19:45:30|65107.9|65011.9|65125.7|65029.7|65125.7|65029.7|65107.9|65011.9|4
1727379940000|2024-09-26 19:45:40|65122.5|65026.5|65117|65021|65122.5|65026.5|65117|65021|2
1727379950000|2024-09-26 19:45:50|65118|65022|65119|65023|65119|65023|65118|65022|2
1727379960000|2024-09-26 19:46:00|65117.1|65021.1|65117.1|65021.1|65117.1|65021.1|65117.1|65021.1|1
1727379970000|2024-09-26 19:46:10|65113.7|65017.7|65113.7|65017.7|65113.7|65017.7|65113.7|65017.7|1
1727379980000|2024-09-26 19:46:20|65110.2|65014.2|65117.5|65021.5|65117.5|65021.5|65102.5|65006.5|7
1727379990000|2024-09-26 19:46:30|65122.1|65026.1|65125.6|65029.6|65125.6|65029.6|65119.5|65023.5|4
1727380000000|2024-09-26 19:46:40|65121.8|65025.8|65109.1|65013.1|65121.8|65025.8|65109.1|65013.1|4
1727380010000|2024-09-26 19:46:50|65100|65004|65100|65004|65100|65004|65100|65004|1
1727380020000|2024-09-26 19:47:00|65087.5|64991.5|65095.1|64999.1|65095.1|64999.1|65087.5|64991.5|3
1727380040000|2024-09-26 19:47:20|65094.5|64998.5|65094.5|64998.5|65094.5|64998.5|65094.5|64998.5|1
1727380060000|2024-09-26 19:47:40|65094.4|64998.4|65092.4|64996.4|65094.4|64998.4|65092.4|64996.4|3
1727380070000|2024-09-26 19:47:50|65090.8|64994.8|65090.8|64994.8|65090.8|64994.8|65090.8|64994.8|1
1727380080000|2024-09-26 19:48:00|65084.4|64988.4|65085|64989|65085|64989|65084.4|64988.4|2
1727380090000|2024-09-26 19:48:10|65086.5|64990.5|65093|64997|65093|64997|65086.5|64990.5|2
1727380100000|2024-09-26 19:48:20|65089.8|64993.8|65088.5|64992.5|65089.8|64993.8|65088.5|64992.5|2
1727380120000|2024-09-26 19:48:40|65068|64972|65067.9|64971.9|65068|64972|65067.9|64971.9|2
1727380140000|2024-09-26 19:49:00|65066|64970|65049|64953|65066|64970|65049|64953|3
1727380150000|2024-09-26 19:49:10|65056|64960|65056|64960|65056|64960|65056|64960|1
1727380160000|2024-09-26 19:49:20|65056.9|64960.9|65056.9|64960.9|65056.9|64960.9|65056.9|64960.9|1
1727380170000|2024-09-26 19:49:30|65058|64962|65058|64962|65058|64962|65058|64962|1
1727380190000|2024-09-26 19:49:50|65058.9|64962.9|65061.2|64965.2|65061.2|64965.2|65058.6|64962.6|4
1727380200000|2024-09-26 19:50:00|65059.6|64963.6|65049|64953|65059.6|64963.6|65049|64953|3
1727380220000|2024-09-26 19:50:20|65050.4|64954.4|65051.7|64955.7|65051.7|64955.7|65050.4|64954.4|2
1727380250000|2024-09-26 19:50:50|65059|64963|65079.1|64983.1|65080|64984|65059|64963|7
1727380260000|2024-09-26 19:51:00|65079.4|64983.4|65078.9|64982.9|65088.5|64992.5|65078.9|64982.9|7
1727380270000|2024-09-26 19:51:10|65074|64978|65066|64970|65074|64978|65066|64970|4
1727380280000|2024-09-26 19:51:20|65064.7|64968.7|65070.2|64974.2|65088.9|64992.9|65054.7|64958.7|8
1727380290000|2024-09-26 19:51:30|65067|64971|65067|64971|65067|64971|65067|64971|1
1727380300000|2024-09-26 19:51:40|65066|64970|65054|64958|65066|64970|65054|64958|2
1727380310000|2024-09-26 19:51:50|65040.1|64944.1|65032.1|64936.1|65040.1|64944.1|65032.1|64936.1|3
1727380320000|2024-09-26 19:52:00|65036.9|64940.9|65037.2|64941.2|65042.9|64946.9|65036.9|64940.9|5
1727380330000|2024-09-26 19:52:10|65038.6|64942.6|65018.9|64922.9|65042.9|64946.9|65018.9|64922.9|5
1727380340000|2024-09-26 19:52:20|65018|64922|65024|64928|65024|64928|65018|64922|2
1727380350000|2024-09-26 19:52:30|65018.8|64922.8|65023.2|64927.2|65023.2|64927.2|65018.8|64922.8|2
1727380360000|2024-09-26 19:52:40|64998.3|64902.3|64988|64892|64998.3|64902.3|64988|64892|2
1727380370000|2024-09-26 19:52:50|64988.4|64892.4|65013.6|64917.6|65013.6|64917.6|64988.4|64892.4|7
1727380380000|2024-09-26 19:53:00|65016|64920|65011.2|64915.2|65016|64920|65011.2|64915.2|2
1727380390000|2024-09-26 19:53:10|64999.5|64903.5|64999.5|64903.5|64999.5|64903.5|64999.5|64903.5|1
1727380400000|2024-09-26 19:53:20|64995.9|64899.9|64989.9|64893.9|64995.9|64899.9|64989.9|64893.9|3
1727380410000|2024-09-26 19:53:30|64966.2|64870.2|64948|64852|64967.5|64871.5|64948|64852|3
1727380420000|2024-09-26 19:53:40|64962|64866|64951.2|64855.2|64968|64872|64950.9|64854.9|8
1727380430000|2024-09-26 19:53:50|64951.5|64855.5|64966.4|64870.4|64966.4|64870.4|64951.5|64855.5|5
1727380440000|2024-09-26 19:54:00|64968.2|64872.2|64948|64852|64982.4|64886.4|64948|64852|8
1727380450000|2024-09-26 19:54:10|64943.2|64847.2|64928|64832|64944.1|64848.1|64928|64832|4
1727380460000|2024-09-26 19:54:20|64922|64826|64946|64850|64946|64850|64922|64826|11
1727380470000|2024-09-26 19:54:30|64943.5|64847.5|64952|64856|64952|64856|64943.5|64847.5|3
1727380480000|2024-09-26 19:54:40|64951.4|64855.4|64943.5|64847.5|64951.4|64855.4|64943.5|64847.5|2
1727380490000|2024-09-26 19:54:50|64942|64846|64932|64836|64942|64846|64932|64836|3
1727380500000|2024-09-26 19:55:00|64922|64826|64918|64822|64944|64848|64918|64822|10
1727380510000|2024-09-26 19:55:10|64908|64812|64903|64807|64912.2|64816.2|64903|64807|6
1727380520000|2024-09-26 19:55:20|64906.3|64810.3|64914|64818|64918|64822|64906.3|64810.3|4
1727380530000|2024-09-26 19:55:30|64917|64821|64940.6|64844.6|64940.6|64844.6|64915.5|64819.5|9
1727380540000|2024-09-26 19:55:40|64944|64848|64948|64852|64948|64852|64944|64848|2
1727380550000|2024-09-26 19:55:50|64922.1|64826.1|64926.9|64830.9|64926.9|64830.9|64922.1|64826.1|2
1727380560000|2024-09-26 19:56:00|64927.8|64831.8|64920.6|64824.6|64932|64836|64920.6|64824.6|7
1727380580000|2024-09-26 19:56:20|64920.3|64824.3|64902|64806|64920.3|64824.3|64902|64806|3
1727380590000|2024-09-26 19:56:30|64907.3|64811.3|64907.3|64811.3|64907.7|64811.7|64907.3|64811.3|3
1727380610000|2024-09-26 19:56:50|64898|64802|64898|64802|64898|64802|64898|64802|1
1727380620000|2024-09-26 19:57:00|64902.7|64806.7|64907.5|64811.5|64913.3|64817.3|64902.7|64806.7|5
1727380630000|2024-09-26 19:57:10|64903.7|64807.7|64896|64800|64903.7|64807.7|64887.2|64791.2|6
1727380640000|2024-09-26 19:57:20|64882.7|64786.7|64871.2|64775.2|64882.7|64786.7|64871.2|64775.2|3
1727380650000|2024-09-26 19:57:30|64877.9|64781.9|64892.7|64796.7|64894|64798|64877.9|64781.9|5
1727380660000|2024-09-26 19:57:40|64898.8|64802.8|64880.2|64784.2|64902.3|64806.3|64880.2|64784.2|4
1727380670000|2024-09-26 19:57:50|64881.1|64785.1|64885.5|64789.5|64885.5|64789.5|64881.1|64785.1|2
1727380680000|2024-09-26 19:58:00|64887.7|64791.7|64874.4|64778.4|64887.7|64791.7|64874.4|64778.4|5
1727380690000|2024-09-26 19:58:10|64876.8|64780.8|64846|64750|64882|64786|64836.2|64740.2|12
1727380700000|2024-09-26 19:58:20|64856|64760|64863.1|64767.1|64865|64769|64856|64760|6
1727380710000|2024-09-26 19:58:30|64858.6|64762.6|64854.2|64758.2|64858.6|64762.6|64852.3|64756.3|5
1727380720000|2024-09-26 19:58:40|64860.4|64764.4|64868|64772|64868|64772|64860.4|64764.4|3
1727380730000|2024-09-26 19:58:50|64851|64755|64846.1|64750.1|64851|64755|64840.2|64744.2|4
1727380740000|2024-09-26 19:59:00|64848.6|64752.6|64841.5|64745.5|64850|64754|64829.7|64733.7|10
1727380750000|2024-09-26 19:59:10|64837.8|64741.8|64812|64716|64837.8|64741.8|64800.1|64704.1|11
1727380760000|2024-09-26 19:59:20|64817.3|64721.3|64762.7|64666.7|64817.3|64721.3|64762.7|64666.7|11
1727380770000|2024-09-26 19:59:30|64750|64654|64768.6|64672.6|64768.6|64672.6|64748|64652|11
1727380780000|2024-09-26 19:59:40|64773.5|64677.5|64800|64704|64800|64704|64770.2|64674.2|13
1727380790000|2024-09-26 19:59:50|64806|64710|64760|64664|64806|64710|64760|64664|11
1727380800000|2024-09-26 20:00:00|64759.1|64663.1|64780.1|64684.1|64780.1|64684.1|64759.1|64663.1|14
1727380810000|2024-09-26 20:00:10|64782|64686|64809.8|64713.8|64809.8|64713.8|64780.1|64684.1|12
1727380820000|2024-09-26 20:00:20|64818|64722|64816.9|64720.9|64835.6|64739.6|64814|64718|10
1727380830000|2024-09-26 20:00:30|64809|64713|64809|64713|64809|64713|64809|64713|1
1727380840000|2024-09-26 20:00:40|64814.5|64718.5|64848|64752|64848|64752|64814.5|64718.5|10
1727380850000|2024-09-26 20:00:50|64862.5|64766.5|64862.7|64766.7|64868|64772|64856.1|64760.1|6
1727380860000|2024-09-26 20:01:00|64866.6|64770.6|64858.5|64762.5|64866.6|64770.6|64858.5|64762.5|4
1727380870000|2024-09-26 20:01:10|64863.9|64767.9|64835.1|64739.1|64863.9|64767.9|64835.1|64739.1|5
1727380880000|2024-09-26 20:01:20|64843.5|64747.5|64830.8|64734.8|64843.5|64747.5|64830|64734|6
1727380890000|2024-09-26 20:01:30|64836|64740|64852.6|64756.6|64852.6|64756.6|64836|64740|5
1727380900000|2024-09-26 20:01:40|64858|64762|64861.4|64765.4|64863.2|64767.2|64856.9|64760.9|7
1727380910000|2024-09-26 20:01:50|64866|64770|64871.4|64775.4|64871.4|64775.4|64866|64770|4
1727380920000|2024-09-26 20:02:00|64873.9|64777.9|64888.1|64792.1|64902.7|64806.7|64873.9|64777.9|11
1727380930000|2024-09-26 20:02:10|64888.8|64792.8|64903.7|64807.7|64903.7|64807.7|64888.8|64792.8|5
1727380940000|2024-09-26 20:02:20|64908|64812|64890.9|64794.9|64917.8|64821.8|64890.9|64794.9|5
1727380950000|2024-09-26 20:02:30|64895.9|64799.9|64895.9|64799.9|64895.9|64799.9|64895.9|64799.9|1
1727380960000|2024-09-26 20:02:40|64885.2|64789.2|64884.4|64788.4|64885.2|64789.2|64884.4|64788.4|2
1727380970000|2024-09-26 20:02:50|64885.2|64789.2|64886.8|64790.8|64886.8|64790.8|64885.2|64789.2|2
1727380980000|2024-09-26 20:03:00|64884.8|64788.8|64885.2|64789.2|64885.2|64789.2|64884.8|64788.8|2
1727380990000|2024-09-26 20:03:10|64886.2|64790.2|64883.1|64787.1|64890.4|64794.4|64883.1|64787.1|4
1727381000000|2024-09-26 20:03:20|64868|64772|64844|64748|64868|64772|64844|64748|5
1727381010000|2024-09-26 20:03:30|64833.9|64737.9|64838.9|64742.9|64838.9|64742.9|64833.9|64737.9|3
1727381020000|2024-09-26 20:03:40|64842|64746|64880.2|64784.2|64880.2|64784.2|64842|64746|8
1727381030000|2024-09-26 20:03:50|64871.3|64775.3|64871.3|64775.3|64871.3|64775.3|64871.3|64775.3|1
1727381040000|2024-09-26 20:04:00|64873.9|64777.9|64850.7|64754.7|64873.9|64777.9|64850.7|64754.7|5
1727381050000|2024-09-26 20:04:10|64856|64760|64870|64774|64870|64774|64856|64760|4
1727381060000|2024-09-26 20:04:20|64868.6|64772.6|64868.6|64772.6|64868.6|64772.6|64868.6|64772.6|1
1727381070000|2024-09-26 20:04:30|64869.6|64773.6|64848|64752|64869.6|64773.6|64848|64752|5
1727381080000|2024-09-26 20:04:40|64844|64748|64835.3|64739.3|64844|64748|64835.3|64739.3|2
1727381090000|2024-09-26 20:04:50|64831|64735|64837.2|64741.2|64837.2|64741.2|64830.5|64734.5|6
1727381100000|2024-09-26 20:05:00|64832|64736|64815.4|64719.4|64832|64736|64815.4|64719.4|3
1727381110000|2024-09-26 20:05:10|64810|64714|64784.2|64688.2|64810|64714|64782|64686|4
1727381120000|2024-09-26 20:05:20|64779.9|64683.9|64768|64672|64779.9|64683.9|64768|64672|4
1727381130000|2024-09-26 20:05:30|64764.8|64668.8|64782|64686|64782|64686|64760.5|64664.5|10
1727381140000|2024-09-26 20:05:40|64784.2|64688.2|64780.8|64684.8|64785.8|64689.8|64780.8|64684.8|3
1727381160000|2024-09-26 20:06:00|64780.6|64684.6|64763.5|64667.5|64780.6|64684.6|64763.5|64667.5|3
1727381170000|2024-09-26 20:06:10|64748.1|64652.1|64784.8|64688.8|64784.8|64688.8|64748.1|64652.1|9
1727381180000|2024-09-26 20:06:20|64782.9|64686.9|64772|64676|64791.5|64695.5|64772|64676|8
1727381190000|2024-09-26 20:06:30|64770|64674|64768|64672|64770|64674|64768|64672|2
1727381200000|2024-09-26 20:06:40|64767.9|64671.9|64766|64670|64767.9|64671.9|64766|64670|2
1727381210000|2024-09-26 20:06:50|64764.8|64668.8|64739.6|64643.6|64764.8|64668.8|64739.6|64643.6|5
1727381220000|2024-09-26 20:07:00|64738.4|64642.4|64738.4|64642.4|64738.4|64642.4|64738.4|64642.4|1
1727381230000|2024-09-26 20:07:10|64738|64642|64738|64642|64738|64642|64738|64642|1
1727381240000|2024-09-26 20:07:20|64742.7|64646.7|64776.4|64680.4|64776.4|64680.4|64742.7|64646.7|10
1727381250000|2024-09-26 20:07:30|64775.8|64679.8|64770|64674|64775.8|64679.8|64770|64674|2
1727381260000|2024-09-26 20:07:40|64742.3|64646.3|64742.3|64646.3|64742.3|64646.3|64742.3|64646.3|1
1727381280000|2024-09-26 20:08:00|64741.4|64645.4|64742.3|64646.3|64742.3|64646.3|64738|64642|4
1727381310000|2024-09-26 20:08:30|64738.4|64642.4|64738|64642|64738.4|64642.4|64738|64642|2
1727381330000|2024-09-26 20:08:50|64733|64637|64707.7|64611.7|64733|64637|64703.8|64607.8|5
1727381350000|2024-09-26 20:09:10|64712|64616|64740|64644|64743.2|64647.2|64712|64616|15
1727381360000|2024-09-26 20:09:20|64734|64638|64769|64673|64769|64673|64734|64638|13
1727381370000|2024-09-26 20:09:30|64791.4|64695.4|64811.6|64715.6|64816.6|64720.6|64791.4|64695.4|8
1727381380000|2024-09-26 20:09:40|64808|64712|64808|64712|64808|64712|64808|64712|1
1727381390000|2024-09-26 20:09:50|64811.4|64715.4|64811.4|64715.4|64811.4|64715.4|64811.4|64715.4|1
1727381400000|2024-09-26 20:10:00|64795.2|64699.2|64781.3|64685.3|64795.2|64699.2|64781.3|64685.3|8
1727381410000|2024-09-26 20:10:10|64772.7|64676.7|64780.8|64684.8|64780.8|64684.8|64770|64674|6
1727381420000|2024-09-26 20:10:20|64777.8|64681.8|64752.7|64656.7|64777.8|64681.8|64752.7|64656.7|5
1727381430000|2024-09-26 20:10:30|64745.7|64649.7|64732.5|64636.5|64745.7|64649.7|64732.5|64636.5|2
1727381450000|2024-09-26 20:10:50|64738|64642|64742|64646|64742|64646|64738|64642|2
1727381460000|2024-09-26 20:11:00|64745.4|64649.4|64776|64680|64776|64680|64745.4|64649.4|10
1727381470000|2024-09-26 20:11:10|64780.1|64684.1|64780.1|64684.1|64780.1|64684.1|64773.1|64677.1|5
1727381480000|2024-09-26 20:11:20|64770|64674|64770|64674|64770|64674|64770|64674|1
1727381500000|2024-09-26 20:11:40|64774|64678|64803.2|64707.2|64803.2|64707.2|64774|64678|8
1727381510000|2024-09-26 20:11:50|64815.5|64719.5|64808.2|64712.2|64820|64724|64808.2|64712.2|9
1727381520000|2024-09-26 20:12:00|64805.1|64709.1|64790.4|64694.4|64805.1|64709.1|64790.4|64694.4|4
1727381540000|2024-09-26 20:12:20|64788|64692|64766|64670|64788|64692|64766|64670|2
1727381550000|2024-09-26 20:12:30|64769.9|64673.9|64775|64679|64775|64679|64769.9|64673.9|4
1727381560000|2024-09-26 20:12:40|64776|64680|64776|64680|64776|64680|64776|64680|1
1727381570000|2024-09-26 20:12:50|64752.5|64656.5|64751.5|64655.5|64752.7|64656.7|64751.5|64655.5|4
1727381580000|2024-09-26 20:13:00|64751|64655|64769.1|64673.1|64769.1|64673.1|64751|64655|7
1727381590000|2024-09-26 20:13:10|64765.5|64669.5|64765.5|64669.5|64765.5|64669.5|64765.5|64669.5|1
1727381620000|2024-09-26 20:13:40|64770.8|64674.8|64798.6|64702.6|64798.6|64702.6|64768.2|64672.2|10
1727381630000|2024-09-26 20:13:50|64801.3|64705.3|64800|64704|64807.4|64711.4|64800|64704|3
1727381650000|2024-09-26 20:14:10|64798.9|64702.9|64798|64702|64798.9|64702.9|64798|64702|2
1727381660000|2024-09-26 20:14:20|64803.3|64707.3|64785|64689|64803.3|64707.3|64785|64689|7
1727381670000|2024-09-26 20:14:30|64784.4|64688.4|64770.1|64674.1|64784.4|64688.4|64768.5|64672.5|6
1727381680000|2024-09-26 20:14:40|64770.5|64674.5|64757.5|64661.5|64770.5|64674.5|64755.5|64659.5|7
1727381690000|2024-09-26 20:14:50|64758.9|64662.9|64763|64667|64763|64667|64758.9|64662.9|2
1727381700000|2024-09-26 20:15:00|64770.6|64674.6|64772.4|64676.4|64772.9|64676.9|64763.1|64667.1|7
1727381710000|2024-09-26 20:15:10|64780.2|64684.2|64805.9|64709.9|64805.9|64709.9|64780.2|64684.2|7
1727381720000|2024-09-26 20:15:20|64798.4|64702.4|64798.4|64702.4|64798.4|64702.4|64798.4|64702.4|1
1727381730000|2024-09-26 20:15:30|64797.2|64701.2|64804|64708|64804|64708|64796|64700|6
1727381740000|2024-09-26 20:15:40|64806|64710|64806|64710|64806|64710|64806|64710|1
1727381750000|2024-09-26 20:15:50|64802|64706|64802|64706|64802|64706|64802|64706|1
1727381760000|2024-09-26 20:16:00|64800.1|64704.1|64799.6|64703.6|64800.1|64704.1|64799.6|64703.6|2
1727381770000|2024-09-26 20:16:10|64806|64710|64820.8|64724.8|64820.8|64724.8|64806|64710|6
1727381780000|2024-09-26 20:16:20|64821.4|64725.4|64822|64726|64834|64738|64821.4|64725.4|9
1727381790000|2024-09-26 20:16:30|64818.1|64722.1|64802|64706|64818.1|64722.1|64802|64706|3
1727381810000|2024-09-26 20:16:50|64803.3|64707.3|64808.7|64712.7|64808.9|64712.9|64803.2|64707.2|4
1727381820000|2024-09-26 20:17:00|64808.6|64712.6|64807.6|64711.6|64808.6|64712.6|64805.2|64709.2|9
1727381830000|2024-09-26 20:17:10|64808.1|64712.1|64829|64733|64831.3|64735.3|64808.1|64712.1|12
1727381840000|2024-09-26 20:17:20|64831.3|64735.3|64833.9|64737.9|64833.9|64737.9|64831.3|64735.3|2
1727381870000|2024-09-26 20:17:50|64836.2|64740.2|64835.5|64739.5|64836.2|64740.2|64835.5|64739.5|2
1727381880000|2024-09-26 20:18:00|64833.9|64737.9|64829.7|64733.7|64835.5|64739.5|64829.7|64733.7|3
1727381890000|2024-09-26 20:18:10|64824|64728|64822|64726|64824|64728|64822|64726|2
1727381900000|2024-09-26 20:18:20|64824.9|64728.9|64834.3|64738.3|64834.3|64738.3|64824.9|64728.9|3
1727381910000|2024-09-26 20:18:30|64836|64740|64836.4|64740.4|64836.4|64740.4|64836|64740|2
1727381920000|2024-09-26 20:18:40|64836.5|64740.5|64838.5|64742.5|64838.5|64742.5|64836.5|64740.5|2
1727381930000|2024-09-26 20:18:50|64841.3|64745.3|64844.1|64748.1|64844.1|64748.1|64841.3|64745.3|2
1727381940000|2024-09-26 20:19:00|64841.8|64745.8|64822|64726|64841.8|64745.8|64822|64726|9
1727381950000|2024-09-26 20:19:10|64814|64718|64818|64722|64818|64722|64809.2|64713.2|7
1727381960000|2024-09-26 20:19:20|64819|64723|64826|64730|64828.6|64732.6|64819|64723|10
1727381990000|2024-09-26 20:19:50|64832.1|64736.1|64820|64724|64832.1|64736.1|64820|64724|3
1727382000000|2024-09-26 20:20:00|64815.4|64719.4|64809.2|64713.2|64820.1|64724.1|64809.2|64713.2|11
1727382010000|2024-09-26 20:20:10|64809|64713|64805|64709|64809|64713|64798|64702|9
1727382020000|2024-09-26 20:20:20|64805.5|64709.5|64798|64702|64809.2|64713.2|64798|64702|6
1727382030000|2024-09-26 20:20:30|64797|64701|64781.7|64685.7|64797|64701|64781.7|64685.7|5
1727382040000|2024-09-26 20:20:40|64780|64684|64782.8|64686.8|64782.8|64686.8|64780|64684|2
1727382050000|2024-09-26 20:20:50|64784.8|64688.8|64791.4|64695.4|64791.4|64695.4|64784.6|64688.6|9
1727382060000|2024-09-26 20:21:00|64792|64696|64792|64696|64792|64696|64792|64696|1
1727382070000|2024-09-26 20:21:10|64790.1|64694.1|64787.6|64691.6|64790.1|64694.1|64787.6|64691.6|2
1727382080000|2024-09-26 20:21:20|64784.6|64688.6|64768|64672|64784.6|64688.6|64768|64672|7
1727382100000|2024-09-26 20:21:40|64770|64674|64762.1|64666.1|64770|64674|64762.1|64666.1|5
1727382110000|2024-09-26 20:21:50|64760.6|64664.6|64756.2|64660.2|64760.6|64664.6|64755.8|64659.8|6
1727382120000|2024-09-26 20:22:00|64760.6|64664.6|64759.9|64663.9|64760.6|64664.6|64759.9|64663.9|2
1727382130000|2024-09-26 20:22:10|64754.5|64658.5|64774|64678|64774|64678|64754.5|64658.5|10
1727382140000|2024-09-26 20:22:20|64773.2|64677.2|64772.5|64676.5|64773.2|64677.2|64772.4|64676.4|3
1727382150000|2024-09-26 20:22:30|64774.6|64678.6|64776.8|64680.8|64776.8|64680.8|64774.6|64678.6|2
1727382160000|2024-09-26 20:22:40|64775.7|64679.7|64774.7|64678.7|64775.7|64679.7|64774.7|64678.7|2
1727382180000|2024-09-26 20:23:00|64779|64683|64774.7|64678.7|64779|64683|64774.7|64678.7|4
1727382190000|2024-09-26 20:23:10|64766.1|64670.1|64766.1|64670.1|64766.1|64670.1|64766.1|64670.1|1
1727382200000|2024-09-26 20:23:20|64768.7|64672.7|64771.4|64675.4|64771.4|64675.4|64768.7|64672.7|2
1727382210000|2024-09-26 20:23:30|64771.1|64675.1|64734.4|64638.4|64771.1|64675.1|64734.4|64638.4|8
1727382220000|2024-09-26 20:23:40|64726.5|64630.5|64704.6|64608.6|64726.5|64630.5|64699.1|64603.1|3
1727382230000|2024-09-26 20:23:50|64701.8|64605.8|64726|64630|64736.7|64640.7|64701.8|64605.8|14
1727382240000|2024-09-26 20:24:00|64727.7|64631.7|64738.5|64642.5|64743.4|64647.4|64724|64628|12
1727382250000|2024-09-26 20:24:10|64734.1|64638.1|64734.1|64638.1|64734.1|64638.1|64734.1|64638.1|1
1727382260000|2024-09-26 20:24:20|64700|64604|64727.5|64631.5|64727.5|64631.5|64700|64604|14
1727382270000|2024-09-26 20:24:30|64730.8|64634.8|64733.2|64637.2|64733.2|64637.2|64730.8|64634.8|2
1727382280000|2024-09-26 20:24:40|64724.8|64628.8|64748|64652|64748|64652|64724.8|64628.8|6
1727382290000|2024-09-26 20:24:50|64751.5|64655.5|64751.5|64655.5|64751.5|64655.5|64751.5|64655.5|1
1727382300000|2024-09-26 20:25:00|64751.2|64655.2|64734|64638|64751.2|64655.2|64734|64638|6
1727382310000|2024-09-26 20:25:10|64726|64630|64735.3|64639.3|64735.3|64639.3|64726|64630|5
1727382320000|2024-09-26 20:25:20|64735.4|64639.4|64735.3|64639.3|64735.4|64639.4|64735.3|64639.3|2
1727382330000|2024-09-26 20:25:30|64738|64642|64751.2|64655.2|64751.2|64655.2|64738|64642|5
1727382340000|2024-09-26 20:25:40|64751.9|64655.9|64751.9|64655.9|64751.9|64655.9|64751.9|64655.9|1
1727382350000|2024-09-26 20:25:50|64752.7|64656.7|64752.7|64656.7|64752.7|64656.7|64752.7|64656.7|1
1727382380000|2024-09-26 20:26:20|64756.4|64660.4|64779.2|64683.2|64779.2|64683.2|64756.4|64660.4|5
1727382390000|2024-09-26 20:26:30|64782|64686|64771.8|64675.8|64800.5|64704.5|64771.8|64675.8|8
1727382410000|2024-09-26 20:26:50|64766.9|64670.9|64766.9|64670.9|64766.9|64670.9|64756.2|64660.2|10
1727382420000|2024-09-26 20:27:00|64771.2|64675.2|64774.9|64678.9|64774.9|64678.9|64771.2|64675.2|3
1727382430000|2024-09-26 20:27:10|64771.5|64675.5|64764.7|64668.7|64771.5|64675.5|64763|64667|8
1727382440000|2024-09-26 20:27:20|64759.4|64663.4|64764|64668|64764|64668|64752.7|64656.7|8
1727382450000|2024-09-26 20:27:30|64764.8|64668.8|64765.5|64669.5|64772|64676|64764.8|64668.8|5
1727382460000|2024-09-26 20:27:40|64767.7|64671.7|64790|64694|64790|64694|64767.7|64671.7|6
1727382470000|2024-09-26 20:27:50|64792|64696|64792|64696|64792|64696|64792|64696|1
1727382480000|2024-09-26 20:28:00|64788|64692|64780.6|64684.6|64788|64692|64780.6|64684.6|4
1727382490000|2024-09-26 20:28:10|64772|64676|64772|64676|64772|64676|64772|64676|1
1727382500000|2024-09-26 20:28:20|64772.8|64676.8|64779.8|64683.8|64779.8|64683.8|64772.8|64676.8|3
1727382530000|2024-09-26 20:28:50|64770|64674|64754.8|64658.8|64770|64674|64754.8|64658.8|3
1727382540000|2024-09-26 20:29:00|64752.7|64656.7|64775.2|64679.2|64775.2|64679.2|64752.7|64656.7|9
1727382550000|2024-09-26 20:29:10|64778|64682|64788.9|64692.9|64788.9|64692.9|64778|64682|6
1727382560000|2024-09-26 20:29:20|64792.8|64696.8|64792|64696|64792.8|64696.8|64792|64696|3
1727382570000|2024-09-26 20:29:30|64786|64690|64786|64690|64786|64690|64786|64690|1
1727382580000|2024-09-26 20:29:40|64790|64694|64791.2|64695.2|64791.2|64695.2|64790|64694|2
1727382590000|2024-09-26 20:29:50|64782|64686|64782|64686|64782|64686|64782|64686|1
1727382600000|2024-09-26 20:30:00|64781.5|64685.5|64789.7|64693.7|64789.7|64693.7|64774|64678|7
1727382610000|2024-09-26 20:30:10|64790.6|64694.6|64819.5|64723.5|64819.5|64723.5|64790.6|64694.6|10
1727382620000|2024-09-26 20:30:20|64817.7|64721.7|64819.5|64723.5|64819.5|64723.5|64817.7|64721.7|2
1727382630000|2024-09-26 20:30:30|64819.7|64723.7|64819.5|64723.5|64819.7|64723.7|64819.5|64723.5|2
1727382640000|2024-09-26 20:30:40|64815.4|64719.4|64835.7|64739.7|64835.7|64739.7|64815.4|64719.4|9
1727382650000|2024-09-26 20:30:50|64843.3|64747.3|64850.3|64754.3|64850.3|64754.3|64843.3|64747.3|3
1727382660000|2024-09-26 20:31:00|64845.2|64749.2|64845.2|64749.2|64845.2|64749.2|64845.2|64749.2|1
1727382670000|2024-09-26 20:31:10|64849.3|64753.3|64849.3|64753.3|64849.3|64753.3|64849.3|64753.3|1
1727382680000|2024-09-26 20:31:20|64841.1|64745.1|64848.6|64752.6|64848.6|64752.6|64841.1|64745.1|3
1727382690000|2024-09-26 20:31:30|64850.3|64754.3|64850.3|64754.3|64850.3|64754.3|64850.3|64754.3|1
1727382700000|2024-09-26 20:31:40|64852|64756|64853.6|64757.6|64853.6|64757.6|64852|64756|2
1727382710000|2024-09-26 20:31:50|64861.4|64765.4|64872.4|64776.4|64872.4|64776.4|64861.4|64765.4|2
1727382720000|2024-09-26 20:32:00|64873.2|64777.2|64888|64792|64888|64792|64873.2|64777.2|5
1727382730000|2024-09-26 20:32:10|64887.2|64791.2|64854.1|64758.1|64887.2|64791.2|64854.1|64758.1|5
1727382740000|2024-09-26 20:32:20|64852|64756|64852.9|64756.9|64852.9|64756.9|64842|64746|7
1727382750000|2024-09-26 20:32:30|64851.6|64755.6|64888|64792|64888|64792|64845.8|64749.8|10
1727382760000|2024-09-26 20:32:40|64892|64796|64898|64802|64898|64802|64892|64796|3
1727382780000|2024-09-26 20:33:00|64885.2|64789.2|64897.6|64801.6|64897.6|64801.6|64885.2|64789.2|5
1727382790000|2024-09-26 20:33:10|64898.3|64802.3|64903.6|64807.6|64903.6|64807.6|64898.3|64802.3|3
1727382800000|2024-09-26 20:33:20|64899.5|64803.5|64899.5|64803.5|64899.5|64803.5|64899.5|64803.5|1
1727382820000|2024-09-26 20:33:40|64901.2|64805.2|64913.3|64817.3|64913.3|64817.3|64901.2|64805.2|3
1727382840000|2024-09-26 20:34:00|64905.6|64809.6|64905.6|64809.6|64905.6|64809.6|64905.6|64809.6|1
1727382850000|2024-09-26 20:34:10|64902.4|64806.4|64898|64802|64902.4|64806.4|64898|64802|2
1727382860000|2024-09-26 20:34:20|64890.6|64794.6|64899.9|64803.9|64899.9|64803.9|64887.9|64791.9|8
1727382870000|2024-09-26 20:34:30|64904|64808|64907.7|64811.7|64907.7|64811.7|64904|64808|3
1727382880000|2024-09-26 20:34:40|64908|64812|64886|64790|64908|64812|64886|64790|4
1727382890000|2024-09-26 20:34:50|64882|64786|64888.9|64792.9|64888.9|64792.9|64882|64786|2
1727382900000|2024-09-26 20:35:00|64878.5|64782.5|64871.3|64775.3|64878.5|64782.5|64868|64772|6
1727382910000|2024-09-26 20:35:10|64872|64776|64880.9|64784.9|64887.2|64791.2|64872|64776|5
1727382920000|2024-09-26 20:35:20|64866.5|64770.5|64872|64776|64872|64776|64854|64758|7
1727382930000|2024-09-26 20:35:30|64872.8|64776.8|64864|64768|64876.2|64780.2|64864|64768|6
1727382950000|2024-09-26 20:35:50|64852.4|64756.4|64850.5|64754.5|64852.4|64756.4|64850.5|64754.5|3
1727382960000|2024-09-26 20:36:00|64844|64748|64828.5|64732.5|64844|64748|64828.5|64732.5|2
1727382980000|2024-09-26 20:36:20|64833|64737|64851.8|64755.8|64851.8|64755.8|64833|64737|5
1727383000000|2024-09-26 20:36:40|64856|64760|64856|64760|64856|64760|64856|64760|1
1727383020000|2024-09-26 20:37:00|64844|64748|64854|64758|64854|64758|64844|64748|4
1727383030000|2024-09-26 20:37:10|64851.4|64755.4|64844|64748|64851.4|64755.4|64844|64748|2
1727383050000|2024-09-26 20:37:30|64844.7|64748.7|64872|64776|64877.3|64781.3|64844.7|64748.7|9
1727383070000|2024-09-26 20:37:50|64877.3|64781.3|64877.3|64781.3|64877.3|64781.3|64877.3|64781.3|1
1727383090000|2024-09-26 20:38:10|64880|64784|64880|64784|64880|64784|64880|64784|1
1727383110000|2024-09-26 20:38:30|64882|64786|64903.7|64807.7|64903.7|64807.7|64882|64786|7
1727383120000|2024-09-26 20:38:40|64904.9|64808.9|64908|64812|64908|64812|64904.9|64808.9|3
1727383130000|2024-09-26 20:38:50|64898.3|64802.3|64898.3|64802.3|64898.3|64802.3|64898.3|64802.3|1
1727383140000|2024-09-26 20:39:00|64896.6|64800.6|64882|64786|64896.6|64800.6|64882|64786|3
1727383150000|2024-09-26 20:39:10|64884.9|64788.9|64898|64802|64898|64802|64884.9|64788.9|4
1727383170000|2024-09-26 20:39:30|64903.6|64807.6|64908|64812|64908|64812|64903.6|64807.6|4
1727383200000|2024-09-26 20:40:00|64903.7|64807.7|64903.7|64807.7|64903.7|64807.7|64903.7|64807.7|1
1727383210000|2024-09-26 20:40:10|64898.2|64802.2|64902.1|64806.1|64902.1|64806.1|64898.2|64802.2|2
1727383220000|2024-09-26 20:40:20|64906|64810|64903.9|64807.9|64907.6|64811.6|64903.9|64807.9|3
1727383230000|2024-09-26 20:40:30|64903.8|64807.8|64893|64797|64903.8|64807.8|64893|64797|3
1727383240000|2024-09-26 20:40:40|64888|64792|64888|64792|64888|64792|64888|64792|1
1727383250000|2024-09-26 20:40:50|64874|64778|64874|64778|64874|64778|64874|64778|1
1727383260000|2024-09-26 20:41:00|64872|64776|64864|64768|64872|64776|64864|64768|5
1727383270000|2024-09-26 20:41:10|64868|64772|64871|64775|64871|64775|64868|64772|2
1727383280000|2024-09-26 20:41:20|64873|64777|64874|64778|64878|64782|64873|64777|4
1727383290000|2024-09-26 20:41:30|64875|64779|64878|64782|64878|64782|64875|64779|2
1727383310000|2024-09-26 20:41:50|64879|64783|64879|64783|64879|64783|64879|64783|1
1727383320000|2024-09-26 20:42:00|64870.2|64774.2|64860.3|64764.3|64870.2|64774.2|64860.3|64764.3|3
1727383330000|2024-09-26 20:42:10|64863.8|64767.8|64863.8|64767.8|64863.8|64767.8|64863.8|64767.8|1
1727383370000|2024-09-26 20:42:50|64862.9|64766.9|64848|64752|64862.9|64766.9|64848|64752|3
1727383400000|2024-09-26 20:43:20|64852|64756|64852|64756|64852|64756|64852|64756|1
1727383410000|2024-09-26 20:43:30|64854|64758|64863.7|64767.7|64863.7|64767.7|64854|64758|2
1727383420000|2024-09-26 20:43:40|64852.2|64756.2|64843.5|64747.5|64852.2|64756.2|64840.6|64744.6|4
1727383430000|2024-09-26 20:43:50|64837|64741|64820|64724|64837|64741|64820|64724|4
1727383440000|2024-09-26 20:44:00|64822.5|64726.5|64842.9|64746.9|64842.9|64746.9|64822.5|64726.5|5
1727383450000|2024-09-26 20:44:10|64828.1|64732.1|64828.1|64732.1|64828.1|64732.1|64828.1|64732.1|1
1727383460000|2024-09-26 20:44:20|64827.1|64731.1|64820.1|64724.1|64827.1|64731.1|64820.1|64724.1|2
1727383470000|2024-09-26 20:44:30|64828|64732|64831.3|64735.3|64831.3|64735.3|64828|64732|2
1727383480000|2024-09-26 20:44:40|64835.3|64739.3|64840|64744|64840|64744|64835.3|64739.3|3
1727383490000|2024-09-26 20:44:50|64835.1|64739.1|64835.1|64739.1|64835.1|64739.1|64835.1|64739.1|1
1727383500000|2024-09-26 20:45:00|64830.3|64734.3|64833.2|64737.2|64833.2|64737.2|64830.3|64734.3|3
1727383510000|2024-09-26 20:45:10|64833.6|64737.6|64841.1|64745.1|64842.1|64746.1|64833.6|64737.6|3
1727383520000|2024-09-26 20:45:20|64833.6|64737.6|64833.6|64737.6|64833.6|64737.6|64833.6|64737.6|1
1727383530000|2024-09-26 20:45:30|64836.5|64740.5|64836.5|64740.5|64836.5|64740.5|64836.5|64740.5|1
1727383540000|2024-09-26 20:45:40|64845.2|64749.2|64853.2|64757.2|64857.4|64761.4|64845.2|64749.2|6
1727383550000|2024-09-26 20:45:50|64845.5|64749.5|64845.5|64749.5|64845.5|64749.5|64845.5|64749.5|1
1727383560000|2024-09-26 20:46:00|64827.9|64731.9|64832.4|64736.4|64832.4|64736.4|64827.9|64731.9|2
1727383580000|2024-09-26 20:46:20|64838.1|64742.1|64838.1|64742.1|64838.1|64742.1|64838.1|64742.1|1
1727383590000|2024-09-26 20:46:30|64830|64734|64830|64734|64830|64734|64830|64734|1
1727383600000|2024-09-26 20:46:40|64824.7|64728.7|64824.7|64728.7|64824.7|64728.7|64824.7|64728.7|1
1727383610000|2024-09-26 20:46:50|64820.3|64724.3|64798|64702|64820.3|64724.3|64798|64702|4
1727383620000|2024-09-26 20:47:00|64800|64704|64800|64704|64800|64704|64800|64704|1
1727383630000|2024-09-26 20:47:10|64801.2|64705.2|64808|64712|64808|64712|64801.2|64705.2|3
1727383640000|2024-09-26 20:47:20|64810|64714|64810|64714|64810|64714|64810|64714|1
1727383660000|2024-09-26 20:47:40|64804.5|64708.5|64792.1|64696.1|64804.5|64708.5|64792.1|64696.1|4
1727383670000|2024-09-26 20:47:50|64797.6|64701.6|64797.6|64701.6|64797.6|64701.6|64797.6|64701.6|1
1727383680000|2024-09-26 20:48:00|64792.1|64696.1|64792.1|64696.1|64792.1|64696.1|64792.1|64696.1|1
1727383690000|2024-09-26 20:48:10|64792|64696|64792|64696|64792|64696|64792|64696|1
1727383700000|2024-09-26 20:48:20|64794.7|64698.7|64792|64696|64796.3|64700.3|64792|64696|3
1727383710000|2024-09-26 20:48:30|64786.4|64690.4|64780.9|64684.9|64786.4|64690.4|64780.9|64684.9|2
1727383720000|2024-09-26 20:48:40|64781.7|64685.7|64791.2|64695.2|64791.2|64695.2|64781.7|64685.7|4
1727383750000|2024-09-26 20:49:10|64782.5|64686.5|64781.1|64685.1|64782.5|64686.5|64781.1|64685.1|2
1727383760000|2024-09-26 20:49:20|64769.5|64673.5|64750|64654|64769.5|64673.5|64750|64654|5
1727383770000|2024-09-26 20:49:30|64749.8|64653.8|64729.3|64633.3|64749.8|64653.8|64729.3|64633.3|5
1727383780000|2024-09-26 20:49:40|64726|64630|64715.8|64619.8|64726|64630|64715.8|64619.8|4
1727383790000|2024-09-26 20:49:50|64720|64624|64748|64652|64748|64652|64720|64624|9
1727383800000|2024-09-26 20:50:00|64750.8|64654.8|64754.2|64658.2|64760|64664|64750.8|64654.8|8
1727383810000|2024-09-26 20:50:10|64759.2|64663.2|64759.6|64663.6|64759.6|64663.6|64759.2|64663.2|2
1727383820000|2024-09-26 20:50:20|64760|64664|64745.7|64649.7|64760|64664|64745.7|64649.7|3
1727383830000|2024-09-26 20:50:30|64743|64647|64723.1|64627.1|64743|64647|64723.1|64627.1|6
1727383840000|2024-09-26 20:50:40|64722|64626|64722|64626|64722|64626|64722|64626|1
1727383850000|2024-09-26 20:50:50|64723.1|64627.1|64726.9|64630.9|64726.9|64630.9|64723.1|64627.1|3
1727383860000|2024-09-26 20:51:00|64727.3|64631.3|64709.5|64613.5|64727.3|64631.3|64709.5|64613.5|5
1727383870000|2024-09-26 20:51:10|64705.8|64609.8|64712|64616|64712|64616|64705.8|64609.8|3
1727383880000|2024-09-26 20:51:20|64712.1|64616.1|64732.9|64636.9|64734|64638|64712.1|64616.1|11
1727383920000|2024-09-26 20:52:00|64730.4|64634.4|64720.8|64624.8|64730.4|64634.4|64720.8|64624.8|5
1727383940000|2024-09-26 20:52:20|64722.6|64626.6|64727.3|64631.3|64728|64632|64722.6|64626.6|6
1727383960000|2024-09-26 20:52:40|64727.2|64631.2|64727.3|64631.3|64727.3|64631.3|64727.2|64631.2|2
1727383970000|2024-09-26 20:52:50|64720|64624|64720|64624|64720|64624|64720|64624|1
1727384000000|2024-09-26 20:53:20|64720.5|64624.5|64735|64639|64735|64639|64720.5|64624.5|7
1727384010000|2024-09-26 20:53:30|64738|64642|64749.9|64653.9|64750|64654|64738|64642|6
1727384030000|2024-09-26 20:53:50|64750|64654|64759.8|64663.8|64759.8|64663.8|64750|64654|4
1727384070000|2024-09-26 20:54:30|64760.2|64664.2|64768|64672|64768|64672|64760.2|64664.2|3
1727384080000|2024-09-26 20:54:40|64768.3|64672.3|64780|64684|64780|64684|64768.3|64672.3|6
1727384180000|2024-09-26 20:56:20|64768|64672|64763.2|64667.2|64768|64672|64763.2|64667.2|2
1727384190000|2024-09-26 20:56:30|64761.6|64665.6|64761.6|64665.6|64761.6|64665.6|64761.6|64665.6|1
1727384210000|2024-09-26 20:56:50|64764|64668|64779.4|64683.4|64779.4|64683.4|64764|64668|3
1727384230000|2024-09-26 20:57:10|64778.2|64682.2|64768|64672|64778.2|64682.2|64768|64672|2
1727384240000|2024-09-26 20:57:20|64769|64673|64775|64679|64775|64679|64769|64673|2
1727384260000|2024-09-26 20:57:40|64768|64672|64761.3|64665.3|64768|64672|64761.3|64665.3|2
1727384270000|2024-09-26 20:57:50|64757.3|64661.3|64757.3|64661.3|64757.3|64661.3|64757.3|64661.3|1
1727384280000|2024-09-26 20:58:00|64753.4|64657.4|64753.4|64657.4|64753.4|64657.4|64753.4|64657.4|1
1727384290000|2024-09-26 20:58:10|64753.2|64657.2|64751.1|64655.1|64753.2|64657.2|64751.1|64655.1|2
1727384300000|2024-09-26 20:58:20|64748.9|64652.9|64748.9|64652.9|64748.9|64652.9|64748.9|64652.9|1
1727384330000|2024-09-26 20:58:50|64753|64657|64764.1|64668.1|64764.1|64668.1|64753|64657|8
1727384340000|2024-09-26 20:59:00|64775.7|64679.7|64767.7|64671.7|64776.5|64680.5|64767.7|64671.7|4
1727384350000|2024-09-26 20:59:10|64755|64659|64755|64659|64755|64659|64755|64659|1
1727384360000|2024-09-26 20:59:20|64757.6|64661.6|64772.2|64676.2|64772.2|64676.2|64757.6|64661.6|4
1727384370000|2024-09-26 20:59:30|64772.1|64676.1|64736|64640|64772.1|64676.1|64736|64640|24
1727384380000|2024-09-26 20:59:40|64736.3|64640.3|64717.5|64621.5|64736.5|64640.5|64716.6|64620.6|28
1727384390000|2024-09-26 20:59:50|64714.7|64618.7|64710.2|64614.2|64715.5|64619.5|64710.2|64614.2|19
1727384400000|2024-09-26 21:00:00|64710.3|64614.3|64686.6|64590.6|64710.3|64614.3|64682.4|64586.4|26
1727384410000|2024-09-26 21:00:10|64686.8|64590.8|64687.9|64591.9|64687.9|64591.9|64686.7|64590.7|5
1727384420000|2024-09-26 21:00:20|64688|64592|64687.7|64591.7|64688.1|64592.1|64687.7|64591.7|4
1727384430000|2024-09-26 21:00:30|64688.1|64592.1|64699.3|64603.3|64699.4|64603.4|64688.1|64592.1|12
1727384440000|2024-09-26 21:00:40|64699.5|64603.5|64711.4|64615.4|64711.8|64615.8|64699.4|64603.4|16
1727384450000|2024-09-26 21:00:50|64711.5|64615.5|64710.5|64614.5|64711.5|64615.5|64708.7|64612.7|17
1727384460000|2024-09-26 21:01:00|64710.3|64614.3|64711.3|64615.3|64711.3|64615.3|64710.3|64614.3|11
1727384470000|2024-09-26 21:01:10|64711.2|64615.2|64715.8|64619.8|64716|64620|64711.2|64615.2|13
1727384480000|2024-09-26 21:01:20|64715.7|64619.7|64722.8|64626.8|64722.8|64626.8|64714.3|64618.3|19
1727384490000|2024-09-26 21:01:30|64722.5|64626.5|64722.9|64626.9|64723.6|64627.6|64722.5|64626.5|10
1727384500000|2024-09-26 21:01:40|64722.8|64626.8|64721.9|64625.9|64722.8|64626.8|64721.9|64625.9|15
1727384510000|2024-09-26 21:01:50|64721.4|64625.4|64722.2|64626.2|64722.2|64626.2|64720.6|64624.6|12
1727384520000|2024-09-26 21:02:00|64722.4|64626.4|64732.6|64636.6|64733.5|64637.5|64722.4|64626.4|12
1727384530000|2024-09-26 21:02:10|64732.4|64636.4|64733.4|64637.4|64733.9|64637.9|64732.3|64636.3|18
1727384540000|2024-09-26 21:02:20|64733.2|64637.2|64733.4|64637.4|64733.7|64637.7|64733.2|64637.2|13
1727384550000|2024-09-26 21:02:30|64733.3|64637.3|64731.4|64635.4|64733.3|64637.3|64731.4|64635.4|9
1727384560000|2024-09-26 21:02:40|64731.5|64635.5|64763.9|64667.9|64763.9|64667.9|64731.5|64635.5|32
1727384570000|2024-09-26 21:02:50|64766.1|64670.1|64771.4|64675.4|64774.4|64678.4|64766.1|64670.1|20
1727384580000|2024-09-26 21:03:00|64771.3|64675.3|64770.2|64674.2|64771.4|64675.4|64761.3|64665.3|23
1727384590000|2024-09-26 21:03:10|64770.1|64674.1|64759.8|64663.8|64770.1|64674.1|64759.8|64663.8|9
1727384600000|2024-09-26 21:03:20|64759|64663|64760.1|64664.1|64760.1|64664.1|64756.4|64660.4|11
1727384610000|2024-09-26 21:03:30|64760.2|64664.2|64760.7|64664.7|64762.7|64666.7|64760.2|64664.2|10
1727384620000|2024-09-26 21:03:40|64760.6|64664.6|64760.6|64664.6|64760.6|64664.6|64760.3|64664.3|10
1727384630000|2024-09-26 21:03:50|64760.7|64664.7|64760.3|64664.3|64760.7|64664.7|64760.1|64664.1|21
1727384640000|2024-09-26 21:04:00|64760.2|64664.2|64760.1|64664.1|64760.3|64664.3|64760.1|64664.1|7
1727384650000|2024-09-26 21:04:10|64748.2|64652.2|64756.4|64660.4|64757.3|64661.3|64725.6|64629.6|26
1727384660000|2024-09-26 21:04:20|64756.5|64660.5|64766.1|64670.1|64766.1|64670.1|64756.5|64660.5|10
1727384670000|2024-09-26 21:04:30|64766.2|64670.2|64766.1|64670.1|64766.2|64670.2|64766.1|64670.1|2
1727384680000|2024-09-26 21:04:40|64766.6|64670.6|64766.6|64670.6|64766.6|64670.6|64766.6|64670.6|1
1727384690000|2024-09-26 21:04:50|64766.8|64670.8|64766.7|64670.7|64766.8|64670.8|64766.7|64670.7|2
1727384700000|2024-09-26 21:05:00|64766.8|64670.8|64781.1|64685.1|64782.1|64686.1|64766.8|64670.8|14
1727384710000|2024-09-26 21:05:10|64781.4|64685.4|64786.4|64690.4|64787.2|64691.2|64781.4|64685.4|23
1727384720000|2024-09-26 21:05:20|64786.5|64690.5|64787.6|64691.6|64787.6|64691.6|64786.4|64690.4|10
1727384730000|2024-09-26 21:05:30|64787.7|64691.7|64787.5|64691.5|64788|64692|64787.4|64691.4|21
1727384740000|2024-09-26 21:05:40|64787.3|64691.3|64803.1|64707.1|64803.1|64707.1|64787.3|64691.3|19
1727384750000|2024-09-26 21:05:50|64804.3|64708.3|64812.1|64716.1|64812.1|64716.1|64804.3|64708.3|14
1727384760000|2024-09-26 21:06:00|64811.5|64715.5|64812|64716|64812.3|64716.3|64811.5|64715.5|7
1727384770000|2024-09-26 21:06:10|64816.5|64720.5|64842.1|64746.1|64842.1|64746.1|64816.5|64720.5|26
1727384780000|2024-09-26 21:06:20|64841.4|64745.4|64856.7|64760.7|64856.9|64760.9|64839.6|64743.6|20
1727384790000|2024-09-26 21:06:30|64856.8|64760.8|64857|64761|64857.6|64761.6|64856.8|64760.8|9
1727384800000|2024-09-26 21:06:40|64857.1|64761.1|64856.8|64760.8|64857.5|64761.5|64856.8|64760.8|9
1727384810000|2024-09-26 21:06:50|64856.7|64760.7|64853.7|64757.7|64856.8|64760.8|64852.1|64756.1|23
1727384820000|2024-09-26 21:07:00|64853.6|64757.6|64848|64752|64857.3|64761.3|64848|64752|26
1727384830000|2024-09-26 21:07:10|64847.9|64751.9|64837.9|64741.9|64847.9|64751.9|64830.5|64734.5|28
1727384840000|2024-09-26 21:07:20|64838.1|64742.1|64840.6|64744.6|64840.8|64744.8|64837.9|64741.9|21
1727384850000|2024-09-26 21:07:30|64840.8|64744.8|64840.6|64744.6|64840.8|64744.8|64840.6|64744.6|6
1727384860000|2024-09-26 21:07:40|64840.7|64744.7|64842.9|64746.9|64843.7|64747.7|64840.7|64744.7|19
1727384870000|2024-09-26 21:07:50|64843|64747|64842.6|64746.6|64843|64747|64842.5|64746.5|13
1727384880000|2024-09-26 21:08:00|64842.9|64746.9|64830.3|64734.3|64842.9|64746.9|64820|64724|22
1727384890000|2024-09-26 21:08:10|64830.2|64734.2|64840.6|64744.6|64840.8|64744.8|64830.2|64734.2|19
1727384900000|2024-09-26 21:08:20|64840.5|64744.5|64844.3|64748.3|64844.7|64748.7|64840.5|64744.5|14
1727384910000|2024-09-26 21:08:30|64844.4|64748.4|64855|64759|64855|64759|64844.4|64748.4|24
1727384920000|2024-09-26 21:08:40|64854.9|64758.9|64854.7|64758.7|64856.2|64760.2|64854.7|64758.7|11
1727384940000|2024-09-26 21:09:00|64854.6|64758.6|64853.6|64757.6|64854.6|64758.6|64852.4|64756.4|14
1727384950000|2024-09-26 21:09:10|64853.4|64757.4|64853.6|64757.6|64853.7|64757.7|64853.4|64757.4|6
1727384960000|2024-09-26 21:09:20|64853.7|64757.7|64854|64758|64854.1|64758.1|64853.7|64757.7|12
1727384970000|2024-09-26 21:09:30|64853.9|64757.9|64853.8|64757.8|64853.9|64757.9|64853.8|64757.8|4
1727384980000|2024-09-26 21:09:40|64853.7|64757.7|64874.1|64778.1|64874.1|64778.1|64851.4|64755.4|26
1727384990000|2024-09-26 21:09:50|64875|64779|64881.7|64785.7|64881.7|64785.7|64875|64779|14
1727385000000|2024-09-26 21:10:00|64881.5|64785.5|64918.9|64822.9|64918.9|64822.9|64881.5|64785.5|23
1727385010000|2024-09-26 21:10:10|64919.1|64823.1|64910.4|64814.4|64920.4|64824.4|64910.3|64814.3|23
1727385020000|2024-09-26 21:10:20|64910.3|64814.3|64900.1|64804.1|64910.3|64814.3|64899.9|64803.9|12
1727385030000|2024-09-26 21:10:30|64899.9|64803.9|64889.9|64793.9|64899.9|64803.9|64889.5|64793.5|18
1727385040000|2024-09-26 21:10:40|64890|64794|64889.9|64793.9|64890|64794|64889.9|64793.9|6
1727385050000|2024-09-26 21:10:50|64890|64794|64890|64794|64890.3|64794.3|64889.9|64793.9|15
1727385060000|2024-09-26 21:11:00|64889.9|64793.9|64912.3|64816.3|64912.3|64816.3|64889.9|64793.9|13
1727385070000|2024-09-26 21:11:10|64916|64820|64919.6|64823.6|64930.1|64834.1|64916|64820|18
1727385080000|2024-09-26 21:11:20|64919.5|64823.5|64902.1|64806.1|64919.7|64823.7|64902.1|64806.1|21
1727385090000|2024-09-26 21:11:30|64901|64805|64903.8|64807.8|64914.5|64818.5|64895.5|64799.5|24
1727385100000|2024-09-26 21:11:40|64903.7|64807.7|64895.1|64799.1|64903.7|64807.7|64894.7|64798.7|16
1727385110000|2024-09-26 21:11:50|64895.2|64799.2|64905.8|64809.8|64914.7|64818.7|64895.1|64799.1|19
1727385120000|2024-09-26 21:12:00|64906|64810|64916.7|64820.7|64916.7|64820.7|64905.6|64809.6|16
1727385130000|2024-09-26 21:12:10|64915.7|64819.7|64924.3|64828.3|64924.9|64828.9|64915.7|64819.7|21
1727385140000|2024-09-26 21:12:20|64923.9|64827.9|64911|64815|64923.9|64827.9|64910.8|64814.8|19
1727385150000|2024-09-26 21:12:30|64910.9|64814.9|64910.2|64814.2|64910.9|64814.9|64910.2|64814.2|6
1727385160000|2024-09-26 21:12:40|64908.9|64812.9|64899.2|64803.2|64908.9|64812.9|64899.1|64803.1|6
1727385170000|2024-09-26 21:12:50|64899.1|64803.1|64899.4|64803.4|64899.4|64803.4|64899.1|64803.1|7
1727385180000|2024-09-26 21:13:00|64900.4|64804.4|64899.4|64803.4|64900.4|64804.4|64899.4|64803.4|11
1727385190000|2024-09-26 21:13:10|64901.1|64805.1|64899.5|64803.5|64901.1|64805.1|64899.4|64803.4|5
1727385200000|2024-09-26 21:13:20|64900.4|64804.4|64900.8|64804.8|64900.8|64804.8|64898.4|64802.4|9
1727385210000|2024-09-26 21:13:30|64900.6|64804.6|64900.4|64804.4|64900.6|64804.6|64898.8|64802.8|18
1727385230000|2024-09-26 21:13:50|64900.3|64804.3|64899|64803|64900.4|64804.4|64899|64803|14
1727385240000|2024-09-26 21:14:00|64899.1|64803.1|64898.8|64802.8|64899.6|64803.6|64898.8|64802.8|6
1727385250000|2024-09-26 21:14:10|64898.2|64802.2|64890.8|64794.8|64898.2|64802.2|64890|64794|22
1727385260000|2024-09-26 21:14:20|64891|64795|64901.5|64805.5|64902.2|64806.2|64891|64795|17
1727385270000|2024-09-26 21:14:30|64901.4|64805.4|64893.1|64797.1|64901.4|64805.4|64893.1|64797.1|8
1727385280000|2024-09-26 21:14:40|64892.9|64796.9|64892.1|64796.1|64892.9|64796.9|64892|64796|11
1727385290000|2024-09-26 21:14:50|64892.2|64796.2|64892.4|64796.4|64892.6|64796.6|64892.1|64796.1|11
1727385300000|2024-09-26 21:15:00|64892.3|64796.3|64892.4|64796.4|64892.4|64796.4|64892.1|64796.1|6
1727385310000|2024-09-26 21:15:10|64892.3|64796.3|64892.1|64796.1|64892.5|64796.5|64892.1|64796.1|11
1727385320000|2024-09-26 21:15:20|64892.2|64796.2|64892|64796|64892.6|64796.6|64892|64796|12
1727385330000|2024-09-26 21:15:30|64892.1|64796.1|64915.2|64819.2|64915.4|64819.4|64892|64796|20
1727385340000|2024-09-26 21:15:40|64915.1|64819.1|64923.6|64827.6|64924|64828|64915.1|64819.1|16
1727385350000|2024-09-26 21:15:50|64923.7|64827.7|64909.1|64813.1|64923.7|64827.7|64909.1|64813.1|23
1727385360000|2024-09-26 21:16:00|64909.2|64813.2|64909.2|64813.2|64909.2|64813.2|64909.1|64813.1|3
1727385370000|2024-09-26 21:16:10|64909.3|64813.3|64920.8|64824.8|64921.3|64825.3|64909.2|64813.2|13
1727385380000|2024-09-26 21:16:20|64920.6|64824.6|64920.6|64824.6|64920.6|64824.6|64920.6|64824.6|1
1727385390000|2024-09-26 21:16:30|64920.4|64824.4|64916|64820|64920.4|64824.4|64915.9|64819.9|7
1727385400000|2024-09-26 21:16:40|64916.2|64820.2|64926|64830|64927|64831|64916.1|64820.1|20
1727385410000|2024-09-26 21:16:50|64926.1|64830.1|64926.1|64830.1|64926.1|64830.1|64926|64830|3
1727385420000|2024-09-26 21:17:00|64926|64830|64926|64830|64926.1|64830.1|64926|64830|7
1727385430000|2024-09-26 21:17:10|64926.1|64830.1|64921|64825|64926.1|64830.1|64920.6|64824.6|9
1727385440000|2024-09-26 21:17:20|64921.1|64825.1|64921|64825|64921.2|64825.2|64920.7|64824.7|8
1727385450000|2024-09-26 21:17:30|64920.9|64824.9|64921.1|64825.1|64921.1|64825.1|64920.7|64824.7|6
1727385460000|2024-09-26 21:17:40|64921|64825|64926.1|64830.1|64926.1|64830.1|64921|64825|24
1727385470000|2024-09-26 21:17:50|64926|64830|64925.9|64829.9|64926.1|64830.1|64925.9|64829.9|6
1727385480000|2024-09-26 21:18:00|64925.8|64829.8|64925.8|64829.8|64925.9|64829.9|64925.7|64829.7|7
1727385490000|2024-09-26 21:18:10|64926.1|64830.1|64926.1|64830.1|64926.4|64830.4|64926.1|64830.1|8
1727385500000|2024-09-26 21:18:20|64926.3|64830.3|64926.1|64830.1|64926.3|64830.3|64926.1|64830.1|2
1727385510000|2024-09-26 21:18:30|64926|64830|64926|64830|64926.1|64830.1|64926|64830|3
1727385520000|2024-09-26 21:18:40|64926.1|64830.1|64920.4|64824.4|64926.1|64830.1|64920.2|64824.2|11
1727385530000|2024-09-26 21:18:50|64920.3|64824.3|64925.3|64829.3|64925.4|64829.4|64920.3|64824.3|13
1727385550000|2024-09-26 21:19:10|64924.9|64828.9|64924.8|64828.8|64924.9|64828.9|64924.7|64828.7|3
1727385560000|2024-09-26 21:19:20|64923.7|64827.7|64904.2|64808.2|64923.7|64827.7|64904.2|64808.2|14
1727385570000|2024-09-26 21:19:30|64904|64808|64897.6|64801.6|64904|64808|64897.2|64801.2|8
1727385580000|2024-09-26 21:19:40|64897.7|64801.7|64897.7|64801.7|64897.7|64801.7|64897.7|64801.7|1
1727385590000|2024-09-26 21:19:50|64897.8|64801.8|64915.1|64819.1|64915.1|64819.1|64897.8|64801.8|10
1727385600000|2024-09-26 21:20:00|64913.7|64817.7|64925.9|64829.9|64925.9|64829.9|64913.3|64817.3|17
1727385610000|2024-09-26 21:20:10|64923.9|64827.9|64927.7|64831.7|64927.7|64831.7|64923.9|64827.9|9
1727385620000|2024-09-26 21:20:20|64927.5|64831.5|64927.6|64831.6|64929|64833|64927.5|64831.5|3
1727385630000|2024-09-26 21:20:30|64927.5|64831.5|64944.9|64848.9|64945.3|64849.3|64927.5|64831.5|9
1727385640000|2024-09-26 21:20:40|64944.8|64848.8|64953.1|64857.1|64953.1|64857.1|64944.8|64848.8|16
1727385650000|2024-09-26 21:20:50|64952.3|64856.3|64952.4|64856.4|64952.4|64856.4|64952.2|64856.2|7
1727385660000|2024-09-26 21:21:00|64952.3|64856.3|64949.1|64853.1|64952.3|64856.3|64949.1|64853.1|12
1727385670000|2024-09-26 21:21:10|64949.6|64853.6|64953.2|64857.2|64953.2|64857.2|64949.6|64853.6|7
1727385680000|2024-09-26 21:21:20|64953.9|64857.9|64953.2|64857.2|64953.9|64857.9|64953.2|64857.2|6
1727385690000|2024-09-26 21:21:30|64953.3|64857.3|64953.2|64857.2|64953.3|64857.3|64953.2|64857.2|2
1727385700000|2024-09-26 21:21:40|64957.9|64861.9|65153.8|65057.8|65248.4|65152.4|64957.9|64861.9|34
1727385710000|2024-09-26 21:21:50|65154|65058|65090.8|64994.8|65155|65059|65084|64988|34
1727385720000|2024-09-26 21:22:00|65090.7|64994.7|65068.5|64972.5|65090.7|64994.7|65068.4|64972.4|33
1727385730000|2024-09-26 21:22:10|65067.4|64971.4|64999.5|64903.5|65068.5|64972.5|64994.3|64898.3|35
1727385740000|2024-09-26 21:22:20|64998.4|64902.4|65023.5|64927.5|65056|64960|64996.3|64900.3|39
1727385750000|2024-09-26 21:22:30|65010.7|64914.7|65045.1|64949.1|65045.3|64949.3|65008.6|64912.6|33
1727385760000|2024-09-26 21:22:40|65044.9|64948.9|65014.1|64918.1|65044.9|64948.9|65014.1|64918.1|33
1727385770000|2024-09-26 21:22:50|65014.3|64918.3|64988.1|64892.1|65014.3|64918.3|64988.1|64892.1|26
1727385780000|2024-09-26 21:23:00|64987.5|64891.5|64983.7|64887.7|64988|64892|64983.6|64887.6|23
1727385790000|2024-09-26 21:23:10|64982.6|64886.6|65007.8|64911.8|65007.8|64911.8|64976.6|64880.6|24
1727385800000|2024-09-26 21:23:20|65007.3|64911.3|65084.3|64988.3|65092.9|64996.9|65007.3|64911.3|34
1727385810000|2024-09-26 21:23:30|65080.6|64984.6|65065.3|64969.3|65080.6|64984.6|65065.1|64969.1|28
1727385820000|2024-09-26 21:23:40|65062.9|64966.9|65067.8|64971.8|65077.3|64981.3|65054.6|64958.6|29
1727385830000|2024-09-26 21:23:50|65065.2|64969.2|65069.8|64973.8|65073.2|64977.2|65062.1|64966.1|32
1727385840000|2024-09-26 21:24:00|65069.7|64973.7|65062.1|64966.1|65069.7|64973.7|65062|64966|18
1727385850000|2024-09-26 21:24:10|65060.4|64964.4|65026.1|64930.1|65060.4|64964.4|65025.7|64929.7|31
1727385860000|2024-09-26 21:24:20|65022.2|64926.2|64998.3|64902.3|65022.2|64926.2|64998.3|64902.3|22
1727385870000|2024-09-26 21:24:30|64998.5|64902.5|64998.4|64902.4|64998.6|64902.6|64998.1|64902.1|13
1727385880000|2024-09-26 21:24:40|64998.3|64902.3|64995.7|64899.7|64998.4|64902.4|64995.7|64899.7|7
1727385890000|2024-09-26 21:24:50|64995.6|64899.6|64995.6|64899.6|64995.7|64899.7|64995.6|64899.6|7
1727385900000|2024-09-26 21:25:00|64992.4|64896.4|64963.9|64867.9|64992.4|64896.4|64963.6|64867.6|24
1727385910000|2024-09-26 21:25:10|64964.3|64868.3|64966.9|64870.9|64966.9|64870.9|64949.4|64853.4|25
1727385920000|2024-09-26 21:25:20|64971.3|64875.3|64978.2|64882.2|64978.2|64882.2|64970.8|64874.8|19
1727385930000|2024-09-26 21:25:30|64977.9|64881.9|64980.1|64884.1|64980.1|64884.1|64977.9|64881.9|7
1727385940000|2024-09-26 21:25:40|64980|64884|64980.3|64884.3|64981.3|64885.3|64980|64884|10
1727385950000|2024-09-26 21:25:50|64980.1|64884.1|64958|64862|64980.1|64884.1|64958|64862|22
1727385960000|2024-09-26 21:26:00|64956.5|64860.5|64948.7|64852.7|64956.5|64860.5|64941.3|64845.3|32
1727385970000|2024-09-26 21:26:10|64953.9|64857.9|64987.5|64891.5|64987.5|64891.5|64951.9|64855.9|26
1727385980000|2024-09-26 21:26:20|64987.3|64891.3|64968.1|64872.1|64988.4|64892.4|64968.1|64872.1|34
1727385990000|2024-09-26 21:26:30|64966.3|64870.3|64946.5|64850.5|64966.3|64870.3|64946.2|64850.2|15
1727386000000|2024-09-26 21:26:40|64946.4|64850.4|64928.2|64832.2|64946.4|64850.4|64928.2|64832.2|24
1727386010000|2024-09-26 21:26:50|64926.2|64830.2|64926.5|64830.5|64926.5|64830.5|64903.6|64807.6|30
1727386020000|2024-09-26 21:27:00|64927.1|64831.1|64934|64838|64934.1|64838.1|64927.1|64831.1|17
1727386030000|2024-09-26 21:27:10|64934.1|64838.1|64942.4|64846.4|64942.4|64846.4|64933.8|64837.8|14
1727386040000|2024-09-26 21:27:20|64942.8|64846.8|64922.5|64826.5|64945.7|64849.7|64922.5|64826.5|26
1727386050000|2024-09-26 21:27:30|64919.9|64823.9|64902.6|64806.6|64919.9|64823.9|64902.6|64806.6|26
1727386060000|2024-09-26 21:27:40|64902.4|64806.4|64900|64804|64902.7|64806.7|64892.1|64796.1|22
1727386070000|2024-09-26 21:27:50|64899.7|64803.7|64892.2|64796.2|64899.7|64803.7|64891.8|64795.8|14
1727386080000|2024-09-26 21:28:00|64892.3|64796.3|64909.9|64813.9|64909.9|64813.9|64884.9|64788.9|33
1727386090000|2024-09-26 21:28:10|64911|64815|64909.9|64813.9|64911.8|64815.8|64909.9|64813.9|18
1727386100000|2024-09-26 21:28:20|64910|64814|64899.9|64803.9|64910.3|64814.3|64899.9|64803.9|12
1727386110000|2024-09-26 21:28:30|64898.7|64802.7|64896.7|64800.7|64898.7|64802.7|64888.5|64792.5|22
1727386120000|2024-09-26 21:28:40|64896.6|64800.6|64898.8|64802.8|64899|64803|64896.3|64800.3|25
1727386130000|2024-09-26 21:28:50|64898.6|64802.6|64903.8|64807.8|64908.3|64812.3|64898.5|64802.5|16
1727386140000|2024-09-26 21:29:00|64903.7|64807.7|64902.8|64806.8|64903.7|64807.7|64901.8|64805.8|17
1727386150000|2024-09-26 21:29:10|64903.3|64807.3|64908.8|64812.8|64908.8|64812.8|64903.3|64807.3|11
1727386160000|2024-09-26 21:29:20|64909.2|64813.2|64908.3|64812.3|64912.7|64816.7|64908.3|64812.3|22
1727386170000|2024-09-26 21:29:30|64906.9|64810.9|64902.5|64806.5|64907.2|64811.2|64902.5|64806.5|19
1727386180000|2024-09-26 21:29:40|64898.1|64802.1|64883.4|64787.4|64898.1|64802.1|64883.4|64787.4|21
1727386190000|2024-09-26 21:29:50|64882.7|64786.7|64883.7|64787.7|64883.9|64787.9|64882.7|64786.7|18
1727386200000|2024-09-26 21:30:00|64883.5|64787.5|64887.8|64791.8|64902.2|64806.2|64881|64785|30
1727386210000|2024-09-26 21:30:10|64887.9|64791.9|64873.6|64777.6|64887.9|64791.9|64873.5|64777.5|22
1727386220000|2024-09-26 21:30:20|64873.5|64777.5|64899.8|64803.8|64899.8|64803.8|64869.6|64773.6|23
1727386230000|2024-09-26 21:30:30|64900.2|64804.2|64882.6|64786.6|64901.1|64805.1|64881.9|64785.9|26
1727386240000|2024-09-26 21:30:40|64881.4|64785.4|64863.8|64767.8|64881.4|64785.4|64863.7|64767.7|21
1727386250000|2024-09-26 21:30:50|64863.9|64767.9|64865.6|64769.6|64872.2|64776.2|64863.9|64767.9|13
1727386260000|2024-09-26 21:31:00|64859.9|64763.9|64859.4|64763.4|64859.9|64763.9|64859.4|64763.4|2
1727386270000|2024-09-26 21:31:10|64858.4|64762.4|64855.7|64759.7|64858.4|64762.4|64855.4|64759.4|7
1727386280000|2024-09-26 21:31:20|64854.8|64758.8|64844.7|64748.7|64854.8|64758.8|64844.7|64748.7|19
1727386290000|2024-09-26 21:31:30|64842.7|64746.7|64839|64743|64842.7|64746.7|64839|64743|4
1727386300000|2024-09-26 21:31:40|64838.7|64742.7|64838.7|64742.7|64838.7|64742.7|64838.7|64742.7|1
1727386310000|2024-09-26 21:31:50|64838.5|64742.5|64834.8|64738.8|64838.5|64742.5|64834.8|64738.8|4
1727386320000|2024-09-26 21:32:00|64837.8|64741.8|64849.1|64753.1|64849.4|64753.4|64837.8|64741.8|22
1727386330000|2024-09-26 21:32:10|64849.2|64753.2|64879.3|64783.3|64879.5|64783.5|64849.2|64753.2|36
1727386340000|2024-09-26 21:32:20|64879.5|64783.5|64858.9|64762.9|64879.5|64783.5|64858.9|64762.9|24
1727386350000|2024-09-26 21:32:30|64857.1|64761.1|64857.1|64761.1|64857.1|64761.1|64857.1|64761.1|1
1727386360000|2024-09-26 21:32:40|64863.6|64767.6|64879.9|64783.9|64880.7|64784.7|64863.6|64767.6|20
1727386370000|2024-09-26 21:32:50|64880.6|64784.6|64868.2|64772.2|64882.1|64786.1|64868.2|64772.2|22
1727386380000|2024-09-26 21:33:00|64868.4|64772.4|64865.7|64769.7|64868.5|64772.5|64865.7|64769.7|13
1727386390000|2024-09-26 21:33:10|64862|64766|64858.9|64762.9|64862|64766|64858.9|64762.9|3
1727386400000|2024-09-26 21:33:20|64861|64765|64875.1|64779.1|64875.4|64779.4|64861|64765|15
1727386410000|2024-09-26 21:33:30|64874.9|64778.9|64875.1|64779.1|64876.9|64780.9|64873.9|64777.9|23
1727386420000|2024-09-26 21:33:40|64874.5|64778.5|64870|64774|64875.1|64779.1|64868.9|64772.9|21
1727386430000|2024-09-26 21:33:50|64872.9|64776.9|64876.7|64780.7|64876.8|64780.8|64872.9|64776.9|20
1727386440000|2024-09-26 21:34:00|64876.3|64780.3|64873.2|64777.2|64876.3|64780.3|64872.5|64776.5|15
1727386450000|2024-09-26 21:34:10|64873.3|64777.3|64874.5|64778.5|64874.5|64778.5|64873.3|64777.3|20
1727386460000|2024-09-26 21:34:20|64874.3|64778.3|64872.1|64776.1|64874.8|64778.8|64872.1|64776.1|9
1727386470000|2024-09-26 21:34:30|64873.3|64777.3|64888.7|64792.7|64888.7|64792.7|64851.7|64755.7|21
1727386480000|2024-09-26 21:34:40|64888.6|64792.6|64884.7|64788.7|64889|64793|64884.7|64788.7|15
1727386490000|2024-09-26 21:34:50|64882.9|64786.9|64882.8|64786.8|64883.1|64787.1|64863.5|64767.5|30
1727386500000|2024-09-26 21:35:00|64882.9|64786.9|64890.3|64794.3|64891.7|64795.7|64882.7|64786.7|18
1727386510000|2024-09-26 21:35:10|64890|64794|64891.8|64795.8|64891.8|64795.8|64889.6|64793.6|13
1727386520000|2024-09-26 21:35:20|64892.9|64796.9|64902|64806|64902|64806|64891.3|64795.3|28
1727386530000|2024-09-26 21:35:30|64906.8|64810.8|64942.4|64846.4|64942.4|64846.4|64906.8|64810.8|30
1727386540000|2024-09-26 21:35:40|64942.6|64846.6|64948.9|64852.9|64951.1|64855.1|64942|64846|27
1727386550000|2024-09-26 21:35:50|64949|64853|64952.3|64856.3|64952.8|64856.8|64948.9|64852.9|20
1727386560000|2024-09-26 21:36:00|64952.8|64856.8|64957.6|64861.6|64957.6|64861.6|64952.3|64856.3|23
1727386570000|2024-09-26 21:36:10|64962.2|64866.2|64999.4|64903.4|64999.6|64903.6|64962.2|64866.2|28
1727386580000|2024-09-26 21:36:20|65000.9|64904.9|64967.4|64871.4|65015.1|64919.1|64967.4|64871.4|34
1727386590000|2024-09-26 21:36:30|64967.3|64871.3|64968|64872|64968.1|64872.1|64967.3|64871.3|9
1727386600000|2024-09-26 21:36:40|64967.8|64871.8|64965.2|64869.2|64967.8|64871.8|64960.6|64864.6|17
1727386610000|2024-09-26 21:36:50|64965.1|64869.1|64967.4|64871.4|64967.9|64871.9|64965.1|64869.1|16
1727386620000|2024-09-26 21:37:00|64967.6|64871.6|64987|64891|64987|64891|64967.6|64871.6|33
1727386630000|2024-09-26 21:37:10|64987.6|64891.6|64996.4|64900.4|64996.4|64900.4|64987.6|64891.6|26
1727386640000|2024-09-26 21:37:20|64999.4|64903.4|65009.7|64913.7|65020.2|64924.2|64999.4|64903.4|28
1727386650000|2024-09-26 21:37:30|65009.3|64913.3|64973.2|64877.2|65009.3|64913.3|64973.2|64877.2|23
1727386670000|2024-09-26 21:37:50|64975.2|64879.2|64981.4|64885.4|64982.4|64886.4|64975.2|64879.2|13
1727386680000|2024-09-26 21:38:00|64981.6|64885.6|64985.4|64889.4|64985.4|64889.4|64981.4|64885.4|21
1727386690000|2024-09-26 21:38:10|64985.6|64889.6|64987.7|64891.7|64987.7|64891.7|64985.4|64889.4|16
1727386700000|2024-09-26 21:38:20|64987.5|64891.5|64989.1|64893.1|64989.8|64893.8|64986.8|64890.8|12
1727386710000|2024-09-26 21:38:30|64990|64894|65006.1|64910.1|65006.5|64910.5|64990|64894|21
1727386720000|2024-09-26 21:38:40|65006|64910|65044.4|64948.4|65048.1|64952.1|65006|64910|29
1727386730000|2024-09-26 21:38:50|65044.6|64948.6|65044.3|64948.3|65046.7|64950.7|65044.3|64948.3|21
1727386740000|2024-09-26 21:39:00|65044.5|64948.5|65008|64912|65044.5|64948.5|65007.6|64911.6|31
1727386750000|2024-09-26 21:39:10|65007.3|64911.3|65018.1|64922.1|65018.2|64922.2|65005.5|64909.5|22
1727386760000|2024-09-26 21:39:20|65018|64922|65020.1|64924.1|65020.8|64924.8|65017.5|64921.5|21
1727386770000|2024-09-26 21:39:30|65020.2|64924.2|65020.1|64924.1|65020.6|64924.6|65019.8|64923.8|16
1727386780000|2024-09-26 21:39:40|65017.8|64921.8|65004.3|64908.3|65017.8|64921.8|65003.8|64907.8|21
1727386790000|2024-09-26 21:39:50|65004|64908|65004.6|64908.6|65004.9|64908.9|65004|64908|16
1727386800000|2024-09-26 21:40:00|65003.4|64907.4|64983.4|64887.4|65003.4|64907.4|64983.4|64887.4|17
1727386810000|2024-09-26 21:40:10|64983.2|64887.2|64982.5|64886.5|64983.2|64887.2|64982.5|64886.5|2
1727386820000|2024-09-26 21:40:20|64982.1|64886.1|64980.5|64884.5|64982.1|64886.1|64980.5|64884.5|5
1727386830000|2024-09-26 21:40:30|64980.2|64884.2|64982.2|64886.2|64982.2|64886.2|64973.5|64877.5|11
1727386840000|2024-09-26 21:40:40|64982.3|64886.3|64982.4|64886.4|64982.6|64886.6|64982.2|64886.2|9
1727386850000|2024-09-26 21:40:50|64982.3|64886.3|64982.1|64886.1|64982.4|64886.4|64982.1|64886.1|7
1727386860000|2024-09-26 21:41:00|64982.2|64886.2|64983|64887|64983|64887|64982.2|64886.2|6
1727386870000|2024-09-26 21:41:10|64983.2|64887.2|64999|64903|65000.1|64904.1|64983.2|64887.2|17
1727386880000|2024-09-26 21:41:20|64998.9|64902.9|64999.2|64903.2|64999.8|64903.8|64998.7|64902.7|19
1727386890000|2024-09-26 21:41:30|64999.1|64903.1|65013.3|64917.3|65013.4|64917.4|64999|64903|26
1727386900000|2024-09-26 21:41:40|65013.9|64917.9|65017.2|64921.2|65017.2|64921.2|65013.9|64917.9|23
1727386910000|2024-09-26 21:41:50|65017.1|64921.1|65017|64921|65017.4|64921.4|65016.3|64920.3|20
1727386920000|2024-09-26 21:42:00|65017.5|64921.5|65019.5|64923.5|65019.5|64923.5|65017.2|64921.2|15
1727386930000|2024-09-26 21:42:10|65019.6|64923.6|65000.7|64904.7|65020|64924|64996.3|64900.3|21
1727386940000|2024-09-26 21:42:20|65000.2|64904.2|64991.3|64895.3|65000.6|64904.6|64991.3|64895.3|18
1727386950000|2024-09-26 21:42:30|64991.1|64895.1|64985.5|64889.5|64991.1|64895.1|64985.1|64889.1|15
1727386960000|2024-09-26 21:42:40|64985.7|64889.7|64983.5|64887.5|64986|64890|64983.5|64887.5|11
1727386970000|2024-09-26 21:42:50|64983.3|64887.3|64980.1|64884.1|64983.3|64887.3|64980.1|64884.1|6
1727386980000|2024-09-26 21:43:00|64979|64883|64972.9|64876.9|64979|64883|64972.9|64876.9|5
1727386990000|2024-09-26 21:43:10|64972.8|64876.8|64972.9|64876.9|64972.9|64876.9|64972.8|64876.8|2
1727387000000|2024-09-26 21:43:20|64970.3|64874.3|64968.7|64872.7|64970.3|64874.3|64968|64872|15
1727387010000|2024-09-26 21:43:30|64968.3|64872.3|64967.4|64871.4|64968.7|64872.7|64967.4|64871.4|13
1727387020000|2024-09-26 21:43:40|64967.5|64871.5|64966.7|64870.7|64967.5|64871.5|64965.8|64869.8|16
1727387030000|2024-09-26 21:43:50|64966.8|64870.8|64972.9|64876.9|64972.9|64876.9|64966.4|64870.4|10
1727387040000|2024-09-26 21:44:00|64973.4|64877.4|64974.5|64878.5|64974.7|64878.7|64972.3|64876.3|7
1727387080000|2024-09-26 21:44:40|64973.3|64877.3|64973.3|64877.3|64973.3|64877.3|64973.3|64877.3|1
1727387090000|2024-09-26 21:44:50|64972.8|64876.8|64972.1|64876.1|64972.8|64876.8|64972.1|64876.1|2
1727387110000|2024-09-26 21:45:10|64972|64876|64972|64876|64972|64876|64972|64876|1
1727387120000|2024-09-26 21:45:20|64972.5|64876.5|64971.7|64875.7|64972.5|64876.5|64971.7|64875.7|6
1727387130000|2024-09-26 21:45:30|64971.6|64875.6|64970.9|64874.9|64971.6|64875.6|64970.9|64874.9|3
1727387140000|2024-09-26 21:45:40|64970.5|64874.5|64970.2|64874.2|64970.5|64874.5|64970.1|64874.1|4
1727387150000|2024-09-26 21:45:50|64971.1|64875.1|64971.6|64875.6|64971.6|64875.6|64971.1|64875.1|2
1727387180000|2024-09-26 21:46:20|64973.5|64877.5|64976.2|64880.2|64976.2|64880.2|64973.5|64877.5|10
1727387190000|2024-09-26 21:46:30|64976.5|64880.5|65003.9|64907.9|65003.9|64907.9|64976.5|64880.5|22
1727387200000|2024-09-26 21:46:40|65004|64908|65043.5|64947.5|65043.5|64947.5|65004|64908|19
1727387210000|2024-09-26 21:46:50|65043.7|64947.7|65043.9|64947.9|65043.9|64947.9|65043.7|64947.7|3
1727387220000|2024-09-26 21:47:00|65044.1|64948.1|65044.2|64948.2|65044.2|64948.2|65044.1|64948.1|2
1727387250000|2024-09-26 21:47:30|65044.3|64948.3|65044.3|64948.3|65044.3|64948.3|65044.3|64948.3|1
1727387280000|2024-09-26 21:48:00|65043.8|64947.8|65044.2|64948.2|65044.4|64948.4|65043.8|64947.8|5
1727387310000|2024-09-26 21:48:30|65045.2|64949.2|65045.5|64949.5|65045.5|64949.5|65045.2|64949.2|2
1727387320000|2024-09-26 21:48:40|65046.1|64950.1|65046|64950|65046.1|64950.1|65046|64950|2
1727387330000|2024-09-26 21:48:50|65046.2|64950.2|65047.7|64951.7|65047.8|64951.8|65046.2|64950.2|10
1727387340000|2024-09-26 21:49:00|65047.8|64951.8|65047.6|64951.6|65047.8|64951.8|65047.5|64951.5|4
1727387350000|2024-09-26 21:49:10|65047.5|64951.5|65047.2|64951.2|65048.1|64952.1|65047.1|64951.1|10
1727387360000|2024-09-26 21:49:20|65047.1|64951.1|65046.8|64950.8|65047.2|64951.2|65046.7|64950.7|10
1727387380000|2024-09-26 21:49:40|65047.2|64951.2|65046.8|64950.8|65047.2|64951.2|65046.6|64950.6|11
1727387390000|2024-09-26 21:49:50|65046.6|64950.6|65046.6|64950.6|65046.6|64950.6|65046.6|64950.6|1
1727387400000|2024-09-26 21:50:00|65046.1|64950.1|65046.1|64950.1|65046.1|64950.1|65046.1|64950.1|1
1727387410000|2024-09-26 21:50:10|65046|64950|65046.1|64950.1|65046.1|64950.1|65045.9|64949.9|3
1727387420000|2024-09-26 21:50:20|65046.7|64950.7|65047.6|64951.6|65048|64952|65046.1|64950.1|10
1727387430000|2024-09-26 21:50:30|65048.1|64952.1|65047.1|64951.1|65051|64955|65046.6|64950.6|20
1727387440000|2024-09-26 21:50:40|65047|64951|65019.5|64923.5|65047|64951|65019.5|64923.5|21
1727387450000|2024-09-26 21:50:50|65018.8|64922.8|65015.8|64919.8|65019.2|64923.2|65014.2|64918.2|12
1727387460000|2024-09-26 21:51:00|65017.1|64921.1|65027.9|64931.9|65028.5|64932.5|65017.1|64921.1|16
1727387470000|2024-09-26 21:51:10|65028.1|64932.1|65034.4|64938.4|65035.1|64939.1|65028.1|64932.1|20
1727387480000|2024-09-26 21:51:20|65034.3|64938.3|65038.1|64942.1|65038.1|64942.1|65034.2|64938.2|13
1727387490000|2024-09-26 21:51:30|65038.2|64942.2|65040.5|64944.5|65041.9|64945.9|65038.2|64942.2|5
1727387500000|2024-09-26 21:51:40|65040.2|64944.2|65036|64940|65040.2|64944.2|65035.7|64939.7|16
1727387510000|2024-09-26 21:51:50|65035.1|64939.1|65032.4|64936.4|65035.1|64939.1|65032.3|64936.3|10
1727387520000|2024-09-26 21:52:00|65032.2|64936.2|65029.2|64933.2|65032.4|64936.4|65029.1|64933.1|9
1727387530000|2024-09-26 21:52:10|65029|64933|65026.7|64930.7|65029.1|64933.1|65026.7|64930.7|11
1727387540000|2024-09-26 21:52:20|65025.8|64929.8|65025.7|64929.7|65025.8|64929.8|65025.7|64929.7|2
1727387550000|2024-09-26 21:52:30|65025.6|64929.6|65025.7|64929.7|65025.7|64929.7|65025.6|64929.6|2
1727387560000|2024-09-26 21:52:40|65025.5|64929.5|65022.5|64926.5|65025.6|64929.6|65022.5|64926.5|5
1727387570000|2024-09-26 21:52:50|65021.6|64925.6|65019.5|64923.5|65021.8|64925.8|65019.5|64923.5|8
1727387580000|2024-09-26 21:53:00|65020|64924|65020.8|64924.8|65020.8|64924.8|65020|64924|5
1727387590000|2024-09-26 21:53:10|65020.7|64924.7|65020.9|64924.9|65020.9|64924.9|65020.7|64924.7|2
1727387600000|2024-09-26 21:53:20|65021|64925|65021|64925|65021|64925|65021|64925|1
1727387610000|2024-09-26 21:53:30|65021.1|64925.1|65052.5|64956.5|65052.5|64956.5|65021|64925|8
1727387620000|2024-09-26 21:53:40|65052.8|64956.8|65048.8|64952.8|65052.8|64956.8|65048.8|64952.8|6
1727387630000|2024-09-26 21:53:50|65048.5|64952.5|65048.7|64952.7|65048.8|64952.8|65048.5|64952.5|4
1727387640000|2024-09-26 21:54:00|65049.3|64953.3|65049.7|64953.7|65049.7|64953.7|65049.3|64953.3|2
1727387650000|2024-09-26 21:54:10|65049.3|64953.3|65049.9|64953.9|65049.9|64953.9|65049.3|64953.3|3
1727387660000|2024-09-26 21:54:20|65050.4|64954.4|65050.3|64954.3|65050.4|64954.4|65050.2|64954.2|4
1727387670000|2024-09-26 21:54:30|65050.2|64954.2|65050.1|64954.1|65050.2|64954.2|65050.1|64954.1|2
1727387680000|2024-09-26 21:54:40|65049.9|64953.9|65030.2|64934.2|65049.9|64953.9|65030.2|64934.2|18
1727387690000|2024-09-26 21:54:50|65030.4|64934.4|65036.3|64940.3|65036.3|64940.3|65030.2|64934.2|10
1727387700000|2024-09-26 21:55:00|65036.6|64940.6|65045.8|64949.8|65046.6|64950.6|65036.4|64940.4|12
1727387710000|2024-09-26 21:55:10|65045.7|64949.7|65047.8|64951.8|65049.2|64953.2|65045.7|64949.7|5
1727387720000|2024-09-26 21:55:20|65048.1|64952.1|65048.1|64952.1|65048.1|64952.1|65048.1|64952.1|1
1727387730000|2024-09-26 21:55:30|65049.5|64953.5|65051.3|64955.3|65051.3|64955.3|65049.5|64953.5|2
1727387740000|2024-09-26 21:55:40|65051.7|64955.7|65051.3|64955.3|65051.7|64955.7|65051.3|64955.3|3
1727387750000|2024-09-26 21:55:50|65066.9|64970.9|65078.7|64982.7|65078.7|64982.7|65066.9|64970.9|13
1727387760000|2024-09-26 21:56:00|65079.1|64983.1|65092.5|64996.5|65093.3|64997.3|65079|64983|18
1727387770000|2024-09-26 21:56:10|65092.4|64996.4|65092.2|64996.2|65092.4|64996.4|65092.2|64996.2|5
1727387780000|2024-09-26 21:56:20|65092.3|64996.3|65092.3|64996.3|65092.3|64996.3|65092.3|64996.3|1
1727387790000|2024-09-26 21:56:30|65091.5|64995.5|65083.1|64987.1|65091.5|64995.5|65082.7|64986.7|11
1727387800000|2024-09-26 21:56:40|65082.9|64986.9|65075.7|64979.7|65083.1|64987.1|65074.3|64978.3|11
1727387810000|2024-09-26 21:56:50|65075.5|64979.5|65073.6|64977.6|65075.7|64979.7|65073.6|64977.6|7
1727387820000|2024-09-26 21:57:00|65072.4|64976.4|65068.8|64972.8|65072.4|64976.4|65068.8|64972.8|6
1727387830000|2024-09-26 21:57:10|65068.7|64972.7|65066.7|64970.7|65068.7|64972.7|65066.7|64970.7|6
1727387840000|2024-09-26 21:57:20|65067.1|64971.1|65067|64971|65067.1|64971.1|65066.8|64970.8|9
1727387850000|2024-09-26 21:57:30|65066.9|64970.9|65069|64973|65069.1|64973.1|65066.9|64970.9|6
1727387860000|2024-09-26 21:57:40|65068.9|64972.9|65069|64973|65069|64973|65068.9|64972.9|2
1727387870000|2024-09-26 21:57:50|65068.9|64972.9|65069.2|64973.2|65069.3|64973.3|65068.8|64972.8|12
1727387880000|2024-09-26 21:58:00|65069.1|64973.1|65068.9|64972.9|65069.4|64973.4|65068.9|64972.9|5
1727387890000|2024-09-26 21:58:10|65068.8|64972.8|65068.6|64972.6|65068.8|64972.8|65068.2|64972.2|13
1727387900000|2024-09-26 21:58:20|65068.5|64972.5|65068.6|64972.6|65068.6|64972.6|65068.5|64972.5|2
1727387910000|2024-09-26 21:58:30|65068.4|64972.4|65068.6|64972.6|65068.6|64972.6|65068.4|64972.4|3
1727387920000|2024-09-26 21:58:40|65068.5|64972.5|65066.6|64970.6|65068.6|64972.6|65066.5|64970.5|7
1727387930000|2024-09-26 21:58:50|65072.8|64976.8|65086.5|64990.5|65086.5|64990.5|65072.8|64976.8|18
1727387940000|2024-09-26 21:59:00|65086|64990|65086|64990|65086|64990|65086|64990|1
1727387950000|2024-09-26 21:59:10|65088|64992|65095.9|64999.9|65095.9|64999.9|65088|64992|3
1727387960000|2024-09-26 21:59:20|65103.5|65007.5|65113|65017|65113|65017|65103.5|65007.5|4
1727387990000|2024-09-26 21:59:50|65109.5|65013.5|65106.5|65010.5|65109.5|65013.5|65106.5|65010.5|2
1727388000000|2024-09-26 22:00:00|65105.5|65009.5|65115.1|65019.1|65115.1|65019.1|65088|64992|10
1727388020000|2024-09-26 22:00:20|65117.6|65021.6|65119.1|65023.1|65119.1|65023.1|65116.8|65020.8|3
1727388030000|2024-09-26 22:00:30|65115.1|65019.1|65113|65017|65115.1|65019.1|65113|65017|2
1727388040000|2024-09-26 22:00:40|65112.6|65016.6|65113|65017|65113|65017|65112.1|65016.1|3
1727388050000|2024-09-26 22:00:50|65110|65014|65105|65009|65110|65014|65105|65009|4
1727388060000|2024-09-26 22:01:00|65105.8|65009.8|65137.9|65041.9|65137.9|65041.9|65105.8|65009.8|7
1727388080000|2024-09-26 22:01:20|65138.1|65042.1|65139.4|65043.4|65139.7|65043.7|65138.1|65042.1|4
1727388090000|2024-09-26 22:01:30|65141.6|65045.6|65168.6|65072.6|65168.6|65072.6|65141.6|65045.6|5
1727388100000|2024-09-26 22:01:40|65169.8|65073.8|65182.1|65086.1|65184.4|65088.4|65169.8|65073.8|7
1727388110000|2024-09-26 22:01:50|65183|65087|65180|65084|65188|65092|65180|65084|4
1727388120000|2024-09-26 22:02:00|65150|65054|65157.3|65061.3|65162|65066|65146|65050|9
1727388130000|2024-09-26 22:02:10|65158.6|65062.6|65170|65074|65174|65078|65158.6|65062.6|13
1727388140000|2024-09-26 22:02:20|65168.8|65072.8|65184|65088|65184|65088|65168.8|65072.8|9
1727388150000|2024-09-26 22:02:30|65185|65089|65178|65082|65185|65089|65176.5|65080.5|8
1727388160000|2024-09-26 22:02:40|65183.1|65087.1|65194|65098|65194|65098|65183.1|65087.1|7
1727388170000|2024-09-26 22:02:50|65192.6|65096.6|65192.6|65096.6|65196.3|65100.3|65192.2|65096.2|5
1727388180000|2024-09-26 22:03:00|65191.7|65095.7|65180|65084|65191.7|65095.7|65180|65084|5
1727388190000|2024-09-26 22:03:10|65183.1|65087.1|65202.6|65106.6|65203.1|65107.1|65183.1|65087.1|13
1727388200000|2024-09-26 22:03:20|65212.8|65116.8|65220.6|65124.6|65220.6|65124.6|65212.8|65116.8|2
1727388210000|2024-09-26 22:03:30|65220.7|65124.7|65220.7|65124.7|65220.7|65124.7|65220.7|65124.7|1
1727388220000|2024-09-26 22:03:40|65223.5|65127.5|65228|65132|65228|65132|65223.5|65127.5|2
1727388240000|2024-09-26 22:04:00|65222|65126|65208|65112|65222|65126|65208|65112|3
1727388250000|2024-09-26 22:04:10|65209.6|65113.6|65209.6|65113.6|65209.6|65113.6|65209.6|65113.6|1
1727388260000|2024-09-26 22:04:20|65213.5|65117.5|65212|65116|65214.2|65118.2|65212|65116|5
1727388270000|2024-09-26 22:04:30|65211.6|65115.6|65201.2|65105.2|65211.6|65115.6|65201.2|65105.2|3
1727388280000|2024-09-26 22:04:40|65200.1|65104.1|65198|65102|65200.1|65104.1|65198|65102|4
1727388300000|2024-09-26 22:05:00|65196.5|65100.5|65186|65090|65196.5|65100.5|65186|65090|7
1727388310000|2024-09-26 22:05:10|65185.6|65089.6|65175.5|65079.5|65185.6|65089.6|65175.5|65079.5|5
1727388320000|2024-09-26 22:05:20|65177.5|65081.5|65187.3|65091.3|65187.3|65091.3|65177.5|65081.5|6
1727388330000|2024-09-26 22:05:30|65186.3|65090.3|65184|65088|65186.3|65090.3|65184|65088|2
1727388340000|2024-09-26 22:05:40|65186|65090|65184|65088|65186|65090|65184|65088|2
1727388350000|2024-09-26 22:05:50|65186.6|65090.6|65200.7|65104.7|65201.4|65105.4|65186.6|65090.6|5
1727388360000|2024-09-26 22:06:00|65206.3|65110.3|65200|65104|65207.8|65111.8|65199.2|65103.2|5
1727388370000|2024-09-26 22:06:10|65202|65106|65229.2|65133.2|65229.2|65133.2|65202|65106|7
1727388380000|2024-09-26 22:06:20|65242|65146|65254.5|65158.5|65254.5|65158.5|65242|65146|3
1727388390000|2024-09-26 22:06:30|65254.3|65158.3|65243.2|65147.2|65254.3|65158.3|65240|65144|7
1727388400000|2024-09-26 22:06:40|65239.9|65143.9|65248|65152|65252|65156|65239.1|65143.1|8
1727388410000|2024-09-26 22:06:50|65245|65149|65228|65132|65245|65149|65228|65132|4
1727388420000|2024-09-26 22:07:00|65232.1|65136.1|65234|65138|65234|65138|65232.1|65136.1|2
1727388430000|2024-09-26 22:07:10|65235|65139|65240.4|65144.4|65244.1|65148.1|65235|65139|8
1727388440000|2024-09-26 22:07:20|65240.9|65144.9|65241.4|65145.4|65241.4|65145.4|65240.9|65144.9|2
1727388450000|2024-09-26 22:07:30|65241.5|65145.5|65234.8|65138.8|65242.8|65146.8|65234.8|65138.8|5
1727388460000|2024-09-26 22:07:40|65230|65134|65228|65132|65231.7|65135.7|65228|65132|5
1727388470000|2024-09-26 22:07:50|65224|65128|65220|65124|65224|65128|65220|65124|2
1727388480000|2024-09-26 22:08:00|65222.1|65126.1|65230|65134|65230|65134|65222.1|65126.1|4
1727388490000|2024-09-26 22:08:10|65228.7|65132.7|65217.6|65121.6|65228.7|65132.7|65207.2|65111.2|12
1727388500000|2024-09-26 22:08:20|65215.8|65119.8|65215.8|65119.8|65215.8|65119.8|65215.8|65119.8|1
1727388520000|2024-09-26 22:08:40|65218|65122|65218|65122|65218|65122|65218|65122|1
1727388530000|2024-09-26 22:08:50|65225.2|65129.2|65236|65140|65236|65140|65225.2|65129.2|4
1727388540000|2024-09-26 22:09:00|65238|65142|65239.9|65143.9|65239.9|65143.9|65238|65142|3
1727388550000|2024-09-26 22:09:10|65237.9|65141.9|65238|65142|65238|65142|65236|65140|6
1727388560000|2024-09-26 22:09:20|65241.3|65145.3|65235.9|65139.9|65244.2|65148.2|65235.9|65139.9|3
1727388580000|2024-09-26 22:09:40|65234|65138|65228|65132|65234|65138|65228|65132|4
1727388590000|2024-09-26 22:09:50|65227.7|65131.7|65222|65126|65227.7|65131.7|65222|65126|3
1727388600000|2024-09-26 22:10:00|65225.9|65129.9|65226.6|65130.6|65226.6|65130.6|65225.9|65129.9|2
1727388610000|2024-09-26 22:10:10|65229.1|65133.1|65240|65144|65240|65144|65229.1|65133.1|3
1727388630000|2024-09-26 22:10:30|65250.5|65154.5|65262|65166|65262|65166|65250.5|65154.5|4
1727388640000|2024-09-26 22:10:40|65262.1|65166.1|65268|65172|65268|65172|65262.1|65166.1|3
1727388650000|2024-09-26 22:10:50|65270.6|65174.6|65272|65176|65272|65176|65270.6|65174.6|2
1727388660000|2024-09-26 22:11:00|65273|65177|65275.2|65179.2|65275.2|65179.2|65273|65177|3
1727388680000|2024-09-26 22:11:20|65274.7|65178.7|65268.5|65172.5|65274.7|65178.7|65268.5|65172.5|4
1727388690000|2024-09-26 22:11:30|65273|65177|65273|65177|65273|65177|65273|65177|1
1727388700000|2024-09-26 22:11:40|65273.7|65177.7|65273|65177|65273.7|65177.7|65273|65177|2
1727388720000|2024-09-26 22:12:00|65273.3|65177.3|65279|65183|65279|65183|65273.3|65177.3|3
1727388730000|2024-09-26 22:12:10|65284.5|65188.5|65285.7|65189.7|65285.7|65189.7|65284.5|65188.5|4
1727388740000|2024-09-26 22:12:20|65290|65194|65292|65196|65292|65196|65290|65194|2
1727388760000|2024-09-26 22:12:40|65281.2|65185.2|65263.4|65167.4|65281.2|65185.2|65263.4|65167.4|5
1727388770000|2024-09-26 22:12:50|65265.3|65169.3|65264|65168|65265.3|65169.3|65262|65166|3
1727388780000|2024-09-26 22:13:00|65263|65167|65253|65157|65263|65167|65253|65157|6
1727388790000|2024-09-26 22:13:10|65240.3|65144.3|65241.3|65145.3|65241.3|65145.3|65240.3|65144.3|2
1727388800000|2024-09-26 22:13:20|65241.4|65145.4|65252.8|65156.8|65258|65162|65241.4|65145.4|6
1727388820000|2024-09-26 22:13:40|65252.3|65156.3|65218|65122|65252.3|65156.3|65218|65122|13
1727388830000|2024-09-26 22:13:50|65214|65118|65200.1|65104.1|65214|65118|65200.1|65104.1|9
1727388840000|2024-09-26 22:14:00|65202.3|65106.3|65196.5|65100.5|65211.6|65115.6|65196.5|65100.5|16
1727388850000|2024-09-26 22:14:10|65198|65102|65198|65102|65198|65102|65198|65102|1
1727388860000|2024-09-26 22:14:20|65197.5|65101.5|65196.3|65100.3|65197.5|65101.5|65196.3|65100.3|4
1727388870000|2024-09-26 22:14:30|65195.6|65099.6|65174.2|65078.2|65195.6|65099.6|65174|65078|13
1727388880000|2024-09-26 22:14:40|65176.3|65080.3|65184|65088|65186|65090|65176.3|65080.3|7
1727388900000|2024-09-26 22:15:00|65185.8|65089.8|65184|65088|65192|65096|65184|65088|6
1727388910000|2024-09-26 22:15:10|65186|65090|65186.8|65090.8|65186.8|65090.8|65186|65090|3
1727388920000|2024-09-26 22:15:20|65178.7|65082.7|65178.7|65082.7|65178.7|65082.7|65178.7|65082.7|1
1727388930000|2024-09-26 22:15:30|65173.6|65077.6|65150|65054|65173.6|65077.6|65150|65054|10
1727388940000|2024-09-26 22:15:40|65148|65052|65148|65052|65148|65052|65148|65052|1
1727388950000|2024-09-26 22:15:50|65147.1|65051.1|65141.5|65045.5|65147.1|65051.1|65141.5|65045.5|4
1727388960000|2024-09-26 22:16:00|65141.7|65045.7|65133.4|65037.4|65145.9|65049.9|65133.4|65037.4|5
1727388970000|2024-09-26 22:16:10|65130.3|65034.3|65120.2|65024.2|65130.3|65034.3|65117.8|65021.8|11
1727388980000|2024-09-26 22:16:20|65118.1|65022.1|65094.9|64998.9|65118.1|65022.1|65094.9|64998.9|8
1727388990000|2024-09-26 22:16:30|65092|64996|65098.1|65002.1|65103.1|65007.1|65092|64996|6
1727389000000|2024-09-26 22:16:40|65097|65001|65093.2|64997.2|65097|65001|65088|64992|7
1727389010000|2024-09-26 22:16:50|65094.8|64998.8|65106|65010|65106|65010|65094.8|64998.8|5
1727389020000|2024-09-26 22:17:00|65103.2|65007.2|65095.5|64999.5|65103.2|65007.2|65095.5|64999.5|6
1727389030000|2024-09-26 22:17:10|65081.5|64985.5|65080.8|64984.8|65081.5|64985.5|65074.1|64978.1|10
1727389040000|2024-09-26 22:17:20|65081.5|64985.5|65084.1|64988.1|65084.8|64988.8|65081.5|64985.5|5
1727389050000|2024-09-26 22:17:30|65081.5|64985.5|65063.6|64967.6|65081.5|64985.5|65060.1|64964.1|11
1727389060000|2024-09-26 22:17:40|65067.6|64971.6|65059|64963|65067.6|64971.6|65059|64963|4
1727389070000|2024-09-26 22:17:50|65057|64961|65068|64972|65068|64972|65054|64958|8
1727389080000|2024-09-26 22:18:00|65070|64974|65062|64966|65070|64974|65062|64966|3
1727389090000|2024-09-26 22:18:10|65067.7|64971.7|65101.6|65005.6|65101.6|65005.6|65067.7|64971.7|13
1727389100000|2024-09-26 22:18:20|65102|65006|65120|65024|65120|65024|65102|65006|5
1727389110000|2024-09-26 22:18:30|65120.8|65024.8|65130|65034|65130|65034|65120.8|65024.8|4
1727389120000|2024-09-26 22:18:40|65132.1|65036.1|65135.7|65039.7|65135.7|65039.7|65132.1|65036.1|2
1727389130000|2024-09-26 22:18:50|65135|65039|65135|65039|65135|65039|65135|65039|1
1727389140000|2024-09-26 22:19:00|65133.8|65037.8|65157.4|65061.4|65158|65062|65132|65036|7
1727389150000|2024-09-26 22:19:10|65156.7|65060.7|65149.7|65053.7|65156.7|65060.7|65149.7|65053.7|4
1727389160000|2024-09-26 22:19:20|65148|65052|65142|65046|65148|65052|65142|65046|3
1727389180000|2024-09-26 22:19:40|65136.6|65040.6|65138|65042|65138|65042|65133.6|65037.6|3
1727389190000|2024-09-26 22:19:50|65126.4|65030.4|65122|65026|65126.4|65030.4|65122|65026|3
1727389200000|2024-09-26 22:20:00|65126|65030|65130|65034|65130|65034|65126|65030|2
1727389220000|2024-09-26 22:20:20|65131.2|65035.2|65133.7|65037.7|65133.7|65037.7|65131.2|65035.2|3
1727389230000|2024-09-26 22:20:30|65125.9|65029.9|65125.9|65029.9|65125.9|65029.9|65125.9|65029.9|1
1727389240000|2024-09-26 22:20:40|65126.5|65030.5|65121|65025|65126.5|65030.5|65119.9|65023.9|3
1727389260000|2024-09-26 22:21:00|65120.9|65024.9|65119.2|65023.2|65120.9|65024.9|65119.2|65023.2|3
1727389270000|2024-09-26 22:21:10|65121|65025|65121|65025|65121|65025|65121|65025|1
1727389280000|2024-09-26 22:21:20|65125.4|65029.4|65125.4|65029.4|65125.4|65029.4|65125.4|65029.4|1
1727389290000|2024-09-26 22:21:30|65125.5|65029.5|65125.5|65029.5|65125.5|65029.5|65125.5|65029.5|1
1727389300000|2024-09-26 22:21:40|65128.8|65032.8|65136|65040|65148|65052|65128.8|65032.8|7
1727389310000|2024-09-26 22:21:50|65135|65039|65135|65039|65135|65039|65135|65039|1
1727389320000|2024-09-26 22:22:00|65136|65040|65136|65040|65136|65040|65136|65040|1
1727389330000|2024-09-26 22:22:10|65131.5|65035.5|65120.5|65024.5|65131.5|65035.5|65120.5|65024.5|3
1727389340000|2024-09-26 22:22:20|65122.9|65026.9|65122.9|65026.9|65122.9|65026.9|65122.9|65026.9|1
1727389350000|2024-09-26 22:22:30|65113.5|65017.5|65110|65014|65113.5|65017.5|65110|65014|2
1727389360000|2024-09-26 22:22:40|65106.1|65010.1|65104|65008|65106.1|65010.1|65104|65008|2
1727389370000|2024-09-26 22:22:50|65096|65000|65098|65002|65098|65002|65096|65000|2
1727389380000|2024-09-26 22:23:00|65099.3|65003.3|65119.8|65023.8|65119.8|65023.8|65099.3|65003.3|8
1727389390000|2024-09-26 22:23:10|65122|65026|65128|65032|65131.2|65035.2|65122|65026|4
1727389400000|2024-09-26 22:23:20|65122|65026|65107.9|65011.9|65122|65026|65107.9|65011.9|3
1727389410000|2024-09-26 22:23:30|65104.6|65008.6|65090|64994|65104.6|65008.6|65087.7|64991.7|4
1727389420000|2024-09-26 22:23:40|65091|64995|65090|64994|65092|64996|65090|64994|4
1727389450000|2024-09-26 22:24:10|65091.5|64995.5|65096|65000|65096|65000|65091.5|64995.5|3
1727389460000|2024-09-26 22:24:20|65096.5|65000.5|65098|65002|65098|65002|65096.5|65000.5|3
1727389470000|2024-09-26 22:24:30|65097|65001|65076.7|64980.7|65097|65001|65076.7|64980.7|2
1727389480000|2024-09-26 22:24:40|65076.5|64980.5|65076|64980|65080.7|64984.7|65076|64980|3
1727389490000|2024-09-26 22:24:50|65075.1|64979.1|65075.1|64979.1|65075.1|64979.1|65075.1|64979.1|1
1727389500000|2024-09-26 22:25:00|65075.4|64979.4|65075.4|64979.4|65075.4|64979.4|65075.4|64979.4|1
1727389510000|2024-09-26 22:25:10|65082|64986|65070|64974|65082|64986|65070|64974|4
1727389520000|2024-09-26 22:25:20|65064|64968|65055.6|64959.6|65064|64968|65055.6|64959.6|6
1727389530000|2024-09-26 22:25:30|65054.7|64958.7|65057.1|64961.1|65057.5|64961.5|65054.7|64958.7|3
1727389540000|2024-09-26 22:25:40|65054.7|64958.7|65054.4|64958.4|65054.7|64958.7|65054.4|64958.4|2
1727389550000|2024-09-26 22:25:50|65055|64959|65065|64969|65065|64969|65055|64959|6
1727389560000|2024-09-26 22:26:00|65066|64970|65064|64968|65067.1|64971.1|65064|64968|4
1727389570000|2024-09-26 22:26:10|65063|64967|65017|64921|65063|64967|65017|64921|9
1727389580000|2024-09-26 22:26:20|65020|64924|65016.1|64920.1|65020|64924|65016.1|64920.1|3
1727389590000|2024-09-26 22:26:30|65018|64922|65022|64926|65022|64926|65018|64922|2
1727389600000|2024-09-26 22:26:40|65026|64930|65018|64922|65026|64930|65018|64922|6
1727389620000|2024-09-26 22:27:00|65015.3|64919.3|65015.3|64919.3|65015.3|64919.3|65015.3|64919.3|1
1727389630000|2024-09-26 22:27:10|65019|64923|65016.6|64920.6|65019|64923|65016.6|64920.6|4
1727389640000|2024-09-26 22:27:20|65015.2|64919.2|65042.5|64946.5|65042.5|64946.5|65015.2|64919.2|13
1727389650000|2024-09-26 22:27:30|65046|64950|65045.1|64949.1|65046|64950|65045.1|64949.1|3
1727389670000|2024-09-26 22:27:50|65049.5|64953.5|65063.9|64967.9|65063.9|64967.9|65049.5|64953.5|7
1727389680000|2024-09-26 22:28:00|65061.4|64965.4|65050|64954|65061.4|64965.4|65050|64954|5
1727389690000|2024-09-26 22:28:10|65049.4|64953.4|65050.5|64954.5|65052|64956|65049.4|64953.4|4
1727389700000|2024-09-26 22:28:20|65050|64954|65050|64954|65050|64954|65050|64954|1
1727389760000|2024-09-26 22:29:20|65040|64944|65039|64943|65040|64944|65039|64943|3
1727389770000|2024-09-26 22:29:30|65028|64932|65028|64932|65028|64932|65028|64932|1
1727389800000|2024-09-26 22:30:00|65029.5|64933.5|65029.5|64933.5|65029.5|64933.5|65029.5|64933.5|1
1727389810000|2024-09-26 22:30:10|65031.2|64935.2|65047.9|64951.9|65047.9|64951.9|65031.2|64935.2|5
1727389830000|2024-09-26 22:30:30|65050|64954|65050|64954|65050|64954|65050|64954|1
1727389840000|2024-09-26 22:30:40|65053.3|64957.3|65062|64966|65062|64966|65053.3|64957.3|5
1727389850000|2024-09-26 22:30:50|65059.5|64963.5|65059.5|64963.5|65059.5|64963.5|65059.5|64963.5|1
1727389860000|2024-09-26 22:31:00|65059.8|64963.8|65064|64968|65064|64968|65059.8|64963.8|5
1727389880000|2024-09-26 22:31:20|65063|64967|65063|64967|65063|64967|65063|64967|1
1727389890000|2024-09-26 22:31:30|65066.5|64970.5|65069.9|64973.9|65069.9|64973.9|65066.5|64970.5|5
1727389910000|2024-09-26 22:31:50|65071.1|64975.1|65084.9|64988.9|65084.9|64988.9|65071.1|64975.1|7
1727389920000|2024-09-26 22:32:00|65086.4|64990.4|65097.7|65001.7|65097.7|65001.7|65086.4|64990.4|8
1727389930000|2024-09-26 22:32:10|65098|65002|65102.5|65006.5|65103.7|65007.7|65098|65002|6
1727389940000|2024-09-26 22:32:20|65103.8|65007.8|65103.8|65007.8|65103.8|65007.8|65103.8|65007.8|1
1727389950000|2024-09-26 22:32:30|65106|65010|65112|65016|65112|65016|65106|65010|6
1727389960000|2024-09-26 22:32:40|65114.5|65018.5|65123.1|65027.1|65124|65028|65114.5|65018.5|5
1727389970000|2024-09-26 22:32:50|65122.6|65026.6|65122.6|65026.6|65122.6|65026.6|65122.6|65026.6|1
1727389980000|2024-09-26 22:33:00|65122.1|65026.1|65122.4|65026.4|65122.4|65026.4|65112.4|65016.4|6
1727389990000|2024-09-26 22:33:10|65121.8|65025.8|65122.7|65026.7|65123.6|65027.6|65121.8|65025.8|3
1727390000000|2024-09-26 22:33:20|65122.4|65026.4|65124|65028|65124|65028|65121.8|65025.8|5
1727390010000|2024-09-26 22:33:30|65126|65030|65118.7|65022.7|65126|65030|65118.5|65022.5|4
1727390030000|2024-09-26 22:33:50|65116|65020|65116|65020|65116|65020|65116|65020|1
1727390060000|2024-09-26 22:34:20|65122|65026|65122|65026|65122|65026|65122|65026|1
1727390070000|2024-09-26 22:34:30|65141.7|65045.7|65165.2|65069.2|65165.2|65069.2|65141.7|65045.7|9
1727390080000|2024-09-26 22:34:40|65164.3|65068.3|65166|65070|65166|65070|65164.3|65068.3|3
1727390090000|2024-09-26 22:34:50|65166.1|65070.1|65166.1|65070.1|65166.1|65070.1|65166.1|65070.1|1
1727390100000|2024-09-26 22:35:00|65168|65072|65168|65072|65168|65072|65168|65072|1
1727390110000|2024-09-26 22:35:10|65171.7|65075.7|65170|65074|65171.7|65075.7|65169.3|65073.3|7
1727390120000|2024-09-26 22:35:20|65169.5|65073.5|65170|65074|65170.5|65074.5|65169.5|65073.5|3
1727390140000|2024-09-26 22:35:40|65167.5|65071.5|65165|65069|65167.5|65071.5|65165|65069|3
1727390150000|2024-09-26 22:35:50|65166|65070|65166|65070|65166|65070|65166|65070|1
1727390170000|2024-09-26 22:36:10|65170|65074|65170|65074|65170|65074|65170|65074|1
1727390190000|2024-09-26 22:36:30|65165.1|65069.1|65165.1|65069.1|65165.1|65069.1|65165.1|65069.1|1
1727390210000|2024-09-26 22:36:50|65163.9|65067.9|65167.9|65071.9|65167.9|65071.9|65162|65066|3
1727390220000|2024-09-26 22:37:00|65166.1|65070.1|65166.1|65070.1|65166.1|65070.1|65166.1|65070.1|1
1727390240000|2024-09-26 22:37:20|65168.1|65072.1|65165.3|65069.3|65168.1|65072.1|65165.3|65069.3|4
1727390250000|2024-09-26 22:37:30|65166.1|65070.1|65177.9|65081.9|65177.9|65081.9|65166.1|65070.1|8
1727390260000|2024-09-26 22:37:40|65180.4|65084.4|65194|65098|65194|65098|65180.4|65084.4|11
1727390270000|2024-09-26 22:37:50|65195.5|65099.5|65201.3|65105.3|65201.3|65105.3|65195.5|65099.5|5
1727390280000|2024-09-26 22:38:00|65202.9|65106.9|65190.9|65094.9|65205.9|65109.9|65190.9|65094.9|10
1727390290000|2024-09-26 22:38:10|65186.4|65090.4|65184.4|65088.4|65186.4|65090.4|65172.7|65076.7|13
1727390300000|2024-09-26 22:38:20|65186|65090|65205.8|65109.8|65205.8|65109.8|65185.9|65089.9|11
1727390310000|2024-09-26 22:38:30|65208|65112|65226.5|65130.5|65226.5|65130.5|65208|65112|9
1727390320000|2024-09-26 22:38:40|65228|65132|65233.7|65137.7|65233.7|65137.7|65228|65132|3
1727390330000|2024-09-26 22:38:50|65234|65138|65238|65142|65238|65142|65234|65138|2
1727390340000|2024-09-26 22:39:00|65231.3|65135.3|65219.7|65123.7|65231.3|65135.3|65218|65122|4
1727390350000|2024-09-26 22:39:10|65221.7|65125.7|65221.7|65125.7|65221.7|65125.7|65221.7|65125.7|1
1727390360000|2024-09-26 22:39:20|65220|65124|65220|65124|65220|65124|65220|65124|1
1727390370000|2024-09-26 22:39:30|65211.9|65115.9|65210|65114|65211.9|65115.9|65199.5|65103.5|5
1727390380000|2024-09-26 22:39:40|65213|65117|65234.6|65138.6|65236.4|65140.4|65213|65117|3
1727390390000|2024-09-26 22:39:50|65234.5|65138.5|65226|65130|65234.5|65138.5|65225.7|65129.7|5
1727390400000|2024-09-26 22:40:00|65222.5|65126.5|65209.6|65113.6|65222.5|65126.5|65209.6|65113.6|4
1727390430000|2024-09-26 22:40:30|65210|65114|65199.6|65103.6|65210|65114|65199.6|65103.6|3
1727390440000|2024-09-26 22:40:40|65196|65100|65193.6|65097.6|65196|65100|65193.6|65097.6|4
1727390450000|2024-09-26 22:40:50|65192.5|65096.5|65189.3|65093.3|65192.5|65096.5|65188|65092|4
1727390470000|2024-09-26 22:41:10|65188|65092|65188|65092|65188|65092|65188|65092|1
1727390480000|2024-09-26 22:41:20|65189.4|65093.4|65194|65098|65194|65098|65189.4|65093.4|2
1727390490000|2024-09-26 22:41:30|65198|65102|65197.1|65101.1|65198|65102|65197.1|65101.1|2
1727390500000|2024-09-26 22:41:40|65195.8|65099.8|65183.5|65087.5|65195.8|65099.8|65183.5|65087.5|3
1727390510000|2024-09-26 22:41:50|65170|65074|65179|65083|65179|65083|65170|65074|5
1727390520000|2024-09-26 22:42:00|65180.5|65084.5|65181|65085|65183|65087|65180|65084|6
1727390530000|2024-09-26 22:42:10|65180|65084|65178.4|65082.4|65180|65084|65178.4|65082.4|3
1727390540000|2024-09-26 22:42:20|65175.5|65079.5|65170.2|65074.2|65175.5|65079.5|65170.2|65074.2|2
1727390560000|2024-09-26 22:42:40|65169.9|65073.9|65168.1|65072.1|65169.9|65073.9|65168.1|65072.1|2
1727390600000|2024-09-26 22:43:20|65169|65073|65172|65076|65172|65076|65169|65073|2
1727390610000|2024-09-26 22:43:30|65173.1|65077.1|65174.4|65078.4|65174.4|65078.4|65173.1|65077.1|3
1727390660000|2024-09-26 22:44:20|65175.9|65079.9|65194|65098|65194|65098|65175.9|65079.9|7
1727390700000|2024-09-26 22:45:00|65195.7|65099.7|65207|65111|65207|65111|65195.7|65099.7|3
1727390710000|2024-09-26 22:45:10|65210|65114|65207.2|65111.2|65212|65116|65207.2|65111.2|5
1727390720000|2024-09-26 22:45:20|65207.1|65111.1|65193.4|65097.4|65207.9|65111.9|65193.4|65097.4|6
1727390730000|2024-09-26 22:45:30|65194|65098|65192.2|65096.2|65194|65098|65192.2|65096.2|2
1727390740000|2024-09-26 22:45:40|65189.7|65093.7|65184.7|65088.7|65189.7|65093.7|65184.7|65088.7|3
1727390760000|2024-09-26 22:46:00|65175.5|65079.5|65180|65084|65180|65084|65175.5|65079.5|4
1727390770000|2024-09-26 22:46:10|65179.6|65083.6|65178.2|65082.2|65179.6|65083.6|65178.2|65082.2|2
1727390780000|2024-09-26 22:46:20|65179.9|65083.9|65179.9|65083.9|65179.9|65083.9|65179.9|65083.9|1
1727390790000|2024-09-26 22:46:30|65179.3|65083.3|65149.9|65053.9|65179.3|65083.3|65149.9|65053.9|7
1727390800000|2024-09-26 22:46:40|65148.5|65052.5|65148.5|65052.5|65148.5|65052.5|65148.5|65052.5|1
1727390810000|2024-09-26 22:46:50|65148|65052|65106|65010|65148|65052|65106|65010|6
1727390820000|2024-09-26 22:47:00|65108|65012|65113.8|65017.8|65113.8|65017.8|65108|65012|6
1727390830000|2024-09-26 22:47:10|65113.7|65017.7|65115.8|65019.8|65115.8|65019.8|65113.6|65017.6|4
1727390840000|2024-09-26 22:47:20|65116|65020|65122|65026|65122|65026|65116|65020|3
1727390860000|2024-09-26 22:47:40|65123|65027|65130|65034|65133.5|65037.5|65123|65027|7
1727390880000|2024-09-26 22:48:00|65132|65036|65136|65040|65136|65040|65132|65036|4
1727390890000|2024-09-26 22:48:10|65135.6|65039.6|65134|65038|65135.6|65039.6|65134|65038|3
1727390940000|2024-09-26 22:49:00|65116.5|65020.5|65115.6|65019.6|65116.5|65020.5|65115.6|65019.6|2
1727390950000|2024-09-26 22:49:10|65114.7|65018.7|65114.7|65018.7|65114.7|65018.7|65114.7|65018.7|1
1727390960000|2024-09-26 22:49:20|65114|65018|65114|65018|65114|65018|65114|65018|1
1727391040000|2024-09-26 22:50:40|65116|65020|65116|65020|65116|65020|65116|65020|1
1727391050000|2024-09-26 22:50:50|65117.4|65021.4|65118|65022|65118|65022|65117.4|65021.4|3
1727391070000|2024-09-26 22:51:10|65122.6|65026.6|65123.2|65027.2|65123.2|65027.2|65122.6|65026.6|2
1727391080000|2024-09-26 22:51:20|65123.9|65027.9|65117.8|65021.8|65123.9|65027.9|65117.8|65021.8|3
1727391090000|2024-09-26 22:51:30|65118|65022|65118|65022|65118|65022|65118|65022|1
1727391110000|2024-09-26 22:51:50|65116|65020|65109|65013|65116|65020|65109|65013|5
1727391120000|2024-09-26 22:52:00|65108|65012|65100|65004|65108|65012|65100|65004|5
1727391130000|2024-09-26 22:52:10|65100.1|65004.1|65103.1|65007.1|65105.9|65009.9|65100.1|65004.1|6
1727391140000|2024-09-26 22:52:20|65100.9|65004.9|65097.5|65001.5|65100.9|65004.9|65097.5|65001.5|5
1727391150000|2024-09-26 22:52:30|65096.6|65000.6|65097.9|65001.9|65097.9|65001.9|65096.6|65000.6|2
1727391160000|2024-09-26 22:52:40|65100.5|65004.5|65098.1|65002.1|65100.5|65004.5|65098.1|65002.1|2
1727391170000|2024-09-26 22:52:50|65100.7|65004.7|65101.6|65005.6|65104.8|65008.8|65100.7|65004.7|4
1727391200000|2024-09-26 22:53:20|65100|65004|65099.9|65003.9|65100|65004|65099.9|65003.9|2
1727391210000|2024-09-26 22:53:30|65098.3|65002.3|65094.2|64998.2|65098.3|65002.3|65094.2|64998.2|8
1727391220000|2024-09-26 22:53:40|65094.6|64998.6|65102.4|65006.4|65102.4|65006.4|65094.6|64998.6|4
1727391250000|2024-09-26 22:54:10|65101.6|65005.6|65101.6|65005.6|65101.6|65005.6|65101.6|65005.6|1
1727391260000|2024-09-26 22:54:20|65100.1|65004.1|65099.7|65003.7|65100.1|65004.1|65099.7|65003.7|2
1727391310000|2024-09-26 22:55:10|65097|65001|65091.5|64995.5|65097|65001|65091.5|64995.5|3
1727391340000|2024-09-26 22:55:40|65082|64986|65081.8|64985.8|65082|64986|65081.8|64985.8|2
1727391350000|2024-09-26 22:55:50|65079|64983|65076.7|64980.7|65079|64983|65076|64980|4
1727391360000|2024-09-26 22:56:00|65076.4|64980.4|65076|64980|65076.4|64980.4|65076|64980|2
1727391370000|2024-09-26 22:56:10|65084|64988|65082.3|64986.3|65084|64988|65082.3|64986.3|2
1727391390000|2024-09-26 22:56:30|65082.5|64986.5|65084.6|64988.6|65084.6|64988.6|65082.5|64986.5|3
1727391400000|2024-09-26 22:56:40|65084.9|64988.9|65082.5|64986.5|65084.9|64988.9|65082.5|64986.5|2
1727391420000|2024-09-26 22:57:00|65083.8|64987.8|65108|65012|65108|65012|65083.8|64987.8|4
1727391470000|2024-09-26 22:57:50|65110|65014|65117.5|65021.5|65117.5|65021.5|65110|65014|3
1727391480000|2024-09-26 22:58:00|65121|65025|65121|65025|65121|65025|65121|65025|1
1727391490000|2024-09-26 22:58:10|65120.8|65024.8|65119.3|65023.3|65120.8|65024.8|65119.3|65023.3|2
1727391520000|2024-09-26 22:58:40|65118|65022|65118|65022|65118|65022|65118|65022|1
1727391530000|2024-09-26 22:58:50|65111.6|65015.6|65110.1|65014.1|65111.6|65015.6|65110.1|65014.1|2
1727391550000|2024-09-26 22:59:10|65109.3|65013.3|65125.1|65029.1|65125.1|65029.1|65109.3|65013.3|4
1727391560000|2024-09-26 22:59:20|65125.3|65029.3|65125.3|65029.3|65125.3|65029.3|65125.3|65029.3|1
1727391570000|2024-09-26 22:59:30|65127.1|65031.1|65127.1|65031.1|65127.1|65031.1|65127.1|65031.1|1
1727391580000|2024-09-26 22:59:40|65127.4|65031.4|65134.7|65038.7|65136.1|65040.1|65127.4|65031.4|4
1727391600000|2024-09-26 23:00:00|65134.3|65038.3|65134.3|65038.3|65134.3|65038.3|65134.3|65038.3|1
1727391610000|2024-09-26 23:00:10|65128|65032|65128|65032|65128|65032|65128|65032|1
1727391620000|2024-09-26 23:00:20|65127.5|65031.5|65103.4|65007.4|65127.5|65031.5|65103.4|65007.4|5
1727391630000|2024-09-26 23:00:30|65100.4|65004.4|65100.4|65004.4|65100.4|65004.4|65100.4|65004.4|1
1727391640000|2024-09-26 23:00:40|65098.5|65002.5|65107.5|65011.5|65107.5|65011.5|65088.3|64992.3|8
1727391650000|2024-09-26 23:00:50|65108|65012|65108|65012|65108|65012|65108|65012|1
1727391660000|2024-09-26 23:01:00|65106|65010|65104|65008|65106|65010|65104|65008|2
1727391680000|2024-09-26 23:01:20|65103|65007|65102|65006|65103|65007|65102|65006|2
1727391710000|2024-09-26 23:01:50|65097.9|65001.9|65102|65006|65102|65006|65094.1|64998.1|5
1727391720000|2024-09-26 23:02:00|65098.7|65002.7|65098|65002|65098.7|65002.7|65098|65002|2
1727391750000|2024-09-26 23:02:30|65100|65004|65100|65004|65100|65004|65100|65004|1
1727391760000|2024-09-26 23:02:40|65101.9|65005.9|65101.9|65005.9|65101.9|65005.9|65101.9|65005.9|1
1727391770000|2024-09-26 23:02:50|65107.5|65011.5|65114|65018|65114|65018|65107.5|65011.5|3
1727391790000|2024-09-26 23:03:10|65116.9|65020.9|65128|65032|65128|65032|65116.9|65020.9|5
1727391830000|2024-09-26 23:03:50|65133.5|65037.5|65140|65044|65140|65044|65133.5|65037.5|3
1727391850000|2024-09-26 23:04:10|65143.8|65047.8|65145.3|65049.3|65145.3|65049.3|65143.8|65047.8|2
1727391870000|2024-09-26 23:04:30|65141.7|65045.7|65141.7|65045.7|65141.7|65045.7|65141.7|65045.7|1
1727391890000|2024-09-26 23:04:50|65138|65042|65136|65040|65138|65042|65136|65040|2
1727391910000|2024-09-26 23:05:10|65129.4|65033.4|65128|65032|65129.4|65033.4|65128|65032|3
1727391920000|2024-09-26 23:05:20|65123.4|65027.4|65123.4|65027.4|65123.4|65027.4|65123.4|65027.4|1
1727391940000|2024-09-26 23:05:40|65116.9|65020.9|65116.4|65020.4|65116.9|65020.9|65116.4|65020.4|2
1727391980000|2024-09-26 23:06:20|65114|65018|65114|65018|65114|65018|65114|65018|1
1727392050000|2024-09-26 23:07:30|65105.2|65009.2|65105.2|65009.2|65105.2|65009.2|65105.2|65009.2|1
1727392060000|2024-09-26 23:07:40|65101.6|65005.6|65089.5|64993.5|65101.6|65005.6|65089.5|64993.5|2
1727392070000|2024-09-26 23:07:50|65088.5|64992.5|65088.5|64992.5|65088.5|64992.5|65088.5|64992.5|1
1727392080000|2024-09-26 23:08:00|65088|64992|65086|64990|65088|64992|65086|64990|2
1727392090000|2024-09-26 23:08:10|65078.9|64982.9|65078.9|64982.9|65078.9|64982.9|65078.9|64982.9|1
1727392100000|2024-09-26 23:08:20|65075.9|64979.9|65073.1|64977.1|65075.9|64979.9|65073.1|64977.1|3
1727392110000|2024-09-26 23:08:30|65064.6|64968.6|65056.1|64960.1|65064.6|64968.6|65056.1|64960.1|2
1727392130000|2024-09-26 23:08:50|65055.8|64959.8|65055.6|64959.6|65055.8|64959.8|65055.6|64959.6|2
1727392150000|2024-09-26 23:09:10|65054.1|64958.1|65052|64956|65054.1|64958.1|65052|64956|2
1727392160000|2024-09-26 23:09:20|65035.6|64939.6|65031|64935|65035.6|64939.6|65031|64935|3
1727392170000|2024-09-26 23:09:30|65035.5|64939.5|65037.4|64941.4|65037.4|64941.4|65035.5|64939.5|2
1727392180000|2024-09-26 23:09:40|65037.3|64941.3|65036|64940|65037.3|64941.3|65036|64940|2
1727392200000|2024-09-26 23:10:00|65032|64936|65016|64920|65032|64936|65014.1|64918.1|6
1727392230000|2024-09-26 23:10:30|65021.3|64925.3|65036|64940|65036|64940|65021.3|64925.3|4
1727392240000|2024-09-26 23:10:40|65027.1|64931.1|65024|64928|65027.1|64931.1|65024|64928|3
1727392250000|2024-09-26 23:10:50|65016|64920|65016|64920|65016|64920|65016|64920|1
1727392260000|2024-09-26 23:11:00|65017.4|64921.4|65032|64936|65032.9|64936.9|65017.4|64921.4|6
1727392280000|2024-09-26 23:11:20|65033.7|64937.7|65037.3|64941.3|65037.3|64941.3|65033.7|64937.7|2
1727392310000|2024-09-26 23:11:50|65034.6|64938.6|65031.6|64935.6|65034.6|64938.6|65031.6|64935.6|4
1727392320000|2024-09-26 23:12:00|65030|64934|65030|64934|65033.2|64937.2|65029|64933|6
1727392330000|2024-09-26 23:12:10|65029|64933|65029|64933|65029|64933|65029|64933|1
1727392340000|2024-09-26 23:12:20|65027.9|64931.9|65026.7|64930.7|65027.9|64931.9|65026.7|64930.7|2
1727392350000|2024-09-26 23:12:30|65019.3|64923.3|65016.7|64920.7|65019.3|64923.3|65016.7|64920.7|2
1727392360000|2024-09-26 23:12:40|65001.3|64905.3|64996.9|64900.9|65001.3|64905.3|64985.9|64889.9|8
1727392370000|2024-09-26 23:12:50|64994.4|64898.4|64994|64898|64994.4|64898.4|64991|64895|7
1727392380000|2024-09-26 23:13:00|64992.4|64896.4|64992|64896|64992.4|64896.4|64992|64896|2
1727392390000|2024-09-26 23:13:10|64986.3|64890.3|64971.3|64875.3|64986.3|64890.3|64969.8|64873.8|10
1727392400000|2024-09-26 23:13:20|64971.2|64875.2|64969.8|64873.8|64971.2|64875.2|64969.8|64873.8|5
1727392410000|2024-09-26 23:13:30|64971.5|64875.5|64969.8|64873.8|64971.5|64875.5|64969.8|64873.8|3
1727392420000|2024-09-26 23:13:40|64970|64874|64970.7|64874.7|64970.7|64874.7|64970|64874|3
1727392430000|2024-09-26 23:13:50|64971.3|64875.3|64987.4|64891.4|64987.7|64891.7|64971.3|64875.3|7
1727392440000|2024-09-26 23:14:00|64987.2|64891.2|64976|64880|64987.2|64891.2|64974|64878|6
1727392450000|2024-09-26 23:14:10|64983|64887|64980.4|64884.4|64983|64887|64980.4|64884.4|2
1727392460000|2024-09-26 23:14:20|64980.2|64884.2|64977.4|64881.4|64980.2|64884.2|64977.4|64881.4|4
1727392470000|2024-09-26 23:14:30|64976.1|64880.1|64974|64878|64976.1|64880.1|64974|64878|4
1727392480000|2024-09-26 23:14:40|64974.4|64878.4|64976|64880|64976|64880|64974.4|64878.4|3
1727392520000|2024-09-26 23:15:20|64977.6|64881.6|64976.7|64880.7|64978|64882|64976.7|64880.7|4
1727392530000|2024-09-26 23:15:30|64974.6|64878.6|64974.1|64878.1|64974.6|64878.6|64974.1|64878.1|5
1727392540000|2024-09-26 23:15:40|64974.6|64878.6|64978.5|64882.5|64983|64887|64974.1|64878.1|10
1727392550000|2024-09-26 23:15:50|64977.9|64881.9|64932.4|64836.4|64977.9|64881.9|64932.4|64836.4|15
1727392560000|2024-09-26 23:16:00|64937|64841|64937|64841|64937|64841|64937|64841|1
1727392570000|2024-09-26 23:16:10|64937.7|64841.7|64932.4|64836.4|64944|64848|64932.4|64836.4|12
1727392580000|2024-09-26 23:16:20|64928.2|64832.2|64928.2|64832.2|64928.2|64832.2|64928.2|64832.2|1
1727392590000|2024-09-26 23:16:30|64926.1|64830.1|64928.7|64832.7|64928.7|64832.7|64926.1|64830.1|6
1727392600000|2024-09-26 23:16:40|64928.8|64832.8|64923.3|64827.3|64932|64836|64923.3|64827.3|6
1727392620000|2024-09-26 23:17:00|64923.2|64827.2|64930|64834|64930|64834|64923.1|64827.1|4
1727392630000|2024-09-26 23:17:10|64926.5|64830.5|64926.5|64830.5|64926.5|64830.5|64926.5|64830.5|1
1727392650000|2024-09-26 23:17:30|64927|64831|64919.5|64823.5|64927|64831|64919.5|64823.5|4
1727392660000|2024-09-26 23:17:40|64916.6|64820.6|64926.2|64830.2|64932|64836|64914.1|64818.1|5
1727392670000|2024-09-26 23:17:50|64928|64832|64924|64828|64928|64832|64924|64828|2
1727392680000|2024-09-26 23:18:00|64923.6|64827.6|64908.1|64812.1|64923.6|64827.6|64904.2|64808.2|3
1727392690000|2024-09-26 23:18:10|64901.4|64805.4|64893.4|64797.4|64901.4|64805.4|64893.4|64797.4|4
1727392700000|2024-09-26 23:18:20|64891.2|64795.2|64861.4|64765.4|64891.2|64795.2|64861.4|64765.4|11
1727392710000|2024-09-26 23:18:30|64861.7|64765.7|64871.5|64775.5|64872|64776|64861.7|64765.7|7
1727392720000|2024-09-26 23:18:40|64863.7|64767.7|64857.4|64761.4|64863.7|64767.7|64855.4|64759.4|4
1727392730000|2024-09-26 23:18:50|64857.7|64761.7|64857.9|64761.9|64860|64764|64857.7|64761.7|4
1727392740000|2024-09-26 23:19:00|64855|64759|64876.9|64780.9|64876.9|64780.9|64855|64759|12
1727392750000|2024-09-26 23:19:10|64880|64784|64882|64786|64886|64790|64880|64784|5
1727392760000|2024-09-26 23:19:20|64880|64784|64876|64780|64880|64784|64876|64780|2
1727392770000|2024-09-26 23:19:30|64870|64774|64864|64768|64870|64774|64864|64768|3
1727392780000|2024-09-26 23:19:40|64867.8|64771.8|64876|64780|64876|64780|64867.8|64771.8|5
1727392790000|2024-09-26 23:19:50|64874|64778|64868|64772|64874|64778|64868|64772|3
1727392800000|2024-09-26 23:20:00|64864|64768|64828.8|64732.8|64864|64768|64828.8|64732.8|5
1727392810000|2024-09-26 23:20:10|64828.2|64732.2|64813.1|64717.1|64828.2|64732.2|64813.1|64717.1|3
1727392820000|2024-09-26 23:20:20|64794|64698|64799.6|64703.6|64799.6|64703.6|64786.2|64690.2|6
1727392830000|2024-09-26 23:20:30|64800|64704|64780.4|64684.4|64800|64704|64780.4|64684.4|5
1727392840000|2024-09-26 23:20:40|64780.9|64684.9|64808|64712|64808.5|64712.5|64780.9|64684.9|11
1727392860000|2024-09-26 23:21:00|64812.9|64716.9|64814|64718|64814|64718|64812.9|64716.9|3
1727392870000|2024-09-26 23:21:10|64814.7|64718.7|64845.3|64749.3|64845.3|64749.3|64814.7|64718.7|13
1727392880000|2024-09-26 23:21:20|64846|64750|64892|64796|64892|64796|64846|64750|16
1727392890000|2024-09-26 23:21:30|64893.8|64797.8|64908|64812|64908.4|64812.4|64893.8|64797.8|7
1727392900000|2024-09-26 23:21:40|64906|64810|64906|64810|64906|64810|64906|64810|1
1727392910000|2024-09-26 23:21:50|64907|64811|64912|64816|64926|64830|64907|64811|10
1727392920000|2024-09-26 23:22:00|64912.5|64816.5|64918.8|64822.8|64929.9|64833.9|64910|64814|14
1727392930000|2024-09-26 23:22:10|64919.4|64823.4|64939|64843|64939|64843|64919.4|64823.4|8
1727392940000|2024-09-26 23:22:20|64941|64845|64948|64852|64948|64852|64938|64842|7
1727392950000|2024-09-26 23:22:30|64950|64854|64960|64864|64960|64864|64950|64854|10
1727392960000|2024-09-26 23:22:40|64962|64866|64985.1|64889.1|64987|64891|64962|64866|12
1727392970000|2024-09-26 23:22:50|64982|64886|64966.1|64870.1|64982|64886|64966.1|64870.1|3
1727392980000|2024-09-26 23:23:00|64974|64878|64974|64878|64974.7|64878.7|64972|64876|4
1727392990000|2024-09-26 23:23:10|64972|64876|64972|64876|64972|64876|64972|64876|1
1727393000000|2024-09-26 23:23:20|64978|64882|64994|64898|64994|64898|64978|64882|8
1727393010000|2024-09-26 23:23:30|65000|64904|64998|64902|65000.7|64904.7|64998|64902|4
1727393020000|2024-09-26 23:23:40|64994.3|64898.3|65018|64922|65018|64922|64994.3|64898.3|9
1727393030000|2024-09-26 23:23:50|65023.9|64927.9|65022|64926|65034|64938|65022|64926|10
1727393040000|2024-09-26 23:24:00|65016|64920|65004|64908|65016|64920|64998|64902|9
1727393050000|2024-09-26 23:24:10|65000|64904|65004.4|64908.4|65007.3|64911.3|65000|64904|6
1727393060000|2024-09-26 23:24:20|65011.8|64915.8|65011.8|64915.8|65011.8|64915.8|65011.8|64915.8|1
1727393070000|2024-09-26 23:24:30|65015.6|64919.6|65033.3|64937.3|65037.5|64941.5|65015.6|64919.6|11
1727393080000|2024-09-26 23:24:40|65026.6|64930.6|65029.3|64933.3|65029.3|64933.3|65022|64926|10
1727393090000|2024-09-26 23:24:50|65030|64934|65046|64950|65046|64950|65030|64934|8
1727393100000|2024-09-26 23:25:00|65040|64944|65034|64938|65040|64944|65034|64938|4
1727393110000|2024-09-26 23:25:10|65033|64937|65036|64940|65036|64940|65030|64934|5
1727393120000|2024-09-26 23:25:20|65030|64934|65029|64933|65030|64934|65029|64933|2
1727393130000|2024-09-26 23:25:30|65028|64932|65016|64920|65028|64932|65016|64920|3
1727393140000|2024-09-26 23:25:40|65014|64918|65014|64918|65014|64918|65014|64918|1
1727393150000|2024-09-26 23:25:50|65009.2|64913.2|65008|64912|65009.2|64913.2|65006.2|64910.2|3
1727393160000|2024-09-26 23:26:00|65013.6|64917.6|65018|64922|65018|64922|65012|64916|6
1727393170000|2024-09-26 23:26:10|65016.7|64920.7|65010|64914|65016.7|64920.7|65010|64914|2
1727393180000|2024-09-26 23:26:20|65008|64912|64988|64892|65008|64912|64988|64892|5
1727393190000|2024-09-26 23:26:30|64984|64888|64986.9|64890.9|64986.9|64890.9|64984|64888|2
1727393200000|2024-09-26 23:26:40|64986.8|64890.8|64979.7|64883.7|64986.8|64890.8|64972|64876|9
1727393210000|2024-09-26 23:26:50|64980|64884|64982|64886|64982|64886|64979.7|64883.7|8
1727393220000|2024-09-26 23:27:00|64985.5|64889.5|64986.8|64890.8|64992|64896|64985.5|64889.5|5
1727393230000|2024-09-26 23:27:10|64987.4|64891.4|64987.4|64891.4|64992.6|64896.6|64987.4|64891.4|5
1727393240000|2024-09-26 23:27:20|64984.3|64888.3|64984.3|64888.3|64984.3|64888.3|64984.3|64888.3|1
1727393250000|2024-09-26 23:27:30|64983.1|64887.1|64969|64873|64983.1|64887.1|64969|64873|4
1727393280000|2024-09-26 23:28:00|64964.1|64868.1|64962.6|64866.6|64964.1|64868.1|64962.6|64866.6|3
1727393300000|2024-09-26 23:28:20|64963.3|64867.3|64976|64880|64976|64880|64963.3|64867.3|4
1727393310000|2024-09-26 23:28:30|64981.4|64885.4|64980|64884|64981.4|64885.4|64980|64884|3
1727393330000|2024-09-26 23:28:50|64980.6|64884.6|64985.5|64889.5|64985.5|64889.5|64980.6|64884.6|2
1727393340000|2024-09-26 23:29:00|64988|64892|64991.3|64895.3|64991.3|64895.3|64988|64892|2
1727393350000|2024-09-26 23:29:10|64994|64898|64994|64898|64994|64898|64994|64898|1
1727393360000|2024-09-26 23:29:20|64996|64900|65018|64922|65018|64922|64996|64900|7
1727393370000|2024-09-26 23:29:30|65010|64914|64998|64902|65010|64914|64998|64902|4
1727393400000|2024-09-26 23:30:00|64994|64898|64990|64894|64994|64898|64990|64894|2
1727393410000|2024-09-26 23:30:10|64992|64896|64993.1|64897.1|64993.1|64897.1|64992|64896|3
1727393420000|2024-09-26 23:30:20|64994|64898|64989.9|64893.9|64994|64898|64989.9|64893.9|2
1727393460000|2024-09-26 23:31:00|64982|64886|64982|64886|64982|64886|64982|64886|1
1727393470000|2024-09-26 23:31:10|64983|64887|64982|64886|64992|64896|64982|64886|7
1727393480000|2024-09-26 23:31:20|64980|64884|64980|64884|64980|64884|64980|64884|1
1727393490000|2024-09-26 23:31:30|64978|64882|64978|64882|64978|64882|64978|64882|1
1727393520000|2024-09-26 23:32:00|64983|64887|64982|64886|64991.1|64895.1|64982|64886|7
1727393530000|2024-09-26 23:32:10|64976.6|64880.6|64981.7|64885.7|64982|64886|64976.6|64880.6|4
1727393540000|2024-09-26 23:32:20|64981.1|64885.1|64981.4|64885.4|64981.4|64885.4|64981.1|64885.1|2
1727393570000|2024-09-26 23:32:50|64973.6|64877.6|64968|64872|64973.6|64877.6|64966.5|64870.5|4
1727393580000|2024-09-26 23:33:00|64974|64878|64976|64880|64976|64880|64974|64878|2
1727393590000|2024-09-26 23:33:10|64968|64872|64968|64872|64968|64872|64968|64872|1
1727393600000|2024-09-26 23:33:20|64969.3|64873.3|64969.3|64873.3|64969.3|64873.3|64969.3|64873.3|1
1727393610000|2024-09-26 23:33:30|64969.7|64873.7|64978|64882|64978|64882|64969.7|64873.7|4
1727393630000|2024-09-26 23:33:50|64982.7|64886.7|64986|64890|64986|64890|64982.7|64886.7|2
1727393640000|2024-09-26 23:34:00|64986.2|64890.2|64989.1|64893.1|64989.1|64893.1|64986.2|64890.2|2
1727393650000|2024-09-26 23:34:10|64992|64896|64992|64896|64992|64896|64992|64896|1
1727393660000|2024-09-26 23:34:20|64996.3|64900.3|65015.9|64919.9|65015.9|64919.9|64996.3|64900.3|6
1727393670000|2024-09-26 23:34:30|65022.5|64926.5|65030.1|64934.1|65032|64936|65022.5|64926.5|4
1727393680000|2024-09-26 23:34:40|65028|64932|65028|64932|65028|64932|65028|64932|1
1727393700000|2024-09-26 23:35:00|65015|64919|65009.8|64913.8|65015|64919|65009.8|64913.8|3
1727393710000|2024-09-26 23:35:10|65001.8|64905.8|64987.6|64891.6|65001.8|64905.8|64987.6|64891.6|3
1727393730000|2024-09-26 23:35:30|64992|64896|64994|64898|64994|64898|64992|64896|3
1727393740000|2024-09-26 23:35:40|64990.3|64894.3|64993.5|64897.5|64994|64898|64985.2|64889.2|7
1727393750000|2024-09-26 23:35:50|64994|64898|65000|64904|65000|64904|64994|64898|5
1727393760000|2024-09-26 23:36:00|64990|64894|64990|64894|64992|64896|64990|64894|3
1727393770000|2024-09-26 23:36:10|64986.1|64890.1|64986|64890|64986.1|64890.1|64982.1|64886.1|5
1727393780000|2024-09-26 23:36:20|64985.8|64889.8|64985.6|64889.6|64987.9|64891.9|64985.6|64889.6|4
1727393790000|2024-09-26 23:36:30|64985.2|64889.2|64983.5|64887.5|64985.2|64889.2|64983.5|64887.5|3
1727393800000|2024-09-26 23:36:40|64984|64888|64984.8|64888.8|64986|64890|64984|64888|4
1727393810000|2024-09-26 23:36:50|64984|64888|64994.3|64898.3|64995.1|64899.1|64982.1|64886.1|7
1727393820000|2024-09-26 23:37:00|64994.2|64898.2|65020|64924|65020|64924|64994.1|64898.1|11
1727393840000|2024-09-26 23:37:20|65022.7|64926.7|65028|64932|65028|64932|65022.7|64926.7|2
1727393860000|2024-09-26 23:37:40|65030|64934|65036.2|64940.2|65036.2|64940.2|65030|64934|3
1727393870000|2024-09-26 23:37:50|65037.9|64941.9|65037.9|64941.9|65037.9|64941.9|65037.9|64941.9|1
1727393880000|2024-09-26 23:38:00|65038|64942|65038|64942|65038|64942|65038|64942|1
1727393890000|2024-09-26 23:38:10|65038.5|64942.5|65048|64952|65048|64952|65038.5|64942.5|4
1727393950000|2024-09-26 23:39:10|65032.7|64936.7|65072.9|64976.9|65072.9|64976.9|65032.7|64936.7|7
1727393960000|2024-09-26 23:39:20|65073.7|64977.7|65078|64982|65078|64982|65073.7|64977.7|3
1727393980000|2024-09-26 23:39:40|65079.6|64983.6|65088|64992|65088|64992|65079.6|64983.6|4
1727393990000|2024-09-26 23:39:50|65093.4|64997.4|65090|64994|65096|65000|65090|64994|4
1727394000000|2024-09-26 23:40:00|65086|64990|65078.7|64982.7|65086|64990|65078.7|64982.7|3
1727394010000|2024-09-26 23:40:10|65080.3|64984.3|65080.6|64984.6|65080.6|64984.6|65080.3|64984.3|2
1727394020000|2024-09-26 23:40:20|65081.6|64985.6|65089.6|64993.6|65089.6|64993.6|65081.6|64985.6|3
1727394030000|2024-09-26 23:40:30|65090.1|64994.1|65100|65004|65100|65004|65090.1|64994.1|2
1727394040000|2024-09-26 23:40:40|65106|65010|65106|65010|65108|65012|65106|65010|3
1727394050000|2024-09-26 23:40:50|65098|65002|65096|65000|65098|65002|65096|65000|2
1727394070000|2024-09-26 23:41:10|65090|64994|65090|64994|65090|64994|65090|64994|1
1727394080000|2024-09-26 23:41:20|65089.6|64993.6|65070.1|64974.1|65089.6|64993.6|65070.1|64974.1|4
1727394090000|2024-09-26 23:41:30|65072|64976|65078|64982|65078|64982|65072|64976|3
1727394110000|2024-09-26 23:41:50|65079.9|64983.9|65076.6|64980.6|65079.9|64983.9|65076.6|64980.6|2
1727394120000|2024-09-26 23:42:00|65079.9|64983.9|65088|64992|65088|64992|65079.9|64983.9|3
1727394160000|2024-09-26 23:42:40|65088.8|64992.8|65089.6|64993.6|65089.6|64993.6|65088.8|64992.8|2
1727394170000|2024-09-26 23:42:50|65090|64994|65091.7|64995.7|65091.7|64995.7|65090|64994|3
1727394180000|2024-09-26 23:43:00|65089|64993|65089|64993|65089|64993|65089|64993|1
1727394190000|2024-09-26 23:43:10|65093|64997|65093|64997|65093|64997|65093|64997|1
1727394200000|2024-09-26 23:43:20|65096|65000|65102|65006|65102|65006|65096|65000|2
1727394220000|2024-09-26 23:43:40|65102.5|65006.5|65112.9|65016.9|65112.9|65016.9|65102.5|65006.5|6
1727394230000|2024-09-26 23:43:50|65118|65022|65124.7|65028.7|65124.7|65028.7|65118|65022|3
1727394240000|2024-09-26 23:44:00|65128|65032|65128|65032|65128|65032|65128|65032|1
1727394250000|2024-09-26 23:44:10|65129.2|65033.2|65129.2|65033.2|65129.2|65033.2|65129.2|65033.2|1
1727394260000|2024-09-26 23:44:20|65129.4|65033.4|65129.4|65033.4|65129.4|65033.4|65129.4|65033.4|1
1727394270000|2024-09-26 23:44:30|65129.8|65033.8|65129.8|65033.8|65129.8|65033.8|65129.8|65033.8|1
1727394330000|2024-09-26 23:45:30|65136.2|65040.2|65162.4|65066.4|65162.4|65066.4|65136.2|65040.2|6
1727394340000|2024-09-26 23:45:40|65150.2|65054.2|65138|65042|65150.2|65054.2|65138|65042|2
1727394350000|2024-09-26 23:45:50|65126|65030|65136.8|65040.8|65136.8|65040.8|65126|65030|3
1727394360000|2024-09-26 23:46:00|65137.3|65041.3|65124|65028|65140|65044|65124|65028|3
1727394370000|2024-09-26 23:46:10|65130.9|65034.9|65134|65038|65134|65038|65130.9|65034.9|3
1727394380000|2024-09-26 23:46:20|65134.5|65038.5|65108.9|65012.9|65134.5|65038.5|65108|65012|9
1727394390000|2024-09-26 23:46:30|65114.9|65018.9|65128|65032|65128|65032|65114.9|65018.9|3
1727394410000|2024-09-26 23:46:50|65129.8|65033.8|65139.9|65043.9|65139.9|65043.9|65129.8|65033.8|5
1727394420000|2024-09-26 23:47:00|65144|65048|65161|65065|65161|65065|65144|65048|8
1727394430000|2024-09-26 23:47:10|65166.5|65070.5|65180.8|65084.8|65180.8|65084.8|65166.5|65070.5|7
1727394440000|2024-09-26 23:47:20|65181|65085|65182|65086|65182|65086|65181|65085|2
1727394460000|2024-09-26 23:47:40|65177.5|65081.5|65164.3|65068.3|65177.5|65081.5|65164.3|65068.3|5
1727394480000|2024-09-26 23:48:00|65166|65070|65166|65070|65166|65070|65166|65070|1
1727394490000|2024-09-26 23:48:10|65164|65068|65161|65065|65164|65068|65161|65065|3
1727394500000|2024-09-26 23:48:20|65158|65062|65162|65066|65162|65066|65154|65058|4
1727394530000|2024-09-26 23:48:50|65162.6|65066.6|65166|65070|65166|65070|65162.6|65066.6|2
1727394540000|2024-09-26 23:49:00|65166.9|65070.9|65167|65071|65167|65071|65166|65070|3
1727394550000|2024-09-26 23:49:10|65168|65072|65168|65072|65168|65072|65168|65072|1
1727394560000|2024-09-26 23:49:20|65169.2|65073.2|65172.5|65076.5|65172.5|65076.5|65169.2|65073.2|3
1727394570000|2024-09-26 23:49:30|65173.4|65077.4|65182.6|65086.6|65182.6|65086.6|65173.4|65077.4|4
1727394580000|2024-09-26 23:49:40|65184|65088|65199.2|65103.2|65199.2|65103.2|65184|65088|7
1727394610000|2024-09-26 23:50:10|65192.3|65096.3|65181.5|65085.5|65192.3|65096.3|65181.5|65085.5|4
1727394620000|2024-09-26 23:50:20|65182|65086|65182|65086|65182|65086|65182|65086|1
1727394630000|2024-09-26 23:50:30|65183.9|65087.9|65200|65104|65200|65104|65183.9|65087.9|6
1727394640000|2024-09-26 23:50:40|65202|65106|65205|65109|65208|65112|65202|65106|5
1727394650000|2024-09-26 23:50:50|65208|65112|65208|65112|65208|65112|65208|65112|1
1727394670000|2024-09-26 23:51:10|65200|65104|65200|65104|65200|65104|65200|65104|1
1727394690000|2024-09-26 23:51:30|65199.2|65103.2|65198|65102|65199.2|65103.2|65198|65102|2
1727394700000|2024-09-26 23:51:40|65196.7|65100.7|65195.3|65099.3|65196.7|65100.7|65195.3|65099.3|2
1727394720000|2024-09-26 23:52:00|65194.9|65098.9|65195.3|65099.3|65195.3|65099.3|65194.5|65098.5|3
1727394730000|2024-09-26 23:52:10|65194.5|65098.5|65194.5|65098.5|65194.5|65098.5|65194.5|65098.5|1
1727394740000|2024-09-26 23:52:20|65194.3|65098.3|65194.2|65098.2|65194.3|65098.3|65194.2|65098.2|2
1727394760000|2024-09-26 23:52:40|65190|65094|65190|65094|65190|65094|65190|65094|1
1727394780000|2024-09-26 23:53:00|65188.7|65092.7|65178|65082|65188.7|65092.7|65178|65082|2
1727394800000|2024-09-26 23:53:20|65171|65075|65171|65075|65171|65075|65171|65075|1
1727394810000|2024-09-26 23:53:30|65164|65068|65163.5|65067.5|65164|65068|65163.5|65067.5|2
1727394820000|2024-09-26 23:53:40|65162.9|65066.9|65162.9|65066.9|65162.9|65066.9|65162.9|65066.9|1
1727394850000|2024-09-26 23:54:10|65160.5|65064.5|65148|65052|65160.5|65064.5|65148|65052|3
1727394860000|2024-09-26 23:54:20|65147.9|65051.9|65155.7|65059.7|65155.7|65059.7|65147.9|65051.9|5
1727394890000|2024-09-26 23:54:50|65160.9|65064.9|65160.9|65064.9|65160.9|65064.9|65160.9|65064.9|1
1727394900000|2024-09-26 23:55:00|65161.5|65065.5|65176|65080|65176|65080|65161.5|65065.5|6
1727394910000|2024-09-26 23:55:10|65177|65081|65177.8|65081.8|65177.8|65081.8|65177|65081|2
1727394920000|2024-09-26 23:55:20|65178|65082|65181.4|65085.4|65181.4|65085.4|65178|65082|3
1727394930000|2024-09-26 23:55:30|65178.3|65082.3|65164.9|65068.9|65178.3|65082.3|65164.9|65068.9|2
1727394940000|2024-09-26 23:55:40|65165.4|65069.4|65173.6|65077.6|65173.6|65077.6|65165.4|65069.4|4
1727394960000|2024-09-26 23:56:00|65174.6|65078.6|65176|65080|65185.8|65089.8|65174.6|65078.6|6
1727394980000|2024-09-26 23:56:20|65178|65082|65201.9|65105.9|65201.9|65105.9|65178|65082|5
1727394990000|2024-09-26 23:56:30|65205.7|65109.7|65214|65118|65214|65118|65205.7|65109.7|5
1727395010000|2024-09-26 23:56:50|65214.9|65118.9|65222|65126|65222|65126|65214.9|65118.9|4
1727395200000|2024-09-27 00:00:00|65210|65114|65208|65112|65210|65114|65208|65112|3
1727395210000|2024-09-27 00:00:10|65214|65118|65220.8|65124.8|65220.8|65124.8|65214|65118|2
1727395220000|2024-09-27 00:00:20|65214.5|65118.5|65214.5|65118.5|65214.5|65118.5|65214.5|65118.5|1
1727395240000|2024-09-27 00:00:40|65214.2|65118.2|65214|65118|65214.2|65118.2|65214|65118|2
1727395250000|2024-09-27 00:00:50|65213.6|65117.6|65210|65114|65213.6|65117.6|65210|65114|3
1727395260000|2024-09-27 00:01:00|65210.1|65114.1|65214.3|65118.3|65216|65120|65210.1|65114.1|5
1727395270000|2024-09-27 00:01:10|65216|65120|65222|65126|65222|65126|65216|65120|4
1727395280000|2024-09-27 00:01:20|65218|65122|65206|65110|65218|65122|65206|65110|4
1727395290000|2024-09-27 00:01:30|65199|65103|65188|65092|65199|65103|65188|65092|3
1727395300000|2024-09-27 00:01:40|65182|65086|65182|65086|65182|65086|65182|65086|1
1727395310000|2024-09-27 00:01:50|65189.6|65093.6|65186.3|65090.3|65190.6|65094.6|65186.3|65090.3|3
1727395320000|2024-09-27 00:02:00|65182|65086|65182|65086|65182|65086|65182|65086|1
1727395330000|2024-09-27 00:02:10|65180|65084|65174|65078|65180|65084|65174|65078|3
1727395340000|2024-09-27 00:02:20|65167|65071|65161|65065|65168.6|65072.6|65158.5|65062.5|7
1727395350000|2024-09-27 00:02:30|65162|65066|65144|65048|65163|65067|65144|65048|5
1727395360000|2024-09-27 00:02:40|65142|65046|65146|65050|65146|65050|65142|65046|2
1727395370000|2024-09-27 00:02:50|65148|65052|65153.1|65057.1|65153.1|65057.1|65148|65052|4
1727395380000|2024-09-27 00:03:00|65154|65058|65154|65058|65154|65058|65154|65058|1
1727395390000|2024-09-27 00:03:10|65156|65060|65136.2|65040.2|65156|65060|65136.2|65040.2|5
1727395400000|2024-09-27 00:03:20|65130.6|65034.6|65113.5|65017.5|65130.6|65034.6|65113.5|65017.5|3
1727395410000|2024-09-27 00:03:30|65114|65018|65114|65018|65114|65018|65114|65018|1
1727395420000|2024-09-27 00:03:40|65113.5|65017.5|65113.5|65017.5|65113.5|65017.5|65113.5|65017.5|1
1727395430000|2024-09-27 00:03:50|65116|65020|65115.6|65019.6|65116|65020|65115.6|65019.6|2
1727395760000|2024-09-27 00:09:20|65164.1|65068.1|65151.4|65055.4|65164.1|65068.1|65151.4|65055.4|5
1727395770000|2024-09-27 00:09:30|65140.5|65044.5|65118|65022|65140.5|65044.5|65118|65022|4
1727395780000|2024-09-27 00:09:40|65116.5|65020.5|65116.5|65020.5|65116.5|65020.5|65116.5|65020.5|1
1727395790000|2024-09-27 00:09:50|65113.1|65017.1|65109.6|65013.6|65113.1|65017.1|65109.6|65013.6|2
1727395800000|2024-09-27 00:10:00|65111.8|65015.8|65114.4|65018.4|65114.4|65018.4|65111.8|65015.8|4
1727395810000|2024-09-27 00:10:10|65118.7|65022.7|65114.9|65018.9|65122|65026|65114.9|65018.9|3
1727395820000|2024-09-27 00:10:20|65106|65010|65092.2|64996.2|65106|65010|65092.2|64996.2|3
1727395830000|2024-09-27 00:10:30|65083.5|64987.5|65082|64986|65083.5|64987.5|65082|64986|4
1727395840000|2024-09-27 00:10:40|65074|64978|65074|64978|65074|64978|65074|64978|1
1727395850000|2024-09-27 00:10:50|65068|64972|65068|64972|65068|64972|65068|64972|1
1727395860000|2024-09-27 00:11:00|65056|64960|65046|64950|65056|64960|65046|64950|2
1727395870000|2024-09-27 00:11:10|65047|64951|65047.9|64951.9|65047.9|64951.9|65047|64951|2
1727395900000|2024-09-27 00:11:40|65043.6|64947.6|65043.6|64947.6|65043.6|64947.6|65043.6|64947.6|1
1727395920000|2024-09-27 00:12:00|65046|64950|65046|64950|65046|64950|65046|64950|1
1727395940000|2024-09-27 00:12:20|65047|64951|65062|64966|65062|64966|65047|64951|7
1727395950000|2024-09-27 00:12:30|65061|64965|65060|64964|65061|64965|65060|64964|2
1727395960000|2024-09-27 00:12:40|65052.2|64956.2|65053.1|64957.1|65053.1|64957.1|65052.2|64956.2|2
1727395970000|2024-09-27 00:12:50|65054.1|64958.1|65076|64980|65076|64980|65054.1|64958.1|9
1727395990000|2024-09-27 00:13:10|65083.9|64987.9|65083.9|64987.9|65083.9|64987.9|65083.9|64987.9|1
1727396000000|2024-09-27 00:13:20|65082|64986|65099.9|65003.9|65099.9|65003.9|65082|64986|7
1727396010000|2024-09-27 00:13:30|65106|65010|65122|65026|65122|65026|65106|65010|6
1727396020000|2024-09-27 00:13:40|65123.1|65027.1|65126|65030|65126|65030|65123.1|65027.1|3
1727396040000|2024-09-27 00:14:00|65130|65034|65140.8|65044.8|65140.8|65044.8|65130|65034|6
1727396050000|2024-09-27 00:14:10|65144|65048|65144|65048|65145.2|65049.2|65144|65048|4
1727396060000|2024-09-27 00:14:20|65141.6|65045.6|65141.6|65045.6|65141.6|65045.6|65141.6|65045.6|1
1727396070000|2024-09-27 00:14:30|65134|65038|65134|65038|65134|65038|65134|65038|1
1727396080000|2024-09-27 00:14:40|65135.9|65039.9|65150.2|65054.2|65154|65058|65135.9|65039.9|9
1727396090000|2024-09-27 00:14:50|65153.6|65057.6|65156|65060|65156|65060|65153.6|65057.6|5
1727396100000|2024-09-27 00:15:00|65158|65062|65157|65061|65158|65062|65157|65061|2
1727396110000|2024-09-27 00:15:10|65159.9|65063.9|65188|65092|65192|65096|65159.9|65063.9|11
1727396120000|2024-09-27 00:15:20|65191.9|65095.9|65192|65096|65192|65096|65191.9|65095.9|2
1727396130000|2024-09-27 00:15:30|65192.3|65096.3|65206|65110|65208|65112|65192.3|65096.3|11
1727396140000|2024-09-27 00:15:40|65206.5|65110.5|65228|65132|65228|65132|65206.5|65110.5|8
1727396160000|2024-09-27 00:16:00|65222|65126|65214.8|65118.8|65222|65126|65214.8|65118.8|6
1727396170000|2024-09-27 00:16:10|65216|65120|65229.1|65133.1|65229.1|65133.1|65216|65120|6
1727396180000|2024-09-27 00:16:20|65230|65134|65230.6|65134.6|65232.2|65136.2|65229.6|65133.6|6
1727396190000|2024-09-27 00:16:30|65232|65136|65232|65136|65232|65136|65232|65136|1
1727396200000|2024-09-27 00:16:40|65216|65120|65216|65120|65216|65120|65216|65120|1
1727396210000|2024-09-27 00:16:50|65218.7|65122.7|65222|65126|65222|65126|65218.7|65122.7|2
1727396220000|2024-09-27 00:17:00|65223|65127|65223.6|65127.6|65223.6|65127.6|65223|65127|2
1727396230000|2024-09-27 00:17:10|65225.5|65129.5|65231.4|65135.4|65231.4|65135.4|65225.5|65129.5|4
1727396250000|2024-09-27 00:17:30|65231.7|65135.7|65221.7|65125.7|65232|65136|65217.4|65121.4|9
1727396260000|2024-09-27 00:17:40|65224|65128|65232|65136|65232|65136|65224|65128|4
1727396270000|2024-09-27 00:17:50|65234|65138|65224|65128|65234|65138|65224|65128|3
1727396280000|2024-09-27 00:18:00|65221|65125|65217.6|65121.6|65221|65125|65208|65112|5
1727396290000|2024-09-27 00:18:10|65218.5|65122.5|65226|65130|65226|65130|65218.5|65122.5|4
1727396300000|2024-09-27 00:18:20|65220|65124|65220|65124|65220|65124|65220|65124|1
1727396310000|2024-09-27 00:18:30|65221|65125|65234|65138|65234|65138|65221|65125|6
1727396340000|2024-09-27 00:19:00|65237.9|65141.9|65243.6|65147.6|65243.6|65147.6|65237.9|65141.9|2
1727396360000|2024-09-27 00:19:20|65237.5|65141.5|65232|65136|65237.5|65141.5|65232|65136|2
1727396370000|2024-09-27 00:19:30|65234|65138|65242|65146|65242|65146|65234|65138|5
1727396380000|2024-09-27 00:19:40|65243.3|65147.3|65243.3|65147.3|65243.3|65147.3|65243.3|65147.3|1
1727396400000|2024-09-27 00:20:00|65243.4|65147.4|65240|65144|65243.4|65147.4|65240|65144|4
1727396410000|2024-09-27 00:20:10|65236|65140|65236|65140|65236|65140|65236|65140|1
1727396420000|2024-09-27 00:20:20|65238|65142|65238|65142|65238|65142|65238|65142|1
1727396440000|2024-09-27 00:20:40|65235.7|65139.7|65220|65124|65235.7|65139.7|65220|65124|4
1727396450000|2024-09-27 00:20:50|65211.8|65115.8|65211|65115|65211.8|65115.8|65211|65115|2
1727396460000|2024-09-27 00:21:00|65208|65112|65197.3|65101.3|65208|65112|65197.3|65101.3|4
1727396470000|2024-09-27 00:21:10|65194.8|65098.8|65185|65089|65194.8|65098.8|65185|65089|3
1727396480000|2024-09-27 00:21:20|65180|65084|65132.9|65036.9|65180|65084|65132.9|65036.9|8
1727396490000|2024-09-27 00:21:30|65127.9|65031.9|65126.1|65030.1|65127.9|65031.9|65126.1|65030.1|3
1727396500000|2024-09-27 00:21:40|65122|65026|65120|65024|65122|65026|65120|65024|2
1727396510000|2024-09-27 00:21:50|65122|65026|65122|65026|65122|65026|65122|65026|1
1727396520000|2024-09-27 00:22:00|65122.6|65026.6|65126|65030|65126|65030|65122.6|65026.6|7
1727396530000|2024-09-27 00:22:10|65130.7|65034.7|65130.8|65034.8|65132|65036|65129.9|65033.9|4
1727396550000|2024-09-27 00:22:30|65120|65024|65115.1|65019.1|65120|65024|65115.1|65019.1|2
1727396560000|2024-09-27 00:22:40|65114|65018|65114|65018|65114|65018|65114|65018|1
1727396570000|2024-09-27 00:22:50|65122|65026|65122|65026|65122|65026|65122|65026|1
1727396580000|2024-09-27 00:23:00|65127.5|65031.5|65133|65037|65133|65037|65127.5|65031.5|3
1727396590000|2024-09-27 00:23:10|65133.5|65037.5|65133.5|65037.5|65133.5|65037.5|65133.5|65037.5|1
1727396600000|2024-09-27 00:23:20|65134|65038|65134|65038|65134|65038|65134|65038|1
1727396620000|2024-09-27 00:23:40|65135.2|65039.2|65163.8|65067.8|65163.8|65067.8|65135.2|65039.2|5
1727396630000|2024-09-27 00:23:50|65170.2|65074.2|65175.5|65079.5|65175.5|65079.5|65170.2|65074.2|3
1727396640000|2024-09-27 00:24:00|65168|65072|65168|65072|65168|65072|65168|65072|1
1727396650000|2024-09-27 00:24:10|65166.6|65070.6|65160.1|65064.1|65166.6|65070.6|65160.1|65064.1|2
1727396660000|2024-09-27 00:24:20|65159|65063|65154.8|65058.8|65159|65063|65154.8|65058.8|3
1727396680000|2024-09-27 00:24:40|65150.9|65054.9|65160|65064|65160|65064|65150.9|65054.9|6
1727396700000|2024-09-27 00:25:00|65154.3|65058.3|65141.3|65045.3|65154.3|65058.3|65141.3|65045.3|3
1727396710000|2024-09-27 00:25:10|65138.7|65042.7|65134.4|65038.4|65138.7|65042.7|65134.4|65038.4|3
1727396720000|2024-09-27 00:25:20|65132.4|65036.4|65129.4|65033.4|65132.4|65036.4|65129.4|65033.4|3
1727396730000|2024-09-27 00:25:30|65134|65038|65152|65056|65152|65056|65134|65038|5
1727396750000|2024-09-27 00:25:50|65161|65065|65185.9|65089.9|65185.9|65089.9|65161|65065|10
1727396760000|2024-09-27 00:26:00|65186|65090|65204|65108|65204.7|65108.7|65186|65090|9
1727396780000|2024-09-27 00:26:20|65201.6|65105.6|65186|65090|65201.6|65105.6|65186|65090|5
1727396790000|2024-09-27 00:26:30|65172.9|65076.9|65172.9|65076.9|65172.9|65076.9|65172.9|65076.9|1
1727396800000|2024-09-27 00:26:40|65174|65078|65172.9|65076.9|65177.8|65081.8|65172.9|65076.9|5
1727396810000|2024-09-27 00:26:50|65172|65076|65172|65076|65172|65076|65172|65076|1
1727396820000|2024-09-27 00:27:00|65170.2|65074.2|65170.2|65074.2|65170.2|65074.2|65170.2|65074.2|1
1727396830000|2024-09-27 00:27:10|65166|65070|65164|65068|65166|65070|65164|65068|2
1727396850000|2024-09-27 00:27:30|65168|65072|65176|65080|65176|65080|65168|65072|4
1727396870000|2024-09-27 00:27:50|65179.6|65083.6|65184|65088|65185|65089|65179.6|65083.6|3
1727396890000|2024-09-27 00:28:10|65178|65082|65178|65082|65178|65082|65178|65082|1
1727396900000|2024-09-27 00:28:20|65180|65084|65176|65080|65180|65084|65176|65080|3
1727396910000|2024-09-27 00:28:30|65171.3|65075.3|65169|65073|65171.3|65075.3|65169|65073|2
1727396920000|2024-09-27 00:28:40|65157|65061|65157|65061|65157|65061|65157|65061|1
1727396950000|2024-09-27 00:29:10|65162|65066|65162|65066|65162|65066|65162|65066|1
1727396960000|2024-09-27 00:29:20|65164|65068|65181.1|65085.1|65181.1|65085.1|65164|65068|8
1727396970000|2024-09-27 00:29:30|65188|65092|65204|65108|65204|65108|65188|65092|4
1727396980000|2024-09-27 00:29:40|65207|65111|65204|65108|65207|65111|65204|65108|3
1727397000000|2024-09-27 00:30:00|65205.7|65109.7|65205.7|65109.7|65205.7|65109.7|65205.7|65109.7|1
1727397010000|2024-09-27 00:30:10|65210|65114|65213.9|65117.9|65213.9|65117.9|65210|65114|2
1727397020000|2024-09-27 00:30:20|65212|65116|65214|65118|65214|65118|65212|65116|2
1727397030000|2024-09-27 00:30:30|65214.5|65118.5|65247.9|65151.9|65247.9|65151.9|65214.5|65118.5|10
1727397040000|2024-09-27 00:30:40|65248|65152|65248|65152|65248|65152|65248|65152|1
1727397050000|2024-09-27 00:30:50|65244|65148|65248|65152|65248|65152|65244|65148|4
1727397060000|2024-09-27 00:31:00|65251.6|65155.6|65270.7|65174.7|65270.7|65174.7|65251.6|65155.6|3
1727397070000|2024-09-27 00:31:10|65276.1|65180.1|65282|65186|65288|65192|65275|65179|8
1727397080000|2024-09-27 00:31:20|65285.9|65189.9|65286.8|65190.8|65292|65196|65285.9|65189.9|5
1727397090000|2024-09-27 00:31:30|65284|65188|65287.3|65191.3|65287.3|65191.3|65284|65188|2
1727397100000|2024-09-27 00:31:40|65284|65188|65284|65188|65284|65188|65284|65188|1
1727397110000|2024-09-27 00:31:50|65283.5|65187.5|65280|65184|65283.5|65187.5|65280|65184|2
1727397120000|2024-09-27 00:32:00|65285.9|65189.9|65291.8|65195.8|65291.8|65195.8|65285.9|65189.9|4
1727397130000|2024-09-27 00:32:10|65270.2|65174.2|65273.5|65177.5|65273.5|65177.5|65270.2|65174.2|2
1727397140000|2024-09-27 00:32:20|65258|65162|65242.4|65146.4|65258|65162|65242.4|65146.4|4
1727397150000|2024-09-27 00:32:30|65243.4|65147.4|65268|65172|65268|65172|65243.4|65147.4|9
1727397160000|2024-09-27 00:32:40|65264.5|65168.5|65274.9|65178.9|65274.9|65178.9|65264.5|65168.5|5
1727397170000|2024-09-27 00:32:50|65287.1|65191.1|65286|65190|65287.1|65191.1|65286|65190|2
1727397180000|2024-09-27 00:33:00|65277.4|65181.4|65285.2|65189.2|65285.2|65189.2|65277.4|65181.4|4
1727397190000|2024-09-27 00:33:10|65278.1|65182.1|65276|65180|65278.1|65182.1|65276|65180|3
1727397200000|2024-09-27 00:33:20|65277|65181|65281.9|65185.9|65281.9|65185.9|65277|65181|3
1727397230000|2024-09-27 00:33:50|65278.9|65182.9|65276|65180|65278.9|65182.9|65276|65180|2
1727397240000|2024-09-27 00:34:00|65261.5|65165.5|65265.5|65169.5|65265.5|65169.5|65254|65158|8
1727397250000|2024-09-27 00:34:10|65266|65170|65277.9|65181.9|65278|65182|65266|65170|7
1727397260000|2024-09-27 00:34:20|65282|65186|65288.9|65192.9|65288.9|65192.9|65282|65186|2
1727397280000|2024-09-27 00:34:40|65290|65194|65289.4|65193.4|65290|65194|65289.4|65193.4|2
1727397300000|2024-09-27 00:35:00|65292.7|65196.7|65292.7|65196.7|65292.7|65196.7|65292.7|65196.7|1
1727397310000|2024-09-27 00:35:10|65296|65200|65287.3|65191.3|65296|65200|65287.3|65191.3|5
1727397320000|2024-09-27 00:35:20|65287.9|65191.9|65285|65189|65288|65192|65285|65189|3
1727397340000|2024-09-27 00:35:40|65285.6|65189.6|65289.2|65193.2|65290.4|65194.4|65285.6|65189.6|3
1727397350000|2024-09-27 00:35:50|65285|65189|65282|65186|65285|65189|65282|65186|2
1727397360000|2024-09-27 00:36:00|65279.2|65183.2|65280|65184|65280|65184|65276.3|65180.3|4
1727397370000|2024-09-27 00:36:10|65266.1|65170.1|65228|65132|65266.1|65170.1|65228|65132|6
1727397380000|2024-09-27 00:36:20|65228.5|65132.5|65234|65138|65234|65138|65228.5|65132.5|4
1727397390000|2024-09-27 00:36:30|65229.9|65133.9|65225.9|65129.9|65229.9|65133.9|65220|65124|5
1727397400000|2024-09-27 00:36:40|65225.7|65129.7|65220|65124|65225.7|65129.7|65220|65124|2
1727397410000|2024-09-27 00:36:50|65210|65114|65210|65114|65210|65114|65210|65114|1
1727397420000|2024-09-27 00:37:00|65207.9|65111.9|65128|65032|65207.9|65111.9|65128|65032|7
1727397430000|2024-09-27 00:37:10|65126|65030|65138.1|65042.1|65140|65044|65109.8|65013.8|14
1727397440000|2024-09-27 00:37:20|65139|65043|65158.7|65062.7|65158.7|65062.7|65139|65043|15
1727397450000|2024-09-27 00:37:30|65152|65056|65150|65054|65152|65056|65150|65054|2
1727397460000|2024-09-27 00:37:40|65145|65049|65118|65022|65145|65049|65118|65022|5
1727397470000|2024-09-27 00:37:50|65120.4|65024.4|65121.9|65025.9|65121.9|65025.9|65120.4|65024.4|2
1727397480000|2024-09-27 00:38:00|65126|65030|65126|65030|65126|65030|65126|65030|1
1727397490000|2024-09-27 00:38:10|65125.5|65029.5|65118|65022|65126|65030|65118|65022|4
1727397500000|2024-09-27 00:38:20|65124|65028|65124|65028|65124|65028|65124|65028|1
1727397510000|2024-09-27 00:38:30|65126|65030|65140|65044|65140|65044|65126|65030|6
1727397530000|2024-09-27 00:38:50|65142|65046|65142|65046|65142|65046|65142|65046|1
1727397550000|2024-09-27 00:39:10|65140.9|65044.9|65132|65036|65140.9|65044.9|65132|65036|3
1727397560000|2024-09-27 00:39:20|65135.9|65039.9|65144|65048|65144|65048|65135.9|65039.9|5
1727397570000|2024-09-27 00:39:30|65136|65040|65135.5|65039.5|65136|65040|65135.5|65039.5|2
1727397580000|2024-09-27 00:39:40|65140.5|65044.5|65142|65046|65142|65046|65140.5|65044.5|3
1727397590000|2024-09-27 00:39:50|65140|65044|65140.6|65044.6|65140.6|65044.6|65139.3|65043.3|4
1727397600000|2024-09-27 00:40:00|65148.6|65052.6|65164|65068|65173|65077|65148.6|65052.6|5
1727397610000|2024-09-27 00:40:10|65169.8|65073.8|65186|65090|65186|65090|65169.8|65073.8|5
1727397620000|2024-09-27 00:40:20|65180.2|65084.2|65167|65071|65180.2|65084.2|65167|65071|3
1727397630000|2024-09-27 00:40:30|65156|65060|65181.9|65085.9|65181.9|65085.9|65150|65054|11
1727397640000|2024-09-27 00:40:40|65180.8|65084.8|65182.9|65086.9|65182.9|65086.9|65180.8|65084.8|8
1727397650000|2024-09-27 00:40:50|65188.9|65092.9|65198.3|65102.3|65198.3|65102.3|65188.9|65092.9|5
1727397660000|2024-09-27 00:41:00|65208.7|65112.7|65208|65112|65208.7|65112.7|65198.3|65102.3|7
1727397670000|2024-09-27 00:41:10|65205.7|65109.7|65198.1|65102.1|65205.7|65109.7|65198.1|65102.1|4
1727397680000|2024-09-27 00:41:20|65190|65094|65179.5|65083.5|65190|65094|65174.4|65078.4|6
1727397690000|2024-09-27 00:41:30|65182|65086|65196|65100|65196|65100|65172|65076|10
1727397700000|2024-09-27 00:41:40|65197|65101|65204|65108|65204|65108|65197|65101|3
1727397720000|2024-09-27 00:42:00|65200|65104|65199.2|65103.2|65205.7|65109.7|65199.2|65103.2|4
1727397730000|2024-09-27 00:42:10|65178|65082|65186|65090|65186|65090|65174|65078|6
1727397740000|2024-09-27 00:42:20|65190|65094|65194.2|65098.2|65195.8|65099.8|65190|65094|4
1727397750000|2024-09-27 00:42:30|65193.5|65097.5|65192|65096|65193.5|65097.5|65192|65096|2
1727397760000|2024-09-27 00:42:40|65192.7|65096.7|65192.7|65096.7|65192.7|65096.7|65192.7|65096.7|1
1727397770000|2024-09-27 00:42:50|65189.4|65093.4|65182.6|65086.6|65189.4|65093.4|65170|65074|6
1727397780000|2024-09-27 00:43:00|65188.4|65092.4|65196|65100|65196|65100|65188.4|65092.4|4
1727397790000|2024-09-27 00:43:10|65200.8|65104.8|65200.8|65104.8|65200.8|65104.8|65200.8|65104.8|1
1727397800000|2024-09-27 00:43:20|65199.2|65103.2|65199.2|65103.2|65199.2|65103.2|65199.2|65103.2|1
1727397810000|2024-09-27 00:43:30|65199.3|65103.3|65199.5|65103.5|65199.5|65103.5|65199.3|65103.3|2
1727397820000|2024-09-27 00:43:40|65196.7|65100.7|65202|65106|65202|65106|65178|65082|5
1727397830000|2024-09-27 00:43:50|65200.6|65104.6|65200.6|65104.6|65200.6|65104.6|65200.6|65104.6|1
1727397840000|2024-09-27 00:44:00|65202.8|65106.8|65202.8|65106.8|65202.8|65106.8|65202.8|65106.8|1
1727397850000|2024-09-27 00:44:10|65213|65117|65227|65131|65227|65131|65213|65117|5
1727397880000|2024-09-27 00:44:40|65228.5|65132.5|65247.9|65151.9|65247.9|65151.9|65228.5|65132.5|4
1727397890000|2024-09-27 00:44:50|65253.8|65157.8|65253.8|65157.8|65253.8|65157.8|65253.8|65157.8|1
1727397900000|2024-09-27 00:45:00|65254.9|65158.9|65256.5|65160.5|65268|65172|65254.9|65158.9|8
1727397910000|2024-09-27 00:45:10|65257.5|65161.5|65262|65166|65262|65166|65257.5|65161.5|3
1727397920000|2024-09-27 00:45:20|65252|65156|65248|65152|65252|65156|65248|65152|2
1727397940000|2024-09-27 00:45:40|65240|65144|65232|65136|65240|65144|65232|65136|2
1727397950000|2024-09-27 00:45:50|65226.2|65130.2|65215.4|65119.4|65226.2|65130.2|65215.4|65119.4|4
1727397960000|2024-09-27 00:46:00|65206|65110|65206|65110|65206|65110|65206|65110|1
1727397970000|2024-09-27 00:46:10|65207.4|65111.4|65222|65126|65222|65126|65207.4|65111.4|5
1727398000000|2024-09-27 00:46:40|65228.9|65132.9|65232|65136|65232|65136|65228.9|65132.9|2
1727398010000|2024-09-27 00:46:50|65236|65140|65250|65154|65250|65154|65234.8|65138.8|8
1727398020000|2024-09-27 00:47:00|65249|65153|65250|65154|65250|65154|65248|65152|5
1727398030000|2024-09-27 00:47:10|65253.9|65157.9|65246|65150|65253.9|65157.9|65246|65150|3
1727398040000|2024-09-27 00:47:20|65244|65148|65244|65148|65244|65148|65244|65148|1
1727398050000|2024-09-27 00:47:30|65247.6|65151.6|65247.7|65151.7|65247.7|65151.7|65246.8|65150.8|3
1727398060000|2024-09-27 00:47:40|65252|65156|65258|65162|65258|65162|65252|65156|4
1727398070000|2024-09-27 00:47:50|65258.5|65162.5|65260|65164|65260|65164|65258.5|65162.5|3
1727398080000|2024-09-27 00:48:00|65252|65156|65257.9|65161.9|65257.9|65161.9|65252|65156|3
1727398090000|2024-09-27 00:48:10|65258|65162|65252|65156|65258|65162|65252|65156|2
1727398140000|2024-09-27 00:49:00|65253.3|65157.3|65253|65157|65254.1|65158.1|65253|65157|4
1727398150000|2024-09-27 00:49:10|65250.1|65154.1|65231.5|65135.5|65250.1|65154.1|65230|65134|4
1727398160000|2024-09-27 00:49:20|65231.1|65135.1|65214.3|65118.3|65231.1|65135.1|65214.3|65118.3|4
1727398180000|2024-09-27 00:49:40|65208|65112|65208|65112|65208|65112|65208|65112|1
1727398200000|2024-09-27 00:50:00|65212.1|65116.1|65218|65122|65223.2|65127.2|65212.1|65116.1|8
1727398210000|2024-09-27 00:50:10|65219|65123|65168.2|65072.2|65219.6|65123.6|65168.2|65072.2|10
1727398220000|2024-09-27 00:50:20|65177.1|65081.1|65202.6|65106.6|65202.6|65106.6|65177.1|65081.1|6
1727398230000|2024-09-27 00:50:30|65204|65108|65228|65132|65228|65132|65204|65108|14
1727398240000|2024-09-27 00:50:40|65235|65139|65245.4|65149.4|65245.4|65149.4|65235|65139|4
1727398250000|2024-09-27 00:50:50|65246.3|65150.3|65246.3|65150.3|65246.3|65150.3|65246.3|65150.3|1
1727398260000|2024-09-27 00:51:00|65243.1|65147.1|65249.5|65153.5|65249.5|65153.5|65243.1|65147.1|6
1727398270000|2024-09-27 00:51:10|65244|65148|65244|65148|65244|65148|65244|65148|1
1727398280000|2024-09-27 00:51:20|65248|65152|65250|65154|65250|65154|65248|65152|3
1727398290000|2024-09-27 00:51:30|65244|65148|65248.9|65152.9|65248.9|65152.9|65244|65148|4
1727398300000|2024-09-27 00:51:40|65250|65154|65244|65148|65250|65154|65244|65148|2
1727398310000|2024-09-27 00:51:50|65244.5|65148.5|65244.5|65148.5|65244.5|65148.5|65244.5|65148.5|1
1727398320000|2024-09-27 00:52:00|65244|65148|65238|65142|65244|65148|65238|65142|2
1727398330000|2024-09-27 00:52:10|65244|65148|65248|65152|65248|65152|65244|65148|2
1727398350000|2024-09-27 00:52:30|65273|65177|65329.3|65233.3|65329.9|65233.9|65273|65177|7
1727398360000|2024-09-27 00:52:40|65326|65230|65326|65230|65326|65230|65319.7|65223.7|4
1727398370000|2024-09-27 00:52:50|65326.9|65230.9|65339.9|65243.9|65343.5|65247.5|65326.9|65230.9|8
1727398380000|2024-09-27 00:53:00|65333.4|65237.4|65339.4|65243.4|65342.4|65246.4|65333.4|65237.4|8
1727398390000|2024-09-27 00:53:10|65336.8|65240.8|65320|65224|65336.8|65240.8|65320|65224|4
1727398400000|2024-09-27 00:53:20|65320.9|65224.9|65329.2|65233.2|65329.2|65233.2|65320.9|65224.9|7
1727398410000|2024-09-27 00:53:30|65327.7|65231.7|65326.1|65230.1|65327.7|65231.7|65326.1|65230.1|2
1727398420000|2024-09-27 00:53:40|65324.1|65228.1|65298|65202|65324.1|65228.1|65298|65202|6
1727398430000|2024-09-27 00:53:50|65296.3|65200.3|65296.3|65200.3|65296.3|65200.3|65296.3|65200.3|1
1727398440000|2024-09-27 00:54:00|65301.7|65205.7|65304.8|65208.8|65304.8|65208.8|65301.7|65205.7|5
1727398450000|2024-09-27 00:54:10|65305.2|65209.2|65293.4|65197.4|65305.2|65209.2|65293.4|65197.4|4
1727398460000|2024-09-27 00:54:20|65272|65176|65284.3|65188.3|65284.3|65188.3|65272|65176|4
1727398470000|2024-09-27 00:54:30|65278|65182|65270|65174|65278|65182|65270|65174|3
1727398480000|2024-09-27 00:54:40|65273.1|65177.1|65272.1|65176.1|65273.1|65177.1|65272.1|65176.1|2
1727398500000|2024-09-27 00:55:00|65270|65174|65270|65174|65270|65174|65270|65174|1
1727398510000|2024-09-27 00:55:10|65274.2|65178.2|65280|65184|65280|65184|65274.2|65178.2|8
1727398520000|2024-09-27 00:55:20|65280.8|65184.8|65294.8|65198.8|65295.9|65199.9|65280.8|65184.8|7
1727398530000|2024-09-27 00:55:30|65293.7|65197.7|65293.7|65197.7|65293.7|65197.7|65293.7|65197.7|1
1727398540000|2024-09-27 00:55:40|65290.9|65194.9|65272.4|65176.4|65290.9|65194.9|65272.4|65176.4|4
1727398550000|2024-09-27 00:55:50|65273.1|65177.1|65273.1|65177.1|65273.1|65177.1|65273.1|65177.1|1
1727398560000|2024-09-27 00:56:00|65273.8|65177.8|65280.9|65184.9|65280.9|65184.9|65264|65168|8
1727398570000|2024-09-27 00:56:10|65282|65186|65286.6|65190.6|65290.4|65194.4|65282|65186|7
1727398580000|2024-09-27 00:56:20|65282|65186|65280.2|65184.2|65282|65186|65280.2|65184.2|2
1727398600000|2024-09-27 00:56:40|65280.8|65184.8|65280.6|65184.6|65280.8|65184.8|65280.6|65184.6|2
1727398610000|2024-09-27 00:56:50|65280.2|65184.2|65268|65172|65280.6|65184.6|65268|65172|5
1727398630000|2024-09-27 00:57:10|65271.3|65175.3|65273.9|65177.9|65273.9|65177.9|65271.3|65175.3|3
1727398640000|2024-09-27 00:57:20|65268|65172|65268|65172|65269.5|65173.5|65268|65172|3
1727398660000|2024-09-27 00:57:40|65268.5|65172.5|65268.5|65172.5|65268.5|65172.5|65268.5|65172.5|1
1727398670000|2024-09-27 00:57:50|65268|65172|65268|65172|65268.5|65172.5|65268|65172|4
1727398680000|2024-09-27 00:58:00|65264.8|65168.8|65247|65151|65264.8|65168.8|65244|65148|6
1727398690000|2024-09-27 00:58:10|65247.8|65151.8|65266|65170|65266.4|65170.4|65247.8|65151.8|12
1727398700000|2024-09-27 00:58:20|65268|65172|65268|65172|65268|65172|65268|65172|1
1727398710000|2024-09-27 00:58:30|65270.2|65174.2|65274|65178|65274|65178|65270.2|65174.2|3
1727398720000|2024-09-27 00:58:40|65276|65180|65280.2|65184.2|65280.2|65184.2|65276|65180|3
1727398730000|2024-09-27 00:58:50|65282|65186|65289.7|65193.7|65289.7|65193.7|65282|65186|3
1727398740000|2024-09-27 00:59:00|65290|65194|65289|65193|65290|65194|65288|65192|3
1727398750000|2024-09-27 00:59:10|65290|65194|65290|65194|65290|65194|65290|65194|1
1727398800000|2024-09-27 01:00:00|65291|65195|65292.7|65196.7|65294|65198|65291|65195|4
1727398810000|2024-09-27 01:00:10|65291.5|65195.5|65292|65196|65292|65196|65280.2|65184.2|7
1727398820000|2024-09-27 01:00:20|65288.1|65192.1|65270|65174|65288.1|65192.1|65270|65174|4
1727398830000|2024-09-27 01:00:30|65266.7|65170.7|65266.6|65170.6|65266.7|65170.7|65260.2|65164.2|9
1727398840000|2024-09-27 01:00:40|65266|65170|65290.9|65194.9|65290.9|65194.9|65266|65170|11
1727398850000|2024-09-27 01:00:50|65296.6|65200.6|65306.9|65210.9|65308|65212|65296.6|65200.6|6
1727398860000|2024-09-27 01:01:00|65305.3|65209.3|65288.3|65192.3|65305.3|65209.3|65288.3|65192.3|5
1727398870000|2024-09-27 01:01:10|65289.8|65193.8|65289.8|65193.8|65289.8|65193.8|65289.8|65193.8|1
1727398880000|2024-09-27 01:01:20|65294|65198|65296|65200|65302|65206|65294|65198|6
1727398920000|2024-09-27 01:02:00|65295|65199|65244.7|65148.7|65295|65199|65240.3|65144.3|10
1727398930000|2024-09-27 01:02:10|65248|65152|65248.8|65152.8|65248.8|65152.8|65248|65152|2
1727398940000|2024-09-27 01:02:20|65250|65154|65250|65154|65250|65154|65250|65154|1
1727398950000|2024-09-27 01:02:30|65264|65168|65278|65182|65278|65182|65264|65168|7
1727398970000|2024-09-27 01:02:50|65266.1|65170.1|65266.9|65170.9|65266.9|65170.9|65266.1|65170.1|2
1727398980000|2024-09-27 01:03:00|65267.6|65171.6|65266.1|65170.1|65267.6|65171.6|65266.1|65170.1|2
1727398990000|2024-09-27 01:03:10|65266.5|65170.5|65266.5|65170.5|65266.5|65170.5|65266.5|65170.5|1
1727399000000|2024-09-27 01:03:20|65266.1|65170.1|65264|65168|65266.1|65170.1|65264|65168|2
1727399010000|2024-09-27 01:03:30|65264.6|65168.6|65262|65166|65271.2|65175.2|65262|65166|7
1727399030000|2024-09-27 01:03:50|65263|65167|65262|65166|65265.9|65169.9|65262|65166|5
1727399040000|2024-09-27 01:04:00|65257.1|65161.1|65257.1|65161.1|65257.1|65161.1|65257.1|65161.1|1
1727399050000|2024-09-27 01:04:10|65260|65164|65257.1|65161.1|65262|65166|65257.1|65161.1|3
1727399060000|2024-09-27 01:04:20|65248|65152|65253.7|65157.7|65253.7|65157.7|65248|65152|3
1727399070000|2024-09-27 01:04:30|65254.5|65158.5|65254.5|65158.5|65254.5|65158.5|65254.5|65158.5|1
1727399080000|2024-09-27 01:04:40|65255.3|65159.3|65255.3|65159.3|65255.3|65159.3|65255.3|65159.3|1
1727399090000|2024-09-27 01:04:50|65248|65152|65247.9|65151.9|65248|65152|65247.9|65151.9|2
1727399100000|2024-09-27 01:05:00|65250|65154|65282|65186|65282|65186|65250|65154|10
1727399110000|2024-09-27 01:05:10|65287.9|65191.9|65319.5|65223.5|65321.3|65225.3|65287.9|65191.9|11
1727399120000|2024-09-27 01:05:20|65314|65218|65319.5|65223.5|65319.5|65223.5|65314|65218|4
1727399150000|2024-09-27 01:05:50|65314.2|65218.2|65314.2|65218.2|65314.2|65218.2|65314.2|65218.2|1
1727399160000|2024-09-27 01:06:00|65302.1|65206.1|65290|65194|65302.1|65206.1|65290|65194|2
1727399170000|2024-09-27 01:06:10|65291|65195|65296|65200|65296|65200|65291|65195|3
1727399180000|2024-09-27 01:06:20|65300.4|65204.4|65294|65198|65301.3|65205.3|65292.1|65196.1|5
1727399190000|2024-09-27 01:06:30|65295|65199|65302|65206|65302|65206|65295|65199|4
1727399230000|2024-09-27 01:07:10|65303|65207|65305.3|65209.3|65314|65218|65303|65207|4
1727399240000|2024-09-27 01:07:20|65311.1|65215.1|65320|65224|65320|65224|65311.1|65215.1|6
1727399260000|2024-09-27 01:07:40|65313.4|65217.4|65294|65198|65313.4|65217.4|65294|65198|2
1727399270000|2024-09-27 01:07:50|65295|65199|65294.9|65198.9|65295|65199|65294.8|65198.8|3
1727399280000|2024-09-27 01:08:00|65295.9|65199.9|65300|65204|65300.2|65204.2|65295.9|65199.9|3
1727399290000|2024-09-27 01:08:10|65301.4|65205.4|65318|65222|65318|65222|65301.4|65205.4|5
1727399310000|2024-09-27 01:08:30|65321.3|65225.3|65326.5|65230.5|65326.5|65230.5|65321.3|65225.3|2
1727399320000|2024-09-27 01:08:40|65328|65232|65328|65232|65328|65232|65328|65232|1
1727399330000|2024-09-27 01:08:50|65336.4|65240.4|65348|65252|65348|65252|65336.4|65240.4|4
1727399340000|2024-09-27 01:09:00|65350|65254|65387.4|65291.4|65388|65292|65350|65254|11
1727399350000|2024-09-27 01:09:10|65382.7|65286.7|65368.6|65272.6|65382.7|65286.7|65368|65272|7
1727399360000|2024-09-27 01:09:20|65360|65264|65350|65254|65360|65264|65350|65254|3
1727399370000|2024-09-27 01:09:30|65346|65250|65344|65248|65346|65250|65344|65248|2
1727399380000|2024-09-27 01:09:40|65339.4|65243.4|65337|65241|65339.4|65243.4|65337|65241|2
1727399390000|2024-09-27 01:09:50|65342.8|65246.8|65352|65256|65352|65256|65342.8|65246.8|5
1727399400000|2024-09-27 01:10:00|65351|65255|65333.2|65237.2|65351|65255|65331.1|65235.1|6
1727399420000|2024-09-27 01:10:20|65330.7|65234.7|65338|65242|65338|65242|65330.7|65234.7|5
1727399430000|2024-09-27 01:10:30|65333|65237|65304|65208|65333|65237|65304|65208|6
1727399440000|2024-09-27 01:10:40|65303|65207|65302|65206|65303|65207|65302|65206|2
1727399450000|2024-09-27 01:10:50|65294|65198|65272|65176|65294|65198|65272|65176|3
1727399460000|2024-09-27 01:11:00|65270.7|65174.7|65265.2|65169.2|65270.7|65174.7|65258|65162|5
1727399470000|2024-09-27 01:11:10|65266.6|65170.6|65268.4|65172.4|65278.3|65182.3|65266.6|65170.6|7
1727399480000|2024-09-27 01:11:20|65268|65172|65267.4|65171.4|65268|65172|65267.4|65171.4|2
1727399490000|2024-09-27 01:11:30|65271|65175|65292|65196|65294|65198|65271|65175|9
1727399510000|2024-09-27 01:11:50|65286|65190|65268|65172|65286|65190|65268|65172|3
1727399520000|2024-09-27 01:12:00|65265|65169|65262|65166|65265|65169|65262|65166|2
1727399530000|2024-09-27 01:12:10|65264|65168|65264|65168|65266|65170|65264|65168|3
1727399540000|2024-09-27 01:12:20|65259.8|65163.8|65253.7|65157.7|65259.8|65163.8|65253.7|65157.7|2
1727399550000|2024-09-27 01:12:30|65254.1|65158.1|65256|65160|65256|65160|65254.1|65158.1|2
1727399590000|2024-09-27 01:13:10|65257.1|65161.1|65278|65182|65288|65192|65257.1|65161.1|5
1727399600000|2024-09-27 01:13:20|65280.6|65184.6|65282.7|65186.7|65282.7|65186.7|65280.6|65184.6|2
1727399610000|2024-09-27 01:13:30|65274|65178|65274.2|65178.2|65274.2|65178.2|65274|65178|2
1727399620000|2024-09-27 01:13:40|65274.5|65178.5|65274.5|65178.5|65274.5|65178.5|65274.5|65178.5|1
1727399640000|2024-09-27 01:14:00|65271|65175|65259.8|65163.8|65271|65175|65259.8|65163.8|2
1727399710000|2024-09-27 01:15:10|65258|65162|65248|65152|65258|65162|65248|65152|5
1727399750000|2024-09-27 01:15:50|65245.7|65149.7|65236|65140|65245.7|65149.7|65236|65140|2
1727399760000|2024-09-27 01:16:00|65238|65142|65238|65142|65238|65142|65238|65142|1
1727399780000|2024-09-27 01:16:20|65210|65114|65184|65088|65210|65114|65184|65088|6
1727399790000|2024-09-27 01:16:30|65183.7|65087.7|65186.5|65090.5|65186.5|65090.5|65183.7|65087.7|2
1727399800000|2024-09-27 01:16:40|65182|65086|65190.6|65094.6|65190.6|65094.6|65182|65086|5
1727399810000|2024-09-27 01:16:50|65193|65097|65193|65097|65193|65097|65193|65097|1
1727399820000|2024-09-27 01:17:00|65194.5|65098.5|65190|65094|65202.7|65106.7|65190|65094|6
1727399830000|2024-09-27 01:17:10|65186|65090|65186|65090|65186|65090|65186|65090|1
1727399840000|2024-09-27 01:17:20|65180.3|65084.3|65174.7|65078.7|65180.3|65084.3|65172|65076|5
1727399860000|2024-09-27 01:17:40|65173|65077|65183.9|65087.9|65183.9|65087.9|65173|65077|4
1727399870000|2024-09-27 01:17:50|65182.3|65086.3|65180.7|65084.7|65182.3|65086.3|65180.7|65084.7|2
1727399880000|2024-09-27 01:18:00|65182|65086|65185.3|65089.3|65185.3|65089.3|65182|65086|3
1727399890000|2024-09-27 01:18:10|65185.6|65089.6|65191.5|65095.5|65191.5|65095.5|65185.6|65089.6|2
1727399900000|2024-09-27 01:18:20|65179|65083|65176|65080|65179|65083|65176|65080|3
1727399920000|2024-09-27 01:18:40|65179.9|65083.9|65179.9|65083.9|65179.9|65083.9|65179.9|65083.9|1
1727399930000|2024-09-27 01:18:50|65177.7|65081.7|65177.7|65081.7|65177.7|65081.7|65177.7|65081.7|1
1727399940000|2024-09-27 01:19:00|65173|65077|65173|65077|65173|65077|65173|65077|1
1727399960000|2024-09-27 01:19:20|65169.1|65073.1|65157.9|65061.9|65169.1|65073.1|65157.9|65061.9|4
1727399970000|2024-09-27 01:19:30|65159.8|65063.8|65159.8|65063.8|65159.8|65063.8|65159.8|65063.8|1
1727400000000|2024-09-27 01:20:00|65158|65062|65149|65053|65158|65062|65149|65053|5
1727400010000|2024-09-27 01:20:10|65154.1|65058.1|65159.8|65063.8|65159.8|65063.8|65154.1|65058.1|4
1727400030000|2024-09-27 01:20:30|65165.9|65069.9|65182|65086|65182|65086|65165.9|65069.9|6
1727400040000|2024-09-27 01:20:40|65186|65090|65171.7|65075.7|65186|65090|65171.7|65075.7|2
1727400070000|2024-09-27 01:21:10|65178|65082|65201.2|65105.2|65201.2|65105.2|65178|65082|6
1727400080000|2024-09-27 01:21:20|65204|65108|65212|65116|65212|65116|65204|65108|7
1727400090000|2024-09-27 01:21:30|65214|65118|65214|65118|65214|65118|65214|65118|1
1727400110000|2024-09-27 01:21:50|65214.4|65118.4|65228|65132|65228|65132|65214.4|65118.4|7
1727400120000|2024-09-27 01:22:00|65231.7|65135.7|65233.5|65137.5|65233.5|65137.5|65231.7|65135.7|3
1727400130000|2024-09-27 01:22:10|65229.5|65133.5|65229.5|65133.5|65229.5|65133.5|65229.5|65133.5|1
1727400140000|2024-09-27 01:22:20|65234|65138|65242|65146|65248|65152|65234|65138|6
1727400150000|2024-09-27 01:22:30|65241.4|65145.4|65270|65174|65270|65174|65241.4|65145.4|10
1727400160000|2024-09-27 01:22:40|65270.6|65174.6|65288.4|65192.4|65296.9|65200.9|65270.6|65174.6|9
1727400170000|2024-09-27 01:22:50|65290.1|65194.1|65294|65198|65294|65198|65290.1|65194.1|5
1727400180000|2024-09-27 01:23:00|65289|65193|65296|65200|65296|65200|65289|65193|4
1727400190000|2024-09-27 01:23:10|65298|65202|65320|65224|65320|65224|65298|65202|6
1727400200000|2024-09-27 01:23:20|65314|65218|65291.1|65195.1|65314|65218|65291.1|65195.1|7
1727400210000|2024-09-27 01:23:30|65288.4|65192.4|65282|65186|65288.4|65192.4|65282|65186|4
1727400220000|2024-09-27 01:23:40|65277|65181|65276.1|65180.1|65277|65181|65275.7|65179.7|4
1727400230000|2024-09-27 01:23:50|65279.5|65183.5|65290|65194|65290|65194|65279.5|65183.5|6
1727400250000|2024-09-27 01:24:10|65288|65192|65288|65192|65289.7|65193.7|65286|65190|4
1727400260000|2024-09-27 01:24:20|65282|65186|65274|65178|65282|65186|65274|65178|3
1727400310000|2024-09-27 01:25:10|65271.4|65175.4|65235.5|65139.5|65271.4|65175.4|65234|65138|4
1727400320000|2024-09-27 01:25:20|65240.7|65144.7|65245.9|65149.9|65245.9|65149.9|65240.7|65144.7|2
1727400340000|2024-09-27 01:25:40|65245.6|65149.6|65244|65148|65245.6|65149.6|65244|65148|2
1727400350000|2024-09-27 01:25:50|65248.2|65152.2|65248.7|65152.7|65248.7|65152.7|65248.2|65152.2|2
1727400360000|2024-09-27 01:26:00|65250.6|65154.6|65258.9|65162.9|65259.9|65163.9|65250.6|65154.6|8
1727400370000|2024-09-27 01:26:10|65259.7|65163.7|65262|65166|65262|65166|65259.7|65163.7|5
1727400380000|2024-09-27 01:26:20|65263|65167|65266|65170|65266|65170|65263|65167|4
1727400400000|2024-09-27 01:26:40|65272|65176|65285.6|65189.6|65285.6|65189.6|65272|65176|5
1727400410000|2024-09-27 01:26:50|65282.3|65186.3|65290.4|65194.4|65290.4|65194.4|65279.6|65183.6|4
1727400420000|2024-09-27 01:27:00|65286.8|65190.8|65278|65182|65286.8|65190.8|65278|65182|5
1727400430000|2024-09-27 01:27:10|65274|65178|65253.4|65157.4|65274|65178|65250|65154|7
1727400440000|2024-09-27 01:27:20|65255.9|65159.9|65262|65166|65262|65166|65255.9|65159.9|3
1727400450000|2024-09-27 01:27:30|65266|65170|65274|65178|65275.8|65179.8|65266|65170|5
1727400460000|2024-09-27 01:27:40|65275.2|65179.2|65279.1|65183.1|65279.1|65183.1|65275.2|65179.2|3
1727400470000|2024-09-27 01:27:50|65281.6|65185.6|65281.6|65185.6|65281.6|65185.6|65281.6|65185.6|1
1727400500000|2024-09-27 01:28:20|65274|65178|65274|65178|65274|65178|65270|65174|4
1727400530000|2024-09-27 01:28:50|65275.5|65179.5|65282|65186|65282|65186|65275.5|65179.5|3
1727400550000|2024-09-27 01:29:10|65278|65182|65266.1|65170.1|65278|65182|65266.1|65170.1|2
1727400560000|2024-09-27 01:29:20|65266.9|65170.9|65276|65180|65276|65180|65266.9|65170.9|5
1727400570000|2024-09-27 01:29:30|65280|65184|65280|65184|65280|65184|65280|65184|1
1727400590000|2024-09-27 01:29:50|65271|65175|65271|65175|65271|65175|65271|65175|1
1727400600000|2024-09-27 01:30:00|65257.8|65161.8|65252.8|65156.8|65257.8|65161.8|65248|65152|6
1727400610000|2024-09-27 01:30:10|65253.1|65157.1|65253.1|65157.1|65253.1|65157.1|65253.1|65157.1|1
1727400620000|2024-09-27 01:30:20|65253.2|65157.2|65257.2|65161.2|65257.2|65161.2|65253.2|65157.2|3
1727400630000|2024-09-27 01:30:30|65262.7|65166.7|65274.4|65178.4|65278|65182|65262.7|65166.7|9
1727400640000|2024-09-27 01:30:40|65272.9|65176.9|65278|65182|65279|65183|65272.9|65176.9|5
1727400650000|2024-09-27 01:30:50|65277.5|65181.5|65277.5|65181.5|65277.5|65181.5|65277.5|65181.5|1
1727400680000|2024-09-27 01:31:20|65278|65182|65288|65192|65288|65192|65278|65182|4
1727400690000|2024-09-27 01:31:30|65294.2|65198.2|65318|65222|65318|65222|65294.2|65198.2|8
1727400700000|2024-09-27 01:31:40|65323.4|65227.4|65329.8|65233.8|65330|65234|65323.4|65227.4|5
1727400720000|2024-09-27 01:32:00|65329|65233|65329|65233|65329|65233|65329|65233|1
1727400730000|2024-09-27 01:32:10|65316.7|65220.7|65314.8|65218.8|65316.7|65220.7|65314.8|65218.8|2
1727400740000|2024-09-27 01:32:20|65303.8|65207.8|65303.8|65207.8|65303.8|65207.8|65303.8|65207.8|1
1727400780000|2024-09-27 01:33:00|65304.3|65208.3|65306.6|65210.6|65306.6|65210.6|65304.3|65208.3|3
1727400790000|2024-09-27 01:33:10|65308|65212|65310|65214|65310|65214|65308|65212|2
1727400800000|2024-09-27 01:33:20|65313|65217|65320.6|65224.6|65320.6|65224.6|65313|65217|6
1727400810000|2024-09-27 01:33:30|65326.3|65230.3|65328|65232|65328|65232|65326.3|65230.3|3
1727400830000|2024-09-27 01:33:50|65328.6|65232.6|65329|65233|65329|65233|65328.6|65232.6|2
1727400840000|2024-09-27 01:34:00|65330|65234|65330|65234|65330|65234|65330|65234|1
1727400860000|2024-09-27 01:34:20|65325|65229|65269.9|65173.9|65325|65229|65269.9|65173.9|8
1727400870000|2024-09-27 01:34:30|65271.2|65175.2|65271.2|65175.2|65271.2|65175.2|65271.2|65175.2|1
1727400880000|2024-09-27 01:34:40|65267.6|65171.6|65258|65162|65267.6|65171.6|65258|65162|2
1727400890000|2024-09-27 01:34:50|65252.8|65156.8|65252.8|65156.8|65252.8|65156.8|65252.8|65156.8|1
1727400900000|2024-09-27 01:35:00|65241.4|65145.4|65241.4|65145.4|65241.4|65145.4|65241.4|65145.4|1
1727400920000|2024-09-27 01:35:20|65222.2|65126.2|65214|65118|65222.2|65126.2|65214|65118|2
1727400940000|2024-09-27 01:35:40|65207.9|65111.9|65204|65108|65207.9|65111.9|65204|65108|2
1727400950000|2024-09-27 01:35:50|65187.9|65091.9|65187.9|65091.9|65187.9|65091.9|65187.9|65091.9|1
1727400960000|2024-09-27 01:36:00|65186|65090|65172|65076|65186|65090|65172|65076|3
1727400970000|2024-09-27 01:36:10|65174.4|65078.4|65178|65082|65178|65082|65174.4|65078.4|2
1727400980000|2024-09-27 01:36:20|65171.7|65075.7|65171.7|65075.7|65171.7|65075.7|65171.7|65075.7|1
1727401000000|2024-09-27 01:36:40|65172.2|65076.2|65171.7|65075.7|65172.2|65076.2|65171.7|65075.7|2
1727401010000|2024-09-27 01:36:50|65164.3|65068.3|65164.3|65068.3|65164.3|65068.3|65164.3|65068.3|1
1727401020000|2024-09-27 01:37:00|65159.9|65063.9|65154|65058|65159.9|65063.9|65154|65058|2
1727401050000|2024-09-27 01:37:30|65155.9|65059.9|65154|65058|65164|65068|65154|65058|5
1727401070000|2024-09-27 01:37:50|65128|65032|65128|65032|65128|65032|65128|65032|1
1727401080000|2024-09-27 01:38:00|65131.1|65035.1|65136|65040|65136|65040|65131.1|65035.1|2
1727401090000|2024-09-27 01:38:10|65137.2|65041.2|65150|65054|65150|65054|65137.2|65041.2|4
1727401100000|2024-09-27 01:38:20|65152|65056|65154|65058|65154|65058|65152|65056|2
1727401110000|2024-09-27 01:38:30|65163.3|65067.3|65168|65072|65168|65072|65163.3|65067.3|3
1727401120000|2024-09-27 01:38:40|65165.5|65069.5|65157.6|65061.6|65165.5|65069.5|65157.6|65061.6|5
1727401140000|2024-09-27 01:39:00|65162|65066|65162|65066|65162|65066|65162|65066|1
1727401200000|2024-09-27 01:40:00|65155|65059|65162|65066|65162|65066|65155|65059|2
1727401210000|2024-09-27 01:40:10|65164|65068|65171.7|65075.7|65171.7|65075.7|65164|65068|3
1727401230000|2024-09-27 01:40:30|65175|65079|65190|65094|65190|65094|65175|65079|5
1727401260000|2024-09-27 01:41:00|65194|65098|65196.2|65100.2|65196.2|65100.2|65194|65098|2
1727401280000|2024-09-27 01:41:20|65190.1|65094.1|65190.1|65094.1|65190.1|65094.1|65190.1|65094.1|1
1727401290000|2024-09-27 01:41:30|65190|65094|65190|65094|65190|65094|65190|65094|1
1727401330000|2024-09-27 01:42:10|65180.5|65084.5|65176|65080|65180.5|65084.5|65176|65080|2
1727401350000|2024-09-27 01:42:30|65170.1|65074.1|65157.2|65061.2|65170.1|65074.1|65157.2|65061.2|4
1727401380000|2024-09-27 01:43:00|65159.9|65063.9|65162.3|65066.3|65166.6|65070.6|65159.9|65063.9|3
1727401400000|2024-09-27 01:43:20|65148|65052|65146|65050|65148|65052|65146|65050|2
1727401410000|2024-09-27 01:43:30|65141|65045|65116|65020|65141|65045|65116|65020|4
1727401420000|2024-09-27 01:43:40|65121.2|65025.2|65121.8|65025.8|65121.8|65025.8|65121.2|65025.2|2
1727401430000|2024-09-27 01:43:50|65124.7|65028.7|65124.7|65028.7|65124.7|65028.7|65124.7|65028.7|1
1727401440000|2024-09-27 01:44:00|65121.8|65025.8|65121.8|65025.8|65121.8|65025.8|65121.8|65025.8|1
1727401460000|2024-09-27 01:44:20|65126|65030|65121.3|65025.3|65126|65030|65121.3|65025.3|3
1727401470000|2024-09-27 01:44:30|65124|65028|65124|65028|65124|65028|65124|65028|1
1727401480000|2024-09-27 01:44:40|65130|65034|65130|65034|65130|65034|65130|65034|1
1727401490000|2024-09-27 01:44:50|65120|65024|65120|65024|65120|65024|65120|65024|1
1727401500000|2024-09-27 01:45:00|65111.2|65015.2|65111.2|65015.2|65111.2|65015.2|65111.2|65015.2|1
1727401530000|2024-09-27 01:45:30|65103|65007|65103|65007|65103|65007|65103|65007|1
1727401560000|2024-09-27 01:46:00|65108|65012|65108|65012|65108|65012|65108|65012|1
1727401580000|2024-09-27 01:46:20|65111.4|65015.4|65118|65022|65118|65022|65111.4|65015.4|3
1727401610000|2024-09-27 01:46:50|65116.6|65020.6|65115.1|65019.1|65116.6|65020.6|65115.1|65019.1|2
1727401620000|2024-09-27 01:47:00|65114|65018|65078|64982|65114|65018|65078|64982|4
1727401630000|2024-09-27 01:47:10|65080|64984|65088|64992|65088|64992|65080|64984|3
1727401640000|2024-09-27 01:47:20|65085.3|64989.3|65082.6|64986.6|65085.3|64989.3|65082.6|64986.6|2
1727401660000|2024-09-27 01:47:40|65086|64990|65087.8|64991.8|65087.8|64991.8|65086|64990|2
1727401670000|2024-09-27 01:47:50|65094|64998|65094|64998|65094|64998|65094|64998|1
1727401680000|2024-09-27 01:48:00|65098|65002|65102|65006|65102|65006|65098|65002|2
1727401690000|2024-09-27 01:48:10|65106.3|65010.3|65106.3|65010.3|65106.3|65010.3|65106.3|65010.3|1
1727401760000|2024-09-27 01:49:20|65104.6|65008.6|65094.5|64998.5|65104.6|65008.6|65094.5|64998.5|4
1727401770000|2024-09-27 01:49:30|65095|64999|65105.4|65009.4|65105.4|65009.4|65095|64999|3
1727401780000|2024-09-27 01:49:40|65106.3|65010.3|65128|65032|65128|65032|65106.3|65010.3|9
1727401800000|2024-09-27 01:50:00|65126.4|65030.4|65124|65028|65126.4|65030.4|65124|65028|2
1727401820000|2024-09-27 01:50:20|65116.2|65020.2|65111|65015|65116.2|65020.2|65111|65015|3
1727401830000|2024-09-27 01:50:30|65108|65012|65108|65012|65108|65012|65108|65012|1
1727401840000|2024-09-27 01:50:40|65108.7|65012.7|65108|65012|65108.7|65012.7|65108|65012|2
1727401860000|2024-09-27 01:51:00|65098|65002|65084.9|64988.9|65098|65002|65081.5|64985.5|4
1727401870000|2024-09-27 01:51:10|65084|64988|65082|64986|65084|64988|65082|64986|2
1727401880000|2024-09-27 01:51:20|65093.1|64997.1|65094.7|64998.7|65094.7|64998.7|65093.1|64997.1|3
1727401890000|2024-09-27 01:51:30|65095.7|64999.7|65098|65002|65098|65002|65095.7|64999.7|2
1727401900000|2024-09-27 01:51:40|65095.7|64999.7|65095.7|64999.7|65095.7|64999.7|65095.7|64999.7|1
1727401910000|2024-09-27 01:51:50|65090|64994|65088|64992|65090|64994|65088|64992|2
1727401920000|2024-09-27 01:52:00|65069.3|64973.3|65081.2|64985.2|65081.2|64985.2|65069.3|64973.3|4
1727401930000|2024-09-27 01:52:10|65079|64983|65081.2|64985.2|65081.2|64985.2|65079|64983|2
1727401940000|2024-09-27 01:52:20|65081.6|64985.6|65089|64993|65089|64993|65081.6|64985.6|3
1727401950000|2024-09-27 01:52:30|65097.7|65001.7|65110|65014|65112|65016|65097.7|65001.7|8
1727401960000|2024-09-27 01:52:40|65111.6|65015.6|65116|65020|65116|65020|65111.6|65015.6|4
1727401970000|2024-09-27 01:52:50|65116.9|65020.9|65117|65021|65117|65021|65116.9|65020.9|2
1727401980000|2024-09-27 01:53:00|65117.4|65021.4|65120|65024|65120|65024|65115.1|65019.1|4
1727401990000|2024-09-27 01:53:10|65118.7|65022.7|65118.7|65022.7|65118.7|65022.7|65118.7|65022.7|1
1727402000000|2024-09-27 01:53:20|65117.4|65021.4|65117.4|65021.4|65117.4|65021.4|65117.4|65021.4|1
1727402020000|2024-09-27 01:53:40|65113.6|65017.6|65110|65014|65113.6|65017.6|65110|65014|2
1727402030000|2024-09-27 01:53:50|65116|65020|65117.4|65021.4|65117.9|65021.9|65116|65020|3
1727402050000|2024-09-27 01:54:10|65121|65025|65139.3|65043.3|65139.3|65043.3|65121|65025|6
1727402060000|2024-09-27 01:54:20|65139.9|65043.9|65159.9|65063.9|65159.9|65063.9|65139.9|65043.9|9
1727402110000|2024-09-27 01:55:10|65166|65070|65170|65074|65170|65074|65166|65070|3
1727402120000|2024-09-27 01:55:20|65171.9|65075.9|65171.9|65075.9|65171.9|65075.9|65171.9|65075.9|1
1727402130000|2024-09-27 01:55:30|65176.4|65080.4|65180|65084|65180|65084|65176.4|65080.4|3
1727402150000|2024-09-27 01:55:50|65168|65072|65168|65072|65168|65072|65168|65072|1
1727402160000|2024-09-27 01:56:00|65169.9|65073.9|65172|65076|65172|65076|65169.9|65073.9|2
1727402170000|2024-09-27 01:56:10|65174|65078|65174|65078|65174|65078|65174|65078|1
1727402180000|2024-09-27 01:56:20|65175.1|65079.1|65188|65092|65188|65092|65175.1|65079.1|5
1727402220000|2024-09-27 01:57:00|65180|65084|65180|65084|65180|65084|65180|65084|1
1727402230000|2024-09-27 01:57:10|65181.2|65085.2|65189.3|65093.3|65189.3|65093.3|65181.2|65085.2|3
1727402240000|2024-09-27 01:57:20|65188.6|65092.6|65188.6|65092.6|65188.6|65092.6|65188.6|65092.6|1
1727402260000|2024-09-27 01:57:40|65188|65092|65183.4|65087.4|65188|65092|65183.4|65087.4|2
1727402270000|2024-09-27 01:57:50|65178.9|65082.9|65178.9|65082.9|65178.9|65082.9|65178.9|65082.9|1
1727402280000|2024-09-27 01:58:00|65181.9|65085.9|65181.9|65085.9|65181.9|65085.9|65181.9|65085.9|1
1727402310000|2024-09-27 01:58:30|65181.6|65085.6|65200.5|65104.5|65201.5|65105.5|65181.6|65085.6|6
1727402320000|2024-09-27 01:58:40|65196|65100|65194|65098|65196|65100|65194|65098|2
1727402330000|2024-09-27 01:58:50|65190|65094|65189|65093|65190|65094|65189|65093|2
1727402340000|2024-09-27 01:59:00|65170|65074|65168|65072|65170|65074|65168|65072|2
1727402350000|2024-09-27 01:59:10|65167.9|65071.9|65167.9|65071.9|65167.9|65071.9|65167.9|65071.9|1
1727402400000|2024-09-27 02:00:00|65169.7|65073.7|65173.2|65077.2|65173.2|65077.2|65169.7|65073.7|2
1727402410000|2024-09-27 02:00:10|65174.2|65078.2|65174.2|65078.2|65174.2|65078.2|65174.2|65078.2|1
1727402420000|2024-09-27 02:00:20|65176|65080|65176|65080|65176|65080|65176|65080|1
1727402450000|2024-09-27 02:00:50|65164.3|65068.3|65144|65048|65164.3|65068.3|65144|65048|5
1727402460000|2024-09-27 02:01:00|65136|65040|65136|65040|65136|65040|65136|65040|1
1727402470000|2024-09-27 02:01:10|65122|65026|65122|65026|65122|65026|65122|65026|1
1727402480000|2024-09-27 02:01:20|65124.2|65028.2|65130|65034|65131.9|65035.9|65124.2|65028.2|4
1727402500000|2024-09-27 02:01:40|65131.9|65035.9|65133.4|65037.4|65133.8|65037.8|65131.9|65035.9|3
1727402510000|2024-09-27 02:01:50|65133.7|65037.7|65143.8|65047.8|65143.8|65047.8|65133.7|65037.7|2
1727402520000|2024-09-27 02:02:00|65144.5|65048.5|65145.9|65049.9|65145.9|65049.9|65144.5|65048.5|2
1727402530000|2024-09-27 02:02:10|65146.5|65050.5|65156|65060|65163.8|65067.8|65146.5|65050.5|8
1727402550000|2024-09-27 02:02:30|65156.7|65060.7|65168|65072|65168|65072|65156.7|65060.7|6
1727402560000|2024-09-27 02:02:40|65168.8|65072.8|65184|65088|65184|65088|65168.8|65072.8|10
1727402570000|2024-09-27 02:02:50|65184.8|65088.8|65185|65089|65185|65089|65184.8|65088.8|3
1727402580000|2024-09-27 02:03:00|65186|65090|65198|65102|65198|65102|65186|65090|5
1727402590000|2024-09-27 02:03:10|65204|65108|65205|65109|65205|65109|65204|65108|2
1727402600000|2024-09-27 02:03:20|65204|65108|65208|65112|65210.5|65114.5|65204|65108|4
1727402610000|2024-09-27 02:03:30|65209.2|65113.2|65210.2|65114.2|65210.5|65114.5|65209.2|65113.2|3
1727402620000|2024-09-27 02:03:40|65214|65118|65213|65117|65214|65118|65212|65116|3
1727402630000|2024-09-27 02:03:50|65213.5|65117.5|65232|65136|65232|65136|65213.5|65117.5|6
1727402650000|2024-09-27 02:04:10|65236|65140|65242.7|65146.7|65248|65152|65236|65140|5
1727402660000|2024-09-27 02:04:20|65237.3|65141.3|65224|65128|65237.3|65141.3|65224|65128|2
1727402670000|2024-09-27 02:04:30|65214|65118|65206.6|65110.6|65214|65118|65206.6|65110.6|2
1727402680000|2024-09-27 02:04:40|65188|65092|65183|65087|65188|65092|65183|65087|4
1727402690000|2024-09-27 02:04:50|65178|65082|65157.7|65061.7|65178|65082|65157.7|65061.7|2
1727402700000|2024-09-27 02:05:00|65154|65058|65162.1|65066.1|65171.2|65075.2|65154|65058|7
1727402710000|2024-09-27 02:05:10|65168|65072|65180|65084|65180|65084|65168|65072|4
1727402740000|2024-09-27 02:05:40|65187.2|65091.2|65187.6|65091.6|65187.6|65091.6|65187.2|65091.2|2
1727402750000|2024-09-27 02:05:50|65195.1|65099.1|65202|65106|65202|65106|65195.1|65099.1|3
1727402770000|2024-09-27 02:06:10|65204|65108|65191.8|65095.8|65204|65108|65191.8|65095.8|4
1727402790000|2024-09-27 02:06:30|65193.8|65097.8|65186|65090|65193.8|65097.8|65184.2|65088.2|4
1727402820000|2024-09-27 02:07:00|65184|65088|65184|65088|65184|65088|65184|65088|1
1727402840000|2024-09-27 02:07:20|65187.3|65091.3|65182.8|65086.8|65194|65098|65182.8|65086.8|5
1727402850000|2024-09-27 02:07:30|65181.9|65085.9|65170.2|65074.2|65181.9|65085.9|65170.2|65074.2|4
1727402870000|2024-09-27 02:07:50|65170.5|65074.5|65170.5|65074.5|65170.5|65074.5|65170.5|65074.5|1
1727402880000|2024-09-27 02:08:00|65170.2|65074.2|65170.2|65074.2|65170.2|65074.2|65170.2|65074.2|1
1727402890000|2024-09-27 02:08:10|65169.1|65073.1|65168|65072|65169.1|65073.1|65168|65072|2
1727402900000|2024-09-27 02:08:20|65168.8|65072.8|65175.4|65079.4|65175.4|65079.4|65168.8|65072.8|3
1727402920000|2024-09-27 02:08:40|65181|65085|65189.3|65093.3|65189.3|65093.3|65181|65085|3
1727402930000|2024-09-27 02:08:50|65189.6|65093.6|65190|65094|65190|65094|65189.6|65093.6|2
1727402980000|2024-09-27 02:09:40|65185|65089|65185|65089|65185|65089|65185|65089|1
1727402990000|2024-09-27 02:09:50|65180|65084|65181.9|65085.9|65181.9|65085.9|65180|65084|2
1727403000000|2024-09-27 02:10:00|65180.9|65084.9|65166.6|65070.6|65180.9|65084.9|65166.6|65070.6|3
1727403010000|2024-09-27 02:10:10|65163.5|65067.5|65160|65064|65163.5|65067.5|65160|65064|3
1727403070000|2024-09-27 02:11:10|65162.2|65066.2|65160|65064|65162.2|65066.2|65160|65064|2
1727403080000|2024-09-27 02:11:20|65161.7|65065.7|65168|65072|65168.7|65072.7|65161.7|65065.7|4
1727403190000|2024-09-27 02:13:10|65159.9|65063.9|65151.8|65055.8|65159.9|65063.9|65151.8|65055.8|2
1727403210000|2024-09-27 02:13:30|65158.4|65062.4|65158.4|65062.4|65158.4|65062.4|65155.4|65059.4|3
1727403300000|2024-09-27 02:15:00|65152|65056|65152|65056|65152|65056|65152|65056|1
1727403310000|2024-09-27 02:15:10|65164|65068|65164|65068|65164|65068|65164|65068|1
1727403320000|2024-09-27 02:15:20|65168|65072|65172|65076|65172|65076|65167.9|65071.9|4
1727403330000|2024-09-27 02:15:30|65173|65077|65173|65077|65173|65077|65173|65077|1
1727403360000|2024-09-27 02:16:00|65160.6|65064.6|65160.6|65064.6|65160.6|65064.6|65160.6|65064.6|1
1727403390000|2024-09-27 02:16:30|65152|65056|65152|65056|65152|65056|65152|65056|1
1727403400000|2024-09-27 02:16:40|65151.4|65055.4|65150.1|65054.1|65151.4|65055.4|65150.1|65054.1|2
1727403420000|2024-09-27 02:17:00|65148.8|65052.8|65148.8|65052.8|65148.8|65052.8|65148.8|65052.8|1
1727403450000|2024-09-27 02:17:30|65147.3|65051.3|65154|65058|65154|65058|65145.8|65049.8|5
1727403470000|2024-09-27 02:17:50|65154.3|65058.3|65154.3|65058.3|65154.3|65058.3|65154.3|65058.3|1
1727403490000|2024-09-27 02:18:10|65150|65054|65150|65054|65150|65054|65150|65054|1
1727403510000|2024-09-27 02:18:30|65148.8|65052.8|65148.8|65052.8|65148.8|65052.8|65148.8|65052.8|1
1727403550000|2024-09-27 02:19:10|65146|65050|65145.3|65049.3|65146|65050|65145.3|65049.3|3
1727403560000|2024-09-27 02:19:20|65141.1|65045.1|65140|65044|65141.1|65045.1|65129.5|65033.5|5
1727403570000|2024-09-27 02:19:30|65137|65041|65137|65041|65137|65041|65137|65041|1
1727403580000|2024-09-27 02:19:40|65131|65035|65118|65022|65131|65035|65118|65022|3
1727403590000|2024-09-27 02:19:50|65115.5|65019.5|65115.5|65019.5|65115.5|65019.5|65115.5|65019.5|1
1727403600000|2024-09-27 02:20:00|65114|65018|65114|65018|65114|65018|65114|65018|1
1727403610000|2024-09-27 02:20:10|65100.1|65004.1|65099|65003|65100.1|65004.1|65099|65003|3
1727403620000|2024-09-27 02:20:20|65094.2|64998.2|65068|64972|65094.2|64998.2|65068|64972|5
1727403660000|2024-09-27 02:21:00|65069|64973|65078|64982|65078|64982|65069|64973|3
1727403670000|2024-09-27 02:21:10|65074.8|64978.8|65074.8|64978.8|65074.8|64978.8|65074.8|64978.8|1
1727403680000|2024-09-27 02:21:20|65074.7|64978.7|65074.7|64978.7|65074.7|64978.7|65074.7|64978.7|1
1727403690000|2024-09-27 02:21:30|65066|64970|65064|64968|65066|64970|65064|64968|2
1727403700000|2024-09-27 02:21:40|65059|64963|65059|64963|65059|64963|65059|64963|1
1727403730000|2024-09-27 02:22:10|65059.5|64963.5|65070|64974|65070|64974|65059.5|64963.5|3
1727403740000|2024-09-27 02:22:20|65072.6|64976.6|65075.2|64979.2|65075.2|64979.2|65072.6|64976.6|2
1727403750000|2024-09-27 02:22:30|65076.8|64980.8|65084|64988|65085|64989|65076.8|64980.8|5
1727403770000|2024-09-27 02:22:50|65077|64981|65066|64970|65077|64981|65066|64970|4
1727403780000|2024-09-27 02:23:00|65062|64966|65062|64966|65062|64966|65062|64966|1
1727403790000|2024-09-27 02:23:10|65060.3|64964.3|65060|64964|65060.3|64964.3|65060|64964|2
1727403800000|2024-09-27 02:23:20|65059|64963|65034|64938|65059|64963|65034|64938|5
1727403820000|2024-09-27 02:23:40|65034.4|64938.4|65032.1|64936.1|65034.4|64938.4|65032.1|64936.1|4
1727403830000|2024-09-27 02:23:50|65030.1|64934.1|65028|64932|65030.1|64934.1|65028|64932|2
1727403860000|2024-09-27 02:24:20|65026.4|64930.4|65024|64928|65026.4|64930.4|65024|64928|3
1727403870000|2024-09-27 02:24:30|65020|64924|65020|64924|65020|64924|65020|64924|1
1727403900000|2024-09-27 02:25:00|64998|64902|64986.4|64890.4|64998|64902|64986.4|64890.4|4
1727403910000|2024-09-27 02:25:10|64983.1|64887.1|64983.1|64887.1|64983.1|64887.1|64983.1|64887.1|1
1727403920000|2024-09-27 02:25:20|64982.5|64886.5|64982.4|64886.4|64982.5|64886.5|64982.2|64886.2|3
1727403930000|2024-09-27 02:25:30|64979.8|64883.8|64979.8|64883.8|64979.8|64883.8|64979.8|64883.8|1
1727403940000|2024-09-27 02:25:40|64980|64884|64982|64886|64982|64886|64980|64884|2
1727403950000|2024-09-27 02:25:50|64986|64890|64986|64890|64986|64890|64986|64890|1
1727403960000|2024-09-27 02:26:00|64984|64888|64994|64898|64994.2|64898.2|64984|64888|5
1727404000000|2024-09-27 02:26:40|64989|64893|64984|64888|64989|64893|64984|64888|2
1727404020000|2024-09-27 02:27:00|64985.3|64889.3|64987.5|64891.5|64987.5|64891.5|64985.3|64889.3|2
1727404050000|2024-09-27 02:27:30|64982.8|64886.8|64981|64885|64982.8|64886.8|64981|64885|2
1727404060000|2024-09-27 02:27:40|64981.1|64885.1|64979.5|64883.5|64981.1|64885.1|64979.5|64883.5|2
1727404080000|2024-09-27 02:28:00|64972|64876|64985.4|64889.4|64985.4|64889.4|64970.5|64874.5|5
1727404090000|2024-09-27 02:28:10|64986|64890|64986|64890|64986|64890|64986|64890|1
1727404140000|2024-09-27 02:29:00|64981.3|64885.3|64976.5|64880.5|64981.3|64885.3|64976.5|64880.5|2
1727404160000|2024-09-27 02:29:20|64974.6|64878.6|64974|64878|64974.6|64878.6|64974|64878|2
1727404180000|2024-09-27 02:29:40|64968|64872|64968|64872|64968|64872|64968|64872|1
1727404190000|2024-09-27 02:29:50|64968.4|64872.4|64969|64873|64969|64873|64968.4|64872.4|2
1727404200000|2024-09-27 02:30:00|64970|64874|64994|64898|64994|64898|64970|64874|6
1727404210000|2024-09-27 02:30:10|64999.5|64903.5|65013.9|64917.9|65013.9|64917.9|64999.5|64903.5|6
1727404220000|2024-09-27 02:30:20|65020.2|64924.2|64994.6|64898.6|65028.2|64932.2|64994|64898|7
1727404230000|2024-09-27 02:30:30|64995.6|64899.6|65002.2|64906.2|65004|64908|64995.6|64899.6|6
1727404240000|2024-09-27 02:30:40|65000.5|64904.5|65000.5|64904.5|65000.5|64904.5|65000.5|64904.5|1
1727404260000|2024-09-27 02:31:00|65003.3|64907.3|65014|64918|65014|64918|65003.3|64907.3|4
1727404270000|2024-09-27 02:31:10|65013|64917|65013|64917|65013|64917|65013|64917|1
1727404280000|2024-09-27 02:31:20|65012|64916|65012|64916|65012|64916|65012|64916|1
1727404300000|2024-09-27 02:31:40|65007|64911|64997|64901|65007|64911|64997|64901|2
1727404310000|2024-09-27 02:31:50|64986|64890|64978|64882|64986|64890|64978|64882|3
1727404320000|2024-09-27 02:32:00|64970|64874|64977.6|64881.6|64977.6|64881.6|64970|64874|3
1727404330000|2024-09-27 02:32:10|64977.5|64881.5|64980|64884|64980|64884|64977.5|64881.5|6
1727404340000|2024-09-27 02:32:20|64979.4|64883.4|64972|64876|64979.4|64883.4|64972|64876|3
1727404350000|2024-09-27 02:32:30|64968|64872|64956|64860|64968|64872|64956|64860|2
1727404360000|2024-09-27 02:32:40|64958|64862|64958|64862|64968|64872|64958|64862|8
1727404380000|2024-09-27 02:33:00|64958.5|64862.5|64960.5|64864.5|64960.5|64864.5|64958.5|64862.5|3
1727404390000|2024-09-27 02:33:10|64964|64868|64991.1|64895.1|64991.1|64895.1|64964|64868|9
1727404400000|2024-09-27 02:33:20|64992.5|64896.5|65008|64912|65008|64912|64992.5|64896.5|7
1727404420000|2024-09-27 02:33:40|65007.8|64911.8|65007.7|64911.7|65007.8|64911.8|65007.7|64911.7|2
1727404430000|2024-09-27 02:33:50|65013.9|64917.9|65016.2|64920.2|65024|64928|65013.9|64917.9|5
1727404440000|2024-09-27 02:34:00|65021.1|64925.1|65016.9|64920.9|65028|64932|65016.9|64920.9|6
1727404470000|2024-09-27 02:34:30|65019.9|64923.9|65018.5|64922.5|65019.9|64923.9|65018.5|64922.5|2
1727404500000|2024-09-27 02:35:00|65009.1|64913.1|65008|64912|65009.1|64913.1|64996.7|64900.7|5
1727404510000|2024-09-27 02:35:10|65010|64914|65010|64914|65010|64914|65010|64914|1
1727404520000|2024-09-27 02:35:20|65011.2|64915.2|65011.2|64915.2|65011.2|64915.2|65011.2|64915.2|1
1727404530000|2024-09-27 02:35:30|65013.9|64917.9|65028.1|64932.1|65028.1|64932.1|65013.9|64917.9|7
1727404540000|2024-09-27 02:35:40|65029.4|64933.4|65034|64938|65034|64938|65029.4|64933.4|2
1727404550000|2024-09-27 02:35:50|65026|64930|65026|64930|65026|64930|65026|64930|1
1727404560000|2024-09-27 02:36:00|65025.6|64929.6|65020|64924|65025.6|64929.6|65020|64924|2
1727404570000|2024-09-27 02:36:10|65018|64922|64989|64893|65018|64922|64988.4|64892.4|9
1727404580000|2024-09-27 02:36:20|64986.6|64890.6|64985.8|64889.8|64986.6|64890.6|64980.7|64884.7|5
1727404590000|2024-09-27 02:36:30|64988.8|64892.8|64990|64894|64990|64894|64988.8|64892.8|2
1727404600000|2024-09-27 02:36:40|64994.9|64898.9|65020|64924|65020|64924|64994.9|64898.9|8
1727404610000|2024-09-27 02:36:50|65021.5|64925.5|65015.4|64919.4|65030.8|64934.8|65015.4|64919.4|7
1727404620000|2024-09-27 02:37:00|65015|64919|65010|64914|65015|64919|65010|64914|4
1727404630000|2024-09-27 02:37:10|65008|64912|65008|64912|65008|64912|65008|64912|1
1727404640000|2024-09-27 02:37:20|65007.1|64911.1|65003.3|64907.3|65007.1|64911.1|65003.3|64907.3|3
1727404650000|2024-09-27 02:37:30|64998.2|64902.2|64992|64896|64998.2|64902.2|64992|64896|3
1727404660000|2024-09-27 02:37:40|64995.5|64899.5|65001.3|64905.3|65001.3|64905.3|64995.5|64899.5|3
1727404670000|2024-09-27 02:37:50|65002|64906|65001.3|64905.3|65002|64906|64999.5|64903.5|5
1727404680000|2024-09-27 02:38:00|65006|64910|64987.5|64891.5|65008|64912|64987.5|64891.5|5
1727404690000|2024-09-27 02:38:10|64986.5|64890.5|64981.6|64885.6|64986.5|64890.5|64981.6|64885.6|3
1727404700000|2024-09-27 02:38:20|64977.8|64881.8|64977.8|64881.8|64977.8|64881.8|64977.8|64881.8|1
1727404720000|2024-09-27 02:38:40|64962|64866|64956|64860|64962|64866|64956|64860|2
1727404730000|2024-09-27 02:38:50|64955.7|64859.7|64955.5|64859.5|64955.7|64859.7|64955.5|64859.5|2
1727404740000|2024-09-27 02:39:00|64955|64859|64952|64856|64955|64859|64952|64856|3
1727404750000|2024-09-27 02:39:10|64948|64852|64946|64850|64948|64852|64946|64850|3
1727404760000|2024-09-27 02:39:20|64948|64852|64948.2|64852.2|64949.9|64853.9|64948|64852|3
1727404770000|2024-09-27 02:39:30|64947.1|64851.1|64947.1|64851.1|64947.1|64851.1|64947.1|64851.1|1
1727404780000|2024-09-27 02:39:40|64948.5|64852.5|64963.4|64867.4|64969.2|64873.2|64948.5|64852.5|9
1727404790000|2024-09-27 02:39:50|64965.3|64869.3|64969.2|64873.2|64969.2|64873.2|64965.3|64869.3|3
1727404800000|2024-09-27 02:40:00|64974|64878|64978.7|64882.7|64978.7|64882.7|64974|64878|3
1727404820000|2024-09-27 02:40:20|64984.4|64888.4|64995.3|64899.3|64995.3|64899.3|64984.4|64888.4|7
1727404830000|2024-09-27 02:40:30|65000|64904|65008|64912|65008|64912|65000|64904|4
1727404840000|2024-09-27 02:40:40|65010|64914|65010|64914|65010|64914|65010|64914|1
1727404850000|2024-09-27 02:40:50|65011.6|64915.6|65013|64917|65013|64917|65011.6|64915.6|2
1727404860000|2024-09-27 02:41:00|65013.5|64917.5|65040.7|64944.7|65040.7|64944.7|65013.5|64917.5|11
1727404870000|2024-09-27 02:41:10|65044.4|64948.4|65016.2|64920.2|65044.4|64948.4|65016.2|64920.2|6
1727404880000|2024-09-27 02:41:20|65014.5|64918.5|65010|64914|65014.5|64918.5|65010|64914|3
1727404930000|2024-09-27 02:42:10|65009|64913|65008|64912|65009|64913|65008|64912|2
1727404940000|2024-09-27 02:42:20|65008.7|64912.7|65024.2|64928.2|65024.2|64928.2|65008.7|64912.7|5
1727404950000|2024-09-27 02:42:30|65022.4|64926.4|65013|64917|65022.4|64926.4|65013|64917|4
1727404960000|2024-09-27 02:42:40|65010|64914|65010|64914|65010|64914|65010|64914|1
1727404980000|2024-09-27 02:43:00|65005|64909|65000|64904|65005|64909|65000|64904|2
1727404990000|2024-09-27 02:43:10|64999.9|64903.9|64999.9|64903.9|64999.9|64903.9|64999.9|64903.9|1
1727405000000|2024-09-27 02:43:20|64992|64896|64980.2|64884.2|64992|64896|64980.2|64884.2|4
1727405020000|2024-09-27 02:43:40|64983.7|64887.7|64984.5|64888.5|64984.5|64888.5|64983.7|64887.7|2
1727405050000|2024-09-27 02:44:10|64994|64898|64997.2|64901.2|64997.2|64901.2|64994|64898|2
1727405060000|2024-09-27 02:44:20|64996|64900|64996|64900|64996|64900|64996|64900|1
1727405080000|2024-09-27 02:44:40|64996.8|64900.8|64999.9|64903.9|64999.9|64903.9|64996.8|64900.8|3
1727405090000|2024-09-27 02:44:50|65002|64906|65009.5|64913.5|65011.7|64915.7|65002|64906|6
1727405100000|2024-09-27 02:45:00|65008|64912|65011|64915|65011|64915|65008|64912|3
1727405110000|2024-09-27 02:45:10|65012|64916|65012|64916|65012|64916|65012|64916|1
1727405140000|2024-09-27 02:45:40|65000.1|64904.1|65000.9|64904.9|65001.9|64905.9|65000.1|64904.1|3
1727405150000|2024-09-27 02:45:50|65002.1|64906.1|64998.3|64902.3|65002.1|64906.1|64998.3|64902.3|3
1727405160000|2024-09-27 02:46:00|64996.2|64900.2|64996.2|64900.2|64996.2|64900.2|64996.2|64900.2|1
1727405170000|2024-09-27 02:46:10|64996.6|64900.6|64998.1|64902.1|64999.9|64903.9|64996.6|64900.6|5
1727405180000|2024-09-27 02:46:20|64996.3|64900.3|64988.8|64892.8|64996.3|64900.3|64988.8|64892.8|3
1727405200000|2024-09-27 02:46:40|64987.5|64891.5|64987.5|64891.5|64987.5|64891.5|64987.5|64891.5|1
1727405210000|2024-09-27 02:46:50|64986|64890|64986|64890|64986|64890|64986|64890|1
1727405250000|2024-09-27 02:47:30|64991.6|64895.6|64999.8|64903.8|65003.6|64907.6|64991.6|64895.6|6
1727405260000|2024-09-27 02:47:40|64996.9|64900.9|64996|64900|64996.9|64900.9|64996|64900|3
1727405270000|2024-09-27 02:47:50|64996.5|64900.5|65007.3|64911.3|65007.3|64911.3|64996.5|64900.5|5
1727405280000|2024-09-27 02:48:00|65005.6|64909.6|65002|64906|65005.6|64909.6|65002|64906|3
1727405290000|2024-09-27 02:48:10|64999.9|64903.9|64997.1|64901.1|64999.9|64903.9|64997.1|64901.1|2
1727405300000|2024-09-27 02:48:20|64993.1|64897.1|64988.1|64892.1|64994.4|64898.4|64988.1|64892.1|6
1727405320000|2024-09-27 02:48:40|64991.5|64895.5|64991.5|64895.5|64991.5|64895.5|64991.5|64895.5|1
1727405330000|2024-09-27 02:48:50|64990.5|64894.5|64990.5|64894.5|64990.5|64894.5|64990.5|64894.5|1
1727405340000|2024-09-27 02:49:00|64991.1|64895.1|64999.2|64903.2|65000.8|64904.8|64991.1|64895.1|5
1727405350000|2024-09-27 02:49:10|64997.8|64901.8|64997.8|64901.8|64997.8|64901.8|64997.8|64901.8|1
1727405360000|2024-09-27 02:49:20|64997.7|64901.7|64999.9|64903.9|64999.9|64903.9|64997.7|64901.7|3
1727405370000|2024-09-27 02:49:30|65002|64906|64996.3|64900.3|65002|64906|64996.3|64900.3|4
1727405390000|2024-09-27 02:49:50|64995.8|64899.8|64995.8|64899.8|64995.8|64899.8|64995.8|64899.8|1
1727405400000|2024-09-27 02:50:00|64983.7|64887.7|64984|64888|64984.6|64888.6|64983.7|64887.7|3
1727405410000|2024-09-27 02:50:10|64986|64890|64986|64890|64986|64890|64986|64890|1
1727405420000|2024-09-27 02:50:20|64989.8|64893.8|64987.5|64891.5|64989.8|64893.8|64986.1|64890.1|7
1727405430000|2024-09-27 02:50:30|64993|64897|65001.6|64905.6|65001.6|64905.6|64993|64897|5
1727405440000|2024-09-27 02:50:40|65000.9|64904.9|65000|64904|65000.9|64904.9|65000|64904|2
1727405450000|2024-09-27 02:50:50|64998.7|64902.7|64998.7|64902.7|64998.7|64902.7|64998.7|64902.7|1
1727405460000|2024-09-27 02:51:00|64998.4|64902.4|64984.1|64888.1|64998.4|64902.4|64984|64888|5
1727405470000|2024-09-27 02:51:10|64982.3|64886.3|64982.3|64886.3|64982.3|64886.3|64982.3|64886.3|1
1727405480000|2024-09-27 02:51:20|64982.4|64886.4|64991.5|64895.5|64991.5|64895.5|64982.4|64886.4|5
1727405490000|2024-09-27 02:51:30|64989.8|64893.8|64987.7|64891.7|64989.8|64893.8|64987.7|64891.7|2
1727405500000|2024-09-27 02:51:40|64987.6|64891.6|64986.6|64890.6|64987.6|64891.6|64986.6|64890.6|3
1727405520000|2024-09-27 02:52:00|64986|64890|64993.2|64897.2|64997.5|64901.5|64986|64890|8
1727405530000|2024-09-27 02:52:10|64991.5|64895.5|64996|64900|65000|64904|64991.5|64895.5|5
1727405540000|2024-09-27 02:52:20|64994.9|64898.9|64982.1|64886.1|64994.9|64898.9|64982.1|64886.1|6
1727405550000|2024-09-27 02:52:30|64979.5|64883.5|64960.3|64864.3|64979.5|64883.5|64960.3|64864.3|5
1727405570000|2024-09-27 02:52:50|64955|64859|64952.6|64856.6|64955|64859|64952.6|64856.6|2
1727405580000|2024-09-27 02:53:00|64950.3|64854.3|64950.3|64854.3|64950.3|64854.3|64950.3|64854.3|1
1727405590000|2024-09-27 02:53:10|64948|64852|64946.6|64850.6|64948|64852|64946.6|64850.6|4
1727405610000|2024-09-27 02:53:30|64943.6|64847.6|64943.6|64847.6|64943.6|64847.6|64943.6|64847.6|1
1727405620000|2024-09-27 02:53:40|64940.3|64844.3|64940.3|64844.3|64940.3|64844.3|64940.3|64844.3|1
1727405640000|2024-09-27 02:54:00|64944.8|64848.8|64945.2|64849.2|64945.2|64849.2|64944.8|64848.8|2
1727405680000|2024-09-27 02:54:40|64944.6|64848.6|64944|64848|64944.6|64848.6|64944|64848|2
1727405690000|2024-09-27 02:54:50|64936|64840|64936|64840|64936|64840|64936|64840|1
1727405700000|2024-09-27 02:55:00|64917|64821|64893.3|64797.3|64917|64821|64889.4|64793.4|6
1727405710000|2024-09-27 02:55:10|64904.2|64808.2|64917.1|64821.1|64918|64822|64904.2|64808.2|7
1727405720000|2024-09-27 02:55:20|64915.2|64819.2|64888|64792|64915.2|64819.2|64888|64792|6
1727405730000|2024-09-27 02:55:30|64884.7|64788.7|64896|64800|64896|64800|64881.3|64785.3|4
1727405740000|2024-09-27 02:55:40|64894|64798|64912|64816|64912|64816|64894|64798|10
1727405750000|2024-09-27 02:55:50|64908|64812|64908|64812|64908|64812|64908|64812|1
1727405760000|2024-09-27 02:56:00|64910|64814|64919.9|64823.9|64919.9|64823.9|64910|64814|6
1727405780000|2024-09-27 02:56:20|64915.5|64819.5|64901.5|64805.5|64915.5|64819.5|64901.5|64805.5|2
1727405790000|2024-09-27 02:56:30|64902.4|64806.4|64904.4|64808.4|64908.9|64812.9|64902.4|64806.4|6
1727405800000|2024-09-27 02:56:40|64900|64804|64911.5|64815.5|64911.5|64815.5|64900|64804|7
1727405810000|2024-09-27 02:56:50|64914|64818|64894|64798|64919.4|64823.4|64894|64798|7
1727405830000|2024-09-27 02:57:10|64888|64792|64888|64792|64888|64792|64888|64792|1
1727405840000|2024-09-27 02:57:20|64886.1|64790.1|64884|64788|64886.1|64790.1|64884|64788|2
1727405850000|2024-09-27 02:57:30|64885.3|64789.3|64895.8|64799.8|64895.8|64799.8|64885.3|64789.3|5
1727405860000|2024-09-27 02:57:40|64897.4|64801.4|64906|64810|64907.9|64811.9|64897.4|64801.4|6
1727405880000|2024-09-27 02:58:00|64904|64808|64918|64822|64918|64822|64904|64808|5
1727405890000|2024-09-27 02:58:10|64919.9|64823.9|64922|64826|64922|64826|64919.9|64823.9|2
1727405900000|2024-09-27 02:58:20|64926.8|64830.8|64925.7|64829.7|64926.8|64830.8|64924.5|64828.5|4
1727405950000|2024-09-27 02:59:10|64927.4|64831.4|64925.7|64829.7|64928|64832|64925.7|64829.7|4
1727405960000|2024-09-27 02:59:20|64926|64830|64925.9|64829.9|64926|64830|64925.9|64829.9|2
1727405970000|2024-09-27 02:59:30|64927.9|64831.9|64930.1|64834.1|64930.1|64834.1|64927.9|64831.9|2
1727405980000|2024-09-27 02:59:40|64929.5|64833.5|64928.1|64832.1|64929.5|64833.5|64928.1|64832.1|2
1727405990000|2024-09-27 02:59:50|64933.4|64837.4|64933.4|64837.4|64933.4|64837.4|64933.4|64837.4|1
1727406000000|2024-09-27 03:00:00|64939.1|64843.1|64925.7|64829.7|64939.1|64843.1|64925.7|64829.7|5
1727406020000|2024-09-27 03:00:20|64912.5|64816.5|64914|64818|64914|64818|64912.5|64816.5|2
1727406030000|2024-09-27 03:00:30|64912.4|64816.4|64911.6|64815.6|64912.4|64816.4|64910.7|64814.7|3
1727406040000|2024-09-27 03:00:40|64910.7|64814.7|64910.7|64814.7|64910.7|64814.7|64910.7|64814.7|1
1727406060000|2024-09-27 03:01:00|64904|64808|64903.7|64807.7|64904|64808|64903.4|64807.4|4
1727406070000|2024-09-27 03:01:10|64904.8|64808.8|64924|64828|64924|64828|64904.8|64808.8|9
1727406080000|2024-09-27 03:01:20|64924.9|64828.9|64919.9|64823.9|64924.9|64828.9|64912|64816|11
1727406090000|2024-09-27 03:01:30|64922|64826|64925.7|64829.7|64930.6|64834.6|64922|64826|8
1727406100000|2024-09-27 03:01:40|64918|64822|64913|64817|64918|64822|64913|64817|2
1727406110000|2024-09-27 03:01:50|64910.9|64814.9|64903.7|64807.7|64910.9|64814.9|64903.7|64807.7|2
1727406120000|2024-09-27 03:02:00|64906|64810|64912.1|64816.1|64913.9|64817.9|64906|64810|9
1727406130000|2024-09-27 03:02:10|64904|64808|64887.9|64791.9|64904|64808|64887.9|64791.9|7
1727406140000|2024-09-27 03:02:20|64886.3|64790.3|64874.8|64778.8|64886.3|64790.3|64874.8|64778.8|5
1727406150000|2024-09-27 03:02:30|64872|64776|64879.4|64783.4|64879.4|64783.4|64872|64776|7
1727406160000|2024-09-27 03:02:40|64884.8|64788.8|64886.1|64790.1|64890.2|64794.2|64884.8|64788.8|4
1727406170000|2024-09-27 03:02:50|64882|64786|64886|64790|64886|64790|64882|64786|4
1727406180000|2024-09-27 03:03:00|64886.8|64790.8|64892.4|64796.4|64892.4|64796.4|64886.8|64790.8|5
1727406190000|2024-09-27 03:03:10|64893|64797|64893.3|64797.3|64893.3|64797.3|64893|64797|2
1727406200000|2024-09-27 03:03:20|64897.2|64801.2|64901.6|64805.6|64901.6|64805.6|64897.2|64801.2|5
1727406220000|2024-09-27 03:03:40|64916|64820|64912.3|64816.3|64916|64820|64912.3|64816.3|3
1727406230000|2024-09-27 03:03:50|64912.5|64816.5|64913|64817|64916|64820|64912.5|64816.5|4
1727406240000|2024-09-27 03:04:00|64910|64814|64910|64814|64910|64814|64910|64814|1
1727406250000|2024-09-27 03:04:10|64900.2|64804.2|64900.2|64804.2|64900.2|64804.2|64900.2|64804.2|1
1727406260000|2024-09-27 03:04:20|64906|64810|64907.9|64811.9|64907.9|64811.9|64906|64810|3
1727406270000|2024-09-27 03:04:30|64910|64814|64914.3|64818.3|64914.3|64818.3|64910|64814|5
1727406300000|2024-09-27 03:05:00|64912.7|64816.7|64908.2|64812.2|64912.7|64816.7|64908.2|64812.2|3
1727406310000|2024-09-27 03:05:10|64907|64811|64889.2|64793.2|64907|64811|64889.2|64793.2|6
1727406320000|2024-09-27 03:05:20|64890|64794|64890|64794|64890|64794|64890|64794|1
1727406330000|2024-09-27 03:05:30|64889|64793|64888|64792|64889|64793|64888|64792|2
1727406360000|2024-09-27 03:06:00|64889.2|64793.2|64894.1|64798.1|64895.6|64799.6|64889.2|64793.2|5
1727406370000|2024-09-27 03:06:10|64892.1|64796.1|64912|64816|64912|64816|64892.1|64796.1|7
1727406380000|2024-09-27 03:06:20|64919.9|64823.9|64920.3|64824.3|64920.3|64824.3|64919.9|64823.9|2
1727406390000|2024-09-27 03:06:30|64927.1|64831.1|64945.1|64849.1|64945.1|64849.1|64927.1|64831.1|7
1727406410000|2024-09-27 03:06:50|64945.5|64849.5|64945.5|64849.5|64945.5|64849.5|64945.5|64849.5|1
1727406430000|2024-09-27 03:07:10|64948|64852|64948|64852|64948|64852|64948|64852|1
1727406470000|2024-09-27 03:07:50|64944.8|64848.8|64940|64844|64944.8|64848.8|64940|64844|3
1727406490000|2024-09-27 03:08:10|64938|64842|64923|64827|64938|64842|64923|64827|3
1727406500000|2024-09-27 03:08:20|64924.4|64828.4|64910.3|64814.3|64924.4|64828.4|64910|64814|7
1727406530000|2024-09-27 03:08:50|64905.7|64809.7|64895.2|64799.2|64905.7|64809.7|64895.2|64799.2|4
1727406540000|2024-09-27 03:09:00|64894.9|64798.9|64894.9|64798.9|64894.9|64798.9|64894.9|64798.9|1
1727406550000|2024-09-27 03:09:10|64895.3|64799.3|64895.3|64799.3|64895.3|64799.3|64895.3|64799.3|1
1727406590000|2024-09-27 03:09:50|64895.8|64799.8|64895.8|64799.8|64895.8|64799.8|64895.8|64799.8|1
1727406600000|2024-09-27 03:10:00|64907.6|64811.6|64919.8|64823.8|64922.6|64826.6|64907.6|64811.6|5
1727406610000|2024-09-27 03:10:10|64918|64822|64927.8|64831.8|64927.8|64831.8|64918|64822|4
1727406620000|2024-09-27 03:10:20|64925.7|64829.7|64924.8|64828.8|64925.7|64829.7|64924.8|64828.8|2
1727406640000|2024-09-27 03:10:40|64924|64828|64924|64828|64924|64828|64924|64828|1
1727406650000|2024-09-27 03:10:50|64925.7|64829.7|64927|64831|64927|64831|64925.7|64829.7|3
1727406660000|2024-09-27 03:11:00|64926.3|64830.3|64924|64828|64926.5|64830.5|64924|64828|4
1727406670000|2024-09-27 03:11:10|64926|64830|64926.3|64830.3|64926.3|64830.3|64926|64830|2
1727406680000|2024-09-27 03:11:20|64929.9|64833.9|64938|64842|64938|64842|64929.9|64833.9|3
1727406720000|2024-09-27 03:12:00|64938.2|64842.2|64938.2|64842.2|64938.2|64842.2|64938.2|64842.2|1
1727406750000|2024-09-27 03:12:30|64938.5|64842.5|64946.5|64850.5|64946.5|64850.5|64938.5|64842.5|2
1727406760000|2024-09-27 03:12:40|64950|64854|64956|64860|64956|64860|64950|64854|4
1727406790000|2024-09-27 03:13:10|64958|64862|64958|64862|64958|64862|64958|64862|1
1727406840000|2024-09-27 03:14:00|64957|64861|64957|64861|64957|64861|64957|64861|1
1727406870000|2024-09-27 03:14:30|64959.5|64863.5|64963.1|64867.1|64963.1|64867.1|64959.5|64863.5|3
1727406880000|2024-09-27 03:14:40|64964.1|64868.1|64969.5|64873.5|64969.5|64873.5|64964.1|64868.1|4
1727406890000|2024-09-27 03:14:50|64973|64877|64973|64877|64973|64877|64973|64877|1
1727406930000|2024-09-27 03:15:30|64967.6|64871.6|64964|64868|64967.6|64871.6|64961.5|64865.5|4
1727406940000|2024-09-27 03:15:40|64962|64866|64966|64870|64966|64870|64960|64864|5
1727406950000|2024-09-27 03:15:50|64969|64873|64969.1|64873.1|64969.1|64873.1|64969|64873|2
1727406960000|2024-09-27 03:16:00|64969.5|64873.5|64972|64876|64974.7|64878.7|64969.5|64873.5|7
1727406970000|2024-09-27 03:16:10|64974|64878|64976|64880|64976|64880|64974|64878|2
1727406990000|2024-09-27 03:16:30|64972|64876|64975.9|64879.9|64975.9|64879.9|64968.9|64872.9|5
1727407020000|2024-09-27 03:17:00|64977.4|64881.4|64977.4|64881.4|64977.4|64881.4|64977.4|64881.4|1
1727407060000|2024-09-27 03:17:40|64976|64880|64976|64880|64976|64880|64976|64880|1
1727407090000|2024-09-27 03:18:10|64979.3|64883.3|64979.3|64883.3|64979.3|64883.3|64979.3|64883.3|1
1727407110000|2024-09-27 03:18:30|64969|64873|64964.3|64868.3|64969|64873|64962.2|64866.2|4
1727407120000|2024-09-27 03:18:40|64966.6|64870.6|64974.9|64878.9|64974.9|64878.9|64966.6|64870.6|6
1727407130000|2024-09-27 03:18:50|64976|64880|64976|64880|64976|64880|64976|64880|1
1727407140000|2024-09-27 03:19:00|64974.9|64878.9|64974.2|64878.2|64974.9|64878.9|64973.9|64877.9|4
1727407150000|2024-09-27 03:19:10|64973.5|64877.5|64978.6|64882.6|64978.6|64882.6|64973.5|64877.5|4
1727407160000|2024-09-27 03:19:20|64979|64883|64979|64883|64979|64883|64979|64883|1
1727407170000|2024-09-27 03:19:30|64976.1|64880.1|64976.1|64880.1|64976.1|64880.1|64976.1|64880.1|1
1727407190000|2024-09-27 03:19:50|64976.3|64880.3|64976.3|64880.3|64976.3|64880.3|64976.3|64880.3|1
1727407200000|2024-09-27 03:20:00|64978.5|64882.5|64986.8|64890.8|64986.8|64890.8|64978.5|64882.5|2
1727407210000|2024-09-27 03:20:10|64988.4|64892.4|65000.1|64904.1|65003.7|64907.7|64988.4|64892.4|7
1727407220000|2024-09-27 03:20:20|64998.9|64902.9|64997.8|64901.8|64998.9|64902.9|64997.8|64901.8|2
1727407230000|2024-09-27 03:20:30|65003.4|64907.4|65003.4|64907.4|65003.4|64907.4|65003.4|64907.4|1
1727407240000|2024-09-27 03:20:40|65004.6|64908.6|65008|64912|65008|64912|65004.6|64908.6|3
1727407260000|2024-09-27 03:21:00|65013.6|64917.6|65015.7|64919.7|65015.7|64919.7|65013.6|64917.6|3
1727407270000|2024-09-27 03:21:10|65014.2|64918.2|65008.4|64912.4|65014.2|64918.2|65008.4|64912.4|2
1727407290000|2024-09-27 03:21:30|65011.6|64915.6|65011.6|64915.6|65011.6|64915.6|65011.6|64915.6|1
1727407300000|2024-09-27 03:21:40|65012|64916|65014.5|64918.5|65014.5|64918.5|65012|64916|4
1727407320000|2024-09-27 03:22:00|65010|64914|65010.9|64914.9|65010.9|64914.9|65010|64914|2
1727407330000|2024-09-27 03:22:10|65015.6|64919.6|65012|64916|65015.6|64919.6|65012|64916|2
1727407360000|2024-09-27 03:22:40|65013.2|64917.2|65013.2|64917.2|65013.2|64917.2|65013.2|64917.2|1
1727407370000|2024-09-27 03:22:50|65016.7|64920.7|65016.7|64920.7|65016.7|64920.7|65016.7|64920.7|1
1727407380000|2024-09-27 03:23:00|65020.1|64924.1|65020.1|64924.1|65020.1|64924.1|65020.1|64924.1|1
1727407390000|2024-09-27 03:23:10|65021.6|64925.6|65033.3|64937.3|65033.3|64937.3|65021.6|64925.6|6
1727407400000|2024-09-27 03:23:20|65033.5|64937.5|65033.3|64937.3|65039.6|64943.6|65033.3|64937.3|3
1727407410000|2024-09-27 03:23:30|65030.1|64934.1|65032.8|64936.8|65032.8|64936.8|65030.1|64934.1|3
1727407420000|2024-09-27 03:23:40|65032.1|64936.1|65034.6|64938.6|65034.6|64938.6|65028.4|64932.4|8
1727407430000|2024-09-27 03:23:50|65036.2|64940.2|65038.2|64942.2|65038.2|64942.2|65036.2|64940.2|3
1727407440000|2024-09-27 03:24:00|65039.7|64943.7|65048|64952|65048|64952|65039.7|64943.7|7
1727407450000|2024-09-27 03:24:10|65050.4|64954.4|65059.2|64963.2|65059.2|64963.2|65050.4|64954.4|3
1727407460000|2024-09-27 03:24:20|65059.4|64963.4|65060.1|64964.1|65062.4|64966.4|65059.4|64963.4|4
1727407470000|2024-09-27 03:24:30|65059.4|64963.4|65059.2|64963.2|65059.4|64963.4|65059.2|64963.2|2
1727407480000|2024-09-27 03:24:40|65054.7|64958.7|65054.7|64958.7|65054.7|64958.7|65054.7|64958.7|1
1727407520000|2024-09-27 03:25:20|65056.7|64960.7|65057|64961|65057|64961|65056.7|64960.7|2
1727407530000|2024-09-27 03:25:30|65059.1|64963.1|65054.7|64958.7|65059.1|64963.1|65054.7|64958.7|3
1727407570000|2024-09-27 03:26:10|65029.2|64933.2|65029.2|64933.2|65029.2|64933.2|65029.2|64933.2|1
1727407580000|2024-09-27 03:26:20|65027|64931|65020|64924|65027|64931|65020|64924|6
1727407590000|2024-09-27 03:26:30|65026.8|64930.8|65030.1|64934.1|65032.1|64936.1|65026.6|64930.6|5
1727407610000|2024-09-27 03:26:50|65031.3|64935.3|65031.3|64935.3|65031.3|64935.3|65031.3|64935.3|1
1727407620000|2024-09-27 03:27:00|65033.8|64937.8|65033.8|64937.8|65033.8|64937.8|65033.8|64937.8|1
1727407630000|2024-09-27 03:27:10|65035|64939|65042.8|64946.8|65042.8|64946.8|65035|64939|4
1727407640000|2024-09-27 03:27:20|65044|64948|65044|64948|65044|64948|65044|64948|1
1727407670000|2024-09-27 03:27:50|65039|64943|65038|64942|65039|64943|65038|64942|2
1727407680000|2024-09-27 03:28:00|65032|64936|65035.6|64939.6|65035.6|64939.6|65032|64936|5
1727407690000|2024-09-27 03:28:10|65040|64944|65044|64948|65044|64948|65040|64944|2
1727407700000|2024-09-27 03:28:20|65046|64950|65048|64952|65048|64952|65046|64950|4
1727407720000|2024-09-27 03:28:40|65050.8|64954.8|65052.9|64956.9|65052.9|64956.9|65050.8|64954.8|3
1727407770000|2024-09-27 03:29:30|65054|64958|65054|64958|65054|64958|65054|64958|1
1727407780000|2024-09-27 03:29:40|65059.2|64963.2|65059.6|64963.6|65059.6|64963.6|65059.2|64963.2|3
1727407800000|2024-09-27 03:30:00|65060.3|64964.3|65061|64965|65061|64965|65060.3|64964.3|2
1727407810000|2024-09-27 03:30:10|65062|64966|65062.4|64966.4|65062.4|64966.4|65062|64966|2
1727407820000|2024-09-27 03:30:20|65064|64968|65064|64968|65064|64968|65064|64968|1
1727407900000|2024-09-27 03:31:40|65069.9|64973.9|65078|64982|65078|64982|65069.9|64973.9|3
1727407910000|2024-09-27 03:31:50|65077.2|64981.2|65079.6|64983.6|65079.6|64983.6|65076.4|64980.4|3
1727407940000|2024-09-27 03:32:20|65087.4|64991.4|65097.4|65001.4|65097.4|65001.4|65087.4|64991.4|3
1727407950000|2024-09-27 03:32:30|65096.6|65000.6|65101.2|65005.2|65101.2|65005.2|65096.6|65000.6|3
1727407960000|2024-09-27 03:32:40|65101.4|65005.4|65103|65007|65103|65007|65101.4|65005.4|3
1727407970000|2024-09-27 03:32:50|65106.2|65010.2|65118.6|65022.6|65118.6|65022.6|65106.2|65010.2|11
1727407980000|2024-09-27 03:33:00|65120.2|65024.2|65132|65036|65132|65036|65120.2|65024.2|6
1727407990000|2024-09-27 03:33:10|65134|65038|65172|65076|65172|65076|65134|65038|13
1727408000000|2024-09-27 03:33:20|65178|65082|65169.5|65073.5|65184.8|65088.8|65167.5|65071.5|10
1727408010000|2024-09-27 03:33:30|65171.5|65075.5|65192|65096|65192|65096|65171.5|65075.5|8
1727408020000|2024-09-27 03:33:40|65191.9|65095.9|65190.8|65094.8|65192|65096|65188.5|65092.5|6
1727408030000|2024-09-27 03:33:50|65192|65096|65197.4|65101.4|65197.4|65101.4|65192|65096|6
1727408040000|2024-09-27 03:34:00|65199.5|65103.5|65192.4|65096.4|65199.5|65103.5|65192.4|65096.4|4
1727408050000|2024-09-27 03:34:10|65194|65098|65194|65098|65194|65098|65194|65098|1
1727408070000|2024-09-27 03:34:30|65187.9|65091.9|65177.1|65081.1|65187.9|65091.9|65173.5|65077.5|6
1727408080000|2024-09-27 03:34:40|65175.8|65079.8|65150|65054|65175.8|65079.8|65149|65053|9
1727408090000|2024-09-27 03:34:50|65152|65056|65153.1|65057.1|65154.2|65058.2|65152|65056|4
1727408100000|2024-09-27 03:35:00|65152.5|65056.5|65194.7|65098.7|65196.1|65100.1|65152.5|65056.5|18
1727408110000|2024-09-27 03:35:10|65194|65098|65192.9|65096.9|65194|65098|65190.9|65094.9|6
1727408120000|2024-09-27 03:35:20|65195|65099|65195|65099|65195|65099|65195|65099|1
1727408130000|2024-09-27 03:35:30|65194.6|65098.6|65191.3|65095.3|65194.6|65098.6|65191.3|65095.3|9
1727408140000|2024-09-27 03:35:40|65191.2|65095.2|65190.8|65094.8|65191.2|65095.2|65190.8|65094.8|2
1727408160000|2024-09-27 03:36:00|65189.8|65093.8|65185.5|65089.5|65189.8|65093.8|65184|65088|3
1727408170000|2024-09-27 03:36:10|65184.1|65088.1|65188|65092|65188|65092|65171.1|65075.1|8
1727408180000|2024-09-27 03:36:20|65191|65095|65190|65094|65191|65095|65190|65094|2
1727408190000|2024-09-27 03:36:30|65189|65093|65192.5|65096.5|65192.5|65096.5|65189|65093|3
1727408200000|2024-09-27 03:36:40|65183.8|65087.8|65182|65086|65183.8|65087.8|65182|65086|3
1727408210000|2024-09-27 03:36:50|65181|65085|65198.5|65102.5|65198.5|65102.5|65180.5|65084.5|7
1727408220000|2024-09-27 03:37:00|65198.1|65102.1|65198|65102|65198.1|65102.1|65198|65102|2
1727408230000|2024-09-27 03:37:10|65199.5|65103.5|65214|65118|65214|65118|65199.5|65103.5|3
1727408240000|2024-09-27 03:37:20|65228|65132|65240|65144|65240|65144|65228|65132|2
1727408250000|2024-09-27 03:37:30|65239.2|65143.2|65232.1|65136.1|65239.2|65143.2|65232.1|65136.1|3
1727408260000|2024-09-27 03:37:40|65232|65136|65222.1|65126.1|65232|65136|65222.1|65126.1|9
1727408270000|2024-09-27 03:37:50|65218.8|65122.8|65242.7|65146.7|65242.7|65146.7|65214.5|65118.5|9
1727408280000|2024-09-27 03:38:00|65243.9|65147.9|65240|65144|65243.9|65147.9|65240|65144|7
1727408290000|2024-09-27 03:38:10|65263.7|65167.7|65268|65172|65268|65172|65263.7|65167.7|4
1727408300000|2024-09-27 03:38:20|65273|65177|65278|65182|65278|65182|65273|65177|4
1727408310000|2024-09-27 03:38:30|65281|65185|65288|65192|65288|65192|65281|65185|3
1727408320000|2024-09-27 03:38:40|65288.8|65192.8|65346|65250|65346|65250|65288.8|65192.8|13
1727408330000|2024-09-27 03:38:50|65347|65251|65375.5|65279.5|65375.5|65279.5|65346|65250|9
1727408340000|2024-09-27 03:39:00|65382.7|65286.7|65338.3|65242.3|65385|65289|65337.3|65241.3|15
1727408350000|2024-09-27 03:39:10|65337.3|65241.3|65338.7|65242.7|65338.7|65242.7|65336.7|65240.7|4
1727408360000|2024-09-27 03:39:20|65338.6|65242.6|65336.7|65240.7|65338.7|65242.7|65336.7|65240.7|4
1727408370000|2024-09-27 03:39:30|65337.3|65241.3|65338.6|65242.6|65338.6|65242.6|65337.3|65241.3|2
1727408380000|2024-09-27 03:39:40|65332.5|65236.5|65312.3|65216.3|65332.5|65236.5|65307|65211|5
1727408390000|2024-09-27 03:39:50|65313.9|65217.9|65313.4|65217.4|65314.2|65218.2|65313.4|65217.4|4
1727408400000|2024-09-27 03:40:00|65309.8|65213.8|65308|65212|65309.8|65213.8|65306.8|65210.8|3
1727408410000|2024-09-27 03:40:10|65306.3|65210.3|65300|65204|65306.3|65210.3|65300|65204|6
1727408420000|2024-09-27 03:40:20|65296.5|65200.5|65288.1|65192.1|65296.5|65200.5|65288.1|65192.1|5
1727408430000|2024-09-27 03:40:30|65293.6|65197.6|65310|65214|65310|65214|65293.6|65197.6|6
1727408440000|2024-09-27 03:40:40|65312.6|65216.6|65328|65232|65328|65232|65312.6|65216.6|4
1727408450000|2024-09-27 03:40:50|65324.6|65228.6|65324.6|65228.6|65324.6|65228.6|65324.6|65228.6|1
1727408460000|2024-09-27 03:41:00|65319.1|65223.1|65300|65204|65319.1|65223.1|65300|65204|5
1727408480000|2024-09-27 03:41:20|65292.5|65196.5|65288.5|65192.5|65292.5|65196.5|65288.5|65192.5|2
1727408500000|2024-09-27 03:41:40|65285.5|65189.5|65291.8|65195.8|65291.8|65195.8|65285.5|65189.5|3
1727408540000|2024-09-27 03:42:20|65303|65207|65317.2|65221.2|65317.5|65221.5|65303|65207|3
1727408550000|2024-09-27 03:42:30|65308.2|65212.2|65287.8|65191.8|65308.2|65212.2|65279.5|65183.5|7
1727408560000|2024-09-27 03:42:40|65287.2|65191.2|65308|65212|65308|65212|65287.2|65191.2|4
1727408570000|2024-09-27 03:42:50|65308.5|65212.5|65316|65220|65316|65220|65308.5|65212.5|3
1727408580000|2024-09-27 03:43:00|65320|65224|65309.7|65213.7|65320|65224|65309.7|65213.7|5
1727408590000|2024-09-27 03:43:10|65314|65218|65318|65222|65318|65222|65314|65218|5
1727408610000|2024-09-27 03:43:30|65318.9|65222.9|65321.9|65225.9|65321.9|65225.9|65318.9|65222.9|2
1727408620000|2024-09-27 03:43:40|65324.4|65228.4|65334|65238|65337.7|65241.7|65324.4|65228.4|5
1727408630000|2024-09-27 03:43:50|65334.7|65238.7|65335|65239|65335|65239|65334.7|65238.7|2
1727408640000|2024-09-27 03:44:00|65338.9|65242.9|65336.8|65240.8|65338.9|65242.9|65336.8|65240.8|3
1727408650000|2024-09-27 03:44:10|65344.8|65248.8|65344.8|65248.8|65344.8|65248.8|65344.8|65248.8|1
1727408660000|2024-09-27 03:44:20|65344|65248|65346.6|65250.6|65346.6|65250.6|65344|65248|4
1727408670000|2024-09-27 03:44:30|65348|65252|65342|65246|65348|65252|65342|65246|4
1727408690000|2024-09-27 03:44:50|65341.6|65245.6|65341.6|65245.6|65341.6|65245.6|65341.6|65245.6|1
1727408700000|2024-09-27 03:45:00|65340.5|65244.5|65339.5|65243.5|65340.5|65244.5|65339.5|65243.5|2
1727408710000|2024-09-27 03:45:10|65331.8|65235.8|65330.2|65234.2|65331.8|65235.8|65324.2|65228.2|5
1727408720000|2024-09-27 03:45:20|65330.1|65234.1|65326.1|65230.1|65330.1|65234.1|65326.1|65230.1|4
1727408730000|2024-09-27 03:45:30|65325.5|65229.5|65325.5|65229.5|65325.5|65229.5|65325.5|65229.5|1
1727408740000|2024-09-27 03:45:40|65324.2|65228.2|65306.7|65210.7|65324.2|65228.2|65302.6|65206.6|7
1727408750000|2024-09-27 03:45:50|65308.4|65212.4|65308.2|65212.2|65308.4|65212.4|65308.2|65212.2|2
1727408780000|2024-09-27 03:46:20|65313.2|65217.2|65324.4|65228.4|65324.4|65228.4|65313.2|65217.2|2
1727408790000|2024-09-27 03:46:30|65323|65227|65323|65227|65323|65227|65323|65227|1
1727408800000|2024-09-27 03:46:40|65326|65230|65343.6|65247.6|65344|65248|65326|65230|4
1727408810000|2024-09-27 03:46:50|65350.4|65254.4|65362|65266|65362|65266|65350.4|65254.4|8
1727408820000|2024-09-27 03:47:00|65361.1|65265.1|65361.1|65265.1|65361.1|65265.1|65361.1|65265.1|1
1727408830000|2024-09-27 03:47:10|65362|65266|65362|65266|65362|65266|65362|65266|1
1727408840000|2024-09-27 03:47:20|65360.5|65264.5|65349.5|65253.5|65360.5|65264.5|65349.5|65253.5|3
1727408850000|2024-09-27 03:47:30|65345.1|65249.1|65346|65250|65346|65250|65337.3|65241.3|5
1727408860000|2024-09-27 03:47:40|65347|65251|65361.9|65265.9|65361.9|65265.9|65347|65251|9
1727408870000|2024-09-27 03:47:50|65362.9|65266.9|65362.9|65266.9|65362.9|65266.9|65362.9|65266.9|1
1727408880000|2024-09-27 03:48:00|65359.5|65263.5|65362|65266|65362|65266|65359.5|65263.5|2
1727408890000|2024-09-27 03:48:10|65356|65260|65352|65256|65356|65260|65352|65256|3
1727408900000|2024-09-27 03:48:20|65352.7|65256.7|65356.7|65260.7|65362|65266|65352.7|65256.7|5
1727408910000|2024-09-27 03:48:30|65351.5|65255.5|65350|65254|65351.5|65255.5|65350|65254|2
1727408920000|2024-09-27 03:48:40|65351|65255|65351|65255|65351|65255|65351|65255|1
1727408930000|2024-09-27 03:48:50|65356.7|65260.7|65357.1|65261.1|65357.1|65261.1|65356.7|65260.7|2
1727408940000|2024-09-27 03:49:00|65357.4|65261.4|65355.2|65259.2|65359.4|65263.4|65355.2|65259.2|4
1727408950000|2024-09-27 03:49:10|65358|65262|65356.7|65260.7|65358|65262|65356.7|65260.7|2
1727408960000|2024-09-27 03:49:20|65356.5|65260.5|65352|65256|65356.5|65260.5|65352|65256|2
1727409000000|2024-09-27 03:50:00|65352.8|65256.8|65352.8|65256.8|65352.8|65256.8|65352.8|65256.8|1
1727409010000|2024-09-27 03:50:10|65356.7|65260.7|65357.2|65261.2|65357.2|65261.2|65356.7|65260.7|2
1727409030000|2024-09-27 03:50:30|65356.7|65260.7|65357.2|65261.2|65357.2|65261.2|65356.7|65260.7|2
1727409040000|2024-09-27 03:50:40|65359.5|65263.5|65371.3|65275.3|65372.9|65276.9|65359.5|65263.5|6
1727409050000|2024-09-27 03:50:50|65369.5|65273.5|65377.9|65281.9|65377.9|65281.9|65369.5|65273.5|3
1727409060000|2024-09-27 03:51:00|65375.5|65279.5|65377.9|65281.9|65377.9|65281.9|65374.3|65278.3|7
1727409070000|2024-09-27 03:51:10|65379.5|65283.5|65367.5|65271.5|65379.5|65283.5|65367.5|65271.5|4
1727409080000|2024-09-27 03:51:20|65368.5|65272.5|65380|65284|65380|65284|65368.5|65272.5|3
1727409110000|2024-09-27 03:51:50|65380.9|65284.9|65392.4|65296.4|65392.4|65296.4|65380.9|65284.9|2
1727409120000|2024-09-27 03:52:00|65391.7|65295.7|65386.9|65290.9|65391.7|65295.7|65377.6|65281.6|12
1727409130000|2024-09-27 03:52:10|65388|65292|65390|65294|65390|65294|65388|65292|2
1727409140000|2024-09-27 03:52:20|65392.4|65296.4|65392.4|65296.4|65392.4|65296.4|65392.4|65296.4|1
1727409150000|2024-09-27 03:52:30|65396.1|65300.1|65394.1|65298.1|65396.1|65300.1|65394.1|65298.1|3
1727409160000|2024-09-27 03:52:40|65394.5|65298.5|65394.5|65298.5|65394.5|65298.5|65394.5|65298.5|1
1727409170000|2024-09-27 03:52:50|65398|65302|65400|65304|65400|65304|65398|65302|3
1727409180000|2024-09-27 03:53:00|65402|65306|65400|65304|65402|65306|65400|65304|2
1727409190000|2024-09-27 03:53:10|65400.2|65304.2|65402|65306|65402|65306|65400.2|65304.2|2
1727409200000|2024-09-27 03:53:20|65414|65318|65458.3|65362.3|65458.3|65362.3|65414|65318|7
1727409210000|2024-09-27 03:53:30|65460|65364|65449|65353|65460|65364|65449|65353|4
1727409220000|2024-09-27 03:53:40|65428.5|65332.5|65404|65308|65428.5|65332.5|65404|65308|4
1727409230000|2024-09-27 03:53:50|65409.1|65313.1|65417.5|65321.5|65417.5|65321.5|65409.1|65313.1|3
1727409240000|2024-09-27 03:54:00|65421.5|65325.5|65453.9|65357.9|65453.9|65357.9|65421.5|65325.5|9
1727409250000|2024-09-27 03:54:10|65452.1|65356.1|65432.5|65336.5|65452.1|65356.1|65411.8|65315.8|6
1727409260000|2024-09-27 03:54:20|65441|65345|65460|65364|65460|65364|65438|65342|10
1727409270000|2024-09-27 03:54:30|65455.3|65359.3|65444.3|65348.3|65455.3|65359.3|65444.3|65348.3|4
1727409280000|2024-09-27 03:54:40|65438|65342|65438|65342|65438|65342|65438|65342|1
1727409290000|2024-09-27 03:54:50|65438.7|65342.7|65447.7|65351.7|65447.7|65351.7|65438.7|65342.7|8
1727409310000|2024-09-27 03:55:10|65448|65352|65448|65352|65448|65352|65448|65352|1
1727409320000|2024-09-27 03:55:20|65444|65348|65447.5|65351.5|65447.5|65351.5|65440|65344|5
1727409330000|2024-09-27 03:55:30|65448|65352|65448|65352|65448|65352|65448|65352|1
1727409360000|2024-09-27 03:56:00|65435.5|65339.5|65442|65346|65442|65346|65435.5|65339.5|3
1727409370000|2024-09-27 03:56:10|65441.7|65345.7|65439|65343|65441.7|65345.7|65439|65343|2
1727409380000|2024-09-27 03:56:20|65433|65337|65431.3|65335.3|65433|65337|65431.3|65335.3|2
1727409390000|2024-09-27 03:56:30|65432.6|65336.6|65432.6|65336.6|65432.6|65336.6|65432.6|65336.6|1
1727409400000|2024-09-27 03:56:40|65434|65338|65444|65348|65444|65348|65434|65338|6
1727409430000|2024-09-27 03:57:10|65443|65347|65436|65340|65444.5|65348.5|65436|65340|3
1727409440000|2024-09-27 03:57:20|65432.3|65336.3|65390|65294|65432.3|65336.3|65390|65294|5
1727409450000|2024-09-27 03:57:30|65394|65298|65426|65330|65426|65330|65394|65298|7
1727409460000|2024-09-27 03:57:40|65428|65332|65425.1|65329.1|65428|65332|65424.5|65328.5|4
1727409470000|2024-09-27 03:57:50|65426.9|65330.9|65427.9|65331.9|65427.9|65331.9|65426.9|65330.9|2
1727409480000|2024-09-27 03:58:00|65426.3|65330.3|65426.3|65330.3|65426.3|65330.3|65424.8|65328.8|3
1727409500000|2024-09-27 03:58:20|65426.1|65330.1|65394|65298|65426.1|65330.1|65394|65298|8
1727409510000|2024-09-27 03:58:30|65395.9|65299.9|65394.4|65298.4|65395.9|65299.9|65392|65296|4
1727409530000|2024-09-27 03:58:50|65395|65299|65414|65318|65417.7|65321.7|65395|65299|10
1727409540000|2024-09-27 03:59:00|65414.2|65318.2|65426.5|65330.5|65426.5|65330.5|65414.2|65318.2|6
1727409550000|2024-09-27 03:59:10|65428|65332|65429.4|65333.4|65429.4|65333.4|65428|65332|2
1727409560000|2024-09-27 03:59:20|65428.1|65332.1|65432.9|65336.9|65433.3|65337.3|65426.9|65330.9|7
1727409570000|2024-09-27 03:59:30|65434.7|65338.7|65415.1|65319.1|65434.7|65338.7|65415.1|65319.1|5
1727409580000|2024-09-27 03:59:40|65415.3|65319.3|65417.2|65321.2|65417.5|65321.5|65415.3|65319.3|9
1727409590000|2024-09-27 03:59:50|65415.7|65319.7|65415.7|65319.7|65415.7|65319.7|65415.7|65319.7|1
1727409600000|2024-09-27 04:00:00|65414|65318|65411.9|65315.9|65414|65318|65411.8|65315.8|7
1727409610000|2024-09-27 04:00:10|65402|65306|65402|65306|65402|65306|65402|65306|1
1727409620000|2024-09-27 04:00:20|65398.6|65302.6|65390.5|65294.5|65398.6|65302.6|65390.5|65294.5|3
1727409630000|2024-09-27 04:00:30|65385.6|65289.6|65384.4|65288.4|65385.6|65289.6|65382.2|65286.2|8
1727409640000|2024-09-27 04:00:40|65384.2|65288.2|65385.9|65289.9|65386|65290|65382.4|65286.4|7
1727409650000|2024-09-27 04:00:50|65386|65290|65385.8|65289.8|65386|65290|65385.6|65289.6|4
1727409660000|2024-09-27 04:01:00|65386.5|65290.5|65396.8|65300.8|65416|65320|65386.5|65290.5|12
1727409670000|2024-09-27 04:01:10|65393.5|65297.5|65389.6|65293.6|65393.5|65297.5|65387.7|65291.7|6
1727409680000|2024-09-27 04:01:20|65398|65302|65416|65320|65416|65320|65397.6|65301.6|10
1727409700000|2024-09-27 04:01:40|65419.5|65323.5|65422|65326|65422|65326|65418.1|65322.1|3
1727409710000|2024-09-27 04:01:50|65424|65328|65421|65325|65424|65328|65421|65325|2
1727409720000|2024-09-27 04:02:00|65418.7|65322.7|65412.4|65316.4|65418.8|65322.8|65412.4|65316.4|6
1727409730000|2024-09-27 04:02:10|65409.4|65313.4|65426|65330|65426|65330|65408|65312|7
1727409740000|2024-09-27 04:02:20|65428|65332|65435.5|65339.5|65435.5|65339.5|65428|65332|5
1727409750000|2024-09-27 04:02:30|65436|65340|65420.7|65324.7|65436|65340|65420.7|65324.7|6
1727409760000|2024-09-27 04:02:40|65422|65326|65424|65328|65424|65328|65422|65326|3
1727409770000|2024-09-27 04:02:50|65426|65330|65438|65342|65438|65342|65426|65330|9
1727409780000|2024-09-27 04:03:00|65440|65344|65440|65344|65440|65344|65440|65344|1
1727409790000|2024-09-27 04:03:10|65447.4|65351.4|65448.3|65352.3|65450|65354|65447.4|65351.4|4
1727409800000|2024-09-27 04:03:20|65450|65354|65484.2|65388.2|65486.4|65390.4|65450|65354|10
1727409810000|2024-09-27 04:03:30|65483.3|65387.3|65476|65380|65483.3|65387.3|65468|65372|12
1727409820000|2024-09-27 04:03:40|65477|65381|65469.7|65373.7|65479.9|65383.9|65469.7|65373.7|6
1727409830000|2024-09-27 04:03:50|65469.8|65373.8|65466.5|65370.5|65471|65375|65466.5|65370.5|5
1727409840000|2024-09-27 04:04:00|65465.8|65369.8|65468.5|65372.5|65468.5|65372.5|65465.8|65369.8|4
1727409850000|2024-09-27 04:04:10|65469.3|65373.3|65468.2|65372.2|65470|65374|65466.9|65370.9|9
1727409860000|2024-09-27 04:04:20|65467.6|65371.6|65463.2|65367.2|65467.6|65371.6|65463.2|65367.2|2
1727409870000|2024-09-27 04:04:30|65463.4|65367.4|65463.2|65367.2|65463.4|65367.4|65463.2|65367.2|2
1727409880000|2024-09-27 04:04:40|65464|65368|65464.5|65368.5|65464.5|65368.5|65463.2|65367.2|6
1727409890000|2024-09-27 04:04:50|65466|65370|65473.9|65377.9|65473.9|65377.9|65466|65370|7
1727409900000|2024-09-27 04:05:00|65473.4|65377.4|65474.8|65378.8|65474.8|65378.8|65473.4|65377.4|4
1727409910000|2024-09-27 04:05:10|65476|65380|65492.3|65396.3|65492.3|65396.3|65476|65380|3
1727409920000|2024-09-27 04:05:20|65491.2|65395.2|65494|65398|65495.8|65399.8|65491.2|65395.2|6
1727409930000|2024-09-27 04:05:30|65495.2|65399.2|65496.7|65400.7|65496.7|65400.7|65495.2|65399.2|4
1727409940000|2024-09-27 04:05:40|65502.7|65406.7|65505.5|65409.5|65505.5|65409.5|65502.7|65406.7|3
1727409950000|2024-09-27 04:05:50|65500|65404|65499.7|65403.7|65500.7|65404.7|65499.7|65403.7|4
1727409970000|2024-09-27 04:06:10|65496.2|65400.2|65485.5|65389.5|65496.2|65400.2|65485.5|65389.5|2
1727409980000|2024-09-27 04:06:20|65473.7|65377.7|65490|65394|65490|65394|65470.9|65374.9|9
1727409990000|2024-09-27 04:06:30|65489|65393|65484.7|65388.7|65489|65393|65483|65387|6
1727410000000|2024-09-27 04:06:40|65484|65388|65485.6|65389.6|65486.3|65390.3|65484|65388|4
1727410010000|2024-09-27 04:06:50|65482.5|65386.5|65482|65386|65482.5|65386.5|65482|65386|2
1727410020000|2024-09-27 04:07:00|65485.6|65389.6|65492|65396|65492|65396|65485.6|65389.6|4
1727410050000|2024-09-27 04:07:30|65491.9|65395.9|65492|65396|65492|65396|65491.9|65395.9|2
1727410060000|2024-09-27 04:07:40|65491.9|65395.9|65491.9|65395.9|65491.9|65395.9|65491.9|65395.9|1
1727410070000|2024-09-27 04:07:50|65494.5|65398.5|65503.8|65407.8|65503.8|65407.8|65494.5|65398.5|3
1727410080000|2024-09-27 04:08:00|65495.3|65399.3|65468.2|65372.2|65495.3|65399.3|65468.2|65372.2|7
1727410090000|2024-09-27 04:08:10|65463.6|65367.6|65462.8|65366.8|65465.9|65369.9|65458.7|65362.7|11
1727410130000|2024-09-27 04:08:50|65451.6|65355.6|65450|65354|65451.6|65355.6|65450|65354|2
1727410140000|2024-09-27 04:09:00|65446|65350|65444.7|65348.7|65446|65350|65444.7|65348.7|2
1727410150000|2024-09-27 04:09:10|65430.4|65334.4|65400.1|65304.1|65430.4|65334.4|65400.1|65304.1|6
1727410160000|2024-09-27 04:09:20|65395.2|65299.2|65389.7|65293.7|65395.2|65299.2|65387.5|65291.5|4
1727410180000|2024-09-27 04:09:40|65384|65288|65399.1|65303.1|65399.1|65303.1|65373.2|65277.2|7
1727410190000|2024-09-27 04:09:50|65400.2|65304.2|65414|65318|65414|65318|65400.2|65304.2|8
1727410200000|2024-09-27 04:10:00|65414.2|65318.2|65416|65320|65416|65320|65414.2|65318.2|2
1727410210000|2024-09-27 04:10:10|65416.5|65320.5|65416.5|65320.5|65416.5|65320.5|65416.5|65320.5|1
1727410220000|2024-09-27 04:10:20|65413|65317|65404.2|65308.2|65413|65317|65404.2|65308.2|3
1727410230000|2024-09-27 04:10:30|65394.2|65298.2|65405.1|65309.1|65405.9|65309.9|65391.7|65295.7|9
1727410240000|2024-09-27 04:10:40|65406.5|65310.5|65404|65308|65406.5|65310.5|65404|65308|3
1727410250000|2024-09-27 04:10:50|65407.7|65311.7|65414|65318|65414|65318|65407.7|65311.7|3
1727410260000|2024-09-27 04:11:00|65416|65320|65416|65320|65416|65320|65416|65320|1
1727410280000|2024-09-27 04:11:20|65417|65321|65417.1|65321.1|65417.1|65321.1|65417|65321|2
1727410290000|2024-09-27 04:11:30|65421.7|65325.7|65432|65336|65432|65336|65421.7|65325.7|3
1727410300000|2024-09-27 04:11:40|65427|65331|65425.5|65329.5|65427|65331|65425.5|65329.5|2
1727410320000|2024-09-27 04:12:00|65419|65323|65419|65323|65419|65323|65418|65322|3
1727410340000|2024-09-27 04:12:20|65422.7|65326.7|65431.9|65335.9|65431.9|65335.9|65422.7|65326.7|7
1727410350000|2024-09-27 04:12:30|65430.9|65334.9|65429.7|65333.7|65430.9|65334.9|65429.7|65333.7|3
1727410360000|2024-09-27 04:12:40|65425.7|65329.7|65425.7|65329.7|65425.7|65329.7|65425.7|65329.7|1
1727410380000|2024-09-27 04:13:00|65429.3|65333.3|65448|65352|65448|65352|65429.3|65333.3|9
1727410410000|2024-09-27 04:13:30|65450.2|65354.2|65450.2|65354.2|65450.2|65354.2|65450.2|65354.2|1
1727410420000|2024-09-27 04:13:40|65449.2|65353.2|65449.2|65353.2|65449.2|65353.2|65449.2|65353.2|1
1727410430000|2024-09-27 04:13:50|65427.9|65331.9|65422|65326|65427.9|65331.9|65422|65326|3
1727410470000|2024-09-27 04:14:30|65414|65318|65408.5|65312.5|65414|65318|65408.5|65312.5|2
1727410490000|2024-09-27 04:14:50|65407.8|65311.8|65407.8|65311.8|65407.8|65311.8|65407.8|65311.8|1
1727410500000|2024-09-27 04:15:00|65409.2|65313.2|65416|65320|65416|65320|65409.2|65313.2|5
1727410510000|2024-09-27 04:15:10|65417|65321|65422|65326|65422|65326|65417|65321|2
1727410530000|2024-09-27 04:15:30|65421|65325|65421.5|65325.5|65421.5|65325.5|65421|65325|2
1727410590000|2024-09-27 04:16:30|65423|65327|65448|65352|65448|65352|65423|65327|9
1727410600000|2024-09-27 04:16:40|65442.6|65346.6|65442.6|65346.6|65442.6|65346.6|65442.6|65346.6|1
1727410610000|2024-09-27 04:16:50|65439.5|65343.5|65441.9|65345.9|65441.9|65345.9|65439.5|65343.5|2
1727410620000|2024-09-27 04:17:00|65440.2|65344.2|65447.5|65351.5|65447.5|65351.5|65440.2|65344.2|4
1727410630000|2024-09-27 04:17:10|65445.5|65349.5|65445.5|65349.5|65445.5|65349.5|65445.5|65349.5|1
1727410650000|2024-09-27 04:17:30|65444.5|65348.5|65447.7|65351.7|65447.7|65351.7|65444|65348|3
1727410660000|2024-09-27 04:17:40|65444.8|65348.8|65442|65346|65444.8|65348.8|65442|65346|2
1727410680000|2024-09-27 04:18:00|65443.9|65347.9|65447.7|65351.7|65447.7|65351.7|65443.9|65347.9|2
1727410690000|2024-09-27 04:18:10|65453.7|65357.7|65464|65368|65464|65368|65453.7|65357.7|3
1727410700000|2024-09-27 04:18:20|65468|65372|65468|65372|65468|65372|65468|65372|1
1727410710000|2024-09-27 04:18:30|65467.6|65371.6|65440.5|65344.5|65467.6|65371.6|65440.5|65344.5|3
1727410730000|2024-09-27 04:18:50|65434.4|65338.4|65434.4|65338.4|65434.4|65338.4|65434.4|65338.4|1
1727410740000|2024-09-27 04:19:00|65427.9|65331.9|65427.9|65331.9|65427.9|65331.9|65427.9|65331.9|1
1727410760000|2024-09-27 04:19:20|65418.9|65322.9|65418.9|65322.9|65418.9|65322.9|65418.9|65322.9|1
1727410770000|2024-09-27 04:19:30|65419.4|65323.4|65419.4|65323.4|65419.4|65323.4|65419.4|65323.4|1
1727410790000|2024-09-27 04:19:50|65404.7|65308.7|65404.7|65308.7|65404.7|65308.7|65404.7|65308.7|1
1727410800000|2024-09-27 04:20:00|65400|65304|65404|65308|65404|65308|65398|65302|7
1727410810000|2024-09-27 04:20:10|65393.5|65297.5|65393.5|65297.5|65393.5|65297.5|65393.5|65297.5|1
1727410850000|2024-09-27 04:20:50|65378.1|65282.1|65374.8|65278.8|65378.1|65282.1|65374.8|65278.8|2
1727410860000|2024-09-27 04:21:00|65375.4|65279.4|65385|65289|65386.4|65290.4|65375.4|65279.4|4
1727410870000|2024-09-27 04:21:10|65384.4|65288.4|65363.8|65267.8|65384.4|65288.4|65363.8|65267.8|7
1727410880000|2024-09-27 04:21:20|65364.6|65268.6|65362.8|65266.8|65364.6|65268.6|65362.8|65266.8|3
1727410890000|2024-09-27 04:21:30|65362.1|65266.1|65373.4|65277.4|65373.4|65277.4|65362.1|65266.1|7
1727410900000|2024-09-27 04:21:40|65373.2|65277.2|65389.1|65293.1|65389.1|65293.1|65373.2|65277.2|8
1727410910000|2024-09-27 04:21:50|65390.5|65294.5|65401|65305|65401|65305|65390.5|65294.5|3
1727410920000|2024-09-27 04:22:00|65404|65308|65402|65306|65404|65308|65402|65306|2
1727410930000|2024-09-27 04:22:10|65403|65307|65405.5|65309.5|65405.9|65309.9|65403|65307|4
1727410970000|2024-09-27 04:22:50|65406.9|65310.9|65412.5|65316.5|65412.5|65316.5|65406.9|65310.9|4
1727410980000|2024-09-27 04:23:00|65414|65318|65430|65334|65430|65334|65414|65318|6
1727410990000|2024-09-27 04:23:10|65431|65335|65437.9|65341.9|65437.9|65341.9|65431|65335|6
1727411020000|2024-09-27 04:23:40|65428|65332|65428|65332|65428|65332|65428|65332|1
1727411030000|2024-09-27 04:23:50|65421|65325|65424.7|65328.7|65424.7|65328.7|65421|65325|4
1727411040000|2024-09-27 04:24:00|65426.5|65330.5|65428|65332|65428|65332|65425.2|65329.2|3
1727411050000|2024-09-27 04:24:10|65430|65334|65430|65334|65430|65334|65430|65334|1
1727411100000|2024-09-27 04:25:00|65423.1|65327.1|65415|65319|65423.1|65327.1|65415|65319|2
1727411110000|2024-09-27 04:25:10|65406.5|65310.5|65392|65296|65406.5|65310.5|65381.8|65285.8|5
1727411120000|2024-09-27 04:25:20|65395.4|65299.4|65395.4|65299.4|65395.4|65299.4|65395.4|65299.4|1
1727411170000|2024-09-27 04:26:10|65394.5|65298.5|65391.4|65295.4|65398.8|65302.8|65391.4|65295.4|5
1727411180000|2024-09-27 04:26:20|65387.4|65291.4|65380.1|65284.1|65387.4|65291.4|65380.1|65284.1|2
1727411190000|2024-09-27 04:26:30|65379.4|65283.4|65376.5|65280.5|65379.4|65283.4|65376.5|65280.5|3
1727411200000|2024-09-27 04:26:40|65376.1|65280.1|65375.7|65279.7|65376.1|65280.1|65375.7|65279.7|2
1727411240000|2024-09-27 04:27:20|65374|65278|65365.5|65269.5|65374|65278|65365.5|65269.5|2
1727411270000|2024-09-27 04:27:50|65365.8|65269.8|65365.8|65269.8|65365.8|65269.8|65365.8|65269.8|1
1727411310000|2024-09-27 04:28:30|65369.7|65273.7|65390|65294|65390|65294|65369.7|65273.7|7
1727411320000|2024-09-27 04:28:40|65391.6|65295.6|65394.8|65298.8|65395.5|65299.5|65391.6|65295.6|4
1727411340000|2024-09-27 04:29:00|65393.1|65297.1|65393.1|65297.1|65393.1|65297.1|65393.1|65297.1|1
1727411350000|2024-09-27 04:29:10|65392.3|65296.3|65382.6|65286.6|65392.3|65296.3|65382.6|65286.6|4
1727411360000|2024-09-27 04:29:20|65380|65284|65380|65284|65380|65284|65380|65284|1
1727411370000|2024-09-27 04:29:30|65378.3|65282.3|65376.5|65280.5|65378.3|65282.3|65376.5|65280.5|2
1727411380000|2024-09-27 04:29:40|65370|65274|65370|65274|65370|65274|65370|65274|1
1727411410000|2024-09-27 04:30:10|65364|65268|65370|65274|65370|65274|65358|65262|4
1727411420000|2024-09-27 04:30:20|65369|65273|65354|65258|65369|65273|65354|65258|4
1727411430000|2024-09-27 04:30:30|65351|65255|65350|65254|65351|65255|65350|65254|2
1727411460000|2024-09-27 04:31:00|65352.2|65256.2|65352.2|65256.2|65352.2|65256.2|65352.2|65256.2|1
1727411470000|2024-09-27 04:31:10|65352|65256|65350|65254|65352|65256|65350|65254|2
1727411480000|2024-09-27 04:31:20|65348|65252|65334|65238|65348|65252|65334|65238|5
1727411490000|2024-09-27 04:31:30|65333.3|65237.3|65328.1|65232.1|65333.3|65237.3|65328.1|65232.1|3
1727411520000|2024-09-27 04:32:00|65324.4|65228.4|65328.1|65232.1|65328.1|65232.1|65324.4|65228.4|2
1727411530000|2024-09-27 04:32:10|65329.3|65233.3|65345.5|65249.5|65345.5|65249.5|65329.3|65233.3|5
1727411540000|2024-09-27 04:32:20|65341.4|65245.4|65341.4|65245.4|65341.4|65245.4|65341.4|65245.4|1
1727411550000|2024-09-27 04:32:30|65339.9|65243.9|65345.5|65249.5|65345.5|65249.5|65339.9|65243.9|3
1727411560000|2024-09-27 04:32:40|65345.7|65249.7|65345.7|65249.7|65345.7|65249.7|65345.7|65249.7|1
1727411570000|2024-09-27 04:32:50|65348|65252|65350|65254|65350|65254|65348|65252|2
1727411580000|2024-09-27 04:33:00|65350.4|65254.4|65374.8|65278.8|65374.8|65278.8|65350.4|65254.4|8
1727411590000|2024-09-27 04:33:10|65376|65280|65385.8|65289.8|65385.8|65289.8|65376|65280|5
1727411600000|2024-09-27 04:33:20|65384.5|65288.5|65384.5|65288.5|65384.5|65288.5|65384.5|65288.5|1
1727411610000|2024-09-27 04:33:30|65383.6|65287.6|65384.4|65288.4|65384.4|65288.4|65378.1|65282.1|8
1727411620000|2024-09-27 04:33:40|65385.8|65289.8|65385.8|65289.8|65385.8|65289.8|65385.8|65289.8|1
1727411640000|2024-09-27 04:34:00|65388.3|65292.3|65406|65310|65406|65310|65388.3|65292.3|9
1727411650000|2024-09-27 04:34:10|65404|65308|65404|65308|65404|65308|65404|65308|1
1727411660000|2024-09-27 04:34:20|65408|65312|65404|65308|65408|65312|65404|65308|5
1727411670000|2024-09-27 04:34:30|65409|65313|65417.4|65321.4|65419.7|65323.7|65409|65313|6
1727411680000|2024-09-27 04:34:40|65414.8|65318.8|65402|65306|65414.8|65318.8|65402|65306|4
1727411690000|2024-09-27 04:34:50|65401.4|65305.4|65400.8|65304.8|65401.4|65305.4|65400.8|65304.8|2
1727411710000|2024-09-27 04:35:10|65400.1|65304.1|65400.1|65304.1|65400.1|65304.1|65400.1|65304.1|1
1727411720000|2024-09-27 04:35:20|65391|65295|65404.9|65308.9|65404.9|65308.9|65388|65292|12
1727411730000|2024-09-27 04:35:30|65410.7|65314.7|65400|65304|65410.7|65314.7|65400|65304|3
1727411740000|2024-09-27 04:35:40|65402|65306|65404|65308|65404|65308|65401.6|65305.6|3
1727411750000|2024-09-27 04:35:50|65405.6|65309.6|65411.5|65315.5|65411.5|65315.5|65405.6|65309.6|3
1727411770000|2024-09-27 04:36:10|65408.8|65312.8|65390.8|65294.8|65408.8|65312.8|65387.8|65291.8|6
1727411780000|2024-09-27 04:36:20|65393.9|65297.9|65407|65311|65407|65311|65393.9|65297.9|8
1727411790000|2024-09-27 04:36:30|65408|65312|65408|65312|65408|65312|65408|65312|1
1727411800000|2024-09-27 04:36:40|65400.8|65304.8|65400.8|65304.8|65400.8|65304.8|65400.8|65304.8|1
1727411810000|2024-09-27 04:36:50|65397.5|65301.5|65397.5|65301.5|65397.5|65301.5|65397.5|65301.5|1
1727411820000|2024-09-27 04:37:00|65386.5|65290.5|65382.5|65286.5|65386.9|65290.9|65382.5|65286.5|3
1727411830000|2024-09-27 04:37:10|65368.3|65272.3|65368|65272|65368.3|65272.3|65368|65272|2
1727411860000|2024-09-27 04:37:40|65362|65266|65356.7|65260.7|65362|65266|65356.7|65260.7|2
1727411870000|2024-09-27 04:37:50|65354.6|65258.6|65339.3|65243.3|65354.6|65258.6|65339.3|65243.3|4
1727411880000|2024-09-27 04:38:00|65336.1|65240.1|65330.6|65234.6|65336.1|65240.1|65330.6|65234.6|3
1727411890000|2024-09-27 04:38:10|65337.5|65241.5|65342.7|65246.7|65344|65248|65336.8|65240.8|7
1727411900000|2024-09-27 04:38:20|65345.6|65249.6|65348|65252|65348|65252|65345.6|65249.6|3
1727411910000|2024-09-27 04:38:30|65350.1|65254.1|65354|65258|65356|65260|65350.1|65254.1|5
1727411940000|2024-09-27 04:39:00|65351.5|65255.5|65368|65272|65368|65272|65351.5|65255.5|8
1727411950000|2024-09-27 04:39:10|65371.9|65275.9|65370.2|65274.2|65371.9|65275.9|65370.2|65274.2|2
1727411960000|2024-09-27 04:39:20|65369.1|65273.1|65368|65272|65369.1|65273.1|65368|65272|2
1727411970000|2024-09-27 04:39:30|65369.5|65273.5|65369.7|65273.7|65369.7|65273.7|65369.5|65273.5|2
1727411990000|2024-09-27 04:39:50|65372.3|65276.3|65379.4|65283.4|65380|65284|65372.3|65276.3|5
1727412000000|2024-09-27 04:40:00|65384|65288|65384|65288|65384|65288|65384|65288|1
1727412010000|2024-09-27 04:40:10|65386|65290|65385.6|65289.6|65386|65290|65385.6|65289.6|2
1727412020000|2024-09-27 04:40:20|65391.9|65295.9|65402|65306|65402|65306|65391.9|65295.9|11
1727412030000|2024-09-27 04:40:30|65399.9|65303.9|65399.9|65303.9|65399.9|65303.9|65399.9|65303.9|1
1727412040000|2024-09-27 04:40:40|65396.3|65300.3|65398.9|65302.9|65400|65304|65396.3|65300.3|4
1727412050000|2024-09-27 04:40:50|65395|65299|65390|65294|65395|65299|65390|65294|2
1727412060000|2024-09-27 04:41:00|65393|65297|65399.9|65303.9|65399.9|65303.9|65393|65297|3
1727412070000|2024-09-27 04:41:10|65401.9|65305.9|65408|65312|65408|65312|65401.9|65305.9|5
1727412110000|2024-09-27 04:41:50|65409.7|65313.7|65411|65315|65411|65315|65409.7|65313.7|3
1727412120000|2024-09-27 04:42:00|65409.6|65313.6|65402|65306|65409.6|65313.6|65400.5|65304.5|7
1727412130000|2024-09-27 04:42:10|65402.8|65306.8|65408|65312|65409.7|65313.7|65402.8|65306.8|5
1727412140000|2024-09-27 04:42:20|65403.5|65307.5|65408|65312|65408|65312|65403.5|65307.5|2
1727412150000|2024-09-27 04:42:30|65410|65314|65417.1|65321.1|65417.1|65321.1|65410|65314|4
1727412160000|2024-09-27 04:42:40|65420|65324|65432|65336|65432|65336|65420|65324|4
1727412180000|2024-09-27 04:43:00|65428.2|65332.2|65413|65317|65428.2|65332.2|65413|65317|5
1727412190000|2024-09-27 04:43:10|65411.2|65315.2|65408|65312|65411.2|65315.2|65408|65312|4
1727412210000|2024-09-27 04:43:30|65406|65310|65390|65294|65406|65310|65390|65294|4
1727412240000|2024-09-27 04:44:00|65391.5|65295.5|65398|65302|65398|65302|65391.5|65295.5|4
1727412300000|2024-09-27 04:45:00|65401.4|65305.4|65402|65306|65402|65306|65401.4|65305.4|3
1727412310000|2024-09-27 04:45:10|65398|65302|65395.1|65299.1|65398|65302|65395.1|65299.1|2
1727412320000|2024-09-27 04:45:20|65392.1|65296.1|65386.8|65290.8|65392.1|65296.1|65386.8|65290.8|2
1727412330000|2024-09-27 04:45:30|65374.6|65278.6|65368.8|65272.8|65374.6|65278.6|65368.8|65272.8|3
1727412360000|2024-09-27 04:46:00|65372.2|65276.2|65401.5|65305.5|65401.5|65305.5|65372.2|65276.2|7
1727412370000|2024-09-27 04:46:10|65404.7|65308.7|65404.7|65308.7|65404.7|65308.7|65404.7|65308.7|1
1727412380000|2024-09-27 04:46:20|65413.2|65317.2|65434.4|65338.4|65434.4|65338.4|65413.2|65317.2|7
1727412390000|2024-09-27 04:46:30|65430.4|65334.4|65417.3|65321.3|65430.4|65334.4|65417.3|65321.3|4
1727412400000|2024-09-27 04:46:40|65417.1|65321.1|65417.1|65321.1|65417.1|65321.1|65417.1|65321.1|1
1727412410000|2024-09-27 04:46:50|65417.3|65321.3|65422|65326|65422|65326|65417.3|65321.3|2
1727412420000|2024-09-27 04:47:00|65415.4|65319.4|65388.1|65292.1|65415.4|65319.4|65388.1|65292.1|6
1727412430000|2024-09-27 04:47:10|65388|65292|65383.1|65287.1|65388.2|65292.2|65380|65284|7
1727412440000|2024-09-27 04:47:20|65380.7|65284.7|65372.1|65276.1|65380.7|65284.7|65372.1|65276.1|7
1727412450000|2024-09-27 04:47:30|65372|65276|65361.5|65265.5|65372|65276|65361.5|65265.5|4
1727412470000|2024-09-27 04:47:50|65368.6|65272.6|65372.4|65276.4|65372.4|65276.4|65368.6|65272.6|3
1727412480000|2024-09-27 04:48:00|65373.8|65277.8|65388|65292|65388|65292|65373.8|65277.8|5
1727412500000|2024-09-27 04:48:20|65376.5|65280.5|65376.5|65280.5|65376.5|65280.5|65376.5|65280.5|1
1727412510000|2024-09-27 04:48:30|65379|65283|65384|65288|65384|65288|65379|65283|3
1727412540000|2024-09-27 04:49:00|65384.5|65288.5|65404.8|65308.8|65404.8|65308.8|65384.5|65288.5|4
1727412550000|2024-09-27 04:49:10|65396|65300|65396|65300|65396|65300|65396|65300|1
1727412560000|2024-09-27 04:49:20|65387.5|65291.5|65373.6|65277.6|65387.5|65291.5|65373.6|65277.6|5
1727412570000|2024-09-27 04:49:30|65369.3|65273.3|65369.3|65273.3|65369.3|65273.3|65369.3|65273.3|1
1727412610000|2024-09-27 04:50:10|65361.7|65265.7|65359.2|65263.2|65361.7|65265.7|65359.2|65263.2|2
1727412620000|2024-09-27 04:50:20|65348|65252|65354|65258|65354|65258|65348|65252|2
1727412630000|2024-09-27 04:50:30|65351|65255|65345.7|65249.7|65351|65255|65343.1|65247.1|3
1727412650000|2024-09-27 04:50:50|65346.3|65250.3|65346.3|65250.3|65346.3|65250.3|65346.3|65250.3|1
1727412660000|2024-09-27 04:51:00|65348|65252|65346.4|65250.4|65350|65254|65346.4|65250.4|6
1727412670000|2024-09-27 04:51:10|65343.1|65247.1|65333.4|65237.4|65343.1|65247.1|65330.8|65234.8|3
1727412680000|2024-09-27 04:51:20|65331.2|65235.2|65331.2|65235.2|65331.2|65235.2|65331.2|65235.2|1
1727412690000|2024-09-27 04:51:30|65329.1|65233.1|65329.1|65233.1|65329.1|65233.1|65329.1|65233.1|1
1727412730000|2024-09-27 04:52:10|65333.6|65237.6|65344|65248|65344|65248|65333.6|65237.6|4
1727412750000|2024-09-27 04:52:30|65345.2|65249.2|65345.2|65249.2|65345.2|65249.2|65345.2|65249.2|1
1727412760000|2024-09-27 04:52:40|65347.8|65251.8|65369.3|65273.3|65370.1|65274.1|65347.8|65251.8|13
1727412780000|2024-09-27 04:53:00|65375.3|65279.3|65378|65282|65378|65282|65375.3|65279.3|2
1727412790000|2024-09-27 04:53:10|65381.7|65285.7|65388|65292|65388|65292|65381.7|65285.7|4
1727412800000|2024-09-27 04:53:20|65389|65293|65397.3|65301.3|65397.3|65301.3|65389|65293|2
1727412820000|2024-09-27 04:53:40|65402|65306|65402|65306|65402|65306|65402|65306|1
1727412830000|2024-09-27 04:53:50|65397.3|65301.3|65397.3|65301.3|65397.3|65301.3|65397.3|65301.3|1
1727412850000|2024-09-27 04:54:10|65386.9|65290.9|65378|65282|65386.9|65290.9|65378|65282|3
1727412860000|2024-09-27 04:54:20|65375.8|65279.8|65370|65274|65375.8|65279.8|65370|65274|3
1727412870000|2024-09-27 04:54:30|65372.9|65276.9|65376.2|65280.2|65376.2|65280.2|65372.9|65276.9|3
1727412890000|2024-09-27 04:54:50|65373.6|65277.6|65368|65272|65373.6|65277.6|65368|65272|4
1727412900000|2024-09-27 04:55:00|65363.8|65267.8|65347.9|65251.9|65363.8|65267.8|65347.9|65251.9|4
1727412950000|2024-09-27 04:55:50|65345|65249|65332|65236|65345|65249|65332|65236|5
1727412960000|2024-09-27 04:56:00|65333.4|65237.4|65338|65242|65339.6|65243.6|65333.4|65237.4|5
1727413010000|2024-09-27 04:56:50|65340.3|65244.3|65340.3|65244.3|65340.3|65244.3|65340.3|65244.3|1
1727413020000|2024-09-27 04:57:00|65345.6|65249.6|65348|65252|65351.2|65255.2|65345.6|65249.6|6
1727413030000|2024-09-27 04:57:10|65353.5|65257.5|65364|65268|65364|65268|65353.5|65257.5|3
1727413040000|2024-09-27 04:57:20|65363.5|65267.5|65363.5|65267.5|65363.5|65267.5|65363.5|65267.5|1
1727413120000|2024-09-27 04:58:40|65356.7|65260.7|65355.4|65259.4|65356.7|65260.7|65355.4|65259.4|2
1727413130000|2024-09-27 04:58:50|65353.2|65257.2|65352|65256|65353.2|65257.2|65352|65256|2
1727413190000|2024-09-27 04:59:50|65353.3|65257.3|65353.3|65257.3|65353.3|65257.3|65353.3|65257.3|1
1727413200000|2024-09-27 05:00:00|65353.1|65257.1|65342.5|65246.5|65353.1|65257.1|65342.5|65246.5|5
1727413210000|2024-09-27 05:00:10|65340.9|65244.9|65335.7|65239.7|65340.9|65244.9|65335.7|65239.7|3
1727413220000|2024-09-27 05:00:20|65334|65238|65323.3|65227.3|65334|65238|65323.3|65227.3|7
1727413230000|2024-09-27 05:00:30|65322|65226|65320.7|65224.7|65322|65226|65320.7|65224.7|2
1727413270000|2024-09-27 05:01:10|65319.3|65223.3|65313.3|65217.3|65319.3|65223.3|65313.3|65217.3|2
1727413280000|2024-09-27 05:01:20|65310.5|65214.5|65314|65218|65317.6|65221.6|65310.5|65214.5|5
1727413290000|2024-09-27 05:01:30|65313.7|65217.7|65311.8|65215.8|65313.7|65217.7|65311.8|65215.8|2
1727413300000|2024-09-27 05:01:40|65309.9|65213.9|65300.8|65204.8|65309.9|65213.9|65299.4|65203.4|6
1727413310000|2024-09-27 05:01:50|65302|65206|65304.8|65208.8|65304.8|65208.8|65302|65206|6
1727413320000|2024-09-27 05:02:00|65304.6|65208.6|65303.8|65207.8|65304.6|65208.6|65303.8|65207.8|6
1727413330000|2024-09-27 05:02:10|65303.9|65207.9|65304|65208|65304|65208|65303.9|65207.9|2
1727413350000|2024-09-27 05:02:30|65307.9|65211.9|65317.8|65221.8|65319|65223|65307.9|65211.9|4
1727413360000|2024-09-27 05:02:40|65316.7|65220.7|65316|65220|65316.7|65220.7|65314.5|65218.5|4
1727413370000|2024-09-27 05:02:50|65316.2|65220.2|65319|65223|65319|65223|65316.2|65220.2|2
1727413380000|2024-09-27 05:03:00|65319.8|65223.8|65324|65228|65324|65228|65319.8|65223.8|4
1727413390000|2024-09-27 05:03:10|65325.3|65229.3|65332|65236|65332|65236|65325.3|65229.3|4
1727413400000|2024-09-27 05:03:20|65337.3|65241.3|65343.8|65247.8|65343.8|65247.8|65337.3|65241.3|3
1727413420000|2024-09-27 05:03:40|65341.6|65245.6|65320.7|65224.7|65341.6|65245.6|65320.7|65224.7|5
1727413440000|2024-09-27 05:04:00|65322|65226|65322|65226|65322|65226|65322|65226|1
1727413450000|2024-09-27 05:04:10|65321.8|65225.8|65320.7|65224.7|65321.8|65225.8|65320.7|65224.7|2
1727413490000|2024-09-27 05:04:50|65334.5|65238.5|65354|65258|65354|65258|65334.5|65238.5|5
1727413500000|2024-09-27 05:05:00|65358.3|65262.3|65368.7|65272.7|65368.7|65272.7|65358.3|65262.3|3
1727413520000|2024-09-27 05:05:20|65368|65272|65368|65272|65368|65272|65368|65272|1
1727413560000|2024-09-27 05:06:00|65367|65271|65363.6|65267.6|65367|65271|65363.6|65267.6|3
1727413570000|2024-09-27 05:06:10|65356.7|65260.7|65356.7|65260.7|65356.7|65260.7|65356.7|65260.7|1
1727413580000|2024-09-27 05:06:20|65352.5|65256.5|65350.4|65254.4|65352.5|65256.5|65350.4|65254.4|3
1727413590000|2024-09-27 05:06:30|65344|65248|65350|65254|65350|65254|65344|65248|4
1727413600000|2024-09-27 05:06:40|65349.6|65253.6|65349|65253|65349.6|65253.6|65349|65253|2
1727413610000|2024-09-27 05:06:50|65351.5|65255.5|65358|65262|65358|65262|65351.5|65255.5|3
1727413620000|2024-09-27 05:07:00|65356.1|65260.1|65350.1|65254.1|65356.1|65260.1|65350.1|65254.1|4
1727413630000|2024-09-27 05:07:10|65349.1|65253.1|65344|65248|65349.1|65253.1|65344|65248|2
1727413640000|2024-09-27 05:07:20|65342|65246|65339.4|65243.4|65342|65246|65339.4|65243.4|3
1727413670000|2024-09-27 05:07:50|65345.5|65249.5|65346|65250|65346|65250|65345.5|65249.5|2
1727413680000|2024-09-27 05:08:00|65342.7|65246.7|65340.7|65244.7|65342.7|65246.7|65340.7|65244.7|2
1727413730000|2024-09-27 05:08:50|65343.4|65247.4|65342|65246|65346|65250|65340.7|65244.7|5
1727413750000|2024-09-27 05:09:10|65340.7|65244.7|65349|65253|65349|65253|65340.7|65244.7|5
1727413760000|2024-09-27 05:09:20|65356.8|65260.8|65367.9|65271.9|65367.9|65271.9|65356.8|65260.8|4
1727413770000|2024-09-27 05:09:30|65368|65272|65368|65272|65368|65272|65368|65272|1
1727413780000|2024-09-27 05:09:40|65366.8|65270.8|65366.8|65270.8|65366.8|65270.8|65366.8|65270.8|1
1727413790000|2024-09-27 05:09:50|65368|65272|65368|65272|65368|65272|65368|65272|1
1727413860000|2024-09-27 05:11:00|65369|65273|65375.6|65279.6|65375.6|65279.6|65369|65273|6
1727413870000|2024-09-27 05:11:10|65378|65282|65378|65282|65378|65282|65378|65282|1
1727413880000|2024-09-27 05:11:20|65380|65284|65380.8|65284.8|65382|65286|65380|65284|3
1727413900000|2024-09-27 05:11:40|65381.8|65285.8|65380|65284|65386|65290|65380|65284|5
1727413910000|2024-09-27 05:11:50|65374|65278|65378.3|65282.3|65380.3|65284.3|65374|65278|7
1727413920000|2024-09-27 05:12:00|65382.2|65286.2|65388.5|65292.5|65390.3|65294.3|65382.2|65286.2|5
1727413930000|2024-09-27 05:12:10|65391.1|65295.1|65395.1|65299.1|65395.6|65299.6|65391.1|65295.1|4
1727413940000|2024-09-27 05:12:20|65395.6|65299.6|65398|65302|65398|65302|65395.6|65299.6|2
1727413950000|2024-09-27 05:12:30|65391.6|65295.6|65382.6|65286.6|65391.6|65295.6|65382.6|65286.6|2
1727413970000|2024-09-27 05:12:50|65378.4|65282.4|65384|65288|65389.7|65293.7|65378.4|65282.4|8
1727414010000|2024-09-27 05:13:30|65383|65287|65378.3|65282.3|65383|65287|65378.3|65282.3|4
1727414030000|2024-09-27 05:13:50|65378|65282|65364.9|65268.9|65378|65282|65364.9|65268.9|4
1727414040000|2024-09-27 05:14:00|65365.2|65269.2|65365.5|65269.5|65365.5|65269.5|65365.2|65269.2|2
1727414070000|2024-09-27 05:14:30|65365.1|65269.1|65361.8|65265.8|65365.1|65269.1|65361.8|65265.8|2
1727414080000|2024-09-27 05:14:40|65358.4|65262.4|65358.4|65262.4|65358.4|65262.4|65358.4|65262.4|1
1727414110000|2024-09-27 05:15:10|65350|65254|65350|65254|65350|65254|65350|65254|1
1727414120000|2024-09-27 05:15:20|65328.5|65232.5|65327.5|65231.5|65328.5|65232.5|65327.5|65231.5|2
1727414150000|2024-09-27 05:15:50|65319.3|65223.3|65317.7|65221.7|65319.3|65223.3|65317.7|65221.7|2
1727414160000|2024-09-27 05:16:00|65316|65220|65303.7|65207.7|65316|65220|65303.7|65207.7|5
1727414170000|2024-09-27 05:16:10|65300.8|65204.8|65288.8|65192.8|65300.8|65204.8|65288.8|65192.8|5
1727414180000|2024-09-27 05:16:20|65274|65178|65280|65184|65280|65184|65274|65178|4
1727414210000|2024-09-27 05:16:50|65284|65188|65284|65188|65284|65188|65284|65188|1
1727414250000|2024-09-27 05:17:30|65287.8|65191.8|65303.7|65207.7|65303.7|65207.7|65287.8|65191.8|6
1727414260000|2024-09-27 05:17:40|65306|65210|65306|65210|65306|65210|65306|65210|1
1727414270000|2024-09-27 05:17:50|65298.3|65202.3|65298.3|65202.3|65298.3|65202.3|65298.3|65202.3|1
1727414280000|2024-09-27 05:18:00|65290.6|65194.6|65290.6|65194.6|65290.6|65194.6|65290.6|65194.6|1
1727414300000|2024-09-27 05:18:20|65286.9|65190.9|65286.9|65190.9|65286.9|65190.9|65286.9|65190.9|1
1727414310000|2024-09-27 05:18:30|65283.2|65187.2|65283.2|65187.2|65283.2|65187.2|65283.2|65187.2|1
1727414320000|2024-09-27 05:18:40|65280.6|65184.6|65280.6|65184.6|65280.6|65184.6|65280.6|65184.6|1
1727414330000|2024-09-27 05:18:50|65279.8|65183.8|65276.3|65180.3|65279.8|65183.8|65276.3|65180.3|2
1727414340000|2024-09-27 05:19:00|65278|65182|65278.9|65182.9|65278.9|65182.9|65278|65182|2
1727414350000|2024-09-27 05:19:10|65286|65190|65296|65200|65296|65200|65286|65190|4
1727414360000|2024-09-27 05:19:20|65298|65202|65303.9|65207.9|65303.9|65207.9|65298|65202|3
1727414370000|2024-09-27 05:19:30|65304|65208|65304|65208|65304|65208|65304|65208|1
1727414400000|2024-09-27 05:20:00|65303.5|65207.5|65284|65188|65303.5|65207.5|65284|65188|5
1727414440000|2024-09-27 05:20:40|65272.6|65176.6|65272.6|65176.6|65272.6|65176.6|65272.6|65176.6|1
1727414460000|2024-09-27 05:21:00|65273.2|65177.2|65278|65182|65278|65182|65273.2|65177.2|2
1727414490000|2024-09-27 05:21:30|65280|65184|65289.8|65193.8|65289.8|65193.8|65280|65184|5
1727414500000|2024-09-27 05:21:40|65302.3|65206.3|65302.3|65206.3|65302.3|65206.3|65302.3|65206.3|1
1727414540000|2024-09-27 05:22:20|65304|65208|65324|65228|65324|65228|65304|65208|7
1727414550000|2024-09-27 05:22:30|65320.2|65224.2|65320.2|65224.2|65320.2|65224.2|65320.2|65224.2|1
1727414560000|2024-09-27 05:22:40|65316|65220|65316|65220|65316|65220|65316|65220|1
1727414580000|2024-09-27 05:23:00|65318.8|65222.8|65322|65226|65322|65226|65318.8|65222.8|2
1727414590000|2024-09-27 05:23:10|65323.4|65227.4|65333.7|65237.7|65333.7|65237.7|65323.4|65227.4|4
1727414610000|2024-09-27 05:23:30|65328.9|65232.9|65316|65220|65328.9|65232.9|65316|65220|4
1727414620000|2024-09-27 05:23:40|65311|65215|65306|65210|65311|65215|65306|65210|3
1727414630000|2024-09-27 05:23:50|65303.5|65207.5|65302|65206|65303.5|65207.5|65302|65206|2
1727414660000|2024-09-27 05:24:20|65301.6|65205.6|65300|65204|65301.6|65205.6|65300|65204|2
1727414670000|2024-09-27 05:24:30|65301.6|65205.6|65301.6|65205.6|65301.6|65205.6|65301.6|65205.6|1
1727414690000|2024-09-27 05:24:50|65298.9|65202.9|65298.9|65202.9|65298.9|65202.9|65298.9|65202.9|1
1727414700000|2024-09-27 05:25:00|65296.3|65200.3|65305.2|65209.2|65305.2|65209.2|65296.3|65200.3|4
1727414740000|2024-09-27 05:25:40|65299.9|65203.9|65299.9|65203.9|65299.9|65203.9|65299.9|65203.9|1
1727414760000|2024-09-27 05:26:00|65296.6|65200.6|65294.4|65198.4|65296.6|65200.6|65294|65198|3
1727414800000|2024-09-27 05:26:40|65268.4|65172.4|65269.8|65173.8|65269.8|65173.8|65268.4|65172.4|2
1727414820000|2024-09-27 05:27:00|65270.5|65174.5|65270.1|65174.1|65270.5|65174.5|65270.1|65174.1|2
1727414830000|2024-09-27 05:27:10|65265.5|65169.5|65265.5|65169.5|65265.5|65169.5|65265.5|65169.5|1
1727414850000|2024-09-27 05:27:30|65264.5|65168.5|65248|65152|65264.5|65168.5|65248|65152|3
1727414860000|2024-09-27 05:27:40|65247.6|65151.6|65257.3|65161.3|65257.3|65161.3|65247.6|65151.6|5
1727414870000|2024-09-27 05:27:50|65254.1|65158.1|65252|65156|65254.1|65158.1|65251.5|65155.5|3
1727414890000|2024-09-27 05:28:10|65250|65154|65250|65154|65250|65154|65250|65154|1
1727414900000|2024-09-27 05:28:20|65248|65152|65244|65148|65248|65152|65244|65148|3
1727414910000|2024-09-27 05:28:30|65247.8|65151.8|65254|65158|65254|65158|65247.8|65151.8|4
1727414920000|2024-09-27 05:28:40|65250.5|65154.5|65249.5|65153.5|65250.5|65154.5|65249.5|65153.5|3
1727414940000|2024-09-27 05:29:00|65242.5|65146.5|65242.5|65146.5|65242.5|65146.5|65242.5|65146.5|1
1727414950000|2024-09-27 05:29:10|65243|65147|65243|65147|65243|65147|65243|65147|1
1727414960000|2024-09-27 05:29:20|65238.5|65142.5|65238.5|65142.5|65238.5|65142.5|65238.5|65142.5|1
1727414970000|2024-09-27 05:29:30|65235.5|65139.5|65235.5|65139.5|65235.5|65139.5|65235.5|65139.5|1
1727414980000|2024-09-27 05:29:40|65235.9|65139.9|65235.9|65139.9|65235.9|65139.9|65235.9|65139.9|1
1727414990000|2024-09-27 05:29:50|65236.3|65140.3|65246|65150|65246|65150|65236.3|65140.3|3
1727415000000|2024-09-27 05:30:00|65244|65148|65240|65144|65244|65148|65240|65144|2
1727415010000|2024-09-27 05:30:10|65236|65140|65235.9|65139.9|65236|65140|65235.9|65139.9|2
1727415020000|2024-09-27 05:30:20|65236|65140|65236|65140|65236|65140|65236|65140|1
1727415030000|2024-09-27 05:30:30|65238|65142|65238.4|65142.4|65238.4|65142.4|65238|65142|2
1727415040000|2024-09-27 05:30:40|65243.8|65147.8|65246|65150|65246|65150|65243.8|65147.8|2
1727415050000|2024-09-27 05:30:50|65246.9|65150.9|65246.9|65150.9|65246.9|65150.9|65246.9|65150.9|1
1727415060000|2024-09-27 05:31:00|65236|65140|65236|65140|65236|65140|65236|65140|1
1727415080000|2024-09-27 05:31:20|65237.8|65141.8|65264|65168|65264|65168|65237.8|65141.8|5
1727415090000|2024-09-27 05:31:30|65268|65172|65231.8|65135.8|65268|65172|65231.8|65135.8|6
1727415100000|2024-09-27 05:31:40|65231.7|65135.7|65231.7|65135.7|65231.7|65135.7|65231.7|65135.7|1
1727415110000|2024-09-27 05:31:50|65230.8|65134.8|65230.8|65134.8|65230.8|65134.8|65230.8|65134.8|1
1727415120000|2024-09-27 05:32:00|65225.1|65129.1|65214|65118|65225.1|65129.1|65214|65118|2
1727415130000|2024-09-27 05:32:10|65216.8|65120.8|65224|65128|65224|65128|65216.8|65120.8|3
1727415170000|2024-09-27 05:32:50|65222.4|65126.4|65217.4|65121.4|65222.4|65126.4|65217.4|65121.4|3
1727415180000|2024-09-27 05:33:00|65214|65118|65211|65115|65214|65118|65211|65115|2
1727415190000|2024-09-27 05:33:10|65207.9|65111.9|65207.9|65111.9|65207.9|65111.9|65207.9|65111.9|1
1727415200000|2024-09-27 05:33:20|65214|65118|65218|65122|65218|65122|65214|65118|2
1727415220000|2024-09-27 05:33:40|65213|65117|65208|65112|65213|65117|65208|65112|2
1727415230000|2024-09-27 05:33:50|65194.9|65098.9|65194.9|65098.9|65194.9|65098.9|65194.9|65098.9|1
1727415250000|2024-09-27 05:34:10|65189.2|65093.2|65189.2|65093.2|65189.2|65093.2|65189.2|65093.2|1
1727415290000|2024-09-27 05:34:50|65187.9|65091.9|65177.5|65081.5|65187.9|65091.9|65177.5|65081.5|2
1727415300000|2024-09-27 05:35:00|65168|65072|65178|65082|65178|65082|65168|65072|3
1727415330000|2024-09-27 05:35:30|65176|65080|65168|65072|65176|65080|65168|65072|3
1727415340000|2024-09-27 05:35:40|65176|65080|65176|65080|65176|65080|65176|65080|1
1727415350000|2024-09-27 05:35:50|65177.9|65081.9|65176.1|65080.1|65177.9|65081.9|65176.1|65080.1|2
1727415360000|2024-09-27 05:36:00|65177.5|65081.5|65177.5|65081.5|65177.5|65081.5|65177.5|65081.5|1
1727415370000|2024-09-27 05:36:10|65175.5|65079.5|65148|65052|65175.5|65079.5|65148|65052|5
1727415380000|2024-09-27 05:36:20|65155.9|65059.9|65156|65060|65156|65060|65155.9|65059.9|2
1727415420000|2024-09-27 05:37:00|65160|65064|65156|65060|65160|65064|65156|65060|2
1727415440000|2024-09-27 05:37:20|65148|65052|65156|65060|65156|65060|65148|65052|2
1727415450000|2024-09-27 05:37:30|65162|65066|65177.5|65081.5|65177.5|65081.5|65162|65066|5
1727415460000|2024-09-27 05:37:40|65173.7|65077.7|65164.3|65068.3|65173.7|65077.7|65164.3|65068.3|4
1727415470000|2024-09-27 05:37:50|65164.7|65068.7|65170|65074|65170|65074|65164.7|65068.7|2
1727415530000|2024-09-27 05:38:50|65174|65078|65198|65102|65198|65102|65174|65078|5
1727415540000|2024-09-27 05:39:00|65205.7|65109.7|65212|65116|65212|65116|65205.7|65109.7|4
1727415550000|2024-09-27 05:39:10|65213.7|65117.7|65230.5|65134.5|65230.5|65134.5|65213.7|65117.7|8
1727415560000|2024-09-27 05:39:20|65231|65135|65231|65135|65231|65135|65231|65135|1
1727415590000|2024-09-27 05:39:50|65220|65124|65220|65124|65220|65124|65220|65124|1
1727415600000|2024-09-27 05:40:00|65210|65114|65216|65120|65216|65120|65210|65114|3
1727415610000|2024-09-27 05:40:10|65222|65126|65232.2|65136.2|65232.2|65136.2|65222|65126|5
1727415620000|2024-09-27 05:40:20|65235.9|65139.9|65227.1|65131.1|65235.9|65139.9|65224|65128|3
1727415630000|2024-09-27 05:40:30|65232|65136|65232|65136|65232|65136|65232|65136|1
1727415640000|2024-09-27 05:40:40|65233.3|65137.3|65236.9|65140.9|65236.9|65140.9|65233.3|65137.3|4
1727415650000|2024-09-27 05:40:50|65237.7|65141.7|65237.7|65141.7|65237.7|65141.7|65237.7|65141.7|1
1727415660000|2024-09-27 05:41:00|65238.6|65142.6|65253.6|65157.6|65253.6|65157.6|65238.6|65142.6|4
1727415670000|2024-09-27 05:41:10|65256.5|65160.5|65268|65172|65268|65172|65256.5|65160.5|5
1727415680000|2024-09-27 05:41:20|65274|65178|65274|65178|65274|65178|65274|65178|1
1727415700000|2024-09-27 05:41:40|65266.1|65170.1|65263.3|65167.3|65266.1|65170.1|65263.3|65167.3|3
1727415710000|2024-09-27 05:41:50|65260.5|65164.5|65260.5|65164.5|65260.5|65164.5|65260.5|65164.5|1
1727415720000|2024-09-27 05:42:00|65262.9|65166.9|65260.5|65164.5|65262.9|65166.9|65260.5|65164.5|3
1727415740000|2024-09-27 05:42:20|65256|65160|65246.9|65150.9|65256|65160|65246.9|65150.9|2
1727415750000|2024-09-27 05:42:30|65232.5|65136.5|65234.3|65138.3|65234.3|65138.3|65232.5|65136.5|2
1727415760000|2024-09-27 05:42:40|65236.8|65140.8|65244.9|65148.9|65244.9|65148.9|65236.8|65140.8|3
1727415770000|2024-09-27 05:42:50|65248|65152|65262|65166|65262|65166|65248|65152|5
1727415790000|2024-09-27 05:43:10|65264|65168|65264|65168|65264|65168|65264|65168|1
1727415800000|2024-09-27 05:43:20|65260|65164|65235|65139|65260|65164|65235|65139|3
1727415820000|2024-09-27 05:43:40|65241.6|65145.6|65244|65148|65248|65152|65241.6|65145.6|4
1727415830000|2024-09-27 05:43:50|65234|65138|65234|65138|65234|65138|65234|65138|1
1727415840000|2024-09-27 05:44:00|65224|65128|65224|65128|65224|65128|65224|65128|1
1727415850000|2024-09-27 05:44:10|65227.2|65131.2|65227.2|65131.2|65227.2|65131.2|65227.2|65131.2|1
1727415860000|2024-09-27 05:44:20|65226.5|65130.5|65222.3|65126.3|65226.5|65130.5|65222.3|65126.3|3
1727415870000|2024-09-27 05:44:30|65218.9|65122.9|65208|65112|65218.9|65122.9|65208|65112|3
1727415880000|2024-09-27 05:44:40|65208.5|65112.5|65210.2|65114.2|65213.9|65117.9|65208.5|65112.5|3
1727415890000|2024-09-27 05:44:50|65208.6|65112.6|65196.4|65100.4|65208.6|65112.6|65196.4|65100.4|3
1727415900000|2024-09-27 05:45:00|65206|65110|65206|65110|65206|65110|65206|65110|1
1727415910000|2024-09-27 05:45:10|65202.8|65106.8|65199.3|65103.3|65202.8|65106.8|65199.3|65103.3|2
1727415920000|2024-09-27 05:45:20|65199.2|65103.2|65199.2|65103.2|65199.2|65103.2|65199.2|65103.2|1
1727415970000|2024-09-27 05:46:10|65198.6|65102.6|65198.6|65102.6|65198.6|65102.6|65198.6|65102.6|1
1727415980000|2024-09-27 05:46:20|65198|65102|65198|65102|65198|65102|65198|65102|1
1727415990000|2024-09-27 05:46:30|65196|65100|65196|65100|65196|65100|65196|65100|1
1727416000000|2024-09-27 05:46:40|65197.6|65101.6|65197.6|65101.6|65198.9|65102.9|65197.6|65101.6|3
1727416030000|2024-09-27 05:47:10|65204|65108|65206.7|65110.7|65206.7|65110.7|65204|65108|2
1727416040000|2024-09-27 05:47:20|65207|65111|65210|65114|65210|65114|65205.5|65109.5|5
1727416050000|2024-09-27 05:47:30|65215.5|65119.5|65220|65124|65220|65124|65215.5|65119.5|2
1727416060000|2024-09-27 05:47:40|65219.5|65123.5|65219.5|65123.5|65219.5|65123.5|65219.5|65123.5|1
1727416070000|2024-09-27 05:47:50|65214|65118|65214|65118|65214|65118|65214|65118|1
1727416080000|2024-09-27 05:48:00|65214.6|65118.6|65228|65132|65228|65132|65214.6|65118.6|6
1727416100000|2024-09-27 05:48:20|65230.7|65134.7|65230.7|65134.7|65230.7|65134.7|65230.7|65134.7|1
1727416110000|2024-09-27 05:48:30|65232.2|65136.2|65237.6|65141.6|65237.6|65141.6|65232.2|65136.2|2
1727416120000|2024-09-27 05:48:40|65238|65142|65241.7|65145.7|65241.7|65145.7|65238|65142|3
1727416140000|2024-09-27 05:49:00|65244.2|65148.2|65244.2|65148.2|65244.2|65148.2|65244.2|65148.2|1
1727416150000|2024-09-27 05:49:10|65248|65152|65266|65170|65266|65170|65248|65152|7
1727416160000|2024-09-27 05:49:20|65268|65172|65298.1|65202.1|65298.1|65202.1|65268|65172|10
1727416170000|2024-09-27 05:49:30|65300|65204|65326|65230|65326|65230|65300|65204|11
1727416190000|2024-09-27 05:49:50|65327|65231|65338.7|65242.7|65342|65246|65327|65231|7
1727416200000|2024-09-27 05:50:00|65332|65236|65319.1|65223.1|65332|65236|65315.3|65219.3|7
1727416210000|2024-09-27 05:50:10|65323.3|65227.3|65318|65222|65323.3|65227.3|65314.5|65218.5|5
1727416220000|2024-09-27 05:50:20|65320|65224|65336|65240|65336|65240|65320|65224|8
1727416230000|2024-09-27 05:50:30|65332|65236|65332|65236|65332|65236|65332|65236|1
1727416240000|2024-09-27 05:50:40|65334.9|65238.9|65341.1|65245.1|65341.1|65245.1|65334.9|65238.9|3
1727416250000|2024-09-27 05:50:50|65338|65242|65338.7|65242.7|65341.1|65245.1|65337.7|65241.7|4
1727416260000|2024-09-27 05:51:00|65337.7|65241.7|65333|65237|65337.7|65241.7|65333|65237|4
1727416270000|2024-09-27 05:51:10|65332|65236|65332|65236|65332|65236|65332|65236|1
1727416290000|2024-09-27 05:51:30|65324|65228|65324|65228|65324|65228|65324|65228|1
1727416300000|2024-09-27 05:51:40|65322|65226|65310|65214|65322|65226|65310|65214|3
1727416310000|2024-09-27 05:51:50|65303|65207|65285|65189|65303|65207|65285|65189|2
1727416320000|2024-09-27 05:52:00|65288.5|65192.5|65296.8|65200.8|65297.6|65201.6|65288.5|65192.5|7
1727416330000|2024-09-27 05:52:10|65298|65202|65298|65202|65298|65202|65298|65202|1
1727416350000|2024-09-27 05:52:30|65298.4|65202.4|65300|65204|65300|65204|65298.4|65202.4|2
1727416370000|2024-09-27 05:52:50|65299.5|65203.5|65300|65204|65300|65204|65299.5|65203.5|2
1727416400000|2024-09-27 05:53:20|65295.5|65199.5|65295.5|65199.5|65295.5|65199.5|65295.5|65199.5|1
1727416410000|2024-09-27 05:53:30|65300|65204|65304|65208|65304|65208|65300|65204|4
1727416430000|2024-09-27 05:53:50|65304.7|65208.7|65317.6|65221.6|65317.6|65221.6|65304.7|65208.7|7
1727416440000|2024-09-27 05:54:00|65318.8|65222.8|65312.8|65216.8|65318.8|65222.8|65312.8|65216.8|2
1727416450000|2024-09-27 05:54:10|65308|65212|65308|65212|65308|65212|65308|65212|1
1727416460000|2024-09-27 05:54:20|65312|65216|65312|65216|65312|65216|65312|65216|1
1727416490000|2024-09-27 05:54:50|65310|65214|65305|65209|65310|65214|65305|65209|3
1727416500000|2024-09-27 05:55:00|65296.5|65200.5|65295.8|65199.8|65296.5|65200.5|65295.8|65199.8|2
1727416510000|2024-09-27 05:55:10|65292|65196|65292|65196|65292|65196|65292|65196|1
1727416520000|2024-09-27 05:55:20|65276.5|65180.5|65276.5|65180.5|65276.5|65180.5|65276.5|65180.5|1
1727416530000|2024-09-27 05:55:30|65282.2|65186.2|65305.4|65209.4|65305.4|65209.4|65282.2|65186.2|9
1727416540000|2024-09-27 05:55:40|65306|65210|65307.6|65211.6|65307.6|65211.6|65306|65210|3
1727416570000|2024-09-27 05:56:10|65304.9|65208.9|65300|65204|65304.9|65208.9|65300|65204|2
1727416580000|2024-09-27 05:56:20|65298.8|65202.8|65298.8|65202.8|65298.8|65202.8|65298.8|65202.8|1
1727416590000|2024-09-27 05:56:30|65298|65202|65304|65208|65304.4|65208.4|65298|65202|6
1727416600000|2024-09-27 05:56:40|65306|65210|65307.5|65211.5|65307.5|65211.5|65306|65210|2
1727416610000|2024-09-27 05:56:50|65308|65212|65328|65232|65328|65232|65308|65212|6
1727416630000|2024-09-27 05:57:10|65333|65237|65338|65242|65338|65242|65333|65237|7
1727416640000|2024-09-27 05:57:20|65339|65243|65340|65244|65340|65244|65339|65243|2
1727416650000|2024-09-27 05:57:30|65339.7|65243.7|65339.7|65243.7|65339.7|65243.7|65339.7|65243.7|1
1727416660000|2024-09-27 05:57:40|65340|65244|65354.6|65258.6|65354.6|65258.6|65340|65244|6
1727416670000|2024-09-27 05:57:50|65355.3|65259.3|65366.8|65270.8|65369.4|65273.4|65355.3|65259.3|7
1727416680000|2024-09-27 05:58:00|65368|65272|65383.3|65287.3|65383.3|65287.3|65368|65272|7
1727416690000|2024-09-27 05:58:10|65385.5|65289.5|65392|65296|65392|65296|65385.5|65289.5|4
1727416700000|2024-09-27 05:58:20|65395.6|65299.6|65398|65302|65398|65302|65395.6|65299.6|2
1727416710000|2024-09-27 05:58:30|65403|65307|65417.1|65321.1|65417.1|65321.1|65403|65307|6
1727416730000|2024-09-27 05:58:50|65420|65324|65420|65324|65424|65328|65419.4|65323.4|5
1727416750000|2024-09-27 05:59:10|65422|65326|65424.5|65328.5|65424.5|65328.5|65422|65326|2
1727416760000|2024-09-27 05:59:20|65425.1|65329.1|65426.4|65330.4|65430|65334|65425.1|65329.1|5
1727416790000|2024-09-27 05:59:50|65419.3|65323.3|65402.6|65306.6|65419.3|65323.3|65401.7|65305.7|6
1727416800000|2024-09-27 06:00:00|65405.3|65309.3|65423.5|65327.5|65426|65330|65405.3|65309.3|10
1727416810000|2024-09-27 06:00:10|65418.6|65322.6|65394|65298|65418.6|65322.6|65394|65298|8
1727416820000|2024-09-27 06:00:20|65395|65299|65396|65300|65396|65300|65395|65299|2
1727416830000|2024-09-27 06:00:30|65395.7|65299.7|65395.7|65299.7|65395.7|65299.7|65395.7|65299.7|1
1727416840000|2024-09-27 06:00:40|65397.7|65301.7|65412|65316|65412|65316|65397.7|65301.7|5
1727416850000|2024-09-27 06:00:50|65411.7|65315.7|65417.6|65321.6|65417.6|65321.6|65411.7|65315.7|4
1727416860000|2024-09-27 06:01:00|65425.7|65329.7|65426.4|65330.4|65427.2|65331.2|65425.7|65329.7|4
1727416870000|2024-09-27 06:01:10|65428|65332|65434|65338|65434|65338|65428|65332|3
1727416880000|2024-09-27 06:01:20|65432.2|65336.2|65434|65338|65434|65338|65430.4|65334.4|5
1727416890000|2024-09-27 06:01:30|65432.2|65336.2|65443.7|65347.7|65443.7|65347.7|65431.4|65335.4|6
1727416900000|2024-09-27 06:01:40|65446|65350|65447.3|65351.3|65447.3|65351.3|65446|65350|2
1727416910000|2024-09-27 06:01:50|65459.1|65363.1|65464.6|65368.6|65465.5|65369.5|65459.1|65363.1|5
1727416920000|2024-09-27 06:02:00|65471.7|65375.7|65473.5|65377.5|65477.6|65381.6|65471.7|65375.7|8
1727416930000|2024-09-27 06:02:10|65473.8|65377.8|65476.8|65380.8|65480|65384|65473.8|65377.8|10
1727416940000|2024-09-27 06:02:20|65476.7|65380.7|65480.1|65384.1|65480.1|65384.1|65476.7|65380.7|4
1727416950000|2024-09-27 06:02:30|65477.5|65381.5|65475.6|65379.6|65477.5|65381.5|65475.6|65379.6|2
1727416960000|2024-09-27 06:02:40|65477.2|65381.2|65483.3|65387.3|65484|65388|65477.2|65381.2|4
1727416980000|2024-09-27 06:03:00|65481.7|65385.7|65475|65379|65481.7|65385.7|65473.7|65377.7|10
1727416990000|2024-09-27 06:03:10|65474.3|65378.3|65473.6|65377.6|65475.9|65379.9|65472.8|65376.8|8
1727417000000|2024-09-27 06:03:20|65473.5|65377.5|65462.2|65366.2|65473.5|65377.5|65462.2|65366.2|6
1727417010000|2024-09-27 06:03:30|65462.4|65366.4|65465.7|65369.7|65468.7|65372.7|65461.4|65365.4|8
1727417020000|2024-09-27 06:03:40|65464|65368|65462.4|65366.4|65464|65368|65462.4|65366.4|4
1727417030000|2024-09-27 06:03:50|65462.9|65366.9|65462.3|65366.3|65462.9|65366.9|65462.3|65366.3|4
1727417040000|2024-09-27 06:04:00|65466.2|65370.2|65472|65376|65473.6|65377.6|65466.2|65370.2|7
1727417050000|2024-09-27 06:04:10|65473.6|65377.6|65471.5|65375.5|65477.5|65381.5|65471.5|65375.5|9
1727417060000|2024-09-27 06:04:20|65467.5|65371.5|65434.3|65338.3|65467.5|65371.5|65434.3|65338.3|10
1727417070000|2024-09-27 06:04:30|65432.2|65336.2|65430.8|65334.8|65432.2|65336.2|65424.4|65328.4|7
1727417080000|2024-09-27 06:04:40|65429.6|65333.6|65430.6|65334.6|65430.6|65334.6|65429.6|65333.6|3
1727417090000|2024-09-27 06:04:50|65430.3|65334.3|65438.8|65342.8|65438.8|65342.8|65428.7|65332.7|9
1727417100000|2024-09-27 06:05:00|65439.8|65343.8|65454|65358|65463|65367|65439.8|65343.8|11
1727417110000|2024-09-27 06:05:10|65454.3|65358.3|65455.9|65359.9|65463.8|65367.8|65454.3|65358.3|11
1727417120000|2024-09-27 06:05:20|65457.7|65361.7|65461.1|65365.1|65463.8|65367.8|65457.7|65361.7|7
1727417130000|2024-09-27 06:05:30|65462.1|65366.1|65470|65374|65471|65375|65462.1|65366.1|9
1727417140000|2024-09-27 06:05:40|65464|65368|65462.5|65366.5|65464|65368|65462.3|65366.3|8
1727417150000|2024-09-27 06:05:50|65466|65370|65470.3|65374.3|65471|65375|65466|65370|4
1727417160000|2024-09-27 06:06:00|65469.5|65373.5|65460|65364|65469.5|65373.5|65460|65364|6
1727417170000|2024-09-27 06:06:10|65463.4|65367.4|65475.5|65379.5|65475.5|65379.5|65462|65366|9
1727417180000|2024-09-27 06:06:20|65488|65392|65536.1|65440.1|65536.1|65440.1|65488|65392|11
1727417190000|2024-09-27 06:06:30|65529.8|65433.8|65514.7|65418.7|65529.8|65433.8|65501.6|65405.6|15
1727417200000|2024-09-27 06:06:40|65516|65420|65489.7|65393.7|65516.5|65420.5|65489.7|65393.7|11
1727417210000|2024-09-27 06:06:50|65485.2|65389.2|65471.9|65375.9|65485.2|65389.2|65469.7|65373.7|11
1727417220000|2024-09-27 06:07:00|65471.7|65375.7|65489.8|65393.8|65489.8|65393.8|65471.7|65375.7|15
1727417230000|2024-09-27 06:07:10|65489.7|65393.7|65497.8|65401.8|65497.8|65401.8|65487.3|65391.3|9
1727417240000|2024-09-27 06:07:20|65498|65402|65488.8|65392.8|65498|65402|65488.8|65392.8|5
1727417250000|2024-09-27 06:07:30|65487.9|65391.9|65499.5|65403.5|65499.5|65403.5|65487.9|65391.9|9
1727417260000|2024-09-27 06:07:40|65499.2|65403.2|65498|65402|65499.2|65403.2|65498|65402|2
1727417270000|2024-09-27 06:07:50|65498.4|65402.4|65496.2|65400.2|65498.4|65402.4|65496.2|65400.2|3
1727417280000|2024-09-27 06:08:00|65492|65396|65489|65393|65492|65396|65487.5|65391.5|3
1727417300000|2024-09-27 06:08:20|65484.5|65388.5|65482|65386|65484.5|65388.5|65476|65380|3
1727417310000|2024-09-27 06:08:30|65477|65381|65472|65376|65477|65381|65472|65376|2
1727417320000|2024-09-27 06:08:40|65474.1|65378.1|65474.9|65378.9|65474.9|65378.9|65474.1|65378.1|2
1727417330000|2024-09-27 06:08:50|65480.3|65384.3|65478.2|65382.2|65486.5|65390.5|65478.2|65382.2|5
1727417340000|2024-09-27 06:09:00|65478.9|65382.9|65486|65390|65486|65390|65478.9|65382.9|4
1727417350000|2024-09-27 06:09:10|65482.1|65386.1|65478.2|65382.2|65482.1|65386.1|65478.2|65382.2|2
1727417370000|2024-09-27 06:09:30|65484.9|65388.9|65503|65407|65503|65407|65484.9|65388.9|7
1727417380000|2024-09-27 06:09:40|65506.2|65410.2|65518|65422|65518|65422|65506.2|65410.2|3
1727417390000|2024-09-27 06:09:50|65508.2|65412.2|65498.1|65402.1|65508.2|65412.2|65498.1|65402.1|3
1727417400000|2024-09-27 06:10:00|65495.5|65399.5|65490|65394|65495.5|65399.5|65490|65394|2
1727417410000|2024-09-27 06:10:10|65494|65398|65494|65398|65494|65398|65494|65398|1
1727417420000|2024-09-27 06:10:20|65490|65394|65490|65394|65490|65394|65490|65394|1
1727417430000|2024-09-27 06:10:30|65488.1|65392.1|65488.1|65392.1|65488.1|65392.1|65488.1|65392.1|1
1727417440000|2024-09-27 06:10:40|65479|65383|65467.6|65371.6|65479|65383|65467.6|65371.6|3
1727417450000|2024-09-27 06:10:50|65462.6|65366.6|65453.8|65357.8|65463.6|65367.6|65453.8|65357.8|4
1727417460000|2024-09-27 06:11:00|65449.2|65353.2|65444.2|65348.2|65449.2|65353.2|65444.2|65348.2|2
1727417470000|2024-09-27 06:11:10|65444.8|65348.8|65488|65392|65488|65392|65444.8|65348.8|18
1727417480000|2024-09-27 06:11:20|65489.7|65393.7|65489.7|65393.7|65489.7|65393.7|65489.7|65393.7|1
1727417490000|2024-09-27 06:11:30|65490|65394|65502.9|65406.9|65504|65408|65490|65394|12
1727417500000|2024-09-27 06:11:40|65504|65408|65504|65408|65504|65408|65504|65408|1
1727417510000|2024-09-27 06:11:50|65504.5|65408.5|65512|65416|65512|65416|65504.5|65408.5|6
1727417520000|2024-09-27 06:12:00|65510.1|65414.1|65516.2|65420.2|65517.2|65421.2|65506|65410|7
1727417530000|2024-09-27 06:12:10|65517.4|65421.4|65526|65430|65528.8|65432.8|65517.4|65421.4|9
1727417540000|2024-09-27 06:12:20|65528|65432|65534|65438|65534|65438|65528|65432|3
1727417550000|2024-09-27 06:12:30|65535|65439|65549|65453|65555.6|65459.6|65535|65439|12
1727417560000|2024-09-27 06:12:40|65550|65454|65519.8|65423.8|65550|65454|65519.8|65423.8|6
1727417570000|2024-09-27 06:12:50|65517|65421|65530|65434|65531.9|65435.9|65517|65421|10
1727417580000|2024-09-27 06:13:00|65531|65435|65536.8|65440.8|65538|65442|65531|65435|6
1727417590000|2024-09-27 06:13:10|65537.8|65441.8|65539|65443|65540|65444|65537.8|65441.8|6
1727417600000|2024-09-27 06:13:20|65540|65444|65538|65442|65540|65444|65537.6|65441.6|5
1727417610000|2024-09-27 06:13:30|65539|65443|65542|65446|65542|65446|65539|65443|3
1727417620000|2024-09-27 06:13:40|65538|65442|65538|65442|65538|65442|65538|65442|1
1727417640000|2024-09-27 06:14:00|65539|65443|65538|65442|65544|65448|65538|65442|6
1727417650000|2024-09-27 06:14:10|65540|65444|65530|65434|65540|65444|65530|65434|3
1727417660000|2024-09-27 06:14:20|65535.5|65439.5|65544.1|65448.1|65552.3|65456.3|65535.5|65439.5|11
1727417670000|2024-09-27 06:14:30|65543.7|65447.7|65538.8|65442.8|65543.7|65447.7|65534|65438|7
1727417680000|2024-09-27 06:14:40|65539.4|65443.4|65547.6|65451.6|65547.6|65451.6|65539.4|65443.4|5
1727417690000|2024-09-27 06:14:50|65547.8|65451.8|65542|65446|65554|65458|65542|65446|4
1727417700000|2024-09-27 06:15:00|65542.4|65446.4|65550|65454|65550|65454|65542.4|65446.4|3
1727417710000|2024-09-27 06:15:10|65544.5|65448.5|65538|65442|65544.5|65448.5|65538|65442|2
1727417720000|2024-09-27 06:15:20|65528|65432|65503.3|65407.3|65528|65432|65497.6|65401.6|6
1727417730000|2024-09-27 06:15:30|65509.1|65413.1|65509.1|65413.1|65509.1|65413.1|65508.6|65412.6|3
1727417740000|2024-09-27 06:15:40|65508.9|65412.9|65499.6|65403.6|65508.9|65412.9|65498.9|65402.9|13
1727417750000|2024-09-27 06:15:50|65498.9|65402.9|65504.1|65408.1|65504.5|65408.5|65489.9|65393.9|16
1727417760000|2024-09-27 06:16:00|65503.4|65407.4|65503.3|65407.3|65505.8|65409.8|65503.3|65407.3|9
1727417770000|2024-09-27 06:16:10|65502|65406|65521.9|65425.9|65521.9|65425.9|65502|65406|9
1727417780000|2024-09-27 06:16:20|65524|65428|65524.8|65428.8|65525.4|65429.4|65524|65428|3
1727417790000|2024-09-27 06:16:30|65522.4|65426.4|65527.6|65431.6|65527.6|65431.6|65519.6|65423.6|8
1727417800000|2024-09-27 06:16:40|65525.1|65429.1|65525.9|65429.9|65527.7|65431.7|65525.1|65429.1|4
1727417810000|2024-09-27 06:16:50|65516|65420|65516.6|65420.6|65516.6|65420.6|65516|65420|2
1727417820000|2024-09-27 06:17:00|65517.2|65421.2|65496.8|65400.8|65517.2|65421.2|65496.8|65400.8|6
1727417830000|2024-09-27 06:17:10|65497.2|65401.2|65520.1|65424.1|65521|65425|65497.2|65401.2|14
1727417840000|2024-09-27 06:17:20|65520.2|65424.2|65542|65446|65542|65446|65520.2|65424.2|5
1727417850000|2024-09-27 06:17:30|65542.1|65446.1|65548|65452|65548|65452|65542.1|65446.1|3
1727417860000|2024-09-27 06:17:40|65546.9|65450.9|65546.9|65450.9|65546.9|65450.9|65546.9|65450.9|1
1727417870000|2024-09-27 06:17:50|65547.9|65451.9|65547.9|65451.9|65547.9|65451.9|65546.9|65450.9|4
1727417880000|2024-09-27 06:18:00|65547.7|65451.7|65547.7|65451.7|65547.7|65451.7|65547.7|65451.7|1
1727417890000|2024-09-27 06:18:10|65548|65452|65558|65462|65563|65467|65548|65452|13
1727417900000|2024-09-27 06:18:20|65559.5|65463.5|65560|65464|65560.5|65464.5|65559.5|65463.5|3
1727417910000|2024-09-27 06:18:30|65560.5|65464.5|65560.5|65464.5|65560.5|65464.5|65560.5|65464.5|1
1727417920000|2024-09-27 06:18:40|65562.3|65466.3|65563.9|65467.9|65563.9|65467.9|65562.3|65466.3|4
1727417930000|2024-09-27 06:18:50|65564|65468|65565.3|65469.3|65565.3|65469.3|65564|65468|3
1727417940000|2024-09-27 06:19:00|65561.5|65465.5|65555.1|65459.1|65561.5|65465.5|65555.1|65459.1|8
1727417950000|2024-09-27 06:19:10|65558.4|65462.4|65544.1|65448.1|65558.4|65462.4|65544.1|65448.1|5
1727417960000|2024-09-27 06:19:20|65544.6|65448.6|65554.4|65458.4|65557.9|65461.9|65544.6|65448.6|7
1727417970000|2024-09-27 06:19:30|65555.8|65459.8|65557.9|65461.9|65557.9|65461.9|65555.8|65459.8|2
1727417980000|2024-09-27 06:19:40|65552.2|65456.2|65559.5|65463.5|65559.5|65463.5|65551.3|65455.3|3
1727417990000|2024-09-27 06:19:50|65562.5|65466.5|65566.8|65470.8|65568|65472|65562.5|65466.5|3
1727418000000|2024-09-27 06:20:00|65565.5|65469.5|65564|65468|65565.9|65469.9|65564|65468|7
1727418010000|2024-09-27 06:20:10|65565|65469|65567.2|65471.2|65567.3|65471.3|65565|65469|5
1727418020000|2024-09-27 06:20:20|65567.7|65471.7|65567.7|65471.7|65567.7|65471.7|65567.7|65471.7|1
1727418030000|2024-09-27 06:20:30|65562.9|65466.9|65557.8|65461.8|65562.9|65466.9|65552|65456|7
1727418040000|2024-09-27 06:20:40|65560.2|65464.2|65561.7|65465.7|65561.7|65465.7|65560.2|65464.2|3
1727418050000|2024-09-27 06:20:50|65556.6|65460.6|65550|65454|65556.6|65460.6|65550|65454|4
1727418060000|2024-09-27 06:21:00|65540|65444|65524.1|65428.1|65540|65444|65524.1|65428.1|4
1727418070000|2024-09-27 06:21:10|65523.7|65427.7|65521.2|65425.2|65523.7|65427.7|65516|65420|10
1727418080000|2024-09-27 06:21:20|65522.7|65426.7|65522.3|65426.3|65523.1|65427.1|65522.3|65426.3|4
1727418090000|2024-09-27 06:21:30|65521.2|65425.2|65521.2|65425.2|65521.2|65425.2|65521.2|65425.2|1
1727418100000|2024-09-27 06:21:40|65516|65420|65516|65420|65516|65420|65516|65420|1
1727418110000|2024-09-27 06:21:50|65519.6|65423.6|65516|65420|65526|65430|65516|65420|5
1727418130000|2024-09-27 06:22:10|65515|65419|65515|65419|65515|65419|65515|65419|1
1727418140000|2024-09-27 06:22:20|65514.4|65418.4|65513.4|65417.4|65514.4|65418.4|65513.1|65417.1|5
1727418150000|2024-09-27 06:22:30|65516.3|65420.3|65516|65420|65519.4|65423.4|65516|65420|3
1727418160000|2024-09-27 06:22:40|65519.2|65423.2|65530.1|65434.1|65531.7|65435.7|65519.2|65423.2|9
1727418170000|2024-09-27 06:22:50|65519.2|65423.2|65508.7|65412.7|65519.2|65423.2|65508.7|65412.7|6
1727418180000|2024-09-27 06:23:00|65505.8|65409.8|65464.1|65368.1|65505.8|65409.8|65464.1|65368.1|11
1727418190000|2024-09-27 06:23:10|65462|65366|65490|65394|65490|65394|65460|65364|9
1727418200000|2024-09-27 06:23:20|65489|65393|65489|65393|65490|65394|65489|65393|3
1727418210000|2024-09-27 06:23:30|65488|65392|65476.6|65380.6|65488|65392|65476|65380|13
1727418220000|2024-09-27 06:23:40|65471.2|65375.2|65449.2|65353.2|65471.2|65375.2|65449.2|65353.2|6
1727418230000|2024-09-27 06:23:50|65444|65348|65434.8|65338.8|65444|65348|65434|65338|6
1727418240000|2024-09-27 06:24:00|65435.7|65339.7|65449.9|65353.9|65449.9|65353.9|65435.7|65339.7|6
1727418250000|2024-09-27 06:24:10|65449.7|65353.7|65448.8|65352.8|65449.7|65353.7|65448.8|65352.8|2
1727418260000|2024-09-27 06:24:20|65449.8|65353.8|65450.9|65354.9|65451.8|65355.8|65449.8|65353.8|5
1727418270000|2024-09-27 06:24:30|65447.9|65351.9|65447.9|65351.9|65447.9|65351.9|65447.9|65351.9|1
1727418310000|2024-09-27 06:25:10|65455.8|65359.8|65463.7|65367.7|65463.7|65367.7|65455.8|65359.8|2
1727418320000|2024-09-27 06:25:20|65464.1|65368.1|65484.5|65388.5|65484.5|65388.5|65464.1|65368.1|8
1727418330000|2024-09-27 06:25:30|65486.7|65390.7|65488.2|65392.2|65500.5|65404.5|65486.7|65390.7|10
1727418340000|2024-09-27 06:25:40|65490.5|65394.5|65491.9|65395.9|65495|65399|65490.5|65394.5|3
1727418350000|2024-09-27 06:25:50|65489.7|65393.7|65489.7|65393.7|65489.7|65393.7|65489.7|65393.7|1
1727418360000|2024-09-27 06:26:00|65490.8|65394.8|65490.8|65394.8|65490.8|65394.8|65490.8|65394.8|1
1727418370000|2024-09-27 06:26:10|65495.1|65399.1|65500|65404|65517.1|65421.1|65495.1|65399.1|11
1727418380000|2024-09-27 06:26:20|65499.5|65403.5|65481.6|65385.6|65499.5|65403.5|65481.6|65385.6|4
1727418390000|2024-09-27 06:26:30|65476.3|65380.3|65486.4|65390.4|65489.5|65393.5|65476.3|65380.3|8
1727418400000|2024-09-27 06:26:40|65485.2|65389.2|65498|65402|65498|65402|65482.2|65386.2|8
1727418410000|2024-09-27 06:26:50|65495.9|65399.9|65495.9|65399.9|65495.9|65399.9|65495.9|65399.9|1
1727418420000|2024-09-27 06:27:00|65492.4|65396.4|65492.4|65396.4|65495.7|65399.7|65492.4|65396.4|5
1727418430000|2024-09-27 06:27:10|65489.7|65393.7|65487|65391|65489.7|65393.7|65487|65391|2
1727418440000|2024-09-27 06:27:20|65486.9|65390.9|65484|65388|65486.9|65390.9|65484|65388|3
1727418460000|2024-09-27 06:27:40|65458|65362|65458|65362|65458|65362|65458|65362|1
1727418470000|2024-09-27 06:27:50|65459.6|65363.6|65446|65350|65470.9|65374.9|65421.1|65325.1|15
1727418480000|2024-09-27 06:28:00|65451.8|65355.8|65442|65346|65455|65359|65441.2|65345.2|10
1727418490000|2024-09-27 06:28:10|65446.3|65350.3|65482.9|65386.9|65482.9|65386.9|65446.3|65350.3|16
1727418500000|2024-09-27 06:28:20|65483.4|65387.4|65502|65406|65502|65406|65483.4|65387.4|9
1727418510000|2024-09-27 06:28:30|65501.1|65405.1|65524.2|65428.2|65525.7|65429.7|65500|65404|14
1727418520000|2024-09-27 06:28:40|65524.9|65428.9|65533.8|65437.8|65535.5|65439.5|65524.9|65428.9|9
1727418530000|2024-09-27 06:28:50|65534|65438|65537.8|65441.8|65537.8|65441.8|65525.3|65429.3|10
1727418540000|2024-09-27 06:29:00|65541.9|65445.9|65552|65456|65552|65456|65538.2|65442.2|7
1727418550000|2024-09-27 06:29:10|65544|65448|65556.7|65460.7|65556.7|65460.7|65544|65448|6
1727418560000|2024-09-27 06:29:20|65554.4|65458.4|65550.4|65454.4|65554.4|65458.4|65550.4|65454.4|3
1727418570000|2024-09-27 06:29:30|65544|65448|65535.9|65439.9|65545.5|65449.5|65535.9|65439.9|6
1727418590000|2024-09-27 06:29:50|65536.9|65440.9|65538|65442|65538|65442|65536.9|65440.9|2
1727418600000|2024-09-27 06:30:00|65534|65438|65526.1|65430.1|65534|65438|65522|65426|8
1727418610000|2024-09-27 06:30:10|65524.1|65428.1|65499|65403|65524.1|65428.1|65499|65403|8
1727418620000|2024-09-27 06:30:20|65498.5|65402.5|65496.1|65400.1|65498.5|65402.5|65492|65396|5
1727418630000|2024-09-27 06:30:30|65498.5|65402.5|65498.2|65402.2|65500|65404|65498|65402|6
1727418640000|2024-09-27 06:30:40|65494.9|65398.9|65494.9|65398.9|65494.9|65398.9|65494.9|65398.9|1
1727418650000|2024-09-27 06:30:50|65492.7|65396.7|65487.9|65391.9|65492.7|65396.7|65487.9|65391.9|5
1727418660000|2024-09-27 06:31:00|65485.4|65389.4|65485.1|65389.1|65485.4|65389.4|65472.7|65376.7|11
1727418670000|2024-09-27 06:31:10|65485.3|65389.3|65493.5|65397.5|65493.5|65397.5|65485.3|65389.3|7
1727418680000|2024-09-27 06:31:20|65496.2|65400.2|65503.5|65407.5|65512.7|65416.7|65496.2|65400.2|8
1727418690000|2024-09-27 06:31:30|65500.2|65404.2|65491.5|65395.5|65500.2|65404.2|65491.5|65395.5|4
1727418700000|2024-09-27 06:31:40|65493.7|65397.7|65498|65402|65501.5|65405.5|65493.7|65397.7|8
1727418710000|2024-09-27 06:31:50|65501.5|65405.5|65505.4|65409.4|65505.4|65409.4|65501.5|65405.5|3
1727418720000|2024-09-27 06:32:00|65506|65410|65518|65422|65518|65422|65506|65410|8
1727418730000|2024-09-27 06:32:10|65515.1|65419.1|65512.2|65416.2|65515.1|65419.1|65512.2|65416.2|2
1727418760000|2024-09-27 06:32:40|65507.7|65411.7|65507.7|65411.7|65507.7|65411.7|65507.7|65411.7|1
1727418770000|2024-09-27 06:32:50|65507.1|65411.1|65484|65388|65507.1|65411.1|65484|65388|4
1727418780000|2024-09-27 06:33:00|65482.8|65386.8|65486|65390|65486|65390|65482.8|65386.8|3
1727418790000|2024-09-27 06:33:10|65485|65389|65472|65376|65485|65389|65472|65376|5
1727418800000|2024-09-27 06:33:20|65475.4|65379.4|65472.8|65376.8|65476.9|65380.9|65472.8|65376.8|5
1727418830000|2024-09-27 06:33:50|65477.2|65381.2|65499.7|65403.7|65500|65404|65477.2|65381.2|8
1727418840000|2024-09-27 06:34:00|65502|65406|65512|65416|65512|65416|65502|65406|5
1727418850000|2024-09-27 06:34:10|65513.1|65417.1|65530|65434|65530|65434|65513.1|65417.1|5
1727418860000|2024-09-27 06:34:20|65538.6|65442.6|65552|65456|65552|65456|65538.6|65442.6|5
1727418870000|2024-09-27 06:34:30|65548.7|65452.7|65546.3|65450.3|65548.7|65452.7|65546.3|65450.3|3
1727418890000|2024-09-27 06:34:50|65547.2|65451.2|65549.6|65453.6|65549.6|65453.6|65547.2|65451.2|2
1727418900000|2024-09-27 06:35:00|65554|65458|65564|65468|65568.1|65472.1|65554|65458|7
1727418910000|2024-09-27 06:35:10|65556|65460|65525.5|65429.5|65556|65460|65525.5|65429.5|5
1727418920000|2024-09-27 06:35:20|65526|65430|65531.9|65435.9|65531.9|65435.9|65526|65430|3
1727418930000|2024-09-27 06:35:30|65532|65436|65532|65436|65533.1|65437.1|65532|65436|3
1727418940000|2024-09-27 06:35:40|65529.8|65433.8|65526|65430|65529.8|65433.8|65526|65430|2
1727418960000|2024-09-27 06:36:00|65520|65424|65502.5|65406.5|65520|65424|65502.5|65406.5|3
1727418970000|2024-09-27 06:36:10|65506|65410|65502.9|65406.9|65512|65416|65502.9|65406.9|4
1727418980000|2024-09-27 06:36:20|65499.9|65403.9|65467.9|65371.9|65499.9|65403.9|65467.9|65371.9|6
1727419000000|2024-09-27 06:36:40|65469|65373|65486.4|65390.4|65486.4|65390.4|65469|65373|4
1727419010000|2024-09-27 06:36:50|65488|65392|65489.8|65393.8|65489.8|65393.8|65488|65392|2
1727419020000|2024-09-27 06:37:00|65492|65396|65526|65430|65526|65430|65492|65396|9
1727419040000|2024-09-27 06:37:20|65528|65432|65534|65438|65534|65438|65528|65432|4
1727419060000|2024-09-27 06:37:40|65538|65442|65558|65462|65558|65462|65538|65442|5
1727419070000|2024-09-27 06:37:50|65552.4|65456.4|65552|65456|65552.4|65456.4|65552|65456|2
1727419080000|2024-09-27 06:38:00|65554|65458|65546|65450|65554|65458|65546|65450|3
1727419090000|2024-09-27 06:38:10|65542|65446|65532|65436|65542|65446|65532|65436|3
1727419100000|2024-09-27 06:38:20|65522|65426|65520.4|65424.4|65522|65426|65520.4|65424.4|2
1727419110000|2024-09-27 06:38:30|65519.3|65423.3|65508|65412|65519.3|65423.3|65508|65412|3
1727419120000|2024-09-27 06:38:40|65507.9|65411.9|65507.9|65411.9|65507.9|65411.9|65507.9|65411.9|1
1727419130000|2024-09-27 06:38:50|65516|65420|65516.5|65420.5|65516.5|65420.5|65516|65420|2
1727419140000|2024-09-27 06:39:00|65514|65418|65510|65414|65519|65423|65510|65414|6
1727419150000|2024-09-27 06:39:10|65511.2|65415.2|65514|65418|65514|65418|65511.2|65415.2|2
1727419160000|2024-09-27 06:39:20|65511.3|65415.3|65511.3|65415.3|65511.3|65415.3|65511.3|65415.3|1
1727419170000|2024-09-27 06:39:30|65508|65412|65502.4|65406.4|65508|65412|65502.1|65406.1|8
1727419180000|2024-09-27 06:39:40|65504|65408|65505|65409|65507.4|65411.4|65490|65394|8
1727419190000|2024-09-27 06:39:50|65506|65410|65506|65410|65506|65410|65506|65410|1
1727419200000|2024-09-27 06:40:00|65502|65406|65498|65402|65502|65406|65498|65402|2
1727419210000|2024-09-27 06:40:10|65496|65400|65500.1|65404.1|65504|65408|65496|65400|5
1727419220000|2024-09-27 06:40:20|65499.1|65403.1|65475.5|65379.5|65499.1|65403.1|65470|65374|6
1727419230000|2024-09-27 06:40:30|65481|65385|65498|65402|65498|65402|65481|65385|4
1727419240000|2024-09-27 06:40:40|65500|65404|65512|65416|65512|65416|65500|65404|5
1727419250000|2024-09-27 06:40:50|65512.5|65416.5|65513.1|65417.1|65513.1|65417.1|65512.5|65416.5|2
1727419260000|2024-09-27 06:41:00|65516.1|65420.1|65532|65436|65532|65436|65516.1|65420.1|5
1727419270000|2024-09-27 06:41:10|65533|65437|65542|65446|65542|65446|65533|65437|4
1727419300000|2024-09-27 06:41:40|65518.4|65422.4|65520|65424|65520|65424|65518.4|65422.4|2
1727419310000|2024-09-27 06:41:50|65525.4|65429.4|65517.9|65421.9|65528.6|65432.6|65517.9|65421.9|5
1727419320000|2024-09-27 06:42:00|65513.9|65417.9|65493|65397|65513.9|65417.9|65493|65397|3
1727419330000|2024-09-27 06:42:10|65491.5|65395.5|65485.6|65389.6|65491.5|65395.5|65485.6|65389.6|2
1727419340000|2024-09-27 06:42:20|65478.4|65382.4|65478.2|65382.2|65478.4|65382.4|65478.2|65382.2|2
1727419350000|2024-09-27 06:42:30|65477.2|65381.2|65477.2|65381.2|65477.2|65381.2|65477.2|65381.2|1
1727419360000|2024-09-27 06:42:40|65460|65364|65450.5|65354.5|65460|65364|65450.5|65354.5|4
1727419370000|2024-09-27 06:42:50|65447.7|65351.7|65447.3|65351.3|65447.7|65351.7|65447.3|65351.3|2
1727419380000|2024-09-27 06:43:00|65447.2|65351.2|65447.2|65351.2|65447.2|65351.2|65447.2|65351.2|1
1727419390000|2024-09-27 06:43:10|65446|65350|65442|65346|65446|65350|65442|65346|3
1727419400000|2024-09-27 06:43:20|65441|65345|65441|65345|65441|65345|65441|65345|1
1727419420000|2024-09-27 06:43:40|65427.7|65331.7|65424.4|65328.4|65427.7|65331.7|65420.5|65324.5|3
1727419430000|2024-09-27 06:43:50|65423.1|65327.1|65396.3|65300.3|65423.1|65327.1|65396.3|65300.3|4
1727419440000|2024-09-27 06:44:00|65400|65304|65357.5|65261.5|65404|65308|65357.5|65261.5|11
1727419450000|2024-09-27 06:44:10|65356.8|65260.8|65352|65256|65356.8|65260.8|65334|65238|16
1727419460000|2024-09-27 06:44:20|65353.1|65257.1|65384|65288|65384|65288|65353.1|65257.1|16
1727419470000|2024-09-27 06:44:30|65386|65290|65399.7|65303.7|65400|65304|65386|65290|7
1727419480000|2024-09-27 06:44:40|65398|65302|65386|65290|65398|65302|65384|65288|5
1727419490000|2024-09-27 06:44:50|65386.2|65290.2|65390|65294|65390|65294|65386.2|65290.2|2
1727419500000|2024-09-27 06:45:00|65393.2|65297.2|65388.2|65292.2|65401.2|65305.2|65379.6|65283.6|18
1727419510000|2024-09-27 06:45:10|65387.1|65291.1|65330.1|65234.1|65387.1|65291.1|65330.1|65234.1|20
1727419520000|2024-09-27 06:45:20|65330.9|65234.9|65342.8|65246.8|65342.8|65246.8|65330.9|65234.9|10
1727419530000|2024-09-27 06:45:30|65342.6|65246.6|65318.1|65222.1|65342.6|65246.6|65318.1|65222.1|12
1727419540000|2024-09-27 06:45:40|65317.9|65221.9|65307.9|65211.9|65317.9|65221.9|65304|65208|7
1727419550000|2024-09-27 06:45:50|65309.9|65213.9|65310.9|65214.9|65313|65217|65309.9|65213.9|4
1727419560000|2024-09-27 06:46:00|65312|65216|65313.4|65217.4|65326|65230|65312|65216|15
1727419570000|2024-09-27 06:46:10|65311.6|65215.6|65306|65210|65311.6|65215.6|65302|65206|5
1727419580000|2024-09-27 06:46:20|65305.1|65209.1|65313.9|65217.9|65313.9|65217.9|65304.7|65208.7|5
1727419590000|2024-09-27 06:46:30|65311.8|65215.8|65311.8|65215.8|65311.8|65215.8|65311.8|65215.8|1
1727419600000|2024-09-27 06:46:40|65310|65214|65302|65206|65310|65214|65302|65206|4
1727419620000|2024-09-27 06:47:00|65303|65207|65303.1|65207.1|65303.1|65207.1|65303|65207|2
1727419630000|2024-09-27 06:47:10|65304.2|65208.2|65303.1|65207.1|65304.2|65208.2|65303.1|65207.1|3
1727419640000|2024-09-27 06:47:20|65293.8|65197.8|65287.6|65191.6|65293.8|65197.8|65287.6|65191.6|6
1727419650000|2024-09-27 06:47:30|65283.4|65187.4|65278.1|65182.1|65283.4|65187.4|65277.1|65181.1|6
1727419660000|2024-09-27 06:47:40|65279|65183|65292|65196|65292|65196|65279|65183|6
1727419680000|2024-09-27 06:48:00|65288|65192|65288.6|65192.6|65289.2|65193.2|65288|65192|5
1727419690000|2024-09-27 06:48:10|65288|65192|65303.8|65207.8|65303.8|65207.8|65287.2|65191.2|12
1727419700000|2024-09-27 06:48:20|65304.2|65208.2|65306|65210|65306|65210|65304.2|65208.2|2
1727419710000|2024-09-27 06:48:30|65308|65212|65332|65236|65332|65236|65308|65212|9
1727419720000|2024-09-27 06:48:40|65330.2|65234.2|65313|65217|65330.2|65234.2|65311|65215|8
1727419730000|2024-09-27 06:48:50|65311.9|65215.9|65313|65217|65313|65217|65311.9|65215.9|3
1727419740000|2024-09-27 06:49:00|65315.3|65219.3|65313.7|65217.7|65315.3|65219.3|65313.7|65217.7|2
1727419750000|2024-09-27 06:49:10|65311.8|65215.8|65326.5|65230.5|65343.1|65247.1|65311.8|65215.8|11
1727419760000|2024-09-27 06:49:20|65320|65224|65328|65232|65328|65232|65320|65224|4
1727419770000|2024-09-27 06:49:30|65329|65233|65320.6|65224.6|65332|65236|65320.6|65224.6|5
1727419790000|2024-09-27 06:49:50|65322.3|65226.3|65328.1|65232.1|65331.5|65235.5|65322.3|65226.3|5
1727419800000|2024-09-27 06:50:00|65328|65232|65325|65229|65328|65232|65325|65229|3
1727419810000|2024-09-27 06:50:10|65322.6|65226.6|65312.7|65216.7|65322.6|65226.6|65312.7|65216.7|5
1727419820000|2024-09-27 06:50:20|65311.3|65215.3|65303.3|65207.3|65311.3|65215.3|65303.3|65207.3|6
1727419830000|2024-09-27 06:50:30|65303.9|65207.9|65304.5|65208.5|65304.5|65208.5|65303.9|65207.9|2
1727419840000|2024-09-27 06:50:40|65304.6|65208.6|65304.6|65208.6|65304.6|65208.6|65304.6|65208.6|1
1727419850000|2024-09-27 06:50:50|65308.9|65212.9|65315.5|65219.5|65315.5|65219.5|65308.9|65212.9|3
1727419860000|2024-09-27 06:51:00|65317.6|65221.6|65339.4|65243.4|65348|65252|65317.6|65221.6|12
1727419870000|2024-09-27 06:51:10|65336.2|65240.2|65336.6|65240.6|65336.6|65240.6|65332|65236|5
1727419880000|2024-09-27 06:51:20|65340.3|65244.3|65348.1|65252.1|65358|65262|65340.3|65244.3|13
1727419890000|2024-09-27 06:51:30|65346.1|65250.1|65346.1|65250.1|65346.1|65250.1|65346.1|65250.1|1
1727419910000|2024-09-27 06:51:50|65347.6|65251.6|65352|65256|65354.4|65258.4|65347.6|65251.6|4
1727419920000|2024-09-27 06:52:00|65336|65240|65336|65240|65336|65240|65334|65238|3
1727419940000|2024-09-27 06:52:20|65337.7|65241.7|65337.7|65241.7|65337.7|65241.7|65337.4|65241.4|3
1727419950000|2024-09-27 06:52:30|65334.9|65238.9|65319.1|65223.1|65334.9|65238.9|65319.1|65223.1|7
1727419960000|2024-09-27 06:52:40|65318.3|65222.3|65318|65222|65318.3|65222.3|65318|65222|2
1727419970000|2024-09-27 06:52:50|65316.4|65220.4|65316.4|65220.4|65316.4|65220.4|65316.4|65220.4|1
1727419980000|2024-09-27 06:53:00|65316.9|65220.9|65345.6|65249.6|65345.6|65249.6|65316.9|65220.9|10
1727419990000|2024-09-27 06:53:10|65346|65250|65346|65250|65346|65250|65346|65250|1
1727420000000|2024-09-27 06:53:20|65342.7|65246.7|65338.7|65242.7|65342.7|65246.7|65338.7|65242.7|2
1727420010000|2024-09-27 06:53:30|65340.4|65244.4|65332.9|65236.9|65340.4|65244.4|65332.9|65236.9|3
1727420020000|2024-09-27 06:53:40|65337.8|65241.8|65349.9|65253.9|65353.7|65257.7|65337.8|65241.8|12
1727420030000|2024-09-27 06:53:50|65346.2|65250.2|65340.8|65244.8|65346.2|65250.2|65336|65240|8
1727420040000|2024-09-27 06:54:00|65341.2|65245.2|65346|65250|65346|65250|65341.2|65245.2|8
1727420050000|2024-09-27 06:54:10|65342.7|65246.7|65352.2|65256.2|65352.3|65256.3|65342.7|65246.7|5
1727420060000|2024-09-27 06:54:20|65353|65257|65356.8|65260.8|65362.2|65266.2|65353|65257|7
1727420070000|2024-09-27 06:54:30|65358.1|65262.1|65358.1|65262.1|65358.1|65262.1|65358.1|65262.1|1
1727420080000|2024-09-27 06:54:40|65360.7|65264.7|65370.3|65274.3|65370.3|65274.3|65360.7|65264.7|5
1727420090000|2024-09-27 06:54:50|65373.6|65277.6|65409.9|65313.9|65409.9|65313.9|65373.6|65277.6|9
1727420100000|2024-09-27 06:55:00|65413.8|65317.8|65406.9|65310.9|65419.9|65323.9|65406.9|65310.9|8
1727420110000|2024-09-27 06:55:10|65398|65302|65387.1|65291.1|65398|65302|65378.3|65282.3|7
1727420120000|2024-09-27 06:55:20|65388.8|65292.8|65392.2|65296.2|65394.5|65298.5|65388.8|65292.8|8
1727420130000|2024-09-27 06:55:30|65393.7|65297.7|65392.2|65296.2|65393.7|65297.7|65392.2|65296.2|2
1727420150000|2024-09-27 06:55:50|65393.6|65297.6|65393.6|65297.6|65393.6|65297.6|65393.6|65297.6|1
1727420180000|2024-09-27 06:56:20|65386.9|65290.9|65400.9|65304.9|65400.9|65304.9|65386.9|65290.9|5
1727420190000|2024-09-27 06:56:30|65398.4|65302.4|65396|65300|65398.4|65302.4|65396|65300|2
1727420200000|2024-09-27 06:56:40|65396.5|65300.5|65398|65302|65399.9|65303.9|65396.5|65300.5|4
1727420230000|2024-09-27 06:57:10|65397.3|65301.3|65395.4|65299.4|65397.3|65301.3|65395.4|65299.4|3
1727420240000|2024-09-27 06:57:20|65398|65302|65398|65302|65398|65302|65398|65302|1
1727420250000|2024-09-27 06:57:30|65395.9|65299.9|65395.9|65299.9|65395.9|65299.9|65395.9|65299.9|1
1727420260000|2024-09-27 06:57:40|65395.4|65299.4|65387.1|65291.1|65395.4|65299.4|65386|65290|6
1727420270000|2024-09-27 06:57:50|65387.3|65291.3|65406|65310|65406|65310|65387.3|65291.3|8
1727420280000|2024-09-27 06:58:00|65401.3|65305.3|65398|65302|65401.3|65305.3|65398|65302|2
1727420290000|2024-09-27 06:58:10|65396.9|65300.9|65392.8|65296.8|65396.9|65300.9|65392.8|65296.8|2
1727420300000|2024-09-27 06:58:20|65392|65296|65392|65296|65392|65296|65392|65296|1
1727420320000|2024-09-27 06:58:40|65388.7|65292.7|65388.7|65292.7|65388.7|65292.7|65388.7|65292.7|1
1727420330000|2024-09-27 06:58:50|65380.1|65284.1|65378.1|65282.1|65380.1|65284.1|65378.1|65282.1|4
1727420340000|2024-09-27 06:59:00|65376.1|65280.1|65386.4|65290.4|65388.9|65292.9|65376.1|65280.1|11
1727420350000|2024-09-27 06:59:10|65389.6|65293.6|65396.3|65300.3|65401.4|65305.4|65389.6|65293.6|6
1727420370000|2024-09-27 06:59:30|65395.5|65299.5|65394.8|65298.8|65395.5|65299.5|65394.8|65298.8|2
1727420380000|2024-09-27 06:59:40|65396|65300|65393.1|65297.1|65396|65300|65393.1|65297.1|2
1727420390000|2024-09-27 06:59:50|65392.8|65296.8|65392.8|65296.8|65392.8|65296.8|65392.8|65296.8|1
1727420400000|2024-09-27 07:00:00|65392.6|65296.6|65392.4|65296.4|65392.6|65296.6|65392.4|65296.4|2
1727420420000|2024-09-27 07:00:20|65394|65298|65421|65325|65421|65325|65394|65298|8
1727420430000|2024-09-27 07:00:30|65426|65330|65416.4|65320.4|65426|65330|65416.4|65320.4|6
1727420440000|2024-09-27 07:00:40|65420|65324|65420|65324|65420|65324|65419.2|65323.2|3
1727420470000|2024-09-27 07:01:10|65420.5|65324.5|65420.5|65324.5|65420.5|65324.5|65420.5|65324.5|1
1727420480000|2024-09-27 07:01:20|65421|65325|65420|65324|65421|65325|65420|65324|2
1727420490000|2024-09-27 07:01:30|65419.9|65323.9|65419.7|65323.7|65419.9|65323.9|65419.7|65323.7|2
1727420510000|2024-09-27 07:01:50|65418|65322|65418|65322|65418|65322|65418|65322|1
1727420530000|2024-09-27 07:02:10|65420.1|65324.1|65425.1|65329.1|65425.1|65329.1|65420.1|65324.1|3
1727420540000|2024-09-27 07:02:20|65425.6|65329.6|65418|65322|65428.9|65332.9|65418|65322|7
1727420580000|2024-09-27 07:03:00|65409.1|65313.1|65412.5|65316.5|65412.5|65316.5|65409.1|65313.1|2
1727420590000|2024-09-27 07:03:10|65413.4|65317.4|65428.7|65332.7|65428.7|65332.7|65413.4|65317.4|6
1727420600000|2024-09-27 07:03:20|65422.5|65326.5|65414.9|65318.9|65422.5|65326.5|65414.9|65318.9|3
1727420610000|2024-09-27 07:03:30|65412|65316|65399.9|65303.9|65412|65316|65395|65299|7
1727420620000|2024-09-27 07:03:40|65396|65300|65414|65318|65415.9|65319.9|65394|65298|11
1727420630000|2024-09-27 07:03:50|65419.8|65323.8|65422|65326|65422|65326|65419.8|65323.8|3
1727420650000|2024-09-27 07:04:10|65419.8|65323.8|65417.5|65321.5|65419.8|65323.8|65417.5|65321.5|2
1727420660000|2024-09-27 07:04:20|65417.1|65321.1|65417.1|65321.1|65417.1|65321.1|65417.1|65321.1|1
1727420680000|2024-09-27 07:04:40|65418.6|65322.6|65420|65324|65420|65324|65418.6|65322.6|2
1727420700000|2024-09-27 07:05:00|65419.2|65323.2|65417.1|65321.1|65419.2|65323.2|65417.1|65321.1|2
1727420730000|2024-09-27 07:05:30|65416.5|65320.5|65404.9|65308.9|65416.5|65320.5|65404.9|65308.9|2
1727420770000|2024-09-27 07:06:10|65402.1|65306.1|65402.1|65306.1|65402.1|65306.1|65402.1|65306.1|1
1727420780000|2024-09-27 07:06:20|65381.1|65285.1|65355.5|65259.5|65381.1|65285.1|65355.5|65259.5|4
1727420790000|2024-09-27 07:06:30|65352|65256|65350.6|65254.6|65352|65256|65350.6|65254.6|2
1727420800000|2024-09-27 07:06:40|65350|65254|65349.1|65253.1|65350|65254|65348.5|65252.5|3
1727420810000|2024-09-27 07:06:50|65348.5|65252.5|65346|65250|65348.5|65252.5|65346|65250|3
1727420820000|2024-09-27 07:07:00|65352.8|65256.8|65364|65268|65364|65268|65352.8|65256.8|9
1727420830000|2024-09-27 07:07:10|65360.7|65264.7|65360.7|65264.7|65360.7|65264.7|65360.7|65264.7|1
1727420840000|2024-09-27 07:07:20|65358|65262|65356|65260|65358|65262|65350|65254|7
1727420860000|2024-09-27 07:07:40|65358|65262|65365.4|65269.4|65365.4|65269.4|65358|65262|7
1727420880000|2024-09-27 07:08:00|65368.4|65272.4|65376.8|65280.8|65376.8|65280.8|65368.4|65272.4|4
1727420890000|2024-09-27 07:08:10|65376.3|65280.3|65376.3|65280.3|65376.3|65280.3|65376.3|65280.3|1
1727420900000|2024-09-27 07:08:20|65374.5|65278.5|65355|65259|65374.5|65278.5|65355|65259|5
1727420910000|2024-09-27 07:08:30|65348|65252|65339.3|65243.3|65348|65252|65339.3|65243.3|2
1727420920000|2024-09-27 07:08:40|65338.7|65242.7|65338.7|65242.7|65338.7|65242.7|65338.7|65242.7|1
1727420930000|2024-09-27 07:08:50|65338.6|65242.6|65338.6|65242.6|65338.6|65242.6|65338.6|65242.6|1
1727420940000|2024-09-27 07:09:00|65320.4|65224.4|65313.8|65217.8|65320.4|65224.4|65313.8|65217.8|2
1727420960000|2024-09-27 07:09:20|65313.7|65217.7|65313.7|65217.7|65313.7|65217.7|65313.7|65217.7|1
1727420980000|2024-09-27 07:09:40|65318|65222|65318|65222|65318|65222|65318|65222|1
1727421000000|2024-09-27 07:10:00|65318.9|65222.9|65326|65230|65326|65230|65318.9|65222.9|4
1727421010000|2024-09-27 07:10:10|65328|65232|65339.3|65243.3|65339.3|65243.3|65328|65232|5
1727421020000|2024-09-27 07:10:20|65339.9|65243.9|65350|65254|65350|65254|65339.9|65243.9|6
1727421040000|2024-09-27 07:10:40|65352|65256|65352|65256|65352|65256|65352|65256|1
1727421070000|2024-09-27 07:11:10|65352.4|65256.4|65366|65270|65366|65270|65352.4|65256.4|3
1727421080000|2024-09-27 07:11:20|65367.8|65271.8|65383.8|65287.8|65383.8|65287.8|65367.8|65271.8|5
1727421090000|2024-09-27 07:11:30|65386.9|65290.9|65399.7|65303.7|65399.7|65303.7|65386.9|65290.9|5
1727421100000|2024-09-27 07:11:40|65407.1|65311.1|65407.1|65311.1|65407.1|65311.1|65407.1|65311.1|1
1727421110000|2024-09-27 07:11:50|65410|65314|65419.5|65323.5|65419.5|65323.5|65410|65314|4
1727421140000|2024-09-27 07:12:20|65419.1|65323.1|65418|65322|65419.1|65323.1|65418|65322|2
1727421150000|2024-09-27 07:12:30|65419.5|65323.5|65424.5|65328.5|65424.5|65328.5|65419.5|65323.5|4
1727421160000|2024-09-27 07:12:40|65425.3|65329.3|65432|65336|65432|65336|65425.3|65329.3|4
1727421170000|2024-09-27 07:12:50|65434.1|65338.1|65450|65354|65450|65354|65434.1|65338.1|8
1727421180000|2024-09-27 07:13:00|65438|65342|65436.7|65340.7|65438|65342|65436.7|65340.7|2
1727421190000|2024-09-27 07:13:10|65442|65346|65448.7|65352.7|65448.7|65352.7|65442|65346|5
1727421240000|2024-09-27 07:14:00|65449.3|65353.3|65450.7|65354.7|65450.7|65354.7|65449.3|65353.3|3
1727421280000|2024-09-27 07:14:40|65451.4|65355.4|65451.4|65355.4|65451.4|65355.4|65451.4|65355.4|1
1727421300000|2024-09-27 07:15:00|65451.7|65355.7|65451.4|65355.4|65454|65358|65451.4|65355.4|3
1727421310000|2024-09-27 07:15:10|65446.5|65350.5|65447.2|65351.2|65447.2|65351.2|65446.5|65350.5|2
1727421350000|2024-09-27 07:15:50|65446.7|65350.7|65439.1|65343.1|65446.7|65350.7|65439.1|65343.1|6
1727421360000|2024-09-27 07:16:00|65437.4|65341.4|65436|65340|65437.4|65341.4|65436|65340|2
1727421380000|2024-09-27 07:16:20|65442.9|65346.9|65453|65357|65453|65357|65442.9|65346.9|5
1727421390000|2024-09-27 07:16:30|65454.8|65358.8|65468.5|65372.5|65468.5|65372.5|65454.8|65358.8|6
1727421400000|2024-09-27 07:16:40|65470.2|65374.2|65473.6|65377.6|65473.6|65377.6|65470.2|65374.2|2
1727421410000|2024-09-27 07:16:50|65474.7|65378.7|65476|65380|65476|65380|65474.7|65378.7|2
1727421420000|2024-09-27 07:17:00|65477.5|65381.5|65481.4|65385.4|65481.4|65385.4|65477.5|65381.5|2
1727421430000|2024-09-27 07:17:10|65484.6|65388.6|65497|65401|65497|65401|65484.6|65388.6|6
1727421440000|2024-09-27 07:17:20|65498|65402|65498|65402|65498|65402|65498|65402|1
1727421450000|2024-09-27 07:17:30|65500|65404|65506|65410|65507.2|65411.2|65500|65404|5
1727421460000|2024-09-27 07:17:40|65504|65408|65500|65404|65504|65408|65500|65404|2
1727421480000|2024-09-27 07:18:00|65501|65405|65506|65410|65506|65410|65501|65405|2
1727421490000|2024-09-27 07:18:10|65510|65414|65520|65424|65520|65424|65510|65414|5
1727421500000|2024-09-27 07:18:20|65518|65422|65518|65422|65518|65422|65518|65422|1
1727421520000|2024-09-27 07:18:40|65508|65412|65505.5|65409.5|65508|65412|65505.5|65409.5|2
1727421530000|2024-09-27 07:18:50|65503|65407|65498|65402|65503|65407|65498|65402|3
1727421540000|2024-09-27 07:19:00|65503.6|65407.6|65518|65422|65518|65422|65503.6|65407.6|5
1727421560000|2024-09-27 07:19:20|65514|65418|65514|65418|65514|65418|65514|65418|1
1727421580000|2024-09-27 07:19:40|65516|65420|65516|65420|65516|65420|65516|65420|1
1727421600000|2024-09-27 07:20:00|65517.3|65421.3|65518|65422|65518|65422|65517.3|65421.3|2
1727421610000|2024-09-27 07:20:10|65505.3|65409.3|65502|65406|65505.3|65409.3|65502|65406|2
1727421630000|2024-09-27 07:20:30|65506.4|65410.4|65518|65422|65518|65422|65506.4|65410.4|4
1727421640000|2024-09-27 07:20:40|65513|65417|65513|65417|65513|65417|65513|65417|1
1727421650000|2024-09-27 07:20:50|65512|65416|65504|65408|65512|65416|65504|65408|3
1727421660000|2024-09-27 07:21:00|65502.6|65406.6|65500|65404|65502.6|65406.6|65500|65404|3
1727421670000|2024-09-27 07:21:10|65481.4|65385.4|65481.4|65385.4|65481.4|65385.4|65481.4|65385.4|1
1727421720000|2024-09-27 07:22:00|65487.3|65391.3|65497.6|65401.6|65497.6|65401.6|65487.3|65391.3|5
1727421730000|2024-09-27 07:22:10|65498.7|65402.7|65522.8|65426.8|65522.8|65426.8|65498.7|65402.7|11
1727421760000|2024-09-27 07:22:40|65530.3|65434.3|65535.5|65439.5|65535.5|65439.5|65530.3|65434.3|4
1727421770000|2024-09-27 07:22:50|65539.8|65443.8|65540|65444|65540|65444|65539.8|65443.8|2
1727421790000|2024-09-27 07:23:10|65530.7|65434.7|65530|65434|65530.7|65434.7|65530|65434|2
1727421800000|2024-09-27 07:23:20|65534|65438|65538.7|65442.7|65538.7|65442.7|65534|65438|3
1727421810000|2024-09-27 07:23:30|65530|65434|65520.8|65424.8|65530|65434|65520.8|65424.8|3
1727421820000|2024-09-27 07:23:40|65523.5|65427.5|65523.5|65427.5|65523.5|65427.5|65523.5|65427.5|1
1727421830000|2024-09-27 07:23:50|65520.8|65424.8|65520.8|65424.8|65520.8|65424.8|65520.8|65424.8|1
1727421840000|2024-09-27 07:24:00|65524|65428|65528|65432|65528|65432|65524|65428|2
1727421850000|2024-09-27 07:24:10|65534|65438|65520.3|65424.3|65534|65438|65520.3|65424.3|2
1727421860000|2024-09-27 07:24:20|65507.9|65411.9|65491.9|65395.9|65507.9|65411.9|65458|65362|19
1727421870000|2024-09-27 07:24:30|65493.1|65397.1|65476|65380|65495.9|65399.9|65476|65380|7
1727421880000|2024-09-27 07:24:40|65474|65378|65468|65372|65474|65378|65468|65372|2
1727421890000|2024-09-27 07:24:50|65469.4|65373.4|65476.9|65380.9|65476.9|65380.9|65469.4|65373.4|4
1727421900000|2024-09-27 07:25:00|65477.3|65381.3|65474.1|65378.1|65477.3|65381.3|65474.1|65378.1|2
1727421910000|2024-09-27 07:25:10|65475.5|65379.5|65486|65390|65486|65390|65475.5|65379.5|3
1727421920000|2024-09-27 07:25:20|65487|65391|65508.3|65412.3|65508.7|65412.7|65487|65391|9
1727421930000|2024-09-27 07:25:30|65508|65412|65516.1|65420.1|65516.1|65420.1|65508|65412|4
1727421940000|2024-09-27 07:25:40|65515|65419|65518|65422|65518|65422|65515|65419|2
1727421950000|2024-09-27 07:25:50|65522.4|65426.4|65534|65438|65534|65438|65522.4|65426.4|4
1727421970000|2024-09-27 07:26:10|65536|65440|65548|65452|65548|65452|65536|65440|6
1727421980000|2024-09-27 07:26:20|65556.2|65460.2|65556.2|65460.2|65556.2|65460.2|65556.2|65460.2|1
1727421990000|2024-09-27 07:26:30|65558|65462|65558.9|65462.9|65558.9|65462.9|65558|65462|4
1727422000000|2024-09-27 07:26:40|65561.5|65465.5|65587.2|65491.2|65587.2|65491.2|65561.5|65465.5|6
1727422010000|2024-09-27 07:26:50|65596|65500|65598|65502|65598|65502|65596|65500|2
1727422020000|2024-09-27 07:27:00|65592|65496|65592|65496|65592|65496|65592|65496|1
1727422030000|2024-09-27 07:27:10|65585.8|65489.8|65571.4|65475.4|65585.8|65489.8|65571.4|65475.4|4
1727422040000|2024-09-27 07:27:20|65568.1|65472.1|65560|65464|65568.1|65472.1|65560|65464|3
1727422070000|2024-09-27 07:27:50|65558|65462|65558|65462|65558|65462|65558|65462|1
1727422090000|2024-09-27 07:28:10|65561.2|65465.2|65588|65492|65588|65492|65561.2|65465.2|9
1727422110000|2024-09-27 07:28:30|65592|65496|65584.5|65488.5|65592|65496|65584.5|65488.5|2
1727422120000|2024-09-27 07:28:40|65580|65484|65587.9|65491.9|65587.9|65491.9|65578|65482|6
1727422130000|2024-09-27 07:28:50|65590|65494|65578|65482|65590|65494|65578|65482|3
1727422150000|2024-09-27 07:29:10|65576|65480|65576|65480|65576|65480|65576|65480|1
1727422160000|2024-09-27 07:29:20|65575.9|65479.9|65568.1|65472.1|65575.9|65479.9|65568.1|65472.1|2
1727422200000|2024-09-27 07:30:00|65561|65465|65578|65482|65578|65482|65561|65465|4
1727422210000|2024-09-27 07:30:10|65578.2|65482.2|65565.5|65469.5|65578.2|65482.2|65565.5|65469.5|5
1727422220000|2024-09-27 07:30:20|65564.5|65468.5|65548|65452|65564.5|65468.5|65548|65452|6
1727422230000|2024-09-27 07:30:30|65547.9|65451.9|65536.7|65440.7|65547.9|65451.9|65536.7|65440.7|3
1727422240000|2024-09-27 07:30:40|65542|65446|65542|65446|65542|65446|65542|65446|1
1727422250000|2024-09-27 07:30:50|65536.7|65440.7|65533|65437|65536.7|65440.7|65533|65437|3
1727422270000|2024-09-27 07:31:10|65528|65432|65519.5|65423.5|65528|65432|65519.5|65423.5|4
1727422280000|2024-09-27 07:31:20|65527|65431|65528.9|65432.9|65528.9|65432.9|65527|65431|2
1727422290000|2024-09-27 07:31:30|65534|65438|65536|65440|65536|65440|65534|65438|2
1727422300000|2024-09-27 07:31:40|65538.8|65442.8|65564|65468|65564|65468|65538.8|65442.8|8
1727422310000|2024-09-27 07:31:50|65557.1|65461.1|65548|65452|65557.1|65461.1|65548|65452|2
1727422320000|2024-09-27 07:32:00|65540.4|65444.4|65535.3|65439.3|65540.4|65444.4|65535.3|65439.3|2
1727422330000|2024-09-27 07:32:10|65530.6|65434.6|65530.5|65434.5|65530.6|65434.6|65530.5|65434.5|2
1727422340000|2024-09-27 07:32:20|65529.6|65433.6|65529.6|65433.6|65529.6|65433.6|65529.6|65433.6|1
1727422350000|2024-09-27 07:32:30|65528.6|65432.6|65529.6|65433.6|65529.6|65433.6|65528.6|65432.6|3
1727422360000|2024-09-27 07:32:40|65528.8|65432.8|65528.6|65432.6|65528.8|65432.8|65528.6|65432.6|2
1727422370000|2024-09-27 07:32:50|65527.6|65431.6|65520|65424|65527.6|65431.6|65520|65424|2
1727422380000|2024-09-27 07:33:00|65517.8|65421.8|65517.8|65421.8|65517.8|65421.8|65517.8|65421.8|1
1727422400000|2024-09-27 07:33:20|65517.4|65421.4|65515.9|65419.9|65517.4|65421.4|65515.9|65419.9|2
1727422410000|2024-09-27 07:33:30|65515.2|65419.2|65508.3|65412.3|65515.2|65419.2|65508.3|65412.3|4
1727422420000|2024-09-27 07:33:40|65509.2|65413.2|65515.2|65419.2|65515.2|65419.2|65508.8|65412.8|5
1727422430000|2024-09-27 07:33:50|65514.7|65418.7|65512|65416|65514.7|65418.7|65512|65416|3
1727422450000|2024-09-27 07:34:10|65508.9|65412.9|65516.9|65420.9|65516.9|65420.9|65508.9|65412.9|2
1727422460000|2024-09-27 07:34:20|65509.7|65413.7|65495.5|65399.5|65509.7|65413.7|65495.5|65399.5|3
1727422470000|2024-09-27 07:34:30|65490|65394|65486.1|65390.1|65490|65394|65486.1|65390.1|4
1727422490000|2024-09-27 07:34:50|65484.7|65388.7|65484.7|65388.7|65484.7|65388.7|65484.7|65388.7|1
1727422500000|2024-09-27 07:35:00|65480|65384|65480|65384|65480|65384|65480|65384|1
1727422510000|2024-09-27 07:35:10|65477.7|65381.7|65477|65381|65477.7|65381.7|65477|65381|2
1727422530000|2024-09-27 07:35:30|65474.1|65378.1|65468.7|65372.7|65474.1|65378.1|65468.5|65372.5|4
1727422540000|2024-09-27 07:35:40|65474.9|65378.9|65477.1|65381.1|65484|65388|65474.9|65378.9|5
1727422550000|2024-09-27 07:35:50|65468.1|65372.1|65468.1|65372.1|65468.1|65372.1|65468.1|65372.1|1
1727422570000|2024-09-27 07:36:10|65467.6|65371.6|65462|65366|65467.6|65371.6|65462|65366|4
1727422580000|2024-09-27 07:36:20|65460|65364|65482|65386|65482|65386|65460|65364|7
1727422600000|2024-09-27 07:36:40|65478.8|65382.8|65478.8|65382.8|65478.8|65382.8|65478.8|65382.8|1
1727422610000|2024-09-27 07:36:50|65476.7|65380.7|65478.5|65382.5|65478.5|65382.5|65476.7|65380.7|2
1727422620000|2024-09-27 07:37:00|65478.2|65382.2|65478.2|65382.2|65478.2|65382.2|65478.2|65382.2|1
1727422670000|2024-09-27 07:37:50|65475.1|65379.1|65477.4|65381.4|65477.4|65381.4|65474.1|65378.1|6
1727422680000|2024-09-27 07:38:00|65478.2|65382.2|65477.7|65381.7|65478.2|65382.2|65477.7|65381.7|2
1727422690000|2024-09-27 07:38:10|65473.9|65377.9|65466|65370|65473.9|65377.9|65466|65370|4
1727422700000|2024-09-27 07:38:20|65465.4|65369.4|65454|65358|65465.4|65369.4|65454|65358|5
1727422710000|2024-09-27 07:38:30|65452|65356|65452|65356|65452|65356|65452|65356|1
1727422720000|2024-09-27 07:38:40|65450.8|65354.8|65447.3|65351.3|65450.8|65354.8|65447.3|65351.3|3
1727422730000|2024-09-27 07:38:50|65444.6|65348.6|65440.5|65344.5|65444.6|65348.6|65440.5|65344.5|4
1727422740000|2024-09-27 07:39:00|65432|65336|65418|65322|65432|65336|65418|65322|9
1727422750000|2024-09-27 07:39:10|65417.1|65321.1|65417.1|65321.1|65417.1|65321.1|65417.1|65321.1|1
1727422770000|2024-09-27 07:39:30|65416|65320|65419.3|65323.3|65427.5|65331.5|65414.6|65318.6|8
1727422780000|2024-09-27 07:39:40|65420|65324|65417.1|65321.1|65420|65324|65417.1|65321.1|2
1727422790000|2024-09-27 07:39:50|65423.6|65327.6|65423.6|65327.6|65423.6|65327.6|65423.6|65327.6|1
1727422800000|2024-09-27 07:40:00|65422.5|65326.5|65423.6|65327.6|65423.6|65327.6|65422.5|65326.5|2
1727422840000|2024-09-27 07:40:40|65421.5|65325.5|65421.5|65325.5|65421.5|65325.5|65421.5|65325.5|1
1727422850000|2024-09-27 07:40:50|65430.8|65334.8|65438.7|65342.7|65439.9|65343.9|65430.8|65334.8|6
1727422860000|2024-09-27 07:41:00|65435.7|65339.7|65432|65336|65435.7|65339.7|65432|65336|2
1727422870000|2024-09-27 07:41:10|65429.5|65333.5|65423|65327|65429.5|65333.5|65423|65327|3
1727422880000|2024-09-27 07:41:20|65421.6|65325.6|65420.6|65324.6|65421.6|65325.6|65420.6|65324.6|2
1727422890000|2024-09-27 07:41:30|65419.9|65323.9|65422.3|65326.3|65422.3|65326.3|65419.9|65323.9|2
1727422900000|2024-09-27 07:41:40|65424.1|65328.1|65431.7|65335.7|65431.7|65335.7|65424.1|65328.1|2
1727422910000|2024-09-27 07:41:50|65432|65336|65433.3|65337.3|65433.5|65337.5|65432|65336|3
1727422920000|2024-09-27 07:42:00|65442|65346|65442|65346|65442|65346|65442|65346|1
1727422930000|2024-09-27 07:42:10|65447.1|65351.1|65447.8|65351.8|65447.8|65351.8|65447.1|65351.1|3
1727422940000|2024-09-27 07:42:20|65448|65352|65448.1|65352.1|65448.1|65352.1|65448|65352|2
1727422950000|2024-09-27 07:42:30|65457.6|65361.6|65457.6|65361.6|65457.6|65361.6|65457.6|65361.6|1
1727422960000|2024-09-27 07:42:40|65454|65358|65454|65358|65454|65358|65454|65358|1
1727422980000|2024-09-27 07:43:00|65449|65353|65445.9|65349.9|65449|65353|65436|65340|6
1727423000000|2024-09-27 07:43:20|65452.3|65356.3|65452.3|65356.3|65452.3|65356.3|65452.3|65356.3|1
1727423010000|2024-09-27 07:43:30|65459.6|65363.6|65466.3|65370.3|65471.2|65375.2|65459.6|65363.6|4
1727423020000|2024-09-27 07:43:40|65465.5|65369.5|65465.5|65369.5|65465.5|65369.5|65465.5|65369.5|1
1727423030000|2024-09-27 07:43:50|65463.3|65367.3|65460|65364|65463.3|65367.3|65460|65364|3
1727423040000|2024-09-27 07:44:00|65461.5|65365.5|65466.8|65370.8|65466.8|65370.8|65461.5|65365.5|3
1727423070000|2024-09-27 07:44:30|65464.4|65368.4|65464.4|65368.4|65464.4|65368.4|65464.4|65368.4|1
1727423080000|2024-09-27 07:44:40|65463.4|65367.4|65459.4|65363.4|65463.4|65367.4|65459.4|65363.4|2
1727423090000|2024-09-27 07:44:50|65452|65356|65452|65356|65452|65356|65452|65356|1
1727423100000|2024-09-27 07:45:00|65446|65350|65456.5|65360.5|65457.9|65361.9|65446|65350|5
1727423110000|2024-09-27 07:45:10|65455.4|65359.4|65455.4|65359.4|65455.4|65359.4|65455.4|65359.4|1
1727423130000|2024-09-27 07:45:30|65454.9|65358.9|65477.9|65381.9|65477.9|65381.9|65454.9|65358.9|5
1727423140000|2024-09-27 07:45:40|65478|65382|65492.6|65396.6|65492.6|65396.6|65478|65382|4
1727423150000|2024-09-27 07:45:50|65492.9|65396.9|65516.4|65420.4|65518|65422|65492.9|65396.9|7
1727423160000|2024-09-27 07:46:00|65510.1|65414.1|65506.9|65410.9|65510.1|65414.1|65506.2|65410.2|7
1727423170000|2024-09-27 07:46:10|65506.2|65410.2|65497.8|65401.8|65506.2|65410.2|65497.8|65401.8|3
1727423180000|2024-09-27 07:46:20|65496.8|65400.8|65490.6|65394.6|65496.8|65400.8|65490.6|65394.6|5
1727423190000|2024-09-27 07:46:30|65487.4|65391.4|65486.4|65390.4|65487.4|65391.4|65486.4|65390.4|3
1727423200000|2024-09-27 07:46:40|65491.6|65395.6|65515.9|65419.9|65515.9|65419.9|65491.6|65395.6|6
1727423210000|2024-09-27 07:46:50|65517.9|65421.9|65522|65426|65522|65426|65517.9|65421.9|3
1727423220000|2024-09-27 07:47:00|65520.9|65424.9|65521.9|65425.9|65521.9|65425.9|65520.9|65424.9|2
1727423240000|2024-09-27 07:47:20|65521.2|65425.2|65521.2|65425.2|65521.2|65425.2|65521.2|65425.2|1
1727423270000|2024-09-27 07:47:50|65519.8|65423.8|65519.8|65423.8|65519.8|65423.8|65519.8|65423.8|1
1727423280000|2024-09-27 07:48:00|65512.1|65416.1|65523.2|65427.2|65523.2|65427.2|65512.1|65416.1|6
1727423290000|2024-09-27 07:48:10|65520.8|65424.8|65498.5|65402.5|65520.8|65424.8|65498.5|65402.5|3
1727423300000|2024-09-27 07:48:20|65494.4|65398.4|65487.7|65391.7|65494.4|65398.4|65487.7|65391.7|2
1727423310000|2024-09-27 07:48:30|65478.2|65382.2|65476.6|65380.6|65478.2|65382.2|65476.6|65380.6|3
1727423320000|2024-09-27 07:48:40|65475.8|65379.8|65467.9|65371.9|65475.8|65379.8|65467.9|65371.9|2
1727423330000|2024-09-27 07:48:50|65475.4|65379.4|65490|65394|65490|65394|65475.4|65379.4|5
1727423340000|2024-09-27 07:49:00|65489|65393|65489|65393|65489|65393|65489|65393|1
1727423350000|2024-09-27 07:49:10|65486|65390|65486|65390|65486|65390|65486|65390|1
1727423370000|2024-09-27 07:49:30|65496|65400|65508.1|65412.1|65510.4|65414.4|65496|65400|5
1727423380000|2024-09-27 07:49:40|65506|65410|65514.1|65418.1|65517.2|65421.2|65504.1|65408.1|6
1727423390000|2024-09-27 07:49:50|65513.4|65417.4|65500|65404|65513.4|65417.4|65500|65404|4
1727423400000|2024-09-27 07:50:00|65490.8|65394.8|65491|65395|65492|65396|65488|65392|4
1727423410000|2024-09-27 07:50:10|65489.5|65393.5|65489.9|65393.9|65491|65395|65489.5|65393.5|4
1727423420000|2024-09-27 07:50:20|65489.7|65393.7|65489.2|65393.2|65489.7|65393.7|65489.2|65393.2|2
1727423430000|2024-09-27 07:50:30|65499.1|65403.1|65497.8|65401.8|65499.2|65403.2|65497.8|65401.8|4
1727423440000|2024-09-27 07:50:40|65494|65398|65499.4|65403.4|65499.4|65403.4|65494|65398|5
1727423450000|2024-09-27 07:50:50|65499.5|65403.5|65500|65404|65500|65404|65499.5|65403.5|3
1727423460000|2024-09-27 07:51:00|65511.7|65415.7|65516.2|65420.2|65517.7|65421.7|65510.8|65414.8|12
1727423470000|2024-09-27 07:51:10|65514.1|65418.1|65512.8|65416.8|65514.1|65418.1|65512.8|65416.8|3
1727423480000|2024-09-27 07:51:20|65512.6|65416.6|65517.2|65421.2|65517.2|65421.2|65512.3|65416.3|7
1727423490000|2024-09-27 07:51:30|65517.1|65421.1|65517.1|65421.1|65517.1|65421.1|65517.1|65421.1|1
1727423500000|2024-09-27 07:51:40|65516.1|65420.1|65508|65412|65516.1|65420.1|65508|65412|3
1727423520000|2024-09-27 07:52:00|65506|65410|65514|65418|65514|65418|65506|65410|3
1727423540000|2024-09-27 07:52:20|65512|65416|65512|65416|65512|65416|65512|65416|1
1727423550000|2024-09-27 07:52:30|65509.9|65413.9|65505|65409|65509.9|65413.9|65505|65409|3
1727423560000|2024-09-27 07:52:40|65498|65402|65494.5|65398.5|65498|65402|65494.5|65398.5|3
1727423570000|2024-09-27 07:52:50|65494.4|65398.4|65494.4|65398.4|65494.4|65398.4|65494.4|65398.4|1
1727423580000|2024-09-27 07:53:00|65489.7|65393.7|65489.6|65393.6|65489.7|65393.7|65489.6|65393.6|2
1727423590000|2024-09-27 07:53:10|65501.6|65405.6|65501.3|65405.3|65501.6|65405.6|65501.3|65405.3|2
1727423600000|2024-09-27 07:53:20|65501.6|65405.6|65501.6|65405.6|65501.6|65405.6|65501.6|65405.6|1
1727423610000|2024-09-27 07:53:30|65511|65415|65511.3|65415.3|65511.3|65415.3|65511|65415|2
1727423620000|2024-09-27 07:53:40|65509.6|65413.6|65509.6|65413.6|65509.6|65413.6|65509.6|65413.6|1
1727423630000|2024-09-27 07:53:50|65508|65412|65488|65392|65508|65412|65488|65392|4
1727423640000|2024-09-27 07:54:00|65486.2|65390.2|65509|65413|65509|65413|65486.2|65390.2|9
1727423650000|2024-09-27 07:54:10|65506|65410|65506|65410|65506|65410|65506|65410|1
1727423670000|2024-09-27 07:54:30|65500|65404|65494|65398|65500|65404|65494|65398|2
1727423680000|2024-09-27 07:54:40|65504.7|65408.7|65508|65412|65508|65412|65504.7|65408.7|2
1727423690000|2024-09-27 07:54:50|65507.9|65411.9|65508|65412|65508|65412|65507.9|65411.9|2
1727423710000|2024-09-27 07:55:10|65506.9|65410.9|65506|65410|65506.9|65410.9|65506|65410|2
1727423720000|2024-09-27 07:55:20|65505|65409|65498|65402|65505|65409|65498|65402|4
1727423730000|2024-09-27 07:55:30|65496|65400|65496|65400|65496|65400|65496|65400|1
1727423740000|2024-09-27 07:55:40|65488|65392|65470|65374|65488|65392|65470|65374|4
1727423750000|2024-09-27 07:55:50|65469|65373|65469|65373|65469|65373|65469|65373|1
1727423760000|2024-09-27 07:56:00|65465.2|65369.2|65464.3|65368.3|65465.2|65369.2|65463.4|65367.4|4
1727423770000|2024-09-27 07:56:10|65465.4|65369.4|65466|65370|65466|65370|65465.4|65369.4|2
1727423780000|2024-09-27 07:56:20|65463.4|65367.4|65463.4|65367.4|65463.4|65367.4|65463.4|65367.4|1
1727423790000|2024-09-27 07:56:30|65465|65369|65465|65369|65466.2|65370.2|65465|65369|3
1727423800000|2024-09-27 07:56:40|65460|65364|65456.8|65360.8|65460|65364|65456.8|65360.8|2
1727423830000|2024-09-27 07:57:10|65465.5|65369.5|65460.8|65364.8|65465.5|65369.5|65460.8|65364.8|4
1727423840000|2024-09-27 07:57:20|65464.1|65368.1|65461.6|65365.6|65464.2|65368.2|65461.6|65365.6|5
1727423850000|2024-09-27 07:57:30|65461.8|65365.8|65464.7|65368.7|65464.7|65368.7|65461.8|65365.8|6
1727423860000|2024-09-27 07:57:40|65463.9|65367.9|65463.9|65367.9|65463.9|65367.9|65463.9|65367.9|1
1727423870000|2024-09-27 07:57:50|65461.3|65365.3|65463.5|65367.5|65463.9|65367.9|65461.3|65365.3|4
1727423880000|2024-09-27 07:58:00|65476.3|65380.3|65507.8|65411.8|65507.8|65411.8|65476.3|65380.3|13
1727423890000|2024-09-27 07:58:10|65505.9|65409.9|65504.5|65408.5|65505.9|65409.9|65504.5|65408.5|2
1727423900000|2024-09-27 07:58:20|65501.3|65405.3|65499|65403|65501.3|65405.3|65499|65403|3
1727423910000|2024-09-27 07:58:30|65499.5|65403.5|65529.1|65433.1|65530|65434|65499.5|65403.5|13
1727423920000|2024-09-27 07:58:40|65530.2|65434.2|65535.1|65439.1|65536.5|65440.5|65530.2|65434.2|4
1727423930000|2024-09-27 07:58:50|65534.5|65438.5|65532|65436|65534.5|65438.5|65532|65436|4
1727423940000|2024-09-27 07:59:00|65530.5|65434.5|65522.9|65426.9|65530.5|65434.5|65522.9|65426.9|7
1727423950000|2024-09-27 07:59:10|65520.1|65424.1|65529.8|65433.8|65529.8|65433.8|65520.1|65424.1|5
1727423960000|2024-09-27 07:59:20|65528.2|65432.2|65522|65426|65528.2|65432.2|65522|65426|4
1727423970000|2024-09-27 07:59:30|65520.4|65424.4|65522.1|65426.1|65523.2|65427.2|65518.1|65422.1|10
1727423980000|2024-09-27 07:59:40|65523.2|65427.2|65524|65428|65524|65428|65523.2|65427.2|3
1727423990000|2024-09-27 07:59:50|65522.1|65426.1|65512.8|65416.8|65522.1|65426.1|65512.8|65416.8|2
1727424000000|2024-09-27 08:00:00|65513.4|65417.4|65486.4|65390.4|65515.5|65419.5|65483.2|65387.2|16
1727424010000|2024-09-27 08:00:10|65492.8|65396.8|65495.8|65399.8|65495.8|65399.8|65492.8|65396.8|2
1727424020000|2024-09-27 08:00:20|65494.5|65398.5|65489.9|65393.9|65494.5|65398.5|65489.9|65393.9|3
1727424030000|2024-09-27 08:00:30|65483.3|65387.3|65480.1|65384.1|65483.3|65387.3|65480.1|65384.1|3
1727424040000|2024-09-27 08:00:40|65479.2|65383.2|65473.3|65377.3|65479.3|65383.3|65473.3|65377.3|5
1727424050000|2024-09-27 08:00:50|65471.4|65375.4|65476.4|65380.4|65476.4|65380.4|65471.4|65375.4|4
1727424080000|2024-09-27 08:01:20|65470.7|65374.7|65483.9|65387.9|65483.9|65387.9|65466.8|65370.8|6
1727424090000|2024-09-27 08:01:30|65489.7|65393.7|65489.7|65393.7|65489.7|65393.7|65489.7|65393.7|1
1727424100000|2024-09-27 08:01:40|65495.8|65399.8|65504.4|65408.4|65504.4|65408.4|65495.8|65399.8|6
1727424110000|2024-09-27 08:01:50|65510|65414|65519.9|65423.9|65521.6|65425.6|65510|65414|8
1727424120000|2024-09-27 08:02:00|65522.4|65426.4|65522.4|65426.4|65522.4|65426.4|65522.4|65426.4|1
1727424130000|2024-09-27 08:02:10|65516.2|65420.2|65521.4|65425.4|65521.4|65425.4|65512.9|65416.9|4
1727424140000|2024-09-27 08:02:20|65521.7|65425.7|65519.3|65423.3|65521.7|65425.7|65519.3|65423.3|3
1727424150000|2024-09-27 08:02:30|65523.2|65427.2|65526.8|65430.8|65526.8|65430.8|65523.2|65427.2|4
1727424160000|2024-09-27 08:02:40|65526.1|65430.1|65538|65442|65538|65442|65526.1|65430.1|6
1727424170000|2024-09-27 08:02:50|65538.4|65442.4|65538.4|65442.4|65538.4|65442.4|65538.4|65442.4|1
1727424180000|2024-09-27 08:03:00|65538.7|65442.7|65541.9|65445.9|65541.9|65445.9|65538.7|65442.7|5
1727424190000|2024-09-27 08:03:10|65542|65446|65546|65450|65546|65450|65542|65446|3
1727424200000|2024-09-27 08:03:20|65556.8|65460.8|65572.1|65476.1|65572.1|65476.1|65556.8|65460.8|7
1727424210000|2024-09-27 08:03:30|65571.8|65475.8|65565.7|65469.7|65571.8|65475.8|65565.7|65469.7|5
1727424220000|2024-09-27 08:03:40|65564.8|65468.8|65563.4|65467.4|65564.8|65468.8|65563.4|65467.4|2
1727424230000|2024-09-27 08:03:50|65558.1|65462.1|65558.1|65462.1|65558.1|65462.1|65558.1|65462.1|1
1727424240000|2024-09-27 08:04:00|65551|65455|65553.8|65457.8|65553.8|65457.8|65548|65452|7
1727424250000|2024-09-27 08:04:10|65554.7|65458.7|65563.4|65467.4|65564.8|65468.8|65554.7|65458.7|9
1727424260000|2024-09-27 08:04:20|65563.3|65467.3|65560|65464|65563.3|65467.3|65560|65464|3
1727424300000|2024-09-27 08:05:00|65557.9|65461.9|65554.8|65458.8|65557.9|65461.9|65554.8|65458.8|4
1727424310000|2024-09-27 08:05:10|65554.9|65458.9|65548|65452|65558|65462|65548|65452|4
1727424320000|2024-09-27 08:05:20|65554.6|65458.6|65554|65458|65554.6|65458.6|65554|65458|2
1727424330000|2024-09-27 08:05:30|65556.2|65460.2|65557.6|65461.6|65557.6|65461.6|65556.2|65460.2|2
1727424350000|2024-09-27 08:05:50|65561.1|65465.1|65561.1|65465.1|65561.1|65465.1|65561.1|65465.1|1
1727424360000|2024-09-27 08:06:00|65555.1|65459.1|65558|65462|65558|65462|65555.1|65459.1|2
1727424390000|2024-09-27 08:06:30|65566|65470|65576|65480|65576|65480|65566|65470|4
1727424400000|2024-09-27 08:06:40|65566.4|65470.4|65560.2|65464.2|65566.4|65470.4|65558|65462|6
1727424410000|2024-09-27 08:06:50|65565|65469|65566|65470|65566|65470|65565|65469|2
1727424420000|2024-09-27 08:07:00|65566.4|65470.4|65570.4|65474.4|65571.5|65475.5|65566.4|65470.4|5
1727424430000|2024-09-27 08:07:10|65570.7|65474.7|65576.7|65480.7|65577.4|65481.4|65570.7|65474.7|6
1727424440000|2024-09-27 08:07:20|65576|65480|65578|65482|65578|65482|65576|65480|3
1727424450000|2024-09-27 08:07:30|65582|65486|65588.4|65492.4|65588.4|65492.4|65582|65486|3
1727424460000|2024-09-27 08:07:40|65596.2|65500.2|65613.6|65517.6|65614.5|65518.5|65596.2|65500.2|7
1727424470000|2024-09-27 08:07:50|65618.2|65522.2|65622|65526|65622|65526|65618.2|65522.2|3
1727424480000|2024-09-27 08:08:00|65622.6|65526.6|65607.9|65511.9|65622.9|65526.9|65607.9|65511.9|9
1727424490000|2024-09-27 08:08:10|65608|65512|65608|65512|65608|65512|65608|65512|1
1727424500000|2024-09-27 08:08:20|65607|65511|65594.4|65498.4|65607|65511|65593|65497|8
1727424510000|2024-09-27 08:08:30|65589.5|65493.5|65585.6|65489.6|65591.2|65495.2|65581.4|65485.4|6
1727424520000|2024-09-27 08:08:40|65585.2|65489.2|65590.6|65494.6|65590.6|65494.6|65584.8|65488.8|5
1727424530000|2024-09-27 08:08:50|65590|65494|65590|65494|65591.1|65495.1|65590|65494|3
1727424540000|2024-09-27 08:09:00|65588.1|65492.1|65610.1|65514.1|65611.5|65515.5|65588|65492|9
1727424550000|2024-09-27 08:09:10|65609.5|65513.5|65609.6|65513.6|65612|65516|65609.5|65513.5|6
1727424560000|2024-09-27 08:09:20|65607.8|65511.8|65599.3|65503.3|65607.8|65511.8|65599.3|65503.3|3
1727424570000|2024-09-27 08:09:30|65603.3|65507.3|65603.3|65507.3|65603.3|65507.3|65603.3|65507.3|1
1727424580000|2024-09-27 08:09:40|65603.1|65507.1|65600.1|65504.1|65603.1|65507.1|65600.1|65504.1|2
1727424590000|2024-09-27 08:09:50|65590|65494|65590|65494|65590|65494|65590|65494|1
1727424600000|2024-09-27 08:10:00|65579|65483|65539|65443|65579|65483|65539|65443|6
1727424610000|2024-09-27 08:10:10|65536.1|65440.1|65538|65442|65538|65442|65536.1|65440.1|2
1727424620000|2024-09-27 08:10:20|65539.4|65443.4|65556.5|65460.5|65556.5|65460.5|65539.4|65443.4|10
1727424640000|2024-09-27 08:10:40|65548.1|65452.1|65548.1|65452.1|65548.1|65452.1|65548.1|65452.1|1
1727424650000|2024-09-27 08:10:50|65550|65454|65550|65454|65550|65454|65550|65454|1
1727424660000|2024-09-27 08:11:00|65551.7|65455.7|65565|65469|65565|65469|65551.7|65455.7|3
1727424680000|2024-09-27 08:11:20|65586.6|65490.6|65586.6|65490.6|65586.6|65490.6|65586.6|65490.6|1
1727424690000|2024-09-27 08:11:30|65585.8|65489.8|65585.8|65489.8|65585.8|65489.8|65585.8|65489.8|1
1727424700000|2024-09-27 08:11:40|65580|65484|65581.3|65485.3|65581.3|65485.3|65580|65484|2
1727424710000|2024-09-27 08:11:50|65578.1|65482.1|65579.8|65483.8|65579.8|65483.8|65578.1|65482.1|3
1727424720000|2024-09-27 08:12:00|65581.9|65485.9|65584.1|65488.1|65584.1|65488.1|65581.9|65485.9|2
1727424730000|2024-09-27 08:12:10|65582.9|65486.9|65576.8|65480.8|65582.9|65486.9|65575|65479|4
1727424740000|2024-09-27 08:12:20|65579.7|65483.7|65579.7|65483.7|65579.7|65483.7|65579.7|65483.7|1
1727424760000|2024-09-27 08:12:40|65579.8|65483.8|65584|65488|65584|65488|65579.8|65483.8|4
1727424770000|2024-09-27 08:12:50|65587.9|65491.9|65587.9|65491.9|65597.7|65501.7|65587.9|65491.9|6
1727424780000|2024-09-27 08:13:00|65587.7|65491.7|65615.5|65519.5|65615.5|65519.5|65587.7|65491.7|11
1727424790000|2024-09-27 08:13:10|65616|65520|65612|65516|65616|65520|65612|65516|2
1727424800000|2024-09-27 08:13:20|65613.5|65517.5|65626.9|65530.9|65626.9|65530.9|65613.5|65517.5|7
1727424810000|2024-09-27 08:13:30|65630.2|65534.2|65630.2|65534.2|65630.2|65534.2|65630.2|65534.2|1
1727424820000|2024-09-27 08:13:40|65633.5|65537.5|65636.2|65540.2|65636.2|65540.2|65633.5|65537.5|3
1727424830000|2024-09-27 08:13:50|65634.2|65538.2|65624.9|65528.9|65634.2|65538.2|65624.9|65528.9|3
1727424840000|2024-09-27 08:14:00|65621.2|65525.2|65621.2|65525.2|65621.2|65525.2|65621.2|65525.2|1
1727424850000|2024-09-27 08:14:10|65621.6|65525.6|65615.1|65519.1|65621.6|65525.6|65615.1|65519.1|4
1727424860000|2024-09-27 08:14:20|65594.8|65498.8|65594.7|65498.7|65594.8|65498.8|65594.7|65498.7|2
1727424870000|2024-09-27 08:14:30|65593.6|65497.6|65592.5|65496.5|65593.6|65497.6|65592.5|65496.5|2
1727424890000|2024-09-27 08:14:50|65596.6|65500.6|65596.6|65500.6|65596.6|65500.6|65596.6|65500.6|1
1727424910000|2024-09-27 08:15:10|65599.1|65503.1|65593.3|65497.3|65599.1|65503.1|65593.3|65497.3|4
1727424920000|2024-09-27 08:15:20|65596.6|65500.6|65615|65519|65615|65519|65596.6|65500.6|7
1727424930000|2024-09-27 08:15:30|65615.8|65519.8|65622|65526|65622|65526|65615.8|65519.8|4
1727424940000|2024-09-27 08:15:40|65623.7|65527.7|65631.1|65535.1|65631.1|65535.1|65623.7|65527.7|3
1727424950000|2024-09-27 08:15:50|65634|65538|65658.7|65562.7|65670|65574|65634|65538|9
1727424960000|2024-09-27 08:16:00|65655.7|65559.7|65638|65542|65655.7|65559.7|65638|65542|6
1727424970000|2024-09-27 08:16:10|65636.2|65540.2|65623.8|65527.8|65636.2|65540.2|65623.8|65527.8|3
1727425000000|2024-09-27 08:16:40|65610.1|65514.1|65604.1|65508.1|65610.1|65514.1|65601|65505|7
1727425020000|2024-09-27 08:17:00|65602.1|65506.1|65603.6|65507.6|65603.9|65507.9|65602.1|65506.1|3
1727425030000|2024-09-27 08:17:10|65604|65508|65634.5|65538.5|65634.5|65538.5|65604|65508|12
1727425040000|2024-09-27 08:17:20|65640|65544|65649.9|65553.9|65649.9|65553.9|65640|65544|4
1727425090000|2024-09-27 08:18:10|65650|65554|65653.9|65557.9|65657.9|65561.9|65650|65554|4
1727425100000|2024-09-27 08:18:20|65653.8|65557.8|65651.2|65555.2|65653.8|65557.8|65651.2|65555.2|2
1727425110000|2024-09-27 08:18:30|65648|65552|65631|65535|65648|65552|65631|65535|3
1727425120000|2024-09-27 08:18:40|65617.8|65521.8|65624.4|65528.4|65624.4|65528.4|65617.8|65521.8|3
1727425130000|2024-09-27 08:18:50|65614.4|65518.4|65614.4|65518.4|65614.4|65518.4|65614.4|65518.4|1
1727425150000|2024-09-27 08:19:10|65617.5|65521.5|65618.1|65522.1|65618.1|65522.1|65617.5|65521.5|2
1727425160000|2024-09-27 08:19:20|65610|65514|65610|65514|65610|65514|65610|65514|1
1727425170000|2024-09-27 08:19:30|65607.9|65511.9|65607.9|65511.9|65607.9|65511.9|65607.9|65511.9|1
1727425180000|2024-09-27 08:19:40|65602|65506|65600|65504|65602|65506|65600|65504|2
1727425190000|2024-09-27 08:19:50|65600.6|65504.6|65600.6|65504.6|65600.6|65504.6|65600.6|65504.6|1
1727425200000|2024-09-27 08:20:00|65601|65505|65617.6|65521.6|65617.6|65521.6|65601|65505|4
1727425220000|2024-09-27 08:20:20|65612|65516|65605.7|65509.7|65612|65516|65605.7|65509.7|5
1727425230000|2024-09-27 08:20:30|65604|65508|65604|65508|65604|65508|65604|65508|1
1727425240000|2024-09-27 08:20:40|65614|65518|65610.2|65514.2|65614|65518|65608.2|65512.2|5
1727425250000|2024-09-27 08:20:50|65610.9|65514.9|65608.3|65512.3|65610.9|65514.9|65608.3|65512.3|3
1727425260000|2024-09-27 08:21:00|65607.9|65511.9|65606.6|65510.6|65607.9|65511.9|65606.6|65510.6|2
1727425290000|2024-09-27 08:21:30|65607|65511|65607.8|65511.8|65607.8|65511.8|65607|65511|2
1727425300000|2024-09-27 08:21:40|65607.9|65511.9|65642.5|65546.5|65642.5|65546.5|65607.9|65511.9|7
1727425310000|2024-09-27 08:21:50|65642.2|65546.2|65642.2|65546.2|65642.2|65546.2|65642.2|65546.2|1
1727425320000|2024-09-27 08:22:00|65648|65552|65648|65552|65648|65552|65648|65552|1
1727425330000|2024-09-27 08:22:10|65652.5|65556.5|65652.5|65556.5|65652.5|65556.5|65652.5|65556.5|1
1727425340000|2024-09-27 08:22:20|65652.4|65556.4|65653.8|65557.8|65653.8|65557.8|65652.4|65556.4|4
1727425360000|2024-09-27 08:22:40|65654.8|65558.8|65654.8|65558.8|65654.8|65558.8|65654.8|65558.8|1
1727425370000|2024-09-27 08:22:50|65655.8|65559.8|65672.3|65576.3|65672.3|65576.3|65655.8|65559.8|8
1727425390000|2024-09-27 08:23:10|65686|65590|65720.7|65624.7|65720.7|65624.7|65686|65590|9
1727425410000|2024-09-27 08:23:30|65716.4|65620.4|65718.1|65622.1|65718.1|65622.1|65716.4|65620.4|3
1727425420000|2024-09-27 08:23:40|65724.6|65628.6|65723.4|65627.4|65724.8|65628.8|65723.4|65627.4|3
1727425430000|2024-09-27 08:23:50|65716|65620|65706|65610|65716|65620|65706|65610|3
1727425450000|2024-09-27 08:24:10|65707.7|65611.7|65707.2|65611.2|65707.7|65611.7|65707.1|65611.1|4
1727425460000|2024-09-27 08:24:20|65712|65616|65719.8|65623.8|65719.8|65623.8|65712|65616|8
1727425470000|2024-09-27 08:24:30|65720.4|65624.4|65718.9|65622.9|65720.4|65624.4|65718.9|65622.9|2
1727425480000|2024-09-27 08:24:40|65731.9|65635.9|65756|65660|65758|65662|65731.9|65635.9|4
1727425490000|2024-09-27 08:24:50|65752|65656|65738|65642|65752|65656|65738|65642|5
1727425500000|2024-09-27 08:25:00|65736|65640|65756|65660|65756|65660|65736|65640|7
1727425510000|2024-09-27 08:25:10|65752.7|65656.7|65726|65630|65752.7|65656.7|65726|65630|8
1727425520000|2024-09-27 08:25:20|65725|65629|65726|65630|65726|65630|65725|65629|2
1727425540000|2024-09-27 08:25:40|65727.1|65631.1|65745.9|65649.9|65745.9|65649.9|65727.1|65631.1|10
1727425550000|2024-09-27 08:25:50|65744|65648|65726.1|65630.1|65744|65648|65726.1|65630.1|4
1727425560000|2024-09-27 08:26:00|65726.9|65630.9|65734|65638|65734|65638|65726.9|65630.9|4
1727425570000|2024-09-27 08:26:10|65738.6|65642.6|65738.6|65642.6|65738.6|65642.6|65738.6|65642.6|1
1727425580000|2024-09-27 08:26:20|65739.5|65643.5|65743.4|65647.4|65743.4|65647.4|65739.5|65643.5|4
1727425590000|2024-09-27 08:26:30|65744|65648|65746.3|65650.3|65747|65651|65744|65648|3
1727425600000|2024-09-27 08:26:40|65740|65644|65735.2|65639.2|65740|65644|65734|65638|5
1727425610000|2024-09-27 08:26:50|65736.4|65640.4|65736.4|65640.4|65736.4|65640.4|65736.4|65640.4|1
1727425620000|2024-09-27 08:27:00|65737.2|65641.2|65736.4|65640.4|65737.2|65641.2|65736.4|65640.4|2
1727425630000|2024-09-27 08:27:10|65736|65640|65735|65639|65736|65640|65727.9|65631.9|9
1727425640000|2024-09-27 08:27:20|65743.8|65647.8|65746|65650|65746|65650|65743.8|65647.8|2
1727425650000|2024-09-27 08:27:30|65742|65646|65736|65640|65742|65646|65736|65640|3
1727425660000|2024-09-27 08:27:40|65707.8|65611.8|65707.8|65611.8|65707.8|65611.8|65707.8|65611.8|1
1727425690000|2024-09-27 08:28:10|65678.2|65582.2|65678.2|65582.2|65678.2|65582.2|65678.2|65582.2|1
1727425700000|2024-09-27 08:28:20|65673.4|65577.4|65667.2|65571.2|65673.4|65577.4|65666|65570|5
1727425710000|2024-09-27 08:28:30|65669.8|65573.8|65666|65570|65669.8|65573.8|65666|65570|4
1727425720000|2024-09-27 08:28:40|65666.5|65570.5|65676|65580|65676|65580|65666.5|65570.5|6
1727425730000|2024-09-27 08:28:50|65678|65582|65678|65582|65678|65582|65678|65582|1
1727425740000|2024-09-27 08:29:00|65679.6|65583.6|65679.6|65583.6|65679.6|65583.6|65679.6|65583.6|1
1727425750000|2024-09-27 08:29:10|65679.8|65583.8|65679.8|65583.8|65679.8|65583.8|65679.8|65583.8|1
1727425760000|2024-09-27 08:29:20|65679.6|65583.6|65679.2|65583.2|65679.6|65583.6|65679.2|65583.2|2
1727425770000|2024-09-27 08:29:30|65674.5|65578.5|65674.5|65578.5|65674.5|65578.5|65674.5|65578.5|1
1727425780000|2024-09-27 08:29:40|65666.9|65570.9|65667.6|65571.6|65667.6|65571.6|65666.9|65570.9|2
1727425800000|2024-09-27 08:30:00|65671.7|65575.7|65667.7|65571.7|65671.9|65575.9|65667.7|65571.7|3
1727425820000|2024-09-27 08:30:20|65663.4|65567.4|65661.6|65565.6|65664.2|65568.2|65661.6|65565.6|3
1727425830000|2024-09-27 08:30:30|65660|65564|65660|65564|65660|65564|65660|65564|1
1727425840000|2024-09-27 08:30:40|65656.2|65560.2|65647.1|65551.1|65656.2|65560.2|65647.1|65551.1|5
1727425860000|2024-09-27 08:31:00|65646.2|65550.2|65646.1|65550.1|65646.2|65550.2|65646.1|65550.1|2
1727425870000|2024-09-27 08:31:10|65633.6|65537.6|65640|65544|65640|65544|65633.6|65537.6|2
1727425880000|2024-09-27 08:31:20|65640.1|65544.1|65657.9|65561.9|65658|65562|65640.1|65544.1|11
1727425890000|2024-09-27 08:31:30|65659.9|65563.9|65676|65580|65676|65580|65659.9|65563.9|8
1727425900000|2024-09-27 08:31:40|65673|65577|65666.6|65570.6|65673|65577|65666.6|65570.6|2
1727425910000|2024-09-27 08:31:50|65663.3|65567.3|65675.5|65579.5|65675.5|65579.5|65661.8|65565.8|11
1727425920000|2024-09-27 08:32:00|65674.9|65578.9|65674.9|65578.9|65674.9|65578.9|65674.9|65578.9|1
1727425930000|2024-09-27 08:32:10|65674.3|65578.3|65676|65580|65676|65580|65674.3|65578.3|2
1727425940000|2024-09-27 08:32:20|65680.2|65584.2|65693|65597|65694.4|65598.4|65680.2|65584.2|10
1727425950000|2024-09-27 08:32:30|65692.1|65596.1|65691.6|65595.6|65694.2|65598.2|65690.2|65594.2|11
1727425960000|2024-09-27 08:32:40|65691.5|65595.5|65691.1|65595.1|65693|65597|65691.1|65595.1|4
1727425980000|2024-09-27 08:33:00|65698|65602|65712|65616|65712|65616|65698|65602|5
1727425990000|2024-09-27 08:33:10|65710|65614|65709|65613|65710|65614|65709|65613|2
1727426000000|2024-09-27 08:33:20|65701.1|65605.1|65694|65598|65701.1|65605.1|65684|65588|7
1727426010000|2024-09-27 08:33:30|65698|65602|65701.8|65605.8|65701.8|65605.8|65698|65602|3
1727426030000|2024-09-27 08:33:50|65702.4|65606.4|65702.4|65606.4|65702.4|65606.4|65702.4|65606.4|1
1727426040000|2024-09-27 08:34:00|65705.7|65609.7|65718|65622|65718|65622|65705.7|65609.7|4
1727426060000|2024-09-27 08:34:20|65722|65626|65726|65630|65726|65630|65722|65626|3
1727426070000|2024-09-27 08:34:30|65728.1|65632.1|65738|65642|65740|65644|65728.1|65632.1|4
1727426090000|2024-09-27 08:34:50|65733.3|65637.3|65728.3|65632.3|65733.3|65637.3|65728.3|65632.3|3
1727426100000|2024-09-27 08:35:00|65733.2|65637.2|65733.2|65637.2|65733.2|65637.2|65733.2|65637.2|1
1727426110000|2024-09-27 08:35:10|65734.6|65638.6|65814.4|65718.4|65828.2|65732.2|65734.6|65638.6|11
1727426120000|2024-09-27 08:35:20|65794|65698|65778|65682|65794|65698|65778|65682|5
1727426130000|2024-09-27 08:35:30|65773.1|65677.1|65773.1|65677.1|65773.1|65677.1|65773.1|65677.1|1
1727426140000|2024-09-27 08:35:40|65770.5|65674.5|65738.8|65642.8|65770.5|65674.5|65735.4|65639.4|12
1727426150000|2024-09-27 08:35:50|65740.6|65644.6|65737.7|65641.7|65743.6|65647.6|65734.1|65638.1|7
1727426160000|2024-09-27 08:36:00|65737.6|65641.6|65717.5|65621.5|65737.6|65641.6|65717.5|65621.5|8
1727426170000|2024-09-27 08:36:10|65716|65620|65700.1|65604.1|65716|65620|65686.6|65590.6|14
1727426180000|2024-09-27 08:36:20|65699.6|65603.6|65699.6|65603.6|65699.6|65603.6|65699.6|65603.6|1
1727426190000|2024-09-27 08:36:30|65698.8|65602.8|65701.6|65605.6|65701.6|65605.6|65698.1|65602.1|3
1727426200000|2024-09-27 08:36:40|65701.7|65605.7|65702.9|65606.9|65709.4|65613.4|65701.7|65605.7|5
1727426210000|2024-09-27 08:36:50|65698|65602|65667|65571|65698|65602|65667|65571|6
1727426220000|2024-09-27 08:37:00|65660|65564|65667.6|65571.6|65667.9|65571.9|65660|65564|7
1727426230000|2024-09-27 08:37:10|65666|65570|65641.8|65545.8|65666|65570|65639.2|65543.2|10
1727426240000|2024-09-27 08:37:20|65631.8|65535.8|65641.2|65545.2|65643.7|65547.7|65631.8|65535.8|7
1727426250000|2024-09-27 08:37:30|65640.8|65544.8|65623.2|65527.2|65640.8|65544.8|65606.2|65510.2|22
1727426260000|2024-09-27 08:37:40|65628|65532|65624.1|65528.1|65630.5|65534.5|65623.3|65527.3|8
1727426270000|2024-09-27 08:37:50|65622|65526|65612.7|65516.7|65622|65526|65612.7|65516.7|4
1727426280000|2024-09-27 08:38:00|65608.5|65512.5|65651.1|65555.1|65651.1|65555.1|65608.5|65512.5|18
1727426290000|2024-09-27 08:38:10|65653.5|65557.5|65652|65556|65655.6|65559.6|65652|65556|3
1727426300000|2024-09-27 08:38:20|65651.1|65555.1|65652.2|65556.2|65653.4|65557.4|65648.2|65552.2|9
1727426310000|2024-09-27 08:38:30|65653.4|65557.4|65667.1|65571.1|65669.5|65573.5|65653.4|65557.4|6
1727426320000|2024-09-27 08:38:40|65665.3|65569.3|65693.9|65597.9|65693.9|65597.9|65665.3|65569.3|9
1727426330000|2024-09-27 08:38:50|65692.2|65596.2|65710.4|65614.4|65710.4|65614.4|65692.2|65596.2|9
1727426340000|2024-09-27 08:39:00|65709.4|65613.4|65703.7|65607.7|65709.4|65613.4|65703.7|65607.7|2
1727426350000|2024-09-27 08:39:10|65694|65598|65688.9|65592.9|65694|65598|65688.9|65592.9|2
1727426360000|2024-09-27 08:39:20|65687.9|65591.9|65687.9|65591.9|65687.9|65591.9|65687.9|65591.9|1
1727426400000|2024-09-27 08:40:00|65688.6|65592.6|65706|65610|65706|65610|65688.6|65592.6|7
1727426410000|2024-09-27 08:40:10|65707.9|65611.9|65709.8|65613.8|65711.7|65615.7|65707.9|65611.9|9
1727426420000|2024-09-27 08:40:20|65708.1|65612.1|65726|65630|65726|65630|65707.6|65611.6|9
1727426430000|2024-09-27 08:40:30|65728|65632|65731.4|65635.4|65731.4|65635.4|65728|65632|3
1727426440000|2024-09-27 08:40:40|65730.3|65634.3|65714.4|65618.4|65730.3|65634.3|65714.4|65618.4|5
1727426460000|2024-09-27 08:41:00|65712|65616|65692.4|65596.4|65712|65616|65692.4|65596.4|4
1727426470000|2024-09-27 08:41:10|65692.7|65596.7|65692.7|65596.7|65692.7|65596.7|65692.7|65596.7|1
1727426480000|2024-09-27 08:41:20|65692.4|65596.4|65692.4|65596.4|65692.4|65596.4|65692.4|65596.4|1
1727426490000|2024-09-27 08:41:30|65686.5|65590.5|65689.7|65593.7|65689.7|65593.7|65686.5|65590.5|2
1727426500000|2024-09-27 08:41:40|65692|65596|65692|65596|65692|65596|65692|65596|1
1727426510000|2024-09-27 08:41:50|65691|65595|65691|65595|65691|65595|65691|65595|1
1727426520000|2024-09-27 08:42:00|65679.3|65583.3|65672|65576|65679.3|65583.3|65672|65576|3
1727426530000|2024-09-27 08:42:10|65667.8|65571.8|65660|65564|65667.8|65571.8|65652|65556|7
1727426540000|2024-09-27 08:42:20|65660.7|65564.7|65680|65584|65680|65584|65660.7|65564.7|9
1727426550000|2024-09-27 08:42:30|65686.3|65590.3|65682.2|65586.2|65687.5|65591.5|65682.2|65586.2|4
1727426560000|2024-09-27 08:42:40|65680|65584|65680|65584|65680|65584|65680|65584|1
1727426570000|2024-09-27 08:42:50|65680.4|65584.4|65683|65587|65683|65587|65680.4|65584.4|2
1727426580000|2024-09-27 08:43:00|65681.5|65585.5|65680|65584|65681.5|65585.5|65680|65584|2
1727426600000|2024-09-27 08:43:20|65686|65590|65686|65590|65686|65590|65686|65590|1
1727426620000|2024-09-27 08:43:40|65680|65584|65682.8|65586.8|65682.8|65586.8|65673.7|65577.7|4
1727426630000|2024-09-27 08:43:50|65682.6|65586.6|65682|65586|65682.6|65586.6|65682|65586|2
1727426640000|2024-09-27 08:44:00|65678|65582|65678|65582|65678|65582|65678|65582|1
1727426660000|2024-09-27 08:44:20|65687.4|65591.4|65688.7|65592.7|65689.9|65593.9|65687.4|65591.4|3
1727426670000|2024-09-27 08:44:30|65688.9|65592.9|65698.5|65602.5|65698.5|65602.5|65688.9|65592.9|5
1727426680000|2024-09-27 08:44:40|65706|65610|65706.9|65610.9|65706.9|65610.9|65706|65610|2
1727426690000|2024-09-27 08:44:50|65706|65610|65706|65610|65706|65610|65706|65610|1
1727426700000|2024-09-27 08:45:00|65703.3|65607.3|65698|65602|65703.3|65607.3|65698|65602|2
1727426720000|2024-09-27 08:45:20|65698.7|65602.7|65719.1|65623.1|65719.1|65623.1|65698.7|65602.7|6
1727426730000|2024-09-27 08:45:30|65727.4|65631.4|65729|65633|65729|65633|65727.4|65631.4|2
1727426740000|2024-09-27 08:45:40|65738|65642|65738.8|65642.8|65738.8|65642.8|65738|65642|2
1727426750000|2024-09-27 08:45:50|65735.8|65639.8|65739|65643|65739|65643|65732.8|65636.8|6
1727426760000|2024-09-27 08:46:00|65735|65639|65732|65636|65735|65639|65732|65636|2
1727426770000|2024-09-27 08:46:10|65735.4|65639.4|65748|65652|65748|65652|65735.4|65639.4|4
1727426780000|2024-09-27 08:46:20|65754.5|65658.5|65767.9|65671.9|65767.9|65671.9|65754.5|65658.5|7
1727426790000|2024-09-27 08:46:30|65766|65670|65769.3|65673.3|65775|65679|65766|65670|7
1727426800000|2024-09-27 08:46:40|65769|65673|65768|65672|65769|65673|65768|65672|2
1727426890000|2024-09-27 08:48:10|65767.9|65671.9|65768|65672|65768|65672|65767.9|65671.9|2
1727426920000|2024-09-27 08:48:40|65767.9|65671.9|65767.9|65671.9|65767.9|65671.9|65767.9|65671.9|1
1727426930000|2024-09-27 08:48:50|65763|65667|65750|65654|65763|65667|65750|65654|3
1727426970000|2024-09-27 08:49:30|65754|65658|65754|65658|65754|65658|65754|65658|1
1727426980000|2024-09-27 08:49:40|65754.8|65658.8|65768|65672|65768|65672|65754.8|65658.8|7
1727427010000|2024-09-27 08:50:10|65768.6|65672.6|65768.6|65672.6|65768.6|65672.6|65768.6|65672.6|1
1727427040000|2024-09-27 08:50:40|65768|65672|65768|65672|65768|65672|65768|65672|1
1727427060000|2024-09-27 08:51:00|65767.5|65671.5|65684.4|65588.4|65767.5|65671.5|65684.4|65588.4|5
1727427070000|2024-09-27 08:51:10|65678.9|65582.9|65653.3|65557.3|65678.9|65582.9|65645.6|65549.6|13
1727427080000|2024-09-27 08:51:20|65654|65558|65666|65570|65666|65570|65654|65558|8
1727427090000|2024-09-27 08:51:30|65665.9|65569.9|65660|65564|65666|65570|65660|65564|6
1727427110000|2024-09-27 08:51:50|65665.4|65569.4|65665.7|65569.7|65665.7|65569.7|65665.4|65569.4|2
1727427120000|2024-09-27 08:52:00|65666.7|65570.7|65733.2|65637.2|65743.4|65647.4|65666.7|65570.7|5
1727427130000|2024-09-27 08:52:10|65725.7|65629.7|65725|65629|65726.5|65630.5|65718|65622|5
1727427140000|2024-09-27 08:52:20|65729|65633|65742|65646|65765.5|65669.5|65729|65633|15
1727427150000|2024-09-27 08:52:30|65740|65644|65716|65620|65740|65644|65716|65620|3
1727427160000|2024-09-27 08:52:40|65714|65618|65724|65628|65724|65628|65707.9|65611.9|6
1727427170000|2024-09-27 08:52:50|65719.1|65623.1|65718.4|65622.4|65719.1|65623.1|65718.4|65622.4|2
1727427180000|2024-09-27 08:53:00|65720.2|65624.2|65738|65642|65741.3|65645.3|65720.2|65624.2|6
1727427210000|2024-09-27 08:53:30|65740.6|65644.6|65741.3|65645.3|65741.3|65645.3|65740.6|65644.6|2
1727427220000|2024-09-27 08:53:40|65740.3|65644.3|65729.2|65633.2|65748|65652|65729.2|65633.2|3
1727427230000|2024-09-27 08:53:50|65726.7|65630.7|65726.7|65630.7|65726.7|65630.7|65726.7|65630.7|1
1727427240000|2024-09-27 08:54:00|65722.4|65626.4|65722.4|65626.4|65722.4|65626.4|65722.4|65626.4|1
1727427250000|2024-09-27 08:54:10|65722|65626|65720|65624|65722|65626|65720|65624|2
1727427260000|2024-09-27 08:54:20|65720.8|65624.8|65726|65630|65726|65630|65720.8|65624.8|4
1727427280000|2024-09-27 08:54:40|65727.5|65631.5|65747|65651|65747|65651|65727.5|65631.5|9
1727427300000|2024-09-27 08:55:00|65748|65652|65740|65644|65748|65652|65740|65644|3
1727427310000|2024-09-27 08:55:10|65742|65646|65742.1|65646.1|65742.1|65646.1|65742|65646|2
1727427320000|2024-09-27 08:55:20|65742|65646|65740|65644|65742|65646|65740|65644|2
1727427330000|2024-09-27 08:55:30|65724.9|65628.9|65724.9|65628.9|65724.9|65628.9|65724.9|65628.9|1
1727427340000|2024-09-27 08:55:40|65724|65628|65724|65628|65724|65628|65724|65628|1
1727427350000|2024-09-27 08:55:50|65730|65634|65738|65642|65738|65642|65730|65634|4
1727427360000|2024-09-27 08:56:00|65738.8|65642.8|65741.1|65645.1|65746.8|65650.8|65738.8|65642.8|7
1727427370000|2024-09-27 08:56:10|65740|65644|65732.6|65636.6|65740|65644|65732.6|65636.6|3
1727427380000|2024-09-27 08:56:20|65740.3|65644.3|65745.4|65649.4|65745.4|65649.4|65740.3|65644.3|4
1727427390000|2024-09-27 08:56:30|65744.1|65648.1|65745.4|65649.4|65745.4|65649.4|65743.1|65647.1|4
1727427400000|2024-09-27 08:56:40|65743.8|65647.8|65743.8|65647.8|65743.8|65647.8|65743.8|65647.8|1
1727427420000|2024-09-27 08:57:00|65742.2|65646.2|65745.4|65649.4|65746.8|65650.8|65742.2|65646.2|4
1727427430000|2024-09-27 08:57:10|65745.3|65649.3|65738|65642|65745.3|65649.3|65738|65642|4
1727427450000|2024-09-27 08:57:30|65738.4|65642.4|65738.4|65642.4|65738.4|65642.4|65738.4|65642.4|1
1727427460000|2024-09-27 08:57:40|65738.9|65642.9|65738.9|65642.9|65738.9|65642.9|65738.9|65642.9|1
1727427470000|2024-09-27 08:57:50|65740|65644|65748|65652|65748|65652|65740|65644|3
1727427480000|2024-09-27 08:58:00|65754.4|65658.4|65764|65668|65770|65674|65754.4|65658.4|9
1727427490000|2024-09-27 08:58:10|65765.9|65669.9|65784.2|65688.2|65784.2|65688.2|65765.9|65669.9|8
1727427500000|2024-09-27 08:58:20|65781.6|65685.6|65788|65692|65789|65693|65780.6|65684.6|4
1727427510000|2024-09-27 08:58:30|65786.8|65690.8|65786.8|65690.8|65786.8|65690.8|65786.8|65690.8|1
1727427520000|2024-09-27 08:58:40|65785.6|65689.6|65785.6|65689.6|65785.6|65689.6|65785.6|65689.6|1
1727427530000|2024-09-27 08:58:50|65776.6|65680.6|65776.6|65680.6|65776.6|65680.6|65776.6|65680.6|1
1727427540000|2024-09-27 08:59:00|65781.4|65685.4|65774.7|65678.7|65781.4|65685.4|65770.8|65674.8|6
1727427550000|2024-09-27 08:59:10|65779.1|65683.1|65776.9|65680.9|65782.2|65686.2|65774.8|65678.8|9
1727427560000|2024-09-27 08:59:20|65778|65682|65778|65682|65778|65682|65778|65682|1
1727427570000|2024-09-27 08:59:30|65774.3|65678.3|65774.9|65678.9|65779.6|65683.6|65774.3|65678.3|7
1727427580000|2024-09-27 08:59:40|65775.5|65679.5|65773.9|65677.9|65779.3|65683.3|65773.9|65677.9|7
1727427590000|2024-09-27 08:59:50|65773.8|65677.8|65779.6|65683.6|65779.6|65683.6|65773.8|65677.8|3
1727427600000|2024-09-27 09:00:00|65780|65684|65795.2|65699.2|65795.2|65699.2|65780|65684|9
1727427610000|2024-09-27 09:00:10|65798.1|65702.1|65800.5|65704.5|65814.6|65718.6|65798.1|65702.1|8
1727427620000|2024-09-27 09:00:20|65801.4|65705.4|65798|65702|65806|65710|65798|65702|4
1727427630000|2024-09-27 09:00:30|65792.2|65696.2|65779.8|65683.8|65792.2|65696.2|65779.8|65683.8|3
1727427640000|2024-09-27 09:00:40|65779.5|65683.5|65779.5|65683.5|65779.5|65683.5|65779.5|65683.5|1
1727427650000|2024-09-27 09:00:50|65784.1|65688.1|65794|65698|65798|65702|65784.1|65688.1|9
1727427660000|2024-09-27 09:01:00|65797.6|65701.6|65790|65694|65797.7|65701.7|65790|65694|3
1727427670000|2024-09-27 09:01:10|65794|65698|65797.6|65701.6|65797.6|65701.6|65794|65698|2
1727427680000|2024-09-27 09:01:20|65792.9|65696.9|65786.5|65690.5|65792.9|65696.9|65786.5|65690.5|2
1727427690000|2024-09-27 09:01:30|65791.4|65695.4|65800.4|65704.4|65804.3|65708.3|65791.4|65695.4|6
1727427700000|2024-09-27 09:01:40|65798|65702|65786|65690|65798|65702|65784|65688|8
1727427720000|2024-09-27 09:02:00|65776|65680|65778|65682|65778|65682|65771.2|65675.2|4
1727427730000|2024-09-27 09:02:10|65780.6|65684.6|65806.9|65710.9|65806.9|65710.9|65780.6|65684.6|9
1727427740000|2024-09-27 09:02:20|65803.8|65707.8|65803.8|65707.8|65803.8|65707.8|65803.8|65707.8|1
1727427750000|2024-09-27 09:02:30|65806|65710|65806.4|65710.4|65806.4|65710.4|65806|65710|2
1727427760000|2024-09-27 09:02:40|65806.5|65710.5|65831.1|65735.1|65831.1|65735.1|65806.5|65710.5|6
1727427770000|2024-09-27 09:02:50|65827.1|65731.1|65812|65716|65827.1|65731.1|65812|65716|4
1727427780000|2024-09-27 09:03:00|65815.9|65719.9|65824|65728|65824|65728|65815.9|65719.9|4
1727427790000|2024-09-27 09:03:10|65834.5|65738.5|65846.9|65750.9|65846.9|65750.9|65834.5|65738.5|6
1727427800000|2024-09-27 09:03:20|65847.4|65751.4|65848|65752|65848|65752|65847.4|65751.4|2
1727427820000|2024-09-27 09:03:40|65848.5|65752.5|65850.6|65754.6|65850.6|65754.6|65848.5|65752.5|2
1727427830000|2024-09-27 09:03:50|65861.8|65765.8|65868|65772|65881.3|65785.3|65861.8|65765.8|9
1727427840000|2024-09-27 09:04:00|65864|65768|65821.5|65725.5|65864|65768|65821.5|65725.5|7
1727427850000|2024-09-27 09:04:10|65823.9|65727.9|65808|65712|65823.9|65727.9|65808|65712|7
1727427860000|2024-09-27 09:04:20|65816|65720|65822|65726|65822|65726|65816|65720|3
1727427870000|2024-09-27 09:04:30|65832|65736|65820|65724|65832|65736|65820|65724|4
1727427880000|2024-09-27 09:04:40|65818|65722|65818|65722|65818|65722|65818|65722|1
1727427890000|2024-09-27 09:04:50|65819|65723|65828|65732|65828|65732|65819|65723|4
1727427900000|2024-09-27 09:05:00|65818|65722|65810|65714|65818|65722|65810|65714|2
1727427910000|2024-09-27 09:05:10|65809.5|65713.5|65822|65726|65822|65726|65809|65713|4
1727427920000|2024-09-27 09:05:20|65823|65727|65834|65738|65834|65738|65823|65727|5
1727427950000|2024-09-27 09:05:50|65832|65736|65832|65736|65832|65736|65832|65736|1
1727427960000|2024-09-27 09:06:00|65827.1|65731.1|65827.1|65731.1|65827.1|65731.1|65827.1|65731.1|1
1727428000000|2024-09-27 09:06:40|65829.1|65733.1|65831.7|65735.7|65831.7|65735.7|65829.1|65733.1|3
1727428010000|2024-09-27 09:06:50|65837.8|65741.8|65846|65750|65847.8|65751.8|65837.8|65741.8|4
1727428020000|2024-09-27 09:07:00|65854|65758|65841.3|65745.3|65854|65758|65841.3|65745.3|5
1727428030000|2024-09-27 09:07:10|65845.5|65749.5|65868|65772|65870.8|65774.8|65845.5|65749.5|12
1727428040000|2024-09-27 09:07:20|65869|65773|65896|65800|65896|65800|65869|65773|12
1727428050000|2024-09-27 09:07:30|65898|65802|65872|65776|65898|65802|65872|65776|7
1727428060000|2024-09-27 09:07:40|65877.4|65781.4|65878|65782|65878|65782|65877.4|65781.4|2
1727428070000|2024-09-27 09:07:50|65883|65787|65886.2|65790.2|65891.9|65795.9|65883|65787|6
1727428080000|2024-09-27 09:08:00|65882|65786|65874|65778|65882|65786|65874|65778|2
1727428100000|2024-09-27 09:08:20|65858|65762|65858|65762|65858|65762|65858|65762|1
1727428120000|2024-09-27 09:08:40|65860.6|65764.6|65860.6|65764.6|65860.6|65764.6|65860.6|65764.6|1
1727428130000|2024-09-27 09:08:50|65864|65768|65864|65768|65864|65768|65864|65768|1
1727428140000|2024-09-27 09:09:00|65854.6|65758.6|65857.3|65761.3|65857.3|65761.3|65854.6|65758.6|3
1727428150000|2024-09-27 09:09:10|65860|65764|65846|65750|65860|65764|65846|65750|2
1727428160000|2024-09-27 09:09:20|65851.9|65755.9|65854|65758|65854|65758|65851.9|65755.9|3
1727428170000|2024-09-27 09:09:30|65857.9|65761.9|65854|65758|65860|65764|65854|65758|4
1727428180000|2024-09-27 09:09:40|65844|65748|65828.2|65732.2|65844|65748|65828.2|65732.2|4
1727428190000|2024-09-27 09:09:50|65826|65730|65823.5|65727.5|65826|65730|65821|65725|3
1727428200000|2024-09-27 09:10:00|65823.2|65727.2|65823.2|65727.2|65823.2|65727.2|65823.2|65727.2|1
1727428210000|2024-09-27 09:10:10|65818|65722|65813.1|65717.1|65818|65722|65813.1|65717.1|4
1727428220000|2024-09-27 09:10:20|65812|65716|65801.1|65705.1|65812|65716|65801.1|65705.1|5
1727428230000|2024-09-27 09:10:30|65806|65710|65807.3|65711.3|65808|65712|65806|65710|3
1727428240000|2024-09-27 09:10:40|65804.7|65708.7|65798.1|65702.1|65804.7|65708.7|65798.1|65702.1|2
1727428250000|2024-09-27 09:10:50|65787.9|65691.9|65794|65698|65794|65698|65786|65690|4
1727428280000|2024-09-27 09:11:20|65796.3|65700.3|65811|65715|65811|65715|65796.3|65700.3|4
1727428320000|2024-09-27 09:12:00|65807.7|65711.7|65800.5|65704.5|65807.7|65711.7|65800.5|65704.5|4
1727428340000|2024-09-27 09:12:20|65801.3|65705.3|65806|65710|65814.4|65718.4|65801.3|65705.3|8
1727428350000|2024-09-27 09:12:30|65800|65704|65814|65718|65814|65718|65800|65704|4
1727428390000|2024-09-27 09:13:10|65816|65720|65841.4|65745.4|65841.4|65745.4|65816|65720|7
1727428400000|2024-09-27 09:13:20|65843|65747|65843|65747|65843|65747|65843|65747|1
1727428410000|2024-09-27 09:13:30|65842.5|65746.5|65858|65762|65858|65762|65842.5|65746.5|5
1727428420000|2024-09-27 09:13:40|65860.4|65764.4|65860.4|65764.4|65860.4|65764.4|65860.4|65764.4|1
1727428430000|2024-09-27 09:13:50|65860.5|65764.5|65842.5|65746.5|65860.5|65764.5|65842.5|65746.5|5
1727428450000|2024-09-27 09:14:10|65836|65740|65834.4|65738.4|65836|65740|65832|65736|5
1727428470000|2024-09-27 09:14:30|65842|65746|65838|65742|65842|65746|65838|65742|3
1727428480000|2024-09-27 09:14:40|65842|65746|65853.3|65757.3|65853.3|65757.3|65842|65746|3
1727428500000|2024-09-27 09:15:00|65853.6|65757.6|65856.2|65760.2|65868|65772|65853.6|65757.6|6
1727428510000|2024-09-27 09:15:10|65856.8|65760.8|65862|65766|65862|65766|65856.8|65760.8|2
1727428520000|2024-09-27 09:15:20|65856|65760|65844.6|65748.6|65856|65760|65844.6|65748.6|2
1727428530000|2024-09-27 09:15:30|65844.5|65748.5|65856|65760|65856|65760|65844.5|65748.5|4
1727428560000|2024-09-27 09:16:00|65857|65761|65864|65768|65864|65768|65857|65761|3
1727428580000|2024-09-27 09:16:20|65860|65764|65855.4|65759.4|65860|65764|65855.4|65759.4|3
1727428600000|2024-09-27 09:16:40|65858|65762|65858|65762|65858|65762|65858|65762|1
1727428610000|2024-09-27 09:16:50|65858.2|65762.2|65858.2|65762.2|65858.2|65762.2|65858.2|65762.2|1
1727428620000|2024-09-27 09:17:00|65859|65763|65860|65764|65862|65766|65859|65763|3
1727428640000|2024-09-27 09:17:20|65864|65768|65880.6|65784.6|65880.6|65784.6|65864|65768|4
1727428660000|2024-09-27 09:17:40|65881.3|65785.3|65888|65792|65888|65792|65881.3|65785.3|4
1727428690000|2024-09-27 09:18:10|65889.8|65793.8|65889.8|65793.8|65889.8|65793.8|65889.8|65793.8|1
1727428700000|2024-09-27 09:18:20|65890|65794|65890|65794|65890|65794|65890|65794|1
1727428710000|2024-09-27 09:18:30|65893.5|65797.5|65918|65822|65921.2|65825.2|65893.5|65797.5|7
1727428720000|2024-09-27 09:18:40|65922|65826|65918|65822|65936|65840|65918|65822|8
1727428730000|2024-09-27 09:18:50|65912|65816|65912|65816|65920|65824|65912|65816|9
1727428740000|2024-09-27 09:19:00|65907.9|65811.9|65948|65852|65948|65852|65907.9|65811.9|18
1727428760000|2024-09-27 09:19:20|65942|65846|65936|65840|65942|65846|65936|65840|2
1727428770000|2024-09-27 09:19:30|65918|65822|65936.3|65840.3|65936.3|65840.3|65915.6|65819.6|11
1727428780000|2024-09-27 09:19:40|65948|65852|65988.1|65892.1|66009.5|65913.5|65948|65852|15
1727428790000|2024-09-27 09:19:50|65989.1|65893.1|65954.6|65858.6|66000.1|65904.1|65950.1|65854.1|14
1727428800000|2024-09-27 09:20:00|65956.2|65860.2|65949|65853|65960|65864|65949|65853|11
1727428810000|2024-09-27 09:20:10|65946.3|65850.3|65939.5|65843.5|65946.3|65850.3|65927.9|65831.9|14
1727428820000|2024-09-27 09:20:20|65936.4|65840.4|65934|65838|65936.4|65840.4|65932|65836|6
1727428830000|2024-09-27 09:20:30|65949.8|65853.8|65979.2|65883.2|65982.7|65886.7|65949.8|65853.8|21
1727428840000|2024-09-27 09:20:40|65986|65890|66008.5|65912.5|66008.5|65912.5|65986|65890|12
1727428850000|2024-09-27 09:20:50|66012.5|65916.5|66032.1|65936.1|66038.1|65942.1|66012.5|65916.5|14
1727428860000|2024-09-27 09:21:00|66028.1|65932.1|66007.5|65911.5|66028.1|65932.1|65998.1|65902.1|17
1727428870000|2024-09-27 09:21:10|66008.8|65912.8|66022.3|65926.3|66036|65940|66008.8|65912.8|15
1727428880000|2024-09-27 09:21:20|66018.1|65922.1|65987.3|65891.3|66020.1|65924.1|65987.3|65891.3|17
1727428890000|2024-09-27 09:21:30|65989.2|65893.2|65986|65890|65993.6|65897.6|65986|65890|6
1727428900000|2024-09-27 09:21:40|65982|65886|65956|65860|65982|65886|65956|65860|7
1727428910000|2024-09-27 09:21:50|65950|65854|65970|65874|65977.1|65881.1|65950|65854|12
1727428920000|2024-09-27 09:22:00|65967.8|65871.8|65969.6|65873.6|65971.9|65875.9|65966.9|65870.9|8
1727428930000|2024-09-27 09:22:10|65969.3|65873.3|65954|65858|65971.9|65875.9|65954|65858|6
1727428940000|2024-09-27 09:22:20|65957.9|65861.9|65948|65852|65957.9|65861.9|65948|65852|5
1727428950000|2024-09-27 09:22:30|65942|65846|65947.8|65851.8|65950|65854|65922.9|65826.9|16
1727428960000|2024-09-27 09:22:40|65940.5|65844.5|65946.1|65850.1|65946.2|65850.2|65936.8|65840.8|7
1727428970000|2024-09-27 09:22:50|65945.2|65849.2|65950|65854|65960|65864|65944.2|65848.2|13
1727428980000|2024-09-27 09:23:00|65948|65852|65928.9|65832.9|65948|65852|65928.9|65832.9|5
1727428990000|2024-09-27 09:23:10|65914|65818|65904.8|65808.8|65914|65818|65903.7|65807.7|9
1727429000000|2024-09-27 09:23:20|65903.5|65807.5|65905.6|65809.6|65905.6|65809.6|65902.8|65806.8|4
1727429010000|2024-09-27 09:23:30|65906|65810|65904.8|65808.8|65906|65810|65904|65808|3
1727429020000|2024-09-27 09:23:40|65903|65807|65882.8|65786.8|65903|65807|65882.8|65786.8|9
1727429030000|2024-09-27 09:23:50|65881.7|65785.7|65845.2|65749.2|65881.7|65785.7|65844.5|65748.5|10
1727429040000|2024-09-27 09:24:00|65842.9|65746.9|65839.9|65743.9|65842.9|65746.9|65839.9|65743.9|3
1727429050000|2024-09-27 09:24:10|65837.9|65741.9|65868|65772|65868|65772|65837.9|65741.9|8
1727429060000|2024-09-27 09:24:20|65862.5|65766.5|65857|65761|65862.5|65766.5|65857|65761|2
1727429070000|2024-09-27 09:24:30|65857.8|65761.8|65873.9|65777.9|65873.9|65777.9|65857.8|65761.8|4
1727429080000|2024-09-27 09:24:40|65874.5|65778.5|65869.6|65773.6|65876.9|65780.9|65869.6|65773.6|8
1727429090000|2024-09-27 09:24:50|65862|65766|65841|65745|65862|65766|65841|65745|6
1727429100000|2024-09-27 09:25:00|65839|65743|65838|65742|65848|65752|65838|65742|3
1727429110000|2024-09-27 09:25:10|65834|65738|65827.2|65731.2|65834|65738|65827.2|65731.2|4
1727429120000|2024-09-27 09:25:20|65799.6|65703.6|65806.8|65710.8|65808|65712|65799.6|65703.6|7
1727429130000|2024-09-27 09:25:30|65801.6|65705.6|65799.9|65703.9|65801.6|65705.6|65799.9|65703.9|2
1727429140000|2024-09-27 09:25:40|65799.8|65703.8|65795.4|65699.4|65799.8|65703.8|65792|65696|9
1727429150000|2024-09-27 09:25:50|65796|65700|65808|65712|65809.6|65713.6|65796|65700|8
1727429160000|2024-09-27 09:26:00|65808.8|65712.8|65831|65735|65831|65735|65808.8|65712.8|10
1727429170000|2024-09-27 09:26:10|65834|65738|65840|65744|65840|65744|65834|65738|4
1727429180000|2024-09-27 09:26:20|65837.5|65741.5|65823.3|65727.3|65837.5|65741.5|65823.3|65727.3|7
1727429190000|2024-09-27 09:26:30|65816|65720|65804.3|65708.3|65816|65720|65804.3|65708.3|6
1727429200000|2024-09-27 09:26:40|65802|65706|65807.6|65711.6|65808|65712|65802|65706|6
1727429210000|2024-09-27 09:26:50|65804.8|65708.8|65802.8|65706.8|65804.8|65708.8|65802.8|65706.8|2
1727429220000|2024-09-27 09:27:00|65804.5|65708.5|65807.4|65711.4|65808.7|65712.7|65804.5|65708.5|6
1727429230000|2024-09-27 09:27:10|65803.7|65707.7|65798.6|65702.6|65803.7|65707.7|65798.6|65702.6|2
1727429240000|2024-09-27 09:27:20|65799.3|65703.3|65795.3|65699.3|65799.3|65703.3|65795.3|65699.3|4
1727429250000|2024-09-27 09:27:30|65793.6|65697.6|65790.1|65694.1|65793.6|65697.6|65788.1|65692.1|9
1727429260000|2024-09-27 09:27:40|65790.2|65694.2|65806|65710|65806|65710|65790.2|65694.2|3
1727429270000|2024-09-27 09:27:50|65811.6|65715.6|65800.6|65704.6|65818|65722|65800.6|65704.6|7
1727429280000|2024-09-27 09:28:00|65798|65702|65798|65702|65798|65702|65798|65702|1
1727429290000|2024-09-27 09:28:10|65797.4|65701.4|65797.4|65701.4|65797.4|65701.4|65797.4|65701.4|1
1727429300000|2024-09-27 09:28:20|65796.6|65700.6|65795.1|65699.1|65796.6|65700.6|65792.2|65696.2|3
1727429310000|2024-09-27 09:28:30|65793.7|65697.7|65785.5|65689.5|65793.7|65697.7|65785.5|65689.5|4
1727429320000|2024-09-27 09:28:40|65784.5|65688.5|65756|65660|65784.5|65688.5|65730.1|65634.1|13
1727429330000|2024-09-27 09:28:50|65755|65659|65754|65658|65758|65662|65749.3|65653.3|7
1727429340000|2024-09-27 09:29:00|65756|65660|65762.6|65666.6|65778|65682|65756|65660|8
1727429350000|2024-09-27 09:29:10|65772|65676|65802|65706|65824.3|65728.3|65772|65676|10
1727429360000|2024-09-27 09:29:20|65813.4|65717.4|65806|65710|65814|65718|65806|65710|4
1727429370000|2024-09-27 09:29:30|65804|65708|65800|65704|65804|65708|65800|65704|2
1727429390000|2024-09-27 09:29:50|65801.2|65705.2|65800|65704|65802.5|65706.5|65800|65704|3
1727429400000|2024-09-27 09:30:00|65799|65703|65801.8|65705.8|65801.8|65705.8|65799|65703|2
1727429410000|2024-09-27 09:30:10|65804|65708|65789|65693|65804|65708|65789|65693|3
1727429420000|2024-09-27 09:30:20|65779.5|65683.5|65774|65678|65782|65686|65774|65678|6
1727429430000|2024-09-27 09:30:30|65775.6|65679.6|65765.6|65669.6|65775.6|65679.6|65760.3|65664.3|6
1727429440000|2024-09-27 09:30:40|65758|65662|65768|65672|65768.3|65672.3|65752|65656|9
1727429460000|2024-09-27 09:31:00|65769.6|65673.6|65774|65678|65774|65678|65769.6|65673.6|4
1727429470000|2024-09-27 09:31:10|65776|65680|65784|65688|65787.4|65691.4|65776|65680|6
1727429480000|2024-09-27 09:31:20|65780.7|65684.7|65764.6|65668.6|65780.7|65684.7|65764.6|65668.6|4
1727429490000|2024-09-27 09:31:30|65766.4|65670.4|65761.6|65665.6|65766.4|65670.4|65761.6|65665.6|4
1727429500000|2024-09-27 09:31:40|65762.9|65666.9|65772.8|65676.8|65772.8|65676.8|65762.9|65666.9|4
1727429510000|2024-09-27 09:31:50|65771.8|65675.8|65768.7|65672.7|65772|65676|65768.7|65672.7|3
1727429520000|2024-09-27 09:32:00|65767.4|65671.4|65763.9|65667.9|65767.4|65671.4|65763.9|65667.9|3
1727429530000|2024-09-27 09:32:10|65760|65664|65770|65674|65770|65674|65759.6|65663.6|7
1727429540000|2024-09-27 09:32:20|65774|65678|65760.3|65664.3|65776|65680|65760.3|65664.3|6
1727429550000|2024-09-27 09:32:30|65761.3|65665.3|65763.3|65667.3|65763.3|65667.3|65761|65665|5
1727429560000|2024-09-27 09:32:40|65766.6|65670.6|65769|65673|65770|65674|65766.6|65670.6|3
1727429570000|2024-09-27 09:32:50|65770|65674|65769.2|65673.2|65771.5|65675.5|65769.2|65673.2|4
1727429580000|2024-09-27 09:33:00|65768.3|65672.3|65768.8|65672.8|65769.2|65673.2|65766.9|65670.9|5
1727429590000|2024-09-27 09:33:10|65771.4|65675.4|65774.9|65678.9|65774.9|65678.9|65771.4|65675.4|3
1727429600000|2024-09-27 09:33:20|65774.5|65678.5|65806|65710|65806|65710|65774.5|65678.5|5
1727429610000|2024-09-27 09:33:30|65808|65712|65807|65711|65808|65712|65806.1|65710.1|5
1727429620000|2024-09-27 09:33:40|65805|65709|65814.7|65718.7|65814.7|65718.7|65805|65709|3
1727429630000|2024-09-27 09:33:50|65820|65724|65820|65724|65828|65732|65819.9|65723.9|8
1727429640000|2024-09-27 09:34:00|65819.5|65723.5|65816|65720|65819.5|65723.5|65816|65720|2
1727429650000|2024-09-27 09:34:10|65811.3|65715.3|65812|65716|65812|65716|65811.3|65715.3|2
1727429660000|2024-09-27 09:34:20|65809.4|65713.4|65816|65720|65816|65720|65809.4|65713.4|5
1727429670000|2024-09-27 09:34:30|65820.1|65724.1|65834|65738|65834|65738|65820.1|65724.1|5
1727429680000|2024-09-27 09:34:40|65834.8|65738.8|65841.9|65745.9|65841.9|65745.9|65834.8|65738.8|5
1727429690000|2024-09-27 09:34:50|65840.9|65744.9|65839.8|65743.8|65840.9|65744.9|65839.8|65743.8|2
1727429700000|2024-09-27 09:35:00|65840.4|65744.4|65824|65728|65841.9|65745.9|65824|65728|6
1727429710000|2024-09-27 09:35:10|65817|65721|65817.5|65721.5|65817.5|65721.5|65817|65721|2
1727429720000|2024-09-27 09:35:20|65825.9|65729.9|65823.9|65727.9|65828|65732|65823.9|65727.9|6
1727429730000|2024-09-27 09:35:30|65812.4|65716.4|65797.4|65701.4|65812.4|65716.4|65797.4|65701.4|5
1727429740000|2024-09-27 09:35:40|65799|65703|65803.7|65707.7|65804|65708|65799|65703|5
1727429750000|2024-09-27 09:35:50|65810.7|65714.7|65814|65718|65818|65722|65810.7|65714.7|6
1727429760000|2024-09-27 09:36:00|65810.7|65714.7|65810.5|65714.5|65810.7|65714.7|65810.5|65714.5|2
1727429770000|2024-09-27 09:36:10|65810|65714|65794.2|65698.2|65810|65714|65794.2|65698.2|2
1727429780000|2024-09-27 09:36:20|65793.6|65697.6|65780.4|65684.4|65793.6|65697.6|65780.4|65684.4|3
1727429790000|2024-09-27 09:36:30|65781|65685|65786|65690|65786|65690|65781|65685|4
1727429800000|2024-09-27 09:36:40|65792.5|65696.5|65808|65712|65808|65712|65792.5|65696.5|6
1727429810000|2024-09-27 09:36:50|65817.8|65721.8|65822|65726|65823|65727|65817.8|65721.8|6
1727429820000|2024-09-27 09:37:00|65807.8|65711.8|65793.1|65697.1|65807.8|65711.8|65793.1|65697.1|2
1727429830000|2024-09-27 09:37:10|65793.9|65697.9|65790|65694|65800|65704|65790|65694|6
1727429840000|2024-09-27 09:37:20|65788|65692|65788|65692|65788|65692|65788|65692|1
1727429850000|2024-09-27 09:37:30|65788.6|65692.6|65789.2|65693.2|65789.2|65693.2|65788.6|65692.6|2
1727429900000|2024-09-27 09:38:20|65790|65694|65790|65694|65790|65694|65790|65694|1
1727429910000|2024-09-27 09:38:30|65779.5|65683.5|65776|65680|65779.5|65683.5|65773.7|65677.7|5
1727429920000|2024-09-27 09:38:40|65772|65676|65758.6|65662.6|65772|65676|65758.6|65662.6|3
1727429930000|2024-09-27 09:38:50|65754|65658|65751.6|65655.6|65754|65658|65751.6|65655.6|3
1727429940000|2024-09-27 09:39:00|65751.5|65655.5|65751|65655|65751.5|65655.5|65751|65655|2
1727429950000|2024-09-27 09:39:10|65753|65657|65748.9|65652.9|65753|65657|65748.9|65652.9|5
1727429970000|2024-09-27 09:39:30|65747|65651|65742.5|65646.5|65747|65651|65742.5|65646.5|2
1727429980000|2024-09-27 09:39:40|65735|65639|65732.3|65636.3|65735|65639|65732.3|65636.3|3
1727429990000|2024-09-27 09:39:50|65730|65634|65730|65634|65730|65634|65730|65634|1
1727430000000|2024-09-27 09:40:00|65727.1|65631.1|65724|65628|65727.1|65631.1|65724|65628|6
1727430010000|2024-09-27 09:40:10|65728|65632|65735.8|65639.8|65735.8|65639.8|65728|65632|3
1727430020000|2024-09-27 09:40:20|65738|65642|65768|65672|65768|65672|65737.5|65641.5|11
1727430040000|2024-09-27 09:40:40|65767.1|65671.1|65766.3|65670.3|65767.1|65671.1|65766.3|65670.3|2
1727430050000|2024-09-27 09:40:50|65758.6|65662.6|65750.4|65654.4|65758.6|65662.6|65750.4|65654.4|3
1727430060000|2024-09-27 09:41:00|65753.1|65657.1|65752.2|65656.2|65761.3|65665.3|65752.2|65656.2|5
1727430070000|2024-09-27 09:41:10|65757.5|65661.5|65768|65672|65768|65672|65757.5|65661.5|5
1727430090000|2024-09-27 09:41:30|65769.9|65673.9|65769.9|65673.9|65769.9|65673.9|65769.9|65673.9|1
1727430100000|2024-09-27 09:41:40|65763.1|65667.1|65763.1|65667.1|65763.1|65667.1|65763.1|65667.1|1
1727430110000|2024-09-27 09:41:50|65760.2|65664.2|65754|65658|65760.2|65664.2|65754|65658|2
1727430120000|2024-09-27 09:42:00|65753.6|65657.6|65757.5|65661.5|65759.2|65663.2|65753.6|65657.6|5
1727430130000|2024-09-27 09:42:10|65755.8|65659.8|65755.8|65659.8|65755.8|65659.8|65755.8|65659.8|1
1727430140000|2024-09-27 09:42:20|65754.5|65658.5|65754.5|65658.5|65754.5|65658.5|65754.5|65658.5|1
1727430150000|2024-09-27 09:42:30|65752.9|65656.9|65752.9|65656.9|65752.9|65656.9|65752.9|65656.9|1
1727430160000|2024-09-27 09:42:40|65754.4|65658.4|65756|65660|65756|65660|65754.4|65658.4|2
1727430180000|2024-09-27 09:43:00|65760|65664|65768|65672|65768|65672|65760|65664|4
1727430190000|2024-09-27 09:43:10|65768.9|65672.9|65792|65696|65792|65696|65768.9|65672.9|5
1727430200000|2024-09-27 09:43:20|65790.8|65694.8|65789.4|65693.4|65790.8|65694.8|65789.4|65693.4|2
1727430220000|2024-09-27 09:43:40|65789.8|65693.8|65797|65701|65798|65702|65789.8|65693.8|3
1727430240000|2024-09-27 09:44:00|65796|65700|65782|65686|65796|65700|65782|65686|5
1727430280000|2024-09-27 09:44:40|65764|65668|65758|65662|65764|65668|65758|65662|2
1727430290000|2024-09-27 09:44:50|65757.9|65661.9|65757.3|65661.3|65757.9|65661.9|65757.3|65661.3|2
1727430310000|2024-09-27 09:45:10|65762.9|65666.9|65778|65682|65778.2|65682.2|65758|65662|10
1727430320000|2024-09-27 09:45:20|65779|65683|65782|65686|65782|65686|65779|65683|3
1727430360000|2024-09-27 09:46:00|65779.5|65683.5|65779.5|65683.5|65779.5|65683.5|65779.5|65683.5|1
1727430370000|2024-09-27 09:46:10|65782|65686|65782|65686|65782|65686|65782|65686|1
1727430380000|2024-09-27 09:46:20|65782.8|65686.8|65800|65704|65800|65704|65782.8|65686.8|7
1727430390000|2024-09-27 09:46:30|65814|65718|65828|65732|65828|65732|65814|65718|8
1727430410000|2024-09-27 09:46:50|65827.9|65731.9|65809.7|65713.7|65827.9|65731.9|65809.7|65713.7|6
1727430420000|2024-09-27 09:47:00|65807.9|65711.9|65802.9|65706.9|65807.9|65711.9|65802.9|65706.9|3
1727430430000|2024-09-27 09:47:10|65793.3|65697.3|65796|65700|65796|65700|65793.3|65697.3|3
1727430440000|2024-09-27 09:47:20|65799.5|65703.5|65796|65700|65799.5|65703.5|65796|65700|3
1727430450000|2024-09-27 09:47:30|65811|65715|65848|65752|65848|65752|65811|65715|6
1727430460000|2024-09-27 09:47:40|65849.8|65753.8|65873.6|65777.6|65873.6|65777.6|65849.8|65753.8|7
1727430470000|2024-09-27 09:47:50|65873.8|65777.8|65897.9|65801.9|65898.9|65802.9|65873.8|65777.8|8
1727430480000|2024-09-27 09:48:00|65896|65800|65882.6|65786.6|65896|65800|65882.6|65786.6|10
1727430490000|2024-09-27 09:48:10|65881.3|65785.3|65890.9|65794.9|65890.9|65794.9|65881.3|65785.3|6
1727430500000|2024-09-27 09:48:20|65893.5|65797.5|65926|65830|65926|65830|65888|65792|8
1727430510000|2024-09-27 09:48:30|65924.8|65828.8|65927.7|65831.7|65927.7|65831.7|65917.4|65821.4|5
1727430520000|2024-09-27 09:48:40|65931.4|65835.4|65935.2|65839.2|65947.2|65851.2|65931.4|65835.4|11
1727430530000|2024-09-27 09:48:50|65933.5|65837.5|65912.7|65816.7|65933.5|65837.5|65912.7|65816.7|6
1727430540000|2024-09-27 09:49:00|65913.3|65817.3|65920.2|65824.2|65926.3|65830.3|65913.3|65817.3|9
1727430550000|2024-09-27 09:49:10|65921.3|65825.3|65912.7|65816.7|65926|65830|65912.7|65816.7|6
1727430560000|2024-09-27 09:49:20|65916|65820|65916|65820|65916|65820|65915.1|65819.1|3
1727430570000|2024-09-27 09:49:30|65915.1|65819.1|65916.1|65820.1|65916.1|65820.1|65915|65819|3
1727430580000|2024-09-27 09:49:40|65921.1|65825.1|65909.9|65813.9|65924.8|65828.8|65909.9|65813.9|5
1727430590000|2024-09-27 09:49:50|65908.5|65812.5|65907.6|65811.6|65908.5|65812.5|65907.6|65811.6|2
1727430610000|2024-09-27 09:50:10|65911.9|65815.9|65908.6|65812.6|65911.9|65815.9|65908.6|65812.6|9
1727430620000|2024-09-27 09:50:20|65909.6|65813.6|65909.6|65813.6|65909.6|65813.6|65909.6|65813.6|1
1727430630000|2024-09-27 09:50:30|65906.6|65810.6|65878.8|65782.8|65906.6|65810.6|65878.8|65782.8|3
1727430640000|2024-09-27 09:50:40|65884.5|65788.5|65914.1|65818.1|65914.2|65818.2|65884.5|65788.5|5
1727430650000|2024-09-27 09:50:50|65913.7|65817.7|65887|65791|65913.7|65817.7|65887|65791|11
1727430660000|2024-09-27 09:51:00|65888.5|65792.5|65890|65794|65890|65794|65888.5|65792.5|3
1727430670000|2024-09-27 09:51:10|65890.5|65794.5|65867.5|65771.5|65891.1|65795.1|65866|65770|13
1727430680000|2024-09-27 09:51:20|65869.3|65773.3|65870.1|65774.1|65872.1|65776.1|65869.3|65773.3|7
1727430690000|2024-09-27 09:51:30|65866|65770|65854.1|65758.1|65866|65770|65854.1|65758.1|3
1727430700000|2024-09-27 09:51:40|65847.5|65751.5|65847.5|65751.5|65847.5|65751.5|65847.5|65751.5|1
1727430710000|2024-09-27 09:51:50|65845.5|65749.5|65858|65762|65861.7|65765.7|65845.5|65749.5|9
1727430720000|2024-09-27 09:52:00|65860|65764|65867.9|65771.9|65870|65774|65860|65764|7
1727430730000|2024-09-27 09:52:10|65866.6|65770.6|65838|65742|65866.6|65770.6|65838|65742|8
1727430750000|2024-09-27 09:52:30|65834|65738|65828.6|65732.6|65834|65738|65828.6|65732.6|2
1727430770000|2024-09-27 09:52:50|65829.9|65733.9|65846|65750|65846|65750|65829.9|65733.9|7
1727430780000|2024-09-27 09:53:00|65844|65748|65834.6|65738.6|65844|65748|65833.9|65737.9|7
1727430790000|2024-09-27 09:53:10|65833.1|65737.1|65834|65738|65834|65738|65831.4|65735.4|5
1727430800000|2024-09-27 09:53:20|65832|65736|65832|65736|65832|65736|65832|65736|1
1727430810000|2024-09-27 09:53:30|65828|65732|65828|65732|65828|65732|65828|65732|1
1727430830000|2024-09-27 09:53:50|65834.6|65738.6|65838|65742|65838|65742|65834.6|65738.6|3
1727430840000|2024-09-27 09:54:00|65837.8|65741.8|65827.9|65731.9|65837.8|65741.8|65827.9|65731.9|8
1727430850000|2024-09-27 09:54:10|65828.2|65732.2|65828.2|65732.2|65828.2|65732.2|65828.2|65732.2|1
1727430860000|2024-09-27 09:54:20|65830.4|65734.4|65828.5|65732.5|65834.7|65738.7|65828.5|65732.5|9
1727430870000|2024-09-27 09:54:30|65827.9|65731.9|65827.9|65731.9|65827.9|65731.9|65827.9|65731.9|1
1727430880000|2024-09-27 09:54:40|65827.1|65731.1|65828.6|65732.6|65834.1|65738.1|65827.1|65731.1|8
1727430890000|2024-09-27 09:54:50|65828.4|65732.4|65828.5|65732.5|65828.5|65732.5|65826|65730|4
1727506800000|2024-09-28 07:00:00|65854.8|65758.8|65849.8|65753.8|65854.8|65758.8|65843.3|65747.3|9
1727506810000|2024-09-28 07:00:10|65851.6|65755.6|65854|65758|65854.8|65758.8|65851.6|65755.6|9
1727506820000|2024-09-28 07:00:20|65853.9|65757.9|65854|65758|65854|65758|65848.9|65752.9|4
1727506830000|2024-09-28 07:00:30|65856.7|65760.7|65862|65766|65868.8|65772.8|65856.7|65760.7|11
1727506840000|2024-09-28 07:00:40|65861.3|65765.3|65861.3|65765.3|65861.3|65765.3|65861.3|65765.3|1
1727506850000|2024-09-28 07:00:50|65856.5|65760.5|65861.3|65765.3|65861.3|65765.3|65856.5|65760.5|2
1727506860000|2024-09-28 07:01:00|65862.6|65766.6|65866.5|65770.5|65866.5|65770.5|65857.2|65761.2|5
1727506870000|2024-09-28 07:01:10|65858.5|65762.5|65871|65775|65871|65775|65858.5|65762.5|7
1727506880000|2024-09-28 07:01:20|65863.2|65767.2|65871|65775|65871|65775|65863.2|65767.2|4
1727506890000|2024-09-28 07:01:30|65870.9|65774.9|65870.8|65774.8|65870.9|65774.9|65870.8|65774.8|2
1727506900000|2024-09-28 07:01:40|65873.6|65777.6|65873.9|65777.9|65873.9|65777.9|65873.6|65777.6|2
1727506930000|2024-09-28 07:02:10|65874.3|65778.3|65879|65783|65879|65783|65873.3|65777.3|9
1727506950000|2024-09-28 07:02:30|65876.9|65780.9|65874.4|65778.4|65876.9|65780.9|65873.9|65777.9|7
1727506970000|2024-09-28 07:02:50|65880.6|65784.6|65880.6|65784.6|65880.6|65784.6|65880.6|65784.6|1
1727506980000|2024-09-28 07:03:00|65872.6|65776.6|65880.6|65784.6|65880.6|65784.6|65872.6|65776.6|2
1727506990000|2024-09-28 07:03:10|65880.3|65784.3|65884.7|65788.7|65885.7|65789.7|65880.3|65784.3|3
1727507030000|2024-09-28 07:03:50|65884.8|65788.8|65887.5|65791.5|65887.5|65791.5|65884.8|65788.8|2
1727507040000|2024-09-28 07:04:00|65886.7|65790.7|65873.6|65777.6|65886.7|65790.7|65873.6|65777.6|7
1727507050000|2024-09-28 07:04:10|65872.9|65776.9|65868.8|65772.8|65872.9|65776.9|65866.4|65770.4|9
1727507060000|2024-09-28 07:04:20|65868.3|65772.3|65868.7|65772.7|65868.7|65772.7|65868.2|65772.2|5
1727507070000|2024-09-28 07:04:30|65868.6|65772.6|65868.6|65772.6|65868.6|65772.6|65863.8|65767.8|3
1727507080000|2024-09-28 07:04:40|65868.7|65772.7|65867.3|65771.3|65868.7|65772.7|65867.3|65771.3|2
1727507090000|2024-09-28 07:04:50|65862.9|65766.9|65867.3|65771.3|65867.3|65771.3|65862.9|65766.9|2
1727507100000|2024-09-28 07:05:00|65862.9|65766.9|65873.6|65777.6|65878.8|65782.8|65862.9|65766.9|26
1727507110000|2024-09-28 07:05:10|65873.5|65777.5|65873|65777|65873.5|65777.5|65868.5|65772.5|5
1727507120000|2024-09-28 07:05:20|65875.2|65779.2|65877.5|65781.5|65877.6|65781.6|65875.2|65779.2|9
1727507130000|2024-09-28 07:05:30|65878.4|65782.4|65878.4|65782.4|65878.4|65782.4|65878.4|65782.4|1
1727507140000|2024-09-28 07:05:40|65878|65782|65877.4|65781.4|65878|65782|65877.4|65781.4|5
1727507160000|2024-09-28 07:06:00|65877.5|65781.5|65877.5|65781.5|65877.8|65781.8|65877.4|65781.4|6
1727507170000|2024-09-28 07:06:10|65877.6|65781.6|65878.4|65782.4|65878.4|65782.4|65877.4|65781.4|5
1727507180000|2024-09-28 07:06:20|65881.4|65785.4|65881.4|65785.4|65881.4|65785.4|65881.4|65785.4|1
1727507190000|2024-09-28 07:06:30|65881.8|65785.8|65885.5|65789.5|65885.5|65789.5|65873.9|65777.9|11
1727507200000|2024-09-28 07:06:40|65885.4|65789.4|65885.3|65789.3|65885.4|65789.4|65885.3|65789.3|2
1727507220000|2024-09-28 07:07:00|65884.6|65788.6|65883.9|65787.9|65884.6|65788.6|65883.9|65787.9|6
1727507230000|2024-09-28 07:07:10|65884|65788|65883.9|65787.9|65884|65788|65883.9|65787.9|2
1727507240000|2024-09-28 07:07:20|65884.3|65788.3|65883.9|65787.9|65884.3|65788.3|65883.8|65787.8|5
1727507250000|2024-09-28 07:07:30|65883.8|65787.8|65884.1|65788.1|65884.3|65788.3|65879.4|65783.4|9
1727507260000|2024-09-28 07:07:40|65884|65788|65884.3|65788.3|65884.4|65788.4|65884|65788|4
1727507270000|2024-09-28 07:07:50|65884.4|65788.4|65883.9|65787.9|65884.4|65788.4|65883.9|65787.9|22
1727507280000|2024-09-28 07:08:00|65884.1|65788.1|65884.1|65788.1|65884.5|65788.5|65883.9|65787.9|31
1727507290000|2024-09-28 07:08:10|65883.9|65787.9|65884.1|65788.1|65884.4|65788.4|65879.4|65783.4|16
1727507300000|2024-09-28 07:08:20|65884|65788|65883.9|65787.9|65884|65788|65883.8|65787.8|6
1727507310000|2024-09-28 07:08:30|65884|65788|65869.9|65773.9|65884|65788|65869.9|65773.9|10
1727507320000|2024-09-28 07:08:40|65869.7|65773.7|65869.7|65773.7|65869.7|65773.7|65864.2|65768.2|3
1727507330000|2024-09-28 07:08:50|65869.4|65773.4|65868.4|65772.4|65869.4|65773.4|65868.4|65772.4|4
1727507340000|2024-09-28 07:09:00|65868.3|65772.3|65867.5|65771.5|65868.3|65772.3|65867.5|65771.5|3
1727507350000|2024-09-28 07:09:10|65867.2|65771.2|65860.3|65764.3|65867.2|65771.2|65859.4|65763.4|4
1727507370000|2024-09-28 07:09:30|65862.8|65766.8|65866.2|65770.2|65866.2|65770.2|65858|65762|4
1727507380000|2024-09-28 07:09:40|65866|65770|65866|65770|65866|65770|65866|65770|1
1727507400000|2024-09-28 07:10:00|65865.9|65769.9|65863|65767|65865.9|65769.9|65863|65767|2
1727507410000|2024-09-28 07:10:10|65857.1|65761.1|65861.7|65765.7|65863|65767|65857.1|65761.1|10
1727507420000|2024-09-28 07:10:20|65861.8|65765.8|65861.7|65765.7|65861.8|65765.8|65857.1|65761.1|8
1727507450000|2024-09-28 07:10:50|65861.6|65765.6|65861.7|65765.7|65861.7|65765.7|65861.6|65765.6|2
1727507460000|2024-09-28 07:11:00|65862|65766|65861.9|65765.9|65862|65766|65861.8|65765.8|3
1727507470000|2024-09-28 07:11:10|65857.1|65761.1|65861.9|65765.9|65861.9|65765.9|65857.1|65761.1|2
1727507480000|2024-09-28 07:11:20|65862.4|65766.4|65863.8|65767.8|65863.8|65767.8|65858.5|65762.5|21
1727507490000|2024-09-28 07:11:30|65863.9|65767.9|65863.8|65767.8|65863.9|65767.9|65863.8|65767.8|2
1727507500000|2024-09-28 07:11:40|65864.1|65768.1|65864.3|65768.3|65864.7|65768.7|65863.8|65767.8|6
1727507520000|2024-09-28 07:12:00|65862.1|65766.1|65862.1|65766.1|65862.1|65766.1|65862.1|65766.1|1
1727507540000|2024-09-28 07:12:20|65857.1|65761.1|65857.1|65761.1|65857.1|65761.1|65857.1|65761.1|1
1727507550000|2024-09-28 07:12:30|65862.1|65766.1|65862.1|65766.1|65862.1|65766.1|65862.1|65766.1|1
1727507560000|2024-09-28 07:12:40|65864.1|65768.1|65864.1|65768.1|65864.1|65768.1|65864.1|65768.1|1
1727507570000|2024-09-28 07:12:50|65858|65762|65864.1|65768.1|65864.1|65768.1|65858|65762|2
1727507590000|2024-09-28 07:13:10|65861.9|65765.9|65861.9|65765.9|65861.9|65765.9|65861.9|65765.9|1
1727507600000|2024-09-28 07:13:20|65856.5|65760.5|65861.9|65765.9|65861.9|65765.9|65856.5|65760.5|4
1727507620000|2024-09-28 07:13:40|65861.2|65765.2|65857.3|65761.3|65861.2|65765.2|65857.3|65761.3|2
1727507630000|2024-09-28 07:13:50|65855.5|65759.5|65855.5|65759.5|65855.5|65759.5|65851.4|65755.4|3
1727507640000|2024-09-28 07:14:00|65855.7|65759.7|65855.5|65759.5|65855.7|65759.7|65855.5|65759.5|2
1727507650000|2024-09-28 07:14:10|65855.7|65759.7|65855.7|65759.7|65855.7|65759.7|65855.5|65759.5|5
1727507660000|2024-09-28 07:14:20|65855.5|65759.5|65855.7|65759.7|65855.7|65759.7|65855.5|65759.5|2
1727507670000|2024-09-28 07:14:30|65855.8|65759.8|65855.5|65759.5|65855.8|65759.8|65851.4|65755.4|7
1727507680000|2024-09-28 07:14:40|65855.4|65759.4|65855.5|65759.5|65855.5|65759.5|65851.4|65755.4|6
1727507700000|2024-09-28 07:15:00|65851.4|65755.4|65855.4|65759.4|65855.5|65759.5|65851.4|65755.4|3
1727507710000|2024-09-28 07:15:10|65855.3|65759.3|65866.3|65770.3|65866.3|65770.3|65855.3|65759.3|8
1727507740000|2024-09-28 07:15:40|65866.6|65770.6|65865.6|65769.6|65866.6|65770.6|65864.4|65768.4|4
1727507750000|2024-09-28 07:15:50|65866|65770|65866|65770|65866|65770|65866|65770|1
1727507760000|2024-09-28 07:16:00|65865.7|65769.7|65865.7|65769.7|65865.7|65769.7|65865.7|65769.7|1
1727507770000|2024-09-28 07:16:10|65864.5|65768.5|65863.3|65767.3|65864.5|65768.5|65863.3|65767.3|2
1727507780000|2024-09-28 07:16:20|65863.4|65767.4|65863.4|65767.4|65863.5|65767.5|65863.3|65767.3|9
1727507790000|2024-09-28 07:16:30|65863.5|65767.5|65864.9|65768.9|65865.1|65769.1|65863.4|65767.4|9
1727507800000|2024-09-28 07:16:40|65865|65769|65865.6|65769.6|65866.5|65770.5|65860|65764|18
1727507810000|2024-09-28 07:16:50|65865.5|65769.5|65878.8|65782.8|65878.9|65782.9|65865.3|65769.3|16
1727507820000|2024-09-28 07:17:00|65870|65774|65878.8|65782.8|65878.8|65782.8|65870|65774|2
1727507830000|2024-09-28 07:17:10|65879|65783|65877|65781|65879|65783|65877|65781|2
1727507860000|2024-09-28 07:17:40|65871|65775|65877|65781|65877|65781|65871|65775|2
1727507870000|2024-09-28 07:17:50|65876.6|65780.6|65865.1|65769.1|65876.6|65780.6|65865.1|65769.1|8
1727507880000|2024-09-28 07:18:00|65865.3|65769.3|65865.3|65769.3|65865.3|65769.3|65865.1|65769.1|3
1727507890000|2024-09-28 07:18:10|65865.1|65769.1|65865.3|65769.3|65865.3|65769.3|65860|65764|16
1727507900000|2024-09-28 07:18:20|65865.1|65769.1|65865|65769|65865.3|65769.3|65865|65769|4
1727507910000|2024-09-28 07:18:30|65864.9|65768.9|65864.9|65768.9|65864.9|65768.9|65864.9|65768.9|1
1727507920000|2024-09-28 07:18:40|65866|65770|65868.9|65772.9|65868.9|65772.9|65862.2|65766.2|5
1727507930000|2024-09-28 07:18:50|65869|65773|65869|65773|65869|65773|65869|65773|1
1727507940000|2024-09-28 07:19:00|65872.4|65776.4|65872.5|65776.5|65872.9|65776.9|65872.4|65776.4|4
1727507950000|2024-09-28 07:19:10|65872.7|65776.7|65872.4|65776.4|65872.7|65776.7|65872.4|65776.4|3
1727507970000|2024-09-28 07:19:30|65873.2|65777.2|65878.6|65782.6|65878.6|65782.6|65872.9|65776.9|5
1727507980000|2024-09-28 07:19:40|65876.8|65780.8|65876.8|65780.8|65876.8|65780.8|65876.8|65780.8|1
1727507990000|2024-09-28 07:19:50|65880.1|65784.1|65880.1|65784.1|65880.1|65784.1|65880.1|65784.1|1
1727508020000|2024-09-28 07:20:20|65871.9|65775.9|65880.1|65784.1|65880.1|65784.1|65871.9|65775.9|2
1727508090000|2024-09-28 07:21:30|65880|65784|65879.9|65783.9|65880|65784|65879.9|65783.9|2
1727508120000|2024-09-28 07:22:00|65879.6|65783.6|65879.6|65783.6|65879.6|65783.6|65879.6|65783.6|1
1727508130000|2024-09-28 07:22:10|65878.3|65782.3|65878.3|65782.3|65878.3|65782.3|65878.3|65782.3|1
1727508230000|2024-09-28 07:23:50|65877|65781|65877|65781|65877|65781|65877|65781|1
1727508240000|2024-09-28 07:24:00|65876.7|65780.7|65862.1|65766.1|65876.7|65780.7|65855.9|65759.9|7
1727508250000|2024-09-28 07:24:10|65861.8|65765.8|65858.5|65762.5|65863.9|65767.9|65858.5|65762.5|4
1727508350000|2024-09-28 07:25:50|65858.6|65762.6|65858.6|65762.6|65858.6|65762.6|65858.6|65762.6|1
1727508360000|2024-09-28 07:26:00|65858.5|65762.5|65858.5|65762.5|65858.5|65762.5|65858.5|65762.5|1
1727508430000|2024-09-28 07:27:10|65858.4|65762.4|65858.4|65762.4|65858.4|65762.4|65858.4|65762.4|1
1727508470000|2024-09-28 07:27:50|65858.3|65762.3|65858.4|65762.4|65858.4|65762.4|65858.3|65762.3|2
1727508510000|2024-09-28 07:28:30|65855.9|65759.9|65855.9|65759.9|65855.9|65759.9|65855.9|65759.9|1
1727508520000|2024-09-28 07:28:40|65856.4|65760.4|65856.4|65760.4|65856.4|65760.4|65856.4|65760.4|1
1727508530000|2024-09-28 07:28:50|65856.1|65760.1|65855.2|65759.2|65856.1|65760.1|65855.2|65759.2|2
1727508540000|2024-09-28 07:29:00|65852.9|65756.9|65852|65756|65852.9|65756.9|65851.8|65755.8|25
1727508550000|2024-09-28 07:29:10|65852.8|65756.8|65851.3|65755.3|65852.8|65756.8|65851.3|65755.3|16
1727508560000|2024-09-28 07:29:20|65851|65755|65849.2|65753.2|65851|65755|65849.1|65753.1|6
1727508570000|2024-09-28 07:29:30|65849.1|65753.1|65844.2|65748.2|65849.2|65753.2|65844.2|65748.2|10
1727508580000|2024-09-28 07:29:40|65843.8|65747.8|65840.9|65744.9|65843.8|65747.8|65840.8|65744.8|3
1727508590000|2024-09-28 07:29:50|65839.8|65743.8|65836.5|65740.5|65839.8|65743.8|65836.5|65740.5|5
1727508600000|2024-09-28 07:30:00|65836.3|65740.3|65831|65735|65836.3|65740.3|65830.9|65734.9|11
1727508610000|2024-09-28 07:30:10|65831.2|65735.2|65830.8|65734.8|65832|65736|65830.4|65734.4|18
1727508620000|2024-09-28 07:30:20|65830.9|65734.9|65823.8|65727.8|65830.9|65734.9|65823.8|65727.8|18
1727508630000|2024-09-28 07:30:30|65823.9|65727.9|65823.3|65727.3|65823.9|65727.9|65823.2|65727.2|17
1727508640000|2024-09-28 07:30:40|65823.5|65727.5|65821|65725|65823.7|65727.7|65821|65725|22
1727508650000|2024-09-28 07:30:50|65821.2|65725.2|65821.2|65725.2|65821.4|65725.4|65819.9|65723.9|22
1727508660000|2024-09-28 07:31:00|65821.3|65725.3|65821.4|65725.4|65821.4|65725.4|65821.3|65725.3|2
1727508670000|2024-09-28 07:31:10|65822.4|65726.4|65821.4|65725.4|65822.4|65726.4|65821.3|65725.3|6
1727508680000|2024-09-28 07:31:20|65821.2|65725.2|65814.2|65718.2|65821.2|65725.2|65814.1|65718.1|18
1727508690000|2024-09-28 07:31:30|65814.1|65718.1|65812.1|65716.1|65814.1|65718.1|65812.1|65716.1|2
1727508700000|2024-09-28 07:31:40|65809.4|65713.4|65807.9|65711.9|65809.4|65713.4|65807.9|65711.9|4
1727508710000|2024-09-28 07:31:50|65807.6|65711.6|65807|65711|65807.6|65711.6|65806.5|65710.5|5
1727508720000|2024-09-28 07:32:00|65808.2|65712.2|65813.9|65717.9|65814|65718|65808.2|65712.2|7
1727508730000|2024-09-28 07:32:10|65814|65718|65812.8|65716.8|65814|65718|65812.7|65716.7|7
1727508740000|2024-09-28 07:32:20|65813|65717|65808.8|65712.8|65813|65717|65808.1|65712.1|15
1727508750000|2024-09-28 07:32:30|65808.3|65712.3|65811.5|65715.5|65811.5|65715.5|65808.3|65712.3|6
1727508760000|2024-09-28 07:32:40|65812.5|65716.5|65815.7|65719.7|65817.5|65721.5|65812.5|65716.5|20
1727508770000|2024-09-28 07:32:50|65815.5|65719.5|65824.7|65728.7|65825.2|65729.2|65815.5|65719.5|9
1727508780000|2024-09-28 07:33:00|65825.1|65729.1|65833.2|65737.2|65833.2|65737.2|65825.1|65729.1|12
1727508790000|2024-09-28 07:33:10|65834.4|65738.4|65836.3|65740.3|65836.9|65740.9|65834.4|65738.4|15
1727508800000|2024-09-28 07:33:20|65836.2|65740.2|65841.2|65745.2|65841.7|65745.7|65836.2|65740.2|10
1727508810000|2024-09-28 07:33:30|65841.3|65745.3|65841.5|65745.5|65841.8|65745.8|65841.3|65745.3|7
1727508820000|2024-09-28 07:33:40|65841.6|65745.6|65841.6|65745.6|65841.6|65745.6|65841.6|65745.6|1
1727508830000|2024-09-28 07:33:50|65841.1|65745.1|65841.7|65745.7|65843.3|65747.3|65840.8|65744.8|26
1727508840000|2024-09-28 07:34:00|65841.5|65745.5|65843|65747|65843|65747|65841|65745|10
1727508850000|2024-09-28 07:34:10|65845.9|65749.9|65852.9|65756.9|65853|65757|65845.9|65749.9|15
1727508860000|2024-09-28 07:34:20|65848.3|65752.3|65853|65757|65853|65757|65848.3|65752.3|10
1727508870000|2024-09-28 07:34:30|65853.1|65757.1|65854.4|65758.4|65854.4|65758.4|65853.1|65757.1|7
1727508880000|2024-09-28 07:34:40|65855.9|65759.9|65859.8|65763.8|65860.5|65764.5|65855.9|65759.9|10
1727508890000|2024-09-28 07:34:50|65859.3|65763.3|65864|65768|65864.7|65768.7|65859.3|65763.3|14
1727508900000|2024-09-28 07:35:00|65863.9|65767.9|65873.4|65777.4|65873.6|65777.6|65863.8|65767.8|18
1727508910000|2024-09-28 07:35:10|65873.8|65777.8|65885.2|65789.2|65885.2|65789.2|65873.8|65777.8|16
1727508920000|2024-09-28 07:35:20|65885.1|65789.1|65885.6|65789.6|65885.9|65789.9|65881.8|65785.8|11
1727508930000|2024-09-28 07:35:30|65885.4|65789.4|65899.2|65803.2|65899.2|65803.2|65885.4|65789.4|15
1727508940000|2024-09-28 07:35:40|65900.7|65804.7|65900.7|65804.7|65900.7|65804.7|65900.7|65804.7|1
1727508950000|2024-09-28 07:35:50|65900|65804|65900.2|65804.2|65900.3|65804.3|65900|65804|3
1727508960000|2024-09-28 07:36:00|65899.8|65803.8|65900.5|65804.5|65900.7|65804.7|65899.8|65803.8|10
1727508970000|2024-09-28 07:36:10|65901.8|65805.8|65901.7|65805.7|65902.1|65806.1|65901.7|65805.7|7
1727508980000|2024-09-28 07:36:20|65901.8|65805.8|65902|65806|65902.1|65806.1|65901.8|65805.8|6
1727508990000|2024-09-28 07:36:30|65901.9|65805.9|65901.8|65805.8|65902|65806|65901.8|65805.8|10
1727509000000|2024-09-28 07:36:40|65902.1|65806.1|65902|65806|65902.3|65806.3|65901.8|65805.8|9
1727509010000|2024-09-28 07:36:50|65901.9|65805.9|65904.6|65808.6|65905.3|65809.3|65901.8|65805.8|8
1727509020000|2024-09-28 07:37:00|65905|65809|65912.4|65816.4|65912.4|65816.4|65905|65809|6
1727509030000|2024-09-28 07:37:10|65913.6|65817.6|65917.9|65821.9|65917.9|65821.9|65913.6|65817.6|6
1727509040000|2024-09-28 07:37:20|65918.4|65822.4|65919|65823|65919|65823|65917.3|65821.3|4
1727509050000|2024-09-28 07:37:30|65919.5|65823.5|65920|65824|65920|65824|65919.5|65823.5|3
1727509060000|2024-09-28 07:37:40|65919.9|65823.9|65920.2|65824.2|65920.2|65824.2|65919.9|65823.9|6
1727509070000|2024-09-28 07:37:50|65920.1|65824.1|65920.3|65824.3|65920.3|65824.3|65920.1|65824.1|5
1727509080000|2024-09-28 07:38:00|65923.8|65827.8|65923.9|65827.9|65923.9|65827.9|65923.8|65827.8|2
1727509090000|2024-09-28 07:38:10|65924|65828|65924.5|65828.5|65924.5|65828.5|65924|65828|2
1727509100000|2024-09-28 07:38:20|65925.9|65829.9|65928|65832|65928|65832|65923.9|65827.9|5
1727509110000|2024-09-28 07:38:30|65928.5|65832.5|65928.9|65832.9|65928.9|65832.9|65928.5|65832.5|5
1727509120000|2024-09-28 07:38:40|65928.8|65832.8|65928.9|65832.9|65928.9|65832.9|65927|65831|8
1727509130000|2024-09-28 07:38:50|65927|65831|65928.9|65832.9|65928.9|65832.9|65927|65831|4
1727509140000|2024-09-28 07:39:00|65929|65833|65930.8|65834.8|65930.8|65834.8|65929|65833|14
1727509150000|2024-09-28 07:39:10|65929.8|65833.8|65925.4|65829.4|65929.8|65833.8|65925.2|65829.2|17
1727509160000|2024-09-28 07:39:20|65925.2|65829.2|65925.6|65829.6|65925.6|65829.6|65925.1|65829.1|18
1727509170000|2024-09-28 07:39:30|65925.4|65829.4|65925.6|65829.6|65925.6|65829.6|65925.2|65829.2|20
1727509180000|2024-09-28 07:39:40|65925.5|65829.5|65925.9|65829.9|65926.1|65830.1|65925.2|65829.2|20
1727509200000|2024-09-28 07:40:00|65926|65830|65926.3|65830.3|65926.5|65830.5|65926|65830|13
1727509210000|2024-09-28 07:40:10|65926.4|65830.4|65929.2|65833.2|65929.9|65833.9|65926.4|65830.4|11
1727509220000|2024-09-28 07:40:20|65929.7|65833.7|65929|65833|65929.7|65833.7|65928.5|65832.5|9
1727509230000|2024-09-28 07:40:30|65928.7|65832.7|65930.4|65834.4|65930.4|65834.4|65928.7|65832.7|2
1727509240000|2024-09-28 07:40:40|65931.5|65835.5|65931.6|65835.6|65931.6|65835.6|65931.5|65835.5|2
1727509260000|2024-09-28 07:41:00|65931.7|65835.7|65934|65838|65934|65838|65931.7|65835.7|3
1727509270000|2024-09-28 07:41:10|65935.4|65839.4|65935.5|65839.5|65935.5|65839.5|65935.4|65839.4|2
1727509290000|2024-09-28 07:41:30|65937.2|65841.2|65943.3|65847.3|65944.3|65848.3|65937.2|65841.2|6
1727509300000|2024-09-28 07:41:40|65942.3|65846.3|65943|65847|65943.3|65847.3|65942.3|65846.3|3
1727509310000|2024-09-28 07:41:50|65942.8|65846.8|65931.9|65835.9|65942.8|65846.8|65931.9|65835.9|7
1727509320000|2024-09-28 07:42:00|65930.8|65834.8|65931.5|65835.5|65931.6|65835.6|65930.1|65834.1|12
1727509330000|2024-09-28 07:42:10|65929|65833|65922|65826|65929|65833|65921.3|65825.3|8
1727509340000|2024-09-28 07:42:20|65921.9|65825.9|65922|65826|65922.1|65826.1|65921.9|65825.9|4
1727509350000|2024-09-28 07:42:30|65924.3|65828.3|65926|65830|65926|65830|65924.3|65828.3|3
1727509370000|2024-09-28 07:42:50|65927|65831|65930.5|65834.5|65930.6|65834.6|65927|65831|5
1727509380000|2024-09-28 07:43:00|65930|65834|65928.7|65832.7|65930|65834|65927.2|65831.2|9
1727509410000|2024-09-28 07:43:30|65928.5|65832.5|65928.3|65832.3|65928.7|65832.7|65928.3|65832.3|4
1727509420000|2024-09-28 07:43:40|65928.8|65832.8|65928.9|65832.9|65928.9|65832.9|65928.4|65832.4|6
1727509430000|2024-09-28 07:43:50|65931.4|65835.4|65935.3|65839.3|65935.9|65839.9|65931.4|65835.4|6
1727509440000|2024-09-28 07:44:00|65938.1|65842.1|65938.1|65842.1|65938.1|65842.1|65936.2|65840.2|4
1727509460000|2024-09-28 07:44:20|65938.9|65842.9|65946.8|65850.8|65946.8|65850.8|65938.9|65842.9|9
1727509470000|2024-09-28 07:44:30|65946.3|65850.3|65946.1|65850.1|65946.3|65850.3|65945.5|65849.5|4
1727509480000|2024-09-28 07:44:40|65945.5|65849.5|65946.1|65850.1|65946.1|65850.1|65945.5|65849.5|4
1727509490000|2024-09-28 07:44:50|65945.5|65849.5|65946.1|65850.1|65946.1|65850.1|65945.5|65849.5|4
1727509500000|2024-09-28 07:45:00|65944.5|65848.5|65926.3|65830.3|65944.5|65848.5|65926.2|65830.2|25
1727509510000|2024-09-28 07:45:10|65926|65830|65925.4|65829.4|65926.1|65830.1|65923.1|65827.1|20
1727509520000|2024-09-28 07:45:20|65925.7|65829.7|65926.1|65830.1|65926.1|65830.1|65925|65829|9
1727509530000|2024-09-28 07:45:30|65930.1|65834.1|65933.7|65837.7|65933.7|65837.7|65930.1|65834.1|3
1727509540000|2024-09-28 07:45:40|65933.6|65837.6|65944.8|65848.8|65944.8|65848.8|65933.6|65837.6|8
1727509550000|2024-09-28 07:45:50|65945|65849|65945.1|65849.1|65945.1|65849.1|65944|65848|9
1727509570000|2024-09-28 07:46:10|65944.9|65848.9|65930.9|65834.9|65944.9|65848.9|65930.9|65834.9|17
1727509580000|2024-09-28 07:46:20|65930.8|65834.8|65922.1|65826.1|65930.8|65834.8|65922.1|65826.1|19
1727509590000|2024-09-28 07:46:30|65922|65826|65919.9|65823.9|65922.1|65826.1|65919.9|65823.9|6
1727509600000|2024-09-28 07:46:40|65920.4|65824.4|65921.4|65825.4|65921.4|65825.4|65920.4|65824.4|2
1727509610000|2024-09-28 07:46:50|65920.4|65824.4|65919.9|65823.9|65921.4|65825.4|65919.9|65823.9|8
1727509620000|2024-09-28 07:47:00|65920|65824|65919.5|65823.5|65920|65824|65919.5|65823.5|2
1727509640000|2024-09-28 07:47:20|65917.4|65821.4|65901.1|65805.1|65917.4|65821.4|65901.1|65805.1|12
1727509650000|2024-09-28 07:47:30|65900.3|65804.3|65897|65801|65900.3|65804.3|65896.5|65800.5|11
1727509660000|2024-09-28 07:47:40|65897.9|65801.9|65898.3|65802.3|65898.3|65802.3|65897.9|65801.9|4
1727509680000|2024-09-28 07:48:00|65898.1|65802.1|65898.1|65802.1|65898.1|65802.1|65898.1|65802.1|1
1727509690000|2024-09-28 07:48:10|65898|65802|65898|65802|65898|65802|65898|65802|1
1727509710000|2024-09-28 07:48:30|65897.9|65801.9|65894.1|65798.1|65897.9|65801.9|65894.1|65798.1|9
1727509720000|2024-09-28 07:48:40|65893|65797|65893|65797|65893|65797|65892.8|65796.8|3
1727509730000|2024-09-28 07:48:50|65892.7|65796.7|65892.5|65796.5|65892.7|65796.7|65892.4|65796.4|3
1727509740000|2024-09-28 07:49:00|65892.4|65796.4|65876.3|65780.3|65892.4|65796.4|65876.3|65780.3|14
1727509750000|2024-09-28 07:49:10|65876.2|65780.2|65862.6|65766.6|65876.2|65780.2|65862.6|65766.6|23
1727509760000|2024-09-28 07:49:20|65862.2|65766.2|65866.6|65770.6|65867|65771|65860.2|65764.2|19
1727509770000|2024-09-28 07:49:30|65866.3|65770.3|65865.4|65769.4|65866.4|65770.4|65865.1|65769.1|17
1727509780000|2024-09-28 07:49:40|65865.1|65769.1|65862.7|65766.7|65865.5|65769.5|65862.7|65766.7|9
1727509790000|2024-09-28 07:49:50|65862.3|65766.3|65856.3|65760.3|65862.3|65766.3|65856.3|65760.3|8
1727509800000|2024-09-28 07:50:00|65856.2|65760.2|65862.6|65766.6|65863.1|65767.1|65856|65760|14
1727509810000|2024-09-28 07:50:10|65862.4|65766.4|65856.1|65760.1|65865.3|65769.3|65856.1|65760.1|25
1727509820000|2024-09-28 07:50:20|65854.5|65758.5|65865.7|65769.7|65866|65770|65854.2|65758.2|17
1727509830000|2024-09-28 07:50:30|65865.5|65769.5|65867.2|65771.2|65867.8|65771.8|65864.8|65768.8|13
1727509840000|2024-09-28 07:50:40|65869|65773|65869.4|65773.4|65869.9|65773.9|65868.9|65772.9|9
1727509850000|2024-09-28 07:50:50|65869.2|65773.2|65870.9|65774.9|65870.9|65774.9|65868.5|65772.5|25
1727509860000|2024-09-28 07:51:00|65870.6|65774.6|65878.8|65782.8|65878.9|65782.9|65869.3|65773.3|20
1727509870000|2024-09-28 07:51:10|65878.5|65782.5|65886|65790|65886|65790|65877.1|65781.1|21
1727509880000|2024-09-28 07:51:20|65886.1|65790.1|65883.4|65787.4|65886.1|65790.1|65883.4|65787.4|3
1727509890000|2024-09-28 07:51:30|65883.2|65787.2|65886.5|65790.5|65886.6|65790.6|65883.2|65787.2|9
1727509900000|2024-09-28 07:51:40|65885.8|65789.8|65885.6|65789.6|65886.1|65790.1|65884.9|65788.9|9
1727509910000|2024-09-28 07:51:50|65884.8|65788.8|65885.2|65789.2|65886.2|65790.2|65884.5|65788.5|14
1727509920000|2024-09-28 07:52:00|65885.3|65789.3|65885.5|65789.5|65886.7|65790.7|65884.8|65788.8|8
1727509930000|2024-09-28 07:52:10|65885.2|65789.2|65885.8|65789.8|65885.8|65789.8|65884.8|65788.8|11
1727509940000|2024-09-28 07:52:20|65885.2|65789.2|65889.5|65793.5|65890.1|65794.1|65884.5|65788.5|17
1727509950000|2024-09-28 07:52:30|65890.2|65794.2|65891.2|65795.2|65892|65796|65890.2|65794.2|22
1727509960000|2024-09-28 07:52:40|65891.1|65795.1|65892|65796|65892.5|65796.5|65891|65795|16
1727509970000|2024-09-28 07:52:50|65892.1|65796.1|65891.8|65795.8|65892.3|65796.3|65891.8|65795.8|12
1727509980000|2024-09-28 07:53:00|65892.1|65796.1|65894|65798|65894.7|65798.7|65891.9|65795.9|14
1727509990000|2024-09-28 07:53:10|65893.9|65797.9|65900.8|65804.8|65901.6|65805.6|65893.9|65797.9|18
1727510000000|2024-09-28 07:53:20|65901|65805|65900.5|65804.5|65901|65805|65900.5|65804.5|4
1727510010000|2024-09-28 07:53:30|65900.3|65804.3|65900.2|65804.2|65900.3|65804.3|65900.1|65804.1|4
1727510020000|2024-09-28 07:53:40|65900.1|65804.1|65900.2|65804.2|65900.2|65804.2|65899.9|65803.9|7
1727510030000|2024-09-28 07:53:50|65900.1|65804.1|65897.9|65801.9|65900.1|65804.1|65897.8|65801.8|12
1727510050000|2024-09-28 07:54:10|65897.8|65801.8|65897.9|65801.9|65897.9|65801.9|65897.8|65801.8|2
1727510060000|2024-09-28 07:54:20|65897.5|65801.5|65877.2|65781.2|65897.5|65801.5|65877.2|65781.2|26
1727510070000|2024-09-28 07:54:30|65877.1|65781.1|65877.2|65781.2|65877.2|65781.2|65877.1|65781.1|2
1727510080000|2024-09-28 07:54:40|65877.1|65781.1|65877.2|65781.2|65877.2|65781.2|65877.1|65781.1|2
1727510090000|2024-09-28 07:54:50|65877.1|65781.1|65877.1|65781.1|65877.2|65781.2|65877.1|65781.1|7
1727510100000|2024-09-28 07:55:00|65877.2|65781.2|65877.8|65781.8|65877.8|65781.8|65877.1|65781.1|5
1727510110000|2024-09-28 07:55:10|65877.6|65781.6|65877.4|65781.4|65877.6|65781.6|65877.4|65781.4|10
1727510120000|2024-09-28 07:55:20|65877.3|65781.3|65877.3|65781.3|65877.3|65781.3|65877.3|65781.3|1
1727510130000|2024-09-28 07:55:30|65877.2|65781.2|65877.2|65781.2|65877.2|65781.2|65877.2|65781.2|1
1727510140000|2024-09-28 07:55:40|65876.8|65780.8|65877.1|65781.1|65877.2|65781.2|65876.8|65780.8|7
1727510150000|2024-09-28 07:55:50|65877.2|65781.2|65880.4|65784.4|65880.4|65784.4|65877.1|65781.1|9
1727510160000|2024-09-28 07:56:00|65881.3|65785.3|65886.4|65790.4|65887.8|65791.8|65881.3|65785.3|14
1727510170000|2024-09-28 07:56:10|65887.6|65791.6|65889.3|65793.3|65890.6|65794.6|65887.6|65791.6|13
1727510180000|2024-09-28 07:56:20|65888.6|65792.6|65889.3|65793.3|65890.1|65794.1|65888.6|65792.6|12
1727510190000|2024-09-28 07:56:30|65889.1|65793.1|65888.5|65792.5|65889.3|65793.3|65888.5|65792.5|4
1727510200000|2024-09-28 07:56:40|65889.1|65793.1|65890.6|65794.6|65891.1|65795.1|65889.1|65793.1|10
1727510210000|2024-09-28 07:56:50|65890.5|65794.5|65890|65794|65891.1|65795.1|65889.6|65793.6|18
1727510220000|2024-09-28 07:57:00|65889.8|65793.8|65890.1|65794.1|65890.3|65794.3|65889.5|65793.5|8
1727510230000|2024-09-28 07:57:10|65890|65794|65889.6|65793.6|65890|65794|65889.6|65793.6|7
1727510240000|2024-09-28 07:57:20|65887.7|65791.7|65887.3|65791.3|65887.7|65791.7|65887.1|65791.1|6
1727510250000|2024-09-28 07:57:30|65887.6|65791.6|65887.9|65791.9|65888.9|65792.9|65887.3|65791.3|10
1727510260000|2024-09-28 07:57:40|65887.8|65791.8|65887.5|65791.5|65888.9|65792.9|65887.5|65791.5|11
1727510270000|2024-09-28 07:57:50|65887.6|65791.6|65887.5|65791.5|65887.7|65791.7|65887.3|65791.3|9
1727510280000|2024-09-28 07:58:00|65888.4|65792.4|65888.2|65792.2|65889|65793|65887.4|65791.4|18
1727510290000|2024-09-28 07:58:10|65888.6|65792.6|65887.6|65791.6|65888.9|65792.9|65887.5|65791.5|15
1727510300000|2024-09-28 07:58:20|65888.6|65792.6|65888.5|65792.5|65888.7|65792.7|65887.6|65791.6|16
1727510310000|2024-09-28 07:58:30|65887.8|65791.8|65887.6|65791.6|65887.8|65791.8|65887.6|65791.6|10
1727510320000|2024-09-28 07:58:40|65887.7|65791.7|65887.7|65791.7|65888.3|65792.3|65887.5|65791.5|11
1727510330000|2024-09-28 07:58:50|65887.8|65791.8|65887.8|65791.8|65889|65793|65887.6|65791.6|12
1727510340000|2024-09-28 07:59:00|65887.9|65791.9|65886.2|65790.2|65888.3|65792.3|65886.2|65790.2|9
1727510350000|2024-09-28 07:59:10|65885.9|65789.9|65885.3|65789.3|65885.9|65789.9|65885.3|65789.3|2
1727510360000|2024-09-28 07:59:20|65884.9|65788.9|65875.2|65779.2|65885|65789|65875.2|65779.2|15
1727510370000|2024-09-28 07:59:30|65874.7|65778.7|65870.4|65774.4|65874.7|65778.7|65870.4|65774.4|12
1727510380000|2024-09-28 07:59:40|65871.4|65775.4|65871.7|65775.7|65871.7|65775.7|65871.2|65775.2|3
1727510390000|2024-09-28 07:59:50|65871.5|65775.5|65869.7|65773.7|65871.5|65775.5|65869.6|65773.6|9
1727510400000|2024-09-28 08:00:00|65868.6|65772.6|65850.2|65754.2|65868.6|65772.6|65849.7|65753.7|21
1727510410000|2024-09-28 08:00:10|65849.9|65753.9|65849.7|65753.7|65850.2|65754.2|65849.7|65753.7|18
1727510420000|2024-09-28 08:00:20|65849.9|65753.9|65842.8|65746.8|65850.5|65754.5|65842.8|65746.8|22
1727510430000|2024-09-28 08:00:30|65842|65746|65842.4|65746.4|65842.4|65746.4|65834.9|65738.9|9
1727510440000|2024-09-28 08:00:40|65842.3|65746.3|65833.5|65737.5|65842.3|65746.3|65833.5|65737.5|6
1727510450000|2024-09-28 08:00:50|65832|65736|65832|65736|65832|65736|65832|65736|1
1727510460000|2024-09-28 08:01:00|65833.5|65737.5|65839.3|65743.3|65841.3|65745.3|65833.5|65737.5|9
1727510470000|2024-09-28 08:01:10|65839.2|65743.2|65839.2|65743.2|65839.2|65743.2|65839.2|65743.2|1
1727510480000|2024-09-28 08:01:20|65839.5|65743.5|65840.1|65744.1|65840.2|65744.2|65839.4|65743.4|10
1727510490000|2024-09-28 08:01:30|65840|65744|65834.7|65738.7|65840|65744|65834.7|65738.7|15
1727510500000|2024-09-28 08:01:40|65833.5|65737.5|65830.9|65734.9|65833.5|65737.5|65830.9|65734.9|5
1727510510000|2024-09-28 08:01:50|65831.7|65735.7|65827.7|65731.7|65831.7|65735.7|65827.2|65731.2|4
1727510530000|2024-09-28 08:02:10|65827.6|65731.6|65827.6|65731.6|65827.6|65731.6|65827.6|65731.6|1
1727510540000|2024-09-28 08:02:20|65827.5|65731.5|65823|65727|65827.5|65731.5|65821.6|65725.6|3
1727510550000|2024-09-28 08:02:30|65819.7|65723.7|65819.7|65723.7|65819.7|65723.7|65819.7|65723.7|1
1727510560000|2024-09-28 08:02:40|65817.9|65721.9|65815.1|65719.1|65817.9|65721.9|65815.1|65719.1|6
1727510580000|2024-09-28 08:03:00|65815|65719|65812.3|65716.3|65815|65719|65812.3|65716.3|2
1727510590000|2024-09-28 08:03:10|65812.2|65716.2|65815.1|65719.1|65815.1|65719.1|65812.2|65716.2|2
1727510600000|2024-09-28 08:03:20|65815|65719|65812.1|65716.1|65815|65719|65812.1|65716.1|2
1727510610000|2024-09-28 08:03:30|65812|65716|65809.1|65713.1|65812|65716|65809.1|65713.1|4
1727510630000|2024-09-28 08:03:50|65809|65713|65809|65713|65809|65713|65809|65713|1
1727510640000|2024-09-28 08:04:00|65808.8|65712.8|65803.2|65707.2|65809.5|65713.5|65803.2|65707.2|6
1727510660000|2024-09-28 08:04:20|65801.4|65705.4|65791.7|65695.7|65801.9|65705.9|65791.7|65695.7|5
1727510670000|2024-09-28 08:04:30|65791.6|65695.6|65793.1|65697.1|65793.1|65697.1|65791.6|65695.6|2
1727510680000|2024-09-28 08:04:40|65790.8|65694.8|65791.6|65695.6|65792.1|65696.1|65790.8|65694.8|6
1727510710000|2024-09-28 08:05:10|65786.6|65690.6|65787.9|65691.9|65787.9|65691.9|65786.6|65690.6|2
1727510720000|2024-09-28 08:05:20|65785.2|65689.2|65785.2|65689.2|65785.2|65689.2|65785.2|65689.2|1
1727510750000|2024-09-28 08:05:50|65784.6|65688.6|65767.6|65671.6|65784.6|65688.6|65767.4|65671.4|12
1727510760000|2024-09-28 08:06:00|65768.9|65672.9|65768.9|65672.9|65773.3|65677.3|65768|65672|10
1727510770000|2024-09-28 08:06:10|65770.4|65674.4|65769.7|65673.7|65772.4|65676.4|65769.7|65673.7|9
1727510790000|2024-09-28 08:06:30|65769|65673|65759.1|65663.1|65769|65673|65756.3|65660.3|7
1727510810000|2024-09-28 08:06:50|65757.8|65661.8|65753|65657|65757.8|65661.8|65753|65657|4
1727510820000|2024-09-28 08:07:00|65753.8|65657.8|65751.2|65655.2|65753.8|65657.8|65751.2|65655.2|3
1727510830000|2024-09-28 08:07:10|65752.7|65656.7|65753|65657|65755.1|65659.1|65752.7|65656.7|4
1727510840000|2024-09-28 08:07:20|65753.8|65657.8|65746|65650|65753.8|65657.8|65746|65650|4
1727510850000|2024-09-28 08:07:30|65747.4|65651.4|65740.6|65644.6|65747.4|65651.4|65740.6|65644.6|7
1727510860000|2024-09-28 08:07:40|65740.4|65644.4|65744.3|65648.3|65744.3|65648.3|65740.4|65644.4|3
1727510870000|2024-09-28 08:07:50|65745.3|65649.3|65745.3|65649.3|65745.3|65649.3|65745.3|65649.3|1
1727510880000|2024-09-28 08:08:00|65745.2|65649.2|65745.2|65649.2|65745.9|65649.9|65745.2|65649.2|4
1727510890000|2024-09-28 08:08:10|65745.1|65649.1|65745|65649|65745.1|65649.1|65745|65649|2
1727510920000|2024-09-28 08:08:40|65739.3|65643.3|65724.4|65628.4|65739.3|65643.3|65722.2|65626.2|12
1727510940000|2024-09-28 08:09:00|65724.9|65628.9|65720.3|65624.3|65725.8|65629.8|65720.3|65624.3|7
1727510950000|2024-09-28 08:09:10|65717.9|65621.9|65736|65640|65737.9|65641.9|65714.7|65618.7|15
1727510960000|2024-09-28 08:09:20|65736.3|65640.3|65739.2|65643.2|65739.2|65643.2|65736.3|65640.3|7
1727510970000|2024-09-28 08:09:30|65738.7|65642.7|65735.3|65639.3|65738.7|65642.7|65735.2|65639.2|8
1727510980000|2024-09-28 08:09:40|65735.4|65639.4|65734.9|65638.9|65735.4|65639.4|65734.9|65638.9|7
1727510990000|2024-09-28 08:09:50|65734|65638|65732.4|65636.4|65734|65638|65732.4|65636.4|12
1727511000000|2024-09-28 08:10:00|65732.6|65636.6|65732.3|65636.3|65732.6|65636.6|65732.1|65636.1|10
1727511010000|2024-09-28 08:10:10|65732.4|65636.4|65732.5|65636.5|65732.7|65636.7|65732.3|65636.3|13
1727511020000|2024-09-28 08:10:20|65732.3|65636.3|65740.2|65644.2|65740.2|65644.2|65732.3|65636.3|10
1727511030000|2024-09-28 08:10:30|65741.2|65645.2|65741.1|65645.1|65745.3|65649.3|65741.1|65645.1|7
1727511040000|2024-09-28 08:10:40|65740.9|65644.9|65738.9|65642.9|65740.9|65644.9|65738.5|65642.5|7
1727511050000|2024-09-28 08:10:50|65738.6|65642.6|65737.9|65641.9|65739.3|65643.3|65737.9|65641.9|13
1727511060000|2024-09-28 08:11:00|65737.8|65641.8|65733.6|65637.6|65737.8|65641.8|65733.5|65637.5|8
1727511070000|2024-09-28 08:11:10|65733.4|65637.4|65718.5|65622.5|65733.4|65637.4|65718.5|65622.5|7
1727511080000|2024-09-28 08:11:20|65718.4|65622.4|65718.2|65622.2|65718.4|65622.4|65717.9|65621.9|5
1727511130000|2024-09-28 08:12:10|65716.5|65620.5|65714.6|65618.6|65716.5|65620.5|65714.6|65618.6|3
1727511140000|2024-09-28 08:12:20|65714.5|65618.5|65702.1|65606.1|65714.5|65618.5|65702.1|65606.1|7
1727511160000|2024-09-28 08:12:40|65698.8|65602.8|65693.8|65597.8|65698.8|65602.8|65693.6|65597.6|4
1727511170000|2024-09-28 08:12:50|65695.3|65599.3|65692.6|65596.6|65695.5|65599.5|65692.6|65596.6|9
1727511180000|2024-09-28 08:13:00|65693.2|65597.2|65692.4|65596.4|65693.5|65597.5|65692.4|65596.4|3
1727511190000|2024-09-28 08:13:10|65689.4|65593.4|65690.4|65594.4|65690.4|65594.4|65687.5|65591.5|4
1727511200000|2024-09-28 08:13:20|65690|65594|65693.9|65597.9|65693.9|65597.9|65690|65594|9
1727511210000|2024-09-28 08:13:30|65693.8|65597.8|65692.5|65596.5|65693.9|65597.9|65692.5|65596.5|4
1727511230000|2024-09-28 08:13:50|65692.4|65596.4|65692.5|65596.5|65692.5|65596.5|65692.3|65596.3|4
1727511240000|2024-09-28 08:14:00|65692.4|65596.4|65692.3|65596.3|65692.4|65596.4|65692.3|65596.3|4
1727511250000|2024-09-28 08:14:10|65690.2|65594.2|65688.5|65592.5|65690.3|65594.3|65684.1|65588.1|7
1727511260000|2024-09-28 08:14:20|65687.6|65591.6|65687.3|65591.3|65688.5|65592.5|65686.2|65590.2|6
1727511270000|2024-09-28 08:14:30|65687.6|65591.6|65685.3|65589.3|65689|65593|65685.3|65589.3|4
1727511280000|2024-09-28 08:14:40|65683.4|65587.4|65683.4|65587.4|65683.4|65587.4|65683.4|65587.4|1
1727511290000|2024-09-28 08:14:50|65683.3|65587.3|65683.3|65587.3|65683.3|65587.3|65683.3|65587.3|1
1727511310000|2024-09-28 08:15:10|65685.1|65589.1|65692.9|65596.9|65695.3|65599.3|65685.1|65589.1|17
1727511320000|2024-09-28 08:15:20|65693|65597|65696.4|65600.4|65696.4|65600.4|65692.9|65596.9|6
1727511330000|2024-09-28 08:15:30|65696.5|65600.5|65700.5|65604.5|65700.8|65604.8|65696.5|65600.5|9
1727511340000|2024-09-28 08:15:40|65701.2|65605.2|65710.9|65614.9|65711|65615|65701.2|65605.2|20
1727511350000|2024-09-28 08:15:50|65710.6|65614.6|65710.7|65614.7|65710.7|65614.7|65710.6|65614.6|2
1727511370000|2024-09-28 08:16:10|65710.1|65614.1|65709.9|65613.9|65710.3|65614.3|65709.9|65613.9|6
1727511380000|2024-09-28 08:16:20|65709.8|65613.8|65701.9|65605.9|65709.8|65613.8|65701.8|65605.8|6
1727511390000|2024-09-28 08:16:30|65701.8|65605.8|65701.9|65605.9|65701.9|65605.9|65701.8|65605.8|2
1727511400000|2024-09-28 08:16:40|65701.8|65605.8|65701.9|65605.9|65701.9|65605.9|65701.8|65605.8|4
1727511410000|2024-09-28 08:16:50|65701.8|65605.8|65709.7|65613.7|65710.2|65614.2|65701.8|65605.8|10
1727511420000|2024-09-28 08:17:00|65709.6|65613.6|65709.6|65613.6|65709.6|65613.6|65709.3|65613.3|7
1727511430000|2024-09-28 08:17:10|65707.9|65611.9|65699.6|65603.6|65707.9|65611.9|65699.6|65603.6|4
1727511450000|2024-09-28 08:17:30|65699.5|65603.5|65689.9|65593.9|65699.6|65603.6|65689.9|65593.9|13
1727511460000|2024-09-28 08:17:40|65689.8|65593.8|65689.8|65593.8|65689.8|65593.8|65689.8|65593.8|1
1727511470000|2024-09-28 08:17:50|65688.8|65592.8|65688.8|65592.8|65688.8|65592.8|65688.8|65592.8|1
1727511480000|2024-09-28 08:18:00|65688.9|65592.9|65694.2|65598.2|65694.2|65598.2|65688.9|65592.9|8
1727511490000|2024-09-28 08:18:10|65694.3|65598.3|65694.3|65598.3|65694.3|65598.3|65694.3|65598.3|1
1727511500000|2024-09-28 08:18:20|65698.6|65602.6|65702.7|65606.7|65706.6|65610.6|65698.6|65602.6|7
1727511510000|2024-09-28 08:18:30|65702.3|65606.3|65696.9|65600.9|65702.3|65606.3|65696.8|65600.8|6
1727511520000|2024-09-28 08:18:40|65697.7|65601.7|65709.8|65613.8|65709.8|65613.8|65697.7|65601.7|16
1727511530000|2024-09-28 08:18:50|65709.5|65613.5|65713|65617|65714.6|65618.6|65709|65613|18
1727511540000|2024-09-28 08:19:00|65715.7|65619.7|65715.9|65619.9|65717.5|65621.5|65712.4|65616.4|16
1727511550000|2024-09-28 08:19:10|65716.1|65620.1|65721.5|65625.5|65721.5|65625.5|65716.1|65620.1|4
1727511560000|2024-09-28 08:19:20|65722|65626|65728.2|65632.2|65728.2|65632.2|65722|65626|6
1727511570000|2024-09-28 08:19:30|65728.3|65632.3|65728.8|65632.8|65728.8|65632.8|65728.3|65632.3|3
1727511580000|2024-09-28 08:19:40|65728.9|65632.9|65728.9|65632.9|65728.9|65632.9|65728.9|65632.9|1
1727511590000|2024-09-28 08:19:50|65728.8|65632.8|65728.7|65632.7|65728.9|65632.9|65728.5|65632.5|10
1727511600000|2024-09-28 08:20:00|65728.5|65632.5|65743.2|65647.2|65743.3|65647.3|65728.5|65632.5|18
1727511610000|2024-09-28 08:20:10|65743.3|65647.3|65747|65651|65747|65651|65743.1|65647.1|12
1727511620000|2024-09-28 08:20:20|65747.2|65651.2|65747|65651|65747.2|65651.2|65747|65651|2
1727511630000|2024-09-28 08:20:30|65745.6|65649.6|65745.6|65649.6|65745.6|65649.6|65745.6|65649.6|1
1727511640000|2024-09-28 08:20:40|65748|65652|65751.5|65655.5|65751.5|65655.5|65748|65652|5
1727511650000|2024-09-28 08:20:50|65751.7|65655.7|65752.3|65656.3|65752.3|65656.3|65751.7|65655.7|4
1727511660000|2024-09-28 08:21:00|65752.6|65656.6|65755.9|65659.9|65755.9|65659.9|65752.6|65656.6|2
1727511670000|2024-09-28 08:21:10|65753.5|65657.5|65733.1|65637.1|65753.5|65657.5|65733|65637|18
1727511680000|2024-09-28 08:21:20|65732.4|65636.4|65732.4|65636.4|65732.4|65636.4|65731.9|65635.9|5
1727511690000|2024-09-28 08:21:30|65734.3|65638.3|65735.9|65639.9|65736.1|65640.1|65734.3|65638.3|6
1727511700000|2024-09-28 08:21:40|65736.9|65640.9|65733.8|65637.8|65737.2|65641.2|65733.8|65637.8|10
1727511710000|2024-09-28 08:21:50|65733.3|65637.3|65732.6|65636.6|65733.9|65637.9|65732.6|65636.6|4
1727511720000|2024-09-28 08:22:00|65733.2|65637.2|65736.8|65640.8|65736.8|65640.8|65732.7|65636.7|8
1727511730000|2024-09-28 08:22:10|65735.1|65639.1|65733.1|65637.1|65735.1|65639.1|65732.9|65636.9|7
1727511740000|2024-09-28 08:22:20|65733|65637|65732.9|65636.9|65733|65637|65732.6|65636.6|8
1727511750000|2024-09-28 08:22:30|65733.5|65637.5|65736.1|65640.1|65736.1|65640.1|65733.5|65637.5|4
1727511760000|2024-09-28 08:22:40|65732.8|65636.8|65732.8|65636.8|65732.8|65636.8|65732.8|65636.8|1
1727511770000|2024-09-28 08:22:50|65732.7|65636.7|65732.8|65636.8|65732.8|65636.8|65732.7|65636.7|4
1727511780000|2024-09-28 08:23:00|65732.5|65636.5|65732.7|65636.7|65732.7|65636.7|65732.5|65636.5|2
1727511800000|2024-09-28 08:23:20|65734.2|65638.2|65739.4|65643.4|65739.4|65643.4|65734.2|65638.2|17
1727511810000|2024-09-28 08:23:30|65739.3|65643.3|65739.3|65643.3|65739.3|65643.3|65739.3|65643.3|1
1727511830000|2024-09-28 08:23:50|65739.2|65643.2|65726.2|65630.2|65739.2|65643.2|65726.2|65630.2|9
1727511840000|2024-09-28 08:24:00|65724.9|65628.9|65712.1|65616.1|65724.9|65628.9|65712.1|65616.1|10
1727511850000|2024-09-28 08:24:10|65710.1|65614.1|65709.4|65613.4|65710.1|65614.1|65709.4|65613.4|2
1727511860000|2024-09-28 08:24:20|65709.6|65613.6|65708.4|65612.4|65709.9|65613.9|65708.4|65612.4|4
1727511870000|2024-09-28 08:24:30|65705.5|65609.5|65703.6|65607.6|65705.9|65609.9|65703.6|65607.6|8
1727511880000|2024-09-28 08:24:40|65703.4|65607.4|65701.4|65605.4|65703.4|65607.4|65701.4|65605.4|5
1727511890000|2024-09-28 08:24:50|65701|65605|65698.8|65602.8|65701.1|65605.1|65698.7|65602.7|9
1727511900000|2024-09-28 08:25:00|65698.2|65602.2|65692.2|65596.2|65698.2|65602.2|65692.2|65596.2|8
1727511920000|2024-09-28 08:25:20|65692.3|65596.3|65692.5|65596.5|65692.5|65596.5|65692.3|65596.3|2
1727511930000|2024-09-28 08:25:30|65692.8|65596.8|65694.8|65598.8|65694.8|65598.8|65692.8|65596.8|2
1727511940000|2024-09-28 08:25:40|65695.4|65599.4|65692.2|65596.2|65695.4|65599.4|65692.2|65596.2|6
1727511950000|2024-09-28 08:25:50|65692.4|65596.4|65692.4|65596.4|65692.4|65596.4|65692.4|65596.4|1
1727511990000|2024-09-28 08:26:30|65692.5|65596.5|65692.6|65596.6|65692.6|65596.6|65692.5|65596.5|2
1727512000000|2024-09-28 08:26:40|65692.4|65596.4|65692.4|65596.4|65692.4|65596.4|65692.4|65596.4|1
1727512020000|2024-09-28 08:27:00|65692.2|65596.2|65692.1|65596.1|65692.2|65596.2|65692.1|65596.1|2
1727512030000|2024-09-28 08:27:10|65690.8|65594.8|65685.6|65589.6|65690.8|65594.8|65685.6|65589.6|6
1727512040000|2024-09-28 08:27:20|65685.7|65589.7|65691.3|65595.3|65691.3|65595.3|65685.7|65589.7|5
1727512050000|2024-09-28 08:27:30|65693.5|65597.5|65693.5|65597.5|65693.5|65597.5|65693.5|65597.5|1
1727512080000|2024-09-28 08:28:00|65692.8|65596.8|65692.8|65596.8|65692.8|65596.8|65692.8|65596.8|1
1727512090000|2024-09-28 08:28:10|65692.7|65596.7|65692.2|65596.2|65692.7|65596.7|65692.2|65596.2|2
1727512110000|2024-09-28 08:28:30|65692.1|65596.1|65692.1|65596.1|65692.1|65596.1|65692.1|65596.1|1
1727512120000|2024-09-28 08:28:40|65691.9|65595.9|65691.9|65595.9|65691.9|65595.9|65691.9|65595.9|1
1727512130000|2024-09-28 08:28:50|65691.8|65595.8|65691.3|65595.3|65691.8|65595.8|65691.3|65595.3|3
1727512140000|2024-09-28 08:29:00|65691.2|65595.2|65691.2|65595.2|65691.2|65595.2|65691.2|65595.2|1
1727512150000|2024-09-28 08:29:10|65691.1|65595.1|65691.1|65595.1|65691.1|65595.1|65691.1|65595.1|1
1727512160000|2024-09-28 08:29:20|65691.4|65595.4|65691.8|65595.8|65691.8|65595.8|65691.4|65595.4|3
1727512170000|2024-09-28 08:29:30|65692.4|65596.4|65691.8|65595.8|65693.8|65597.8|65691.8|65595.8|3
1727512220000|2024-09-28 08:30:20|65691.2|65595.2|65691.2|65595.2|65691.2|65595.2|65691.2|65595.2|1
1727512230000|2024-09-28 08:30:30|65691.1|65595.1|65688.5|65592.5|65691.1|65595.1|65688.5|65592.5|6
1727512240000|2024-09-28 08:30:40|65687.5|65591.5|65681.2|65585.2|65687.5|65591.5|65681.2|65585.2|7
1727512250000|2024-09-28 08:30:50|65679.5|65583.5|65679.7|65583.7|65679.7|65583.7|65679.5|65583.5|2
1727512260000|2024-09-28 08:31:00|65679.5|65583.5|65665.1|65569.1|65679.5|65583.5|65662|65566|4
1727512270000|2024-09-28 08:31:10|65663.5|65567.5|65649|65553|65663.5|65567.5|65631|65535|34
1727512280000|2024-09-28 08:31:20|65653.3|65557.3|65667.9|65571.9|65668.5|65572.5|65652.4|65556.4|28
1727512290000|2024-09-28 08:31:30|65666.5|65570.5|65667.7|65571.7|65667.9|65571.9|65666.5|65570.5|11
1727512300000|2024-09-28 08:31:40|65667.8|65571.8|65674.3|65578.3|65674.6|65578.6|65667.7|65571.7|21
1727512310000|2024-09-28 08:31:50|65674.5|65578.5|65674.6|65578.6|65674.6|65578.6|65674.5|65578.5|2
1727512320000|2024-09-28 08:32:00|65676.1|65580.1|65687.1|65591.1|65688.5|65592.5|65676.1|65580.1|24
1727512330000|2024-09-28 08:32:10|65687|65591|65686.4|65590.4|65687.7|65591.7|65685.2|65589.2|27
1727512340000|2024-09-28 08:32:20|65686.3|65590.3|65693.7|65597.7|65694|65598|65685.9|65589.9|16
1727512350000|2024-09-28 08:32:30|65693.5|65597.5|65695.5|65599.5|65697.6|65601.6|65693.5|65597.5|27
1727512360000|2024-09-28 08:32:40|65695.4|65599.4|65695.9|65599.9|65697.9|65601.9|65695.2|65599.2|27
1727512370000|2024-09-28 08:32:50|65695.8|65599.8|65696.9|65600.9|65698.1|65602.1|65695.8|65599.8|20
1727512380000|2024-09-28 08:33:00|65697|65601|65713.6|65617.6|65713.6|65617.6|65696.6|65600.6|32
1727512390000|2024-09-28 08:33:10|65712.8|65616.8|65711.3|65615.3|65714.3|65618.3|65709.9|65613.9|17
1727512400000|2024-09-28 08:33:20|65711.2|65615.2|65711.3|65615.3|65717.7|65621.7|65711.1|65615.1|29
1727512410000|2024-09-28 08:33:30|65710.6|65614.6|65704.4|65608.4|65710.6|65614.6|65704.1|65608.1|9
1727512420000|2024-09-28 08:33:40|65704.5|65608.5|65706.8|65610.8|65707|65611|65704.4|65608.4|24
1727512430000|2024-09-28 08:33:50|65706.9|65610.9|65706.5|65610.5|65707|65611|65706.5|65610.5|19
1727512440000|2024-09-28 08:34:00|65706.4|65610.4|65706.9|65610.9|65707.1|65611.1|65706.3|65610.3|12
1727512450000|2024-09-28 08:34:10|65708.4|65612.4|65714.2|65618.2|65716|65620|65708.4|65612.4|15
1727512460000|2024-09-28 08:34:20|65714.4|65618.4|65715.2|65619.2|65715.2|65619.2|65714.4|65618.4|3
1727512470000|2024-09-28 08:34:30|65714.1|65618.1|65711|65615|65714.1|65618.1|65710.6|65614.6|7
1727512480000|2024-09-28 08:34:40|65711.8|65615.8|65723.7|65627.7|65723.7|65627.7|65711.8|65615.8|22
1727512490000|2024-09-28 08:34:50|65724.2|65628.2|65724.2|65628.2|65726.1|65630.1|65723.5|65627.5|30
1727512500000|2024-09-28 08:35:00|65724.1|65628.1|65723.6|65627.6|65724.1|65628.1|65723.6|65627.6|13
1727512510000|2024-09-28 08:35:10|65724.1|65628.1|65724.2|65628.2|65724.9|65628.9|65724.1|65628.1|13
1727512520000|2024-09-28 08:35:20|65724.1|65628.1|65724.1|65628.1|65724.4|65628.4|65724|65628|9
1727512530000|2024-09-28 08:35:30|65723.2|65627.2|65719.4|65623.4|65723.2|65627.2|65719.4|65623.4|5
1727512540000|2024-09-28 08:35:40|65718.8|65622.8|65714.4|65618.4|65718.8|65622.8|65714.4|65618.4|14
1727512550000|2024-09-28 08:35:50|65714|65618|65714.5|65618.5|65714.5|65618.5|65714|65618|5
1727512560000|2024-09-28 08:36:00|65715.2|65619.2|65706|65610|65715.4|65619.4|65705.1|65609.1|13
1727512580000|2024-09-28 08:36:20|65708.3|65612.3|65708.3|65612.3|65708.3|65612.3|65708.3|65612.3|1
1727512590000|2024-09-28 08:36:30|65705.8|65609.8|65705.8|65609.8|65705.8|65609.8|65705.8|65609.8|1
1727512620000|2024-09-28 08:37:00|65709.6|65613.6|65720.2|65624.2|65720.2|65624.2|65709.4|65613.4|6
1727512630000|2024-09-28 08:37:10|65720.6|65624.6|65723.2|65627.2|65723.7|65627.7|65720.2|65624.2|15
1727512640000|2024-09-28 08:37:20|65723.3|65627.3|65723.7|65627.7|65724.9|65628.9|65723.3|65627.3|6
1727512650000|2024-09-28 08:37:30|65723.9|65627.9|65732|65636|65732.2|65636.2|65723.8|65627.8|16
1727512660000|2024-09-28 08:37:40|65732.5|65636.5|65735.2|65639.2|65735.5|65639.5|65732.5|65636.5|17
1727512670000|2024-09-28 08:37:50|65735.4|65639.4|65737.9|65641.9|65737.9|65641.9|65735.2|65639.2|15
1727512680000|2024-09-28 08:38:00|65737.8|65641.8|65738.3|65642.3|65738.6|65642.6|65737.8|65641.8|20
1727512690000|2024-09-28 08:38:10|65737.4|65641.4|65736.7|65640.7|65737.4|65641.4|65734.7|65638.7|15
1727512700000|2024-09-28 08:38:20|65736.4|65640.4|65738|65642|65738.7|65642.7|65736.4|65640.4|13
1727512710000|2024-09-28 08:38:30|65737.7|65641.7|65738.4|65642.4|65738.9|65642.9|65737.4|65641.4|19
1727512720000|2024-09-28 08:38:40|65738.2|65642.2|65738.2|65642.2|65738.9|65642.9|65737.7|65641.7|18
1727512730000|2024-09-28 08:38:50|65738|65642|65738|65642|65738.9|65642.9|65738|65642|7
1727512740000|2024-09-28 08:39:00|65737.9|65641.9|65734.1|65638.1|65737.9|65641.9|65734.1|65638.1|7
1727512750000|2024-09-28 08:39:10|65734.3|65638.3|65734.2|65638.2|65734.3|65638.3|65734.1|65638.1|11
1727512760000|2024-09-28 08:39:20|65734.3|65638.3|65737.2|65641.2|65737.5|65641.5|65734.2|65638.2|14
1727512770000|2024-09-28 08:39:30|65737.3|65641.3|65737|65641|65737.3|65641.3|65737|65641|2
1727512780000|2024-09-28 08:39:40|65737.3|65641.3|65737.3|65641.3|65737.7|65641.7|65737.3|65641.3|16
1727512790000|2024-09-28 08:39:50|65737.2|65641.2|65744.9|65648.9|65745|65649|65737|65641|11
1727512800000|2024-09-28 08:40:00|65744.8|65648.8|65744.7|65648.7|65744.9|65648.9|65744.7|65648.7|6
1727512810000|2024-09-28 08:40:10|65744.8|65648.8|65744.8|65648.8|65744.9|65648.9|65744.8|65648.8|3
1727512820000|2024-09-28 08:40:20|65743.4|65647.4|65743.4|65647.4|65743.4|65647.4|65743.4|65647.4|1
1727512830000|2024-09-28 08:40:30|65744.4|65648.4|65748.3|65652.3|65751.3|65655.3|65744.3|65648.3|11
1727512840000|2024-09-28 08:40:40|65748.2|65652.2|65724.1|65628.1|65748.2|65652.2|65724.1|65628.1|17
1727512850000|2024-09-28 08:40:50|65724.7|65628.7|65727|65631|65727.2|65631.2|65724.7|65628.7|13
1727512860000|2024-09-28 08:41:00|65726.8|65630.8|65729.3|65633.3|65729.5|65633.5|65726.7|65630.7|16
1727512870000|2024-09-28 08:41:10|65729.2|65633.2|65735.9|65639.9|65740.6|65644.6|65729.2|65633.2|21
1727512880000|2024-09-28 08:41:20|65736.8|65640.8|65748.4|65652.4|65748.4|65652.4|65735.7|65639.7|14
1727512890000|2024-09-28 08:41:30|65748.5|65652.5|65748.5|65652.5|65748.5|65652.5|65748.5|65652.5|1
1727512900000|2024-09-28 08:41:40|65753.4|65657.4|65753.4|65657.4|65753.4|65657.4|65753.4|65657.4|1
1727512920000|2024-09-28 08:42:00|65752.8|65656.8|65741.3|65645.3|65752.8|65656.8|65740.1|65644.1|19
1727512930000|2024-09-28 08:42:10|65741.4|65645.4|65742.6|65646.6|65742.8|65646.8|65740.9|65644.9|12
1727512940000|2024-09-28 08:42:20|65742.5|65646.5|65742.5|65646.5|65742.6|65646.6|65742.5|65646.5|9
1727512950000|2024-09-28 08:42:30|65742.6|65646.6|65744.3|65648.3|65744.5|65648.5|65742.5|65646.5|16
1727512960000|2024-09-28 08:42:40|65744.4|65648.4|65744.4|65648.4|65744.4|65648.4|65744.4|65648.4|1
1727512970000|2024-09-28 08:42:50|65744.3|65648.3|65744.3|65648.3|65744.3|65648.3|65744.3|65648.3|1
1727512980000|2024-09-28 08:43:00|65744.4|65648.4|65744.4|65648.4|65744.4|65648.4|65744.4|65648.4|1
1727512990000|2024-09-28 08:43:10|65745.3|65649.3|65746.5|65650.5|65746.5|65650.5|65745.3|65649.3|8
1727513000000|2024-09-28 08:43:20|65747.2|65651.2|65747.6|65651.6|65747.6|65651.6|65747.2|65651.2|2
1727513010000|2024-09-28 08:43:30|65747.5|65651.5|65747.5|65651.5|65747.5|65651.5|65747.5|65651.5|1
1727513040000|2024-09-28 08:44:00|65747.6|65651.6|65753.5|65657.5|65753.5|65657.5|65747.6|65651.6|2
1727513050000|2024-09-28 08:44:10|65753.9|65657.9|65753.9|65657.9|65753.9|65657.9|65753.9|65657.9|1
1727513060000|2024-09-28 08:44:20|65754.3|65658.3|65754.3|65658.3|65754.3|65658.3|65754.3|65658.3|1
1727513090000|2024-09-28 08:44:50|65754.4|65658.4|65764|65668|65764|65668|65754.4|65658.4|4
1727513100000|2024-09-28 08:45:00|65764.1|65668.1|65764.1|65668.1|65764.1|65668.1|65764.1|65668.1|1
1727513110000|2024-09-28 08:45:10|65765|65669|65770.3|65674.3|65772.2|65676.2|65765|65669|9
1727513120000|2024-09-28 08:45:20|65770.8|65674.8|65772.4|65676.4|65772.4|65676.4|65770.5|65674.5|6
1727513130000|2024-09-28 08:45:30|65772.7|65676.7|65779.6|65683.6|65779.6|65683.6|65772.7|65676.7|6
1727513170000|2024-09-28 08:46:10|65779.3|65683.3|65774.5|65678.5|65779.3|65683.3|65774.5|65678.5|5
1727513180000|2024-09-28 08:46:20|65774.1|65678.1|65768.8|65672.8|65774.1|65678.1|65765.3|65669.3|5
1727513220000|2024-09-28 08:47:00|65769.5|65673.5|65750.4|65654.4|65769.5|65673.5|65750.3|65654.3|15
1727513230000|2024-09-28 08:47:10|65750.7|65654.7|65748|65652|65750.7|65654.7|65747.8|65651.8|6
1727513240000|2024-09-28 08:47:20|65748.1|65652.1|65748.1|65652.1|65748.1|65652.1|65748|65652|3
1727513250000|2024-09-28 08:47:30|65748|65652|65748.1|65652.1|65748.2|65652.2|65748|65652|4
1727513260000|2024-09-28 08:47:40|65748|65652|65729.1|65633.1|65748|65652|65729.1|65633.1|14
1727513270000|2024-09-28 08:47:50|65729.7|65633.7|65720.9|65624.9|65729.7|65633.7|65720.6|65624.6|24
1727513280000|2024-09-28 08:48:00|65720.8|65624.8|65712.8|65616.8|65720.8|65624.8|65710.8|65614.8|15
1727513290000|2024-09-28 08:48:10|65713.7|65617.7|65713.6|65617.6|65713.7|65617.7|65713.6|65617.6|2
1727513320000|2024-09-28 08:48:40|65713.3|65617.3|65712.7|65616.7|65713.3|65617.3|65708.9|65612.9|4
1727513330000|2024-09-28 08:48:50|65711|65615|65707.3|65611.3|65711|65615|65707.3|65611.3|6
1727513350000|2024-09-28 08:49:10|65708.2|65612.2|65712.9|65616.9|65713|65617|65708.2|65612.2|18
1727513360000|2024-09-28 08:49:20|65712.8|65616.8|65716.4|65620.4|65716.4|65620.4|65712.8|65616.8|17
1727513370000|2024-09-28 08:49:30|65716.3|65620.3|65715.9|65619.9|65716.3|65620.3|65715.9|65619.9|6
1727513380000|2024-09-28 08:49:40|65716.1|65620.1|65715.5|65619.5|65716.1|65620.1|65715.5|65619.5|5
1727513390000|2024-09-28 08:49:50|65715.6|65619.6|65715.4|65619.4|65715.7|65619.7|65714.8|65618.8|15
1727513400000|2024-09-28 08:50:00|65715.3|65619.3|65715.8|65619.8|65716.1|65620.1|65715.3|65619.3|9
1727513410000|2024-09-28 08:50:10|65714.9|65618.9|65708.9|65612.9|65714.9|65618.9|65708.9|65612.9|5
1727513420000|2024-09-28 08:50:20|65707.9|65611.9|65707.8|65611.8|65707.9|65611.9|65707.8|65611.8|2
1727513430000|2024-09-28 08:50:30|65706.7|65610.7|65700|65604|65706.7|65610.7|65699.8|65603.8|8
1727513440000|2024-09-28 08:50:40|65696|65600|65696.3|65600.3|65696.9|65600.9|65696|65600|13
1727513450000|2024-09-28 08:50:50|65696.2|65600.2|65690.3|65594.3|65698|65602|65690.1|65594.1|15
1727513460000|2024-09-28 08:51:00|65690.1|65594.1|65677.2|65581.2|65690.1|65594.1|65676.1|65580.1|27
1727513470000|2024-09-28 08:51:10|65677.1|65581.1|65693.9|65597.9|65693.9|65597.9|65677.1|65581.1|17
1727513480000|2024-09-28 08:51:20|65695.9|65599.9|65700.6|65604.6|65700.6|65604.6|65694.5|65598.5|6
1727513490000|2024-09-28 08:51:30|65701.9|65605.9|65714|65618|65714.3|65618.3|65701.9|65605.9|19
1727513500000|2024-09-28 08:51:40|65714.1|65618.1|65733.7|65637.7|65733.8|65637.8|65714.1|65618.1|26
1727513510000|2024-09-28 08:51:50|65733.8|65637.8|65733.8|65637.8|65734|65638|65733.8|65637.8|13
1727513520000|2024-09-28 08:52:00|65734.2|65638.2|65745.8|65649.8|65746.4|65650.4|65734.2|65638.2|11
1727513530000|2024-09-28 08:52:10|65744.7|65648.7|65747.3|65651.3|65747.3|65651.3|65742.1|65646.1|17
1727513540000|2024-09-28 08:52:20|65747.1|65651.1|65754.2|65658.2|65754.3|65658.3|65747|65651|25
1727513550000|2024-09-28 08:52:30|65751.3|65655.3|65737.2|65641.2|65751.3|65655.3|65735.3|65639.3|21
1727513560000|2024-09-28 08:52:40|65737.8|65641.8|65741.3|65645.3|65743.5|65647.5|65737.6|65641.6|20
1727513570000|2024-09-28 08:52:50|65741.2|65645.2|65737.2|65641.2|65741.2|65645.2|65737.2|65641.2|13
1727513580000|2024-09-28 08:53:00|65737|65641|65737|65641|65737.2|65641.2|65737|65641|4
1727513590000|2024-09-28 08:53:10|65737.2|65641.2|65723.2|65627.2|65737.2|65641.2|65723.2|65627.2|20
1727513600000|2024-09-28 08:53:20|65723.3|65627.3|65722.1|65626.1|65724.2|65628.2|65721.4|65625.4|22
1727513610000|2024-09-28 08:53:30|65721.9|65625.9|65713.6|65617.6|65722.1|65626.1|65710|65614|16
1727513620000|2024-09-28 08:53:40|65713.5|65617.5|65682.1|65586.1|65713.8|65617.8|65681.7|65585.7|23
1727513630000|2024-09-28 08:53:50|65682.2|65586.2|65682.1|65586.1|65682.3|65586.3|65682.1|65586.1|16
1727513640000|2024-09-28 08:54:00|65682.5|65586.5|65680.8|65584.8|65682.5|65586.5|65680.1|65584.1|19
1727513650000|2024-09-28 08:54:10|65680.5|65584.5|65673.3|65577.3|65681.2|65585.2|65673.2|65577.2|14
1727513660000|2024-09-28 08:54:20|65673.2|65577.2|65675.5|65579.5|65675.6|65579.6|65673.2|65577.2|11
1727513670000|2024-09-28 08:54:30|65675.6|65579.6|65675.5|65579.5|65675.6|65579.6|65675.5|65579.5|4
1727513680000|2024-09-28 08:54:40|65675.8|65579.8|65686.2|65590.2|65686.3|65590.3|65675.7|65579.7|23
1727513690000|2024-09-28 08:54:50|65686.4|65590.4|65689.6|65593.6|65690|65594|65686.3|65590.3|18
1727513700000|2024-09-28 08:55:00|65694.2|65598.2|65697.4|65601.4|65697.4|65601.4|65694.2|65598.2|20
1727513710000|2024-09-28 08:55:10|65696.4|65600.4|65699.7|65603.7|65699.7|65603.7|65696.4|65600.4|6
1727513720000|2024-09-28 08:55:20|65699.9|65603.9|65698.4|65602.4|65699.9|65603.9|65698.4|65602.4|10
1727513730000|2024-09-28 08:55:30|65698.7|65602.7|65698.2|65602.2|65699.1|65603.1|65698.1|65602.1|14
1727513740000|2024-09-28 08:55:40|65698.1|65602.1|65698.9|65602.9|65699.6|65603.6|65698.1|65602.1|27
1727513750000|2024-09-28 08:55:50|65698.4|65602.4|65699.9|65603.9|65700.4|65604.4|65698.1|65602.1|22
1727513760000|2024-09-28 08:56:00|65700.2|65604.2|65699.4|65603.4|65700.7|65604.7|65699.4|65603.4|8
1727513770000|2024-09-28 08:56:10|65699.2|65603.2|65690.9|65594.9|65699.2|65603.2|65690.9|65594.9|17
1727513780000|2024-09-28 08:56:20|65691|65595|65690.2|65594.2|65691|65595|65689.8|65593.8|15
1727513790000|2024-09-28 08:56:30|65690.4|65594.4|65688|65592|65690.4|65594.4|65687.9|65591.9|11
1727513800000|2024-09-28 08:56:40|65687.9|65591.9|65690.6|65594.6|65690.6|65594.6|65686.9|65590.9|24
1727513810000|2024-09-28 08:56:50|65690.9|65594.9|65698|65602|65698|65602|65690.8|65594.8|11
1727513820000|2024-09-28 08:57:00|65697.8|65601.8|65696.5|65600.5|65697.8|65601.8|65695.8|65599.8|13
1727513830000|2024-09-28 08:57:10|65696.8|65600.8|65696.5|65600.5|65696.8|65600.8|65696.5|65600.5|2
1727513840000|2024-09-28 08:57:20|65695.3|65599.3|65687.7|65591.7|65695.3|65599.3|65687.7|65591.7|15
1727513850000|2024-09-28 08:57:30|65687.8|65591.8|65688.1|65592.1|65688.1|65592.1|65686.9|65590.9|12
1727513860000|2024-09-28 08:57:40|65689.2|65593.2|65694.3|65598.3|65694.3|65598.3|65689.2|65593.2|7
1727513870000|2024-09-28 08:57:50|65695.2|65599.2|65706.8|65610.8|65707.1|65611.1|65695.2|65599.2|26
1727513880000|2024-09-28 08:58:00|65706.7|65610.7|65691.3|65595.3|65706.7|65610.7|65691.3|65595.3|12
1727513890000|2024-09-28 08:58:10|65691.2|65595.2|65688.1|65592.1|65691.2|65595.2|65687.9|65591.9|19
1727513900000|2024-09-28 08:58:20|65688|65592|65686.1|65590.1|65688|65592|65684.8|65588.8|15
1727513910000|2024-09-28 08:58:30|65686|65590|65688.4|65592.4|65688.4|65592.4|65686|65590|8
1727513920000|2024-09-28 08:58:40|65688.3|65592.3|65688|65592|65688.3|65592.3|65688|65592|6
1727513930000|2024-09-28 08:58:50|65687.9|65591.9|65688.6|65592.6|65688.7|65592.7|65687.9|65591.9|8
1727513940000|2024-09-28 08:59:00|65688.5|65592.5|65687|65591|65688.5|65592.5|65687|65591|10
1727513950000|2024-09-28 08:59:10|65686.9|65590.9|65686.7|65590.7|65687|65591|65685.9|65589.9|14
1727513960000|2024-09-28 08:59:20|65686.8|65590.8|65686.8|65590.8|65687|65591|65686.7|65590.7|6
1727513970000|2024-09-28 08:59:30|65686.7|65590.7|65687.1|65591.1|65687.1|65591.1|65686.7|65590.7|7
1727513980000|2024-09-28 08:59:40|65688.2|65592.2|65688.3|65592.3|65688.6|65592.6|65688.2|65592.2|13
1727513990000|2024-09-28 08:59:50|65688.2|65592.2|65687.4|65591.4|65688.2|65592.2|65687.4|65591.4|6
1727514000000|2024-09-28 09:00:00|65687.3|65591.3|65688.7|65592.7|65688.8|65592.8|65685.3|65589.3|17
1727514010000|2024-09-28 09:00:10|65688.6|65592.6|65689.2|65593.2|65689.2|65593.2|65688.4|65592.4|9
1727514020000|2024-09-28 09:00:20|65690.4|65594.4|65692.8|65596.8|65692.8|65596.8|65690.4|65594.4|3
1727514030000|2024-09-28 09:00:30|65690.4|65594.4|65688|65592|65690.4|65594.4|65688|65592|8
1727514040000|2024-09-28 09:00:40|65688.2|65592.2|65685.2|65589.2|65688.2|65592.2|65684.9|65588.9|24
1727514050000|2024-09-28 09:00:50|65684.5|65588.5|65685.6|65589.6|65686.1|65590.1|65683.8|65587.8|20
1727514060000|2024-09-28 09:01:00|65685.7|65589.7|65677|65581|65685.7|65589.7|65675.6|65579.6|26
1727514070000|2024-09-28 09:01:10|65676.9|65580.9|65676.8|65580.8|65676.9|65580.9|65676.7|65580.7|8
1727514080000|2024-09-28 09:01:20|65676.6|65580.6|65676.4|65580.4|65676.7|65580.7|65676.2|65580.2|9
1727514090000|2024-09-28 09:01:30|65676.5|65580.5|65673.3|65577.3|65676.5|65580.5|65673.2|65577.2|15
1727514100000|2024-09-28 09:01:40|65673.2|65577.2|65668.7|65572.7|65673.2|65577.2|65665.4|65569.4|9
1727514120000|2024-09-28 09:02:00|65667.5|65571.5|65670.4|65574.4|65670.4|65574.4|65667.1|65571.1|8
1727514130000|2024-09-28 09:02:10|65670.3|65574.3|65670.4|65574.4|65670.7|65574.7|65670.2|65574.2|9
1727514140000|2024-09-28 09:02:20|65670.5|65574.5|65670.8|65574.8|65670.8|65574.8|65670.4|65574.4|3
1727514150000|2024-09-28 09:02:30|65670.7|65574.7|65670.6|65574.6|65670.7|65574.7|65670.6|65574.6|2
1727514170000|2024-09-28 09:02:50|65668.6|65572.6|65666.7|65570.7|65668.6|65572.6|65665.6|65569.6|5
1727514180000|2024-09-28 09:03:00|65666|65570|65666.5|65570.5|65666.5|65570.5|65666|65570|2
1727514190000|2024-09-28 09:03:10|65664.1|65568.1|65664|65568|65664.1|65568.1|65663.7|65567.7|3
1727514200000|2024-09-28 09:03:20|65663.9|65567.9|65657.5|65561.5|65663.9|65567.9|65657.5|65561.5|5
1727514210000|2024-09-28 09:03:30|65657.4|65561.4|65656|65560|65657.4|65561.4|65655.1|65559.1|3
1727514220000|2024-09-28 09:03:40|65654.7|65558.7|65648.7|65552.7|65654.7|65558.7|65648.7|65552.7|4
1727514230000|2024-09-28 09:03:50|65646.9|65550.9|65645.5|65549.5|65648|65552|65643.5|65547.5|7
1727514240000|2024-09-28 09:04:00|65646.5|65550.5|65646.4|65550.4|65648.3|65552.3|65646.4|65550.4|5
1727514250000|2024-09-28 09:04:10|65646.6|65550.6|65657.8|65561.8|65657.8|65561.8|65641.4|65545.4|27
1727514260000|2024-09-28 09:04:20|65657.7|65561.7|65678.3|65582.3|65678.5|65582.5|65657.7|65561.7|23
1727514270000|2024-09-28 09:04:30|65678.2|65582.2|65675.8|65579.8|65678.3|65582.3|65675.4|65579.4|20
1727514280000|2024-09-28 09:04:40|65675.5|65579.5|65658.2|65562.2|65675.6|65579.6|65658.2|65562.2|23
1727514290000|2024-09-28 09:04:50|65658.4|65562.4|65658.7|65562.7|65658.7|65562.7|65658.4|65562.4|17
1727514300000|2024-09-28 09:05:00|65658.8|65562.8|65654.3|65558.3|65658.8|65562.8|65654.3|65558.3|9
1727514310000|2024-09-28 09:05:10|65653.9|65557.9|65652.2|65556.2|65654.1|65558.1|65652.2|65556.2|24
1727514320000|2024-09-28 09:05:20|65652.9|65556.9|65638.3|65542.3|65652.9|65556.9|65638.3|65542.3|9
1727514330000|2024-09-28 09:05:30|65638|65542|65643.2|65547.2|65643.2|65547.2|65638|65542|6
1727514340000|2024-09-28 09:05:40|65641.5|65545.5|65642.6|65546.6|65642.6|65546.6|65641.5|65545.5|2
1727514350000|2024-09-28 09:05:50|65641.9|65545.9|65637.9|65541.9|65642.6|65546.6|65637.8|65541.8|6
1727514360000|2024-09-28 09:06:00|65638.6|65542.6|65621.3|65525.3|65639.8|65543.8|65621.3|65525.3|9
1727514370000|2024-09-28 09:06:10|65621.2|65525.2|65625.2|65529.2|65625.4|65529.4|65621.2|65525.2|7
1727514380000|2024-09-28 09:06:20|65623.6|65527.6|65633.2|65537.2|65634.2|65538.2|65623.6|65527.6|28
1727514390000|2024-09-28 09:06:30|65633.3|65537.3|65622.3|65526.3|65633.3|65537.3|65622.3|65526.3|25
1727514400000|2024-09-28 09:06:40|65623.9|65527.9|65621.1|65525.1|65623.9|65527.9|65620.8|65524.8|3
1727514420000|2024-09-28 09:07:00|65621.9|65525.9|65615.5|65519.5|65622|65526|65615.5|65519.5|11
1727514430000|2024-09-28 09:07:10|65615.1|65519.1|65611.1|65515.1|65615.5|65519.5|65611.1|65515.1|9
1727514440000|2024-09-28 09:07:20|65612.5|65516.5|65607|65511|65612.5|65516.5|65605.5|65509.5|8
1727514450000|2024-09-28 09:07:30|65607.5|65511.5|65607.6|65511.6|65608.8|65512.8|65605.6|65509.6|5
1727514460000|2024-09-28 09:07:40|65608.3|65512.3|65574.4|65478.4|65608.4|65512.4|65574.1|65478.1|16
1727514470000|2024-09-28 09:07:50|65574.7|65478.7|65586.9|65490.9|65587|65491|65574.6|65478.6|26
1727514480000|2024-09-28 09:08:00|65587.1|65491.1|65572.4|65476.4|65587.5|65491.5|65571.2|65475.2|21
1727514490000|2024-09-28 09:08:10|65569.3|65473.3|65578.1|65482.1|65578.2|65482.2|65568.4|65472.4|29
1727514500000|2024-09-28 09:08:20|65577.8|65481.8|65556.1|65460.1|65578.1|65482.1|65556.1|65460.1|30
1727514510000|2024-09-28 09:08:30|65555.4|65459.4|65565|65469|65565.1|65469.1|65551.8|65455.8|19
1727514520000|2024-09-28 09:08:40|65565.1|65469.1|65555.4|65459.4|65580.1|65484.1|65555.4|65459.4|31
1727514530000|2024-09-28 09:08:50|65555.1|65459.1|65552.3|65456.3|65555.1|65459.1|65552.2|65456.2|23
1727514540000|2024-09-28 09:09:00|65552.2|65456.2|65523.4|65427.4|65552.5|65456.5|65512.1|65416.1|21
1727514550000|2024-09-28 09:09:10|65523.5|65427.5|65517.7|65421.7|65530.6|65434.6|65515.6|65419.6|26
1727514560000|2024-09-28 09:09:20|65518.6|65422.6|65561.8|65465.8|65561.8|65465.8|65518.6|65422.6|27
1727514570000|2024-09-28 09:09:30|65561.6|65465.6|65552.9|65456.9|65567.2|65471.2|65546.9|65450.9|28
1727514580000|2024-09-28 09:09:40|65553.5|65457.5|65582.1|65486.1|65582.5|65486.5|65552.2|65456.2|36
1727514590000|2024-09-28 09:09:50|65582.6|65486.6|65591.2|65495.2|65591.2|65495.2|65577|65481|32
1727514600000|2024-09-28 09:10:00|65592.8|65496.8|65618.6|65522.6|65618.6|65522.6|65592.6|65496.6|35
1727514610000|2024-09-28 09:10:10|65618.8|65522.8|65631.6|65535.6|65632.2|65536.2|65618.7|65522.7|20
1727514620000|2024-09-28 09:10:20|65632|65536|65628.5|65532.5|65632.8|65536.8|65623.5|65527.5|20
1727514630000|2024-09-28 09:10:30|65628.8|65532.8|65623.9|65527.9|65628.8|65532.8|65623.9|65527.9|9
1727514640000|2024-09-28 09:10:40|65624|65528|65627.8|65531.8|65628.5|65532.5|65624|65528|10
1727514650000|2024-09-28 09:10:50|65628.4|65532.4|65623.7|65527.7|65630.8|65534.8|65623.7|65527.7|13
1727514660000|2024-09-28 09:11:00|65619.4|65523.4|65606.2|65510.2|65619.4|65523.4|65605.7|65509.7|24
1727514670000|2024-09-28 09:11:10|65606.1|65510.1|65577.7|65481.7|65606.2|65510.2|65577.7|65481.7|22
1727514680000|2024-09-28 09:11:20|65575.5|65479.5|65560.5|65464.5|65575.5|65479.5|65554.7|65458.7|16
1727514690000|2024-09-28 09:11:30|65562.2|65466.2|65573.6|65477.6|65582.4|65486.4|65562.2|65466.2|21
1727514700000|2024-09-28 09:11:40|65574|65478|65566.2|65470.2|65574|65478|65560.1|65464.1|20
1727514710000|2024-09-28 09:11:50|65565.9|65469.9|65563.5|65467.5|65565.9|65469.9|65563.5|65467.5|16
1727514720000|2024-09-28 09:12:00|65563.4|65467.4|65540.6|65444.6|65563.5|65467.5|65540.6|65444.6|13
1727514730000|2024-09-28 09:12:10|65540.7|65444.7|65539.9|65443.9|65544.1|65448.1|65539.7|65443.7|14
1727514740000|2024-09-28 09:12:20|65541.3|65445.3|65567.5|65471.5|65568|65472|65541.3|65445.3|22
1727514750000|2024-09-28 09:12:30|65567.1|65471.1|65566.2|65470.2|65570.5|65474.5|65566.2|65470.2|18
1727514760000|2024-09-28 09:12:40|65566.3|65470.3|65580.3|65484.3|65580.5|65484.5|65566.2|65470.2|25
1727514770000|2024-09-28 09:12:50|65580.4|65484.4|65602|65506|65602|65506|65580.2|65484.2|29
1727514780000|2024-09-28 09:13:00|65601.8|65505.8|65616|65520|65616.5|65520.5|65600.8|65504.8|34
1727514790000|2024-09-28 09:13:10|65616.1|65520.1|65620.9|65524.9|65621.6|65525.6|65616|65520|31
1727514800000|2024-09-28 09:13:20|65621|65525|65617.7|65521.7|65621|65525|65617.2|65521.2|25
1727514810000|2024-09-28 09:13:30|65617.2|65521.2|65602.1|65506.1|65618.3|65522.3|65601.4|65505.4|28
1727514820000|2024-09-28 09:13:40|65602.2|65506.2|65601.3|65505.3|65602.3|65506.3|65600.9|65504.9|21
1727514830000|2024-09-28 09:13:50|65601.5|65505.5|65594.2|65498.2|65602.5|65506.5|65594.1|65498.1|25
1727514840000|2024-09-28 09:14:00|65594.1|65498.1|65587.1|65491.1|65596.8|65500.8|65587|65491|28
1727514850000|2024-09-28 09:14:10|65587.5|65491.5|65588.1|65492.1|65588.2|65492.2|65587.2|65491.2|19
1727514860000|2024-09-28 09:14:20|65587.9|65491.9|65559.2|65463.2|65587.9|65491.9|65559.2|65463.2|29
1727514870000|2024-09-28 09:14:30|65558.7|65462.7|65561|65465|65561.2|65465.2|65555.5|65459.5|17
1727514880000|2024-09-28 09:14:40|65560.9|65464.9|65561.3|65465.3|65561.3|65465.3|65558.3|65462.3|13
1727514890000|2024-09-28 09:14:50|65561.9|65465.9|65566.9|65470.9|65574.1|65478.1|65561.9|65465.9|26
1727514900000|2024-09-28 09:15:00|65566.4|65470.4|65575.8|65479.8|65578.4|65482.4|65564.4|65468.4|32
1727514910000|2024-09-28 09:15:10|65576.7|65480.7|65587.5|65491.5|65587.7|65491.7|65576.5|65480.5|27
1727514920000|2024-09-28 09:15:20|65584.8|65488.8|65600.3|65504.3|65600.8|65504.8|65584.1|65488.1|27
1727514930000|2024-09-28 09:15:30|65600.6|65504.6|65609.7|65513.7|65610.6|65514.6|65600.6|65504.6|19
1727514940000|2024-09-28 09:15:40|65610.2|65514.2|65618|65522|65618|65522|65610.2|65514.2|12
1727514950000|2024-09-28 09:15:50|65616.3|65520.3|65607.2|65511.2|65616.3|65520.3|65602.5|65506.5|22
1727514960000|2024-09-28 09:16:00|65607|65511|65582.9|65486.9|65607|65511|65582.4|65486.4|27
1727514970000|2024-09-28 09:16:10|65582.8|65486.8|65582.1|65486.1|65587.7|65491.7|65582.1|65486.1|17
1727514980000|2024-09-28 09:16:20|65581.8|65485.8|65581.2|65485.2|65582.6|65486.6|65581.1|65485.1|27
1727514990000|2024-09-28 09:16:30|65581.1|65485.1|65582|65486|65582.3|65486.3|65580.9|65484.9|22
1727515000000|2024-09-28 09:16:40|65582.1|65486.1|65588.7|65492.7|65589.3|65493.3|65582|65486|16
1727515010000|2024-09-28 09:16:50|65588.2|65492.2|65583.3|65487.3|65588.7|65492.7|65582.9|65486.9|15
1727515020000|2024-09-28 09:17:00|65583.6|65487.6|65606.1|65510.1|65606.1|65510.1|65583.6|65487.6|17
1727515030000|2024-09-28 09:17:10|65608.8|65512.8|65619.8|65523.8|65619.9|65523.9|65608.8|65512.8|29
1727515040000|2024-09-28 09:17:20|65619|65523|65620.8|65524.8|65622.9|65526.9|65619|65523|14
1727515050000|2024-09-28 09:17:30|65620.7|65524.7|65616.4|65520.4|65620.7|65524.7|65614.4|65518.4|18
1727515060000|2024-09-28 09:17:40|65616.9|65520.9|65621.6|65525.6|65621.6|65525.6|65616.9|65520.9|14
1727515070000|2024-09-28 09:17:50|65620.8|65524.8|65615.8|65519.8|65620.8|65524.8|65615.8|65519.8|10
1727515080000|2024-09-28 09:18:00|65615.7|65519.7|65600.1|65504.1|65615.7|65519.7|65600.1|65504.1|30
1727515090000|2024-09-28 09:18:10|65600|65504|65597.8|65501.8|65600.2|65504.2|65597|65501|18
1727515100000|2024-09-28 09:18:20|65597.7|65501.7|65611.3|65515.3|65611.9|65515.9|65597.7|65501.7|15
1727515110000|2024-09-28 09:18:30|65611.4|65515.4|65606.6|65510.6|65611.4|65515.4|65606.6|65510.6|8
1727515120000|2024-09-28 09:18:40|65605.8|65509.8|65611.8|65515.8|65611.9|65515.9|65605.8|65509.8|13
1727515130000|2024-09-28 09:18:50|65611.9|65515.9|65618.1|65522.1|65619.2|65523.2|65611.8|65515.8|17
1727515140000|2024-09-28 09:19:00|65617.8|65521.8|65609.1|65513.1|65617.9|65521.9|65609.1|65513.1|13
1727515150000|2024-09-28 09:19:10|65610.1|65514.1|65612.9|65516.9|65612.9|65516.9|65610.1|65514.1|18
1727515160000|2024-09-28 09:19:20|65613.8|65517.8|65626.8|65530.8|65627.7|65531.7|65613.7|65517.7|12
1727515170000|2024-09-28 09:19:30|65626.7|65530.7|65623.8|65527.8|65627.7|65531.7|65623.8|65527.8|10
1727515180000|2024-09-28 09:19:40|65623.7|65527.7|65624.2|65528.2|65624.2|65528.2|65623.7|65527.7|8
1727515190000|2024-09-28 09:19:50|65626|65530|65626|65530|65626|65530|65625.9|65529.9|3
1727515200000|2024-09-28 09:20:00|65625.9|65529.9|65620.7|65524.7|65625.9|65529.9|65620.2|65524.2|4
1727515210000|2024-09-28 09:20:10|65620.2|65524.2|65617.2|65521.2|65620.2|65524.2|65610.3|65514.3|20
1727515220000|2024-09-28 09:20:20|65617.7|65521.7|65619.1|65523.1|65626.5|65530.5|65617.6|65521.6|23
1727515230000|2024-09-28 09:20:30|65620|65524|65612.5|65516.5|65620|65524|65612.3|65516.3|23
1727515240000|2024-09-28 09:20:40|65613.2|65517.2|65614|65518|65614|65518|65612.4|65516.4|6
1727515250000|2024-09-28 09:20:50|65614.2|65518.2|65612.2|65516.2|65615.2|65519.2|65612.2|65516.2|15
1727515260000|2024-09-28 09:21:00|65612.3|65516.3|65623|65527|65625.7|65529.7|65612.2|65516.2|20
1727515270000|2024-09-28 09:21:10|65624.3|65528.3|65628.2|65532.2|65630|65534|65623.5|65527.5|25
1727515280000|2024-09-28 09:21:20|65626.8|65530.8|65624.9|65528.9|65626.8|65530.8|65624|65528|28
1727515290000|2024-09-28 09:21:30|65626.7|65530.7|65626.3|65530.3|65627.6|65531.6|65624.9|65528.9|23
1727515300000|2024-09-28 09:21:40|65626.1|65530.1|65636.5|65540.5|65637.6|65541.6|65625.1|65529.1|20
1727515310000|2024-09-28 09:21:50|65635.6|65539.6|65634.3|65538.3|65635.6|65539.6|65634.3|65538.3|2
1727515320000|2024-09-28 09:22:00|65631|65535|65625.8|65529.8|65631|65535|65625.8|65529.8|24
1727515330000|2024-09-28 09:22:10|65626.1|65530.1|65619.5|65523.5|65626.4|65530.4|65619.5|65523.5|21
1727515340000|2024-09-28 09:22:20|65620.1|65524.1|65620.6|65524.6|65620.9|65524.9|65619.7|65523.7|31
1727515350000|2024-09-28 09:22:30|65620.7|65524.7|65618.2|65522.2|65624.8|65528.8|65618.2|65522.2|23
1727515360000|2024-09-28 09:22:40|65618.4|65522.4|65622.5|65526.5|65623.2|65527.2|65617|65521|21
1727515370000|2024-09-28 09:22:50|65622|65526|65623.2|65527.2|65624.3|65528.3|65621.6|65525.6|25
1727515380000|2024-09-28 09:23:00|65624.3|65528.3|65634.8|65538.8|65637.1|65541.1|65624.3|65528.3|30
1727515390000|2024-09-28 09:23:10|65635.2|65539.2|65611|65515|65635.2|65539.2|65610.5|65514.5|27
1727515400000|2024-09-28 09:23:20|65611.1|65515.1|65609.8|65513.8|65611.1|65515.1|65609.1|65513.1|15
1727515410000|2024-09-28 09:23:30|65609.3|65513.3|65608.5|65512.5|65610|65514|65608.2|65512.2|24
1727515420000|2024-09-28 09:23:40|65608.4|65512.4|65607.5|65511.5|65608.5|65512.5|65607.3|65511.3|15
1727515430000|2024-09-28 09:23:50|65608.4|65512.4|65608.3|65512.3|65608.5|65512.5|65607.3|65511.3|17
1727515440000|2024-09-28 09:24:00|65607.9|65511.9|65590.1|65494.1|65607.9|65511.9|65590.1|65494.1|8
1727515450000|2024-09-28 09:24:10|65589.5|65493.5|65579.2|65483.2|65590.2|65494.2|65577|65481|15
1727515460000|2024-09-28 09:24:20|65578.5|65482.5|65557.9|65461.9|65578.5|65482.5|65557.9|65461.9|33
1727515470000|2024-09-28 09:24:30|65554.5|65458.5|65546.3|65450.3|65554.5|65458.5|65546|65450|17
1727515480000|2024-09-28 09:24:40|65547.3|65451.3|65542|65446|65551.7|65455.7|65542|65446|13
1727515490000|2024-09-28 09:24:50|65542.1|65446.1|65549.2|65453.2|65549.5|65453.5|65542.1|65446.1|20
1727515500000|2024-09-28 09:25:00|65549.3|65453.3|65565.6|65469.6|65567.8|65471.8|65549.3|65453.3|23
1727515510000|2024-09-28 09:25:10|65565.5|65469.5|65542.6|65446.6|65565.5|65469.5|65540.3|65444.3|29
1727515520000|2024-09-28 09:25:20|65540.4|65444.4|65529.9|65433.9|65540.5|65444.5|65528.9|65432.9|21
1727515530000|2024-09-28 09:25:30|65529.8|65433.8|65531.7|65435.7|65531.7|65435.7|65529.8|65433.8|3
1727515540000|2024-09-28 09:25:40|65532.4|65436.4|65528.5|65432.5|65533.9|65437.9|65528.4|65432.4|11
1727515550000|2024-09-28 09:25:50|65529.5|65433.5|65542.2|65446.2|65542.9|65446.9|65529.5|65433.5|18
1727515560000|2024-09-28 09:26:00|65542.6|65446.6|65540.9|65444.9|65543.3|65447.3|65540.9|65444.9|8
1727515570000|2024-09-28 09:26:10|65543.3|65447.3|65577.2|65481.2|65577.2|65481.2|65543.3|65447.3|26
1727515580000|2024-09-28 09:26:20|65576.8|65480.8|65585.6|65489.6|65588.8|65492.8|65576.8|65480.8|21
1727515590000|2024-09-28 09:26:30|65585.9|65489.9|65562.8|65466.8|65585.9|65489.9|65562.8|65466.8|30
1727515600000|2024-09-28 09:26:40|65562.6|65466.6|65557.2|65461.2|65562.6|65466.6|65557.2|65461.2|17
1727515610000|2024-09-28 09:26:50|65557.4|65461.4|65555.7|65459.7|65557.4|65461.4|65555.5|65459.5|24
1727515620000|2024-09-28 09:27:00|65555.6|65459.6|65542.7|65446.7|65557.4|65461.4|65542.4|65446.4|31
1727515630000|2024-09-28 09:27:10|65542.8|65446.8|65555.7|65459.7|65557.5|65461.5|65542.6|65446.6|21
1727515640000|2024-09-28 09:27:20|65555.8|65459.8|65555|65459|65556|65460|65548.4|65452.4|19
1727515650000|2024-09-28 09:27:30|65555.2|65459.2|65554.7|65458.7|65555.3|65459.3|65553.3|65457.3|20
1727515660000|2024-09-28 09:27:40|65554.6|65458.6|65554.4|65458.4|65554.9|65458.9|65554.4|65458.4|24
1727515670000|2024-09-28 09:27:50|65554.8|65458.8|65558.2|65462.2|65558.3|65462.3|65554.6|65458.6|16
1727515680000|2024-09-28 09:28:00|65558.3|65462.3|65568.2|65472.2|65568.4|65472.4|65558.1|65462.1|16
1727515690000|2024-09-28 09:28:10|65568.4|65472.4|65558|65462|65571.1|65475.1|65556.8|65460.8|31
1727515700000|2024-09-28 09:28:20|65557|65461|65557.9|65461.9|65558.6|65462.6|65556.8|65460.8|27
1727515710000|2024-09-28 09:28:30|65559.4|65463.4|65574.4|65478.4|65574.4|65478.4|65558.9|65462.9|31
1727515720000|2024-09-28 09:28:40|65574.6|65478.6|65583.6|65487.6|65585.2|65489.2|65574.6|65478.6|31
1727515730000|2024-09-28 09:28:50|65583.8|65487.8|65583.2|65487.2|65587.2|65491.2|65582.8|65486.8|27
1727515740000|2024-09-28 09:29:00|65583.1|65487.1|65570.7|65474.7|65583.3|65487.3|65569.3|65473.3|28
1727515750000|2024-09-28 09:29:10|65570.3|65474.3|65571.2|65475.2|65571.5|65475.5|65569.9|65473.9|22
1727515760000|2024-09-28 09:29:20|65570.7|65474.7|65568.6|65472.6|65571|65475|65568.6|65472.6|18
1727515770000|2024-09-28 09:29:30|65568.7|65472.7|65570.1|65474.1|65570.4|65474.4|65568.6|65472.6|22
1727515780000|2024-09-28 09:29:40|65570.2|65474.2|65570|65474|65570.3|65474.3|65570|65474|17
1727515790000|2024-09-28 09:29:50|65570.1|65474.1|65570.4|65474.4|65570.4|65474.4|65569.5|65473.5|15
1727515800000|2024-09-28 09:30:00|65570.8|65474.8|65568.6|65472.6|65570.8|65474.8|65568.5|65472.5|20
1727515810000|2024-09-28 09:30:10|65569.1|65473.1|65566.7|65470.7|65569.1|65473.1|65566.1|65470.1|23
1727515820000|2024-09-28 09:30:20|65567.3|65471.3|65569.5|65473.5|65569.9|65473.9|65566.6|65470.6|28
1727515830000|2024-09-28 09:30:30|65569.4|65473.4|65576.1|65480.1|65576.1|65480.1|65569.4|65473.4|4
1727515840000|2024-09-28 09:30:40|65576.5|65480.5|65602.1|65506.1|65602.1|65506.1|65576.5|65480.5|31
1727515850000|2024-09-28 09:30:50|65602.7|65506.7|65602.9|65506.9|65608|65512|65602.2|65506.2|30
1727515860000|2024-09-28 09:31:00|65603|65507|65604.4|65508.4|65606.7|65510.7|65602.4|65506.4|24
1727515870000|2024-09-28 09:31:10|65604.5|65508.5|65617.2|65521.2|65617.2|65521.2|65604.4|65508.4|26
1727515880000|2024-09-28 09:31:20|65616.7|65520.7|65606.6|65510.6|65616.7|65520.7|65606.5|65510.5|20
1727515890000|2024-09-28 09:31:30|65606.4|65510.4|65607.6|65511.6|65607.7|65511.7|65606.4|65510.4|7
1727515900000|2024-09-28 09:31:40|65607.7|65511.7|65609|65513|65610.3|65514.3|65607.7|65511.7|17
1727515910000|2024-09-28 09:31:50|65609.3|65513.3|65609.3|65513.3|65609.5|65513.5|65608.7|65512.7|12
1727515920000|2024-09-28 09:32:00|65609.2|65513.2|65618.5|65522.5|65618.5|65522.5|65609.2|65513.2|7
1727515930000|2024-09-28 09:32:10|65618.2|65522.2|65618.3|65522.3|65618.5|65522.5|65617.5|65521.5|16
1727515940000|2024-09-28 09:32:20|65618|65522|65618.5|65522.5|65618.5|65522.5|65618|65522|6
1727515970000|2024-09-28 09:32:50|65618.4|65522.4|65618.4|65522.4|65618.4|65522.4|65618.4|65522.4|1
1727515980000|2024-09-28 09:33:00|65618.5|65522.5|65618.5|65522.5|65618.5|65522.5|65618.5|65522.5|1
1727515990000|2024-09-28 09:33:10|65618.4|65522.4|65618.4|65522.4|65618.4|65522.4|65618.4|65522.4|1
1727516010000|2024-09-28 09:33:30|65619.3|65523.3|65619.1|65523.1|65619.6|65523.6|65618.9|65522.9|10
1727516020000|2024-09-28 09:33:40|65619.2|65523.2|65619.1|65523.1|65619.7|65523.7|65619.1|65523.1|11
1727516030000|2024-09-28 09:33:50|65619.2|65523.2|65623.9|65527.9|65623.9|65527.9|65619.1|65523.1|15
1727516040000|2024-09-28 09:34:00|65624.1|65528.1|65629|65533|65629|65533|65624.1|65528.1|8
1727516050000|2024-09-28 09:34:10|65629.5|65533.5|65629.6|65533.6|65629.6|65533.6|65629|65533|4
1727516060000|2024-09-28 09:34:20|65629.8|65533.8|65611.6|65515.6|65629.8|65533.8|65611.6|65515.6|9
1727516070000|2024-09-28 09:34:30|65611.5|65515.5|65606.2|65510.2|65611.5|65515.5|65605.8|65509.8|6
1727516080000|2024-09-28 09:34:40|65603|65507|65588.1|65492.1|65603|65507|65588.1|65492.1|13
1727516090000|2024-09-28 09:34:50|65588.2|65492.2|65591.1|65495.1|65591.1|65495.1|65588.2|65492.2|20
1727516100000|2024-09-28 09:35:00|65591|65495|65590.9|65494.9|65591.1|65495.1|65590.7|65494.7|12
1727516110000|2024-09-28 09:35:10|65591|65495|65591.1|65495.1|65591.1|65495.1|65590.2|65494.2|11
1727516120000|2024-09-28 09:35:20|65591.2|65495.2|65591.5|65495.5|65591.5|65495.5|65591.2|65495.2|4
1727516130000|2024-09-28 09:35:30|65592.4|65496.4|65593|65497|65597.7|65501.7|65592.4|65496.4|13
1727516140000|2024-09-28 09:35:40|65588.1|65492.1|65587|65491|65588.1|65492.1|65587|65491|5
1727516150000|2024-09-28 09:35:50|65587.1|65491.1|65586.2|65490.2|65587.1|65491.1|65586.1|65490.1|7
1727516160000|2024-09-28 09:36:00|65586.5|65490.5|65587.1|65491.1|65592|65496|65586.5|65490.5|24
1727516170000|2024-09-28 09:36:10|65587.2|65491.2|65591.7|65495.7|65591.7|65495.7|65587.2|65491.2|15
1727516180000|2024-09-28 09:36:20|65592.8|65496.8|65593.5|65497.5|65593.5|65497.5|65592.6|65496.6|13
1727516190000|2024-09-28 09:36:30|65593.4|65497.4|65585.6|65489.6|65593.5|65497.5|65584.6|65488.6|14
1727516200000|2024-09-28 09:36:40|65585.7|65489.7|65593|65497|65593.5|65497.5|65585.7|65489.7|29
1727516210000|2024-09-28 09:36:50|65593.4|65497.4|65591.6|65495.6|65593.4|65497.4|65591.4|65495.4|15
1727516220000|2024-09-28 09:37:00|65591.5|65495.5|65587|65491|65591.6|65495.6|65586.9|65490.9|20
1727516230000|2024-09-28 09:37:10|65587.1|65491.1|65589.9|65493.9|65590.9|65494.9|65587|65491|20
1727516240000|2024-09-28 09:37:20|65591.5|65495.5|65588.2|65492.2|65591.6|65495.6|65588.2|65492.2|17
1727516250000|2024-09-28 09:37:30|65588.1|65492.1|65589.7|65493.7|65589.7|65493.7|65588.1|65492.1|16
1727516260000|2024-09-28 09:37:40|65589.8|65493.8|65593.4|65497.4|65593.8|65497.8|65589.7|65493.7|18
1727516270000|2024-09-28 09:37:50|65592.9|65496.9|65592.7|65496.7|65593.3|65497.3|65592.6|65496.6|12
1727516280000|2024-09-28 09:38:00|65592.9|65496.9|65597.9|65501.9|65597.9|65501.9|65592.4|65496.4|30
1727516290000|2024-09-28 09:38:10|65597.8|65501.8|65597.8|65501.8|65598|65502|65597.6|65501.6|9
1727516300000|2024-09-28 09:38:20|65600.2|65504.2|65606.4|65510.4|65606.6|65510.6|65600.2|65504.2|19
1727516310000|2024-09-28 09:38:30|65606.3|65510.3|65601.1|65505.1|65611.4|65515.4|65601.1|65505.1|32
1727516320000|2024-09-28 09:38:40|65599.9|65503.9|65600.1|65504.1|65600.3|65504.3|65599.7|65503.7|14
1727516330000|2024-09-28 09:38:50|65599.6|65503.6|65599.7|65503.7|65599.7|65503.7|65599.5|65503.5|7
1727516340000|2024-09-28 09:39:00|65599.5|65503.5|65598.7|65502.7|65599.6|65503.6|65598.7|65502.7|13
1727516350000|2024-09-28 09:39:10|65598.6|65502.6|65598.7|65502.7|65598.7|65502.7|65598.5|65502.5|20
1727516360000|2024-09-28 09:39:20|65598.5|65502.5|65598.5|65502.5|65598.7|65502.7|65598.5|65502.5|5
1727516370000|2024-09-28 09:39:30|65626.2|65530.2|65626.2|65530.2|65626.2|65530.2|65626.2|65530.2|1
1727516380000|2024-09-28 09:39:40|65628.1|65532.1|65629|65533|65629|65533|65628.1|65532.1|3
1727516390000|2024-09-28 09:39:50|65629.3|65533.3|65629.3|65533.3|65629.3|65533.3|65629.3|65533.3|1
1727516410000|2024-09-28 09:40:10|65630.4|65534.4|65630.4|65534.4|65630.4|65534.4|65630.4|65534.4|1
1727516420000|2024-09-28 09:40:20|65628.5|65532.5|65630.5|65534.5|65630.5|65534.5|65628|65532|6
1727516430000|2024-09-28 09:40:30|65630.4|65534.4|65631.8|65535.8|65631.8|65535.8|65630.4|65534.4|5
1727516460000|2024-09-28 09:41:00|65631|65535|65628.8|65532.8|65631|65535|65628.8|65532.8|5
1727516470000|2024-09-28 09:41:10|65628.7|65532.7|65628.3|65532.3|65628.7|65532.7|65628.3|65532.3|2
1727516480000|2024-09-28 09:41:20|65627.5|65531.5|65616.2|65520.2|65627.5|65531.5|65615.8|65519.8|13
1727516490000|2024-09-28 09:41:30|65616.1|65520.1|65617.3|65521.3|65617.7|65521.7|65616.1|65520.1|14
1727516500000|2024-09-28 09:41:40|65617.2|65521.2|65618|65522|65618.1|65522.1|65617.2|65521.2|8
1727516510000|2024-09-28 09:41:50|65618.3|65522.3|65617.9|65521.9|65618.5|65522.5|65617.9|65521.9|14
1727516520000|2024-09-28 09:42:00|65618|65522|65618.3|65522.3|65618.6|65522.6|65618|65522|15
1727516530000|2024-09-28 09:42:10|65618.1|65522.1|65617.9|65521.9|65618.5|65522.5|65617.1|65521.1|21
1727516540000|2024-09-28 09:42:20|65617.8|65521.8|65624.3|65528.3|65624.3|65528.3|65617.3|65521.3|12
1727516550000|2024-09-28 09:42:30|65625.2|65529.2|65630.2|65534.2|65630.2|65534.2|65625.2|65529.2|7
1727516570000|2024-09-28 09:42:50|65630.5|65534.5|65631.8|65535.8|65631.8|65535.8|65630.5|65534.5|4
1727516580000|2024-09-28 09:43:00|65633|65537|65635.9|65539.9|65635.9|65539.9|65633|65537|3
1727516620000|2024-09-28 09:43:40|65636.4|65540.4|65636.5|65540.5|65636.5|65540.5|65636.4|65540.4|4
1727516630000|2024-09-28 09:43:50|65636.4|65540.4|65636.5|65540.5|65636.5|65540.5|65636.4|65540.4|2
1727516640000|2024-09-28 09:44:00|65636.4|65540.4|65636.5|65540.5|65636.5|65540.5|65636.4|65540.4|2
1727568000000|2024-09-29 00:00:00|65908.6|65812.6|65924.7|65828.7|65924.7|65828.7|65908.6|65812.6|11
1727568010000|2024-09-29 00:00:10|65923.8|65827.8|65923.8|65827.8|65924.4|65828.4|65923.8|65827.8|4
1727568050000|2024-09-29 00:00:50|65922|65826|65919.7|65823.7|65922|65826|65911.4|65815.4|23
1727568060000|2024-09-29 00:01:00|65920.2|65824.2|65922.5|65826.5|65922.5|65826.5|65920.2|65824.2|3
1727568070000|2024-09-29 00:01:10|65922.4|65826.4|65922.4|65826.4|65922.4|65826.4|65922.4|65826.4|1
1727568080000|2024-09-29 00:01:20|65922.5|65826.5|65922.5|65826.5|65922.5|65826.5|65922.5|65826.5|1
1727568090000|2024-09-29 00:01:30|65922|65826|65922.5|65826.5|65922.5|65826.5|65922|65826|2
1727568110000|2024-09-29 00:01:50|65922.1|65826.1|65922.1|65826.1|65922.1|65826.1|65922.1|65826.1|1
1727568120000|2024-09-29 00:02:00|65922.5|65826.5|65922.1|65826.1|65922.5|65826.5|65922.1|65826.1|6
1727568130000|2024-09-29 00:02:10|65922.5|65826.5|65922.5|65826.5|65922.5|65826.5|65922|65826|6
1727568140000|2024-09-29 00:02:20|65921.2|65825.2|65918.9|65822.9|65921.2|65825.2|65918.3|65822.3|4
1727568150000|2024-09-29 00:02:30|65919.1|65823.1|65919.4|65823.4|65919.6|65823.6|65918.6|65822.6|21
1727568160000|2024-09-29 00:02:40|65919.3|65823.3|65926|65830|65926|65830|65919.3|65823.3|7
1727568170000|2024-09-29 00:02:50|65926.1|65830.1|65938|65842|65938|65842|65926.1|65830.1|5
1727568180000|2024-09-29 00:03:00|65937|65841|65936.8|65840.8|65937|65841|65936.5|65840.5|21
1727568190000|2024-09-29 00:03:10|65936.6|65840.6|65920.8|65824.8|65936.6|65840.6|65920.2|65824.2|18
1727568200000|2024-09-29 00:03:20|65920.7|65824.7|65923.7|65827.7|65923.8|65827.8|65920.7|65824.7|19
1727568210000|2024-09-29 00:03:30|65923.6|65827.6|65920.9|65824.9|65924|65828|65920.9|65824.9|17
1727568220000|2024-09-29 00:03:40|65921.1|65825.1|65920.2|65824.2|65921.4|65825.4|65920.2|65824.2|10
1727568230000|2024-09-29 00:03:50|65920.1|65824.1|65915.8|65819.8|65920.1|65824.1|65915.8|65819.8|6
1727568240000|2024-09-29 00:04:00|65915.9|65819.9|65928.2|65832.2|65928.2|65832.2|65915.9|65819.9|15
1727568250000|2024-09-29 00:04:10|65928.1|65832.1|65927.5|65831.5|65929.1|65833.1|65927.2|65831.2|9
1727568260000|2024-09-29 00:04:20|65927|65831|65927.8|65831.8|65927.8|65831.8|65926.5|65830.5|5
1727568270000|2024-09-29 00:04:30|65927.5|65831.5|65921.9|65825.9|65927.5|65831.5|65921.9|65825.9|11
1727568280000|2024-09-29 00:04:40|65921.8|65825.8|65909.1|65813.1|65921.8|65825.8|65909.1|65813.1|8
1727568290000|2024-09-29 00:04:50|65908.9|65812.9|65902|65806|65908.9|65812.9|65901.7|65805.7|8
1727568300000|2024-09-29 00:05:00|65901.2|65805.2|65878.6|65782.6|65901.2|65805.2|65878.6|65782.6|18
1727568310000|2024-09-29 00:05:10|65878.9|65782.9|65876.9|65780.9|65878.9|65782.9|65876.9|65780.9|3
1727568320000|2024-09-29 00:05:20|65877|65781|65876.9|65780.9|65877|65781|65876.9|65780.9|2
1727568330000|2024-09-29 00:05:30|65875.4|65779.4|65868|65772|65875.4|65779.4|65855.3|65759.3|21
1727568340000|2024-09-29 00:05:40|65868.1|65772.1|65861.9|65765.9|65868.1|65772.1|65861.4|65765.4|21
1727568350000|2024-09-29 00:05:50|65861.8|65765.8|65860.8|65764.8|65861.9|65765.9|65860.8|65764.8|12
1727568360000|2024-09-29 00:06:00|65861|65765|65856.3|65760.3|65861.4|65765.4|65856.3|65760.3|14
1727568370000|2024-09-29 00:06:10|65856|65760|65854.2|65758.2|65856|65760|65854.2|65758.2|3
1727568380000|2024-09-29 00:06:20|65856.2|65760.2|65908.8|65812.8|65909|65813|65856.2|65760.2|25
1727568390000|2024-09-29 00:06:30|65908.6|65812.6|65933.8|65837.8|65935|65839|65908.6|65812.6|28
1727568400000|2024-09-29 00:06:40|65934.4|65838.4|65934.7|65838.7|65934.7|65838.7|65933.7|65837.7|6
1727568410000|2024-09-29 00:06:50|65933.9|65837.9|65927.4|65831.4|65934|65838|65927.4|65831.4|31
1727568420000|2024-09-29 00:07:00|65927.1|65831.1|65922.7|65826.7|65927.3|65831.3|65921.9|65825.9|29
1727568430000|2024-09-29 00:07:10|65922.9|65826.9|65921.5|65825.5|65923|65827|65920.4|65824.4|21
1727568440000|2024-09-29 00:07:20|65920.8|65824.8|65918.3|65822.3|65921.5|65825.5|65917.5|65821.5|15
1727568450000|2024-09-29 00:07:30|65918.2|65822.2|65918.2|65822.2|65919.7|65823.7|65918|65822|17
1727568460000|2024-09-29 00:07:40|65918.3|65822.3|65912.8|65816.8|65918.5|65822.5|65912.8|65816.8|16
1727568470000|2024-09-29 00:07:50|65912.9|65816.9|65913.1|65817.1|65913.6|65817.6|65912.8|65816.8|10
1727568480000|2024-09-29 00:08:00|65913.5|65817.5|65914.4|65818.4|65914.7|65818.7|65913.1|65817.1|12
1727568490000|2024-09-29 00:08:10|65914.5|65818.5|65914.2|65818.2|65914.6|65818.6|65913.8|65817.8|13
1727568500000|2024-09-29 00:08:20|65913.5|65817.5|65898.7|65802.7|65913.6|65817.6|65898.3|65802.3|27
1727568510000|2024-09-29 00:08:30|65899.6|65803.6|65899.3|65803.3|65899.9|65803.9|65897.8|65801.8|23
1727568520000|2024-09-29 00:08:40|65899|65803|65895.8|65799.8|65899.3|65803.3|65895.6|65799.6|26
1727568530000|2024-09-29 00:08:50|65896.2|65800.2|65892.7|65796.7|65896.2|65800.2|65892.7|65796.7|26
1727568540000|2024-09-29 00:09:00|65891.8|65795.8|65885.6|65789.6|65892.8|65796.8|65885.5|65789.5|19
1727568550000|2024-09-29 00:09:10|65885.5|65789.5|65885.9|65789.9|65886.4|65790.4|65885.5|65789.5|19
1727568560000|2024-09-29 00:09:20|65886.4|65790.4|65890.2|65794.2|65890.4|65794.4|65886.1|65790.1|12
1727568570000|2024-09-29 00:09:30|65890.3|65794.3|65890.6|65794.6|65890.6|65794.6|65889.9|65793.9|16
1727568580000|2024-09-29 00:09:40|65890.5|65794.5|65887.6|65791.6|65890.5|65794.5|65887|65791|21
1727568590000|2024-09-29 00:09:50|65887.5|65791.5|65887.4|65791.4|65888|65792|65886.6|65790.6|27
1727568600000|2024-09-29 00:10:00|65887|65791|65886.6|65790.6|65887.9|65791.9|65886|65790|25
1727568610000|2024-09-29 00:10:10|65886.5|65790.5|65879.3|65783.3|65886.5|65790.5|65879.3|65783.3|26
1727568620000|2024-09-29 00:10:20|65878.6|65782.6|65883.6|65787.6|65884.5|65788.5|65878.6|65782.6|25
1727568630000|2024-09-29 00:10:30|65883.8|65787.8|65905.4|65809.4|65905.4|65809.4|65883.8|65787.8|25
1727568640000|2024-09-29 00:10:40|65905.3|65809.3|65908|65812|65910.6|65814.6|65905.2|65809.2|19
1727568650000|2024-09-29 00:10:50|65908.1|65812.1|65905.3|65809.3|65908.2|65812.2|65905.2|65809.2|16
1727568660000|2024-09-29 00:11:00|65905.2|65809.2|65899.1|65803.1|65905.2|65809.2|65898.3|65802.3|15
1727568670000|2024-09-29 00:11:10|65899|65803|65886.7|65790.7|65899.2|65803.2|65886|65790|13
1727568680000|2024-09-29 00:11:20|65886.8|65790.8|65877.6|65781.6|65886.8|65790.8|65877.6|65781.6|18
1727568690000|2024-09-29 00:11:30|65878|65782|65881.8|65785.8|65882.5|65786.5|65874.3|65778.3|19
1727568700000|2024-09-29 00:11:40|65882.4|65786.4|65881.8|65785.8|65882.4|65786.4|65881.8|65785.8|16
1727568710000|2024-09-29 00:11:50|65881|65785|65880.6|65784.6|65881.9|65785.9|65880.3|65784.3|11
1727568720000|2024-09-29 00:12:00|65880.8|65784.8|65881|65785|65881|65785|65879.8|65783.8|8
1727568730000|2024-09-29 00:12:10|65880.9|65784.9|65880.4|65784.4|65881|65785|65879.5|65783.5|14
1727568740000|2024-09-29 00:12:20|65879.5|65783.5|65879.3|65783.3|65880.4|65784.4|65878.7|65782.7|24
1727568750000|2024-09-29 00:12:30|65878.7|65782.7|65877|65781|65879|65783|65876.9|65780.9|20
1727568760000|2024-09-29 00:12:40|65876.7|65780.7|65884.5|65788.5|65884.6|65788.6|65876.7|65780.7|24
1727568770000|2024-09-29 00:12:50|65884.6|65788.6|65894.8|65798.8|65894.8|65798.8|65884.1|65788.1|30
1727568780000|2024-09-29 00:13:00|65895.2|65799.2|65902.5|65806.5|65902.8|65806.8|65894.7|65798.7|29
1727568790000|2024-09-29 00:13:10|65902.6|65806.6|65905|65809|65905.9|65809.9|65902.6|65806.6|25
1727568800000|2024-09-29 00:13:20|65904.9|65808.9|65905.3|65809.3|65905.8|65809.8|65904.9|65808.9|14
1727568810000|2024-09-29 00:13:30|65905.7|65809.7|65907.5|65811.5|65908.1|65812.1|65905.7|65809.7|19
1727568820000|2024-09-29 00:13:40|65907.4|65811.4|65906.8|65810.8|65907.6|65811.6|65906.6|65810.6|20
1727568830000|2024-09-29 00:13:50|65906.7|65810.7|65906.7|65810.7|65907.4|65811.4|65906.1|65810.1|13
1727568840000|2024-09-29 00:14:00|65906.6|65810.6|65906.2|65810.2|65906.7|65810.7|65905.9|65809.9|14
1727568850000|2024-09-29 00:14:10|65906.3|65810.3|65905.9|65809.9|65906.5|65810.5|65905.6|65809.6|16
1727568860000|2024-09-29 00:14:20|65906.5|65810.5|65906.5|65810.5|65906.6|65810.6|65905.9|65809.9|11
1727568870000|2024-09-29 00:14:30|65906.7|65810.7|65905.5|65809.5|65906.7|65810.7|65905.5|65809.5|11
1727568880000|2024-09-29 00:14:40|65905.3|65809.3|65902.9|65806.9|65905.3|65809.3|65902.9|65806.9|19
1727568890000|2024-09-29 00:14:50|65902.2|65806.2|65902.5|65806.5|65903.3|65807.3|65902.1|65806.1|11
1727568900000|2024-09-29 00:15:00|65903.1|65807.1|65903.2|65807.2|65904.6|65808.6|65902.5|65806.5|20
1727568910000|2024-09-29 00:15:10|65902.9|65806.9|65891.4|65795.4|65902.9|65806.9|65891.3|65795.3|13
1727568920000|2024-09-29 00:15:20|65891.9|65795.9|65891.4|65795.4|65892|65796|65891|65795|16
1727568930000|2024-09-29 00:15:30|65891.5|65795.5|65896.8|65800.8|65896.9|65800.9|65891|65795|19
1727568940000|2024-09-29 00:15:40|65896|65800|65896|65800|65896.9|65800.9|65896|65800|20
1727568950000|2024-09-29 00:15:50|65895.5|65799.5|65896.9|65800.9|65896.9|65800.9|65895.5|65799.5|19
1727568960000|2024-09-29 00:16:00|65896.2|65800.2|65896.8|65800.8|65896.9|65800.9|65896.2|65800.2|6
1727568970000|2024-09-29 00:16:10|65896.2|65800.2|65895.4|65799.4|65896.4|65800.4|65895|65799|13
1727568980000|2024-09-29 00:16:20|65895.8|65799.8|65894.1|65798.1|65896.6|65800.6|65894.1|65798.1|18
1727568990000|2024-09-29 00:16:30|65894|65798|65883.1|65787.1|65894|65798|65882.5|65786.5|23
1727569000000|2024-09-29 00:16:40|65883|65787|65888.1|65792.1|65888.1|65792.1|65882.9|65786.9|28
1727569010000|2024-09-29 00:16:50|65888.3|65792.3|65889.8|65793.8|65889.9|65793.9|65888.2|65792.2|18
1727569020000|2024-09-29 00:17:00|65889.7|65793.7|65888.2|65792.2|65889.9|65793.9|65887.7|65791.7|19
1727569030000|2024-09-29 00:17:10|65888.3|65792.3|65887.3|65791.3|65888.3|65792.3|65887.2|65791.2|18
1727569040000|2024-09-29 00:17:20|65887.6|65791.6|65887.7|65791.7|65887.9|65791.9|65887.3|65791.3|13
1727569050000|2024-09-29 00:17:30|65887.8|65791.8|65887.9|65791.9|65888.7|65792.7|65887.8|65791.8|16
1727569060000|2024-09-29 00:17:40|65887.6|65791.6|65888|65792|65888.1|65792.1|65887.6|65791.6|14
1727569070000|2024-09-29 00:17:50|65887.9|65791.9|65888|65792|65888.1|65792.1|65887.8|65791.8|18
1727569080000|2024-09-29 00:18:00|65888.5|65792.5|65903.1|65807.1|65904.2|65808.2|65888.5|65792.5|26
1727569090000|2024-09-29 00:18:10|65902.8|65806.8|65902.6|65806.6|65902.9|65806.9|65901.8|65805.8|27
1727569100000|2024-09-29 00:18:20|65902|65806|65936|65840|65936.2|65840.2|65901.7|65805.7|26
1727569110000|2024-09-29 00:18:30|65936.4|65840.4|65951.9|65855.9|65952.1|65856.1|65936.4|65840.4|21
1727569120000|2024-09-29 00:18:40|65951.8|65855.8|65971.5|65875.5|65974|65878|65951.8|65855.8|25
1727569130000|2024-09-29 00:18:50|65971.4|65875.4|65971.5|65875.5|65971.5|65875.5|65971.3|65875.3|6
1727569140000|2024-09-29 00:19:00|65970.8|65874.8|65979|65883|65979.5|65883.5|65970.8|65874.8|7
1727569150000|2024-09-29 00:19:10|65978.5|65882.5|65973|65877|65979|65883|65972.5|65876.5|19
1727569160000|2024-09-29 00:19:20|65973.7|65877.7|65972.7|65876.7|65975.3|65879.3|65972.7|65876.7|24
1727569170000|2024-09-29 00:19:30|65972.6|65876.6|65949.2|65853.2|65972.6|65876.6|65948.8|65852.8|21
1727569180000|2024-09-29 00:19:40|65947.4|65851.4|65949|65853|65949|65853|65946.4|65850.4|17
1727569190000|2024-09-29 00:19:50|65949.1|65853.1|65949.2|65853.2|65951.1|65855.1|65948.2|65852.2|24
1727569200000|2024-09-29 00:20:00|65948.9|65852.9|65949.8|65853.8|65950.2|65854.2|65948.9|65852.9|15
1727569210000|2024-09-29 00:20:10|65949.6|65853.6|65950.8|65854.8|65951|65855|65949.6|65853.6|11
1727569220000|2024-09-29 00:20:20|65950.5|65854.5|65963.9|65867.9|65963.9|65867.9|65950.5|65854.5|19
1727569230000|2024-09-29 00:20:30|65963.4|65867.4|65977.1|65881.1|65977.1|65881.1|65963|65867|26
1727569240000|2024-09-29 00:20:40|65977.3|65881.3|65978.8|65882.8|65978.8|65882.8|65977.3|65881.3|5
1727569250000|2024-09-29 00:20:50|65979.2|65883.2|65980.2|65884.2|65980.2|65884.2|65978.9|65882.9|3
1727569260000|2024-09-29 00:21:00|65980|65884|65978.7|65882.7|65980|65884|65978.7|65882.7|10
1727569270000|2024-09-29 00:21:10|65978.5|65882.5|65966.1|65870.1|65978.7|65882.7|65965.9|65869.9|25
1727569280000|2024-09-29 00:21:20|65965.9|65869.9|65979|65883|65979|65883|65965.9|65869.9|12
1727569290000|2024-09-29 00:21:30|65979.8|65883.8|65992.1|65896.1|65992.1|65896.1|65979.8|65883.8|9
1727569300000|2024-09-29 00:21:40|65993.2|65897.2|65992|65896|65993.2|65897.2|65991.6|65895.6|6
1727569310000|2024-09-29 00:21:50|65993.2|65897.2|65993.3|65897.3|65993.3|65897.3|65993.2|65897.2|2
1727569320000|2024-09-29 00:22:00|65991.2|65895.2|65991.7|65895.7|65991.9|65895.9|65991.2|65895.2|9
1727569330000|2024-09-29 00:22:10|65991.5|65895.5|65991.9|65895.9|65991.9|65895.9|65991.5|65895.5|7
1727569360000|2024-09-29 00:22:40|65991|65895|65991.1|65895.1|65991.1|65895.1|65991|65895|2
1727569370000|2024-09-29 00:22:50|65990.6|65894.6|65991.1|65895.1|65991.1|65895.1|65990.6|65894.6|5
1727569380000|2024-09-29 00:23:00|65990.9|65894.9|65991|65895|65991.2|65895.2|65990.3|65894.3|11
1727569390000|2024-09-29 00:23:10|65990.6|65894.6|65991.1|65895.1|65991.1|65895.1|65990.6|65894.6|5
1727569400000|2024-09-29 00:23:20|65991.2|65895.2|65993.9|65897.9|65993.9|65897.9|65991.2|65895.2|8
1727569410000|2024-09-29 00:23:30|65993.6|65897.6|65992.6|65896.6|65994|65898|65992.5|65896.5|19
1727569420000|2024-09-29 00:23:40|65992.9|65896.9|65993.6|65897.6|65993.6|65897.6|65992.9|65896.9|3
1727569430000|2024-09-29 00:23:50|65992.9|65896.9|65987.6|65891.6|65992.9|65896.9|65987.5|65891.5|9
1727569440000|2024-09-29 00:24:00|65987.4|65891.4|65986|65890|65990.2|65894.2|65985.1|65889.1|22
1727569450000|2024-09-29 00:24:10|65985.9|65889.9|65985.9|65889.9|65987.2|65891.2|65985.1|65889.1|19
1727569460000|2024-09-29 00:24:20|65985.7|65889.7|65986.5|65890.5|65986.5|65890.5|65985.5|65889.5|15
1727569470000|2024-09-29 00:24:30|65985.7|65889.7|66009.7|65913.7|66013.3|65917.3|65985.2|65889.2|17
1727569480000|2024-09-29 00:24:40|66009.4|65913.4|66016.4|65920.4|66017.9|65921.9|66008.6|65912.6|11
1727569490000|2024-09-29 00:24:50|66016|65920|66016.9|65920.9|66016.9|65920.9|66016|65920|3
1727569500000|2024-09-29 00:25:00|66017.9|65921.9|66027.3|65931.3|66027.3|65931.3|66017.9|65921.9|4
1727569510000|2024-09-29 00:25:10|66025.5|65929.5|66029.6|65933.6|66029.6|65933.6|66023.9|65927.9|18
1727569530000|2024-09-29 00:25:30|66028.1|65932.1|66003.6|65907.6|66028.1|65932.1|66003|65907|17
1727569540000|2024-09-29 00:25:40|66004.1|65908.1|66007.9|65911.9|66008|65912|66004.1|65908.1|11
1727569550000|2024-09-29 00:25:50|66005.8|65909.8|66006.3|65910.3|66006.3|65910.3|66004.7|65908.7|23
1727569560000|2024-09-29 00:26:00|66005.7|65909.7|66006.6|65910.6|66006.6|65910.6|66005.7|65909.7|6
1727569570000|2024-09-29 00:26:10|66006.7|65910.7|65994.1|65898.1|66006.7|65910.7|65994|65898|18
1727569580000|2024-09-29 00:26:20|65994|65898|65994.6|65898.6|65994.6|65898.6|65993.9|65897.9|10
1727569590000|2024-09-29 00:26:30|65994|65898|65993.8|65897.8|65994.6|65898.6|65993.7|65897.7|14
1727569600000|2024-09-29 00:26:40|65993.9|65897.9|65993.9|65897.9|65994|65898|65993.6|65897.6|8
1727569610000|2024-09-29 00:26:50|65993.7|65897.7|65993.7|65897.7|65993.9|65897.9|65993.6|65897.6|17
1727569620000|2024-09-29 00:27:00|65993.8|65897.8|65993.8|65897.8|65993.8|65897.8|65993.8|65897.8|1
1727569630000|2024-09-29 00:27:10|65993.7|65897.7|65963.5|65867.5|65993.9|65897.9|65963.5|65867.5|25
1727569640000|2024-09-29 00:27:20|65963.6|65867.6|65954|65858|65963.6|65867.6|65953.7|65857.7|14
1727569650000|2024-09-29 00:27:30|65954.1|65858.1|65954.1|65858.1|65954.1|65858.1|65953.9|65857.9|6
1727569660000|2024-09-29 00:27:40|65954|65858|65952.5|65856.5|65954.1|65858.1|65952.4|65856.4|12
1727569670000|2024-09-29 00:27:50|65952.7|65856.7|65949.1|65853.1|65952.9|65856.9|65949.1|65853.1|17
1727569680000|2024-09-29 00:28:00|65949.2|65853.2|65952|65856|65952.6|65856.6|65949.2|65853.2|15
1727569690000|2024-09-29 00:28:10|65951.6|65855.6|65950.2|65854.2|65952|65856|65949.7|65853.7|12
1727569700000|2024-09-29 00:28:20|65950|65854|65951.7|65855.7|65951.7|65855.7|65950|65854|10
1727569710000|2024-09-29 00:28:30|65951.2|65855.2|65950|65854|65951.8|65855.8|65950|65854|23
1727569720000|2024-09-29 00:28:40|65950.4|65854.4|65950.7|65854.7|65951|65855|65949.8|65853.8|16
1727569730000|2024-09-29 00:28:50|65950.5|65854.5|65949.4|65853.4|65950.8|65854.8|65949.1|65853.1|15
1727569740000|2024-09-29 00:29:00|65950.2|65854.2|65950|65854|65951|65855|65950|65854|11
1727569750000|2024-09-29 00:29:10|65950.1|65854.1|65938.8|65842.8|65950.2|65854.2|65938.2|65842.2|18
1727569760000|2024-09-29 00:29:20|65938.7|65842.7|65939.5|65843.5|65939.6|65843.6|65938.4|65842.4|11
1727569770000|2024-09-29 00:29:30|65939|65843|65949.8|65853.8|65950.4|65854.4|65938.7|65842.7|18
1727569780000|2024-09-29 00:29:40|65949.5|65853.5|65947|65851|65949.5|65853.5|65947|65851|15
1727569790000|2024-09-29 00:29:50|65946.4|65850.4|65944.5|65848.5|65946.4|65850.4|65944.5|65848.5|10
1727569800000|2024-09-29 00:30:00|65944.9|65848.9|65935.5|65839.5|65946|65850|65935.5|65839.5|30
1727569810000|2024-09-29 00:30:10|65935.4|65839.4|65924.8|65828.8|65935.4|65839.4|65924.2|65828.2|19
1727569820000|2024-09-29 00:30:20|65924.9|65828.9|65910.6|65814.6|65924.9|65828.9|65910.3|65814.3|18
1727569830000|2024-09-29 00:30:30|65911.5|65815.5|65911.6|65815.6|65913.6|65817.6|65911.5|65815.5|15
1727569840000|2024-09-29 00:30:40|65912.3|65816.3|65911.1|65815.1|65912.3|65816.3|65910.6|65814.6|22
1727569850000|2024-09-29 00:30:50|65911.5|65815.5|65909.4|65813.4|65911.5|65815.5|65908.4|65812.4|16
1727569860000|2024-09-29 00:31:00|65908.8|65812.8|65900.9|65804.9|65909.6|65813.6|65900.9|65804.9|19
1727569870000|2024-09-29 00:31:10|65901.1|65805.1|65911.5|65815.5|65912.2|65816.2|65901.1|65805.1|19
1727569880000|2024-09-29 00:31:20|65911.4|65815.4|65912.9|65816.9|65913.7|65817.7|65911.4|65815.4|17
1727569890000|2024-09-29 00:31:30|65912.3|65816.3|65913|65817|65913.3|65817.3|65911.7|65815.7|16
1727569900000|2024-09-29 00:31:40|65912.9|65816.9|65905.3|65809.3|65912.9|65816.9|65905.3|65809.3|25
1727569910000|2024-09-29 00:31:50|65905|65809|65904.4|65808.4|65905.5|65809.5|65904.4|65808.4|15
1727569920000|2024-09-29 00:32:00|65904.6|65808.6|65904.7|65808.7|65905.5|65809.5|65904.5|65808.5|26
1727569930000|2024-09-29 00:32:10|65904.5|65808.5|65905.6|65809.6|65905.9|65809.9|65904.4|65808.4|17
1727569940000|2024-09-29 00:32:20|65905.7|65809.7|65913|65817|65915.4|65819.4|65905.6|65809.6|21
1727569950000|2024-09-29 00:32:30|65912.5|65816.5|65904.6|65808.6|65913|65817|65904.6|65808.6|10
1727569960000|2024-09-29 00:32:40|65904.2|65808.2|65902.7|65806.7|65904.2|65808.2|65901.6|65805.6|12
1727569970000|2024-09-29 00:32:50|65902.4|65806.4|65902.4|65806.4|65903|65807|65902|65806|14
1727569980000|2024-09-29 00:33:00|65902.2|65806.2|65899.2|65803.2|65902.2|65806.2|65899.2|65803.2|6
1727569990000|2024-09-29 00:33:10|65899.4|65803.4|65899|65803|65899.8|65803.8|65898.3|65802.3|10
1727570000000|2024-09-29 00:33:20|65899.4|65803.4|65898.4|65802.4|65899.9|65803.9|65898.4|65802.4|20
1727570010000|2024-09-29 00:33:30|65898|65802|65888|65792|65898.1|65802.1|65886.5|65790.5|8
1727570020000|2024-09-29 00:33:40|65885.5|65789.5|65885.3|65789.3|65885.5|65789.5|65885.3|65789.3|2
1727570030000|2024-09-29 00:33:50|65885.2|65789.2|65874.8|65778.8|65885.2|65789.2|65874.8|65778.8|9
1727570040000|2024-09-29 00:34:00|65874.4|65778.4|65844.8|65748.8|65874.4|65778.4|65844.4|65748.4|15
1727570050000|2024-09-29 00:34:10|65846.7|65750.7|65844.8|65748.8|65851.8|65755.8|65840.6|65744.6|24
1727570060000|2024-09-29 00:34:20|65845.7|65749.7|65841.6|65745.6|65845.7|65749.7|65840.7|65744.7|4
1727570090000|2024-09-29 00:34:50|65841|65745|65840.5|65744.5|65841|65745|65840.5|65744.5|2
1727570100000|2024-09-29 00:35:00|65840.9|65744.9|65868.4|65772.4|65870.6|65774.6|65840.9|65744.9|31
1727570110000|2024-09-29 00:35:10|65869.9|65773.9|65857.6|65761.6|65869.9|65773.9|65857.6|65761.6|24
1727570120000|2024-09-29 00:35:20|65857.4|65761.4|65858.9|65762.9|65858.9|65762.9|65857.1|65761.1|21
1727570130000|2024-09-29 00:35:30|65859.2|65763.2|65865.7|65769.7|65865.7|65769.7|65858.7|65762.7|26
1727570140000|2024-09-29 00:35:40|65864.8|65768.8|65868.5|65772.5|65869.4|65773.4|65862.2|65766.2|24
1727570150000|2024-09-29 00:35:50|65868.4|65772.4|65869.6|65773.6|65869.7|65773.7|65867.7|65771.7|24
1727570160000|2024-09-29 00:36:00|65873.1|65777.1|65875.7|65779.7|65880.6|65784.6|65873.1|65777.1|20
1727570170000|2024-09-29 00:36:10|65875.3|65779.3|65875.5|65779.5|65875.5|65779.5|65874.4|65778.4|21
1727570180000|2024-09-29 00:36:20|65875.2|65779.2|65876.2|65780.2|65876.2|65780.2|65874.9|65778.9|8
1727570190000|2024-09-29 00:36:30|65876.4|65780.4|65880.6|65784.6|65880.6|65784.6|65876.4|65780.4|9
1727570200000|2024-09-29 00:36:40|65880.7|65784.7|65878.7|65782.7|65880.7|65784.7|65878.7|65782.7|19
1727570210000|2024-09-29 00:36:50|65878.3|65782.3|65877.5|65781.5|65878.3|65782.3|65875.3|65779.3|18
1727570220000|2024-09-29 00:37:00|65877.6|65781.6|65872.7|65776.7|65877.8|65781.8|65872.6|65776.6|16
1727570230000|2024-09-29 00:37:10|65872.9|65776.9|65878.4|65782.4|65878.9|65782.9|65872.9|65776.9|23
1727570240000|2024-09-29 00:37:20|65878.5|65782.5|65884.1|65788.1|65884.5|65788.5|65878.5|65782.5|29
1727570250000|2024-09-29 00:37:30|65883.4|65787.4|65881.8|65785.8|65883.7|65787.7|65881.4|65785.4|24
1727570260000|2024-09-29 00:37:40|65881.7|65785.7|65880.2|65784.2|65882.5|65786.5|65880.1|65784.1|23
1727570270000|2024-09-29 00:37:50|65880|65784|65880.5|65784.5|65881.4|65785.4|65879.4|65783.4|27
1727570280000|2024-09-29 00:38:00|65881.5|65785.5|65879.5|65783.5|65881.9|65785.9|65879.5|65783.5|34
1727570290000|2024-09-29 00:38:10|65880.2|65784.2|65880.7|65784.7|65881.5|65785.5|65880.2|65784.2|31
1727570300000|2024-09-29 00:38:20|65881.5|65785.5|65881.8|65785.8|65882.1|65786.1|65880.6|65784.6|25
1727570310000|2024-09-29 00:38:30|65886.1|65790.1|65890.8|65794.8|65891.5|65795.5|65886.1|65790.1|29
1727570320000|2024-09-29 00:38:40|65890.7|65794.7|65889.5|65793.5|65897|65801|65889.5|65793.5|24
1727570330000|2024-09-29 00:38:50|65889.1|65793.1|65869.5|65773.5|65889.1|65793.1|65869.3|65773.3|18
1727570340000|2024-09-29 00:39:00|65870.3|65774.3|65869.9|65773.9|65870.3|65774.3|65869.5|65773.5|22
1727570350000|2024-09-29 00:39:10|65870.1|65774.1|65843.4|65747.4|65870.1|65774.1|65843.4|65747.4|19
1727570360000|2024-09-29 00:39:20|65842.2|65746.2|65842.5|65746.5|65842.5|65746.5|65842.1|65746.1|3
1727570370000|2024-09-29 00:39:30|65842.6|65746.6|65844|65748|65844.3|65748.3|65842.6|65746.6|3
1727570400000|2024-09-29 00:40:00|65844.1|65748.1|65839|65743|65844.1|65748.1|65839|65743|7
1727570410000|2024-09-29 00:40:10|65837|65741|65830.7|65734.7|65837|65741|65829.2|65733.2|5
1727570430000|2024-09-29 00:40:30|65830.6|65734.6|65830.5|65734.5|65830.6|65734.6|65830.5|65734.5|2
1727570440000|2024-09-29 00:40:40|65830.3|65734.3|65848.4|65752.4|65849|65753|65830.3|65734.3|10
1727570450000|2024-09-29 00:40:50|65845.5|65749.5|65845.3|65749.3|65846|65750|65842|65746|33
1727570460000|2024-09-29 00:41:00|65845.6|65749.6|65840.3|65744.3|65848.4|65752.4|65840|65744|30
1727570470000|2024-09-29 00:41:10|65841.3|65745.3|65847|65751|65847|65751|65840.5|65744.5|13
1727570480000|2024-09-29 00:41:20|65847.4|65751.4|65846.1|65750.1|65847.4|65751.4|65844|65748|25
1727570490000|2024-09-29 00:41:30|65846.6|65750.6|65847.4|65751.4|65852.9|65756.9|65846.1|65750.1|23
1727570500000|2024-09-29 00:41:40|65847.2|65751.2|65835.2|65739.2|65847.5|65751.5|65835.2|65739.2|13
1727570510000|2024-09-29 00:41:50|65834.7|65738.7|65827.3|65731.3|65834.7|65738.7|65827.3|65731.3|7
1727570530000|2024-09-29 00:42:10|65829.3|65733.3|65829.5|65733.5|65829.5|65733.5|65829.3|65733.3|2
1727570540000|2024-09-29 00:42:20|65825.4|65729.4|65819.7|65723.7|65825.4|65729.4|65819.7|65723.7|2
1727570550000|2024-09-29 00:42:30|65820.2|65724.2|65820.9|65724.9|65820.9|65724.9|65820.2|65724.2|2
1727570560000|2024-09-29 00:42:40|65821|65725|65828.7|65732.7|65828.7|65732.7|65821|65725|6
1727570570000|2024-09-29 00:42:50|65825.9|65729.9|65821.9|65725.9|65825.9|65729.9|65821.9|65725.9|2
1727570580000|2024-09-29 00:43:00|65818|65722|65821.9|65725.9|65821.9|65725.9|65818|65722|2
1727570610000|2024-09-29 00:43:30|65818.3|65722.3|65810.4|65714.4|65818.3|65722.3|65810.4|65714.4|4
1727570620000|2024-09-29 00:43:40|65811.3|65715.3|65811.3|65715.3|65815.4|65719.4|65811.3|65715.3|8
1727570640000|2024-09-29 00:44:00|65811.1|65715.1|65804.3|65708.3|65811.1|65715.1|65804.3|65708.3|7
1727570650000|2024-09-29 00:44:10|65803|65707|65802.3|65706.3|65803|65707|65802.3|65706.3|2
1727570680000|2024-09-29 00:44:40|65804.3|65708.3|65804.7|65708.7|65804.7|65708.7|65804.3|65708.3|2
1727570710000|2024-09-29 00:45:10|65802.5|65706.5|65794.6|65698.6|65802.5|65706.5|65794.6|65698.6|4
1727570720000|2024-09-29 00:45:20|65794.5|65698.5|65791.8|65695.8|65794.5|65698.5|65791.8|65695.8|5
1727570730000|2024-09-29 00:45:30|65791.4|65695.4|65788.7|65692.7|65791.9|65695.9|65788.7|65692.7|5
1727570740000|2024-09-29 00:45:40|65787.6|65691.6|65778.9|65682.9|65787.6|65691.6|65778.9|65682.9|4
1727570750000|2024-09-29 00:45:50|65778.3|65682.3|65775.9|65679.9|65778.3|65682.3|65775.9|65679.9|4
1727570760000|2024-09-29 00:46:00|65775.5|65679.5|65743.5|65647.5|65775.5|65679.5|65742.7|65646.7|14
1727570770000|2024-09-29 00:46:10|65739.6|65643.6|65718|65622|65739.6|65643.6|65718|65622|17
1727570780000|2024-09-29 00:46:20|65717.7|65621.7|65707|65611|65717.9|65621.9|65707|65611|11
1727570790000|2024-09-29 00:46:30|65706.7|65610.7|65704.2|65608.2|65706.7|65610.7|65704.2|65608.2|4
1727570800000|2024-09-29 00:46:40|65704.1|65608.1|65727.7|65631.7|65727.7|65631.7|65699.2|65603.2|13
1727570810000|2024-09-29 00:46:50|65732.1|65636.1|65769.2|65673.2|65770.6|65674.6|65732.1|65636.1|33
1727570820000|2024-09-29 00:47:00|65767.1|65671.1|65766.7|65670.7|65767.1|65671.1|65763.8|65667.8|27
1727570830000|2024-09-29 00:47:10|65767|65671|65765.1|65669.1|65770.3|65674.3|65763.8|65667.8|26
1727570840000|2024-09-29 00:47:20|65764.5|65668.5|65765.1|65669.1|65766.6|65670.6|65764.1|65668.1|21
1727570850000|2024-09-29 00:47:30|65764.8|65668.8|65786.8|65690.8|65787.3|65691.3|65764.8|65668.8|34
1727570860000|2024-09-29 00:47:40|65787|65691|65799.9|65703.9|65801.1|65705.1|65786.9|65690.9|33
1727570870000|2024-09-29 00:47:50|65799.4|65703.4|65801.5|65705.5|65803|65707|65799.4|65703.4|16
1727570880000|2024-09-29 00:48:00|65800.7|65704.7|65799.4|65703.4|65800.8|65704.8|65797.9|65701.9|33
1727570890000|2024-09-29 00:48:10|65799.1|65703.1|65825.5|65729.5|65826.3|65730.3|65799.1|65703.1|31
1727570900000|2024-09-29 00:48:20|65824.7|65728.7|65835.1|65739.1|65838.6|65742.6|65822.6|65726.6|35
1727570910000|2024-09-29 00:48:30|65834.7|65738.7|65833.2|65737.2|65835.1|65739.1|65833.2|65737.2|22
1727570920000|2024-09-29 00:48:40|65831.7|65735.7|65830.6|65734.6|65831.7|65735.7|65830|65734|29
1727570930000|2024-09-29 00:48:50|65830.4|65734.4|65830.5|65734.5|65831.3|65735.3|65830.1|65734.1|24
1727570940000|2024-09-29 00:49:00|65831|65735|65830.2|65734.2|65831.1|65735.1|65830.1|65734.1|26
1727570950000|2024-09-29 00:49:10|65830.6|65734.6|65819.1|65723.1|65831.1|65735.1|65818.2|65722.2|32
1727570960000|2024-09-29 00:49:20|65819.4|65723.4|65806.7|65710.7|65820|65724|65806.5|65710.5|22
1727570970000|2024-09-29 00:49:30|65806.5|65710.5|65815.4|65719.4|65815.8|65719.8|65806.1|65710.1|27
1727570980000|2024-09-29 00:49:40|65814.2|65718.2|65818.2|65722.2|65818.2|65722.2|65814.2|65718.2|11
1727570990000|2024-09-29 00:49:50|65817.5|65721.5|65819.5|65723.5|65819.5|65723.5|65817.4|65721.4|18
1727571000000|2024-09-29 00:50:00|65818.8|65722.8|65818.7|65722.7|65819.6|65723.6|65818.5|65722.5|15
1727571010000|2024-09-29 00:50:10|65818.5|65722.5|65829.1|65733.1|65829.2|65733.2|65818.1|65722.1|23
1727571020000|2024-09-29 00:50:20|65828.6|65732.6|65818.1|65722.1|65828.6|65732.6|65818.1|65722.1|10
1727571030000|2024-09-29 00:50:30|65818.5|65722.5|65818.1|65722.1|65818.5|65722.5|65818.1|65722.1|7
1727571040000|2024-09-29 00:50:40|65817.9|65721.9|65817.4|65721.4|65818.1|65722.1|65817.4|65721.4|12
1727571050000|2024-09-29 00:50:50|65817.3|65721.3|65798.8|65702.8|65817.5|65721.5|65798.3|65702.3|19
1727571060000|2024-09-29 00:51:00|65799.2|65703.2|65772.4|65676.4|65799.2|65703.2|65772.3|65676.3|19
1727571070000|2024-09-29 00:51:10|65772.3|65676.3|65756.5|65660.5|65772.3|65676.3|65753.1|65657.1|28
1727571080000|2024-09-29 00:51:20|65756.2|65660.2|65749.9|65653.9|65756.2|65660.2|65749.7|65653.7|30
1727571090000|2024-09-29 00:51:30|65750|65654|65749.8|65653.8|65751.1|65655.1|65749.6|65653.6|27
1727571100000|2024-09-29 00:51:40|65749.5|65653.5|65731.8|65635.8|65750.2|65654.2|65729.4|65633.4|28
1727571110000|2024-09-29 00:51:50|65731.9|65635.9|65731.7|65635.7|65732|65636|65731.7|65635.7|8
1727571120000|2024-09-29 00:52:00|65731.6|65635.6|65731.6|65635.6|65731.7|65635.7|65731.4|65635.4|4
1727571130000|2024-09-29 00:52:10|65731.7|65635.7|65748.9|65652.9|65749|65653|65731.7|65635.7|26
1727571140000|2024-09-29 00:52:20|65750.9|65654.9|65750.7|65654.7|65751.7|65655.7|65750.3|65654.3|12
1727571150000|2024-09-29 00:52:30|65750.9|65654.9|65754.2|65658.2|65754.2|65658.2|65750.9|65654.9|17
1727571160000|2024-09-29 00:52:40|65753.4|65657.4|65760.5|65664.5|65760.6|65664.6|65753.4|65657.4|16
1727571170000|2024-09-29 00:52:50|65760.6|65664.6|65772.6|65676.6|65773.2|65677.2|65760.5|65664.5|24
1727571180000|2024-09-29 00:53:00|65772.5|65676.5|65770.7|65674.7|65772.8|65676.8|65770.3|65674.3|14
1727571190000|2024-09-29 00:53:10|65770.6|65674.6|65757.4|65661.4|65772.8|65676.8|65757.4|65661.4|28
1727571200000|2024-09-29 00:53:20|65757.6|65661.6|65758.4|65662.4|65758.6|65662.6|65757.6|65661.6|10
1727571210000|2024-09-29 00:53:30|65758.7|65662.7|65762.2|65666.2|65769.9|65673.9|65758.7|65662.7|25
1727571220000|2024-09-29 00:53:40|65762.6|65666.6|65762.6|65666.6|65762.9|65666.9|65762.5|65666.5|14
1727571230000|2024-09-29 00:53:50|65763|65667|65763|65667|65763.9|65667.9|65762.6|65666.6|12
1727571240000|2024-09-29 00:54:00|65763.4|65667.4|65762.7|65666.7|65763.4|65667.4|65762.6|65666.6|14
1727571250000|2024-09-29 00:54:10|65762.8|65666.8|65762.1|65666.1|65762.9|65666.9|65761.9|65665.9|16
1727571260000|2024-09-29 00:54:20|65762.2|65666.2|65752|65656|65762.2|65666.2|65751.5|65655.5|24
1727571270000|2024-09-29 00:54:30|65751.9|65655.9|65752.7|65656.7|65752.7|65656.7|65751.5|65655.5|23
1727571280000|2024-09-29 00:54:40|65752.4|65656.4|65752.5|65656.5|65752.9|65656.9|65752.2|65656.2|18
1727571290000|2024-09-29 00:54:50|65752.7|65656.7|65752.7|65656.7|65753|65657|65752|65656|11
1727571300000|2024-09-29 00:55:00|65752.4|65656.4|65751.9|65655.9|65753.2|65657.2|65751.9|65655.9|29
1727571310000|2024-09-29 00:55:10|65752|65656|65753.5|65657.5|65753.8|65657.8|65752|65656|18
1727571320000|2024-09-29 00:55:20|65754.5|65658.5|65754.9|65658.9|65754.9|65658.9|65754.5|65658.5|4
1727571330000|2024-09-29 00:55:30|65754.5|65658.5|65779.6|65683.6|65779.6|65683.6|65754|65658|32
1727571340000|2024-09-29 00:55:40|65783.9|65687.9|65795.9|65699.9|65800.1|65704.1|65783.9|65687.9|23
1727571350000|2024-09-29 00:55:50|65795.2|65699.2|65795.4|65699.4|65795.5|65699.5|65794.8|65698.8|9
1727571360000|2024-09-29 00:56:00|65792.2|65696.2|65791.2|65695.2|65792.2|65696.2|65790.4|65694.4|26
1727571370000|2024-09-29 00:56:10|65791.7|65695.7|65777.8|65681.8|65791.7|65695.7|65776.8|65680.8|31
1727571380000|2024-09-29 00:56:20|65778|65682|65767.8|65671.8|65778.4|65682.4|65767.8|65671.8|22
1727571390000|2024-09-29 00:56:30|65767.4|65671.4|65758.3|65662.3|65767.7|65671.7|65758.3|65662.3|25
1727571400000|2024-09-29 00:56:40|65757.7|65661.7|65758.8|65662.8|65759|65663|65757.6|65661.6|17
1727571410000|2024-09-29 00:56:50|65757.6|65661.6|65730.6|65634.6|65757.6|65661.6|65730.4|65634.4|26
1727571420000|2024-09-29 00:57:00|65730.8|65634.8|65727.5|65631.5|65730.8|65634.8|65726.6|65630.6|12
1727571430000|2024-09-29 00:57:10|65728.1|65632.1|65729.1|65633.1|65729.2|65633.2|65728.1|65632.1|14
1727571440000|2024-09-29 00:57:20|65729.3|65633.3|65730.3|65634.3|65730.4|65634.4|65729.3|65633.3|4
1727571450000|2024-09-29 00:57:30|65730.4|65634.4|65730.4|65634.4|65730.4|65634.4|65730.3|65634.3|3
1727571460000|2024-09-29 00:57:40|65730.2|65634.2|65730.5|65634.5|65730.5|65634.5|65730.2|65634.2|5
1727571470000|2024-09-29 00:57:50|65730.4|65634.4|65730.5|65634.5|65730.6|65634.6|65730.3|65634.3|15
1727571480000|2024-09-29 00:58:00|65730.4|65634.4|65729.7|65633.7|65730.4|65634.4|65729.6|65633.6|10
1727571490000|2024-09-29 00:58:10|65727.3|65631.3|65723.7|65627.7|65727.3|65631.3|65723.5|65627.5|5
1727571500000|2024-09-29 00:58:20|65723.5|65627.5|65723.7|65627.7|65724.3|65628.3|65723.4|65627.4|11
1727571510000|2024-09-29 00:58:30|65723.4|65627.4|65715.6|65619.6|65723.4|65627.4|65714.7|65618.7|21
1727571520000|2024-09-29 00:58:40|65715.9|65619.9|65716|65620|65716|65620|65715.4|65619.4|7
1727571530000|2024-09-29 00:58:50|65716.1|65620.1|65716.4|65620.4|65716.5|65620.5|65716|65620|7
1727571540000|2024-09-29 00:59:00|65716.5|65620.5|65713.8|65617.8|65716.5|65620.5|65713.8|65617.8|12
1727571550000|2024-09-29 00:59:10|65713.3|65617.3|65713.8|65617.8|65713.9|65617.9|65713.3|65617.3|10
1727571560000|2024-09-29 00:59:20|65713.9|65617.9|65719|65623|65719|65623|65713.8|65617.8|4
1727571570000|2024-09-29 00:59:30|65719.4|65623.4|65738.2|65642.2|65738.2|65642.2|65719.4|65623.4|21
1727571590000|2024-09-29 00:59:50|65738.1|65642.1|65734.9|65638.9|65738.1|65642.1|65734.3|65638.3|19
1727571600000|2024-09-29 01:00:00|65735|65639|65734.3|65638.3|65735.3|65639.3|65734.1|65638.1|7
1727571610000|2024-09-29 01:00:10|65734.4|65638.4|65745.4|65649.4|65745.7|65649.7|65734.4|65638.4|20
1727571620000|2024-09-29 01:00:20|65745.5|65649.5|65745.1|65649.1|65745.9|65649.9|65743.3|65647.3|30
1727571630000|2024-09-29 01:00:30|65744.6|65648.6|65744.1|65648.1|65744.6|65648.6|65743.1|65647.1|21
1727571640000|2024-09-29 01:00:40|65743.8|65647.8|65739.2|65643.2|65744.1|65648.1|65737.8|65641.8|23
1727571650000|2024-09-29 01:00:50|65739.7|65643.7|65742.3|65646.3|65743.2|65647.2|65739.4|65643.4|21
1727571660000|2024-09-29 01:01:00|65742.5|65646.5|65754.5|65658.5|65754.6|65658.6|65742.2|65646.2|31
1727571670000|2024-09-29 01:01:10|65754.3|65658.3|65758.9|65662.9|65758.9|65662.9|65754.3|65658.3|28
1727571680000|2024-09-29 01:01:20|65759|65663|65754.3|65658.3|65759|65663|65753.4|65657.4|19
1727571690000|2024-09-29 01:01:30|65753.8|65657.8|65754.7|65658.7|65754.8|65658.8|65753.8|65657.8|19
1727571700000|2024-09-29 01:01:40|65754|65658|65758.7|65662.7|65758.7|65662.7|65754|65658|21
1727571710000|2024-09-29 01:01:50|65758.8|65662.8|65768.6|65672.6|65773.1|65677.1|65758.8|65662.8|30
1727571720000|2024-09-29 01:02:00|65769|65673|65768.6|65672.6|65769.8|65673.8|65768.6|65672.6|22
1727571730000|2024-09-29 01:02:10|65769|65673|65758|65662|65769.9|65673.9|65758|65662|21
1727571740000|2024-09-29 01:02:20|65758.3|65662.3|65739.6|65643.6|65758.5|65662.5|65739.6|65643.6|13
1727571750000|2024-09-29 01:02:30|65739.1|65643.1|65739.6|65643.6|65739.7|65643.7|65739|65643|18
1727571760000|2024-09-29 01:02:40|65739.7|65643.7|65735.3|65639.3|65739.7|65643.7|65735.1|65639.1|14
1727571770000|2024-09-29 01:02:50|65735.4|65639.4|65736.3|65640.3|65736.6|65640.6|65735.3|65639.3|10
1727571780000|2024-09-29 01:03:00|65736.2|65640.2|65761.6|65665.6|65761.6|65665.6|65735.9|65639.9|20
1727571790000|2024-09-29 01:03:10|65761.7|65665.7|65762.4|65666.4|65762.4|65666.4|65761.7|65665.7|10
1727571800000|2024-09-29 01:03:20|65762.2|65666.2|65762.2|65666.2|65762.3|65666.3|65762.1|65666.1|7
1727571810000|2024-09-29 01:03:30|65762.3|65666.3|65780.6|65684.6|65781.1|65685.1|65762.2|65666.2|25
1727571820000|2024-09-29 01:03:40|65780.9|65684.9|65784.9|65688.9|65784.9|65688.9|65780.6|65684.6|25
1727571830000|2024-09-29 01:03:50|65784.8|65688.8|65785.1|65689.1|65785.3|65689.3|65784.8|65688.8|13
1727571840000|2024-09-29 01:04:00|65785|65689|65774.8|65678.8|65785.2|65689.2|65774.8|65678.8|17
1727571850000|2024-09-29 01:04:10|65775.5|65679.5|65790.8|65694.8|65790.8|65694.8|65775.5|65679.5|32
1727571860000|2024-09-29 01:04:20|65793.3|65697.3|65794.8|65698.8|65799.7|65703.7|65793.3|65697.3|22
1727571870000|2024-09-29 01:04:30|65795|65699|65799.6|65703.6|65799.6|65703.6|65794.7|65698.7|26
1727571880000|2024-09-29 01:04:40|65799.5|65703.5|65797.9|65701.9|65803.1|65707.1|65797.9|65701.9|21
1727571890000|2024-09-29 01:04:50|65795.7|65699.7|65794.7|65698.7|65795.7|65699.7|65794.2|65698.2|19
1727571900000|2024-09-29 01:05:00|65794.6|65698.6|65794.8|65698.8|65794.9|65698.9|65794.4|65698.4|24
1727571910000|2024-09-29 01:05:10|65795.2|65699.2|65795.5|65699.5|65796.3|65700.3|65794.8|65698.8|19
1727571920000|2024-09-29 01:05:20|65795.6|65699.6|65811.1|65715.1|65811.1|65715.1|65795.6|65699.6|10
1727571930000|2024-09-29 01:05:30|65811|65715|65806.8|65710.8|65812.8|65716.8|65806.8|65710.8|19
1727571940000|2024-09-29 01:05:40|65805.2|65709.2|65804.8|65708.8|65805.2|65709.2|65803.8|65707.8|15
1727571950000|2024-09-29 01:05:50|65804.6|65708.6|65804.4|65708.4|65804.7|65708.7|65804.3|65708.3|9
1727571960000|2024-09-29 01:06:00|65804.5|65708.5|65799.3|65703.3|65804.5|65708.5|65797.1|65701.1|10
1727571970000|2024-09-29 01:06:10|65800.4|65704.4|65805.1|65709.1|65805.1|65709.1|65800.4|65704.4|8
1727571980000|2024-09-29 01:06:20|65806.2|65710.2|65806.3|65710.3|65806.5|65710.5|65806.2|65710.2|3
1727571990000|2024-09-29 01:06:30|65806.2|65710.2|65792.4|65696.4|65806.2|65710.2|65792.4|65696.4|9
1727572000000|2024-09-29 01:06:40|65793|65697|65795.1|65699.1|65795.1|65699.1|65792.9|65696.9|13
1727572010000|2024-09-29 01:06:50|65795|65699|65796.6|65700.6|65796.8|65700.8|65794.9|65698.9|9
1727572020000|2024-09-29 01:07:00|65796.8|65700.8|65807.9|65711.9|65807.9|65711.9|65796.3|65700.3|18
1727572030000|2024-09-29 01:07:10|65807.8|65711.8|65807.9|65711.9|65808|65712|65807.8|65711.8|3
1727572040000|2024-09-29 01:07:20|65808.1|65712.1|65811.1|65715.1|65811.3|65715.3|65808.1|65712.1|4
1727572050000|2024-09-29 01:07:30|65811.4|65715.4|65795.7|65699.7|65817.6|65721.6|65795.3|65699.3|15
1727572060000|2024-09-29 01:07:40|65795.8|65699.8|65780|65684|65795.8|65699.8|65780|65684|11
1727572070000|2024-09-29 01:07:50|65779.8|65683.8|65768.9|65672.9|65779.8|65683.8|65768.9|65672.9|7
1727572080000|2024-09-29 01:08:00|65767.7|65671.7|65767.7|65671.7|65767.7|65671.7|65767.7|65671.7|1
1727572090000|2024-09-29 01:08:10|65765.7|65669.7|65763.7|65667.7|65765.7|65669.7|65763.7|65667.7|2
1727572110000|2024-09-29 01:08:30|65764.6|65668.6|65779.3|65683.3|65779.4|65683.4|65764.6|65668.6|9
1727572120000|2024-09-29 01:08:40|65779.4|65683.4|65769.2|65673.2|65779.4|65683.4|65768.8|65672.8|17
1727572130000|2024-09-29 01:08:50|65769.5|65673.5|65769.6|65673.6|65769.6|65673.6|65768.9|65672.9|17
1727572140000|2024-09-29 01:09:00|65769.5|65673.5|65769.2|65673.2|65769.6|65673.6|65769|65673|8
1727572150000|2024-09-29 01:09:10|65769.5|65673.5|65761|65665|65769.5|65673.5|65760.6|65664.6|12
1727572160000|2024-09-29 01:09:20|65761.3|65665.3|65760.9|65664.9|65761.4|65665.4|65760.7|65664.7|14
1727572170000|2024-09-29 01:09:30|65760.8|65664.8|65761|65665|65761|65665|65760.8|65664.8|10
1727572180000|2024-09-29 01:09:40|65761.3|65665.3|65761.5|65665.5|65761.5|65665.5|65760.8|65664.8|8
1727572190000|2024-09-29 01:09:50|65760.8|65664.8|65764.8|65668.8|65765.4|65669.4|65760.8|65664.8|19
1727572200000|2024-09-29 01:10:00|65764.6|65668.6|65779.1|65683.1|65779.2|65683.2|65764.6|65668.6|20
1727572210000|2024-09-29 01:10:10|65779.2|65683.2|65783.5|65687.5|65783.7|65687.7|65779.2|65683.2|15
1727572220000|2024-09-29 01:10:20|65783.4|65687.4|65783.4|65687.4|65783.4|65687.4|65783.4|65687.4|1
1727572230000|2024-09-29 01:10:30|65783.1|65687.1|65776.3|65680.3|65783.1|65687.1|65776.3|65680.3|3
1727572240000|2024-09-29 01:10:40|65774.4|65678.4|65774.2|65678.2|65774.4|65678.4|65774.2|65678.2|2
1727572250000|2024-09-29 01:10:50|65771.1|65675.1|65765.6|65669.6|65771.1|65675.1|65765.6|65669.6|3
1727572260000|2024-09-29 01:11:00|65763|65667|65761.8|65665.8|65763|65667|65761.8|65665.8|8
1727572270000|2024-09-29 01:11:10|65760.8|65664.8|65760.8|65664.8|65760.8|65664.8|65760.8|65664.8|1
1727572280000|2024-09-29 01:11:20|65760.2|65664.2|65750.5|65654.5|65760.2|65664.2|65750.5|65654.5|6
1727572290000|2024-09-29 01:11:30|65750.4|65654.4|65750.4|65654.4|65750.4|65654.4|65750.4|65654.4|1
1727572310000|2024-09-29 01:11:50|65748.8|65652.8|65748.8|65652.8|65748.8|65652.8|65748.8|65652.8|1
1727572320000|2024-09-29 01:12:00|65748.6|65652.6|65748.6|65652.6|65748.6|65652.6|65748.6|65652.6|1
1727572330000|2024-09-29 01:12:10|65747.5|65651.5|65745.3|65649.3|65747.5|65651.5|65744.9|65648.9|8
1727572340000|2024-09-29 01:12:20|65745.4|65649.4|65749.1|65653.1|65749.6|65653.6|65745.4|65649.4|7
1727572350000|2024-09-29 01:12:30|65748.8|65652.8|65746.4|65650.4|65748.8|65652.8|65746.4|65650.4|7
1727572380000|2024-09-29 01:13:00|65746.2|65650.2|65746.4|65650.4|65746.4|65650.4|65746.1|65650.1|4
1727572390000|2024-09-29 01:13:10|65747.1|65651.1|65747.4|65651.4|65747.6|65651.6|65747.1|65651.1|5
1727572440000|2024-09-29 01:14:00|65746.8|65650.8|65747.1|65651.1|65747.1|65651.1|65746.8|65650.8|2
1727572450000|2024-09-29 01:14:10|65745.6|65649.6|65742.6|65646.6|65745.6|65649.6|65742.6|65646.6|3
1727572460000|2024-09-29 01:14:20|65739|65643|65742.6|65646.6|65742.6|65646.6|65739|65643|2
1727572500000|2024-09-29 01:15:00|65744.8|65648.8|65762.2|65666.2|65763.7|65667.7|65744.8|65648.8|15
1727572510000|2024-09-29 01:15:10|65762.7|65666.7|65764.1|65668.1|65764.1|65668.1|65762.2|65666.2|5
1727572520000|2024-09-29 01:15:20|65765.6|65669.6|65771.7|65675.7|65771.7|65675.7|65765.6|65669.6|13
1727572540000|2024-09-29 01:15:40|65772.6|65676.6|65763.9|65667.9|65772.6|65676.6|65763.9|65667.9|8
1727572550000|2024-09-29 01:15:50|65761.2|65665.2|65745.9|65649.9|65761.2|65665.2|65745.8|65649.8|9
1727572560000|2024-09-29 01:16:00|65746.3|65650.3|65743.6|65647.6|65746.4|65650.4|65743.6|65647.6|10
1727572570000|2024-09-29 01:16:10|65742.1|65646.1|65732.6|65636.6|65742.1|65646.1|65732.6|65636.6|11
1727572580000|2024-09-29 01:16:20|65732.5|65636.5|65716.9|65620.9|65732.5|65636.5|65716.9|65620.9|19
1727572590000|2024-09-29 01:16:30|65717.6|65621.6|65726|65630|65726|65630|65717.6|65621.6|6
1727572600000|2024-09-29 01:16:40|65726.8|65630.8|65721|65625|65727.7|65631.7|65720.7|65624.7|21
1727572610000|2024-09-29 01:16:50|65721.5|65625.5|65721.9|65625.9|65721.9|65625.9|65721.4|65625.4|12
1727572620000|2024-09-29 01:17:00|65722.5|65626.5|65739.7|65643.7|65740.4|65644.4|65722.5|65626.5|26
1727572630000|2024-09-29 01:17:10|65739.9|65643.9|65747.4|65651.4|65748.6|65652.6|65739.7|65643.7|20
1727572640000|2024-09-29 01:17:20|65745.5|65649.5|65717.5|65621.5|65745.5|65649.5|65717.5|65621.5|20
1727572650000|2024-09-29 01:17:30|65717.9|65621.9|65720.9|65624.9|65720.9|65624.9|65714.7|65618.7|17
1727572660000|2024-09-29 01:17:40|65721.1|65625.1|65723.7|65627.7|65723.7|65627.7|65721.1|65625.1|7
1727572680000|2024-09-29 01:18:00|65724|65628|65726.7|65630.7|65727.8|65631.8|65724|65628|12
1727572690000|2024-09-29 01:18:10|65726.8|65630.8|65725.4|65629.4|65726.8|65630.8|65723.6|65627.6|7
1727572720000|2024-09-29 01:18:40|65729.9|65633.9|65741.7|65645.7|65741.7|65645.7|65729.9|65633.9|17
1727572730000|2024-09-29 01:18:50|65743.1|65647.1|65770.9|65674.9|65770.9|65674.9|65742.5|65646.5|28
1727572740000|2024-09-29 01:19:00|65770.7|65674.7|65771.5|65675.5|65771.7|65675.7|65767.2|65671.2|16
1727572750000|2024-09-29 01:19:10|65771.4|65675.4|65772.4|65676.4|65772.4|65676.4|65771.4|65675.4|3
1727572760000|2024-09-29 01:19:20|65771.6|65675.6|65773.6|65677.6|65774.1|65678.1|65771.4|65675.4|16
1727572770000|2024-09-29 01:19:30|65773.8|65677.8|65773.9|65677.9|65774|65678|65773.8|65677.8|4
1727572830000|2024-09-29 01:20:30|65775|65679|65784.4|65688.4|65784.4|65688.4|65775|65679|8
1727572840000|2024-09-29 01:20:40|65784.1|65688.1|65782.2|65686.2|65784.3|65688.3|65782.2|65686.2|5
1727572860000|2024-09-29 01:21:00|65784|65688|65786|65690|65786|65690|65784|65688|9
1727572870000|2024-09-29 01:21:10|65785.9|65689.9|65785.9|65689.9|65786|65690|65785.8|65689.8|6
1727572880000|2024-09-29 01:21:20|65786.3|65690.3|65795.8|65699.8|65795.8|65699.8|65785.9|65689.9|10
1727572890000|2024-09-29 01:21:30|65796|65700|65795.8|65699.8|65796.4|65700.4|65795.8|65699.8|4
1727572900000|2024-09-29 01:21:40|65796|65700|65805.8|65709.8|65806.3|65710.3|65796|65700|16
1727572910000|2024-09-29 01:21:50|65808|65712|65807.6|65711.6|65809.3|65713.3|65807.4|65711.4|6
1727572920000|2024-09-29 01:22:00|65807.5|65711.5|65822.1|65726.1|65822.1|65726.1|65807.5|65711.5|14
1727572930000|2024-09-29 01:22:10|65823.4|65727.4|65829.1|65733.1|65829.3|65733.3|65823.4|65727.4|21
1727572940000|2024-09-29 01:22:20|65829.4|65733.4|65843|65747|65843.9|65747.9|65829.1|65733.1|15
1727572950000|2024-09-29 01:22:30|65840.9|65744.9|65840.8|65744.8|65843.4|65747.4|65840.8|65744.8|4
1727572960000|2024-09-29 01:22:40|65841|65745|65837.7|65741.7|65841|65745|65837.7|65741.7|2
1727572970000|2024-09-29 01:22:50|65835.7|65739.7|65829.6|65733.6|65836|65740|65828|65732|13
1727572980000|2024-09-29 01:23:00|65828.2|65732.2|65823.5|65727.5|65828.2|65732.2|65823.5|65727.5|4
1727572990000|2024-09-29 01:23:10|65821.6|65725.6|65815.7|65719.7|65821.6|65725.6|65815.1|65719.1|19
1727573000000|2024-09-29 01:23:20|65815.8|65719.8|65843.6|65747.6|65844.7|65748.7|65815.7|65719.7|29
1727573010000|2024-09-29 01:23:30|65843.7|65747.7|65845.4|65749.4|65845.9|65749.9|65842.7|65746.7|15
1727573020000|2024-09-29 01:23:40|65845.3|65749.3|65840|65744|65845.3|65749.3|65840|65744|4
1727573030000|2024-09-29 01:23:50|65840.1|65744.1|65840.3|65744.3|65840.5|65744.5|65840|65744|13
1727573040000|2024-09-29 01:24:00|65840.4|65744.4|65830.6|65734.6|65840.4|65744.4|65830.6|65734.6|8
1727573050000|2024-09-29 01:24:10|65830|65734|65821.8|65725.8|65830|65734|65821.8|65725.8|6
1727573100000|2024-09-29 01:25:00|65822.5|65726.5|65822.5|65726.5|65822.5|65726.5|65822.5|65726.5|1
1727573110000|2024-09-29 01:25:10|65822|65726|65843.5|65747.5|65843.5|65747.5|65821.6|65725.6|23
1727573120000|2024-09-29 01:25:20|65843.6|65747.6|65839.4|65743.4|65843.8|65747.8|65839.4|65743.4|15
1727573130000|2024-09-29 01:25:30|65839.5|65743.5|65839.7|65743.7|65839.7|65743.7|65839.4|65743.4|7
1727573140000|2024-09-29 01:25:40|65839.8|65743.8|65842.3|65746.3|65842.6|65746.6|65839.7|65743.7|17
1727573150000|2024-09-29 01:25:50|65842.2|65746.2|65841.5|65745.5|65844.1|65748.1|65841.5|65745.5|19
1727573160000|2024-09-29 01:26:00|65841.1|65745.1|65838.2|65742.2|65841.5|65745.5|65838.2|65742.2|7
1727573170000|2024-09-29 01:26:10|65834.5|65738.5|65831|65735|65834.5|65738.5|65830.7|65734.7|6
1727573180000|2024-09-29 01:26:20|65830.7|65734.7|65828.9|65732.9|65831.2|65735.2|65828.9|65732.9|10
1727573190000|2024-09-29 01:26:30|65826.3|65730.3|65809.9|65713.9|65826.3|65730.3|65808.8|65712.8|19
1727573200000|2024-09-29 01:26:40|65810|65714|65810.3|65714.3|65811.2|65715.2|65809.9|65713.9|14
1727573210000|2024-09-29 01:26:50|65812.2|65716.2|65814.1|65718.1|65814.4|65718.4|65812.2|65716.2|18
1727573220000|2024-09-29 01:27:00|65814.3|65718.3|65814.5|65718.5|65814.5|65718.5|65813.6|65717.6|19
1727573230000|2024-09-29 01:27:10|65814.4|65718.4|65814.4|65718.4|65814.5|65718.5|65814.4|65718.4|5
1727573240000|2024-09-29 01:27:20|65814.5|65718.5|65814.4|65718.4|65814.5|65718.5|65814.4|65718.4|6
1727573250000|2024-09-29 01:27:30|65814.5|65718.5|65814.6|65718.6|65814.6|65718.6|65814.4|65718.4|3
1727573260000|2024-09-29 01:27:40|65814.9|65718.9|65814.6|65718.6|65814.9|65718.9|65814.6|65718.6|4
1727573270000|2024-09-29 01:27:50|65814.8|65718.8|65814.6|65718.6|65814.8|65718.8|65814.6|65718.6|4
1727573280000|2024-09-29 01:28:00|65814.5|65718.5|65813|65717|65814.5|65718.5|65812.5|65716.5|11
1727573290000|2024-09-29 01:28:10|65813.2|65717.2|65813|65717|65813.2|65717.2|65812.8|65716.8|7
1727573300000|2024-09-29 01:28:20|65812.8|65716.8|65800.2|65704.2|65813|65717|65798.9|65702.9|18
1727573310000|2024-09-29 01:28:30|65800.1|65704.1|65800.1|65704.1|65800.4|65704.4|65799.9|65703.9|10
1727573320000|2024-09-29 01:28:40|65800|65704|65801.8|65705.8|65801.8|65705.8|65800|65704|7
1727573330000|2024-09-29 01:28:50|65800.2|65704.2|65803.3|65707.3|65803.3|65707.3|65800.2|65704.2|9
1727573340000|2024-09-29 01:29:00|65803.5|65707.5|65803.4|65707.4|65803.5|65707.5|65803.4|65707.4|2
1727573350000|2024-09-29 01:29:10|65803.3|65707.3|65803.3|65707.3|65803.4|65707.4|65803.3|65707.3|3
1727573370000|2024-09-29 01:29:30|65803.2|65707.2|65803.2|65707.2|65803.3|65707.3|65803.2|65707.2|3
1727573380000|2024-09-29 01:29:40|65802.6|65706.6|65803.5|65707.5|65803.5|65707.5|65802.6|65706.6|6
1727573390000|2024-09-29 01:29:50|65803.3|65707.3|65809.3|65713.3|65809.5|65713.5|65803.3|65707.3|15
1727573400000|2024-09-29 01:30:00|65809.2|65713.2|65807.5|65711.5|65809.2|65713.2|65807.5|65711.5|4
1727573410000|2024-09-29 01:30:10|65808|65712|65825.5|65729.5|65825.5|65729.5|65808|65712|23
1727573420000|2024-09-29 01:30:20|65826|65730|65825|65729|65826|65730|65825|65729|10
1727573430000|2024-09-29 01:30:30|65825.8|65729.8|65825.7|65729.7|65826|65730|65825.4|65729.4|12
1727573440000|2024-09-29 01:30:40|65825.8|65729.8|65825.6|65729.6|65826.1|65730.1|65825.6|65729.6|11
1727573450000|2024-09-29 01:30:50|65825.7|65729.7|65826.4|65730.4|65826.5|65730.5|65825.7|65729.7|18
1727573460000|2024-09-29 01:31:00|65826.3|65730.3|65823.3|65727.3|65826.4|65730.4|65823.3|65727.3|6
1727573470000|2024-09-29 01:31:10|65823.2|65727.2|65823.2|65727.2|65823.2|65727.2|65823.2|65727.2|1
1727573480000|2024-09-29 01:31:20|65823.3|65727.3|65826.4|65730.4|65828.7|65732.7|65823.3|65727.3|7
1727573490000|2024-09-29 01:31:30|65826.5|65730.5|65833.3|65737.3|65833.3|65737.3|65826.5|65730.5|13
1727573500000|2024-09-29 01:31:40|65833.7|65737.7|65840.7|65744.7|65840.9|65744.9|65833.7|65737.7|18
1727573510000|2024-09-29 01:31:50|65840.8|65744.8|65842.2|65746.2|65843|65747|65840.6|65744.6|27
1727573520000|2024-09-29 01:32:00|65842.8|65746.8|65841.8|65745.8|65843|65747|65841.8|65745.8|15
1727573530000|2024-09-29 01:32:10|65842.5|65746.5|65842.5|65746.5|65842.8|65746.8|65841.8|65745.8|10
1727573540000|2024-09-29 01:32:20|65841.8|65745.8|65842.5|65746.5|65843.1|65747.1|65841.8|65745.8|7
1727573550000|2024-09-29 01:32:30|65841.8|65745.8|65825.1|65729.1|65842.5|65746.5|65825|65729|12
1727573560000|2024-09-29 01:32:40|65825.9|65729.9|65823.4|65727.4|65826.6|65730.6|65823.4|65727.4|16
1727573570000|2024-09-29 01:32:50|65821.5|65725.5|65821.2|65725.2|65821.7|65725.7|65820.2|65724.2|18
1727573580000|2024-09-29 01:33:00|65821.4|65725.4|65823.4|65727.4|65823.9|65727.9|65821.4|65725.4|25
1727573590000|2024-09-29 01:33:10|65823.5|65727.5|65823.1|65727.1|65824|65728|65822.8|65726.8|17
1727573600000|2024-09-29 01:33:20|65824.1|65728.1|65825.4|65729.4|65825.6|65729.6|65824.1|65728.1|11
1727573610000|2024-09-29 01:33:30|65825.5|65729.5|65825.6|65729.6|65825.6|65729.6|65825.5|65729.5|2
1727573620000|2024-09-29 01:33:40|65825.8|65729.8|65825.8|65729.8|65826.7|65730.7|65825.8|65729.8|10
1727573630000|2024-09-29 01:33:50|65825.7|65729.7|65825.8|65729.8|65825.8|65729.8|65825.7|65729.7|4
1727573640000|2024-09-29 01:34:00|65825.7|65729.7|65823.7|65727.7|65825.7|65729.7|65821.8|65725.8|10
1727573650000|2024-09-29 01:34:10|65823.6|65727.6|65824.1|65728.1|65824.7|65728.7|65823.6|65727.6|8
1727573660000|2024-09-29 01:34:20|65824.2|65728.2|65807.1|65711.1|65824.3|65728.3|65806.9|65710.9|24
1727573670000|2024-09-29 01:34:30|65807|65711|65809|65713|65809.6|65713.6|65807|65711|16
1727573680000|2024-09-29 01:34:40|65809.3|65713.3|65808.9|65712.9|65809.4|65713.4|65808.9|65712.9|8
1727573690000|2024-09-29 01:34:50|65808.8|65712.8|65808.7|65712.7|65808.8|65712.8|65808.7|65712.7|2
1727573700000|2024-09-29 01:35:00|65808.8|65712.8|65808.8|65712.8|65809.3|65713.3|65808.7|65712.7|12
1727573710000|2024-09-29 01:35:10|65808.9|65712.9|65808.7|65712.7|65809.2|65713.2|65808.7|65712.7|6
1727573720000|2024-09-29 01:35:20|65808.8|65712.8|65808.7|65712.7|65809.1|65713.1|65808.6|65712.6|19
1727573730000|2024-09-29 01:35:30|65808.6|65712.6|65808.4|65712.4|65808.7|65712.7|65808.4|65712.4|8
1727573740000|2024-09-29 01:35:40|65808.1|65712.1|65786.9|65690.9|65808.1|65712.1|65786.6|65690.6|27
1727573750000|2024-09-29 01:35:50|65787|65691|65784|65688|65787.4|65691.4|65783.4|65687.4|17
1727573760000|2024-09-29 01:36:00|65783.4|65687.4|65775.5|65679.5|65783.4|65687.4|65774.9|65678.9|25
1727573770000|2024-09-29 01:36:10|65775.4|65679.4|65781.4|65685.4|65781.4|65685.4|65775.4|65679.4|19
1727573780000|2024-09-29 01:36:20|65781.7|65685.7|65782|65686|65782.2|65686.2|65781.7|65685.7|14
1727573790000|2024-09-29 01:36:30|65781.9|65685.9|65781.9|65685.9|65782|65686|65781.9|65685.9|3
1727573800000|2024-09-29 01:36:40|65782|65686|65782|65686|65782|65686|65782|65686|1
1727573810000|2024-09-29 01:36:50|65781.9|65685.9|65775.6|65679.6|65782|65686|65775.4|65679.4|25
1727573820000|2024-09-29 01:37:00|65774.7|65678.7|65767.3|65671.3|65774.7|65678.7|65766.2|65670.2|30
1727573830000|2024-09-29 01:37:10|65765.8|65669.8|65767.2|65671.2|65767.7|65671.7|65765.8|65669.8|26
1727573840000|2024-09-29 01:37:20|65763.8|65667.8|65757.1|65661.1|65764.1|65668.1|65752.9|65656.9|22
1727573850000|2024-09-29 01:37:30|65757|65661|65757.1|65661.1|65757.1|65661.1|65757|65661|10
1727573860000|2024-09-29 01:37:40|65757|65661|65757|65661|65757.1|65661.1|65756.9|65660.9|17
1727573870000|2024-09-29 01:37:50|65757.1|65661.1|65757.1|65661.1|65757.3|65661.3|65756.9|65660.9|10
1727573880000|2024-09-29 01:38:00|65757.5|65661.5|65778|65682|65778|65682|65757.5|65661.5|16
1727573890000|2024-09-29 01:38:10|65779.6|65683.6|65778.3|65682.3|65782.1|65686.1|65778|65682|30
1727573900000|2024-09-29 01:38:20|65777.8|65681.8|65778.8|65682.8|65778.9|65682.9|65777.8|65681.8|17
1727573910000|2024-09-29 01:38:30|65778.7|65682.7|65786.9|65690.9|65786.9|65690.9|65778.7|65682.7|18
1727573920000|2024-09-29 01:38:40|65791.3|65695.3|65793.3|65697.3|65805.3|65709.3|65791.3|65695.3|22
1727573930000|2024-09-29 01:38:50|65792.4|65696.4|65793.3|65697.3|65793.3|65697.3|65792.3|65696.3|12
1727573940000|2024-09-29 01:39:00|65793.7|65697.7|65790.8|65694.8|65793.7|65697.7|65790.8|65694.8|20
1727573950000|2024-09-29 01:39:10|65790.9|65694.9|65791.4|65695.4|65792|65696|65790.8|65694.8|25
1727573960000|2024-09-29 01:39:20|65791.8|65695.8|65798.1|65702.1|65798.1|65702.1|65790.9|65694.9|35
1727573970000|2024-09-29 01:39:30|65797.4|65701.4|65798.1|65702.1|65798.1|65702.1|65796.8|65700.8|11
1727573980000|2024-09-29 01:39:40|65798.6|65702.6|65810.1|65714.1|65811.3|65715.3|65798.6|65702.6|22
1727573990000|2024-09-29 01:39:50|65809.8|65713.8|65810.1|65714.1|65810.2|65714.2|65809.5|65713.5|16
1727574000000|2024-09-29 01:40:00|65809.4|65713.4|65809.4|65713.4|65809.4|65713.4|65809.1|65713.1|15
1727574010000|2024-09-29 01:40:10|65809.3|65713.3|65810.1|65714.1|65810.2|65714.2|65809|65713|14
1727574020000|2024-09-29 01:40:20|65809.5|65713.5|65809.4|65713.4|65809.5|65713.5|65809.1|65713.1|9
1727574030000|2024-09-29 01:40:30|65809|65713|65808.3|65712.3|65809.1|65713.1|65807.9|65711.9|9
1727574040000|2024-09-29 01:40:40|65808.4|65712.4|65807.3|65711.3|65808.4|65712.4|65806.9|65710.9|12
1727574050000|2024-09-29 01:40:50|65807.4|65711.4|65805.3|65709.3|65807.4|65711.4|65805|65709|12
1727574060000|2024-09-29 01:41:00|65806.3|65710.3|65807.7|65711.7|65808.4|65712.4|65805.7|65709.7|21
1727574070000|2024-09-29 01:41:10|65807.9|65711.9|65807.7|65711.7|65807.9|65711.9|65807.7|65711.7|5
1727574080000|2024-09-29 01:41:20|65806.4|65710.4|65806.6|65710.6|65806.7|65710.7|65806.4|65710.4|11
1727574090000|2024-09-29 01:41:30|65806.7|65710.7|65806.3|65710.3|65806.7|65710.7|65806.3|65710.3|12
1727574100000|2024-09-29 01:41:40|65806.7|65710.7|65806.2|65710.2|65806.7|65710.7|65805.4|65709.4|11
1727574110000|2024-09-29 01:41:50|65805.4|65709.4|65806.5|65710.5|65806.7|65710.7|65805.4|65709.4|16
1727574120000|2024-09-29 01:42:00|65806.4|65710.4|65796.4|65700.4|65806.5|65710.5|65795.7|65699.7|19
1727574130000|2024-09-29 01:42:10|65795.7|65699.7|65786|65690|65795.7|65699.7|65785.5|65689.5|25
1727574140000|2024-09-29 01:42:20|65785.9|65689.9|65782.7|65686.7|65786.4|65690.4|65782.7|65686.7|22
1727574150000|2024-09-29 01:42:30|65782.9|65686.9|65773.8|65677.8|65782.9|65686.9|65773.8|65677.8|15
1727574160000|2024-09-29 01:42:40|65773.9|65677.9|65773.4|65677.4|65774|65678|65773|65677|13
1727574170000|2024-09-29 01:42:50|65773.5|65677.5|65772.9|65676.9|65773.8|65677.8|65772.9|65676.9|13
1727574180000|2024-09-29 01:43:00|65771.5|65675.5|65767.7|65671.7|65771.5|65675.5|65764.7|65668.7|21
1727574190000|2024-09-29 01:43:10|65773.4|65677.4|65787.5|65691.5|65787.7|65691.7|65772.4|65676.4|12
1727574200000|2024-09-29 01:43:20|65787.6|65691.6|65796.3|65700.3|65796.4|65700.4|65787.5|65691.5|19
1727574210000|2024-09-29 01:43:30|65796.2|65700.2|65801.5|65705.5|65803|65707|65796.2|65700.2|24
1727574220000|2024-09-29 01:43:40|65801.6|65705.6|65801.5|65705.5|65801.7|65705.7|65801.2|65705.2|15
1727574230000|2024-09-29 01:43:50|65801.6|65705.6|65801.5|65705.5|65801.8|65705.8|65801.5|65705.5|10
1727574240000|2024-09-29 01:44:00|65801.8|65705.8|65798.5|65702.5|65801.8|65705.8|65798|65702|27
1727574250000|2024-09-29 01:44:10|65798.6|65702.6|65798.3|65702.3|65799.2|65703.2|65798.3|65702.3|18
1727574260000|2024-09-29 01:44:20|65798.6|65702.6|65797.8|65701.8|65799.1|65703.1|65797.3|65701.3|26
1727574270000|2024-09-29 01:44:30|65798.8|65702.8|65797.8|65701.8|65798.8|65702.8|65797.4|65701.4|15
1727574280000|2024-09-29 01:44:40|65798.2|65702.2|65798.3|65702.3|65798.5|65702.5|65797.4|65701.4|12
1727574290000|2024-09-29 01:44:50|65798.2|65702.2|65799.2|65703.2|65799.2|65703.2|65798.1|65702.1|16
1727574300000|2024-09-29 01:45:00|65799.1|65703.1|65804.4|65708.4|65804.5|65708.5|65799.1|65703.1|26
1727574310000|2024-09-29 01:45:10|65804.3|65708.3|65804|65708|65804.4|65708.4|65804|65708|11
1727574320000|2024-09-29 01:45:20|65804.4|65708.4|65804.2|65708.2|65804.4|65708.4|65803.8|65707.8|11
1727574330000|2024-09-29 01:45:30|65805.1|65709.1|65811.9|65715.9|65815.5|65719.5|65805.1|65709.1|24
1727574340000|2024-09-29 01:45:40|65812|65716|65811|65715|65812.1|65716.1|65810.5|65714.5|8
1727574350000|2024-09-29 01:45:50|65811.6|65715.6|65821|65725|65824.4|65728.4|65811.6|65715.6|17
1727574360000|2024-09-29 01:46:00|65820.9|65724.9|65813.7|65717.7|65820.9|65724.9|65812.6|65716.6|18
1727574370000|2024-09-29 01:46:10|65815.1|65719.1|65814.7|65718.7|65815.2|65719.2|65814.5|65718.5|12
1727574380000|2024-09-29 01:46:20|65811.8|65715.8|65809.1|65713.1|65811.8|65715.8|65809|65713|12
1727574390000|2024-09-29 01:46:30|65809|65713|65809.1|65713.1|65809.9|65713.9|65808.9|65712.9|14
1727574400000|2024-09-29 01:46:40|65809.5|65713.5|65809.5|65713.5|65809.5|65713.5|65809.4|65713.4|3
1727574410000|2024-09-29 01:46:50|65812|65716|65824.1|65728.1|65824.4|65728.4|65812|65716|18
1727574420000|2024-09-29 01:47:00|65824|65728|65818.6|65722.6|65824|65728|65816.5|65720.5|23
1727574430000|2024-09-29 01:47:10|65818.8|65722.8|65832.6|65736.6|65833.4|65737.4|65818.4|65722.4|32
1727574440000|2024-09-29 01:47:20|65832.8|65736.8|65840.4|65744.4|65840.5|65744.5|65832.6|65736.6|29
1727574450000|2024-09-29 01:47:30|65840.2|65744.2|65843.6|65747.6|65843.8|65747.8|65840.2|65744.2|21
1727574460000|2024-09-29 01:47:40|65843.5|65747.5|65843.2|65747.2|65843.7|65747.7|65843|65747|16
1727574470000|2024-09-29 01:47:50|65843.5|65747.5|65843.7|65747.7|65843.9|65747.9|65843.5|65747.5|18
1727574480000|2024-09-29 01:48:00|65843.6|65747.6|65862.2|65766.2|65864.2|65768.2|65833.8|65737.8|27
1727574490000|2024-09-29 01:48:10|65863|65767|65864.3|65768.3|65865|65769|65862.2|65766.2|29
1727574500000|2024-09-29 01:48:20|65863.8|65767.8|65858.9|65762.9|65865.4|65769.4|65858.3|65762.3|23
1727574510000|2024-09-29 01:48:30|65859.3|65763.3|65859.4|65763.4|65860.2|65764.2|65858.9|65762.9|18
1727574520000|2024-09-29 01:48:40|65860|65764|65859.9|65763.9|65860.3|65764.3|65859|65763|19
1727574530000|2024-09-29 01:48:50|65859.8|65763.8|65859.9|65763.9|65860|65764|65859|65763|14
1727574540000|2024-09-29 01:49:00|65859|65763|65856.1|65760.1|65859.4|65763.4|65854.4|65758.4|20
1727574550000|2024-09-29 01:49:10|65856.2|65760.2|65858.6|65762.6|65859|65763|65856|65760|25
1727574560000|2024-09-29 01:49:20|65858.4|65762.4|65858.3|65762.3|65858.6|65762.6|65858.2|65762.2|6
1727574570000|2024-09-29 01:49:30|65858.9|65762.9|65858.4|65762.4|65859.1|65763.1|65858.3|65762.3|14
1727574580000|2024-09-29 01:49:40|65858.6|65762.6|65858.6|65762.6|65859.1|65763.1|65858.3|65762.3|14
1727574590000|2024-09-29 01:49:50|65861.4|65765.4|65866|65770|65866.1|65770.1|65861.4|65765.4|17
1727574600000|2024-09-29 01:50:00|65865.6|65769.6|65877.4|65781.4|65877.9|65781.9|65865|65769|26
1727574610000|2024-09-29 01:50:10|65875.4|65779.4|65868.8|65772.8|65875.6|65779.6|65867.1|65771.1|30
1727574620000|2024-09-29 01:50:20|65868.9|65772.9|65877|65781|65877|65781|65868.9|65772.9|24
1727574630000|2024-09-29 01:50:30|65876.4|65780.4|65880.1|65784.1|65881.3|65785.3|65876.4|65780.4|13
1727574640000|2024-09-29 01:50:40|65879.9|65783.9|65880.1|65784.1|65880.1|65784.1|65879.4|65783.4|7
1727574650000|2024-09-29 01:50:50|65879.5|65783.5|65879.7|65783.7|65880|65784|65879.3|65783.3|14
1727574660000|2024-09-29 01:51:00|65879.9|65783.9|65880.2|65784.2|65880.2|65784.2|65879.9|65783.9|11
1727574670000|2024-09-29 01:51:10|65880.1|65784.1|65880.2|65784.2|65880.2|65784.2|65880.1|65784.1|2
1727574680000|2024-09-29 01:51:20|65879.9|65783.9|65880.7|65784.7|65880.7|65784.7|65879.3|65783.3|18
1727574690000|2024-09-29 01:51:30|65882.1|65786.1|65886.5|65790.5|65886.5|65790.5|65882.1|65786.1|3
1727574720000|2024-09-29 01:52:00|65883.5|65787.5|65873|65777|65883.5|65787.5|65863.1|65767.1|17
1727574730000|2024-09-29 01:52:10|65873.2|65777.2|65865.5|65769.5|65873.2|65777.2|65863|65767|21
1727574740000|2024-09-29 01:52:20|65866|65770|65887.9|65791.9|65887.9|65791.9|65866|65770|21
1727574750000|2024-09-29 01:52:30|65891|65795|65891|65795|65891|65795|65891|65795|1
1727574760000|2024-09-29 01:52:40|65892.5|65796.5|65892.5|65796.5|65892.5|65796.5|65892.5|65796.5|1
1727574770000|2024-09-29 01:52:50|65893.9|65797.9|65894|65798|65894|65798|65893.9|65797.9|2
1727574780000|2024-09-29 01:53:00|65892.2|65796.2|65890.7|65794.7|65892.2|65796.2|65886.3|65790.3|10
1727574790000|2024-09-29 01:53:10|65891.1|65795.1|65891.5|65795.5|65891.7|65795.7|65891.1|65795.1|5
1727574800000|2024-09-29 01:53:20|65891.3|65795.3|65895|65799|65895|65799|65891.3|65795.3|6
1727574820000|2024-09-29 01:53:40|65895.2|65799.2|65895.2|65799.2|65895.2|65799.2|65895.2|65799.2|1
1727574840000|2024-09-29 01:54:00|65892.9|65796.9|65885.4|65789.4|65892.9|65796.9|65883.8|65787.8|11
1727574850000|2024-09-29 01:54:10|65885.5|65789.5|65884.1|65788.1|65885.5|65789.5|65884.1|65788.1|13
1727574860000|2024-09-29 01:54:20|65884.3|65788.3|65896|65800|65896|65800|65884.3|65788.3|19
1727574870000|2024-09-29 01:54:30|65895.9|65799.9|65894.8|65798.8|65895.9|65799.9|65894.8|65798.8|2
1727574880000|2024-09-29 01:54:40|65894.6|65798.6|65894.6|65798.6|65894.6|65798.6|65894.6|65798.6|1
1727574910000|2024-09-29 01:55:10|65896.1|65800.1|65897.4|65801.4|65897.4|65801.4|65896.1|65800.1|3
1727574920000|2024-09-29 01:55:20|65899.1|65803.1|65901.9|65805.9|65901.9|65805.9|65899.1|65803.1|3
1727574930000|2024-09-29 01:55:30|65901.5|65805.5|65901.6|65805.6|65901.6|65805.6|65901.5|65805.5|2
1727574940000|2024-09-29 01:55:40|65901.9|65805.9|65895|65799|65901.9|65805.9|65890.5|65794.5|23
1727574950000|2024-09-29 01:55:50|65894.5|65798.5|65894.8|65798.8|65895.2|65799.2|65894.3|65798.3|12
1727574960000|2024-09-29 01:56:00|65895.1|65799.1|65896|65800|65898.2|65802.2|65895|65799|14
1727574970000|2024-09-29 01:56:10|65897.4|65801.4|65901.8|65805.8|65902|65806|65897.4|65801.4|4
1727574990000|2024-09-29 01:56:30|65901.7|65805.7|65901.7|65805.7|65901.7|65805.7|65901.7|65805.7|1
1727575000000|2024-09-29 01:56:40|65901.8|65805.8|65901.8|65805.8|65901.8|65805.8|65901.4|65805.4|14
1727575010000|2024-09-29 01:56:50|65901.7|65805.7|65901.7|65805.7|65901.8|65805.8|65901.7|65805.7|11
1727575020000|2024-09-29 01:57:00|65901.8|65805.8|65901.8|65805.8|65901.8|65805.8|65901.7|65805.7|3
1727575030000|2024-09-29 01:57:10|65901.7|65805.7|65901.8|65805.8|65901.8|65805.8|65901.7|65805.7|10
1727575050000|2024-09-29 01:57:30|65901.9|65805.9|65902.1|65806.1|65902.1|65806.1|65901.9|65805.9|3
1727575060000|2024-09-29 01:57:40|65902.2|65806.2|65913.1|65817.1|65913.1|65817.1|65902.2|65806.2|9
1727575080000|2024-09-29 01:58:00|65913.3|65817.3|65914.1|65818.1|65914.1|65818.1|65913.3|65817.3|3
1727575090000|2024-09-29 01:58:10|65914.4|65818.4|65926.6|65830.6|65926.6|65830.6|65914.4|65818.4|10
1727575100000|2024-09-29 01:58:20|65925.9|65829.9|65924.1|65828.1|65926.8|65830.8|65923.9|65827.9|10
1727575110000|2024-09-29 01:58:30|65924|65828|65919.4|65823.4|65924|65828|65918.1|65822.1|25
1727575120000|2024-09-29 01:58:40|65919.6|65823.6|65925.8|65829.8|65925.8|65829.8|65919.6|65823.6|15
1727575130000|2024-09-29 01:58:50|65925.7|65829.7|65925|65829|65925.7|65829.7|65925|65829|9
1727575140000|2024-09-29 01:59:00|65924.8|65828.8|65922.9|65826.9|65925.2|65829.2|65922.2|65826.2|18
1727575150000|2024-09-29 01:59:10|65922.7|65826.7|65922.7|65826.7|65923.1|65827.1|65921.9|65825.9|19
1727575160000|2024-09-29 01:59:20|65923.1|65827.1|65919.1|65823.1|65923.1|65827.1|65919.1|65823.1|27
1727575170000|2024-09-29 01:59:30|65918.8|65822.8|65919.5|65823.5|65919.8|65823.8|65918.8|65822.8|16
1727575180000|2024-09-29 01:59:40|65919.6|65823.6|65919.9|65823.9|65920.9|65824.9|65919.6|65823.6|21
1727575190000|2024-09-29 01:59:50|65920.1|65824.1|65919.4|65823.4|65920.4|65824.4|65919|65823|10
1727575200000|2024-09-29 02:00:00|65919|65823|65920.1|65824.1|65920.8|65824.8|65919|65823|13
1727575210000|2024-09-29 02:00:10|65920|65824|65919.6|65823.6|65920.9|65824.9|65919.1|65823.1|14
1727575220000|2024-09-29 02:00:20|65919|65823|65907.5|65811.5|65919.4|65823.4|65907.2|65811.2|18
1727575230000|2024-09-29 02:00:30|65907.7|65811.7|65907.6|65811.6|65908.2|65812.2|65907.3|65811.3|13
1727575240000|2024-09-29 02:00:40|65907.8|65811.8|65894.9|65798.9|65908.1|65812.1|65894.4|65798.4|23
1727575250000|2024-09-29 02:00:50|65894.8|65798.8|65894.8|65798.8|65895|65799|65894.3|65798.3|19
1727575260000|2024-09-29 02:01:00|65894.7|65798.7|65881.6|65785.6|65894.7|65798.7|65879.7|65783.7|24
1727575270000|2024-09-29 02:01:10|65879.2|65783.2|65868.5|65772.5|65879.2|65783.2|65867|65771|30
1727575280000|2024-09-29 02:01:20|65868.7|65772.7|65877.9|65781.9|65877.9|65781.9|65868.6|65772.6|13
1727575290000|2024-09-29 02:01:30|65882.2|65786.2|65887.4|65791.4|65888.1|65792.1|65882.2|65786.2|18
1727575300000|2024-09-29 02:01:40|65888|65792|65887.8|65791.8|65888.1|65792.1|65887.4|65791.4|14
1727575310000|2024-09-29 02:01:50|65887.9|65791.9|65880.8|65784.8|65888|65792|65880.8|65784.8|13
1727575320000|2024-09-29 02:02:00|65881.4|65785.4|65884.3|65788.3|65884.3|65788.3|65881|65785|15
1727575330000|2024-09-29 02:02:10|65887.6|65791.6|65884.1|65788.1|65888|65792|65883.8|65787.8|17
1727575340000|2024-09-29 02:02:20|65884.2|65788.2|65881.7|65785.7|65884.2|65788.2|65881.2|65785.2|20
1727575350000|2024-09-29 02:02:30|65881.3|65785.3|65885.3|65789.3|65885.8|65789.8|65881.3|65785.3|22
1727575360000|2024-09-29 02:02:40|65885.2|65789.2|65886|65790|65886.3|65790.3|65885.1|65789.1|12
1727575370000|2024-09-29 02:02:50|65886.8|65790.8|65886.3|65790.3|65886.8|65790.8|65886.3|65790.3|4
1727575380000|2024-09-29 02:03:00|65886.4|65790.4|65887.1|65791.1|65889.3|65793.3|65886.2|65790.2|18
1727575390000|2024-09-29 02:03:10|65888.8|65792.8|65889.5|65793.5|65889.5|65793.5|65888.8|65792.8|4
1727575410000|2024-09-29 02:03:30|65889.6|65793.6|65889.6|65793.6|65889.6|65793.6|65889.6|65793.6|1
1727575420000|2024-09-29 02:03:40|65891.4|65795.4|65892|65796|65892|65796|65891.4|65795.4|2
1727575430000|2024-09-29 02:03:50|65892.4|65796.4|65905|65809|65905.4|65809.4|65892.4|65796.4|8
1727575440000|2024-09-29 02:04:00|65904.4|65808.4|65904.4|65808.4|65905.9|65809.9|65904.4|65808.4|19
1727575450000|2024-09-29 02:04:10|65905.5|65809.5|65905.5|65809.5|65905.5|65809.5|65904.6|65808.6|15
1727575460000|2024-09-29 02:04:20|65905.4|65809.4|65905.5|65809.5|65905.5|65809.5|65905.4|65809.4|2
1727575480000|2024-09-29 02:04:40|65905.4|65809.4|65905.5|65809.5|65905.5|65809.5|65905.4|65809.4|10
1727575490000|2024-09-29 02:04:50|65905.4|65809.4|65905.5|65809.5|65905.5|65809.5|65905.4|65809.4|14
1727575500000|2024-09-29 02:05:00|65905.4|65809.4|65905.5|65809.5|65905.5|65809.5|65905.4|65809.4|4
1727575510000|2024-09-29 02:05:10|65905.4|65809.4|65904.3|65808.3|65905.5|65809.5|65904.3|65808.3|14
1727575520000|2024-09-29 02:05:20|65897.7|65801.7|65892.2|65796.2|65897.7|65801.7|65891.4|65795.4|19
1727575530000|2024-09-29 02:05:30|65892.1|65796.1|65892.2|65796.2|65892.3|65796.3|65891.8|65795.8|15
1727575540000|2024-09-29 02:05:40|65892.3|65796.3|65892.1|65796.1|65892.3|65796.3|65891.8|65795.8|7
1727575550000|2024-09-29 02:05:50|65891.3|65795.3|65888.6|65792.6|65891.3|65795.3|65888.6|65792.6|21
1727575560000|2024-09-29 02:06:00|65888.7|65792.7|65888.6|65792.6|65889.1|65793.1|65887.5|65791.5|18
1727575570000|2024-09-29 02:06:10|65888.3|65792.3|65895|65799|65895|65799|65888|65792|17
1727575580000|2024-09-29 02:06:20|65894.7|65798.7|65894.9|65798.9|65895.2|65799.2|65894.7|65798.7|11
1727575590000|2024-09-29 02:06:30|65895.1|65799.1|65900.7|65804.7|65900.7|65804.7|65894.9|65798.9|10
1727575600000|2024-09-29 02:06:40|65901.2|65805.2|65901.2|65805.2|65901.2|65805.2|65901.2|65805.2|1
1727575620000|2024-09-29 02:07:00|65901.5|65805.5|65913.8|65817.8|65913.8|65817.8|65901.5|65805.5|14
1727575630000|2024-09-29 02:07:10|65918.5|65822.5|65924|65828|65924|65828|65918.5|65822.5|20
1727575640000|2024-09-29 02:07:20|65923.8|65827.8|65924.1|65828.1|65924.1|65828.1|65923.4|65827.4|16
1727575650000|2024-09-29 02:07:30|65924|65828|65925.5|65829.5|65925.5|65829.5|65923.4|65827.4|9
1727575660000|2024-09-29 02:07:40|65924.9|65828.9|65924.7|65828.7|65926.4|65830.4|65924.4|65828.4|14
1727575670000|2024-09-29 02:07:50|65925.1|65829.1|65920.3|65824.3|65925.1|65829.1|65920|65824|13
1727575680000|2024-09-29 02:08:00|65920.5|65824.5|65921.2|65825.2|65922|65826|65920.3|65824.3|16
1727575690000|2024-09-29 02:08:10|65923.1|65827.1|65923.1|65827.1|65923.5|65827.5|65922.5|65826.5|14
1727575700000|2024-09-29 02:08:20|65923.4|65827.4|65923.4|65827.4|65923.5|65827.5|65922.7|65826.7|6
1727575710000|2024-09-29 02:08:30|65923.1|65827.1|65909.3|65813.3|65923.5|65827.5|65908.7|65812.7|21
1727575720000|2024-09-29 02:08:40|65909|65813|65909.2|65813.2|65909.5|65813.5|65909|65813|22
1727575730000|2024-09-29 02:08:50|65909|65813|65909.2|65813.2|65909.2|65813.2|65909|65813|2
1727575750000|2024-09-29 02:09:10|65909.5|65813.5|65909.2|65813.2|65909.6|65813.6|65908.7|65812.7|14
1727575760000|2024-09-29 02:09:20|65909.3|65813.3|65910.2|65814.2|65910.3|65814.3|65909.3|65813.3|10
1727575770000|2024-09-29 02:09:30|65910.4|65814.4|65910.2|65814.2|65910.4|65814.4|65910.2|65814.2|4
1727575780000|2024-09-29 02:09:40|65909.2|65813.2|65909.4|65813.4|65909.4|65813.4|65909.1|65813.1|5
1727575790000|2024-09-29 02:09:50|65909.6|65813.6|65909.8|65813.8|65909.8|65813.8|65909.4|65813.4|4
1727575800000|2024-09-29 02:10:00|65909.7|65813.7|65910.1|65814.1|65910.1|65814.1|65909.7|65813.7|5
1727575810000|2024-09-29 02:10:10|65910.3|65814.3|65918|65822|65918.3|65822.3|65910.1|65814.1|25
1727575820000|2024-09-29 02:10:20|65918.1|65822.1|65918.6|65822.6|65918.6|65822.6|65918.1|65822.1|4
1727575830000|2024-09-29 02:10:30|65919.3|65823.3|65924.9|65828.9|65925|65829|65919.3|65823.3|16
1727575840000|2024-09-29 02:10:40|65925|65829|65926.1|65830.1|65926.1|65830.1|65924.7|65828.7|9
1727575850000|2024-09-29 02:10:50|65926.4|65830.4|65926.1|65830.1|65926.4|65830.4|65926|65830|8
1727575860000|2024-09-29 02:11:00|65926|65830|65926.8|65830.8|65926.8|65830.8|65926|65830|7
1727575880000|2024-09-29 02:11:20|65926.6|65830.6|65926.8|65830.8|65926.8|65830.8|65926.4|65830.4|7
1727575890000|2024-09-29 02:11:30|65926.4|65830.4|65926.8|65830.8|65926.8|65830.8|65926.4|65830.4|3
1727575900000|2024-09-29 02:11:40|65926.4|65830.4|65926.4|65830.4|65926.4|65830.4|65926.4|65830.4|1
1727575910000|2024-09-29 02:11:50|65926.7|65830.7|65929.4|65833.4|65929.4|65833.4|65926.7|65830.7|6
1727575920000|2024-09-29 02:12:00|65929.6|65833.6|65942|65846|65945.2|65849.2|65929.6|65833.6|5
1727575930000|2024-09-29 02:12:10|65942.1|65846.1|65955.6|65859.6|65955.6|65859.6|65942.1|65846.1|15
1727575940000|2024-09-29 02:12:20|65956.5|65860.5|65959.9|65863.9|65959.9|65863.9|65956.5|65860.5|12
1727575950000|2024-09-29 02:12:30|65959.8|65863.8|65959.2|65863.2|65959.8|65863.8|65959.2|65863.2|3
1727575980000|2024-09-29 02:13:00|65959.4|65863.4|65963|65867|65963|65867|65959.4|65863.4|4
1727576000000|2024-09-29 02:13:20|65962.8|65866.8|65962.8|65866.8|65962.8|65866.8|65962.8|65866.8|1
1727576010000|2024-09-29 02:13:30|65962.6|65866.6|65963|65867|65963.2|65867.2|65962.6|65866.6|12
1727576020000|2024-09-29 02:13:40|65962.9|65866.9|65963|65867|65963|65867|65962.9|65866.9|2
1727576030000|2024-09-29 02:13:50|65962.9|65866.9|65963.2|65867.2|65963.2|65867.2|65962.9|65866.9|3
1727576040000|2024-09-29 02:14:00|65964.9|65868.9|65965.1|65869.1|65965.1|65869.1|65964.8|65868.8|3
1727576050000|2024-09-29 02:14:10|65964.9|65868.9|65952|65856|65965.1|65869.1|65950.5|65854.5|15
1727576060000|2024-09-29 02:14:20|65952.1|65856.1|65934.2|65838.2|65953.1|65857.1|65934.2|65838.2|29
1727576070000|2024-09-29 02:14:30|65934.3|65838.3|65936|65840|65937.2|65841.2|65934.3|65838.3|13
1727576080000|2024-09-29 02:14:40|65935.9|65839.9|65937|65841|65937|65841|65935.9|65839.9|11
1727576090000|2024-09-29 02:14:50|65936.6|65840.6|65935.1|65839.1|65936.6|65840.6|65935.1|65839.1|22
1727576100000|2024-09-29 02:15:00|65928.2|65832.2|65923.9|65827.9|65928.2|65832.2|65916.5|65820.5|26
1727576110000|2024-09-29 02:15:10|65926.3|65830.3|65929.3|65833.3|65929.5|65833.5|65926.2|65830.2|10
1727576120000|2024-09-29 02:15:20|65929.4|65833.4|65929.4|65833.4|65929.5|65833.5|65929.3|65833.3|17
1727576130000|2024-09-29 02:15:30|65929.5|65833.5|65925.4|65829.4|65932.9|65836.9|65925|65829|10
1727576140000|2024-09-29 02:15:40|65925|65829|65917.7|65821.7|65925|65829|65917.7|65821.7|7
1727576160000|2024-09-29 02:16:00|65917.8|65821.8|65917.8|65821.8|65917.8|65821.8|65917.8|65821.8|1
1727576170000|2024-09-29 02:16:10|65915|65819|65884.4|65788.4|65915|65819|65884.4|65788.4|28
1727576180000|2024-09-29 02:16:20|65884.5|65788.5|65884.4|65788.4|65884.5|65788.5|65884|65788|9
1727576190000|2024-09-29 02:16:30|65884.5|65788.5|65886.7|65790.7|65886.7|65790.7|65884.5|65788.5|16
1727576200000|2024-09-29 02:16:40|65886.6|65790.6|65886.2|65790.2|65886.7|65790.7|65885.7|65789.7|14
1727576210000|2024-09-29 02:16:50|65886.4|65790.4|65894.8|65798.8|65895.1|65799.1|65886.3|65790.3|24
1727576220000|2024-09-29 02:17:00|65893.9|65797.9|65895.7|65799.7|65896.8|65800.8|65893.6|65797.6|15
1727576230000|2024-09-29 02:17:10|65896|65800|65913.5|65817.5|65914.7|65818.7|65895.7|65799.7|29
1727576240000|2024-09-29 02:17:20|65913.9|65817.9|65912.4|65816.4|65914.3|65818.3|65910.5|65814.5|21
1727576250000|2024-09-29 02:17:30|65911.9|65815.9|65912.1|65816.1|65913.9|65817.9|65911.9|65815.9|16
1727576260000|2024-09-29 02:17:40|65912.9|65816.9|65924.3|65828.3|65924.3|65828.3|65912.5|65816.5|28
1727576270000|2024-09-29 02:17:50|65927.1|65831.1|65926.9|65830.9|65928.7|65832.7|65926.2|65830.2|16
1727576280000|2024-09-29 02:18:00|65927.8|65831.8|65923.4|65827.4|65930.1|65834.1|65923.3|65827.3|24
1727576290000|2024-09-29 02:18:10|65922.5|65826.5|65932.2|65836.2|65932.2|65836.2|65922.5|65826.5|24
1727576300000|2024-09-29 02:18:20|65935.3|65839.3|65938.3|65842.3|65938.3|65842.3|65934.8|65838.8|31
1727576310000|2024-09-29 02:18:30|65943.3|65847.3|65947.9|65851.9|65949.5|65853.5|65943.1|65847.1|30
1727576320000|2024-09-29 02:18:40|65948.5|65852.5|65947.9|65851.9|65948.6|65852.6|65947.9|65851.9|15
1727576330000|2024-09-29 02:18:50|65948.5|65852.5|65950.2|65854.2|65950.2|65854.2|65948.5|65852.5|5
1727576340000|2024-09-29 02:19:00|65950.1|65854.1|65949.9|65853.9|65950.4|65854.4|65949.7|65853.7|13
1727576350000|2024-09-29 02:19:10|65949.5|65853.5|65949.7|65853.7|65950.2|65854.2|65949.3|65853.3|14
1727576360000|2024-09-29 02:19:20|65949.6|65853.6|65950|65854|65950|65854|65949.6|65853.6|5
1727576370000|2024-09-29 02:19:30|65950.3|65854.3|65960.4|65864.4|65960.4|65864.4|65950.3|65854.3|15
1727576380000|2024-09-29 02:19:40|65961.1|65865.1|65963.3|65867.3|65963.3|65867.3|65961.1|65865.1|4
1727576390000|2024-09-29 02:19:50|65964.4|65868.4|65964.6|65868.6|65964.6|65868.6|65964.4|65868.4|2
1727576400000|2024-09-29 02:20:00|65967|65871|65972.4|65876.4|65973|65877|65967|65871|17
1727576410000|2024-09-29 02:20:10|65973.4|65877.4|65969.7|65873.7|65976|65880|65969.7|65873.7|12
1727576420000|2024-09-29 02:20:20|65970|65874|65949.3|65853.3|65971.4|65875.4|65949.2|65853.2|23
1727576430000|2024-09-29 02:20:30|65951|65855|65964.5|65868.5|65965.5|65869.5|65949.7|65853.7|19
1727576440000|2024-09-29 02:20:40|65964.9|65868.9|65977.3|65881.3|65977.3|65881.3|65964.9|65868.9|15
1727576450000|2024-09-29 02:20:50|65977.4|65881.4|65977.4|65881.4|65977.4|65881.4|65977.4|65881.4|1
1727576460000|2024-09-29 02:21:00|65977.6|65881.6|65977.6|65881.6|65977.6|65881.6|65977.4|65881.4|3
1727576470000|2024-09-29 02:21:10|65977.8|65881.8|65978.4|65882.4|65978.8|65882.8|65977.8|65881.8|12
1727576480000|2024-09-29 02:21:20|65978.6|65882.6|65978.8|65882.8|65978.9|65882.9|65977.8|65881.8|15
1727576490000|2024-09-29 02:21:30|65978.9|65882.9|65979.1|65883.1|65979.1|65883.1|65978.3|65882.3|9
1727576500000|2024-09-29 02:21:40|65979.9|65883.9|65980.8|65884.8|65981.6|65885.6|65979.5|65883.5|17
1727576510000|2024-09-29 02:21:50|65980.6|65884.6|65980.8|65884.8|65981.3|65885.3|65980.3|65884.3|16
1727576520000|2024-09-29 02:22:00|65980.7|65884.7|65981.4|65885.4|65981.9|65885.9|65975.6|65879.6|28
1727576530000|2024-09-29 02:22:10|65981.3|65885.3|65977.8|65881.8|65981.3|65885.3|65976.4|65880.4|33
1727576540000|2024-09-29 02:22:20|65977.9|65881.9|65980|65884|65981.6|65885.6|65977.9|65881.9|29
1727576550000|2024-09-29 02:22:30|65980.2|65884.2|65979.4|65883.4|65980.4|65884.4|65979.4|65883.4|13
1727576560000|2024-09-29 02:22:40|65979.9|65883.9|65980.7|65884.7|65980.7|65884.7|65979.2|65883.2|24
1727576570000|2024-09-29 02:22:50|65982.6|65886.6|65986.7|65890.7|65987.8|65891.8|65982.3|65886.3|14
1727576580000|2024-09-29 02:23:00|65986.5|65890.5|65983.5|65887.5|65986.8|65890.8|65983.2|65887.2|22
1727576590000|2024-09-29 02:23:10|65983.6|65887.6|65984.4|65888.4|65985.1|65889.1|65983.5|65887.5|19
1727576600000|2024-09-29 02:23:20|65984.3|65888.3|65983.1|65887.1|65984.6|65888.6|65983|65887|30
1727576610000|2024-09-29 02:23:30|65983.4|65887.4|65983.9|65887.9|65984.2|65888.2|65983.4|65887.4|15
1727576620000|2024-09-29 02:23:40|65984.2|65888.2|65983.6|65887.6|65984.2|65888.2|65983.1|65887.1|19
1727576630000|2024-09-29 02:23:50|65983.5|65887.5|65983.5|65887.5|65983.7|65887.7|65983.1|65887.1|8
1727576640000|2024-09-29 02:24:00|65983.4|65887.4|65982.9|65886.9|65984|65888|65982.9|65886.9|14
1727576650000|2024-09-29 02:24:10|65975|65879|65974.2|65878.2|65975|65879|65971.8|65875.8|25
1727576660000|2024-09-29 02:24:20|65974.3|65878.3|65977.1|65881.1|65978.2|65882.2|65974.3|65878.3|21
1727576670000|2024-09-29 02:24:30|65978.3|65882.3|65979.9|65883.9|65979.9|65883.9|65977.4|65881.4|25
1727576680000|2024-09-29 02:24:40|65979.8|65883.8|65983.8|65887.8|65984.1|65888.1|65979.8|65883.8|20
1727576690000|2024-09-29 02:24:50|65984|65888|65985.7|65889.7|65985.9|65889.9|65983.8|65887.8|20
1727576700000|2024-09-29 02:25:00|65985.8|65889.8|65984.8|65888.8|65985.8|65889.8|65983.5|65887.5|13
1727576710000|2024-09-29 02:25:10|65984.9|65888.9|65971|65875|65985|65889|65971|65875|17
1727576720000|2024-09-29 02:25:20|65971.5|65875.5|65956.4|65860.4|65972.3|65876.3|65955.5|65859.5|27
1727576730000|2024-09-29 02:25:30|65955.3|65859.3|65948.4|65852.4|65955.3|65859.3|65940.8|65844.8|28
1727576740000|2024-09-29 02:25:40|65948.9|65852.9|65962.7|65866.7|65962.8|65866.8|65948.9|65852.9|14
1727576750000|2024-09-29 02:25:50|65963.2|65867.2|65963.7|65867.7|65963.7|65867.7|65962.7|65866.7|16
1727576760000|2024-09-29 02:26:00|65963.6|65867.6|65958.5|65862.5|65963.7|65867.7|65958.4|65862.4|13
1727576780000|2024-09-29 02:26:20|65958.4|65862.4|65958.2|65862.2|65958.4|65862.4|65958.1|65862.1|3
1727576790000|2024-09-29 02:26:30|65958.3|65862.3|65942.4|65846.4|65958.4|65862.4|65941.9|65845.9|16
1727576800000|2024-09-29 02:26:40|65942.9|65846.9|65941.7|65845.7|65943.2|65847.2|65941.2|65845.2|19
1727576810000|2024-09-29 02:26:50|65941.6|65845.6|65941.6|65845.6|65943.3|65847.3|65941.5|65845.5|8
1727576820000|2024-09-29 02:27:00|65941.7|65845.7|65940.9|65844.9|65942.2|65846.2|65940.5|65844.5|14
1727576830000|2024-09-29 02:27:10|65941.3|65845.3|65940.7|65844.7|65941.3|65845.3|65939.4|65843.4|14
1727576840000|2024-09-29 02:27:20|65941.1|65845.1|65943.5|65847.5|65944.1|65848.1|65941|65845|16
1727576850000|2024-09-29 02:27:30|65943.6|65847.6|65944.7|65848.7|65944.9|65848.9|65943.6|65847.6|4
1727576860000|2024-09-29 02:27:40|65944.4|65848.4|65944.9|65848.9|65945.1|65849.1|65944.2|65848.2|8
1727576870000|2024-09-29 02:27:50|65943.5|65847.5|65944.1|65848.1|65944.2|65848.2|65943.5|65847.5|5
1727576880000|2024-09-29 02:28:00|65944|65848|65943.5|65847.5|65944.1|65848.1|65943.4|65847.4|5
1727576890000|2024-09-29 02:28:10|65943.9|65847.9|65943.8|65847.8|65944.6|65848.6|65943.7|65847.7|7
1727576900000|2024-09-29 02:28:20|65943.9|65847.9|65943.2|65847.2|65944.9|65848.9|65942.8|65846.8|9
1727576910000|2024-09-29 02:28:30|65943.3|65847.3|65943.4|65847.4|65943.5|65847.5|65943.3|65847.3|4
1727576920000|2024-09-29 02:28:40|65943.3|65847.3|65944.1|65848.1|65944.1|65848.1|65943.3|65847.3|5
1727576930000|2024-09-29 02:28:50|65944.2|65848.2|65944.1|65848.1|65944.2|65848.2|65944.1|65848.1|2
1727576940000|2024-09-29 02:29:00|65943.3|65847.3|65944.7|65848.7|65944.7|65848.7|65943.3|65847.3|9
1727576950000|2024-09-29 02:29:10|65943.7|65847.7|65942.8|65846.8|65944.2|65848.2|65942.8|65846.8|17
1727576960000|2024-09-29 02:29:20|65942.7|65846.7|65940.2|65844.2|65942.7|65846.7|65940.2|65844.2|4
1727576970000|2024-09-29 02:29:30|65940|65844|65929.4|65833.4|65940.2|65844.2|65928.4|65832.4|11
1727576980000|2024-09-29 02:29:40|65929.1|65833.1|65950|65854|65950|65854|65928.1|65832.1|20
1727576990000|2024-09-29 02:29:50|65950.2|65854.2|65950.1|65854.1|65950.5|65854.5|65949.8|65853.8|14
1727577000000|2024-09-29 02:30:00|65950.5|65854.5|65950.5|65854.5|65951.5|65855.5|65949.7|65853.7|16
1727577010000|2024-09-29 02:30:10|65950.6|65854.6|65950.3|65854.3|65950.6|65854.6|65950|65854|5
1727577020000|2024-09-29 02:30:20|65949.6|65853.6|65949.3|65853.3|65949.6|65853.6|65948.9|65852.9|6
1727577030000|2024-09-29 02:30:30|65949.6|65853.6|65950|65854|65950|65854|65948.9|65852.9|9
1727577040000|2024-09-29 02:30:40|65950.4|65854.4|65955.8|65859.8|65955.8|65859.8|65949.7|65853.7|19
1727577050000|2024-09-29 02:30:50|65955.3|65859.3|65955.5|65859.5|65955.6|65859.6|65955.3|65859.3|9
1727577060000|2024-09-29 02:31:00|65955.6|65859.6|65975.6|65879.6|65975.7|65879.7|65954.9|65858.9|30
1727577070000|2024-09-29 02:31:10|65975.5|65879.5|65975.5|65879.5|65975.5|65879.5|65975.4|65879.4|3
1727577080000|2024-09-29 02:31:20|65974.7|65878.7|65974.7|65878.7|65974.8|65878.8|65974.7|65878.7|7
1727577090000|2024-09-29 02:31:30|65974.8|65878.8|65967.9|65871.9|65974.8|65878.8|65967.8|65871.8|17
1727577100000|2024-09-29 02:31:40|65967.8|65871.8|65967.8|65871.8|65968.2|65872.2|65967.1|65871.1|7
1727577110000|2024-09-29 02:31:50|65968.2|65872.2|65967.6|65871.6|65968.2|65872.2|65967.6|65871.6|11
1727577120000|2024-09-29 02:32:00|65967.7|65871.7|65967.4|65871.4|65967.9|65871.9|65967.4|65871.4|10
1727577130000|2024-09-29 02:32:10|65965.1|65869.1|65954.3|65858.3|65965.1|65869.1|65954.3|65858.3|12
1727577140000|2024-09-29 02:32:20|65952.1|65856.1|65939.1|65843.1|65952.1|65856.1|65939.1|65843.1|23
1727577150000|2024-09-29 02:32:30|65938.7|65842.7|65937.8|65841.8|65938.7|65842.7|65937.4|65841.4|14
1727577160000|2024-09-29 02:32:40|65938|65842|65937.7|65841.7|65938.4|65842.4|65937.6|65841.6|12
1727577170000|2024-09-29 02:32:50|65937.8|65841.8|65934.9|65838.9|65938.2|65842.2|65934.9|65838.9|19
1727577180000|2024-09-29 02:33:00|65935|65839|65938.6|65842.6|65940|65844|65934.4|65838.4|18
1727577190000|2024-09-29 02:33:10|65938.8|65842.8|65937.8|65841.8|65938.8|65842.8|65937.7|65841.7|6
1727577200000|2024-09-29 02:33:20|65937.4|65841.4|65936.1|65840.1|65937.4|65841.4|65935.7|65839.7|15
1727577210000|2024-09-29 02:33:30|65935.7|65839.7|65935.9|65839.9|65936|65840|65935.7|65839.7|6
1727577230000|2024-09-29 02:33:50|65934.2|65838.2|65926.6|65830.6|65934.2|65838.2|65926.3|65830.3|9
1727577240000|2024-09-29 02:34:00|65926.4|65830.4|65926.2|65830.2|65927.1|65831.1|65926.1|65830.1|13
1727577260000|2024-09-29 02:34:20|65926.1|65830.1|65920.7|65824.7|65926.2|65830.2|65920.7|65824.7|18
1727577270000|2024-09-29 02:34:30|65920.6|65824.6|65913.2|65817.2|65921.7|65825.7|65913.2|65817.2|21
1727577280000|2024-09-29 02:34:40|65912.9|65816.9|65907.6|65811.6|65913.4|65817.4|65907.5|65811.5|21
1727577290000|2024-09-29 02:34:50|65907.4|65811.4|65906.8|65810.8|65908|65812|65906.7|65810.7|14
1727577300000|2024-09-29 02:35:00|65902|65806|65896.4|65800.4|65902|65806|65896|65800|17
1727577310000|2024-09-29 02:35:10|65897.4|65801.4|65898.9|65802.9|65900.4|65804.4|65896.4|65800.4|24
1727577320000|2024-09-29 02:35:20|65898.5|65802.5|65897.2|65801.2|65898.5|65802.5|65896.9|65800.9|20
1727577330000|2024-09-29 02:35:30|65896.5|65800.5|65889.1|65793.1|65896.8|65800.8|65889.1|65793.1|29
1727577340000|2024-09-29 02:35:40|65887.9|65791.9|65876.2|65780.2|65887.9|65791.9|65875.8|65779.8|25
1727577350000|2024-09-29 02:35:50|65876.7|65780.7|65886.3|65790.3|65886.4|65790.4|65876.7|65780.7|23
1727577360000|2024-09-29 02:36:00|65886.5|65790.5|65911.6|65815.6|65911.6|65815.6|65886.5|65790.5|35
1727577370000|2024-09-29 02:36:10|65911.5|65815.5|65895.5|65799.5|65914.6|65818.6|65895.2|65799.2|20
1727577380000|2024-09-29 02:36:20|65895.8|65799.8|65896.2|65800.2|65896.4|65800.4|65895.2|65799.2|17
1727577390000|2024-09-29 02:36:30|65895.5|65799.5|65895.8|65799.8|65896.2|65800.2|65895.5|65799.5|14
1727577400000|2024-09-29 02:36:40|65896.2|65800.2|65903.8|65807.8|65903.8|65807.8|65895.2|65799.2|24
1727577410000|2024-09-29 02:36:50|65905.2|65809.2|65906.8|65810.8|65907.1|65811.1|65905.2|65809.2|18
1727577420000|2024-09-29 02:37:00|65906.9|65810.9|65906|65810|65906.9|65810.9|65905.9|65809.9|16
1727577430000|2024-09-29 02:37:10|65906.3|65810.3|65906.3|65810.3|65906.3|65810.3|65905.6|65809.6|16
1727577440000|2024-09-29 02:37:20|65905.8|65809.8|65895.5|65799.5|65905.8|65809.8|65895.5|65799.5|19
1727577450000|2024-09-29 02:37:30|65895.6|65799.6|65895.8|65799.8|65896.1|65800.1|65895.5|65799.5|7
1727577460000|2024-09-29 02:37:40|65896.1|65800.1|65895.2|65799.2|65896.3|65800.3|65894.9|65798.9|12
1727577470000|2024-09-29 02:37:50|65894.9|65798.9|65893.6|65797.6|65894.9|65798.9|65893.6|65797.6|7
1727577480000|2024-09-29 02:38:00|65893.4|65797.4|65893|65797|65893.6|65797.6|65892.9|65796.9|6
1727577490000|2024-09-29 02:38:10|65893.7|65797.7|65889.3|65793.3|65894.2|65798.2|65888.6|65792.6|21
1727577500000|2024-09-29 02:38:20|65888.6|65792.6|65888.3|65792.3|65889.3|65793.3|65887.8|65791.8|14
1727577510000|2024-09-29 02:38:30|65888.9|65792.9|65889.7|65793.7|65889.7|65793.7|65888.3|65792.3|11
1727577520000|2024-09-29 02:38:40|65890|65794|65890.5|65794.5|65891.1|65795.1|65890|65794|14
1727577530000|2024-09-29 02:38:50|65890.4|65794.4|65890.3|65794.3|65890.4|65794.4|65890.2|65794.2|10
1727577540000|2024-09-29 02:39:00|65890.2|65794.2|65890.2|65794.2|65890.3|65794.3|65890.1|65794.1|18
1727577550000|2024-09-29 02:39:10|65890.3|65794.3|65890.2|65794.2|65890.5|65794.5|65889.8|65793.8|15
1727577560000|2024-09-29 02:39:20|65889.8|65793.8|65889.5|65793.5|65890.2|65794.2|65889.4|65793.4|13
1727577570000|2024-09-29 02:39:30|65889.6|65793.6|65891.1|65795.1|65891.1|65795.1|65889.5|65793.5|11
1727577580000|2024-09-29 02:39:40|65896|65800|65901.1|65805.1|65902.6|65806.6|65896|65800|31
1727577590000|2024-09-29 02:39:50|65901.5|65805.5|65900.9|65804.9|65902.6|65806.6|65900.7|65804.7|28
1727577600000|2024-09-29 02:40:00|65901.3|65805.3|65902.1|65806.1|65902.6|65806.6|65900.9|65804.9|30
1727577610000|2024-09-29 02:40:10|65902.6|65806.6|65903|65807|65903|65807|65901.7|65805.7|18
1727577620000|2024-09-29 02:40:20|65902.6|65806.6|65902|65806|65903|65807|65901.3|65805.3|14
1727577630000|2024-09-29 02:40:30|65902.4|65806.4|65903|65807|65903|65807|65902.4|65806.4|16
1727577640000|2024-09-29 02:40:40|65903.5|65807.5|65903.5|65807.5|65903.5|65807.5|65903|65807|9
1727577650000|2024-09-29 02:40:50|65903|65807|65903.5|65807.5|65903.6|65807.6|65902.5|65806.5|18
1727577660000|2024-09-29 02:41:00|65903.6|65807.6|65926.5|65830.5|65926.5|65830.5|65903.6|65807.6|18
1727577670000|2024-09-29 02:41:10|65926.6|65830.6|65925.6|65829.6|65926.7|65830.7|65925.5|65829.5|18
1727577680000|2024-09-29 02:41:20|65925.5|65829.5|65925.4|65829.4|65925.8|65829.8|65924.6|65828.6|17
1727577690000|2024-09-29 02:41:30|65924.6|65828.6|65925.4|65829.4|65925.8|65829.8|65924.6|65828.6|10
1727577710000|2024-09-29 02:41:50|65922.8|65826.8|65910.3|65814.3|65922.8|65826.8|65909.2|65813.2|17
1727577720000|2024-09-29 02:42:00|65910.7|65814.7|65909.3|65813.3|65911.3|65815.3|65909.2|65813.2|17
1727577730000|2024-09-29 02:42:10|65909.5|65813.5|65900.2|65804.2|65909.5|65813.5|65897.8|65801.8|21
1727577740000|2024-09-29 02:42:20|65900.8|65804.8|65900.2|65804.2|65900.8|65804.8|65899.9|65803.9|19
1727577750000|2024-09-29 02:42:30|65900.5|65804.5|65905|65809|65905.7|65809.7|65900.2|65804.2|22
1727577760000|2024-09-29 02:42:40|65905.7|65809.7|65903.6|65807.6|65905.7|65809.7|65903.5|65807.5|20
1727577770000|2024-09-29 02:42:50|65904|65808|65902.9|65806.9|65904.6|65808.6|65902.4|65806.4|11
1727577780000|2024-09-29 02:43:00|65903.1|65807.1|65902.6|65806.6|65903.1|65807.1|65902|65806|16
1727577790000|2024-09-29 02:43:10|65902.7|65806.7|65902.6|65806.6|65903.4|65807.4|65902|65806|22
1727577800000|2024-09-29 02:43:20|65903.1|65807.1|65903.6|65807.6|65904|65808|65902.4|65806.4|31
1727577810000|2024-09-29 02:43:30|65903.7|65807.7|65908.6|65812.6|65908.8|65812.8|65903.6|65807.6|15
1727577820000|2024-09-29 02:43:40|65908.7|65812.7|65918.7|65822.7|65919|65823|65908.7|65812.7|18
1727577830000|2024-09-29 02:43:50|65918.6|65822.6|65915.4|65819.4|65918.6|65822.6|65915.4|65819.4|8
1727577840000|2024-09-29 02:44:00|65915.9|65819.9|65914.9|65818.9|65915.9|65819.9|65914.9|65818.9|6
1727577850000|2024-09-29 02:44:10|65913.9|65817.9|65911.3|65815.3|65913.9|65817.9|65911|65815|17
1727577860000|2024-09-29 02:44:20|65911.4|65815.4|65911.7|65815.7|65912|65816|65911.4|65815.4|10
1727577870000|2024-09-29 02:44:30|65912|65816|65912|65816|65912.2|65816.2|65911.3|65815.3|24
1727577880000|2024-09-29 02:44:40|65911.5|65815.5|65911.6|65815.6|65912|65816|65911.5|65815.5|26
1727577890000|2024-09-29 02:44:50|65911.8|65815.8|65912.2|65816.2|65912.2|65816.2|65911.8|65815.8|9
1727577900000|2024-09-29 02:45:00|65912.1|65816.1|65912.2|65816.2|65912.3|65816.3|65911.5|65815.5|20
1727577910000|2024-09-29 02:45:10|65911.7|65815.7|65899.3|65803.3|65912.2|65816.2|65899.3|65803.3|14
1727577920000|2024-09-29 02:45:20|65897.9|65801.9|65896|65800|65898.7|65802.7|65895.9|65799.9|18
1727577930000|2024-09-29 02:45:30|65896.9|65800.9|65898.5|65802.5|65898.8|65802.8|65896|65800|25
1727577940000|2024-09-29 02:45:40|65898.3|65802.3|65899.8|65803.8|65900|65804|65898.3|65802.3|11
1727577950000|2024-09-29 02:45:50|65900.1|65804.1|65913.1|65817.1|65913.5|65817.5|65900.1|65804.1|19
1727577960000|2024-09-29 02:46:00|65913.7|65817.7|65916.9|65820.9|65917.8|65821.8|65913.7|65817.7|18
1727577970000|2024-09-29 02:46:10|65917.8|65821.8|65918|65822|65918|65822|65916.9|65820.9|31
1727577980000|2024-09-29 02:46:20|65917.5|65821.5|65934.4|65838.4|65934.4|65838.4|65917.5|65821.5|21
1727577990000|2024-09-29 02:46:30|65935.3|65839.3|65936.1|65840.1|65936.1|65840.1|65935|65839|7
1727578000000|2024-09-29 02:46:40|65936|65840|65943.6|65847.6|65944.8|65848.8|65936|65840|15
1727578010000|2024-09-29 02:46:50|65944.2|65848.2|65943.4|65847.4|65944.2|65848.2|65943.4|65847.4|4
1727578020000|2024-09-29 02:47:00|65943.8|65847.8|65943.4|65847.4|65943.8|65847.8|65943.4|65847.4|2
1727578040000|2024-09-29 02:47:20|65943.9|65847.9|65956.3|65860.3|65956.3|65860.3|65943.9|65847.9|11
1727578050000|2024-09-29 02:47:30|65957.4|65861.4|65952.8|65856.8|65957.6|65861.6|65952.4|65856.4|10
1727578060000|2024-09-29 02:47:40|65952.9|65856.9|65952.9|65856.9|65952.9|65856.9|65952.9|65856.9|1
1727578070000|2024-09-29 02:47:50|65952.6|65856.6|65946.1|65850.1|65952.8|65856.8|65945.3|65849.3|9
1727578080000|2024-09-29 02:48:00|65945.7|65849.7|65945.7|65849.7|65946.4|65850.4|65945.3|65849.3|18
1727578090000|2024-09-29 02:48:10|65945.3|65849.3|65945.7|65849.7|65946.4|65850.4|65945.3|65849.3|9
1727578100000|2024-09-29 02:48:20|65946.7|65850.7|65945.5|65849.5|65946.7|65850.7|65945.5|65849.5|8
1727578110000|2024-09-29 02:48:30|65945.1|65849.1|65945.6|65849.6|65945.7|65849.7|65945.1|65849.1|6
1727578120000|2024-09-29 02:48:40|65946.6|65850.6|65946.6|65850.6|65946.6|65850.6|65946.6|65850.6|1
1727578140000|2024-09-29 02:49:00|65946.1|65850.1|65945.8|65849.8|65946.1|65850.1|65945.8|65849.8|2
1727578160000|2024-09-29 02:49:20|65946|65850|65945.8|65849.8|65946|65850|65945.7|65849.7|4
1727578180000|2024-09-29 02:49:40|65946|65850|65946|65850|65946|65850|65945.7|65849.7|11
1727578190000|2024-09-29 02:49:50|65946.1|65850.1|65946.1|65850.1|65946.1|65850.1|65945.6|65849.6|18
1727578200000|2024-09-29 02:50:00|65946|65850|65933.6|65837.6|65946|65850|65932.2|65836.2|28
1727578210000|2024-09-29 02:50:10|65933.4|65837.4|65933.6|65837.6|65933.6|65837.6|65933.3|65837.3|11
1727578220000|2024-09-29 02:50:20|65933.8|65837.8|65933.6|65837.6|65934.1|65838.1|65933.4|65837.4|15
1727578230000|2024-09-29 02:50:30|65933.4|65837.4|65917.1|65821.1|65933.4|65837.4|65917.1|65821.1|9
1727578240000|2024-09-29 02:50:40|65917.5|65821.5|65916.7|65820.7|65917.5|65821.5|65916.7|65820.7|9
1727578250000|2024-09-29 02:50:50|65916.9|65820.9|65930.5|65834.5|65930.5|65834.5|65916.9|65820.9|11
1727578260000|2024-09-29 02:51:00|65932.8|65836.8|65933.3|65837.3|65933.8|65837.8|65932.6|65836.6|27
1727578270000|2024-09-29 02:51:10|65933.2|65837.2|65933.1|65837.1|65933.3|65837.3|65932.7|65836.7|7
1727578280000|2024-09-29 02:51:20|65932.9|65836.9|65925.9|65829.9|65932.9|65836.9|65925.1|65829.1|20
1727578290000|2024-09-29 02:51:30|65926.3|65830.3|65926.6|65830.6|65927.1|65831.1|65926.3|65830.3|15
1727578300000|2024-09-29 02:51:40|65926.5|65830.5|65926.4|65830.4|65927.1|65831.1|65926.4|65830.4|12
1727578310000|2024-09-29 02:51:50|65926.3|65830.3|65926.3|65830.3|65926.5|65830.5|65926.3|65830.3|7
1727578320000|2024-09-29 02:52:00|65926.4|65830.4|65926.6|65830.6|65926.6|65830.6|65926.3|65830.3|7
1727578330000|2024-09-29 02:52:10|65926.8|65830.8|65926.9|65830.9|65927.3|65831.3|65926.6|65830.6|20
1727578340000|2024-09-29 02:52:20|65926.7|65830.7|65927.1|65831.1|65927.3|65831.3|65926.5|65830.5|13
1727578350000|2024-09-29 02:52:30|65926.7|65830.7|65927.1|65831.1|65927.3|65831.3|65926.6|65830.6|9
1727578360000|2024-09-29 02:52:40|65926.6|65830.6|65926.9|65830.9|65926.9|65830.9|65926.6|65830.6|6
1727578370000|2024-09-29 02:52:50|65926.6|65830.6|65926.8|65830.8|65926.9|65830.9|65926.6|65830.6|10
1727578380000|2024-09-29 02:53:00|65926.6|65830.6|65927.1|65831.1|65927.2|65831.2|65926.6|65830.6|9
1727578390000|2024-09-29 02:53:10|65927.3|65831.3|65915.1|65819.1|65927.3|65831.3|65914.7|65818.7|19
1727578400000|2024-09-29 02:53:20|65915.5|65819.5|65914.7|65818.7|65915.7|65819.7|65914.4|65818.4|7
1727578410000|2024-09-29 02:53:30|65914.4|65818.4|65913.2|65817.2|65914.4|65818.4|65913.1|65817.1|16
1727578420000|2024-09-29 02:53:40|65913.1|65817.1|65913.5|65817.5|65913.7|65817.7|65912.7|65816.7|14
1727578430000|2024-09-29 02:53:50|65913.7|65817.7|65913.6|65817.6|65914|65818|65913.5|65817.5|9
1727578440000|2024-09-29 02:54:00|65913.5|65817.5|65913.6|65817.6|65913.7|65817.7|65912.9|65816.9|14
1727578450000|2024-09-29 02:54:10|65914|65818|65915.9|65819.9|65918.7|65822.7|65914|65818|19
1727578460000|2024-09-29 02:54:20|65916.3|65820.3|65916|65820|65916.9|65820.9|65916|65820|8
1727578470000|2024-09-29 02:54:30|65916.4|65820.4|65916.3|65820.3|65916.8|65820.8|65915.1|65819.1|10
1727578480000|2024-09-29 02:54:40|65915.4|65819.4|65915.1|65819.1|65916.3|65820.3|65915|65819|15
1727578490000|2024-09-29 02:54:50|65915.5|65819.5|65912.9|65816.9|65916|65820|65912.9|65816.9|13
1727578500000|2024-09-29 02:55:00|65913.5|65817.5|65905.3|65809.3|65913.8|65817.8|65905.1|65809.1|15
1727578510000|2024-09-29 02:55:10|65905.5|65809.5|65908.5|65812.5|65908.6|65812.6|65905.5|65809.5|9
1727578520000|2024-09-29 02:55:20|65908.6|65812.6|65907.6|65811.6|65908.6|65812.6|65906.9|65810.9|19
1727578530000|2024-09-29 02:55:30|65904.8|65808.8|65888|65792|65904.8|65808.8|65887.7|65791.7|19
1727578540000|2024-09-29 02:55:40|65885.9|65789.9|65884.8|65788.8|65886.1|65790.1|65884.4|65788.4|9
1727578550000|2024-09-29 02:55:50|65885.3|65789.3|65881.6|65785.6|65885.3|65789.3|65881|65785|19
1727578560000|2024-09-29 02:56:00|65881.1|65785.1|65876.3|65780.3|65882.1|65786.1|65876.3|65780.3|23
1727578570000|2024-09-29 02:56:10|65876.2|65780.2|65873.3|65777.3|65877.3|65781.3|65873.3|65777.3|15
1727578580000|2024-09-29 02:56:20|65873.5|65777.5|65871.7|65775.7|65874.1|65778.1|65871.7|65775.7|26
1727578590000|2024-09-29 02:56:30|65871.8|65775.8|65871.4|65775.4|65871.8|65775.8|65870.7|65774.7|14
1727578600000|2024-09-29 02:56:40|65871.6|65775.6|65872.1|65776.1|65872.1|65776.1|65871.6|65775.6|9
1727578610000|2024-09-29 02:56:50|65871.1|65775.1|65871.8|65775.8|65872.1|65776.1|65871.1|65775.1|10
1727578620000|2024-09-29 02:57:00|65871.7|65775.7|65870.7|65774.7|65872|65776|65870.7|65774.7|20
1727578630000|2024-09-29 02:57:10|65870.4|65774.4|65870.9|65774.9|65871.5|65775.5|65870.3|65774.3|18
1727578640000|2024-09-29 02:57:20|65871.5|65775.5|65870.4|65774.4|65871.5|65775.5|65870.3|65774.3|22
1727578650000|2024-09-29 02:57:30|65870.7|65774.7|65870.9|65774.9|65871.1|65775.1|65870.2|65774.2|27
1727578660000|2024-09-29 02:57:40|65871|65775|65871.5|65775.5|65872.1|65776.1|65870.7|65774.7|18
1727578670000|2024-09-29 02:57:50|65871|65775|65871.6|65775.6|65871.6|65775.6|65871|65775|7
1727578680000|2024-09-29 02:58:00|65871.9|65775.9|65870.4|65774.4|65871.9|65775.9|65870.4|65774.4|23
1727578690000|2024-09-29 02:58:10|65870.7|65774.7|65870.7|65774.7|65871|65775|65870.4|65774.4|13
1727578700000|2024-09-29 02:58:20|65870.8|65774.8|65879.3|65783.3|65879.3|65783.3|65870.7|65774.7|19
1727578710000|2024-09-29 02:58:30|65879.7|65783.7|65880.2|65784.2|65880.2|65784.2|65879|65783|19
1727578720000|2024-09-29 02:58:40|65882.2|65786.2|65881.9|65785.9|65882.2|65786.2|65881|65785|14
1727578730000|2024-09-29 02:58:50|65881|65785|65880.1|65784.1|65881.9|65785.9|65879.4|65783.4|20
1727578740000|2024-09-29 02:59:00|65879.7|65783.7|65879.6|65783.6|65880.1|65784.1|65878.6|65782.6|21
1727578750000|2024-09-29 02:59:10|65879.3|65783.3|65878.7|65782.7|65879.7|65783.7|65878.7|65782.7|21
1727578760000|2024-09-29 02:59:20|65878.6|65782.6|65878.8|65782.8|65879.1|65783.1|65878.6|65782.6|12
1727578770000|2024-09-29 02:59:30|65878.9|65782.9|65872.5|65776.5|65878.9|65782.9|65872.4|65776.4|16
1727578780000|2024-09-29 02:59:40|65872.6|65776.6|65873.4|65777.4|65873.4|65777.4|65872.4|65776.4|20
1727578790000|2024-09-29 02:59:50|65872.8|65776.8|65874|65778|65874|65778|65872.8|65776.8|23
1727578800000|2024-09-29 03:00:00|65874.3|65778.3|65874.7|65778.7|65874.8|65778.8|65874.3|65778.3|14
1727578810000|2024-09-29 03:00:10|65874.6|65778.6|65877.8|65781.8|65878.3|65782.3|65874.6|65778.6|12
1727578820000|2024-09-29 03:00:20|65877.9|65781.9|65877.1|65781.1|65877.9|65781.9|65876.9|65780.9|13
1727578830000|2024-09-29 03:00:30|65877.7|65781.7|65877.6|65781.6|65877.7|65781.7|65877.1|65781.1|19
1727578840000|2024-09-29 03:00:40|65877.1|65781.1|65877.6|65781.6|65877.6|65781.6|65876.9|65780.9|18
1727578850000|2024-09-29 03:00:50|65876.8|65780.8|65872.5|65776.5|65877.6|65781.6|65872.5|65776.5|25
1727578860000|2024-09-29 03:01:00|65872.6|65776.6|65872.5|65776.5|65873.8|65777.8|65872.5|65776.5|21
1727578870000|2024-09-29 03:01:10|65873.5|65777.5|65860|65764|65873.5|65777.5|65859.5|65763.5|26
1727578880000|2024-09-29 03:01:20|65860.1|65764.1|65853.8|65757.8|65860.1|65764.1|65852.9|65756.9|17
1727578890000|2024-09-29 03:01:30|65853.6|65757.6|65852.7|65756.7|65853.8|65757.8|65852.4|65756.4|28
1727578900000|2024-09-29 03:01:40|65852.9|65756.9|65848.7|65752.7|65852.9|65756.9|65848.6|65752.6|18
1727578910000|2024-09-29 03:01:50|65848.8|65752.8|65832.7|65736.7|65848.8|65752.8|65832.6|65736.6|18
1727578920000|2024-09-29 03:02:00|65832.5|65736.5|65832|65736|65832.6|65736.6|65831.9|65735.9|14
1727578930000|2024-09-29 03:02:10|65832.2|65736.2|65833.4|65737.4|65833.4|65737.4|65831.6|65735.6|15
1727578940000|2024-09-29 03:02:20|65833.6|65737.6|65832.7|65736.7|65834.3|65738.3|65832.6|65736.6|13
1727578950000|2024-09-29 03:02:30|65832.5|65736.5|65832|65736|65832.9|65736.9|65832|65736|20
1727578960000|2024-09-29 03:02:40|65832.2|65736.2|65832.5|65736.5|65832.5|65736.5|65831.5|65735.5|26
1727578970000|2024-09-29 03:02:50|65831.9|65735.9|65828.8|65732.8|65831.9|65735.9|65827.8|65731.8|28
1727578980000|2024-09-29 03:03:00|65827.4|65731.4|65834.9|65738.9|65834.9|65738.9|65823.1|65727.1|28
1727578990000|2024-09-29 03:03:10|65835|65739|65834.7|65738.7|65835|65739|65833.7|65737.7|10
1727579000000|2024-09-29 03:03:20|65835|65739|65835.7|65739.7|65835.7|65739.7|65834.7|65738.7|13
1727579010000|2024-09-29 03:03:30|65835.6|65739.6|65834.7|65738.7|65836|65740|65834.5|65738.5|16
1727579020000|2024-09-29 03:03:40|65835|65739|65834.8|65738.8|65835|65739|65833.5|65737.5|6
1727579030000|2024-09-29 03:03:50|65833.5|65737.5|65833.9|65737.9|65835|65739|65833.1|65737.1|10
1727579040000|2024-09-29 03:04:00|65834.3|65738.3|65835.4|65739.4|65836.3|65740.3|65834.3|65738.3|19
1727579050000|2024-09-29 03:04:10|65836.3|65740.3|65836.9|65740.9|65837|65741|65835.4|65739.4|28
1727579060000|2024-09-29 03:04:20|65837|65741|65846.6|65750.6|65846.8|65750.8|65837|65741|10
1727579070000|2024-09-29 03:04:30|65846.5|65750.5|65848.1|65752.1|65848.4|65752.4|65846.4|65750.4|19
1727579080000|2024-09-29 03:04:40|65848|65752|65848|65752|65848.1|65752.1|65847.9|65751.9|8
1727579090000|2024-09-29 03:04:50|65847.9|65751.9|65848|65752|65848|65752|65847.8|65751.8|8
1727579100000|2024-09-29 03:05:00|65847.9|65751.9|65847.8|65751.8|65848.3|65752.3|65847.4|65751.4|12
1727579110000|2024-09-29 03:05:10|65847.7|65751.7|65843.3|65747.3|65847.7|65751.7|65842.1|65746.1|27
1727579120000|2024-09-29 03:05:20|65843.5|65747.5|65841.4|65745.4|65843.7|65747.7|65841.4|65745.4|19
1727579130000|2024-09-29 03:05:30|65841.9|65745.9|65831.6|65735.6|65841.9|65745.9|65831.6|65735.6|11
1727579140000|2024-09-29 03:05:40|65830|65734|65830.3|65734.3|65830.6|65734.6|65829.7|65733.7|8
1727579150000|2024-09-29 03:05:50|65830.4|65734.4|65823.8|65727.8|65830.4|65734.4|65822.9|65726.9|18
1727579160000|2024-09-29 03:06:00|65823.2|65727.2|65822.7|65726.7|65824.5|65728.5|65822.5|65726.5|22
1727579170000|2024-09-29 03:06:10|65822.9|65726.9|65820.7|65724.7|65822.9|65726.9|65819.2|65723.2|22
1727579180000|2024-09-29 03:06:20|65820.3|65724.3|65820.3|65724.3|65820.3|65724.3|65819.8|65723.8|10
1727579190000|2024-09-29 03:06:30|65819.7|65723.7|65820.5|65724.5|65820.7|65724.7|65819.7|65723.7|19
1727579200000|2024-09-29 03:06:40|65819.8|65723.8|65820.4|65724.4|65820.6|65724.6|65819.7|65723.7|32
1727579210000|2024-09-29 03:06:50|65820.5|65724.5|65830.2|65734.2|65831.8|65735.8|65819.8|65723.8|20
1727579220000|2024-09-29 03:07:00|65827.3|65731.3|65819.9|65723.9|65827.3|65731.3|65819.5|65723.5|18
1727579230000|2024-09-29 03:07:10|65819.4|65723.4|65820.3|65724.3|65820.3|65724.3|65819.4|65723.4|19
1727579240000|2024-09-29 03:07:20|65819.5|65723.5|65817.5|65721.5|65820.8|65724.8|65817.1|65721.1|13
1727579250000|2024-09-29 03:07:30|65817.2|65721.2|65817.8|65721.8|65819.5|65723.5|65817.2|65721.2|7
1727579260000|2024-09-29 03:07:40|65818.3|65722.3|65817.5|65721.5|65818.3|65722.3|65817.5|65721.5|12
1727579270000|2024-09-29 03:07:50|65817.3|65721.3|65829.4|65733.4|65829.4|65733.4|65817.3|65721.3|19
1727579280000|2024-09-29 03:08:00|65829.9|65733.9|65828.4|65732.4|65829.9|65733.9|65828.4|65732.4|14
1727579290000|2024-09-29 03:08:10|65828.9|65732.9|65828.9|65732.9|65828.9|65732.9|65828.6|65732.6|5
1727579300000|2024-09-29 03:08:20|65829.1|65733.1|65828.8|65732.8|65830|65734|65828.4|65732.4|22
1727579310000|2024-09-29 03:08:30|65829.2|65733.2|65829.2|65733.2|65829.2|65733.2|65829.2|65733.2|1
1727579320000|2024-09-29 03:08:40|65829|65733|65829|65733|65830.7|65734.7|65829|65733|9
1727579330000|2024-09-29 03:08:50|65829.4|65733.4|65829.1|65733.1|65830.6|65734.6|65828.6|65732.6|8
1727579340000|2024-09-29 03:09:00|65829.5|65733.5|65828.1|65732.1|65829.5|65733.5|65828.1|65732.1|7
1727579350000|2024-09-29 03:09:10|65827.9|65731.9|65828.1|65732.1|65828.1|65732.1|65827.9|65731.9|2
1727579360000|2024-09-29 03:09:20|65828.8|65732.8|65828.2|65732.2|65829.4|65733.4|65828.1|65732.1|11
1727579370000|2024-09-29 03:09:30|65828.1|65732.1|65827.3|65731.3|65828.1|65732.1|65827|65731|17
1727579380000|2024-09-29 03:09:40|65825.3|65729.3|65827.9|65731.9|65828.4|65732.4|65825.3|65729.3|28
1727579390000|2024-09-29 03:09:50|65828.5|65732.5|65827.6|65731.6|65828.5|65732.5|65827|65731|10
1727579400000|2024-09-29 03:10:00|65826.9|65730.9|65823.6|65727.6|65826.9|65730.9|65822|65726|17
1727579410000|2024-09-29 03:10:10|65823.5|65727.5|65823.6|65727.6|65823.6|65727.6|65823.5|65727.5|6
1727579420000|2024-09-29 03:10:20|65823.5|65727.5|65838.2|65742.2|65838.6|65742.6|65823.5|65727.5|17
1727579430000|2024-09-29 03:10:30|65838.4|65742.4|65836.9|65740.9|65838.4|65742.4|65835.9|65739.9|9
1727579440000|2024-09-29 03:10:40|65837.2|65741.2|65837.8|65741.8|65838|65742|65837.2|65741.2|3
1727579450000|2024-09-29 03:10:50|65837.7|65741.7|65837|65741|65837.7|65741.7|65837|65741|5
1727579460000|2024-09-29 03:11:00|65836.9|65740.9|65837.4|65741.4|65839.1|65743.1|65836.9|65740.9|19
1727579470000|2024-09-29 03:11:10|65836.9|65740.9|65837.3|65741.3|65837.7|65741.7|65836.9|65740.9|6
1727579480000|2024-09-29 03:11:20|65837.7|65741.7|65837.3|65741.3|65837.7|65741.7|65837.3|65741.3|2
1727579490000|2024-09-29 03:11:30|65837.7|65741.7|65836|65740|65838.5|65742.5|65836|65740|9
1727579510000|2024-09-29 03:11:50|65836.7|65740.7|65836|65740|65836.8|65740.8|65836|65740|16
1727579520000|2024-09-29 03:12:00|65835.2|65739.2|65835.2|65739.2|65836|65740|65834.7|65738.7|18
1727579530000|2024-09-29 03:12:10|65834.9|65738.9|65834|65738|65836|65740|65834|65738|24
1727579540000|2024-09-29 03:12:20|65834.4|65738.4|65833.6|65737.6|65835.2|65739.2|65833.4|65737.4|20
1727579550000|2024-09-29 03:12:30|65834|65738|65825|65729|65834|65738|65824|65728|22
1727579560000|2024-09-29 03:12:40|65825.4|65729.4|65824.5|65728.5|65825.4|65729.4|65824.5|65728.5|20
1727579570000|2024-09-29 03:12:50|65825|65729|65824.5|65728.5|65825|65729|65822.5|65726.5|21
1727579580000|2024-09-29 03:13:00|65824.2|65728.2|65824.7|65728.7|65824.7|65728.7|65823.8|65727.8|16
1727579590000|2024-09-29 03:13:10|65824.8|65728.8|65828|65732|65828.1|65732.1|65824.6|65728.6|16
1727579600000|2024-09-29 03:13:20|65827.9|65731.9|65828|65732|65828|65732|65827|65731|8
1727579610000|2024-09-29 03:13:30|65827.8|65731.8|65827.9|65731.9|65828|65732|65827.8|65731.8|15
1727579620000|2024-09-29 03:13:40|65827.8|65731.8|65827|65731|65828|65732|65826.5|65730.5|14
1727579630000|2024-09-29 03:13:50|65827.5|65731.5|65830.5|65734.5|65830.5|65734.5|65827.5|65731.5|17
1727579640000|2024-09-29 03:14:00|65830.7|65734.7|65830.6|65734.6|65830.9|65734.9|65829.2|65733.2|19
1727579650000|2024-09-29 03:14:10|65830.8|65734.8|65830.1|65734.1|65831.2|65735.2|65829.4|65733.4|22
1727579660000|2024-09-29 03:14:20|65830.5|65734.5|65827.8|65731.8|65830.5|65734.5|65827.5|65731.5|23
1727579670000|2024-09-29 03:14:30|65827.5|65731.5|65827.9|65731.9|65829.1|65733.1|65827.3|65731.3|25
1727579680000|2024-09-29 03:14:40|65828.4|65732.4|65828.6|65732.6|65828.6|65732.6|65828.2|65732.2|10
1727579690000|2024-09-29 03:14:50|65828.4|65732.4|65827.9|65731.9|65829.9|65733.9|65827.9|65731.9|33
1727579700000|2024-09-29 03:15:00|65829.1|65733.1|65827|65731|65829.6|65733.6|65827|65731|21
1727579710000|2024-09-29 03:15:10|65827.6|65731.6|65829.9|65733.9|65829.9|65733.9|65827|65731|30
1727579720000|2024-09-29 03:15:20|65829.3|65733.3|65829.7|65733.7|65829.9|65733.9|65829.2|65733.2|11
1727579730000|2024-09-29 03:15:30|65829.9|65733.9|65828.9|65732.9|65829.9|65733.9|65828.5|65732.5|18
1727579740000|2024-09-29 03:15:40|65829|65733|65829.1|65733.1|65829.6|65733.6|65828.4|65732.4|19
1727579750000|2024-09-29 03:15:50|65829.6|65733.6|65829.9|65733.9|65830.1|65734.1|65828.8|65732.8|20
1727579760000|2024-09-29 03:16:00|65829|65733|65829.2|65733.2|65829.3|65733.3|65828.9|65732.9|9
1727579770000|2024-09-29 03:16:10|65829.3|65733.3|65824.3|65728.3|65829.9|65733.9|65824.3|65728.3|11
1727579780000|2024-09-29 03:16:20|65820.4|65724.4|65822.6|65726.6|65822.6|65726.6|65820.3|65724.3|28
1727579790000|2024-09-29 03:16:30|65821.7|65725.7|65821.8|65725.8|65822.6|65726.6|65821.7|65725.7|19
1727579800000|2024-09-29 03:16:40|65821.9|65725.9|65797|65701|65821.9|65725.9|65795.7|65699.7|13
1727579810000|2024-09-29 03:16:50|65798.3|65702.3|65800.1|65704.1|65800.1|65704.1|65798.3|65702.3|2
1727579820000|2024-09-29 03:17:00|65796.5|65700.5|65789.4|65693.4|65796.5|65700.5|65789.4|65693.4|7
1727579850000|2024-09-29 03:17:30|65789.6|65693.6|65795.2|65699.2|65795.3|65699.3|65789.6|65693.6|12
1727579860000|2024-09-29 03:17:40|65795.4|65699.4|65795.1|65699.1|65795.4|65699.4|65795.1|65699.1|6
1727579870000|2024-09-29 03:17:50|65795|65699|65795.1|65699.1|65795.1|65699.1|65795|65699|4
1727579880000|2024-09-29 03:18:00|65795|65699|65778.6|65682.6|65795|65699|65778.6|65682.6|5
1727579900000|2024-09-29 03:18:20|65778.5|65682.5|65778.5|65682.5|65778.5|65682.5|65778.5|65682.5|1
1727579940000|2024-09-29 03:19:00|65779.5|65683.5|65780.3|65684.3|65780.3|65684.3|65779.5|65683.5|2
1727579950000|2024-09-29 03:19:10|65781.4|65685.4|65806.9|65710.9|65806.9|65710.9|65781.4|65685.4|19
1727579960000|2024-09-29 03:19:20|65809.3|65713.3|65811.6|65715.6|65811.7|65715.7|65809.3|65713.3|18
1727579970000|2024-09-29 03:19:30|65811.7|65715.7|65811.4|65715.4|65812.1|65716.1|65810.8|65714.8|20
1727579980000|2024-09-29 03:19:40|65811.9|65715.9|65811.9|65715.9|65812|65716|65811.4|65715.4|21
1727579990000|2024-09-29 03:19:50|65812|65716|65812.1|65716.1|65812.2|65716.2|65811.9|65715.9|10
1727580000000|2024-09-29 03:20:00|65812.2|65716.2|65820.5|65724.5|65820.5|65724.5|65812.1|65716.1|11
1727580010000|2024-09-29 03:20:10|65820.2|65724.2|65820.8|65724.8|65821|65725|65820.2|65724.2|16
1727580020000|2024-09-29 03:20:20|65820.9|65724.9|65828.1|65732.1|65828.5|65732.5|65820.9|65724.9|21
1727580030000|2024-09-29 03:20:30|65828|65732|65840.3|65744.3|65840.5|65744.5|65828|65732|21
1727580040000|2024-09-29 03:20:40|65840.5|65744.5|65848|65752|65848|65752|65840.3|65744.3|20
1727580050000|2024-09-29 03:20:50|65847.9|65751.9|65850.7|65754.7|65852.6|65756.6|65847.9|65751.9|21
1727580060000|2024-09-29 03:21:00|65850.8|65754.8|65851.9|65755.9|65851.9|65755.9|65850.3|65754.3|23
1727580070000|2024-09-29 03:21:10|65851.6|65755.6|65853.5|65757.5|65853.5|65757.5|65850.6|65754.6|25
1727580080000|2024-09-29 03:21:20|65853|65757|65850.8|65754.8|65853.6|65757.6|65849.7|65753.7|19
1727580090000|2024-09-29 03:21:30|65850.9|65754.9|65851|65755|65851|65755|65849.4|65753.4|20
1727580100000|2024-09-29 03:21:40|65850.5|65754.5|65850.6|65754.6|65851.2|65755.2|65850.1|65754.1|25
1727580110000|2024-09-29 03:21:50|65851|65755|65851|65755|65851.1|65755.1|65850.5|65754.5|24
1727580120000|2024-09-29 03:22:00|65852.8|65756.8|65856.5|65760.5|65856.8|65760.8|65851|65755|21
1727580130000|2024-09-29 03:22:10|65856|65760|65854.8|65758.8|65856.1|65760.1|65854.3|65758.3|7
1727580140000|2024-09-29 03:22:20|65855|65759|65853.3|65757.3|65855.2|65759.2|65853.3|65757.3|19
1727580150000|2024-09-29 03:22:30|65853|65757|65840.1|65744.1|65853.3|65757.3|65840.1|65744.1|22
1727580160000|2024-09-29 03:22:40|65840.2|65744.2|65839.9|65743.9|65841|65745|65839.8|65743.8|15
1727580170000|2024-09-29 03:22:50|65840.4|65744.4|65840.3|65744.3|65841.1|65745.1|65840.3|65744.3|21
1727580180000|2024-09-29 03:23:00|65840.7|65744.7|65841.5|65745.5|65841.6|65745.6|65840.4|65744.4|20
1727580190000|2024-09-29 03:23:10|65841.4|65745.4|65841.4|65745.4|65842.1|65746.1|65841.1|65745.1|7
1727580200000|2024-09-29 03:23:20|65841.6|65745.6|65841.7|65745.7|65841.9|65745.9|65841.4|65745.4|13
1727580210000|2024-09-29 03:23:30|65841.9|65745.9|65842.2|65746.2|65842.2|65746.2|65841.7|65745.7|8
1727580220000|2024-09-29 03:23:40|65841.7|65745.7|65842.4|65746.4|65842.4|65746.4|65841.7|65745.7|17
1727580230000|2024-09-29 03:23:50|65841.9|65745.9|65842.3|65746.3|65842.6|65746.6|65841.8|65745.8|17
1727580240000|2024-09-29 03:24:00|65842.2|65746.2|65842.2|65746.2|65842.4|65746.4|65842.2|65746.2|13
1727580250000|2024-09-29 03:24:10|65842.4|65746.4|65841.7|65745.7|65842.4|65746.4|65841.7|65745.7|20
1727580260000|2024-09-29 03:24:20|65842.4|65746.4|65841.8|65745.8|65842.4|65746.4|65841.8|65745.8|31
1727580270000|2024-09-29 03:24:30|65842.3|65746.3|65842.4|65746.4|65842.4|65746.4|65841.7|65745.7|21
1727580280000|2024-09-29 03:24:40|65841.9|65745.9|65841.6|65745.6|65842.3|65746.3|65841.5|65745.5|23
1727580290000|2024-09-29 03:24:50|65842.2|65746.2|65843.8|65747.8|65843.9|65747.9|65841.6|65745.6|28
1727580300000|2024-09-29 03:25:00|65843.7|65747.7|65844.3|65748.3|65844.5|65748.5|65843.2|65747.2|29
1727580310000|2024-09-29 03:25:10|65844.4|65748.4|65841.5|65745.5|65844.4|65748.4|65840.8|65744.8|19
1727580320000|2024-09-29 03:25:20|65841.6|65745.6|65841.4|65745.4|65842|65746|65841.1|65745.1|12
1727580330000|2024-09-29 03:25:30|65841.6|65745.6|65841.6|65745.6|65842|65746|65841.4|65745.4|15
1727580340000|2024-09-29 03:25:40|65841.7|65745.7|65841.7|65745.7|65842|65746|65841.4|65745.4|8
1727580350000|2024-09-29 03:25:50|65841.4|65745.4|65842.8|65746.8|65842.8|65746.8|65841|65745|11
1727580360000|2024-09-29 03:26:00|65842.2|65746.2|65843|65747|65843|65747|65842.2|65746.2|11
1727580370000|2024-09-29 03:26:10|65843.1|65747.1|65843.7|65747.7|65843.9|65747.9|65843.1|65747.1|23
1727580380000|2024-09-29 03:26:20|65843.6|65747.6|65845.7|65749.7|65846.5|65750.5|65843.6|65747.6|20
1727580390000|2024-09-29 03:26:30|65845.1|65749.1|65848.2|65752.2|65848.2|65752.2|65844.4|65748.4|21
1727580400000|2024-09-29 03:26:40|65848.5|65752.5|65854.6|65758.6|65854.6|65758.6|65848.3|65752.3|16
1727580410000|2024-09-29 03:26:50|65854.7|65758.7|65855|65759|65855|65759|65854.7|65758.7|8
1727580420000|2024-09-29 03:27:00|65855.1|65759.1|65860|65764|65860.3|65764.3|65855.1|65759.1|22
1727580430000|2024-09-29 03:27:10|65859.7|65763.7|65865.6|65769.6|65865.6|65769.6|65859.7|65763.7|18
1727580440000|2024-09-29 03:27:20|65866.8|65770.8|65868|65772|65868|65772|65866.8|65770.8|9
1727580450000|2024-09-29 03:27:30|65867.9|65771.9|65868|65772|65868.1|65772.1|65867.9|65771.9|21
1727580460000|2024-09-29 03:27:40|65868.1|65772.1|65868.2|65772.2|65868.3|65772.3|65868|65772|12
1727580470000|2024-09-29 03:27:50|65868.1|65772.1|65874.4|65778.4|65874.4|65778.4|65868.1|65772.1|12
1727580480000|2024-09-29 03:28:00|65874.1|65778.1|65875.6|65779.6|65875.6|65779.6|65873.6|65777.6|14
1727580490000|2024-09-29 03:28:10|65875.9|65779.9|65877|65781|65877.8|65781.8|65875.5|65779.5|14
1727580500000|2024-09-29 03:28:20|65877.4|65781.4|65876.8|65780.8|65877.5|65781.5|65876.8|65780.8|3
1727580510000|2024-09-29 03:28:30|65877|65781|65877.4|65781.4|65877.4|65781.4|65876.7|65780.7|8
1727580520000|2024-09-29 03:28:40|65876.6|65780.6|65876.2|65780.2|65877|65781|65875.4|65779.4|14
1727580530000|2024-09-29 03:28:50|65876.6|65780.6|65876.6|65780.6|65877|65781|65875.4|65779.4|19
1727580540000|2024-09-29 03:29:00|65877|65781|65876.2|65780.2|65878|65782|65876.2|65780.2|8
1727580550000|2024-09-29 03:29:10|65875.6|65779.6|65872.7|65776.7|65875.6|65779.6|65870.8|65774.8|18
1727580560000|2024-09-29 03:29:20|65872.8|65776.8|65873.2|65777.2|65873.2|65777.2|65872.5|65776.5|8
1727580570000|2024-09-29 03:29:30|65873.7|65777.7|65872.5|65776.5|65873.9|65777.9|65872.5|65776.5|6
1727580580000|2024-09-29 03:29:40|65872.9|65776.9|65873.2|65777.2|65873.3|65777.3|65872.8|65776.8|5
1727580590000|2024-09-29 03:29:50|65872.8|65776.8|65873.2|65777.2|65873.2|65777.2|65872.5|65776.5|4
1727580600000|2024-09-29 03:30:00|65873.3|65777.3|65873.7|65777.7|65874.1|65778.1|65873.3|65777.3|12
1727580610000|2024-09-29 03:30:10|65873.8|65777.8|65872.4|65776.4|65873.8|65777.8|65871.9|65775.9|8
1727580620000|2024-09-29 03:30:20|65872.5|65776.5|65872.5|65776.5|65872.5|65776.5|65872.5|65776.5|1
1727580630000|2024-09-29 03:30:30|65873.2|65777.2|65873.7|65777.7|65873.9|65777.9|65872.4|65776.4|8
1727580640000|2024-09-29 03:30:40|65872.4|65776.4|65873.7|65777.7|65873.7|65777.7|65872.4|65776.4|12
1727580660000|2024-09-29 03:31:00|65872.4|65776.4|65868.1|65772.1|65872.7|65776.7|65867.3|65771.3|13
1727580670000|2024-09-29 03:31:10|65866.8|65770.8|65862|65766|65866.8|65770.8|65861.5|65765.5|8
1727580680000|2024-09-29 03:31:20|65861|65765|65861.6|65765.6|65861.6|65765.6|65861|65765|5
1727580690000|2024-09-29 03:31:30|65861.7|65765.7|65841.9|65745.9|65861.7|65765.7|65841.9|65745.9|18
1727580700000|2024-09-29 03:31:40|65841.8|65745.8|65840.4|65744.4|65842.3|65746.3|65840.4|65744.4|15
1727580710000|2024-09-29 03:31:50|65840|65744|65832.7|65736.7|65840|65744|65832.5|65736.5|10
1727580720000|2024-09-29 03:32:00|65832.5|65736.5|65833.5|65737.5|65834.1|65738.1|65832.3|65736.3|14
1727580730000|2024-09-29 03:32:10|65833.1|65737.1|65832.4|65736.4|65833.5|65737.5|65832.4|65736.4|6
1727580740000|2024-09-29 03:32:20|65832.5|65736.5|65832.3|65736.3|65832.5|65736.5|65832.1|65736.1|9
1727580750000|2024-09-29 03:32:30|65832.5|65736.5|65832.5|65736.5|65833.2|65737.2|65832.5|65736.5|9
1727580760000|2024-09-29 03:32:40|65833.2|65737.2|65832.9|65736.9|65833.2|65737.2|65832.5|65736.5|8
1727580770000|2024-09-29 03:32:50|65833.2|65737.2|65834.3|65738.3|65834.3|65738.3|65832.5|65736.5|12
1727580780000|2024-09-29 03:33:00|65834.2|65738.2|65834.3|65738.3|65834.6|65738.6|65834.2|65738.2|4
1727580790000|2024-09-29 03:33:10|65834.2|65738.2|65834.2|65738.2|65835.2|65739.2|65833.2|65737.2|11
1727580800000|2024-09-29 03:33:20|65834.6|65738.6|65834.6|65738.6|65835.4|65739.4|65833|65737|27
1727580810000|2024-09-29 03:33:30|65835.3|65739.3|65835|65739|65835.3|65739.3|65834.8|65738.8|10
1727580820000|2024-09-29 03:33:40|65834.6|65738.6|65838.3|65742.3|65838.3|65742.3|65834.6|65738.6|16
1727580830000|2024-09-29 03:33:50|65837.9|65741.9|65839.2|65743.2|65839.2|65743.2|65837.9|65741.9|18
1727580840000|2024-09-29 03:34:00|65838.8|65742.8|65838|65742|65838.9|65742.9|65837.6|65741.6|19
1727580850000|2024-09-29 03:34:10|65838.4|65742.4|65839.7|65743.7|65839.7|65743.7|65837.6|65741.6|21
1727580860000|2024-09-29 03:34:20|65838.9|65742.9|65838.9|65742.9|65839.7|65743.7|65838.4|65742.4|22
1727580870000|2024-09-29 03:34:30|65839.3|65743.3|65837.9|65741.9|65839.8|65743.8|65837.9|65741.9|14
1727580880000|2024-09-29 03:34:40|65838.3|65742.3|65838.5|65742.5|65839.2|65743.2|65838.3|65742.3|14
1727580890000|2024-09-29 03:34:50|65838|65742|65839.3|65743.3|65839.3|65743.3|65838|65742|18
1727580900000|2024-09-29 03:35:00|65839.7|65743.7|65839.4|65743.4|65839.8|65743.8|65839|65743|6
1727580910000|2024-09-29 03:35:10|65839.8|65743.8|65847.8|65751.8|65847.8|65751.8|65839.8|65743.8|5
1727580920000|2024-09-29 03:35:20|65850.7|65754.7|65851|65755|65851|65755|65850.7|65754.7|3
1727580930000|2024-09-29 03:35:30|65851.7|65755.7|65855.2|65759.2|65855.2|65759.2|65851.7|65755.7|8
1727580940000|2024-09-29 03:35:40|65856.9|65760.9|65873|65777|65873.7|65777.7|65856.1|65760.1|19
1727580950000|2024-09-29 03:35:50|65873.4|65777.4|65873.6|65777.6|65873.7|65777.7|65873|65777|12
1727580960000|2024-09-29 03:36:00|65873.9|65777.9|65873.9|65777.9|65873.9|65777.9|65873.9|65777.9|1
1727580970000|2024-09-29 03:36:10|65873.6|65777.6|65870.8|65774.8|65874|65778|65870.2|65774.2|16
1727580980000|2024-09-29 03:36:20|65871.3|65775.3|65870.6|65774.6|65871.3|65775.3|65869.9|65773.9|11
1727580990000|2024-09-29 03:36:30|65870.9|65774.9|65871.3|65775.3|65871.3|65775.3|65870.2|65774.2|12
1727581000000|2024-09-29 03:36:40|65870.6|65774.6|65870.1|65774.1|65871.9|65775.9|65870.1|65774.1|14
1727581010000|2024-09-29 03:36:50|65870.5|65774.5|65870.5|65774.5|65871.5|65775.5|65870.1|65774.1|23
1727581020000|2024-09-29 03:37:00|65871.5|65775.5|65871.9|65775.9|65871.9|65775.9|65870.4|65774.4|18
1727581030000|2024-09-29 03:37:10|65871.8|65775.8|65872.4|65776.4|65872.4|65776.4|65871.4|65775.4|14
1727581040000|2024-09-29 03:37:20|65871|65775|65872.8|65776.8|65872.8|65776.8|65871|65775|7
1727581050000|2024-09-29 03:37:30|65872.1|65776.1|65872.8|65776.8|65872.8|65776.8|65872.1|65776.1|6
1727581070000|2024-09-29 03:37:50|65872.1|65776.1|65872.8|65776.8|65872.8|65776.8|65872.1|65776.1|13
1727581080000|2024-09-29 03:38:00|65871.5|65775.5|65871.5|65775.5|65871.5|65775.5|65870.9|65774.9|3
1727581090000|2024-09-29 03:38:10|65870.7|65774.7|65870.7|65774.7|65871.3|65775.3|65870.4|65774.4|21
1727581100000|2024-09-29 03:38:20|65870.1|65774.1|65871.3|65775.3|65871.8|65775.8|65870.1|65774.1|18
1727581110000|2024-09-29 03:38:30|65870.9|65774.9|65872.8|65776.8|65872.8|65776.8|65870.9|65774.9|8
1727581120000|2024-09-29 03:38:40|65871.4|65775.4|65872.2|65776.2|65872.2|65776.2|65871.4|65775.4|3
1727581130000|2024-09-29 03:38:50|65872|65776|65872|65776|65872.6|65776.6|65871.4|65775.4|6
1727581140000|2024-09-29 03:39:00|65872.6|65776.6|65871.8|65775.8|65872.6|65776.6|65871.4|65775.4|9
1727581150000|2024-09-29 03:39:10|65871.5|65775.5|65871.3|65775.3|65872.2|65776.2|65871.3|65775.3|8
1727581160000|2024-09-29 03:39:20|65870.9|65774.9|65870|65774|65871.3|65775.3|65869.2|65773.2|10
1727581170000|2024-09-29 03:39:30|65869.6|65773.6|65869.6|65773.6|65870.4|65774.4|65869.5|65773.5|6
1727581180000|2024-09-29 03:39:40|65870|65774|65871.2|65775.2|65871.3|65775.3|65869.6|65773.6|12
1727581190000|2024-09-29 03:39:50|65871.3|65775.3|65870.4|65774.4|65871.8|65775.8|65870.4|65774.4|7
1727581200000|2024-09-29 03:40:00|65870.7|65774.7|65871.8|65775.8|65871.8|65775.8|65870.7|65774.7|5
1727581210000|2024-09-29 03:40:10|65870.6|65774.6|65870.5|65774.5|65871.8|65775.8|65870|65774|8
1727581220000|2024-09-29 03:40:20|65870.6|65774.6|65870.6|65774.6|65870.6|65774.6|65870.5|65774.5|9
1727581230000|2024-09-29 03:40:30|65870.9|65774.9|65871.4|65775.4|65871.4|65775.4|65870.6|65774.6|7
1727581240000|2024-09-29 03:40:40|65871.3|65775.3|65871.9|65775.9|65871.9|65775.9|65871.3|65775.3|2
1727581250000|2024-09-29 03:40:50|65872|65776|65872|65776|65872|65776|65872|65776|1
1727581270000|2024-09-29 03:41:10|65872.1|65776.1|65872.1|65776.1|65872.1|65776.1|65871.9|65775.9|5
1727581280000|2024-09-29 03:41:20|65871.1|65775.1|65871.9|65775.9|65872|65776|65871.1|65775.1|6
1727581290000|2024-09-29 03:41:30|65871.3|65775.3|65857.7|65761.7|65871.9|65775.9|65857.3|65761.3|20
1727581300000|2024-09-29 03:41:40|65856.9|65760.9|65857.3|65761.3|65857.4|65761.4|65856.8|65760.8|13
1727581310000|2024-09-29 03:41:50|65857.2|65761.2|65857.2|65761.2|65857.3|65761.3|65857.2|65761.2|3
1727581320000|2024-09-29 03:42:00|65857.3|65761.3|65858.1|65762.1|65858.2|65762.2|65857.2|65761.2|20
1727581330000|2024-09-29 03:42:10|65858.2|65762.2|65858|65762|65858.2|65762.2|65858|65762|6
1727581340000|2024-09-29 03:42:20|65858.1|65762.1|65858|65762|65858.1|65762.1|65858|65762|18
1727581350000|2024-09-29 03:42:30|65858.1|65762.1|65868.5|65772.5|65869.5|65773.5|65858|65762|18
1727581360000|2024-09-29 03:42:40|65868.3|65772.3|65868.5|65772.5|65868.9|65772.9|65868.3|65772.3|10
1727581370000|2024-09-29 03:42:50|65868.9|65772.9|65874.1|65778.1|65874.4|65778.4|65868.6|65772.6|16
1727581380000|2024-09-29 03:43:00|65875.4|65779.4|65875.4|65779.4|65875.4|65779.4|65875.4|65779.4|1
1727581390000|2024-09-29 03:43:10|65875.5|65779.5|65875.7|65779.7|65875.7|65779.7|65875.5|65779.5|2
1727581400000|2024-09-29 03:43:20|65874.4|65778.4|65874.8|65778.8|65875.7|65779.7|65874.4|65778.4|17
1727581410000|2024-09-29 03:43:30|65874.4|65778.4|65874|65778|65874.5|65778.5|65872.1|65776.1|15
1727581420000|2024-09-29 03:43:40|65874.2|65778.2|65874.2|65778.2|65874.5|65778.5|65872.9|65776.9|21
1727581430000|2024-09-29 03:43:50|65874|65778|65874.5|65778.5|65874.5|65778.5|65874|65778|4
1727581440000|2024-09-29 03:44:00|65873.3|65777.3|65874.5|65778.5|65874.5|65778.5|65873.3|65777.3|16
1727581450000|2024-09-29 03:44:10|65874.2|65778.2|65874.5|65778.5|65874.5|65778.5|65873.8|65777.8|10
1727581460000|2024-09-29 03:44:20|65873.3|65777.3|65873|65777|65874|65778|65872.6|65776.6|15
1727581470000|2024-09-29 03:44:30|65872.6|65776.6|65873|65777|65874.4|65778.4|65872.1|65776.1|27
1727581480000|2024-09-29 03:44:40|65873.6|65777.6|65874.1|65778.1|65874.4|65778.4|65873.1|65777.1|20
1727581490000|2024-09-29 03:44:50|65874|65778|65872|65776|65874|65778|65871.2|65775.2|25
1727581500000|2024-09-29 03:45:00|65872.4|65776.4|65873.6|65777.6|65873.6|65777.6|65871.4|65775.4|25
1727581510000|2024-09-29 03:45:10|65873.8|65777.8|65873.7|65777.7|65873.8|65777.8|65872.7|65776.7|11
1727581520000|2024-09-29 03:45:20|65873.6|65777.6|65873.2|65777.2|65873.8|65777.8|65873.2|65777.2|12
1727581530000|2024-09-29 03:45:30|65873.6|65777.6|65873|65777|65873.8|65777.8|65873|65777|13
1727581540000|2024-09-29 03:45:40|65873.2|65777.2|65873.2|65777.2|65873.2|65777.2|65873.2|65777.2|1
1727581550000|2024-09-29 03:45:50|65873.5|65777.5|65873.5|65777.5|65873.7|65777.7|65873.2|65777.2|12
1727581560000|2024-09-29 03:46:00|65873.6|65777.6|65873.5|65777.5|65873.9|65777.9|65873.5|65777.5|15
1727581570000|2024-09-29 03:46:10|65873.6|65777.6|65873.3|65777.3|65873.8|65777.8|65873.2|65777.2|11
1727581580000|2024-09-29 03:46:20|65873.2|65777.2|65858|65762|65873.2|65777.2|65858|65762|12
1727581590000|2024-09-29 03:46:30|65858.4|65762.4|65858.7|65762.7|65858.7|65762.7|65858|65762|7
1727581600000|2024-09-29 03:46:40|65858.9|65762.9|65858.8|65762.8|65859.7|65763.7|65858.8|65762.8|15
1727581610000|2024-09-29 03:46:50|65859.5|65763.5|65859.3|65763.3|65859.8|65763.8|65859.2|65763.2|11
1727581620000|2024-09-29 03:47:00|65858.9|65762.9|65859.9|65763.9|65859.9|65763.9|65858.9|65762.9|9
1727581630000|2024-09-29 03:47:10|65860|65764|65860.1|65764.1|65861|65765|65859.7|65763.7|14
1727581640000|2024-09-29 03:47:20|65859.2|65763.2|65860.2|65764.2|65860.2|65764.2|65859.2|65763.2|10
1727581650000|2024-09-29 03:47:30|65860.1|65764.1|65859.8|65763.8|65860.1|65764.1|65859.6|65763.6|16
1727581660000|2024-09-29 03:47:40|65860|65764|65859.9|65763.9|65860.2|65764.2|65859.6|65763.6|13
1727581670000|2024-09-29 03:47:50|65860.2|65764.2|65859.8|65763.8|65860.4|65764.4|65859.8|65763.8|20
1727581680000|2024-09-29 03:48:00|65859.9|65763.9|65860.5|65764.5|65860.5|65764.5|65859.8|65763.8|17
1727581690000|2024-09-29 03:48:10|65860.2|65764.2|65860.2|65764.2|65860.5|65764.5|65860.2|65764.2|5
1727581700000|2024-09-29 03:48:20|65860.3|65764.3|65876.5|65780.5|65876.5|65780.5|65860.2|65764.2|16
1727581710000|2024-09-29 03:48:30|65876.3|65780.3|65857.8|65761.8|65876.8|65780.8|65857.8|65761.8|22
1727581720000|2024-09-29 03:48:40|65857.4|65761.4|65853.4|65757.4|65857.4|65761.4|65853.3|65757.3|8
1727581730000|2024-09-29 03:48:50|65853.3|65757.3|65851.1|65755.1|65853.6|65757.6|65851.1|65755.1|13
1727581740000|2024-09-29 03:49:00|65851.2|65755.2|65850.9|65754.9|65851.5|65755.5|65850.8|65754.8|8
1727581750000|2024-09-29 03:49:10|65850.8|65754.8|65850.8|65754.8|65851.2|65755.2|65850.6|65754.6|9
1727581760000|2024-09-29 03:49:20|65851.2|65755.2|65849.8|65753.8|65851.2|65755.2|65849.8|65753.8|9
1727581770000|2024-09-29 03:49:30|65850|65754|65850.2|65754.2|65850.5|65754.5|65849.5|65753.5|17
1727581780000|2024-09-29 03:49:40|65849.6|65753.6|65850.2|65754.2|65850.3|65754.3|65849.6|65753.6|15
1727581790000|2024-09-29 03:49:50|65850.5|65754.5|65853.9|65757.9|65853.9|65757.9|65849.5|65753.5|11
1727581800000|2024-09-29 03:50:00|65854.1|65758.1|65854.9|65758.9|65854.9|65758.9|65853.9|65757.9|15
1727581810000|2024-09-29 03:50:10|65855.2|65759.2|65854.3|65758.3|65855.2|65759.2|65853.9|65757.9|13
1727581820000|2024-09-29 03:50:20|65854.8|65758.8|65858|65762|65858|65762|65854.2|65758.2|24
1727581830000|2024-09-29 03:50:30|65857.7|65761.7|65857.3|65761.3|65858|65762|65856.7|65760.7|14
1727581840000|2024-09-29 03:50:40|65857.4|65761.4|65868.3|65772.3|65868.7|65772.7|65857|65761|18
1727581850000|2024-09-29 03:50:50|65868.4|65772.4|65867.7|65771.7|65868.4|65772.4|65867.5|65771.5|12
1727581860000|2024-09-29 03:51:00|65867.5|65771.5|65867.4|65771.4|65868.1|65772.1|65867.4|65771.4|7
1727581870000|2024-09-29 03:51:10|65867.5|65771.5|65867.6|65771.6|65868.1|65772.1|65867.4|65771.4|12
1727581880000|2024-09-29 03:51:20|65867.9|65771.9|65868.1|65772.1|65868.1|65772.1|65867.9|65771.9|3
1727581890000|2024-09-29 03:51:30|65867.5|65771.5|65865.6|65769.6|65867.9|65771.9|65864.4|65768.4|17
1727581900000|2024-09-29 03:51:40|65865.4|65769.4|65866.5|65770.5|65866.5|65770.5|65865.2|65769.2|22
1727581910000|2024-09-29 03:51:50|65865.9|65769.9|65865.9|65769.9|65866.8|65770.8|65865.4|65769.4|24
1727581920000|2024-09-29 03:52:00|65866.3|65770.3|65866.5|65770.5|65866.7|65770.7|65865.4|65769.4|24
1727581930000|2024-09-29 03:52:10|65866.4|65770.4|65865.9|65769.9|65866.5|65770.5|65865.2|65769.2|18
1727581940000|2024-09-29 03:52:20|65866|65770|65866|65770|65866.5|65770.5|65865.8|65769.8|12
1727581950000|2024-09-29 03:52:30|65865.5|65769.5|65866.4|65770.4|65866.4|65770.4|65865.5|65769.5|17
1727581960000|2024-09-29 03:52:40|65866.6|65770.6|65865.8|65769.8|65866.6|65770.6|65865.5|65769.5|16
1727581970000|2024-09-29 03:52:50|65865.9|65769.9|65865.8|65769.8|65865.9|65769.9|65865.8|65769.8|14
1727581980000|2024-09-29 03:53:00|65865.9|65769.9|65868.5|65772.5|65868.6|65772.6|65865.8|65769.8|15
1727581990000|2024-09-29 03:53:10|65868.6|65772.6|65868.6|65772.6|65868.7|65772.7|65868.6|65772.6|5
1727582000000|2024-09-29 03:53:20|65868.9|65772.9|65868.4|65772.4|65868.9|65772.9|65868|65772|6
1727582010000|2024-09-29 03:53:30|65868.5|65772.5|65868.6|65772.6|65868.8|65772.8|65868.3|65772.3|10
1727582020000|2024-09-29 03:53:40|65867.8|65771.8|65868.5|65772.5|65868.6|65772.6|65867.8|65771.8|11
1727582030000|2024-09-29 03:53:50|65868.6|65772.6|65868.6|65772.6|65868.6|65772.6|65867.8|65771.8|8
1727582040000|2024-09-29 03:54:00|65867.8|65771.8|65867.2|65771.2|65868.6|65772.6|65866.8|65770.8|15
1727582050000|2024-09-29 03:54:10|65867.1|65771.1|65867.3|65771.3|65867.4|65771.4|65867.1|65771.1|7
1727582060000|2024-09-29 03:54:20|65867.2|65771.2|65867.4|65771.4|65867.4|65771.4|65867.2|65771.2|5
1727582070000|2024-09-29 03:54:30|65867.3|65771.3|65868.5|65772.5|65868.5|65772.5|65867.3|65771.3|19
1727582080000|2024-09-29 03:54:40|65868.6|65772.6|65867.9|65771.9|65868.6|65772.6|65867.6|65771.6|16
1727582090000|2024-09-29 03:54:50|65867.7|65771.7|65867.3|65771.3|65868.1|65772.1|65867.2|65771.2|16
1727582100000|2024-09-29 03:55:00|65867.6|65771.6|65869.5|65773.5|65869.5|65773.5|65867.6|65771.6|12
1727582120000|2024-09-29 03:55:20|65868.7|65772.7|65869.4|65773.4|65869.4|65773.4|65868.7|65772.7|6
1727582140000|2024-09-29 03:55:40|65869.5|65773.5|65869.5|65773.5|65869.5|65773.5|65869.4|65773.4|3
1727582150000|2024-09-29 03:55:50|65869.6|65773.6|65869.6|65773.6|65869.6|65773.6|65869.5|65773.5|5
1727582170000|2024-09-29 03:56:10|65869.7|65773.7|65869.9|65773.9|65869.9|65773.9|65869.7|65773.7|2
1727582180000|2024-09-29 03:56:20|65869.8|65773.8|65869.7|65773.7|65869.8|65773.8|65869.6|65773.6|26
1727582190000|2024-09-29 03:56:30|65869.6|65773.6|65869.5|65773.5|65869.6|65773.6|65869.4|65773.4|9
1727582230000|2024-09-29 03:57:10|65869.4|65773.4|65868.2|65772.2|65869.4|65773.4|65867.8|65771.8|16
1727582240000|2024-09-29 03:57:20|65868.5|65772.5|65868.2|65772.2|65868.8|65772.8|65867.6|65771.6|12
1727582250000|2024-09-29 03:57:30|65868.5|65772.5|65868.4|65772.4|65869.4|65773.4|65868.1|65772.1|14
1727582260000|2024-09-29 03:57:40|65868.7|65772.7|65869.3|65773.3|65869.5|65773.5|65868.4|65772.4|13
1727582270000|2024-09-29 03:57:50|65868.4|65772.4|65869.3|65773.3|65869.3|65773.3|65868.1|65772.1|10
1727582280000|2024-09-29 03:58:00|65868.4|65772.4|65868.7|65772.7|65869|65773|65868.1|65772.1|14
1727582290000|2024-09-29 03:58:10|65868.5|65772.5|65867.4|65771.4|65868.8|65772.8|65867.4|65771.4|16
1727582300000|2024-09-29 03:58:20|65866.4|65770.4|65866.3|65770.3|65867.4|65771.4|65866.3|65770.3|12
1727582310000|2024-09-29 03:58:30|65866.4|65770.4|65866.8|65770.8|65866.8|65770.8|65866.3|65770.3|5
1727582320000|2024-09-29 03:58:40|65867|65771|65866.8|65770.8|65867.4|65771.4|65866.2|65770.2|17
1727582330000|2024-09-29 03:58:50|65867|65771|65867.4|65771.4|65867.4|65771.4|65866.3|65770.3|16
1727582340000|2024-09-29 03:59:00|65866.8|65770.8|65866.6|65770.6|65867.4|65771.4|65866|65770|24
1727582350000|2024-09-29 03:59:10|65867.1|65771.1|65866.6|65770.6|65867.4|65771.4|65865.8|65769.8|14
1727582360000|2024-09-29 03:59:20|65866.5|65770.5|65865.8|65769.8|65866.5|65770.5|65865|65769|6
1727582370000|2024-09-29 03:59:30|65865.7|65769.7|65865.7|65769.7|65865.8|65769.8|65865|65769|16
1727582380000|2024-09-29 03:59:40|65865.4|65769.4|65865.4|65769.4|65865.8|65769.8|65865|65769|9
1727582390000|2024-09-29 03:59:50|65865.8|65769.8|65865.7|65769.7|65865.8|65769.8|65865.4|65769.4|18
1727582400000|2024-09-29 04:00:00|65866.1|65770.1|65866.3|65770.3|65866.5|65770.5|65866.1|65770.1|7
1727582410000|2024-09-29 04:00:10|65866.6|65770.6|65867.1|65771.1|65867.1|65771.1|65866.6|65770.6|2
1727582430000|2024-09-29 04:00:30|65866.3|65770.3|65866.6|65770.6|65866.6|65770.6|65866.3|65770.3|2
1727582440000|2024-09-29 04:00:40|65866.5|65770.5|65852.4|65756.4|65866.5|65770.5|65852.2|65756.2|11
1727582450000|2024-09-29 04:00:50|65852.9|65756.9|65847.5|65751.5|65853|65757|65846.3|65750.3|23
1727582460000|2024-09-29 04:01:00|65847.7|65751.7|65848.8|65752.8|65850.2|65754.2|65847.7|65751.7|10
1727582470000|2024-09-29 04:01:10|65849|65753|65846.7|65750.7|65849.1|65753.1|65846.4|65750.4|15
1727582480000|2024-09-29 04:01:20|65847.1|65751.1|65850|65754|65850|65754|65847|65751|8
1727582490000|2024-09-29 04:01:30|65850.2|65754.2|65850.2|65754.2|65850.2|65754.2|65850.2|65754.2|1
1727582500000|2024-09-29 04:01:40|65850|65754|65850.5|65754.5|65850.5|65754.5|65850|65754|2
1727582520000|2024-09-29 04:02:00|65850.8|65754.8|65850.5|65754.5|65850.8|65754.8|65850.5|65754.5|2
1727582530000|2024-09-29 04:02:10|65851.2|65755.2|65850.8|65754.8|65851.2|65755.2|65850.5|65754.5|7
1727582540000|2024-09-29 04:02:20|65851.4|65755.4|65851.8|65755.8|65851.8|65755.8|65851|65755|5
1727582550000|2024-09-29 04:02:30|65850.8|65754.8|65851.8|65755.8|65851.8|65755.8|65850.7|65754.7|7
1727582560000|2024-09-29 04:02:40|65852.4|65756.4|65849.1|65753.1|65852.5|65756.5|65849|65753|7
1727582570000|2024-09-29 04:02:50|65848.8|65752.8|65848.5|65752.5|65849.1|65753.1|65847.6|65751.6|10
1727582580000|2024-09-29 04:03:00|65847.9|65751.9|65848.8|65752.8|65848.8|65752.8|65847.8|65751.8|24
1727582590000|2024-09-29 04:03:10|65848.1|65752.1|65848.8|65752.8|65848.8|65752.8|65847.9|65751.9|16
1727582600000|2024-09-29 04:03:20|65847.8|65751.8|65847.3|65751.3|65847.8|65751.8|65846.9|65750.9|4
1727582610000|2024-09-29 04:03:30|65845.2|65749.2|65836.5|65740.5|65845.2|65749.2|65835.9|65739.9|23
1727582620000|2024-09-29 04:03:40|65836.4|65740.4|65836.5|65740.5|65836.5|65740.5|65836.2|65740.2|3
1727582630000|2024-09-29 04:03:50|65837.2|65741.2|65836.7|65740.7|65837.5|65741.5|65836.7|65740.7|14
1727582640000|2024-09-29 04:04:00|65837.1|65741.1|65835|65739|65837.3|65741.3|65834.6|65738.6|16
1727582650000|2024-09-29 04:04:10|65835.1|65739.1|65836.8|65740.8|65836.9|65740.9|65835|65739|12
1727582660000|2024-09-29 04:04:20|65836.9|65740.9|65837.7|65741.7|65837.7|65741.7|65836.9|65740.9|11
1727582670000|2024-09-29 04:04:30|65837.8|65741.8|65837.8|65741.8|65837.8|65741.8|65837.2|65741.2|10
1727582680000|2024-09-29 04:04:40|65837.3|65741.3|65837.8|65741.8|65837.8|65741.8|65837.2|65741.2|16
1727582690000|2024-09-29 04:04:50|65837|65741|65837.2|65741.2|65837.6|65741.6|65836.9|65740.9|14
1727582700000|2024-09-29 04:05:00|65837|65741|65837.7|65741.7|65837.8|65741.8|65837|65741|24
1727582710000|2024-09-29 04:05:10|65837.8|65741.8|65837|65741|65837.9|65741.9|65836.9|65740.9|19
1727582720000|2024-09-29 04:05:20|65836.9|65740.9|65827|65731|65836.9|65740.9|65826|65730|21
1727582730000|2024-09-29 04:05:30|65827.6|65731.6|65827.7|65731.7|65827.8|65731.8|65826.2|65730.2|15
1727582740000|2024-09-29 04:05:40|65827.6|65731.6|65820.4|65724.4|65827.7|65731.7|65820|65724|20
1727582750000|2024-09-29 04:05:50|65820|65724|65819.2|65723.2|65821.1|65725.1|65818|65722|28
1727582760000|2024-09-29 04:06:00|65817.7|65721.7|65816.2|65720.2|65818.3|65722.3|65815.1|65719.1|28
1727582770000|2024-09-29 04:06:10|65816.7|65720.7|65814.1|65718.1|65816.7|65720.7|65813.7|65717.7|11
1727582780000|2024-09-29 04:06:20|65813.9|65717.9|65813.5|65717.5|65814.5|65718.5|65813.3|65717.3|14
1727582790000|2024-09-29 04:06:30|65813.2|65717.2|65813.7|65717.7|65814.1|65718.1|65813.2|65717.2|20
1727582800000|2024-09-29 04:06:40|65813.8|65717.8|65813.5|65717.5|65813.8|65717.8|65813.4|65717.4|18
1727582810000|2024-09-29 04:06:50|65813.4|65717.4|65809.5|65713.5|65813.7|65717.7|65809.5|65713.5|12
1727582820000|2024-09-29 04:07:00|65808.7|65712.7|65807.3|65711.3|65809.5|65713.5|65807|65711|27
1727582840000|2024-09-29 04:07:20|65806.3|65710.3|65805|65709|65806.3|65710.3|65805|65709|4
1727582850000|2024-09-29 04:07:30|65802.3|65706.3|65788.1|65692.1|65803|65707|65788|65692|21
1727582860000|2024-09-29 04:07:40|65789.1|65693.1|65790.1|65694.1|65790.3|65694.3|65789.1|65693.1|7
1727582870000|2024-09-29 04:07:50|65789.5|65693.5|65790.3|65694.3|65790.9|65694.9|65789.5|65693.5|8
1727582880000|2024-09-29 04:08:00|65789.7|65693.7|65789.8|65693.8|65790.3|65694.3|65789.7|65693.7|9
1727582890000|2024-09-29 04:08:10|65789.6|65693.6|65791.9|65695.9|65792|65696|65789.6|65693.6|15
1727582900000|2024-09-29 04:08:20|65791.4|65695.4|65792.1|65696.1|65792.1|65696.1|65791.4|65695.4|10
1727582910000|2024-09-29 04:08:30|65792|65696|65792|65696|65792.1|65696.1|65792|65696|5
1727582920000|2024-09-29 04:08:40|65792.1|65696.1|65792.1|65696.1|65792.3|65696.3|65792|65696|17
1727582930000|2024-09-29 04:08:50|65792.2|65696.2|65802|65706|65802|65706|65792.1|65696.1|12
1727582940000|2024-09-29 04:09:00|65802.1|65706.1|65821.4|65725.4|65821.5|65725.5|65802.1|65706.1|23
1727582950000|2024-09-29 04:09:10|65821.5|65725.5|65821.6|65725.6|65821.6|65725.6|65821.2|65725.2|24
1727582960000|2024-09-29 04:09:20|65821.3|65725.3|65821.2|65725.2|65821.6|65725.6|65821|65725|16
1727582970000|2024-09-29 04:09:30|65821.4|65725.4|65821|65725|65821.5|65725.5|65820.8|65724.8|30
1727582980000|2024-09-29 04:09:40|65821.5|65725.5|65821.3|65725.3|65821.6|65725.6|65821|65725|11
1727582990000|2024-09-29 04:09:50|65821|65725|65821.5|65725.5|65821.5|65725.5|65821|65725|5
1727583000000|2024-09-29 04:10:00|65821.2|65725.2|65817.4|65721.4|65821.4|65725.4|65816.4|65720.4|14
1727583010000|2024-09-29 04:10:10|65816.9|65720.9|65802.1|65706.1|65817|65721|65802|65706|25
1727583020000|2024-09-29 04:10:20|65801.9|65705.9|65799.6|65703.6|65801.9|65705.9|65796.6|65700.6|18
1727583030000|2024-09-29 04:10:30|65799.2|65703.2|65797.9|65701.9|65800|65704|65797.5|65701.5|11
1727583040000|2024-09-29 04:10:40|65798.3|65702.3|65798.5|65702.5|65800.4|65704.4|65797.1|65701.1|23
1727583050000|2024-09-29 04:10:50|65798.9|65702.9|65798.8|65702.8|65799.2|65703.2|65797.4|65701.4|23
1727583060000|2024-09-29 04:11:00|65797.5|65701.5|65797.5|65701.5|65798.9|65702.9|65797.4|65701.4|20
1727583070000|2024-09-29 04:11:10|65797.9|65701.9|65795|65699|65799.3|65703.3|65795|65699|18
1727583080000|2024-09-29 04:11:20|65794.7|65698.7|65794.4|65698.4|65795.4|65699.4|65794.2|65698.2|11
1727583090000|2024-09-29 04:11:30|65795.1|65699.1|65794.5|65698.5|65795.5|65699.5|65794.1|65698.1|13
1727583100000|2024-09-29 04:11:40|65794.2|65698.2|65796.1|65700.1|65796.1|65700.1|65794.2|65698.2|20
1727583110000|2024-09-29 04:11:50|65798.5|65702.5|65799.9|65703.9|65799.9|65703.9|65798.5|65702.5|9
1727583120000|2024-09-29 04:12:00|65799|65703|65799|65703|65799|65703|65798.9|65702.9|5
1727583130000|2024-09-29 04:12:10|65799.4|65703.4|65799|65703|65799.8|65703.8|65799|65703|6
1727583140000|2024-09-29 04:12:20|65799.4|65703.4|65799.4|65703.4|65799.8|65703.8|65799|65703|10
1727583160000|2024-09-29 04:12:40|65799.7|65703.7|65796|65700|65799.9|65703.9|65795.9|65699.9|8
1727583170000|2024-09-29 04:12:50|65795.9|65699.9|65796.4|65700.4|65796.5|65700.5|65795.9|65699.9|8
1727583180000|2024-09-29 04:13:00|65796.7|65700.7|65796|65700|65796.7|65700.7|65795.8|65699.8|24
1727583190000|2024-09-29 04:13:10|65796.7|65700.7|65796.4|65700.4|65796.7|65700.7|65795.5|65699.5|13
1727583200000|2024-09-29 04:13:20|65795.5|65699.5|65795.1|65699.1|65795.7|65699.7|65794.9|65698.9|19
1727583210000|2024-09-29 04:13:30|65795.3|65699.3|65794.4|65698.4|65795.7|65699.7|65794.2|65698.2|14
1727583220000|2024-09-29 04:13:40|65793.8|65697.8|65791.4|65695.4|65794.1|65698.1|65791.1|65695.1|11
1727583230000|2024-09-29 04:13:50|65787.9|65691.9|65788.1|65692.1|65788.1|65692.1|65787.9|65691.9|2
1727583240000|2024-09-29 04:14:00|65788|65692|65787.7|65691.7|65788.1|65692.1|65787.5|65691.5|9
1727583250000|2024-09-29 04:14:10|65787.5|65691.5|65787.5|65691.5|65787.5|65691.5|65787.5|65691.5|1
1727583270000|2024-09-29 04:14:30|65787.7|65691.7|65787.5|65691.5|65787.7|65691.7|65787.5|65691.5|2
1727583280000|2024-09-29 04:14:40|65787.7|65691.7|65787.5|65691.5|65787.7|65691.7|65787.5|65691.5|6
1727583290000|2024-09-29 04:14:50|65787.7|65691.7|65787.5|65691.5|65787.7|65691.7|65787.5|65691.5|8
1727583300000|2024-09-29 04:15:00|65787.7|65691.7|65787.6|65691.6|65787.7|65691.7|65787.5|65691.5|5
1727583310000|2024-09-29 04:15:10|65787.7|65691.7|65787.6|65691.6|65787.9|65691.9|65787.6|65691.6|12
1727583320000|2024-09-29 04:15:20|65787.5|65691.5|65786.3|65690.3|65787.7|65691.7|65786.3|65690.3|4
1727583370000|2024-09-29 04:16:10|65786.2|65690.2|65786.3|65690.3|65786.3|65690.3|65786.2|65690.2|2
1727583420000|2024-09-29 04:17:00|65786.1|65690.1|65786|65690|65786.1|65690.1|65786|65690|2
1727583440000|2024-09-29 04:17:20|65784.6|65688.6|65785.8|65689.8|65785.8|65689.8|65782.6|65686.6|4
1727583490000|2024-09-29 04:18:10|65790|65694|65790.1|65694.1|65792.6|65696.6|65789.5|65693.5|17
1727583500000|2024-09-29 04:18:20|65789.6|65693.6|65790|65694|65790.1|65694.1|65789.6|65693.6|15
1727583510000|2024-09-29 04:18:30|65789.6|65693.6|65790|65694|65790.1|65694.1|65789.6|65693.6|15
1727583520000|2024-09-29 04:18:40|65790.1|65694.1|65788.2|65692.2|65790.1|65694.1|65788|65692|11
1727583530000|2024-09-29 04:18:50|65788.5|65692.5|65788.5|65692.5|65788.5|65692.5|65788.4|65692.4|5
1727583540000|2024-09-29 04:19:00|65788.4|65692.4|65787.7|65691.7|65788.4|65692.4|65787.3|65691.3|7
1727583550000|2024-09-29 04:19:10|65787.5|65691.5|65786.9|65690.9|65787.5|65691.5|65786.7|65690.7|5
1727583560000|2024-09-29 04:19:20|65787.1|65691.1|65787.1|65691.1|65787.1|65691.1|65787.1|65691.1|1
1727583570000|2024-09-29 04:19:30|65786.9|65690.9|65782.5|65686.5|65786.9|65690.9|65782.5|65686.5|6
1727583610000|2024-09-29 04:20:10|65783.4|65687.4|65783.8|65687.8|65784.7|65688.7|65783.4|65687.4|3
1727583640000|2024-09-29 04:20:40|65782.8|65686.8|65771.9|65675.9|65782.8|65686.8|65771.9|65675.9|7
1727583650000|2024-09-29 04:20:50|65771.8|65675.8|65771.6|65675.6|65771.8|65675.8|65768.5|65672.5|5
1727583660000|2024-09-29 04:21:00|65772.5|65676.5|65769.9|65673.9|65772.5|65676.5|65768.8|65672.8|8
1727583670000|2024-09-29 04:21:10|65769.6|65673.6|65769.4|65673.4|65769.6|65673.6|65763.7|65667.7|4
1727583680000|2024-09-29 04:21:20|65769|65673|65769|65673|65769|65673|65762.7|65666.7|3
1727583710000|2024-09-29 04:21:50|65767.2|65671.2|65763.9|65667.9|65767.2|65671.2|65762.5|65666.5|8
1727583720000|2024-09-29 04:22:00|65763.8|65667.8|65761.8|65665.8|65763.8|65667.8|65761.8|65665.8|2
1727583730000|2024-09-29 04:22:10|65761.4|65665.4|65753.9|65657.9|65761.4|65665.4|65753.9|65657.9|5
1727583740000|2024-09-29 04:22:20|65752.5|65656.5|65751.5|65655.5|65752.5|65656.5|65751.5|65655.5|2
1727583810000|2024-09-29 04:23:30|65757.1|65661.1|65775.2|65679.2|65775.5|65679.5|65757|65661|17
1727583820000|2024-09-29 04:23:40|65775.4|65679.4|65775.1|65679.1|65775.4|65679.4|65775.1|65679.1|5
1727583830000|2024-09-29 04:23:50|65775.4|65679.4|65781.7|65685.7|65782.2|65686.2|65775.4|65679.4|13
1727583840000|2024-09-29 04:24:00|65781.3|65685.3|65782.1|65686.1|65783|65687|65781.3|65685.3|6
1727583850000|2024-09-29 04:24:10|65783|65687|65781.2|65685.2|65783|65687|65781.2|65685.2|4
1727583860000|2024-09-29 04:24:20|65781.4|65685.4|65781.3|65685.3|65782|65686|65781.2|65685.2|8
1727583870000|2024-09-29 04:24:30|65781.6|65685.6|65781.2|65685.2|65781.6|65685.6|65781.2|65685.2|3
1727583880000|2024-09-29 04:24:40|65780.9|65684.9|65781|65685|65781.2|65685.2|65779.3|65683.3|13
1727583890000|2024-09-29 04:24:50|65780.9|65684.9|65780.9|65684.9|65781.6|65685.6|65780.9|65684.9|7
1727583900000|2024-09-29 04:25:00|65781.5|65685.5|65781|65685|65781.6|65685.6|65779.8|65683.8|8
1727583910000|2024-09-29 04:25:10|65780.9|65684.9|65781.5|65685.5|65781.6|65685.6|65780.9|65684.9|14
1727583920000|2024-09-29 04:25:20|65781.2|65685.2|65775.3|65679.3|65781.6|65685.6|65774.5|65678.5|28
1727583930000|2024-09-29 04:25:30|65774.6|65678.6|65775.9|65679.9|65776.1|65680.1|65774.6|65678.6|19
1727583940000|2024-09-29 04:25:40|65776.1|65680.1|65776.9|65680.9|65776.9|65680.9|65775.1|65679.1|23
1727583950000|2024-09-29 04:25:50|65777.3|65681.3|65776.8|65680.8|65777.8|65681.8|65776.2|65680.2|11
1727583960000|2024-09-29 04:26:00|65777|65681|65781.9|65685.9|65782.2|65686.2|65775.1|65679.1|20
1727583970000|2024-09-29 04:26:10|65782.2|65686.2|65782.3|65686.3|65782.3|65686.3|65781|65685|13
1727583980000|2024-09-29 04:26:20|65781.3|65685.3|65782.3|65686.3|65782.3|65686.3|65781.3|65685.3|7
1727583990000|2024-09-29 04:26:30|65782.4|65686.4|65783.6|65687.6|65783.6|65687.6|65781.7|65685.7|13
1727584000000|2024-09-29 04:26:40|65784.7|65688.7|65788.5|65692.5|65788.5|65692.5|65784.7|65688.7|9
1727584010000|2024-09-29 04:26:50|65787.5|65691.5|65787.4|65691.4|65788.3|65692.3|65786.7|65690.7|9
1727584030000|2024-09-29 04:27:10|65788|65692|65791.6|65695.6|65791.6|65695.6|65787.4|65691.4|15
1727584040000|2024-09-29 04:27:20|65792.1|65696.1|65791.9|65695.9|65793|65697|65791.4|65695.4|13
1727584050000|2024-09-29 04:27:30|65791.8|65695.8|65792.6|65696.6|65792.9|65696.9|65791.7|65695.7|18
1727584060000|2024-09-29 04:27:40|65791.9|65695.9|65792.2|65696.2|65792.6|65696.6|65791.3|65695.3|11
1727584070000|2024-09-29 04:27:50|65792.1|65696.1|65793.1|65697.1|65793.1|65697.1|65792.1|65696.1|10
1727584080000|2024-09-29 04:28:00|65793.2|65697.2|65793.2|65697.2|65793.2|65697.2|65792.9|65696.9|13
1727584090000|2024-09-29 04:28:10|65793.1|65697.1|65793.2|65697.2|65793.2|65697.2|65793.1|65697.1|6
1727584100000|2024-09-29 04:28:20|65793.1|65697.1|65798.1|65702.1|65798.1|65702.1|65793.1|65697.1|17
1727584110000|2024-09-29 04:28:30|65797.3|65701.3|65796.5|65700.5|65798.1|65702.1|65796.3|65700.3|15
1727584120000|2024-09-29 04:28:40|65798|65702|65797.5|65701.5|65798|65702|65797.3|65701.3|17
1727584130000|2024-09-29 04:28:50|65796.9|65700.9|65796.5|65700.5|65798.6|65702.6|65796.5|65700.5|17
1727584140000|2024-09-29 04:29:00|65797.1|65701.1|65800.1|65704.1|65800.1|65704.1|65796.5|65700.5|10
1727584180000|2024-09-29 04:29:40|65800.3|65704.3|65800.3|65704.3|65800.3|65704.3|65800.3|65704.3|1
1727584190000|2024-09-29 04:29:50|65800.5|65704.5|65800.5|65704.5|65800.5|65704.5|65799.9|65703.9|17
1727584210000|2024-09-29 04:30:10|65799.9|65703.9|65791.8|65695.8|65799.9|65703.9|65791.6|65695.6|9
1727584220000|2024-09-29 04:30:20|65791.6|65695.6|65792.2|65696.2|65792.2|65696.2|65791.6|65695.6|5
1727584230000|2024-09-29 04:30:30|65792|65696|65792.5|65696.5|65792.7|65696.7|65791.9|65695.9|8
1727584240000|2024-09-29 04:30:40|65792.1|65696.1|65792.2|65696.2|65792.5|65696.5|65791.9|65695.9|6
1727584250000|2024-09-29 04:30:50|65792|65696|65792.1|65696.1|65792.4|65696.4|65791.9|65695.9|5
1727584260000|2024-09-29 04:31:00|65792.3|65696.3|65792.6|65696.6|65792.6|65696.6|65792.3|65696.3|8
1727584270000|2024-09-29 04:31:10|65792.5|65696.5|65792.9|65696.9|65792.9|65696.9|65792.4|65696.4|11
1727584280000|2024-09-29 04:31:20|65792.5|65696.5|65792.9|65696.9|65792.9|65696.9|65792.5|65696.5|18
1727584290000|2024-09-29 04:31:30|65792.3|65696.3|65779.6|65683.6|65792.4|65696.4|65779.5|65683.5|16
1727584300000|2024-09-29 04:31:40|65778.9|65682.9|65778.1|65682.1|65779.6|65683.6|65777.7|65681.7|20
1727584310000|2024-09-29 04:31:50|65777.7|65681.7|65777.6|65681.6|65778.1|65682.1|65777.5|65681.5|19
1727584320000|2024-09-29 04:32:00|65778|65682|65777.8|65681.8|65778.7|65682.7|65777.6|65681.6|19
1727584330000|2024-09-29 04:32:10|65778.3|65682.3|65778|65682|65778.8|65682.8|65777.7|65681.7|20
1727584340000|2024-09-29 04:32:20|65778.8|65682.8|65781.9|65685.9|65783.8|65687.8|65778.8|65682.8|25
1727584350000|2024-09-29 04:32:30|65782.6|65686.6|65783.2|65687.2|65783.4|65687.4|65782.5|65686.5|15
1727584360000|2024-09-29 04:32:40|65782.2|65686.2|65783.3|65687.3|65783.8|65687.8|65782.2|65686.2|15
1727584370000|2024-09-29 04:32:50|65783|65687|65787.1|65691.1|65787.3|65691.3|65782.1|65686.1|19
1727584380000|2024-09-29 04:33:00|65787.6|65691.6|65786.6|65690.6|65787.7|65691.7|65786.1|65690.1|22
1727584390000|2024-09-29 04:33:10|65786.1|65690.1|65782.2|65686.2|65786.6|65690.6|65782.1|65686.1|24
1727584400000|2024-09-29 04:33:20|65781.8|65685.8|65781.2|65685.2|65781.8|65685.8|65780.6|65684.6|20
1727584410000|2024-09-29 04:33:30|65781|65685|65781.4|65685.4|65781.8|65685.8|65781|65685|28
1727584420000|2024-09-29 04:33:40|65781.8|65685.8|65781.9|65685.9|65782|65686|65781.4|65685.4|20
1727584430000|2024-09-29 04:33:50|65782|65686|65782|65686|65782.2|65686.2|65781.6|65685.6|21
1727584440000|2024-09-29 04:34:00|65781.8|65685.8|65782.2|65686.2|65782.2|65686.2|65781.8|65685.8|18
1727584450000|2024-09-29 04:34:10|65781.8|65685.8|65775.4|65679.4|65782|65686|65775.4|65679.4|32
1727584460000|2024-09-29 04:34:20|65775.6|65679.6|65768|65672|65776.1|65680.1|65767.9|65671.9|24
1727584470000|2024-09-29 04:34:30|65767.9|65671.9|65766|65670|65767.9|65671.9|65766|65670|3
1727584500000|2024-09-29 04:35:00|65766.1|65670.1|65781.4|65685.4|65781.5|65685.5|65766|65670|22
1727584510000|2024-09-29 04:35:10|65781.2|65685.2|65781.4|65685.4|65781.4|65685.4|65781.2|65685.2|2
1727584520000|2024-09-29 04:35:20|65781.5|65685.5|65781.6|65685.6|65781.6|65685.6|65781.4|65685.4|14
1727584530000|2024-09-29 04:35:30|65781.5|65685.5|65781.3|65685.3|65781.5|65685.5|65781.3|65685.3|7
1727584540000|2024-09-29 04:35:40|65781.4|65685.4|65781.4|65685.4|65782|65686|65781.3|65685.3|16
1727584550000|2024-09-29 04:35:50|65781.3|65685.3|65781.2|65685.2|65781.4|65685.4|65781.2|65685.2|6
1727584560000|2024-09-29 04:36:00|65781.1|65685.1|65781.3|65685.3|65781.5|65685.5|65781.1|65685.1|16
1727584570000|2024-09-29 04:36:10|65781.5|65685.5|65781|65685|65781.6|65685.6|65781|65685|21
1727584580000|2024-09-29 04:36:20|65780.5|65684.5|65771.3|65675.3|65780.5|65684.5|65771.3|65675.3|10
1727584590000|2024-09-29 04:36:30|65771.6|65675.6|65764.3|65668.3|65771.7|65675.7|65764.3|65668.3|6
1727584600000|2024-09-29 04:36:40|65764.1|65668.1|65764.1|65668.1|65764.1|65668.1|65764.1|65668.1|1
1727584610000|2024-09-29 04:36:50|65763.9|65667.9|65758.7|65662.7|65763.9|65667.9|65758.7|65662.7|5
1727584620000|2024-09-29 04:37:00|65754|65658|65748.5|65652.5|65754|65658|65748.5|65652.5|2
1727584650000|2024-09-29 04:37:30|65753.1|65657.1|65766.4|65670.4|65766.4|65670.4|65753.1|65657.1|27
1727584660000|2024-09-29 04:37:40|65766.7|65670.7|65770.4|65674.4|65771|65675|65765.8|65669.8|26
1727584670000|2024-09-29 04:37:50|65770.9|65674.9|65770.9|65674.9|65771.5|65675.5|65770.4|65674.4|14
1727584680000|2024-09-29 04:38:00|65770.6|65674.6|65763.9|65667.9|65771.2|65675.2|65763.5|65667.5|20
1727584690000|2024-09-29 04:38:10|65764.1|65668.1|65764.4|65668.4|65764.5|65668.5|65763.8|65667.8|21
1727584700000|2024-09-29 04:38:20|65763.9|65667.9|65764.5|65668.5|65764.7|65668.7|65763.9|65667.9|18
1727584710000|2024-09-29 04:38:30|65764|65668|65764|65668|65764.4|65668.4|65763.9|65667.9|16
1727584720000|2024-09-29 04:38:40|65764.3|65668.3|65763.9|65667.9|65764.4|65668.4|65763.8|65667.8|19
1727584730000|2024-09-29 04:38:50|65763.7|65667.7|65762.7|65666.7|65763.8|65667.8|65761.4|65665.4|16
1727584740000|2024-09-29 04:39:00|65762.6|65666.6|65762.7|65666.7|65762.7|65666.7|65762.2|65666.2|6
1727584750000|2024-09-29 04:39:10|65762.9|65666.9|65763.6|65667.6|65763.7|65667.7|65762.8|65666.8|8
1727584760000|2024-09-29 04:39:20|65763.5|65667.5|65768.5|65672.5|65768.7|65672.7|65763.5|65667.5|9
1727584770000|2024-09-29 04:39:30|65768.6|65672.6|65768.5|65672.5|65768.6|65672.6|65768.5|65672.5|4
1727584780000|2024-09-29 04:39:40|65768.6|65672.6|65777|65681|65777.5|65681.5|65768.6|65672.6|20
1727584790000|2024-09-29 04:39:50|65776.9|65680.9|65775.4|65679.4|65777.2|65681.2|65774.4|65678.4|24
1727584800000|2024-09-29 04:40:00|65774.6|65678.6|65774.8|65678.8|65775.4|65679.4|65774.4|65678.4|15
1727584810000|2024-09-29 04:40:10|65774.6|65678.6|65774.6|65678.6|65774.8|65678.8|65774.6|65678.6|3
1727584820000|2024-09-29 04:40:20|65774.4|65678.4|65772.9|65676.9|65774.6|65678.6|65772.9|65676.9|7
1727584830000|2024-09-29 04:40:30|65773.7|65677.7|65773.4|65677.4|65773.9|65677.9|65773.4|65677.4|3
1727584840000|2024-09-29 04:40:40|65772.8|65676.8|65771.5|65675.5|65772.8|65676.8|65770.8|65674.8|9
1727584850000|2024-09-29 04:40:50|65771.1|65675.1|65768.5|65672.5|65771.1|65675.1|65767.9|65671.9|12
1727584860000|2024-09-29 04:41:00|65768.6|65672.6|65771.5|65675.5|65772.1|65676.1|65768.1|65672.1|18
1727584870000|2024-09-29 04:41:10|65772|65676|65772.1|65676.1|65772.1|65676.1|65771.2|65675.2|11
1727584880000|2024-09-29 04:41:20|65771.6|65675.6|65783.9|65687.9|65783.9|65687.9|65771.5|65675.5|19
1727584890000|2024-09-29 04:41:30|65784.1|65688.1|65785.9|65689.9|65786|65690|65784.1|65688.1|9
1727584900000|2024-09-29 04:41:40|65786|65690|65785.8|65689.8|65786.1|65690.1|65785.7|65689.7|14
1727584910000|2024-09-29 04:41:50|65785.7|65689.7|65785.6|65689.6|65785.7|65689.7|65785.6|65689.6|2
1727584920000|2024-09-29 04:42:00|65785.8|65689.8|65787.5|65691.5|65787.5|65691.5|65785.6|65689.6|8
1727584930000|2024-09-29 04:42:10|65787.6|65691.6|65787.9|65691.9|65788.1|65692.1|65787.3|65691.3|13
1727584940000|2024-09-29 04:42:20|65787.8|65691.8|65787.6|65691.6|65788.1|65692.1|65787.5|65691.5|19
1727584950000|2024-09-29 04:42:30|65787.2|65691.2|65787.6|65691.6|65788.1|65692.1|65786.8|65690.8|24
1727584960000|2024-09-29 04:42:40|65787.5|65691.5|65787.3|65691.3|65788.1|65692.1|65787.3|65691.3|27
1727584970000|2024-09-29 04:42:50|65788.1|65692.1|65787.8|65691.8|65788.4|65692.4|65787.3|65691.3|21
1727584980000|2024-09-29 04:43:00|65787.9|65691.9|65787.1|65691.1|65788.4|65692.4|65787|65691|22
1727584990000|2024-09-29 04:43:10|65787.2|65691.2|65787.3|65691.3|65788.1|65692.1|65787|65691|22
1727585000000|2024-09-29 04:43:20|65787.8|65691.8|65787.3|65691.3|65788.3|65692.3|65787.1|65691.1|9
1727585010000|2024-09-29 04:43:30|65787.1|65691.1|65787.3|65691.3|65788.4|65692.4|65787.1|65691.1|13
1727585020000|2024-09-29 04:43:40|65787.1|65691.1|65788.1|65692.1|65788.1|65692.1|65786.7|65690.7|22
1727585030000|2024-09-29 04:43:50|65787.3|65691.3|65787.3|65691.3|65788.3|65692.3|65787|65691|30
1727585040000|2024-09-29 04:44:00|65787.1|65691.1|65787.1|65691.1|65787.8|65691.8|65787|65691|21
1727585050000|2024-09-29 04:44:10|65786.7|65690.7|65786.2|65690.2|65786.7|65690.7|65785.4|65689.4|9
1727585060000|2024-09-29 04:44:20|65786.6|65690.6|65786.7|65690.7|65786.7|65690.7|65785.4|65689.4|27
1727585070000|2024-09-29 04:44:30|65786.1|65690.1|65786.3|65690.3|65786.7|65690.7|65786.1|65690.1|12
1727585080000|2024-09-29 04:44:40|65786.2|65690.2|65786.1|65690.1|65786.7|65690.7|65785.2|65689.2|17
1727585090000|2024-09-29 04:44:50|65785.9|65689.9|65786.1|65690.1|65787.3|65691.3|65785.9|65689.9|23
1727585100000|2024-09-29 04:45:00|65786.2|65690.2|65786.2|65690.2|65786.7|65690.7|65786.1|65690.1|10
1727585110000|2024-09-29 04:45:10|65785.9|65689.9|65786.1|65690.1|65786.7|65690.7|65785.9|65689.9|15
1727585120000|2024-09-29 04:45:20|65785.9|65689.9|65773.1|65677.1|65785.9|65689.9|65773|65677|11
1727585130000|2024-09-29 04:45:30|65773.2|65677.2|65771.8|65675.8|65773.2|65677.2|65771.1|65675.1|23
1727585140000|2024-09-29 04:45:40|65772.9|65676.9|65772|65676|65772.9|65676.9|65771.2|65675.2|19
1727585150000|2024-09-29 04:45:50|65771.9|65675.9|65772.1|65676.1|65772.9|65676.9|65771.5|65675.5|23
1727585160000|2024-09-29 04:46:00|65772.5|65676.5|65772.2|65676.2|65772.7|65676.7|65772.1|65676.1|24
1727585170000|2024-09-29 04:46:10|65772.3|65676.3|65773|65677|65773.3|65677.3|65772.2|65676.2|21
1727585180000|2024-09-29 04:46:20|65772.9|65676.9|65772.7|65676.7|65772.9|65676.9|65772.2|65676.2|27
1727585190000|2024-09-29 04:46:30|65772.2|65676.2|65772.7|65676.7|65772.7|65676.7|65772.2|65676.2|15
1727585200000|2024-09-29 04:46:40|65772.2|65676.2|65771.7|65675.7|65772.8|65676.8|65771.4|65675.4|27
1727585210000|2024-09-29 04:46:50|65771.5|65675.5|65769.1|65673.1|65772.1|65676.1|65769|65673|20
1727585220000|2024-09-29 04:47:00|65769.2|65673.2|65769.1|65673.1|65769.9|65673.9|65769|65673|23
1727585230000|2024-09-29 04:47:10|65769.9|65673.9|65766.2|65670.2|65769.9|65673.9|65766.2|65670.2|31
1727585240000|2024-09-29 04:47:20|65766.5|65670.5|65756.4|65660.4|65767.3|65671.3|65756.4|65660.4|24
1727585250000|2024-09-29 04:47:30|65756.3|65660.3|65756.3|65660.3|65756.3|65660.3|65756.3|65660.3|1
1727585260000|2024-09-29 04:47:40|65756.4|65660.4|65756.3|65660.3|65756.4|65660.4|65756.3|65660.3|2
1727585270000|2024-09-29 04:47:50|65756.2|65660.2|65756|65660|65756.2|65660.2|65756|65660|2
1727585280000|2024-09-29 04:48:00|65755.9|65659.9|65756|65660|65756|65660|65755.9|65659.9|2
1727585290000|2024-09-29 04:48:10|65755.9|65659.9|65756|65660|65756.1|65660.1|65755.9|65659.9|8
1727585300000|2024-09-29 04:48:20|65747.8|65651.8|65740.7|65644.7|65747.8|65651.8|65740|65644|4
1727585350000|2024-09-29 04:49:10|65743.5|65647.5|65754|65658|65754.4|65658.4|65743.5|65647.5|8
1727585360000|2024-09-29 04:49:20|65754.5|65658.5|65752.6|65656.6|65754.5|65658.5|65752.2|65656.2|24
1727585380000|2024-09-29 04:49:40|65752.7|65656.7|65752.7|65656.7|65752.7|65656.7|65752.7|65656.7|1
1727585410000|2024-09-29 04:50:10|65751.6|65655.6|65751.9|65655.9|65752.4|65656.4|65751.4|65655.4|9
1727585420000|2024-09-29 04:50:20|65752.4|65656.4|65750.1|65654.1|65752.7|65656.7|65750.1|65654.1|11
1727585430000|2024-09-29 04:50:30|65750.2|65654.2|65750.2|65654.2|65750.2|65654.2|65750.2|65654.2|1
1727585440000|2024-09-29 04:50:40|65750.1|65654.1|65750|65654|65750.2|65654.2|65749.6|65653.6|9
1727585450000|2024-09-29 04:50:50|65749.7|65653.7|65750|65654|65750|65654|65749.6|65653.6|14
1727585460000|2024-09-29 04:51:00|65749.7|65653.7|65749.7|65653.7|65750.1|65654.1|65749.6|65653.6|7
1727585470000|2024-09-29 04:51:10|65749.6|65653.6|65748.9|65652.9|65749.6|65653.6|65748.5|65652.5|4
1727585480000|2024-09-29 04:51:20|65748.8|65652.8|65748.5|65652.5|65748.9|65652.9|65748.5|65652.5|4
1727585490000|2024-09-29 04:51:30|65748.6|65652.6|65752.3|65656.3|65752.8|65656.8|65748.4|65652.4|11
1727585500000|2024-09-29 04:51:40|65752.7|65656.7|65751.5|65655.5|65752.8|65656.8|65751.4|65655.4|22
1727585510000|2024-09-29 04:51:50|65752|65656|65748.7|65652.7|65752|65656|65748|65652|16
1727585520000|2024-09-29 04:52:00|65748.4|65652.4|65746.7|65650.7|65749.5|65653.5|65746.7|65650.7|24
1727585530000|2024-09-29 04:52:10|65746.2|65650.2|65748.2|65652.2|65748.2|65652.2|65742.1|65646.1|15
1727585540000|2024-09-29 04:52:20|65749.2|65653.2|65748.4|65652.4|65752.8|65656.8|65748.4|65652.4|14
1727585550000|2024-09-29 04:52:30|65748.5|65652.5|65748.3|65652.3|65748.5|65652.5|65748.2|65652.2|10
1727585560000|2024-09-29 04:52:40|65748.2|65652.2|65748.2|65652.2|65748.8|65652.8|65748|65652|26
1727585570000|2024-09-29 04:52:50|65748.3|65652.3|65748.1|65652.1|65748.4|65652.4|65748|65652|13
1727585580000|2024-09-29 04:53:00|65748|65652|65748.3|65652.3|65748.7|65652.7|65748|65652|16
1727585590000|2024-09-29 04:53:10|65748.4|65652.4|65746.5|65650.5|65748.4|65652.4|65746.2|65650.2|10
1727585600000|2024-09-29 04:53:20|65746.4|65650.4|65746.3|65650.3|65747.1|65651.1|65746.2|65650.2|16
1727585610000|2024-09-29 04:53:30|65746.4|65650.4|65746.3|65650.3|65746.6|65650.6|65746.3|65650.3|13
1727585620000|2024-09-29 04:53:40|65746.4|65650.4|65746.3|65650.3|65746.9|65650.9|65746.3|65650.3|15
1727585630000|2024-09-29 04:53:50|65746.4|65650.4|65746.8|65650.8|65746.8|65650.8|65746.2|65650.2|12
1727585640000|2024-09-29 04:54:00|65746.2|65650.2|65754.1|65658.1|65754.1|65658.1|65746.2|65650.2|19
1727585650000|2024-09-29 04:54:10|65754.2|65658.2|65754.2|65658.2|65754.2|65658.2|65754.2|65658.2|1
1727585660000|2024-09-29 04:54:20|65753.4|65657.4|65753.4|65657.4|65753.4|65657.4|65753|65657|3
1727585670000|2024-09-29 04:54:30|65753.9|65657.9|65754.6|65658.6|65754.6|65658.6|65753.9|65657.9|3
1727585680000|2024-09-29 04:54:40|65755|65659|65757.3|65661.3|65757.3|65661.3|65755|65659|10
1727585690000|2024-09-29 04:54:50|65757.8|65661.8|65757.8|65661.8|65758.2|65662.2|65757.3|65661.3|4
1727585700000|2024-09-29 04:55:00|65758|65662|65768.5|65672.5|65768.5|65672.5|65758|65662|18
1727585710000|2024-09-29 04:55:10|65768.4|65672.4|65778.2|65682.2|65778.8|65682.8|65768.4|65672.4|26
1727585720000|2024-09-29 04:55:20|65778.1|65682.1|65786.1|65690.1|65786.1|65690.1|65778.1|65682.1|16
1727585730000|2024-09-29 04:55:30|65786|65690|65786.3|65690.3|65786.3|65690.3|65786|65690|5
1727585750000|2024-09-29 04:55:50|65786.2|65690.2|65788|65692|65788|65692|65786.1|65690.1|3
1727585760000|2024-09-29 04:56:00|65788.1|65692.1|65789.1|65693.1|65789.1|65693.1|65787.9|65691.9|13
1727585770000|2024-09-29 04:56:10|65789.2|65693.2|65789.1|65693.1|65789.3|65693.3|65789.1|65693.1|6
1727585780000|2024-09-29 04:56:20|65790.7|65694.7|65795|65699|65797|65701|65790.7|65694.7|21
1727585790000|2024-09-29 04:56:30|65796.2|65700.2|65797.7|65701.7|65797.7|65701.7|65794.7|65698.7|26
1727585800000|2024-09-29 04:56:40|65797.6|65701.6|65797.4|65701.4|65797.9|65701.9|65797.1|65701.1|13
1727585810000|2024-09-29 04:56:50|65797.7|65701.7|65797.7|65701.7|65797.9|65701.9|65796.9|65700.9|23
1727585820000|2024-09-29 04:57:00|65796.9|65700.9|65797.4|65701.4|65797.9|65701.9|65796.9|65700.9|14
1727585830000|2024-09-29 04:57:10|65797|65701|65796.9|65700.9|65797|65701|65796.9|65700.9|2
1727585840000|2024-09-29 04:57:20|65796.8|65700.8|65790.4|65694.4|65796.8|65700.8|65790.3|65694.3|11
1727585850000|2024-09-29 04:57:30|65790.6|65694.6|65791.6|65695.6|65791.6|65695.6|65790.2|65694.2|22
1727585860000|2024-09-29 04:57:40|65790.8|65694.8|65790.4|65694.4|65791.6|65695.6|65790.4|65694.4|32
1727585870000|2024-09-29 04:57:50|65790.8|65694.8|65788.2|65692.2|65790.8|65694.8|65787.9|65691.9|20
1727585880000|2024-09-29 04:58:00|65788.3|65692.3|65788.7|65692.7|65789|65693|65787.7|65691.7|18
1727585890000|2024-09-29 04:58:10|65788.5|65692.5|65794.1|65698.1|65794.9|65698.9|65788.5|65692.5|20
1727585900000|2024-09-29 04:58:20|65794.4|65698.4|65794.9|65698.9|65794.9|65698.9|65793.8|65697.8|22
1727585910000|2024-09-29 04:58:30|65794.4|65698.4|65794.4|65698.4|65794.9|65698.9|65794.1|65698.1|12
1727585920000|2024-09-29 04:58:40|65794.5|65698.5|65794.5|65698.5|65794.9|65698.9|65794.4|65698.4|22
1727585930000|2024-09-29 04:58:50|65794.4|65698.4|65795.8|65699.8|65795.8|65699.8|65794.1|65698.1|22
1727585940000|2024-09-29 04:59:00|65798.7|65702.7|65795.9|65699.9|65799.2|65703.2|65794.9|65698.9|19
1727585950000|2024-09-29 04:59:10|65796.3|65700.3|65796.3|65700.3|65796.3|65700.3|65795.5|65699.5|11
1727585960000|2024-09-29 04:59:20|65795.9|65699.9|65796.3|65700.3|65796.3|65700.3|65795.5|65699.5|9
1727585970000|2024-09-29 04:59:30|65796.8|65700.8|65797.7|65701.7|65797.8|65701.8|65796.7|65700.7|4
1727585980000|2024-09-29 04:59:40|65797.8|65701.8|65797.3|65701.3|65797.8|65701.8|65796.7|65700.7|11
1727585990000|2024-09-29 04:59:50|65797.7|65701.7|65797.7|65701.7|65797.8|65701.8|65796.7|65700.7|14
1727586000000|2024-09-29 05:00:00|65797.3|65701.3|65796.7|65700.7|65798|65702|65796.7|65700.7|15
1727586010000|2024-09-29 05:00:10|65796.5|65700.5|65795.9|65699.9|65796.5|65700.5|65795.9|65699.9|3
1727586020000|2024-09-29 05:00:20|65795.8|65699.8|65794.2|65698.2|65795.8|65699.8|65794.2|65698.2|3
1727586070000|2024-09-29 05:01:10|65792.3|65696.3|65781.6|65685.6|65792.3|65696.3|65781.6|65685.6|14
1727586080000|2024-09-29 05:01:20|65781.7|65685.7|65769.3|65673.3|65781.7|65685.7|65768|65672|20
1727586090000|2024-09-29 05:01:30|65769.1|65673.1|65769.4|65673.4|65769.4|65673.4|65769.1|65673.1|2
1727586100000|2024-09-29 05:01:40|65769.6|65673.6|65777.4|65681.4|65777.6|65681.6|65769.6|65673.6|16
1727586110000|2024-09-29 05:01:50|65777.2|65681.2|65775.5|65679.5|65777.6|65681.6|65775.5|65679.5|9
1727586120000|2024-09-29 05:02:00|65775.9|65679.9|65776.3|65680.3|65777|65681|65775.3|65679.3|9
1727586130000|2024-09-29 05:02:10|65775.9|65679.9|65778.2|65682.2|65778.7|65682.7|65775.1|65679.1|14
1727586140000|2024-09-29 05:02:20|65778|65682|65793.1|65697.1|65793.1|65697.1|65778|65682|18
1727586150000|2024-09-29 05:02:30|65793|65697|65792.6|65696.6|65793.4|65697.4|65791.9|65695.9|12
1727586160000|2024-09-29 05:02:40|65791.9|65695.9|65788|65692|65791.9|65695.9|65787.4|65691.4|17
1727586170000|2024-09-29 05:02:50|65787.5|65691.5|65787.6|65691.6|65789.6|65693.6|65787.5|65691.5|18
1727586180000|2024-09-29 05:03:00|65788|65692|65787.9|65691.9|65788.8|65692.8|65787.4|65691.4|10
1727586190000|2024-09-29 05:03:10|65787.5|65691.5|65787.1|65691.1|65788.4|65692.4|65786.7|65690.7|14
1727586200000|2024-09-29 05:03:20|65787.2|65691.2|65787.5|65691.5|65788.3|65692.3|65787.2|65691.2|6
1727586210000|2024-09-29 05:03:30|65787.6|65691.6|65788.8|65692.8|65789.3|65693.3|65787.4|65691.4|10
1727586220000|2024-09-29 05:03:40|65787.5|65691.5|65787.6|65691.6|65788.8|65692.8|65787.5|65691.5|8
1727586230000|2024-09-29 05:03:50|65788|65692|65790.5|65694.5|65791.3|65695.3|65787.6|65691.6|14
1727586240000|2024-09-29 05:04:00|65788.5|65692.5|65784.9|65688.9|65788.5|65692.5|65784.2|65688.2|19
1727586250000|2024-09-29 05:04:10|65785|65689|65786.9|65690.9|65787.3|65691.3|65785|65689|23
1727586260000|2024-09-29 05:04:20|65787.3|65691.3|65786.4|65690.4|65788|65692|65785.7|65689.7|25
1727586270000|2024-09-29 05:04:30|65786|65690|65785.9|65689.9|65786.4|65690.4|65785.2|65689.2|13
1727586280000|2024-09-29 05:04:40|65785.8|65689.8|65785.5|65689.5|65786.3|65690.3|65784.6|65688.6|17
1727586290000|2024-09-29 05:04:50|65786|65690|65788.3|65692.3|65788.3|65692.3|65785.5|65689.5|21
1727586300000|2024-09-29 05:05:00|65787.2|65691.2|65793.1|65697.1|65793.6|65697.6|65786.6|65690.6|24
1727586310000|2024-09-29 05:05:10|65793.4|65697.4|65792.8|65696.8|65793.5|65697.5|65792.1|65696.1|14
1727586320000|2024-09-29 05:05:20|65791.6|65695.6|65792.5|65696.5|65792.8|65696.8|65791.6|65695.6|13
1727586330000|2024-09-29 05:05:30|65791.6|65695.6|65793.9|65697.9|65793.9|65697.9|65791.6|65695.6|12
1727586340000|2024-09-29 05:05:40|65793.5|65697.5|65793.6|65697.6|65794|65698|65793.3|65697.3|17
1727586350000|2024-09-29 05:05:50|65793.5|65697.5|65793.6|65697.6|65794|65698|65793.5|65697.5|9
1727586360000|2024-09-29 05:06:00|65793.5|65697.5|65800|65704|65800.1|65704.1|65793.5|65697.5|14
1727586370000|2024-09-29 05:06:10|65800.4|65704.4|65802.1|65706.1|65802.1|65706.1|65799.7|65703.7|21
1727586380000|2024-09-29 05:06:20|65801.9|65705.9|65798.4|65702.4|65802.1|65706.1|65797.7|65701.7|7
1727586390000|2024-09-29 05:06:30|65798.7|65702.7|65798.5|65702.5|65798.7|65702.7|65798.5|65702.5|4
1727586400000|2024-09-29 05:06:40|65798.4|65702.4|65798.1|65702.1|65798.4|65702.4|65797.3|65701.3|16
1727586410000|2024-09-29 05:06:50|65798.7|65702.7|65798.4|65702.4|65798.8|65702.8|65797.6|65701.6|22
1727586420000|2024-09-29 05:07:00|65798.3|65702.3|65798.4|65702.4|65798.8|65702.8|65797.6|65701.6|16
1727586430000|2024-09-29 05:07:10|65798|65702|65798.4|65702.4|65798.4|65702.4|65797.6|65701.6|7
1727586440000|2024-09-29 05:07:20|65798|65702|65796.5|65700.5|65798.5|65702.5|65796.5|65700.5|17
1727586450000|2024-09-29 05:07:30|65797.5|65701.5|65796.3|65700.3|65797.5|65701.5|65795.7|65699.7|29
1727586460000|2024-09-29 05:07:40|65796.7|65700.7|65796.7|65700.7|65797.1|65701.1|65796.2|65700.2|9
1727586490000|2024-09-29 05:08:10|65797.1|65701.1|65796.7|65700.7|65797.1|65701.1|65796.6|65700.6|5
1727586500000|2024-09-29 05:08:20|65795.1|65699.1|65783|65687|65796.2|65700.2|65782.9|65686.9|17
1727586510000|2024-09-29 05:08:30|65783.1|65687.1|65783.2|65687.2|65784.6|65688.6|65782.8|65686.8|10
1727586520000|2024-09-29 05:08:40|65783.6|65687.6|65783.7|65687.7|65784.4|65688.4|65782.8|65686.8|18
1727586530000|2024-09-29 05:08:50|65783.3|65687.3|65783.6|65687.6|65784.2|65688.2|65782.8|65686.8|15
1727586540000|2024-09-29 05:09:00|65783.9|65687.9|65784.7|65688.7|65784.7|65688.7|65783.5|65687.5|19
1727586550000|2024-09-29 05:09:10|65784.4|65688.4|65784.1|65688.1|65784.7|65688.7|65783.6|65687.6|24
1727586560000|2024-09-29 05:09:20|65784|65688|65784|65688|65784|65688|65783.9|65687.9|5
1727586570000|2024-09-29 05:09:30|65784.1|65688.1|65784.5|65688.5|65785.3|65689.3|65783.9|65687.9|24
1727586580000|2024-09-29 05:09:40|65784|65688|65784.3|65688.3|65785.1|65689.1|65783.9|65687.9|14
1727586590000|2024-09-29 05:09:50|65784.1|65688.1|65784.3|65688.3|65785.1|65689.1|65783.6|65687.6|17
1727586600000|2024-09-29 05:10:00|65784.5|65688.5|65783.7|65687.7|65785.3|65689.3|65783.2|65687.2|14
1727586610000|2024-09-29 05:10:10|65784|65688|65783.7|65687.7|65785.3|65689.3|65782.4|65686.4|23
1727586620000|2024-09-29 05:10:20|65784.1|65688.1|65784.3|65688.3|65784.3|65688.3|65784.1|65688.1|2
1727586630000|2024-09-29 05:10:30|65784|65688|65784|65688|65784.1|65688.1|65783.7|65687.7|9
1727586640000|2024-09-29 05:10:40|65784.1|65688.1|65784.1|65688.1|65784.1|65688.1|65784.1|65688.1|1
1727586650000|2024-09-29 05:10:50|65784|65688|65791|65695|65791.5|65695.5|65784|65688|15
1727586660000|2024-09-29 05:11:00|65790.2|65694.2|65790.2|65694.2|65791.6|65695.6|65789.8|65693.8|16
1727586670000|2024-09-29 05:11:10|65790.8|65694.8|65792.8|65696.8|65792.9|65696.9|65790.8|65694.8|32
1727586680000|2024-09-29 05:11:20|65792.2|65696.2|65793.6|65697.6|65794.6|65698.6|65792.2|65696.2|16
1727586690000|2024-09-29 05:11:30|65793|65697|65793|65697|65793|65697|65793|65697|1
1727586700000|2024-09-29 05:11:40|65794|65698|65793.6|65697.6|65794|65698|65793|65697|4
1727586710000|2024-09-29 05:11:50|65793|65697|65791.3|65695.3|65793|65697|65790.2|65694.2|7
1727586720000|2024-09-29 05:12:00|65791.5|65695.5|65791.3|65695.3|65791.5|65695.5|65791.3|65695.3|9
1727586730000|2024-09-29 05:12:10|65791.4|65695.4|65791.3|65695.3|65791.4|65695.4|65791.3|65695.3|2
1727586740000|2024-09-29 05:12:20|65791.1|65695.1|65791.4|65695.4|65791.4|65695.4|65790.7|65694.7|11
1727586750000|2024-09-29 05:12:30|65790.6|65694.6|65791.4|65695.4|65791.9|65695.9|65790.6|65694.6|13
1727586760000|2024-09-29 05:12:40|65791.3|65695.3|65791.3|65695.3|65791.7|65695.7|65791|65695|18
1727586770000|2024-09-29 05:12:50|65791.7|65695.7|65791.3|65695.3|65792.1|65696.1|65790.6|65694.6|16
1727586780000|2024-09-29 05:13:00|65791.6|65695.6|65790.9|65694.9|65791.9|65695.9|65790.6|65694.6|12
1727586790000|2024-09-29 05:13:10|65790.7|65694.7|65790.3|65694.3|65791|65695|65789.9|65693.9|15
1727586800000|2024-09-29 05:13:20|65790.5|65694.5|65790.3|65694.3|65790.5|65694.5|65790.3|65694.3|2
1727586810000|2024-09-29 05:13:30|65790.5|65694.5|65790.9|65694.9|65791.3|65695.3|65789.9|65693.9|13
1727586820000|2024-09-29 05:13:40|65790.1|65694.1|65787.1|65691.1|65790.3|65694.3|65787.1|65691.1|19
1727586830000|2024-09-29 05:13:50|65787.2|65691.2|65787.3|65691.3|65787.4|65691.4|65786.7|65690.7|18
1727586840000|2024-09-29 05:14:00|65787.1|65691.1|65787.4|65691.4|65787.7|65691.7|65787.1|65691.1|19
1727586850000|2024-09-29 05:14:10|65787.6|65691.6|65779.9|65683.9|65787.6|65691.6|65778.5|65682.5|14
1727586860000|2024-09-29 05:14:20|65780.3|65684.3|65782.2|65686.2|65782.2|65686.2|65779.4|65683.4|24
1727586870000|2024-09-29 05:14:30|65775.9|65679.9|65774.5|65678.5|65775.9|65679.9|65773.7|65677.7|18
1727586880000|2024-09-29 05:14:40|65775|65679|65770.2|65674.2|65775|65679|65769.5|65673.5|16
1727586890000|2024-09-29 05:14:50|65769.7|65673.7|65769.2|65673.2|65770.3|65674.3|65769.1|65673.1|21
1727586900000|2024-09-29 05:15:00|65769.4|65673.4|65769.4|65673.4|65770.1|65674.1|65769.2|65673.2|27
1727586910000|2024-09-29 05:15:10|65769.6|65673.6|65769.6|65673.6|65770.1|65674.1|65769.4|65673.4|13
1727586920000|2024-09-29 05:15:20|65769.4|65673.4|65769.4|65673.4|65770.1|65674.1|65769.4|65673.4|16
1727586930000|2024-09-29 05:15:30|65769.5|65673.5|65769.7|65673.7|65769.8|65673.8|65769.4|65673.4|14
1727586940000|2024-09-29 05:15:40|65769.6|65673.6|65769.9|65673.9|65770.1|65674.1|65769.4|65673.4|19
1727586950000|2024-09-29 05:15:50|65770|65674|65770.8|65674.8|65771|65675|65769.4|65673.4|15
1727586960000|2024-09-29 05:16:00|65770.9|65674.9|65770.5|65674.5|65771|65675|65770.1|65674.1|20
1727586970000|2024-09-29 05:16:10|65770.6|65674.6|65770.8|65674.8|65770.9|65674.9|65770.1|65674.1|18
1727586980000|2024-09-29 05:16:20|65770.9|65674.9|65771.7|65675.7|65772.3|65676.3|65770.7|65674.7|19
1727586990000|2024-09-29 05:16:30|65772.3|65676.3|65772.4|65676.4|65772.4|65676.4|65772.1|65676.1|10
1727587000000|2024-09-29 05:16:40|65772.3|65676.3|65772.3|65676.3|65772.4|65676.4|65772.2|65676.2|13
1727587010000|2024-09-29 05:16:50|65772.2|65676.2|65778.8|65682.8|65779.7|65683.7|65772.2|65676.2|12
1727587020000|2024-09-29 05:17:00|65778.4|65682.4|65767.9|65671.9|65778.4|65682.4|65767.2|65671.2|15
1727587030000|2024-09-29 05:17:10|65768.3|65672.3|65768.5|65672.5|65768.7|65672.7|65767.5|65671.5|14
1727587040000|2024-09-29 05:17:20|65768.4|65672.4|65768.9|65672.9|65768.9|65672.9|65767.9|65671.9|9
1727587050000|2024-09-29 05:17:30|65768.3|65672.3|65768.3|65672.3|65768.9|65672.9|65768.3|65672.3|10
1727587060000|2024-09-29 05:17:40|65768.9|65672.9|65768.4|65672.4|65768.9|65672.9|65768.3|65672.3|19
1727587070000|2024-09-29 05:17:50|65768.3|65672.3|65768.4|65672.4|65768.4|65672.4|65768.3|65672.3|4
1727587080000|2024-09-29 05:18:00|65768.5|65672.5|65776.6|65680.6|65777.3|65681.3|65768.3|65672.3|11
1727587090000|2024-09-29 05:18:10|65777|65681|65777.4|65681.4|65777.4|65681.4|65775.7|65679.7|13
1727587100000|2024-09-29 05:18:20|65776.6|65680.6|65778.4|65682.4|65779.7|65683.7|65776.6|65680.6|18
1727587110000|2024-09-29 05:18:30|65778.7|65682.7|65778|65682|65778.7|65682.7|65777.6|65681.6|5
1727587120000|2024-09-29 05:18:40|65777.7|65681.7|65777.5|65681.5|65778.7|65682.7|65776.3|65680.3|11
1727587130000|2024-09-29 05:18:50|65777.6|65681.6|65774.8|65678.8|65778.7|65682.7|65774.8|65678.8|20
1727587140000|2024-09-29 05:19:00|65775.1|65679.1|65774.8|65678.8|65775.1|65679.1|65774.8|65678.8|4
1727587150000|2024-09-29 05:19:10|65774.7|65678.7|65773.4|65677.4|65774.7|65678.7|65773.1|65677.1|7
1727587160000|2024-09-29 05:19:20|65773.3|65677.3|65773.7|65677.7|65773.7|65677.7|65772.6|65676.6|15
1727587170000|2024-09-29 05:19:30|65772.9|65676.9|65773|65677|65773.7|65677.7|65772.9|65676.9|15
1727587180000|2024-09-29 05:19:40|65772.9|65676.9|65773|65677|65773.7|65677.7|65772.9|65676.9|15
1727587190000|2024-09-29 05:19:50|65772.9|65676.9|65771.3|65675.3|65772.9|65676.9|65770.7|65674.7|15
1727587200000|2024-09-29 05:20:00|65771.2|65675.2|65772.9|65676.9|65773.9|65677.9|65771.2|65675.2|16
1727587210000|2024-09-29 05:20:10|65773.3|65677.3|65773.1|65677.1|65775.9|65679.9|65773|65677|11
1727587220000|2024-09-29 05:20:20|65772.7|65676.7|65772.5|65676.5|65772.7|65676.7|65772.5|65676.5|2
1727587230000|2024-09-29 05:20:30|65772.6|65676.6|65772.5|65676.5|65772.6|65676.6|65772.4|65676.4|4
1727587250000|2024-09-29 05:20:50|65773.4|65677.4|65773.5|65677.5|65773.5|65677.5|65773.3|65677.3|4
1727587260000|2024-09-29 05:21:00|65773|65677|65773|65677|65773.3|65677.3|65772.9|65676.9|4
1727587270000|2024-09-29 05:21:10|65772.9|65676.9|65774.2|65678.2|65774.2|65678.2|65772.9|65676.9|12
1727587280000|2024-09-29 05:21:20|65774.1|65678.1|65792.4|65696.4|65792.5|65696.5|65773.8|65677.8|20
1727587290000|2024-09-29 05:21:30|65792.5|65696.5|65793|65697|65793|65697|65791.7|65695.7|22
1727587300000|2024-09-29 05:21:40|65792|65696|65792.8|65696.8|65793.3|65697.3|65792|65696|23
1727587310000|2024-09-29 05:21:50|65792.5|65696.5|65793.2|65697.2|65793.6|65697.6|65791.9|65695.9|8
1727587320000|2024-09-29 05:22:00|65793.6|65697.6|65793.6|65697.6|65794|65698|65792.5|65696.5|11
1727587330000|2024-09-29 05:22:10|65794.6|65698.6|65801.9|65705.9|65804.7|65708.7|65794.6|65698.6|21
1727587340000|2024-09-29 05:22:20|65801.5|65705.5|65801.3|65705.3|65803.4|65707.4|65801.3|65705.3|14
1727587350000|2024-09-29 05:22:30|65801.7|65705.7|65801.7|65705.7|65801.7|65705.7|65801.7|65705.7|1
1727587360000|2024-09-29 05:22:40|65801.6|65705.6|65801.8|65705.8|65801.9|65705.9|65801.6|65705.6|3
1727587370000|2024-09-29 05:22:50|65802.2|65706.2|65802.2|65706.2|65803.2|65707.2|65801.9|65705.9|16
1727587380000|2024-09-29 05:23:00|65802.3|65706.3|65802.8|65706.8|65803.4|65707.4|65802.3|65706.3|17
1727587390000|2024-09-29 05:23:10|65802.7|65706.7|65803.2|65707.2|65803.2|65707.2|65802.4|65706.4|9
1727587400000|2024-09-29 05:23:20|65803|65707|65803.2|65707.2|65803.2|65707.2|65802.4|65706.4|11
1727587410000|2024-09-29 05:23:30|65803|65707|65803.6|65707.6|65803.8|65707.8|65802.2|65706.2|17
1727587420000|2024-09-29 05:23:40|65803.8|65707.8|65808.9|65712.9|65809.5|65713.5|65803.6|65707.6|23
1727587430000|2024-09-29 05:23:50|65808.7|65712.7|65807|65711|65809.1|65713.1|65806.5|65710.5|24
1727587440000|2024-09-29 05:24:00|65806.5|65710.5|65805.1|65709.1|65807|65711|65804.7|65708.7|14
1727587450000|2024-09-29 05:24:10|65804.8|65708.8|65800.9|65704.9|65804.8|65708.8|65800|65704|9
1727587460000|2024-09-29 05:24:20|65801|65705|65792.4|65696.4|65801|65705|65792.1|65696.1|17
1727587470000|2024-09-29 05:24:30|65793.4|65697.4|65792.5|65696.5|65794.1|65698.1|65792.1|65696.1|13
1727587480000|2024-09-29 05:24:40|65793.2|65697.2|65793.7|65697.7|65793.9|65697.9|65792.5|65696.5|5
1727587490000|2024-09-29 05:24:50|65793.6|65697.6|65786.6|65690.6|65793.6|65697.6|65786.6|65690.6|9
1727587500000|2024-09-29 05:25:00|65786.3|65690.3|65794.4|65698.4|65794.4|65698.4|65780.9|65684.9|26
1727587510000|2024-09-29 05:25:10|65794|65698|65791.9|65695.9|65794.4|65698.4|65791.8|65695.8|14
1727587520000|2024-09-29 05:25:20|65792.3|65696.3|65792.7|65696.7|65793.5|65697.5|65792.3|65696.3|18
1727587530000|2024-09-29 05:25:30|65793.1|65697.1|65793.9|65697.9|65794.4|65698.4|65791.9|65695.9|20
1727587540000|2024-09-29 05:25:40|65793.6|65697.6|65790.6|65694.6|65794|65698|65790.6|65694.6|15
1727587550000|2024-09-29 05:25:50|65790.4|65694.4|65791.4|65695.4|65791.8|65695.8|65790.4|65694.4|9
1727587560000|2024-09-29 05:26:00|65791.3|65695.3|65791.3|65695.3|65791.4|65695.4|65791.3|65695.3|17
1727587570000|2024-09-29 05:26:10|65791.4|65695.4|65791.9|65695.9|65791.9|65695.9|65791.4|65695.4|5
1727587580000|2024-09-29 05:26:20|65791.4|65695.4|65791.9|65695.9|65792.4|65696.4|65791.4|65695.4|10
1727587590000|2024-09-29 05:26:30|65792.3|65696.3|65793.1|65697.1|65793.2|65697.2|65791.9|65695.9|8
1727587600000|2024-09-29 05:26:40|65792.3|65696.3|65795.5|65699.5|65796.7|65700.7|65792.3|65696.3|18
1727587610000|2024-09-29 05:26:50|65795.9|65699.9|65794.1|65698.1|65795.9|65699.9|65794.1|65698.1|8
1727587620000|2024-09-29 05:27:00|65794.5|65698.5|65794.4|65698.4|65794.5|65698.5|65794.4|65698.4|2
1727587630000|2024-09-29 05:27:10|65794.5|65698.5|65794.7|65698.7|65794.8|65698.8|65794.3|65698.3|4
1727587640000|2024-09-29 05:27:20|65795.1|65699.1|65797.6|65701.6|65798.2|65702.2|65795.1|65699.1|14
1727587650000|2024-09-29 05:27:30|65796.9|65700.9|65796.9|65700.9|65797.8|65701.8|65795.5|65699.5|24
1727587660000|2024-09-29 05:27:40|65796.5|65700.5|65804.7|65708.7|65804.7|65708.7|65795.7|65699.7|21
1727587670000|2024-09-29 05:27:50|65805.5|65709.5|65783.3|65687.3|65805.5|65709.5|65778.5|65682.5|25
1727587680000|2024-09-29 05:28:00|65783.6|65687.6|65783.3|65687.3|65783.6|65687.6|65782.3|65686.3|30
1727587690000|2024-09-29 05:28:10|65782.9|65686.9|65783.3|65687.3|65783.3|65687.3|65782.6|65686.6|15
1727587700000|2024-09-29 05:28:20|65783|65687|65782.3|65686.3|65783.3|65687.3|65782.3|65686.3|16
1727587710000|2024-09-29 05:28:30|65782.7|65686.7|65783.6|65687.6|65783.7|65687.7|65782.3|65686.3|17
1727587720000|2024-09-29 05:28:40|65783.7|65687.7|65783.7|65687.7|65785.3|65689.3|65782.6|65686.6|18
1727587730000|2024-09-29 05:28:50|65783.6|65687.6|65783.6|65687.6|65784.5|65688.5|65783|65687|10
1727587740000|2024-09-29 05:29:00|65783.7|65687.7|65783.3|65687.3|65784.1|65688.1|65783.3|65687.3|13
1727587750000|2024-09-29 05:29:10|65783.7|65687.7|65783.7|65687.7|65784.5|65688.5|65782.9|65686.9|12
1727587760000|2024-09-29 05:29:20|65784.5|65688.5|65783.3|65687.3|65784.5|65688.5|65782.9|65686.9|8
1727587770000|2024-09-29 05:29:30|65783|65687|65782.7|65686.7|65783.3|65687.3|65782.7|65686.7|9
1727587780000|2024-09-29 05:29:40|65783|65687|65783.6|65687.6|65783.6|65687.6|65782.7|65686.7|9
1727587790000|2024-09-29 05:29:50|65783.3|65687.3|65783.7|65687.7|65783.7|65687.7|65783.3|65687.3|5
1727587800000|2024-09-29 05:30:00|65784.1|65688.1|65784.1|65688.1|65784.9|65688.9|65783.4|65687.4|12
1727587810000|2024-09-29 05:30:10|65783.8|65687.8|65785|65689|65785|65689|65783.4|65687.4|14
1727587820000|2024-09-29 05:30:20|65785.8|65689.8|65786|65690|65786|65690|65785.8|65689.8|2
1727587830000|2024-09-29 05:30:30|65785.6|65689.6|65773.4|65677.4|65785.6|65689.6|65773.4|65677.4|18
1727587840000|2024-09-29 05:30:40|65773.3|65677.3|65772.3|65676.3|65774|65678|65772.3|65676.3|7
1727587850000|2024-09-29 05:30:50|65774|65678|65774.3|65678.3|65774.4|65678.4|65773.6|65677.6|11
1727587860000|2024-09-29 05:31:00|65773.9|65677.9|65771.1|65675.1|65774.6|65678.6|65770.3|65674.3|17
1727587870000|2024-09-29 05:31:10|65771|65675|65770.9|65674.9|65771.1|65675.1|65770.5|65674.5|10
1727587880000|2024-09-29 05:31:20|65770.5|65674.5|65770.1|65674.1|65770.7|65674.7|65770.1|65674.1|7
1727587890000|2024-09-29 05:31:30|65770.7|65674.7|65769.2|65673.2|65772.8|65676.8|65769.2|65673.2|20
1727587900000|2024-09-29 05:31:40|65769.1|65673.1|65768.3|65672.3|65769.1|65673.1|65768.3|65672.3|8
1727587910000|2024-09-29 05:31:50|65768|65672|65768.5|65672.5|65769|65673|65768|65672|4
1727587920000|2024-09-29 05:32:00|65769|65673|65760.5|65664.5|65769|65673|65760.5|65664.5|12
1727587930000|2024-09-29 05:32:10|65753.9|65657.9|65743.2|65647.2|65753.9|65657.9|65743|65647|10
1727587940000|2024-09-29 05:32:20|65743|65647|65743.5|65647.5|65743.7|65647.7|65743|65647|5
1727587950000|2024-09-29 05:32:30|65743.6|65647.6|65743.2|65647.2|65743.6|65647.6|65743|65647|4
1727587970000|2024-09-29 05:32:50|65743.5|65647.5|65743.1|65647.1|65743.6|65647.6|65743.1|65647.1|7
1727587980000|2024-09-29 05:33:00|65743.3|65647.3|65751.3|65655.3|65752.8|65656.8|65743.1|65647.1|14
1727587990000|2024-09-29 05:33:10|65750.7|65654.7|65748|65652|65751|65655|65747.7|65651.7|10
1727588000000|2024-09-29 05:33:20|65748.3|65652.3|65744.4|65648.4|65749.6|65653.6|65744.4|65648.4|16
1727588010000|2024-09-29 05:33:30|65745.1|65649.1|65737.6|65641.6|65745.1|65649.1|65737.6|65641.6|13
1727588020000|2024-09-29 05:33:40|65736.7|65640.7|65736.1|65640.1|65736.7|65640.7|65736.1|65640.1|3
1727588040000|2024-09-29 05:34:00|65734|65638|65733.5|65637.5|65734|65638|65730.5|65634.5|4
1727588050000|2024-09-29 05:34:10|65724.9|65628.9|65676.3|65580.3|65724.9|65628.9|65676.3|65580.3|12
1727588060000|2024-09-29 05:34:20|65675.4|65579.4|65686.8|65590.8|65686.8|65590.8|65675.1|65579.1|21
1727588070000|2024-09-29 05:34:30|65686.4|65590.4|65652.5|65556.5|65686.5|65590.5|65652.5|65556.5|18
1727588080000|2024-09-29 05:34:40|65651|65555|65623.7|65527.7|65651|65555|65620.9|65524.9|6
1727588090000|2024-09-29 05:34:50|65626.9|65530.9|65641.3|65545.3|65641.3|65545.3|65626.9|65530.9|14
1727588100000|2024-09-29 05:35:00|65641.4|65545.4|65651.7|65555.7|65651.7|65555.7|65640.9|65544.9|24
1727588110000|2024-09-29 05:35:10|65653.6|65557.6|65670.1|65574.1|65670.5|65574.5|65653.6|65557.6|26
1727588120000|2024-09-29 05:35:20|65669.8|65573.8|65655|65559|65669.8|65573.8|65654|65558|23
1727588130000|2024-09-29 05:35:30|65655.6|65559.6|65656.3|65560.3|65656.7|65560.7|65654.7|65558.7|16
1727588140000|2024-09-29 05:35:40|65656.2|65560.2|65655.2|65559.2|65656.2|65560.2|65655.2|65559.2|9
1727588150000|2024-09-29 05:35:50|65655.1|65559.1|65655.2|65559.2|65655.9|65559.9|65655.1|65559.1|10
1727588160000|2024-09-29 05:36:00|65655.7|65559.7|65667.3|65571.3|65670.2|65574.2|65655.7|65559.7|28
1727588170000|2024-09-29 05:36:10|65664.8|65568.8|65665.9|65569.9|65666.5|65570.5|65664.7|65568.7|19
1727588180000|2024-09-29 05:36:20|65666.3|65570.3|65666.9|65570.9|65667|65571|65666.2|65570.2|16
1727588190000|2024-09-29 05:36:30|65667|65571|65667.1|65571.1|65668.6|65572.6|65666.4|65570.4|31
1727588200000|2024-09-29 05:36:40|65668.6|65572.6|65666.8|65570.8|65668.6|65572.6|65666.7|65570.7|10
1727588210000|2024-09-29 05:36:50|65666.4|65570.4|65666.4|65570.4|65666.4|65570.4|65666.4|65570.4|1
1727588220000|2024-09-29 05:37:00|65666.9|65570.9|65668.5|65572.5|65670.7|65574.7|65666.4|65570.4|29
1727588230000|2024-09-29 05:37:10|65667.8|65571.8|65661.7|65565.7|65667.8|65571.8|65661.7|65565.7|19
1727588240000|2024-09-29 05:37:20|65660|65564|65654.3|65558.3|65660|65564|65653.7|65557.7|22
1727588250000|2024-09-29 05:37:30|65654.1|65558.1|65639.8|65543.8|65654.1|65558.1|65639.4|65543.4|16
1727588260000|2024-09-29 05:37:40|65639|65543|65637.9|65541.9|65639.4|65543.4|65637.9|65541.9|13
1727588270000|2024-09-29 05:37:50|65638.3|65542.3|65642.2|65546.2|65642.2|65546.2|65637.5|65541.5|26
1727588280000|2024-09-29 05:38:00|65642.1|65546.1|65642.3|65546.3|65642.6|65546.6|65640.9|65544.9|13
1727588290000|2024-09-29 05:38:10|65643.1|65547.1|65648.5|65552.5|65653.3|65557.3|65643.1|65547.1|23
1727588300000|2024-09-29 05:38:20|65648.7|65552.7|65653.6|65557.6|65655.1|65559.1|65648.7|65552.7|18
1727588310000|2024-09-29 05:38:30|65654.1|65558.1|65654.1|65558.1|65654.5|65558.5|65653.6|65557.6|13
1727588320000|2024-09-29 05:38:40|65653.6|65557.6|65651.9|65555.9|65654|65558|65651.4|65555.4|12
1727588330000|2024-09-29 05:38:50|65650.6|65554.6|65635.2|65539.2|65650.6|65554.6|65634.4|65538.4|22
1727588340000|2024-09-29 05:39:00|65635.1|65539.1|65636|65540|65636.1|65540.1|65634.8|65538.8|14
1727588350000|2024-09-29 05:39:10|65649|65553|65648.8|65552.8|65655.2|65559.2|65648.7|65552.7|20
1727588360000|2024-09-29 05:39:20|65647.8|65551.8|65638.7|65542.7|65647.8|65551.8|65638.7|65542.7|33
1727588370000|2024-09-29 05:39:30|65638.1|65542.1|65638.3|65542.3|65638.9|65542.9|65638.1|65542.1|11
1727588380000|2024-09-29 05:39:40|65638.7|65542.7|65643.3|65547.3|65643.3|65547.3|65638.7|65542.7|10
1727588390000|2024-09-29 05:39:50|65643.4|65547.4|65645.5|65549.5|65646.1|65550.1|65642.4|65546.4|19
1727588400000|2024-09-29 05:40:00|65644.9|65548.9|65645|65549|65645.5|65549.5|65644.5|65548.5|23
1727588410000|2024-09-29 05:40:10|65644.7|65548.7|65652.7|65556.7|65653.3|65557.3|65642.9|65546.9|35
1727588420000|2024-09-29 05:40:20|65652.5|65556.5|65657.5|65561.5|65658|65562|65651.9|65555.9|17
1727588430000|2024-09-29 05:40:30|65659|65563|65659.7|65563.7|65660.6|65564.6|65658.7|65562.7|20
1727588440000|2024-09-29 05:40:40|65661|65565|65660.1|65564.1|65661|65565|65659.4|65563.4|8
1727588450000|2024-09-29 05:40:50|65660.4|65564.4|65660.3|65564.3|65660.9|65564.9|65659.2|65563.2|8
1727588460000|2024-09-29 05:41:00|65662.1|65566.1|65667|65571|65668.5|65572.5|65662.1|65566.1|16
1727588470000|2024-09-29 05:41:10|65666.2|65570.2|65662|65566|65667|65571|65662|65566|22
1727588480000|2024-09-29 05:41:20|65660.9|65564.9|65662|65566|65662|65566|65660.9|65564.9|4
1727588500000|2024-09-29 05:41:40|65662.5|65566.5|65662.5|65566.5|65662.5|65566.5|65662.5|65566.5|1
1727588520000|2024-09-29 05:42:00|65661.7|65565.7|65657|65561|65662.5|65566.5|65657|65561|15
1727588530000|2024-09-29 05:42:10|65657.2|65561.2|65645.7|65549.7|65657.3|65561.3|65645.7|65549.7|23
1727588540000|2024-09-29 05:42:20|65645.8|65549.8|65648.7|65552.7|65648.7|65552.7|65645.7|65549.7|18
1727588550000|2024-09-29 05:42:30|65647.5|65551.5|65647.4|65551.4|65648.7|65552.7|65647|65551|26
1727588560000|2024-09-29 05:42:40|65647.5|65551.5|65642.5|65546.5|65647.5|65551.5|65642.5|65546.5|14
1727588570000|2024-09-29 05:42:50|65643.1|65547.1|65641.7|65545.7|65643.1|65547.1|65641|65545|9
1727588580000|2024-09-29 05:43:00|65642.2|65546.2|65639.2|65543.2|65642.5|65546.5|65639|65543|12
1727588590000|2024-09-29 05:43:10|65638.5|65542.5|65637.5|65541.5|65639.8|65543.8|65637.5|65541.5|17
1727588600000|2024-09-29 05:43:20|65633.2|65537.2|65629.4|65533.4|65633.7|65537.7|65629.4|65533.4|15
1727588610000|2024-09-29 05:43:30|65628.7|65532.7|65622.1|65526.1|65628.7|65532.7|65622.1|65526.1|7
1727588640000|2024-09-29 05:44:00|65622.3|65526.3|65621.5|65525.5|65622.3|65526.3|65619.4|65523.4|4
1727588690000|2024-09-29 05:44:50|65622.7|65526.7|65622.5|65526.5|65622.7|65526.7|65622.5|65526.5|2
1727588710000|2024-09-29 05:45:10|65622.1|65526.1|65628.4|65532.4|65628.4|65532.4|65622.1|65526.1|5
1727588720000|2024-09-29 05:45:20|65627.6|65531.6|65627.6|65531.6|65627.6|65531.6|65627.6|65531.6|1
1727588760000|2024-09-29 05:46:00|65628.4|65532.4|65628.4|65532.4|65628.4|65532.4|65628.4|65532.4|1
1727588770000|2024-09-29 05:46:10|65628.2|65532.2|65621.8|65525.8|65628.4|65532.4|65621.8|65525.8|8
1727588780000|2024-09-29 05:46:20|65618.4|65522.4|65617.9|65521.9|65618.4|65522.4|65617.9|65521.9|3
1727588790000|2024-09-29 05:46:30|65614.6|65518.6|65614.6|65518.6|65614.6|65518.6|65614.6|65518.6|1
1727588800000|2024-09-29 05:46:40|65612.5|65516.5|65604.3|65508.3|65612.5|65516.5|65604.3|65508.3|4
1727588810000|2024-09-29 05:46:50|65604.2|65508.2|65581.8|65485.8|65604.4|65508.4|65581.8|65485.8|23
1727588820000|2024-09-29 05:47:00|65582.3|65486.3|65586.2|65490.2|65588|65492|65582|65486|9
1727588830000|2024-09-29 05:47:10|65585.3|65489.3|65588|65492|65588|65492|65585.3|65489.3|5
1727588840000|2024-09-29 05:47:20|65593.2|65497.2|65594.5|65498.5|65594.5|65498.5|65593.2|65497.2|3
1727588850000|2024-09-29 05:47:30|65597.4|65501.4|65595.3|65499.3|65597.9|65501.9|65595.3|65499.3|5
1727588860000|2024-09-29 05:47:40|65594.4|65498.4|65590|65494|65594.4|65498.4|65590|65494|3
1727588870000|2024-09-29 05:47:50|65590.2|65494.2|65570.4|65474.4|65590.2|65494.2|65567.9|65471.9|18
1727588880000|2024-09-29 05:48:00|65573.4|65477.4|65576.5|65480.5|65576.5|65480.5|65573.4|65477.4|13
1727588890000|2024-09-29 05:48:10|65575.8|65479.8|65589.6|65493.6|65589.6|65493.6|65575.8|65479.8|19
1727588900000|2024-09-29 05:48:20|65588.9|65492.9|65593.4|65497.4|65593.4|65497.4|65588.9|65492.9|25
1727588910000|2024-09-29 05:48:30|65593.5|65497.5|65594.7|65498.7|65594.7|65498.7|65592.8|65496.8|15
1727588920000|2024-09-29 05:48:40|65594.5|65498.5|65594.1|65498.1|65594.5|65498.5|65594.1|65498.1|7
1727588930000|2024-09-29 05:48:50|65594|65498|65594.2|65498.2|65594.3|65498.3|65593.7|65497.7|12
1727588940000|2024-09-29 05:49:00|65594|65498|65593.2|65497.2|65594.2|65498.2|65593.1|65497.1|13
1727588950000|2024-09-29 05:49:10|65593.1|65497.1|65593.5|65497.5|65593.6|65497.6|65592.6|65496.6|9
1727588960000|2024-09-29 05:49:20|65593.4|65497.4|65593.1|65497.1|65593.6|65497.6|65593.1|65497.1|11
1727588980000|2024-09-29 05:49:40|65593.2|65497.2|65595.2|65499.2|65595.2|65499.2|65593.2|65497.2|3
1727588990000|2024-09-29 05:49:50|65592.9|65496.9|65592.1|65496.1|65592.9|65496.9|65592.1|65496.1|8
1727589000000|2024-09-29 05:50:00|65592.9|65496.9|65592.6|65496.6|65592.9|65496.9|65592.3|65496.3|13
1727589010000|2024-09-29 05:50:10|65592.8|65496.8|65592.6|65496.6|65592.8|65496.8|65592.6|65496.6|2
1727589020000|2024-09-29 05:50:20|65592.8|65496.8|65592.9|65496.9|65592.9|65496.9|65592.8|65496.8|6
1727589030000|2024-09-29 05:50:30|65592.8|65496.8|65594.6|65498.6|65594.6|65498.6|65592.8|65496.8|3
1727589040000|2024-09-29 05:50:40|65594.4|65498.4|65592.8|65496.8|65594.4|65498.4|65592.8|65496.8|2
1727589060000|2024-09-29 05:51:00|65592.6|65496.6|65594.2|65498.2|65594.2|65498.2|65592.5|65496.5|3
1727589120000|2024-09-29 05:52:00|65593.4|65497.4|65593.4|65497.4|65593.4|65497.4|65593.2|65497.2|3
1727589140000|2024-09-29 05:52:20|65592.6|65496.6|65587.5|65491.5|65592.6|65496.6|65586.8|65490.8|16
1727589150000|2024-09-29 05:52:30|65587|65491|65590.2|65494.2|65590.3|65494.3|65587|65491|13
1727589160000|2024-09-29 05:52:40|65590.3|65494.3|65607.8|65511.8|65607.8|65511.8|65590.3|65494.3|12
1727589170000|2024-09-29 05:52:50|65608|65512|65611|65515|65611|65515|65607.8|65511.8|6
1727589190000|2024-09-29 05:53:10|65612.2|65516.2|65612.2|65516.2|65612.2|65516.2|65612.2|65516.2|1
1727589200000|2024-09-29 05:53:20|65612.4|65516.4|65612.5|65516.5|65612.5|65516.5|65612.4|65516.4|2
1727589230000|2024-09-29 05:53:50|65613.4|65517.4|65626.6|65530.6|65626.6|65530.6|65613.4|65517.4|2
1727589240000|2024-09-29 05:54:00|65629.5|65533.5|65635.6|65539.6|65635.8|65539.8|65629.5|65533.5|21
1727589250000|2024-09-29 05:54:10|65638.3|65542.3|65641.2|65545.2|65642.5|65546.5|65637.8|65541.8|31
1727589260000|2024-09-29 05:54:20|65641.3|65545.3|65639.6|65543.6|65641.6|65545.6|65639.6|65543.6|6
1727589290000|2024-09-29 05:54:50|65639.2|65543.2|65637.9|65541.9|65639.2|65543.2|65637.9|65541.9|3
1727589300000|2024-09-29 05:55:00|65637.6|65541.6|65635.7|65539.7|65637.6|65541.6|65634.7|65538.7|15
1727589310000|2024-09-29 05:55:10|65635.5|65539.5|65635.6|65539.6|65635.8|65539.8|65635.1|65539.1|10
1727589330000|2024-09-29 05:55:30|65636.6|65540.6|65636.6|65540.6|65636.6|65540.6|65636.6|65540.6|1
1727589340000|2024-09-29 05:55:40|65645.2|65549.2|65655.4|65559.4|65655.4|65559.4|65645.2|65549.2|36
1727589350000|2024-09-29 05:55:50|65654.7|65558.7|65654.8|65558.8|65655.3|65559.3|65654.4|65558.4|23
1727589360000|2024-09-29 05:56:00|65655.2|65559.2|65654.4|65558.4|65655.4|65559.4|65654.4|65558.4|18
1727589370000|2024-09-29 05:56:10|65654.2|65558.2|65651.8|65555.8|65654.2|65558.2|65651.4|65555.4|14
1727589380000|2024-09-29 05:56:20|65651.9|65555.9|65651.8|65555.8|65651.9|65555.9|65651.8|65555.8|2
1727589400000|2024-09-29 05:56:40|65650.6|65554.6|65646.7|65550.7|65650.6|65554.6|65646.1|65550.1|7
1727589410000|2024-09-29 05:56:50|65645.9|65549.9|65643.4|65547.4|65646.8|65550.8|65643.4|65547.4|8
1727589420000|2024-09-29 05:57:00|65643.6|65547.6|65645.4|65549.4|65645.4|65549.4|65643.6|65547.6|3
1727589460000|2024-09-29 05:57:40|65646.4|65550.4|65646.4|65550.4|65646.4|65550.4|65646.4|65550.4|1
1727589470000|2024-09-29 05:57:50|65645|65549|65643.6|65547.6|65645|65549|65643.6|65547.6|4
1727589490000|2024-09-29 05:58:10|65645.6|65549.6|65646|65550|65646|65550|65645.6|65549.6|2
1727589500000|2024-09-29 05:58:20|65645.4|65549.4|65645.4|65549.4|65645.4|65549.4|65645.4|65549.4|1
1727589510000|2024-09-29 05:58:30|65646.1|65550.1|65646.1|65550.1|65646.1|65550.1|65646.1|65550.1|1
1727589520000|2024-09-29 05:58:40|65646.4|65550.4|65646.4|65550.4|65646.4|65550.4|65646.4|65550.4|1
1727589530000|2024-09-29 05:58:50|65647.2|65551.2|65651.8|65555.8|65652.7|65556.7|65647.2|65551.2|4
1727589540000|2024-09-29 05:59:00|65652.1|65556.1|65652.1|65556.1|65652.1|65556.1|65652.1|65556.1|1
1727589550000|2024-09-29 05:59:10|65652.7|65556.7|65653.1|65557.1|65653.2|65557.2|65652.1|65556.1|6
1727589560000|2024-09-29 05:59:20|65652.7|65556.7|65648.4|65552.4|65653.8|65557.8|65648.3|65552.3|9
1727589580000|2024-09-29 05:59:40|65648.1|65552.1|65647.7|65551.7|65648.2|65552.2|65647.6|65551.6|5
1727589590000|2024-09-29 05:59:50|65648.1|65552.1|65647.5|65551.5|65648.1|65552.1|65647.5|65551.5|6
1727589600000|2024-09-29 06:00:00|65647.7|65551.7|65648.8|65552.8|65650|65554|65647.7|65551.7|9
1727589610000|2024-09-29 06:00:10|65649.1|65553.1|65650.5|65554.5|65651.2|65555.2|65649.1|65553.1|17
1727589620000|2024-09-29 06:00:20|65650.4|65554.4|65649.1|65553.1|65650.4|65554.4|65648.8|65552.8|10
1727589660000|2024-09-29 06:01:00|65648.1|65552.1|65637.1|65541.1|65648.1|65552.1|65637.1|65541.1|19
1727589670000|2024-09-29 06:01:10|65637.2|65541.2|65638.4|65542.4|65638.9|65542.9|65637.2|65541.2|11
1727589680000|2024-09-29 06:01:20|65639|65543|65640.2|65544.2|65641.3|65545.3|65638.3|65542.3|25
1727589690000|2024-09-29 06:01:30|65639.8|65543.8|65639.4|65543.4|65639.8|65543.8|65639.4|65543.4|2
1727589700000|2024-09-29 06:01:40|65639.3|65543.3|65638|65542|65639.3|65543.3|65638|65542|7
1727589710000|2024-09-29 06:01:50|65637.9|65541.9|65636.5|65540.5|65637.9|65541.9|65636.4|65540.4|19
1727589720000|2024-09-29 06:02:00|65636.3|65540.3|65644.8|65548.8|65644.8|65548.8|65636.3|65540.3|11
1727589730000|2024-09-29 06:02:10|65644.2|65548.2|65641.2|65545.2|65645.4|65549.4|65640.3|65544.3|19
1727589740000|2024-09-29 06:02:20|65641.1|65545.1|65643.1|65547.1|65643.1|65547.1|65641.1|65545.1|11
1727589750000|2024-09-29 06:02:30|65642.6|65546.6|65662.7|65566.7|65662.7|65566.7|65642.6|65546.6|16
1727589760000|2024-09-29 06:02:40|65661.9|65565.9|65662.7|65566.7|65662.7|65566.7|65661.9|65565.9|3
1727589770000|2024-09-29 06:02:50|65663.1|65567.1|65663.1|65567.1|65663.1|65567.1|65663.1|65567.1|1
1727589780000|2024-09-29 06:03:00|65664.8|65568.8|65665.8|65569.8|65665.8|65569.8|65664.8|65568.8|5
1727589790000|2024-09-29 06:03:10|65665.7|65569.7|65672.2|65576.2|65672.2|65576.2|65665.7|65569.7|22
1727589800000|2024-09-29 06:03:20|65672.3|65576.3|65672.9|65576.9|65672.9|65576.9|65672.2|65576.2|7
1727589810000|2024-09-29 06:03:30|65672.8|65576.8|65672.9|65576.9|65673.1|65577.1|65672.8|65576.8|12
1727589820000|2024-09-29 06:03:40|65672.8|65576.8|65672.9|65576.9|65672.9|65576.9|65672.8|65576.8|2
1727589830000|2024-09-29 06:03:50|65673.9|65577.9|65676.7|65580.7|65676.7|65580.7|65673.9|65577.9|9
1727589840000|2024-09-29 06:04:00|65676.3|65580.3|65676.1|65580.1|65676.3|65580.3|65676.1|65580.1|2
1727589850000|2024-09-29 06:04:10|65675.3|65579.3|65673.8|65577.8|65676.3|65580.3|65673.8|65577.8|7
1727589860000|2024-09-29 06:04:20|65672.6|65576.6|65669.2|65573.2|65672.9|65576.9|65669|65573|20
1727589870000|2024-09-29 06:04:30|65668.3|65572.3|65664.4|65568.4|65668.3|65572.3|65663.9|65567.9|19
1727589880000|2024-09-29 06:04:40|65664.3|65568.3|65658.9|65562.9|65664.7|65568.7|65658.9|65562.9|16
1727589890000|2024-09-29 06:04:50|65659.2|65563.2|65659.2|65563.2|65659.4|65563.4|65658.9|65562.9|10
1727589900000|2024-09-29 06:05:00|65659.5|65563.5|65657.9|65561.9|65659.5|65563.5|65657.5|65561.5|21
1727589920000|2024-09-29 06:05:20|65657.3|65561.3|65653.9|65557.9|65657.7|65561.7|65653.6|65557.6|13
1727589930000|2024-09-29 06:05:30|65653.7|65557.7|65649.6|65553.6|65653.7|65557.7|65649.6|65553.6|10
1727589940000|2024-09-29 06:05:40|65649.7|65553.7|65641|65545|65649.7|65553.7|65641|65545|13
1727589950000|2024-09-29 06:05:50|65640.6|65544.6|65640.7|65544.7|65640.7|65544.7|65639.6|65543.6|7
1727589960000|2024-09-29 06:06:00|65640.4|65544.4|65640.7|65544.7|65642|65546|65640.4|65544.4|8
1727589970000|2024-09-29 06:06:10|65640.6|65544.6|65640.9|65544.9|65641.1|65545.1|65640.6|65544.6|5
1727589980000|2024-09-29 06:06:20|65640.4|65544.4|65639.7|65543.7|65640.9|65544.9|65639.7|65543.7|6
1727589990000|2024-09-29 06:06:30|65639.8|65543.8|65655.2|65559.2|65655.2|65559.2|65639.7|65543.7|18
1727590000000|2024-09-29 06:06:40|65655|65559|65654.9|65558.9|65655.2|65559.2|65654.5|65558.5|7
1727590010000|2024-09-29 06:06:50|65654.5|65558.5|65654.9|65558.9|65655.5|65559.5|65654.5|65558.5|6
1727590040000|2024-09-29 06:07:20|65654.5|65558.5|65653.2|65557.2|65654.5|65558.5|65653.2|65557.2|4
1727590050000|2024-09-29 06:07:30|65652|65556|65652|65556|65652.1|65556.1|65652|65556|3
1727590080000|2024-09-29 06:08:00|65652.1|65556.1|65652.1|65556.1|65652.1|65556.1|65652.1|65556.1|1
1727590090000|2024-09-29 06:08:10|65653.9|65557.9|65653.6|65557.6|65653.9|65557.9|65653.6|65557.6|2
1727590100000|2024-09-29 06:08:20|65654.6|65558.6|65671.3|65575.3|65671.3|65575.3|65654.6|65558.6|17
1727590110000|2024-09-29 06:08:30|65671.6|65575.6|65676|65580|65676|65580|65670.9|65574.9|16
1727590120000|2024-09-29 06:08:40|65675.9|65579.9|65677.3|65581.3|65677.8|65581.8|65675.7|65579.7|7
1727590130000|2024-09-29 06:08:50|65678.1|65582.1|65678.2|65582.2|65678.2|65582.2|65678.1|65582.1|2
1727590170000|2024-09-29 06:09:30|65679.6|65583.6|65679.6|65583.6|65679.6|65583.6|65679.6|65583.6|1
1727590180000|2024-09-29 06:09:40|65678.6|65582.6|65678.6|65582.6|65678.6|65582.6|65678.6|65582.6|1
1727590200000|2024-09-29 06:10:00|65678.4|65582.4|65670.8|65574.8|65678.4|65582.4|65670.2|65574.2|13
1727590210000|2024-09-29 06:10:10|65670|65574|65664.9|65568.9|65670|65574|65664.2|65568.2|12
1727590220000|2024-09-29 06:10:20|65665|65569|65665|65569|65665.6|65569.6|65665|65569|10
1727590230000|2024-09-29 06:10:30|65664.3|65568.3|65664.7|65568.7|65664.7|65568.7|65664.3|65568.3|8
1727590240000|2024-09-29 06:10:40|65664.8|65568.8|65664.6|65568.6|65664.8|65568.8|65664.6|65568.6|3
1727590250000|2024-09-29 06:10:50|65664.9|65568.9|65665.3|65569.3|65665.3|65569.3|65664.9|65568.9|6
1727590260000|2024-09-29 06:11:00|65665.6|65569.6|65676.7|65580.7|65677.1|65581.1|65665.3|65569.3|16
1727590270000|2024-09-29 06:11:10|65675.5|65579.5|65675.8|65579.8|65676.1|65580.1|65675.5|65579.5|5
1727590280000|2024-09-29 06:11:20|65676.1|65580.1|65673.9|65577.9|65676.1|65580.1|65673.6|65577.6|7
1727590290000|2024-09-29 06:11:30|65673.6|65577.6|65664|65568|65673.6|65577.6|65663.6|65567.6|23
1727590300000|2024-09-29 06:11:40|65664.7|65568.7|65656.1|65560.1|65665.3|65569.3|65656.1|65560.1|16
1727590310000|2024-09-29 06:11:50|65652.2|65556.2|65653.2|65557.2|65653.7|65557.7|65652.1|65556.1|24
1727590320000|2024-09-29 06:12:00|65653|65557|65652.6|65556.6|65653.7|65557.7|65652.1|65556.1|17
1727590330000|2024-09-29 06:12:10|65652.8|65556.8|65650.9|65554.9|65653.3|65557.3|65650.9|65554.9|15
1727590340000|2024-09-29 06:12:20|65651|65555|65626.8|65530.8|65651.3|65555.3|65626.8|65530.8|14
1727590350000|2024-09-29 06:12:30|65626.1|65530.1|65616.4|65520.4|65626.9|65530.9|65615.6|65519.6|22
1727590360000|2024-09-29 06:12:40|65616.1|65520.1|65617.4|65521.4|65617.9|65521.9|65616.1|65520.1|20
1727590370000|2024-09-29 06:12:50|65617.3|65521.3|65618.1|65522.1|65619.2|65523.2|65617.3|65521.3|16
1727590380000|2024-09-29 06:13:00|65618|65522|65616.9|65520.9|65618.4|65522.4|65616.6|65520.6|18
1727590410000|2024-09-29 06:13:30|65618|65522|65626|65530|65627.5|65531.5|65618|65522|27
1727590420000|2024-09-29 06:13:40|65625.9|65529.9|65625.9|65529.9|65626|65530|65625.9|65529.9|11
1727590430000|2024-09-29 06:13:50|65626|65530|65625.9|65529.9|65626|65530|65625.9|65529.9|14
1727590440000|2024-09-29 06:14:00|65625.8|65529.8|65625.9|65529.9|65626|65530|65625.8|65529.8|12
1727590480000|2024-09-29 06:14:40|65623.1|65527.1|65622.4|65526.4|65623.1|65527.1|65621.7|65525.7|13
1727590490000|2024-09-29 06:14:50|65622.1|65526.1|65621.7|65525.7|65622.5|65526.5|65621.7|65525.7|14
1727590500000|2024-09-29 06:15:00|65622.4|65526.4|65619.9|65523.9|65622.4|65526.4|65619|65523|27
1727590510000|2024-09-29 06:15:10|65620|65524|65619.6|65523.6|65620|65524|65619.4|65523.4|7
1727590520000|2024-09-29 06:15:20|65619.2|65523.2|65619.4|65523.4|65619.6|65523.6|65619.2|65523.2|7
1727590530000|2024-09-29 06:15:30|65619.2|65523.2|65619.9|65523.9|65621.2|65525.2|65619.2|65523.2|15
1727590540000|2024-09-29 06:15:40|65620.1|65524.1|65618|65522|65620.1|65524.1|65617.3|65521.3|13
1727590550000|2024-09-29 06:15:50|65618.1|65522.1|65610.2|65514.2|65618.4|65522.4|65610.2|65514.2|22
1727590560000|2024-09-29 06:16:00|65610.6|65514.6|65610.8|65514.8|65610.9|65514.9|65608.2|65512.2|10
1727590570000|2024-09-29 06:16:10|65610.7|65514.7|65608|65512|65610.8|65514.8|65607.9|65511.9|13
1727590580000|2024-09-29 06:16:20|65607.9|65511.9|65606.2|65510.2|65609.3|65513.3|65606.1|65510.1|15
1727590590000|2024-09-29 06:16:30|65607|65511|65605.1|65509.1|65607.1|65511.1|65605.1|65509.1|10
1727590600000|2024-09-29 06:16:40|65604.3|65508.3|65585.8|65489.8|65604.3|65508.3|65585.8|65489.8|17
1727590610000|2024-09-29 06:16:50|65586|65490|65586.1|65490.1|65586.4|65490.4|65585.7|65489.7|19
1727590620000|2024-09-29 06:17:00|65586.2|65490.2|65586.2|65490.2|65586.6|65490.6|65585.9|65489.9|22
1727590630000|2024-09-29 06:17:10|65585.8|65489.8|65601.1|65505.1|65602.1|65506.1|65585.8|65489.8|25
1727590640000|2024-09-29 06:17:20|65600.7|65504.7|65605.1|65509.1|65606.5|65510.5|65600.7|65504.7|23
1727590650000|2024-09-29 06:17:30|65604.7|65508.7|65601.6|65505.6|65606.2|65510.2|65601.6|65505.6|18
1727590660000|2024-09-29 06:17:40|65601.3|65505.3|65599.3|65503.3|65601.5|65505.5|65599.1|65503.1|18
1727590670000|2024-09-29 06:17:50|65599.4|65503.4|65600.8|65504.8|65601.3|65505.3|65599.4|65503.4|10
1727590680000|2024-09-29 06:18:00|65600.6|65504.6|65594.7|65498.7|65601.1|65505.1|65594.3|65498.3|12
1727590690000|2024-09-29 06:18:10|65594.3|65498.3|65594.3|65498.3|65595.1|65499.1|65593.9|65497.9|25
1727590700000|2024-09-29 06:18:20|65594.2|65498.2|65594|65498|65594.8|65498.8|65593.8|65497.8|14
1727590710000|2024-09-29 06:18:30|65593.6|65497.6|65594.7|65498.7|65595.4|65499.4|65593.6|65497.6|25
1727590720000|2024-09-29 06:18:40|65595|65499|65594.7|65498.7|65595.5|65499.5|65594.4|65498.4|7
1727590730000|2024-09-29 06:18:50|65594.3|65498.3|65591.4|65495.4|65594.3|65498.3|65590|65494|23
1727590740000|2024-09-29 06:19:00|65591.7|65495.7|65589.7|65493.7|65591.7|65495.7|65589.7|65493.7|12
1727590750000|2024-09-29 06:19:10|65590.2|65494.2|65598.3|65502.3|65598.3|65502.3|65588.3|65492.3|19
1727590760000|2024-09-29 06:19:20|65598.1|65502.1|65596.7|65500.7|65598.1|65502.1|65596.7|65500.7|17
1727590770000|2024-09-29 06:19:30|65596.3|65500.3|65595.7|65499.7|65596.3|65500.3|65595.7|65499.7|2
1727590780000|2024-09-29 06:19:40|65596.2|65500.2|65592.8|65496.8|65596.2|65500.2|65592.4|65496.4|17
1727590790000|2024-09-29 06:19:50|65592.7|65496.7|65588.2|65492.2|65592.7|65496.7|65588.2|65492.2|13
1727590800000|2024-09-29 06:20:00|65588.9|65492.9|65590.4|65494.4|65590.5|65494.5|65588.9|65492.9|14
1727590810000|2024-09-29 06:20:10|65590.5|65494.5|65587.4|65491.4|65590.5|65494.5|65587.3|65491.3|13
1727590820000|2024-09-29 06:20:20|65587.3|65491.3|65584|65488|65587.8|65491.8|65584|65488|13
1727590830000|2024-09-29 06:20:30|65581.1|65485.1|65572.9|65476.9|65581.1|65485.1|65572.2|65476.2|7
1727590840000|2024-09-29 06:20:40|65572.8|65476.8|65572.8|65476.8|65572.8|65476.8|65572.8|65476.8|1
1727590850000|2024-09-29 06:20:50|65572.9|65476.9|65572.9|65476.9|65572.9|65476.9|65572.9|65476.9|1
1727590860000|2024-09-29 06:21:00|65572.1|65476.1|65566.3|65470.3|65572.1|65476.1|65566.3|65470.3|9
1727590870000|2024-09-29 06:21:10|65566.4|65470.4|65560.6|65464.6|65566.4|65470.4|65559.9|65463.9|6
1727590880000|2024-09-29 06:21:20|65557.5|65461.5|65557.5|65461.5|65557.5|65461.5|65557.5|65461.5|1
1727590890000|2024-09-29 06:21:30|65557.6|65461.6|65565.1|65469.1|65565.1|65469.1|65557.6|65461.6|4
1727590900000|2024-09-29 06:21:40|65565.5|65469.5|65582.2|65486.2|65582.2|65486.2|65565.4|65469.4|4
1727590910000|2024-09-29 06:21:50|65583.6|65487.6|65591.8|65495.8|65591.8|65495.8|65583.6|65487.6|16
1727590920000|2024-09-29 06:22:00|65591.1|65495.1|65591.1|65495.1|65592.1|65496.1|65590.7|65494.7|11
1727590930000|2024-09-29 06:22:10|65590.7|65494.7|65589.3|65493.3|65591.4|65495.4|65587.5|65491.5|22
1727590940000|2024-09-29 06:22:20|65590.5|65494.5|65589.7|65493.7|65590.5|65494.5|65588.9|65492.9|15
1727590950000|2024-09-29 06:22:30|65589.5|65493.5|65589.5|65493.5|65589.7|65493.7|65589.3|65493.3|6
1727590960000|2024-09-29 06:22:40|65589.3|65493.3|65590.8|65494.8|65590.8|65494.8|65589.3|65493.3|3
1727590970000|2024-09-29 06:22:50|65591|65495|65591|65495|65591.4|65495.4|65590.9|65494.9|10
1727590980000|2024-09-29 06:23:00|65591.1|65495.1|65595.8|65499.8|65596|65500|65591.1|65495.1|18
1727590990000|2024-09-29 06:23:10|65596|65500|65604.9|65508.9|65606.6|65510.6|65596|65500|15
1727591000000|2024-09-29 06:23:20|65604.8|65508.8|65604.8|65508.8|65606|65510|65604.4|65508.4|19
1727591010000|2024-09-29 06:23:30|65605.1|65509.1|65601.1|65505.1|65605.1|65509.1|65601.1|65505.1|5
1727591020000|2024-09-29 06:23:40|65602|65506|65602|65506|65602|65506|65602|65506|1
1727591030000|2024-09-29 06:23:50|65603|65507|65613.9|65517.9|65613.9|65517.9|65603|65507|20
1727591040000|2024-09-29 06:24:00|65614.2|65518.2|65614.6|65518.6|65614.7|65518.7|65614.2|65518.2|13
1727591050000|2024-09-29 06:24:10|65614.5|65518.5|65614.7|65518.7|65614.7|65518.7|65614.5|65518.5|3
1727591060000|2024-09-29 06:24:20|65614.5|65518.5|65614.5|65518.5|65614.7|65518.7|65614.5|65518.5|3
1727591070000|2024-09-29 06:24:30|65618.6|65522.6|65618.3|65522.3|65618.6|65522.6|65618.3|65522.3|4
1727591080000|2024-09-29 06:24:40|65618.6|65522.6|65618.3|65522.3|65618.6|65522.6|65618.3|65522.3|2
1727591090000|2024-09-29 06:24:50|65618.4|65522.4|65631.1|65535.1|65631.1|65535.1|65618.4|65522.4|11
1727591100000|2024-09-29 06:25:00|65631.4|65535.4|65635.7|65539.7|65638.2|65542.2|65631.4|65535.4|26
1727591110000|2024-09-29 06:25:10|65634.5|65538.5|65634.5|65538.5|65634.5|65538.5|65634.5|65538.5|1
1727591120000|2024-09-29 06:25:20|65634.4|65538.4|65634.5|65538.5|65634.5|65538.5|65634.4|65538.4|2
1727591130000|2024-09-29 06:25:30|65634.8|65538.8|65635.2|65539.2|65635.2|65539.2|65634.8|65538.8|2
1727591140000|2024-09-29 06:25:40|65634.7|65538.7|65634.7|65538.7|65634.7|65538.7|65634.7|65538.7|1
1727591170000|2024-09-29 06:26:10|65634.6|65538.6|65634.5|65538.5|65634.6|65538.6|65633.7|65537.7|3
1727591190000|2024-09-29 06:26:30|65635.1|65539.1|65635|65539|65635.1|65539.1|65633.9|65537.9|3
1727591200000|2024-09-29 06:26:40|65635.1|65539.1|65635.5|65539.5|65635.5|65539.5|65635.1|65539.1|2
1727591230000|2024-09-29 06:27:10|65637.8|65541.8|65645.3|65549.3|65645.3|65549.3|65637.8|65541.8|6
1727591250000|2024-09-29 06:27:30|65644.1|65548.1|65644.1|65548.1|65644.1|65548.1|65644.1|65548.1|1
1727591270000|2024-09-29 06:27:50|65644|65548|65647.5|65551.5|65647.5|65551.5|65644|65548|6
1727591280000|2024-09-29 06:28:00|65647.3|65551.3|65646.9|65550.9|65648.7|65552.7|65646.5|65550.5|14
1727591290000|2024-09-29 06:28:10|65646.2|65550.2|65646.2|65550.2|65646.2|65550.2|65646.2|65550.2|1
1727591300000|2024-09-29 06:28:20|65645.8|65549.8|65645.1|65549.1|65645.8|65549.8|65645.1|65549.1|7
1727591330000|2024-09-29 06:28:50|65645.2|65549.2|65645.1|65549.1|65645.2|65549.2|65645|65549|5
1727591340000|2024-09-29 06:29:00|65646|65550|65650.7|65554.7|65650.8|65554.8|65645.8|65549.8|14
1727591350000|2024-09-29 06:29:10|65650|65554|65650.3|65554.3|65650.8|65554.8|65649.6|65553.6|21
1727591360000|2024-09-29 06:29:20|65651.1|65555.1|65651.7|65555.7|65651.7|65555.7|65651.1|65555.1|3
1727591370000|2024-09-29 06:29:30|65651.8|65555.8|65651.7|65555.7|65651.8|65555.8|65651.7|65555.7|4
1727591390000|2024-09-29 06:29:50|65651.8|65555.8|65651.7|65555.7|65651.8|65555.8|65651.7|65555.7|4
1727591400000|2024-09-29 06:30:00|65648.1|65552.1|65647.4|65551.4|65648.1|65552.1|65647.4|65551.4|7
1727591410000|2024-09-29 06:30:10|65647.5|65551.5|65647.4|65551.4|65647.5|65551.5|65647.4|65551.4|2
1727591420000|2024-09-29 06:30:20|65647.7|65551.7|65647.4|65551.4|65647.7|65551.7|65647.4|65551.4|4
1727591430000|2024-09-29 06:30:30|65647.5|65551.5|65648.4|65552.4|65648.5|65552.5|65647.5|65551.5|5
1727591440000|2024-09-29 06:30:40|65647.8|65551.8|65647.6|65551.6|65647.8|65551.8|65647.6|65551.6|2
1727591450000|2024-09-29 06:30:50|65647.8|65551.8|65647.7|65551.7|65647.8|65551.8|65647.6|65551.6|3
1727591460000|2024-09-29 06:31:00|65647.9|65551.9|65650.5|65554.5|65654.8|65558.8|65647.7|65551.7|11
1727591470000|2024-09-29 06:31:10|65649.3|65553.3|65650|65554|65650.6|65554.6|65649.3|65553.3|15
1727591480000|2024-09-29 06:31:20|65649.9|65553.9|65650.3|65554.3|65650.4|65554.4|65649.5|65553.5|22
1727591490000|2024-09-29 06:31:30|65649.6|65553.6|65649.7|65553.7|65650|65554|65648.8|65552.8|15
1727591500000|2024-09-29 06:31:40|65650|65554|65653.6|65557.6|65653.8|65557.8|65649.7|65553.7|15
1727591510000|2024-09-29 06:31:50|65653.5|65557.5|65653.5|65557.5|65653.6|65557.6|65652.7|65556.7|9
1727591520000|2024-09-29 06:32:00|65651.8|65555.8|65652.1|65556.1|65654|65558|65651.4|65555.4|6
1727591530000|2024-09-29 06:32:10|65653.5|65557.5|65654.6|65558.6|65654.6|65558.6|65653.5|65557.5|10
1727591540000|2024-09-29 06:32:20|65652.5|65556.5|65651.9|65555.9|65652.5|65556.5|65651.9|65555.9|2
1727591550000|2024-09-29 06:32:30|65652.3|65556.3|65648.4|65552.4|65652.4|65556.4|65648.4|65552.4|13
1727591560000|2024-09-29 06:32:40|65648.2|65552.2|65639.6|65543.6|65648.2|65552.2|65639.6|65543.6|8
1727591570000|2024-09-29 06:32:50|65638|65542|65638|65542|65638.3|65542.3|65638|65542|12
1727591580000|2024-09-29 06:33:00|65638.1|65542.1|65637.8|65541.8|65638.2|65542.2|65637.8|65541.8|8
1727591590000|2024-09-29 06:33:10|65637.7|65541.7|65637.2|65541.2|65637.7|65541.7|65637.2|65541.2|2
1727591600000|2024-09-29 06:33:20|65636.8|65540.8|65627.5|65531.5|65636.8|65540.8|65627.5|65531.5|9
1727591610000|2024-09-29 06:33:30|65626.2|65530.2|65620|65524|65626.2|65530.2|65620|65524|6
1727591620000|2024-09-29 06:33:40|65619.9|65523.9|65618.3|65522.3|65619.9|65523.9|65618.3|65522.3|2
1727591630000|2024-09-29 06:33:50|65618.2|65522.2|65618.2|65522.2|65618.2|65522.2|65618.2|65522.2|1
1727591640000|2024-09-29 06:34:00|65617.4|65521.4|65615|65519|65617.4|65521.4|65615|65519|9
1727591650000|2024-09-29 06:34:10|65614.8|65518.8|65607.7|65511.7|65614.8|65518.8|65607.7|65511.7|9
1727591660000|2024-09-29 06:34:20|65607.6|65511.6|65606|65510|65607.6|65511.6|65605.7|65509.7|6
1727591670000|2024-09-29 06:34:30|65606.3|65510.3|65606.3|65510.3|65606.3|65510.3|65606.3|65510.3|1
1727591680000|2024-09-29 06:34:40|65606.1|65510.1|65596.1|65500.1|65606.1|65510.1|65596.1|65500.1|9
1727591690000|2024-09-29 06:34:50|65595.7|65499.7|65593.2|65497.2|65595.7|65499.7|65593.2|65497.2|6
1727591700000|2024-09-29 06:35:00|65593.3|65497.3|65581.5|65485.5|65593.3|65497.3|65581.1|65485.1|11
1727591710000|2024-09-29 06:35:10|65581.7|65485.7|65581.7|65485.7|65581.8|65485.8|65581.5|65485.5|5
1727591720000|2024-09-29 06:35:20|65582.5|65486.5|65582.5|65486.5|65582.6|65486.6|65582.5|65486.5|3
1727591730000|2024-09-29 06:35:30|65582.2|65486.2|65577.2|65481.2|65582.2|65486.2|65575.4|65479.4|23
1727591740000|2024-09-29 06:35:40|65577.5|65481.5|65576.8|65480.8|65577.5|65481.5|65576.6|65480.6|21
1727591750000|2024-09-29 06:35:50|65577.4|65481.4|65620.2|65524.2|65621.1|65525.1|65576.7|65480.7|26
1727591760000|2024-09-29 06:36:00|65620.6|65524.6|65611.8|65515.8|65620.7|65524.7|65611.8|65515.8|14
1727591770000|2024-09-29 06:36:10|65610.8|65514.8|65607.7|65511.7|65610.8|65514.8|65606|65510|23
1727591780000|2024-09-29 06:36:20|65607.3|65511.3|65607.7|65511.7|65608.1|65512.1|65607.3|65511.3|10
1727591790000|2024-09-29 06:36:30|65607.2|65511.2|65598.4|65502.4|65607.2|65511.2|65598.4|65502.4|6
1727591800000|2024-09-29 06:36:40|65597.6|65501.6|65592.3|65496.3|65597.6|65501.6|65592.2|65496.2|7
1727591810000|2024-09-29 06:36:50|65592.2|65496.2|65585.4|65489.4|65592.2|65496.2|65585.2|65489.2|19
1727591820000|2024-09-29 06:37:00|65585.3|65489.3|65577.5|65481.5|65587|65491|65577.5|65481.5|22
1727591830000|2024-09-29 06:37:10|65577.4|65481.4|65578.9|65482.9|65578.9|65482.9|65577.4|65481.4|15
1727591840000|2024-09-29 06:37:20|65578.6|65482.6|65589.5|65493.5|65589.9|65493.9|65578.3|65482.3|15
1727591850000|2024-09-29 06:37:30|65591.4|65495.4|65597.8|65501.8|65599.5|65503.5|65591.4|65495.4|27
1727591860000|2024-09-29 06:37:40|65598.1|65502.1|65598.1|65502.1|65598.1|65502.1|65597.8|65501.8|3
1727591870000|2024-09-29 06:37:50|65597.4|65501.4|65598.7|65502.7|65598.7|65502.7|65597.4|65501.4|4
1727591880000|2024-09-29 06:38:00|65597.1|65501.1|65600.8|65504.8|65601.5|65505.5|65593.3|65497.3|20
1727591890000|2024-09-29 06:38:10|65601.2|65505.2|65602|65506|65602|65506|65600.5|65504.5|4
1727591900000|2024-09-29 06:38:20|65602.4|65506.4|65602.4|65506.4|65602.4|65506.4|65602.4|65506.4|1
1727591910000|2024-09-29 06:38:30|65603.2|65507.2|65600.1|65504.1|65603.2|65507.2|65600.1|65504.1|6
1727591920000|2024-09-29 06:38:40|65600.3|65504.3|65599.4|65503.4|65600.3|65504.3|65598.8|65502.8|4
1727591930000|2024-09-29 06:38:50|65599.8|65503.8|65590.2|65494.2|65599.8|65503.8|65590.2|65494.2|14
1727591940000|2024-09-29 06:39:00|65590|65494|65573.7|65477.7|65590|65494|65573.7|65477.7|17
1727591950000|2024-09-29 06:39:10|65573.2|65477.2|65568.5|65472.5|65573.2|65477.2|65568.5|65472.5|6
1727591960000|2024-09-29 06:39:20|65568.7|65472.7|65571.1|65475.1|65572.1|65476.1|65568.7|65472.7|12
1727591970000|2024-09-29 06:39:30|65571.3|65475.3|65572.5|65476.5|65572.6|65476.6|65571.3|65475.3|18
1727591980000|2024-09-29 06:39:40|65572.6|65476.6|65572.6|65476.6|65572.6|65476.6|65571.7|65475.7|35
1727591990000|2024-09-29 06:39:50|65572.7|65476.7|65576.5|65480.5|65577.6|65481.6|65572|65476|26
1727592000000|2024-09-29 06:40:00|65576.1|65480.1|65574.2|65478.2|65577.9|65481.9|65574.2|65478.2|14
1727592010000|2024-09-29 06:40:10|65574.8|65478.8|65569.8|65473.8|65574.8|65478.8|65569.8|65473.8|12
1727592020000|2024-09-29 06:40:20|65570.2|65474.2|65570.2|65474.2|65570.9|65474.9|65569.8|65473.8|10
1727592030000|2024-09-29 06:40:30|65571.1|65475.1|65570.5|65474.5|65571.2|65475.2|65570.5|65474.5|10
1727592040000|2024-09-29 06:40:40|65570.9|65474.9|65569.7|65473.7|65571.7|65475.7|65569.7|65473.7|9
1727592050000|2024-09-29 06:40:50|65569.2|65473.2|65568.9|65472.9|65569.2|65473.2|65568.9|65472.9|2
1727592090000|2024-09-29 06:41:30|65568.3|65472.3|65568.3|65472.3|65568.3|65472.3|65568.3|65472.3|1
1727592100000|2024-09-29 06:41:40|65568.7|65472.7|65575.3|65479.3|65576|65480|65568.7|65472.7|16
1727592110000|2024-09-29 06:41:50|65575.1|65479.1|65594|65498|65594|65498|65573.6|65477.6|27
1727592120000|2024-09-29 06:42:00|65593.4|65497.4|65593|65497|65594.2|65498.2|65592.3|65496.3|15
1727592130000|2024-09-29 06:42:10|65593.1|65497.1|65586.4|65490.4|65593.2|65497.2|65585.4|65489.4|20
1727592140000|2024-09-29 06:42:20|65585.7|65489.7|65586.1|65490.1|65586.1|65490.1|65585.7|65489.7|5
1727592150000|2024-09-29 06:42:30|65586.2|65490.2|65586|65490|65586.3|65490.3|65586|65490|4
1727592160000|2024-09-29 06:42:40|65586.7|65490.7|65594.3|65498.3|65594.3|65498.3|65586.7|65490.7|8
1727592170000|2024-09-29 06:42:50|65593.5|65497.5|65593.8|65497.8|65594.3|65498.3|65593.5|65497.5|5
1727592180000|2024-09-29 06:43:00|65594.3|65498.3|65593.4|65497.4|65594.3|65498.3|65593.4|65497.4|3
1727592200000|2024-09-29 06:43:20|65593.1|65497.1|65593.1|65497.1|65593.1|65497.1|65593.1|65497.1|1
1727592210000|2024-09-29 06:43:30|65593.4|65497.4|65593.1|65497.1|65593.4|65497.4|65593.1|65497.1|2
1727592220000|2024-09-29 06:43:40|65592.7|65496.7|65592.2|65496.2|65592.7|65496.7|65591.5|65495.5|9
1727592230000|2024-09-29 06:43:50|65592|65496|65592|65496|65592|65496|65592|65496|1
1727592240000|2024-09-29 06:44:00|65590.7|65494.7|65590.4|65494.4|65590.7|65494.7|65588.5|65492.5|13
1727592250000|2024-09-29 06:44:10|65589.3|65493.3|65592.5|65496.5|65592.8|65496.8|65588.9|65492.9|19
1727592260000|2024-09-29 06:44:20|65593.1|65497.1|65593.7|65497.7|65593.7|65497.7|65592.2|65496.2|6
1727592270000|2024-09-29 06:44:30|65592.5|65496.5|65591.3|65495.3|65592.5|65496.5|65590.2|65494.2|6
1727592280000|2024-09-29 06:44:40|65591.2|65495.2|65589.9|65493.9|65591.2|65495.2|65589.9|65493.9|3
1727592290000|2024-09-29 06:44:50|65589|65493|65589.2|65493.2|65589.3|65493.3|65588.4|65492.4|7
1727592300000|2024-09-29 06:45:00|65589.3|65493.3|65589.2|65493.2|65589.3|65493.3|65589.2|65493.2|4
1727592320000|2024-09-29 06:45:20|65588.8|65492.8|65589.4|65493.4|65589.4|65493.4|65588.8|65492.8|6
1727592330000|2024-09-29 06:45:30|65590.3|65494.3|65593.3|65497.3|65596.4|65500.4|65589.9|65493.9|21
1727592340000|2024-09-29 06:45:40|65592.9|65496.9|65594.8|65498.8|65594.8|65498.8|65592.9|65496.9|17
1727592350000|2024-09-29 06:45:50|65595.2|65499.2|65596.4|65500.4|65596.6|65500.6|65595.2|65499.2|17
1727592360000|2024-09-29 06:46:00|65596.2|65500.2|65595.1|65499.1|65596.4|65500.4|65594.3|65498.3|9
1727592370000|2024-09-29 06:46:10|65594|65498|65592.8|65496.8|65594.7|65498.7|65592.8|65496.8|8
1727592380000|2024-09-29 06:46:20|65593.2|65497.2|65593.2|65497.2|65593.2|65497.2|65592.8|65496.8|3
1727592390000|2024-09-29 06:46:30|65592.8|65496.8|65589.7|65493.7|65592.8|65496.8|65589.7|65493.7|6
1727592400000|2024-09-29 06:46:40|65584.7|65488.7|65567.8|65471.8|65584.7|65488.7|65567.8|65471.8|11
1727592430000|2024-09-29 06:47:10|65569.3|65473.3|65569.3|65473.3|65569.3|65473.3|65569.3|65473.3|1
1727592440000|2024-09-29 06:47:20|65571.5|65475.5|65592.5|65496.5|65592.9|65496.9|65571.5|65475.5|17
1727592450000|2024-09-29 06:47:30|65592.2|65496.2|65593.4|65497.4|65593.4|65497.4|65592.2|65496.2|10
1727592460000|2024-09-29 06:47:40|65593.6|65497.6|65591.1|65495.1|65593.6|65497.6|65591.1|65495.1|8
1727592470000|2024-09-29 06:47:50|65590.8|65494.8|65590.4|65494.4|65590.8|65494.8|65589.9|65493.9|6
1727592480000|2024-09-29 06:48:00|65590.5|65494.5|65590.4|65494.4|65590.5|65494.5|65590.4|65494.4|2
1727592490000|2024-09-29 06:48:10|65590.3|65494.3|65584.7|65488.7|65590.3|65494.3|65584.7|65488.7|8
1727592500000|2024-09-29 06:48:20|65581.4|65485.4|65568.9|65472.9|65581.4|65485.4|65568.9|65472.9|19
1727592510000|2024-09-29 06:48:30|65568|65472|65547.9|65451.9|65568|65472|65547.9|65451.9|12
1727592520000|2024-09-29 06:48:40|65546.8|65450.8|65545.6|65449.6|65546.8|65450.8|65545.6|65449.6|2
1727592530000|2024-09-29 06:48:50|65545.3|65449.3|65544.9|65448.9|65545.3|65449.3|65544.9|65448.9|2
1727592540000|2024-09-29 06:49:00|65545.3|65449.3|65553.3|65457.3|65553.7|65457.7|65545|65449|11
1727592550000|2024-09-29 06:49:10|65553.7|65457.7|65552.9|65456.9|65557.2|65461.2|65551.7|65455.7|32
1727592560000|2024-09-29 06:49:20|65553|65457|65553.2|65457.2|65553.2|65457.2|65552.6|65456.6|14
1727592570000|2024-09-29 06:49:30|65552.7|65456.7|65552.2|65456.2|65553.5|65457.5|65552.2|65456.2|17
1727592580000|2024-09-29 06:49:40|65551.8|65455.8|65550.5|65454.5|65551.8|65455.8|65549.3|65453.3|13
1727592590000|2024-09-29 06:49:50|65550.8|65454.8|65552|65456|65552.1|65456.1|65550|65454|34
1727592600000|2024-09-29 06:50:00|65552.3|65456.3|65550.5|65454.5|65552.5|65456.5|65549.9|65453.9|26
1727592610000|2024-09-29 06:50:10|65551.5|65455.5|65551.8|65455.8|65551.8|65455.8|65550.5|65454.5|11
1727592620000|2024-09-29 06:50:20|65551.5|65455.5|65550.9|65454.9|65552.1|65456.1|65550.7|65454.7|28
1727592630000|2024-09-29 06:50:30|65550.7|65454.7|65550.3|65454.3|65551.2|65455.2|65550.3|65454.3|30
1727592640000|2024-09-29 06:50:40|65550.5|65454.5|65551.7|65455.7|65552.6|65456.6|65550.3|65454.3|25
1727592650000|2024-09-29 06:50:50|65551.9|65455.9|65551.8|65455.8|65552.3|65456.3|65551.2|65455.2|23
1727592660000|2024-09-29 06:51:00|65552|65456|65550.5|65454.5|65552.1|65456.1|65550.5|65454.5|15
1727592670000|2024-09-29 06:51:10|65551.2|65455.2|65552.5|65456.5|65554.7|65458.7|65551.2|65455.2|29
1727592680000|2024-09-29 06:51:20|65553.2|65457.2|65551.5|65455.5|65553.2|65457.2|65550.9|65454.9|16
1727592690000|2024-09-29 06:51:30|65551.1|65455.1|65548.4|65452.4|65551.1|65455.1|65546.6|65450.6|24
1727592700000|2024-09-29 06:51:40|65548.3|65452.3|65549.2|65453.2|65549.7|65453.7|65547.6|65451.6|33
1727592710000|2024-09-29 06:51:50|65549.3|65453.3|65562.8|65466.8|65566.6|65470.6|65549.3|65453.3|25
1727592720000|2024-09-29 06:52:00|65564.1|65468.1|65560.9|65464.9|65564.1|65468.1|65559.6|65463.6|20
1727592730000|2024-09-29 06:52:10|65561.3|65465.3|65575|65479|65575.9|65479.9|65560|65464|28
1727592740000|2024-09-29 06:52:20|65575.7|65479.7|65575.8|65479.8|65576.1|65480.1|65574.7|65478.7|16
1727592750000|2024-09-29 06:52:30|65574.7|65478.7|65575.4|65479.4|65575.4|65479.4|65572.7|65476.7|17
1727592760000|2024-09-29 06:52:40|65576|65480|65575.9|65479.9|65582.4|65486.4|65574.8|65478.8|32
1727592770000|2024-09-29 06:52:50|65574.8|65478.8|65575|65479|65575.9|65479.9|65574.8|65478.8|16
1727592780000|2024-09-29 06:53:00|65575.1|65479.1|65575.5|65479.5|65576|65480|65574.5|65478.5|25
1727592790000|2024-09-29 06:53:10|65575.4|65479.4|65575|65479|65575.9|65479.9|65574.5|65478.5|20
1727592800000|2024-09-29 06:53:20|65575.1|65479.1|65574.7|65478.7|65575.5|65479.5|65574.4|65478.4|21
1727592810000|2024-09-29 06:53:30|65574.3|65478.3|65574.7|65478.7|65574.7|65478.7|65574.3|65478.3|2
1727592820000|2024-09-29 06:53:40|65574.9|65478.9|65574.9|65478.9|65574.9|65478.9|65574.9|65478.9|1
1727592830000|2024-09-29 06:53:50|65575|65479|65574.3|65478.3|65575.5|65479.5|65574.3|65478.3|16
1727592840000|2024-09-29 06:54:00|65574.7|65478.7|65566.3|65470.3|65574.9|65478.9|65566|65470|19
1727592850000|2024-09-29 06:54:10|65565.2|65469.2|65566.9|65470.9|65567.1|65471.1|65565.2|65469.2|27
1727592860000|2024-09-29 06:54:20|65566.4|65470.4|65565.5|65469.5|65566.7|65470.7|65565.5|65469.5|11
1727592870000|2024-09-29 06:54:30|65566|65470|65560|65464|65566|65470|65558.8|65462.8|21
1727592880000|2024-09-29 06:54:40|65559.7|65463.7|65557.3|65461.3|65559.7|65463.7|65556.7|65460.7|19
1727592890000|2024-09-29 06:54:50|65557.2|65461.2|65557.5|65461.5|65558|65462|65556.7|65460.7|20
1727592900000|2024-09-29 06:55:00|65557.6|65461.6|65546.1|65450.1|65558|65462|65546.1|65450.1|12
1727592910000|2024-09-29 06:55:10|65545.9|65449.9|65545.9|65449.9|65546.6|65450.6|65545.9|65449.9|3
1727592920000|2024-09-29 06:55:20|65546.8|65450.8|65546.1|65450.1|65546.8|65450.8|65545.9|65449.9|10
1727592930000|2024-09-29 06:55:30|65545.9|65449.9|65545.9|65449.9|65546.6|65450.6|65545.9|65449.9|7
1727592940000|2024-09-29 06:55:40|65546.1|65450.1|65550.8|65454.8|65550.8|65454.8|65545.9|65449.9|12
1727592950000|2024-09-29 06:55:50|65553.1|65457.1|65573.9|65477.9|65575|65479|65553.1|65457.1|29
1727592960000|2024-09-29 06:56:00|65574.3|65478.3|65575.3|65479.3|65575.6|65479.6|65574.1|65478.1|30
1727592970000|2024-09-29 06:56:10|65575|65479|65575|65479|65575.6|65479.6|65573.5|65477.5|30
1727592980000|2024-09-29 06:56:20|65575.6|65479.6|65557.9|65461.9|65575.6|65479.6|65557.9|65461.9|25
1727592990000|2024-09-29 06:56:30|65558|65462|65560|65464|65560.2|65464.2|65557.9|65461.9|26
1727593000000|2024-09-29 06:56:40|65559.5|65463.5|65559.9|65463.9|65563.8|65467.8|65559.5|65463.5|15
1727593010000|2024-09-29 06:56:50|65560|65464|65560.2|65464.2|65560.5|65464.5|65559.2|65463.2|27
1727593020000|2024-09-29 06:57:00|65560.4|65464.4|65561.7|65465.7|65561.7|65465.7|65560|65464|28
1727593030000|2024-09-29 06:57:10|65564.7|65468.7|65564.2|65468.2|65565.3|65469.3|65563.4|65467.4|21
1727593040000|2024-09-29 06:57:20|65564.1|65468.1|65561.5|65465.5|65564.7|65468.7|65561.5|65465.5|23
1727593050000|2024-09-29 06:57:30|65560.4|65464.4|65554.8|65458.8|65560.4|65464.4|65554.6|65458.6|17
1727593060000|2024-09-29 06:57:40|65554.6|65458.6|65553.4|65457.4|65554.7|65458.7|65552.7|65456.7|20
1727593070000|2024-09-29 06:57:50|65553.5|65457.5|65553.6|65457.6|65554.7|65458.7|65553.4|65457.4|21
1727593080000|2024-09-29 06:58:00|65553.8|65457.8|65553.9|65457.9|65554.5|65458.5|65553|65457|21
1727593090000|2024-09-29 06:58:10|65553.4|65457.4|65545.4|65449.4|65553.4|65457.4|65545.4|65449.4|18
1727593100000|2024-09-29 06:58:20|65545.7|65449.7|65545.4|65449.4|65545.7|65449.7|65545.4|65449.4|2
1727593110000|2024-09-29 06:58:30|65545.7|65449.7|65546.1|65450.1|65546.1|65450.1|65545.7|65449.7|2
1727593120000|2024-09-29 06:58:40|65545.7|65449.7|65545.4|65449.4|65545.7|65449.7|65545.4|65449.4|2
1727593130000|2024-09-29 06:58:50|65546.1|65450.1|65546.1|65450.1|65546.1|65450.1|65546.1|65450.1|1
1727593140000|2024-09-29 06:59:00|65547.1|65451.1|65547.4|65451.4|65547.4|65451.4|65546.2|65450.2|18
1727593150000|2024-09-29 06:59:10|65547.2|65451.2|65546.9|65450.9|65547.6|65451.6|65546.3|65450.3|16
1727593160000|2024-09-29 06:59:20|65547|65451|65546.7|65450.7|65547.5|65451.5|65546.3|65450.3|37
1727593170000|2024-09-29 06:59:30|65547.3|65451.3|65550.6|65454.6|65551.8|65455.8|65547.3|65451.3|14
1727593180000|2024-09-29 06:59:40|65550.9|65454.9|65553.3|65457.3|65553.3|65457.3|65550.9|65454.9|8
1727593190000|2024-09-29 06:59:50|65553.9|65457.9|65553.6|65457.6|65553.9|65457.9|65553|65457|18
1727593200000|2024-09-29 07:00:00|65553.3|65457.3|65547.1|65451.1|65553.6|65457.6|65547.1|65451.1|27
1727593210000|2024-09-29 07:00:10|65547.5|65451.5|65551.6|65455.6|65552.2|65456.2|65547|65451|28
1727593220000|2024-09-29 07:00:20|65550.9|65454.9|65562|65466|65562|65466|65550.9|65454.9|21
1727593230000|2024-09-29 07:00:30|65562.3|65466.3|65554.7|65458.7|65562.3|65466.3|65554|65458|22
1727593240000|2024-09-29 07:00:40|65554.5|65458.5|65554.7|65458.7|65555.3|65459.3|65554.3|65458.3|20
1727593250000|2024-09-29 07:00:50|65554.5|65458.5|65554.9|65458.9|65555.5|65459.5|65554.3|65458.3|12
1727593260000|2024-09-29 07:01:00|65555.2|65459.2|65558.6|65462.6|65558.8|65462.8|65555|65459|28
1727593270000|2024-09-29 07:01:10|65558.2|65462.2|65554.7|65458.7|65560.2|65464.2|65554.7|65458.7|27
1727593280000|2024-09-29 07:01:20|65554.9|65458.9|65554.5|65458.5|65555.4|65459.4|65553.7|65457.7|33
1727593290000|2024-09-29 07:01:30|65554.2|65458.2|65553.7|65457.7|65554.5|65458.5|65552.8|65456.8|31
1727593300000|2024-09-29 07:01:40|65553.3|65457.3|65552.6|65456.6|65553.3|65457.3|65552.4|65456.4|6
1727593310000|2024-09-29 07:01:50|65552.5|65456.5|65552.4|65456.4|65552.5|65456.5|65552.4|65456.4|2
1727593320000|2024-09-29 07:02:00|65552.1|65456.1|65547.3|65451.3|65552.1|65456.1|65546.6|65450.6|22
1727593330000|2024-09-29 07:02:10|65546.6|65450.6|65562.6|65466.6|65566.2|65470.2|65546.6|65450.6|35
1727593340000|2024-09-29 07:02:20|65563.4|65467.4|65563.6|65467.6|65563.8|65467.8|65561.5|65465.5|23
1727593350000|2024-09-29 07:02:30|65562.8|65466.8|65563.6|65467.6|65565|65469|65561.9|65465.9|25
1727593360000|2024-09-29 07:02:40|65563.7|65467.7|65563.2|65467.2|65563.8|65467.8|65562.7|65466.7|24
1727593370000|2024-09-29 07:02:50|65563.7|65467.7|65564.1|65468.1|65564.8|65468.8|65563.4|65467.4|28
1727593380000|2024-09-29 07:03:00|65564.4|65468.4|65564.5|65468.5|65565.4|65469.4|65564.1|65468.1|22
1727593390000|2024-09-29 07:03:10|65565.6|65469.6|65581|65485|65581.1|65485.1|65565.6|65469.6|27
1727593400000|2024-09-29 07:03:20|65581.1|65485.1|65589.1|65493.1|65589.1|65493.1|65579.8|65483.8|25
1727593410000|2024-09-29 07:03:30|65589.9|65493.9|65591.9|65495.9|65592.3|65496.3|65589.8|65493.8|28
1727593420000|2024-09-29 07:03:40|65591|65495|65590.9|65494.9|65592.3|65496.3|65590.7|65494.7|18
1727593430000|2024-09-29 07:03:50|65590.8|65494.8|65590.9|65494.9|65590.9|65494.9|65590.8|65494.8|26
1727593440000|2024-09-29 07:04:00|65590.8|65494.8|65587.7|65491.7|65591.2|65495.2|65587.2|65491.2|26
1727593450000|2024-09-29 07:04:10|65587.5|65491.5|65587.9|65491.9|65588.3|65492.3|65587.4|65491.4|12
1727593460000|2024-09-29 07:04:20|65587.2|65491.2|65586.9|65490.9|65587.9|65491.9|65586.4|65490.4|9
1727593470000|2024-09-29 07:04:30|65587.2|65491.2|65587.1|65491.1|65587.2|65491.2|65587.1|65491.1|2
1727593480000|2024-09-29 07:04:40|65587.4|65491.4|65587.1|65491.1|65587.4|65491.4|65587.1|65491.1|4
1727593490000|2024-09-29 07:04:50|65587.5|65491.5|65587.5|65491.5|65587.5|65491.5|65587.1|65491.1|3
1727593510000|2024-09-29 07:05:10|65585.3|65489.3|65578.8|65482.8|65585.3|65489.3|65578.8|65482.8|15
1727593520000|2024-09-29 07:05:20|65578.6|65482.6|65587.7|65491.7|65587.9|65491.9|65578.1|65482.1|10
1727593530000|2024-09-29 07:05:30|65587.6|65491.6|65586.6|65490.6|65587.6|65491.6|65585.9|65489.9|9
1727593540000|2024-09-29 07:05:40|65586.7|65490.7|65586.9|65490.9|65587.6|65491.6|65586.6|65490.6|12
1727593550000|2024-09-29 07:05:50|65587.5|65491.5|65586.4|65490.4|65587.5|65491.5|65585.5|65489.5|13
1727593560000|2024-09-29 07:06:00|65586.8|65490.8|65585.1|65489.1|65586.8|65490.8|65585.1|65489.1|14
1727593570000|2024-09-29 07:06:10|65585.5|65489.5|65583.2|65487.2|65585.5|65489.5|65581.6|65485.6|24
1727593580000|2024-09-29 07:06:20|65583|65487|65585.5|65489.5|65585.9|65489.9|65582.5|65486.5|27
1727593590000|2024-09-29 07:06:30|65585.9|65489.9|65586|65490|65586.3|65490.3|65584.8|65488.8|30
1727593600000|2024-09-29 07:06:40|65586.3|65490.3|65586.3|65490.3|65586.9|65490.9|65585.2|65489.2|8
1727593610000|2024-09-29 07:06:50|65586.8|65490.8|65586|65490|65586.8|65490.8|65585.5|65489.5|7
1727593620000|2024-09-29 07:07:00|65586.6|65490.6|65586.6|65490.6|65586.6|65490.6|65586.6|65490.6|1
1727593630000|2024-09-29 07:07:10|65587|65491|65595.6|65499.6|65595.6|65499.6|65587|65491|6
1727593640000|2024-09-29 07:07:20|65595.4|65499.4|65595.2|65499.2|65596.3|65500.3|65594.3|65498.3|18
1727593650000|2024-09-29 07:07:30|65595.6|65499.6|65594.7|65498.7|65596.3|65500.3|65594.3|65498.3|23
1727593660000|2024-09-29 07:07:40|65595.5|65499.5|65593.4|65497.4|65595.5|65499.5|65592.6|65496.6|25
1727593670000|2024-09-29 07:07:50|65593.8|65497.8|65594.2|65498.2|65594.2|65498.2|65592.8|65496.8|22
1727593680000|2024-09-29 07:08:00|65593.8|65497.8|65593.4|65497.4|65594.3|65498.3|65592.6|65496.6|15
1727593690000|2024-09-29 07:08:10|65593.3|65497.3|65593.1|65497.1|65593.3|65497.3|65592.7|65496.7|6
1727593700000|2024-09-29 07:08:20|65593|65497|65593|65497|65593.4|65497.4|65591.7|65495.7|18
1727593710000|2024-09-29 07:08:30|65591.8|65495.8|65593.4|65497.4|65593.5|65497.5|65591.8|65495.8|20
1727593720000|2024-09-29 07:08:40|65593.8|65497.8|65595.6|65499.6|65595.6|65499.6|65591.8|65495.8|34
1727593730000|2024-09-29 07:08:50|65595.5|65499.5|65603.5|65507.5|65605.8|65509.8|65594.3|65498.3|25
1727593740000|2024-09-29 07:09:00|65602.1|65506.1|65604.3|65508.3|65604.4|65508.4|65602.1|65506.1|20
1727593750000|2024-09-29 07:09:10|65604.2|65508.2|65605|65509|65605.9|65509.9|65604.2|65508.2|19
1727593760000|2024-09-29 07:09:20|65604.8|65508.8|65603.9|65507.9|65607.3|65511.3|65603.9|65507.9|17
1727593770000|2024-09-29 07:09:30|65603.2|65507.2|65603.9|65507.9|65604|65508|65603.2|65507.2|7
1727593780000|2024-09-29 07:09:40|65604.5|65508.5|65608.6|65512.6|65609.6|65513.6|65604.5|65508.5|16
1727593790000|2024-09-29 07:09:50|65608.3|65512.3|65607.1|65511.1|65608.6|65512.6|65607.1|65511.1|13
1727593810000|2024-09-29 07:10:10|65608.1|65512.1|65611.4|65515.4|65611.4|65515.4|65608.1|65512.1|2
1727593820000|2024-09-29 07:10:20|65610.1|65514.1|65607.2|65511.2|65610.1|65514.1|65607.2|65511.2|3
1727593830000|2024-09-29 07:10:30|65605.2|65509.2|65603|65507|65605.2|65509.2|65602.9|65506.9|14
1727593840000|2024-09-29 07:10:40|65603.1|65507.1|65600.2|65504.2|65603.1|65507.1|65599.3|65503.3|17
1727593850000|2024-09-29 07:10:50|65600.3|65504.3|65601|65505|65601.1|65505.1|65600|65504|10
1727593860000|2024-09-29 07:11:00|65600.9|65504.9|65600.5|65504.5|65601|65505|65600.5|65504.5|10
1727593870000|2024-09-29 07:11:10|65597.2|65501.2|65590.5|65494.5|65597.2|65501.2|65590.5|65494.5|19
1727593880000|2024-09-29 07:11:20|65590.2|65494.2|65590.8|65494.8|65590.9|65494.9|65590.2|65494.2|11
1727593890000|2024-09-29 07:11:30|65590.3|65494.3|65588|65492|65590.3|65494.3|65588|65492|16
1727593900000|2024-09-29 07:11:40|65588.2|65492.2|65586.5|65490.5|65588.5|65492.5|65586.5|65490.5|14
1727593910000|2024-09-29 07:11:50|65586.6|65490.6|65587.3|65491.3|65587.6|65491.6|65586.6|65490.6|17
1727593920000|2024-09-29 07:12:00|65587.6|65491.6|65592.7|65496.7|65593.3|65497.3|65587.6|65491.6|28
1727593930000|2024-09-29 07:12:10|65593.1|65497.1|65592.9|65496.9|65594.7|65498.7|65592.5|65496.5|18
1727593940000|2024-09-29 07:12:20|65593.2|65497.2|65596.2|65500.2|65596.6|65500.6|65592.5|65496.5|27
1727593950000|2024-09-29 07:12:30|65595.9|65499.9|65596.8|65500.8|65596.9|65500.9|65595.6|65499.6|25
1727593960000|2024-09-29 07:12:40|65596.4|65500.4|65593.1|65497.1|65596.4|65500.4|65591.3|65495.3|20
1727593970000|2024-09-29 07:12:50|65593.4|65497.4|65593.8|65497.8|65594.3|65498.3|65593.1|65497.1|12
1727593980000|2024-09-29 07:13:00|65593.6|65497.6|65594.3|65498.3|65594.3|65498.3|65593.2|65497.2|15
1727593990000|2024-09-29 07:13:10|65594.2|65498.2|65592.7|65496.7|65594.2|65498.2|65592|65496|9
1727594000000|2024-09-29 07:13:20|65593.1|65497.1|65593.2|65497.2|65593.5|65497.5|65592.4|65496.4|26
1727594010000|2024-09-29 07:13:30|65592.8|65496.8|65594.2|65498.2|65594.8|65498.8|65592.8|65496.8|13
1727594020000|2024-09-29 07:13:40|65593.9|65497.9|65592.7|65496.7|65593.9|65497.9|65592|65496|8
1727594030000|2024-09-29 07:13:50|65593.1|65497.1|65592.7|65496.7|65593.4|65497.4|65591.1|65495.1|14
1727594040000|2024-09-29 07:14:00|65591.9|65495.9|65593|65497|65593.1|65497.1|65591.9|65495.9|14
1727594090000|2024-09-29 07:14:50|65593.4|65497.4|65603.4|65507.4|65603.4|65507.4|65593.4|65497.4|5
1727594100000|2024-09-29 07:15:00|65603.6|65507.6|65605.4|65509.4|65607.4|65511.4|65603.6|65507.6|6
1727594110000|2024-09-29 07:15:10|65605|65509|65605.6|65509.6|65605.6|65509.6|65605|65509|4
1727594120000|2024-09-29 07:15:20|65604.1|65508.1|65599.3|65503.3|65604.1|65508.1|65599|65503|18
1727594130000|2024-09-29 07:15:30|65598.6|65502.6|65597.5|65501.5|65598.6|65502.6|65597.5|65501.5|7
1727594140000|2024-09-29 07:15:40|65597.4|65501.4|65597.4|65501.4|65597.4|65501.4|65597.4|65501.4|1
1727594180000|2024-09-29 07:16:20|65598.4|65502.4|65598.4|65502.4|65598.4|65502.4|65598.4|65502.4|1
1727594190000|2024-09-29 07:16:30|65598.8|65502.8|65598.4|65502.4|65598.9|65502.9|65598.4|65502.4|4
1727594200000|2024-09-29 07:16:40|65598.6|65502.6|65598.4|65502.4|65598.8|65502.8|65598.4|65502.4|4
1727594210000|2024-09-29 07:16:50|65598.8|65502.8|65599.8|65503.8|65600.1|65504.1|65598.4|65502.4|19
1727594220000|2024-09-29 07:17:00|65600.1|65504.1|65599.5|65503.5|65600.5|65504.5|65599|65503|16
1727594230000|2024-09-29 07:17:10|65599.7|65503.7|65598.6|65502.6|65600|65504|65598.6|65502.6|9
1727594240000|2024-09-29 07:17:20|65599|65503|65600.1|65504.1|65600.1|65504.1|65599|65503|15
1727594250000|2024-09-29 07:17:30|65599.9|65503.9|65600.1|65504.1|65600.1|65504.1|65599.9|65503.9|2
1727594260000|2024-09-29 07:17:40|65601|65505|65600.9|65504.9|65601|65505|65600.4|65504.4|4
1727594270000|2024-09-29 07:17:50|65600.8|65504.8|65600.7|65504.7|65601.2|65505.2|65600.7|65504.7|4
1727594280000|2024-09-29 07:18:00|65600.8|65504.8|65600.7|65504.7|65601.4|65505.4|65600.7|65504.7|11
1727594290000|2024-09-29 07:18:10|65601.2|65505.2|65600.4|65504.4|65601.2|65505.2|65600.4|65504.4|16
1727594300000|2024-09-29 07:18:20|65600.7|65504.7|65600.5|65504.5|65600.7|65504.7|65600.4|65504.4|3
1727594310000|2024-09-29 07:18:30|65601.6|65505.6|65601.6|65505.6|65601.6|65505.6|65601.6|65505.6|1
1727594330000|2024-09-29 07:18:50|65603|65507|65612|65516|65612.1|65516.1|65603|65507|9
1727594340000|2024-09-29 07:19:00|65611.6|65515.6|65613.6|65517.6|65613.6|65517.6|65611.6|65515.6|28
1727594350000|2024-09-29 07:19:10|65613.1|65517.1|65613.2|65517.2|65613.7|65517.7|65612.4|65516.4|32
1727594360000|2024-09-29 07:19:20|65613.7|65517.7|65614.6|65518.6|65615.4|65519.4|65612.9|65516.9|28
1727594370000|2024-09-29 07:19:30|65614.4|65518.4|65614|65518|65615.3|65519.3|65613.3|65517.3|24
1727594380000|2024-09-29 07:19:40|65614.2|65518.2|65610.3|65514.3|65614.7|65518.7|65610.3|65514.3|16
1727594390000|2024-09-29 07:19:50|65610.2|65514.2|65609.3|65513.3|65610.2|65514.2|65607.2|65511.2|20
1727594400000|2024-09-29 07:20:00|65609.1|65513.1|65608.8|65512.8|65609.3|65513.3|65607.6|65511.6|13
1727594410000|2024-09-29 07:20:10|65608.4|65512.4|65587.1|65491.1|65608.4|65512.4|65587.1|65491.1|23
1727594420000|2024-09-29 07:20:20|65587.2|65491.2|65587.2|65491.2|65587.4|65491.4|65587.2|65491.2|7
1727594440000|2024-09-29 07:20:40|65586.9|65490.9|65575.7|65479.7|65587.1|65491.1|65575.7|65479.7|11
1727594450000|2024-09-29 07:20:50|65574|65478|65566.1|65470.1|65574|65478|65566.1|65470.1|34
1727594460000|2024-09-29 07:21:00|65566.3|65470.3|65554.5|65458.5|65567|65471|65553.2|65457.2|28
1727594470000|2024-09-29 07:21:10|65555.8|65459.8|65561.6|65465.6|65561.9|65465.9|65555.8|65459.8|26
1727594480000|2024-09-29 07:21:20|65560.8|65464.8|65558.4|65462.4|65561.2|65465.2|65558|65462|14
1727594490000|2024-09-29 07:21:30|65558.9|65462.9|65558.9|65462.9|65558.9|65462.9|65558.4|65462.4|3
1727594510000|2024-09-29 07:21:50|65558.4|65462.4|65558.4|65462.4|65558.9|65462.9|65558.4|65462.4|3
1727594520000|2024-09-29 07:22:00|65558.9|65462.9|65537.9|65441.9|65558.9|65462.9|65537.9|65441.9|16
1727594540000|2024-09-29 07:22:20|65538.4|65442.4|65543.8|65447.8|65544|65448|65538.4|65442.4|17
1727594550000|2024-09-29 07:22:30|65543.7|65447.7|65542|65446|65544.1|65448.1|65542|65446|9
1727594560000|2024-09-29 07:22:40|65541.9|65445.9|65543.2|65447.2|65543.6|65447.6|65541.9|65445.9|6
1727594570000|2024-09-29 07:22:50|65543.6|65447.6|65543.2|65447.2|65543.6|65447.6|65543.2|65447.2|4
1727594580000|2024-09-29 07:23:00|65543.1|65447.1|65543.2|65447.2|65543.2|65447.2|65542|65446|3
1727594600000|2024-09-29 07:23:20|65542.7|65446.7|65533.6|65437.6|65542.7|65446.7|65533.6|65437.6|7
1727594610000|2024-09-29 07:23:30|65531.9|65435.9|65540.8|65444.8|65541.1|65445.1|65531.7|65435.7|8
1727594620000|2024-09-29 07:23:40|65540.6|65444.6|65531|65435|65540.8|65444.8|65531|65435|16
1727594630000|2024-09-29 07:23:50|65533.8|65437.8|65537.3|65441.3|65537.8|65441.8|65533.8|65437.8|11
1727594640000|2024-09-29 07:24:00|65537.5|65441.5|65531.9|65435.9|65538.1|65442.1|65531.9|65435.9|20
1727594650000|2024-09-29 07:24:10|65532.6|65436.6|65533.4|65437.4|65533.5|65437.5|65532.6|65436.6|4
1727594660000|2024-09-29 07:24:20|65532.6|65436.6|65531.9|65435.9|65532.6|65436.6|65531.9|65435.9|2
1727594670000|2024-09-29 07:24:30|65531.8|65435.8|65528.3|65432.3|65531.8|65435.8|65528.3|65432.3|7
1727594690000|2024-09-29 07:24:50|65523.9|65427.9|65520.3|65424.3|65524.5|65428.5|65520.3|65424.3|4
1727594700000|2024-09-29 07:25:00|65521.9|65425.9|65536.1|65440.1|65536.7|65440.7|65521.9|65425.9|17
1727594710000|2024-09-29 07:25:10|65537.6|65441.6|65544.8|65448.8|65546.9|65450.9|65537.6|65441.6|22
1727594720000|2024-09-29 07:25:20|65545.6|65449.6|65545.1|65449.1|65546.9|65450.9|65542.2|65446.2|23
1727594730000|2024-09-29 07:25:30|65544.9|65448.9|65541.7|65445.7|65545.1|65449.1|65539.6|65443.6|20
1727594740000|2024-09-29 07:25:40|65541.9|65445.9|65554.3|65458.3|65557|65461|65541.5|65445.5|35
1727594750000|2024-09-29 07:25:50|65554.1|65458.1|65550.3|65454.3|65554.5|65458.5|65549.7|65453.7|27
1727594760000|2024-09-29 07:26:00|65551.6|65455.6|65551.8|65455.8|65551.8|65455.8|65551.1|65455.1|11
1727594770000|2024-09-29 07:26:10|65551.7|65455.7|65551.7|65455.7|65551.7|65455.7|65551.6|65455.6|5
1727594780000|2024-09-29 07:26:20|65551.6|65455.6|65551.6|65455.6|65551.7|65455.7|65551|65455|7
1727594790000|2024-09-29 07:26:30|65551.8|65455.8|65554.5|65458.5|65555.2|65459.2|65551.7|65455.7|13
1727594820000|2024-09-29 07:27:00|65554.1|65458.1|65554.5|65458.5|65554.5|65458.5|65553.9|65457.9|17
1727594830000|2024-09-29 07:27:10|65553.9|65457.9|65552.8|65456.8|65554|65458|65551.9|65455.9|20
1727594840000|2024-09-29 07:27:20|65553.3|65457.3|65552.7|65456.7|65553.6|65457.6|65552.3|65456.3|22
1727594850000|2024-09-29 07:27:30|65553.2|65457.2|65554|65458|65554|65458|65553.2|65457.2|5
1727594860000|2024-09-29 07:27:40|65554.2|65458.2|65554.8|65458.8|65554.8|65458.8|65554|65458|6
1727594870000|2024-09-29 07:27:50|65554.6|65458.6|65556.8|65460.8|65557.6|65461.6|65554.6|65458.6|16
1727594880000|2024-09-29 07:28:00|65556.1|65460.1|65556.9|65460.9|65557.9|65461.9|65555.6|65459.6|21
1727594890000|2024-09-29 07:28:10|65557.1|65461.1|65557.8|65461.8|65558.9|65462.9|65556.1|65460.1|26
1727594900000|2024-09-29 07:28:20|65557.7|65461.7|65557.8|65461.8|65559.1|65463.1|65557.7|65461.7|14
1727594910000|2024-09-29 07:28:30|65556.7|65460.7|65557.3|65461.3|65558.1|65462.1|65556.7|65460.7|21
1727594920000|2024-09-29 07:28:40|65556.9|65460.9|65556.9|65460.9|65557.3|65461.3|65556.9|65460.9|13
1727594930000|2024-09-29 07:28:50|65555.3|65459.3|65553.8|65457.8|65555.4|65459.4|65553.8|65457.8|11
1727594940000|2024-09-29 07:29:00|65554|65458|65558.8|65462.8|65558.8|65462.8|65554|65458|4
1727594950000|2024-09-29 07:29:10|65557.7|65461.7|65568.3|65472.3|65568.5|65472.5|65556.8|65460.8|25
1727594960000|2024-09-29 07:29:20|65568.6|65472.6|65569.2|65473.2|65569.7|65473.7|65568.2|65472.2|21
1727594970000|2024-09-29 07:29:30|65568.7|65472.7|65574.9|65478.9|65575.7|65479.7|65568.7|65472.7|10
1727594980000|2024-09-29 07:29:40|65574.2|65478.2|65572.5|65476.5|65574.2|65478.2|65572.1|65476.1|11
1727595000000|2024-09-29 07:30:00|65572.2|65476.2|65572.5|65476.5|65572.5|65476.5|65572.2|65476.2|2
1727595010000|2024-09-29 07:30:10|65572.7|65476.7|65582.2|65486.2|65584.9|65488.9|65572.7|65476.7|19
1727595020000|2024-09-29 07:30:20|65583.4|65487.4|65583.2|65487.2|65583.7|65487.7|65582.2|65486.2|23
1727595030000|2024-09-29 07:30:30|65582.9|65486.9|65582.2|65486.2|65583.5|65487.5|65582.2|65486.2|18
1727595040000|2024-09-29 07:30:40|65582.4|65486.4|65577.6|65481.6|65583.2|65487.2|65575.6|65479.6|21
1727595050000|2024-09-29 07:30:50|65576.8|65480.8|65577.2|65481.2|65577.6|65481.6|65576.8|65480.8|9
1727595060000|2024-09-29 07:31:00|65577.6|65481.6|65576.8|65480.8|65577.6|65481.6|65576.4|65480.4|8
1727595070000|2024-09-29 07:31:10|65576.7|65480.7|65573.3|65477.3|65576.7|65480.7|65573.2|65477.2|20
1727595080000|2024-09-29 07:31:20|65566.9|65470.9|65558.3|65462.3|65566.9|65470.9|65558.3|65462.3|21
1727595090000|2024-09-29 07:31:30|65558.5|65462.5|65558.3|65462.3|65559.3|65463.3|65558.1|65462.1|9
1727595100000|2024-09-29 07:31:40|65558.4|65462.4|65564.5|65468.5|65564.9|65468.9|65558.3|65462.3|12
1727595110000|2024-09-29 07:31:50|65563.6|65467.6|65565.6|65469.6|65565.6|65469.6|65563.6|65467.6|5
1727595120000|2024-09-29 07:32:00|65572.2|65476.2|65579.1|65483.1|65579.3|65483.3|65572.2|65476.2|29
1727595130000|2024-09-29 07:32:10|65579|65483|65578.6|65482.6|65579.1|65483.1|65578.5|65482.5|14
1727595140000|2024-09-29 07:32:20|65578.5|65482.5|65579.7|65483.7|65580.5|65484.5|65578.2|65482.2|24
1727595150000|2024-09-29 07:32:30|65580.3|65484.3|65590.4|65494.4|65590.6|65494.6|65579.7|65483.7|8
1727595160000|2024-09-29 07:32:40|65590.5|65494.5|65599|65503|65600.2|65504.2|65590.5|65494.5|25
1727595170000|2024-09-29 07:32:50|65599.1|65503.1|65599|65503|65600.2|65504.2|65599|65503|19
1727595180000|2024-09-29 07:33:00|65601.2|65505.2|65610|65514|65610|65514|65601.2|65505.2|23
1727595190000|2024-09-29 07:33:10|65608.2|65512.2|65613.5|65517.5|65613.5|65517.5|65608.2|65512.2|5
1727595200000|2024-09-29 07:33:20|65612.6|65516.6|65614.1|65518.1|65614.1|65518.1|65612.6|65516.6|14
1727595210000|2024-09-29 07:33:30|65613.8|65517.8|65614.4|65518.4|65614.4|65518.4|65613.7|65517.7|3
1727595220000|2024-09-29 07:33:40|65613.9|65517.9|65613.9|65517.9|65613.9|65517.9|65613.9|65517.9|1
1727595280000|2024-09-29 07:34:40|65608.7|65512.7|65602.4|65506.4|65608.7|65512.7|65602.4|65506.4|10
1727595290000|2024-09-29 07:34:50|65602.6|65506.6|65602.3|65506.3|65602.7|65506.7|65601.7|65505.7|14
1727595300000|2024-09-29 07:35:00|65602.5|65506.5|65601.8|65505.8|65602.5|65506.5|65601.7|65505.7|14
1727595310000|2024-09-29 07:35:10|65601.1|65505.1|65584.9|65488.9|65601.8|65505.8|65584.9|65488.9|26
1727595320000|2024-09-29 07:35:20|65582.8|65486.8|65571.7|65475.7|65582.8|65486.8|65571.4|65475.4|23
1727595330000|2024-09-29 07:35:30|65571.9|65475.9|65554|65458|65572|65476|65554|65458|24
1727595340000|2024-09-29 07:35:40|65554.3|65458.3|65556.2|65460.2|65557.7|65461.7|65553.8|65457.8|21
1727595350000|2024-09-29 07:35:50|65555.9|65459.9|65555.9|65459.9|65555.9|65459.9|65555.9|65459.9|1
1727595360000|2024-09-29 07:36:00|65555.3|65459.3|65554.9|65458.9|65555.3|65459.3|65553.9|65457.9|5
1727595370000|2024-09-29 07:36:10|65555.4|65459.4|65564.4|65468.4|65564.4|65468.4|65555.4|65459.4|18
1727595380000|2024-09-29 07:36:20|65564.5|65468.5|65568.8|65472.8|65569.7|65473.7|65564.5|65468.5|24
1727595390000|2024-09-29 07:36:30|65568.3|65472.3|65569.8|65473.8|65570.8|65474.8|65567.6|65471.6|29
1727595400000|2024-09-29 07:36:40|65572.9|65476.9|65571.6|65475.6|65572.9|65476.9|65570.3|65474.3|25
1727595410000|2024-09-29 07:36:50|65570.7|65474.7|65571.7|65475.7|65572.5|65476.5|65570.3|65474.3|16
1727595420000|2024-09-29 07:37:00|65572.5|65476.5|65582.5|65486.5|65583.3|65487.3|65570.5|65474.5|32
1727595430000|2024-09-29 07:37:10|65582.4|65486.4|65588.9|65492.9|65589|65493|65581.5|65485.5|23
1727595440000|2024-09-29 07:37:20|65589.1|65493.1|65589|65493|65589.1|65493.1|65588.9|65492.9|8
1727595450000|2024-09-29 07:37:30|65588.9|65492.9|65588.8|65492.8|65589.1|65493.1|65588.7|65492.7|7
1727595460000|2024-09-29 07:37:40|65588.6|65492.6|65581.5|65485.5|65588.8|65492.8|65581.4|65485.4|27
1727595470000|2024-09-29 07:37:50|65581.9|65485.9|65582.3|65486.3|65582.8|65486.8|65581.5|65485.5|9
1727595480000|2024-09-29 07:38:00|65581.9|65485.9|65583.5|65487.5|65583.5|65487.5|65581.9|65485.9|9
1727595490000|2024-09-29 07:38:10|65582.8|65486.8|65582.4|65486.4|65583.2|65487.2|65582.3|65486.3|9
1727595500000|2024-09-29 07:38:20|65581.5|65485.5|65574.5|65478.5|65581.5|65485.5|65574.3|65478.3|10
1727595510000|2024-09-29 07:38:30|65574.4|65478.4|65574.9|65478.9|65575.2|65479.2|65574.4|65478.4|5
1727595520000|2024-09-29 07:38:40|65575.2|65479.2|65574.5|65478.5|65575.4|65479.4|65574.4|65478.4|17
1727595530000|2024-09-29 07:38:50|65574.4|65478.4|65574.1|65478.1|65574.4|65478.4|65574.1|65478.1|2
1727595540000|2024-09-29 07:39:00|65573.4|65477.4|65577.3|65481.3|65577.7|65481.7|65573.4|65477.4|22
1727595550000|2024-09-29 07:39:10|65577.1|65481.1|65576.3|65480.3|65577.3|65481.3|65576.2|65480.2|23
1727595560000|2024-09-29 07:39:20|65576.2|65480.2|65576.3|65480.3|65576.3|65480.3|65576.2|65480.2|4
1727595570000|2024-09-29 07:39:30|65576.6|65480.6|65564|65468|65576.9|65480.9|65564|65468|17
1727595580000|2024-09-29 07:39:40|65563.8|65467.8|65564.8|65468.8|65564.9|65468.9|65563.8|65467.8|12
1727595590000|2024-09-29 07:39:50|65565|65469|65565.2|65469.2|65565.2|65469.2|65564.5|65468.5|8
1727595600000|2024-09-29 07:40:00|65565|65469|65565.7|65469.7|65565.7|65469.7|65565|65469|14
1727595610000|2024-09-29 07:40:10|65565.5|65469.5|65566.4|65470.4|65567.9|65471.9|65565.5|65469.5|27
1727595620000|2024-09-29 07:40:20|65566.7|65470.7|65566.1|65470.1|65567.4|65471.4|65565.2|65469.2|13
1727595630000|2024-09-29 07:40:30|65566.7|65470.7|65566.1|65470.1|65567.1|65471.1|65565.3|65469.3|14
1727595640000|2024-09-29 07:40:40|65565.7|65469.7|65568.6|65472.6|65568.6|65472.6|65565.7|65469.7|33
1727595650000|2024-09-29 07:40:50|65569.9|65473.9|65572.7|65476.7|65574.7|65478.7|65569.7|65473.7|27
1727595660000|2024-09-29 07:41:00|65573.1|65477.1|65566|65470|65574.7|65478.7|65565.6|65469.6|31
1727595670000|2024-09-29 07:41:10|65566.6|65470.6|65568.2|65472.2|65569.6|65473.6|65566|65470|22
1727595680000|2024-09-29 07:41:20|65568.6|65472.6|65568.2|65472.2|65568.7|65472.7|65567.8|65471.8|12
1727595690000|2024-09-29 07:41:30|65568.4|65472.4|65568.2|65472.2|65568.8|65472.8|65567.4|65471.4|15
1727595700000|2024-09-29 07:41:40|65568.6|65472.6|65569.1|65473.1|65569.4|65473.4|65567.4|65471.4|12
1727595710000|2024-09-29 07:41:50|65568.6|65472.6|65571.3|65475.3|65571.5|65475.5|65568.6|65472.6|16
1727595720000|2024-09-29 07:42:00|65571.5|65475.5|65571.5|65475.5|65572|65476|65570.6|65474.6|27
1727595730000|2024-09-29 07:42:10|65571.9|65475.9|65572|65476|65572|65476|65570.8|65474.8|27
1727595740000|2024-09-29 07:42:20|65571.3|65475.3|65569.2|65473.2|65572|65476|65568.8|65472.8|22
1727595750000|2024-09-29 07:42:30|65568.8|65472.8|65566.4|65470.4|65568.8|65472.8|65566.4|65470.4|14
1727595760000|2024-09-29 07:42:40|65566.8|65470.8|65566.4|65470.4|65567.2|65471.2|65566|65470|13
1727595770000|2024-09-29 07:42:50|65566.8|65470.8|65555|65459|65566.8|65470.8|65554.9|65458.9|22
1727595780000|2024-09-29 07:43:00|65555.1|65459.1|65556.8|65460.8|65557.3|65461.3|65555.1|65459.1|14
1727595790000|2024-09-29 07:43:10|65557.3|65461.3|65559|65463|65559|65463|65556.8|65460.8|34
1727595800000|2024-09-29 07:43:20|65559.2|65463.2|65559.2|65463.2|65559.2|65463.2|65558.9|65462.9|8
1727595810000|2024-09-29 07:43:30|65559.8|65463.8|65560.9|65464.9|65560.9|65464.9|65559|65463|7
1727595820000|2024-09-29 07:43:40|65560.6|65464.6|65566.7|65470.7|65566.8|65470.8|65558.9|65462.9|16
1727595830000|2024-09-29 07:43:50|65566.8|65470.8|65572.1|65476.1|65573|65477|65566.8|65470.8|24
1727595840000|2024-09-29 07:44:00|65573|65477|65573.2|65477.2|65573.4|65477.4|65571.8|65475.8|25
1727595850000|2024-09-29 07:44:10|65573.1|65477.1|65572.8|65476.8|65573.1|65477.1|65571.5|65475.5|9
1727595860000|2024-09-29 07:44:20|65572.2|65476.2|65572.3|65476.3|65573|65477|65572.1|65476.1|7
1727595880000|2024-09-29 07:44:40|65571.9|65475.9|65572.3|65476.3|65573|65477|65571|65475|21
1727595890000|2024-09-29 07:44:50|65573|65477|65572.3|65476.3|65573|65477|65572.1|65476.1|9
1727595900000|2024-09-29 07:45:00|65572.4|65476.4|65573|65477|65573|65477|65572.1|65476.1|17
1727595910000|2024-09-29 07:45:10|65572.4|65476.4|65571|65475|65572.4|65476.4|65569.3|65473.3|25
1727595920000|2024-09-29 07:45:20|65570.9|65474.9|65567.4|65471.4|65571|65475|65566.4|65470.4|20
1727595930000|2024-09-29 07:45:30|65567.8|65471.8|65566.6|65470.6|65567.8|65471.8|65566.5|65470.5|12
1727595940000|2024-09-29 07:45:40|65566.7|65470.7|65565.2|65469.2|65567|65471|65565.2|65469.2|6
1727595950000|2024-09-29 07:45:50|65564.9|65468.9|65563.3|65467.3|65564.9|65468.9|65563.3|65467.3|7
1727595960000|2024-09-29 07:46:00|65562.9|65466.9|65564|65468|65564.1|65468.1|65562.9|65466.9|12
1727595970000|2024-09-29 07:46:10|65564.1|65468.1|65564.3|65468.3|65564.6|65468.6|65563.7|65467.7|12
1727595980000|2024-09-29 07:46:20|65564.2|65468.2|65564.4|65468.4|65564.4|65468.4|65563.9|65467.9|14
1727595990000|2024-09-29 07:46:30|65564.3|65468.3|65566.7|65470.7|65566.7|65470.7|65564.3|65468.3|27
1727596000000|2024-09-29 07:46:40|65565.9|65469.9|65566.7|65470.7|65566.7|65470.7|65565.8|65469.8|13
1727596010000|2024-09-29 07:46:50|65565.8|65469.8|65566.3|65470.3|65566.3|65470.3|65565.8|65469.8|2
1727596020000|2024-09-29 07:47:00|65566.7|65470.7|65566.7|65470.7|65566.7|65470.7|65566.3|65470.3|7
1727596030000|2024-09-29 07:47:10|65567.8|65471.8|65570.3|65474.3|65570.3|65474.3|65567.8|65471.8|5
1727596050000|2024-09-29 07:47:30|65570.7|65474.7|65570.9|65474.9|65572.7|65476.7|65570.7|65474.7|4
1727596060000|2024-09-29 07:47:40|65570.7|65474.7|65570.7|65474.7|65570.7|65474.7|65570.7|65474.7|1
1727596070000|2024-09-29 07:47:50|65570.9|65474.9|65570.9|65474.9|65570.9|65474.9|65570.9|65474.9|1
1727596080000|2024-09-29 07:48:00|65570.5|65474.5|65564.5|65468.5|65570.5|65474.5|65564.5|65468.5|12
1727596090000|2024-09-29 07:48:10|65563|65467|65559|65463|65563|65467|65559|65463|4
1727596100000|2024-09-29 07:48:20|65558.6|65462.6|65558.6|65462.6|65558.6|65462.6|65558.6|65462.6|1
1727596130000|2024-09-29 07:48:50|65558.8|65462.8|65559|65463|65559|65463|65558.8|65462.8|2
1727596160000|2024-09-29 07:49:20|65558.3|65462.3|65556.8|65460.8|65558.7|65462.7|65556.8|65460.8|3
1727596170000|2024-09-29 07:49:30|65556.4|65460.4|65548.2|65452.2|65556.4|65460.4|65548.2|65452.2|5
1727596180000|2024-09-29 07:49:40|65545|65449|65535.9|65439.9|65548.2|65452.2|65534.2|65438.2|23
1727596190000|2024-09-29 07:49:50|65536|65440|65535.3|65439.3|65536|65440|65534.9|65438.9|6
1727596200000|2024-09-29 07:50:00|65534.9|65438.9|65534.9|65438.9|65535.3|65439.3|65534.6|65438.6|13
1727596210000|2024-09-29 07:50:10|65535.2|65439.2|65528.6|65432.6|65535.4|65439.4|65528.6|65432.6|12
1727596220000|2024-09-29 07:50:20|65528.7|65432.7|65527.6|65431.6|65528.7|65432.7|65527.6|65431.6|5
1727596230000|2024-09-29 07:50:30|65527.2|65431.2|65516.8|65420.8|65527.2|65431.2|65516.8|65420.8|7
1727596240000|2024-09-29 07:50:40|65512.8|65416.8|65516.8|65420.8|65516.8|65420.8|65512.8|65416.8|2
1727596250000|2024-09-29 07:50:50|65515.2|65419.2|65509.8|65413.8|65515.2|65419.2|65509.8|65413.8|4
1727596260000|2024-09-29 07:51:00|65510.2|65414.2|65517.4|65421.4|65517.5|65421.5|65510.2|65414.2|7
1727596270000|2024-09-29 07:51:10|65517.6|65421.6|65526.4|65430.4|65526.4|65430.4|65517.4|65421.4|10
1727596280000|2024-09-29 07:51:20|65527|65431|65523.8|65427.8|65527.9|65431.9|65523.6|65427.6|10
1727596290000|2024-09-29 07:51:30|65524.2|65428.2|65521.1|65425.1|65524.3|65428.3|65521.1|65425.1|17
1727596300000|2024-09-29 07:51:40|65518.6|65422.6|65510.3|65414.3|65518.6|65422.6|65510.3|65414.3|14
1727596310000|2024-09-29 07:51:50|65511.4|65415.4|65507|65411|65511.4|65415.4|65505.3|65409.3|10
1727596320000|2024-09-29 07:52:00|65505.3|65409.3|65499|65403|65505.3|65409.3|65498.2|65402.2|6
1727596330000|2024-09-29 07:52:10|65499.3|65403.3|65510.6|65414.6|65510.6|65414.6|65499.3|65403.3|10
1727596340000|2024-09-29 07:52:20|65511.2|65415.2|65512.1|65416.1|65512.6|65416.6|65510.6|65414.6|14
1727596350000|2024-09-29 07:52:30|65512.6|65416.6|65510.1|65414.1|65512.6|65416.6|65509.6|65413.6|19
1727596360000|2024-09-29 07:52:40|65510.8|65414.8|65510.6|65414.6|65510.8|65414.8|65507.9|65411.9|18
1727596370000|2024-09-29 07:52:50|65509.3|65413.3|65509.9|65413.9|65510.3|65414.3|65508.9|65412.9|16
1727596380000|2024-09-29 07:53:00|65509.2|65413.2|65507.7|65411.7|65509.3|65413.3|65507.7|65411.7|9
1727596390000|2024-09-29 07:53:10|65507.9|65411.9|65502.1|65406.1|65509.3|65413.3|65502.1|65406.1|21
1727596400000|2024-09-29 07:53:20|65502.2|65406.2|65496.5|65400.5|65502.2|65406.2|65484.1|65388.1|17
1727596410000|2024-09-29 07:53:30|65496.4|65400.4|65508.8|65412.8|65508.8|65412.8|65496.1|65400.1|9
1727596420000|2024-09-29 07:53:40|65514|65418|65526.9|65430.9|65529.4|65433.4|65514|65418|28
1727596430000|2024-09-29 07:53:50|65527|65431|65527.6|65431.6|65527.8|65431.8|65526.1|65430.1|29
1727596440000|2024-09-29 07:54:00|65527.8|65431.8|65527.6|65431.6|65527.8|65431.8|65526.4|65430.4|21
1727596450000|2024-09-29 07:54:10|65527.3|65431.3|65532.6|65436.6|65532.6|65436.6|65527.3|65431.3|27
1727596460000|2024-09-29 07:54:20|65532.3|65436.3|65533.3|65437.3|65534.9|65438.9|65532.3|65436.3|27
1727596470000|2024-09-29 07:54:30|65531.8|65435.8|65536.1|65440.1|65537.2|65441.2|65527.3|65431.3|30
1727596480000|2024-09-29 07:54:40|65535.9|65439.9|65535.8|65439.8|65535.9|65439.9|65535.3|65439.3|8
1727596490000|2024-09-29 07:54:50|65535.7|65439.7|65540.9|65444.9|65541|65445|65534.2|65438.2|15
1727596500000|2024-09-29 07:55:00|65540.6|65444.6|65542.8|65446.8|65543.5|65447.5|65538.7|65442.7|18
1727596510000|2024-09-29 07:55:10|65543.4|65447.4|65542|65446|65543.4|65447.4|65542|65446|11
1727596520000|2024-09-29 07:55:20|65541.5|65445.5|65541.9|65445.9|65542.2|65446.2|65541.5|65445.5|4
1727596530000|2024-09-29 07:55:30|65542.2|65446.2|65536.9|65440.9|65542.2|65446.2|65536.9|65440.9|19
1727596540000|2024-09-29 07:55:40|65534.6|65438.6|65525.8|65429.8|65534.6|65438.6|65525.7|65429.7|7
1727596550000|2024-09-29 07:55:50|65526.5|65430.5|65526.5|65430.5|65526.5|65430.5|65526.5|65430.5|1
1727596570000|2024-09-29 07:56:10|65526.8|65430.8|65526.8|65430.8|65526.8|65430.8|65526.8|65430.8|1
1727596590000|2024-09-29 07:56:30|65526.7|65430.7|65523.9|65427.9|65526.7|65430.7|65523.9|65427.9|4
1727596600000|2024-09-29 07:56:40|65524.6|65428.6|65498.5|65402.5|65524.7|65428.7|65498.2|65402.2|14
1727596610000|2024-09-29 07:56:50|65498.4|65402.4|65498|65402|65498.4|65402.4|65497.8|65401.8|7
1727596620000|2024-09-29 07:57:00|65496.1|65400.1|65516.9|65420.9|65517|65421|65495.5|65399.5|24
1727596630000|2024-09-29 07:57:10|65517|65421|65520|65424|65520.1|65424.1|65515.7|65419.7|26
1727596640000|2024-09-29 07:57:20|65520.5|65424.5|65529.9|65433.9|65530.8|65434.8|65519.9|65423.9|24
1727596650000|2024-09-29 07:57:30|65528.3|65432.3|65528.1|65432.1|65529.4|65433.4|65526.9|65430.9|20
1727596660000|2024-09-29 07:57:40|65528|65432|65530.6|65434.6|65531.2|65435.2|65528|65432|14
1727596670000|2024-09-29 07:57:50|65530.3|65434.3|65528.7|65432.7|65531.3|65435.3|65528.7|65432.7|11
1727596680000|2024-09-29 07:58:00|65529|65433|65525.8|65429.8|65529.4|65433.4|65525.3|65429.3|17
1727596690000|2024-09-29 07:58:10|65525.7|65429.7|65523.7|65427.7|65525.7|65429.7|65523.7|65427.7|5
1727596700000|2024-09-29 07:58:20|65523.8|65427.8|65523.3|65427.3|65523.8|65427.8|65523.3|65427.3|3
1727596710000|2024-09-29 07:58:30|65523.6|65427.6|65512.1|65416.1|65523.6|65427.6|65512.1|65416.1|22
1727596720000|2024-09-29 07:58:40|65511.8|65415.8|65518|65422|65518.4|65422.4|65511.8|65415.8|10
1727596730000|2024-09-29 07:58:50|65518.4|65422.4|65540.4|65444.4|65542.4|65446.4|65518|65422|27
1727596740000|2024-09-29 07:59:00|65540.9|65444.9|65533.1|65437.1|65540.9|65444.9|65532.8|65436.8|15
1727596750000|2024-09-29 07:59:10|65533.5|65437.5|65531.6|65435.6|65533.5|65437.5|65530.7|65434.7|12
1727596760000|2024-09-29 07:59:20|65531.5|65435.5|65531.7|65435.7|65531.7|65435.7|65531|65435|15
1727596770000|2024-09-29 07:59:30|65531.6|65435.6|65525.1|65429.1|65531.6|65435.6|65524.5|65428.5|12
1727596790000|2024-09-29 07:59:50|65523.9|65427.9|65524.4|65428.4|65524.4|65428.4|65523.9|65427.9|11
1727596800000|2024-09-29 08:00:00|65524.1|65428.1|65512.1|65416.1|65524.1|65428.1|65511.8|65415.8|18
1727596810000|2024-09-29 08:00:10|65513|65417|65515.5|65419.5|65515.5|65419.5|65513|65417|12
1727596820000|2024-09-29 08:00:20|65515.4|65419.4|65524.6|65428.6|65524.8|65428.8|65514.2|65418.2|20
1727596830000|2024-09-29 08:00:30|65524.7|65428.7|65527|65431|65527.3|65431.3|65524.6|65428.6|8
1727596840000|2024-09-29 08:00:40|65526.9|65430.9|65527|65431|65527.1|65431.1|65526.4|65430.4|15
1727596850000|2024-09-29 08:00:50|65526.9|65430.9|65527|65431|65527|65431|65526.9|65430.9|8
1727596860000|2024-09-29 08:01:00|65526.9|65430.9|65535.6|65439.6|65535.6|65439.6|65526.9|65430.9|16
1727596870000|2024-09-29 08:01:10|65535.7|65439.7|65546.1|65450.1|65546.6|65450.6|65535.6|65439.6|23
1727596880000|2024-09-29 08:01:20|65546.6|65450.6|65547.7|65451.7|65547.9|65451.9|65546.6|65450.6|25
1727596890000|2024-09-29 08:01:30|65547.5|65451.5|65551.9|65455.9|65551.9|65455.9|65547.5|65451.5|23
1727596900000|2024-09-29 08:01:40|65552.4|65456.4|65552|65456|65552.5|65456.5|65552|65456|12
1727596910000|2024-09-29 08:01:50|65552.1|65456.1|65551.8|65455.8|65552.1|65456.1|65551.8|65455.8|5
1727596920000|2024-09-29 08:02:00|65551.9|65455.9|65537.5|65441.5|65551.9|65455.9|65537.5|65441.5|14
1727596930000|2024-09-29 08:02:10|65537.6|65441.6|65538.5|65442.5|65538.8|65442.8|65537.6|65441.6|12
1727596940000|2024-09-29 08:02:20|65538.6|65442.6|65544.1|65448.1|65544.9|65448.9|65538.5|65442.5|14
1727596950000|2024-09-29 08:02:30|65544.4|65448.4|65549.2|65453.2|65549.2|65453.2|65544.1|65448.1|13
1727596960000|2024-09-29 08:02:40|65549.4|65453.4|65549.4|65453.4|65549.8|65453.8|65549.4|65453.4|6
1727596970000|2024-09-29 08:02:50|65549.7|65453.7|65550.2|65454.2|65550.2|65454.2|65549.3|65453.3|5
1727596980000|2024-09-29 08:03:00|65550.6|65454.6|65549.8|65453.8|65550.6|65454.6|65549.5|65453.5|11
1727596990000|2024-09-29 08:03:10|65549.5|65453.5|65547.2|65451.2|65549.5|65453.5|65547.2|65451.2|6
1727597000000|2024-09-29 08:03:20|65546.8|65450.8|65541.4|65445.4|65546.8|65450.8|65541.1|65445.1|15
1727597010000|2024-09-29 08:03:30|65541.3|65445.3|65539.7|65443.7|65541.4|65445.4|65539.6|65443.6|11
1727597020000|2024-09-29 08:03:40|65539.6|65443.6|65528|65432|65539.7|65443.7|65528|65432|19
1727597030000|2024-09-29 08:03:50|65527|65431|65514.5|65418.5|65527.5|65431.5|65514.5|65418.5|19
1727597040000|2024-09-29 08:04:00|65514.7|65418.7|65513|65417|65515.5|65419.5|65507.9|65411.9|26
1727597050000|2024-09-29 08:04:10|65513.3|65417.3|65512.6|65416.6|65513.5|65417.5|65512.5|65416.5|10
1727597060000|2024-09-29 08:04:20|65512.4|65416.4|65506.6|65410.6|65512.4|65416.4|65506.6|65410.6|12
1727597070000|2024-09-29 08:04:30|65508.3|65412.3|65515.2|65419.2|65517|65421|65508.3|65412.3|18
1727597080000|2024-09-29 08:04:40|65515.7|65419.7|65527.1|65431.1|65529|65433|65515.6|65419.6|14
1727597090000|2024-09-29 08:04:50|65527|65431|65525.8|65429.8|65527.5|65431.5|65525.8|65429.8|10
1727597100000|2024-09-29 08:05:00|65525.3|65429.3|65524|65428|65525.3|65429.3|65518.2|65422.2|32
1727597110000|2024-09-29 08:05:10|65523.9|65427.9|65536.4|65440.4|65542|65446|65523.9|65427.9|29
1727597120000|2024-09-29 08:05:20|65536.3|65440.3|65542.6|65446.6|65542.6|65446.6|65536.3|65440.3|15
1727597130000|2024-09-29 08:05:30|65542.5|65446.5|65539|65443|65542.9|65446.9|65539|65443|25
1727597140000|2024-09-29 08:05:40|65539.4|65443.4|65540|65444|65540|65444|65537.4|65441.4|14
1727597150000|2024-09-29 08:05:50|65540.2|65444.2|65541.1|65445.1|65541.8|65445.8|65540.2|65444.2|21
1727597160000|2024-09-29 08:06:00|65541.6|65445.6|65540.7|65444.7|65542.5|65446.5|65540.6|65444.6|23
1727597170000|2024-09-29 08:06:10|65540.9|65444.9|65550.8|65454.8|65550.8|65454.8|65540.8|65444.8|25
1727597180000|2024-09-29 08:06:20|65550.7|65454.7|65552.8|65456.8|65553.3|65457.3|65550.7|65454.7|21
1727597190000|2024-09-29 08:06:30|65553.4|65457.4|65554.8|65458.8|65558.3|65462.3|65552.7|65456.7|26
1727597200000|2024-09-29 08:06:40|65555.4|65459.4|65557.5|65461.5|65558.7|65462.7|65555.4|65459.4|26
1727597210000|2024-09-29 08:06:50|65557.8|65461.8|65554.4|65458.4|65557.8|65461.8|65554.3|65458.3|16
1727597220000|2024-09-29 08:07:00|65553.8|65457.8|65551.9|65455.9|65553.8|65457.8|65551.7|65455.7|18
1727597230000|2024-09-29 08:07:10|65552|65456|65552.3|65456.3|65553.1|65457.1|65551.8|65455.8|9
1727597240000|2024-09-29 08:07:20|65553.1|65457.1|65554.1|65458.1|65555.8|65459.8|65552.2|65456.2|17
1727597250000|2024-09-29 08:07:30|65554.2|65458.2|65555.6|65459.6|65555.6|65459.6|65554.1|65458.1|8
1727597260000|2024-09-29 08:07:40|65554.5|65458.5|65554.5|65458.5|65554.5|65458.5|65554.5|65458.5|1
1727597270000|2024-09-29 08:07:50|65554.6|65458.6|65554.5|65458.5|65554.6|65458.6|65554.4|65458.4|4
1727597280000|2024-09-29 08:08:00|65554.9|65458.9|65554.6|65458.6|65554.9|65458.9|65554.5|65458.5|7
1727597290000|2024-09-29 08:08:10|65554.8|65458.8|65554.8|65458.8|65554.8|65458.8|65554.8|65458.8|1
1727597300000|2024-09-29 08:08:20|65554.9|65458.9|65556.1|65460.1|65556.1|65460.1|65554.7|65458.7|11
1727597310000|2024-09-29 08:08:30|65556|65460|65566.1|65470.1|65566.1|65470.1|65556|65460|8
1727597320000|2024-09-29 08:08:40|65565.8|65469.8|65564.3|65468.3|65565.8|65469.8|65564.2|65468.2|3
1727597340000|2024-09-29 08:09:00|65564.9|65468.9|65564.9|65468.9|65564.9|65468.9|65564.9|65468.9|1
1727597370000|2024-09-29 08:09:30|65565.5|65469.5|65565.5|65469.5|65565.5|65469.5|65565.5|65469.5|1
1727597380000|2024-09-29 08:09:40|65566|65470|65565.9|65469.9|65566|65470|65565.7|65469.7|5
1727597390000|2024-09-29 08:09:50|65566.2|65470.2|65584.7|65488.7|65584.7|65488.7|65566.2|65470.2|6
1727597400000|2024-09-29 08:10:00|65581.1|65485.1|65580.6|65484.6|65581.4|65485.4|65577.2|65481.2|20
1727597410000|2024-09-29 08:10:10|65580.7|65484.7|65580.2|65484.2|65580.7|65484.7|65580.1|65484.1|9
1727597420000|2024-09-29 08:10:20|65580.3|65484.3|65580.4|65484.4|65580.8|65484.8|65580.2|65484.2|9
1727597430000|2024-09-29 08:10:30|65580.3|65484.3|65577.5|65481.5|65580.3|65484.3|65577.5|65481.5|4
1727597440000|2024-09-29 08:10:40|65577.6|65481.6|65578.6|65482.6|65579.1|65483.1|65577.4|65481.4|13
1727597450000|2024-09-29 08:10:50|65578.8|65482.8|65579.6|65483.6|65580.1|65484.1|65578.8|65482.8|12
1727597460000|2024-09-29 08:11:00|65578.2|65482.2|65564.3|65468.3|65578.2|65482.2|65564.3|65468.3|16
1727597470000|2024-09-29 08:11:10|65564.8|65468.8|65565.7|65469.7|65565.9|65469.9|65564.1|65468.1|13
1727597480000|2024-09-29 08:11:20|65565.8|65469.8|65566.8|65470.8|65566.8|65470.8|65565.8|65469.8|2
1727597490000|2024-09-29 08:11:30|65567.9|65471.9|65567.6|65471.6|65567.9|65471.9|65567.6|65471.6|2
1727597500000|2024-09-29 08:11:40|65567.7|65471.7|65568.4|65472.4|65568.4|65472.4|65567.7|65471.7|13
1727597510000|2024-09-29 08:11:50|65568.8|65472.8|65571.8|65475.8|65572.1|65476.1|65568.8|65472.8|6
1727597520000|2024-09-29 08:12:00|65571.4|65475.4|65565.4|65469.4|65571.4|65475.4|65564.7|65468.7|15
1727597530000|2024-09-29 08:12:10|65564.4|65468.4|65565.4|65469.4|65565.5|65469.5|65564.4|65468.4|8
1727597540000|2024-09-29 08:12:20|65565.5|65469.5|65567.8|65471.8|65568|65472|65565.5|65469.5|9
1727597550000|2024-09-29 08:12:30|65567.9|65471.9|65566.2|65470.2|65568|65472|65565.8|65469.8|21
1727597560000|2024-09-29 08:12:40|65565.8|65469.8|65567.1|65471.1|65567.2|65471.2|65565.8|65469.8|21
1727597570000|2024-09-29 08:12:50|65567.3|65471.3|65567.5|65471.5|65569|65473|65567.1|65471.1|13
1727597580000|2024-09-29 08:13:00|65568|65472|65568|65472|65568|65472|65567|65471|14
1727597590000|2024-09-29 08:13:10|65568.1|65472.1|65568.3|65472.3|65568.4|65472.4|65568|65472|8
1727597600000|2024-09-29 08:13:20|65568.4|65472.4|65571.3|65475.3|65571.3|65475.3|65568.4|65472.4|5
1727597610000|2024-09-29 08:13:30|65571.2|65475.2|65572.2|65476.2|65572.2|65476.2|65570.8|65474.8|9
1727597620000|2024-09-29 08:13:40|65572.1|65476.1|65572.1|65476.1|65572.1|65476.1|65572.1|65476.1|1
1727597630000|2024-09-29 08:13:50|65572.2|65476.2|65573|65477|65573|65477|65571.5|65475.5|12
1727597640000|2024-09-29 08:14:00|65572.9|65476.9|65567.7|65471.7|65573.1|65477.1|65567.7|65471.7|14
1727597650000|2024-09-29 08:14:10|65568|65472|65566.8|65470.8|65568|65472|65566.8|65470.8|12
1727597660000|2024-09-29 08:14:20|65566.6|65470.6|65566.2|65470.2|65566.6|65470.6|65566.2|65470.2|3
1727597670000|2024-09-29 08:14:30|65565.4|65469.4|65564.5|65468.5|65565.4|65469.4|65564.4|65468.4|5
1727597680000|2024-09-29 08:14:40|65564.8|65468.8|65565.2|65469.2|65565.2|65469.2|65564.2|65468.2|7
1727597690000|2024-09-29 08:14:50|65565.3|65469.3|65565.3|65469.3|65565.3|65469.3|65565.2|65469.2|3
1727597700000|2024-09-29 08:15:00|65565.2|65469.2|65560.3|65464.3|65565.2|65469.2|65560.3|65464.3|6
1727597710000|2024-09-29 08:15:10|65560.2|65464.2|65559.9|65463.9|65560.2|65464.2|65559.9|65463.9|4
1727597720000|2024-09-29 08:15:20|65559.7|65463.7|65561.4|65465.4|65561.4|65465.4|65559.7|65463.7|16
1727597730000|2024-09-29 08:15:30|65561.2|65465.2|65561.4|65465.4|65561.4|65465.4|65560.3|65464.3|12
1727597740000|2024-09-29 08:15:40|65561.5|65465.5|65561.4|65465.4|65561.6|65465.6|65561.4|65465.4|6
1727597750000|2024-09-29 08:15:50|65560.7|65464.7|65559.5|65463.5|65560.7|65464.7|65559.3|65463.3|12
1727597760000|2024-09-29 08:16:00|65559.1|65463.1|65549.3|65453.3|65559.1|65463.1|65548.8|65452.8|17
1727597770000|2024-09-29 08:16:10|65549.4|65453.4|65549.5|65453.5|65549.7|65453.7|65549.4|65453.4|4
1727597780000|2024-09-29 08:16:20|65549.4|65453.4|65548.8|65452.8|65549.4|65453.4|65548.8|65452.8|4
1727597790000|2024-09-29 08:16:30|65548.6|65452.6|65548|65452|65548.8|65452.8|65548|65452|7
1727597800000|2024-09-29 08:16:40|65548.1|65452.1|65548.1|65452.1|65548.1|65452.1|65547.6|65451.6|11
1727597810000|2024-09-29 08:16:50|65548|65452|65547.6|65451.6|65548.4|65452.4|65547.6|65451.6|11
1727597820000|2024-09-29 08:17:00|65548.1|65452.1|65548.1|65452.1|65548.4|65452.4|65547.9|65451.9|13
1727597830000|2024-09-29 08:17:10|65548|65452|65548.1|65452.1|65548.2|65452.2|65547.5|65451.5|6
1727597840000|2024-09-29 08:17:20|65548.2|65452.2|65555.8|65459.8|65556|65460|65548.2|65452.2|20
1727597850000|2024-09-29 08:17:30|65555.7|65459.7|65557|65461|65560.4|65464.4|65555.7|65459.7|13
1727597860000|2024-09-29 08:17:40|65556.2|65460.2|65548.7|65452.7|65556.2|65460.2|65548.7|65452.7|15
1727597870000|2024-09-29 08:17:50|65548.1|65452.1|65542.1|65446.1|65548.1|65452.1|65542|65446|8
1727597880000|2024-09-29 08:18:00|65541.6|65445.6|65538.7|65442.7|65542.1|65446.1|65537.5|65441.5|17
1727597890000|2024-09-29 08:18:10|65538|65442|65539.2|65443.2|65539.2|65443.2|65538|65442|7
1727597900000|2024-09-29 08:18:20|65539|65443|65539|65443|65539.2|65443.2|65539|65443|3
1727597910000|2024-09-29 08:18:30|65539.2|65443.2|65538|65442|65539.2|65443.2|65537.6|65441.6|8
1727597920000|2024-09-29 08:18:40|65538.1|65442.1|65538|65442|65538.1|65442.1|65537.6|65441.6|5
1727597930000|2024-09-29 08:18:50|65537.6|65441.6|65538|65442|65538.1|65442.1|65537.6|65441.6|8
1727597940000|2024-09-29 08:19:00|65538.1|65442.1|65541.6|65445.6|65541.6|65445.6|65538.1|65442.1|4
1727597950000|2024-09-29 08:19:10|65542.2|65446.2|65551.4|65455.4|65552|65456|65542.2|65446.2|17
1727597960000|2024-09-29 08:19:20|65550.9|65454.9|65552|65456|65552.1|65456.1|65550.7|65454.7|20
1727597970000|2024-09-29 08:19:30|65552.1|65456.1|65551.4|65455.4|65552.1|65456.1|65550.9|65454.9|15
1727597980000|2024-09-29 08:19:40|65550.8|65454.8|65551.6|65455.6|65552.1|65456.1|65550.8|65454.8|9
1727597990000|2024-09-29 08:19:50|65552|65456|65537|65441|65552.4|65456.4|65537|65441|27
1727598000000|2024-09-29 08:20:00|65528|65432|65531.1|65435.1|65531.1|65435.1|65527.4|65431.4|22
1727598010000|2024-09-29 08:20:10|65533.6|65437.6|65539.6|65443.6|65540.2|65444.2|65531.5|65435.5|13
1727598020000|2024-09-29 08:20:20|65539.4|65443.4|65550.7|65454.7|65552.6|65456.6|65539.4|65443.4|29
1727598030000|2024-09-29 08:20:30|65550.4|65454.4|65550|65454|65550.5|65454.5|65549.5|65453.5|16
1727598040000|2024-09-29 08:20:40|65549.6|65453.6|65549.5|65453.5|65550.7|65454.7|65549.1|65453.1|12
1727598060000|2024-09-29 08:21:00|65550.1|65454.1|65518.6|65422.6|65550.1|65454.1|65518.3|65422.3|31
1727598070000|2024-09-29 08:21:10|65518.5|65422.5|65519.9|65423.9|65520|65424|65518.5|65422.5|19
1727598080000|2024-09-29 08:21:20|65519.5|65423.5|65519.3|65423.3|65519.9|65423.9|65519.3|65423.3|16
1727598090000|2024-09-29 08:21:30|65519.7|65423.7|65520|65424|65520.2|65424.2|65519.7|65423.7|10
1727598100000|2024-09-29 08:21:40|65521.8|65425.8|65522.6|65426.6|65524.1|65428.1|65521.8|65425.8|25
1727598110000|2024-09-29 08:21:50|65523.2|65427.2|65523.7|65427.7|65524|65428|65522.8|65426.8|9
1727598120000|2024-09-29 08:22:00|65524.1|65428.1|65518.5|65422.5|65524.5|65428.5|65518.2|65422.2|17
1727598130000|2024-09-29 08:22:10|65518.8|65422.8|65515.6|65419.6|65519.4|65423.4|65515.6|65419.6|14
1727598140000|2024-09-29 08:22:20|65515.1|65419.1|65514.8|65418.8|65516.2|65420.2|65514.6|65418.6|21
1727598150000|2024-09-29 08:22:30|65515.6|65419.6|65515.8|65419.8|65515.9|65419.9|65515.3|65419.3|15
1727598160000|2024-09-29 08:22:40|65516|65420|65520.1|65424.1|65520.6|65424.6|65515.8|65419.8|14
1727598170000|2024-09-29 08:22:50|65519.4|65423.4|65517.2|65421.2|65519.7|65423.7|65517.2|65421.2|19
1727598180000|2024-09-29 08:23:00|65517.6|65421.6|65505.8|65409.8|65517.6|65421.6|65505.5|65409.5|17
1727598190000|2024-09-29 08:23:10|65505|65409|65509.6|65413.6|65512|65416|65505|65409|9
1727598200000|2024-09-29 08:23:20|65508|65412|65501.5|65405.5|65508|65412|65501.5|65405.5|5
1727598210000|2024-09-29 08:23:30|65499.7|65403.7|65499.6|65403.6|65499.7|65403.7|65499.6|65403.6|2
1727598240000|2024-09-29 08:24:00|65499.7|65403.7|65499.7|65403.7|65499.7|65403.7|65499.7|65403.7|1
1727598250000|2024-09-29 08:24:10|65504.7|65408.7|65504.9|65408.9|65505.1|65409.1|65504.7|65408.7|10
1727598260000|2024-09-29 08:24:20|65504.7|65408.7|65498.5|65402.5|65504.7|65408.7|65498.5|65402.5|7
1727598270000|2024-09-29 08:24:30|65498.1|65402.1|65493.3|65397.3|65498.1|65402.1|65493.3|65397.3|3
1727598290000|2024-09-29 08:24:50|65492.1|65396.1|65491.9|65395.9|65492.1|65396.1|65491.9|65395.9|2
1727598300000|2024-09-29 08:25:00|65491.3|65395.3|65491.3|65395.3|65491.3|65395.3|65491.3|65395.3|1
1727598310000|2024-09-29 08:25:10|65490.7|65394.7|65488.3|65392.3|65490.7|65394.7|65488.3|65392.3|5
1727598330000|2024-09-29 08:25:30|65493|65397|65498|65402|65498.4|65402.4|65493|65397|6
1727598340000|2024-09-29 08:25:40|65498.3|65402.3|65498.3|65402.3|65498.3|65402.3|65498.3|65402.3|1
1727598350000|2024-09-29 08:25:50|65498.4|65402.4|65498.5|65402.5|65498.5|65402.5|65498.4|65402.4|2
1727598370000|2024-09-29 08:26:10|65498.4|65402.4|65498.4|65402.4|65498.4|65402.4|65498.4|65402.4|1
1727598440000|2024-09-29 08:27:20|65500.4|65404.4|65498.3|65402.3|65500.5|65404.5|65498.1|65402.1|20
1727598450000|2024-09-29 08:27:30|65498.5|65402.5|65499|65403|65499|65403|65498.5|65402.5|12
1727598460000|2024-09-29 08:27:40|65498.9|65402.9|65496.4|65400.4|65498.9|65402.9|65496.4|65400.4|12
1727598470000|2024-09-29 08:27:50|65496.5|65400.5|65496.3|65400.3|65496.5|65400.5|65496.3|65400.3|9
1727598480000|2024-09-29 08:28:00|65496.5|65400.5|65496.3|65400.3|65496.5|65400.5|65496.3|65400.3|6
1727598490000|2024-09-29 08:28:10|65496.5|65400.5|65500.2|65404.2|65500.9|65404.9|65496.3|65400.3|23
1727598500000|2024-09-29 08:28:20|65500.8|65404.8|65501|65405|65501.7|65405.7|65500.2|65404.2|20
1727598510000|2024-09-29 08:28:30|65501.8|65405.8|65500.4|65404.4|65501.8|65405.8|65500.4|65404.4|20
1727598520000|2024-09-29 08:28:40|65500|65404|65500|65404|65500.4|65404.4|65500|65404|3
1727598530000|2024-09-29 08:28:50|65499.7|65403.7|65498.5|65402.5|65500|65404|65498.5|65402.5|12
1727598540000|2024-09-29 08:29:00|65498.9|65402.9|65495.4|65399.4|65498.9|65402.9|65494.5|65398.5|12
1727598550000|2024-09-29 08:29:10|65495.3|65399.3|65495.4|65399.4|65495.4|65399.4|65495.2|65399.2|9
1727598560000|2024-09-29 08:29:20|65495.5|65399.5|65495.5|65399.5|65496.3|65400.3|65495.3|65399.3|10
1727598570000|2024-09-29 08:29:30|65495.3|65399.3|65492.2|65396.2|65496.2|65400.2|65492.2|65396.2|9
1727598600000|2024-09-29 08:30:00|65491.1|65395.1|65491.1|65395.1|65491.1|65395.1|65491.1|65395.1|1
1727598610000|2024-09-29 08:30:10|65490.8|65394.8|65490.8|65394.8|65490.8|65394.8|65490.8|65394.8|1
1727598620000|2024-09-29 08:30:20|65494.2|65398.2|65495|65399|65495.1|65399.1|65494.2|65398.2|4
1727598630000|2024-09-29 08:30:30|65495.1|65399.1|65494.9|65398.9|65495.1|65399.1|65494.9|65398.9|9
1727598640000|2024-09-29 08:30:40|65495|65399|65495|65399|65495.1|65399.1|65495|65399|3
1727598650000|2024-09-29 08:30:50|65495.1|65399.1|65501.5|65405.5|65501.5|65405.5|65495|65399|13
1727598660000|2024-09-29 08:31:00|65501.4|65405.4|65500.6|65404.6|65501.4|65405.4|65497.8|65401.8|17
1727598670000|2024-09-29 08:31:10|65500.7|65404.7|65500.4|65404.4|65500.7|65404.7|65500.3|65404.3|10
1727598680000|2024-09-29 08:31:20|65500.6|65404.6|65506.9|65410.9|65506.9|65410.9|65500.5|65404.5|11
1727598690000|2024-09-29 08:31:30|65507|65411|65513.6|65417.6|65513.6|65417.6|65507|65411|10
1727598700000|2024-09-29 08:31:40|65513.8|65417.8|65514.7|65418.7|65514.7|65418.7|65513.8|65417.8|3
1727598710000|2024-09-29 08:31:50|65515|65419|65521.2|65425.2|65521.2|65425.2|65515|65419|4
1727598720000|2024-09-29 08:32:00|65523.2|65427.2|65524.2|65428.2|65525|65429|65523.2|65427.2|9
1727598730000|2024-09-29 08:32:10|65524.3|65428.3|65526.7|65430.7|65526.9|65430.9|65524.3|65428.3|8
1727598740000|2024-09-29 08:32:20|65526.6|65430.6|65526.6|65430.6|65527.9|65431.9|65526.6|65430.6|7
1727598750000|2024-09-29 08:32:30|65526.5|65430.5|65526.6|65430.6|65526.8|65430.8|65526.4|65430.4|14
1727598760000|2024-09-29 08:32:40|65528.7|65432.7|65534.4|65438.4|65535.9|65439.9|65528.7|65432.7|14
1727598770000|2024-09-29 08:32:50|65534.3|65438.3|65535.8|65439.8|65535.8|65439.8|65534.2|65438.2|15
1727598780000|2024-09-29 08:33:00|65535.7|65439.7|65535.7|65439.7|65535.7|65439.7|65535.6|65439.6|3
1727598790000|2024-09-29 08:33:10|65535.9|65439.9|65535.9|65439.9|65535.9|65439.9|65535.9|65439.9|1
1727598810000|2024-09-29 08:33:30|65535.7|65439.7|65530|65434|65535.7|65439.7|65529.7|65433.7|20
1727598820000|2024-09-29 08:33:40|65530.3|65434.3|65530|65434|65531.3|65435.3|65530|65434|8
1727598830000|2024-09-29 08:33:50|65529.9|65433.9|65530|65434|65530.1|65434.1|65529.7|65433.7|14
1727598840000|2024-09-29 08:34:00|65529.9|65433.9|65530.1|65434.1|65531.5|65435.5|65529.9|65433.9|15
1727598850000|2024-09-29 08:34:10|65530.4|65434.4|65530.3|65434.3|65530.5|65434.5|65529.9|65433.9|7
1727598860000|2024-09-29 08:34:20|65532.5|65436.5|65575.8|65479.8|65575.8|65479.8|65531.9|65435.9|22
1727598870000|2024-09-29 08:34:30|65576.8|65480.8|65579.6|65483.6|65579.6|65483.6|65576.8|65480.8|3
1727598920000|2024-09-29 08:35:20|65579.7|65483.7|65597.7|65501.7|65597.7|65501.7|65579.7|65483.7|12
1727598960000|2024-09-29 08:36:00|65597.6|65501.6|65593.2|65497.2|65597.6|65501.6|65592.7|65496.7|7
1727598970000|2024-09-29 08:36:10|65593.1|65497.1|65592.4|65496.4|65593.2|65497.2|65592.4|65496.4|3
1727598980000|2024-09-29 08:36:20|65592|65496|65589.1|65493.1|65592|65496|65589|65493|15
1727598990000|2024-09-29 08:36:30|65589.3|65493.3|65588.6|65492.6|65589.7|65493.7|65588.3|65492.3|12
1727599000000|2024-09-29 08:36:40|65588.7|65492.7|65594|65498|65594.6|65498.6|65588.7|65492.7|8
1727599010000|2024-09-29 08:36:50|65594.8|65498.8|65594.8|65498.8|65594.8|65498.8|65594.8|65498.8|1
1727599020000|2024-09-29 08:37:00|65595|65499|65600.3|65504.3|65600.3|65504.3|65595|65499|4
1727599030000|2024-09-29 08:37:10|65599.8|65503.8|65599.6|65503.6|65599.8|65503.8|65599.6|65503.6|2
1727599040000|2024-09-29 08:37:20|65599.3|65503.3|65599.4|65503.4|65599.4|65503.4|65598.6|65502.6|4
1727599080000|2024-09-29 08:38:00|65599.1|65503.1|65598.2|65502.2|65599.2|65503.2|65598.2|65502.2|6
1727599120000|2024-09-29 08:38:40|65598|65502|65598|65502|65598|65502|65598|65502|1
1727599130000|2024-09-29 08:38:50|65595|65499|65599.5|65503.5|65599.5|65503.5|65593.3|65497.3|6
1727599140000|2024-09-29 08:39:00|65600.1|65504.1|65606.7|65510.7|65606.7|65510.7|65600.1|65504.1|5
1727599150000|2024-09-29 08:39:10|65607.3|65511.3|65609.8|65513.8|65611|65515|65607.3|65511.3|8
1727599160000|2024-09-29 08:39:20|65611.8|65515.8|65614.2|65518.2|65614.2|65518.2|65611.8|65515.8|3
1727599170000|2024-09-29 08:39:30|65614.4|65518.4|65614.4|65518.4|65614.4|65518.4|65614.4|65518.4|1
1727599180000|2024-09-29 08:39:40|65614.2|65518.2|65624.5|65528.5|65624.5|65528.5|65614.2|65518.2|6
1727599190000|2024-09-29 08:39:50|65625.4|65529.4|65632.5|65536.5|65632.5|65536.5|65625.4|65529.4|3
1727599200000|2024-09-29 08:40:00|65630.8|65534.8|65627.1|65531.1|65630.8|65534.8|65627.1|65531.1|6
1727599210000|2024-09-29 08:40:10|65626|65530|65624.2|65528.2|65626|65530|65624.1|65528.1|15
1727599220000|2024-09-29 08:40:20|65623.8|65527.8|65625|65529|65625.4|65529.4|65623.5|65527.5|14
1727599230000|2024-09-29 08:40:30|65625.4|65529.4|65625.5|65529.5|65625.9|65529.9|65624.7|65528.7|11
1727599240000|2024-09-29 08:40:40|65625.8|65529.8|65627.9|65531.9|65627.9|65531.9|65625.3|65529.3|9
1727599290000|2024-09-29 08:41:30|65627|65531|65626.1|65530.1|65627|65531|65626.1|65530.1|2
1727599300000|2024-09-29 08:41:40|65625.8|65529.8|65625.3|65529.3|65626.1|65530.1|65625.3|65529.3|8
1727599310000|2024-09-29 08:41:50|65625.9|65529.9|65624.8|65528.8|65625.9|65529.9|65624.4|65528.4|15
1727599340000|2024-09-29 08:42:20|65625.1|65529.1|65625.2|65529.2|65625.2|65529.2|65625.1|65529.1|2
1727599350000|2024-09-29 08:42:30|65627.7|65531.7|65630.1|65534.1|65630.1|65534.1|65627.7|65531.7|4
1727599360000|2024-09-29 08:42:40|65631.9|65535.9|65634.1|65538.1|65634.4|65538.4|65631.9|65535.9|5
1727599400000|2024-09-29 08:43:20|65634.2|65538.2|65634.1|65538.1|65634.2|65538.2|65634.1|65538.1|2
1727599410000|2024-09-29 08:43:30|65636|65540|65634.9|65538.9|65636.2|65540.2|65634.9|65538.9|5
1727599490000|2024-09-29 08:44:50|65635.1|65539.1|65635.1|65539.1|65635.1|65539.1|65635.1|65539.1|1
1727599500000|2024-09-29 08:45:00|65635.2|65539.2|65635.2|65539.2|65635.2|65539.2|65635.2|65539.2|1
1727599510000|2024-09-29 08:45:10|65635.3|65539.3|65635.3|65539.3|65635.3|65539.3|65635.3|65539.3|1
1727599600000|2024-09-29 08:46:40|65637|65541|65644|65548|65650.6|65554.6|65637|65541|17
1727599610000|2024-09-29 08:46:50|65644.2|65548.2|65644.2|65548.2|65644.6|65548.6|65644.2|65548.2|5
1727599620000|2024-09-29 08:47:00|65642.7|65546.7|65632.1|65536.1|65642.7|65546.7|65632.1|65536.1|19
1727599630000|2024-09-29 08:47:10|65631.1|65535.1|65620.5|65524.5|65631.1|65535.1|65618.5|65522.5|19
1727599640000|2024-09-29 08:47:20|65619.4|65523.4|65619.5|65523.5|65619.7|65523.7|65619.4|65523.4|3
1727599650000|2024-09-29 08:47:30|65620.4|65524.4|65619.5|65523.5|65620.4|65524.4|65619.5|65523.5|2
1727599660000|2024-09-29 08:47:40|65620.4|65524.4|65620.9|65524.9|65621.3|65525.3|65620.4|65524.4|11
1727599670000|2024-09-29 08:47:50|65621.3|65525.3|65619.7|65523.7|65621.3|65525.3|65619.6|65523.6|7
1727599680000|2024-09-29 08:48:00|65619.6|65523.6|65619.7|65523.7|65620.1|65524.1|65619.6|65523.6|14
1727599690000|2024-09-29 08:48:10|65620|65524|65621|65525|65621.2|65525.2|65619.6|65523.6|14
1727599700000|2024-09-29 08:48:20|65620.8|65524.8|65620.4|65524.4|65622.2|65526.2|65620.4|65524.4|20
1727599710000|2024-09-29 08:48:30|65620.9|65524.9|65620.5|65524.5|65621|65525|65620.5|65524.5|8
1727599720000|2024-09-29 08:48:40|65620.7|65524.7|65619.9|65523.9|65620.7|65524.7|65619.9|65523.9|7
1727599740000|2024-09-29 08:49:00|65621.2|65525.2|65620.3|65524.3|65621.2|65525.2|65620.2|65524.2|10
1727599750000|2024-09-29 08:49:10|65621.1|65525.1|65620.2|65524.2|65621.1|65525.1|65619.8|65523.8|14
1727599760000|2024-09-29 08:49:20|65620.3|65524.3|65620|65524|65620.3|65524.3|65620|65524|2
1727599770000|2024-09-29 08:49:30|65620.3|65524.3|65620.2|65524.2|65620.4|65524.4|65620|65524|12
1727599780000|2024-09-29 08:49:40|65620.3|65524.3|65621.7|65525.7|65621.9|65525.9|65619.9|65523.9|10
1727599790000|2024-09-29 08:49:50|65621.6|65525.6|65623|65527|65623|65527|65621.4|65525.4|13
1727599800000|2024-09-29 08:50:00|65622.4|65526.4|65623|65527|65623|65527|65622.1|65526.1|11
1727599810000|2024-09-29 08:50:10|65622.4|65526.4|65611|65515|65623|65527|65609.1|65513.1|22
1727599820000|2024-09-29 08:50:20|65610.9|65514.9|65610.9|65514.9|65610.9|65514.9|65610.9|65514.9|1
1727599830000|2024-09-29 08:50:30|65612.3|65516.3|65612.3|65516.3|65612.3|65516.3|65612.3|65516.3|1
1727599840000|2024-09-29 08:50:40|65612.1|65516.1|65610.8|65514.8|65612.1|65516.1|65610.8|65514.8|16
1727599850000|2024-09-29 08:50:50|65610.7|65514.7|65611.6|65515.6|65612|65516|65610.6|65514.6|15
1727599860000|2024-09-29 08:51:00|65611.5|65515.5|65610.3|65514.3|65611.5|65515.5|65610.3|65514.3|10
1727599870000|2024-09-29 08:51:10|65610|65514|65610.2|65514.2|65610.8|65514.8|65609.7|65513.7|15
1727599880000|2024-09-29 08:51:20|65610.8|65514.8|65608.3|65512.3|65610.8|65514.8|65608.3|65512.3|14
1727599890000|2024-09-29 08:51:30|65608.2|65512.2|65607.8|65511.8|65608.2|65512.2|65606.5|65510.5|26
1727599900000|2024-09-29 08:51:40|65608|65512|65608.1|65512.1|65608.1|65512.1|65608|65512|8
1727599910000|2024-09-29 08:51:50|65608|65512|65608.2|65512.2|65608.6|65512.6|65608|65512|8
1727599920000|2024-09-29 08:52:00|65608.1|65512.1|65608.1|65512.1|65608.1|65512.1|65608.1|65512.1|1
1727599940000|2024-09-29 08:52:20|65607.9|65511.9|65608.2|65512.2|65608.2|65512.2|65607.9|65511.9|5
1727599960000|2024-09-29 08:52:40|65608.1|65512.1|65607.8|65511.8|65608.2|65512.2|65607.8|65511.8|10
1727599970000|2024-09-29 08:52:50|65607.7|65511.7|65607.8|65511.8|65607.8|65511.8|65606.4|65510.4|13
1727599980000|2024-09-29 08:53:00|65607.7|65511.7|65608|65512|65608|65512|65607.3|65511.3|7
1727599990000|2024-09-29 08:53:10|65607.9|65511.9|65608|65512|65608|65512|65607.9|65511.9|2
1727600000000|2024-09-29 08:53:20|65608.1|65512.1|65612.3|65516.3|65612.3|65516.3|65608.1|65512.1|16
1727600020000|2024-09-29 08:53:40|65612.2|65516.2|65613.5|65517.5|65613.5|65517.5|65611.7|65515.7|11
1727600030000|2024-09-29 08:53:50|65613|65517|65613.4|65517.4|65613.4|65517.4|65613|65517|5
1727600040000|2024-09-29 08:54:00|65613.2|65517.2|65613|65517|65613.4|65517.4|65613|65517|18
1727600050000|2024-09-29 08:54:10|65611.2|65515.2|65610.8|65514.8|65612.2|65516.2|65610.8|65514.8|11
1727600060000|2024-09-29 08:54:20|65611.1|65515.1|65611.1|65515.1|65612.3|65516.3|65610.3|65514.3|20
1727600070000|2024-09-29 08:54:30|65611.6|65515.6|65612.3|65516.3|65612.6|65516.6|65611.3|65515.3|28
1727600080000|2024-09-29 08:54:40|65612.6|65516.6|65612.6|65516.6|65612.6|65516.6|65612.3|65516.3|8
1727600090000|2024-09-29 08:54:50|65613.3|65517.3|65612.1|65516.1|65613.5|65517.5|65612.1|65516.1|13
1727600100000|2024-09-29 08:55:00|65612.8|65516.8|65612.3|65516.3|65612.8|65516.8|65611.6|65515.6|24
1727600110000|2024-09-29 08:55:10|65612.8|65516.8|65612.5|65516.5|65613.1|65517.1|65612.1|65516.1|17
1727600120000|2024-09-29 08:55:20|65613.1|65517.1|65613|65517|65613.1|65517.1|65611.8|65515.8|24
1727600130000|2024-09-29 08:55:30|65612.4|65516.4|65613.1|65517.1|65613.2|65517.2|65611.8|65515.8|9
1727600150000|2024-09-29 08:55:50|65613.4|65517.4|65613.5|65517.5|65613.5|65517.5|65613.3|65517.3|3
1727600160000|2024-09-29 08:56:00|65613.3|65517.3|65613.5|65517.5|65613.6|65517.6|65613.3|65517.3|17
1727600170000|2024-09-29 08:56:10|65613.4|65517.4|65613.6|65517.6|65613.6|65517.6|65613.4|65517.4|5
1727600180000|2024-09-29 08:56:20|65613.5|65517.5|65613.5|65517.5|65613.5|65517.5|65613.5|65517.5|1
1727600200000|2024-09-29 08:56:40|65613.6|65517.6|65613.6|65517.6|65613.6|65517.6|65613.6|65517.6|1
1727600210000|2024-09-29 08:56:50|65613.5|65517.5|65611.8|65515.8|65613.5|65517.5|65611.8|65515.8|3
1727600220000|2024-09-29 08:57:00|65611.7|65515.7|65612.2|65516.2|65612.5|65516.5|65611.7|65515.7|14
1727600230000|2024-09-29 08:57:10|65611.8|65515.8|65611.4|65515.4|65612.5|65516.5|65611.2|65515.2|17
1727600240000|2024-09-29 08:57:20|65611.5|65515.5|65611.6|65515.6|65611.6|65515.6|65610.7|65514.7|10
1727600250000|2024-09-29 08:57:30|65611.7|65515.7|65611.6|65515.6|65611.7|65515.7|65611.6|65515.6|2
1727600280000|2024-09-29 08:58:00|65611.1|65515.1|65611.4|65515.4|65611.7|65515.7|65610.7|65514.7|10
1727600290000|2024-09-29 08:58:10|65610.3|65514.3|65610.9|65514.9|65611.7|65515.7|65610.3|65514.3|11
1727600300000|2024-09-29 08:58:20|65611.7|65515.7|65611.9|65515.9|65612.1|65516.1|65611.4|65515.4|6
1727600310000|2024-09-29 08:58:30|65612.1|65516.1|65611.2|65515.2|65612.2|65516.2|65611.2|65515.2|17
1727600320000|2024-09-29 08:58:40|65611.7|65515.7|65610.9|65514.9|65611.7|65515.7|65610.9|65514.9|11
1727600330000|2024-09-29 08:58:50|65610.6|65514.6|65610.7|65514.7|65610.7|65514.7|65610.6|65514.6|2
1727600340000|2024-09-29 08:59:00|65610.9|65514.9|65610.9|65514.9|65610.9|65514.9|65610.7|65514.7|3
1727600350000|2024-09-29 08:59:10|65610.7|65514.7|65611.4|65515.4|65611.4|65515.4|65610.7|65514.7|8
1727600360000|2024-09-29 08:59:20|65611.1|65515.1|65611.6|65515.6|65611.6|65515.6|65611.1|65515.1|13
1727600380000|2024-09-29 08:59:40|65610.8|65514.8|65611.7|65515.7|65612.2|65516.2|65610.8|65514.8|6
1727600390000|2024-09-29 08:59:50|65611.6|65515.6|65611.6|65515.6|65611.6|65515.6|65611.6|65515.6|1
1727600400000|2024-09-29 09:00:00|65611.7|65515.7|65611|65515|65611.7|65515.7|65611|65515|18
1727600410000|2024-09-29 09:00:10|65611.1|65515.1|65611.8|65515.8|65611.8|65515.8|65611|65515|21
1727600420000|2024-09-29 09:00:20|65608.3|65512.3|65608.6|65512.6|65608.6|65512.6|65607.1|65511.1|21
1727600430000|2024-09-29 09:00:30|65608.7|65512.7|65609.1|65513.1|65609.2|65513.2|65608.3|65512.3|11
1727600440000|2024-09-29 09:00:40|65609.2|65513.2|65610.5|65514.5|65610.5|65514.5|65609.2|65513.2|8
1727600450000|2024-09-29 09:00:50|65610.4|65514.4|65610.3|65514.3|65610.5|65514.5|65610.1|65514.1|15
1727600460000|2024-09-29 09:01:00|65610.2|65514.2|65610.1|65514.1|65610.5|65514.5|65609.7|65513.7|27
1727600470000|2024-09-29 09:01:10|65610.2|65514.2|65623.9|65527.9|65623.9|65527.9|65610.2|65514.2|25
1727600480000|2024-09-29 09:01:20|65624|65528|65630.1|65534.1|65630.3|65534.3|65624|65528|22
1727600490000|2024-09-29 09:01:30|65630|65534|65629.5|65533.5|65630.5|65534.5|65629.3|65533.3|18
1727600500000|2024-09-29 09:01:40|65629.7|65533.7|65630.1|65534.1|65630.1|65534.1|65628.9|65532.9|12
1727600510000|2024-09-29 09:01:50|65630|65534|65652.4|65556.4|65652.4|65556.4|65629.5|65533.5|13
1727600520000|2024-09-29 09:02:00|65652.2|65556.2|65650.5|65554.5|65652.2|65556.2|65650.5|65554.5|4
1727600570000|2024-09-29 09:02:50|65650.7|65554.7|65650.8|65554.8|65650.8|65554.8|65650.7|65554.7|2
1727600690000|2024-09-29 09:04:50|65651|65555|65651|65555|65651|65555|65651|65555|1
1727600710000|2024-09-29 09:05:10|65650.5|65554.5|65650.8|65554.8|65650.8|65554.8|65650.5|65554.5|2
1727600740000|2024-09-29 09:05:40|65650.7|65554.7|65650.7|65554.7|65650.7|65554.7|65650.7|65554.7|1
1727600750000|2024-09-29 09:05:50|65650.5|65554.5|65650.5|65554.5|65650.5|65554.5|65650.5|65554.5|1
1727600760000|2024-09-29 09:06:00|65650.4|65554.4|65650.4|65554.4|65650.4|65554.4|65650.4|65554.4|1
1727600770000|2024-09-29 09:06:10|65649.9|65553.9|65650.4|65554.4|65650.4|65554.4|65649.9|65553.9|4
1727600780000|2024-09-29 09:06:20|65649.9|65553.9|65650.4|65554.4|65650.4|65554.4|65649.7|65553.7|9
1727600790000|2024-09-29 09:06:30|65650.7|65554.7|65650.8|65554.8|65650.8|65554.8|65650.7|65554.7|2
1727600800000|2024-09-29 09:06:40|65652.6|65556.6|65652.7|65556.7|65652.7|65556.7|65652.6|65556.6|2
1727600810000|2024-09-29 09:06:50|65653.5|65557.5|65654.7|65558.7|65654.7|65558.7|65652.7|65556.7|5
1727600820000|2024-09-29 09:07:00|65658.4|65562.4|65668|65572|65668|65572|65658.4|65562.4|10
1727600830000|2024-09-29 09:07:10|65668.1|65572.1|65670.9|65574.9|65673.2|65577.2|65668.1|65572.1|5
1727600840000|2024-09-29 09:07:20|65672.3|65576.3|65681.9|65585.9|65681.9|65585.9|65672.3|65576.3|4
1727600850000|2024-09-29 09:07:30|65682|65586|65705.4|65609.4|65705.4|65609.4|65681.9|65585.9|10
1727600860000|2024-09-29 09:07:40|65706.5|65610.5|65707.2|65611.2|65707.2|65611.2|65705.9|65609.9|6
1727600870000|2024-09-29 09:07:50|65707.3|65611.3|65707.3|65611.3|65707.3|65611.3|65707.3|65611.3|1
1727600880000|2024-09-29 09:08:00|65707.5|65611.5|65708|65612|65708|65612|65707.5|65611.5|2
1727600890000|2024-09-29 09:08:10|65709.6|65613.6|65712.7|65616.7|65713.2|65617.2|65709.6|65613.6|6
1727600900000|2024-09-29 09:08:20|65714.4|65618.4|65713.8|65617.8|65714.4|65618.4|65713.8|65617.8|3
1727600910000|2024-09-29 09:08:30|65714.1|65618.1|65713.5|65617.5|65714.1|65618.1|65713.5|65617.5|2
1727600920000|2024-09-29 09:08:40|65713.8|65617.8|65713.8|65617.8|65713.8|65617.8|65713.8|65617.8|1
1727600930000|2024-09-29 09:08:50|65713.4|65617.4|65713.4|65617.4|65713.4|65617.4|65713.4|65617.4|1
1727600940000|2024-09-29 09:09:00|65712.5|65616.5|65698.2|65602.2|65712.5|65616.5|65697.8|65601.8|20
1727600950000|2024-09-29 09:09:10|65697.9|65601.9|65701.6|65605.6|65705|65609|65697.4|65601.4|29
1727600960000|2024-09-29 09:09:20|65702.2|65606.2|65700.8|65604.8|65703.1|65607.1|65700.8|65604.8|22
1727600970000|2024-09-29 09:09:30|65700.1|65604.1|65702.9|65606.9|65704.9|65608.9|65700.1|65604.1|27
1727600980000|2024-09-29 09:09:40|65702.6|65606.6|65704.3|65608.3|65704.7|65608.7|65702.6|65606.6|21
1727600990000|2024-09-29 09:09:50|65704.6|65608.6|65700.3|65604.3|65704.7|65608.7|65699.5|65603.5|16
1727601000000|2024-09-29 09:10:00|65700.1|65604.1|65698.3|65602.3|65700.1|65604.1|65698.3|65602.3|7
1727601010000|2024-09-29 09:10:10|65698|65602|65698.1|65602.1|65698.6|65602.6|65698|65602|7
1727601030000|2024-09-29 09:10:30|65698.7|65602.7|65699|65603|65699|65603|65698.6|65602.6|3
1727601040000|2024-09-29 09:10:40|65698.3|65602.3|65698.5|65602.5|65698.5|65602.5|65698.3|65602.3|2
1727601050000|2024-09-29 09:10:50|65698.8|65602.8|65699.6|65603.6|65699.8|65603.8|65698.8|65602.8|6
1727601060000|2024-09-29 09:11:00|65699.2|65603.2|65699.6|65603.6|65700.6|65604.6|65698.4|65602.4|18
1727601070000|2024-09-29 09:11:10|65699.9|65603.9|65695.9|65599.9|65700|65604|65693.4|65597.4|25
1727601080000|2024-09-29 09:11:20|65696.6|65600.6|65692.8|65596.8|65696.6|65600.6|65692.8|65596.8|15
1727601090000|2024-09-29 09:11:30|65693.4|65597.4|65692.5|65596.5|65693.4|65597.4|65692.3|65596.3|9
1727601100000|2024-09-29 09:11:40|65692.7|65596.7|65692.5|65596.5|65692.9|65596.9|65692.5|65596.5|7
1727601110000|2024-09-29 09:11:50|65692.9|65596.9|65693.8|65597.8|65694|65598|65692.9|65596.9|20
1727601120000|2024-09-29 09:12:00|65693.7|65597.7|65693.9|65597.9|65694|65598|65693.4|65597.4|11
1727601130000|2024-09-29 09:12:10|65695.9|65599.9|65696.5|65600.5|65696.5|65600.5|65695.4|65599.4|15
1727601140000|2024-09-29 09:12:20|65700.1|65604.1|65699.1|65603.1|65700.1|65604.1|65697.7|65601.7|30
1727601150000|2024-09-29 09:12:30|65700.3|65604.3|65700.7|65604.7|65700.8|65604.8|65698.8|65602.8|21
1727601160000|2024-09-29 09:12:40|65700.3|65604.3|65699|65603|65700.7|65604.7|65699|65603|12
1727601170000|2024-09-29 09:12:50|65699.3|65603.3|65708.3|65612.3|65708.3|65612.3|65699|65603|13
1727601190000|2024-09-29 09:13:10|65708.4|65612.4|65708.4|65612.4|65708.4|65612.4|65708.4|65612.4|1
1727601210000|2024-09-29 09:13:30|65708.6|65612.6|65708.7|65612.7|65708.7|65612.7|65708.6|65612.6|2
1727601230000|2024-09-29 09:13:50|65708.5|65612.5|65707.5|65611.5|65708.5|65612.5|65707.5|65611.5|2
1727601260000|2024-09-29 09:14:20|65706.8|65610.8|65707.1|65611.1|65707.5|65611.5|65706.8|65610.8|5
1727601270000|2024-09-29 09:14:30|65706.7|65610.7|65705.6|65609.6|65707.2|65611.2|65705.6|65609.6|16
1727601280000|2024-09-29 09:14:40|65706.2|65610.2|65707.6|65611.6|65707.6|65611.6|65705.6|65609.6|9
1727601290000|2024-09-29 09:14:50|65707.2|65611.2|65706.7|65610.7|65707.6|65611.6|65706.1|65610.1|15
1727601300000|2024-09-29 09:15:00|65706.4|65610.4|65706.4|65610.4|65706.8|65610.8|65704.7|65608.7|23
1727601310000|2024-09-29 09:15:10|65706.7|65610.7|65704.9|65608.9|65707.1|65611.1|65704.9|65608.9|10
1727601330000|2024-09-29 09:15:30|65707.5|65611.5|65707.5|65611.5|65707.5|65611.5|65707.5|65611.5|1
1727601360000|2024-09-29 09:16:00|65709.6|65613.6|65713.3|65617.3|65713.3|65617.3|65709.6|65613.6|2
1727601370000|2024-09-29 09:16:10|65716|65620|65713.3|65617.3|65716|65620|65713.3|65617.3|4
1727601460000|2024-09-29 09:17:40|65714.1|65618.1|65713.3|65617.3|65714.1|65618.1|65713.3|65617.3|4
1727601490000|2024-09-29 09:18:10|65713.7|65617.7|65713.5|65617.5|65713.7|65617.7|65713.5|65617.5|2
1727601500000|2024-09-29 09:18:20|65713.6|65617.6|65713.6|65617.6|65713.6|65617.6|65713.6|65617.6|1
1727601520000|2024-09-29 09:18:40|65713.7|65617.7|65714.1|65618.1|65714.1|65618.1|65713.7|65617.7|2
1727601530000|2024-09-29 09:18:50|65718.7|65622.7|65714.1|65618.1|65718.7|65622.7|65714.1|65618.1|2
1727601540000|2024-09-29 09:19:00|65713.8|65617.8|65706.8|65610.8|65713.8|65617.8|65706.8|65610.8|8
1727601550000|2024-09-29 09:19:10|65706.5|65610.5|65696.4|65600.4|65706.5|65610.5|65693.2|65597.2|19
1727601560000|2024-09-29 09:19:20|65696.8|65600.8|65698.2|65602.2|65699.3|65603.3|65696.2|65600.2|19
1727601570000|2024-09-29 09:19:30|65698.5|65602.5|65698.6|65602.6|65698.9|65602.9|65697.7|65601.7|14
1727601580000|2024-09-29 09:19:40|65698|65602|65697.8|65601.8|65698.6|65602.6|65696.9|65600.9|18
1727601590000|2024-09-29 09:19:50|65697.1|65601.1|65696.9|65600.9|65697.2|65601.2|65696.9|65600.9|4
1727601600000|2024-09-29 09:20:00|65696.5|65600.5|65679.4|65583.4|65697.2|65601.2|65679|65583|29
1727601610000|2024-09-29 09:20:10|65679.1|65583.1|65680.6|65584.6|65681.3|65585.3|65679.1|65583.1|29
1727601620000|2024-09-29 09:20:20|65680.5|65584.5|65682.8|65586.8|65682.9|65586.9|65679.8|65583.8|20
1727601630000|2024-09-29 09:20:30|65682.7|65586.7|65682.7|65586.7|65682.8|65586.8|65682.7|65586.7|7
1727601640000|2024-09-29 09:20:40|65681.8|65585.8|65682|65586|65682.7|65586.7|65681.6|65585.6|21
1727601650000|2024-09-29 09:20:50|65682.5|65586.5|65682.5|65586.5|65682.7|65586.7|65681.6|65585.6|9
1727601660000|2024-09-29 09:21:00|65682|65586|65682.8|65586.8|65683.6|65587.6|65681.3|65585.3|17
1727601670000|2024-09-29 09:21:10|65683.5|65587.5|65688.5|65592.5|65689.7|65593.7|65683.5|65587.5|23
1727601680000|2024-09-29 09:21:20|65687.9|65591.9|65688.1|65592.1|65689.2|65593.2|65687.3|65591.3|10
1727601690000|2024-09-29 09:21:30|65687.9|65591.9|65696.3|65600.3|65697.5|65601.5|65687.9|65591.9|20
1727601700000|2024-09-29 09:21:40|65695.5|65599.5|65694.9|65598.9|65696.9|65600.9|65694.7|65598.7|15
1727601710000|2024-09-29 09:21:50|65695.5|65599.5|65695.4|65599.4|65695.8|65599.8|65694.7|65598.7|15
1727601720000|2024-09-29 09:22:00|65695.8|65599.8|65694.1|65598.1|65695.8|65599.8|65694.1|65598.1|6
1727601730000|2024-09-29 09:22:10|65690.6|65594.6|65684.6|65588.6|65690.6|65594.6|65684.6|65588.6|15
1727601740000|2024-09-29 09:22:20|65685|65589|65681|65585|65685|65589|65681|65585|6
1727601750000|2024-09-29 09:22:30|65681.1|65585.1|65678|65582|65681.1|65585.1|65678|65582|7
1727601760000|2024-09-29 09:22:40|65678.6|65582.6|65677.1|65581.1|65678.6|65582.6|65677|65581|5
1727601770000|2024-09-29 09:22:50|65677.5|65581.5|65676.8|65580.8|65678.1|65582.1|65676.8|65580.8|5
1727601780000|2024-09-29 09:23:00|65677.1|65581.1|65677.1|65581.1|65677.1|65581.1|65677.1|65581.1|1
1727601790000|2024-09-29 09:23:10|65676.8|65580.8|65677.4|65581.4|65677.5|65581.5|65676.8|65580.8|3
1727601800000|2024-09-29 09:23:20|65676.8|65580.8|65677|65581|65677.1|65581.1|65676.6|65580.6|5
1727601820000|2024-09-29 09:23:40|65677.4|65581.4|65677.9|65581.9|65678.1|65582.1|65677|65581|14
1727601830000|2024-09-29 09:23:50|65677.4|65581.4|65677.5|65581.5|65677.5|65581.5|65677.4|65581.4|2
1727601840000|2024-09-29 09:24:00|65678.1|65582.1|65678.3|65582.3|65678.3|65582.3|65677.9|65581.9|3
1727601850000|2024-09-29 09:24:10|65677.9|65581.9|65678.3|65582.3|65678.3|65582.3|65677.9|65581.9|2
1727601860000|2024-09-29 09:24:20|65678.4|65582.4|65680.9|65584.9|65683|65587|65678.4|65582.4|7
1727601880000|2024-09-29 09:24:40|65679.4|65583.4|65680.9|65584.9|65681.3|65585.3|65679.4|65583.4|7
1727601890000|2024-09-29 09:24:50|65681.8|65585.8|65680.9|65584.9|65681.8|65585.8|65680.1|65584.1|9
1727601900000|2024-09-29 09:25:00|65681.3|65585.3|65679.6|65583.6|65681.3|65585.3|65679.6|65583.6|3
1727601910000|2024-09-29 09:25:10|65680.1|65584.1|65680.9|65584.9|65681|65585|65680.1|65584.1|7
1727601920000|2024-09-29 09:25:20|65681.3|65585.3|65670.4|65574.4|65681.3|65585.3|65668.2|65572.2|22
1727601930000|2024-09-29 09:25:30|65670.5|65574.5|65670.3|65574.3|65670.5|65574.5|65670.3|65574.3|4
1727601940000|2024-09-29 09:25:40|65670.5|65574.5|65670.4|65574.4|65670.5|65574.5|65670.2|65574.2|6
1727601950000|2024-09-29 09:25:50|65670.5|65574.5|65670.5|65574.5|65670.5|65574.5|65670.3|65574.3|3
1727601960000|2024-09-29 09:26:00|65670.3|65574.3|65665.5|65569.5|65670.5|65574.5|65665.5|65569.5|8
1727601970000|2024-09-29 09:26:10|65662.4|65566.4|65658.2|65562.2|65662.4|65566.4|65658.2|65562.2|10
1727601980000|2024-09-29 09:26:20|65658.1|65562.1|65655.9|65559.9|65658.1|65562.1|65655.9|65559.9|6
1727601990000|2024-09-29 09:26:30|65655.8|65559.8|65655.9|65559.9|65655.9|65559.9|65655.8|65559.8|4
1727602000000|2024-09-29 09:26:40|65654.7|65558.7|65652.4|65556.4|65654.7|65558.7|65652.4|65556.4|10
1727602010000|2024-09-29 09:26:50|65652.1|65556.1|65649.2|65553.2|65652.1|65556.1|65648.9|65552.9|10
1727602020000|2024-09-29 09:27:00|65649.5|65553.5|65650.2|65554.2|65650.3|65554.3|65649.4|65553.4|26
1727602030000|2024-09-29 09:27:10|65649.9|65553.9|65652.2|65556.2|65652.2|65556.2|65649.8|65553.8|17
1727602040000|2024-09-29 09:27:20|65651.8|65555.8|65651.7|65555.7|65652.4|65556.4|65651.4|65555.4|22
1727602050000|2024-09-29 09:27:30|65651.5|65555.5|65653.5|65557.5|65654|65558|65651.5|65555.5|14
1727602060000|2024-09-29 09:27:40|65654|65558|65654|65558|65654|65558|65653.5|65557.5|11
1727602070000|2024-09-29 09:27:50|65653.5|65557.5|65653.5|65557.5|65654|65558|65653.1|65557.1|6
1727602080000|2024-09-29 09:28:00|65653.4|65557.4|65653.1|65557.1|65653.5|65557.5|65652.6|65556.6|4
1727602090000|2024-09-29 09:28:10|65652.4|65556.4|65652.4|65556.4|65652.7|65556.7|65652.4|65556.4|3
1727602100000|2024-09-29 09:28:20|65651.6|65555.6|65651.6|65555.6|65651.6|65555.6|65651.6|65555.6|1
1727602110000|2024-09-29 09:28:30|65651.5|65555.5|65651.2|65555.2|65651.5|65555.5|65651.2|65555.2|2
1727602120000|2024-09-29 09:28:40|65651|65555|65651|65555|65651|65555|65651|65555|1
1727602130000|2024-09-29 09:28:50|65650.5|65554.5|65650.1|65554.1|65650.5|65554.5|65650.1|65554.1|3
1727602140000|2024-09-29 09:29:00|65650|65554|65650.1|65554.1|65650.1|65554.1|65650|65554|4
1727602150000|2024-09-29 09:29:10|65650|65554|65650.1|65554.1|65650.1|65554.1|65650|65554|2
1727602160000|2024-09-29 09:29:20|65650|65554|65653.2|65557.2|65653.2|65557.2|65650|65554|11
1727602170000|2024-09-29 09:29:30|65653.4|65557.4|65652.9|65556.9|65653.4|65557.4|65652.7|65556.7|7
1727602180000|2024-09-29 09:29:40|65652.8|65556.8|65652.5|65556.5|65653.2|65557.2|65652.5|65556.5|5
1727602190000|2024-09-29 09:29:50|65653.1|65557.1|65652.5|65556.5|65653.1|65557.1|65652|65556|16
1727602200000|2024-09-29 09:30:00|65652.7|65556.7|65652.8|65556.8|65653.8|65557.8|65652.7|65556.7|6
1727602210000|2024-09-29 09:30:10|65652|65556|65656.1|65560.1|65656.1|65560.1|65651.2|65555.2|16
1727602220000|2024-09-29 09:30:20|65657.2|65561.2|65657.2|65561.2|65657.6|65561.6|65657.2|65561.2|5
1727602230000|2024-09-29 09:30:30|65656.3|65560.3|65665.3|65569.3|65665.3|65569.3|65656.3|65560.3|17
1727602240000|2024-09-29 09:30:40|65665.6|65569.6|65667.5|65571.5|65667.5|65571.5|65665.2|65569.2|11
1727602250000|2024-09-29 09:30:50|65668.6|65572.6|65669|65573|65669|65573|65668.4|65572.4|7
1727602260000|2024-09-29 09:31:00|65668.4|65572.4|65669|65573|65669.6|65573.6|65668.4|65572.4|26
1727602270000|2024-09-29 09:31:10|65668.5|65572.5|65676.5|65580.5|65677.4|65581.4|65668.5|65572.5|27
1727602280000|2024-09-29 09:31:20|65676.3|65580.3|65676.7|65580.7|65678.2|65582.2|65675.8|65579.8|24
1727602290000|2024-09-29 09:31:30|65676.9|65580.9|65676.1|65580.1|65678.3|65582.3|65675.7|65579.7|15
1727602300000|2024-09-29 09:31:40|65675.7|65579.7|65675|65579|65676.9|65580.9|65674.4|65578.4|23
1727602310000|2024-09-29 09:31:50|65675.4|65579.4|65675|65579|65676.1|65580.1|65675|65579|15
1727602320000|2024-09-29 09:32:00|65676.5|65580.5|65676.1|65580.1|65676.9|65580.9|65674.6|65578.6|19
1727602330000|2024-09-29 09:32:10|65675.8|65579.8|65676.1|65580.1|65676.1|65580.1|65675.8|65579.8|8
1727602340000|2024-09-29 09:32:20|65676.5|65580.5|65685.8|65589.8|65685.8|65589.8|65676.1|65580.1|17
1727602350000|2024-09-29 09:32:30|65688|65592|65688.2|65592.2|65688.2|65592.2|65685.4|65589.4|3
1727602360000|2024-09-29 09:32:40|65689.3|65593.3|65689.6|65593.6|65689.6|65593.6|65689.3|65593.3|4
1727602370000|2024-09-29 09:32:50|65690.1|65594.1|65690.6|65594.6|65690.6|65594.6|65690.1|65594.1|3
1727602380000|2024-09-29 09:33:00|65691.2|65595.2|65691|65595|65691.4|65595.4|65690.6|65594.6|11
1727602390000|2024-09-29 09:33:10|65691.4|65595.4|65693.2|65597.2|65693.2|65597.2|65691.4|65595.4|17
1727602400000|2024-09-29 09:33:20|65693.4|65597.4|65692.8|65596.8|65693.5|65597.5|65692.8|65596.8|13
1727602410000|2024-09-29 09:33:30|65693.2|65597.2|65693.5|65597.5|65693.6|65597.6|65693|65597|24
1727602420000|2024-09-29 09:33:40|65693.1|65597.1|65693.5|65597.5|65693.9|65597.9|65693.1|65597.1|19
1727602430000|2024-09-29 09:33:50|65693.9|65597.9|65694.3|65598.3|65694.3|65598.3|65693.2|65597.2|22
1727602440000|2024-09-29 09:34:00|65694.2|65598.2|65693.5|65597.5|65694.3|65598.3|65693.5|65597.5|25
1727602450000|2024-09-29 09:34:10|65693.1|65597.1|65693.5|65597.5|65693.5|65597.5|65692.8|65596.8|7
1727602460000|2024-09-29 09:34:20|65693.4|65597.4|65693.6|65597.6|65694.1|65598.1|65692.7|65596.7|23
1727602470000|2024-09-29 09:34:30|65693.1|65597.1|65693|65597|65693.9|65597.9|65693|65597|9
1727602480000|2024-09-29 09:34:40|65693.4|65597.4|65693.1|65597.1|65693.6|65597.6|65692.7|65596.7|19
1727602490000|2024-09-29 09:34:50|65693.5|65597.5|65693.3|65597.3|65694.4|65598.4|65692.7|65596.7|17
1727602500000|2024-09-29 09:35:00|65694|65598|65694|65598|65694.6|65598.6|65692.8|65596.8|27
1727602510000|2024-09-29 09:35:10|65694.4|65598.4|65694|65598|65694.7|65598.7|65693.6|65597.6|20
1727602520000|2024-09-29 09:35:20|65693.6|65597.6|65694.5|65598.5|65694.6|65598.6|65693.6|65597.6|29
1727602530000|2024-09-29 09:35:30|65693.7|65597.7|65694.5|65598.5|65694.7|65598.7|65693.7|65597.7|18
1727602540000|2024-09-29 09:35:40|65694.1|65598.1|65693.9|65597.9|65694.6|65598.6|65693.1|65597.1|15
1727602550000|2024-09-29 09:35:50|65693.5|65597.5|65694.7|65598.7|65694.9|65598.9|65693.1|65597.1|16
1727602560000|2024-09-29 09:36:00|65695.1|65599.1|65696.2|65600.2|65696.8|65600.8|65694.2|65598.2|26
1727602570000|2024-09-29 09:36:10|65695.8|65599.8|65696.9|65600.9|65698|65602|65695.8|65599.8|23
1727602580000|2024-09-29 09:36:20|65697.7|65601.7|65696.6|65600.6|65697.7|65601.7|65696.6|65600.6|13
1727602590000|2024-09-29 09:36:30|65697|65601|65697|65601|65697|65601|65696.9|65600.9|3
1727602600000|2024-09-29 09:36:40|65696.9|65600.9|65696.9|65600.9|65696.9|65600.9|65696.9|65600.9|1
1727602610000|2024-09-29 09:36:50|65696.6|65600.6|65696.6|65600.6|65697|65601|65696.6|65600.6|9
1727602620000|2024-09-29 09:37:00|65696.9|65600.9|65688.1|65592.1|65697.5|65601.5|65688.1|65592.1|20
1727602630000|2024-09-29 09:37:10|65687.4|65591.4|65679.4|65583.4|65688.5|65592.5|65679.4|65583.4|11
1727602640000|2024-09-29 09:37:20|65679.7|65583.7|65678.5|65582.5|65679.7|65583.7|65677.8|65581.8|14
1727602660000|2024-09-29 09:37:40|65678.3|65582.3|65677.9|65581.9|65678.3|65582.3|65677.9|65581.9|5
1727602670000|2024-09-29 09:37:50|65678|65582|65678.3|65582.3|65678.3|65582.3|65678|65582|8
1727602680000|2024-09-29 09:38:00|65678.4|65582.4|65678.5|65582.5|65678.5|65582.5|65678.3|65582.3|3
1727602700000|2024-09-29 09:38:20|65678.3|65582.3|65678.3|65582.3|65678.3|65582.3|65678.3|65582.3|1
1727602710000|2024-09-29 09:38:30|65678.5|65582.5|65678.3|65582.3|65678.5|65582.5|65678.2|65582.2|4
1727602720000|2024-09-29 09:38:40|65678.5|65582.5|65678.5|65582.5|65678.5|65582.5|65678.5|65582.5|1
1727602730000|2024-09-29 09:38:50|65678.4|65582.4|65678.2|65582.2|65678.4|65582.4|65678.1|65582.1|5
1727602740000|2024-09-29 09:39:00|65678.3|65582.3|65678.5|65582.5|65678.5|65582.5|65678.3|65582.3|3
1727602750000|2024-09-29 09:39:10|65678.7|65582.7|65678.7|65582.7|65679|65583|65678.6|65582.6|7
1727602760000|2024-09-29 09:39:20|65679|65583|65680.9|65584.9|65680.9|65584.9|65678.7|65582.7|12
1727602770000|2024-09-29 09:39:30|65681.3|65585.3|65682.4|65586.4|65682.4|65586.4|65681.2|65585.2|9
1727602830000|2024-09-29 09:40:30|65681.7|65585.7|65679|65583|65681.7|65585.7|65678.8|65582.8|6
1727602850000|2024-09-29 09:40:50|65678.7|65582.7|65667.8|65571.8|65678.7|65582.7|65667.8|65571.8|7
1727602860000|2024-09-29 09:41:00|65667.7|65571.7|65668.5|65572.5|65669|65573|65667.7|65571.7|14
1727602870000|2024-09-29 09:41:10|65668.4|65572.4|65668.6|65572.6|65668.9|65572.9|65668.4|65572.4|4
1727602880000|2024-09-29 09:41:20|65668.7|65572.7|65668.3|65572.3|65668.7|65572.7|65668.2|65572.2|6
1727602890000|2024-09-29 09:41:30|65668.2|65572.2|65670.1|65574.1|65670.2|65574.2|65668.2|65572.2|15
1727602900000|2024-09-29 09:41:40|65670.2|65574.2|65670|65574|65671|65575|65669.7|65573.7|24
1727602910000|2024-09-29 09:41:50|65670.1|65574.1|65669.5|65573.5|65670.1|65574.1|65669.5|65573.5|5
1727602920000|2024-09-29 09:42:00|65669.4|65573.4|65669.3|65573.3|65669.4|65573.4|65669.2|65573.2|5
1727602930000|2024-09-29 09:42:10|65669|65573|65669|65573|65669.3|65573.3|65668.5|65572.5|8
1727602940000|2024-09-29 09:42:20|65668.9|65572.9|65669|65573|65669.4|65573.4|65668.5|65572.5|9
1727602950000|2024-09-29 09:42:30|65669.3|65573.3|65669.5|65573.5|65669.6|65573.6|65668.9|65572.9|9
1727602970000|2024-09-29 09:42:50|65669.3|65573.3|65668|65572|65669.3|65573.3|65668|65572|5
1727602980000|2024-09-29 09:43:00|65668.7|65572.7|65668|65572|65668.7|65572.7|65668|65572|4
1727603000000|2024-09-29 09:43:20|65668.7|65572.7|65668.9|65572.9|65668.9|65572.9|65668.5|65572.5|8
1727603010000|2024-09-29 09:43:30|65668.7|65572.7|65668.3|65572.3|65668.7|65572.7|65668.3|65572.3|3
1727603020000|2024-09-29 09:43:40|65668.2|65572.2|65668.3|65572.3|65668.3|65572.3|65668.2|65572.2|2
1727603040000|2024-09-29 09:44:00|65668.2|65572.2|65668.5|65572.5|65668.6|65572.6|65668.2|65572.2|6
1727603050000|2024-09-29 09:44:10|65668.9|65572.9|65668.3|65572.3|65668.9|65572.9|65668.3|65572.3|12
1727603060000|2024-09-29 09:44:20|65668.2|65572.2|65668.5|65572.5|65668.9|65572.9|65668.2|65572.2|14
1727603070000|2024-09-29 09:44:30|65668.3|65572.3|65668.3|65572.3|65668.6|65572.6|65668|65572|7
1727603100000|2024-09-29 09:45:00|65668.5|65572.5|65669|65573|65670.5|65574.5|65668.4|65572.4|17
1727603110000|2024-09-29 09:45:10|65669.4|65573.4|65669.3|65573.3|65669.4|65573.4|65669|65573|6
1727603130000|2024-09-29 09:45:30|65670|65574|65670.8|65574.8|65670.9|65574.9|65670|65574|4
1727603140000|2024-09-29 09:45:40|65671.2|65575.2|65671.7|65575.7|65672|65576|65671.2|65575.2|15
1727603150000|2024-09-29 09:45:50|65672.1|65576.1|65671.6|65575.6|65672.3|65576.3|65671.2|65575.2|12
1727603160000|2024-09-29 09:46:00|65671.8|65575.8|65671.8|65575.8|65671.9|65575.9|65671|65575|12
1727603170000|2024-09-29 09:46:10|65671.2|65575.2|65671.4|65575.4|65671.6|65575.6|65671|65575|6
1727603180000|2024-09-29 09:46:20|65671.6|65575.6|65671.2|65575.2|65671.6|65575.6|65671.2|65575.2|6
1727603190000|2024-09-29 09:46:30|65671.9|65575.9|65675.8|65579.8|65675.9|65579.9|65671.7|65575.7|8
1727603200000|2024-09-29 09:46:40|65675.9|65579.9|65688.6|65592.6|65689.1|65593.1|65675.9|65579.9|22
1727603210000|2024-09-29 09:46:50|65688.5|65592.5|65688.5|65592.5|65689.5|65593.5|65688.2|65592.2|8
1727603220000|2024-09-29 09:47:00|65688.4|65592.4|65685.6|65589.6|65688.9|65592.9|65684.9|65588.9|15
1727603230000|2024-09-29 09:47:10|65685.7|65589.7|65685.6|65589.6|65685.7|65589.7|65684.8|65588.8|10
1727603240000|2024-09-29 09:47:20|65685.2|65589.2|65685.6|65589.6|65685.6|65589.6|65685.2|65589.2|2
1727603250000|2024-09-29 09:47:30|65685.1|65589.1|65671.1|65575.1|65685.1|65589.1|65670.6|65574.6|27
1727603260000|2024-09-29 09:47:40|65671.2|65575.2|65670.6|65574.6|65671.8|65575.8|65670.5|65574.5|13
1727603270000|2024-09-29 09:47:50|65671.5|65575.5|65670.6|65574.6|65671.8|65575.8|65670.5|65574.5|11
1727603280000|2024-09-29 09:48:00|65670.9|65574.9|65663.5|65567.5|65670.9|65574.9|65663.4|65567.4|9
1727603290000|2024-09-29 09:48:10|65664|65568|65660.3|65564.3|65664.1|65568.1|65660.3|65564.3|15
1727603300000|2024-09-29 09:48:20|65661.1|65565.1|65661.2|65565.2|65661.5|65565.5|65660.8|65564.8|9
1727603310000|2024-09-29 09:48:30|65661.5|65565.5|65649.9|65553.9|65661.5|65565.5|65649.4|65553.4|18
1727603320000|2024-09-29 09:48:40|65650|65554|65650|65554|65650|65554|65650|65554|1
1727603330000|2024-09-29 09:48:50|65649.9|65553.9|65649.9|65553.9|65650|65554|65649.9|65553.9|3
1727603340000|2024-09-29 09:49:00|65650|65554|65649.9|65553.9|65650|65554|65649.5|65553.5|4
1727603350000|2024-09-29 09:49:10|65649.5|65553.5|65649.9|65553.9|65650.4|65554.4|65649.5|65553.5|6
1727603360000|2024-09-29 09:49:20|65650|65554|65649.5|65553.5|65650|65554|65649.4|65553.4|7
1727603370000|2024-09-29 09:49:30|65650|65554|65651.4|65555.4|65651.9|65555.9|65650|65554|11
1727603380000|2024-09-29 09:49:40|65651.3|65555.3|65651.2|65555.2|65651.4|65555.4|65651.2|65555.2|6
1727603390000|2024-09-29 09:49:50|65651.4|65555.4|65651|65555|65651.4|65555.4|65650.6|65554.6|12
1727603400000|2024-09-29 09:50:00|65651.4|65555.4|65650.8|65554.8|65651.4|65555.4|65650.4|65554.4|7
1727603410000|2024-09-29 09:50:10|65650.4|65554.4|65650|65554|65650.4|65554.4|65649.7|65553.7|3
1727603420000|2024-09-29 09:50:20|65649.7|65553.7|65648.5|65552.5|65650|65554|65648.5|65552.5|7
1727603430000|2024-09-29 09:50:30|65647.5|65551.5|65644.6|65548.6|65647.5|65551.5|65644.6|65548.6|15
1727603440000|2024-09-29 09:50:40|65644.5|65548.5|65635.9|65539.9|65644.5|65548.5|65635.9|65539.9|5
1727603450000|2024-09-29 09:50:50|65635|65539|65633.8|65537.8|65635|65539|65633.8|65537.8|2
1727603460000|2024-09-29 09:51:00|65631.8|65535.8|65631|65535|65631.8|65535.8|65631|65535|2
1727603480000|2024-09-29 09:51:20|65630.9|65534.9|65629.6|65533.6|65630.9|65534.9|65629.6|65533.6|4
1727603510000|2024-09-29 09:51:50|65631|65535|65643.8|65547.8|65643.9|65547.9|65631|65535|18
1727603520000|2024-09-29 09:52:00|65643.7|65547.7|65643.6|65547.6|65643.9|65547.9|65643.6|65547.6|9
1727603530000|2024-09-29 09:52:10|65643.7|65547.7|65643.7|65547.7|65643.7|65547.7|65643.6|65547.6|5
1727603560000|2024-09-29 09:52:40|65643.5|65547.5|65643.6|65547.6|65643.7|65547.7|65642.8|65546.8|5
1727603570000|2024-09-29 09:52:50|65642.9|65546.9|65643.6|65547.6|65643.6|65547.6|65642.9|65546.9|3
1727603580000|2024-09-29 09:53:00|65643.7|65547.7|65642.7|65546.7|65643.7|65547.7|65642.7|65546.7|9
1727603590000|2024-09-29 09:53:10|65641.9|65545.9|65643.4|65547.4|65643.4|65547.4|65641.9|65545.9|7
1727603600000|2024-09-29 09:53:20|65643.5|65547.5|65643.6|65547.6|65643.6|65547.6|65642.8|65546.8|3
1727603610000|2024-09-29 09:53:30|65643.7|65547.7|65643.8|65547.8|65643.8|65547.8|65643.7|65547.7|2
1727603650000|2024-09-29 09:54:10|65642.4|65546.4|65641.1|65545.1|65642.4|65546.4|65641.1|65545.1|2
1727603660000|2024-09-29 09:54:20|65641.5|65545.5|65637.9|65541.9|65641.5|65545.5|65637.9|65541.9|3
1727603670000|2024-09-29 09:54:30|65637|65541|65635.3|65539.3|65637|65541|65635.3|65539.3|4
1727603680000|2024-09-29 09:54:40|65632|65536|65628.6|65532.6|65632|65536|65628.6|65532.6|5
1727603690000|2024-09-29 09:54:50|65628.5|65532.5|65628.5|65532.5|65628.5|65532.5|65628.5|65532.5|1
1727603720000|2024-09-29 09:55:20|65628.7|65532.7|65627.9|65531.9|65630|65534|65627.3|65531.3|8
1727603740000|2024-09-29 09:55:40|65628.4|65532.4|65629.4|65533.4|65629.7|65533.7|65628.4|65532.4|6
1727603760000|2024-09-29 09:56:00|65627.1|65531.1|65627.1|65531.1|65627.1|65531.1|65627.1|65531.1|1
1727603770000|2024-09-29 09:56:10|65626.3|65530.3|65625.7|65529.7|65626.3|65530.3|65625.7|65529.7|2
1727603780000|2024-09-29 09:56:20|65629.3|65533.3|65630.1|65534.1|65631.3|65535.3|65629.3|65533.3|9
1727603790000|2024-09-29 09:56:30|65629.3|65533.3|65629.1|65533.1|65629.5|65533.5|65629.1|65533.1|8
1727603810000|2024-09-29 09:56:50|65629.3|65533.3|65629.1|65533.1|65629.4|65533.4|65629.1|65533.1|5
1727603840000|2024-09-29 09:57:20|65629|65533|65627.2|65531.2|65629|65533|65625.7|65529.7|3
1727603850000|2024-09-29 09:57:30|65629.7|65533.7|65628|65532|65629.7|65533.7|65628|65532|4
1727603860000|2024-09-29 09:57:40|65628.2|65532.2|65628.1|65532.1|65628.2|65532.2|65628.1|65532.1|2
1727603870000|2024-09-29 09:57:50|65628|65532|65628|65532|65628|65532|65628|65532|1
1727603880000|2024-09-29 09:58:00|65628.2|65532.2|65628|65532|65628.2|65532.2|65628|65532|3
1727603920000|2024-09-29 09:58:40|65628.3|65532.3|65635.8|65539.8|65636.4|65540.4|65628.3|65532.3|10
1727603930000|2024-09-29 09:58:50|65635.7|65539.7|65636.3|65540.3|65636.4|65540.4|65635.4|65539.4|19
1727603940000|2024-09-29 09:59:00|65636.1|65540.1|65636.1|65540.1|65636.2|65540.2|65635.4|65539.4|12
1727603950000|2024-09-29 09:59:10|65635.8|65539.8|65636|65540|65637|65541|65635.8|65539.8|10
1727603960000|2024-09-29 09:59:20|65636.4|65540.4|65636.1|65540.1|65636.7|65540.7|65635.8|65539.8|8
1727603970000|2024-09-29 09:59:30|65635|65539|65635.3|65539.3|65636.2|65540.2|65635|65539|8
1727603980000|2024-09-29 09:59:40|65634.2|65538.2|65632.5|65536.5|65634.5|65538.5|65631.9|65535.9|7
1727603990000|2024-09-29 09:59:50|65632.6|65536.6|65632.6|65536.6|65632.6|65536.6|65632.6|65536.6|1
1727604000000|2024-09-29 10:00:00|65630.5|65534.5|65628.9|65532.9|65632|65536|65628.9|65532.9|14
1727604010000|2024-09-29 10:00:10|65628.2|65532.2|65627.9|65531.9|65628.2|65532.2|65627.9|65531.9|2
1727604020000|2024-09-29 10:00:20|65626.1|65530.1|65626.1|65530.1|65626.1|65530.1|65626.1|65530.1|1
1727604030000|2024-09-29 10:00:30|65625.8|65529.8|65626.3|65530.3|65626.4|65530.4|65625.6|65529.6|7
1727604040000|2024-09-29 10:00:40|65626.2|65530.2|65626.1|65530.1|65626.4|65530.4|65626.1|65530.1|8
1727604120000|2024-09-29 10:02:00|65625.8|65529.8|65625.4|65529.4|65625.8|65529.8|65625.4|65529.4|3
1727604130000|2024-09-29 10:02:10|65625.3|65529.3|65618.7|65522.7|65625.3|65529.3|65618.7|65522.7|5
1727604160000|2024-09-29 10:02:40|65623|65527|65623|65527|65623|65527|65623|65527|1
1727604170000|2024-09-29 10:02:50|65621.6|65525.6|65622.2|65526.2|65622.2|65526.2|65621.5|65525.5|4
1727604180000|2024-09-29 10:03:00|65620.6|65524.6|65619.9|65523.9|65620.6|65524.6|65619.9|65523.9|2
1727604190000|2024-09-29 10:03:10|65619.3|65523.3|65619.2|65523.2|65619.3|65523.3|65619.2|65523.2|2
1727604240000|2024-09-29 10:04:00|65618.2|65522.2|65618.1|65522.1|65618.2|65522.2|65618.1|65522.1|2
1727604250000|2024-09-29 10:04:10|65618|65522|65614.3|65518.3|65618|65522|65614.3|65518.3|5
1727604260000|2024-09-29 10:04:20|65610.6|65514.6|65605.5|65509.5|65610.6|65514.6|65605.5|65509.5|6
1727604310000|2024-09-29 10:05:10|65605.6|65509.6|65612.2|65516.2|65612.2|65516.2|65605.6|65509.6|6
1727604320000|2024-09-29 10:05:20|65612.5|65516.5|65635.9|65539.9|65635.9|65539.9|65612.5|65516.5|19
1727604330000|2024-09-29 10:05:30|65635.8|65539.8|65635.4|65539.4|65636.1|65540.1|65635.4|65539.4|14
1727604340000|2024-09-29 10:05:40|65635.5|65539.5|65635.7|65539.7|65635.8|65539.8|65634.8|65538.8|17
1727604350000|2024-09-29 10:05:50|65635|65539|65635.7|65539.7|65635.7|65539.7|65634.8|65538.8|9
1727604360000|2024-09-29 10:06:00|65635.4|65539.4|65635.9|65539.9|65635.9|65539.9|65635.4|65539.4|6
1727604370000|2024-09-29 10:06:10|65635.8|65539.8|65635.8|65539.8|65635.8|65539.8|65634.9|65538.9|7
1727604380000|2024-09-29 10:06:20|65635.4|65539.4|65635.8|65539.8|65636|65540|65635|65539|9
1727604400000|2024-09-29 10:06:40|65635.7|65539.7|65635.8|65539.8|65635.8|65539.8|65635.7|65539.7|2
1727604420000|2024-09-29 10:07:00|65635|65539|65635.4|65539.4|65635.8|65539.8|65634.5|65538.5|10
1727604430000|2024-09-29 10:07:10|65635|65539|65635.4|65539.4|65635.5|65539.5|65634.9|65538.9|6
1727604440000|2024-09-29 10:07:20|65631.8|65535.8|65625.5|65529.5|65631.8|65535.8|65625.5|65529.5|14
1727604450000|2024-09-29 10:07:30|65624.8|65528.8|65622|65526|65624.8|65528.8|65620.8|65524.8|21
1727604460000|2024-09-29 10:07:40|65622.4|65526.4|65622.4|65526.4|65622.4|65526.4|65621.1|65525.1|14
1727604470000|2024-09-29 10:07:50|65622.8|65526.8|65623.8|65527.8|65624.1|65528.1|65622.4|65526.4|10
1727604480000|2024-09-29 10:08:00|65624.1|65528.1|65623.7|65527.7|65624.2|65528.2|65623.7|65527.7|11
1727604490000|2024-09-29 10:08:10|65623.8|65527.8|65623.1|65527.1|65623.8|65527.8|65623.1|65527.1|3
1727604500000|2024-09-29 10:08:20|65623.6|65527.6|65623.5|65527.5|65623.6|65527.6|65622.3|65526.3|12
1727604510000|2024-09-29 10:08:30|65622.6|65526.6|65623.4|65527.4|65623.7|65527.7|65622.6|65526.6|6
1727604530000|2024-09-29 10:08:50|65623.5|65527.5|65624.5|65528.5|65624.8|65528.8|65623.5|65527.5|17
1727604540000|2024-09-29 10:09:00|65624.4|65528.4|65623.8|65527.8|65624.4|65528.4|65622.9|65526.9|10
1727604550000|2024-09-29 10:09:10|65623.9|65527.9|65623.5|65527.5|65623.9|65527.9|65623.2|65527.2|4
1727604560000|2024-09-29 10:09:20|65623.1|65527.1|65623.4|65527.4|65623.6|65527.6|65623|65527|6
1727604570000|2024-09-29 10:09:30|65623|65527|65623.4|65527.4|65623.4|65527.4|65623|65527|2
1727604580000|2024-09-29 10:09:40|65623|65527|65623.7|65527.7|65623.8|65527.8|65622.7|65526.7|6
1727604590000|2024-09-29 10:09:50|65623.9|65527.9|65623.7|65527.7|65623.9|65527.9|65623.7|65527.7|2
1727604600000|2024-09-29 10:10:00|65622.8|65526.8|65623.9|65527.9|65623.9|65527.9|65622.8|65526.8|6
1727604620000|2024-09-29 10:10:20|65624.2|65528.2|65624.3|65528.3|65624.3|65528.3|65624.2|65528.2|2
1727604630000|2024-09-29 10:10:30|65624.2|65528.2|65630.5|65534.5|65630.9|65534.9|65623.9|65527.9|14
1727604640000|2024-09-29 10:10:40|65630.6|65534.6|65629.2|65533.2|65630.6|65534.6|65629.2|65533.2|7
1727604650000|2024-09-29 10:10:50|65629.1|65533.1|65629.2|65533.2|65629.2|65533.2|65629|65533|8
1727604660000|2024-09-29 10:11:00|65629.1|65533.1|65626.7|65530.7|65629.2|65533.2|65626.3|65530.3|12
1727604670000|2024-09-29 10:11:10|65626.6|65530.6|65623.8|65527.8|65626.7|65530.7|65622.5|65526.5|15
1727604680000|2024-09-29 10:11:20|65623.7|65527.7|65621.1|65525.1|65623.7|65527.7|65621.1|65525.1|14
1727604690000|2024-09-29 10:11:30|65621|65525|65610.2|65514.2|65621.6|65525.6|65609.9|65513.9|23
1727604700000|2024-09-29 10:11:40|65610.3|65514.3|65608.6|65512.6|65610.3|65514.3|65608.6|65512.6|9
1727604710000|2024-09-29 10:11:50|65608.7|65512.7|65608.7|65512.7|65608.7|65512.7|65608.6|65512.6|3
1727604720000|2024-09-29 10:12:00|65608.4|65512.4|65608.4|65512.4|65608.4|65512.4|65608.4|65512.4|1
1727604730000|2024-09-29 10:12:10|65608.3|65512.3|65607.1|65511.1|65608.4|65512.4|65607.1|65511.1|5
1727604740000|2024-09-29 10:12:20|65607|65511|65607|65511|65607|65511|65607|65511|1
1727604750000|2024-09-29 10:12:30|65605.9|65509.9|65605.9|65509.9|65605.9|65509.9|65605.9|65509.9|1
1727604760000|2024-09-29 10:12:40|65605.8|65509.8|65599.7|65503.7|65605.8|65509.8|65599.7|65503.7|5
1727604780000|2024-09-29 10:13:00|65597.9|65501.9|65596.6|65500.6|65597.9|65501.9|65596.6|65500.6|2
1727604790000|2024-09-29 10:13:10|65596.5|65500.5|65590.8|65494.8|65596.5|65500.5|65590.8|65494.8|6
1727604820000|2024-09-29 10:13:40|65591|65495|65595|65499|65595|65499|65591|65495|18
1727604830000|2024-09-29 10:13:50|65594.7|65498.7|65594.4|65498.4|65595|65499|65594.4|65498.4|7
1727604840000|2024-09-29 10:14:00|65594.2|65498.2|65594|65498|65594.2|65498.2|65594|65498|2
1727604860000|2024-09-29 10:14:20|65594.5|65498.5|65594.2|65498.2|65594.5|65498.5|65594.2|65498.2|2
1727604870000|2024-09-29 10:14:30|65594.4|65498.4|65594.2|65498.2|65594.4|65498.4|65594.2|65498.2|2
1727604880000|2024-09-29 10:14:40|65594|65498|65594|65498|65594|65498|65594|65498|1
1727604890000|2024-09-29 10:14:50|65594.5|65498.5|65594|65498|65594.7|65498.7|65594|65498|3
1727604910000|2024-09-29 10:15:10|65591.7|65495.7|65590.5|65494.5|65591.7|65495.7|65590.4|65494.4|5
1727604920000|2024-09-29 10:15:20|65589.9|65493.9|65589.9|65493.9|65589.9|65493.9|65589.9|65493.9|1
1727604930000|2024-09-29 10:15:30|65588.1|65492.1|65588|65492|65588.1|65492.1|65588|65492|2
1727604940000|2024-09-29 10:15:40|65585.6|65489.6|65583.6|65487.6|65585.6|65489.6|65583.6|65487.6|5
1727604950000|2024-09-29 10:15:50|65582.9|65486.9|65580.8|65484.8|65582.9|65486.9|65580.8|65484.8|3
1727604960000|2024-09-29 10:16:00|65580.6|65484.6|65579.8|65483.8|65580.6|65484.6|65579.8|65483.8|2
1727605000000|2024-09-29 10:16:40|65579.9|65483.9|65579.9|65483.9|65579.9|65483.9|65579.9|65483.9|1
1727605070000|2024-09-29 10:17:50|65580.1|65484.1|65580.1|65484.1|65580.1|65484.1|65580.1|65484.1|1
1727605150000|2024-09-29 10:19:10|65579.8|65483.8|65578.6|65482.6|65579.8|65483.8|65578.6|65482.6|2
1727605200000|2024-09-29 10:20:00|65578|65482|65568.5|65472.5|65578|65482|65568.5|65472.5|7
1727605210000|2024-09-29 10:20:10|65568.3|65472.3|65564.9|65468.9|65568.3|65472.3|65564.9|65468.9|3
1727605220000|2024-09-29 10:20:20|65560.2|65464.2|65558.5|65462.5|65560.2|65464.2|65558.3|65462.3|4
1727605240000|2024-09-29 10:20:40|65559.1|65463.1|65561.8|65465.8|65561.8|65465.8|65559.1|65463.1|2
1727605250000|2024-09-29 10:20:50|65560.5|65464.5|65559.2|65463.2|65560.5|65464.5|65559.2|65463.2|4
1727605260000|2024-09-29 10:21:00|65558|65462|65557.8|65461.8|65558|65462|65557.8|65461.8|2
1727605270000|2024-09-29 10:21:10|65558|65462|65558.9|65462.9|65558.9|65462.9|65558|65462|3
1727605280000|2024-09-29 10:21:20|65559.4|65463.4|65559.3|65463.3|65559.6|65463.6|65558.9|65462.9|8
1727605290000|2024-09-29 10:21:30|65557.9|65461.9|65557.8|65461.8|65557.9|65461.9|65557.8|65461.8|2
1727605330000|2024-09-29 10:22:10|65557.4|65461.4|65552.4|65456.4|65557.4|65461.4|65552.4|65456.4|3
1727605340000|2024-09-29 10:22:20|65551.8|65455.8|65548.9|65452.9|65551.8|65455.8|65548.9|65452.9|3
1727605390000|2024-09-29 10:23:10|65549|65453|65548.2|65452.2|65549|65453|65548.2|65452.2|3
1727605400000|2024-09-29 10:23:20|65545.8|65449.8|65545.8|65449.8|65545.8|65449.8|65545.8|65449.8|1
1727605450000|2024-09-29 10:24:10|65545.7|65449.7|65544.7|65448.7|65545.7|65449.7|65544.7|65448.7|4
1727605470000|2024-09-29 10:24:30|65544.6|65448.6|65544.6|65448.6|65544.6|65448.6|65544.6|65448.6|1
1727605480000|2024-09-29 10:24:40|65544.3|65448.3|65537.2|65441.2|65544.3|65448.3|65537.2|65441.2|8
1727605490000|2024-09-29 10:24:50|65536.3|65440.3|65536.3|65440.3|65536.3|65440.3|65536.3|65440.3|1
1727605500000|2024-09-29 10:25:00|65536|65440|65536|65440|65536|65440|65536|65440|1
1727605510000|2024-09-29 10:25:10|65534.1|65438.1|65532.7|65436.7|65534.1|65438.1|65532.7|65436.7|3
1727605530000|2024-09-29 10:25:30|65532.6|65436.6|65532.6|65436.6|65532.6|65436.6|65532.6|65436.6|1
1727605540000|2024-09-29 10:25:40|65532.4|65436.4|65532.4|65436.4|65532.4|65436.4|65532.4|65436.4|1
1727605550000|2024-09-29 10:25:50|65535.2|65439.2|65536.3|65440.3|65536.3|65440.3|65535.2|65439.2|2
1727605590000|2024-09-29 10:26:30|65532.8|65436.8|65528.5|65432.5|65532.8|65436.8|65528.5|65432.5|3
1727605600000|2024-09-29 10:26:40|65526.8|65430.8|65524.8|65428.8|65526.8|65430.8|65524.8|65428.8|2
1727605610000|2024-09-29 10:26:50|65524.7|65428.7|65519.4|65423.4|65524.7|65428.7|65519.4|65423.4|5
1727605620000|2024-09-29 10:27:00|65520.7|65424.7|65524.2|65428.2|65524.2|65428.2|65520.7|65424.7|5
1727605630000|2024-09-29 10:27:10|65521.6|65425.6|65522.3|65426.3|65522.3|65426.3|65521.6|65425.6|11
1727605640000|2024-09-29 10:27:20|65522.5|65426.5|65527.3|65431.3|65527.3|65431.3|65522.5|65426.5|4
1727605650000|2024-09-29 10:27:30|65527.1|65431.1|65528.9|65432.9|65528.9|65432.9|65526.7|65430.7|9
1727605660000|2024-09-29 10:27:40|65530.1|65434.1|65538.7|65442.7|65538.7|65442.7|65529.7|65433.7|9
1727605670000|2024-09-29 10:27:50|65538.8|65442.8|65538.9|65442.9|65538.9|65442.9|65538.8|65442.8|2
1727605680000|2024-09-29 10:28:00|65539.6|65443.6|65540.3|65444.3|65540.4|65444.4|65539.6|65443.6|3
1727605690000|2024-09-29 10:28:10|65540.5|65444.5|65540.5|65444.5|65540.7|65444.7|65540.5|65444.5|6
1727605700000|2024-09-29 10:28:20|65540.4|65444.4|65539.9|65443.9|65540.5|65444.5|65539.1|65443.1|18
1727605710000|2024-09-29 10:28:30|65539.7|65443.7|65539.6|65443.6|65540|65444|65539.6|65443.6|7
1727605720000|2024-09-29 10:28:40|65538.8|65442.8|65537.7|65441.7|65538.8|65442.8|65536.5|65440.5|9
1727605730000|2024-09-29 10:28:50|65537.6|65441.6|65535.8|65439.8|65537.6|65441.6|65535.8|65439.8|18
1727605740000|2024-09-29 10:29:00|65535.9|65439.9|65530.8|65434.8|65536.5|65440.5|65530.6|65434.6|10
1727605750000|2024-09-29 10:29:10|65530.6|65434.6|65531.1|65435.1|65531.5|65435.5|65530.1|65434.1|14
1727605760000|2024-09-29 10:29:20|65531|65435|65530.2|65434.2|65531|65435|65530.1|65434.1|24
1727605770000|2024-09-29 10:29:30|65530.9|65434.9|65529.9|65433.9|65530.9|65434.9|65529.7|65433.7|16
1727605780000|2024-09-29 10:29:40|65529.7|65433.7|65529.9|65433.9|65530|65434|65529.7|65433.7|5
1727605790000|2024-09-29 10:29:50|65530|65434|65530.2|65434.2|65530.2|65434.2|65529.7|65433.7|9
1727605800000|2024-09-29 10:30:00|65530.5|65434.5|65530.8|65434.8|65530.9|65434.9|65530|65434|10
1727605810000|2024-09-29 10:30:10|65530.9|65434.9|65530.6|65434.6|65530.9|65434.9|65530.6|65434.6|6
1727605820000|2024-09-29 10:30:20|65530.3|65434.3|65530.2|65434.2|65530.4|65434.4|65530.2|65434.2|6
1727605830000|2024-09-29 10:30:30|65530.3|65434.3|65527.4|65431.4|65530.3|65434.3|65527.4|65431.4|7
1727605870000|2024-09-29 10:31:10|65528.1|65432.1|65528.9|65432.9|65528.9|65432.9|65528.1|65432.1|3
1727605880000|2024-09-29 10:31:20|65530|65434|65529.1|65433.1|65530|65434|65529.1|65433.1|2
1727605890000|2024-09-29 10:31:30|65530|65434|65530.3|65434.3|65530.4|65434.4|65529.6|65433.6|13
1727605900000|2024-09-29 10:31:40|65530.4|65434.4|65537.1|65441.1|65538.2|65442.2|65530.3|65434.3|27
1727605910000|2024-09-29 10:31:50|65536.5|65440.5|65537.8|65441.8|65538.1|65442.1|65536.5|65440.5|25
1727605920000|2024-09-29 10:32:00|65537.6|65441.6|65544|65448|65544.9|65448.9|65537.6|65441.6|27
1727605930000|2024-09-29 10:32:10|65544.1|65448.1|65544.8|65448.8|65545.5|65449.5|65544.1|65448.1|17
1727605940000|2024-09-29 10:32:20|65545.1|65449.1|65546|65450|65546.1|65450.1|65545|65449|21
1727605950000|2024-09-29 10:32:30|65545.5|65449.5|65552.4|65456.4|65552.4|65456.4|65545.3|65449.3|27
1727605960000|2024-09-29 10:32:40|65552.5|65456.5|65554.5|65458.5|65555.3|65459.3|65552.5|65456.5|20
1727605970000|2024-09-29 10:32:50|65554.4|65458.4|65555.6|65459.6|65555.8|65459.8|65554.3|65458.3|17
1727605980000|2024-09-29 10:33:00|65555.4|65459.4|65555.7|65459.7|65556.2|65460.2|65555.4|65459.4|27
1727605990000|2024-09-29 10:33:10|65555.5|65459.5|65555.3|65459.3|65556.5|65460.5|65555.3|65459.3|27
1727606000000|2024-09-29 10:33:20|65555.7|65459.7|65554.9|65458.9|65555.7|65459.7|65554.4|65458.4|14
1727606010000|2024-09-29 10:33:30|65554.8|65458.8|65554.8|65458.8|65554.9|65458.9|65554.7|65458.7|7
1727606020000|2024-09-29 10:33:40|65554.7|65458.7|65554.6|65458.6|65554.8|65458.8|65554.6|65458.6|5
1727606030000|2024-09-29 10:33:50|65554.7|65458.7|65554.8|65458.8|65555.6|65459.6|65554.5|65458.5|21
1727606040000|2024-09-29 10:34:00|65554.6|65458.6|65554.5|65458.5|65555.4|65459.4|65554.5|65458.5|12
1727606050000|2024-09-29 10:34:10|65554.4|65458.4|65554.8|65458.8|65555.3|65459.3|65554.3|65458.3|13
1727606060000|2024-09-29 10:34:20|65554.6|65458.6|65554.8|65458.8|65555.4|65459.4|65554.6|65458.6|13
1727606070000|2024-09-29 10:34:30|65555.3|65459.3|65554.4|65458.4|65555.3|65459.3|65554.4|65458.4|17
1727606080000|2024-09-29 10:34:40|65554.5|65458.5|65554.4|65458.4|65555.3|65459.3|65554.3|65458.3|15
1727606090000|2024-09-29 10:34:50|65554.3|65458.3|65554.3|65458.3|65554.6|65458.6|65554.3|65458.3|7
1727606100000|2024-09-29 10:35:00|65554.5|65458.5|65554.6|65458.6|65555.2|65459.2|65554.2|65458.2|17
1727606110000|2024-09-29 10:35:10|65554.5|65458.5|65570.4|65474.4|65570.4|65474.4|65554.4|65458.4|25
1727606120000|2024-09-29 10:35:20|65572.8|65476.8|65572.3|65476.3|65574.2|65478.2|65571.9|65475.9|29
1727606130000|2024-09-29 10:35:30|65572.5|65476.5|65573|65477|65574.4|65478.4|65572.2|65476.2|20
1727606140000|2024-09-29 10:35:40|65573.4|65477.4|65573|65477|65574.4|65478.4|65573|65477|17
1727606150000|2024-09-29 10:35:50|65574.3|65478.3|65574.2|65478.2|65575|65479|65573|65477|23
1727606160000|2024-09-29 10:36:00|65574.4|65478.4|65574|65478|65575.2|65479.2|65574|65478|17
1727606170000|2024-09-29 10:36:10|65573|65477|65570.2|65474.2|65573|65477|65569.4|65473.4|11
1727606180000|2024-09-29 10:36:20|65570.1|65474.1|65570.1|65474.1|65570.1|65474.1|65570.1|65474.1|1
1727606190000|2024-09-29 10:36:30|65570.3|65474.3|65570.3|65474.3|65570.3|65474.3|65570.3|65474.3|1
1727606200000|2024-09-29 10:36:40|65570.1|65474.1|65570.2|65474.2|65570.3|65474.3|65570.1|65474.1|11
1727606210000|2024-09-29 10:36:50|65570.1|65474.1|65570|65474|65570.2|65474.2|65569.7|65473.7|15
1727606220000|2024-09-29 10:37:00|65570.2|65474.2|65570.4|65474.4|65570.4|65474.4|65570.1|65474.1|3
1727606230000|2024-09-29 10:37:10|65570.1|65474.1|65570.2|65474.2|65570.4|65474.4|65570.1|65474.1|12
1727606250000|2024-09-29 10:37:30|65570.1|65474.1|65570.3|65474.3|65570.4|65474.4|65570.1|65474.1|6
1727606260000|2024-09-29 10:37:40|65570.2|65474.2|65570|65474|65570.2|65474.2|65570|65474|3
1727606270000|2024-09-29 10:37:50|65569.7|65473.7|65569.2|65473.2|65569.7|65473.7|65569.1|65473.1|5
1727606280000|2024-09-29 10:38:00|65568.6|65472.6|65560.3|65464.3|65569.2|65473.2|65560.3|65464.3|13
1727606290000|2024-09-29 10:38:10|65560.4|65464.4|65560.7|65464.7|65560.7|65464.7|65560.2|65464.2|4
1727606300000|2024-09-29 10:38:20|65560.2|65464.2|65560.2|65464.2|65560.8|65464.8|65560.2|65464.2|6
1727606310000|2024-09-29 10:38:30|65560.7|65464.7|65555.9|65459.9|65560.7|65464.7|65555.1|65459.1|12
1727606320000|2024-09-29 10:38:40|65555.7|65459.7|65551.4|65455.4|65555.7|65459.7|65550.6|65454.6|11
1727606330000|2024-09-29 10:38:50|65551.3|65455.3|65549.5|65453.5|65551.3|65455.3|65547.8|65451.8|8
1727606380000|2024-09-29 10:39:40|65549.1|65453.1|65547.7|65451.7|65549.5|65453.5|65547.7|65451.7|15
1727606410000|2024-09-29 10:40:10|65548|65452|65549|65453|65549.3|65453.3|65548|65452|13
1727606420000|2024-09-29 10:40:20|65548.6|65452.6|65555.7|65459.7|65556|65460|65548.6|65452.6|16
1727606430000|2024-09-29 10:40:30|65555.6|65459.6|65555.5|65459.5|65555.7|65459.7|65554.9|65458.9|14
1727606440000|2024-09-29 10:40:40|65555.3|65459.3|65555.6|65459.6|65555.7|65459.7|65554.4|65458.4|19
1727606450000|2024-09-29 10:40:50|65555.5|65459.5|65555.8|65459.8|65555.9|65459.9|65555.5|65459.5|11
1727606460000|2024-09-29 10:41:00|65555.9|65459.9|65555.7|65459.7|65555.9|65459.9|65555.7|65459.7|9
1727606470000|2024-09-29 10:41:10|65555.6|65459.6|65555.4|65459.4|65556.1|65460.1|65554.8|65458.8|20
1727606480000|2024-09-29 10:41:20|65555.9|65459.9|65552.4|65456.4|65555.9|65459.9|65552.3|65456.3|14
1727606490000|2024-09-29 10:41:30|65552.3|65456.3|65552.4|65456.4|65552.4|65456.4|65552.3|65456.3|2
1727606500000|2024-09-29 10:41:40|65552.6|65456.6|65552.7|65456.7|65552.8|65456.8|65552.6|65456.6|3
1727606520000|2024-09-29 10:42:00|65552.6|65456.6|65552.7|65456.7|65552.7|65456.7|65552.6|65456.6|2
1727606530000|2024-09-29 10:42:10|65552.6|65456.6|65552.7|65456.7|65552.8|65456.8|65552.6|65456.6|4
1727606540000|2024-09-29 10:42:20|65553.7|65457.7|65553.7|65457.7|65553.7|65457.7|65553.7|65457.7|1
1727606550000|2024-09-29 10:42:30|65553.9|65457.9|65553|65457|65554.1|65458.1|65553|65457|7
1727606560000|2024-09-29 10:42:40|65553.9|65457.9|65553|65457|65553.9|65457.9|65553|65457|2
1727606580000|2024-09-29 10:43:00|65552.9|65456.9|65553|65457|65553|65457|65552.9|65456.9|2
1727606590000|2024-09-29 10:43:10|65552.9|65456.9|65552.8|65456.8|65553.7|65457.7|65552.7|65456.7|14
1727606600000|2024-09-29 10:43:20|65553.8|65457.8|65553.7|65457.7|65554.1|65458.1|65553.6|65457.6|9
1727606610000|2024-09-29 10:43:30|65554.1|65458.1|65561.8|65465.8|65565.2|65469.2|65553.7|65457.7|21
1727606620000|2024-09-29 10:43:40|65562|65466|65563.9|65467.9|65563.9|65467.9|65562|65466|2
1727606630000|2024-09-29 10:43:50|65564.1|65468.1|65564.2|65468.2|65564.2|65468.2|65564.1|65468.1|2
1727606640000|2024-09-29 10:44:00|65564.3|65468.3|65564|65468|65564.3|65468.3|65564|65468|18
1727606650000|2024-09-29 10:44:10|65564.1|65468.1|65563.9|65467.9|65564.1|65468.1|65563.8|65467.8|6
1727606660000|2024-09-29 10:44:20|65564|65468|65564.1|65468.1|65564.2|65468.2|65563.8|65467.8|11
1727606670000|2024-09-29 10:44:30|65564|65468|65580.6|65484.6|65580.6|65484.6|65564|65468|10
1727606680000|2024-09-29 10:44:40|65580.7|65484.7|65580.8|65484.8|65580.8|65484.8|65579.7|65483.7|19
1727606690000|2024-09-29 10:44:50|65580.7|65484.7|65580.5|65484.5|65580.7|65484.7|65580.5|65484.5|7
1727606700000|2024-09-29 10:45:00|65580.4|65484.4|65580.4|65484.4|65580.5|65484.5|65579.5|65483.5|7
1727606710000|2024-09-29 10:45:10|65580.5|65484.5|65580.7|65484.7|65580.7|65484.7|65580.4|65484.4|11
1727606720000|2024-09-29 10:45:20|65580.8|65484.8|65588|65492|65589.4|65493.4|65580.7|65484.7|18
1727606730000|2024-09-29 10:45:30|65588.3|65492.3|65589.8|65493.8|65589.8|65493.8|65588.1|65492.1|12
1727606740000|2024-09-29 10:45:40|65589.7|65493.7|65594.3|65498.3|65594.3|65498.3|65589.7|65493.7|16
1727606750000|2024-09-29 10:45:50|65594.2|65498.2|65594.3|65498.3|65594.4|65498.4|65593.4|65497.4|15
1727606760000|2024-09-29 10:46:00|65594.2|65498.2|65594.2|65498.2|65594.2|65498.2|65594.2|65498.2|1
1727606780000|2024-09-29 10:46:20|65594.5|65498.5|65591|65495|65594.5|65498.5|65590.5|65494.5|13
1727606790000|2024-09-29 10:46:30|65590.5|65494.5|65591.1|65495.1|65591.1|65495.1|65590.5|65494.5|5
1727606810000|2024-09-29 10:46:50|65591.2|65495.2|65591.4|65495.4|65591.4|65495.4|65591.1|65495.1|4
1727606820000|2024-09-29 10:47:00|65591.5|65495.5|65591.5|65495.5|65591.5|65495.5|65591.5|65495.5|1
1727606830000|2024-09-29 10:47:10|65590.6|65494.6|65587|65491|65590.6|65494.6|65586.1|65490.1|14
1727606840000|2024-09-29 10:47:20|65585.8|65489.8|65585.3|65489.3|65586|65490|65585.1|65489.1|5
1727606850000|2024-09-29 10:47:30|65584.8|65488.8|65584.9|65488.9|65585.1|65489.1|65584.6|65488.6|12
1727606860000|2024-09-29 10:47:40|65585.1|65489.1|65585.1|65489.1|65585.1|65489.1|65584.9|65488.9|5
1727606870000|2024-09-29 10:47:50|65584.9|65488.9|65584.9|65488.9|65585.1|65489.1|65584.9|65488.9|3
1727606880000|2024-09-29 10:48:00|65585.1|65489.1|65587.4|65491.4|65587.4|65491.4|65585.1|65489.1|6
1727606890000|2024-09-29 10:48:10|65588.4|65492.4|65591.3|65495.3|65594.4|65498.4|65588.4|65492.4|16
1727606920000|2024-09-29 10:48:40|65588.9|65492.9|65588.9|65492.9|65588.9|65492.9|65588.9|65492.9|1
1727606930000|2024-09-29 10:48:50|65588.8|65492.8|65588.7|65492.7|65588.8|65492.8|65588.7|65492.7|2
1727606940000|2024-09-29 10:49:00|65588.4|65492.4|65587.6|65491.6|65588.4|65492.4|65587.5|65491.5|7
1727606950000|2024-09-29 10:49:10|65587.1|65491.1|65587.5|65491.5|65587.5|65491.5|65587|65491|5
1727606960000|2024-09-29 10:49:20|65587|65491|65585.7|65489.7|65587.1|65491.1|65585.7|65489.7|14
1727606970000|2024-09-29 10:49:30|65586.7|65490.7|65587.6|65491.6|65588|65492|65586.5|65490.5|21
1727606980000|2024-09-29 10:49:40|65587.9|65491.9|65587.5|65491.5|65587.9|65491.9|65587|65491|11
1727606990000|2024-09-29 10:49:50|65587|65491|65586.5|65490.5|65587|65491|65585.7|65489.7|14
1727607000000|2024-09-29 10:50:00|65586.6|65490.6|65585.5|65489.5|65586.7|65490.7|65584.8|65488.8|11
1727607010000|2024-09-29 10:50:10|65585.3|65489.3|65587.8|65491.8|65587.9|65491.9|65585.3|65489.3|20
1727607040000|2024-09-29 10:50:40|65586.5|65490.5|65586.5|65490.5|65586.9|65490.9|65586.2|65490.2|9
1727607050000|2024-09-29 10:50:50|65585.3|65489.3|65585.1|65489.1|65585.3|65489.3|65584.8|65488.8|6
1727607060000|2024-09-29 10:51:00|65585.2|65489.2|65577.6|65481.6|65585.2|65489.2|65576.8|65480.8|23
1727607070000|2024-09-29 10:51:10|65577.5|65481.5|65572.5|65476.5|65577.5|65481.5|65572.3|65476.3|14
1727607080000|2024-09-29 10:51:20|65572.4|65476.4|65571.9|65475.9|65572.5|65476.5|65571.9|65475.9|7
1727607090000|2024-09-29 10:51:30|65572.2|65476.2|65571.9|65475.9|65572.7|65476.7|65571.7|65475.7|22
1727607100000|2024-09-29 10:51:40|65572.5|65476.5|65572.8|65476.8|65572.9|65476.9|65571.9|65475.9|16
1727607110000|2024-09-29 10:51:50|65573.2|65477.2|65572.4|65476.4|65573.2|65477.2|65571.9|65475.9|8
1727607120000|2024-09-29 10:52:00|65572.2|65476.2|65572.2|65476.2|65572.4|65476.4|65571.5|65475.5|19
1727607130000|2024-09-29 10:52:10|65572.4|65476.4|65572.2|65476.2|65572.4|65476.4|65572.2|65476.2|6
1727607140000|2024-09-29 10:52:20|65572.4|65476.4|65572.8|65476.8|65573.2|65477.2|65572.2|65476.2|11
1727607150000|2024-09-29 10:52:30|65573|65477|65572.8|65476.8|65573|65477|65572.8|65476.8|4
1727607160000|2024-09-29 10:52:40|65572.7|65476.7|65572.6|65476.6|65572.9|65476.9|65572.3|65476.3|25
1727607170000|2024-09-29 10:52:50|65572.7|65476.7|65572|65476|65572.7|65476.7|65571.9|65475.9|15
1727607180000|2024-09-29 10:53:00|65572.3|65476.3|65572.8|65476.8|65572.8|65476.8|65572|65476|22
1727607190000|2024-09-29 10:53:10|65572.7|65476.7|65573.3|65477.3|65573.3|65477.3|65572.7|65476.7|12
1727607200000|2024-09-29 10:53:20|65573.6|65477.6|65573.5|65477.5|65573.7|65477.7|65573.5|65477.5|7
1727607210000|2024-09-29 10:53:30|65573.4|65477.4|65573.3|65477.3|65573.5|65477.5|65573.3|65477.3|10
1727607220000|2024-09-29 10:53:40|65573.6|65477.6|65573.3|65477.3|65573.6|65477.6|65573.2|65477.2|8
1727607240000|2024-09-29 10:54:00|65573.1|65477.1|65573.1|65477.1|65573.4|65477.4|65573.1|65477.1|8
1727607250000|2024-09-29 10:54:10|65573.4|65477.4|65573.4|65477.4|65573.5|65477.5|65573|65477|15
1727607260000|2024-09-29 10:54:20|65573.5|65477.5|65573.5|65477.5|65573.5|65477.5|65573.4|65477.4|7
1727607270000|2024-09-29 10:54:30|65573.4|65477.4|65573.5|65477.5|65573.5|65477.5|65573.1|65477.1|10
1727607280000|2024-09-29 10:54:40|65573.6|65477.6|65573.6|65477.6|65573.7|65477.7|65573.6|65477.6|7
1727607290000|2024-09-29 10:54:50|65573.5|65477.5|65574|65478|65574.4|65478.4|65573.3|65477.3|15
1727607300000|2024-09-29 10:55:00|65573.8|65477.8|65573.3|65477.3|65574.8|65478.8|65573.1|65477.1|18
1727607320000|2024-09-29 10:55:20|65573.2|65477.2|65573.2|65477.2|65573.3|65477.3|65573.2|65477.2|3
1727607330000|2024-09-29 10:55:30|65573.3|65477.3|65573.5|65477.5|65573.5|65477.5|65573.2|65477.2|7
1727607340000|2024-09-29 10:55:40|65573.6|65477.6|65573.7|65477.7|65573.7|65477.7|65573.6|65477.6|10
1727607350000|2024-09-29 10:55:50|65573.6|65477.6|65574|65478|65574.5|65478.5|65573.6|65477.6|9
1727607360000|2024-09-29 10:56:00|65578.1|65482.1|65583.4|65487.4|65583.4|65487.4|65578.1|65482.1|5
1727607370000|2024-09-29 10:56:10|65586.8|65490.8|65587.5|65491.5|65587.5|65491.5|65586.2|65490.2|5
1727607380000|2024-09-29 10:56:20|65587.4|65491.4|65587.4|65491.4|65587.4|65491.4|65587.4|65491.4|1
1727607400000|2024-09-29 10:56:40|65587.5|65491.5|65587.5|65491.5|65587.5|65491.5|65587.5|65491.5|1
1727607410000|2024-09-29 10:56:50|65588.8|65492.8|65590.7|65494.7|65590.9|65494.9|65588.8|65492.8|8
1727607420000|2024-09-29 10:57:00|65591|65495|65591.2|65495.2|65591.5|65495.5|65590.8|65494.8|13
1727607430000|2024-09-29 10:57:10|65591.3|65495.3|65591.3|65495.3|65591.3|65495.3|65591.2|65495.2|5
1727607440000|2024-09-29 10:57:20|65596.8|65500.8|65599.7|65503.7|65599.7|65503.7|65596.8|65500.8|8
1727607450000|2024-09-29 10:57:30|65600.5|65504.5|65609.4|65513.4|65609.4|65513.4|65600.4|65504.4|8
1727607460000|2024-09-29 10:57:40|65611.9|65515.9|65614.6|65518.6|65614.6|65518.6|65611.9|65515.9|3
1727607470000|2024-09-29 10:57:50|65614|65518|65608.6|65512.6|65614|65518|65608.6|65512.6|11
1727607480000|2024-09-29 10:58:00|65608|65512|65602.2|65506.2|65608.1|65512.1|65602|65506|14
1727607490000|2024-09-29 10:58:10|65601.8|65505.8|65605.7|65509.7|65606.3|65510.3|65601.8|65505.8|10
1727607560000|2024-09-29 10:59:20|65606|65510|65606|65510|65606|65510|65606|65510|1
1727607570000|2024-09-29 10:59:30|65606.3|65510.3|65607.7|65511.7|65607.7|65511.7|65606.3|65510.3|3
1727607590000|2024-09-29 10:59:50|65610.5|65514.5|65619.9|65523.9|65619.9|65523.9|65610.5|65514.5|5
1727607600000|2024-09-29 11:00:00|65620.4|65524.4|65623.3|65527.3|65623.3|65527.3|65620.4|65524.4|6
1727607610000|2024-09-29 11:00:10|65623.2|65527.2|65622.4|65526.4|65623.2|65527.2|65622.4|65526.4|6
1727607620000|2024-09-29 11:00:20|65621.2|65525.2|65621.5|65525.5|65621.5|65525.5|65621.2|65525.2|5
1727607630000|2024-09-29 11:00:30|65621.3|65525.3|65621.3|65525.3|65621.3|65525.3|65621.3|65525.3|1
1727607650000|2024-09-29 11:00:50|65621.1|65525.1|65621.3|65525.3|65621.3|65525.3|65621.1|65525.1|2
1727607660000|2024-09-29 11:01:00|65621.1|65525.1|65621.3|65525.3|65621.3|65525.3|65621.1|65525.1|2
1727607670000|2024-09-29 11:01:10|65621.7|65525.7|65620.6|65524.6|65621.7|65525.7|65620.2|65524.2|13
1727607680000|2024-09-29 11:01:20|65620.9|65524.9|65620.8|65524.8|65620.9|65524.9|65620.7|65524.7|4
1727607690000|2024-09-29 11:01:30|65620.7|65524.7|65618.5|65522.5|65620.7|65524.7|65617.8|65521.8|7
1727607700000|2024-09-29 11:01:40|65618.3|65522.3|65616.5|65520.5|65618.5|65522.5|65616.3|65520.3|20
1727607710000|2024-09-29 11:01:50|65616.7|65520.7|65616.3|65520.3|65617.2|65521.2|65616.3|65520.3|7
1727607720000|2024-09-29 11:02:00|65615.9|65519.9|65616.6|65520.6|65617.1|65521.1|65615.9|65519.9|5
1727607730000|2024-09-29 11:02:10|65617.1|65521.1|65616.6|65520.6|65617.1|65521.1|65616.4|65520.4|4
1727607740000|2024-09-29 11:02:20|65617.2|65521.2|65619.2|65523.2|65619.2|65523.2|65617.2|65521.2|6
1727607750000|2024-09-29 11:02:30|65619|65523|65620.4|65524.4|65620.5|65524.5|65618.4|65522.4|7
1727607760000|2024-09-29 11:02:40|65620.6|65524.6|65620.4|65524.4|65620.6|65524.6|65620.4|65524.4|2
1727607790000|2024-09-29 11:03:10|65620.7|65524.7|65620.4|65524.4|65620.7|65524.7|65620.4|65524.4|3
1727607800000|2024-09-29 11:03:20|65620.6|65524.6|65620.3|65524.3|65620.6|65524.6|65620.3|65524.3|3
1727607810000|2024-09-29 11:03:30|65620|65524|65630.9|65534.9|65630.9|65534.9|65620|65524|9
1727607820000|2024-09-29 11:03:40|65632.1|65536.1|65640.7|65544.7|65640.7|65544.7|65632.1|65536.1|3
1727607840000|2024-09-29 11:04:00|65640.4|65544.4|65640.7|65544.7|65640.7|65544.7|65640.4|65544.4|2
1727607870000|2024-09-29 11:04:30|65640.8|65544.8|65642.2|65546.2|65642.2|65546.2|65640.8|65544.8|3
1727607880000|2024-09-29 11:04:40|65643.9|65547.9|65643.9|65547.9|65643.9|65547.9|65643.9|65547.9|1
1727607900000|2024-09-29 11:05:00|65645|65549|65647.4|65551.4|65647.4|65551.4|65645|65549|4
1727607920000|2024-09-29 11:05:20|65648.7|65552.7|65650|65554|65650|65554|65648.7|65552.7|2
1727607930000|2024-09-29 11:05:30|65650.2|65554.2|65650.5|65554.5|65650.5|65554.5|65650.2|65554.2|2
1727607940000|2024-09-29 11:05:40|65650.2|65554.2|65650.2|65554.2|65650.2|65554.2|65650.2|65554.2|1
1727607950000|2024-09-29 11:05:50|65650.1|65554.1|65650|65554|65650.1|65554.1|65650|65554|2
1727607980000|2024-09-29 11:06:20|65651.8|65555.8|65666.3|65570.3|65666.3|65570.3|65651.8|65555.8|8
1727607990000|2024-09-29 11:06:30|65664.9|65568.9|65671.9|65575.9|65671.9|65575.9|65663.3|65567.3|13
1727608000000|2024-09-29 11:06:40|65673.2|65577.2|65668.6|65572.6|65673.2|65577.2|65668.6|65572.6|7
1727608010000|2024-09-29 11:06:50|65668.9|65572.9|65670|65574|65670.3|65574.3|65668.9|65572.9|5
1727608020000|2024-09-29 11:07:00|65670.2|65574.2|65671.1|65575.1|65671.2|65575.2|65670.2|65574.2|5
1727608030000|2024-09-29 11:07:10|65670.9|65574.9|65667.3|65571.3|65670.9|65574.9|65667.3|65571.3|9
1727608040000|2024-09-29 11:07:20|65667.9|65571.9|65669.7|65573.7|65669.7|65573.7|65667.9|65571.9|9
1727608050000|2024-09-29 11:07:30|65670.4|65574.4|65670.1|65574.1|65670.4|65574.4|65669.6|65573.6|9
1727608060000|2024-09-29 11:07:40|65669.8|65573.8|65670.2|65574.2|65670.2|65574.2|65669.8|65573.8|3
1727608070000|2024-09-29 11:07:50|65669.1|65573.1|65670.1|65574.1|65670.4|65574.4|65669.1|65573.1|5
1727608080000|2024-09-29 11:08:00|65670.2|65574.2|65669.1|65573.1|65670.2|65574.2|65668.7|65572.7|6
1727608090000|2024-09-29 11:08:10|65669.2|65573.2|65669.2|65573.2|65669.7|65573.7|65668.7|65572.7|7
1727608100000|2024-09-29 11:08:20|65668.7|65572.7|65669.7|65573.7|65669.7|65573.7|65668.7|65572.7|5
1727608110000|2024-09-29 11:08:30|65670.2|65574.2|65673.1|65577.1|65673.1|65577.1|65670.2|65574.2|7
1727608120000|2024-09-29 11:08:40|65673.3|65577.3|65673.2|65577.2|65673.3|65577.3|65673.2|65577.2|2
1727608140000|2024-09-29 11:09:00|65673.3|65577.3|65673.3|65577.3|65673.3|65577.3|65673.3|65577.3|1
1727608150000|2024-09-29 11:09:10|65674.7|65578.7|65674.9|65578.9|65674.9|65578.9|65674.7|65578.7|3
1727608160000|2024-09-29 11:09:20|65674.7|65578.7|65675.7|65579.7|65675.7|65579.7|65674.7|65578.7|4
1727608170000|2024-09-29 11:09:30|65675.4|65579.4|65675.4|65579.4|65675.4|65579.4|65675.4|65579.4|1
1727608180000|2024-09-29 11:09:40|65676.1|65580.1|65676.1|65580.1|65676.1|65580.1|65676.1|65580.1|1
1727608210000|2024-09-29 11:10:10|65675.2|65579.2|65675.1|65579.1|65675.2|65579.2|65675.1|65579.1|2
1727608220000|2024-09-29 11:10:20|65675|65579|65675|65579|65675|65579|65675|65579|1
1727608230000|2024-09-29 11:10:30|65675.1|65579.1|65673.2|65577.2|65675.1|65579.1|65673.2|65577.2|3
1727608240000|2024-09-29 11:10:40|65671.9|65575.9|65667.3|65571.3|65671.9|65575.9|65667.3|65571.3|5
1727608250000|2024-09-29 11:10:50|65667.2|65571.2|65667.4|65571.4|65667.4|65571.4|65667.2|65571.2|2
1727608260000|2024-09-29 11:11:00|65667.8|65571.8|65665.9|65569.9|65667.8|65571.8|65665.4|65569.4|10
1727608270000|2024-09-29 11:11:10|65665.7|65569.7|65665.1|65569.1|65665.7|65569.7|65664.1|65568.1|14
1727608280000|2024-09-29 11:11:20|65665.4|65569.4|65665.4|65569.4|65665.5|65569.5|65664.5|65568.5|12
1727608290000|2024-09-29 11:11:30|65665.2|65569.2|65665.4|65569.4|65665.5|65569.5|65665.2|65569.2|5
1727608300000|2024-09-29 11:11:40|65665.5|65569.5|65668.4|65572.4|65668.5|65572.5|65665.5|65569.5|4
1727608310000|2024-09-29 11:11:50|65668|65572|65667.8|65571.8|65668.6|65572.6|65667|65571|14
1727608320000|2024-09-29 11:12:00|65667.7|65571.7|65667.4|65571.4|65667.7|65571.7|65667.4|65571.4|2
1727608330000|2024-09-29 11:12:10|65667.5|65571.5|65671.1|65575.1|65671.1|65575.1|65667.5|65571.5|5
1727608370000|2024-09-29 11:12:50|65671.7|65575.7|65683.2|65587.2|65683.2|65587.2|65671.7|65575.7|5
1727608380000|2024-09-29 11:13:00|65683.5|65587.5|65683.7|65587.7|65683.7|65587.7|65683.5|65587.5|3
1727608390000|2024-09-29 11:13:10|65684.8|65588.8|65688.5|65592.5|65688.5|65592.5|65684.8|65588.8|3
1727608410000|2024-09-29 11:13:30|65689|65593|65689|65593|65689|65593|65689|65593|1
1727608460000|2024-09-29 11:14:20|65689.6|65593.6|65690.3|65594.3|65690.3|65594.3|65689.6|65593.6|3
1727608470000|2024-09-29 11:14:30|65690.4|65594.4|65690.4|65594.4|65690.4|65594.4|65690.4|65594.4|1
1727608480000|2024-09-29 11:14:40|65690.6|65594.6|65690.6|65594.6|65690.6|65594.6|65690.6|65594.6|1
1727608500000|2024-09-29 11:15:00|65691.7|65595.7|65691.7|65595.7|65691.7|65595.7|65691.7|65595.7|1
1727608520000|2024-09-29 11:15:20|65694.2|65598.2|65703.3|65607.3|65703.3|65607.3|65694.2|65598.2|8
1727608530000|2024-09-29 11:15:30|65705.3|65609.3|65706.5|65610.5|65706.5|65610.5|65705.2|65609.2|7
1727608540000|2024-09-29 11:15:40|65708.2|65612.2|65709.1|65613.1|65709.3|65613.3|65708.2|65612.2|4
1727608560000|2024-09-29 11:16:00|65709|65613|65708.2|65612.2|65709|65613|65708.2|65612.2|3
1727608570000|2024-09-29 11:16:10|65708.9|65612.9|65708.9|65612.9|65708.9|65612.9|65708.9|65612.9|1
1727608590000|2024-09-29 11:16:30|65708.7|65612.7|65708.1|65612.1|65708.7|65612.7|65708.1|65612.1|3
1727608600000|2024-09-29 11:16:40|65709.1|65613.1|65708.6|65612.6|65709.1|65613.1|65708.2|65612.2|4
1727608610000|2024-09-29 11:16:50|65708.2|65612.2|65708.1|65612.1|65708.2|65612.2|65708.1|65612.1|2
1727608620000|2024-09-29 11:17:00|65709|65613|65708.1|65612.1|65709|65613|65708.1|65612.1|14
1727608640000|2024-09-29 11:17:20|65707.3|65611.3|65706.8|65610.8|65707.3|65611.3|65706.8|65610.8|2
1727608650000|2024-09-29 11:17:30|65705.4|65609.4|65693.2|65597.2|65705.4|65609.4|65693.2|65597.2|5
1727608660000|2024-09-29 11:17:40|65693.1|65597.1|65693.6|65597.6|65694.7|65598.7|65693.1|65597.1|16
1727608670000|2024-09-29 11:17:50|65693.5|65597.5|65693.5|65597.5|65694|65598|65691|65595|21
1727608680000|2024-09-29 11:18:00|65693|65597|65693.5|65597.5|65694.5|65598.5|65692.9|65596.9|16
1727608690000|2024-09-29 11:18:10|65693.4|65597.4|65693|65597|65693.5|65597.5|65693|65597|11
1727608700000|2024-09-29 11:18:20|65692.7|65596.7|65692.1|65596.1|65692.7|65596.7|65691.1|65595.1|8
1727608710000|2024-09-29 11:18:30|65692|65596|65692|65596|65692|65596|65692|65596|1
1727608720000|2024-09-29 11:18:40|65691.9|65595.9|65690.3|65594.3|65691.9|65595.9|65690.3|65594.3|2
1727608730000|2024-09-29 11:18:50|65690.2|65594.2|65686.5|65590.5|65690.2|65594.2|65686.5|65590.5|5
1727608740000|2024-09-29 11:19:00|65679.2|65583.2|65676.4|65580.4|65679.2|65583.2|65676.4|65580.4|5
1727608750000|2024-09-29 11:19:10|65676.5|65580.5|65677|65581|65677.2|65581.2|65676.5|65580.5|6
1727608760000|2024-09-29 11:19:20|65675.9|65579.9|65676.2|65580.2|65676.3|65580.3|65675.9|65579.9|6
1727608770000|2024-09-29 11:19:30|65676.1|65580.1|65676.1|65580.1|65676.1|65580.1|65676|65580|3
1727608780000|2024-09-29 11:19:40|65675.9|65579.9|65675.4|65579.4|65675.9|65579.9|65674.2|65578.2|11
1727608790000|2024-09-29 11:19:50|65675.7|65579.7|65674.8|65578.8|65676|65580|65674.8|65578.8|13
1727608800000|2024-09-29 11:20:00|65674.6|65578.6|65676.6|65580.6|65676.6|65580.6|65674.2|65578.2|18
1727608810000|2024-09-29 11:20:10|65676.2|65580.2|65676|65580|65676.4|65580.4|65674.6|65578.6|27
1727608820000|2024-09-29 11:20:20|65675.9|65579.9|65676.7|65580.7|65677.6|65581.6|65675.4|65579.4|20
1727608840000|2024-09-29 11:20:40|65676|65580|65675.9|65579.9|65676|65580|65675.9|65579.9|2
1727608850000|2024-09-29 11:20:50|65675.8|65579.8|65676|65580|65676.1|65580.1|65675.4|65579.4|11
1727608860000|2024-09-29 11:21:00|65676.1|65580.1|65676.7|65580.7|65676.7|65580.7|65676.1|65580.1|3
1727608870000|2024-09-29 11:21:10|65676|65580|65676|65580|65676|65580|65675.9|65579.9|5
1727608880000|2024-09-29 11:21:20|65675.9|65579.9|65676.1|65580.1|65676.2|65580.2|65675.9|65579.9|8
1727608900000|2024-09-29 11:21:40|65676.2|65580.2|65676.2|65580.2|65676.7|65580.7|65675.9|65579.9|14
1727608910000|2024-09-29 11:21:50|65676.1|65580.1|65676.1|65580.1|65676.1|65580.1|65675.9|65579.9|7
1727608920000|2024-09-29 11:22:00|65676.2|65580.2|65676.2|65580.2|65676.2|65580.2|65676|65580|4
1727608930000|2024-09-29 11:22:10|65676.1|65580.1|65676.1|65580.1|65676.3|65580.3|65674.8|65578.8|10
1727608940000|2024-09-29 11:22:20|65676.3|65580.3|65675.9|65579.9|65676.3|65580.3|65675.4|65579.4|19
1727608950000|2024-09-29 11:22:30|65675.8|65579.8|65663|65567|65675.9|65579.9|65663|65567|15
1727608960000|2024-09-29 11:22:40|65663.1|65567.1|65663.2|65567.2|65663.9|65567.9|65662.4|65566.4|17
1727608970000|2024-09-29 11:22:50|65663.5|65567.5|65663.1|65567.1|65663.9|65567.9|65663.1|65567.1|14
1727608980000|2024-09-29 11:23:00|65663.5|65567.5|65662.3|65566.3|65663.7|65567.7|65662.3|65566.3|31
1727608990000|2024-09-29 11:23:10|65663.5|65567.5|65663.4|65567.4|65663.5|65567.5|65662.3|65566.3|28
1727609000000|2024-09-29 11:23:20|65664.5|65568.5|65668.2|65572.2|65668.2|65572.2|65664.5|65568.5|15
1727609010000|2024-09-29 11:23:30|65668.1|65572.1|65669.1|65573.1|65669.1|65573.1|65668.1|65572.1|6
1727609020000|2024-09-29 11:23:40|65670|65574|65670|65574|65670|65574|65669.1|65573.1|8
1727609030000|2024-09-29 11:23:50|65669.9|65573.9|65670|65574|65670.1|65574.1|65669.3|65573.3|16
1727609040000|2024-09-29 11:24:00|65669.9|65573.9|65668.5|65572.5|65670|65574|65668.5|65572.5|15
1727609050000|2024-09-29 11:24:10|65669.7|65573.7|65667.9|65571.9|65669.7|65573.7|65667.6|65571.6|22
1727609060000|2024-09-29 11:24:20|65667.6|65571.6|65666.1|65570.1|65667.6|65571.6|65666.1|65570.1|7
1727609070000|2024-09-29 11:24:30|65666.2|65570.2|65666.1|65570.1|65666.2|65570.2|65666.1|65570.1|6
1727609080000|2024-09-29 11:24:40|65666.2|65570.2|65665.8|65569.8|65666.2|65570.2|65665.8|65569.8|5
1727609090000|2024-09-29 11:24:50|65666.1|65570.1|65665.8|65569.8|65666.1|65570.1|65665.8|65569.8|2
1727609100000|2024-09-29 11:25:00|65665.2|65569.2|65663.9|65567.9|65665.2|65569.2|65663.5|65567.5|4
1727609110000|2024-09-29 11:25:10|65664|65568|65664.4|65568.4|65664.4|65568.4|65664|65568|7
1727609120000|2024-09-29 11:25:20|65664.5|65568.5|65664.2|65568.2|65664.7|65568.7|65663.9|65567.9|9
1727609130000|2024-09-29 11:25:30|65664.4|65568.4|65664.4|65568.4|65664.7|65568.7|65664.4|65568.4|8
1727609140000|2024-09-29 11:25:40|65664.5|65568.5|65666.8|65570.8|65666.9|65570.9|65664.4|65568.4|16
1727609150000|2024-09-29 11:25:50|65666.7|65570.7|65666.6|65570.6|65666.8|65570.8|65665.9|65569.9|12
1727609160000|2024-09-29 11:26:00|65666.5|65570.5|65666.6|65570.6|65666.7|65570.7|65666.4|65570.4|4
1727609180000|2024-09-29 11:26:20|65666.9|65570.9|65674.1|65578.1|65674.3|65578.3|65666.9|65570.9|15
1727609190000|2024-09-29 11:26:30|65674|65578|65701.1|65605.1|65701.1|65605.1|65674|65578|22
1727609200000|2024-09-29 11:26:40|65700.9|65604.9|65697.3|65601.3|65700.9|65604.9|65696.7|65600.7|17
1727609210000|2024-09-29 11:26:50|65697|65601|65697|65601|65697.6|65601.6|65697|65601|9
1727609220000|2024-09-29 11:27:00|65697.3|65601.3|65697|65601|65697.6|65601.6|65696.7|65600.7|9
1727609230000|2024-09-29 11:27:10|65696.6|65600.6|65695.1|65599.1|65696.7|65600.7|65695.1|65599.1|5
1727609250000|2024-09-29 11:27:30|65696|65600|65707.2|65611.2|65708.4|65612.4|65696|65600|8
1727609260000|2024-09-29 11:27:40|65708.4|65612.4|65708.3|65612.3|65708.5|65612.5|65708|65612|6
1727609270000|2024-09-29 11:27:50|65707.7|65611.7|65706.7|65610.7|65707.7|65611.7|65706.6|65610.6|4
1727609320000|2024-09-29 11:28:40|65706.2|65610.2|65702.5|65606.5|65706.2|65610.2|65702.5|65606.5|8
1727609330000|2024-09-29 11:28:50|65699.2|65603.2|65699.1|65603.1|65699.5|65603.5|65698.3|65602.3|14
1727609340000|2024-09-29 11:29:00|65699|65603|65698.7|65602.7|65700.2|65604.2|65698.7|65602.7|10
1727609350000|2024-09-29 11:29:10|65698.9|65602.9|65698.8|65602.8|65699.5|65603.5|65698.4|65602.4|16
1727609360000|2024-09-29 11:29:20|65698.9|65602.9|65698.8|65602.8|65698.9|65602.9|65698.8|65602.8|2
1727609370000|2024-09-29 11:29:30|65698.7|65602.7|65698.6|65602.6|65698.7|65602.7|65698.3|65602.3|9
1727609380000|2024-09-29 11:29:40|65698.8|65602.8|65698.6|65602.6|65698.8|65602.8|65698.5|65602.5|7
1727609390000|2024-09-29 11:29:50|65698.5|65602.5|65698|65602|65698.9|65602.9|65697.9|65601.9|16
1727609400000|2024-09-29 11:30:00|65698.9|65602.9|65689.3|65593.3|65698.9|65602.9|65689.3|65593.3|17
1727609410000|2024-09-29 11:30:10|65689.5|65593.5|65689.5|65593.5|65689.5|65593.5|65689.5|65593.5|1
1727609420000|2024-09-29 11:30:20|65689.4|65593.4|65678.2|65582.2|65689.4|65593.4|65678.2|65582.2|24
1727609430000|2024-09-29 11:30:30|65677.7|65581.7|65678.3|65582.3|65678.3|65582.3|65677.1|65581.1|18
1727609440000|2024-09-29 11:30:40|65678.2|65582.2|65677.7|65581.7|65678.3|65582.3|65677.1|65581.1|18
1727609450000|2024-09-29 11:30:50|65677.3|65581.3|65677.7|65581.7|65678.2|65582.2|65677.3|65581.3|19
1727609460000|2024-09-29 11:31:00|65678.2|65582.2|65677.1|65581.1|65678.5|65582.5|65676.9|65580.9|17
1727609470000|2024-09-29 11:31:10|65677.5|65581.5|65677.2|65581.2|65677.5|65581.5|65677|65581|16
1727609480000|2024-09-29 11:31:20|65677.4|65581.4|65677|65581|65677.4|65581.4|65676.7|65580.7|14
1727609490000|2024-09-29 11:31:30|65677.1|65581.1|65677|65581|65677.1|65581.1|65676.7|65580.7|14
1727609500000|2024-09-29 11:31:40|65677.1|65581.1|65679.1|65583.1|65679.1|65583.1|65676.7|65580.7|22
1727609510000|2024-09-29 11:31:50|65679|65583|65679|65583|65679.1|65583.1|65678.8|65582.8|5
1727609520000|2024-09-29 11:32:00|65678|65582|65677.8|65581.8|65678.5|65582.5|65677.6|65581.6|12
1727609530000|2024-09-29 11:32:10|65677.6|65581.6|65677.6|65581.6|65678|65582|65677.5|65581.5|4
1727609540000|2024-09-29 11:32:20|65677.5|65581.5|65677.6|65581.6|65678|65582|65677.5|65581.5|6
1727609560000|2024-09-29 11:32:40|65677.5|65581.5|65676.6|65580.6|65678|65582|65676.5|65580.5|9
1727609570000|2024-09-29 11:32:50|65676.7|65580.7|65676.7|65580.7|65676.7|65580.7|65676.7|65580.7|1
1727609580000|2024-09-29 11:33:00|65677.8|65581.8|65687|65591|65687|65591|65677.8|65581.8|17
1727609590000|2024-09-29 11:33:10|65687.1|65591.1|65693.6|65597.6|65693.7|65597.7|65687.1|65591.1|15
1727609600000|2024-09-29 11:33:20|65693.5|65597.5|65692.9|65596.9|65693.8|65597.8|65692.9|65596.9|17
1727609610000|2024-09-29 11:33:30|65692.4|65596.4|65692.7|65596.7|65693.5|65597.5|65691.7|65595.7|20
1727609620000|2024-09-29 11:33:40|65692.4|65596.4|65692.4|65596.4|65692.8|65596.8|65691.9|65595.9|15
1727609630000|2024-09-29 11:33:50|65692.5|65596.5|65691.7|65595.7|65692.6|65596.6|65691.7|65595.7|6
1727609640000|2024-09-29 11:34:00|65691.2|65595.2|65692|65596|65692.5|65596.5|65691.2|65595.2|14
1727609650000|2024-09-29 11:34:10|65692.3|65596.3|65692.4|65596.4|65692.4|65596.4|65692.3|65596.3|2
1727609660000|2024-09-29 11:34:20|65692.6|65596.6|65692.5|65596.5|65693|65597|65692.5|65596.5|5
1727609670000|2024-09-29 11:34:30|65692.9|65596.9|65695|65599|65695.7|65599.7|65692.9|65596.9|16
1727609680000|2024-09-29 11:34:40|65694.6|65598.6|65694.1|65598.1|65694.6|65598.6|65694|65598|11
1727609700000|2024-09-29 11:35:00|65694.6|65598.6|65696|65600|65696|65600|65694.6|65598.6|5
1727609710000|2024-09-29 11:35:10|65695.9|65599.9|65694.9|65598.9|65696|65600|65694.8|65598.8|16
1727609720000|2024-09-29 11:35:20|65695.5|65599.5|65694.2|65598.2|65695.6|65599.6|65694.2|65598.2|16
1727609730000|2024-09-29 11:35:30|65695.6|65599.6|65703.4|65607.4|65703.4|65607.4|65694.8|65598.8|11
1727609740000|2024-09-29 11:35:40|65703.2|65607.2|65704.6|65608.6|65704.6|65608.6|65702.4|65606.4|4
1727609800000|2024-09-29 11:36:40|65705|65609|65708.9|65612.9|65708.9|65612.9|65705|65609|3
1727609810000|2024-09-29 11:36:50|65710.8|65614.8|65713.8|65617.8|65714|65618|65710.8|65614.8|8
1727609830000|2024-09-29 11:37:10|65722.8|65626.8|65731.7|65635.7|65732.2|65636.2|65721.5|65625.5|7
1727609850000|2024-09-29 11:37:30|65733.2|65637.2|65737.7|65641.7|65737.7|65641.7|65733.2|65637.2|4
1727609890000|2024-09-29 11:38:10|65737.9|65641.9|65737.9|65641.9|65737.9|65641.9|65737.9|65641.9|1
1727609900000|2024-09-29 11:38:20|65739.6|65643.6|65747.5|65651.5|65747.5|65651.5|65739.6|65643.6|5
1727609910000|2024-09-29 11:38:30|65748.4|65652.4|65749.1|65653.1|65749.1|65653.1|65748.4|65652.4|4
1727609930000|2024-09-29 11:38:50|65748.9|65652.9|65748.9|65652.9|65749.1|65653.1|65748.6|65652.6|9
1727609940000|2024-09-29 11:39:00|65748.7|65652.7|65747.7|65651.7|65748.7|65652.7|65747.7|65651.7|4
1727609950000|2024-09-29 11:39:10|65747.6|65651.6|65747.6|65651.6|65747.6|65651.6|65747.6|65651.6|1
1727609960000|2024-09-29 11:39:20|65747.7|65651.7|65746.8|65650.8|65747.7|65651.7|65746.6|65650.6|7
1727609970000|2024-09-29 11:39:30|65746.6|65650.6|65736.6|65640.6|65746.6|65650.6|65735.8|65639.8|10
1727609990000|2024-09-29 11:39:50|65738.1|65642.1|65749.5|65653.5|65749.5|65653.5|65737.6|65641.6|9
1727610000000|2024-09-29 11:40:00|65749.9|65653.9|65752.8|65656.8|65752.8|65656.8|65749.7|65653.7|5
1727610010000|2024-09-29 11:40:10|65752.9|65656.9|65752.9|65656.9|65752.9|65656.9|65752.9|65656.9|1
1727610030000|2024-09-29 11:40:30|65753.3|65657.3|65758.8|65662.8|65758.8|65662.8|65753.3|65657.3|4
1727610050000|2024-09-29 11:40:50|65760.6|65664.6|65767.2|65671.2|65767.2|65671.2|65760.6|65664.6|4
1727610060000|2024-09-29 11:41:00|65767|65671|65767|65671|65767|65671|65767|65671|1
1727610070000|2024-09-29 11:41:10|65768.2|65672.2|65768|65672|65768.2|65672.2|65768|65672|3
1727610080000|2024-09-29 11:41:20|65767.9|65671.9|65766.1|65670.1|65767.9|65671.9|65766.1|65670.1|2
1727610090000|2024-09-29 11:41:30|65766.5|65670.5|65767.8|65671.8|65767.8|65671.8|65766.5|65670.5|4
1727610100000|2024-09-29 11:41:40|65767.9|65671.9|65767.8|65671.8|65770.7|65674.7|65767.8|65671.8|10
1727610110000|2024-09-29 11:41:50|65767.1|65671.1|65764.6|65668.6|65767.1|65671.1|65764.6|65668.6|19
1727610120000|2024-09-29 11:42:00|65764.7|65668.7|65764.7|65668.7|65764.7|65668.7|65764.7|65668.7|1
1727610130000|2024-09-29 11:42:10|65764.6|65668.6|65746|65650|65764.6|65668.6|65746|65650|18
1727610140000|2024-09-29 11:42:20|65745.2|65649.2|65742.7|65646.7|65745.2|65649.2|65742.7|65646.7|12
1727610150000|2024-09-29 11:42:30|65741.8|65645.8|65740.7|65644.7|65741.8|65645.8|65740.7|65644.7|14
1727610160000|2024-09-29 11:42:40|65740.5|65644.5|65740.3|65644.3|65740.5|65644.5|65739.8|65643.8|7
1727610170000|2024-09-29 11:42:50|65740.1|65644.1|65740.2|65644.2|65740.2|65644.2|65740|65644|3
1727610230000|2024-09-29 11:43:50|65739.9|65643.9|65738.8|65642.8|65740.2|65644.2|65738.8|65642.8|10
1727610250000|2024-09-29 11:44:10|65738.6|65642.6|65738.8|65642.8|65738.8|65642.8|65738.6|65642.6|2
1727610260000|2024-09-29 11:44:20|65739.4|65643.4|65738.8|65642.8|65739.4|65643.4|65738.8|65642.8|2
1727610280000|2024-09-29 11:44:40|65738.5|65642.5|65738.8|65642.8|65738.8|65642.8|65738.5|65642.5|4
1727610290000|2024-09-29 11:44:50|65739.7|65643.7|65739.5|65643.5|65739.7|65643.7|65739.5|65643.5|2
1727610300000|2024-09-29 11:45:00|65739.4|65643.4|65738.4|65642.4|65739.4|65643.4|65738.4|65642.4|6
1727610310000|2024-09-29 11:45:10|65739.1|65643.1|65735.4|65639.4|65739.1|65643.1|65735.4|65639.4|10
1727610350000|2024-09-29 11:45:50|65736.5|65640.5|65736.1|65640.1|65736.5|65640.5|65735.8|65639.8|7
1727610360000|2024-09-29 11:46:00|65736.9|65640.9|65736.2|65640.2|65737.3|65641.3|65736.1|65640.1|12
1727610370000|2024-09-29 11:46:10|65736.5|65640.5|65735.8|65639.8|65736.9|65640.9|65735.3|65639.3|20
1727610380000|2024-09-29 11:46:20|65736.2|65640.2|65734.5|65638.5|65736.2|65640.2|65734.2|65638.2|9
1727610390000|2024-09-29 11:46:30|65733.9|65637.9|65733.9|65637.9|65734.3|65638.3|65732.7|65636.7|8
1727610400000|2024-09-29 11:46:40|65734.2|65638.2|65734.4|65638.4|65734.4|65638.4|65733.9|65637.9|3
1727610410000|2024-09-29 11:46:50|65733.9|65637.9|65722.9|65626.9|65734.4|65638.4|65722.6|65626.6|18
1727610420000|2024-09-29 11:47:00|65723.2|65627.2|65723.2|65627.2|65723.3|65627.3|65723.2|65627.2|5
1727610430000|2024-09-29 11:47:10|65722.9|65626.9|65722.9|65626.9|65722.9|65626.9|65722.9|65626.9|1
1727610440000|2024-09-29 11:47:20|65723.2|65627.2|65722.9|65626.9|65723.3|65627.3|65722.8|65626.8|5
1727610450000|2024-09-29 11:47:30|65723.2|65627.2|65721.6|65625.6|65723.2|65627.2|65721.4|65625.4|14
1727610460000|2024-09-29 11:47:40|65721.3|65625.3|65721.3|65625.3|65721.3|65625.3|65721.3|65625.3|1
1727610480000|2024-09-29 11:48:00|65721.6|65625.6|65722.1|65626.1|65722.1|65626.1|65721.6|65625.6|4
1727610490000|2024-09-29 11:48:10|65723.4|65627.4|65723.3|65627.3|65723.4|65627.4|65723.3|65627.3|2
1727610500000|2024-09-29 11:48:20|65723.5|65627.5|65723.3|65627.3|65723.5|65627.5|65722.6|65626.6|10
1727610510000|2024-09-29 11:48:30|65723.5|65627.5|65725.4|65629.4|65725.4|65629.4|65723.5|65627.5|4
1727610520000|2024-09-29 11:48:40|65726.2|65630.2|65739.7|65643.7|65739.9|65643.9|65726.2|65630.2|23
1727610530000|2024-09-29 11:48:50|65739.9|65643.9|65755.6|65659.6|65755.6|65659.6|65739.9|65643.9|27
1727610540000|2024-09-29 11:49:00|65754.5|65658.5|65755.2|65659.2|65755.6|65659.6|65754.4|65658.4|21
1727610570000|2024-09-29 11:49:30|65755.3|65659.3|65755.3|65659.3|65755.3|65659.3|65755.3|65659.3|1
1727610580000|2024-09-29 11:49:40|65754.9|65658.9|65755.8|65659.8|65755.8|65659.8|65754.3|65658.3|13
1727610590000|2024-09-29 11:49:50|65755.6|65659.6|65755.6|65659.6|65755.6|65659.6|65755.6|65659.6|1
1727610600000|2024-09-29 11:50:00|65757|65661|65758|65662|65758|65662|65757|65661|5
1727610610000|2024-09-29 11:50:10|65761.1|65665.1|65766.9|65670.9|65767.1|65671.1|65761.1|65665.1|13
1727610620000|2024-09-29 11:50:20|65766.8|65670.8|65767.1|65671.1|65767.1|65671.1|65766.8|65670.8|2
1727610630000|2024-09-29 11:50:30|65769.4|65673.4|65772.4|65676.4|65772.4|65676.4|65769.4|65673.4|5
1727610660000|2024-09-29 11:51:00|65772.5|65676.5|65772.5|65676.5|65772.5|65676.5|65772.5|65676.5|1
1727610700000|2024-09-29 11:51:40|65772.2|65676.2|65766.2|65670.2|65772.2|65676.2|65766.2|65670.2|10
1727610710000|2024-09-29 11:51:50|65766.4|65670.4|65766.4|65670.4|65766.4|65670.4|65766.4|65670.4|1
1727610730000|2024-09-29 11:52:10|65766.2|65670.2|65766.2|65670.2|65766.2|65670.2|65766.2|65670.2|1
1727610770000|2024-09-29 11:52:50|65765.9|65669.9|65765.9|65669.9|65765.9|65669.9|65765.9|65669.9|1
1727610780000|2024-09-29 11:53:00|65765.4|65669.4|65763.2|65667.2|65765.4|65669.4|65763|65667|8
1727610790000|2024-09-29 11:53:10|65763.5|65667.5|65761.3|65665.3|65763.5|65667.5|65761.3|65665.3|19
1727610800000|2024-09-29 11:53:20|65761.2|65665.2|65760.8|65664.8|65761.5|65665.5|65760.8|65664.8|11
1727610840000|2024-09-29 11:54:00|65760.7|65664.7|65759.6|65663.6|65760.7|65664.7|65759.6|65663.6|2
1727610850000|2024-09-29 11:54:10|65760.1|65664.1|65760.5|65664.5|65760.5|65664.5|65760.1|65664.1|2
1727610880000|2024-09-29 11:54:40|65760.4|65664.4|65760.5|65664.5|65760.5|65664.5|65760.4|65664.4|4
1727610890000|2024-09-29 11:54:50|65760.4|65664.4|65757|65661|65760.5|65664.5|65757|65661|3
1727610900000|2024-09-29 11:55:00|65753.2|65657.2|65747.6|65651.6|65753.2|65657.2|65746.7|65650.7|21
1727610910000|2024-09-29 11:55:10|65747.8|65651.8|65744.1|65648.1|65747.9|65651.9|65743.9|65647.9|23
1727610920000|2024-09-29 11:55:20|65743.9|65647.9|65733.7|65637.7|65744.5|65648.5|65732.8|65636.8|19
1727610930000|2024-09-29 11:55:30|65732.5|65636.5|65732.4|65636.4|65732.5|65636.5|65732.4|65636.4|2
1727610940000|2024-09-29 11:55:40|65732.3|65636.3|65732.8|65636.8|65732.8|65636.8|65731.9|65635.9|14
1727610950000|2024-09-29 11:55:50|65732.7|65636.7|65732.7|65636.7|65732.8|65636.8|65732.7|65636.7|3
1727610960000|2024-09-29 11:56:00|65732.8|65636.8|65733.7|65637.7|65733.7|65637.7|65732.7|65636.7|4
1727610970000|2024-09-29 11:56:10|65738.3|65642.3|65745.9|65649.9|65746.6|65650.6|65738.3|65642.3|22
1727610980000|2024-09-29 11:56:20|65745.7|65649.7|65745.9|65649.9|65746.7|65650.7|65745.6|65649.6|12
1727610990000|2024-09-29 11:56:30|65746.5|65650.5|65744.6|65648.6|65746.5|65650.5|65744.6|65648.6|9
1727611000000|2024-09-29 11:56:40|65745.2|65649.2|65745.3|65649.3|65745.3|65649.3|65745.2|65649.2|8
1727611010000|2024-09-29 11:56:50|65745.2|65649.2|65745.2|65649.2|65745.3|65649.3|65744.8|65648.8|5
1727611020000|2024-09-29 11:57:00|65745.3|65649.3|65744.8|65648.8|65745.3|65649.3|65744.8|65648.8|2
1727611200000|2024-09-29 12:00:00|65746.4|65650.4|65761.2|65665.2|65761.2|65665.2|65746.4|65650.4|15
1727611210000|2024-09-29 12:00:10|65760.3|65664.3|65761.2|65665.2|65761.2|65665.2|65760.3|65664.3|6
1727611220000|2024-09-29 12:00:20|65760.7|65664.7|65760.9|65664.9|65761.1|65665.1|65760.4|65664.4|9
1727611240000|2024-09-29 12:00:40|65761.1|65665.1|65761.2|65665.2|65761.2|65665.2|65761.1|65665.1|2
1727611250000|2024-09-29 12:00:50|65761.8|65665.8|65772|65676|65772|65676|65761.8|65665.8|19
1727611260000|2024-09-29 12:01:00|65772.2|65676.2|65781.1|65685.1|65781.1|65685.1|65772.2|65676.2|7
1727611270000|2024-09-29 12:01:10|65781|65685|65779|65683|65781|65685|65779|65683|4
1727611280000|2024-09-29 12:01:20|65778.6|65682.6|65780.2|65684.2|65780.2|65684.2|65778.6|65682.6|6
1727611290000|2024-09-29 12:01:30|65780.7|65684.7|65799.1|65703.1|65799.1|65703.1|65780.7|65684.7|14
1727611300000|2024-09-29 12:01:40|65801.2|65705.2|65806|65710|65806|65710|65801.2|65705.2|3
1727611310000|2024-09-29 12:01:50|65805.7|65709.7|65798|65702|65805.7|65709.7|65797.8|65701.8|7
1727611320000|2024-09-29 12:02:00|65798.1|65702.1|65798.1|65702.1|65798.1|65702.1|65797.5|65701.5|8
1727611340000|2024-09-29 12:02:20|65798.5|65702.5|65802.4|65706.4|65802.4|65706.4|65798.5|65702.5|6
1727611350000|2024-09-29 12:02:30|65802.5|65706.5|65798.5|65702.5|65802.5|65706.5|65798.4|65702.4|11
1727611360000|2024-09-29 12:02:40|65798.4|65702.4|65798.5|65702.5|65798.5|65702.5|65798.4|65702.4|8
1727611370000|2024-09-29 12:02:50|65798.4|65702.4|65799.6|65703.6|65799.6|65703.6|65798.4|65702.4|5
1727611380000|2024-09-29 12:03:00|65799.4|65703.4|65797.7|65701.7|65799.4|65703.4|65797.2|65701.2|10
1727611390000|2024-09-29 12:03:10|65798.2|65702.2|65798.2|65702.2|65798.2|65702.2|65798.2|65702.2|1
1727611420000|2024-09-29 12:03:40|65798.5|65702.5|65798.5|65702.5|65798.5|65702.5|65798.2|65702.2|3
1727611430000|2024-09-29 12:03:50|65798.2|65702.2|65799.3|65703.3|65799.7|65703.7|65798.2|65702.2|23
1727611440000|2024-09-29 12:04:00|65798.8|65702.8|65798.2|65702.2|65799.5|65703.5|65798.2|65702.2|16
1727611450000|2024-09-29 12:04:10|65797.8|65701.8|65797.3|65701.3|65798.5|65702.5|65797.3|65701.3|14
1727611460000|2024-09-29 12:04:20|65797.1|65701.1|65789.7|65693.7|65797.1|65701.1|65789|65693|18
1727611470000|2024-09-29 12:04:30|65789.8|65693.8|65790.1|65694.1|65790.3|65694.3|65789.5|65693.5|11
1727611480000|2024-09-29 12:04:40|65790.2|65694.2|65790|65694|65790.2|65694.2|65790|65694|3
1727611500000|2024-09-29 12:05:00|65790.1|65694.1|65804.7|65708.7|65804.7|65708.7|65790|65694|18
1727611580000|2024-09-29 12:06:20|65805.3|65709.3|65805.4|65709.4|65805.4|65709.4|65805.3|65709.3|2
1727611590000|2024-09-29 12:06:30|65804.7|65708.7|65804.7|65708.7|65804.7|65708.7|65804.7|65708.7|1
1727611600000|2024-09-29 12:06:40|65802.7|65706.7|65802.6|65706.6|65803.2|65707.2|65801.8|65705.8|16
1727611610000|2024-09-29 12:06:50|65802.4|65706.4|65800.4|65704.4|65802.6|65706.6|65800.4|65704.4|7
1727611620000|2024-09-29 12:07:00|65800.3|65704.3|65800.4|65704.4|65800.6|65704.6|65799.6|65703.6|12
1727611630000|2024-09-29 12:07:10|65800.3|65704.3|65799.5|65703.5|65800.5|65704.5|65799.5|65703.5|9
1727611640000|2024-09-29 12:07:20|65799.3|65703.3|65797.5|65701.5|65799.5|65703.5|65797.5|65701.5|4
1727611650000|2024-09-29 12:07:30|65796.7|65700.7|65797|65701|65797.4|65701.4|65796.6|65700.6|7
1727611660000|2024-09-29 12:07:40|65796.8|65700.8|65796.6|65700.6|65797.4|65701.4|65796.6|65700.6|6
1727611670000|2024-09-29 12:07:50|65797.4|65701.4|65797.4|65701.4|65797.4|65701.4|65797|65701|7
1727611680000|2024-09-29 12:08:00|65797|65701|65797.4|65701.4|65797.4|65701.4|65797|65701|6
1727611690000|2024-09-29 12:08:10|65797|65701|65797.4|65701.4|65797.4|65701.4|65797|65701|4
1727611700000|2024-09-29 12:08:20|65797|65701|65795.3|65699.3|65797.4|65701.4|65795|65699|11
1727611710000|2024-09-29 12:08:30|65794.7|65698.7|65777.2|65681.2|65794.7|65698.7|65776.1|65680.1|20
1727611720000|2024-09-29 12:08:40|65776.4|65680.4|65777.1|65681.1|65777.2|65681.2|65776.4|65680.4|10
1727611730000|2024-09-29 12:08:50|65777|65681|65777.2|65681.2|65777.4|65681.4|65776.3|65680.3|10
1727611740000|2024-09-29 12:09:00|65777.3|65681.3|65777.7|65681.7|65777.7|65681.7|65777.2|65681.2|5
1727611750000|2024-09-29 12:09:10|65777.2|65681.2|65777.2|65681.2|65777.2|65681.2|65777.2|65681.2|1
1727611760000|2024-09-29 12:09:20|65777.1|65681.1|65777.1|65681.1|65777.1|65681.1|65777.1|65681.1|1
1727611810000|2024-09-29 12:10:10|65777.2|65681.2|65777.3|65681.3|65777.4|65681.4|65776.7|65680.7|6
1727611820000|2024-09-29 12:10:20|65777.2|65681.2|65769.4|65673.4|65777.7|65681.7|65769.4|65673.4|22
1727611830000|2024-09-29 12:10:30|65769.3|65673.3|65769.9|65673.9|65770|65674|65769.3|65673.3|12
1727611840000|2024-09-29 12:10:40|65769.6|65673.6|65761.9|65665.9|65769.6|65673.6|65761.4|65665.4|21
1727611850000|2024-09-29 12:10:50|65762|65666|65762.1|65666.1|65762.1|65666.1|65762|65666|4
1727611880000|2024-09-29 12:11:20|65760.3|65664.3|65757.8|65661.8|65760.6|65664.6|65756.7|65660.7|15
1727611890000|2024-09-29 12:11:30|65758.1|65662.1|65759.4|65663.4|65759.4|65663.4|65757|65661|11
1727611900000|2024-09-29 12:11:40|65758.2|65662.2|65758.5|65662.5|65759.4|65663.4|65758.2|65662.2|4
1727611910000|2024-09-29 12:11:50|65758.6|65662.6|65758.6|65662.6|65758.6|65662.6|65758.5|65662.5|5
1727611920000|2024-09-29 12:12:00|65758.5|65662.5|65758.4|65662.4|65758.5|65662.5|65758.1|65662.1|4
1727611930000|2024-09-29 12:12:10|65758.1|65662.1|65758.1|65662.1|65758.1|65662.1|65758.1|65662.1|1
1727611940000|2024-09-29 12:12:20|65758.5|65662.5|65758.1|65662.1|65758.5|65662.5|65758.1|65662.1|12
1727611950000|2024-09-29 12:12:30|65758.5|65662.5|65758.5|65662.5|65758.5|65662.5|65758.1|65662.1|3
1727611970000|2024-09-29 12:12:50|65758.6|65662.6|65758.5|65662.5|65758.6|65662.6|65758.2|65662.2|10
1727611980000|2024-09-29 12:13:00|65758.6|65662.6|65757.9|65661.9|65758.6|65662.6|65757.9|65661.9|7
1727611990000|2024-09-29 12:13:10|65758.3|65662.3|65758.6|65662.6|65758.6|65662.6|65757.2|65661.2|5
1727612000000|2024-09-29 12:13:20|65757.9|65661.9|65757.9|65661.9|65758.3|65662.3|65757.9|65661.9|3
1727612010000|2024-09-29 12:13:30|65758.6|65662.6|65759.5|65663.5|65759.5|65663.5|65758.6|65662.6|2
1727612020000|2024-09-29 12:13:40|65759.6|65663.6|65768.9|65672.9|65770.7|65674.7|65759.6|65663.6|12
1727612030000|2024-09-29 12:13:50|65769.1|65673.1|65769.1|65673.1|65769.1|65673.1|65768.9|65672.9|3
1727612040000|2024-09-29 12:14:00|65768.3|65672.3|65769.1|65673.1|65769.1|65673.1|65768.3|65672.3|9
1727612050000|2024-09-29 12:14:10|65768.7|65672.7|65769.3|65673.3|65769.4|65673.4|65766|65670|13
1727612060000|2024-09-29 12:14:20|65769.2|65673.2|65769.1|65673.1|65769.2|65673.2|65769.1|65673.1|2
1727612070000|2024-09-29 12:14:30|65768.7|65672.7|65769.1|65673.1|65769.1|65673.1|65768.7|65672.7|2
1727612080000|2024-09-29 12:14:40|65768.3|65672.3|65768.3|65672.3|65768.4|65672.4|65768.3|65672.3|3
1727612090000|2024-09-29 12:14:50|65768|65672|65762.4|65666.4|65768.4|65672.4|65761.8|65665.8|16
1727612100000|2024-09-29 12:15:00|65762.9|65666.9|65763.3|65667.3|65763.4|65667.4|65762.9|65666.9|6
1727612110000|2024-09-29 12:15:10|65763.2|65667.2|65763.2|65667.2|65763.2|65667.2|65763.2|65667.2|1
1727612190000|2024-09-29 12:16:30|65764.6|65668.6|65768.9|65672.9|65769.3|65673.3|65764.6|65668.6|13
1727612200000|2024-09-29 12:16:40|65769|65673|65769|65673|65769.4|65673.4|65768.8|65672.8|25
1727612210000|2024-09-29 12:16:50|65773.3|65677.3|65788.1|65692.1|65788.6|65692.6|65773.3|65677.3|16
1727612220000|2024-09-29 12:17:00|65794.4|65698.4|65798.5|65702.5|65799|65703|65794.4|65698.4|23
1727612230000|2024-09-29 12:17:10|65799|65703|65798|65702|65799|65703|65797.7|65701.7|13
1727612240000|2024-09-29 12:17:20|65797.9|65701.9|65798|65702|65798|65702|65797.9|65701.9|2
1727612250000|2024-09-29 12:17:30|65798.1|65702.1|65798.2|65702.2|65798.2|65702.2|65798.1|65702.1|2
1727612260000|2024-09-29 12:17:40|65798.5|65702.5|65798.8|65702.8|65798.8|65702.8|65798.5|65702.5|3
1727612270000|2024-09-29 12:17:50|65799.1|65703.1|65804.4|65708.4|65804.4|65708.4|65799.1|65703.1|5
1727612280000|2024-09-29 12:18:00|65804.5|65708.5|65804.5|65708.5|65804.5|65708.5|65804.5|65708.5|1
1727612320000|2024-09-29 12:18:40|65804.6|65708.6|65804.6|65708.6|65804.6|65708.6|65804.6|65708.6|1
1727612370000|2024-09-29 12:19:30|65804.5|65708.5|65804.5|65708.5|65804.5|65708.5|65804.5|65708.5|1
1727612380000|2024-09-29 12:19:40|65804.1|65708.1|65804.5|65708.5|65804.5|65708.5|65804.1|65708.1|2
1727612390000|2024-09-29 12:19:50|65802.8|65706.8|65799.7|65703.7|65802.8|65706.8|65799.6|65703.6|7
1727612400000|2024-09-29 12:20:00|65799.3|65703.3|65798.8|65702.8|65799.7|65703.7|65798.6|65702.6|8
1727612410000|2024-09-29 12:20:10|65796.6|65700.6|65798.4|65702.4|65798.4|65702.4|65796.6|65700.6|4
1727612420000|2024-09-29 12:20:20|65798|65702|65779.5|65683.5|65798.5|65702.5|65779.5|65683.5|14
1727612430000|2024-09-29 12:20:30|65779.1|65683.1|65786.5|65690.5|65787.5|65691.5|65771.4|65675.4|28
1727612440000|2024-09-29 12:20:40|65787.1|65691.1|65783.3|65687.3|65787.5|65691.5|65782.7|65686.7|19
1727612450000|2024-09-29 12:20:50|65783|65687|65774.5|65678.5|65783|65687|65773.7|65677.7|21
1727612460000|2024-09-29 12:21:00|65775|65679|65767|65671|65775.3|65679.3|65767|65671|12
1727612470000|2024-09-29 12:21:10|65766|65670|65765.8|65669.8|65766|65670|65765.8|65669.8|2
1727612490000|2024-09-29 12:21:30|65762.6|65666.6|65760.5|65664.5|65762.6|65666.6|65760.2|65664.2|6
1727612500000|2024-09-29 12:21:40|65759.5|65663.5|65759.3|65663.3|65759.5|65663.5|65759.3|65663.3|2
1727612510000|2024-09-29 12:21:50|65758|65662|65758.3|65662.3|65758.3|65662.3|65757|65661|10
1727612530000|2024-09-29 12:22:10|65758|65662|65753.1|65657.1|65758|65662|65753.1|65657.1|5
1727612540000|2024-09-29 12:22:20|65752.9|65656.9|65752.9|65656.9|65752.9|65656.9|65752.9|65656.9|1
1727612550000|2024-09-29 12:22:30|65751.6|65655.6|65751.5|65655.5|65751.6|65655.6|65751.5|65655.5|2
1727612560000|2024-09-29 12:22:40|65749.9|65653.9|65748.2|65652.2|65749.9|65653.9|65748.2|65652.2|3
1727612570000|2024-09-29 12:22:50|65745.1|65649.1|65744.3|65648.3|65745.1|65649.1|65744.3|65648.3|3
1727612580000|2024-09-29 12:23:00|65740.5|65644.5|65740.4|65644.4|65740.5|65644.5|65740.4|65644.4|2
1727612590000|2024-09-29 12:23:10|65739.7|65643.7|65737.2|65641.2|65739.8|65643.8|65737.2|65641.2|9
1727612600000|2024-09-29 12:23:20|65735.7|65639.7|65737.8|65641.8|65738.1|65642.1|65731|65635|24
1727612610000|2024-09-29 12:23:30|65737.7|65641.7|65737.7|65641.7|65737.7|65641.7|65737.1|65641.1|8
1727612620000|2024-09-29 12:23:40|65737.6|65641.6|65736.7|65640.7|65737.7|65641.7|65736.3|65640.3|8
1727612630000|2024-09-29 12:23:50|65736.6|65640.6|65736.4|65640.4|65736.8|65640.8|65735.7|65639.7|20
1727612640000|2024-09-29 12:24:00|65735.9|65639.9|65734.2|65638.2|65737|65641|65734.2|65638.2|13
1727612650000|2024-09-29 12:24:10|65734.3|65638.3|65734|65638|65734.3|65638.3|65734|65638|5
1727612660000|2024-09-29 12:24:20|65734.1|65638.1|65731.6|65635.6|65734.1|65638.1|65731.6|65635.6|3
1727612670000|2024-09-29 12:24:30|65732.1|65636.1|65729.6|65633.6|65732.1|65636.1|65729|65633|5
1727612680000|2024-09-29 12:24:40|65729.4|65633.4|65730.7|65634.7|65730.8|65634.8|65729.2|65633.2|6
1727612690000|2024-09-29 12:24:50|65729.9|65633.9|65729.9|65633.9|65729.9|65633.9|65729.9|65633.9|1
1727612700000|2024-09-29 12:25:00|65729.8|65633.8|65728.9|65632.9|65729.8|65633.8|65728.9|65632.9|3
1727612710000|2024-09-29 12:25:10|65728.5|65632.5|65727.6|65631.6|65728.5|65632.5|65727.6|65631.6|2
1727612720000|2024-09-29 12:25:20|65726.5|65630.5|65725.8|65629.8|65726.5|65630.5|65725.8|65629.8|2
1727612730000|2024-09-29 12:25:30|65725.7|65629.7|65726.6|65630.6|65726.8|65630.8|65725.7|65629.7|3
1727612740000|2024-09-29 12:25:40|65724.3|65628.3|65724|65628|65724.3|65628.3|65724|65628|3
1727612750000|2024-09-29 12:25:50|65720.4|65624.4|65719.6|65623.6|65720.4|65624.4|65719.6|65623.6|3
1727612760000|2024-09-29 12:26:00|65719.7|65623.7|65731.4|65635.4|65731.6|65635.6|65719.7|65623.7|9
1727612770000|2024-09-29 12:26:10|65731.3|65635.3|65728.8|65632.8|65731.3|65635.3|65728.2|65632.2|28
1727612780000|2024-09-29 12:26:20|65728.7|65632.7|65727.8|65631.8|65728.8|65632.8|65727.6|65631.6|10
1727612790000|2024-09-29 12:26:30|65727.6|65631.6|65727.8|65631.8|65727.8|65631.8|65727.6|65631.6|5
1727612800000|2024-09-29 12:26:40|65727.6|65631.6|65721|65625|65727.6|65631.6|65720.8|65624.8|13
1727612810000|2024-09-29 12:26:50|65721.1|65625.1|65720.8|65624.8|65722.1|65626.1|65720.8|65624.8|9
1727612820000|2024-09-29 12:27:00|65719.5|65623.5|65717.6|65621.6|65719.5|65623.5|65717.6|65621.6|4
1727612830000|2024-09-29 12:27:10|65717.5|65621.5|65717.5|65621.5|65717.5|65621.5|65717.5|65621.5|1
1727612850000|2024-09-29 12:27:30|65719.8|65623.8|65721.5|65625.5|65721.5|65625.5|65719.8|65623.8|3
1727612860000|2024-09-29 12:27:40|65720.8|65624.8|65720.8|65624.8|65720.8|65624.8|65720.8|65624.8|1
1727612940000|2024-09-29 12:29:00|65720.2|65624.2|65720.2|65624.2|65720.2|65624.2|65720.2|65624.2|1
1727612990000|2024-09-29 12:29:50|65722.6|65626.6|65727.9|65631.9|65727.9|65631.9|65722.6|65626.6|8
1727613000000|2024-09-29 12:30:00|65728.8|65632.8|65737.3|65641.3|65737.3|65641.3|65728.8|65632.8|9
1727613010000|2024-09-29 12:30:10|65737.1|65641.1|65738.8|65642.8|65739.7|65643.7|65737.1|65641.1|10
1727613020000|2024-09-29 12:30:20|65739.3|65643.3|65738.8|65642.8|65739.3|65643.3|65738.2|65642.2|4
1727613030000|2024-09-29 12:30:30|65738.2|65642.2|65738.8|65642.8|65738.8|65642.8|65738.2|65642.2|4
1727613080000|2024-09-29 12:31:20|65740.7|65644.7|65746.8|65650.8|65746.8|65650.8|65740.7|65644.7|8
1727613090000|2024-09-29 12:31:30|65747.1|65651.1|65748.1|65652.1|65748.1|65652.1|65747.1|65651.1|9
1727613120000|2024-09-29 12:32:00|65748|65652|65748|65652|65748|65652|65748|65652|1
1727613130000|2024-09-29 12:32:10|65747.9|65651.9|65747.9|65651.9|65748|65652|65747.9|65651.9|5
1727613140000|2024-09-29 12:32:20|65748|65652|65750.7|65654.7|65750.8|65654.8|65747.9|65651.9|7
1727613150000|2024-09-29 12:32:30|65749.7|65653.7|65748.6|65652.6|65749.7|65653.7|65748.6|65652.6|6
1727613160000|2024-09-29 12:32:40|65748.5|65652.5|65748|65652|65748.7|65652.7|65748|65652|7
1727613180000|2024-09-29 12:33:00|65747.9|65651.9|65747.9|65651.9|65747.9|65651.9|65747.9|65651.9|1
1727613190000|2024-09-29 12:33:10|65748|65652|65745.8|65649.8|65748|65652|65745.8|65649.8|7
1727613200000|2024-09-29 12:33:20|65745.9|65649.9|65746|65650|65746.1|65650.1|65745.9|65649.9|4
1727613210000|2024-09-29 12:33:30|65745.9|65649.9|65745.9|65649.9|65745.9|65649.9|65745.8|65649.8|3
1727613220000|2024-09-29 12:33:40|65746|65650|65743.9|65647.9|65746|65650|65743.7|65647.7|7
1727613230000|2024-09-29 12:33:50|65743.7|65647.7|65743.6|65647.6|65743.9|65647.9|65743.6|65647.6|3
1727613240000|2024-09-29 12:34:00|65743.7|65647.7|65718|65622|65743.9|65647.9|65718|65622|24
1727613270000|2024-09-29 12:34:30|65717.3|65621.3|65712.3|65616.3|65717.3|65621.3|65712.3|65616.3|3
1727613280000|2024-09-29 12:34:40|65712.6|65616.6|65717.5|65621.5|65717.5|65621.5|65712.6|65616.6|4
1727613290000|2024-09-29 12:34:50|65724.6|65628.6|65728.2|65632.2|65728.2|65632.2|65724.6|65628.6|9
1727613300000|2024-09-29 12:35:00|65728.5|65632.5|65728.4|65632.4|65728.6|65632.6|65728.1|65632.1|18
1727613310000|2024-09-29 12:35:10|65728.3|65632.3|65738.9|65642.9|65738.9|65642.9|65728.3|65632.3|14
1727613320000|2024-09-29 12:35:20|65739.2|65643.2|65739.1|65643.1|65739.3|65643.3|65739.1|65643.1|5
1727613330000|2024-09-29 12:35:30|65739.3|65643.3|65739.3|65643.3|65739.5|65643.5|65739.1|65643.1|6
1727613340000|2024-09-29 12:35:40|65739.2|65643.2|65739.2|65643.2|65739.4|65643.4|65739.2|65643.2|5
1727613370000|2024-09-29 12:36:10|65739.4|65643.4|65750.4|65654.4|65750.4|65654.4|65739.3|65643.3|9
1727613380000|2024-09-29 12:36:20|65751.4|65655.4|65771.6|65675.6|65772|65676|65750.9|65654.9|14
1727613390000|2024-09-29 12:36:30|65770.6|65674.6|65770.6|65674.6|65771.8|65675.8|65770|65674|9
1727613410000|2024-09-29 12:36:50|65770|65674|65763.5|65667.5|65770|65674|65763.4|65667.4|9
1727613420000|2024-09-29 12:37:00|65762.5|65666.5|65760.4|65664.4|65762.5|65666.5|65759.2|65663.2|20
1727613450000|2024-09-29 12:37:30|65759.4|65663.4|65749.5|65653.5|65760|65664|65748.8|65652.8|22
1727613460000|2024-09-29 12:37:40|65749.3|65653.3|65750.3|65654.3|65750.3|65654.3|65748.8|65652.8|20
1727613470000|2024-09-29 12:37:50|65750|65654|65749.1|65653.1|65750.1|65654.1|65749.1|65653.1|12
1727613480000|2024-09-29 12:38:00|65749.5|65653.5|65750.8|65654.8|65750.9|65654.9|65749.5|65653.5|13
1727613490000|2024-09-29 12:38:10|65750.4|65654.4|65750.2|65654.2|65750.4|65654.4|65750.2|65654.2|12
1727613500000|2024-09-29 12:38:20|65750.4|65654.4|65750.7|65654.7|65750.7|65654.7|65750.2|65654.2|9
1727613510000|2024-09-29 12:38:30|65752.3|65656.3|65761.6|65665.6|65761.6|65665.6|65752.3|65656.3|4
1727613520000|2024-09-29 12:38:40|65761.1|65665.1|65762|65666|65762|65666|65760.8|65664.8|11
1727613530000|2024-09-29 12:38:50|65761.9|65665.9|65761.8|65665.8|65762|65666|65761.8|65665.8|5
1727613540000|2024-09-29 12:39:00|65761.9|65665.9|65762.1|65666.1|65762.2|65666.2|65761.2|65665.2|11
1727613550000|2024-09-29 12:39:10|65762|65666|65761.9|65665.9|65762|65666|65761.9|65665.9|4
1727613570000|2024-09-29 12:39:30|65762|65666|65761.9|65665.9|65762|65666|65761.9|65665.9|2
1727613580000|2024-09-29 12:39:40|65761|65665|65758.1|65662.1|65761.1|65665.1|65757.9|65661.9|9
1727613600000|2024-09-29 12:40:00|65758|65662|65758.1|65662.1|65758.1|65662.1|65758|65662|2
1727613610000|2024-09-29 12:40:10|65758|65662|65758|65662|65758.1|65662.1|65758|65662|5
1727613620000|2024-09-29 12:40:20|65758.1|65662.1|65740.5|65644.5|65758.1|65662.1|65740.4|65644.4|12
1727613630000|2024-09-29 12:40:30|65740.6|65644.6|65736.7|65640.7|65740.6|65644.6|65736.7|65640.7|17
1727613650000|2024-09-29 12:40:50|65736.6|65640.6|65736.2|65640.2|65736.6|65640.6|65736.1|65640.1|8
1727613660000|2024-09-29 12:41:00|65736.1|65640.1|65736.6|65640.6|65736.6|65640.6|65736.1|65640.1|5
1727613680000|2024-09-29 12:41:20|65739.1|65643.1|65744.3|65648.3|65744.3|65648.3|65739.1|65643.1|6
1727613690000|2024-09-29 12:41:30|65743.5|65647.5|65743.8|65647.8|65743.8|65647.8|65743.4|65647.4|9
1727613700000|2024-09-29 12:41:40|65744.2|65648.2|65744.2|65648.2|65744.2|65648.2|65742.8|65646.8|17
1727613710000|2024-09-29 12:41:50|65743.4|65647.4|65744.3|65648.3|65744.3|65648.3|65743.4|65647.4|12
1727613720000|2024-09-29 12:42:00|65744.2|65648.2|65744.3|65648.3|65744.3|65648.3|65744.2|65648.2|2
1727613730000|2024-09-29 12:42:10|65744.5|65648.5|65746.7|65650.7|65747|65651|65744.5|65648.5|8
1727613740000|2024-09-29 12:42:20|65746.9|65650.9|65761.9|65665.9|65762|65666|65746.8|65650.8|17
1727613750000|2024-09-29 12:42:30|65762|65666|65761.8|65665.8|65762|65666|65760.6|65664.6|16
1727613760000|2024-09-29 12:42:40|65761.9|65665.9|65761.8|65665.8|65761.9|65665.9|65761.7|65665.7|7
1727613770000|2024-09-29 12:42:50|65761.9|65665.9|65761.9|65665.9|65762|65666|65760.7|65664.7|8
1727613780000|2024-09-29 12:43:00|65762|65666|65761.9|65665.9|65762|65666|65761.9|65665.9|2
1727613790000|2024-09-29 12:43:10|65762|65666|65760.1|65664.1|65762|65666|65760.1|65664.1|6
1727613800000|2024-09-29 12:43:20|65759|65663|65756.9|65660.9|65759|65663|65756.9|65660.9|10
1727613810000|2024-09-29 12:43:30|65756.8|65660.8|65756.7|65660.7|65756.9|65660.9|65756.7|65660.7|6
1727613830000|2024-09-29 12:43:50|65756.6|65660.6|65756.8|65660.8|65756.8|65660.8|65756.6|65660.6|11
1727613840000|2024-09-29 12:44:00|65756.2|65660.2|65756.2|65660.2|65756.2|65660.2|65756.2|65660.2|1
1727613870000|2024-09-29 12:44:30|65756|65660|65756|65660|65756|65660|65756|65660|1
1727613880000|2024-09-29 12:44:40|65756.2|65660.2|65756.2|65660.2|65756.2|65660.2|65756.2|65660.2|1
1727613890000|2024-09-29 12:44:50|65756|65660|65756.2|65660.2|65756.2|65660.2|65756|65660|2
1727613920000|2024-09-29 12:45:20|65756.3|65660.3|65756.2|65660.2|65756.3|65660.3|65756.2|65660.2|2
1727613930000|2024-09-29 12:45:30|65756.3|65660.3|65756.4|65660.4|65756.4|65660.4|65756.2|65660.2|4
1727613960000|2024-09-29 12:46:00|65760.4|65664.4|65765.5|65669.5|65765.5|65669.5|65760.4|65664.4|4
1727613970000|2024-09-29 12:46:10|65765.4|65669.4|65765.2|65669.2|65765.4|65669.4|65765.2|65669.2|3
1727613980000|2024-09-29 12:46:20|65765.3|65669.3|65761.6|65665.6|65765.5|65669.5|65761.6|65665.6|21
1727613990000|2024-09-29 12:46:30|65761.5|65665.5|65761.5|65665.5|65761.5|65665.5|65761.5|65665.5|1
1727614010000|2024-09-29 12:46:50|65760.4|65664.4|65760.3|65664.3|65760.4|65664.4|65760.1|65664.1|7
1727614020000|2024-09-29 12:47:00|65760.2|65664.2|65760.3|65664.3|65760.4|65664.4|65760.2|65664.2|9
1727614030000|2024-09-29 12:47:10|65760.4|65664.4|65760.3|65664.3|65760.4|65664.4|65760.3|65664.3|4
1727614040000|2024-09-29 12:47:20|65760.4|65664.4|65761.2|65665.2|65761.2|65665.2|65760.3|65664.3|6
1727614050000|2024-09-29 12:47:30|65761.1|65665.1|65761.2|65665.2|65761.2|65665.2|65761.1|65665.1|8
1727614060000|2024-09-29 12:47:40|65761.1|65665.1|65761.1|65665.1|65761.1|65665.1|65761.1|65665.1|1
1727614070000|2024-09-29 12:47:50|65760.7|65664.7|65761.1|65665.1|65761.1|65665.1|65760.7|65664.7|3
1727614080000|2024-09-29 12:48:00|65761|65665|65756.7|65660.7|65761|65665|65756.7|65660.7|5
1727614090000|2024-09-29 12:48:10|65756.8|65660.8|65756.9|65660.9|65756.9|65660.9|65756.5|65660.5|7
1727614100000|2024-09-29 12:48:20|65756.1|65660.1|65756.1|65660.1|65756.1|65660.1|65756.1|65660.1|1
1727614110000|2024-09-29 12:48:30|65756|65660|65752.4|65656.4|65756|65660|65752.4|65656.4|4
1727614120000|2024-09-29 12:48:40|65752.3|65656.3|65752.3|65656.3|65752.4|65656.4|65752.3|65656.3|5
1727614130000|2024-09-29 12:48:50|65752.4|65656.4|65752.2|65656.2|65752.4|65656.4|65752.2|65656.2|5
1727614140000|2024-09-29 12:49:00|65751.8|65655.8|65737.5|65641.5|65752.1|65656.1|65737.2|65641.2|21
1727614150000|2024-09-29 12:49:10|65737.4|65641.4|65734.7|65638.7|65737.4|65641.4|65734.7|65638.7|18
1727614160000|2024-09-29 12:49:20|65734.3|65638.3|65723.3|65627.3|65734.3|65638.3|65723.3|65627.3|18
1727614170000|2024-09-29 12:49:30|65723.2|65627.2|65723.3|65627.3|65723.3|65627.3|65723.2|65627.2|2
1727614180000|2024-09-29 12:49:40|65723.2|65627.2|65732.6|65636.6|65732.8|65636.8|65723.2|65627.2|11
1727614190000|2024-09-29 12:49:50|65735.3|65639.3|65741.8|65645.8|65741.9|65645.9|65735.2|65639.2|24
1727614200000|2024-09-29 12:50:00|65741.6|65645.6|65738.5|65642.5|65741.9|65645.9|65738.5|65642.5|20
1727614210000|2024-09-29 12:50:10|65738.6|65642.6|65740|65644|65740|65644|65738.5|65642.5|7
1727614230000|2024-09-29 12:50:30|65739.2|65643.2|65739.9|65643.9|65739.9|65643.9|65739.2|65643.2|4
1727614240000|2024-09-29 12:50:40|65740|65644|65740|65644|65740|65644|65740|65644|1
1727614250000|2024-09-29 12:50:50|65739.9|65643.9|65739.9|65643.9|65739.9|65643.9|65739.9|65643.9|1
1727614260000|2024-09-29 12:51:00|65738.7|65642.7|65738.1|65642.1|65738.7|65642.7|65738.1|65642.1|4
1727614270000|2024-09-29 12:51:10|65738.3|65642.3|65736.2|65640.2|65738.3|65642.3|65736.2|65640.2|4
1727614280000|2024-09-29 12:51:20|65735.4|65639.4|65733.9|65637.9|65735.4|65639.4|65733.4|65637.4|14
1727614290000|2024-09-29 12:51:30|65734|65638|65734|65638|65734|65638|65733.9|65637.9|5
1727614300000|2024-09-29 12:51:40|65733.5|65637.5|65734|65638|65734.1|65638.1|65733.5|65637.5|11
1727614310000|2024-09-29 12:51:50|65734.1|65638.1|65734|65638|65734.5|65638.5|65734|65638|13
1727614320000|2024-09-29 12:52:00|65734.1|65638.1|65734|65638|65734.2|65638.2|65734|65638|15
1727614330000|2024-09-29 12:52:10|65733.6|65637.6|65733.8|65637.8|65734.1|65638.1|65733.2|65637.2|15
1727614340000|2024-09-29 12:52:20|65733.6|65637.6|65717.7|65621.7|65733.8|65637.8|65717.7|65621.7|17
1727614350000|2024-09-29 12:52:30|65719.3|65623.3|65727.5|65631.5|65729.3|65633.3|65719.3|65623.3|15
1727614360000|2024-09-29 12:52:40|65724.5|65628.5|65724.4|65628.4|65724.5|65628.5|65724.4|65628.4|2
1727614370000|2024-09-29 12:52:50|65724.5|65628.5|65724.5|65628.5|65724.5|65628.5|65724.5|65628.5|1
1727614380000|2024-09-29 12:53:00|65724.6|65628.6|65724.6|65628.6|65724.7|65628.7|65724.5|65628.5|7
1727614390000|2024-09-29 12:53:10|65724.5|65628.5|65724.3|65628.3|65724.5|65628.5|65724.3|65628.3|6
1727614400000|2024-09-29 12:53:20|65724.4|65628.4|65718.1|65622.1|65724.4|65628.4|65718.1|65622.1|6
1727614430000|2024-09-29 12:53:50|65717.9|65621.9|65714.6|65618.6|65717.9|65621.9|65714.6|65618.6|3
1727614440000|2024-09-29 12:54:00|65713.3|65617.3|65713.3|65617.3|65713.3|65617.3|65713.3|65617.3|1
1727614450000|2024-09-29 12:54:10|65713.7|65617.7|65713.7|65617.7|65713.7|65617.7|65713.7|65617.7|1
1727614460000|2024-09-29 12:54:20|65713.3|65617.3|65701|65605|65713.3|65617.3|65698.9|65602.9|10
1727614470000|2024-09-29 12:54:30|65701.3|65605.3|65712.4|65616.4|65712.9|65616.9|65701.3|65605.3|11
1727614480000|2024-09-29 12:54:40|65712.3|65616.3|65712.4|65616.4|65712.5|65616.5|65712.3|65616.3|6
1727614490000|2024-09-29 12:54:50|65712.2|65616.2|65710.4|65614.4|65712.2|65616.2|65710.4|65614.4|4
1727614510000|2024-09-29 12:55:10|65709|65613|65696.3|65600.3|65709|65613|65695.7|65599.7|16
1727614540000|2024-09-29 12:55:40|65695.1|65599.1|65692.7|65596.7|65695.1|65599.1|65692.7|65596.7|3
1727614550000|2024-09-29 12:55:50|65692.1|65596.1|65685.9|65589.9|65692.1|65596.1|65685.3|65589.3|6
1727614570000|2024-09-29 12:56:10|65688.1|65592.1|65689.1|65593.1|65689.4|65593.4|65688.1|65592.1|4
1727614580000|2024-09-29 12:56:20|65690.1|65594.1|65690.1|65594.1|65690.1|65594.1|65690.1|65594.1|1
1727614590000|2024-09-29 12:56:30|65689.4|65593.4|65678.8|65582.8|65690.3|65594.3|65678.8|65582.8|10
1727614600000|2024-09-29 12:56:40|65677.1|65581.1|65672.6|65576.6|65677.1|65581.1|65671.7|65575.7|5
1727614610000|2024-09-29 12:56:50|65672.8|65576.8|65670.3|65574.3|65673.4|65577.4|65670.3|65574.3|4
1727614620000|2024-09-29 12:57:00|65667.9|65571.9|65676.5|65580.5|65676.5|65580.5|65667.9|65571.9|13
1727614630000|2024-09-29 12:57:10|65676.6|65580.6|65676.2|65580.2|65676.7|65580.7|65676.2|65580.2|17
1727614640000|2024-09-29 12:57:20|65676.4|65580.4|65676.5|65580.5|65676.6|65580.6|65676.2|65580.2|16
1727614650000|2024-09-29 12:57:30|65676.6|65580.6|65676.4|65580.4|65676.6|65580.6|65676.3|65580.3|7
1727614660000|2024-09-29 12:57:40|65676.5|65580.5|65683.3|65587.3|65683.4|65587.4|65676.5|65580.5|22
1727614670000|2024-09-29 12:57:50|65683.2|65587.2|65682.7|65586.7|65685.9|65589.9|65682.7|65586.7|19
1727614680000|2024-09-29 12:58:00|65682.4|65586.4|65680|65584|65682.4|65586.4|65680|65584|13
1727614690000|2024-09-29 12:58:10|65680.1|65584.1|65681.7|65585.7|65681.7|65585.7|65680.1|65584.1|10
1727614700000|2024-09-29 12:58:20|65681.3|65585.3|65684.3|65588.3|65685.1|65589.1|65681.3|65585.3|5
1727614710000|2024-09-29 12:58:30|65684.2|65588.2|65685.8|65589.8|65685.9|65589.9|65684.2|65588.2|10
1727614720000|2024-09-29 12:58:40|65685.7|65589.7|65683|65587|65685.8|65589.8|65683|65587|13
1727614730000|2024-09-29 12:58:50|65683.5|65587.5|65683|65587|65683.6|65587.6|65683|65587|8
1727614780000|2024-09-29 12:59:40|65682.8|65586.8|65682.6|65586.6|65682.8|65586.8|65682.5|65586.5|3
1727614790000|2024-09-29 12:59:50|65680.5|65584.5|65679.9|65583.9|65680.5|65584.5|65679.9|65583.9|5
1727614800000|2024-09-29 13:00:00|65680|65584|65677.5|65581.5|65680|65584|65677.5|65581.5|14
1727614810000|2024-09-29 13:00:10|65678.3|65582.3|65683.8|65587.8|65683.9|65587.9|65678|65582|17
1727614820000|2024-09-29 13:00:20|65683.2|65587.2|65679.9|65583.9|65683.2|65587.2|65679.9|65583.9|9
1727614830000|2024-09-29 13:00:30|65679.6|65583.6|65677.9|65581.9|65679.6|65583.6|65677.6|65581.6|9
1727614840000|2024-09-29 13:00:40|65676.6|65580.6|65663.7|65567.7|65677|65581|65663.7|65567.7|10
1727614850000|2024-09-29 13:00:50|65664.3|65568.3|65667.5|65571.5|65667.5|65571.5|65664.3|65568.3|9
1727614860000|2024-09-29 13:01:00|65667.4|65571.4|65667.5|65571.5|65668.5|65572.5|65667.4|65571.4|9
1727614870000|2024-09-29 13:01:10|65667.2|65571.2|65657.7|65561.7|65667.2|65571.2|65657.7|65561.7|13
1727614880000|2024-09-29 13:01:20|65657.6|65561.6|65658.2|65562.2|65658.2|65562.2|65656.9|65560.9|8
1727614890000|2024-09-29 13:01:30|65658.1|65562.1|65658|65562|65659|65563|65657.7|65561.7|15
1727614900000|2024-09-29 13:01:40|65657.6|65561.6|65657.2|65561.2|65657.8|65561.8|65657.2|65561.2|10
1727614920000|2024-09-29 13:02:00|65657|65561|65657.1|65561.1|65657.1|65561.1|65657|65561|2
1727614930000|2024-09-29 13:02:10|65657|65561|65655.9|65559.9|65657.1|65561.1|65655.9|65559.9|6
1727614940000|2024-09-29 13:02:20|65656.1|65560.1|65655.6|65559.6|65656.1|65560.1|65647|65551|13
1727614950000|2024-09-29 13:02:30|65656|65560|65651.2|65555.2|65656|65560|65651.2|65555.2|9
1727614960000|2024-09-29 13:02:40|65650.9|65554.9|65649.4|65553.4|65650.9|65554.9|65649.4|65553.4|2
1727614970000|2024-09-29 13:02:50|65649|65553|65631.8|65535.8|65649|65553|65631.8|65535.8|11
1727614980000|2024-09-29 13:03:00|65633.2|65537.2|65641.2|65545.2|65641.2|65545.2|65630.4|65534.4|9
1727614990000|2024-09-29 13:03:10|65643.5|65547.5|65648.5|65552.5|65648.5|65552.5|65643.5|65547.5|9
1727615000000|2024-09-29 13:03:20|65646.8|65550.8|65636.2|65540.2|65646.8|65550.8|65636.2|65540.2|8
1727615010000|2024-09-29 13:03:30|65637.7|65541.7|65642.8|65546.8|65643.1|65547.1|65637.7|65541.7|23
1727615020000|2024-09-29 13:03:40|65642.6|65546.6|65654.4|65558.4|65654.4|65558.4|65642.6|65546.6|11
1727615030000|2024-09-29 13:03:50|65655.1|65559.1|65655.1|65559.1|65655.1|65559.1|65655.1|65559.1|1
1727615040000|2024-09-29 13:04:00|65655.3|65559.3|65654.6|65558.6|65655.6|65559.6|65654.6|65558.6|17
1727615050000|2024-09-29 13:04:10|65654.4|65558.4|65653.9|65557.9|65654.4|65558.4|65652.7|65556.7|26
1727615060000|2024-09-29 13:04:20|65652.3|65556.3|65645.1|65549.1|65652.3|65556.3|65645.1|65549.1|5
1727615070000|2024-09-29 13:04:30|65645|65549|65643.8|65547.8|65645|65549|65643.8|65547.8|4
1727615080000|2024-09-29 13:04:40|65646|65550|65647.6|65551.6|65648.7|65552.7|65646|65550|4
1727615100000|2024-09-29 13:05:00|65647.9|65551.9|65655.7|65559.7|65655.7|65559.7|65647.9|65551.9|19
1727615110000|2024-09-29 13:05:10|65655.6|65559.6|65675.4|65579.4|65676.4|65580.4|65654.1|65558.1|28
1727615120000|2024-09-29 13:05:20|65675.2|65579.2|65676.1|65580.1|65676.6|65580.6|65675.2|65579.2|29
1727615130000|2024-09-29 13:05:30|65675.9|65579.9|65675.9|65579.9|65676.1|65580.1|65675.6|65579.6|6
1727615140000|2024-09-29 13:05:40|65676.1|65580.1|65675.9|65579.9|65676.2|65580.2|65675.6|65579.6|20
1727615150000|2024-09-29 13:05:50|65674.5|65578.5|65681.1|65585.1|65682.8|65586.8|65674|65578|28
1727615160000|2024-09-29 13:06:00|65678.3|65582.3|65671.5|65575.5|65678.5|65582.5|65670.8|65574.8|23
1727615170000|2024-09-29 13:06:10|65671.4|65575.4|65671.6|65575.6|65671.6|65575.6|65671.4|65575.4|3
1727615180000|2024-09-29 13:06:20|65671.8|65575.8|65680.3|65584.3|65682.4|65586.4|65671.8|65575.8|25
1727615190000|2024-09-29 13:06:30|65680.2|65584.2|65680.5|65584.5|65680.5|65584.5|65680.2|65584.2|12
1727615200000|2024-09-29 13:06:40|65677.7|65581.7|65662.1|65566.1|65677.7|65581.7|65662.1|65566.1|7
1727615210000|2024-09-29 13:06:50|65662.3|65566.3|65665.8|65569.8|65665.8|65569.8|65662.3|65566.3|9
1727615220000|2024-09-29 13:07:00|65665.7|65569.7|65665.8|65569.8|65668|65572|65665.2|65569.2|22
1727615230000|2024-09-29 13:07:10|65666.3|65570.3|65671.9|65575.9|65672.1|65576.1|65665.8|65569.8|17
1727615240000|2024-09-29 13:07:20|65672|65576|65672|65576|65672|65576|65671.9|65575.9|5
1727615250000|2024-09-29 13:07:30|65672.5|65576.5|65684.8|65588.8|65685.3|65589.3|65672.5|65576.5|27
1727615260000|2024-09-29 13:07:40|65684.9|65588.9|65685.2|65589.2|65685.3|65589.3|65684.9|65588.9|4
1727615280000|2024-09-29 13:08:00|65686.5|65590.5|65693.3|65597.3|65693.6|65597.6|65686.5|65590.5|19
1727615290000|2024-09-29 13:08:10|65696.9|65600.9|65716.4|65620.4|65716.4|65620.4|65696.9|65600.9|17
1727615300000|2024-09-29 13:08:20|65717.5|65621.5|65731.3|65635.3|65731.3|65635.3|65717.5|65621.5|11
1727615320000|2024-09-29 13:08:40|65729.9|65633.9|65719.4|65623.4|65729.9|65633.9|65719|65623|13
1727615330000|2024-09-29 13:08:50|65718.7|65622.7|65719.3|65623.3|65719.3|65623.3|65718.7|65622.7|8
1727615340000|2024-09-29 13:09:00|65719.4|65623.4|65721.4|65625.4|65721.5|65625.5|65719.4|65623.4|11
1727615360000|2024-09-29 13:09:20|65722.1|65626.1|65731.3|65635.3|65731.3|65635.3|65722.1|65626.1|5
1727615370000|2024-09-29 13:09:30|65730.5|65634.5|65730|65634|65730.5|65634.5|65730|65634|3
1727615380000|2024-09-29 13:09:40|65731.2|65635.2|65731.2|65635.2|65731.2|65635.2|65731.2|65635.2|1
1727615400000|2024-09-29 13:10:00|65731.4|65635.4|65731.4|65635.4|65731.4|65635.4|65731.4|65635.4|1
1727615410000|2024-09-29 13:10:10|65732.2|65636.2|65732.2|65636.2|65732.2|65636.2|65732.2|65636.2|1
1727615420000|2024-09-29 13:10:20|65733.6|65637.6|65738.3|65642.3|65738.3|65642.3|65733.6|65637.6|3
1727615430000|2024-09-29 13:10:30|65740.4|65644.4|65746.7|65650.7|65746.7|65650.7|65740.4|65644.4|5
1727615440000|2024-09-29 13:10:40|65747.3|65651.3|65749.3|65653.3|65749.3|65653.3|65747.3|65651.3|3
1727615460000|2024-09-29 13:11:00|65749|65653|65741.4|65645.4|65749.3|65653.3|65740.7|65644.7|15
1727615470000|2024-09-29 13:11:10|65741.3|65645.3|65741.7|65645.7|65741.7|65645.7|65741.3|65645.3|4
1727615480000|2024-09-29 13:11:20|65741.6|65645.6|65741.5|65645.5|65741.6|65645.6|65740.9|65644.9|7
1727615490000|2024-09-29 13:11:30|65741.1|65645.1|65746.9|65650.9|65746.9|65650.9|65741|65645|6
1727615500000|2024-09-29 13:11:40|65748.9|65652.9|65751.8|65655.8|65751.8|65655.8|65748.9|65652.9|4
1727615510000|2024-09-29 13:11:50|65752.9|65656.9|65753.3|65657.3|65763.2|65667.2|65752.9|65656.9|15
1727615520000|2024-09-29 13:12:00|65752.2|65656.2|65761|65665|65761|65665|65749.5|65653.5|14
1727615530000|2024-09-29 13:12:10|65761.1|65665.1|65769.2|65673.2|65769.2|65673.2|65761.1|65665.1|7
1727615540000|2024-09-29 13:12:20|65769|65673|65772.3|65676.3|65772.3|65676.3|65769|65673|3
1727615550000|2024-09-29 13:12:30|65772.4|65676.4|65780.4|65684.4|65780.4|65684.4|65772.4|65676.4|9
1727615560000|2024-09-29 13:12:40|65781.1|65685.1|65775.9|65679.9|65788|65692|65775|65679|16
1727615570000|2024-09-29 13:12:50|65775.8|65679.8|65773.2|65677.2|65775.8|65679.8|65772.9|65676.9|26
1727615580000|2024-09-29 13:13:00|65773.3|65677.3|65773.8|65677.8|65773.9|65677.9|65773.2|65677.2|8
1727615590000|2024-09-29 13:13:10|65774|65678|65775.1|65679.1|65775.1|65679.1|65773.7|65677.7|7
1727615600000|2024-09-29 13:13:20|65775.7|65679.7|65782.7|65686.7|65782.9|65686.9|65775.7|65679.7|10
1727615620000|2024-09-29 13:13:40|65783.1|65687.1|65785.4|65689.4|65785.4|65689.4|65783.1|65687.1|4
1727615630000|2024-09-29 13:13:50|65785.5|65689.5|65786.6|65690.6|65786.6|65690.6|65785.5|65689.5|3
1727615670000|2024-09-29 13:14:30|65786.9|65690.9|65800.9|65704.9|65800.9|65704.9|65786.9|65690.9|9
1727615680000|2024-09-29 13:14:40|65801.3|65705.3|65812.4|65716.4|65815.4|65719.4|65801.3|65705.3|13
1727615690000|2024-09-29 13:14:50|65812|65716|65811|65715|65812|65716|65809.1|65713.1|4
1727615710000|2024-09-29 13:15:10|65810.7|65714.7|65807.9|65711.9|65810.7|65714.7|65807.8|65711.8|4
1727615720000|2024-09-29 13:15:20|65806.4|65710.4|65799.8|65703.8|65806.4|65710.4|65799.4|65703.4|20
1727615730000|2024-09-29 13:15:30|65800.1|65704.1|65800.2|65704.2|65800.4|65704.4|65799.4|65703.4|28
1727615740000|2024-09-29 13:15:40|65800.1|65704.1|65799.6|65703.6|65800.1|65704.1|65799.1|65703.1|27
1727615750000|2024-09-29 13:15:50|65799.5|65703.5|65800.3|65704.3|65800.3|65704.3|65799.3|65703.3|17
1727615760000|2024-09-29 13:16:00|65802.4|65706.4|65805|65709|65805.3|65709.3|65802.4|65706.4|8
1727615770000|2024-09-29 13:16:10|65804.9|65708.9|65805|65709|65805|65709|65804.9|65708.9|2
1727615780000|2024-09-29 13:16:20|65805.1|65709.1|65805.3|65709.3|65805.3|65709.3|65805.1|65709.1|2
1727615790000|2024-09-29 13:16:30|65807.8|65711.8|65808.1|65712.1|65808.1|65712.1|65807.8|65711.8|2
1727615800000|2024-09-29 13:16:40|65811.8|65715.8|65815.5|65719.5|65815.5|65719.5|65811.8|65715.8|5
1727615810000|2024-09-29 13:16:50|65819.8|65723.8|65820.6|65724.6|65820.6|65724.6|65819.8|65723.8|2
1727615820000|2024-09-29 13:17:00|65819.9|65723.9|65819.5|65723.5|65819.9|65723.9|65819.5|65723.5|2
1727615830000|2024-09-29 13:17:10|65819.2|65723.2|65819.5|65723.5|65819.5|65723.5|65818.5|65722.5|10
1727615840000|2024-09-29 13:17:20|65819.6|65723.6|65822.3|65726.3|65822.7|65726.7|65819.6|65723.6|8
1727615870000|2024-09-29 13:17:50|65825.5|65729.5|65826.2|65730.2|65826.2|65730.2|65825.5|65729.5|3
1727615880000|2024-09-29 13:18:00|65825.3|65729.3|65836|65740|65836|65740|65825.3|65729.3|5
1727615890000|2024-09-29 13:18:10|65835.5|65739.5|65838.3|65742.3|65838.3|65742.3|65835.4|65739.4|4
1727615900000|2024-09-29 13:18:20|65838.6|65742.6|65839.9|65743.9|65842.9|65746.9|65838.6|65742.6|13
1727615910000|2024-09-29 13:18:30|65838.8|65742.8|65843.4|65747.4|65843.4|65747.4|65835|65739|17
1727615920000|2024-09-29 13:18:40|65843.1|65747.1|65826.6|65730.6|65843.1|65747.1|65824.4|65728.4|14
1727615930000|2024-09-29 13:18:50|65826.5|65730.5|65825.9|65729.9|65827.5|65731.5|65825.5|65729.5|23
1727615940000|2024-09-29 13:19:00|65826.5|65730.5|65814.2|65718.2|65826.7|65730.7|65814.2|65718.2|33
1727615950000|2024-09-29 13:19:10|65813.7|65717.7|65813.6|65717.6|65817.5|65721.5|65804|65708|29
1727615960000|2024-09-29 13:19:20|65814.7|65718.7|65811.3|65715.3|65814.9|65718.9|65810.2|65714.2|19
1727615970000|2024-09-29 13:19:30|65811.2|65715.2|65808.7|65712.7|65811.2|65715.2|65808.7|65712.7|4
1727615980000|2024-09-29 13:19:40|65807.4|65711.4|65800.7|65704.7|65807.4|65711.4|65800.4|65704.4|16
1727615990000|2024-09-29 13:19:50|65799.2|65703.2|65799.4|65703.4|65799.4|65703.4|65798.5|65702.5|11
1727616000000|2024-09-29 13:20:00|65799.2|65703.2|65791|65695|65799.2|65703.2|65789.6|65693.6|24
1727616010000|2024-09-29 13:20:10|65790.6|65694.6|65790|65694|65791|65695|65790|65694|11
1727616020000|2024-09-29 13:20:20|65789.1|65693.1|65791.6|65695.6|65791.6|65695.6|65782.4|65686.4|21
1727616030000|2024-09-29 13:20:30|65791.4|65695.4|65797.1|65701.1|65797.2|65701.2|65790.1|65694.1|21
1727616040000|2024-09-29 13:20:40|65797|65701|65804.9|65708.9|65809|65713|65797|65701|24
1727616050000|2024-09-29 13:20:50|65804.7|65708.7|65800.3|65704.3|65804.7|65708.7|65800.3|65704.3|11
1727616060000|2024-09-29 13:21:00|65800.2|65704.2|65796.9|65700.9|65800.2|65704.2|65796.3|65700.3|16
1727616070000|2024-09-29 13:21:10|65797.1|65701.1|65795.5|65699.5|65797.1|65701.1|65795.1|65699.1|8
1727616080000|2024-09-29 13:21:20|65795.6|65699.6|65800.1|65704.1|65800.4|65704.4|65795.5|65699.5|17
1727616090000|2024-09-29 13:21:30|65801.2|65705.2|65792.4|65696.4|65801.2|65705.2|65792.4|65696.4|20
1727616100000|2024-09-29 13:21:40|65792.3|65696.3|65779.5|65683.5|65792.3|65696.3|65778.4|65682.4|24
1727616110000|2024-09-29 13:21:50|65779.3|65683.3|65782.5|65686.5|65782.7|65686.7|65779.3|65683.3|17
1727616120000|2024-09-29 13:22:00|65782.8|65686.8|65804.6|65708.6|65805.4|65709.4|65782.5|65686.5|27
1727616130000|2024-09-29 13:22:10|65803.6|65707.6|65798.3|65702.3|65804.5|65708.5|65797.8|65701.8|15
1727616140000|2024-09-29 13:22:20|65798.4|65702.4|65796.7|65700.7|65798.4|65702.4|65795.8|65699.8|22
1727616150000|2024-09-29 13:22:30|65796.4|65700.4|65797|65701|65797|65701|65796.4|65700.4|8
1727616160000|2024-09-29 13:22:40|65796.8|65700.8|65789.9|65693.9|65797|65701|65789.9|65693.9|21
1727616170000|2024-09-29 13:22:50|65789.3|65693.3|65792.4|65696.4|65792.4|65696.4|65789|65693|9
1727616180000|2024-09-29 13:23:00|65792.9|65696.9|65798.7|65702.7|65798.9|65702.9|65792.2|65696.2|23
1727616190000|2024-09-29 13:23:10|65798.6|65702.6|65812.5|65716.5|65812.6|65716.6|65798.5|65702.5|22
1727616200000|2024-09-29 13:23:20|65811.9|65715.9|65815.5|65719.5|65816.4|65720.4|65810.3|65714.3|28
1727616210000|2024-09-29 13:23:30|65815.9|65719.9|65816.4|65720.4|65816.5|65720.5|65815.2|65719.2|26
1727616220000|2024-09-29 13:23:40|65816.5|65720.5|65811.3|65715.3|65816.5|65720.5|65809|65713|21
1727616230000|2024-09-29 13:23:50|65811.8|65715.8|65801|65705|65811.8|65715.8|65800.7|65704.7|25
1727616240000|2024-09-29 13:24:00|65801.2|65705.2|65808.3|65712.3|65809.7|65713.7|65801.2|65705.2|21
1727616250000|2024-09-29 13:24:10|65808.2|65712.2|65810.4|65714.4|65811.1|65715.1|65808.2|65712.2|4
1727616260000|2024-09-29 13:24:20|65809.9|65713.9|65817.5|65721.5|65817.7|65721.7|65809.3|65713.3|13
1727616270000|2024-09-29 13:24:30|65817.4|65721.4|65829.1|65733.1|65829.4|65733.4|65817.4|65721.4|8
1727616280000|2024-09-29 13:24:40|65828.7|65732.7|65830.7|65734.7|65830.7|65734.7|65828.7|65732.7|17
1727616290000|2024-09-29 13:24:50|65833.4|65737.4|65831.8|65735.8|65835.7|65739.7|65831.8|65735.8|14
1727616300000|2024-09-29 13:25:00|65829.8|65733.8|65833.9|65737.9|65834.6|65738.6|65825.6|65729.6|20
1727616310000|2024-09-29 13:25:10|65832.8|65736.8|65830.6|65734.6|65832.8|65736.8|65829|65733|20
1727616320000|2024-09-29 13:25:20|65830.7|65734.7|65829.9|65733.9|65830.9|65734.9|65828.8|65732.8|26
1727616330000|2024-09-29 13:25:30|65828.8|65732.8|65818|65722|65828.8|65732.8|65818|65722|6
1727616340000|2024-09-29 13:25:40|65815.5|65719.5|65815.5|65719.5|65815.5|65719.5|65815.5|65719.5|1
1727616350000|2024-09-29 13:25:50|65815.3|65719.3|65812.6|65716.6|65815.3|65719.3|65812.4|65716.4|7
1727616360000|2024-09-29 13:26:00|65812.3|65716.3|65809.3|65713.3|65812.3|65716.3|65809.3|65713.3|2
1727616370000|2024-09-29 13:26:10|65811.1|65715.1|65798.1|65702.1|65811.1|65715.1|65798|65702|14
1727616380000|2024-09-29 13:26:20|65799.9|65703.9|65799.9|65703.9|65801.3|65705.3|65799.9|65703.9|21
1727616390000|2024-09-29 13:26:30|65799.5|65703.5|65798.5|65702.5|65799.5|65703.5|65798.5|65702.5|3
1727616410000|2024-09-29 13:26:50|65798.1|65702.1|65798.1|65702.1|65798.5|65702.5|65797.3|65701.3|12
1727616420000|2024-09-29 13:27:00|65798|65702|65799.3|65703.3|65800.3|65704.3|65798|65702|20
1727616430000|2024-09-29 13:27:10|65799.2|65703.2|65798.1|65702.1|65799.2|65703.2|65797|65701|19
1727616440000|2024-09-29 13:27:20|65798.5|65702.5|65798.2|65702.2|65799.4|65703.4|65797.2|65701.2|23
1727616450000|2024-09-29 13:27:30|65799.4|65703.4|65799.3|65703.3|65799.7|65703.7|65798.8|65702.8|15
1727616460000|2024-09-29 13:27:40|65799.1|65703.1|65798.5|65702.5|65799.5|65703.5|65798.1|65702.1|15
1727616470000|2024-09-29 13:27:50|65798.1|65702.1|65796.5|65700.5|65798.5|65702.5|65796.5|65700.5|9
1727616480000|2024-09-29 13:28:00|65796.7|65700.7|65781|65685|65796.7|65700.7|65780.1|65684.1|22
1727616490000|2024-09-29 13:28:10|65781.2|65685.2|65778.8|65682.8|65782|65686|65778.8|65682.8|22
1727616500000|2024-09-29 13:28:20|65778.4|65682.4|65778.4|65682.4|65778.6|65682.6|65778.4|65682.4|3
1727616510000|2024-09-29 13:28:30|65778|65682|65777.8|65681.8|65778.9|65682.9|65777.4|65681.4|8
1727616520000|2024-09-29 13:28:40|65778|65682|65778.8|65682.8|65778.9|65682.9|65777.6|65681.6|14
1727616530000|2024-09-29 13:28:50|65779.2|65683.2|65774.5|65678.5|65779.2|65683.2|65774.5|65678.5|13
1727616540000|2024-09-29 13:29:00|65775.3|65679.3|65777.8|65681.8|65778|65682|65774.5|65678.5|23
1727616550000|2024-09-29 13:29:10|65777.7|65681.7|65778.7|65682.7|65778.7|65682.7|65777.5|65681.5|6
1727616560000|2024-09-29 13:29:20|65779.2|65683.2|65772.4|65676.4|65780|65684|65772.3|65676.3|11
1727616570000|2024-09-29 13:29:30|65772.6|65676.6|65778.6|65682.6|65779|65683|65772.4|65676.4|25
1727616580000|2024-09-29 13:29:40|65778.7|65682.7|65778|65682|65778.7|65682.7|65778|65682|9
1727616630000|2024-09-29 13:30:30|65779.1|65683.1|65778|65682|65779.1|65683.1|65778|65682|2
1727616640000|2024-09-29 13:30:40|65779.4|65683.4|65779|65683|65779.4|65683.4|65778|65682|7
1727616650000|2024-09-29 13:30:50|65778.6|65682.6|65799.9|65703.9|65800.6|65704.6|65778|65682|23
1727616660000|2024-09-29 13:31:00|65799.7|65703.7|65800|65704|65800.3|65704.3|65799.6|65703.6|8
1727616670000|2024-09-29 13:31:10|65799.9|65703.9|65799.9|65703.9|65800.1|65704.1|65799.9|65703.9|8
1727616690000|2024-09-29 13:31:30|65800.9|65704.9|65800.9|65704.9|65800.9|65704.9|65800.9|65704.9|1
1727616710000|2024-09-29 13:31:50|65798.7|65702.7|65798.7|65702.7|65798.7|65702.7|65798.7|65702.7|1
1727616720000|2024-09-29 13:32:00|65798.6|65702.6|65787.8|65691.8|65799.3|65703.3|65786.2|65690.2|14
1727616730000|2024-09-29 13:32:10|65789.2|65693.2|65788.3|65692.3|65790|65694|65788.3|65692.3|22
1727616740000|2024-09-29 13:32:20|65788.2|65692.2|65778.3|65682.3|65788.3|65692.3|65774.7|65678.7|25
1727616750000|2024-09-29 13:32:30|65777.9|65681.9|65777.1|65681.1|65778.3|65682.3|65776.4|65680.4|16
1727616760000|2024-09-29 13:32:40|65775.5|65679.5|65774.7|65678.7|65775.5|65679.5|65773.8|65677.8|11
1727616770000|2024-09-29 13:32:50|65776.1|65680.1|65780|65684|65780.3|65684.3|65776.1|65680.1|23
1727616780000|2024-09-29 13:33:00|65780.3|65684.3|65780.4|65684.4|65780.6|65684.6|65780.2|65684.2|15
1727616790000|2024-09-29 13:33:10|65780.3|65684.3|65800.8|65704.8|65800.8|65704.8|65780.3|65684.3|27
1727616800000|2024-09-29 13:33:20|65800.3|65704.3|65799.7|65703.7|65801|65705|65799.7|65703.7|21
1727616810000|2024-09-29 13:33:30|65799.6|65703.6|65797.4|65701.4|65799.8|65703.8|65797.4|65701.4|9
1727616820000|2024-09-29 13:33:40|65796.6|65700.6|65777.6|65681.6|65796.6|65700.6|65777.6|65681.6|19
1727616830000|2024-09-29 13:33:50|65777.7|65681.7|65778.7|65682.7|65779.4|65683.4|65777.6|65681.6|27
1727616840000|2024-09-29 13:34:00|65779.2|65683.2|65778.4|65682.4|65779.3|65683.3|65778.4|65682.4|10
1727616850000|2024-09-29 13:34:10|65778.5|65682.5|65778.5|65682.5|65778.5|65682.5|65778.4|65682.4|7
1727616860000|2024-09-29 13:34:20|65778.6|65682.6|65778.6|65682.6|65778.7|65682.7|65778.6|65682.6|3
1727616870000|2024-09-29 13:34:30|65778.7|65682.7|65778.7|65682.7|65778.7|65682.7|65778.7|65682.7|1
1727616880000|2024-09-29 13:34:40|65780.4|65684.4|65788.8|65692.8|65789.8|65693.8|65780.4|65684.4|17
1727616890000|2024-09-29 13:34:50|65789.7|65693.7|65789.8|65693.8|65789.9|65693.9|65788.8|65692.8|14
1727616900000|2024-09-29 13:35:00|65789.7|65693.7|65800.8|65704.8|65801.8|65705.8|65789.4|65693.4|23
1727616910000|2024-09-29 13:35:10|65801.2|65705.2|65799.6|65703.6|65801.2|65705.2|65799.4|65703.4|7
1727616920000|2024-09-29 13:35:20|65799.5|65703.5|65799.6|65703.6|65799.7|65703.7|65799.4|65703.4|7
1727616930000|2024-09-29 13:35:30|65799.7|65703.7|65799.5|65703.5|65799.7|65703.7|65799.5|65703.5|5
1727616940000|2024-09-29 13:35:40|65799.6|65703.6|65799.6|65703.6|65799.6|65703.6|65799.5|65703.5|5
1727616950000|2024-09-29 13:35:50|65802.7|65706.7|65804.4|65708.4|65804.6|65708.6|65802.7|65706.7|5
1727616960000|2024-09-29 13:36:00|65804.2|65708.2|65804.2|65708.2|65804.2|65708.2|65804.2|65708.2|1
1727616970000|2024-09-29 13:36:10|65804.1|65708.1|65801.4|65705.4|65804.1|65708.1|65801.4|65705.4|5
1727616980000|2024-09-29 13:36:20|65800.9|65704.9|65800.9|65704.9|65801.4|65705.4|65800.6|65704.6|11
1727616990000|2024-09-29 13:36:30|65801|65705|65792.8|65696.8|65801.1|65705.1|65792.8|65696.8|7
1727617000000|2024-09-29 13:36:40|65792.3|65696.3|65791|65695|65792.3|65696.3|65790.7|65694.7|9
1727617010000|2024-09-29 13:36:50|65791.1|65695.1|65791|65695|65791.3|65695.3|65791|65695|8
1727617020000|2024-09-29 13:37:00|65790|65694|65771.8|65675.8|65790|65694|65768.5|65672.5|13
1727617030000|2024-09-29 13:37:10|65771.9|65675.9|65777.3|65681.3|65777.4|65681.4|65771.9|65675.9|18
1727617040000|2024-09-29 13:37:20|65777.2|65681.2|65777.2|65681.2|65777.3|65681.3|65777|65681|12
1727617050000|2024-09-29 13:37:30|65777.1|65681.1|65775.8|65679.8|65777.2|65681.2|65775|65679|8
1727617060000|2024-09-29 13:37:40|65776|65680|65774.8|65678.8|65776|65680|65774.8|65678.8|8
1727617080000|2024-09-29 13:38:00|65776|65680|65787.7|65691.7|65790.3|65694.3|65776|65680|13
1727617090000|2024-09-29 13:38:10|65787.6|65691.6|65791.9|65695.9|65792|65696|65787.5|65691.5|16
1727617100000|2024-09-29 13:38:20|65791.8|65695.8|65791.3|65695.3|65791.9|65695.9|65791.3|65695.3|17
1727617110000|2024-09-29 13:38:30|65791.4|65695.4|65788.7|65692.7|65791.4|65695.4|65788.5|65692.5|11
1727617120000|2024-09-29 13:38:40|65788.9|65692.9|65785.8|65689.8|65789.3|65693.3|65785.7|65689.7|19
1727617130000|2024-09-29 13:38:50|65785.7|65689.7|65787.2|65691.2|65787.2|65691.2|65785.4|65689.4|6
1727617140000|2024-09-29 13:39:00|65787.1|65691.1|65787.2|65691.2|65787.2|65691.2|65787.1|65691.1|4
1727617150000|2024-09-29 13:39:10|65788.9|65692.9|65787.5|65691.5|65788.9|65692.9|65787.5|65691.5|7
1727617160000|2024-09-29 13:39:20|65788.9|65692.9|65787.9|65691.9|65788.9|65692.9|65787.9|65691.9|6
1727617170000|2024-09-29 13:39:30|65788.2|65692.2|65788.2|65692.2|65788.2|65692.2|65788.2|65692.2|1
1727617180000|2024-09-29 13:39:40|65788.1|65692.1|65788.2|65692.2|65788.2|65692.2|65787.9|65691.9|8
1727617190000|2024-09-29 13:39:50|65788.1|65692.1|65792.1|65696.1|65792.3|65696.3|65788.1|65692.1|12
1727617200000|2024-09-29 13:40:00|65792|65696|65801.9|65705.9|65802|65706|65792|65696|20
1727617210000|2024-09-29 13:40:10|65801.8|65705.8|65811.3|65715.3|65811.7|65715.7|65801.8|65705.8|16
1727617220000|2024-09-29 13:40:20|65811.2|65715.2|65808.4|65712.4|65811.5|65715.5|65808.2|65712.2|17
1727617230000|2024-09-29 13:40:30|65808.5|65712.5|65808.7|65712.7|65808.9|65712.9|65808.3|65712.3|13
1727617240000|2024-09-29 13:40:40|65809|65713|65788.2|65692.2|65811.9|65715.9|65788.2|65692.2|24
1727617250000|2024-09-29 13:40:50|65788.4|65692.4|65804.8|65708.8|65804.8|65708.8|65788.3|65692.3|23
1727617260000|2024-09-29 13:41:00|65804.7|65708.7|65809|65713|65810.3|65714.3|65804.7|65708.7|33
1727617270000|2024-09-29 13:41:10|65808.7|65712.7|65810.2|65714.2|65810.2|65714.2|65808.5|65712.5|25
1727617280000|2024-09-29 13:41:20|65810.1|65714.1|65833.6|65737.6|65833.6|65737.6|65810|65714|17
1727617290000|2024-09-29 13:41:30|65835.5|65739.5|65843.4|65747.4|65843.4|65747.4|65835.5|65739.5|5
1727617300000|2024-09-29 13:41:40|65843.9|65747.9|65843.5|65747.5|65843.9|65747.9|65843.4|65747.4|4
1727617310000|2024-09-29 13:41:50|65843.2|65747.2|65843.2|65747.2|65843.2|65747.2|65843.2|65747.2|1
1727617320000|2024-09-29 13:42:00|65843.4|65747.4|65843.4|65747.4|65843.4|65747.4|65843.4|65747.4|1
1727617330000|2024-09-29 13:42:10|65843.1|65747.1|65843.4|65747.4|65843.4|65747.4|65843.1|65747.1|2
1727617340000|2024-09-29 13:42:20|65844.1|65748.1|65848|65752|65848|65752|65844.1|65748.1|2
1727617350000|2024-09-29 13:42:30|65843|65747|65839|65743|65843|65747|65829.5|65733.5|14
1727617360000|2024-09-29 13:42:40|65838.6|65742.6|65838.9|65742.9|65839.1|65743.1|65838.6|65742.6|13
1727617370000|2024-09-29 13:42:50|65841.8|65745.8|65866.7|65770.7|65868.5|65772.5|65841.8|65745.8|18
1727617380000|2024-09-29 13:43:00|65866.5|65770.5|65862.6|65766.6|65866.5|65770.5|65860|65764|24
1727617390000|2024-09-29 13:43:10|65862.1|65766.1|65868.7|65772.7|65870.5|65774.5|65862.1|65766.1|15
1727617400000|2024-09-29 13:43:20|65870.3|65774.3|65870.7|65774.7|65870.7|65774.7|65869.4|65773.4|9
1727617410000|2024-09-29 13:43:30|65874.5|65778.5|65884.2|65788.2|65884.2|65788.2|65874.5|65778.5|9
1727617420000|2024-09-29 13:43:40|65884.9|65788.9|65891.6|65795.6|65895.5|65799.5|65884.9|65788.9|16
1727617430000|2024-09-29 13:43:50|65891.5|65795.5|65898.3|65802.3|65898.8|65802.8|65891.2|65795.2|14
1727617440000|2024-09-29 13:44:00|65897.8|65801.8|65890.9|65794.9|65897.8|65801.8|65890.9|65794.9|11
1727617450000|2024-09-29 13:44:10|65890.8|65794.8|65885.3|65789.3|65890.8|65794.8|65885.3|65789.3|17
1727617460000|2024-09-29 13:44:20|65883.3|65787.3|65870.5|65774.5|65883.3|65787.3|65870.2|65774.2|33
1727617470000|2024-09-29 13:44:30|65870.4|65774.4|65873.9|65777.9|65878.1|65782.1|65870.4|65774.4|29
1727617480000|2024-09-29 13:44:40|65874|65778|65872.3|65776.3|65874.2|65778.2|65872.3|65776.3|15
1727617490000|2024-09-29 13:44:50|65871.3|65775.3|65870.2|65774.2|65871.9|65775.9|65870.2|65774.2|16
1727617500000|2024-09-29 13:45:00|65873.1|65777.1|65876.1|65780.1|65878.6|65782.6|65873.1|65777.1|22
1727617510000|2024-09-29 13:45:10|65877.3|65781.3|65874.1|65778.1|65878.8|65782.8|65874.1|65778.1|14
1727617520000|2024-09-29 13:45:20|65874|65778|65874|65778|65877.3|65781.3|65873.9|65777.9|17
1727617530000|2024-09-29 13:45:30|65873.9|65777.9|65861.8|65765.8|65873.9|65777.9|65860.7|65764.7|11
1727617540000|2024-09-29 13:45:40|65862|65766|65860.4|65764.4|65862.1|65766.1|65860.4|65764.4|11
1727617550000|2024-09-29 13:45:50|65860.3|65764.3|65849.8|65753.8|65860.3|65764.3|65849.7|65753.7|25
1727617560000|2024-09-29 13:46:00|65850.2|65754.2|65853.3|65757.3|65853.3|65757.3|65850.2|65754.2|19
1727617570000|2024-09-29 13:46:10|65854.2|65758.2|65863.8|65767.8|65863.8|65767.8|65854.2|65758.2|25
1727617580000|2024-09-29 13:46:20|65863.7|65767.7|65872.4|65776.4|65878.1|65782.1|65863.7|65767.7|25
1727617590000|2024-09-29 13:46:30|65871.3|65775.3|65867.4|65771.4|65871.3|65775.3|65867.4|65771.4|5
1727617600000|2024-09-29 13:46:40|65867.9|65771.9|65866.2|65770.2|65868.8|65772.8|65866.2|65770.2|10
1727617610000|2024-09-29 13:46:50|65866.1|65770.1|65849.4|65753.4|65866.1|65770.1|65849.4|65753.4|17
1727617620000|2024-09-29 13:47:00|65849.9|65753.9|65860.5|65764.5|65860.5|65764.5|65849.7|65753.7|21
1727617630000|2024-09-29 13:47:10|65865.7|65769.7|65865.7|65769.7|65866.8|65770.8|65865.4|65769.4|14
1727617640000|2024-09-29 13:47:20|65865.5|65769.5|65861|65765|65865.5|65769.5|65859.8|65763.8|17
1727617650000|2024-09-29 13:47:30|65860.6|65764.6|65875.6|65779.6|65875.6|65779.6|65860.6|65764.6|18
1727617660000|2024-09-29 13:47:40|65874.1|65778.1|65874.1|65778.1|65874.1|65778.1|65874.1|65778.1|1
1727617670000|2024-09-29 13:47:50|65873.8|65777.8|65875.9|65779.9|65876|65780|65873.8|65777.8|5
1727617680000|2024-09-29 13:48:00|65877.6|65781.6|65873.8|65777.8|65877.6|65781.6|65873.8|65777.8|5
1727617690000|2024-09-29 13:48:10|65876.2|65780.2|65882.7|65786.7|65882.7|65786.7|65875.8|65779.8|7
1727617700000|2024-09-29 13:48:20|65887.1|65791.1|65899|65803|65900.4|65804.4|65887.1|65791.1|15
1727617710000|2024-09-29 13:48:30|65898|65802|65890.2|65794.2|65898|65802|65890|65794|15
1727617720000|2024-09-29 13:48:40|65890.4|65794.4|65881.7|65785.7|65890.4|65794.4|65881.7|65785.7|6
1727617730000|2024-09-29 13:48:50|65881.9|65785.9|65884.4|65788.4|65884.7|65788.7|65881.9|65785.9|11
1727617740000|2024-09-29 13:49:00|65882.3|65786.3|65889|65793|65889|65793|65882.3|65786.3|8
1727617750000|2024-09-29 13:49:10|65888.9|65792.9|65888.6|65792.6|65888.9|65792.9|65888.6|65792.6|6
1727617760000|2024-09-29 13:49:20|65887.4|65791.4|65886.7|65790.7|65888|65792|65886.3|65790.3|15
1727617770000|2024-09-29 13:49:30|65886.8|65790.8|65886.8|65790.8|65886.8|65790.8|65886.8|65790.8|1
1727617780000|2024-09-29 13:49:40|65886|65790|65883|65787|65886|65790|65883|65787|5
1727617790000|2024-09-29 13:49:50|65882.4|65786.4|65880|65784|65882.4|65786.4|65879.3|65783.3|16
1727617810000|2024-09-29 13:50:10|65879.8|65783.8|65867.2|65771.2|65879.8|65783.8|65859.8|65763.8|33
1727617820000|2024-09-29 13:50:20|65867|65771|65875.8|65779.8|65878.2|65782.2|65866.5|65770.5|21
1727617830000|2024-09-29 13:50:30|65876.9|65780.9|65869.2|65773.2|65878.2|65782.2|65869.2|65773.2|16
1727617840000|2024-09-29 13:50:40|65869.1|65773.1|65869.4|65773.4|65870.9|65774.9|65868.9|65772.9|12
1727617850000|2024-09-29 13:50:50|65869.7|65773.7|65870|65774|65871.3|65775.3|65869.7|65773.7|12
1727617860000|2024-09-29 13:51:00|65870.2|65774.2|65876.5|65780.5|65878.4|65782.4|65870.2|65774.2|16
1727617870000|2024-09-29 13:51:10|65876.2|65780.2|65871.8|65775.8|65876.3|65780.3|65871.8|65775.8|15
1727617880000|2024-09-29 13:51:20|65871.6|65775.6|65878.1|65782.1|65878.2|65782.2|65870.9|65774.9|27
1727617890000|2024-09-29 13:51:30|65878|65782|65877.9|65781.9|65878|65782|65877.9|65781.9|2
1727617900000|2024-09-29 13:51:40|65874.4|65778.4|65852.3|65756.3|65874.4|65778.4|65849.5|65753.5|33
1727617910000|2024-09-29 13:51:50|65854.5|65758.5|65860.3|65764.3|65860.3|65764.3|65854.5|65758.5|18
1727617920000|2024-09-29 13:52:00|65860.2|65764.2|65862|65766|65862.3|65766.3|65860.2|65764.2|8
1727617930000|2024-09-29 13:52:10|65861.9|65765.9|65868.1|65772.1|65868.1|65772.1|65861.9|65765.9|10
1727617950000|2024-09-29 13:52:30|65865.9|65769.9|65865.9|65769.9|65865.9|65769.9|65865.9|65769.9|1
1727617960000|2024-09-29 13:52:40|65867.8|65771.8|65871.9|65775.9|65872.9|65776.9|65867.8|65771.8|18
1727617970000|2024-09-29 13:52:50|65872.4|65776.4|65865.1|65769.1|65872.7|65776.7|65863.9|65767.9|24
1727617980000|2024-09-29 13:53:00|65865.5|65769.5|65863.9|65767.9|65866|65770|65863.4|65767.4|8
1727617990000|2024-09-29 13:53:10|65864|65768|65860.3|65764.3|65868.4|65772.4|65860.3|65764.3|18
1727618000000|2024-09-29 13:53:20|65860.7|65764.7|65863.9|65767.9|65864.1|65768.1|65859.9|65763.9|14
1727618010000|2024-09-29 13:53:30|65863.8|65767.8|65864.6|65768.6|65864.7|65768.7|65863|65767|19
1727618020000|2024-09-29 13:53:40|65865.3|65769.3|65865.8|65769.8|65865.9|65769.9|65865.1|65769.1|20
1727618030000|2024-09-29 13:53:50|65865.6|65769.6|65866.9|65770.9|65866.9|65770.9|65865.2|65769.2|20
1727618040000|2024-09-29 13:54:00|65866.1|65770.1|65864.2|65768.2|65866.2|65770.2|65864.2|65768.2|18
1727618050000|2024-09-29 13:54:10|65864.3|65768.3|65863.8|65767.8|65864.8|65768.8|65863.8|65767.8|18
1727618060000|2024-09-29 13:54:20|65863.6|65767.6|65861.6|65765.6|65863.8|65767.8|65861.5|65765.5|11
1727618070000|2024-09-29 13:54:30|65861.7|65765.7|65862|65766|65862|65766|65861.6|65765.6|7
1727618080000|2024-09-29 13:54:40|65861.8|65765.8|65861.8|65765.8|65861.8|65765.8|65861.8|65765.8|1
1727618090000|2024-09-29 13:54:50|65861|65765|65861|65765|65861|65765|65860.6|65764.6|5
1727618100000|2024-09-29 13:55:00|65861.6|65765.6|65864.2|65768.2|65864.3|65768.3|65861.6|65765.6|6
1727618120000|2024-09-29 13:55:20|65862.9|65766.9|65858.9|65762.9|65862.9|65766.9|65858.9|65762.9|13
1727618130000|2024-09-29 13:55:30|65858.4|65762.4|65852.3|65756.3|65859.1|65763.1|65851.5|65755.5|15
1727618140000|2024-09-29 13:55:40|65851.4|65755.4|65851.6|65755.6|65852.8|65756.8|65851.4|65755.4|7
1727618150000|2024-09-29 13:55:50|65851.1|65755.1|65846.9|65750.9|65851.1|65755.1|65838.6|65742.6|31
1727618160000|2024-09-29 13:56:00|65846.8|65750.8|65847.1|65751.1|65848.3|65752.3|65846.8|65750.8|20
1727618170000|2024-09-29 13:56:10|65846.6|65750.6|65848.3|65752.3|65848.3|65752.3|65846.6|65750.6|14
1727618180000|2024-09-29 13:56:20|65843.9|65747.9|65843|65747|65843.9|65747.9|65842.9|65746.9|8
1727618190000|2024-09-29 13:56:30|65842.9|65746.9|65842.6|65746.6|65843.8|65747.8|65842.6|65746.6|10
1727618230000|2024-09-29 13:57:10|65843.3|65747.3|65843.7|65747.7|65844.5|65748.5|65843.3|65747.3|6
1727618240000|2024-09-29 13:57:20|65843.1|65747.1|65843.4|65747.4|65843.9|65747.9|65843.1|65747.1|12
1727618250000|2024-09-29 13:57:30|65843.3|65747.3|65851.7|65755.7|65851.8|65755.8|65843.3|65747.3|16
1727618260000|2024-09-29 13:57:40|65851.6|65755.6|65860.5|65764.5|65861.3|65765.3|65851.6|65755.6|26
1727618270000|2024-09-29 13:57:50|65862|65766|65870.1|65774.1|65870.1|65774.1|65862|65766|22
1727618280000|2024-09-29 13:58:00|65870.2|65774.2|65870.2|65774.2|65870.2|65774.2|65870.1|65774.1|3
1727618290000|2024-09-29 13:58:10|65869.6|65773.6|65869.4|65773.4|65869.6|65773.6|65869.4|65773.4|2
1727618300000|2024-09-29 13:58:20|65869.3|65773.3|65868.3|65772.3|65869.4|65773.4|65868|65772|11
1727618310000|2024-09-29 13:58:30|65868.1|65772.1|65870.8|65774.8|65872.3|65776.3|65868.1|65772.1|19
1727618320000|2024-09-29 13:58:40|65871.1|65775.1|65869.7|65773.7|65871.1|65775.1|65869.4|65773.4|6
1727618330000|2024-09-29 13:58:50|65869.9|65773.9|65868.8|65772.8|65869.9|65773.9|65868.8|65772.8|8
1727618340000|2024-09-29 13:59:00|65869.4|65773.4|65867.5|65771.5|65869.9|65773.9|65867.5|65771.5|5
1727618350000|2024-09-29 13:59:10|65867.4|65771.4|65866|65770|65867.4|65771.4|65866|65770|7
1727618370000|2024-09-29 13:59:30|65867|65771|65866.3|65770.3|65867|65771|65866.3|65770.3|6
1727618380000|2024-09-29 13:59:40|65866.4|65770.4|65866.2|65770.2|65866.4|65770.4|65866.2|65770.2|3
1727618390000|2024-09-29 13:59:50|65866.1|65770.1|65866.1|65770.1|65866.2|65770.2|65866|65770|6
1727618400000|2024-09-29 14:00:00|65865.4|65769.4|65869|65773|65869|65773|65865.4|65769.4|17
1727618410000|2024-09-29 14:00:10|65869.2|65773.2|65875.9|65779.9|65875.9|65779.9|65869.2|65773.2|6
1727618420000|2024-09-29 14:00:20|65875.3|65779.3|65868.7|65772.7|65875.8|65779.8|65868.7|65772.7|14
1727618430000|2024-09-29 14:00:30|65868.6|65772.6|65860.6|65764.6|65868.6|65772.6|65860.6|65764.6|8
1727618440000|2024-09-29 14:00:40|65860.5|65764.5|65850.5|65754.5|65860.5|65764.5|65848.4|65752.4|25
1727618450000|2024-09-29 14:00:50|65850.6|65754.6|65841.9|65745.9|65850.6|65754.6|65841.9|65745.9|17
1727618460000|2024-09-29 14:01:00|65841.8|65745.8|65845.5|65749.5|65846|65750|65841.2|65745.2|14
1727618470000|2024-09-29 14:01:10|65845.7|65749.7|65847.4|65751.4|65847.9|65751.9|65845.5|65749.5|18
1727618480000|2024-09-29 14:01:20|65847.8|65751.8|65852|65756|65852.1|65756.1|65847|65751|21
1727618490000|2024-09-29 14:01:30|65851.8|65755.8|65856.1|65760.1|65856.1|65760.1|65851.8|65755.8|6
1727618500000|2024-09-29 14:01:40|65856.4|65760.4|65855.5|65759.5|65856.4|65760.4|65855.5|65759.5|3
1727618510000|2024-09-29 14:01:50|65855.4|65759.4|65849.3|65753.3|65855.4|65759.4|65848.5|65752.5|15
1727618520000|2024-09-29 14:02:00|65849.4|65753.4|65849.4|65753.4|65849.6|65753.6|65849.1|65753.1|6
1727618530000|2024-09-29 14:02:10|65849.3|65753.3|65849.1|65753.1|65849.7|65753.7|65849.1|65753.1|5
1727618540000|2024-09-29 14:02:20|65848.9|65752.9|65842.3|65746.3|65848.9|65752.9|65842.3|65746.3|6
1727618550000|2024-09-29 14:02:30|65842.5|65746.5|65845.8|65749.8|65845.8|65749.8|65842.5|65746.5|3
1727618560000|2024-09-29 14:02:40|65847.3|65751.3|65845.8|65749.8|65847.3|65751.3|65845.8|65749.8|2
1727618570000|2024-09-29 14:02:50|65845.4|65749.4|65839.9|65743.9|65845.4|65749.4|65839.9|65743.9|4
1727618580000|2024-09-29 14:03:00|65840.3|65744.3|65840.3|65744.3|65840.3|65744.3|65840.3|65744.3|1
1727618590000|2024-09-29 14:03:10|65840.9|65744.9|65834.4|65738.4|65840.9|65744.9|65834.1|65738.1|8
1727618600000|2024-09-29 14:03:20|65833.1|65737.1|65812.1|65716.1|65833.1|65737.1|65812.1|65716.1|20
1727618610000|2024-09-29 14:03:30|65812.6|65716.6|65826.5|65730.5|65826.5|65730.5|65812.6|65716.6|13
1727618620000|2024-09-29 14:03:40|65826.7|65730.7|65839.2|65743.2|65839.6|65743.6|65826.7|65730.7|21
1727618630000|2024-09-29 14:03:50|65839.1|65743.1|65832.9|65736.9|65839.1|65743.1|65832.9|65736.9|9
1727618640000|2024-09-29 14:04:00|65832.8|65736.8|65815.5|65719.5|65832.8|65736.8|65814.3|65718.3|19
1727618650000|2024-09-29 14:04:10|65814.8|65718.8|65813.2|65717.2|65814.8|65718.8|65813.2|65717.2|3
1727618660000|2024-09-29 14:04:20|65810.7|65714.7|65800.9|65704.9|65810.7|65714.7|65798.8|65702.8|10
1727618680000|2024-09-29 14:04:40|65801.7|65705.7|65797.7|65701.7|65801.7|65705.7|65797.7|65701.7|5
1727618690000|2024-09-29 14:04:50|65797.1|65701.1|65784.5|65688.5|65797.1|65701.1|65782.3|65686.3|13
1727618700000|2024-09-29 14:05:00|65783.5|65687.5|65788.1|65692.1|65788.1|65692.1|65783.5|65687.5|5
1727618710000|2024-09-29 14:05:10|65788.5|65692.5|65788.5|65692.5|65790.2|65694.2|65788.5|65692.5|4
1727618720000|2024-09-29 14:05:20|65788.8|65692.8|65790.1|65694.1|65790.1|65694.1|65788.8|65692.8|2
1727618730000|2024-09-29 14:05:30|65790.2|65694.2|65821.3|65725.3|65821.3|65725.3|65790.2|65694.2|27
1727618740000|2024-09-29 14:05:40|65822.1|65726.1|65815.7|65719.7|65828.7|65732.7|65814.8|65718.8|24
1727618750000|2024-09-29 14:05:50|65815.6|65719.6|65809.9|65713.9|65815.7|65719.7|65809.9|65713.9|15
1727618760000|2024-09-29 14:06:00|65810.1|65714.1|65798.6|65702.6|65810.1|65714.1|65798.6|65702.6|30
1727618770000|2024-09-29 14:06:10|65798.5|65702.5|65797.5|65701.5|65798.8|65702.8|65797|65701|18
1727618780000|2024-09-29 14:06:20|65797.6|65701.6|65803.8|65707.8|65804|65708|65797.6|65701.6|14
1727618790000|2024-09-29 14:06:30|65803.2|65707.2|65803.9|65707.9|65804|65708|65802.1|65706.1|11
1727618800000|2024-09-29 14:06:40|65803.8|65707.8|65800.7|65704.7|65803.9|65707.9|65800.7|65704.7|13
1727618810000|2024-09-29 14:06:50|65800.8|65704.8|65799.2|65703.2|65800.8|65704.8|65799.2|65703.2|22
1727618820000|2024-09-29 14:07:00|65799.4|65703.4|65799.5|65703.5|65799.9|65703.9|65799|65703|26
1727618830000|2024-09-29 14:07:10|65799.4|65703.4|65782.9|65686.9|65799.5|65703.5|65782.9|65686.9|20
1727618840000|2024-09-29 14:07:20|65783.2|65687.2|65783.2|65687.2|65787.8|65691.8|65783.2|65687.2|7
1727618850000|2024-09-29 14:07:30|65783|65687|65782.8|65686.8|65783|65687|65782.8|65686.8|3
1727618860000|2024-09-29 14:07:40|65780.7|65684.7|65766.6|65670.6|65780.7|65684.7|65764.5|65668.5|13
1727618870000|2024-09-29 14:07:50|65766.8|65670.8|65769.2|65673.2|65770.4|65674.4|65766.8|65670.8|6
1727618890000|2024-09-29 14:08:10|65768.3|65672.3|65763.8|65667.8|65768.3|65672.3|65763.8|65667.8|7
1727618900000|2024-09-29 14:08:20|65763.5|65667.5|65764.6|65668.6|65764.6|65668.6|65763.3|65667.3|3
1727618910000|2024-09-29 14:08:30|65764.7|65668.7|65767.2|65671.2|65767.2|65671.2|65763.8|65667.8|8
1727618950000|2024-09-29 14:09:10|65768.5|65672.5|65768.5|65672.5|65768.5|65672.5|65768.5|65672.5|1
1727618960000|2024-09-29 14:09:20|65766.9|65670.9|65764.7|65668.7|65766.9|65670.9|65764.7|65668.7|2
1727618980000|2024-09-29 14:09:40|65765.3|65669.3|65765.3|65669.3|65765.3|65669.3|65765.3|65669.3|1
1727618990000|2024-09-29 14:09:50|65768.3|65672.3|65768.3|65672.3|65768.3|65672.3|65768.3|65672.3|1
1727619000000|2024-09-29 14:10:00|65768.5|65672.5|65774.5|65678.5|65774.8|65678.8|65768.5|65672.5|9
1727619010000|2024-09-29 14:10:10|65774.7|65678.7|65772.2|65676.2|65774.7|65678.7|65772.2|65676.2|14
1727619020000|2024-09-29 14:10:20|65771.3|65675.3|65770.2|65674.2|65771.3|65675.3|65770.2|65674.2|2
1727619040000|2024-09-29 14:10:40|65771.5|65675.5|65781.2|65685.2|65781.2|65685.2|65771.5|65675.5|15
1727619050000|2024-09-29 14:10:50|65781.7|65685.7|65781.6|65685.6|65782|65686|65781.6|65685.6|6
1727619060000|2024-09-29 14:11:00|65782.1|65686.1|65791.6|65695.6|65791.9|65695.9|65782.1|65686.1|12
1727619070000|2024-09-29 14:11:10|65791.5|65695.5|65788.1|65692.1|65791.6|65695.6|65788.1|65692.1|7
1727619080000|2024-09-29 14:11:20|65788|65692|65791.6|65695.6|65791.9|65695.9|65786.9|65690.9|14
1727619090000|2024-09-29 14:11:30|65791.5|65695.5|65794.3|65698.3|65794.3|65698.3|65791.5|65695.5|11
1727619100000|2024-09-29 14:11:40|65795.2|65699.2|65798.9|65702.9|65799.4|65703.4|65795.2|65699.2|10
1727619110000|2024-09-29 14:11:50|65797.7|65701.7|65797.9|65701.9|65798|65702|65797.6|65701.6|8
1727619120000|2024-09-29 14:12:00|65797.7|65701.7|65797.6|65701.6|65798.3|65702.3|65796.6|65700.6|19
1727619130000|2024-09-29 14:12:10|65797.2|65701.2|65800.8|65704.8|65802.5|65706.5|65797.2|65701.2|19
1727619140000|2024-09-29 14:12:20|65801|65705|65801.9|65705.9|65802|65706|65801|65705|19
1727619150000|2024-09-29 14:12:30|65801.4|65705.4|65803|65707|65803|65707|65801.4|65705.4|5
1727619160000|2024-09-29 14:12:40|65803.9|65707.9|65802.3|65706.3|65803.9|65707.9|65802.1|65706.1|6
1727619170000|2024-09-29 14:12:50|65802.2|65706.2|65803.9|65707.9|65803.9|65707.9|65802.2|65706.2|3
1727619180000|2024-09-29 14:13:00|65802.3|65706.3|65802.3|65706.3|65802.3|65706.3|65802.2|65706.2|5
1727619190000|2024-09-29 14:13:10|65802.2|65706.2|65802.2|65706.2|65802.3|65706.3|65802.2|65706.2|5
1727619200000|2024-09-29 14:13:20|65802.3|65706.3|65802.3|65706.3|65802.3|65706.3|65802.2|65706.2|5
1727619210000|2024-09-29 14:13:30|65802.2|65706.2|65823.2|65727.2|65823.2|65727.2|65802.2|65706.2|18
1727619220000|2024-09-29 14:13:40|65823.3|65727.3|65816.6|65720.6|65824.7|65728.7|65816.6|65720.6|31
1727619230000|2024-09-29 14:13:50|65816.4|65720.4|65813.1|65717.1|65816.4|65720.4|65812.8|65716.8|9
1727619240000|2024-09-29 14:14:00|65813.5|65717.5|65814.1|65718.1|65814.2|65718.2|65813.5|65717.5|5
1727619250000|2024-09-29 14:14:10|65813|65717|65813|65717|65813|65717|65813|65717|1
1727619270000|2024-09-29 14:14:30|65811.2|65715.2|65795.7|65699.7|65811.6|65715.6|65795.7|65699.7|14
1727619280000|2024-09-29 14:14:40|65795.6|65699.6|65795.7|65699.7|65795.7|65699.7|65795.6|65699.6|2
1727619300000|2024-09-29 14:15:00|65796.6|65700.6|65796.3|65700.3|65796.6|65700.6|65796.1|65700.1|14
1727619310000|2024-09-29 14:15:10|65796.6|65700.6|65798.3|65702.3|65799.1|65703.1|65796.3|65700.3|13
1727619320000|2024-09-29 14:15:20|65798.7|65702.7|65798.4|65702.4|65798.7|65702.7|65798.4|65702.4|3
1727619330000|2024-09-29 14:15:30|65798.2|65702.2|65808.5|65712.5|65808.5|65712.5|65798.1|65702.1|21
1727619340000|2024-09-29 14:15:40|65808.4|65712.4|65821|65725|65821.7|65725.7|65808.2|65712.2|24
1727619350000|2024-09-29 14:15:50|65820.3|65724.3|65819.3|65723.3|65820.3|65724.3|65819.1|65723.1|7
1727619360000|2024-09-29 14:16:00|65819|65723|65818.9|65722.9|65819|65723|65818.9|65722.9|2
1727619370000|2024-09-29 14:16:10|65817.1|65721.1|65820.2|65724.2|65820.2|65724.2|65817.1|65721.1|2
1727619380000|2024-09-29 14:16:20|65819.6|65723.6|65819.6|65723.6|65819.6|65723.6|65819.6|65723.6|1
1727619390000|2024-09-29 14:16:30|65820.3|65724.3|65821.4|65725.4|65821.4|65725.4|65820.3|65724.3|2
1727619400000|2024-09-29 14:16:40|65821.5|65725.5|65823.6|65727.6|65823.6|65727.6|65820|65724|4
1727619410000|2024-09-29 14:16:50|65824.7|65728.7|65836.4|65740.4|65836.4|65740.4|65824.7|65728.7|23
1727619420000|2024-09-29 14:17:00|65837.1|65741.1|65847.3|65751.3|65847.5|65751.5|65836.9|65740.9|17
1727619430000|2024-09-29 14:17:10|65846.8|65750.8|65846.8|65750.8|65847.3|65751.3|65846.3|65750.3|14
1727619440000|2024-09-29 14:17:20|65847.3|65751.3|65844.7|65748.7|65847.3|65751.3|65844.2|65748.2|18
1727619450000|2024-09-29 14:17:30|65844.6|65748.6|65844.6|65748.6|65845.2|65749.2|65844.6|65748.6|11
1727619460000|2024-09-29 14:17:40|65844.1|65748.1|65839|65743|65844.1|65748.1|65839|65743|7
1727619470000|2024-09-29 14:17:50|65838.8|65742.8|65841.8|65745.8|65841.8|65745.8|65838.2|65742.2|14
1727619480000|2024-09-29 14:18:00|65841.7|65745.7|65840.6|65744.6|65841.8|65745.8|65838.7|65742.7|19
1727619490000|2024-09-29 14:18:10|65841.2|65745.2|65842.4|65746.4|65847.1|65751.1|65840.6|65744.6|18
1727619500000|2024-09-29 14:18:20|65842.3|65746.3|65842.4|65746.4|65842.5|65746.5|65842.3|65746.3|5
1727619510000|2024-09-29 14:18:30|65842.3|65746.3|65840.5|65744.5|65842.4|65746.4|65840.4|65744.4|7
1727619520000|2024-09-29 14:18:40|65840.3|65744.3|65840.5|65744.5|65840.5|65744.5|65840.3|65744.3|2
1727619540000|2024-09-29 14:19:00|65842.7|65746.7|65843.2|65747.2|65843.2|65747.2|65842.7|65746.7|2
1727619550000|2024-09-29 14:19:10|65842.9|65746.9|65843.5|65747.5|65844|65748|65842.9|65746.9|4
1727619560000|2024-09-29 14:19:20|65841|65745|65840.9|65744.9|65841|65745|65840.6|65744.6|5
1727619570000|2024-09-29 14:19:30|65840.6|65744.6|65840.9|65744.9|65841|65745|65840.6|65744.6|7
1727619580000|2024-09-29 14:19:40|65836.7|65740.7|65832|65736|65836.7|65740.7|65831.1|65735.1|7
1727619590000|2024-09-29 14:19:50|65831.9|65735.9|65831.2|65735.2|65832|65736|65831.2|65735.2|8
1727619600000|2024-09-29 14:20:00|65830.7|65734.7|65823.2|65727.2|65830.7|65734.7|65815.3|65719.3|28
1727619610000|2024-09-29 14:20:10|65821.4|65725.4|65827.8|65731.8|65829.1|65733.1|65821.4|65725.4|19
1727619620000|2024-09-29 14:20:20|65828.8|65732.8|65828.7|65732.7|65828.8|65732.8|65828.7|65732.7|2
1727619630000|2024-09-29 14:20:30|65828.6|65732.6|65827.9|65731.9|65828.6|65732.6|65827.3|65731.3|5
1727619640000|2024-09-29 14:20:40|65827.8|65731.8|65827.9|65731.9|65827.9|65731.9|65827.8|65731.8|4
1727619660000|2024-09-29 14:21:00|65824.8|65728.8|65806.6|65710.6|65825|65729|65806.6|65710.6|21
1727619670000|2024-09-29 14:21:10|65807|65711|65791.5|65695.5|65807|65711|65791.5|65695.5|24
1727619680000|2024-09-29 14:21:20|65791.6|65695.6|65791.3|65695.3|65792.3|65696.3|65791.3|65695.3|11
1727619690000|2024-09-29 14:21:30|65791.2|65695.2|65781|65685|65791.2|65695.2|65780.8|65684.8|16
1727619700000|2024-09-29 14:21:40|65781.3|65685.3|65781.4|65685.4|65781.4|65685.4|65780.8|65684.8|9
1727619710000|2024-09-29 14:21:50|65780.8|65684.8|65779.9|65683.9|65781.3|65685.3|65779.9|65683.9|7
1727619720000|2024-09-29 14:22:00|65779.3|65683.3|65767.3|65671.3|65779.3|65683.3|65766.7|65670.7|7
1727619740000|2024-09-29 14:22:20|65768.2|65672.2|65770.5|65674.5|65770.5|65674.5|65768.2|65672.2|2
1727619750000|2024-09-29 14:22:30|65768.4|65672.4|65766.3|65670.3|65768.7|65672.7|65766.3|65670.3|4
1727619760000|2024-09-29 14:22:40|65762.4|65666.4|65764.5|65668.5|65764.5|65668.5|65762.4|65666.4|3
1727619780000|2024-09-29 14:23:00|65762.4|65666.4|65757.9|65661.9|65762.6|65666.6|65757.7|65661.7|10
1727619790000|2024-09-29 14:23:10|65758.4|65662.4|65758.4|65662.4|65758.4|65662.4|65758.4|65662.4|1
1727619830000|2024-09-29 14:23:50|65757.8|65661.8|65757.9|65661.9|65757.9|65661.9|65757.8|65661.8|2
1727619840000|2024-09-29 14:24:00|65758.4|65662.4|65760.2|65664.2|65760.2|65664.2|65758.4|65662.4|2
1727619860000|2024-09-29 14:24:20|65760|65664|65760|65664|65760|65664|65760|65664|1
1727619890000|2024-09-29 14:24:50|65758.5|65662.5|65760|65664|65760|65664|65758.4|65662.4|3
1727619910000|2024-09-29 14:25:10|65762.4|65666.4|65776.2|65680.2|65776.2|65680.2|65762.4|65666.4|8
1727619920000|2024-09-29 14:25:20|65776.5|65680.5|65775.3|65679.3|65778.3|65682.3|65774.5|65678.5|17
1727619930000|2024-09-29 14:25:30|65775|65679|65769.8|65673.8|65775|65679|65769.8|65673.8|16
1727619940000|2024-09-29 14:25:40|65768.3|65672.3|65768.3|65672.3|65768.3|65672.3|65768.2|65672.2|3
1727619950000|2024-09-29 14:25:50|65767.9|65671.9|65767.9|65671.9|65767.9|65671.9|65767.8|65671.8|3
1727619960000|2024-09-29 14:26:00|65768|65672|65768|65672|65768|65672|65768|65672|1
1727619970000|2024-09-29 14:26:10|65768.1|65672.1|65768|65672|65768.1|65672.1|65768|65672|2
1727619980000|2024-09-29 14:26:20|65768.1|65672.1|65796.7|65700.7|65797.8|65701.8|65768.1|65672.1|20
1727619990000|2024-09-29 14:26:30|65796.6|65700.6|65793.3|65697.3|65796.7|65700.7|65792.8|65696.8|14
1727620000000|2024-09-29 14:26:40|65792.8|65696.8|65792.1|65696.1|65793.3|65697.3|65791.7|65695.7|7
1727620010000|2024-09-29 14:26:50|65791.5|65695.5|65774.3|65678.3|65791.5|65695.5|65774.3|65678.3|20
1727620020000|2024-09-29 14:27:00|65774.2|65678.2|65774.3|65678.3|65774.5|65678.5|65774.2|65678.2|7
1727620030000|2024-09-29 14:27:10|65774.2|65678.2|65772|65676|65774.3|65678.3|65772|65676|7
1727620040000|2024-09-29 14:27:20|65770.9|65674.9|65770.9|65674.9|65770.9|65674.9|65770.9|65674.9|1
1727620050000|2024-09-29 14:27:30|65770|65674|65769.8|65673.8|65770|65674|65769.8|65673.8|2
1727620060000|2024-09-29 14:27:40|65769.3|65673.3|65764.6|65668.6|65769.3|65673.3|65764.6|65668.6|2
1727620080000|2024-09-29 14:28:00|65765.8|65669.8|65765.8|65669.8|65765.8|65669.8|65765.8|65669.8|1
1727620090000|2024-09-29 14:28:10|65766.6|65670.6|65766.6|65670.6|65766.6|65670.6|65766.6|65670.6|1
1727620130000|2024-09-29 14:28:50|65768.1|65672.1|65769.5|65673.5|65769.8|65673.8|65768.1|65672.1|8
1727620140000|2024-09-29 14:29:00|65769.4|65673.4|65768.1|65672.1|65769.4|65673.4|65766.7|65670.7|8
1727620150000|2024-09-29 14:29:10|65768.2|65672.2|65769|65673|65769.1|65673.1|65768.2|65672.2|8
1727620160000|2024-09-29 14:29:20|65769.1|65673.1|65774|65678|65774|65678|65769|65673|7
1727620170000|2024-09-29 14:29:30|65773.9|65677.9|65779|65683|65779.2|65683.2|65773.9|65677.9|13
1727620180000|2024-09-29 14:29:40|65780.3|65684.3|65779.4|65683.4|65780.4|65684.4|65779.4|65683.4|24
1727620190000|2024-09-29 14:29:50|65779.5|65683.5|65779.4|65683.4|65779.6|65683.6|65779.3|65683.3|14
1727620200000|2024-09-29 14:30:00|65779.5|65683.5|65780.3|65684.3|65780.3|65684.3|65778.4|65682.4|11
1727620210000|2024-09-29 14:30:10|65781.9|65685.9|65782.5|65686.5|65782.5|65686.5|65780.1|65684.1|14
1727620220000|2024-09-29 14:30:20|65782.8|65686.8|65794|65698|65794.1|65698.1|65782.8|65686.8|8
1727620230000|2024-09-29 14:30:30|65794.7|65698.7|65794.4|65698.4|65795.4|65699.4|65794.4|65698.4|11
1727620240000|2024-09-29 14:30:40|65794.9|65698.9|65790.7|65694.7|65794.9|65698.9|65790.7|65694.7|9
1727620250000|2024-09-29 14:30:50|65788.4|65692.4|65788.1|65692.1|65788.4|65692.4|65788.1|65692.1|2
1727620260000|2024-09-29 14:31:00|65788.3|65692.3|65791|65695|65791|65695|65788.3|65692.3|4
1727620270000|2024-09-29 14:31:10|65791.2|65695.2|65790.6|65694.6|65791.2|65695.2|65790.6|65694.6|2
1727620290000|2024-09-29 14:31:30|65792.9|65696.9|65797.9|65701.9|65802.8|65706.8|65792.9|65696.9|23
1727620300000|2024-09-29 14:31:40|65798.1|65702.1|65794|65698|65798.1|65702.1|65794|65698|20
1727620310000|2024-09-29 14:31:50|65794.2|65698.2|65794.1|65698.1|65794.2|65698.2|65794|65698|13
1727620320000|2024-09-29 14:32:00|65794|65698|65791|65695|65794|65698|65791|65695|6
1727620330000|2024-09-29 14:32:10|65788.4|65692.4|65788.6|65692.6|65788.6|65692.6|65788.4|65692.4|2
1727620350000|2024-09-29 14:32:30|65785.3|65689.3|65771.6|65675.6|65785.3|65689.3|65771.6|65675.6|11
1727620360000|2024-09-29 14:32:40|65771.9|65675.9|65771.9|65675.9|65771.9|65675.9|65771.9|65675.9|1
1727620370000|2024-09-29 14:32:50|65770.3|65674.3|65770.3|65674.3|65770.3|65674.3|65770.3|65674.3|1
1727620390000|2024-09-29 14:33:10|65770.2|65674.2|65778|65682|65778.1|65682.1|65770.2|65674.2|15
1727620400000|2024-09-29 14:33:20|65777.9|65681.9|65773.2|65677.2|65777.9|65681.9|65773.2|65677.2|17
1727620410000|2024-09-29 14:33:30|65773.3|65677.3|65774.3|65678.3|65774.3|65678.3|65773.3|65677.3|20
1727620430000|2024-09-29 14:33:50|65774.1|65678.1|65774.3|65678.3|65774.3|65678.3|65774.1|65678.1|2
1727620440000|2024-09-29 14:34:00|65774|65678|65768.1|65672.1|65774|65678|65768.1|65672.1|6
1727620460000|2024-09-29 14:34:20|65764.5|65668.5|65762.5|65666.5|65764.5|65668.5|65760.5|65664.5|4
1727620470000|2024-09-29 14:34:30|65762.4|65666.4|65757.3|65661.3|65762.4|65666.4|65757.3|65661.3|5
1727620480000|2024-09-29 14:34:40|65757|65661|65757|65661|65757|65661|65757|65661|1
1727620500000|2024-09-29 14:35:00|65756.9|65660.9|65739.6|65643.6|65756.9|65660.9|65739.6|65643.6|9
1727620510000|2024-09-29 14:35:10|65739.3|65643.3|65738.3|65642.3|65740.1|65644.1|65729.3|65633.3|21
1727620520000|2024-09-29 14:35:20|65738.7|65642.7|65738.4|65642.4|65739.6|65643.6|65738.4|65642.4|11
1727620530000|2024-09-29 14:35:30|65738.3|65642.3|65746|65650|65746.2|65650.2|65738.1|65642.1|17
1727620540000|2024-09-29 14:35:40|65747.9|65651.9|65769.3|65673.3|65769.5|65673.5|65747.9|65651.9|25
1727620550000|2024-09-29 14:35:50|65769.2|65673.2|65775.4|65679.4|65775.8|65679.8|65769.2|65673.2|23
1727620560000|2024-09-29 14:36:00|65775.3|65679.3|65764.7|65668.7|65775.3|65679.3|65764.7|65668.7|20
1727620570000|2024-09-29 14:36:10|65764.8|65668.8|65756.2|65660.2|65764.9|65668.9|65756.2|65660.2|17
1727620580000|2024-09-29 14:36:20|65755.4|65659.4|65755.9|65659.9|65756.5|65660.5|65753|65657|30
1727620590000|2024-09-29 14:36:30|65756.6|65660.6|65763.1|65667.1|65763.2|65667.2|65756.6|65660.6|18
1727620600000|2024-09-29 14:36:40|65763|65667|65763|65667|65763.2|65667.2|65762.9|65666.9|9
1727620610000|2024-09-29 14:36:50|65763.3|65667.3|65773.3|65677.3|65773.4|65677.4|65763.3|65667.3|20
1727620620000|2024-09-29 14:37:00|65773.6|65677.6|65772.7|65676.7|65773.6|65677.6|65772.5|65676.5|25
1727620630000|2024-09-29 14:37:10|65773.2|65677.2|65776.8|65680.8|65777.9|65681.9|65772.1|65676.1|17
1727620640000|2024-09-29 14:37:20|65776.7|65680.7|65761|65665|65776.8|65680.8|65760.8|65664.8|21
1727620650000|2024-09-29 14:37:30|65761.2|65665.2|65764.1|65668.1|65764.1|65668.1|65761|65665|6
1727620660000|2024-09-29 14:37:40|65764.4|65668.4|65768.4|65672.4|65768.4|65672.4|65764.4|65668.4|11
1727620670000|2024-09-29 14:37:50|65768.5|65672.5|65767.6|65671.6|65768.5|65672.5|65767.6|65671.6|13
1727620680000|2024-09-29 14:38:00|65767.3|65671.3|65766.4|65670.4|65767.3|65671.3|65765.7|65669.7|8
1727620690000|2024-09-29 14:38:10|65766.1|65670.1|65766.4|65670.4|65766.4|65670.4|65765.7|65669.7|10
1727620700000|2024-09-29 14:38:20|65765.7|65669.7|65766.4|65670.4|65766.4|65670.4|65765.3|65669.3|14
1727620710000|2024-09-29 14:38:30|65768.6|65672.6|65773.2|65677.2|65773.2|65677.2|65768.5|65672.5|6
1727620720000|2024-09-29 14:38:40|65773.1|65677.1|65773|65677|65773.2|65677.2|65772.9|65676.9|11
1727620730000|2024-09-29 14:38:50|65773.8|65677.8|65773|65677|65773.8|65677.8|65772.8|65676.8|9
1727620740000|2024-09-29 14:39:00|65772.9|65676.9|65757|65661|65772.9|65676.9|65755.3|65659.3|22
1727620750000|2024-09-29 14:39:10|65756.8|65660.8|65740.5|65644.5|65757|65661|65740.4|65644.4|20
1727620760000|2024-09-29 14:39:20|65740.6|65644.6|65742.4|65646.4|65742.4|65646.4|65740.4|65644.4|7
1727620770000|2024-09-29 14:39:30|65743.5|65647.5|65745.8|65649.8|65746.6|65650.6|65742.9|65646.9|22
1727620780000|2024-09-29 14:39:40|65745.6|65649.6|65740.3|65644.3|65745.6|65649.6|65740.3|65644.3|13
1727620790000|2024-09-29 14:39:50|65740.4|65644.4|65740.5|65644.5|65740.5|65644.5|65740.3|65644.3|14
1727620800000|2024-09-29 14:40:00|65740.6|65644.6|65742.4|65646.4|65742.4|65646.4|65740.6|65644.6|5
1727620810000|2024-09-29 14:40:10|65743.9|65647.9|65756.9|65660.9|65757.7|65661.7|65743.9|65647.9|16
1727620820000|2024-09-29 14:40:20|65757.6|65661.6|65744.1|65648.1|65757.6|65661.6|65743.6|65647.6|20
1727620830000|2024-09-29 14:40:30|65744.2|65648.2|65745.8|65649.8|65745.8|65649.8|65744.2|65648.2|4
1727620840000|2024-09-29 14:40:40|65745.7|65649.7|65750.6|65654.6|65751.7|65655.7|65745.7|65649.7|11
1727620850000|2024-09-29 14:40:50|65750.4|65654.4|65743.5|65647.5|65750.4|65654.4|65742.8|65646.8|22
1727620860000|2024-09-29 14:41:00|65743.2|65647.2|65742.8|65646.8|65743.3|65647.3|65742.6|65646.6|14
1727620870000|2024-09-29 14:41:10|65743.2|65647.2|65743.7|65647.7|65744.1|65648.1|65742.8|65646.8|19
1727620880000|2024-09-29 14:41:20|65743.8|65647.8|65744.1|65648.1|65745.1|65649.1|65743.7|65647.7|22
1727620890000|2024-09-29 14:41:30|65743.9|65647.9|65737.9|65641.9|65744.9|65648.9|65737.9|65641.9|14
1727620900000|2024-09-29 14:41:40|65737.7|65641.7|65733.8|65637.8|65737.7|65641.7|65732|65636|8
1727620910000|2024-09-29 14:41:50|65737.6|65641.6|65737.6|65641.6|65737.6|65641.6|65737.6|65641.6|1
1727620920000|2024-09-29 14:42:00|65737.9|65641.9|65746|65650|65746|65650|65737.7|65641.7|14
1727620930000|2024-09-29 14:42:10|65747|65651|65748.5|65652.5|65748.8|65652.8|65747|65651|14
1727620940000|2024-09-29 14:42:20|65754.7|65658.7|65754.8|65658.8|65755|65659|65754.4|65658.4|11
1727620950000|2024-09-29 14:42:30|65754.7|65658.7|65750.4|65654.4|65754.8|65658.8|65750.3|65654.3|19
1727620960000|2024-09-29 14:42:40|65750.3|65654.3|65750.4|65654.4|65750.4|65654.4|65750.3|65654.3|2
1727620970000|2024-09-29 14:42:50|65753.1|65657.1|65753.1|65657.1|65753.1|65657.1|65753.1|65657.1|1
1727620980000|2024-09-29 14:43:00|65752.6|65656.6|65748.7|65652.7|65753.1|65657.1|65748.5|65652.5|17
1727620990000|2024-09-29 14:43:10|65748.5|65652.5|65748|65652|65749.2|65653.2|65748|65652|6
1727621000000|2024-09-29 14:43:20|65747.7|65651.7|65742.5|65646.5|65747.7|65651.7|65741.2|65645.2|9
1727621010000|2024-09-29 14:43:30|65743.9|65647.9|65750.5|65654.5|65752.4|65656.4|65743.9|65647.9|16
1727621020000|2024-09-29 14:43:40|65750.4|65654.4|65750|65654|65750.4|65654.4|65749.8|65653.8|5
1727621030000|2024-09-29 14:43:50|65753.2|65657.2|65761.8|65665.8|65761.8|65665.8|65753.2|65657.2|3
1727621040000|2024-09-29 14:44:00|65761.9|65665.9|65767.8|65671.8|65770.5|65674.5|65761.4|65665.4|24
1727621050000|2024-09-29 14:44:10|65768.2|65672.2|65756.2|65660.2|65768.2|65672.2|65756|65660|26
1727621060000|2024-09-29 14:44:20|65756.3|65660.3|65748.7|65652.7|65756.3|65660.3|65748.2|65652.2|18
1727621070000|2024-09-29 14:44:30|65748.6|65652.6|65748.6|65652.6|65748.9|65652.9|65748.3|65652.3|13
1727621080000|2024-09-29 14:44:40|65748.1|65652.1|65743.2|65647.2|65748.1|65652.1|65742.5|65646.5|6
1727621120000|2024-09-29 14:45:20|65743.9|65647.9|65748.2|65652.2|65748.4|65652.4|65743.9|65647.9|16
1727621130000|2024-09-29 14:45:30|65748.1|65652.1|65754.1|65658.1|65754.1|65658.1|65748.1|65652.1|21
1727621140000|2024-09-29 14:45:40|65753.8|65657.8|65753.6|65657.6|65753.8|65657.8|65753.6|65657.6|11
1727621150000|2024-09-29 14:45:50|65753.7|65657.7|65752.8|65656.8|65753.7|65657.7|65752.6|65656.6|6
1727621160000|2024-09-29 14:46:00|65752.6|65656.6|65750.6|65654.6|65752.9|65656.9|65750.6|65654.6|17
1727621170000|2024-09-29 14:46:10|65751.4|65655.4|65751.7|65655.7|65751.8|65655.8|65751.3|65655.3|10
1727621180000|2024-09-29 14:46:20|65751.8|65655.8|65751.8|65655.8|65751.8|65655.8|65751.8|65655.8|1
1727621190000|2024-09-29 14:46:30|65751.4|65655.4|65750.1|65654.1|65751.6|65655.6|65750.1|65654.1|3
1727621200000|2024-09-29 14:46:40|65751.2|65655.2|65761.8|65665.8|65761.8|65665.8|65751.2|65655.2|14
1727621210000|2024-09-29 14:46:50|65761.7|65665.7|65765.5|65669.5|65765.6|65669.6|65761.7|65665.7|14
1727621220000|2024-09-29 14:47:00|65766.6|65670.6|65775.2|65679.2|65775.2|65679.2|65766.6|65670.6|10
1727621230000|2024-09-29 14:47:10|65774.3|65678.3|65773.2|65677.2|65774.3|65678.3|65773.2|65677.2|4
1727621240000|2024-09-29 14:47:20|65772.9|65676.9|65766.8|65670.8|65774.3|65678.3|65766.1|65670.1|17
1727621250000|2024-09-29 14:47:30|65766.1|65670.1|65758.6|65662.6|65766.6|65670.6|65756.3|65660.3|23
1727621260000|2024-09-29 14:47:40|65757.1|65661.1|65757.5|65661.5|65757.6|65661.6|65757.1|65661.1|10
1727621270000|2024-09-29 14:47:50|65757.2|65661.2|65756.6|65660.6|65757.2|65661.2|65756.6|65660.6|5
1727621280000|2024-09-29 14:48:00|65756.8|65660.8|65756.8|65660.8|65757.5|65661.5|65756.7|65660.7|18
1727621290000|2024-09-29 14:48:10|65756.3|65660.3|65743.4|65647.4|65756.3|65660.3|65743.2|65647.2|25
1727621300000|2024-09-29 14:48:20|65743.3|65647.3|65732.3|65636.3|65743.3|65647.3|65732.3|65636.3|14
1727621310000|2024-09-29 14:48:30|65730.8|65634.8|65730.8|65634.8|65730.8|65634.8|65730.8|65634.8|1
1727621320000|2024-09-29 14:48:40|65730.4|65634.4|65729.4|65633.4|65730.4|65634.4|65729.4|65633.4|4
1727621330000|2024-09-29 14:48:50|65730.5|65634.5|65721.7|65625.7|65730.5|65634.5|65721.7|65625.7|8
1727621340000|2024-09-29 14:49:00|65722|65626|65724.8|65628.8|65724.8|65628.8|65721.3|65625.3|5
1727621350000|2024-09-29 14:49:10|65724.3|65628.3|65725.6|65629.6|65726.6|65630.6|65724.3|65628.3|7
1727621360000|2024-09-29 14:49:20|65725.8|65629.8|65725.6|65629.6|65725.8|65629.8|65725.6|65629.6|3
1727621380000|2024-09-29 14:49:40|65728|65632|65729.3|65633.3|65729.3|65633.3|65728|65632|10
1727621390000|2024-09-29 14:49:50|65729.9|65633.9|65729.9|65633.9|65729.9|65633.9|65729.9|65633.9|1
1727621400000|2024-09-29 14:50:00|65730.1|65634.1|65723.6|65627.6|65730.1|65634.1|65723.6|65627.6|3
1727621410000|2024-09-29 14:50:10|65724.3|65628.3|65724.3|65628.3|65724.3|65628.3|65724.3|65628.3|1
1727621420000|2024-09-29 14:50:20|65724.8|65628.8|65724.8|65628.8|65724.8|65628.8|65724.8|65628.8|1
1727621440000|2024-09-29 14:50:40|65724.4|65628.4|65724.4|65628.4|65724.4|65628.4|65724.4|65628.4|1
1727621460000|2024-09-29 14:51:00|65726.1|65630.1|65728.1|65632.1|65728.3|65632.3|65726.1|65630.1|12
1727621470000|2024-09-29 14:51:10|65728.2|65632.2|65725.9|65629.9|65729.1|65633.1|65725.9|65629.9|15
1727621480000|2024-09-29 14:51:20|65724.5|65628.5|65721.3|65625.3|65724.5|65628.5|65721.3|65625.3|3
1727621500000|2024-09-29 14:51:40|65720.4|65624.4|65715|65619|65720.4|65624.4|65715|65619|4
1727621520000|2024-09-29 14:52:00|65715.1|65619.1|65718.4|65622.4|65718.6|65622.6|65715.1|65619.1|5
1727621530000|2024-09-29 14:52:10|65718.6|65622.6|65729.1|65633.1|65729.1|65633.1|65718.5|65622.5|12
1727621540000|2024-09-29 14:52:20|65729|65633|65727.5|65631.5|65729.3|65633.3|65727.1|65631.1|20
1727621550000|2024-09-29 14:52:30|65727.6|65631.6|65727.1|65631.1|65727.8|65631.8|65726.8|65630.8|24
1727621560000|2024-09-29 14:52:40|65727|65631|65724.5|65628.5|65727.4|65631.4|65724|65628|24
1727621570000|2024-09-29 14:52:50|65722.5|65626.5|65722.1|65626.1|65722.5|65626.5|65722|65626|20
1727621580000|2024-09-29 14:53:00|65722.2|65626.2|65722.2|65626.2|65722.2|65626.2|65722.1|65626.1|5
1727621590000|2024-09-29 14:53:10|65722.3|65626.3|65726.2|65630.2|65726.3|65630.3|65722.2|65626.2|16
1727621600000|2024-09-29 14:53:20|65726|65630|65726|65630|65726.2|65630.2|65725.1|65629.1|12
1727621610000|2024-09-29 14:53:30|65725.8|65629.8|65726.2|65630.2|65726.2|65630.2|65725.8|65629.8|13
1727621620000|2024-09-29 14:53:40|65726|65630|65725.4|65629.4|65726|65630|65725.4|65629.4|4
1727621630000|2024-09-29 14:53:50|65725.3|65629.3|65724.8|65628.8|65725.4|65629.4|65724.8|65628.8|4
1727621640000|2024-09-29 14:54:00|65725.5|65629.5|65724.6|65628.6|65725.5|65629.5|65724.6|65628.6|16
1727621650000|2024-09-29 14:54:10|65724.5|65628.5|65722|65626|65724.5|65628.5|65722|65626|7
1727621660000|2024-09-29 14:54:20|65722.1|65626.1|65722.1|65626.1|65722.1|65626.1|65722.1|65626.1|1
1727621670000|2024-09-29 14:54:30|65722|65626|65716.7|65620.7|65722|65626|65716.7|65620.7|3
1727621680000|2024-09-29 14:54:40|65715.9|65619.9|65715.9|65619.9|65715.9|65619.9|65715.9|65619.9|1
1727621700000|2024-09-29 14:55:00|65716.6|65620.6|65724.9|65628.9|65724.9|65628.9|65716.6|65620.6|18
1727621710000|2024-09-29 14:55:10|65724.8|65628.8|65724.4|65628.4|65724.9|65628.9|65723.9|65627.9|18
1727621720000|2024-09-29 14:55:20|65724.3|65628.3|65722.2|65626.2|65724.5|65628.5|65722.2|65626.2|20
1727621730000|2024-09-29 14:55:30|65722.3|65626.3|65719.3|65623.3|65722.3|65626.3|65719.3|65623.3|4
1727621740000|2024-09-29 14:55:40|65718.6|65622.6|65710.8|65614.8|65718.6|65622.6|65710.8|65614.8|6
1727621760000|2024-09-29 14:56:00|65710.7|65614.7|65710.8|65614.8|65710.8|65614.8|65710.7|65614.7|2
1727621770000|2024-09-29 14:56:10|65711.7|65615.7|65725.4|65629.4|65725.4|65629.4|65711.7|65615.7|19
1727621780000|2024-09-29 14:56:20|65725.3|65629.3|65726|65630|65726.2|65630.2|65725.1|65629.1|22
1727621790000|2024-09-29 14:56:30|65725.8|65629.8|65726.2|65630.2|65726.2|65630.2|65725.8|65629.8|5
1727621800000|2024-09-29 14:56:40|65726.1|65630.1|65725.9|65629.9|65726.2|65630.2|65725.8|65629.8|21
1727621810000|2024-09-29 14:56:50|65725.7|65629.7|65718.4|65622.4|65725.9|65629.9|65718.4|65622.4|12
1727621820000|2024-09-29 14:57:00|65718.8|65622.8|65735.6|65639.6|65738.1|65642.1|65718.8|65622.8|7
1727621830000|2024-09-29 14:57:10|65735.9|65639.9|65735.9|65639.9|65735.9|65639.9|65735.9|65639.9|1
1727621880000|2024-09-29 14:58:00|65736.7|65640.7|65736.7|65640.7|65736.7|65640.7|65736.7|65640.7|1
1727621910000|2024-09-29 14:58:30|65739.4|65643.4|65743.2|65647.2|65743.5|65647.5|65739.4|65643.4|8
1727621920000|2024-09-29 14:58:40|65743.3|65647.3|65755.8|65659.8|65756.1|65660.1|65743.2|65647.2|27
1727621930000|2024-09-29 14:58:50|65756|65660|65755.7|65659.7|65756|65660|65755.7|65659.7|7
1727621940000|2024-09-29 14:59:00|65755.6|65659.6|65749.8|65653.8|65755.6|65659.6|65749.8|65653.8|5
1727621950000|2024-09-29 14:59:10|65750.8|65654.8|65749.8|65653.8|65750.8|65654.8|65749.8|65653.8|2
1727621960000|2024-09-29 14:59:20|65750.5|65654.5|65750.2|65654.2|65750.7|65654.7|65749.6|65653.6|13
1727621970000|2024-09-29 14:59:30|65747.2|65651.2|65742.4|65646.4|65747.2|65651.2|65742.2|65646.2|10
1727621980000|2024-09-29 14:59:40|65742.3|65646.3|65742.4|65646.4|65742.5|65646.5|65742.3|65646.3|8
1727621990000|2024-09-29 14:59:50|65742.5|65646.5|65742.6|65646.6|65742.6|65646.6|65742.5|65646.5|2
1727622000000|2024-09-29 15:00:00|65742.5|65646.5|65742.6|65646.6|65742.6|65646.6|65742.3|65646.3|3
1727622020000|2024-09-29 15:00:20|65743.4|65647.4|65744.8|65648.8|65745.2|65649.2|65743.4|65647.4|10
1727622030000|2024-09-29 15:00:30|65742.8|65646.8|65732.2|65636.2|65743.4|65647.4|65730.3|65634.3|23
1727622040000|2024-09-29 15:00:40|65732.3|65636.3|65726.4|65630.4|65732.3|65636.3|65726.4|65630.4|18
1727622050000|2024-09-29 15:00:50|65726.8|65630.8|65734.6|65638.6|65734.9|65638.9|65725.6|65629.6|18
1727622060000|2024-09-29 15:01:00|65734.5|65638.5|65734.4|65638.4|65734.5|65638.5|65734.4|65638.4|2
1727622070000|2024-09-29 15:01:10|65734.3|65638.3|65720.5|65624.5|65734.4|65638.4|65720.3|65624.3|16
1727622080000|2024-09-29 15:01:20|65721.2|65625.2|65725.1|65629.1|65725.3|65629.3|65721.2|65625.2|13
1727622090000|2024-09-29 15:01:30|65725|65629|65724.3|65628.3|65725|65629|65724.2|65628.2|13
1727622100000|2024-09-29 15:01:40|65724.5|65628.5|65727.4|65631.4|65728.8|65632.8|65722.2|65626.2|17
1727622110000|2024-09-29 15:01:50|65727.2|65631.2|65726.8|65630.8|65727.2|65631.2|65726.3|65630.3|11
1727622120000|2024-09-29 15:02:00|65726.4|65630.4|65728.5|65632.5|65728.5|65632.5|65726.4|65630.4|15
1727622130000|2024-09-29 15:02:10|65728|65632|65734.3|65638.3|65734.5|65638.5|65728|65632|11
1727622140000|2024-09-29 15:02:20|65734.2|65638.2|65746|65650|65746.2|65650.2|65734.2|65638.2|13
1727622150000|2024-09-29 15:02:30|65745.7|65649.7|65740.4|65644.4|65745.8|65649.8|65740.2|65644.2|11
1727622160000|2024-09-29 15:02:40|65740.3|65644.3|65739.9|65643.9|65740.3|65644.3|65738.5|65642.5|15
1727622170000|2024-09-29 15:02:50|65739.8|65643.8|65739.9|65643.9|65740|65644|65739|65643|17
1727622180000|2024-09-29 15:03:00|65739.8|65643.8|65666.4|65570.4|65747.8|65651.8|65661.2|65565.2|21
1727622190000|2024-09-29 15:03:10|65666.3|65570.3|65653.8|65557.8|65666.3|65570.3|65653.8|65557.8|12
1727622200000|2024-09-29 15:03:20|65653.1|65557.1|65679.7|65583.7|65679.7|65583.7|65650.5|65554.5|21
1727622210000|2024-09-29 15:03:30|65679.6|65583.6|65658.6|65562.6|65679.8|65583.8|65658.6|65562.6|26
1727622220000|2024-09-29 15:03:40|65658.5|65562.5|65670.5|65574.5|65671.2|65575.2|65658.4|65562.4|12
1727622230000|2024-09-29 15:03:50|65671.1|65575.1|65670.7|65574.7|65672|65576|65670|65574|22
1727622240000|2024-09-29 15:04:00|65670.8|65574.8|65660.2|65564.2|65670.8|65574.8|65660.2|65564.2|24
1727622250000|2024-09-29 15:04:10|65659|65563|65671.9|65575.9|65671.9|65575.9|65657.2|65561.2|27
1727622260000|2024-09-29 15:04:20|65671.8|65575.8|65672.4|65576.4|65672.7|65576.7|65671.7|65575.7|15
1727622270000|2024-09-29 15:04:30|65672.5|65576.5|65694.2|65598.2|65694.9|65598.9|65672.4|65576.4|26
1727622280000|2024-09-29 15:04:40|65694.9|65598.9|65698.8|65602.8|65699.7|65603.7|65694.1|65598.1|18
1727622290000|2024-09-29 15:04:50|65701.9|65605.9|65701.6|65605.6|65708.8|65612.8|65700.8|65604.8|21
1727622300000|2024-09-29 15:05:00|65701.4|65605.4|65688.8|65592.8|65701.6|65605.6|65688.8|65592.8|15
1727622310000|2024-09-29 15:05:10|65688.3|65592.3|65685.2|65589.2|65688.3|65592.3|65680.8|65584.8|25
1727622320000|2024-09-29 15:05:20|65685.3|65589.3|65685.6|65589.6|65685.9|65589.9|65685.3|65589.3|15
1727622330000|2024-09-29 15:05:30|65685.9|65589.9|65689.1|65593.1|65689.5|65593.5|65685.7|65589.7|15
1727622340000|2024-09-29 15:05:40|65689|65593|65684.7|65588.7|65689|65593|65684.3|65588.3|13
1727622350000|2024-09-29 15:05:50|65684.3|65588.3|65686.1|65590.1|65686.1|65590.1|65684.3|65588.3|5
1727622360000|2024-09-29 15:06:00|65686.9|65590.9|65704.5|65608.5|65704.9|65608.9|65686.9|65590.9|19
1727622370000|2024-09-29 15:06:10|65704.4|65608.4|65698.4|65602.4|65704.4|65608.4|65698.4|65602.4|22
1727622380000|2024-09-29 15:06:20|65698.6|65602.6|65698.5|65602.5|65698.6|65602.6|65698.3|65602.3|13
1727622390000|2024-09-29 15:06:30|65698.4|65602.4|65685|65589|65698.4|65602.4|65685|65589|17
1727622400000|2024-09-29 15:06:40|65680.2|65584.2|65668.9|65572.9|65680.2|65584.2|65667.8|65571.8|27
1727622410000|2024-09-29 15:06:50|65668.7|65572.7|65673.4|65577.4|65673.6|65577.6|65668.2|65572.2|19
1727622420000|2024-09-29 15:07:00|65674|65578|65673.4|65577.4|65678.7|65582.7|65673|65577|29
1727622430000|2024-09-29 15:07:10|65673.3|65577.3|65666.1|65570.1|65673.4|65577.4|65666.1|65570.1|11
1727622440000|2024-09-29 15:07:20|65666.2|65570.2|65670.2|65574.2|65670.2|65574.2|65662.4|65566.4|25
1727622450000|2024-09-29 15:07:30|65670.1|65574.1|65670.1|65574.1|65670.8|65574.8|65670|65574|14
1727622460000|2024-09-29 15:07:40|65670|65574|65670.2|65574.2|65670.2|65574.2|65669.9|65573.9|16
1727622470000|2024-09-29 15:07:50|65670|65574|65670.4|65574.4|65670.6|65574.6|65670|65574|10
1727622480000|2024-09-29 15:08:00|65670.5|65574.5|65672.1|65576.1|65672.1|65576.1|65670.4|65574.4|4
1727622490000|2024-09-29 15:08:10|65666.2|65570.2|65661.2|65565.2|65666.3|65570.3|65660.8|65564.8|12
1727622500000|2024-09-29 15:08:20|65660.8|65564.8|65662.3|65566.3|65662.8|65566.8|65660.6|65564.6|22
1727622510000|2024-09-29 15:08:30|65662.4|65566.4|65681.4|65585.4|65681.4|65585.4|65662.3|65566.3|24
1727622520000|2024-09-29 15:08:40|65681.3|65585.3|65672.4|65576.4|65681.4|65585.4|65672.4|65576.4|20
1727622530000|2024-09-29 15:08:50|65671.7|65575.7|65672.2|65576.2|65672.4|65576.4|65671.6|65575.6|14
1727622540000|2024-09-29 15:09:00|65671.8|65575.8|65672.5|65576.5|65672.6|65576.6|65671.6|65575.6|16
1727622550000|2024-09-29 15:09:10|65672|65576|65668.3|65572.3|65672.3|65576.3|65664.9|65568.9|26
1727622560000|2024-09-29 15:09:20|65668.4|65572.4|65667.1|65571.1|65668.6|65572.6|65667.1|65571.1|20
1727622570000|2024-09-29 15:09:30|65667|65571|65672.1|65576.1|65672.1|65576.1|65667|65571|18
1727622580000|2024-09-29 15:09:40|65672.9|65576.9|65681.1|65585.1|65681.5|65585.5|65672.9|65576.9|22
1727622590000|2024-09-29 15:09:50|65681.2|65585.2|65675|65579|65681.2|65585.2|65673.9|65577.9|16
1727622600000|2024-09-29 15:10:00|65675.1|65579.1|65669.6|65573.6|65678|65582|65669.4|65573.4|19
1727622610000|2024-09-29 15:10:10|65669.7|65573.7|65666.2|65570.2|65669.9|65573.9|65665.9|65569.9|13
1727622620000|2024-09-29 15:10:20|65666.1|65570.1|65665.4|65569.4|65666.8|65570.8|65665.2|65569.2|10
1727622630000|2024-09-29 15:10:30|65667.1|65571.1|65676.6|65580.6|65677.1|65581.1|65666.5|65570.5|20
1727622640000|2024-09-29 15:10:40|65676.5|65580.5|65668.5|65572.5|65676.6|65580.6|65668.4|65572.4|22
1727622650000|2024-09-29 15:10:50|65668.4|65572.4|65669.6|65573.6|65669.6|65573.6|65668.4|65572.4|4
1727622660000|2024-09-29 15:11:00|65670.4|65574.4|65670.2|65574.2|65670.4|65574.4|65670.1|65574.1|4
1727622670000|2024-09-29 15:11:10|65672|65576|65689.8|65593.8|65689.8|65593.8|65672|65576|21
1727622680000|2024-09-29 15:11:20|65690.1|65594.1|65690|65594|65690.1|65594.1|65689.8|65593.8|6
1727622690000|2024-09-29 15:11:30|65689.8|65593.8|65687.4|65591.4|65690|65594|65687.2|65591.2|14
1727622700000|2024-09-29 15:11:40|65687.2|65591.2|65681.8|65585.8|65687.4|65591.4|65681.8|65585.8|14
1727622710000|2024-09-29 15:11:50|65681.7|65585.7|65682.2|65586.2|65682.3|65586.3|65681.7|65585.7|5
1727622720000|2024-09-29 15:12:00|65682.3|65586.3|65684.1|65588.1|65684.1|65588.1|65682|65586|19
1727622730000|2024-09-29 15:12:10|65683.9|65587.9|65684.1|65588.1|65684.1|65588.1|65683.4|65587.4|20
1727622740000|2024-09-29 15:12:20|65685|65589|65693.4|65597.4|65693.5|65597.5|65685|65589|19
1727622750000|2024-09-29 15:12:30|65693.7|65597.7|65691.3|65595.3|65693.7|65597.7|65691.2|65595.2|13
1727622760000|2024-09-29 15:12:40|65691.2|65595.2|65691.2|65595.2|65691.3|65595.3|65691.2|65595.2|3
1727622770000|2024-09-29 15:12:50|65688.9|65592.9|65683.1|65587.1|65688.9|65592.9|65682.9|65586.9|10
1727622780000|2024-09-29 15:13:00|65683.7|65587.7|65681.5|65585.5|65683.7|65587.7|65681.5|65585.5|2
1727622790000|2024-09-29 15:13:10|65681.4|65585.4|65686.7|65590.7|65686.8|65590.8|65672.5|65576.5|23
1727622800000|2024-09-29 15:13:20|65687|65591|65685.7|65589.7|65687|65591|65684.7|65588.7|27
1727622810000|2024-09-29 15:13:30|65685.4|65589.4|65685.9|65589.9|65685.9|65589.9|65685.4|65589.4|11
1727622820000|2024-09-29 15:13:40|65685.4|65589.4|65685.7|65589.7|65686|65590|65685.4|65589.4|22
1727622830000|2024-09-29 15:13:50|65685.3|65589.3|65685.9|65589.9|65685.9|65589.9|65685.3|65589.3|12
1727622840000|2024-09-29 15:14:00|65685.8|65589.8|65685.7|65589.7|65685.9|65589.9|65685.7|65589.7|9
1727622850000|2024-09-29 15:14:10|65685.8|65589.8|65704.8|65608.8|65704.9|65608.9|65685.3|65589.3|22
1727622860000|2024-09-29 15:14:20|65705|65609|65718|65622|65721.9|65625.9|65705|65609|26
1727622870000|2024-09-29 15:14:30|65717.9|65621.9|65718.6|65622.6|65718.6|65622.6|65716.8|65620.8|6
1727622880000|2024-09-29 15:14:40|65721.5|65625.5|65749.6|65653.6|65749.6|65653.6|65721.5|65625.5|17
1727622890000|2024-09-29 15:14:50|65749.7|65653.7|65749.6|65653.6|65749.7|65653.7|65749.6|65653.6|2
1727622900000|2024-09-29 15:15:00|65748.1|65652.1|65761.9|65665.9|65765.5|65669.5|65748.1|65652.1|12
1727622910000|2024-09-29 15:15:10|65758.6|65662.6|65781.2|65685.2|65781.2|65685.2|65758.6|65662.6|18
1727622920000|2024-09-29 15:15:20|65781.8|65685.8|65806.3|65710.3|65806.3|65710.3|65781.8|65685.8|24
1727622930000|2024-09-29 15:15:30|65807|65711|65805.9|65709.9|65807.1|65711.1|65805.9|65709.9|4
1727622940000|2024-09-29 15:15:40|65805.8|65709.8|65808.9|65712.9|65808.9|65712.9|65802.2|65706.2|17
1727622950000|2024-09-29 15:15:50|65810.9|65714.9|65828.5|65732.5|65828.5|65732.5|65810.9|65714.9|16
1727622960000|2024-09-29 15:16:00|65828.2|65732.2|65828.8|65732.8|65828.9|65732.9|65817.4|65721.4|30
1727622970000|2024-09-29 15:16:10|65833|65737|65845.7|65749.7|65853.8|65757.8|65833|65737|13
1727622980000|2024-09-29 15:16:20|65845.6|65749.6|65844.3|65748.3|65847.3|65751.3|65842.8|65746.8|9
1727622990000|2024-09-29 15:16:30|65844.2|65748.2|65833.2|65737.2|65844.2|65748.2|65829.6|65733.6|21
1727623000000|2024-09-29 15:16:40|65828.1|65732.1|65825.2|65729.2|65829.8|65733.8|65825.2|65729.2|30
1727623010000|2024-09-29 15:16:50|65825.1|65729.1|65827.4|65731.4|65827.4|65731.4|65814.6|65718.6|25
1727623020000|2024-09-29 15:17:00|65827.7|65731.7|65839.2|65743.2|65839.6|65743.6|65827.7|65731.7|18
1727623030000|2024-09-29 15:17:10|65839.1|65743.1|65830.1|65734.1|65839.1|65743.1|65830.1|65734.1|21
1727623040000|2024-09-29 15:17:20|65830|65734|65835.5|65739.5|65835.5|65739.5|65830|65734|19
1727623050000|2024-09-29 15:17:30|65835.1|65739.1|65837.6|65741.6|65837.8|65741.8|65835.1|65739.1|5
1727623060000|2024-09-29 15:17:40|65837.4|65741.4|65841.5|65745.5|65841.5|65745.5|65836.6|65740.6|22
1727623070000|2024-09-29 15:17:50|65841.4|65745.4|65842.5|65746.5|65843.8|65747.8|65841.3|65745.3|6
1727623080000|2024-09-29 15:18:00|65840.8|65744.8|65838.2|65742.2|65840.8|65744.8|65837.1|65741.1|15
1727623090000|2024-09-29 15:18:10|65838.1|65742.1|65815.6|65719.6|65838.1|65742.1|65815.6|65719.6|25
1727623100000|2024-09-29 15:18:20|65815.9|65719.9|65818.8|65722.8|65818.8|65722.8|65815.6|65719.6|14
1727623110000|2024-09-29 15:18:30|65818.7|65722.7|65819.2|65723.2|65820.4|65724.4|65818.7|65722.7|14
1727623120000|2024-09-29 15:18:40|65818.9|65722.9|65807.1|65711.1|65819|65723|65807.1|65711.1|22
1727623130000|2024-09-29 15:18:50|65807.2|65711.2|65807.9|65711.9|65808.3|65712.3|65807.2|65711.2|4
1727623140000|2024-09-29 15:19:00|65803.7|65707.7|65785.3|65689.3|65803.7|65707.7|65785.1|65689.1|13
1727623150000|2024-09-29 15:19:10|65783.8|65687.8|65783.4|65687.4|65785.5|65689.5|65779.6|65683.6|18
1727623160000|2024-09-29 15:19:20|65783|65687|65781.7|65685.7|65783.6|65687.6|65781.3|65685.3|15
1727623170000|2024-09-29 15:19:30|65781.6|65685.6|65780.5|65684.5|65781.6|65685.6|65779.7|65683.7|15
1727623190000|2024-09-29 15:19:50|65780.7|65684.7|65780.5|65684.5|65780.7|65684.7|65780.2|65684.2|5
1727623200000|2024-09-29 15:20:00|65780.7|65684.7|65801.8|65705.8|65806.2|65710.2|65780.5|65684.5|24
1727623210000|2024-09-29 15:20:10|65801|65705|65801.8|65705.8|65801.9|65705.9|65801|65705|11
1727623220000|2024-09-29 15:20:20|65801.2|65705.2|65796.3|65700.3|65801.2|65705.2|65796.3|65700.3|6
1727623230000|2024-09-29 15:20:30|65796.5|65700.5|65796.3|65700.3|65796.5|65700.5|65796.3|65700.3|3
1727623240000|2024-09-29 15:20:40|65796.4|65700.4|65796.5|65700.5|65796.8|65700.8|65796.3|65700.3|10
1727623250000|2024-09-29 15:20:50|65796.4|65700.4|65793.1|65697.1|65796.4|65700.4|65793.1|65697.1|10
1727623260000|2024-09-29 15:21:00|65793.2|65697.2|65780.8|65684.8|65793.2|65697.2|65780.8|65684.8|26
1727623270000|2024-09-29 15:21:10|65781|65685|65780.3|65684.3|65781.1|65685.1|65780.2|65684.2|11
1727623280000|2024-09-29 15:21:20|65780.7|65684.7|65780|65684|65780.9|65684.9|65779.9|65683.9|15
1727623290000|2024-09-29 15:21:30|65780.6|65684.6|65780.7|65684.7|65780.7|65684.7|65780.6|65684.6|2
1727623300000|2024-09-29 15:21:40|65780.9|65684.9|65780.9|65684.9|65780.9|65684.9|65780.9|65684.9|1
1727623310000|2024-09-29 15:21:50|65781.4|65685.4|65780.9|65684.9|65781.4|65685.4|65780.9|65684.9|3
1727623320000|2024-09-29 15:22:00|65781.4|65685.4|65781.4|65685.4|65781.4|65685.4|65781.4|65685.4|1
1727623330000|2024-09-29 15:22:10|65780.9|65684.9|65771.3|65675.3|65780.9|65684.9|65771.3|65675.3|5
1727623340000|2024-09-29 15:22:20|65770.9|65674.9|65762.6|65666.6|65771.3|65675.3|65762.6|65666.6|16
1727623350000|2024-09-29 15:22:30|65761.8|65665.8|65758.4|65662.4|65761.8|65665.8|65758.4|65662.4|2
1727623360000|2024-09-29 15:22:40|65756.6|65660.6|65755.4|65659.4|65756.6|65660.6|65755.4|65659.4|2
1727623370000|2024-09-29 15:22:50|65754.9|65658.9|65755.5|65659.5|65755.5|65659.5|65754.5|65658.5|4
1727623380000|2024-09-29 15:23:00|65755.6|65659.6|65760.5|65664.5|65760.5|65664.5|65755.6|65659.6|4
1727623390000|2024-09-29 15:23:10|65760|65664|65765.1|65669.1|65765.1|65669.1|65760|65664|4
1727623400000|2024-09-29 15:23:20|65764.8|65668.8|65766.8|65670.8|65767.3|65671.3|65764.8|65668.8|9
1727623410000|2024-09-29 15:23:30|65767|65671|65776.4|65680.4|65776.4|65680.4|65766.9|65670.9|14
1727623420000|2024-09-29 15:23:40|65776.2|65680.2|65769.8|65673.8|65776.2|65680.2|65769.7|65673.7|8
1727623430000|2024-09-29 15:23:50|65769.9|65673.9|65770|65674|65770.1|65674.1|65769.8|65673.8|5
1727623440000|2024-09-29 15:24:00|65770.1|65674.1|65767.3|65671.3|65770.1|65674.1|65767.3|65671.3|6
1727623450000|2024-09-29 15:24:10|65766.9|65670.9|65762.6|65666.6|65766.9|65670.9|65762.6|65666.6|6
1727623460000|2024-09-29 15:24:20|65759.6|65663.6|65757.9|65661.9|65762|65666|65757.9|65661.9|3
1727623490000|2024-09-29 15:24:50|65758.3|65662.3|65760.1|65664.1|65760.1|65664.1|65758.3|65662.3|2
1727623500000|2024-09-29 15:25:00|65762.1|65666.1|65770.7|65674.7|65770.7|65674.7|65761.9|65665.9|5
1727623510000|2024-09-29 15:25:10|65772.5|65676.5|65773.9|65677.9|65774.5|65678.5|65772.5|65676.5|12
1727623520000|2024-09-29 15:25:20|65774.6|65678.6|65781.7|65685.7|65781.7|65685.7|65774.6|65678.6|5
1727623530000|2024-09-29 15:25:30|65781.1|65685.1|65779.3|65683.3|65781.1|65685.1|65779.3|65683.3|14
1727623540000|2024-09-29 15:25:40|65779.7|65683.7|65778|65682|65779.7|65683.7|65778|65682|5
1727623550000|2024-09-29 15:25:50|65777.9|65681.9|65771|65675|65777.9|65681.9|65770.8|65674.8|23
1727623560000|2024-09-29 15:26:00|65770.9|65674.9|65771|65675|65771.6|65675.6|65770.8|65674.8|12
1727623570000|2024-09-29 15:26:10|65770.9|65674.9|65766.1|65670.1|65771|65675|65766.1|65670.1|16
1727623580000|2024-09-29 15:26:20|65765.1|65669.1|65744.8|65648.8|65765.1|65669.1|65744.8|65648.8|6
1727623590000|2024-09-29 15:26:30|65744.4|65648.4|65742.5|65646.5|65744.4|65648.4|65740.9|65644.9|6
1727623600000|2024-09-29 15:26:40|65742.2|65646.2|65737.6|65641.6|65742.2|65646.2|65737.6|65641.6|3
1727623620000|2024-09-29 15:27:00|65736.7|65640.7|65726.7|65630.7|65736.7|65640.7|65726.7|65630.7|5
1727623630000|2024-09-29 15:27:10|65726.3|65630.3|65725.4|65629.4|65726.3|65630.3|65725.4|65629.4|2
1727623640000|2024-09-29 15:27:20|65725.6|65629.6|65710.8|65614.8|65725.7|65629.7|65710.8|65614.8|12
1727623650000|2024-09-29 15:27:30|65709|65613|65704.7|65608.7|65709|65613|65704.7|65608.7|9
1727623660000|2024-09-29 15:27:40|65704.2|65608.2|65678|65582|65704.2|65608.2|65678|65582|16
1727623670000|2024-09-29 15:27:50|65677.8|65581.8|65671|65575|65677.8|65581.8|65671|65575|5
1727623680000|2024-09-29 15:28:00|65675.4|65579.4|65666.5|65570.5|65675.4|65579.4|65666.5|65570.5|8
1727623690000|2024-09-29 15:28:10|65664.6|65568.6|65668.6|65572.6|65668.7|65572.7|65664.4|65568.4|6
1727623700000|2024-09-29 15:28:20|65669.4|65573.4|65688.2|65592.2|65688.2|65592.2|65669.4|65573.4|19
1727623710000|2024-09-29 15:28:30|65688.1|65592.1|65679.7|65583.7|65688.2|65592.2|65679.5|65583.5|19
1727623720000|2024-09-29 15:28:40|65679.8|65583.8|65679.9|65583.9|65680.3|65584.3|65679.8|65583.8|13
1727623730000|2024-09-29 15:28:50|65680|65584|65677.5|65581.5|65680.1|65584.1|65674.2|65578.2|18
1727623740000|2024-09-29 15:29:00|65677.4|65581.4|65695|65599|65699.6|65603.6|65677|65581|28
1727623750000|2024-09-29 15:29:10|65694.9|65598.9|65695.8|65599.8|65695.8|65599.8|65694.9|65598.9|20
1727623760000|2024-09-29 15:29:20|65697.1|65601.1|65698.4|65602.4|65700.4|65604.4|65697.1|65601.1|31
1727623770000|2024-09-29 15:29:30|65698.8|65602.8|65697.5|65601.5|65699.1|65603.1|65697.5|65601.5|24
1727623780000|2024-09-29 15:29:40|65697.8|65601.8|65696.8|65600.8|65698|65602|65696.8|65600.8|6
1727623790000|2024-09-29 15:29:50|65696.7|65600.7|65696.5|65600.5|65696.7|65600.7|65696.4|65600.4|4
1727623800000|2024-09-29 15:30:00|65696.6|65600.6|65695.9|65599.9|65696.7|65600.7|65695|65599|30
1727623810000|2024-09-29 15:30:10|65695.7|65599.7|65696.2|65600.2|65696.3|65600.3|65695.7|65599.7|18
1727623820000|2024-09-29 15:30:20|65695.9|65599.9|65696.1|65600.1|65696.1|65600.1|65695.9|65599.9|9
1727623830000|2024-09-29 15:30:30|65696.4|65600.4|65695.7|65599.7|65696.4|65600.4|65695.7|65599.7|12
1727623840000|2024-09-29 15:30:40|65695.8|65599.8|65696.2|65600.2|65696.3|65600.3|65695.7|65599.7|18
1727623850000|2024-09-29 15:30:50|65696.1|65600.1|65695.9|65599.9|65696.1|65600.1|65695.9|65599.9|5
1727623860000|2024-09-29 15:31:00|65695.8|65599.8|65698.9|65602.9|65698.9|65602.9|65695.8|65599.8|23
1727623870000|2024-09-29 15:31:10|65698.8|65602.8|65717|65621|65718.9|65622.9|65698.8|65602.8|22
1727623880000|2024-09-29 15:31:20|65716.5|65620.5|65739.9|65643.9|65740.1|65644.1|65716.5|65620.5|22
1727623890000|2024-09-29 15:31:30|65740|65644|65734.5|65638.5|65743.9|65647.9|65734.5|65638.5|27
1727623900000|2024-09-29 15:31:40|65730.3|65634.3|65724.2|65628.2|65730.3|65634.3|65722.2|65626.2|21
1727623910000|2024-09-29 15:31:50|65724.3|65628.3|65724.1|65628.1|65724.3|65628.3|65724|65628|9
1727623920000|2024-09-29 15:32:00|65724|65628|65723.9|65627.9|65724|65628|65723.6|65627.6|5
1727623930000|2024-09-29 15:32:10|65723.8|65627.8|65712.3|65616.3|65723.8|65627.8|65711.9|65615.9|20
1727623940000|2024-09-29 15:32:20|65712.4|65616.4|65717.6|65621.6|65717.6|65621.6|65712.3|65616.3|20
1727623950000|2024-09-29 15:32:30|65718|65622|65730.6|65634.6|65730.8|65634.8|65718|65622|21
1727623960000|2024-09-29 15:32:40|65731.2|65635.2|65734.3|65638.3|65734.3|65638.3|65731.2|65635.2|9
1727623970000|2024-09-29 15:32:50|65734.2|65638.2|65732.3|65636.3|65734.2|65638.2|65732.3|65636.3|10
1727623980000|2024-09-29 15:33:00|65732.7|65636.7|65731.7|65635.7|65734.2|65638.2|65731.7|65635.7|13
1727623990000|2024-09-29 15:33:10|65731.6|65635.6|65730.3|65634.3|65731.6|65635.6|65730|65634|19
1727624000000|2024-09-29 15:33:20|65730.2|65634.2|65720.4|65624.4|65730.3|65634.3|65720|65624|17
1727624010000|2024-09-29 15:33:30|65720.1|65624.1|65720.1|65624.1|65720.1|65624.1|65720.1|65624.1|1
1727624030000|2024-09-29 15:33:50|65722.6|65626.6|65728.4|65632.4|65728.4|65632.4|65722.6|65626.6|5
1727624040000|2024-09-29 15:34:00|65728.3|65632.3|65738.9|65642.9|65739.1|65643.1|65728.2|65632.2|19
1727624050000|2024-09-29 15:34:10|65739|65643|65755.1|65659.1|65755.1|65659.1|65739|65643|13
1727624060000|2024-09-29 15:34:20|65757|65661|65765.3|65669.3|65765.3|65669.3|65757|65661|9
1727624070000|2024-09-29 15:34:30|65764.4|65668.4|65754.7|65658.7|65764.4|65668.4|65754.7|65658.7|23
1727624080000|2024-09-29 15:34:40|65755|65659|65756.8|65660.8|65756.8|65660.8|65754.7|65658.7|7
1727624090000|2024-09-29 15:34:50|65757.3|65661.3|65762.4|65666.4|65762.4|65666.4|65757.3|65661.3|7
1727624100000|2024-09-29 15:35:00|65762.8|65666.8|65765.7|65669.7|65765.7|65669.7|65762.8|65666.8|6
1727624110000|2024-09-29 15:35:10|65765.6|65669.6|65763.3|65667.3|65765.6|65669.6|65763.3|65667.3|3
1727624140000|2024-09-29 15:35:40|65762.5|65666.5|65749.8|65653.8|65762.5|65666.5|65749.7|65653.7|18
1727624150000|2024-09-29 15:35:50|65750.2|65654.2|65750.7|65654.7|65751|65655|65750|65654|15
1727624160000|2024-09-29 15:36:00|65750.8|65654.8|65754.6|65658.6|65754.6|65658.6|65750.5|65654.5|10
1727624180000|2024-09-29 15:36:20|65754.9|65658.9|65755.4|65659.4|65755.4|65659.4|65754.9|65658.9|2
1727624190000|2024-09-29 15:36:30|65756.3|65660.3|65764.4|65668.4|65764.4|65668.4|65756.3|65660.3|6
1727624200000|2024-09-29 15:36:40|65765|65669|65789.1|65693.1|65789.7|65693.7|65765|65669|11
1727624210000|2024-09-29 15:36:50|65789.3|65693.3|65782.5|65686.5|65789.3|65693.3|65782.2|65686.2|11
1727624220000|2024-09-29 15:37:00|65782.3|65686.3|65776.8|65680.8|65782.4|65686.4|65776|65680|21
1727624230000|2024-09-29 15:37:10|65777.5|65681.5|65786.3|65690.3|65786.4|65690.4|65777.5|65681.5|10
1727624240000|2024-09-29 15:37:20|65786.5|65690.5|65786.5|65690.5|65786.5|65690.5|65786.5|65690.5|1
1727624250000|2024-09-29 15:37:30|65784.9|65688.9|65788.7|65692.7|65788.7|65692.7|65784.9|65688.9|7
1727624290000|2024-09-29 15:38:10|65787.3|65691.3|65778|65682|65787.3|65691.3|65778|65682|11
1727624310000|2024-09-29 15:38:30|65777.1|65681.1|65777.1|65681.1|65777.1|65681.1|65777.1|65681.1|1
1727624320000|2024-09-29 15:38:40|65777.3|65681.3|65777.3|65681.3|65777.3|65681.3|65777.1|65681.1|3
1727624350000|2024-09-29 15:39:10|65778.3|65682.3|65778.2|65682.2|65778.4|65682.4|65778.2|65682.2|4
1727624360000|2024-09-29 15:39:20|65778.1|65682.1|65778.1|65682.1|65778.2|65682.2|65777.5|65681.5|19
1727624370000|2024-09-29 15:39:30|65778|65682|65778|65682|65778|65682|65778|65682|1
1727624380000|2024-09-29 15:39:40|65777.6|65681.6|65778.1|65682.1|65779.1|65683.1|65777.6|65681.6|13
1727624390000|2024-09-29 15:39:50|65778|65682|65778|65682|65778.1|65682.1|65778|65682|3
1727624400000|2024-09-29 15:40:00|65777.8|65681.8|65775.1|65679.1|65778.1|65682.1|65775.1|65679.1|8
1727624410000|2024-09-29 15:40:10|65774.4|65678.4|65772.8|65676.8|65774.4|65678.4|65772.4|65676.4|21
1727624420000|2024-09-29 15:40:20|65772.9|65676.9|65776.2|65680.2|65776.2|65680.2|65772.8|65676.8|14
1727624430000|2024-09-29 15:40:30|65776.4|65680.4|65776.1|65680.1|65776.4|65680.4|65776.1|65680.1|3
1727624440000|2024-09-29 15:40:40|65775.9|65679.9|65775.8|65679.8|65775.9|65679.9|65775.8|65679.8|2
1727624460000|2024-09-29 15:41:00|65775.9|65679.9|65776.1|65680.1|65776.1|65680.1|65775.8|65679.8|16
1727624470000|2024-09-29 15:41:10|65776.3|65680.3|65776.6|65680.6|65776.6|65680.6|65776.1|65680.1|12
1727624500000|2024-09-29 15:41:40|65774.7|65678.7|65774.4|65678.4|65774.7|65678.7|65773.4|65677.4|4
1727624510000|2024-09-29 15:41:50|65773|65677|65771.8|65675.8|65773|65677|65771.8|65675.8|3
1727624520000|2024-09-29 15:42:00|65772.3|65676.3|65772.3|65676.3|65772.3|65676.3|65772.3|65676.3|1
1727624530000|2024-09-29 15:42:10|65773|65677|65774.4|65678.4|65774.4|65678.4|65773|65677|2
1727624540000|2024-09-29 15:42:20|65775.4|65679.4|65785.5|65689.5|65785.5|65689.5|65775.4|65679.4|4
1727624550000|2024-09-29 15:42:30|65785.8|65689.8|65787.2|65691.2|65787.9|65691.9|65785.8|65689.8|4
1727624560000|2024-09-29 15:42:40|65787.7|65691.7|65791.2|65695.2|65792.3|65696.3|65787.7|65691.7|8
1727624580000|2024-09-29 15:43:00|65792.5|65696.5|65793.4|65697.4|65793.4|65697.4|65792.5|65696.5|2
1727624590000|2024-09-29 15:43:10|65793|65697|65785.1|65689.1|65793|65697|65784.4|65688.4|15
1727624600000|2024-09-29 15:43:20|65784.9|65688.9|65785|65689|65785.1|65689.1|65784.9|65688.9|5
1727624610000|2024-09-29 15:43:30|65784.5|65688.5|65785.7|65689.7|65785.7|65689.7|65784.5|65688.5|7
1727624630000|2024-09-29 15:43:50|65784.6|65688.6|65788.4|65692.4|65788.4|65692.4|65784.6|65688.6|4
1727624640000|2024-09-29 15:44:00|65786.8|65690.8|65789.2|65693.2|65789.2|65693.2|65786.8|65690.8|4
1727624650000|2024-09-29 15:44:10|65789.7|65693.7|65789.3|65693.3|65789.7|65693.7|65789.3|65693.3|2
1727624690000|2024-09-29 15:44:50|65786.6|65690.6|65786.6|65690.6|65786.6|65690.6|65786.6|65690.6|1
1727624700000|2024-09-29 15:45:00|65786.4|65690.4|65786.6|65690.6|65786.6|65690.6|65786.4|65690.4|2
1727624710000|2024-09-29 15:45:10|65787.2|65691.2|65791.6|65695.6|65791.6|65695.6|65786.7|65690.7|7
1727624720000|2024-09-29 15:45:20|65791.7|65695.7|65791.8|65695.8|65791.8|65695.8|65791.7|65695.7|2
1727624730000|2024-09-29 15:45:30|65792|65696|65804.5|65708.5|65804.5|65708.5|65792|65696|6
1727624740000|2024-09-29 15:45:40|65804.6|65708.6|65812.4|65716.4|65814.7|65718.7|65804.6|65708.6|8
1727624750000|2024-09-29 15:45:50|65812|65716|65810.7|65714.7|65812|65716|65810.7|65714.7|2
1727624760000|2024-09-29 15:46:00|65810.5|65714.5|65810.5|65714.5|65810.7|65714.7|65810.5|65714.5|7
1727624770000|2024-09-29 15:46:10|65810.1|65714.1|65798.2|65702.2|65810.1|65714.1|65798.2|65702.2|15
1727624780000|2024-09-29 15:46:20|65798.4|65702.4|65801|65705|65801|65705|65798.2|65702.2|8
1727624790000|2024-09-29 15:46:30|65803.5|65707.5|65803.5|65707.5|65803.5|65707.5|65803.5|65707.5|1
1727624820000|2024-09-29 15:47:00|65800.6|65704.6|65800.4|65704.4|65800.6|65704.6|65800.4|65704.4|2
1727624830000|2024-09-29 15:47:10|65800.2|65704.2|65790.5|65694.5|65800.2|65704.2|65790.4|65694.4|20
1727624840000|2024-09-29 15:47:20|65790.4|65694.4|65789.5|65693.5|65790.4|65694.4|65789.5|65693.5|7
1727624850000|2024-09-29 15:47:30|65789.4|65693.4|65789.4|65693.4|65789.4|65693.4|65789.3|65693.3|9
1727624860000|2024-09-29 15:47:40|65789.3|65693.3|65776|65680|65789.3|65693.3|65772.4|65676.4|13
1727624870000|2024-09-29 15:47:50|65777|65681|65778|65682|65778.1|65682.1|65777|65681|5
1727624890000|2024-09-29 15:48:10|65776.4|65680.4|65770.1|65674.1|65776.4|65680.4|65770|65674|7
1727624900000|2024-09-29 15:48:20|65770.3|65674.3|65772.3|65676.3|65772.3|65676.3|65770.3|65674.3|3
1727624910000|2024-09-29 15:48:30|65772.4|65676.4|65782|65686|65782|65686|65772.4|65676.4|4
1727624920000|2024-09-29 15:48:40|65784.9|65688.9|65793.3|65697.3|65793.3|65697.3|65784.9|65688.9|12
1727624940000|2024-09-29 15:49:00|65792.6|65696.6|65805.6|65709.6|65805.6|65709.6|65792.6|65696.6|5
1727624950000|2024-09-29 15:49:10|65805.8|65709.8|65806.4|65710.4|65806.4|65710.4|65805.8|65709.8|6
1727624960000|2024-09-29 15:49:20|65806.5|65710.5|65813.1|65717.1|65814.9|65718.9|65806.5|65710.5|10
1727624970000|2024-09-29 15:49:30|65812.9|65716.9|65811.9|65715.9|65812.9|65716.9|65811.9|65715.9|3
1727624990000|2024-09-29 15:49:50|65812.5|65716.5|65812.7|65716.7|65812.7|65716.7|65812.5|65716.5|2
1727625000000|2024-09-29 15:50:00|65813|65717|65825.8|65729.8|65827|65731|65813|65717|11
1727625010000|2024-09-29 15:50:10|65826.7|65730.7|65826.7|65730.7|65826.7|65730.7|65826.7|65730.7|1
1727625020000|2024-09-29 15:50:20|65827|65731|65828.3|65732.3|65828.3|65732.3|65827|65731|2
1727625040000|2024-09-29 15:50:40|65828.5|65732.5|65828.9|65732.9|65828.9|65732.9|65828.5|65732.5|3
1727625050000|2024-09-29 15:50:50|65829.6|65733.6|65829.6|65733.6|65829.6|65733.6|65829.6|65733.6|1
1727625060000|2024-09-29 15:51:00|65830.8|65734.8|65825|65729|65830.8|65734.8|65825|65729|6
1727625070000|2024-09-29 15:51:10|65824.8|65728.8|65828.2|65732.2|65828.2|65732.2|65823.5|65727.5|18
1727625080000|2024-09-29 15:51:20|65825.1|65729.1|65825.1|65729.1|65825.1|65729.1|65825.1|65729.1|1
1727625090000|2024-09-29 15:51:30|65824.4|65728.4|65825.1|65729.1|65825.1|65729.1|65824.4|65728.4|2
1727625110000|2024-09-29 15:51:50|65826.2|65730.2|65826.9|65730.9|65826.9|65730.9|65826.2|65730.2|2
1727625120000|2024-09-29 15:52:00|65828.2|65732.2|65826.9|65730.9|65828.2|65732.2|65826.9|65730.9|2
1727625130000|2024-09-29 15:52:10|65823.1|65727.1|65822.9|65726.9|65825.4|65729.4|65822.9|65726.9|6
1727625140000|2024-09-29 15:52:20|65823|65727|65822.8|65726.8|65823.1|65727.1|65822.7|65726.7|11
1727625150000|2024-09-29 15:52:30|65822.9|65726.9|65822.9|65726.9|65822.9|65726.9|65822.8|65726.8|3
1727625160000|2024-09-29 15:52:40|65822.7|65726.7|65803.2|65707.2|65822.7|65726.7|65803.2|65707.2|18
1727625170000|2024-09-29 15:52:50|65803.4|65707.4|65800.6|65704.6|65803.4|65707.4|65791.3|65695.3|32
1727625180000|2024-09-29 15:53:00|65802.6|65706.6|65825.6|65729.6|65825.6|65729.6|65802.6|65706.6|20
1727625190000|2024-09-29 15:53:10|65824.6|65728.6|65825.8|65729.8|65825.8|65729.8|65822.3|65726.3|7
1727625200000|2024-09-29 15:53:20|65825.6|65729.6|65825.9|65729.9|65825.9|65729.9|65825.6|65729.6|2
1727625220000|2024-09-29 15:53:40|65825.7|65729.7|65827.3|65731.3|65827.3|65731.3|65825.7|65729.7|2
1727625230000|2024-09-29 15:53:50|65825.8|65729.8|65825.8|65729.8|65825.8|65729.8|65825.8|65729.8|1
1727625240000|2024-09-29 15:54:00|65825|65729|65825|65729|65825|65729|65825|65729|1
1727625260000|2024-09-29 15:54:20|65823.3|65727.3|65823.7|65727.7|65823.7|65727.7|65822.6|65726.6|7
1727625280000|2024-09-29 15:54:40|65824.4|65728.4|65822.3|65726.3|65826|65730|65822.3|65726.3|6
1727625290000|2024-09-29 15:54:50|65823.7|65727.7|65824.4|65728.4|65824.4|65728.4|65823.7|65727.7|2
1727625300000|2024-09-29 15:55:00|65825.9|65729.9|65828.8|65732.8|65828.8|65732.8|65825.9|65729.9|6
1727625320000|2024-09-29 15:55:20|65829.9|65733.9|65828.6|65732.6|65829.9|65733.9|65828.4|65732.4|6
1727625340000|2024-09-29 15:55:40|65828.7|65732.7|65828.7|65732.7|65828.7|65732.7|65828.7|65732.7|1
1727625350000|2024-09-29 15:55:50|65829.3|65733.3|65831.1|65735.1|65831.1|65735.1|65829.3|65733.3|3
1727625360000|2024-09-29 15:56:00|65831.3|65735.3|65835.1|65739.1|65836.1|65740.1|65831.3|65735.3|4
1727625370000|2024-09-29 15:56:10|65835.6|65739.6|65835.6|65739.6|65835.6|65739.6|65835.6|65739.6|1
1727625380000|2024-09-29 15:56:20|65835.7|65739.7|65841.7|65745.7|65841.7|65745.7|65835.7|65739.7|6
1727625390000|2024-09-29 15:56:30|65840|65744|65840|65744|65840|65744|65840|65744|1
1727625400000|2024-09-29 15:56:40|65839.9|65743.9|65840|65744|65840|65744|65839.9|65743.9|2
1727625410000|2024-09-29 15:56:50|65839.9|65743.9|65839.9|65743.9|65840|65744|65839.9|65743.9|3
1727625420000|2024-09-29 15:57:00|65840|65744|65840.8|65744.8|65841.4|65745.4|65839.7|65743.7|5
1727625430000|2024-09-29 15:57:10|65839.8|65743.8|65834|65738|65839.8|65743.8|65833.7|65737.7|11
1727625440000|2024-09-29 15:57:20|65833.6|65737.6|65832.6|65736.6|65833.6|65737.6|65832.4|65736.4|8
1727625450000|2024-09-29 15:57:30|65832.4|65736.4|65827.6|65731.6|65832.4|65736.4|65827.5|65731.5|13
1727625460000|2024-09-29 15:57:40|65827.5|65731.5|65810.7|65714.7|65827.6|65731.6|65810.7|65714.7|19
1727625470000|2024-09-29 15:57:50|65811|65715|65800.8|65704.8|65811.2|65715.2|65800.7|65704.7|18
1727625480000|2024-09-29 15:58:00|65800.3|65704.3|65809.4|65713.4|65809.7|65713.7|65799.8|65703.8|17
1727625490000|2024-09-29 15:58:10|65809.3|65713.3|65809.4|65713.4|65809.4|65713.4|65809.1|65713.1|3
1727625500000|2024-09-29 15:58:20|65809.9|65713.9|65809.8|65713.8|65809.9|65713.9|65809.8|65713.8|4
1727625510000|2024-09-29 15:58:30|65809.9|65713.9|65810.4|65714.4|65810.4|65714.4|65809.9|65713.9|16
1727625520000|2024-09-29 15:58:40|65810.3|65714.3|65810.1|65714.1|65812.4|65716.4|65810.1|65714.1|11
1727625530000|2024-09-29 15:58:50|65810|65714|65807.3|65711.3|65810|65714|65807.3|65711.3|11
1727625540000|2024-09-29 15:59:00|65805.5|65709.5|65801.6|65705.6|65805.5|65709.5|65801.6|65705.6|12
1727625550000|2024-09-29 15:59:10|65801.5|65705.5|65794.3|65698.3|65801.5|65705.5|65794.3|65698.3|16
1727625560000|2024-09-29 15:59:20|65794.7|65698.7|65790.1|65694.1|65794.7|65698.7|65790.1|65694.1|14
1727625570000|2024-09-29 15:59:30|65788.4|65692.4|65790.4|65694.4|65790.5|65694.5|65788.3|65692.3|16
1727625580000|2024-09-29 15:59:40|65790.5|65694.5|65800.4|65704.4|65800.4|65704.4|65789.7|65693.7|21
1727625590000|2024-09-29 15:59:50|65800.9|65704.9|65804.2|65708.2|65804.7|65708.7|65800.9|65704.9|12
1727625600000|2024-09-29 16:00:00|65804.1|65708.1|65796.2|65700.2|65806.1|65710.1|65796.2|65700.2|15
1727625610000|2024-09-29 16:00:10|65796.5|65700.5|65796.1|65700.1|65796.8|65700.8|65796.1|65700.1|12
1727625620000|2024-09-29 16:00:20|65796.8|65700.8|65795|65699|65796.8|65700.8|65795|65699|11
1727625630000|2024-09-29 16:00:30|65795.3|65699.3|65790.3|65694.3|65795.3|65699.3|65789.8|65693.8|13
1727625640000|2024-09-29 16:00:40|65790.2|65694.2|65790.4|65694.4|65790.4|65694.4|65790.2|65694.2|2
1727625650000|2024-09-29 16:00:50|65790.3|65694.3|65782.4|65686.4|65790.3|65694.3|65782.3|65686.3|12
1727625660000|2024-09-29 16:01:00|65782.6|65686.6|65775.9|65679.9|65782.6|65686.6|65775.6|65679.6|12
1727625670000|2024-09-29 16:01:10|65775.7|65679.7|65774.3|65678.3|65775.7|65679.7|65774.3|65678.3|2
1727625680000|2024-09-29 16:01:20|65773|65677|65772.9|65676.9|65773|65677|65772.9|65676.9|2
1727625690000|2024-09-29 16:01:30|65778.6|65682.6|65779.6|65683.6|65779.8|65683.8|65778.6|65682.6|12
1727625700000|2024-09-29 16:01:40|65779.8|65683.8|65787.3|65691.3|65787.6|65691.6|65779.6|65683.6|20
1727625710000|2024-09-29 16:01:50|65787.6|65691.6|65787.6|65691.6|65787.7|65691.7|65787.6|65691.6|3
1727625720000|2024-09-29 16:02:00|65789.3|65693.3|65798.6|65702.6|65799.6|65703.6|65789.3|65693.3|21
1727625730000|2024-09-29 16:02:10|65798.7|65702.7|65807.2|65711.2|65807.2|65711.2|65796.2|65700.2|25
1727625740000|2024-09-29 16:02:20|65809.9|65713.9|65817.6|65721.6|65817.8|65721.8|65809.9|65713.9|33
1727625750000|2024-09-29 16:02:30|65817.5|65721.5|65818.1|65722.1|65818.1|65722.1|65817.4|65721.4|9
1727625760000|2024-09-29 16:02:40|65818.2|65722.2|65822.6|65726.6|65824.2|65728.2|65818.1|65722.1|17
1727625770000|2024-09-29 16:02:50|65823.1|65727.1|65824.1|65728.1|65824.1|65728.1|65822.6|65726.6|5
1727625780000|2024-09-29 16:03:00|65824.2|65728.2|65829.4|65733.4|65835.1|65739.1|65824.2|65728.2|17
1727625790000|2024-09-29 16:03:10|65833.2|65737.2|65833.3|65737.3|65833.3|65737.3|65833.2|65737.2|2
1727625800000|2024-09-29 16:03:20|65836.4|65740.4|65831.4|65735.4|65841.9|65745.9|65831|65735|15
1727625810000|2024-09-29 16:03:30|65832|65736|65831.2|65735.2|65835.3|65739.3|65831.2|65735.2|22
1727625820000|2024-09-29 16:03:40|65831.3|65735.3|65831.7|65735.7|65831.7|65735.7|65830.9|65734.9|11
1727625830000|2024-09-29 16:03:50|65831.8|65735.8|65832.7|65736.7|65832.7|65736.7|65831.8|65735.8|2
1727625840000|2024-09-29 16:04:00|65834.1|65738.1|65831.3|65735.3|65835|65739|65831.3|65735.3|9
1727625850000|2024-09-29 16:04:10|65831.2|65735.2|65830.4|65734.4|65831.2|65735.2|65829.9|65733.9|6
1727625860000|2024-09-29 16:04:20|65830.1|65734.1|65822.5|65726.5|65830.1|65734.1|65821.3|65725.3|24
1727625870000|2024-09-29 16:04:30|65821.7|65725.7|65821.5|65725.5|65821.7|65725.7|65821.3|65725.3|3
1727625880000|2024-09-29 16:04:40|65821.3|65725.3|65820.2|65724.2|65822|65726|65820.2|65724.2|6
1727625890000|2024-09-29 16:04:50|65820.3|65724.3|65820|65724|65820.5|65724.5|65820|65724|15
1727625900000|2024-09-29 16:05:00|65820.8|65724.8|65802.4|65706.4|65820.8|65724.8|65802.4|65706.4|19
1727625910000|2024-09-29 16:05:10|65801.6|65705.6|65804.3|65708.3|65806|65710|65801.2|65705.2|11
1727625920000|2024-09-29 16:05:20|65804.4|65708.4|65804.6|65708.6|65806|65710|65804.4|65708.4|6
1727625930000|2024-09-29 16:05:30|65804.4|65708.4|65805.9|65709.9|65806.4|65710.4|65804.4|65708.4|17
1727625940000|2024-09-29 16:05:40|65806.1|65710.1|65803.2|65707.2|65806.3|65710.3|65802.8|65706.8|7
1727625950000|2024-09-29 16:05:50|65802.1|65706.1|65789.5|65693.5|65802.1|65706.1|65789.3|65693.3|24
1727625960000|2024-09-29 16:06:00|65789|65693|65785.3|65689.3|65789|65693|65781.4|65685.4|13
1727625980000|2024-09-29 16:06:20|65786.5|65690.5|65787.2|65691.2|65787.5|65691.5|65786.5|65690.5|6
1727625990000|2024-09-29 16:06:30|65788|65692|65791.7|65695.7|65792.6|65696.6|65788|65692|9
1727626000000|2024-09-29 16:06:40|65791.5|65695.5|65783.8|65687.8|65791.5|65695.5|65782|65686|18
1727626010000|2024-09-29 16:06:50|65783.7|65687.7|65785.6|65689.6|65785.6|65689.6|65783.7|65687.7|11
1727626020000|2024-09-29 16:07:00|65785.2|65689.2|65786.1|65690.1|65786.6|65690.6|65785|65689|10
1727626030000|2024-09-29 16:07:10|65786.3|65690.3|65785.6|65689.6|65786.6|65690.6|65785.4|65689.4|16
1727626040000|2024-09-29 16:07:20|65785.9|65689.9|65787.5|65691.5|65787.5|65691.5|65785.4|65689.4|12
1727626050000|2024-09-29 16:07:30|65785.4|65689.4|65774.1|65678.1|65785.9|65689.9|65770.4|65674.4|14
1727626060000|2024-09-29 16:07:40|65774.7|65678.7|65787.9|65691.9|65789.1|65693.1|65774.7|65678.7|17
1727626070000|2024-09-29 16:07:50|65788|65692|65788.5|65692.5|65788.5|65692.5|65787.5|65691.5|7
1727626080000|2024-09-29 16:08:00|65788.3|65692.3|65804.8|65708.8|65804.8|65708.8|65788|65692|19
1727626090000|2024-09-29 16:08:10|65805.7|65709.7|65802.2|65706.2|65805.8|65709.8|65802.1|65706.1|25
1727626100000|2024-09-29 16:08:20|65802.1|65706.1|65807.7|65711.7|65807.7|65711.7|65802.1|65706.1|16
1727626110000|2024-09-29 16:08:30|65808.5|65712.5|65811.8|65715.8|65811.9|65715.9|65808.5|65712.5|11
1727626120000|2024-09-29 16:08:40|65811.3|65715.3|65800.2|65704.2|65811.3|65715.3|65800.2|65704.2|17
1727626130000|2024-09-29 16:08:50|65800.4|65704.4|65793|65697|65800.4|65704.4|65793|65697|12
1727626140000|2024-09-29 16:09:00|65790.9|65694.9|65796.2|65700.2|65796.5|65700.5|65790.6|65694.6|18
1727626150000|2024-09-29 16:09:10|65796.7|65700.7|65796.6|65700.6|65796.7|65700.7|65794.9|65698.9|3
1727626160000|2024-09-29 16:09:20|65797|65701|65797.6|65701.6|65797.6|65701.6|65797|65701|4
1727626170000|2024-09-29 16:09:30|65797.5|65701.5|65795.7|65699.7|65797.5|65701.5|65793.5|65697.5|18
1727626180000|2024-09-29 16:09:40|65795.5|65699.5|65795.6|65699.6|65795.7|65699.7|65795.4|65699.4|9
1727626190000|2024-09-29 16:09:50|65795.5|65699.5|65795.6|65699.6|65795.7|65699.7|65795.2|65699.2|18
1727626200000|2024-09-29 16:10:00|65795.7|65699.7|65801.7|65705.7|65801.9|65705.9|65795.6|65699.6|20
1727626210000|2024-09-29 16:10:10|65801.3|65705.3|65800.9|65704.9|65801.3|65705.3|65800.6|65704.6|15
1727626220000|2024-09-29 16:10:20|65801.3|65705.3|65800.2|65704.2|65805.8|65709.8|65800.2|65704.2|11
1727626230000|2024-09-29 16:10:30|65800.1|65704.1|65796.2|65700.2|65800.1|65704.1|65796.2|65700.2|15
1727626240000|2024-09-29 16:10:40|65796.1|65700.1|65795.9|65699.9|65796.1|65700.1|65795.9|65699.9|3
1727626250000|2024-09-29 16:10:50|65795.8|65699.8|65786.8|65690.8|65795.8|65699.8|65786.8|65690.8|5
1727626270000|2024-09-29 16:11:10|65787.1|65691.1|65787.1|65691.1|65787.1|65691.1|65787.1|65691.1|1
1727626280000|2024-09-29 16:11:20|65787.4|65691.4|65787.1|65691.1|65787.4|65691.4|65787.1|65691.1|2
1727626300000|2024-09-29 16:11:40|65784.1|65688.1|65778.5|65682.5|65784.1|65688.1|65776.7|65680.7|8
1727626310000|2024-09-29 16:11:50|65776.7|65680.7|65774.5|65678.5|65776.7|65680.7|65774.5|65678.5|4
1727626320000|2024-09-29 16:12:00|65772.8|65676.8|65772.6|65676.6|65774.4|65678.4|65772.6|65676.6|7
1727626330000|2024-09-29 16:12:10|65772.4|65676.4|65772.4|65676.4|65772.4|65676.4|65772.4|65676.4|1
1727626340000|2024-09-29 16:12:20|65778.6|65682.6|65778.6|65682.6|65778.6|65682.6|65778.6|65682.6|1
1727626350000|2024-09-29 16:12:30|65779|65683|65779.6|65683.6|65779.7|65683.7|65779|65683|8
1727626360000|2024-09-29 16:12:40|65779.5|65683.5|65779.5|65683.5|65779.5|65683.5|65779.5|65683.5|1
1727626390000|2024-09-29 16:13:10|65781.7|65685.7|65783.7|65687.7|65789.3|65693.3|65781.7|65685.7|23
1727626400000|2024-09-29 16:13:20|65783.3|65687.3|65781.3|65685.3|65783.4|65687.4|65781.3|65685.3|6
1727626410000|2024-09-29 16:13:30|65781.1|65685.1|65780.6|65684.6|65781.1|65685.1|65780.6|65684.6|3
1727626420000|2024-09-29 16:13:40|65781.1|65685.1|65781.5|65685.5|65781.5|65685.5|65780.6|65684.6|8
1727626430000|2024-09-29 16:13:50|65782.9|65686.9|65800.2|65704.2|65800.2|65704.2|65782.8|65686.8|11
1727626440000|2024-09-29 16:14:00|65799.5|65703.5|65800.9|65704.9|65800.9|65704.9|65799|65703|21
1727626450000|2024-09-29 16:14:10|65801.1|65705.1|65807.1|65711.1|65808.4|65712.4|65801.1|65705.1|21
1727626460000|2024-09-29 16:14:20|65806.6|65710.6|65806|65710|65806.8|65710.8|65805.8|65709.8|12
1727626470000|2024-09-29 16:14:30|65806.3|65710.3|65810.9|65714.9|65811.6|65715.6|65805.8|65709.8|21
1727626480000|2024-09-29 16:14:40|65810.7|65714.7|65801.6|65705.6|65810.8|65714.8|65801.4|65705.4|12
1727626490000|2024-09-29 16:14:50|65801.2|65705.2|65806.6|65710.6|65806.6|65710.6|65801.2|65705.2|14
1727626500000|2024-09-29 16:15:00|65808.6|65712.6|65807.6|65711.6|65808.7|65712.7|65807.6|65711.6|14
1727626510000|2024-09-29 16:15:10|65807.3|65711.3|65806.9|65710.9|65807.3|65711.3|65806.9|65710.9|2
1727626520000|2024-09-29 16:15:20|65806.8|65710.8|65804.6|65708.6|65806.8|65710.8|65803.1|65707.1|9
1727626530000|2024-09-29 16:15:30|65804.9|65708.9|65804.2|65708.2|65805.6|65709.6|65804.2|65708.2|9
1727626540000|2024-09-29 16:15:40|65804|65708|65797.8|65701.8|65804.1|65708.1|65795.8|65699.8|19
1727626550000|2024-09-29 16:15:50|65797.6|65701.6|65796.2|65700.2|65797.6|65701.6|65795.6|65699.6|12
1727626560000|2024-09-29 16:16:00|65798.5|65702.5|65801.6|65705.6|65802|65706|65798.1|65702.1|12
1727626570000|2024-09-29 16:16:10|65801.9|65705.9|65801.6|65705.6|65801.9|65705.9|65801.6|65705.6|2
1727626580000|2024-09-29 16:16:20|65803.3|65707.3|65803.8|65707.8|65804|65708|65803.3|65707.3|3
1727626590000|2024-09-29 16:16:30|65803.7|65707.7|65802.9|65706.9|65803.8|65707.8|65802.7|65706.7|17
1727626600000|2024-09-29 16:16:40|65803.3|65707.3|65797.1|65701.1|65803.3|65707.3|65796.8|65700.8|13
1727626610000|2024-09-29 16:16:50|65796.8|65700.8|65783.9|65687.9|65797.2|65701.2|65783.9|65687.9|7
1727626620000|2024-09-29 16:17:00|65784|65688|65786|65690|65786|65690|65783.9|65687.9|15
1727626630000|2024-09-29 16:17:10|65786.8|65690.8|65787.4|65691.4|65787.9|65691.9|65786.8|65690.8|10
1727626640000|2024-09-29 16:17:20|65786.8|65690.8|65791.9|65695.9|65796.2|65700.2|65783.4|65687.4|26
1727626650000|2024-09-29 16:17:30|65791.6|65695.6|65788.8|65692.8|65793.9|65697.9|65788.8|65692.8|22
1727626660000|2024-09-29 16:17:40|65787.1|65691.1|65784.1|65688.1|65787.1|65691.1|65783.6|65687.6|12
1727626670000|2024-09-29 16:17:50|65784.2|65688.2|65776|65680|65784.2|65688.2|65776|65680|11
1727626680000|2024-09-29 16:18:00|65775.6|65679.6|65774.1|65678.1|65775.9|65679.9|65774.1|65678.1|8
1727626690000|2024-09-29 16:18:10|65774.3|65678.3|65767.7|65671.7|65774.3|65678.3|65767.7|65671.7|9
1727626700000|2024-09-29 16:18:20|65765.9|65669.9|65766|65670|65766.2|65670.2|65765.9|65669.9|4
1727626710000|2024-09-29 16:18:30|65765.5|65669.5|65763.1|65667.1|65765.5|65669.5|65762.3|65666.3|13
1727626730000|2024-09-29 16:18:50|65764.6|65668.6|65764.6|65668.6|65764.8|65668.8|65764.6|65668.6|3
1727626740000|2024-09-29 16:19:00|65764.9|65668.9|65767.6|65671.6|65767.6|65671.6|65764.8|65668.8|7
1727626750000|2024-09-29 16:19:10|65768|65672|65770.7|65674.7|65771.2|65675.2|65768|65672|19
1727626760000|2024-09-29 16:19:20|65770.9|65674.9|65773.2|65677.2|65773.2|65677.2|65770.7|65674.7|9
1727626770000|2024-09-29 16:19:30|65773.6|65677.6|65774.2|65678.2|65774.3|65678.3|65773.6|65677.6|15
1727626780000|2024-09-29 16:19:40|65778.3|65682.3|65778.9|65682.9|65779|65683|65778.2|65682.2|14
1727626790000|2024-09-29 16:19:50|65778.8|65682.8|65776.2|65680.2|65778.8|65682.8|65776.2|65680.2|9
1727626800000|2024-09-29 16:20:00|65775.6|65679.6|65769.6|65673.6|65775.6|65679.6|65769.6|65673.6|18
1727626810000|2024-09-29 16:20:10|65769.7|65673.7|65768.4|65672.4|65769.7|65673.7|65768.2|65672.2|9
1727626820000|2024-09-29 16:20:20|65768.2|65672.2|65763.5|65667.5|65768.2|65672.2|65763.5|65667.5|9
1727626830000|2024-09-29 16:20:30|65762|65666|65762.9|65666.9|65762.9|65666.9|65762|65666|3
1727626850000|2024-09-29 16:20:50|65762.6|65666.6|65762.2|65666.2|65762.6|65666.6|65762.2|65666.2|2
1727626860000|2024-09-29 16:21:00|65762.4|65666.4|65762.4|65666.4|65762.4|65666.4|65762.4|65666.4|1
1727626870000|2024-09-29 16:21:10|65766.7|65670.7|65769|65673|65769.6|65673.6|65766.7|65670.7|18
1727626880000|2024-09-29 16:21:20|65768.8|65672.8|65768.3|65672.3|65769.6|65673.6|65768.2|65672.2|16
1727626890000|2024-09-29 16:21:30|65768.5|65672.5|65767.8|65671.8|65768.6|65672.6|65767.8|65671.8|9
1727626900000|2024-09-29 16:21:40|65768.2|65672.2|65767.8|65671.8|65768.2|65672.2|65767.6|65671.6|6
1727626910000|2024-09-29 16:21:50|65767.6|65671.6|65767.4|65671.4|65767.6|65671.6|65767.4|65671.4|2
1727626920000|2024-09-29 16:22:00|65767.8|65671.8|65767.4|65671.4|65768.4|65672.4|65767.4|65671.4|6
1727626930000|2024-09-29 16:22:10|65767.9|65671.9|65768.3|65672.3|65768.4|65672.4|65767.8|65671.8|6
1727626940000|2024-09-29 16:22:20|65768.4|65672.4|65785.4|65689.4|65785.5|65689.5|65768.3|65672.3|26
1727626950000|2024-09-29 16:22:30|65785.5|65689.5|65797.6|65701.6|65798|65702|65785.5|65689.5|28
1727626960000|2024-09-29 16:22:40|65797.8|65701.8|65797.8|65701.8|65797.9|65701.9|65797.8|65701.8|3
1727626970000|2024-09-29 16:22:50|65797.7|65701.7|65793.9|65697.9|65797.7|65701.7|65793.9|65697.9|7
1727626980000|2024-09-29 16:23:00|65796|65700|65796|65700|65796|65700|65796|65700|1
1727626990000|2024-09-29 16:23:10|65794.2|65698.2|65788.7|65692.7|65794.2|65698.2|65788.7|65692.7|8
1727627000000|2024-09-29 16:23:20|65788.5|65692.5|65785.1|65689.1|65788.5|65692.5|65785.1|65689.1|13
1727627010000|2024-09-29 16:23:30|65785|65689|65784.8|65688.8|65785|65689|65784.8|65688.8|8
1727627020000|2024-09-29 16:23:40|65784.9|65688.9|65783.5|65687.5|65784.9|65688.9|65783.5|65687.5|5
1727627030000|2024-09-29 16:23:50|65782.2|65686.2|65781.2|65685.2|65782.2|65686.2|65781.2|65685.2|12
1727627040000|2024-09-29 16:24:00|65781.5|65685.5|65777.2|65681.2|65781.6|65685.6|65777.2|65681.2|14
1727627050000|2024-09-29 16:24:10|65776.3|65680.3|65776|65680|65776.3|65680.3|65776|65680|2
1727627060000|2024-09-29 16:24:20|65776.1|65680.1|65777.7|65681.7|65778|65682|65776.1|65680.1|10
1727627070000|2024-09-29 16:24:30|65778.1|65682.1|65780.5|65684.5|65780.6|65684.6|65778|65682|12
1727627080000|2024-09-29 16:24:40|65780.4|65684.4|65781.4|65685.4|65784.5|65688.5|65780|65684|12
1727627090000|2024-09-29 16:24:50|65781.3|65685.3|65781.6|65685.6|65781.8|65685.8|65781.2|65685.2|6
1727627100000|2024-09-29 16:25:00|65781.7|65685.7|65770.3|65674.3|65781.7|65685.7|65770.2|65674.2|12
1727627110000|2024-09-29 16:25:10|65769|65673|65767.4|65671.4|65769|65673|65766.7|65670.7|8
1727627130000|2024-09-29 16:25:30|65766.7|65670.7|65767.3|65671.3|65767.4|65671.4|65766.7|65670.7|7
1727627150000|2024-09-29 16:25:50|65767.4|65671.4|65768.4|65672.4|65768.4|65672.4|65767.3|65671.3|18
1727627160000|2024-09-29 16:26:00|65768|65672|65768.3|65672.3|65768.3|65672.3|65767.9|65671.9|4
1727627170000|2024-09-29 16:26:10|65768|65672|65768.4|65672.4|65768.4|65672.4|65768|65672|12
1727627180000|2024-09-29 16:26:20|65768.5|65672.5|65768.7|65672.7|65768.7|65672.7|65768.5|65672.5|2
1727627190000|2024-09-29 16:26:30|65768.8|65672.8|65771.1|65675.1|65771.2|65675.2|65768.8|65672.8|5
1727627200000|2024-09-29 16:26:40|65770.9|65674.9|65770.9|65674.9|65771|65675|65770.9|65674.9|3
1727627210000|2024-09-29 16:26:50|65770.8|65674.8|65770.8|65674.8|65770.8|65674.8|65770.8|65674.8|1
1727627220000|2024-09-29 16:27:00|65768.2|65672.2|65766.4|65670.4|65768.2|65672.2|65766.4|65670.4|7
1727627230000|2024-09-29 16:27:10|65766.9|65670.9|65764.3|65668.3|65766.9|65670.9|65764.3|65668.3|8
1727627240000|2024-09-29 16:27:20|65764.1|65668.1|65764.1|65668.1|65764.1|65668.1|65764.1|65668.1|1
1727627260000|2024-09-29 16:27:40|65764|65668|65760.5|65664.5|65764|65668|65760.5|65664.5|3
1727627280000|2024-09-29 16:28:00|65760.2|65664.2|65758.9|65662.9|65760.2|65664.2|65758.9|65662.9|4
1727627290000|2024-09-29 16:28:10|65758.2|65662.2|65755.1|65659.1|65758.2|65662.2|65755.1|65659.1|4
1727627300000|2024-09-29 16:28:20|65749.9|65653.9|65755.1|65659.1|65755.1|65659.1|65749.9|65653.9|2
1727627330000|2024-09-29 16:28:50|65754.1|65658.1|65756.2|65660.2|65756.2|65660.2|65754.1|65658.1|2
1727627340000|2024-09-29 16:29:00|65759.2|65663.2|65761.5|65665.5|65761.6|65665.6|65759.2|65663.2|8
1727627350000|2024-09-29 16:29:10|65761.4|65665.4|65761.4|65665.4|65761.6|65665.6|65761.2|65665.2|10
1727627360000|2024-09-29 16:29:20|65761.3|65665.3|65759.5|65663.5|65761.4|65665.4|65759.5|65663.5|16
1727627370000|2024-09-29 16:29:30|65759.9|65663.9|65759.9|65663.9|65759.9|65663.9|65759.9|65663.9|1
1727627380000|2024-09-29 16:29:40|65760.6|65664.6|65760.2|65664.2|65760.6|65664.6|65760.1|65664.1|5
1727627390000|2024-09-29 16:29:50|65760.4|65664.4|65760.2|65664.2|65760.4|65664.4|65760.2|65664.2|8
1727627400000|2024-09-29 16:30:00|65760.1|65664.1|65759.9|65663.9|65760.1|65664.1|65759.9|65663.9|2
1727627410000|2024-09-29 16:30:10|65760.4|65664.4|65759.8|65663.8|65760.4|65664.4|65759.8|65663.8|3
1727627420000|2024-09-29 16:30:20|65757.6|65661.6|65754.9|65658.9|65757.6|65661.6|65754.9|65658.9|5
1727627430000|2024-09-29 16:30:30|65753.9|65657.9|65749.5|65653.5|65753.9|65657.9|65748.2|65652.2|5
1727627450000|2024-09-29 16:30:50|65751.6|65655.6|65760.9|65664.9|65760.9|65664.9|65751.6|65655.6|6
1727627460000|2024-09-29 16:31:00|65759.2|65663.2|65759.2|65663.2|65759.2|65663.2|65759.2|65663.2|1
1727627480000|2024-09-29 16:31:20|65759.1|65663.1|65758.5|65662.5|65759.1|65663.1|65755.8|65659.8|5
1727627490000|2024-09-29 16:31:30|65757.7|65661.7|65763.2|65667.2|65763.2|65667.2|65757.7|65661.7|4
1727627500000|2024-09-29 16:31:40|65766.9|65670.9|65773.7|65677.7|65774.9|65678.9|65766.9|65670.9|8
1727627510000|2024-09-29 16:31:50|65774.2|65678.2|65772.7|65676.7|65774.6|65678.6|65772.5|65676.5|11
1727627520000|2024-09-29 16:32:00|65775.9|65679.9|65787.2|65691.2|65787.2|65691.2|65775.9|65679.9|10
1727627530000|2024-09-29 16:32:10|65787.4|65691.4|65794.9|65698.9|65794.9|65698.9|65787.4|65691.4|11
1727627540000|2024-09-29 16:32:20|65794.2|65698.2|65790.2|65694.2|65795.7|65699.7|65790.2|65694.2|17
1727627550000|2024-09-29 16:32:30|65789.8|65693.8|65780.4|65684.4|65789.8|65693.8|65780.2|65684.2|9
1727627560000|2024-09-29 16:32:40|65780.5|65684.5|65780.3|65684.3|65780.5|65684.5|65780.3|65684.3|2
1727627570000|2024-09-29 16:32:50|65780.2|65684.2|65780.4|65684.4|65780.5|65684.5|65780.2|65684.2|7
1727627580000|2024-09-29 16:33:00|65780.3|65684.3|65763.3|65667.3|65780.3|65684.3|65755.8|65659.8|26
1727627590000|2024-09-29 16:33:10|65762.8|65666.8|65756.6|65660.6|65762.8|65666.8|65756.6|65660.6|9
1727627600000|2024-09-29 16:33:20|65755.4|65659.4|65753.2|65657.2|65755.4|65659.4|65749.3|65653.3|6
1727627630000|2024-09-29 16:33:50|65753.9|65657.9|65759.4|65663.4|65759.4|65663.4|65753.9|65657.9|4
1727627640000|2024-09-29 16:34:00|65757.9|65661.9|65753.3|65657.3|65757.9|65661.9|65753.3|65657.3|6
1727627660000|2024-09-29 16:34:20|65754.2|65658.2|65742.6|65646.6|65754.2|65658.2|65740.5|65644.5|11
1727627670000|2024-09-29 16:34:30|65740.7|65644.7|65735.8|65639.8|65741.2|65645.2|65734|65638|11
1727627680000|2024-09-29 16:34:40|65735.6|65639.6|65735.6|65639.6|65735.6|65639.6|65735.6|65639.6|1
1727627690000|2024-09-29 16:34:50|65735.8|65639.8|65735.8|65639.8|65735.8|65639.8|65735.8|65639.8|1
1727627700000|2024-09-29 16:35:00|65735.6|65639.6|65735.6|65639.6|65735.6|65639.6|65735.6|65639.6|1
1727627710000|2024-09-29 16:35:10|65734.8|65638.8|65729.4|65633.4|65734.8|65638.8|65728.8|65632.8|5
1727627720000|2024-09-29 16:35:20|65732.5|65636.5|65732.9|65636.9|65732.9|65636.9|65732.5|65636.5|2
1727627730000|2024-09-29 16:35:30|65733.9|65637.9|65736.7|65640.7|65736.7|65640.7|65733.9|65637.9|2
1727627750000|2024-09-29 16:35:50|65736.1|65640.1|65732.7|65636.7|65736.1|65640.1|65732.7|65636.7|3
1727627760000|2024-09-29 16:36:00|65730.4|65634.4|65726.3|65630.3|65730.4|65634.4|65725.8|65629.8|3
1727627780000|2024-09-29 16:36:20|65726.1|65630.1|65718.8|65622.8|65726.1|65630.1|65718.8|65622.8|6
1727627790000|2024-09-29 16:36:30|65718.4|65622.4|65712.3|65616.3|65718.4|65622.4|65712.3|65616.3|7
1727627800000|2024-09-29 16:36:40|65710|65614|65709.7|65613.7|65710|65614|65705.2|65609.2|5
1727627810000|2024-09-29 16:36:50|65709.6|65613.6|65703.8|65607.8|65709.6|65613.6|65703.8|65607.8|9
1727627820000|2024-09-29 16:37:00|65703.6|65607.6|65705.6|65609.6|65705.6|65609.6|65703.6|65607.6|2
1727627830000|2024-09-29 16:37:10|65708.2|65612.2|65709.8|65613.8|65709.8|65613.8|65707.2|65611.2|4
1727627860000|2024-09-29 16:37:40|65709.6|65613.6|65709.3|65613.3|65709.6|65613.6|65709.3|65613.3|2
1727627870000|2024-09-29 16:37:50|65706.9|65610.9|65706.9|65610.9|65706.9|65610.9|65706.9|65610.9|1
1727627880000|2024-09-29 16:38:00|65707.8|65611.8|65705.4|65609.4|65707.8|65611.8|65705.4|65609.4|2
1727627890000|2024-09-29 16:38:10|65703.8|65607.8|65703.6|65607.6|65703.8|65607.8|65703.6|65607.6|2
1727627900000|2024-09-29 16:38:20|65705.1|65609.1|65705.2|65609.2|65705.2|65609.2|65705.1|65609.1|2
1727627940000|2024-09-29 16:39:00|65706.8|65610.8|65721.3|65625.3|65721.4|65625.4|65706.8|65610.8|6
1727627950000|2024-09-29 16:39:10|65720.6|65624.6|65723.3|65627.3|65723.4|65627.4|65720.6|65624.6|12
1727627970000|2024-09-29 16:39:30|65723.2|65627.2|65723.1|65627.1|65723.2|65627.2|65723.1|65627.1|2
1727627980000|2024-09-29 16:39:40|65723|65627|65723|65627|65723.1|65627.1|65723|65627|3
1727628000000|2024-09-29 16:40:00|65723.3|65627.3|65723.2|65627.2|65723.3|65627.3|65723.2|65627.2|4
1727628010000|2024-09-29 16:40:10|65723.1|65627.1|65723|65627|65723.1|65627.1|65722.7|65626.7|5
1727628020000|2024-09-29 16:40:20|65723.1|65627.1|65723.3|65627.3|65723.3|65627.3|65723.1|65627.1|3
1727628030000|2024-09-29 16:40:30|65725.6|65629.6|65736.6|65640.6|65737.1|65641.1|65725.6|65629.6|21
1727628040000|2024-09-29 16:40:40|65736.5|65640.5|65730.9|65634.9|65736.6|65640.6|65730.9|65634.9|20
1727628050000|2024-09-29 16:40:50|65730.7|65634.7|65727.4|65631.4|65730.7|65634.7|65726.7|65630.7|8
1727628060000|2024-09-29 16:41:00|65729.2|65633.2|65728.9|65632.9|65729.2|65633.2|65728.7|65632.7|5
1727628070000|2024-09-29 16:41:10|65727.6|65631.6|65725.7|65629.7|65727.8|65631.8|65725.7|65629.7|5
1727628080000|2024-09-29 16:41:20|65725.5|65629.5|65725.1|65629.1|65725.6|65629.6|65725.1|65629.1|4
1727628090000|2024-09-29 16:41:30|65725.2|65629.2|65725.5|65629.5|65725.5|65629.5|65725.2|65629.2|3
1727628100000|2024-09-29 16:41:40|65725.7|65629.7|65725.7|65629.7|65725.7|65629.7|65725.7|65629.7|1
1727628110000|2024-09-29 16:41:50|65725.8|65629.8|65725.6|65629.6|65725.8|65629.8|65725.6|65629.6|3
1727628120000|2024-09-29 16:42:00|65725.7|65629.7|65725.7|65629.7|65725.7|65629.7|65725.7|65629.7|1
1727628130000|2024-09-29 16:42:10|65725.6|65629.6|65725.6|65629.6|65725.6|65629.6|65725.6|65629.6|1
1727628140000|2024-09-29 16:42:20|65724.9|65628.9|65724.3|65628.3|65724.9|65628.9|65724.2|65628.2|4
1727628150000|2024-09-29 16:42:30|65724.4|65628.4|65724.2|65628.2|65724.4|65628.4|65724.2|65628.2|3
1727628160000|2024-09-29 16:42:40|65724.4|65628.4|65724.4|65628.4|65724.4|65628.4|65724.3|65628.3|3
1727628170000|2024-09-29 16:42:50|65724.3|65628.3|65734.5|65638.5|65734.5|65638.5|65724.3|65628.3|14
1727628180000|2024-09-29 16:43:00|65734.6|65638.6|65742|65646|65742.1|65646.1|65734.6|65638.6|12
1727628190000|2024-09-29 16:43:10|65741.9|65645.9|65741.8|65645.8|65742|65646|65741.8|65645.8|5
1727628220000|2024-09-29 16:43:40|65742.2|65646.2|65750.4|65654.4|65750.4|65654.4|65742.1|65646.1|13
1727628230000|2024-09-29 16:43:50|65750.3|65654.3|65750.7|65654.7|65750.7|65654.7|65750.3|65654.3|19
1727628240000|2024-09-29 16:44:00|65750.4|65654.4|65748.3|65652.3|65750.4|65654.4|65748.3|65652.3|5
1727628250000|2024-09-29 16:44:10|65748.6|65652.6|65749|65653|65749|65653|65748.4|65652.4|17
1727628260000|2024-09-29 16:44:20|65749.1|65653.1|65757.5|65661.5|65757.5|65661.5|65749.1|65653.1|6
1727628270000|2024-09-29 16:44:30|65757.3|65661.3|65757.3|65661.3|65757.4|65661.4|65757.3|65661.3|5
1727628280000|2024-09-29 16:44:40|65757.8|65661.8|65774.8|65678.8|65774.9|65678.9|65757.8|65661.8|9
1727628290000|2024-09-29 16:44:50|65774.7|65678.7|65775.4|65679.4|65775.6|65679.6|65774.6|65678.6|8
1727628300000|2024-09-29 16:45:00|65776.1|65680.1|65782.3|65686.3|65785.7|65689.7|65776.1|65680.1|13
1727628310000|2024-09-29 16:45:10|65782.2|65686.2|65779.2|65683.2|65782.2|65686.2|65779.2|65683.2|11
1727628320000|2024-09-29 16:45:20|65779.3|65683.3|65779.2|65683.2|65779.3|65683.3|65779.2|65683.2|10
1727628330000|2024-09-29 16:45:30|65779.3|65683.3|65779.3|65683.3|65779.3|65683.3|65779.2|65683.2|3
1727628350000|2024-09-29 16:45:50|65778.3|65682.3|65779.5|65683.5|65779.5|65683.5|65778.3|65682.3|3
1727628360000|2024-09-29 16:46:00|65781|65685|65791.2|65695.2|65791.2|65695.2|65781|65685|9
1727628370000|2024-09-29 16:46:10|65793.1|65697.1|65799.5|65703.5|65799.5|65703.5|65793.1|65697.1|9
1727628380000|2024-09-29 16:46:20|65800|65704|65805.1|65709.1|65805.1|65709.1|65800|65704|9
1727628390000|2024-09-29 16:46:30|65807.4|65711.4|65813|65717|65813|65717|65807.4|65711.4|7
1727628400000|2024-09-29 16:46:40|65813.3|65717.3|65822.5|65726.5|65822.5|65726.5|65813.3|65717.3|6
1727628410000|2024-09-29 16:46:50|65822.2|65726.2|65819.1|65723.1|65822.2|65726.2|65819.1|65723.1|5
1727628420000|2024-09-29 16:47:00|65820.7|65724.7|65812|65716|65820.7|65724.7|65812|65716|14
1727628430000|2024-09-29 16:47:10|65812.1|65716.1|65810.7|65714.7|65812.3|65716.3|65810.3|65714.3|23
1727628440000|2024-09-29 16:47:20|65810.6|65714.6|65810.3|65714.3|65811.2|65715.2|65810.3|65714.3|7
1727628460000|2024-09-29 16:47:40|65811|65715|65814.9|65718.9|65814.9|65718.9|65811|65715|5
1727628480000|2024-09-29 16:48:00|65818.1|65722.1|65819.5|65723.5|65819.5|65723.5|65818.1|65722.1|3
1727628490000|2024-09-29 16:48:10|65820|65724|65822.5|65726.5|65822.7|65726.7|65820|65724|6
1727628500000|2024-09-29 16:48:20|65823.8|65727.8|65829.1|65733.1|65829.1|65733.1|65823.8|65727.8|6
1727628510000|2024-09-29 16:48:30|65829.5|65733.5|65835.1|65739.1|65835.1|65739.1|65829.5|65733.5|7
1727628520000|2024-09-29 16:48:40|65834.7|65738.7|65833.7|65737.7|65834.7|65738.7|65833.7|65737.7|4
1727628530000|2024-09-29 16:48:50|65834.3|65738.3|65840.4|65744.4|65843.4|65747.4|65834.3|65738.3|10
1727628540000|2024-09-29 16:49:00|65837.9|65741.9|65835|65739|65837.9|65741.9|65830.2|65734.2|18
1727628550000|2024-09-29 16:49:10|65832.5|65736.5|65831.4|65735.4|65832.5|65736.5|65830.7|65734.7|24
1727628560000|2024-09-29 16:49:20|65832.2|65736.2|65832.2|65736.2|65832.2|65736.2|65832.2|65736.2|1
1727628570000|2024-09-29 16:49:30|65831.7|65735.7|65831.3|65735.3|65831.7|65735.7|65830.2|65734.2|5
1727628580000|2024-09-29 16:49:40|65831|65735|65830.2|65734.2|65831|65735|65830.2|65734.2|4
1727628590000|2024-09-29 16:49:50|65830.5|65734.5|65836.8|65740.8|65836.8|65740.8|65830.5|65734.5|15
1727628600000|2024-09-29 16:50:00|65836.2|65740.2|65839.5|65743.5|65839.5|65743.5|65836.2|65740.2|5
1727628610000|2024-09-29 16:50:10|65836.1|65740.1|65835.7|65739.7|65836.1|65740.1|65835.7|65739.7|13
1727628620000|2024-09-29 16:50:20|65836|65740|65836|65740|65836|65740|65835.7|65739.7|11
1727628630000|2024-09-29 16:50:30|65835.7|65739.7|65830.4|65734.4|65836|65740|65830.4|65734.4|8
1727628640000|2024-09-29 16:50:40|65829.8|65733.8|65830.3|65734.3|65830.3|65734.3|65829.8|65733.8|2
1727628650000|2024-09-29 16:50:50|65828|65732|65820|65724|65828|65732|65820|65724|6
1727628660000|2024-09-29 16:51:00|65817.9|65721.9|65813.5|65717.5|65817.9|65721.9|65812.1|65716.1|17
1727628670000|2024-09-29 16:51:10|65816.1|65720.1|65816.6|65720.6|65816.6|65720.6|65816.1|65720.1|4
1727628680000|2024-09-29 16:51:20|65816.2|65720.2|65816.2|65720.2|65816.2|65720.2|65816.2|65720.2|1
1727628690000|2024-09-29 16:51:30|65815.2|65719.2|65815.2|65719.2|65815.2|65719.2|65815.2|65719.2|1
1727628700000|2024-09-29 16:51:40|65812.1|65716.1|65808.8|65712.8|65812.1|65716.1|65808.4|65712.4|14
1727628710000|2024-09-29 16:51:50|65808.7|65712.7|65810.3|65714.3|65810.5|65714.5|65808.7|65712.7|21
1727628720000|2024-09-29 16:52:00|65810.2|65714.2|65816.4|65720.4|65816.4|65720.4|65809.9|65713.9|15
1727628740000|2024-09-29 16:52:20|65816.6|65720.6|65824.3|65728.3|65824.3|65728.3|65816.6|65720.6|4
1727628750000|2024-09-29 16:52:30|65824.2|65728.2|65828.7|65732.7|65828.7|65732.7|65824.1|65728.1|16
1727628760000|2024-09-29 16:52:40|65828.6|65732.6|65828.9|65732.9|65829|65733|65828.6|65732.6|19
1727628770000|2024-09-29 16:52:50|65828.8|65732.8|65836.1|65740.1|65837.5|65741.5|65828.8|65732.8|10
1727628780000|2024-09-29 16:53:00|65834.7|65738.7|65834.7|65738.7|65834.7|65738.7|65834.7|65738.7|1
1727628790000|2024-09-29 16:53:10|65834.6|65738.6|65826.4|65730.4|65834.6|65738.6|65826|65730|28
1727628800000|2024-09-29 16:53:20|65826.6|65730.6|65826.1|65730.1|65828.3|65732.3|65825.4|65729.4|14
1727628810000|2024-09-29 16:53:30|65827.6|65731.6|65826|65730|65827.6|65731.6|65825.9|65729.9|10
1727628820000|2024-09-29 16:53:40|65825.9|65729.9|65826|65730|65826|65730|65825.9|65729.9|4
1727628830000|2024-09-29 16:53:50|65825.4|65729.4|65826|65730|65826|65730|65825.4|65729.4|4
1727628850000|2024-09-29 16:54:10|65824.5|65728.5|65822.4|65726.4|65824.5|65728.5|65822.3|65726.3|9
1727628860000|2024-09-29 16:54:20|65822.5|65726.5|65822.6|65726.6|65822.6|65726.6|65822.4|65726.4|9
1727628870000|2024-09-29 16:54:30|65823.5|65727.5|65827|65731|65827.2|65731.2|65823.5|65727.5|16
1727628880000|2024-09-29 16:54:40|65827.2|65731.2|65823.4|65727.4|65827.2|65731.2|65823.2|65727.2|10
1727628890000|2024-09-29 16:54:50|65823.5|65727.5|65823.5|65727.5|65823.6|65727.6|65823.4|65727.4|5
1727628900000|2024-09-29 16:55:00|65823.4|65727.4|65821.4|65725.4|65823.4|65727.4|65821.2|65725.2|10
1727628910000|2024-09-29 16:55:10|65821.3|65725.3|65821.3|65725.3|65821.4|65725.4|65821.3|65725.3|3
1727628920000|2024-09-29 16:55:20|65821.4|65725.4|65821.3|65725.3|65821.6|65725.6|65821|65725|18
1727628930000|2024-09-29 16:55:30|65821|65725|65821|65725|65821.4|65725.4|65820.8|65724.8|25
1727628940000|2024-09-29 16:55:40|65821.1|65725.1|65820.9|65724.9|65821.3|65725.3|65820.8|65724.8|20
1727628950000|2024-09-29 16:55:50|65821.1|65725.1|65816.2|65720.2|65821.1|65725.1|65815.3|65719.3|14
1727628960000|2024-09-29 16:56:00|65816.6|65720.6|65816.6|65720.6|65816.9|65720.9|65816.6|65720.6|10
1727628970000|2024-09-29 16:56:10|65816.7|65720.7|65816.4|65720.4|65816.7|65720.7|65816.2|65720.2|12
1727628980000|2024-09-29 16:56:20|65816.3|65720.3|65815.6|65719.6|65816.9|65720.9|65815.6|65719.6|14
1727628990000|2024-09-29 16:56:30|65815.7|65719.7|65816.9|65720.9|65816.9|65720.9|65815.5|65719.5|18
1727629000000|2024-09-29 16:56:40|65816|65720|65827.5|65731.5|65827.5|65731.5|65816|65720|11
1727629010000|2024-09-29 16:56:50|65827.6|65731.6|65822|65726|65827.6|65731.6|65822|65726|16
1727629020000|2024-09-29 16:57:00|65822.1|65726.1|65822.2|65726.2|65822.2|65726.2|65822|65726|3
1727629030000|2024-09-29 16:57:10|65822.1|65726.1|65818.2|65722.2|65822.1|65726.1|65818.1|65722.1|16
1727629040000|2024-09-29 16:57:20|65818.3|65722.3|65818.2|65722.2|65818.3|65722.3|65818.2|65722.2|2
1727629050000|2024-09-29 16:57:30|65818.1|65722.1|65818.1|65722.1|65818.3|65722.3|65818.1|65722.1|5
1727629060000|2024-09-29 16:57:40|65817.9|65721.9|65817.9|65721.9|65817.9|65721.9|65817.9|65721.9|1
1727629070000|2024-09-29 16:57:50|65816.1|65720.1|65815.5|65719.5|65816.1|65720.1|65813.8|65717.8|5
1727629090000|2024-09-29 16:58:10|65816.2|65720.2|65816.3|65720.3|65816.3|65720.3|65816.2|65720.2|2
1727629120000|2024-09-29 16:58:40|65818.1|65722.1|65817.2|65721.2|65818.1|65722.1|65817.2|65721.2|2
1727629130000|2024-09-29 16:58:50|65817|65721|65816.9|65720.9|65817|65721|65816.9|65720.9|4
1727629140000|2024-09-29 16:59:00|65818|65722|65816.9|65720.9|65818|65722|65816.5|65720.5|14
1727629150000|2024-09-29 16:59:10|65816.6|65720.6|65816.6|65720.6|65816.7|65720.7|65816.5|65720.5|11
1727629160000|2024-09-29 16:59:20|65816.5|65720.5|65816.5|65720.5|65816.5|65720.5|65816.4|65720.4|3
1727629170000|2024-09-29 16:59:30|65816.6|65720.6|65816.4|65720.4|65816.6|65720.6|65816.4|65720.4|3
1727629180000|2024-09-29 16:59:40|65816.3|65720.3|65816.2|65720.2|65816.4|65720.4|65816.2|65720.2|4
1727629190000|2024-09-29 16:59:50|65816.3|65720.3|65815.8|65719.8|65816.3|65720.3|65815.3|65719.3|7
1727629200000|2024-09-29 17:00:00|65815.5|65719.5|65815.8|65719.8|65815.8|65719.8|65815.3|65719.3|5
1727629210000|2024-09-29 17:00:10|65816.3|65720.3|65822.8|65726.8|65822.8|65726.8|65816.3|65720.3|7
1727629230000|2024-09-29 17:00:30|65822.6|65726.6|65821.2|65725.2|65822.6|65726.6|65821.2|65725.2|6
1727629240000|2024-09-29 17:00:40|65820|65724|65820|65724|65820|65724|65820|65724|1
1727629250000|2024-09-29 17:00:50|65819.6|65723.6|65819.6|65723.6|65819.6|65723.6|65819.6|65723.6|1
1727629260000|2024-09-29 17:01:00|65820|65724|65820|65724|65820|65724|65820|65724|1
1727629270000|2024-09-29 17:01:10|65820.6|65724.6|65821.6|65725.6|65821.6|65725.6|65820.6|65724.6|2
1727629290000|2024-09-29 17:01:30|65822.4|65726.4|65820|65724|65822.4|65726.4|65820|65724|7
1727629300000|2024-09-29 17:01:40|65819.5|65723.5|65820.5|65724.5|65820.5|65724.5|65813.2|65717.2|21
1727629310000|2024-09-29 17:01:50|65820.7|65724.7|65830.3|65734.3|65830.3|65734.3|65820.7|65724.7|16
1727629320000|2024-09-29 17:02:00|65830.1|65734.1|65820.7|65724.7|65830.3|65734.3|65820.5|65724.5|23
1727629330000|2024-09-29 17:02:10|65820.8|65724.8|65829.1|65733.1|65829.2|65733.2|65820.5|65724.5|16
1727629340000|2024-09-29 17:02:20|65829|65733|65826.2|65730.2|65829|65733|65826.1|65730.1|24
1727629350000|2024-09-29 17:02:30|65826.1|65730.1|65826|65730|65826.2|65730.2|65825.3|65729.3|16
1727629360000|2024-09-29 17:02:40|65827.8|65731.8|65835.2|65739.2|65837.3|65741.3|65827.8|65731.8|16
1727629370000|2024-09-29 17:02:50|65833.9|65737.9|65832.3|65736.3|65833.9|65737.9|65832.2|65736.2|5
1727629380000|2024-09-29 17:03:00|65832.2|65736.2|65823.8|65727.8|65832.2|65736.2|65822|65726|20
1727629400000|2024-09-29 17:03:20|65823.4|65727.4|65823.6|65727.6|65823.7|65727.7|65823.2|65727.2|5
1727629410000|2024-09-29 17:03:30|65823.7|65727.7|65825.8|65729.8|65825.8|65729.8|65823.7|65727.7|3
1727629420000|2024-09-29 17:03:40|65824.9|65728.9|65839.6|65743.6|65839.6|65743.6|65824.9|65728.9|10
1727629430000|2024-09-29 17:03:50|65840.6|65744.6|65840.6|65744.6|65842.7|65746.7|65840.6|65744.6|6
1727629450000|2024-09-29 17:04:10|65840.7|65744.7|65842.1|65746.1|65842.1|65746.1|65840.7|65744.7|2
1727629460000|2024-09-29 17:04:20|65840.9|65744.9|65842.1|65746.1|65842.1|65746.1|65840.9|65744.9|2
1727629470000|2024-09-29 17:04:30|65842.2|65746.2|65857.9|65761.9|65857.9|65761.9|65842.2|65746.2|7
1727629480000|2024-09-29 17:04:40|65858.1|65762.1|65906.7|65810.7|65909|65813|65858.1|65762.1|23
1727629490000|2024-09-29 17:04:50|65906.3|65810.3|65904.5|65808.5|65906.3|65810.3|65904.5|65808.5|4
1727629500000|2024-09-29 17:05:00|65904.8|65808.8|65915.7|65819.7|65915.7|65819.7|65902.6|65806.6|13
1727629510000|2024-09-29 17:05:10|65916.3|65820.3|65933.9|65837.9|65935.5|65839.5|65916.3|65820.3|10
1727629520000|2024-09-29 17:05:20|65934|65838|65936|65840|65936|65840|65934|65838|7
1727629530000|2024-09-29 17:05:30|65935.6|65839.6|65949.2|65853.2|65949.4|65853.4|65935.6|65839.6|8
1727629540000|2024-09-29 17:05:40|65948.8|65852.8|65961.9|65865.9|65961.9|65865.9|65945.6|65849.6|11
1727629550000|2024-09-29 17:05:50|65961.6|65865.6|65958.7|65862.7|65961.6|65865.6|65957.9|65861.9|25
1727629560000|2024-09-29 17:06:00|65958.3|65862.3|65959.9|65863.9|65964.2|65868.2|65957.6|65861.6|20
1727629570000|2024-09-29 17:06:10|65958|65862|65952.3|65856.3|65958|65862|65951.8|65855.8|11
1727629580000|2024-09-29 17:06:20|65950.2|65854.2|65930|65834|65950.2|65854.2|65929.2|65833.2|26
1727629590000|2024-09-29 17:06:30|65929.9|65833.9|65957.3|65861.3|65957.3|65861.3|65929.9|65833.9|18
1727629600000|2024-09-29 17:06:40|65957.5|65861.5|65954.9|65858.9|65959.1|65863.1|65954.3|65858.3|16
1727629610000|2024-09-29 17:06:50|65955.5|65859.5|65944|65848|65955.9|65859.9|65943.5|65847.5|20
1727629620000|2024-09-29 17:07:00|65943.9|65847.9|65933.4|65837.4|65943.9|65847.9|65931.2|65835.2|28
1727629630000|2024-09-29 17:07:10|65933.8|65837.8|65942.7|65846.7|65947.5|65851.5|65933.8|65837.8|24
1727629640000|2024-09-29 17:07:20|65939.9|65843.9|65933.2|65837.2|65939.9|65843.9|65932|65836|19
1727629650000|2024-09-29 17:07:30|65933.1|65837.1|65937.3|65841.3|65937.3|65841.3|65932.9|65836.9|19
1727629660000|2024-09-29 17:07:40|65936.9|65840.9|65932.5|65836.5|65936.9|65840.9|65931.7|65835.7|14
1727629670000|2024-09-29 17:07:50|65932.1|65836.1|65932.5|65836.5|65932.5|65836.5|65932.1|65836.1|2
1727629680000|2024-09-29 17:08:00|65932.1|65836.1|65932.2|65836.2|65932.2|65836.2|65932.1|65836.1|2
1727629690000|2024-09-29 17:08:10|65931.5|65835.5|65921|65825|65931.5|65835.5|65919.7|65823.7|13
1727629700000|2024-09-29 17:08:20|65921.5|65825.5|65921.1|65825.1|65922.1|65826.1|65921.1|65825.1|13
1727629710000|2024-09-29 17:08:30|65920.5|65824.5|65913.4|65817.4|65920.5|65824.5|65913.1|65817.1|10
1727629720000|2024-09-29 17:08:40|65913.9|65817.9|65914.2|65818.2|65914.5|65818.5|65913.4|65817.4|10
1727629730000|2024-09-29 17:08:50|65914.5|65818.5|65917.1|65821.1|65918.3|65822.3|65914.5|65818.5|18
1727629740000|2024-09-29 17:09:00|65917|65821|65914.6|65818.6|65917|65821|65914.6|65818.6|5
1727629770000|2024-09-29 17:09:30|65914.2|65818.2|65914.2|65818.2|65914.2|65818.2|65914.2|65818.2|1
1727629780000|2024-09-29 17:09:40|65913.4|65817.4|65912.5|65816.5|65913.4|65817.4|65912.1|65816.1|6
1727629800000|2024-09-29 17:10:00|65913.6|65817.6|65916.2|65820.2|65916.3|65820.3|65913.6|65817.6|8
1727629810000|2024-09-29 17:10:10|65916.6|65820.6|65935.9|65839.9|65935.9|65839.9|65916.6|65820.6|15
1727629820000|2024-09-29 17:10:20|65939.5|65843.5|65953.2|65857.2|65953.2|65857.2|65939.5|65843.5|24
1727629830000|2024-09-29 17:10:30|65952.3|65856.3|65953.4|65857.4|65953.8|65857.8|65952.3|65856.3|4
1727629840000|2024-09-29 17:10:40|65952.7|65856.7|65952.2|65856.2|65952.7|65856.7|65952.1|65856.1|3
1727629850000|2024-09-29 17:10:50|65952.1|65856.1|65952.9|65856.9|65952.9|65856.9|65952.1|65856.1|2
1727629860000|2024-09-29 17:11:00|65952.3|65856.3|65952.3|65856.3|65952.3|65856.3|65952.3|65856.3|1
1727629870000|2024-09-29 17:11:10|65952.9|65856.9|65953.5|65857.5|65955.2|65859.2|65952.9|65856.9|7
1727629880000|2024-09-29 17:11:20|65953.9|65857.9|65952.3|65856.3|65955|65859|65952.3|65856.3|5
1727629890000|2024-09-29 17:11:30|65951.5|65855.5|65951|65855|65951.5|65855.5|65950.6|65854.6|5
1727629900000|2024-09-29 17:11:40|65951.7|65855.7|65951.7|65855.7|65951.7|65855.7|65951.7|65855.7|1
1727629910000|2024-09-29 17:11:50|65951.9|65855.9|65952.1|65856.1|65952.1|65856.1|65951.9|65855.9|2
1727629920000|2024-09-29 17:12:00|65953.8|65857.8|65957.8|65861.8|65958.5|65862.5|65953.8|65857.8|6
1727629930000|2024-09-29 17:12:10|65957.3|65861.3|65956.1|65860.1|65957.3|65861.3|65956|65860|4
1727629940000|2024-09-29 17:12:20|65956|65860|65981.3|65885.3|65982.1|65886.1|65953.7|65857.7|17
1727629950000|2024-09-29 17:12:30|65981.2|65885.2|65971.9|65875.9|65981.2|65885.2|65970.1|65874.1|18
1727629960000|2024-09-29 17:12:40|65971.5|65875.5|65966.5|65870.5|65971.9|65875.9|65966|65870|20
1727629970000|2024-09-29 17:12:50|65966.2|65870.2|65956.8|65860.8|65966.2|65870.2|65956.1|65860.1|10
1727629980000|2024-09-29 17:13:00|65956.4|65860.4|65956.1|65860.1|65956.8|65860.8|65955.4|65859.4|9
1727629990000|2024-09-29 17:13:10|65955.8|65859.8|65962.3|65866.3|65962.3|65866.3|65955.6|65859.6|11
1727630000000|2024-09-29 17:13:20|65964.1|65868.1|65969.1|65873.1|65969.1|65873.1|65964.1|65868.1|6
1727630010000|2024-09-29 17:13:30|65969.2|65873.2|65966.1|65870.1|65969.2|65873.2|65965.7|65869.7|10
1727630020000|2024-09-29 17:13:40|65966|65870|65962.7|65866.7|65966|65870|65962.7|65866.7|11
1727630030000|2024-09-29 17:13:50|65963.5|65867.5|65964|65868|65964.3|65868.3|65963.5|65867.5|3
1727630040000|2024-09-29 17:14:00|65964.7|65868.7|65963.1|65867.1|65964.7|65868.7|65963.1|65867.1|5
1727630050000|2024-09-29 17:14:10|65962.7|65866.7|65962.2|65866.2|65962.7|65866.7|65962.2|65866.2|3
1727630060000|2024-09-29 17:14:20|65961.8|65865.8|65958.6|65862.6|65961.8|65865.8|65958.6|65862.6|8
1727630070000|2024-09-29 17:14:30|65959|65863|65953.3|65857.3|65959|65863|65953.3|65857.3|8
1727630080000|2024-09-29 17:14:40|65951.7|65855.7|65935.1|65839.1|65951.7|65855.7|65934.4|65838.4|25
1727630090000|2024-09-29 17:14:50|65935|65839|65935|65839|65935.1|65839.1|65935|65839|9
1727630100000|2024-09-29 17:15:00|65935.1|65839.1|65957.5|65861.5|65957.5|65861.5|65935|65839|23
1727630110000|2024-09-29 17:15:10|65960.5|65864.5|65956.4|65860.4|65960.7|65864.7|65956.4|65860.4|8
1727630120000|2024-09-29 17:15:20|65956.2|65860.2|65967.1|65871.1|65967.1|65871.1|65953.3|65857.3|29
1727630130000|2024-09-29 17:15:30|65968|65872|65968.1|65872.1|65970.8|65874.8|65968|65872|18
1727630140000|2024-09-29 17:15:40|65967.9|65871.9|65960.5|65864.5|65967.9|65871.9|65960.5|65864.5|12
1727630150000|2024-09-29 17:15:50|65960.7|65864.7|65960.7|65864.7|65960.7|65864.7|65960.7|65864.7|1
1727630160000|2024-09-29 17:16:00|65960.4|65864.4|65958.3|65862.3|65960.4|65864.4|65958|65862|4
1727630170000|2024-09-29 17:16:10|65958.6|65862.6|65958.7|65862.7|65958.8|65862.8|65958.6|65862.6|3
1727630180000|2024-09-29 17:16:20|65958.8|65862.8|65969.4|65873.4|65970.3|65874.3|65958.8|65862.8|10
1727630190000|2024-09-29 17:16:30|65968.4|65872.4|65968.1|65872.1|65968.4|65872.4|65967.9|65871.9|17
1727630200000|2024-09-29 17:16:40|65968|65872|65972.4|65876.4|65973.5|65877.5|65968|65872|21
1727630210000|2024-09-29 17:16:50|65972.3|65876.3|65969.9|65873.9|65972.3|65876.3|65969.3|65873.3|18
1727630220000|2024-09-29 17:17:00|65969.8|65873.8|65970.8|65874.8|65971.2|65875.2|65969.3|65873.3|22
1727630230000|2024-09-29 17:17:10|65970.6|65874.6|65970.2|65874.2|65971|65875|65969.8|65873.8|21
1727630240000|2024-09-29 17:17:20|65969.1|65873.1|65954.6|65858.6|65969.4|65873.4|65949.1|65853.1|19
1727630250000|2024-09-29 17:17:30|65954.5|65858.5|65957.4|65861.4|65957.4|65861.4|65954.5|65858.5|3
1727630260000|2024-09-29 17:17:40|65958.2|65862.2|65964.8|65868.8|65964.8|65868.8|65958.2|65862.2|15
1727630270000|2024-09-29 17:17:50|65965.2|65869.2|65963.9|65867.9|65965.9|65869.9|65963.3|65867.3|8
1727630280000|2024-09-29 17:18:00|65963.8|65867.8|65969|65873|65969.8|65873.8|65963.3|65867.3|25
1727630290000|2024-09-29 17:18:10|65968.4|65872.4|65971.7|65875.7|65971.7|65875.7|65967.8|65871.8|9
1727630300000|2024-09-29 17:18:20|65968.1|65872.1|65975.9|65879.9|65976.3|65880.3|65967.9|65871.9|26
1727630310000|2024-09-29 17:18:30|65975.5|65879.5|65969.4|65873.4|65975.5|65879.5|65969.4|65873.4|11
1727630320000|2024-09-29 17:18:40|65969.3|65873.3|65975.1|65879.1|65975.9|65879.9|65968.8|65872.8|10
1727630330000|2024-09-29 17:18:50|65975.4|65879.4|65972.8|65876.8|65975.7|65879.7|65972.3|65876.3|13
1727630340000|2024-09-29 17:19:00|65972.7|65876.7|65972.8|65876.8|65972.8|65876.8|65972.7|65876.7|2
1727630350000|2024-09-29 17:19:10|65972.6|65876.6|65967.8|65871.8|65972.6|65876.6|65967.8|65871.8|11
1727630360000|2024-09-29 17:19:20|65964.7|65868.7|65961|65865|65964.7|65868.7|65961|65865|7
1727630370000|2024-09-29 17:19:30|65958.7|65862.7|65958.7|65862.7|65958.7|65862.7|65958.7|65862.7|1
1727630390000|2024-09-29 17:19:50|65956.5|65860.5|65940.5|65844.5|65956.5|65860.5|65940.4|65844.4|16
1727630400000|2024-09-29 17:20:00|65940.2|65844.2|65939.9|65843.9|65940.4|65844.4|65938.4|65842.4|27
1727630410000|2024-09-29 17:20:10|65940|65844|65942.5|65846.5|65942.5|65846.5|65939.5|65843.5|7
1727630420000|2024-09-29 17:20:20|65939.4|65843.4|65937.8|65841.8|65939.4|65843.4|65937.5|65841.5|7
1727630430000|2024-09-29 17:20:30|65937|65841|65923|65827|65937|65841|65922.8|65826.8|12
1727630440000|2024-09-29 17:20:40|65923.2|65827.2|65916.9|65820.9|65923.2|65827.2|65916.7|65820.7|14
1727630450000|2024-09-29 17:20:50|65916.5|65820.5|65914.4|65818.4|65918|65822|65914.4|65818.4|18
1727630460000|2024-09-29 17:21:00|65914.3|65818.3|65909.2|65813.2|65914.3|65818.3|65909.2|65813.2|16
1727630470000|2024-09-29 17:21:10|65912.5|65816.5|65907.6|65811.6|65915.3|65819.3|65907.6|65811.6|10
1727630480000|2024-09-29 17:21:20|65907.3|65811.3|65907.5|65811.5|65908|65812|65906.5|65810.5|17
1727630490000|2024-09-29 17:21:30|65907.3|65811.3|65904.7|65808.7|65907.3|65811.3|65904.6|65808.6|13
1727630500000|2024-09-29 17:21:40|65905|65809|65903.9|65807.9|65907.1|65811.1|65903.9|65807.9|26
1727630510000|2024-09-29 17:21:50|65904|65808|65904|65808|65904|65808|65903.9|65807.9|3
1727630530000|2024-09-29 17:22:10|65903.9|65807.9|65898.8|65802.8|65904|65808|65898.5|65802.5|10
1727630540000|2024-09-29 17:22:20|65900.1|65804.1|65905.9|65809.9|65905.9|65809.9|65900.1|65804.1|6
1727630550000|2024-09-29 17:22:30|65907.6|65811.6|65921.2|65825.2|65921.2|65825.2|65907.6|65811.6|21
1727630560000|2024-09-29 17:22:40|65920.6|65824.6|65920.5|65824.5|65921.2|65825.2|65919.4|65823.4|18
1727630570000|2024-09-29 17:22:50|65920.4|65824.4|65926.2|65830.2|65926.4|65830.4|65919.6|65823.6|8
1727630580000|2024-09-29 17:23:00|65925.9|65829.9|65926.5|65830.5|65926.5|65830.5|65925.9|65829.9|3
1727630610000|2024-09-29 17:23:30|65926.1|65830.1|65926.1|65830.1|65926.1|65830.1|65926.1|65830.1|1
1727630620000|2024-09-29 17:23:40|65925.9|65829.9|65937.1|65841.1|65938.4|65842.4|65925.9|65829.9|11
1727630630000|2024-09-29 17:23:50|65936.9|65840.9|65936.9|65840.9|65936.9|65840.9|65936.9|65840.9|1
1727630640000|2024-09-29 17:24:00|65938.3|65842.3|65950.1|65854.1|65950.1|65854.1|65938.3|65842.3|12
1727630650000|2024-09-29 17:24:10|65950|65854|65950|65854|65950.1|65854.1|65950|65854|9
1727630660000|2024-09-29 17:24:20|65948.8|65852.8|65939.9|65843.9|65949.9|65853.9|65939.8|65843.8|8
1727630670000|2024-09-29 17:24:30|65939.2|65843.2|65932.6|65836.6|65939.5|65843.5|65932.6|65836.6|9
1727630690000|2024-09-29 17:24:50|65932.5|65836.5|65919.4|65823.4|65932.5|65836.5|65919.4|65823.4|14
1727630700000|2024-09-29 17:25:00|65919.3|65823.3|65919.5|65823.5|65919.6|65823.6|65919.1|65823.1|18
1727630710000|2024-09-29 17:25:10|65919.6|65823.6|65919.5|65823.5|65919.6|65823.6|65919.4|65823.4|6
1727630720000|2024-09-29 17:25:20|65919.3|65823.3|65919.6|65823.6|65919.8|65823.8|65919|65823|15
1727630730000|2024-09-29 17:25:30|65919.8|65823.8|65921.3|65825.3|65922.8|65826.8|65919.6|65823.6|17
1727630740000|2024-09-29 17:25:40|65921.2|65825.2|65921.4|65825.4|65921.5|65825.5|65920.3|65824.3|4
1727630750000|2024-09-29 17:25:50|65921.1|65825.1|65920|65824|65921.1|65825.1|65919.9|65823.9|6
1727630760000|2024-09-29 17:26:00|65920.5|65824.5|65917.5|65821.5|65920.5|65824.5|65917.4|65821.4|7
1727630770000|2024-09-29 17:26:10|65917.4|65821.4|65917.2|65821.2|65917.5|65821.5|65917.2|65821.2|7
1727630780000|2024-09-29 17:26:20|65917.5|65821.5|65915.8|65819.8|65917.5|65821.5|65915.7|65819.7|10
1727630790000|2024-09-29 17:26:30|65915.9|65819.9|65910|65814|65915.9|65819.9|65910|65814|10
1727630800000|2024-09-29 17:26:40|65910.2|65814.2|65910.3|65814.3|65910.7|65814.7|65910.2|65814.2|12
1727630810000|2024-09-29 17:26:50|65910.2|65814.2|65906|65810|65910.2|65814.2|65906|65810|15
1727630820000|2024-09-29 17:27:00|65904.5|65808.5|65904.2|65808.2|65904.9|65808.9|65904.2|65808.2|16
1727630830000|2024-09-29 17:27:10|65904.7|65808.7|65904.5|65808.5|65904.7|65808.7|65904.5|65808.5|2
1727630840000|2024-09-29 17:27:20|65904.4|65808.4|65904.5|65808.5|65904.5|65808.5|65904.4|65808.4|2
1727630850000|2024-09-29 17:27:30|65904.4|65808.4|65902.1|65806.1|65904.4|65808.4|65902.1|65806.1|5
1727630860000|2024-09-29 17:27:40|65902.2|65806.2|65900.6|65804.6|65902.2|65806.2|65900.3|65804.3|8
1727630870000|2024-09-29 17:27:50|65900.5|65804.5|65898.2|65802.2|65900.5|65804.5|65897.5|65801.5|20
1727630880000|2024-09-29 17:28:00|65898.3|65802.3|65897.9|65801.9|65898.3|65802.3|65897.9|65801.9|13
1727630890000|2024-09-29 17:28:10|65897.6|65801.6|65906.5|65810.5|65909|65813|65893|65797|23
1727630900000|2024-09-29 17:28:20|65906.4|65810.4|65905.9|65809.9|65906.5|65810.5|65905.9|65809.9|9
1727630910000|2024-09-29 17:28:30|65905.8|65809.8|65906|65810|65906|65810|65905.5|65809.5|5
1727630930000|2024-09-29 17:28:50|65905.9|65809.9|65905.8|65809.8|65905.9|65809.9|65905.8|65809.8|2
1727630960000|2024-09-29 17:29:20|65905.5|65809.5|65904.8|65808.8|65905.5|65809.5|65903|65807|7
1727630970000|2024-09-29 17:29:30|65905|65809|65906.8|65810.8|65906.8|65810.8|65905|65809|7
1727631000000|2024-09-29 17:30:00|65906.6|65810.6|65906.4|65810.4|65907|65811|65905.8|65809.8|5
1727631030000|2024-09-29 17:30:30|65907|65811|65928.3|65832.3|65928.3|65832.3|65907|65811|23
1727631040000|2024-09-29 17:30:40|65928.1|65832.1|65923|65827|65928.2|65832.2|65922.8|65826.8|18
1727631060000|2024-09-29 17:31:00|65923.5|65827.5|65933|65837|65933.3|65837.3|65923.5|65827.5|10
1727631070000|2024-09-29 17:31:10|65933.1|65837.1|65945.4|65849.4|65945.4|65849.4|65932.1|65836.1|14
1727631080000|2024-09-29 17:31:20|65945.3|65849.3|65945.4|65849.4|65945.4|65849.4|65945.3|65849.3|6
1727631090000|2024-09-29 17:31:30|65945.3|65849.3|65934.1|65838.1|65945.3|65849.3|65933.4|65837.4|21
1727631100000|2024-09-29 17:31:40|65934.5|65838.5|65931|65835|65934.5|65838.5|65930.9|65834.9|14
1727631110000|2024-09-29 17:31:50|65930.9|65834.9|65928.9|65832.9|65931|65835|65928.9|65832.9|3
1727631120000|2024-09-29 17:32:00|65928.6|65832.6|65928.7|65832.7|65928.7|65832.7|65928.5|65832.5|3
1727631140000|2024-09-29 17:32:20|65930.7|65834.7|65931.4|65835.4|65931.4|65835.4|65930.7|65834.7|2
1727631150000|2024-09-29 17:32:30|65931.2|65835.2|65931.3|65835.3|65931.3|65835.3|65928.3|65832.3|10
1727631160000|2024-09-29 17:32:40|65932.5|65836.5|65933.1|65837.1|65933.5|65837.5|65932.5|65836.5|12
1727631170000|2024-09-29 17:32:50|65933|65837|65932.3|65836.3|65933|65837|65932.3|65836.3|5
1727631180000|2024-09-29 17:33:00|65932.2|65836.2|65932.2|65836.2|65932.3|65836.3|65932|65836|7
1727631190000|2024-09-29 17:33:10|65931.7|65835.7|65929.1|65833.1|65932.2|65836.2|65928.6|65832.6|11
1727631200000|2024-09-29 17:33:20|65932.3|65836.3|65932.3|65836.3|65932.3|65836.3|65931.7|65835.7|5
1727631210000|2024-09-29 17:33:30|65932.2|65836.2|65932.2|65836.2|65932.2|65836.2|65932.2|65836.2|1
1727631220000|2024-09-29 17:33:40|65932.3|65836.3|65931.9|65835.9|65932.3|65836.3|65931.1|65835.1|6
1727631260000|2024-09-29 17:34:20|65931.5|65835.5|65930.8|65834.8|65931.5|65835.5|65929.9|65833.9|14
1727631270000|2024-09-29 17:34:30|65930.6|65834.6|65928.8|65832.8|65930.6|65834.6|65928.2|65832.2|19
1727631290000|2024-09-29 17:34:50|65929.2|65833.2|65929.2|65833.2|65929.2|65833.2|65929.2|65833.2|1
1727631300000|2024-09-29 17:35:00|65930.5|65834.5|65942.7|65846.7|65942.7|65846.7|65930.4|65834.4|23
1727631310000|2024-09-29 17:35:10|65943.7|65847.7|65942.4|65846.4|65943.7|65847.7|65942|65846|29
1727631320000|2024-09-29 17:35:20|65943.1|65847.1|65943.1|65847.1|65943.2|65847.2|65942.6|65846.6|21
1727631330000|2024-09-29 17:35:30|65942.4|65846.4|65943.1|65847.1|65943.7|65847.7|65942.4|65846.4|18
1727631340000|2024-09-29 17:35:40|65942.9|65846.9|65943.4|65847.4|65943.6|65847.6|65942.7|65846.7|22
1727631350000|2024-09-29 17:35:50|65943.6|65847.6|65943.7|65847.7|65943.7|65847.7|65943.2|65847.2|14
1727631360000|2024-09-29 17:36:00|65943.9|65847.9|65938.7|65842.7|65943.9|65847.9|65937.2|65841.2|14
1727631390000|2024-09-29 17:36:30|65940|65844|65942.2|65846.2|65943|65847|65939.8|65843.8|14
1727631400000|2024-09-29 17:36:40|65942.3|65846.3|65942|65846|65942.3|65846.3|65942|65846|4
1727631410000|2024-09-29 17:36:50|65941.9|65845.9|65941.3|65845.3|65941.9|65845.9|65941.3|65845.3|2
1727631510000|2024-09-29 17:38:30|65941.1|65845.1|65941.3|65845.3|65941.5|65845.5|65941.1|65845.1|5
1727631560000|2024-09-29 17:39:20|65941.2|65845.2|65941.1|65845.1|65941.3|65845.3|65940.8|65844.8|7
1727631570000|2024-09-29 17:39:30|65940.7|65844.7|65940.4|65844.4|65940.8|65844.8|65940.4|65844.4|8
1727631580000|2024-09-29 17:39:40|65939.9|65843.9|65939.8|65843.8|65940|65844|65939.5|65843.5|8
1727631590000|2024-09-29 17:39:50|65940|65844|65932.3|65836.3|65940|65844|65932.3|65836.3|11
1727631600000|2024-09-29 17:40:00|65932.1|65836.1|65928.4|65832.4|65932.1|65836.1|65928.3|65832.3|12
1727631610000|2024-09-29 17:40:10|65928.3|65832.3|65928.4|65832.4|65928.4|65832.4|65928.3|65832.3|2
1727631630000|2024-09-29 17:40:30|65928.7|65832.7|65928.4|65832.4|65928.7|65832.7|65928.3|65832.3|4
1727631640000|2024-09-29 17:40:40|65928.3|65832.3|65928.3|65832.3|65928.6|65832.6|65928.3|65832.3|11
1727631650000|2024-09-29 17:40:50|65928.4|65832.4|65928.4|65832.4|65928.6|65832.6|65928.3|65832.3|8
1727631660000|2024-09-29 17:41:00|65928.6|65832.6|65928.6|65832.6|65928.6|65832.6|65928.4|65832.4|9
1727631670000|2024-09-29 17:41:10|65929.4|65833.4|65951.8|65855.8|65952.1|65856.1|65929.4|65833.4|23
1727631680000|2024-09-29 17:41:20|65951.7|65855.7|65948.6|65852.6|65951.7|65855.7|65948.6|65852.6|11
1727631700000|2024-09-29 17:41:40|65948.8|65852.8|65948.5|65852.5|65948.9|65852.9|65948.4|65852.4|6
1727631710000|2024-09-29 17:41:50|65948.6|65852.6|65948.6|65852.6|65948.6|65852.6|65948.6|65852.6|1
1727631720000|2024-09-29 17:42:00|65948.8|65852.8|65951.8|65855.8|65951.8|65855.8|65948.8|65852.8|5
1727631770000|2024-09-29 17:42:50|65948.9|65852.9|65936|65840|65948.9|65852.9|65935.9|65839.9|12
1727631790000|2024-09-29 17:43:10|65935.9|65839.9|65932.6|65836.6|65935.9|65839.9|65932.6|65836.6|5
1727631800000|2024-09-29 17:43:20|65932.9|65836.9|65933.3|65837.3|65933.4|65837.4|65932.8|65836.8|7
1727631810000|2024-09-29 17:43:30|65936.1|65840.1|65936.1|65840.1|65936.1|65840.1|65936.1|65840.1|1
1727631820000|2024-09-29 17:43:40|65935.7|65839.7|65935.7|65839.7|65935.7|65839.7|65935.7|65839.7|1
1727631850000|2024-09-29 17:44:10|65936.9|65840.9|65938.5|65842.5|65938.6|65842.6|65936.7|65840.7|14
1727631860000|2024-09-29 17:44:20|65938.4|65842.4|65933|65837|65938.6|65842.6|65933|65837|8
1727631870000|2024-09-29 17:44:30|65928.6|65832.6|65913.9|65817.9|65928.6|65832.6|65913.8|65817.8|15
1727631880000|2024-09-29 17:44:40|65913.5|65817.5|65912.7|65816.7|65913.8|65817.8|65911.7|65815.7|19
1727631890000|2024-09-29 17:44:50|65912.8|65816.8|65910.3|65814.3|65916.6|65820.6|65910.1|65814.1|21
1727631900000|2024-09-29 17:45:00|65909.7|65813.7|65905.7|65809.7|65909.7|65813.7|65904.6|65808.6|19
1727631910000|2024-09-29 17:45:10|65905.8|65809.8|65906.2|65810.2|65906.2|65810.2|65905.4|65809.4|10
1727631920000|2024-09-29 17:45:20|65907.7|65811.7|65911.6|65815.6|65912.4|65816.4|65907.7|65811.7|10
1727631930000|2024-09-29 17:45:30|65913.2|65817.2|65918.3|65822.3|65918.3|65822.3|65912.9|65816.9|20
1727631940000|2024-09-29 17:45:40|65918.5|65822.5|65916.6|65820.6|65918.5|65822.5|65916.2|65820.2|16
1727631950000|2024-09-29 17:45:50|65916.8|65820.8|65918.2|65822.2|65918.6|65822.6|65916.8|65820.8|6
1727631970000|2024-09-29 17:46:10|65915|65819|65912.1|65816.1|65915|65819|65912.1|65816.1|8
1727631980000|2024-09-29 17:46:20|65912|65816|65912.2|65816.2|65912.2|65816.2|65911.6|65815.6|6
1727632000000|2024-09-29 17:46:40|65912|65816|65911.2|65815.2|65912|65816|65910.7|65814.7|12
1727632010000|2024-09-29 17:46:50|65910.5|65814.5|65908.3|65812.3|65910.5|65814.5|65908.2|65812.2|4
1727632020000|2024-09-29 17:47:00|65908.8|65812.8|65908.7|65812.7|65908.8|65812.8|65908.6|65812.6|6
1727632030000|2024-09-29 17:47:10|65908.6|65812.6|65895.7|65799.7|65908.6|65812.6|65895.7|65799.7|14
1727632040000|2024-09-29 17:47:20|65895.4|65799.4|65881.3|65785.3|65895.4|65799.4|65881.3|65785.3|14
1727632050000|2024-09-29 17:47:30|65880.7|65784.7|65882.4|65786.4|65883.1|65787.1|65879.8|65783.8|7
1727632060000|2024-09-29 17:47:40|65879.8|65783.8|65879.8|65783.8|65880.5|65784.5|65879.8|65783.8|3
1727632070000|2024-09-29 17:47:50|65879.7|65783.7|65881.3|65785.3|65883.5|65787.5|65879.7|65783.7|4
1727632080000|2024-09-29 17:48:00|65884.3|65788.3|65884.6|65788.6|65884.6|65788.6|65884.3|65788.3|2
1727632100000|2024-09-29 17:48:20|65883.1|65787.1|65883|65787|65883.1|65787.1|65879|65783|6
1727632110000|2024-09-29 17:48:30|65883.3|65787.3|65881.2|65785.2|65883.3|65787.3|65881.2|65785.2|2
1727632130000|2024-09-29 17:48:50|65881.6|65785.6|65882.3|65786.3|65882.3|65786.3|65881.6|65785.6|2
1727632140000|2024-09-29 17:49:00|65882.4|65786.4|65886.6|65790.6|65887.3|65791.3|65882.4|65786.4|8
1727632160000|2024-09-29 17:49:20|65885.5|65789.5|65885.2|65789.2|65885.5|65789.5|65885.2|65789.2|2
1727632230000|2024-09-29 17:50:30|65886.1|65790.1|65890.5|65794.5|65890.5|65794.5|65886.1|65790.1|4
1727632250000|2024-09-29 17:50:50|65888.3|65792.3|65888.7|65792.7|65888.7|65792.7|65888.3|65792.3|3
1727632290000|2024-09-29 17:51:30|65887.9|65791.9|65887.9|65791.9|65887.9|65791.9|65887.9|65791.9|1
1727632320000|2024-09-29 17:52:00|65883.3|65787.3|65883.3|65787.3|65883.3|65787.3|65883.3|65787.3|1
1727632330000|2024-09-29 17:52:10|65883.2|65787.2|65882.6|65786.6|65883.2|65787.2|65882.6|65786.6|2
1727632340000|2024-09-29 17:52:20|65880.1|65784.1|65867.6|65771.6|65880.1|65784.1|65867.6|65771.6|10
1727632350000|2024-09-29 17:52:30|65868.1|65772.1|65870|65774|65870|65774|65868.1|65772.1|3
1727632390000|2024-09-29 17:53:10|65869.2|65773.2|65870.7|65774.7|65870.7|65774.7|65869.2|65773.2|2
1727632400000|2024-09-29 17:53:20|65870.5|65774.5|65865.5|65769.5|65870.5|65774.5|65865.5|65769.5|2
1727632410000|2024-09-29 17:53:30|65858.8|65762.8|65857.3|65761.3|65858.8|65762.8|65857.3|65761.3|4
1727632420000|2024-09-29 17:53:40|65857.1|65761.1|65854.9|65758.9|65857.1|65761.1|65854.9|65758.9|5
1727632430000|2024-09-29 17:53:50|65854.8|65758.8|65851.5|65755.5|65854.8|65758.8|65847.7|65751.7|8
1727632440000|2024-09-29 17:54:00|65850.5|65754.5|65850|65754|65850.5|65754.5|65850|65754|2
1727632470000|2024-09-29 17:54:30|65851.9|65755.9|65852.1|65756.1|65852.1|65756.1|65851.9|65755.9|2
1727632490000|2024-09-29 17:54:50|65849.9|65753.9|65859.4|65763.4|65859.4|65763.4|65849.9|65753.9|8
1727632500000|2024-09-29 17:55:00|65857.3|65761.3|65862.3|65766.3|65862.3|65766.3|65856.8|65760.8|14
1727632510000|2024-09-29 17:55:10|65862.2|65766.2|65862.2|65766.2|65862.8|65766.8|65862.2|65766.2|13
1727632520000|2024-09-29 17:55:20|65863.6|65767.6|65867.3|65771.3|65867.4|65771.4|65863.6|65767.6|14
1727632530000|2024-09-29 17:55:30|65867|65771|65867.6|65771.6|65868|65772|65867|65771|19
1727632540000|2024-09-29 17:55:40|65871.5|65775.5|65882|65786|65882.4|65786.4|65871.5|65775.5|27
1727632550000|2024-09-29 17:55:50|65881.9|65785.9|65889|65793|65889|65793|65881.9|65785.9|19
1727632560000|2024-09-29 17:56:00|65888.9|65792.9|65892.3|65796.3|65892.3|65796.3|65888.9|65792.9|20
1727632570000|2024-09-29 17:56:10|65892.5|65796.5|65892.3|65796.3|65892.5|65796.5|65892.3|65796.3|9
1727632580000|2024-09-29 17:56:20|65892.4|65796.4|65892.4|65796.4|65892.5|65796.5|65892.2|65796.2|9
1727632590000|2024-09-29 17:56:30|65892.3|65796.3|65898.3|65802.3|65898.3|65802.3|65892.3|65796.3|11
1727632600000|2024-09-29 17:56:40|65898.4|65802.4|65898.4|65802.4|65898.8|65802.8|65898.1|65802.1|21
1727632610000|2024-09-29 17:56:50|65898.3|65802.3|65898.1|65802.1|65898.4|65802.4|65897.9|65801.9|11
1727632620000|2024-09-29 17:57:00|65897.9|65801.9|65898.4|65802.4|65898.8|65802.8|65897.9|65801.9|18
1727632630000|2024-09-29 17:57:10|65898.3|65802.3|65897.8|65801.8|65898.3|65802.3|65897.8|65801.8|16
1727632640000|2024-09-29 17:57:20|65897.9|65801.9|65897.6|65801.6|65898.3|65802.3|65897.6|65801.6|11
1727632650000|2024-09-29 17:57:30|65897.3|65801.3|65894.5|65798.5|65897.9|65801.9|65894.3|65798.3|13
1727632660000|2024-09-29 17:57:40|65894.3|65798.3|65894.2|65798.2|65894.5|65798.5|65893.7|65797.7|17
1727632670000|2024-09-29 17:57:50|65894.1|65798.1|65894.6|65798.6|65894.6|65798.6|65894.1|65798.1|24
1727632680000|2024-09-29 17:58:00|65894.5|65798.5|65874|65778|65894.6|65798.6|65873.9|65777.9|24
1727632690000|2024-09-29 17:58:10|65873.9|65777.9|65873.2|65777.2|65874|65778|65873.2|65777.2|11
1727632700000|2024-09-29 17:58:20|65873.4|65777.4|65870.6|65774.6|65873.4|65777.4|65870.6|65774.6|18
1727632710000|2024-09-29 17:58:30|65870.5|65774.5|65870.5|65774.5|65870.6|65774.6|65870.5|65774.5|3
1727632720000|2024-09-29 17:58:40|65870.6|65774.6|65870.6|65774.6|65870.6|65774.6|65870.5|65774.5|3
1727632730000|2024-09-29 17:58:50|65868.8|65772.8|65868.8|65772.8|65868.8|65772.8|65868.8|65772.8|1
1727632740000|2024-09-29 17:59:00|65869.4|65773.4|65868.9|65772.9|65869.5|65773.5|65868.9|65772.9|9
1727632750000|2024-09-29 17:59:10|65869.5|65773.5|65870.9|65774.9|65871|65775|65869.4|65773.4|17
1727632760000|2024-09-29 17:59:20|65870.8|65774.8|65871.2|65775.2|65871.5|65775.5|65870.6|65774.6|11
1727632770000|2024-09-29 17:59:30|65871.3|65775.3|65870.3|65774.3|65871.5|65775.5|65870.3|65774.3|13
1727632780000|2024-09-29 17:59:40|65870.4|65774.4|65870.4|65774.4|65870.5|65774.5|65870.3|65774.3|4
1727632790000|2024-09-29 17:59:50|65870.7|65774.7|65868.3|65772.3|65870.7|65774.7|65868.3|65772.3|6
1727632800000|2024-09-29 18:00:00|65868.7|65772.7|65870.3|65774.3|65870.6|65774.6|65868.5|65772.5|16
1727632810000|2024-09-29 18:00:10|65870.2|65774.2|65870|65774|65870.3|65774.3|65870|65774|3
1727632820000|2024-09-29 18:00:20|65870.2|65774.2|65870.2|65774.2|65870.2|65774.2|65870|65774|3
1727632840000|2024-09-29 18:00:40|65870|65774|65869.7|65773.7|65870.3|65774.3|65869.7|65773.7|20
1727632850000|2024-09-29 18:00:50|65869.5|65773.5|65863|65767|65869.5|65773.5|65862.9|65766.9|9
1727632860000|2024-09-29 18:01:00|65863.1|65767.1|65853.6|65757.6|65863.1|65767.1|65853.6|65757.6|9
1727632880000|2024-09-29 18:01:20|65857.5|65761.5|65856.9|65760.9|65857.8|65761.8|65856.9|65760.9|8
1727632890000|2024-09-29 18:01:30|65856.7|65760.7|65856.8|65760.8|65856.8|65760.8|65856.7|65760.7|2
1727632910000|2024-09-29 18:01:50|65855.9|65759.9|65853.3|65757.3|65855.9|65759.9|65853.3|65757.3|2
1727632920000|2024-09-29 18:02:00|65852.8|65756.8|65849.9|65753.9|65852.8|65756.8|65849.9|65753.9|3
1727632930000|2024-09-29 18:02:10|65851|65755|65851|65755|65851|65755|65851|65755|1
1727632960000|2024-09-29 18:02:40|65851.3|65755.3|65854.6|65758.6|65854.6|65758.6|65851.3|65755.3|3
1727632970000|2024-09-29 18:02:50|65854.8|65758.8|65857|65761|65857|65761|65854.7|65758.7|5
1727632990000|2024-09-29 18:03:10|65855.2|65759.2|65849.9|65753.9|65855.7|65759.7|65849.9|65753.9|7
1727633000000|2024-09-29 18:03:20|65845.5|65749.5|65845.4|65749.4|65850.2|65754.2|65845.4|65749.4|7
1727633010000|2024-09-29 18:03:30|65845.3|65749.3|65841.8|65745.8|65845.3|65749.3|65841.8|65745.8|4
1727633020000|2024-09-29 18:03:40|65837.4|65741.4|65841.8|65745.8|65841.8|65745.8|65837.4|65741.4|2
1727633030000|2024-09-29 18:03:50|65837.4|65741.4|65834.1|65738.1|65842.3|65746.3|65834.1|65738.1|8
1727633040000|2024-09-29 18:04:00|65837.5|65741.5|65837.5|65741.5|65837.5|65741.5|65837.5|65741.5|1
1727633060000|2024-09-29 18:04:20|65836.6|65740.6|65841.7|65745.7|65841.7|65745.7|65836.6|65740.6|3
1727633070000|2024-09-29 18:04:30|65842.8|65746.8|65843.5|65747.5|65843.5|65747.5|65842.8|65746.8|7
1727633080000|2024-09-29 18:04:40|65843.4|65747.4|65845.7|65749.7|65845.7|65749.7|65842.7|65746.7|5
1727633100000|2024-09-29 18:05:00|65850.4|65754.4|65854.4|65758.4|65854.4|65758.4|65850.4|65754.4|6
1727633110000|2024-09-29 18:05:10|65854.3|65758.3|65864.4|65768.4|65864.4|65768.4|65854.3|65758.3|16
1727633120000|2024-09-29 18:05:20|65864.6|65768.6|65865.6|65769.6|65865.6|65769.6|65864.5|65768.5|10
1727633130000|2024-09-29 18:05:30|65865.2|65769.2|65863.4|65767.4|65865.2|65769.2|65863.3|65767.3|10
1727633140000|2024-09-29 18:05:40|65863.5|65767.5|65866.4|65770.4|65866.4|65770.4|65863.5|65767.5|4
1727633150000|2024-09-29 18:05:50|65866.7|65770.7|65870.3|65774.3|65870.3|65774.3|65866.7|65770.7|3
1727633180000|2024-09-29 18:06:20|65871.4|65775.4|65873.5|65777.5|65874|65778|65871.4|65775.4|4
1727633190000|2024-09-29 18:06:30|65873.6|65777.6|65876.5|65780.5|65876.5|65780.5|65873|65777|22
1727633200000|2024-09-29 18:06:40|65877.6|65781.6|65885.6|65789.6|65885.6|65789.6|65877.6|65781.6|9
1727633210000|2024-09-29 18:06:50|65885.7|65789.7|65887.6|65791.6|65887.8|65791.8|65885.7|65789.7|5
1727633220000|2024-09-29 18:07:00|65890|65794|65903.1|65807.1|65903.2|65807.2|65890|65794|21
1727633230000|2024-09-29 18:07:10|65905.3|65809.3|65907.5|65811.5|65908.3|65812.3|65904.9|65808.9|25
1727633260000|2024-09-29 18:07:40|65907.2|65811.2|65907.3|65811.3|65907.3|65811.3|65907.2|65811.2|2
1727633270000|2024-09-29 18:07:50|65906.4|65810.4|65905.7|65809.7|65906.4|65810.4|65905.7|65809.7|8
1727633280000|2024-09-29 18:08:00|65904.4|65808.4|65904.2|65808.2|65904.4|65808.4|65904.1|65808.1|4
1727633290000|2024-09-29 18:08:10|65904.1|65808.1|65892.4|65796.4|65904.1|65808.1|65892.3|65796.3|12
1727633300000|2024-09-29 18:08:20|65892.3|65796.3|65892.3|65796.3|65892.5|65796.5|65892.3|65796.3|6
1727633310000|2024-09-29 18:08:30|65891.4|65795.4|65888.4|65792.4|65891.4|65795.4|65888.4|65792.4|10
1727633320000|2024-09-29 18:08:40|65887.3|65791.3|65878.8|65782.8|65887.3|65791.3|65878.4|65782.4|17
1727633330000|2024-09-29 18:08:50|65879|65783|65879|65783|65879|65783|65878.8|65782.8|3
1727633350000|2024-09-29 18:09:10|65878.8|65782.8|65878.8|65782.8|65878.8|65782.8|65878.8|65782.8|1
1727633360000|2024-09-29 18:09:20|65879|65783|65879|65783|65879|65783|65878.8|65782.8|3
1727633370000|2024-09-29 18:09:30|65878.8|65782.8|65879|65783|65879|65783|65878.8|65782.8|4
1727633380000|2024-09-29 18:09:40|65879.1|65783.1|65878.8|65782.8|65879.1|65783.1|65878.8|65782.8|5
1727633390000|2024-09-29 18:09:50|65879|65783|65878.8|65782.8|65879|65783|65878.8|65782.8|2
1727633400000|2024-09-29 18:10:00|65879|65783|65879.2|65783.2|65879.2|65783.2|65879|65783|3
1727633410000|2024-09-29 18:10:10|65878.9|65782.9|65878.7|65782.7|65879|65783|65878.6|65782.6|10
1727633420000|2024-09-29 18:10:20|65878.8|65782.8|65879|65783|65879|65783|65878.7|65782.7|5
1727633430000|2024-09-29 18:10:30|65878.5|65782.5|65878.7|65782.7|65878.7|65782.7|65878.4|65782.4|4
1727633440000|2024-09-29 18:10:40|65878.8|65782.8|65878.6|65782.6|65878.8|65782.8|65878.6|65782.6|14
1727633450000|2024-09-29 18:10:50|65878.8|65782.8|65879|65783|65879.1|65783.1|65878.6|65782.6|8
1727633460000|2024-09-29 18:11:00|65878.8|65782.8|65878.8|65782.8|65879|65783|65878.8|65782.8|3
1727633470000|2024-09-29 18:11:10|65878.7|65782.7|65869.7|65773.7|65878.7|65782.7|65869.5|65773.5|13
1727633480000|2024-09-29 18:11:20|65869.5|65773.5|65857|65761|65869.8|65773.8|65857|65761|15
1727633490000|2024-09-29 18:11:30|65857.1|65761.1|65851.6|65755.6|65857.1|65761.1|65851.5|65755.5|18
1727633500000|2024-09-29 18:11:40|65851.7|65755.7|65851|65755|65851.8|65755.8|65850.9|65754.9|7
1727633510000|2024-09-29 18:11:50|65849.6|65753.6|65849.5|65753.5|65849.6|65753.6|65849.5|65753.5|4
1727633520000|2024-09-29 18:12:00|65849.6|65753.6|65849.6|65753.6|65849.7|65753.7|65849.6|65753.6|3
1727633530000|2024-09-29 18:12:10|65849.7|65753.7|65850.3|65754.3|65850.4|65754.4|65849.7|65753.7|8
1727633540000|2024-09-29 18:12:20|65850.4|65754.4|65851.8|65755.8|65851.8|65755.8|65850.3|65754.3|8
1727633550000|2024-09-29 18:12:30|65853.5|65757.5|65868|65772|65868|65772|65852.9|65756.9|12
1727633560000|2024-09-29 18:12:40|65867.9|65771.9|65866.6|65770.6|65867.9|65771.9|65866.5|65770.5|10
1727633570000|2024-09-29 18:12:50|65866.5|65770.5|65866.6|65770.6|65866.6|65770.6|65866.5|65770.5|10
1727633580000|2024-09-29 18:13:00|65866.5|65770.5|65866.3|65770.3|65866.6|65770.6|65866.2|65770.2|15
1727633590000|2024-09-29 18:13:10|65866.1|65770.1|65866.1|65770.1|65866.1|65770.1|65866.1|65770.1|1
1727633610000|2024-09-29 18:13:30|65866|65770|65866.2|65770.2|65866.2|65770.2|65866|65770|6
1727633620000|2024-09-29 18:13:40|65866.1|65770.1|65866.1|65770.1|65866.2|65770.2|65866|65770|5
1727633640000|2024-09-29 18:14:00|65866|65770|65863.2|65767.2|65866.6|65770.6|65863.2|65767.2|13
1727633650000|2024-09-29 18:14:10|65856.3|65760.3|65856.1|65760.1|65856.3|65760.3|65856|65760|11
1727633660000|2024-09-29 18:14:20|65856|65760|65856.2|65760.2|65856.3|65760.3|65856|65760|9
1727633670000|2024-09-29 18:14:30|65856.1|65760.1|65849.1|65753.1|65856.2|65760.2|65849|65753|21
1727633680000|2024-09-29 18:14:40|65849|65753|65849.2|65753.2|65849.2|65753.2|65849|65753|14
1727633690000|2024-09-29 18:14:50|65849.1|65753.1|65848.1|65752.1|65849.2|65753.2|65848.1|65752.1|13
1727633700000|2024-09-29 18:15:00|65848.3|65752.3|65846.8|65750.8|65848.3|65752.3|65846.6|65750.6|23
1727633710000|2024-09-29 18:15:10|65846.7|65750.7|65855|65759|65855.3|65759.3|65846.7|65750.7|28
1727633720000|2024-09-29 18:15:20|65854.8|65758.8|65853.6|65757.6|65855|65759|65853.6|65757.6|11
1727633730000|2024-09-29 18:15:30|65853.9|65757.9|65849.1|65753.1|65853.9|65757.9|65849.1|65753.1|8
1727633740000|2024-09-29 18:15:40|65846.1|65750.1|65842.9|65746.9|65846.3|65750.3|65842.9|65746.9|8
1727633750000|2024-09-29 18:15:50|65843.1|65747.1|65846.4|65750.4|65846.4|65750.4|65843.1|65747.1|8
1727633760000|2024-09-29 18:16:00|65846.1|65750.1|65846.6|65750.6|65846.9|65750.9|65845.4|65749.4|14
1727633770000|2024-09-29 18:16:10|65846.5|65750.5|65846.5|65750.5|65848.2|65752.2|65846.5|65750.5|15
1727633780000|2024-09-29 18:16:20|65846.6|65750.6|65846|65750|65846.6|65750.6|65846|65750|9
1727633790000|2024-09-29 18:16:30|65845.5|65749.5|65846.1|65750.1|65846.3|65750.3|65845.5|65749.5|11
1727633800000|2024-09-29 18:16:40|65846.2|65750.2|65846.1|65750.1|65846.2|65750.2|65846.1|65750.1|2
1727633810000|2024-09-29 18:16:50|65846.2|65750.2|65854.9|65758.9|65855.6|65759.6|65846.2|65750.2|19
1727633820000|2024-09-29 18:17:00|65854.8|65758.8|65854.6|65758.6|65854.9|65758.9|65854.6|65758.6|4
1727633830000|2024-09-29 18:17:10|65854.4|65758.4|65854.3|65758.3|65854.6|65758.6|65853.9|65757.9|11
1727633840000|2024-09-29 18:17:20|65854.1|65758.1|65854.6|65758.6|65854.6|65758.6|65853.2|65757.2|20
1727633850000|2024-09-29 18:17:30|65854.4|65758.4|65854.4|65758.4|65854.6|65758.6|65854.4|65758.4|3
1727633860000|2024-09-29 18:17:40|65854.3|65758.3|65849.8|65753.8|65854.3|65758.3|65849.3|65753.3|12
1727633870000|2024-09-29 18:17:50|65850|65754|65849.7|65753.7|65850|65754|65849.7|65753.7|7
1727633880000|2024-09-29 18:18:00|65849.6|65753.6|65829.2|65733.2|65850|65754|65827.7|65731.7|9
1727633890000|2024-09-29 18:18:10|65826.4|65730.4|65822.7|65726.7|65826.4|65730.4|65822.7|65726.7|5
1727633900000|2024-09-29 18:18:20|65822.3|65726.3|65819.6|65723.6|65822.3|65726.3|65819.6|65723.6|3
1727633920000|2024-09-29 18:18:40|65821.5|65725.5|65823.1|65727.1|65823.1|65727.1|65821.5|65725.5|2
1727633940000|2024-09-29 18:19:00|65823.7|65727.7|65818.8|65722.8|65824.5|65728.5|65818.8|65722.8|6
1727633950000|2024-09-29 18:19:10|65820.7|65724.7|65823.2|65727.2|65823.2|65727.2|65820.7|65724.7|2
1727633960000|2024-09-29 18:19:20|65820.1|65724.1|65820.1|65724.1|65820.1|65724.1|65820.1|65724.1|1
1727634000000|2024-09-29 18:20:00|65820.7|65724.7|65826.5|65730.5|65827.8|65731.8|65820.7|65724.7|13
1727634010000|2024-09-29 18:20:10|65826.8|65730.8|65825.8|65729.8|65826.8|65730.8|65825.8|65729.8|16
1727634020000|2024-09-29 18:20:20|65826.3|65730.3|65827.3|65731.3|65827.3|65731.3|65825.8|65729.8|13
1727634030000|2024-09-29 18:20:30|65827.1|65731.1|65827.1|65731.1|65827.3|65731.3|65827.1|65731.1|9
1727634040000|2024-09-29 18:20:40|65827.3|65731.3|65827|65731|65827.3|65731.3|65827|65731|5
1727634050000|2024-09-29 18:20:50|65826.9|65730.9|65826|65730|65826.9|65730.9|65826|65730|2
1727634060000|2024-09-29 18:21:00|65826.4|65730.4|65826.4|65730.4|65826.6|65730.6|65826.2|65730.2|15
1727634070000|2024-09-29 18:21:10|65827|65731|65822.1|65726.1|65827|65731|65822.1|65726.1|2
1727634080000|2024-09-29 18:21:20|65821.3|65725.3|65821.5|65725.5|65821.5|65725.5|65819.8|65723.8|4
1727634140000|2024-09-29 18:22:20|65822|65726|65822|65726|65822|65726|65822|65726|1
1727634150000|2024-09-29 18:22:30|65822.3|65726.3|65822.3|65726.3|65822.3|65726.3|65822.3|65726.3|1
1727634160000|2024-09-29 18:22:40|65821.7|65725.7|65821.6|65725.6|65821.7|65725.7|65821.6|65725.6|2
1727634170000|2024-09-29 18:22:50|65821.5|65725.5|65822.3|65726.3|65822.3|65726.3|65821.5|65725.5|3
1727634210000|2024-09-29 18:23:30|65824.1|65728.1|65825.2|65729.2|65829.5|65733.5|65822.4|65726.4|4
1727634220000|2024-09-29 18:23:40|65825.1|65729.1|65825.1|65729.1|65825.1|65729.1|65825.1|65729.1|1
1727634230000|2024-09-29 18:23:50|65824.6|65728.6|65824.4|65728.4|65824.6|65728.6|65824.4|65728.4|2
1727634260000|2024-09-29 18:24:20|65823|65727|65823|65727|65823|65727|65823|65727|1
1727634270000|2024-09-29 18:24:30|65822.3|65726.3|65820.8|65724.8|65822.3|65726.3|65820.8|65724.8|4
1727634290000|2024-09-29 18:24:50|65819.9|65723.9|65819.9|65723.9|65819.9|65723.9|65819.9|65723.9|1
1727634300000|2024-09-29 18:25:00|65823.7|65727.7|65824.1|65728.1|65824.4|65728.4|65823.7|65727.7|9
1727634310000|2024-09-29 18:25:10|65824|65728|65834.8|65738.8|65835|65739|65824|65728|22
1727634320000|2024-09-29 18:25:20|65834.9|65738.9|65835.5|65739.5|65837.8|65741.8|65834.9|65738.9|6
1727634330000|2024-09-29 18:25:30|65836.2|65740.2|65831.6|65735.6|65836.7|65740.7|65831.6|65735.6|23
1727634340000|2024-09-29 18:25:40|65831.5|65735.5|65827.5|65731.5|65831.5|65735.5|65827.5|65731.5|4
1727634370000|2024-09-29 18:26:10|65827.2|65731.2|65821.6|65725.6|65827.2|65731.2|65821.6|65725.6|3
1727634380000|2024-09-29 18:26:20|65822.5|65726.5|65824.4|65728.4|65824.4|65728.4|65822.5|65726.5|3
1727634390000|2024-09-29 18:26:30|65825.7|65729.7|65825.7|65729.7|65825.7|65729.7|65825.7|65729.7|1
1727634410000|2024-09-29 18:26:50|65823.3|65727.3|65823.3|65727.3|65823.3|65727.3|65823.3|65727.3|1
1727634430000|2024-09-29 18:27:10|65825.7|65729.7|65825.7|65729.7|65825.7|65729.7|65825.7|65729.7|1
1727634460000|2024-09-29 18:27:40|65824.3|65728.3|65829.3|65733.3|65829.5|65733.5|65824.3|65728.3|6
1727634470000|2024-09-29 18:27:50|65829.4|65733.4|65829.3|65733.3|65829.4|65733.4|65829.1|65733.1|6
1727634480000|2024-09-29 18:28:00|65829.2|65733.2|65829.3|65733.3|65829.4|65733.4|65829.1|65733.1|6
1727634490000|2024-09-29 18:28:10|65831.5|65735.5|65831|65735|65831.5|65735.5|65830.8|65734.8|9
1727634500000|2024-09-29 18:28:20|65831.2|65735.2|65830.3|65734.3|65831.2|65735.2|65830.3|65734.3|8
1727634510000|2024-09-29 18:28:30|65830.5|65734.5|65805.8|65709.8|65830.5|65734.5|65805.8|65709.8|10
1727634520000|2024-09-29 18:28:40|65805.1|65709.1|65799.4|65703.4|65805.1|65709.1|65799.4|65703.4|3
1727634540000|2024-09-29 18:29:00|65800.8|65704.8|65803.2|65707.2|65803.2|65707.2|65800.8|65704.8|2
1727634570000|2024-09-29 18:29:30|65803.4|65707.4|65806.4|65710.4|65806.6|65710.6|65803.4|65707.4|12
1727634580000|2024-09-29 18:29:40|65806.3|65710.3|65806.1|65710.1|65806.3|65710.3|65805.9|65709.9|6
1727634590000|2024-09-29 18:29:50|65806.2|65710.2|65808|65712|65808.1|65712.1|65806.1|65710.1|10
1727634600000|2024-09-29 18:30:00|65807.9|65711.9|65809.3|65713.3|65809.9|65713.9|65807.9|65711.9|9
1727634610000|2024-09-29 18:30:10|65809.4|65713.4|65809.5|65713.5|65809.5|65713.5|65809.4|65713.4|2
1727634620000|2024-09-29 18:30:20|65809.4|65713.4|65809.5|65713.5|65809.5|65713.5|65809.4|65713.4|4
1727634640000|2024-09-29 18:30:40|65810.6|65714.6|65812.3|65716.3|65812.6|65716.6|65810.6|65714.6|5
1727634650000|2024-09-29 18:30:50|65813.6|65717.6|65813.3|65717.3|65813.6|65717.6|65813.3|65717.3|10
1727634660000|2024-09-29 18:31:00|65813.6|65717.6|65832|65736|65832|65736|65813.6|65717.6|24
1727634670000|2024-09-29 18:31:10|65831.7|65735.7|65832.4|65736.4|65832.4|65736.4|65830.9|65734.9|18
1727634680000|2024-09-29 18:31:20|65833.2|65737.2|65844.4|65748.4|65844.4|65748.4|65833.2|65737.2|14
1727634690000|2024-09-29 18:31:30|65843.5|65747.5|65849.2|65753.2|65849.2|65753.2|65843.5|65747.5|17
1727634700000|2024-09-29 18:31:40|65849.5|65753.5|65841.7|65745.7|65850.2|65754.2|65841.7|65745.7|24
1727634710000|2024-09-29 18:31:50|65840.9|65744.9|65835.6|65739.6|65840.9|65744.9|65834.7|65738.7|25
1727634720000|2024-09-29 18:32:00|65834.9|65738.9|65834.2|65738.2|65835.6|65739.6|65833.9|65737.9|11
1727634730000|2024-09-29 18:32:10|65834.1|65738.1|65834.2|65738.2|65834.6|65738.6|65833.9|65737.9|7
1727634740000|2024-09-29 18:32:20|65835.8|65739.8|65839.9|65743.9|65845|65749|65835.8|65739.8|25
1727634750000|2024-09-29 18:32:30|65839.8|65743.8|65834.3|65738.3|65839.8|65743.8|65834.3|65738.3|6
1727634760000|2024-09-29 18:32:40|65834.9|65738.9|65832.7|65736.7|65834.9|65738.9|65832.2|65736.2|13
1727634770000|2024-09-29 18:32:50|65832.8|65736.8|65832.7|65736.7|65832.8|65736.8|65832.7|65736.7|6
1727634780000|2024-09-29 18:33:00|65832.8|65736.8|65832.8|65736.8|65833|65737|65832.6|65736.6|18
1727634790000|2024-09-29 18:33:10|65832.7|65736.7|65832.8|65736.8|65832.9|65736.9|65832.7|65736.7|11
1727634800000|2024-09-29 18:33:20|65832.9|65736.9|65832.9|65736.9|65833.2|65737.2|65832.7|65736.7|18
1727634810000|2024-09-29 18:33:30|65833|65737|65832.9|65736.9|65833|65737|65832.8|65736.8|10
1727634820000|2024-09-29 18:33:40|65833.2|65737.2|65833.4|65737.4|65833.4|65737.4|65833.2|65737.2|8
1727634830000|2024-09-29 18:33:50|65833.3|65737.3|65833.3|65737.3|65833.4|65737.4|65833.2|65737.2|10
1727634840000|2024-09-29 18:34:00|65833|65737|65833|65737|65833|65737|65832.8|65736.8|4
1727634850000|2024-09-29 18:34:10|65833.2|65737.2|65832.9|65736.9|65833.2|65737.2|65832.9|65736.9|3
1727634860000|2024-09-29 18:34:20|65833|65737|65832.9|65736.9|65833|65737|65832.9|65736.9|2
1727634870000|2024-09-29 18:34:30|65833|65737|65834.1|65738.1|65834.9|65738.9|65833|65737|17
1727634880000|2024-09-29 18:34:40|65833.2|65737.2|65834.1|65738.1|65834.2|65738.2|65832.9|65736.9|14
1727634890000|2024-09-29 18:34:50|65834.2|65738.2|65844|65748|65844|65748|65833.9|65737.9|18
1727634900000|2024-09-29 18:35:00|65844.2|65748.2|65855.4|65759.4|65855.4|65759.4|65844.2|65748.2|9
1727634910000|2024-09-29 18:35:10|65856.1|65760.1|65860.8|65764.8|65860.9|65764.9|65856.1|65760.1|14
1727634920000|2024-09-29 18:35:20|65860.7|65764.7|65860.5|65764.5|65861|65765|65860.2|65764.2|29
1727634930000|2024-09-29 18:35:30|65860|65764|65861|65765|65861.5|65765.5|65860|65764|30
1727634940000|2024-09-29 18:35:40|65861.1|65765.1|65860.7|65764.7|65861.1|65765.1|65860.7|65764.7|9
1727634950000|2024-09-29 18:35:50|65860.6|65764.6|65860.6|65764.6|65860.7|65764.7|65860.5|65764.5|5
1727634960000|2024-09-29 18:36:00|65859.2|65763.2|65858.2|65762.2|65859.2|65763.2|65858.2|65762.2|11
1727634970000|2024-09-29 18:36:10|65858.1|65762.1|65857.9|65761.9|65858.1|65762.1|65857.9|65761.9|3
1727634980000|2024-09-29 18:36:20|65857.5|65761.5|65847.8|65751.8|65857.5|65761.5|65847.6|65751.6|10
1727634990000|2024-09-29 18:36:30|65848.1|65752.1|65850.6|65754.6|65850.6|65754.6|65848.1|65752.1|2
1727635000000|2024-09-29 18:36:40|65851.6|65755.6|65852|65756|65852|65756|65851.6|65755.6|5
1727635010000|2024-09-29 18:36:50|65852.3|65756.3|65858.8|65762.8|65858.8|65762.8|65852.3|65756.3|7
1727635020000|2024-09-29 18:37:00|65858.7|65762.7|65852.6|65756.6|65858.7|65762.7|65852.5|65756.5|11
1727635030000|2024-09-29 18:37:10|65852.4|65756.4|65849.5|65753.5|65852.5|65756.5|65849.5|65753.5|10
1727635040000|2024-09-29 18:37:20|65849.6|65753.6|65849.6|65753.6|65849.6|65753.6|65849.6|65753.6|1
1727635050000|2024-09-29 18:37:30|65849.7|65753.7|65852.4|65756.4|65852.4|65756.4|65849.7|65753.7|8
1727635060000|2024-09-29 18:37:40|65852.1|65756.1|65851.7|65755.7|65852.1|65756.1|65848.6|65752.6|10
1727635070000|2024-09-29 18:37:50|65851.6|65755.6|65852|65756|65853.5|65757.5|65851.4|65755.4|14
1727635080000|2024-09-29 18:38:00|65852.1|65756.1|65852.4|65756.4|65855|65759|65852.1|65756.1|9
1727635090000|2024-09-29 18:38:10|65852.5|65756.5|65863.4|65767.4|65863.9|65767.9|65852.3|65756.3|15
1727635100000|2024-09-29 18:38:20|65863.5|65767.5|65872.1|65776.1|65872.5|65776.5|65863.5|65767.5|19
1727635110000|2024-09-29 18:38:30|65872|65776|65872.1|65776.1|65872.4|65776.4|65871.6|65775.6|24
1727635120000|2024-09-29 18:38:40|65872.3|65776.3|65872.2|65776.2|65872.6|65776.6|65872.2|65776.2|12
1727635130000|2024-09-29 18:38:50|65872.1|65776.1|65871.9|65775.9|65872.1|65776.1|65871.9|65775.9|7
1727635140000|2024-09-29 18:39:00|65872|65776|65871.9|65775.9|65872|65776|65871.9|65775.9|6
1727635150000|2024-09-29 18:39:10|65872|65776|65871.9|65775.9|65872|65776|65871.9|65775.9|2
1727635160000|2024-09-29 18:39:20|65872|65776|65872|65776|65872|65776|65871.9|65775.9|5
1727635170000|2024-09-29 18:39:30|65871.9|65775.9|65872.2|65776.2|65872.2|65776.2|65871.9|65775.9|6
1727635200000|2024-09-29 18:40:00|65876.6|65780.6|65883.2|65787.2|65883.4|65787.4|65876.6|65780.6|7
1727635210000|2024-09-29 18:40:10|65883.1|65787.1|65883.1|65787.1|65883.3|65787.3|65882.9|65786.9|12
1727635220000|2024-09-29 18:40:20|65883.3|65787.3|65882.9|65786.9|65883.3|65787.3|65882.9|65786.9|9
1727635230000|2024-09-29 18:40:30|65883|65787|65883.1|65787.1|65883.1|65787.1|65882.9|65786.9|9
1727635240000|2024-09-29 18:40:40|65883.3|65787.3|65882.9|65786.9|65883.3|65787.3|65882.9|65786.9|8
1727635250000|2024-09-29 18:40:50|65883.1|65787.1|65883.1|65787.1|65883.3|65787.3|65883.1|65787.1|7
1727635260000|2024-09-29 18:41:00|65883.3|65787.3|65883.3|65787.3|65883.3|65787.3|65883.1|65787.1|7
1727635270000|2024-09-29 18:41:10|65883.1|65787.1|65883.3|65787.3|65883.3|65787.3|65883.1|65787.1|4
1727635320000|2024-09-29 18:42:00|65883.1|65787.1|65883.1|65787.1|65883.3|65787.3|65883|65787|4
1727635330000|2024-09-29 18:42:10|65883.3|65787.3|65881.5|65785.5|65883.3|65787.3|65880.8|65784.8|7
1727635340000|2024-09-29 18:42:20|65881.2|65785.2|65881.1|65785.1|65881.4|65785.4|65881|65785|4
1727635350000|2024-09-29 18:42:30|65881|65785|65889.2|65793.2|65899.6|65803.6|65881|65785|15
1727635360000|2024-09-29 18:42:40|65889.3|65793.3|65889.3|65793.3|65889.3|65793.3|65889.3|65793.3|1
1727635380000|2024-09-29 18:43:00|65889.1|65793.1|65874.6|65778.6|65889.1|65793.1|65874.4|65778.4|15
1727635390000|2024-09-29 18:43:10|65874.7|65778.7|65874.2|65778.2|65874.9|65778.9|65874.2|65778.2|11
1727635400000|2024-09-29 18:43:20|65874.1|65778.1|65871|65775|65874.1|65778.1|65871|65775|5
1727635410000|2024-09-29 18:43:30|65870.9|65774.9|65868.5|65772.5|65870.9|65774.9|65868.4|65772.4|8
1727635420000|2024-09-29 18:43:40|65868.4|65772.4|65859.3|65763.3|65868.5|65772.5|65859.3|65763.3|15
1727635430000|2024-09-29 18:43:50|65859.2|65763.2|65859.2|65763.2|65859.3|65763.3|65859.2|65763.2|3
1727635460000|2024-09-29 18:44:20|65859.1|65763.1|65859.1|65763.1|65859.2|65763.2|65859.1|65763.1|3
1727635470000|2024-09-29 18:44:30|65858.9|65762.9|65853.3|65757.3|65858.9|65762.9|65853.3|65757.3|5
1727635480000|2024-09-29 18:44:40|65853.1|65757.1|65850.4|65754.4|65853.3|65757.3|65850.4|65754.4|6
1727635490000|2024-09-29 18:44:50|65849.7|65753.7|65849.6|65753.6|65849.8|65753.8|65849.6|65753.6|5
1727635500000|2024-09-29 18:45:00|65849.8|65753.8|65852|65756|65852|65756|65849.6|65753.6|19
1727635510000|2024-09-29 18:45:10|65852.3|65756.3|65853.2|65757.2|65853.2|65757.2|65850.7|65754.7|6
1727635520000|2024-09-29 18:45:20|65853.7|65757.7|65853.7|65757.7|65853.7|65757.7|65853.7|65757.7|1
1727635530000|2024-09-29 18:45:30|65857.1|65761.1|65859.4|65763.4|65859.7|65763.7|65857.1|65761.1|6
1727635540000|2024-09-29 18:45:40|65859.5|65763.5|65858.2|65762.2|65859.5|65763.5|65858.2|65762.2|4
1727635550000|2024-09-29 18:45:50|65859.1|65763.1|65855.1|65759.1|65859.1|65763.1|65855.1|65759.1|5
1727635560000|2024-09-29 18:46:00|65855.2|65759.2|65855.6|65759.6|65857.2|65761.2|65855.2|65759.2|11
1727635570000|2024-09-29 18:46:10|65854.9|65758.9|65840.5|65744.5|65854.9|65758.9|65839.8|65743.8|18
1727635580000|2024-09-29 18:46:20|65837.5|65741.5|65837.8|65741.8|65837.8|65741.8|65837.4|65741.4|4
1727635590000|2024-09-29 18:46:30|65837.7|65741.7|65837.9|65741.9|65837.9|65741.9|65837.6|65741.6|7
1727635600000|2024-09-29 18:46:40|65837.2|65741.2|65833.1|65737.1|65837.2|65741.2|65832.8|65736.8|8
1727635620000|2024-09-29 18:47:00|65835.7|65739.7|65836.5|65740.5|65837.2|65741.2|65835.7|65739.7|9
1727635630000|2024-09-29 18:47:10|65836.7|65740.7|65836.5|65740.5|65836.9|65740.9|65836.5|65740.5|12
1727635640000|2024-09-29 18:47:20|65836.4|65740.4|65836.9|65740.9|65836.9|65740.9|65836|65740|10
1727635650000|2024-09-29 18:47:30|65836.7|65740.7|65836.4|65740.4|65836.7|65740.7|65836.4|65740.4|4
1727635660000|2024-09-29 18:47:40|65833.3|65737.3|65832.2|65736.2|65834.4|65738.4|65832.2|65736.2|8
1727635670000|2024-09-29 18:47:50|65832.1|65736.1|65828.7|65732.7|65832.1|65736.1|65828.7|65732.7|6
1727635690000|2024-09-29 18:48:10|65827.6|65731.6|65827.5|65731.5|65827.6|65731.6|65827.5|65731.5|2
1727635700000|2024-09-29 18:48:20|65826.7|65730.7|65826.7|65730.7|65826.7|65730.7|65826.7|65730.7|1
1727635720000|2024-09-29 18:48:40|65828.6|65732.6|65828.6|65732.6|65828.6|65732.6|65828.6|65732.6|1
1727635730000|2024-09-29 18:48:50|65828.7|65732.7|65828.7|65732.7|65828.7|65732.7|65828.7|65732.7|1
1727635740000|2024-09-29 18:49:00|65830.6|65734.6|65826.8|65730.8|65830.6|65734.6|65826.8|65730.8|2
1727635750000|2024-09-29 18:49:10|65826.7|65730.7|65826.7|65730.7|65826.7|65730.7|65826.7|65730.7|1
1727635780000|2024-09-29 18:49:40|65829.7|65733.7|65829.7|65733.7|65829.7|65733.7|65829.7|65733.7|1
1727635800000|2024-09-29 18:50:00|65830.7|65734.7|65831.2|65735.2|65831.2|65735.2|65830.7|65734.7|2
1727635810000|2024-09-29 18:50:10|65830.9|65734.9|65833.5|65737.5|65833.6|65737.6|65830.3|65734.3|7
1727635820000|2024-09-29 18:50:20|65833.4|65737.4|65828.6|65732.6|65833.4|65737.4|65828.6|65732.6|11
1727635840000|2024-09-29 18:50:40|65828|65732|65826.7|65730.7|65828|65732|65826.7|65730.7|3
1727635850000|2024-09-29 18:50:50|65826|65730|65826|65730|65826|65730|65826|65730|1
1727635860000|2024-09-29 18:51:00|65825.5|65729.5|65815|65719|65825.5|65729.5|65815|65719|9
1727635870000|2024-09-29 18:51:10|65814.9|65718.9|65828.1|65732.1|65828.2|65732.2|65814.9|65718.9|21
1727635880000|2024-09-29 18:51:20|65828.2|65732.2|65828.5|65732.5|65828.5|65732.5|65828.2|65732.2|3
1727635890000|2024-09-29 18:51:30|65828.3|65732.3|65827.8|65731.8|65828.3|65732.3|65827.5|65731.5|9
1727635900000|2024-09-29 18:51:40|65827.7|65731.7|65827.4|65731.4|65827.9|65731.9|65826.8|65730.8|16
1727635910000|2024-09-29 18:51:50|65826.7|65730.7|65824.6|65728.6|65826.7|65730.7|65824.4|65728.4|5
1727635920000|2024-09-29 18:52:00|65824.4|65728.4|65828.5|65732.5|65828.7|65732.7|65824.4|65728.4|9
1727635930000|2024-09-29 18:52:10|65827.8|65731.8|65825.5|65729.5|65827.8|65731.8|65824.7|65728.7|9
1727635940000|2024-09-29 18:52:20|65825.6|65729.6|65825.5|65729.5|65825.6|65729.6|65825.5|65729.5|2
1727635950000|2024-09-29 18:52:30|65825.6|65729.6|65824.8|65728.8|65825.6|65729.6|65824.8|65728.8|3
1727635960000|2024-09-29 18:52:40|65824.1|65728.1|65819.3|65723.3|65824.1|65728.1|65818.5|65722.5|7
1727635970000|2024-09-29 18:52:50|65819.6|65723.6|65819.5|65723.5|65819.6|65723.6|65819.5|65723.5|2
1727635980000|2024-09-29 18:53:00|65819.3|65723.3|65818.8|65722.8|65820.3|65724.3|65818.8|65722.8|14
1727635990000|2024-09-29 18:53:10|65818.6|65722.6|65818.3|65722.3|65818.6|65722.6|65818.2|65722.2|3
1727636000000|2024-09-29 18:53:20|65818|65722|65818|65722|65818|65722|65818|65722|1
1727636020000|2024-09-29 18:53:40|65818.1|65722.1|65818.2|65722.2|65818.2|65722.2|65818|65722|4
1727636030000|2024-09-29 18:53:50|65818|65722|65818.3|65722.3|65818.3|65722.3|65818|65722|9
1727636040000|2024-09-29 18:54:00|65818.8|65722.8|65828.5|65732.5|65829.1|65733.1|65818.8|65722.8|17
1727636050000|2024-09-29 18:54:10|65828.8|65732.8|65828.5|65732.5|65828.8|65732.8|65828.5|65732.5|3
1727636060000|2024-09-29 18:54:20|65828.9|65732.9|65829.2|65733.2|65829.2|65733.2|65828.9|65732.9|3
1727636070000|2024-09-29 18:54:30|65830.5|65734.5|65836.3|65740.3|65836.3|65740.3|65830.5|65734.5|6
1727636080000|2024-09-29 18:54:40|65839.1|65743.1|65842.9|65746.9|65842.9|65746.9|65838.8|65742.8|23
1727636090000|2024-09-29 18:54:50|65843.2|65747.2|65842.7|65746.7|65843.2|65747.2|65842.6|65746.6|8
1727636100000|2024-09-29 18:55:00|65842.1|65746.1|65838.6|65742.6|65842.1|65746.1|65838.6|65742.6|8
1727636110000|2024-09-29 18:55:10|65838.5|65742.5|65838.4|65742.4|65838.6|65742.6|65838|65742|7
1727636120000|2024-09-29 18:55:20|65838.3|65742.3|65838.3|65742.3|65838.3|65742.3|65838.3|65742.3|1
1727636150000|2024-09-29 18:55:50|65838.2|65742.2|65836.6|65740.6|65838.3|65742.3|65836|65740|7
1727636160000|2024-09-29 18:56:00|65836.7|65740.7|65836.8|65740.8|65836.8|65740.8|65836.6|65740.6|3
1727636170000|2024-09-29 18:56:10|65836.9|65740.9|65837|65741|65837|65741|65836.8|65740.8|17
1727636180000|2024-09-29 18:56:20|65836.9|65740.9|65840.9|65744.9|65840.9|65744.9|65836.7|65740.7|19
1727636190000|2024-09-29 18:56:30|65840.8|65744.8|65841.9|65745.9|65842.6|65746.6|65840.8|65744.8|23
1727636200000|2024-09-29 18:56:40|65842.4|65746.4|65842.5|65746.5|65842.5|65746.5|65841.8|65745.8|4
1727636210000|2024-09-29 18:56:50|65840.2|65744.2|65842.5|65746.5|65842.7|65746.7|65838.9|65742.9|6
1727636230000|2024-09-29 18:57:10|65842.7|65746.7|65842.4|65746.4|65842.7|65746.7|65842.4|65746.4|2
1727636270000|2024-09-29 18:57:50|65840.7|65744.7|65840.9|65744.9|65841.2|65745.2|65840.7|65744.7|4
1727636280000|2024-09-29 18:58:00|65840.7|65744.7|65838.3|65742.3|65840.9|65744.9|65838.1|65742.1|13
1727636290000|2024-09-29 18:58:10|65838.4|65742.4|65838.5|65742.5|65838.5|65742.5|65838.3|65742.3|4
1727636300000|2024-09-29 18:58:20|65838.4|65742.4|65838.4|65742.4|65838.4|65742.4|65838.2|65742.2|4
1727636310000|2024-09-29 18:58:30|65838.5|65742.5|65838.5|65742.5|65838.5|65742.5|65838.5|65742.5|1
1727636320000|2024-09-29 18:58:40|65839.5|65743.5|65839.7|65743.7|65839.9|65743.9|65838.6|65742.6|10
1727636330000|2024-09-29 18:58:50|65839.6|65743.6|65839.6|65743.6|65839.6|65743.6|65839.6|65743.6|1
1727636350000|2024-09-29 18:59:10|65839.7|65743.7|65839.7|65743.7|65839.8|65743.8|65839.6|65743.6|8
1727636360000|2024-09-29 18:59:20|65839.6|65743.6|65839.5|65743.5|65839.7|65743.7|65839.5|65743.5|6
1727636370000|2024-09-29 18:59:30|65839.6|65743.6|65839.6|65743.6|65839.6|65743.6|65839.5|65743.5|3
1727636400000|2024-09-29 19:00:00|65839.5|65743.5|65839.5|65743.5|65839.8|65743.8|65839.5|65743.5|5
1727636410000|2024-09-29 19:00:10|65838.7|65742.7|65838.6|65742.6|65838.7|65742.7|65838.6|65742.6|2
1727636420000|2024-09-29 19:00:20|65838.7|65742.7|65838.6|65742.6|65838.7|65742.7|65838.6|65742.6|2
1727636430000|2024-09-29 19:00:30|65838.3|65742.3|65834.4|65738.4|65838.3|65742.3|65834.1|65738.1|10
1727636440000|2024-09-29 19:00:40|65834.3|65738.3|65834.4|65738.4|65834.4|65738.4|65834.3|65738.3|4
1727636450000|2024-09-29 19:00:50|65834.3|65738.3|65838.4|65742.4|65838.6|65742.6|65834.3|65738.3|7
1727636460000|2024-09-29 19:01:00|65838.6|65742.6|65838.4|65742.4|65838.6|65742.6|65838.1|65742.1|16
1727636470000|2024-09-29 19:01:10|65838.6|65742.6|65839.2|65743.2|65839.2|65743.2|65838.2|65742.2|19
1727636480000|2024-09-29 19:01:20|65839.1|65743.1|65846.1|65750.1|65846.3|65750.3|65838.7|65742.7|21
1727636490000|2024-09-29 19:01:30|65846|65750|65846.1|65750.1|65846.2|65750.2|65845.7|65749.7|14
1727636500000|2024-09-29 19:01:40|65846|65750|65846.2|65750.2|65846.2|65750.2|65845.9|65749.9|11
1727636510000|2024-09-29 19:01:50|65846.1|65750.1|65846.1|65750.1|65846.2|65750.2|65846.1|65750.1|7
1727636520000|2024-09-29 19:02:00|65846.3|65750.3|65847.7|65751.7|65848.5|65752.5|65846.1|65750.1|11
1727636530000|2024-09-29 19:02:10|65848.5|65752.5|65847.6|65751.6|65848.5|65752.5|65847.6|65751.6|4
1727636540000|2024-09-29 19:02:20|65848.5|65752.5|65848.5|65752.5|65848.5|65752.5|65848.5|65752.5|1
1727636550000|2024-09-29 19:02:30|65847.7|65751.7|65854.7|65758.7|65854.7|65758.7|65847.7|65751.7|3
1727636560000|2024-09-29 19:02:40|65856.9|65760.9|65858.6|65762.6|65860.1|65764.1|65856.9|65760.9|21
1727636570000|2024-09-29 19:02:50|65858.4|65762.4|65858.7|65762.7|65858.7|65762.7|65858.4|65762.4|7
1727636580000|2024-09-29 19:03:00|65859.6|65763.6|65858.8|65762.8|65859.7|65763.7|65858.5|65762.5|9
1727636590000|2024-09-29 19:03:10|65859.7|65763.7|65860.6|65764.6|65861.3|65765.3|65859.7|65763.7|6
1727636600000|2024-09-29 19:03:20|65860.8|65764.8|65860.6|65764.6|65860.8|65764.8|65860.6|65764.6|2
1727636610000|2024-09-29 19:03:30|65859.7|65763.7|65859.7|65763.7|65859.7|65763.7|65859.7|65763.7|1
1727636620000|2024-09-29 19:03:40|65860.9|65764.9|65855|65759|65860.9|65764.9|65854.8|65758.8|11
1727636630000|2024-09-29 19:03:50|65855.1|65759.1|65855.3|65759.3|65855.3|65759.3|65855.1|65759.1|2
1727636640000|2024-09-29 19:04:00|65855.2|65759.2|65859.5|65763.5|65859.8|65763.8|65855.2|65759.2|10
1727636650000|2024-09-29 19:04:10|65859.4|65763.4|65859.4|65763.4|65859.5|65763.5|65859|65763|6
1727636660000|2024-09-29 19:04:20|65859|65763|65859.5|65763.5|65859.5|65763.5|65859|65763|2
1727636670000|2024-09-29 19:04:30|65859.4|65763.4|65859.6|65763.6|65859.6|65763.6|65859.4|65763.4|2
1727636680000|2024-09-29 19:04:40|65859|65763|65859.5|65763.5|65859.6|65763.6|65859|65763|5
1727636690000|2024-09-29 19:04:50|65859|65763|65859|65763|65859.1|65763.1|65858.8|65762.8|8
1727636700000|2024-09-29 19:05:00|65858.8|65762.8|65859.9|65763.9|65860|65764|65858.8|65762.8|8
1727636710000|2024-09-29 19:05:10|65860.1|65764.1|65860.1|65764.1|65860.4|65764.4|65860.1|65764.1|5
1727636720000|2024-09-29 19:05:20|65860.2|65764.2|65859.8|65763.8|65860.2|65764.2|65859.8|65763.8|5
1727636730000|2024-09-29 19:05:30|65859.7|65763.7|65855.1|65759.1|65859.8|65763.8|65855.1|65759.1|8
1727636740000|2024-09-29 19:05:40|65855.2|65759.2|65853.7|65757.7|65855.2|65759.2|65853.7|65757.7|5
1727636750000|2024-09-29 19:05:50|65853.5|65757.5|65853.8|65757.8|65854|65758|65853.5|65757.5|8
1727636760000|2024-09-29 19:06:00|65853.7|65757.7|65860.1|65764.1|65860.3|65764.3|65853.7|65757.7|17
1727636770000|2024-09-29 19:06:10|65860.2|65764.2|65860.4|65764.4|65860.5|65764.5|65860.1|65764.1|8
1727636780000|2024-09-29 19:06:20|65860.3|65764.3|65860.1|65764.1|65860.3|65764.3|65860.1|65764.1|3
1727636790000|2024-09-29 19:06:30|65860.2|65764.2|65860.1|65764.1|65860.2|65764.2|65860.1|65764.1|4
1727636800000|2024-09-29 19:06:40|65860.2|65764.2|65860.1|65764.1|65860.2|65764.2|65860.1|65764.1|10
1727636810000|2024-09-29 19:06:50|65860|65764|65860.1|65764.1|65860.1|65764.1|65860|65764|6
1727636820000|2024-09-29 19:07:00|65860.2|65764.2|65860.1|65764.1|65860.3|65764.3|65859.9|65763.9|13
1727636830000|2024-09-29 19:07:10|65860|65764|65860|65764|65860.2|65764.2|65859.9|65763.9|27
1727636840000|2024-09-29 19:07:20|65860.1|65764.1|65860.3|65764.3|65860.3|65764.3|65860.1|65764.1|7
1727636850000|2024-09-29 19:07:30|65860.4|65764.4|65860.5|65764.5|65860.6|65764.6|65860.2|65764.2|11
1727636860000|2024-09-29 19:07:40|65860.4|65764.4|65860.5|65764.5|65860.7|65764.7|65860.4|65764.4|12
1727636870000|2024-09-29 19:07:50|65860.4|65764.4|65857.1|65761.1|65860.6|65764.6|65857.1|65761.1|13
1727636880000|2024-09-29 19:08:00|65857.5|65761.5|65857.4|65761.4|65857.7|65761.7|65857.4|65761.4|8
1727636890000|2024-09-29 19:08:10|65857.3|65761.3|65858.2|65762.2|65858.2|65762.2|65857.3|65761.3|10
1727636900000|2024-09-29 19:08:20|65858.1|65762.1|65858.1|65762.1|65858.1|65762.1|65857.7|65761.7|8
1727636910000|2024-09-29 19:08:30|65858.3|65762.3|65858.1|65762.1|65858.3|65762.3|65858.1|65762.1|2
1727636920000|2024-09-29 19:08:40|65859.3|65763.3|65857.8|65761.8|65859.3|65763.3|65857.7|65761.7|14
1727636930000|2024-09-29 19:08:50|65857.6|65761.6|65857.5|65761.5|65857.6|65761.6|65857.2|65761.2|8
1727636940000|2024-09-29 19:09:00|65857.6|65761.6|65859.7|65763.7|65859.7|65763.7|65857.6|65761.6|12
1727636950000|2024-09-29 19:09:10|65859.6|65763.6|65858.3|65762.3|65859.6|65763.6|65858.3|65762.3|6
1727636960000|2024-09-29 19:09:20|65858.4|65762.4|65858.1|65762.1|65858.4|65762.4|65858.1|65762.1|5
1727636970000|2024-09-29 19:09:30|65858|65762|65857.8|65761.8|65858|65762|65857.8|65761.8|3
1727636980000|2024-09-29 19:09:40|65855.4|65759.4|65854.8|65758.8|65855.4|65759.4|65854.8|65758.8|3
1727636990000|2024-09-29 19:09:50|65854.9|65758.9|65847.8|65751.8|65854.9|65758.9|65847.7|65751.7|13
1727637000000|2024-09-29 19:10:00|65848.1|65752.1|65848.2|65752.2|65848.2|65752.2|65848.1|65752.1|2
1727637010000|2024-09-29 19:10:10|65848.3|65752.3|65848.3|65752.3|65848.3|65752.3|65848.3|65752.3|1
1727637030000|2024-09-29 19:10:30|65848.4|65752.4|65848.3|65752.3|65848.4|65752.4|65848.3|65752.3|6
1727637050000|2024-09-29 19:10:50|65848.2|65752.2|65842.1|65746.1|65848.2|65752.2|65842.1|65746.1|8
1727637070000|2024-09-29 19:11:10|65842|65746|65840.2|65744.2|65842|65746|65840.2|65744.2|3
1727637090000|2024-09-29 19:11:30|65840.3|65744.3|65840.8|65744.8|65840.9|65744.9|65840.2|65744.2|11
1727637100000|2024-09-29 19:11:40|65840.9|65744.9|65846.9|65750.9|65846.9|65750.9|65840.8|65744.8|16
1727637110000|2024-09-29 19:11:50|65848.3|65752.3|65852.1|65756.1|65852.1|65756.1|65848.3|65752.3|6
1727637120000|2024-09-29 19:12:00|65852|65756|65855.8|65759.8|65855.8|65759.8|65852|65756|17
1727637130000|2024-09-29 19:12:10|65857.6|65761.6|65859.9|65763.9|65859.9|65763.9|65857.6|65761.6|9
1727637140000|2024-09-29 19:12:20|65859.5|65763.5|65859.5|65763.5|65860.1|65764.1|65859.5|65763.5|10
1727637150000|2024-09-29 19:12:30|65860|65764|65859.3|65763.3|65860|65764|65859.1|65763.1|35
1727637160000|2024-09-29 19:12:40|65859.1|65763.1|65857.5|65761.5|65859.5|65763.5|65857.4|65761.4|9
1727637170000|2024-09-29 19:12:50|65857.4|65761.4|65857.5|65761.5|65857.5|65761.5|65857.4|65761.4|4
1727637180000|2024-09-29 19:13:00|65857.6|65761.6|65857.5|65761.5|65857.6|65761.6|65857.4|65761.4|4
1727637190000|2024-09-29 19:13:10|65857.8|65761.8|65857.4|65761.4|65858.1|65762.1|65857.4|65761.4|8
1727637200000|2024-09-29 19:13:20|65857.6|65761.6|65857.6|65761.6|65857.6|65761.6|65857.4|65761.4|4
1727637210000|2024-09-29 19:13:30|65857.4|65761.4|65857.4|65761.4|65857.8|65761.8|65857.4|65761.4|11
1727637220000|2024-09-29 19:13:40|65857.6|65761.6|65857.6|65761.6|65857.8|65761.8|65857.4|65761.4|26
1727637230000|2024-09-29 19:13:50|65857.7|65761.7|65858.2|65762.2|65858.3|65762.3|65857.4|65761.4|14
1727637240000|2024-09-29 19:14:00|65858.1|65762.1|65858.3|65762.3|65858.3|65762.3|65858.1|65762.1|2
1727637250000|2024-09-29 19:14:10|65858.6|65762.6|65858.9|65762.9|65858.9|65762.9|65858.6|65762.6|3
1727637260000|2024-09-29 19:14:20|65858.7|65762.7|65858.7|65762.7|65858.9|65762.9|65858.7|65762.7|5
1727637270000|2024-09-29 19:14:30|65858.9|65762.9|65862.3|65766.3|65862.4|65766.4|65858.9|65762.9|5
1727637280000|2024-09-29 19:14:40|65864.1|65768.1|65865.7|65769.7|65865.7|65769.7|65864.1|65768.1|8
1727637290000|2024-09-29 19:14:50|65864.7|65768.7|65874.3|65778.3|65874.3|65778.3|65864.7|65768.7|8
1727637300000|2024-09-29 19:15:00|65873.8|65777.8|65874.7|65778.7|65874.8|65778.8|65873.8|65777.8|16
1727637310000|2024-09-29 19:15:10|65874.6|65778.6|65874.7|65778.7|65874.7|65778.7|65874.6|65778.6|12
1727637320000|2024-09-29 19:15:20|65874.6|65778.6|65874.7|65778.7|65874.7|65778.7|65874.5|65778.5|10
1727637340000|2024-09-29 19:15:40|65874.9|65778.9|65874.9|65778.9|65874.9|65778.9|65874.8|65778.8|5
1727637390000|2024-09-29 19:16:30|65877.8|65781.8|65882.1|65786.1|65882.1|65786.1|65877.8|65781.8|3
1727637400000|2024-09-29 19:16:40|65882.7|65786.7|65889|65793|65889|65793|65882.7|65786.7|3
1727637410000|2024-09-29 19:16:50|65889.5|65793.5|65890.9|65794.9|65890.9|65794.9|65889.5|65793.5|3
1727637420000|2024-09-29 19:17:00|65893.9|65797.9|65893.3|65797.3|65893.9|65797.9|65893.3|65797.3|3
1727637470000|2024-09-29 19:17:50|65890.5|65794.5|65889.9|65793.9|65890.5|65794.5|65889.6|65793.6|7
1727637480000|2024-09-29 19:18:00|65890|65794|65890|65794|65890|65794|65890|65794|1
1727637510000|2024-09-29 19:18:30|65890.7|65794.7|65893.8|65797.8|65893.8|65797.8|65890.7|65794.7|3
1727637530000|2024-09-29 19:18:50|65893.9|65797.9|65893.9|65797.9|65893.9|65797.9|65893.9|65797.9|1
1727637540000|2024-09-29 19:19:00|65893.6|65797.6|65891.7|65795.7|65893.6|65797.6|65891.7|65795.7|2
1727637570000|2024-09-29 19:19:30|65891.9|65795.9|65899.4|65803.4|65899.4|65803.4|65891.9|65795.9|5
1727637590000|2024-09-29 19:19:50|65900.4|65804.4|65901.7|65805.7|65901.7|65805.7|65900.4|65804.4|2
1727637610000|2024-09-29 19:20:10|65902|65806|65902|65806|65902|65806|65902|65806|1
1727637620000|2024-09-29 19:20:20|65902.4|65806.4|65906.6|65810.6|65906.6|65810.6|65901.1|65805.1|8
1727637630000|2024-09-29 19:20:30|65906.8|65810.8|65919.2|65823.2|65919.2|65823.2|65906.8|65810.8|12
1727637640000|2024-09-29 19:20:40|65917.1|65821.1|65914.8|65818.8|65917.1|65821.1|65914.6|65818.6|14
1727637650000|2024-09-29 19:20:50|65914.9|65818.9|65915|65819|65915|65819|65914.8|65818.8|5
1727637660000|2024-09-29 19:21:00|65914.9|65818.9|65914.2|65818.2|65915|65819|65914.2|65818.2|12
1727637670000|2024-09-29 19:21:10|65914.6|65818.6|65914.6|65818.6|65914.8|65818.8|65914.6|65818.6|11
1727637680000|2024-09-29 19:21:20|65914.8|65818.8|65914.6|65818.6|65914.8|65818.8|65914.6|65818.6|13
1727637690000|2024-09-29 19:21:30|65914.8|65818.8|65914.4|65818.4|65914.8|65818.8|65914.3|65818.3|16
1727637700000|2024-09-29 19:21:40|65914.3|65818.3|65913.1|65817.1|65914.3|65818.3|65912.9|65816.9|11
1727637710000|2024-09-29 19:21:50|65913.2|65817.2|65912.9|65816.9|65913.3|65817.3|65912.9|65816.9|18
1727637720000|2024-09-29 19:22:00|65913|65817|65913.1|65817.1|65913.4|65817.4|65913|65817|11
1727637730000|2024-09-29 19:22:10|65913.3|65817.3|65900.5|65804.5|65913.3|65817.3|65900.4|65804.4|10
1727637740000|2024-09-29 19:22:20|65900.6|65804.6|65900.4|65804.4|65900.6|65804.6|65900.4|65804.4|3
1727637750000|2024-09-29 19:22:30|65900.5|65804.5|65897.6|65801.6|65900.5|65804.5|65897.6|65801.6|3
1727637760000|2024-09-29 19:22:40|65897.7|65801.7|65898.3|65802.3|65898.3|65802.3|65897.6|65801.6|10
1727637770000|2024-09-29 19:22:50|65898.1|65802.1|65898.6|65802.6|65898.7|65802.7|65898|65802|10
1727637780000|2024-09-29 19:23:00|65898.7|65802.7|65899.8|65803.8|65900.5|65804.5|65898.6|65802.6|10
1727637790000|2024-09-29 19:23:10|65899.3|65803.3|65899.1|65803.1|65899.3|65803.3|65899.1|65803.1|2
1727637810000|2024-09-29 19:23:30|65900|65804|65900.4|65804.4|65900.6|65804.6|65900|65804|6
1727637830000|2024-09-29 19:23:50|65899.9|65803.9|65900|65804|65900|65804|65899.6|65803.6|3
1727637840000|2024-09-29 19:24:00|65900.2|65804.2|65900.2|65804.2|65900.2|65804.2|65900.2|65804.2|1
1727637860000|2024-09-29 19:24:20|65900.8|65804.8|65911.6|65815.6|65911.7|65815.7|65900.4|65804.4|17
1727637870000|2024-09-29 19:24:30|65911.4|65815.4|65911.4|65815.4|65911.6|65815.6|65911.4|65815.4|9
1727637880000|2024-09-29 19:24:40|65911.3|65815.3|65911.4|65815.4|65911.4|65815.4|65911.3|65815.3|2
1727637890000|2024-09-29 19:24:50|65911.3|65815.3|65911.4|65815.4|65911.5|65815.5|65911.3|65815.3|8
1727637900000|2024-09-29 19:25:00|65911.5|65815.5|65911.3|65815.3|65911.5|65815.5|65911.3|65815.3|5
1727637910000|2024-09-29 19:25:10|65911.4|65815.4|65911.4|65815.4|65911.4|65815.4|65911.3|65815.3|3
1727637920000|2024-09-29 19:25:20|65911.3|65815.3|65911.4|65815.4|65911.4|65815.4|65911.3|65815.3|2
1727637930000|2024-09-29 19:25:30|65911.3|65815.3|65911.4|65815.4|65911.4|65815.4|65911.3|65815.3|2
1727637940000|2024-09-29 19:25:40|65911.3|65815.3|65911.4|65815.4|65911.4|65815.4|65911.2|65815.2|3
1727637950000|2024-09-29 19:25:50|65911.3|65815.3|65911.5|65815.5|65911.5|65815.5|65911.3|65815.3|5
1727637960000|2024-09-29 19:26:00|65911.4|65815.4|65895.8|65799.8|65911.5|65815.5|65895.8|65799.8|17
1727637970000|2024-09-29 19:26:10|65895.5|65799.5|65889.8|65793.8|65895.5|65799.5|65889.5|65793.5|14
1727637980000|2024-09-29 19:26:20|65889.7|65793.7|65889.8|65793.8|65889.9|65793.9|65889.7|65793.7|6
1727637990000|2024-09-29 19:26:30|65889.5|65793.5|65889.6|65793.6|65889.6|65793.6|65889.5|65793.5|2
1727638000000|2024-09-29 19:26:40|65889.5|65793.5|65889.5|65793.5|65889.7|65793.7|65889.2|65793.2|18
1727638010000|2024-09-29 19:26:50|65889.4|65793.4|65890.2|65794.2|65890.5|65794.5|65889.4|65793.4|10
1727638020000|2024-09-29 19:27:00|65890.1|65794.1|65891|65795|65891.1|65795.1|65890.1|65794.1|11
1727638030000|2024-09-29 19:27:10|65891.1|65795.1|65891|65795|65891.1|65795.1|65890.6|65794.6|6
1727638040000|2024-09-29 19:27:20|65891.1|65795.1|65899.1|65803.1|65899.3|65803.3|65890.7|65794.7|10
1727638050000|2024-09-29 19:27:30|65898.7|65802.7|65896.6|65800.6|65898.7|65802.7|65896.1|65800.1|5
1727638070000|2024-09-29 19:27:50|65896.4|65800.4|65896.4|65800.4|65896.4|65800.4|65896.4|65800.4|1
1727638090000|2024-09-29 19:28:10|65896.5|65800.5|65896.5|65800.5|65896.5|65800.5|65896.5|65800.5|1
1727638100000|2024-09-29 19:28:20|65895.3|65799.3|65893.5|65797.5|65895.5|65799.5|65892.8|65796.8|15
1727638110000|2024-09-29 19:28:30|65893.8|65797.8|65893.6|65797.6|65893.9|65797.9|65893.4|65797.4|12
1727638120000|2024-09-29 19:28:40|65893.5|65797.5|65893.6|65797.6|65893.9|65797.9|65893.5|65797.5|9
1727638140000|2024-09-29 19:29:00|65893.5|65797.5|65893.5|65797.5|65893.6|65797.6|65893.5|65797.5|3
1727638150000|2024-09-29 19:29:10|65893.6|65797.6|65893.4|65797.4|65893.6|65797.6|65893.4|65797.4|3
1727638200000|2024-09-29 19:30:00|65894.2|65798.2|65899.5|65803.5|65899.5|65803.5|65894.2|65798.2|6
1727638210000|2024-09-29 19:30:10|65899.3|65803.3|65900.3|65804.3|65900.3|65804.3|65899.3|65803.3|3
1727638230000|2024-09-29 19:30:30|65898.9|65802.9|65897|65801|65898.9|65802.9|65897|65801|5
1727638240000|2024-09-29 19:30:40|65896.7|65800.7|65896.5|65800.5|65897.4|65801.4|65896.2|65800.2|14
1727638250000|2024-09-29 19:30:50|65896.6|65800.6|65897.6|65801.6|65897.7|65801.7|65896.5|65800.5|8
1727638260000|2024-09-29 19:31:00|65897.4|65801.4|65897.4|65801.4|65897.4|65801.4|65897.4|65801.4|1
1727638270000|2024-09-29 19:31:10|65897.6|65801.6|65897.6|65801.6|65897.6|65801.6|65897.4|65801.4|3
1727638280000|2024-09-29 19:31:20|65897.4|65801.4|65897.4|65801.4|65897.4|65801.4|65897.4|65801.4|1
1727638290000|2024-09-29 19:31:30|65897.6|65801.6|65916|65820|65916|65820|65897.6|65801.6|17
1727638300000|2024-09-29 19:31:40|65915.1|65819.1|65914.8|65818.8|65915.1|65819.1|65914.8|65818.8|9
1727638310000|2024-09-29 19:31:50|65915|65819|65914.8|65818.8|65915|65819|65914.7|65818.7|12
1727638320000|2024-09-29 19:32:00|65914.7|65818.7|65898|65802|65914.7|65818.7|65897.9|65801.9|18
1727638330000|2024-09-29 19:32:10|65898.2|65802.2|65897.8|65801.8|65898.2|65802.2|65897.6|65801.6|16
1727638340000|2024-09-29 19:32:20|65897.3|65801.3|65888.9|65792.9|65897.3|65801.3|65888.3|65792.3|10
1727638350000|2024-09-29 19:32:30|65888.8|65792.8|65888.8|65792.8|65889.6|65793.6|65888.8|65792.8|4
1727638360000|2024-09-29 19:32:40|65889.6|65793.6|65889.5|65793.5|65889.6|65793.6|65888.8|65792.8|4
1727638370000|2024-09-29 19:32:50|65891.3|65795.3|65891.3|65795.3|65891.3|65795.3|65891.3|65795.3|1
1727638380000|2024-09-29 19:33:00|65891.8|65795.8|65894.7|65798.7|65894.8|65798.8|65891.8|65795.8|5
1727638390000|2024-09-29 19:33:10|65894.8|65798.8|65904.3|65808.3|65904.6|65808.6|65894.8|65798.8|21
1727638400000|2024-09-29 19:33:20|65904.1|65808.1|65904.4|65808.4|65904.7|65808.7|65904|65808|13
1727638410000|2024-09-29 19:33:30|65904.5|65808.5|65904.5|65808.5|65904.5|65808.5|65904.4|65808.4|7
1727638420000|2024-09-29 19:33:40|65904.4|65808.4|65904.3|65808.3|65904.5|65808.5|65904.1|65808.1|6
1727638430000|2024-09-29 19:33:50|65904|65808|65903.8|65807.8|65904.5|65808.5|65903.8|65807.8|17
1727638450000|2024-09-29 19:34:10|65903.9|65807.9|65903.8|65807.8|65903.9|65807.9|65903.8|65807.8|2
1727638460000|2024-09-29 19:34:20|65904|65808|65904.3|65808.3|65904.4|65808.4|65903.9|65807.9|5
1727638470000|2024-09-29 19:34:30|65904.1|65808.1|65904.3|65808.3|65904.3|65808.3|65904.1|65808.1|4
1727638480000|2024-09-29 19:34:40|65904.1|65808.1|65904.5|65808.5|65904.5|65808.5|65903.9|65807.9|18
1727638490000|2024-09-29 19:34:50|65904.4|65808.4|65904.5|65808.5|65904.5|65808.5|65904.4|65808.4|4
1727638500000|2024-09-29 19:35:00|65904.8|65808.8|65916|65820|65916|65820|65904.8|65808.8|9
1727638510000|2024-09-29 19:35:10|65914.4|65818.4|65914|65818|65914.4|65818.4|65914|65818|2
1727638540000|2024-09-29 19:35:40|65913.4|65817.4|65910.4|65814.4|65913.4|65817.4|65910.1|65814.1|11
1727638550000|2024-09-29 19:35:50|65910.3|65814.3|65910.5|65814.5|65910.6|65814.6|65910.3|65814.3|6
1727638560000|2024-09-29 19:36:00|65910.3|65814.3|65910.5|65814.5|65910.5|65814.5|65910.3|65814.3|14
1727638570000|2024-09-29 19:36:10|65910.4|65814.4|65910.6|65814.6|65910.7|65814.7|65910.1|65814.1|25
1727638580000|2024-09-29 19:36:20|65910.4|65814.4|65910.6|65814.6|65911.3|65815.3|65910.4|65814.4|19
1727638590000|2024-09-29 19:36:30|65910.7|65814.7|65901.4|65805.4|65910.7|65814.7|65900.9|65804.9|23
1727638600000|2024-09-29 19:36:40|65902.7|65806.7|65902.7|65806.7|65902.7|65806.7|65902.7|65806.7|1
1727638610000|2024-09-29 19:36:50|65902.3|65806.3|65900.6|65804.6|65902.7|65806.7|65900.6|65804.6|12
1727638620000|2024-09-29 19:37:00|65900.5|65804.5|65900.6|65804.6|65900.7|65804.7|65900.5|65804.5|5
1727638630000|2024-09-29 19:37:10|65900.7|65804.7|65900.3|65804.3|65900.7|65804.7|65900.3|65804.3|5
1727638640000|2024-09-29 19:37:20|65900.4|65804.4|65900.3|65804.3|65900.5|65804.5|65900.3|65804.3|4
1727638680000|2024-09-29 19:38:00|65899.9|65803.9|65892.5|65796.5|65899.9|65803.9|65892.4|65796.4|7
1727638690000|2024-09-29 19:38:10|65892.8|65796.8|65895.8|65799.8|65896.3|65800.3|65892.8|65796.8|15
1727638700000|2024-09-29 19:38:20|65895.4|65799.4|65895.8|65799.8|65896.1|65800.1|65895.3|65799.3|16
1727638710000|2024-09-29 19:38:30|65895.9|65799.9|65895.8|65799.8|65895.9|65799.9|65895.3|65799.3|15
1727638720000|2024-09-29 19:38:40|65895.9|65799.9|65894.4|65798.4|65896.4|65800.4|65894.4|65798.4|13
1727638730000|2024-09-29 19:38:50|65894.1|65798.1|65895.3|65799.3|65895.6|65799.6|65894.1|65798.1|18
1727638740000|2024-09-29 19:39:00|65895.4|65799.4|65894.3|65798.3|65895.4|65799.4|65894.3|65798.3|24
1727638750000|2024-09-29 19:39:10|65894.6|65798.6|65900.3|65804.3|65900.5|65804.5|65894.3|65798.3|23
1727638760000|2024-09-29 19:39:20|65900.5|65804.5|65900.7|65804.7|65901|65805|65900.4|65804.4|11
1727638770000|2024-09-29 19:39:30|65900.6|65804.6|65947.3|65771.3|65948.1|65810|65900.6|65770|13
1727638780000|2024-09-29 19:39:40|65946.7|65770.7|65946.7|65770.7|65947.4|65771.4|65946.7|65770.7|6
1727638800000|2024-09-29 19:40:00|65946.8|65770.8|65947.5|65771.5|65947.9|65771.9|65946.8|65770.8|12
1727638810000|2024-09-29 19:40:10|65947.9|65771.9|65947.5|65771.5|65947.9|65771.9|65947.5|65771.5|8
1727638820000|2024-09-29 19:40:20|65947.9|65771.9|65947.5|65771.5|65947.9|65771.9|65947.5|65771.5|10
1727638830000|2024-09-29 19:40:30|65947.9|65771.9|65952.7|65776.7|65952.7|65776.7|65947.9|65771.9|2
1727638840000|2024-09-29 19:40:40|65954|65778|65959.7|65783.7|65959.7|65783.7|65954|65778|7
1727638850000|2024-09-29 19:40:50|65957.7|65781.7|65959.7|65783.7|65959.7|65783.7|65957.7|65781.7|2
1727638860000|2024-09-29 19:41:00|65958|65782|65958|65782|65958|65782|65958|65782|1
1727638910000|2024-09-29 19:41:50|65955.8|65779.8|65950.2|65774.2|65955.8|65779.8|65950.2|65774.2|13
1727638920000|2024-09-29 19:42:00|65950.3|65774.3|65949|65773|65950.3|65774.3|65949|65773|8
1727638930000|2024-09-29 19:42:10|65949.1|65773.1|65949.4|65773.4|65949.6|65773.6|65949|65773|18
1727638940000|2024-09-29 19:42:20|65949.6|65773.6|65949.5|65773.5|65949.6|65773.6|65949.4|65773.4|8
1727638950000|2024-09-29 19:42:30|65949.6|65773.6|65959.3|65783.3|65959.3|65783.3|65949.4|65773.4|11
1727638960000|2024-09-29 19:42:40|65959.5|65783.5|65962.4|65786.4|65962.4|65786.4|65959.5|65783.5|5
1727638970000|2024-09-29 19:42:50|65962.6|65786.6|65967.6|65791.6|65967.6|65791.6|65962.6|65786.6|4
1727638980000|2024-09-29 19:43:00|65967.8|65791.8|65976.1|65800.1|65977.4|65801.4|65967.8|65791.8|6
1727638990000|2024-09-29 19:43:10|65975.5|65799.5|65975.2|65799.2|65975.5|65799.5|65975.2|65799.2|2
1727639010000|2024-09-29 19:43:30|65973|65797|65975.2|65799.2|65975.2|65799.2|65973|65797|2
1727639060000|2024-09-29 19:44:20|65976.1|65800.1|65978.2|65802.2|65978.2|65802.2|65976.1|65800.1|2
1727639080000|2024-09-29 19:44:40|65978.7|65802.7|65985.8|65809.8|65985.8|65809.8|65978.7|65802.7|5
1727639100000|2024-09-29 19:45:00|65986.3|65810.3|65989.2|65813.2|65989.2|65813.2|65986.3|65810.3|3
1727639120000|2024-09-29 19:45:20|65992.2|65816.2|65994.4|65818.4|65994.4|65818.4|65992.2|65816.2|5
1727639130000|2024-09-29 19:45:30|65995.3|65819.3|66001.9|65825.9|66001.9|65825.9|65995|65819|6
1727639160000|2024-09-29 19:46:00|66003|65827|66003|65827|66003|65827|66003|65827|1
1727639180000|2024-09-29 19:46:20|66003.1|65827.1|66003.1|65827.1|66003.1|65827.1|66003.1|65827.1|1
1727639190000|2024-09-29 19:46:30|66006.9|65830.9|66007|65831|66007|65831|66006.9|65830.9|2
1727639210000|2024-09-29 19:46:50|66007.5|65831.5|66020.4|65844.4|66020.4|65844.4|66007.5|65831.5|8
1727639220000|2024-09-29 19:47:00|66024|65848|66020.2|65844.2|66024|65848|66020.2|65844.2|6
1727639230000|2024-09-29 19:47:10|66020.3|65844.3|66014.2|65838.2|66020.3|65844.3|66012.3|65836.3|16
1727639240000|2024-09-29 19:47:20|66015.7|65839.7|66031.9|65855.9|66031.9|65855.9|66015.7|65839.7|11
1727639250000|2024-09-29 19:47:30|66031.4|65855.4|66031.9|65855.9|66031.9|65855.9|66031.4|65855.4|2
1727639290000|2024-09-29 19:48:10|66031.8|65855.8|66024.3|65848.3|66031.8|65855.8|66024.2|65848.2|8
1727639300000|2024-09-29 19:48:20|66024.4|65848.4|66025.8|65849.8|66025.8|65849.8|66024.4|65848.4|6
1727639310000|2024-09-29 19:48:30|66026.8|65850.8|66027.8|65851.8|66027.8|65851.8|66026.8|65850.8|3
1727639340000|2024-09-29 19:49:00|66026.5|65850.5|66024.1|65848.1|66026.5|65850.5|66022.5|65846.5|13
1727639360000|2024-09-29 19:49:20|66024.8|65848.8|66025|65849|66025|65849|66024.8|65848.8|3
1727639370000|2024-09-29 19:49:30|66025.2|65849.2|66030.1|65854.1|66030.1|65854.1|66025.2|65849.2|3
1727639380000|2024-09-29 19:49:40|66031.2|65855.2|66031.5|65855.5|66031.6|65855.6|66031.2|65855.2|3
1727639400000|2024-09-29 19:50:00|66030.8|65854.8|66030.7|65854.7|66030.8|65854.8|66030.6|65854.6|5
1727639410000|2024-09-29 19:50:10|66030.8|65854.8|66029.5|65853.5|66030.8|65854.8|66029.4|65853.4|9
1727639420000|2024-09-29 19:50:20|66029.6|65853.6|66031.4|65855.4|66031.4|65855.4|66029.6|65853.6|4
1727639430000|2024-09-29 19:50:30|66031.7|65855.7|66032.8|65856.8|66032.9|65856.9|66031.7|65855.7|6
1727639440000|2024-09-29 19:50:40|66034|65858|66054.1|65878.1|66054.1|65878.1|66034|65858|8
1727639450000|2024-09-29 19:50:50|66053.8|65877.8|66042.4|65866.4|66053.8|65877.8|66042.4|65866.4|9
1727639460000|2024-09-29 19:51:00|66039.4|65863.4|66040.1|65864.1|66040.3|65864.3|66039.1|65863.1|21
1727639470000|2024-09-29 19:51:10|66040.3|65864.3|66040.3|65864.3|66040.3|65864.3|66040.1|65864.1|6
1727639480000|2024-09-29 19:51:20|66040.1|65864.1|66040.3|65864.3|66041|65865|66040.1|65864.1|5
1727639490000|2024-09-29 19:51:30|66040.2|65864.2|66040.3|65864.3|66041|65865|66040.2|65864.2|3
1727639500000|2024-09-29 19:51:40|66040.4|65864.4|66040.3|65864.3|66040.4|65864.4|66040.1|65864.1|7
1727639520000|2024-09-29 19:52:00|66040.4|65864.4|66040.4|65864.4|66040.4|65864.4|66040.4|65864.4|1
1727639530000|2024-09-29 19:52:10|66039.8|65863.8|66031.9|65855.9|66039.8|65863.8|66031.8|65855.8|8
1727639540000|2024-09-29 19:52:20|66032|65856|66030.7|65854.7|66032|65856|66030.3|65854.3|6
1727639550000|2024-09-29 19:52:30|66030.8|65854.8|66030.8|65854.8|66030.8|65854.8|66030.6|65854.6|13
1727639560000|2024-09-29 19:52:40|66030.7|65854.7|66030.7|65854.7|66030.7|65854.7|66030.7|65854.7|1
1727639570000|2024-09-29 19:52:50|66030.8|65854.8|66030.3|65854.3|66030.8|65854.8|66030.3|65854.3|10
1727639580000|2024-09-29 19:53:00|66030.2|65854.2|66013.3|65837.3|66030.2|65854.2|66009.2|65833.2|19
1727639590000|2024-09-29 19:53:10|66013.5|65837.5|66015.5|65839.5|66015.5|65839.5|66013.5|65837.5|15
1727639600000|2024-09-29 19:53:20|66015.4|65839.4|66016.5|65840.5|66016.7|65840.7|66015.4|65839.4|16
1727639610000|2024-09-29 19:53:30|66016.4|65840.4|66018.9|65842.9|66019|65843|66016.1|65840.1|25
1727639630000|2024-09-29 19:53:50|66018.2|65842.2|66018.1|65842.1|66018.2|65842.2|66018.1|65842.1|4
1727639640000|2024-09-29 19:54:00|66019.1|65843.1|66019.7|65843.7|66019.7|65843.7|66018.1|65842.1|14
1727639650000|2024-09-29 19:54:10|66024.7|65848.7|66026.1|65850.1|66027.3|65851.3|66024.7|65848.7|9
1727639670000|2024-09-29 19:54:30|66026.2|65850.2|66026.1|65850.1|66026.2|65850.2|66026.1|65850.1|2
1727639680000|2024-09-29 19:54:40|66026.4|65850.4|66026.4|65850.4|66026.4|65850.4|66026.2|65850.2|11
1727639690000|2024-09-29 19:54:50|66026.5|65850.5|66028|65852|66028.2|65852.2|66026.3|65850.3|16
1727639700000|2024-09-29 19:55:00|66028.3|65852.3|66037.2|65861.2|66037.4|65861.4|66028.3|65852.3|31
1727639710000|2024-09-29 19:55:10|66037.3|65861.3|66038.6|65862.6|66038.9|65862.9|66036.9|65860.9|26
1727639720000|2024-09-29 19:55:20|66038.7|65862.7|66048.8|65872.8|66048.8|65872.8|66038.6|65862.6|16
1727639730000|2024-09-29 19:55:30|66048.7|65872.7|66048.7|65872.7|66048.8|65872.8|66048.7|65872.7|3
1727639740000|2024-09-29 19:55:40|66048.6|65872.6|66048.6|65872.6|66048.7|65872.7|66048.6|65872.6|7
1727639750000|2024-09-29 19:55:50|66048.7|65872.7|66048.7|65872.7|66048.7|65872.7|66048.7|65872.7|1
1727639760000|2024-09-29 19:56:00|66046.3|65870.3|66042.2|65866.2|66046.3|65870.3|66042.2|65866.2|7
1727639770000|2024-09-29 19:56:10|66042.1|65866.1|66039.3|65863.3|66042.1|65866.1|66034.4|65858.4|14
1727639780000|2024-09-29 19:56:20|66039.2|65863.2|66043.5|65867.5|66044.1|65868.1|66039.2|65863.2|21
1727639790000|2024-09-29 19:56:30|66043.4|65867.4|66046|65870|66046|65870|66043.4|65867.4|13
1727639800000|2024-09-29 19:56:40|66046.2|65870.2|66056.7|65880.7|66056.7|65880.7|66046.2|65870.2|9
1727639810000|2024-09-29 19:56:50|66056.9|65880.9|66057.2|65881.2|66057.2|65881.2|66056.9|65880.9|2
1727639820000|2024-09-29 19:57:00|66057.5|65881.5|66057.9|65881.9|66057.9|65881.9|66057.5|65881.5|2
1727639830000|2024-09-29 19:57:10|66058.4|65882.4|66057.5|65881.5|66058.4|65882.4|66057.5|65881.5|2
1727639840000|2024-09-29 19:57:20|66057.4|65881.4|66057.4|65881.4|66057.4|65881.4|66057.4|65881.4|1
1727639850000|2024-09-29 19:57:30|66056|65880|66056|65880|66056|65880|66056|65880|1
1727639860000|2024-09-29 19:57:40|66055.7|65879.7|66056|65880|66056|65880|66055.7|65879.7|2
1727639940000|2024-09-29 19:59:00|66055.9|65879.9|66051.3|65875.3|66055.9|65879.9|66043.3|65867.3|23
1727639950000|2024-09-29 19:59:10|66051.4|65875.4|66050.9|65874.9|66051.4|65875.4|66050.3|65874.3|3
1727639980000|2024-09-29 19:59:40|66050.2|65874.2|66049.4|65873.4|66050.2|65874.2|66049.4|65873.4|2
1727639990000|2024-09-29 19:59:50|66048.5|65872.5|66047.2|65871.2|66048.5|65872.5|66047.2|65871.2|5
1727640000000|2024-09-29 20:00:00|66046.5|65870.5|66046.9|65870.9|66046.9|65870.9|66045.5|65869.5|6
1727640010000|2024-09-29 20:00:10|66046.1|65870.1|66040.7|65864.7|66046.1|65870.1|66040.7|65864.7|3
1727640020000|2024-09-29 20:00:20|66040.3|65864.3|66028.2|65852.2|66040.3|65864.3|66028|65852|17
1727640030000|2024-09-29 20:00:30|66028.4|65852.4|66038.6|65862.6|66038.6|65862.6|66028.4|65852.4|16
1727640040000|2024-09-29 20:00:40|66038.3|65862.3|66038.4|65862.4|66038.6|65862.6|66038.1|65862.1|10
1727640050000|2024-09-29 20:00:50|66038.6|65862.6|66038.6|65862.6|66038.7|65862.7|66038.6|65862.6|9
1727640060000|2024-09-29 20:01:00|66038.7|65862.7|66038.1|65862.1|66042.5|65866.5|66038.1|65862.1|14
1727640070000|2024-09-29 20:01:10|66038|65862|66032.6|65856.6|66038|65862|66032.6|65856.6|8
1727640090000|2024-09-29 20:01:30|66033.2|65857.2|66025.9|65849.9|66033.2|65857.2|66025.1|65849.1|7
1727640100000|2024-09-29 20:01:40|66028.2|65852.2|66020.6|65844.6|66028.2|65852.2|66020.5|65844.5|4
1727640110000|2024-09-29 20:01:50|66020.7|65844.7|66020.6|65844.6|66020.7|65844.7|66020.6|65844.6|2
1727640140000|2024-09-29 20:02:20|66022.9|65846.9|66030.3|65854.3|66030.6|65854.6|66022.9|65846.9|13
1727640150000|2024-09-29 20:02:30|66030.7|65854.7|66030.1|65854.1|66030.7|65854.7|66029.9|65853.9|9
1727640160000|2024-09-29 20:02:40|66030|65854|66030|65854|66030|65854|66029.9|65853.9|3
1727640170000|2024-09-29 20:02:50|66028.6|65852.6|66028.4|65852.4|66028.6|65852.6|66028.4|65852.4|2
1727640180000|2024-09-29 20:03:00|66028.8|65852.8|66028.7|65852.7|66028.8|65852.8|66028.5|65852.5|4
1727640210000|2024-09-29 20:03:30|66038.3|65862.3|66044|65868|66044|65868|66038.3|65862.3|9
1727640220000|2024-09-29 20:03:40|66046.1|65870.1|66050.2|65874.2|66050.2|65874.2|66046.1|65870.1|7
1727640230000|2024-09-29 20:03:50|66051|65875|66051|65875|66051|65875|66051|65875|1
1727640240000|2024-09-29 20:04:00|66057.1|65881.1|66151.8|65975.8|66152.3|65976.3|66057.1|65881.1|33
1727640250000|2024-09-29 20:04:10|66148.9|65972.9|66127.1|65951.1|66149.9|65973.9|66122.3|65946.3|22
1727640260000|2024-09-29 20:04:20|66129.7|65953.7|66142|65966|66151.2|65975.2|66129.7|65953.7|23
1727640270000|2024-09-29 20:04:30|66141.7|65965.7|66123.9|65947.9|66141.7|65965.7|66123.9|65947.9|20
1727640280000|2024-09-29 20:04:40|66124.2|65948.2|66140.8|65964.8|66140.8|65964.8|66118.1|65942.1|15
1727640290000|2024-09-29 20:04:50|66142.8|65966.8|66146.6|65970.6|66162.7|65986.7|66142.8|65966.8|29
1727640300000|2024-09-29 20:05:00|66146|65970|66141.1|65965.1|66159.7|65983.7|66141.1|65965.1|33
1727640310000|2024-09-29 20:05:10|66141.8|65965.8|66131.5|65955.5|66142.4|65966.4|66120.5|65944.5|26
1727640320000|2024-09-29 20:05:20|66131.8|65955.8|66120.5|65944.5|66131.8|65955.8|66120.5|65944.5|18
1727640330000|2024-09-29 20:05:30|66120.1|65944.1|66117.5|65941.5|66120.1|65944.1|66117.5|65941.5|3
1727640340000|2024-09-29 20:05:40|66119.8|65943.8|66123.4|65947.4|66123.4|65947.4|66119.8|65943.8|4
1727640350000|2024-09-29 20:05:50|66123.9|65947.9|66119.9|65943.9|66133.6|65957.6|66119.9|65943.9|20
1727640360000|2024-09-29 20:06:00|66120|65944|66129.9|65953.9|66129.9|65953.9|66119.3|65943.3|8
1727640370000|2024-09-29 20:06:10|66130|65954|66123.3|65947.3|66130|65954|66122.8|65946.8|17
1727640380000|2024-09-29 20:06:20|66123.9|65947.9|66113.9|65937.9|66123.9|65947.9|66113.9|65937.9|8
1727640390000|2024-09-29 20:06:30|66108.5|65932.5|66104.7|65928.7|66108.5|65932.5|66104.7|65928.7|4
1727640400000|2024-09-29 20:06:40|66100.6|65924.6|66068.4|65892.4|66100.6|65924.6|66068.4|65892.4|24
1727640410000|2024-09-29 20:06:50|66068.2|65892.2|66072.1|65896.1|66072.1|65896.1|66068.2|65892.2|18
1727640420000|2024-09-29 20:07:00|66072|65896|66082.8|65906.8|66082.8|65906.8|66072|65896|18
1727640430000|2024-09-29 20:07:10|66082.7|65906.7|66073.2|65897.2|66083.3|65907.3|66073.2|65897.2|16
1727640440000|2024-09-29 20:07:20|66072.4|65896.4|66026.4|65850.4|66072.4|65896.4|66026.2|65850.2|27
1727640450000|2024-09-29 20:07:30|66024.6|65848.6|66028.5|65852.5|66028.5|65852.5|66023|65847|6
1727640460000|2024-09-29 20:07:40|66030.2|65854.2|66026.4|65850.4|66032.5|65856.5|66026.4|65850.4|6
1727640470000|2024-09-29 20:07:50|66019.9|65843.9|66010.5|65834.5|66019.9|65843.9|66008.1|65832.1|11
1727640480000|2024-09-29 20:08:00|66009.2|65833.2|65998.7|65822.7|66009.2|65833.2|65997.3|65821.3|20
1727640490000|2024-09-29 20:08:10|65998.6|65822.6|66009.3|65833.3|66009.4|65833.4|65997.5|65821.5|13
1727640500000|2024-09-29 20:08:20|66009.2|65833.2|66022.9|65846.9|66027.7|65851.7|66009.2|65833.2|23
1727640510000|2024-09-29 20:08:30|66023.1|65847.1|66039|65863|66039|65863|66022.8|65846.8|26
1727640520000|2024-09-29 20:08:40|66040.1|65864.1|66040.3|65864.3|66040.5|65864.5|66040|65864|16
1727640530000|2024-09-29 20:08:50|66039.3|65863.3|66022|65846|66039.3|65863.3|66020.5|65844.5|28
1727640540000|2024-09-29 20:09:00|66022.9|65846.9|66019.1|65843.1|66037.1|65861.1|66019.1|65843.1|26
1727640550000|2024-09-29 20:09:10|66019.2|65843.2|66027.3|65851.3|66027.5|65851.5|66019.2|65843.2|21
1727640560000|2024-09-29 20:09:20|66026.1|65850.1|66021.9|65845.9|66027.3|65851.3|66021.7|65845.7|15
1727640570000|2024-09-29 20:09:30|66022|65846|66023.4|65847.4|66023.8|65847.8|66022|65846|11
1727640580000|2024-09-29 20:09:40|66023.9|65847.9|66035.7|65859.7|66040.2|65864.2|66023.9|65847.9|18
1727640590000|2024-09-29 20:09:50|66035.9|65859.9|66039.9|65863.9|66041.3|65865.3|66035.9|65859.9|22
1727640600000|2024-09-29 20:10:00|66039.3|65863.3|66039.1|65863.1|66045.7|65869.7|66039.1|65863.1|18
1727640610000|2024-09-29 20:10:10|66039|65863|66018.3|65842.3|66039|65863|66018.2|65842.2|22
1727640620000|2024-09-29 20:10:20|66018.2|65842.2|66018.3|65842.3|66018.3|65842.3|66018|65842|4
1727640630000|2024-09-29 20:10:30|66018.2|65842.2|65994.5|65818.5|66018.3|65842.3|65994.2|65818.2|14
1727640650000|2024-09-29 20:10:50|65995|65819|66008.7|65832.7|66008.9|65832.9|65995|65819|14
1727640660000|2024-09-29 20:11:00|66008.5|65832.5|66004.6|65828.6|66008.5|65832.5|65998.9|65822.9|13
1727640670000|2024-09-29 20:11:10|66004.5|65828.5|65997.5|65821.5|66004.5|65828.5|65997.5|65821.5|5
1727640680000|2024-09-29 20:11:20|65995.9|65819.9|65995.9|65819.9|65995.9|65819.9|65995.9|65819.9|1
1727640690000|2024-09-29 20:11:30|65991|65815|65979.2|65803.2|65995.9|65819.9|65978.4|65802.4|9
1727640700000|2024-09-29 20:11:40|65977.8|65801.8|65972.8|65796.8|65977.8|65801.8|65972.8|65796.8|3
1727640710000|2024-09-29 20:11:50|65973|65797|65978.1|65802.1|65978.1|65802.1|65973|65797|7
1727640720000|2024-09-29 20:12:00|65978|65802|65979.1|65803.1|65987.2|65811.2|65978|65802|18
1727640730000|2024-09-29 20:12:10|65977.9|65801.9|65981.6|65805.6|65981.7|65805.7|65976|65800|8
1727640740000|2024-09-29 20:12:20|65980.8|65804.8|65975.7|65799.7|65980.8|65804.8|65975.4|65799.4|7
1727640750000|2024-09-29 20:12:30|65976.4|65800.4|65975.4|65799.4|65978.1|65802.1|65975.4|65799.4|5
1727640760000|2024-09-29 20:12:40|65978.1|65802.1|65975.5|65799.5|65978.1|65802.1|65975.5|65799.5|4
1727640770000|2024-09-29 20:12:50|65975.9|65799.9|65975.9|65799.9|65975.9|65799.9|65975.9|65799.9|1
1727640780000|2024-09-29 20:13:00|65976.8|65800.8|65972.8|65796.8|65976.8|65800.8|65972.8|65796.8|4
1727640790000|2024-09-29 20:13:10|65971.8|65795.8|65968.6|65792.6|65971.9|65795.9|65968.6|65792.6|5
1727640800000|2024-09-29 20:13:20|65967|65791|65967|65791|65967|65791|65967|65791|1
1727640840000|2024-09-29 20:14:00|65968.2|65792.2|65968.2|65792.2|65968.2|65792.2|65968.2|65792.2|1
1727640850000|2024-09-29 20:14:10|65967.6|65791.6|65967.1|65791.1|65967.6|65791.6|65967.1|65791.1|2
1727640860000|2024-09-29 20:14:20|65967.8|65791.8|65968.5|65792.5|65968.5|65792.5|65967.8|65791.8|4
1727640880000|2024-09-29 20:14:40|65975.9|65799.9|66005.7|65829.7|66005.7|65829.7|65975.9|65799.9|21
1727640890000|2024-09-29 20:14:50|66005.6|65829.6|66011.7|65835.7|66011.9|65835.9|66005.6|65829.6|13
1727640900000|2024-09-29 20:15:00|66011.8|65835.8|66022.5|65846.5|66022.5|65846.5|66011.8|65835.8|22
1727640910000|2024-09-29 20:15:10|66031.2|65855.2|66039.2|65863.2|66043.5|65867.5|66030.7|65854.7|29
1727640920000|2024-09-29 20:15:20|66039|65863|66016.1|65840.1|66039|65863|66015.9|65839.9|24
1727640930000|2024-09-29 20:15:30|66020.1|65844.1|66021.3|65845.3|66021.3|65845.3|66020.1|65844.1|2
1727640940000|2024-09-29 20:15:40|66020.7|65844.7|66016.6|65840.6|66021.3|65845.3|66016.5|65840.5|9
1727640950000|2024-09-29 20:15:50|66016.5|65840.5|66033.3|65857.3|66033.3|65857.3|66016.5|65840.5|15
1727640960000|2024-09-29 20:16:00|66033.4|65857.4|66032.7|65856.7|66033.4|65857.4|66031.8|65855.8|15
1727640970000|2024-09-29 20:16:10|66032.8|65856.8|66032.8|65856.8|66033.3|65857.3|66032.8|65856.8|11
1727640980000|2024-09-29 20:16:20|66033.1|65857.1|66033|65857|66033.1|65857.1|66032.9|65856.9|4
1727640990000|2024-09-29 20:16:30|66032.9|65856.9|66045.6|65869.6|66045.8|65869.8|66032.7|65856.7|14
1727641000000|2024-09-29 20:16:40|66045.5|65869.5|66071.7|65895.7|66071.7|65895.7|66045.5|65869.5|12
1727641020000|2024-09-29 20:17:00|66073.2|65897.2|66080.8|65904.8|66080.8|65904.8|66073.2|65897.2|6
1727641030000|2024-09-29 20:17:10|66081.9|65905.9|66087.6|65911.6|66087.6|65911.6|66081.9|65905.9|5
1727641040000|2024-09-29 20:17:20|66086.5|65910.5|66085.4|65909.4|66086.5|65910.5|66085.4|65909.4|2
1727641050000|2024-09-29 20:17:30|66085.2|65909.2|66085.4|65909.4|66085.4|65909.4|66084.7|65908.7|10
1727641060000|2024-09-29 20:17:40|66086.9|65910.9|66093.3|65917.3|66100.1|65924.1|66086.9|65910.9|15
1727641070000|2024-09-29 20:17:50|66091|65915|66081.9|65905.9|66091|65915|66081.5|65905.5|24
1727641080000|2024-09-29 20:18:00|66081.6|65905.6|66060.7|65884.7|66081.9|65905.9|66060.6|65884.6|24
1727641090000|2024-09-29 20:18:10|66060.2|65884.2|66049.9|65873.9|66060.2|65884.2|66048.3|65872.3|24
1727641100000|2024-09-29 20:18:20|66050|65874|66037.9|65861.9|66050|65874|66037.9|65861.9|16
1727641110000|2024-09-29 20:18:30|66038.7|65862.7|66046.2|65870.2|66046.3|65870.3|66038.7|65862.7|17
1727641120000|2024-09-29 20:18:40|66046|65870|66046.1|65870.1|66046.2|65870.2|66046|65870|7
1727641130000|2024-09-29 20:18:50|66046|65870|66046.1|65870.1|66046.1|65870.1|66046|65870|8
1727641140000|2024-09-29 20:19:00|66046|65870|66038.1|65862.1|66046|65870|66037.6|65861.6|18
1727641150000|2024-09-29 20:19:10|66037.7|65861.7|66019.4|65843.4|66038.1|65862.1|66019|65843|16
1727641160000|2024-09-29 20:19:20|66019.5|65843.5|66019.5|65843.5|66019.5|65843.5|66019.4|65843.4|3
1727641170000|2024-09-29 20:19:30|66019.4|65843.4|66025.1|65849.1|66025.3|65849.3|66019.4|65843.4|12
1727641180000|2024-09-29 20:19:40|66025.2|65849.2|66025|65849|66025.3|65849.3|66025|65849|12
1727641190000|2024-09-29 20:19:50|66025.1|65849.1|66033|65857|66033|65857|66024.9|65848.9|12
1727641200000|2024-09-29 20:20:00|66032.9|65856.9|66035|65859|66036|65860|66030.5|65854.5|18
1727641210000|2024-09-29 20:20:10|66034.4|65858.4|66023.9|65847.9|66034.8|65858.8|66023.7|65847.7|13
1727641220000|2024-09-29 20:20:20|66024|65848|66015.4|65839.4|66024.2|65848.2|66015.4|65839.4|19
1727641230000|2024-09-29 20:20:30|66015.1|65839.1|66008.2|65832.2|66015.2|65839.2|66008|65832|18
1727641240000|2024-09-29 20:20:40|66008.3|65832.3|66008.4|65832.4|66008.6|65832.6|66008.3|65832.3|13
1727641250000|2024-09-29 20:20:50|66008.5|65832.5|66006|65830|66008.6|65832.6|66006|65830|7
1727641260000|2024-09-29 20:21:00|66004|65828|65990.5|65814.5|66004|65828|65990.5|65814.5|9
1727641270000|2024-09-29 20:21:10|65989.8|65813.8|65972.2|65796.2|65989.8|65813.8|65972.2|65796.2|12
1727641280000|2024-09-29 20:21:20|65973.8|65797.8|65973.6|65797.6|65975.9|65799.9|65973.4|65797.4|6
1727641290000|2024-09-29 20:21:30|65974.1|65798.1|65978.9|65802.9|65979.4|65803.4|65974.1|65798.1|7
1727641300000|2024-09-29 20:21:40|65977.6|65801.6|65973.6|65797.6|65977.6|65801.6|65973.6|65797.6|3
1727641310000|2024-09-29 20:21:50|65979.3|65803.3|65973.6|65797.6|65979.3|65803.3|65973.6|65797.6|6
1727641320000|2024-09-29 20:22:00|65974.4|65798.4|65975.1|65799.1|65975.2|65799.2|65974.3|65798.3|6
1727641330000|2024-09-29 20:22:10|65974.8|65798.8|65975.1|65799.1|65975.1|65799.1|65974.8|65798.8|2
1727641340000|2024-09-29 20:22:20|65968.9|65792.9|65975.1|65799.1|65975.1|65799.1|65968.9|65792.9|6
1727641350000|2024-09-29 20:22:30|65970.7|65794.7|65968.9|65792.9|65970.7|65794.7|65965.9|65789.9|5
1727641370000|2024-09-29 20:22:50|65972.7|65796.7|65968.9|65792.9|65972.7|65796.7|65968.9|65792.9|4
1727641400000|2024-09-29 20:23:20|65971.1|65795.1|65960.1|65784.1|65971.1|65795.1|65957.6|65781.6|8
1727641420000|2024-09-29 20:23:40|65960.8|65784.8|65958.9|65782.9|65960.8|65784.8|65958.5|65782.5|3
1727641440000|2024-09-29 20:24:00|65958.2|65782.2|65954.8|65778.8|65958.2|65782.2|65954.8|65778.8|6
1727641450000|2024-09-29 20:24:10|65956.3|65780.3|65957.7|65781.7|65957.7|65781.7|65956.3|65780.3|2
1727641460000|2024-09-29 20:24:20|65957.3|65781.3|65960.6|65784.6|65962.9|65786.9|65957.3|65781.3|10
1727641470000|2024-09-29 20:24:30|65961.3|65785.3|65961.3|65785.3|65961.3|65785.3|65961.3|65785.3|1
1727641500000|2024-09-29 20:25:00|65961.2|65785.2|65958.3|65782.3|65961.2|65785.2|65957.1|65781.1|3
1727641510000|2024-09-29 20:25:10|65951.7|65775.7|65933.7|65757.7|65958.3|65782.3|65933.7|65757.7|13
1727641520000|2024-09-29 20:25:20|65935.5|65759.5|65942.2|65766.2|65942.2|65766.2|65935.5|65759.5|8
1727641550000|2024-09-29 20:25:50|65939.8|65763.8|65939.8|65763.8|65939.8|65763.8|65939.8|65763.8|1
1727641560000|2024-09-29 20:26:00|65941|65765|65933.7|65757.7|65941|65765|65930.9|65754.9|8
1727641570000|2024-09-29 20:26:10|65939.6|65763.6|65941.4|65765.4|65944.5|65768.5|65939.6|65763.6|20
1727641580000|2024-09-29 20:26:20|65941.5|65765.5|65941.5|65765.5|65941.5|65765.5|65941.4|65765.4|3
1727641590000|2024-09-29 20:26:30|65941.4|65765.4|65941.4|65765.4|65941.5|65765.5|65941.4|65765.4|3
1727641600000|2024-09-29 20:26:40|65941.3|65765.3|65931.9|65755.9|65941.3|65765.3|65930.4|65754.4|6
1727641610000|2024-09-29 20:26:50|65930.6|65754.6|65934.8|65758.8|65934.8|65758.8|65930|65754|3
1727641620000|2024-09-29 20:27:00|65934.9|65758.9|65934.9|65758.9|65934.9|65758.9|65934.9|65758.9|1
1727641630000|2024-09-29 20:27:10|65936.1|65760.1|65942.2|65766.2|65943.6|65767.6|65936.1|65760.1|13
1727641640000|2024-09-29 20:27:20|65942.3|65766.3|65944.6|65768.6|65944.6|65768.6|65942.2|65766.2|16
1727641650000|2024-09-29 20:27:30|65948.5|65772.5|65975.3|65799.3|65975.4|65799.4|65948.5|65772.5|22
1727641660000|2024-09-29 20:27:40|65975.2|65799.2|65972.5|65796.5|65975.4|65799.4|65972.3|65796.3|12
1727641680000|2024-09-29 20:28:00|65972.6|65796.6|65968.8|65792.8|65972.6|65796.6|65967.7|65791.7|19
1727641690000|2024-09-29 20:28:10|65968.6|65792.6|65968.4|65792.4|65968.7|65792.7|65968|65792|10
1727641700000|2024-09-29 20:28:20|65967.9|65791.9|65969.8|65793.8|65969.8|65793.8|65967.9|65791.9|11
1727641710000|2024-09-29 20:28:30|65969.9|65793.9|65984.3|65808.3|65986|65810|65969.6|65793.6|16
1727641720000|2024-09-29 20:28:40|65984.5|65808.5|65984.9|65808.9|65988.1|65812.1|65984.5|65808.5|15
1727641730000|2024-09-29 20:28:50|65984.8|65808.8|65981.4|65805.4|65984.9|65808.9|65981.2|65805.2|10
1727641740000|2024-09-29 20:29:00|65982.5|65806.5|65984.7|65808.7|65985.5|65809.5|65982.5|65806.5|21
1727641750000|2024-09-29 20:29:10|65984.5|65808.5|65988.7|65812.7|65988.7|65812.7|65984|65808|17
1727641760000|2024-09-29 20:29:20|65988.8|65812.8|65992.5|65816.5|65992.7|65816.7|65988.7|65812.7|18
1727641770000|2024-09-29 20:29:30|65992.6|65816.6|65994.5|65818.5|65994.5|65818.5|65992.5|65816.5|14
1727641780000|2024-09-29 20:29:40|65995|65819|65996|65820|65996|65820|65994.9|65818.9|13
1727641790000|2024-09-29 20:29:50|65995.9|65819.9|65996.4|65820.4|65996.4|65820.4|65995.9|65819.9|3
1727641800000|2024-09-29 20:30:00|65996.5|65820.5|66007|65831|66009.1|65833.1|65996.5|65820.5|23
1727641810000|2024-09-29 20:30:10|66006.9|65830.9|66003.2|65827.2|66007|65831|66003.2|65827.2|22
1727641820000|2024-09-29 20:30:20|66003.6|65827.6|66011.7|65835.7|66012.2|65836.2|66003.2|65827.2|18
1727641830000|2024-09-29 20:30:30|66011.8|65835.8|66002.9|65826.9|66011.8|65835.8|66002.9|65826.9|7
1727641840000|2024-09-29 20:30:40|66003|65827|66002.8|65826.8|66003|65827|66002.6|65826.6|10
1727641850000|2024-09-29 20:30:50|66002.9|65826.9|65982.3|65806.3|66002.9|65826.9|65982.2|65806.2|23
1727641860000|2024-09-29 20:31:00|65982.2|65806.2|65970.8|65794.8|65982.2|65806.2|65970.7|65794.7|15
1727641870000|2024-09-29 20:31:10|65970.9|65794.9|65987.6|65811.6|65987.6|65811.6|65970.6|65794.6|24
1727641880000|2024-09-29 20:31:20|65986.4|65810.4|65986.4|65810.4|65986.4|65810.4|65986.4|65810.4|1
1727641890000|2024-09-29 20:31:30|65986.7|65810.7|65993|65817|65993|65817|65986.6|65810.6|15
1727641900000|2024-09-29 20:31:40|65995.8|65819.8|65999.6|65823.6|66000.6|65824.6|65995.8|65819.8|8
1727641910000|2024-09-29 20:31:50|65999.9|65823.9|66007.1|65831.1|66008.8|65832.8|65999.9|65823.9|14
1727641920000|2024-09-29 20:32:00|66007.3|65831.3|66007.2|65831.2|66007.3|65831.3|66007.2|65831.2|2
1727641940000|2024-09-29 20:32:20|66012.6|65836.6|66014.7|65838.7|66014.7|65838.7|66012.6|65836.6|7
1727641950000|2024-09-29 20:32:30|66014.6|65838.6|66014.9|65838.9|66014.9|65838.9|66014.6|65838.6|3
1727641960000|2024-09-29 20:32:40|66014.8|65838.8|66011.6|65835.6|66014.9|65838.9|66011.2|65835.2|10
1727641990000|2024-09-29 20:33:10|66011.8|65835.8|66024.5|65848.5|66024.5|65848.5|66011.8|65835.8|6
1727642000000|2024-09-29 20:33:20|66025.4|65849.4|66027.1|65851.1|66029.8|65853.8|66025.4|65849.4|6
1727642020000|2024-09-29 20:33:40|66027.7|65851.7|66033.9|65857.9|66033.9|65857.9|66027.7|65851.7|8
1727642030000|2024-09-29 20:33:50|66035.6|65859.6|66054.3|65878.3|66054.3|65878.3|66035.6|65859.6|9
1727642040000|2024-09-29 20:34:00|66054.7|65878.7|66053.9|65877.9|66054.7|65878.7|66053.9|65877.9|3
1727642050000|2024-09-29 20:34:10|66052.4|65876.4|66052.4|65876.4|66052.4|65876.4|66052.4|65876.4|1
1727642060000|2024-09-29 20:34:20|66050.2|65874.2|66050.6|65874.6|66052.4|65876.4|66050.2|65874.2|7
1727642070000|2024-09-29 20:34:30|66050.7|65874.7|66034.4|65858.4|66050.8|65874.8|66034.4|65858.4|17
1727642080000|2024-09-29 20:34:40|66034.3|65858.3|66033.5|65857.5|66034.3|65858.3|66033.3|65857.3|9
1727642090000|2024-09-29 20:34:50|66033.4|65857.4|66029.6|65853.6|66033.5|65857.5|66029.4|65853.4|10
1727642100000|2024-09-29 20:35:00|66029.5|65853.5|66008.1|65832.1|66029.5|65853.5|66008|65832|31
1727642110000|2024-09-29 20:35:10|66006.3|65830.3|65996.3|65820.3|66006.3|65830.3|65996.3|65820.3|14
1727642120000|2024-09-29 20:35:20|65995.7|65819.7|65995.2|65819.2|65996.1|65820.1|65994.2|65818.2|16
1727642130000|2024-09-29 20:35:30|65995.1|65819.1|65995.9|65819.9|65995.9|65819.9|65994.6|65818.6|10
1727642140000|2024-09-29 20:35:40|65996.4|65820.4|65996.4|65820.4|65996.4|65820.4|65996.4|65820.4|1
1727642150000|2024-09-29 20:35:50|66000.3|65824.3|66007.9|65831.9|66008|65832|66000.3|65824.3|5
1727642160000|2024-09-29 20:36:00|66008|65832|66008.4|65832.4|66008.5|65832.5|66008|65832|13
1727642170000|2024-09-29 20:36:10|66008.3|65832.3|66008.4|65832.4|66008.7|65832.7|66008.3|65832.3|6
1727642190000|2024-09-29 20:36:30|66008.3|65832.3|66008.4|65832.4|66008.4|65832.4|66008.3|65832.3|2
1727642200000|2024-09-29 20:36:40|66009.7|65833.7|66026.6|65850.6|66026.7|65850.7|66009.7|65833.7|18
1727642210000|2024-09-29 20:36:50|66026.4|65850.4|66026.4|65850.4|66026.4|65850.4|66026.2|65850.2|7
1727642220000|2024-09-29 20:37:00|66029.4|65853.4|66040|65864|66040.1|65864.1|66029.4|65853.4|6
1727642230000|2024-09-29 20:37:10|66040.1|65864.1|66040.1|65864.1|66040.4|65864.4|66040.1|65864.1|5
1727642240000|2024-09-29 20:37:20|66040.4|65864.4|66040.4|65864.4|66040.4|65864.4|66040.2|65864.2|9
1727642250000|2024-09-29 20:37:30|66040.2|65864.2|66038.9|65862.9|66040.2|65864.2|66038.6|65862.6|5
1727642260000|2024-09-29 20:37:40|66038.8|65862.8|66054.8|65878.8|66054.8|65878.8|66038.6|65862.6|10
1727642270000|2024-09-29 20:37:50|66051.4|65875.4|66037|65861|66051.4|65875.4|66037|65861|22
1727642280000|2024-09-29 20:38:00|66037.1|65861.1|66034.3|65858.3|66037.1|65861.1|66034|65858|7
1727642290000|2024-09-29 20:38:10|66034.2|65858.2|66025.1|65849.1|66034.2|65858.2|66022.7|65846.7|14
1727642300000|2024-09-29 20:38:20|66024.6|65848.6|66024|65848|66024.6|65848.6|66023.9|65847.9|7
1727642310000|2024-09-29 20:38:30|66024.1|65848.1|66025.2|65849.2|66025.3|65849.3|66024.1|65848.1|8
1727642320000|2024-09-29 20:38:40|66025.3|65849.3|66025.8|65849.8|66025.8|65849.8|66025.2|65849.2|5
1727642330000|2024-09-29 20:38:50|66025.7|65849.7|66025.8|65849.8|66025.8|65849.8|66025.7|65849.7|4
1727642340000|2024-09-29 20:39:00|66025.7|65849.7|66036|65860|66036|65860|66025.7|65849.7|13
1727642350000|2024-09-29 20:39:10|66035.9|65859.9|66024.5|65848.5|66035.9|65859.9|66022.4|65846.4|25
1727642360000|2024-09-29 20:39:20|66024|65848|66022|65846|66024.1|65848.1|66021.9|65845.9|15
1727642370000|2024-09-29 20:39:30|66022.1|65846.1|66023.7|65847.7|66023.7|65847.7|66022|65846|20
1727642380000|2024-09-29 20:39:40|66023.8|65847.8|66041.9|65865.9|66042.3|65866.3|66023.8|65847.8|25
1727642390000|2024-09-29 20:39:50|66042|65866|66016.2|65840.2|66042|65866|66016.1|65840.1|23
1727642400000|2024-09-29 20:40:00|66016.4|65840.4|66016.6|65840.6|66016.9|65840.9|66016.4|65840.4|18
1727642410000|2024-09-29 20:40:10|66016.7|65840.7|66016.7|65840.7|66016.9|65840.9|66016.7|65840.7|3
1727642420000|2024-09-29 20:40:20|66016.6|65840.6|66016.7|65840.7|66017.2|65841.2|66016.6|65840.6|4
1727642430000|2024-09-29 20:40:30|66016.9|65840.9|66016.9|65840.9|66017.1|65841.1|66016.9|65840.9|3
1727642440000|2024-09-29 20:40:40|66016.5|65840.5|66016.9|65840.9|66017.3|65841.3|66016.5|65840.5|8
1727642450000|2024-09-29 20:40:50|66017|65841|66017|65841|66017.1|65841.1|66017|65841|3
1727642460000|2024-09-29 20:41:00|66017.2|65841.2|66023.9|65847.9|66026.9|65850.9|66017.2|65841.2|7
1727642480000|2024-09-29 20:41:20|66023.8|65847.8|66023.9|65847.9|66023.9|65847.9|66023.8|65847.8|2
1727642490000|2024-09-29 20:41:30|66023.8|65847.8|66023.8|65847.8|66023.8|65847.8|66023.8|65847.8|1
1727642510000|2024-09-29 20:41:50|66023.6|65847.6|65988.2|65812.2|66023.6|65847.6|65988.2|65812.2|22
1727642520000|2024-09-29 20:42:00|65986|65810|65968|65792|65986|65810|65968|65792|22
1727642530000|2024-09-29 20:42:10|65964.9|65788.9|65966.5|65790.5|65966.6|65790.6|65962.5|65786.5|10
1727642540000|2024-09-29 20:42:20|65966.4|65790.4|65964.9|65788.9|65966.4|65790.4|65960.9|65784.9|27
1727642550000|2024-09-29 20:42:30|65964.8|65788.8|65967|65791|65967.1|65791.1|65964.8|65788.8|11
1727642560000|2024-09-29 20:42:40|65966.9|65790.9|65967.7|65791.7|65967.8|65791.8|65966.9|65790.9|3
1727642590000|2024-09-29 20:43:10|65967.1|65791.1|65957.7|65781.7|65967.1|65791.1|65957.7|65781.7|5
1727642600000|2024-09-29 20:43:20|65951.6|65775.6|65957.7|65781.7|65957.7|65781.7|65951.6|65775.6|4
1727642610000|2024-09-29 20:43:30|65953.4|65777.4|65945.1|65769.1|65953.4|65777.4|65945.1|65769.1|13
1727642620000|2024-09-29 20:43:40|65945.2|65769.2|65944|65768|65949.7|65773.7|65943.7|65767.7|11
1727642630000|2024-09-29 20:43:50|65940|65764|65943.8|65767.8|65946.6|65770.6|65940|65764|10
1727642640000|2024-09-29 20:44:00|65943.7|65767.7|65934.8|65758.8|65943.8|65767.8|65930.5|65754.5|8
1727642650000|2024-09-29 20:44:10|65931.6|65755.6|65928|65752|65931.6|65755.6|65928|65752|7
1727642660000|2024-09-29 20:44:20|65926|65750|65925.5|65749.5|65926|65750|65925.5|65749.5|2
1727642670000|2024-09-29 20:44:30|65924.6|65748.6|65927|65751|65927|65751|65924.4|65748.4|3
1727642680000|2024-09-29 20:44:40|65927.1|65751.1|65943.5|65767.5|65943.5|65767.5|65927.1|65751.1|12
1727642690000|2024-09-29 20:44:50|65944|65768|65941.2|65765.2|65944|65768|65941.2|65765.2|18
1727642700000|2024-09-29 20:45:00|65940.9|65764.9|65945.6|65769.6|65945.9|65769.9|65940.3|65764.3|10
1727642710000|2024-09-29 20:45:10|65945.5|65769.5|65953.1|65777.1|65953.1|65777.1|65945.4|65769.4|8
1727642720000|2024-09-29 20:45:20|65953.2|65777.2|65950.8|65774.8|65954.9|65778.9|65950.6|65774.6|15
1727642730000|2024-09-29 20:45:30|65950.5|65774.5|65939.8|65763.8|65950.5|65774.5|65939.2|65763.2|20
1727642740000|2024-09-29 20:45:40|65937.4|65761.4|65931.9|65755.9|65937.4|65761.4|65931.9|65755.9|5
1727642750000|2024-09-29 20:45:50|65932.4|65756.4|65930.5|65754.5|65932.4|65756.4|65930.5|65754.5|3
1727642770000|2024-09-29 20:46:10|65929.2|65753.2|65926|65750|65929.2|65753.2|65924.1|65748.1|7
1727642780000|2024-09-29 20:46:20|65926.3|65750.3|65927.2|65751.2|65927.2|65751.2|65926.3|65750.3|3
1727642790000|2024-09-29 20:46:30|65927.3|65751.3|65928.3|65752.3|65928.3|65752.3|65927.3|65751.3|3
1727642800000|2024-09-29 20:46:40|65928.8|65752.8|65928.3|65752.3|65929.5|65753.5|65928.3|65752.3|3
1727642820000|2024-09-29 20:47:00|65927.7|65751.7|65926.3|65750.3|65927.7|65751.7|65926.3|65750.3|2
1727642850000|2024-09-29 20:47:30|65923.8|65747.8|65923.8|65747.8|65923.8|65747.8|65923.8|65747.8|1
1727642860000|2024-09-29 20:47:40|65923.4|65747.4|65924.3|65748.3|65924.3|65748.3|65917.8|65741.8|4
1727642870000|2024-09-29 20:47:50|65916.2|65740.2|65924.3|65748.3|65924.3|65748.3|65916.2|65740.2|2
1727642880000|2024-09-29 20:48:00|65916.2|65740.2|65924.2|65748.2|65924.3|65748.3|65916.1|65740.1|7
1727642890000|2024-09-29 20:48:10|65916.9|65740.9|65910.1|65734.1|65916.9|65740.9|65907.7|65731.7|12
1727642900000|2024-09-29 20:48:20|65910.8|65734.8|65924.1|65748.1|65924.2|65748.2|65910.8|65734.8|18
1727642910000|2024-09-29 20:48:30|65924.3|65748.3|65920.7|65744.7|65924.4|65748.4|65920.7|65744.7|10
1727642920000|2024-09-29 20:48:40|65919.9|65743.9|65915.2|65739.2|65919.9|65743.9|65912.8|65736.8|14
1727642930000|2024-09-29 20:48:50|65915.7|65739.7|65908.7|65732.7|65915.8|65739.8|65908.7|65732.7|14
1727642940000|2024-09-29 20:49:00|65908.8|65732.8|65907.9|65731.9|65908.8|65732.8|65907.8|65731.8|5
1727642950000|2024-09-29 20:49:10|65907.8|65731.8|65909.9|65733.9|65909.9|65733.9|65907.8|65731.8|3
1727642960000|2024-09-29 20:49:20|65907.4|65731.4|65908.8|65732.8|65909|65733|65907.4|65731.4|3
1727642970000|2024-09-29 20:49:30|65908.3|65732.3|65905|65729|65908.3|65732.3|65905|65729|5
1727642980000|2024-09-29 20:49:40|65906.4|65730.4|65911.7|65735.7|65911.7|65735.7|65903.9|65727.9|7
1727642990000|2024-09-29 20:49:50|65912.2|65736.2|65911.2|65735.2|65912.8|65736.8|65911.2|65735.2|4
1727643000000|2024-09-29 20:50:00|65909.3|65733.3|65909.4|65733.4|65909.4|65733.4|65908.8|65732.8|4
1727643010000|2024-09-29 20:50:10|65909.3|65733.3|65916.6|65740.6|65916.7|65740.7|65909.3|65733.3|11
1727643020000|2024-09-29 20:50:20|65916.7|65740.7|65923.8|65747.8|65923.8|65747.8|65916.7|65740.7|11
1727643030000|2024-09-29 20:50:30|65924.7|65748.7|65923.9|65747.9|65924.7|65748.7|65923.9|65747.9|5
1727643040000|2024-09-29 20:50:40|65923|65747|65926.5|65750.5|65926.6|65750.6|65922.9|65746.9|6
1727643050000|2024-09-29 20:50:50|65924|65748|65924|65748|65924.1|65748.1|65924|65748|3
1727643060000|2024-09-29 20:51:00|65924.2|65748.2|65928.4|65752.4|65928.7|65752.7|65924.2|65748.2|13
1727643070000|2024-09-29 20:51:10|65928.5|65752.5|65928.2|65752.2|65928.5|65752.5|65928.2|65752.2|4
1727643080000|2024-09-29 20:51:20|65928.1|65752.1|65916.4|65740.4|65928.1|65752.1|65916.3|65740.3|10
1727643090000|2024-09-29 20:51:30|65916.3|65740.3|65916.7|65740.7|65916.7|65740.7|65916.1|65740.1|3
1727643100000|2024-09-29 20:51:40|65913.1|65737.1|65911.1|65735.1|65913.1|65737.1|65906.6|65730.6|12
1727643120000|2024-09-29 20:52:00|65909.8|65733.8|65903.5|65727.5|65909.8|65733.8|65899|65723|9
1727643130000|2024-09-29 20:52:10|65897|65721|65903.5|65727.5|65903.5|65727.5|65897|65721|2
1727643140000|2024-09-29 20:52:20|65897|65721|65903.5|65727.5|65903.5|65727.5|65897|65721|2
1727643150000|2024-09-29 20:52:30|65901.9|65725.9|65901.4|65725.4|65903.2|65727.2|65901.4|65725.4|5
1727643160000|2024-09-29 20:52:40|65900.6|65724.6|65900.6|65724.6|65900.6|65724.6|65900.6|65724.6|1
1727643180000|2024-09-29 20:53:00|65900.3|65724.3|65900.3|65724.3|65900.3|65724.3|65900.3|65724.3|1
1727643190000|2024-09-29 20:53:10|65900.6|65724.6|65897.3|65721.3|65900.6|65724.6|65895.5|65719.5|5
1727643210000|2024-09-29 20:53:30|65895.3|65719.3|65895.3|65719.3|65895.3|65719.3|65895.3|65719.3|1
1727643220000|2024-09-29 20:53:40|65895.2|65719.2|65892|65716|65895.2|65719.2|65892|65716|3
1727643240000|2024-09-29 20:54:00|65894.6|65718.6|65893.5|65717.5|65894.6|65718.6|65893.3|65717.3|5
1727643250000|2024-09-29 20:54:10|65895.6|65719.6|65894.3|65718.3|65896.3|65720.3|65894.3|65718.3|4
1727643280000|2024-09-29 20:54:40|65901.5|65725.5|65903.9|65727.9|65903.9|65727.9|65901.5|65725.5|2
1727643290000|2024-09-29 20:54:50|65901.4|65725.4|65900.9|65724.9|65901.4|65725.4|65900.9|65724.9|2
1727643300000|2024-09-29 20:55:00|65901|65725|65906.4|65730.4|65906.4|65730.4|65901|65725|3
1727643310000|2024-09-29 20:55:10|65907.6|65731.6|65908.9|65732.9|65910.5|65734.5|65907.6|65731.6|12
1727643320000|2024-09-29 20:55:20|65909|65733|65908.8|65732.8|65909|65733|65907.9|65731.9|16
1727643330000|2024-09-29 20:55:30|65908.7|65732.7|65907.7|65731.7|65908.9|65732.9|65907.7|65731.7|8
1727643350000|2024-09-29 20:55:50|65907.6|65731.6|65907.6|65731.6|65907.6|65731.6|65907.6|65731.6|1
1727643360000|2024-09-29 20:56:00|65907.7|65731.7|65910.1|65734.1|65910.4|65734.4|65907.7|65731.7|16
1727643370000|2024-09-29 20:56:10|65910.2|65734.2|65922.1|65746.1|65922.1|65746.1|65910.2|65734.2|12
1727643380000|2024-09-29 20:56:20|65922|65746|65922.8|65746.8|65922.8|65746.8|65922|65746|4
1727643390000|2024-09-29 20:56:30|65922.7|65746.7|65922.7|65746.7|65922.7|65746.7|65922.7|65746.7|1
1727643400000|2024-09-29 20:56:40|65923.5|65747.5|65922.8|65746.8|65923.5|65747.5|65922.8|65746.8|5
1727643410000|2024-09-29 20:56:50|65922.7|65746.7|65912.4|65736.4|65922.7|65746.7|65912.4|65736.4|9
1727643420000|2024-09-29 20:57:00|65912.2|65736.2|65909.9|65733.9|65912.2|65736.2|65909.2|65733.2|11
1727643430000|2024-09-29 20:57:10|65907.5|65731.5|65899.8|65723.8|65907.5|65731.5|65899.8|65723.8|9
1727643440000|2024-09-29 20:57:20|65897.9|65721.9|65896.3|65720.3|65897.9|65721.9|65896.3|65720.3|3
1727643480000|2024-09-29 20:58:00|65898.6|65722.6|65905|65729|65905|65729|65898.6|65722.6|7
1727643490000|2024-09-29 20:58:10|65904.6|65728.6|65914.5|65738.5|65916.8|65740.8|65904.6|65728.6|13
1727643510000|2024-09-29 20:58:30|65912.8|65736.8|65912.7|65736.7|65912.8|65736.8|65912.7|65736.7|2
1727643520000|2024-09-29 20:58:40|65912.2|65736.2|65908|65732|65912.2|65736.2|65904.3|65728.3|14
1727643530000|2024-09-29 20:58:50|65907.9|65731.9|65907.4|65731.4|65907.9|65731.9|65907.4|65731.4|7
1727643540000|2024-09-29 20:59:00|65906.8|65730.8|65903.9|65727.9|65906.8|65730.8|65903.9|65727.9|6
1727643560000|2024-09-29 20:59:20|65902.4|65726.4|65902.2|65726.2|65902.4|65726.4|65902.2|65726.2|2
1727643580000|2024-09-29 20:59:40|65904|65728|65903.2|65727.2|65904|65728|65903.2|65727.2|4
1727643590000|2024-09-29 20:59:50|65903.5|65727.5|65903.5|65727.5|65903.5|65727.5|65903.5|65727.5|1
1727643600000|2024-09-29 21:00:00|65863.5|65767.5|65853.6|65757.6|65863.5|65767.5|65853.6|65757.6|12
1727643610000|2024-09-29 21:00:10|65856.3|65760.3|65860.5|65764.5|65860.5|65764.5|65856.3|65760.3|7
1727643650000|2024-09-29 21:00:50|65863.2|65767.2|65863.9|65767.9|65863.9|65767.9|65863.2|65767.2|3
1727643660000|2024-09-29 21:01:00|65864|65768|65864|65768|65864|65768|65863.9|65767.9|3
1727643670000|2024-09-29 21:01:10|65862.2|65766.2|65861.7|65765.7|65862.2|65766.2|65860.6|65764.6|4
1727643690000|2024-09-29 21:01:30|65862.3|65766.3|65862.3|65766.3|65862.3|65766.3|65862.3|65766.3|1
1727643710000|2024-09-29 21:01:50|65862.1|65766.1|65861.4|65765.4|65862.1|65766.1|65861.4|65765.4|3
1727643720000|2024-09-29 21:02:00|65860.4|65764.4|65854|65758|65860.4|65764.4|65854|65758|7
1727643730000|2024-09-29 21:02:10|65854.2|65758.2|65854.9|65758.9|65854.9|65758.9|65848|65752|5
1727643750000|2024-09-29 21:02:30|65848|65752|65854.9|65758.9|65854.9|65758.9|65848|65752|4
1727643760000|2024-09-29 21:02:40|65854.7|65758.7|65854.9|65758.9|65854.9|65758.9|65854.7|65758.7|2
1727643770000|2024-09-29 21:02:50|65852.1|65756.1|65852.1|65756.1|65852.1|65756.1|65852.1|65756.1|1
1727643800000|2024-09-29 21:03:20|65854.7|65758.7|65855.1|65759.1|65855.1|65759.1|65854.7|65758.7|2
1727643810000|2024-09-29 21:03:30|65853.5|65757.5|65866.6|65770.6|65866.6|65770.6|65853.5|65757.5|10
1727643820000|2024-09-29 21:03:40|65867.1|65771.1|65868.5|65772.5|65869.8|65773.8|65867.1|65771.1|7
1727643830000|2024-09-29 21:03:50|65871.4|65775.4|65884.6|65788.6|65884.7|65788.7|65871.4|65775.4|18
1727643840000|2024-09-29 21:04:00|65884.7|65788.7|65888.7|65792.7|65888.7|65792.7|65884.3|65788.3|17
1727643850000|2024-09-29 21:04:10|65888.6|65792.6|65915.8|65819.8|65915.8|65819.8|65888.6|65792.6|24
1727643860000|2024-09-29 21:04:20|65916.1|65820.1|65911.6|65815.6|65916.1|65820.1|65911|65815|16
1727643870000|2024-09-29 21:04:30|65911.9|65815.9|65911.9|65815.9|65911.9|65815.9|65911.9|65815.9|1
1727643900000|2024-09-29 21:05:00|65912|65816|65906.1|65810.1|65912|65816|65901.9|65805.9|18
1727643910000|2024-09-29 21:05:10|65905.7|65809.7|65905.7|65809.7|65905.7|65809.7|65905.7|65809.7|1
1727643940000|2024-09-29 21:05:40|65902.4|65806.4|65900.1|65804.1|65902.4|65806.4|65899.9|65803.9|8
1727643950000|2024-09-29 21:05:50|65899.9|65803.9|65900|65804|65900.2|65804.2|65899.7|65803.7|8
1727643960000|2024-09-29 21:06:00|65899.9|65803.9|65899.4|65803.4|65900.1|65804.1|65899.3|65803.3|8
1727643970000|2024-09-29 21:06:10|65899.3|65803.3|65899.1|65803.1|65900.1|65804.1|65898.1|65802.1|8
1727643980000|2024-09-29 21:06:20|65898.9|65802.9|65899.1|65803.1|65899.7|65803.7|65898.9|65802.9|11
1727643990000|2024-09-29 21:06:30|65901.7|65805.7|65905.7|65809.7|65906.3|65810.3|65901.7|65805.7|20
1727644000000|2024-09-29 21:06:40|65906.1|65810.1|65908.2|65812.2|65908.2|65812.2|65905.9|65809.9|17
1727644010000|2024-09-29 21:06:50|65908.3|65812.3|65915.2|65819.2|65915.2|65819.2|65908.2|65812.2|12
1727644020000|2024-09-29 21:07:00|65915.1|65819.1|65912.3|65816.3|65915.1|65819.1|65912.3|65816.3|5
1727644040000|2024-09-29 21:07:20|65915.3|65819.3|65920.7|65824.7|65923|65827|65915.3|65819.3|9
1727644050000|2024-09-29 21:07:30|65920.6|65824.6|65920.6|65824.6|65920.6|65824.6|65920.6|65824.6|1
1727644090000|2024-09-29 21:08:10|65921.2|65825.2|65924|65828|65924|65828|65921.2|65825.2|2
1727644100000|2024-09-29 21:08:20|65924.1|65828.1|65930.3|65834.3|65930.3|65834.3|65924|65828|8
1727644110000|2024-09-29 21:08:30|65930.2|65834.2|65930.2|65834.2|65932|65836|65930.2|65834.2|16
1727644120000|2024-09-29 21:08:40|65930|65834|65928.5|65832.5|65930|65834|65928.5|65832.5|3
1727644150000|2024-09-29 21:09:10|65929.9|65833.9|65929.9|65833.9|65929.9|65833.9|65929.9|65833.9|1
1727644160000|2024-09-29 21:09:20|65929.7|65833.7|65930.3|65834.3|65930.3|65834.3|65929.5|65833.5|3
1727644170000|2024-09-29 21:09:30|65931.1|65835.1|65931.8|65835.8|65931.9|65835.9|65931.1|65835.1|13
1727644180000|2024-09-29 21:09:40|65931.7|65835.7|65931.7|65835.7|65931.7|65835.7|65931.7|65835.7|1
1727644190000|2024-09-29 21:09:50|65930|65834|65931.6|65835.6|65931.6|65835.6|65930|65834|7
1727644250000|2024-09-29 21:10:50|65930.3|65834.3|65930.4|65834.4|65930.4|65834.4|65930.3|65834.3|2
1727644270000|2024-09-29 21:11:10|65931.6|65835.6|65931.6|65835.6|65931.6|65835.6|65931.6|65835.6|1
1727644280000|2024-09-29 21:11:20|65930.5|65834.5|65928.3|65832.3|65930.8|65834.8|65928.2|65832.2|6
1727644290000|2024-09-29 21:11:30|65928.1|65832.1|65923.2|65827.2|65928.1|65832.1|65922.1|65826.1|8
1727644300000|2024-09-29 21:11:40|65923.5|65827.5|65923.2|65827.2|65923.9|65827.9|65923.2|65827.2|6
1727644310000|2024-09-29 21:11:50|65923.7|65827.7|65923.1|65827.1|65923.9|65827.9|65923.1|65827.1|16
1727644320000|2024-09-29 21:12:00|65923.2|65827.2|65923.2|65827.2|65923.2|65827.2|65923.1|65827.1|3
1727644330000|2024-09-29 21:12:10|65923.6|65827.6|65923.1|65827.1|65923.6|65827.6|65923.1|65827.1|5
1727644340000|2024-09-29 21:12:20|65923.2|65827.2|65922.9|65826.9|65923.2|65827.2|65922.9|65826.9|4
1727644350000|2024-09-29 21:12:30|65923.1|65827.1|65911.8|65815.8|65923.1|65827.1|65911.8|65815.8|5
1727644360000|2024-09-29 21:12:40|65911.9|65815.9|65911.7|65815.7|65911.9|65815.9|65911.6|65815.6|6
1727644370000|2024-09-29 21:12:50|65911.5|65815.5|65909.4|65813.4|65911.6|65815.6|65909.2|65813.2|10
1727644380000|2024-09-29 21:13:00|65908.9|65812.9|65909.5|65813.5|65909.5|65813.5|65908.9|65812.9|5
1727644390000|2024-09-29 21:13:10|65909.4|65813.4|65909.9|65813.9|65910|65814|65909.4|65813.4|8
1727644400000|2024-09-29 21:13:20|65909.8|65813.8|65913.7|65817.7|65913.7|65817.7|65909.5|65813.5|12
1727644410000|2024-09-29 21:13:30|65912.9|65816.9|65915.1|65819.1|65915.1|65819.1|65912.9|65816.9|2
1727644420000|2024-09-29 21:13:40|65916|65820|65926.1|65830.1|65926.3|65830.3|65916|65820|18
1727644430000|2024-09-29 21:13:50|65926.8|65830.8|65926.4|65830.4|65926.8|65830.8|65926.4|65830.4|9
1727644440000|2024-09-29 21:14:00|65926.3|65830.3|65923|65827|65926.3|65830.3|65922.9|65826.9|15
1727644450000|2024-09-29 21:14:10|65922.9|65826.9|65923.8|65827.8|65923.8|65827.8|65922.9|65826.9|4
1727644460000|2024-09-29 21:14:20|65923.9|65827.9|65923.9|65827.9|65923.9|65827.9|65923.8|65827.8|5
1727644470000|2024-09-29 21:14:30|65923.8|65827.8|65923.9|65827.9|65923.9|65827.9|65923.8|65827.8|2
1727644480000|2024-09-29 21:14:40|65921.5|65825.5|65916.1|65820.1|65921.5|65825.5|65916.1|65820.1|9
1727644490000|2024-09-29 21:14:50|65916|65820|65910|65814|65916|65820|65910|65814|4
1727644500000|2024-09-29 21:15:00|65909.9|65813.9|65903.9|65807.9|65909.9|65813.9|65903.9|65807.9|12
1727644510000|2024-09-29 21:15:10|65903.7|65807.7|65891.4|65795.4|65903.7|65807.7|65891.4|65795.4|17
1727644520000|2024-09-29 21:15:20|65892|65796|65891.4|65795.4|65892|65796|65891.4|65795.4|7
1727644530000|2024-09-29 21:15:30|65891.5|65795.5|65891.5|65795.5|65891.6|65795.6|65891.3|65795.3|12
1727644540000|2024-09-29 21:15:40|65891.4|65795.4|65891.6|65795.6|65891.7|65795.7|65891.4|65795.4|10
1727644560000|2024-09-29 21:16:00|65891.7|65795.7|65893.6|65797.6|65893.6|65797.6|65891.7|65795.7|3
1727644570000|2024-09-29 21:16:10|65893.5|65797.5|65899.1|65803.1|65899.1|65803.1|65893.5|65797.5|6
1727644580000|2024-09-29 21:16:20|65899.7|65803.7|65899.1|65803.1|65899.7|65803.7|65899.1|65803.1|2
1727644590000|2024-09-29 21:16:30|65901.5|65805.5|65901.5|65805.5|65901.5|65805.5|65901.5|65805.5|1
1727644600000|2024-09-29 21:16:40|65901|65805|65901.1|65805.1|65901.2|65805.2|65901|65805|9
1727644610000|2024-09-29 21:16:50|65901.2|65805.2|65901.1|65805.1|65901.2|65805.2|65901.1|65805.1|14
1727644620000|2024-09-29 21:17:00|65901.2|65805.2|65901.1|65805.1|65901.2|65805.2|65901|65805|9
1727644630000|2024-09-29 21:17:10|65900.1|65804.1|65900.2|65804.2|65900.5|65804.5|65899.8|65803.8|18
1727644640000|2024-09-29 21:17:20|65900.1|65804.1|65900.1|65804.1|65900.2|65804.2|65900.1|65804.1|7
1727644650000|2024-09-29 21:17:30|65900.2|65804.2|65907.6|65811.6|65907.6|65811.6|65899.8|65803.8|14
1727644660000|2024-09-29 21:17:40|65907.5|65811.5|65907.6|65811.6|65907.8|65811.8|65907.4|65811.4|14
1727644670000|2024-09-29 21:17:50|65907.5|65811.5|65919.1|65823.1|65919.3|65823.3|65907.5|65811.5|13
1727644680000|2024-09-29 21:18:00|65916.4|65820.4|65931.1|65835.1|65931.3|65835.3|65914.5|65818.5|16
1727644690000|2024-09-29 21:18:10|65931|65835|65934.7|65838.7|65942|65846|65931|65835|22
1727644700000|2024-09-29 21:18:20|65934.6|65838.6|65932.3|65836.3|65934.6|65838.6|65932.3|65836.3|3
1727644710000|2024-09-29 21:18:30|65936.6|65840.6|65952.8|65856.8|65953.2|65857.2|65936.6|65840.6|14
1727644720000|2024-09-29 21:18:40|65952.7|65856.7|65952.4|65856.4|65952.7|65856.7|65952.4|65856.4|2
1727644730000|2024-09-29 21:18:50|65950.7|65854.7|65951.8|65855.8|65951.8|65855.8|65950.7|65854.7|2
1727644740000|2024-09-29 21:19:00|65951.1|65855.1|65954.1|65858.1|65954.1|65858.1|65950.4|65854.4|4
1727644750000|2024-09-29 21:19:10|65954.4|65858.4|65955|65859|65955|65859|65954.4|65858.4|2
1727644770000|2024-09-29 21:19:30|65954.8|65858.8|65955.5|65859.5|65956.1|65860.1|65954.8|65858.8|5
1727644780000|2024-09-29 21:19:40|65955.4|65859.4|65955.7|65859.7|65955.7|65859.7|65955.4|65859.4|2
1727644790000|2024-09-29 21:19:50|65956.5|65860.5|65958.5|65862.5|65958.5|65862.5|65956.5|65860.5|6
1727644810000|2024-09-29 21:20:10|65958.8|65862.8|65962.1|65866.1|65962.1|65866.1|65958.8|65862.8|4
1727644830000|2024-09-29 21:20:30|65962.4|65866.4|65962.6|65866.6|65962.6|65866.6|65962.4|65866.4|2
1727644840000|2024-09-29 21:20:40|65971.7|65875.7|65975.7|65879.7|65975.7|65879.7|65970.5|65874.5|11
1727644850000|2024-09-29 21:20:50|65975.6|65879.6|65977.7|65881.7|65980.8|65884.8|65975.6|65879.6|11
1727644860000|2024-09-29 21:21:00|65977.8|65881.8|65983.5|65887.5|65983.5|65887.5|65977.8|65881.8|16
1727644870000|2024-09-29 21:21:10|65984|65888|65990.1|65894.1|65990.1|65894.1|65984|65888|6
1727644880000|2024-09-29 21:21:20|65991.6|65895.6|66006.4|65910.4|66006.4|65910.4|65991.6|65895.6|16
1727644890000|2024-09-29 21:21:30|66007.9|65911.9|66014.6|65918.6|66014.6|65918.6|66007.9|65911.9|6
1727644910000|2024-09-29 21:21:50|66017.8|65921.8|66021.1|65925.1|66021.1|65925.1|66017.8|65921.8|4
1727644940000|2024-09-29 21:22:20|66022.9|65926.9|66021.1|65925.1|66022.9|65926.9|66021.1|65925.1|2
1727644950000|2024-09-29 21:22:30|66020.8|65924.8|66020.8|65924.8|66020.8|65924.8|66020.8|65924.8|1
1727644960000|2024-09-29 21:22:40|66021.1|65925.1|66021.1|65925.1|66022.6|65926.6|66021.1|65925.1|3
1727645070000|2024-09-29 21:24:30|66018.8|65922.8|66005.4|65909.4|66018.8|65922.8|66005.1|65909.1|14
1727645080000|2024-09-29 21:24:40|66002.7|65906.7|65990.3|65894.3|66002.7|65906.7|65990.3|65894.3|13
1727645090000|2024-09-29 21:24:50|65990.4|65894.4|65990.3|65894.3|65992.1|65896.1|65990.3|65894.3|6
1727645100000|2024-09-29 21:25:00|65990.2|65894.2|66005.1|65909.1|66006.2|65910.2|65990.2|65894.2|17
1727645110000|2024-09-29 21:25:10|66004.7|65908.7|66005.1|65909.1|66005.1|65909.1|66004|65908|5
1727645120000|2024-09-29 21:25:20|66005.3|65909.3|66014.1|65918.1|66014.1|65918.1|66005.3|65909.3|5
1727645130000|2024-09-29 21:25:30|66014.5|65918.5|66010.6|65914.6|66014.5|65918.5|66010.3|65914.3|11
1727645140000|2024-09-29 21:25:40|66010.3|65914.3|66010.6|65914.6|66010.6|65914.6|66010.3|65914.3|9
1727645150000|2024-09-29 21:25:50|66010.4|65914.4|66009|65913|66010.6|65914.6|66009|65913|26
1727645160000|2024-09-29 21:26:00|66008.9|65912.9|66003.2|65907.2|66009.4|65913.4|66003.2|65907.2|11
1727645170000|2024-09-29 21:26:10|66002.9|65906.9|65997.7|65901.7|66003.2|65907.2|65997.5|65901.5|13
1727645180000|2024-09-29 21:26:20|65997.5|65901.5|65990.5|65894.5|65997.7|65901.7|65990.5|65894.5|20
1727645190000|2024-09-29 21:26:30|65990.2|65894.2|65987.3|65891.3|65990.4|65894.4|65987.3|65891.3|6
1727645200000|2024-09-29 21:26:40|65988.2|65892.2|65987.9|65891.9|65988.2|65892.2|65987.9|65891.9|2
1727645220000|2024-09-29 21:27:00|65986.9|65890.9|65987.1|65891.1|65987.1|65891.1|65986.9|65890.9|2
1727645230000|2024-09-29 21:27:10|65984.6|65888.6|65974.2|65878.2|65984.6|65888.6|65974.2|65878.2|15
1727645240000|2024-09-29 21:27:20|65974.1|65878.1|65971.9|65875.9|65974.1|65878.1|65971.9|65875.9|3
1727645250000|2024-09-29 21:27:30|65972|65876|65972|65876|65972|65876|65972|65876|1
1727645260000|2024-09-29 21:27:40|65970.7|65874.7|65968.6|65872.6|65970.7|65874.7|65968.6|65872.6|5
1727645270000|2024-09-29 21:27:50|65967.8|65871.8|65966.1|65870.1|65967.8|65871.8|65966.1|65870.1|4
1727645280000|2024-09-29 21:28:00|65964.4|65868.4|65960.7|65864.7|65964.4|65868.4|65960.7|65864.7|8
1727645290000|2024-09-29 21:28:10|65959.5|65863.5|65957.5|65861.5|65959.5|65863.5|65957.5|65861.5|5
1727645300000|2024-09-29 21:28:20|65957.1|65861.1|65954.2|65858.2|65957.1|65861.1|65954.2|65858.2|5
1727645320000|2024-09-29 21:28:40|65952.1|65856.1|65952.1|65856.1|65952.1|65856.1|65952.1|65856.1|1
1727645340000|2024-09-29 21:29:00|65942.4|65846.4|65942.4|65846.4|65942.4|65846.4|65942.4|65846.4|1
1727645350000|2024-09-29 21:29:10|65942.3|65846.3|65941.9|65845.9|65942.3|65846.3|65941.9|65845.9|3
1727645360000|2024-09-29 21:29:20|65936|65840|65936|65840|65936|65840|65936|65840|1
1727645370000|2024-09-29 21:29:30|65934|65838|65934|65838|65934|65838|65934|65838|1
1727645380000|2024-09-29 21:29:40|65930.6|65834.6|65930.6|65834.6|65930.6|65834.6|65930.6|65834.6|1
1727645390000|2024-09-29 21:29:50|65924.3|65828.3|65910.4|65814.4|65924.3|65828.3|65910.4|65814.4|4
1727645400000|2024-09-29 21:30:00|65904.6|65808.6|65916|65820|65916|65820|65898.8|65802.8|6
1727645410000|2024-09-29 21:30:10|65913.5|65817.5|65906|65810|65913.5|65817.5|65906|65810|2
1727645430000|2024-09-29 21:30:30|65905.2|65809.2|65892|65796|65905.2|65809.2|65892|65796|9
1727645450000|2024-09-29 21:30:50|65884|65788|65884|65788|65884|65788|65884|65788|1
1727645460000|2024-09-29 21:31:00|65887.6|65791.6|65898.1|65802.1|65900|65804|65887.6|65791.6|8
1727645470000|2024-09-29 21:31:10|65899|65803|65900|65804|65900|65804|65899|65803|2
1727645480000|2024-09-29 21:31:20|65906.5|65810.5|65910|65814|65910|65814|65906.5|65810.5|3
1727645490000|2024-09-29 21:31:30|65910.7|65814.7|65915|65819|65915|65819|65910.7|65814.7|5
1727645500000|2024-09-29 21:31:40|65916|65820|65913.1|65817.1|65916|65820|65913.1|65817.1|3
1727645510000|2024-09-29 21:31:50|65912.5|65816.5|65912|65816|65912.5|65816.5|65912|65816|2
1727645540000|2024-09-29 21:32:20|65910.3|65814.3|65910.3|65814.3|65910.3|65814.3|65910.3|65814.3|1
1727645560000|2024-09-29 21:32:40|65909.8|65813.8|65910|65814|65910|65814|65909.8|65813.8|2
1727645580000|2024-09-29 21:33:00|65906.3|65810.3|65904|65808|65906.3|65810.3|65904|65808|4
1727645590000|2024-09-29 21:33:10|65900.3|65804.3|65899.2|65803.2|65900.3|65804.3|65899.2|65803.2|2
1727645600000|2024-09-29 21:33:20|65896.8|65800.8|65896|65800|65896.8|65800.8|65896|65800|3
1727645610000|2024-09-29 21:33:30|65894|65798|65894|65798|65894|65798|65894|65798|1
1727645620000|2024-09-29 21:33:40|65892.9|65796.9|65891.9|65795.9|65892.9|65796.9|65891.9|65795.9|2
1727645630000|2024-09-29 21:33:50|65890.1|65794.1|65890.1|65794.1|65890.1|65794.1|65890.1|65794.1|1
1727645640000|2024-09-29 21:34:00|65889.9|65793.9|65889.9|65793.9|65889.9|65793.9|65889.9|65793.9|1
1727645650000|2024-09-29 21:34:10|65888.5|65792.5|65888.5|65792.5|65888.5|65792.5|65888.5|65792.5|1
1727645670000|2024-09-29 21:34:30|65888.2|65792.2|65888|65792|65888.2|65792.2|65888|65792|2
1727645700000|2024-09-29 21:35:00|65880|65784|65880|65784|65880|65784|65880|65784|1
1727645710000|2024-09-29 21:35:10|65879.3|65783.3|65875.6|65779.6|65879.3|65783.3|65875.6|65779.6|2
1727645720000|2024-09-29 21:35:20|65875.1|65779.1|65875.1|65779.1|65875.1|65779.1|65875.1|65779.1|1
1727645730000|2024-09-29 21:35:30|65872|65776|65863.2|65767.2|65872|65776|65863.2|65767.2|4
1727645750000|2024-09-29 21:35:50|65863.1|65767.1|65863.1|65767.1|65863.1|65767.1|65863.1|65767.1|1
1727645770000|2024-09-29 21:36:10|65856.7|65760.7|65856.7|65760.7|65856.7|65760.7|65856.7|65760.7|1
1727645780000|2024-09-29 21:36:20|65855.4|65759.4|65855.3|65759.3|65855.4|65759.4|65855.3|65759.3|2
1727645810000|2024-09-29 21:36:50|65853.6|65757.6|65853.6|65757.6|65853.6|65757.6|65853.6|65757.6|1
1727645840000|2024-09-29 21:37:20|65854.1|65758.1|65864|65768|65864|65768|65854.1|65758.1|3
1727645880000|2024-09-29 21:38:00|65867|65771|65867|65771|65867|65771|65867|65771|1
1727645900000|2024-09-29 21:38:20|65868|65772|65868|65772|65868|65772|65868|65772|1
1727645920000|2024-09-29 21:38:40|65874.8|65778.8|65893.5|65797.5|65893.5|65797.5|65874.8|65778.8|10
1727645930000|2024-09-29 21:38:50|65894|65798|65894.7|65798.7|65894.7|65798.7|65894|65798|2
1727645940000|2024-09-29 21:39:00|65895.5|65799.5|65895.6|65799.6|65895.6|65799.6|65895.5|65799.5|2
1727645950000|2024-09-29 21:39:10|65896|65800|65896|65800|65896|65800|65896|65800|1
1727645960000|2024-09-29 21:39:20|65896.8|65800.8|65896.8|65800.8|65896.8|65800.8|65896.8|65800.8|1
1727645970000|2024-09-29 21:39:30|65898|65802|65898.4|65802.4|65898.4|65802.4|65898|65802|2
1727645980000|2024-09-29 21:39:40|65900.2|65804.2|65900.2|65804.2|65900.2|65804.2|65900.2|65804.2|1
1727646000000|2024-09-29 21:40:00|65898.2|65802.2|65896.9|65800.9|65900.2|65804.2|65896.9|65800.9|4
1727646010000|2024-09-29 21:40:10|65905.2|65809.2|65905.2|65809.2|65905.2|65809.2|65905.2|65809.2|1
1727646080000|2024-09-29 21:41:20|65901.6|65805.6|65901.6|65805.6|65901.6|65805.6|65901.6|65805.6|1
1727646090000|2024-09-29 21:41:30|65898|65802|65890.1|65794.1|65898|65802|65890.1|65794.1|4
1727646100000|2024-09-29 21:41:40|65886|65790|65886|65790|65886|65790|65886|65790|1
1727646120000|2024-09-29 21:42:00|65885|65789|65884|65788|65885|65789|65884|65788|2
1727646140000|2024-09-29 21:42:20|65878.1|65782.1|65878.1|65782.1|65878.1|65782.1|65878.1|65782.1|1
1727646180000|2024-09-29 21:43:00|65874.6|65778.6|65874.6|65778.6|65874.6|65778.6|65874.6|65778.6|1
1727646190000|2024-09-29 21:43:10|65882.4|65786.4|65882.4|65786.4|65882.4|65786.4|65882.4|65786.4|1
1727646220000|2024-09-29 21:43:40|65883.1|65787.1|65883.1|65787.1|65883.1|65787.1|65883.1|65787.1|1
1727646230000|2024-09-29 21:43:50|65883.7|65787.7|65887.1|65791.1|65887.1|65791.1|65883.7|65787.7|4
1727646260000|2024-09-29 21:44:20|65893.4|65797.4|65900.2|65804.2|65900.2|65804.2|65893.4|65797.4|4
1727646340000|2024-09-29 21:45:40|65903|65807|65903|65807|65903|65807|65903|65807|1
1727646350000|2024-09-29 21:45:50|65903.2|65807.2|65903.4|65807.4|65903.4|65807.4|65903.2|65807.2|2
1727646380000|2024-09-29 21:46:20|65905.2|65809.2|65905.2|65809.2|65905.2|65809.2|65905.2|65809.2|1
1727646500000|2024-09-29 21:48:20|65911.2|65815.2|65911.2|65815.2|65911.2|65815.2|65911.2|65815.2|1
1727646570000|2024-09-29 21:49:30|65915|65819|65915|65819|65915|65819|65915|65819|1
1727646580000|2024-09-29 21:49:40|65916.5|65820.5|65916.5|65820.5|65916.5|65820.5|65916.5|65820.5|1
1727646610000|2024-09-29 21:50:10|65914.5|65818.5|65911.2|65815.2|65914.5|65818.5|65911.2|65815.2|3
1727646620000|2024-09-29 21:50:20|65911.1|65815.1|65890.4|65794.4|65911.1|65815.1|65890.4|65794.4|6
1727646630000|2024-09-29 21:50:30|65890.3|65794.3|65890.3|65794.3|65890.3|65794.3|65890.3|65794.3|1
1727646640000|2024-09-29 21:50:40|65890.2|65794.2|65883.7|65787.7|65890.2|65794.2|65883.7|65787.7|4
1727646650000|2024-09-29 21:50:50|65883.6|65787.6|65874|65778|65883.6|65787.6|65874|65778|5
1727646660000|2024-09-29 21:51:00|65873.9|65777.9|65872.3|65776.3|65873.9|65777.9|65872.3|65776.3|2
1727646690000|2024-09-29 21:51:30|65870.2|65774.2|65870.2|65774.2|65870.2|65774.2|65870.2|65774.2|1
1727646750000|2024-09-29 21:52:30|65865.1|65769.1|65861.7|65765.7|65865.1|65769.1|65861.7|65765.7|3
1727646760000|2024-09-29 21:52:40|65858|65762|65858|65762|65858|65762|65858|65762|1
1727646790000|2024-09-29 21:53:10|65858.8|65762.8|65863.3|65767.3|65863.3|65767.3|65858.8|65762.8|3
1727646800000|2024-09-29 21:53:20|65860.5|65764.5|65863.2|65767.2|65863.3|65767.3|65860.5|65764.5|4
1727646810000|2024-09-29 21:53:30|65860.1|65764.1|65858|65762|65863.1|65767.1|65858|65762|7
1727646890000|2024-09-29 21:54:50|65860.3|65764.3|65860.5|65764.5|65860.5|65764.5|65860.3|65764.3|2
1727646900000|2024-09-29 21:55:00|65860.1|65764.1|65861.8|65765.8|65861.8|65765.8|65860.1|65764.1|3
1727646910000|2024-09-29 21:55:10|65864|65768|65864|65768|65864|65768|65864|65768|1
1727646990000|2024-09-29 21:56:30|65868|65772|65868|65772|65868|65772|65868|65772|1
1727647010000|2024-09-29 21:56:50|65870.1|65774.1|65870.1|65774.1|65870.1|65774.1|65870.1|65774.1|1
1727647020000|2024-09-29 21:57:00|65871.5|65775.5|65873.4|65777.4|65873.4|65777.4|65871.5|65775.5|2
1727647030000|2024-09-29 21:57:10|65874|65778|65884|65788|65884|65788|65874|65778|4
1727647040000|2024-09-29 21:57:20|65886|65790|65898|65802|65898|65802|65886|65790|5
1727647090000|2024-09-29 21:58:10|65898.6|65802.6|65900.9|65804.9|65900.9|65804.9|65898.6|65802.6|2
1727647110000|2024-09-29 21:58:30|65906.4|65810.4|65910|65814|65913.1|65817.1|65906.4|65810.4|6
1727647120000|2024-09-29 21:58:40|65912|65816|65912|65816|65912|65816|65912|65816|1
1727647140000|2024-09-29 21:59:00|65919.8|65823.8|65920|65824|65920|65824|65919.8|65823.8|2
1727647160000|2024-09-29 21:59:20|65919.9|65823.9|65919.9|65823.9|65919.9|65823.9|65919.9|65823.9|1
1727647170000|2024-09-29 21:59:30|65922.5|65826.5|65922.5|65826.5|65922.5|65826.5|65922.5|65826.5|1
1727647200000|2024-09-29 22:00:00|65919|65823|65919|65823|65919|65823|65919|65823|1
1727647210000|2024-09-29 22:00:10|65914.6|65818.6|65914.6|65818.6|65914.6|65818.6|65914.6|65818.6|1
1727647220000|2024-09-29 22:00:20|65902|65806|65889.6|65793.6|65902|65806|65889.6|65793.6|5
1727647230000|2024-09-29 22:00:30|65888|65792|65888|65792|65888|65792|65888|65792|1
1727647240000|2024-09-29 22:00:40|65890.1|65794.1|65908.2|65812.2|65908.2|65812.2|65890.1|65794.1|10
1727647250000|2024-09-29 22:00:50|65909.8|65813.8|65948.6|65852.6|65948.6|65852.6|65909.8|65813.8|11
1727647260000|2024-09-29 22:01:00|65952.1|65856.1|65960|65864|65960|65864|65952.1|65856.1|6
1727647270000|2024-09-29 22:01:10|65959.9|65863.9|65959.9|65863.9|65959.9|65863.9|65959.9|65863.9|1
1727647280000|2024-09-29 22:01:20|65950.1|65854.1|65944.3|65848.3|65950.1|65854.1|65944.3|65848.3|4
1727647290000|2024-09-29 22:01:30|65934.1|65838.1|65930|65834|65934.1|65838.1|65930|65834|5
1727647300000|2024-09-29 22:01:40|65930.6|65834.6|65935.9|65839.9|65935.9|65839.9|65930.6|65834.6|3
1727647320000|2024-09-29 22:02:00|65938.8|65842.8|65957.4|65861.4|65957.4|65861.4|65938.8|65842.8|9
1727647330000|2024-09-29 22:02:10|65958.7|65862.7|65964|65868|65964|65868|65958.7|65862.7|6
1727647340000|2024-09-29 22:02:20|65961.4|65865.4|65923|65827|65961.4|65865.4|65923|65827|8
1727647350000|2024-09-29 22:02:30|65915.5|65819.5|65890|65794|65915.5|65819.5|65890|65794|7
1727647360000|2024-09-29 22:02:40|65893|65797|65902|65806|65902|65806|65893|65797|6
1727647370000|2024-09-29 22:02:50|65899.8|65803.8|65892.2|65796.2|65899.8|65803.8|65892.2|65796.2|4
1727647380000|2024-09-29 22:03:00|65888.1|65792.1|65888.1|65792.1|65888.1|65792.1|65888.1|65792.1|1
1727647390000|2024-09-29 22:03:10|65892.3|65796.3|65898.1|65802.1|65899.5|65803.5|65892.3|65796.3|5
1727647400000|2024-09-29 22:03:20|65897.3|65801.3|65893.4|65797.4|65905.4|65809.4|65892|65796|9
1727647410000|2024-09-29 22:03:30|65893.2|65797.2|65888.1|65792.1|65893.2|65797.2|65888.1|65792.1|4
1727647420000|2024-09-29 22:03:40|65890.9|65794.9|65889.9|65793.9|65894.7|65798.7|65888.4|65792.4|5
1727647430000|2024-09-29 22:03:50|65889.6|65793.6|65893.5|65797.5|65894.1|65798.1|65888.1|65792.1|5
1727647440000|2024-09-29 22:04:00|65894.7|65798.7|65891.9|65795.9|65894.7|65798.7|65889.9|65793.9|5
1727647450000|2024-09-29 22:04:10|65892.6|65796.6|65905.4|65809.4|65912.1|65816.1|65892.6|65796.6|13
1727647460000|2024-09-29 22:04:20|65903.1|65807.1|65908|65812|65911.2|65815.2|65900.2|65804.2|14
1727647470000|2024-09-29 22:04:30|65911.4|65815.4|65923.9|65827.9|65923.9|65827.9|65911.4|65815.4|8
1727647480000|2024-09-29 22:04:40|65925.2|65829.2|65930|65834|65930|65834|65925.2|65829.2|5
1727647490000|2024-09-29 22:04:50|65930.4|65834.4|65936|65840|65936|65840|65930|65834|5
1727647500000|2024-09-29 22:05:00|65934.3|65838.3|65936|65840|65936|65840|65928.1|65832.1|8
1727647510000|2024-09-29 22:05:10|65934.8|65838.8|65932.1|65836.1|65934.8|65838.8|65932|65836|4
1727647520000|2024-09-29 22:05:20|65930.1|65834.1|65930.1|65834.1|65930.1|65834.1|65930.1|65834.1|1
1727647530000|2024-09-29 22:05:30|65930|65834|65928.1|65832.1|65930|65834|65928.1|65832.1|2
1727647540000|2024-09-29 22:05:40|65924|65828|65909.3|65813.3|65924|65828|65908|65812|7
1727647550000|2024-09-29 22:05:50|65913.9|65817.9|65913.9|65817.9|65913.9|65817.9|65913.9|65817.9|1
1727647560000|2024-09-29 22:06:00|65916|65820|65921|65825|65923|65827|65916|65820|4
1727647570000|2024-09-29 22:06:10|65918.5|65822.5|65927.9|65831.9|65931.8|65835.8|65918.5|65822.5|8
1727647580000|2024-09-29 22:06:20|65932.5|65836.5|65936|65840|65936|65840|65932.5|65836.5|6
1727647590000|2024-09-29 22:06:30|65936.5|65840.5|65944.4|65848.4|65948|65852|65936.5|65840.5|5
1727647610000|2024-09-29 22:06:50|65940|65844|65937|65841|65940|65844|65937|65841|2
1727647620000|2024-09-29 22:07:00|65939.7|65843.7|65940|65844|65940|65844|65939.7|65843.7|2
1727647630000|2024-09-29 22:07:10|65944|65848|65948|65852|65948|65852|65944|65848|2
1727647640000|2024-09-29 22:07:20|65956.8|65860.8|65961|65865|65961|65865|65956.8|65860.8|6
1727647660000|2024-09-29 22:07:40|65962.3|65866.3|65968|65872|65968|65872|65962.3|65866.3|5
1727647670000|2024-09-29 22:07:50|65968.3|65872.3|65980|65884|65980|65884|65968.3|65872.3|7
1727647680000|2024-09-29 22:08:00|65981|65885|65986.5|65890.5|65986.5|65890.5|65981|65885|3
1727647700000|2024-09-29 22:08:20|65985.8|65889.8|65985.8|65889.8|65985.8|65889.8|65985.8|65889.8|1
1727647710000|2024-09-29 22:08:30|65988|65892|65988|65892|65988|65892|65988|65892|1
1727647720000|2024-09-29 22:08:40|65991|65895|65991|65895|65991|65895|65991|65895|1
1727647730000|2024-09-29 22:08:50|65996.9|65900.9|65996.9|65900.9|65996.9|65900.9|65996.9|65900.9|1
1727647740000|2024-09-29 22:09:00|65995.3|65899.3|65969.7|65873.7|65995.3|65899.3|65968|65872|10
1727647760000|2024-09-29 22:09:20|65968.9|65872.9|65970|65874|65970|65874|65966.6|65870.6|6
1727647770000|2024-09-29 22:09:30|65964.8|65868.8|65958|65862|65964.8|65868.8|65958|65862|3
1727647780000|2024-09-29 22:09:40|65957|65861|65953.4|65857.4|65957|65861|65951.1|65855.1|3
1727647790000|2024-09-29 22:09:50|65948.2|65852.2|65943|65847|65948.2|65852.2|65943|65847|2
1727647800000|2024-09-29 22:10:00|65944|65848|65950|65854|65950|65854|65944|65848|4
1727647810000|2024-09-29 22:10:10|65944.6|65848.6|65928.1|65832.1|65944.6|65848.6|65928.1|65832.1|6
1727647820000|2024-09-29 22:10:20|65926.6|65830.6|65908|65812|65926.6|65830.6|65908|65812|4
1727647830000|2024-09-29 22:10:30|65909.1|65813.1|65911.2|65815.2|65911.2|65815.2|65909.1|65813.1|3
1727647840000|2024-09-29 22:10:40|65910.5|65814.5|65878|65782|65910.5|65814.5|65878|65782|9
1727647850000|2024-09-29 22:10:50|65877|65781|65856|65760|65877|65781|65856|65760|5
1727647860000|2024-09-29 22:11:00|65847|65751|65823.5|65727.5|65847|65751|65823.5|65727.5|5
1727647870000|2024-09-29 22:11:10|65824.3|65728.3|65847.3|65751.3|65847.3|65751.3|65824.3|65728.3|7
1727647880000|2024-09-29 22:11:20|65847.1|65751.1|65842|65746|65847.1|65751.1|65840|65744|4
1727647890000|2024-09-29 22:11:30|65836|65740|65823|65727|65836|65740|65823|65727|4
1727647900000|2024-09-29 22:11:40|65823.5|65727.5|65823|65727|65830.8|65734.8|65823|65727|9
1727647910000|2024-09-29 22:11:50|65814|65718|65804|65708|65814|65718|65804|65708|2
1727647920000|2024-09-29 22:12:00|65804.1|65708.1|65782.9|65686.9|65804.1|65708.1|65782.9|65686.9|4
1727647930000|2024-09-29 22:12:10|65781.7|65685.7|65746|65650|65781.7|65685.7|65746|65650|5
1727647940000|2024-09-29 22:12:20|65744|65648|65720|65624|65744|65648|65686.1|65590.1|18
1727647950000|2024-09-29 22:12:30|65722.4|65626.4|65734|65638|65736.9|65640.9|65722.4|65626.4|11
1727647960000|2024-09-29 22:12:40|65735.5|65639.5|65713.9|65617.9|65735.9|65639.9|65712|65616|10
1727647970000|2024-09-29 22:12:50|65718|65622|65722|65626|65735.9|65639.9|65718|65622|6
1727647980000|2024-09-29 22:13:00|65720.9|65624.9|65726.4|65630.4|65730|65634|65715.3|65619.3|6
1727647990000|2024-09-29 22:13:10|65725.2|65629.2|65766.2|65670.2|65768.4|65672.4|65725.2|65629.2|10
1727648000000|2024-09-29 22:13:20|65765.2|65669.2|65773.5|65677.5|65773.5|65677.5|65765.1|65669.1|4
1727648010000|2024-09-29 22:13:30|65762|65666|65762|65666|65762|65666|65762|65666|1
1727648020000|2024-09-29 22:13:40|65762.7|65666.7|65776.8|65680.8|65776.8|65680.8|65762.7|65666.7|4
1727648030000|2024-09-29 22:13:50|65774.1|65678.1|65790.2|65694.2|65790.2|65694.2|65774.1|65678.1|9
1727648040000|2024-09-29 22:14:00|65796.1|65700.1|65798|65702|65798|65702|65796.1|65700.1|2
1727648050000|2024-09-29 22:14:10|65798.8|65702.8|65811.1|65715.1|65811.1|65715.1|65798.8|65702.8|4
1727648060000|2024-09-29 22:14:20|65800.7|65704.7|65802.7|65706.7|65804.3|65708.3|65800.7|65704.7|3
1727648070000|2024-09-29 22:14:30|65788|65692|65794.1|65698.1|65794.7|65698.7|65782|65686|7
1727648080000|2024-09-29 22:14:40|65796.8|65700.8|65796.8|65700.8|65796.8|65700.8|65796.8|65700.8|1
1727648090000|2024-09-29 22:14:50|65781.8|65685.8|65774|65678|65781.8|65685.8|65774|65678|3
1727648100000|2024-09-29 22:15:00|65769|65673|65769|65673|65769|65673|65769|65673|1
1727648110000|2024-09-29 22:15:10|65758|65662|65778|65682|65778|65682|65758|65662|10
1727648120000|2024-09-29 22:15:20|65788|65692|65791.2|65695.2|65794.7|65698.7|65788|65692|6
1727648130000|2024-09-29 22:15:30|65782.6|65686.6|65782.6|65686.6|65782.6|65686.6|65782.6|65686.6|1
1727648140000|2024-09-29 22:15:40|65776|65680|65745.6|65649.6|65776|65680|65745.6|65649.6|6
1727648150000|2024-09-29 22:15:50|65744|65648|65724|65628|65744|65648|65724|65628|5
1727648160000|2024-09-29 22:16:00|65725.8|65629.8|65719.1|65623.1|65730|65634|65719.1|65623.1|6
1727648170000|2024-09-29 22:16:10|65714.1|65618.1|65706.1|65610.1|65714.1|65618.1|65706.1|65610.1|3
1727648180000|2024-09-29 22:16:20|65688.9|65592.9|65673.7|65577.7|65688.9|65592.9|65673.5|65577.5|5
1727648190000|2024-09-29 22:16:30|65673.4|65577.4|65690|65594|65690|65594|65673.1|65577.1|9
1727648200000|2024-09-29 22:16:40|65690.2|65594.2|65715.3|65619.3|65726|65630|65690.2|65594.2|15
1727648210000|2024-09-29 22:16:50|65715.4|65619.4|65745.4|65649.4|65745.4|65649.4|65715.4|65619.4|10
1727648220000|2024-09-29 22:17:00|65748.7|65652.7|65741.7|65645.7|65748.7|65652.7|65734.3|65638.3|10
1727648230000|2024-09-29 22:17:10|65732|65636|65742|65646|65742|65646|65726|65630|9
1727648240000|2024-09-29 22:17:20|65746.1|65650.1|65749.9|65653.9|65751.5|65655.5|65746.1|65650.1|4
1727648250000|2024-09-29 22:17:30|65743.9|65647.9|65704.1|65608.1|65743.9|65647.9|65704.1|65608.1|7
1727648260000|2024-09-29 22:17:40|65706|65610|65705.6|65609.6|65706|65610|65705.6|65609.6|2
1727648270000|2024-09-29 22:17:50|65702|65606|65687.7|65591.7|65702|65606|65687.7|65591.7|4
1727648280000|2024-09-29 22:18:00|65673.3|65577.3|65666.6|65570.6|65673.3|65577.3|65663.6|65567.6|3
1727648290000|2024-09-29 22:18:10|65667.7|65571.7|65647.4|65551.4|65667.7|65571.7|65647.4|65551.4|6
1727648300000|2024-09-29 22:18:20|65647.6|65551.6|65653.5|65557.5|65653.5|65557.5|65631.3|65535.3|12
1727648310000|2024-09-29 22:18:30|65656.8|65560.8|65685|65589|65688|65592|65656.8|65560.8|15
1727648330000|2024-09-29 22:18:50|65683.5|65587.5|65673.4|65577.4|65683.5|65587.5|65673.4|65577.4|3
1727648340000|2024-09-29 22:19:00|65673.5|65577.5|65669.7|65573.7|65684|65588|65669.7|65573.7|14
1727648350000|2024-09-29 22:19:10|65668.2|65572.2|65680|65584|65680|65584|65666.8|65570.8|5
1727648360000|2024-09-29 22:19:20|65681.5|65585.5|65703.2|65607.2|65703.2|65607.2|65681.5|65585.5|10
1727648370000|2024-09-29 22:19:30|65704.1|65608.1|65704.5|65608.5|65704.5|65608.5|65704.1|65608.1|2
1727648380000|2024-09-29 22:19:40|65703.3|65607.3|65710.9|65614.9|65723.5|65627.5|65703.3|65607.3|11
1727648390000|2024-09-29 22:19:50|65708.1|65612.1|65694.7|65598.7|65708.1|65612.1|65693|65597|7
1727648400000|2024-09-29 22:20:00|65683|65587|65680.1|65584.1|65683|65587|65680.1|65584.1|3
1727648410000|2024-09-29 22:20:10|65679.9|65583.9|65679.9|65583.9|65679.9|65583.9|65679.9|65583.9|1
1727648430000|2024-09-29 22:20:30|65680.5|65584.5|65671.5|65575.5|65681.1|65585.1|65667.6|65571.6|12
1727648440000|2024-09-29 22:20:40|65677.2|65581.2|65680.3|65584.3|65686.3|65590.3|65676.6|65580.6|12
1727648450000|2024-09-29 22:20:50|65681.2|65585.2|65680.1|65584.1|65681.2|65585.2|65680.1|65584.1|3
1727648460000|2024-09-29 22:21:00|65678.7|65582.7|65663.5|65567.5|65678.7|65582.7|65663.5|65567.5|2
1727648470000|2024-09-29 22:21:10|65665.9|65569.9|65664.1|65568.1|65665.9|65569.9|65664.1|65568.1|3
1727648480000|2024-09-29 22:21:20|65663.6|65567.6|65662.8|65566.8|65663.6|65567.6|65662.8|65566.8|2
1727648490000|2024-09-29 22:21:30|65663.6|65567.6|65650|65554|65663.6|65567.6|65650|65554|3
1727648500000|2024-09-29 22:21:40|65650.8|65554.8|65668|65572|65668|65572|65650.8|65554.8|8
1727648510000|2024-09-29 22:21:50|65674.8|65578.8|65669.2|65573.2|65680.4|65584.4|65669.2|65573.2|5
1727648520000|2024-09-29 22:22:00|65664.9|65568.9|65664.4|65568.4|65664.9|65568.9|65664.4|65568.4|2
1727648530000|2024-09-29 22:22:10|65671|65575|65700.8|65604.8|65700.8|65604.8|65671|65575|12
1727648540000|2024-09-29 22:22:20|65705.6|65609.6|65732.1|65636.1|65742.1|65646.1|65705.6|65609.6|11
1727648550000|2024-09-29 22:22:30|65740|65644|65752.4|65656.4|65760.3|65664.3|65740|65644|14
1727648560000|2024-09-29 22:22:40|65752.3|65656.3|65745.5|65649.5|65752.3|65656.3|65744.3|65648.3|4
1727648570000|2024-09-29 22:22:50|65743.9|65647.9|65740|65644|65743.9|65647.9|65740|65644|4
1727648580000|2024-09-29 22:23:00|65746.2|65650.2|65754|65658|65754|65658|65746.2|65650.2|3
1727648590000|2024-09-29 22:23:10|65755.2|65659.2|65767.9|65671.9|65767.9|65671.9|65755.2|65659.2|9
1727648600000|2024-09-29 22:23:20|65768|65672|65784.8|65688.8|65784.8|65688.8|65768|65672|11
1727648610000|2024-09-29 22:23:30|65780|65684|65780|65684|65780|65684|65780|65684|1
1727648620000|2024-09-29 22:23:40|65778.8|65682.8|65778.8|65682.8|65778.8|65682.8|65778.8|65682.8|1
1727648630000|2024-09-29 22:23:50|65771.4|65675.4|65771.4|65675.4|65771.4|65675.4|65771.4|65675.4|1
1727648640000|2024-09-29 22:24:00|65754.7|65658.7|65750.1|65654.1|65754.7|65658.7|65750.1|65654.1|3
1727648650000|2024-09-29 22:24:10|65754.6|65658.6|65762.5|65666.5|65762.5|65666.5|65754.6|65658.6|7
1727648660000|2024-09-29 22:24:20|65763.7|65667.7|65769.1|65673.1|65769.1|65673.1|65763.7|65667.7|5
1727648680000|2024-09-29 22:24:40|65771.9|65675.9|65792.3|65696.3|65792.3|65696.3|65771.9|65675.9|9
1727648690000|2024-09-29 22:24:50|65796.5|65700.5|65800.5|65704.5|65800.5|65704.5|65796.5|65700.5|2
1727648700000|2024-09-29 22:25:00|65802.7|65706.7|65795.7|65699.7|65802.7|65706.7|65795.1|65699.1|5
1727648710000|2024-09-29 22:25:10|65798|65702|65809.7|65713.7|65810|65714|65798|65702|4
1727648720000|2024-09-29 22:25:20|65808.1|65712.1|65794|65698|65808.1|65712.1|65794|65698|4
1727648730000|2024-09-29 22:25:30|65793.3|65697.3|65793.5|65697.5|65793.5|65697.5|65793.3|65697.3|2
1727648740000|2024-09-29 22:25:40|65793.2|65697.2|65759.5|65663.5|65793.2|65697.2|65757.3|65661.3|8
1727648750000|2024-09-29 22:25:50|65760.6|65664.6|65768.4|65672.4|65769.1|65673.1|65760.6|65664.6|4
1727648760000|2024-09-29 22:26:00|65751.6|65655.6|65754|65658|65754|65658|65751.6|65655.6|2
1727648780000|2024-09-29 22:26:20|65761.6|65665.6|65774.2|65678.2|65775|65679|65761.6|65665.6|9
1727648800000|2024-09-29 22:26:40|65766.1|65670.1|65757.5|65661.5|65766.1|65670.1|65757.5|65661.5|2
1727648820000|2024-09-29 22:27:00|65748|65652|65735.5|65639.5|65748|65652|65734.4|65638.4|6
1727648830000|2024-09-29 22:27:10|65738.8|65642.8|65761.8|65665.8|65761.8|65665.8|65738.8|65642.8|9
1727648850000|2024-09-29 22:27:30|65768.5|65672.5|65767.9|65671.9|65772|65676|65763.4|65667.4|7
1727648860000|2024-09-29 22:27:40|65779.5|65683.5|65794.7|65698.7|65794.7|65698.7|65779.5|65683.5|8
1727648870000|2024-09-29 22:27:50|65788|65692|65779.6|65683.6|65788|65692|65779.6|65683.6|3
1727648880000|2024-09-29 22:28:00|65787|65691|65794.7|65698.7|65794.7|65698.7|65787|65691|8
1727648890000|2024-09-29 22:28:10|65796.4|65700.4|65807.1|65711.1|65807.5|65711.5|65796.4|65700.4|8
1727648900000|2024-09-29 22:28:20|65807.3|65711.3|65807.7|65711.7|65807.7|65711.7|65807.3|65711.3|3
1727648950000|2024-09-29 22:29:10|65809.7|65713.7|65794|65698|65809.7|65713.7|65794|65698|4
1727648960000|2024-09-29 22:29:20|65793.4|65697.4|65785|65689|65793.4|65697.4|65785|65689|4
1727648970000|2024-09-29 22:29:30|65782.1|65686.1|65783.7|65687.7|65783.7|65687.7|65782.1|65686.1|2
1727648980000|2024-09-29 22:29:40|65787.8|65691.8|65801.3|65705.3|65801.3|65705.3|65787.8|65691.8|6
1727648990000|2024-09-29 22:29:50|65801|65705|65799.6|65703.6|65801|65705|65799.6|65703.6|2
1727649000000|2024-09-29 22:30:00|65799.7|65703.7|65808.1|65712.1|65811.1|65715.1|65799.7|65703.7|7
1727649010000|2024-09-29 22:30:10|65808.5|65712.5|65808.5|65712.5|65808.5|65712.5|65808.5|65712.5|1
1727649020000|2024-09-29 22:30:20|65811.1|65715.1|65820.8|65724.8|65820.8|65724.8|65811.1|65715.1|4
1727649030000|2024-09-29 22:30:30|65824.8|65728.8|65826.3|65730.3|65826.3|65730.3|65824.8|65728.8|2
1727649040000|2024-09-29 22:30:40|65828.5|65732.5|65827.1|65731.1|65828.5|65732.5|65827.1|65731.1|4
1727649060000|2024-09-29 22:31:00|65828|65732|65819.8|65723.8|65828|65732|65816|65720|6
1727649070000|2024-09-29 22:31:10|65819.6|65723.6|65800.8|65704.8|65819.6|65723.6|65800.8|65704.8|2
1727649080000|2024-09-29 22:31:20|65790|65694|65790|65694|65790|65694|65790|65694|1
1727649100000|2024-09-29 22:31:40|65793.2|65697.2|65809.4|65713.4|65809.4|65713.4|65793.2|65697.2|6
1727649110000|2024-09-29 22:31:50|65811|65715|65828.5|65732.5|65828.5|65732.5|65811|65715|9
1727649120000|2024-09-29 22:32:00|65837.2|65741.2|65839.9|65743.9|65839.9|65743.9|65837.2|65741.2|3
1727649130000|2024-09-29 22:32:10|65843.5|65747.5|65847.7|65751.7|65847.7|65751.7|65843.5|65747.5|5
1727649140000|2024-09-29 22:32:20|65845.6|65749.6|65834|65738|65845.6|65749.6|65833.7|65737.7|5
1727649150000|2024-09-29 22:32:30|65832|65736|65830|65734|65832|65736|65830|65734|2
1727649160000|2024-09-29 22:32:40|65831.4|65735.4|65837.4|65741.4|65837.4|65741.4|65831.4|65735.4|6
1727649170000|2024-09-29 22:32:50|65844.4|65748.4|65832|65736|65849.4|65753.4|65832|65736|8
1727649180000|2024-09-29 22:33:00|65830.6|65734.6|65829.1|65733.1|65830.6|65734.6|65816|65720|10
1727649190000|2024-09-29 22:33:10|65829.5|65733.5|65832.2|65736.2|65834|65738|65829.5|65733.5|3
1727649200000|2024-09-29 22:33:20|65832.5|65736.5|65838.2|65742.2|65840|65744|65832.5|65736.5|6
1727649210000|2024-09-29 22:33:30|65839.4|65743.4|65851.5|65755.5|65851.5|65755.5|65839.4|65743.4|7
1727649220000|2024-09-29 22:33:40|65852|65756|65852|65756|65852|65756|65852|65756|1
1727649240000|2024-09-29 22:34:00|65853.8|65757.8|65857.8|65761.8|65857.8|65761.8|65853.8|65757.8|3
1727649250000|2024-09-29 22:34:10|65862|65766|65862|65766|65862|65766|65862|65766|1
1727649260000|2024-09-29 22:34:20|65860.8|65764.8|65852|65756|65860.8|65764.8|65852|65756|3
1727649270000|2024-09-29 22:34:30|65853.6|65757.6|65855.2|65759.2|65855.2|65759.2|65853.6|65757.6|2
1727649280000|2024-09-29 22:34:40|65853.1|65757.1|65844|65748|65853.1|65757.1|65844|65748|4
1727649300000|2024-09-29 22:35:00|65844.1|65748.1|65855.7|65759.7|65855.7|65759.7|65844.1|65748.1|10
1727649320000|2024-09-29 22:35:20|65858.5|65762.5|65851.7|65755.7|65858.5|65762.5|65851.7|65755.7|3
1727649330000|2024-09-29 22:35:30|65854|65758|65862|65766|65862|65766|65854|65758|3
1727649340000|2024-09-29 22:35:40|65860.8|65764.8|65860.8|65764.8|65861|65765|65860.8|65764.8|3
1727649350000|2024-09-29 22:35:50|65860.7|65764.7|65856|65760|65860.7|65764.7|65856|65760|3
1727649360000|2024-09-29 22:36:00|65857.6|65761.6|65857.6|65761.6|65857.6|65761.6|65857.6|65761.6|1
1727649370000|2024-09-29 22:36:10|65858|65762|65862|65766|65862|65766|65858|65762|2
1727649380000|2024-09-29 22:36:20|65860.7|65764.7|65842.8|65746.8|65860.7|65764.7|65842.8|65746.8|7
1727649390000|2024-09-29 22:36:30|65844.3|65748.3|65850.6|65754.6|65850.6|65754.6|65844.3|65748.3|4
1727649400000|2024-09-29 22:36:40|65836.1|65740.1|65837.2|65741.2|65837.2|65741.2|65836.1|65740.1|3
1727649410000|2024-09-29 22:36:50|65836.1|65740.1|65836.1|65740.1|65836.1|65740.1|65836.1|65740.1|1
1727649420000|2024-09-29 22:37:00|65831|65735|65831|65735|65831|65735|65831|65735|1
1727649430000|2024-09-29 22:37:10|65828|65732|65826.1|65730.1|65828|65732|65826.1|65730.1|2
1727649440000|2024-09-29 22:37:20|65827.6|65731.6|65827.6|65731.6|65827.6|65731.6|65827.6|65731.6|1
1727649450000|2024-09-29 22:37:30|65817.8|65721.8|65806.5|65710.5|65817.8|65721.8|65806.5|65710.5|3
1727649460000|2024-09-29 22:37:40|65801.9|65705.9|65812.2|65716.2|65812.2|65716.2|65801.9|65705.9|4
1727649480000|2024-09-29 22:38:00|65811.3|65715.3|65800|65704|65811.3|65715.3|65800|65704|5
1727649500000|2024-09-29 22:38:20|65799.9|65703.9|65814.4|65718.4|65814.4|65718.4|65799.9|65703.9|7
1727649510000|2024-09-29 22:38:30|65816|65720|65831.4|65735.4|65832|65736|65816|65720|7
1727649520000|2024-09-29 22:38:40|65827|65731|65817.6|65721.6|65827|65731|65817.6|65721.6|5
1727649540000|2024-09-29 22:39:00|65816.1|65720.1|65814|65718|65816.1|65720.1|65814|65718|2
1727649560000|2024-09-29 22:39:20|65804|65708|65804|65708|65804|65708|65804|65708|1
1727649570000|2024-09-29 22:39:30|65800|65704|65796.1|65700.1|65800|65704|65796.1|65700.1|3
1727649580000|2024-09-29 22:39:40|65794.1|65698.1|65794.1|65698.1|65794.1|65698.1|65794.1|65698.1|1
1727649590000|2024-09-29 22:39:50|65788|65692|65788|65692|65788|65692|65788|65692|1
1727649600000|2024-09-29 22:40:00|65791|65695|65792.2|65696.2|65794|65698|65791|65695|3
1727649620000|2024-09-29 22:40:20|65792.1|65696.1|65788|65692|65792.1|65696.1|65788|65692|3
1727649630000|2024-09-29 22:40:30|65785|65689|65785|65689|65785|65689|65785|65689|1
1727649640000|2024-09-29 22:40:40|65781.4|65685.4|65781.4|65685.4|65781.4|65685.4|65781.4|65685.4|1
1727649650000|2024-09-29 22:40:50|65768|65672|65768|65672|65768|65672|65768|65672|1
1727649660000|2024-09-29 22:41:00|65776.2|65680.2|65770.8|65674.8|65779.6|65683.6|65770.8|65674.8|6
1727649670000|2024-09-29 22:41:10|65769.4|65673.4|65765.1|65669.1|65769.4|65673.4|65765.1|65669.1|3
1727649680000|2024-09-29 22:41:20|65763|65667|65750.2|65654.2|65763|65667|65750.2|65654.2|3
1727649700000|2024-09-29 22:41:40|65756.5|65660.5|65754.1|65658.1|65757.7|65661.7|65754.1|65658.1|3
1727649710000|2024-09-29 22:41:50|65746|65650|65750.5|65654.5|65750.5|65654.5|65741.1|65645.1|6
1727649720000|2024-09-29 22:42:00|65745.9|65649.9|65750.6|65654.6|65756.5|65660.5|65745.9|65649.9|8
1727649730000|2024-09-29 22:42:10|65749.3|65653.3|65757.7|65661.7|65760.2|65664.2|65749.3|65653.3|9
1727649760000|2024-09-29 22:42:40|65758.3|65662.3|65766.1|65670.1|65768|65672|65758.3|65662.3|13
1727649770000|2024-09-29 22:42:50|65765.1|65669.1|65765.1|65669.1|65765.1|65669.1|65765.1|65669.1|1
1727649780000|2024-09-29 22:43:00|65767.8|65671.8|65768.1|65672.1|65770|65674|65767.8|65671.8|5
1727649790000|2024-09-29 22:43:10|65766.1|65670.1|65766.1|65670.1|65766.1|65670.1|65766.1|65670.1|1
1727649800000|2024-09-29 22:43:20|65761.1|65665.1|65761.1|65665.1|65761.1|65665.1|65761.1|65665.1|1
1727649810000|2024-09-29 22:43:30|65760.6|65664.6|65760.1|65664.1|65760.6|65664.6|65760.1|65664.1|2
1727649830000|2024-09-29 22:43:50|65759|65663|65753|65657|65759|65663|65753|65657|3
1727649840000|2024-09-29 22:44:00|65744|65648|65740.6|65644.6|65744|65648|65740.6|65644.6|5
1727649850000|2024-09-29 22:44:10|65737.2|65641.2|65734.9|65638.9|65737.2|65641.2|65734.9|65638.9|4
1727649860000|2024-09-29 22:44:20|65734.8|65638.8|65734.8|65638.8|65734.8|65638.8|65734.8|65638.8|1
1727649870000|2024-09-29 22:44:30|65735.7|65639.7|65737.2|65641.2|65737.2|65641.2|65735.7|65639.7|2
1727649880000|2024-09-29 22:44:40|65737.1|65641.1|65737.1|65641.1|65737.1|65641.1|65737.1|65641.1|1
1727649890000|2024-09-29 22:44:50|65735.4|65639.4|65735.4|65639.4|65735.4|65639.4|65735.4|65639.4|1
1727649900000|2024-09-29 22:45:00|65733.8|65637.8|65733.8|65637.8|65733.8|65637.8|65733.8|65637.8|1
1727649910000|2024-09-29 22:45:10|65740.3|65644.3|65751.9|65655.9|65756|65660|65740.3|65644.3|6
1727649920000|2024-09-29 22:45:20|65756.6|65660.6|65754|65658|65761.5|65665.5|65754|65658|4
1727649930000|2024-09-29 22:45:30|65749.3|65653.3|65744.7|65648.7|65749.3|65653.3|65742.3|65646.3|5
1727649940000|2024-09-29 22:45:40|65743.6|65647.6|65743.6|65647.6|65743.6|65647.6|65743.6|65647.6|1
1727649960000|2024-09-29 22:46:00|65741.2|65645.2|65740.5|65644.5|65742.1|65646.1|65740.2|65644.2|7
1727649970000|2024-09-29 22:46:10|65737.1|65641.1|65737.9|65641.9|65737.9|65641.9|65733.8|65637.8|3
1727649980000|2024-09-29 22:46:20|65734.7|65638.7|65734.7|65638.7|65734.7|65638.7|65734.7|65638.7|1
1727649990000|2024-09-29 22:46:30|65739.6|65643.6|65770|65674|65770|65674|65739.6|65643.6|8
1727650000000|2024-09-29 22:46:40|65768.6|65672.6|65771.4|65675.4|65771.4|65675.4|65768.6|65672.6|2
1727650010000|2024-09-29 22:46:50|65775.4|65679.4|65782|65686|65782|65686|65775.4|65679.4|3
1727650020000|2024-09-29 22:47:00|65781.7|65685.7|65781.7|65685.7|65781.7|65685.7|65781.7|65685.7|1
1727650030000|2024-09-29 22:47:10|65776.9|65680.9|65776.9|65680.9|65776.9|65680.9|65776.9|65680.9|1
1727650040000|2024-09-29 22:47:20|65777|65681|65779|65683|65779|65683|65777|65681|3
1727650050000|2024-09-29 22:47:30|65783.9|65687.9|65802.8|65706.8|65802.8|65706.8|65783.9|65687.9|7
1727650060000|2024-09-29 22:47:40|65801.5|65705.5|65819.1|65723.1|65819.1|65723.1|65801.5|65705.5|6
1727650070000|2024-09-29 22:47:50|65816.8|65720.8|65811.3|65715.3|65816.8|65720.8|65811.3|65715.3|4
1727650080000|2024-09-29 22:48:00|65810.7|65714.7|65797|65701|65810.7|65714.7|65797|65701|6
1727650090000|2024-09-29 22:48:10|65796|65700|65783.8|65687.8|65796|65700|65783.8|65687.8|2
1727650100000|2024-09-29 22:48:20|65779.5|65683.5|65773.1|65677.1|65779.5|65683.5|65773.1|65677.1|6
1727650110000|2024-09-29 22:48:30|65775|65679|65777|65681|65777|65681|65775|65679|2
1727650120000|2024-09-29 22:48:40|65778.1|65682.1|65774|65678|65778.1|65682.1|65774|65678|3
1727650130000|2024-09-29 22:48:50|65766|65670|65758.2|65662.2|65766|65670|65758.2|65662.2|4
1727650140000|2024-09-29 22:49:00|65755.6|65659.6|65772.2|65676.2|65774|65678|65755.6|65659.6|10
1727650150000|2024-09-29 22:49:10|65773.5|65677.5|65773.2|65677.2|65778.4|65682.4|65773.2|65677.2|6
1727650170000|2024-09-29 22:49:30|65771.8|65675.8|65771.8|65675.8|65771.8|65675.8|65771.8|65675.8|1
1727650180000|2024-09-29 22:49:40|65763.8|65667.8|65768|65672|65768|65672|65763.8|65667.8|3
1727650190000|2024-09-29 22:49:50|65771.5|65675.5|65774.4|65678.4|65776.8|65680.8|65771.5|65675.5|5
1727650200000|2024-09-29 22:50:00|65772|65676|65772|65676|65772|65676|65772|65676|1
1727650220000|2024-09-29 22:50:20|65774.6|65678.6|65778.2|65682.2|65778.2|65682.2|65774.6|65678.6|2
1727650240000|2024-09-29 22:50:40|65776|65680|65770|65674|65776|65680|65770|65674|2
1727650250000|2024-09-29 22:50:50|65768|65672|65751|65655|65768|65672|65751|65655|5
1727650260000|2024-09-29 22:51:00|65740.4|65644.4|65742|65646|65743|65647|65740.4|65644.4|7
1727650270000|2024-09-29 22:51:10|65742.6|65646.6|65763|65667|65763|65667|65742.6|65646.6|9
1727650290000|2024-09-29 22:51:30|65760.7|65664.7|65766.1|65670.1|65766.1|65670.1|65760.7|65664.7|2
1727650300000|2024-09-29 22:51:40|65771.4|65675.4|65782|65686|65790|65694|65771.4|65675.4|13
1727650310000|2024-09-29 22:51:50|65778|65682|65762|65666|65778|65682|65762|65666|6
1727650320000|2024-09-29 22:52:00|65757.3|65661.3|65746|65650|65757.3|65661.3|65746|65650|4
1727650330000|2024-09-29 22:52:10|65742.9|65646.9|65738|65642|65742.9|65646.9|65738|65642|4
1727650340000|2024-09-29 22:52:20|65738.3|65642.3|65740|65644|65740|65644|65738.3|65642.3|3
1727650350000|2024-09-29 22:52:30|65741.7|65645.7|65741.7|65645.7|65741.7|65645.7|65741.7|65645.7|1
1727650360000|2024-09-29 22:52:40|65740.3|65644.3|65728|65632|65740.3|65644.3|65728|65632|3
1727650380000|2024-09-29 22:53:00|65722.4|65626.4|65722.4|65626.4|65722.4|65626.4|65722.4|65626.4|1
1727650390000|2024-09-29 22:53:10|65729.5|65633.5|65743.4|65647.4|65743.4|65647.4|65729.5|65633.5|5
1727650400000|2024-09-29 22:53:20|65745.5|65649.5|65749.5|65653.5|65749.5|65653.5|65745.5|65649.5|2
1727650410000|2024-09-29 22:53:30|65754.3|65658.3|65765.8|65669.8|65766|65670|65754.3|65658.3|6
1727650420000|2024-09-29 22:53:40|65759.8|65663.8|65758.7|65662.7|65759.8|65663.8|65758.7|65662.7|2
1727650430000|2024-09-29 22:53:50|65752|65656|65752|65656|65752|65656|65752|65656|1
1727650440000|2024-09-29 22:54:00|65750|65654|65750|65654|65750|65654|65750|65654|1
1727650450000|2024-09-29 22:54:10|65748|65652|65748|65652|65748|65652|65748|65652|1
1727650460000|2024-09-29 22:54:20|65740|65644|65736.1|65640.1|65740|65644|65736.1|65640.1|2
1727650470000|2024-09-29 22:54:30|65737.9|65641.9|65736.1|65640.1|65737.9|65641.9|65736.1|65640.1|3
1727650480000|2024-09-29 22:54:40|65733.6|65637.6|65727.9|65631.9|65733.6|65637.6|65727.9|65631.9|3
1727650490000|2024-09-29 22:54:50|65720|65624|65720|65624|65720|65624|65720|65624|1
1727650500000|2024-09-29 22:55:00|65717.5|65621.5|65718.1|65622.1|65718.1|65622.1|65710|65614|4
1727650510000|2024-09-29 22:55:10|65721.8|65625.8|65721.8|65625.8|65721.8|65625.8|65721.8|65625.8|1
1727650530000|2024-09-29 22:55:30|65726.3|65630.3|65727.9|65631.9|65727.9|65631.9|65726.3|65630.3|4
1727650560000|2024-09-29 22:56:00|65734.1|65638.1|65734.1|65638.1|65734.1|65638.1|65734.1|65638.1|1
1727650570000|2024-09-29 22:56:10|65730.2|65634.2|65720.8|65624.8|65730.2|65634.2|65720.8|65624.8|4
1727650580000|2024-09-29 22:56:20|65714|65618|65711.7|65615.7|65714|65618|65711.7|65615.7|2
1727650600000|2024-09-29 22:56:40|65710.5|65614.5|65712|65616|65712|65616|65710.5|65614.5|3
1727650610000|2024-09-29 22:56:50|65714.8|65618.8|65720|65624|65720|65624|65714.8|65618.8|6
1727650620000|2024-09-29 22:57:00|65718.7|65622.7|65712|65616|65718.7|65622.7|65712|65616|3
1727650630000|2024-09-29 22:57:10|65711.7|65615.7|65710|65614|65711.7|65615.7|65710|65614|2
1727650640000|2024-09-29 22:57:20|65707.9|65611.9|65698|65602|65707.9|65611.9|65698|65602|3
1727650670000|2024-09-29 22:57:50|65699.6|65603.6|65722|65626|65722|65626|65699.6|65603.6|10
1727650680000|2024-09-29 22:58:00|65714.5|65618.5|65714.5|65618.5|65714.5|65618.5|65714.5|65618.5|1
1727650700000|2024-09-29 22:58:20|65715.2|65619.2|65716|65620|65716|65620|65715.2|65619.2|2
1727650710000|2024-09-29 22:58:30|65710|65614|65708.8|65612.8|65710|65614|65708.8|65612.8|2
1727650720000|2024-09-29 22:58:40|65708.5|65612.5|65708.5|65612.5|65708.5|65612.5|65708.5|65612.5|1
1727650740000|2024-09-29 22:59:00|65706|65610|65704|65608|65706|65610|65704|65608|2
1727650760000|2024-09-29 22:59:20|65699.5|65603.5|65699.5|65603.5|65699.5|65603.5|65699.5|65603.5|1
1727650770000|2024-09-29 22:59:30|65706.9|65610.9|65722.6|65626.6|65722.6|65626.6|65706.9|65610.9|6
1727650780000|2024-09-29 22:59:40|65724|65628|65724|65628|65724|65628|65724|65628|1
1727650790000|2024-09-29 22:59:50|65724.5|65628.5|65722.4|65626.4|65725.1|65629.1|65722.4|65626.4|5
1727650800000|2024-09-29 23:00:00|65720|65624|65708|65612|65720|65624|65708|65612|2
1727650810000|2024-09-29 23:00:10|65706|65610|65705.7|65609.7|65706|65610|65701.1|65605.1|6
1727650820000|2024-09-29 23:00:20|65708.8|65612.8|65717.9|65621.9|65717.9|65621.9|65708.8|65612.8|5
1727650830000|2024-09-29 23:00:30|65716.1|65620.1|65716.1|65620.1|65716.1|65620.1|65716.1|65620.1|1
1727650840000|2024-09-29 23:00:40|65714.4|65618.4|65715.8|65619.8|65715.8|65619.8|65714.4|65618.4|2
1727650850000|2024-09-29 23:00:50|65722|65626|65722|65626|65722|65626|65722|65626|1
1727650860000|2024-09-29 23:01:00|65720|65624|65726.2|65630.2|65726.2|65630.2|65714|65618|7
1727650870000|2024-09-29 23:01:10|65731.2|65635.2|65734|65638|65734|65638|65731.2|65635.2|2
1727650880000|2024-09-29 23:01:20|65731.8|65635.8|65728|65632|65731.8|65635.8|65728|65632|5
1727650910000|2024-09-29 23:01:50|65730|65634|65730|65634|65730|65634|65730|65634|1
1727650920000|2024-09-29 23:02:00|65733.6|65637.6|65737.3|65641.3|65737.3|65641.3|65733.6|65637.6|2
1727650930000|2024-09-29 23:02:10|65744.7|65648.7|65750.2|65654.2|65751.8|65655.8|65744.7|65648.7|6
1727650940000|2024-09-29 23:02:20|65747.3|65651.3|65750|65654|65750|65654|65747.3|65651.3|3
1727650960000|2024-09-29 23:02:40|65748.8|65652.8|65740.5|65644.5|65748.8|65652.8|65740.5|65644.5|4
1727650970000|2024-09-29 23:02:50|65735.5|65639.5|65735.1|65639.1|65735.5|65639.5|65735.1|65639.1|2
1727650980000|2024-09-29 23:03:00|65736.7|65640.7|65738.6|65642.6|65738.6|65642.6|65736.7|65640.7|2
1727650990000|2024-09-29 23:03:10|65742|65646|65756|65660|65756|65660|65742|65646|5
1727651000000|2024-09-29 23:03:20|65757.7|65661.7|65767.2|65671.2|65767.3|65671.3|65757.7|65661.7|5
1727651010000|2024-09-29 23:03:30|65766.2|65670.2|65765.8|65669.8|65766.2|65670.2|65765.8|65669.8|2
1727651020000|2024-09-29 23:03:40|65761.7|65665.7|65761.7|65665.7|65761.7|65665.7|65761.7|65665.7|1
1727651040000|2024-09-29 23:04:00|65762.4|65666.4|65762.4|65666.4|65762.4|65666.4|65762.4|65666.4|1
1727651050000|2024-09-29 23:04:10|65763.2|65667.2|65763.2|65667.2|65763.2|65667.2|65763.2|65667.2|1
1727651060000|2024-09-29 23:04:20|65762.4|65666.4|65762.4|65666.4|65762.4|65666.4|65762.4|65666.4|1
1727651070000|2024-09-29 23:04:30|65756.6|65660.6|65753.6|65657.6|65756.6|65660.6|65751.1|65655.1|5
1727651090000|2024-09-29 23:04:50|65756.2|65660.2|65753.8|65657.8|65758|65662|65753.8|65657.8|5
1727651100000|2024-09-29 23:05:00|65743.3|65647.3|65719.3|65623.3|65743.3|65647.3|65719.2|65623.2|8
1727651110000|2024-09-29 23:05:10|65720.6|65624.6|65717.2|65621.2|65723.9|65627.9|65717.2|65621.2|4
1727651120000|2024-09-29 23:05:20|65710.8|65614.8|65702.6|65606.6|65710.8|65614.8|65700.7|65604.7|4
1727651130000|2024-09-29 23:05:30|65700.2|65604.2|65693.5|65597.5|65700.2|65604.2|65693.5|65597.5|3
1727651150000|2024-09-29 23:05:50|65693.1|65597.1|65693.1|65597.1|65693.1|65597.1|65693.1|65597.1|1
1727651170000|2024-09-29 23:06:10|65692.2|65596.2|65689.7|65593.7|65692.2|65596.2|65689.7|65593.7|3
1727651180000|2024-09-29 23:06:20|65689.5|65593.5|65689.5|65593.5|65689.5|65593.5|65689.5|65593.5|1
1727651190000|2024-09-29 23:06:30|65685.8|65589.8|65685.8|65589.8|65685.8|65589.8|65685.8|65589.8|1
1727651200000|2024-09-29 23:06:40|65683.8|65587.8|65655.5|65559.5|65683.8|65587.8|65655.5|65559.5|4
1727651210000|2024-09-29 23:06:50|65652.7|65556.7|65651.5|65555.5|65653.5|65557.5|65651.5|65555.5|3
1727651220000|2024-09-29 23:07:00|65640|65544|65638|65542|65640|65544|65638|65542|2
1727651230000|2024-09-29 23:07:10|65637.5|65541.5|65648|65552|65648|65552|65637|65541|6
1727651240000|2024-09-29 23:07:20|65656|65560|65667.5|65571.5|65667.9|65571.9|65656|65560|6
1727651250000|2024-09-29 23:07:30|65666.5|65570.5|65668|65572|65668|65572|65666.5|65570.5|3
1727651260000|2024-09-29 23:07:40|65666|65570|65658.7|65562.7|65666|65570|65658.7|65562.7|3
1727651270000|2024-09-29 23:07:50|65659.5|65563.5|65661|65565|65663.3|65567.3|65659.5|65563.5|4
1727651280000|2024-09-29 23:08:00|65661.5|65565.5|65658.7|65562.7|65671.9|65575.9|65658.7|65562.7|5
1727651290000|2024-09-29 23:08:10|65662.4|65566.4|65666|65570|65666|65570|65662.4|65566.4|4
1727651300000|2024-09-29 23:08:20|65662.4|65566.4|65660|65564|65662.4|65566.4|65658.7|65562.7|3
1727651310000|2024-09-29 23:08:30|65652.7|65556.7|65637.8|65541.8|65652.7|65556.7|65637.8|65541.8|5
1727651320000|2024-09-29 23:08:40|65637|65541|65637|65541|65637|65541|65637|65541|1
1727651350000|2024-09-29 23:09:10|65642.8|65546.8|65657.5|65561.5|65661.6|65565.6|65642.8|65546.8|9
1727651360000|2024-09-29 23:09:20|65664.6|65568.6|65657.4|65561.4|65668|65572|65657.4|65561.4|6
1727651370000|2024-09-29 23:09:30|65654|65558|65650.3|65554.3|65654|65558|65650.3|65554.3|3
1727651380000|2024-09-29 23:09:40|65644|65548|65637|65541|65644|65548|65637|65541|3
1727651420000|2024-09-29 23:10:20|65611|65515|65611.1|65515.1|65612.8|65516.8|65611|65515|3
1727651430000|2024-09-29 23:10:30|65610.8|65514.8|65632.5|65536.5|65632.5|65536.5|65610.8|65514.8|10
1727651450000|2024-09-29 23:10:50|65638.2|65542.2|65644.5|65548.5|65644.5|65548.5|65638.2|65542.2|2
1727651460000|2024-09-29 23:11:00|65642|65546|65637.8|65541.8|65642|65546|65637.8|65541.8|2
1727651480000|2024-09-29 23:11:20|65637|65541|65632|65536|65637|65541|65632|65536|2
1727651490000|2024-09-29 23:11:30|65634|65538|65634|65538|65634|65538|65634|65538|1
1727651500000|2024-09-29 23:11:40|65639.2|65543.2|65646.8|65550.8|65653.1|65557.1|65639.2|65543.2|8
1727651520000|2024-09-29 23:12:00|65642.8|65546.8|65631.2|65535.2|65643.1|65547.1|65631.2|65535.2|5
1727651530000|2024-09-29 23:12:10|65630.2|65534.2|65628.8|65532.8|65630.2|65534.2|65628.8|65532.8|3
1727651540000|2024-09-29 23:12:20|65627.4|65531.4|65648.1|65552.1|65648.3|65552.3|65627.4|65531.4|9
1727651550000|2024-09-29 23:12:30|65647|65551|65646.1|65550.1|65647|65551|65646.1|65550.1|2
1727651560000|2024-09-29 23:12:40|65651.2|65555.2|65656.2|65560.2|65656.2|65560.2|65651.2|65555.2|3
1727651570000|2024-09-29 23:12:50|65657.8|65561.8|65677.7|65581.7|65677.7|65581.7|65657.8|65561.8|7
1727651580000|2024-09-29 23:13:00|65673.2|65577.2|65660|65564|65673.2|65577.2|65660|65564|7
1727651590000|2024-09-29 23:13:10|65661.7|65565.7|65661.7|65565.7|65661.7|65565.7|65661.7|65565.7|1
1727651600000|2024-09-29 23:13:20|65662|65566|65664|65568|65664|65568|65662|65566|2
1727651610000|2024-09-29 23:13:30|65662.6|65566.6|65640.8|65544.8|65662.6|65566.6|65640.8|65544.8|6
1727651630000|2024-09-29 23:13:50|65638.8|65542.8|65636.9|65540.9|65638.8|65542.8|65636.9|65540.9|2
1727651650000|2024-09-29 23:14:10|65634.6|65538.6|65634.6|65538.6|65634.6|65538.6|65634.6|65538.6|1
1727651660000|2024-09-29 23:14:20|65636.1|65540.1|65645.5|65549.5|65645.5|65549.5|65636.1|65540.1|4
1727651670000|2024-09-29 23:14:30|65653.5|65557.5|65680|65584|65682|65586|65653.5|65557.5|15
1727651680000|2024-09-29 23:14:40|65684|65588|65688|65592|65688|65592|65684|65588|5
1727651700000|2024-09-29 23:15:00|65686.1|65590.1|65683.9|65587.9|65686.1|65590.1|65683.9|65587.9|2
1727651710000|2024-09-29 23:15:10|65679|65583|65660|65564|65679|65583|65660|65564|7
1727651720000|2024-09-29 23:15:20|65658.7|65562.7|65657.4|65561.4|65658.7|65562.7|65657.4|65561.4|2
1727651730000|2024-09-29 23:15:30|65656.1|65560.1|65640.6|65544.6|65656.1|65560.1|65640.6|65544.6|5
1727651740000|2024-09-29 23:15:40|65640.5|65544.5|65639.5|65543.5|65640.5|65544.5|65639.5|65543.5|2
1727651750000|2024-09-29 23:15:50|65636|65540|65634.2|65538.2|65636|65540|65634.2|65538.2|2
1727651760000|2024-09-29 23:16:00|65633.8|65537.8|65638.1|65542.1|65638.3|65542.3|65633.8|65537.8|4
1727651770000|2024-09-29 23:16:10|65639.9|65543.9|65642|65546|65656|65560|65638|65542|9
1727651790000|2024-09-29 23:16:30|65646.3|65550.3|65644|65548|65646.3|65550.3|65636|65540|6
1727651800000|2024-09-29 23:16:40|65646|65550|65646|65550|65646|65550|65646|65550|1
1727651810000|2024-09-29 23:16:50|65649|65553|65660.2|65564.2|65662.3|65566.3|65649|65553|6
1727651820000|2024-09-29 23:17:00|65656|65560|65645.5|65549.5|65656|65560|65644|65548|5
1727651830000|2024-09-29 23:17:10|65647.3|65551.3|65657.9|65561.9|65657.9|65561.9|65647.3|65551.3|4
1727651850000|2024-09-29 23:17:30|65662|65566|65663.5|65567.5|65665.5|65569.5|65662|65566|3
1727651860000|2024-09-29 23:17:40|65661.7|65565.7|65660|65564|65661.7|65565.7|65660|65564|5
1727651870000|2024-09-29 23:17:50|65659.4|65563.4|65659.4|65563.4|65660|65564|65659.4|65563.4|3
1727651880000|2024-09-29 23:18:00|65658.8|65562.8|65671.7|65575.7|65671.7|65575.7|65658.5|65562.5|5
1727651900000|2024-09-29 23:18:20|65673.2|65577.2|65683.2|65587.2|65684.1|65588.1|65673.2|65577.2|6
1727651910000|2024-09-29 23:18:30|65685.8|65589.8|65685.2|65589.2|65686.5|65590.5|65682.6|65586.6|6
1727651920000|2024-09-29 23:18:40|65681.5|65585.5|65681.5|65585.5|65681.5|65585.5|65681.5|65585.5|1
1727651930000|2024-09-29 23:18:50|65688.8|65592.8|65697.9|65601.9|65697.9|65601.9|65688.8|65592.8|2
1727651940000|2024-09-29 23:19:00|65694.2|65598.2|65685.8|65589.8|65694.2|65598.2|65685.8|65589.8|3
1727651970000|2024-09-29 23:19:30|65677.6|65581.6|65668|65572|65677.6|65581.6|65668|65572|4
1727651990000|2024-09-29 23:19:50|65658.7|65562.7|65658.7|65562.7|65658.7|65562.7|65658.7|65562.7|1
1727652000000|2024-09-29 23:20:00|65658.4|65562.4|65643.8|65547.8|65658.4|65562.4|65643.8|65547.8|8
1727652010000|2024-09-29 23:20:10|65644|65548|65644|65548|65644|65548|65644|65548|1
1727652020000|2024-09-29 23:20:20|65643.8|65547.8|65640.9|65544.9|65643.8|65547.8|65640.9|65544.9|3
1727652030000|2024-09-29 23:20:30|65643|65547|65648|65552|65648|65552|65643|65547|6
1727652040000|2024-09-29 23:20:40|65652.4|65556.4|65656|65560|65668|65572|65652.4|65556.4|9
1727652050000|2024-09-29 23:20:50|65653|65557|65644.1|65548.1|65653|65557|65644.1|65548.1|3
1727652060000|2024-09-29 23:21:00|65647.9|65551.9|65658.5|65562.5|65658.5|65562.5|65645.8|65549.8|8
1727652070000|2024-09-29 23:21:10|65667.2|65571.2|65683.7|65587.7|65688|65592|65667.2|65571.2|4
1727652080000|2024-09-29 23:21:20|65678.2|65582.2|65674|65578|65678.2|65582.2|65674|65578|3
1727652090000|2024-09-29 23:21:30|65677.9|65581.9|65682.2|65586.2|65686|65590|65677.9|65581.9|6
1727652100000|2024-09-29 23:21:40|65681.1|65585.1|65674.3|65578.3|65681.1|65585.1|65674.3|65578.3|3
1727652110000|2024-09-29 23:21:50|65674.7|65578.7|65681.7|65585.7|65681.7|65585.7|65674.7|65578.7|5
1727652120000|2024-09-29 23:22:00|65688.8|65592.8|65694|65598|65696|65600|65688.8|65592.8|3
1727652130000|2024-09-29 23:22:10|65690.1|65594.1|65690.1|65594.1|65690.1|65594.1|65690.1|65594.1|1
1727652140000|2024-09-29 23:22:20|65690.5|65594.5|65692.1|65596.1|65692.1|65596.1|65690.5|65594.5|2
1727652150000|2024-09-29 23:22:30|65689.5|65593.5|65676.1|65580.1|65689.5|65593.5|65676.1|65580.1|5
1727652160000|2024-09-29 23:22:40|65670.5|65574.5|65638.1|65542.1|65670.5|65574.5|65638.1|65542.1|8
1727652190000|2024-09-29 23:23:10|65640|65544|65641.4|65545.4|65641.4|65545.4|65640|65544|2
1727652200000|2024-09-29 23:23:20|65644|65548|65651.5|65555.5|65651.5|65555.5|65644|65548|5
1727652210000|2024-09-29 23:23:30|65652.6|65556.6|65669|65573|65669|65573|65652.6|65556.6|6
1727652220000|2024-09-29 23:23:40|65668.6|65572.6|65670.4|65574.4|65670.4|65574.4|65668.6|65572.6|3
1727652230000|2024-09-29 23:23:50|65671.5|65575.5|65670.1|65574.1|65671.6|65575.6|65670.1|65574.1|3
1727652240000|2024-09-29 23:24:00|65667.5|65571.5|65667.5|65571.5|65667.5|65571.5|65667.5|65571.5|1
1727652250000|2024-09-29 23:24:10|65665|65569|65664.9|65568.9|65665|65569|65664.9|65568.9|2
1727652260000|2024-09-29 23:24:20|65664.6|65568.6|65655.8|65559.8|65664.6|65568.6|65654.1|65558.1|4
1727652270000|2024-09-29 23:24:30|65654.1|65558.1|65652.6|65556.6|65654.1|65558.1|65652.6|65556.6|2
1727652280000|2024-09-29 23:24:40|65658.1|65562.1|65658.1|65562.1|65658.1|65562.1|65658.1|65562.1|1
1727652290000|2024-09-29 23:24:50|65657.4|65561.4|65647.3|65551.3|65657.4|65561.4|65647.3|65551.3|5
1727652300000|2024-09-29 23:25:00|65648.6|65552.6|65650.7|65554.7|65656.7|65560.7|65648.6|65552.6|11
1727652310000|2024-09-29 23:25:10|65650.5|65554.5|65643.5|65547.5|65650.8|65554.8|65643.5|65547.5|4
1727652320000|2024-09-29 23:25:20|65630.7|65534.7|65629.3|65533.3|65630.7|65534.7|65629.3|65533.3|2
1727652330000|2024-09-29 23:25:30|65628|65532|65636.7|65540.7|65641.6|65545.6|65628|65532|8
1727652340000|2024-09-29 23:25:40|65627|65531|65622.1|65526.1|65627|65531|65622.1|65526.1|4
1727652350000|2024-09-29 23:25:50|65623|65527|65624.1|65528.1|65624.1|65528.1|65623|65527|2
1727652360000|2024-09-29 23:26:00|65623.8|65527.8|65617.7|65521.7|65623.8|65527.8|65617.7|65521.7|4
1727652370000|2024-09-29 23:26:10|65617.8|65521.8|65620.2|65524.2|65623.4|65527.4|65617.8|65521.8|5
1727652380000|2024-09-29 23:26:20|65617.6|65521.6|65617.6|65521.6|65617.6|65521.6|65617.6|65521.6|1
1727652390000|2024-09-29 23:26:30|65612.9|65516.9|65609.1|65513.1|65612.9|65516.9|65609.1|65513.1|3
1727652410000|2024-09-29 23:26:50|65609.7|65513.7|65623.7|65527.7|65623.7|65527.7|65609.7|65513.7|4
1727652420000|2024-09-29 23:27:00|65621.9|65525.9|65617|65521|65621.9|65525.9|65617|65521|3
1727652430000|2024-09-29 23:27:10|65617.9|65521.9|65618.4|65522.4|65618.4|65522.4|65617.9|65521.9|2
1727652440000|2024-09-29 23:27:20|65617.4|65521.4|65612.7|65516.7|65617.4|65521.4|65612.7|65516.7|2
1727652460000|2024-09-29 23:27:40|65608.1|65512.1|65602.1|65506.1|65608.1|65512.1|65602.1|65506.1|2
1727652470000|2024-09-29 23:27:50|65599.1|65503.1|65596.6|65500.6|65599.1|65503.1|65590.1|65494.1|7
1727652480000|2024-09-29 23:28:00|65594.7|65498.7|65594.7|65498.7|65594.7|65498.7|65594.7|65498.7|1
1727652490000|2024-09-29 23:28:10|65599.3|65503.3|65598.5|65502.5|65600.8|65504.8|65598.1|65502.1|4
1727652500000|2024-09-29 23:28:20|65598|65502|65595|65499|65598|65502|65595|65499|2
1727652510000|2024-09-29 23:28:30|65594|65498|65608.1|65512.1|65614.7|65518.7|65594|65498|11
1727652520000|2024-09-29 23:28:40|65607.5|65511.5|65590.1|65494.1|65607.5|65511.5|65590.1|65494.1|9
1727652530000|2024-09-29 23:28:50|65591.6|65495.6|65591.6|65495.6|65591.6|65495.6|65591.6|65495.6|1
1727652540000|2024-09-29 23:29:00|65594.6|65498.6|65594.6|65498.6|65594.6|65498.6|65594.6|65498.6|1
1727652550000|2024-09-29 23:29:10|65594.1|65498.1|65594.5|65498.5|65594.5|65498.5|65594.1|65498.1|2
1727652560000|2024-09-29 23:29:20|65581.4|65485.4|65584.5|65488.5|65584.5|65488.5|65581.4|65485.4|5
1727652570000|2024-09-29 23:29:30|65588.3|65492.3|65606.1|65510.1|65606.1|65510.1|65588.3|65492.3|10
1727652580000|2024-09-29 23:29:40|65604.6|65508.6|65605|65509|65605|65509|65604.6|65508.6|2
1727652590000|2024-09-29 23:29:50|65607.3|65511.3|65604.8|65508.8|65607.3|65511.3|65604.8|65508.8|2
1727652600000|2024-09-29 23:30:00|65601.8|65505.8|65597.5|65501.5|65601.8|65505.8|65596.4|65500.4|12
1727652610000|2024-09-29 23:30:10|65597.1|65501.1|65588.4|65492.4|65597.1|65501.1|65588.4|65492.4|7
1727652620000|2024-09-29 23:30:20|65586.1|65490.1|65587.7|65491.7|65587.7|65491.7|65586.1|65490.1|3
1727652630000|2024-09-29 23:30:30|65597.8|65501.8|65604.1|65508.1|65610.8|65514.8|65597.8|65501.8|6
1727652640000|2024-09-29 23:30:40|65604.5|65508.5|65596.9|65500.9|65604.5|65508.5|65596.9|65500.9|5
1727652650000|2024-09-29 23:30:50|65596|65500|65611.9|65515.9|65611.9|65515.9|65596|65500|9
1727652660000|2024-09-29 23:31:00|65611|65515|65590.5|65494.5|65611|65515|65590.5|65494.5|11
1727652670000|2024-09-29 23:31:10|65587.8|65491.8|65603.4|65507.4|65606.7|65510.7|65587.8|65491.8|10
1727652680000|2024-09-29 23:31:20|65601.5|65505.5|65597.9|65501.9|65601.5|65505.5|65597.9|65501.9|3
1727652690000|2024-09-29 23:31:30|65598|65502|65599.8|65503.8|65599.8|65503.8|65598|65502|4
1727652700000|2024-09-29 23:31:40|65598.9|65502.9|65588.1|65492.1|65598.9|65502.9|65588.1|65492.1|3
1727652710000|2024-09-29 23:31:50|65591.8|65495.8|65592.1|65496.1|65592.5|65496.5|65591.8|65495.8|3
1727652720000|2024-09-29 23:32:00|65592.4|65496.4|65604.5|65508.5|65604.5|65508.5|65592.4|65496.4|5
1727652730000|2024-09-29 23:32:10|65608.7|65512.7|65632.6|65536.6|65633.8|65537.8|65608.7|65512.7|14
1727652740000|2024-09-29 23:32:20|65635.5|65539.5|65636|65540|65658|65562|65635.5|65539.5|16
1727652750000|2024-09-29 23:32:30|65635.7|65539.7|65635.6|65539.6|65636|65540|65633.7|65537.7|7
1727652760000|2024-09-29 23:32:40|65633.5|65537.5|65629|65533|65633.5|65537.5|65626|65530|8
1727652770000|2024-09-29 23:32:50|65631.8|65535.8|65632.8|65536.8|65645.9|65549.9|65631.8|65535.8|12
1727652780000|2024-09-29 23:33:00|65634|65538|65648|65552|65648|65552|65631.8|65535.8|9
1727652790000|2024-09-29 23:33:10|65655|65559|65664|65568|65666|65570|65655|65559|3
1727652800000|2024-09-29 23:33:20|65662.3|65566.3|65658|65562|65662.3|65566.3|65658|65562|4
1727652810000|2024-09-29 23:33:30|65655.8|65559.8|65635.9|65539.9|65655.8|65559.8|65634|65538|11
1727652820000|2024-09-29 23:33:40|65637.1|65541.1|65633.2|65537.2|65647.2|65551.2|65633.2|65537.2|11
1727652830000|2024-09-29 23:33:50|65634|65538|65630.6|65534.6|65638|65542|65630.6|65534.6|7
1727652840000|2024-09-29 23:34:00|65627.9|65531.9|65617.4|65521.4|65627.9|65531.9|65613.5|65517.5|9
1727652850000|2024-09-29 23:34:10|65618|65522|65632.7|65536.7|65636.3|65540.3|65618|65522|10
1727652860000|2024-09-29 23:34:20|65629.1|65533.1|65611|65515|65629.1|65533.1|65611|65515|6
1727652870000|2024-09-29 23:34:30|65612.8|65516.8|65612.6|65516.6|65612.8|65516.8|65612.6|65516.6|2
1727652880000|2024-09-29 23:34:40|65610.8|65514.8|65602|65506|65610.8|65514.8|65601.5|65505.5|6
1727652890000|2024-09-29 23:34:50|65602.5|65506.5|65610.1|65514.1|65615.4|65519.4|65602.5|65506.5|9
1727652900000|2024-09-29 23:35:00|65618.7|65522.7|65608.2|65512.2|65619.6|65523.6|65608.2|65512.2|7
1727652910000|2024-09-29 23:35:10|65603.3|65507.3|65600.1|65504.1|65603.3|65507.3|65600.1|65504.1|4
1727652940000|2024-09-29 23:35:40|65597.4|65501.4|65591.1|65495.1|65597.4|65501.4|65584.5|65488.5|5
1727652950000|2024-09-29 23:35:50|65589.2|65493.2|65600|65504|65604.3|65508.3|65589.2|65493.2|7
1727652960000|2024-09-29 23:36:00|65601.5|65505.5|65611|65515|65615.5|65519.5|65601.5|65505.5|7
1727652970000|2024-09-29 23:36:10|65612|65516|65625.4|65529.4|65633.3|65537.3|65612|65516|10
1727652980000|2024-09-29 23:36:20|65618|65522|65618|65522|65618|65522|65617.2|65521.2|3
1727652990000|2024-09-29 23:36:30|65616|65520|65622.7|65526.7|65622.7|65526.7|65616|65520|4
1727653000000|2024-09-29 23:36:40|65626|65530|65624|65528|65638|65542|65624|65528|8
1727653010000|2024-09-29 23:36:50|65623|65527|65623|65527|65623|65527|65623|65527|1
1727653020000|2024-09-29 23:37:00|65631.9|65535.9|65646.2|65550.2|65648.8|65552.8|65631.9|65535.9|10
1727653030000|2024-09-29 23:37:10|65648.8|65552.8|65652.7|65556.7|65658.4|65562.4|65648.8|65552.8|6
1727653040000|2024-09-29 23:37:20|65648.1|65552.1|65640.5|65544.5|65648.1|65552.1|65640.5|65544.5|2
1727653050000|2024-09-29 23:37:30|65640|65544|65625.6|65529.6|65640|65544|65620.7|65524.7|11
1727653060000|2024-09-29 23:37:40|65627.4|65531.4|65627.9|65531.9|65627.9|65531.9|65627.4|65531.4|2
1727653070000|2024-09-29 23:37:50|65632.1|65536.1|65634|65538|65637.3|65541.3|65632.1|65536.1|7
1727653080000|2024-09-29 23:38:00|65633|65537|65632|65536|65633|65537|65632|65536|2
1727653090000|2024-09-29 23:38:10|65637.1|65541.1|65642.1|65546.1|65650|65554|65637.1|65541.1|10
1727653100000|2024-09-29 23:38:20|65638|65542|65636|65540|65641.5|65545.5|65636|65540|7
1727653110000|2024-09-29 23:38:30|65634|65538|65618.5|65522.5|65634|65538|65618.5|65522.5|6
1727653120000|2024-09-29 23:38:40|65619.3|65523.3|65609.6|65513.6|65620.1|65524.1|65609.6|65513.6|7
1727653130000|2024-09-29 23:38:50|65608.8|65512.8|65592.7|65496.7|65608.8|65512.8|65592.7|65496.7|6
1727653140000|2024-09-29 23:39:00|65593|65497|65593.1|65497.1|65593.1|65497.1|65593|65497|2
1727653150000|2024-09-29 23:39:10|65599.1|65503.1|65606.7|65510.7|65606.7|65510.7|65599.1|65503.1|3
1727653160000|2024-09-29 23:39:20|65607.6|65511.6|65620.5|65524.5|65620.5|65524.5|65607.6|65511.6|5
1727653170000|2024-09-29 23:39:30|65620.7|65524.7|65630.5|65534.5|65630.5|65534.5|65620.7|65524.7|5
1727653180000|2024-09-29 23:39:40|65632.9|65536.9|65634.2|65538.2|65636|65540|65632.9|65536.9|7
1727653190000|2024-09-29 23:39:50|65632.7|65536.7|65628.5|65532.5|65632.7|65536.7|65628.5|65532.5|5
1727653200000|2024-09-29 23:40:00|65626|65530|65624|65528|65627.2|65531.2|65623.9|65527.9|6
1727653210000|2024-09-29 23:40:10|65627.7|65531.7|65635.8|65539.8|65635.8|65539.8|65627.7|65531.7|5
1727653230000|2024-09-29 23:40:30|65633.7|65537.7|65645.8|65549.8|65645.8|65549.8|65632.1|65536.1|7
1727653240000|2024-09-29 23:40:40|65647.7|65551.7|65643.9|65547.9|65648.3|65552.3|65643.9|65547.9|6
1727653250000|2024-09-29 23:40:50|65644|65548|65650.5|65554.5|65650.5|65554.5|65644|65548|3
1727653260000|2024-09-29 23:41:00|65653.1|65557.1|65638|65542|65655.7|65559.7|65638|65542|9
1727653270000|2024-09-29 23:41:10|65636|65540|65616.2|65520.2|65636|65540|65616.2|65520.2|7
1727653280000|2024-09-29 23:41:20|65611.4|65515.4|65613.1|65517.1|65613.2|65517.2|65611.1|65515.1|5
1727653300000|2024-09-29 23:41:40|65613.3|65517.3|65638.5|65542.5|65638.5|65542.5|65613.3|65517.3|8
1727653310000|2024-09-29 23:41:50|65639.5|65543.5|65643.2|65547.2|65649.1|65553.1|65639.5|65543.5|9
1727653320000|2024-09-29 23:42:00|65640.6|65544.6|65634|65538|65640.6|65544.6|65633|65537|6
1727653330000|2024-09-29 23:42:10|65631|65535|65634.7|65538.7|65635.9|65539.9|65631|65535|6
1727653340000|2024-09-29 23:42:20|65634|65538|65632.1|65536.1|65634|65538|65632.1|65536.1|3
1727653350000|2024-09-29 23:42:30|65632.4|65536.4|65635.7|65539.7|65635.7|65539.7|65632.4|65536.4|2
1727653370000|2024-09-29 23:42:50|65635.8|65539.8|65635.8|65539.8|65635.8|65539.8|65635.8|65539.8|1
1727653380000|2024-09-29 23:43:00|65637.8|65541.8|65642|65546|65648.1|65552.1|65637.8|65541.8|8
1727653400000|2024-09-29 23:43:20|65638.7|65542.7|65630.6|65534.6|65638.7|65542.7|65630|65534|6
1727653410000|2024-09-29 23:43:30|65632.4|65536.4|65640.2|65544.2|65641.9|65545.9|65632.1|65536.1|7
1727653420000|2024-09-29 23:43:40|65639.2|65543.2|65639.2|65543.2|65639.2|65543.2|65639.2|65543.2|1
1727653430000|2024-09-29 23:43:50|65636|65540|65636|65540|65636|65540|65636|65540|1
1727653440000|2024-09-29 23:44:00|65643.1|65547.1|65653.5|65557.5|65653.5|65557.5|65643.1|65547.1|4
1727653450000|2024-09-29 23:44:10|65650.1|65554.1|65657.8|65561.8|65657.8|65561.8|65649.3|65553.3|5
1727653460000|2024-09-29 23:44:20|65658.2|65562.2|65658.2|65562.2|65658.2|65562.2|65658.2|65562.2|1
1727653470000|2024-09-29 23:44:30|65658.7|65562.7|65652|65556|65658.7|65562.7|65652|65556|2
1727653480000|2024-09-29 23:44:40|65659.4|65563.4|65664.9|65568.9|65666.8|65570.8|65659.4|65563.4|5
1727653510000|2024-09-29 23:45:10|65668.8|65572.8|65672.1|65576.1|65672.7|65576.7|65668.8|65572.8|3
1727653520000|2024-09-29 23:45:20|65670.1|65574.1|65670.1|65574.1|65670.1|65574.1|65670.1|65574.1|1
1727653560000|2024-09-29 23:46:00|65662.1|65566.1|65668.1|65572.1|65672|65576|65656.7|65560.7|6
1727653570000|2024-09-29 23:46:10|65666.5|65570.5|65674.8|65578.8|65674.8|65578.8|65666.5|65570.5|6
1727653580000|2024-09-29 23:46:20|65681|65585|65689.2|65593.2|65689.2|65593.2|65681|65585|5
1727653590000|2024-09-29 23:46:30|65694.5|65598.5|65698.4|65602.4|65698.4|65602.4|65694.5|65598.5|3
1727653600000|2024-09-29 23:46:40|65700.8|65604.8|65711.5|65615.5|65711.5|65615.5|65700.8|65604.8|5
1727653610000|2024-09-29 23:46:50|65715.9|65619.9|65715.6|65619.6|65715.9|65619.9|65714.2|65618.2|3
1727653620000|2024-09-29 23:47:00|65713.1|65617.1|65735.7|65639.7|65735.7|65639.7|65713.1|65617.1|10
1727653630000|2024-09-29 23:47:10|65735.6|65639.6|65734|65638|65735.6|65639.6|65734|65638|3
1727653640000|2024-09-29 23:47:20|65734.4|65638.4|65739.1|65643.1|65739.1|65643.1|65734.4|65638.4|3
1727653650000|2024-09-29 23:47:30|65738|65642|65730.1|65634.1|65738|65642|65730.1|65634.1|5
1727653660000|2024-09-29 23:47:40|65735.4|65639.4|65780.2|65684.2|65782.1|65686.1|65735.4|65639.4|16
1727653670000|2024-09-29 23:47:50|65777.6|65681.6|65760.7|65664.7|65777.6|65681.6|65760.7|65664.7|12
1727653680000|2024-09-29 23:48:00|65760.8|65664.8|65741.6|65645.6|65760.8|65664.8|65740.8|65644.8|8
1727653690000|2024-09-29 23:48:10|65742|65646|65736.2|65640.2|65742.4|65646.4|65736.2|65640.2|5
1727653700000|2024-09-29 23:48:20|65734.4|65638.4|65744.1|65648.1|65744.1|65648.1|65730.3|65634.3|4
1727653720000|2024-09-29 23:48:40|65745.9|65649.9|65745.9|65649.9|65745.9|65649.9|65745.9|65649.9|1
1727653740000|2024-09-29 23:49:00|65746.9|65650.9|65748|65652|65748|65652|65746.9|65650.9|3
1727653750000|2024-09-29 23:49:10|65743|65647|65736|65640|65743|65647|65733.6|65637.6|4
1727653760000|2024-09-29 23:49:20|65738.5|65642.5|65756.1|65660.1|65756.1|65660.1|65738.5|65642.5|7
1727653770000|2024-09-29 23:49:30|65755.6|65659.6|65746|65650|65755.6|65659.6|65744|65648|5
1727653780000|2024-09-29 23:49:40|65744|65648|65754.2|65658.2|65754.2|65658.2|65744|65648|5
1727653800000|2024-09-29 23:50:00|65748|65652|65750.1|65654.1|65752.2|65656.2|65746.9|65650.9|6
1727653820000|2024-09-29 23:50:20|65747.3|65651.3|65749.5|65653.5|65749.5|65653.5|65737|65641|8
1727653830000|2024-09-29 23:50:30|65748.1|65652.1|65748.1|65652.1|65748.1|65652.1|65748.1|65652.1|1
1727653840000|2024-09-29 23:50:40|65748|65652|65741|65645|65748|65652|65741|65645|3
1727653850000|2024-09-29 23:50:50|65732.1|65636.1|65737.6|65641.6|65737.6|65641.6|65732.1|65636.1|2
1727653860000|2024-09-29 23:51:00|65736.1|65640.1|65728|65632|65736.1|65640.1|65728|65632|3
1727653870000|2024-09-29 23:51:10|65720|65624|65719.5|65623.5|65720|65624|65719.5|65623.5|2
1727653880000|2024-09-29 23:51:20|65718.9|65622.9|65720.9|65624.9|65720.9|65624.9|65718.9|65622.9|3
1727653890000|2024-09-29 23:51:30|65726.5|65630.5|65735.4|65639.4|65735.4|65639.4|65726.5|65630.5|3
1727653900000|2024-09-29 23:51:40|65736|65640|65736|65640|65736|65640|65736|65640|1
1727653910000|2024-09-29 23:51:50|65732.8|65636.8|65732.8|65636.8|65732.8|65636.8|65732.6|65636.6|3
1727653920000|2024-09-29 23:52:00|65733.5|65637.5|65739.8|65643.8|65750|65654|65733.5|65637.5|9
1727653930000|2024-09-29 23:52:10|65735.9|65639.9|65736|65640|65736|65640|65735.9|65639.9|2
1727653940000|2024-09-29 23:52:20|65737.6|65641.6|65724|65628|65738|65642|65724|65628|5
1727653950000|2024-09-29 23:52:30|65723.1|65627.1|65726.2|65630.2|65726.2|65630.2|65723|65627|5
1727653960000|2024-09-29 23:52:40|65729.2|65633.2|65730.6|65634.6|65730.6|65634.6|65729.2|65633.2|2
1727653970000|2024-09-29 23:52:50|65732|65636|65722.4|65626.4|65732|65636|65721.6|65625.6|9
1727653980000|2024-09-29 23:53:00|65723.1|65627.1|65725.6|65629.6|65725.6|65629.6|65723.1|65627.1|3
1727653990000|2024-09-29 23:53:10|65725.4|65629.4|65702.4|65606.4|65725.4|65629.4|65702.4|65606.4|7
1727654000000|2024-09-29 23:53:20|65702|65606|65690|65594|65702|65606|65690|65594|6
1727654010000|2024-09-29 23:53:30|65691|65595|65692|65596|65692|65596|65691|65595|2
1727654030000|2024-09-29 23:53:50|65694.5|65598.5|65697.5|65601.5|65697.5|65601.5|65694.5|65598.5|2
1727654040000|2024-09-29 23:54:00|65699.4|65603.4|65705.7|65609.7|65705.7|65609.7|65699.4|65603.4|2
1727654050000|2024-09-29 23:54:10|65708.8|65612.8|65712.4|65616.4|65717.8|65621.8|65708.8|65612.8|6
1727654060000|2024-09-29 23:54:20|65712|65616|65712|65616|65712|65616|65712|65616|1
1727654070000|2024-09-29 23:54:30|65712.4|65616.4|65717.8|65621.8|65717.8|65621.8|65712.4|65616.4|3
1727654090000|2024-09-29 23:54:50|65716.7|65620.7|65715.3|65619.3|65716.7|65620.7|65715.3|65619.3|2
1727654100000|2024-09-29 23:55:00|65715.6|65619.6|65698|65602|65715.6|65619.6|65698|65602|9
1727654110000|2024-09-29 23:55:10|65692.1|65596.1|65692.1|65596.1|65692.1|65596.1|65692.1|65596.1|1
1727654120000|2024-09-29 23:55:20|65689.3|65593.3|65688.1|65592.1|65689.3|65593.3|65687.2|65591.2|4
1727654130000|2024-09-29 23:55:30|65689.3|65593.3|65681|65585|65689.3|65593.3|65679.6|65583.6|6
1727654140000|2024-09-29 23:55:40|65682.5|65586.5|65686|65590|65686|65590|65682.5|65586.5|2
1727654160000|2024-09-29 23:56:00|65686.2|65590.2|65685.3|65589.3|65696|65600|65685.3|65589.3|7
1727654170000|2024-09-29 23:56:10|65685|65589|65685|65589|65685|65589|65685|65589|1
1727654180000|2024-09-29 23:56:20|65680|65584|65679.2|65583.2|65680|65584|65679.2|65583.2|2
1727654190000|2024-09-29 23:56:30|65681.9|65585.9|65681.9|65585.9|65681.9|65585.9|65681.9|65585.9|1
1727654220000|2024-09-29 23:57:00|65681|65585|65679.6|65583.6|65681|65585|65679.6|65583.6|2
1727654230000|2024-09-29 23:57:10|65680.1|65584.1|65685.9|65589.9|65687.9|65591.9|65680.1|65584.1|5
1727654240000|2024-09-29 23:57:20|65681.9|65585.9|65666|65570|65681.9|65585.9|65666|65570|6
1727654250000|2024-09-29 23:57:30|65668|65572|65668|65572|65668|65572|65668|65572|1
1727654280000|2024-09-29 23:58:00|65669.6|65573.6|65669.9|65573.9|65669.9|65573.9|65669.6|65573.6|2
1727654290000|2024-09-29 23:58:10|65670.8|65574.8|65676|65580|65676|65580|65670.8|65574.8|3
1727654300000|2024-09-29 23:58:20|65676.6|65580.6|65676|65580|65676.9|65580.9|65676|65580|3
1727654310000|2024-09-29 23:58:30|65676.9|65580.9|65676.9|65580.9|65676.9|65580.9|65676.9|65580.9|1
1727654340000|2024-09-29 23:59:00|65671|65575|65671.3|65575.3|65671.4|65575.4|65671|65575|4
1727654350000|2024-09-29 23:59:10|65665.9|65569.9|65665.8|65569.8|65665.9|65569.9|65665.8|65569.8|4
1727654360000|2024-09-29 23:59:20|65665.9|65569.9|65665.8|65569.8|65665.9|65569.9|65665.8|65569.8|10
1727654370000|2024-09-29 23:59:30|65665.9|65569.9|65652.1|65556.1|65665.9|65569.9|65651.9|65555.9|15
1727654380000|2024-09-29 23:59:40|65651.9|65555.9|65650.2|65554.2|65652.1|65556.1|65650.2|65554.2|4
1727654390000|2024-09-29 23:59:50|65650.8|65554.8|65650.8|65554.8|65650.8|65554.8|65650.8|65554.8|1
1727654400000|2024-09-30 00:00:00|65653.1|65557.1|65660.1|65564.1|65660.1|65564.1|65653.1|65557.1|7
1727654410000|2024-09-30 00:00:10|65660.7|65564.7|65648.1|65552.1|65662.8|65566.8|65648.1|65552.1|6
1727654420000|2024-09-30 00:00:20|65644.5|65548.5|65645.1|65549.1|65645.1|65549.1|65641|65545|4
1727654430000|2024-09-30 00:00:30|65649.8|65553.8|65652.1|65556.1|65654.6|65558.6|65649.8|65553.8|4
1727654440000|2024-09-30 00:00:40|65651.6|65555.6|65646|65550|65651.6|65555.6|65646|65550|7
1727654450000|2024-09-30 00:00:50|65646.4|65550.4|65648.6|65552.6|65648.6|65552.6|65646.4|65550.4|2
1727654460000|2024-09-30 00:01:00|65646.7|65550.7|65636|65540|65646.7|65550.7|65636|65540|7
1727654470000|2024-09-30 00:01:10|65635.7|65539.7|65641.8|65545.8|65648.6|65552.6|65635.7|65539.7|10
1727654480000|2024-09-30 00:01:20|65642.8|65546.8|65636|65540|65642.8|65546.8|65636|65540|5
1727654490000|2024-09-30 00:01:30|65635|65539|65635|65539|65635|65539|65635|65539|1
1727654510000|2024-09-30 00:01:50|65634|65538|65634|65538|65634|65538|65634|65538|1
1727654520000|2024-09-30 00:02:00|65636.7|65540.7|65640.1|65544.1|65643.6|65547.6|65636.7|65540.7|8
1727654530000|2024-09-30 00:02:10|65640|65544|65630.1|65534.1|65642|65546|65630.1|65534.1|9
1727654540000|2024-09-30 00:02:20|65629.1|65533.1|65627.9|65531.9|65629.1|65533.1|65627.9|65531.9|2
1727654570000|2024-09-30 00:02:50|65624|65528|65620|65524|65624|65528|65620|65524|2
1727654580000|2024-09-30 00:03:00|65619|65523|65604.1|65508.1|65619|65523|65604.1|65508.1|8
1727654590000|2024-09-30 00:03:10|65600.1|65504.1|65600.1|65504.1|65600.1|65504.1|65600.1|65504.1|1
1727654600000|2024-09-30 00:03:20|65600|65504|65590.8|65494.8|65600.1|65504.1|65590.8|65494.8|7
1727654610000|2024-09-30 00:03:30|65592.1|65496.1|65583.8|65487.8|65592.1|65496.1|65583.8|65487.8|3
1727654620000|2024-09-30 00:03:40|65584|65488|65584|65488|65584|65488|65584|65488|1
1727654630000|2024-09-30 00:03:50|65583.6|65487.6|65559.9|65463.9|65583.6|65487.6|65553.7|65457.7|8
1727654640000|2024-09-30 00:04:00|65559.6|65463.6|65565|65469|65565|65469|65555.1|65459.1|8
1727654650000|2024-09-30 00:04:10|65566.4|65470.4|65560.9|65464.9|65573.2|65477.2|65560.9|65464.9|7
1727654660000|2024-09-30 00:04:20|65559.4|65463.4|65540.1|65444.1|65559.4|65463.4|65525.4|65429.4|10
1727654670000|2024-09-30 00:04:30|65541.8|65445.8|65578|65482|65578|65482|65541.8|65445.8|13
1727654680000|2024-09-30 00:04:40|65585.2|65489.2|65590.2|65494.2|65594|65498|65585.2|65489.2|7
1727654690000|2024-09-30 00:04:50|65589.1|65493.1|65594.5|65498.5|65594.5|65498.5|65588|65492|3
1727654700000|2024-09-30 00:05:00|65596|65500|65595.1|65499.1|65596|65500|65595.1|65499.1|2
1727654710000|2024-09-30 00:05:10|65590|65494|65588|65492|65590|65494|65588|65492|3
1727654720000|2024-09-30 00:05:20|65587.1|65491.1|65517.2|65421.2|65587.1|65491.1|65517.2|65421.2|10
1727654730000|2024-09-30 00:05:30|65517.1|65421.1|65524.4|65428.4|65525.4|65429.4|65517.1|65421.1|5
1727654740000|2024-09-30 00:05:40|65525.4|65429.4|65528|65432|65532.2|65436.2|65525.4|65429.4|9
1727654750000|2024-09-30 00:05:50|65529.8|65433.8|65532|65436|65532|65436|65529.8|65433.8|2
1727654760000|2024-09-30 00:06:00|65532.2|65436.2|65533.6|65437.6|65533.6|65437.6|65528|65432|11
1727654770000|2024-09-30 00:06:10|65533.5|65437.5|65533.4|65437.4|65533.5|65437.5|65530.2|65434.2|3
1727654780000|2024-09-30 00:06:20|65533.8|65437.8|65550.5|65454.5|65550.5|65454.5|65533.8|65437.8|5
1727654790000|2024-09-30 00:06:30|65551.5|65455.5|65551.2|65455.2|65551.5|65455.5|65551.2|65455.2|3
1727654800000|2024-09-30 00:06:40|65551.1|65455.1|65546|65450|65551.1|65455.1|65546|65450|4
1727654810000|2024-09-30 00:06:50|65549.3|65453.3|65554|65458|65554|65458|65549.3|65453.3|5
1727654820000|2024-09-30 00:07:00|65550.2|65454.2|65537.2|65441.2|65550.2|65454.2|65526|65430|14
1727654830000|2024-09-30 00:07:10|65542|65446|65560|65464|65560|65464|65542|65446|7
1727654840000|2024-09-30 00:07:20|65562|65466|65566|65470|65566|65470|65558.3|65462.3|5
1727654850000|2024-09-30 00:07:30|65570|65474|65564.3|65468.3|65571.4|65475.4|65564.3|65468.3|4
1727654860000|2024-09-30 00:07:40|65561.7|65465.7|65561.7|65465.7|65561.7|65465.7|65561.7|65465.7|1
1727654870000|2024-09-30 00:07:50|65552|65456|65552|65456|65552|65456|65552|65456|1
1727654880000|2024-09-30 00:08:00|65556|65460|65557.5|65461.5|65568.4|65472.4|65556|65460|9
1727654890000|2024-09-30 00:08:10|65560|65464|65561.8|65465.8|65566|65470|65560|65464|7
1727654900000|2024-09-30 00:08:20|65566|65470|65566|65470|65566|65470|65566|65470|1
1727654920000|2024-09-30 00:08:40|65562.3|65466.3|65558|65462|65562.3|65466.3|65558|65462|2
1727654930000|2024-09-30 00:08:50|65560|65464|65561.7|65465.7|65563.7|65467.7|65560|65464|4
1727654950000|2024-09-30 00:09:10|65561.8|65465.8|65570|65474|65570|65474|65561.8|65465.8|3
1727654960000|2024-09-30 00:09:20|65574|65478|65604|65508|65604|65508|65574|65478|9
1727654970000|2024-09-30 00:09:30|65606|65510|65608|65512|65627.2|65531.2|65606|65510|14
1727654980000|2024-09-30 00:09:40|65605.3|65509.3|65602|65506|65605.3|65509.3|65602|65506|2
1727654990000|2024-09-30 00:09:50|65598|65502|65594|65498|65598|65502|65594|65498|2
1727655000000|2024-09-30 00:10:00|65598|65502|65597.7|65501.7|65598.2|65502.2|65591.1|65495.1|9
1727655010000|2024-09-30 00:10:10|65599.2|65503.2|65600|65504|65603|65507|65597|65501|7
1727655020000|2024-09-30 00:10:20|65602|65506|65602|65506|65602|65506|65602|65506|1
1727655030000|2024-09-30 00:10:30|65604|65508|65597.1|65501.1|65604|65508|65597.1|65501.1|4
1727655040000|2024-09-30 00:10:40|65591.1|65495.1|65590.9|65494.9|65591.1|65495.1|65588.9|65492.9|3
1727655050000|2024-09-30 00:10:50|65594.3|65498.3|65601.5|65505.5|65604.2|65508.2|65594.3|65498.3|7
1727655060000|2024-09-30 00:11:00|65600|65504|65594|65498|65600|65504|65590|65494|8
1727655070000|2024-09-30 00:11:10|65592.7|65496.7|65592.7|65496.7|65592.7|65496.7|65592.7|65496.7|1
1727655080000|2024-09-30 00:11:20|65593.1|65497.1|65594.5|65498.5|65594.5|65498.5|65593.1|65497.1|3
1727655100000|2024-09-30 00:11:40|65598.7|65502.7|65610.8|65514.8|65610.8|65514.8|65598.7|65502.7|6
1727655110000|2024-09-30 00:11:50|65611.3|65515.3|65614|65518|65614|65518|65608.2|65512.2|6
1727655120000|2024-09-30 00:12:00|65615.7|65519.7|65657.8|65561.8|65662|65566|65615.7|65519.7|18
1727655130000|2024-09-30 00:12:10|65657.6|65561.6|65671.5|65575.5|65671.5|65575.5|65657.6|65561.6|12
1727655140000|2024-09-30 00:12:20|65673.2|65577.2|65665.1|65569.1|65673.2|65577.2|65663.4|65567.4|8
1727655150000|2024-09-30 00:12:30|65663.4|65567.4|65663.4|65567.4|65663.4|65567.4|65663.4|65567.4|1
1727655160000|2024-09-30 00:12:40|65656.8|65560.8|65647.6|65551.6|65656.8|65560.8|65647.6|65551.6|2
1727655170000|2024-09-30 00:12:50|65643.5|65547.5|65629|65533|65643.5|65547.5|65629|65533|7
1727655180000|2024-09-30 00:13:00|65620.7|65524.7|65618|65522|65621|65525|65618|65522|4
1727655190000|2024-09-30 00:13:10|65607.6|65511.6|65573.2|65477.2|65607.6|65511.6|65570.6|65474.6|9
1727655200000|2024-09-30 00:13:20|65573.8|65477.8|65588|65492|65588|65492|65573.2|65477.2|9
1727655210000|2024-09-30 00:13:30|65584|65488|65577.1|65481.1|65584|65488|65577.1|65481.1|4
1727655220000|2024-09-30 00:13:40|65574|65478|65582.7|65486.7|65582.7|65486.7|65574|65478|8
1727655230000|2024-09-30 00:13:50|65582.6|65486.6|65582.6|65486.6|65582.6|65486.6|65582.6|65486.6|1
1727655240000|2024-09-30 00:14:00|65576|65480|65572|65476|65576|65480|65572|65476|3
1727655250000|2024-09-30 00:14:10|65571|65475|65558|65462|65571|65475|65558|65462|4
1727655260000|2024-09-30 00:14:20|65552|65456|65551.7|65455.7|65552|65456|65551.7|65455.7|2
1727655270000|2024-09-30 00:14:30|65550.2|65454.2|65550.2|65454.2|65550.2|65454.2|65550.2|65454.2|1
1727655290000|2024-09-30 00:14:50|65550.9|65454.9|65552.2|65456.2|65552.2|65456.2|65550.9|65454.9|2
1727655300000|2024-09-30 00:15:00|65550.1|65454.1|65544|65448|65550.1|65454.1|65544|65448|3
1727655320000|2024-09-30 00:15:20|65539.4|65443.4|65538|65442|65539.4|65443.4|65538|65442|2
1727655330000|2024-09-30 00:15:30|65541.7|65445.7|65550|65454|65555.1|65459.1|65541.7|65445.7|6
1727655340000|2024-09-30 00:15:40|65550.6|65454.6|65566|65470|65566|65470|65550.6|65454.6|8
1727655350000|2024-09-30 00:15:50|65567.8|65471.8|65574.2|65478.2|65577.3|65481.3|65567.8|65471.8|7
1727655360000|2024-09-30 00:16:00|65568.1|65472.1|65568.1|65472.1|65568.1|65472.1|65568.1|65472.1|1
1727655380000|2024-09-30 00:16:20|65571.5|65475.5|65572|65476|65576|65480|65571.5|65475.5|4
1727655390000|2024-09-30 00:16:30|65571|65475|65546|65450|65571|65475|65546|65450|7
1727655400000|2024-09-30 00:16:40|65548|65452|65548|65452|65548|65452|65548|65452|1
1727655420000|2024-09-30 00:17:00|65544|65448|65538|65442|65544|65448|65538|65442|2
1727655430000|2024-09-30 00:17:10|65540|65444|65550.2|65454.2|65553.8|65457.8|65540|65444|6
1727655440000|2024-09-30 00:17:20|65549.6|65453.6|65548|65452|65549.6|65453.6|65548|65452|2
1727655450000|2024-09-30 00:17:30|65544|65448|65542|65446|65544|65448|65542|65446|2
1727655460000|2024-09-30 00:17:40|65544|65448|65549.3|65453.3|65549.3|65453.3|65544|65448|4
1727655470000|2024-09-30 00:17:50|65549.4|65453.4|65567.8|65471.8|65574.8|65478.8|65549.4|65453.4|12
1727655480000|2024-09-30 00:18:00|65556|65460|65556|65460|65556|65460|65556|65460|1
1727655490000|2024-09-30 00:18:10|65552|65456|65542|65446|65552|65456|65542|65446|6
1727655500000|2024-09-30 00:18:20|65538.1|65442.1|65538.1|65442.1|65538.1|65442.1|65538.1|65442.1|1
1727655510000|2024-09-30 00:18:30|65538.5|65442.5|65538.8|65442.8|65538.8|65442.8|65538.5|65442.5|2
1727655520000|2024-09-30 00:18:40|65538.4|65442.4|65535.7|65439.7|65538.4|65442.4|65535.7|65439.7|2
1727655530000|2024-09-30 00:18:50|65534.4|65438.4|65531.3|65435.3|65534.4|65438.4|65525.3|65429.3|4
1727655540000|2024-09-30 00:19:00|65532|65436|65526|65430|65534|65438|65526|65430|7
1727655550000|2024-09-30 00:19:10|65527.2|65431.2|65506.1|65410.1|65528.5|65432.5|65506.1|65410.1|5
1727655560000|2024-09-30 00:19:20|65510.5|65414.5|65507.1|65411.1|65510.5|65414.5|65506|65410|4
1727655570000|2024-09-30 00:19:30|65507.2|65411.2|65507.2|65411.2|65507.2|65411.2|65507.2|65411.2|1
1727655580000|2024-09-30 00:19:40|65512.9|65416.9|65514|65418|65518|65422|65512.9|65416.9|5
1727655590000|2024-09-30 00:19:50|65515.9|65419.9|65516.5|65420.5|65516.5|65420.5|65515.9|65419.9|2
1727655600000|2024-09-30 00:20:00|65514.2|65418.2|65516.5|65420.5|65516.5|65420.5|65510.4|65414.4|4
1727655640000|2024-09-30 00:20:40|65520.2|65424.2|65555.6|65459.6|65556|65460|65520.2|65424.2|8
1727655650000|2024-09-30 00:20:50|65555.2|65459.2|65536|65440|65555.2|65459.2|65536|65440|6
1727655660000|2024-09-30 00:21:00|65538.3|65442.3|65542|65446|65542|65446|65538.3|65442.3|2
1727655670000|2024-09-30 00:21:10|65541.5|65445.5|65526|65430|65541.5|65445.5|65526|65430|6
1727655680000|2024-09-30 00:21:20|65524|65428|65531.3|65435.3|65531.3|65435.3|65524|65428|3
1727655690000|2024-09-30 00:21:30|65535.5|65439.5|65534|65438|65535.5|65439.5|65534|65438|2
1727655700000|2024-09-30 00:21:40|65530.8|65434.8|65516|65420|65530.8|65434.8|65516|65420|4
1727655710000|2024-09-30 00:21:50|65513.1|65417.1|65516|65420|65516|65420|65513.1|65417.1|3
1727655720000|2024-09-30 00:22:00|65515.6|65419.6|65513.1|65417.1|65515.6|65419.6|65513.1|65417.1|3
1727655730000|2024-09-30 00:22:10|65513.6|65417.6|65520|65424|65525.5|65429.5|65513.6|65417.6|7
1727655740000|2024-09-30 00:22:20|65518|65422|65514|65418|65518|65422|65514|65418|3
1727655750000|2024-09-30 00:22:30|65515.9|65419.9|65510.1|65414.1|65515.9|65419.9|65510.1|65414.1|4
1727655760000|2024-09-30 00:22:40|65506.6|65410.6|65505.4|65409.4|65510|65414|65505.4|65409.4|7
1727655780000|2024-09-30 00:23:00|65504.2|65408.2|65486|65390|65504.2|65408.2|65486|65390|4
1727655790000|2024-09-30 00:23:10|65487.9|65391.9|65525.4|65429.4|65525.4|65429.4|65487.9|65391.9|12
1727655800000|2024-09-30 00:23:20|65522.6|65426.6|65516|65420|65522.6|65426.6|65516|65420|4
1727655810000|2024-09-30 00:23:30|65519.9|65423.9|65519.3|65423.3|65522.4|65426.4|65519.3|65423.3|5
1727655820000|2024-09-30 00:23:40|65518.3|65422.3|65518.3|65422.3|65518.3|65422.3|65518.3|65422.3|1
1727655830000|2024-09-30 00:23:50|65522.7|65426.7|65535.5|65439.5|65536.6|65440.6|65522.7|65426.7|6
1727655840000|2024-09-30 00:24:00|65536.4|65440.4|65528.2|65432.2|65536.4|65440.4|65526|65430|5
1727655850000|2024-09-30 00:24:10|65526|65430|65525.4|65429.4|65526|65430|65515.1|65419.1|6
1727655870000|2024-09-30 00:24:30|65525.5|65429.5|65538.5|65442.5|65540.5|65444.5|65525.5|65429.5|4
1727655880000|2024-09-30 00:24:40|65532|65436|65532|65436|65532|65436|65532|65436|1
1727655890000|2024-09-30 00:24:50|65530|65434|65523|65427|65530|65434|65523|65427|4
1727655910000|2024-09-30 00:25:10|65523.9|65427.9|65540|65444|65558.2|65462.2|65523.9|65427.9|12
1727655920000|2024-09-30 00:25:20|65538|65442|65528.4|65432.4|65538|65442|65528.4|65432.4|5
1727655930000|2024-09-30 00:25:30|65525.7|65429.7|65507.7|65411.7|65525.7|65429.7|65507.7|65411.7|5
1727655940000|2024-09-30 00:25:40|65506.7|65410.7|65490.1|65394.1|65506.7|65410.7|65490.1|65394.1|5
1727655950000|2024-09-30 00:25:50|65489.8|65393.8|65487.9|65391.9|65489.8|65393.8|65487.9|65391.9|2
1727655960000|2024-09-30 00:26:00|65489.4|65393.4|65488.2|65392.2|65498|65402|65488.2|65392.2|7
1727655970000|2024-09-30 00:26:10|65489.7|65393.7|65509|65413|65509|65413|65489.7|65393.7|7
1727655980000|2024-09-30 00:26:20|65505.5|65409.5|65500.6|65404.6|65505.5|65409.5|65496.5|65400.5|6
1727655990000|2024-09-30 00:26:30|65504.5|65408.5|65503.2|65407.2|65508.4|65412.4|65503.2|65407.2|6
1727656000000|2024-09-30 00:26:40|65502.6|65406.6|65494|65398|65502.6|65406.6|65494|65398|4
1727656010000|2024-09-30 00:26:50|65492|65396|65493.4|65397.4|65493.4|65397.4|65492|65396|3
1727656020000|2024-09-30 00:27:00|65495.6|65399.6|65492|65396|65500.2|65404.2|65492|65396|7
1727656030000|2024-09-30 00:27:10|65488|65392|65488.6|65392.6|65488.6|65392.6|65488|65392|2
1727656040000|2024-09-30 00:27:20|65486.4|65390.4|65485.6|65389.6|65486.4|65390.4|65485.6|65389.6|3
1727656050000|2024-09-30 00:27:30|65420.1|65324.1|65300.9|65204.9|65420.1|65324.1|65274.6|65178.6|22
1727656060000|2024-09-30 00:27:40|65306.2|65210.2|65323.5|65227.5|65323.5|65227.5|65303.7|65207.7|22
1727656070000|2024-09-30 00:27:50|65324|65228|65325.3|65229.3|65344|65248|65324|65228|11
1727656080000|2024-09-30 00:28:00|65310.9|65214.9|65310.4|65214.4|65319.7|65223.7|65306.1|65210.1|18
1727656090000|2024-09-30 00:28:10|65314.1|65218.1|65342|65246|65342|65246|65307.3|65211.3|19
1727656100000|2024-09-30 00:28:20|65342.6|65246.6|65337|65241|65352|65256|65334|65238|9
1727656110000|2024-09-30 00:28:30|65340.8|65244.8|65359.4|65263.4|65372|65276|65340.8|65244.8|10
1727656120000|2024-09-30 00:28:40|65364.7|65268.7|65352.8|65256.8|65370|65274|65352.8|65256.8|10
1727656130000|2024-09-30 00:28:50|65349.3|65253.3|65306.8|65210.8|65349.3|65253.3|65306.8|65210.8|10
1727656140000|2024-09-30 00:29:00|65309.1|65213.1|65340.8|65244.8|65340.8|65244.8|65309.1|65213.1|11
1727656150000|2024-09-30 00:29:10|65342|65246|65326.1|65230.1|65349.6|65253.6|65326.1|65230.1|8
1727656160000|2024-09-30 00:29:20|65326|65230|65309.3|65213.3|65326|65230|65302.7|65206.7|7
1727656170000|2024-09-30 00:29:30|65311.8|65215.8|65268.6|65172.6|65311.8|65215.8|65266.3|65170.3|12
1727656180000|2024-09-30 00:29:40|65269.7|65173.7|65268.5|65172.5|65279.3|65183.3|65268|65172|14
1727656190000|2024-09-30 00:29:50|65267.3|65171.3|65295.1|65199.1|65295.1|65199.1|65267.3|65171.3|7
1727656200000|2024-09-30 00:30:00|65298.4|65202.4|65265.8|65169.8|65306|65210|65245|65149|19
1727656210000|2024-09-30 00:30:10|65260|65164|65266.6|65170.6|65270|65174|65258.1|65162.1|14
1727656220000|2024-09-30 00:30:20|65260.3|65164.3|65233.9|65137.9|65260.3|65164.3|65213.1|65117.1|16
1727656230000|2024-09-30 00:30:30|65237.5|65141.5|65240.7|65144.7|65248|65152|65216.1|65120.1|26
1727656240000|2024-09-30 00:30:40|65243.9|65147.9|65234|65138|65253.5|65157.5|65225.4|65129.4|17
1727656250000|2024-09-30 00:30:50|65236.3|65140.3|65254.5|65158.5|65254.5|65158.5|65236.3|65140.3|12
1727656260000|2024-09-30 00:31:00|65254|65158|65207.3|65111.3|65254|65158|65207.3|65111.3|9
1727656270000|2024-09-30 00:31:10|65213.9|65117.9|65274.1|65178.1|65275.9|65179.9|65213.9|65117.9|25
1727656280000|2024-09-30 00:31:20|65275|65179|65292|65196|65292|65196|65258.2|65162.2|22
1727656290000|2024-09-30 00:31:30|65288.5|65192.5|65313.9|65217.9|65313.9|65217.9|65288.5|65192.5|24
1727656300000|2024-09-30 00:31:40|65312.7|65216.7|65297.6|65201.6|65314|65218|65297.6|65201.6|11
1727656310000|2024-09-30 00:31:50|65294.3|65198.3|65279.1|65183.1|65294.3|65198.3|65258.2|65162.2|16
1727656320000|2024-09-30 00:32:00|65262.1|65166.1|65272|65176|65272|65176|65242.3|65146.3|13
1727656330000|2024-09-30 00:32:10|65271.6|65175.6|65240.6|65144.6|65271.6|65175.6|65228|65132|12
1727656340000|2024-09-30 00:32:20|65250|65154|65289.6|65193.6|65289.6|65193.6|65250|65154|11
1727656350000|2024-09-30 00:32:30|65294.4|65198.4|65289.8|65193.8|65310.3|65214.3|65289.8|65193.8|16
1727656360000|2024-09-30 00:32:40|65292.7|65196.7|65251.2|65155.2|65295.4|65199.4|65251.2|65155.2|11
1727656370000|2024-09-30 00:32:50|65248.1|65152.1|65207.7|65111.7|65248.1|65152.1|65198|65102|9
1727656380000|2024-09-30 00:33:00|65207.6|65111.6|65156.9|65060.9|65215.1|65119.1|65156.9|65060.9|22
1727656390000|2024-09-30 00:33:10|65155.6|65059.6|65209.2|65113.2|65209.2|65113.2|65155.6|65059.6|28
1727656400000|2024-09-30 00:33:20|65213.7|65117.7|65198|65102|65215.9|65119.9|65183|65087|19
1727656410000|2024-09-30 00:33:30|65199.1|65103.1|65195.8|65099.8|65210|65114|65186.2|65090.2|21
1727656420000|2024-09-30 00:33:40|65197.6|65101.6|65218.9|65122.9|65240|65144|65197.6|65101.6|21
1727656430000|2024-09-30 00:33:50|65216|65120|65206.5|65110.5|65219.9|65123.9|65206.5|65110.5|7
1727656440000|2024-09-30 00:34:00|65193.1|65097.1|65244.9|65148.9|65244.9|65148.9|65192|65096|17
1727656450000|2024-09-30 00:34:10|65247.4|65151.4|65234|65138|65254|65158|65232.5|65136.5|18
1727656460000|2024-09-30 00:34:20|65237.6|65141.6|65228|65132|65243.3|65147.3|65228|65132|9
1727656470000|2024-09-30 00:34:30|65226|65130|65182.8|65086.8|65226|65130|65179|65083|16
1727656480000|2024-09-30 00:34:40|65184.4|65088.4|65159.8|65063.8|65188|65092|65159.8|65063.8|9
1727656490000|2024-09-30 00:34:50|65159.5|65063.5|65170.1|65074.1|65178|65082|65159.5|65063.5|11
1727656500000|2024-09-30 00:35:00|65179.5|65083.5|65174.1|65078.1|65222|65126|65174.1|65078.1|22
1727656510000|2024-09-30 00:35:10|65172.1|65076.1|65159.1|65063.1|65173.1|65077.1|65159.1|65063.1|8
1727656520000|2024-09-30 00:35:20|65152.2|65056.2|65172.1|65076.1|65176.2|65080.2|65152.1|65056.1|16
1727656530000|2024-09-30 00:35:30|65174|65078|65149.8|65053.8|65174|65078|65148.1|65052.1|7
1727656540000|2024-09-30 00:35:40|65156.8|65060.8|65180.5|65084.5|65186.5|65090.5|65156.8|65060.8|21
1727656550000|2024-09-30 00:35:50|65181|65085|65207.1|65111.1|65212.1|65116.1|65181|65085|17
1727656560000|2024-09-30 00:36:00|65207.5|65111.5|65224.2|65128.2|65227.4|65131.4|65204.3|65108.3|15
1727656570000|2024-09-30 00:36:10|65216|65120|65215.7|65119.7|65219.6|65123.6|65215.7|65119.7|7
1727656580000|2024-09-30 00:36:20|65220.8|65124.8|65237.1|65141.1|65240|65144|65220.8|65124.8|8
1727656590000|2024-09-30 00:36:30|65241|65145|65234.1|65138.1|65251.3|65155.3|65234.1|65138.1|7
1727656600000|2024-09-30 00:36:40|65241.5|65145.5|65242.4|65146.4|65248|65152|65241.5|65145.5|5
1727656610000|2024-09-30 00:36:50|65240|65144|65241.7|65145.7|65248|65152|65240|65144|7
1727656620000|2024-09-30 00:37:00|65228|65132|65203.6|65107.6|65228|65132|65193.2|65097.2|15
1727656630000|2024-09-30 00:37:10|65205.5|65109.5|65247.9|65151.9|65248|65152|65205.5|65109.5|22
1727656640000|2024-09-30 00:37:20|65245.1|65149.1|65223.5|65127.5|65245.1|65149.1|65223.5|65127.5|10
1727656650000|2024-09-30 00:37:30|65222.1|65126.1|65226.1|65130.1|65234.4|65138.4|65207.2|65111.2|24
1727656660000|2024-09-30 00:37:40|65224.2|65128.2|65215.6|65119.6|65224.2|65128.2|65215.6|65119.6|4
1727656670000|2024-09-30 00:37:50|65222|65126|65235.5|65139.5|65239.6|65143.6|65218|65122|14
1727656680000|2024-09-30 00:38:00|65234.1|65138.1|65247.9|65151.9|65248|65152|65222|65126|14
1727656690000|2024-09-30 00:38:10|65248|65152|65263.3|65167.3|65266.2|65170.2|65248|65152|13
1727656700000|2024-09-30 00:38:20|65260.2|65164.2|65268.1|65172.1|65285|65189|65260.2|65164.2|17
1727656710000|2024-09-30 00:38:30|65270|65174|65248|65152|65270|65174|65248|65152|3
1727656720000|2024-09-30 00:38:40|65238.1|65142.1|65258.3|65162.3|65258.3|65162.3|65238.1|65142.1|10
1727656730000|2024-09-30 00:38:50|65263.9|65167.9|65274.5|65178.5|65274.5|65178.5|65261.4|65165.4|6
1727656740000|2024-09-30 00:39:00|65270.4|65174.4|65258|65162|65270.4|65174.4|65258|65162|5
1727656750000|2024-09-30 00:39:10|65260.5|65164.5|65259|65163|65263.5|65167.5|65258|65162|6
1727656760000|2024-09-30 00:39:20|65258.8|65162.8|65258|65162|65258.8|65162.8|65258|65162|2
1727656770000|2024-09-30 00:39:30|65263.3|65167.3|65274.2|65178.2|65274.2|65178.2|65263.3|65167.3|4
1727656780000|2024-09-30 00:39:40|65274.5|65178.5|65310|65214|65310|65214|65274.5|65178.5|12
1727656790000|2024-09-30 00:39:50|65314.4|65218.4|65336.9|65240.9|65336.9|65240.9|65314.4|65218.4|8
1727656800000|2024-09-30 00:40:00|65342.6|65246.6|65336|65240|65362.3|65266.3|65336|65240|10
1727656810000|2024-09-30 00:40:10|65337.6|65241.6|65344|65248|65344|65248|65337.6|65241.6|6
1727656820000|2024-09-30 00:40:20|65349.1|65253.1|65353.2|65257.2|65363.6|65267.6|65349.1|65253.1|9
1727656830000|2024-09-30 00:40:30|65350.1|65254.1|65349.7|65253.7|65350.1|65254.1|65349.7|65253.7|2
1727656840000|2024-09-30 00:40:40|65343.9|65247.9|65335.6|65239.6|65359.5|65263.5|65335.6|65239.6|13
1727656850000|2024-09-30 00:40:50|65333.2|65237.2|65338.1|65242.1|65339.3|65243.3|65319.6|65223.6|12
1727656860000|2024-09-30 00:41:00|65336.7|65240.7|65355.9|65259.9|65356.1|65260.1|65336.1|65240.1|10
1727656870000|2024-09-30 00:41:10|65356.1|65260.1|65332.1|65236.1|65356.5|65260.5|65332.1|65236.1|8
1727656880000|2024-09-30 00:41:20|65328.1|65232.1|65322|65226|65328.1|65232.1|65322|65226|3
1727656890000|2024-09-30 00:41:30|65308|65212|65303.4|65207.4|65310|65214|65297.1|65201.1|9
1727656910000|2024-09-30 00:41:50|65303.3|65207.3|65303.3|65207.3|65303.3|65207.3|65303.3|65207.3|1
1727656920000|2024-09-30 00:42:00|65311.8|65215.8|65318.5|65222.5|65318.5|65222.5|65311.8|65215.8|4
1727656930000|2024-09-30 00:42:10|65318.6|65222.6|65332.1|65236.1|65335.5|65239.5|65318.6|65222.6|9
1727656940000|2024-09-30 00:42:20|65340|65244|65340|65244|65340|65244|65340|65244|1
1727656950000|2024-09-30 00:42:30|65347|65251|65333.2|65237.2|65358.9|65262.9|65333.2|65237.2|10
1727656960000|2024-09-30 00:42:40|65324.3|65228.3|65317.6|65221.6|65324.3|65228.3|65312.1|65216.1|5
1727656970000|2024-09-30 00:42:50|65318.8|65222.8|65337.5|65241.5|65339.3|65243.3|65318.8|65222.8|9
1727656980000|2024-09-30 00:43:00|65343.3|65247.3|65344.2|65248.2|65350.4|65254.4|65343.3|65247.3|8
1727656990000|2024-09-30 00:43:10|65344.1|65248.1|65333.9|65237.9|65344.1|65248.1|65333.9|65237.9|3
1727657000000|2024-09-30 00:43:20|65330.8|65234.8|65336.1|65240.1|65336.1|65240.1|65330.8|65234.8|6
1727657010000|2024-09-30 00:43:30|65336.7|65240.7|65352.4|65256.4|65352.4|65256.4|65336.7|65240.7|6
1727657020000|2024-09-30 00:43:40|65355.7|65259.7|65362.2|65266.2|65362.2|65266.2|65355.7|65259.7|4
1727657030000|2024-09-30 00:43:50|65359.1|65263.1|65360.3|65264.3|65363|65267|65359.1|65263.1|6
1727657040000|2024-09-30 00:44:00|65357.7|65261.7|65348|65252|65357.7|65261.7|65348|65252|3
1727657060000|2024-09-30 00:44:20|65347|65251|65336|65240|65347|65251|65326.1|65230.1|11
1727657070000|2024-09-30 00:44:30|65339|65243|65347.2|65251.2|65347.2|65251.2|65338.6|65242.6|6
1727657080000|2024-09-30 00:44:40|65347.7|65251.7|65364|65268|65364|65268|65347.7|65251.7|3
1727657090000|2024-09-30 00:44:50|65368|65272|65391.1|65295.1|65391.1|65295.1|65368|65272|8
1727657100000|2024-09-30 00:45:00|65392.7|65296.7|65388.1|65292.1|65402.1|65306.1|65388.1|65292.1|11
1727657110000|2024-09-30 00:45:10|65378.3|65282.3|65378.6|65282.6|65378.6|65282.6|65375.5|65279.5|5
1727657120000|2024-09-30 00:45:20|65374|65278|65388.1|65292.1|65388.1|65292.1|65372|65276|5
1727657130000|2024-09-30 00:45:30|65394.5|65298.5|65388.1|65292.1|65394.5|65298.5|65388.1|65292.1|3
1727657140000|2024-09-30 00:45:40|65380.1|65284.1|65384.5|65288.5|65384.5|65288.5|65372|65276|6
1727657150000|2024-09-30 00:45:50|65383.8|65287.8|65377.1|65281.1|65383.8|65287.8|65377.1|65281.1|5
1727657160000|2024-09-30 00:46:00|65371.9|65275.9|65364|65268|65371.9|65275.9|65364|65268|3
1727657170000|2024-09-30 00:46:10|65363.5|65267.5|65364|65268|65364|65268|65362|65266|4
1727657180000|2024-09-30 00:46:20|65367.4|65271.4|65374.6|65278.6|65374.6|65278.6|65367.4|65271.4|3
1727657190000|2024-09-30 00:46:30|65377.1|65281.1|65387.9|65291.9|65387.9|65291.9|65377.1|65281.1|6
1727657200000|2024-09-30 00:46:40|65388.9|65292.9|65400|65304|65405.1|65309.1|65388.9|65292.9|6
1727657210000|2024-09-30 00:46:50|65403.5|65307.5|65421.9|65325.9|65421.9|65325.9|65403.5|65307.5|7
1727657220000|2024-09-30 00:47:00|65422.9|65326.9|65424.3|65328.3|65424.3|65328.3|65422.9|65326.9|3
1727657230000|2024-09-30 00:47:10|65423.1|65327.1|65408.6|65312.6|65423.1|65327.1|65408.6|65312.6|4
1727657240000|2024-09-30 00:47:20|65410.3|65314.3|65438|65342|65438|65342|65410.3|65314.3|7
1727657260000|2024-09-30 00:47:40|65438.4|65342.4|65460|65364|65460|65364|65438.4|65342.4|7
1727657270000|2024-09-30 00:47:50|65459.1|65363.1|65457.1|65361.1|65459.1|65363.1|65456|65360|4
1727657280000|2024-09-30 00:48:00|65458.5|65362.5|65456.6|65360.6|65468.5|65372.5|65456.6|65360.6|11
1727657290000|2024-09-30 00:48:10|65452.1|65356.1|65420.3|65324.3|65452.1|65356.1|65420.3|65324.3|11
1727657300000|2024-09-30 00:48:20|65420.2|65324.2|65414|65318|65420.2|65324.2|65414|65318|2
1727657310000|2024-09-30 00:48:30|65414.3|65318.3|65427.2|65331.2|65428|65332|65414.3|65318.3|13
1727657320000|2024-09-30 00:48:40|65426.9|65330.9|65427.9|65331.9|65427.9|65331.9|65426|65330|3
1727657330000|2024-09-30 00:48:50|65429.3|65333.3|65425.7|65329.7|65429.3|65333.3|65425.7|65329.7|5
1727657340000|2024-09-30 00:49:00|65420.3|65324.3|65418|65322|65420.3|65324.3|65413.5|65317.5|10
1727657350000|2024-09-30 00:49:10|65417.2|65321.2|65406|65310|65417.2|65321.2|65406|65310|5
1727657360000|2024-09-30 00:49:20|65407.6|65311.6|65422|65326|65422|65326|65407.6|65311.6|9
1727657370000|2024-09-30 00:49:30|65421.4|65325.4|65422.2|65326.2|65422.2|65326.2|65421.4|65325.4|3
1727657380000|2024-09-30 00:49:40|65422.1|65326.1|65433|65337|65441.3|65345.3|65422.1|65326.1|14
1727657390000|2024-09-30 00:49:50|65436|65340|65437.6|65341.6|65437.6|65341.6|65436|65340|2
1727657400000|2024-09-30 00:50:00|65444.5|65348.5|65437.6|65341.6|65446.6|65350.6|65437.6|65341.6|5
1727657410000|2024-09-30 00:50:10|65435.4|65339.4|65424|65328|65435.4|65339.4|65424|65328|5
1727657420000|2024-09-30 00:50:20|65426|65330|65417.7|65321.7|65426|65330|65417.7|65321.7|5
1727657430000|2024-09-30 00:50:30|65420|65324|65430|65334|65430|65334|65420|65324|11
1727657440000|2024-09-30 00:50:40|65426|65330|65426.7|65330.7|65426.7|65330.7|65426|65330|2
1727657450000|2024-09-30 00:50:50|65426|65330|65416|65320|65426|65330|65416|65320|4
1727657460000|2024-09-30 00:51:00|65419.1|65323.1|65457.1|65361.1|65457.1|65361.1|65419.1|65323.1|12
1727657470000|2024-09-30 00:51:10|65456|65360|65456|65360|65456|65360|65456|65360|1
1727657480000|2024-09-30 00:51:20|65454|65358|65454|65358|65454|65358|65454|65358|1
1727657490000|2024-09-30 00:51:30|65457|65361|65457|65361|65457|65361|65457|65361|1
1727657500000|2024-09-30 00:51:40|65459.3|65363.3|65461.5|65365.5|65462|65366|65459.3|65363.3|4
1727657510000|2024-09-30 00:51:50|65464|65368|65463.8|65367.8|65464.5|65368.5|65463.8|65367.8|3
1727657520000|2024-09-30 00:52:00|65461.6|65365.6|65454.1|65358.1|65461.6|65365.6|65451.1|65355.1|7
1727657530000|2024-09-30 00:52:10|65457.7|65361.7|65465.3|65369.3|65465.3|65369.3|65457.7|65361.7|7
1727657540000|2024-09-30 00:52:20|65465.2|65369.2|65465.2|65369.2|65465.2|65369.2|65465.2|65369.2|1
1727657550000|2024-09-30 00:52:30|65477.9|65381.9|65478|65382|65478|65382|65477.9|65381.9|2
1727657560000|2024-09-30 00:52:40|65472.8|65376.8|65466.3|65370.3|65472.8|65376.8|65466.3|65370.3|6
1727657570000|2024-09-30 00:52:50|65464.3|65368.3|65463.3|65367.3|65464.3|65368.3|65463.3|65367.3|3
1727657590000|2024-09-30 00:53:10|65466|65370|65451.4|65355.4|65466|65370|65449.5|65353.5|8
1727657600000|2024-09-30 00:53:20|65452.9|65356.9|65452.4|65356.4|65452.9|65356.9|65452.4|65356.4|2
1727657610000|2024-09-30 00:53:30|65451.8|65355.8|65454.3|65358.3|65454.3|65358.3|65436.5|65340.5|13
1727657620000|2024-09-30 00:53:40|65451.5|65355.5|65435.1|65339.1|65451.5|65355.5|65435.1|65339.1|6
1727657630000|2024-09-30 00:53:50|65430.2|65334.2|65426.7|65330.7|65430.2|65334.2|65426.7|65330.7|4
1727657640000|2024-09-30 00:54:00|65424|65328|65436.4|65340.4|65436.4|65340.4|65424|65328|7
1727657650000|2024-09-30 00:54:10|65441.4|65345.4|65443.7|65347.7|65448|65352|65441.4|65345.4|7
1727657660000|2024-09-30 00:54:20|65443.4|65347.4|65443.4|65347.4|65443.4|65347.4|65443.4|65347.4|1
1727657670000|2024-09-30 00:54:30|65442.7|65346.7|65442|65346|65442.7|65346.7|65442|65346|2
1727657680000|2024-09-30 00:54:40|65446|65350|65453|65357|65453|65357|65446|65350|3
1727657690000|2024-09-30 00:54:50|65456.6|65360.6|65448.2|65352.2|65456.6|65360.6|65448.2|65352.2|4
1727657700000|2024-09-30 00:55:00|65449.1|65353.1|65442.6|65346.6|65449.1|65353.1|65442.6|65346.6|7
1727657710000|2024-09-30 00:55:10|65442.5|65346.5|65439.5|65343.5|65442.5|65346.5|65439.5|65343.5|3
1727657720000|2024-09-30 00:55:20|65438|65342|65438|65342|65438|65342|65438|65342|1
1727657730000|2024-09-30 00:55:30|65436.6|65340.6|65447.3|65351.3|65447.3|65351.3|65436.6|65340.6|5
1727657750000|2024-09-30 00:55:50|65442|65346|65441|65345|65442|65346|65440.5|65344.5|4
1727657760000|2024-09-30 00:56:00|65442|65346|65445|65349|65445|65349|65442|65346|5
1727657770000|2024-09-30 00:56:10|65446|65350|65455.9|65359.9|65456.5|65360.5|65446|65350|7
1727657780000|2024-09-30 00:56:20|65460|65364|65460|65364|65460|65364|65460|65364|1
1727657790000|2024-09-30 00:56:30|65456|65360|65441.6|65345.6|65456|65360|65441.6|65345.6|5
1727657800000|2024-09-30 00:56:40|65445.1|65349.1|65448.6|65352.6|65448.6|65352.6|65445.1|65349.1|2
1727657810000|2024-09-30 00:56:50|65446.2|65350.2|65444.1|65348.1|65446.2|65350.2|65444.1|65348.1|2
1727657820000|2024-09-30 00:57:00|65443.2|65347.2|65441.6|65345.6|65443.2|65347.2|65441.6|65345.6|2
1727657830000|2024-09-30 00:57:10|65441.8|65345.8|65452|65356|65452|65356|65441.8|65345.8|5
1727657840000|2024-09-30 00:57:20|65453.5|65357.5|65455.8|65359.8|65455.8|65359.8|65453.5|65357.5|5
1727657860000|2024-09-30 00:57:40|65458|65362|65458|65362|65458|65362|65458|65362|1
1727657870000|2024-09-30 00:57:50|65461.3|65365.3|65468|65372|65468|65372|65461.3|65365.3|4
1727657880000|2024-09-30 00:58:00|65471.6|65375.6|65477.5|65381.5|65477.5|65381.5|65471.6|65375.6|4
1727657890000|2024-09-30 00:58:10|65483.8|65387.8|65502|65406|65502|65406|65483.8|65387.8|4
1727657910000|2024-09-30 00:58:30|65505.2|65409.2|65512|65416|65512|65416|65505.2|65409.2|3
1727657920000|2024-09-30 00:58:40|65513.3|65417.3|65518|65422|65518|65422|65513.3|65417.3|5
1727657930000|2024-09-30 00:58:50|65518.2|65422.2|65516.1|65420.1|65518.5|65422.5|65515.2|65419.2|6
1727657940000|2024-09-30 00:59:00|65515.1|65419.1|65511.9|65415.9|65515.1|65419.1|65509.9|65413.9|9
1727657950000|2024-09-30 00:59:10|65513.9|65417.9|65510.5|65414.5|65515.9|65419.9|65510.5|65414.5|6
1727657960000|2024-09-30 00:59:20|65509.5|65413.5|65511.8|65415.8|65511.8|65415.8|65508|65412|5
1727657970000|2024-09-30 00:59:30|65513.3|65417.3|65513.9|65417.9|65514|65418|65511.9|65415.9|5
1727657980000|2024-09-30 00:59:40|65515|65419|65515.6|65419.6|65515.6|65419.6|65515|65419|2
1727657990000|2024-09-30 00:59:50|65516|65420|65516.5|65420.5|65518.4|65422.4|65516|65420|6
1727658000000|2024-09-30 01:00:00|65512.9|65416.9|65492.8|65396.8|65512.9|65416.9|65491.8|65395.8|11
1727658010000|2024-09-30 01:00:10|65491.4|65395.4|65484.3|65388.3|65491.4|65395.4|65484|65388|9
1727658020000|2024-09-30 01:00:20|65485.7|65389.7|65490|65394|65490.5|65394.5|65485.7|65389.7|6
1727658030000|2024-09-30 01:00:30|65491.7|65395.7|65512.8|65416.8|65512.8|65416.8|65491.7|65395.7|10
1727658040000|2024-09-30 01:00:40|65513.4|65417.4|65498.3|65402.3|65515.6|65419.6|65498.3|65402.3|7
1727658050000|2024-09-30 01:00:50|65497.3|65401.3|65500|65404|65500|65404|65492|65396|10
1727658060000|2024-09-30 01:01:00|65498.2|65402.2|65488|65392|65501.4|65405.4|65488|65392|18
1727658070000|2024-09-30 01:01:10|65485.7|65389.7|65478|65382|65485.7|65389.7|65478|65382|9
1727658080000|2024-09-30 01:01:20|65475|65379|65468|65372|65475|65379|65468|65372|5
1727658090000|2024-09-30 01:01:30|65480.6|65384.6|65479.4|65383.4|65489.5|65393.5|65479.4|65383.4|7
1727658100000|2024-09-30 01:01:40|65474|65378|65493.4|65397.4|65493.4|65397.4|65474|65378|6
1727658120000|2024-09-30 01:02:00|65499.5|65403.5|65513.4|65417.4|65513.4|65417.4|65499.5|65403.5|4
1727658130000|2024-09-30 01:02:10|65511.9|65415.9|65500|65404|65511.9|65415.9|65500|65404|5
1727658140000|2024-09-30 01:02:20|65503.2|65407.2|65511.7|65415.7|65511.7|65415.7|65503.2|65407.2|7
1727658150000|2024-09-30 01:02:30|65505.3|65409.3|65503.2|65407.2|65505.3|65409.3|65500.1|65404.1|5
1727658160000|2024-09-30 01:02:40|65498.1|65402.1|65506.1|65410.1|65506.1|65410.1|65498.1|65402.1|6
1727658170000|2024-09-30 01:02:50|65505.2|65409.2|65504|65408|65505.2|65409.2|65504|65408|3
1727658180000|2024-09-30 01:03:00|65504.1|65408.1|65528.1|65432.1|65528.1|65432.1|65504.1|65408.1|11
1727658190000|2024-09-30 01:03:10|65530.7|65434.7|65534|65438|65548|65452|65530.7|65434.7|7
1727658200000|2024-09-30 01:03:20|65532.4|65436.4|65526|65430|65532.4|65436.4|65526|65430|6
1727658210000|2024-09-30 01:03:30|65522.6|65426.6|65496.6|65400.6|65522.6|65426.6|65496.6|65400.6|12
1727658220000|2024-09-30 01:03:40|65496.5|65400.5|65480|65384|65496.5|65400.5|65480|65384|6
1727658230000|2024-09-30 01:03:50|65479.4|65383.4|65459.7|65363.7|65479.4|65383.4|65458.1|65362.1|10
1727658240000|2024-09-30 01:04:00|65466|65370|65470|65374|65470|65374|65466|65370|3
1727658250000|2024-09-30 01:04:10|65471|65375|65486|65390|65486|65390|65471|65375|6
1727658260000|2024-09-30 01:04:20|65487|65391|65494|65398|65497.8|65401.8|65487|65391|9
1727658270000|2024-09-30 01:04:30|65498|65402|65506|65410|65506|65410|65498|65402|4
1727658290000|2024-09-30 01:04:50|65506.7|65410.7|65507.9|65411.9|65507.9|65411.9|65506.7|65410.7|2
1727658300000|2024-09-30 01:05:00|65510.4|65414.4|65521.3|65425.3|65521.3|65425.3|65510.4|65414.4|4
1727658310000|2024-09-30 01:05:10|65526|65430|65528|65432|65528|65432|65526|65430|3
1727658320000|2024-09-30 01:05:20|65535.5|65439.5|65541.7|65445.7|65541.7|65445.7|65535.5|65439.5|4
1727658330000|2024-09-30 01:05:30|65548|65452|65568.1|65472.1|65568.1|65472.1|65548|65452|4
1727658340000|2024-09-30 01:05:40|65569.1|65473.1|65579.1|65483.1|65586|65490|65569.1|65473.1|8
1727658350000|2024-09-30 01:05:50|65576.1|65480.1|65558.1|65462.1|65576.1|65480.1|65558.1|65462.1|9
1727658360000|2024-09-30 01:06:00|65561.4|65465.4|65574|65478|65574|65478|65561.4|65465.4|5
1727658370000|2024-09-30 01:06:10|65573.1|65477.1|65559.7|65463.7|65573.1|65477.1|65559.7|65463.7|5
1727658380000|2024-09-30 01:06:20|65561.3|65465.3|65572|65476|65572.4|65476.4|65561.3|65465.3|6
1727658390000|2024-09-30 01:06:30|65572.4|65476.4|65588|65492|65588|65492|65572.4|65476.4|4
1727658400000|2024-09-30 01:06:40|65589|65493|65584.9|65488.9|65592|65496|65584.9|65488.9|7
1727658410000|2024-09-30 01:06:50|65583.9|65487.9|65577.4|65481.4|65583.9|65487.9|65572.1|65476.1|6
1727658420000|2024-09-30 01:07:00|65581.2|65485.2|65571.4|65475.4|65581.2|65485.2|65571.4|65475.4|7
1727658430000|2024-09-30 01:07:10|65571|65475|65568|65472|65571|65475|65566.1|65470.1|4
1727658440000|2024-09-30 01:07:20|65566|65470|65564.1|65468.1|65566|65470|65564.1|65468.1|2
1727658450000|2024-09-30 01:07:30|65570.9|65474.9|65562|65466|65570.9|65474.9|65562|65466|4
1727658460000|2024-09-30 01:07:40|65565.4|65469.4|65557.1|65461.1|65565.4|65469.4|65557.1|65461.1|2
1727658470000|2024-09-30 01:07:50|65556.7|65460.7|65545.8|65449.8|65556.7|65460.7|65545.8|65449.8|3
1727658480000|2024-09-30 01:08:00|65544.9|65448.9|65525.9|65429.9|65544.9|65448.9|65522.3|65426.3|7
1727658490000|2024-09-30 01:08:10|65529.7|65433.7|65532.5|65436.5|65545|65449|65529.7|65433.7|11
1727658500000|2024-09-30 01:08:20|65532.3|65436.3|65540.1|65444.1|65540.1|65444.1|65532.3|65436.3|4
1727658510000|2024-09-30 01:08:30|65540.4|65444.4|65542.5|65446.5|65542.5|65446.5|65540.4|65444.4|3
1727658520000|2024-09-30 01:08:40|65542.4|65446.4|65542.4|65446.4|65542.5|65446.5|65542.4|65446.4|3
1727658530000|2024-09-30 01:08:50|65543.8|65447.8|65546|65450|65546|65450|65543.8|65447.8|4
1727658540000|2024-09-30 01:09:00|65548|65452|65544.2|65448.2|65553.8|65457.8|65544.2|65448.2|9
1727658550000|2024-09-30 01:09:10|65543.1|65447.1|65543.1|65447.1|65543.1|65447.1|65543.1|65447.1|1
1727658560000|2024-09-30 01:09:20|65542|65446|65546|65450|65552.5|65456.5|65542|65446|4
1727658570000|2024-09-30 01:09:30|65543.5|65447.5|65530.1|65434.1|65543.5|65447.5|65530.1|65434.1|8
1727658580000|2024-09-30 01:09:40|65529.3|65433.3|65521.8|65425.8|65529.3|65433.3|65515.4|65419.4|11
1727658590000|2024-09-30 01:09:50|65521.3|65425.3|65516.1|65420.1|65521.3|65425.3|65516.1|65420.1|5
1727658600000|2024-09-30 01:10:00|65517.9|65421.9|65527.1|65431.1|65527.1|65431.1|65517.9|65421.9|6
1727658610000|2024-09-30 01:10:10|65525.9|65429.9|65479.7|65383.7|65525.9|65429.9|65479.7|65383.7|16
1727658620000|2024-09-30 01:10:20|65478.4|65382.4|65444.1|65348.1|65478.4|65382.4|65444.1|65348.1|17
1727658630000|2024-09-30 01:10:30|65444.6|65348.6|65453.6|65357.6|65453.7|65357.7|65444.6|65348.6|7
1727658640000|2024-09-30 01:10:40|65451.6|65355.6|65446.6|65350.6|65451.6|65355.6|65445.4|65349.4|4
1727658650000|2024-09-30 01:10:50|65445.3|65349.3|65432.1|65336.1|65445.3|65349.3|65432.1|65336.1|5
1727658660000|2024-09-30 01:11:00|65436.3|65340.3|65407.5|65311.5|65438.5|65342.5|65407.1|65311.1|12
1727658670000|2024-09-30 01:11:10|65403.3|65307.3|65384|65288|65403.3|65307.3|65384|65288|7
1727658680000|2024-09-30 01:11:20|65382.1|65286.1|65389.6|65293.6|65395.6|65299.6|65381.4|65285.4|9
1727658690000|2024-09-30 01:11:30|65392|65296|65399.5|65303.5|65399.5|65303.5|65392|65296|4
1727658700000|2024-09-30 01:11:40|65396.8|65300.8|65372.5|65276.5|65396.8|65300.8|65368.1|65272.1|8
1727658710000|2024-09-30 01:11:50|65370.5|65274.5|65360.7|65264.7|65370.5|65274.5|65342|65246|21
1727658720000|2024-09-30 01:12:00|65362.4|65266.4|65328|65232|65362.4|65266.4|65328|65232|16
1727658730000|2024-09-30 01:12:10|65323.1|65227.1|65321.9|65225.9|65323.1|65227.1|65308.8|65212.8|14
1727658740000|2024-09-30 01:12:20|65322.5|65226.5|65320.9|65224.9|65323.6|65227.6|65320.9|65224.9|8
1727658750000|2024-09-30 01:12:30|65316.9|65220.9|65310.5|65214.5|65316.9|65220.9|65308|65212|10
1727658760000|2024-09-30 01:12:40|65311|65215|65293.5|65197.5|65311|65215|65293|65197|10
1727658770000|2024-09-30 01:12:50|65305.1|65209.1|65341|65245|65341|65245|65305.1|65209.1|9
1727658780000|2024-09-30 01:13:00|65343.8|65247.8|65341|65245|65354.9|65258.9|65341|65245|13
1727658790000|2024-09-30 01:13:10|65340|65244|65329.1|65233.1|65342.3|65246.3|65329.1|65233.1|6
1727658800000|2024-09-30 01:13:20|65318.2|65222.2|65305|65209|65318.2|65222.2|65305|65209|5
1727658810000|2024-09-30 01:13:30|65299.5|65203.5|65311.5|65215.5|65311.5|65215.5|65290.4|65194.4|9
1727658820000|2024-09-30 01:13:40|65314.8|65218.8|65340.4|65244.4|65341.9|65245.9|65314.8|65218.8|9
1727658830000|2024-09-30 01:13:50|65344.5|65248.5|65358.4|65262.4|65358.4|65262.4|65344.5|65248.5|6
1727658840000|2024-09-30 01:14:00|65358.7|65262.7|65358.7|65262.7|65358.7|65262.7|65358.7|65262.7|1
1727658850000|2024-09-30 01:14:10|65361.2|65265.2|65373.2|65277.2|65373.2|65277.2|65361.2|65265.2|4
1727658860000|2024-09-30 01:14:20|65372.1|65276.1|65379.9|65283.9|65379.9|65283.9|65372.1|65276.1|4
1727658870000|2024-09-30 01:14:30|65383.2|65287.2|65379.1|65283.1|65383.2|65287.2|65379.1|65283.1|5
1727658880000|2024-09-30 01:14:40|65375.2|65279.2|65368.2|65272.2|65375.2|65279.2|65365.7|65269.7|8
1727658890000|2024-09-30 01:14:50|65368|65272|65343.8|65247.8|65368|65272|65343.8|65247.8|12
1727658900000|2024-09-30 01:15:00|65339.7|65243.7|65334.9|65238.9|65339.7|65243.7|65322.5|65226.5|21
1727658910000|2024-09-30 01:15:10|65333.5|65237.5|65315.2|65219.2|65333.5|65237.5|65315.2|65219.2|21
1727658920000|2024-09-30 01:15:20|65311.6|65215.6|65299.8|65203.8|65311.6|65215.6|65299.8|65203.8|6
1727658930000|2024-09-30 01:15:30|65298.5|65202.5|65324.4|65228.4|65327.9|65231.9|65298.5|65202.5|18
1727658940000|2024-09-30 01:15:40|65323.6|65227.6|65296.9|65200.9|65323.6|65227.6|65296.9|65200.9|12
1727658950000|2024-09-30 01:15:50|65300.4|65204.4|65332|65236|65332|65236|65300.4|65204.4|11
1727658960000|2024-09-30 01:16:00|65336|65240|65350|65254|65358.4|65262.4|65336|65240|11
1727658970000|2024-09-30 01:16:10|65348|65252|65334.8|65238.8|65348|65252|65334.8|65238.8|11
1727658980000|2024-09-30 01:16:20|65334.3|65238.3|65297.1|65201.1|65334.3|65238.3|65297.1|65201.1|10
1727658990000|2024-09-30 01:16:30|65292.2|65196.2|65291.5|65195.5|65292.2|65196.2|65287.3|65191.3|6
1727659000000|2024-09-30 01:16:40|65295.7|65199.7|65319.7|65223.7|65319.7|65223.7|65295.7|65199.7|7
1727659010000|2024-09-30 01:16:50|65317.4|65221.4|65321|65225|65322|65226|65313.2|65217.2|7
1727659020000|2024-09-30 01:17:00|65321.5|65225.5|65302|65206|65322|65226|65300|65204|15
1727659030000|2024-09-30 01:17:10|65299.9|65203.9|65265.2|65169.2|65299.9|65203.9|65265.2|65169.2|11
1727659040000|2024-09-30 01:17:20|65262.1|65166.1|65262|65166|65266|65170|65262|65166|5
1727659050000|2024-09-30 01:17:30|65261.2|65165.2|65266.4|65170.4|65266.4|65170.4|65252.7|65156.7|9
1727659060000|2024-09-30 01:17:40|65263.6|65167.6|65259.7|65163.7|65263.6|65167.6|65259.3|65163.3|6
1727659070000|2024-09-30 01:17:50|65261.9|65165.9|65265.6|65169.6|65266.8|65170.8|65261.9|65165.9|4
1727659080000|2024-09-30 01:18:00|65264.8|65168.8|65263.6|65167.6|65267.6|65171.6|65263.6|65167.6|12
1727659090000|2024-09-30 01:18:10|65264|65168|65289.7|65193.7|65289.7|65193.7|65264|65168|12
1727659100000|2024-09-30 01:18:20|65288.3|65192.3|65292.5|65196.5|65292.5|65196.5|65288.3|65192.3|4
1727659110000|2024-09-30 01:18:30|65294.1|65198.1|65293.9|65197.9|65294.4|65198.4|65293.1|65197.1|4
1727659120000|2024-09-30 01:18:40|65294.1|65198.1|65294.1|65198.1|65294.1|65198.1|65294.1|65198.1|1
1727659130000|2024-09-30 01:18:50|65294|65198|65294|65198|65294|65198|65294|65198|1
1727659140000|2024-09-30 01:19:00|65291.9|65195.9|65291.4|65195.4|65294.2|65198.2|65291.4|65195.4|4
1727659150000|2024-09-30 01:19:10|65291.5|65195.5|65291.5|65195.5|65291.5|65195.5|65291.5|65195.5|1
1727659190000|2024-09-30 01:19:50|65291.3|65195.3|65291.3|65195.3|65291.3|65195.3|65291.3|65195.3|1
1727659200000|2024-09-30 01:20:00|65288.7|65192.7|65290.4|65194.4|65290.4|65194.4|65282.1|65186.1|7
1727659210000|2024-09-30 01:20:10|65290.6|65194.6|65290.8|65194.8|65290.8|65194.8|65290.6|65194.6|2
1727659220000|2024-09-30 01:20:20|65290.7|65194.7|65263.3|65167.3|65290.7|65194.7|65263.3|65167.3|12
1727659230000|2024-09-30 01:20:30|65262|65166|65258.1|65162.1|65269.4|65173.4|65258.1|65162.1|9
1727659240000|2024-09-30 01:20:40|65256.8|65160.8|65255.5|65159.5|65256.8|65160.8|65255.5|65159.5|2
1727659250000|2024-09-30 01:20:50|65255.3|65159.3|65257.8|65161.8|65257.8|65161.8|65255.3|65159.3|2
1727659260000|2024-09-30 01:21:00|65258|65162|65264.7|65168.7|65264.7|65168.7|65258|65162|9
1727659270000|2024-09-30 01:21:10|65265.1|65169.1|65256|65160|65265.1|65169.1|65256|65160|6
1727659290000|2024-09-30 01:21:30|65251.4|65155.4|65252.8|65156.8|65253.9|65157.9|65251.1|65155.1|5
1727659300000|2024-09-30 01:21:40|65253.1|65157.1|65260.1|65164.1|65265.1|65169.1|65253.1|65157.1|9
1727659320000|2024-09-30 01:22:00|65262.7|65166.7|65262.3|65166.3|65278.4|65182.4|65262.3|65166.3|13
1727659330000|2024-09-30 01:22:10|65260.2|65164.2|65248.1|65152.1|65260.2|65164.2|65248.1|65152.1|4
1727659340000|2024-09-30 01:22:20|65251.7|65155.7|65282.2|65186.2|65282.2|65186.2|65251.7|65155.7|13
1727659350000|2024-09-30 01:22:30|65281.3|65185.3|65278.6|65182.6|65281.4|65185.4|65278.6|65182.6|3
1727659360000|2024-09-30 01:22:40|65278.1|65182.1|65277.4|65181.4|65278.1|65182.1|65277.4|65181.4|2
1727659370000|2024-09-30 01:22:50|65278.1|65182.1|65277.4|65181.4|65278.1|65182.1|65277.4|65181.4|2
1727659380000|2024-09-30 01:23:00|65272.7|65176.7|65241.5|65145.5|65272.7|65176.7|65241.5|65145.5|13
1727659390000|2024-09-30 01:23:10|65243.7|65147.7|65247.9|65151.9|65247.9|65151.9|65243.7|65147.7|4
1727659400000|2024-09-30 01:23:20|65245.7|65149.7|65237.5|65141.5|65245.9|65149.9|65237.5|65141.5|6
1727659410000|2024-09-30 01:23:30|65242|65146|65265.9|65169.9|65266|65170|65242|65146|12
1727659420000|2024-09-30 01:23:40|65266|65170|65276|65180|65276|65180|65266|65170|7
1727659430000|2024-09-30 01:23:50|65274.8|65178.8|65276|65180|65276|65180|65274.8|65178.8|4
1727659440000|2024-09-30 01:24:00|65279.9|65183.9|65265.1|65169.1|65279.9|65183.9|65265.1|65169.1|10
1727659450000|2024-09-30 01:24:10|65264.2|65168.2|65274|65178|65274|65178|65264.2|65168.2|7
1727659460000|2024-09-30 01:24:20|65273.7|65177.7|65274.1|65178.1|65274.1|65178.1|65271.1|65175.1|4
1727659470000|2024-09-30 01:24:30|65276|65180|65275.5|65179.5|65278.2|65182.2|65275.5|65179.5|5
1727659480000|2024-09-30 01:24:40|65273.5|65177.5|65272.9|65176.9|65276.4|65180.4|65270.7|65174.7|11
1727659490000|2024-09-30 01:24:50|65273.5|65177.5|65272.4|65176.4|65273.5|65177.5|65272.4|65176.4|5
1727659500000|2024-09-30 01:25:00|65276.8|65180.8|65284|65188|65284|65188|65276.8|65180.8|6
1727659510000|2024-09-30 01:25:10|65282|65186|65274.2|65178.2|65282|65186|65274.2|65178.2|4
1727659520000|2024-09-30 01:25:20|65274.4|65178.4|65278|65182|65279|65183|65274.4|65178.4|4
1727659530000|2024-09-30 01:25:30|65274.4|65178.4|65274.4|65178.4|65274.4|65178.4|65274.4|65178.4|1
1727659540000|2024-09-30 01:25:40|65267.9|65171.9|65267.9|65171.9|65267.9|65171.9|65267.9|65171.9|1
1727659550000|2024-09-30 01:25:50|65266.1|65170.1|65251|65155|65266.1|65170.1|65251|65155|7
1727659560000|2024-09-30 01:26:00|65247.5|65151.5|65240.3|65144.3|65253.4|65157.4|65240.3|65144.3|10
1727659570000|2024-09-30 01:26:10|65240|65144|65230.4|65134.4|65240|65144|65230.4|65134.4|3
1727659580000|2024-09-30 01:26:20|65231|65135|65251.6|65155.6|65252.2|65156.2|65231|65135|11
1727659590000|2024-09-30 01:26:30|65251|65155|65264|65168|65264|65168|65251|65155|5
1727659600000|2024-09-30 01:26:40|65270|65174|65283.9|65187.9|65283.9|65187.9|65270|65174|4
1727659610000|2024-09-30 01:26:50|65281.5|65185.5|65281.5|65185.5|65281.5|65185.5|65281.5|65185.5|1
1727659620000|2024-09-30 01:27:00|65283.1|65187.1|65283.1|65187.1|65283.1|65187.1|65283.1|65187.1|1
1727659630000|2024-09-30 01:27:10|65280|65184|65287.8|65191.8|65287.8|65191.8|65280|65184|6
1727659640000|2024-09-30 01:27:20|65288.5|65192.5|65288.5|65192.5|65288.5|65192.5|65288.5|65192.5|1
1727659650000|2024-09-30 01:27:30|65293.2|65197.2|65310.7|65214.7|65318.5|65222.5|65292.7|65196.7|19
1727659660000|2024-09-30 01:27:40|65309|65213|65319.7|65223.7|65319.7|65223.7|65309|65213|7
1727659670000|2024-09-30 01:27:50|65319.8|65223.8|65332.4|65236.4|65332.4|65236.4|65319.8|65223.8|4
1727659680000|2024-09-30 01:28:00|65333.5|65237.5|65338|65242|65338|65242|65333.5|65237.5|3
1727659740000|2024-09-30 01:29:00|65335.7|65239.7|65335.7|65239.7|65335.7|65239.7|65335.7|65239.7|1
1727659760000|2024-09-30 01:29:20|65335.6|65239.6|65332.1|65236.1|65335.6|65239.6|65332.1|65236.1|2
1727659770000|2024-09-30 01:29:30|65332.9|65236.9|65333.1|65237.1|65333.1|65237.1|65332.9|65236.9|2
1727659790000|2024-09-30 01:29:50|65335.9|65239.9|65335.9|65239.9|65335.9|65239.9|65335.9|65239.9|1
1727659800000|2024-09-30 01:30:00|65336.4|65240.4|65342.1|65246.1|65349.1|65253.1|65336.4|65240.4|8
1727659810000|2024-09-30 01:30:10|65337.8|65241.8|65327|65231|65337.8|65241.8|65327|65231|4
1727659820000|2024-09-30 01:30:20|65326.1|65230.1|65314.6|65218.6|65326.1|65230.1|65314.6|65218.6|6
1727659830000|2024-09-30 01:30:30|65313|65217|65309.7|65213.7|65313.6|65217.6|65309.7|65213.7|6
1727659840000|2024-09-30 01:30:40|65310.3|65214.3|65311.6|65215.6|65315.9|65219.9|65310.3|65214.3|5
1727659850000|2024-09-30 01:30:50|65310.1|65214.1|65303|65207|65310.1|65214.1|65301.1|65205.1|10
1727659860000|2024-09-30 01:31:00|65301.2|65205.2|65308|65212|65308|65212|65299.1|65203.1|12
1727659870000|2024-09-30 01:31:10|65308.1|65212.1|65319.1|65223.1|65319.1|65223.1|65308.1|65212.1|4
1727659880000|2024-09-30 01:31:20|65320.1|65224.1|65299.9|65203.9|65320.1|65224.1|65299.9|65203.9|7
1727659890000|2024-09-30 01:31:30|65286|65190|65287.3|65191.3|65287.3|65191.3|65286|65190|2
1727659900000|2024-09-30 01:31:40|65292|65196|65292|65196|65292|65196|65292|65196|1
1727659910000|2024-09-30 01:31:50|65293.5|65197.5|65293.5|65197.5|65293.5|65197.5|65293.5|65197.5|1
1727659920000|2024-09-30 01:32:00|65297.6|65201.6|65323.6|65227.6|65323.6|65227.6|65297.6|65201.6|7
1727659930000|2024-09-30 01:32:10|65330.2|65234.2|65354|65258|65354|65258|65330.2|65234.2|8
1727659940000|2024-09-30 01:32:20|65354.8|65258.8|65360.7|65264.7|65362.8|65266.8|65354.8|65258.8|10
1727659950000|2024-09-30 01:32:30|65358.1|65262.1|65353.6|65257.6|65361.8|65265.8|65353.6|65257.6|9
1727659960000|2024-09-30 01:32:40|65353.3|65257.3|65353.5|65257.5|65357.2|65261.2|65353.3|65257.3|7
1727659970000|2024-09-30 01:32:50|65350.5|65254.5|65342|65246|65350.5|65254.5|65342|65246|2
1727659980000|2024-09-30 01:33:00|65333.1|65237.1|65338.6|65242.6|65341.6|65245.6|65327.8|65231.8|13
1727659990000|2024-09-30 01:33:10|65340.1|65244.1|65339.9|65243.9|65344.8|65248.8|65338.9|65242.9|11
1727660000000|2024-09-30 01:33:20|65341.7|65245.7|65354.5|65258.5|65354.5|65258.5|65341.7|65245.7|5
1727660010000|2024-09-30 01:33:30|65356.9|65260.9|65357.9|65261.9|65359.8|65263.8|65356.9|65260.9|5
1727660020000|2024-09-30 01:33:40|65359.8|65263.8|65364.5|65268.5|65364.5|65268.5|65359.8|65263.8|3
1727660030000|2024-09-30 01:33:50|65364.8|65268.8|65362.3|65266.3|65366.7|65270.7|65362.3|65266.3|5
1727660040000|2024-09-30 01:34:00|65362.9|65266.9|65365.2|65269.2|65366.9|65270.9|65362.9|65266.9|5
1727660050000|2024-09-30 01:34:10|65365.4|65269.4|65377.5|65281.5|65377.5|65281.5|65365.4|65269.4|7
1727660060000|2024-09-30 01:34:20|65376.9|65280.9|65374.1|65278.1|65378.8|65282.8|65374.1|65278.1|6
1727660070000|2024-09-30 01:34:30|65371.5|65275.5|65352|65256|65371.5|65275.5|65352|65256|10
1727660080000|2024-09-30 01:34:40|65346|65250|65335.7|65239.7|65346|65250|65335.7|65239.7|4
1727660090000|2024-09-30 01:34:50|65337.4|65241.4|65337.5|65241.5|65337.5|65241.5|65337.4|65241.4|2
1727660100000|2024-09-30 01:35:00|65338.8|65242.8|65337.8|65241.8|65338.8|65242.8|65337.8|65241.8|3
1727660110000|2024-09-30 01:35:10|65334.1|65238.1|65320|65224|65334.1|65238.1|65320|65224|4
1727660120000|2024-09-30 01:35:20|65314.9|65218.9|65302.2|65206.2|65314.9|65218.9|65302.1|65206.1|5
1727660130000|2024-09-30 01:35:30|65295.4|65199.4|65275.9|65179.9|65295.4|65199.4|65275.9|65179.9|6
1727660140000|2024-09-30 01:35:40|65275|65179|65250.1|65154.1|65275|65179|65250.1|65154.1|5
1727660150000|2024-09-30 01:35:50|65246.1|65150.1|65217.7|65121.7|65246.1|65150.1|65217.7|65121.7|7
1727660160000|2024-09-30 01:36:00|65221.4|65125.4|65238|65142|65238|65142|65221.4|65125.4|7
1727660170000|2024-09-30 01:36:10|65239.9|65143.9|65245|65149|65245.9|65149.9|65239.9|65143.9|4
1727660180000|2024-09-30 01:36:20|65246.7|65150.7|65265.1|65169.1|65265.1|65169.1|65246.7|65150.7|7
1727660190000|2024-09-30 01:36:30|65268.4|65172.4|65263.6|65167.6|65268.4|65172.4|65263.6|65167.6|3
1727660200000|2024-09-30 01:36:40|65260.8|65164.8|65247.4|65151.4|65264.4|65168.4|65247.4|65151.4|9
1727660210000|2024-09-30 01:36:50|65240|65144|65237.1|65141.1|65240|65144|65232.1|65136.1|4
1727660220000|2024-09-30 01:37:00|65238.6|65142.6|65238.2|65142.2|65238.6|65142.6|65238.2|65142.2|2
1727660230000|2024-09-30 01:37:10|65237.6|65141.6|65234.3|65138.3|65240.5|65144.5|65234.3|65138.3|3
1727660240000|2024-09-30 01:37:20|65234.9|65138.9|65238.1|65142.1|65238.1|65142.1|65234.9|65138.9|2
1727660260000|2024-09-30 01:37:40|65240.5|65144.5|65234.3|65138.3|65240.5|65144.5|65234.3|65138.3|3
1727660270000|2024-09-30 01:37:50|65227.2|65131.2|65238.8|65142.8|65238.8|65142.8|65227.2|65131.2|6
1727660280000|2024-09-30 01:38:00|65235|65139|65232|65136|65235|65139|65232|65136|2
1727660290000|2024-09-30 01:38:10|65234|65138|65235.4|65139.4|65235.4|65139.4|65234|65138|2
1727660300000|2024-09-30 01:38:20|65237.5|65141.5|65242.9|65146.9|65252|65156|65237.5|65141.5|8
1727660310000|2024-09-30 01:38:30|65239.9|65143.9|65237.1|65141.1|65239.9|65143.9|65237.1|65141.1|3
1727660320000|2024-09-30 01:38:40|65236.8|65140.8|65228.6|65132.6|65236.8|65140.8|65228.4|65132.4|8
1727660330000|2024-09-30 01:38:50|65230.2|65134.2|65225.7|65129.7|65230.2|65134.2|65225.7|65129.7|4
1727660340000|2024-09-30 01:39:00|65219.9|65123.9|65232.1|65136.1|65232.1|65136.1|65215.4|65119.4|10
1727660350000|2024-09-30 01:39:10|65231.3|65135.3|65228.1|65132.1|65231.3|65135.3|65228.1|65132.1|3
1727660360000|2024-09-30 01:39:20|65225.2|65129.2|65231|65135|65231|65135|65225.2|65129.2|7
1727660380000|2024-09-30 01:39:40|65233.5|65137.5|65241.7|65145.7|65241.7|65145.7|65233.5|65137.5|4
1727660390000|2024-09-30 01:39:50|65236|65140|65236|65140|65236|65140|65236|65140|1
1727660400000|2024-09-30 01:40:00|65230.9|65134.9|65223.3|65127.3|65230.9|65134.9|65220.8|65124.8|6
1727660410000|2024-09-30 01:40:10|65225.2|65129.2|65241.3|65145.3|65241.3|65145.3|65225.2|65129.2|9
1727660420000|2024-09-30 01:40:20|65242.4|65146.4|65235|65139|65242.4|65146.4|65226|65130|8
1727660430000|2024-09-30 01:40:30|65239.6|65143.6|65244.9|65148.9|65246.1|65150.1|65239.6|65143.6|6
1727660440000|2024-09-30 01:40:40|65242.9|65146.9|65246.2|65150.2|65246.2|65150.2|65242.9|65146.9|3
1727660450000|2024-09-30 01:40:50|65244.9|65148.9|65250.8|65154.8|65250.8|65154.8|65244.9|65148.9|2
1727660460000|2024-09-30 01:41:00|65246.1|65150.1|65229.1|65133.1|65246.1|65150.1|65229.1|65133.1|5
1727660470000|2024-09-30 01:41:10|65226.1|65130.1|65213.1|65117.1|65226.1|65130.1|65213.1|65117.1|5
1727660480000|2024-09-30 01:41:20|65218.7|65122.7|65232.8|65136.8|65236|65140|65218.7|65122.7|13
1727660490000|2024-09-30 01:41:30|65235.9|65139.9|65266.1|65170.1|65268.5|65172.5|65235.9|65139.9|17
1727660500000|2024-09-30 01:41:40|65271|65175|65272.4|65176.4|65282|65186|65271|65175|11
1727660510000|2024-09-30 01:41:50|65270.6|65174.6|65265.1|65169.1|65270.6|65174.6|65265.1|65169.1|4
1727660520000|2024-09-30 01:42:00|65258|65162|65262.5|65166.5|65266|65170|65256|65160|9
1727660530000|2024-09-30 01:42:10|65261.8|65165.8|65254.3|65158.3|65261.8|65165.8|65251.2|65155.2|7
1727660540000|2024-09-30 01:42:20|65256|65160|65266|65170|65266|65170|65256|65160|6
1727660550000|2024-09-30 01:42:30|65264.4|65168.4|65246|65150|65264.4|65168.4|65246|65150|6
1727660560000|2024-09-30 01:42:40|65245.6|65149.6|65245.6|65149.6|65245.6|65149.6|65245.6|65149.6|1
1727660570000|2024-09-30 01:42:50|65247.8|65151.8|65244.2|65148.2|65248.2|65152.2|65244.2|65148.2|4
1727660580000|2024-09-30 01:43:00|65240.6|65144.6|65240.6|65144.6|65240.6|65144.6|65240.6|65144.6|1
1727660590000|2024-09-30 01:43:10|65227.5|65131.5|65227.5|65131.5|65227.5|65131.5|65227.5|65131.5|1
1727660600000|2024-09-30 01:43:20|65230.2|65134.2|65234.4|65138.4|65234.4|65138.4|65230.2|65134.2|2
1727660610000|2024-09-30 01:43:30|65234.6|65138.6|65240.5|65144.5|65240.5|65144.5|65232.9|65136.9|6
1727660620000|2024-09-30 01:43:40|65240.1|65144.1|65238|65142|65240.1|65144.1|65238|65142|2
1727660630000|2024-09-30 01:43:50|65232|65136|65232|65136|65232|65136|65232|65136|1
1727660640000|2024-09-30 01:44:00|65228|65132|65222|65126|65228|65132|65216|65120|7
1727660650000|2024-09-30 01:44:10|65218|65122|65221|65125|65221|65125|65218|65122|3
1727660660000|2024-09-30 01:44:20|65222.5|65126.5|65224|65128|65224.3|65128.3|65221.4|65125.4|5
1727660670000|2024-09-30 01:44:30|65221.5|65125.5|65222|65126|65222.6|65126.6|65221.5|65125.5|5
1727660680000|2024-09-30 01:44:40|65221.2|65125.2|65214|65118|65221.2|65125.2|65212|65116|8
1727660690000|2024-09-30 01:44:50|65215|65119|65215.4|65119.4|65220|65124|65215|65119|6
1727660700000|2024-09-30 01:45:00|65217|65121|65201.9|65105.9|65222|65126|65201.9|65105.9|8
1727660710000|2024-09-30 01:45:10|65200|65104|65197.1|65101.1|65212.1|65116.1|65197.1|65101.1|9
1727660720000|2024-09-30 01:45:20|65200|65104|65183.8|65087.8|65200|65104|65182.1|65086.1|9
1727660730000|2024-09-30 01:45:30|65182.1|65086.1|65186|65090|65188.2|65092.2|65179.1|65083.1|12
1727660740000|2024-09-30 01:45:40|65182.1|65086.1|65179.1|65083.1|65182.1|65086.1|65179.1|65083.1|2
1727660750000|2024-09-30 01:45:50|65183.1|65087.1|65178.6|65082.6|65188|65092|65178.6|65082.6|8
1727660760000|2024-09-30 01:46:00|65158.1|65062.1|65151.1|65055.1|65158.1|65062.1|65151.1|65055.1|11
1727660770000|2024-09-30 01:46:10|65153.4|65057.4|65148.1|65052.1|65156.3|65060.3|65148.1|65052.1|9
1727660780000|2024-09-30 01:46:20|65132|65036|65111.2|65015.2|65133.8|65037.8|65111.2|65015.2|14
1727660790000|2024-09-30 01:46:30|65114.8|65018.8|65129.9|65033.9|65129.9|65033.9|65114.5|65018.5|9
1727660800000|2024-09-30 01:46:40|65125.8|65029.8|65115.1|65019.1|65125.8|65029.8|65110.7|65014.7|9
1727660810000|2024-09-30 01:46:50|65113.8|65017.8|65111.6|65015.6|65113.8|65017.8|65107.2|65011.2|8
1727660820000|2024-09-30 01:47:00|65109.4|65013.4|65107.7|65011.7|65111.9|65015.9|65103.4|65007.4|17
1727660830000|2024-09-30 01:47:10|65108|65012|65110|65014|65111.8|65015.8|65108|65012|7
1727660840000|2024-09-30 01:47:20|65109.6|65013.6|64989.3|64893.3|65109.6|65013.6|64988|64892|21
1727660850000|2024-09-30 01:47:30|64979.8|64883.8|64971.8|64875.8|64980.5|64884.5|64940.4|64844.4|21
1727660860000|2024-09-30 01:47:40|64975.6|64879.6|64997|64901|64998.8|64902.8|64949.6|64853.6|26
1727660870000|2024-09-30 01:47:50|64994|64898|64982.3|64886.3|65000.1|64904.1|64980.9|64884.9|27
1727660880000|2024-09-30 01:48:00|64984.3|64888.3|64967.6|64871.6|64990.3|64894.3|64946|64850|26
1727660890000|2024-09-30 01:48:10|64970|64874|64970|64874|64976.5|64880.5|64957.9|64861.9|19
1727660900000|2024-09-30 01:48:20|64965.3|64869.3|64950.3|64854.3|64975.6|64879.6|64950|64854|16
1727660910000|2024-09-30 01:48:30|64941.1|64845.1|64943.3|64847.3|64952|64856|64941.1|64845.1|22
1727660920000|2024-09-30 01:48:40|64940.6|64844.6|64901.6|64805.6|64946.1|64850.1|64901.6|64805.6|12
1727660930000|2024-09-30 01:48:50|64902.7|64806.7|64917|64821|64917.8|64821.8|64901.6|64805.6|19
1727660940000|2024-09-30 01:49:00|64915.4|64819.4|64908.4|64812.4|64915.4|64819.4|64901|64805|21
1727660950000|2024-09-30 01:49:10|64911.2|64815.2|64914|64818|64916.8|64820.8|64906.6|64810.6|19
1727660960000|2024-09-30 01:49:20|64916|64820|64915.9|64819.9|64916|64820|64914.1|64818.1|3
1727660970000|2024-09-30 01:49:30|64914.6|64818.6|64897.5|64801.5|64916|64820|64897.5|64801.5|9
1727660980000|2024-09-30 01:49:40|64893.1|64797.1|64896.5|64800.5|64896.5|64800.5|64890.4|64794.4|10
1727660990000|2024-09-30 01:49:50|64896.4|64800.4|64887.1|64791.1|64898.5|64802.5|64887.1|64791.1|8
1727661000000|2024-09-30 01:50:00|64885.5|64789.5|64873.5|64777.5|64888.7|64792.7|64846.4|64750.4|18
1727661010000|2024-09-30 01:50:10|64874|64778|64853.8|64757.8|64874.5|64778.5|64853.8|64757.8|9
1727661020000|2024-09-30 01:50:20|64814.6|64718.6|64798.1|64702.1|64823.6|64727.6|64798.1|64702.1|13
1727661030000|2024-09-30 01:50:30|64800.9|64704.9|64849.5|64753.5|64849.5|64753.5|64799.4|64703.4|9
1727661040000|2024-09-30 01:50:40|64849|64753|64866.5|64770.5|64866.5|64770.5|64849|64753|3
1727661060000|2024-09-30 01:51:00|64873|64777|64900.9|64804.9|64905.3|64809.3|64872.7|64776.7|8
1727661070000|2024-09-30 01:51:10|64900.8|64804.8|64900.7|64804.7|64906.8|64810.8|64899.8|64803.8|12
1727661080000|2024-09-30 01:51:20|64902.6|64806.6|64879.1|64783.1|64907.8|64811.8|64868.2|64772.2|16
1727661090000|2024-09-30 01:51:30|64880.9|64784.9|64880.4|64784.4|64902|64806|64880.4|64784.4|13
1727661100000|2024-09-30 01:51:40|64881.2|64785.2|64847|64751|64881.2|64785.2|64847|64751|10
1727661110000|2024-09-30 01:51:50|64850.7|64754.7|64828|64732|64852.1|64756.1|64822|64726|12
1727661120000|2024-09-30 01:52:00|64831.1|64735.1|64850|64754|64850|64754|64830.3|64734.3|13
1727661130000|2024-09-30 01:52:10|64848|64752|64872.5|64776.5|64879.8|64783.8|64848|64752|15
1727661140000|2024-09-30 01:52:20|64871.8|64775.8|64846|64750|64871.8|64775.8|64842.7|64746.7|8
1727661150000|2024-09-30 01:52:30|64846.8|64750.8|64870.1|64774.1|64870.1|64774.1|64846.8|64750.8|9
1727661160000|2024-09-30 01:52:40|64864.2|64768.2|64861.1|64765.1|64864.2|64768.2|64861.1|64765.1|6
1727661170000|2024-09-30 01:52:50|64861.2|64765.2|64855.5|64759.5|64861.2|64765.2|64853.9|64757.9|8
1727661180000|2024-09-30 01:53:00|64856.1|64760.1|64864.1|64768.1|64864.5|64768.5|64856.1|64760.1|6
1727661190000|2024-09-30 01:53:10|64864.3|64768.3|64877.4|64781.4|64878.3|64782.3|64864.3|64768.3|13
1727661200000|2024-09-30 01:53:20|64876|64780|64880.8|64784.8|64880.8|64784.8|64870.1|64774.1|8
1727661210000|2024-09-30 01:53:30|64883.7|64787.7|64921.1|64825.1|64921.1|64825.1|64883.7|64787.7|12
1727661220000|2024-09-30 01:53:40|64921.2|64825.2|64920.5|64824.5|64927.9|64831.9|64920.5|64824.5|6
1727661230000|2024-09-30 01:53:50|64924.7|64828.7|64941|64845|64941|64845|64924.7|64828.7|7
1727661240000|2024-09-30 01:54:00|64943.5|64847.5|64951.2|64855.2|64951.2|64855.2|64943.5|64847.5|4
1727661250000|2024-09-30 01:54:10|64951|64855|64951.2|64855.2|64961.5|64865.5|64951|64855|10
1727661260000|2024-09-30 01:54:20|64950.1|64854.1|64904.4|64808.4|64950.1|64854.1|64904.4|64808.4|13
1727661270000|2024-09-30 01:54:30|64902.2|64806.2|64890|64794|64902.2|64806.2|64890|64794|7
1727661280000|2024-09-30 01:54:40|64884.1|64788.1|64903.9|64807.9|64906.6|64810.6|64884.1|64788.1|11
1727661290000|2024-09-30 01:54:50|64903.7|64807.7|64903.7|64807.7|64907.3|64811.3|64903.7|64807.7|6
1727661300000|2024-09-30 01:55:00|64903.6|64807.6|64856.1|64760.1|64903.6|64807.6|64856.1|64760.1|7
1727661310000|2024-09-30 01:55:10|64861.7|64765.7|64864.5|64768.5|64870.9|64774.9|64861.7|64765.7|7
1727661320000|2024-09-30 01:55:20|64865.5|64769.5|64864.1|64768.1|64865.5|64769.5|64864.1|64768.1|3
1727661330000|2024-09-30 01:55:30|64874.2|64778.2|64880.3|64784.3|64880.3|64784.3|64874.2|64778.2|7
1727661340000|2024-09-30 01:55:40|64880|64784|64876.8|64780.8|64883.5|64787.5|64876.8|64780.8|8
1727661350000|2024-09-30 01:55:50|64876.4|64780.4|64894.5|64798.5|64894.5|64798.5|64876.4|64780.4|13
1727661360000|2024-09-30 01:56:00|64890.1|64794.1|64877.6|64781.6|64890.1|64794.1|64877.6|64781.6|7
1727661370000|2024-09-30 01:56:10|64879.3|64783.3|64878.1|64782.1|64889.9|64793.9|64877.4|64781.4|10
1727661390000|2024-09-30 01:56:30|64878.3|64782.3|64900.9|64804.9|64900.9|64804.9|64878.3|64782.3|7
1727661400000|2024-09-30 01:56:40|64905|64809|64885.6|64789.6|64907.7|64811.7|64884.4|64788.4|11
1727661410000|2024-09-30 01:56:50|64887.1|64791.1|64897.9|64801.9|64897.9|64801.9|64887.1|64791.1|8
1727661420000|2024-09-30 01:57:00|64896|64800|64878.1|64782.1|64896|64800|64878.1|64782.1|8
1727661430000|2024-09-30 01:57:10|64880.1|64784.1|64864|64768|64886.7|64790.7|64852.9|64756.9|15
1727661440000|2024-09-30 01:57:20|64868|64772|64869|64773|64870.5|64774.5|64868|64772|4
1727661450000|2024-09-30 01:57:30|64857|64761|64872|64776|64872|64776|64857|64761|8
1727661460000|2024-09-30 01:57:40|64871.4|64775.4|64864|64768|64879.1|64783.1|64864|64768|12
1727661470000|2024-09-30 01:57:50|64857.5|64761.5|64851.5|64755.5|64857.5|64761.5|64836|64740|11
1727661480000|2024-09-30 01:58:00|64851.1|64755.1|64803.4|64707.4|64851.1|64755.1|64800.9|64704.9|14
1727661490000|2024-09-30 01:58:10|64806|64710|64806.1|64710.1|64809.2|64713.2|64800.9|64704.9|11
1727661500000|2024-09-30 01:58:20|64806|64710|64792.6|64696.6|64806|64710|64788|64692|11
1727661510000|2024-09-30 01:58:30|64790|64694|64795.8|64699.8|64805.8|64709.8|64790|64694|19
1727661520000|2024-09-30 01:58:40|64798.8|64702.8|64808|64712|64808|64712|64798.8|64702.8|6
1727661530000|2024-09-30 01:58:50|64805.8|64709.8|64798.8|64702.8|64805.8|64709.8|64798.8|64702.8|5
1727661540000|2024-09-30 01:59:00|64798.1|64702.1|64802|64706|64802|64706|64798.1|64702.1|2
1727661550000|2024-09-30 01:59:10|64804|64708|64802|64706|64804|64708|64802|64706|3
1727661560000|2024-09-30 01:59:20|64803|64707|64814.2|64718.2|64814.2|64718.2|64803|64707|4
1727661570000|2024-09-30 01:59:30|64816.6|64720.6|64817|64721|64826.3|64730.3|64816.6|64720.6|6
1727661580000|2024-09-30 01:59:40|64816.9|64720.9|64813.1|64717.1|64816.9|64720.9|64813.1|64717.1|2
1727661590000|2024-09-30 01:59:50|64815.7|64719.7|64819.1|64723.1|64819.1|64723.1|64815.7|64719.7|3
1727661600000|2024-09-30 02:00:00|64818.5|64722.5|64807.7|64711.7|64818.5|64722.5|64798|64702|10
1727661610000|2024-09-30 02:00:10|64811.6|64715.6|64812|64716|64819|64723|64811.6|64715.6|5
1727661620000|2024-09-30 02:00:20|64810|64714|64815.7|64719.7|64815.7|64719.7|64810|64714|3
1727661630000|2024-09-30 02:00:30|64812.9|64716.9|64822.3|64726.3|64822.3|64726.3|64810.3|64714.3|9
1727661640000|2024-09-30 02:00:40|64820.1|64724.1|64810.5|64714.5|64820.1|64724.1|64810.5|64714.5|4
1727661650000|2024-09-30 02:00:50|64810|64714|64810|64714|64810|64714|64810|64714|1
1727661660000|2024-09-30 02:01:00|64807.5|64711.5|64788.2|64692.2|64807.5|64711.5|64788.2|64692.2|6
1727661670000|2024-09-30 02:01:10|64788.3|64692.3|64799.7|64703.7|64801|64705|64788.3|64692.3|8
1727661680000|2024-09-30 02:01:20|64800.3|64704.3|64824|64728|64824|64728|64800.3|64704.3|10
1727661690000|2024-09-30 02:01:30|64827.8|64731.8|64842|64746|64848|64752|64827.8|64731.8|15
1727661700000|2024-09-30 02:01:40|64843.8|64747.8|64854.1|64758.1|64865.9|64769.9|64843.3|64747.3|19
1727661710000|2024-09-30 02:01:50|64854.5|64758.5|64822|64726|64857.7|64761.7|64822|64726|8
1727661720000|2024-09-30 02:02:00|64813|64717|64804|64708|64813|64717|64796|64700|9
1727661730000|2024-09-30 02:02:10|64805.6|64709.6|64821.1|64725.1|64821.8|64725.8|64803.6|64707.6|19
1727661740000|2024-09-30 02:02:20|64821.5|64725.5|64813.1|64717.1|64822|64726|64804|64708|16
1727661750000|2024-09-30 02:02:30|64810.1|64714.1|64794|64698|64816|64720|64780.6|64684.6|17
1727661760000|2024-09-30 02:02:40|64796|64700|64808.1|64712.1|64811.9|64715.9|64796|64700|8
1727661770000|2024-09-30 02:02:50|64807.4|64711.4|64806|64710|64807.4|64711.4|64806|64710|3
1727661780000|2024-09-30 02:03:00|64806.4|64710.4|64792|64696|64808|64712|64792|64696|8
1727661790000|2024-09-30 02:03:10|64790|64694|64786.5|64690.5|64794|64698|64784|64688|15
1727661800000|2024-09-30 02:03:20|64786.6|64690.6|64776|64680|64788|64692|64776|64680|12
1727661810000|2024-09-30 02:03:30|64778.8|64682.8|64832|64736|64832|64736|64776|64680|15
1727661820000|2024-09-30 02:03:40|64838|64742|64823.5|64727.5|64838|64742|64823.5|64727.5|8
1727661830000|2024-09-30 02:03:50|64820.3|64724.3|64822.6|64726.6|64822.6|64726.6|64820.3|64724.3|3
1727661840000|2024-09-30 02:04:00|64822|64726|64795.2|64699.2|64822|64726|64792|64696|14
1727661850000|2024-09-30 02:04:10|64797.4|64701.4|64793.2|64697.2|64797.4|64701.4|64790.3|64694.3|8
1727661860000|2024-09-30 02:04:20|64788|64692|64787.2|64691.2|64788|64692|64787.2|64691.2|2
1727661870000|2024-09-30 02:04:30|64786|64690|64772.1|64676.1|64786|64690|64765.7|64669.7|7
1727661880000|2024-09-30 02:04:40|64776.9|64680.9|64775.9|64679.9|64778|64682|64770.1|64674.1|13
1727661890000|2024-09-30 02:04:50|64772.1|64676.1|64768.1|64672.1|64775.5|64679.5|64768.1|64672.1|9
1727661900000|2024-09-30 02:05:00|64770.2|64674.2|64783.5|64687.5|64783.5|64687.5|64758.1|64662.1|19
1727661910000|2024-09-30 02:05:10|64786.4|64690.4|64782.3|64686.3|64786.4|64690.4|64782.3|64686.3|3
1727661920000|2024-09-30 02:05:20|64798.1|64702.1|64795.7|64699.7|64798.1|64702.1|64783.6|64687.6|6
1727661930000|2024-09-30 02:05:30|64798.1|64702.1|64808.4|64712.4|64822.3|64726.3|64798.1|64702.1|13
1727661940000|2024-09-30 02:05:40|64806.1|64710.1|64802.1|64706.1|64806.9|64710.9|64802.1|64706.1|5
1727661950000|2024-09-30 02:05:50|64802.3|64706.3|64806|64710|64806|64710|64802.3|64706.3|3
1727661960000|2024-09-30 02:06:00|64805.1|64709.1|64783.2|64687.2|64806.9|64710.9|64783.2|64687.2|10
1727661970000|2024-09-30 02:06:10|64774.1|64678.1|64784.2|64688.2|64785.5|64689.5|64768.1|64672.1|11
1727661980000|2024-09-30 02:06:20|64784.1|64688.1|64802|64706|64802|64706|64783.7|64687.7|18
1727661990000|2024-09-30 02:06:30|64801.2|64705.2|64786.1|64690.1|64801.2|64705.2|64786.1|64690.1|8
1727662000000|2024-09-30 02:06:40|64787.2|64691.2|64782.2|64686.2|64787.2|64691.2|64782.2|64686.2|6
1727662010000|2024-09-30 02:06:50|64768|64672|64772.5|64676.5|64772.5|64676.5|64764.1|64668.1|5
1727662020000|2024-09-30 02:07:00|64774.7|64678.7|64775.2|64679.2|64786|64690|64766|64670|14
1727662030000|2024-09-30 02:07:10|64766.1|64670.1|64766|64670|64770|64674|64766|64670|5
1727662040000|2024-09-30 02:07:20|64770|64674|64778|64682|64793.5|64697.5|64770|64674|14
1727662050000|2024-09-30 02:07:30|64776|64680|64775|64679|64776|64680|64775|64679|3
1727662060000|2024-09-30 02:07:40|64768|64672|64770|64674|64770|64674|64766|64670|4
1727662070000|2024-09-30 02:07:50|64766.1|64670.1|64765|64669|64766.1|64670.1|64765|64669|2
1727662080000|2024-09-30 02:08:00|64766|64670|64767.3|64671.3|64767.3|64671.3|64756|64660|6
1727662090000|2024-09-30 02:08:10|64766.4|64670.4|64766.1|64670.1|64770|64674|64766.1|64670.1|7
1727662100000|2024-09-30 02:08:20|64760.6|64664.6|64769.8|64673.8|64769.8|64673.8|64759.3|64663.3|8
1727662110000|2024-09-30 02:08:30|64771.9|64675.9|64761.8|64665.8|64775|64679|64761.8|64665.8|6
1727662120000|2024-09-30 02:08:40|64759.6|64663.6|64754|64658|64759.6|64663.6|64754|64658|3
1727662130000|2024-09-30 02:08:50|64752.7|64656.7|64754|64658|64755.3|64659.3|64749.7|64653.7|7
1727662140000|2024-09-30 02:09:00|64750.6|64654.6|64751.9|64655.9|64754.7|64658.7|64750.6|64654.6|6
1727662150000|2024-09-30 02:09:10|64751.6|64655.6|64751.6|64655.6|64751.6|64655.6|64751.6|64655.6|1
1727662160000|2024-09-30 02:09:20|64750|64654|64752.1|64656.1|64757.5|64661.5|64750|64654|6
1727662170000|2024-09-30 02:09:30|64755.9|64659.9|64759.6|64663.6|64760.8|64664.8|64755.9|64659.9|4
1727662180000|2024-09-30 02:09:40|64763.5|64667.5|64766|64670|64769|64673|64763.5|64667.5|5
1727662190000|2024-09-30 02:09:50|64768|64672|64768|64672|64768|64672|64768|64672|1
1727662200000|2024-09-30 02:10:00|64766.7|64670.7|64731.9|64635.9|64766.7|64670.7|64728|64632|14
1727662210000|2024-09-30 02:10:10|64727.9|64631.9|64732.9|64636.9|64735.1|64639.1|64727.9|64631.9|8
1727662220000|2024-09-30 02:10:20|64736|64640|64733|64637|64738|64642|64733|64637|5
1727662230000|2024-09-30 02:10:30|64734.3|64638.3|64703.6|64607.6|64734.3|64638.3|64703.6|64607.6|11
1727662240000|2024-09-30 02:10:40|64708|64612|64702.9|64606.9|64708|64612|64698.1|64602.1|4
1727662250000|2024-09-30 02:10:50|64706.1|64610.1|64660.9|64564.9|64706.1|64610.1|64660.9|64564.9|11
1727662260000|2024-09-30 02:11:00|64660.6|64564.6|64625.3|64529.3|64665.8|64569.8|64625.3|64529.3|10
1727662270000|2024-09-30 02:11:10|64616.4|64520.4|64592.8|64496.8|64616.4|64520.4|64590.8|64494.8|8
1727662280000|2024-09-30 02:11:20|64584.3|64488.3|64533.8|64437.8|64584.3|64488.3|64531.5|64435.5|10
1727662290000|2024-09-30 02:11:30|64533|64437|64514.5|64418.5|64552.4|64456.4|64514.5|64418.5|14
1727662300000|2024-09-30 02:11:40|64513.9|64417.9|64509.6|64413.6|64513.9|64417.9|64478.6|64382.6|14
1727662310000|2024-09-30 02:11:50|64519.4|64423.4|64540|64444|64540|64444|64519.4|64423.4|10
1727662320000|2024-09-30 02:12:00|64542|64446|64549.6|64453.6|64558|64462|64529.5|64433.5|13
1727662330000|2024-09-30 02:12:10|64543|64447|64530.1|64434.1|64543|64447|64528.7|64432.7|10
1727662340000|2024-09-30 02:12:20|64530|64434|64539.2|64443.2|64543.6|64447.6|64530|64434|13
1727662350000|2024-09-30 02:12:30|64539.1|64443.1|64533|64437|64549.2|64453.2|64533|64437|12
1727662360000|2024-09-30 02:12:40|64533.5|64437.5|64534|64438|64545.3|64449.3|64525|64429|18
1727662370000|2024-09-30 02:12:50|64534.7|64438.7|64536|64440|64541|64445|64534.7|64438.7|9
1727662380000|2024-09-30 02:13:00|64534.6|64438.6|64542|64446|64542|64446|64529.8|64433.8|12
1727662390000|2024-09-30 02:13:10|64543|64447|64544.5|64448.5|64545|64449|64536.1|64440.1|12
1727662400000|2024-09-30 02:13:20|64550.9|64454.9|64515.4|64419.4|64554|64458|64515|64419|16
1727662410000|2024-09-30 02:13:30|64511.7|64415.7|64492.8|64396.8|64511.7|64415.7|64482|64386|13
1727662420000|2024-09-30 02:13:40|64500.3|64404.3|64509.4|64413.4|64511.8|64415.8|64500.3|64404.3|13
1727662430000|2024-09-30 02:13:50|64510|64414|64546|64450|64549.3|64453.3|64510|64414|18
1727662440000|2024-09-30 02:14:00|64545.7|64449.7|64553|64457|64553|64457|64529.6|64433.6|20
1727662450000|2024-09-30 02:14:10|64556|64460|64555.4|64459.4|64562.2|64466.2|64554.5|64458.5|8
1727662460000|2024-09-30 02:14:20|64555.6|64459.6|64556|64460|64557.5|64461.5|64555.4|64459.4|8
1727662470000|2024-09-30 02:14:30|64555|64459|64556.7|64460.7|64556.7|64460.7|64543.5|64447.5|12
1727662480000|2024-09-30 02:14:40|64558|64462|64570|64474|64570|64474|64558|64462|8
1727662490000|2024-09-30 02:14:50|64571.5|64475.5|64584|64488|64587.2|64491.2|64571.5|64475.5|12
1727662500000|2024-09-30 02:15:00|64581.8|64485.8|64568.5|64472.5|64581.8|64485.8|64540.6|64444.6|22
1727662510000|2024-09-30 02:15:10|64571.6|64475.6|64603|64507|64603|64507|64571.6|64475.6|13
1727662520000|2024-09-30 02:15:20|64604.8|64508.8|64605.8|64509.8|64612.4|64516.4|64601.2|64505.2|16
1727662530000|2024-09-30 02:15:30|64606|64510|64603.1|64507.1|64613|64517|64603.1|64507.1|19
1727662540000|2024-09-30 02:15:40|64602.1|64506.1|64609.6|64513.6|64609.6|64513.6|64594.5|64498.5|19
1727662550000|2024-09-30 02:15:50|64608.6|64512.6|64616.9|64520.9|64616.9|64520.9|64608.5|64512.5|9
1727662560000|2024-09-30 02:16:00|64617.6|64521.6|64610.7|64514.7|64617.6|64521.6|64609.7|64513.7|4
1727662570000|2024-09-30 02:16:10|64610.9|64514.9|64612.8|64516.8|64615.3|64519.3|64610.9|64514.9|11
1727662580000|2024-09-30 02:16:20|64614.8|64518.8|64625|64529|64625|64529|64614.6|64518.6|12
1727662590000|2024-09-30 02:16:30|64625.3|64529.3|64626.6|64530.6|64627|64531|64618.6|64522.6|9
1727662600000|2024-09-30 02:16:40|64627|64531|64634|64538|64634|64538|64627|64531|8
1727662610000|2024-09-30 02:16:50|64638|64542|64651.3|64555.3|64651.3|64555.3|64638|64542|6
1727662620000|2024-09-30 02:17:00|64651.6|64555.6|64658|64562|64658|64562|64651.6|64555.6|5
1727662630000|2024-09-30 02:17:10|64659.4|64563.4|64667|64571|64667|64571|64659.4|64563.4|7
1727662640000|2024-09-30 02:17:20|64668|64572|64675.3|64579.3|64675.3|64579.3|64668|64572|6
1727662650000|2024-09-30 02:17:30|64677.2|64581.2|64685.7|64589.7|64692|64596|64677.2|64581.2|18
1727662660000|2024-09-30 02:17:40|64685.5|64589.5|64677.6|64581.6|64685.5|64589.5|64675.9|64579.9|6
1727662670000|2024-09-30 02:17:50|64679.7|64583.7|64684.8|64588.8|64684.8|64588.8|64678.5|64582.5|7
1727662680000|2024-09-30 02:18:00|64685.4|64589.4|64695.1|64599.1|64695.1|64599.1|64684.3|64588.3|11
1727662690000|2024-09-30 02:18:10|64698|64602|64704|64608|64704|64608|64685.1|64589.1|12
1727662700000|2024-09-30 02:18:20|64712|64616|64715.3|64619.3|64721.3|64625.3|64712|64616|7
1727662710000|2024-09-30 02:18:30|64712.3|64616.3|64705|64609|64712.3|64616.3|64697.5|64601.5|13
1727662720000|2024-09-30 02:18:40|64704|64608|64688|64592|64704|64608|64688|64592|6
1727662730000|2024-09-30 02:18:50|64689.7|64593.7|64687|64591|64689.7|64593.7|64687|64591|4
1727662740000|2024-09-30 02:19:00|64686|64590|64684.4|64588.4|64686|64590|64682.8|64586.8|4
1727662750000|2024-09-30 02:19:10|64682.5|64586.5|64662.8|64566.8|64682.5|64586.5|64662.8|64566.8|6
1727662760000|2024-09-30 02:19:20|64659.8|64563.8|64648.9|64552.9|64659.8|64563.8|64641.2|64545.2|10
1727662770000|2024-09-30 02:19:30|64642.9|64546.9|64642.9|64546.9|64642.9|64546.9|64642.9|64546.9|1
1727662780000|2024-09-30 02:19:40|64635.1|64539.1|64642|64546|64642|64546|64633|64537|7
1727662790000|2024-09-30 02:19:50|64643.6|64547.6|64659|64563|64660|64564|64643.6|64547.6|6
1727662800000|2024-09-30 02:20:00|64649.5|64553.5|64634|64538|64649.5|64553.5|64634|64538|7
1727662810000|2024-09-30 02:20:10|64635|64539|64631|64535|64635|64539|64631|64535|6
1727662820000|2024-09-30 02:20:20|64629.3|64533.3|64626.9|64530.9|64632.6|64536.6|64626.9|64530.9|4
1727662830000|2024-09-30 02:20:30|64623.4|64527.4|64630.3|64534.3|64631.1|64535.1|64618.6|64522.6|9
1727662840000|2024-09-30 02:20:40|64628.6|64532.6|64623.3|64527.3|64628.6|64532.6|64615.5|64519.5|7
1727662850000|2024-09-30 02:20:50|64624.2|64528.2|64631.5|64535.5|64636|64540|64624.2|64528.2|16
1727662860000|2024-09-30 02:21:00|64631.3|64535.3|64623.7|64527.7|64635.4|64539.4|64623.7|64527.7|8
1727662870000|2024-09-30 02:21:10|64624.8|64528.8|64628.5|64532.5|64636.8|64540.8|64623.8|64527.8|10
1727662880000|2024-09-30 02:21:20|64623.5|64527.5|64614.1|64518.1|64623.5|64527.5|64614.1|64518.1|4
1727662890000|2024-09-30 02:21:30|64612.2|64516.2|64612.9|64516.9|64613.5|64517.5|64608.1|64512.1|12
1727662900000|2024-09-30 02:21:40|64613|64517|64613.4|64517.4|64619.4|64523.4|64613|64517|10
1727662910000|2024-09-30 02:21:50|64605.5|64509.5|64600.3|64504.3|64610.8|64514.8|64596|64500|13
1727662920000|2024-09-30 02:22:00|64600.6|64504.6|64612|64516|64612|64516|64599.1|64503.1|15
1727662930000|2024-09-30 02:22:10|64614|64518|64636.8|64540.8|64636.8|64540.8|64614|64518|19
1727662940000|2024-09-30 02:22:20|64636.4|64540.4|64633.4|64537.4|64636.4|64540.4|64632.1|64536.1|5
1727662950000|2024-09-30 02:22:30|64634.4|64538.4|64640|64544|64640|64544|64634.4|64538.4|5
1727662960000|2024-09-30 02:22:40|64637|64541|64633|64537|64637|64541|64633|64537|2
1727662970000|2024-09-30 02:22:50|64634.8|64538.8|64637.9|64541.9|64637.9|64541.9|64634.8|64538.8|2
1727662980000|2024-09-30 02:23:00|64637|64541|64637.9|64541.9|64637.9|64541.9|64631.7|64535.7|8
1727662990000|2024-09-30 02:23:10|64640|64544|64640|64544|64640|64544|64640|64544|1
1727663000000|2024-09-30 02:23:20|64637.9|64541.9|64610.4|64514.4|64637.9|64541.9|64610.4|64514.4|7
1727663010000|2024-09-30 02:23:30|64608.9|64512.9|64592.2|64496.2|64608.9|64512.9|64592.2|64496.2|7
1727663020000|2024-09-30 02:23:40|64589.1|64493.1|64545.1|64449.1|64589.1|64493.1|64545.1|64449.1|8
1727663030000|2024-09-30 02:23:50|64547.3|64451.3|64550.7|64454.7|64554|64458|64547.3|64451.3|6
1727663040000|2024-09-30 02:24:00|64550.3|64454.3|64545.3|64449.3|64550.3|64454.3|64545.3|64449.3|4
1727663050000|2024-09-30 02:24:10|64540.8|64444.8|64564.2|64468.2|64568.2|64472.2|64540.8|64444.8|12
1727663060000|2024-09-30 02:24:20|64565|64469|64572|64476|64572|64476|64565|64469|8
1727663070000|2024-09-30 02:24:30|64582.4|64486.4|64601.2|64505.2|64601.6|64505.6|64582.4|64486.4|12
1727663080000|2024-09-30 02:24:40|64602|64506|64602.1|64506.1|64617.9|64521.9|64602|64506|14
1727663090000|2024-09-30 02:24:50|64600.1|64504.1|64601.1|64505.1|64601.1|64505.1|64600.1|64504.1|2
1727663100000|2024-09-30 02:25:00|64598|64502|64605.1|64509.1|64606|64510|64598|64502|9
1727663110000|2024-09-30 02:25:10|64605.2|64509.2|64602|64506|64605.2|64509.2|64602|64506|4
1727663120000|2024-09-30 02:25:20|64600|64504|64599.8|64503.8|64602|64506|64599.8|64503.8|3
1727663130000|2024-09-30 02:25:30|64599|64503|64576.5|64480.5|64601.1|64505.1|64576.5|64480.5|7
1727663140000|2024-09-30 02:25:40|64573.2|64477.2|64568|64472|64573.2|64477.2|64567.7|64471.7|5
1727663150000|2024-09-30 02:25:50|64566|64470|64566|64470|64566|64470|64566|64470|1
1727663160000|2024-09-30 02:26:00|64563.9|64467.9|64576.1|64480.1|64576.1|64480.1|64563.9|64467.9|7
1727663170000|2024-09-30 02:26:10|64578|64482|64586.9|64490.9|64588.2|64492.2|64578|64482|9
1727663180000|2024-09-30 02:26:20|64589.6|64493.6|64586.6|64490.6|64596.8|64500.8|64586.6|64490.6|17
1727663190000|2024-09-30 02:26:30|64586|64490|64578.2|64482.2|64586|64490|64574.8|64478.8|7
1727663200000|2024-09-30 02:26:40|64577.4|64481.4|64572.3|64476.3|64577.4|64481.4|64571.8|64475.8|5
1727663210000|2024-09-30 02:26:50|64573.5|64477.5|64576|64480|64576|64480|64573.5|64477.5|2
1727663220000|2024-09-30 02:27:00|64574.9|64478.9|64557.1|64461.1|64574.9|64478.9|64557.1|64461.1|16
1727663230000|2024-09-30 02:27:10|64558.1|64462.1|64575.4|64479.4|64575.4|64479.4|64558.1|64462.1|6
1727663240000|2024-09-30 02:27:20|64576.7|64480.7|64566.3|64470.3|64576.7|64480.7|64566.1|64470.1|6
1727663250000|2024-09-30 02:27:30|64568.7|64472.7|64573.4|64477.4|64573.4|64477.4|64568.7|64472.7|2
1727663260000|2024-09-30 02:27:40|64579|64483|64578.2|64482.2|64584.6|64488.6|64578.2|64482.2|5
1727663270000|2024-09-30 02:27:50|64576.1|64480.1|64576.1|64480.1|64576.1|64480.1|64576.1|64480.1|1
1727663280000|2024-09-30 02:28:00|64574.1|64478.1|64575.1|64479.1|64575.1|64479.1|64572.9|64476.9|4
1727663290000|2024-09-30 02:28:10|64568.5|64472.5|64566.5|64470.5|64568.5|64472.5|64566.5|64470.5|2
1727663300000|2024-09-30 02:28:20|64564.1|64468.1|64565.1|64469.1|64565.5|64469.5|64564.1|64468.1|4
1727663310000|2024-09-30 02:28:30|64562.6|64466.6|64561.9|64465.9|64562.6|64466.6|64553|64457|12
1727663320000|2024-09-30 02:28:40|64564.9|64468.9|64556.1|64460.1|64575.6|64479.6|64556.1|64460.1|11
1727663330000|2024-09-30 02:28:50|64556.9|64460.9|64536.3|64440.3|64556.9|64460.9|64536.3|64440.3|12
1727663340000|2024-09-30 02:29:00|64536.9|64440.9|64538.6|64442.6|64538.6|64442.6|64536.9|64440.9|3
1727663350000|2024-09-30 02:29:10|64539.3|64443.3|64546|64450|64546|64450|64539.3|64443.3|5
1727663360000|2024-09-30 02:29:20|64546.1|64450.1|64565.3|64469.3|64571.3|64475.3|64546.1|64450.1|13
1727663370000|2024-09-30 02:29:30|64564.4|64468.4|64570.1|64474.1|64570.1|64474.1|64563.4|64467.4|6
1727663380000|2024-09-30 02:29:40|64569.1|64473.1|64562.9|64466.9|64569.1|64473.1|64562.9|64466.9|3
1727663390000|2024-09-30 02:29:50|64562.4|64466.4|64544.2|64448.2|64562.4|64466.4|64544.2|64448.2|7
1727663400000|2024-09-30 02:30:00|64543.8|64447.8|64534.8|64438.8|64543.8|64447.8|64523.8|64427.8|18
1727663410000|2024-09-30 02:30:10|64542.2|64446.2|64524.1|64428.1|64542.2|64446.2|64524.1|64428.1|16
1727663420000|2024-09-30 02:30:20|64523.3|64427.3|64523.3|64427.3|64523.3|64427.3|64523.3|64427.3|1
1727663430000|2024-09-30 02:30:30|64523.1|64427.1|64554.6|64458.6|64555|64459|64514.1|64418.1|16
1727663440000|2024-09-30 02:30:40|64554|64458|64527.9|64431.9|64554|64458|64527.9|64431.9|14
1727663450000|2024-09-30 02:30:50|64528.2|64432.2|64537|64441|64537|64441|64528.2|64432.2|5
1727663460000|2024-09-30 02:31:00|64536.1|64440.1|64538.5|64442.5|64539.8|64443.8|64529.8|64433.8|12
1727663470000|2024-09-30 02:31:10|64540|64444|64541.2|64445.2|64542.5|64446.5|64539.6|64443.6|6
1727663480000|2024-09-30 02:31:20|64541.8|64445.8|64557.1|64461.1|64567|64471|64541.8|64445.8|12
1727663490000|2024-09-30 02:31:30|64556.2|64460.2|64558.4|64462.4|64558.4|64462.4|64548.8|64452.8|7
1727663500000|2024-09-30 02:31:40|64556|64460|64533.2|64437.2|64556|64460|64532.1|64436.1|16
1727663510000|2024-09-30 02:31:50|64533.4|64437.4|64531.3|64435.3|64533.4|64437.4|64531.3|64435.3|3
1727663520000|2024-09-30 02:32:00|64530.4|64434.4|64512|64416|64530.4|64434.4|64512|64416|12
1727663530000|2024-09-30 02:32:10|64512.1|64416.1|64512|64416|64512.1|64416.1|64512|64416|4
1727663540000|2024-09-30 02:32:20|64512.1|64416.1|64504|64408|64512.1|64416.1|64504|64408|9
1727663550000|2024-09-30 02:32:30|64507.4|64411.4|64508.9|64412.9|64508.9|64412.9|64507.4|64411.4|4
1727663560000|2024-09-30 02:32:40|64507.6|64411.6|64499.5|64403.5|64507.6|64411.6|64499.5|64403.5|9
1727663570000|2024-09-30 02:32:50|64499.1|64403.1|64498|64402|64499.1|64403.1|64498|64402|2
1727663580000|2024-09-30 02:33:00|64493.2|64397.2|64483.3|64387.3|64493.2|64397.2|64483.3|64387.3|4
1727663590000|2024-09-30 02:33:10|64457.8|64361.8|64452|64356|64458.7|64362.7|64431.8|64335.8|19
1727663600000|2024-09-30 02:33:20|64456|64360|64451.6|64355.6|64468|64372|64451.6|64355.6|20
1727663610000|2024-09-30 02:33:30|64448.1|64352.1|64455.2|64359.2|64467|64371|64442|64346|17
1727663620000|2024-09-30 02:33:40|64455|64359|64454.3|64358.3|64455|64359|64453.8|64357.8|4
1727663630000|2024-09-30 02:33:50|64462|64366|64464|64368|64466.7|64370.7|64459.1|64363.1|14
1727663640000|2024-09-30 02:34:00|64466|64370|64449.4|64353.4|64470|64374|64449.4|64353.4|11
1727663650000|2024-09-30 02:34:10|64450.7|64354.7|64440.7|64344.7|64452|64356|64436.4|64340.4|10
1727663660000|2024-09-30 02:34:20|64441.8|64345.8|64467|64371|64467|64371|64441.8|64345.8|15
1727663670000|2024-09-30 02:34:30|64470|64374|64496|64400|64497.1|64401.1|64470|64374|14
1727663680000|2024-09-30 02:34:40|64495.8|64399.8|64495.8|64399.8|64495.8|64399.8|64495.8|64399.8|1
1727663690000|2024-09-30 02:34:50|64495.5|64399.5|64489.8|64393.8|64495.5|64399.5|64489.8|64393.8|2
1727663700000|2024-09-30 02:35:00|64479.4|64383.4|64480|64384|64480|64384|64462.5|64366.5|13
1727663710000|2024-09-30 02:35:10|64477.3|64381.3|64469.2|64373.2|64477.3|64381.3|64467.2|64371.2|10
1727663720000|2024-09-30 02:35:20|64467.1|64371.1|64447.5|64351.5|64467.1|64371.1|64447.5|64351.5|6
1727663730000|2024-09-30 02:35:30|64439.5|64343.5|64423.7|64327.7|64439.5|64343.5|64413.7|64317.7|13
1727663740000|2024-09-30 02:35:40|64426.7|64330.7|64424.9|64328.9|64432|64336|64423.5|64327.5|12
1727663750000|2024-09-30 02:35:50|64425|64329|64410.4|64314.4|64425.8|64329.8|64410.4|64314.4|11
1727663760000|2024-09-30 02:36:00|64407.2|64311.2|64440.1|64344.1|64441.5|64345.5|64398.3|64302.3|10
1727663770000|2024-09-30 02:36:10|64439.4|64343.4|64418.6|64322.6|64439.4|64343.4|64412.9|64316.9|14
1727663780000|2024-09-30 02:36:20|64419.6|64323.6|64421|64325|64424|64328|64418|64322|8
1727663790000|2024-09-30 02:36:30|64418|64322|64414|64318|64418|64322|64413.1|64317.1|10
1727663800000|2024-09-30 02:36:40|64412|64316|64402|64306|64412|64316|64402|64306|2
1727663810000|2024-09-30 02:36:50|64406|64310|64402|64306|64406|64310|64402|64306|2
1727663820000|2024-09-30 02:37:00|64402.4|64306.4|64396.5|64300.5|64402.4|64306.4|64396.5|64300.5|4
1727663830000|2024-09-30 02:37:10|64389.6|64293.6|64414|64318|64414|64318|64389.6|64293.6|15
1727663840000|2024-09-30 02:37:20|64412|64316|64414|64318|64414|64318|64406.4|64310.4|8
1727663850000|2024-09-30 02:37:30|64420|64324|64482.2|64386.2|64483.2|64387.2|64420|64324|19
1727663860000|2024-09-30 02:37:40|64482|64386|64481|64385|64482.1|64386.1|64481|64385|5
1727663870000|2024-09-30 02:37:50|64485.5|64389.5|64484.6|64388.6|64495.4|64399.4|64484.5|64388.5|5
1727663880000|2024-09-30 02:38:00|64485.1|64389.1|64500|64404|64505.3|64409.3|64485.1|64389.1|11
1727663900000|2024-09-30 02:38:20|64495.7|64399.7|64474|64378|64495.7|64399.7|64472.8|64376.8|7
1727663910000|2024-09-30 02:38:30|64476.7|64380.7|64473.5|64377.5|64479.1|64383.1|64472.6|64376.6|10
1727663920000|2024-09-30 02:38:40|64473.6|64377.6|64481.5|64385.5|64481.5|64385.5|64472|64376|6
1727663930000|2024-09-30 02:38:50|64478.3|64382.3|64477.1|64381.1|64478.3|64382.3|64477.1|64381.1|2
1727663940000|2024-09-30 02:39:00|64480.3|64384.3|64480.4|64384.4|64482|64386|64480|64384|7
1727663960000|2024-09-30 02:39:20|64479.7|64383.7|64479.7|64383.7|64479.7|64383.7|64479.7|64383.7|1
1727663970000|2024-09-30 02:39:30|64479.9|64383.9|64494|64398|64494|64398|64479.9|64383.9|8
1727663980000|2024-09-30 02:39:40|64483.5|64387.5|64483.5|64387.5|64483.5|64387.5|64483.5|64387.5|1
1727664010000|2024-09-30 02:40:10|64473.1|64377.1|64473.1|64377.1|64473.1|64377.1|64473.1|64377.1|1
1727664020000|2024-09-30 02:40:20|64470.6|64374.6|64449.3|64353.3|64470.6|64374.6|64449.3|64353.3|5
1727664030000|2024-09-30 02:40:30|64450|64354|64473|64377|64473|64377|64450|64354|8
1727664050000|2024-09-30 02:40:50|64476|64380|64486|64390|64486|64390|64476|64380|5
1727664070000|2024-09-30 02:41:10|64487.6|64391.6|64498|64402|64498|64402|64487.6|64391.6|5
1727664080000|2024-09-30 02:41:20|64501.2|64405.2|64504.5|64408.5|64504.5|64408.5|64501.2|64405.2|2
1727664110000|2024-09-30 02:41:50|64503.9|64407.9|64504.5|64408.5|64504.5|64408.5|64503.9|64407.9|2
1727664150000|2024-09-30 02:42:30|64512|64416|64547.3|64451.3|64547.3|64451.3|64512|64416|9
1727664160000|2024-09-30 02:42:40|64550.7|64454.7|64572.3|64476.3|64573|64477|64550.7|64454.7|12
1727664170000|2024-09-30 02:42:50|64574.6|64478.6|64587.8|64491.8|64587.8|64491.8|64574.6|64478.6|10
1727664180000|2024-09-30 02:43:00|64587.9|64491.9|64600.9|64504.9|64602.5|64506.5|64587.9|64491.9|15
1727664190000|2024-09-30 02:43:10|64593.5|64497.5|64585.8|64489.8|64593.5|64497.5|64585.8|64489.8|5
1727664200000|2024-09-30 02:43:20|64580.1|64484.1|64574.1|64478.1|64580.1|64484.1|64574.1|64478.1|3
1727664230000|2024-09-30 02:43:50|64575.5|64479.5|64583.9|64487.9|64583.9|64487.9|64574.6|64478.6|5
1727664240000|2024-09-30 02:44:00|64584.7|64488.7|64580.4|64484.4|64584.7|64488.7|64580.4|64484.4|2
1727664250000|2024-09-30 02:44:10|64579.4|64483.4|64579.4|64483.4|64579.4|64483.4|64579.4|64483.4|1
1727664260000|2024-09-30 02:44:20|64569.1|64473.1|64559|64463|64569.1|64473.1|64559|64463|2
1727664270000|2024-09-30 02:44:30|64554|64458|64542.3|64446.3|64554|64458|64542.3|64446.3|5
1727664290000|2024-09-30 02:44:50|64535.4|64439.4|64514.1|64418.1|64535.4|64439.4|64514.1|64418.1|9
1727664300000|2024-09-30 02:45:00|64511.5|64415.5|64500.1|64404.1|64511.5|64415.5|64488.2|64392.2|17
1727664310000|2024-09-30 02:45:10|64499.8|64403.8|64488.1|64392.1|64499.8|64403.8|64488.1|64392.1|7
1727664320000|2024-09-30 02:45:20|64485|64389|64480.1|64384.1|64485|64389|64464.2|64368.2|18
1727664330000|2024-09-30 02:45:30|64478|64382|64456.8|64360.8|64478|64382|64455.2|64359.2|13
1727664340000|2024-09-30 02:45:40|64457.4|64361.4|64456.7|64360.7|64457.4|64361.4|64455.8|64359.8|4
1727664350000|2024-09-30 02:45:50|64458.3|64362.3|64484.9|64388.9|64484.9|64388.9|64458.3|64362.3|12
1727664360000|2024-09-30 02:46:00|64485|64389|64483.8|64387.8|64485|64389|64472|64376|10
1727664370000|2024-09-30 02:46:10|64486|64390|64474.3|64378.3|64491|64395|64474.3|64378.3|13
1727664380000|2024-09-30 02:46:20|64471.4|64375.4|64462.6|64366.6|64471.4|64375.4|64462.6|64366.6|4
1727664390000|2024-09-30 02:46:30|64460.1|64364.1|64452.1|64356.1|64460.1|64364.1|64452.1|64356.1|6
1727664400000|2024-09-30 02:46:40|64451|64355|64440.6|64344.6|64451|64355|64440.6|64344.6|2
1727664410000|2024-09-30 02:46:50|64442|64346|64434.6|64338.6|64442|64346|64434.6|64338.6|5
1727664420000|2024-09-30 02:47:00|64434.1|64338.1|64428.4|64332.4|64438.6|64342.6|64428.4|64332.4|10
1727664430000|2024-09-30 02:47:10|64429.3|64333.3|64429.1|64333.1|64429.3|64333.3|64429.1|64333.1|2
1727664440000|2024-09-30 02:47:20|64426.4|64330.4|64430.2|64334.2|64431.3|64335.3|64426.4|64330.4|3
1727664450000|2024-09-30 02:47:30|64431.4|64335.4|64432.8|64336.8|64438.2|64342.2|64431.4|64335.4|6
1727664460000|2024-09-30 02:47:40|64425.7|64329.7|64425.5|64329.5|64425.7|64329.7|64419.1|64323.1|8
1727664470000|2024-09-30 02:47:50|64429.4|64333.4|64435.6|64339.6|64435.6|64339.6|64429.4|64333.4|3
1727664490000|2024-09-30 02:48:10|64437|64341|64465.9|64369.9|64465.9|64369.9|64437|64341|11
1727664500000|2024-09-30 02:48:20|64467.8|64371.8|64490.8|64394.8|64491.5|64395.5|64467.8|64371.8|9
1727664510000|2024-09-30 02:48:30|64491.5|64395.5|64466.1|64370.1|64492.5|64396.5|64464.7|64368.7|8
1727664520000|2024-09-30 02:48:40|64467.6|64371.6|64463.4|64367.4|64467.6|64371.6|64461.5|64365.5|5
1727664530000|2024-09-30 02:48:50|64463.2|64367.2|64458|64362|64463.2|64367.2|64458|64362|4
1727664540000|2024-09-30 02:49:00|64456.2|64360.2|64457.7|64361.7|64461.3|64365.3|64456.2|64360.2|7
1727664550000|2024-09-30 02:49:10|64459.9|64363.9|64460.8|64364.8|64460.9|64364.9|64459.9|64363.9|3
1727664560000|2024-09-30 02:49:20|64463.6|64367.6|64475.9|64379.9|64475.9|64379.9|64463.6|64367.6|8
1727664570000|2024-09-30 02:49:30|64476.9|64380.9|64480.7|64384.7|64480.7|64384.7|64476.9|64380.9|4
1727664580000|2024-09-30 02:49:40|64480|64384|64481.4|64385.4|64483.9|64387.9|64480|64384|8
1727664610000|2024-09-30 02:50:10|64468|64372|64447|64351|64468|64372|64447|64351|3
1727664620000|2024-09-30 02:50:20|64448.4|64352.4|64430.8|64334.8|64448.4|64352.4|64430.8|64334.8|5
1727664630000|2024-09-30 02:50:30|64429.6|64333.6|64420|64324|64429.6|64333.6|64420|64324|5
1727664640000|2024-09-30 02:50:40|64421.4|64325.4|64424.1|64328.1|64424.1|64328.1|64421.4|64325.4|4
1727664650000|2024-09-30 02:50:50|64422.5|64326.5|64421.5|64325.5|64422.5|64326.5|64421.5|64325.5|2
1727664670000|2024-09-30 02:51:10|64416.3|64320.3|64408.1|64312.1|64416.3|64320.3|64406|64310|6
1727664680000|2024-09-30 02:51:20|64406|64310|64408.9|64312.9|64410|64314|64406|64310|5
1727664690000|2024-09-30 02:51:30|64407.2|64311.2|64411.8|64315.8|64412|64316|64401.5|64305.5|8
1727664700000|2024-09-30 02:51:40|64411.7|64315.7|64412.2|64316.2|64430|64334|64411.7|64315.7|10
1727664710000|2024-09-30 02:51:50|64408.3|64312.3|64432|64336|64432|64336|64408|64312|15
1727664720000|2024-09-30 02:52:00|64435|64339|64435.5|64339.5|64440.9|64344.9|64435|64339|5
1727664730000|2024-09-30 02:52:10|64429.5|64333.5|64429.5|64333.5|64429.5|64333.5|64429.5|64333.5|1
1727664740000|2024-09-30 02:52:20|64432.5|64336.5|64432.8|64336.8|64432.8|64336.8|64430|64334|4
1727664750000|2024-09-30 02:52:30|64436.9|64340.9|64442|64346|64442|64346|64436.9|64340.9|4
1727664760000|2024-09-30 02:52:40|64445.5|64349.5|64469.6|64373.6|64470.5|64374.5|64445.5|64349.5|9
1727664770000|2024-09-30 02:52:50|64470.3|64374.3|64476|64380|64476|64380|64470.3|64374.3|2
1727664790000|2024-09-30 02:53:10|64477.3|64381.3|64498.4|64402.4|64498.4|64402.4|64477.3|64381.3|15
1727664800000|2024-09-30 02:53:20|64494.2|64398.2|64494.4|64398.4|64498.7|64402.7|64488.8|64392.8|12
1727664810000|2024-09-30 02:53:30|64484|64388|64484|64388|64484|64388|64484|64388|1
1727664820000|2024-09-30 02:53:40|64474|64378|64474|64378|64474|64378|64474|64378|1
1727664830000|2024-09-30 02:53:50|64473|64377|64473|64377|64473|64377|64473|64377|1
1727664840000|2024-09-30 02:54:00|64462|64366|64453.6|64357.6|64462|64366|64453.6|64357.6|2
1727664850000|2024-09-30 02:54:10|64453.1|64357.1|64433.8|64337.8|64453.1|64357.1|64428.6|64332.6|8
1727664870000|2024-09-30 02:54:30|64429.1|64333.1|64413.5|64317.5|64429.1|64333.1|64413.5|64317.5|7
1727664880000|2024-09-30 02:54:40|64408|64312|64408|64312|64408|64312|64408|64312|1
1727664890000|2024-09-30 02:54:50|64404.6|64308.6|64404.6|64308.6|64404.6|64308.6|64404.6|64308.6|1
1727664900000|2024-09-30 02:55:00|64406.8|64310.8|64415.8|64319.8|64415.8|64319.8|64406.8|64310.8|5
1727664910000|2024-09-30 02:55:10|64419|64323|64425|64329|64425|64329|64419|64323|3
1727664920000|2024-09-30 02:55:20|64425.3|64329.3|64432.3|64336.3|64442|64346|64425.3|64329.3|5
1727664930000|2024-09-30 02:55:30|64432|64336|64425.1|64329.1|64432|64336|64425.1|64329.1|3
1727664940000|2024-09-30 02:55:40|64421.7|64325.7|64421.7|64325.7|64421.7|64325.7|64421.7|64325.7|1
1727664950000|2024-09-30 02:55:50|64422.2|64326.2|64419.3|64323.3|64422.2|64326.2|64419.3|64323.3|2
1727664960000|2024-09-30 02:56:00|64422.2|64326.2|64417|64321|64422.5|64326.5|64417|64321|4
1727664970000|2024-09-30 02:56:10|64418|64322|64418|64322|64418|64322|64418|64322|1
1727664980000|2024-09-30 02:56:20|64419.9|64323.9|64426|64330|64426|64330|64419.9|64323.9|3
1727664990000|2024-09-30 02:56:30|64428|64332|64422|64326|64431.9|64335.9|64422|64326|6
1727665000000|2024-09-30 02:56:40|64419.8|64323.8|64419.8|64323.8|64419.8|64323.8|64419.8|64323.8|1
1727665010000|2024-09-30 02:56:50|64417.6|64321.6|64417.6|64321.6|64417.6|64321.6|64417.6|64321.6|1
1727665020000|2024-09-30 02:57:00|64416.8|64320.8|64409.4|64313.4|64416.8|64320.8|64409.4|64313.4|2
1727665030000|2024-09-30 02:57:10|64411.9|64315.9|64411.9|64315.9|64411.9|64315.9|64411.9|64315.9|1
1727665050000|2024-09-30 02:57:30|64407.5|64311.5|64407.5|64311.5|64407.5|64311.5|64407.5|64311.5|1
1727665060000|2024-09-30 02:57:40|64410|64314|64414|64318|64414|64318|64410|64314|3
1727665070000|2024-09-30 02:57:50|64415|64319|64440.1|64344.1|64440.9|64344.9|64415|64319|13
1727665080000|2024-09-30 02:58:00|64441.9|64345.9|64453.5|64357.5|64453.5|64357.5|64441.9|64345.9|6
1727665090000|2024-09-30 02:58:10|64454.5|64358.5|64466.2|64370.2|64466.2|64370.2|64453.8|64357.8|12
1727665100000|2024-09-30 02:58:20|64470.2|64374.2|64470.5|64374.5|64470.5|64374.5|64470.2|64374.2|2
1727665110000|2024-09-30 02:58:30|64463.5|64367.5|64455.2|64359.2|64463.7|64367.7|64455.2|64359.2|3
1727665120000|2024-09-30 02:58:40|64451|64355|64448.1|64352.1|64451|64355|64448.1|64352.1|2
1727665130000|2024-09-30 02:58:50|64446.1|64350.1|64446.1|64350.1|64446.1|64350.1|64446.1|64350.1|1
1727665140000|2024-09-30 02:59:00|64448.5|64352.5|64431.8|64335.8|64448.5|64352.5|64431.8|64335.8|4
1727665150000|2024-09-30 02:59:10|64430.4|64334.4|64420.7|64324.7|64430.4|64334.4|64420.7|64324.7|7
1727665160000|2024-09-30 02:59:20|64420.5|64324.5|64420.5|64324.5|64420.5|64324.5|64420.5|64324.5|1
1727665170000|2024-09-30 02:59:30|64425.3|64329.3|64423.4|64327.4|64425.8|64329.8|64423.4|64327.4|6
1727665180000|2024-09-30 02:59:40|64423.2|64327.2|64420.3|64324.3|64423.2|64327.2|64416|64320|8
1727665190000|2024-09-30 02:59:50|64421.2|64325.2|64421.1|64325.1|64422.4|64326.4|64421.1|64325.1|3
1727665200000|2024-09-30 03:00:00|64418.4|64322.4|64420.8|64324.8|64425.1|64329.1|64418|64322|13
1727665210000|2024-09-30 03:00:10|64419.8|64323.8|64421|64325|64422.8|64326.8|64406.1|64310.1|11
1727665220000|2024-09-30 03:00:20|64422|64326|64447|64351|64447|64351|64422|64326|9
1727665230000|2024-09-30 03:00:30|64446|64350|64446|64350|64447|64351|64446|64350|3
1727665240000|2024-09-30 03:00:40|64435.2|64339.2|64421.1|64325.1|64435.2|64339.2|64418.8|64322.8|9
1727665250000|2024-09-30 03:00:50|64419.3|64323.3|64414.3|64318.3|64419.3|64323.3|64414.3|64318.3|4
1727665260000|2024-09-30 03:01:00|64414.8|64318.8|64407.7|64311.7|64414.8|64318.8|64405.8|64309.8|8
1727665270000|2024-09-30 03:01:10|64406.6|64310.6|64416.1|64320.1|64416.1|64320.1|64404.3|64308.3|8
1727665280000|2024-09-30 03:01:20|64416.2|64320.2|64426|64330|64426|64330|64416|64320|9
1727665290000|2024-09-30 03:01:30|64426.7|64330.7|64425.3|64329.3|64426.7|64330.7|64412.2|64316.2|13
1727665300000|2024-09-30 03:01:40|64425.2|64329.2|64413.6|64317.6|64425.2|64329.2|64413.6|64317.6|7
1727665310000|2024-09-30 03:01:50|64415.7|64319.7|64417|64321|64417|64321|64415.7|64319.7|2
1727665320000|2024-09-30 03:02:00|64424.8|64328.8|64430|64334|64447|64351|64424.8|64328.8|15
1727665330000|2024-09-30 03:02:10|64432.8|64336.8|64461.5|64365.5|64461.5|64365.5|64432.8|64336.8|7
1727665340000|2024-09-30 03:02:20|64457.1|64361.1|64439.6|64343.6|64459.9|64363.9|64439.6|64343.6|11
1727665350000|2024-09-30 03:02:30|64436.8|64340.8|64443.4|64347.4|64443.4|64347.4|64432.8|64336.8|10
1727665360000|2024-09-30 03:02:40|64445.3|64349.3|64457.4|64361.4|64457.4|64361.4|64445.3|64349.3|8
1727665370000|2024-09-30 03:02:50|64459.2|64363.2|64446.8|64350.8|64459.2|64363.2|64446.8|64350.8|10
1727665380000|2024-09-30 03:03:00|64442.4|64346.4|64465.9|64369.9|64465.9|64369.9|64442.4|64346.4|11
1727665390000|2024-09-30 03:03:10|64466|64370|64483.7|64387.7|64487|64391|64466|64370|15
1727665400000|2024-09-30 03:03:20|64481.6|64385.6|64486.2|64390.2|64486.2|64390.2|64476.8|64380.8|9
1727665410000|2024-09-30 03:03:30|64488.1|64392.1|64489.7|64393.7|64489.7|64393.7|64488.1|64392.1|2
1727665420000|2024-09-30 03:03:40|64485.8|64389.8|64479.2|64383.2|64485.8|64389.8|64472|64376|13
1727665440000|2024-09-30 03:04:00|64487.6|64391.6|64515.4|64419.4|64515.4|64419.4|64487.6|64391.6|7
1727665450000|2024-09-30 03:04:10|64513.5|64417.5|64488.2|64392.2|64513.5|64417.5|64488.2|64392.2|13
1727665460000|2024-09-30 03:04:20|64488|64392|64494.9|64398.9|64494.9|64398.9|64488|64392|5
1727665470000|2024-09-30 03:04:30|64496.1|64400.1|64484.7|64388.7|64496.1|64400.1|64484.7|64388.7|2
1727665480000|2024-09-30 03:04:40|64482.4|64386.4|64463.5|64367.5|64482.4|64386.4|64463.5|64367.5|9
1727665490000|2024-09-30 03:04:50|64464.4|64368.4|64466.9|64370.9|64467.3|64371.3|64464.4|64368.4|4
1727665500000|2024-09-30 03:05:00|64468.3|64372.3|64453.1|64357.1|64468.3|64372.3|64453.1|64357.1|7
1727665510000|2024-09-30 03:05:10|64444.3|64348.3|64432.8|64336.8|64444.3|64348.3|64428.5|64332.5|4
1727665520000|2024-09-30 03:05:20|64430.1|64334.1|64429.5|64333.5|64436|64340|64429.5|64333.5|7
1727665530000|2024-09-30 03:05:30|64423.1|64327.1|64412.5|64316.5|64423.1|64327.1|64412.5|64316.5|3
1727665540000|2024-09-30 03:05:40|64414.8|64318.8|64418.8|64322.8|64432.9|64336.9|64414.8|64318.8|12
1727665550000|2024-09-30 03:05:50|64424.1|64328.1|64455.8|64359.8|64459|64363|64424.1|64328.1|13
1727665560000|2024-09-30 03:06:00|64452.2|64356.2|64441.9|64345.9|64452.2|64356.2|64433.4|64337.4|10
1727665570000|2024-09-30 03:06:10|64442.3|64346.3|64457.2|64361.2|64457.2|64361.2|64442.3|64346.3|5
1727665580000|2024-09-30 03:06:20|64462.1|64366.1|64461.6|64365.6|64470|64374|64458.3|64362.3|9
1727665590000|2024-09-30 03:06:30|64466|64370|64467|64371|64467|64371|64464.6|64368.6|5
1727665600000|2024-09-30 03:06:40|64469|64373|64461.5|64365.5|64469|64373|64461.5|64365.5|10
1727665610000|2024-09-30 03:06:50|64434.5|64338.5|64434.5|64338.5|64434.5|64338.5|64434.5|64338.5|1
1727665620000|2024-09-30 03:07:00|64433.3|64337.3|64436|64340|64436|64340|64429|64333|6
1727665630000|2024-09-30 03:07:10|64435.6|64339.6|64432|64336|64435.6|64339.6|64431.5|64335.5|6
1727665640000|2024-09-30 03:07:20|64430.5|64334.5|64426.5|64330.5|64430.5|64334.5|64426.5|64330.5|3
1727665650000|2024-09-30 03:07:30|64420.5|64324.5|64433.7|64337.7|64434.8|64338.8|64419.4|64323.4|10
1727665660000|2024-09-30 03:07:40|64431.7|64335.7|64421.5|64325.5|64431.7|64335.7|64421.5|64325.5|5
1727665670000|2024-09-30 03:07:50|64418.5|64322.5|64415.6|64319.6|64418.5|64322.5|64415.6|64319.6|2
1727665680000|2024-09-30 03:08:00|64411|64315|64403.2|64307.2|64411|64315|64403.2|64307.2|7
1727665690000|2024-09-30 03:08:10|64403.6|64307.6|64351.1|64255.1|64404.1|64308.1|64351.1|64255.1|6
1727665700000|2024-09-30 03:08:20|64343.1|64247.1|64324.1|64228.1|64343.1|64247.1|64315|64219|7
1727665710000|2024-09-30 03:08:30|64327.9|64231.9|64320.9|64224.9|64331.5|64235.5|64314|64218|11
1727665720000|2024-09-30 03:08:40|64318.4|64222.4|64297|64201|64318.4|64222.4|64294|64198|6
1727665730000|2024-09-30 03:08:50|64297.5|64201.5|64306.4|64210.4|64324.7|64228.7|64297.5|64201.5|13
1727665740000|2024-09-30 03:09:00|64300.5|64204.5|64252.1|64156.1|64300.5|64204.5|64248.5|64152.5|11
1727665750000|2024-09-30 03:09:10|64245|64149|64262.4|64166.4|64268|64172|64245|64149|17
1727665760000|2024-09-30 03:09:20|64258|64162|64289.6|64193.6|64289.6|64193.6|64254.9|64158.9|13
1727665770000|2024-09-30 03:09:30|64294.6|64198.6|64293|64197|64294.6|64198.6|64281.4|64185.4|14
1727665780000|2024-09-30 03:09:40|64296|64200|64282|64186|64299|64203|64280.7|64184.7|10
1727665790000|2024-09-30 03:09:50|64288.3|64192.3|64296|64200|64299|64203|64288.3|64192.3|11
1727665800000|2024-09-30 03:10:00|64298|64202|64294.7|64198.7|64310.2|64214.2|64294.7|64198.7|11
1727665810000|2024-09-30 03:10:10|64295.1|64199.1|64306|64210|64306.1|64210.1|64292|64196|8
1727665820000|2024-09-30 03:10:20|64304.5|64208.5|64300|64204|64304.5|64208.5|64297.8|64201.8|6
1727665830000|2024-09-30 03:10:30|64299.6|64203.6|64270|64174|64299.6|64203.6|64270|64174|12
1727665840000|2024-09-30 03:10:40|64267.9|64171.9|64289|64193|64289|64193|64250.2|64154.2|20
1727665850000|2024-09-30 03:10:50|64293|64197|64273.4|64177.4|64299|64203|64271.1|64175.1|14
1727665860000|2024-09-30 03:11:00|64272.6|64176.6|64285.5|64189.5|64286.4|64190.4|64272|64176|8
1727665870000|2024-09-30 03:11:10|64287.8|64191.8|64310.7|64214.7|64310.7|64214.7|64287.8|64191.8|9
1727665880000|2024-09-30 03:11:20|64310|64214|64310|64214|64310|64214|64310|64214|1
1727665890000|2024-09-30 03:11:30|64306.2|64210.2|64286.1|64190.1|64306.2|64210.2|64280.7|64184.7|11
1727665900000|2024-09-30 03:11:40|64288.7|64192.7|64276.2|64180.2|64303.8|64207.8|64276.2|64180.2|16
1727665910000|2024-09-30 03:11:50|64269.9|64173.9|64294|64198|64294|64198|64258|64162|15
1727665920000|2024-09-30 03:12:00|64269.2|64173.2|64289|64193|64289|64193|64269.2|64173.2|6
1727665930000|2024-09-30 03:12:10|64294|64198|64290.5|64194.5|64295.9|64199.9|64290.5|64194.5|7
1727665940000|2024-09-30 03:12:20|64290|64194|64307.1|64211.1|64307.4|64211.4|64290|64194|11
1727665950000|2024-09-30 03:12:30|64319|64223|64319|64223|64319|64223|64319|64223|1
1727665960000|2024-09-30 03:12:40|64324.4|64228.4|64359.5|64263.5|64359.5|64263.5|64324.4|64228.4|13
1727665970000|2024-09-30 03:12:50|64360.7|64264.7|64387|64291|64387|64291|64360.7|64264.7|15
1727665980000|2024-09-30 03:13:00|64395|64299|64393.3|64297.3|64398.1|64302.1|64393.3|64297.3|7
1727665990000|2024-09-30 03:13:10|64387.7|64291.7|64362.3|64266.3|64387.7|64291.7|64362.3|64266.3|10
1727666000000|2024-09-30 03:13:20|64362.1|64266.1|64374.1|64278.1|64377|64281|64360.1|64264.1|8
1727666010000|2024-09-30 03:13:30|64369.2|64273.2|64386.2|64290.2|64394.9|64298.9|64369.2|64273.2|14
1727666020000|2024-09-30 03:13:40|64386.1|64290.1|64392|64296|64392|64296|64386.1|64290.1|4
1727666030000|2024-09-30 03:13:50|64394|64298|64414.1|64318.1|64414.1|64318.1|64394|64298|10
1727666040000|2024-09-30 03:14:00|64420|64324|64433.1|64337.1|64433.1|64337.1|64420|64324|4
1727666050000|2024-09-30 03:14:10|64432.7|64336.7|64436.9|64340.9|64436.9|64340.9|64430.1|64334.1|10
1727666060000|2024-09-30 03:14:20|64441.6|64345.6|64473.9|64377.9|64474|64378|64441.6|64345.6|16
1727666070000|2024-09-30 03:14:30|64475.1|64379.1|64489.3|64393.3|64490.2|64394.2|64468.7|64372.7|18
1727666080000|2024-09-30 03:14:40|64484|64388|64482.7|64386.7|64496|64400|64482.7|64386.7|15
1727666090000|2024-09-30 03:14:50|64482.4|64386.4|64471.9|64375.9|64482.4|64386.4|64466.2|64370.2|14
1727666100000|2024-09-30 03:15:00|64474|64378|64472.1|64376.1|64486|64390|64468.1|64372.1|22
1727666110000|2024-09-30 03:15:10|64468.5|64372.5|64408.4|64312.4|64472|64376|64393.2|64297.2|18
1727666120000|2024-09-30 03:15:20|64408.3|64312.3|64421|64325|64428.4|64332.4|64408.3|64312.3|6
1727666130000|2024-09-30 03:15:30|64416.1|64320.1|64368.3|64272.3|64416.1|64320.1|64368.3|64272.3|5
1727666140000|2024-09-30 03:15:40|64368|64272|64378|64282|64378|64282|64368|64272|8
1727666150000|2024-09-30 03:15:50|64382.6|64286.6|64389.8|64293.8|64389.8|64293.8|64381.6|64285.6|9
1727666160000|2024-09-30 03:16:00|64392|64296|64419.5|64323.5|64419.9|64323.9|64392|64296|18
1727666170000|2024-09-30 03:16:10|64417.7|64321.7|64419.6|64323.6|64419.6|64323.6|64417.4|64321.4|7
1727666180000|2024-09-30 03:16:20|64430.5|64334.5|64414.1|64318.1|64437.4|64341.4|64414.1|64318.1|17
1727666190000|2024-09-30 03:16:30|64411.1|64315.1|64401.9|64305.9|64411.1|64315.1|64394.1|64298.1|12
1727666200000|2024-09-30 03:16:40|64402.4|64306.4|64372.3|64276.3|64402.4|64306.4|64372.3|64276.3|8
1727666210000|2024-09-30 03:16:50|64378.7|64282.7|64396.2|64300.2|64396.2|64300.2|64378.7|64282.7|5
1727666220000|2024-09-30 03:17:00|64393.3|64297.3|64409.4|64313.4|64409.4|64313.4|64393.3|64297.3|5
1727666230000|2024-09-30 03:17:10|64404.1|64308.1|64396.9|64300.9|64404.1|64308.1|64396.1|64300.1|4
1727666240000|2024-09-30 03:17:20|64396.2|64300.2|64398|64302|64398|64302|64395|64299|5
1727666250000|2024-09-30 03:17:30|64400|64304|64392|64296|64400|64304|64390.9|64294.9|8
1727666260000|2024-09-30 03:17:40|64392.7|64296.7|64392.7|64296.7|64392.7|64296.7|64392.7|64296.7|1
1727666270000|2024-09-30 03:17:50|64397.3|64301.3|64428.3|64332.3|64428.3|64332.3|64397.3|64301.3|12
1727666280000|2024-09-30 03:18:00|64434.2|64338.2|64434.2|64338.2|64434.2|64338.2|64434.2|64338.2|1
1727666290000|2024-09-30 03:18:10|64435.6|64339.6|64464|64368|64464|64368|64435.6|64339.6|7
1727666300000|2024-09-30 03:18:20|64462.2|64366.2|64446.1|64350.1|64462.2|64366.2|64446.1|64350.1|4
1727666310000|2024-09-30 03:18:30|64449|64353|64458|64362|64458|64362|64449|64353|7
1727666320000|2024-09-30 03:18:40|64455.8|64359.8|64455.7|64359.7|64455.8|64359.8|64452.6|64356.6|4
1727666330000|2024-09-30 03:18:50|64455.8|64359.8|64455.8|64359.8|64455.8|64359.8|64455.8|64359.8|1
1727666340000|2024-09-30 03:19:00|64456|64360|64454.8|64358.8|64456|64360|64443.9|64347.9|10
1727666350000|2024-09-30 03:19:10|64457.8|64361.8|64468|64372|64468|64372|64457.8|64361.8|5
1727666360000|2024-09-30 03:19:20|64471.9|64375.9|64481.2|64385.2|64486.2|64390.2|64471.9|64375.9|11
1727666370000|2024-09-30 03:19:30|64481.6|64385.6|64487|64391|64487|64391|64481.6|64385.6|7
1727666380000|2024-09-30 03:19:40|64488|64392|64494|64398|64498|64402|64488|64392|13
1727666390000|2024-09-30 03:19:50|64494.4|64398.4|64490.2|64394.2|64494.4|64398.4|64483.4|64387.4|11
1727666400000|2024-09-30 03:20:00|64490.1|64394.1|64488.1|64392.1|64490.9|64394.9|64488.1|64392.1|5
1727666410000|2024-09-30 03:20:10|64483.2|64387.2|64444.1|64348.1|64488.7|64392.7|64444.1|64348.1|18
1727666420000|2024-09-30 03:20:20|64443.1|64347.1|64442.2|64346.2|64443.1|64347.1|64442.2|64346.2|2
1727666430000|2024-09-30 03:20:30|64445.3|64349.3|64452|64356|64452|64356|64445.3|64349.3|3
1727666440000|2024-09-30 03:20:40|64438.2|64342.2|64437.3|64341.3|64438.2|64342.2|64430.1|64334.1|7
1727666450000|2024-09-30 03:20:50|64434.1|64338.1|64434.1|64338.1|64434.1|64338.1|64434.1|64338.1|1
1727666460000|2024-09-30 03:21:00|64435.7|64339.7|64437.1|64341.1|64437.1|64341.1|64426.1|64330.1|10
1727666490000|2024-09-30 03:21:30|64436.3|64340.3|64437.1|64341.1|64437.1|64341.1|64436.3|64340.3|2
1727666500000|2024-09-30 03:21:40|64436.3|64340.3|64450|64354|64450|64354|64431.3|64335.3|4
1727666510000|2024-09-30 03:21:50|64451.5|64355.5|64460.9|64364.9|64460.9|64364.9|64451.5|64355.5|2
1727666520000|2024-09-30 03:22:00|64468|64372|64470|64374|64475|64379|64460.8|64364.8|10
1727666530000|2024-09-30 03:22:10|64474|64378|64483|64387|64483|64387|64474|64378|7
1727666540000|2024-09-30 03:22:20|64488.5|64392.5|64484.5|64388.5|64488.5|64392.5|64484.5|64388.5|5
1727666550000|2024-09-30 03:22:30|64486.2|64390.2|64446.4|64350.4|64486.2|64390.2|64446.4|64350.4|10
1727666560000|2024-09-30 03:22:40|64442.6|64346.6|64443.1|64347.1|64443.1|64347.1|64438|64342|4
1727666570000|2024-09-30 03:22:50|64448|64352|64460|64364|64460|64364|64448|64352|5
1727666580000|2024-09-30 03:23:00|64463|64367|64471.4|64375.4|64471.4|64375.4|64463|64367|5
1727666590000|2024-09-30 03:23:10|64471.3|64375.3|64472.6|64376.6|64472.6|64376.6|64471.1|64375.1|7
1727666600000|2024-09-30 03:23:20|64472.8|64376.8|64472|64376|64477.6|64381.6|64472|64376|7
1727666610000|2024-09-30 03:23:30|64471|64375|64465.5|64369.5|64471|64375|64465.5|64369.5|3
1727666620000|2024-09-30 03:23:40|64456|64360|64472.5|64376.5|64472.5|64376.5|64452.4|64356.4|10
1727666640000|2024-09-30 03:24:00|64472.9|64376.9|64472.5|64376.5|64473|64377|64472.5|64376.5|3
1727666650000|2024-09-30 03:24:10|64473|64377|64473.9|64377.9|64473.9|64377.9|64473|64377|2
1727666660000|2024-09-30 03:24:20|64477.8|64381.8|64476.3|64380.3|64477.9|64381.9|64476.3|64380.3|3
1727666670000|2024-09-30 03:24:30|64473.8|64377.8|64450|64354|64473.8|64377.8|64450|64354|9
1727666680000|2024-09-30 03:24:40|64448|64352|64450.2|64354.2|64460.7|64364.7|64442|64346|18
1727666690000|2024-09-30 03:24:50|64450.5|64354.5|64457.1|64361.1|64457.1|64361.1|64450.5|64354.5|5
1727666700000|2024-09-30 03:25:00|64463.4|64367.4|64467.4|64371.4|64467.4|64371.4|64463.4|64367.4|6
1727666710000|2024-09-30 03:25:10|64473|64377|64462.2|64366.2|64473|64377|64462.2|64366.2|5
1727666720000|2024-09-30 03:25:20|64469|64373|64472.9|64376.9|64472.9|64376.9|64469|64373|5
1727666730000|2024-09-30 03:25:30|64473|64377|64473.7|64377.7|64473.7|64377.7|64473|64377|2
1727666740000|2024-09-30 03:25:40|64470.5|64374.5|64438.3|64342.3|64470.5|64374.5|64438.3|64342.3|12
1727666750000|2024-09-30 03:25:50|64437.2|64341.2|64430.3|64334.3|64437.2|64341.2|64430.3|64334.3|5
1727666760000|2024-09-30 03:26:00|64431.9|64335.9|64433.7|64337.7|64433.7|64337.7|64431.9|64335.9|2
1727666770000|2024-09-30 03:26:10|64433.6|64337.6|64428.5|64332.5|64433.6|64337.6|64428.5|64332.5|3
1727666790000|2024-09-30 03:26:30|64426.4|64330.4|64423.9|64327.9|64426.4|64330.4|64423.9|64327.9|2
1727666800000|2024-09-30 03:26:40|64430.9|64334.9|64434.8|64338.8|64434.8|64338.8|64430.9|64334.9|2
1727666820000|2024-09-30 03:27:00|64438.2|64342.2|64437.9|64341.9|64438.2|64342.2|64437.1|64341.1|3
1727666830000|2024-09-30 03:27:10|64437.8|64341.8|64417.1|64321.1|64437.8|64341.8|64416|64320|8
1727666840000|2024-09-30 03:27:20|64418|64322|64428|64332|64428|64332|64418|64322|9
1727666850000|2024-09-30 03:27:30|64429|64333|64445.4|64349.4|64455.6|64359.6|64428|64332|13
1727666860000|2024-09-30 03:27:40|64442.1|64346.1|64430|64334|64442.1|64346.1|64430|64334|4
1727666870000|2024-09-30 03:27:50|64425.5|64329.5|64414.4|64318.4|64425.5|64329.5|64406.7|64310.7|7
1727666880000|2024-09-30 03:28:00|64415.2|64319.2|64418.5|64322.5|64418.5|64322.5|64415.2|64319.2|3
1727666890000|2024-09-30 03:28:10|64418.4|64322.4|64415.5|64319.5|64426.8|64330.8|64415.5|64319.5|7
1727666900000|2024-09-30 03:28:20|64416.7|64320.7|64421.3|64325.3|64421.3|64325.3|64416.7|64320.7|3
1727666910000|2024-09-30 03:28:30|64421.9|64325.9|64423|64327|64423|64327|64421.9|64325.9|4
1727666920000|2024-09-30 03:28:40|64425|64329|64425|64329|64425|64329|64425|64329|1
1727666930000|2024-09-30 03:28:50|64443.3|64347.3|64459.3|64363.3|64459.3|64363.3|64443.3|64347.3|5
1727666940000|2024-09-30 03:29:00|64455.9|64359.9|64453|64357|64455.9|64359.9|64453|64357|4
1727666950000|2024-09-30 03:29:10|64444.6|64348.6|64444.6|64348.6|64444.6|64348.6|64444.6|64348.6|1
1727666960000|2024-09-30 03:29:20|64442|64346|64439.9|64343.9|64442|64346|64438.3|64342.3|3
1727666970000|2024-09-30 03:29:30|64438.3|64342.3|64445.9|64349.9|64445.9|64349.9|64435.9|64339.9|6
1727666980000|2024-09-30 03:29:40|64444|64348|64444|64348|64444|64348|64444|64348|1
1727666990000|2024-09-30 03:29:50|64442.5|64346.5|64448.2|64352.2|64448.2|64352.2|64442.5|64346.5|3
1727667000000|2024-09-30 03:30:00|64450.2|64354.2|64453.4|64357.4|64463.9|64367.9|64450.2|64354.2|6
1727667010000|2024-09-30 03:30:10|64448.3|64352.3|64434.1|64338.1|64448.3|64352.3|64434.1|64338.1|3
1727667020000|2024-09-30 03:30:20|64431.1|64335.1|64416.7|64320.7|64431.1|64335.1|64416.7|64320.7|6
1727667030000|2024-09-30 03:30:30|64418.8|64322.8|64444|64348|64444|64348|64418.8|64322.8|11
1727667040000|2024-09-30 03:30:40|64463.5|64367.5|64426.2|64330.2|64463.5|64367.5|64426.2|64330.2|11
1727667050000|2024-09-30 03:30:50|64431.1|64335.1|64446.1|64350.1|64452|64356|64431.1|64335.1|12
1727667060000|2024-09-30 03:31:00|64445.9|64349.9|64433.1|64337.1|64448.7|64352.7|64433.1|64337.1|6
1727667070000|2024-09-30 03:31:10|64431.8|64335.8|64431.7|64335.7|64431.8|64335.8|64428.2|64332.2|6
1727667080000|2024-09-30 03:31:20|64431.6|64335.6|64433.9|64337.9|64433.9|64337.9|64430|64334|6
1727667090000|2024-09-30 03:31:30|64434.6|64338.6|64458|64362|64458|64362|64434.6|64338.6|9
1727667100000|2024-09-30 03:31:40|64464|64368|64462.2|64366.2|64464|64368|64462.2|64366.2|2
1727667110000|2024-09-30 03:31:50|64464|64368|64471.1|64375.1|64471.1|64375.1|64464|64368|6
1727667120000|2024-09-30 03:32:00|64469.2|64373.2|64473.1|64377.1|64473.1|64377.1|64453.6|64357.6|15
1727667130000|2024-09-30 03:32:10|64468.4|64372.4|64463.5|64367.5|64468.4|64372.4|64463.5|64367.5|2
1727667140000|2024-09-30 03:32:20|64465.4|64369.4|64477|64381|64477|64381|64465.4|64369.4|4
1727667150000|2024-09-30 03:32:30|64486|64390|64469|64373|64486|64390|64466.8|64370.8|10
1727667160000|2024-09-30 03:32:40|64470.1|64374.1|64466.8|64370.8|64470.1|64374.1|64466.8|64370.8|2
1727667170000|2024-09-30 03:32:50|64464.4|64368.4|64466|64370|64466|64370|64464.4|64368.4|2
1727667180000|2024-09-30 03:33:00|64465.6|64369.6|64464.1|64368.1|64465.6|64369.6|64464.1|64368.1|2
1727667190000|2024-09-30 03:33:10|64453.5|64357.5|64453.5|64357.5|64453.5|64357.5|64453.5|64357.5|1
1727667210000|2024-09-30 03:33:30|64459.7|64363.7|64470|64374|64470|64374|64459.7|64363.7|3
1727667220000|2024-09-30 03:33:40|64467|64371|64468|64372|64468|64372|64454.4|64358.4|8
1727667230000|2024-09-30 03:33:50|64474|64378|64474|64378|64474|64378|64474|64378|1
1727667250000|2024-09-30 03:34:10|64464.5|64368.5|64466.3|64370.3|64466.3|64370.3|64464.5|64368.5|2
1727667260000|2024-09-30 03:34:20|64477.9|64381.9|64478.3|64382.3|64481|64385|64474|64378|10
1727667270000|2024-09-30 03:34:30|64476.9|64380.9|64484|64388|64486|64390|64476.9|64380.9|5
1727667290000|2024-09-30 03:34:50|64484.9|64388.9|64485|64389|64485|64389|64484.9|64388.9|2
1727667300000|2024-09-30 03:35:00|64490.2|64394.2|64499.2|64403.2|64499.2|64403.2|64490.2|64394.2|3
1727667320000|2024-09-30 03:35:20|64509.6|64413.6|64520.6|64424.6|64520.6|64424.6|64509.6|64413.6|2
1727667330000|2024-09-30 03:35:30|64522.5|64426.5|64511.2|64415.2|64522.5|64426.5|64510.8|64414.8|4
1727667340000|2024-09-30 03:35:40|64509|64413|64502.6|64406.6|64509|64413|64502.6|64406.6|2
1727667360000|2024-09-30 03:36:00|64502.3|64406.3|64508.1|64412.1|64508.1|64412.1|64502.3|64406.3|5
1727667370000|2024-09-30 03:36:10|64510|64414|64519.2|64423.2|64519.2|64423.2|64510|64414|5
1727667380000|2024-09-30 03:36:20|64524.4|64428.4|64529.2|64433.2|64531.9|64435.9|64524.4|64428.4|6
1727667390000|2024-09-30 03:36:30|64528.6|64432.6|64534.8|64438.8|64541.3|64445.3|64528|64432|6
1727667400000|2024-09-30 03:36:40|64536|64440|64544.1|64448.1|64548|64452|64536|64440|8
1727667410000|2024-09-30 03:36:50|64541.4|64445.4|64548|64452|64548|64452|64540.7|64444.7|5
1727667420000|2024-09-30 03:37:00|64548.8|64452.8|64563.1|64467.1|64563.1|64467.1|64548.8|64452.8|7
1727667430000|2024-09-30 03:37:10|64568|64472|64567.2|64471.2|64571.8|64475.8|64562.2|64466.2|5
1727667440000|2024-09-30 03:37:20|64569.2|64473.2|64576|64480|64583.5|64487.5|64569.2|64473.2|8
1727667450000|2024-09-30 03:37:30|64576.8|64480.8|64596.5|64500.5|64596.6|64500.6|64576.8|64480.8|13
1727667460000|2024-09-30 03:37:40|64597.3|64501.3|64593.9|64497.9|64597.4|64501.4|64587.9|64491.9|8
1727667470000|2024-09-30 03:37:50|64594|64498|64584.1|64488.1|64594.2|64498.2|64584.1|64488.1|7
1727667480000|2024-09-30 03:38:00|64585.9|64489.9|64583.3|64487.3|64585.9|64489.9|64583.3|64487.3|3
1727667490000|2024-09-30 03:38:10|64579.8|64483.8|64578.1|64482.1|64579.8|64483.8|64574.2|64478.2|5
1727667500000|2024-09-30 03:38:20|64580|64484|64580|64484|64580|64484|64580|64484|1
1727667510000|2024-09-30 03:38:30|64569.5|64473.5|64561.4|64465.4|64569.5|64473.5|64558|64462|5
1727667520000|2024-09-30 03:38:40|64562.5|64466.5|64558|64462|64562.5|64466.5|64554|64458|8
1727667540000|2024-09-30 03:39:00|64558.3|64462.3|64558.3|64462.3|64558.3|64462.3|64558.3|64462.3|1
1727667550000|2024-09-30 03:39:10|64561.4|64465.4|64561.4|64465.4|64561.4|64465.4|64561.4|64465.4|1
1727667560000|2024-09-30 03:39:20|64580|64484|64580|64484|64580|64484|64575|64479|8
1727667580000|2024-09-30 03:39:40|64581.9|64485.9|64593.5|64497.5|64593.5|64497.5|64581.9|64485.9|2
1727667590000|2024-09-30 03:39:50|64592.5|64496.5|64590|64494|64592.5|64496.5|64587.9|64491.9|7
1727667600000|2024-09-30 03:40:00|64585|64489|64585|64489|64585|64489|64585|64489|1
1727667610000|2024-09-30 03:40:10|64583.2|64487.2|64583.6|64487.6|64584|64488|64578.1|64482.1|9
1727667620000|2024-09-30 03:40:20|64581.3|64485.3|64564.5|64468.5|64581.3|64485.3|64564.5|64468.5|8
1727667630000|2024-09-30 03:40:30|64566|64470|64583.1|64487.1|64583.1|64487.1|64566|64470|6
1727667640000|2024-09-30 03:40:40|64586.8|64490.8|64590|64494|64590|64494|64585|64489|7
1727667650000|2024-09-30 03:40:50|64585|64489|64602.3|64506.3|64608.3|64512.3|64585|64489|6
1727667660000|2024-09-30 03:41:00|64604.2|64508.2|64596|64500|64604.2|64508.2|64594.6|64498.6|6
1727667670000|2024-09-30 03:41:10|64599.2|64503.2|64586.5|64490.5|64600|64504|64586.5|64490.5|5
1727667680000|2024-09-30 03:41:20|64586.6|64490.6|64591|64495|64591|64495|64586.6|64490.6|5
1727667690000|2024-09-30 03:41:30|64592|64496|64592|64496|64592|64496|64592|64496|1
1727667700000|2024-09-30 03:41:40|64589|64493|64592|64496|64592|64496|64589|64493|6
1727667710000|2024-09-30 03:41:50|64592.8|64496.8|64589.8|64493.8|64592.8|64496.8|64589.8|64493.8|4
1727667720000|2024-09-30 03:42:00|64587.1|64491.1|64603.8|64507.8|64603.8|64507.8|64587.1|64491.1|6
1727667730000|2024-09-30 03:42:10|64604.2|64508.2|64599.2|64503.2|64604.2|64508.2|64599.2|64503.2|2
1727667740000|2024-09-30 03:42:20|64598.9|64502.9|64594.9|64498.9|64598.9|64502.9|64594.9|64498.9|3
1727667750000|2024-09-30 03:42:30|64590.4|64494.4|64597.1|64501.1|64597.1|64501.1|64588|64492|5
1727667760000|2024-09-30 03:42:40|64598|64502|64598.9|64502.9|64598.9|64502.9|64598|64502|2
1727667770000|2024-09-30 03:42:50|64599.2|64503.2|64599.2|64503.2|64599.2|64503.2|64599.2|64503.2|1
1727667790000|2024-09-30 03:43:10|64594.2|64498.2|64594.2|64498.2|64594.2|64498.2|64594.2|64498.2|1
1727667800000|2024-09-30 03:43:20|64599.2|64503.2|64605|64509|64605|64509|64599.2|64503.2|3
1727667810000|2024-09-30 03:43:30|64600.3|64504.3|64604.1|64508.1|64604.1|64508.1|64600.3|64504.3|4
1727667820000|2024-09-30 03:43:40|64604.2|64508.2|64604.2|64508.2|64618|64522|64604.2|64508.2|7
1727667840000|2024-09-30 03:44:00|64600.6|64504.6|64570.6|64474.6|64600.6|64504.6|64566|64470|8
1727667850000|2024-09-30 03:44:10|64570.2|64474.2|64570.3|64474.3|64571.5|64475.5|64570.2|64474.2|4
1727667870000|2024-09-30 03:44:30|64569.1|64473.1|64526.4|64430.4|64569.1|64473.1|64518.1|64422.1|15
1727667880000|2024-09-30 03:44:40|64529|64433|64552.9|64456.9|64552.9|64456.9|64529|64433|7
1727667890000|2024-09-30 03:44:50|64550|64454|64536.2|64440.2|64550|64454|64536.2|64440.2|6
1727667910000|2024-09-30 03:45:10|64532.1|64436.1|64510.6|64414.6|64532.1|64436.1|64510.6|64414.6|10
1727667920000|2024-09-30 03:45:20|64510.5|64414.5|64500.6|64404.6|64510.5|64414.5|64500.6|64404.6|3
1727667930000|2024-09-30 03:45:30|64500.3|64404.3|64517.1|64421.1|64517.1|64421.1|64490.2|64394.2|12
1727667940000|2024-09-30 03:45:40|64512.6|64416.6|64512.2|64416.2|64513.1|64417.1|64504.1|64408.1|9
1727667950000|2024-09-30 03:45:50|64506.5|64410.5|64514|64418|64514.9|64418.9|64505.4|64409.4|10
1727667960000|2024-09-30 03:46:00|64510.6|64414.6|64531.7|64435.7|64534.9|64438.9|64507.1|64411.1|10
1727667970000|2024-09-30 03:46:10|64532.3|64436.3|64560|64464|64560|64464|64532.3|64436.3|5
1727667980000|2024-09-30 03:46:20|64558.9|64462.9|64551.9|64455.9|64558.9|64462.9|64551.9|64455.9|6
1727667990000|2024-09-30 03:46:30|64558|64462|64560|64464|64560|64464|64558|64462|2
1727668000000|2024-09-30 03:46:40|64554.6|64458.6|64545.5|64449.5|64554.6|64458.6|64531.6|64435.6|14
1727668010000|2024-09-30 03:46:50|64546.7|64450.7|64553|64457|64557.3|64461.3|64537.6|64441.6|12
1727668020000|2024-09-30 03:47:00|64559.7|64463.7|64564.1|64468.1|64576.8|64480.8|64559.7|64463.7|10
1727668030000|2024-09-30 03:47:10|64569.9|64473.9|64558.2|64462.2|64570|64474|64557.3|64461.3|12
1727668040000|2024-09-30 03:47:20|64559.9|64463.9|64565|64469|64576|64480|64559.9|64463.9|8
1727668060000|2024-09-30 03:47:40|64562|64466|64543.6|64447.6|64562|64466|64543.6|64447.6|7
1727668070000|2024-09-30 03:47:50|64547.6|64451.6|64542.5|64446.5|64553.8|64457.8|64542.5|64446.5|7
1727668080000|2024-09-30 03:48:00|64541.3|64445.3|64522.2|64426.2|64541.3|64445.3|64522.2|64426.2|3
1727668090000|2024-09-30 03:48:10|64518.1|64422.1|64510.4|64414.4|64518.1|64422.1|64506.2|64410.2|4
1727668100000|2024-09-30 03:48:20|64520|64424|64532.9|64436.9|64532.9|64436.9|64520|64424|5
1727668110000|2024-09-30 03:48:30|64535.1|64439.1|64544|64448|64544|64448|64535.1|64439.1|4
1727668120000|2024-09-30 03:48:40|64545.6|64449.6|64547.5|64451.5|64547.5|64451.5|64544.1|64448.1|8
1727668130000|2024-09-30 03:48:50|64545.8|64449.8|64545.8|64449.8|64545.8|64449.8|64545.8|64449.8|1
1727668140000|2024-09-30 03:49:00|64542.6|64446.6|64537.8|64441.8|64542.6|64446.6|64537.8|64441.8|2
1727668150000|2024-09-30 03:49:10|64532.5|64436.5|64526.4|64430.4|64532.5|64436.5|64526.4|64430.4|2
1727668160000|2024-09-30 03:49:20|64526.5|64430.5|64526.6|64430.6|64526.6|64430.6|64526.5|64430.5|2
1727668170000|2024-09-30 03:49:30|64535.5|64439.5|64544.4|64448.4|64547.5|64451.5|64535.5|64439.5|3
1727668180000|2024-09-30 03:49:40|64542.3|64446.3|64548.2|64452.2|64548.2|64452.2|64542.3|64446.3|3
1727668220000|2024-09-30 03:50:20|64549.1|64453.1|64559|64463|64559|64463|64549.1|64453.1|2
1727668230000|2024-09-30 03:50:30|64560.9|64464.9|64563.3|64467.3|64566.9|64470.9|64560.9|64464.9|4
1727668240000|2024-09-30 03:50:40|64560.7|64464.7|64552|64456|64560.7|64464.7|64552|64456|8
1727668250000|2024-09-30 03:50:50|64551.8|64455.8|64548.1|64452.1|64551.8|64455.8|64548.1|64452.1|5
1727668260000|2024-09-30 03:51:00|64548|64452|64548|64452|64548.3|64452.3|64548|64452|3
1727668280000|2024-09-30 03:51:20|64552|64456|64575|64479|64579.8|64483.8|64552|64456|10
1727668290000|2024-09-30 03:51:30|64571.1|64475.1|64568.4|64472.4|64571.1|64475.1|64568.4|64472.4|4
1727668300000|2024-09-30 03:51:40|64559.5|64463.5|64559.5|64463.5|64559.5|64463.5|64559.5|64463.5|1
1727668310000|2024-09-30 03:51:50|64560|64464|64563.2|64467.2|64563.5|64467.5|64560|64464|6
1727668320000|2024-09-30 03:52:00|64561.4|64465.4|64551|64455|64561.4|64465.4|64550.8|64454.8|8
1727668330000|2024-09-30 03:52:10|64552|64456|64556.7|64460.7|64556.7|64460.7|64552|64456|6
1727668340000|2024-09-30 03:52:20|64553|64457|64550.1|64454.1|64553|64457|64550.1|64454.1|2
1727668350000|2024-09-30 03:52:30|64548.6|64452.6|64548.6|64452.6|64548.6|64452.6|64548.6|64452.6|1
1727668360000|2024-09-30 03:52:40|64547.7|64451.7|64548.5|64452.5|64554|64458|64547.7|64451.7|9
1727668370000|2024-09-30 03:52:50|64548|64452|64549.5|64453.5|64549.5|64453.5|64548|64452|2
1727668380000|2024-09-30 03:53:00|64550|64454|64550|64454|64550|64454|64550|64454|1
1727668390000|2024-09-30 03:53:10|64552.9|64456.9|64548.5|64452.5|64553.9|64457.9|64548.5|64452.5|3
1727668400000|2024-09-30 03:53:20|64547.5|64451.5|64547.5|64451.5|64547.5|64451.5|64547.5|64451.5|1
1727668420000|2024-09-30 03:53:40|64549.5|64453.5|64549.5|64453.5|64549.5|64453.5|64549.5|64453.5|1
1727668430000|2024-09-30 03:53:50|64553.5|64457.5|64558|64462|64560|64464|64553.5|64457.5|3
1727668450000|2024-09-30 03:54:10|64553.5|64457.5|64544.2|64448.2|64553.5|64457.5|64544.2|64448.2|2
1727668470000|2024-09-30 03:54:30|64536|64440|64509.8|64413.8|64536|64440|64509.8|64413.8|2
1727668490000|2024-09-30 03:54:50|64505.3|64409.3|64505.3|64409.3|64505.3|64409.3|64505.3|64409.3|1
1727668500000|2024-09-30 03:55:00|64499.2|64403.2|64503.1|64407.1|64503.1|64407.1|64499.2|64403.2|5
1727668510000|2024-09-30 03:55:10|64503.5|64407.5|64504.3|64408.3|64504.3|64408.3|64503.5|64407.5|3
1727668520000|2024-09-30 03:55:20|64504|64408|64514|64418|64514|64418|64504|64408|3
1727668530000|2024-09-30 03:55:30|64512.8|64416.8|64512.8|64416.8|64512.8|64416.8|64512.8|64416.8|1
1727668550000|2024-09-30 03:55:50|64513.9|64417.9|64515.3|64419.3|64515.3|64419.3|64513.9|64417.9|2
1727668560000|2024-09-30 03:56:00|64516.1|64420.1|64545.4|64449.4|64557|64461|64515.3|64419.3|10
1727668570000|2024-09-30 03:56:10|64547.9|64451.9|64546.5|64450.5|64547.9|64451.9|64546.5|64450.5|2
1727668580000|2024-09-30 03:56:20|64547.7|64451.7|64555.2|64459.2|64555.2|64459.2|64547.7|64451.7|3
1727668590000|2024-09-30 03:56:30|64555.5|64459.5|64555.5|64459.5|64555.5|64459.5|64555.5|64459.5|1
1727668620000|2024-09-30 03:57:00|64548.4|64452.4|64544.7|64448.7|64548.4|64452.4|64544.7|64448.7|2
1727668630000|2024-09-30 03:57:10|64546|64450|64562|64466|64562|64466|64546|64450|7
1727668660000|2024-09-30 03:57:40|64566|64470|64571.3|64475.3|64571.3|64475.3|64566|64470|3
1727668670000|2024-09-30 03:57:50|64574|64478|64585.9|64489.9|64585.9|64489.9|64574|64478|8
1727668680000|2024-09-30 03:58:00|64585.5|64489.5|64598|64502|64598|64502|64585.5|64489.5|4
1727668690000|2024-09-30 03:58:10|64594.7|64498.7|64594.2|64498.2|64594.7|64498.7|64594.2|64498.2|2
1727668700000|2024-09-30 03:58:20|64592.6|64496.6|64577|64481|64592.6|64496.6|64577|64481|3
1727668740000|2024-09-30 03:59:00|64587.4|64491.4|64588.9|64492.9|64588.9|64492.9|64587.4|64491.4|2
1727668750000|2024-09-30 03:59:10|64582.7|64486.7|64582.7|64486.7|64582.7|64486.7|64582.7|64486.7|1
1727668770000|2024-09-30 03:59:30|64582|64486|64585|64489|64585|64489|64582|64486|2
1727668780000|2024-09-30 03:59:40|64586|64490|64592|64496|64592|64496|64586|64490|3
1727668790000|2024-09-30 03:59:50|64594.2|64498.2|64599.2|64503.2|64599.2|64503.2|64594.2|64498.2|2
1727668800000|2024-09-30 04:00:00|64598.1|64502.1|64584.9|64488.9|64598.1|64502.1|64584.9|64488.9|9
1727668810000|2024-09-30 04:00:10|64582.5|64486.5|64572.9|64476.9|64585.8|64489.8|64572.9|64476.9|15
1727668820000|2024-09-30 04:00:20|64569.8|64473.8|64562.2|64466.2|64569.8|64473.8|64562.2|64466.2|7
1727668840000|2024-09-30 04:00:40|64560.5|64464.5|64565.8|64469.8|64565.8|64469.8|64560.5|64464.5|3
1727668860000|2024-09-30 04:01:00|64571.2|64475.2|64564.8|64468.8|64571.4|64475.4|64564.8|64468.8|4
1727668870000|2024-09-30 04:01:10|64561.8|64465.8|64553.1|64457.1|64561.8|64465.8|64553.1|64457.1|3
1727668880000|2024-09-30 04:01:20|64556.1|64460.1|64562|64466|64562|64466|64556.1|64460.1|3
1727668890000|2024-09-30 04:01:30|64564|64468|64578|64482|64578|64482|64564|64468|8
1727668900000|2024-09-30 04:01:40|64577.4|64481.4|64570.4|64474.4|64577.4|64481.4|64570.4|64474.4|5
1727668920000|2024-09-30 04:02:00|64566.2|64470.2|64553.7|64457.7|64566.2|64470.2|64553.7|64457.7|5
1727668930000|2024-09-30 04:02:10|64553.1|64457.1|64553.1|64457.1|64554.2|64458.2|64553.1|64457.1|5
1727668940000|2024-09-30 04:02:20|64553|64457|64544|64448|64553|64457|64544|64448|3
1727668950000|2024-09-30 04:02:30|64539.2|64443.2|64539.2|64443.2|64539.2|64443.2|64539.2|64443.2|1
1727668960000|2024-09-30 04:02:40|64538.6|64442.6|64539.1|64443.1|64539.1|64443.1|64538.6|64442.6|2
1727668970000|2024-09-30 04:02:50|64540.3|64444.3|64541.5|64445.5|64541.5|64445.5|64540.3|64444.3|2
1727668980000|2024-09-30 04:03:00|64542.8|64446.8|64565.2|64469.2|64565.2|64469.2|64541.8|64445.8|7
1727668990000|2024-09-30 04:03:10|64559.7|64463.7|64552.9|64456.9|64559.7|64463.7|64552.9|64456.9|2
1727669000000|2024-09-30 04:03:20|64554.4|64458.4|64554.4|64458.4|64554.4|64458.4|64554.4|64458.4|1
1727669010000|2024-09-30 04:03:30|64555.6|64459.6|64560.3|64464.3|64560.3|64464.3|64555.4|64459.4|8
1727669020000|2024-09-30 04:03:40|64561.7|64465.7|64550.1|64454.1|64562.6|64466.6|64550.1|64454.1|12
1727669030000|2024-09-30 04:03:50|64547.6|64451.6|64547.6|64451.6|64547.6|64451.6|64547.6|64451.6|1
1727669040000|2024-09-30 04:04:00|64547.4|64451.4|64541.7|64445.7|64547.4|64451.4|64541.7|64445.7|2
1727669050000|2024-09-30 04:04:10|64539.1|64443.1|64538.1|64442.1|64539.1|64443.1|64538.1|64442.1|2
1727669060000|2024-09-30 04:04:20|64539.6|64443.6|64533.1|64437.1|64539.6|64443.6|64533.1|64437.1|4
1727669070000|2024-09-30 04:04:30|64528.1|64432.1|64531.5|64435.5|64532.7|64436.7|64528.1|64432.1|6
1727669080000|2024-09-30 04:04:40|64531.8|64435.8|64527.1|64431.1|64531.8|64435.8|64527.1|64431.1|4
1727669090000|2024-09-30 04:04:50|64528.5|64432.5|64532|64436|64532|64436|64528.5|64432.5|2
1727669100000|2024-09-30 04:05:00|64533|64437|64536.1|64440.1|64546.4|64450.4|64533|64437|10
1727669110000|2024-09-30 04:05:10|64537|64441|64537|64441|64537|64441|64537|64441|1
1727669130000|2024-09-30 04:05:30|64538|64442|64540.6|64444.6|64540.6|64444.6|64538|64442|4
1727669140000|2024-09-30 04:05:40|64540.8|64444.8|64546.3|64450.3|64546.3|64450.3|64540.8|64444.8|3
1727669150000|2024-09-30 04:05:50|64556.2|64460.2|64554.5|64458.5|64556.8|64460.8|64554.5|64458.5|3
1727669160000|2024-09-30 04:06:00|64553.5|64457.5|64567|64471|64567|64471|64546.9|64450.9|8
1727669170000|2024-09-30 04:06:10|64567.5|64471.5|64574.6|64478.6|64574.6|64478.6|64567.5|64471.5|4
1727669190000|2024-09-30 04:06:30|64572.5|64476.5|64565.4|64469.4|64572.5|64476.5|64565.4|64469.4|5
1727669210000|2024-09-30 04:06:50|64566.3|64470.3|64566.3|64470.3|64566.3|64470.3|64566.3|64470.3|1
1727669220000|2024-09-30 04:07:00|64567.3|64471.3|64567.3|64471.3|64567.3|64471.3|64567.3|64471.3|1
1727669250000|2024-09-30 04:07:30|64565.5|64469.5|64565.5|64469.5|64565.5|64469.5|64565.5|64469.5|1
1727669260000|2024-09-30 04:07:40|64565.6|64469.6|64578.7|64482.7|64578.7|64482.7|64565.6|64469.6|4
1727669280000|2024-09-30 04:08:00|64585.3|64489.3|64573.3|64477.3|64585.3|64489.3|64573.3|64477.3|8
1727669290000|2024-09-30 04:08:10|64571.1|64475.1|64571|64475|64571.1|64475.1|64571|64475|2
1727669300000|2024-09-30 04:08:20|64566|64470|64568|64472|64568|64472|64560.2|64464.2|10
1727669310000|2024-09-30 04:08:30|64567.7|64471.7|64567.6|64471.6|64567.7|64471.7|64567.6|64471.6|2
1727669340000|2024-09-30 04:09:00|64563.5|64467.5|64563.5|64467.5|64563.5|64467.5|64563.5|64467.5|1
1727669350000|2024-09-30 04:09:10|64559.1|64463.1|64541.2|64445.2|64559.1|64463.1|64541.2|64445.2|5
1727669360000|2024-09-30 04:09:20|64536.8|64440.8|64530.3|64434.3|64536.8|64440.8|64530.3|64434.3|3
1727669370000|2024-09-30 04:09:30|64528.1|64432.1|64528.1|64432.1|64528.1|64432.1|64528.1|64432.1|1
1727669390000|2024-09-30 04:09:50|64525.9|64429.9|64522|64426|64525.9|64429.9|64522|64426|5
1727669400000|2024-09-30 04:10:00|64519.5|64423.5|64519.5|64423.5|64519.5|64423.5|64519.5|64423.5|1
1727669410000|2024-09-30 04:10:10|64519.9|64423.9|64526.7|64430.7|64528.3|64432.3|64519.9|64423.9|6
1727669420000|2024-09-30 04:10:20|64525.2|64429.2|64517.2|64421.2|64525.2|64429.2|64517.2|64421.2|4
1727669430000|2024-09-30 04:10:30|64515.7|64419.7|64515.7|64419.7|64515.7|64419.7|64515.7|64419.7|1
1727669450000|2024-09-30 04:10:50|64517.6|64421.6|64522.4|64426.4|64522.6|64426.6|64517.6|64421.6|4
1727669460000|2024-09-30 04:11:00|64522.3|64426.3|64503.8|64407.8|64522.3|64426.3|64503.8|64407.8|7
1727669470000|2024-09-30 04:11:10|64504.4|64408.4|64505.2|64409.2|64505.2|64409.2|64504.4|64408.4|3
1727669480000|2024-09-30 04:11:20|64507.6|64411.6|64511.5|64415.5|64513.9|64417.9|64507.6|64411.6|5
1727669490000|2024-09-30 04:11:30|64510.7|64414.7|64502.2|64406.2|64510.7|64414.7|64502.2|64406.2|7
1727669500000|2024-09-30 04:11:40|64500.1|64404.1|64506.1|64410.1|64506.1|64410.1|64498.1|64402.1|7
1727669510000|2024-09-30 04:11:50|64506.8|64410.8|64519.9|64423.9|64519.9|64423.9|64506.8|64410.8|5
1727669520000|2024-09-30 04:12:00|64519.5|64423.5|64511.6|64415.6|64519.5|64423.5|64511.6|64415.6|3
1727669530000|2024-09-30 04:12:10|64508.1|64412.1|64508.1|64412.1|64508.1|64412.1|64508.1|64412.1|1
1727669550000|2024-09-30 04:12:30|64507.2|64411.2|64496.1|64400.1|64507.2|64411.2|64496.1|64400.1|7
1727669560000|2024-09-30 04:12:40|64494.6|64398.6|64494.6|64398.6|64494.6|64398.6|64494.6|64398.6|1
1727669580000|2024-09-30 04:13:00|64492.5|64396.5|64492.5|64396.5|64492.5|64396.5|64492.5|64396.5|1
1727669600000|2024-09-30 04:13:20|64485.1|64389.1|64471.8|64375.8|64485.1|64389.1|64471.8|64375.8|9
1727669620000|2024-09-30 04:13:40|64470.3|64374.3|64476|64380|64476|64380|64470.3|64374.3|4
1727669630000|2024-09-30 04:13:50|64483.8|64387.8|64493|64397|64493|64397|64483.8|64387.8|6
1727669640000|2024-09-30 04:14:00|64498.1|64402.1|64498.1|64402.1|64498.1|64402.1|64498.1|64402.1|1
1727669680000|2024-09-30 04:14:40|64500|64404|64510.5|64414.5|64511.6|64415.6|64500|64404|4
1727669690000|2024-09-30 04:14:50|64506.3|64410.3|64502.2|64406.2|64506.3|64410.3|64502.2|64406.2|2
1727669720000|2024-09-30 04:15:20|64500.2|64404.2|64486.4|64390.4|64500.2|64404.2|64486.4|64390.4|7
1727669730000|2024-09-30 04:15:30|64483.8|64387.8|64461.7|64365.7|64483.8|64387.8|64452.1|64356.1|16
1727669740000|2024-09-30 04:15:40|64462.1|64366.1|64460.3|64364.3|64462.5|64366.5|64460.3|64364.3|4
1727669770000|2024-09-30 04:16:10|64462.4|64366.4|64470.4|64374.4|64470.4|64374.4|64462.4|64366.4|4
1727669780000|2024-09-30 04:16:20|64486.4|64390.4|64493|64397|64494|64398|64486.4|64390.4|3
1727669790000|2024-09-30 04:16:30|64498|64402|64498|64402|64498|64402|64498|64402|1
1727669800000|2024-09-30 04:16:40|64502|64406|64502.5|64406.5|64502.5|64406.5|64502|64406|2
1727669810000|2024-09-30 04:16:50|64498.9|64402.9|64495.3|64399.3|64498.9|64402.9|64495.3|64399.3|2
1727669820000|2024-09-30 04:17:00|64494.2|64398.2|64496.7|64400.7|64496.7|64400.7|64490.9|64394.9|6
1727669830000|2024-09-30 04:17:10|64496.6|64400.6|64484.1|64388.1|64496.6|64400.6|64484.1|64388.1|7
1727669840000|2024-09-30 04:17:20|64486|64390|64493|64397|64493|64397|64486|64390|7
1727669870000|2024-09-30 04:17:50|64492.1|64396.1|64492.1|64396.1|64492.1|64396.1|64492.1|64396.1|1
1727669880000|2024-09-30 04:18:00|64489.3|64393.3|64482.1|64386.1|64489.3|64393.3|64482.1|64386.1|4
1727669890000|2024-09-30 04:18:10|64480|64384|64478.2|64382.2|64480|64384|64478.2|64382.2|3
1727669900000|2024-09-30 04:18:20|64482.3|64386.3|64485.8|64389.8|64492.1|64396.1|64482.3|64386.3|5
1727669910000|2024-09-30 04:18:30|64483.1|64387.1|64486.3|64390.3|64486.3|64390.3|64483.1|64387.1|3
1727669920000|2024-09-30 04:18:40|64496.2|64400.2|64504.1|64408.1|64504.1|64408.1|64496.2|64400.2|2
1727669930000|2024-09-30 04:18:50|64506|64410|64504.1|64408.1|64507.9|64411.9|64504.1|64408.1|5
1727669940000|2024-09-30 04:19:00|64507.8|64411.8|64504.1|64408.1|64507.8|64411.8|64504.1|64408.1|2
1727669950000|2024-09-30 04:19:10|64505.8|64409.8|64517.9|64421.9|64517.9|64421.9|64505.8|64409.8|3
1727669970000|2024-09-30 04:19:30|64515.6|64419.6|64514|64418|64515.6|64419.6|64512.5|64416.5|4
1727669990000|2024-09-30 04:19:50|64514.1|64418.1|64514.1|64418.1|64514.1|64418.1|64514.1|64418.1|1
1727670000000|2024-09-30 04:20:00|64514.5|64418.5|64517.5|64421.5|64517.5|64421.5|64514.5|64418.5|3
1727670010000|2024-09-30 04:20:10|64519.7|64423.7|64528.3|64432.3|64528.3|64432.3|64519.7|64423.7|4
1727670020000|2024-09-30 04:20:20|64528.9|64432.9|64534.7|64438.7|64536|64440|64528.9|64432.9|6
1727670030000|2024-09-30 04:20:30|64531.1|64435.1|64528.5|64432.5|64531.1|64435.1|64528.5|64432.5|3
1727670040000|2024-09-30 04:20:40|64524.9|64428.9|64483.4|64387.4|64524.9|64428.9|64483.4|64387.4|18
1727670050000|2024-09-30 04:20:50|64480.4|64384.4|64480.1|64384.1|64480.4|64384.4|64480.1|64384.1|3
1727670060000|2024-09-30 04:21:00|64483.9|64387.9|64480.1|64384.1|64483.9|64387.9|64480.1|64384.1|2
1727670070000|2024-09-30 04:21:10|64483.9|64387.9|64486.7|64390.7|64486.7|64390.7|64483.9|64387.9|2
1727670080000|2024-09-30 04:21:20|64499.3|64403.3|64489.7|64393.7|64499.3|64403.3|64489.7|64393.7|5
1727670090000|2024-09-30 04:21:30|64489.2|64393.2|64480.1|64384.1|64489.2|64393.2|64480.1|64384.1|3
1727670110000|2024-09-30 04:21:50|64480|64384|64473.7|64377.7|64480|64384|64473.7|64377.7|6
1727670120000|2024-09-30 04:22:00|64466.3|64370.3|64463.8|64367.8|64466.3|64370.3|64452.1|64356.1|11
1727670130000|2024-09-30 04:22:10|64469.3|64373.3|64469.3|64373.3|64469.3|64373.3|64469.3|64373.3|1
1727670140000|2024-09-30 04:22:20|64473.3|64377.3|64473.3|64377.3|64473.3|64377.3|64473.3|64377.3|1
1727670150000|2024-09-30 04:22:30|64478.1|64382.1|64478.1|64382.1|64478.1|64382.1|64478.1|64382.1|1
1727670160000|2024-09-30 04:22:40|64472.7|64376.7|64468.1|64372.1|64472.7|64376.7|64468.1|64372.1|4
1727670170000|2024-09-30 04:22:50|64466.1|64370.1|64469.6|64373.6|64469.6|64373.6|64466.1|64370.1|4
1727670200000|2024-09-30 04:23:20|64464.1|64368.1|64464.1|64368.1|64464.1|64368.1|64464.1|64368.1|1
1727670220000|2024-09-30 04:23:40|64470.1|64374.1|64456.1|64360.1|64473.3|64377.3|64456.1|64360.1|6
1727670230000|2024-09-30 04:23:50|64454.1|64358.1|64454.1|64358.1|64454.1|64358.1|64454.1|64358.1|1
1727670240000|2024-09-30 04:24:00|64452.1|64356.1|64452.1|64356.1|64452.1|64356.1|64452.1|64356.1|1
1727670280000|2024-09-30 04:24:40|64451.1|64355.1|64451.1|64355.1|64451.1|64355.1|64451.1|64355.1|1
1727670290000|2024-09-30 04:24:50|64441.6|64345.6|64433.7|64337.7|64441.6|64345.6|64432.7|64336.7|5
1727670300000|2024-09-30 04:25:00|64432.7|64336.7|64424.3|64328.3|64432.7|64336.7|64424.3|64328.3|3
1727670310000|2024-09-30 04:25:10|64423.5|64327.5|64429.3|64333.3|64429.3|64333.3|64423.3|64327.3|5
1727670320000|2024-09-30 04:25:20|64424.3|64328.3|64424.3|64328.3|64424.3|64328.3|64424.3|64328.3|1
1727670330000|2024-09-30 04:25:30|64424.1|64328.1|64411|64315|64424.1|64328.1|64408.1|64312.1|12
1727670340000|2024-09-30 04:25:40|64394.7|64298.7|64402|64306|64402|64306|64394.7|64298.7|5
1727670350000|2024-09-30 04:25:50|64400|64304|64397.7|64301.7|64400|64304|64397.7|64301.7|6
1727670360000|2024-09-30 04:26:00|64397.6|64301.6|64398|64302|64398|64302|64397.6|64301.6|2
1727670380000|2024-09-30 04:26:20|64396.1|64300.1|64388.8|64292.8|64396.1|64300.1|64388.8|64292.8|3
1727670390000|2024-09-30 04:26:30|64392|64296|64393|64297|64393|64297|64392|64296|3
1727670400000|2024-09-30 04:26:40|64398|64302|64425.2|64329.2|64425.2|64329.2|64398|64302|7
1727670410000|2024-09-30 04:26:50|64426.9|64330.9|64422.1|64326.1|64426.9|64330.9|64422.1|64326.1|3
1727670420000|2024-09-30 04:27:00|64416.1|64320.1|64402.1|64306.1|64418.5|64322.5|64402.1|64306.1|12
1727670430000|2024-09-30 04:27:10|64401.7|64305.7|64400.6|64304.6|64401.9|64305.9|64394.9|64298.9|8
1727670440000|2024-09-30 04:27:20|64401.9|64305.9|64401.1|64305.1|64401.9|64305.9|64401.1|64305.1|2
1727670460000|2024-09-30 04:27:40|64401|64305|64400.2|64304.2|64401|64305|64400.2|64304.2|2
1727670470000|2024-09-30 04:27:50|64399.1|64303.1|64398.1|64302.1|64399.1|64303.1|64398.1|64302.1|2
1727670480000|2024-09-30 04:28:00|64397.1|64301.1|64380.1|64284.1|64397.1|64301.1|64380.1|64284.1|5
1727670490000|2024-09-30 04:28:10|64381.5|64285.5|64397|64301|64397|64301|64381.5|64285.5|7
1727670500000|2024-09-30 04:28:20|64400.1|64304.1|64394.5|64298.5|64400.1|64304.1|64394.5|64298.5|4
1727670520000|2024-09-30 04:28:40|64396|64300|64394.1|64298.1|64397.5|64301.5|64394.1|64298.1|5
1727670530000|2024-09-30 04:28:50|64400.1|64304.1|64400.1|64304.1|64400.1|64304.1|64400.1|64304.1|1
1727670540000|2024-09-30 04:29:00|64410|64314|64410|64314|64410|64314|64410|64314|1
1727670550000|2024-09-30 04:29:10|64408.1|64312.1|64408.1|64312.1|64408.1|64312.1|64408.1|64312.1|1
1727670570000|2024-09-30 04:29:30|64405.9|64309.9|64405.9|64309.9|64405.9|64309.9|64405.9|64309.9|1
1727670580000|2024-09-30 04:29:40|64405.8|64309.8|64405.7|64309.7|64405.8|64309.8|64405.7|64309.7|2
1727670590000|2024-09-30 04:29:50|64407.3|64311.3|64407.3|64311.3|64407.3|64311.3|64407.3|64311.3|1
1727670600000|2024-09-30 04:30:00|64405.7|64309.7|64405.7|64309.7|64405.7|64309.7|64405.7|64309.7|1
1727670610000|2024-09-30 04:30:10|64403.9|64307.9|64403.9|64307.9|64403.9|64307.9|64403.9|64307.9|1
1727670620000|2024-09-30 04:30:20|64392.1|64296.1|64390.1|64294.1|64392.1|64296.1|64390.1|64294.1|3
1727670630000|2024-09-30 04:30:30|64388.1|64292.1|64368.1|64272.1|64388.1|64292.1|64368.1|64272.1|10
1727670640000|2024-09-30 04:30:40|64370.8|64274.8|64370|64274|64370.8|64274.8|64370|64274|2
1727670650000|2024-09-30 04:30:50|64372.4|64276.4|64404.8|64308.8|64404.8|64308.8|64372.4|64276.4|11
1727670660000|2024-09-30 04:31:00|64405.6|64309.6|64418|64322|64418.4|64322.4|64405.6|64309.6|12
1727670670000|2024-09-30 04:31:10|64418.4|64322.4|64422|64326|64422|64326|64418|64322|7
1727670680000|2024-09-30 04:31:20|64422.8|64326.8|64437.1|64341.1|64437.1|64341.1|64422.8|64326.8|11
1727670690000|2024-09-30 04:31:30|64438|64342|64454.2|64358.2|64454.2|64358.2|64438|64342|8
1727670700000|2024-09-30 04:31:40|64456|64360|64446.3|64350.3|64456|64360|64444.1|64348.1|8
1727670710000|2024-09-30 04:31:50|64451.1|64355.1|64464.2|64368.2|64469.2|64373.2|64451.1|64355.1|5
1727670720000|2024-09-30 04:32:00|64471.9|64375.9|64475.3|64379.3|64475.3|64379.3|64471.9|64375.9|4
1727670730000|2024-09-30 04:32:10|64476.7|64380.7|64500|64404|64500|64404|64476.7|64380.7|6
1727670740000|2024-09-30 04:32:20|64495.9|64399.9|64498.1|64402.1|64498.1|64402.1|64493.4|64397.4|3
1727670750000|2024-09-30 04:32:30|64505.7|64409.7|64505.7|64409.7|64505.7|64409.7|64505.7|64409.7|1
1727670760000|2024-09-30 04:32:40|64504.3|64408.3|64499.9|64403.9|64504.3|64408.3|64498.1|64402.1|4
1727670770000|2024-09-30 04:32:50|64503|64407|64507.6|64411.6|64507.6|64411.6|64503|64407|3
1727670780000|2024-09-30 04:33:00|64508.1|64412.1|64508.1|64412.1|64508.1|64412.1|64508.1|64412.1|1
1727670790000|2024-09-30 04:33:10|64501.3|64405.3|64502.1|64406.1|64508.4|64412.4|64500.1|64404.1|7
1727670800000|2024-09-30 04:33:20|64501.1|64405.1|64491.3|64395.3|64501.1|64405.1|64490.3|64394.3|5
1727670810000|2024-09-30 04:33:30|64488.1|64392.1|64487|64391|64488.1|64392.1|64487|64391|2
1727670820000|2024-09-30 04:33:40|64489.8|64393.8|64489.8|64393.8|64489.8|64393.8|64489.8|64393.8|1
1727670840000|2024-09-30 04:34:00|64489.9|64393.9|64499.3|64403.3|64499.3|64403.3|64489.9|64393.9|2
1727670850000|2024-09-30 04:34:10|64505.7|64409.7|64505.7|64409.7|64505.7|64409.7|64505.7|64409.7|1
1727670880000|2024-09-30 04:34:40|64512.2|64416.2|64510.9|64414.9|64518.6|64422.6|64510.9|64414.9|9
1727670900000|2024-09-30 04:35:00|64511.8|64415.8|64511.8|64415.8|64511.8|64415.8|64511.8|64415.8|1
1727670910000|2024-09-30 04:35:10|64512.1|64416.1|64514.6|64418.6|64514.6|64418.6|64512.1|64416.1|3
1727670920000|2024-09-30 04:35:20|64513.6|64417.6|64513.1|64417.1|64513.6|64417.6|64513.1|64417.1|2
1727670930000|2024-09-30 04:35:30|64513.6|64417.6|64510.1|64414.1|64514.2|64418.2|64510.1|64414.1|4
1727670940000|2024-09-30 04:35:40|64508.1|64412.1|64494.4|64398.4|64508.1|64412.1|64494.4|64398.4|4
1727670950000|2024-09-30 04:35:50|64498.9|64402.9|64498.9|64402.9|64498.9|64402.9|64498.9|64402.9|1
1727670960000|2024-09-30 04:36:00|64498.1|64402.1|64498.1|64402.1|64498.1|64402.1|64498.1|64402.1|1
1727671000000|2024-09-30 04:36:40|64499|64403|64502|64406|64502|64406|64499|64403|3
1727671010000|2024-09-30 04:36:50|64504|64408|64511.1|64415.1|64511.1|64415.1|64504|64408|2
1727671020000|2024-09-30 04:37:00|64509.1|64413.1|64504.6|64408.6|64509.1|64413.1|64504.6|64408.6|6
1727671030000|2024-09-30 04:37:10|64504.1|64408.1|64508.1|64412.1|64508.1|64412.1|64504.1|64408.1|2
1727671040000|2024-09-30 04:37:20|64505.8|64409.8|64502.1|64406.1|64505.8|64409.8|64502.1|64406.1|5
1727671050000|2024-09-30 04:37:30|64498.1|64402.1|64498.1|64402.1|64498.1|64402.1|64498.1|64402.1|1
1727671060000|2024-09-30 04:37:40|64496.1|64400.1|64493.1|64397.1|64496.1|64400.1|64493.1|64397.1|4
1727671080000|2024-09-30 04:38:00|64495.4|64399.4|64497.8|64401.8|64497.9|64401.9|64495.4|64399.4|4
1727671100000|2024-09-30 04:38:20|64505.9|64409.9|64505.9|64409.9|64505.9|64409.9|64505.9|64409.9|1
1727671110000|2024-09-30 04:38:30|64508|64412|64504.1|64408.1|64514.2|64418.2|64504.1|64408.1|4
1727671120000|2024-09-30 04:38:40|64511.3|64415.3|64506.1|64410.1|64512.2|64416.2|64506.1|64410.1|7
1727671140000|2024-09-30 04:39:00|64510|64414|64510|64414|64510|64414|64510|64414|1
1727671150000|2024-09-30 04:39:10|64512.6|64416.6|64512.6|64416.6|64512.6|64416.6|64512.6|64416.6|1
1727671170000|2024-09-30 04:39:30|64514.2|64418.2|64514.2|64418.2|64514.2|64418.2|64514.2|64418.2|1
1727671190000|2024-09-30 04:39:50|64516|64420|64516|64420|64516|64420|64516|64420|1
1727671210000|2024-09-30 04:40:10|64515.1|64419.1|64498.1|64402.1|64515.1|64419.1|64498.1|64402.1|10
1727671220000|2024-09-30 04:40:20|64500.5|64404.5|64510|64414|64510|64414|64500.5|64404.5|5
1727671230000|2024-09-30 04:40:30|64505|64409|64498.1|64402.1|64505|64409|64498.1|64402.1|4
1727671240000|2024-09-30 04:40:40|64499.4|64403.4|64499.4|64403.4|64499.4|64403.4|64499.4|64403.4|1
1727671250000|2024-09-30 04:40:50|64502|64406|64502|64406|64502|64406|64502|64406|1
1727671260000|2024-09-30 04:41:00|64501|64405|64498.1|64402.1|64501|64405|64498.1|64402.1|3
1727671280000|2024-09-30 04:41:20|64500.1|64404.1|64500.1|64404.1|64500.1|64404.1|64500.1|64404.1|1
1727671330000|2024-09-30 04:42:10|64498.8|64402.8|64483.2|64387.2|64498.8|64402.8|64483.2|64387.2|11
1727671340000|2024-09-30 04:42:20|64483.1|64387.1|64483.1|64387.1|64483.1|64387.1|64483.1|64387.1|1
1727671370000|2024-09-30 04:42:50|64483.6|64387.6|64491.7|64395.7|64491.7|64395.7|64483.6|64387.6|4
1727671380000|2024-09-30 04:43:00|64496|64400|64487|64391|64496|64400|64487|64391|8
1727671390000|2024-09-30 04:43:10|64486.3|64390.3|64482.5|64386.5|64486.3|64390.3|64482.5|64386.5|3
1727671440000|2024-09-30 04:44:00|64482.8|64386.8|64487.7|64391.7|64487.7|64391.7|64482.8|64386.8|3
1727671500000|2024-09-30 04:45:00|64488|64392|64504.4|64408.4|64512.4|64416.4|64488|64392|8
1727671510000|2024-09-30 04:45:10|64502.6|64406.6|64480.1|64384.1|64502.6|64406.6|64480.1|64384.1|10
1727671530000|2024-09-30 04:45:30|64474.9|64378.9|64465.5|64369.5|64474.9|64378.9|64465.5|64369.5|6
1727671560000|2024-09-30 04:46:00|64464.9|64368.9|64474|64378|64474|64378|64464.9|64368.9|4
1727671570000|2024-09-30 04:46:10|64478|64382|64482.4|64386.4|64482.4|64386.4|64478|64382|3
1727671580000|2024-09-30 04:46:20|64498|64402|64492.1|64396.1|64498|64402|64492.1|64396.1|4
1727671590000|2024-09-30 04:46:30|64491.5|64395.5|64484.1|64388.1|64491.5|64395.5|64483.4|64387.4|8
1727671630000|2024-09-30 04:47:10|64483|64387|64483.1|64387.1|64483.1|64387.1|64482.1|64386.1|3
1727671640000|2024-09-30 04:47:20|64480.1|64384.1|64477.9|64381.9|64480.1|64384.1|64477.9|64381.9|4
1727671650000|2024-09-30 04:47:30|64477.6|64381.6|64472.5|64376.5|64477.6|64381.6|64472.5|64376.5|4
1727671670000|2024-09-30 04:47:50|64468.1|64372.1|64467.3|64371.3|64468.1|64372.1|64467.3|64371.3|2
1727671690000|2024-09-30 04:48:10|64468.8|64372.8|64472|64376|64472|64376|64468.8|64372.8|3
1727671710000|2024-09-30 04:48:30|64472.5|64376.5|64472.5|64376.5|64472.5|64376.5|64472.5|64376.5|1
1727671730000|2024-09-30 04:48:50|64476.2|64380.2|64488|64392|64488|64392|64476.2|64380.2|3
1727671740000|2024-09-30 04:49:00|64486.2|64390.2|64484.9|64388.9|64486.2|64390.2|64484.9|64388.9|2
1727671770000|2024-09-30 04:49:30|64485|64389|64485|64389|64485|64389|64485|64389|1
1727671790000|2024-09-30 04:49:50|64485.1|64389.1|64485.1|64389.1|64485.1|64389.1|64485.1|64389.1|1
1727671800000|2024-09-30 04:50:00|64488.3|64392.3|64494|64398|64494|64398|64488.3|64392.3|3
1727671810000|2024-09-30 04:50:10|64498|64402|64498|64402|64498|64402|64498|64402|1
1727671830000|2024-09-30 04:50:30|64498.1|64402.1|64499.2|64403.2|64499.2|64403.2|64498.1|64402.1|2
1727671860000|2024-09-30 04:51:00|64498.2|64402.2|64498.2|64402.2|64498.2|64402.2|64498.2|64402.2|1
1727671870000|2024-09-30 04:51:10|64498.1|64402.1|64498.1|64402.1|64498.1|64402.1|64498.1|64402.1|1
1727671920000|2024-09-30 04:52:00|64498.2|64402.2|64508|64412|64508|64412|64498.2|64402.2|4
1727671930000|2024-09-30 04:52:10|64510|64414|64510|64414|64510|64414|64510|64414|1
1727671970000|2024-09-30 04:52:50|64507.5|64411.5|64510.5|64414.5|64510.5|64414.5|64507.5|64411.5|4
1727671980000|2024-09-30 04:53:00|64514|64418|64526.9|64430.9|64526.9|64430.9|64514|64418|6
1727671990000|2024-09-30 04:53:10|64523.8|64427.8|64525.2|64429.2|64525.9|64429.9|64523.8|64427.8|5
1727672000000|2024-09-30 04:53:20|64526.5|64430.5|64529.2|64433.2|64529.2|64433.2|64526.5|64430.5|2
1727672020000|2024-09-30 04:53:40|64528.5|64432.5|64520.2|64424.2|64528.5|64432.5|64520.2|64424.2|4
1727672030000|2024-09-30 04:53:50|64520.1|64424.1|64514.6|64418.6|64520.1|64424.1|64514.6|64418.6|3
1727672040000|2024-09-30 04:54:00|64516.5|64420.5|64516.5|64420.5|64516.5|64420.5|64516.5|64420.5|1
1727672080000|2024-09-30 04:54:40|64516.1|64420.1|64520.1|64424.1|64523|64427|64516.1|64420.1|7
1727672120000|2024-09-30 04:55:20|64514.8|64418.8|64512.3|64416.3|64514.8|64418.8|64512.3|64416.3|3
1727672130000|2024-09-30 04:55:30|64512.2|64416.2|64508.8|64412.8|64512.2|64416.2|64508.8|64412.8|3
1727672140000|2024-09-30 04:55:40|64505.6|64409.6|64498.2|64402.2|64505.6|64409.6|64498.2|64402.2|5
1727672170000|2024-09-30 04:56:10|64494.4|64398.4|64488.1|64392.1|64494.4|64398.4|64488.1|64392.1|4
1727672190000|2024-09-30 04:56:30|64490|64394|64490|64394|64490|64394|64490|64394|1
1727672240000|2024-09-30 04:57:20|64495.7|64399.7|64502|64406|64502|64406|64495.7|64399.7|4
1727672250000|2024-09-30 04:57:30|64502.5|64406.5|64512|64416|64512|64416|64502.5|64406.5|6
1727672270000|2024-09-30 04:57:50|64511.1|64415.1|64500.5|64404.5|64511.1|64415.1|64500.5|64404.5|8
1727672280000|2024-09-30 04:58:00|64497.9|64401.9|64490.1|64394.1|64497.9|64401.9|64490.1|64394.1|4
1727672290000|2024-09-30 04:58:10|64492.8|64396.8|64494|64398|64494|64398|64492.8|64396.8|2
1727672310000|2024-09-30 04:58:30|64493|64397|64493|64397|64493|64397|64493|64397|1
1727672330000|2024-09-30 04:58:50|64492.9|64396.9|64484.1|64388.1|64492.9|64396.9|64484.1|64388.1|3
1727672340000|2024-09-30 04:59:00|64484.2|64388.2|64484.4|64388.4|64484.4|64388.4|64484.2|64388.2|2
1727672350000|2024-09-30 04:59:10|64482.2|64386.2|64476.1|64380.1|64482.2|64386.2|64476.1|64380.1|3
1727672370000|2024-09-30 04:59:30|64476.2|64380.2|64476.2|64380.2|64476.2|64380.2|64476.2|64380.2|1
1727672400000|2024-09-30 05:00:00|64474.2|64378.2|64474.2|64378.2|64474.2|64378.2|64474.2|64378.2|1
1727672410000|2024-09-30 05:00:10|64472.1|64376.1|64469.1|64373.1|64472.1|64376.1|64469.1|64373.1|2
1727672420000|2024-09-30 05:00:20|64469.7|64373.7|64474|64378|64474|64378|64469.7|64373.7|2
1727672430000|2024-09-30 05:00:30|64473.5|64377.5|64473.5|64377.5|64473.5|64377.5|64473.5|64377.5|1
1727672460000|2024-09-30 05:01:00|64474.7|64378.7|64474.7|64378.7|64474.7|64378.7|64474.7|64378.7|1
1727672470000|2024-09-30 05:01:10|64473.5|64377.5|64472.1|64376.1|64473.5|64377.5|64472.1|64376.1|3
1727672480000|2024-09-30 05:01:20|64473.8|64377.8|64478|64382|64478|64382|64473.8|64377.8|3
1727672490000|2024-09-30 05:01:30|64474.9|64378.9|64466.2|64370.2|64474.9|64378.9|64466.2|64370.2|6
1727672500000|2024-09-30 05:01:40|64465.9|64369.9|64465.6|64369.6|64465.9|64369.9|64465.6|64369.6|2
1727672520000|2024-09-30 05:02:00|64462.7|64366.7|64459.4|64363.4|64462.7|64366.7|64459.4|64363.4|2
1727672530000|2024-09-30 05:02:10|64454.5|64358.5|64454.5|64358.5|64454.5|64358.5|64454.5|64358.5|1
1727672540000|2024-09-30 05:02:20|64448.5|64352.5|64448.5|64352.5|64448.5|64352.5|64448.5|64352.5|1
1727672550000|2024-09-30 05:02:30|64444|64348|64445.3|64349.3|64445.3|64349.3|64444|64348|2
1727672570000|2024-09-30 05:02:50|64440.9|64344.9|64440.9|64344.9|64440.9|64344.9|64440.9|64344.9|1
1727672580000|2024-09-30 05:03:00|64440.2|64344.2|64440.2|64344.2|64440.2|64344.2|64440.2|64344.2|1
1727672590000|2024-09-30 05:03:10|64444|64348|64446.5|64350.5|64446.5|64350.5|64444|64348|2
1727672600000|2024-09-30 05:03:20|64446.7|64350.7|64451.9|64355.9|64451.9|64355.9|64446.7|64350.7|3
1727672610000|2024-09-30 05:03:30|64460|64364|64466.9|64370.9|64466.9|64370.9|64460|64364|5
1727672620000|2024-09-30 05:03:40|64467.9|64371.9|64467.9|64371.9|64467.9|64371.9|64467.9|64371.9|1
1727672640000|2024-09-30 05:04:00|64472.5|64376.5|64472.5|64376.5|64472.5|64376.5|64472.5|64376.5|1
1727672650000|2024-09-30 05:04:10|64477.7|64381.7|64480|64384|64480|64384|64477.7|64381.7|2
1727672660000|2024-09-30 05:04:20|64478.3|64382.3|64466.2|64370.2|64478.3|64382.3|64466.2|64370.2|6
1727672670000|2024-09-30 05:04:30|64465.2|64369.2|64465.2|64369.2|64465.2|64369.2|64465.2|64369.2|1
1727672680000|2024-09-30 05:04:40|64467.7|64371.7|64470|64374|64470|64374|64467.7|64371.7|2
1727672690000|2024-09-30 05:04:50|64467.5|64371.5|64465.3|64369.3|64467.5|64371.5|64465.3|64369.3|2
1727672700000|2024-09-30 05:05:00|64470|64374|64476.9|64380.9|64476.9|64380.9|64470|64374|6
1727672710000|2024-09-30 05:05:10|64481.8|64385.8|64491.9|64395.9|64491.9|64395.9|64481.8|64385.8|2
1727672720000|2024-09-30 05:05:20|64490.5|64394.5|64485.3|64389.3|64490.5|64394.5|64485.3|64389.3|3
1727672750000|2024-09-30 05:05:50|64485.4|64389.4|64485.9|64389.9|64485.9|64389.9|64485.4|64389.4|3
1727672760000|2024-09-30 05:06:00|64482.5|64386.5|64479.4|64383.4|64482.5|64386.5|64479.4|64383.4|3
1727672770000|2024-09-30 05:06:10|64479.2|64383.2|64479.3|64383.3|64479.3|64383.3|64479|64383|3
1727672780000|2024-09-30 05:06:20|64475.3|64379.3|64473|64377|64475.3|64379.3|64473|64377|3
1727672790000|2024-09-30 05:06:30|64472.9|64376.9|64472.6|64376.6|64472.9|64376.9|64472.6|64376.6|2
1727672800000|2024-09-30 05:06:40|64470.5|64374.5|64468.1|64372.1|64470.5|64374.5|64468.1|64372.1|3
1727672810000|2024-09-30 05:06:50|64469.3|64373.3|64469.3|64373.3|64469.3|64373.3|64469.3|64373.3|1
1727672820000|2024-09-30 05:07:00|64470.3|64374.3|64473.1|64377.1|64473.1|64377.1|64470.3|64374.3|2
1727672830000|2024-09-30 05:07:10|64473.2|64377.2|64473.2|64377.2|64473.2|64377.2|64473.2|64377.2|1
1727672840000|2024-09-30 05:07:20|64484|64388|64485.3|64389.3|64485.3|64389.3|64484|64388|2
1727672850000|2024-09-30 05:07:30|64492.9|64396.9|64501.4|64405.4|64501.4|64405.4|64492.9|64396.9|3
1727672860000|2024-09-30 05:07:40|64503|64407|64511.5|64415.5|64511.5|64415.5|64503|64407|5
1727672870000|2024-09-30 05:07:50|64514|64418|64517.6|64421.6|64517.6|64421.6|64514|64418|3
1727672880000|2024-09-30 05:08:00|64520.9|64424.9|64520|64424|64520.9|64424.9|64519.8|64423.8|3
1727672890000|2024-09-30 05:08:10|64522|64426|64533.5|64437.5|64533.5|64437.5|64522|64426|6
1727672900000|2024-09-30 05:08:20|64538.7|64442.7|64542.6|64446.6|64548|64452|64538.7|64442.7|9
1727672910000|2024-09-30 05:08:30|64556.8|64460.8|64563.8|64467.8|64563.8|64467.8|64556.8|64460.8|3
1727672920000|2024-09-30 05:08:40|64565|64469|64550.9|64454.9|64565|64469|64550.9|64454.9|8
1727672930000|2024-09-30 05:08:50|64550|64454|64550.7|64454.7|64550.7|64454.7|64550|64454|2
1727672950000|2024-09-30 05:09:10|64552.8|64456.8|64552.8|64456.8|64552.8|64456.8|64552.8|64456.8|1
1727672970000|2024-09-30 05:09:30|64551.9|64455.9|64545.4|64449.4|64551.9|64455.9|64545.4|64449.4|8
1727672980000|2024-09-30 05:09:40|64545.3|64449.3|64542.8|64446.8|64545.3|64449.3|64542.8|64446.8|2
1727673000000|2024-09-30 05:10:00|64542.4|64446.4|64536.7|64440.7|64542.4|64446.4|64536.7|64440.7|2
1727673010000|2024-09-30 05:10:10|64533.5|64437.5|64533.5|64437.5|64533.5|64437.5|64533.5|64437.5|1
1727673020000|2024-09-30 05:10:20|64532|64436|64522|64426|64532|64436|64522|64426|5
1727673030000|2024-09-30 05:10:30|64520.9|64424.9|64520.9|64424.9|64520.9|64424.9|64520.9|64424.9|1
1727673040000|2024-09-30 05:10:40|64517|64421|64514.7|64418.7|64517|64421|64514.7|64418.7|2
1727673070000|2024-09-30 05:11:10|64512.8|64416.8|64500.2|64404.2|64512.8|64416.8|64500.2|64404.2|3
1727673080000|2024-09-30 05:11:20|64499.3|64403.3|64498.5|64402.5|64499.3|64403.3|64495.5|64399.5|4
1727673100000|2024-09-30 05:11:40|64495.7|64399.7|64498.5|64402.5|64498.5|64402.5|64495.7|64399.7|2
1727673110000|2024-09-30 05:11:50|64499.9|64403.9|64516|64420|64516|64420|64499.9|64403.9|4
1727673120000|2024-09-30 05:12:00|64514.3|64418.3|64508.1|64412.1|64514.3|64418.3|64508.1|64412.1|3
1727673130000|2024-09-30 05:12:10|64509|64413|64507.7|64411.7|64509|64413|64507.7|64411.7|2
1727673140000|2024-09-30 05:12:20|64507.3|64411.3|64505.7|64409.7|64507.3|64411.3|64505.7|64409.7|3
1727673150000|2024-09-30 05:12:30|64505.3|64409.3|64503.4|64407.4|64505.3|64409.3|64503.4|64407.4|2
1727673260000|2024-09-30 05:14:20|64501.9|64405.9|64501.9|64405.9|64501.9|64405.9|64501.9|64405.9|1
1727673280000|2024-09-30 05:14:40|64505|64409|64508|64412|64508|64412|64505|64409|3
1727673290000|2024-09-30 05:14:50|64506.1|64410.1|64480.1|64384.1|64506.1|64410.1|64480.1|64384.1|7
1727673300000|2024-09-30 05:15:00|64478.4|64382.4|64475.9|64379.9|64478.4|64382.4|64475.9|64379.9|4
1727673360000|2024-09-30 05:16:00|64476.5|64380.5|64476.5|64380.5|64476.5|64380.5|64476.5|64380.5|1
1727673390000|2024-09-30 05:16:30|64476.8|64380.8|64477.7|64381.7|64477.7|64381.7|64476.8|64380.8|2
1727673400000|2024-09-30 05:16:40|64477.8|64381.8|64492.8|64396.8|64492.8|64396.8|64477.8|64381.8|3
1727673410000|2024-09-30 05:16:50|64493.8|64397.8|64493.8|64397.8|64493.8|64397.8|64493.8|64397.8|1
1727673420000|2024-09-30 05:17:00|64495.4|64399.4|64496|64400|64496|64400|64495.4|64399.4|2
1727673440000|2024-09-30 05:17:20|64496.2|64400.2|64519.4|64423.4|64519.4|64423.4|64496.2|64400.2|5
1727673450000|2024-09-30 05:17:30|64518.1|64422.1|64494.4|64398.4|64518.1|64422.1|64494.4|64398.4|12
1727673460000|2024-09-30 05:17:40|64494.2|64398.2|64498|64402|64498|64402|64490.1|64394.1|7
1727673470000|2024-09-30 05:17:50|64503|64407|64508|64412|64508|64412|64503|64407|2
1727673480000|2024-09-30 05:18:00|64509.2|64413.2|64508.1|64412.1|64509.2|64413.2|64508.1|64412.1|2
1727673500000|2024-09-30 05:18:20|64508.5|64412.5|64508.5|64412.5|64508.5|64412.5|64508.5|64412.5|1
1727673530000|2024-09-30 05:18:50|64503.7|64407.7|64482.1|64386.1|64503.7|64407.7|64482.1|64386.1|6
1727673540000|2024-09-30 05:19:00|64483.2|64387.2|64494|64398|64494|64398|64483.2|64387.2|4
1727673550000|2024-09-30 05:19:10|64501|64405|64501|64405|64501|64405|64501|64405|1
1727673560000|2024-09-30 05:19:20|64500|64404|64503.1|64407.1|64503.1|64407.1|64500|64404|2
1727673570000|2024-09-30 05:19:30|64505.7|64409.7|64507.8|64411.8|64507.8|64411.8|64505.7|64409.7|3
1727673600000|2024-09-30 05:20:00|64509.1|64413.1|64509.1|64413.1|64509.1|64413.1|64509.1|64413.1|1
1727673610000|2024-09-30 05:20:10|64509.5|64413.5|64515.5|64419.5|64515.5|64419.5|64509.5|64413.5|3
1727673620000|2024-09-30 05:20:20|64512.1|64416.1|64504.1|64408.1|64512.1|64416.1|64504.1|64408.1|3
1727673670000|2024-09-30 05:21:10|64517.6|64421.6|64517.6|64421.6|64517.6|64421.6|64517.6|64421.6|1
1727673680000|2024-09-30 05:21:20|64519.6|64423.6|64525.8|64429.8|64525.8|64429.8|64519.6|64423.6|3
1727673690000|2024-09-30 05:21:30|64535|64439|64535|64439|64535|64439|64535|64439|1
1727673700000|2024-09-30 05:21:40|64535.9|64439.9|64535.9|64439.9|64535.9|64439.9|64535.9|64439.9|1
1727673720000|2024-09-30 05:22:00|64535|64439|64534.1|64438.1|64535|64439|64527.9|64431.9|8
1727673730000|2024-09-30 05:22:10|64538|64442|64539.3|64443.3|64539.3|64443.3|64538|64442|3
1727673780000|2024-09-30 05:23:00|64536.2|64440.2|64536.2|64440.2|64536.2|64440.2|64536.2|64440.2|1
1727673790000|2024-09-30 05:23:10|64539.2|64443.2|64539.2|64443.2|64539.2|64443.2|64539.2|64443.2|1
1727673840000|2024-09-30 05:24:00|64539.5|64443.5|64559.2|64463.2|64559.2|64463.2|64539.5|64443.5|3
1727673890000|2024-09-30 05:24:50|64567|64471|64566.9|64470.9|64567.5|64471.5|64566.9|64470.9|3
1727673900000|2024-09-30 05:25:00|64566.2|64470.2|64567.5|64471.5|64567.5|64471.5|64565.5|64469.5|4
1727673910000|2024-09-30 05:25:10|64565.8|64469.8|64565.8|64469.8|64565.8|64469.8|64565.8|64469.8|1
1727673930000|2024-09-30 05:25:30|64560|64464|64556.4|64460.4|64560|64464|64556.4|64460.4|2
1727673940000|2024-09-30 05:25:40|64555.4|64459.4|64551.9|64455.9|64555.4|64459.4|64551.9|64455.9|3
1727673950000|2024-09-30 05:25:50|64545.5|64449.5|64554|64458|64554|64458|64545.5|64449.5|5
1727673960000|2024-09-30 05:26:00|64553.6|64457.6|64553.8|64457.8|64553.8|64457.8|64553.6|64457.6|2
1727673970000|2024-09-30 05:26:10|64554|64458|64548.7|64452.7|64554|64458|64548.7|64452.7|7
1727673980000|2024-09-30 05:26:20|64541.6|64445.6|64541.6|64445.6|64541.6|64445.6|64541.6|64445.6|1
1727673990000|2024-09-30 05:26:30|64541.7|64445.7|64557.6|64461.6|64561.6|64465.6|64541.7|64445.7|7
1727674000000|2024-09-30 05:26:40|64554.9|64458.9|64554.9|64458.9|64554.9|64458.9|64554.9|64458.9|1
1727674020000|2024-09-30 05:27:00|64558.7|64462.7|64562|64466|64562|64466|64558.7|64462.7|4
1727674030000|2024-09-30 05:27:10|64564|64468|64564|64468|64564|64468|64564|64468|1
1727674040000|2024-09-30 05:27:20|64563.9|64467.9|64563.9|64467.9|64563.9|64467.9|64563.9|64467.9|1
1727674050000|2024-09-30 05:27:30|64562.5|64466.5|64562.5|64466.5|64562.5|64466.5|64562.5|64466.5|1
1727674070000|2024-09-30 05:27:50|64563.8|64467.8|64563.8|64467.8|64563.8|64467.8|64563.8|64467.8|1
1727674080000|2024-09-30 05:28:00|64564|64468|64564|64468|64564|64468|64564|64468|1
1727674110000|2024-09-30 05:28:30|64559.9|64463.9|64559.9|64463.9|64559.9|64463.9|64559.9|64463.9|1
1727674120000|2024-09-30 05:28:40|64562.9|64466.9|64562|64466|64562.9|64466.9|64562|64466|2
1727674160000|2024-09-30 05:29:20|64562.4|64466.4|64573|64477|64573|64477|64562.4|64466.4|3
1727674190000|2024-09-30 05:29:50|64574|64478|64574|64478|64574|64478|64574|64478|1
1727674200000|2024-09-30 05:30:00|64572.7|64476.7|64572|64476|64572.7|64476.7|64572|64476|2
1727674210000|2024-09-30 05:30:10|64571.5|64475.5|64571.5|64475.5|64571.5|64475.5|64571.5|64475.5|1
1727674220000|2024-09-30 05:30:20|64569.2|64473.2|64561.2|64465.2|64569.2|64473.2|64561.2|64465.2|3
1727674230000|2024-09-30 05:30:30|64552|64456|64542|64446|64552|64456|64542|64446|3
1727674250000|2024-09-30 05:30:50|64542.3|64446.3|64544|64448|64544|64448|64542.3|64446.3|2
1727674260000|2024-09-30 05:31:00|64545.9|64449.9|64560|64464|64560|64464|64545.9|64449.9|7
1727674270000|2024-09-30 05:31:10|64559.9|64463.9|64559.9|64463.9|64559.9|64463.9|64559.9|64463.9|1
1727674410000|2024-09-30 05:33:30|64555.5|64459.5|64555.5|64459.5|64555.5|64459.5|64555.5|64459.5|1
1727674420000|2024-09-30 05:33:40|64564.3|64468.3|64564.3|64468.3|64564.3|64468.3|64564.3|64468.3|1
1727674430000|2024-09-30 05:33:50|64571.9|64475.9|64571.9|64475.9|64571.9|64475.9|64571.9|64475.9|1
1727674440000|2024-09-30 05:34:00|64575.5|64479.5|64576.9|64480.9|64576.9|64480.9|64575.5|64479.5|2
1727674480000|2024-09-30 05:34:40|64570.5|64474.5|64570.5|64474.5|64570.5|64474.5|64570.5|64474.5|1
1727674500000|2024-09-30 05:35:00|64568.3|64472.3|64568|64472|64568.3|64472.3|64568|64472|2
1727674510000|2024-09-30 05:35:10|64565.1|64469.1|64560.7|64464.7|64565.1|64469.1|64560.7|64464.7|2
1727674520000|2024-09-30 05:35:20|64564|64468|64564|64468|64564|64468|64564|64468|1
1727674580000|2024-09-30 05:36:20|64562|64466|64555.6|64459.6|64562|64466|64555.6|64459.6|2
1727674630000|2024-09-30 05:37:10|64560|64464|64555.7|64459.7|64566|64470|64555.7|64459.7|6
1727674640000|2024-09-30 05:37:20|64553|64457|64545|64449|64553|64457|64545|64449|6
1727674680000|2024-09-30 05:38:00|64547.5|64451.5|64547.5|64451.5|64547.5|64451.5|64547.5|64451.5|1
1727674690000|2024-09-30 05:38:10|64542|64446|64544.5|64448.5|64544.5|64448.5|64542|64446|3
1727674700000|2024-09-30 05:38:20|64546.9|64450.9|64549.7|64453.7|64549.7|64453.7|64546.9|64450.9|2
1727674740000|2024-09-30 05:39:00|64550.7|64454.7|64566.7|64470.7|64566.7|64470.7|64550.7|64454.7|4
1727674750000|2024-09-30 05:39:10|64568|64472|64553.5|64457.5|64572.2|64476.2|64552.2|64456.2|6
1727674760000|2024-09-30 05:39:20|64537.8|64441.8|64541.9|64445.9|64541.9|64445.9|64537.8|64441.8|5
1727674770000|2024-09-30 05:39:30|64541.3|64445.3|64541.3|64445.3|64541.3|64445.3|64541.3|64445.3|1
1727674790000|2024-09-30 05:39:50|64536.3|64440.3|64536.4|64440.4|64536.4|64440.4|64529.3|64433.3|10
1727674800000|2024-09-30 05:40:00|64538|64442|64540.2|64444.2|64540.2|64444.2|64538|64442|2
1727674850000|2024-09-30 05:40:50|64538.4|64442.4|64522|64426|64538.4|64442.4|64522|64426|3
1727674860000|2024-09-30 05:41:00|64518.9|64422.9|64515.9|64419.9|64518.9|64422.9|64515.9|64419.9|2
1727674880000|2024-09-30 05:41:20|64509|64413|64506.5|64410.5|64509|64413|64506.5|64410.5|2
1727674910000|2024-09-30 05:41:50|64507.3|64411.3|64507.5|64411.5|64507.5|64411.5|64507.3|64411.3|2
1727674940000|2024-09-30 05:42:20|64505.2|64409.2|64505.2|64409.2|64505.2|64409.2|64505.2|64409.2|1
1727674960000|2024-09-30 05:42:40|64506.9|64410.9|64508|64412|64508|64412|64506.9|64410.9|2
1727674970000|2024-09-30 05:42:50|64511|64415|64514|64418|64514|64418|64511|64415|2
1727674980000|2024-09-30 05:43:00|64517.8|64421.8|64517.8|64421.8|64517.8|64421.8|64517.8|64421.8|1
1727675000000|2024-09-30 05:43:20|64517.9|64421.9|64517.9|64421.9|64517.9|64421.9|64517.9|64421.9|1
1727675010000|2024-09-30 05:43:30|64516|64420|64516|64420|64516|64420|64515.7|64419.7|3
1727675030000|2024-09-30 05:43:50|64517|64421|64532.1|64436.1|64533|64437|64517|64421|7
1727675040000|2024-09-30 05:44:00|64530|64434|64526.5|64430.5|64530|64434|64526.5|64430.5|4
1727675060000|2024-09-30 05:44:20|64523|64427|64519.6|64423.6|64523|64427|64519.6|64423.6|2
1727675070000|2024-09-30 05:44:30|64517|64421|64517|64421|64517|64421|64517|64421|1
1727675100000|2024-09-30 05:45:00|64516|64420|64509.5|64413.5|64516|64420|64509.5|64413.5|2
1727675110000|2024-09-30 05:45:10|64504.6|64408.6|64497.6|64401.6|64504.6|64408.6|64497.6|64401.6|3
1727675120000|2024-09-30 05:45:20|64496.6|64400.6|64488.9|64392.9|64496.6|64400.6|64488.9|64392.9|4
1727675130000|2024-09-30 05:45:30|64488.1|64392.1|64487.7|64391.7|64488.1|64392.1|64485.9|64389.9|4
1727675160000|2024-09-30 05:46:00|64491.5|64395.5|64508.7|64412.7|64508.7|64412.7|64491.5|64395.5|10
1727675170000|2024-09-30 05:46:10|64510|64414|64511.3|64415.3|64511.9|64415.9|64510|64414|4
1727675180000|2024-09-30 05:46:20|64511.4|64415.4|64511.3|64415.3|64511.5|64415.5|64511.3|64415.3|3
1727675190000|2024-09-30 05:46:30|64510.4|64414.4|64510.4|64414.4|64510.4|64414.4|64508.9|64412.9|3
1727675200000|2024-09-30 05:46:40|64510.2|64414.2|64510.2|64414.2|64510.2|64414.2|64510.2|64414.2|1
1727675210000|2024-09-30 05:46:50|64510.7|64414.7|64510.2|64414.2|64510.7|64414.7|64510.2|64414.2|2
1727675230000|2024-09-30 05:47:10|64518|64422|64528|64432|64528|64432|64518|64422|5
1727675240000|2024-09-30 05:47:20|64531.5|64435.5|64538|64442|64538|64442|64531.5|64435.5|4
1727675250000|2024-09-30 05:47:30|64536.7|64440.7|64534.3|64438.3|64536.7|64440.7|64534.3|64438.3|3
1727675260000|2024-09-30 05:47:40|64533.6|64437.6|64536|64440|64536|64440|64533.6|64437.6|4
1727675270000|2024-09-30 05:47:50|64538|64442|64538|64442|64538|64442|64538|64442|1
1727675280000|2024-09-30 05:48:00|64536.1|64440.1|64535.5|64439.5|64536.1|64440.1|64535.5|64439.5|3
1727675350000|2024-09-30 05:49:10|64535.1|64439.1|64537.4|64441.4|64537.4|64441.4|64535.1|64439.1|2
1727675360000|2024-09-30 05:49:20|64540.8|64444.8|64538.5|64442.5|64540.8|64444.8|64538.5|64442.5|6
1727675370000|2024-09-30 05:49:30|64539.6|64443.6|64539.9|64443.9|64539.9|64443.9|64539.6|64443.6|2
1727675380000|2024-09-30 05:49:40|64540.3|64444.3|64541|64445|64541|64445|64540.3|64444.3|2
1727675390000|2024-09-30 05:49:50|64540.5|64444.5|64541|64445|64541|64445|64540.5|64444.5|2
1727675410000|2024-09-30 05:50:10|64544|64448|64545|64449|64545|64449|64544|64448|2
1727675430000|2024-09-30 05:50:30|64544.5|64448.5|64545|64449|64545|64449|64544.5|64448.5|2
1727675440000|2024-09-30 05:50:40|64544|64448|64544|64448|64544|64448|64544|64448|1
1727675480000|2024-09-30 05:51:20|64543.4|64447.4|64543.4|64447.4|64543.4|64447.4|64543.4|64447.4|1
1727675500000|2024-09-30 05:51:40|64539|64443|64503.8|64407.8|64539|64443|64503.8|64407.8|15
1727675510000|2024-09-30 05:51:50|64502|64406|64516.2|64420.2|64516.2|64420.2|64502|64406|7
1727675520000|2024-09-30 05:52:00|64517.2|64421.2|64527.5|64431.5|64527.5|64431.5|64517.2|64421.2|4
1727675530000|2024-09-30 05:52:10|64527|64431|64527|64431|64527|64431|64527|64431|1
1727675580000|2024-09-30 05:53:00|64525.5|64429.5|64524|64428|64525.5|64429.5|64524|64428|2
1727675600000|2024-09-30 05:53:20|64524.4|64428.4|64524.8|64428.8|64524.8|64428.8|64524.4|64428.4|2
1727675610000|2024-09-30 05:53:30|64524.4|64428.4|64524|64428|64524.8|64428.8|64524|64428|3
1727675620000|2024-09-30 05:53:40|64519.7|64423.7|64513.5|64417.5|64519.7|64423.7|64513.5|64417.5|3
1727675650000|2024-09-30 05:54:10|64515.5|64419.5|64515.5|64419.5|64515.5|64419.5|64515.5|64419.5|1
1727675660000|2024-09-30 05:54:20|64518|64422|64518|64422|64518|64422|64518|64422|1
1727675750000|2024-09-30 05:55:50|64518.4|64422.4|64526.7|64430.7|64526.7|64430.7|64518.4|64422.4|5
1727675800000|2024-09-30 05:56:40|64530.4|64434.4|64539.7|64443.7|64539.7|64443.7|64530.4|64434.4|3
1727675810000|2024-09-30 05:56:50|64545.6|64449.6|64545.6|64449.6|64545.6|64449.6|64545.6|64449.6|1
1727675830000|2024-09-30 05:57:10|64548.4|64452.4|64562|64466|64562|64466|64548.4|64452.4|6
1727675840000|2024-09-30 05:57:20|64564|64468|64567.3|64471.3|64567.3|64471.3|64564|64468|3
1727675850000|2024-09-30 05:57:30|64567.5|64471.5|64567.5|64471.5|64567.5|64471.5|64567.5|64471.5|1
1727675920000|2024-09-30 05:58:40|64565.8|64469.8|64561.7|64465.7|64565.8|64469.8|64561.7|64465.7|2
1727675930000|2024-09-30 05:58:50|64562.7|64466.7|64565.9|64469.9|64565.9|64469.9|64562.7|64466.7|2
1727675950000|2024-09-30 05:59:10|64564|64468|64564|64468|64564|64468|64564|64468|1
1727675990000|2024-09-30 05:59:50|64568.7|64472.7|64568.7|64472.7|64568.7|64472.7|64568.7|64472.7|1
1727676000000|2024-09-30 06:00:00|64567|64471|64567|64471|64567|64471|64567|64471|1
1727676010000|2024-09-30 06:00:10|64568|64472|64573.9|64477.9|64573.9|64477.9|64568|64472|3
1727676020000|2024-09-30 06:00:20|64576.5|64480.5|64586|64490|64586|64490|64576.5|64480.5|3
1727676030000|2024-09-30 06:00:30|64586.8|64490.8|64586.8|64490.8|64586.8|64490.8|64586.8|64490.8|1
1727676070000|2024-09-30 06:01:10|64586.4|64490.4|64586.8|64490.8|64586.8|64490.8|64583.5|64487.5|4
1727676090000|2024-09-30 06:01:30|64594.2|64498.2|64594.2|64498.2|64594.2|64498.2|64594.2|64498.2|1
1727676100000|2024-09-30 06:01:40|64596.6|64500.6|64599.3|64503.3|64599.3|64503.3|64596.6|64500.6|3
1727676110000|2024-09-30 06:01:50|64601.9|64505.9|64604.5|64508.5|64604.5|64508.5|64601.9|64505.9|2
1727676120000|2024-09-30 06:02:00|64608.5|64512.5|64608.1|64512.1|64612|64516|64608.1|64512.1|6
1727676130000|2024-09-30 06:02:10|64610|64514|64610|64514|64610|64514|64610|64514|1
1727676140000|2024-09-30 06:02:20|64610.1|64514.1|64612|64516|64612|64516|64609.6|64513.6|4
1727676150000|2024-09-30 06:02:30|64612.2|64516.2|64618.6|64522.6|64618.6|64522.6|64612.2|64516.2|4
1727676170000|2024-09-30 06:02:50|64622.7|64526.7|64630|64534|64630|64534|64622.7|64526.7|5
1727676180000|2024-09-30 06:03:00|64630.9|64534.9|64640.3|64544.3|64640.3|64544.3|64630.9|64534.9|4
1727676190000|2024-09-30 06:03:10|64643.3|64547.3|64646.4|64550.4|64646.4|64550.4|64643.3|64547.3|2
1727676200000|2024-09-30 06:03:20|64646.5|64550.5|64660.8|64564.8|64660.8|64564.8|64646.5|64550.5|7
1727676210000|2024-09-30 06:03:30|64662|64566|64667.7|64571.7|64667.7|64571.7|64662|64566|6
1727676220000|2024-09-30 06:03:40|64670|64574|64670|64574|64670|64574|64670|64574|1
1727676240000|2024-09-30 06:04:00|64668.2|64572.2|64679.7|64583.7|64688.1|64592.1|64668.2|64572.2|6
1727676250000|2024-09-30 06:04:10|64671.7|64575.7|64675.9|64579.9|64675.9|64579.9|64669.2|64573.2|5
1727676260000|2024-09-30 06:04:20|64666.9|64570.9|64661.4|64565.4|64666.9|64570.9|64661|64565|7
1727676270000|2024-09-30 06:04:30|64661|64565|64672|64576|64672|64576|64661|64565|7
1727676280000|2024-09-30 06:04:40|64672.4|64576.4|64677|64581|64677|64581|64672.4|64576.4|4
1727676290000|2024-09-30 06:04:50|64678|64582|64677|64581|64678|64582|64677|64581|2
1727676300000|2024-09-30 06:05:00|64674.5|64578.5|64679.3|64583.3|64682.5|64586.5|64674.5|64578.5|8
1727676310000|2024-09-30 06:05:10|64679.5|64583.5|64684.2|64588.2|64684.2|64588.2|64679.5|64583.5|5
1727676320000|2024-09-30 06:05:20|64685.1|64589.1|64686.1|64590.1|64686.1|64590.1|64685.1|64589.1|2
1727676330000|2024-09-30 06:05:30|64692|64596|64692|64596|64692|64596|64692|64596|1
1727676360000|2024-09-30 06:06:00|64692.7|64596.7|64695|64599|64695.8|64599.8|64692.7|64596.7|4
1727676370000|2024-09-30 06:06:10|64697.6|64601.6|64700|64604|64700|64604|64697.6|64601.6|2
1727676380000|2024-09-30 06:06:20|64701.5|64605.5|64701.7|64605.7|64705.5|64609.5|64701.5|64605.5|7
1727676390000|2024-09-30 06:06:30|64704.1|64608.1|64705.5|64609.5|64705.5|64609.5|64704.1|64608.1|3
1727676400000|2024-09-30 06:06:40|64706.6|64610.6|64706.6|64610.6|64706.6|64610.6|64706.6|64610.6|1
1727676410000|2024-09-30 06:06:50|64712|64616|64724.5|64628.5|64724.5|64628.5|64712|64616|3
1727676420000|2024-09-30 06:07:00|64726.1|64630.1|64707.2|64611.2|64728.5|64632.5|64707.2|64611.2|10
1727676430000|2024-09-30 06:07:10|64705.5|64609.5|64707|64611|64707|64611|64699.5|64603.5|5
1727676440000|2024-09-30 06:07:20|64708|64612|64720.4|64624.4|64722|64626|64708|64612|5
1727676450000|2024-09-30 06:07:30|64718|64622|64718|64622|64718|64622|64718|64622|1
1727676470000|2024-09-30 06:07:50|64706|64610|64706|64610|64706|64610|64706|64610|1
1727676480000|2024-09-30 06:08:00|64708.3|64612.3|64712.7|64616.7|64714|64618|64708.3|64612.3|5
1727676490000|2024-09-30 06:08:10|64714|64618|64718|64622|64718|64622|64714|64618|2
1727676500000|2024-09-30 06:08:20|64722.6|64626.6|64728.9|64632.9|64728.9|64632.9|64722.6|64626.6|6
1727676530000|2024-09-30 06:08:50|64730.9|64634.9|64732.6|64636.6|64737.7|64641.7|64730.9|64634.9|5
1727676540000|2024-09-30 06:09:00|64728|64632|64728|64632|64728|64632|64728|64632|1
1727676550000|2024-09-30 06:09:10|64716.6|64620.6|64717.3|64621.3|64717.3|64621.3|64715.3|64619.3|3
1727676560000|2024-09-30 06:09:20|64721.2|64625.2|64733.8|64637.8|64733.8|64637.8|64721.2|64625.2|7
1727676570000|2024-09-30 06:09:30|64732|64636|64732.2|64636.2|64732.2|64636.2|64732|64636|2
1727676580000|2024-09-30 06:09:40|64732.8|64636.8|64733.8|64637.8|64733.8|64637.8|64732.8|64636.8|2
1727676590000|2024-09-30 06:09:50|64737.6|64641.6|64740|64644|64740|64644|64737.6|64641.6|2
1727676600000|2024-09-30 06:10:00|64741|64645|64742|64646|64742|64646|64741|64645|2
1727676610000|2024-09-30 06:10:10|64741|64645|64738|64642|64741|64645|64738|64642|3
1727676620000|2024-09-30 06:10:20|64737.6|64641.6|64737|64641|64737.6|64641.6|64734.2|64638.2|4
1727676630000|2024-09-30 06:10:30|64732.5|64636.5|64737.9|64641.9|64737.9|64641.9|64730.3|64634.3|6
1727676640000|2024-09-30 06:10:40|64736.5|64640.5|64730.3|64634.3|64736.5|64640.5|64730.3|64634.3|5
1727676650000|2024-09-30 06:10:50|64731.9|64635.9|64732.4|64636.4|64732.4|64636.4|64731.9|64635.9|2
1727676660000|2024-09-30 06:11:00|64733|64637|64733.4|64637.4|64733.4|64637.4|64733|64637|2
1727676670000|2024-09-30 06:11:10|64734.2|64638.2|64734.2|64638.2|64734.2|64638.2|64734.2|64638.2|1
1727676680000|2024-09-30 06:11:20|64734.7|64638.7|64734.7|64638.7|64734.7|64638.7|64734.7|64638.7|1
1727676690000|2024-09-30 06:11:30|64733.4|64637.4|64733.4|64637.4|64733.4|64637.4|64733.4|64637.4|1
1727676710000|2024-09-30 06:11:50|64736.3|64640.3|64747|64651|64747|64651|64736.3|64640.3|5
1727676720000|2024-09-30 06:12:00|64752.4|64656.4|64753.1|64657.1|64753.1|64657.1|64752.4|64656.4|3
1727676730000|2024-09-30 06:12:10|64747.5|64651.5|64744.4|64648.4|64747.5|64651.5|64743.2|64647.2|4
1727676740000|2024-09-30 06:12:20|64745.2|64649.2|64745.8|64649.8|64745.8|64649.8|64745.1|64649.1|3
1727676750000|2024-09-30 06:12:30|64758.9|64662.9|64754|64658|64759.4|64663.4|64754|64658|5
1727676760000|2024-09-30 06:12:40|64753|64657|64752|64656|64753|64657|64752|64656|2
1727676780000|2024-09-30 06:13:00|64750.6|64654.6|64749.8|64653.8|64750.6|64654.6|64749.8|64653.8|2
1727676810000|2024-09-30 06:13:30|64734.5|64638.5|64713.1|64617.1|64734.5|64638.5|64713.1|64617.1|4
1727676820000|2024-09-30 06:13:40|64710.6|64614.6|64709|64613|64710.6|64614.6|64709|64613|3
1727676850000|2024-09-30 06:14:10|64703.7|64607.7|64703.7|64607.7|64703.7|64607.7|64703.7|64607.7|1
1727676870000|2024-09-30 06:14:30|64698.7|64602.7|64680|64584|64698.7|64602.7|64672.6|64576.6|4
1727676880000|2024-09-30 06:14:40|64681|64585|64688.9|64592.9|64688.9|64592.9|64681|64585|6
1727676890000|2024-09-30 06:14:50|64695.9|64599.9|64695.9|64599.9|64695.9|64599.9|64695.9|64599.9|1
1727676900000|2024-09-30 06:15:00|64693.3|64597.3|64689.3|64593.3|64693.3|64597.3|64689.3|64593.3|2
1727676910000|2024-09-30 06:15:10|64686|64590|64668.1|64572.1|64686|64590|64668.1|64572.1|7
1727676920000|2024-09-30 06:15:20|64671.5|64575.5|64684.3|64588.3|64684.3|64588.3|64671.5|64575.5|8
1727676930000|2024-09-30 06:15:30|64684.1|64588.1|64681.5|64585.5|64684.1|64588.1|64681.5|64585.5|3
1727676940000|2024-09-30 06:15:40|64678.7|64582.7|64679.7|64583.7|64679.7|64583.7|64676.7|64580.7|4
1727676950000|2024-09-30 06:15:50|64681.8|64585.8|64695|64599|64700.3|64604.3|64681.8|64585.8|9
1727676960000|2024-09-30 06:16:00|64695.9|64599.9|64696.9|64600.9|64696.9|64600.9|64695.9|64599.9|2
1727676970000|2024-09-30 06:16:10|64697.3|64601.3|64676.4|64580.4|64697.3|64601.3|64676.4|64580.4|4
1727676980000|2024-09-30 06:16:20|64676|64580|64676.8|64580.8|64676.8|64580.8|64676|64580|2
1727676990000|2024-09-30 06:16:30|64678|64582|64677.9|64581.9|64678|64582|64676.7|64580.7|5
1727677020000|2024-09-30 06:17:00|64686|64590|64689.5|64593.5|64689.5|64593.5|64686|64590|3
1727677030000|2024-09-30 06:17:10|64695.5|64599.5|64693.5|64597.5|64699|64603|64693.5|64597.5|6
1727677040000|2024-09-30 06:17:20|64673.5|64577.5|64673.5|64577.5|64673.5|64577.5|64673.5|64577.5|1
1727677050000|2024-09-30 06:17:30|64679.5|64583.5|64679|64583|64679.5|64583.5|64679|64583|2
1727677080000|2024-09-30 06:18:00|64675.9|64579.9|64682.9|64586.9|64682.9|64586.9|64675.9|64579.9|5
1727677100000|2024-09-30 06:18:20|64684.9|64588.9|64695.3|64599.3|64695.3|64599.3|64684.9|64588.9|7
1727677110000|2024-09-30 06:18:30|64694.7|64598.7|64694.7|64598.7|64694.7|64598.7|64694.7|64598.7|1
1727677130000|2024-09-30 06:18:50|64693|64597|64694|64598|64694|64598|64693|64597|2
1727677140000|2024-09-30 06:19:00|64693.1|64597.1|64693.1|64597.1|64693.1|64597.1|64693.1|64597.1|1
1727677150000|2024-09-30 06:19:10|64687.3|64591.3|64687.3|64591.3|64687.3|64591.3|64687.3|64591.3|1
1727677240000|2024-09-30 06:20:40|64673.5|64577.5|64645.6|64549.6|64673.5|64577.5|64645.1|64549.1|5
1727677250000|2024-09-30 06:20:50|64645|64549|64645|64549|64645|64549|64645|64549|1
1727677260000|2024-09-30 06:21:00|64638|64542|64638|64542|64638|64542|64638|64542|1
1727677270000|2024-09-30 06:21:10|64638.1|64542.1|64639.4|64543.4|64639.4|64543.4|64638.1|64542.1|2
1727677280000|2024-09-30 06:21:20|64640|64544|64669.6|64573.6|64669.6|64573.6|64640|64544|9
1727677290000|2024-09-30 06:21:30|64668.7|64572.7|64668|64572|64670|64574|64666|64570|4
1727677300000|2024-09-30 06:21:40|64665.4|64569.4|64666|64570|64666|64570|64662.4|64566.4|3
1727677320000|2024-09-30 06:22:00|64665|64569|64649.1|64553.1|64665.9|64569.9|64649.1|64553.1|8
1727677330000|2024-09-30 06:22:10|64650.6|64554.6|64654.1|64558.1|64654.1|64558.1|64650.6|64554.6|3
1727677340000|2024-09-30 06:22:20|64653.2|64557.2|64633.9|64537.9|64653.2|64557.2|64633.9|64537.9|5
1727677350000|2024-09-30 06:22:30|64632|64536|64632|64536|64632|64536|64632|64536|1
1727677360000|2024-09-30 06:22:40|64627.5|64531.5|64627.5|64531.5|64627.5|64531.5|64627.5|64531.5|1
1727677380000|2024-09-30 06:23:00|64639.5|64543.5|64646|64550|64646|64550|64639.5|64543.5|4
1727677390000|2024-09-30 06:23:10|64647|64551|64642.3|64546.3|64647|64551|64642.3|64546.3|3
1727677400000|2024-09-30 06:23:20|64640.3|64544.3|64632.7|64536.7|64640.3|64544.3|64632.7|64536.7|2
1727677430000|2024-09-30 06:23:50|64630.4|64534.4|64628.4|64532.4|64630.4|64534.4|64628.4|64532.4|2
1727677440000|2024-09-30 06:24:00|64626.7|64530.7|64626.7|64530.7|64626.7|64530.7|64626.7|64530.7|1
1727677450000|2024-09-30 06:24:10|64628|64532|64628|64532|64628|64532|64628|64532|1
1727677460000|2024-09-30 06:24:20|64631.5|64535.5|64632|64536|64634.3|64538.3|64631.5|64535.5|5
1727677470000|2024-09-30 06:24:30|64634.3|64538.3|64631.9|64535.9|64634.3|64538.3|64631.9|64535.9|2
1727677490000|2024-09-30 06:24:50|64630.6|64534.6|64625|64529|64630.6|64534.6|64625|64529|4
1727677500000|2024-09-30 06:25:00|64623.5|64527.5|64605|64509|64623.5|64527.5|64603.5|64507.5|6
1727677510000|2024-09-30 06:25:10|64606.5|64510.5|64615.2|64519.2|64615.6|64519.6|64606.5|64510.5|4
1727677520000|2024-09-30 06:25:20|64615.6|64519.6|64610.1|64514.1|64615.6|64519.6|64610.1|64514.1|3
1727677530000|2024-09-30 06:25:30|64609.6|64513.6|64609.1|64513.1|64609.6|64513.6|64609.1|64513.1|2
1727677550000|2024-09-30 06:25:50|64608.6|64512.6|64608.1|64512.1|64608.6|64512.6|64608.1|64512.1|2
1727677560000|2024-09-30 06:26:00|64607.5|64511.5|64600.3|64504.3|64607.5|64511.5|64600.3|64504.3|4
1727677570000|2024-09-30 06:26:10|64600.5|64504.5|64600.5|64504.5|64600.8|64504.8|64600.5|64504.5|3
1727677580000|2024-09-30 06:26:20|64600.8|64504.8|64600.8|64504.8|64600.8|64504.8|64600.8|64504.8|1
1727677600000|2024-09-30 06:26:40|64605.7|64509.7|64608.4|64512.4|64608.4|64512.4|64605.7|64509.7|2
1727677610000|2024-09-30 06:26:50|64608|64512|64608|64512|64608|64512|64608|64512|1
1727677620000|2024-09-30 06:27:00|64607|64511|64604.1|64508.1|64607|64511|64604.1|64508.1|2
1727677630000|2024-09-30 06:27:10|64606.5|64510.5|64607.4|64511.4|64608|64512|64606.5|64510.5|4
1727677640000|2024-09-30 06:27:20|64608.7|64512.7|64615.5|64519.5|64615.5|64519.5|64608.7|64512.7|3
1727677650000|2024-09-30 06:27:30|64614.1|64518.1|64611.6|64515.6|64614.1|64518.1|64611.6|64515.6|4
1727677660000|2024-09-30 06:27:40|64611.2|64515.2|64611.2|64515.2|64611.2|64515.2|64611.2|64515.2|1
1727677670000|2024-09-30 06:27:50|64596|64500|64594.5|64498.5|64597.9|64501.9|64594.5|64498.5|4
1727677680000|2024-09-30 06:28:00|64593|64497|64566.3|64470.3|64593|64497|64566.3|64470.3|3
1727677690000|2024-09-30 06:28:10|64565.9|64469.9|64557.2|64461.2|64565.9|64469.9|64554.1|64458.1|12
1727677700000|2024-09-30 06:28:20|64554.6|64458.6|64554.6|64458.6|64554.6|64458.6|64554.6|64458.6|1
1727677710000|2024-09-30 06:28:30|64550|64454|64548.5|64452.5|64550|64454|64548.5|64452.5|2
1727677740000|2024-09-30 06:29:00|64550.7|64454.7|64549.8|64453.8|64550.7|64454.7|64549.8|64453.8|2
1727677750000|2024-09-30 06:29:10|64564.5|64468.5|64566|64470|64566|64470|64564.5|64468.5|2
1727677760000|2024-09-30 06:29:20|64566.2|64470.2|64567.2|64471.2|64568|64472|64566.2|64470.2|4
1727677770000|2024-09-30 06:29:30|64568|64472|64568.6|64472.6|64568.6|64472.6|64568|64472|2
1727677790000|2024-09-30 06:29:50|64566.4|64470.4|64566.4|64470.4|64566.4|64470.4|64566.4|64470.4|1
1727677800000|2024-09-30 06:30:00|64566|64470|64561.3|64465.3|64566.5|64470.5|64561.3|64465.3|5
1727677820000|2024-09-30 06:30:20|64564.8|64468.8|64569.2|64473.2|64569.2|64473.2|64564.8|64468.8|4
1727677830000|2024-09-30 06:30:30|64564.7|64468.7|64550|64454|64564.7|64468.7|64550|64454|2
1727677840000|2024-09-30 06:30:40|64540|64444|64540.3|64444.3|64540.3|64444.3|64540|64444|2
1727677850000|2024-09-30 06:30:50|64545.5|64449.5|64545.5|64449.5|64545.5|64449.5|64545.5|64449.5|1
1727677860000|2024-09-30 06:31:00|64545.2|64449.2|64549.8|64453.8|64549.8|64453.8|64545.2|64449.2|2
1727677870000|2024-09-30 06:31:10|64552.5|64456.5|64552|64456|64554.7|64458.7|64552|64456|4
1727677880000|2024-09-30 06:31:20|64549.5|64453.5|64546.2|64450.2|64549.5|64453.5|64546.2|64450.2|2
1727677890000|2024-09-30 06:31:30|64549.3|64453.3|64549.3|64453.3|64549.3|64453.3|64549.3|64453.3|1
1727677900000|2024-09-30 06:31:40|64547.6|64451.6|64547.6|64451.6|64547.6|64451.6|64547.6|64451.6|1
1727677920000|2024-09-30 06:32:00|64541.2|64445.2|64541.2|64445.2|64541.2|64445.2|64541.2|64445.2|1
1727677930000|2024-09-30 06:32:10|64542.6|64446.6|64566.1|64470.1|64566.1|64470.1|64542.6|64446.6|7
1727677940000|2024-09-30 06:32:20|64564|64468|64560.2|64464.2|64564|64468|64560.2|64464.2|2
1727677950000|2024-09-30 06:32:30|64554|64458|64552.3|64456.3|64554|64458|64552.3|64456.3|2
1727677970000|2024-09-30 06:32:50|64551.6|64455.6|64551.1|64455.1|64551.6|64455.6|64551.1|64455.1|2
1727677980000|2024-09-30 06:33:00|64552|64456|64552|64456|64552|64456|64552|64456|1
1727678000000|2024-09-30 06:33:20|64558|64462|64576|64480|64576|64480|64558|64462|7
1727678030000|2024-09-30 06:33:50|64574|64478|64566.8|64470.8|64574|64478|64566.8|64470.8|3
1727678050000|2024-09-30 06:34:10|64570.5|64474.5|64587.1|64491.1|64587.1|64491.1|64570.5|64474.5|4
1727678060000|2024-09-30 06:34:20|64591|64495|64596.5|64500.5|64600.8|64504.8|64591|64495|5
1727678070000|2024-09-30 06:34:30|64594.4|64498.4|64594.1|64498.1|64594.4|64498.4|64594.1|64498.1|2
1727678080000|2024-09-30 06:34:40|64592.3|64496.3|64588.4|64492.4|64592.3|64496.3|64588.4|64492.4|3
1727678100000|2024-09-30 06:35:00|64579.9|64483.9|64570.7|64474.7|64579.9|64483.9|64570.7|64474.7|4
1727678110000|2024-09-30 06:35:10|64569.6|64473.6|64565.5|64469.5|64569.6|64473.6|64565.5|64469.5|4
1727678120000|2024-09-30 06:35:20|64564.5|64468.5|64549.9|64453.9|64564.5|64468.5|64549.9|64453.9|2
1727678130000|2024-09-30 06:35:30|64547.6|64451.6|64548.7|64452.7|64548.7|64452.7|64547.6|64451.6|2
1727678140000|2024-09-30 06:35:40|64548.4|64452.4|64548|64452|64548.5|64452.5|64548|64452|3
1727678150000|2024-09-30 06:35:50|64550|64454|64550|64454|64550|64454|64550|64454|1
1727678160000|2024-09-30 06:36:00|64552|64456|64555.3|64459.3|64555.3|64459.3|64552|64456|2
1727678170000|2024-09-30 06:36:10|64556|64460|64560|64464|64560|64464|64556|64460|4
1727678180000|2024-09-30 06:36:20|64561.7|64465.7|64560|64464|64561.7|64465.7|64560|64464|2
1727678190000|2024-09-30 06:36:30|64559.8|64463.8|64555.8|64459.8|64559.8|64463.8|64555.8|64459.8|3
1727678200000|2024-09-30 06:36:40|64555.3|64459.3|64553|64457|64555.3|64459.3|64553|64457|2
1727678220000|2024-09-30 06:37:00|64541.5|64445.5|64541.8|64445.8|64541.8|64445.8|64541.5|64445.5|2
1727678230000|2024-09-30 06:37:10|64545.3|64449.3|64549.5|64453.5|64550|64454|64545.3|64449.3|4
1727678240000|2024-09-30 06:37:20|64550.3|64454.3|64551.7|64455.7|64551.7|64455.7|64550.3|64454.3|2
1727678320000|2024-09-30 06:38:40|64539.5|64443.5|64534.1|64438.1|64539.5|64443.5|64534.1|64438.1|2
1727678350000|2024-09-30 06:39:10|64524.5|64428.5|64524.5|64428.5|64524.5|64428.5|64524.5|64428.5|1
1727678370000|2024-09-30 06:39:30|64524.8|64428.8|64520.5|64424.5|64524.8|64428.8|64520.5|64424.5|3
1727678380000|2024-09-30 06:39:40|64515|64419|64509.1|64413.1|64515|64419|64509.1|64413.1|2
1727678390000|2024-09-30 06:39:50|64508.5|64412.5|64508.5|64412.5|64508.5|64412.5|64508.5|64412.5|1
1727678400000|2024-09-30 06:40:00|64507.7|64411.7|64507.4|64411.4|64507.7|64411.7|64507.4|64411.4|2
1727678420000|2024-09-30 06:40:20|64505.6|64409.6|64505.6|64409.6|64505.6|64409.6|64505.6|64409.6|1
1727678440000|2024-09-30 06:40:40|64508|64412|64526|64430|64526|64430|64508|64412|4
1727678460000|2024-09-30 06:41:00|64525.1|64429.1|64524.2|64428.2|64525.1|64429.1|64524.2|64428.2|2
1727678470000|2024-09-30 06:41:10|64522.2|64426.2|64520.6|64424.6|64522.2|64426.2|64520.6|64424.6|2
1727678500000|2024-09-30 06:41:40|64513.2|64417.2|64506|64410|64513.2|64417.2|64506|64410|5
1727678510000|2024-09-30 06:41:50|64502|64406|64502|64406|64502|64406|64502|64406|1
1727678520000|2024-09-30 06:42:00|64496.1|64400.1|64496.1|64400.1|64496.1|64400.1|64496.1|64400.1|1
1727678530000|2024-09-30 06:42:10|64495.9|64399.9|64493.6|64397.6|64495.9|64399.9|64492.5|64396.5|4
1727678540000|2024-09-30 06:42:20|64491.5|64395.5|64489.4|64393.4|64491.5|64395.5|64489.4|64393.4|2
1727678550000|2024-09-30 06:42:30|64486.5|64390.5|64486.5|64390.5|64486.5|64390.5|64486.5|64390.5|1
1727678560000|2024-09-30 06:42:40|64491.9|64395.9|64502|64406|64502|64406|64491.9|64395.9|3
1727678570000|2024-09-30 06:42:50|64498|64402|64493.4|64397.4|64498|64402|64493.4|64397.4|3
1727678580000|2024-09-30 06:43:00|64488.5|64392.5|64488.5|64392.5|64488.5|64392.5|64488.5|64392.5|1
1727678590000|2024-09-30 06:43:10|64491.5|64395.5|64491.5|64395.5|64491.5|64395.5|64491.5|64395.5|1
1727678600000|2024-09-30 06:43:20|64491.3|64395.3|64492.5|64396.5|64492.6|64396.6|64491.3|64395.3|4
1727678620000|2024-09-30 06:43:40|64490|64394|64490|64394|64490|64394|64490|64394|1
1727678630000|2024-09-30 06:43:50|64491.6|64395.6|64497.2|64401.2|64497.2|64401.2|64491.6|64395.6|8
1727678640000|2024-09-30 06:44:00|64496.4|64400.4|64494.8|64398.8|64496.4|64400.4|64494.8|64398.8|2
1727678650000|2024-09-30 06:44:10|64493.5|64397.5|64493.9|64397.9|64493.9|64397.9|64493.5|64397.5|2
1727678660000|2024-09-30 06:44:20|64487|64391|64487|64391|64487|64391|64487|64391|1
1727678700000|2024-09-30 06:45:00|64483.5|64387.5|64483.5|64387.5|64483.5|64387.5|64483.5|64387.5|1
1727678710000|2024-09-30 06:45:10|64469.5|64373.5|64462.3|64366.3|64469.5|64373.5|64462.3|64366.3|2
1727678730000|2024-09-30 06:45:30|64464.2|64368.2|64475.7|64379.7|64475.7|64379.7|64464.2|64368.2|7
1727678740000|2024-09-30 06:45:40|64475.4|64379.4|64479|64383|64479|64383|64475.4|64379.4|6
1727678750000|2024-09-30 06:45:50|64485.9|64389.9|64483.4|64387.4|64486.1|64390.1|64483.4|64387.4|3
1727678760000|2024-09-30 06:46:00|64485.7|64389.7|64485.8|64389.8|64485.8|64389.8|64485.7|64389.7|2
1727678770000|2024-09-30 06:46:10|64493.3|64397.3|64510.3|64414.3|64510.3|64414.3|64493.3|64397.3|6
1727678780000|2024-09-30 06:46:20|64510.5|64414.5|64518|64422|64518|64422|64510.5|64414.5|3
1727678790000|2024-09-30 06:46:30|64519.1|64423.1|64519.6|64423.6|64519.6|64423.6|64519.1|64423.1|3
1727678800000|2024-09-30 06:46:40|64520.6|64424.6|64538|64442|64538|64442|64520.6|64424.6|9
1727678820000|2024-09-30 06:47:00|64536.5|64440.5|64529.5|64433.5|64536.5|64440.5|64529.5|64433.5|2
1727678840000|2024-09-30 06:47:20|64515.4|64419.4|64515.5|64419.5|64517.9|64421.9|64515.4|64419.4|3
1727678860000|2024-09-30 06:47:40|64513.5|64417.5|64513.5|64417.5|64513.5|64417.5|64513.5|64417.5|1
1727678870000|2024-09-30 06:47:50|64498|64402|64498|64402|64498|64402|64498|64402|1
1727678890000|2024-09-30 06:48:10|64493.5|64397.5|64487.5|64391.5|64493.5|64397.5|64487.5|64391.5|2
1727678900000|2024-09-30 06:48:20|64487.9|64391.9|64492|64396|64492|64396|64487.9|64391.9|3
1727678930000|2024-09-30 06:48:50|64490.3|64394.3|64487.5|64391.5|64490.3|64394.3|64487.5|64391.5|3
1727678950000|2024-09-30 06:49:10|64486.5|64390.5|64486.5|64390.5|64486.5|64390.5|64486.5|64390.5|1
1727678960000|2024-09-30 06:49:20|64476|64380|64472.1|64376.1|64476|64380|64472.1|64376.1|2
1727678970000|2024-09-30 06:49:30|64470.6|64374.6|64484|64388|64484|64388|64470.6|64374.6|13
1727678980000|2024-09-30 06:49:40|64484.8|64388.8|64484.8|64388.8|64484.8|64388.8|64484.8|64388.8|1
1727678990000|2024-09-30 06:49:50|64487.7|64391.7|64492|64396|64492.9|64396.9|64487.7|64391.7|6
1727679000000|2024-09-30 06:50:00|64490.2|64394.2|64486.6|64390.6|64490.2|64394.2|64486.6|64390.6|5
1727679010000|2024-09-30 06:50:10|64485.5|64389.5|64478.2|64382.2|64485.5|64389.5|64478.2|64382.2|3
1727679030000|2024-09-30 06:50:30|64469.5|64373.5|64465.7|64369.7|64469.5|64373.5|64465.6|64369.6|4
1727679040000|2024-09-30 06:50:40|64466.7|64370.7|64469.9|64373.9|64469.9|64373.9|64466.7|64370.7|5
1727679050000|2024-09-30 06:50:50|64470|64374|64475.5|64379.5|64476.7|64380.7|64470|64374|6
1727679060000|2024-09-30 06:51:00|64473.4|64377.4|64476|64380|64476|64380|64473.4|64377.4|6
1727679070000|2024-09-30 06:51:10|64476.5|64380.5|64476.5|64380.5|64476.5|64380.5|64476.5|64380.5|1
1727679100000|2024-09-30 06:51:40|64470|64374|64466.3|64370.3|64470|64374|64464.2|64368.2|4
1727679110000|2024-09-30 06:51:50|64466.6|64370.6|64467|64371|64468|64372|64466.6|64370.6|4
1727679130000|2024-09-30 06:52:10|64464|64368|64472.8|64376.8|64472.8|64376.8|64464|64368|10
1727679150000|2024-09-30 06:52:30|64471.4|64375.4|64473.6|64377.6|64473.6|64377.6|64471.4|64375.4|2
1727679160000|2024-09-30 06:52:40|64475.8|64379.8|64475.9|64379.9|64476|64380|64475.8|64379.8|4
1727679170000|2024-09-30 06:52:50|64476|64380|64476|64380|64476|64380|64476|64380|1
1727679180000|2024-09-30 06:53:00|64475.5|64379.5|64473.5|64377.5|64475.5|64379.5|64473.5|64377.5|2
1727679190000|2024-09-30 06:53:10|64470.5|64374.5|64470|64374|64470.5|64374.5|64470|64374|2
1727679200000|2024-09-30 06:53:20|64462.5|64366.5|64462.5|64366.5|64462.5|64366.5|64462.5|64366.5|1
1727679230000|2024-09-30 06:53:50|64460|64364|64459.4|64363.4|64460|64364|64459.4|64363.4|2
1727679290000|2024-09-30 06:54:50|64458|64362|64456|64360|64458|64362|64456|64360|2
1727679300000|2024-09-30 06:55:00|64455.8|64359.8|64444.2|64348.2|64455.8|64359.8|64440.4|64344.4|6
1727679310000|2024-09-30 06:55:10|64446.5|64350.5|64446.5|64350.5|64446.5|64350.5|64446.5|64350.5|1
1727679360000|2024-09-30 06:56:00|64444.2|64348.2|64434.9|64338.9|64444.2|64348.2|64434.9|64338.9|3
1727679380000|2024-09-30 06:56:20|64434|64338|64434|64338|64434|64338|64434|64338|1
1727679410000|2024-09-30 06:56:50|64432.5|64336.5|64424|64328|64432.5|64336.5|64424|64328|5
1727679420000|2024-09-30 06:57:00|64423|64327|64420.5|64324.5|64423|64327|64420.5|64324.5|2
1727679470000|2024-09-30 06:57:50|64410.5|64314.5|64405.3|64309.3|64410.5|64314.5|64405.3|64309.3|3
1727679480000|2024-09-30 06:58:00|64405.5|64309.5|64406.7|64310.7|64406.7|64310.7|64405.5|64309.5|2
1727679490000|2024-09-30 06:58:10|64409.7|64313.7|64420.5|64324.5|64420.5|64324.5|64409.7|64313.7|6
1727679500000|2024-09-30 06:58:20|64420.4|64324.4|64418.3|64322.3|64420.5|64324.5|64418.3|64322.3|3
1727679540000|2024-09-30 06:59:00|64413.5|64317.5|64413.5|64317.5|64413.5|64317.5|64413.5|64317.5|1
1727679560000|2024-09-30 06:59:20|64413|64317|64413|64317|64413|64317|64413|64317|1
1727679570000|2024-09-30 06:59:30|64409.7|64313.7|64406|64310|64409.7|64313.7|64406|64310|3
1727679580000|2024-09-30 06:59:40|64398.1|64302.1|64398.1|64302.1|64398.1|64302.1|64398.1|64302.1|1
1727679590000|2024-09-30 06:59:50|64394.8|64298.8|64394.8|64298.8|64394.8|64298.8|64394.8|64298.8|1
1727679600000|2024-09-30 07:00:00|64394.1|64298.1|64390.6|64294.6|64394.1|64298.1|64388.1|64292.1|5
1727679610000|2024-09-30 07:00:10|64394.8|64298.8|64414|64318|64414|64318|64394.8|64298.8|12
1727679620000|2024-09-30 07:00:20|64417|64321|64414|64318|64417|64321|64414|64318|2
1727679650000|2024-09-30 07:00:50|64414.5|64318.5|64414.5|64318.5|64414.5|64318.5|64414.5|64318.5|1
1727679660000|2024-09-30 07:01:00|64415.1|64319.1|64415.5|64319.5|64415.5|64319.5|64415.1|64319.1|2
1727679670000|2024-09-30 07:01:10|64414.7|64318.7|64414.5|64318.5|64414.7|64318.7|64414.5|64318.5|2
1727679690000|2024-09-30 07:01:30|64418.8|64322.8|64423|64327|64426|64330|64418.8|64322.8|6
1727679700000|2024-09-30 07:01:40|64418.5|64322.5|64414.5|64318.5|64418.5|64322.5|64414.5|64318.5|3
1727679720000|2024-09-30 07:02:00|64416|64320|64415.1|64319.1|64416|64320|64415.1|64319.1|3
1727679730000|2024-09-30 07:02:10|64415.5|64319.5|64418.8|64322.8|64418.8|64322.8|64415.5|64319.5|2
1727679740000|2024-09-30 07:02:20|64420.8|64324.8|64428.4|64332.4|64428.4|64332.4|64420.8|64324.8|6
1727679750000|2024-09-30 07:02:30|64425.8|64329.8|64425.2|64329.2|64425.8|64329.8|64425.2|64329.2|2
1727679760000|2024-09-30 07:02:40|64425|64329|64425|64329|64425|64329|64425|64329|1
1727679770000|2024-09-30 07:02:50|64424.7|64328.7|64419.3|64323.3|64424.7|64328.7|64419.3|64323.3|4
1727679780000|2024-09-30 07:03:00|64417.6|64321.6|64417.6|64321.6|64417.6|64321.6|64417.6|64321.6|1
1727679800000|2024-09-30 07:03:20|64421|64325|64423.2|64327.2|64423.2|64327.2|64421|64325|4
1727679810000|2024-09-30 07:03:30|64426.4|64330.4|64438|64342|64438|64342|64426.4|64330.4|6
1727679820000|2024-09-30 07:03:40|64438.5|64342.5|64443.4|64347.4|64443.9|64347.9|64438.5|64342.5|3
1727679840000|2024-09-30 07:04:00|64439.5|64343.5|64439.5|64343.5|64439.5|64343.5|64439.5|64343.5|1
1727679900000|2024-09-30 07:05:00|64440|64344|64444|64348|64444|64348|64440|64344|2
1727679910000|2024-09-30 07:05:10|64440|64344|64442|64346|64442|64346|64440|64344|2
1727679920000|2024-09-30 07:05:20|64443.4|64347.4|64444.2|64348.2|64444.2|64348.2|64443.4|64347.4|2
1727679930000|2024-09-30 07:05:30|64446|64350|64449.5|64353.5|64449.5|64353.5|64446|64350|3
1727679940000|2024-09-30 07:05:40|64456|64360|64469.2|64373.2|64470|64374|64456|64360|12
1727679950000|2024-09-30 07:05:50|64467|64371|64467|64371|64467|64371|64467|64371|1
1727679960000|2024-09-30 07:06:00|64464.9|64368.9|64458.3|64362.3|64464.9|64368.9|64458.3|64362.3|4
1727679970000|2024-09-30 07:06:10|64459.9|64363.9|64462|64366|64462|64366|64458.3|64362.3|5
1727679980000|2024-09-30 07:06:20|64460.4|64364.4|64448.1|64352.1|64460.4|64364.4|64448.1|64352.1|6
1727679990000|2024-09-30 07:06:30|64446.4|64350.4|64446.7|64350.7|64452|64356|64446|64350|7
1727680000000|2024-09-30 07:06:40|64445.1|64349.1|64451.7|64355.7|64454|64358|64443.6|64347.6|15
1727680010000|2024-09-30 07:06:50|64448.9|64352.9|64450|64354|64450|64354|64446.2|64350.2|6
1727680020000|2024-09-30 07:07:00|64448.1|64352.1|64441.5|64345.5|64448.1|64352.1|64441.5|64345.5|5
1727680030000|2024-09-30 07:07:10|64439.3|64343.3|64439.7|64343.7|64439.7|64343.7|64439.3|64343.3|2
1727680040000|2024-09-30 07:07:20|64439.8|64343.8|64444.2|64348.2|64444.2|64348.2|64439.8|64343.8|3
1727680060000|2024-09-30 07:07:40|64442.1|64346.1|64446|64350|64446|64350|64442|64346|6
1727680070000|2024-09-30 07:07:50|64451|64355|64446|64350|64456|64360|64446|64350|5
1727680080000|2024-09-30 07:08:00|64446.4|64350.4|64445.1|64349.1|64448|64352|64445.1|64349.1|6
1727680090000|2024-09-30 07:08:10|64446|64350|64440.9|64344.9|64447.8|64351.8|64440.9|64344.9|7
1727680100000|2024-09-30 07:08:20|64439.7|64343.7|64438.5|64342.5|64439.7|64343.7|64438.5|64342.5|3
1727680110000|2024-09-30 07:08:30|64436|64340|64436|64340|64436|64340|64436|64340|1
1727680120000|2024-09-30 07:08:40|64434|64338|64434|64338|64434|64338|64434|64338|1
1727680140000|2024-09-30 07:09:00|64433.5|64337.5|64420|64324|64433.5|64337.5|64420|64324|4
1727680160000|2024-09-30 07:09:20|64418|64322|64418|64322|64418|64322|64418|64322|1
1727680170000|2024-09-30 07:09:30|64419.4|64323.4|64428.6|64332.6|64428.6|64332.6|64419.4|64323.4|6
1727680180000|2024-09-30 07:09:40|64429.3|64333.3|64429.3|64333.3|64429.3|64333.3|64429.3|64333.3|1
1727680190000|2024-09-30 07:09:50|64429.8|64333.8|64429.8|64333.8|64429.8|64333.8|64429.8|64333.8|1
1727680200000|2024-09-30 07:10:00|64435.5|64339.5|64446.4|64350.4|64446.4|64350.4|64435.5|64339.5|3
1727680210000|2024-09-30 07:10:10|64451.9|64355.9|64466.3|64370.3|64469.6|64373.6|64451.9|64355.9|5
1727680220000|2024-09-30 07:10:20|64464|64368|64500.5|64404.5|64500.5|64404.5|64464|64368|5
1727680230000|2024-09-30 07:10:30|64526.9|64430.9|64516.1|64420.1|64526.9|64430.9|64516.1|64420.1|9
1727680240000|2024-09-30 07:10:40|64514.1|64418.1|64540|64444|64540|64444|64514.1|64418.1|12
1727680250000|2024-09-30 07:10:50|64539.2|64443.2|64529.5|64433.5|64539.2|64443.2|64529.5|64433.5|5
1727680260000|2024-09-30 07:11:00|64532.5|64436.5|64532.1|64436.1|64532.5|64436.5|64532.1|64436.1|2
1727680270000|2024-09-30 07:11:10|64535.9|64439.9|64568.2|64472.2|64568.2|64472.2|64535.9|64439.9|14
1727680280000|2024-09-30 07:11:20|64568.5|64472.5|64569.8|64473.8|64573.7|64477.7|64568.5|64472.5|4
1727680290000|2024-09-30 07:11:30|64575.5|64479.5|64581.3|64485.3|64581.3|64485.3|64575.5|64479.5|2
1727680300000|2024-09-30 07:11:40|64578.6|64482.6|64573.9|64477.9|64578.6|64482.6|64573.9|64477.9|4
1727680310000|2024-09-30 07:11:50|64576|64480|64594.5|64498.5|64594.5|64498.5|64576|64480|7
1727680320000|2024-09-30 07:12:00|64602.5|64506.5|64603.5|64507.5|64603.5|64507.5|64599.4|64503.4|5
1727680330000|2024-09-30 07:12:10|64604.2|64508.2|64612|64516|64612|64516|64604.2|64508.2|2
1727680340000|2024-09-30 07:12:20|64621.9|64525.9|64636.4|64540.4|64637.4|64541.4|64621.9|64525.9|8
1727680350000|2024-09-30 07:12:30|64637.9|64541.9|64641.8|64545.8|64643|64547|64637.9|64541.9|4
1727680360000|2024-09-30 07:12:40|64645.5|64549.5|64680|64584|64680|64584|64645.5|64549.5|5
1727680370000|2024-09-30 07:12:50|64686.4|64590.4|64686.7|64590.7|64692.5|64596.5|64680|64584|10
1727680380000|2024-09-30 07:13:00|64686.1|64590.1|64685.4|64589.4|64708|64612|64685.4|64589.4|11
1727680390000|2024-09-30 07:13:10|64684.1|64588.1|64677|64581|64686.6|64590.6|64677|64581|9
1727680400000|2024-09-30 07:13:20|64672.6|64576.6|64644.4|64548.4|64672.6|64576.6|64644.4|64548.4|12
1727680410000|2024-09-30 07:13:30|64646.4|64550.4|64670|64574|64670|64574|64646.4|64550.4|7
1727680420000|2024-09-30 07:13:40|64671.5|64575.5|64667.6|64571.6|64671.5|64575.5|64667.6|64571.6|2
1727680430000|2024-09-30 07:13:50|64673|64577|64670.6|64574.6|64673|64577|64670.6|64574.6|3
1727680440000|2024-09-30 07:14:00|64670.3|64574.3|64670.5|64574.5|64670.5|64574.5|64666.9|64570.9|5
1727680450000|2024-09-30 07:14:10|64680.1|64584.1|64686.5|64590.5|64686.5|64590.5|64680.1|64584.1|4
1727680460000|2024-09-30 07:14:20|64686|64590|64705.8|64609.8|64710.4|64614.4|64686|64590|5
1727680470000|2024-09-30 07:14:30|64704.4|64608.4|64678.1|64582.1|64704.4|64608.4|64678.1|64582.1|9
1727680480000|2024-09-30 07:14:40|64675.2|64579.2|64649|64553|64675.2|64579.2|64649|64553|7
1727680490000|2024-09-30 07:14:50|64650.9|64554.9|64652.7|64556.7|64657.4|64561.4|64650.9|64554.9|6
1727680500000|2024-09-30 07:15:00|64655.5|64559.5|64670.8|64574.8|64670.8|64574.8|64655.5|64559.5|8
1727680510000|2024-09-30 07:15:10|64675.9|64579.9|64676|64580|64679.2|64583.2|64673.7|64577.7|7
1727680520000|2024-09-30 07:15:20|64678|64582|64676.1|64580.1|64679.2|64583.2|64676.1|64580.1|4
1727680530000|2024-09-30 07:15:30|64674.5|64578.5|64677.1|64581.1|64677.1|64581.1|64673.1|64577.1|5
1727680540000|2024-09-30 07:15:40|64672.6|64576.6|64672.6|64576.6|64672.6|64576.6|64672.6|64576.6|1
1727680550000|2024-09-30 07:15:50|64668.1|64572.1|64657.3|64561.3|64668.1|64572.1|64654.6|64558.6|5
1727680560000|2024-09-30 07:16:00|64646|64550|64646|64550|64646|64550|64646|64550|1
1727680570000|2024-09-30 07:16:10|64644|64548|64642.1|64546.1|64644|64548|64642.1|64546.1|2
1727680580000|2024-09-30 07:16:20|64639.5|64543.5|64603.5|64507.5|64639.5|64543.5|64603.5|64507.5|10
1727680590000|2024-09-30 07:16:30|64601.5|64505.5|64601.5|64505.5|64601.5|64505.5|64601.5|64505.5|1
1727680610000|2024-09-30 07:16:50|64606.8|64510.8|64607.1|64511.1|64607.1|64511.1|64606.8|64510.8|3
1727680620000|2024-09-30 07:17:00|64605.9|64509.9|64603|64507|64605.9|64509.9|64603|64507|2
1727680630000|2024-09-30 07:17:10|64605|64509|64610|64514|64610|64514|64605|64509|2
1727680640000|2024-09-30 07:17:20|64623.3|64527.3|64634|64538|64634|64538|64623.3|64527.3|5
1727680650000|2024-09-30 07:17:30|64639|64543|64615.2|64519.2|64639|64543|64612.4|64516.4|11
1727680670000|2024-09-30 07:17:50|64616.1|64520.1|64637.7|64541.7|64637.7|64541.7|64616.1|64520.1|10
1727680680000|2024-09-30 07:18:00|64642.5|64546.5|64673.6|64577.6|64673.6|64577.6|64642.5|64546.5|9
1727680690000|2024-09-30 07:18:10|64674|64578|64675.9|64579.9|64675.9|64579.9|64673.8|64577.8|7
1727680700000|2024-09-30 07:18:20|64678|64582|64674.7|64578.7|64680|64584|64674.7|64578.7|4
1727680710000|2024-09-30 07:18:30|64676|64580|64690|64594|64690|64594|64670.9|64574.9|9
1727680720000|2024-09-30 07:18:40|64692.3|64596.3|64715.3|64619.3|64718|64622|64692.3|64596.3|11
1727680730000|2024-09-30 07:18:50|64722.5|64626.5|64722.5|64626.5|64722.5|64626.5|64722.3|64626.3|3
1727680740000|2024-09-30 07:19:00|64722.3|64626.3|64702|64606|64734|64638|64702|64606|14
1727680750000|2024-09-30 07:19:10|64696|64600|64691.5|64595.5|64696|64600|64691.5|64595.5|4
1727680760000|2024-09-30 07:19:20|64689.3|64593.3|64679.8|64583.8|64689.3|64593.3|64679.8|64583.8|6
1727680770000|2024-09-30 07:19:30|64681.9|64585.9|64688|64592|64688|64592|64681.9|64585.9|4
1727680780000|2024-09-30 07:19:40|64686.5|64590.5|64686.5|64590.5|64686.5|64590.5|64686|64590|3
1727680790000|2024-09-30 07:19:50|64683.3|64587.3|64683.3|64587.3|64683.3|64587.3|64683.3|64587.3|1
1727680800000|2024-09-30 07:20:00|64685|64589|64684.7|64588.7|64685.5|64589.5|64684.7|64588.7|3
1727680810000|2024-09-30 07:20:10|64687.2|64591.2|64684.7|64588.7|64687.2|64591.2|64684.7|64588.7|3
1727680830000|2024-09-30 07:20:30|64680.5|64584.5|64669|64573|64680.5|64584.5|64669|64573|5
1727680840000|2024-09-30 07:20:40|64667|64571|64667|64571|64667|64571|64667|64571|1
1727680860000|2024-09-30 07:21:00|64668.7|64572.7|64676.2|64580.2|64678|64582|64657.3|64561.3|13
1727680870000|2024-09-30 07:21:10|64676|64580|64675.1|64579.1|64676|64580|64675.1|64579.1|2
1727680880000|2024-09-30 07:21:20|64666.8|64570.8|64666.8|64570.8|64666.8|64570.8|64666.8|64570.8|1
1727680890000|2024-09-30 07:21:30|64662|64566|64644.1|64548.1|64662|64566|64644.1|64548.1|4
1727680900000|2024-09-30 07:21:40|64643.1|64547.1|64639.4|64543.4|64643.1|64547.1|64639.4|64543.4|2
1727680910000|2024-09-30 07:21:50|64638|64542|64636.5|64540.5|64639.3|64543.3|64635.8|64539.8|7
1727680920000|2024-09-30 07:22:00|64635.5|64539.5|64620|64524|64635.5|64539.5|64620|64524|7
1727680930000|2024-09-30 07:22:10|64610.5|64514.5|64619.6|64523.6|64619.6|64523.6|64610.5|64514.5|7
1727680940000|2024-09-30 07:22:20|64618|64522|64624|64528|64624|64528|64618|64522|6
1727680950000|2024-09-30 07:22:30|64623.6|64527.6|64623.6|64527.6|64623.6|64527.6|64623.6|64527.6|1
1727680990000|2024-09-30 07:23:10|64624.1|64528.1|64624.1|64528.1|64624.2|64528.2|64624.1|64528.1|3
1727681000000|2024-09-30 07:23:20|64624.2|64528.2|64624.2|64528.2|64624.2|64528.2|64624.1|64528.1|3
1727681010000|2024-09-30 07:23:30|64624.1|64528.1|64624.1|64528.1|64624.1|64528.1|64624.1|64528.1|1
1727681040000|2024-09-30 07:24:00|64613.1|64517.1|64611.1|64515.1|64613.1|64517.1|64611.1|64515.1|2
1727681050000|2024-09-30 07:24:10|64596.5|64500.5|64596.5|64500.5|64596.5|64500.5|64596.5|64500.5|1
1727681070000|2024-09-30 07:24:30|64597.5|64501.5|64597.5|64501.5|64597.5|64501.5|64597.5|64501.5|1
1727681100000|2024-09-30 07:25:00|64596|64500|64609.2|64513.2|64609.2|64513.2|64596|64500|9
1727681110000|2024-09-30 07:25:10|64620.5|64524.5|64624.2|64528.2|64624.2|64528.2|64620.5|64524.5|4
1727681130000|2024-09-30 07:25:30|64623|64527|64623|64527|64623|64527|64623|64527|1
1727681140000|2024-09-30 07:25:40|64626.1|64530.1|64626.1|64530.1|64626.1|64530.1|64626.1|64530.1|1
1727681150000|2024-09-30 07:25:50|64629.1|64533.1|64628.7|64532.7|64629.1|64533.1|64628.7|64532.7|2
1727681160000|2024-09-30 07:26:00|64623.7|64527.7|64623.7|64527.7|64623.7|64527.7|64623.7|64527.7|1
1727681180000|2024-09-30 07:26:20|64620.3|64524.3|64616.5|64520.5|64620.3|64524.3|64616.5|64520.5|3
1727681200000|2024-09-30 07:26:40|64598|64502|64594.5|64498.5|64598|64502|64591.2|64495.2|4
1727681210000|2024-09-30 07:26:50|64591|64495|64604|64508|64604|64508|64591|64495|4
1727681220000|2024-09-30 07:27:00|64606|64510|64615|64519|64615|64519|64606|64510|6
1727681240000|2024-09-30 07:27:20|64615.5|64519.5|64623.5|64527.5|64623.5|64527.5|64615.5|64519.5|6
1727681280000|2024-09-30 07:28:00|64635.3|64539.3|64636|64540|64636|64540|64635.3|64539.3|2
1727681290000|2024-09-30 07:28:10|64639.7|64543.7|64639.7|64543.7|64639.7|64543.7|64639.7|64543.7|1
1727681310000|2024-09-30 07:28:30|64647.5|64551.5|64650.7|64554.7|64650.7|64554.7|64647.5|64551.5|3
1727681330000|2024-09-30 07:28:50|64647.6|64551.6|64647.6|64551.6|64647.6|64551.6|64647.6|64551.6|1
1727681340000|2024-09-30 07:29:00|64647.7|64551.7|64650.5|64554.5|64658|64562|64647.7|64551.7|5
1727681350000|2024-09-30 07:29:10|64642|64546|64642|64546|64642|64546|64642|64546|1
1727681400000|2024-09-30 07:30:00|64636.1|64540.1|64638|64542|64638|64542|64636.1|64540.1|2
1727681440000|2024-09-30 07:30:40|64623.5|64527.5|64623.5|64527.5|64623.5|64527.5|64623.5|64527.5|1
1727681450000|2024-09-30 07:30:50|64621.9|64525.9|64599.5|64503.5|64621.9|64525.9|64599.5|64503.5|3
1727681460000|2024-09-30 07:31:00|64598.5|64502.5|64598|64502|64598.5|64502.5|64598|64502|2
1727681480000|2024-09-30 07:31:20|64600.5|64504.5|64614|64518|64614|64518|64600.5|64504.5|7
1727681490000|2024-09-30 07:31:30|64614.9|64518.9|64627.8|64531.8|64627.8|64531.8|64614.9|64518.9|8
1727681500000|2024-09-30 07:31:40|64629.5|64533.5|64630.8|64534.8|64630.8|64534.8|64629.5|64533.5|2
1727681520000|2024-09-30 07:32:00|64629.5|64533.5|64634|64538|64634|64538|64627.5|64531.5|7
1727681530000|2024-09-30 07:32:10|64633.9|64537.9|64633.1|64537.1|64638|64542|64633.1|64537.1|4
1727681540000|2024-09-30 07:32:20|64631.5|64535.5|64631.5|64535.5|64631.5|64535.5|64631.5|64535.5|1
1727681550000|2024-09-30 07:32:30|64634.7|64538.7|64629.9|64533.9|64634.7|64538.7|64629.9|64533.9|4
1727681560000|2024-09-30 07:32:40|64630.4|64534.4|64630.4|64534.4|64630.4|64534.4|64630.4|64534.4|1
1727681570000|2024-09-30 07:32:50|64638|64542|64638|64542|64638|64542|64638|64542|1
1727681580000|2024-09-30 07:33:00|64639|64543|64652.1|64556.1|64652.3|64556.3|64639|64543|6
1727681590000|2024-09-30 07:33:10|64653.9|64557.9|64657.5|64561.5|64657.5|64561.5|64653.9|64557.9|3
1727681600000|2024-09-30 07:33:20|64658|64562|64659.9|64563.9|64659.9|64563.9|64658|64562|2
1727681610000|2024-09-30 07:33:30|64658.8|64562.8|64658.8|64562.8|64658.8|64562.8|64658.8|64562.8|1
1727681630000|2024-09-30 07:33:50|64658.3|64562.3|64658.1|64562.1|64658.3|64562.3|64658.1|64562.1|2
1727681690000|2024-09-30 07:34:50|64663.6|64567.6|64660.8|64564.8|64663.6|64567.6|64660.8|64564.8|2
1727681750000|2024-09-30 07:35:50|64658.3|64562.3|64652.7|64556.7|64658.3|64562.3|64652.7|64556.7|3
1727681760000|2024-09-30 07:36:00|64652.5|64556.5|64652.5|64556.5|64652.5|64556.5|64652.5|64556.5|1
1727681770000|2024-09-30 07:36:10|64650.7|64554.7|64650.7|64554.7|64650.7|64554.7|64650.7|64554.7|1
1727681780000|2024-09-30 07:36:20|64647.8|64551.8|64641.3|64545.3|64647.8|64551.8|64641.3|64545.3|2
1727681790000|2024-09-30 07:36:30|64633.5|64537.5|64627.9|64531.9|64633.5|64537.5|64627.9|64531.9|2
1727681800000|2024-09-30 07:36:40|64622.9|64526.9|64622.9|64526.9|64622.9|64526.9|64622.9|64526.9|1
1727681810000|2024-09-30 07:36:50|64616.5|64520.5|64616.6|64520.6|64616.6|64520.6|64616.5|64520.5|2
1727681820000|2024-09-30 07:37:00|64614|64518|64611.8|64515.8|64614|64518|64611.8|64515.8|2
1727681830000|2024-09-30 07:37:10|64610.8|64514.8|64610.8|64514.8|64610.8|64514.8|64610.8|64514.8|1
1727681840000|2024-09-30 07:37:20|64607|64511|64607|64511|64607|64511|64607|64511|1
1727681850000|2024-09-30 07:37:30|64607.1|64511.1|64602.5|64506.5|64609.5|64513.5|64602.5|64506.5|4
1727681860000|2024-09-30 07:37:40|64602.1|64506.1|64598.5|64502.5|64602.1|64506.1|64598.5|64502.5|2
1727681870000|2024-09-30 07:37:50|64596.2|64500.2|64596.2|64500.2|64596.2|64500.2|64596.2|64500.2|1
1727681890000|2024-09-30 07:38:10|64582.6|64486.6|64582.3|64486.3|64582.6|64486.6|64582.3|64486.3|2
1727681900000|2024-09-30 07:38:20|64579.5|64483.5|64577|64481|64579.5|64483.5|64577|64481|2
1727681910000|2024-09-30 07:38:30|64577.5|64481.5|64595.4|64499.4|64595.4|64499.4|64577.5|64481.5|7
1727681960000|2024-09-30 07:39:20|64577.4|64481.4|64577.4|64481.4|64577.4|64481.4|64577.4|64481.4|1
1727681970000|2024-09-30 07:39:30|64576.7|64480.7|64576.7|64480.7|64576.7|64480.7|64576.7|64480.7|1
1727681980000|2024-09-30 07:39:40|64577|64481|64577|64481|64577|64481|64577|64481|1
1727681990000|2024-09-30 07:39:50|64577.3|64481.3|64577.3|64481.3|64577.3|64481.3|64577.3|64481.3|1
1727682000000|2024-09-30 07:40:00|64580.4|64484.4|64580.4|64484.4|64580.4|64484.4|64580.4|64484.4|1
1727682010000|2024-09-30 07:40:10|64587.6|64491.6|64591.5|64495.5|64591.9|64495.9|64587.6|64491.6|4
1727682030000|2024-09-30 07:40:30|64591|64495|64587.8|64491.8|64591|64495|64587.8|64491.8|3
1727682040000|2024-09-30 07:40:40|64588|64492|64592|64496|64592|64496|64588|64492|4
1727682050000|2024-09-30 07:40:50|64594|64498|64595.2|64499.2|64595.2|64499.2|64594|64498|3
1727682060000|2024-09-30 07:41:00|64595.7|64499.7|64597.6|64501.6|64606.9|64510.9|64595.7|64499.7|13
1727682070000|2024-09-30 07:41:10|64595.2|64499.2|64593|64497|64595.2|64499.2|64593|64497|3
1727682090000|2024-09-30 07:41:30|64585.7|64489.7|64593.7|64497.7|64593.7|64497.7|64585.7|64489.7|5
1727682100000|2024-09-30 07:41:40|64594.6|64498.6|64601.6|64505.6|64601.6|64505.6|64594.6|64498.6|5
1727682110000|2024-09-30 07:41:50|64604|64508|64617.8|64521.8|64617.8|64521.8|64604|64508|10
1727682120000|2024-09-30 07:42:00|64616.2|64520.2|64616.2|64520.2|64616.2|64520.2|64616.2|64520.2|1
1727682160000|2024-09-30 07:42:40|64608.6|64512.6|64608.6|64512.6|64608.6|64512.6|64608.6|64512.6|1
1727682180000|2024-09-30 07:43:00|64597.4|64501.4|64597.4|64501.4|64597.4|64501.4|64597.4|64501.4|1
1727682190000|2024-09-30 07:43:10|64596.5|64500.5|64601.1|64505.1|64601.1|64505.1|64596.5|64500.5|3
1727682200000|2024-09-30 07:43:20|64602.3|64506.3|64597.1|64501.1|64602.3|64506.3|64597.1|64501.1|4
1727682220000|2024-09-30 07:43:40|64604|64508|64606|64510|64606|64510|64604|64508|3
1727682230000|2024-09-30 07:43:50|64608.8|64512.8|64609|64513|64614|64518|64608.8|64512.8|5
1727682240000|2024-09-30 07:44:00|64608.6|64512.6|64600|64504|64608.6|64512.6|64600|64504|3
1727682250000|2024-09-30 07:44:10|64599.5|64503.5|64596.1|64500.1|64599.5|64503.5|64596.1|64500.1|2
1727682260000|2024-09-30 07:44:20|64591.8|64495.8|64594|64498|64594|64498|64591|64495|5
1727682270000|2024-09-30 07:44:30|64592.5|64496.5|64589.1|64493.1|64596|64500|64589.1|64493.1|6
1727682290000|2024-09-30 07:44:50|64588.6|64492.6|64590.4|64494.4|64590.9|64494.9|64588.6|64492.6|3
1727682300000|2024-09-30 07:45:00|64587.9|64491.9|64590|64494|64590|64494|64587.6|64491.6|3
1727682320000|2024-09-30 07:45:20|64592|64496|64596|64500|64596|64500|64592|64496|3
1727682330000|2024-09-30 07:45:30|64597|64501|64597.4|64501.4|64597.4|64501.4|64597|64501|2
1727682350000|2024-09-30 07:45:50|64603|64507|64608|64512|64608|64512|64603|64507|2
1727682360000|2024-09-30 07:46:00|64609|64513|64612.5|64516.5|64612.7|64516.7|64606.9|64510.9|8
1727682370000|2024-09-30 07:46:10|64612|64516|64605.1|64509.1|64612|64516|64603.1|64507.1|6
1727682380000|2024-09-30 07:46:20|64604.1|64508.1|64614.4|64518.4|64614.4|64518.4|64604.1|64508.1|5
1727682390000|2024-09-30 07:46:30|64614.2|64518.2|64606|64510|64614.2|64518.2|64606|64510|7
1727682400000|2024-09-30 07:46:40|64602.6|64506.6|64599.7|64503.7|64602.6|64506.6|64599.7|64503.7|3
1727682410000|2024-09-30 07:46:50|64597.5|64501.5|64597.5|64501.5|64597.5|64501.5|64597.5|64501.5|1
1727682420000|2024-09-30 07:47:00|64602|64506|64600.6|64504.6|64602|64506|64600.6|64504.6|5
1727682440000|2024-09-30 07:47:20|64600.8|64504.8|64609.9|64513.9|64609.9|64513.9|64600.8|64504.8|6
1727682450000|2024-09-30 07:47:30|64610.7|64514.7|64612.8|64516.8|64612.8|64516.8|64610.7|64514.7|2
1727682460000|2024-09-30 07:47:40|64611.1|64515.1|64611.1|64515.1|64611.1|64515.1|64611.1|64515.1|1
1727682470000|2024-09-30 07:47:50|64610.5|64514.5|64612|64516|64612|64516|64610.5|64514.5|2
1727682480000|2024-09-30 07:48:00|64610|64514|64608.9|64512.9|64610|64514|64608.9|64512.9|2
1727682490000|2024-09-30 07:48:10|64610.2|64514.2|64612.9|64516.9|64612.9|64516.9|64610.2|64514.2|4
1727682500000|2024-09-30 07:48:20|64615.7|64519.7|64629.9|64533.9|64629.9|64533.9|64615.7|64519.7|5
1727682510000|2024-09-30 07:48:30|64632.9|64536.9|64631.9|64535.9|64632.9|64536.9|64631.9|64535.9|3
1727682520000|2024-09-30 07:48:40|64632|64536|64633.4|64537.4|64633.4|64537.4|64632|64536|2
1727682530000|2024-09-30 07:48:50|64633.5|64537.5|64636.7|64540.7|64636.7|64540.7|64633.5|64537.5|4
1727682550000|2024-09-30 07:49:10|64635.7|64539.7|64643.7|64547.7|64643.7|64547.7|64635.7|64539.7|4
1727682560000|2024-09-30 07:49:20|64641.6|64545.6|64639.5|64543.5|64641.6|64545.6|64639.5|64543.5|2
1727682600000|2024-09-30 07:50:00|64638.9|64542.9|64638.9|64542.9|64638.9|64542.9|64638.9|64542.9|1
1727682610000|2024-09-30 07:50:10|64638.1|64542.1|64636.8|64540.8|64638.1|64542.1|64636.8|64540.8|2
1727682620000|2024-09-30 07:50:20|64636|64540|64636|64540|64636|64540|64636|64540|1
1727682630000|2024-09-30 07:50:30|64635|64539|64618.4|64522.4|64635|64539|64618.4|64522.4|9
1727682640000|2024-09-30 07:50:40|64618.2|64522.2|64618.1|64522.1|64618.2|64522.2|64618.1|64522.1|2
1727682650000|2024-09-30 07:50:50|64613.6|64517.6|64610.8|64514.8|64613.6|64517.6|64610.8|64514.8|3
1727682660000|2024-09-30 07:51:00|64603.5|64507.5|64596.9|64500.9|64603.5|64507.5|64595|64499|4
1727682670000|2024-09-30 07:51:10|64595.9|64499.9|64608.7|64512.7|64608.7|64512.7|64595.9|64499.9|5
1727682690000|2024-09-30 07:51:30|64612|64516|64612|64516|64612|64516|64612|64516|1
1727682700000|2024-09-30 07:51:40|64613.2|64517.2|64613.2|64517.2|64613.2|64517.2|64613.2|64517.2|1
1727682710000|2024-09-30 07:51:50|64611.8|64515.8|64611.8|64515.8|64611.8|64515.8|64611.8|64515.8|1
1727682720000|2024-09-30 07:52:00|64614.4|64518.4|64616.5|64520.5|64616.5|64520.5|64614.4|64518.4|2
1727682730000|2024-09-30 07:52:10|64620.4|64524.4|64620.4|64524.4|64620.4|64524.4|64620.4|64524.4|1
1727682740000|2024-09-30 07:52:20|64619.6|64523.6|64619.6|64523.6|64619.6|64523.6|64619.6|64523.6|1
1727682750000|2024-09-30 07:52:30|64620.4|64524.4|64620.4|64524.4|64620.4|64524.4|64620.4|64524.4|1
1727682760000|2024-09-30 07:52:40|64620.9|64524.9|64620.5|64524.5|64620.9|64524.9|64620.5|64524.5|2
1727682770000|2024-09-30 07:52:50|64620.9|64524.9|64620.9|64524.9|64620.9|64524.9|64620.9|64524.9|1
1727682780000|2024-09-30 07:53:00|64622.5|64526.5|64618.7|64522.7|64622.5|64526.5|64618.7|64522.7|5
1727682790000|2024-09-30 07:53:10|64620.1|64524.1|64620.1|64524.1|64620.1|64524.1|64620.1|64524.1|1
1727682810000|2024-09-30 07:53:30|64621.2|64525.2|64622.9|64526.9|64623|64527|64621.2|64525.2|5
1727682820000|2024-09-30 07:53:40|64621|64525|64616.8|64520.8|64621|64525|64616.8|64520.8|3
1727682830000|2024-09-30 07:53:50|64617.6|64521.6|64620.9|64524.9|64620.9|64524.9|64617.6|64521.6|4
1727682840000|2024-09-30 07:54:00|64620.1|64524.1|64620.1|64524.1|64620.1|64524.1|64619.4|64523.4|3
1727682850000|2024-09-30 07:54:10|64619.4|64523.4|64620.1|64524.1|64620.1|64524.1|64618.5|64522.5|4
1727682860000|2024-09-30 07:54:20|64620.9|64524.9|64620.9|64524.9|64620.9|64524.9|64620.9|64524.9|1
1727682870000|2024-09-30 07:54:30|64621.2|64525.2|64621.2|64525.2|64621.2|64525.2|64621.2|64525.2|1
1727682880000|2024-09-30 07:54:40|64622.2|64526.2|64628|64532|64628|64532|64622.2|64526.2|2
1727682890000|2024-09-30 07:54:50|64628.2|64532.2|64631.9|64535.9|64631.9|64535.9|64628.2|64532.2|4
1727682900000|2024-09-30 07:55:00|64632|64536|64633|64537|64633|64537|64632|64536|2
1727682910000|2024-09-30 07:55:10|64632.6|64536.6|64626.8|64530.8|64632.6|64536.6|64626.8|64530.8|4
1727682920000|2024-09-30 07:55:20|64625.1|64529.1|64616.4|64520.4|64625.1|64529.1|64616.4|64520.4|6
1727682930000|2024-09-30 07:55:30|64620|64524|64621|64525|64621|64525|64620|64524|3
1727682940000|2024-09-30 07:55:40|64623|64527|64623.8|64527.8|64623.8|64527.8|64623|64527|2
1727682960000|2024-09-30 07:56:00|64622.2|64526.2|64623.8|64527.8|64623.8|64527.8|64622.2|64526.2|3
1727682980000|2024-09-30 07:56:20|64631.2|64535.2|64633.8|64537.8|64633.8|64537.8|64631.2|64535.2|2
1727682990000|2024-09-30 07:56:30|64634|64538|64632.8|64536.8|64634.4|64538.4|64632.8|64536.8|3
1727683010000|2024-09-30 07:56:50|64632.6|64536.6|64630|64534|64632.6|64536.6|64630|64534|3
1727683020000|2024-09-30 07:57:00|64628|64532|64624.1|64528.1|64628|64532|64624.1|64528.1|2
1727683040000|2024-09-30 07:57:20|64627.6|64531.6|64631.2|64535.2|64631.2|64535.2|64627.6|64531.6|3
1727683050000|2024-09-30 07:57:30|64630|64534|64630|64534|64630|64534|64630|64534|1
1727683070000|2024-09-30 07:57:50|64631.3|64535.3|64630|64534|64631.3|64535.3|64630|64534|2
1727683090000|2024-09-30 07:58:10|64631.8|64535.8|64631.7|64535.7|64631.8|64535.8|64631.7|64535.7|2
1727683100000|2024-09-30 07:58:20|64632.9|64536.9|64631.9|64535.9|64632.9|64536.9|64631.9|64535.9|2
1727683110000|2024-09-30 07:58:30|64631.1|64535.1|64633.1|64537.1|64633.1|64537.1|64630.9|64534.9|6
1727683120000|2024-09-30 07:58:40|64639.2|64543.2|64640|64544|64640|64544|64639.2|64543.2|2
1727683150000|2024-09-30 07:59:10|64640.8|64544.8|64637|64541|64640.8|64544.8|64637|64541|3
1727683160000|2024-09-30 07:59:20|64636.6|64540.6|64605.7|64509.7|64636.6|64540.6|64605.7|64509.7|8
1727683170000|2024-09-30 07:59:30|64609.8|64513.8|64611.9|64515.9|64611.9|64515.9|64609.8|64513.8|2
1727683180000|2024-09-30 07:59:40|64612|64516|64612|64516|64612|64516|64612|64516|1
1727683190000|2024-09-30 07:59:50|64611|64515|64611|64515|64611|64515|64611|64515|1
1727683200000|2024-09-30 08:00:00|64609|64513|64625.1|64529.1|64625.1|64529.1|64608|64512|8
1727683210000|2024-09-30 08:00:10|64623.1|64527.1|64611.9|64515.9|64623.1|64527.1|64611.9|64515.9|6
1727683220000|2024-09-30 08:00:20|64612.2|64516.2|64610.6|64514.6|64612.2|64516.2|64610.6|64514.6|3
1727683230000|2024-09-30 08:00:30|64608.7|64512.7|64608.7|64512.7|64608.7|64512.7|64608.7|64512.7|1
1727683240000|2024-09-30 08:00:40|64604.7|64508.7|64594.6|64498.6|64604.7|64508.7|64594.6|64498.6|3
1727683250000|2024-09-30 08:00:50|64592.7|64496.7|64588.6|64492.6|64592.7|64496.7|64588.6|64492.6|3
1727683260000|2024-09-30 08:01:00|64587.9|64491.9|64588.9|64492.9|64589.8|64493.8|64587.9|64491.9|5
1727683270000|2024-09-30 08:01:10|64588|64492|64587.1|64491.1|64588|64492|64586.3|64490.3|3
1727683280000|2024-09-30 08:01:20|64587.9|64491.9|64587.9|64491.9|64587.9|64491.9|64587.9|64491.9|1
1727683290000|2024-09-30 08:01:30|64583.6|64487.6|64583.6|64487.6|64583.6|64487.6|64583.6|64487.6|1
1727683310000|2024-09-30 08:01:50|64573.9|64477.9|64572|64476|64573.9|64477.9|64572|64476|2
1727683350000|2024-09-30 08:02:30|64573.2|64477.2|64582|64486|64582|64486|64573.2|64477.2|5
1727683360000|2024-09-30 08:02:40|64581.8|64485.8|64608.5|64512.5|64609.7|64513.7|64581.8|64485.8|18
1727683370000|2024-09-30 08:02:50|64607.6|64511.6|64607.6|64511.6|64607.6|64511.6|64607.6|64511.6|1
1727683380000|2024-09-30 08:03:00|64607.5|64511.5|64600.2|64504.2|64607.5|64511.5|64600.2|64504.2|2
1727683390000|2024-09-30 08:03:10|64599.2|64503.2|64598.7|64502.7|64599.2|64503.2|64598.7|64502.7|2
1727683400000|2024-09-30 08:03:20|64595.9|64499.9|64608|64512|64608|64512|64595.9|64499.9|8
1727683410000|2024-09-30 08:03:30|64606.1|64510.1|64588.6|64492.6|64606.1|64510.1|64588.6|64492.6|8
1727683420000|2024-09-30 08:03:40|64586.1|64490.1|64588.1|64492.1|64590.9|64494.9|64586.1|64490.1|6
1727683430000|2024-09-30 08:03:50|64586.8|64490.8|64587.4|64491.4|64587.4|64491.4|64584.1|64488.1|4
1727683440000|2024-09-30 08:04:00|64578|64482|64572|64476|64578|64482|64572|64476|3
1727683450000|2024-09-30 08:04:10|64571.5|64475.5|64554.1|64458.1|64571.5|64475.5|64554.1|64458.1|5
1727683480000|2024-09-30 08:04:40|64551|64455|64548.4|64452.4|64551.3|64455.3|64548.4|64452.4|3
1727683490000|2024-09-30 08:04:50|64548.2|64452.2|64548.2|64452.2|64548.2|64452.2|64548.2|64452.2|1
1727683500000|2024-09-30 08:05:00|64550|64454|64550|64454|64550|64454|64550|64454|1
1727683510000|2024-09-30 08:05:10|64549.4|64453.4|64548.6|64452.6|64549.4|64453.4|64548.6|64452.6|3
1727683520000|2024-09-30 08:05:20|64535|64439|64523.8|64427.8|64535|64439|64517.2|64421.2|8
1727683530000|2024-09-30 08:05:30|64526.5|64430.5|64527.4|64431.4|64527.4|64431.4|64526.5|64430.5|2
1727683540000|2024-09-30 08:05:40|64534|64438|64534.4|64438.4|64534.4|64438.4|64534|64438|2
1727683550000|2024-09-30 08:05:50|64534.2|64438.2|64528.8|64432.8|64534.2|64438.2|64528.8|64432.8|4
1727683560000|2024-09-30 08:06:00|64531.6|64435.6|64552.1|64456.1|64552.1|64456.1|64531.6|64435.6|11
1727683570000|2024-09-30 08:06:10|64554.1|64458.1|64557.6|64461.6|64557.6|64461.6|64554.1|64458.1|2
1727683580000|2024-09-30 08:06:20|64558|64462|64558|64462|64558|64462|64558|64462|1
1727683590000|2024-09-30 08:06:30|64554|64458|64550|64454|64554|64458|64550|64454|2
1727683600000|2024-09-30 08:06:40|64553|64457|64558.7|64462.7|64558.7|64462.7|64553|64457|2
1727683610000|2024-09-30 08:06:50|64560|64464|64560|64464|64560|64464|64559.3|64463.3|3
1727683620000|2024-09-30 08:07:00|64563.2|64467.2|64562.3|64466.3|64567|64471|64562.3|64466.3|6
1727683630000|2024-09-30 08:07:10|64563.7|64467.7|64564.9|64468.9|64564.9|64468.9|64563.7|64467.7|5
1727683640000|2024-09-30 08:07:20|64563|64467|64557.8|64461.8|64563|64467|64557.5|64461.5|5
1727683650000|2024-09-30 08:07:30|64558.2|64462.2|64560|64464|64560|64464|64558.2|64462.2|3
1727683660000|2024-09-30 08:07:40|64557.3|64461.3|64529.6|64433.6|64557.3|64461.3|64529.6|64433.6|10
1727683670000|2024-09-30 08:07:50|64531.2|64435.2|64512.1|64416.1|64531.2|64435.2|64512.1|64416.1|6
1727683680000|2024-09-30 08:08:00|64502|64406|64500.3|64404.3|64502|64406|64500.3|64404.3|2
1727683690000|2024-09-30 08:08:10|64498.2|64402.2|64496.2|64400.2|64498.2|64402.2|64496.2|64400.2|2
1727683700000|2024-09-30 08:08:20|64499.2|64403.2|64496.1|64400.1|64501.2|64405.2|64496.1|64400.1|5
1727683710000|2024-09-30 08:08:30|64497.4|64401.4|64506.9|64410.9|64506.9|64410.9|64497.4|64401.4|8
1727683720000|2024-09-30 08:08:40|64506|64410|64506|64410|64506.9|64410.9|64506|64410|3
1727683730000|2024-09-30 08:08:50|64504.2|64408.2|64501.3|64405.3|64504.2|64408.2|64501.3|64405.3|3
1727683740000|2024-09-30 08:09:00|64498.9|64402.9|64494.1|64398.1|64498.9|64402.9|64494.1|64398.1|2
1727683750000|2024-09-30 08:09:10|64497.6|64401.6|64497.6|64401.6|64497.6|64401.6|64497.6|64401.6|1
1727683760000|2024-09-30 08:09:20|64502.6|64406.6|64498.9|64402.9|64504|64408|64498.9|64402.9|5
1727683770000|2024-09-30 08:09:30|64499.1|64403.1|64506|64410|64506|64410|64499.1|64403.1|4
1727683780000|2024-09-30 08:09:40|64505.5|64409.5|64504|64408|64505.5|64409.5|64504|64408|2
1727683790000|2024-09-30 08:09:50|64502.6|64406.6|64501.3|64405.3|64502.6|64406.6|64501.3|64405.3|2
1727683800000|2024-09-30 08:10:00|64502.6|64406.6|64489.2|64393.2|64504.7|64408.7|64489.2|64393.2|10
1727683810000|2024-09-30 08:10:10|64488.7|64392.7|64481.4|64385.4|64488.7|64392.7|64481.4|64385.4|8
1727683820000|2024-09-30 08:10:20|64481.3|64385.3|64484|64388|64484|64388|64481.3|64385.3|2
1727683830000|2024-09-30 08:10:30|64486.8|64390.8|64486.8|64390.8|64486.8|64390.8|64486.8|64390.8|1
1727683860000|2024-09-30 08:11:00|64484.3|64388.3|64477.6|64381.6|64484.3|64388.3|64477.6|64381.6|4
1727683870000|2024-09-30 08:11:10|64477|64381|64470|64374|64477|64381|64468.1|64372.1|5
1727683900000|2024-09-30 08:11:40|64478|64382|64470.3|64374.3|64478|64382|64470.3|64374.3|6
1727683910000|2024-09-30 08:11:50|64471.4|64375.4|64475.7|64379.7|64475.7|64379.7|64471.4|64375.4|4
1727683920000|2024-09-30 08:12:00|64474.1|64378.1|64475.6|64379.6|64475.6|64379.6|64472.1|64376.1|3
1727683930000|2024-09-30 08:12:10|64480|64384|64497.4|64401.4|64497.4|64401.4|64480|64384|6
1727683940000|2024-09-30 08:12:20|64493.7|64397.7|64495.9|64399.9|64495.9|64399.9|64493.7|64397.7|4
1727683950000|2024-09-30 08:12:30|64496.6|64400.6|64515|64419|64516|64420|64495.5|64399.5|10
1727683960000|2024-09-30 08:12:40|64518|64422|64518|64422|64518|64422|64518|64422|1
1727683970000|2024-09-30 08:12:50|64514.3|64418.3|64494.5|64398.5|64514.3|64418.3|64494.5|64398.5|8
1727683980000|2024-09-30 08:13:00|64493.7|64397.7|64488.9|64392.9|64493.7|64397.7|64488.9|64392.9|4
1727683990000|2024-09-30 08:13:10|64489.7|64393.7|64489.7|64393.7|64489.7|64393.7|64489.7|64393.7|1
1727684000000|2024-09-30 08:13:20|64488.1|64392.1|64488.1|64392.1|64488.1|64392.1|64488.1|64392.1|1
1727684020000|2024-09-30 08:13:40|64488.9|64392.9|64489.7|64393.7|64489.7|64393.7|64488.9|64392.9|6
1727684030000|2024-09-30 08:13:50|64489.3|64393.3|64489.3|64393.3|64489.3|64393.3|64489.3|64393.3|1
1727684040000|2024-09-30 08:14:00|64488.9|64392.9|64488.9|64392.9|64488.9|64392.9|64488.9|64392.9|1
1727684050000|2024-09-30 08:14:10|64489.3|64393.3|64489.3|64393.3|64489.3|64393.3|64489.3|64393.3|1
1727684070000|2024-09-30 08:14:30|64488.6|64392.6|64487.1|64391.1|64488.6|64392.6|64486.1|64390.1|4
1727684090000|2024-09-30 08:14:50|64484.7|64388.7|64482.1|64386.1|64484.7|64388.7|64482.1|64386.1|3
1727684100000|2024-09-30 08:15:00|64481.2|64385.2|64472.1|64376.1|64481.2|64385.2|64472.1|64376.1|9
1727684160000|2024-09-30 08:16:00|64470.1|64374.1|64470.8|64374.8|64470.8|64374.8|64470.1|64374.1|3
1727684170000|2024-09-30 08:16:10|64467.7|64371.7|64462.5|64366.5|64467.7|64371.7|64462.5|64366.5|3
1727684190000|2024-09-30 08:16:30|64462.2|64366.2|64460.1|64364.1|64462.2|64366.2|64460.1|64364.1|2
1727684200000|2024-09-30 08:16:40|64458.1|64362.1|64458.1|64362.1|64458.1|64362.1|64458.1|64362.1|1
1727684210000|2024-09-30 08:16:50|64458|64362|64462.6|64366.6|64462.6|64366.6|64458|64362|5
1727684220000|2024-09-30 08:17:00|64468.5|64372.5|64486.2|64390.2|64486.2|64390.2|64465.1|64369.1|11
1727684230000|2024-09-30 08:17:10|64486.3|64390.3|64497|64401|64498|64402|64486.3|64390.3|6
1727684250000|2024-09-30 08:17:30|64491.8|64395.8|64491.8|64395.8|64491.8|64395.8|64491.8|64395.8|1
1727684260000|2024-09-30 08:17:40|64485.6|64389.6|64472.8|64376.8|64485.6|64389.6|64472.8|64376.8|8
1727684270000|2024-09-30 08:17:50|64470.9|64374.9|64471.1|64375.1|64471.1|64375.1|64470.9|64374.9|2
1727684280000|2024-09-30 08:18:00|64471.5|64375.5|64471.5|64375.5|64471.5|64375.5|64471.5|64375.5|1
1727684320000|2024-09-30 08:18:40|64469.8|64373.8|64458.1|64362.1|64469.8|64373.8|64458.1|64362.1|6
1727684330000|2024-09-30 08:18:50|64456.1|64360.1|64456.1|64360.1|64456.1|64360.1|64456.1|64360.1|1
1727684340000|2024-09-30 08:19:00|64452.1|64356.1|64450.8|64354.8|64452.1|64356.1|64448.8|64352.8|4
1727684350000|2024-09-30 08:19:10|64451.2|64355.2|64451.2|64355.2|64451.2|64355.2|64451.2|64355.2|1
1727684360000|2024-09-30 08:19:20|64451|64355|64451|64355|64451|64355|64451|64355|1
1727684370000|2024-09-30 08:19:30|64449.5|64353.5|64445.2|64349.2|64449.5|64353.5|64445.2|64349.2|3
1727684390000|2024-09-30 08:19:50|64436|64340|64436|64340|64436|64340|64436|64340|1
1727684400000|2024-09-30 08:20:00|64432|64336|64431.9|64335.9|64432|64336|64431.9|64335.9|2
1727684410000|2024-09-30 08:20:10|64430.5|64334.5|64436|64340|64436|64340|64430.5|64334.5|4
1727684420000|2024-09-30 08:20:20|64434.5|64338.5|64430.3|64334.3|64434.5|64338.5|64430.3|64334.3|2
1727684430000|2024-09-30 08:20:30|64429.4|64333.4|64428.4|64332.4|64429.4|64333.4|64426.9|64330.9|3
1727684440000|2024-09-30 08:20:40|64430|64334|64430|64334|64430|64334|64430|64334|1
1727684460000|2024-09-30 08:21:00|64434.4|64338.4|64434.4|64338.4|64434.4|64338.4|64434.4|64338.4|1
1727684470000|2024-09-30 08:21:10|64434.5|64338.5|64441.4|64345.4|64442|64346|64434.5|64338.5|5
1727684480000|2024-09-30 08:21:20|64440.1|64344.1|64438.5|64342.5|64440.1|64344.1|64438.5|64342.5|2
1727684490000|2024-09-30 08:21:30|64434.5|64338.5|64428|64332|64434.5|64338.5|64428|64332|3
1727684500000|2024-09-30 08:21:40|64425.5|64329.5|64385.7|64289.7|64425.5|64329.5|64381.1|64285.1|6
1727684510000|2024-09-30 08:21:50|64388.7|64292.7|64360.1|64264.1|64390|64294|64360.1|64264.1|4
1727684520000|2024-09-30 08:22:00|64359.2|64263.2|64346|64250|64359.2|64263.2|64340|64244|8
1727684530000|2024-09-30 08:22:10|64346.5|64250.5|64346.1|64250.1|64350|64254|64346.1|64250.1|3
1727684540000|2024-09-30 08:22:20|64344.2|64248.2|64351.9|64255.9|64351.9|64255.9|64342.2|64246.2|7
1727684550000|2024-09-30 08:22:30|64354.4|64258.4|64362.1|64266.1|64364.1|64268.1|64354.4|64258.4|10
1727684560000|2024-09-30 08:22:40|64364|64268|64367.6|64271.6|64367.6|64271.6|64364|64268|4
1727684570000|2024-09-30 08:22:50|64368|64272|64366.5|64270.5|64368|64272|64366.5|64270.5|4
1727684580000|2024-09-30 08:23:00|64363.8|64267.8|64359|64263|64363.8|64267.8|64359|64263|3
1727684590000|2024-09-30 08:23:10|64358|64262|64360.1|64264.1|64360.1|64264.1|64358|64262|6
1727684600000|2024-09-30 08:23:20|64356.1|64260.1|64356.1|64260.1|64356.1|64260.1|64356.1|64260.1|1
1727684610000|2024-09-30 08:23:30|64355.9|64259.9|64354.2|64258.2|64355.9|64259.9|64354.2|64258.2|2
1727684620000|2024-09-30 08:23:40|64357.6|64261.6|64360.9|64264.9|64360.9|64264.9|64357.6|64261.6|4
1727684630000|2024-09-30 08:23:50|64348.4|64252.4|64348|64252|64348.4|64252.4|64348|64252|2
1727684640000|2024-09-30 08:24:00|64349.3|64253.3|64348|64252|64349.3|64253.3|64348|64252|2
1727684650000|2024-09-30 08:24:10|64346|64250|64339.2|64243.2|64349.4|64253.4|64339.2|64243.2|4
1727684660000|2024-09-30 08:24:20|64324|64228|64316|64220|64324|64228|64316|64220|5
1727684670000|2024-09-30 08:24:30|64316.5|64220.5|64309|64213|64317.6|64221.6|64309|64213|7
1727684680000|2024-09-30 08:24:40|64308|64212|64310|64214|64310|64214|64299.6|64203.6|7
1727684690000|2024-09-30 08:24:50|64311.4|64215.4|64316|64220|64316|64220|64311.4|64215.4|3
1727684700000|2024-09-30 08:25:00|64315|64219|64312|64216|64315|64219|64312|64216|3
1727684710000|2024-09-30 08:25:10|64312.5|64216.5|64327.5|64231.5|64327.5|64231.5|64311.5|64215.5|8
1727684720000|2024-09-30 08:25:20|64327.7|64231.7|64332.4|64236.4|64339.1|64243.1|64327.7|64231.7|15
1727684730000|2024-09-30 08:25:30|64332.2|64236.2|64338.4|64242.4|64346|64250|64332.2|64236.2|12
1727684740000|2024-09-30 08:25:40|64337|64241|64338.4|64242.4|64338.4|64242.4|64337|64241|3
1727684750000|2024-09-30 08:25:50|64341.2|64245.2|64348|64252|64348|64252|64341.2|64245.2|7
1727684760000|2024-09-30 08:26:00|64348.3|64252.3|64363.2|64267.2|64363.2|64267.2|64348.3|64252.3|6
1727684770000|2024-09-30 08:26:10|64372.3|64276.3|64372.2|64276.2|64372.4|64276.4|64372.2|64276.2|3
1727684780000|2024-09-30 08:26:20|64372.4|64276.4|64377.6|64281.6|64377.6|64281.6|64372.4|64276.4|7
1727684790000|2024-09-30 08:26:30|64378.5|64282.5|64377.3|64281.3|64378.5|64282.5|64377.3|64281.3|3
1727684800000|2024-09-30 08:26:40|64374.2|64278.2|64374.2|64278.2|64374.2|64278.2|64374.2|64278.2|1
1727684810000|2024-09-30 08:26:50|64373.5|64277.5|64364|64268|64373.5|64277.5|64364|64268|4
1727684820000|2024-09-30 08:27:00|64362|64266|64360.1|64264.1|64362|64266|64360.1|64264.1|2
1727684830000|2024-09-30 08:27:10|64358.5|64262.5|64358|64262|64358.5|64262.5|64358|64262|3
1727684840000|2024-09-30 08:27:20|64360|64264|64353.2|64257.2|64360|64264|64353.2|64257.2|5
1727684850000|2024-09-30 08:27:30|64352.2|64256.2|64336|64240|64352.2|64256.2|64336|64240|7
1727684860000|2024-09-30 08:27:40|64337.4|64241.4|64348|64252|64348|64252|64337.4|64241.4|4
1727684870000|2024-09-30 08:27:50|64346.5|64250.5|64333.8|64237.8|64346.5|64250.5|64332|64236|7
1727684880000|2024-09-30 08:28:00|64331.9|64235.9|64322.8|64226.8|64331.9|64235.9|64322.8|64226.8|5
1727684890000|2024-09-30 08:28:10|64315.2|64219.2|64308.1|64212.1|64315.2|64219.2|64308.1|64212.1|4
1727684900000|2024-09-30 08:28:20|64302.2|64206.2|64302.2|64206.2|64302.2|64206.2|64302.2|64206.2|1
1727684910000|2024-09-30 08:28:30|64296.8|64200.8|64307|64211|64307|64211|64286|64190|14
1727684920000|2024-09-30 08:28:40|64308.7|64212.7|64325.3|64229.3|64325.3|64229.3|64308.7|64212.7|11
1727684930000|2024-09-30 08:28:50|64328|64232|64323.5|64227.5|64328|64232|64323.2|64227.2|6
1727684940000|2024-09-30 08:29:00|64321.6|64225.6|64309.8|64213.8|64321.6|64225.6|64309.8|64213.8|11
1727684950000|2024-09-30 08:29:10|64309.6|64213.6|64304.9|64208.9|64309.6|64213.6|64299|64203|10
1727684970000|2024-09-30 08:29:30|64306|64210|64334.8|64238.8|64336|64240|64306|64210|7
1727684980000|2024-09-30 08:29:40|64333.8|64237.8|64343.3|64247.3|64345.7|64249.7|64332.4|64236.4|8
1727684990000|2024-09-30 08:29:50|64343.8|64247.8|64336|64240|64343.8|64247.8|64334.6|64238.6|5
1727685000000|2024-09-30 08:30:00|64334.6|64238.6|64290|64194|64334.6|64238.6|64290|64194|12
1727685010000|2024-09-30 08:30:10|64290.6|64194.6|64289.7|64193.7|64291.1|64195.1|64289.7|64193.7|3
1727685020000|2024-09-30 08:30:20|64287.9|64191.9|64320|64224|64322|64226|64286|64190|15
1727685030000|2024-09-30 08:30:30|64319.3|64223.3|64326|64230|64326|64230|64318.3|64222.3|6
1727685040000|2024-09-30 08:30:40|64331.4|64235.4|64331.4|64235.4|64331.4|64235.4|64331.4|64235.4|1
1727685050000|2024-09-30 08:30:50|64328.9|64232.9|64335.3|64239.3|64335.3|64239.3|64328.9|64232.9|5
1727685060000|2024-09-30 08:31:00|64336|64240|64355.5|64259.5|64356.5|64260.5|64335.4|64239.4|14
1727685070000|2024-09-30 08:31:10|64354.5|64258.5|64342|64246|64354.5|64258.5|64331.5|64235.5|16
1727685080000|2024-09-30 08:31:20|64346|64250|64351.2|64255.2|64351.2|64255.2|64346|64250|2
1727685090000|2024-09-30 08:31:30|64352.4|64256.4|64366.7|64270.7|64368|64272|64352.4|64256.4|7
1727685100000|2024-09-30 08:31:40|64367.5|64271.5|64372.8|64276.8|64373|64277|64361.7|64265.7|12
1727685110000|2024-09-30 08:31:50|64373.6|64277.6|64378|64282|64378|64282|64373.6|64277.6|3
1727685120000|2024-09-30 08:32:00|64374.6|64278.6|64380.8|64284.8|64380.8|64284.8|64373.7|64277.7|9
1727685130000|2024-09-30 08:32:10|64385.5|64289.5|64396.8|64300.8|64396.8|64300.8|64385.5|64289.5|6
1727685140000|2024-09-30 08:32:20|64400.4|64304.4|64402|64306|64405.9|64309.9|64400.4|64304.4|6
1727685160000|2024-09-30 08:32:40|64401|64305|64386.8|64290.8|64401|64305|64386.8|64290.8|6
1727685170000|2024-09-30 08:32:50|64384.3|64288.3|64385.4|64289.4|64386|64290|64384|64288|5
1727685180000|2024-09-30 08:33:00|64385.2|64289.2|64397.6|64301.6|64397.6|64301.6|64382.8|64286.8|13
1727685200000|2024-09-30 08:33:20|64396|64300|64388.8|64292.8|64396|64300|64388.8|64292.8|3
1727685210000|2024-09-30 08:33:30|64389.5|64293.5|64406|64310|64406|64310|64389.5|64293.5|11
1727685220000|2024-09-30 08:33:40|64425.5|64329.5|64430.9|64334.9|64431.9|64335.9|64425.5|64329.5|7
1727685230000|2024-09-30 08:33:50|64430|64334|64429|64333|64430|64334|64429|64333|2
1727685240000|2024-09-30 08:34:00|64426.3|64330.3|64424.3|64328.3|64426.3|64330.3|64424.3|64328.3|2
1727685250000|2024-09-30 08:34:10|64423.6|64327.6|64404.7|64308.7|64423.6|64327.6|64404.7|64308.7|7
1727685260000|2024-09-30 08:34:20|64398.4|64302.4|64391.2|64295.2|64398.4|64302.4|64391.2|64295.2|5
1727685270000|2024-09-30 08:34:30|64389.6|64293.6|64383.7|64287.7|64389.6|64293.6|64383.7|64287.7|3
1727685280000|2024-09-30 08:34:40|64382.5|64286.5|64398|64302|64398|64302|64375.2|64279.2|15
1727685290000|2024-09-30 08:34:50|64399|64303|64406|64310|64406|64310|64399|64303|9
1727685300000|2024-09-30 08:35:00|64409.5|64313.5|64426.9|64330.9|64426.9|64330.9|64409.5|64313.5|10
1727685310000|2024-09-30 08:35:10|64426.1|64330.1|64424.7|64328.7|64426.1|64330.1|64424.7|64328.7|4
1727685320000|2024-09-30 08:35:20|64420.4|64324.4|64398.2|64302.2|64420.4|64324.4|64397.4|64301.4|9
1727685330000|2024-09-30 08:35:30|64399.5|64303.5|64400.9|64304.9|64401|64305|64399.5|64303.5|3
1727685340000|2024-09-30 08:35:40|64399.9|64303.9|64397|64301|64399.9|64303.9|64397|64301|3
1727685350000|2024-09-30 08:35:50|64393.3|64297.3|64383.8|64287.8|64393.3|64297.3|64379|64283|10
1727685360000|2024-09-30 08:36:00|64384.7|64288.7|64389.6|64293.6|64389.6|64293.6|64384.7|64288.7|3
1727685370000|2024-09-30 08:36:10|64392.8|64296.8|64396.3|64300.3|64396.3|64300.3|64392.8|64296.8|2
1727685380000|2024-09-30 08:36:20|64394.8|64298.8|64385|64289|64394.8|64298.8|64384.1|64288.1|5
1727685390000|2024-09-30 08:36:30|64384|64288|64384.1|64288.1|64384.1|64288.1|64382|64286|4
1727685400000|2024-09-30 08:36:40|64381.9|64285.9|64378.7|64282.7|64381.9|64285.9|64378.7|64282.7|4
1727685410000|2024-09-30 08:36:50|64381.3|64285.3|64396.6|64300.6|64396.6|64300.6|64381.3|64285.3|8
1727685420000|2024-09-30 08:37:00|64399.5|64303.5|64404.7|64308.7|64405.3|64309.3|64399.5|64303.5|11
1727685430000|2024-09-30 08:37:10|64404|64308|64401|64305|64404|64308|64401|64305|3
1727685440000|2024-09-30 08:37:20|64394|64298|64380|64284|64394|64298|64380|64284|6
1727685450000|2024-09-30 08:37:30|64382.1|64286.1|64354|64258|64382.1|64286.1|64354|64258|7
1727685460000|2024-09-30 08:37:40|64354.5|64258.5|64357.4|64261.4|64357.4|64261.4|64354.5|64258.5|4
1727685470000|2024-09-30 08:37:50|64355.9|64259.9|64352.9|64256.9|64355.9|64259.9|64352.9|64256.9|4
1727685480000|2024-09-30 08:38:00|64353.8|64257.8|64357.4|64261.4|64357.8|64261.8|64353.8|64257.8|5
1727685490000|2024-09-30 08:38:10|64352.8|64256.8|64348.2|64252.2|64352.8|64256.8|64348.2|64252.2|2
1727685500000|2024-09-30 08:38:20|64348.8|64252.8|64335|64239|64349.7|64253.7|64335|64239|5
1727685510000|2024-09-30 08:38:30|64333.5|64237.5|64331.9|64235.9|64333.5|64237.5|64331.9|64235.9|3
1727685520000|2024-09-30 08:38:40|64333.3|64237.3|64330.1|64234.1|64333.6|64237.6|64330.1|64234.1|6
1727685530000|2024-09-30 08:38:50|64328.1|64232.1|64323.8|64227.8|64328.1|64232.1|64323.8|64227.8|6
1727685540000|2024-09-30 08:39:00|64319.1|64223.1|64316.9|64220.9|64319.1|64223.1|64314|64218|4
1727685550000|2024-09-30 08:39:10|64316.2|64220.2|64316.7|64220.7|64317.7|64221.7|64316|64220|4
1727685560000|2024-09-30 08:39:20|64259.1|64163.1|64240|64144|64259.7|64163.7|64212.3|64116.3|16
1727685570000|2024-09-30 08:39:30|64246.1|64150.1|64233.8|64137.8|64246.1|64150.1|64214.9|64118.9|11
1727685580000|2024-09-30 08:39:40|64236|64140|64253.5|64157.5|64253.5|64157.5|64236|64140|15
1727685590000|2024-09-30 08:39:50|64242|64146|64244|64148|64254.8|64158.8|64242|64146|9
1727685600000|2024-09-30 08:40:00|64241.5|64145.5|64211.9|64115.9|64248.4|64152.4|64188.5|64092.5|19
1727685610000|2024-09-30 08:40:10|64213.9|64117.9|64222.1|64126.1|64222.1|64126.1|64210.7|64114.7|16
1727685620000|2024-09-30 08:40:20|64224|64128|64232.7|64136.7|64235.7|64139.7|64224|64128|11
1727685630000|2024-09-30 08:40:30|64234|64138|64234.7|64138.7|64239.9|64143.9|64234|64138|7
1727685640000|2024-09-30 08:40:40|64234|64138|64235.3|64139.3|64235.3|64139.3|64234|64138|3
1727685650000|2024-09-30 08:40:50|64243.5|64147.5|64263|64167|64271.1|64175.1|64243.5|64147.5|15
1727685660000|2024-09-30 08:41:00|64264.5|64168.5|64267.1|64171.1|64275.1|64179.1|64264.1|64168.1|10
1727685670000|2024-09-30 08:41:10|64266.1|64170.1|64265.1|64169.1|64272.5|64176.5|64256.3|64160.3|14
1727685680000|2024-09-30 08:41:20|64266.2|64170.2|64265.1|64169.1|64267.4|64171.4|64265.1|64169.1|4
1727685690000|2024-09-30 08:41:30|64269.6|64173.6|64271|64175|64271|64175|64269.6|64173.6|3
1727685700000|2024-09-30 08:41:40|64272.8|64176.8|64268|64172|64274.7|64178.7|64268|64172|4
1727685710000|2024-09-30 08:41:50|64267.8|64171.8|64269.3|64173.3|64269.3|64173.3|64267.8|64171.8|2
1727685720000|2024-09-30 08:42:00|64268.1|64172.1|64268.1|64172.1|64268.1|64172.1|64268.1|64172.1|1
1727685730000|2024-09-30 08:42:10|64271.6|64175.6|64248.1|64152.1|64271.6|64175.6|64248.1|64152.1|6
1727685740000|2024-09-30 08:42:20|64245.9|64149.9|64238|64142|64245.9|64149.9|64237|64141|7
1727685750000|2024-09-30 08:42:30|64239.5|64143.5|64247.9|64151.9|64248|64152|64239.5|64143.5|4
1727685760000|2024-09-30 08:42:40|64244.1|64148.1|64248|64152|64248|64152|64244.1|64148.1|4
1727685770000|2024-09-30 08:42:50|64252.6|64156.6|64270.9|64174.9|64270.9|64174.9|64252.6|64156.6|6
1727685780000|2024-09-30 08:43:00|64270.8|64174.8|64258|64162|64270.8|64174.8|64258|64162|7
1727685790000|2024-09-30 08:43:10|64257.3|64161.3|64248.1|64152.1|64257.3|64161.3|64248.1|64152.1|6
1727685800000|2024-09-30 08:43:20|64250.5|64154.5|64256.1|64160.1|64256.1|64160.1|64250.5|64154.5|3
1727685810000|2024-09-30 08:43:30|64255.3|64159.3|64260|64164|64264.2|64168.2|64255.3|64159.3|7
1727685820000|2024-09-30 08:43:40|64264.2|64168.2|64264.2|64168.2|64264.2|64168.2|64264.2|64168.2|1
1727685830000|2024-09-30 08:43:50|64264.1|64168.1|64264.2|64168.2|64264.2|64168.2|64264|64168|3
1727685840000|2024-09-30 08:44:00|64264|64168|64262|64166|64264|64168|64262|64166|2
1727685850000|2024-09-30 08:44:10|64263.6|64167.6|64270.9|64174.9|64270.9|64174.9|64263.6|64167.6|4
1727685860000|2024-09-30 08:44:20|64270.8|64174.8|64261.5|64165.5|64270.8|64174.8|64261.5|64165.5|4
1727685870000|2024-09-30 08:44:30|64261.9|64165.9|64259|64163|64261.9|64165.9|64259|64163|3
1727685890000|2024-09-30 08:44:50|64255.5|64159.5|64255.5|64159.5|64255.5|64159.5|64255.5|64159.5|1
1727685900000|2024-09-30 08:45:00|64242.4|64146.4|64240.7|64144.7|64242.4|64146.4|64240.7|64144.7|2
1727685910000|2024-09-30 08:45:10|64230|64134|64222|64126|64230|64134|64222|64126|3
1727685920000|2024-09-30 08:45:20|64215|64119|64224|64128|64232.3|64136.3|64212.6|64116.6|12
1727685930000|2024-09-30 08:45:30|64224.9|64128.9|64238|64142|64238|64142|64224.9|64128.9|8
1727685940000|2024-09-30 08:45:40|64237|64141|64236|64140|64238|64142|64236|64140|3
1727685950000|2024-09-30 08:45:50|64224|64128|64222.5|64126.5|64224|64128|64222.5|64126.5|2
1727685960000|2024-09-30 08:46:00|64221.5|64125.5|64221.5|64125.5|64221.5|64125.5|64221.5|64125.5|1
1727685970000|2024-09-30 08:46:10|64225.2|64129.2|64225.2|64129.2|64225.2|64129.2|64225.2|64129.2|1
1727685980000|2024-09-30 08:46:20|64224.6|64128.6|64208.4|64112.4|64224.6|64128.6|64208.4|64112.4|5
1727685990000|2024-09-30 08:46:30|64201.2|64105.2|64151.5|64055.5|64201.2|64105.2|64151.5|64055.5|8
1727686000000|2024-09-30 08:46:40|64151.8|64055.8|64198.3|64102.3|64198.3|64102.3|64151.8|64055.8|21
1727686010000|2024-09-30 08:46:50|64193.6|64097.6|64180|64084|64193.6|64097.6|64180|64084|4
1727686020000|2024-09-30 08:47:00|64177.5|64081.5|64141|64045|64177.5|64081.5|64141|64045|8
1727686030000|2024-09-30 08:47:10|64136.9|64040.9|64115|64019|64137.8|64041.8|64114.5|64018.5|12
1727686040000|2024-09-30 08:47:20|64115.1|64019.1|64124.3|64028.3|64128|64032|64115.1|64019.1|13
1727686050000|2024-09-30 08:47:30|64112|64016|64112.6|64016.6|64112.6|64016.6|64107.2|64011.2|8
1727686060000|2024-09-30 08:47:40|64114|64018|64106.1|64010.1|64124|64028|64106.1|64010.1|12
1727686070000|2024-09-30 08:47:50|64105.1|64009.1|64111.5|64015.5|64111.5|64015.5|64093.5|63997.5|14
1727686080000|2024-09-30 08:48:00|64112|64016|64117.5|64021.5|64122.3|64026.3|64110|64014|13
1727686090000|2024-09-30 08:48:10|64122|64026|64165.3|64069.3|64165.3|64069.3|64122|64026|22
1727686100000|2024-09-30 08:48:20|64168.6|64072.6|64145.8|64049.8|64168.6|64072.6|64144.5|64048.5|15
1727686110000|2024-09-30 08:48:30|64144.5|64048.5|64115.2|64019.2|64144.5|64048.5|64115.2|64019.2|19
1727686140000|2024-09-30 08:49:00|64120.6|64024.6|64165.5|64069.5|64165.5|64069.5|64120.6|64024.6|12
1727686150000|2024-09-30 08:49:10|64172|64076|64172|64076|64172|64076|64172|64076|1
1727686160000|2024-09-30 08:49:20|64186.3|64090.3|64209.5|64113.5|64209.5|64113.5|64186.3|64090.3|8
1727686170000|2024-09-30 08:49:30|64207.5|64111.5|64221|64125|64221|64125|64207.5|64111.5|6
1727686180000|2024-09-30 08:49:40|64222.5|64126.5|64256.1|64160.1|64265.6|64169.6|64222.5|64126.5|8
1727686190000|2024-09-30 08:49:50|64256|64160|64256|64160|64257.5|64161.5|64254|64158|7
1727686200000|2024-09-30 08:50:00|64257.9|64161.9|64250.3|64154.3|64267.7|64171.7|64250.3|64154.3|9
1727686210000|2024-09-30 08:50:10|64254.3|64158.3|64274.4|64178.4|64274.4|64178.4|64254.3|64158.3|5
1727686220000|2024-09-30 08:50:20|64278|64182|64282|64186|64282|64186|64278|64182|2
1727686250000|2024-09-30 08:50:50|64284|64188|64284|64188|64284|64188|64284|64188|1
1727686260000|2024-09-30 08:51:00|64272.8|64176.8|64272|64176|64272.8|64176.8|64265|64169|8
1727686270000|2024-09-30 08:51:10|64273.8|64177.8|64274.9|64178.9|64274.9|64178.9|64272|64176|4
1727686280000|2024-09-30 08:51:20|64273.5|64177.5|64274|64178|64274|64178|64273.5|64177.5|2
1727686290000|2024-09-30 08:51:30|64272|64176|64256.8|64160.8|64272|64176|64256.8|64160.8|8
1727686300000|2024-09-30 08:51:40|64260.3|64164.3|64264.1|64168.1|64264.1|64168.1|64260.3|64164.3|3
1727686310000|2024-09-30 08:51:50|64265.8|64169.8|64268.9|64172.9|64268.9|64172.9|64265.8|64169.8|2
1727686320000|2024-09-30 08:52:00|64262.7|64166.7|64268|64172|64268|64172|64260.6|64164.6|7
1727686330000|2024-09-30 08:52:10|64272|64176|64276|64180|64278|64182|64272|64176|7
1727686340000|2024-09-30 08:52:20|64279.1|64183.1|64279.1|64183.1|64279.1|64183.1|64276|64180|6
1727686370000|2024-09-30 08:52:50|64281.5|64185.5|64281.5|64185.5|64281.5|64185.5|64281.5|64185.5|1
1727686380000|2024-09-30 08:53:00|64282|64186|64314|64218|64314|64218|64282|64186|8
1727686390000|2024-09-30 08:53:10|64320.7|64224.7|64340|64244|64340|64244|64320.7|64224.7|5
1727686400000|2024-09-30 08:53:20|64336.4|64240.4|64334.3|64238.3|64336.4|64240.4|64324.2|64228.2|13
1727686410000|2024-09-30 08:53:30|64336.7|64240.7|64350.2|64254.2|64350.2|64254.2|64336.7|64240.7|4
1727686420000|2024-09-30 08:53:40|64354|64258|64352|64256|64354|64258|64342.1|64246.1|8
1727686440000|2024-09-30 08:54:00|64350.1|64254.1|64352|64256|64352|64256|64349.2|64253.2|3
1727686450000|2024-09-30 08:54:10|64354|64258|64364.7|64268.7|64364.7|64268.7|64354|64258|6
1727686460000|2024-09-30 08:54:20|64366|64270|64366|64270|64366|64270|64366|64270|1
1727686470000|2024-09-30 08:54:30|64365|64269|64362.1|64266.1|64365|64269|64362.1|64266.1|3
1727686480000|2024-09-30 08:54:40|64360.6|64264.6|64348.1|64252.1|64360.6|64264.6|64348.1|64252.1|5
1727686490000|2024-09-30 08:54:50|64345.5|64249.5|64319.3|64223.3|64345.5|64249.5|64319.3|64223.3|5
1727686500000|2024-09-30 08:55:00|64320.5|64224.5|64338|64242|64338|64242|64320.5|64224.5|8
1727686510000|2024-09-30 08:55:10|64339.7|64243.7|64344.8|64248.8|64344.8|64248.8|64339.7|64243.7|4
1727686520000|2024-09-30 08:55:20|64345|64249|64350|64254|64350|64254|64345|64249|2
1727686530000|2024-09-30 08:55:30|64351|64255|64343.9|64247.9|64352|64256|64343.9|64247.9|8
1727686540000|2024-09-30 08:55:40|64340|64244|64337.2|64241.2|64340|64244|64334.1|64238.1|9
1727686550000|2024-09-30 08:55:50|64338|64242|64342|64246|64342|64246|64338|64242|2
1727686560000|2024-09-30 08:56:00|64344.4|64248.4|64351.2|64255.2|64351.2|64255.2|64344.4|64248.4|2
1727686570000|2024-09-30 08:56:10|64354.8|64258.8|64369.2|64273.2|64369.2|64273.2|64354.8|64258.8|4
1727686580000|2024-09-30 08:56:20|64369.7|64273.7|64370|64274|64370|64274|64369.7|64273.7|3
1727686590000|2024-09-30 08:56:30|64366.2|64270.2|64362.1|64266.1|64366.2|64270.2|64362.1|64266.1|3
1727686600000|2024-09-30 08:56:40|64359.8|64263.8|64366|64270|64366|64270|64353.1|64257.1|11
1727686620000|2024-09-30 08:57:00|64371|64275|64363.7|64267.7|64376.2|64280.2|64363.7|64267.7|6
1727686630000|2024-09-30 08:57:10|64361.9|64265.9|64360.1|64264.1|64363.5|64267.5|64360.1|64264.1|6
1727686650000|2024-09-30 08:57:30|64364|64268|64368|64272|64368|64272|64364|64268|2
1727686660000|2024-09-30 08:57:40|64370|64274|64370|64274|64370|64274|64370|64274|1
1727686670000|2024-09-30 08:57:50|64373|64277|64373|64277|64373|64277|64373|64277|1
1727686680000|2024-09-30 08:58:00|64372.1|64276.1|64363.1|64267.1|64372.1|64276.1|64363.1|64267.1|5
1727686690000|2024-09-30 08:58:10|64362|64266|64350.2|64254.2|64362|64266|64350.2|64254.2|5
1727686700000|2024-09-30 08:58:20|64352.7|64256.7|64352.7|64256.7|64352.7|64256.7|64352.7|64256.7|1
1727686710000|2024-09-30 08:58:30|64352.6|64256.6|64361.7|64265.7|64361.7|64265.7|64352.6|64256.6|5
1727686720000|2024-09-30 08:58:40|64366|64270|64366|64270|64366|64270|64366|64270|1
1727686730000|2024-09-30 08:58:50|64367.6|64271.6|64369.3|64273.3|64369.3|64273.3|64367.6|64271.6|2
1727686740000|2024-09-30 08:59:00|64367.7|64271.7|64357.6|64261.6|64367.7|64271.7|64357.6|64261.6|6
1727686750000|2024-09-30 08:59:10|64358|64262|64358.2|64262.2|64359.6|64263.6|64358|64262|3
1727686760000|2024-09-30 08:59:20|64359.6|64263.6|64358.1|64262.1|64359.6|64263.6|64358.1|64262.1|2
1727686770000|2024-09-30 08:59:30|64358.8|64262.8|64358.8|64262.8|64358.8|64262.8|64358.8|64262.8|1
1727686780000|2024-09-30 08:59:40|64358.2|64262.2|64359.6|64263.6|64359.6|64263.6|64357.6|64261.6|3
1727686790000|2024-09-30 08:59:50|64359.3|64263.3|64357.6|64261.6|64359.3|64263.3|64357.6|64261.6|3
1727686800000|2024-09-30 09:00:00|64356.8|64260.8|64336.3|64240.3|64356.8|64260.8|64334.1|64238.1|12
1727686810000|2024-09-30 09:00:10|64334.2|64238.2|64323.6|64227.6|64336|64240|64323.6|64227.6|9
1727686820000|2024-09-30 09:00:20|64322.5|64226.5|64322|64226|64322.5|64226.5|64319.5|64223.5|4
1727686830000|2024-09-30 09:00:30|64323|64227|64323|64227|64323|64227|64323|64227|1
1727686840000|2024-09-30 09:00:40|64324.5|64228.5|64326.6|64230.6|64327.3|64231.3|64324.5|64228.5|4
1727686850000|2024-09-30 09:00:50|64325.1|64229.1|64318|64222|64325.1|64229.1|64317.9|64221.9|4
1727686860000|2024-09-30 09:01:00|64314.3|64218.3|64315|64219|64317.1|64221.1|64310.6|64214.6|8
1727686870000|2024-09-30 09:01:10|64313.3|64217.3|64313.9|64217.9|64314.1|64218.1|64312.2|64216.2|5
1727686880000|2024-09-30 09:01:20|64312.2|64216.2|64310|64214|64312.2|64216.2|64310|64214|3
1727686890000|2024-09-30 09:01:30|64309.4|64213.4|64302|64206|64309.4|64213.4|64302|64206|5
1727686900000|2024-09-30 09:01:40|64301.5|64205.5|64298.1|64202.1|64301.5|64205.5|64298.1|64202.1|5
1727686910000|2024-09-30 09:01:50|64298.8|64202.8|64299.7|64203.7|64299.7|64203.7|64298.8|64202.8|2
1727686920000|2024-09-30 09:02:00|64298.8|64202.8|64275.7|64179.7|64298.8|64202.8|64275.7|64179.7|13
1727686930000|2024-09-30 09:02:10|64274.3|64178.3|64268.6|64172.6|64274.3|64178.3|64268.6|64172.6|5
1727686940000|2024-09-30 09:02:20|64264.2|64168.2|64263.1|64167.1|64264.2|64168.2|64263.1|64167.1|3
1727686960000|2024-09-30 09:02:40|64261.4|64165.4|64254|64158|64261.4|64165.4|64254|64158|3
1727686970000|2024-09-30 09:02:50|64253.6|64157.6|64253.7|64157.7|64253.7|64157.7|64253.6|64157.6|2
1727686980000|2024-09-30 09:03:00|64252|64156|64245.3|64149.3|64252|64156|64245.3|64149.3|4
1727686990000|2024-09-30 09:03:10|64243.6|64147.6|64243.6|64147.6|64243.6|64147.6|64243.6|64147.6|1
1727687000000|2024-09-30 09:03:20|64242.5|64146.5|64184.7|64088.7|64242.5|64146.5|64184.7|64088.7|14
1727687010000|2024-09-30 09:03:30|64181.4|64085.4|64151.7|64055.7|64181.4|64085.4|64151.7|64055.7|15
1727687020000|2024-09-30 09:03:40|64151.5|64055.5|64156.3|64060.3|64156.3|64060.3|64138.4|64042.4|19
1727687030000|2024-09-30 09:03:50|64160.1|64064.1|64151.1|64055.1|64160.1|64064.1|64151.1|64055.1|10
1727687040000|2024-09-30 09:04:00|64150.6|64054.6|64178.7|64082.7|64178.7|64082.7|64145.4|64049.4|15
1727687050000|2024-09-30 09:04:10|64179.7|64083.7|64185.2|64089.2|64198|64102|64179.7|64083.7|8
1727687060000|2024-09-30 09:04:20|64181.2|64085.2|64179.6|64083.6|64181.2|64085.2|64176.5|64080.5|5
1727687070000|2024-09-30 09:04:30|64182.1|64086.1|64194.6|64098.6|64194.6|64098.6|64182.1|64086.1|4
1727687080000|2024-09-30 09:04:40|64195.4|64099.4|64207.8|64111.8|64211.9|64115.9|64195.4|64099.4|7
1727687090000|2024-09-30 09:04:50|64210.9|64114.9|64216.2|64120.2|64216.2|64120.2|64210.9|64114.9|4
1727687100000|2024-09-30 09:05:00|64213|64117|64199.3|64103.3|64213|64117|64199|64103|12
1727687110000|2024-09-30 09:05:10|64203|64107|64211.1|64115.1|64214.1|64118.1|64203|64107|6
1727687120000|2024-09-30 09:05:20|64212.5|64116.5|64213.9|64117.9|64213.9|64117.9|64212.5|64116.5|2
1727687130000|2024-09-30 09:05:30|64216.2|64120.2|64218|64122|64223.8|64127.8|64216.2|64120.2|9
1727687140000|2024-09-30 09:05:40|64219.5|64123.5|64221|64125|64221.5|64125.5|64219.5|64123.5|3
1727687150000|2024-09-30 09:05:50|64220.6|64124.6|64220.6|64124.6|64220.6|64124.6|64220.6|64124.6|1
1727687160000|2024-09-30 09:06:00|64218.4|64122.4|64206.8|64110.8|64218.4|64122.4|64200|64104|8
1727687170000|2024-09-30 09:06:10|64209.5|64113.5|64208.1|64112.1|64209.5|64113.5|64208.1|64112.1|2
1727687180000|2024-09-30 09:06:20|64200.1|64104.1|64199.5|64103.5|64200.1|64104.1|64194|64098|6
1727687190000|2024-09-30 09:06:30|64202|64106|64196.1|64100.1|64206|64110|64196.1|64100.1|6
1727687200000|2024-09-30 09:06:40|64194.9|64098.9|64163.5|64067.5|64194.9|64098.9|64163.5|64067.5|14
1727687210000|2024-09-30 09:06:50|64163.1|64067.1|64152.3|64056.3|64166|64070|64152.3|64056.3|13
1727687220000|2024-09-30 09:07:00|64148.1|64052.1|64140|64044|64148.1|64052.1|64140|64044|5
1727687230000|2024-09-30 09:07:10|64138.1|64042.1|64139.1|64043.1|64141.5|64045.5|64138|64042|5
1727687240000|2024-09-30 09:07:20|64149|64053|64166|64070|64166|64070|64149|64053|3
1727687250000|2024-09-30 09:07:30|64163.8|64067.8|64191|64095|64191|64095|64163.8|64067.8|4
1727687260000|2024-09-30 09:07:40|64197.5|64101.5|64196.6|64100.6|64197.5|64101.5|64196.6|64100.6|2
1727687270000|2024-09-30 09:07:50|64194.5|64098.5|64198|64102|64200|64104|64194.5|64098.5|4
1727687290000|2024-09-30 09:08:10|64198.5|64102.5|64198.5|64102.5|64198.5|64102.5|64198.5|64102.5|1
1727687300000|2024-09-30 09:08:20|64197.1|64101.1|64181.1|64085.1|64197.1|64101.1|64181.1|64085.1|6
1727687310000|2024-09-30 09:08:30|64186|64090|64186|64090|64190.8|64094.8|64186|64090|4
1727687320000|2024-09-30 09:08:40|64185|64089|64180.6|64084.6|64185|64089|64180.6|64084.6|4
1727687330000|2024-09-30 09:08:50|64180|64084|64167.1|64071.1|64180|64084|64167.1|64071.1|8
1727687340000|2024-09-30 09:09:00|64165.6|64069.6|64159.5|64063.5|64165.6|64069.6|64159.5|64063.5|8
1727687350000|2024-09-30 09:09:10|64163.2|64067.2|64167.1|64071.1|64167.1|64071.1|64163.2|64067.2|3
1727687390000|2024-09-30 09:09:50|64169.2|64073.2|64169.2|64073.2|64169.2|64073.2|64169.2|64073.2|1
1727687400000|2024-09-30 09:10:00|64167.3|64071.3|64173.3|64077.3|64173.3|64077.3|64167.3|64071.3|3
1727687410000|2024-09-30 09:10:10|64175.2|64079.2|64175.5|64079.5|64175.5|64079.5|64175.2|64079.2|2
1727687420000|2024-09-30 09:10:20|64179.8|64083.8|64180|64084|64180|64084|64179.8|64083.8|2
1727687430000|2024-09-30 09:10:30|64182.7|64086.7|64182.7|64086.7|64182.7|64086.7|64182.7|64086.7|1
1727687440000|2024-09-30 09:10:40|64184.2|64088.2|64181.7|64085.7|64184.2|64088.2|64181.7|64085.7|2
1727687460000|2024-09-30 09:11:00|64187.5|64091.5|64192|64096|64198|64102|64187.5|64091.5|9
1727687470000|2024-09-30 09:11:10|64190.2|64094.2|64182|64086|64190.2|64094.2|64182|64086|6
1727687480000|2024-09-30 09:11:20|64181.1|64085.1|64173|64077|64181.1|64085.1|64173|64077|6
1727687490000|2024-09-30 09:11:30|64172|64076|64170.1|64074.1|64172|64076|64170.1|64074.1|3
1727687500000|2024-09-30 09:11:40|64162|64066|64144.6|64048.6|64162|64066|64144.6|64048.6|4
1727687520000|2024-09-30 09:12:00|64146|64050|64153.7|64057.7|64154.1|64058.1|64146|64050|4
1727687530000|2024-09-30 09:12:10|64148|64052|64134.6|64038.6|64148|64052|64134.6|64038.6|5
1727687540000|2024-09-30 09:12:20|64132.3|64036.3|64132.3|64036.3|64132.3|64036.3|64132.3|64036.3|1
1727687550000|2024-09-30 09:12:30|64120.2|64024.2|64120|64024|64120.2|64024.2|64116.1|64020.1|5
1727687560000|2024-09-30 09:12:40|64118.1|64022.1|64118.1|64022.1|64118.1|64022.1|64118.1|64022.1|1
1727687570000|2024-09-30 09:12:50|64120.3|64024.3|64120.3|64024.3|64120.3|64024.3|64120.3|64024.3|1
1727687600000|2024-09-30 09:13:20|64124|64028|64124|64028|64124|64028|64124|64028|1
1727687610000|2024-09-30 09:13:30|64124.7|64028.7|64114.2|64018.2|64124.7|64028.7|64114.2|64018.2|6
1727687620000|2024-09-30 09:13:40|64111.3|64015.3|64104.2|64008.2|64111.3|64015.3|64104.2|64008.2|4
1727687630000|2024-09-30 09:13:50|64101.5|64005.5|64101.5|64005.5|64101.5|64005.5|64101.5|64005.5|1
1727687640000|2024-09-30 09:14:00|64100.3|64004.3|64079|63983|64100.3|64004.3|64079|63983|7
1727687650000|2024-09-30 09:14:10|64079.2|63983.2|64084.5|63988.5|64084.5|63988.5|64079.2|63983.2|3
1727687660000|2024-09-30 09:14:20|64091.5|63995.5|64121.5|64025.5|64121.5|64025.5|64091.5|63995.5|6
1727687670000|2024-09-30 09:14:30|64119.9|64023.9|64125.1|64029.1|64126.3|64030.3|64117.8|64021.8|7
1727687680000|2024-09-30 09:14:40|64124.5|64028.5|64124.5|64028.5|64124.5|64028.5|64124.5|64028.5|1
1727687700000|2024-09-30 09:15:00|64139.5|64043.5|64149.5|64053.5|64149.5|64053.5|64139.5|64043.5|3
1727687710000|2024-09-30 09:15:10|64148|64052|64148.5|64052.5|64148.5|64052.5|64148|64052|2
1727687720000|2024-09-30 09:15:20|64149.5|64053.5|64123.9|64027.9|64149.5|64053.5|64123.9|64027.9|8
1727687730000|2024-09-30 09:15:30|64119.8|64023.8|64119.8|64023.8|64119.8|64023.8|64119.8|64023.8|1
1727687740000|2024-09-30 09:15:40|64119.9|64023.9|64108|64012|64121.6|64025.6|64108|64012|10
1727687750000|2024-09-30 09:15:50|64107.9|64011.9|64107.9|64011.9|64107.9|64011.9|64107.9|64011.9|1
1727687770000|2024-09-30 09:16:10|64100.9|64004.9|64081.4|63985.4|64100.9|64004.9|64081.4|63985.4|6
1727687780000|2024-09-30 09:16:20|64076.5|63980.5|63882|63786|64076.5|63980.5|63882|63786|26
1727687790000|2024-09-30 09:16:30|63884.9|63788.9|63948.4|63852.4|63954|63858|63884.9|63788.9|23
1727687800000|2024-09-30 09:16:40|63946.1|63850.1|63878.1|63782.1|63946.1|63850.1|63878.1|63782.1|17
1727687810000|2024-09-30 09:16:50|63877.1|63781.1|63814|63718|63877.1|63781.1|63767.5|63671.5|27
1727687820000|2024-09-30 09:17:00|63819|63723|63896|63800|63898.7|63802.7|63819|63723|33
1727687830000|2024-09-30 09:17:10|63896.1|63800.1|63934.5|63838.5|63936.5|63840.5|63896.1|63800.1|26
1727687840000|2024-09-30 09:17:20|63937|63841|63905|63809|63938.5|63842.5|63891.1|63795.1|27
1727687850000|2024-09-30 09:17:30|63905.8|63809.8|63939.8|63843.8|63954.3|63858.3|63905.8|63809.8|17
1727687860000|2024-09-30 09:17:40|63938.7|63842.7|63961.5|63865.5|63961.5|63865.5|63928.4|63832.4|18
1727687870000|2024-09-30 09:17:50|63962.3|63866.3|63980.6|63884.6|63980.6|63884.6|63938.1|63842.1|26
1727687880000|2024-09-30 09:18:00|63982.3|63886.3|63982|63886|64007.7|63911.7|63982|63886|23
1727687890000|2024-09-30 09:18:10|63988.9|63892.9|64007.5|63911.5|64012|63916|63988.6|63892.6|19
1727687900000|2024-09-30 09:18:20|64013|63917|64027.8|63931.8|64027.8|63931.8|64008.4|63912.4|16
1727687910000|2024-09-30 09:18:30|64026|63930|64036|63940|64036|63940|64014.5|63918.5|15
1727687920000|2024-09-30 09:18:40|64034.3|63938.3|63992|63896|64034.3|63938.3|63992|63896|17
1727687930000|2024-09-30 09:18:50|63987.1|63891.1|63963.6|63867.6|63988.6|63892.6|63963.6|63867.6|8
1727687940000|2024-09-30 09:19:00|63963.7|63867.7|63964.5|63868.5|63981.7|63885.7|63963.7|63867.7|15
1727687950000|2024-09-30 09:19:10|63967.7|63871.7|63980|63884|63981.1|63885.1|63955.5|63859.5|16
1727687960000|2024-09-30 09:19:20|63980.1|63884.1|64006.4|63910.4|64006.4|63910.4|63980.1|63884.1|17
1727687970000|2024-09-30 09:19:30|64012|63916|64004|63908|64021|63925|64004|63908|11
1727687980000|2024-09-30 09:19:40|63998.5|63902.5|64000.3|63904.3|64001.8|63905.8|63997|63901|10
1727687990000|2024-09-30 09:19:50|63996.4|63900.4|64005.8|63909.8|64005.8|63909.8|63987.1|63891.1|11
1727688000000|2024-09-30 09:20:00|64008.6|63912.6|64025.2|63929.2|64025.2|63929.2|64008.6|63912.6|13
1727688010000|2024-09-30 09:20:10|64022.6|63926.6|64014.5|63918.5|64022.6|63926.6|63997.5|63901.5|13
1727688020000|2024-09-30 09:20:20|64015.8|63919.8|64002|63906|64020.8|63924.8|63995.3|63899.3|18
1727688030000|2024-09-30 09:20:30|63997|63901|64008|63912|64008|63912|63986.5|63890.5|7
1727688040000|2024-09-30 09:20:40|64006.9|63910.9|63990.2|63894.2|64008|63912|63990.2|63894.2|12
1727688050000|2024-09-30 09:20:50|63989.7|63893.7|63963.1|63867.1|63989.7|63893.7|63963.1|63867.1|11
1727688060000|2024-09-30 09:21:00|63962.1|63866.1|63946.1|63850.1|63962.1|63866.1|63946.1|63850.1|10
1727688070000|2024-09-30 09:21:10|63946|63850|63928.1|63832.1|63947.7|63851.7|63928.1|63832.1|13
1727688080000|2024-09-30 09:21:20|63932.9|63836.9|63947.5|63851.5|63954.1|63858.1|63929.7|63833.7|18
1727688090000|2024-09-30 09:21:30|63956|63860|63981|63885|63981|63885|63956|63860|13
1727688100000|2024-09-30 09:21:40|63984|63888|63960.1|63864.1|63985.9|63889.9|63959|63863|9
1727688110000|2024-09-30 09:21:50|63961.2|63865.2|63962.2|63866.2|63962.2|63866.2|63961.2|63865.2|4
1727688120000|2024-09-30 09:22:00|63963|63867|63962.7|63866.7|63963|63867|63962.5|63866.5|3
1727688130000|2024-09-30 09:22:10|63955.1|63859.1|63971.4|63875.4|63971.4|63875.4|63944.2|63848.2|20
1727688140000|2024-09-30 09:22:20|63968|63872|63944.5|63848.5|63968|63872|63944.5|63848.5|7
1727688150000|2024-09-30 09:22:30|63947.5|63851.5|63934.1|63838.1|63948|63852|63934.1|63838.1|7
1727688160000|2024-09-30 09:22:40|63934.3|63838.3|63945.8|63849.8|63945.8|63849.8|63934.3|63838.3|6
1727688170000|2024-09-30 09:22:50|63946.5|63850.5|63957.8|63861.8|63959.9|63863.9|63946.5|63850.5|7
1727688180000|2024-09-30 09:23:00|63960.6|63864.6|63978|63882|63978|63882|63960.6|63864.6|9
1727688190000|2024-09-30 09:23:10|63977.8|63881.8|63989.1|63893.1|63990|63894|63969.8|63873.8|17
1727688200000|2024-09-30 09:23:20|63990|63894|63966.5|63870.5|63990.7|63894.7|63966.5|63870.5|12
1727688210000|2024-09-30 09:23:30|63964.4|63868.4|63950.7|63854.7|63964.4|63868.4|63944.4|63848.4|9
1727688230000|2024-09-30 09:23:50|63966.6|63870.6|63966.6|63870.6|63966.6|63870.6|63966.6|63870.6|1
1727688240000|2024-09-30 09:24:00|63989|63893|64018|63922|64018|63922|63989|63893|2
1727688250000|2024-09-30 09:24:10|64019.5|63923.5|64004|63908|64031.5|63935.5|64004|63908|11
1727688260000|2024-09-30 09:24:20|64005|63909|64006.1|63910.1|64008.2|63912.2|64005|63909|5
1727688270000|2024-09-30 09:24:30|64011|63915|64023|63927|64023|63927|64011|63915|2
1727688280000|2024-09-30 09:24:40|64037.5|63941.5|64035|63939|64037.5|63941.5|64026.9|63930.9|9
1727688290000|2024-09-30 09:24:50|64037|63941|64041.9|63945.9|64043.9|63947.9|64037|63941|10
1727688300000|2024-09-30 09:25:00|64036|63940|64060.5|63964.5|64060.5|63964.5|64036|63940|14
1727688310000|2024-09-30 09:25:10|64060.1|63964.1|64057|63961|64060.1|63964.1|64056.1|63960.1|4
1727688320000|2024-09-30 09:25:20|64059.5|63963.5|64050|63954|64059.5|63963.5|64050|63954|5
1727688330000|2024-09-30 09:25:30|64049.1|63953.1|64046.9|63950.9|64049.1|63953.1|64042.2|63946.2|8
1727688340000|2024-09-30 09:25:40|64041.1|63945.1|64020.6|63924.6|64041.1|63945.1|64018.4|63922.4|19
1727688350000|2024-09-30 09:25:50|64021|63925|64028|63932|64030.1|63934.1|64021|63925|4
1727688360000|2024-09-30 09:26:00|64022.1|63926.1|64018.5|63922.5|64022.1|63926.1|64018.1|63922.1|7
1727688370000|2024-09-30 09:26:10|64017.5|63921.5|64008.1|63912.1|64017.5|63921.5|64003.1|63907.1|11
1727688380000|2024-09-30 09:26:20|64007|63911|64008.1|63912.1|64008.1|63912.1|64007|63911|2
1727688390000|2024-09-30 09:26:30|64006|63910|64006|63910|64006|63910|64006|63910|1
1727688400000|2024-09-30 09:26:40|64010.5|63914.5|64009.5|63913.5|64011.2|63915.2|64009.5|63913.5|4
1727688410000|2024-09-30 09:26:50|64011.7|63915.7|64022.5|63926.5|64022.5|63926.5|64011.7|63915.7|5
1727688420000|2024-09-30 09:27:00|64020.5|63924.5|64018.6|63922.6|64020.5|63924.5|64017.9|63921.9|4
1727688430000|2024-09-30 09:27:10|64017.2|63921.2|64014|63918|64017.2|63921.2|64014|63918|4
1727688440000|2024-09-30 09:27:20|64016|63920|64031.8|63935.8|64031.8|63935.8|64016|63920|7
1727688450000|2024-09-30 09:27:30|64031.1|63935.1|64026.1|63930.1|64031.1|63935.1|64026.1|63930.1|7
1727688460000|2024-09-30 09:27:40|64026.5|63930.5|64029.3|63933.3|64029.3|63933.3|64026.5|63930.5|2
1727688470000|2024-09-30 09:27:50|64029.2|63933.2|64030.1|63934.1|64030.1|63934.1|64028.3|63932.3|5
1727688490000|2024-09-30 09:28:10|64030.5|63934.5|64026.9|63930.9|64039.6|63943.6|64026.9|63930.9|13
1727688510000|2024-09-30 09:28:30|64023.7|63927.7|64023.7|63927.7|64023.7|63927.7|64023.7|63927.7|1
1727688520000|2024-09-30 09:28:40|64014.9|63918.9|64018.5|63922.5|64018.5|63922.5|64010.2|63914.2|10
1727688530000|2024-09-30 09:28:50|64019.3|63923.3|64022.5|63926.5|64022.5|63926.5|64019.3|63923.3|3
1727688540000|2024-09-30 09:29:00|64020.5|63924.5|64020.1|63924.1|64020.5|63924.5|64020.1|63924.1|2
1727688550000|2024-09-30 09:29:10|64022|63926|64020.1|63924.1|64022|63926|64020.1|63924.1|2
1727688560000|2024-09-30 09:29:20|64014.4|63918.4|64002.1|63906.1|64014.4|63918.4|64002.1|63906.1|7
1727688570000|2024-09-30 09:29:30|64004|63908|64005.2|63909.2|64007.3|63911.3|64004|63908|4
1727688580000|2024-09-30 09:29:40|64006.2|63910.2|64006.2|63910.2|64006.2|63910.2|64006.2|63910.2|1
1727688590000|2024-09-30 09:29:50|64007.6|63911.6|64014|63918|64014|63918|64007.1|63911.1|3
1727688600000|2024-09-30 09:30:00|64014.1|63918.1|64015.4|63919.4|64017.7|63921.7|64010.8|63914.8|14
1727688610000|2024-09-30 09:30:10|64015.3|63919.3|64024.9|63928.9|64024.9|63928.9|64014.3|63918.3|7
1727688620000|2024-09-30 09:30:20|64025.8|63929.8|64038.8|63942.8|64038.8|63942.8|64025.8|63929.8|5
1727688630000|2024-09-30 09:30:30|64041.7|63945.7|64048|63952|64048|63952|64041.7|63945.7|7
1727688640000|2024-09-30 09:30:40|64048.5|63952.5|64056|63960|64056|63960|64048.5|63952.5|6
1727688650000|2024-09-30 09:30:50|64057|63961|64057|63961|64057|63961|64057|63961|1
1727688660000|2024-09-30 09:31:00|64057.5|63961.5|64044.4|63948.4|64057.5|63961.5|64037.5|63941.5|11
1727688670000|2024-09-30 09:31:10|64045.7|63949.7|64052.1|63956.1|64054.1|63958.1|64045.7|63949.7|4
1727688680000|2024-09-30 09:31:20|64048.1|63952.1|64051.2|63955.2|64051.7|63955.7|64048.1|63952.1|4
1727688690000|2024-09-30 09:31:30|64050.9|63954.9|64060.2|63964.2|64067.5|63971.5|64050.9|63954.9|5
1727688700000|2024-09-30 09:31:40|64062|63966|64044.1|63948.1|64066|63970|64044.1|63948.1|6
1727688710000|2024-09-30 09:31:50|64042|63946|64028.7|63932.7|64042|63946|64028.7|63932.7|7
1727688720000|2024-09-30 09:32:00|64026.7|63930.7|64012.1|63916.1|64026.7|63930.7|64012.1|63916.1|6
1727688730000|2024-09-30 09:32:10|64012.6|63916.6|64010.5|63914.5|64015.6|63919.6|64010.5|63914.5|5
1727688740000|2024-09-30 09:32:20|64008|63912|63986.1|63890.1|64008|63912|63986.1|63890.1|7
1727688750000|2024-09-30 09:32:30|63981.1|63885.1|63972.4|63876.4|63981.1|63885.1|63972.4|63876.4|2
1727688760000|2024-09-30 09:32:40|63970.1|63874.1|63970.2|63874.2|63972.5|63876.5|63970.1|63874.1|6
1727688770000|2024-09-30 09:32:50|63969.1|63873.1|63968.2|63872.2|63969.1|63873.1|63968.2|63872.2|2
1727688780000|2024-09-30 09:33:00|63970|63874|63969.9|63873.9|63976.9|63880.9|63969.9|63873.9|9
1727688790000|2024-09-30 09:33:10|63969|63873|63961.5|63865.5|63969|63873|63960.2|63864.2|11
1727688800000|2024-09-30 09:33:20|63963|63867|63960.1|63864.1|63967.4|63871.4|63960.1|63864.1|6
1727688810000|2024-09-30 09:33:30|63950.6|63854.6|63952.3|63856.3|63952.5|63856.5|63949.1|63853.1|5
1727688820000|2024-09-30 09:33:40|63951.1|63855.1|63943.7|63847.7|63951.1|63855.1|63943.3|63847.3|5
1727688830000|2024-09-30 09:33:50|63940.8|63844.8|63939.4|63843.4|63945.2|63849.2|63939.4|63843.4|6
1727688840000|2024-09-30 09:34:00|63939.7|63843.7|63932.1|63836.1|63939.7|63843.7|63932.1|63836.1|7
1727688850000|2024-09-30 09:34:10|63930.3|63834.3|63926.1|63830.1|63930.3|63834.3|63925.3|63829.3|3
1727688860000|2024-09-30 09:34:20|63930.8|63834.8|63926.3|63830.3|63936.4|63840.4|63926.3|63830.3|7
1727688870000|2024-09-30 09:34:30|63926.1|63830.1|63918.3|63822.3|63927.3|63831.3|63918.3|63822.3|6
1727688880000|2024-09-30 09:34:40|63921.5|63825.5|63923.2|63827.2|63924|63828|63921.5|63825.5|6
1727688890000|2024-09-30 09:34:50|63926.9|63830.9|63919.8|63823.8|63926.9|63830.9|63918|63822|7
1727688900000|2024-09-30 09:35:00|63918|63822|63898|63802|63918|63822|63891.1|63795.1|12
1727688910000|2024-09-30 09:35:10|63907.5|63811.5|63926.1|63830.1|63927.1|63831.1|63907.5|63811.5|11
1727688920000|2024-09-30 09:35:20|63927.1|63831.1|63938.5|63842.5|63939|63843|63926.7|63830.7|7
1727688930000|2024-09-30 09:35:30|63937.5|63841.5|63937|63841|63937.5|63841.5|63936.1|63840.1|3
1727688940000|2024-09-30 09:35:40|63936.1|63840.1|63929|63833|63936.1|63840.1|63929|63833|3
1727688950000|2024-09-30 09:35:50|63928.1|63832.1|63948|63852|63948|63852|63917.4|63821.4|18
1727688960000|2024-09-30 09:36:00|63945.2|63849.2|63902|63806|63945.2|63849.2|63902|63806|11
1727688970000|2024-09-30 09:36:10|63901.2|63805.2|63862.9|63766.9|63901.2|63805.2|63862.9|63766.9|13
1727688980000|2024-09-30 09:36:20|63861.5|63765.5|63886|63790|63886|63790|63854.1|63758.1|9
1727688990000|2024-09-30 09:36:30|63887.5|63791.5|63897|63801|63898|63802|63887.5|63791.5|10
1727689020000|2024-09-30 09:37:00|63895.1|63799.1|63891|63795|63895.1|63799.1|63870.6|63774.6|24
1727689030000|2024-09-30 09:37:10|63888.4|63792.4|63873|63777|63888.4|63792.4|63873|63777|11
1727689040000|2024-09-30 09:37:20|63871.3|63775.3|63875.3|63779.3|63875.3|63779.3|63871.2|63775.2|4
1727689050000|2024-09-30 09:37:30|63876.1|63780.1|63878.2|63782.2|63878.2|63782.2|63876.1|63780.1|3
1727689060000|2024-09-30 09:37:40|63882|63786|63878|63782|63882|63786|63878|63782|2
1727689070000|2024-09-30 09:37:50|63877.2|63781.2|63876|63780|63877.2|63781.2|63876|63780|3
1727689080000|2024-09-30 09:38:00|63876.5|63780.5|63860.5|63764.5|63876.5|63780.5|63860.5|63764.5|10
1727689090000|2024-09-30 09:38:10|63858.1|63762.1|63887.3|63791.3|63889|63793|63851.5|63755.5|13
1727689100000|2024-09-30 09:38:20|63888.9|63792.9|63908|63812|63908|63812|63888.9|63792.9|9
1727689110000|2024-09-30 09:38:30|63911.7|63815.7|63902.7|63806.7|63911.7|63815.7|63898|63802|10
1727689120000|2024-09-30 09:38:40|63905.5|63809.5|63898|63802|63909.1|63813.1|63898|63802|8
1727689130000|2024-09-30 09:38:50|63895.1|63799.1|63878|63782|63895.1|63799.1|63878|63782|7
1727689140000|2024-09-30 09:39:00|63877.3|63781.3|63876.1|63780.1|63877.3|63781.3|63876.1|63780.1|3
1727689150000|2024-09-30 09:39:10|63877.3|63781.3|63866.6|63770.6|63877.3|63781.3|63866.6|63770.6|7
1727689160000|2024-09-30 09:39:20|63864|63768|63862.4|63766.4|63864|63768|63862.4|63766.4|3
1727689170000|2024-09-30 09:39:30|63862|63766|63861|63765|63862|63766|63861|63765|2
1727689180000|2024-09-30 09:39:40|63860.3|63764.3|63858.6|63762.6|63860.3|63764.3|63858.6|63762.6|2
1727689190000|2024-09-30 09:39:50|63858.5|63762.5|63858.5|63762.5|63858.5|63762.5|63858.5|63762.5|1
1727689200000|2024-09-30 09:40:00|63856|63760|63864.5|63768.5|63864.5|63768.5|63855.2|63759.2|5
1727689210000|2024-09-30 09:40:10|63869.5|63773.5|63879.3|63783.3|63880|63784|63869.5|63773.5|14
1727689220000|2024-09-30 09:40:20|63882|63786|63869|63773|63884.6|63788.6|63869|63773|6
1727689230000|2024-09-30 09:40:30|63870.6|63774.6|63878|63782|63879.7|63783.7|63870.6|63774.6|6
1727689240000|2024-09-30 09:40:40|63878.8|63782.8|63880|63784|63880|63784|63878.8|63782.8|2
1727689250000|2024-09-30 09:40:50|63877.3|63781.3|63876.9|63780.9|63877.3|63781.3|63876.9|63780.9|4
1727689260000|2024-09-30 09:41:00|63880|63784|63878.7|63782.7|63880|63784|63878.7|63782.7|5
1727689270000|2024-09-30 09:41:10|63876.9|63780.9|63876.3|63780.3|63876.9|63780.9|63875.6|63779.6|4
1727689280000|2024-09-30 09:41:20|63876.2|63780.2|63855|63759|63876.2|63780.2|63855|63759|10
1727689290000|2024-09-30 09:41:30|63856.8|63760.8|63865.3|63769.3|63865.3|63769.3|63856.8|63760.8|6
1727689300000|2024-09-30 09:41:40|63866|63770|63843.4|63747.4|63866|63770|63843.4|63747.4|13
1727689310000|2024-09-30 09:41:50|63838.7|63742.7|63844.3|63748.3|63844.3|63748.3|63838.7|63742.7|6
1727689320000|2024-09-30 09:42:00|63850.6|63754.6|63834|63738|63850.6|63754.6|63834|63738|7
1727689330000|2024-09-30 09:42:10|63832|63736|63834|63738|63834|63738|63832|63736|2
1727689340000|2024-09-30 09:42:20|63835|63739|63836|63740|63836|63740|63835|63739|2
1727689360000|2024-09-30 09:42:40|63848.8|63752.8|63848.8|63752.8|63848.8|63752.8|63848.8|63752.8|1
1727689370000|2024-09-30 09:42:50|63870|63774|63874|63778|63879.2|63783.2|63870|63774|6
1727689380000|2024-09-30 09:43:00|63871.5|63775.5|63847.9|63751.9|63871.5|63775.5|63847.9|63751.9|11
1727689400000|2024-09-30 09:43:20|63850|63754|63848|63752|63850|63754|63847.9|63751.9|3
1727689420000|2024-09-30 09:43:40|63853|63757|63870|63774|63870|63774|63853|63757|3
1727689430000|2024-09-30 09:43:50|63876.8|63780.8|63876.8|63780.8|63876.8|63780.8|63876.8|63780.8|1
1727689440000|2024-09-30 09:44:00|63887.7|63791.7|63879.4|63783.4|63898|63802|63879.4|63783.4|12
1727689450000|2024-09-30 09:44:10|63878.3|63782.3|63863.4|63767.4|63878.3|63782.3|63863.4|63767.4|6
1727689460000|2024-09-30 09:44:20|63867|63771|63870|63774|63870|63774|63867|63771|2
1727689470000|2024-09-30 09:44:30|63871|63775|63871.3|63775.3|63871.3|63775.3|63871|63775|2
1727689480000|2024-09-30 09:44:40|63874|63778|63888|63792|63888|63792|63874|63778|4
1727689490000|2024-09-30 09:44:50|63890.1|63794.1|63894|63798|63898|63802|63890.1|63794.1|6
1727689500000|2024-09-30 09:45:00|63898|63802|63909|63813|63912.7|63816.7|63892.1|63796.1|7
1727689510000|2024-09-30 09:45:10|63913.5|63817.5|63925.1|63829.1|63925.1|63829.1|63913.5|63817.5|3
1727689520000|2024-09-30 09:45:20|63926.1|63830.1|63911.5|63815.5|63926.1|63830.1|63911.5|63815.5|7
1727689530000|2024-09-30 09:45:30|63913.7|63817.7|63923.1|63827.1|63924.2|63828.2|63913.7|63817.7|7
1727689540000|2024-09-30 09:45:40|63910.9|63814.9|63902.7|63806.7|63910.9|63814.9|63901.2|63805.2|7
1727689560000|2024-09-30 09:46:00|63910.1|63814.1|63909.7|63813.7|63910.1|63814.1|63908.5|63812.5|4
1727689570000|2024-09-30 09:46:10|63906.4|63810.4|63898|63802|63906.4|63810.4|63898|63802|5
1727689580000|2024-09-30 09:46:20|63893.3|63797.3|63884|63788|63893.3|63797.3|63884|63788|5
1727689590000|2024-09-30 09:46:30|63880|63784|63880|63784|63880|63784|63878|63782|6
1727689600000|2024-09-30 09:46:40|63878.5|63782.5|63860.5|63764.5|63878.5|63782.5|63860.5|63764.5|7
1727689610000|2024-09-30 09:46:50|63858.2|63762.2|63865.5|63769.5|63865.5|63769.5|63858.2|63762.2|4
1727689620000|2024-09-30 09:47:00|63867.8|63771.8|63878.3|63782.3|63880|63784|63867.8|63771.8|8
1727689630000|2024-09-30 09:47:10|63874|63778|63855.7|63759.7|63874|63778|63855.7|63759.7|4
1727689640000|2024-09-30 09:47:20|63857.6|63761.6|63858.2|63762.2|63859.6|63763.6|63857.6|63761.6|3
1727689650000|2024-09-30 09:47:30|63852.9|63756.9|63841.1|63745.1|63852.9|63756.9|63840|63744|7
1727689660000|2024-09-30 09:47:40|63838.2|63742.2|63825|63729|63838.2|63742.2|63825|63729|5
1727689670000|2024-09-30 09:47:50|63824|63728|63802.1|63706.1|63824|63728|63798.1|63702.1|12
1727689680000|2024-09-30 09:48:00|63803.2|63707.2|63821.5|63725.5|63822|63726|63803.2|63707.2|11
1727689690000|2024-09-30 09:48:10|63824.7|63728.7|63839.6|63743.6|63839.6|63743.6|63823.6|63727.6|8
1727689700000|2024-09-30 09:48:20|63848.2|63752.2|63854|63758|63854|63758|63848.2|63752.2|3
1727689710000|2024-09-30 09:48:30|63850|63754|63850|63754|63850|63754|63850|63754|1
1727689720000|2024-09-30 09:48:40|63852.8|63756.8|63863.5|63767.5|63863.5|63767.5|63852.8|63756.8|2
1727689730000|2024-09-30 09:48:50|63863|63767|63850.1|63754.1|63863|63767|63850.1|63754.1|14
1727689740000|2024-09-30 09:49:00|63850|63754|63850.4|63754.4|63850.4|63754.4|63838.1|63742.1|13
1727689750000|2024-09-30 09:49:10|63852.4|63756.4|63866.8|63770.8|63866.8|63770.8|63852.4|63756.4|5
1727689760000|2024-09-30 09:49:20|63865.3|63769.3|63865.5|63769.5|63865.5|63769.5|63863|63767|3
1727689770000|2024-09-30 09:49:30|63865.9|63769.9|63863|63767|63865.9|63769.9|63863|63767|2
1727689780000|2024-09-30 09:49:40|63860|63764|63854.7|63758.7|63860|63764|63854.7|63758.7|3
1727689790000|2024-09-30 09:49:50|63852.9|63756.9|63828|63732|63852.9|63756.9|63828|63732|9
1727689800000|2024-09-30 09:50:00|63827.9|63731.9|63821.5|63725.5|63827.9|63731.9|63813.3|63717.3|10
1727689810000|2024-09-30 09:50:10|63820|63724|63810.7|63714.7|63820|63724|63810.7|63714.7|5
1727689820000|2024-09-30 09:50:20|63805.6|63709.6|63811.4|63715.4|63811.4|63715.4|63802.2|63706.2|7
1727689830000|2024-09-30 09:50:30|63824.5|63728.5|63823.5|63727.5|63824.5|63728.5|63820.1|63724.1|6
1727689840000|2024-09-30 09:50:40|63822.8|63726.8|63822|63726|63822.8|63726.8|63809|63713|10
1727689850000|2024-09-30 09:50:50|63823.3|63727.3|63822|63726|63823.3|63727.3|63822|63726|2
1727689860000|2024-09-30 09:51:00|63827|63731|63820|63724|63828.1|63732.1|63819.9|63723.9|7
1727689870000|2024-09-30 09:51:10|63818|63722|63851.9|63755.9|63858|63762|63810.4|63714.4|22
1727689880000|2024-09-30 09:51:20|63851.8|63755.8|63851.6|63755.6|63851.8|63755.8|63841.7|63745.7|9
1727689890000|2024-09-30 09:51:30|63850.9|63754.9|63829.3|63733.3|63850.9|63754.9|63829.3|63733.3|22
1727689900000|2024-09-30 09:51:40|63831.9|63735.9|63831.7|63735.7|63841|63745|63831.7|63735.7|11
1727689910000|2024-09-30 09:51:50|63830.1|63734.1|63812.5|63716.5|63830.1|63734.1|63812.5|63716.5|15
1727689920000|2024-09-30 09:52:00|63810.3|63714.3|63787.5|63691.5|63810.3|63714.3|63786.2|63690.2|10
1727689930000|2024-09-30 09:52:10|63784|63688|63758.8|63662.8|63784|63688|63734.1|63638.1|12
1727689940000|2024-09-30 09:52:20|63757.4|63661.4|63797.6|63701.6|63797.6|63701.6|63755|63659|17
1727689950000|2024-09-30 09:52:30|63797.3|63701.3|63817|63721|63817|63721|63797.3|63701.3|7
1727689960000|2024-09-30 09:52:40|63819.4|63723.4|63823.3|63727.3|63823.3|63727.3|63818.6|63722.6|7
1727689970000|2024-09-30 09:52:50|63829.4|63733.4|63844.2|63748.2|63844.2|63748.2|63829.4|63733.4|3
1727689980000|2024-09-30 09:53:00|63847.4|63751.4|63836.5|63740.5|63847.4|63751.4|63829.5|63733.5|11
1727689990000|2024-09-30 09:53:10|63839.9|63743.9|63844.2|63748.2|63846.5|63750.5|63839.9|63743.9|8
1727690000000|2024-09-30 09:53:20|63845.2|63749.2|63849.5|63753.5|63849.5|63753.5|63839|63743|7
1727690010000|2024-09-30 09:53:30|63849|63753|63861.5|63765.5|63861.5|63765.5|63845.9|63749.9|9
1727690020000|2024-09-30 09:53:40|63861.2|63765.2|63848|63752|63861.2|63765.2|63848|63752|9
1727690030000|2024-09-30 09:53:50|63845.7|63749.7|63841|63745|63845.7|63749.7|63841|63745|3
1727690040000|2024-09-30 09:54:00|63838.1|63742.1|63856.9|63760.9|63856.9|63760.9|63828.3|63732.3|16
1727690050000|2024-09-30 09:54:10|63857.8|63761.8|63862.5|63766.5|63866.5|63770.5|63854.6|63758.6|8
1727690060000|2024-09-30 09:54:20|63860.4|63764.4|63853.6|63757.6|63860.4|63764.4|63853|63757|10
1727690070000|2024-09-30 09:54:30|63855.7|63759.7|63864.5|63768.5|63864.5|63768.5|63855.7|63759.7|4
1727690080000|2024-09-30 09:54:40|63867.5|63771.5|63867.9|63771.9|63869|63773|63867.5|63771.5|4
1727690090000|2024-09-30 09:54:50|63864.5|63768.5|63857.5|63761.5|63864.5|63768.5|63857.5|63761.5|4
1727690100000|2024-09-30 09:55:00|63854.1|63758.1|63850|63754|63854.8|63758.8|63850|63754|6
1727690110000|2024-09-30 09:55:10|63838.7|63742.7|63847.5|63751.5|63847.5|63751.5|63838.7|63742.7|8
1727690120000|2024-09-30 09:55:20|63842.6|63746.6|63806.2|63710.2|63842.6|63746.6|63805.3|63709.3|15
1727690130000|2024-09-30 09:55:30|63806.1|63710.1|63806|63710|63806.1|63710.1|63806|63710|2
1727690140000|2024-09-30 09:55:40|63803|63707|63792.7|63696.7|63803|63707|63788|63692|9
1727690150000|2024-09-30 09:55:50|63796|63700|63798.9|63702.9|63798.9|63702.9|63796|63700|8
1727690160000|2024-09-30 09:56:00|63799.6|63703.6|63792.8|63696.8|63802|63706|63792.8|63696.8|11
1727690170000|2024-09-30 09:56:10|63791.5|63695.5|63819.7|63723.7|63819.7|63723.7|63791.5|63695.5|9
1727690180000|2024-09-30 09:56:20|63818.3|63722.3|63792|63696|63818.3|63722.3|63792|63696|12
1727690190000|2024-09-30 09:56:30|63790.9|63694.9|63776.2|63680.2|63790.9|63694.9|63776.2|63680.2|5
1727690200000|2024-09-30 09:56:40|63781.9|63685.9|63778|63682|63788.7|63692.7|63778|63682|13
1727690210000|2024-09-30 09:56:50|63777|63681|63765.4|63669.4|63777|63681|63765.4|63669.4|14
1727690220000|2024-09-30 09:57:00|63765.1|63669.1|63740.4|63644.4|63765.1|63669.1|63734|63638|20
1727690230000|2024-09-30 09:57:10|63739.5|63643.5|63711|63615|63739.5|63643.5|63687|63591|20
1727690240000|2024-09-30 09:57:20|63708|63612|63717.9|63621.9|63728.3|63632.3|63697.2|63601.2|19
1727690250000|2024-09-30 09:57:30|63717.8|63621.8|63709.8|63613.8|63717.8|63621.8|63709.1|63613.1|8
1727690260000|2024-09-30 09:57:40|63705.2|63609.2|63710.8|63614.8|63724.9|63628.9|63699.5|63603.5|16
1727690270000|2024-09-30 09:57:50|63710.1|63614.1|63696|63600|63710.1|63614.1|63696|63600|6
1727690280000|2024-09-30 09:58:00|63688.5|63592.5|63694.9|63598.9|63696.2|63600.2|63688.5|63592.5|8
1727690290000|2024-09-30 09:58:10|63681.9|63585.9|63672.6|63576.6|63688.2|63592.2|63668|63572|10
1727690300000|2024-09-30 09:58:20|63658|63562|63690|63594|63690|63594|63658|63562|11
1727690310000|2024-09-30 09:58:30|63692|63596|63668.8|63572.8|63695.4|63599.4|63668.8|63572.8|13
1727690320000|2024-09-30 09:58:40|63669.8|63573.8|63690.1|63594.1|63690.1|63594.1|63669.8|63573.8|15
1727690330000|2024-09-30 09:58:50|63691.7|63595.7|63693|63597|63694.7|63598.7|63691.7|63595.7|8
1727690340000|2024-09-30 09:59:00|63691.1|63595.1|63676.1|63580.1|63691.1|63595.1|63676.1|63580.1|9
1727690350000|2024-09-30 09:59:10|63673|63577|63660.3|63564.3|63673|63577|63660|63564|9
1727690360000|2024-09-30 09:59:20|63662|63566|63672.1|63576.1|63676.9|63580.9|63662|63566|15
1727690370000|2024-09-30 09:59:30|63669.8|63573.8|63656|63560|63669.8|63573.8|63656|63560|6
1727690380000|2024-09-30 09:59:40|63655.7|63559.7|63654.7|63558.7|63655.7|63559.7|63652.7|63556.7|5
1727690390000|2024-09-30 09:59:50|63648.1|63552.1|63590.1|63494.1|63648.1|63552.1|63590.1|63494.1|12
1727690400000|2024-09-30 10:00:00|63590|63494|63596.4|63500.4|63609.4|63513.4|63578.4|63482.4|18
1727690410000|2024-09-30 10:00:10|63598.7|63502.7|63618|63522|63618|63522|63594|63498|18
1727690420000|2024-09-30 10:00:20|63618.4|63522.4|63609.5|63513.5|63618.4|63522.4|63607.9|63511.9|9
1727690430000|2024-09-30 10:00:30|63605.1|63509.1|63602.3|63506.3|63605.1|63509.1|63584|63488|14
1727690440000|2024-09-30 10:00:40|63606|63510|63566.9|63470.9|63606|63510|63552.1|63456.1|9
1727690450000|2024-09-30 10:00:50|63564.3|63468.3|63555.8|63459.8|63582.3|63486.3|63555.8|63459.8|13
1727690460000|2024-09-30 10:01:00|63555.7|63459.7|63547.6|63451.6|63560.5|63464.5|63544|63448|10
1727690470000|2024-09-30 10:01:10|63525.9|63429.9|63529.3|63433.3|63537.6|63441.6|63525.9|63429.9|11
1727690480000|2024-09-30 10:01:20|63533.5|63437.5|63611|63515|63611|63515|63533.5|63437.5|12
1727690490000|2024-09-30 10:01:30|63641|63545|63657.4|63561.4|63657.4|63561.4|63641|63545|9
1727690500000|2024-09-30 10:01:40|63659.4|63563.4|63704|63608|63704|63608|63659.4|63563.4|10
1727690510000|2024-09-30 10:01:50|63698.9|63602.9|63665.8|63569.8|63698.9|63602.9|63664.1|63568.1|22
1727690520000|2024-09-30 10:02:00|63667|63571|63663.9|63567.9|63680.6|63584.6|63660|63564|22
1727690530000|2024-09-30 10:02:10|63664|63568|63677.7|63581.7|63681.2|63585.2|63651.2|63555.2|23
1727690540000|2024-09-30 10:02:20|63679.9|63583.9|63677.9|63581.9|63679.9|63583.9|63658|63562|19
1727690550000|2024-09-30 10:02:30|63679.1|63583.1|63678|63582|63682.4|63586.4|63676.1|63580.1|11
1727690560000|2024-09-30 10:02:40|63670.8|63574.8|63647.4|63551.4|63670.8|63574.8|63642.2|63546.2|18
1727690570000|2024-09-30 10:02:50|63648.9|63552.9|63648|63552|63659.2|63563.2|63638.6|63542.6|21
1727690580000|2024-09-30 10:03:00|63651.5|63555.5|63615.5|63519.5|63664.4|63568.4|63615.5|63519.5|23
1727690590000|2024-09-30 10:03:10|63616|63520|63599.7|63503.7|63622.7|63526.7|63598.1|63502.1|20
1727690600000|2024-09-30 10:03:20|63600.8|63504.8|63632.8|63536.8|63643|63547|63600.8|63504.8|20
1727690610000|2024-09-30 10:03:30|63628.4|63532.4|63625.5|63529.5|63640.9|63544.9|63620.2|63524.2|21
1727690620000|2024-09-30 10:03:40|63624.8|63528.8|63628.7|63532.7|63628.7|63532.7|63624|63528|8
1727690630000|2024-09-30 10:03:50|63639|63543|63641|63545|63649.4|63553.4|63638.5|63542.5|16
1727690640000|2024-09-30 10:04:00|63640.8|63544.8|63648.9|63552.9|63648.9|63552.9|63640.6|63544.6|6
1727690650000|2024-09-30 10:04:10|63647.3|63551.3|63645.3|63549.3|63647.3|63551.3|63642.5|63546.5|8
1727690660000|2024-09-30 10:04:20|63646.6|63550.6|63687.7|63591.7|63687.7|63591.7|63646.6|63550.6|10
1727690670000|2024-09-30 10:04:30|63696.9|63600.9|63703|63607|63714.6|63618.6|63696.9|63600.9|15
1727690680000|2024-09-30 10:04:40|63698.3|63602.3|63696.2|63600.2|63706.5|63610.5|63696.2|63600.2|17
1727690690000|2024-09-30 10:04:50|63690.5|63594.5|63657.3|63561.3|63690.5|63594.5|63654.9|63558.9|17
1727690700000|2024-09-30 10:05:00|63657.2|63561.2|63664.7|63568.7|63672.6|63576.6|63655.7|63559.7|11
1727690710000|2024-09-30 10:05:10|63668.1|63572.1|63702|63606|63702.2|63606.2|63668.1|63572.1|19
1727690720000|2024-09-30 10:05:20|63702.1|63606.1|63690.1|63594.1|63702.1|63606.1|63690.1|63594.1|17
1727690730000|2024-09-30 10:05:30|63693.8|63597.8|63694.4|63598.4|63703.6|63607.6|63693.8|63597.8|12
1727690740000|2024-09-30 10:05:40|63696|63600|63668.2|63572.2|63696|63600|63668.2|63572.2|13
1727690750000|2024-09-30 10:05:50|63664.3|63568.3|63648.1|63552.1|63664.3|63568.3|63648.1|63552.1|5
1727690760000|2024-09-30 10:06:00|63649|63553|63644|63548|63649|63553|63628.1|63532.1|14
1727690770000|2024-09-30 10:06:10|63644.3|63548.3|63654|63558|63654|63558|63644.1|63548.1|9
1727690780000|2024-09-30 10:06:20|63652.6|63556.6|63651.9|63555.9|63654|63558|63651.9|63555.9|4
1727690790000|2024-09-30 10:06:30|63648.8|63552.8|63646.8|63550.8|63650.1|63554.1|63646.6|63550.6|10
1727690800000|2024-09-30 10:06:40|63650.8|63554.8|63656.6|63560.6|63657|63561|63646.4|63550.4|12
1727690810000|2024-09-30 10:06:50|63656.3|63560.3|63646.4|63550.4|63656.6|63560.6|63646|63550|15
1727690820000|2024-09-30 10:07:00|63649.3|63553.3|63608.1|63512.1|63649.3|63553.3|63608.1|63512.1|9
1727690830000|2024-09-30 10:07:10|63607.1|63511.1|63601.2|63505.2|63610|63514|63601.2|63505.2|8
1727690840000|2024-09-30 10:07:20|63594.5|63498.5|63582.3|63486.3|63594.5|63498.5|63577.9|63481.9|17
1727690850000|2024-09-30 10:07:30|63583|63487|63571.2|63475.2|63583.9|63487.9|63571|63475|14
1727690860000|2024-09-30 10:07:40|63573.7|63477.7|63595|63499|63595|63499|63573.7|63477.7|9
1727690870000|2024-09-30 10:07:50|63595.6|63499.6|63555.1|63459.1|63597.7|63501.7|63552.1|63456.1|19
1727690880000|2024-09-30 10:08:00|63554.1|63458.1|63537.5|63441.5|63564|63468|63537.5|63441.5|14
1727690890000|2024-09-30 10:08:10|63535.6|63439.6|63485.2|63389.2|63535.6|63439.6|63474|63378|13
1727690900000|2024-09-30 10:08:20|63487.6|63391.6|63474|63378|63494|63398|63474|63378|19
1727690910000|2024-09-30 10:08:30|63473|63377|63458|63362|63473|63377|63458|63362|4
1727690920000|2024-09-30 10:08:40|63418|63322|63419.3|63323.3|63430.6|63334.6|63409.6|63313.6|26
1727690930000|2024-09-30 10:08:50|63419.1|63323.1|63405.1|63309.1|63420|63324|63405.1|63309.1|21
1727690940000|2024-09-30 10:09:00|63404.8|63308.8|63431.4|63335.4|63447.4|63351.4|63403.2|63307.2|27
1727690950000|2024-09-30 10:09:10|63432.4|63336.4|63411|63315|63457.8|63361.8|63411|63315|27
1727690960000|2024-09-30 10:09:20|63404|63308|63358.3|63262.3|63404|63308|63356.4|63260.4|10
1727690970000|2024-09-30 10:09:30|63351.5|63255.5|63350.1|63254.1|63379.6|63283.6|63348|63252|19
1727690980000|2024-09-30 10:09:40|63351.5|63255.5|63336.1|63240.1|63356.5|63260.5|63336.1|63240.1|9
1727690990000|2024-09-30 10:09:50|63340|63244|63357.6|63261.6|63357.6|63261.6|63333.1|63237.1|22
1727691000000|2024-09-30 10:10:00|63357.8|63261.8|63382.5|63286.5|63382.5|63286.5|63352.8|63256.8|19
1727691010000|2024-09-30 10:10:10|63383.1|63287.1|63389.8|63293.8|63389.8|63293.8|63346.8|63250.8|24
1727691020000|2024-09-30 10:10:20|63389.7|63293.7|63443.9|63347.9|63447.4|63351.4|63388.9|63292.9|25
1727691030000|2024-09-30 10:10:30|63446|63350|63450.1|63354.1|63450.1|63354.1|63429.1|63333.1|20
1727691040000|2024-09-30 10:10:40|63455.3|63359.3|63465.4|63369.4|63471.7|63375.7|63455.3|63359.3|19
1727691050000|2024-09-30 10:10:50|63467.6|63371.6|63463.4|63367.4|63474|63378|63459.8|63363.8|14
1727691060000|2024-09-30 10:11:00|63464.5|63368.5|63408.9|63312.9|63464.5|63368.5|63408.9|63312.9|26
1727691070000|2024-09-30 10:11:10|63407.9|63311.9|63395.5|63299.5|63407.9|63311.9|63394.9|63298.9|13
1727691080000|2024-09-30 10:11:20|63397.4|63301.4|63375|63279|63400.8|63304.8|63374.4|63278.4|20
1727691090000|2024-09-30 10:11:30|63375.8|63279.8|63382.8|63286.8|63389.6|63293.6|63375.8|63279.8|12
1727691100000|2024-09-30 10:11:40|63381|63285|63374|63278|63381|63285|63356.4|63260.4|17
1727691110000|2024-09-30 10:11:50|63374.9|63278.9|63407.5|63311.5|63407.5|63311.5|63374.9|63278.9|14
1727691120000|2024-09-30 10:12:00|63406.9|63310.9|63383.5|63287.5|63407|63311|63383.5|63287.5|8
1727691130000|2024-09-30 10:12:10|63382|63286|63375.6|63279.6|63382|63286|63358.1|63262.1|23
1727691140000|2024-09-30 10:12:20|63376.5|63280.5|63395.3|63299.3|63395.3|63299.3|63375.1|63279.1|17
1727691150000|2024-09-30 10:12:30|63395|63299|63413.4|63317.4|63414.4|63318.4|63394.8|63298.8|19
1727691160000|2024-09-30 10:12:40|63414.5|63318.5|63410.5|63314.5|63414.6|63318.6|63410.1|63314.1|11
1727691170000|2024-09-30 10:12:50|63410.4|63314.4|63417|63321|63417|63321|63407.4|63311.4|13
1727691180000|2024-09-30 10:13:00|63422.3|63326.3|63398.5|63302.5|63435.5|63339.5|63398.5|63302.5|17
1727691190000|2024-09-30 10:13:10|63388.1|63292.1|63368.3|63272.3|63414.9|63318.9|63367|63271|23
1727691200000|2024-09-30 10:13:20|63369.9|63273.9|63370.6|63274.6|63385.4|63289.4|63365.3|63269.3|13
1727691210000|2024-09-30 10:13:30|63374.5|63278.5|63376.1|63280.1|63384|63288|63374.5|63278.5|9
1727691220000|2024-09-30 10:13:40|63373.1|63277.1|63326.6|63230.6|63373.1|63277.1|63325.9|63229.9|14
1727691230000|2024-09-30 10:13:50|63328|63232|63332.9|63236.9|63336|63240|63328|63232|15
1727691240000|2024-09-30 10:14:00|63331|63235|63307.4|63211.4|63331|63235|63302|63206|16
1727691250000|2024-09-30 10:14:10|63308.2|63212.2|63333.2|63237.2|63334.8|63238.8|63308.2|63212.2|17
1727691260000|2024-09-30 10:14:20|63337.3|63241.3|63318|63222|63342.4|63246.4|63318|63222|9
1727691270000|2024-09-30 10:14:30|63321.9|63225.9|63339.5|63243.5|63339.5|63243.5|63321.9|63225.9|9
1727691280000|2024-09-30 10:14:40|63343.5|63247.5|63373.5|63277.5|63373.5|63277.5|63343.5|63247.5|11
1727691290000|2024-09-30 10:14:50|63369.5|63273.5|63356|63260|63369.5|63273.5|63354.6|63258.6|6
1727691300000|2024-09-30 10:15:00|63353.8|63257.8|63312|63216|63353.8|63257.8|63304.2|63208.2|11
1727691310000|2024-09-30 10:15:10|63316|63220|63343.6|63247.6|63352|63256|63316|63220|12
1727691320000|2024-09-30 10:15:20|63341.2|63245.2|63331.2|63235.2|63341.2|63245.2|63331.2|63235.2|9
1727691330000|2024-09-30 10:15:30|63328.5|63232.5|63347.7|63251.7|63347.7|63251.7|63316|63220|10
1727691340000|2024-09-30 10:15:40|63348|63252|63370|63274|63370|63274|63348|63252|15
1727691350000|2024-09-30 10:15:50|63368.4|63272.4|63391.1|63295.1|63391.1|63295.1|63368.4|63272.4|12
1727691360000|2024-09-30 10:16:00|63390.6|63294.6|63394.2|63298.2|63394.2|63298.2|63384.3|63288.3|16
1727691370000|2024-09-30 10:16:10|63405.1|63309.1|63414.2|63318.2|63418|63322|63405.1|63309.1|13
1727691380000|2024-09-30 10:16:20|63416|63320|63382.8|63286.8|63420.6|63324.6|63371.9|63275.9|21
1727691390000|2024-09-30 10:16:30|63384.4|63288.4|63372.1|63276.1|63387.6|63291.6|63368.1|63272.1|15
1727691400000|2024-09-30 10:16:40|63376.1|63280.1|63398.8|63302.8|63398.8|63302.8|63372.8|63276.8|16
1727691410000|2024-09-30 10:16:50|63397.1|63301.1|63391.7|63295.7|63405.3|63309.3|63364|63268|22
1727691420000|2024-09-30 10:17:00|63391.5|63295.5|63431.7|63335.7|63431.7|63335.7|63371|63275|21
1727691430000|2024-09-30 10:17:10|63468.5|63372.5|63449.5|63353.5|63468.5|63372.5|63438.2|63342.2|14
1727691440000|2024-09-30 10:17:20|63455.1|63359.1|63505.1|63409.1|63554.2|63458.2|63444.1|63348.1|25
1727691450000|2024-09-30 10:17:30|63519|63423|63522.8|63426.8|63543|63447|63519|63423|26
1727691460000|2024-09-30 10:17:40|63526.3|63430.3|63537.2|63441.2|63556.5|63460.5|63521.2|63425.2|23
1727691470000|2024-09-30 10:17:50|63532.1|63436.1|63526.2|63430.2|63541.9|63445.9|63524.1|63428.1|21
1727691480000|2024-09-30 10:18:00|63525.1|63429.1|63539.9|63443.9|63545.7|63449.7|63508.1|63412.1|20
1727691490000|2024-09-30 10:18:10|63540.9|63444.9|63554.2|63458.2|63554.2|63458.2|63538.1|63442.1|24
1727691500000|2024-09-30 10:18:20|63565|63469|63554.7|63458.7|63575.8|63479.8|63544.6|63448.6|21
1727691510000|2024-09-30 10:18:30|63555.3|63459.3|63567.2|63471.2|63570.6|63474.6|63555.3|63459.3|21
1727691520000|2024-09-30 10:18:40|63568.1|63472.1|63571.7|63475.7|63580|63484|63563.7|63467.7|17
1727691530000|2024-09-30 10:18:50|63572.3|63476.3|63581.6|63485.6|63588.1|63492.1|63572.1|63476.1|17
1727691540000|2024-09-30 10:19:00|63581.2|63485.2|63555.9|63459.9|63581.2|63485.2|63548.1|63452.1|21
1727691550000|2024-09-30 10:19:10|63551.5|63455.5|63534.7|63438.7|63551.5|63455.5|63515.7|63419.7|26
1727691560000|2024-09-30 10:19:20|63536|63440|63534.7|63438.7|63536.3|63440.3|63533.5|63437.5|7
1727691570000|2024-09-30 10:19:30|63542|63446|63553.8|63457.8|63558|63462|63527.6|63431.6|20
1727691580000|2024-09-30 10:19:40|63553|63457|63540|63444|63556|63460|63538.6|63442.6|16
1727691590000|2024-09-30 10:19:50|63541|63445|63536|63440|63549|63453|63533.1|63437.1|20
1727691600000|2024-09-30 10:20:00|63538.8|63442.8|63535.9|63439.9|63545.1|63449.1|63532.1|63436.1|11
1727691610000|2024-09-30 10:20:10|63535|63439|63514.1|63418.1|63535|63439|63514.1|63418.1|16
1727691620000|2024-09-30 10:20:20|63511.4|63415.4|63500.8|63404.8|63511.4|63415.4|63498.7|63402.7|8
1727691630000|2024-09-30 10:20:30|63500.1|63404.1|63471.5|63375.5|63500.1|63404.1|63470.1|63374.1|13
1727691640000|2024-09-30 10:20:40|63469.3|63373.3|63471.3|63375.3|63478|63382|63469.3|63373.3|4
1727691650000|2024-09-30 10:20:50|63469.8|63373.8|63472.5|63376.5|63472.5|63376.5|63465.9|63369.9|12
1727691660000|2024-09-30 10:21:00|63476.3|63380.3|63428.1|63332.1|63482.5|63386.5|63428.1|63332.1|19
1727691670000|2024-09-30 10:21:10|63426.1|63330.1|63448.6|63352.6|63448.6|63352.6|63426.1|63330.1|13
1727691680000|2024-09-30 10:21:20|63453|63357|63460.6|63364.6|63469.6|63373.6|63453|63357|13
1727691690000|2024-09-30 10:21:30|63457.6|63361.6|63464.5|63368.5|63465.8|63369.8|63451|63355|9
1727691700000|2024-09-30 10:21:40|63466|63370|63468.6|63372.6|63478.2|63382.2|63466|63370|11
1727691710000|2024-09-30 10:21:50|63463.8|63367.8|63450.6|63354.6|63464.9|63368.9|63450.6|63354.6|11
1727691720000|2024-09-30 10:22:00|63449.2|63353.2|63464|63368|63464|63368|63439.9|63343.9|12
1727691730000|2024-09-30 10:22:10|63462|63366|63487.3|63391.3|63487.3|63391.3|63462|63366|10
1727691740000|2024-09-30 10:22:20|63486.2|63390.2|63488.5|63392.5|63488.5|63392.5|63486.2|63390.2|3
1727691750000|2024-09-30 10:22:30|63494|63398|63482|63386|63495.3|63399.3|63460.1|63364.1|15
1727691760000|2024-09-30 10:22:40|63490.6|63394.6|63505.8|63409.8|63505.8|63409.8|63490.6|63394.6|6
1727691770000|2024-09-30 10:22:50|63506.1|63410.1|63506.3|63410.3|63508|63412|63503.3|63407.3|8
1727691780000|2024-09-30 10:23:00|63509.4|63413.4|63502|63406|63510.3|63414.3|63498.1|63402.1|12
1727691790000|2024-09-30 10:23:10|63503.4|63407.4|63494.1|63398.1|63506|63410|63494.1|63398.1|14
1727691800000|2024-09-30 10:23:20|63491.8|63395.8|63479|63383|63491.8|63395.8|63477.6|63381.6|10
1727691810000|2024-09-30 10:23:30|63480.5|63384.5|63468.1|63372.1|63480.5|63384.5|63468.1|63372.1|4
1727691820000|2024-09-30 10:23:40|63468.2|63372.2|63496|63400|63496|63400|63468.2|63372.2|7
1727691830000|2024-09-30 10:23:50|63497.3|63401.3|63514.8|63418.8|63514.8|63418.8|63497.3|63401.3|11
1727691840000|2024-09-30 10:24:00|63514.1|63418.1|63518.2|63422.2|63524.3|63428.3|63498.7|63402.7|14
1727691850000|2024-09-30 10:24:10|63538.6|63442.6|63627.6|63531.6|63642.7|63546.7|63538.6|63442.6|10
1727691860000|2024-09-30 10:24:20|63622.2|63526.2|63621|63525|63628.9|63532.9|63617.9|63521.9|12
1727691870000|2024-09-30 10:24:30|63621.9|63525.9|63610.1|63514.1|63622.6|63526.6|63599.2|63503.2|10
1727691880000|2024-09-30 10:24:40|63621.5|63525.5|63620|63524|63621.5|63525.5|63616.2|63520.2|8
1727691890000|2024-09-30 10:24:50|63618.8|63522.8|63601|63505|63618.8|63522.8|63601|63505|13
1727691900000|2024-09-30 10:25:00|63598.2|63502.2|63597.4|63501.4|63598.2|63502.2|63578.2|63482.2|11
1727691910000|2024-09-30 10:25:10|63596.5|63500.5|63604|63508|63604|63508|63596.5|63500.5|5
1727691920000|2024-09-30 10:25:20|63604.1|63508.1|63593.9|63497.9|63604.1|63508.1|63593.9|63497.9|8
1727691930000|2024-09-30 10:25:30|63597.1|63501.1|63594.1|63498.1|63597.1|63501.1|63594.1|63498.1|4
1727691940000|2024-09-30 10:25:40|63590.2|63494.2|63567.4|63471.4|63590.2|63494.2|63567.4|63471.4|10
1727691960000|2024-09-30 10:26:00|63562.2|63466.2|63566|63470|63574.2|63478.2|63557.3|63461.3|14
1727691970000|2024-09-30 10:26:10|63565.6|63469.6|63608|63512|63612.5|63516.5|63565.6|63469.6|12
1727691980000|2024-09-30 10:26:20|63622.1|63526.1|63630.3|63534.3|63641.6|63545.6|63622.1|63526.1|14
1727691990000|2024-09-30 10:26:30|63632.7|63536.7|63634|63538|63646|63550|63625.7|63529.7|20
1727692000000|2024-09-30 10:26:40|63637.7|63541.7|63653.7|63557.7|63656|63560|63635.3|63539.3|10
1727692010000|2024-09-30 10:26:50|63655.6|63559.6|63636.1|63540.1|63664.3|63568.3|63636.1|63540.1|15
1727692020000|2024-09-30 10:27:00|63628.1|63532.1|63632.2|63536.2|63632.8|63536.8|63626.1|63530.1|9
1727692030000|2024-09-30 10:27:10|63633.1|63537.1|63659.2|63563.2|63659.2|63563.2|63633.1|63537.1|9
1727692040000|2024-09-30 10:27:20|63657.7|63561.7|63659.2|63563.2|63659.2|63563.2|63657.7|63561.7|2
1727692050000|2024-09-30 10:27:30|63656.1|63560.1|63655.9|63559.9|63656.1|63560.1|63654.2|63558.2|3
1727692060000|2024-09-30 10:27:40|63654.2|63558.2|63649.9|63553.9|63654.2|63558.2|63649.9|63553.9|3
1727692070000|2024-09-30 10:27:50|63648.5|63552.5|63643.9|63547.9|63648.5|63552.5|63639.9|63543.9|12
1727692080000|2024-09-30 10:28:00|63643.1|63547.1|63645|63549|63648|63552|63640.1|63544.1|9
1727692090000|2024-09-30 10:28:10|63640.2|63544.2|63633.5|63537.5|63640.2|63544.2|63626|63530|12
1727692100000|2024-09-30 10:28:20|63633.1|63537.1|63630.3|63534.3|63635.1|63539.1|63630.3|63534.3|6
1727692110000|2024-09-30 10:28:30|63634.1|63538.1|63643|63547|63643|63547|63633.9|63537.9|5
1727692120000|2024-09-30 10:28:40|63648|63552|63657.6|63561.6|63658.1|63562.1|63648|63552|8
1727692130000|2024-09-30 10:28:50|63667.9|63571.9|63656.1|63560.1|63667.9|63571.9|63656.1|63560.1|9
1727692140000|2024-09-30 10:29:00|63651.9|63555.9|63630.1|63534.1|63651.9|63555.9|63630.1|63534.1|11
1727692150000|2024-09-30 10:29:10|63628.1|63532.1|63625.9|63529.9|63630|63534|63620.2|63524.2|13
1727692160000|2024-09-30 10:29:20|63624.2|63528.2|63630.1|63534.1|63633.9|63537.9|63618.1|63522.1|15
1727692170000|2024-09-30 10:29:30|63630|63534|63628.1|63532.1|63630|63534|63628.1|63532.1|7
1727692180000|2024-09-30 10:29:40|63629.8|63533.8|63630.1|63534.1|63630.1|63534.1|63623.4|63527.4|6
1727692190000|2024-09-30 10:29:50|63631.9|63535.9|63654|63558|63654|63558|63631.9|63535.9|5
1727692200000|2024-09-30 10:30:00|63652.6|63556.6|63646|63550|63660.5|63564.5|63644.1|63548.1|13
1727692210000|2024-09-30 10:30:10|63648.5|63552.5|63637.9|63541.9|63650|63554|63630|63534|13
1727692220000|2024-09-30 10:30:20|63638|63542|63635.3|63539.3|63638|63542|63635.3|63539.3|4
1727692230000|2024-09-30 10:30:30|63627.3|63531.3|63604|63508|63627.3|63531.3|63591.4|63495.4|17
1727692240000|2024-09-30 10:30:40|63606|63510|63605.8|63509.8|63606.3|63510.3|63598.1|63502.1|6
1727692250000|2024-09-30 10:30:50|63612.4|63516.4|63607.9|63511.9|63622.1|63526.1|63606.2|63510.2|12
1727692260000|2024-09-30 10:31:00|63606.2|63510.2|63606.2|63510.2|63611|63515|63606.2|63510.2|11
1727692270000|2024-09-30 10:31:10|63608.5|63512.5|63600.1|63504.1|63610|63514|63600.1|63504.1|5
1727692280000|2024-09-30 10:31:20|63597.2|63501.2|63581.9|63485.9|63597.2|63501.2|63580.1|63484.1|6
1727692290000|2024-09-30 10:31:30|63578.5|63482.5|63557.4|63461.4|63578.5|63482.5|63549.1|63453.1|19
1727692300000|2024-09-30 10:31:40|63557.7|63461.7|63582.4|63486.4|63582.4|63486.4|63557.7|63461.7|5
1727692310000|2024-09-30 10:31:50|63584.6|63488.6|63593.9|63497.9|63601.8|63505.8|63581.4|63485.4|13
1727692320000|2024-09-30 10:32:00|63590.6|63494.6|63600|63504|63600|63504|63590.1|63494.1|5
1727692330000|2024-09-30 10:32:10|63605|63509|63572.1|63476.1|63605|63509|63572.1|63476.1|16
1727692340000|2024-09-30 10:32:20|63566.1|63470.1|63566.1|63470.1|63566.1|63470.1|63566.1|63470.1|1
1727692350000|2024-09-30 10:32:30|63565.3|63469.3|63576.1|63480.1|63588|63492|63558.1|63462.1|10
1727692360000|2024-09-30 10:32:40|63574.1|63478.1|63568.3|63472.3|63574.1|63478.1|63566.1|63470.1|8
1727692370000|2024-09-30 10:32:50|63569.5|63473.5|63556.1|63460.1|63569.5|63473.5|63556.1|63460.1|5
1727692380000|2024-09-30 10:33:00|63554.4|63458.4|63568.3|63472.3|63568.3|63472.3|63554.4|63458.4|3
1727692390000|2024-09-30 10:33:10|63568.1|63472.1|63562.9|63466.9|63568.3|63472.3|63560|63464|10
1727692400000|2024-09-30 10:33:20|63568.3|63472.3|63572.6|63476.6|63572.6|63476.6|63568.3|63472.3|3
1727692410000|2024-09-30 10:33:30|63572.1|63476.1|63562.9|63466.9|63572.1|63476.1|63560.1|63464.1|7
1727692420000|2024-09-30 10:33:40|63564.7|63468.7|63558.6|63462.6|63573|63477|63558.6|63462.6|8
1727692430000|2024-09-30 10:33:50|63564.1|63468.1|63564.1|63468.1|63564.1|63468.1|63560.2|63464.2|6
1727692440000|2024-09-30 10:34:00|63566.4|63470.4|63566.6|63470.6|63569.8|63473.8|63566.3|63470.3|9
1727692450000|2024-09-30 10:34:10|63566.1|63470.1|63560.1|63464.1|63566.1|63470.1|63560.1|63464.1|3
1727692460000|2024-09-30 10:34:20|63556.2|63460.2|63552.4|63456.4|63556.2|63460.2|63552.4|63456.4|2
1727692470000|2024-09-30 10:34:30|63551.9|63455.9|63536|63440|63551.9|63455.9|63525.1|63429.1|9
1727692480000|2024-09-30 10:34:40|63536.1|63440.1|63536|63440|63536.1|63440.1|63536|63440|2
1727692490000|2024-09-30 10:34:50|63540|63444|63548.1|63452.1|63548.1|63452.1|63540|63444|3
1727692500000|2024-09-30 10:35:00|63553|63457|63562.1|63466.1|63562.1|63466.1|63553|63457|2
1727692510000|2024-09-30 10:35:10|63562.5|63466.5|63578|63482|63581|63485|63562.5|63466.5|13
1727692520000|2024-09-30 10:35:20|63575.9|63479.9|63566.8|63470.8|63575.9|63479.9|63566.8|63470.8|3
1727692530000|2024-09-30 10:35:30|63567|63471|63590.1|63494.1|63598.5|63502.5|63567|63471|11
1727692540000|2024-09-30 10:35:40|63588.7|63492.7|63574.9|63478.9|63588.7|63492.7|63570.2|63474.2|10
1727692550000|2024-09-30 10:35:50|63575.1|63479.1|63580.5|63484.5|63580.5|63484.5|63575.1|63479.1|2
1727692560000|2024-09-30 10:36:00|63585.9|63489.9|63555.9|63459.9|63586.2|63490.2|63555.9|63459.9|11
1727692570000|2024-09-30 10:36:10|63554.6|63458.6|63554.1|63458.1|63554.6|63458.6|63550.1|63454.1|5
1727692580000|2024-09-30 10:36:20|63555.4|63459.4|63574.5|63478.5|63574.5|63478.5|63555.4|63459.4|6
1727692590000|2024-09-30 10:36:30|63577.1|63481.1|63590.6|63494.6|63592.1|63496.1|63577.1|63481.1|7
1727692600000|2024-09-30 10:36:40|63586.1|63490.1|63572.1|63476.1|63586.1|63490.1|63572.1|63476.1|5
1727692610000|2024-09-30 10:36:50|63574|63478|63574|63478|63574|63478|63574|63478|1
1727692620000|2024-09-30 10:37:00|63571.3|63475.3|63562|63466|63574|63478|63562|63466|6
1727692630000|2024-09-30 10:37:10|63556.4|63460.4|63550.8|63454.8|63556.4|63460.4|63550|63454|6
1727692640000|2024-09-30 10:37:20|63554.3|63458.3|63554.3|63458.3|63554.3|63458.3|63554.3|63458.3|1
1727692650000|2024-09-30 10:37:30|63557.4|63461.4|63558|63462|63558|63462|63550.8|63454.8|4
1727692660000|2024-09-30 10:37:40|63556|63460|63539|63443|63556|63460|63539|63443|6
1727692670000|2024-09-30 10:37:50|63534|63438|63526.5|63430.5|63534|63438|63526.5|63430.5|6
1727692680000|2024-09-30 10:38:00|63525.8|63429.8|63528|63432|63532|63436|63519.7|63423.7|12
1727692690000|2024-09-30 10:38:10|63527.8|63431.8|63560.6|63464.6|63560.6|63464.6|63527.4|63431.4|8
1727692700000|2024-09-30 10:38:20|63558.8|63462.8|63568|63472|63568|63472|63557.5|63461.5|6
1727692710000|2024-09-30 10:38:30|63566.2|63470.2|63538.1|63442.1|63566.2|63470.2|63538.1|63442.1|7
1727692720000|2024-09-30 10:38:40|63534.5|63438.5|63533.7|63437.7|63535.6|63439.6|63533.7|63437.7|6
1727692730000|2024-09-30 10:38:50|63539|63443|63542.5|63446.5|63542.5|63446.5|63539|63443|2
1727692740000|2024-09-30 10:39:00|63548.2|63452.2|63554|63458|63554|63458|63548.2|63452.2|3
1727692750000|2024-09-30 10:39:10|63559|63463|63575.5|63479.5|63578|63482|63559|63463|6
1727692760000|2024-09-30 10:39:20|63569|63473|63565.6|63469.6|63569|63473|63565.6|63469.6|3
1727692770000|2024-09-30 10:39:30|63566|63470|63576|63480|63576|63480|63566|63470|4
1727692780000|2024-09-30 10:39:40|63580|63484|63574.9|63478.9|63580|63484|63574.9|63478.9|2
1727692790000|2024-09-30 10:39:50|63576|63480|63582|63486|63592.5|63496.5|63576|63480|9
1727692800000|2024-09-30 10:40:00|63578.1|63482.1|63576|63480|63578.1|63482.1|63575.5|63479.5|3
1727692810000|2024-09-30 10:40:10|63580|63484|63580|63484|63580|63484|63580|63484|1
1727692820000|2024-09-30 10:40:20|63582|63486|63588.6|63492.6|63592.1|63496.1|63582|63486|8
1727692830000|2024-09-30 10:40:30|63590|63494|63582.4|63486.4|63590|63494|63582.4|63486.4|3
1727692840000|2024-09-30 10:40:40|63594|63498|63598|63502|63598|63502|63594|63498|2
1727692850000|2024-09-30 10:40:50|63601.5|63505.5|63601.6|63505.6|63609.2|63513.2|63601.5|63505.5|8
1727692860000|2024-09-30 10:41:00|63601|63505|63620|63524|63620|63524|63601|63505|7
1727692870000|2024-09-30 10:41:10|63630.3|63534.3|63629|63533|63632.1|63536.1|63629|63533|10
1727692880000|2024-09-30 10:41:20|63629.9|63533.9|63634|63538|63634|63538|63629.9|63533.9|4
1727692890000|2024-09-30 10:41:30|63636|63540|63633.3|63537.3|63636|63540|63630.1|63534.1|6
1727692900000|2024-09-30 10:41:40|63633.9|63537.9|63638|63542|63638|63542|63633.9|63537.9|5
1727692910000|2024-09-30 10:41:50|63641.5|63545.5|63643.1|63547.1|63649.2|63553.2|63640.5|63544.5|12
1727692920000|2024-09-30 10:42:00|63640.4|63544.4|63637.5|63541.5|63640.4|63544.4|63636.6|63540.6|8
1727692930000|2024-09-30 10:42:10|63637.1|63541.1|63644.8|63548.8|63646.2|63550.2|63636.8|63540.8|6
1727692940000|2024-09-30 10:42:20|63642|63546|63635.1|63539.1|63642|63546|63634.5|63538.5|5
1727692960000|2024-09-30 10:42:40|63634.3|63538.3|63631.2|63535.2|63634.3|63538.3|63628.8|63532.8|3
1727692970000|2024-09-30 10:42:50|63635.1|63539.1|63630.3|63534.3|63635.1|63539.1|63630.3|63534.3|3
1727692980000|2024-09-30 10:43:00|63631.2|63535.2|63627.3|63531.3|63631.2|63535.2|63627.3|63531.3|4
1727692990000|2024-09-30 10:43:10|63622.2|63526.2|63615.7|63519.7|63622.2|63526.2|63610.1|63514.1|8
1727693010000|2024-09-30 10:43:30|63619.4|63523.4|63635.7|63539.7|63635.7|63539.7|63619.4|63523.4|4
1727693030000|2024-09-30 10:43:50|63636.5|63540.5|63628|63532|63636.5|63540.5|63625.5|63529.5|5
1727693040000|2024-09-30 10:44:00|63624|63528|63609.7|63513.7|63624|63528|63609.7|63513.7|7
1727693050000|2024-09-30 10:44:10|63608.9|63512.9|63603.8|63507.8|63608.9|63512.9|63603.8|63507.8|3
1727693060000|2024-09-30 10:44:20|63606.3|63510.3|63619.1|63523.1|63619.1|63523.1|63606.3|63510.3|4
1727693070000|2024-09-30 10:44:30|63620.7|63524.7|63620.7|63524.7|63620.7|63524.7|63620.7|63524.7|1
1727693080000|2024-09-30 10:44:40|63621.8|63525.8|63621.8|63525.8|63621.8|63525.8|63621.8|63525.8|1
1727693090000|2024-09-30 10:44:50|63626.4|63530.4|63626.4|63530.4|63626.4|63530.4|63626.4|63530.4|1
1727693100000|2024-09-30 10:45:00|63622.8|63526.8|63616.9|63520.9|63622.8|63526.8|63616.9|63520.9|3
1727693110000|2024-09-30 10:45:10|63613.8|63517.8|63617.8|63521.8|63617.8|63521.8|63602|63506|10
1727693120000|2024-09-30 10:45:20|63615.8|63519.8|63612.1|63516.1|63615.8|63519.8|63610.1|63514.1|6
1727693130000|2024-09-30 10:45:30|63612|63516|63606.6|63510.6|63612|63516|63606.6|63510.6|3
1727693140000|2024-09-30 10:45:40|63603.5|63507.5|63591.3|63495.3|63603.5|63507.5|63591.3|63495.3|5
1727693150000|2024-09-30 10:45:50|63590|63494|63572.1|63476.1|63590|63494|63572.1|63476.1|8
1727693160000|2024-09-30 10:46:00|63574|63478|63588|63492|63588|63492|63574|63478|4
1727693190000|2024-09-30 10:46:30|63594|63498|63594|63498|63594|63498|63594|63498|1
1727693200000|2024-09-30 10:46:40|63598.7|63502.7|63621.8|63525.8|63621.8|63525.8|63598.7|63502.7|7
1727693210000|2024-09-30 10:46:50|63632|63536|63636.5|63540.5|63636.5|63540.5|63632|63536|4
1727693220000|2024-09-30 10:47:00|63646|63550|63630.7|63534.7|63646|63550|63630.7|63534.7|6
1727693230000|2024-09-30 10:47:10|63629.9|63533.9|63630.4|63534.4|63630.4|63534.4|63629.9|63533.9|2
1727693250000|2024-09-30 10:47:30|63636.9|63540.9|63636.1|63540.1|63640|63544|63636.1|63540.1|6
1727693260000|2024-09-30 10:47:40|63638.1|63542.1|63646|63550|63646|63550|63636|63540|8
1727693270000|2024-09-30 10:47:50|63648|63552|63652|63556|63654.8|63558.8|63648|63552|7
1727693280000|2024-09-30 10:48:00|63651.9|63555.9|63654|63558|63654|63558|63651.9|63555.9|2
1727693290000|2024-09-30 10:48:10|63652.5|63556.5|63652.5|63556.5|63652.5|63556.5|63652.5|63556.5|1
1727693300000|2024-09-30 10:48:20|63655.2|63559.2|63664|63568|63664|63568|63655.2|63559.2|2
1727693310000|2024-09-30 10:48:30|63664.7|63568.7|63668|63572|63668|63572|63664.7|63568.7|4
1727693320000|2024-09-30 10:48:40|63669|63573|63674.1|63578.1|63680|63584|63669|63573|7
1727693330000|2024-09-30 10:48:50|63676|63580|63676|63580|63676|63580|63676|63580|1
1727693340000|2024-09-30 10:49:00|63675.1|63579.1|63679.2|63583.2|63686.9|63590.9|63675.1|63579.1|8
1727693350000|2024-09-30 10:49:10|63678.6|63582.6|63674.2|63578.2|63678.6|63582.6|63674.2|63578.2|3
1727693360000|2024-09-30 10:49:20|63676|63580|63678.1|63582.1|63678.1|63582.1|63676|63580|5
1727693380000|2024-09-30 10:49:40|63680.7|63584.7|63674.1|63578.1|63680.7|63584.7|63674.1|63578.1|5
1727693390000|2024-09-30 10:49:50|63674.2|63578.2|63672|63576|63674.2|63578.2|63672|63576|2
1727693400000|2024-09-30 10:50:00|63675.2|63579.2|63657.3|63561.3|63675.2|63579.2|63655.6|63559.6|6
1727693410000|2024-09-30 10:50:10|63661.9|63565.9|63664.6|63568.6|63664.6|63568.6|63661.9|63565.9|8
1727693420000|2024-09-30 10:50:20|63663.2|63567.2|63660.7|63564.7|63663.2|63567.2|63654.2|63558.2|7
1727693430000|2024-09-30 10:50:30|63661.6|63565.6|63656.9|63560.9|63674|63578|63656.1|63560.1|10
1727693440000|2024-09-30 10:50:40|63657.3|63561.3|63664.1|63568.1|63664.1|63568.1|63657.3|63561.3|6
1727693450000|2024-09-30 10:50:50|63662.1|63566.1|63656.1|63560.1|63662.1|63566.1|63656.1|63560.1|2
1727693460000|2024-09-30 10:51:00|63657.3|63561.3|63657.3|63561.3|63666.7|63570.7|63653.8|63557.8|12
1727693470000|2024-09-30 10:51:10|63660.3|63564.3|63656.4|63560.4|63660.3|63564.3|63654.2|63558.2|4
1727693480000|2024-09-30 10:51:20|63653.7|63557.7|63650.1|63554.1|63653.7|63557.7|63650.1|63554.1|3
1727693490000|2024-09-30 10:51:30|63651|63555|63651|63555|63651|63555|63651|63555|1
1727693510000|2024-09-30 10:51:50|63644.7|63548.7|63640.8|63544.8|63644.7|63548.7|63638.1|63542.1|6
1727693520000|2024-09-30 10:52:00|63640.7|63544.7|63640.7|63544.7|63640.7|63544.7|63640.7|63544.7|1
1727693530000|2024-09-30 10:52:10|63635.3|63539.3|63626.1|63530.1|63635.3|63539.3|63626.1|63530.1|6
1727693550000|2024-09-30 10:52:30|63627.7|63531.7|63626.1|63530.1|63627.7|63531.7|63626.1|63530.1|3
1727693560000|2024-09-30 10:52:40|63624.1|63528.1|63618.1|63522.1|63624.1|63528.1|63618.1|63522.1|3
1727693570000|2024-09-30 10:52:50|63617.1|63521.1|63625.7|63529.7|63625.7|63529.7|63617.1|63521.1|3
1727693580000|2024-09-30 10:53:00|63628|63532|63628|63532|63628|63532|63628|63532|1
1727693610000|2024-09-30 10:53:30|63626.7|63530.7|63612.1|63516.1|63626.7|63530.7|63612.1|63516.1|5
1727693620000|2024-09-30 10:53:40|63612.8|63516.8|63610.1|63514.1|63612.8|63516.8|63610.1|63514.1|2
1727693630000|2024-09-30 10:53:50|63609.1|63513.1|63610.5|63514.5|63610.5|63514.5|63607.3|63511.3|3
1727693640000|2024-09-30 10:54:00|63610.2|63514.2|63608.1|63512.1|63610.2|63514.2|63608.1|63512.1|2
1727693660000|2024-09-30 10:54:20|63614|63518|63615.2|63519.2|63615.2|63519.2|63614|63518|2
1727693670000|2024-09-30 10:54:30|63614.7|63518.7|63625.6|63529.6|63625.6|63529.6|63611|63515|8
1727693680000|2024-09-30 10:54:40|63626|63530|63626.3|63530.3|63629.3|63533.3|63626|63530|6
1727693710000|2024-09-30 10:55:10|63638|63542|63648|63552|63648|63552|63638|63542|6
1727693720000|2024-09-30 10:55:20|63653.9|63557.9|63654.5|63558.5|63663.3|63567.3|63653.9|63557.9|9
1727693730000|2024-09-30 10:55:30|63657.5|63561.5|63657.5|63561.5|63657.5|63561.5|63657.5|63561.5|1
1727693740000|2024-09-30 10:55:40|63658.5|63562.5|63635|63539|63658.5|63562.5|63625.5|63529.5|13
1727693750000|2024-09-30 10:55:50|63635.5|63539.5|63658.1|63562.1|63660|63564|63635.5|63539.5|7
1727693760000|2024-09-30 10:56:00|63656.2|63560.2|63656|63560|63656.2|63560.2|63654.2|63558.2|6
1727693770000|2024-09-30 10:56:10|63658|63562|63662|63566|63662|63566|63658|63562|3
1727693780000|2024-09-30 10:56:20|63667.1|63571.1|63666.5|63570.5|63667.1|63571.1|63666.1|63570.1|3
1727693800000|2024-09-30 10:56:40|63672.2|63576.2|63672.2|63576.2|63672.2|63576.2|63672.2|63576.2|1
1727693810000|2024-09-30 10:56:50|63672.8|63576.8|63686|63590|63687.7|63591.7|63672.8|63576.8|3
1727693820000|2024-09-30 10:57:00|63684.1|63588.1|63684.2|63588.2|63684.2|63588.2|63681.6|63585.6|4
1727693830000|2024-09-30 10:57:10|63688|63592|63689.6|63593.6|63689.6|63593.6|63688|63592|5
1727693840000|2024-09-30 10:57:20|63696|63600|63696|63600|63696|63600|63696|63600|1
1727693850000|2024-09-30 10:57:30|63694.2|63598.2|63691.4|63595.4|63694.2|63598.2|63691.4|63595.4|5
1727693860000|2024-09-30 10:57:40|63692|63596|63692|63596|63692|63596|63692|63596|1
1727693870000|2024-09-30 10:57:50|63690.8|63594.8|63690.8|63594.8|63690.8|63594.8|63690.8|63594.8|1
1727693880000|2024-09-30 10:58:00|63692|63596|63692.5|63596.5|63692.5|63596.5|63692|63596|2
1727693910000|2024-09-30 10:58:30|63692.2|63596.2|63692|63596|63692.2|63596.2|63692|63596|2
1727693940000|2024-09-30 10:59:00|63684.4|63588.4|63682.9|63586.9|63684.4|63588.4|63682.9|63586.9|2
1727693950000|2024-09-30 10:59:10|63679.9|63583.9|63679.8|63583.8|63679.9|63583.9|63679.8|63583.8|2
1727693960000|2024-09-30 10:59:20|63672|63576|63672|63576|63672|63576|63672|63576|1
1727693970000|2024-09-30 10:59:30|63672.3|63576.3|63672.3|63576.3|63672.3|63576.3|63672.3|63576.3|1
1727693980000|2024-09-30 10:59:40|63674|63578|63674.3|63578.3|63674.3|63578.3|63674|63578|2
1727693990000|2024-09-30 10:59:50|63685.5|63589.5|63692|63596|63692|63596|63685.5|63589.5|3
1727694000000|2024-09-30 11:00:00|63689.4|63593.4|63686|63590|63692|63596|63686|63590|11
1727694010000|2024-09-30 11:00:10|63683.6|63587.6|63665.9|63569.9|63683.6|63587.6|63664.1|63568.1|10
1727694020000|2024-09-30 11:00:20|63666|63570|63666.1|63570.1|63669.4|63573.4|63666|63570|4
1727694030000|2024-09-30 11:00:30|63669.3|63573.3|63670.1|63574.1|63684.9|63588.9|63669.3|63573.3|9
1727694040000|2024-09-30 11:00:40|63671.9|63575.9|63658.1|63562.1|63672|63576|63658.1|63562.1|11
1727694050000|2024-09-30 11:00:50|63659.7|63563.7|63663|63567|63663|63567|63657.3|63561.3|6
1727694060000|2024-09-30 11:01:00|63661.4|63565.4|63653.6|63557.6|63661.4|63565.4|63653.6|63557.6|4
1727694070000|2024-09-30 11:01:10|63650.1|63554.1|63648.1|63552.1|63650.1|63554.1|63648.1|63552.1|2
1727694080000|2024-09-30 11:01:20|63643.3|63547.3|63664|63568|63664|63568|63638.4|63542.4|13
1727694090000|2024-09-30 11:01:30|63662.1|63566.1|63662.1|63566.1|63662.1|63566.1|63662.1|63566.1|1
1727694100000|2024-09-30 11:01:40|63660.3|63564.3|63654.1|63558.1|63660.3|63564.3|63654.1|63558.1|3
1727694110000|2024-09-30 11:01:50|63658|63562|63675.7|63579.7|63676|63580|63658|63562|6
1727694120000|2024-09-30 11:02:00|63671.5|63575.5|63653.1|63557.1|63671.5|63575.5|63653.1|63557.1|8
1727694130000|2024-09-30 11:02:10|63646.5|63550.5|63634.1|63538.1|63646.5|63550.5|63634.1|63538.1|6
1727694140000|2024-09-30 11:02:20|63633.3|63537.3|63624.2|63528.2|63633.3|63537.3|63624.2|63528.2|5
1727694150000|2024-09-30 11:02:30|63620.8|63524.8|63620.8|63524.8|63620.8|63524.8|63620.8|63524.8|1
1727694160000|2024-09-30 11:02:40|63618.8|63522.8|63616.2|63520.2|63618.8|63522.8|63616.2|63520.2|3
1727694170000|2024-09-30 11:02:50|63617.3|63521.3|63617.3|63521.3|63617.3|63521.3|63617.3|63521.3|1
1727694180000|2024-09-30 11:03:00|63618|63522|63620.7|63524.7|63620.7|63524.7|63618|63522|2
1727694190000|2024-09-30 11:03:10|63630|63534|63648|63552|63648|63552|63630|63534|7
1727694200000|2024-09-30 11:03:20|63641|63545|63632.7|63536.7|63641|63545|63632.7|63536.7|4
1727694210000|2024-09-30 11:03:30|63634|63538|63635.7|63539.7|63635.7|63539.7|63634|63538|2
1727694220000|2024-09-30 11:03:40|63638.6|63542.6|63636.7|63540.7|63638.6|63542.6|63636.7|63540.7|2
1727694230000|2024-09-30 11:03:50|63637.7|63541.7|63638.6|63542.6|63638.6|63542.6|63637.7|63541.7|2
1727694240000|2024-09-30 11:04:00|63640.8|63544.8|63643|63547|63643|63547|63640.8|63544.8|2
1727694250000|2024-09-30 11:04:10|63645.6|63549.6|63640.5|63544.5|63645.6|63549.6|63640.1|63544.1|5
1727694260000|2024-09-30 11:04:20|63640.7|63544.7|63638.3|63542.3|63643.2|63547.2|63638.3|63542.3|5
1727694270000|2024-09-30 11:04:30|63638.5|63542.5|63634.5|63538.5|63642.1|63546.1|63634.5|63538.5|8
1727694280000|2024-09-30 11:04:40|63628.9|63532.9|63628.9|63532.9|63628.9|63532.9|63628.9|63532.9|1
1727694290000|2024-09-30 11:04:50|63631.6|63535.6|63633.3|63537.3|63633.3|63537.3|63631.6|63535.6|3
1727694300000|2024-09-30 11:05:00|63634.1|63538.1|63634.6|63538.6|63634.6|63538.6|63634.1|63538.1|2
1727694310000|2024-09-30 11:05:10|63645.1|63549.1|63631.2|63535.2|63660.5|63564.5|63631.2|63535.2|14
1727694320000|2024-09-30 11:05:20|63630.3|63534.3|63617.4|63521.4|63630.3|63534.3|63617.4|63521.4|8
1727694330000|2024-09-30 11:05:30|63611.1|63515.1|63573.6|63477.6|63611.1|63515.1|63573.6|63477.6|18
1727694340000|2024-09-30 11:05:40|63572.1|63476.1|63566|63470|63572.1|63476.1|63558.1|63462.1|9
1727694350000|2024-09-30 11:05:50|63565.6|63469.6|63572.3|63476.3|63572.3|63476.3|63563.9|63467.9|3
1727694360000|2024-09-30 11:06:00|63570.1|63474.1|63559.6|63463.6|63570.1|63474.1|63559.6|63463.6|5
1727694370000|2024-09-30 11:06:10|63560|63464|63566|63470|63578.1|63482.1|63559.6|63463.6|13
1727694380000|2024-09-30 11:06:20|63570.1|63474.1|63574.5|63478.5|63574.5|63478.5|63568.6|63472.6|5
1727694390000|2024-09-30 11:06:30|63572.8|63476.8|63570.1|63474.1|63572.8|63476.8|63570.1|63474.1|3
1727694400000|2024-09-30 11:06:40|63568.4|63472.4|63564.3|63468.3|63568.4|63472.4|63559.6|63463.6|10
1727694410000|2024-09-30 11:06:50|63567.3|63471.3|63574.6|63478.6|63574.6|63478.6|63567.3|63471.3|2
1727694420000|2024-09-30 11:07:00|63575|63479|63571.6|63475.6|63575|63479|63569.5|63473.5|3
1727694430000|2024-09-30 11:07:10|63578|63482|63604.2|63508.2|63604.2|63508.2|63578|63482|2
1727694440000|2024-09-30 11:07:20|63604.3|63508.3|63626|63530|63626|63530|63604.3|63508.3|10
1727694450000|2024-09-30 11:07:30|63622.4|63526.4|63620.8|63524.8|63622.4|63526.4|63620.2|63524.2|3
1727694460000|2024-09-30 11:07:40|63619.4|63523.4|63620.1|63524.1|63620.1|63524.1|63618|63522|3
1727694480000|2024-09-30 11:08:00|63619.7|63523.7|63604.1|63508.1|63619.7|63523.7|63604.1|63508.1|10
1727694490000|2024-09-30 11:08:10|63602.1|63506.1|63607|63511|63607|63511|63599.1|63503.1|7
1727694500000|2024-09-30 11:08:20|63608|63512|63607.3|63511.3|63608|63512|63607.3|63511.3|2
1727694510000|2024-09-30 11:08:30|63608|63512|63608|63512|63608|63512|63608|63512|1
1727694520000|2024-09-30 11:08:40|63612|63516|63611.1|63515.1|63612|63516|63611.1|63515.1|2
1727694530000|2024-09-30 11:08:50|63611.2|63515.2|63612|63516|63612|63516|63611.2|63515.2|7
1727694550000|2024-09-30 11:09:10|63632|63536|63640.4|63544.4|63640.4|63544.4|63632|63536|2
1727694560000|2024-09-30 11:09:20|63649.5|63553.5|63646.3|63550.3|63649.5|63553.5|63646.3|63550.3|3
1727694570000|2024-09-30 11:09:30|63648.6|63552.6|63664|63568|63664|63568|63648.6|63552.6|3
1727694580000|2024-09-30 11:09:40|63669.1|63573.1|63674.2|63578.2|63674.2|63578.2|63669.1|63573.1|2
1727694610000|2024-09-30 11:10:10|63661.5|63565.5|63657.5|63561.5|63661.5|63565.5|63656.1|63560.1|5
1727694620000|2024-09-30 11:10:20|63659.5|63563.5|63661.2|63565.2|63661.2|63565.2|63659.5|63563.5|2
1727694630000|2024-09-30 11:10:30|63665.5|63569.5|63671.2|63575.2|63671.2|63575.2|63665.5|63569.5|4
1727694650000|2024-09-30 11:10:50|63671.7|63575.7|63661.8|63565.8|63671.7|63575.7|63661.8|63565.8|5
1727694660000|2024-09-30 11:11:00|63660.4|63564.4|63652.2|63556.2|63660.4|63564.4|63652.2|63556.2|4
1727694670000|2024-09-30 11:11:10|63649.5|63553.5|63649.5|63553.5|63660.1|63564.1|63648|63552|9
1727694680000|2024-09-30 11:11:20|63648.9|63552.9|63654.6|63558.6|63654.6|63558.6|63648.1|63552.1|8
1727694690000|2024-09-30 11:11:30|63655.9|63559.9|63662.6|63566.6|63664|63568|63655.9|63559.9|8
1727694700000|2024-09-30 11:11:40|63664.8|63568.8|63662.8|63566.8|63666.1|63570.1|63652.1|63556.1|12
1727694710000|2024-09-30 11:11:50|63663|63567|63678|63582|63678|63582|63663|63567|7
1727694720000|2024-09-30 11:12:00|63687.5|63591.5|63706|63610|63706|63610|63687.5|63591.5|8
1727694730000|2024-09-30 11:12:10|63708.4|63612.4|63729.9|63633.9|63738.1|63642.1|63708.4|63612.4|14
1727694740000|2024-09-30 11:12:20|63729.7|63633.7|63726.7|63630.7|63729.7|63633.7|63723.2|63627.2|6
1727694750000|2024-09-30 11:12:30|63727|63631|63729.5|63633.5|63729.5|63633.5|63727|63631|3
1727694760000|2024-09-30 11:12:40|63726.7|63630.7|63730.1|63634.1|63732|63636|63726.7|63630.7|9
1727694770000|2024-09-30 11:12:50|63730|63634|63727.8|63631.8|63730|63634|63726.1|63630.1|4
1727694780000|2024-09-30 11:13:00|63729.4|63633.4|63728.1|63632.1|63736.2|63640.2|63726.6|63630.6|10
1727694790000|2024-09-30 11:13:10|63721.7|63625.7|63712.1|63616.1|63721.7|63625.7|63712.1|63616.1|3
1727694800000|2024-09-30 11:13:20|63716|63620|63735.3|63639.3|63735.9|63639.9|63716|63620|10
1727694810000|2024-09-30 11:13:30|63735|63639|63735|63639|63735|63639|63735|63639|1
1727694820000|2024-09-30 11:13:40|63735.9|63639.9|63740.6|63644.6|63744|63648|63735.9|63639.9|7
1727694830000|2024-09-30 11:13:50|63739|63643|63742|63646|63742|63646|63737.1|63641.1|3
1727694840000|2024-09-30 11:14:00|63741.8|63645.8|63743.2|63647.2|63743.2|63647.2|63728.1|63632.1|5
1727694850000|2024-09-30 11:14:10|63746|63650|63747.1|63651.1|63747.1|63651.1|63746|63650|3
1727694860000|2024-09-30 11:14:20|63737.1|63641.1|63743.2|63647.2|63743.2|63647.2|63737.1|63641.1|3
1727694870000|2024-09-30 11:14:30|63742.3|63646.3|63732.5|63636.5|63742.3|63646.3|63732.1|63636.1|7
1727694880000|2024-09-30 11:14:40|63727.8|63631.8|63737|63641|63737|63641|63724.6|63628.6|6
1727694890000|2024-09-30 11:14:50|63739.7|63643.7|63743.1|63647.1|63743.1|63647.1|63738.5|63642.5|7
1727694900000|2024-09-30 11:15:00|63743.5|63647.5|63737|63641|63745.9|63649.9|63736.1|63640.1|6
1727694910000|2024-09-30 11:15:10|63736.1|63640.1|63723.9|63627.9|63736.1|63640.1|63720.1|63624.1|10
1727694920000|2024-09-30 11:15:20|63725.3|63629.3|63720.1|63624.1|63730.1|63634.1|63720.1|63624.1|7
1727694930000|2024-09-30 11:15:30|63719.1|63623.1|63702.1|63606.1|63719.1|63623.1|63702.1|63606.1|14
1727694940000|2024-09-30 11:15:40|63700.5|63604.5|63693.4|63597.4|63700.5|63604.5|63693.4|63597.4|5
1727694950000|2024-09-30 11:15:50|63695.5|63599.5|63695.5|63599.5|63695.5|63599.5|63695.5|63599.5|1
1727694960000|2024-09-30 11:16:00|63696.7|63600.7|63704.5|63608.5|63706.2|63610.2|63696.7|63600.7|6
1727694970000|2024-09-30 11:16:10|63708.5|63612.5|63724.6|63628.6|63724.6|63628.6|63708.5|63612.5|13
1727694980000|2024-09-30 11:16:20|63727.9|63631.9|63717.9|63621.9|63727.9|63631.9|63717.9|63621.9|7
1727694990000|2024-09-30 11:16:30|63714.8|63618.8|63712.6|63616.6|63717.3|63621.3|63712.6|63616.6|7
1727695000000|2024-09-30 11:16:40|63714.5|63618.5|63714.5|63618.5|63714.5|63618.5|63714.5|63618.5|1
1727695010000|2024-09-30 11:16:50|63717.3|63621.3|63712.1|63616.1|63717.3|63621.3|63712.1|63616.1|5
1727695020000|2024-09-30 11:17:00|63707.2|63611.2|63701.6|63605.6|63707.2|63611.2|63698.1|63602.1|10
1727695030000|2024-09-30 11:17:10|63700.8|63604.8|63700.1|63604.1|63700.8|63604.8|63700.1|63604.1|2
1727695040000|2024-09-30 11:17:20|63700|63604|63672.8|63576.8|63700|63604|63672.8|63576.8|14
1727695060000|2024-09-30 11:17:40|63673.2|63577.2|63673.2|63577.2|63673.2|63577.2|63673.2|63577.2|1
1727695080000|2024-09-30 11:18:00|63671.9|63575.9|63670.6|63574.6|63671.9|63575.9|63670.6|63574.6|2
1727695090000|2024-09-30 11:18:10|63673.1|63577.1|63692|63596|63692|63596|63673.1|63577.1|4
1727695110000|2024-09-30 11:18:30|63692.1|63596.1|63697.8|63601.8|63699.9|63603.9|63692.1|63596.1|9
1727695120000|2024-09-30 11:18:40|63696.9|63600.9|63693.1|63597.1|63696.9|63600.9|63693.1|63597.1|3
1727695130000|2024-09-30 11:18:50|63695.5|63599.5|63698.5|63602.5|63698.5|63602.5|63695.5|63599.5|3
1727695140000|2024-09-30 11:19:00|63700|63604|63708|63612|63708|63612|63700|63604|5
1727695150000|2024-09-30 11:19:10|63702|63606|63693.3|63597.3|63702|63606|63693.3|63597.3|10
1727695160000|2024-09-30 11:19:20|63691.7|63595.7|63685.7|63589.7|63691.7|63595.7|63676.5|63580.5|11
1727695170000|2024-09-30 11:19:30|63685.6|63589.6|63684|63588|63685.6|63589.6|63682.8|63586.8|3
1727695190000|2024-09-30 11:19:50|63685.8|63589.8|63691.1|63595.1|63691.1|63595.1|63685.8|63589.8|4
1727695200000|2024-09-30 11:20:00|63692|63596|63698|63602|63698|63602|63691.6|63595.6|8
1727695210000|2024-09-30 11:20:10|63694.6|63598.6|63692.1|63596.1|63694.6|63598.6|63692.1|63596.1|2
1727695220000|2024-09-30 11:20:20|63689.5|63593.5|63678.6|63582.6|63689.5|63593.5|63678.6|63582.6|7
1727695230000|2024-09-30 11:20:30|63677.1|63581.1|63675.7|63579.7|63677.1|63581.1|63675.7|63579.7|2
1727695240000|2024-09-30 11:20:40|63670.1|63574.1|63666.4|63570.4|63670.1|63574.1|63666.4|63570.4|3
1727695250000|2024-09-30 11:20:50|63662.2|63566.2|63655.9|63559.9|63662.2|63566.2|63655.9|63559.9|3
1727695260000|2024-09-30 11:21:00|63657.4|63561.4|63657.3|63561.3|63657.4|63561.4|63657.3|63561.3|2
1727695270000|2024-09-30 11:21:10|63657.2|63561.2|63664.1|63568.1|63664.1|63568.1|63656.1|63560.1|8
1727695280000|2024-09-30 11:21:20|63663.6|63567.6|63666.2|63570.2|63666.2|63570.2|63658|63562|7
1727695290000|2024-09-30 11:21:30|63666.1|63570.1|63666.1|63570.1|63666.1|63570.1|63666.1|63570.1|1
1727695320000|2024-09-30 11:22:00|63662.9|63566.9|63667.8|63571.8|63667.8|63571.8|63662.9|63566.9|3
1727695330000|2024-09-30 11:22:10|63676.4|63580.4|63690.3|63594.3|63690.3|63594.3|63676.4|63580.4|7
1727695340000|2024-09-30 11:22:20|63701.9|63605.9|63698.2|63602.2|63710.1|63614.1|63698.2|63602.2|11
1727695350000|2024-09-30 11:22:30|63696.7|63600.7|63712.1|63616.1|63712.1|63616.1|63696.7|63600.7|7
1727695360000|2024-09-30 11:22:40|63712.3|63616.3|63716.3|63620.3|63717.1|63621.1|63710.1|63614.1|10
1727695370000|2024-09-30 11:22:50|63717.6|63621.6|63722|63626|63722|63626|63717.6|63621.6|4
1727695380000|2024-09-30 11:23:00|63718.1|63622.1|63710.5|63614.5|63720.5|63624.5|63710.1|63614.1|11
1727695390000|2024-09-30 11:23:10|63708.9|63612.9|63700.7|63604.7|63708.9|63612.9|63700.7|63604.7|6
1727695400000|2024-09-30 11:23:20|63700.4|63604.4|63724.1|63628.1|63724.1|63628.1|63700.4|63604.4|7
1727695410000|2024-09-30 11:23:30|63727.3|63631.3|63728|63632|63728|63632|63727.3|63631.3|2
1727695420000|2024-09-30 11:23:40|63727.5|63631.5|63723.6|63627.6|63727.5|63631.5|63718.1|63622.1|7
1727695430000|2024-09-30 11:23:50|63723.8|63627.8|63726.2|63630.2|63726.2|63630.2|63718.1|63622.1|11
1727695440000|2024-09-30 11:24:00|63724.8|63628.8|63718.2|63622.2|63724.8|63628.8|63718.2|63622.2|4
1727695450000|2024-09-30 11:24:10|63718.5|63622.5|63723.4|63627.4|63723.4|63627.4|63718.5|63622.5|2
1727695460000|2024-09-30 11:24:20|63722.8|63626.8|63722.9|63626.9|63722.9|63626.9|63722.8|63626.8|2
1727695470000|2024-09-30 11:24:30|63723|63627|63716.2|63620.2|63723.5|63627.5|63716.2|63620.2|7
1727695480000|2024-09-30 11:24:40|63711.7|63615.7|63718.1|63622.1|63720|63624|63708.1|63612.1|9
1727695490000|2024-09-30 11:24:50|63720.3|63624.3|63724.1|63628.1|63724.1|63628.1|63720.3|63624.3|3
1727695500000|2024-09-30 11:25:00|63724.2|63628.2|63731.1|63635.1|63731.1|63635.1|63724.2|63628.2|4
1727695510000|2024-09-30 11:25:10|63730.7|63634.7|63730.9|63634.9|63730.9|63634.9|63726.6|63630.6|5
1727695520000|2024-09-30 11:25:20|63730.8|63634.8|63733.7|63637.7|63733.7|63637.7|63729.7|63633.7|4
1727695530000|2024-09-30 11:25:30|63732.1|63636.1|63726.2|63630.2|63732.1|63636.1|63726.2|63630.2|4
1727695540000|2024-09-30 11:25:40|63724.1|63628.1|63724.1|63628.1|63724.1|63628.1|63724.1|63628.1|1
1727695550000|2024-09-30 11:25:50|63725.6|63629.6|63716.8|63620.8|63725.6|63629.6|63716.8|63620.8|7
1727695560000|2024-09-30 11:26:00|63718.9|63622.9|63718.9|63622.9|63718.9|63622.9|63718.9|63622.9|1
1727695570000|2024-09-30 11:26:10|63718.2|63622.2|63698.1|63602.1|63718.2|63622.2|63698.1|63602.1|9
1727695610000|2024-09-30 11:26:50|63698.3|63602.3|63712|63616|63712|63616|63698.3|63602.3|5
1727695620000|2024-09-30 11:27:00|63717.8|63621.8|63719|63623|63719|63623|63717.8|63621.8|2
1727695630000|2024-09-30 11:27:10|63728|63632|63734.2|63638.2|63734.2|63638.2|63728|63632|2
1727695640000|2024-09-30 11:27:20|63733|63637|63728|63632|63733|63637|63724.6|63628.6|12
1727695650000|2024-09-30 11:27:30|63727.3|63631.3|63714.8|63618.8|63727.3|63631.3|63714.8|63618.8|7
1727695660000|2024-09-30 11:27:40|63714.7|63618.7|63714.7|63618.7|63714.7|63618.7|63714.7|63618.7|1
1727695670000|2024-09-30 11:27:50|63720|63624|63726|63630|63726|63630|63720|63624|5
1727695680000|2024-09-30 11:28:00|63721.1|63625.1|63728|63632|63728|63632|63721.1|63625.1|3
1727695690000|2024-09-30 11:28:10|63730.5|63634.5|63731.3|63635.3|63732|63636|63730.5|63634.5|3
1727695700000|2024-09-30 11:28:20|63732.5|63636.5|63734.2|63638.2|63734.2|63638.2|63732.5|63636.5|3
1727695750000|2024-09-30 11:29:10|63755.4|63659.4|63744.1|63648.1|63755.4|63659.4|63744.1|63648.1|9
1727695760000|2024-09-30 11:29:20|63740.9|63644.9|63748.3|63652.3|63748.3|63652.3|63740.9|63644.9|4
1727695770000|2024-09-30 11:29:30|63756.4|63660.4|63750.4|63654.4|63756.4|63660.4|63750.4|63654.4|4
1727695780000|2024-09-30 11:29:40|63751.9|63655.9|63756.9|63660.9|63756.9|63660.9|63751.9|63655.9|3
1727695790000|2024-09-30 11:29:50|63756.3|63660.3|63759.2|63663.2|63759.2|63663.2|63756.3|63660.3|3
1727695800000|2024-09-30 11:30:00|63756.9|63660.9|63790.3|63694.3|63790.5|63694.5|63756.9|63660.9|7
1727695810000|2024-09-30 11:30:10|63798.5|63702.5|63783.9|63687.9|63798.5|63702.5|63770.9|63674.9|13
1727695820000|2024-09-30 11:30:20|63785.8|63689.8|63784|63688|63790|63694|63784|63688|4
1727695830000|2024-09-30 11:30:30|63781.2|63685.2|63756.9|63660.9|63781.2|63685.2|63756.9|63660.9|6
1727695840000|2024-09-30 11:30:40|63759.5|63663.5|63772.1|63676.1|63772.5|63676.5|63759.5|63663.5|7
1727695850000|2024-09-30 11:30:50|63772.5|63676.5|63775.1|63679.1|63775.1|63679.1|63772.5|63676.5|2
1727695860000|2024-09-30 11:31:00|63778.6|63682.6|63763.2|63667.2|63781.5|63685.5|63763.2|63667.2|10
1727695870000|2024-09-30 11:31:10|63761.7|63665.7|63758|63662|63761.7|63665.7|63756.9|63660.9|6
1727695880000|2024-09-30 11:31:20|63761|63665|63765.8|63669.8|63766.6|63670.6|63761|63665|4
1727695890000|2024-09-30 11:31:30|63763.9|63667.9|63740.2|63644.2|63765.7|63669.7|63740.2|63644.2|13
1727695900000|2024-09-30 11:31:40|63729.1|63633.1|63708.2|63612.2|63729.1|63633.1|63704.1|63608.1|14
1727695910000|2024-09-30 11:31:50|63710.6|63614.6|63712.9|63616.9|63712.9|63616.9|63710.6|63614.6|2
1727695920000|2024-09-30 11:32:00|63713.4|63617.4|63711|63615|63713.4|63617.4|63709.4|63613.4|7
1727695930000|2024-09-30 11:32:10|63712.4|63616.4|63730.9|63634.9|63730.9|63634.9|63712.4|63616.4|7
1727695940000|2024-09-30 11:32:20|63735.8|63639.8|63736.6|63640.6|63744.2|63648.2|63734.8|63638.8|12
1727695950000|2024-09-30 11:32:30|63734.8|63638.8|63718.1|63622.1|63734.8|63638.8|63718.1|63622.1|16
1727695960000|2024-09-30 11:32:40|63713.2|63617.2|63708.4|63612.4|63713.2|63617.2|63708.4|63612.4|2
1727695970000|2024-09-30 11:32:50|63711.3|63615.3|63709.5|63613.5|63711.3|63615.3|63709.5|63613.5|3
1727695980000|2024-09-30 11:33:00|63709.6|63613.6|63709.4|63613.4|63711.6|63615.6|63708.4|63612.4|5
1727695990000|2024-09-30 11:33:10|63710.5|63614.5|63709.7|63613.7|63710.6|63614.6|63709.7|63613.7|3
1727696000000|2024-09-30 11:33:20|63710.6|63614.6|63730.4|63634.4|63730.4|63634.4|63710.6|63614.6|11
1727696010000|2024-09-30 11:33:30|63730.3|63634.3|63723.4|63627.4|63730.3|63634.3|63723.3|63627.3|7
1727696020000|2024-09-30 11:33:40|63723.5|63627.5|63719.9|63623.9|63723.5|63627.5|63716|63620|9
1727696030000|2024-09-30 11:33:50|63719.3|63623.3|63719.3|63623.3|63719.3|63623.3|63719.3|63623.3|1
1727696040000|2024-09-30 11:34:00|63718.1|63622.1|63720|63624|63720|63624|63713.9|63617.9|7
1727696050000|2024-09-30 11:34:10|63722|63626|63727.3|63631.3|63727.3|63631.3|63722|63626|3
1727696060000|2024-09-30 11:34:20|63748|63652|63760|63664|63760|63664|63748|63652|7
1727696070000|2024-09-30 11:34:30|63759.7|63663.7|63760|63664|63760|63664|63756.4|63660.4|7
1727696080000|2024-09-30 11:34:40|63759.4|63663.4|63760.8|63664.8|63760.8|63664.8|63758.8|63662.8|4
1727696090000|2024-09-30 11:34:50|63759.3|63663.3|63760|63664|63760|63664|63759.3|63663.3|2
1727696100000|2024-09-30 11:35:00|63759.3|63663.3|63759.3|63663.3|63759.3|63663.3|63759.3|63663.3|1
1727696110000|2024-09-30 11:35:10|63759.4|63663.4|63759.4|63663.4|63759.4|63663.4|63759.4|63663.4|1
1727696120000|2024-09-30 11:35:20|63756.8|63660.8|63722.1|63626.1|63756.8|63660.8|63722.1|63626.1|10
1727696130000|2024-09-30 11:35:30|63721.1|63625.1|63731.1|63635.1|63731.1|63635.1|63721.1|63625.1|7
1727696150000|2024-09-30 11:35:50|63730.6|63634.6|63730.6|63634.6|63730.6|63634.6|63730.6|63634.6|1
1727696160000|2024-09-30 11:36:00|63725.5|63629.5|63710.6|63614.6|63725.5|63629.5|63710.6|63614.6|6
1727696170000|2024-09-30 11:36:10|63711.9|63615.9|63717.5|63621.5|63717.5|63621.5|63711.9|63615.9|4
1727696180000|2024-09-30 11:36:20|63720.1|63624.1|63710.6|63614.6|63720.1|63624.1|63710.6|63614.6|5
1727696190000|2024-09-30 11:36:30|63720|63624|63712.8|63616.8|63721.3|63625.3|63710.6|63614.6|14
1727696200000|2024-09-30 11:36:40|63712.1|63616.1|63710.6|63614.6|63712.1|63616.1|63710.6|63614.6|2
1727696210000|2024-09-30 11:36:50|63709.3|63613.3|63684.3|63588.3|63709.3|63613.3|63684.3|63588.3|10
1727696220000|2024-09-30 11:37:00|63684.2|63588.2|63675.9|63579.9|63684.2|63588.2|63675.9|63579.9|2
1727696230000|2024-09-30 11:37:10|63679.2|63583.2|63685.7|63589.7|63685.7|63589.7|63679.2|63583.2|5
1727696240000|2024-09-30 11:37:20|63689.8|63593.8|63698.1|63602.1|63698.1|63602.1|63689.8|63593.8|6
1727696250000|2024-09-30 11:37:30|63706.2|63610.2|63704.9|63608.9|63706.2|63610.2|63704.9|63608.9|3
1727696260000|2024-09-30 11:37:40|63703.6|63607.6|63698.2|63602.2|63703.6|63607.6|63697.9|63601.9|5
1727696270000|2024-09-30 11:37:50|63696.5|63600.5|63704.6|63608.6|63706|63610|63696.5|63600.5|3
1727696280000|2024-09-30 11:38:00|63705.9|63609.9|63705|63609|63706|63610|63705|63609|3
1727696290000|2024-09-30 11:38:10|63708.7|63612.7|63705.8|63609.8|63709.2|63613.2|63704|63608|9
1727696300000|2024-09-30 11:38:20|63708.7|63612.7|63705.8|63609.8|63708.7|63612.7|63705.8|63609.8|4
1727696310000|2024-09-30 11:38:30|63706.2|63610.2|63707.9|63611.9|63707.9|63611.9|63706.2|63610.2|2
1727696320000|2024-09-30 11:38:40|63706.1|63610.1|63700.6|63604.6|63706.1|63610.1|63700.1|63604.1|4
1727696330000|2024-09-30 11:38:50|63701.7|63605.7|63692.8|63596.8|63701.7|63605.7|63692.8|63596.8|4
1727696340000|2024-09-30 11:39:00|63692|63596|63692|63596|63692|63596|63689.8|63593.8|5
1727696350000|2024-09-30 11:39:10|63692.8|63596.8|63690.1|63594.1|63694.8|63598.8|63690.1|63594.1|4
1727696360000|2024-09-30 11:39:20|63694.8|63598.8|63694.8|63598.8|63694.8|63598.8|63694.8|63598.8|1
1727696370000|2024-09-30 11:39:30|63700.4|63604.4|63708|63612|63708|63612|63700.4|63604.4|4
1727696380000|2024-09-30 11:39:40|63709|63613|63710.5|63614.5|63710.5|63614.5|63709|63613|2
1727696390000|2024-09-30 11:39:50|63709|63613|63709|63613|63709|63613|63709|63613|1
1727696400000|2024-09-30 11:40:00|63719.2|63623.2|63720.1|63624.1|63722.4|63626.4|63719.2|63623.2|4
1727696410000|2024-09-30 11:40:10|63717|63621|63712|63616|63718.2|63622.2|63712|63616|9
1727696420000|2024-09-30 11:40:20|63697.9|63601.9|63694|63598|63697.9|63601.9|63692.5|63596.5|3
1727696430000|2024-09-30 11:40:30|63694.3|63598.3|63694.4|63598.4|63694.4|63598.4|63694.3|63598.3|2
1727696440000|2024-09-30 11:40:40|63694.9|63598.9|63694.9|63598.9|63694.9|63598.9|63694.9|63598.9|1
1727696450000|2024-09-30 11:40:50|63695.5|63599.5|63689.6|63593.6|63695.5|63599.5|63689.6|63593.6|2
1727696460000|2024-09-30 11:41:00|63689.3|63593.3|63680.1|63584.1|63689.3|63593.3|63680.1|63584.1|5
1727696470000|2024-09-30 11:41:10|63681.2|63585.2|63681.2|63585.2|63681.2|63585.2|63681.2|63585.2|1
1727696480000|2024-09-30 11:41:20|63681|63585|63680|63584|63681|63585|63680|63584|2
1727696490000|2024-09-30 11:41:30|63674.7|63578.7|63682.6|63586.6|63682.6|63586.6|63672.1|63576.1|8
1727696510000|2024-09-30 11:41:50|63682.2|63586.2|63682.2|63586.2|63682.2|63586.2|63682.2|63586.2|1
1727696520000|2024-09-30 11:42:00|63687.3|63591.3|63710.1|63614.1|63711.6|63615.6|63687.3|63591.3|13
1727696530000|2024-09-30 11:42:10|63710|63614|63693.7|63597.7|63710|63614|63693.7|63597.7|7
1727696540000|2024-09-30 11:42:20|63696.7|63600.7|63696.7|63600.7|63696.7|63600.7|63696.7|63600.7|1
1727696550000|2024-09-30 11:42:30|63695.5|63599.5|63695.5|63599.5|63695.5|63599.5|63695.5|63599.5|1
1727696560000|2024-09-30 11:42:40|63692|63596|63682.1|63586.1|63692|63596|63682.1|63586.1|6
1727696570000|2024-09-30 11:42:50|63683.5|63587.5|63684.7|63588.7|63684.7|63588.7|63683.5|63587.5|2
1727696580000|2024-09-30 11:43:00|63685.9|63589.9|63685.9|63589.9|63685.9|63589.9|63685.9|63589.9|1
1727696590000|2024-09-30 11:43:10|63690.9|63594.9|63700|63604|63700|63604|63690.9|63594.9|6
1727696600000|2024-09-30 11:43:20|63698.9|63602.9|63687.9|63591.9|63698.9|63602.9|63687.9|63591.9|9
1727696610000|2024-09-30 11:43:30|63686.1|63590.1|63684.5|63588.5|63686.1|63590.1|63683.7|63587.7|4
1727696620000|2024-09-30 11:43:40|63682.1|63586.1|63682.1|63586.1|63682.1|63586.1|63682.1|63586.1|1
1727696630000|2024-09-30 11:43:50|63681.7|63585.7|63681.7|63585.7|63681.7|63585.7|63681.7|63585.7|1
1727696660000|2024-09-30 11:44:20|63678.2|63582.2|63672.1|63576.1|63678.2|63582.2|63672.1|63576.1|3
1727696670000|2024-09-30 11:44:30|63672.6|63576.6|63690|63594|63690|63594|63672.6|63576.6|5
1727696680000|2024-09-30 11:44:40|63692.9|63596.9|63692.9|63596.9|63692.9|63596.9|63692.9|63596.9|1
1727696690000|2024-09-30 11:44:50|63692|63596|63699|63603|63699|63603|63692|63596|4
1727696700000|2024-09-30 11:45:00|63698|63602|63696|63600|63698|63602|63687.2|63591.2|5
1727696710000|2024-09-30 11:45:10|63694.1|63598.1|63690.1|63594.1|63694.1|63598.1|63690.1|63594.1|3
1727696730000|2024-09-30 11:45:30|63685.1|63589.1|63681.7|63585.7|63685.1|63589.1|63681.7|63585.7|4
1727696740000|2024-09-30 11:45:40|63672.1|63576.1|63661.6|63565.6|63672.1|63576.1|63661.6|63565.6|4
1727696750000|2024-09-30 11:45:50|63659.7|63563.7|63662.1|63566.1|63664.1|63568.1|63659.7|63563.7|6
1727696760000|2024-09-30 11:46:00|63658.1|63562.1|63667.5|63571.5|63667.5|63571.5|63658.1|63562.1|14
1727696770000|2024-09-30 11:46:10|63667|63571|63674|63578|63674|63578|63667|63571|3
1727696780000|2024-09-30 11:46:20|63678.6|63582.6|63688.2|63592.2|63689.6|63593.6|63678.6|63582.6|4
1727696790000|2024-09-30 11:46:30|63687.1|63591.1|63674|63578|63687.1|63591.1|63674|63578|9
1727696810000|2024-09-30 11:46:50|63672|63576|63670.1|63574.1|63672|63576|63670.1|63574.1|2
1727696820000|2024-09-30 11:47:00|63668|63572|63652.1|63556.1|63668|63572|63652.1|63556.1|7
1727696830000|2024-09-30 11:47:10|63648.6|63552.6|63622.9|63526.9|63648.6|63552.6|63622.9|63526.9|7
1727696840000|2024-09-30 11:47:20|63620.1|63524.1|63623.8|63527.8|63624.4|63528.4|63614|63518|7
1727696850000|2024-09-30 11:47:30|63623.7|63527.7|63622.6|63526.6|63624|63528|63622.6|63526.6|3
1727696860000|2024-09-30 11:47:40|63624|63528|63624|63528|63624|63528|63624|63528|1
1727696870000|2024-09-30 11:47:50|63629.6|63533.6|63635.2|63539.2|63635.4|63539.4|63629.6|63533.6|3
1727696890000|2024-09-30 11:48:10|63636.6|63540.6|63632|63536|63642|63546|63632|63536|10
1727696900000|2024-09-30 11:48:20|63630.5|63534.5|63624|63528|63630.5|63534.5|63623.6|63527.6|7
1727696910000|2024-09-30 11:48:30|63622.5|63526.5|63622.5|63526.5|63622.5|63526.5|63622.5|63526.5|1
1727696920000|2024-09-30 11:48:40|63623|63527|63623|63527|63623|63527|63623|63527|1
1727696940000|2024-09-30 11:49:00|63619.1|63523.1|63606.4|63510.4|63619.1|63523.1|63606.4|63510.4|7
1727696950000|2024-09-30 11:49:10|63606.2|63510.2|63613.6|63517.6|63613.6|63517.6|63606.2|63510.2|4
1727696960000|2024-09-30 11:49:20|63613|63517|63615|63519|63615|63519|63601.8|63505.8|7
1727696970000|2024-09-30 11:49:30|63614|63518|63614|63518|63614|63518|63614|63518|1
1727696980000|2024-09-30 11:49:40|63613|63517|63613|63517|63613|63517|63613|63517|1
1727697000000|2024-09-30 11:50:00|63613.3|63517.3|63621|63525|63621|63525|63613.3|63517.3|5
1727697010000|2024-09-30 11:50:10|63621.8|63525.8|63628|63532|63628|63532|63621.8|63525.8|6
1727697020000|2024-09-30 11:50:20|63627.1|63531.1|63616.2|63520.2|63627.1|63531.1|63616.2|63520.2|9
1727697030000|2024-09-30 11:50:30|63616|63520|63625|63529|63625|63529|63616|63520|4
1727697040000|2024-09-30 11:50:40|63632|63536|63626.2|63530.2|63632|63536|63624.5|63528.5|6
1727697050000|2024-09-30 11:50:50|63628|63532|63637|63541|63637|63541|63628|63532|5
1727697060000|2024-09-30 11:51:00|63636.1|63540.1|63630.4|63534.4|63636.1|63540.1|63630.4|63534.4|6
1727697070000|2024-09-30 11:51:10|63628.1|63532.1|63617.3|63521.3|63628.1|63532.1|63617.3|63521.3|4
1727697080000|2024-09-30 11:51:20|63616|63520|63629|63533|63629.5|63533.5|63616|63520|4
1727697090000|2024-09-30 11:51:30|63630|63534|63619.4|63523.4|63630|63534|63619.4|63523.4|9
1727697100000|2024-09-30 11:51:40|63622|63526|63616.1|63520.1|63622|63526|63616.1|63520.1|7
1727697110000|2024-09-30 11:51:50|63616|63520|63616|63520|63616|63520|63616|63520|1
1727697130000|2024-09-30 11:52:10|63615.2|63519.2|63615.2|63519.2|63615.2|63519.2|63615.2|63519.2|1
1727697150000|2024-09-30 11:52:30|63614.1|63518.1|63609.2|63513.2|63614.1|63518.1|63609.2|63513.2|3
1727697160000|2024-09-30 11:52:40|63609.6|63513.6|63616|63520|63616|63520|63609.6|63513.6|6
1727697170000|2024-09-30 11:52:50|63615|63519|63614.1|63518.1|63615|63519|63614.1|63518.1|2
1727697180000|2024-09-30 11:53:00|63614.2|63518.2|63634.8|63538.8|63634.8|63538.8|63614.2|63518.2|6
1727697190000|2024-09-30 11:53:10|63638.5|63542.5|63646|63550|63646|63550|63638.5|63542.5|5
1727697200000|2024-09-30 11:53:20|63650|63554|63657.9|63561.9|63657.9|63561.9|63650|63554|6
1727697210000|2024-09-30 11:53:30|63658|63562|63662.5|63566.5|63662.5|63566.5|63658|63562|3
1727697220000|2024-09-30 11:53:40|63661|63565|63660|63564|63661|63565|63660|63564|2
1727697230000|2024-09-30 11:53:50|63658|63562|63656.1|63560.1|63658|63562|63656.1|63560.1|2
1727697240000|2024-09-30 11:54:00|63657.9|63561.9|63657.9|63561.9|63657.9|63561.9|63657.9|63561.9|1
1727697250000|2024-09-30 11:54:10|63658.4|63562.4|63666|63570|63667.2|63571.2|63658.4|63562.4|6
1727697260000|2024-09-30 11:54:20|63662.5|63566.5|63662.3|63566.3|63662.5|63566.5|63662.3|63566.3|2
1727697270000|2024-09-30 11:54:30|63662|63566|63683.9|63587.9|63683.9|63587.9|63662|63566|5
1727697290000|2024-09-30 11:54:50|63682.2|63586.2|63682|63586|63682.2|63586.2|63682|63586|2
1727697300000|2024-09-30 11:55:00|63688.5|63592.5|63702|63606|63702|63606|63688.5|63592.5|2
1727697310000|2024-09-30 11:55:10|63710.5|63614.5|63722.2|63626.2|63722.2|63626.2|63710.5|63614.5|4
1727697320000|2024-09-30 11:55:20|63722|63626|63722|63626|63722.2|63626.2|63722|63626|3
1727697340000|2024-09-30 11:55:40|63719.1|63623.1|63868.7|63772.7|63868.7|63772.7|63716.6|63620.6|11
1727697350000|2024-09-30 11:55:50|63864.8|63768.8|63840.7|63744.7|63864.8|63768.8|63839|63743|16
1727697360000|2024-09-30 11:56:00|63843.7|63747.7|63848.9|63752.9|63848.9|63752.9|63837.9|63741.9|14
1727697370000|2024-09-30 11:56:10|63860.2|63764.2|63884.5|63788.5|63885|63789|63860.2|63764.2|11
1727697380000|2024-09-30 11:56:20|63887.3|63791.3|63878.1|63782.1|63889.5|63793.5|63878.1|63782.1|6
1727697390000|2024-09-30 11:56:30|63876.1|63780.1|63864.3|63768.3|63876.1|63780.1|63863.4|63767.4|13
1727697400000|2024-09-30 11:56:40|63864.5|63768.5|63869.1|63773.1|63869.1|63773.1|63864.5|63768.5|8
1727697410000|2024-09-30 11:56:50|63860.2|63764.2|63848.1|63752.1|63860.2|63764.2|63848.1|63752.1|12
1727697420000|2024-09-30 11:57:00|63849|63753|63901.7|63805.7|63901.7|63805.7|63849|63753|9
1727697430000|2024-09-30 11:57:10|63902|63806|63843.8|63747.8|63903.4|63807.4|63843.8|63747.8|9
1727697440000|2024-09-30 11:57:20|63843.6|63747.6|63837|63741|63843.6|63747.6|63836.1|63740.1|5
1727697450000|2024-09-30 11:57:30|63840.5|63744.5|63846.1|63750.1|63853.1|63757.1|63840.5|63744.5|7
1727697460000|2024-09-30 11:57:40|63843.1|63747.1|63842.1|63746.1|63843.1|63747.1|63842.1|63746.1|2
1727697470000|2024-09-30 11:57:50|63847|63751|63820.8|63724.8|63852|63756|63818.1|63722.1|14
1727697480000|2024-09-30 11:58:00|63824.4|63728.4|63862.4|63766.4|63862.4|63766.4|63824.4|63728.4|13
1727697490000|2024-09-30 11:58:10|63865.2|63769.2|63891.4|63795.4|63891.4|63795.4|63865.2|63769.2|9
1727697500000|2024-09-30 11:58:20|63900|63804|63893.2|63797.2|63900|63804|63891|63795|8
1727697510000|2024-09-30 11:58:30|63891.4|63795.4|63898.7|63802.7|63898.7|63802.7|63891.4|63795.4|5
1727697520000|2024-09-30 11:58:40|63899.2|63803.2|63912|63816|63918|63822|63899.2|63803.2|10
1727697530000|2024-09-30 11:58:50|63910.6|63814.6|63884.1|63788.1|63910.6|63814.6|63878.1|63782.1|10
1727697540000|2024-09-30 11:59:00|63894.4|63798.4|63899.6|63803.6|63899.6|63803.6|63886.5|63790.5|9
1727697550000|2024-09-30 11:59:10|63885|63789|63882.1|63786.1|63885|63789|63880.1|63784.1|4
1727697560000|2024-09-30 11:59:20|63875|63779|63875|63779|63875|63779|63875|63779|1
1727697570000|2024-09-30 11:59:30|63873.5|63777.5|63854.2|63758.2|63873.5|63777.5|63854.2|63758.2|7
1727697580000|2024-09-30 11:59:40|63850.1|63754.1|63874.1|63778.1|63874.1|63778.1|63850.1|63754.1|7
1727697590000|2024-09-30 11:59:50|63871.4|63775.4|63867.4|63771.4|63871.4|63775.4|63867.4|63771.4|3
1727697600000|2024-09-30 12:00:00|63865.7|63769.7|63846.5|63750.5|63866.8|63770.8|63842|63746|13
1727697610000|2024-09-30 12:00:10|63858|63762|63850.3|63754.3|63867|63771|63850.3|63754.3|7
1727697620000|2024-09-30 12:00:20|63849.5|63753.5|63849.5|63753.5|63850|63754|63848.6|63752.6|6
1727697630000|2024-09-30 12:00:30|63847.9|63751.9|63852|63756|63852|63756|63840.3|63744.3|9
1727697640000|2024-09-30 12:00:40|63856.3|63760.3|63862.2|63766.2|63866|63770|63856.3|63760.3|5
1727697650000|2024-09-30 12:00:50|63859|63763|63854|63758|63859|63763|63854|63758|7
1727697660000|2024-09-30 12:01:00|63856.1|63760.1|63840|63744|63856.1|63760.1|63840|63744|6
1727697670000|2024-09-30 12:01:10|63842|63746|63852.1|63756.1|63855.3|63759.3|63842|63746|3
1727697680000|2024-09-30 12:01:20|63867|63771|63892|63796|63893.1|63797.1|63867|63771|12
1727697690000|2024-09-30 12:01:30|63890.9|63794.9|63874|63778|63890.9|63794.9|63874|63778|13
1727697700000|2024-09-30 12:01:40|63870.1|63774.1|63850|63754|63870.1|63774.1|63850|63754|10
1727697710000|2024-09-30 12:01:50|63856|63760|63852.3|63756.3|63858|63762|63852.3|63756.3|4
1727697720000|2024-09-30 12:02:00|63854.3|63758.3|63842.4|63746.4|63854.4|63758.4|63839.1|63743.1|6
1727697730000|2024-09-30 12:02:10|63845.7|63749.7|63843|63747|63845.7|63749.7|63843|63747|2
1727697740000|2024-09-30 12:02:20|63847.3|63751.3|63860.3|63764.3|63861.2|63765.2|63847.3|63751.3|4
1727697750000|2024-09-30 12:02:30|63861.7|63765.7|63866.6|63770.6|63866.6|63770.6|63861.7|63765.7|4
1727697760000|2024-09-30 12:02:40|63868|63772|63868|63772|63868|63772|63868|63772|1
1727697770000|2024-09-30 12:02:50|63870.8|63774.8|63886|63790|63886|63790|63870.8|63774.8|4
1727697780000|2024-09-30 12:03:00|63888|63792|63901.1|63805.1|63906.6|63810.6|63888|63792|8
1727697790000|2024-09-30 12:03:10|63901.9|63805.9|63888.5|63792.5|63901.9|63805.9|63888.1|63792.1|12
1727697800000|2024-09-30 12:03:20|63893.8|63797.8|63905.5|63809.5|63905.5|63809.5|63893.8|63797.8|4
1727697810000|2024-09-30 12:03:30|63905.8|63809.8|63886.1|63790.1|63905.8|63809.8|63886.1|63790.1|9
1727697820000|2024-09-30 12:03:40|63885.1|63789.1|63884.1|63788.1|63885.1|63789.1|63884.1|63788.1|2
1727697830000|2024-09-30 12:03:50|63893.4|63797.4|63901.9|63805.9|63901.9|63805.9|63892.5|63796.5|5
1727697840000|2024-09-30 12:04:00|63902.9|63806.9|63904.5|63808.5|63904.5|63808.5|63897.6|63801.6|8
1727697850000|2024-09-30 12:04:10|63904.8|63808.8|63900.1|63804.1|63905.2|63809.2|63900.1|63804.1|6
1727697860000|2024-09-30 12:04:20|63898|63802|63896.1|63800.1|63898|63802|63896.1|63800.1|3
1727697870000|2024-09-30 12:04:30|63897.8|63801.8|63897.8|63801.8|63897.8|63801.8|63897.8|63801.8|1
1727697880000|2024-09-30 12:04:40|63896.3|63800.3|63887.9|63791.9|63896.3|63800.3|63886.1|63790.1|6
1727697890000|2024-09-30 12:04:50|63884.1|63788.1|63881.5|63785.5|63884.1|63788.1|63881.5|63785.5|3
1727697910000|2024-09-30 12:05:10|63886|63790|63887.9|63791.9|63887.9|63791.9|63886|63790|2
1727697920000|2024-09-30 12:05:20|63887.4|63791.4|63879.1|63783.1|63887.4|63791.4|63879.1|63783.1|5
1727697930000|2024-09-30 12:05:30|63880|63784|63878.1|63782.1|63880|63784|63878.1|63782.1|2
1727697940000|2024-09-30 12:05:40|63874.1|63778.1|63871.4|63775.4|63874.1|63778.1|63870.5|63774.5|7
1727697950000|2024-09-30 12:05:50|63869.4|63773.4|63868.1|63772.1|63869.4|63773.4|63868.1|63772.1|2
1727697960000|2024-09-30 12:06:00|63864|63768|63858|63762|63864|63768|63854.6|63758.6|3
1727697970000|2024-09-30 12:06:10|63856.1|63760.1|63852.1|63756.1|63856.1|63760.1|63852.1|63756.1|3
1727697980000|2024-09-30 12:06:20|63848.9|63752.9|63866.4|63770.4|63866.4|63770.4|63848.9|63752.9|5
1727697990000|2024-09-30 12:06:30|63867|63771|63864.1|63768.1|63868|63772|63860.1|63764.1|7
1727698000000|2024-09-30 12:06:40|63858.2|63762.2|63858.4|63762.4|63858.4|63762.4|63858.1|63762.1|3
1727698010000|2024-09-30 12:06:50|63864|63768|63864.7|63768.7|63864.7|63768.7|63864|63768|2
1727698020000|2024-09-30 12:07:00|63866.1|63770.1|63867.6|63771.6|63867.6|63771.6|63866.1|63770.1|2
1727698030000|2024-09-30 12:07:10|63869.2|63773.2|63864.1|63768.1|63874|63778|63864.1|63768.1|7
1727698040000|2024-09-30 12:07:20|63865.1|63769.1|63865.1|63769.1|63865.1|63769.1|63865.1|63769.1|1
1727698050000|2024-09-30 12:07:30|63864|63768|63864|63768|63864|63768|63864|63768|1
1727698060000|2024-09-30 12:07:40|63863.6|63767.6|63890|63794|63895.5|63799.5|63863.1|63767.1|8
1727698070000|2024-09-30 12:07:50|63890.6|63794.6|63886.2|63790.2|63895.3|63799.3|63886.2|63790.2|7
1727698080000|2024-09-30 12:08:00|63885.2|63789.2|63876.1|63780.1|63885.2|63789.2|63876.1|63780.1|5
1727698090000|2024-09-30 12:08:10|63878.1|63782.1|63860.1|63764.1|63878.1|63782.1|63860.1|63764.1|12
1727698100000|2024-09-30 12:08:20|63858.1|63762.1|63848.9|63752.9|63858.1|63762.1|63848.9|63752.9|3
1727698110000|2024-09-30 12:08:30|63844.5|63748.5|63852.5|63756.5|63856|63760|63841.4|63745.4|10
1727698120000|2024-09-30 12:08:40|63860.2|63764.2|63857.1|63761.1|63868.7|63772.7|63857.1|63761.1|11
1727698130000|2024-09-30 12:08:50|63854|63758|63840|63744|63854|63758|63840|63744|7
1727698140000|2024-09-30 12:09:00|63844|63748|63856.4|63760.4|63856.4|63760.4|63844|63748|4
1727698150000|2024-09-30 12:09:10|63856|63760|63866|63770|63867|63771|63856|63760|4
1727698160000|2024-09-30 12:09:20|63871|63775|63875.1|63779.1|63876|63780|63871|63775|5
1727698170000|2024-09-30 12:09:30|63882.5|63786.5|63882.5|63786.5|63882.5|63786.5|63882.5|63786.5|1
1727698180000|2024-09-30 12:09:40|63884|63788|63893.9|63797.9|63893.9|63797.9|63884|63788|5
1727698190000|2024-09-30 12:09:50|63890.1|63794.1|63891.3|63795.3|63891.3|63795.3|63890.1|63794.1|2
1727698200000|2024-09-30 12:10:00|63891.7|63795.7|63882|63786|63891.7|63795.7|63882|63786|7
1727698210000|2024-09-30 12:10:10|63880.3|63784.3|63880.6|63784.6|63888.6|63792.6|63876.9|63780.9|13
1727698220000|2024-09-30 12:10:20|63876.9|63780.9|63873.4|63777.4|63876.9|63780.9|63873.4|63777.4|3
1727698230000|2024-09-30 12:10:30|63873.1|63777.1|63871.9|63775.9|63873.1|63777.1|63870.1|63774.1|4
1727698240000|2024-09-30 12:10:40|63870.2|63774.2|63864.3|63768.3|63871.5|63775.5|63864.3|63768.3|5
1727698250000|2024-09-30 12:10:50|63864|63768|63864|63768|63864|63768|63864|63768|1
1727698260000|2024-09-30 12:11:00|63866|63770|63878.1|63782.1|63880|63784|63866|63770|6
1727698270000|2024-09-30 12:11:10|63877.3|63781.3|63864.6|63768.6|63877.3|63781.3|63864.6|63768.6|6
1727698280000|2024-09-30 12:11:20|63858.9|63762.9|63862.9|63766.9|63862.9|63766.9|63858.9|63762.9|3
1727698300000|2024-09-30 12:11:40|63864.9|63768.9|63864.9|63768.9|63864.9|63768.9|63864.9|63768.9|1
1727698320000|2024-09-30 12:12:00|63863.6|63767.6|63862.9|63766.9|63863.6|63767.6|63862.9|63766.9|2
1727698330000|2024-09-30 12:12:10|63858.1|63762.1|63850.1|63754.1|63858.1|63762.1|63850.1|63754.1|3
1727698340000|2024-09-30 12:12:20|63848.2|63752.2|63848.2|63752.2|63848.2|63752.2|63848.2|63752.2|1
1727698350000|2024-09-30 12:12:30|63848.1|63752.1|63843|63747|63848.1|63752.1|63843|63747|4
1727698370000|2024-09-30 12:12:50|63838|63742|63838|63742|63838|63742|63838|63742|1
1727698380000|2024-09-30 12:13:00|63835.5|63739.5|63826.1|63730.1|63835.5|63739.5|63824.2|63728.2|5
1727698390000|2024-09-30 12:13:10|63824.1|63728.1|63820.8|63724.8|63824.1|63728.1|63820.8|63724.8|5
1727698400000|2024-09-30 12:13:20|63814.1|63718.1|63808.8|63712.8|63816|63720|63808.7|63712.7|6
1727698420000|2024-09-30 12:13:40|63813.6|63717.6|63828.2|63732.2|63828.2|63732.2|63813.6|63717.6|4
1727698430000|2024-09-30 12:13:50|63832|63736|63838|63742|63838|63742|63832|63736|3
1727698440000|2024-09-30 12:14:00|63836|63740|63832|63736|63836|63740|63832|63736|4
1727698450000|2024-09-30 12:14:10|63830|63734|63830|63734|63830|63734|63830|63734|1
1727698480000|2024-09-30 12:14:40|63842|63746|63856|63760|63856|63760|63842|63746|4
1727698490000|2024-09-30 12:14:50|63854.2|63758.2|63884.3|63788.3|63886|63790|63854.2|63758.2|8
1727698500000|2024-09-30 12:15:00|63880|63784|63877.9|63781.9|63884|63788|63877.9|63781.9|7
1727698510000|2024-09-30 12:15:10|63880.1|63784.1|63886.9|63790.9|63888.6|63792.6|63880.1|63784.1|9
1727698520000|2024-09-30 12:15:20|63885.2|63789.2|63891.2|63795.2|63891.2|63795.2|63883.4|63787.4|7
1727698530000|2024-09-30 12:15:30|63892|63796|63891.1|63795.1|63892.5|63796.5|63886.4|63790.4|8
1727698550000|2024-09-30 12:15:50|63891.5|63795.5|63891.5|63795.5|63891.5|63795.5|63891.5|63795.5|1
1727698560000|2024-09-30 12:16:00|63891.1|63795.1|63884.7|63788.7|63891.1|63795.1|63884.7|63788.7|3
1727698570000|2024-09-30 12:16:10|63882.4|63786.4|63878.8|63782.8|63882.4|63786.4|63878.8|63782.8|2
1727698590000|2024-09-30 12:16:30|63879.5|63783.5|63879.5|63783.5|63879.5|63783.5|63879.5|63783.5|1
1727698600000|2024-09-30 12:16:40|63880.2|63784.2|63880.1|63784.1|63880.2|63784.2|63880.1|63784.1|2
1727698610000|2024-09-30 12:16:50|63876.1|63780.1|63872.1|63776.1|63876.1|63780.1|63872.1|63776.1|2
1727698630000|2024-09-30 12:17:10|63868.1|63772.1|63858.1|63762.1|63868.1|63772.1|63858.1|63762.1|6
1727698640000|2024-09-30 12:17:20|63861|63765|63862.3|63766.3|63862.3|63766.3|63861|63765|2
1727698650000|2024-09-30 12:17:30|63863.7|63767.7|63863.1|63767.1|63863.7|63767.7|63863.1|63767.1|3
1727698660000|2024-09-30 12:17:40|63861.6|63765.6|63861.6|63765.6|63861.6|63765.6|63861.6|63765.6|1
1727698680000|2024-09-30 12:18:00|63861.8|63765.8|63869.3|63773.3|63869.3|63773.3|63861.8|63765.8|7
1727698700000|2024-09-30 12:18:20|63865.9|63769.9|63861.5|63765.5|63865.9|63769.9|63861.5|63765.5|5
1727698710000|2024-09-30 12:18:30|63860|63764|63861.3|63765.3|63862|63766|63857.3|63761.3|8
1727698720000|2024-09-30 12:18:40|63861.1|63765.1|63861.1|63765.1|63861.1|63765.1|63861.1|63765.1|1
1727698740000|2024-09-30 12:19:00|63858.7|63762.7|63867.9|63771.9|63867.9|63771.9|63858.7|63762.7|3
1727698750000|2024-09-30 12:19:10|63878|63782|63878|63782|63878|63782|63878|63782|1
1727698770000|2024-09-30 12:19:30|63873.9|63777.9|63873.9|63777.9|63873.9|63777.9|63873.9|63777.9|1
1727698780000|2024-09-30 12:19:40|63874|63778|63874.7|63778.7|63876|63780|63874|63778|3
1727698810000|2024-09-30 12:20:10|63879.3|63783.3|63878.7|63782.7|63879.3|63783.3|63877.4|63781.4|4
1727698840000|2024-09-30 12:20:40|63880|63784|63880|63784|63880|63784|63880|63784|1
1727698850000|2024-09-30 12:20:50|63882.4|63786.4|63890|63794|63890|63794|63882.4|63786.4|3
1727698900000|2024-09-30 12:21:40|63892|63796|63898|63802|63898|63802|63892|63796|2
1727698910000|2024-09-30 12:21:50|63904|63808|63909.2|63813.2|63909.2|63813.2|63904|63808|3
1727698920000|2024-09-30 12:22:00|63904.7|63808.7|63903.4|63807.4|63904.7|63808.7|63903.4|63807.4|2
1727698930000|2024-09-30 12:22:10|63899.1|63803.1|63885.1|63789.1|63899.1|63803.1|63885.1|63789.1|6
1727698940000|2024-09-30 12:22:20|63888.2|63792.2|63891.5|63795.5|63891.5|63795.5|63888.2|63792.2|4
1727698950000|2024-09-30 12:22:30|63895|63799|63909.2|63813.2|63909.2|63813.2|63895|63799|3
1727698960000|2024-09-30 12:22:40|63908.1|63812.1|63909.2|63813.2|63909.2|63813.2|63907.5|63811.5|4
1727698970000|2024-09-30 12:22:50|63909.3|63813.3|63919.7|63823.7|63919.7|63823.7|63909.3|63813.3|5
1727698980000|2024-09-30 12:23:00|63919.6|63823.6|63886.1|63790.1|63919.6|63823.6|63886.1|63790.1|10
1727698990000|2024-09-30 12:23:10|63887.9|63791.9|63891.2|63795.2|63891.2|63795.2|63887.9|63791.9|3
1727699000000|2024-09-30 12:23:20|63892.2|63796.2|63888.1|63792.1|63895.8|63799.8|63888.1|63792.1|5
1727699010000|2024-09-30 12:23:30|63888.7|63792.7|63889.3|63793.3|63889.3|63793.3|63888.7|63792.7|2
1727699040000|2024-09-30 12:24:00|63888|63792|63884.5|63788.5|63888|63792|63884.5|63788.5|3
1727699050000|2024-09-30 12:24:10|63884.1|63788.1|63884.1|63788.1|63884.1|63788.1|63884.1|63788.1|1
1727699070000|2024-09-30 12:24:30|63889.3|63793.3|63894.5|63798.5|63894.5|63798.5|63889.3|63793.3|4
1727699080000|2024-09-30 12:24:40|63893.1|63797.1|63893.1|63797.1|63893.1|63797.1|63893.1|63797.1|1
1727699090000|2024-09-30 12:24:50|63896.5|63800.5|63910.2|63814.2|63914|63818|63896.5|63800.5|7
1727699110000|2024-09-30 12:25:10|63907.1|63811.1|63895.8|63799.8|63907.1|63811.1|63893.1|63797.1|8
1727699140000|2024-09-30 12:25:40|63894.1|63798.1|63894.1|63798.1|63894.1|63798.1|63894.1|63798.1|1
1727699160000|2024-09-30 12:26:00|63894|63798|63893.5|63797.5|63894|63798|63893.5|63797.5|2
1727699180000|2024-09-30 12:26:20|63893.7|63797.7|63894|63798|63894|63798|63893.7|63797.7|2
1727699190000|2024-09-30 12:26:30|63893.9|63797.9|63893.9|63797.9|63893.9|63797.9|63893.9|63797.9|1
1727699210000|2024-09-30 12:26:50|63890.5|63794.5|63890.5|63794.5|63890.5|63794.5|63890.5|63794.5|1
1727699220000|2024-09-30 12:27:00|63876.1|63780.1|63861.1|63765.1|63876.1|63780.1|63861.1|63765.1|9
1727699230000|2024-09-30 12:27:10|63858.6|63762.6|63861.2|63765.2|63861.2|63765.2|63856.1|63760.1|5
1727699240000|2024-09-30 12:27:20|63864.4|63768.4|63868.3|63772.3|63868.3|63772.3|63864.4|63768.4|3
1727699250000|2024-09-30 12:27:30|63872|63776|63871.8|63775.8|63876|63780|63871.8|63775.8|5
1727699260000|2024-09-30 12:27:40|63868.8|63772.8|63856.1|63760.1|63868.8|63772.8|63856.1|63760.1|6
1727699270000|2024-09-30 12:27:50|63854.2|63758.2|63849.1|63753.1|63854.2|63758.2|63849.1|63753.1|2
1727699290000|2024-09-30 12:28:10|63848.8|63752.8|63844.5|63748.5|63848.8|63752.8|63844.5|63748.5|3
1727699300000|2024-09-30 12:28:20|63843.8|63747.8|63843.8|63747.8|63843.8|63747.8|63843.8|63747.8|1
1727699310000|2024-09-30 12:28:30|63848|63752|63847.2|63751.2|63848.4|63752.4|63847.2|63751.2|3
1727699320000|2024-09-30 12:28:40|63848.4|63752.4|63848.4|63752.4|63848.4|63752.4|63848.4|63752.4|1
1727699330000|2024-09-30 12:28:50|63858|63762|63878|63782|63878|63782|63858|63762|6
1727699340000|2024-09-30 12:29:00|63873.9|63777.9|63871.7|63775.7|63875.2|63779.2|63871.7|63775.7|7
1727699350000|2024-09-30 12:29:10|63867.4|63771.4|63870|63774|63870|63774|63867.4|63771.4|2
1727699360000|2024-09-30 12:29:20|63869.3|63773.3|63868.6|63772.6|63869.3|63773.3|63868.6|63772.6|2
1727699380000|2024-09-30 12:29:40|63868.5|63772.5|63868.5|63772.5|63868.5|63772.5|63868.5|63772.5|1
1727699400000|2024-09-30 12:30:00|63854.1|63758.1|63868|63772|63868|63772|63854.1|63758.1|7
1727699410000|2024-09-30 12:30:10|63870|63774|63873|63777|63873|63777|63870|63774|2
1727699420000|2024-09-30 12:30:20|63867.5|63771.5|63878.1|63782.1|63878.1|63782.1|63864.6|63768.6|7
1727699430000|2024-09-30 12:30:30|63882|63786|63892.4|63796.4|63892.4|63796.4|63882|63786|5
1727699440000|2024-09-30 12:30:40|63891.3|63795.3|63890|63794|63891.3|63795.3|63890|63794|2
1727699450000|2024-09-30 12:30:50|63888.5|63792.5|63889.8|63793.8|63889.8|63793.8|63884.1|63788.1|4
1727699460000|2024-09-30 12:31:00|63889.5|63793.5|63892.1|63796.1|63892.1|63796.1|63889.5|63793.5|2
1727699470000|2024-09-30 12:31:10|63893|63797|63904.5|63808.5|63906.7|63810.7|63893|63797|9
1727699480000|2024-09-30 12:31:20|63903|63807|63901.1|63805.1|63903|63807|63901.1|63805.1|4
1727699490000|2024-09-30 12:31:30|63900|63804|63892|63796|63901.1|63805.1|63888|63792|7
1727699500000|2024-09-30 12:31:40|63891.8|63795.8|63892.6|63796.6|63892.6|63796.6|63888.1|63792.1|6
1727699510000|2024-09-30 12:31:50|63894|63798|63903|63807|63903|63807|63894|63798|4
1727699520000|2024-09-30 12:32:00|63901.4|63805.4|63901.1|63805.1|63901.4|63805.4|63901.1|63805.1|2
1727699540000|2024-09-30 12:32:20|63899.7|63803.7|63896.5|63800.5|63899.7|63803.7|63896.5|63800.5|3
1727699550000|2024-09-30 12:32:30|63890.1|63794.1|63888.1|63792.1|63890.1|63794.1|63888.1|63792.1|4
1727699560000|2024-09-30 12:32:40|63881.3|63785.3|63876.1|63780.1|63881.3|63785.3|63876.1|63780.1|4
1727699570000|2024-09-30 12:32:50|63876|63780|63875.6|63779.6|63876|63780|63875.6|63779.6|4
1727699580000|2024-09-30 12:33:00|63876|63780|63880.2|63784.2|63880.2|63784.2|63876|63780|4
1727699590000|2024-09-30 12:33:10|63879|63783|63868.1|63772.1|63879|63783|63868.1|63772.1|3
1727699600000|2024-09-30 12:33:20|63866.1|63770.1|63876.3|63780.3|63876.3|63780.3|63863.5|63767.5|7
1727699610000|2024-09-30 12:33:30|63882|63786|63901.7|63805.7|63901.7|63805.7|63882|63786|9
1727699620000|2024-09-30 12:33:40|63902.8|63806.8|63912.5|63816.5|63917.1|63821.1|63902.8|63806.8|8
1727699630000|2024-09-30 12:33:50|63912.1|63816.1|63912.1|63816.1|63912.1|63816.1|63912.1|63816.1|1
1727699640000|2024-09-30 12:34:00|63909.2|63813.2|63898.1|63802.1|63910|63814|63898.1|63802.1|7
1727699650000|2024-09-30 12:34:10|63900.7|63804.7|63900.1|63804.1|63902|63806|63900.1|63804.1|3
1727699660000|2024-09-30 12:34:20|63902|63806|63902|63806|63902|63806|63902|63806|1
1727699680000|2024-09-30 12:34:40|63900.1|63804.1|63902|63806|63902|63806|63900.1|63804.1|2
1727699690000|2024-09-30 12:34:50|63903|63807|63903|63807|63903|63807|63903|63807|1
1727699700000|2024-09-30 12:35:00|63902.4|63806.4|63890.1|63794.1|63902.4|63806.4|63890.1|63794.1|6
1727699710000|2024-09-30 12:35:10|63892|63796|63888.1|63792.1|63897.4|63801.4|63888.1|63792.1|8
1727699720000|2024-09-30 12:35:20|63890|63794|63890|63794|63890|63794|63890|63794|1
1727699730000|2024-09-30 12:35:30|63891.6|63795.6|63890.1|63794.1|63891.6|63795.6|63890.1|63794.1|2
1727699740000|2024-09-30 12:35:40|63892.2|63796.2|63896|63800|63896|63800|63892.2|63796.2|4
1727699750000|2024-09-30 12:35:50|63897.9|63801.9|63896|63800|63897.9|63801.9|63896|63800|2
1727699760000|2024-09-30 12:36:00|63897.4|63801.4|63903.1|63807.1|63903.1|63807.1|63897.4|63801.4|8
1727699770000|2024-09-30 12:36:10|63905.5|63809.5|63912.6|63816.6|63912.6|63816.6|63905.5|63809.5|6
1727699780000|2024-09-30 12:36:20|63915.1|63819.1|63930.3|63834.3|63930.3|63834.3|63913.5|63817.5|5
1727699790000|2024-09-30 12:36:30|63928|63832|63909.6|63813.6|63928|63832|63908.1|63812.1|8
1727699800000|2024-09-30 12:36:40|63910.4|63814.4|63923.9|63827.9|63925|63829|63910.4|63814.4|6
1727699810000|2024-09-30 12:36:50|63928.8|63832.8|63935.2|63839.2|63944.4|63848.4|63928.8|63832.8|11
1727699820000|2024-09-30 12:37:00|63932.6|63836.6|63924.1|63828.1|63932.6|63836.6|63924.1|63828.1|5
1727699830000|2024-09-30 12:37:10|63928|63832|63928|63832|63928|63832|63928|63832|1
1727699850000|2024-09-30 12:37:30|63923.8|63827.8|63908.1|63812.1|63923.8|63827.8|63908.1|63812.1|7
1727699870000|2024-09-30 12:37:50|63905.8|63809.8|63903.1|63807.1|63905.8|63809.8|63903.1|63807.1|2
1727699880000|2024-09-30 12:38:00|63902.7|63806.7|63896.1|63800.1|63902.7|63806.7|63896.1|63800.1|7
1727699890000|2024-09-30 12:38:10|63893.1|63797.1|63882.2|63786.2|63893.1|63797.1|63882.2|63786.2|4
1727699900000|2024-09-30 12:38:20|63880.1|63784.1|63879.5|63783.5|63880.1|63784.1|63879.5|63783.5|2
1727699910000|2024-09-30 12:38:30|63871.7|63775.7|63858.5|63762.5|63871.7|63775.7|63856.3|63760.3|8
1727699920000|2024-09-30 12:38:40|63858|63762|63849.1|63753.1|63858|63762|63849.1|63753.1|3
1727699930000|2024-09-30 12:38:50|63856.5|63760.5|63925.2|63829.2|63929.4|63833.4|63856.5|63760.5|11
1727699940000|2024-09-30 12:39:00|63925|63829|63912.1|63816.1|63925|63829|63912.1|63816.1|10
1727699950000|2024-09-30 12:39:10|63909.1|63813.1|63899.1|63803.1|63909.1|63813.1|63899.1|63803.1|9
1727699960000|2024-09-30 12:39:20|63898.1|63802.1|63905.9|63809.9|63905.9|63809.9|63897.1|63801.1|5
1727699980000|2024-09-30 12:39:40|63907.9|63811.9|63907.9|63811.9|63907.9|63811.9|63907.9|63811.9|1
1727699990000|2024-09-30 12:39:50|63912|63816|63914|63818|63914|63818|63912|63816|2
1727700000000|2024-09-30 12:40:00|63904.1|63808.1|63904.1|63808.1|63904.1|63808.1|63904.1|63808.1|1
1727700020000|2024-09-30 12:40:20|63900.3|63804.3|63886.1|63790.1|63900.3|63804.3|63886.1|63790.1|4
1727700030000|2024-09-30 12:40:30|63884.1|63788.1|63884.1|63788.1|63884.1|63788.1|63884.1|63788.1|1
1727700040000|2024-09-30 12:40:40|63890|63794|63890.6|63794.6|63890.6|63794.6|63890|63794|2
1727700050000|2024-09-30 12:40:50|63893.4|63797.4|63884.5|63788.5|63893.4|63797.4|63884.5|63788.5|5
1727700060000|2024-09-30 12:41:00|63886|63790|63892|63796|63892|63796|63886|63790|4
1727700070000|2024-09-30 12:41:10|63889.6|63793.6|63884.1|63788.1|63889.6|63793.6|63884.1|63788.1|5
1727700080000|2024-09-30 12:41:20|63882.5|63786.5|63873.2|63777.2|63882.5|63786.5|63873.2|63777.2|3
1727700090000|2024-09-30 12:41:30|63868.1|63772.1|63857|63761|63868.1|63772.1|63857|63761|13
1727700100000|2024-09-30 12:41:40|63854|63758|63852.7|63756.7|63856.7|63760.7|63852.1|63756.1|6
1727700110000|2024-09-30 12:41:50|63849.4|63753.4|63848.9|63752.9|63849.4|63753.4|63848.9|63752.9|2
1727700120000|2024-09-30 12:42:00|63849.3|63753.3|63838.3|63742.3|63849.3|63753.3|63838.3|63742.3|3
1727700130000|2024-09-30 12:42:10|63838.1|63742.1|63828.1|63732.1|63838.1|63742.1|63828.1|63732.1|12
1727700140000|2024-09-30 12:42:20|63828|63732|63830|63734|63831.9|63735.9|63825.9|63729.9|10
1727700150000|2024-09-30 12:42:30|63824|63728|63824|63728|63824|63728|63824|63728|1
1727700160000|2024-09-30 12:42:40|63824.8|63728.8|63813.4|63717.4|63824.8|63728.8|63813.4|63717.4|7
1727700190000|2024-09-30 12:43:10|63819.7|63723.7|63832|63736|63832|63736|63819.7|63723.7|5
1727700240000|2024-09-30 12:44:00|63830.9|63734.9|63826.8|63730.8|63830.9|63734.9|63826.8|63730.8|3
1727700250000|2024-09-30 12:44:10|63825.4|63729.4|63828.6|63732.6|63828.6|63732.6|63825.4|63729.4|3
1727700260000|2024-09-30 12:44:20|63829.2|63733.2|63835.6|63739.6|63835.6|63739.6|63829.2|63733.2|2
1727700270000|2024-09-30 12:44:30|63833.7|63737.7|63833.7|63737.7|63833.7|63737.7|63833.7|63737.7|1
1727700290000|2024-09-30 12:44:50|63832.5|63736.5|63832.5|63736.5|63832.5|63736.5|63832.5|63736.5|1
1727700310000|2024-09-30 12:45:10|63834.2|63738.2|63833|63737|63835.7|63739.7|63833|63737|6
1727700320000|2024-09-30 12:45:20|63831.2|63735.2|63826.5|63730.5|63831.2|63735.2|63826.5|63730.5|2
1727700330000|2024-09-30 12:45:30|63829.3|63733.3|63859.6|63763.6|63859.6|63763.6|63829.3|63733.3|4
1727700340000|2024-09-30 12:45:40|63864.6|63768.6|63867.8|63771.8|63867.8|63771.8|63864.6|63768.6|2
1727700350000|2024-09-30 12:45:50|63871.3|63775.3|63875.9|63779.9|63875.9|63779.9|63871.3|63775.3|2
1727700360000|2024-09-30 12:46:00|63882|63786|63882|63786|63882|63786|63882|63786|1
1727700370000|2024-09-30 12:46:10|63882.7|63786.7|63924|63828|63924|63828|63882.7|63786.7|12
1727700380000|2024-09-30 12:46:20|63927.7|63831.7|63932|63836|63940|63844|63927.7|63831.7|10
1727700390000|2024-09-30 12:46:30|63931.8|63835.8|63957.7|63861.7|63957.7|63861.7|63930.1|63834.1|9
1727700400000|2024-09-30 12:46:40|63957.1|63861.1|63956|63860|63957.1|63861.1|63935.9|63839.9|12
1727700410000|2024-09-30 12:46:50|63958|63862|63956.7|63860.7|63959.9|63863.9|63956.7|63860.7|6
1727700420000|2024-09-30 12:47:00|63956.1|63860.1|63959.9|63863.9|63959.9|63863.9|63948.8|63852.8|4
1727700430000|2024-09-30 12:47:10|63960|63864|63960|63864|63960.1|63864.1|63956.1|63860.1|8
1727700440000|2024-09-30 12:47:20|63958.1|63862.1|63958|63862|63959.7|63863.7|63957.7|63861.7|6
1727700450000|2024-09-30 12:47:30|63960.1|63864.1|63953.7|63857.7|63960.1|63864.1|63950.1|63854.1|8
1727700460000|2024-09-30 12:47:40|63954.1|63858.1|63962|63866|63962|63866|63954.1|63858.1|7
1727700470000|2024-09-30 12:47:50|63962.8|63866.8|63961.9|63865.9|63962.8|63866.8|63961.9|63865.9|4
1727700480000|2024-09-30 12:48:00|63960.1|63864.1|63963.2|63867.2|63964.1|63868.1|63959.2|63863.2|6
1727700490000|2024-09-30 12:48:10|63963.1|63867.1|63970.9|63874.9|63970.9|63874.9|63963.1|63867.1|4
1727700500000|2024-09-30 12:48:20|63974.1|63878.1|63980.5|63884.5|63980.5|63884.5|63974.1|63878.1|5
1727700510000|2024-09-30 12:48:30|63981|63885|63984.2|63888.2|63984.2|63888.2|63980.1|63884.1|6
1727700520000|2024-09-30 12:48:40|63990|63894|63991|63895|63992.7|63896.7|63984.6|63888.6|11
1727700530000|2024-09-30 12:48:50|63993.5|63897.5|64000.1|63904.1|64000.1|63904.1|63993.5|63897.5|6
1727700540000|2024-09-30 12:49:00|63998.1|63902.1|63989.2|63893.2|63998.1|63902.1|63989.2|63893.2|10
1727700550000|2024-09-30 12:49:10|63984.6|63888.6|63982.1|63886.1|63984.6|63888.6|63982.1|63886.1|3
1727700560000|2024-09-30 12:49:20|63976.3|63880.3|63978.1|63882.1|63978.1|63882.1|63976.3|63880.3|2
1727700570000|2024-09-30 12:49:30|63980.1|63884.1|63994|63898|63994|63898|63980.1|63884.1|3
1727700580000|2024-09-30 12:49:40|63995.8|63899.8|64002.6|63906.6|64002.6|63906.6|63995.8|63899.8|5
1727700590000|2024-09-30 12:49:50|64006.5|63910.5|64017.4|63921.4|64017.4|63921.4|64006.5|63910.5|4
1727700600000|2024-09-30 12:50:00|64017.9|63921.9|64030.1|63934.1|64030.4|63934.4|64014.5|63918.5|7
1727700610000|2024-09-30 12:50:10|64031.1|63935.1|64048.6|63952.6|64048.6|63952.6|64030.1|63934.1|5
1727700620000|2024-09-30 12:50:20|64052.3|63956.3|64061.1|63965.1|64063|63967|64044.9|63948.9|8
1727700630000|2024-09-30 12:50:30|64054.8|63958.8|64059.5|63963.5|64059.5|63963.5|64050.1|63954.1|12
1727700640000|2024-09-30 12:50:40|64063.7|63967.7|64067.8|63971.8|64067.8|63971.8|64063.7|63967.7|5
1727700650000|2024-09-30 12:50:50|64067.9|63971.9|64061.2|63965.2|64067.9|63971.9|64061.1|63965.1|3
1727700660000|2024-09-30 12:51:00|64062.3|63966.3|64074.4|63978.4|64074.4|63978.4|64062.3|63966.3|5
1727700670000|2024-09-30 12:51:10|64088.1|63992.1|64113|64017|64113|64017|64088.1|63992.1|9
1727700680000|2024-09-30 12:51:20|64114|64018|64158.1|64062.1|64176.1|64080.1|64114|64018|16
1727700690000|2024-09-30 12:51:30|64152.1|64056.1|64134.8|64038.8|64152.1|64056.1|64130.1|64034.1|12
1727700700000|2024-09-30 12:51:40|64136.5|64040.5|64148.1|64052.1|64162|64066|64136.5|64040.5|10
1727700710000|2024-09-30 12:51:50|64146|64050|64138.1|64042.1|64146|64050|64136.3|64040.3|11
1727700720000|2024-09-30 12:52:00|64143.4|64047.4|64110.1|64014.1|64143.4|64047.4|64110.1|64014.1|13
1727700730000|2024-09-30 12:52:10|64108.9|64012.9|64150.5|64054.5|64150.5|64054.5|64108.1|64012.1|15
1727700740000|2024-09-30 12:52:20|64143.1|64047.1|64146.8|64050.8|64146.8|64050.8|64134.3|64038.3|11
1727700750000|2024-09-30 12:52:30|64149.4|64053.4|64140.1|64044.1|64158.6|64062.6|64140.1|64044.1|11
1727700760000|2024-09-30 12:52:40|64142.1|64046.1|64140.1|64044.1|64144.1|64048.1|64140.1|64044.1|4
1727700770000|2024-09-30 12:52:50|64141.1|64045.1|64127|64031|64141.1|64045.1|64117.1|64021.1|8
1727700780000|2024-09-30 12:53:00|64130|64034|64106.1|64010.1|64130|64034|64106.1|64010.1|9
1727700790000|2024-09-30 12:53:10|64115|64019|64160|64064|64160|64064|64115|64019|7
1727700800000|2024-09-30 12:53:20|64164|64068|64167.3|64071.3|64167.3|64071.3|64158.1|64062.1|7
1727700810000|2024-09-30 12:53:30|64164.1|64068.1|64156.1|64060.1|64164.1|64068.1|64156.1|64060.1|8
1727700820000|2024-09-30 12:53:40|64154.1|64058.1|64144.4|64048.4|64154.1|64058.1|64140.9|64044.9|8
1727700830000|2024-09-30 12:53:50|64150|64054|64150.1|64054.1|64152|64056|64150|64054|3
1727700840000|2024-09-30 12:54:00|64151|64055|64152|64056|64152|64056|64151|64055|2
1727700850000|2024-09-30 12:54:10|64148.2|64052.2|64128.1|64032.1|64148.2|64052.2|64128.1|64032.1|8
1727700860000|2024-09-30 12:54:20|64130.3|64034.3|64138.2|64042.2|64138.2|64042.2|64130.3|64034.3|2
1727700870000|2024-09-30 12:54:30|64142.4|64046.4|64140|64044|64148.9|64052.9|64140|64044|7
1727700880000|2024-09-30 12:54:40|64137.8|64041.8|64137.8|64041.8|64137.8|64041.8|64137.8|64041.8|1
1727700900000|2024-09-30 12:55:00|64136|64040|64123|64027|64136|64040|64123|64027|6
1727700910000|2024-09-30 12:55:10|64123.5|64027.5|64123.5|64027.5|64123.5|64027.5|64123.5|64027.5|1
1727700930000|2024-09-30 12:55:30|64129.5|64033.5|64136|64040|64136|64040|64129.5|64033.5|2
1727700940000|2024-09-30 12:55:40|64130|64034|64127.6|64031.6|64130|64034|64127.6|64031.6|2
1727700950000|2024-09-30 12:55:50|64123|64027|64123|64027|64123|64027|64123|64027|1
1727700960000|2024-09-30 12:56:00|64124.7|64028.7|64124|64028|64124.7|64028.7|64124|64028|2
1727700980000|2024-09-30 12:56:20|64138|64042|64141|64045|64141|64045|64138|64042|2
1727700990000|2024-09-30 12:56:30|64140.3|64044.3|64130.2|64034.2|64140.3|64044.3|64130.2|64034.2|7
1727701000000|2024-09-30 12:56:40|64134|64038|64134|64038|64134|64038|64134|64038|1
1727701010000|2024-09-30 12:56:50|64134.8|64038.8|64140|64044|64140|64044|64134.8|64038.8|2
1727701020000|2024-09-30 12:57:00|64137|64041|64137|64041|64137|64041|64137|64041|1
1727701030000|2024-09-30 12:57:10|64132.2|64036.2|64101.8|64005.8|64132.2|64036.2|64101.8|64005.8|5
1727701040000|2024-09-30 12:57:20|64096.1|64000.1|64078.7|63982.7|64096.1|64000.1|64078.7|63982.7|6
1727701050000|2024-09-30 12:57:30|64079|63983|64092.3|63996.3|64092.3|63996.3|64079|63983|3
1727701060000|2024-09-30 12:57:40|64093.3|63997.3|64096|64000|64096|64000|64093.3|63997.3|3
1727701070000|2024-09-30 12:57:50|64106|64010|64106|64010|64106|64010|64106|64010|1
1727701080000|2024-09-30 12:58:00|64110|64014|64096.3|64000.3|64110|64014|64096.3|64000.3|9
1727701090000|2024-09-30 12:58:10|64095.7|63999.7|64087.5|63991.5|64095.7|63999.7|64080.1|63984.1|6
1727701100000|2024-09-30 12:58:20|64084.1|63988.1|64082.4|63986.4|64084.1|63988.1|64082.4|63986.4|2
1727701110000|2024-09-30 12:58:30|64080.2|63984.2|64076|63980|64080.2|63984.2|64070.7|63974.7|7
1727701120000|2024-09-30 12:58:40|64076.2|63980.2|64076.2|63980.2|64076.2|63980.2|64076.2|63980.2|1
1727701130000|2024-09-30 12:58:50|64071.1|63975.1|64076.7|63980.7|64076.7|63980.7|64071.1|63975.1|2
1727701140000|2024-09-30 12:59:00|64077.8|63981.8|64110|64014|64110|64014|64077.8|63981.8|8
1727701160000|2024-09-30 12:59:20|64100.1|64004.1|64096|64000|64100.1|64004.1|64095|63999|3
1727701170000|2024-09-30 12:59:30|64098|64002|64099.6|64003.6|64102|64006|64098|64002|4
1727701180000|2024-09-30 12:59:40|64096|64000|64096|64000|64096|64000|64096|64000|1
1727701190000|2024-09-30 12:59:50|64088.3|63992.3|64091.2|63995.2|64091.2|63995.2|64088.3|63992.3|2
1727701200000|2024-09-30 13:00:00|64092.6|63996.6|64092|63996|64095.2|63999.2|64089.5|63993.5|11
1727701210000|2024-09-30 13:00:10|64089.5|63993.5|64083.2|63987.2|64092|63996|64083.2|63987.2|7
1727701220000|2024-09-30 13:00:20|64081.1|63985.1|64066.2|63970.2|64081.1|63985.1|64066.2|63970.2|9
1727701230000|2024-09-30 13:00:30|64068.1|63972.1|64088|63992|64088|63992|64068.1|63972.1|8
1727701240000|2024-09-30 13:00:40|64089.6|63993.6|64091|63995|64091|63995|64089.6|63993.6|2
1727701250000|2024-09-30 13:00:50|64094.5|63998.5|64082|63986|64094.7|63998.7|64074.5|63978.5|9
1727701260000|2024-09-30 13:01:00|64080.1|63984.1|64085|63989|64092|63996|64076.9|63980.9|11
1727701270000|2024-09-30 13:01:10|64078.2|63982.2|64081.5|63985.5|64081.5|63985.5|64078.2|63982.2|3
1727701280000|2024-09-30 13:01:20|64076.9|63980.9|64078.3|63982.3|64080|63984|64076.9|63980.9|6
1727701290000|2024-09-30 13:01:30|64078.5|63982.5|64092.1|63996.1|64096.2|64000.2|64078.5|63982.5|8
1727701300000|2024-09-30 13:01:40|64094|63998|64092.1|63996.1|64096|64000|64092.1|63996.1|4
1727701310000|2024-09-30 13:01:50|64088.6|63992.6|64092.1|63996.1|64092.1|63996.1|64088.6|63992.6|2
1727701320000|2024-09-30 13:02:00|64104.8|64008.8|64122.6|64026.6|64122.6|64026.6|64104.8|64008.8|3
1727701330000|2024-09-30 13:02:10|64124.4|64028.4|64136|64040|64136|64040|64124.4|64028.4|2
1727701350000|2024-09-30 13:02:30|64132.1|64036.1|64132|64036|64132.1|64036.1|64128.1|64032.1|3
1727701370000|2024-09-30 13:02:50|64128.1|64032.1|64121|64025|64128.1|64032.1|64121|64025|3
1727701380000|2024-09-30 13:03:00|64120.5|64024.5|64117.1|64021.1|64120.5|64024.5|64117.1|64021.1|2
1727701390000|2024-09-30 13:03:10|64118.5|64022.5|64130.1|64034.1|64130.1|64034.1|64118.5|64022.5|2
1727701400000|2024-09-30 13:03:20|64132.5|64036.5|64152|64056|64152|64056|64132.5|64036.5|8
1727701410000|2024-09-30 13:03:30|64154.5|64058.5|64174|64078|64174|64078|64154.5|64058.5|5
1727701420000|2024-09-30 13:03:40|64178|64082|64180.6|64084.6|64184.6|64088.6|64178|64082|5
1727701430000|2024-09-30 13:03:50|64178.1|64082.1|64177.9|64081.9|64178.1|64082.1|64172.1|64076.1|4
1727701440000|2024-09-30 13:04:00|64184.2|64088.2|64196.2|64100.2|64196.2|64100.2|64184.2|64088.2|5
1727701450000|2024-09-30 13:04:10|64199.4|64103.4|64198|64102|64199.4|64103.4|64184.1|64088.1|13
1727701460000|2024-09-30 13:04:20|64192.2|64096.2|64184.1|64088.1|64192.2|64096.2|64184.1|64088.1|2
1727701470000|2024-09-30 13:04:30|64180.7|64084.7|64179.6|64083.6|64192|64096|64178.1|64082.1|11
1727701480000|2024-09-30 13:04:40|64181.9|64085.9|64182.1|64086.1|64182.6|64086.6|64181.9|64085.9|5
1727701490000|2024-09-30 13:04:50|64179.1|64083.1|64166|64070|64179.1|64083.1|64163.6|64067.6|6
1727701500000|2024-09-30 13:05:00|64163|64067|64180|64084|64180|64084|64152|64056|9
1727701510000|2024-09-30 13:05:10|64177.5|64081.5|64181.6|64085.6|64181.6|64085.6|64177.5|64081.5|2
1727701520000|2024-09-30 13:05:20|64179.8|64083.8|64168.1|64072.1|64179.8|64083.8|64168.1|64072.1|5
1727701530000|2024-09-30 13:05:30|64167.1|64071.1|64143.4|64047.4|64167.1|64071.1|64143.4|64047.4|8
1727701540000|2024-09-30 13:05:40|64141.4|64045.4|64131.2|64035.2|64141.4|64045.4|64131.2|64035.2|5
1727701550000|2024-09-30 13:05:50|64131.9|64035.9|64133.6|64037.6|64136|64040|64127.5|64031.5|9
1727701560000|2024-09-30 13:06:00|64131.6|64035.6|64124.8|64028.8|64131.6|64035.6|64124.8|64028.8|4
1727701570000|2024-09-30 13:06:10|64125.2|64029.2|64112.1|64016.1|64132|64036|64112.1|64016.1|12
1727701580000|2024-09-30 13:06:20|64111.3|64015.3|64123.1|64027.1|64126|64030|64111.3|64015.3|7
1727701590000|2024-09-30 13:06:30|64122.1|64026.1|64114.1|64018.1|64122.1|64026.1|64114.1|64018.1|6
1727701600000|2024-09-30 13:06:40|64112.9|64016.9|64079.9|63983.9|64112.9|64016.9|64079.9|63983.9|17
1727701610000|2024-09-30 13:06:50|64075.5|63979.5|64074.2|63978.2|64075.5|63979.5|64074|63978|3
1727701620000|2024-09-30 13:07:00|64074.5|63978.5|64064|63968|64074.5|63978.5|64062|63966|4
1727701630000|2024-09-30 13:07:10|64062|63966|64067.7|63971.7|64067.7|63971.7|64058|63962|7
1727701640000|2024-09-30 13:07:20|64069.2|63973.2|64078.5|63982.5|64078.5|63982.5|64065.7|63969.7|10
1727701650000|2024-09-30 13:07:30|64079.1|63983.1|64070.5|63974.5|64084.1|63988.1|64069.9|63973.9|9
1727701660000|2024-09-30 13:07:40|64074|63978|64074.1|63978.1|64074.1|63978.1|64074|63978|2
1727701670000|2024-09-30 13:07:50|64074|63978|64054.1|63958.1|64074.1|63978.1|64054.1|63958.1|9
1727701680000|2024-09-30 13:08:00|64052.2|63956.2|64048.1|63952.1|64052.2|63956.2|64048.1|63952.1|5
1727701690000|2024-09-30 13:08:10|64045.6|63949.6|64040.3|63944.3|64045.6|63949.6|64040.3|63944.3|4
1727701700000|2024-09-30 13:08:20|64039.1|63943.1|64044.9|63948.9|64044.9|63948.9|64036.1|63940.1|6
1727701710000|2024-09-30 13:08:30|64054.1|63958.1|64054.1|63958.1|64054.1|63958.1|64054.1|63958.1|1
1727701720000|2024-09-30 13:08:40|64052.7|63956.7|64039.7|63943.7|64052.7|63956.7|64036.1|63940.1|8
1727701730000|2024-09-30 13:08:50|64040.2|63944.2|64038.1|63942.1|64040.2|63944.2|64038.1|63942.1|2
1727701740000|2024-09-30 13:09:00|64036.1|63940.1|64055.8|63959.8|64055.8|63959.8|64036.1|63940.1|6
1727701750000|2024-09-30 13:09:10|64068|63972|64066.4|63970.4|64070|63974|64066.4|63970.4|4
1727701760000|2024-09-30 13:09:20|64064.1|63968.1|64062.4|63966.4|64064.1|63968.1|64062.4|63966.4|3
1727701770000|2024-09-30 13:09:30|64062.5|63966.5|64067.4|63971.4|64068|63972|64062.5|63966.5|5
1727701790000|2024-09-30 13:09:50|64072.7|63976.7|64091.8|63995.8|64091.8|63995.8|64072.7|63976.7|6
1727701800000|2024-09-30 13:10:00|64105|64009|64090.1|63994.1|64105.5|64009.5|64090.1|63994.1|12
1727701810000|2024-09-30 13:10:10|64089.1|63993.1|64083|63987|64089.1|63993.1|64082.1|63986.1|6
1727701820000|2024-09-30 13:10:20|64087.9|63991.9|64122.3|64026.3|64122.3|64026.3|64087.9|63991.9|11
1727701830000|2024-09-30 13:10:30|64124.4|64028.4|64141.8|64045.8|64141.8|64045.8|64124.4|64028.4|7
1727701840000|2024-09-30 13:10:40|64141|64045|64139.6|64043.6|64141|64045|64139.6|64043.6|3
1727701850000|2024-09-30 13:10:50|64138.5|64042.5|64138.4|64042.4|64138.5|64042.5|64138.4|64042.4|2
1727701860000|2024-09-30 13:11:00|64138.1|64042.1|64143.6|64047.6|64143.6|64047.6|64128.8|64032.8|6
1727701870000|2024-09-30 13:11:10|64144.5|64048.5|64132.1|64036.1|64145|64049|64132.1|64036.1|9
1727701880000|2024-09-30 13:11:20|64128.1|64032.1|64129|64033|64129|64033|64124.1|64028.1|3
1727701890000|2024-09-30 13:11:30|64131.7|64035.7|64131.6|64035.6|64139.4|64043.4|64131.6|64035.6|7
1727701920000|2024-09-30 13:12:00|64131.8|64035.8|64158.6|64062.6|64158.6|64062.6|64131.8|64035.8|13
1727701930000|2024-09-30 13:12:10|64158.3|64062.3|64156.5|64060.5|64158.3|64062.3|64156.5|64060.5|3
1727701950000|2024-09-30 13:12:30|64154.4|64058.4|64154.8|64058.8|64154.8|64058.8|64154.4|64058.4|2
1727701970000|2024-09-30 13:12:50|64156|64060|64170|64074|64170|64074|64156|64060|5
1727701980000|2024-09-30 13:13:00|64171|64075|64171.5|64075.5|64171.5|64075.5|64171|64075|2
1727701990000|2024-09-30 13:13:10|64173.3|64077.3|64172|64076|64178|64082|64172|64076|5
1727702000000|2024-09-30 13:13:20|64172.5|64076.5|64165.5|64069.5|64173.7|64077.7|64165.5|64069.5|5
1727702010000|2024-09-30 13:13:30|64164|64068|64160.2|64064.2|64164|64068|64160.2|64064.2|4
1727702020000|2024-09-30 13:13:40|64160|64064|64160|64064|64160|64064|64160|64064|1
1727702030000|2024-09-30 13:13:50|64160.5|64064.5|64160.2|64064.2|64160.5|64064.5|64160.2|64064.2|2
1727702040000|2024-09-30 13:14:00|64158.1|64062.1|64150.9|64054.9|64158.1|64062.1|64150.9|64054.9|3
1727702050000|2024-09-30 13:14:10|64152.1|64056.1|64154.8|64058.8|64154.8|64058.8|64152.1|64056.1|5
1727702060000|2024-09-30 13:14:20|64160|64064|64158.1|64062.1|64160|64064|64158.1|64062.1|2
1727702070000|2024-09-30 13:14:30|64156.1|64060.1|64152.1|64056.1|64156.1|64060.1|64152.1|64056.1|3
1727702090000|2024-09-30 13:14:50|64152.9|64056.9|64152.9|64056.9|64152.9|64056.9|64152.9|64056.9|1
1727702100000|2024-09-30 13:15:00|64156.1|64060.1|64153.1|64057.1|64156.7|64060.7|64153.1|64057.1|3
1727702110000|2024-09-30 13:15:10|64140.1|64044.1|64156|64060|64156|64060|64136.2|64040.2|7
1727702120000|2024-09-30 13:15:20|64154.2|64058.2|64136.5|64040.5|64154.2|64058.2|64136.5|64040.5|11
1727702130000|2024-09-30 13:15:30|64136.1|64040.1|64141.3|64045.3|64141.3|64045.3|64136.1|64040.1|10
1727702140000|2024-09-30 13:15:40|64142|64046|64141.6|64045.6|64143.6|64047.6|64141.6|64045.6|7
1727702150000|2024-09-30 13:15:50|64146|64050|64157.7|64061.7|64157.7|64061.7|64146|64050|5
1727702160000|2024-09-30 13:16:00|64160|64064|64160|64064|64160|64064|64160|64064|1
1727702190000|2024-09-30 13:16:30|64168|64072|64190.2|64094.2|64193.3|64097.3|64168|64072|4
1727702200000|2024-09-30 13:16:40|64186.1|64090.1|64179.1|64083.1|64188.1|64092.1|64174.2|64078.2|9
1727702210000|2024-09-30 13:16:50|64182.1|64086.1|64170|64074|64182.1|64086.1|64165.4|64069.4|7
1727702220000|2024-09-30 13:17:00|64165.4|64069.4|64160.1|64064.1|64165.4|64069.4|64160.1|64064.1|6
1727702230000|2024-09-30 13:17:10|64160.9|64064.9|64158.2|64062.2|64161.8|64065.8|64158.2|64062.2|4
1727702240000|2024-09-30 13:17:20|64157.3|64061.3|64133.3|64037.3|64157.3|64061.3|64133.3|64037.3|15
1727702250000|2024-09-30 13:17:30|64134|64038|64143.9|64047.9|64144.5|64048.5|64134|64038|10
1727702260000|2024-09-30 13:17:40|64146.3|64050.3|64162.3|64066.3|64162.3|64066.3|64146.3|64050.3|8
1727702270000|2024-09-30 13:17:50|64162|64066|64142.1|64046.1|64162|64066|64142.1|64046.1|8
1727702280000|2024-09-30 13:18:00|64142.4|64046.4|64155.9|64059.9|64155.9|64059.9|64142.4|64046.4|20
1727702290000|2024-09-30 13:18:10|64157.8|64061.8|64171.3|64075.3|64171.4|64075.4|64157.8|64061.8|6
1727702300000|2024-09-30 13:18:20|64172.2|64076.2|64171.3|64075.3|64172.2|64076.2|64171.3|64075.3|2
1727702310000|2024-09-30 13:18:30|64182|64086|64182|64086|64182|64086|64182|64086|1
1727702320000|2024-09-30 13:18:40|64192|64096|64182.1|64086.1|64192|64096|64182.1|64086.1|5
1727702330000|2024-09-30 13:18:50|64178.4|64082.4|64177.9|64081.9|64178.4|64082.4|64174.8|64078.8|3
1727702340000|2024-09-30 13:19:00|64178.9|64082.9|64190|64094|64190|64094|64178.9|64082.9|8
1727702350000|2024-09-30 13:19:10|64193|64097|64189.1|64093.1|64197.9|64101.9|64189.1|64093.1|5
1727702360000|2024-09-30 13:19:20|64188.1|64092.1|64164|64068|64188.1|64092.1|64161.9|64065.9|8
1727702370000|2024-09-30 13:19:30|64168|64072|64178|64082|64179|64083|64168|64072|8
1727702380000|2024-09-30 13:19:40|64176.1|64080.1|64178|64082|64179.6|64083.6|64162.1|64066.1|9
1727702390000|2024-09-30 13:19:50|64189.1|64093.1|64189.1|64093.1|64189.1|64093.1|64189.1|64093.1|1
1727702400000|2024-09-30 13:20:00|64191.9|64095.9|64170.1|64074.1|64193.9|64097.9|64170.1|64074.1|10
1727702410000|2024-09-30 13:20:10|64163.7|64067.7|64158|64062|64163.7|64067.7|64154.1|64058.1|6
1727702420000|2024-09-30 13:20:20|64156.1|64060.1|64142.1|64046.1|64156.1|64060.1|64142.1|64046.1|7
1727702430000|2024-09-30 13:20:30|64133.5|64037.5|64124|64028|64133.5|64037.5|64114.1|64018.1|12
1727702440000|2024-09-30 13:20:40|64132|64036|64122.1|64026.1|64132|64036|64122.1|64026.1|4
1727702450000|2024-09-30 13:20:50|64118.4|64022.4|64105.1|64009.1|64118.4|64022.4|64100.1|64004.1|8
1727702460000|2024-09-30 13:21:00|64109.6|64013.6|64119.6|64023.6|64119.6|64023.6|64109.6|64013.6|6
1727702470000|2024-09-30 13:21:10|64121.8|64025.8|64116.9|64020.9|64124|64028|64112|64016|13
1727702490000|2024-09-30 13:21:30|64115.3|64019.3|64102.8|64006.8|64123.3|64027.3|64102.8|64006.8|12
1727702500000|2024-09-30 13:21:40|64098.1|64002.1|64107.3|64011.3|64107.3|64011.3|64098.1|64002.1|4
1727702510000|2024-09-30 13:21:50|64104.4|64008.4|64110.5|64014.5|64110.5|64014.5|64104|64008|8
1727702520000|2024-09-30 13:22:00|64112|64016|64123|64027|64123|64027|64112|64016|5
1727702530000|2024-09-30 13:22:10|64127.5|64031.5|64122.1|64026.1|64129|64033|64122.1|64026.1|7
1727702540000|2024-09-30 13:22:20|64126|64030|64126|64030|64126|64030|64126|64030|1
1727702550000|2024-09-30 13:22:30|64125.6|64029.6|64122.2|64026.2|64125.6|64029.6|64122.2|64026.2|2
1727702560000|2024-09-30 13:22:40|64123.9|64027.9|64123.9|64027.9|64123.9|64027.9|64123.9|64027.9|1
1727702570000|2024-09-30 13:22:50|64126.5|64030.5|64150|64054|64150|64054|64126.5|64030.5|7
1727702580000|2024-09-30 13:23:00|64151.5|64055.5|64184|64088|64184|64088|64151.5|64055.5|9
1727702590000|2024-09-30 13:23:10|64188|64092|64166.1|64070.1|64188|64092|64166.1|64070.1|9
1727702600000|2024-09-30 13:23:20|64168.1|64072.1|64183.2|64087.2|64183.2|64087.2|64168.1|64072.1|9
1727702610000|2024-09-30 13:23:30|64184|64088|64160|64064|64186.1|64090.1|64160|64064|10
1727702620000|2024-09-30 13:23:40|64154.1|64058.1|64134|64038|64154.1|64058.1|64134|64038|9
1727702630000|2024-09-30 13:23:50|64136|64040|64136.2|64040.2|64144|64048|64136|64040|8
1727702640000|2024-09-30 13:24:00|64133.6|64037.6|64115.1|64019.1|64133.6|64037.6|64115.1|64019.1|6
1727702650000|2024-09-30 13:24:10|64119.4|64023.4|64102|64006|64119.4|64023.4|64102|64006|7
1727702660000|2024-09-30 13:24:20|64106|64010|64106|64010|64106|64010|64106|64010|1
1727702680000|2024-09-30 13:24:40|64107|64011|64118|64022|64118|64022|64107|64011|6
1727702690000|2024-09-30 13:24:50|64115|64019|64110|64014|64115|64019|64110|64014|2
1727702700000|2024-09-30 13:25:00|64112|64016|64121.5|64025.5|64121.5|64025.5|64112|64016|2
1727702710000|2024-09-30 13:25:10|64121|64025|64128|64032|64128|64032|64120.4|64024.4|4
1727702720000|2024-09-30 13:25:20|64130|64034|64136|64040|64136|64040|64130|64034|3
1727702730000|2024-09-30 13:25:30|64133.6|64037.6|64117.1|64021.1|64133.6|64037.6|64117.1|64021.1|7
1727702740000|2024-09-30 13:25:40|64116.6|64020.6|64122|64026|64122|64026|64108.1|64012.1|8
1727702760000|2024-09-30 13:26:00|64115|64019|64088.1|63992.1|64115|64019|64088.1|63992.1|9
1727702770000|2024-09-30 13:26:10|64079|63983|64066.1|63970.1|64079|63983|64066.1|63970.1|5
1727702780000|2024-09-30 13:26:20|64067.4|63971.4|64062.6|63966.6|64068.7|63972.7|64060.1|63964.1|6
1727702790000|2024-09-30 13:26:30|64064.5|63968.5|64066|63970|64067.9|63971.9|64064|63968|8
1727702800000|2024-09-30 13:26:40|64072|63976|64069.1|63973.1|64074|63978|64069.1|63973.1|7
1727702810000|2024-09-30 13:26:50|64070|63974|64061.3|63965.3|64070|63974|64061.3|63965.3|5
1727702820000|2024-09-30 13:27:00|64060.1|63964.1|64049.9|63953.9|64060.1|63964.1|64049.9|63953.9|6
1727702830000|2024-09-30 13:27:10|64048|63952|64054|63958|64054|63958|64048|63952|3
1727702840000|2024-09-30 13:27:20|64055|63959|64058.2|63962.2|64058.5|63962.5|64055|63959|3
1727702850000|2024-09-30 13:27:30|64058|63962|64055.7|63959.7|64058|63962|64055.7|63959.7|3
1727702860000|2024-09-30 13:27:40|64053.5|63957.5|64052.3|63956.3|64054.5|63958.5|64052.3|63956.3|3
1727702870000|2024-09-30 13:27:50|64052.1|63956.1|64038.1|63942.1|64052.1|63956.1|64038.1|63942.1|6
1727702880000|2024-09-30 13:28:00|64038.5|63942.5|64048.2|63952.2|64051.1|63955.1|64038.5|63942.5|4
1727702890000|2024-09-30 13:28:10|64045.5|63949.5|64038|63942|64045.5|63949.5|64038|63942|10
1727702900000|2024-09-30 13:28:20|64037.8|63941.8|64031|63935|64038.7|63942.7|64031|63935|6
1727702910000|2024-09-30 13:28:30|64031.6|63935.6|64031.6|63935.6|64031.9|63935.9|64031.6|63935.6|3
1727702920000|2024-09-30 13:28:40|64030.5|63934.5|64025.5|63929.5|64030.5|63934.5|64004|63908|8
1727702930000|2024-09-30 13:28:50|64027.7|63931.7|64029|63933|64034.4|63938.4|64027.7|63931.7|9
1727702940000|2024-09-30 13:29:00|64031.9|63935.9|64031|63935|64031.9|63935.9|64028.3|63932.3|5
1727702950000|2024-09-30 13:29:10|64032.5|63936.5|64032.5|63936.5|64037|63941|64032.5|63936.5|9
1727702960000|2024-09-30 13:29:20|64028.8|63932.8|64028.8|63932.8|64028.8|63932.8|64028.8|63932.8|1
1727702990000|2024-09-30 13:29:50|64030.2|63934.2|64032|63936|64032|63936|64030.2|63934.2|2
1727703000000|2024-09-30 13:30:00|64032.7|63936.7|64016|63920|64044.7|63948.7|64016|63920|24
1727703010000|2024-09-30 13:30:10|64012.1|63916.1|63983.9|63887.9|64012.1|63916.1|63983.9|63887.9|19
1727703020000|2024-09-30 13:30:20|63998|63902|64004.5|63908.5|64004.5|63908.5|63997.3|63901.3|7
1727703030000|2024-09-30 13:30:30|64005.6|63909.6|64024|63928|64024|63928|64002.3|63906.3|5
1727703040000|2024-09-30 13:30:40|64025|63929|63959.6|63863.6|64030|63934|63959.6|63863.6|19
1727703050000|2024-09-30 13:30:50|63959.4|63863.4|63944.5|63848.5|63959.4|63863.4|63944.5|63848.5|8
1727703060000|2024-09-30 13:31:00|63960|63864|63991.2|63895.2|63995.5|63899.5|63960|63864|11
1727703070000|2024-09-30 13:31:10|63990.9|63894.9|63963.4|63867.4|63990.9|63894.9|63963.4|63867.4|13
1727703080000|2024-09-30 13:31:20|63962.5|63866.5|63991.3|63895.3|63991.3|63895.3|63962.5|63866.5|8
1727703090000|2024-09-30 13:31:30|63989.9|63893.9|63988.1|63892.1|64005.4|63909.4|63988.1|63892.1|16
1727703100000|2024-09-30 13:31:40|63990|63894|64042.1|63946.1|64042.1|63946.1|63990|63894|11
1727703110000|2024-09-30 13:31:50|64043.3|63947.3|64057.7|63961.7|64057.7|63961.7|64043.3|63947.3|8
1727703120000|2024-09-30 13:32:00|64058.7|63962.7|64071|63975|64072.7|63976.7|64058.7|63962.7|7
1727703130000|2024-09-30 13:32:10|64071.8|63975.8|64046.8|63950.8|64073.5|63977.5|64046.8|63950.8|8
1727703140000|2024-09-30 13:32:20|64034.5|63938.5|64046|63950|64046|63950|64034.3|63938.3|6
1727703150000|2024-09-30 13:32:30|64051.3|63955.3|64059.3|63963.3|64059.3|63963.3|64051.3|63955.3|2
1727703160000|2024-09-30 13:32:40|64058.5|63962.5|64044.4|63948.4|64058.5|63962.5|64044.4|63948.4|4
1727703170000|2024-09-30 13:32:50|64047.4|63951.4|64064.5|63968.5|64064.5|63968.5|64047.4|63951.4|11
1727703180000|2024-09-30 13:33:00|64066.2|63970.2|64032.1|63936.1|64070|63974|64028|63932|14
1727703190000|2024-09-30 13:33:10|64032.8|63936.8|64033.5|63937.5|64033.6|63937.6|64032.3|63936.3|4
1727703200000|2024-09-30 13:33:20|64033.6|63937.6|64074|63978|64081.2|63985.2|64033.6|63937.6|19
1727703210000|2024-09-30 13:33:30|64065.4|63969.4|64071.6|63975.6|64071.6|63975.6|64051|63955|12
1727703220000|2024-09-30 13:33:40|64068.8|63972.8|64057.9|63961.9|64068.8|63972.8|64057.5|63961.5|7
1727703230000|2024-09-30 13:33:50|64059.8|63963.8|64050|63954|64065.5|63969.5|64050|63954|8
1727703240000|2024-09-30 13:34:00|64049.4|63953.4|64040|63944|64049.4|63953.4|64040|63944|4
1727703250000|2024-09-30 13:34:10|64043|63947|64061.8|63965.8|64061.8|63965.8|64038|63942|11
1727703260000|2024-09-30 13:34:20|64060|63964|64088|63992|64093|63997|64060|63964|8
1727703270000|2024-09-30 13:34:30|64086|63990|64092|63996|64092|63996|64084|63988|6
1727703280000|2024-09-30 13:34:40|64090.1|63994.1|64088.3|63992.3|64090.1|63994.1|64088.3|63992.3|2
1727703290000|2024-09-30 13:34:50|64092|63996|64097.5|64001.5|64097.5|64001.5|64092|63996|3
1727703300000|2024-09-30 13:35:00|64092|63996|64083.2|63987.2|64097.5|64001.5|64070|63974|9
1727703310000|2024-09-30 13:35:10|64084|63988|64109.6|64013.6|64109.6|64013.6|64084|63988|6
1727703320000|2024-09-30 13:35:20|64110.8|64014.8|64113|64017|64114|64018|64110.8|64014.8|3
1727703330000|2024-09-30 13:35:30|64112.3|64016.3|64104.5|64008.5|64112.3|64016.3|64088|63992|9
1727703340000|2024-09-30 13:35:40|64101.4|64005.4|64082|63986|64101.4|64005.4|64080.2|63984.2|7
1727703350000|2024-09-30 13:35:50|64081.1|63985.1|64056|63960|64081.1|63985.1|64056|63960|5
1727703360000|2024-09-30 13:36:00|64062|63966|64064|63968|64067.7|63971.7|64062|63966|4
1727703370000|2024-09-30 13:36:10|64060|63964|64054|63958|64060|63964|64054|63958|2
1727703380000|2024-09-30 13:36:20|64057.1|63961.1|64067|63971|64068|63972|64057.1|63961.1|6
1727703390000|2024-09-30 13:36:30|64063.7|63967.7|64053.2|63957.2|64063.7|63967.7|64048|63952|8
1727703400000|2024-09-30 13:36:40|64059.9|63963.9|64071.9|63975.9|64071.9|63975.9|64059.9|63963.9|5
1727703410000|2024-09-30 13:36:50|64077.5|63981.5|64102|64006|64102|64006|64077.5|63981.5|2
1727703420000|2024-09-30 13:37:00|64100.4|64004.4|64103.4|64007.4|64104|64008|64086|63990|9
1727703430000|2024-09-30 13:37:10|64106|64010|64114|64018|64114|64018|64106|64010|2
1727703440000|2024-09-30 13:37:20|64110.4|64014.4|64116|64020|64116|64020|64104.7|64008.7|5
1727703450000|2024-09-30 13:37:30|64114.4|64018.4|64080.1|63984.1|64114.4|64018.4|64080.1|63984.1|8
1727703460000|2024-09-30 13:37:40|64079.9|63983.9|64069.6|63973.6|64079.9|63983.9|64060|63964|7
1727703470000|2024-09-30 13:37:50|64073.2|63977.2|64096|64000|64098|64002|64073.2|63977.2|6
1727703480000|2024-09-30 13:38:00|64100|64004|64128|64032|64128|64032|64100|64004|8
1727703490000|2024-09-30 13:38:10|64128.4|64032.4|64114.1|64018.1|64128.4|64032.4|64114.1|64018.1|8
1727703500000|2024-09-30 13:38:20|64110.1|64014.1|64104.7|64008.7|64111.9|64015.9|64104.7|64008.7|7
1727703510000|2024-09-30 13:38:30|64101.2|64005.2|64081.9|63985.9|64101.2|64005.2|64081.9|63985.9|11
1727703520000|2024-09-30 13:38:40|64081.5|63985.5|64063|63967|64081.5|63985.5|64063|63967|7
1727703530000|2024-09-30 13:38:50|64070.5|63974.5|64069|63973|64070.5|63974.5|64069|63973|2
1727703540000|2024-09-30 13:39:00|64066.1|63970.1|64084.7|63988.7|64084.7|63988.7|64066|63970|3
1727703550000|2024-09-30 13:39:10|64084.4|63988.4|64063|63967|64084.4|63988.4|64063|63967|10
1727703560000|2024-09-30 13:39:20|64062.2|63966.2|64051.6|63955.6|64062.2|63966.2|64042.5|63946.5|7
1727703570000|2024-09-30 13:39:30|64055.5|63959.5|64028|63932|64061.3|63965.3|64028|63932|14
1727703580000|2024-09-30 13:39:40|64022|63926|63989.9|63893.9|64022|63926|63989.9|63893.9|12
1727703590000|2024-09-30 13:39:50|63988.1|63892.1|63961.6|63865.6|63988.1|63892.1|63957.3|63861.3|14
1727703600000|2024-09-30 13:40:00|63955.3|63859.3|63950.6|63854.6|63955.3|63859.3|63928|63832|13
1727703610000|2024-09-30 13:40:10|63946.6|63850.6|63950|63854|63950|63854|63934|63838|6
1727703620000|2024-09-30 13:40:20|63948|63852|63931.9|63835.9|63948|63852|63931.9|63835.9|10
1727703630000|2024-09-30 13:40:30|63930.5|63834.5|63929.4|63833.4|63930.5|63834.5|63927.9|63831.9|6
1727703640000|2024-09-30 13:40:40|63928.1|63832.1|63946.4|63850.4|63946.4|63850.4|63927.5|63831.5|8
1727703650000|2024-09-30 13:40:50|63944.1|63848.1|63931.6|63835.6|63944.4|63848.4|63931.6|63835.6|10
1727703660000|2024-09-30 13:41:00|63909.5|63813.5|63912|63816|63912|63816|63900.5|63804.5|6
1727703670000|2024-09-30 13:41:10|63924.8|63828.8|63922.1|63826.1|63924.8|63828.8|63922.1|63826.1|2
1727703680000|2024-09-30 13:41:20|63928.3|63832.3|63945.7|63849.7|63945.7|63849.7|63928.3|63832.3|7
1727703690000|2024-09-30 13:41:30|63946.8|63850.8|63932.1|63836.1|63946.8|63850.8|63932.1|63836.1|4
1727703700000|2024-09-30 13:41:40|63928.1|63832.1|63925.5|63829.5|63928.1|63832.1|63915.2|63819.2|9
1727703710000|2024-09-30 13:41:50|63931.4|63835.4|63954.8|63858.8|63954.8|63858.8|63931.4|63835.4|13
1727703720000|2024-09-30 13:42:00|63954.7|63858.7|63954.8|63858.8|63954.8|63858.8|63954.7|63858.7|2
1727703730000|2024-09-30 13:42:10|63956.9|63860.9|63949.4|63853.4|63962|63866|63949.4|63853.4|8
1727703740000|2024-09-30 13:42:20|63941.4|63845.4|63964|63868|63964|63868|63941.4|63845.4|8
1727703750000|2024-09-30 13:42:30|63963.2|63867.2|63950|63854|63963.2|63867.2|63941.1|63845.1|9
1727703760000|2024-09-30 13:42:40|63951.9|63855.9|63951.9|63855.9|63951.9|63855.9|63951.9|63855.9|1
1727703770000|2024-09-30 13:42:50|63953.9|63857.9|63912.5|63816.5|63953.9|63857.9|63912.5|63816.5|14
1727703780000|2024-09-30 13:43:00|63910.9|63814.9|63894.1|63798.1|63910.9|63814.9|63894.1|63798.1|16
1727703790000|2024-09-30 13:43:10|63893.1|63797.1|63882.3|63786.3|63893.1|63797.1|63871.6|63775.6|8
1727703800000|2024-09-30 13:43:20|63883.1|63787.1|63902.7|63806.7|63902.7|63806.7|63877.6|63781.6|12
1727703810000|2024-09-30 13:43:30|63912.2|63816.2|63947.3|63851.3|63947.3|63851.3|63912.2|63816.2|15
1727703820000|2024-09-30 13:43:40|63948|63852|63948.1|63852.1|63956|63860|63948|63852|6
1727703830000|2024-09-30 13:43:50|63947.6|63851.6|63950.6|63854.6|63950.6|63854.6|63947.6|63851.6|5
1727703840000|2024-09-30 13:44:00|63951.3|63855.3|63998.6|63902.6|63998.6|63902.6|63951.3|63855.3|14
1727703850000|2024-09-30 13:44:10|64000.1|63904.1|64001.9|63905.9|64004|63908|63996.1|63900.1|8
1727703860000|2024-09-30 13:44:20|64004|63908|64004.6|63908.6|64006.4|63910.4|64004|63908|7
1727703870000|2024-09-30 13:44:30|64000.1|63904.1|64010|63914|64010|63914|63996.5|63900.5|6
1727703880000|2024-09-30 13:44:40|64013.8|63917.8|64025.7|63929.7|64025.7|63929.7|64013.8|63917.8|2
1727703890000|2024-09-30 13:44:50|64034.8|63938.8|64054.6|63958.6|64054.6|63958.6|64034.8|63938.8|6
1727703900000|2024-09-30 13:45:00|64056.2|63960.2|64074.1|63978.1|64074.1|63978.1|64056.2|63960.2|13
1727703910000|2024-09-30 13:45:10|64074.3|63978.3|64092.1|63996.1|64092.1|63996.1|64074.3|63978.3|9
1727703920000|2024-09-30 13:45:20|64094|63998|64113.1|64017.1|64113.1|64017.1|64094|63998|8
1727703930000|2024-09-30 13:45:30|64117.4|64021.4|64119.1|64023.1|64128|64032|64117.4|64021.4|13
1727703940000|2024-09-30 13:45:40|64117.1|64021.1|64100.1|64004.1|64117.1|64021.1|64100.1|64004.1|3
1727703950000|2024-09-30 13:45:50|64100.5|64004.5|64093.7|63997.7|64101.8|64005.8|64093.7|63997.7|8
1727703960000|2024-09-30 13:46:00|64084.1|63988.1|64080.2|63984.2|64084.1|63988.1|64070.2|63974.2|10
1727703970000|2024-09-30 13:46:10|64088|63992|64095.4|63999.4|64095.4|63999.4|64088|63992|3
1727703980000|2024-09-30 13:46:20|64106|64010|64125|64029|64125|64029|64106|64010|3
1727703990000|2024-09-30 13:46:30|64128|64032|64102.5|64006.5|64128.4|64032.4|64102.5|64006.5|13
1727704000000|2024-09-30 13:46:40|64100.1|64004.1|64097.9|64001.9|64103.9|64007.9|64092.1|63996.1|9
1727704010000|2024-09-30 13:46:50|64092.1|63996.1|64116|64020|64116|64020|64090.1|63994.1|7
1727704020000|2024-09-30 13:47:00|64116.9|64020.9|64122.6|64026.6|64142|64046|64116.1|64020.1|14
1727704030000|2024-09-30 13:47:10|64118.2|64022.2|64106.4|64010.4|64118.2|64022.2|64106.1|64010.1|13
1727704040000|2024-09-30 13:47:20|64104.7|64008.7|64127.8|64031.8|64127.8|64031.8|64104.7|64008.7|8
1727704050000|2024-09-30 13:47:30|64133|64037|64125.8|64029.8|64133|64037|64120.8|64024.8|8
1727704060000|2024-09-30 13:47:40|64129.4|64033.4|64118|64022|64134|64038|64118|64022|9
1727704070000|2024-09-30 13:47:50|64117.6|64021.6|64112.1|64016.1|64117.6|64021.6|64112.1|64016.1|2
1727704080000|2024-09-30 13:48:00|64110.9|64014.9|64114|64018|64116|64020|64105.6|64009.6|12
1727704090000|2024-09-30 13:48:10|64112|64016|64096.4|64000.4|64112|64016|64087.4|63991.4|17
1727704100000|2024-09-30 13:48:20|64093.6|63997.6|64096.5|64000.5|64096.6|64000.6|64093.6|63997.6|9
1727704110000|2024-09-30 13:48:30|64096.6|64000.6|64101|64005|64118|64022|64096.6|64000.6|13
1727704120000|2024-09-30 13:48:40|64097.3|64001.3|64097.3|64001.3|64098|64002|64088.3|63992.3|9
1727704130000|2024-09-30 13:48:50|64092.1|63996.1|64088|63992|64092.1|63996.1|64085.8|63989.8|9
1727704140000|2024-09-30 13:49:00|64088.2|63992.2|64078|63982|64088.2|63992.2|64062.2|63966.2|15
1727704150000|2024-09-30 13:49:10|64074.8|63978.8|64085.1|63989.1|64088|63992|64071.6|63975.6|7
1727704160000|2024-09-30 13:49:20|64084.8|63988.8|64088.3|63992.3|64088.3|63992.3|64068.9|63972.9|11
1727704170000|2024-09-30 13:49:30|64085.9|63989.9|64072.6|63976.6|64085.9|63989.9|64072.2|63976.2|12
1727704180000|2024-09-30 13:49:40|64074|63978|64076.6|63980.6|64080|63984|64074|63978|8
1727704190000|2024-09-30 13:49:50|64069|63973|64074.1|63978.1|64078|63982|64069|63973|8
1727704200000|2024-09-30 13:50:00|64079.1|63983.1|64085.1|63989.1|64085.1|63989.1|64076.1|63980.1|6
1727704210000|2024-09-30 13:50:10|64085.5|63989.5|64094.7|63998.7|64096|64000|64080.2|63984.2|9
1727704220000|2024-09-30 13:50:20|64106|64010|64094.2|63998.2|64106|64010|64093|63997|11
1727704230000|2024-09-30 13:50:30|64092.9|63996.9|64128|64032|64128|64032|64088.3|63992.3|9
1727704240000|2024-09-30 13:50:40|64129.5|64033.5|64140|64044|64140|64044|64129.5|64033.5|3
1727704250000|2024-09-30 13:50:50|64141.3|64045.3|64128|64032|64142|64046|64128|64032|9
1727704260000|2024-09-30 13:51:00|64124.1|64028.1|64130|64034|64130|64034|64111.8|64015.8|9
1727704270000|2024-09-30 13:51:10|64129.4|64033.4|64076.4|63980.4|64129.4|64033.4|64076.2|63980.2|16
1727704280000|2024-09-30 13:51:20|64074.2|63978.2|64054.1|63958.1|64074.2|63978.2|64049.3|63953.3|15
1727704290000|2024-09-30 13:51:30|64060|63964|64049.3|63953.3|64060|63964|64049.3|63953.3|12
1727704300000|2024-09-30 13:51:40|64049.6|63953.6|64056.1|63960.1|64058|63962|64049.6|63953.6|6
1727704310000|2024-09-30 13:51:50|64057|63961|64062|63966|64062|63966|64057|63961|3
1727704320000|2024-09-30 13:52:00|64057.9|63961.9|64070.3|63974.3|64074|63978|64051.6|63955.6|15
1727704330000|2024-09-30 13:52:10|64074|63978|64085.4|63989.4|64085.4|63989.4|64074|63978|3
1727704340000|2024-09-30 13:52:20|64094|63998|64094|63998|64094|63998|64094|63998|1
1727704350000|2024-09-30 13:52:30|64094.2|63998.2|64096.2|64000.2|64108|64012|64094.2|63998.2|11
1727704360000|2024-09-30 13:52:40|64094.2|63998.2|64076.9|63980.9|64094.2|63998.2|64076.9|63980.9|11
1727704370000|2024-09-30 13:52:50|64078|63982|64079.1|63983.1|64079.1|63983.1|64078|63982|4
1727704380000|2024-09-30 13:53:00|64080.1|63984.1|64078.7|63982.7|64080.1|63984.1|64074.1|63978.1|11
1727704390000|2024-09-30 13:53:10|64080.4|63984.4|64048.1|63952.1|64080.4|63984.4|64048.1|63952.1|12
1727704400000|2024-09-30 13:53:20|64044.5|63948.5|64014.4|63918.4|64044.5|63948.5|64012.1|63916.1|8
1727704410000|2024-09-30 13:53:30|64009.8|63913.8|64014|63918|64014|63918|64005.1|63909.1|10
1727704420000|2024-09-30 13:53:40|64010.2|63914.2|64021|63925|64021|63925|64000.9|63904.9|13
1727704430000|2024-09-30 13:53:50|64024.7|63928.7|64041.3|63945.3|64044.1|63948.1|64024.7|63928.7|10
1727704440000|2024-09-30 13:54:00|64040.1|63944.1|64026.2|63930.2|64040.1|63944.1|64026.2|63930.2|11
1727704450000|2024-09-30 13:54:10|64027.4|63931.4|64019|63923|64028.7|63932.7|64014.2|63918.2|13
1727704460000|2024-09-30 13:54:20|64020.3|63924.3|64038.7|63942.7|64038.7|63942.7|64020.3|63924.3|5
1727704470000|2024-09-30 13:54:30|64028.2|63932.2|63994.5|63898.5|64028.2|63932.2|63994.5|63898.5|12
1727704480000|2024-09-30 13:54:40|63984.8|63888.8|64006|63910|64006|63910|63984.8|63888.8|9
1727704490000|2024-09-30 13:54:50|64010|63914|64006.1|63910.1|64010|63914|64006.1|63910.1|2
1727704500000|2024-09-30 13:55:00|64005.1|63909.1|63986.1|63890.1|64006|63910|63986.1|63890.1|12
1727704510000|2024-09-30 13:55:10|63987.4|63891.4|63954|63858|63987.4|63891.4|63947.8|63851.8|16
1727704520000|2024-09-30 13:55:20|63956|63860|63964|63868|63964|63868|63956|63860|5
1727704530000|2024-09-30 13:55:30|63959.6|63863.6|63938.9|63842.9|63959.6|63863.6|63936.1|63840.1|12
1727704540000|2024-09-30 13:55:40|63944|63848|63952.2|63856.2|63952.2|63856.2|63944|63848|6
1727704550000|2024-09-30 13:55:50|63958|63862|63970|63874|63970|63874|63958|63862|4
1727704560000|2024-09-30 13:56:00|63972|63876|63979.7|63883.7|63979.7|63883.7|63970.1|63874.1|5
1727704570000|2024-09-30 13:56:10|63980.2|63884.2|63991.6|63895.6|63991.6|63895.6|63979.8|63883.8|10
1727704580000|2024-09-30 13:56:20|63991.2|63895.2|63989.2|63893.2|63996|63900|63989|63893|10
1727704590000|2024-09-30 13:56:30|63989.1|63893.1|63960.1|63864.1|63996.7|63900.7|63960.1|63864.1|14
1727704600000|2024-09-30 13:56:40|63957.1|63861.1|63951.4|63855.4|63957.1|63861.1|63949.3|63853.3|3
1727704610000|2024-09-30 13:56:50|63948.6|63852.6|63947|63851|63948.6|63852.6|63940.1|63844.1|12
1727704620000|2024-09-30 13:57:00|63950.7|63854.7|63952.4|63856.4|63952.4|63856.4|63948.1|63852.1|4
1727704630000|2024-09-30 13:57:10|63954|63858|63956.4|63860.4|63956.4|63860.4|63954|63858|3
1727704640000|2024-09-30 13:57:20|63959.7|63863.7|63956.9|63860.9|63970|63874|63956.9|63860.9|9
1727704650000|2024-09-30 13:57:30|63953.6|63857.6|63958.4|63862.4|63958.4|63862.4|63953.6|63857.6|7
1727704660000|2024-09-30 13:57:40|63962|63866|63958|63862|63964.1|63868.1|63950.5|63854.5|15
1727704670000|2024-09-30 13:57:50|63959.6|63863.6|63983.3|63887.3|63983.3|63887.3|63959.6|63863.6|9
1727704680000|2024-09-30 13:58:00|63982.7|63886.7|63982.7|63886.7|63982.7|63886.7|63982.7|63886.7|1
1727704690000|2024-09-30 13:58:10|63978|63882|63966|63870|63978|63882|63966|63870|5
1727704700000|2024-09-30 13:58:20|63965.5|63869.5|63968|63872|63968|63872|63958.1|63862.1|8
1727704710000|2024-09-30 13:58:30|63965|63869|63952.1|63856.1|63965|63869|63952.1|63856.1|7
1727704720000|2024-09-30 13:58:40|63952.5|63856.5|63950.1|63854.1|63952.5|63856.5|63950.1|63854.1|2
1727704730000|2024-09-30 13:58:50|63948.1|63852.1|63944.1|63848.1|63948.1|63852.1|63944.1|63848.1|4
1727704740000|2024-09-30 13:59:00|63940.1|63844.1|63942|63846|63942|63846|63938|63842|3
1727704750000|2024-09-30 13:59:10|63946|63850|63957.5|63861.5|63957.5|63861.5|63946|63850|4
1727704770000|2024-09-30 13:59:30|63968|63872|63938.1|63842.1|63968|63872|63938.1|63842.1|10
1727704780000|2024-09-30 13:59:40|63936.1|63840.1|63940.1|63844.1|63943.7|63847.7|63936.1|63840.1|6
1727704790000|2024-09-30 13:59:50|63935.1|63839.1|63922.5|63826.5|63935.1|63839.1|63922.1|63826.1|10
1727704800000|2024-09-30 14:00:00|63920.5|63824.5|63936|63840|63936|63840|63920.5|63824.5|5
1727704810000|2024-09-30 14:00:10|63938|63842|63918|63822|63938|63842|63918|63822|12
1727704820000|2024-09-30 14:00:20|63917.1|63821.1|63904.1|63808.1|63917.1|63821.1|63904.1|63808.1|9
1727704830000|2024-09-30 14:00:30|63901.7|63805.7|63892.1|63796.1|63904.3|63808.3|63892.1|63796.1|8
1727704840000|2024-09-30 14:00:40|63891.1|63795.1|63912|63816|63912|63816|63884.2|63788.2|10
1727704850000|2024-09-30 14:00:50|63911.6|63815.6|63920.2|63824.2|63927|63831|63911|63815|13
1727704860000|2024-09-30 14:01:00|63921.1|63825.1|63909.1|63813.1|63928|63832|63909.1|63813.1|9
1727704870000|2024-09-30 14:01:10|63906.1|63810.1|63911|63815|63915.4|63819.4|63906.1|63810.1|12
1727704880000|2024-09-30 14:01:20|63918.3|63822.3|63928.6|63832.6|63930.1|63834.1|63918.3|63822.3|10
1727704890000|2024-09-30 14:01:30|63940|63844|63926.2|63830.2|63941|63845|63926|63830|7
1727704900000|2024-09-30 14:01:40|63920.1|63824.1|63948|63852|63948|63852|63920.1|63824.1|7
1727704910000|2024-09-30 14:01:50|63950|63854|63972|63876|63972|63876|63950|63854|6
1727704920000|2024-09-30 14:02:00|63987.9|63891.9|63983|63887|63997.7|63901.7|63983|63887|6
1727704930000|2024-09-30 14:02:10|63976.4|63880.4|63956.2|63860.2|63976.4|63880.4|63955.9|63859.9|9
1727704940000|2024-09-30 14:02:20|63956.1|63860.1|63948|63852|63956.1|63860.1|63945|63849|7
1727704950000|2024-09-30 14:02:30|63947.1|63851.1|63954|63858|63954|63858|63947.1|63851.1|3
1727704960000|2024-09-30 14:02:40|63958|63862|63953.3|63857.3|63958|63862|63948.8|63852.8|10
1727704970000|2024-09-30 14:02:50|63950.2|63854.2|63955.5|63859.5|63955.5|63859.5|63950.2|63854.2|4
1727704980000|2024-09-30 14:03:00|63955|63859|63936|63840|63955|63859|63933.1|63837.1|10
1727704990000|2024-09-30 14:03:10|63940|63844|63922|63826|63940|63844|63922|63826|9
1727705000000|2024-09-30 14:03:20|63921.9|63825.9|63901.2|63805.2|63921.9|63825.9|63901.2|63805.2|11
1727705010000|2024-09-30 14:03:30|63897.9|63801.9|63888.1|63792.1|63897.9|63801.9|63886.2|63790.2|7
1727705020000|2024-09-30 14:03:40|63890.5|63794.5|63888|63792|63896|63800|63881.7|63785.7|10
1727705030000|2024-09-30 14:03:50|63874.7|63778.7|63850.2|63754.2|63874.7|63778.7|63842.6|63746.6|8
1727705040000|2024-09-30 14:04:00|63856|63760|63864.8|63768.8|63864.8|63768.8|63856|63760|7
1727705050000|2024-09-30 14:04:10|63862.7|63766.7|63842.1|63746.1|63862.7|63766.7|63841.9|63745.9|12
1727705060000|2024-09-30 14:04:20|63844.8|63748.8|63846.8|63750.8|63846.8|63750.8|63841|63745|10
1727705070000|2024-09-30 14:04:30|63852.2|63756.2|63848.9|63752.9|63853.6|63757.6|63843.6|63747.6|9
1727705080000|2024-09-30 14:04:40|63850|63754|63856|63760|63856|63760|63842.1|63746.1|7
1727705090000|2024-09-30 14:04:50|63855|63759|63842.2|63746.2|63855|63759|63842.2|63746.2|9
1727705100000|2024-09-30 14:05:00|63844.1|63748.1|63849|63753|63849|63753|63823.2|63727.2|17
1727705110000|2024-09-30 14:05:10|63848|63752|63880.4|63784.4|63880.4|63784.4|63848|63752|9
1727705120000|2024-09-30 14:05:20|63887.9|63791.9|63891.5|63795.5|63891.5|63795.5|63887.9|63791.9|2
1727705130000|2024-09-30 14:05:30|63900|63804|63900|63804|63900|63804|63900|63804|1
1727705140000|2024-09-30 14:05:40|63903.2|63807.2|63889|63793|63903.2|63807.2|63888.1|63792.1|6
1727705150000|2024-09-30 14:05:50|63897|63801|63896.6|63800.6|63900.1|63804.1|63896.6|63800.6|4
1727705160000|2024-09-30 14:06:00|63896.3|63800.3|63852.1|63756.1|63896.3|63800.3|63852.1|63756.1|19
1727705170000|2024-09-30 14:06:10|63847.2|63751.2|63845.6|63749.6|63847.2|63751.2|63840.1|63744.1|5
1727705180000|2024-09-30 14:06:20|63842.1|63746.1|63836.7|63740.7|63844.1|63748.1|63834.5|63738.5|10
1727705190000|2024-09-30 14:06:30|63836.8|63740.8|63861.2|63765.2|63862.4|63766.4|63836.8|63740.8|10
1727705200000|2024-09-30 14:06:40|63866.3|63770.3|63846.4|63750.4|63866.9|63770.9|63845.2|63749.2|6
1727705210000|2024-09-30 14:06:50|63849.7|63753.7|63896.3|63800.3|63898.4|63802.4|63849.7|63753.7|10
1727705220000|2024-09-30 14:07:00|63895.1|63799.1|63894.6|63798.6|63896.1|63800.1|63888.1|63792.1|11
1727705230000|2024-09-30 14:07:10|63897|63801|63884.1|63788.1|63897.6|63801.6|63884.1|63788.1|6
1727705240000|2024-09-30 14:07:20|63880.3|63784.3|63852.1|63756.1|63880.3|63784.3|63852.1|63756.1|13
1727705250000|2024-09-30 14:07:30|63847.3|63751.3|63866|63770|63866|63770|63841.1|63745.1|8
1727705260000|2024-09-30 14:07:40|63867|63771|63857|63761|63867|63771|63854.1|63758.1|10
1727705270000|2024-09-30 14:07:50|63856.4|63760.4|63848.6|63752.6|63856.4|63760.4|63848.6|63752.6|3
1727705280000|2024-09-30 14:08:00|63847.7|63751.7|63699.1|63603.1|63847.7|63751.7|63632.6|63536.6|24
1727705290000|2024-09-30 14:08:10|63698.2|63602.2|63704|63608|63706|63610|63678|63582|25
1727705300000|2024-09-30 14:08:20|63705.4|63609.4|63720|63624|63726|63630|63705.4|63609.4|8
1727705310000|2024-09-30 14:08:30|63716.1|63620.1|63728|63632|63728|63632|63710.3|63614.3|8
1727705320000|2024-09-30 14:08:40|63734|63638|63716.1|63620.1|63740|63644|63716.1|63620.1|7
1727705330000|2024-09-30 14:08:50|63716.4|63620.4|63737.7|63641.7|63744|63648|63716.4|63620.4|7
1727705340000|2024-09-30 14:09:00|63736.9|63640.9|63680|63584|63736.9|63640.9|63680|63584|22
1727705350000|2024-09-30 14:09:10|63684|63588|63665|63569|63684|63588|63658.9|63562.9|17
1727705360000|2024-09-30 14:09:20|63670|63574|63695.8|63599.8|63696|63600|63670|63574|11
1727705370000|2024-09-30 14:09:30|63694.1|63598.1|63712|63616|63712|63616|63686.4|63590.4|10
1727705380000|2024-09-30 14:09:40|63716.9|63620.9|63712.6|63616.6|63716.9|63620.9|63702.5|63606.5|6
1727705390000|2024-09-30 14:09:50|63715.3|63619.3|63750.1|63654.1|63752|63656|63715.3|63619.3|8
1727705400000|2024-09-30 14:10:00|63747.1|63651.1|63734.1|63638.1|63747.1|63651.1|63725.8|63629.8|11
1727705410000|2024-09-30 14:10:10|63739.9|63643.9|63716.4|63620.4|63742.4|63646.4|63716.4|63620.4|11
1727705420000|2024-09-30 14:10:20|63720.1|63624.1|63732.1|63636.1|63754|63658|63720.1|63624.1|11
1727705430000|2024-09-30 14:10:30|63721.9|63625.9|63749.7|63653.7|63749.7|63653.7|63718.1|63622.1|15
1727705440000|2024-09-30 14:10:40|63759.9|63663.9|63756.1|63660.1|63759.9|63663.9|63748.1|63652.1|15
1727705450000|2024-09-30 14:10:50|63756.3|63660.3|63742.1|63646.1|63776.8|63680.8|63742.1|63646.1|15
1727705460000|2024-09-30 14:11:00|63748.9|63652.9|63720.8|63624.8|63748.9|63652.9|63714|63618|13
1727705470000|2024-09-30 14:11:10|63726|63630|63685.9|63589.9|63726|63630|63684.6|63588.6|13
1727705480000|2024-09-30 14:11:20|63687.9|63591.9|63688|63592|63692|63596|63674|63578|10
1727705490000|2024-09-30 14:11:30|63699.2|63603.2|63733.9|63637.9|63733.9|63637.9|63699.2|63603.2|8
1727705500000|2024-09-30 14:11:40|63738|63642|63760|63664|63760|63664|63738|63642|6
1727705510000|2024-09-30 14:11:50|63762.7|63666.7|63756.6|63660.6|63762.7|63666.7|63756.6|63660.6|3
1727705520000|2024-09-30 14:12:00|63760.3|63664.3|63790.8|63694.8|63790.8|63694.8|63760.3|63664.3|7
1727705530000|2024-09-30 14:12:10|63800.6|63704.6|63828|63732|63828|63732|63800.6|63704.6|5
1727705540000|2024-09-30 14:12:20|63828.1|63732.1|63840.5|63744.5|63841.2|63745.2|63828.1|63732.1|8
1727705550000|2024-09-30 14:12:30|63840.1|63744.1|63848.1|63752.1|63851.6|63755.6|63840.1|63744.1|8
1727705560000|2024-09-30 14:12:40|63846.1|63750.1|63848|63752|63848|63752|63834|63738|9
1727705570000|2024-09-30 14:12:50|63847|63751|63818.1|63722.1|63847|63751|63818.1|63722.1|14
1727705580000|2024-09-30 14:13:00|63819.1|63723.1|63833.3|63737.3|63833.3|63737.3|63819.1|63723.1|10
1727705590000|2024-09-30 14:13:10|63834|63738|63813.5|63717.5|63834|63738|63813.5|63717.5|8
1727705600000|2024-09-30 14:13:20|63815.7|63719.7|63811.6|63715.6|63822|63726|63811.6|63715.6|6
1727705610000|2024-09-30 14:13:30|63814.9|63718.9|63846|63750|63846|63750|63814.9|63718.9|7
1727705620000|2024-09-30 14:13:40|63840.4|63744.4|63820.2|63724.2|63840.4|63744.4|63816.2|63720.2|9
1727705630000|2024-09-30 14:13:50|63818.8|63722.8|63813.1|63717.1|63818.8|63722.8|63813.1|63717.1|5
1727705640000|2024-09-30 14:14:00|63814|63718|63802.4|63706.4|63814|63718|63802.4|63706.4|7
1727705650000|2024-09-30 14:14:10|63800|63704|63834|63738|63834|63738|63799|63703|9
1727705660000|2024-09-30 14:14:20|63835.5|63739.5|63826.1|63730.1|63838.4|63742.4|63826.1|63730.1|14
1727705670000|2024-09-30 14:14:30|63823.7|63727.7|63820|63724|63823.7|63727.7|63816.1|63720.1|13
1727705680000|2024-09-30 14:14:40|63818.2|63722.2|63807.1|63711.1|63818.2|63722.2|63807.1|63711.1|7
1727705690000|2024-09-30 14:14:50|63800.8|63704.8|63805.6|63709.6|63808|63712|63800.8|63704.8|7
1727705700000|2024-09-30 14:15:00|63804.2|63708.2|63804.2|63708.2|63804.2|63708.2|63787.5|63691.5|18
1727705710000|2024-09-30 14:15:10|63804.1|63708.1|63797.6|63701.6|63804.1|63708.1|63790.2|63694.2|11
1727705720000|2024-09-30 14:15:20|63794.9|63698.9|63758|63662|63794.9|63698.9|63758|63662|18
1727705730000|2024-09-30 14:15:30|63756.1|63660.1|63716.2|63620.2|63756.1|63660.1|63716.2|63620.2|13
1727705740000|2024-09-30 14:15:40|63715.1|63619.1|63709.9|63613.9|63715.1|63619.1|63703.9|63607.9|11
1727705750000|2024-09-30 14:15:50|63712.8|63616.8|63698|63602|63712.8|63616.8|63697.1|63601.1|13
1727705760000|2024-09-30 14:16:00|63697.8|63601.8|63684.5|63588.5|63697.8|63601.8|63678.2|63582.2|12
1727705770000|2024-09-30 14:16:10|63683.5|63587.5|63692|63596|63692|63596|63674|63578|9
1727705780000|2024-09-30 14:16:20|63684.2|63588.2|63668|63572|63684.2|63588.2|63668|63572|5
1727705790000|2024-09-30 14:16:30|63660.1|63564.1|63674.1|63578.1|63684|63588|63658.1|63562.1|8
1727705800000|2024-09-30 14:16:40|63672.1|63576.1|63658|63562|63672.1|63576.1|63658|63562|6
1727705810000|2024-09-30 14:16:50|63663.9|63567.9|63668|63572|63668|63572|63663.9|63567.9|2
1727705820000|2024-09-30 14:17:00|63666.1|63570.1|63664|63568|63666.3|63570.3|63653.1|63557.1|8
1727705830000|2024-09-30 14:17:10|63678|63582|63684|63588|63684|63588|63676.1|63580.1|8
1727705840000|2024-09-30 14:17:20|63683.5|63587.5|63676|63580|63683.5|63587.5|63676|63580|6
1727705850000|2024-09-30 14:17:30|63674|63578|63698.7|63602.7|63700|63604|63674|63578|12
1727705860000|2024-09-30 14:17:40|63706|63610|63714|63618|63714|63618|63702.1|63606.1|7
1727705870000|2024-09-30 14:17:50|63708.1|63612.1|63685|63589|63708.1|63612.1|63685|63589|10
1727705880000|2024-09-30 14:18:00|63684.5|63588.5|63696|63600|63696|63600|63678|63582|9
1727705890000|2024-09-30 14:18:10|63702|63606|63688|63592|63708|63612|63686.1|63590.1|16
1727705900000|2024-09-30 14:18:20|63686.2|63590.2|63657.4|63561.4|63686.2|63590.2|63656.2|63560.2|12
1727705910000|2024-09-30 14:18:30|63660|63564|63658.9|63562.9|63660|63564|63656.2|63560.2|6
1727705920000|2024-09-30 14:18:40|63663.8|63567.8|63682|63586|63682|63586|63663.8|63567.8|10
1727705930000|2024-09-30 14:18:50|63687.5|63591.5|63694|63598|63694|63598|63687.5|63591.5|4
1727705940000|2024-09-30 14:19:00|63723.1|63627.1|63732.7|63636.7|63736.6|63640.6|63718.1|63622.1|16
1727705950000|2024-09-30 14:19:10|63733|63637|63720.4|63624.4|63741.6|63645.6|63720.4|63624.4|12
1727705960000|2024-09-30 14:19:20|63714.7|63618.7|63705.8|63609.8|63714.7|63618.7|63702|63606|10
1727705970000|2024-09-30 14:19:30|63708.7|63612.7|63711.6|63615.6|63718|63622|63708.4|63612.4|9
1727705980000|2024-09-30 14:19:40|63706.7|63610.7|63697.4|63601.4|63706.7|63610.7|63697.4|63601.4|3
1727705990000|2024-09-30 14:19:50|63693.2|63597.2|63684.8|63588.8|63693.2|63597.2|63684.1|63588.1|4
1727706000000|2024-09-30 14:20:00|63682.6|63586.6|63667|63571|63682.6|63586.6|63666.1|63570.1|18
1727706010000|2024-09-30 14:20:10|63666.1|63570.1|63714|63618|63714.3|63618.3|63665.9|63569.9|14
1727706020000|2024-09-30 14:20:20|63714.3|63618.3|63743.8|63647.8|63743.8|63647.8|63714.3|63618.3|13
1727706030000|2024-09-30 14:20:30|63748|63652|63744|63648|63748|63652|63740.1|63644.1|10
1727706040000|2024-09-30 14:20:40|63743.7|63647.7|63734|63638|63743.7|63647.7|63726.7|63630.7|10
1727706050000|2024-09-30 14:20:50|63729.1|63633.1|63716.1|63620.1|63729.1|63633.1|63716.1|63620.1|6
1727706060000|2024-09-30 14:21:00|63716.2|63620.2|63695.9|63599.9|63716.2|63620.2|63694.1|63598.1|15
1727706070000|2024-09-30 14:21:10|63696|63600|63693.3|63597.3|63696|63600|63693.3|63597.3|4
1727706080000|2024-09-30 14:21:20|63698.1|63602.1|63699|63603|63699|63603|63698.1|63602.1|2
1727706090000|2024-09-30 14:21:30|63700|63604|63703.8|63607.8|63703.8|63607.8|63694.1|63598.1|8
1727706100000|2024-09-30 14:21:40|63708|63612|63734|63638|63734|63638|63708|63612|7
1727706110000|2024-09-30 14:21:50|63733.4|63637.4|63734.9|63638.9|63734.9|63638.9|63728.9|63632.9|6
1727706120000|2024-09-30 14:22:00|63737.9|63641.9|63756|63660|63756|63660|63737.9|63641.9|14
1727706130000|2024-09-30 14:22:10|63758.8|63662.8|63761.8|63665.8|63771.9|63675.9|63758.8|63662.8|11
1727706140000|2024-09-30 14:22:20|63762.9|63666.9|63762|63666|63768|63672|63761.8|63665.8|6
1727706150000|2024-09-30 14:22:30|63761.8|63665.8|63761.8|63665.8|63761.8|63665.8|63761.8|63665.8|1
1727706160000|2024-09-30 14:22:40|63758.3|63662.3|63766.1|63670.1|63768|63672|63752.1|63656.1|7
1727706170000|2024-09-30 14:22:50|63766.5|63670.5|63750.4|63654.4|63768|63672|63750.4|63654.4|12
1727706180000|2024-09-30 14:23:00|63749.3|63653.3|63735.7|63639.7|63749.3|63653.3|63722.3|63626.3|16
1727706190000|2024-09-30 14:23:10|63733.9|63637.9|63728.1|63632.1|63743.2|63647.2|63728.1|63632.1|10
1727706200000|2024-09-30 14:23:20|63720.9|63624.9|63742.4|63646.4|63748|63652|63720.9|63624.9|10
1727706210000|2024-09-30 14:23:30|63744|63648|63758|63662|63758.9|63662.9|63744|63648|8
1727706220000|2024-09-30 14:23:40|63758.9|63662.9|63760|63664|63768|63672|63758.9|63662.9|7
1727706230000|2024-09-30 14:23:50|63758.9|63662.9|63745.3|63649.3|63758.9|63662.9|63745.3|63649.3|5
1727706240000|2024-09-30 14:24:00|63746|63650|63728.1|63632.1|63746|63650|63724.3|63628.3|10
1727706250000|2024-09-30 14:24:10|63732|63636|63736.1|63640.1|63746.9|63650.9|63732|63636|12
1727706260000|2024-09-30 14:24:20|63734|63638|63726|63630|63734|63638|63718|63622|8
1727706270000|2024-09-30 14:24:30|63720.6|63624.6|63724|63628|63725.4|63629.4|63720.1|63624.1|5
1727706280000|2024-09-30 14:24:40|63722.8|63626.8|63708.1|63612.1|63722.8|63626.8|63708.1|63612.1|4
1727706290000|2024-09-30 14:24:50|63708|63612|63700.1|63604.1|63708|63612|63700.1|63604.1|4
1727706300000|2024-09-30 14:25:00|63694.2|63598.2|63687.5|63591.5|63694.2|63598.2|63682.1|63586.1|7
1727706310000|2024-09-30 14:25:10|63690|63594|63686.2|63590.2|63690|63594|63685.5|63589.5|7
1727706320000|2024-09-30 14:25:20|63690|63594|63688.8|63592.8|63690|63594|63688.3|63592.3|4
1727706330000|2024-09-30 14:25:30|63688.1|63592.1|63668.1|63572.1|63688.1|63592.1|63668.1|63572.1|5
1727706340000|2024-09-30 14:25:40|63670|63574|63673.2|63577.2|63673.2|63577.2|63668.1|63572.1|7
1727706350000|2024-09-30 14:25:50|63672.2|63576.2|63646|63550|63672.2|63576.2|63643.9|63547.9|12
1727706360000|2024-09-30 14:26:00|63655.2|63559.2|63669|63573|63669|63573|63655.2|63559.2|5
1727706370000|2024-09-30 14:26:10|63672|63576|63686.3|63590.3|63691|63595|63672|63576|11
1727706380000|2024-09-30 14:26:20|63687.9|63591.9|63695.2|63599.2|63695.2|63599.2|63687.9|63591.9|8
1727706390000|2024-09-30 14:26:30|63705.5|63609.5|63740.9|63644.9|63740.9|63644.9|63705.5|63609.5|10
1727706400000|2024-09-30 14:26:40|63752|63656|63792|63696|63799|63703|63752|63656|19
1727706410000|2024-09-30 14:26:50|63791.6|63695.6|63788.5|63692.5|63797.9|63701.9|63785.2|63689.2|15
1727706420000|2024-09-30 14:27:00|63782.1|63686.1|63798|63702|63798|63702|63782.1|63686.1|11
1727706430000|2024-09-30 14:27:10|63792.1|63696.1|63776.5|63680.5|63792.1|63696.1|63774.1|63678.1|19
1727706440000|2024-09-30 14:27:20|63777.5|63681.5|63788|63692|63788|63692|63774.1|63678.1|8
1727706450000|2024-09-30 14:27:30|63793.9|63697.9|63796.1|63700.1|63802|63706|63793.9|63697.9|6
1727706460000|2024-09-30 14:27:40|63798|63702|63828|63732|63828|63732|63798|63702|11
1727706470000|2024-09-30 14:27:50|63830|63734|63832.1|63736.1|63836|63740|63830|63734|6
1727706480000|2024-09-30 14:28:00|63833.6|63737.6|63836.8|63740.8|63836.8|63740.8|63833.6|63737.6|5
1727706490000|2024-09-30 14:28:10|63836.4|63740.4|63828|63732|63836.4|63740.4|63820.1|63724.1|7
1727706500000|2024-09-30 14:28:20|63830.5|63734.5|63823.1|63727.1|63838.1|63742.1|63823.1|63727.1|10
1727706510000|2024-09-30 14:28:30|63821.6|63725.6|63822|63726|63825.9|63729.9|63820.2|63724.2|7
1727706520000|2024-09-30 14:28:40|63821.6|63725.6|63824|63728|63824|63728|63808.1|63712.1|13
1727706530000|2024-09-30 14:28:50|63822.2|63726.2|63826.1|63730.1|63826.1|63730.1|63816.3|63720.3|13
1727706540000|2024-09-30 14:29:00|63824.7|63728.7|63834|63738|63834|63738|63820.1|63724.1|9
1727706550000|2024-09-30 14:29:10|63835|63739|63837.6|63741.6|63846|63750|63835|63739|8
1727706560000|2024-09-30 14:29:20|63840.8|63744.8|63858|63762|63858|63762|63840.8|63744.8|6
1727706580000|2024-09-30 14:29:40|63862.2|63766.2|63866.9|63770.9|63866.9|63770.9|63862.2|63766.2|2
1727706600000|2024-09-30 14:30:00|63874.1|63778.1|63879|63783|63886.2|63790.2|63874.1|63778.1|6
1727706610000|2024-09-30 14:30:10|63879.3|63783.3|63879.6|63783.6|63879.6|63783.6|63879.3|63783.3|2
1727706620000|2024-09-30 14:30:20|63881.8|63785.8|63877.3|63781.3|63882|63786|63872.1|63776.1|12
1727706630000|2024-09-30 14:30:30|63878|63782|63872|63776|63878.1|63782.1|63864.6|63768.6|7
1727706640000|2024-09-30 14:30:40|63880|63784|63876.4|63780.4|63880|63784|63876.4|63780.4|4
1727706750000|2024-09-30 14:32:30|63796.8|63700.8|63796.8|63700.8|63796.8|63700.8|63796.8|63700.8|1
1727706760000|2024-09-30 14:32:40|63792.5|63696.5|63776.3|63680.3|63792.5|63696.5|63767.1|63671.1|13
1727706770000|2024-09-30 14:32:50|63776.2|63680.2|63782.1|63686.1|63788|63692|63770.2|63674.2|9
1727706780000|2024-09-30 14:33:00|63784|63688|63792|63696|63792|63696|63782.2|63686.2|9
1727706790000|2024-09-30 14:33:10|63787.6|63691.6|63788|63692|63788|63692|63780|63684|9
1727706800000|2024-09-30 14:33:20|63787.7|63691.7|63787.2|63691.2|63787.7|63691.7|63780|63684|4
1727706810000|2024-09-30 14:33:30|63796.9|63700.9|63788.9|63692.9|63796.9|63700.9|63788.9|63692.9|3
1727706820000|2024-09-30 14:33:40|63802|63706|63858|63762|63858|63762|63802|63706|15
1727706830000|2024-09-30 14:33:50|63856.2|63760.2|63860|63764|63860|63764|63848.6|63752.6|11
1727706840000|2024-09-30 14:34:00|63857.3|63761.3|63887.2|63791.2|63887.2|63791.2|63857.3|63761.3|13
1727706850000|2024-09-30 14:34:10|63898|63802|63886.5|63790.5|63905.8|63809.8|63886.1|63790.1|13
1727706860000|2024-09-30 14:34:20|63888.5|63792.5|63892.9|63796.9|63908|63812|63888.5|63792.5|15
1727706870000|2024-09-30 14:34:30|63887.1|63791.1|63872.1|63776.1|63887.1|63791.1|63872.1|63776.1|8
1727706880000|2024-09-30 14:34:40|63873.5|63777.5|63873.5|63777.5|63873.5|63777.5|63873.5|63777.5|1
1727706890000|2024-09-30 14:34:50|63883.5|63787.5|63880.1|63784.1|63889.9|63793.9|63880.1|63784.1|8
1727706900000|2024-09-30 14:35:00|63877.7|63781.7|63892|63796|63892|63796|63876.1|63780.1|13
1727706910000|2024-09-30 14:35:10|63908.1|63812.1|63903.2|63807.2|63908.1|63812.1|63902.1|63806.1|7
1727706920000|2024-09-30 14:35:20|63898.1|63802.1|63911.3|63815.3|63911.3|63815.3|63898.1|63802.1|5
1727706930000|2024-09-30 14:35:30|63908.1|63812.1|63888.4|63792.4|63908.1|63812.1|63876.1|63780.1|10
1727706940000|2024-09-30 14:35:40|63898|63802|63898|63802|63898|63802|63898|63802|1
1727706950000|2024-09-30 14:35:50|63896|63800|63892.1|63796.1|63896|63800|63892.1|63796.1|2
1727706960000|2024-09-30 14:36:00|63891.1|63795.1|63923.6|63827.6|63923.6|63827.6|63891.1|63795.1|7
1727706970000|2024-09-30 14:36:10|63922.3|63826.3|63923|63827|63923|63827|63912.8|63816.8|8
1727706980000|2024-09-30 14:36:20|63928|63832|63929.9|63833.9|63929.9|63833.9|63928|63832|2
1727706990000|2024-09-30 14:36:30|63931.5|63835.5|63927.1|63831.1|63931.5|63835.5|63924.1|63828.1|9
1727707000000|2024-09-30 14:36:40|63922.1|63826.1|63940|63844|63940|63844|63922.1|63826.1|6
1727707010000|2024-09-30 14:36:50|63940.3|63844.3|63943|63847|63943|63847|63940.3|63844.3|3
1727707020000|2024-09-30 14:37:00|63942.2|63846.2|63934|63838|63942.2|63846.2|63927.2|63831.2|9
1727707030000|2024-09-30 14:37:10|63935.1|63839.1|63955.4|63859.4|63955.4|63859.4|63935.1|63839.1|4
1727707040000|2024-09-30 14:37:20|63960.1|63864.1|63959.5|63863.5|63966|63870|63950.2|63854.2|14
1727707050000|2024-09-30 14:37:30|63954.3|63858.3|63952.3|63856.3|63974.2|63878.2|63942.4|63846.4|17
1727707060000|2024-09-30 14:37:40|63955.5|63859.5|63962.2|63866.2|63966|63870|63948.1|63852.1|12
1727707070000|2024-09-30 14:37:50|63962.5|63866.5|63934.1|63838.1|63964.5|63868.5|63934.1|63838.1|20
1727707080000|2024-09-30 14:38:00|63932|63836|63927.1|63831.1|63938|63842|63926.1|63830.1|14
1727707090000|2024-09-30 14:38:10|63922.4|63826.4|63906|63810|63922.4|63826.4|63900.8|63804.8|7
1727707100000|2024-09-30 14:38:20|63912|63816|63922|63826|63922|63826|63910.1|63814.1|7
1727707110000|2024-09-30 14:38:30|63921.6|63825.6|63915.5|63819.5|63921.6|63825.6|63912.3|63816.3|9
1727707120000|2024-09-30 14:38:40|63916.1|63820.1|63934.4|63838.4|63934.4|63838.4|63915.5|63819.5|6
1727707130000|2024-09-30 14:38:50|63940|63844|63956|63860|63957.9|63861.9|63940|63844|6
1727707140000|2024-09-30 14:39:00|63955.2|63859.2|63957.2|63861.2|63958.1|63862.1|63948.1|63852.1|8
1727707150000|2024-09-30 14:39:10|63957|63861|63967.3|63871.3|63967.3|63871.3|63954.5|63858.5|8
1727707160000|2024-09-30 14:39:20|63973.9|63877.9|63980|63884|63980|63884|63973.9|63877.9|3
1727707170000|2024-09-30 14:39:30|63991|63895|64017.6|63921.6|64017.6|63921.6|63991|63895|4
1727707180000|2024-09-30 14:39:40|64016.1|63920.1|64008.1|63912.1|64016.1|63920.1|64008.1|63912.1|4
1727707210000|2024-09-30 14:40:10|64005.1|63909.1|64009.9|63913.9|64009.9|63913.9|63988.6|63892.6|14
1727707220000|2024-09-30 14:40:20|64016|63920|64012.1|63916.1|64018|63922|64008.9|63912.9|9
1727707230000|2024-09-30 14:40:30|64022.3|63926.3|64021.1|63925.1|64022.3|63926.3|64014.4|63918.4|8
1727707240000|2024-09-30 14:40:40|64022.3|63926.3|64022.3|63926.3|64022.3|63926.3|64022.3|63926.3|1
1727707250000|2024-09-30 14:40:50|64019|63923|64038.5|63942.5|64038.5|63942.5|64019|63923|5
1727707260000|2024-09-30 14:41:00|64037.5|63941.5|64027.5|63931.5|64055.2|63959.2|64027.5|63931.5|16
1727707270000|2024-09-30 14:41:10|64021.1|63925.1|64010.5|63914.5|64021.1|63925.1|64008.1|63912.1|9
1727707280000|2024-09-30 14:41:20|64012|63916|64026.1|63930.1|64027.3|63931.3|64012|63916|12
1727707290000|2024-09-30 14:41:30|64025.4|63929.4|64024.1|63928.1|64026.1|63930.1|64024.1|63928.1|6
1727707300000|2024-09-30 14:41:40|64023.8|63927.8|63994.2|63898.2|64023.8|63927.8|63994.2|63898.2|6
1727707310000|2024-09-30 14:41:50|63994.1|63898.1|63964.1|63868.1|63994.1|63898.1|63964.1|63868.1|12
1727707320000|2024-09-30 14:42:00|63963.1|63867.1|63952.1|63856.1|63963.1|63867.1|63952.1|63856.1|13
1727707330000|2024-09-30 14:42:10|63953.8|63857.8|63960.1|63864.1|63963.1|63867.1|63953.8|63857.8|16
1727707340000|2024-09-30 14:42:20|63959.3|63863.3|63972.2|63876.2|63972.2|63876.2|63948.7|63852.7|19
1727707350000|2024-09-30 14:42:30|63972|63876|63950|63854|63972|63876|63946.1|63850.1|11
1727707360000|2024-09-30 14:42:40|63949.6|63853.6|63944.2|63848.2|63949.6|63853.6|63944.2|63848.2|6
1727707370000|2024-09-30 14:42:50|63947.5|63851.5|63944.2|63848.2|63948.5|63852.5|63944.2|63848.2|7
1727707380000|2024-09-30 14:43:00|63944.4|63848.4|63924|63828|63948.4|63852.4|63920.1|63824.1|17
1727707390000|2024-09-30 14:43:10|63924.4|63828.4|63934|63838|63935|63839|63924.2|63828.2|16
1727707400000|2024-09-30 14:43:20|63935.9|63839.9|63912.8|63816.8|63944|63848|63912.6|63816.6|11
1727707410000|2024-09-30 14:43:30|63910|63814|63934.4|63838.4|63935|63839|63909.3|63813.3|16
1727707420000|2024-09-30 14:43:40|63934|63838|63933.5|63837.5|63935.9|63839.9|63933.5|63837.5|6
1727707430000|2024-09-30 14:43:50|63932.1|63836.1|63930|63834|63932.1|63836.1|63925.9|63829.9|12
1727707440000|2024-09-30 14:44:00|63928.1|63832.1|63932.3|63836.3|63933|63837|63928.1|63832.1|5
1727707450000|2024-09-30 14:44:10|63932.1|63836.1|63942|63846|63942|63846|63912.2|63816.2|13
1727707460000|2024-09-30 14:44:20|63944|63848|63946|63850|63946|63850|63942.2|63846.2|6
1727707470000|2024-09-30 14:44:30|63947|63851|63941|63845|63953.9|63857.9|63939.8|63843.8|9
1727707480000|2024-09-30 14:44:40|63938.2|63842.2|63957.8|63861.8|63957.8|63861.8|63938|63842|10
1727707490000|2024-09-30 14:44:50|63956.1|63860.1|63954.5|63858.5|63956.1|63860.1|63949.8|63853.8|7
1727707500000|2024-09-30 14:45:00|63956|63860|63954.2|63858.2|63965.9|63869.9|63954.2|63858.2|16
1727707510000|2024-09-30 14:45:10|63960.3|63864.3|63981.3|63885.3|63984.8|63888.8|63960.3|63864.3|9
1727707520000|2024-09-30 14:45:20|63979.2|63883.2|63976.3|63880.3|63981|63885|63976.3|63880.3|10
1727707530000|2024-09-30 14:45:30|63977.7|63881.7|63986.1|63890.1|63997.7|63901.7|63977.7|63881.7|11
1727707540000|2024-09-30 14:45:40|63985.9|63889.9|63996|63900|63996|63900|63985.9|63889.9|4
1727707550000|2024-09-30 14:45:50|63992.3|63896.3|63992.5|63896.5|63992.5|63896.5|63992.3|63896.3|2
1727707560000|2024-09-30 14:46:00|63992.8|63896.8|63992|63896|63992.8|63896.8|63984.6|63888.6|9
1727707570000|2024-09-30 14:46:10|63999.8|63903.8|63969.9|63873.9|64004.3|63908.3|63968.2|63872.2|16
1727707580000|2024-09-30 14:46:20|63967|63871|63969.6|63873.6|63972|63876|63957.8|63861.8|8
1727707590000|2024-09-30 14:46:30|63972|63876|63976.9|63880.9|63980|63884|63968.3|63872.3|17
1727707600000|2024-09-30 14:46:40|63977.9|63881.9|63977|63881|63977.9|63881.9|63974.2|63878.2|8
1727707610000|2024-09-30 14:46:50|63973.6|63877.6|63970.1|63874.1|63973.6|63877.6|63966.1|63870.1|6
1727707620000|2024-09-30 14:47:00|63968.1|63872.1|63970.1|63874.1|63970.1|63874.1|63949.6|63853.6|8
1727707630000|2024-09-30 14:47:10|63970.5|63874.5|63985.8|63889.8|63985.8|63889.8|63970.5|63874.5|5
1727707640000|2024-09-30 14:47:20|63983.1|63887.1|63962.6|63866.6|63983.1|63887.1|63962.6|63866.6|10
1727707650000|2024-09-30 14:47:30|63960.3|63864.3|63964.3|63868.3|63964.3|63868.3|63952.2|63856.2|11
1727707660000|2024-09-30 14:47:40|63960.7|63864.7|63931.2|63835.2|63960.7|63864.7|63928.4|63832.4|15
1727707670000|2024-09-30 14:47:50|63928.4|63832.4|63857.6|63761.6|63928.4|63832.4|63857.6|63761.6|20
1727707680000|2024-09-30 14:48:00|63857.8|63761.8|63869|63773|63869|63773|63855|63759|8
1727707690000|2024-09-30 14:48:10|63898|63802|63889.6|63793.6|63898.1|63802.1|63889.6|63793.6|5
1727707700000|2024-09-30 14:48:20|63893.6|63797.6|63902.2|63806.2|63902.2|63806.2|63891.7|63795.7|12
1727707710000|2024-09-30 14:48:30|63900.8|63804.8|63897.5|63801.5|63904|63808|63895.8|63799.8|11
1727707720000|2024-09-30 14:48:40|63892.9|63796.9|63887|63791|63892.9|63796.9|63880.1|63784.1|14
1727707730000|2024-09-30 14:48:50|63888.5|63792.5|63910|63814|63910|63814|63888.5|63792.5|6
1727707740000|2024-09-30 14:49:00|63911|63815|63918.1|63822.1|63926.2|63830.2|63911|63815|24
1727707750000|2024-09-30 14:49:10|63916.1|63820.1|63912|63816|63918|63822|63904.1|63808.1|20
1727707760000|2024-09-30 14:49:20|63911.7|63815.7|63914.5|63818.5|63914.5|63818.5|63900.1|63804.1|12
1727707770000|2024-09-30 14:49:30|63931.3|63835.3|63924.7|63828.7|63931.3|63835.3|63924.7|63828.7|5
1727707780000|2024-09-30 14:49:40|63919.4|63823.4|63902.2|63806.2|63919.4|63823.4|63902.2|63806.2|8
1727707790000|2024-09-30 14:49:50|63903.1|63807.1|63893.1|63797.1|63906.1|63810.1|63893.1|63797.1|10
1727707800000|2024-09-30 14:50:00|63892.1|63796.1|63874|63778|63892.1|63796.1|63868.1|63772.1|9
1727707810000|2024-09-30 14:50:10|63866.3|63770.3|63875.7|63779.7|63875.7|63779.7|63857.6|63761.6|7
1727707820000|2024-09-30 14:50:20|63874.1|63778.1|63859.6|63763.6|63874.1|63778.1|63858.1|63762.1|9
1727707830000|2024-09-30 14:50:30|63862|63766|63860.4|63764.4|63862|63766|63855.1|63759.1|5
1727707840000|2024-09-30 14:50:40|63867.8|63771.8|63868.1|63772.1|63873.9|63777.9|63864.2|63768.2|14
1727707850000|2024-09-30 14:50:50|63873.9|63777.9|63873.9|63777.9|63873.9|63777.9|63873.9|63777.9|1
1727707860000|2024-09-30 14:51:00|63873.1|63777.1|63873.9|63777.9|63873.9|63777.9|63872.1|63776.1|4
1727707870000|2024-09-30 14:51:10|63888|63792|63889.1|63793.1|63900|63804|63888|63792|7
1727707880000|2024-09-30 14:51:20|63883.2|63787.2|63872.1|63776.1|63883.9|63787.9|63872.1|63776.1|16
1727707890000|2024-09-30 14:51:30|63870.7|63774.7|63868|63772|63870.7|63774.7|63864.9|63768.9|13
1727707900000|2024-09-30 14:51:40|63870|63774|63866|63770|63872|63776|63861.2|63765.2|10
1727707910000|2024-09-30 14:51:50|63865.6|63769.6|63858.2|63762.2|63865.6|63769.6|63858.2|63762.2|9
1727707920000|2024-09-30 14:52:00|63862|63766|63862.1|63766.1|63865.8|63769.8|63862|63766|5
1727707930000|2024-09-30 14:52:10|63860.1|63764.1|63864.9|63768.9|63866.2|63770.2|63860.1|63764.1|6
1727707940000|2024-09-30 14:52:20|63866.4|63770.4|63839.1|63743.1|63868|63772|63839.1|63743.1|11
1727707950000|2024-09-30 14:52:30|63838.1|63742.1|63838.9|63742.9|63838.9|63742.9|63835.9|63739.9|10
1727707960000|2024-09-30 14:52:40|63838.2|63742.2|63858|63762|63858|63762|63832.2|63736.2|11
1727707970000|2024-09-30 14:52:50|63854.6|63758.6|63841.6|63745.6|63854.6|63758.6|63841.6|63745.6|7
1727707980000|2024-09-30 14:53:00|63838.9|63742.9|63856.9|63760.9|63856.9|63760.9|63834.7|63738.7|11
1727707990000|2024-09-30 14:53:10|63854.1|63758.1|63854.1|63758.1|63855.4|63759.4|63843.3|63747.3|14
1727708000000|2024-09-30 14:53:20|63854.3|63758.3|63865.4|63769.4|63866|63770|63854.3|63758.3|8
1727708010000|2024-09-30 14:53:30|63862.7|63766.7|63836.2|63740.2|63866|63770|63836.2|63740.2|10
1727708020000|2024-09-30 14:53:40|63836.1|63740.1|63835.9|63739.9|63836.1|63740.1|63835.9|63739.9|3
1727708030000|2024-09-30 14:53:50|63836|63740|63840|63744|63840|63744|63836|63740|2
1727708040000|2024-09-30 14:54:00|63842|63746|63842|63746|63842|63746|63842|63746|1
1727708050000|2024-09-30 14:54:10|63841.7|63745.7|63835.9|63739.9|63841.7|63745.7|63835.9|63739.9|2
1727708060000|2024-09-30 14:54:20|63836|63740|63838|63742|63838|63742|63836|63740|2
1727708070000|2024-09-30 14:54:30|63836.9|63740.9|63836.9|63740.9|63836.9|63740.9|63836.9|63740.9|1
1727708080000|2024-09-30 14:54:40|63837.3|63741.3|63824.2|63728.2|63840|63744|63824.2|63728.2|7
1727708090000|2024-09-30 14:54:50|63821.1|63725.1|63818|63722|63821.1|63725.1|63818|63722|2
1727708100000|2024-09-30 14:55:00|63817.6|63721.6|63817.9|63721.9|63817.9|63721.9|63816|63720|6
1727708110000|2024-09-30 14:55:10|63830|63734|63830|63734|63830|63734|63830|63734|1
1727708120000|2024-09-30 14:55:20|63832|63736|63842|63746|63842|63746|63832|63736|3
1727708130000|2024-09-30 14:55:30|63849|63753|63858|63762|63858|63762|63849|63753|3
1727708140000|2024-09-30 14:55:40|63853.7|63757.7|63832.2|63736.2|63853.7|63757.7|63832.2|63736.2|8
1727708150000|2024-09-30 14:55:50|63834|63738|63819.8|63723.8|63834|63738|63815.8|63719.8|6
1727708160000|2024-09-30 14:56:00|63822|63726|63825.9|63729.9|63825.9|63729.9|63822|63726|4
1727708170000|2024-09-30 14:56:10|63818.2|63722.2|63803.5|63707.5|63818.2|63722.2|63803.5|63707.5|13
1727708180000|2024-09-30 14:56:20|63800.9|63704.9|63787.2|63691.2|63800.9|63704.9|63787.2|63691.2|12
1727708190000|2024-09-30 14:56:30|63783.3|63687.3|63784|63688|63784|63688|63783.3|63687.3|2
1727708200000|2024-09-30 14:56:40|63783|63687|63783|63687|63783|63687|63783|63687|1
1727708210000|2024-09-30 14:56:50|63786|63690|63786|63690|63786|63690|63786|63690|1
1727708220000|2024-09-30 14:57:00|63784.6|63688.6|63784.6|63688.6|63784.6|63688.6|63784.6|63688.6|1
1727708230000|2024-09-30 14:57:10|63787.2|63691.2|63803.4|63707.4|63807.5|63711.5|63787.2|63691.2|9
1727708240000|2024-09-30 14:57:20|63802.8|63706.8|63814|63718|63814|63718|63800.1|63704.1|7
1727708250000|2024-09-30 14:57:30|63815.6|63719.6|63813.8|63717.8|63815.6|63719.6|63813.5|63717.5|4
1727708260000|2024-09-30 14:57:40|63816|63720|63832|63736|63834|63738|63816|63720|6
1727708270000|2024-09-30 14:57:50|63830.4|63734.4|63812.1|63716.1|63830.4|63734.4|63812.1|63716.1|12
1727708280000|2024-09-30 14:58:00|63815.4|63719.4|63812.1|63716.1|63820.4|63724.4|63812.1|63716.1|10
1727708290000|2024-09-30 14:58:10|63815.4|63719.4|63807|63711|63817.9|63721.9|63800.8|63704.8|10
1727708300000|2024-09-30 14:58:20|63805.8|63709.8|63802|63706|63805.8|63709.8|63797.4|63701.4|6
1727708310000|2024-09-30 14:58:30|63802.2|63706.2|63802.7|63706.7|63807.9|63711.9|63802.1|63706.1|7
1727708320000|2024-09-30 14:58:40|63813.9|63717.9|63825.5|63729.5|63825.5|63729.5|63813.9|63717.9|3
1727708330000|2024-09-30 14:58:50|63838.9|63742.9|63842|63746|63842|63746|63834.3|63738.3|4
1727708340000|2024-09-30 14:59:00|63837.8|63741.8|63826.8|63730.8|63837.8|63741.8|63826.8|63730.8|4
1727708350000|2024-09-30 14:59:10|63821.1|63725.1|63815.4|63719.4|63821.1|63725.1|63811.1|63715.1|10
1727708360000|2024-09-30 14:59:20|63817|63721|63816.1|63720.1|63829.2|63733.2|63816.1|63720.1|11
1727708370000|2024-09-30 14:59:30|63817.9|63721.9|63812.1|63716.1|63818|63722|63812.1|63716.1|4
1727708380000|2024-09-30 14:59:40|63800.5|63704.5|63787.4|63691.4|63800.5|63704.5|63786.2|63690.2|4
1727708390000|2024-09-30 14:59:50|63788.7|63692.7|63788.7|63692.7|63792.4|63696.4|63788.7|63692.7|3
1727708400000|2024-09-30 15:00:00|63792.4|63696.4|63786.3|63690.3|63792.4|63696.4|63786.3|63690.3|6
1727708410000|2024-09-30 15:00:10|63786.2|63690.2|63796.6|63700.6|63802|63706|63786.2|63690.2|12
1727708420000|2024-09-30 15:00:20|63796.2|63700.2|63784.5|63688.5|63796.2|63700.2|63781.7|63685.7|12
1727708430000|2024-09-30 15:00:30|63786.6|63690.6|63790.7|63694.7|63794|63698|63786.6|63690.6|7
1727708440000|2024-09-30 15:00:40|63794.6|63698.6|63788.3|63692.3|63797.7|63701.7|63788.3|63692.3|8
1727708450000|2024-09-30 15:00:50|63788.1|63692.1|63776.5|63680.5|63788.1|63692.1|63776.5|63680.5|4
1727708460000|2024-09-30 15:01:00|63776.3|63680.3|63828.1|63732.1|63838|63742|63776.3|63680.3|17
1727708470000|2024-09-30 15:01:10|63825.2|63729.2|63817.5|63721.5|63825.2|63729.2|63808.1|63712.1|12
1727708480000|2024-09-30 15:01:20|63818.7|63722.7|63812.1|63716.1|63818.7|63722.7|63812.1|63716.1|4
1727708490000|2024-09-30 15:01:30|63804.8|63708.8|63786.6|63690.6|63804.8|63708.8|63786.6|63690.6|11
1727708500000|2024-09-30 15:01:40|63784.1|63688.1|63792.7|63696.7|63792.7|63696.7|63784.1|63688.1|3
1727708510000|2024-09-30 15:01:50|63794|63698|63794|63698|63794|63698|63794|63698|1
1727708520000|2024-09-30 15:02:00|63796|63700|63775.3|63679.3|63796|63700|63775.3|63679.3|8
1727708530000|2024-09-30 15:02:10|63788|63692|63794.4|63698.4|63796|63700|63788|63692|5
1727708540000|2024-09-30 15:02:20|63796|63700|63784.1|63688.1|63797.3|63701.3|63784.1|63688.1|4
1727708550000|2024-09-30 15:02:30|63785.9|63689.9|63798|63702|63798|63702|63785.9|63689.9|2
1727708560000|2024-09-30 15:02:40|63803|63707|63818.6|63722.6|63819.9|63723.9|63803|63707|7
1727708570000|2024-09-30 15:02:50|63812.2|63716.2|63804|63708|63812.2|63716.2|63804|63708|5
1727708580000|2024-09-30 15:03:00|63803.2|63707.2|63812|63716|63812|63716|63800.1|63704.1|4
1727708590000|2024-09-30 15:03:10|63816|63720|63824|63728|63824|63728|63816|63720|2
1727708600000|2024-09-30 15:03:20|63824.5|63728.5|63838|63742|63838|63742|63823.8|63727.8|4
1727708610000|2024-09-30 15:03:30|63836.4|63740.4|63839.2|63743.2|63839.2|63743.2|63832.7|63736.7|8
1727708620000|2024-09-30 15:03:40|63846.7|63750.7|63845.9|63749.9|63853|63757|63845.5|63749.5|10
1727708630000|2024-09-30 15:03:50|63848|63752|63855.3|63759.3|63855.3|63759.3|63846.4|63750.4|3
1727708640000|2024-09-30 15:04:00|63859.7|63763.7|63845.4|63749.4|63859.7|63763.7|63845.4|63749.4|10
1727708650000|2024-09-30 15:04:10|63844.1|63748.1|63835.7|63739.7|63844.1|63748.1|63834.9|63738.9|5
1727708660000|2024-09-30 15:04:20|63838|63742|63850|63754|63850|63754|63838|63742|5
1727708670000|2024-09-30 15:04:30|63846.2|63750.2|63848|63752|63848|63752|63842.1|63746.1|10
1727708680000|2024-09-30 15:04:40|63849|63753|63878|63782|63883.5|63787.5|63849|63753|15
1727708690000|2024-09-30 15:04:50|63882.2|63786.2|63890.1|63794.1|63896|63800|63881.9|63785.9|12
1727708700000|2024-09-30 15:05:00|63890|63794|63896|63800|63896|63800|63882.6|63786.6|8
1727708710000|2024-09-30 15:05:10|63897.9|63801.9|63896.1|63800.1|63898|63802|63896.1|63800.1|3
1727708720000|2024-09-30 15:05:20|63897.7|63801.7|63896|63800|63898|63802|63893.7|63797.7|7
1727708730000|2024-09-30 15:05:30|63893.8|63797.8|63872.1|63776.1|63893.8|63797.8|63872.1|63776.1|7
1727708740000|2024-09-30 15:05:40|63877.2|63781.2|63844.2|63748.2|63877.2|63781.2|63844.2|63748.2|11
1727708750000|2024-09-30 15:05:50|63838.1|63742.1|63837.5|63741.5|63838.1|63742.1|63836.1|63740.1|4
1727708760000|2024-09-30 15:06:00|63835.9|63739.9|63826.9|63730.9|63840|63744|63826.9|63730.9|7
1727708770000|2024-09-30 15:06:10|63825.4|63729.4|63823.5|63727.5|63826.1|63730.1|63823.5|63727.5|3
1727708780000|2024-09-30 15:06:20|63825.9|63729.9|63826|63730|63832|63736|63825.9|63729.9|6
1727708790000|2024-09-30 15:06:30|63828|63732|63829|63733|63829|63733|63825.1|63729.1|8
1727708800000|2024-09-30 15:06:40|63834|63738|63840.2|63744.2|63855|63759|63834|63738|13
1727708810000|2024-09-30 15:06:50|63837.7|63741.7|63840.7|63744.7|63840.7|63744.7|63831.2|63735.2|13
1727708820000|2024-09-30 15:07:00|63839.1|63743.1|63846|63750|63848|63752|63839.1|63743.1|7
1727708830000|2024-09-30 15:07:10|63851.4|63755.4|63886.3|63790.3|63886.3|63790.3|63851.4|63755.4|7
1727708840000|2024-09-30 15:07:20|63892|63796|63894.5|63798.5|63898|63802|63892|63796|3
1727708850000|2024-09-30 15:07:30|63894|63798|63874|63778|63894|63798|63874|63778|15
1727708860000|2024-09-30 15:07:40|63870.2|63774.2|63838|63742|63870.2|63774.2|63836.3|63740.3|14
1727708870000|2024-09-30 15:07:50|63837.6|63741.6|63825.2|63729.2|63837.6|63741.6|63825.2|63729.2|6
1727708880000|2024-09-30 15:08:00|63819.3|63723.3|63814.1|63718.1|63819.9|63723.9|63810.1|63714.1|14
1727708890000|2024-09-30 15:08:10|63814.3|63718.3|63815.2|63719.2|63822|63726|63809.6|63713.6|21
1727708900000|2024-09-30 15:08:20|63811.5|63715.5|63810.2|63714.2|63811.5|63715.5|63809.1|63713.1|4
1727708910000|2024-09-30 15:08:30|63810.1|63714.1|63812.2|63716.2|63814.1|63718.1|63806.3|63710.3|13
1727708920000|2024-09-30 15:08:40|63812.1|63716.1|63756.1|63660.1|63812.1|63716.1|63756.1|63660.1|14
1727708930000|2024-09-30 15:08:50|63752.6|63656.6|63710|63614|63752.6|63656.6|63710|63614|12
1727708940000|2024-09-30 15:09:00|63712.9|63616.9|63714.2|63618.2|63716.1|63620.1|63712.1|63616.1|10
1727708950000|2024-09-30 15:09:10|63716.7|63620.7|63725.5|63629.5|63725.5|63629.5|63716.7|63620.7|8
1727708960000|2024-09-30 15:09:20|63728|63632|63710.7|63614.7|63728|63632|63710.7|63614.7|11
1727708970000|2024-09-30 15:09:30|63710.6|63614.6|63693.5|63597.5|63710.6|63614.6|63690.9|63594.9|11
1727708980000|2024-09-30 15:09:40|63701|63605|63711.6|63615.6|63712|63616|63701|63605|5
1727708990000|2024-09-30 15:09:50|63708.2|63612.2|63716.4|63620.4|63716.4|63620.4|63707.2|63611.2|4
1727709000000|2024-09-30 15:10:00|63710.5|63614.5|63694.5|63598.5|63710.5|63614.5|63694.5|63598.5|14
1727709010000|2024-09-30 15:10:10|63699.7|63603.7|63683.3|63587.3|63699.7|63603.7|63683.3|63587.3|8
1727709020000|2024-09-30 15:10:20|63680.6|63584.6|63701.6|63605.6|63702|63606|63676.8|63580.8|13
1727709030000|2024-09-30 15:10:30|63708|63612|63720.1|63624.1|63731.6|63635.6|63708|63612|18
1727709040000|2024-09-30 15:10:40|63718.1|63622.1|63712.2|63616.2|63718.1|63622.1|63712.2|63616.2|4
1727709050000|2024-09-30 15:10:50|63705.2|63609.2|63680|63584|63705.2|63609.2|63680|63584|6
1727709060000|2024-09-30 15:11:00|63688|63592|63716.4|63620.4|63716.4|63620.4|63688|63592|9
1727709070000|2024-09-30 15:11:10|63716|63620|63718|63622|63721.9|63625.9|63716|63620|6
1727709090000|2024-09-30 15:11:30|63722|63626|63730|63634|63730|63634|63722|63626|3
1727709100000|2024-09-30 15:11:40|63747.3|63651.3|63756|63660|63756|63660|63747.3|63651.3|4
1727709110000|2024-09-30 15:11:50|63756.1|63660.1|63766|63670|63766|63670|63756.1|63660.1|4
1727709120000|2024-09-30 15:12:00|63764.1|63668.1|63755|63659|63764.5|63668.5|63749.6|63653.6|11
1727709130000|2024-09-30 15:12:10|63755.5|63659.5|63756.1|63660.1|63768|63672|63755.5|63659.5|9
1727709140000|2024-09-30 15:12:20|63752|63656|63754|63658|63754|63658|63742.8|63646.8|7
1727709150000|2024-09-30 15:12:30|63758|63662|63778|63682|63778|63682|63758|63662|5
1727709160000|2024-09-30 15:12:40|63779|63683|63804|63708|63810.8|63714.8|63779|63683|10
1727709170000|2024-09-30 15:12:50|63800.8|63704.8|63790.9|63694.9|63800.8|63704.8|63790.9|63694.9|4
1727709180000|2024-09-30 15:13:00|63794.4|63698.4|63822|63726|63824.7|63728.7|63792.9|63696.9|9
1727709190000|2024-09-30 15:13:10|63824|63728|63808.1|63712.1|63824|63728|63808.1|63712.1|7
1727709200000|2024-09-30 15:13:20|63807.6|63711.6|63802|63706|63807.6|63711.6|63788.5|63692.5|12
1727709210000|2024-09-30 15:13:30|63807.1|63711.1|63813.9|63717.9|63813.9|63717.9|63807.1|63711.1|4
1727709220000|2024-09-30 15:13:40|63818|63722|63822.7|63726.7|63822.7|63726.7|63818|63722|3
1727709230000|2024-09-30 15:13:50|63824|63728|63828|63732|63828|63732|63824|63728|3
1727709240000|2024-09-30 15:14:00|63833|63737|63848.1|63752.1|63858|63762|63833|63737|9
1727709250000|2024-09-30 15:14:10|63847.1|63751.1|63846|63750|63847.1|63751.1|63846|63750|2
1727709260000|2024-09-30 15:14:20|63847.1|63751.1|63850|63754|63850|63754|63847.1|63751.1|4
1727709270000|2024-09-30 15:14:30|63853.5|63757.5|63838|63742|63853.6|63757.6|63838|63742|9
1727709290000|2024-09-30 15:14:50|63837.7|63741.7|63852|63756|63852|63756|63837.7|63741.7|4
1727709300000|2024-09-30 15:15:00|63856|63760|63845.4|63749.4|63861.9|63765.9|63845.4|63749.4|9
1727709310000|2024-09-30 15:15:10|63846.7|63750.7|63885.4|63789.4|63885.4|63789.4|63846.7|63750.7|10
1727709320000|2024-09-30 15:15:20|63888.8|63792.8|63883.2|63787.2|63897|63801|63883.2|63787.2|8
1727709330000|2024-09-30 15:15:30|63882|63786|63862|63766|63882|63786|63862|63766|8
1727709340000|2024-09-30 15:15:40|63860.5|63764.5|63937|63841|63966.9|63870.9|63860.5|63764.5|11
1727709350000|2024-09-30 15:15:50|63935.8|63839.8|63940.8|63844.8|63940.8|63844.8|63935.8|63839.8|7
1727709360000|2024-09-30 15:16:00|63949.3|63853.3|63967.4|63871.4|63967.8|63871.8|63947.2|63851.2|11
1727709370000|2024-09-30 15:16:10|63966.9|63870.9|63949.7|63853.7|63966.9|63870.9|63939.4|63843.4|11
1727709380000|2024-09-30 15:16:20|63951.9|63855.9|63942.4|63846.4|63952|63856|63941.4|63845.4|12
1727709390000|2024-09-30 15:16:30|63946|63850|63946.4|63850.4|63946.4|63850.4|63940.9|63844.9|5
1727709400000|2024-09-30 15:16:40|63946|63850|63938.8|63842.8|63946|63850|63938.8|63842.8|7
1727709410000|2024-09-30 15:16:50|63938.7|63842.7|63939.9|63843.9|63940.8|63844.8|63938.6|63842.6|7
1727709420000|2024-09-30 15:17:00|63940.8|63844.8|63936|63840|63940.8|63844.8|63925.2|63829.2|9
1727709430000|2024-09-30 15:17:10|63935.2|63839.2|63916|63820|63935.2|63839.2|63916|63820|7
1727709440000|2024-09-30 15:17:20|63918|63822|63920|63824|63926|63830|63918|63822|6
1727709450000|2024-09-30 15:17:30|63918.8|63822.8|63924|63828|63932|63836|63916.1|63820.1|9
1727709460000|2024-09-30 15:17:40|63926|63830|63948.1|63852.1|63952|63856|63926|63830|6
1727709470000|2024-09-30 15:17:50|63947.5|63851.5|63940.4|63844.4|63948|63852|63940.4|63844.4|7
1727709480000|2024-09-30 15:18:00|63941|63845|63922.1|63826.1|63941|63845|63922.1|63826.1|8
1727709490000|2024-09-30 15:18:10|63916.2|63820.2|63923.1|63827.1|63923.1|63827.1|63916.1|63820.1|6
1727709500000|2024-09-30 15:18:20|63924|63828|63922.1|63826.1|63930|63834|63922.1|63826.1|7
1727709510000|2024-09-30 15:18:30|63916|63820|63918|63822|63918|63822|63915.6|63819.6|3
1727709520000|2024-09-30 15:18:40|63916.2|63820.2|63906.1|63810.1|63916.2|63820.2|63906.1|63810.1|8
1727709530000|2024-09-30 15:18:50|63914|63818|63906.1|63810.1|63914|63818|63906.1|63810.1|3
1727709540000|2024-09-30 15:19:00|63897.8|63801.8|63910|63814|63911.9|63815.9|63895.6|63799.6|8
1727709550000|2024-09-30 15:19:10|63914|63818|63902.7|63806.7|63918|63822|63902.7|63806.7|14
1727709560000|2024-09-30 15:19:20|63902.1|63806.1|63935.3|63839.3|63937|63841|63902.1|63806.1|7
1727709570000|2024-09-30 15:19:30|63934.7|63838.7|63936|63840|63936|63840|63934.7|63838.7|4
1727709580000|2024-09-30 15:19:40|63937|63841|63928.1|63832.1|63938|63842|63928.1|63832.1|8
1727709600000|2024-09-30 15:20:00|63923.1|63827.1|63918|63822|63923.1|63827.1|63909.1|63813.1|9
1727709610000|2024-09-30 15:20:10|63919|63823|63930|63834|63931|63835|63919|63823|7
1727709620000|2024-09-30 15:20:20|63933|63837|63948|63852|63950|63854|63933|63837|9
1727709630000|2024-09-30 15:20:30|63946.2|63850.2|63947.1|63851.1|63951.9|63855.9|63940.1|63844.1|11
1727709640000|2024-09-30 15:20:40|63947.5|63851.5|63947.1|63851.1|63947.5|63851.5|63947.1|63851.1|2
1727709650000|2024-09-30 15:20:50|63944.3|63848.3|63938.1|63842.1|63944.3|63848.3|63938.1|63842.1|3
1727709660000|2024-09-30 15:21:00|63944|63848|63938|63842|63946|63850|63936.1|63840.1|6
1727709670000|2024-09-30 15:21:10|63939|63843|63957|63861|63958|63862|63939|63843|7
1727709680000|2024-09-30 15:21:20|63958|63862|63984.5|63888.5|63984.5|63888.5|63958|63862|5
1727709690000|2024-09-30 15:21:30|63986.2|63890.2|64005.1|63909.1|64005.1|63909.1|63986.2|63890.2|4
1727709700000|2024-09-30 15:21:40|64004.2|63908.2|64013|63917|64013|63917|64001.9|63905.9|5
1727709710000|2024-09-30 15:21:50|64013.8|63917.8|64027.9|63931.9|64028|63932|64013.8|63917.8|13
1727709720000|2024-09-30 15:22:00|64019.5|63923.5|64002.1|63906.1|64019.5|63923.5|64002.1|63906.1|9
1727709730000|2024-09-30 15:22:10|64003.4|63907.4|64001.9|63905.9|64003.4|63907.4|64001.9|63905.9|2
1727709740000|2024-09-30 15:22:20|64001.3|63905.3|64001.3|63905.3|64001.3|63905.3|64001.3|63905.3|1
1727709750000|2024-09-30 15:22:30|64000.7|63904.7|63978.6|63882.6|64000.7|63904.7|63978.6|63882.6|6
1727709760000|2024-09-30 15:22:40|63978.1|63882.1|63992|63896|63992|63896|63976.1|63880.1|10
1727709770000|2024-09-30 15:22:50|63996|63900|63999.5|63903.5|63999.5|63903.5|63994.1|63898.1|6
1727709780000|2024-09-30 15:23:00|64000.3|63904.3|63989.1|63893.1|64000.3|63904.3|63988.1|63892.1|7
1727709800000|2024-09-30 15:23:20|63994.9|63898.9|63992.3|63896.3|63994.9|63898.9|63992.3|63896.3|4
1727709810000|2024-09-30 15:23:30|63991.2|63895.2|63972.1|63876.1|63991.2|63895.2|63970.1|63874.1|6
1727709820000|2024-09-30 15:23:40|63971.1|63875.1|63971.1|63875.1|63971.1|63875.1|63971.1|63875.1|1
1727709830000|2024-09-30 15:23:50|63970.1|63874.1|63966.1|63870.1|63970.1|63874.1|63966.1|63870.1|2
1727709840000|2024-09-30 15:24:00|63967.1|63871.1|63988.5|63892.5|63988.5|63892.5|63967.1|63871.1|7
1727709850000|2024-09-30 15:24:10|63988|63892|63992.1|63896.1|63994.2|63898.2|63988|63892|5
1727709860000|2024-09-30 15:24:20|63990.1|63894.1|63980.1|63884.1|63990.1|63894.1|63980.1|63884.1|4
1727709870000|2024-09-30 15:24:30|63978.1|63882.1|63981.9|63885.9|63981.9|63885.9|63972.1|63876.1|6
1727709880000|2024-09-30 15:24:40|63980.9|63884.9|63970.1|63874.1|63980.9|63884.9|63970.1|63874.1|3
1727709890000|2024-09-30 15:24:50|63971.1|63875.1|63970.1|63874.1|63971.1|63875.1|63970.1|63874.1|2
1727709900000|2024-09-30 15:25:00|63968.3|63872.3|63944.1|63848.1|63968.3|63872.3|63944.1|63848.1|10
1727709910000|2024-09-30 15:25:10|63944.7|63848.7|63947.2|63851.2|63950|63854|63944.7|63848.7|8
1727709920000|2024-09-30 15:25:20|63950|63854|63950|63854|63950|63854|63950|63854|1
1727709930000|2024-09-30 15:25:30|63954|63858|63954|63858|63954|63858|63954|63858|1
1727709940000|2024-09-30 15:25:40|63961|63865|63962|63866|63966.8|63870.8|63960.4|63864.4|6
1727709950000|2024-09-30 15:25:50|63960.8|63864.8|63956.1|63860.1|63960.8|63864.8|63956.1|63860.1|4
1727709960000|2024-09-30 15:26:00|63955.1|63859.1|63935.7|63839.7|63955.1|63859.1|63934.1|63838.1|14
1727709970000|2024-09-30 15:26:10|63937.5|63841.5|63938.3|63842.3|63946|63850|63936.3|63840.3|8
1727709980000|2024-09-30 15:26:20|63940|63844|63944.6|63848.6|63944.6|63848.6|63940|63844|2
1727709990000|2024-09-30 15:26:30|63946.7|63850.7|63946.6|63850.6|63957.5|63861.5|63946.6|63850.6|6
1727710000000|2024-09-30 15:26:40|63945.2|63849.2|63944.6|63848.6|63945.2|63849.2|63944.1|63848.1|3
1727710010000|2024-09-30 15:26:50|63944.8|63848.8|63958|63862|63958|63862|63944.8|63848.8|4
1727710020000|2024-09-30 15:27:00|63957.1|63861.1|63950.6|63854.6|63958.2|63862.2|63948.1|63852.1|10
1727710030000|2024-09-30 15:27:10|63958|63862|63972.1|63876.1|63974.2|63878.2|63958|63862|4
1727710040000|2024-09-30 15:27:20|63967.5|63871.5|63967.5|63871.5|63967.5|63871.5|63967.5|63871.5|1
1727710390000|2024-09-30 15:33:10|63786.3|63690.3|63786.3|63690.3|63786.3|63690.3|63786.3|63690.3|1
1727710400000|2024-09-30 15:33:20|63791.1|63695.1|63800|63704|63800|63704|63791.1|63695.1|3
1727710410000|2024-09-30 15:33:30|63801.1|63705.1|63818|63722|63818|63722|63801.1|63705.1|4
1727710420000|2024-09-30 15:33:40|63817.3|63721.3|63815.2|63719.2|63817.3|63721.3|63815.2|63719.2|5
1727710430000|2024-09-30 15:33:50|63814.6|63718.6|63803.3|63707.3|63814.6|63718.6|63801|63705|9
1727710440000|2024-09-30 15:34:00|63802|63706|63788|63692|63804|63708|63788|63692|7
1727710450000|2024-09-30 15:34:10|63787.6|63691.6|63785.4|63689.4|63787.6|63691.6|63785.4|63689.4|2
1727710460000|2024-09-30 15:34:20|63786|63690|63786|63690|63786|63690|63786|63690|1
1727710470000|2024-09-30 15:34:30|63787|63691|63791.4|63695.4|63791.4|63695.4|63787|63691|4
1727710480000|2024-09-30 15:34:40|63789.5|63693.5|63786|63690|63789.5|63693.5|63786|63690|3
1727710490000|2024-09-30 15:34:50|63785.7|63689.7|63783.1|63687.1|63785.7|63689.7|63783.1|63687.1|3
1727710500000|2024-09-30 15:35:00|63784.5|63688.5|63786|63690|63786|63690|63784.5|63688.5|2
1727710520000|2024-09-30 15:35:20|63784.9|63688.9|63772.4|63676.4|63784.9|63688.9|63772.4|63676.4|5
1727710540000|2024-09-30 15:35:40|63782|63686|63778|63682|63782|63686|63778|63682|2
1727710550000|2024-09-30 15:35:50|63772.5|63676.5|63772.5|63676.5|63772.5|63676.5|63772.5|63676.5|1
1727710560000|2024-09-30 15:36:00|63771.8|63675.8|63759|63663|63771.8|63675.8|63754|63658|7
1727710570000|2024-09-30 15:36:10|63758.4|63662.4|63756|63660|63758.4|63662.4|63726.6|63630.6|11
1727710580000|2024-09-30 15:36:20|63758|63662|63764|63668|63764|63668|63752.1|63656.1|7
1727710590000|2024-09-30 15:36:30|63765|63669|63788|63692|63792|63696|63765|63669|7
1727710600000|2024-09-30 15:36:40|63786|63690|63778|63682|63786|63690|63778|63682|5
1727710610000|2024-09-30 15:36:50|63776.5|63680.5|63776.5|63680.5|63776.5|63680.5|63776.5|63680.5|1
1727710630000|2024-09-30 15:37:10|63775.7|63679.7|63748|63652|63775.7|63679.7|63748|63652|6
1727710640000|2024-09-30 15:37:20|63747|63651|63744.3|63648.3|63747|63651|63744.3|63648.3|2
1727710650000|2024-09-30 15:37:30|63744.5|63648.5|63744.5|63648.5|63750|63654|63744.5|63648.5|4
1727710660000|2024-09-30 15:37:40|63740|63644|63723.9|63627.9|63740|63644|63722.4|63626.4|7
1727710670000|2024-09-30 15:37:50|63728|63632|63734|63638|63734|63638|63728|63632|2
1727710680000|2024-09-30 15:38:00|63740|63644|63760|63664|63760|63664|63740|63644|5
1727710690000|2024-09-30 15:38:10|63758.9|63662.9|63756|63660|63758.9|63662.9|63756|63660|3
1727710700000|2024-09-30 15:38:20|63754.2|63658.2|63730.5|63634.5|63754.2|63658.2|63727.9|63631.9|8
1727710710000|2024-09-30 15:38:30|63728.2|63632.2|63735.3|63639.3|63735.3|63639.3|63728.2|63632.2|3
1727710720000|2024-09-30 15:38:40|63733.6|63637.6|63761.9|63665.9|63761.9|63665.9|63732|63636|7
1727710730000|2024-09-30 15:38:50|63761.1|63665.1|63758|63662|63761.1|63665.1|63758|63662|2
1727710740000|2024-09-30 15:39:00|63757.5|63661.5|63746|63650|63757.5|63661.5|63740|63644|10
1727710750000|2024-09-30 15:39:10|63750|63654|63728|63632|63754|63658|63728|63632|13
1727710760000|2024-09-30 15:39:20|63730|63634|63720|63624|63730|63634|63720|63624|6
1727710770000|2024-09-30 15:39:30|63719|63623|63707.2|63611.2|63719|63623|63704|63608|6
1727710780000|2024-09-30 15:39:40|63710.2|63614.2|63704|63608|63711.9|63615.9|63704|63608|6
1727710790000|2024-09-30 15:39:50|63716|63620|63716.8|63620.8|63717|63621|63716|63620|3
1727710800000|2024-09-30 15:40:00|63715.9|63619.9|63706.4|63610.4|63715.9|63619.9|63706.1|63610.1|6
1727710810000|2024-09-30 15:40:10|63708.2|63612.2|63716|63620|63726|63630|63708.2|63612.2|5
1727710820000|2024-09-30 15:40:20|63715.6|63619.6|63704.5|63608.5|63715.6|63619.6|63704.5|63608.5|7
1727710830000|2024-09-30 15:40:30|63703.1|63607.1|63687.9|63591.9|63703.1|63607.1|63687|63591|7
1727710840000|2024-09-30 15:40:40|63696|63600|63692|63596|63698|63602|63692|63596|4
1727710850000|2024-09-30 15:40:50|63690.1|63594.1|63676|63580|63690.1|63594.1|63676|63580|7
1727710860000|2024-09-30 15:41:00|63677|63581|63686|63590|63686|63590|63677|63581|3
1727710870000|2024-09-30 15:41:10|63690|63594|63698|63602|63704|63608|63690|63594|6
1727710880000|2024-09-30 15:41:20|63696.1|63600.1|63677|63581|63696.1|63600.1|63676.1|63580.1|12
1727710890000|2024-09-30 15:41:30|63677.7|63581.7|63678.9|63582.9|63680|63584|63673.6|63577.6|9
1727710900000|2024-09-30 15:41:40|63680|63584|63693|63597|63696|63600|63680|63584|6
1727710910000|2024-09-30 15:41:50|63692.8|63596.8|63696|63600|63697.5|63601.5|63692.8|63596.8|4
1727710920000|2024-09-30 15:42:00|63693.6|63597.6|63695.7|63599.7|63695.7|63599.7|63680.8|63584.8|11
1727710930000|2024-09-30 15:42:10|63700|63604|63716|63620|63716|63620|63700|63604|6
1727710940000|2024-09-30 15:42:20|63723.5|63627.5|63738|63642|63738|63642|63723.5|63627.5|6
1727710950000|2024-09-30 15:42:30|63741|63645|63752.7|63656.7|63752.7|63656.7|63741|63645|4
1727710960000|2024-09-30 15:42:40|63756.6|63660.6|63761.9|63665.9|63761.9|63665.9|63756.6|63660.6|3
1727710970000|2024-09-30 15:42:50|63760.8|63664.8|63764|63668|63764|63668|63760.4|63664.4|4
1727710980000|2024-09-30 15:43:00|63766|63670|63766|63670|63766|63670|63766|63670|1
1727710990000|2024-09-30 15:43:10|63768|63672|63787.8|63691.8|63787.8|63691.8|63768|63672|6
1727711000000|2024-09-30 15:43:20|63790|63694|63808.4|63712.4|63808.4|63712.4|63790|63694|5
1727711010000|2024-09-30 15:43:30|63808.2|63712.2|63814.1|63718.1|63814.1|63718.1|63808|63712|5
1727711020000|2024-09-30 15:43:40|63814|63718|63821.9|63725.9|63821.9|63725.9|63814|63718|3
1727711030000|2024-09-30 15:43:50|63820.3|63724.3|63816|63720|63820.3|63724.3|63816|63720|3
1727711040000|2024-09-30 15:44:00|63820|63724|63816.9|63720.9|63824|63728|63816.9|63720.9|8
1727711050000|2024-09-30 15:44:10|63813.5|63717.5|63801.7|63705.7|63813.5|63717.5|63797.6|63701.6|8
1727711060000|2024-09-30 15:44:20|63803.8|63707.8|63810.2|63714.2|63812|63716|63803.8|63707.8|6
1727711070000|2024-09-30 15:44:30|63807.9|63711.9|63800.4|63704.4|63807.9|63711.9|63800.4|63704.4|7
1727711080000|2024-09-30 15:44:40|63800|63704|63800|63704|63800|63704|63800|63704|1
1727711100000|2024-09-30 15:45:00|63798.1|63702.1|63780|63684|63798.1|63702.1|63774.2|63678.2|17
1727711110000|2024-09-30 15:45:10|63777.2|63681.2|63765.7|63669.7|63777.2|63681.2|63765.7|63669.7|8
1727711120000|2024-09-30 15:45:20|63767.2|63671.2|63767.4|63671.4|63767.9|63671.9|63766.1|63670.1|5
1727711130000|2024-09-30 15:45:30|63769.1|63673.1|63798|63702|63799.9|63703.9|63769.1|63673.1|9
1727711140000|2024-09-30 15:45:40|63798.6|63702.6|63810|63714|63813|63717|63798.6|63702.6|7
1727711150000|2024-09-30 15:45:50|63807.8|63711.8|63796.5|63700.5|63807.8|63711.8|63796.1|63700.1|9
1727711160000|2024-09-30 15:46:00|63799.2|63703.2|63808.1|63712.1|63813.4|63717.4|63799.2|63703.2|8
1727711170000|2024-09-30 15:46:10|63808.4|63712.4|63792|63696|63808.7|63712.7|63792|63696|9
1727711180000|2024-09-30 15:46:20|63796|63700|63788.4|63692.4|63796|63700|63786.1|63690.1|6
1727711190000|2024-09-30 15:46:30|63788.8|63692.8|63792|63696|63792|63696|63788.8|63692.8|4
1727711200000|2024-09-30 15:46:40|63800.1|63704.1|63822.5|63726.5|63822.5|63726.5|63800.1|63704.1|6
1727711210000|2024-09-30 15:46:50|63823|63727|63851|63755|63851|63755|63823|63727|9
1727711220000|2024-09-30 15:47:00|63867.8|63771.8|63889.5|63793.5|63889.5|63793.5|63867.8|63771.8|7
1727711230000|2024-09-30 15:47:10|63889.4|63793.4|63871.1|63775.1|63889.4|63793.4|63864.7|63768.7|15
1727711240000|2024-09-30 15:47:20|63875.6|63779.6|63882|63786|63882|63786|63875.6|63779.6|3
1727711250000|2024-09-30 15:47:30|63885|63789|63869.1|63773.1|63887.2|63791.2|63869.1|63773.1|14
1727711260000|2024-09-30 15:47:40|63866.1|63770.1|63846.1|63750.1|63866.5|63770.5|63846.1|63750.1|11
1727711270000|2024-09-30 15:47:50|63842.1|63746.1|63832.1|63736.1|63842.1|63746.1|63832.1|63736.1|7
1727711280000|2024-09-30 15:48:00|63831.1|63735.1|63826|63730|63831.1|63735.1|63820.4|63724.4|9
1727711290000|2024-09-30 15:48:10|63823.4|63727.4|63835|63739|63835|63739|63821|63725|9
1727711300000|2024-09-30 15:48:20|63834|63738|63823.7|63727.7|63834|63738|63823.7|63727.7|9
1727711310000|2024-09-30 15:48:30|63824|63728|63832|63736|63832|63736|63824|63728|3
1727711320000|2024-09-30 15:48:40|63835|63739|63824.1|63728.1|63845|63749|63824.1|63728.1|11
1727711330000|2024-09-30 15:48:50|63821.9|63725.9|63820.7|63724.7|63824|63728|63819|63723|7
1727711340000|2024-09-30 15:49:00|63823.3|63727.3|63826.1|63730.1|63832|63736|63822.9|63726.9|10
1727711350000|2024-09-30 15:49:10|63823.5|63727.5|63822.1|63726.1|63827.5|63731.5|63820.1|63724.1|13
1727711360000|2024-09-30 15:49:20|63816.1|63720.1|63822.6|63726.6|63828|63732|63816.1|63720.1|14
1727711370000|2024-09-30 15:49:30|63822.1|63726.1|63820.9|63724.9|63822.1|63726.1|63820.9|63724.9|4
1727711380000|2024-09-30 15:49:40|63821|63725|63821|63725|63821|63725|63821|63725|1
1727711390000|2024-09-30 15:49:50|63818.1|63722.1|63818.1|63722.1|63818.1|63722.1|63818.1|63722.1|1
1727711400000|2024-09-30 15:50:00|63814.4|63718.4|63802.1|63706.1|63814.4|63718.4|63802.1|63706.1|6
1727711410000|2024-09-30 15:50:10|63802|63706|63820.9|63724.9|63820.9|63724.9|63802|63706|6
1727711420000|2024-09-30 15:50:20|63819.4|63723.4|63792.1|63696.1|63820.9|63724.9|63792.1|63696.1|12
1727711430000|2024-09-30 15:50:30|63788.5|63692.5|63792|63696|63792|63696|63784.7|63688.7|5
1727711440000|2024-09-30 15:50:40|63802|63706|63804.1|63708.1|63809.3|63713.3|63802|63706|6
1727711450000|2024-09-30 15:50:50|63806.5|63710.5|63788|63692|63806.5|63710.5|63788|63692|6
1727711460000|2024-09-30 15:51:00|63785.3|63689.3|63742.1|63646.1|63785.3|63689.3|63742.1|63646.1|13
1727711470000|2024-09-30 15:51:10|63740.1|63644.1|63723.7|63627.7|63740.1|63644.1|63723.7|63627.7|7
1727711480000|2024-09-30 15:51:20|63722.6|63626.6|63724.3|63628.3|63728.6|63632.6|63720.1|63624.1|12
1727711490000|2024-09-30 15:51:30|63722.5|63626.5|63735.3|63639.3|63735.3|63639.3|63722.5|63626.5|8
1727711500000|2024-09-30 15:51:40|63734.4|63638.4|63738|63642|63738|63642|63734.4|63638.4|3
1727711510000|2024-09-30 15:51:50|63736.1|63640.1|63736.1|63640.1|63738|63642|63732.6|63636.6|7
1727711520000|2024-09-30 15:52:00|63738.4|63642.4|63743.6|63647.6|63743.6|63647.6|63738.4|63642.4|4
1727711530000|2024-09-30 15:52:10|63743.3|63647.3|63738.2|63642.2|63744.5|63648.5|63738.2|63642.2|9
1727711540000|2024-09-30 15:52:20|63740|63644|63737.1|63641.1|63742.8|63646.8|63737.1|63641.1|7
1727711550000|2024-09-30 15:52:30|63733.9|63637.9|63733.9|63637.9|63733.9|63637.9|63733.9|63637.9|1
1727711560000|2024-09-30 15:52:40|63733.7|63637.7|63733|63637|63734|63638|63732|63636|5
1727711570000|2024-09-30 15:52:50|63738|63642|63751.5|63655.5|63751.5|63655.5|63738|63642|9
1727711580000|2024-09-30 15:53:00|63752.5|63656.5|63746.6|63650.6|63752.5|63656.5|63746.6|63650.6|7
1727711590000|2024-09-30 15:53:10|63743.6|63647.6|63730.5|63634.5|63743.6|63647.6|63730.5|63634.5|6
1727711600000|2024-09-30 15:53:20|63732.8|63636.8|63725.9|63629.9|63733.7|63637.7|63720.1|63624.1|10
1727711610000|2024-09-30 15:53:30|63729.8|63633.8|63737.7|63641.7|63737.7|63641.7|63729.8|63633.8|3
1727711620000|2024-09-30 15:53:40|63734.1|63638.1|63730.4|63634.4|63734.1|63638.1|63730.4|63634.4|3
1727711630000|2024-09-30 15:53:50|63728.1|63632.1|63716.1|63620.1|63728.1|63632.1|63716.1|63620.1|9
1727711640000|2024-09-30 15:54:00|63713.4|63617.4|63705.5|63609.5|63713.4|63617.4|63705.5|63609.5|6
1727711650000|2024-09-30 15:54:10|63708.7|63612.7|63708|63612|63711.9|63615.9|63708|63612|3
1727711660000|2024-09-30 15:54:20|63707.1|63611.1|63706|63610|63707.1|63611.1|63706|63610|2
1727711670000|2024-09-30 15:54:30|63702.1|63606.1|63709|63613|63709|63613|63698|63602|7
1727711680000|2024-09-30 15:54:40|63711|63615|63723.7|63627.7|63725|63629|63711|63615|5
1727711690000|2024-09-30 15:54:50|63722.5|63626.5|63702|63606|63722.5|63626.5|63702|63606|9
1727711700000|2024-09-30 15:55:00|63702.8|63606.8|63712|63616|63718|63622|63702.8|63606.8|7
1727711710000|2024-09-30 15:55:10|63716|63620|63630|63534|63718|63622|63619.7|63523.7|13
1727711720000|2024-09-30 15:55:20|63638|63542|63638|63542|63640|63544|63636.1|63540.1|4
1727711730000|2024-09-30 15:55:30|63638.1|63542.1|63670.5|63574.5|63672.9|63576.9|63638.1|63542.1|9
1727711740000|2024-09-30 15:55:40|63670|63574|63666.1|63570.1|63670|63574|63666.1|63570.1|7
1727711750000|2024-09-30 15:55:50|63667|63571|63634|63538|63668|63572|63633.9|63537.9|12
1727711760000|2024-09-30 15:56:00|63635.3|63539.3|63636.8|63540.8|63643|63547|63618.3|63522.3|22
1727711770000|2024-09-30 15:56:10|63636.6|63540.6|63644.5|63548.5|63644.5|63548.5|63636.6|63540.6|8
1727711780000|2024-09-30 15:56:20|63643.5|63547.5|63647.5|63551.5|63650|63554|63636|63540|13
1727711790000|2024-09-30 15:56:30|63660.2|63564.2|63649.2|63553.2|63676.3|63580.3|63649.2|63553.2|15
1727711800000|2024-09-30 15:56:40|63649.7|63553.7|63672.7|63576.7|63672.7|63576.7|63649.7|63553.7|10
1727711810000|2024-09-30 15:56:50|63673|63577|63670.1|63574.1|63673|63577|63666.3|63570.3|15
1727711820000|2024-09-30 15:57:00|63668.4|63572.4|63641|63545|63668.4|63572.4|63633.3|63537.3|18
1727711830000|2024-09-30 15:57:10|63645.9|63549.9|63670|63574|63670|63574|63645.5|63549.5|17
1727711840000|2024-09-30 15:57:20|63668|63572|63640.7|63544.7|63670|63574|63640.2|63544.2|16
1727711850000|2024-09-30 15:57:30|63640.2|63544.2|63623.5|63527.5|63641.3|63545.3|63623.5|63527.5|12
1727711860000|2024-09-30 15:57:40|63621.1|63525.1|63602.6|63506.6|63621.1|63525.1|63602.6|63506.6|12
1727711870000|2024-09-30 15:57:50|63604|63508|63616.9|63520.9|63623|63527|63604|63508|9
1727711880000|2024-09-30 15:58:00|63617.5|63521.5|63608.1|63512.1|63617.5|63521.5|63608.1|63512.1|9
1727711890000|2024-09-30 15:58:10|63608.5|63512.5|63594|63498|63611.9|63515.9|63590|63494|5
1727711900000|2024-09-30 15:58:20|63596|63500|63596|63500|63608|63512|63596|63500|10
1727711910000|2024-09-30 15:58:30|63596.5|63500.5|63613.3|63517.3|63626|63530|63596.5|63500.5|20
1727711920000|2024-09-30 15:58:40|63614|63518|63625|63529|63625|63529|63614|63518|13
1727711930000|2024-09-30 15:58:50|63623.8|63527.8|63634|63538|63634|63538|63621.6|63525.6|5
1727711940000|2024-09-30 15:59:00|63635|63539|63602.2|63506.2|63635|63539|63602.2|63506.2|16
1727711950000|2024-09-30 15:59:10|63604.3|63508.3|63613.3|63517.3|63617|63521|63604.3|63508.3|12
1727711960000|2024-09-30 15:59:20|63614.4|63518.4|63603.3|63507.3|63615.5|63519.5|63603.3|63507.3|10
1727711970000|2024-09-30 15:59:30|63602.5|63506.5|63592.1|63496.1|63602.5|63506.5|63592.1|63496.1|5
1727711980000|2024-09-30 15:59:40|63590.5|63494.5|63606.9|63510.9|63606.9|63510.9|63590.5|63494.5|6
1727711990000|2024-09-30 15:59:50|63606.6|63510.6|63606.9|63510.9|63606.9|63510.9|63600.3|63504.3|8
1727712000000|2024-09-30 16:00:00|63604.7|63508.7|63605.9|63509.9|63613|63517|63603.5|63507.5|9
1727712010000|2024-09-30 16:00:10|63603.5|63507.5|63595.6|63499.6|63614.2|63518.2|63595.6|63499.6|17
1727712020000|2024-09-30 16:00:20|63614.2|63518.2|63599.9|63503.9|63614.9|63518.9|63597.1|63501.1|10
1727712030000|2024-09-30 16:00:30|63599.7|63503.7|63592.6|63496.6|63599.7|63503.7|63588|63492|6
1727712040000|2024-09-30 16:00:40|63596.6|63500.6|63612.2|63516.2|63617.1|63521.1|63590.2|63494.2|8
1727712050000|2024-09-30 16:00:50|63610.6|63514.6|63623.3|63527.3|63623.3|63527.3|63602.1|63506.1|13
1727712060000|2024-09-30 16:01:00|63620.7|63524.7|63639.9|63543.9|63639.9|63543.9|63620.1|63524.1|17
1727712070000|2024-09-30 16:01:10|63638.2|63542.2|63621.5|63525.5|63638.2|63542.2|63620.1|63524.1|10
1727712080000|2024-09-30 16:01:20|63624|63528|63608.6|63512.6|63634|63538|63608.6|63512.6|13
1727712090000|2024-09-30 16:01:30|63609.1|63513.1|63594.8|63498.8|63616.1|63520.1|63594.7|63498.7|19
1727712100000|2024-09-30 16:01:40|63594.7|63498.7|63623.9|63527.9|63623.9|63527.9|63592.4|63496.4|14
1727712110000|2024-09-30 16:01:50|63624.2|63528.2|63631.4|63535.4|63631.4|63535.4|63620.5|63524.5|9
1727712120000|2024-09-30 16:02:00|63633.4|63537.4|63662|63566|63662|63566|63633.4|63537.4|8
1727712130000|2024-09-30 16:02:10|63664|63568|63656.1|63560.1|63664|63568|63656.1|63560.1|3
1727712140000|2024-09-30 16:02:20|63656|63560|63628.9|63532.9|63657.7|63561.7|63628.9|63532.9|12
1727712150000|2024-09-30 16:02:30|63624.1|63528.1|63626|63530|63626|63530|63622.4|63526.4|4
1727712160000|2024-09-30 16:02:40|63628|63532|63652|63556|63652.3|63556.3|63628|63532|9
1727712170000|2024-09-30 16:02:50|63650.1|63554.1|63652|63556|63652|63556|63648.1|63552.1|5
1727712180000|2024-09-30 16:03:00|63650.7|63554.7|63646|63550|63650.7|63554.7|63640.9|63544.9|11
1727712190000|2024-09-30 16:03:10|63645.6|63549.6|63641.5|63545.5|63645.6|63549.6|63640.1|63544.1|4
1727712200000|2024-09-30 16:03:20|63638.4|63542.4|63597.2|63501.2|63638.4|63542.4|63596.1|63500.1|16
1727712210000|2024-09-30 16:03:30|63597.6|63501.6|63611.6|63515.6|63614|63518|63596.1|63500.1|8
1727712220000|2024-09-30 16:03:40|63606.5|63510.5|63581|63485|63606.5|63510.5|63581|63485|10
1727712230000|2024-09-30 16:03:50|63583.7|63487.7|63595|63499|63595|63499|63581.1|63485.1|8
1727712240000|2024-09-30 16:04:00|63596|63500|63608|63512|63608|63512|63596|63500|3
1727712250000|2024-09-30 16:04:10|63613.3|63517.3|63599.9|63503.9|63634|63538|63598|63502|19
1727712260000|2024-09-30 16:04:20|63601|63505|63581.9|63485.9|63604|63508|63581.9|63485.9|12
1727712270000|2024-09-30 16:04:30|63580.7|63484.7|63578.6|63482.6|63580.7|63484.7|63573.4|63477.4|5
1727712280000|2024-09-30 16:04:40|63582|63486|63592|63496|63592|63496|63576.3|63480.3|9
1727712290000|2024-09-30 16:04:50|63598|63502|63614.7|63518.7|63614.7|63518.7|63598|63502|13
1727712300000|2024-09-30 16:05:00|63619.7|63523.7|63608.8|63512.8|63623|63527|63608.8|63512.8|15
1727712310000|2024-09-30 16:05:10|63605.4|63509.4|63600|63504|63606.7|63510.7|63596.1|63500.1|7
1727712320000|2024-09-30 16:05:20|63606.4|63510.4|63588.6|63492.6|63609.5|63513.5|63588.6|63492.6|8
1727712330000|2024-09-30 16:05:30|63590.5|63494.5|63606.5|63510.5|63606.5|63510.5|63590.5|63494.5|7
1727712340000|2024-09-30 16:05:40|63605|63509|63582|63486|63605|63509|63581.2|63485.2|12
1727712350000|2024-09-30 16:05:50|63583|63487|63610.5|63514.5|63611.5|63515.5|63583|63487|12
1727712360000|2024-09-30 16:06:00|63610.3|63514.3|63621|63525|63621|63525|63608.5|63512.5|10
1727712370000|2024-09-30 16:06:10|63622.8|63526.8|63609.9|63513.9|63622.8|63526.8|63609.2|63513.2|6
1727712380000|2024-09-30 16:06:20|63609.2|63513.2|63628|63532|63628|63532|63604.1|63508.1|8
1727712390000|2024-09-30 16:06:30|63630|63534|63634|63538|63634|63538|63628.3|63532.3|4
1727712400000|2024-09-30 16:06:40|63637.8|63541.8|63662|63566|63662|63566|63637.8|63541.8|5
1727712410000|2024-09-30 16:06:50|63661.3|63565.3|63682|63586|63682|63586|63661.3|63565.3|6
1727712420000|2024-09-30 16:07:00|63681|63585|63675.1|63579.1|63681|63585|63666.1|63570.1|12
1727712430000|2024-09-30 16:07:10|63680|63584|63674.1|63578.1|63680|63584|63674.1|63578.1|5
1727712440000|2024-09-30 16:07:20|63680|63584|63688.1|63592.1|63688.1|63592.1|63680|63584|4
1727712450000|2024-09-30 16:07:30|63686.1|63590.1|63676.5|63580.5|63686.1|63590.1|63676.1|63580.1|7
1727712460000|2024-09-30 16:07:40|63674.1|63578.1|63668.1|63572.1|63674.1|63578.1|63668.1|63572.1|5
1727712470000|2024-09-30 16:07:50|63664|63568|63668|63572|63668|63572|63658.1|63562.1|7
1727712480000|2024-09-30 16:08:00|63670|63574|63703.8|63607.8|63705.9|63609.9|63670|63574|10
1727712490000|2024-09-30 16:08:10|63702.5|63606.5|63711.2|63615.2|63711.2|63615.2|63702.5|63606.5|2
1727712500000|2024-09-30 16:08:20|63711.5|63615.5|63684.8|63588.8|63716.2|63620.2|63682.1|63586.1|17
1727712510000|2024-09-30 16:08:30|63688.4|63592.4|63684.1|63588.1|63694|63598|63684.1|63588.1|4
1727712520000|2024-09-30 16:08:40|63696|63600|63708.5|63612.5|63716.2|63620.2|63696|63600|10
1727712530000|2024-09-30 16:08:50|63710.7|63614.7|63706.6|63610.6|63710.7|63614.7|63706.1|63610.1|6
1727712540000|2024-09-30 16:09:00|63706.7|63610.7|63684|63588|63706.7|63610.7|63684|63588|11
1727712550000|2024-09-30 16:09:10|63682.5|63586.5|63672.1|63576.1|63682.5|63586.5|63672.1|63576.1|3
1727712560000|2024-09-30 16:09:20|63666.1|63570.1|63646|63550|63666.6|63570.6|63639.9|63543.9|20
1727712570000|2024-09-30 16:09:30|63648|63552|63637.2|63541.2|63648|63552|63636|63540|9
1727712580000|2024-09-30 16:09:40|63635.6|63539.6|63634|63538|63635.6|63539.6|63628.1|63532.1|6
1727712590000|2024-09-30 16:09:50|63638.3|63542.3|63649.7|63553.7|63649.7|63553.7|63638.3|63542.3|3
1727712600000|2024-09-30 16:10:00|63652|63556|63684|63588|63684|63588|63652|63556|8
1727712610000|2024-09-30 16:10:10|63684.9|63588.9|63678|63582|63684.9|63588.9|63678|63582|3
1727712620000|2024-09-30 16:10:20|63678.3|63582.3|63708|63612|63708|63612|63678.3|63582.3|5
1727712630000|2024-09-30 16:10:30|63708.5|63612.5|63718|63622|63718|63622|63708.5|63612.5|4
1727712640000|2024-09-30 16:10:40|63720|63624|63718.6|63622.6|63723.9|63627.9|63715.1|63619.1|13
1727712650000|2024-09-30 16:10:50|63715.1|63619.1|63714.1|63618.1|63715.6|63619.6|63714.1|63618.1|6
1727712660000|2024-09-30 16:11:00|63710.4|63614.4|63727|63631|63727|63631|63710.4|63614.4|4
1727712670000|2024-09-30 16:11:10|63724.2|63628.2|63700.7|63604.7|63724.2|63628.2|63700.7|63604.7|12
1727712680000|2024-09-30 16:11:20|63699.7|63603.7|63691.1|63595.1|63699.7|63603.7|63691.1|63595.1|5
1727712690000|2024-09-30 16:11:30|63690.3|63594.3|63675.5|63579.5|63690.3|63594.3|63674.2|63578.2|12
1727712700000|2024-09-30 16:11:40|63669.1|63573.1|63662.1|63566.1|63669.1|63573.1|63662.1|63566.1|4
1727712710000|2024-09-30 16:11:50|63660.7|63564.7|63658.1|63562.1|63660.7|63564.7|63654.3|63558.3|7
1727712720000|2024-09-30 16:12:00|63657|63561|63648|63552|63658.7|63562.7|63648|63552|4
1727712730000|2024-09-30 16:12:10|63651|63555|63638.1|63542.1|63660|63564|63638.1|63542.1|17
1727712740000|2024-09-30 16:12:20|63632.1|63536.1|63620.1|63524.1|63638|63542|63620.1|63524.1|15
1727712750000|2024-09-30 16:12:30|63611.5|63515.5|63613.1|63517.1|63620.2|63524.2|63610.1|63514.1|11
1727712760000|2024-09-30 16:12:40|63612.5|63516.5|63605.1|63509.1|63612.5|63516.5|63605.1|63509.1|5
1727712770000|2024-09-30 16:12:50|63604|63508|63628|63532|63628|63532|63604|63508|6
1727712780000|2024-09-30 16:13:00|63634|63538|63648|63552|63648|63552|63634|63538|6
1727712790000|2024-09-30 16:13:10|63646|63550|63648|63552|63648|63552|63642.5|63546.5|4
1727712820000|2024-09-30 16:13:40|63652|63556|63664.2|63568.2|63666.2|63570.2|63652|63556|4
1727712830000|2024-09-30 16:13:50|63669.1|63573.1|63670.3|63574.3|63670.3|63574.3|63669.1|63573.1|3
1727712840000|2024-09-30 16:14:00|63670.5|63574.5|63678|63582|63678|63582|63670.1|63574.1|4
1727712850000|2024-09-30 16:14:10|63680|63584|63683|63587|63684|63588|63680|63584|3
1727712860000|2024-09-30 16:14:20|63682.4|63586.4|63674.3|63578.3|63682.4|63586.4|63672.1|63576.1|7
1727712870000|2024-09-30 16:14:30|63674.2|63578.2|63678|63582|63678|63582|63674.2|63578.2|4
1727712880000|2024-09-30 16:14:40|63683.7|63587.7|63687.8|63591.8|63687.8|63591.8|63683.7|63587.7|3
1727712890000|2024-09-30 16:14:50|63687.7|63591.7|63687.8|63591.8|63687.8|63591.8|63687.7|63591.7|2
1727712900000|2024-09-30 16:15:00|63695.7|63599.7|63708.6|63612.6|63708.6|63612.6|63695.7|63599.7|4
1727712910000|2024-09-30 16:15:10|63711.4|63615.4|63717.9|63621.9|63717.9|63621.9|63711.4|63615.4|4
1727712920000|2024-09-30 16:15:20|63717.4|63621.4|63712.1|63616.1|63722.1|63626.1|63712.1|63616.1|4
1727712930000|2024-09-30 16:15:30|63715.5|63619.5|63702.1|63606.1|63715.5|63619.5|63702.1|63606.1|5
1727712950000|2024-09-30 16:15:50|63709.9|63613.9|63715.3|63619.3|63715.3|63619.3|63709.9|63613.9|2
1727712960000|2024-09-30 16:16:00|63713.9|63617.9|63707.5|63611.5|63713.9|63617.9|63702.6|63606.6|8
1727712970000|2024-09-30 16:16:10|63707|63611|63687.7|63591.7|63707|63611|63687.7|63591.7|7
1727712980000|2024-09-30 16:16:20|63691.7|63595.7|63689.1|63593.1|63700|63604|63689.1|63593.1|7
1727712990000|2024-09-30 16:16:30|63698|63602|63696.9|63600.9|63699.4|63603.4|63696.9|63600.9|3
1727713000000|2024-09-30 16:16:40|63696|63600|63696|63600|63696|63600|63696|63600|1
1727713250000|2024-09-30 16:20:50|63681.4|63585.4|63681.4|63585.4|63681.4|63585.4|63681.4|63585.4|1
1727713260000|2024-09-30 16:21:00|63670|63574|63679.6|63583.6|63679.6|63583.6|63670|63574|6
1727713270000|2024-09-30 16:21:10|63679.4|63583.4|63684|63588|63684|63588|63672.1|63576.1|8
1727713280000|2024-09-30 16:21:20|63686.5|63590.5|63690.5|63594.5|63690.5|63594.5|63686.5|63590.5|4
1727713290000|2024-09-30 16:21:30|63690.4|63594.4|63697.1|63601.1|63697.1|63601.1|63689.1|63593.1|7
1727713300000|2024-09-30 16:21:40|63705.2|63609.2|63705.2|63609.2|63705.2|63609.2|63705.2|63609.2|1
1727713310000|2024-09-30 16:21:50|63708|63612|63708.9|63612.9|63708.9|63612.9|63708|63612|2
1727713320000|2024-09-30 16:22:00|63709.8|63613.8|63712.1|63616.1|63714.9|63618.9|63709.8|63613.8|3
1727713330000|2024-09-30 16:22:10|63705.2|63609.2|63684|63588|63705.2|63609.2|63674|63578|10
1727713340000|2024-09-30 16:22:20|63685|63589|63685|63589|63685|63589|63685|63589|1
1727713350000|2024-09-30 16:22:30|63686.1|63590.1|63685.1|63589.1|63686.1|63590.1|63685.1|63589.1|2
1727713360000|2024-09-30 16:22:40|63680.1|63584.1|63702|63606|63702|63606|63678.2|63582.2|5
1727713370000|2024-09-30 16:22:50|63708.4|63612.4|63702|63606|63740|63644|63702|63606|14
1727713380000|2024-09-30 16:23:00|63701.4|63605.4|63687|63591|63701.4|63605.4|63680.8|63584.8|11
1727713390000|2024-09-30 16:23:10|63687.1|63591.1|63680.1|63584.1|63687.9|63591.9|63680.1|63584.1|7
1727713400000|2024-09-30 16:23:20|63679.1|63583.1|63678.1|63582.1|63679.1|63583.1|63678.1|63582.1|2
1727713410000|2024-09-30 16:23:30|63672.1|63576.1|63672.1|63576.1|63678|63582|63669.5|63573.5|8
1727713420000|2024-09-30 16:23:40|63668.1|63572.1|63666.4|63570.4|63668.1|63572.1|63663|63567|6
1727713430000|2024-09-30 16:23:50|63666.3|63570.3|63666.3|63570.3|63666.3|63570.3|63666.3|63570.3|1
1727713440000|2024-09-30 16:24:00|63662.1|63566.1|63666|63570|63666|63570|63662.1|63566.1|5
1727713450000|2024-09-30 16:24:10|63667|63571|63664.1|63568.1|63668|63572|63664.1|63568.1|5
1727713460000|2024-09-30 16:24:20|63665.6|63569.6|63665.8|63569.8|63671.7|63575.7|63665.6|63569.6|6
1727713470000|2024-09-30 16:24:30|63668|63572|63666|63570|63668|63572|63665.8|63569.8|3
1727713480000|2024-09-30 16:24:40|63662.6|63566.6|63669.3|63573.3|63669.3|63573.3|63662.6|63566.6|3
1727713490000|2024-09-30 16:24:50|63668.6|63572.6|63686|63590|63686|63590|63668.3|63572.3|4
1727713500000|2024-09-30 16:25:00|63686.2|63590.2|63679.8|63583.8|63688|63592|63679.8|63583.8|5
1727713510000|2024-09-30 16:25:10|63679.6|63583.6|63694|63598|63694|63598|63679.6|63583.6|4
1727713520000|2024-09-30 16:25:20|63699.5|63603.5|63700.1|63604.1|63700.8|63604.8|63699.5|63603.5|6
1727713530000|2024-09-30 16:25:30|63701.1|63605.1|63700.5|63604.5|63701.1|63605.1|63698.9|63602.9|4
1727713550000|2024-09-30 16:25:50|63701.5|63605.5|63688.1|63592.1|63702.1|63606.1|63688.1|63592.1|5
1727713560000|2024-09-30 16:26:00|63690|63594|63692.6|63596.6|63692.6|63596.6|63690|63594|3
1727713570000|2024-09-30 16:26:10|63693.3|63597.3|63693.3|63597.3|63693.3|63597.3|63693.3|63597.3|1
1727713580000|2024-09-30 16:26:20|63697|63601|63697|63601|63697|63601|63697|63601|1
1727713590000|2024-09-30 16:26:30|63699.5|63603.5|63698.3|63602.3|63699.5|63603.5|63698.3|63602.3|3
1727713610000|2024-09-30 16:26:50|63699.1|63603.1|63698.3|63602.3|63699.1|63603.1|63698.3|63602.3|2
1727713620000|2024-09-30 16:27:00|63699.9|63603.9|63698.6|63602.6|63699.9|63603.9|63698.6|63602.6|7
1727713630000|2024-09-30 16:27:10|63699.1|63603.1|63716|63620|63716|63620|63699.1|63603.1|6
1727713640000|2024-09-30 16:27:20|63720|63624|63728|63632|63728|63632|63718.9|63622.9|9
1727713650000|2024-09-30 16:27:30|63728.8|63632.8|63703.9|63607.9|63728.8|63632.8|63702.1|63606.1|6
1727713660000|2024-09-30 16:27:40|63702|63606|63702|63606|63702|63606|63702|63606|1
1727713670000|2024-09-30 16:27:50|63708|63612|63706.6|63610.6|63713.1|63617.1|63706.6|63610.6|6
1727713680000|2024-09-30 16:28:00|63702|63606|63701|63605|63702|63606|63701|63605|2
1727713690000|2024-09-30 16:28:10|63696.1|63600.1|63710|63614|63710|63614|63689.3|63593.3|7
1727713700000|2024-09-30 16:28:20|63710.7|63614.7|63718|63622|63718|63622|63710.7|63614.7|7
1727713710000|2024-09-30 16:28:30|63720|63624|63718.2|63622.2|63724|63628|63718.2|63622.2|6
1727713720000|2024-09-30 16:28:40|63712.1|63616.1|63704.2|63608.2|63712.1|63616.1|63704.1|63608.1|7
1727713730000|2024-09-30 16:28:50|63703.6|63607.6|63693.9|63597.9|63703.6|63607.6|63693.9|63597.9|2
1727713740000|2024-09-30 16:29:00|63689.3|63593.3|63688.1|63592.1|63689.3|63593.3|63688.1|63592.1|2
1727713760000|2024-09-30 16:29:20|63684.1|63588.1|63685|63589|63685|63589|63684.1|63588.1|3
1727713770000|2024-09-30 16:29:30|63684.9|63588.9|63675.4|63579.4|63684.9|63588.9|63674.9|63578.9|8
1727713780000|2024-09-30 16:29:40|63672.1|63576.1|63677.1|63581.1|63677.1|63581.1|63672.1|63576.1|2
1727713800000|2024-09-30 16:30:00|63672.1|63576.1|63661.4|63565.4|63672.1|63576.1|63660.1|63564.1|8
1727713810000|2024-09-30 16:30:10|63651.9|63555.9|63632.1|63536.1|63651.9|63555.9|63632.1|63536.1|6
1727713820000|2024-09-30 16:30:20|63654|63558|63660.5|63564.5|63662.4|63566.4|63654|63558|5
1727713830000|2024-09-30 16:30:30|63671.4|63575.4|63680.1|63584.1|63680.1|63584.1|63671.4|63575.4|2
1727713840000|2024-09-30 16:30:40|63676.2|63580.2|63679|63583|63679|63583|63673.6|63577.6|7
1727713850000|2024-09-30 16:30:50|63679.1|63583.1|63664.8|63568.8|63679.1|63583.1|63664.8|63568.8|6
1727713860000|2024-09-30 16:31:00|63664.6|63568.6|63651|63555|63664.6|63568.6|63644.1|63548.1|7
1727713870000|2024-09-30 16:31:10|63653.5|63557.5|63653.7|63557.7|63660|63564|63652.4|63556.4|7
1727713880000|2024-09-30 16:31:20|63653.2|63557.2|63648.1|63552.1|63653.2|63557.2|63648.1|63552.1|4
1727713890000|2024-09-30 16:31:30|63648|63552|63657.5|63561.5|63657.5|63561.5|63648|63552|4
1727713900000|2024-09-30 16:31:40|63652.1|63556.1|63652.1|63556.1|63652.1|63556.1|63652.1|63556.1|1
1727713910000|2024-09-30 16:31:50|63651.6|63555.6|63628.1|63532.1|63651.6|63555.6|63628.1|63532.1|8
1727713920000|2024-09-30 16:32:00|63624.2|63528.2|63604.1|63508.1|63624.2|63528.2|63604.1|63508.1|8
1727713930000|2024-09-30 16:32:10|63607|63511|63605|63509|63610|63514|63604.1|63508.1|7
1727713940000|2024-09-30 16:32:20|63608|63512|63607|63511|63608|63512|63607|63511|2
1727713950000|2024-09-30 16:32:30|63600.1|63504.1|63586.1|63490.1|63600.1|63504.1|63584.1|63488.1|10
1727713960000|2024-09-30 16:32:40|63586.3|63490.3|63586.1|63490.1|63590|63494|63586.1|63490.1|5
1727713970000|2024-09-30 16:32:50|63588|63492|63588.7|63492.7|63589.4|63493.4|63587.4|63491.4|6
1727713980000|2024-09-30 16:33:00|63587.7|63491.7|63596.4|63500.4|63596.4|63500.4|63583.1|63487.1|7
1727713990000|2024-09-30 16:33:10|63598.3|63502.3|63592.1|63496.1|63600.3|63504.3|63592.1|63496.1|7
1727714000000|2024-09-30 16:33:20|63586.1|63490.1|63584.4|63488.4|63586.1|63490.1|63584.4|63488.4|3
1727714010000|2024-09-30 16:33:30|63584.1|63488.1|63592.5|63496.5|63593.1|63497.1|63584.1|63488.1|4
1727714020000|2024-09-30 16:33:40|63593.5|63497.5|63605.2|63509.2|63605.2|63509.2|63593.5|63497.5|5
1727714030000|2024-09-30 16:33:50|63604.5|63508.5|63604.5|63508.5|63606.4|63510.4|63604.5|63508.5|3
1727714040000|2024-09-30 16:34:00|63604.7|63508.7|63611.2|63515.2|63611.2|63515.2|63604.7|63508.7|3
1727714050000|2024-09-30 16:34:10|63617|63521|63605.4|63509.4|63617|63521|63605.4|63509.4|8
1727714060000|2024-09-30 16:34:20|63603.2|63507.2|63605.5|63509.5|63605.5|63509.5|63602.6|63506.6|5
1727714070000|2024-09-30 16:34:30|63613.4|63517.4|63613.4|63517.4|63613.4|63517.4|63613.4|63517.4|1
1727714080000|2024-09-30 16:34:40|63614.3|63518.3|63616.2|63520.2|63623.2|63527.2|63614.1|63518.1|4
1727714090000|2024-09-30 16:34:50|63616.1|63520.1|63609.3|63513.3|63616.1|63520.1|63606.6|63510.6|5
1727714100000|2024-09-30 16:35:00|63612|63516|63624.1|63528.1|63624.1|63528.1|63612|63516|3
1727714110000|2024-09-30 16:35:10|63626|63530|63626|63530|63626.2|63530.2|63626|63530|3
1727714120000|2024-09-30 16:35:20|63626.7|63530.7|63638|63542|63638|63542|63626.1|63530.1|3
1727714130000|2024-09-30 16:35:30|63637|63541|63652.1|63556.1|63652.1|63556.1|63637|63541|4
1727714140000|2024-09-30 16:35:40|63655.9|63559.9|63662.6|63566.6|63663.8|63567.8|63655.9|63559.9|4
1727714150000|2024-09-30 16:35:50|63655.2|63559.2|63650.9|63554.9|63655.7|63559.7|63650.9|63554.9|6
1727714160000|2024-09-30 16:36:00|63651.4|63555.4|63670.8|63574.8|63670.8|63574.8|63651.4|63555.4|2
1727714170000|2024-09-30 16:36:10|63674|63578|63668|63572|63674.2|63578.2|63667.6|63571.6|6
1727714180000|2024-09-30 16:36:20|63672|63576|63672|63576|63672|63576|63672|63576|1
1727714190000|2024-09-30 16:36:30|63674.1|63578.1|63671.8|63575.8|63674.1|63578.1|63671.8|63575.8|2
1727714200000|2024-09-30 16:36:40|63670.1|63574.1|63688|63592|63688|63592|63670.1|63574.1|6
1727714210000|2024-09-30 16:36:50|63687.7|63591.7|63687.7|63591.7|63687.7|63591.7|63687.7|63591.7|1
1727714220000|2024-09-30 16:37:00|63690.4|63594.4|63692.5|63596.5|63692.5|63596.5|63690.2|63594.2|5
1727714230000|2024-09-30 16:37:10|63692.3|63596.3|63670.1|63574.1|63692.3|63596.3|63670.1|63574.1|9
1727714240000|2024-09-30 16:37:20|63670|63574|63670|63574|63670|63574|63670|63574|1
1727714250000|2024-09-30 16:37:30|63674|63578|63669.9|63573.9|63674|63578|63669.9|63573.9|10
1727714260000|2024-09-30 16:37:40|63669.7|63573.7|63669.7|63573.7|63669.7|63573.7|63669.7|63573.7|1
1727714270000|2024-09-30 16:37:50|63669.9|63573.9|63669.9|63573.9|63669.9|63573.9|63669.9|63573.9|1
1727714280000|2024-09-30 16:38:00|63669.1|63573.1|63669.1|63573.1|63669.1|63573.1|63669.1|63573.1|1
1727714290000|2024-09-30 16:38:10|63663.6|63567.6|63660.7|63564.7|63663.6|63567.6|63660.7|63564.7|2
1727714300000|2024-09-30 16:38:20|63659.1|63563.1|63648|63552|63659.1|63563.1|63648|63552|5
1727714310000|2024-09-30 16:38:30|63649.9|63553.9|63646.6|63550.6|63649.9|63553.9|63642.1|63546.1|7
1727714320000|2024-09-30 16:38:40|63645.7|63549.7|63630.9|63534.9|63645.7|63549.7|63630.9|63534.9|10
1727714330000|2024-09-30 16:38:50|63624.1|63528.1|63624.1|63528.1|63624.1|63528.1|63624.1|63528.1|1
1727714340000|2024-09-30 16:39:00|63625.5|63529.5|63602.1|63506.1|63625.5|63529.5|63600.3|63504.3|12
1727714350000|2024-09-30 16:39:10|63593.9|63497.9|63593.8|63497.8|63593.9|63497.9|63592.1|63496.1|4
1727714360000|2024-09-30 16:39:20|63599.4|63503.4|63582.1|63486.1|63599.4|63503.4|63582.1|63486.1|5
1727714370000|2024-09-30 16:39:30|63583|63487|63570.3|63474.3|63584.7|63488.7|63570.3|63474.3|7
1727714380000|2024-09-30 16:39:40|63570.1|63474.1|63575|63479|63575|63479|63570.1|63474.1|3
1727714390000|2024-09-30 16:39:50|63586|63490|63573|63477|63586|63490|63570.1|63474.1|9
1727714400000|2024-09-30 16:40:00|63574.1|63478.1|63570.1|63474.1|63574.2|63478.2|63570.1|63474.1|6
1727714410000|2024-09-30 16:40:10|63569.2|63473.2|63559.3|63463.3|63569.2|63473.2|63552.1|63456.1|10
1727714420000|2024-09-30 16:40:20|63556.9|63460.9|63552.1|63456.1|63560|63464|63552.1|63456.1|9
1727714430000|2024-09-30 16:40:30|63548.1|63452.1|63548.1|63452.1|63550.6|63454.6|63548.1|63452.1|4
1727714440000|2024-09-30 16:40:40|63547.7|63451.7|63542|63446|63547.7|63451.7|63541|63445|4
1727714450000|2024-09-30 16:40:50|63545|63449|63548|63452|63552.1|63456.1|63543.8|63447.8|9
1727714460000|2024-09-30 16:41:00|63549.2|63453.2|63554|63458|63554|63458|63548.9|63452.9|8
1727714470000|2024-09-30 16:41:10|63558.6|63462.6|63548.9|63452.9|63558.6|63462.6|63538|63442|8
1727714480000|2024-09-30 16:41:20|63547|63451|63522.1|63426.1|63552.1|63456.1|63522.1|63426.1|15
1727714490000|2024-09-30 16:41:30|63517.1|63421.1|63523.9|63427.9|63523.9|63427.9|63509|63413|9
1727714500000|2024-09-30 16:41:40|63532.4|63436.4|63542|63446|63545.2|63449.2|63532.4|63436.4|8
1727714510000|2024-09-30 16:41:50|63544.5|63448.5|63560|63464|63560|63464|63544.5|63448.5|7
1727714520000|2024-09-30 16:42:00|63561.9|63465.9|63574|63478|63574|63478|63561.9|63465.9|8
1727714530000|2024-09-30 16:42:10|63573|63477|63542.9|63446.9|63573|63477|63542.1|63446.1|11
1727714540000|2024-09-30 16:42:20|63547.4|63451.4|63560.5|63464.5|63560.5|63464.5|63547.4|63451.4|4
1727714550000|2024-09-30 16:42:30|63552.7|63456.7|63538|63442|63552.7|63456.7|63536.8|63440.8|8
1727714560000|2024-09-30 16:42:40|63541|63445|63534|63438|63541|63445|63532|63436|8
1727714570000|2024-09-30 16:42:50|63532.6|63436.6|63536|63440|63536|63440|63524.8|63428.8|7
1727714580000|2024-09-30 16:43:00|63539.8|63443.8|63534.8|63438.8|63540|63444|63524.1|63428.1|11
1727714590000|2024-09-30 16:43:10|63539.6|63443.6|63546|63450|63546|63450|63539.6|63443.6|5
1727714600000|2024-09-30 16:43:20|63550|63454|63550.1|63454.1|63552.1|63456.1|63550|63454|3
1727714610000|2024-09-30 16:43:30|63550.5|63454.5|63550|63454|63553.7|63457.7|63550|63454|8
1727714620000|2024-09-30 16:43:40|63556|63460|63568|63472|63568|63472|63556|63460|2
1727714630000|2024-09-30 16:43:50|63566.6|63470.6|63561.5|63465.5|63566.6|63470.6|63561.5|63465.5|3
1727714640000|2024-09-30 16:44:00|63561.7|63465.7|63568|63472|63568|63472|63561.7|63465.7|2
1727714660000|2024-09-30 16:44:20|63555.5|63459.5|63548|63452|63555.5|63459.5|63546.4|63450.4|3
1727714670000|2024-09-30 16:44:30|63554.3|63458.3|63548.1|63452.1|63554.3|63458.3|63548.1|63452.1|5
1727714680000|2024-09-30 16:44:40|63554|63458|63566.8|63470.8|63566.8|63470.8|63554|63458|6
1727714690000|2024-09-30 16:44:50|63567.7|63471.7|63571.9|63475.9|63571.9|63475.9|63567.7|63471.7|3
1727714700000|2024-09-30 16:45:00|63582|63486|63572.3|63476.3|63582|63486|63570.1|63474.1|6
1727714710000|2024-09-30 16:45:10|63575.3|63479.3|63572.2|63476.2|63579.7|63483.7|63572.2|63476.2|7
1727714720000|2024-09-30 16:45:20|63578.1|63482.1|63573.1|63477.1|63581.2|63485.2|63572.1|63476.1|5
1727714730000|2024-09-30 16:45:30|63573.4|63477.4|63578|63482|63578|63482|63573.4|63477.4|3
1727714750000|2024-09-30 16:45:50|63588.8|63492.8|63601.7|63505.7|63601.7|63505.7|63588.8|63492.8|4
1727714760000|2024-09-30 16:46:00|63603.9|63507.9|63592.1|63496.1|63614.6|63518.6|63592.1|63496.1|9
1727714770000|2024-09-30 16:46:10|63588.1|63492.1|63576.1|63480.1|63588.1|63492.1|63576.1|63480.1|5
1727714780000|2024-09-30 16:46:20|63577|63481|63577|63481|63577|63481|63577|63481|1
1727714790000|2024-09-30 16:46:30|63582.7|63486.7|63576.3|63480.3|63582.7|63486.7|63576.3|63480.3|4
1727714810000|2024-09-30 16:46:50|63577.2|63481.2|63577.2|63481.2|63577.2|63481.2|63577.2|63481.2|1
1727714820000|2024-09-30 16:47:00|63581.7|63485.7|63556.1|63460.1|63581.7|63485.7|63556.1|63460.1|8
1727714830000|2024-09-30 16:47:10|63558.5|63462.5|63552.1|63456.1|63558.5|63462.5|63552.1|63456.1|5
1727714840000|2024-09-30 16:47:20|63550.7|63454.7|63562|63466|63562|63466|63550.7|63454.7|3
1727714850000|2024-09-30 16:47:30|63572|63476|63585.1|63489.1|63585.9|63489.9|63572|63476|5
1727714860000|2024-09-30 16:47:40|63584.7|63488.7|63595.7|63499.7|63595.7|63499.7|63584.4|63488.4|4
1727714880000|2024-09-30 16:48:00|63598.8|63502.8|63592|63496|63598.8|63502.8|63592|63496|3
1727714890000|2024-09-30 16:48:10|63591.9|63495.9|63590|63494|63591.9|63495.9|63590|63494|2
1727714900000|2024-09-30 16:48:20|63586.1|63490.1|63587.6|63491.6|63587.6|63491.6|63582.6|63486.6|6
1727714910000|2024-09-30 16:48:30|63586.6|63490.6|63586.9|63490.9|63586.9|63490.9|63586.6|63490.6|2
1727714920000|2024-09-30 16:48:40|63586.1|63490.1|63589.5|63493.5|63590.5|63494.5|63586.1|63490.1|6
1727714930000|2024-09-30 16:48:50|63590.5|63494.5|63604|63508|63604|63508|63590.5|63494.5|3
1727714940000|2024-09-30 16:49:00|63608|63512|63624|63528|63624|63528|63608|63512|5
1727714950000|2024-09-30 16:49:10|63621.8|63525.8|63618.1|63522.1|63621.8|63525.8|63618.1|63522.1|2
1727714960000|2024-09-30 16:49:20|63619.9|63523.9|63610.2|63514.2|63619.9|63523.9|63610.2|63514.2|5
1727714970000|2024-09-30 16:49:30|63612.1|63516.1|63612.4|63516.4|63612.4|63516.4|63612.1|63516.1|2
1727714980000|2024-09-30 16:49:40|63616.1|63520.1|63622.1|63526.1|63622.1|63526.1|63616.1|63520.1|4
1727714990000|2024-09-30 16:49:50|63618.2|63522.2|63624|63528|63624|63528|63610.2|63514.2|5
1727715000000|2024-09-30 16:50:00|63625.4|63529.4|63630|63534|63630|63534|63625.4|63529.4|2
1727715010000|2024-09-30 16:50:10|63636|63540|63648|63552|63648|63552|63636|63540|4
1727715030000|2024-09-30 16:50:30|63649.2|63553.2|63644.8|63548.8|63658.8|63562.8|63644.8|63548.8|3
1727715040000|2024-09-30 16:50:40|63633.1|63537.1|63632.1|63536.1|63633.1|63537.1|63632.1|63536.1|2
1727715060000|2024-09-30 16:51:00|63628.1|63532.1|63608|63512|63628.1|63532.1|63602.1|63506.1|9
1727715070000|2024-09-30 16:51:10|63606.4|63510.4|63590.8|63494.8|63606.4|63510.4|63588.1|63492.1|7
1727715080000|2024-09-30 16:51:20|63593.4|63497.4|63586.1|63490.1|63594.4|63498.4|63586.1|63490.1|4
1727715090000|2024-09-30 16:51:30|63578.1|63482.1|63572|63476|63578.1|63482.1|63562.2|63466.2|10
1727715100000|2024-09-30 16:51:40|63572.9|63476.9|63578.3|63482.3|63584.6|63488.6|63572.9|63476.9|9
1727715110000|2024-09-30 16:51:50|63571.5|63475.5|63573|63477|63573.9|63477.9|63571.5|63475.5|4
1727715120000|2024-09-30 16:52:00|63568.5|63472.5|63557|63461|63568.5|63472.5|63557|63461|3
1727715130000|2024-09-30 16:52:10|63558.8|63462.8|63558.8|63462.8|63558.8|63462.8|63558.8|63462.8|1
1727715140000|2024-09-30 16:52:20|63564.1|63468.1|63548.7|63452.7|63564.1|63468.1|63548.1|63452.1|6
1727715150000|2024-09-30 16:52:30|63548.1|63452.1|63549.5|63453.5|63549.5|63453.5|63548.1|63452.1|3
1727715160000|2024-09-30 16:52:40|63549|63453|63544.1|63448.1|63549|63453|63544.1|63448.1|4
1727715170000|2024-09-30 16:52:50|63542.1|63446.1|63542.1|63446.1|63542.1|63446.1|63542.1|63446.1|1
1727715180000|2024-09-30 16:53:00|63532|63436|63536|63440|63536|63440|63524.1|63428.1|5
1727715190000|2024-09-30 16:53:10|63540|63444|63541|63445|63541|63445|63540|63444|3
1727715200000|2024-09-30 16:53:20|63543.4|63447.4|63518.3|63422.3|63543.4|63447.4|63512.1|63416.1|8
1727715210000|2024-09-30 16:53:30|63522|63426|63524.1|63428.1|63525|63429|63522|63426|3
1727715220000|2024-09-30 16:53:40|63522.9|63426.9|63520.9|63424.9|63522.9|63426.9|63520.9|63424.9|3
1727715230000|2024-09-30 16:53:50|63524|63428|63536|63440|63536|63440|63524|63428|8
1727715240000|2024-09-30 16:54:00|63544|63448|63542|63446|63544|63448|63542|63446|2
1727715250000|2024-09-30 16:54:10|63540.5|63444.5|63534.1|63438.1|63540.5|63444.5|63534.1|63438.1|3
1727715260000|2024-09-30 16:54:20|63534.5|63438.5|63535.3|63439.3|63535.3|63439.3|63534.1|63438.1|4
1727715270000|2024-09-30 16:54:30|63534.3|63438.3|63534.3|63438.3|63534.3|63438.3|63534.3|63438.3|1
1727715280000|2024-09-30 16:54:40|63534.5|63438.5|63544.1|63448.1|63544.1|63448.1|63534.5|63438.5|7
1727715290000|2024-09-30 16:54:50|63543.6|63447.6|63540.3|63444.3|63543.6|63447.6|63540.3|63444.3|4
1727715300000|2024-09-30 16:55:00|63530|63434|63528.1|63432.1|63530|63434|63524.8|63428.8|4
1727715310000|2024-09-30 16:55:10|63530|63434|63536.3|63440.3|63536.3|63440.3|63530|63434|5
1727715320000|2024-09-30 16:55:20|63540|63444|63540|63444|63540|63444|63540|63444|1
1727715330000|2024-09-30 16:55:30|63542|63446|63550.1|63454.1|63550.1|63454.1|63542|63446|2
1727715340000|2024-09-30 16:55:40|63549.1|63453.1|63547.1|63451.1|63549.1|63453.1|63547.1|63451.1|2
1727715380000|2024-09-30 16:56:20|63544.3|63448.3|63545.3|63449.3|63545.3|63449.3|63544.3|63448.3|2
1727715390000|2024-09-30 16:56:30|63549.6|63453.6|63538.1|63442.1|63549.6|63453.6|63538.1|63442.1|6
1727715400000|2024-09-30 16:56:40|63536.1|63440.1|63535.1|63439.1|63536.1|63440.1|63535.1|63439.1|2
1727715410000|2024-09-30 16:56:50|63534.1|63438.1|63534.1|63438.1|63534.1|63438.1|63534.1|63438.1|1
1727715420000|2024-09-30 16:57:00|63528.6|63432.6|63528|63432|63528.6|63432.6|63528|63432|2
1727715430000|2024-09-30 16:57:10|63526.1|63430.1|63520|63424|63526.1|63430.1|63520|63424|2
1727715440000|2024-09-30 16:57:20|63524|63428|63524|63428|63524|63428|63524|63428|1
1727715500000|2024-09-30 16:58:20|63533.2|63437.2|63533.2|63437.2|63533.2|63437.2|63533.2|63437.2|1
1727715510000|2024-09-30 16:58:30|63531.8|63435.8|63534.1|63438.1|63540.6|63444.6|63531.8|63435.8|3
1727715520000|2024-09-30 16:58:40|63535.3|63439.3|63535.3|63439.3|63535.3|63439.3|63535.3|63439.3|1
1727715530000|2024-09-30 16:58:50|63534.3|63438.3|63529.2|63433.2|63534.3|63438.3|63529.2|63433.2|3
1727715540000|2024-09-30 16:59:00|63532|63436|63532|63436|63532|63436|63532|63436|1
1727715550000|2024-09-30 16:59:10|63528.7|63432.7|63533.3|63437.3|63533.3|63437.3|63528.7|63432.7|3
1727715560000|2024-09-30 16:59:20|63540|63444|63540|63444|63540|63444|63540|63444|1
1727715570000|2024-09-30 16:59:30|63540.8|63444.8|63552|63456|63552|63456|63540.8|63444.8|3
1727715580000|2024-09-30 16:59:40|63550|63454|63548|63452|63550|63454|63548|63452|3
1727715590000|2024-09-30 16:59:50|63546.3|63450.3|63544|63448|63546.3|63450.3|63544|63448|3
1727715600000|2024-09-30 17:00:00|63543.5|63447.5|63532.1|63436.1|63543.5|63447.5|63532.1|63436.1|6
1727715610000|2024-09-30 17:00:10|63533.1|63437.1|63534.1|63438.1|63534.1|63438.1|63533.1|63437.1|2
1727715630000|2024-09-30 17:00:30|63536.4|63440.4|63563.2|63467.2|63563.2|63467.2|63536.2|63440.2|8
1727715640000|2024-09-30 17:00:40|63564.6|63468.6|63574.8|63478.8|63574.8|63478.8|63564.6|63468.6|3
1727715650000|2024-09-30 17:00:50|63572.1|63476.1|63568.4|63472.4|63572.1|63476.1|63566.4|63470.4|6
1727715660000|2024-09-30 17:01:00|63576|63480|63586.5|63490.5|63590.2|63494.2|63576|63480|5
1727715670000|2024-09-30 17:01:10|63575.3|63479.3|63568.5|63472.5|63575.3|63479.3|63568.5|63472.5|4
1727715680000|2024-09-30 17:01:20|63567.3|63471.3|63563.2|63467.2|63567.3|63471.3|63562.3|63466.3|4
1727715690000|2024-09-30 17:01:30|63562.5|63466.5|63548.1|63452.1|63562.5|63466.5|63548.1|63452.1|6
1727715710000|2024-09-30 17:01:50|63550|63454|63547.8|63451.8|63551|63455|63544.1|63448.1|5
1727715720000|2024-09-30 17:02:00|63536.8|63440.8|63549.5|63453.5|63549.5|63453.5|63536.8|63440.8|5
1727715730000|2024-09-30 17:02:10|63552.5|63456.5|63561|63465|63562|63466|63552.5|63456.5|3
1727715750000|2024-09-30 17:02:30|63557|63461|63533.3|63437.3|63557|63461|63533.3|63437.3|12
1727715760000|2024-09-30 17:02:40|63533.1|63437.1|63523.5|63427.5|63533.1|63437.1|63523.5|63427.5|3
1727715770000|2024-09-30 17:02:50|63522|63426|63522|63426|63522|63426|63522|63426|1
1727715780000|2024-09-30 17:03:00|63523|63427|63551|63455|63551|63455|63523|63427|8
1727715790000|2024-09-30 17:03:10|63556|63460|63564|63468|63564|63468|63556|63460|3
1727715800000|2024-09-30 17:03:20|63573.9|63477.9|63579.9|63483.9|63579.9|63483.9|63573.9|63477.9|4
1727715810000|2024-09-30 17:03:30|63583.1|63487.1|63607.6|63511.6|63607.6|63511.6|63583.1|63487.1|6
1727715820000|2024-09-30 17:03:40|63606.6|63510.6|63594|63498|63606.6|63510.6|63594|63498|6
1727715830000|2024-09-30 17:03:50|63592.4|63496.4|63578.1|63482.1|63592.4|63496.4|63578.1|63482.1|5
1727715840000|2024-09-30 17:04:00|63584|63488|63582|63486|63584|63488|63580.1|63484.1|4
1727715850000|2024-09-30 17:04:10|63581|63485|63564.1|63468.1|63581|63485|63564.1|63468.1|7
1727715860000|2024-09-30 17:04:20|63566|63470|63567.9|63471.9|63567.9|63471.9|63566|63470|2
1727715870000|2024-09-30 17:04:30|63566.1|63470.1|63564.1|63468.1|63566.1|63470.1|63564.1|63468.1|2
1727715880000|2024-09-30 17:04:40|63563.8|63467.8|63561.1|63465.1|63563.8|63467.8|63561.1|63465.1|3
1727715890000|2024-09-30 17:04:50|63560.1|63464.1|63542|63446|63560.1|63464.1|63542|63446|5
1727715900000|2024-09-30 17:05:00|63540.1|63444.1|63538|63442|63540.1|63444.1|63534|63438|5
1727715910000|2024-09-30 17:05:10|63539|63443|63557.2|63461.2|63557.2|63461.2|63539|63443|4
1727715920000|2024-09-30 17:05:20|63568|63472|63567.4|63471.4|63568.1|63472.1|63567.4|63471.4|3
1727715950000|2024-09-30 17:05:50|63570.3|63474.3|63578|63482|63578|63482|63570.3|63474.3|2
1727715960000|2024-09-30 17:06:00|63574|63478|63537.4|63441.4|63574|63478|63537.4|63441.4|12
1727715970000|2024-09-30 17:06:10|63530.2|63434.2|63520.1|63424.1|63530.2|63434.2|63520.1|63424.1|2
1727715980000|2024-09-30 17:06:20|63522|63426|63516|63420|63522|63426|63512.1|63416.1|6
1727715990000|2024-09-30 17:06:30|63518|63422|63525.7|63429.7|63525.7|63429.7|63518|63422|3
1727716000000|2024-09-30 17:06:40|63524.1|63428.1|63536.1|63440.1|63536.1|63440.1|63524.1|63428.1|2
1727716010000|2024-09-30 17:06:50|63536.8|63440.8|63536.1|63440.1|63536.8|63440.8|63536.1|63440.1|2
1727716020000|2024-09-30 17:07:00|63539|63443|63552.8|63456.8|63552.8|63456.8|63539|63443|4
1727716030000|2024-09-30 17:07:10|63550.4|63454.4|63554.6|63458.6|63556|63460|63550.4|63454.4|4
1727716040000|2024-09-30 17:07:20|63553.7|63457.7|63539.6|63443.6|63553.7|63457.7|63539.6|63443.6|7
1727716050000|2024-09-30 17:07:30|63536.8|63440.8|63530.1|63434.1|63536.8|63440.8|63530.1|63434.1|4
1727716070000|2024-09-30 17:07:50|63532|63436|63532|63436|63532|63436|63532|63436|1
1727716080000|2024-09-30 17:08:00|63531.6|63435.6|63528.6|63432.6|63531.6|63435.6|63528.6|63432.6|2
1727716090000|2024-09-30 17:08:10|63526.7|63430.7|63522|63426|63526.7|63430.7|63522|63426|4
1727716100000|2024-09-30 17:08:20|63536.3|63440.3|63530.1|63434.1|63536.3|63440.3|63526.1|63430.1|3
1727716110000|2024-09-30 17:08:30|63531.2|63435.2|63520.5|63424.5|63531.2|63435.2|63520.5|63424.5|7
1727716120000|2024-09-30 17:08:40|63519.5|63423.5|63519.5|63423.5|63519.5|63423.5|63519.5|63423.5|1
1727716130000|2024-09-30 17:08:50|63517.2|63421.2|63508.6|63412.6|63517.2|63421.2|63508.6|63412.6|3
1727716140000|2024-09-30 17:09:00|63507.6|63411.6|63496.3|63400.3|63507.6|63411.6|63496.3|63400.3|4
1727716150000|2024-09-30 17:09:10|63492.5|63396.5|63504|63408|63504|63408|63490|63394|6
1727716160000|2024-09-30 17:09:20|63507.2|63411.2|63511|63415|63511|63415|63507.2|63411.2|2
1727716170000|2024-09-30 17:09:30|63509.3|63413.3|63495.5|63399.5|63512.1|63416.1|63495.5|63399.5|6
1727716180000|2024-09-30 17:09:40|63493.9|63397.9|63476.4|63380.4|63493.9|63397.9|63476.4|63380.4|6
1727716190000|2024-09-30 17:09:50|63475.7|63379.7|63475.7|63379.7|63475.7|63379.7|63475.7|63379.7|1
1727716200000|2024-09-30 17:10:00|63475.1|63379.1|63470|63374|63475.1|63379.1|63463.4|63367.4|6
1727716210000|2024-09-30 17:10:10|63470.6|63374.6|63478|63382|63478|63382|63470.6|63374.6|4
1727716220000|2024-09-30 17:10:20|63487.8|63391.8|63496|63400|63496|63400|63487.8|63391.8|4
1727716240000|2024-09-30 17:10:40|63504|63408|63516|63420|63516|63420|63504|63408|3
1727716250000|2024-09-30 17:10:50|63512.9|63416.9|63514.4|63418.4|63514.4|63418.4|63512.9|63416.9|2
1727716260000|2024-09-30 17:11:00|63520.4|63424.4|63546|63450|63546|63450|63520.4|63424.4|2
1727716270000|2024-09-30 17:11:10|63548|63452|63551.3|63455.3|63551.3|63455.3|63548|63452|4
1727716280000|2024-09-30 17:11:20|63549.7|63453.7|63548.5|63452.5|63549.7|63453.7|63548|63452|3
1727716290000|2024-09-30 17:11:30|63547.8|63451.8|63540.7|63444.7|63547.8|63451.8|63540.7|63444.7|3
1727716300000|2024-09-30 17:11:40|63540.4|63444.4|63500|63404|63540.4|63444.4|63488|63392|8
1727716310000|2024-09-30 17:11:50|63506|63410|63505|63409|63506|63410|63505|63409|2
1727716320000|2024-09-30 17:12:00|63505.1|63409.1|63486.7|63390.7|63505.1|63409.1|63485.1|63389.1|9
1727716330000|2024-09-30 17:12:10|63490.3|63394.3|63488.3|63392.3|63490.3|63394.3|63488.3|63392.3|4
1727716340000|2024-09-30 17:12:20|63490.4|63394.4|63481.4|63385.4|63493.8|63397.8|63481.4|63385.4|7
1727716350000|2024-09-30 17:12:30|63480.6|63384.6|63479.6|63383.6|63480.6|63384.6|63479.6|63383.6|2
1727716360000|2024-09-30 17:12:40|63478|63382|63478|63382|63478|63382|63478|63382|1
1727716370000|2024-09-30 17:12:50|63480.4|63384.4|63480.4|63384.4|63480.4|63384.4|63480.4|63384.4|1
1727716380000|2024-09-30 17:13:00|63483.4|63387.4|63490|63394|63490|63394|63483.4|63387.4|3
1727716390000|2024-09-30 17:13:10|63496.1|63400.1|63491.4|63395.4|63496.1|63400.1|63491.4|63395.4|3
1727716400000|2024-09-30 17:13:20|63490.2|63394.2|63496|63400|63496|63400|63489.2|63393.2|3
1727716410000|2024-09-30 17:13:30|63498.2|63402.2|63496.2|63400.2|63498.2|63402.2|63496.2|63400.2|2
1727716420000|2024-09-30 17:13:40|63494.2|63398.2|63494.3|63398.3|63494.3|63398.3|63494.2|63398.2|2
1727716430000|2024-09-30 17:13:50|63494.1|63398.1|63489.2|63393.2|63494.1|63398.1|63489.2|63393.2|2
1727716440000|2024-09-30 17:14:00|63489.6|63393.6|63498.1|63402.1|63498.1|63402.1|63489.6|63393.6|5
1727716450000|2024-09-30 17:14:10|63501.1|63405.1|63508|63412|63508|63412|63501.1|63405.1|2
1727716470000|2024-09-30 17:14:30|63508.6|63412.6|63508.6|63412.6|63508.6|63412.6|63508.6|63412.6|1
1727716490000|2024-09-30 17:14:50|63507.3|63411.3|63506|63410|63507.3|63411.3|63506|63410|2
1727716500000|2024-09-30 17:15:00|63505.2|63409.2|63496.1|63400.1|63505.2|63409.2|63496.1|63400.1|3
1727716510000|2024-09-30 17:15:10|63494.9|63398.9|63492.7|63396.7|63495.4|63399.4|63490.7|63394.7|5
1727716520000|2024-09-30 17:15:20|63492|63396|63497.1|63401.1|63497.1|63401.1|63492|63396|3
1727716530000|2024-09-30 17:15:30|63502|63406|63516|63420|63516|63420|63502|63406|3
1727716540000|2024-09-30 17:15:40|63514|63418|63514|63418|63514|63418|63514|63418|1
1727716550000|2024-09-30 17:15:50|63512|63416|63522|63426|63522|63426|63512|63416|3
1727716560000|2024-09-30 17:16:00|63521|63425|63522|63426|63522|63426|63512|63416|6
1727716570000|2024-09-30 17:16:10|63517.1|63421.1|63503.5|63407.5|63517.1|63421.1|63503.5|63407.5|5
1727716580000|2024-09-30 17:16:20|63503.4|63407.4|63510|63414|63510|63414|63503.3|63407.3|3
1727716590000|2024-09-30 17:16:30|63510.4|63414.4|63510.7|63414.7|63510.7|63414.7|63510.4|63414.4|2
1727716600000|2024-09-30 17:16:40|63511.1|63415.1|63520.8|63424.8|63520.8|63424.8|63511.1|63415.1|3
1727716610000|2024-09-30 17:16:50|63521.1|63425.1|63543.1|63447.1|63543.1|63447.1|63521.1|63425.1|5
1727716620000|2024-09-30 17:17:00|63544.6|63448.6|63550.6|63454.6|63550.6|63454.6|63544.6|63448.6|4
1727716630000|2024-09-30 17:17:10|63558|63462|63559|63463|63560.1|63464.1|63557|63461|4
1727716640000|2024-09-30 17:17:20|63559.1|63463.1|63581.8|63485.8|63581.8|63485.8|63553.9|63457.9|9
1727716650000|2024-09-30 17:17:30|63591.9|63495.9|63591|63495|63592.9|63496.9|63591|63495|3
1727716660000|2024-09-30 17:17:40|63590.9|63494.9|63590.9|63494.9|63590.9|63494.9|63590.9|63494.9|1
1727716670000|2024-09-30 17:17:50|63593.6|63497.6|63594.9|63498.9|63594.9|63498.9|63593.6|63497.6|4
1727716700000|2024-09-30 17:18:20|63602.9|63506.9|63644.1|63548.1|63652.1|63556.1|63602.9|63506.9|9
1727716720000|2024-09-30 17:18:40|63632.4|63536.4|63629.2|63533.2|63632.4|63536.4|63629.2|63533.2|3
1727716730000|2024-09-30 17:18:50|63629.1|63533.1|63632|63536|63632|63536|63629|63533|5
1727716740000|2024-09-30 17:19:00|63630.4|63534.4|63626.1|63530.1|63630.4|63534.4|63626.1|63530.1|2
1727716750000|2024-09-30 17:19:10|63625.8|63529.8|63624|63528|63625.8|63529.8|63620.6|63524.6|4
1727716780000|2024-09-30 17:19:40|63622|63526|63620.4|63524.4|63622|63526|63620.4|63524.4|2
1727716790000|2024-09-30 17:19:50|63620|63524|63617|63521|63620|63524|63615.9|63519.9|3
1727716800000|2024-09-30 17:20:00|63618.5|63522.5|63624|63528|63624|63528|63618.5|63522.5|3
1727716810000|2024-09-30 17:20:10|63623|63527|63625|63529|63625|63529|63623|63527|3
1727716820000|2024-09-30 17:20:20|63626.5|63530.5|63632.5|63536.5|63632.5|63536.5|63626.5|63530.5|4
1727716830000|2024-09-30 17:20:30|63634.1|63538.1|63636.2|63540.2|63636.2|63540.2|63634.1|63538.1|3
1727716840000|2024-09-30 17:20:40|63642.1|63546.1|63642.1|63546.1|63642.1|63546.1|63642.1|63546.1|1
1727716850000|2024-09-30 17:20:50|63640.7|63544.7|63640.7|63544.7|63640.7|63544.7|63640.7|63544.7|1
1727716860000|2024-09-30 17:21:00|63648|63552|63648|63552|63648|63552|63648|63552|1
1727716870000|2024-09-30 17:21:10|63645.6|63549.6|63632.8|63536.8|63645.6|63549.6|63632.8|63536.8|7
1727716880000|2024-09-30 17:21:20|63628|63532|63634.3|63538.3|63634.3|63538.3|63628|63532|5
1727716890000|2024-09-30 17:21:30|63640.2|63544.2|63648|63552|63648|63552|63640.2|63544.2|4
1727716910000|2024-09-30 17:21:50|63646|63550|63644.1|63548.1|63646|63550|63644.1|63548.1|4
1727716920000|2024-09-30 17:22:00|63646|63550|63658|63562|63658|63562|63644|63548|4
1727716930000|2024-09-30 17:22:10|63662|63566|63664.1|63568.1|63664.1|63568.1|63662|63566|3
1727716940000|2024-09-30 17:22:20|63664.8|63568.8|63664.8|63568.8|63664.8|63568.8|63664.8|63568.8|1
1727716950000|2024-09-30 17:22:30|63670|63574|63681|63585|63681|63585|63670|63574|3
1727716960000|2024-09-30 17:22:40|63685.3|63589.3|63685.1|63589.1|63685.3|63589.3|63685.1|63589.1|2
1727716970000|2024-09-30 17:22:50|63685.3|63589.3|63692.7|63596.7|63692.7|63596.7|63685.3|63589.3|2
1727716980000|2024-09-30 17:23:00|63695.3|63599.3|63707.4|63611.4|63707.4|63611.4|63695.3|63599.3|3
1727716990000|2024-09-30 17:23:10|63706.3|63610.3|63708.5|63612.5|63708.5|63612.5|63706.3|63610.3|4
1727717000000|2024-09-30 17:23:20|63710.8|63614.8|63710.8|63614.8|63710.8|63614.8|63710.8|63614.8|1
1727717010000|2024-09-30 17:23:30|63711.8|63615.8|63710.6|63614.6|63711.8|63615.8|63710.6|63614.6|2
1727717020000|2024-09-30 17:23:40|63707.9|63611.9|63703.6|63607.6|63707.9|63611.9|63703.6|63607.6|3
1727717040000|2024-09-30 17:24:00|63702.6|63606.6|63702.6|63606.6|63702.6|63606.6|63702.6|63606.6|1
1727717050000|2024-09-30 17:24:10|63699.9|63603.9|63697.6|63601.6|63699.9|63603.9|63697.6|63601.6|2
1727717060000|2024-09-30 17:24:20|63688|63592|63689.4|63593.4|63689.4|63593.4|63688|63592|2
1727717070000|2024-09-30 17:24:30|63686.2|63590.2|63686.2|63590.2|63686.2|63590.2|63686.2|63590.2|1
1727717080000|2024-09-30 17:24:40|63684.4|63588.4|63681.4|63585.4|63684.4|63588.4|63681.4|63585.4|3
1727717090000|2024-09-30 17:24:50|63680|63584|63658.1|63562.1|63680|63584|63658.1|63562.1|4
1727717100000|2024-09-30 17:25:00|63657.8|63561.8|63657.3|63561.3|63657.8|63561.8|63655.8|63559.8|6
1727717110000|2024-09-30 17:25:10|63658|63562|63668|63572|63668|63572|63658|63562|3
1727717120000|2024-09-30 17:25:20|63671|63575|63671|63575|63671|63575|63671|63575|1
1727717130000|2024-09-30 17:25:30|63672.8|63576.8|63672.8|63576.8|63672.8|63576.8|63672.8|63576.8|1
1727717160000|2024-09-30 17:26:00|63672|63576|63660.1|63564.1|63672|63576|63660.1|63564.1|5
1727717180000|2024-09-30 17:26:20|63657.5|63561.5|63654.1|63558.1|63657.5|63561.5|63654.1|63558.1|3
1727717190000|2024-09-30 17:26:30|63652.8|63556.8|63652.1|63556.1|63652.8|63556.8|63652.1|63556.1|3
1727717200000|2024-09-30 17:26:40|63638|63542|63638|63542|63638|63542|63638|63542|1
1727717230000|2024-09-30 17:27:10|63632.1|63536.1|63628.3|63532.3|63632.1|63536.1|63628.3|63532.3|5
1727717240000|2024-09-30 17:27:20|63625.4|63529.4|63611.5|63515.5|63625.4|63529.4|63610.5|63514.5|5
1727717250000|2024-09-30 17:27:30|63611.6|63515.6|63614.4|63518.4|63615.9|63519.9|63611.6|63515.6|3
1727717260000|2024-09-30 17:27:40|63615|63519|63613.8|63517.8|63615|63519|63613.8|63517.8|2
1727717270000|2024-09-30 17:27:50|63615|63519|63615|63519|63615|63519|63615|63519|1
1727717280000|2024-09-30 17:28:00|63610.1|63514.1|63597.5|63501.5|63610.1|63514.1|63597.5|63501.5|3
1727717290000|2024-09-30 17:28:10|63597.4|63501.4|63568.5|63472.5|63597.4|63501.4|63568.5|63472.5|5
1727717300000|2024-09-30 17:28:20|63574|63478|63575.7|63479.7|63575.7|63479.7|63574|63478|3
1727717310000|2024-09-30 17:28:30|63576.3|63480.3|63574.2|63478.2|63576.3|63480.3|63574.2|63478.2|2
1727717340000|2024-09-30 17:29:00|63568.5|63472.5|63568.5|63472.5|63568.5|63472.5|63568.5|63472.5|1
1727717360000|2024-09-30 17:29:20|63564|63468|63558.9|63462.9|63564|63468|63558.9|63462.9|5
1727717380000|2024-09-30 17:29:40|63553.1|63457.1|63536.4|63440.4|63553.1|63457.1|63536.4|63440.4|6
1727717390000|2024-09-30 17:29:50|63534.4|63438.4|63512.3|63416.3|63534.4|63438.4|63512.3|63416.3|3
1727717400000|2024-09-30 17:30:00|63512.1|63416.1|63517.1|63421.1|63517.1|63421.1|63512.1|63416.1|2
1727717410000|2024-09-30 17:30:10|63528|63432|63528|63432|63528|63432|63528|63432|1
1727717420000|2024-09-30 17:30:20|63536.1|63440.1|63530|63434|63536.1|63440.1|63530|63434|2
1727717430000|2024-09-30 17:30:30|63541|63445|63543.2|63447.2|63543.2|63447.2|63541|63445|2
1727717440000|2024-09-30 17:30:40|63541|63445|63548.7|63452.7|63552.1|63456.1|63541|63445|6
1727717450000|2024-09-30 17:30:50|63547.2|63451.2|63524.6|63428.6|63547.2|63451.2|63524.6|63428.6|5
1727717460000|2024-09-30 17:31:00|63528.3|63432.3|63532|63436|63532|63436|63528.3|63432.3|2
1727717470000|2024-09-30 17:31:10|63529|63433|63510.1|63414.1|63529|63433|63510.1|63414.1|5
1727717480000|2024-09-30 17:31:20|63510.6|63414.6|63498.8|63402.8|63510.7|63414.7|63498.8|63402.8|3
1727717490000|2024-09-30 17:31:30|63496.4|63400.4|63469.6|63373.6|63496.4|63400.4|63469.4|63373.4|12
1727717500000|2024-09-30 17:31:40|63474.1|63378.1|63486.4|63390.4|63486.4|63390.4|63474.1|63378.1|4
1727717510000|2024-09-30 17:31:50|63489.8|63393.8|63487.8|63391.8|63489.8|63393.8|63487.8|63391.8|2
1727717520000|2024-09-30 17:32:00|63486.8|63390.8|63484.9|63388.9|63486.8|63390.8|63484.9|63388.9|4
1727717530000|2024-09-30 17:32:10|63481.8|63385.8|63477.6|63381.6|63481.8|63385.8|63477.6|63381.6|3
1727717540000|2024-09-30 17:32:20|63475.4|63379.4|63456|63360|63475.4|63379.4|63445|63349|6
1727717550000|2024-09-30 17:32:30|63462.9|63366.9|63474|63378|63474|63378|63462.9|63366.9|3
1727717560000|2024-09-30 17:32:40|63469.7|63373.7|63444.2|63348.2|63469.7|63373.7|63444.2|63348.2|6
1727717570000|2024-09-30 17:32:50|63438.1|63342.1|63423.7|63327.7|63438.1|63342.1|63423.7|63327.7|2
1727717930000|2024-09-30 17:38:50|63517.9|63421.9|63517.9|63421.9|63517.9|63421.9|63517.9|63421.9|1
1727717940000|2024-09-30 17:39:00|63612.5|63516.5|63619.2|63523.2|63619.2|63523.2|63608.1|63512.1|7
1727717950000|2024-09-30 17:39:10|63616.2|63520.2|63616.1|63520.1|63616.2|63520.2|63616.1|63520.1|2
1727717960000|2024-09-30 17:39:20|63621.5|63525.5|63621.5|63525.5|63621.5|63525.5|63621.5|63525.5|1
1727717970000|2024-09-30 17:39:30|63628.5|63532.5|63648|63552|63648|63552|63628.1|63532.1|8
1727717980000|2024-09-30 17:39:40|63646.5|63550.5|63648|63552|63648|63552|63640.1|63544.1|5
1727717990000|2024-09-30 17:39:50|63646.2|63550.2|63641.6|63545.6|63651.2|63555.2|63641.6|63545.6|13
1727718000000|2024-09-30 17:40:00|63642.8|63546.8|63644.8|63548.8|63650|63554|63642.8|63546.8|7
1727718010000|2024-09-30 17:40:10|63643.2|63547.2|63624.1|63528.1|63643.2|63547.2|63624.1|63528.1|7
1727718020000|2024-09-30 17:40:20|63622.1|63526.1|63631.5|63535.5|63631.5|63535.5|63622.1|63526.1|4
1727718030000|2024-09-30 17:40:30|63630.6|63534.6|63614.8|63518.8|63630.6|63534.6|63614.8|63518.8|11
1727718040000|2024-09-30 17:40:40|63628|63532|63633.5|63537.5|63633.5|63537.5|63627.6|63531.6|5
1727718050000|2024-09-30 17:40:50|63633.8|63537.8|63644|63548|63644|63548|63633.8|63537.8|7
1727718060000|2024-09-30 17:41:00|63646|63550|63660.2|63564.2|63668|63572|63646|63550|9
1727718070000|2024-09-30 17:41:10|63660.5|63564.5|63648.1|63552.1|63662.7|63566.7|63648.1|63552.1|7
1727718080000|2024-09-30 17:41:20|63636.1|63540.1|63641.8|63545.8|63641.8|63545.8|63635.3|63539.3|5
1727718090000|2024-09-30 17:41:30|63646.6|63550.6|63659|63563|63659|63563|63646.6|63550.6|4
1727718100000|2024-09-30 17:41:40|63660|63564|63668.1|63572.1|63673.9|63577.9|63660|63564|7
1727718110000|2024-09-30 17:41:50|63670|63574|63672|63576|63674.5|63578.5|63668.2|63572.2|6
1727718120000|2024-09-30 17:42:00|63672.1|63576.1|63660.1|63564.1|63672.1|63576.1|63660.1|63564.1|4
1727718130000|2024-09-30 17:42:10|63656.1|63560.1|63637.8|63541.8|63656.1|63560.1|63636.1|63540.1|10
1727718140000|2024-09-30 17:42:20|63644|63548|63652|63556|63652|63556|63644|63548|4
1727718150000|2024-09-30 17:42:30|63658|63562|63662|63566|63662|63566|63658|63562|3
1727718160000|2024-09-30 17:42:40|63661.6|63565.6|63667.7|63571.7|63667.7|63571.7|63661.6|63565.6|5
1727718170000|2024-09-30 17:42:50|63667.5|63571.5|63679|63583|63679|63583|63667.5|63571.5|6
1727718180000|2024-09-30 17:43:00|63684.4|63588.4|63687|63591|63689.6|63593.6|63684.4|63588.4|5
1727718190000|2024-09-30 17:43:10|63686.1|63590.1|63686.4|63590.4|63698|63602|63686.1|63590.1|10
1727718200000|2024-09-30 17:43:20|63687.3|63591.3|63680.1|63584.1|63691.9|63595.9|63680.1|63584.1|8
1727718220000|2024-09-30 17:43:40|63690|63594|63696|63600|63696|63600|63690|63594|3
1727718230000|2024-09-30 17:43:50|63692.5|63596.5|63692|63596|63696|63600|63686.1|63590.1|11
1727718240000|2024-09-30 17:44:00|63694|63598|63696|63600|63696|63600|63688.1|63592.1|9
1727718250000|2024-09-30 17:44:10|63689.3|63593.3|63688.5|63592.5|63689.3|63593.3|63686.1|63590.1|6
1727718260000|2024-09-30 17:44:20|63695.6|63599.6|63693.8|63597.8|63695.6|63599.6|63692.6|63596.6|4
1727718270000|2024-09-30 17:44:30|63699.6|63603.6|63702.1|63606.1|63703.6|63607.6|63696.6|63600.6|8
1727718280000|2024-09-30 17:44:40|63701.1|63605.1|63697.1|63601.1|63701.1|63605.1|63692.6|63596.6|9
1727718290000|2024-09-30 17:44:50|63698.2|63602.2|63705.2|63609.2|63705.5|63609.5|63698.2|63602.2|6
1727718300000|2024-09-30 17:45:00|63705.1|63609.1|63684.3|63588.3|63705.1|63609.1|63684.3|63588.3|5
1727718310000|2024-09-30 17:45:10|63676.9|63580.9|63677.1|63581.1|63677.1|63581.1|63672.1|63576.1|7
1727718320000|2024-09-30 17:45:20|63676.2|63580.2|63685.6|63589.6|63686|63590|63676.2|63580.2|7
1727718330000|2024-09-30 17:45:30|63684.3|63588.3|63682.8|63586.8|63684.3|63588.3|63680.1|63584.1|5
1727718340000|2024-09-30 17:45:40|63692|63596|63697.3|63601.3|63703.5|63607.5|63692|63596|6
1727718350000|2024-09-30 17:45:50|63696.1|63600.1|63695|63599|63696.1|63600.1|63691.9|63595.9|9
1727718360000|2024-09-30 17:46:00|63695.4|63599.4|63708|63612|63708|63612|63695.4|63599.4|8
1727718370000|2024-09-30 17:46:10|63709.9|63613.9|63714.1|63618.1|63724|63628|63709.9|63613.9|7
1727718380000|2024-09-30 17:46:20|63714.2|63618.2|63712.1|63616.1|63714.2|63618.2|63712.1|63616.1|4
1727718390000|2024-09-30 17:46:30|63710.8|63614.8|63685.6|63589.6|63710.8|63614.8|63685.6|63589.6|10
1727718420000|2024-09-30 17:47:00|63692.1|63596.1|63686.1|63590.1|63692.1|63596.1|63686.1|63590.1|3
1727718440000|2024-09-30 17:47:20|63680.3|63584.3|63662|63566|63680.3|63584.3|63662|63566|9
1727718450000|2024-09-30 17:47:30|63660.1|63564.1|63650.1|63554.1|63660.1|63564.1|63648.2|63552.2|7
1727718460000|2024-09-30 17:47:40|63646.2|63550.2|63647.8|63551.8|63647.8|63551.8|63646.2|63550.2|2
1727718470000|2024-09-30 17:47:50|63649.7|63553.7|63649.7|63553.7|63649.7|63553.7|63649.7|63553.7|1
1727718480000|2024-09-30 17:48:00|63646.4|63550.4|63640.1|63544.1|63646.4|63550.4|63640.1|63544.1|4
1727718490000|2024-09-30 17:48:10|63636.1|63540.1|63629.9|63533.9|63636.1|63540.1|63628.1|63532.1|6
1727718500000|2024-09-30 17:48:20|63631.3|63535.3|63633.5|63537.5|63633.5|63537.5|63628.1|63532.1|7
1727718510000|2024-09-30 17:48:30|63631.8|63535.8|63631.7|63535.7|63631.8|63535.8|63631.7|63535.7|2
1727718520000|2024-09-30 17:48:40|63625.5|63529.5|63616.1|63520.1|63625.5|63529.5|63616.1|63520.1|4
1727718530000|2024-09-30 17:48:50|63618|63522|63618|63522|63618|63522|63618|63522|1
1727718540000|2024-09-30 17:49:00|63639.2|63543.2|63645.6|63549.6|63645.6|63549.6|63639.2|63543.2|4
1727718550000|2024-09-30 17:49:10|63651.2|63555.2|63652.8|63556.8|63653.6|63557.6|63651.2|63555.2|6
1727718560000|2024-09-30 17:49:20|63657.2|63561.2|63660.6|63564.6|63660.6|63564.6|63657.2|63561.2|2
1727718570000|2024-09-30 17:49:30|63660.8|63564.8|63670.6|63574.6|63670.6|63574.6|63660.8|63564.8|3
1727718580000|2024-09-30 17:49:40|63670.8|63574.8|63670.7|63574.7|63671.3|63575.3|63670.7|63574.7|3
1727718590000|2024-09-30 17:49:50|63670.1|63574.1|63654.4|63558.4|63670.1|63574.1|63654.4|63558.4|10
1727718600000|2024-09-30 17:50:00|63654.1|63558.1|63639.1|63543.1|63654.1|63558.1|63639.1|63543.1|6
1727718610000|2024-09-30 17:50:10|63638.2|63542.2|63638.2|63542.2|63638.2|63542.2|63638.2|63542.2|1
1727718620000|2024-09-30 17:50:20|63639.8|63543.8|63641.4|63545.4|63641.4|63545.4|63639.8|63543.8|3
1727718630000|2024-09-30 17:50:30|63644.7|63548.7|63644.7|63548.7|63644.7|63548.7|63644.7|63548.7|1
1727718640000|2024-09-30 17:50:40|63644.5|63548.5|63644.1|63548.1|63647|63551|63644.1|63548.1|6
1727718650000|2024-09-30 17:50:50|63645.9|63549.9|63646.9|63550.9|63646.9|63550.9|63645.9|63549.9|2
1727718660000|2024-09-30 17:51:00|63647|63551|63656.5|63560.5|63657.5|63561.5|63647|63551|4
1727718670000|2024-09-30 17:51:10|63652.1|63556.1|63652.1|63556.1|63652.1|63556.1|63652.1|63556.1|1
1727718680000|2024-09-30 17:51:20|63658|63562|63658|63562|63658|63562|63658|63562|1
1727718710000|2024-09-30 17:51:50|63661.2|63565.2|63661.2|63565.2|63661.2|63565.2|63661.2|63565.2|1
1727718740000|2024-09-30 17:52:20|63661.8|63565.8|63661.7|63565.7|63661.8|63565.8|63661.7|63565.7|2
1727718750000|2024-09-30 17:52:30|63662.6|63566.6|63663.6|63567.6|63663.6|63567.6|63662.6|63566.6|2
1727718760000|2024-09-30 17:52:40|63661.8|63565.8|63661.8|63565.8|63661.8|63565.8|63661.8|63565.8|1
1727718770000|2024-09-30 17:52:50|63661.7|63565.7|63638.2|63542.2|63661.7|63565.7|63638.2|63542.2|4
1727718810000|2024-09-30 17:53:30|63632.1|63536.1|63610.7|63514.7|63632.1|63536.1|63610.7|63514.7|14
1727718820000|2024-09-30 17:53:40|63608.1|63512.1|63606|63510|63608.1|63512.1|63603.5|63507.5|4
1727718840000|2024-09-30 17:54:00|63610.9|63514.9|63610.9|63514.9|63610.9|63514.9|63610.9|63514.9|1
1727718870000|2024-09-30 17:54:30|63610.8|63514.8|63610.8|63514.8|63610.8|63514.8|63610.8|63514.8|1
1727718890000|2024-09-30 17:54:50|63610.7|63514.7|63620|63524|63620|63524|63610.7|63514.7|4
1727718900000|2024-09-30 17:55:00|63645|63549|63668.1|63572.1|63684|63588|63645|63549|9
1727718910000|2024-09-30 17:55:10|63667.1|63571.1|63636.1|63540.1|63667.1|63571.1|63636.1|63540.1|11
1727718920000|2024-09-30 17:55:20|63629|63533|63630|63534|63630|63534|63628.7|63532.7|3
1727718930000|2024-09-30 17:55:30|63632|63536|63636.1|63540.1|63645|63549|63632|63536|10
1727718940000|2024-09-30 17:55:40|63636.5|63540.5|63644|63548|63644|63548|63636.5|63540.5|6
1727718960000|2024-09-30 17:56:00|63652|63556|63648|63552|63653|63557|63648|63552|4
1727718970000|2024-09-30 17:56:10|63656|63560|63652.1|63556.1|63659|63563|63652.1|63556.1|5
1727718980000|2024-09-30 17:56:20|63646.7|63550.7|63665.6|63569.6|63665.6|63569.6|63641.7|63545.7|8
1727718990000|2024-09-30 17:56:30|63670|63574|63660.7|63564.7|63675.5|63579.5|63660.7|63564.7|9
1727719000000|2024-09-30 17:56:40|63660.6|63564.6|63639.2|63543.2|63660.6|63564.6|63638.5|63542.5|9
1727719010000|2024-09-30 17:56:50|63642|63546|63638.9|63542.9|63642|63546|63638.9|63542.9|3
1727719020000|2024-09-30 17:57:00|63632.1|63536.1|63621.5|63525.5|63632.1|63536.1|63620.1|63524.1|8
1727719030000|2024-09-30 17:57:10|63622.7|63526.7|63627.9|63531.9|63627.9|63531.9|63622.7|63526.7|5
1727719040000|2024-09-30 17:57:20|63631.7|63535.7|63656|63560|63656|63560|63631.7|63535.7|4
1727719060000|2024-09-30 17:57:40|63648.1|63552.1|63636.2|63540.2|63648.1|63552.1|63636.2|63540.2|5
1727719070000|2024-09-30 17:57:50|63636.6|63540.6|63639.4|63543.4|63640.7|63544.7|63636.6|63540.6|4
1727719080000|2024-09-30 17:58:00|63644|63548|63654|63558|63654|63558|63644|63548|2
1727719090000|2024-09-30 17:58:10|63657.1|63561.1|63664|63568|63664|63568|63657.1|63561.1|4
1727719100000|2024-09-30 17:58:20|63668.3|63572.3|63668.3|63572.3|63668.3|63572.3|63668.3|63572.3|1
1727719130000|2024-09-30 17:58:50|63671|63575|63675|63579|63675|63579|63671|63575|3
1727719140000|2024-09-30 17:59:00|63674.4|63578.4|63677|63581|63677|63581|63673.2|63577.2|3
1727719150000|2024-09-30 17:59:10|63683.1|63587.1|63710|63614|63710|63614|63683.1|63587.1|3
1727719160000|2024-09-30 17:59:20|63711|63615|63733|63637|63733|63637|63711|63615|5
1727719170000|2024-09-30 17:59:30|63752.1|63656.1|63752.1|63656.1|63754|63658|63752.1|63656.1|6
1727719180000|2024-09-30 17:59:40|63753.1|63657.1|63753|63657|63753.1|63657.1|63753|63657|2
1727719190000|2024-09-30 17:59:50|63749.8|63653.8|63741.3|63645.3|63749.8|63653.8|63740.6|63644.6|5
1727719200000|2024-09-30 18:00:00|63743.3|63647.3|63753.7|63657.7|63760.5|63664.5|63742.3|63646.3|8
1727719210000|2024-09-30 18:00:10|63754.8|63658.8|63773|63677|63773|63677|63754.8|63658.8|8
1727719220000|2024-09-30 18:00:20|63770.9|63674.9|63747.1|63651.1|63770.9|63674.9|63744.6|63648.6|10
1727719230000|2024-09-30 18:00:30|63746.6|63650.6|63744.3|63648.3|63746.6|63650.6|63742.5|63646.5|4
1727719240000|2024-09-30 18:00:40|63753.2|63657.2|63752.3|63656.3|63753.2|63657.2|63752.3|63656.3|3
1727719250000|2024-09-30 18:00:50|63750.9|63654.9|63752.1|63656.1|63756.8|63660.8|63750.9|63654.9|9
1727719260000|2024-09-30 18:01:00|63754|63658|63754|63658|63754|63658|63754|63658|1
1727719270000|2024-09-30 18:01:10|63752.1|63656.1|63749.1|63653.1|63752.1|63656.1|63749.1|63653.1|4
1727719280000|2024-09-30 18:01:20|63743.9|63647.9|63744.1|63648.1|63744.1|63648.1|63737.2|63641.2|7
1727719290000|2024-09-30 18:01:30|63725.3|63629.3|63692.1|63596.1|63725.3|63629.3|63692.1|63596.1|12
1727719300000|2024-09-30 18:01:40|63700|63604|63700|63604|63700|63604|63700|63604|1
1727719310000|2024-09-30 18:01:50|63701.2|63605.2|63701|63605|63701.2|63605.2|63700.1|63604.1|3
1727719320000|2024-09-30 18:02:00|63708|63612|63709|63613|63709|63613|63708|63612|2
1727719330000|2024-09-30 18:02:10|63708.1|63612.1|63708.1|63612.1|63708.1|63612.1|63708.1|63612.1|1
1727719340000|2024-09-30 18:02:20|63718|63622|63719.9|63623.9|63719.9|63623.9|63718|63622|2
1727719350000|2024-09-30 18:02:30|63721.9|63625.9|63732|63636|63732|63636|63721.9|63625.9|6
1727719360000|2024-09-30 18:02:40|63743.2|63647.2|63758.7|63662.7|63758.7|63662.7|63743.2|63647.2|5
1727719370000|2024-09-30 18:02:50|63759.7|63663.7|63756.1|63660.1|63760.6|63664.6|63756.1|63660.1|6
1727719380000|2024-09-30 18:03:00|63757|63661|63754.9|63658.9|63757|63661|63754.9|63658.9|7
1727719390000|2024-09-30 18:03:10|63749.9|63653.9|63764.2|63668.2|63764.2|63668.2|63749.2|63653.2|6
1727719400000|2024-09-30 18:03:20|63767.8|63671.8|63772.1|63676.1|63778.5|63682.5|63767.8|63671.8|5
1727719410000|2024-09-30 18:03:30|63764.5|63668.5|63752.1|63656.1|63764.5|63668.5|63752.1|63656.1|4
1727719420000|2024-09-30 18:03:40|63750.2|63654.2|63744.2|63648.2|63750.2|63654.2|63744.2|63648.2|5
1727719430000|2024-09-30 18:03:50|63744.1|63648.1|63727.1|63631.1|63744.1|63648.1|63726.4|63630.4|6
1727719440000|2024-09-30 18:04:00|63714.9|63618.9|63706.3|63610.3|63714.9|63618.9|63702|63606|5
1727719450000|2024-09-30 18:04:10|63711.7|63615.7|63711.7|63615.7|63711.7|63615.7|63711.7|63615.7|1
1727719460000|2024-09-30 18:04:20|63718.2|63622.2|63744|63648|63744|63648|63718.2|63622.2|4
1727719470000|2024-09-30 18:04:30|63745.8|63649.8|63744.1|63648.1|63745.8|63649.8|63744.1|63648.1|2
1727719480000|2024-09-30 18:04:40|63740.1|63644.1|63737.6|63641.6|63740.1|63644.1|63737.6|63641.6|2
1727719490000|2024-09-30 18:04:50|63740.7|63644.7|63743.9|63647.9|63743.9|63647.9|63740.7|63644.7|2
1727719500000|2024-09-30 18:05:00|63743.7|63647.7|63726|63630|63743.7|63647.7|63724.1|63628.1|9
1727719510000|2024-09-30 18:05:10|63726.1|63630.1|63725.3|63629.3|63726.1|63630.1|63716.1|63620.1|7
1727719520000|2024-09-30 18:05:20|63718.5|63622.5|63712.2|63616.2|63718.5|63622.5|63712.2|63616.2|5
1727719530000|2024-09-30 18:05:30|63713.4|63617.4|63702.1|63606.1|63713.4|63617.4|63702.1|63606.1|10
1727719540000|2024-09-30 18:05:40|63701.6|63605.6|63682.7|63586.7|63701.6|63605.6|63680.1|63584.1|7
1727719550000|2024-09-30 18:05:50|63683.1|63587.1|63683.1|63587.1|63683.1|63587.1|63683.1|63587.1|1
1727719560000|2024-09-30 18:06:00|63681.6|63585.6|63668.3|63572.3|63681.6|63585.6|63667.1|63571.1|8
1727719570000|2024-09-30 18:06:10|63671.1|63575.1|63659.1|63563.1|63671.1|63575.1|63659.1|63563.1|3
1727719580000|2024-09-30 18:06:20|63658.4|63562.4|63625.8|63529.8|63658.4|63562.4|63625.8|63529.8|7
1727719590000|2024-09-30 18:06:30|63620.1|63524.1|63611|63515|63620.1|63524.1|63611|63515|3
1727719600000|2024-09-30 18:06:40|63614.2|63518.2|63583.1|63487.1|63614.5|63518.5|63583.1|63487.1|9
1727719610000|2024-09-30 18:06:50|63579.6|63483.6|63570.8|63474.8|63579.6|63483.6|63570.8|63474.8|4
1727719620000|2024-09-30 18:07:00|63561.1|63465.1|63540.1|63444.1|63561.1|63465.1|63540.1|63444.1|9
1727719630000|2024-09-30 18:07:10|63540|63444|63516.1|63420.1|63541.6|63445.6|63516.1|63420.1|14
1727719640000|2024-09-30 18:07:20|63517.7|63421.7|63524.2|63428.2|63526.7|63430.7|63516.1|63420.1|5
1727719650000|2024-09-30 18:07:30|63520.1|63424.1|63540.6|63444.6|63540.6|63444.6|63520.1|63424.1|4
1727719660000|2024-09-30 18:07:40|63539.3|63443.3|63532|63436|63539.3|63443.3|63531.4|63435.4|6
1727719670000|2024-09-30 18:07:50|63533.6|63437.6|63548.5|63452.5|63555.6|63459.6|63533.6|63437.6|7
1727719680000|2024-09-30 18:08:00|63548.1|63452.1|63540.6|63444.6|63548.1|63452.1|63540.6|63444.6|3
1727719690000|2024-09-30 18:08:10|63540.2|63444.2|63526.1|63430.1|63540.2|63444.2|63526.1|63430.1|6
1727719700000|2024-09-30 18:08:20|63527.3|63431.3|63546.3|63450.3|63550.1|63454.1|63527.3|63431.3|5
1727719710000|2024-09-30 18:08:30|63548.5|63452.5|63556|63460|63556|63460|63548.5|63452.5|4
1727719720000|2024-09-30 18:08:40|63556.4|63460.4|63551.4|63455.4|63556.4|63460.4|63551.4|63455.4|4
1727719730000|2024-09-30 18:08:50|63556.2|63460.2|63556.2|63460.2|63556.2|63460.2|63556.2|63460.2|1
1727719740000|2024-09-30 18:09:00|63561|63465|63555.8|63459.8|63571.3|63475.3|63555.8|63459.8|12
1727719750000|2024-09-30 18:09:10|63549.2|63453.2|63536.8|63440.8|63549.2|63453.2|63536.8|63440.8|6
1727719760000|2024-09-30 18:09:20|63532.2|63436.2|63528.1|63432.1|63532.2|63436.2|63528.1|63432.1|4
1727719770000|2024-09-30 18:09:30|63532|63436|63535.9|63439.9|63535.9|63439.9|63531.8|63435.8|4
1727719780000|2024-09-30 18:09:40|63552.4|63456.4|63536.8|63440.8|63552.4|63456.4|63536.8|63440.8|9
1727719790000|2024-09-30 18:09:50|63533.6|63437.6|63532.8|63436.8|63533.6|63437.6|63532.8|63436.8|2
1727719800000|2024-09-30 18:10:00|63532.2|63436.2|63510.1|63414.1|63532.2|63436.2|63510.1|63414.1|6
1727719810000|2024-09-30 18:10:10|63510.9|63414.9|63506.7|63410.7|63518.1|63422.1|63506.7|63410.7|8
1727719820000|2024-09-30 18:10:20|63495.7|63399.7|63508.2|63412.2|63512.1|63416.1|63495.7|63399.7|8
1727719830000|2024-09-30 18:10:30|63504.1|63408.1|63500.4|63404.4|63504.1|63408.1|63500.4|63404.4|2
1727719840000|2024-09-30 18:10:40|63502.2|63406.2|63511.2|63415.2|63511.2|63415.2|63502.2|63406.2|4
1727719850000|2024-09-30 18:10:50|63509.5|63413.5|63508.2|63412.2|63509.5|63413.5|63508.2|63412.2|2
1727719860000|2024-09-30 18:11:00|63510|63414|63492.7|63396.7|63510|63414|63492.7|63396.7|6
1727719870000|2024-09-30 18:11:10|63505.2|63409.2|63499.8|63403.8|63515.6|63419.6|63499.8|63403.8|10
1727719880000|2024-09-30 18:11:20|63498.8|63402.8|63478.9|63382.9|63498.8|63402.8|63478.9|63382.9|9
1727719890000|2024-09-30 18:11:30|63470.9|63374.9|63456.8|63360.8|63470.9|63374.9|63454.2|63358.2|7
1727719900000|2024-09-30 18:11:40|63448|63352|63440.8|63344.8|63448|63352|63437.1|63341.1|9
1727719910000|2024-09-30 18:11:50|63448.1|63352.1|63450.1|63354.1|63450.1|63354.1|63447.1|63351.1|3
1727719920000|2024-09-30 18:12:00|63448.1|63352.1|63450|63354|63452.1|63356.1|63442.2|63346.2|10
1727719930000|2024-09-30 18:12:10|63449.1|63353.1|63469.5|63373.5|63469.5|63373.5|63446.1|63350.1|8
1727719940000|2024-09-30 18:12:20|63473.7|63377.7|63470.1|63374.1|63476.8|63380.8|63469.2|63373.2|11
1727719950000|2024-09-30 18:12:30|63482|63386|63492|63396|63492|63396|63482|63386|6
1727719960000|2024-09-30 18:12:40|63490.5|63394.5|63490.9|63394.9|63490.9|63394.9|63489.2|63393.2|3
1727719970000|2024-09-30 18:12:50|63490.2|63394.2|63481.2|63385.2|63490.2|63394.2|63481.2|63385.2|9
1727719980000|2024-09-30 18:13:00|63473.3|63377.3|63464.2|63368.2|63473.3|63377.3|63464.2|63368.2|5
1727719990000|2024-09-30 18:13:10|63464.3|63368.3|63438.4|63342.4|63464.3|63368.3|63438.4|63342.4|9
1727720000000|2024-09-30 18:13:20|63425.3|63329.3|63425.1|63329.1|63426|63330|63413.5|63317.5|9
1727720010000|2024-09-30 18:13:30|63423.8|63327.8|63411.3|63315.3|63423.8|63327.8|63411.3|63315.3|11
1727720020000|2024-09-30 18:13:40|63408|63312|63371.8|63275.8|63408|63312|63358.5|63262.5|11
1727720030000|2024-09-30 18:13:50|63376.3|63280.3|63378.8|63282.8|63378.8|63282.8|63376.3|63280.3|3
1727720040000|2024-09-30 18:14:00|63377.5|63281.5|63352.8|63256.8|63377.5|63281.5|63352.8|63256.8|16
1727720050000|2024-09-30 18:14:10|63346.7|63250.7|63375.1|63279.1|63384.3|63288.3|63344.3|63248.3|15
1727720060000|2024-09-30 18:14:20|63372.8|63276.8|63384.6|63288.6|63384.6|63288.6|63367.8|63271.8|10
1727720070000|2024-09-30 18:14:30|63389|63293|63421.5|63325.5|63422|63326|63389|63293|15
1727720080000|2024-09-30 18:14:40|63426.1|63330.1|63427.2|63331.2|63434|63338|63425.8|63329.8|7
1727720090000|2024-09-30 18:14:50|63433.5|63337.5|63431.1|63335.1|63438.3|63342.3|63425.8|63329.8|7
1727720100000|2024-09-30 18:15:00|63423.9|63327.9|63377|63281|63423.9|63327.9|63377|63281|21
1727720110000|2024-09-30 18:15:10|63377.5|63281.5|63392.9|63296.9|63395.2|63299.2|63377.5|63281.5|13
1727720120000|2024-09-30 18:15:20|63393.4|63297.4|63380.4|63284.4|63407.4|63311.4|63370.6|63274.6|18
1727720130000|2024-09-30 18:15:30|63384.8|63288.8|63379.2|63283.2|63403.4|63307.4|63377.2|63281.2|10
1727720140000|2024-09-30 18:15:40|63382.7|63286.7|63395.4|63299.4|63398|63302|63382.7|63286.7|11
1727720150000|2024-09-30 18:15:50|63390.5|63294.5|63374.1|63278.1|63390.5|63294.5|63372.5|63276.5|9
1727720160000|2024-09-30 18:16:00|63384|63288|63373.3|63277.3|63386|63290|63370.6|63274.6|10
1727720170000|2024-09-30 18:16:10|63387.6|63291.6|63389.3|63293.3|63398.7|63302.7|63387.5|63291.5|11
1727720180000|2024-09-30 18:16:20|63393.1|63297.1|63405.8|63309.8|63408|63312|63385.4|63289.4|8
1727720190000|2024-09-30 18:16:30|63407.1|63311.1|63418.6|63322.6|63418.6|63322.6|63405.1|63309.1|10
1727720200000|2024-09-30 18:16:40|63424.9|63328.9|63421.9|63325.9|63428.2|63332.2|63419.7|63323.7|6
1727720210000|2024-09-30 18:16:50|63427.9|63331.9|63415|63319|63429.3|63333.3|63415|63319|8
1727720220000|2024-09-30 18:17:00|63413.4|63317.4|63389.8|63293.8|63413.9|63317.9|63389.8|63293.8|9
1727720230000|2024-09-30 18:17:10|63390.2|63294.2|63370.6|63274.6|63394|63298|63370.6|63274.6|9
1727720240000|2024-09-30 18:17:20|63369.6|63273.6|63338.1|63242.1|63369.6|63273.6|63338.1|63242.1|9
1727720250000|2024-09-30 18:17:30|63335.5|63239.5|63259.6|63163.6|63335.5|63239.5|63248.3|63152.3|14
1727720260000|2024-09-30 18:17:40|63252.8|63156.8|63283.1|63187.1|63283.1|63187.1|63249.2|63153.2|17
1727720270000|2024-09-30 18:17:50|63296|63200|63302|63206|63302|63206|63277|63181|9
1727720280000|2024-09-30 18:18:00|63309.1|63213.1|63297.5|63201.5|63309.1|63213.1|63290.2|63194.2|12
1727720290000|2024-09-30 18:18:10|63296.1|63200.1|63319|63223|63319|63223|63296.1|63200.1|12
1727720300000|2024-09-30 18:18:20|63328|63232|63323.5|63227.5|63328|63232|63323.3|63227.3|7
1727720310000|2024-09-30 18:18:30|63318.6|63222.6|63266.4|63170.4|63321.4|63225.4|63264.7|63168.7|16
1727720320000|2024-09-30 18:18:40|63264.5|63168.5|63241.6|63145.6|63264.5|63168.5|63241.5|63145.5|6
1727720330000|2024-09-30 18:18:50|63261.3|63165.3|63284.2|63188.2|63288|63192|63261.3|63165.3|7
1727720340000|2024-09-30 18:19:00|63280.2|63184.2|63267.5|63171.5|63281.8|63185.8|63264|63168|12
1727720350000|2024-09-30 18:19:10|63258.8|63162.8|63274.9|63178.9|63274.9|63178.9|63249.3|63153.3|9
1727720360000|2024-09-30 18:19:20|63270.5|63174.5|63272.4|63176.4|63274|63178|63249.4|63153.4|10
1727720370000|2024-09-30 18:19:30|63271|63175|63269.7|63173.7|63271|63175|63246.2|63150.2|6
1727720380000|2024-09-30 18:19:40|63283.6|63187.6|63286.2|63190.2|63291.6|63195.6|63283.6|63187.6|4
1727720390000|2024-09-30 18:19:50|63291.6|63195.6|63250|63154|63291.6|63195.6|63250|63154|14
1727720400000|2024-09-30 18:20:00|63249.1|63153.1|63203.8|63107.8|63249.1|63153.1|63194|63098|15
1727720410000|2024-09-30 18:20:10|63218.5|63122.5|63226.1|63130.1|63228|63132|63196.7|63100.7|18
1727720420000|2024-09-30 18:20:20|63226|63130|63196.8|63100.8|63235.4|63139.4|63191.7|63095.7|13
1727720430000|2024-09-30 18:20:30|63197.3|63101.3|63194.4|63098.4|63210|63114|63184.8|63088.8|15
1727720440000|2024-09-30 18:20:40|63191.2|63095.2|63191.5|63095.5|63195|63099|63184.8|63088.8|12
1727720450000|2024-09-30 18:20:50|63188.6|63092.6|63206.2|63110.2|63212.9|63116.9|63185.1|63089.1|12
1727720460000|2024-09-30 18:21:00|63194.9|63098.9|63185.2|63089.2|63194.9|63098.9|63182.6|63086.6|11
1727720470000|2024-09-30 18:21:10|63156.7|63060.7|63160.1|63064.1|63173|63077|63149.3|63053.3|16
1727720480000|2024-09-30 18:21:20|63168.4|63072.4|63176.4|63080.4|63184.6|63088.6|63168.4|63072.4|16
1727720490000|2024-09-30 18:21:30|63175|63079|63172|63076|63175|63079|63160.5|63064.5|13
1727720500000|2024-09-30 18:21:40|63173.5|63077.5|63157.5|63061.5|63175.8|63079.8|63157.5|63061.5|9
1727720510000|2024-09-30 18:21:50|63157.3|63061.3|63146|63050|63157.3|63061.3|63141.2|63045.2|10
1727720520000|2024-09-30 18:22:00|63156.4|63060.4|63191.4|63095.4|63191.4|63095.4|63156.4|63060.4|10
1727720530000|2024-09-30 18:22:10|63191.8|63095.8|63135.6|63039.6|63191.8|63095.8|63135.6|63039.6|17
1727720540000|2024-09-30 18:22:20|63139|63043|63116.7|63020.7|63139|63043|63116.4|63020.4|12
1727720550000|2024-09-30 18:22:30|63128.5|63032.5|63138|63042|63160.1|63064.1|63128.5|63032.5|10
1727720560000|2024-09-30 18:22:40|63136|63040|63140.1|63044.1|63142.7|63046.7|63119.5|63023.5|14
1727720570000|2024-09-30 18:22:50|63142|63046|63159.2|63063.2|63159.2|63063.2|63140.5|63044.5|5
1727720580000|2024-09-30 18:23:00|63147.5|63051.5|63116.6|63020.6|63147.5|63051.5|63111.1|63015.1|15
1727720590000|2024-09-30 18:23:10|63115|63019|63126|63030|63134|63038|63115|63019|5
1727720600000|2024-09-30 18:23:20|63125.5|63029.5|63121.9|63025.9|63144|63048|63111.1|63015.1|17
1727720610000|2024-09-30 18:23:30|63122.4|63026.4|63146.7|63050.7|63146.7|63050.7|63116.8|63020.8|6
1727720620000|2024-09-30 18:23:40|63157|63061|63163.3|63067.3|63170.3|63074.3|63154.6|63058.6|11
1727720630000|2024-09-30 18:23:50|63160.2|63064.2|63149.9|63053.9|63160.2|63064.2|63146.5|63050.5|8
1727720640000|2024-09-30 18:24:00|63153|63057|63166.2|63070.2|63166.2|63070.2|63150.5|63054.5|5
1727720650000|2024-09-30 18:24:10|63196|63100|63180.1|63084.1|63196|63100|63177.7|63081.7|13
1727720660000|2024-09-30 18:24:20|63172.8|63076.8|63141.1|63045.1|63172.8|63076.8|63134.9|63038.9|15
1727720670000|2024-09-30 18:24:30|63147.9|63051.9|63148.1|63052.1|63163.6|63067.6|63147.9|63051.9|9
1727720680000|2024-09-30 18:24:40|63151.8|63055.8|63193.8|63097.8|63193.8|63097.8|63151.8|63055.8|8
1727720690000|2024-09-30 18:24:50|63197.9|63101.9|63206|63110|63215.8|63119.8|63196.2|63100.2|8
1727720700000|2024-09-30 18:25:00|63210.1|63114.1|63230|63134|63232|63136|63210.1|63114.1|7
1727720710000|2024-09-30 18:25:10|63268|63172|63277.8|63181.8|63277.8|63181.8|63268|63172|3
1727720720000|2024-09-30 18:25:20|63282.9|63186.9|63286.5|63190.5|63295|63199|63282.9|63186.9|10
1727720730000|2024-09-30 18:25:30|63293.1|63197.1|63286.6|63190.6|63299.7|63203.7|63286.6|63190.6|12
1727720740000|2024-09-30 18:25:40|63288.1|63192.1|63254.9|63158.9|63288.1|63192.1|63254.9|63158.9|11
1727720750000|2024-09-30 18:25:50|63253.8|63157.8|63239.8|63143.8|63253.8|63157.8|63230.7|63134.7|10
1727720760000|2024-09-30 18:26:00|63245.4|63149.4|63241|63145|63250.7|63154.7|63231.9|63135.9|12
1727720770000|2024-09-30 18:26:10|63243.5|63147.5|63225.5|63129.5|63243.5|63147.5|63219|63123|9
1727720780000|2024-09-30 18:26:20|63223.7|63127.7|63212.3|63116.3|63226.2|63130.2|63212.3|63116.3|11
1727720790000|2024-09-30 18:26:30|63201.1|63105.1|63197|63101|63204.3|63108.3|63190.2|63094.2|10
1727720800000|2024-09-30 18:26:40|63198.9|63102.9|63187.3|63091.3|63204|63108|63184.8|63088.8|15
1727720810000|2024-09-30 18:26:50|63183.9|63087.9|63177.9|63081.9|63200.6|63104.6|63177.9|63081.9|11
1727720820000|2024-09-30 18:27:00|63168.5|63072.5|63168.5|63072.5|63168.5|63072.5|63155.8|63059.8|9
1727720830000|2024-09-30 18:27:10|63181.2|63085.2|63187.2|63091.2|63190|63094|63180.9|63084.9|8
1727720840000|2024-09-30 18:27:20|63189.4|63093.4|63168.5|63072.5|63201.5|63105.5|63168.5|63072.5|15
1727720850000|2024-09-30 18:27:30|63172.1|63076.1|63172.2|63076.2|63178.8|63082.8|63172.1|63076.1|7
1727720860000|2024-09-30 18:27:40|63164.9|63068.9|63166.5|63070.5|63168.3|63072.3|63164.9|63068.9|9
1727720870000|2024-09-30 18:27:50|63175.8|63079.8|63160.2|63064.2|63175.8|63079.8|63155.4|63059.4|5
1727720880000|2024-09-30 18:28:00|63160.1|63064.1|63151.2|63055.2|63160.1|63064.1|63134.8|63038.8|12
1727720890000|2024-09-30 18:28:10|63145.2|63049.2|63140.3|63044.3|63153.3|63057.3|63139.7|63043.7|10
1727720900000|2024-09-30 18:28:20|63145.8|63049.8|63153.6|63057.6|63156.2|63060.2|63145.1|63049.1|10
1727720910000|2024-09-30 18:28:30|63164.8|63068.8|63196.4|63100.4|63196.4|63100.4|63164.8|63068.8|8
1727720920000|2024-09-30 18:28:40|63202|63106|63216.6|63120.6|63218.5|63122.5|63202|63106|8
1727720930000|2024-09-30 18:28:50|63215.8|63119.8|63228|63132|63228|63132|63212.5|63116.5|5
1727720940000|2024-09-30 18:29:00|63238.7|63142.7|63254|63158|63254|63158|63227.7|63131.7|14
1727720950000|2024-09-30 18:29:10|63253|63157|63244.7|63148.7|63275.6|63179.6|63244.7|63148.7|17
1727720960000|2024-09-30 18:29:20|63244.6|63148.6|63207.9|63111.9|63244.6|63148.6|63207.9|63111.9|12
1727720970000|2024-09-30 18:29:30|63208.9|63112.9|63196.4|63100.4|63210.8|63114.8|63184.7|63088.7|12
1727720980000|2024-09-30 18:29:40|63204|63108|63210.6|63114.6|63222|63126|63204|63108|11
1727720990000|2024-09-30 18:29:50|63220.9|63124.9|63212.7|63116.7|63224.7|63128.7|63212.7|63116.7|10
1727721000000|2024-09-30 18:30:00|63210.8|63114.8|63188.2|63092.2|63210.8|63114.8|63180.3|63084.3|17
1727721010000|2024-09-30 18:30:10|63187.5|63091.5|63180.2|63084.2|63202|63106|63180.2|63084.2|12
1727721020000|2024-09-30 18:30:20|63180.5|63084.5|63172|63076|63180.5|63084.5|63154.6|63058.6|13
1727721030000|2024-09-30 18:30:30|63176|63080|63182|63086|63182|63086|63168.2|63072.2|13
1727721040000|2024-09-30 18:30:40|63184|63088|63170.1|63074.1|63184|63088|63170|63074|8
1727721050000|2024-09-30 18:30:50|63168.4|63072.4|63144.7|63048.7|63168.4|63072.4|63143.3|63047.3|8
1727721060000|2024-09-30 18:31:00|63147.3|63051.3|63143.1|63047.1|63147.3|63051.3|63138.3|63042.3|6
1727721070000|2024-09-30 18:31:10|63154.1|63058.1|63154.1|63058.1|63154.1|63058.1|63154.1|63058.1|1
1727721080000|2024-09-30 18:31:20|63168|63072|63155.7|63059.7|63183|63087|63155.7|63059.7|10
1727721090000|2024-09-30 18:31:30|63148|63052|63111|63015|63148|63052|63103.6|63007.6|16
1727721100000|2024-09-30 18:31:40|63119.5|63023.5|63124|63028|63135.8|63039.8|63119.5|63023.5|6
1727721110000|2024-09-30 18:31:50|63123|63027|63148|63052|63148|63052|63123|63027|4
1727721120000|2024-09-30 18:32:00|63151.4|63055.4|63141.9|63045.9|63162.1|63066.1|63141.9|63045.9|15
1727721130000|2024-09-30 18:32:10|63148|63052|63150.6|63054.6|63153.8|63057.8|63146.8|63050.8|12
1727721140000|2024-09-30 18:32:20|63150.8|63054.8|63170.5|63074.5|63179.2|63083.2|63150.8|63054.8|8
1727721150000|2024-09-30 18:32:30|63174.9|63078.9|63192|63096|63192|63096|63174.9|63078.9|8
1727721160000|2024-09-30 18:32:40|63190.5|63094.5|63219.1|63123.1|63219.1|63123.1|63190.5|63094.5|8
1727721170000|2024-09-30 18:32:50|63220.1|63124.1|63194.9|63098.9|63220.1|63124.1|63194.9|63098.9|10
1727721180000|2024-09-30 18:33:00|63199.8|63103.8|63236.3|63140.3|63236.3|63140.3|63199.8|63103.8|8
1727721190000|2024-09-30 18:33:10|63256|63160|63264.7|63168.7|63264.7|63168.7|63253.2|63157.2|9
1727721200000|2024-09-30 18:33:20|63264.3|63168.3|63273.7|63177.7|63288|63192|63264.2|63168.2|14
1727721210000|2024-09-30 18:33:30|63274.5|63178.5|63265|63169|63283.4|63187.4|63264.4|63168.4|17
1727721220000|2024-09-30 18:33:40|63264.2|63168.2|63277.2|63181.2|63277.2|63181.2|63257.6|63161.6|9
1727721230000|2024-09-30 18:33:50|63278.2|63182.2|63268.5|63172.5|63278.2|63182.2|63268.5|63172.5|11
1727721240000|2024-09-30 18:34:00|63264.9|63168.9|63274|63178|63286.9|63190.9|63261.6|63165.6|8
1727721250000|2024-09-30 18:34:10|63272.8|63176.8|63268.4|63172.4|63272.8|63176.8|63255.8|63159.8|6
1727721260000|2024-09-30 18:34:20|63268.5|63172.5|63285.8|63189.8|63289|63193|63268.5|63172.5|8
1727721270000|2024-09-30 18:34:30|63296.2|63200.2|63295.2|63199.2|63296.2|63200.2|63290.3|63194.3|4
1727721280000|2024-09-30 18:34:40|63301.3|63205.3|63300.1|63204.1|63308.1|63212.1|63300.1|63204.1|12
1727721290000|2024-09-30 18:34:50|63296|63200|63278|63182|63296|63200|63267.5|63171.5|15
1727721300000|2024-09-30 18:35:00|63280.3|63184.3|63257.8|63161.8|63280.3|63184.3|63248.1|63152.1|14
1727721310000|2024-09-30 18:35:10|63261.7|63165.7|63256.7|63160.7|63262.3|63166.3|63256.1|63160.1|6
1727721320000|2024-09-30 18:35:20|63259.3|63163.3|63251.3|63155.3|63263.9|63167.9|63251.3|63155.3|13
1727721330000|2024-09-30 18:35:30|63248.1|63152.1|63253.4|63157.4|63253.4|63157.4|63235.5|63139.5|10
1727721340000|2024-09-30 18:35:40|63249.6|63153.6|63263|63167|63263|63167|63245.9|63149.9|6
1727721350000|2024-09-30 18:35:50|63263.9|63167.9|63284.1|63188.1|63285|63189|63263.9|63167.9|9
1727721360000|2024-09-30 18:36:00|63286|63190|63295|63199|63310.1|63214.1|63286|63190|15
1727721370000|2024-09-30 18:36:10|63292.1|63196.1|63267.3|63171.3|63295.6|63199.6|63267.3|63171.3|15
1727721380000|2024-09-30 18:36:20|63260.7|63164.7|63252.8|63156.8|63264.2|63168.2|63244.6|63148.6|13
1727721390000|2024-09-30 18:36:30|63270|63174|63279.8|63183.8|63279.8|63183.8|63270|63174|5
1727721400000|2024-09-30 18:36:40|63280|63184|63289.6|63193.6|63289.6|63193.6|63280|63184|6
1727721410000|2024-09-30 18:36:50|63286.5|63190.5|63298.8|63202.8|63298.8|63202.8|63286.3|63190.3|8
1727721420000|2024-09-30 18:37:00|63311.7|63215.7|63321.3|63225.3|63321.7|63225.7|63306|63210|8
1727721430000|2024-09-30 18:37:10|63320.7|63224.7|63390|63294|63390|63294|63320.1|63224.1|11
1727721440000|2024-09-30 18:37:20|63393|63297|63401.4|63305.4|63401.4|63305.4|63393|63297|8
1727721450000|2024-09-30 18:37:30|63401.7|63305.7|63398.3|63302.3|63407.6|63311.6|63398.3|63302.3|11
1727721460000|2024-09-30 18:37:40|63402|63306|63382.6|63286.6|63402|63306|63382.6|63286.6|10
1727721470000|2024-09-30 18:37:50|63386|63290|63390.3|63294.3|63392|63296|63386|63290|5
1727721480000|2024-09-30 18:38:00|63393|63297|63390.4|63294.4|63393.5|63297.5|63386.7|63290.7|10
1727721490000|2024-09-30 18:38:10|63394|63298|63389.5|63293.5|63397.7|63301.7|63388.5|63292.5|9
1727721500000|2024-09-30 18:38:20|63390.2|63294.2|63389.1|63293.1|63390.2|63294.2|63389.1|63293.1|3
1727721510000|2024-09-30 18:38:30|63399.1|63303.1|63408|63312|63408|63312|63399.1|63303.1|2
1727721520000|2024-09-30 18:38:40|63410.2|63314.2|63410.2|63314.2|63410.2|63314.2|63410.2|63314.2|1
1727721530000|2024-09-30 18:38:50|63408|63312|63408|63312|63408|63312|63408|63312|1
1727721540000|2024-09-30 18:39:00|63414.7|63318.7|63401.6|63305.6|63414.7|63318.7|63401.5|63305.5|12
1727721550000|2024-09-30 18:39:10|63396|63300|63394.9|63298.9|63396|63300|63394.9|63298.9|2
1727721560000|2024-09-30 18:39:20|63394.8|63298.8|63398|63302|63398|63302|63393.9|63297.9|3
1727721580000|2024-09-30 18:39:40|63405.9|63309.9|63388.4|63292.4|63405.9|63309.9|63388.4|63292.4|8
1727721590000|2024-09-30 18:39:50|63392|63296|63399.9|63303.9|63399.9|63303.9|63392|63296|4
1727721600000|2024-09-30 18:40:00|63402.9|63306.9|63408.8|63312.8|63413|63317|63402.9|63306.9|10
1727721610000|2024-09-30 18:40:10|63412.8|63316.8|63386.9|63290.9|63412.8|63316.8|63378.6|63282.6|13
1727721620000|2024-09-30 18:40:20|63395.1|63299.1|63415.5|63319.5|63415.5|63319.5|63395.1|63299.1|6
1727721630000|2024-09-30 18:40:30|63428|63332|63414.6|63318.6|63432|63336|63406.8|63310.8|12
1727721640000|2024-09-30 18:40:40|63417.3|63321.3|63433.8|63337.8|63435.7|63339.7|63417.3|63321.3|5
1727721650000|2024-09-30 18:40:50|63448.1|63352.1|63462.2|63366.2|63462.2|63366.2|63448.1|63352.1|4
1727721660000|2024-09-30 18:41:00|63466.5|63370.5|63450.9|63354.9|63468.7|63372.7|63450.9|63354.9|11
1727721670000|2024-09-30 18:41:10|63451.5|63355.5|63449.1|63353.1|63453.8|63357.8|63444.2|63348.2|10
1727721680000|2024-09-30 18:41:20|63458|63362|63465.1|63369.1|63467|63371|63458|63362|5
1727721690000|2024-09-30 18:41:30|63468.5|63372.5|63468.5|63372.5|63468.5|63372.5|63468.5|63372.5|1
1727721700000|2024-09-30 18:41:40|63475.6|63379.6|63471.5|63375.5|63478.3|63382.3|63470.1|63374.1|8
1727721710000|2024-09-30 18:41:50|63470.3|63374.3|63452.9|63356.9|63470.3|63374.3|63452.9|63356.9|6
1727721720000|2024-09-30 18:42:00|63453.5|63357.5|63442.3|63346.3|63454.2|63358.2|63435.5|63339.5|16
1727721730000|2024-09-30 18:42:10|63441.7|63345.7|63404.9|63308.9|63441.7|63345.7|63404.9|63308.9|11
1727721740000|2024-09-30 18:42:20|63399.7|63303.7|63397.4|63301.4|63399.7|63303.7|63394.2|63298.2|10
1727721750000|2024-09-30 18:42:30|63398.1|63302.1|63412|63316|63414|63318|63398.1|63302.1|4
1727721760000|2024-09-30 18:42:40|63419|63323|63448|63352|63448|63352|63419|63323|7
1727721770000|2024-09-30 18:42:50|63448.4|63352.4|63435.7|63339.7|63448.4|63352.4|63435.7|63339.7|8
1727721780000|2024-09-30 18:43:00|63437.5|63341.5|63443.8|63347.8|63443.8|63347.8|63437.5|63341.5|3
1727721790000|2024-09-30 18:43:10|63442.5|63346.5|63442.1|63346.1|63448.6|63352.6|63441.1|63345.1|5
1727721800000|2024-09-30 18:43:20|63448.2|63352.2|63422.2|63326.2|63449.3|63353.3|63422.2|63326.2|13
1727721810000|2024-09-30 18:43:30|63418.8|63322.8|63346.6|63250.6|63418.8|63322.8|63346.6|63250.6|12
1727721820000|2024-09-30 18:43:40|63340.5|63244.5|63362|63266|63362|63266|63340.1|63244.1|8
1727721830000|2024-09-30 18:43:50|63357.7|63261.7|63346.4|63250.4|63357.7|63261.7|63342.9|63246.9|7
1727721840000|2024-09-30 18:44:00|63349.4|63253.4|63349.4|63253.4|63349.4|63253.4|63349.4|63253.4|1
1727721850000|2024-09-30 18:44:10|63360.4|63264.4|63377.4|63281.4|63378|63282|63360.4|63264.4|7
1727721860000|2024-09-30 18:44:20|63376.8|63280.8|63355.9|63259.9|63376.8|63280.8|63354|63258|10
1727721870000|2024-09-30 18:44:30|63362|63266|63366|63270|63366|63270|63362|63266|3
1727721880000|2024-09-30 18:44:40|63364.5|63268.5|63378|63282|63378|63282|63364.5|63268.5|5
1727721890000|2024-09-30 18:44:50|63382|63286|63394.8|63298.8|63394.8|63298.8|63382|63286|4
1727721900000|2024-09-30 18:45:00|63395.4|63299.4|63416|63320|63416|63320|63395.4|63299.4|8
1727721910000|2024-09-30 18:45:10|63412.9|63316.9|63423.8|63327.8|63423.8|63327.8|63412.9|63316.9|3
1727721920000|2024-09-30 18:45:20|63419.7|63323.7|63443.4|63347.4|63443.4|63347.4|63419.7|63323.7|8
1727721930000|2024-09-30 18:45:30|63454|63358|63471.9|63375.9|63471.9|63375.9|63454|63358|10
1727721940000|2024-09-30 18:45:40|63474.3|63378.3|63475.3|63379.3|63478.9|63382.9|63474.3|63378.3|4
1727721950000|2024-09-30 18:45:50|63480.1|63384.1|63483.6|63387.6|63483.6|63387.6|63475.7|63379.7|6
1727721960000|2024-09-30 18:46:00|63484.3|63388.3|63484.3|63388.3|63484.3|63388.3|63484.3|63388.3|1
1727721970000|2024-09-30 18:46:10|63486.6|63390.6|63478.4|63382.4|63488.4|63392.4|63476.5|63380.5|11
1727721980000|2024-09-30 18:46:20|63478.8|63382.8|63501.6|63405.6|63501.6|63405.6|63478.8|63382.8|6
1727721990000|2024-09-30 18:46:30|63503.6|63407.6|63505|63409|63508.4|63412.4|63503.6|63407.6|3
1727722000000|2024-09-30 18:46:40|63508.2|63412.2|63501.2|63405.2|63508.2|63412.2|63498.7|63402.7|5
1727722020000|2024-09-30 18:47:00|63498.6|63402.6|63491.5|63395.5|63498.6|63402.6|63489.2|63393.2|6
1727722030000|2024-09-30 18:47:10|63498|63402|63494.9|63398.9|63501|63405|63492.3|63396.3|5
1727722040000|2024-09-30 18:47:20|63495.4|63399.4|63497|63401|63497|63401|63492.1|63396.1|6
1727722050000|2024-09-30 18:47:30|63488.1|63392.1|63479.5|63383.5|63488.1|63392.1|63476.7|63380.7|5
1727722060000|2024-09-30 18:47:40|63480|63384|63483|63387|63483|63387|63477.3|63381.3|5
1727722070000|2024-09-30 18:47:50|63481.1|63385.1|63474.6|63378.6|63481.1|63385.1|63474.6|63378.6|4
1727722080000|2024-09-30 18:48:00|63476|63380|63475.6|63379.6|63476|63380|63475.6|63379.6|3
1727722090000|2024-09-30 18:48:10|63484|63388|63474|63378|63484|63388|63474|63378|5
1727722100000|2024-09-30 18:48:20|63460.6|63364.6|63461.2|63365.2|63461.2|63365.2|63460.1|63364.1|4
1727722110000|2024-09-30 18:48:30|63468|63372|63458.8|63362.8|63468|63372|63458.8|63362.8|2
1727722120000|2024-09-30 18:48:40|63454|63358|63450|63354|63454|63358|63434.9|63338.9|9
1727722130000|2024-09-30 18:48:50|63438.6|63342.6|63446|63350|63446|63350|63438.6|63342.6|4
1727722140000|2024-09-30 18:49:00|63452.7|63356.7|63456.2|63360.2|63458.2|63362.2|63452.1|63356.1|10
1727722150000|2024-09-30 18:49:10|63452.1|63356.1|63455.6|63359.6|63455.6|63359.6|63452.1|63356.1|3
1727722160000|2024-09-30 18:49:20|63456.6|63360.6|63444.8|63348.8|63464|63368|63444.8|63348.8|6
1727722170000|2024-09-30 18:49:30|63438.5|63342.5|63417.4|63321.4|63438.5|63342.5|63417.4|63321.4|8
1727722180000|2024-09-30 18:49:40|63417.7|63321.7|63409.4|63313.4|63422|63326|63409.4|63313.4|8
1727722190000|2024-09-30 18:49:50|63401.7|63305.7|63411|63315|63411|63315|63401.7|63305.7|6
1727722200000|2024-09-30 18:50:00|63414|63318|63429|63333|63429|63333|63414|63318|7
1727722210000|2024-09-30 18:50:10|63429.4|63333.4|63422.2|63326.2|63435.3|63339.3|63422|63326|9
1727722220000|2024-09-30 18:50:20|63422|63326|63415.3|63319.3|63422.2|63326.2|63414.5|63318.5|4
1727722230000|2024-09-30 18:50:30|63424|63328|63416.5|63320.5|63424|63328|63416.5|63320.5|3
1727722240000|2024-09-30 18:50:40|63412.3|63316.3|63412.3|63316.3|63412.3|63316.3|63412.3|63316.3|1
1727722250000|2024-09-30 18:50:50|63412.6|63316.6|63419.1|63323.1|63419.1|63323.1|63412.6|63316.6|3
1727722260000|2024-09-30 18:51:00|63417.9|63321.9|63392.1|63296.1|63417.9|63321.9|63390.5|63294.5|9
1727722270000|2024-09-30 18:51:10|63393.9|63297.9|63387.3|63291.3|63393.9|63297.9|63382.7|63286.7|6
1727722280000|2024-09-30 18:51:20|63396|63300|63410|63314|63410|63314|63396|63300|5
1727722290000|2024-09-30 18:51:30|63419.2|63323.2|63411.6|63315.6|63423.4|63327.4|63411.6|63315.6|7
1727722300000|2024-09-30 18:51:40|63411.8|63315.8|63412.8|63316.8|63420|63324|63411.7|63315.7|5
1727722310000|2024-09-30 18:51:50|63411.8|63315.8|63411.8|63315.8|63411.8|63315.8|63411.8|63315.8|1
1727722320000|2024-09-30 18:52:00|63408|63312|63376.5|63280.5|63408|63312|63376.5|63280.5|9
1727722330000|2024-09-30 18:52:10|63365.2|63269.2|63384.4|63288.4|63394|63298|63364.1|63268.1|9
1727722340000|2024-09-30 18:52:20|63385.6|63289.6|63368.3|63272.3|63385.6|63289.6|63368.3|63272.3|9
1727722350000|2024-09-30 18:52:30|63373.7|63277.7|63375.8|63279.8|63375.8|63279.8|63373.7|63277.7|2
1727722360000|2024-09-30 18:52:40|63381.3|63285.3|63393.5|63297.5|63400.4|63304.4|63380.8|63284.8|7
1727722370000|2024-09-30 18:52:50|63394.2|63298.2|63386.1|63290.1|63394.2|63298.2|63384.6|63288.6|5
1727722380000|2024-09-30 18:53:00|63386.9|63290.9|63386.9|63290.9|63387.2|63291.2|63386.6|63290.6|10
1727722390000|2024-09-30 18:53:10|63386.7|63290.7|63382.8|63286.8|63386.7|63290.7|63380.8|63284.8|6
1727722400000|2024-09-30 18:53:20|63384.4|63288.4|63395|63299|63395|63299|63384.4|63288.4|4
1727722410000|2024-09-30 18:53:30|63397.9|63301.9|63422|63326|63422|63326|63397.9|63301.9|4
1727722420000|2024-09-30 18:53:40|63428|63332|63446.8|63350.8|63446.8|63350.8|63428|63332|7
1727722430000|2024-09-30 18:53:50|63448|63352|63448.1|63352.1|63454.4|63358.4|63448|63352|6
1727722440000|2024-09-30 18:54:00|63445|63349|63448.5|63352.5|63448.5|63352.5|63445|63349|3
1727722450000|2024-09-30 18:54:10|63452|63356|63466.7|63370.7|63466.7|63370.7|63452|63356|7
1727722460000|2024-09-30 18:54:20|63472|63376|63472|63376|63472|63376|63472|63376|1
1727722470000|2024-09-30 18:54:30|63471.1|63375.1|63472|63376|63472|63376|63471.1|63375.1|3
1727722480000|2024-09-30 18:54:40|63476.2|63380.2|63480.5|63384.5|63480.5|63384.5|63476.2|63380.2|2
1727722490000|2024-09-30 18:54:50|63478.8|63382.8|63472|63376|63478.8|63382.8|63472|63376|2
1727722510000|2024-09-30 18:55:10|63468|63372|63466|63370|63468|63372|63454.6|63358.6|5
1727722520000|2024-09-30 18:55:20|63468|63372|63468|63372|63468|63372|63468|63372|1
1727722530000|2024-09-30 18:55:30|63470|63374|63470|63374|63470|63374|63470|63374|1
1727722540000|2024-09-30 18:55:40|63474|63378|63474.4|63378.4|63475.6|63379.6|63474|63378|3
1727722550000|2024-09-30 18:55:50|63468.2|63372.2|63456.5|63360.5|63468.2|63372.2|63454.1|63358.1|5
1727722560000|2024-09-30 18:56:00|63458.9|63362.9|63444.7|63348.7|63458.9|63362.9|63440|63344|7
1727722570000|2024-09-30 18:56:10|63447.9|63351.9|63442|63346|63448|63352|63442|63346|4
1727722580000|2024-09-30 18:56:20|63445|63349|63441.8|63345.8|63445.6|63349.6|63441.8|63345.8|5
1727722590000|2024-09-30 18:56:30|63419.4|63323.4|63419.4|63323.4|63419.4|63323.4|63419.4|63323.4|1
1727722600000|2024-09-30 18:56:40|63412.5|63316.5|63408.9|63312.9|63412.5|63316.5|63408.9|63312.9|2
1727722610000|2024-09-30 18:56:50|63409.8|63313.8|63409.8|63313.8|63410.8|63314.8|63409.8|63313.8|3
1727722620000|2024-09-30 18:57:00|63410.8|63314.8|63401.7|63305.7|63414|63318|63398.7|63302.7|7
1727722630000|2024-09-30 18:57:10|63405.3|63309.3|63422.8|63326.8|63422.8|63326.8|63405.3|63309.3|5
1727722650000|2024-09-30 18:57:30|63418.6|63322.6|63420.3|63324.3|63420.3|63324.3|63414.6|63318.6|5
1727722660000|2024-09-30 18:57:40|63421.7|63325.7|63417.2|63321.2|63430.9|63334.9|63417.2|63321.2|9
1727722670000|2024-09-30 18:57:50|63418.9|63322.9|63408.8|63312.8|63425.9|63329.9|63406.8|63310.8|10
1727722680000|2024-09-30 18:58:00|63409.8|63313.8|63396|63300|63409.8|63313.8|63390.8|63294.8|6
1727722690000|2024-09-30 18:58:10|63396.4|63300.4|63404.8|63308.8|63404.8|63308.8|63396.4|63300.4|5
1727722700000|2024-09-30 18:58:20|63407.4|63311.4|63407.3|63311.3|63407.9|63311.9|63407.3|63311.3|4
1727722710000|2024-09-30 18:58:30|63405.4|63309.4|63405.4|63309.4|63405.4|63309.4|63405.4|63309.4|1
1727722720000|2024-09-30 18:58:40|63394.9|63298.9|63392.7|63296.7|63394.9|63298.9|63391|63295|3
1727722730000|2024-09-30 18:58:50|63391|63295|63402|63306|63402|63306|63391|63295|5
1727722740000|2024-09-30 18:59:00|63400.9|63304.9|63390.2|63294.2|63405.6|63309.6|63387.6|63291.6|9
1727722750000|2024-09-30 18:59:10|63388.4|63292.4|63388.3|63292.3|63398|63302|63382.5|63286.5|8
1727722760000|2024-09-30 18:59:20|63382.5|63286.5|63386.7|63290.7|63386.7|63290.7|63382.5|63286.5|3
1727722770000|2024-09-30 18:59:30|63385.4|63289.4|63392.9|63296.9|63392.9|63296.9|63385.4|63289.4|3
1727722780000|2024-09-30 18:59:40|63390.3|63294.3|63390.2|63294.2|63397.3|63301.3|63388.6|63292.6|5
1727722790000|2024-09-30 18:59:50|63389|63293|63377.2|63281.2|63389|63293|63374.9|63278.9|7
1727722800000|2024-09-30 19:00:00|63366|63270|63338.9|63242.9|63380|63284|63331.2|63235.2|19
1727722810000|2024-09-30 19:00:10|63335.6|63239.6|63327.8|63231.8|63341|63245|63321.6|63225.6|11
1727722820000|2024-09-30 19:00:20|63338.6|63242.6|63346.6|63250.6|63354.4|63258.4|63338.6|63242.6|13
1727722830000|2024-09-30 19:00:30|63346.1|63250.1|63374|63278|63374|63278|63328.3|63232.3|8
1727722840000|2024-09-30 19:00:40|63373.2|63277.2|63388.9|63292.9|63388.9|63292.9|63372.8|63276.8|9
1727722850000|2024-09-30 19:00:50|63402.1|63306.1|63380.6|63284.6|63407.6|63311.6|63377.6|63281.6|13
1727722860000|2024-09-30 19:01:00|63382.4|63286.4|63392.2|63296.2|63392.2|63296.2|63367.2|63271.2|12
1727722870000|2024-09-30 19:01:10|63398.7|63302.7|63403.3|63307.3|63427.1|63331.1|63398.7|63302.7|13
1727722880000|2024-09-30 19:01:20|63398.4|63302.4|63402.1|63306.1|63403.6|63307.6|63394.2|63298.2|8
1727722890000|2024-09-30 19:01:30|63409.7|63313.7|63409.7|63313.7|63416.1|63320.1|63409.7|63313.7|7
1727722900000|2024-09-30 19:01:40|63399.3|63303.3|63409.7|63313.7|63409.7|63313.7|63399.3|63303.3|7
1727722910000|2024-09-30 19:01:50|63409.1|63313.1|63399.9|63303.9|63409.1|63313.1|63392.6|63296.6|10
1727722920000|2024-09-30 19:02:00|63399.8|63303.8|63351.9|63255.9|63399.8|63303.8|63351.1|63255.1|12
1727722930000|2024-09-30 19:02:10|63357.8|63261.8|63371.1|63275.1|63374.6|63278.6|63357.8|63261.8|5
1727722940000|2024-09-30 19:02:20|63373.1|63277.1|63385.7|63289.7|63385.7|63289.7|63373.1|63277.1|4
1727722950000|2024-09-30 19:02:30|63391.9|63295.9|63409.8|63313.8|63409.8|63313.8|63390.7|63294.7|6
1727722960000|2024-09-30 19:02:40|63409.7|63313.7|63408.9|63312.9|63409.7|63313.7|63403.6|63307.6|10
1727722970000|2024-09-30 19:02:50|63421.1|63325.1|63440.2|63344.2|63440.2|63344.2|63419.5|63323.5|8
1727722980000|2024-09-30 19:03:00|63441|63345|63432.1|63336.1|63441|63345|63432.1|63336.1|3
1727722990000|2024-09-30 19:03:10|63424.5|63328.5|63434.8|63338.8|63434.8|63338.8|63424.5|63328.5|5
1727723000000|2024-09-30 19:03:20|63437|63341|63433.7|63337.7|63437|63341|63433.7|63337.7|2
1727723010000|2024-09-30 19:03:30|63424.4|63328.4|63427.4|63331.4|63427.4|63331.4|63421.8|63325.8|4
1727723020000|2024-09-30 19:03:40|63429.5|63333.5|63414.6|63318.6|63429.5|63333.5|63413.1|63317.1|6
1727723030000|2024-09-30 19:03:50|63415.3|63319.3|63434|63338|63434|63338|63415.3|63319.3|3
1727723040000|2024-09-30 19:04:00|63441|63345|63435.2|63339.2|63441|63345|63433.6|63337.6|7
1727723050000|2024-09-30 19:04:10|63439.2|63343.2|63461.2|63365.2|63461.2|63365.2|63438.6|63342.6|10
1727723060000|2024-09-30 19:04:20|63457.1|63361.1|63438.5|63342.5|63457.1|63361.1|63438.5|63342.5|9
1727723070000|2024-09-30 19:04:30|63440.1|63344.1|63446|63350|63446|63350|63432.1|63336.1|8
1727723080000|2024-09-30 19:04:40|63443.6|63347.6|63473|63377|63473|63377|63443.6|63347.6|11
1727723090000|2024-09-30 19:04:50|63474.6|63378.6|63498|63402|63498|63402|63474.6|63378.6|14
1727723100000|2024-09-30 19:05:00|63501.8|63405.8|63504|63408|63504|63408|63496.1|63400.1|6
1727723110000|2024-09-30 19:05:10|63502.5|63406.5|63497.6|63401.6|63502.5|63406.5|63497.6|63401.6|3
1727723120000|2024-09-30 19:05:20|63486.9|63390.9|63506.6|63410.6|63506.6|63410.6|63486.9|63390.9|9
1727723130000|2024-09-30 19:05:30|63507.5|63411.5|63482.8|63386.8|63508|63412|63482.8|63386.8|11
1727723140000|2024-09-30 19:05:40|63484.5|63388.5|63482.5|63386.5|63485.9|63389.9|63480.2|63384.2|5
1727723150000|2024-09-30 19:05:50|63489|63393|63489.1|63393.1|63492.1|63396.1|63489|63393|4
1727723160000|2024-09-30 19:06:00|63495.3|63399.3|63494.7|63398.7|63495.3|63399.3|63478.6|63382.6|10
1727723170000|2024-09-30 19:06:10|63495.3|63399.3|63492.3|63396.3|63507.5|63411.5|63492.3|63396.3|13
1727723180000|2024-09-30 19:06:20|63495.7|63399.7|63512|63416|63512|63416|63495.7|63399.7|11
1727723190000|2024-09-30 19:06:30|63508.5|63412.5|63511.2|63415.2|63511.2|63415.2|63499.2|63403.2|9
1727723200000|2024-09-30 19:06:40|63511.1|63415.1|63510|63414|63511.1|63415.1|63498.3|63402.3|11
1727723210000|2024-09-30 19:06:50|63509.7|63413.7|63510|63414|63510|63414|63506.1|63410.1|4
1727723220000|2024-09-30 19:07:00|63507.7|63411.7|63494.1|63398.1|63510|63414|63485|63389|15
1727723230000|2024-09-30 19:07:10|63509|63413|63536.3|63440.3|63536.3|63440.3|63509|63413|12
1727723240000|2024-09-30 19:07:20|63536.7|63440.7|63544.2|63448.2|63544.2|63448.2|63536.7|63440.7|9
1727723250000|2024-09-30 19:07:30|63543.8|63447.8|63542.5|63446.5|63549.6|63453.6|63537.3|63441.3|15
1727723260000|2024-09-30 19:07:40|63547.4|63451.4|63541.6|63445.6|63547.4|63451.4|63541.6|63445.6|5
1727723270000|2024-09-30 19:07:50|63546.1|63450.1|63552.3|63456.3|63552.3|63456.3|63546.1|63450.1|4
1727723280000|2024-09-30 19:08:00|63549.1|63453.1|63542|63446|63549.1|63453.1|63540|63444|6
1727723290000|2024-09-30 19:08:10|63542.9|63446.9|63550.4|63454.4|63550.4|63454.4|63542.9|63446.9|2
1727723300000|2024-09-30 19:08:20|63547.8|63451.8|63536.6|63440.6|63547.8|63451.8|63536.6|63440.6|4
1727723310000|2024-09-30 19:08:30|63538.9|63442.9|63536.6|63440.6|63540.9|63444.9|63536.6|63440.6|3
1727723340000|2024-09-30 19:09:00|63529|63433|63540.4|63444.4|63540.4|63444.4|63525.2|63429.2|11
1727723350000|2024-09-30 19:09:10|63542.8|63446.8|63529.9|63433.9|63546.1|63450.1|63526.3|63430.3|8
1727723360000|2024-09-30 19:09:20|63529.8|63433.8|63526.5|63430.5|63529.8|63433.8|63526.5|63430.5|2
1727723370000|2024-09-30 19:09:30|63523.8|63427.8|63512|63416|63523.8|63427.8|63512|63416|8
1727723380000|2024-09-30 19:09:40|63513.5|63417.5|63514.8|63418.8|63514.8|63418.8|63513.5|63417.5|2
1727723390000|2024-09-30 19:09:50|63508.2|63412.2|63513|63417|63513|63417|63508.2|63412.2|2
1727723400000|2024-09-30 19:10:00|63514.4|63418.4|63511.2|63415.2|63515.6|63419.6|63511.2|63415.2|4
1727723410000|2024-09-30 19:10:10|63512.3|63416.3|63522|63426|63522|63426|63510.2|63414.2|6
1727723420000|2024-09-30 19:10:20|63523|63427|63501.1|63405.1|63523|63427|63501.1|63405.1|7
1727723430000|2024-09-30 19:10:30|63494.5|63398.5|63491.5|63395.5|63494.5|63398.5|63491|63395|4
1727723440000|2024-09-30 19:10:40|63494.7|63398.7|63491|63395|63494.7|63398.7|63491|63395|4
1727723450000|2024-09-30 19:10:50|63478.4|63382.4|63478.2|63382.2|63478.4|63382.4|63476.5|63380.5|3
1727723460000|2024-09-30 19:11:00|63483.1|63387.1|63479.5|63383.5|63486|63390|63479.5|63383.5|3
1727723470000|2024-09-30 19:11:10|63466.1|63370.1|63460.6|63364.6|63466.1|63370.1|63460.6|63364.6|3
1727723480000|2024-09-30 19:11:20|63456.8|63360.8|63448.1|63352.1|63456.8|63360.8|63448.1|63352.1|3
1727723490000|2024-09-30 19:11:30|63442|63346|63398|63302|63442|63346|63390.4|63294.4|9
1727723500000|2024-09-30 19:11:40|63399|63303|63380.5|63284.5|63400.9|63304.9|63380.5|63284.5|8
1727723520000|2024-09-30 19:12:00|63393.7|63297.7|63402|63306|63402|63306|63393.7|63297.7|3
1727723530000|2024-09-30 19:12:10|63400.5|63304.5|63394.6|63298.6|63400.5|63304.5|63394.6|63298.6|4
1727723540000|2024-09-30 19:12:20|63387.8|63291.8|63376.4|63280.4|63387.8|63291.8|63372.8|63276.8|7
1727723550000|2024-09-30 19:12:30|63380|63284|63381.2|63285.2|63382|63286|63380|63284|3
1727723560000|2024-09-30 19:12:40|63386|63290|63381.2|63285.2|63388|63292|63381.2|63285.2|6
1727723570000|2024-09-30 19:12:50|63391.2|63295.2|63392.8|63296.8|63392.8|63296.8|63391.2|63295.2|2
1727723580000|2024-09-30 19:13:00|63390.8|63294.8|63391.8|63295.8|63391.8|63295.8|63390.8|63294.8|2
1727723590000|2024-09-30 19:13:10|63390.9|63294.9|63390.1|63294.1|63390.9|63294.9|63390.1|63294.1|2
1727723600000|2024-09-30 19:13:20|63405.3|63309.3|63405.3|63309.3|63405.3|63309.3|63405.3|63309.3|1
1727723610000|2024-09-30 19:13:30|63409.2|63313.2|63425.4|63329.4|63425.4|63329.4|63409.2|63313.2|5
1727723620000|2024-09-30 19:13:40|63427.1|63331.1|63427.1|63331.1|63427.1|63331.1|63427.1|63331.1|1
1727723630000|2024-09-30 19:13:50|63432.7|63336.7|63440|63344|63440|63344|63432.7|63336.7|2
1727723640000|2024-09-30 19:14:00|63437.6|63341.6|63419.2|63323.2|63437.6|63341.6|63417.4|63321.4|7
1727723650000|2024-09-30 19:14:10|63419.9|63323.9|63419.2|63323.2|63419.9|63323.9|63419.2|63323.2|2
1727723680000|2024-09-30 19:14:40|63403.7|63307.7|63403.8|63307.8|63403.8|63307.8|63403.7|63307.7|2
1727723690000|2024-09-30 19:14:50|63397.5|63301.5|63397.5|63301.5|63397.5|63301.5|63397.5|63301.5|1
1727723700000|2024-09-30 19:15:00|63398.2|63302.2|63398.2|63302.2|63398.2|63302.2|63398.2|63302.2|1
1727723720000|2024-09-30 19:15:20|63387.8|63291.8|63377.1|63281.1|63387.8|63291.8|63377.1|63281.1|5
1727723730000|2024-09-30 19:15:30|63392|63296|63401.7|63305.7|63401.7|63305.7|63392|63296|4
1727723740000|2024-09-30 19:15:40|63408|63312|63398.6|63302.6|63408|63312|63398.6|63302.6|5
1727723750000|2024-09-30 19:15:50|63401.1|63305.1|63400.1|63304.1|63401.1|63305.1|63400.1|63304.1|2
1727723760000|2024-09-30 19:16:00|63399.9|63303.9|63404|63308|63404|63308|63398.6|63302.6|4
1727723770000|2024-09-30 19:16:10|63411.1|63315.1|63414.6|63318.6|63414.6|63318.6|63411.1|63315.1|2
1727723780000|2024-09-30 19:16:20|63412.2|63316.2|63405.6|63309.6|63412.2|63316.2|63405.6|63309.6|3
1727723790000|2024-09-30 19:16:30|63406.8|63310.8|63406.8|63310.8|63408|63312|63406.8|63310.8|3
1727723800000|2024-09-30 19:16:40|63404.8|63308.8|63404.8|63308.8|63404.8|63308.8|63404.8|63308.8|1
1727723810000|2024-09-30 19:16:50|63405.3|63309.3|63430|63334|63430|63334|63405.3|63309.3|7
1727723820000|2024-09-30 19:17:00|63430.6|63334.6|63430.6|63334.6|63430.6|63334.6|63430.6|63334.6|1
1727723830000|2024-09-30 19:17:10|63439|63343|63457.8|63361.8|63457.8|63361.8|63439|63343|5
1727723840000|2024-09-30 19:17:20|63457.9|63361.9|63438.4|63342.4|63457.9|63361.9|63438.2|63342.2|8
1727723850000|2024-09-30 19:17:30|63439.2|63343.2|63447.1|63351.1|63447.1|63351.1|63439.2|63343.2|5
1727723860000|2024-09-30 19:17:40|63449|63353|63442.5|63346.5|63450.1|63354.1|63442.5|63346.5|5
1727723880000|2024-09-30 19:18:00|63436.9|63340.9|63442.3|63346.3|63442.3|63346.3|63431.4|63335.4|7
1727723900000|2024-09-30 19:18:20|63446|63350|63446|63350|63446|63350|63446|63350|1
1727723910000|2024-09-30 19:18:30|63444.6|63348.6|63444.9|63348.9|63444.9|63348.9|63444.6|63348.6|2
1727723920000|2024-09-30 19:18:40|63456|63360|63459.8|63363.8|63459.8|63363.8|63456|63360|2
1727723930000|2024-09-30 19:18:50|63453.7|63357.7|63443.5|63347.5|63454|63358|63443.5|63347.5|7
1727723940000|2024-09-30 19:19:00|63441.9|63345.9|63428.9|63332.9|63441.9|63345.9|63428.9|63332.9|3
1727723950000|2024-09-30 19:19:10|63432|63336|63432|63336|63432|63336|63432|63336|1
1727723960000|2024-09-30 19:19:20|63432.1|63336.1|63447.4|63351.4|63453.6|63357.6|63432.1|63336.1|4
1727723970000|2024-09-30 19:19:30|63451.5|63355.5|63436.7|63340.7|63451.5|63355.5|63436.7|63340.7|6
1727724000000|2024-09-30 19:20:00|63427.8|63331.8|63440.7|63344.7|63441.7|63345.7|63427.1|63331.1|6
1727724010000|2024-09-30 19:20:10|63435.3|63339.3|63425.8|63329.8|63435.3|63339.3|63425.8|63329.8|5
1727724020000|2024-09-30 19:20:20|63426.5|63330.5|63429.2|63333.2|63429.2|63333.2|63426.5|63330.5|4
1727724030000|2024-09-30 19:20:30|63437.8|63341.8|63445.9|63349.9|63445.9|63349.9|63437.8|63341.8|4
1727724040000|2024-09-30 19:20:40|63448.2|63352.2|63458.7|63362.7|63458.7|63362.7|63448.2|63352.2|2
1727724050000|2024-09-30 19:20:50|63467.1|63371.1|63462.2|63366.2|63472.3|63376.3|63460.4|63364.4|7
1727724060000|2024-09-30 19:21:00|63458.7|63362.7|63446.2|63350.2|63459.2|63363.2|63444.3|63348.3|13
1727724070000|2024-09-30 19:21:10|63447.3|63351.3|63470.6|63374.6|63474.1|63378.1|63447.3|63351.3|9
1727724080000|2024-09-30 19:21:20|63466|63370|63458.9|63362.9|63467.7|63371.7|63458.2|63362.2|9
1727724090000|2024-09-30 19:21:30|63456|63360|63462|63366|63462|63366|63456|63360|4
1727724100000|2024-09-30 19:21:40|63456.7|63360.7|63449.6|63353.6|63456.7|63360.7|63449.6|63353.6|4
1727724110000|2024-09-30 19:21:50|63454.3|63358.3|63455.5|63359.5|63455.5|63359.5|63449.7|63353.7|5
1727724120000|2024-09-30 19:22:00|63456.7|63360.7|63455.2|63359.2|63456.7|63360.7|63455.2|63359.2|2
1727724130000|2024-09-30 19:22:10|63451|63355|63436.1|63340.1|63451|63355|63436.1|63340.1|8
1727724140000|2024-09-30 19:22:20|63435.3|63339.3|63430.4|63334.4|63435.3|63339.3|63430.4|63334.4|2
1727724150000|2024-09-30 19:22:30|63434.2|63338.2|63434.2|63338.2|63434.2|63338.2|63434.2|63338.2|1
1727724170000|2024-09-30 19:22:50|63439.7|63343.7|63454|63358|63454|63358|63439.7|63343.7|5
1727724180000|2024-09-30 19:23:00|63451.8|63355.8|63444.7|63348.7|63451.8|63355.8|63444.7|63348.7|3
1727724190000|2024-09-30 19:23:10|63444.3|63348.3|63430.4|63334.4|63444.3|63348.3|63430.4|63334.4|6
1727724200000|2024-09-30 19:23:20|63420.1|63324.1|63420.1|63324.1|63420.1|63324.1|63420.1|63324.1|1
1727724210000|2024-09-30 19:23:30|63419.7|63323.7|63414.7|63318.7|63419.7|63323.7|63413.1|63317.1|5
1727724220000|2024-09-30 19:23:40|63406.8|63310.8|63404.1|63308.1|63406.8|63310.8|63401.7|63305.7|3
1727724240000|2024-09-30 19:24:00|63403.5|63307.5|63404.1|63308.1|63404.1|63308.1|63403.5|63307.5|2
1727724250000|2024-09-30 19:24:10|63404.8|63308.8|63391.4|63295.4|63404.8|63308.8|63382.4|63286.4|7
1727724260000|2024-09-30 19:24:20|63402|63306|63403.3|63307.3|63403.3|63307.3|63402|63306|3
1727724270000|2024-09-30 19:24:30|63408|63312|63414|63318|63414|63318|63408|63312|2
1727724280000|2024-09-30 19:24:40|63416|63320|63424|63328|63424|63328|63416|63320|3
1727724300000|2024-09-30 19:25:00|63431.6|63335.6|63431.6|63335.6|63431.6|63335.6|63431.6|63335.6|1
1727724310000|2024-09-30 19:25:10|63434.4|63338.4|63433.6|63337.6|63434.4|63338.4|63430.5|63334.5|7
1727724320000|2024-09-30 19:25:20|63430.6|63334.6|63430.4|63334.4|63431.5|63335.5|63424.1|63328.1|4
1727724340000|2024-09-30 19:25:40|63429.2|63333.2|63411.9|63315.9|63429.2|63333.2|63411.9|63315.9|8
1727724350000|2024-09-30 19:25:50|63404|63308|63404|63308|63404|63308|63404|63308|1
1727724360000|2024-09-30 19:26:00|63410|63314|63416|63320|63416|63320|63410|63314|4
1727724370000|2024-09-30 19:26:10|63430|63334|63436.9|63340.9|63436.9|63340.9|63430|63334|5
1727724380000|2024-09-30 19:26:20|63442.4|63346.4|63460|63364|63460|63364|63442.4|63346.4|4
1727724390000|2024-09-30 19:26:30|63456|63360|63454.1|63358.1|63456|63360|63454.1|63358.1|3
1727724400000|2024-09-30 19:26:40|63452.6|63356.6|63451.7|63355.7|63452.6|63356.6|63451.1|63355.1|4
1727724420000|2024-09-30 19:27:00|63451|63355|63439|63343|63451|63355|63438.4|63342.4|8
1727724430000|2024-09-30 19:27:10|63441.4|63345.4|63436.7|63340.7|63441.4|63345.4|63436.7|63340.7|2
1727724450000|2024-09-30 19:27:30|63437.6|63341.6|63437.6|63341.6|63437.6|63341.6|63437.6|63341.6|1
1727724460000|2024-09-30 19:27:40|63436.8|63340.8|63442.9|63346.9|63442.9|63346.9|63436.8|63340.8|4
1727724470000|2024-09-30 19:27:50|63437.6|63341.6|63430.6|63334.6|63439|63343|63430.6|63334.6|7
1727724480000|2024-09-30 19:28:00|63429.5|63333.5|63408.1|63312.1|63429.5|63333.5|63408.1|63312.1|5
1727724490000|2024-09-30 19:28:10|63395.3|63299.3|63392.9|63296.9|63395.3|63299.3|63392.2|63296.2|3
1727724500000|2024-09-30 19:28:20|63393.4|63297.4|63401.9|63305.9|63401.9|63305.9|63393.4|63297.4|3
1727724510000|2024-09-30 19:28:30|63407.9|63311.9|63419.1|63323.1|63419.1|63323.1|63406.5|63310.5|7
1727724520000|2024-09-30 19:28:40|63417.7|63321.7|63417.7|63321.7|63417.7|63321.7|63417.7|63321.7|1
1727724530000|2024-09-30 19:28:50|63420.8|63324.8|63424.1|63328.1|63424.1|63328.1|63420.8|63324.8|4
1727724540000|2024-09-30 19:29:00|63431.4|63335.4|63437.9|63341.9|63437.9|63341.9|63430.8|63334.8|6
1727724550000|2024-09-30 19:29:10|63440.5|63344.5|63453.5|63357.5|63456.4|63360.4|63440.5|63344.5|4
1727724560000|2024-09-30 19:29:20|63460.4|63364.4|63460.4|63364.4|63460.4|63364.4|63460.4|63364.4|1
1727724570000|2024-09-30 19:29:30|63461.8|63365.8|63478|63382|63478|63382|63461.8|63365.8|4
1727724580000|2024-09-30 19:29:40|63487.5|63391.5|63499.3|63403.3|63499.3|63403.3|63487.5|63391.5|4
1727724590000|2024-09-30 19:29:50|63497.9|63401.9|63497.9|63401.9|63497.9|63401.9|63497.9|63401.9|1
1727724600000|2024-09-30 19:30:00|63495.9|63399.9|63509.5|63413.5|63509.5|63413.5|63492.5|63396.5|13
1727724610000|2024-09-30 19:30:10|63511|63415|63526|63430|63526|63430|63511|63415|8
1727724620000|2024-09-30 19:30:20|63531.5|63435.5|63514.6|63418.6|63539.7|63443.7|63514.6|63418.6|10
1727724630000|2024-09-30 19:30:30|63511.4|63415.4|63509.6|63413.6|63514.1|63418.1|63509.6|63413.6|5
1727724640000|2024-09-30 19:30:40|63513.6|63417.6|63514|63418|63523.9|63427.9|63511.4|63415.4|13
1727724650000|2024-09-30 19:30:50|63514.1|63418.1|63525.1|63429.1|63525.1|63429.1|63514.1|63418.1|8
1727724660000|2024-09-30 19:31:00|63528.6|63432.6|63514.8|63418.8|63538.5|63442.5|63514.8|63418.8|12
1727724670000|2024-09-30 19:31:10|63518.7|63422.7|63518.7|63422.7|63518.7|63422.7|63515.3|63419.3|4
1727724680000|2024-09-30 19:31:20|63514.8|63418.8|63516.7|63420.7|63527.3|63431.3|63514.8|63418.8|11
1727724690000|2024-09-30 19:31:30|63512.7|63416.7|63499.4|63403.4|63512.7|63416.7|63499.4|63403.4|6
1727724700000|2024-09-30 19:31:40|63499.3|63403.3|63499.3|63403.3|63499.3|63403.3|63499.3|63403.3|1
1727724710000|2024-09-30 19:31:50|63488.6|63392.6|63486.7|63390.7|63493.9|63397.9|63486.7|63390.7|5
1727724720000|2024-09-30 19:32:00|63475.4|63379.4|63490.3|63394.3|63491.8|63395.8|63475.4|63379.4|8
1727724730000|2024-09-30 19:32:10|63488.1|63392.1|63492.9|63396.9|63492.9|63396.9|63488.1|63392.1|5
1727724740000|2024-09-30 19:32:20|63502.1|63406.1|63498.7|63402.7|63508.2|63412.2|63498.7|63402.7|5
1727724750000|2024-09-30 19:32:30|63500.8|63404.8|63500.8|63404.8|63500.8|63404.8|63500.8|63404.8|1
1727724760000|2024-09-30 19:32:40|63495|63399|63491.8|63395.8|63495|63399|63491.8|63395.8|2
1727724770000|2024-09-30 19:32:50|63494.6|63398.6|63503.9|63407.9|63505.1|63409.1|63494.6|63398.6|7
1727724790000|2024-09-30 19:33:10|63494.3|63398.3|63504.7|63408.7|63504.7|63408.7|63494.3|63398.3|4
1727724800000|2024-09-30 19:33:20|63509.6|63413.6|63513.6|63417.6|63513.6|63417.6|63508.3|63412.3|4
1727724810000|2024-09-30 19:33:30|63511.4|63415.4|63484.7|63388.7|63511.4|63415.4|63483.6|63387.6|11
1727724820000|2024-09-30 19:33:40|63485.8|63389.8|63485.8|63389.8|63485.8|63389.8|63485.8|63389.8|1
1727724830000|2024-09-30 19:33:50|63478.7|63382.7|63463.3|63367.3|63478.7|63382.7|63459.8|63363.8|9
1727724850000|2024-09-30 19:34:10|63458.4|63362.4|63442.1|63346.1|63458.4|63362.4|63439.4|63343.4|10
1727724860000|2024-09-30 19:34:20|63439.2|63343.2|63439.2|63343.2|63439.2|63343.2|63439.2|63343.2|1
1727724890000|2024-09-30 19:34:50|63429|63333|63429|63333|63429|63333|63429|63333|1
1727724900000|2024-09-30 19:35:00|63422.6|63326.6|63425.7|63329.7|63425.7|63329.7|63419.4|63323.4|6
1727724910000|2024-09-30 19:35:10|63430.5|63334.5|63431.7|63335.7|63431.7|63335.7|63430.5|63334.5|2
1727724920000|2024-09-30 19:35:20|63432.3|63336.3|63437.3|63341.3|63437.4|63341.4|63432.3|63336.3|3
1727724930000|2024-09-30 19:35:30|63432.4|63336.4|63414.6|63318.6|63432.4|63336.4|63414.6|63318.6|8
1727724940000|2024-09-30 19:35:40|63415.2|63319.2|63415.2|63319.2|63415.2|63319.2|63415.2|63319.2|1
1727724950000|2024-09-30 19:35:50|63415.9|63319.9|63418.2|63322.2|63419.1|63323.1|63415.9|63319.9|3
1727724960000|2024-09-30 19:36:00|63417.7|63321.7|63424.5|63328.5|63424.5|63328.5|63417.7|63321.7|4
1727724970000|2024-09-30 19:36:10|63422.7|63326.7|63422.7|63326.7|63422.7|63326.7|63422.7|63326.7|1
1727724980000|2024-09-30 19:36:20|63422.6|63326.6|63416.1|63320.1|63422.6|63326.6|63416.1|63320.1|4
1727724990000|2024-09-30 19:36:30|63423|63327|63423|63327|63423|63327|63423|63327|1
1727725000000|2024-09-30 19:36:40|63425.1|63329.1|63505.4|63409.4|63505.4|63409.4|63425.1|63329.1|9
1727725010000|2024-09-30 19:36:50|63506|63410|63500.3|63404.3|63509.1|63413.1|63496.9|63400.9|13
1727725020000|2024-09-30 19:37:00|63501.3|63405.3|63485|63389|63501.3|63405.3|63485|63389|4
1727725030000|2024-09-30 19:37:10|63483.9|63387.9|63476.7|63380.7|63483.9|63387.9|63474.3|63378.3|9
1727725040000|2024-09-30 19:37:20|63474.4|63378.4|63482.1|63386.1|63482.1|63386.1|63474.3|63378.3|3
1727725050000|2024-09-30 19:37:30|63496|63400|63503.3|63407.3|63504.3|63408.3|63496|63400|3
1727725060000|2024-09-30 19:37:40|63502.2|63406.2|63529.6|63433.6|63529.6|63433.6|63498.8|63402.8|10
1727725070000|2024-09-30 19:37:50|63529.7|63433.7|63542|63446|63546|63450|63529.7|63433.7|6
1727725080000|2024-09-30 19:38:00|63539.9|63443.9|63550.1|63454.1|63556.1|63460.1|63536.2|63440.2|12
1727725090000|2024-09-30 19:38:10|63539.9|63443.9|63541.6|63445.6|63541.6|63445.6|63539.9|63443.9|4
1727725100000|2024-09-30 19:38:20|63534.7|63438.7|63488|63392|63534.7|63438.7|63488|63392|12
1727725110000|2024-09-30 19:38:30|63489.9|63393.9|63519.5|63423.5|63519.8|63423.8|63489.9|63393.9|8
1727725120000|2024-09-30 19:38:40|63519.8|63423.8|63527.1|63431.1|63527.1|63431.1|63519.8|63423.8|2
1727725130000|2024-09-30 19:38:50|63527.5|63431.5|63528.9|63432.9|63528.9|63432.9|63527.5|63431.5|3
1727725140000|2024-09-30 19:39:00|63533.8|63437.8|63516.1|63420.1|63543.3|63447.3|63516.1|63420.1|18
1727725150000|2024-09-30 19:39:10|63516.8|63420.8|63516.1|63420.1|63518.6|63422.6|63516.1|63420.1|5
1727725160000|2024-09-30 19:39:20|63507.5|63411.5|63527.1|63431.1|63527.1|63431.1|63504.4|63408.4|7
1727725170000|2024-09-30 19:39:30|63528.7|63432.7|63527.1|63431.1|63530.4|63434.4|63521.6|63425.6|10
1727725180000|2024-09-30 19:39:40|63517.7|63421.7|63509.4|63413.4|63520.5|63424.5|63509.4|63413.4|5
1727725190000|2024-09-30 19:39:50|63508.8|63412.8|63505|63409|63508.8|63412.8|63501.7|63405.7|5
1727725200000|2024-09-30 19:40:00|63509.4|63413.4|63487.5|63391.5|63510|63414|63479.7|63383.7|13
1727725210000|2024-09-30 19:40:10|63486.9|63390.9|63479.7|63383.7|63487.9|63391.9|63479.7|63383.7|4
1727725220000|2024-09-30 19:40:20|63472|63376|63481|63385|63481|63385|63472|63376|7
1727725230000|2024-09-30 19:40:30|63479.9|63383.9|63464.2|63368.2|63479.9|63383.9|63457.4|63361.4|7
1727725240000|2024-09-30 19:40:40|63469.2|63373.2|63471.5|63375.5|63471.5|63375.5|63469.1|63373.1|3
1727725250000|2024-09-30 19:40:50|63479.9|63383.9|63479.5|63383.5|63479.9|63383.9|63479.5|63383.5|2
1727725260000|2024-09-30 19:41:00|63477|63381|63475.2|63379.2|63477|63381|63473.3|63377.3|3
1727725270000|2024-09-30 19:41:10|63473.2|63377.2|63462.4|63366.4|63473.2|63377.2|63462.4|63366.4|3
1727725280000|2024-09-30 19:41:20|63460.2|63364.2|63457.7|63361.7|63460.2|63364.2|63457.7|63361.7|2
1727725290000|2024-09-30 19:41:30|63460|63364|63457.6|63361.6|63460|63364|63457.6|63361.6|3
1727725300000|2024-09-30 19:41:40|63455|63359|63455|63359|63455|63359|63455|63359|1
1727725310000|2024-09-30 19:41:50|63459.5|63363.5|63471.2|63375.2|63474.1|63378.1|63459.5|63363.5|5
1727725320000|2024-09-30 19:42:00|63474.6|63378.6|63476.5|63380.5|63478.2|63382.2|63474.6|63378.6|5
1727725330000|2024-09-30 19:42:10|63474.1|63378.1|63463.5|63367.5|63477.2|63381.2|63460.6|63364.6|9
1727725340000|2024-09-30 19:42:20|63464.9|63368.9|63464.9|63368.9|63464.9|63368.9|63464.9|63368.9|1
1727725350000|2024-09-30 19:42:30|63464.8|63368.8|63457|63361|63464.8|63368.8|63456.7|63360.7|4
1727725360000|2024-09-30 19:42:40|63460.3|63364.3|63465.6|63369.6|63465.7|63369.7|63460.3|63364.3|5
1727725370000|2024-09-30 19:42:50|63466.2|63370.2|63466.3|63370.3|63466.3|63370.3|63466.2|63370.2|2
1727725380000|2024-09-30 19:43:00|63465.7|63369.7|63448.1|63352.1|63466.4|63370.4|63448.1|63352.1|8
1727725390000|2024-09-30 19:43:10|63452.8|63356.8|63454.1|63358.1|63454.1|63358.1|63452.8|63356.8|2
1727725400000|2024-09-30 19:43:20|63450.7|63354.7|63443.2|63347.2|63450.7|63354.7|63438.4|63342.4|7
1727725410000|2024-09-30 19:43:30|63446|63350|63446|63350|63446|63350|63446|63350|1
1727725420000|2024-09-30 19:43:40|63447.8|63351.8|63448.2|63352.2|63448.2|63352.2|63447.8|63351.8|2
1727725430000|2024-09-30 19:43:50|63450|63354|63450|63354|63450|63354|63450|63354|1
1727725440000|2024-09-30 19:44:00|63452.4|63356.4|63452.4|63356.4|63452.4|63356.4|63452.4|63356.4|1
1727725450000|2024-09-30 19:44:10|63455.7|63359.7|63479.9|63383.9|63479.9|63383.9|63455.7|63359.7|3
1727725460000|2024-09-30 19:44:20|63481.5|63385.5|63482.9|63386.9|63483|63387|63480.6|63384.6|4
1727725480000|2024-09-30 19:44:40|63471.4|63375.4|63469.5|63373.5|63471.4|63375.4|63469.5|63373.5|2
1727725490000|2024-09-30 19:44:50|63472.3|63376.3|63472.9|63376.9|63472.9|63376.9|63472.3|63376.3|2
1727725500000|2024-09-30 19:45:00|63472.3|63376.3|63482.3|63386.3|63482.3|63386.3|63472.3|63376.3|3
1727725510000|2024-09-30 19:45:10|63495.2|63399.2|63508.7|63412.7|63508.7|63412.7|63495.2|63399.2|3
1727725520000|2024-09-30 19:45:20|63526|63430|63510.5|63414.5|63526|63430|63510.5|63414.5|4
1727725530000|2024-09-30 19:45:30|63505|63409|63513.3|63417.3|63513.3|63417.3|63498.7|63402.7|10
1727725540000|2024-09-30 19:45:40|63512.5|63416.5|63509.9|63413.9|63512.5|63416.5|63507|63411|4
1727725550000|2024-09-30 19:45:50|63517.5|63421.5|63528|63432|63528|63432|63517.5|63421.5|6
1727725560000|2024-09-30 19:46:00|63531|63435|63527.5|63431.5|63531|63435|63527.3|63431.3|3
1727725570000|2024-09-30 19:46:10|63530.8|63434.8|63538.7|63442.7|63546|63450|63530.8|63434.8|4
1727725580000|2024-09-30 19:46:20|63536.9|63440.9|63518.4|63422.4|63536.9|63440.9|63515.3|63419.3|8
1727725590000|2024-09-30 19:46:30|63518.9|63422.9|63528|63432|63528|63432|63518.9|63422.9|6
1727725600000|2024-09-30 19:46:40|63531|63435|63533.5|63437.5|63538|63442|63531|63435|5
1727725610000|2024-09-30 19:46:50|63520.5|63424.5|63534.7|63438.7|63534.7|63438.7|63520.5|63424.5|6
1727725620000|2024-09-30 19:47:00|63539.6|63443.6|63523.2|63427.2|63539.7|63443.7|63521.7|63425.7|6
1727725630000|2024-09-30 19:47:10|63518|63422|63525|63429|63525|63429|63517.5|63421.5|5
1727725640000|2024-09-30 19:47:20|63521.5|63425.5|63524.7|63428.7|63524.7|63428.7|63521.5|63425.5|2
1727725650000|2024-09-30 19:47:30|63541.8|63445.8|63544.9|63448.9|63544.9|63448.9|63541.8|63445.8|3
1727725660000|2024-09-30 19:47:40|63558|63462|63562|63466|63562|63466|63558|63462|2
1727725670000|2024-09-30 19:47:50|63563|63467|63564|63468|63565|63469|63563|63467|3
1727725680000|2024-09-30 19:48:00|63565.6|63469.6|63584.7|63488.7|63584.7|63488.7|63563.5|63467.5|7
1727725690000|2024-09-30 19:48:10|63587.1|63491.1|63612.5|63516.5|63612.5|63516.5|63587.1|63491.1|3
1727725700000|2024-09-30 19:48:20|63612.9|63516.9|63598.7|63502.7|63613.9|63517.9|63598.7|63502.7|7
1727725710000|2024-09-30 19:48:30|63599.4|63503.4|63594.2|63498.2|63601.1|63505.1|63591.7|63495.7|4
1727725720000|2024-09-30 19:48:40|63595.9|63499.9|63587.2|63491.2|63608|63512|63587.2|63491.2|10
1727725730000|2024-09-30 19:48:50|63583.5|63487.5|63587|63491|63587|63491|63581.2|63485.2|8
1727725740000|2024-09-30 19:49:00|63596|63500|63604.5|63508.5|63604.5|63508.5|63596|63500|7
1727725750000|2024-09-30 19:49:10|63600.3|63504.3|63599.2|63503.2|63600.3|63504.3|63599.2|63503.2|2
1727725760000|2024-09-30 19:49:20|63598.1|63502.1|63598.1|63502.1|63602|63506|63598.1|63502.1|7
1727725770000|2024-09-30 19:49:30|63600|63504|63600.3|63504.3|63600.3|63504.3|63600|63504|2
1727725780000|2024-09-30 19:49:40|63599|63503|63582.7|63486.7|63599|63503|63582.7|63486.7|5
1727725790000|2024-09-30 19:49:50|63583.8|63487.8|63567.9|63471.9|63583.8|63487.8|63562.2|63466.2|9
1727725800000|2024-09-30 19:50:00|63579.4|63483.4|63593.2|63497.2|63595.2|63499.2|63579.4|63483.4|8
1727725810000|2024-09-30 19:50:10|63591.3|63495.3|63596|63500|63596|63500|63587.6|63491.6|6
1727725820000|2024-09-30 19:50:20|63597|63501|63599.5|63503.5|63599.5|63503.5|63597|63501|4
1727725830000|2024-09-30 19:50:30|63608.8|63512.8|63651.2|63555.2|63656|63560|63608.8|63512.8|5
1727725840000|2024-09-30 19:50:40|63650.1|63554.1|63645.1|63549.1|63660.7|63564.7|63645.1|63549.1|17
1727725850000|2024-09-30 19:50:50|63641.6|63545.6|63646.5|63550.5|63646.5|63550.5|63641.6|63545.6|3
1727725860000|2024-09-30 19:51:00|63648.1|63552.1|63625.7|63529.7|63661.9|63565.9|63625.7|63529.7|19
1727725870000|2024-09-30 19:51:10|63628.9|63532.9|63619.5|63523.5|63628.9|63532.9|63619.5|63523.5|3
1727725880000|2024-09-30 19:51:20|63615.3|63519.3|63641.8|63545.8|63641.8|63545.8|63609.8|63513.8|9
1727725890000|2024-09-30 19:51:30|63643.1|63547.1|63676.1|63580.1|63676.1|63580.1|63636.2|63540.2|7
1727725900000|2024-09-30 19:51:40|63676.5|63580.5|63666.4|63570.4|63676.5|63580.5|63661.5|63565.5|11
1727725910000|2024-09-30 19:51:50|63668.3|63572.3|63661.2|63565.2|63668.3|63572.3|63659.3|63563.3|11
1727725920000|2024-09-30 19:52:00|63663.1|63567.1|63653.5|63557.5|63673.1|63577.1|63651.8|63555.8|19
1727725930000|2024-09-30 19:52:10|63656.6|63560.6|63630.9|63534.9|63661.3|63565.3|63630.9|63534.9|14
1727725940000|2024-09-30 19:52:20|63631.9|63535.9|63635.1|63539.1|63635.1|63539.1|63631.9|63535.9|2
1727725950000|2024-09-30 19:52:30|63630.6|63534.6|63603.3|63507.3|63630.6|63534.6|63600.3|63504.3|13
1727725960000|2024-09-30 19:52:40|63608|63512|63591.2|63495.2|63611.2|63515.2|63591.2|63495.2|5
1727725970000|2024-09-30 19:52:50|63594|63498|63620.4|63524.4|63620.4|63524.4|63574.4|63478.4|11
1727725980000|2024-09-30 19:53:00|63618.8|63522.8|63593.9|63497.9|63619.4|63523.4|63593.9|63497.9|9
1727725990000|2024-09-30 19:53:10|63584.4|63488.4|63580.1|63484.1|63584.4|63488.4|63580.1|63484.1|3
1727726000000|2024-09-30 19:53:20|63581.5|63485.5|63575.1|63479.1|63581.5|63485.5|63559.6|63463.6|7
1727726010000|2024-09-30 19:53:30|63588.9|63492.9|63589|63493|63589|63493|63584.1|63488.1|8
1727726020000|2024-09-30 19:53:40|63589.7|63493.7|63571.3|63475.3|63589.7|63493.7|63568.5|63472.5|14
1727726030000|2024-09-30 19:53:50|63574.7|63478.7|63574.7|63478.7|63576.1|63480.1|63572.1|63476.1|4
1727726040000|2024-09-30 19:54:00|63575.5|63479.5|63581.5|63485.5|63581.5|63485.5|63575.5|63479.5|6
1727726050000|2024-09-30 19:54:10|63582.8|63486.8|63581.9|63485.9|63582.8|63486.8|63581.9|63485.9|3
1727726060000|2024-09-30 19:54:20|63581.1|63485.1|63566.7|63470.7|63581.1|63485.1|63566.7|63470.7|6
1727726070000|2024-09-30 19:54:30|63567.5|63471.5|63551.2|63455.2|63567.5|63471.5|63551.2|63455.2|7
1727726080000|2024-09-30 19:54:40|63551.7|63455.7|63556.5|63460.5|63563.7|63467.7|63551.2|63455.2|10
1727726090000|2024-09-30 19:54:50|63557.1|63461.1|63559.7|63463.7|63559.7|63463.7|63557.1|63461.1|2
1727726100000|2024-09-30 19:55:00|63564.7|63468.7|63576.9|63480.9|63578.1|63482.1|63564.7|63468.7|14
1727726110000|2024-09-30 19:55:10|63571.6|63475.6|63586|63490|63586|63490|63571.6|63475.6|5
1727726120000|2024-09-30 19:55:20|63584.2|63488.2|63587.6|63491.6|63587.6|63491.6|63577|63481|8
1727726130000|2024-09-30 19:55:30|63586.2|63490.2|63591.3|63495.3|63591.3|63495.3|63586.2|63490.2|4
1727726150000|2024-09-30 19:55:50|63590.5|63494.5|63577.1|63481.1|63590.5|63494.5|63577.1|63481.1|10
1727726170000|2024-09-30 19:56:10|63582.2|63486.2|63586|63490|63586|63490|63582.2|63486.2|8
1727726180000|2024-09-30 19:56:20|63583.1|63487.1|63585.6|63489.6|63585.6|63489.6|63583.1|63487.1|3
1727726190000|2024-09-30 19:56:30|63589.7|63493.7|63592.4|63496.4|63592.4|63496.4|63589.7|63493.7|2
1727726200000|2024-09-30 19:56:40|63599.5|63503.5|63591.7|63495.7|63602.2|63506.2|63587.5|63491.5|7
1727726210000|2024-09-30 19:56:50|63593.9|63497.9|63586.4|63490.4|63595.9|63499.9|63586.4|63490.4|10
1727726220000|2024-09-30 19:57:00|63578.2|63482.2|63577.2|63481.2|63580.5|63484.5|63577.2|63481.2|3
1727726230000|2024-09-30 19:57:10|63573.2|63477.2|63580|63484|63580|63484|63571|63475|3
1727726240000|2024-09-30 19:57:20|63573.9|63477.9|63585.1|63489.1|63585.1|63489.1|63573.2|63477.2|6
1727726250000|2024-09-30 19:57:30|63588|63492|63587.9|63491.9|63589.5|63493.5|63587.9|63491.9|3
1727726260000|2024-09-30 19:57:40|63584.4|63488.4|63590.6|63494.6|63590.9|63494.9|63584.4|63488.4|5
1727726270000|2024-09-30 19:57:50|63596.3|63500.3|63600.1|63504.1|63600.1|63504.1|63596.3|63500.3|2
1727726280000|2024-09-30 19:58:00|63598.6|63502.6|63603.5|63507.5|63605.1|63509.1|63598.6|63502.6|5
1727726290000|2024-09-30 19:58:10|63598.6|63502.6|63608.8|63512.8|63608.8|63512.8|63598.6|63502.6|6
1727726300000|2024-09-30 19:58:20|63610.3|63514.3|63612.7|63516.7|63612.7|63516.7|63610.3|63514.3|2
1727726310000|2024-09-30 19:58:30|63625.2|63529.2|63666.5|63570.5|63666.5|63570.5|63622.5|63526.5|8
1727726320000|2024-09-30 19:58:40|63668|63572|63668|63572|63668|63572|63668|63572|1
1727726330000|2024-09-30 19:58:50|63657.5|63561.5|63651.5|63555.5|63657.5|63561.5|63651.2|63555.2|3
1727726340000|2024-09-30 19:59:00|63650.3|63554.3|63578.3|63482.3|63650.3|63554.3|63578.3|63482.3|20
1727726350000|2024-09-30 19:59:10|63569.1|63473.1|63540|63444|63575.8|63479.8|63529|63433|22
1727726360000|2024-09-30 19:59:20|63530.7|63434.7|63521.1|63425.1|63530.7|63434.7|63512.3|63416.3|15
1727726370000|2024-09-30 19:59:30|63509.8|63413.8|63515.7|63419.7|63540|63444|63508.5|63412.5|20
1727726380000|2024-09-30 19:59:40|63502.6|63406.6|63482.5|63386.5|63502.6|63406.6|63478.3|63382.3|16
1727726390000|2024-09-30 19:59:50|63482.6|63386.6|63523.7|63427.7|63523.7|63427.7|63465.2|63369.2|17
1727726400000|2024-09-30 20:00:00|63528.3|63432.3|63544.6|63448.6|63551.6|63455.6|63509.6|63413.6|20
1727726410000|2024-09-30 20:00:10|63551.1|63455.1|63542.5|63446.5|63551.1|63455.1|63526.8|63430.8|15
1727726420000|2024-09-30 20:00:20|63543.2|63447.2|63531.4|63435.4|63545.4|63449.4|63523|63427|8
1727726430000|2024-09-30 20:00:30|63533.4|63437.4|63499.6|63403.6|63533.4|63437.4|63499.6|63403.6|14
1727726440000|2024-09-30 20:00:40|63495.5|63399.5|63561.9|63465.9|63561.9|63465.9|63488|63392|14
1727726450000|2024-09-30 20:00:50|63564.3|63468.3|63543.4|63447.4|63571.6|63475.6|63543.4|63447.4|12
1727726460000|2024-09-30 20:01:00|63540.2|63444.2|63538.4|63442.4|63547.9|63451.9|63537.1|63441.1|7
1727726470000|2024-09-30 20:01:10|63531.9|63435.9|63548.4|63452.4|63551.9|63455.9|63531.9|63435.9|12
1727726480000|2024-09-30 20:01:20|63545.7|63449.7|63549.3|63453.3|63549.3|63453.3|63543.1|63447.1|4
1727726490000|2024-09-30 20:01:30|63551.3|63455.3|63545.6|63449.6|63551.3|63455.3|63545.6|63449.6|5
1727726500000|2024-09-30 20:01:40|63546.4|63450.4|63554.2|63458.2|63554.2|63458.2|63546.4|63450.4|2
1727726510000|2024-09-30 20:01:50|63558.8|63462.8|63570.4|63474.4|63570.4|63474.4|63558.8|63462.8|3
1727726520000|2024-09-30 20:02:00|63574|63478|63576|63480|63576|63480|63568.9|63472.9|7
1727726530000|2024-09-30 20:02:10|63580.3|63484.3|63591.9|63495.9|63591.9|63495.9|63580.3|63484.3|2
1727726540000|2024-09-30 20:02:20|63593.9|63497.9|63628|63532|63628|63532|63592|63496|7
1727726550000|2024-09-30 20:02:30|63627.3|63531.3|63623.8|63527.8|63627.3|63531.3|63623.8|63527.8|2
1727726560000|2024-09-30 20:02:40|63621.9|63525.9|63607.7|63511.7|63621.9|63525.9|63607.7|63511.7|4
1727726570000|2024-09-30 20:02:50|63604.5|63508.5|63584.1|63488.1|63604.5|63508.5|63584.1|63488.1|12
1727726580000|2024-09-30 20:03:00|63586.1|63490.1|63577.5|63481.5|63588|63492|63577.5|63481.5|5
1727726590000|2024-09-30 20:03:10|63576.8|63480.8|63570.7|63474.7|63576.8|63480.8|63568.9|63472.9|5
1727726600000|2024-09-30 20:03:20|63570.8|63474.8|63572.7|63476.7|63572.7|63476.7|63570.8|63474.8|2
1727726610000|2024-09-30 20:03:30|63570.2|63474.2|63597.1|63501.1|63597.1|63501.1|63570.2|63474.2|5
1727726620000|2024-09-30 20:03:40|63593.9|63497.9|63587|63491|63593.9|63497.9|63587|63491|4
1727726630000|2024-09-30 20:03:50|63584.1|63488.1|63575.1|63479.1|63584.1|63488.1|63575.1|63479.1|4
1727726640000|2024-09-30 20:04:00|63572.6|63476.6|63571.7|63475.7|63572.6|63476.6|63571.7|63475.7|2
1727726650000|2024-09-30 20:04:10|63573.2|63477.2|63577.5|63481.5|63578.5|63482.5|63573.2|63477.2|4
1727726660000|2024-09-30 20:04:20|63574.3|63478.3|63578.6|63482.6|63578.6|63482.6|63570.5|63474.5|6
1727726670000|2024-09-30 20:04:30|63578.3|63482.3|63575.6|63479.6|63578.3|63482.3|63575.6|63479.6|2
1727726680000|2024-09-30 20:04:40|63574.6|63478.6|63574.3|63478.3|63574.6|63478.6|63574.3|63478.3|2
1727726690000|2024-09-30 20:04:50|63570.4|63474.4|63568.9|63472.9|63570.4|63474.4|63568.9|63472.9|2
1727726700000|2024-09-30 20:05:00|63576|63480|63585.9|63489.9|63585.9|63489.9|63576|63480|4
1727726710000|2024-09-30 20:05:10|63589.9|63493.9|63589.9|63493.9|63589.9|63493.9|63589.9|63493.9|1
1727726730000|2024-09-30 20:05:30|63593|63497|63593|63497|63593|63497|63593|63497|1
1727726740000|2024-09-30 20:05:40|63590.5|63494.5|63591.2|63495.2|63591.2|63495.2|63590.5|63494.5|2
1727726750000|2024-09-30 20:05:50|63590.9|63494.9|63590.9|63494.9|63590.9|63494.9|63590.9|63494.9|1
1727726760000|2024-09-30 20:06:00|63605.9|63509.9|63628|63532|63628|63532|63605.9|63509.9|4
1727726800000|2024-09-30 20:06:40|63629.4|63533.4|63629.4|63533.4|63629.4|63533.4|63629.4|63533.4|1
1727726810000|2024-09-30 20:06:50|63630.8|63534.8|63630.8|63534.8|63630.8|63534.8|63630.8|63534.8|1
1727726820000|2024-09-30 20:07:00|63632.1|63536.1|63641.3|63545.3|63641.3|63545.3|63632.1|63536.1|4
1727726830000|2024-09-30 20:07:10|63649.1|63553.1|63649.1|63553.1|63649.1|63553.1|63649.1|63553.1|1
1727726840000|2024-09-30 20:07:20|63663.9|63567.9|63668.9|63572.9|63669.9|63573.9|63663.9|63567.9|4
1727726850000|2024-09-30 20:07:30|63673.9|63577.9|63672.5|63576.5|63673.9|63577.9|63670.2|63574.2|5
1727726860000|2024-09-30 20:07:40|63671.2|63575.2|63664.1|63568.1|63671.2|63575.2|63664.1|63568.1|2
1727726880000|2024-09-30 20:08:00|63665.8|63569.8|63664.1|63568.1|63672|63576|63664|63568|8
1727726890000|2024-09-30 20:08:10|63665.6|63569.6|63667.1|63571.1|63667.1|63571.1|63665.6|63569.6|2
1727726910000|2024-09-30 20:08:30|63669|63573|63669|63573|63669|63573|63669|63573|1
1727726920000|2024-09-30 20:08:40|63670|63574|63671.1|63575.1|63671.1|63575.1|63670|63574|3
1727726940000|2024-09-30 20:09:00|63678.1|63582.1|63692.8|63596.8|63692.8|63596.8|63678.1|63582.1|2
1727726950000|2024-09-30 20:09:10|63704.5|63608.5|63716.5|63620.5|63716.5|63620.5|63704.5|63608.5|3
1727726960000|2024-09-30 20:09:20|63716.6|63620.6|63714.4|63618.4|63716.6|63620.6|63709.1|63613.1|3
1727726970000|2024-09-30 20:09:30|63719.8|63623.8|63718|63622|63719.8|63623.8|63718|63622|2
1727726980000|2024-09-30 20:09:40|63719.5|63623.5|63719.7|63623.7|63727.9|63631.9|63719.5|63623.5|4
1727726990000|2024-09-30 20:09:50|63723.5|63627.5|63726.4|63630.4|63726.6|63630.6|63712.1|63616.1|7
1727727010000|2024-09-30 20:10:10|63720.7|63624.7|63719.1|63623.1|63720.7|63624.7|63719.1|63623.1|2
1727727020000|2024-09-30 20:10:20|63723.2|63627.2|63728|63632|63728|63632|63723.2|63627.2|3
1727727030000|2024-09-30 20:10:30|63719.6|63623.6|63714.8|63618.8|63719.6|63623.6|63714.8|63618.8|2
1727727040000|2024-09-30 20:10:40|63716.5|63620.5|63716.5|63620.5|63716.5|63620.5|63716.5|63620.5|1
1727727050000|2024-09-30 20:10:50|63708.9|63612.9|63700.6|63604.6|63716.5|63620.5|63698.9|63602.9|6
1727727060000|2024-09-30 20:11:00|63708.8|63612.8|63701.9|63605.9|63708.8|63612.8|63694.5|63598.5|6
1727727070000|2024-09-30 20:11:10|63704.2|63608.2|63669.6|63573.6|63704.2|63608.2|63667.1|63571.1|11
1727727080000|2024-09-30 20:11:20|63673.6|63577.6|63664.4|63568.4|63673.6|63577.6|63664.4|63568.4|3
1727727090000|2024-09-30 20:11:30|63668.2|63572.2|63668.2|63572.2|63668.2|63572.2|63668.2|63572.2|1
1727727110000|2024-09-30 20:11:50|63664.4|63568.4|63661.2|63565.2|63664.4|63568.4|63661.2|63565.2|2
1727727120000|2024-09-30 20:12:00|63663.9|63567.9|63664.2|63568.2|63664.2|63568.2|63663.9|63567.9|2
1727727130000|2024-09-30 20:12:10|63664.3|63568.3|63683.2|63587.2|63683.2|63587.2|63664.3|63568.3|4
1727727150000|2024-09-30 20:12:30|63676.6|63580.6|63664.2|63568.2|63676.6|63580.6|63664.2|63568.2|3
1727727160000|2024-09-30 20:12:40|63666.9|63570.9|63670.1|63574.1|63670.1|63574.1|63666.9|63570.9|2
1727727170000|2024-09-30 20:12:50|63674|63578|63679|63583|63679|63583|63674|63578|3
1727727180000|2024-09-30 20:13:00|63677.4|63581.4|63677.4|63581.4|63677.4|63581.4|63677.4|63581.4|1
1727727210000|2024-09-30 20:13:30|63688|63592|63687.1|63591.1|63688|63592|63687.1|63591.1|2
1727727240000|2024-09-30 20:14:00|63676.9|63580.9|63671.4|63575.4|63676.9|63580.9|63671.4|63575.4|2
1727727250000|2024-09-30 20:14:10|63665.1|63569.1|63665.1|63569.1|63665.1|63569.1|63665.1|63569.1|1
1727727260000|2024-09-30 20:14:20|63666|63570|63666.1|63570.1|63666.1|63570.1|63666|63570|2
1727727280000|2024-09-30 20:14:40|63668.3|63572.3|63668.3|63572.3|63668.3|63572.3|63668.3|63572.3|1
1727727300000|2024-09-30 20:15:00|63664.1|63568.1|63664.1|63568.1|63664.1|63568.1|63664.1|63568.1|1
1727727320000|2024-09-30 20:15:20|63657.8|63561.8|63652.4|63556.4|63657.8|63561.8|63652.4|63556.4|3
1727727330000|2024-09-30 20:15:30|63654|63558|63678.1|63582.1|63678.1|63582.1|63654|63558|4
1727727350000|2024-09-30 20:15:50|63677.4|63581.4|63679.1|63583.1|63679.1|63583.1|63677.4|63581.4|2
1727727360000|2024-09-30 20:16:00|63696.1|63600.1|63699.6|63603.6|63699.6|63603.6|63696.1|63600.1|4
1727727370000|2024-09-30 20:16:10|63706|63610|63720|63624|63720|63624|63706|63610|5
1727727380000|2024-09-30 20:16:20|63722|63626|63690.9|63594.9|63724|63628|63690.9|63594.9|6
1727727390000|2024-09-30 20:16:30|63682.2|63586.2|63678.9|63582.9|63682.2|63586.2|63678.9|63582.9|2
1727727400000|2024-09-30 20:16:40|63680.5|63584.5|63680.5|63584.5|63680.5|63584.5|63680.5|63584.5|1
1727727410000|2024-09-30 20:16:50|63678.9|63582.9|63678.5|63582.5|63678.9|63582.9|63677.9|63581.9|3
1727727420000|2024-09-30 20:17:00|63681.6|63585.6|63680.1|63584.1|63686.6|63590.6|63680.1|63584.1|4
1727727460000|2024-09-30 20:17:40|63688.2|63592.2|63721|63625|63721|63625|63688.2|63592.2|3
1727727470000|2024-09-30 20:17:50|63722.4|63626.4|63724|63628|63724|63628|63722.4|63626.4|2
1727727490000|2024-09-30 20:18:10|63721.7|63625.7|63722.6|63626.6|63722.6|63626.6|63721.7|63625.7|2
1727727500000|2024-09-30 20:18:20|63728.8|63632.8|63728.8|63632.8|63728.8|63632.8|63728.8|63632.8|1
1727727520000|2024-09-30 20:18:40|63731.2|63635.2|63733.6|63637.6|63733.6|63637.6|63731.2|63635.2|2
1727727550000|2024-09-30 20:19:10|63732.5|63636.5|63734.6|63638.6|63734.6|63638.6|63732.5|63636.5|3
1727727570000|2024-09-30 20:19:30|63732.5|63636.5|63732.5|63636.5|63732.5|63636.5|63732.5|63636.5|1
1727727580000|2024-09-30 20:19:40|63734.6|63638.6|63734.6|63638.6|63734.6|63638.6|63734.6|63638.6|1
1727727610000|2024-09-30 20:20:10|63728.1|63632.1|63721.2|63625.2|63731|63635|63721.2|63625.2|4
1727727620000|2024-09-30 20:20:20|63734.8|63638.8|63734.8|63638.8|63734.8|63638.8|63734.8|63638.8|1
1727727630000|2024-09-30 20:20:30|63734.9|63638.9|63734.9|63638.9|63734.9|63638.9|63734.9|63638.9|1
1727727640000|2024-09-30 20:20:40|63735.1|63639.1|63735.1|63639.1|63735.1|63639.1|63735.1|63639.1|1
1727727660000|2024-09-30 20:21:00|63737.9|63641.9|63738.8|63642.8|63738.8|63642.8|63737.9|63641.9|2
1727727700000|2024-09-30 20:21:40|63744|63648|63744.3|63648.3|63744.3|63648.3|63744|63648|2
1727727710000|2024-09-30 20:21:50|63742.9|63646.9|63751.1|63655.1|63751.1|63655.1|63742.9|63646.9|3
1727727720000|2024-09-30 20:22:00|63751.5|63655.5|63751.5|63655.5|63751.5|63655.5|63751.5|63655.5|1
1727727730000|2024-09-30 20:22:10|63754.7|63658.7|63754.7|63658.7|63754.7|63658.7|63754.7|63658.7|1
1727727740000|2024-09-30 20:22:20|63756.8|63660.8|63759|63663|63759|63663|63756.8|63660.8|2
1727727760000|2024-09-30 20:22:40|63759.4|63663.4|63768.9|63672.9|63768.9|63672.9|63759.4|63663.4|3
1727727770000|2024-09-30 20:22:50|63768.1|63672.1|63768.1|63672.1|63768.1|63672.1|63768.1|63672.1|1
1727727780000|2024-09-30 20:23:00|63763.1|63667.1|63746|63650|63763.1|63667.1|63746|63650|7
1727727790000|2024-09-30 20:23:10|63741.1|63645.1|63723.6|63627.6|63741.1|63645.1|63723.6|63627.6|7
1727727800000|2024-09-30 20:23:20|63724.1|63628.1|63731|63635|63731|63635|63724.1|63628.1|4
1727727820000|2024-09-30 20:23:40|63729.1|63633.1|63724|63628|63729.1|63633.1|63724|63628|2
1727727840000|2024-09-30 20:24:00|63726|63630|63726|63630|63726|63630|63726|63630|1
1727727850000|2024-09-30 20:24:10|63724.1|63628.1|63705.7|63609.7|63724.1|63628.1|63705.7|63609.7|5
1727727860000|2024-09-30 20:24:20|63702.9|63606.9|63696.5|63600.5|63702.9|63606.9|63696.5|63600.5|4
1727727870000|2024-09-30 20:24:30|63697.6|63601.6|63700.2|63604.2|63700.2|63604.2|63697.6|63601.6|2
1727727880000|2024-09-30 20:24:40|63740.2|63644.2|63739.5|63643.5|63740.2|63644.2|63736.5|63640.5|3
1727727890000|2024-09-30 20:24:50|63737.7|63641.7|63724.3|63628.3|63737.7|63641.7|63724.3|63628.3|5
1727727900000|2024-09-30 20:25:00|63723.9|63627.9|63707.3|63611.3|63723.9|63627.9|63707.3|63611.3|9
1727727910000|2024-09-30 20:25:10|63703.6|63607.6|63703.6|63607.6|63704|63608|63700.4|63604.4|6
1727727920000|2024-09-30 20:25:20|63696|63600|63675.4|63579.4|63696|63600|63673.4|63577.4|5
1727727930000|2024-09-30 20:25:30|63677.2|63581.2|63680.6|63584.6|63680.6|63584.6|63677.2|63581.2|5
1727727940000|2024-09-30 20:25:40|63679.9|63583.9|63677.2|63581.2|63679.9|63583.9|63677.2|63581.2|5
1727727960000|2024-09-30 20:26:00|63692.9|63596.9|63687|63591|63692.9|63596.9|63687|63591|4
1727727970000|2024-09-30 20:26:10|63686.1|63590.1|63680.4|63584.4|63686.1|63590.1|63680.4|63584.4|5
1727727980000|2024-09-30 20:26:20|63682.8|63586.8|63703.1|63607.1|63703.1|63607.1|63682.8|63586.8|10
1727728000000|2024-09-30 20:26:40|63696|63600|63697.4|63601.4|63697.4|63601.4|63691.9|63595.9|5
1727728010000|2024-09-30 20:26:50|63692.1|63596.1|63689.7|63593.7|63692.1|63596.1|63689.7|63593.7|2
1727728020000|2024-09-30 20:27:00|63691.9|63595.9|63695.1|63599.1|63695.1|63599.1|63691.9|63595.9|2
1727728030000|2024-09-30 20:27:10|63703|63607|63703|63607|63703|63607|63703|63607|1
1727728040000|2024-09-30 20:27:20|63691.9|63595.9|63679.7|63583.7|63691.9|63595.9|63679.7|63583.7|3
1727728050000|2024-09-30 20:27:30|63682.8|63586.8|63682.8|63586.8|63682.8|63586.8|63682.8|63586.8|1
1727728070000|2024-09-30 20:27:50|63680.4|63584.4|63684.6|63588.6|63684.6|63588.6|63677.6|63581.6|3
1727728080000|2024-09-30 20:28:00|63683.5|63587.5|63684.8|63588.8|63684.8|63588.8|63683.1|63587.1|5
1727728100000|2024-09-30 20:28:20|63685.2|63589.2|63685.2|63589.2|63685.2|63589.2|63685.2|63589.2|1
1727728110000|2024-09-30 20:28:30|63698|63602|63698|63602|63698|63602|63698|63602|1
1727728120000|2024-09-30 20:28:40|63703|63607|63703|63607|63703|63607|63703|63607|1
1727728130000|2024-09-30 20:28:50|63708.5|63612.5|63711.8|63615.8|63711.8|63615.8|63707.4|63611.4|3
1727728140000|2024-09-30 20:29:00|63702.1|63606.1|63708.3|63612.3|63708.3|63612.3|63702.1|63606.1|5
1727728150000|2024-09-30 20:29:10|63711.4|63615.4|63717.4|63621.4|63717.4|63621.4|63711.4|63615.4|6
1727728170000|2024-09-30 20:29:30|63714|63618|63714|63618|63714|63618|63714|63618|1
1727728180000|2024-09-30 20:29:40|63709|63613|63710|63614|63710|63614|63707.8|63611.8|3
1727728190000|2024-09-30 20:29:50|63707.8|63611.8|63707.8|63611.8|63707.8|63611.8|63707.8|63611.8|1
1727728200000|2024-09-30 20:30:00|63702.8|63606.8|63708.8|63612.8|63708.8|63612.8|63702.1|63606.1|6
1727728210000|2024-09-30 20:30:10|63711.4|63615.4|63715.1|63619.1|63715.1|63619.1|63711.4|63615.4|3
1727728230000|2024-09-30 20:30:30|63710|63614|63701.9|63605.9|63710|63614|63696.3|63600.3|5
1727728250000|2024-09-30 20:30:50|63701.6|63605.6|63701.6|63605.6|63701.6|63605.6|63701.6|63605.6|1
1727728260000|2024-09-30 20:31:00|63700.7|63604.7|63690.6|63594.6|63700.7|63604.7|63686.5|63590.5|7
1727728270000|2024-09-30 20:31:10|63692.3|63596.3|63692.3|63596.3|63692.3|63596.3|63692.3|63596.3|1
1727728280000|2024-09-30 20:31:20|63689.6|63593.6|63689.6|63593.6|63689.6|63593.6|63689.6|63593.6|1
1727728290000|2024-09-30 20:31:30|63690.9|63594.9|63690.9|63594.9|63690.9|63594.9|63690.9|63594.9|1
1727728300000|2024-09-30 20:31:40|63692.3|63596.3|63692.3|63596.3|63692.3|63596.3|63692.3|63596.3|1
1727728320000|2024-09-30 20:32:00|63698.6|63602.6|63707.8|63611.8|63707.8|63611.8|63698.6|63602.6|3
1727728330000|2024-09-30 20:32:10|63708|63612|63708|63612|63708|63612|63708|63612|1
1727728340000|2024-09-30 20:32:20|63715.8|63619.8|63750.5|63654.5|63750.5|63654.5|63715.8|63619.8|5
1727728350000|2024-09-30 20:32:30|63763.3|63667.3|63758.1|63662.1|63763.3|63667.3|63750.8|63654.8|9
1727728360000|2024-09-30 20:32:40|63760.5|63664.5|63763|63667|63764.7|63668.7|63760.5|63664.5|7
1727728370000|2024-09-30 20:32:50|63765.1|63669.1|63759.4|63663.4|63766.4|63670.4|63759.4|63663.4|3
1727728380000|2024-09-30 20:33:00|63755.9|63659.9|63765.5|63669.5|63765.5|63669.5|63750.5|63654.5|11
1727728390000|2024-09-30 20:33:10|63766|63670|63800.4|63704.4|63808.5|63712.5|63766|63670|8
1727728400000|2024-09-30 20:33:20|63798.6|63702.6|63777.2|63681.2|63798.6|63702.6|63777.2|63681.2|8
1727728410000|2024-09-30 20:33:30|63794|63698|63779|63683|63794|63698|63777.5|63681.5|8
1727728420000|2024-09-30 20:33:40|63779.2|63683.2|63785|63689|63785.6|63689.6|63779.2|63683.2|7
1727728430000|2024-09-30 20:33:50|63784.9|63688.9|63765.7|63669.7|63784.9|63688.9|63765.7|63669.7|8
1727728440000|2024-09-30 20:34:00|63765.6|63669.6|63766.3|63670.3|63766.3|63670.3|63756.9|63660.9|5
1727728460000|2024-09-30 20:34:20|63765.1|63669.1|63763.5|63667.5|63765.1|63669.1|63763.5|63667.5|2
1727728470000|2024-09-30 20:34:30|63766.1|63670.1|63766.1|63670.1|63766.1|63670.1|63766.1|63670.1|1
1727728480000|2024-09-30 20:34:40|63767.4|63671.4|63758.1|63662.1|63767.4|63671.4|63758.1|63662.1|5
1727728490000|2024-09-30 20:34:50|63754.3|63658.3|63740.3|63644.3|63754.3|63658.3|63740.3|63644.3|3
1727728500000|2024-09-30 20:35:00|63743.4|63647.4|63767.9|63671.9|63767.9|63671.9|63743.4|63647.4|11
1727728510000|2024-09-30 20:35:10|63767.3|63671.3|63767.2|63671.2|63767.3|63671.3|63767.2|63671.2|2
1727728520000|2024-09-30 20:35:20|63771|63675|63768.5|63672.5|63771|63675|63768.5|63672.5|2
1727728530000|2024-09-30 20:35:30|63768.1|63672.1|63745.2|63649.2|63768.1|63672.1|63744.1|63648.1|7
1727728540000|2024-09-30 20:35:40|63750|63654|63750|63654|63750|63654|63750|63654|1
1727728550000|2024-09-30 20:35:50|63754.9|63658.9|63754.9|63658.9|63754.9|63658.9|63754.9|63658.9|1
1727728560000|2024-09-30 20:36:00|63755.4|63659.4|63765|63669|63765|63669|63755.4|63659.4|3
1727728580000|2024-09-30 20:36:20|63769.9|63673.9|63769.9|63673.9|63769.9|63673.9|63769.9|63673.9|1
1727728590000|2024-09-30 20:36:30|63767.5|63671.5|63756.9|63660.9|63767.5|63671.5|63756.9|63660.9|4
1727728600000|2024-09-30 20:36:40|63760.9|63664.9|63760.9|63664.9|63760.9|63664.9|63760.9|63664.9|1
1727728620000|2024-09-30 20:37:00|63778.5|63682.5|63756.9|63660.9|63778.5|63682.5|63756.9|63660.9|8
1727728640000|2024-09-30 20:37:20|63759|63663|63759|63663|63759|63663|63759|63663|1
1727728660000|2024-09-30 20:37:40|63757.6|63661.6|63760.3|63664.3|63760.3|63664.3|63757.5|63661.5|6
1727728670000|2024-09-30 20:37:50|63756.7|63660.7|63760|63664|63760|63664|63756.7|63660.7|2
1727728680000|2024-09-30 20:38:00|63760.3|63664.3|63760.3|63664.3|63760.3|63664.3|63760.3|63664.3|1
1727728700000|2024-09-30 20:38:20|63756.1|63660.1|63750.5|63654.5|63756.1|63660.1|63748.1|63652.1|5
1727728710000|2024-09-30 20:38:30|63748.1|63652.1|63736.9|63640.9|63748.1|63652.1|63735.9|63639.9|4
1727728720000|2024-09-30 20:38:40|63741.7|63645.7|63748.3|63652.3|63748.3|63652.3|63741.7|63645.7|2
1727728730000|2024-09-30 20:38:50|63747.3|63651.3|63747.3|63651.3|63747.3|63651.3|63747.3|63651.3|1
1727728750000|2024-09-30 20:39:10|63749.4|63653.4|63749.4|63653.4|63749.4|63653.4|63749.4|63653.4|1
1727728770000|2024-09-30 20:39:30|63756|63660|63756|63660|63756|63660|63756|63660|1
1727728780000|2024-09-30 20:39:40|63762|63666|63762.2|63666.2|63762.2|63666.2|63762|63666|2
1727728800000|2024-09-30 20:40:00|63761|63665|63753.6|63657.6|63761|63665|63750.3|63654.3|6
1727728810000|2024-09-30 20:40:10|63764|63668|63768.6|63672.6|63768.6|63672.6|63764|63668|3
1727728820000|2024-09-30 20:40:20|63771.9|63675.9|63771.9|63675.9|63771.9|63675.9|63771.9|63675.9|1
1727728830000|2024-09-30 20:40:30|63780.4|63684.4|63769.8|63673.8|63782.4|63686.4|63769.8|63673.8|6
1727728840000|2024-09-30 20:40:40|63767.3|63671.3|63767|63671|63767.3|63671.3|63766.2|63670.2|3
1727728860000|2024-09-30 20:41:00|63760.3|63664.3|63734.7|63638.7|63760.3|63664.3|63734.7|63638.7|8
1727728870000|2024-09-30 20:41:10|63730.3|63634.3|63727.5|63631.5|63730.3|63634.3|63727.5|63631.5|2
1727728880000|2024-09-30 20:41:20|63733.7|63637.7|63736.9|63640.9|63736.9|63640.9|63733.7|63637.7|3
1727728890000|2024-09-30 20:41:30|63740.1|63644.1|63737.8|63641.8|63740.1|63644.1|63737.8|63641.8|3
1727728920000|2024-09-30 20:42:00|63740.1|63644.1|63740.2|63644.2|63740.2|63644.2|63740.1|63644.1|2
1727728950000|2024-09-30 20:42:30|63735|63639|63724.3|63628.3|63735|63639|63723.7|63627.7|7
1727728960000|2024-09-30 20:42:40|63728|63632|63740.6|63644.6|63740.6|63644.6|63728|63632|6
1727728970000|2024-09-30 20:42:50|63734.6|63638.6|63733.5|63637.5|63734.6|63638.6|63729.3|63633.3|3
1727728980000|2024-09-30 20:43:00|63737.3|63641.3|63724.1|63628.1|63737.3|63641.3|63721.7|63625.7|8
1727728990000|2024-09-30 20:43:10|63722.9|63626.9|63720.8|63624.8|63722.9|63626.9|63720.3|63624.3|4
1727729010000|2024-09-30 20:43:30|63722.4|63626.4|63729.9|63633.9|63729.9|63633.9|63722.4|63626.4|4
1727729020000|2024-09-30 20:43:40|63734.3|63638.3|63734.1|63638.1|63734.3|63638.3|63734.1|63638.1|3
1727729030000|2024-09-30 20:43:50|63740.2|63644.2|63740.2|63644.2|63740.2|63644.2|63740.2|63644.2|1
1727729060000|2024-09-30 20:44:20|63746.4|63650.4|63746.4|63650.4|63746.4|63650.4|63746.4|63650.4|1
1727729090000|2024-09-30 20:44:50|63745.5|63649.5|63745.5|63649.5|63745.5|63649.5|63745.5|63649.5|1
1727729100000|2024-09-30 20:45:00|63743.2|63647.2|63730.5|63634.5|63743.2|63647.2|63723|63627|10
1727729110000|2024-09-30 20:45:10|63739.2|63643.2|63741.9|63645.9|63741.9|63645.9|63739.2|63643.2|4
1727729120000|2024-09-30 20:45:20|63740.3|63644.3|63737.5|63641.5|63740.3|63644.3|63737.5|63641.5|2
1727729130000|2024-09-30 20:45:30|63740.1|63644.1|63740.1|63644.1|63740.1|63644.1|63740.1|63644.1|1
1727729140000|2024-09-30 20:45:40|63739.9|63643.9|63737.2|63641.2|63739.9|63643.9|63737.2|63641.2|2
1727729150000|2024-09-30 20:45:50|63737.1|63641.1|63722.7|63626.7|63737.1|63641.1|63717.8|63621.8|12
1727729160000|2024-09-30 20:46:00|63724.7|63628.7|63727.8|63631.8|63727.8|63631.8|63724.7|63628.7|2
1727729170000|2024-09-30 20:46:10|63742.4|63646.4|63747.6|63651.6|63747.6|63651.6|63742.4|63646.4|3
1727729180000|2024-09-30 20:46:20|63749.4|63653.4|63749.4|63653.4|63749.4|63653.4|63749.4|63653.4|1
1727729210000|2024-09-30 20:46:50|63754.4|63658.4|63754.4|63658.4|63754.4|63658.4|63754.4|63658.4|1
1727729220000|2024-09-30 20:47:00|63763.3|63667.3|63751.2|63655.2|63763.3|63667.3|63748.6|63652.6|4
1727729230000|2024-09-30 20:47:10|63754.4|63658.4|63742.4|63646.4|63754.4|63658.4|63742.4|63646.4|5
1727729240000|2024-09-30 20:47:20|63740.5|63644.5|63742.4|63646.4|63742.4|63646.4|63739.1|63643.1|4
1727729250000|2024-09-30 20:47:30|63742.8|63646.8|63748.6|63652.6|63748.6|63652.6|63742.8|63646.8|3
1727729260000|2024-09-30 20:47:40|63747.1|63651.1|63743.4|63647.4|63747.1|63651.1|63729.1|63633.1|10
1727729270000|2024-09-30 20:47:50|63746|63650|63752.4|63656.4|63752.4|63656.4|63746|63650|5
1727729280000|2024-09-30 20:48:00|63752.5|63656.5|63767.4|63671.4|63767.4|63671.4|63752.5|63656.5|5
1727729290000|2024-09-30 20:48:10|63769.1|63673.1|63774.3|63678.3|63774.3|63678.3|63769.1|63673.1|3
1727729300000|2024-09-30 20:48:20|63775.9|63679.9|63779.4|63683.4|63779.4|63683.4|63775.9|63679.9|2
1727729320000|2024-09-30 20:48:40|63779|63683|63792.8|63696.8|63792.8|63696.8|63779|63683|2
1727729330000|2024-09-30 20:48:50|63792.4|63696.4|63778.4|63682.4|63792.4|63696.4|63778.4|63682.4|7
1727729340000|2024-09-30 20:49:00|63780.4|63684.4|63782.4|63686.4|63782.4|63686.4|63780.4|63684.4|2
1727729350000|2024-09-30 20:49:10|63787.7|63691.7|63787|63691|63792.5|63696.5|63785.8|63689.8|6
1727729370000|2024-09-30 20:49:30|63789|63693|63789.6|63693.6|63789.6|63693.6|63789|63693|2
1727729380000|2024-09-30 20:49:40|63790.7|63694.7|63794.1|63698.1|63794.1|63698.1|63790.7|63694.7|3
1727729390000|2024-09-30 20:49:50|63788.7|63692.7|63796.2|63700.2|63796.2|63700.2|63785|63689|5
1727729400000|2024-09-30 20:50:00|63800.6|63704.6|63800.6|63704.6|63800.6|63704.6|63796.4|63700.4|4
1727729410000|2024-09-30 20:50:10|63802.3|63706.3|63798.5|63702.5|63802.6|63706.6|63798.5|63702.5|3
1727729420000|2024-09-30 20:50:20|63790.1|63694.1|63781.5|63685.5|63790.1|63694.1|63774.4|63678.4|6
1727729430000|2024-09-30 20:50:30|63775.3|63679.3|63770.3|63674.3|63775.3|63679.3|63769.8|63673.8|3
1727729440000|2024-09-30 20:50:40|63766|63670|63765.8|63669.8|63766|63670|63765.8|63669.8|2
1727729450000|2024-09-30 20:50:50|63768.5|63672.5|63774.6|63678.6|63774.6|63678.6|63768.5|63672.5|3
1727729470000|2024-09-30 20:51:10|63772.8|63676.8|63768.5|63672.5|63772.8|63676.8|63765.5|63669.5|4
1727729480000|2024-09-30 20:51:20|63768.6|63672.6|63776.8|63680.8|63776.8|63680.8|63768.6|63672.6|5
1727729520000|2024-09-30 20:52:00|63780|63684|63780|63684|63780|63684|63780|63684|1
1727729530000|2024-09-30 20:52:10|63790.4|63694.4|63809.3|63713.3|63809.6|63713.6|63790.4|63694.4|4
1727729540000|2024-09-30 20:52:20|63812.1|63716.1|63835.1|63739.1|63835.1|63739.1|63812.1|63716.1|5
1727729550000|2024-09-30 20:52:30|63832.7|63736.7|63832.7|63736.7|63832.7|63736.7|63832.7|63736.7|1
1727729560000|2024-09-30 20:52:40|63827.4|63731.4|63827.9|63731.9|63827.9|63731.9|63823.1|63727.1|4
1727729570000|2024-09-30 20:52:50|63836|63740|63838.5|63742.5|63838.5|63742.5|63836|63740|3
1727729580000|2024-09-30 20:53:00|63847|63751|63849.6|63753.6|63852.8|63756.8|63847|63751|8
1727729590000|2024-09-30 20:53:10|63857|63761|63849.6|63753.6|63857|63761|63846.1|63750.1|4
1727729600000|2024-09-30 20:53:20|63854.8|63758.8|63860.5|63764.5|63860.5|63764.5|63852.9|63756.9|6
1727729610000|2024-09-30 20:53:30|63862.6|63766.6|63898.6|63802.6|63898.6|63802.6|63862.6|63766.6|6
1727729620000|2024-09-30 20:53:40|63899.2|63803.2|63897.9|63801.9|63902.4|63806.4|63891.3|63795.3|12
1727729630000|2024-09-30 20:53:50|63894.7|63798.7|63897.9|63801.9|63897.9|63801.9|63893.3|63797.3|6
1727729640000|2024-09-30 20:54:00|63894.7|63798.7|63891.3|63795.3|63894.7|63798.7|63891.3|63795.3|2
1727729660000|2024-09-30 20:54:20|63896.6|63800.6|63884.5|63788.5|63896.6|63800.6|63884.5|63788.5|4
1727729670000|2024-09-30 20:54:30|63883.7|63787.7|63864.5|63768.5|63883.7|63787.7|63859.4|63763.4|9
1727729680000|2024-09-30 20:54:40|63867.8|63771.8|63862.1|63766.1|63867.8|63771.8|63859.5|63763.5|6
1727729700000|2024-09-30 20:55:00|63877.8|63781.8|63877.8|63781.8|63877.8|63781.8|63877.8|63781.8|1
1727729710000|2024-09-30 20:55:10|63875.1|63779.1|63875.1|63779.1|63875.1|63779.1|63875.1|63779.1|1
1727729740000|2024-09-30 20:55:40|63867.8|63771.8|63862.2|63766.2|63867.8|63771.8|63862.2|63766.2|3
1727729760000|2024-09-30 20:56:00|63861.3|63765.3|63850.7|63754.7|63861.3|63765.3|63850.7|63754.7|4
1727729770000|2024-09-30 20:56:10|63842.2|63746.2|63848.4|63752.4|63848.4|63752.4|63833.7|63737.7|5
1727729780000|2024-09-30 20:56:20|63842.7|63746.7|63848.4|63752.4|63848.4|63752.4|63835.9|63739.9|5
1727729790000|2024-09-30 20:56:30|63842.4|63746.4|63842.4|63746.4|63842.4|63746.4|63842.4|63746.4|1
1727729800000|2024-09-30 20:56:40|63838.4|63742.4|63845.1|63749.1|63845.1|63749.1|63838.4|63742.4|3
1727729820000|2024-09-30 20:57:00|63845.8|63749.8|63845.8|63749.8|63845.8|63749.8|63845.8|63749.8|1
1727729830000|2024-09-30 20:57:10|63849.6|63753.6|63851.8|63755.8|63851.8|63755.8|63849.6|63753.6|4
1727729840000|2024-09-30 20:57:20|63845.4|63749.4|63846.4|63750.4|63846.4|63750.4|63838.7|63742.7|5
1727729850000|2024-09-30 20:57:30|63848.4|63752.4|63848.4|63752.4|63848.4|63752.4|63848.4|63752.4|1
1727729860000|2024-09-30 20:57:40|63852.2|63756.2|63852|63756|63856|63760|63851.9|63755.9|6
1727729880000|2024-09-30 20:58:00|63851.8|63755.8|63851.8|63755.8|63851.8|63755.8|63851.8|63755.8|1
1727729930000|2024-09-30 20:58:50|63857.1|63761.1|63861.3|63765.3|63864.3|63768.3|63857.1|63761.1|5
1727729940000|2024-09-30 20:59:00|63861.4|63765.4|63861.4|63765.4|63861.5|63765.5|63861.4|63765.4|3
1727729970000|2024-09-30 20:59:30|63860.6|63764.6|63825.4|63729.4|63860.6|63764.6|63825.4|63729.4|27
1727729980000|2024-09-30 20:59:40|63824.7|63728.7|63825.6|63729.6|63826.2|63730.2|63816.4|63720.4|25
1727729990000|2024-09-30 20:59:50|63825.4|63729.4|63850.9|63754.9|63850.9|63754.9|63808.9|63712.9|23
1727730000000|2024-09-30 21:00:00|63851|63755|63811.7|63715.7|63851.8|63755.8|63811.7|63715.7|22
1727730010000|2024-09-30 21:00:10|63811.9|63715.9|63815.2|63719.2|63815.2|63719.2|63811.8|63715.8|13
1727730020000|2024-09-30 21:00:20|63810.1|63714.1|63814.9|63718.9|63814.9|63718.9|63808.6|63712.6|22
1727730030000|2024-09-30 21:00:30|63814.8|63718.8|63818.7|63722.7|63818.8|63722.8|63814.8|63718.8|11
1727730040000|2024-09-30 21:00:40|63818.8|63722.8|63818.7|63722.7|63818.9|63722.9|63818.7|63722.7|4
1727730050000|2024-09-30 21:00:50|63818.8|63722.8|63819.3|63723.3|63819.3|63723.3|63818.8|63722.8|7
1727730060000|2024-09-30 21:01:00|63819.4|63723.4|63819.2|63723.2|63819.5|63723.5|63819.2|63723.2|6
1727730070000|2024-09-30 21:01:10|63819.3|63723.3|63819.4|63723.4|63819.4|63723.4|63819.3|63723.3|6
1727730080000|2024-09-30 21:01:20|63819.3|63723.3|63829.6|63733.6|63829.7|63733.7|63809.5|63713.5|21
1727730090000|2024-09-30 21:01:30|63829.5|63733.5|63836.1|63740.1|63836.3|63740.3|63829.5|63733.5|15
1727730100000|2024-09-30 21:01:40|63835.9|63739.9|63835.8|63739.8|63835.9|63739.9|63835.7|63739.7|6
1727730110000|2024-09-30 21:01:50|63835.7|63739.7|63832.2|63736.2|63835.8|63739.8|63826.7|63730.7|15
1727730120000|2024-09-30 21:02:00|63832.1|63736.1|63828.2|63732.2|63832.1|63736.1|63823.5|63727.5|10
1727730130000|2024-09-30 21:02:10|63828.3|63732.3|63832.2|63736.2|63832.7|63736.7|63828.2|63732.2|14
1727730140000|2024-09-30 21:02:20|63831.3|63735.3|63828.8|63732.8|63831.3|63735.3|63828.8|63732.8|5
1727730150000|2024-09-30 21:02:30|63828.9|63732.9|63836.7|63740.7|63836.8|63740.8|63828.8|63732.8|29
1727730160000|2024-09-30 21:02:40|63837.1|63741.1|63837.1|63741.1|63837.1|63741.1|63837.1|63741.1|1
1727730180000|2024-09-30 21:03:00|63831.6|63735.6|63827.1|63731.1|63831.6|63735.6|63825.7|63729.7|23
1727730190000|2024-09-30 21:03:10|63827|63731|63827.3|63731.3|63827.4|63731.4|63827|63731|13
1727730200000|2024-09-30 21:03:20|63827.7|63731.7|63827.7|63731.7|63827.7|63731.7|63827.7|63731.7|1
1727730210000|2024-09-30 21:03:30|63827.6|63731.6|63827.5|63731.5|63827.6|63731.6|63827.5|63731.5|2
1727730220000|2024-09-30 21:03:40|63827.6|63731.6|63828.1|63732.1|63828.3|63732.3|63827.6|63731.6|12
1727730240000|2024-09-30 21:04:00|63827.7|63731.7|63826.9|63730.9|63827.7|63731.7|63826.9|63730.9|18
1727730250000|2024-09-30 21:04:10|63824.2|63728.2|63823.9|63727.9|63824.2|63728.2|63822.2|63726.2|12
1727730260000|2024-09-30 21:04:20|63824|63728|63812.8|63716.8|63824|63728|63812.8|63716.8|9
1727730270000|2024-09-30 21:04:30|63814.4|63718.4|63821.4|63725.4|63821.7|63725.7|63814.4|63718.4|23
1727730280000|2024-09-30 21:04:40|63821.6|63725.6|63822.2|63726.2|63822.2|63726.2|63821.6|63725.6|9
1727730290000|2024-09-30 21:04:50|63821.8|63725.8|63821.8|63725.8|63822|63726|63821.5|63725.5|18
1727730300000|2024-09-30 21:05:00|63820|63724|63818.6|63722.6|63820|63724|63816.2|63720.2|13
1727730310000|2024-09-30 21:05:10|63818.5|63722.5|63815.8|63719.8|63818.5|63722.5|63815.8|63719.8|2
1727730320000|2024-09-30 21:05:20|63815.7|63719.7|63815.7|63719.7|63815.7|63719.7|63815.7|63719.7|1
1727730330000|2024-09-30 21:05:30|63815.8|63719.8|63819.8|63723.8|63819.9|63723.9|63815.8|63719.8|10
1727730340000|2024-09-30 21:05:40|63819.9|63723.9|63822|63726|63822|63726|63819.7|63723.7|6
1727730350000|2024-09-30 21:05:50|63823.1|63727.1|63823.6|63727.6|63823.8|63727.8|63823.1|63727.1|3
1727730360000|2024-09-30 21:06:00|63824.1|63728.1|63828.6|63732.6|63828.6|63732.6|63823.6|63727.6|24
1727730370000|2024-09-30 21:06:10|63833.2|63737.2|63838.7|63742.7|63844.5|63748.5|63833.2|63737.2|19
1727730380000|2024-09-30 21:06:20|63837.5|63741.5|63830.1|63734.1|63837.5|63741.5|63830|63734|7
1727730390000|2024-09-30 21:06:30|63830|63734|63831.8|63735.8|63832.7|63736.7|63827.5|63731.5|15
1727730400000|2024-09-30 21:06:40|63832.7|63736.7|63835.8|63739.8|63835.9|63739.9|63832.6|63736.6|22
1727730410000|2024-09-30 21:06:50|63835.5|63739.5|63835.4|63739.4|63835.6|63739.6|63835.4|63739.4|7
1727730420000|2024-09-30 21:07:00|63834|63738|63855.5|63759.5|63855.5|63759.5|63834|63738|18
1727730430000|2024-09-30 21:07:10|63855.3|63759.3|63863.7|63767.7|63864.2|63768.2|63855.2|63759.2|26
1727730440000|2024-09-30 21:07:20|63863.8|63767.8|63869.3|63773.3|63869.6|63773.6|63863.8|63767.8|10
1727730470000|2024-09-30 21:07:50|63868.9|63772.9|63868.7|63772.7|63868.9|63772.9|63868.6|63772.6|3
1727730480000|2024-09-30 21:08:00|63868.6|63772.6|63855.2|63759.2|63868.7|63772.7|63855.2|63759.2|9
1727730490000|2024-09-30 21:08:10|63855.9|63759.9|63869.2|63773.2|63869.3|63773.3|63855.9|63759.9|23
1727730500000|2024-09-30 21:08:20|63869|63773|63869.2|63773.2|63869.3|63773.3|63868.5|63772.5|16
1727730510000|2024-09-30 21:08:30|63869.3|63773.3|63874|63778|63874.4|63778.4|63869.3|63773.3|13
1727730520000|2024-09-30 21:08:40|63874.1|63778.1|63873.8|63777.8|63874.3|63778.3|63873.8|63777.8|12
1727730530000|2024-09-30 21:08:50|63874.1|63778.1|63873.9|63777.9|63874.1|63778.1|63873.8|63777.8|4
1727730540000|2024-09-30 21:09:00|63873.8|63777.8|63863.6|63767.6|63873.9|63777.9|63863.6|63767.6|22
1727730550000|2024-09-30 21:09:10|63863.7|63767.7|63872.4|63776.4|63872.4|63776.4|63863.5|63767.5|14
1727730560000|2024-09-30 21:09:20|63872.3|63776.3|63871|63775|63872.3|63776.3|63871|63775|6
1727730570000|2024-09-30 21:09:30|63871.2|63775.2|63872.2|63776.2|63872.3|63776.3|63870.8|63774.8|24
1727730580000|2024-09-30 21:09:40|63872.1|63776.1|63872.2|63776.2|63872.3|63776.3|63872.1|63776.1|6
1727730590000|2024-09-30 21:09:50|63872.1|63776.1|63872.1|63776.1|63872.2|63776.2|63872.1|63776.1|3
1727730610000|2024-09-30 21:10:10|63869.5|63773.5|63871.7|63775.7|63871.7|63775.7|63869.5|63773.5|2
1727730620000|2024-09-30 21:10:20|63872.2|63776.2|63871.7|63775.7|63872.2|63776.2|63871.7|63775.7|4
1727730630000|2024-09-30 21:10:30|63870.9|63774.9|63859.1|63763.1|63870.9|63774.9|63859.1|63763.1|4
1727730650000|2024-09-30 21:10:50|63860.3|63764.3|63861.6|63765.6|63861.6|63765.6|63860.3|63764.3|2
1727730660000|2024-09-30 21:11:00|63860.3|63764.3|63842.8|63746.8|63860.3|63764.3|63842.8|63746.8|13
1727730670000|2024-09-30 21:11:10|63837.6|63741.6|63823.9|63727.9|63837.6|63741.6|63823.2|63727.2|25
1727730680000|2024-09-30 21:11:20|63824|63728|63824.1|63728.1|63824.1|63728.1|63824|63728|2
1727730690000|2024-09-30 21:11:30|63823.3|63727.3|63823.3|63727.3|63823.3|63727.3|63823.3|63727.3|1
1727730700000|2024-09-30 21:11:40|63823.4|63727.4|63808.1|63712.1|63823.4|63727.4|63808.1|63712.1|8
1727730710000|2024-09-30 21:11:50|63808.6|63712.6|63799.1|63703.1|63808.6|63712.6|63791.7|63695.7|10
1727730720000|2024-09-30 21:12:00|63800.3|63704.3|63803.3|63707.3|63804.5|63708.5|63799.1|63703.1|13
1727730730000|2024-09-30 21:12:10|63802.8|63706.8|63802.5|63706.5|63803.2|63707.2|63802.3|63706.3|9
1727730740000|2024-09-30 21:12:20|63802.7|63706.7|63802.7|63706.7|63803.3|63707.3|63802.7|63706.7|7
1727730760000|2024-09-30 21:12:40|63802.3|63706.3|63803.1|63707.1|63803.2|63707.2|63802.3|63706.3|9
1727730770000|2024-09-30 21:12:50|63803|63707|63794.8|63698.8|63803|63707|63794.7|63698.7|8
1727730780000|2024-09-30 21:13:00|63794.7|63698.7|63793.7|63697.7|63794.7|63698.7|63793.6|63697.6|4
1727730790000|2024-09-30 21:13:10|63793.6|63697.6|63795.9|63699.9|63795.9|63699.9|63793.6|63697.6|3
1727730800000|2024-09-30 21:13:20|63796|63700|63796|63700|63796|63700|63796|63700|1
1727730810000|2024-09-30 21:13:30|63795|63699|63794.9|63698.9|63795.3|63699.3|63793.6|63697.6|18
1727730820000|2024-09-30 21:13:40|63795|63699|63794.8|63698.8|63795.5|63699.5|63793.8|63697.8|26
1727730830000|2024-09-30 21:13:50|63794.5|63698.5|63796|63700|63796|63700|63794.4|63698.4|12
1727730840000|2024-09-30 21:14:00|63796.6|63700.6|63793.9|63697.9|63796.7|63700.7|63793.9|63697.9|14
1727730850000|2024-09-30 21:14:10|63793.7|63697.7|63793.4|63697.4|63794|63698|63793.4|63697.4|9
1727730860000|2024-09-30 21:14:20|63793.5|63697.5|63793.3|63697.3|63793.7|63697.7|63791.9|63695.9|14
1727730870000|2024-09-30 21:14:30|63793.4|63697.4|63793.3|63697.3|63793.4|63697.4|63793.3|63697.3|2
1727730880000|2024-09-30 21:14:40|63793.4|63697.4|63793.6|63697.6|63793.6|63697.6|63793.4|63697.4|4
1727730890000|2024-09-30 21:14:50|63793.7|63697.7|63793.9|63697.9|63794|63698|63793.7|63697.7|6
1727730900000|2024-09-30 21:15:00|63794|63698|63793.9|63697.9|63794|63698|63793.9|63697.9|18
1727730910000|2024-09-30 21:15:10|63794|63698|63794.4|63698.4|63794.5|63698.5|63793.9|63697.9|15
1727730930000|2024-09-30 21:15:30|63794.3|63698.3|63794.2|63698.2|63794.3|63698.3|63794.2|63698.2|2
1727730940000|2024-09-30 21:15:40|63794.1|63698.1|63785.3|63689.3|63794.1|63698.1|63784.7|63688.7|10
1727730950000|2024-09-30 21:15:50|63785.4|63689.4|63785.6|63689.6|63786.6|63690.6|63784.5|63688.5|13
1727730960000|2024-09-30 21:16:00|63784.8|63688.8|63784.8|63688.8|63784.8|63688.8|63784.8|63688.8|1
1727730970000|2024-09-30 21:16:10|63785.3|63689.3|63785.6|63689.6|63785.6|63689.6|63785.3|63689.3|3
1727730980000|2024-09-30 21:16:20|63785.8|63689.8|63787.2|63691.2|63787.2|63691.2|63785.7|63689.7|4
1727730990000|2024-09-30 21:16:30|63787.1|63691.1|63789.3|63693.3|63789.3|63693.3|63787.1|63691.1|16
1727731000000|2024-09-30 21:16:40|63789.2|63693.2|63789.2|63693.2|63789.2|63693.2|63789.2|63693.2|1
1727731010000|2024-09-30 21:16:50|63787.1|63691.1|63787.1|63691.1|63787.1|63691.1|63787.1|63691.1|1
1727731020000|2024-09-30 21:17:00|63787|63691|63786.8|63690.8|63787|63691|63786.8|63690.8|2
1727731050000|2024-09-30 21:17:30|63786|63690|63785.5|63689.5|63786|63690|63785.5|63689.5|3
1727731060000|2024-09-30 21:17:40|63785.8|63689.8|63785.7|63689.7|63785.8|63689.8|63785.7|63689.7|2
1727731070000|2024-09-30 21:17:50|63785.5|63689.5|63785.5|63689.5|63785.5|63689.5|63785.5|63689.5|1
1727731100000|2024-09-30 21:18:20|63784.8|63688.8|63794.4|63698.4|63794.4|63698.4|63784.7|63688.7|10
1727731110000|2024-09-30 21:18:30|63794.6|63698.6|63800.2|63704.2|63800.2|63704.2|63794.5|63698.5|24
1727731120000|2024-09-30 21:18:40|63800.3|63704.3|63798.9|63702.9|63800.3|63704.3|63798.9|63702.9|18
1727731130000|2024-09-30 21:18:50|63800|63704|63798.9|63702.9|63800|63704|63798.9|63702.9|22
1727731150000|2024-09-30 21:19:10|63797.4|63701.4|63793.4|63697.4|63797.4|63701.4|63792.9|63696.9|18
1727731160000|2024-09-30 21:19:20|63793.5|63697.5|63781.2|63685.2|63793.5|63697.5|63781.1|63685.1|13
1727731170000|2024-09-30 21:19:30|63781|63685|63779.8|63683.8|63781.2|63685.2|63779.8|63683.8|6
1727731180000|2024-09-30 21:19:40|63779.9|63683.9|63775.3|63679.3|63779.9|63683.9|63775.3|63679.3|8
1727731190000|2024-09-30 21:19:50|63774.8|63678.8|63775.1|63679.1|63775.2|63679.2|63774.8|63678.8|6
1727731210000|2024-09-30 21:20:10|63774.7|63678.7|63788.6|63692.6|63788.6|63692.6|63774.7|63678.7|10
1727731220000|2024-09-30 21:20:20|63788.5|63692.5|63786.6|63690.6|63788.5|63692.5|63785.2|63689.2|12
1727731230000|2024-09-30 21:20:30|63786.5|63690.5|63786.4|63690.4|63786.8|63690.8|63786.3|63690.3|17
1727731240000|2024-09-30 21:20:40|63786.7|63690.7|63787.3|63691.3|63787.5|63691.5|63786.7|63690.7|5
1727731250000|2024-09-30 21:20:50|63787.6|63691.6|63787.3|63691.3|63788.4|63692.4|63787.2|63691.2|10
1727731260000|2024-09-30 21:21:00|63787.2|63691.2|63788.1|63692.1|63788.1|63692.1|63787.1|63691.1|4
1727731300000|2024-09-30 21:21:40|63787|63691|63787|63691|63787.2|63691.2|63787|63691|4
1727731310000|2024-09-30 21:21:50|63786.8|63690.8|63787|63691|63787|63691|63786.8|63690.8|2
1727731330000|2024-09-30 21:22:10|63787.2|63691.2|63787.2|63691.2|63788.2|63692.2|63787|63691|6
1727731340000|2024-09-30 21:22:20|63787.1|63691.1|63792.5|63696.5|63792.6|63696.6|63787.1|63691.1|8
1727731350000|2024-09-30 21:22:30|63792.6|63696.6|63794|63698|63794|63698|63791.6|63695.6|10
1727731360000|2024-09-30 21:22:40|63795.7|63699.7|63807.1|63711.1|63807.1|63711.1|63795.7|63699.7|27
1727731370000|2024-09-30 21:22:50|63806.9|63710.9|63807.8|63711.8|63807.8|63711.8|63806.4|63710.4|34
1727731380000|2024-09-30 21:23:00|63807.7|63711.7|63808.6|63712.6|63808.6|63712.6|63807.7|63711.7|7
1727731390000|2024-09-30 21:23:10|63810.4|63714.4|63814.3|63718.3|63815.5|63719.5|63810.4|63714.4|17
1727731400000|2024-09-30 21:23:20|63815.4|63719.4|63820.5|63724.5|63821.5|63725.5|63815.4|63719.4|22
1727731410000|2024-09-30 21:23:30|63820.6|63724.6|63822.9|63726.9|63823.1|63727.1|63820.6|63724.6|10
1727731420000|2024-09-30 21:23:40|63823.2|63727.2|63822.9|63726.9|63823.2|63727.2|63822.9|63726.9|3
1727731450000|2024-09-30 21:24:10|63821.3|63725.3|63821.4|63725.4|63821.4|63725.4|63821.3|63725.3|2
1727731460000|2024-09-30 21:24:20|63820.6|63724.6|63819.9|63723.9|63820.7|63724.7|63819.6|63723.6|18
1727731470000|2024-09-30 21:24:30|63819.7|63723.7|63819.7|63723.7|63819.9|63723.9|63819.7|63723.7|7
1727731480000|2024-09-30 21:24:40|63819.9|63723.9|63819.7|63723.7|63819.9|63723.9|63819.7|63723.7|4
1727731490000|2024-09-30 21:24:50|63819.4|63723.4|63819.4|63723.4|63819.4|63723.4|63819.4|63723.4|1
1727731500000|2024-09-30 21:25:00|63818.7|63722.7|63807.3|63711.3|63818.7|63722.7|63801.7|63705.7|25
1727731510000|2024-09-30 21:25:10|63806.8|63710.8|63807.5|63711.5|63807.5|63711.5|63806.8|63710.8|4
1727731520000|2024-09-30 21:25:20|63807.4|63711.4|63807.2|63711.2|63807.4|63711.4|63807.2|63711.2|2
1727731600000|2024-09-30 21:26:40|63809.1|63713.1|63808.7|63712.7|63809.2|63713.2|63808.1|63712.1|6
1727731610000|2024-09-30 21:26:50|63808.9|63712.9|63809.5|63713.5|63809.5|63713.5|63808.9|63712.9|3
1727731620000|2024-09-30 21:27:00|63809.3|63713.3|63809.8|63713.8|63809.8|63713.8|63809.3|63713.3|3
1727731710000|2024-09-30 21:28:30|63810.2|63714.2|63817.8|63721.8|63817.8|63721.8|63809.8|63713.8|9
1727731720000|2024-09-30 21:28:40|63819|63723|63819|63723|63819.6|63723.6|63819|63723|5
1727731730000|2024-09-30 21:28:50|63818.9|63722.9|63819.8|63723.8|63819.8|63723.8|63817.8|63721.8|3
1727731740000|2024-09-30 21:29:00|63820|63724|63818.5|63722.5|63820|63724|63818.5|63722.5|3
1727731760000|2024-09-30 21:29:20|63818.8|63722.8|63818.7|63722.7|63819.5|63723.5|63818.7|63722.7|6
1727731770000|2024-09-30 21:29:30|63818.8|63722.8|63819.9|63723.9|63819.9|63723.9|63818.7|63722.7|17
1727731780000|2024-09-30 21:29:40|63819.4|63723.4|63819.7|63723.7|63820.1|63724.1|63819.1|63723.1|29
1727731790000|2024-09-30 21:29:50|63820|63724|63831.4|63735.4|63831.5|63735.5|63820|63724|8
1727731800000|2024-09-30 21:30:00|63831.6|63735.6|63838.6|63742.6|63839|63743|63831.6|63735.6|23
1727731810000|2024-09-30 21:30:10|63838.4|63742.4|63851.8|63755.8|63851.8|63755.8|63838.4|63742.4|29
1727731820000|2024-09-30 21:30:20|63851.9|63755.9|63855.8|63759.8|63857.2|63761.2|63851.4|63755.4|26
1727731830000|2024-09-30 21:30:30|63855.6|63759.6|63860.8|63764.8|63860.8|63764.8|63855.6|63759.6|11
1727731840000|2024-09-30 21:30:40|63860.7|63764.7|63860.8|63764.8|63860.8|63764.8|63860.7|63764.7|6
1727731850000|2024-09-30 21:30:50|63860.7|63764.7|63860.4|63764.4|63860.7|63764.7|63860.2|63764.2|13
1727731860000|2024-09-30 21:31:00|63860.5|63764.5|63860.6|63764.6|63860.7|63764.7|63860.4|63764.4|30
1727731870000|2024-09-30 21:31:10|63860.7|63764.7|63861.5|63765.5|63861.7|63765.7|63860.7|63764.7|6
1727731890000|2024-09-30 21:31:30|63862.8|63766.8|63862.8|63766.8|63862.8|63766.8|63862.8|63766.8|1
1727731900000|2024-09-30 21:31:40|63862.7|63766.7|63864.3|63768.3|63865.1|63769.1|63862.7|63766.7|18
1727731910000|2024-09-30 21:31:50|63864.4|63768.4|63864.3|63768.3|63866.3|63770.3|63864.3|63768.3|29
1727731920000|2024-09-30 21:32:00|63861.7|63765.7|63861.6|63765.6|63861.7|63765.7|63861.6|63765.6|2
1727731950000|2024-09-30 21:32:30|63862.6|63766.6|63861.9|63765.9|63862.6|63766.6|63861.9|63765.9|2
1727732010000|2024-09-30 21:33:30|63857.1|63761.1|63855.1|63759.1|63857.1|63761.1|63855.1|63759.1|3
1727732060000|2024-09-30 21:34:20|63855|63759|63849.3|63753.3|63855|63759|63849.3|63753.3|3
1727732080000|2024-09-30 21:34:40|63849|63753|63849|63753|63849|63753|63849|63753|1
1727732090000|2024-09-30 21:34:50|63845.9|63749.9|63841.1|63745.1|63845.9|63749.9|63841.1|63745.1|7
1727732100000|2024-09-30 21:35:00|63841|63745|63838.6|63742.6|63841|63745|63838.6|63742.6|4
1727732110000|2024-09-30 21:35:10|63838.5|63742.5|63827.2|63731.2|63838.5|63742.5|63827.2|63731.2|10
1727732120000|2024-09-30 21:35:20|63824.5|63728.5|63812.5|63716.5|63824.5|63728.5|63812.5|63716.5|7
1727732130000|2024-09-30 21:35:30|63812.4|63716.4|63796.2|63700.2|63812.4|63716.4|63796|63700|20
1727732140000|2024-09-30 21:35:40|63796.3|63700.3|63796.2|63700.2|63796.3|63700.3|63796.1|63700.1|4
1727732150000|2024-09-30 21:35:50|63796.3|63700.3|63796.1|63700.1|63796.3|63700.3|63796.1|63700.1|3
1727732170000|2024-09-30 21:36:10|63796.3|63700.3|63796.1|63700.1|63796.3|63700.3|63796.1|63700.1|2
1727732180000|2024-09-30 21:36:20|63796.2|63700.2|63796.1|63700.1|63796.2|63700.2|63796.1|63700.1|2
1727732190000|2024-09-30 21:36:30|63796.5|63700.5|63796.5|63700.5|63796.5|63700.5|63796.5|63700.5|1
1727732210000|2024-09-30 21:36:50|63796.2|63700.2|63796.2|63700.2|63796.3|63700.3|63796.1|63700.1|4
1727732220000|2024-09-30 21:37:00|63796.3|63700.3|63796.5|63700.5|63796.5|63700.5|63796.2|63700.2|5
1727732230000|2024-09-30 21:37:10|63796.4|63700.4|63796.3|63700.3|63796.4|63700.4|63796.3|63700.3|2
1727732250000|2024-09-30 21:37:30|63796.4|63700.4|63796.5|63700.5|63796.5|63700.5|63796.4|63700.4|2
1727732270000|2024-09-30 21:37:50|63796.6|63700.6|63781.6|63685.6|63796.6|63700.6|63781.6|63685.6|10
1727732280000|2024-09-30 21:38:00|63781.3|63685.3|63781.3|63685.3|63781.3|63685.3|63781.3|63685.3|1
1727732290000|2024-09-30 21:38:10|63781.1|63685.1|63780.9|63684.9|63781.1|63685.1|63780.9|63684.9|3
1727732310000|2024-09-30 21:38:30|63780.8|63684.8|63780.8|63684.8|63780.8|63684.8|63780.8|63684.8|1
1727732350000|2024-09-30 21:39:10|63780.4|63684.4|63779.8|63683.8|63780.4|63684.4|63778.1|63682.1|3
1727732360000|2024-09-30 21:39:20|63780.1|63684.1|63780.1|63684.1|63780.1|63684.1|63780.1|63684.1|1
1727732370000|2024-09-30 21:39:30|63775.6|63679.6|63777.8|63681.8|63777.8|63681.8|63775.4|63679.4|3
1727732380000|2024-09-30 21:39:40|63774.8|63678.8|63775.9|63679.9|63775.9|63679.9|63773.7|63677.7|24
1727732390000|2024-09-30 21:39:50|63774.5|63678.5|63775.2|63679.2|63775.2|63679.2|63772.4|63676.4|24
1727732400000|2024-09-30 21:40:00|63775.4|63679.4|63769.4|63673.4|63775.7|63679.7|63769.4|63673.4|16
1727732410000|2024-09-30 21:40:10|63769.2|63673.2|63768.9|63672.9|63769.4|63673.4|63768.9|63672.9|5
1727732420000|2024-09-30 21:40:20|63768.7|63672.7|63768.5|63672.5|63768.7|63672.7|63768.5|63672.5|2
1727732490000|2024-09-30 21:41:30|63768.4|63672.4|63768.5|63672.5|63768.5|63672.5|63768.4|63672.4|26
1727732500000|2024-09-30 21:41:40|63768.4|63672.4|63767.8|63671.8|63768.5|63672.5|63767.6|63671.6|11
1727732510000|2024-09-30 21:41:50|63762.2|63666.2|63747.8|63651.8|63762.2|63666.2|63747.8|63651.8|10
1727732520000|2024-09-30 21:42:00|63747.3|63651.3|63745|63649|63747.3|63651.3|63745|63649|4
1727732530000|2024-09-30 21:42:10|63744.3|63648.3|63744.3|63648.3|63744.3|63648.3|63744.3|63648.3|1
1727732540000|2024-09-30 21:42:20|63744.2|63648.2|63713|63617|63744.2|63648.2|63713|63617|9
1727732550000|2024-09-30 21:42:30|63713.3|63617.3|63713.3|63617.3|63713.3|63617.3|63713.3|63617.3|1
1727732560000|2024-09-30 21:42:40|63713.7|63617.7|63725.3|63629.3|63725.3|63629.3|63713.7|63617.7|6
1727732570000|2024-09-30 21:42:50|63726.2|63630.2|63726.2|63630.2|63726.6|63630.6|63725.6|63629.6|7
1727732580000|2024-09-30 21:43:00|63721.8|63625.8|63723|63627|63723|63627|63721.8|63625.8|12
1727732590000|2024-09-30 21:43:10|63722.7|63626.7|63738.1|63642.1|63738.5|63642.5|63722.7|63626.7|10
1727732600000|2024-09-30 21:43:20|63738|63642|63706.5|63610.5|63738|63642|63706.5|63610.5|28
1727732610000|2024-09-30 21:43:30|63706.1|63610.1|63705.3|63609.3|63706.1|63610.1|63705.3|63609.3|3
1727732620000|2024-09-30 21:43:40|63706.4|63610.4|63706.4|63610.4|63706.4|63610.4|63706.4|63610.4|1
1727732630000|2024-09-30 21:43:50|63704.7|63608.7|63707.7|63611.7|63707.8|63611.8|63703.8|63607.8|5
1727732640000|2024-09-30 21:44:00|63705.2|63609.2|63704.6|63608.6|63705.9|63609.9|63704.6|63608.6|5
1727732650000|2024-09-30 21:44:10|63704.5|63608.5|63688.9|63592.9|63704.5|63608.5|63688.9|63592.9|16
1727732660000|2024-09-30 21:44:20|63686.3|63590.3|63680.5|63584.5|63686.3|63590.3|63678|63582|29
1727732670000|2024-09-30 21:44:30|63680.2|63584.2|63680.2|63584.2|63680.5|63584.5|63680.2|63584.2|3
1727732680000|2024-09-30 21:44:40|63680.4|63584.4|63680.5|63584.5|63680.5|63584.5|63680.2|63584.2|6
1727732690000|2024-09-30 21:44:50|63679.2|63583.2|63679.7|63583.7|63679.7|63583.7|63678.7|63582.7|24
1727732700000|2024-09-30 21:45:00|63680|63584|63685.5|63589.5|63686.8|63590.8|63680|63584|12
1727732710000|2024-09-30 21:45:10|63685.2|63589.2|63685.6|63589.6|63685.6|63589.6|63685.2|63589.2|3
1727732720000|2024-09-30 21:45:20|63686|63590|63695.9|63599.9|63695.9|63599.9|63686|63590|7
1727732730000|2024-09-30 21:45:30|63696.1|63600.1|63699.5|63603.5|63699.8|63603.8|63696.1|63600.1|8
1727732740000|2024-09-30 21:45:40|63701.9|63605.9|63702.7|63606.7|63702.7|63606.7|63699.6|63603.6|7
1727732750000|2024-09-30 21:45:50|63702.5|63606.5|63702.5|63606.5|63702.7|63606.7|63702.4|63606.4|6
1727732760000|2024-09-30 21:46:00|63702.7|63606.7|63703|63607|63703|63607|63702.5|63606.5|7
1727732770000|2024-09-30 21:46:10|63702.7|63606.7|63707.5|63611.5|63707.5|63611.5|63702.1|63606.1|11
1727732780000|2024-09-30 21:46:20|63707.8|63611.8|63721.5|63625.5|63721.7|63625.7|63707.8|63611.8|24
1727732790000|2024-09-30 21:46:30|63721.6|63625.6|63729.7|63633.7|63729.8|63633.8|63720.6|63624.6|27
1727732800000|2024-09-30 21:46:40|63732.4|63636.4|63736.5|63640.5|63736.6|63640.6|63732.3|63636.3|32
1727732810000|2024-09-30 21:46:50|63738.8|63642.8|63743.5|63647.5|63743.6|63647.6|63738.8|63642.8|23
1727732820000|2024-09-30 21:47:00|63743.4|63647.4|63744.7|63648.7|63744.7|63648.7|63743.4|63647.4|5
1727732840000|2024-09-30 21:47:20|63743.5|63647.5|63747.7|63651.7|63747.7|63651.7|63743.5|63647.5|2
1727732860000|2024-09-30 21:47:40|63747.8|63651.8|63747.6|63651.6|63749.2|63653.2|63747.6|63651.6|5
1727732870000|2024-09-30 21:47:50|63748.1|63652.1|63748.4|63652.4|63748.6|63652.6|63748.1|63652.1|11
1727732890000|2024-09-30 21:48:10|63748.6|63652.6|63751|63655|63751|63655|63748.6|63652.6|2
1727732900000|2024-09-30 21:48:20|63752.9|63656.9|63750.3|63654.3|63752.9|63656.9|63750.3|63654.3|2
1727732910000|2024-09-30 21:48:30|63751|63655|63750.3|63654.3|63751.6|63655.6|63749.8|63653.8|7
1727732930000|2024-09-30 21:48:50|63751.3|63655.3|63753.1|63657.1|63753.1|63657.1|63751.3|63655.3|2
1727732940000|2024-09-30 21:49:00|63753.4|63657.4|63753.4|63657.4|63753.4|63657.4|63753.4|63657.4|1
1727732950000|2024-09-30 21:49:10|63753.6|63657.6|63753.6|63657.6|63753.6|63657.6|63753.6|63657.6|1
1727732960000|2024-09-30 21:49:20|63752.9|63656.9|63753.6|63657.6|63753.6|63657.6|63752.9|63656.9|2
1727732970000|2024-09-30 21:49:30|63754|63658|63753.6|63657.6|63754|63658|63753.6|63657.6|2
1727732980000|2024-09-30 21:49:40|63753.7|63657.7|63753.7|63657.7|63753.7|63657.7|63753.7|63657.7|1
1727732990000|2024-09-30 21:49:50|63758|63662|63756.8|63660.8|63758|63662|63756.8|63660.8|5
1727733000000|2024-09-30 21:50:00|63756.7|63660.7|63756.7|63660.7|63756.7|63660.7|63756.7|63660.7|1
1727733010000|2024-09-30 21:50:10|63756.8|63660.8|63756.8|63660.8|63756.8|63660.8|63756.8|63660.8|1
1727733050000|2024-09-30 21:50:50|63759.3|63663.3|63759.4|63663.4|63759.4|63663.4|63759.1|63663.1|10
1727733060000|2024-09-30 21:51:00|63759.3|63663.3|63759.4|63663.4|63759.4|63663.4|63759.3|63663.3|2
1727733090000|2024-09-30 21:51:30|63759.8|63663.8|63759.8|63663.8|63759.8|63663.8|63759.8|63663.8|1
1727733110000|2024-09-30 21:51:50|63761.6|63665.6|63763.3|63667.3|63763.3|63667.3|63761.6|63665.6|3
1727733130000|2024-09-30 21:52:10|63761.3|63665.3|63762.7|63666.7|63764.4|63668.4|63761.3|63665.3|15
1727733140000|2024-09-30 21:52:20|63762.8|63666.8|63762.6|63666.6|63764.9|63668.9|63762.6|63666.6|11
1727733150000|2024-09-30 21:52:30|63764.9|63668.9|63764.4|63668.4|63764.9|63668.9|63764.2|63668.2|25
1727733160000|2024-09-30 21:52:40|63764.8|63668.8|63762.7|63666.7|63764.8|63668.8|63762.6|63666.6|5
1727733170000|2024-09-30 21:52:50|63762.8|63666.8|63762.9|63666.9|63762.9|63666.9|63762.4|63666.4|17
1727733180000|2024-09-30 21:53:00|63762.7|63666.7|63757.3|63661.3|63762.9|63666.9|63757.3|63661.3|24
1727733190000|2024-09-30 21:53:10|63756.3|63660.3|63749.5|63653.5|63756.3|63660.3|63749.4|63653.4|18
1727733200000|2024-09-30 21:53:20|63749.4|63653.4|63747.2|63651.2|63749.5|63653.5|63747.2|63651.2|23
1727733210000|2024-09-30 21:53:30|63747|63651|63744.2|63648.2|63747|63651|63744.2|63648.2|5
1727733220000|2024-09-30 21:53:40|63736|63640|63725.3|63629.3|63736|63640|63725.3|63629.3|5
1727733240000|2024-09-30 21:54:00|63726|63630|63730.8|63634.8|63730.8|63634.8|63726|63630|4
1727733250000|2024-09-30 21:54:10|63731.8|63635.8|63733.2|63637.2|63733.4|63637.4|63731|63635|15
1727733260000|2024-09-30 21:54:20|63733.6|63637.6|63731.8|63635.8|63733.6|63637.6|63731.6|63635.6|20
1727733270000|2024-09-30 21:54:30|63731.6|63635.6|63731.6|63635.6|63731.8|63635.8|63731.6|63635.6|27
1727733280000|2024-09-30 21:54:40|63731.8|63635.8|63731.8|63635.8|63731.8|63635.8|63731.4|63635.4|34
1727733290000|2024-09-30 21:54:50|63731.6|63635.6|63732.3|63636.3|63732.3|63636.3|63731.4|63635.4|25
1727733300000|2024-09-30 21:55:00|63733.5|63637.5|63732.8|63636.8|63733.5|63637.5|63732.3|63636.3|4
1727733320000|2024-09-30 21:55:20|63735.3|63639.3|63735.3|63639.3|63735.3|63639.3|63735.3|63639.3|1
1727733330000|2024-09-30 21:55:30|63735.5|63639.5|63736.6|63640.6|63736.6|63640.6|63735.4|63639.4|5
1727733340000|2024-09-30 21:55:40|63737.6|63641.6|63738.3|63642.3|63738.4|63642.4|63737.6|63641.6|7
1727733350000|2024-09-30 21:55:50|63737.5|63641.5|63746.3|63650.3|63746.5|63650.5|63737.3|63641.3|14
1727733360000|2024-09-30 21:56:00|63745|63649|63745.1|63649.1|63745.5|63649.5|63745|63649|21
1727733370000|2024-09-30 21:56:10|63745.3|63649.3|63745.5|63649.5|63745.5|63649.5|63745|63649|11
1727733380000|2024-09-30 21:56:20|63748.1|63652.1|63748.1|63652.1|63748.1|63652.1|63747.8|63651.8|10
1727733390000|2024-09-30 21:56:30|63751.3|63655.3|63751.2|63655.2|63751.6|63655.6|63751.2|63655.2|4
1727733400000|2024-09-30 21:56:40|63751.3|63655.3|63756.4|63660.4|63756.4|63660.4|63751.3|63655.3|12
1727733410000|2024-09-30 21:56:50|63756.5|63660.5|63764.1|63668.1|63764.1|63668.1|63756.5|63660.5|11
1727733420000|2024-09-30 21:57:00|63764|63668|63765.7|63669.7|63766.6|63670.6|63764|63668|29
1727733430000|2024-09-30 21:57:10|63765|63669|63765.3|63669.3|63765.7|63669.7|63764.5|63668.5|26
1727733440000|2024-09-30 21:57:20|63765|63669|63770.8|63674.8|63771.2|63675.2|63765|63669|13
1727733450000|2024-09-30 21:57:30|63770.7|63674.7|63774.8|63678.8|63774.9|63678.9|63770.6|63674.6|10
1727733460000|2024-09-30 21:57:40|63774.9|63678.9|63774.5|63678.5|63775.8|63679.8|63774.2|63678.2|24
1727733470000|2024-09-30 21:57:50|63774.8|63678.8|63774.3|63678.3|63774.8|63678.8|63773.8|63677.8|14
1727733480000|2024-09-30 21:58:00|63774.6|63678.6|63773.4|63677.4|63774.8|63678.8|63773.2|63677.2|17
1727733490000|2024-09-30 21:58:10|63773.3|63677.3|63773.3|63677.3|63773.4|63677.4|63773.2|63677.2|10
1727733500000|2024-09-30 21:58:20|63773.2|63677.2|63752.6|63656.6|63773.4|63677.4|63752.6|63656.6|16
1727733510000|2024-09-30 21:58:30|63751.6|63655.6|63752.4|63656.4|63752.6|63656.6|63747.2|63651.2|15
1727733520000|2024-09-30 21:58:40|63752.2|63656.2|63751.8|63655.8|63752.5|63656.5|63751.8|63655.8|33
1727733530000|2024-09-30 21:58:50|63752.3|63656.3|63752|63656|63752.3|63656.3|63751.8|63655.8|7
1727733540000|2024-09-30 21:59:00|63754.4|63658.4|63754.4|63658.4|63754.4|63658.4|63754.4|63658.4|1
1727733570000|2024-09-30 21:59:30|63756.4|63660.4|63749.1|63653.1|63756.4|63660.4|63749.1|63653.1|2
1727733580000|2024-09-30 21:59:40|63748.1|63652.1|63750.3|63654.3|63750.3|63654.3|63748.1|63652.1|3
1727733600000|2024-09-30 22:00:00|63752.5|63656.5|63757.2|63661.2|63757.2|63661.2|63752.5|63656.5|2
1727733640000|2024-09-30 22:00:40|63766.2|63670.2|63786|63690|63786|63690|63766.2|63670.2|3
1727733650000|2024-09-30 22:00:50|63793.8|63697.8|63787.7|63691.7|63798.9|63702.9|63787.7|63691.7|9
1727733660000|2024-09-30 22:01:00|63786.8|63690.8|63782.1|63686.1|63786.8|63690.8|63782.1|63686.1|3
1727733670000|2024-09-30 22:01:10|63780.1|63684.1|63778|63682|63780.1|63684.1|63778|63682|2
1727733680000|2024-09-30 22:01:20|63771.1|63675.1|63758.2|63662.2|63771.1|63675.1|63758.2|63662.2|5
1727733690000|2024-09-30 22:01:30|63752.2|63656.2|63747.1|63651.1|63752.2|63656.2|63747.1|63651.1|4
1727733710000|2024-09-30 22:01:50|63745.1|63649.1|63738.1|63642.1|63745.1|63649.1|63738.1|63642.1|3
1727733720000|2024-09-30 22:02:00|63752.5|63656.5|63736.1|63640.1|63752.5|63656.5|63736.1|63640.1|7
1727733730000|2024-09-30 22:02:10|63738|63642|63738.1|63642.1|63746.4|63650.4|63738|63642|5
1727733740000|2024-09-30 22:02:20|63739|63643|63711.9|63615.9|63741.1|63645.1|63710.5|63614.5|11
1727733750000|2024-09-30 22:02:30|63720.3|63624.3|63715.4|63619.4|63726.1|63630.1|63715.4|63619.4|5
1727733760000|2024-09-30 22:02:40|63715.7|63619.7|63715.7|63619.7|63715.7|63619.7|63715.7|63619.7|1
1727733770000|2024-09-30 22:02:50|63719.6|63623.6|63704.6|63608.6|63719.6|63623.6|63704.2|63608.2|6
1727733780000|2024-09-30 22:03:00|63704.8|63608.8|63700.1|63604.1|63708.7|63612.7|63698.5|63602.5|10
1727733790000|2024-09-30 22:03:10|63696.5|63600.5|63701|63605|63701|63605|63696.5|63600.5|4
1727733800000|2024-09-30 22:03:20|63705|63609|63713|63617|63713|63617|63705|63609|2
1727733810000|2024-09-30 22:03:30|63719.6|63623.6|63719.9|63623.9|63719.9|63623.9|63719.6|63623.6|2
1727733820000|2024-09-30 22:03:40|63723.9|63627.9|63730|63634|63730|63634|63723.9|63627.9|3
1727733830000|2024-09-30 22:03:50|63731.8|63635.8|63756.2|63660.2|63756.2|63660.2|63731.8|63635.8|5
1727733840000|2024-09-30 22:04:00|63760|63664|63763.2|63667.2|63763.2|63667.2|63760|63664|4
1727733850000|2024-09-30 22:04:10|63774.2|63678.2|63772.6|63676.6|63781|63685|63772.6|63676.6|3
1727733860000|2024-09-30 22:04:20|63774.3|63678.3|63772.5|63676.5|63774.3|63678.3|63772.5|63676.5|2
1727733870000|2024-09-30 22:04:30|63782.1|63686.1|63786.1|63690.1|63791.2|63695.2|63782.1|63686.1|3
1727733880000|2024-09-30 22:04:40|63786.5|63690.5|63782.5|63686.5|63786.5|63690.5|63782.5|63686.5|3
1727733890000|2024-09-30 22:04:50|63779.6|63683.6|63784.3|63688.3|63784.3|63688.3|63779.6|63683.6|6
1727733900000|2024-09-30 22:05:00|63787|63691|63786|63690|63788|63692|63784.7|63688.7|4
1727733910000|2024-09-30 22:05:10|63781.2|63685.2|63778|63682|63781.2|63685.2|63772.1|63676.1|7
1727733920000|2024-09-30 22:05:20|63778.1|63682.1|63780.3|63684.3|63780.3|63684.3|63774.2|63678.2|7
1727733930000|2024-09-30 22:05:30|63788|63692|63783.8|63687.8|63792.7|63696.7|63783.8|63687.8|5
1727733940000|2024-09-30 22:05:40|63780.2|63684.2|63762.6|63666.6|63780.2|63684.2|63762.6|63666.6|7
1727733950000|2024-09-30 22:05:50|63765.6|63669.6|63756.2|63660.2|63765.7|63669.7|63756.2|63660.2|5
1727733960000|2024-09-30 22:06:00|63753.7|63657.7|63698.7|63602.7|63753.7|63657.7|63695.7|63599.7|15
1727733970000|2024-09-30 22:06:10|63701.1|63605.1|63705.3|63609.3|63705.3|63609.3|63701.1|63605.1|5
1727733980000|2024-09-30 22:06:20|63712|63616|63712|63616|63712|63616|63712|63616|1
1727733990000|2024-09-30 22:06:30|63716.9|63620.9|63698.2|63602.2|63716.9|63620.9|63698.2|63602.2|6
1727734000000|2024-09-30 22:06:40|63702.1|63606.1|63698.9|63602.9|63706|63610|63698.9|63602.9|3
1727734010000|2024-09-30 22:06:50|63705.5|63609.5|63707|63611|63707|63611|63705.5|63609.5|3
1727734020000|2024-09-30 22:07:00|63716|63620|63734.9|63638.9|63743.4|63647.4|63716|63620|7
1727734030000|2024-09-30 22:07:10|63733.8|63637.8|63726.2|63630.2|63733.9|63637.9|63726.2|63630.2|6
1727734050000|2024-09-30 22:07:30|63728|63632|63744|63648|63744|63648|63728|63632|8
1727734070000|2024-09-30 22:07:50|63740.5|63644.5|63744|63648|63744|63648|63740.5|63644.5|2
1727734080000|2024-09-30 22:08:00|63753.3|63657.3|63756.2|63660.2|63759.1|63663.1|63753.3|63657.3|3
1727734090000|2024-09-30 22:08:10|63757.9|63661.9|63762.1|63666.1|63762.1|63666.1|63757.9|63661.9|2
1727734100000|2024-09-30 22:08:20|63772.1|63676.1|63772.1|63676.1|63772.1|63676.1|63772.1|63676.1|1
1727734110000|2024-09-30 22:08:30|63772.4|63676.4|63773.1|63677.1|63773.1|63677.1|63772.4|63676.4|2
1727734120000|2024-09-30 22:08:40|63772.9|63676.9|63788.7|63692.7|63788.7|63692.7|63772.9|63676.9|5
1727734130000|2024-09-30 22:08:50|63786.2|63690.2|63770.2|63674.2|63786.2|63690.2|63770.2|63674.2|4
1727734140000|2024-09-30 22:09:00|63772.3|63676.3|63781.1|63685.1|63781.1|63685.1|63772.2|63676.2|4
1727734150000|2024-09-30 22:09:10|63780.3|63684.3|63788.2|63692.2|63788.2|63692.2|63780.3|63684.3|2
1727734160000|2024-09-30 22:09:20|63793.6|63697.6|63794.9|63698.9|63794.9|63698.9|63793.6|63697.6|3
1727734170000|2024-09-30 22:09:30|63799.1|63703.1|63795.5|63699.5|63799.1|63703.1|63795.2|63699.2|4
1727734180000|2024-09-30 22:09:40|63797.7|63701.7|63797.7|63701.7|63797.7|63701.7|63797.7|63701.7|1
1727734190000|2024-09-30 22:09:50|63798.8|63702.8|63798.8|63702.8|63798.8|63702.8|63798.8|63702.8|1
1727734200000|2024-09-30 22:10:00|63799|63703|63798.4|63702.4|63799|63703|63795.2|63699.2|4
1727734210000|2024-09-30 22:10:10|63795.7|63699.7|63793.6|63697.6|63795.7|63699.7|63793.6|63697.6|3
1727734220000|2024-09-30 22:10:20|63783.9|63687.9|63779.9|63683.9|63783.9|63687.9|63779.9|63683.9|2
1727734230000|2024-09-30 22:10:30|63779.7|63683.7|63772.2|63676.2|63779.7|63683.7|63772.1|63676.1|4
1727734240000|2024-09-30 22:10:40|63772.3|63676.3|63778|63682|63778|63682|63772.3|63676.3|2
1727734250000|2024-09-30 22:10:50|63778.3|63682.3|63776.1|63680.1|63778.3|63682.3|63776.1|63680.1|2
1727734260000|2024-09-30 22:11:00|63776.5|63680.5|63797.6|63701.6|63798.7|63702.7|63776.5|63680.5|7
1727734270000|2024-09-30 22:11:10|63816.5|63720.5|63816.5|63720.5|63816.5|63720.5|63816.5|63720.5|1
1727734280000|2024-09-30 22:11:20|63814.5|63718.5|63810.1|63714.1|63814.5|63718.5|63808.1|63712.1|4
1727734310000|2024-09-30 22:11:50|63809.2|63713.2|63802.3|63706.3|63809.2|63713.2|63800.6|63704.6|5
1727734320000|2024-09-30 22:12:00|63801.4|63705.4|63800|63704|63801.4|63705.4|63798.1|63702.1|4
1727734330000|2024-09-30 22:12:10|63802|63706|63808.2|63712.2|63810.3|63714.3|63802|63706|6
1727734340000|2024-09-30 22:12:20|63810|63714|63810.3|63714.3|63810.3|63714.3|63810|63714|2
1727734350000|2024-09-30 22:12:30|63804.5|63708.5|63798.1|63702.1|63804.5|63708.5|63798.1|63702.1|4
1727734360000|2024-09-30 22:12:40|63802.8|63706.8|63802.9|63706.9|63802.9|63706.9|63802.8|63706.8|2
1727734370000|2024-09-30 22:12:50|63801|63705|63798.1|63702.1|63801|63705|63798.1|63702.1|3
1727734380000|2024-09-30 22:13:00|63800|63704|63797.1|63701.1|63800|63704|63797.1|63701.1|5
1727734420000|2024-09-30 22:13:40|63782.5|63686.5|63778.2|63682.2|63782.5|63686.5|63778.2|63682.2|4
1727734430000|2024-09-30 22:13:50|63776.2|63680.2|63775.6|63679.6|63776.2|63680.2|63774.2|63678.2|3
1727734440000|2024-09-30 22:14:00|63775.9|63679.9|63775.9|63679.9|63775.9|63679.9|63775.9|63679.9|1
1727734450000|2024-09-30 22:14:10|63786|63690|63787.5|63691.5|63787.5|63691.5|63786|63690|2
1727734460000|2024-09-30 22:14:20|63788|63692|63792.8|63696.8|63792.8|63696.8|63788|63692|3
1727734480000|2024-09-30 22:14:40|63786.2|63690.2|63786.2|63690.2|63786.2|63690.2|63786.2|63690.2|1
1727734500000|2024-09-30 22:15:00|63780.1|63684.1|63778.1|63682.1|63780.1|63684.1|63778.1|63682.1|3
1727734510000|2024-09-30 22:15:10|63775.3|63679.3|63726.1|63630.1|63775.3|63679.3|63726.1|63630.1|13
1727734520000|2024-09-30 22:15:20|63722.1|63626.1|63722.1|63626.1|63722.1|63626.1|63722.1|63626.1|1
1727734530000|2024-09-30 22:15:30|63712.5|63616.5|63712.5|63616.5|63712.5|63616.5|63712.5|63616.5|1
1727734540000|2024-09-30 22:15:40|63711.7|63615.7|63694.2|63598.2|63711.7|63615.7|63692.5|63596.5|5
1727734550000|2024-09-30 22:15:50|63693.3|63597.3|63693.3|63597.3|63693.3|63597.3|63693.3|63597.3|1
1727734560000|2024-09-30 22:16:00|63695.9|63599.9|63660.2|63564.2|63695.9|63599.9|63660.2|63564.2|8
1727734570000|2024-09-30 22:16:10|63657.5|63561.5|63641.8|63545.8|63657.5|63561.5|63641.8|63545.8|8
1727734580000|2024-09-30 22:16:20|63654|63558|63654|63558|63654|63558|63654|63558|1
1727734590000|2024-09-30 22:16:30|63656|63560|63655.3|63559.3|63656|63560|63655.3|63559.3|2
1727734600000|2024-09-30 22:16:40|63646.2|63550.2|63660|63564|63660|63564|63646.2|63550.2|3
1727734610000|2024-09-30 22:16:50|63667|63571|63667|63571|63667|63571|63667|63571|1
1727734630000|2024-09-30 22:17:10|63671.2|63575.2|63652.1|63556.1|63674.2|63578.2|63652.1|63556.1|11
1727734640000|2024-09-30 22:17:20|63644.8|63548.8|63644.8|63548.8|63647.5|63551.5|63644.8|63548.8|4
1727734650000|2024-09-30 22:17:30|63656|63560|63664|63568|63664|63568|63656|63560|2
1727734660000|2024-09-30 22:17:40|63666|63570|63670|63574|63670|63574|63666|63570|3
1727734670000|2024-09-30 22:17:50|63668.9|63572.9|63666.2|63570.2|63668.9|63572.9|63666.2|63570.2|2
1727734680000|2024-09-30 22:18:00|63662.2|63566.2|63654.2|63558.2|63662.2|63566.2|63654.2|63558.2|4
1727734690000|2024-09-30 22:18:10|63655.2|63559.2|63658|63562|63658|63562|63655.2|63559.2|2
1727734700000|2024-09-30 22:18:20|63652.4|63556.4|63648.6|63552.6|63652.4|63556.4|63646.1|63550.1|5
1727734710000|2024-09-30 22:18:30|63654|63558|63654|63558|63654|63558|63654|63558|1
1727734720000|2024-09-30 22:18:40|63654.9|63558.9|63660|63564|63660|63564|63654.9|63558.9|3
1727734730000|2024-09-30 22:18:50|63654.2|63558.2|63632.4|63536.4|63654.2|63558.2|63632.1|63536.1|12
1727734740000|2024-09-30 22:19:00|63644|63548|63627|63531|63644|63548|63627|63531|6
1727734750000|2024-09-30 22:19:10|63627.5|63531.5|63631.5|63535.5|63631.5|63535.5|63627.5|63531.5|2
1727734760000|2024-09-30 22:19:20|63636.2|63540.2|63640|63544|63642.1|63546.1|63634.2|63538.2|7
1727734770000|2024-09-30 22:19:30|63646|63550|63646|63550|63646|63550|63646|63550|1
1727734790000|2024-09-30 22:19:50|63653.4|63557.4|63663|63567|63663|63567|63652.1|63556.1|4
1727734800000|2024-09-30 22:20:00|63664|63568|63650.2|63554.2|63664|63568|63650.2|63554.2|5
1727734810000|2024-09-30 22:20:10|63652.1|63556.1|63652.1|63556.1|63652.1|63556.1|63652.1|63556.1|1
1727734820000|2024-09-30 22:20:20|63654.2|63558.2|63654.2|63558.2|63654.2|63558.2|63654.2|63558.2|1
1727734830000|2024-09-30 22:20:30|63656.2|63560.2|63649.7|63553.7|63656.2|63560.2|63642.2|63546.2|7
1727734840000|2024-09-30 22:20:40|63646.6|63550.6|63637.3|63541.3|63646.6|63550.6|63637.3|63541.3|4
1727734850000|2024-09-30 22:20:50|63638.7|63542.7|63651|63555|63651|63555|63638.7|63542.7|4
1727734860000|2024-09-30 22:21:00|63652.3|63556.3|63653.2|63557.2|63653.2|63557.2|63652.3|63556.3|2
1727734870000|2024-09-30 22:21:10|63685.8|63589.8|63686.9|63590.9|63686.9|63590.9|63685.8|63589.8|2
1727734880000|2024-09-30 22:21:20|63688|63592|63703.2|63607.2|63703.2|63607.2|63688|63592|4
1727734890000|2024-09-30 22:21:30|63700.2|63604.2|63690.6|63594.6|63700.2|63604.2|63688.1|63592.1|6
1727734920000|2024-09-30 22:22:00|63690.1|63594.1|63700|63604|63700|63604|63690.1|63594.1|6
1727734930000|2024-09-30 22:22:10|63718|63622|63720.2|63624.2|63721|63625|63718|63622|5
1727734940000|2024-09-30 22:22:20|63724.1|63628.1|63740.9|63644.9|63740.9|63644.9|63724.1|63628.1|4
1727734950000|2024-09-30 22:22:30|63742|63646|63756.1|63660.1|63756.1|63660.1|63742|63646|3
1727734960000|2024-09-30 22:22:40|63766.1|63670.1|63780|63684|63780|63684|63766.1|63670.1|4
1727734970000|2024-09-30 22:22:50|63780.6|63684.6|63779.3|63683.3|63781.7|63685.7|63779.3|63683.3|5
1727734980000|2024-09-30 22:23:00|63778.9|63682.9|63775.9|63679.9|63778.9|63682.9|63772.8|63676.8|3
1727734990000|2024-09-30 22:23:10|63773.5|63677.5|63772.3|63676.3|63773.5|63677.5|63772.3|63676.3|2
1727735000000|2024-09-30 22:23:20|63770.1|63674.1|63758.3|63662.3|63770.1|63674.1|63758.3|63662.3|4
1727735010000|2024-09-30 22:23:30|63750.5|63654.5|63747|63651|63750.5|63654.5|63739.1|63643.1|7
1727735020000|2024-09-30 22:23:40|63748.1|63652.1|63747.8|63651.8|63748.1|63652.1|63747.8|63651.8|2
1727735030000|2024-09-30 22:23:50|63747|63651|63758.9|63662.9|63758.9|63662.9|63747|63651|3
1727735040000|2024-09-30 22:24:00|63758.3|63662.3|63746.6|63650.6|63758.3|63662.3|63744.2|63648.2|7
1727735050000|2024-09-30 22:24:10|63744.2|63648.2|63710.2|63614.2|63744.2|63648.2|63710.2|63614.2|8
1727735060000|2024-09-30 22:24:20|63710.1|63614.1|63711.4|63615.4|63711.4|63615.4|63706.2|63610.2|5
1727735070000|2024-09-30 22:24:30|63712.2|63616.2|63702.5|63606.5|63712.2|63616.2|63702.5|63606.5|3
1727735080000|2024-09-30 22:24:40|63702.3|63606.3|63695.4|63599.4|63702.3|63606.3|63692.2|63596.2|5
1727735090000|2024-09-30 22:24:50|63704.1|63608.1|63716|63620|63716|63620|63704.1|63608.1|2
1727735100000|2024-09-30 22:25:00|63717|63621|63720.2|63624.2|63728|63632|63712.7|63616.7|12
1727735110000|2024-09-30 22:25:10|63720.1|63624.1|63718.9|63622.9|63720.1|63624.1|63718.9|63622.9|2
1727735120000|2024-09-30 22:25:20|63716.1|63620.1|63700.3|63604.3|63716.1|63620.1|63700.3|63604.3|8
1727735130000|2024-09-30 22:25:30|63701.8|63605.8|63700.1|63604.1|63708.4|63612.4|63700.1|63604.1|6
1727735140000|2024-09-30 22:25:40|63698.2|63602.2|63680|63584|63698.2|63602.2|63678.1|63582.1|8
1727735150000|2024-09-30 22:25:50|63680.9|63584.9|63692.7|63596.7|63692.7|63596.7|63680.9|63584.9|4
1727735160000|2024-09-30 22:26:00|63690.2|63594.2|63658.9|63562.9|63690.2|63594.2|63658.9|63562.9|10
1727735170000|2024-09-30 22:26:10|63654.9|63558.9|63643.4|63547.4|63654.9|63558.9|63636.1|63540.1|7
1727735180000|2024-09-30 22:26:20|63646.4|63550.4|63648.1|63552.1|63648.2|63552.2|63640.1|63544.1|7
1727735190000|2024-09-30 22:26:30|63648.6|63552.6|63651|63555|63651|63555|63648.6|63552.6|4
1727735200000|2024-09-30 22:26:40|63650.5|63554.5|63653.7|63557.7|63653.7|63557.7|63650.1|63554.1|3
1727735210000|2024-09-30 22:26:50|63653.1|63557.1|63646.2|63550.2|63653.1|63557.1|63646.2|63550.2|4
1727735220000|2024-09-30 22:27:00|63648.9|63552.9|63673.6|63577.6|63673.6|63577.6|63648.9|63552.9|4
1727735230000|2024-09-30 22:27:10|63670.6|63574.6|63669.2|63573.2|63670.6|63574.6|63666.2|63570.2|4
1727735240000|2024-09-30 22:27:20|63668.3|63572.3|63668.3|63572.3|63668.3|63572.3|63668.3|63572.3|1
1727735260000|2024-09-30 22:27:40|63668.1|63572.1|63637.8|63541.8|63668.1|63572.1|63637.8|63541.8|11
1727735270000|2024-09-30 22:27:50|63644|63548|63646|63550|63646|63550|63644|63548|2
1727735280000|2024-09-30 22:28:00|63648|63552|63661|63565|63661|63565|63648|63552|4
1727735290000|2024-09-30 22:28:10|63663.5|63567.5|63667.1|63571.1|63672|63576|63663.5|63567.5|4
1727735300000|2024-09-30 22:28:20|63668.1|63572.1|63668.1|63572.1|63668.1|63572.1|63668.1|63572.1|1
1727735310000|2024-09-30 22:28:30|63666.1|63570.1|63666.1|63570.1|63666.1|63570.1|63666.1|63570.1|1
1727735320000|2024-09-30 22:28:40|63664.2|63568.2|63654.1|63558.1|63664.2|63568.2|63654.1|63558.1|3
1727735330000|2024-09-30 22:28:50|63657.3|63561.3|63657.3|63561.3|63657.3|63561.3|63657.3|63561.3|1
1727735340000|2024-09-30 22:29:00|63657.1|63561.1|63655.3|63559.3|63658.2|63562.2|63650.1|63554.1|6
1727735350000|2024-09-30 22:29:10|63655.5|63559.5|63636|63540|63658.2|63562.2|63636|63540|14
1727735360000|2024-09-30 22:29:20|63634.1|63538.1|63622.1|63526.1|63634.1|63538.1|63622.1|63526.1|4
1727735380000|2024-09-30 22:29:40|63624.7|63528.7|63624.7|63528.7|63624.7|63528.7|63624.7|63528.7|1
1727735390000|2024-09-30 22:29:50|63638|63542|63633.5|63537.5|63638|63542|63633.5|63537.5|4
1727735400000|2024-09-30 22:30:00|63637.8|63541.8|63630.1|63534.1|63637.8|63541.8|63630.1|63534.1|7
1727735410000|2024-09-30 22:30:10|63634.6|63538.6|63631.6|63535.6|63638.5|63542.5|63626.1|63530.1|11
1727735420000|2024-09-30 22:30:20|63631|63535|63624.1|63528.1|63631|63535|63624.1|63528.1|6
1727735430000|2024-09-30 22:30:30|63622.5|63526.5|63632|63536|63632|63536|63622.1|63526.1|4
1727735440000|2024-09-30 22:30:40|63631.5|63535.5|63625.8|63529.8|63631.5|63535.5|63625.2|63529.2|4
1727735450000|2024-09-30 22:30:50|63632|63536|63631.1|63535.1|63632|63536|63631.1|63535.1|2
1727735460000|2024-09-30 22:31:00|63631|63535|63648|63552|63648|63552|63625.2|63529.2|4
1727735470000|2024-09-30 22:31:10|63647.1|63551.1|63636.5|63540.5|63647.1|63551.1|63636.5|63540.5|7
1727735480000|2024-09-30 22:31:20|63637.8|63541.8|63634.1|63538.1|63639.2|63543.2|63634.1|63538.1|5
1727735490000|2024-09-30 22:31:30|63633.5|63537.5|63637.6|63541.6|63637.6|63541.6|63633.5|63537.5|4
1727735500000|2024-09-30 22:31:40|63632.1|63536.1|63620.1|63524.1|63632.1|63536.1|63620.1|63524.1|6
1727735510000|2024-09-30 22:31:50|63618.1|63522.1|63630|63534|63630|63534|63618.1|63522.1|6
1727735520000|2024-09-30 22:32:00|63631.6|63535.6|63638.5|63542.5|63640.2|63544.2|63631.6|63535.6|7
1727735530000|2024-09-30 22:32:10|63648|63552|63653.8|63557.8|63653.8|63557.8|63648|63552|2
1727735540000|2024-09-30 22:32:20|63656.9|63560.9|63656.9|63560.9|63656.9|63560.9|63656.9|63560.9|1
1727735550000|2024-09-30 22:32:30|63657|63561|63677.9|63581.9|63677.9|63581.9|63657|63561|3
1727735560000|2024-09-30 22:32:40|63684.8|63588.8|63684.8|63588.8|63684.8|63588.8|63684.8|63588.8|1
1727735570000|2024-09-30 22:32:50|63684.7|63588.7|63684.7|63588.7|63684.7|63588.7|63684.7|63588.7|1
1727735590000|2024-09-30 22:33:10|63687.9|63591.9|63678.1|63582.1|63687.9|63591.9|63678.1|63582.1|4
1727735600000|2024-09-30 22:33:20|63670.5|63574.5|63670.5|63574.5|63670.5|63574.5|63670.5|63574.5|1
1727735610000|2024-09-30 22:33:30|63667.9|63571.9|63667.9|63571.9|63667.9|63571.9|63667.9|63571.9|1
1727735620000|2024-09-30 22:33:40|63671|63575|63671|63575|63671|63575|63671|63575|1
1727735630000|2024-09-30 22:33:50|63680.9|63584.9|63680.9|63584.9|63680.9|63584.9|63680.9|63584.9|1
1727735640000|2024-09-30 22:34:00|63683|63587|63686.6|63590.6|63688.1|63592.1|63682|63586|6
1727735650000|2024-09-30 22:34:10|63694.6|63598.6|63708|63612|63708|63612|63694.6|63598.6|2
1727735670000|2024-09-30 22:34:30|63704.7|63608.7|63700.1|63604.1|63704.7|63608.7|63700.1|63604.1|2
1727735680000|2024-09-30 22:34:40|63704.5|63608.5|63702.4|63606.4|63704.5|63608.5|63699.3|63603.3|4
1727735700000|2024-09-30 22:35:00|63701.2|63605.2|63694.6|63598.6|63701.2|63605.2|63688.1|63592.1|9
1727735710000|2024-09-30 22:35:10|63700.9|63604.9|63703.9|63607.9|63703.9|63607.9|63700.9|63604.9|2
1727735720000|2024-09-30 22:35:20|63708.1|63612.1|63702.1|63606.1|63708.1|63612.1|63702.1|63606.1|4
1727735730000|2024-09-30 22:35:30|63704.1|63608.1|63693.4|63597.4|63705.1|63609.1|63690.1|63594.1|6
1727735740000|2024-09-30 22:35:40|63690.5|63594.5|63686.1|63590.1|63690.5|63594.5|63686.1|63590.1|3
1727735750000|2024-09-30 22:35:50|63682.9|63586.9|63674|63578|63682.9|63586.9|63672.2|63576.2|5
1727735760000|2024-09-30 22:36:00|63676|63580|63686.1|63590.1|63686.1|63590.1|63676|63580|6
1727735770000|2024-09-30 22:36:10|63690|63594|63690|63594|63690|63594|63690|63594|1
1727735780000|2024-09-30 22:36:20|63696|63600|63708|63612|63708|63612|63696|63600|2
1727735790000|2024-09-30 22:36:30|63711|63615|63704.8|63608.8|63711|63615|63704.8|63608.8|5
1727735800000|2024-09-30 22:36:40|63704.9|63608.9|63709.4|63613.4|63709.4|63613.4|63704.9|63608.9|2
1727735810000|2024-09-30 22:36:50|63706.5|63610.5|63706.5|63610.5|63706.5|63610.5|63706.5|63610.5|1
1727735820000|2024-09-30 22:37:00|63701.5|63605.5|63682.2|63586.2|63701.5|63605.5|63680.1|63584.1|11
1727735830000|2024-09-30 22:37:10|63693.5|63597.5|63696|63600|63696|63600|63693.5|63597.5|2
1727735840000|2024-09-30 22:37:20|63702.1|63606.1|63702.1|63606.1|63702.1|63606.1|63702.1|63606.1|1
1727735850000|2024-09-30 22:37:30|63699.6|63603.6|63692.5|63596.5|63699.6|63603.6|63690.2|63594.2|7
1727735860000|2024-09-30 22:37:40|63704|63608|63704|63608|63704|63608|63704|63608|1
1727735870000|2024-09-30 22:37:50|63700.1|63604.1|63687.9|63591.9|63700.5|63604.5|63686.2|63590.2|7
1727735880000|2024-09-30 22:38:00|63686.1|63590.1|63676.2|63580.2|63686.1|63590.1|63673.7|63577.7|5
1727735890000|2024-09-30 22:38:10|63665|63569|63665|63569|63665|63569|63665|63569|1
1727735900000|2024-09-30 22:38:20|63657.4|63561.4|63641.6|63545.6|63657.4|63561.4|63641.6|63545.6|4
1727735920000|2024-09-30 22:38:40|63644|63548|63646|63550|63646|63550|63644|63548|2
1727735930000|2024-09-30 22:38:50|63644.8|63548.8|63636.1|63540.1|63644.8|63548.8|63636.1|63540.1|2
1727735940000|2024-09-30 22:39:00|63633.8|63537.8|63636.7|63540.7|63636.7|63540.7|63630.1|63534.1|4
1727735950000|2024-09-30 22:39:10|63632.1|63536.1|63626.1|63530.1|63632.1|63536.1|63626.1|63530.1|4
1727735960000|2024-09-30 22:39:20|63624|63528|63620.9|63524.9|63624|63528|63620.9|63524.9|2
1727735980000|2024-09-30 22:39:40|63631.3|63535.3|63631.3|63535.3|63631.3|63535.3|63631.3|63535.3|1
1727735990000|2024-09-30 22:39:50|63639.5|63543.5|63641.2|63545.2|63641.2|63545.2|63639.5|63543.5|3
1727736000000|2024-09-30 22:40:00|63640.8|63544.8|63656.7|63560.7|63656.7|63560.7|63635.3|63539.3|11
1727736010000|2024-09-30 22:40:10|63655.5|63559.5|63654.4|63558.4|63657.5|63561.5|63654.1|63558.1|6
1727736020000|2024-09-30 22:40:20|63654.5|63558.5|63659.1|63563.1|63659.1|63563.1|63654.5|63558.5|2
1727736030000|2024-09-30 22:40:30|63662|63566|63664.7|63568.7|63664.7|63568.7|63662|63566|6
1727736040000|2024-09-30 22:40:40|63668|63572|63668|63572|63668|63572|63668|63572|1
1727736050000|2024-09-30 22:40:50|63651.9|63555.9|63642.5|63546.5|63652.2|63556.2|63642.5|63546.5|7
1727736060000|2024-09-30 22:41:00|63645.3|63549.3|63644.1|63548.1|63645.3|63549.3|63644.1|63548.1|2
1727736070000|2024-09-30 22:41:10|63642.5|63546.5|63643.2|63547.2|63643.2|63547.2|63640.2|63544.2|3
1727736080000|2024-09-30 22:41:20|63647.9|63551.9|63634.2|63538.2|63647.9|63551.9|63634.2|63538.2|9
1727736090000|2024-09-30 22:41:30|63634.7|63538.7|63658|63562|63658|63562|63632.2|63536.2|9
1727736100000|2024-09-30 22:41:40|63666|63570|63657.5|63561.5|63666|63570|63657.5|63561.5|5
1727736110000|2024-09-30 22:41:50|63658.7|63562.7|63672|63576|63672|63576|63658.7|63562.7|6
1727736120000|2024-09-30 22:42:00|63671.2|63575.2|63671.2|63575.2|63671.2|63575.2|63671.2|63575.2|1
1727736130000|2024-09-30 22:42:10|63668.2|63572.2|63657.5|63561.5|63668.2|63572.2|63657.5|63561.5|5
1727736140000|2024-09-30 22:42:20|63655.9|63559.9|63658.3|63562.3|63658.3|63562.3|63654.1|63558.1|6
1727736150000|2024-09-30 22:42:30|63652.2|63556.2|63648.2|63552.2|63652.2|63556.2|63648.2|63552.2|4
1727736170000|2024-09-30 22:42:50|63649.6|63553.6|63647.3|63551.3|63650.2|63554.2|63647.3|63551.3|5
1727736180000|2024-09-30 22:43:00|63654|63558|63654|63558|63654|63558|63654|63558|1
1727736190000|2024-09-30 22:43:10|63648.1|63552.1|63644.9|63548.9|63648.1|63552.1|63644.9|63548.9|2
1727736200000|2024-09-30 22:43:20|63646.4|63550.4|63647.5|63551.5|63647.5|63551.5|63646.4|63550.4|2
1727736210000|2024-09-30 22:43:30|63646.3|63550.3|63646.2|63550.2|63646.3|63550.3|63646.2|63550.2|2
1727736220000|2024-09-30 22:43:40|63642.9|63546.9|63640.2|63544.2|63642.9|63546.9|63640.2|63544.2|3
1727736230000|2024-09-30 22:43:50|63641.4|63545.4|63641.5|63545.5|63641.5|63545.5|63641.4|63545.4|2
1727736240000|2024-09-30 22:44:00|63641.9|63545.9|63630.2|63534.2|63641.9|63545.9|63630.2|63534.2|4
1727736250000|2024-09-30 22:44:10|63627.4|63531.4|63621.2|63525.2|63627.4|63531.4|63621.2|63525.2|2
1727736260000|2024-09-30 22:44:20|63623.6|63527.6|63628.4|63532.4|63628.4|63532.4|63623.6|63527.6|3
1727736270000|2024-09-30 22:44:30|63630.4|63534.4|63635.9|63539.9|63635.9|63539.9|63630.4|63534.4|4
1727736290000|2024-09-30 22:44:50|63639.9|63543.9|63639.9|63543.9|63639.9|63543.9|63639.9|63543.9|1
1727736300000|2024-09-30 22:45:00|63640.9|63544.9|63628.1|63532.1|63640.9|63544.9|63628.1|63532.1|2
1727736310000|2024-09-30 22:45:10|63625.1|63529.1|63612.2|63516.2|63625.1|63529.1|63612.2|63516.2|4
1727736320000|2024-09-30 22:45:20|63604.6|63508.6|63602.1|63506.1|63604.6|63508.6|63602.1|63506.1|3
1727736330000|2024-09-30 22:45:30|63603.5|63507.5|63604.5|63508.5|63604.5|63508.5|63603.5|63507.5|2
1727736340000|2024-09-30 22:45:40|63607.9|63511.9|63607.1|63511.1|63607.9|63511.9|63607.1|63511.1|2
1727736350000|2024-09-30 22:45:50|63607.9|63511.9|63607.9|63511.9|63607.9|63511.9|63607.9|63511.9|1
1727736360000|2024-09-30 22:46:00|63626|63530|63630|63534|63630|63534|63626|63530|2
1727736370000|2024-09-30 22:46:10|63632|63536|63638|63542|63638|63542|63632|63536|3
1727736380000|2024-09-30 22:46:20|63640|63544|63640.4|63544.4|63640.4|63544.4|63640|63544|2
1727736390000|2024-09-30 22:46:30|63646|63550|63655|63559|63655|63559|63646|63550|3
1727736420000|2024-09-30 22:47:00|63651.8|63555.8|63651.3|63555.3|63651.8|63555.8|63651.3|63555.3|2
1727736430000|2024-09-30 22:47:10|63654.5|63558.5|63668|63572|63668|63572|63654.5|63558.5|3
1727736460000|2024-09-30 22:47:40|63666.5|63570.5|63642.5|63546.5|63666.5|63570.5|63642.5|63546.5|9
1727736470000|2024-09-30 22:47:50|63643.5|63547.5|63651.9|63555.9|63651.9|63555.9|63643.5|63547.5|4
1727736480000|2024-09-30 22:48:00|63657.7|63561.7|63657.7|63561.7|63657.7|63561.7|63657.7|63561.7|1
1727736490000|2024-09-30 22:48:10|63659.2|63563.2|63665.1|63569.1|63666.5|63570.5|63659.2|63563.2|4
1727736500000|2024-09-30 22:48:20|63660.6|63564.6|63650.2|63554.2|63660.6|63564.6|63650.2|63554.2|7
1727736540000|2024-09-30 22:49:00|63653.2|63557.2|63653.2|63557.2|63653.2|63557.2|63653.2|63557.2|1
1727736550000|2024-09-30 22:49:10|63666|63570|63666|63570|63666|63570|63666|63570|1
1727736560000|2024-09-30 22:49:20|63663.9|63567.9|63663.9|63567.9|63663.9|63567.9|63663.9|63567.9|1
1727736570000|2024-09-30 22:49:30|63660.9|63564.9|63650.1|63554.1|63660.9|63564.9|63650.1|63554.1|5
1727736590000|2024-09-30 22:49:50|63652|63556|63652|63556|63652|63556|63652|63556|1
1727736610000|2024-09-30 22:50:10|63645.1|63549.1|63632.2|63536.2|63645.1|63549.1|63632.2|63536.2|8
1727736620000|2024-09-30 22:50:20|63633.6|63537.6|63644|63548|63644|63548|63633.6|63537.6|3
1727736630000|2024-09-30 22:50:30|63643|63547|63626.2|63530.2|63643|63547|63626.2|63530.2|5
1727736640000|2024-09-30 22:50:40|63622.3|63526.3|63613.9|63517.9|63622.3|63526.3|63612.2|63516.2|5
1727736650000|2024-09-30 22:50:50|63606.6|63510.6|63583.5|63487.5|63606.6|63510.6|63582|63486|7
1727736670000|2024-09-30 22:51:10|63581.6|63485.6|63583.5|63487.5|63583.5|63487.5|63578.1|63482.1|3
1727736690000|2024-09-30 22:51:30|63590|63494|63595.2|63499.2|63596|63500|63590|63494|4
1727736700000|2024-09-30 22:51:40|63596|63500|63608|63512|63608|63512|63596|63500|3
1727736720000|2024-09-30 22:52:00|63610|63514|63614|63518|63614|63518|63610|63514|3
1727736730000|2024-09-30 22:52:10|63610.2|63514.2|63608.2|63512.2|63610.2|63514.2|63608.2|63512.2|3
1727736740000|2024-09-30 22:52:20|63596.8|63500.8|63580.8|63484.8|63596.8|63500.8|63580.8|63484.8|5
1727736750000|2024-09-30 22:52:30|63581.3|63485.3|63590|63494|63590|63494|63581.3|63485.3|5
1727736760000|2024-09-30 22:52:40|63594|63498|63596|63500|63596|63500|63594|63498|2
1727736810000|2024-09-30 22:53:30|63608|63512|63608|63512|63608|63512|63608|63512|1
1727736820000|2024-09-30 22:53:40|63604.2|63508.2|63594.2|63498.2|63604.2|63508.2|63594.2|63498.2|3
1727736830000|2024-09-30 22:53:50|63592.2|63496.2|63592.2|63496.2|63592.2|63496.2|63592.2|63496.2|1
1727736840000|2024-09-30 22:54:00|63590.2|63494.2|63590.1|63494.1|63590.2|63494.2|63590.1|63494.1|2
1727736880000|2024-09-30 22:54:40|63591.8|63495.8|63603|63507|63603|63507|63591.8|63495.8|4
1727736900000|2024-09-30 22:55:00|63600.3|63504.3|63598.1|63502.1|63600.3|63504.3|63594.2|63498.2|5
1727736910000|2024-09-30 22:55:10|63597.2|63501.2|63587.1|63491.1|63597.2|63501.2|63587.1|63491.1|5
1727736940000|2024-09-30 22:55:40|63586|63490|63586|63490|63586|63490|63586|63490|1
1727736950000|2024-09-30 22:55:50|63588.4|63492.4|63588.4|63492.4|63588.4|63492.4|63588.4|63492.4|1
1727736960000|2024-09-30 22:56:00|63582.1|63486.1|63572.2|63476.2|63582.1|63486.1|63572.2|63476.2|7
1727736970000|2024-09-30 22:56:10|63573.1|63477.1|63574.5|63478.5|63574.5|63478.5|63573.1|63477.1|2
1727736980000|2024-09-30 22:56:20|63570.1|63474.1|63569|63473|63570.1|63474.1|63569|63473|2
1727736990000|2024-09-30 22:56:30|63568|63472|63568|63472|63568|63472|63568|63472|1
1727737020000|2024-09-30 22:57:00|63562.4|63466.4|63541.6|63445.6|63562.4|63466.4|63541.6|63445.6|7
1727737030000|2024-09-30 22:57:10|63552|63456|63556|63460|63556|63460|63552|63456|2
1727737040000|2024-09-30 22:57:20|63555.1|63459.1|63552|63456|63555.1|63459.1|63552|63456|3
1727737050000|2024-09-30 22:57:30|63550.9|63454.9|63542|63446|63550.9|63454.9|63536.1|63440.1|6
1727737060000|2024-09-30 22:57:40|63543|63447|63543|63447|63543|63447|63543|63447|1
1727737070000|2024-09-30 22:57:50|63536.8|63440.8|63535|63439|63536.8|63440.8|63529.5|63433.5|5
1727737080000|2024-09-30 22:58:00|63537|63441|63552|63456|63552|63456|63537|63441|2
1727737100000|2024-09-30 22:58:20|63550.2|63454.2|63542.1|63446.1|63550.2|63454.2|63542.1|63446.1|3
1727737110000|2024-09-30 22:58:30|63541.5|63445.5|63530.1|63434.1|63541.5|63445.5|63530.1|63434.1|9
1727737120000|2024-09-30 22:58:40|63527.5|63431.5|63533|63437|63533|63437|63522.8|63426.8|7
1727737130000|2024-09-30 22:58:50|63528.1|63432.1|63530|63434|63530|63434|63528.1|63432.1|2
1727737140000|2024-09-30 22:59:00|63531.9|63435.9|63530.1|63434.1|63531.9|63435.9|63530.1|63434.1|2
1727737150000|2024-09-30 22:59:10|63529.4|63433.4|63527.5|63431.5|63529.4|63433.4|63525|63429|3
1727737180000|2024-09-30 22:59:40|63522.2|63426.2|63523.9|63427.9|63524|63428|63521.1|63425.1|4
1727737190000|2024-09-30 22:59:50|63526|63430|63526|63430|63526|63430|63526|63430|1
1727737200000|2024-09-30 23:00:00|63528|63432|63528.1|63432.1|63534|63438|63528|63432|5
1727737210000|2024-09-30 23:00:10|63530.1|63434.1|63528.1|63432.1|63532.5|63436.5|63528.1|63432.1|3
1727737220000|2024-09-30 23:00:20|63522.6|63426.6|63508.7|63412.7|63522.6|63426.6|63508.5|63412.5|4
1727737230000|2024-09-30 23:00:30|63514.3|63418.3|63527|63431|63527.5|63431.5|63514.3|63418.3|5
1727737240000|2024-09-30 23:00:40|63525.8|63429.8|63490|63394|63525.8|63429.8|63480.7|63384.7|6
1727737250000|2024-09-30 23:00:50|63483.9|63387.9|63469.3|63373.3|63483.9|63387.9|63469.3|63373.3|4
1727737260000|2024-09-30 23:01:00|63462.1|63366.1|63474|63378|63474|63378|63462.1|63366.1|5
1727737270000|2024-09-30 23:01:10|63476|63380|63505.8|63409.8|63505.8|63409.8|63476|63380|6
1727737280000|2024-09-30 23:01:20|63506|63410|63462|63366|63508|63412|63462|63366|10
1727737290000|2024-09-30 23:01:30|63464|63368|63421.8|63325.8|63464|63368|63421.8|63325.8|10
1727737300000|2024-09-30 23:01:40|63428|63332|63432.1|63336.1|63439.5|63343.5|63422.5|63326.5|8
1727737310000|2024-09-30 23:01:50|63430|63334|63441.9|63345.9|63441.9|63345.9|63430|63334|3
1727737320000|2024-09-30 23:02:00|63438.4|63342.4|63406|63310|63438.4|63342.4|63406|63310|12
1727737330000|2024-09-30 23:02:10|63402.1|63306.1|63398.4|63302.4|63409.2|63313.2|63394.9|63298.9|9
1727737340000|2024-09-30 23:02:20|63394.4|63298.4|63408|63312|63408|63312|63390|63294|5
1727737350000|2024-09-30 23:02:30|63420|63324|63420|63324|63420|63324|63420|63324|1
1727737360000|2024-09-30 23:02:40|63418.1|63322.1|63351.3|63255.3|63418.1|63322.1|63351.3|63255.3|14
1727737370000|2024-09-30 23:02:50|63354.9|63258.9|63390.4|63294.4|63392.2|63296.2|63348|63252|9
1727737380000|2024-09-30 23:03:00|63389.8|63293.8|63394|63298|63403.5|63307.5|63388.3|63292.3|6
1727737390000|2024-09-30 23:03:10|63403.5|63307.5|63386.1|63290.1|63408|63312|63386.1|63290.1|7
1727737400000|2024-09-30 23:03:20|63400|63304|63430.9|63334.9|63432.2|63336.2|63400|63304|6
1727737410000|2024-09-30 23:03:30|63430.2|63334.2|63454|63358|63454|63358|63425.8|63329.8|8
1727737420000|2024-09-30 23:03:40|63456.6|63360.6|63476|63380|63479.5|63383.5|63456.6|63360.6|7
1727737430000|2024-09-30 23:03:50|63482|63386|63483|63387|63483|63387|63482|63386|2
1727737440000|2024-09-30 23:04:00|63482.4|63386.4|63516.1|63420.1|63522.1|63426.1|63482.4|63386.4|12
1727737450000|2024-09-30 23:04:10|63517.6|63421.6|63533.1|63437.1|63534.5|63438.5|63517.6|63421.6|8
1727737460000|2024-09-30 23:04:20|63534.5|63438.5|63498.1|63402.1|63534.5|63438.5|63498.1|63402.1|19
1727737470000|2024-09-30 23:04:30|63500|63404|63484.1|63388.1|63504|63408|63484.1|63388.1|8
1727737480000|2024-09-30 23:04:40|63488|63392|63488|63392|63488|63392|63488|63392|1
1727737490000|2024-09-30 23:04:50|63490|63394|63506|63410|63506|63410|63490|63394|3
1727737500000|2024-09-30 23:05:00|63512|63416|63518|63422|63518|63422|63502.1|63406.1|9
1727737510000|2024-09-30 23:05:10|63520.9|63424.9|63490.9|63394.9|63520.9|63424.9|63490.9|63394.9|13
1727737520000|2024-09-30 23:05:20|63487.1|63391.1|63494|63398|63494|63398|63478.1|63382.1|11
1727737530000|2024-09-30 23:05:30|63492.1|63396.1|63483.2|63387.2|63492.1|63396.1|63483.2|63387.2|3
1727737540000|2024-09-30 23:05:40|63481.1|63385.1|63490|63394|63490|63394|63481.1|63385.1|6
1727737550000|2024-09-30 23:05:50|63490.3|63394.3|63490.3|63394.3|63490.3|63394.3|63490.3|63394.3|1
1727737560000|2024-09-30 23:06:00|63499|63403|63536.1|63440.1|63537|63441|63499|63403|5
1727737570000|2024-09-30 23:06:10|63536.2|63440.2|63542.2|63446.2|63550.1|63454.1|63536.2|63440.2|7
1727737580000|2024-09-30 23:06:20|63542.3|63446.3|63548.5|63452.5|63553.1|63457.1|63540.1|63444.1|9
1727737590000|2024-09-30 23:06:30|63548.3|63452.3|63560.1|63464.1|63564.6|63468.6|63548.3|63452.3|8
1727737600000|2024-09-30 23:06:40|63559.5|63463.5|63548.8|63452.8|63559.5|63463.5|63548.8|63452.8|5
1727737610000|2024-09-30 23:06:50|63539.8|63443.8|63558.4|63462.4|63558.4|63462.4|63538.1|63442.1|8
1727737620000|2024-09-30 23:07:00|63559|63463|63561.8|63465.8|63563|63467|63550.1|63454.1|12
1727737630000|2024-09-30 23:07:10|63559.9|63463.9|63534.1|63438.1|63559.9|63463.9|63534.1|63438.1|9
1727737640000|2024-09-30 23:07:20|63541.4|63445.4|63542.9|63446.9|63542.9|63446.9|63541.4|63445.4|2
1727737650000|2024-09-30 23:07:30|63544|63448|63560|63464|63560|63464|63544|63448|3
1727737660000|2024-09-30 23:07:40|63563|63467|63566.5|63470.5|63566.5|63470.5|63563|63467|3
1727737670000|2024-09-30 23:07:50|63567.8|63471.8|63595.2|63499.2|63598|63502|63567.8|63471.8|5
1727737680000|2024-09-30 23:08:00|63598.6|63502.6|63612.1|63516.1|63614.6|63518.6|63598.6|63502.6|9
1727737690000|2024-09-30 23:08:10|63615.6|63519.6|63622|63526|63622|63526|63612.1|63516.1|11
1727737700000|2024-09-30 23:08:20|63623|63527|63617.9|63521.9|63634.2|63538.2|63612.1|63516.1|16
1727737710000|2024-09-30 23:08:30|63618|63522|63612.1|63516.1|63618|63522|63608.1|63512.1|7
1727737720000|2024-09-30 23:08:40|63614.5|63518.5|63628.1|63532.1|63634|63538|63614.5|63518.5|7
1727737730000|2024-09-30 23:08:50|63629|63533|63648|63552|63648|63552|63629|63533|4
1727737740000|2024-09-30 23:09:00|63646.1|63550.1|63630.1|63534.1|63646.1|63550.1|63630.1|63534.1|7
1727737750000|2024-09-30 23:09:10|63632|63536|63654.6|63558.6|63655.6|63559.6|63632|63536|11
1727737760000|2024-09-30 23:09:20|63655.3|63559.3|63640.3|63544.3|63655.3|63559.3|63640.3|63544.3|3
1727737770000|2024-09-30 23:09:30|63638.2|63542.2|63635.4|63539.4|63639.2|63543.2|63634.1|63538.1|6
1727737780000|2024-09-30 23:09:40|63635.7|63539.7|63635.7|63539.7|63635.7|63539.7|63635.7|63539.7|1
1727737790000|2024-09-30 23:09:50|63633.8|63537.8|63636|63540|63636|63540|63626.1|63530.1|5
1727737800000|2024-09-30 23:10:00|63638.1|63542.1|63630.1|63534.1|63640|63544|63630.1|63534.1|16
1727737810000|2024-09-30 23:10:10|63628.1|63532.1|63622.3|63526.3|63628.1|63532.1|63622.1|63526.1|6
1727737820000|2024-09-30 23:10:20|63622.1|63526.1|63630|63534|63630|63534|63612.1|63516.1|4
1727737830000|2024-09-30 23:10:30|63632|63536|63622.5|63526.5|63632|63536|63622.5|63526.5|4
1727737840000|2024-09-30 23:10:40|63624.3|63528.3|63626|63530|63626|63530|63624.3|63528.3|2
1727737860000|2024-09-30 23:11:00|63629|63533|63630.5|63534.5|63630.5|63534.5|63628.1|63532.1|5
1727737870000|2024-09-30 23:11:10|63631|63535|63612.1|63516.1|63634|63538|63612.1|63516.1|6
1727737880000|2024-09-30 23:11:20|63610.1|63514.1|63608.1|63512.1|63610.1|63514.1|63606.1|63510.1|3
1727737890000|2024-09-30 23:11:30|63618|63522|63633.9|63537.9|63633.9|63537.9|63618|63522|5
1727737900000|2024-09-30 23:11:40|63633|63537|63620.9|63524.9|63633|63537|63620.1|63524.1|6
1727737910000|2024-09-30 23:11:50|63621.8|63525.8|63623.6|63527.6|63626.5|63530.5|63621.8|63525.8|6
1727737920000|2024-09-30 23:12:00|63624.3|63528.3|63634|63538|63634|63538|63624.3|63528.3|3
1727737930000|2024-09-30 23:12:10|63632|63536|63632|63536|63632|63536|63632|63536|1
1727737940000|2024-09-30 23:12:20|63634|63538|63638.1|63542.1|63638.1|63542.1|63634|63538|3
1727737950000|2024-09-30 23:12:30|63638.2|63542.2|63639.1|63543.1|63639.1|63543.1|63638.2|63542.2|2
1727737960000|2024-09-30 23:12:40|63640|63544|63640|63544|63640|63544|63640|63544|1
1727737970000|2024-09-30 23:12:50|63639.2|63543.2|63612.1|63516.1|63639.2|63543.2|63612.1|63516.1|10
1727737980000|2024-09-30 23:13:00|63606.1|63510.1|63606.1|63510.1|63606.1|63510.1|63606.1|63510.1|1
1727737990000|2024-09-30 23:13:10|63609.4|63513.4|63606.1|63510.1|63609.4|63513.4|63606.1|63510.1|3
1727738000000|2024-09-30 23:13:20|63612|63516|63614.1|63518.1|63614.1|63518.1|63612|63516|2
1727738020000|2024-09-30 23:13:40|63612.6|63516.6|63613|63517|63613|63517|63608.1|63512.1|8
1727738030000|2024-09-30 23:13:50|63631|63535|63631|63535|63631|63535|63631|63535|1
1727738040000|2024-09-30 23:14:00|63629.9|63533.9|63622.4|63526.4|63629.9|63533.9|63622.4|63526.4|8
1727738050000|2024-09-30 23:14:10|63626|63530|63622.4|63526.4|63628|63532|63622.4|63526.4|6
1727738060000|2024-09-30 23:14:20|63613.7|63517.7|63610.1|63514.1|63613.7|63517.7|63610.1|63514.1|2
1727738080000|2024-09-30 23:14:40|63612|63516|63610.6|63514.6|63612.1|63516.1|63610.6|63514.6|3
1727738090000|2024-09-30 23:14:50|63611.5|63515.5|63610.1|63514.1|63613.1|63517.1|63610.1|63514.1|9
1727738100000|2024-09-30 23:15:00|63611.3|63515.3|63610.9|63514.9|63616|63520|63610.9|63514.9|5
1727738110000|2024-09-30 23:15:10|63608.1|63512.1|63574.8|63478.8|63608.1|63512.1|63574.8|63478.8|11
1727738120000|2024-09-30 23:15:20|63576.5|63480.5|63576.5|63480.5|63576.5|63480.5|63576.5|63480.5|1
1727738130000|2024-09-30 23:15:30|63568.1|63472.1|63568.2|63472.2|63568.2|63472.2|63566.1|63470.1|4
1727738140000|2024-09-30 23:15:40|63569|63473|63552.1|63456.1|63569|63473|63552.1|63456.1|7
1727738150000|2024-09-30 23:15:50|63553.1|63457.1|63557.7|63461.7|63557.7|63461.7|63553.1|63457.1|4
1727738160000|2024-09-30 23:16:00|63558.1|63462.1|63542.7|63446.7|63558.1|63462.1|63542.7|63446.7|5
1727738200000|2024-09-30 23:16:40|63542.5|63446.5|63560.1|63464.1|63560.1|63464.1|63542.2|63446.2|4
1727738210000|2024-09-30 23:16:50|63564|63468|63583.1|63487.1|63583.1|63487.1|63564|63468|4
1727738220000|2024-09-30 23:17:00|63591.1|63495.1|63598|63502|63598|63502|63591.1|63495.1|2
1727738230000|2024-09-30 23:17:10|63618.1|63522.1|63617.7|63521.7|63618.1|63522.1|63617.7|63521.7|2
1727738240000|2024-09-30 23:17:20|63620.1|63524.1|63618|63522|63620.1|63524.1|63618|63522|4
1727738250000|2024-09-30 23:17:30|63612.1|63516.1|63603.4|63507.4|63612.1|63516.1|63603.4|63507.4|4
1727738260000|2024-09-30 23:17:40|63602.7|63506.7|63602.7|63506.7|63602.7|63506.7|63602.7|63506.7|1
1727738270000|2024-09-30 23:17:50|63595|63499|63591.3|63495.3|63595|63499|63591.3|63495.3|4
1727738280000|2024-09-30 23:18:00|63588.1|63492.1|63585.5|63489.5|63588.1|63492.1|63583|63487|3
1727738290000|2024-09-30 23:18:10|63604.2|63508.2|63600.7|63504.7|63604.2|63508.2|63598.1|63502.1|9
1727738300000|2024-09-30 23:18:20|63601.4|63505.4|63602.6|63506.6|63603|63507|63600.7|63504.7|5
1727738310000|2024-09-30 23:18:30|63602.1|63506.1|63603.2|63507.2|63603.2|63507.2|63602.1|63506.1|3
1727738320000|2024-09-30 23:18:40|63603.6|63507.6|63595|63499|63603.6|63507.6|63594.1|63498.1|7
1727738330000|2024-09-30 23:18:50|63596|63500|63596.1|63500.1|63596.1|63500.1|63596|63500|2
1727738340000|2024-09-30 23:19:00|63599|63503|63607.7|63511.7|63611.2|63515.2|63599|63503|9
1727738350000|2024-09-30 23:19:10|63606.5|63510.5|63598.1|63502.1|63608.2|63512.2|63596.1|63500.1|10
1727738360000|2024-09-30 23:19:20|63592.7|63496.7|63586.5|63490.5|63592.7|63496.7|63586.5|63490.5|4
1727738370000|2024-09-30 23:19:30|63581.2|63485.2|63579.7|63483.7|63581.2|63485.2|63578.1|63482.1|3
1727738380000|2024-09-30 23:19:40|63577.6|63481.6|63579.8|63483.8|63580|63484|63576.1|63480.1|6
1727738390000|2024-09-30 23:19:50|63582|63486|63582|63486|63582|63486|63582|63486|1
1727738400000|2024-09-30 23:20:00|63589.4|63493.4|63562.5|63466.5|63589.4|63493.4|63562.5|63466.5|10
1727738410000|2024-09-30 23:20:10|63556.6|63460.6|63567.1|63471.1|63567.1|63471.1|63556.1|63460.1|11
1727738420000|2024-09-30 23:20:20|63568.5|63472.5|63574.1|63478.1|63582|63486|63568.5|63472.5|8
1727738430000|2024-09-30 23:20:30|63572.1|63476.1|63563.8|63467.8|63572.1|63476.1|63563.8|63467.8|3
1727738450000|2024-09-30 23:20:50|63563.9|63467.9|63560|63464|63564|63468|63560|63464|4
1727738460000|2024-09-30 23:21:00|63555.4|63459.4|63533.8|63437.8|63555.4|63459.4|63533.8|63437.8|7
1727738470000|2024-09-30 23:21:10|63527.7|63431.7|63527.7|63431.7|63527.7|63431.7|63527.7|63431.7|1
1727738480000|2024-09-30 23:21:20|63528.9|63432.9|63531.2|63435.2|63532.8|63436.8|63528.9|63432.9|4
1727738490000|2024-09-30 23:21:30|63525.6|63429.6|63516.1|63420.1|63525.6|63429.6|63516.1|63420.1|3
1727738500000|2024-09-30 23:21:40|63519.6|63423.6|63523.1|63427.1|63523.1|63427.1|63519.6|63423.6|2
1727738510000|2024-09-30 23:21:50|63518.2|63422.2|63498.1|63402.1|63518.2|63422.2|63498.1|63402.1|10
1727738520000|2024-09-30 23:22:00|63488.1|63392.1|63502|63406|63502|63406|63488.1|63392.1|6
1727738530000|2024-09-30 23:22:10|63503.4|63407.4|63505|63409|63505|63409|63503.4|63407.4|4
1727738540000|2024-09-30 23:22:20|63504|63408|63503.4|63407.4|63507.9|63411.9|63503.4|63407.4|7
1727738550000|2024-09-30 23:22:30|63500.1|63404.1|63498.1|63402.1|63500.1|63404.1|63498.1|63402.1|3
1727738560000|2024-09-30 23:22:40|63490.4|63394.4|63494.1|63398.1|63498.7|63402.7|63490.1|63394.1|6
1727738570000|2024-09-30 23:22:50|63488.1|63392.1|63485.4|63389.4|63488.1|63392.1|63484.1|63388.1|6
1727738580000|2024-09-30 23:23:00|63482.8|63386.8|63484.8|63388.8|63484.9|63388.9|63482.8|63386.8|5
1727738590000|2024-09-30 23:23:10|63480.7|63384.7|63452.1|63356.1|63480.7|63384.7|63452.1|63356.1|5
1727738600000|2024-09-30 23:23:20|63451.3|63355.3|63451.3|63355.3|63451.3|63355.3|63451.3|63355.3|1
1727738620000|2024-09-30 23:23:40|63453.3|63357.3|63440.1|63344.1|63453.3|63357.3|63438.7|63342.7|6
1727738630000|2024-09-30 23:23:50|63443.2|63347.2|63443.3|63347.3|63443.3|63347.3|63443.2|63347.2|2
1727738640000|2024-09-30 23:24:00|63448.9|63352.9|63456.5|63360.5|63458.1|63362.1|63448.9|63352.9|3
1727738650000|2024-09-30 23:24:10|63458.6|63362.6|63458.6|63362.6|63458.6|63362.6|63458.6|63362.6|1
1727738660000|2024-09-30 23:24:20|63460.2|63364.2|63460.1|63364.1|63460.2|63364.2|63460.1|63364.1|2
1727738670000|2024-09-30 23:24:30|63471.4|63375.4|63481.9|63385.9|63481.9|63385.9|63471.4|63375.4|5
1727738680000|2024-09-30 23:24:40|63479.9|63383.9|63484.1|63388.1|63484.1|63388.1|63479.9|63383.9|2
1727738690000|2024-09-30 23:24:50|63486|63390|63486.1|63390.1|63494|63398|63486|63390|5
1727738700000|2024-09-30 23:25:00|63486.5|63390.5|63489.4|63393.4|63489.4|63393.4|63486.5|63390.5|2
1727738710000|2024-09-30 23:25:10|63493.7|63397.7|63491.9|63395.9|63495.1|63399.1|63488.4|63392.4|7
1727738720000|2024-09-30 23:25:20|63490.1|63394.1|63495.5|63399.5|63496.3|63400.3|63490.1|63394.1|5
1727738730000|2024-09-30 23:25:30|63493.9|63397.9|63492.1|63396.1|63493.9|63397.9|63492.1|63396.1|4
1727738740000|2024-09-30 23:25:40|63492.3|63396.3|63486|63390|63492.3|63396.3|63486|63390|4
1727738750000|2024-09-30 23:25:50|63485.9|63389.9|63468.1|63372.1|63485.9|63389.9|63468.1|63372.1|9
1727738760000|2024-09-30 23:26:00|63471.5|63375.5|63465.9|63369.9|63472.8|63376.8|63462.8|63366.8|8
1727738770000|2024-09-30 23:26:10|63466.6|63370.6|63466.6|63370.6|63466.6|63370.6|63466.6|63370.6|1
1727738790000|2024-09-30 23:26:30|63471.2|63375.2|63469.6|63373.6|63473|63377|63466.2|63370.2|6
1727738800000|2024-09-30 23:26:40|63466.6|63370.6|63469|63373|63469|63373|63466.6|63370.6|3
1727738810000|2024-09-30 23:26:50|63466.7|63370.7|63466.7|63370.7|63466.7|63370.7|63466.7|63370.7|1
1727738820000|2024-09-30 23:27:00|63462.2|63366.2|63453.2|63357.2|63462.2|63366.2|63453.2|63357.2|6
1727738830000|2024-09-30 23:27:10|63454.8|63358.8|63452.1|63356.1|63455.7|63359.7|63452.1|63356.1|4
1727738840000|2024-09-30 23:27:20|63454.9|63358.9|63460.5|63364.5|63463|63367|63454.9|63358.9|7
1727738850000|2024-09-30 23:27:30|63460.3|63364.3|63451.2|63355.2|63460.3|63364.3|63451.2|63355.2|5
1727738860000|2024-09-30 23:27:40|63444.8|63348.8|63424.6|63328.6|63444.8|63348.8|63424.6|63328.6|8
1727738870000|2024-09-30 23:27:50|63422.6|63326.6|63422.1|63326.1|63422.6|63326.6|63422.1|63326.1|2
1727738880000|2024-09-30 23:28:00|63418.4|63322.4|63417.5|63321.5|63418.4|63322.4|63414.6|63318.6|4
1727738890000|2024-09-30 23:28:10|63417.4|63321.4|63413.1|63317.1|63417.4|63321.4|63413.1|63317.1|2
1727738900000|2024-09-30 23:28:20|63411.2|63315.2|63400.1|63304.1|63411.2|63315.2|63400.1|63304.1|3
1727738920000|2024-09-30 23:28:40|63408.1|63312.1|63408.1|63312.1|63408.1|63312.1|63408.1|63312.1|1
1727738930000|2024-09-30 23:28:50|63408.3|63312.3|63408.3|63312.3|63408.3|63312.3|63408.3|63312.3|1
1727738940000|2024-09-30 23:29:00|63412.7|63316.7|63408.1|63312.1|63412.7|63316.7|63408.1|63312.1|2
1727738970000|2024-09-30 23:29:30|63420.1|63324.1|63420.1|63324.1|63420.1|63324.1|63420.1|63324.1|1
1727738980000|2024-09-30 23:29:40|63417.6|63321.6|63414|63318|63417.6|63321.6|63413.8|63317.8|4
1727738990000|2024-09-30 23:29:50|63415.9|63319.9|63423|63327|63423|63327|63415.9|63319.9|5
1727739000000|2024-09-30 23:30:00|63425|63329|63423.7|63327.7|63425|63329|63421.3|63325.3|6
1727739010000|2024-09-30 23:30:10|63422.2|63326.2|63423.5|63327.5|63423.5|63327.5|63412|63316|7
1727739020000|2024-09-30 23:30:20|63420.1|63324.1|63408.2|63312.2|63420.1|63324.1|63408.2|63312.2|6
1727739030000|2024-09-30 23:30:30|63408.1|63312.1|63408.1|63312.1|63408.1|63312.1|63408.1|63312.1|1
1727739040000|2024-09-30 23:30:40|63404.1|63308.1|63398.1|63302.1|63404.1|63308.1|63398.1|63302.1|4
1727739050000|2024-09-30 23:30:50|63400.5|63304.5|63404.2|63308.2|63404.2|63308.2|63400.5|63304.5|2
1727739060000|2024-09-30 23:31:00|63408|63312|63408|63312|63408|63312|63408|63312|1
1727739080000|2024-09-30 23:31:20|63402|63306|63392.8|63296.8|63402|63306|63392.8|63296.8|4
1727739090000|2024-09-30 23:31:30|63390.9|63294.9|63388|63292|63390.9|63294.9|63386.1|63290.1|6
1727739110000|2024-09-30 23:31:50|63386.1|63290.1|63386.1|63290.1|63386.1|63290.1|63386.1|63290.1|1
1727739120000|2024-09-30 23:32:00|63388.4|63292.4|63387.9|63291.9|63395.5|63299.5|63386.1|63290.1|7
1727739130000|2024-09-30 23:32:10|63386.1|63290.1|63360.6|63264.6|63386.1|63290.1|63360.6|63264.6|6
1727739140000|2024-09-30 23:32:20|63362|63266|63362|63266|63362|63266|63362|63266|1
1727739150000|2024-09-30 23:32:30|63366|63270|63360.1|63264.1|63366|63270|63360.1|63264.1|3
1727739170000|2024-09-30 23:32:50|63363.2|63267.2|63363.2|63267.2|63363.2|63267.2|63363.2|63267.2|1
1727739180000|2024-09-30 23:33:00|63355.2|63259.2|63308.1|63212.1|63355.2|63259.2|63308.1|63212.1|11
1727739190000|2024-09-30 23:33:10|63306.1|63210.1|63302|63206|63306.1|63210.1|63299.1|63203.1|5
1727739200000|2024-09-30 23:33:20|63304.8|63208.8|63302.1|63206.1|63304.8|63208.8|63302.1|63206.1|3
1727739210000|2024-09-30 23:33:30|63300|63204|63298|63202|63300|63204|63298|63202|3
1727739220000|2024-09-30 23:33:40|63306.2|63210.2|63304.1|63208.1|63306.2|63210.2|63304.1|63208.1|2
1727739230000|2024-09-30 23:33:50|63301|63205|63259.1|63163.1|63301|63205|63259.1|63163.1|12
1727739240000|2024-09-30 23:34:00|63258|63162|63260.2|63164.2|63260.2|63164.2|63251.9|63155.9|5
1727739250000|2024-09-30 23:34:10|63260.7|63164.7|63260.1|63164.1|63267.1|63171.1|63258.2|63162.2|9
1727739260000|2024-09-30 23:34:20|63262.1|63166.1|63242|63146|63262.1|63166.1|63232.1|63136.1|15
1727739270000|2024-09-30 23:34:30|63244|63148|63220.1|63124.1|63246.4|63150.4|63220.1|63124.1|11
1727739280000|2024-09-30 23:34:40|63225|63129|63225.4|63129.4|63225.4|63129.4|63224.1|63128.1|3
1727739290000|2024-09-30 23:34:50|63222.4|63126.4|63222.4|63126.4|63222.4|63126.4|63222.4|63126.4|1
1727739300000|2024-09-30 23:35:00|63249.1|63153.1|63238.4|63142.4|63249.1|63153.1|63238.4|63142.4|4
1727739310000|2024-09-30 23:35:10|63254.3|63158.3|63226|63130|63257.9|63161.9|63226|63130|17
1727739320000|2024-09-30 23:35:20|63222.4|63126.4|63230|63134|63230|63134|63222.4|63126.4|4
1727739330000|2024-09-30 23:35:30|63226.2|63130.2|63246|63150|63246|63150|63217.4|63121.4|9
1727739340000|2024-09-30 23:35:40|63247|63151|63248.4|63152.4|63248.4|63152.4|63242.1|63146.1|7
1727739350000|2024-09-30 23:35:50|63254.5|63158.5|63260.5|63164.5|63260.5|63164.5|63254.5|63158.5|4
1727739360000|2024-09-30 23:36:00|63274.7|63178.7|63284.6|63188.6|63284.6|63188.6|63274.7|63178.7|3
1727739370000|2024-09-30 23:36:10|63321.5|63225.5|63296.9|63200.9|63321.5|63225.5|63296.9|63200.9|11
1727739380000|2024-09-30 23:36:20|63290.3|63194.3|63280.3|63184.3|63290.3|63194.3|63280.3|63184.3|6
1727739390000|2024-09-30 23:36:30|63270.5|63174.5|63269.5|63173.5|63270.5|63174.5|63260.1|63164.1|9
1727739400000|2024-09-30 23:36:40|63273.8|63177.8|63259.9|63163.9|63273.8|63177.8|63259.9|63163.9|5
1727739410000|2024-09-30 23:36:50|63263.9|63167.9|63258.2|63162.2|63263.9|63167.9|63258.2|63162.2|3
1727739420000|2024-09-30 23:37:00|63270.6|63174.6|63260.2|63164.2|63278.7|63182.7|63258.1|63162.1|14
1727739430000|2024-09-30 23:37:10|63261|63165|63268.5|63172.5|63268.5|63172.5|63261|63165|7
1727739440000|2024-09-30 23:37:20|63271.5|63175.5|63271.9|63175.9|63271.9|63175.9|63271.5|63175.5|3
1727739450000|2024-09-30 23:37:30|63279.9|63183.9|63256.1|63160.1|63296|63200|63256.1|63160.1|13
1727739460000|2024-09-30 23:37:40|63252.5|63156.5|63232.7|63136.7|63254.9|63158.9|63221.9|63125.9|11
1727739470000|2024-09-30 23:37:50|63238.5|63142.5|63223.3|63127.3|63238.5|63142.5|63223.3|63127.3|4
1727739480000|2024-09-30 23:38:00|63228.6|63132.6|63228.6|63132.6|63228.6|63132.6|63228.6|63132.6|1
1727739490000|2024-09-30 23:38:10|63231.6|63135.6|63220.4|63124.4|63234.2|63138.2|63220.1|63124.1|9
1727739500000|2024-09-30 23:38:20|63218.3|63122.3|63216.1|63120.1|63218.3|63122.3|63210.7|63114.7|10
1727739510000|2024-09-30 23:38:30|63214.2|63118.2|63212.8|63116.8|63214.2|63118.2|63212.8|63116.8|5
1727739520000|2024-09-30 23:38:40|63207.9|63111.9|63192|63096|63207.9|63111.9|63192|63096|6
1727739530000|2024-09-30 23:38:50|63190.1|63094.1|63164.1|63068.1|63190.1|63094.1|63164.1|63068.1|7
1727739540000|2024-09-30 23:39:00|63164|63068|63187.1|63091.1|63188|63092|63164|63068|7
1727739550000|2024-09-30 23:39:10|63186|63090|63172.7|63076.7|63186|63090|63171.3|63075.3|7
1727739560000|2024-09-30 23:39:20|63188|63092|63171.4|63075.4|63188|63092|63171.4|63075.4|7
1727739570000|2024-09-30 23:39:30|63170.7|63074.7|63125.4|63029.4|63170.7|63074.7|63124.2|63028.2|14
1727739580000|2024-09-30 23:39:40|63127.8|63031.8|63138.1|63042.1|63138.1|63042.1|63127.8|63031.8|3
1727739590000|2024-09-30 23:39:50|63138.6|63042.6|63132.2|63036.2|63139|63043|63132.2|63036.2|4
1727739600000|2024-09-30 23:40:00|63129|63033|63146|63050|63150|63054|63128.1|63032.1|10
1727739610000|2024-09-30 23:40:10|63143.1|63047.1|63135.2|63039.2|63143.1|63047.1|63128.6|63032.6|8
1727739620000|2024-09-30 23:40:20|63130.3|63034.3|63126|63030|63131.9|63035.9|63122.1|63026.1|11
1727739630000|2024-09-30 23:40:30|63124.1|63028.1|63127.1|63031.1|63128|63032|63124.1|63028.1|4
1727739640000|2024-09-30 23:40:40|63123.1|63027.1|63128.6|63032.6|63148.4|63052.4|63123.1|63027.1|12
1727739650000|2024-09-30 23:40:50|63130|63034|63123.1|63027.1|63130|63034|63123.1|63027.1|3
1727739660000|2024-09-30 23:41:00|63125.7|63029.7|63112.1|63016.1|63126|63030|63112.1|63016.1|9
1727739670000|2024-09-30 23:41:10|63109|63013|63032.2|62936.2|63109|63013|63028.4|62932.4|24
1727739680000|2024-09-30 23:41:20|63038|62942|63040|62944|63040|62944|63020|62924|4
1727739690000|2024-09-30 23:41:30|63032|62936|63043|62947|63056.2|62960.2|63027.8|62931.8|13
1727739700000|2024-09-30 23:41:40|63048|62952|63042.6|62946.6|63054.6|62958.6|63042.6|62946.6|4
1727739710000|2024-09-30 23:41:50|63042.1|62946.1|62988.6|62892.6|63042.1|62946.1|62974.3|62878.3|20
1727739720000|2024-09-30 23:42:00|62991.9|62895.9|62989.6|62893.6|63001.7|62905.7|62981|62885|13
1727739730000|2024-09-30 23:42:10|62980.5|62884.5|62984.2|62888.2|62986.8|62890.8|62955.1|62859.1|15
1727739740000|2024-09-30 23:42:20|62988.1|62892.1|62989.8|62893.8|62998.2|62902.2|62988.1|62892.1|7
1727739750000|2024-09-30 23:42:30|63001.8|62905.8|62988|62892|63001.8|62905.8|62983.7|62887.7|8
1727739760000|2024-09-30 23:42:40|62992|62896|63004|62908|63006.7|62910.7|62986.2|62890.2|8
1727739770000|2024-09-30 23:42:50|63003.1|62907.1|62951.7|62855.7|63003.1|62907.1|62951.7|62855.7|12
1727739780000|2024-09-30 23:43:00|62955.8|62859.8|62914|62818|62955.8|62859.8|62910|62814|15
1727739790000|2024-09-30 23:43:10|62916|62820|62917.6|62821.6|62928|62832|62916|62820|15
1727739800000|2024-09-30 23:43:20|62919.8|62823.8|62928.7|62832.7|62936.1|62840.1|62912.4|62816.4|10
1727739810000|2024-09-30 23:43:30|62944|62848|62976.2|62880.2|62977.2|62881.2|62944|62848|12
1727739820000|2024-09-30 23:43:40|62976.5|62880.5|63036.2|62940.2|63044|62948|62976.5|62880.5|9
1727739830000|2024-09-30 23:43:50|63040.1|62944.1|63064.1|62968.1|63068.1|62972.1|63040.1|62944.1|11
1727739840000|2024-09-30 23:44:00|63069.8|62973.8|63102|63006|63102|63006|63069.5|62973.5|16
1727739850000|2024-09-30 23:44:10|63114|63018|63074.1|62978.1|63122|63026|63074.1|62978.1|21
1727739860000|2024-09-30 23:44:20|63070.3|62974.3|63060.9|62964.9|63070.3|62974.3|63048.2|62952.2|16
1727739870000|2024-09-30 23:44:30|63062.3|62966.3|63057|62961|63062.3|62966.3|63048.2|62952.2|8
1727739880000|2024-09-30 23:44:40|63065.9|62969.9|63045.2|62949.2|63066.3|62970.3|63045.2|62949.2|14
1727739890000|2024-09-30 23:44:50|63043.4|62947.4|63027.4|62931.4|63043.6|62947.6|63027.4|62931.4|8
1727739900000|2024-09-30 23:45:00|63032.2|62936.2|63125.9|63029.9|63138.1|63042.1|63023.9|62927.9|19
1727739910000|2024-09-30 23:45:10|63124|63028|63100.5|63004.5|63128.6|63032.6|63100.2|63004.2|22
1727739920000|2024-09-30 23:45:20|63102.3|63006.3|63102.2|63006.2|63102.3|63006.3|63102.2|63006.2|2
1727739930000|2024-09-30 23:45:30|63100.5|63004.5|63089|62993|63100.5|63004.5|63073.1|62977.1|12
1727739940000|2024-09-30 23:45:40|63133.2|63037.2|63172.1|63076.1|63178.1|63082.1|63133.2|63037.2|8
1727739950000|2024-09-30 23:45:50|63188.1|63092.1|63166.5|63070.5|63188.1|63092.1|63164.9|63068.9|11
1727739960000|2024-09-30 23:46:00|63166.7|63070.7|63179.1|63083.1|63194.8|63098.8|63166.7|63070.7|9
1727739970000|2024-09-30 23:46:10|63178.6|63082.6|63162|63066|63178.6|63082.6|63160.1|63064.1|12
1727739980000|2024-09-30 23:46:20|63163|63067|63139.4|63043.4|63170.4|63074.4|63122.5|63026.5|13
1727739990000|2024-09-30 23:46:30|63148|63052|63155.2|63059.2|63166.4|63070.4|63148|63052|10
1727740000000|2024-09-30 23:46:40|63173.6|63077.6|63201.4|63105.4|63201.4|63105.4|63173.6|63077.6|5
1727740010000|2024-09-30 23:46:50|63199.5|63103.5|63221.3|63125.3|63221.3|63125.3|63186.1|63090.1|9
1727740020000|2024-09-30 23:47:00|63234.2|63138.2|63255.1|63159.1|63283.9|63187.9|63232.9|63136.9|18
1727740030000|2024-09-30 23:47:10|63254.9|63158.9|63252.4|63156.4|63256|63160|63244.8|63148.8|13
1727740040000|2024-09-30 23:47:20|63256.2|63160.2|63214.1|63118.1|63256.2|63160.2|63213.8|63117.8|19
1727740050000|2024-09-30 23:47:30|63221|63125|63223.1|63127.1|63228|63132|63220.1|63124.1|5
1727740060000|2024-09-30 23:47:40|63230.5|63134.5|63253|63157|63254.4|63158.4|63230.5|63134.5|12
1727740070000|2024-09-30 23:47:50|63247.1|63151.1|63272.1|63176.1|63272.1|63176.1|63246.1|63150.1|5
1727740080000|2024-09-30 23:48:00|63279.5|63183.5|63265.8|63169.8|63279.5|63183.5|63265.8|63169.8|10
1727740090000|2024-09-30 23:48:10|63268.3|63172.3|63289.7|63193.7|63289.7|63193.7|63266.9|63170.9|7
1727740100000|2024-09-30 23:48:20|63283.3|63187.3|63285.5|63189.5|63290|63194|63283.3|63187.3|19
1727740110000|2024-09-30 23:48:30|63277.3|63181.3|63265.1|63169.1|63277.3|63181.3|63265.1|63169.1|13
1727740120000|2024-09-30 23:48:40|63262.4|63166.4|63260.6|63164.6|63262.4|63166.4|63260.1|63164.1|4
1727740130000|2024-09-30 23:48:50|63258.1|63162.1|63251.2|63155.2|63258.1|63162.1|63249|63153|4
1727740140000|2024-09-30 23:49:00|63249|63153|63259.3|63163.3|63268.1|63172.1|63243.4|63147.4|13
1727740150000|2024-09-30 23:49:10|63258.1|63162.1|63253.1|63157.1|63258.1|63162.1|63252.2|63156.2|7
1727740160000|2024-09-30 23:49:20|63248.9|63152.9|63253.4|63157.4|63253.4|63157.4|63248.9|63152.9|4
1727740170000|2024-09-30 23:49:30|63253.1|63157.1|63249|63153|63253.1|63157.1|63249|63153|2
1727740180000|2024-09-30 23:49:40|63252|63156|63273.5|63177.5|63280.1|63184.1|63252|63156|9
1727740190000|2024-09-30 23:49:50|63283|63187|63275.7|63179.7|63283|63187|63273.8|63177.8|8
1727740200000|2024-09-30 23:50:00|63273.8|63177.8|63270|63174|63282.9|63186.9|63263.1|63167.1|15
1727740210000|2024-09-30 23:50:10|63267|63171|63282.6|63186.6|63286|63190|63266.1|63170.1|12
1727740220000|2024-09-30 23:50:20|63275.6|63179.6|63270.7|63174.7|63275.6|63179.6|63263.7|63167.7|10
1727740230000|2024-09-30 23:50:30|63268.2|63172.2|63267.3|63171.3|63268.2|63172.2|63258.1|63162.1|10
1727740240000|2024-09-30 23:50:40|63268|63172|63259.7|63163.7|63268|63172|63259.7|63163.7|4
1727740250000|2024-09-30 23:50:50|63259.8|63163.8|63261.6|63165.6|63262|63166|63259.8|63163.8|3
1727740260000|2024-09-30 23:51:00|63252.6|63156.6|63218.1|63122.1|63252.6|63156.6|63218.1|63122.1|22
1727740270000|2024-09-30 23:51:10|63211.1|63115.1|63205.9|63109.9|63218|63122|63190.1|63094.1|16
1727740280000|2024-09-30 23:51:20|63206.7|63110.7|63221|63125|63221|63125|63206.7|63110.7|3
1727740290000|2024-09-30 23:51:30|63220.6|63124.6|63236.1|63140.1|63240.1|63144.1|63208.1|63112.1|12
1727740300000|2024-09-30 23:51:40|63237.5|63141.5|63248.5|63152.5|63260.1|63164.1|63237.5|63141.5|12
1727740310000|2024-09-30 23:51:50|63257.8|63161.8|63278.1|63182.1|63284.1|63188.1|63257.8|63161.8|12
1727740320000|2024-09-30 23:52:00|63275.1|63179.1|63266.8|63170.8|63284.2|63188.2|63260.2|63164.2|19
1727740330000|2024-09-30 23:52:10|63268.2|63172.2|63250.4|63154.4|63268.2|63172.2|63248.1|63152.1|10
1727740340000|2024-09-30 23:52:20|63250.1|63154.1|63262.6|63166.6|63265.9|63169.9|63248.4|63152.4|9
1727740350000|2024-09-30 23:52:30|63256.1|63160.1|63248.1|63152.1|63260.8|63164.8|63248.1|63152.1|8
1727740360000|2024-09-30 23:52:40|63239.1|63143.1|63243.9|63147.9|63244.2|63148.2|63239.1|63143.1|7
1727740370000|2024-09-30 23:52:50|63244.3|63148.3|63261.9|63165.9|63261.9|63165.9|63244.3|63148.3|6
1727740380000|2024-09-30 23:53:00|63262.4|63166.4|63251.9|63155.9|63262.4|63166.4|63248.1|63152.1|7
1727740390000|2024-09-30 23:53:10|63251.6|63155.6|63258.2|63162.2|63260.9|63164.9|63251.6|63155.6|6
1727740400000|2024-09-30 23:53:20|63256.1|63160.1|63248.3|63152.3|63262.3|63166.3|63248.3|63152.3|8
1727740410000|2024-09-30 23:53:30|63248.2|63152.2|63255.9|63159.9|63255.9|63159.9|63246.1|63150.1|8
1727740420000|2024-09-30 23:53:40|63259.4|63163.4|63282.1|63186.1|63282.1|63186.1|63259.4|63163.4|7
1727740430000|2024-09-30 23:53:50|63283.1|63187.1|63270.1|63174.1|63284.1|63188.1|63270.1|63174.1|8
1727740440000|2024-09-30 23:54:00|63272.1|63176.1|63276.7|63180.7|63276.7|63180.7|63272.1|63176.1|4
1727740450000|2024-09-30 23:54:10|63278.1|63182.1|63278.4|63182.4|63279|63183|63276.2|63180.2|7
1727740460000|2024-09-30 23:54:20|63293|63197|63305.6|63209.6|63309.5|63213.5|63293|63197|13
1727740470000|2024-09-30 23:54:30|63306.8|63210.8|63308.9|63212.9|63308.9|63212.9|63306.8|63210.8|3
1727740480000|2024-09-30 23:54:40|63309|63213|63331.1|63235.1|63334.2|63238.2|63309|63213|12
1727740490000|2024-09-30 23:54:50|63328.2|63232.2|63325|63229|63328.2|63232.2|63324.9|63228.9|5
1727740500000|2024-09-30 23:55:00|63329.7|63233.7|63338|63242|63338|63242|63329.7|63233.7|3
1727740510000|2024-09-30 23:55:10|63343|63247|63335|63239|63343|63247|63332.2|63236.2|4
1727740520000|2024-09-30 23:55:20|63336.1|63240.1|63345.1|63249.1|63345.1|63249.1|63336.1|63240.1|4
1727740530000|2024-09-30 23:55:30|63358|63262|63367.8|63271.8|63368.2|63272.2|63357.9|63261.9|11
1727740540000|2024-09-30 23:55:40|63366.4|63270.4|63360.1|63264.1|63373.6|63277.6|63358.1|63262.1|12
1727740550000|2024-09-30 23:55:50|63362|63266|63360.1|63264.1|63363.3|63267.3|63360.1|63264.1|5
1727740560000|2024-09-30 23:56:00|63361.8|63265.8|63366.1|63270.1|63366.1|63270.1|63348.4|63252.4|10
1727740570000|2024-09-30 23:56:10|63364.4|63268.4|63386.3|63290.3|63386.3|63290.3|63364.4|63268.4|8
1727740580000|2024-09-30 23:56:20|63385.2|63289.2|63383|63287|63385.2|63289.2|63376.1|63280.1|8
1727740590000|2024-09-30 23:56:30|63385|63289|63394.1|63298.1|63399.4|63303.4|63385|63289|4
1727740600000|2024-09-30 23:56:40|63388.1|63292.1|63382.9|63286.9|63392.2|63296.2|63380.1|63284.1|10
1727740610000|2024-09-30 23:56:50|63382.1|63286.1|63366.5|63270.5|63383.4|63287.4|63364.1|63268.1|8
1727740620000|2024-09-30 23:57:00|63373.8|63277.8|63380.8|63284.8|63382.4|63286.4|63373.8|63277.8|8
1727740630000|2024-09-30 23:57:10|63380.2|63284.2|63380.1|63284.1|63393.1|63297.1|63378.1|63282.1|8
1727740640000|2024-09-30 23:57:20|63378.1|63282.1|63374.1|63278.1|63378.1|63282.1|63360.2|63264.2|8
1727740650000|2024-09-30 23:57:30|63371|63275|63369.4|63273.4|63371|63275|63366.1|63270.1|4
1727740660000|2024-09-30 23:57:40|63364.1|63268.1|63369.6|63273.6|63369.6|63273.6|63364.1|63268.1|6
1727740670000|2024-09-30 23:57:50|63372|63276|63380.4|63284.4|63380.4|63284.4|63372|63276|5
1727740680000|2024-09-30 23:58:00|63379.7|63283.7|63393.4|63297.4|63395|63299|63379.7|63283.7|6
1727740690000|2024-09-30 23:58:10|63393.2|63297.2|63392.5|63296.5|63393.2|63297.2|63388.9|63292.9|4
1727740720000|2024-09-30 23:58:40|63396.4|63300.4|63399.6|63303.6|63399.9|63303.9|63396.4|63300.4|3
1727740730000|2024-09-30 23:58:50|63395|63299|63389.5|63293.5|63395|63299|63386.1|63290.1|4
1727740740000|2024-09-30 23:59:00|63391.1|63295.1|63393|63297|63394.1|63298.1|63389.5|63293.5|8
1727740750000|2024-09-30 23:59:10|63392.5|63296.5|63394.1|63298.1|63394.8|63298.8|63385.1|63289.1|7
1727740760000|2024-09-30 23:59:20|63399|63303|63403.6|63307.6|63403.6|63307.6|63399|63303|3
1727740770000|2024-09-30 23:59:30|63403.1|63307.1|63385.1|63289.1|63403.1|63307.1|63385.1|63289.1|12
1727740780000|2024-09-30 23:59:40|63378.6|63282.6|63376.1|63280.1|63378.6|63282.6|63376.1|63280.1|2
1727740790000|2024-09-30 23:59:50|63375.6|63279.6|63375.6|63279.6|63375.6|63279.6|63375.6|63279.6|1
1727740800000|2024-10-01 00:00:00|63373.7|63277.7|63384.1|63288.1|63384.1|63288.1|63366|63270|10
1727740810000|2024-10-01 00:00:10|63385|63289|63394.6|63298.6|63394.6|63298.6|63385|63289|7
1727740820000|2024-10-01 00:00:20|63398.8|63302.8|63413|63317|63413|63317|63398.1|63302.1|6
1727740830000|2024-10-01 00:00:30|63413.3|63317.3|63418.5|63322.5|63418.5|63322.5|63413.3|63317.3|5
1727740840000|2024-10-01 00:00:40|63418.1|63322.1|63418.1|63322.1|63418.1|63322.1|63418.1|63322.1|1
1727740850000|2024-10-01 00:00:50|63420.9|63324.9|63480.1|63384.1|63480.1|63384.1|63420.9|63324.9|7
1727740860000|2024-10-01 00:01:00|63481.1|63385.1|63521.8|63425.8|63521.8|63425.8|63472.3|63376.3|14
1727740870000|2024-10-01 00:01:10|63534.1|63438.1|63521.8|63425.8|63538|63442|63521|63425|17
1727740880000|2024-10-01 00:01:20|63541.3|63445.3|63532.3|63436.3|63544|63448|63522.1|63426.1|15
1727740890000|2024-10-01 00:01:30|63525.1|63429.1|63472|63376|63525.1|63429.1|63470.1|63374.1|19
1727740900000|2024-10-01 00:01:40|63462.2|63366.2|63444.5|63348.5|63462.2|63366.2|63444.5|63348.5|9
1727740910000|2024-10-01 00:01:50|63448|63352|63443.3|63347.3|63455.9|63359.9|63443.3|63347.3|6
1727740920000|2024-10-01 00:02:00|63442.1|63346.1|63408.1|63312.1|63442.1|63346.1|63398.1|63302.1|24
1727740930000|2024-10-01 00:02:10|63409.8|63313.8|63406|63310|63415.9|63319.9|63395.9|63299.9|16
1727740940000|2024-10-01 00:02:20|63393.7|63297.7|63390.5|63294.5|63395.8|63299.8|63390|63294|8
1727740950000|2024-10-01 00:02:30|63389.4|63293.4|63364.4|63268.4|63389.4|63293.4|63359.1|63263.1|15
1727740960000|2024-10-01 00:02:40|63366|63270|63388.9|63292.9|63388.9|63292.9|63358.1|63262.1|15
1727740970000|2024-10-01 00:02:50|63389|63293|63390|63294|63390.2|63294.2|63384.3|63288.3|10
1727740980000|2024-10-01 00:03:00|63392|63296|63360.4|63264.4|63392.2|63296.2|63360.4|63264.4|16
1727740990000|2024-10-01 00:03:10|63358.1|63262.1|63320|63224|63358.1|63262.1|63320|63224|19
1727741000000|2024-10-01 00:03:20|63321.7|63225.7|63325.9|63229.9|63326|63230|63321.7|63225.7|10
1727741010000|2024-10-01 00:03:30|63358|63262|63358|63262|63367.6|63271.6|63356.3|63260.3|11
1727741020000|2024-10-01 00:03:40|63354.8|63258.8|63342.1|63246.1|63354.8|63258.8|63342.1|63246.1|10
1727741030000|2024-10-01 00:03:50|63339.5|63243.5|63379.9|63283.9|63379.9|63283.9|63330.1|63234.1|14
1727741040000|2024-10-01 00:04:00|63379.2|63283.2|63410|63314|63410|63314|63378.1|63282.1|4
1727741050000|2024-10-01 00:04:10|63408.4|63312.4|63395.5|63299.5|63408.4|63312.4|63395.2|63299.2|7
1727741060000|2024-10-01 00:04:20|63389.3|63293.3|63391.1|63295.1|63396|63300|63388.8|63292.8|12
1727741070000|2024-10-01 00:04:30|63388.2|63292.2|63390.1|63294.1|63392.7|63296.7|63388.2|63292.2|6
1727741080000|2024-10-01 00:04:40|63391|63295|63387.5|63291.5|63393.8|63297.8|63382.1|63286.1|10
1727741090000|2024-10-01 00:04:50|63386.6|63290.6|63377.9|63281.9|63386.6|63290.6|63377.9|63281.9|5
1727741100000|2024-10-01 00:05:00|63377.3|63281.3|63420|63324|63425.9|63329.9|63377.3|63281.3|9
1727741110000|2024-10-01 00:05:10|63418.1|63322.1|63391.7|63295.7|63418.1|63322.1|63391.7|63295.7|13
1727741120000|2024-10-01 00:05:20|63387.1|63291.1|63367.9|63271.9|63387.1|63291.1|63366.5|63270.5|14
1727741130000|2024-10-01 00:05:30|63366.5|63270.5|63372.7|63276.7|63380.8|63284.8|63362|63266|11
1727741140000|2024-10-01 00:05:40|63369.1|63273.1|63376.6|63280.6|63380.9|63284.9|63363.2|63267.2|11
1727741150000|2024-10-01 00:05:50|63374.2|63278.2|63366|63270|63374.2|63278.2|63354.4|63258.4|9
1727741160000|2024-10-01 00:06:00|63364|63268|63369.1|63273.1|63369.1|63273.1|63364|63268|3
1727741170000|2024-10-01 00:06:10|63370|63274|63394.6|63298.6|63394.6|63298.6|63370|63274|7
1727741180000|2024-10-01 00:06:20|63393.5|63297.5|63382.5|63286.5|63393.5|63297.5|63380.1|63284.1|9
1727741190000|2024-10-01 00:06:30|63383.9|63287.9|63393.7|63297.7|63393.7|63297.7|63383.9|63287.9|6
1727741200000|2024-10-01 00:06:40|63398.8|63302.8|63398.1|63302.1|63403.2|63307.2|63398.1|63302.1|5
1727741220000|2024-10-01 00:07:00|63402.3|63306.3|63395|63299|63409.9|63313.9|63395|63299|8
1727741240000|2024-10-01 00:07:20|63398.5|63302.5|63411.5|63315.5|63411.5|63315.5|63398.5|63302.5|3
1727741250000|2024-10-01 00:07:30|63410.4|63314.4|63402.8|63306.8|63422.9|63326.9|63402.8|63306.8|10
1727741260000|2024-10-01 00:07:40|63396|63300|63394.5|63298.5|63396|63300|63390.9|63294.9|5
1727741270000|2024-10-01 00:07:50|63397|63301|63429.8|63333.8|63429.8|63333.8|63397|63301|4
1727741280000|2024-10-01 00:08:00|63434.1|63338.1|63435.3|63339.3|63436.9|63340.9|63434.1|63338.1|3
1727741290000|2024-10-01 00:08:10|63435.5|63339.5|63410.2|63314.2|63435.5|63339.5|63410.2|63314.2|13
1727741300000|2024-10-01 00:08:20|63409.9|63313.9|63416|63320|63416|63320|63406.1|63310.1|11
1727741310000|2024-10-01 00:08:30|63410.1|63314.1|63394.2|63298.2|63410.1|63314.1|63394.2|63298.2|6
1727741320000|2024-10-01 00:08:40|63397|63301|63397|63301|63397|63301|63397|63301|1
1727741330000|2024-10-01 00:08:50|63396.3|63300.3|63396.3|63300.3|63396.3|63300.3|63396.3|63300.3|1
1727741340000|2024-10-01 00:09:00|63389.7|63293.7|63345.3|63249.3|63389.7|63293.7|63345.3|63249.3|13
1727741350000|2024-10-01 00:09:10|63345.2|63249.2|63354|63258|63354|63258|63336.7|63240.7|6
1727741360000|2024-10-01 00:09:20|63356|63260|63372.9|63276.9|63372.9|63276.9|63356|63260|4
1727741370000|2024-10-01 00:09:30|63385.8|63289.8|63389.8|63293.8|63389.8|63293.8|63381.5|63285.5|5
1727741380000|2024-10-01 00:09:40|63396.4|63300.4|63396.4|63300.4|63396.4|63300.4|63396.4|63300.4|1
1727741390000|2024-10-01 00:09:50|63397.8|63301.8|63377|63281|63397.8|63301.8|63375.1|63279.1|7
1727741400000|2024-10-01 00:10:00|63378.1|63282.1|63379.7|63283.7|63379.7|63283.7|63378.1|63282.1|3
1727741410000|2024-10-01 00:10:10|63380|63284|63409.9|63313.9|63413.1|63317.1|63375.3|63279.3|11
1727741420000|2024-10-01 00:10:20|63400.1|63304.1|63357.6|63261.6|63400.1|63304.1|63350.1|63254.1|11
1727741430000|2024-10-01 00:10:30|63370|63274|63340.5|63244.5|63371|63275|63340.5|63244.5|8
1727741440000|2024-10-01 00:10:40|63334.1|63238.1|63332.8|63236.8|63334.1|63238.1|63330.1|63234.1|5
1727741450000|2024-10-01 00:10:50|63353.1|63257.1|63348.1|63252.1|63353.1|63257.1|63348.1|63252.1|2
1727741460000|2024-10-01 00:11:00|63353|63257|63340.8|63244.8|63353.2|63257.2|63339.6|63243.6|9
1727741470000|2024-10-01 00:11:10|63338.2|63242.2|63303.1|63207.1|63338.2|63242.2|63303.1|63207.1|12
1727741480000|2024-10-01 00:11:20|63303.5|63207.5|63310|63214|63310|63214|63303.1|63207.1|3
1727741490000|2024-10-01 00:11:30|63309.6|63213.6|63300|63204|63309.6|63213.6|63293.8|63197.8|9
1727741500000|2024-10-01 00:11:40|63301.7|63205.7|63301.6|63205.6|63302|63206|63296.6|63200.6|7
1727741510000|2024-10-01 00:11:50|63304.7|63208.7|63299.6|63203.6|63308|63212|63290|63194|9
1727741520000|2024-10-01 00:12:00|63295.2|63199.2|63287|63191|63295.2|63199.2|63281.7|63185.7|14
1727741530000|2024-10-01 00:12:10|63293.8|63197.8|63278.1|63182.1|63298.1|63202.1|63278.1|63182.1|11
1727741540000|2024-10-01 00:12:20|63283.1|63187.1|63277.9|63181.9|63284|63188|63277.9|63181.9|7
1727741550000|2024-10-01 00:12:30|63270.7|63174.7|63280.9|63184.9|63280.9|63184.9|63259.7|63163.7|12
1727741560000|2024-10-01 00:12:40|63281|63185|63298.3|63202.3|63299|63203|63281|63185|3
1727741570000|2024-10-01 00:12:50|63290.3|63194.3|63270.6|63174.6|63290.3|63194.3|63267.8|63171.8|12
1727741580000|2024-10-01 00:13:00|63267.8|63171.8|63256.9|63160.9|63272.6|63176.6|63256.9|63160.9|10
1727741590000|2024-10-01 00:13:10|63255.6|63159.6|63282|63186|63282|63186|63255.6|63159.6|8
1727741600000|2024-10-01 00:13:20|63278.1|63182.1|63256.5|63160.5|63278.1|63182.1|63254.1|63158.1|13
1727741610000|2024-10-01 00:13:30|63257.9|63161.9|63254.1|63158.1|63263.3|63167.3|63254.1|63158.1|7
1727741620000|2024-10-01 00:13:40|63255.9|63159.9|63248.1|63152.1|63259|63163|63248.1|63152.1|7
1727741630000|2024-10-01 00:13:50|63241.2|63145.2|63253|63157|63258|63162|63241.2|63145.2|8
1727741640000|2024-10-01 00:14:00|63248.1|63152.1|63234.1|63138.1|63250.9|63154.9|63234.1|63138.1|15
1727741650000|2024-10-01 00:14:10|63235.2|63139.2|63223.5|63127.5|63235.2|63139.2|63223.5|63127.5|4
1727741660000|2024-10-01 00:14:20|63224.8|63128.8|63220.1|63124.1|63224.8|63128.8|63213.1|63117.1|5
1727741670000|2024-10-01 00:14:30|63216.1|63120.1|63213.4|63117.4|63228|63132|63213.4|63117.4|8
1727741680000|2024-10-01 00:14:40|63218.1|63122.1|63219.9|63123.9|63219.9|63123.9|63213.8|63117.8|3
1727741690000|2024-10-01 00:14:50|63234.9|63138.9|63247|63151|63254.8|63158.8|63234.9|63138.9|7
1727741700000|2024-10-01 00:15:00|63249.6|63153.6|63237|63141|63249.6|63153.6|63228.8|63132.8|16
1727741710000|2024-10-01 00:15:10|63236|63140|63218|63122|63238.1|63142.1|63218|63122|15
1727741720000|2024-10-01 00:15:20|63212.1|63116.1|63171.7|63075.7|63212.1|63116.1|63171.7|63075.7|13
1727741730000|2024-10-01 00:15:30|63174.8|63078.8|63174.6|63078.6|63178.7|63082.7|63173.2|63077.2|13
1727741740000|2024-10-01 00:15:40|63175.1|63079.1|63172.2|63076.2|63175.1|63079.1|63168.1|63072.1|5
1727741750000|2024-10-01 00:15:50|63171.1|63075.1|63169.7|63073.7|63171.1|63075.1|63165.5|63069.5|7
1727741760000|2024-10-01 00:16:00|63169.6|63073.6|63168.1|63072.1|63170.5|63074.5|63168.1|63072.1|7
1727741770000|2024-10-01 00:16:10|63166|63070|63168.5|63072.5|63168.5|63072.5|63166|63070|2
1727741780000|2024-10-01 00:16:20|63164.2|63068.2|63168.7|63072.7|63168.7|63072.7|63152.1|63056.1|10
1727741790000|2024-10-01 00:16:30|63174.6|63078.6|63174.1|63078.1|63180.1|63084.1|63172.1|63076.1|9
1727741800000|2024-10-01 00:16:40|63170.9|63074.9|63162.1|63066.1|63170.9|63074.9|63162.1|63066.1|8
1727741810000|2024-10-01 00:16:50|63160.1|63064.1|63149.2|63053.2|63160.1|63064.1|63149.2|63053.2|6
1727741820000|2024-10-01 00:17:00|63141.5|63045.5|63146|63050|63146|63050|63136.5|63040.5|5
1727741830000|2024-10-01 00:17:10|63153|63057|63201.2|63105.2|63201.2|63105.2|63153|63057|5
1727741840000|2024-10-01 00:17:20|63203.6|63107.6|63217.2|63121.2|63233.1|63137.1|63203.6|63107.6|14
1727741850000|2024-10-01 00:17:30|63213.8|63117.8|63214.9|63118.9|63214.9|63118.9|63210.1|63114.1|6
1727741860000|2024-10-01 00:17:40|63216.1|63120.1|63224.2|63128.2|63224.2|63128.2|63216.1|63120.1|4
1727741870000|2024-10-01 00:17:50|63228.3|63132.3|63236.1|63140.1|63236.1|63140.1|63227.8|63131.8|5
1727741880000|2024-10-01 00:18:00|63235.9|63139.9|63228.1|63132.1|63236.1|63140.1|63222|63126|16
1727741890000|2024-10-01 00:18:10|63223.3|63127.3|63182.4|63086.4|63223.3|63127.3|63182.1|63086.1|17
1727741900000|2024-10-01 00:18:20|63177|63081|63157.8|63061.8|63177|63081|63155.6|63059.6|6
1727741910000|2024-10-01 00:18:30|63166.8|63070.8|63162.9|63066.9|63176.5|63080.5|63158.1|63062.1|11
1727741920000|2024-10-01 00:18:40|63163.4|63067.4|63166.1|63070.1|63182|63086|63163.4|63067.4|8
1727741930000|2024-10-01 00:18:50|63166.3|63070.3|63166.1|63070.1|63166.3|63070.3|63166.1|63070.1|2
1727741940000|2024-10-01 00:19:00|63158.1|63062.1|63136.1|63040.1|63158.1|63062.1|63136.1|63040.1|6
1727741950000|2024-10-01 00:19:10|63127.1|63031.1|63118.1|63022.1|63127.1|63031.1|63118.1|63022.1|2
1727741960000|2024-10-01 00:19:20|63114.1|63018.1|63116.1|63020.1|63125.7|63029.7|63114.1|63018.1|10
1727741970000|2024-10-01 00:19:30|63118|63022|63124.1|63028.1|63124.9|63028.9|63118|63022|9
1727741980000|2024-10-01 00:19:40|63124.6|63028.6|63138.2|63042.2|63142.8|63046.8|63124.6|63028.6|11
1727741990000|2024-10-01 00:19:50|63140.1|63044.1|63137.9|63041.9|63141.9|63045.9|63134.9|63038.9|9
1727742000000|2024-10-01 00:20:00|63137.1|63041.1|63166.3|63070.3|63166.3|63070.3|63137.1|63041.1|10
1727742010000|2024-10-01 00:20:10|63164.2|63068.2|63154.1|63058.1|63166.3|63070.3|63154.1|63058.1|7
1727742020000|2024-10-01 00:20:20|63148.1|63052.1|63140.1|63044.1|63151.2|63055.2|63140.1|63044.1|10
1727742030000|2024-10-01 00:20:30|63142.3|63046.3|63144.1|63048.1|63146.2|63050.2|63142.3|63046.3|5
1727742040000|2024-10-01 00:20:40|63146.4|63050.4|63148.3|63052.3|63148.3|63052.3|63146.4|63050.4|2
1727742050000|2024-10-01 00:20:50|63148.1|63052.1|63118|63022|63148.1|63052.1|63116.1|63020.1|13
1727742070000|2024-10-01 00:21:10|63116.1|63020.1|63116.2|63020.2|63119.9|63023.9|63116.1|63020.1|6
1727742080000|2024-10-01 00:21:20|63116.1|63020.1|63076.3|62980.3|63116.1|63020.1|63076.3|62980.3|9
1727742090000|2024-10-01 00:21:30|63084.1|62988.1|63074.1|62978.1|63084.1|62988.1|63074.1|62978.1|6
1727742100000|2024-10-01 00:21:40|63068.1|62972.1|63062.9|62966.9|63068.1|62972.1|63059.6|62963.6|6
1727742110000|2024-10-01 00:21:50|63064.2|62968.2|63062.3|62966.3|63064.2|62968.2|63054.1|62958.1|7
1727742120000|2024-10-01 00:22:00|63058.2|62962.2|63054.1|62958.1|63060.1|62964.1|63054.1|62958.1|5
1727742130000|2024-10-01 00:22:10|63065.3|62969.3|63059.3|62963.3|63067.6|62971.6|63049.6|62953.6|11
1727742140000|2024-10-01 00:22:20|63050|62954|63050.8|62954.8|63050.8|62954.8|63048.1|62952.1|5
1727742150000|2024-10-01 00:22:30|63048.8|62952.8|63048.4|62952.4|63050.3|62954.3|63048.4|62952.4|3
1727742160000|2024-10-01 00:22:40|63048.2|62952.2|63051.3|62955.3|63051.3|62955.3|63048.1|62952.1|4
1727742170000|2024-10-01 00:22:50|63050.2|62954.2|63079|62983|63110.5|63014.5|63050.2|62954.2|14
1727742180000|2024-10-01 00:23:00|63080.3|62984.3|63098.3|63002.3|63098.3|63002.3|63068.9|62972.9|14
1727742190000|2024-10-01 00:23:10|63097|63001|63063.8|62967.8|63100.2|63004.2|63062.5|62966.5|19
1727742200000|2024-10-01 00:23:20|63068.9|62972.9|63103.1|63007.1|63107.4|63011.4|63068.9|62972.9|9
1727742210000|2024-10-01 00:23:30|63106.5|63010.5|63107.5|63011.5|63123.4|63027.4|63104.2|63008.2|14
1727742220000|2024-10-01 00:23:40|63108|63012|63116.1|63020.1|63127.9|63031.9|63108|63012|13
1727742230000|2024-10-01 00:23:50|63116.5|63020.5|63128.1|63032.1|63144|63048|63116.5|63020.5|10
1727742240000|2024-10-01 00:24:00|63128.5|63032.5|63114.1|63018.1|63129.7|63033.7|63114.1|63018.1|14
1727742250000|2024-10-01 00:24:10|63108.1|63012.1|63110.2|63014.2|63116.9|63020.9|63105.3|63009.3|10
1727742260000|2024-10-01 00:24:20|63111.7|63015.7|63127.5|63031.5|63128|63032|63108.1|63012.1|9
1727742270000|2024-10-01 00:24:30|63128|63032|63144.1|63048.1|63146.9|63050.9|63128|63032|14
1727742280000|2024-10-01 00:24:40|63156.4|63060.4|63157|63061|63175.7|63079.7|63148.2|63052.2|15
1727742290000|2024-10-01 00:24:50|63160|63064|63169.9|63073.9|63170|63074|63160|63064|12
1727742300000|2024-10-01 00:25:00|63164|63068|63143.3|63047.3|63164.9|63068.9|63143.3|63047.3|18
1727742310000|2024-10-01 00:25:10|63140.4|63044.4|63127.5|63031.5|63140.4|63044.4|63124.1|63028.1|7
1727742320000|2024-10-01 00:25:20|63133|63037|63204.1|63108.1|63218|63122|63133|63037|15
1727742330000|2024-10-01 00:25:30|63212.7|63116.7|63230.1|63134.1|63230.1|63134.1|63199.6|63103.6|18
1727742340000|2024-10-01 00:25:40|63247.9|63151.9|63291.3|63195.3|63295.1|63199.1|63247.9|63151.9|18
1727742350000|2024-10-01 00:25:50|63296.1|63200.1|63295.5|63199.5|63305.4|63209.4|63278.1|63182.1|20
1727742360000|2024-10-01 00:26:00|63284.1|63188.1|63304|63208|63304.1|63208.1|63284.1|63188.1|15
1727742370000|2024-10-01 00:26:10|63306.9|63210.9|63339|63243|63339|63243|63296.8|63200.8|14
1727742380000|2024-10-01 00:26:20|63342.1|63246.1|63376.1|63280.1|63377.1|63281.1|63339.1|63243.1|22
1727742390000|2024-10-01 00:26:30|63393.9|63297.9|63414.7|63318.7|63414.7|63318.7|63368.5|63272.5|22
1727742400000|2024-10-01 00:26:40|63404.9|63308.9|63394.4|63298.4|63408|63312|63390.1|63294.1|17
1727742410000|2024-10-01 00:26:50|63393.1|63297.1|63363.9|63267.9|63393.1|63297.1|63358.1|63262.1|20
1727742420000|2024-10-01 00:27:00|63365.9|63269.9|63355.9|63259.9|63366.9|63270.9|63341.8|63245.8|18
1727742430000|2024-10-01 00:27:10|63366.8|63270.8|63343.6|63247.6|63366.8|63270.8|63341.4|63245.4|14
1727742440000|2024-10-01 00:27:20|63353.6|63257.6|63364.1|63268.1|63364.1|63268.1|63353.6|63257.6|10
1727742450000|2024-10-01 00:27:30|63377.2|63281.2|63393.5|63297.5|63397.1|63301.1|63377.2|63281.2|16
1727742460000|2024-10-01 00:27:40|63393.7|63297.7|63383.2|63287.2|63397|63301|63383.2|63287.2|10
1727742470000|2024-10-01 00:27:50|63383.3|63287.3|63338.1|63242.1|63384.7|63288.7|63338.1|63242.1|12
1727742480000|2024-10-01 00:28:00|63340.1|63244.1|63343.2|63247.2|63343.2|63247.2|63340.1|63244.1|3
1727742490000|2024-10-01 00:28:10|63353.1|63257.1|63353|63257|63356|63260|63353|63257|8
1727742500000|2024-10-01 00:28:20|63350.6|63254.6|63330.3|63234.3|63350.6|63254.6|63328.7|63232.7|12
1727742510000|2024-10-01 00:28:30|63327.6|63231.6|63324.3|63228.3|63327.6|63231.6|63315.2|63219.2|10
1727742520000|2024-10-01 00:28:40|63329.5|63233.5|63330.1|63234.1|63338.1|63242.1|63329|63233|7
1727742530000|2024-10-01 00:28:50|63326.7|63230.7|63344|63248|63344|63248|63324.1|63228.1|6
1727742540000|2024-10-01 00:29:00|63353.5|63257.5|63351|63255|63360.7|63264.7|63350.7|63254.7|13
1727742550000|2024-10-01 00:29:10|63350.7|63254.7|63339.3|63243.3|63350.7|63254.7|63338.1|63242.1|6
1727742560000|2024-10-01 00:29:20|63347.3|63251.3|63352|63256|63352.1|63256.1|63346.1|63250.1|7
1727742570000|2024-10-01 00:29:30|63352.9|63256.9|63379.3|63283.3|63380|63284|63352.1|63256.1|8
1727742580000|2024-10-01 00:29:40|63388.9|63292.9|63394.9|63298.9|63399.3|63303.3|63387.2|63291.2|14
1727742590000|2024-10-01 00:29:50|63393|63297|63390.5|63294.5|63394.2|63298.2|63390.5|63294.5|5
1727742600000|2024-10-01 00:30:00|63384.1|63288.1|63398.7|63302.7|63398.7|63302.7|63384.1|63288.1|9
1727742610000|2024-10-01 00:30:10|63401.2|63305.2|63415.6|63319.6|63415.6|63319.6|63401.2|63305.2|7
1727742620000|2024-10-01 00:30:20|63416.3|63320.3|63402.1|63306.1|63416.3|63320.3|63402.1|63306.1|11
1727742630000|2024-10-01 00:30:30|63404|63308|63390.5|63294.5|63405.6|63309.6|63388.1|63292.1|9
1727742640000|2024-10-01 00:30:40|63392.1|63296.1|63421.9|63325.9|63428.9|63332.9|63392.1|63296.1|8
1727742650000|2024-10-01 00:30:50|63419.2|63323.2|63383.1|63287.1|63419.2|63323.2|63379.5|63283.5|15
1727742660000|2024-10-01 00:31:00|63386.5|63290.5|63410.1|63314.1|63412|63316|63386.1|63290.1|12
1727742670000|2024-10-01 00:31:10|63407.1|63311.1|63405.2|63309.2|63407.1|63311.1|63400.1|63304.1|6
1727742680000|2024-10-01 00:31:20|63407.2|63311.2|63416|63320|63416|63320|63406.2|63310.2|7
1727742690000|2024-10-01 00:31:30|63422|63326|63428|63332|63428|63332|63422|63326|2
1727742700000|2024-10-01 00:31:40|63432.9|63336.9|63457.1|63361.1|63457.1|63361.1|63432.9|63336.9|7
1727742710000|2024-10-01 00:31:50|63460.5|63364.5|63443.1|63347.1|63466.2|63370.2|63443.1|63347.1|11
1727742720000|2024-10-01 00:32:00|63428.6|63332.6|63426.8|63330.8|63430.6|63334.6|63418.1|63322.1|14
1727742730000|2024-10-01 00:32:10|63428.8|63332.8|63428.5|63332.5|63431.3|63335.3|63428.5|63332.5|4
1727742740000|2024-10-01 00:32:20|63428.6|63332.6|63442.2|63346.2|63442.6|63346.6|63428.6|63332.6|5
1727742750000|2024-10-01 00:32:30|63438.4|63342.4|63388.1|63292.1|63438.4|63342.4|63388.1|63292.1|15
1727742760000|2024-10-01 00:32:40|63389|63293|63386.7|63290.7|63394.1|63298.1|63384.1|63288.1|8
1727742770000|2024-10-01 00:32:50|63393.9|63297.9|63398.1|63302.1|63403.3|63307.3|63393|63297|8
1727742780000|2024-10-01 00:33:00|63399.1|63303.1|63400.2|63304.2|63413.1|63317.1|63399.1|63303.1|10
1727742790000|2024-10-01 00:33:10|63391.7|63295.7|63386.7|63290.7|63391.7|63295.7|63385.3|63289.3|5
1727742800000|2024-10-01 00:33:20|63385.5|63289.5|63373|63277|63385.5|63289.5|63367|63271|15
1727742810000|2024-10-01 00:33:30|63373.9|63277.9|63386.5|63290.5|63393.3|63297.3|63373.9|63277.9|8
1727742820000|2024-10-01 00:33:40|63384.1|63288.1|63366.4|63270.4|63384.1|63288.1|63361|63265|12
1727742830000|2024-10-01 00:33:50|63363.2|63267.2|63335.1|63239.1|63364.5|63268.5|63335.1|63239.1|13
1727742840000|2024-10-01 00:34:00|63330.6|63234.6|63309.6|63213.6|63330.6|63234.6|63309.6|63213.6|14
1727742850000|2024-10-01 00:34:10|63312.5|63216.5|63316.5|63220.5|63316.5|63220.5|63312.5|63216.5|3
1727742860000|2024-10-01 00:34:20|63324.4|63228.4|63317|63221|63328.3|63232.3|63316.1|63220.1|9
1727742870000|2024-10-01 00:34:30|63322|63226|63329.4|63233.4|63329.4|63233.4|63322|63226|4
1727742880000|2024-10-01 00:34:40|63338|63242|63303.6|63207.6|63338|63242|63303.6|63207.6|11
1727742890000|2024-10-01 00:34:50|63303.9|63207.9|63305|63209|63305|63209|63298.1|63202.1|8
1727742900000|2024-10-01 00:35:00|63306|63210|63315|63219|63322.5|63226.5|63305.1|63209.1|8
1727742910000|2024-10-01 00:35:10|63317.8|63221.8|63321.5|63225.5|63328.1|63232.1|63317.8|63221.8|7
1727742920000|2024-10-01 00:35:20|63320.1|63224.1|63298.1|63202.1|63320.1|63224.1|63298.1|63202.1|16
1727742930000|2024-10-01 00:35:30|63302.1|63206.1|63311.1|63215.1|63311.1|63215.1|63302.1|63206.1|4
1727742940000|2024-10-01 00:35:40|63312.6|63216.6|63330.8|63234.8|63330.8|63234.8|63312.6|63216.6|4
1727742950000|2024-10-01 00:35:50|63333.6|63237.6|63334.8|63238.8|63336.3|63240.3|63331.1|63235.1|4
1727742960000|2024-10-01 00:36:00|63336.5|63240.5|63339.4|63243.4|63339.9|63243.9|63334.8|63238.8|8
1727742970000|2024-10-01 00:36:10|63339.2|63243.2|63316.5|63220.5|63339.2|63243.2|63316.5|63220.5|16
1727742990000|2024-10-01 00:36:30|63323.7|63227.7|63325.8|63229.8|63330.9|63234.9|63323.7|63227.7|13
1727743000000|2024-10-01 00:36:40|63330.3|63234.3|63331.2|63235.2|63331.2|63235.2|63330.3|63234.3|2
1727743010000|2024-10-01 00:36:50|63362.6|63266.6|63394.1|63298.1|63398.1|63302.1|63362.6|63266.6|11
1727743020000|2024-10-01 00:37:00|63395|63299|63369.1|63273.1|63395|63299|63369.1|63273.1|15
1727743030000|2024-10-01 00:37:10|63371|63275|63370.1|63274.1|63378.2|63282.2|63368.1|63272.1|9
1727743040000|2024-10-01 00:37:20|63370.8|63274.8|63368.2|63272.2|63376.1|63280.1|63368.2|63272.2|7
1727743050000|2024-10-01 00:37:30|63369.8|63273.8|63371.5|63275.5|63374.4|63278.4|63369.8|63273.8|8
1727743060000|2024-10-01 00:37:40|63373.1|63277.1|63401.6|63305.6|63401.6|63305.6|63373.1|63277.1|5
1727743070000|2024-10-01 00:37:50|63399.2|63303.2|63397.1|63301.1|63399.2|63303.2|63397.1|63301.1|3
1727743080000|2024-10-01 00:38:00|63390.8|63294.8|63368.4|63272.4|63390.8|63294.8|63368.2|63272.2|13
1727743090000|2024-10-01 00:38:10|63375.1|63279.1|63375.1|63279.1|63375.1|63279.1|63375.1|63279.1|1
1727743100000|2024-10-01 00:38:20|63377.5|63281.5|63384.1|63288.1|63384.1|63288.1|63373.4|63277.4|7
1727743110000|2024-10-01 00:38:30|63383.6|63287.6|63368.2|63272.2|63383.6|63287.6|63359.3|63263.3|12
1727743120000|2024-10-01 00:38:40|63368.1|63272.1|63363.2|63267.2|63368.1|63272.1|63360.1|63264.1|9
1727743130000|2024-10-01 00:38:50|63372.1|63276.1|63371.3|63275.3|63376.1|63280.1|63371.3|63275.3|8
1727743140000|2024-10-01 00:39:00|63363.4|63267.4|63364.4|63268.4|63364.4|63268.4|63361.4|63265.4|5
1727743150000|2024-10-01 00:39:10|63365.4|63269.4|63360.1|63264.1|63366.8|63270.8|63360.1|63264.1|4
1727743160000|2024-10-01 00:39:20|63357.7|63261.7|63348.2|63252.2|63357.7|63261.7|63348.2|63252.2|4
1727743170000|2024-10-01 00:39:30|63349|63253|63333.2|63237.2|63349|63253|63333.2|63237.2|8
1727743180000|2024-10-01 00:39:40|63333.4|63237.4|63349.8|63253.8|63352|63256|63333.4|63237.4|6
1727743190000|2024-10-01 00:39:50|63353.6|63257.6|63343.5|63247.5|63353.6|63257.6|63343.5|63247.5|6
1727743200000|2024-10-01 00:40:00|63344|63248|63356|63260|63356|63260|63344|63248|3
1727743210000|2024-10-01 00:40:10|63374.4|63278.4|63378.4|63282.4|63378.4|63282.4|63372.9|63276.9|3
1727743220000|2024-10-01 00:40:20|63383.3|63287.3|63388.5|63292.5|63389.6|63293.6|63383.1|63287.1|6
1727743230000|2024-10-01 00:40:30|63388.8|63292.8|63388.8|63292.8|63388.8|63292.8|63387.1|63291.1|7
1727743240000|2024-10-01 00:40:40|63389.3|63293.3|63387.4|63291.4|63389.3|63293.3|63385.4|63289.4|5
1727743250000|2024-10-01 00:40:50|63387.7|63291.7|63387.7|63291.7|63387.7|63291.7|63387.7|63291.7|1
1727743270000|2024-10-01 00:41:10|63409|63313|63425.8|63329.8|63432.1|63336.1|63409|63313|7
1727743280000|2024-10-01 00:41:20|63426.9|63330.9|63418.8|63322.8|63427.1|63331.1|63417.8|63321.8|12
1727743290000|2024-10-01 00:41:30|63418.9|63322.9|63423.9|63327.9|63423.9|63327.9|63418.9|63322.9|5
1727743300000|2024-10-01 00:41:40|63426.3|63330.3|63417.4|63321.4|63426.3|63330.3|63417.4|63321.4|8
1727743310000|2024-10-01 00:41:50|63418.2|63322.2|63416.3|63320.3|63420|63324|63416.3|63320.3|5
1727743320000|2024-10-01 00:42:00|63413.1|63317.1|63412.8|63316.8|63413.1|63317.1|63403.6|63307.6|6
1727743330000|2024-10-01 00:42:10|63411.4|63315.4|63408.1|63312.1|63411.4|63315.4|63404.2|63308.2|7
1727743340000|2024-10-01 00:42:20|63409.7|63313.7|63408.1|63312.1|63411.1|63315.1|63406.8|63310.8|7
1727743350000|2024-10-01 00:42:30|63405.4|63309.4|63405|63309|63405.4|63309.4|63405|63309|2
1727743360000|2024-10-01 00:42:40|63395.9|63299.9|63386.5|63290.5|63395.9|63299.9|63384.6|63288.6|4
1727743370000|2024-10-01 00:42:50|63390.3|63294.3|63392.9|63296.9|63400.2|63304.2|63390.3|63294.3|6
1727743380000|2024-10-01 00:43:00|63394|63298|63404.8|63308.8|63404.8|63308.8|63394|63298|3
1727743390000|2024-10-01 00:43:10|63408|63312|63408.4|63312.4|63408.4|63312.4|63408|63312|2
1727743400000|2024-10-01 00:43:20|63407.3|63311.3|63416.7|63320.7|63416.7|63320.7|63406|63310|4
1727743410000|2024-10-01 00:43:30|63419.7|63323.7|63423.6|63327.6|63423.8|63327.8|63419.7|63323.7|3
1727743420000|2024-10-01 00:43:40|63431.4|63335.4|63431.4|63335.4|63431.4|63335.4|63431.4|63335.4|1
1727743430000|2024-10-01 00:43:50|63439.3|63343.3|63453.1|63357.1|63458.1|63362.1|63439.3|63343.3|5
1727743440000|2024-10-01 00:44:00|63448.1|63352.1|63448.1|63352.1|63448.1|63352.1|63448.1|63352.1|1
1727743450000|2024-10-01 00:44:10|63448.8|63352.8|63452.7|63356.7|63452.7|63356.7|63448.8|63352.8|3
1727743460000|2024-10-01 00:44:20|63454|63358|63444.3|63348.3|63456.1|63360.1|63444.3|63348.3|9
1727743470000|2024-10-01 00:44:30|63447|63351|63447|63351|63447|63351|63447|63351|1
1727743480000|2024-10-01 00:44:40|63450.2|63354.2|63452.9|63356.9|63452.9|63356.9|63450.2|63354.2|2
1727743490000|2024-10-01 00:44:50|63453.9|63357.9|63453.9|63357.9|63453.9|63357.9|63453.9|63357.9|1
1727743500000|2024-10-01 00:45:00|63460.9|63364.9|63468.1|63372.1|63468.1|63372.1|63460|63364|3
1727743510000|2024-10-01 00:45:10|63462.4|63366.4|63461.2|63365.2|63462.4|63366.4|63454.4|63358.4|6
1727743520000|2024-10-01 00:45:20|63467.2|63371.2|63453.1|63357.1|63472.1|63376.1|63452.1|63356.1|20
1727743530000|2024-10-01 00:45:30|63455.1|63359.1|63457|63361|63457|63361|63455.1|63359.1|2
1727743540000|2024-10-01 00:45:40|63458|63362|63458|63362|63458|63362|63458|63362|1
1727743550000|2024-10-01 00:45:50|63460|63364|63467.3|63371.3|63467.3|63371.3|63459.6|63363.6|6
1727743560000|2024-10-01 00:46:00|63468.7|63372.7|63474.7|63378.7|63475.6|63379.6|63468.7|63372.7|6
1727743570000|2024-10-01 00:46:10|63474.2|63378.2|63474.8|63378.8|63474.8|63378.8|63472.1|63376.1|6
1727743580000|2024-10-01 00:46:20|63475.8|63379.8|63472.8|63376.8|63475.9|63379.9|63472.8|63376.8|4
1727743590000|2024-10-01 00:46:30|63471|63375|63473.1|63377.1|63473.1|63377.1|63469.5|63373.5|4
1727743600000|2024-10-01 00:46:40|63470.1|63374.1|63467.4|63371.4|63470.1|63374.1|63466|63370|4
1727743610000|2024-10-01 00:46:50|63469.5|63373.5|63469|63373|63469.5|63373.5|63469|63373|3
1727743620000|2024-10-01 00:47:00|63469.5|63373.5|63475.1|63379.1|63475.1|63379.1|63469.5|63373.5|2
1727743630000|2024-10-01 00:47:10|63477|63381|63477|63381|63477|63381|63477|63381|1
1727743640000|2024-10-01 00:47:20|63489|63393|63489|63393|63489|63393|63489|63393|1
1727743650000|2024-10-01 00:47:30|63490.3|63394.3|63488.1|63392.1|63509.8|63413.8|63488.1|63392.1|15
1727743660000|2024-10-01 00:47:40|63487.6|63391.6|63476|63380|63487.6|63391.6|63474.1|63378.1|6
1727743670000|2024-10-01 00:47:50|63477|63381|63479.5|63383.5|63481|63385|63477|63381|3
1727743690000|2024-10-01 00:48:10|63484.3|63388.3|63492|63396|63492|63396|63484.3|63388.3|2
1727743700000|2024-10-01 00:48:20|63499.5|63403.5|63522.1|63426.1|63533|63437|63499.5|63403.5|10
1727743710000|2024-10-01 00:48:30|63521.3|63425.3|63494.1|63398.1|63521.3|63425.3|63494.1|63398.1|15
1727743730000|2024-10-01 00:48:50|63498.3|63402.3|63493|63397|63498.3|63402.3|63493|63397|3
1727743740000|2024-10-01 00:49:00|63493.8|63397.8|63486|63390|63493.8|63397.8|63486|63390|4
1727743770000|2024-10-01 00:49:30|63486.9|63390.9|63486.9|63390.9|63486.9|63390.9|63486.9|63390.9|1
1727743800000|2024-10-01 00:50:00|63490.3|63394.3|63495.9|63399.9|63495.9|63399.9|63489.9|63393.9|4
1727743810000|2024-10-01 00:50:10|63501.4|63405.4|63501.4|63405.4|63501.4|63405.4|63501.4|63405.4|1
1727743820000|2024-10-01 00:50:20|63500.6|63404.6|63519.7|63423.7|63519.7|63423.7|63497|63401|9
1727743830000|2024-10-01 00:50:30|63521|63425|63521|63425|63521|63425|63521|63425|1
1727743840000|2024-10-01 00:50:40|63535|63439|63544|63448|63544|63448|63535|63439|3
1727743850000|2024-10-01 00:50:50|63558|63462|63639.9|63543.9|63642|63546|63558|63462|12
1727743860000|2024-10-01 00:51:00|63636.8|63540.8|63598.1|63502.1|63636.8|63540.8|63598.1|63502.1|14
1727743870000|2024-10-01 00:51:10|63596.1|63500.1|63602.7|63506.7|63606.1|63510.1|63596.1|63500.1|10
1727743880000|2024-10-01 00:51:20|63612.8|63516.8|63635.3|63539.3|63638|63542|63612.8|63516.8|7
1727743890000|2024-10-01 00:51:30|63631.8|63535.8|63606|63510|63631.8|63535.8|63606|63510|9
1727743900000|2024-10-01 00:51:40|63605.2|63509.2|63579.8|63483.8|63605.2|63509.2|63574.1|63478.1|14
1727743910000|2024-10-01 00:51:50|63579.9|63483.9|63582.3|63486.3|63582.3|63486.3|63579.9|63483.9|2
1727743920000|2024-10-01 00:52:00|63583.1|63487.1|63563.1|63467.1|63594.2|63498.2|63563.1|63467.1|18
1727743930000|2024-10-01 00:52:10|63564.5|63468.5|63564.9|63468.9|63564.9|63468.9|63561.8|63465.8|6
1727743940000|2024-10-01 00:52:20|63577.1|63481.1|63584.4|63488.4|63586.5|63490.5|63577.1|63481.1|6
1727743950000|2024-10-01 00:52:30|63588.4|63492.4|63589.5|63493.5|63589.5|63493.5|63588.4|63492.4|5
1727743960000|2024-10-01 00:52:40|63602.5|63506.5|63610.1|63514.1|63610.1|63514.1|63602.5|63506.5|4
1727743970000|2024-10-01 00:52:50|63609.9|63513.9|63612.8|63516.8|63612.8|63516.8|63598.1|63502.1|8
1727743980000|2024-10-01 00:53:00|63612.9|63516.9|63603.6|63507.6|63612.9|63516.9|63598.1|63502.1|5
1727743990000|2024-10-01 00:53:10|63600.8|63504.8|63587.1|63491.1|63600.8|63504.8|63585.1|63489.1|9
1727744000000|2024-10-01 00:53:20|63586|63490|63586|63490|63587.4|63491.4|63586|63490|4
1727744010000|2024-10-01 00:53:30|63585.8|63489.8|63561.9|63465.9|63585.8|63489.8|63561.9|63465.9|11
1727744020000|2024-10-01 00:53:40|63561.6|63465.6|63560.9|63464.9|63563|63467|63559.2|63463.2|9
1727744030000|2024-10-01 00:53:50|63559.3|63463.3|63536.4|63440.4|63559.3|63463.3|63536.4|63440.4|10
1727744040000|2024-10-01 00:54:00|63536.1|63440.1|63535.2|63439.2|63536.1|63440.1|63533.1|63437.1|5
1727744050000|2024-10-01 00:54:10|63535.7|63439.7|63528.9|63432.9|63542|63446|63526.7|63430.7|9
1727744060000|2024-10-01 00:54:20|63529|63433|63529|63433|63529|63433|63529|63433|1
1727744070000|2024-10-01 00:54:30|63529.1|63433.1|63540|63444|63540|63444|63529.1|63433.1|5
1727744080000|2024-10-01 00:54:40|63536.8|63440.8|63541.2|63445.2|63541.2|63445.2|63536.8|63440.8|5
1727744090000|2024-10-01 00:54:50|63545.9|63449.9|63556.2|63460.2|63556.2|63460.2|63545.9|63449.9|8
1727744100000|2024-10-01 00:55:00|63557.8|63461.8|63575.3|63479.3|63575.8|63479.8|63557.8|63461.8|3
1727744110000|2024-10-01 00:55:10|63593.5|63497.5|63581.5|63485.5|63593.5|63497.5|63581.5|63485.5|4
1727744120000|2024-10-01 00:55:20|63581.8|63485.8|63573.1|63477.1|63581.8|63485.8|63572.3|63476.3|6
1727744130000|2024-10-01 00:55:30|63572.3|63476.3|63578|63482|63578|63482|63572.3|63476.3|4
1727744140000|2024-10-01 00:55:40|63579.2|63483.2|63607|63511|63607|63511|63579.2|63483.2|8
1727744150000|2024-10-01 00:55:50|63606|63510|63580.4|63484.4|63606|63510|63580.4|63484.4|9
1727744160000|2024-10-01 00:56:00|63578.1|63482.1|63584.4|63488.4|63584.4|63488.4|63576.9|63480.9|9
1727744170000|2024-10-01 00:56:10|63594.9|63498.9|63594.9|63498.9|63594.9|63498.9|63594.9|63498.9|1
1727744180000|2024-10-01 00:56:20|63599.6|63503.6|63630.5|63534.5|63630.5|63534.5|63599.6|63503.6|7
1727744190000|2024-10-01 00:56:30|63628.9|63532.9|63617.3|63521.3|63628.9|63532.9|63617.3|63521.3|7
1727744200000|2024-10-01 00:56:40|63615.6|63519.6|63610|63514|63615.6|63519.6|63604.1|63508.1|8
1727744210000|2024-10-01 00:56:50|63609.1|63513.1|63616.6|63520.6|63616.6|63520.6|63609.1|63513.1|5
1727744220000|2024-10-01 00:57:00|63618.2|63522.2|63621.4|63525.4|63621.5|63525.5|63618.1|63522.1|7
1727744230000|2024-10-01 00:57:10|63620.1|63524.1|63611.5|63515.5|63620.6|63524.6|63611.5|63515.5|5
1727744240000|2024-10-01 00:57:20|63608.8|63512.8|63549.9|63453.9|63608.8|63512.8|63549.6|63453.6|11
1727744250000|2024-10-01 00:57:30|63552.3|63456.3|63559.1|63463.1|63559.1|63463.1|63552.3|63456.3|2
1727744260000|2024-10-01 00:57:40|63560.9|63464.9|63582.5|63486.5|63582.5|63486.5|63560.9|63464.9|6
1727744270000|2024-10-01 00:57:50|63574.9|63478.9|63574.9|63478.9|63574.9|63478.9|63574.9|63478.9|1
1727744280000|2024-10-01 00:58:00|63581.7|63485.7|63570.9|63474.9|63583.3|63487.3|63570.9|63474.9|10
1727744290000|2024-10-01 00:58:10|63571.2|63475.2|63574.6|63478.6|63574.9|63478.9|63571.2|63475.2|5
1727744300000|2024-10-01 00:58:20|63572.1|63476.1|63560.9|63464.9|63573.4|63477.4|63560.9|63464.9|5
1727744320000|2024-10-01 00:58:40|63561.4|63465.4|63561.8|63465.8|63561.8|63465.8|63561.4|63465.4|2
1727744340000|2024-10-01 00:59:00|63573.4|63477.4|63580.6|63484.6|63586|63490|63573.4|63477.4|6
1727744350000|2024-10-01 00:59:10|63575.5|63479.5|63574.5|63478.5|63575.5|63479.5|63574.1|63478.1|3
1727744370000|2024-10-01 00:59:30|63577.5|63481.5|63577.5|63481.5|63577.5|63481.5|63577.5|63481.5|1
1727744380000|2024-10-01 00:59:40|63575.9|63479.9|63573|63477|63575.9|63479.9|63572|63476|3
1727744390000|2024-10-01 00:59:50|63574|63478|63574|63478|63574|63478|63574|63478|1
1727744400000|2024-10-01 01:00:00|63576|63480|63575|63479|63576|63480|63575|63479|4
1727744410000|2024-10-01 01:00:10|63573.3|63477.3|63581.2|63485.2|63581.2|63485.2|63572|63476|6
1727744420000|2024-10-01 01:00:20|63581.5|63485.5|63586.7|63490.7|63586.7|63490.7|63581.5|63485.5|4
1727744430000|2024-10-01 01:00:30|63586.9|63490.9|63592|63496|63592|63496|63586.9|63490.9|2
1727744440000|2024-10-01 01:00:40|63591.8|63495.8|63591.8|63495.8|63591.8|63495.8|63591.8|63495.8|1
1727744450000|2024-10-01 01:00:50|63592|63496|63574.1|63478.1|63592.5|63496.5|63574.1|63478.1|5
1727744460000|2024-10-01 01:01:00|63578.5|63482.5|63578.1|63482.1|63581|63485|63577.1|63481.1|5
1727744470000|2024-10-01 01:01:10|63573.3|63477.3|63573.3|63477.3|63573.3|63477.3|63573.3|63477.3|1
1727744480000|2024-10-01 01:01:20|63572.7|63476.7|63540.8|63444.8|63572.7|63476.7|63540.8|63444.8|8
1727744490000|2024-10-01 01:01:30|63532|63436|63524.1|63428.1|63532.1|63436.1|63524.1|63428.1|5
1727744500000|2024-10-01 01:01:40|63522.5|63426.5|63523.8|63427.8|63523.8|63427.8|63522.5|63426.5|2
1727744510000|2024-10-01 01:01:50|63518.1|63422.1|63518.1|63422.1|63518.1|63422.1|63518.1|63422.1|1
1727744520000|2024-10-01 01:02:00|63530.2|63434.2|63520.1|63424.1|63530.2|63434.2|63520.1|63424.1|3
1727744530000|2024-10-01 01:02:10|63527.1|63431.1|63527.1|63431.1|63527.1|63431.1|63527.1|63431.1|1
1727744540000|2024-10-01 01:02:20|63530.1|63434.1|63536.2|63440.2|63536.2|63440.2|63524.1|63428.1|7
1727744550000|2024-10-01 01:02:30|63535.9|63439.9|63538.1|63442.1|63538.1|63442.1|63533.9|63437.9|4
1727744560000|2024-10-01 01:02:40|63535.7|63439.7|63542|63446|63542|63446|63534.1|63438.1|4
1727744570000|2024-10-01 01:02:50|63543.8|63447.8|63552.8|63456.8|63552.8|63456.8|63542.1|63446.1|7
1727744580000|2024-10-01 01:03:00|63553.3|63457.3|63555.7|63459.7|63555.7|63459.7|63548.1|63452.1|5
1727744590000|2024-10-01 01:03:10|63555.8|63459.8|63561.3|63465.3|63569.1|63473.1|63555.8|63459.8|11
1727744600000|2024-10-01 01:03:20|63557.7|63461.7|63550.7|63454.7|63560.9|63464.9|63548.1|63452.1|11
1727744610000|2024-10-01 01:03:30|63552.1|63456.1|63548.1|63452.1|63552.1|63456.1|63548.1|63452.1|2
1727744620000|2024-10-01 01:03:40|63574.1|63478.1|63574.1|63478.1|63574.1|63478.1|63574.1|63478.1|1
1727744630000|2024-10-01 01:03:50|63568.5|63472.5|63570|63474|63571.1|63475.1|63568.5|63472.5|5
1727744640000|2024-10-01 01:04:00|63570.2|63474.2|63593.9|63497.9|63593.9|63497.9|63570.2|63474.2|5
1727744650000|2024-10-01 01:04:10|63596.7|63500.7|63615.1|63519.1|63615.1|63519.1|63596.7|63500.7|3
1727744660000|2024-10-01 01:04:20|63612.1|63516.1|63615|63519|63615|63519|63608.1|63512.1|4
1727744670000|2024-10-01 01:04:30|63624.9|63528.9|63626.4|63530.4|63626.4|63530.4|63624.9|63528.9|3
1727744680000|2024-10-01 01:04:40|63635.1|63539.1|63635.1|63539.1|63635.1|63539.1|63635.1|63539.1|1
1727744690000|2024-10-01 01:04:50|63636.2|63540.2|63658.1|63562.1|63658.1|63562.1|63636.2|63540.2|2
1727744700000|2024-10-01 01:05:00|63661.2|63565.2|63633.1|63537.1|63661.2|63565.2|63633.1|63537.1|7
1727744710000|2024-10-01 01:05:10|63633.6|63537.6|63611.3|63515.3|63633.6|63537.6|63609.8|63513.8|5
1727744720000|2024-10-01 01:05:20|63598.1|63502.1|63592.1|63496.1|63598.1|63502.1|63592.1|63496.1|3
1727744730000|2024-10-01 01:05:30|63596.1|63500.1|63594.1|63498.1|63596.1|63500.1|63594.1|63498.1|2
1727744740000|2024-10-01 01:05:40|63601|63505|63604.3|63508.3|63604.3|63508.3|63600.1|63504.1|5
1727744750000|2024-10-01 01:05:50|63605.3|63509.3|63606.3|63510.3|63606.3|63510.3|63596.1|63500.1|7
1727744760000|2024-10-01 01:06:00|63608.9|63512.9|63607.9|63511.9|63608.9|63512.9|63607.9|63511.9|2
1727744770000|2024-10-01 01:06:10|63613.6|63517.6|63635|63539|63635|63539|63613.6|63517.6|6
1727744780000|2024-10-01 01:06:20|63641|63545|63678.1|63582.1|63678.1|63582.1|63641|63545|5
1727744790000|2024-10-01 01:06:30|63678.5|63582.5|63670.2|63574.2|63681.3|63585.3|63670.2|63574.2|10
1727744800000|2024-10-01 01:06:40|63668.1|63572.1|63674|63578|63674|63578|63668.1|63572.1|3
1727744810000|2024-10-01 01:06:50|63674.3|63578.3|63678|63582|63678|63582|63674.3|63578.3|5
1727744820000|2024-10-01 01:07:00|63676.9|63580.9|63670.1|63574.1|63676.9|63580.9|63664.1|63568.1|5
1727744830000|2024-10-01 01:07:10|63673|63577|63674.1|63578.1|63676.5|63580.5|63673|63577|4
1727744840000|2024-10-01 01:07:20|63673.1|63577.1|63666.1|63570.1|63673.1|63577.1|63666.1|63570.1|4
1727744850000|2024-10-01 01:07:30|63667|63571|63670.9|63574.9|63670.9|63574.9|63667|63571|3
1727744860000|2024-10-01 01:07:40|63668.5|63572.5|63668.5|63572.5|63668.5|63572.5|63668.5|63572.5|1
1727744880000|2024-10-01 01:08:00|63668.4|63572.4|63631.2|63535.2|63668.4|63572.4|63626.1|63530.1|10
1727744890000|2024-10-01 01:08:10|63633.1|63537.1|63634.5|63538.5|63634.5|63538.5|63633.1|63537.1|4
1727744900000|2024-10-01 01:08:20|63640.7|63544.7|63642.6|63546.6|63648.1|63552.1|63640.7|63544.7|6
1727744910000|2024-10-01 01:08:30|63642.3|63546.3|63625.7|63529.7|63642.3|63546.3|63625.7|63529.7|8
1727744920000|2024-10-01 01:08:40|63620.9|63524.9|63619.4|63523.4|63620.9|63524.9|63619.4|63523.4|2
1727744930000|2024-10-01 01:08:50|63624.7|63528.7|63624.7|63528.7|63624.7|63528.7|63624.7|63528.7|1
1727744950000|2024-10-01 01:09:10|63630.5|63534.5|63618.1|63522.1|63635.9|63539.9|63618.1|63522.1|8
1727744960000|2024-10-01 01:09:20|63618.6|63522.6|63606.1|63510.1|63619|63523|63606.1|63510.1|6
1727744980000|2024-10-01 01:09:40|63607|63511|63608|63512|63608|63512|63607|63511|2
1727745000000|2024-10-01 01:10:00|63616|63520|63619.4|63523.4|63619.4|63523.4|63613.2|63517.2|5
1727745010000|2024-10-01 01:10:10|63628|63532|63630|63534|63630|63534|63628|63532|2
1727745020000|2024-10-01 01:10:20|63629.2|63533.2|63638.1|63542.1|63638.1|63542.1|63629.2|63533.2|2
1727745030000|2024-10-01 01:10:30|63640.1|63544.1|63650|63554|63650|63554|63640.1|63544.1|4
1727745040000|2024-10-01 01:10:40|63653.6|63557.6|63664.1|63568.1|63667.5|63571.5|63653.1|63557.1|7
1727745060000|2024-10-01 01:11:00|63666.4|63570.4|63669.1|63573.1|63669.1|63573.1|63666.4|63570.4|2
1727745070000|2024-10-01 01:11:10|63670.4|63574.4|63672.4|63576.4|63672.6|63576.6|63667.7|63571.7|9
1727745080000|2024-10-01 01:11:20|63670.4|63574.4|63669.2|63573.2|63670.4|63574.4|63669.2|63573.2|3
1727745090000|2024-10-01 01:11:30|63668.5|63572.5|63663.7|63567.7|63668.5|63572.5|63661|63565|7
1727745110000|2024-10-01 01:11:50|63661.5|63565.5|63662.9|63566.9|63662.9|63566.9|63658.1|63562.1|4
1727745120000|2024-10-01 01:12:00|63663.7|63567.7|63666.1|63570.1|63666.1|63570.1|63662.5|63566.5|4
1727745130000|2024-10-01 01:12:10|63662.8|63566.8|63662.8|63566.8|63662.8|63566.8|63662.8|63566.8|1
1727745140000|2024-10-01 01:12:20|63669.5|63573.5|63669.6|63573.6|63669.6|63573.6|63669.4|63573.4|3
1727745150000|2024-10-01 01:12:30|63669.5|63573.5|63669.5|63573.5|63669.5|63573.5|63669.5|63573.5|1
1727745160000|2024-10-01 01:12:40|63668|63572|63601.4|63505.4|63668|63572|63597|63501|12
1727745170000|2024-10-01 01:12:50|63603.3|63507.3|63604.8|63508.8|63606|63510|63603.3|63507.3|3
1727745180000|2024-10-01 01:13:00|63554.5|63458.5|63543.1|63447.1|63557.3|63461.3|63513|63417|14
1727745190000|2024-10-01 01:13:10|63547.1|63451.1|63540.7|63444.7|63547.1|63451.1|63540.7|63444.7|4
1727745200000|2024-10-01 01:13:20|63531.8|63435.8|63500.7|63404.7|63531.8|63435.8|63500.7|63404.7|10
1727745210000|2024-10-01 01:13:30|63500.6|63404.6|63491.1|63395.1|63500.6|63404.6|63478.8|63382.8|10
1727745220000|2024-10-01 01:13:40|63500|63404|63508|63412|63508|63412|63500|63404|4
1727745230000|2024-10-01 01:13:50|63513|63417|63514|63418|63514|63418|63513|63417|2
1727745240000|2024-10-01 01:14:00|63514.3|63418.3|63514.3|63418.3|63514.3|63418.3|63514.3|63418.3|1
1727745250000|2024-10-01 01:14:10|63515.4|63419.4|63531.6|63435.6|63531.6|63435.6|63515.4|63419.4|3
1727745260000|2024-10-01 01:14:20|63535|63439|63530.1|63434.1|63535|63439|63530.1|63434.1|3
1727745270000|2024-10-01 01:14:30|63526.9|63430.9|63525.6|63429.6|63526.9|63430.9|63524.1|63428.1|3
1727745280000|2024-10-01 01:14:40|63529.1|63433.1|63532.9|63436.9|63532.9|63436.9|63528.3|63432.3|4
1727745290000|2024-10-01 01:14:50|63541.6|63445.6|63544.8|63448.8|63544.8|63448.8|63541.6|63445.6|4
1727745300000|2024-10-01 01:15:00|63543.1|63447.1|63559.6|63463.6|63559.6|63463.6|63538.1|63442.1|5
1727745310000|2024-10-01 01:15:10|63552|63456|63535.8|63439.8|63552|63456|63535.8|63439.8|7
1727745320000|2024-10-01 01:15:20|63525.5|63429.5|63520.2|63424.2|63525.5|63429.5|63520.2|63424.2|5
1727745330000|2024-10-01 01:15:30|63520.1|63424.1|63529.3|63433.3|63529.3|63433.3|63520.1|63424.1|4
1727745340000|2024-10-01 01:15:40|63542|63446|63543|63447|63543|63447|63542|63446|2
1727745360000|2024-10-01 01:16:00|63541.5|63445.5|63546.9|63450.9|63546.9|63450.9|63541.5|63445.5|4
1727745370000|2024-10-01 01:16:10|63547|63451|63552.7|63456.7|63552.7|63456.7|63547|63451|3
1727745380000|2024-10-01 01:16:20|63552.8|63456.8|63579.4|63483.4|63579.4|63483.4|63552.8|63456.8|6
1727745390000|2024-10-01 01:16:30|63585.2|63489.2|63582.5|63486.5|63585.2|63489.2|63582.5|63486.5|3
1727745400000|2024-10-01 01:16:40|63594.2|63498.2|63595|63499|63595|63499|63588.1|63492.1|4
1727745410000|2024-10-01 01:16:50|63600.1|63504.1|63600.1|63504.1|63600.1|63504.1|63600.1|63504.1|1
1727745420000|2024-10-01 01:17:00|63600.7|63504.7|63600.7|63504.7|63600.7|63504.7|63600.7|63504.7|1
1727745430000|2024-10-01 01:17:10|63593.9|63497.9|63568|63472|63593.9|63497.9|63565.8|63469.8|9
1727745440000|2024-10-01 01:17:20|63568.4|63472.4|63568.4|63472.4|63568.4|63472.4|63568.4|63472.4|1
1727745450000|2024-10-01 01:17:30|63583|63487|63583|63487|63583|63487|63583|63487|1
1727745460000|2024-10-01 01:17:40|63585|63489|63585|63489|63585|63489|63585|63489|1
1727745470000|2024-10-01 01:17:50|63586.1|63490.1|63603.9|63507.9|63603.9|63507.9|63586.1|63490.1|4
1727745480000|2024-10-01 01:18:00|63626.1|63530.1|63610.1|63514.1|63626.1|63530.1|63610.1|63514.1|4
1727745490000|2024-10-01 01:18:10|63607.1|63511.1|63603|63507|63607.1|63511.1|63600.1|63504.1|5
1727745510000|2024-10-01 01:18:30|63596.4|63500.4|63596.1|63500.1|63596.4|63500.4|63596.1|63500.1|3
1727745520000|2024-10-01 01:18:40|63588.1|63492.1|63586.1|63490.1|63588.1|63492.1|63586.1|63490.1|3
1727745530000|2024-10-01 01:18:50|63584.9|63488.9|63584|63488|63584.9|63488.9|63584|63488|3
1727745540000|2024-10-01 01:19:00|63581.5|63485.5|63576.7|63480.7|63584.1|63488.1|63574.9|63478.9|12
1727745570000|2024-10-01 01:19:30|63577.1|63481.1|63545.9|63449.9|63577.1|63481.1|63545.9|63449.9|11
1727745580000|2024-10-01 01:19:40|63546|63450|63552.9|63456.9|63552.9|63456.9|63546|63450|4
1727745590000|2024-10-01 01:19:50|63553.5|63457.5|63553.9|63457.9|63553.9|63457.9|63553.5|63457.5|2
1727745600000|2024-10-01 01:20:00|63560.5|63464.5|63573.1|63477.1|63574.8|63478.8|63560.5|63464.5|4
1727745610000|2024-10-01 01:20:10|63576.5|63480.5|63572.5|63476.5|63576.5|63480.5|63572.5|63476.5|6
1727745620000|2024-10-01 01:20:20|63571.3|63475.3|63572|63476|63572|63476|63568.1|63472.1|4
1727745630000|2024-10-01 01:20:30|63572.9|63476.9|63568.1|63472.1|63572.9|63476.9|63568.1|63472.1|5
1727745640000|2024-10-01 01:20:40|63560.9|63464.9|63549.3|63453.3|63560.9|63464.9|63549.3|63453.3|5
1727745650000|2024-10-01 01:20:50|63549.6|63453.6|63549.3|63453.3|63549.6|63453.6|63549.3|63453.3|2
1727745660000|2024-10-01 01:21:00|63550.4|63454.4|63550.4|63454.4|63550.4|63454.4|63550.4|63454.4|1
1727745670000|2024-10-01 01:21:10|63559.2|63463.2|63559.2|63463.2|63559.2|63463.2|63559.2|63463.2|1
1727745680000|2024-10-01 01:21:20|63569|63473|63550.1|63454.1|63569|63473|63550.1|63454.1|6
1727745690000|2024-10-01 01:21:30|63556|63460|63554.1|63458.1|63556.6|63460.6|63554.1|63458.1|4
1727745700000|2024-10-01 01:21:40|63556.7|63460.7|63541.9|63445.9|63556.7|63460.7|63541.1|63445.1|7
1727745710000|2024-10-01 01:21:50|63542.9|63446.9|63542.9|63446.9|63542.9|63446.9|63542.9|63446.9|1
1727745720000|2024-10-01 01:22:00|63545.6|63449.6|63540.6|63444.6|63545.6|63449.6|63540.6|63444.6|7
1727745730000|2024-10-01 01:22:10|63538.3|63442.3|63542.5|63446.5|63545.1|63449.1|63538.3|63442.3|8
1727745740000|2024-10-01 01:22:20|63545.5|63449.5|63545.5|63449.5|63545.5|63449.5|63545.5|63449.5|1
1727745750000|2024-10-01 01:22:30|63550.3|63454.3|63549.1|63453.1|63553.4|63457.4|63549.1|63453.1|4
1727745760000|2024-10-01 01:22:40|63543.9|63447.9|63540.1|63444.1|63543.9|63447.9|63540.1|63444.1|3
1727745770000|2024-10-01 01:22:50|63543.1|63447.1|63540.1|63444.1|63543.1|63447.1|63540.1|63444.1|3
1727745780000|2024-10-01 01:23:00|63527.2|63431.2|63528.1|63432.1|63528.1|63432.1|63527.2|63431.2|2
1727745790000|2024-10-01 01:23:10|63529|63433|63520.1|63424.1|63529|63433|63520.1|63424.1|2
1727745820000|2024-10-01 01:23:40|63528.8|63432.8|63524.1|63428.1|63528.8|63432.8|63524.1|63428.1|5
1727745830000|2024-10-01 01:23:50|63522.1|63426.1|63525.3|63429.3|63525.3|63429.3|63522.1|63426.1|4
1727745840000|2024-10-01 01:24:00|63530.2|63434.2|63530|63434|63532|63436|63530|63434|5
1727745850000|2024-10-01 01:24:10|63528.6|63432.6|63513.1|63417.1|63528.6|63432.6|63513.1|63417.1|11
1727745860000|2024-10-01 01:24:20|63510.1|63414.1|63510.2|63414.2|63510.3|63414.3|63508.1|63412.1|7
1727745870000|2024-10-01 01:24:30|63517.7|63421.7|63536.1|63440.1|63536.1|63440.1|63517.7|63421.7|4
1727745880000|2024-10-01 01:24:40|63535|63439|63530.1|63434.1|63537|63441|63530.1|63434.1|4
1727745900000|2024-10-01 01:25:00|63531.1|63435.1|63526.9|63430.9|63531.1|63435.1|63526.1|63430.1|3
1727745910000|2024-10-01 01:25:10|63529.8|63433.8|63518.1|63422.1|63529.8|63433.8|63518.1|63422.1|6
1727745920000|2024-10-01 01:25:20|63514.9|63418.9|63517.7|63421.7|63517.7|63421.7|63514.9|63418.9|2
1727745930000|2024-10-01 01:25:30|63515.3|63419.3|63513.6|63417.6|63515.3|63419.3|63513.6|63417.6|2
1727745940000|2024-10-01 01:25:40|63516.3|63420.3|63536.5|63440.5|63536.5|63440.5|63516.3|63420.3|3
1727745950000|2024-10-01 01:25:50|63536.7|63440.7|63524.1|63428.1|63537.9|63441.9|63524.1|63428.1|10
1727745960000|2024-10-01 01:26:00|63524.3|63428.3|63520.1|63424.1|63527.3|63431.3|63520.1|63424.1|8
1727745970000|2024-10-01 01:26:10|63521.9|63425.9|63524|63428|63524|63428|63521.9|63425.9|4
1727745980000|2024-10-01 01:26:20|63524.8|63428.8|63520.5|63424.5|63529.4|63433.4|63520.3|63424.3|12
1727745990000|2024-10-01 01:26:30|63521.1|63425.1|63514.6|63418.6|63521.1|63425.1|63514.6|63418.6|3
1727746000000|2024-10-01 01:26:40|63514.1|63418.1|63517.6|63421.6|63517.6|63421.6|63513.5|63417.5|3
1727746010000|2024-10-01 01:26:50|63519.3|63423.3|63517.5|63421.5|63519.3|63423.3|63517.4|63421.4|5
1727746020000|2024-10-01 01:27:00|63517.7|63421.7|63517.5|63421.5|63517.7|63421.7|63517.5|63421.5|2
1727746030000|2024-10-01 01:27:10|63516.5|63420.5|63502.3|63406.3|63516.5|63420.5|63499|63403|9
1727746040000|2024-10-01 01:27:20|63502.4|63406.4|63502.4|63406.4|63502.4|63406.4|63502.4|63406.4|1
1727746060000|2024-10-01 01:27:40|63515.5|63419.5|63515.5|63419.5|63515.5|63419.5|63515.5|63419.5|1
1727746080000|2024-10-01 01:28:00|63513.5|63417.5|63525.1|63429.1|63525.1|63429.1|63513.5|63417.5|5
1727746090000|2024-10-01 01:28:10|63526.3|63430.3|63539.9|63443.9|63539.9|63443.9|63526.3|63430.3|2
1727746100000|2024-10-01 01:28:20|63544|63448|63546|63450|63546|63450|63544|63448|2
1727746110000|2024-10-01 01:28:30|63548.5|63452.5|63548.5|63452.5|63548.5|63452.5|63548.5|63452.5|1
1727746120000|2024-10-01 01:28:40|63547.1|63451.1|63594|63498|63594|63498|63547.1|63451.1|5
1727746130000|2024-10-01 01:28:50|63596|63500|63604|63508|63604|63508|63596|63500|5
1727746140000|2024-10-01 01:29:00|63605|63509|63605|63509|63605|63509|63605|63509|1
1727746150000|2024-10-01 01:29:10|63608|63512|63613.5|63517.5|63613.5|63517.5|63608|63512|4
1727746170000|2024-10-01 01:29:30|63614.1|63518.1|63586.4|63490.4|63614.1|63518.1|63584.1|63488.1|11
1727746180000|2024-10-01 01:29:40|63588.4|63492.4|63588.4|63492.4|63588.4|63492.4|63588.4|63492.4|1
1727746190000|2024-10-01 01:29:50|63591.2|63495.2|63616|63520|63616|63520|63591.2|63495.2|6
1727746200000|2024-10-01 01:30:00|63617|63521|63634.1|63538.1|63634.1|63538.1|63617|63521|7
1727746210000|2024-10-01 01:30:10|63636|63540|63636|63540|63636|63540|63636|63540|1
1727746230000|2024-10-01 01:30:30|63634.7|63538.7|63625.8|63529.8|63634.7|63538.7|63625.8|63529.8|4
1727746240000|2024-10-01 01:30:40|63631.7|63535.7|63630.1|63534.1|63631.7|63535.7|63628.8|63532.8|3
1727746250000|2024-10-01 01:30:50|63629.1|63533.1|63630|63534|63630|63534|63625.1|63529.1|7
1727746260000|2024-10-01 01:31:00|63631|63535|63624.1|63528.1|63631|63535|63624.1|63528.1|4
1727746270000|2024-10-01 01:31:10|63628|63532|63628|63532|63628|63532|63628|63532|1
1727746280000|2024-10-01 01:31:20|63628.8|63532.8|63611.5|63515.5|63628.8|63532.8|63610.1|63514.1|12
1727746300000|2024-10-01 01:31:40|63614.1|63518.1|63613|63517|63614.1|63518.1|63613|63517|3
1727746310000|2024-10-01 01:31:50|63613.5|63517.5|63607.8|63511.8|63613.5|63517.5|63605.1|63509.1|6
1727746320000|2024-10-01 01:32:00|63613|63517|63615|63519|63615|63519|63613|63517|2
1727746330000|2024-10-01 01:32:10|63623.3|63527.3|63603.1|63507.1|63634.7|63538.7|63603.1|63507.1|8
1727746340000|2024-10-01 01:32:20|63602.6|63506.6|63591.3|63495.3|63602.6|63506.6|63590.3|63494.3|6
1727746350000|2024-10-01 01:32:30|63593.1|63497.1|63588.1|63492.1|63593.1|63497.1|63588.1|63492.1|3
1727746360000|2024-10-01 01:32:40|63582.6|63486.6|63587.9|63491.9|63587.9|63491.9|63581.7|63485.7|4
1727746370000|2024-10-01 01:32:50|63594.8|63498.8|63606|63510|63606|63510|63592.9|63496.9|6
1727746380000|2024-10-01 01:33:00|63608.3|63512.3|63608.3|63512.3|63608.3|63512.3|63608.3|63512.3|1
1727746390000|2024-10-01 01:33:10|63610.1|63514.1|63614.5|63518.5|63614.5|63518.5|63609.1|63513.1|7
1727746400000|2024-10-01 01:33:20|63613.6|63517.6|63593.5|63497.5|63613.6|63517.6|63593.3|63497.3|6
1727746410000|2024-10-01 01:33:30|63598.3|63502.3|63598.4|63502.4|63598.4|63502.4|63594.2|63498.2|8
1727746420000|2024-10-01 01:33:40|63598.1|63502.1|63593.4|63497.4|63598.1|63502.1|63590.9|63494.9|5
1727746430000|2024-10-01 01:33:50|63594.4|63498.4|63594.4|63498.4|63594.4|63498.4|63594.4|63498.4|1
1727746440000|2024-10-01 01:34:00|63593.4|63497.4|63598.4|63502.4|63598.4|63502.4|63593.4|63497.4|5
1727746450000|2024-10-01 01:34:10|63598.1|63502.1|63594.1|63498.1|63598.1|63502.1|63594.1|63498.1|6
1727746470000|2024-10-01 01:34:30|63595.9|63499.9|63593.1|63497.1|63595.9|63499.9|63593.1|63497.1|4
1727746490000|2024-10-01 01:34:50|63593.3|63497.3|63597.5|63501.5|63597.5|63501.5|63593.3|63497.3|2
1727746500000|2024-10-01 01:35:00|63603.1|63507.1|63612.1|63516.1|63612.1|63516.1|63602.4|63506.4|5
1727746510000|2024-10-01 01:35:10|63609.9|63513.9|63602.8|63506.8|63609.9|63513.9|63602.8|63506.8|6
1727746520000|2024-10-01 01:35:20|63600.3|63504.3|63612.2|63516.2|63612.2|63516.2|63596.8|63500.8|8
1727746530000|2024-10-01 01:35:30|63614.1|63518.1|63590.8|63494.8|63614.1|63518.1|63590.8|63494.8|11
1727746550000|2024-10-01 01:35:50|63597.4|63501.4|63597.4|63501.4|63597.4|63501.4|63597.4|63501.4|1
1727746560000|2024-10-01 01:36:00|63604.4|63508.4|63604.6|63508.6|63604.6|63508.6|63604.4|63508.4|2
1727746570000|2024-10-01 01:36:10|63623.1|63527.1|63645.2|63549.2|63650.1|63554.1|63623.1|63527.1|5
1727746580000|2024-10-01 01:36:20|63643.3|63547.3|63638.3|63542.3|63643.3|63547.3|63636.1|63540.1|9
1727746590000|2024-10-01 01:36:30|63642|63546|63642|63546|63642|63546|63642|63546|1
1727746600000|2024-10-01 01:36:40|63645.1|63549.1|63644.3|63548.3|63645.1|63549.1|63644.3|63548.3|3
1727746610000|2024-10-01 01:36:50|63652.6|63556.6|63644.1|63548.1|63652.6|63556.6|63644.1|63548.1|4
1727746620000|2024-10-01 01:37:00|63645.4|63549.4|63638.6|63542.6|63646.1|63550.1|63636.8|63540.8|11
1727746630000|2024-10-01 01:37:10|63638.7|63542.7|63638.7|63542.7|63638.7|63542.7|63638.7|63542.7|1
1727746640000|2024-10-01 01:37:20|63638.8|63542.8|63624.1|63528.1|63638.8|63542.8|63624.1|63528.1|6
1727746650000|2024-10-01 01:37:30|63621.3|63525.3|63617.3|63521.3|63621.3|63525.3|63614.8|63518.8|7
1727746660000|2024-10-01 01:37:40|63612.3|63516.3|63609|63513|63612.3|63516.3|63608.4|63512.4|4
1727746670000|2024-10-01 01:37:50|63618|63522|63618|63522|63618|63522|63618|63522|1
1727746680000|2024-10-01 01:38:00|63621|63525|63630|63534|63630|63534|63621|63525|2
1727746710000|2024-10-01 01:38:30|63627.5|63531.5|63613.4|63517.4|63627.5|63531.5|63612.1|63516.1|5
1727746720000|2024-10-01 01:38:40|63615.1|63519.1|63615.1|63519.1|63615.1|63519.1|63615.1|63519.1|1
1727746730000|2024-10-01 01:38:50|63621|63525|63621.8|63525.8|63621.8|63525.8|63621|63525|2
1727746740000|2024-10-01 01:39:00|63617.7|63521.7|63613.9|63517.9|63624.2|63528.2|63613.9|63517.9|8
1727746750000|2024-10-01 01:39:10|63613.1|63517.1|63613.1|63517.1|63613.1|63517.1|63613.1|63517.1|1
1727746770000|2024-10-01 01:39:30|63616.6|63520.6|63616.6|63520.6|63616.6|63520.6|63616.6|63520.6|1
1727746800000|2024-10-01 01:40:00|63619.1|63523.1|63619.1|63523.1|63619.1|63523.1|63619.1|63523.1|1
1727746820000|2024-10-01 01:40:20|63619.7|63523.7|63623.9|63527.9|63623.9|63527.9|63619.7|63523.7|3
1727746830000|2024-10-01 01:40:30|63624|63528|63625.3|63529.3|63625.3|63529.3|63624|63528|2
1727746840000|2024-10-01 01:40:40|63629.5|63533.5|63629.5|63533.5|63629.5|63533.5|63629.5|63533.5|1
1727746850000|2024-10-01 01:40:50|63629.6|63533.6|63639.5|63543.5|63639.5|63543.5|63629.6|63533.6|2
1727746860000|2024-10-01 01:41:00|63651.5|63555.5|63651.5|63555.5|63651.5|63555.5|63651.5|63555.5|1
1727746870000|2024-10-01 01:41:10|63648|63552|63648|63552|63648|63552|63648|63552|1
1727746880000|2024-10-01 01:41:20|63652.1|63556.1|63650.5|63554.5|63652.1|63556.1|63649.7|63553.7|4
1727746890000|2024-10-01 01:41:30|63650.6|63554.6|63652.1|63556.1|63654|63558|63650.6|63554.6|6
1727746910000|2024-10-01 01:41:50|63649|63553|63622.1|63526.1|63649|63553|63622.1|63526.1|7
1727746920000|2024-10-01 01:42:00|63622.2|63526.2|63625|63529|63625|63529|63622.2|63526.2|2
1727746940000|2024-10-01 01:42:20|63626.1|63530.1|63630.3|63534.3|63630.3|63534.3|63626.1|63530.1|2
1727746950000|2024-10-01 01:42:30|63630.1|63534.1|63630.1|63534.1|63630.1|63534.1|63630.1|63534.1|1
1727746980000|2024-10-01 01:43:00|63635|63539|63637.2|63541.2|63637.2|63541.2|63635|63539|3
1727746990000|2024-10-01 01:43:10|63653|63557|63646.2|63550.2|63653|63557|63646.2|63550.2|4
1727747010000|2024-10-01 01:43:30|63644.8|63548.8|63622.3|63526.3|63644.8|63548.8|63620.5|63524.5|11
1727747030000|2024-10-01 01:43:50|63624.1|63528.1|63626.1|63530.1|63626.1|63530.1|63624.1|63528.1|2
1727747040000|2024-10-01 01:44:00|63628|63532|63628|63532|63628|63532|63628|63532|1
1727747050000|2024-10-01 01:44:10|63626.7|63530.7|63608.1|63512.1|63626.7|63530.7|63608.1|63512.1|6
1727747060000|2024-10-01 01:44:20|63613|63517|63613|63517|63613|63517|63613|63517|1
1727747100000|2024-10-01 01:45:00|63613.1|63517.1|63583.1|63487.1|63613.1|63517.1|63583.1|63487.1|11
1727747130000|2024-10-01 01:45:30|63588.6|63492.6|63569.6|63473.6|63588.6|63492.6|63564.8|63468.8|6
1727747140000|2024-10-01 01:45:40|63564.7|63468.7|63562.8|63466.8|63564.7|63468.7|63560.2|63464.2|4
1727747150000|2024-10-01 01:45:50|63564|63468|63553.7|63457.7|63564|63468|63550.3|63454.3|7
1727747160000|2024-10-01 01:46:00|63554.6|63458.6|63555.8|63459.8|63555.8|63459.8|63554.6|63458.6|3
1727747170000|2024-10-01 01:46:10|63558.9|63462.9|63562.5|63466.5|63566.7|63470.7|63558.9|63462.9|5
1727747180000|2024-10-01 01:46:20|63559.6|63463.6|63560.6|63464.6|63560.6|63464.6|63559.2|63463.2|3
1727747190000|2024-10-01 01:46:30|63569.6|63473.6|63574.3|63478.3|63580.6|63484.6|63569.6|63473.6|3
1727747200000|2024-10-01 01:46:40|63573.3|63477.3|63575.1|63479.1|63575.1|63479.1|63570.6|63474.6|6
1727747210000|2024-10-01 01:46:50|63575.2|63479.2|63575.2|63479.2|63575.2|63479.2|63575.2|63479.2|1
1727747220000|2024-10-01 01:47:00|63574.3|63478.3|63565.1|63469.1|63574.3|63478.3|63565.1|63469.1|3
1727747230000|2024-10-01 01:47:10|63562.1|63466.1|63562.1|63466.1|63562.1|63466.1|63562.1|63466.1|1
1727747240000|2024-10-01 01:47:20|63558.4|63462.4|63555.7|63459.7|63558.4|63462.4|63552.2|63456.2|7
1727747250000|2024-10-01 01:47:30|63557|63461|63560.3|63464.3|63560.3|63464.3|63555.6|63459.6|7
1727747270000|2024-10-01 01:47:50|63558.1|63462.1|63552.2|63456.2|63558.1|63462.1|63552.2|63456.2|2
1727747280000|2024-10-01 01:48:00|63552.3|63456.3|63552.9|63456.9|63552.9|63456.9|63552.3|63456.3|2
1727747290000|2024-10-01 01:48:10|63553.9|63457.9|63553.9|63457.9|63553.9|63457.9|63553.9|63457.9|1
1727747310000|2024-10-01 01:48:30|63559.1|63463.1|63559.1|63463.1|63559.1|63463.1|63559.1|63463.1|1
1727747320000|2024-10-01 01:48:40|63561.9|63465.9|63548.1|63452.1|63561.9|63465.9|63548.1|63452.1|6
1727747340000|2024-10-01 01:49:00|63548.7|63452.7|63555.1|63459.1|63555.5|63459.5|63548.7|63452.7|4
1727747350000|2024-10-01 01:49:10|63560.2|63464.2|63544.4|63448.4|63561.5|63465.5|63544.4|63448.4|8
1727747360000|2024-10-01 01:49:20|63541.8|63445.8|63539.7|63443.7|63541.8|63445.8|63536.9|63440.9|5
1727747370000|2024-10-01 01:49:30|63540.7|63444.7|63523.6|63427.6|63540.7|63444.7|63523.6|63427.6|7
1727747380000|2024-10-01 01:49:40|63520.1|63424.1|63516.6|63420.6|63520.1|63424.1|63510.1|63414.1|6
1727747390000|2024-10-01 01:49:50|63513.2|63417.2|63514.5|63418.5|63515.5|63419.5|63513.2|63417.2|7
1727747400000|2024-10-01 01:50:00|63514.2|63418.2|63514.2|63418.2|63514.2|63418.2|63514.2|63418.2|1
1727747410000|2024-10-01 01:50:10|63515.2|63419.2|63500|63404|63515.2|63419.2|63496.3|63400.3|8
1727747420000|2024-10-01 01:50:20|63502.2|63406.2|63502.2|63406.2|63502.2|63406.2|63502.2|63406.2|1
1727747440000|2024-10-01 01:50:40|63508|63412|63507|63411|63508|63412|63507|63411|2
1727747450000|2024-10-01 01:50:50|63508|63412|63507.8|63411.8|63508|63412|63507.8|63411.8|2
1727747470000|2024-10-01 01:51:10|63507.4|63411.4|63507.4|63411.4|63507.4|63411.4|63507.4|63411.4|1
1727747480000|2024-10-01 01:51:20|63507.8|63411.8|63507.8|63411.8|63507.8|63411.8|63507.8|63411.8|1
1727747500000|2024-10-01 01:51:40|63507.1|63411.1|63508.7|63412.7|63508.7|63412.7|63507.1|63411.1|2
1727747510000|2024-10-01 01:51:50|63504.2|63408.2|63506.1|63410.1|63506.1|63410.1|63504.2|63408.2|3
1727747520000|2024-10-01 01:52:00|63508.2|63412.2|63506.5|63410.5|63509|63413|63506.5|63410.5|6
1727747540000|2024-10-01 01:52:20|63504.5|63408.5|63504.4|63408.4|63504.5|63408.5|63504.4|63408.4|2
1727747550000|2024-10-01 01:52:30|63504.5|63408.5|63504.5|63408.5|63504.5|63408.5|63504.5|63408.5|1
1727747580000|2024-10-01 01:53:00|63498.7|63402.7|63486.3|63390.3|63498.7|63402.7|63486.3|63390.3|4
1727747590000|2024-10-01 01:53:10|63492.9|63396.9|63490.4|63394.4|63493.1|63397.1|63490.4|63394.4|5
1727747600000|2024-10-01 01:53:20|63490.2|63394.2|63491.5|63395.5|63491.5|63395.5|63490.2|63394.2|2
1727747610000|2024-10-01 01:53:30|63490.6|63394.6|63489.5|63393.5|63490.6|63394.6|63489.5|63393.5|2
1727747620000|2024-10-01 01:53:40|63485.7|63389.7|63469.7|63373.7|63485.7|63389.7|63469.2|63373.2|6
1727747630000|2024-10-01 01:53:50|63471.2|63375.2|63470|63374|63471.2|63375.2|63470|63374|2
1727747640000|2024-10-01 01:54:00|63461.7|63365.7|63460.1|63364.1|63461.7|63365.7|63460.1|63364.1|2
1727747650000|2024-10-01 01:54:10|63451.6|63355.6|63454|63358|63454|63358|63451.6|63355.6|3
1727747660000|2024-10-01 01:54:20|63454.4|63358.4|63455.8|63359.8|63455.8|63359.8|63454.4|63358.4|2
1727747670000|2024-10-01 01:54:30|63457.4|63361.4|63464.9|63368.9|63464.9|63368.9|63457.4|63361.4|3
1727747690000|2024-10-01 01:54:50|63468.9|63372.9|63468.9|63372.9|63468.9|63372.9|63468.9|63372.9|1
1727747730000|2024-10-01 01:55:30|63470|63374|63488.1|63392.1|63488.1|63392.1|63470|63374|3
1727747740000|2024-10-01 01:55:40|63484.6|63388.6|63479.3|63383.3|63484.6|63388.6|63479.3|63383.3|4
1727747760000|2024-10-01 01:56:00|63479.6|63383.6|63468.8|63372.8|63480.6|63384.6|63468.8|63372.8|5
1727747780000|2024-10-01 01:56:20|63469.9|63373.9|63469.9|63373.9|63469.9|63373.9|63469.9|63373.9|1
1727747790000|2024-10-01 01:56:30|63470.4|63374.4|63470.9|63374.9|63470.9|63374.9|63470.4|63374.4|2
1727747800000|2024-10-01 01:56:40|63468.8|63372.8|63463.1|63367.1|63468.8|63372.8|63463.1|63367.1|2
1727747820000|2024-10-01 01:57:00|63463.3|63367.3|63466.5|63370.5|63466.5|63370.5|63463.3|63367.3|3
1727747840000|2024-10-01 01:57:20|63478.3|63382.3|63478.1|63382.1|63478.3|63382.3|63478.1|63382.1|2
1727747850000|2024-10-01 01:57:30|63481.2|63385.2|63484.3|63388.3|63484.3|63388.3|63481.2|63385.2|2
1727747870000|2024-10-01 01:57:50|63484.2|63388.2|63480.8|63384.8|63484.2|63388.2|63480.8|63384.8|2
1727747910000|2024-10-01 01:58:30|63484.4|63388.4|63492|63396|63492|63396|63484.4|63388.4|3
1727747920000|2024-10-01 01:58:40|63499|63403|63500|63404|63500|63404|63499|63403|2
1727747930000|2024-10-01 01:58:50|63501.2|63405.2|63516|63420|63516|63420|63501.2|63405.2|2
1727747940000|2024-10-01 01:59:00|63502.6|63406.6|63502.5|63406.5|63502.6|63406.6|63501|63405|5
1727747950000|2024-10-01 01:59:10|63510.4|63414.4|63508.5|63412.5|63510.4|63414.4|63508.5|63412.5|2
1727747960000|2024-10-01 01:59:20|63503.8|63407.8|63506.6|63410.6|63506.6|63410.6|63503.8|63407.8|2
1727747970000|2024-10-01 01:59:30|63499|63403|63498.6|63402.6|63499|63403|63498.6|63402.6|2
1727747990000|2024-10-01 01:59:50|63498.3|63402.3|63502|63406|63502|63406|63498|63402|3
1727748000000|2024-10-01 02:00:00|63500.2|63404.2|63498.3|63402.3|63500.2|63404.2|63498.3|63402.3|6
1727748020000|2024-10-01 02:00:20|63497.4|63401.4|63486.1|63390.1|63497.4|63401.4|63486.1|63390.1|2
1727748030000|2024-10-01 02:00:30|63482.1|63386.1|63463.1|63367.1|63482.1|63386.1|63463.1|63367.1|10
1727748040000|2024-10-01 02:00:40|63460.1|63364.1|63465.1|63369.1|63465.1|63369.1|63460.1|63364.1|6
1727748050000|2024-10-01 02:00:50|63463.2|63367.2|63463.2|63367.2|63463.2|63367.2|63463.2|63367.2|1
1727748060000|2024-10-01 02:01:00|63464.9|63368.9|63464.6|63368.6|63465.2|63369.2|63464.6|63368.6|5
1727748070000|2024-10-01 02:01:10|63459.4|63363.4|63455.7|63359.7|63459.4|63363.4|63455.7|63359.7|2
1727748080000|2024-10-01 02:01:20|63451.6|63355.6|63453.3|63357.3|63454|63358|63451.6|63355.6|3
1727748090000|2024-10-01 02:01:30|63451.1|63355.1|63451.1|63355.1|63451.1|63355.1|63451.1|63355.1|1
1727748100000|2024-10-01 02:01:40|63453.2|63357.2|63455.3|63359.3|63455.3|63359.3|63453.2|63357.2|2
1727748110000|2024-10-01 02:01:50|63458.1|63362.1|63457.4|63361.4|63458.1|63362.1|63457.4|63361.4|2
1727748130000|2024-10-01 02:02:10|63459.3|63363.3|63462.1|63366.1|63462.1|63366.1|63459.3|63363.3|2
1727748170000|2024-10-01 02:02:50|63470|63374|63475|63379|63475|63379|63470|63374|2
1727748180000|2024-10-01 02:03:00|63480.1|63384.1|63464.6|63368.6|63480.1|63384.1|63464.5|63368.5|7
1727748190000|2024-10-01 02:03:10|63464.5|63368.5|63464.5|63368.5|63464.5|63368.5|63464.5|63368.5|1
1727748200000|2024-10-01 02:03:20|63462.1|63366.1|63462.1|63366.1|63462.1|63366.1|63462.1|63366.1|1
1727748210000|2024-10-01 02:03:30|63460.2|63364.2|63461.1|63365.1|63461.1|63365.1|63460.2|63364.2|2
1727748220000|2024-10-01 02:03:40|63462|63366|63455.5|63359.5|63462|63366|63453.2|63357.2|4
1727748230000|2024-10-01 02:03:50|63450.6|63354.6|63450.6|63354.6|63450.6|63354.6|63450.6|63354.6|1
1727748240000|2024-10-01 02:04:00|63453.6|63357.6|63445.5|63349.5|63453.6|63357.6|63445|63349|4
1727748260000|2024-10-01 02:04:20|63440.7|63344.7|63443.4|63347.4|63443.4|63347.4|63440.7|63344.7|3
1727748270000|2024-10-01 02:04:30|63442.4|63346.4|63414.8|63318.8|63442.4|63346.4|63414.8|63318.8|9
1727748280000|2024-10-01 02:04:40|63412.6|63316.6|63412.6|63316.6|63412.6|63316.6|63412.6|63316.6|1
1727748290000|2024-10-01 02:04:50|63415.8|63319.8|63393.5|63297.5|63415.8|63319.8|63390.1|63294.1|6
1727748300000|2024-10-01 02:05:00|63399|63303|63399|63303|63399|63303|63399|63303|1
1727748310000|2024-10-01 02:05:10|63400.9|63304.9|63396.1|63300.1|63410.1|63314.1|63394.1|63298.1|7
1727748320000|2024-10-01 02:05:20|63390.1|63294.1|63391.2|63295.2|63391.2|63295.2|63390.1|63294.1|2
1727748340000|2024-10-01 02:05:40|63390.2|63294.2|63390.2|63294.2|63390.2|63294.2|63390.2|63294.2|1
1727748350000|2024-10-01 02:05:50|63391.9|63295.9|63391.9|63295.9|63391.9|63295.9|63391.9|63295.9|1
1727748360000|2024-10-01 02:06:00|63399|63303|63399|63303|63399|63303|63399|63303|1
1727748370000|2024-10-01 02:06:10|63399.1|63303.1|63392.1|63296.1|63399.1|63303.1|63392.1|63296.1|5
1727748380000|2024-10-01 02:06:20|63388.1|63292.1|63388.1|63292.1|63388.1|63292.1|63388.1|63292.1|1
1727748390000|2024-10-01 02:06:30|63383.4|63287.4|63350.2|63254.2|63383.4|63287.4|63348.9|63252.9|12
1727748400000|2024-10-01 02:06:40|63349.5|63253.5|63349.5|63253.5|63349.5|63253.5|63349.5|63253.5|1
1727748410000|2024-10-01 02:06:50|63348.1|63252.1|63329.4|63233.4|63348.1|63252.1|63325.8|63229.8|7
1727748420000|2024-10-01 02:07:00|63332.9|63236.9|63320.1|63224.1|63333.9|63237.9|63320.1|63224.1|6
1727748430000|2024-10-01 02:07:10|63324|63228|63329.8|63233.8|63332.7|63236.7|63324|63228|9
1727748440000|2024-10-01 02:07:20|63332|63236|63326.2|63230.2|63334.4|63238.4|63326.2|63230.2|6
1727748450000|2024-10-01 02:07:30|63330.2|63234.2|63339.1|63243.1|63339.1|63243.1|63330.2|63234.2|3
1727748460000|2024-10-01 02:07:40|63342.1|63246.1|63347.1|63251.1|63347.1|63251.1|63342.1|63246.1|3
1727748470000|2024-10-01 02:07:50|63349.1|63253.1|63349.1|63253.1|63349.1|63253.1|63349.1|63253.1|1
1727748480000|2024-10-01 02:08:00|63357.1|63261.1|63359.3|63263.3|63359.3|63263.3|63357.1|63261.1|2
1727748500000|2024-10-01 02:08:20|63361.1|63265.1|63369.8|63273.8|63369.8|63273.8|63361.1|63265.1|3
1727748510000|2024-10-01 02:08:30|63381.1|63285.1|63378.3|63282.3|63381.1|63285.1|63378.3|63282.3|2
1727748520000|2024-10-01 02:08:40|63377.4|63281.4|63422.1|63326.1|63427.6|63331.6|63377.4|63281.4|3
1727748530000|2024-10-01 02:08:50|63421.7|63325.7|63412.4|63316.4|63421.7|63325.7|63412.4|63316.4|4
1727748540000|2024-10-01 02:09:00|63411.9|63315.9|63399.4|63303.4|63411.9|63315.9|63399.4|63303.4|7
1727748550000|2024-10-01 02:09:10|63399.1|63303.1|63398.2|63302.2|63399.6|63303.6|63395.7|63299.7|7
1727748570000|2024-10-01 02:09:30|63398.3|63302.3|63403.4|63307.4|63403.4|63307.4|63394.8|63298.8|6
1727748590000|2024-10-01 02:09:50|63401.1|63305.1|63386.1|63290.1|63404|63308|63386.1|63290.1|9
1727748630000|2024-10-01 02:10:30|63386.3|63290.3|63386|63290|63386.3|63290.3|63384.7|63288.7|3
1727748650000|2024-10-01 02:10:50|63386.2|63290.2|63363.1|63267.1|63386.2|63290.2|63363.1|63267.1|9
1727748660000|2024-10-01 02:11:00|63362.6|63266.6|63340.1|63244.1|63362.6|63266.6|63340.1|63244.1|8
1727748670000|2024-10-01 02:11:10|63336.2|63240.2|63337.1|63241.1|63337.1|63241.1|63336.2|63240.2|2
1727748680000|2024-10-01 02:11:20|63338.1|63242.1|63331.9|63235.9|63338.1|63242.1|63331.9|63235.9|5
1727748690000|2024-10-01 02:11:30|63332.7|63236.7|63321|63225|63332.7|63236.7|63320.1|63224.1|5
1727748700000|2024-10-01 02:11:40|63324.4|63228.4|63324.3|63228.3|63324.4|63228.4|63322.8|63226.8|8
1727748720000|2024-10-01 02:12:00|63322.1|63226.1|63322.1|63226.1|63322.1|63226.1|63322.1|63226.1|1
1727748730000|2024-10-01 02:12:10|63320.1|63224.1|63318.6|63222.6|63320.2|63224.2|63318.1|63222.1|6
1727748740000|2024-10-01 02:12:20|63319.4|63223.4|63319.5|63223.5|63319.5|63223.5|63319.4|63223.4|2
1727748750000|2024-10-01 02:12:30|63318.8|63222.8|63318.4|63222.4|63318.8|63222.8|63318.4|63222.4|2
1727748780000|2024-10-01 02:13:00|63306.1|63210.1|63265.8|63169.8|63306.1|63210.1|63260.3|63164.3|12
1727748790000|2024-10-01 02:13:10|63265.4|63169.4|63265.4|63169.4|63265.4|63169.4|63265.4|63169.4|1
1727748800000|2024-10-01 02:13:20|63264.4|63168.4|63263.9|63167.9|63267.7|63171.7|63263.9|63167.9|4
1727748810000|2024-10-01 02:13:30|63263.7|63167.7|63262.1|63166.1|63264|63168|63260.1|63164.1|6
1727748820000|2024-10-01 02:13:40|63263.1|63167.1|63264|63168|63264|63168|63263.1|63167.1|2
1727748830000|2024-10-01 02:13:50|63270|63174|63272.9|63176.9|63275|63179|63270|63174|7
1727748840000|2024-10-01 02:14:00|63271.1|63175.1|63270.4|63174.4|63273.7|63177.7|63270.3|63174.3|4
1727748850000|2024-10-01 02:14:10|63266|63170|63264|63168|63266|63170|63264|63168|3
1727748860000|2024-10-01 02:14:20|63263|63167|63264|63168|63264|63168|63263|63167|2
1727748870000|2024-10-01 02:14:30|63263|63167|63251.7|63155.7|63263|63167|63251.7|63155.7|3
1727748880000|2024-10-01 02:14:40|63250|63154|63252.9|63156.9|63252.9|63156.9|63250|63154|3
1727748890000|2024-10-01 02:14:50|63262.9|63166.9|63262.9|63166.9|63262.9|63166.9|63262.9|63166.9|1
1727748900000|2024-10-01 02:15:00|63265.9|63169.9|63269.9|63173.9|63269.9|63173.9|63265.9|63169.9|2
1727748910000|2024-10-01 02:15:10|63273.9|63177.9|63273.9|63177.9|63273.9|63177.9|63273.9|63177.9|1
1727748920000|2024-10-01 02:15:20|63276.9|63180.9|63272.2|63176.2|63276.9|63180.9|63271.4|63175.4|4
1727748930000|2024-10-01 02:15:30|63270|63174|63279.8|63183.8|63283.6|63187.6|63269.2|63173.2|6
1727748940000|2024-10-01 02:15:40|63280.4|63184.4|63237.5|63141.5|63280.4|63184.4|63237.5|63141.5|11
1727748950000|2024-10-01 02:15:50|63235.8|63139.8|63243|63147|63243|63147|63228.1|63132.1|7
1727748960000|2024-10-01 02:16:00|63240.1|63144.1|63249.1|63153.1|63250.2|63154.2|63240.1|63144.1|8
1727748970000|2024-10-01 02:16:10|63246.1|63150.1|63238.6|63142.6|63246.1|63150.1|63236.1|63140.1|9
1727748980000|2024-10-01 02:16:20|63243.7|63147.7|63243.7|63147.7|63243.7|63147.7|63243.7|63147.7|1
1727748990000|2024-10-01 02:16:30|63245.5|63149.5|63245.5|63149.5|63245.5|63149.5|63245.5|63149.5|1
1727749000000|2024-10-01 02:16:40|63262|63166|63262|63166|63262|63166|63262|63166|1
1727749010000|2024-10-01 02:16:50|63266|63170|63266|63170|63266|63170|63266|63170|1
1727749030000|2024-10-01 02:17:10|63267|63171|63276.3|63180.3|63276.3|63180.3|63267|63171|7
1727749040000|2024-10-01 02:17:20|63286.6|63190.6|63289|63193|63289.7|63193.7|63286.6|63190.6|5
1727749050000|2024-10-01 02:17:30|63288.1|63192.1|63335.2|63239.2|63336.2|63240.2|63288.1|63192.1|3
1727749060000|2024-10-01 02:17:40|63335.3|63239.3|63339.6|63243.6|63339.6|63243.6|63335.3|63239.3|3
1727749070000|2024-10-01 02:17:50|63338|63242|63322.4|63226.4|63338|63242|63322.4|63226.4|4
1727749080000|2024-10-01 02:18:00|63320.3|63224.3|63314.6|63218.6|63320.3|63224.3|63312.2|63216.2|5
1727749090000|2024-10-01 02:18:10|63323.7|63227.7|63328.7|63232.7|63332.6|63236.6|63323.7|63227.7|6
1727749110000|2024-10-01 02:18:30|63329.5|63233.5|63329.5|63233.5|63329.5|63233.5|63329.5|63233.5|1
1727749130000|2024-10-01 02:18:50|63334.8|63238.8|63334.1|63238.1|63334.8|63238.8|63334.1|63238.1|2
1727749140000|2024-10-01 02:19:00|63334.8|63238.8|63329.3|63233.3|63334.8|63238.8|63329.3|63233.3|4
1727749150000|2024-10-01 02:19:10|63330.3|63234.3|63330.3|63234.3|63330.3|63234.3|63330.3|63234.3|1
1727749160000|2024-10-01 02:19:20|63330.2|63234.2|63314.4|63218.4|63330.2|63234.2|63314.1|63218.1|6
1727749170000|2024-10-01 02:19:30|63320.1|63224.1|63312.3|63216.3|63321.2|63225.2|63312.3|63216.3|7
1727749180000|2024-10-01 02:19:40|63310.1|63214.1|63310.1|63214.1|63314.4|63218.4|63310.1|63214.1|8
1727749200000|2024-10-01 02:20:00|63310.7|63214.7|63310.7|63214.7|63310.7|63214.7|63310.7|63214.7|1
1727749210000|2024-10-01 02:20:10|63314.5|63218.5|63322.2|63226.2|63322.2|63226.2|63314.5|63218.5|7
1727749220000|2024-10-01 02:20:20|63322.3|63226.3|63322.3|63226.3|63322.3|63226.3|63322.3|63226.3|1
1727749230000|2024-10-01 02:20:30|63322.2|63226.2|63322.3|63226.3|63322.3|63226.3|63322.2|63226.2|2
1727749240000|2024-10-01 02:20:40|63325.7|63229.7|63324.3|63228.3|63325.7|63229.7|63322.6|63226.6|5
1727749250000|2024-10-01 02:20:50|63324.1|63228.1|63322.6|63226.6|63324.1|63228.1|63322.6|63226.6|4
1727749260000|2024-10-01 02:21:00|63320.3|63224.3|63305.7|63209.7|63320.3|63224.3|63305.7|63209.7|5
1727749290000|2024-10-01 02:21:30|63303.1|63207.1|63296.3|63200.3|63303.1|63207.1|63296.3|63200.3|3
1727749310000|2024-10-01 02:21:50|63298.7|63202.7|63298.5|63202.5|63298.7|63202.7|63297.2|63201.2|3
1727749320000|2024-10-01 02:22:00|63300|63204|63306|63210|63306|63210|63300|63204|2
1727749330000|2024-10-01 02:22:10|63318.1|63222.1|63317.2|63221.2|63318.1|63222.1|63316.1|63220.1|4
1727749340000|2024-10-01 02:22:20|63317.4|63221.4|63317.4|63221.4|63317.4|63221.4|63317.4|63221.4|1
1727749350000|2024-10-01 02:22:30|63308.1|63212.1|63299.1|63203.1|63308.1|63212.1|63299.1|63203.1|4
1727749390000|2024-10-01 02:23:10|63312.7|63216.7|63315.6|63219.6|63315.6|63219.6|63312.7|63216.7|2
1727749400000|2024-10-01 02:23:20|63320.4|63224.4|63320.1|63224.1|63320.4|63224.4|63320.1|63224.1|2
1727749410000|2024-10-01 02:23:30|63332.1|63236.1|63329.2|63233.2|63332.1|63236.1|63329.2|63233.2|4
1727749420000|2024-10-01 02:23:40|63329.3|63233.3|63329.1|63233.1|63330.6|63234.6|63328.2|63232.2|6
1727749430000|2024-10-01 02:23:50|63333.1|63237.1|63336.3|63240.3|63336.3|63240.3|63333.1|63237.1|2
1727749440000|2024-10-01 02:24:00|63336.4|63240.4|63336.4|63240.4|63336.4|63240.4|63336.4|63240.4|1
1727749450000|2024-10-01 02:24:10|63338|63242|63343.1|63247.1|63343.1|63247.1|63338|63242|3
1727749460000|2024-10-01 02:24:20|63349.3|63253.3|63349.3|63253.3|63349.3|63253.3|63349.3|63253.3|1
1727749470000|2024-10-01 02:24:30|63350.2|63254.2|63350.2|63254.2|63350.2|63254.2|63350.2|63254.2|1
1727749480000|2024-10-01 02:24:40|63361.1|63265.1|63361.1|63265.1|63361.1|63265.1|63361.1|63265.1|1
1727749490000|2024-10-01 02:24:50|63363.1|63267.1|63363.1|63267.1|63363.1|63267.1|63363.1|63267.1|1
1727749500000|2024-10-01 02:25:00|63391.1|63295.1|63390.9|63294.9|63391.1|63295.1|63388.9|63292.9|3
1727749540000|2024-10-01 02:25:40|63397|63301|63396.5|63300.5|63397|63301|63396.5|63300.5|2
1727749570000|2024-10-01 02:26:10|63398.6|63302.6|63402.2|63306.2|63402.2|63306.2|63397|63301|3
1727749580000|2024-10-01 02:26:20|63414.3|63318.3|63410.1|63314.1|63414.3|63318.3|63410.1|63314.1|2
1727749590000|2024-10-01 02:26:30|63408.1|63312.1|63404.3|63308.3|63408.1|63312.1|63404.3|63308.3|3
1727749600000|2024-10-01 02:26:40|63405.9|63309.9|63405.9|63309.9|63405.9|63309.9|63405.9|63309.9|1
1727749610000|2024-10-01 02:26:50|63404.5|63308.5|63397.4|63301.4|63404.5|63308.5|63397.4|63301.4|3
1727749620000|2024-10-01 02:27:00|63396.2|63300.2|63390.9|63294.9|63396.2|63300.2|63390.9|63294.9|3
1727749630000|2024-10-01 02:27:10|63396.9|63300.9|63396.9|63300.9|63396.9|63300.9|63396.9|63300.9|1
1727749640000|2024-10-01 02:27:20|63406.5|63310.5|63404.1|63308.1|63418.4|63322.4|63404.1|63308.1|9
1727749650000|2024-10-01 02:27:30|63404.6|63308.6|63405.8|63309.8|63406|63310|63404.6|63308.6|3
1727749670000|2024-10-01 02:27:50|63402.5|63306.5|63402.5|63306.5|63402.5|63306.5|63402.5|63306.5|1
1727749680000|2024-10-01 02:28:00|63401.1|63305.1|63370.1|63274.1|63401.1|63305.1|63368.8|63272.8|13
1727749700000|2024-10-01 02:28:20|63379.3|63283.3|63386|63290|63386|63290|63379.3|63283.3|5
1727749710000|2024-10-01 02:28:30|63386.7|63290.7|63387.2|63291.2|63387.2|63291.2|63386.7|63290.7|2
1727749740000|2024-10-01 02:29:00|63382.4|63286.4|63378.7|63282.7|63385.8|63289.8|63378.1|63282.1|5
1727749750000|2024-10-01 02:29:10|63381.4|63285.4|63381.4|63285.4|63381.4|63285.4|63381.4|63285.4|1
1727749760000|2024-10-01 02:29:20|63384.1|63288.1|63378.1|63282.1|63384.1|63288.1|63378.1|63282.1|5
1727749770000|2024-10-01 02:29:30|63374.1|63278.1|63373.8|63277.8|63374.1|63278.1|63373.8|63277.8|2
1727749790000|2024-10-01 02:29:50|63376.9|63280.9|63378.1|63282.1|63378.1|63282.1|63376.2|63280.2|4
1727749810000|2024-10-01 02:30:10|63378.7|63282.7|63374|63278|63378.7|63282.7|63373.5|63277.5|6
1727749820000|2024-10-01 02:30:20|63377.5|63281.5|63377.5|63281.5|63377.5|63281.5|63377.5|63281.5|1
1727749830000|2024-10-01 02:30:30|63381.5|63285.5|63381.5|63285.5|63381.5|63285.5|63381.5|63285.5|1
1727749840000|2024-10-01 02:30:40|63384.5|63288.5|63403|63307|63403|63307|63384.5|63288.5|4
1727749850000|2024-10-01 02:30:50|63404.7|63308.7|63406|63310|63406|63310|63404.7|63308.7|2
1727749860000|2024-10-01 02:31:00|63403.4|63307.4|63406.1|63310.1|63410.2|63314.2|63403.4|63307.4|9
1727749870000|2024-10-01 02:31:10|63408.4|63312.4|63408.4|63312.4|63408.4|63312.4|63408.4|63312.4|1
1727749900000|2024-10-01 02:31:40|63412.6|63316.6|63413|63317|63413|63317|63412.6|63316.6|2
1727749910000|2024-10-01 02:31:50|63413.4|63317.4|63413.4|63317.4|63413.4|63317.4|63413.4|63317.4|1
1727749960000|2024-10-01 02:32:40|63419.5|63323.5|63418.3|63322.3|63419.5|63323.5|63418.3|63322.3|4
1727749970000|2024-10-01 02:32:50|63418.4|63322.4|63423.4|63327.4|63423.4|63327.4|63418.4|63322.4|2
1727749980000|2024-10-01 02:33:00|63422|63326|63423.1|63327.1|63429.3|63333.3|63421.1|63325.1|4
1727750000000|2024-10-01 02:33:20|63424|63328|63424.1|63328.1|63424.1|63328.1|63424|63328|2
1727750010000|2024-10-01 02:33:30|63422.6|63326.6|63424.1|63328.1|63424.1|63328.1|63422.6|63326.6|3
1727750030000|2024-10-01 02:33:50|63423.6|63327.6|63422.6|63326.6|63423.6|63327.6|63422.6|63326.6|2
1727750040000|2024-10-01 02:34:00|63422.1|63326.1|63421.9|63325.9|63422.1|63326.1|63420.2|63324.2|5
1727750050000|2024-10-01 02:34:10|63424|63328|63431.6|63335.6|63431.6|63335.6|63424|63328|3
1727750060000|2024-10-01 02:34:20|63430.9|63334.9|63433.1|63337.1|63433.1|63337.1|63429.1|63333.1|6
1727750080000|2024-10-01 02:34:40|63433.2|63337.2|63433.2|63337.2|63433.2|63337.2|63433.2|63337.2|1
1727750090000|2024-10-01 02:34:50|63433.3|63337.3|63440|63344|63440|63344|63433.3|63337.3|4
1727750100000|2024-10-01 02:35:00|63438.1|63342.1|63438.1|63342.1|63438.1|63342.1|63437.1|63341.1|3
1727750110000|2024-10-01 02:35:10|63439.6|63343.6|63438.2|63342.2|63440.7|63344.7|63438.2|63342.2|4
1727750120000|2024-10-01 02:35:20|63438.3|63342.3|63439|63343|63439|63343|63438.3|63342.3|2
1727750140000|2024-10-01 02:35:40|63441.5|63345.5|63441.5|63345.5|63441.5|63345.5|63441.5|63345.5|1
1727750150000|2024-10-01 02:35:50|63439.1|63343.1|63421.1|63325.1|63439.1|63343.1|63421.1|63325.1|10
1727750200000|2024-10-01 02:36:40|63430.1|63334.1|63430.1|63334.1|63430.1|63334.1|63430.1|63334.1|1
1727750210000|2024-10-01 02:36:50|63430|63334|63420.6|63324.6|63430|63334|63420.6|63324.6|5
1727750220000|2024-10-01 02:37:00|63419.4|63323.4|63411.2|63315.2|63419.4|63323.4|63408.9|63312.9|6
1727750230000|2024-10-01 02:37:10|63409|63313|63407.9|63311.9|63409|63313|63406.9|63310.9|6
1727750240000|2024-10-01 02:37:20|63406.4|63310.4|63406.4|63310.4|63406.4|63310.4|63406.4|63310.4|1
1727750250000|2024-10-01 02:37:30|63407.9|63311.9|63407|63311|63407.9|63311.9|63406|63310|3
1727750280000|2024-10-01 02:38:00|63409|63313|63409|63313|63409|63313|63409|63313|1
1727750320000|2024-10-01 02:38:40|63404|63308|63398.1|63302.1|63404|63308|63398.1|63302.1|3
1727750330000|2024-10-01 02:38:50|63394.5|63298.5|63391.1|63295.1|63394.5|63298.5|63391.1|63295.1|5
1727750340000|2024-10-01 02:39:00|63392.1|63296.1|63393|63297|63393|63297|63392.1|63296.1|2
1727750350000|2024-10-01 02:39:10|63392.8|63296.8|63378.2|63282.2|63392.8|63296.8|63378.2|63282.2|5
1727750360000|2024-10-01 02:39:20|63382.2|63286.2|63382.2|63286.2|63382.2|63286.2|63382.2|63286.2|1
1727750370000|2024-10-01 02:39:30|63380.5|63284.5|63379.1|63283.1|63380.5|63284.5|63378.6|63282.6|4
1727750400000|2024-10-01 02:40:00|63383.6|63287.6|63383.6|63287.6|63383.6|63287.6|63383.6|63287.6|1
1727750410000|2024-10-01 02:40:10|63384.1|63288.1|63390.1|63294.1|63390.1|63294.1|63384.1|63288.1|3
1727750430000|2024-10-01 02:40:30|63400.7|63304.7|63404.4|63308.4|63404.4|63308.4|63400.7|63304.7|2
1727750450000|2024-10-01 02:40:50|63401.5|63305.5|63403.3|63307.3|63403.3|63307.3|63401.5|63305.5|3
1727750490000|2024-10-01 02:41:30|63409.4|63313.4|63411.4|63315.4|63411.4|63315.4|63409.4|63313.4|2
1727750510000|2024-10-01 02:41:50|63412.3|63316.3|63416.4|63320.4|63416.4|63320.4|63412.3|63316.3|2
1727750520000|2024-10-01 02:42:00|63417.4|63321.4|63417.4|63321.4|63417.4|63321.4|63417.4|63321.4|1
1727750530000|2024-10-01 02:42:10|63414.9|63318.9|63418.1|63322.1|63423.1|63327.1|63414.9|63318.9|3
1727750540000|2024-10-01 02:42:20|63417.1|63321.1|63414.1|63318.1|63417.1|63321.1|63414.1|63318.1|3
1727750560000|2024-10-01 02:42:40|63413.1|63317.1|63413.1|63317.1|63413.1|63317.1|63413.1|63317.1|1
1727750590000|2024-10-01 02:43:10|63410.8|63314.8|63398.3|63302.3|63410.8|63314.8|63398.2|63302.2|5
1727750610000|2024-10-01 02:43:30|63401.1|63305.1|63401.1|63305.1|63401.1|63305.1|63401.1|63305.1|1
1727750680000|2024-10-01 02:44:40|63399.2|63303.2|63391.4|63295.4|63399.2|63303.2|63391.4|63295.4|4
1727750700000|2024-10-01 02:45:00|63390.7|63294.7|63390.7|63294.7|63390.7|63294.7|63390.7|63294.7|1
1727750710000|2024-10-01 02:45:10|63389.7|63293.7|63368.1|63272.1|63389.7|63293.7|63368.1|63272.1|6
1727750740000|2024-10-01 02:45:40|63367.1|63271.1|63365.1|63269.1|63367.1|63271.1|63365.1|63269.1|3
1727750770000|2024-10-01 02:46:10|63365.6|63269.6|63360.2|63264.2|63365.6|63269.6|63360.2|63264.2|2
1727750780000|2024-10-01 02:46:20|63360.1|63264.1|63359.7|63263.7|63360.1|63264.1|63359.7|63263.7|2
1727750790000|2024-10-01 02:46:30|63359.4|63263.4|63358.3|63262.3|63359.4|63263.4|63358.3|63262.3|3
1727750800000|2024-10-01 02:46:40|63358.2|63262.2|63358.1|63262.1|63358.2|63262.2|63358.1|63262.1|2
1727750810000|2024-10-01 02:46:50|63356.5|63260.5|63355.1|63259.1|63356.5|63260.5|63355.1|63259.1|3
1727750820000|2024-10-01 02:47:00|63343.2|63247.2|63332.7|63236.7|63343.2|63247.2|63332.7|63236.7|4
1727750840000|2024-10-01 02:47:20|63333.8|63237.8|63333.8|63237.8|63333.8|63237.8|63333.8|63237.8|1
1727750850000|2024-10-01 02:47:30|63330.8|63234.8|63327.5|63231.5|63330.8|63234.8|63327.5|63231.5|3
1727750860000|2024-10-01 02:47:40|63328.3|63232.3|63328.3|63232.3|63328.3|63232.3|63328.3|63232.3|1
1727750870000|2024-10-01 02:47:50|63330.7|63234.7|63332.4|63236.4|63332.4|63236.4|63330.7|63234.7|2
1727750880000|2024-10-01 02:48:00|63329.4|63233.4|63329.4|63233.4|63329.4|63233.4|63329.4|63233.4|1
1727750890000|2024-10-01 02:48:10|63330.4|63234.4|63332.4|63236.4|63332.4|63236.4|63330.4|63234.4|2
1727750900000|2024-10-01 02:48:20|63334|63238|63336|63240|63336|63240|63334|63238|2
1727750920000|2024-10-01 02:48:40|63333.5|63237.5|63332.5|63236.5|63333.5|63237.5|63330.8|63234.8|3
1727750930000|2024-10-01 02:48:50|63332.8|63236.8|63332.8|63236.8|63332.8|63236.8|63332.8|63236.8|1
1727750970000|2024-10-01 02:49:30|63337.4|63241.4|63337.4|63241.4|63337.4|63241.4|63337.4|63241.4|1
1727750980000|2024-10-01 02:49:40|63338.4|63242.4|63342.4|63246.4|63342.4|63246.4|63338.4|63242.4|3
1727750990000|2024-10-01 02:49:50|63349.4|63253.4|63349.4|63253.4|63349.4|63253.4|63349.4|63253.4|1
1727751000000|2024-10-01 02:50:00|63348.2|63252.2|63344.5|63248.5|63348.2|63252.2|63344.5|63248.5|3
1727751020000|2024-10-01 02:50:20|63341.8|63245.8|63341.8|63245.8|63341.8|63245.8|63341.8|63245.8|1
1727751030000|2024-10-01 02:50:30|63342.3|63246.3|63345.7|63249.7|63345.7|63249.7|63342.3|63246.3|3
1727751050000|2024-10-01 02:50:50|63344.4|63248.4|63344.4|63248.4|63344.4|63248.4|63344.4|63248.4|1
1727751060000|2024-10-01 02:51:00|63343.4|63247.4|63343.4|63247.4|63343.8|63247.8|63343.4|63247.4|3
1727751070000|2024-10-01 02:51:10|63341.9|63245.9|63348.1|63252.1|63348.1|63252.1|63340.6|63244.6|3
1727751090000|2024-10-01 02:51:30|63346.5|63250.5|63346.5|63250.5|63346.5|63250.5|63346.5|63250.5|1
1727751100000|2024-10-01 02:51:40|63345.3|63249.3|63343.2|63247.2|63345.3|63249.3|63343.2|63247.2|3
1727751110000|2024-10-01 02:51:50|63348|63252|63348|63252|63348|63252|63348|63252|1
1727751130000|2024-10-01 02:52:10|63349|63253|63349|63253|63349|63253|63349|63253|1
1727751140000|2024-10-01 02:52:20|63358|63262|63358|63262|63358|63262|63358|63262|1
1727751150000|2024-10-01 02:52:30|63368|63272|63380|63284|63380|63284|63368|63272|3
1727751180000|2024-10-01 02:53:00|63377.5|63281.5|63377|63281|63377.5|63281.5|63377|63281|2
1727751200000|2024-10-01 02:53:20|63373|63277|63363.2|63267.2|63373|63277|63363.2|63267.2|2
1727751210000|2024-10-01 02:53:30|63360.6|63264.6|63359.7|63263.7|63360.6|63264.6|63359.7|63263.7|3
1727751220000|2024-10-01 02:53:40|63367.6|63271.6|63367.6|63271.6|63367.6|63271.6|63367.6|63271.6|1
1727751230000|2024-10-01 02:53:50|63370.6|63274.6|63370.6|63274.6|63370.6|63274.6|63370.6|63274.6|1
1727751240000|2024-10-01 02:54:00|63392|63296|63392|63296|63392|63296|63392|63296|1
1727751250000|2024-10-01 02:54:10|63392.1|63296.1|63397.9|63301.9|63397.9|63301.9|63392.1|63296.1|2
1727751260000|2024-10-01 02:54:20|63400|63304|63410|63314|63410|63314|63400|63304|5
1727751270000|2024-10-01 02:54:30|63413.8|63317.8|63413.8|63317.8|63413.8|63317.8|63413.8|63317.8|1
1727751300000|2024-10-01 02:55:00|63412.1|63316.1|63410|63314|63412.1|63316.1|63410|63314|2
1727751310000|2024-10-01 02:55:10|63416|63320|63416|63320|63416|63320|63416|63320|1
1727751320000|2024-10-01 02:55:20|63440|63344|63448|63352|63448|63352|63440|63344|4
1727751340000|2024-10-01 02:55:40|63451.5|63355.5|63451.5|63355.5|63451.5|63355.5|63451.5|63355.5|1
1727751350000|2024-10-01 02:55:50|63451.8|63355.8|63452|63356|63452|63356|63451.8|63355.8|2
1727751360000|2024-10-01 02:56:00|63453|63357|63458|63362|63458|63362|63453|63357|2
1727751370000|2024-10-01 02:56:10|63461.6|63365.6|63467|63371|63467|63371|63461.6|63365.6|2
1727751380000|2024-10-01 02:56:20|63475.8|63379.8|63474.2|63378.2|63475.8|63379.8|63474.2|63378.2|2
1727751390000|2024-10-01 02:56:30|63472.8|63376.8|63472.4|63376.4|63472.8|63376.8|63472.4|63376.4|2
1727751410000|2024-10-01 02:56:50|63478.3|63382.3|63486.3|63390.3|63486.3|63390.3|63478.3|63382.3|3
1727751420000|2024-10-01 02:57:00|63484.6|63388.6|63483|63387|63484.6|63388.6|63483|63387|3
1727751430000|2024-10-01 02:57:10|63482.2|63386.2|63482.2|63386.2|63482.2|63386.2|63482.2|63386.2|1
1727751440000|2024-10-01 02:57:20|63481.8|63385.8|63482.9|63386.9|63482.9|63386.9|63481.8|63385.8|2
1727751450000|2024-10-01 02:57:30|63485.3|63389.3|63485.3|63389.3|63485.3|63389.3|63485.3|63389.3|1
1727751470000|2024-10-01 02:57:50|63487.3|63391.3|63487.3|63391.3|63487.3|63391.3|63487.3|63391.3|1
1727751480000|2024-10-01 02:58:00|63488.1|63392.1|63488.1|63392.1|63488.1|63392.1|63488.1|63392.1|1
1727751490000|2024-10-01 02:58:10|63489.1|63393.1|63490.4|63394.4|63490.4|63394.4|63489.1|63393.1|2
1727751500000|2024-10-01 02:58:20|63488.6|63392.6|63485.1|63389.1|63488.6|63392.6|63485.1|63389.1|3
1727751520000|2024-10-01 02:58:40|63483.1|63387.1|63472.1|63376.1|63483.1|63387.1|63472.1|63376.1|2
1727751550000|2024-10-01 02:59:10|63472.7|63376.7|63472.7|63376.7|63472.7|63376.7|63472.7|63376.7|1
1727751570000|2024-10-01 02:59:30|63472.8|63376.8|63472.8|63376.8|63472.8|63376.8|63472.8|63376.8|1
1727751580000|2024-10-01 02:59:40|63476.9|63380.9|63476.9|63380.9|63476.9|63380.9|63476.9|63380.9|1
1727751590000|2024-10-01 02:59:50|63478|63382|63478|63382|63478|63382|63478|63382|1
1727751600000|2024-10-01 03:00:00|63480.1|63384.1|63487|63391|63487|63391|63480|63384|3
1727751610000|2024-10-01 03:00:10|63487.5|63391.5|63495.7|63399.7|63497.7|63401.7|63487.5|63391.5|4
1727751620000|2024-10-01 03:00:20|63498.2|63402.2|63498.2|63402.2|63498.2|63402.2|63498.2|63402.2|1
1727751630000|2024-10-01 03:00:30|63496.2|63400.2|63493.3|63397.3|63496.2|63400.2|63493.3|63397.3|4
1727751640000|2024-10-01 03:00:40|63492.3|63396.3|63491.2|63395.2|63492.3|63396.3|63491.2|63395.2|3
1727751650000|2024-10-01 03:00:50|63491|63395|63491|63395|63491|63395|63491|63395|1
1727751660000|2024-10-01 03:01:00|63488.2|63392.2|63473.6|63377.6|63488.2|63392.2|63473.6|63377.6|2
1727751670000|2024-10-01 03:01:10|63475.8|63379.8|63475.8|63379.8|63475.8|63379.8|63475.8|63379.8|1
1727751690000|2024-10-01 03:01:30|63474.1|63378.1|63474.1|63378.1|63474.1|63378.1|63474.1|63378.1|1
1727751700000|2024-10-01 03:01:40|63473.9|63377.9|63473.9|63377.9|63473.9|63377.9|63473.9|63377.9|1
1727751710000|2024-10-01 03:01:50|63475.8|63379.8|63475.8|63379.8|63475.8|63379.8|63475.8|63379.8|1
1727751720000|2024-10-01 03:02:00|63486|63390|63489.8|63393.8|63489.8|63393.8|63486|63390|2
1727751730000|2024-10-01 03:02:10|63490.8|63394.8|63490.8|63394.8|63490.8|63394.8|63490.8|63394.8|1
1727751760000|2024-10-01 03:02:40|63496.2|63400.2|63504.1|63408.1|63512.7|63416.7|63496.2|63400.2|4
1727751770000|2024-10-01 03:02:50|63510|63414|63510|63414|63510|63414|63510|63414|1
1727751780000|2024-10-01 03:03:00|63511.1|63415.1|63506.8|63410.8|63511.1|63415.1|63506.1|63410.1|6
1727751790000|2024-10-01 03:03:10|63509.1|63413.1|63512|63416|63512|63416|63509.1|63413.1|2
1727751810000|2024-10-01 03:03:30|63516|63420|63516|63420|63516|63420|63516|63420|1
1727751850000|2024-10-01 03:04:10|63511.1|63415.1|63512.1|63416.1|63512.1|63416.1|63511.1|63415.1|2
1727751880000|2024-10-01 03:04:40|63513.2|63417.2|63513.2|63417.2|63513.2|63417.2|63513.2|63417.2|1
1727751900000|2024-10-01 03:05:00|63513.8|63417.8|63513.8|63417.8|63513.8|63417.8|63513.8|63417.8|1
1727751920000|2024-10-01 03:05:20|63517.8|63421.8|63517.8|63421.8|63517.8|63421.8|63517.8|63421.8|1
1727751930000|2024-10-01 03:05:30|63523|63427|63523|63427|63523|63427|63523|63427|1
1727751940000|2024-10-01 03:05:40|63518.3|63422.3|63519.5|63423.5|63523.1|63427.1|63518.3|63422.3|4
1727751950000|2024-10-01 03:05:50|63517.1|63421.1|63496.3|63400.3|63517.1|63421.1|63496.3|63400.3|6
1727751970000|2024-10-01 03:06:10|63501|63405|63501|63405|63501|63405|63501|63405|1
1727751980000|2024-10-01 03:06:20|63505|63409|63505|63409|63505|63409|63505|63409|1
1727751990000|2024-10-01 03:06:30|63529|63433|63529|63433|63529|63433|63529|63433|1
1727752000000|2024-10-01 03:06:40|63533|63437|63533|63437|63533|63437|63533|63437|1
1727752010000|2024-10-01 03:06:50|63536.6|63440.6|63536.6|63440.6|63536.6|63440.6|63536.6|63440.6|1
1727752030000|2024-10-01 03:07:10|63539.3|63443.3|63541|63445|63541|63445|63539.3|63443.3|2
1727752050000|2024-10-01 03:07:30|63547|63451|63547|63451|63547|63451|63547|63451|1
1727752060000|2024-10-01 03:07:40|63549|63453|63549|63453|63549|63453|63549|63453|1
1727752070000|2024-10-01 03:07:50|63555.6|63459.6|63555.6|63459.6|63555.6|63459.6|63555.6|63459.6|1
1727752080000|2024-10-01 03:08:00|63554.5|63458.5|63554.3|63458.3|63554.5|63458.5|63552.3|63456.3|4
1727752090000|2024-10-01 03:08:10|63553.1|63457.1|63603|63507|63603|63507|63553.1|63457.1|4
1727752100000|2024-10-01 03:08:20|63602.8|63506.8|63602.8|63506.8|63602.8|63506.8|63602.8|63506.8|1
1727752110000|2024-10-01 03:08:30|63605.5|63509.5|63605.5|63509.5|63605.5|63509.5|63605.5|63509.5|1
1727752150000|2024-10-01 03:09:10|63608|63512|63608|63512|63608|63512|63608|63512|1
1727752160000|2024-10-01 03:09:20|63605.5|63509.5|63608.1|63512.1|63608.1|63512.1|63605.5|63509.5|2
1727752200000|2024-10-01 03:10:00|63608.4|63512.4|63613|63517|63613|63517|63608.4|63512.4|2
1727752230000|2024-10-01 03:10:30|63617.5|63521.5|63618|63522|63618|63522|63617.5|63521.5|2
1727752240000|2024-10-01 03:10:40|63621.7|63525.7|63628|63532|63628|63532|63621.7|63525.7|2
1727752250000|2024-10-01 03:10:50|63634.2|63538.2|63634.2|63538.2|63634.2|63538.2|63634.2|63538.2|1
1727752260000|2024-10-01 03:11:00|63634.3|63538.3|63634.3|63538.3|63634.3|63538.3|63634.3|63538.3|1
1727752290000|2024-10-01 03:11:30|63632.2|63536.2|63632.2|63536.2|63632.2|63536.2|63632.2|63536.2|1
1727752320000|2024-10-01 03:12:00|63628.1|63532.1|63636.1|63540.1|63642.1|63546.1|63628.1|63532.1|5
1727752330000|2024-10-01 03:12:10|63624.9|63528.9|63628|63532|63628|63532|63622.1|63526.1|7
1727752340000|2024-10-01 03:12:20|63628.4|63532.4|63633|63537|63633|63537|63628.4|63532.4|2
1727752380000|2024-10-01 03:13:00|63630.1|63534.1|63636.2|63540.2|63636.2|63540.2|63630.1|63534.1|2
1727752390000|2024-10-01 03:13:10|63636.9|63540.9|63636.9|63540.9|63636.9|63540.9|63636.9|63540.9|1
1727752400000|2024-10-01 03:13:20|63628.5|63532.5|63629.9|63533.9|63629.9|63533.9|63628.1|63532.1|3
1727752410000|2024-10-01 03:13:30|63630.5|63534.5|63630.5|63534.5|63630.5|63534.5|63630.5|63534.5|1
1727752430000|2024-10-01 03:13:50|63639|63543|63639|63543|63639|63543|63639|63543|1
1727752460000|2024-10-01 03:14:20|63642.6|63546.6|63641.1|63545.1|63642.6|63546.6|63641.1|63545.1|3
1727752480000|2024-10-01 03:14:40|63644.9|63548.9|63644.9|63548.9|63644.9|63548.9|63644.9|63548.9|1
1727752500000|2024-10-01 03:15:00|63646.8|63550.8|63660.1|63564.1|63661.3|63565.3|63646.8|63550.8|5
1727752510000|2024-10-01 03:15:10|63659.8|63563.8|63658.1|63562.1|63659.8|63563.8|63658.1|63562.1|2
1727752520000|2024-10-01 03:15:20|63648.1|63552.1|63646.1|63550.1|63648.1|63552.1|63646.1|63550.1|3
1727752540000|2024-10-01 03:15:40|63648.7|63552.7|63650.1|63554.1|63650.1|63554.1|63648.7|63552.7|2
1727752550000|2024-10-01 03:15:50|63657.1|63561.1|63657.1|63561.1|63657.1|63561.1|63657.1|63561.1|1
1727752560000|2024-10-01 03:16:00|63658.1|63562.1|63658.1|63562.1|63658.1|63562.1|63658.1|63562.1|1
1727752570000|2024-10-01 03:16:10|63654.1|63558.1|63660.1|63564.1|63660.1|63564.1|63654.1|63558.1|2
1727752610000|2024-10-01 03:16:50|63688.7|63592.7|63688.7|63592.7|63688.7|63592.7|63688.7|63592.7|1
1727752620000|2024-10-01 03:17:00|63686.4|63590.4|63730.6|63634.6|63731.6|63635.6|63686.4|63590.4|5
1727752630000|2024-10-01 03:17:10|63727.9|63631.9|63724.1|63628.1|63727.9|63631.9|63724.1|63628.1|3
1727752640000|2024-10-01 03:17:20|63726.8|63630.8|63724.1|63628.1|63726.8|63630.8|63724.1|63628.1|3
1727752650000|2024-10-01 03:17:30|63719.1|63623.1|63696.1|63600.1|63719.1|63623.1|63696.1|63600.1|5
1727752660000|2024-10-01 03:17:40|63694.3|63598.3|63680.1|63584.1|63694.3|63598.3|63680.1|63584.1|4
1727752670000|2024-10-01 03:17:50|63679.5|63583.5|63679.5|63583.5|63679.5|63583.5|63679.5|63583.5|1
1727752700000|2024-10-01 03:18:20|63681.1|63585.1|63674.1|63578.1|63681.1|63585.1|63674.1|63578.1|2
1727752710000|2024-10-01 03:18:30|63671.3|63575.3|63668.1|63572.1|63671.3|63575.3|63668.1|63572.1|3
1727752720000|2024-10-01 03:18:40|63670.1|63574.1|63670.1|63574.1|63670.1|63574.1|63670.1|63574.1|1
1727752740000|2024-10-01 03:19:00|63674|63578|63674|63578|63674|63578|63674|63578|1
1727752750000|2024-10-01 03:19:10|63670.1|63574.1|63653.8|63557.8|63670.1|63574.1|63652.2|63556.2|6
1727752760000|2024-10-01 03:19:20|63651.4|63555.4|63646.1|63550.1|63651.4|63555.4|63646.1|63550.1|4
1727752770000|2024-10-01 03:19:30|63644.5|63548.5|63640.1|63544.1|63644.5|63548.5|63640.1|63544.1|3
1727752780000|2024-10-01 03:19:40|63646.1|63550.1|63649.1|63553.1|63649.1|63553.1|63646.1|63550.1|2
1727752800000|2024-10-01 03:20:00|63650.1|63554.1|63650.1|63554.1|63650.1|63554.1|63650.1|63554.1|1
1727752810000|2024-10-01 03:20:10|63650.8|63554.8|63649.1|63553.1|63650.8|63554.8|63649.1|63553.1|2
1727752820000|2024-10-01 03:20:20|63645.2|63549.2|63634.1|63538.1|63645.2|63549.2|63634.1|63538.1|3
1727752840000|2024-10-01 03:20:40|63637.7|63541.7|63637.7|63541.7|63637.7|63541.7|63637.7|63541.7|1
1727752850000|2024-10-01 03:20:50|63645.5|63549.5|63659.4|63563.4|63659.4|63563.4|63645.5|63549.5|3
1727752860000|2024-10-01 03:21:00|63661.4|63565.4|63666.6|63570.6|63666.6|63570.6|63661.4|63565.4|5
1727752870000|2024-10-01 03:21:10|63671.4|63575.4|63671.4|63575.4|63671.4|63575.4|63671.4|63575.4|1
1727752890000|2024-10-01 03:21:30|63668.4|63572.4|63667.4|63571.4|63668.4|63572.4|63667.4|63571.4|2
1727752900000|2024-10-01 03:21:40|63672.1|63576.1|63672|63576|63672.1|63576.1|63668.1|63572.1|5
1727752910000|2024-10-01 03:21:50|63673|63577|63686.4|63590.4|63686.4|63590.4|63673|63577|4
1727752920000|2024-10-01 03:22:00|63686.8|63590.8|63708|63612|63708|63612|63686.8|63590.8|4
1727752940000|2024-10-01 03:22:20|63707.2|63611.2|63695|63599|63707.2|63611.2|63694.7|63598.7|6
1727752950000|2024-10-01 03:22:30|63690.1|63594.1|63690.1|63594.1|63690.1|63594.1|63690.1|63594.1|1
1727752980000|2024-10-01 03:23:00|63691.1|63595.1|63688.1|63592.1|63691.1|63595.1|63688.1|63592.1|3
1727752990000|2024-10-01 03:23:10|63687.1|63591.1|63667.2|63571.2|63687.1|63591.1|63667.2|63571.2|2
1727753000000|2024-10-01 03:23:20|63663.9|63567.9|63662.7|63566.7|63663.9|63567.9|63662.7|63566.7|3
1727753020000|2024-10-01 03:23:40|63657.8|63561.8|63657.8|63561.8|63657.8|63561.8|63657.8|63561.8|1
1727753040000|2024-10-01 03:24:00|63658.6|63562.6|63658.6|63562.6|63658.6|63562.6|63658.6|63562.6|1
1727753050000|2024-10-01 03:24:10|63660.6|63564.6|63660.6|63564.6|63660.6|63564.6|63660.6|63564.6|1
1727753060000|2024-10-01 03:24:20|63657.8|63561.8|63657.8|63561.8|63657.8|63561.8|63657.8|63561.8|1
1727753070000|2024-10-01 03:24:30|63656|63560|63652.3|63556.3|63656|63560|63652.3|63556.3|2
1727753080000|2024-10-01 03:24:40|63650.5|63554.5|63648|63552|63650.5|63554.5|63648|63552|2
1727753100000|2024-10-01 03:25:00|63647.7|63551.7|63619.7|63523.7|63647.7|63551.7|63619.6|63523.6|6
1727753110000|2024-10-01 03:25:10|63617.8|63521.8|63611.7|63515.7|63617.8|63521.8|63611.7|63515.7|4
1727753120000|2024-10-01 03:25:20|63609.7|63513.7|63609.7|63513.7|63609.7|63513.7|63609.7|63513.7|1
1727753150000|2024-10-01 03:25:50|63608|63512|63575.1|63479.1|63608|63512|63575.1|63479.1|8
1727753160000|2024-10-01 03:26:00|63573.1|63477.1|63574|63478|63574|63478|63573.1|63477.1|2
1727753180000|2024-10-01 03:26:20|63579|63483|63579|63483|63579|63483|63579|63483|1
1727753190000|2024-10-01 03:26:30|63577.1|63481.1|63579|63483|63579|63483|63577.1|63481.1|3
1727753200000|2024-10-01 03:26:40|63582|63486|63584.6|63488.6|63584.6|63488.6|63582|63486|2
1727753210000|2024-10-01 03:26:50|63591.5|63495.5|63591.5|63495.5|63591.5|63495.5|63591.5|63495.5|1
1727753220000|2024-10-01 03:27:00|63607|63511|63609.3|63513.3|63609.3|63513.3|63607|63511|4
1727753230000|2024-10-01 03:27:10|63610.5|63514.5|63610.5|63514.5|63610.5|63514.5|63610.5|63514.5|1
1727753250000|2024-10-01 03:27:30|63612.5|63516.5|63612.5|63516.5|63612.5|63516.5|63612.5|63516.5|1
1727753270000|2024-10-01 03:27:50|63606.5|63510.5|63609.5|63513.5|63609.5|63513.5|63605|63509|5
1727753280000|2024-10-01 03:28:00|63605.7|63509.7|63605.5|63509.5|63605.7|63509.7|63605.5|63509.5|3
1727753300000|2024-10-01 03:28:20|63602.6|63506.6|63600|63504|63602.6|63506.6|63599.5|63503.5|5
1727753320000|2024-10-01 03:28:40|63596.3|63500.3|63596.3|63500.3|63596.3|63500.3|63596.3|63500.3|1
1727753330000|2024-10-01 03:28:50|63595.5|63499.5|63594.4|63498.4|63595.5|63499.5|63594.4|63498.4|3
1727753340000|2024-10-01 03:29:00|63594.5|63498.5|63594.5|63498.5|63594.5|63498.5|63594.5|63498.5|1
1727753360000|2024-10-01 03:29:20|63595.5|63499.5|63595.5|63499.5|63595.5|63499.5|63595.5|63499.5|1
1727753400000|2024-10-01 03:30:00|63601|63505|63601|63505|63601|63505|63601|63505|1
1727753410000|2024-10-01 03:30:10|63596.9|63500.9|63602.2|63506.2|63602.2|63506.2|63596.9|63500.9|2
1727753420000|2024-10-01 03:30:20|63602.5|63506.5|63606.5|63510.5|63606.5|63510.5|63602.5|63506.5|2
1727753440000|2024-10-01 03:30:40|63606.2|63510.2|63606.2|63510.2|63606.2|63510.2|63606.2|63510.2|1
1727753460000|2024-10-01 03:31:00|63602.9|63506.9|63598.4|63502.4|63602.9|63506.9|63598.4|63502.4|4
1727753470000|2024-10-01 03:31:10|63590|63494|63598|63502|63598|63502|63590|63494|3
1727753480000|2024-10-01 03:31:20|63604|63508|63607.6|63511.6|63607.6|63511.6|63604|63508|2
1727753500000|2024-10-01 03:31:40|63612|63516|63617|63521|63617|63521|63612|63516|2
1727753510000|2024-10-01 03:31:50|63636|63540|63644.7|63548.7|63644.7|63548.7|63636|63540|4
1727753520000|2024-10-01 03:32:00|63642.9|63546.9|63640.2|63544.2|63642.9|63546.9|63640.2|63544.2|5
1727753540000|2024-10-01 03:32:20|63637.7|63541.7|63629.9|63533.9|63637.7|63541.7|63629.9|63533.9|2
1727753560000|2024-10-01 03:32:40|63631.4|63535.4|63631.6|63535.6|63631.6|63535.6|63631.4|63535.4|2
1727753570000|2024-10-01 03:32:50|63635.5|63539.5|63626.1|63530.1|63635.5|63539.5|63626.1|63530.1|4
1727753580000|2024-10-01 03:33:00|63624.4|63528.4|63619.5|63523.5|63624.4|63528.4|63619.5|63523.5|3
1727753590000|2024-10-01 03:33:10|63619.7|63523.7|63619.7|63523.7|63619.7|63523.7|63619.7|63523.7|1
1727753600000|2024-10-01 03:33:20|63621|63525|63616|63520|63621|63525|63616|63520|2
1727753610000|2024-10-01 03:33:30|63625|63529|63627|63531|63627|63531|63625|63529|3
1727753620000|2024-10-01 03:33:40|63630|63534|63642.7|63546.7|63642.7|63546.7|63630|63534|3
1727753640000|2024-10-01 03:34:00|63640|63544|63640|63544|63640|63544|63640|63544|1
1727753650000|2024-10-01 03:34:10|63640.9|63544.9|63664.5|63568.5|63664.5|63568.5|63640.9|63544.9|4
1727753660000|2024-10-01 03:34:20|63666.6|63570.6|63668.2|63572.2|63668.2|63572.2|63666.6|63570.6|2
1727753670000|2024-10-01 03:34:30|63669|63573|63669|63573|63669|63573|63669|63573|1
1727753710000|2024-10-01 03:35:10|63663|63567|63638.4|63542.4|63663|63567|63638.4|63542.4|7
1727753720000|2024-10-01 03:35:20|63630.2|63534.2|63626.1|63530.1|63630.2|63534.2|63626.1|63530.1|3
1727753730000|2024-10-01 03:35:30|63627.7|63531.7|63634|63538|63634|63538|63627.7|63531.7|3
1727753760000|2024-10-01 03:36:00|63629.1|63533.1|63620.1|63524.1|63629.1|63533.1|63620.1|63524.1|4
1727753770000|2024-10-01 03:36:10|63622.1|63526.1|63622.1|63526.1|63622.1|63526.1|63622.1|63526.1|1
1727753790000|2024-10-01 03:36:30|63625|63529|63625|63529|63625|63529|63625|63529|1
1727753800000|2024-10-01 03:36:40|63633.9|63537.9|63633.9|63537.9|63633.9|63537.9|63633.9|63537.9|1
1727753810000|2024-10-01 03:36:50|63634.1|63538.1|63634.1|63538.1|63634.1|63538.1|63634.1|63538.1|1
1727753830000|2024-10-01 03:37:10|63638|63542|63638|63542|63638|63542|63638|63542|1
1727753850000|2024-10-01 03:37:30|63645.5|63549.5|63676.5|63580.5|63676.5|63580.5|63645.5|63549.5|3
1727753870000|2024-10-01 03:37:50|63677.5|63581.5|63680.3|63584.3|63680.3|63584.3|63677.5|63581.5|2
1727753880000|2024-10-01 03:38:00|63683.7|63587.7|63683.7|63587.7|63683.7|63587.7|63683.7|63587.7|1
1727753890000|2024-10-01 03:38:10|63684.7|63588.7|63684.7|63588.7|63684.7|63588.7|63684.7|63588.7|1
1727753900000|2024-10-01 03:38:20|63682.7|63586.7|63673.4|63577.4|63682.7|63586.7|63673.4|63577.4|4
1727753910000|2024-10-01 03:38:30|63669|63573|63660.4|63564.4|63669|63573|63660.4|63564.4|3
1727753920000|2024-10-01 03:38:40|63660.1|63564.1|63665|63569|63665|63569|63659.6|63563.6|3
1727753940000|2024-10-01 03:39:00|63679|63583|63679|63583|63679|63583|63679|63583|1
1727753960000|2024-10-01 03:39:20|63683.2|63587.2|63683.2|63587.2|63683.2|63587.2|63683.2|63587.2|1
1727753980000|2024-10-01 03:39:40|63689|63593|63689|63593|63689|63593|63689|63593|1
1727753990000|2024-10-01 03:39:50|63715|63619|63715|63619|63715|63619|63715|63619|1
1727754000000|2024-10-01 03:40:00|63714.3|63618.3|63716.2|63620.2|63716.4|63620.4|63708.9|63612.9|6
1727754010000|2024-10-01 03:40:10|63717.6|63621.6|63713.4|63617.4|63717.6|63621.6|63713.4|63617.4|4
1727754040000|2024-10-01 03:40:40|63715.8|63619.8|63717.4|63621.4|63717.4|63621.4|63715.8|63619.8|2
1727754050000|2024-10-01 03:40:50|63717.7|63621.7|63716.1|63620.1|63717.7|63621.7|63716.1|63620.1|2
1727754060000|2024-10-01 03:41:00|63719.2|63623.2|63719.2|63623.2|63719.2|63623.2|63719.2|63623.2|1
1727754090000|2024-10-01 03:41:30|63721.5|63625.5|63723.7|63627.7|63723.7|63627.7|63721.5|63625.5|2
1727754110000|2024-10-01 03:41:50|63727.7|63631.7|63741.9|63645.9|63741.9|63645.9|63727.7|63631.7|8
1727754120000|2024-10-01 03:42:00|63743.5|63647.5|63738.3|63642.3|63744.1|63648.1|63738.3|63642.3|6
1727754130000|2024-10-01 03:42:10|63738.9|63642.9|63740.1|63644.1|63740.1|63644.1|63738.9|63642.9|2
1727754150000|2024-10-01 03:42:30|63739.2|63643.2|63733.1|63637.1|63739.2|63643.2|63733.1|63637.1|3
1727754160000|2024-10-01 03:42:40|63733.5|63637.5|63733.5|63637.5|63733.5|63637.5|63733.5|63637.5|1
1727754170000|2024-10-01 03:42:50|63737.8|63641.8|63733.1|63637.1|63738.9|63642.9|63733.1|63637.1|5
1727754200000|2024-10-01 03:43:20|63732.6|63636.6|63731.1|63635.1|63732.6|63636.6|63731.1|63635.1|2
1727754220000|2024-10-01 03:43:40|63731.9|63635.9|63741.5|63645.5|63741.5|63645.5|63731.9|63635.9|4
1727754240000|2024-10-01 03:44:00|63747|63651|63747|63651|63747|63651|63747|63651|1
1727754250000|2024-10-01 03:44:10|63757|63661|63756.5|63660.5|63757|63661|63754.6|63658.6|5
1727754260000|2024-10-01 03:44:20|63757|63661|63757|63661|63757|63661|63757|63661|1
1727754300000|2024-10-01 03:45:00|63757.6|63661.6|63756.7|63660.7|63757.6|63661.6|63755.6|63659.6|5
1727754310000|2024-10-01 03:45:10|63755.6|63659.6|63755.3|63659.3|63757.4|63661.4|63755.3|63659.3|6
1727754320000|2024-10-01 03:45:20|63769|63673|63758.7|63662.7|63769|63673|63758.7|63662.7|7
1727754330000|2024-10-01 03:45:30|63758.4|63662.4|63752.2|63656.2|63758.4|63662.4|63750.1|63654.1|6
1727754340000|2024-10-01 03:45:40|63750.1|63654.1|63750.1|63654.1|63750.1|63654.1|63750.1|63654.1|1
1727754350000|2024-10-01 03:45:50|63749.4|63653.4|63738.1|63642.1|63749.4|63653.4|63738.1|63642.1|4
1727754360000|2024-10-01 03:46:00|63747|63651|63752|63656|63752|63656|63747|63651|4
1727754370000|2024-10-01 03:46:10|63752.8|63656.8|63752.3|63656.3|63752.8|63656.8|63752.3|63656.3|2
1727754380000|2024-10-01 03:46:20|63760.5|63664.5|63746.4|63650.4|63760.5|63664.5|63746.4|63650.4|7
1727754390000|2024-10-01 03:46:30|63746.1|63650.1|63746|63650|63746.1|63650.1|63743.8|63647.8|6
1727754400000|2024-10-01 03:46:40|63746.1|63650.1|63752.1|63656.1|63752.1|63656.1|63746.1|63650.1|2
1727754420000|2024-10-01 03:47:00|63754.1|63658.1|63749.8|63653.8|63754.1|63658.1|63748.1|63652.1|4
1727754430000|2024-10-01 03:47:10|63750.1|63654.1|63749.1|63653.1|63750.1|63654.1|63749.1|63653.1|2
1727754440000|2024-10-01 03:47:20|63753|63657|63753|63657|63753|63657|63753|63657|1
1727754450000|2024-10-01 03:47:30|63753.7|63657.7|63753.1|63657.1|63753.7|63657.7|63753.1|63657.1|2
1727754460000|2024-10-01 03:47:40|63752.1|63656.1|63744.4|63648.4|63754.3|63658.3|63744.4|63648.4|7
1727754480000|2024-10-01 03:48:00|63754.2|63658.2|63762.9|63666.9|63762.9|63666.9|63754.2|63658.2|3
1727754490000|2024-10-01 03:48:10|63761.2|63665.2|63773.7|63677.7|63775.3|63679.3|63761.2|63665.2|8
1727754500000|2024-10-01 03:48:20|63775.5|63679.5|63778|63682|63778|63682|63773|63677|10
1727754510000|2024-10-01 03:48:30|63780.1|63684.1|63780.1|63684.1|63780.1|63684.1|63780.1|63684.1|1
1727754520000|2024-10-01 03:48:40|63780.6|63684.6|63780.6|63684.6|63780.6|63684.6|63780.6|63684.6|1
1727754530000|2024-10-01 03:48:50|63778.1|63682.1|63776.6|63680.6|63778.1|63682.1|63773.3|63677.3|8
1727754540000|2024-10-01 03:49:00|63776.3|63680.3|63773.9|63677.9|63776.3|63680.3|63773.9|63677.9|5
1727754550000|2024-10-01 03:49:10|63772|63676|63768.1|63672.1|63772|63676|63768.1|63672.1|4
1727754560000|2024-10-01 03:49:20|63767.3|63671.3|63752.8|63656.8|63767.3|63671.3|63752.8|63656.8|7
1727754580000|2024-10-01 03:49:40|63754.4|63658.4|63765.7|63669.7|63765.7|63669.7|63754.4|63658.4|5
1727754590000|2024-10-01 03:49:50|63763.9|63667.9|63763.9|63667.9|63763.9|63667.9|63763.9|63667.9|1
1727754600000|2024-10-01 03:50:00|63765.9|63669.9|63767|63671|63767|63671|63765.9|63669.9|2
1727754610000|2024-10-01 03:50:10|63757.7|63661.7|63753.3|63657.3|63757.7|63661.7|63753.3|63657.3|3
1727754620000|2024-10-01 03:50:20|63748.1|63652.1|63748.1|63652.1|63748.1|63652.1|63748.1|63652.1|1
1727754630000|2024-10-01 03:50:30|63748.6|63652.6|63748.1|63652.1|63749.3|63653.3|63748.1|63652.1|3
1727754640000|2024-10-01 03:50:40|63744.6|63648.6|63744.4|63648.4|63744.6|63648.6|63744.4|63648.4|2
1727754650000|2024-10-01 03:50:50|63738.1|63642.1|63717.8|63621.8|63738.1|63642.1|63715.5|63619.5|8
1727754660000|2024-10-01 03:51:00|63713.7|63617.7|63714.9|63618.9|63714.9|63618.9|63712.2|63616.2|4
1727754670000|2024-10-01 03:51:10|63728.5|63632.5|63731.5|63635.5|63731.5|63635.5|63728.5|63632.5|4
1727754690000|2024-10-01 03:51:30|63737.7|63641.7|63747.2|63651.2|63747.2|63651.2|63737.7|63641.7|3
1727754700000|2024-10-01 03:51:40|63748.2|63652.2|63748.2|63652.2|63748.2|63652.2|63748.2|63652.2|1
1727754710000|2024-10-01 03:51:50|63748.1|63652.1|63748.1|63652.1|63748.1|63652.1|63748.1|63652.1|1
1727754720000|2024-10-01 03:52:00|63744.4|63648.4|63744.4|63648.4|63744.4|63648.4|63744.4|63648.4|1
1727754730000|2024-10-01 03:52:10|63746.1|63650.1|63747.3|63651.3|63748.5|63652.5|63746.1|63650.1|4
1727754750000|2024-10-01 03:52:30|63745.5|63649.5|63740.7|63644.7|63745.5|63649.5|63740.7|63644.7|3
1727754760000|2024-10-01 03:52:40|63732.1|63636.1|63727.4|63631.4|63732.1|63636.1|63727.4|63631.4|3
1727754770000|2024-10-01 03:52:50|63727.1|63631.1|63727.1|63631.1|63727.1|63631.1|63727.1|63631.1|1
1727754780000|2024-10-01 03:53:00|63724.4|63628.4|63721.8|63625.8|63724.4|63628.4|63721.8|63625.8|2
1727754790000|2024-10-01 03:53:10|63720.9|63624.9|63720.9|63624.9|63720.9|63624.9|63720.9|63624.9|1
1727754810000|2024-10-01 03:53:30|63724.1|63628.1|63726.4|63630.4|63726.4|63630.4|63724.1|63628.1|2
1727754830000|2024-10-01 03:53:50|63725.7|63629.7|63725.7|63629.7|63725.7|63629.7|63725.5|63629.5|3
1727754850000|2024-10-01 03:54:10|63728.5|63632.5|63734.1|63638.1|63734.1|63638.1|63728.5|63632.5|2
1727754860000|2024-10-01 03:54:20|63734.2|63638.2|63734.4|63638.4|63734.4|63638.4|63734.2|63638.2|2
1727754880000|2024-10-01 03:54:40|63735.2|63639.2|63753|63657|63753|63657|63735.2|63639.2|3
1727754890000|2024-10-01 03:54:50|63753.5|63657.5|63754.4|63658.4|63754.4|63658.4|63753.5|63657.5|2
1727754900000|2024-10-01 03:55:00|63755.4|63659.4|63753.8|63657.8|63755.4|63659.4|63753.8|63657.8|3
1727754910000|2024-10-01 03:55:10|63749.8|63653.8|63734.1|63638.1|63749.8|63653.8|63734.1|63638.1|4
1727754920000|2024-10-01 03:55:20|63737.4|63641.4|63741.9|63645.9|63741.9|63645.9|63737.4|63641.4|5
1727754930000|2024-10-01 03:55:30|63742|63646|63750.2|63654.2|63750.2|63654.2|63742|63646|4
1727754940000|2024-10-01 03:55:40|63746.7|63650.7|63746.7|63650.7|63746.7|63650.7|63746.7|63650.7|1
1727754950000|2024-10-01 03:55:50|63748|63652|63747.6|63651.6|63748|63652|63747.6|63651.6|2
1727754960000|2024-10-01 03:56:00|63749|63653|63740.7|63644.7|63750.8|63654.8|63740.7|63644.7|7
1727754970000|2024-10-01 03:56:10|63742.5|63646.5|63751.3|63655.3|63752|63656|63742.5|63646.5|5
1727754980000|2024-10-01 03:56:20|63751.6|63655.6|63752.9|63656.9|63752.9|63656.9|63751.6|63655.6|2
1727754990000|2024-10-01 03:56:30|63734.7|63638.7|63733.1|63637.1|63734.7|63638.7|63733.1|63637.1|2
1727755000000|2024-10-01 03:56:40|63734.5|63638.5|63737.5|63641.5|63737.5|63641.5|63734.5|63638.5|3
1727755010000|2024-10-01 03:56:50|63741.9|63645.9|63758|63662|63758|63662|63741.9|63645.9|12
1727755020000|2024-10-01 03:57:00|63769.6|63673.6|63763.9|63667.9|63769.6|63673.6|63763.2|63667.2|4
1727755030000|2024-10-01 03:57:10|63766|63670|63769.8|63673.8|63769.8|63673.8|63766|63670|5
1727755040000|2024-10-01 03:57:20|63771.7|63675.7|63775|63679|63775|63679|63771.7|63675.7|5
1727755050000|2024-10-01 03:57:30|63774.7|63678.7|63766.1|63670.1|63774.7|63678.7|63766.1|63670.1|3
1727755060000|2024-10-01 03:57:40|63758.1|63662.1|63762.4|63666.4|63763|63667|63758.1|63662.1|5
1727755080000|2024-10-01 03:58:00|63763.9|63667.9|63770|63674|63770|63674|63763.9|63667.9|4
1727755130000|2024-10-01 03:58:50|63774.4|63678.4|63780.1|63684.1|63780.1|63684.1|63774.4|63678.4|2
1727755140000|2024-10-01 03:59:00|63774.7|63678.7|63772.1|63676.1|63774.7|63678.7|63772.1|63676.1|2
1727755150000|2024-10-01 03:59:10|63774|63678|63776.8|63680.8|63776.8|63680.8|63774|63678|2
1727755160000|2024-10-01 03:59:20|63776.1|63680.1|63778.9|63682.9|63778.9|63682.9|63776.1|63680.1|2
1727755170000|2024-10-01 03:59:30|63771.6|63675.6|63768.1|63672.1|63771.6|63675.6|63768.1|63672.1|2
1727755180000|2024-10-01 03:59:40|63770.5|63674.5|63766.3|63670.3|63770.5|63674.5|63766.3|63670.3|3
1727755200000|2024-10-01 04:00:00|63766.5|63670.5|63766.5|63670.5|63766.5|63670.5|63766.5|63670.5|1
1727755210000|2024-10-01 04:00:10|63774.3|63678.3|63773.9|63677.9|63774.3|63678.3|63773.9|63677.9|2
1727755220000|2024-10-01 04:00:20|63778.1|63682.1|63769.3|63673.3|63778.1|63682.1|63768.1|63672.1|5
1727755230000|2024-10-01 04:00:30|63768.7|63672.7|63751.2|63655.2|63768.7|63672.7|63750.5|63654.5|8
1727755250000|2024-10-01 04:00:50|63757.3|63661.3|63762.1|63666.1|63762.1|63666.1|63757.3|63661.3|2
1727755260000|2024-10-01 04:01:00|63754.1|63658.1|63755.5|63659.5|63755.5|63659.5|63754.1|63658.1|2
1727755270000|2024-10-01 04:01:10|63756.1|63660.1|63755.8|63659.8|63756.1|63660.1|63755.8|63659.8|3
1727755280000|2024-10-01 04:01:20|63750.5|63654.5|63744.1|63648.1|63750.5|63654.5|63744.1|63648.1|7
1727755290000|2024-10-01 04:01:30|63742.8|63646.8|63740.5|63644.5|63742.8|63646.8|63740.5|63644.5|3
1727755300000|2024-10-01 04:01:40|63747|63651|63756.1|63660.1|63759.3|63663.3|63747|63651|5
1727755310000|2024-10-01 04:01:50|63747.3|63651.3|63756|63660|63756|63660|63744.1|63648.1|11
1727755320000|2024-10-01 04:02:00|63745.1|63649.1|63745.1|63649.1|63745.1|63649.1|63745.1|63649.1|1
1727755340000|2024-10-01 04:02:20|63752.1|63656.1|63745.1|63649.1|63752.1|63656.1|63745.1|63649.1|5
1727755350000|2024-10-01 04:02:30|63743|63647|63727.3|63631.3|63743|63647|63727.3|63631.3|5
1727755360000|2024-10-01 04:02:40|63725.9|63629.9|63724.5|63628.5|63725.9|63629.9|63724.5|63628.5|2
1727755370000|2024-10-01 04:02:50|63719.1|63623.1|63712.1|63616.1|63719.1|63623.1|63712.1|63616.1|4
1727755380000|2024-10-01 04:03:00|63708.5|63612.5|63704.1|63608.1|63708.5|63612.5|63704.1|63608.1|5
1727755390000|2024-10-01 04:03:10|63707.1|63611.1|63707.1|63611.1|63707.1|63611.1|63707.1|63611.1|1
1727755400000|2024-10-01 04:03:20|63716.7|63620.7|63716.7|63620.7|63716.7|63620.7|63716.7|63620.7|1
1727755410000|2024-10-01 04:03:30|63724.1|63628.1|63748|63652|63748|63652|63724.1|63628.1|3
1727755430000|2024-10-01 04:03:50|63752.5|63656.5|63752.5|63656.5|63752.5|63656.5|63752.5|63656.5|1
1727755440000|2024-10-01 04:04:00|63757.4|63661.4|63758|63662|63758|63662|63757.4|63661.4|2
1727755450000|2024-10-01 04:04:10|63762.5|63666.5|63762.5|63666.5|63762.5|63666.5|63762.5|63666.5|1
1727755460000|2024-10-01 04:04:20|63761|63665|63770.1|63674.1|63772.6|63676.6|63761|63665|5
1727755470000|2024-10-01 04:04:30|63781.2|63685.2|63791.9|63695.9|63796.7|63700.7|63781.2|63685.2|7
1727755490000|2024-10-01 04:04:50|63796.6|63700.6|63796.6|63700.6|63796.6|63700.6|63796.6|63700.6|1
1727755500000|2024-10-01 04:05:00|63796.2|63700.2|63794.9|63698.9|63796.2|63700.2|63794.7|63698.7|4
1727755510000|2024-10-01 04:05:10|63796.4|63700.4|63800.2|63704.2|63800.2|63704.2|63796|63700|3
1727755520000|2024-10-01 04:05:20|63799.3|63703.3|63797.6|63701.6|63799.3|63703.3|63792.3|63696.3|4
1727755530000|2024-10-01 04:05:30|63801|63705|63804.6|63708.6|63804.6|63708.6|63800.4|63704.4|4
1727755540000|2024-10-01 04:05:40|63806.5|63710.5|63806.8|63710.8|63806.8|63710.8|63806.5|63710.5|2
1727755550000|2024-10-01 04:05:50|63810.3|63714.3|63810.4|63714.4|63810.4|63714.4|63810.3|63714.3|2
1727755560000|2024-10-01 04:06:00|63810.5|63714.5|63810.5|63714.5|63810.5|63714.5|63810.5|63714.5|1
1727755570000|2024-10-01 04:06:10|63827.4|63731.4|63829.3|63733.3|63831.4|63735.4|63826.7|63730.7|7
1727755580000|2024-10-01 04:06:20|63828.8|63732.8|63864|63768|63864|63768|63827.3|63731.3|4
1727755590000|2024-10-01 04:06:30|63866|63770|63854.8|63758.8|63866|63770|63852.1|63756.1|10
1727755600000|2024-10-01 04:06:40|63854.1|63758.1|63846.2|63750.2|63854.1|63758.1|63846.2|63750.2|4
1727755610000|2024-10-01 04:06:50|63848|63752|63854.7|63758.7|63854.7|63758.7|63848|63752|4
1727755620000|2024-10-01 04:07:00|63858.9|63762.9|63859.9|63763.9|63859.9|63763.9|63858.9|63762.9|2
1727755630000|2024-10-01 04:07:10|63865.6|63769.6|63863|63767|63865.6|63769.6|63862.7|63766.7|4
1727755640000|2024-10-01 04:07:20|63862.7|63766.7|63846.1|63750.1|63868.2|63772.2|63846.1|63750.1|10
1727755650000|2024-10-01 04:07:30|63838.1|63742.1|63815.9|63719.9|63843|63747|63815.9|63719.9|9
1727755660000|2024-10-01 04:07:40|63813.7|63717.7|63798.1|63702.1|63813.7|63717.7|63798.1|63702.1|7
1727755680000|2024-10-01 04:08:00|63801.6|63705.6|63791.2|63695.2|63801.6|63705.6|63788.4|63692.4|11
1727755690000|2024-10-01 04:08:10|63789.5|63693.5|63799.8|63703.8|63799.8|63703.8|63788.5|63692.5|5
1727755710000|2024-10-01 04:08:30|63802.4|63706.4|63801.7|63705.7|63802.4|63706.4|63801.7|63705.7|3
1727755720000|2024-10-01 04:08:40|63801.1|63705.1|63782.4|63686.4|63801.5|63705.5|63782.4|63686.4|8
1727755730000|2024-10-01 04:08:50|63778.1|63682.1|63776|63680|63778.1|63682.1|63774.8|63678.8|5
1727755740000|2024-10-01 04:09:00|63777.9|63681.9|63784.5|63688.5|63784.5|63688.5|63777.9|63681.9|3
1727755750000|2024-10-01 04:09:10|63784.3|63688.3|63776.1|63680.1|63788|63692|63776.1|63680.1|5
1727755760000|2024-10-01 04:09:20|63775.6|63679.6|63748.1|63652.1|63775.6|63679.6|63748.1|63652.1|5
1727755770000|2024-10-01 04:09:30|63741.9|63645.9|63742.6|63646.6|63742.6|63646.6|63741.9|63645.9|2
1727755780000|2024-10-01 04:09:40|63736.1|63640.1|63740.3|63644.3|63740.3|63644.3|63733.8|63637.8|7
1727755810000|2024-10-01 04:10:10|63739.5|63643.5|63741|63645|63742.7|63646.7|63737.1|63641.1|8
1727755820000|2024-10-01 04:10:20|63742.4|63646.4|63730.2|63634.2|63743.9|63647.9|63730.2|63634.2|4
1727755830000|2024-10-01 04:10:30|63728.1|63632.1|63728.1|63632.1|63728.1|63632.1|63728.1|63632.1|1
1727755860000|2024-10-01 04:11:00|63730.1|63634.1|63730.1|63634.1|63730.1|63634.1|63730.1|63634.1|1
1727755880000|2024-10-01 04:11:20|63741|63645|63741|63645|63741|63645|63741|63645|1
1727755910000|2024-10-01 04:11:50|63739.4|63643.4|63748.1|63652.1|63748.1|63652.1|63739.4|63643.4|2
1727755920000|2024-10-01 04:12:00|63749.1|63653.1|63749.1|63653.1|63749.1|63653.1|63749.1|63653.1|1
1727755930000|2024-10-01 04:12:10|63746.9|63650.9|63735.7|63639.7|63746.9|63650.9|63734.1|63638.1|6
1727755940000|2024-10-01 04:12:20|63734.1|63638.1|63728.1|63632.1|63734.1|63638.1|63728.1|63632.1|4
1727755950000|2024-10-01 04:12:30|63727.1|63631.1|63724.5|63628.5|63727.1|63631.1|63724.5|63628.5|2
1727755960000|2024-10-01 04:12:40|63724.3|63628.3|63724.3|63628.3|63724.3|63628.3|63724.3|63628.3|1
1727755990000|2024-10-01 04:13:10|63721.2|63625.2|63705.1|63609.1|63721.2|63625.2|63705.1|63609.1|8
1727756000000|2024-10-01 04:13:20|63699.2|63603.2|63693.6|63597.6|63699.2|63603.2|63692.1|63596.1|5
1727756010000|2024-10-01 04:13:30|63698.9|63602.9|63698.9|63602.9|63698.9|63602.9|63698.9|63602.9|1
1727756020000|2024-10-01 04:13:40|63706|63610|63706|63610|63706|63610|63706|63610|1
1727756030000|2024-10-01 04:13:50|63708.3|63612.3|63708.3|63612.3|63708.3|63612.3|63708.3|63612.3|1
1727756040000|2024-10-01 04:14:00|63708.9|63612.9|63715|63619|63715|63619|63708.9|63612.9|2
1727756060000|2024-10-01 04:14:20|63713.6|63617.6|63724.5|63628.5|63730.1|63634.1|63711.1|63615.1|5
1727756070000|2024-10-01 04:14:30|63725.9|63629.9|63725.9|63629.9|63725.9|63629.9|63725.9|63629.9|1
1727756080000|2024-10-01 04:14:40|63727|63631|63722.1|63626.1|63727|63631|63722.1|63626.1|4
1727756090000|2024-10-01 04:14:50|63720.1|63624.1|63714.2|63618.2|63720.1|63624.1|63714.2|63618.2|2
1727756100000|2024-10-01 04:15:00|63717.1|63621.1|63717.1|63621.1|63717.1|63621.1|63717.1|63621.1|1
1727756110000|2024-10-01 04:15:10|63723.1|63627.1|63723.1|63627.1|63723.1|63627.1|63723.1|63627.1|1
1727756120000|2024-10-01 04:15:20|63724.1|63628.1|63724.1|63628.1|63724.1|63628.1|63724.1|63628.1|1
1727756130000|2024-10-01 04:15:30|63728.1|63632.1|63728.1|63632.1|63728.1|63632.1|63728.1|63632.1|1
1727756170000|2024-10-01 04:16:10|63731.6|63635.6|63728.1|63632.1|63731.6|63635.6|63728.1|63632.1|3
1727756220000|2024-10-01 04:17:00|63737|63641|63737|63641|63737|63641|63737|63641|1
1727756230000|2024-10-01 04:17:10|63735.1|63639.1|63735.1|63639.1|63735.1|63639.1|63735.1|63639.1|1
1727756240000|2024-10-01 04:17:20|63736.6|63640.6|63736.6|63640.6|63736.6|63640.6|63736.6|63640.6|1
1727756270000|2024-10-01 04:17:50|63744|63648|63744|63648|63744|63648|63744|63648|1
1727756280000|2024-10-01 04:18:00|63744.4|63648.4|63745|63649|63745|63649|63744.4|63648.4|2
1727756290000|2024-10-01 04:18:10|63743.7|63647.7|63756.8|63660.8|63758.1|63662.1|63743.7|63647.7|3
1727756300000|2024-10-01 04:18:20|63755.5|63659.5|63755.5|63659.5|63755.5|63659.5|63754.1|63658.1|3
1727756310000|2024-10-01 04:18:30|63756|63660|63756|63660|63756|63660|63756|63660|1
1727756340000|2024-10-01 04:19:00|63758.6|63662.6|63758.7|63662.7|63758.7|63662.7|63757.1|63661.1|4
1727756370000|2024-10-01 04:19:30|63784|63688|63784|63688|63784|63688|63784|63688|1
1727756380000|2024-10-01 04:19:40|63787|63691|63816.6|63720.6|63816.6|63720.6|63787|63691|2
1727756410000|2024-10-01 04:20:10|63816.1|63720.1|63796.1|63700.1|63816.1|63720.1|63796.1|63700.1|9
1727756420000|2024-10-01 04:20:20|63790.9|63694.9|63786.2|63690.2|63790.9|63694.9|63786.2|63690.2|3
1727756430000|2024-10-01 04:20:30|63784.2|63688.2|63784.1|63688.1|63784.2|63688.2|63784.1|63688.1|2
1727756450000|2024-10-01 04:20:50|63782.5|63686.5|63774.2|63678.2|63782.5|63686.5|63774.2|63678.2|4
1727756460000|2024-10-01 04:21:00|63775.8|63679.8|63798.1|63702.1|63798.1|63702.1|63775.8|63679.8|3
1727756470000|2024-10-01 04:21:10|63800.5|63704.5|63800.5|63704.5|63800.5|63704.5|63800.5|63704.5|1
1727756490000|2024-10-01 04:21:30|63799.7|63703.7|63820.9|63724.9|63820.9|63724.9|63799.7|63703.7|2
1727756520000|2024-10-01 04:22:00|63823.4|63727.4|63822.8|63726.8|63823.4|63727.4|63822.8|63726.8|2
1727756530000|2024-10-01 04:22:10|63821.5|63725.5|63822.8|63726.8|63822.8|63726.8|63821.5|63725.5|2
1727756540000|2024-10-01 04:22:20|63821.6|63725.6|63808.2|63712.2|63821.6|63725.6|63808.2|63712.2|5
1727756560000|2024-10-01 04:22:40|63809.9|63713.9|63810.1|63714.1|63810.1|63714.1|63809.9|63713.9|2
1727756580000|2024-10-01 04:23:00|63804.1|63708.1|63810.4|63714.4|63810.4|63714.4|63804.1|63708.1|3
1727756610000|2024-10-01 04:23:30|63819.9|63723.9|63816.1|63720.1|63819.9|63723.9|63816.1|63720.1|2
1727756620000|2024-10-01 04:23:40|63815.5|63719.5|63808.1|63712.1|63815.5|63719.5|63808.1|63712.1|3
1727756650000|2024-10-01 04:24:10|63802.6|63706.6|63791.2|63695.2|63802.6|63706.6|63791.2|63695.2|4
1727756660000|2024-10-01 04:24:20|63791.7|63695.7|63782.4|63686.4|63793.3|63697.3|63782.4|63686.4|11
1727756680000|2024-10-01 04:24:40|63780.4|63684.4|63774.1|63678.1|63780.4|63684.4|63774.1|63678.1|6
1727756690000|2024-10-01 04:24:50|63773.5|63677.5|63772.9|63676.9|63773.5|63677.5|63772.9|63676.9|2
1727756730000|2024-10-01 04:25:30|63783|63687|63783|63687|63783|63687|63783|63687|1
1727756740000|2024-10-01 04:25:40|63788.5|63692.5|63788.5|63692.5|63788.5|63692.5|63788.5|63692.5|1
1727756750000|2024-10-01 04:25:50|63800.4|63704.4|63788.9|63692.9|63800.4|63704.4|63788.9|63692.9|4
1727756760000|2024-10-01 04:26:00|63790.4|63694.4|63790.4|63694.4|63790.4|63694.4|63790.4|63694.4|1
1727756770000|2024-10-01 04:26:10|63793.6|63697.6|63793.6|63697.6|63793.6|63697.6|63793.6|63697.6|1
1727756780000|2024-10-01 04:26:20|63793.1|63697.1|63793.1|63697.1|63793.1|63697.1|63793.1|63697.1|1
1727756800000|2024-10-01 04:26:40|63790.5|63694.5|63788.4|63692.4|63790.5|63694.5|63788.1|63692.1|6
1727756810000|2024-10-01 04:26:50|63786.9|63690.9|63772.1|63676.1|63786.9|63690.9|63772.1|63676.1|5
1727756820000|2024-10-01 04:27:00|63774|63678|63782|63686|63782|63686|63774|63678|3
1727756850000|2024-10-01 04:27:30|63784.1|63688.1|63791.3|63695.3|63791.3|63695.3|63784.1|63688.1|2
1727756870000|2024-10-01 04:27:50|63797.7|63701.7|63797.7|63701.7|63797.7|63701.7|63797.7|63701.7|1
1727756890000|2024-10-01 04:28:10|63800.7|63704.7|63802.9|63706.9|63802.9|63706.9|63800.7|63704.7|2
1727756910000|2024-10-01 04:28:30|63826|63730|63826|63730|63826|63730|63826|63730|1
1727756920000|2024-10-01 04:28:40|63823.3|63727.3|63819.3|63723.3|63823.3|63727.3|63819.3|63723.3|3
1727756930000|2024-10-01 04:28:50|63817.7|63721.7|63816.2|63720.2|63817.7|63721.7|63816.2|63720.2|2
1727756940000|2024-10-01 04:29:00|63818.4|63722.4|63818.4|63722.4|63818.4|63722.4|63818.4|63722.4|1
1727756950000|2024-10-01 04:29:10|63818.3|63722.3|63818.3|63722.3|63818.3|63722.3|63818.3|63722.3|1
1727756960000|2024-10-01 04:29:20|63814.4|63718.4|63812|63716|63814.4|63718.4|63810.2|63714.2|4
1727757000000|2024-10-01 04:30:00|63822.4|63726.4|63822.4|63726.4|63822.4|63726.4|63822.4|63726.4|1
1727757010000|2024-10-01 04:30:10|63821.6|63725.6|63830.3|63734.3|63830.3|63734.3|63821.6|63725.6|3
1727757020000|2024-10-01 04:30:20|63831.4|63735.4|63828.2|63732.2|63831.4|63735.4|63828.2|63732.2|5
1727757030000|2024-10-01 04:30:30|63826.2|63730.2|63817.4|63721.4|63826.2|63730.2|63816.9|63720.9|6
1727757040000|2024-10-01 04:30:40|63817.2|63721.2|63813.5|63717.5|63817.2|63721.2|63813.5|63717.5|5
1727757060000|2024-10-01 04:31:00|63810.2|63714.2|63810.2|63714.2|63810.2|63714.2|63810.2|63714.2|1
1727757070000|2024-10-01 04:31:10|63811.7|63715.7|63811.8|63715.8|63811.8|63715.8|63811.7|63715.7|2
1727757080000|2024-10-01 04:31:20|63815.8|63719.8|63815.8|63719.8|63815.8|63719.8|63815.8|63719.8|1
1727757120000|2024-10-01 04:32:00|63832.1|63736.1|63836.2|63740.2|63839|63743|63832.1|63736.1|4
1727757130000|2024-10-01 04:32:10|63858.2|63762.2|63846.5|63750.5|63858.2|63762.2|63846.5|63750.5|6
1727757140000|2024-10-01 04:32:20|63847.9|63751.9|63848.2|63752.2|63848.2|63752.2|63847.9|63751.9|2
1727757150000|2024-10-01 04:32:30|63861|63765|63861|63765|63861|63765|63858.1|63762.1|3
1727757160000|2024-10-01 04:32:40|63863|63767|63863|63767|63863|63767|63863|63767|1
1727757170000|2024-10-01 04:32:50|63859.5|63763.5|63851.8|63755.8|63860.2|63764.2|63851.8|63755.8|4
1727757180000|2024-10-01 04:33:00|63853.4|63757.4|63834.1|63738.1|63853.9|63757.9|63834.1|63738.1|9
1727757190000|2024-10-01 04:33:10|63833.7|63737.7|63831.9|63735.9|63833.7|63737.7|63831.9|63735.9|2
1727757200000|2024-10-01 04:33:20|63837.5|63741.5|63835.2|63739.2|63837.5|63741.5|63835.2|63739.2|2
1727757210000|2024-10-01 04:33:30|63842.8|63746.8|63849.8|63753.8|63849.8|63753.8|63842.8|63746.8|2
1727757220000|2024-10-01 04:33:40|63850.7|63754.7|63854.1|63758.1|63860|63764|63850.7|63754.7|3
1727757240000|2024-10-01 04:34:00|63850.9|63754.9|63834.1|63738.1|63850.9|63754.9|63834.1|63738.1|9
1727757250000|2024-10-01 04:34:10|63843.6|63747.6|63831.9|63735.9|63844.1|63748.1|63828.5|63732.5|8
1727757260000|2024-10-01 04:34:20|63840.1|63744.1|63846.7|63750.7|63846.7|63750.7|63840.1|63744.1|3
1727757280000|2024-10-01 04:34:40|63847.3|63751.3|63840.6|63744.6|63847.3|63751.3|63835.2|63739.2|7
1727757290000|2024-10-01 04:34:50|63840.7|63744.7|63840.7|63744.7|63840.7|63744.7|63840.7|63744.7|1
1727757310000|2024-10-01 04:35:10|63842.6|63746.6|63861|63765|63861|63765|63841.6|63745.6|4
1727757320000|2024-10-01 04:35:20|63860.6|63764.6|63866.4|63770.4|63868.7|63772.7|63860.6|63764.6|3
1727757330000|2024-10-01 04:35:30|63864.6|63768.6|63858|63762|63864.6|63768.6|63856.2|63760.2|8
1727757350000|2024-10-01 04:35:50|63863.1|63767.1|63863.1|63767.1|63863.1|63767.1|63863.1|63767.1|1
1727757360000|2024-10-01 04:36:00|63865.1|63769.1|63862.3|63766.3|63865.1|63769.1|63862.3|63766.3|3
1727757370000|2024-10-01 04:36:10|63858.1|63762.1|63861.1|63765.1|63861.1|63765.1|63858.1|63762.1|3
1727757390000|2024-10-01 04:36:30|63861.2|63765.2|63854.3|63758.3|63862.1|63766.1|63854.3|63758.3|5
1727757410000|2024-10-01 04:36:50|63855.1|63759.1|63856.1|63760.1|63856.1|63760.1|63855.1|63759.1|3
1727757420000|2024-10-01 04:37:00|63856.2|63760.2|63846.3|63750.3|63856.2|63760.2|63846.3|63750.3|9
1727757430000|2024-10-01 04:37:10|63846.9|63750.9|63846.9|63750.9|63846.9|63750.9|63846.9|63750.9|1
1727757440000|2024-10-01 04:37:20|63840.9|63744.9|63842.8|63746.8|63842.8|63746.8|63838.1|63742.1|5
1727757450000|2024-10-01 04:37:30|63852|63756|63856|63760|63856|63760|63852|63756|3
1727757460000|2024-10-01 04:37:40|63854.7|63758.7|63864.2|63768.2|63864.2|63768.2|63854.7|63758.7|2
1727757470000|2024-10-01 04:37:50|63862.9|63766.9|63854.5|63758.5|63862.9|63766.9|63850.1|63754.1|5
1727757480000|2024-10-01 04:38:00|63855|63759|63881.2|63785.2|63881.2|63785.2|63855|63759|6
1727757490000|2024-10-01 04:38:10|63880.3|63784.3|63876|63780|63880.3|63784.3|63872.1|63776.1|5
1727757500000|2024-10-01 04:38:20|63877.7|63781.7|63877.7|63781.7|63877.7|63781.7|63877.7|63781.7|1
1727757510000|2024-10-01 04:38:30|63880.7|63784.7|63893.4|63797.4|63899.4|63803.4|63880.7|63784.7|6
1727757520000|2024-10-01 04:38:40|63893.3|63797.3|63885.9|63789.9|63893.3|63797.3|63880.8|63784.8|14
1727757530000|2024-10-01 04:38:50|63886|63790|63888|63792|63888|63792|63883.1|63787.1|5
1727757540000|2024-10-01 04:39:00|63889|63793|63893.5|63797.5|63893.5|63797.5|63884.1|63788.1|6
1727757550000|2024-10-01 04:39:10|63894|63798|63897|63801|63897|63801|63894|63798|2
1727757560000|2024-10-01 04:39:20|63902.9|63806.9|63893.3|63797.3|63902.9|63806.9|63893.3|63797.3|5
1727757570000|2024-10-01 04:39:30|63894.5|63798.5|63881.6|63785.6|63896.7|63800.7|63881.6|63785.6|10
1727757580000|2024-10-01 04:39:40|63876.8|63780.8|63892.6|63796.6|63892.6|63796.6|63876.8|63780.8|9
1727757590000|2024-10-01 04:39:50|63896.5|63800.5|63894.2|63798.2|63896.9|63800.9|63894.2|63798.2|5
1727757600000|2024-10-01 04:40:00|63896.1|63800.1|63886.7|63790.7|63896.3|63800.3|63886.7|63790.7|9
1727757610000|2024-10-01 04:40:10|63884.7|63788.7|63856.6|63760.6|63884.7|63788.7|63856.6|63760.6|10
1727757620000|2024-10-01 04:40:20|63855|63759|63853.5|63757.5|63855.9|63759.9|63853.5|63757.5|3
1727757630000|2024-10-01 04:40:30|63863.2|63767.2|63863.2|63767.2|63863.2|63767.2|63863.2|63767.2|1
1727757640000|2024-10-01 04:40:40|63864.7|63768.7|63864.7|63768.7|63864.7|63768.7|63864.7|63768.7|1
1727757650000|2024-10-01 04:40:50|63870.2|63774.2|63861.6|63765.6|63870.2|63774.2|63861.6|63765.6|6
1727757660000|2024-10-01 04:41:00|63863.5|63767.5|63863.4|63767.4|63864.7|63768.7|63860.8|63764.8|8
1727757680000|2024-10-01 04:41:20|63869.3|63773.3|63869.4|63773.4|63869.4|63773.4|63869.3|63773.3|2
1727757690000|2024-10-01 04:41:30|63873.1|63777.1|63866.1|63770.1|63873.1|63777.1|63866.1|63770.1|2
1727757730000|2024-10-01 04:42:10|63858.5|63762.5|63854.5|63758.5|63858.5|63762.5|63853.1|63757.1|5
1727757740000|2024-10-01 04:42:20|63853.1|63757.1|63842.1|63746.1|63853.1|63757.1|63842.1|63746.1|3
1727757750000|2024-10-01 04:42:30|63838.6|63742.6|63841|63745|63841|63745|63838.2|63742.2|3
1727757770000|2024-10-01 04:42:50|63836.1|63740.1|63840.7|63744.7|63840.7|63744.7|63836.1|63740.1|4
1727757780000|2024-10-01 04:43:00|63836.3|63740.3|63829|63733|63836.3|63740.3|63829|63733|3
1727757790000|2024-10-01 04:43:10|63824.4|63728.4|63824|63728|63824.4|63728.4|63824|63728|3
1727757800000|2024-10-01 04:43:20|63825|63729|63819.9|63723.9|63826.6|63730.6|63818.2|63722.2|8
1727757810000|2024-10-01 04:43:30|63821.9|63725.9|63822.9|63726.9|63822.9|63726.9|63821.9|63725.9|2
1727757820000|2024-10-01 04:43:40|63820.4|63724.4|63820.4|63724.4|63820.4|63724.4|63820.4|63724.4|1
1727757830000|2024-10-01 04:43:50|63820.2|63724.2|63818.1|63722.1|63820.2|63724.2|63818.1|63722.1|3
1727757850000|2024-10-01 04:44:10|63821|63725|63825.9|63729.9|63825.9|63729.9|63821|63725|2
1727757860000|2024-10-01 04:44:20|63826|63730|63826|63730|63826|63730|63826|63730|1
1727757870000|2024-10-01 04:44:30|63829|63733|63846|63750|63846|63750|63829|63733|6
1727757900000|2024-10-01 04:45:00|63848.1|63752.1|63848.3|63752.3|63848.3|63752.3|63847.1|63751.1|3
1727757930000|2024-10-01 04:45:30|63848|63752|63848|63752|63848|63752|63848|63752|1
1727757940000|2024-10-01 04:45:40|63848.3|63752.3|63848.3|63752.3|63848.3|63752.3|63848.3|63752.3|1
1727757960000|2024-10-01 04:46:00|63848|63752|63849.3|63753.3|63849.3|63753.3|63848|63752|2
1727757970000|2024-10-01 04:46:10|63849.5|63753.5|63852.9|63756.9|63852.9|63756.9|63849.5|63753.5|3
1727757980000|2024-10-01 04:46:20|63853|63757|63855.8|63759.8|63855.8|63759.8|63853|63757|3
1727757990000|2024-10-01 04:46:30|63857|63761|63857|63761|63857|63761|63857|63761|1
1727758010000|2024-10-01 04:46:50|63859.8|63763.8|63858.2|63762.2|63859.8|63763.8|63858.2|63762.2|2
1727758020000|2024-10-01 04:47:00|63858.9|63762.9|63859.9|63763.9|63860.9|63764.9|63858.2|63762.2|6
1727758030000|2024-10-01 04:47:10|63858.3|63762.3|63843.1|63747.1|63859.9|63763.9|63843.1|63747.1|7
1727758040000|2024-10-01 04:47:20|63842.1|63746.1|63828.9|63732.9|63842.1|63746.1|63828.9|63732.9|5
1727758050000|2024-10-01 04:47:30|63826.3|63730.3|63814.3|63718.3|63826.3|63730.3|63811.3|63715.3|10
1727758060000|2024-10-01 04:47:40|63817|63721|63820.1|63724.1|63820.1|63724.1|63817|63721|3
1727758090000|2024-10-01 04:48:10|63830.1|63734.1|63830.1|63734.1|63830.1|63734.1|63830.1|63734.1|1
1727758100000|2024-10-01 04:48:20|63833|63737|63851.7|63755.7|63851.7|63755.7|63833|63737|2
1727758110000|2024-10-01 04:48:30|63858.8|63762.8|63858.9|63762.9|63858.9|63762.9|63858.8|63762.8|2
1727758120000|2024-10-01 04:48:40|63864.1|63768.1|63864.1|63768.1|63864.1|63768.1|63864.1|63768.1|1
1727758140000|2024-10-01 04:49:00|63865.1|63769.1|63869|63773|63869|63773|63865.1|63769.1|2
1727758160000|2024-10-01 04:49:20|63869.8|63773.8|63869.3|63773.3|63869.8|63773.8|63869.3|63773.3|2
1727758170000|2024-10-01 04:49:30|63869|63773|63864.2|63768.2|63869|63773|63864.2|63768.2|3
1727758180000|2024-10-01 04:49:40|63856.4|63760.4|63853.1|63757.1|63856.4|63760.4|63853.1|63757.1|3
1727758190000|2024-10-01 04:49:50|63854.1|63758.1|63856.3|63760.3|63856.3|63760.3|63854.1|63758.1|2
1727758200000|2024-10-01 04:50:00|63856.1|63760.1|63839.4|63743.4|63856.1|63760.1|63839.4|63743.4|5
1727758210000|2024-10-01 04:50:10|63838.2|63742.2|63841.1|63745.1|63841.1|63745.1|63837|63741|5
1727758220000|2024-10-01 04:50:20|63844.1|63748.1|63844.3|63748.3|63844.3|63748.3|63844.1|63748.1|2
1727758250000|2024-10-01 04:50:50|63851.6|63755.6|63857.9|63761.9|63858.2|63762.2|63850.2|63754.2|7
1727758260000|2024-10-01 04:51:00|63854|63758|63839.1|63743.1|63854|63758|63839.1|63743.1|6
1727758270000|2024-10-01 04:51:10|63841.1|63745.1|63828.4|63732.4|63841.1|63745.1|63828.4|63732.4|7
1727758280000|2024-10-01 04:51:20|63831|63735|63831|63735|63831|63735|63831|63735|1
1727758290000|2024-10-01 04:51:30|63835.8|63739.8|63835.8|63739.8|63835.8|63739.8|63835.8|63739.8|1
1727758300000|2024-10-01 04:51:40|63836.8|63740.8|63837.1|63741.1|63837.1|63741.1|63836.8|63740.8|2
1727758320000|2024-10-01 04:52:00|63839.2|63743.2|63858.8|63762.8|63861.4|63765.4|63839.2|63743.2|7
1727758330000|2024-10-01 04:52:10|63853.1|63757.1|63853|63757|63853.1|63757.1|63849.2|63753.2|4
1727758340000|2024-10-01 04:52:20|63853.9|63757.9|63849.2|63753.2|63854.9|63758.9|63849.2|63753.2|4
1727758350000|2024-10-01 04:52:30|63854.1|63758.1|63854.1|63758.1|63854.1|63758.1|63854.1|63758.1|1
1727758360000|2024-10-01 04:52:40|63856|63760|63856|63760|63856|63760|63856|63760|1
1727758370000|2024-10-01 04:52:50|63854.4|63758.4|63854.4|63758.4|63854.4|63758.4|63854.4|63758.4|1
1727758380000|2024-10-01 04:53:00|63854.8|63758.8|63860.4|63764.4|63860.4|63764.4|63854.8|63758.8|4
1727758390000|2024-10-01 04:53:10|63862.2|63766.2|63869.3|63773.3|63869.3|63773.3|63862.2|63766.2|5
1727758400000|2024-10-01 04:53:20|63879.9|63783.9|63879.9|63783.9|63879.9|63783.9|63879.9|63783.9|1
1727758420000|2024-10-01 04:53:40|63885|63789|63885|63789|63885|63789|63885|63789|1
1727758430000|2024-10-01 04:53:50|63884.3|63788.3|63880|63784|63884.3|63788.3|63880|63784|3
1727758440000|2024-10-01 04:54:00|63879|63783|63861.4|63765.4|63879|63783|63861.4|63765.4|4
1727758450000|2024-10-01 04:54:10|63863.3|63767.3|63866.6|63770.6|63866.6|63770.6|63863.3|63767.3|4
1727758460000|2024-10-01 04:54:20|63885.2|63789.2|63885.2|63789.2|63885.2|63789.2|63885.2|63789.2|1
1727758470000|2024-10-01 04:54:30|63881.7|63785.7|63862.2|63766.2|63881.7|63785.7|63862.2|63766.2|12
1727758480000|2024-10-01 04:54:40|63861.5|63765.5|63856.1|63760.1|63861.5|63765.5|63856.1|63760.1|3
1727758500000|2024-10-01 04:55:00|63859.7|63763.7|63859.7|63763.7|63859.7|63763.7|63859.7|63763.7|1
1727758510000|2024-10-01 04:55:10|63858.2|63762.2|63842.2|63746.2|63858.2|63762.2|63842.2|63746.2|3
1727758520000|2024-10-01 04:55:20|63845.2|63749.2|63845.2|63749.2|63845.2|63749.2|63845.2|63749.2|1
1727758540000|2024-10-01 04:55:40|63847.4|63751.4|63860.1|63764.1|63860.1|63764.1|63847.4|63751.4|6
1727758550000|2024-10-01 04:55:50|63868|63772|63868|63772|63868|63772|63868|63772|1
1727758560000|2024-10-01 04:56:00|63864|63768|63856.1|63760.1|63864|63768|63856.1|63760.1|2
1727758570000|2024-10-01 04:56:10|63858|63762|63858|63762|63858|63762|63858|63762|1
1727758590000|2024-10-01 04:56:30|63859.2|63763.2|63859.2|63763.2|63859.2|63763.2|63859.2|63763.2|1
1727758620000|2024-10-01 04:57:00|63867.9|63771.9|63868|63772|63868|63772|63867.9|63771.9|2
1727759010000|2024-10-01 05:03:30|63832.1|63736.1|63832.1|63736.1|63832.1|63736.1|63832.1|63736.1|1
1727759020000|2024-10-01 05:03:40|63830.5|63734.5|63832.1|63736.1|63832.1|63736.1|63830.5|63734.5|2
1727759030000|2024-10-01 05:03:50|63833.8|63737.8|63846.4|63750.4|63846.4|63750.4|63833.8|63737.8|8
1727759040000|2024-10-01 05:04:00|63846.9|63750.9|63856|63760|63856|63760|63846.9|63750.9|5
1727759050000|2024-10-01 05:04:10|63858.5|63762.5|63858.1|63762.1|63858.5|63762.5|63853.7|63757.7|8
1727759060000|2024-10-01 05:04:20|63860.2|63764.2|63853.6|63757.6|63863|63767|63853.6|63757.6|5
1727759070000|2024-10-01 05:04:30|63853.2|63757.2|63846.1|63750.1|63853.2|63757.2|63846.1|63750.1|5
1727759080000|2024-10-01 05:04:40|63844.1|63748.1|63839.2|63743.2|63844.1|63748.1|63839.2|63743.2|4
1727759100000|2024-10-01 05:05:00|63842|63746|63842|63746|63842|63746|63842|63746|1
1727759110000|2024-10-01 05:05:10|63841.6|63745.6|63838.1|63742.1|63841.6|63745.6|63838.1|63742.1|3
1727759120000|2024-10-01 05:05:20|63836.1|63740.1|63833.9|63737.9|63836.1|63740.1|63830.2|63734.2|5
1727759130000|2024-10-01 05:05:30|63835.5|63739.5|63842.8|63746.8|63844|63748|63835.5|63739.5|5
1727759140000|2024-10-01 05:05:40|63845.4|63749.4|63840.1|63744.1|63845.4|63749.4|63840.1|63744.1|4
1727759150000|2024-10-01 05:05:50|63838.1|63742.1|63825|63729|63838.1|63742.1|63825|63729|5
1727759160000|2024-10-01 05:06:00|63825.9|63729.9|63821.2|63725.2|63826.3|63730.3|63821.2|63725.2|7
1727759170000|2024-10-01 05:06:10|63819.9|63723.9|63810.4|63714.4|63819.9|63723.9|63810.4|63714.4|10
1727759180000|2024-10-01 05:06:20|63808.7|63712.7|63784.1|63688.1|63808.7|63712.7|63784.1|63688.1|13
1727759200000|2024-10-01 05:06:40|63785.3|63689.3|63785.3|63689.3|63785.3|63689.3|63785.3|63689.3|1
1727759220000|2024-10-01 05:07:00|63789.1|63693.1|63796.1|63700.1|63798|63702|63789.1|63693.1|4
1727759230000|2024-10-01 05:07:10|63803.8|63707.8|63788.1|63692.1|63803.8|63707.8|63788.1|63692.1|9
1727759240000|2024-10-01 05:07:20|63790.1|63694.1|63790.1|63694.1|63790.1|63694.1|63790.1|63694.1|1
1727759250000|2024-10-01 05:07:30|63791.1|63695.1|63792|63696|63792|63696|63791.1|63695.1|2
1727759260000|2024-10-01 05:07:40|63796.9|63700.9|63796.1|63700.1|63798.1|63702.1|63795.4|63699.4|4
1727759270000|2024-10-01 05:07:50|63798.3|63702.3|63799|63703|63799|63703|63798.3|63702.3|2
1727759290000|2024-10-01 05:08:10|63806|63710|63806|63710|63806|63710|63806|63710|1
1727759300000|2024-10-01 05:08:20|63810|63714|63811|63715|63811|63715|63810|63714|2
1727759310000|2024-10-01 05:08:30|63810|63714|63817.5|63721.5|63819.9|63723.9|63810|63714|4
1727759320000|2024-10-01 05:08:40|63810.4|63714.4|63813.1|63717.1|63813.1|63717.1|63808.3|63712.3|5
1727759330000|2024-10-01 05:08:50|63812.8|63716.8|63812.8|63716.8|63812.8|63716.8|63812.8|63716.8|1
1727759340000|2024-10-01 05:09:00|63812.9|63716.9|63815.9|63719.9|63815.9|63719.9|63812.9|63716.9|2
1727759350000|2024-10-01 05:09:10|63838|63742|63844|63748|63844|63748|63838|63742|5
1727759360000|2024-10-01 05:09:20|63846|63750|63852|63756|63852|63756|63846|63750|2
1727759370000|2024-10-01 05:09:30|63849.3|63753.3|63845.4|63749.4|63849.3|63753.3|63843.2|63747.2|4
1727759380000|2024-10-01 05:09:40|63840.1|63744.1|63848|63752|63848|63752|63836.2|63740.2|5
1727759390000|2024-10-01 05:09:50|63845.2|63749.2|63844|63748|63845.2|63749.2|63840.4|63744.4|4
1727759400000|2024-10-01 05:10:00|63843.7|63747.7|63848|63752|63848|63752|63842.6|63746.6|8
1727759420000|2024-10-01 05:10:20|63844.1|63748.1|63825.7|63729.7|63844.1|63748.1|63825.7|63729.7|9
1727759430000|2024-10-01 05:10:30|63825.2|63729.2|63820.1|63724.1|63825.2|63729.2|63818.2|63722.2|8
1727759440000|2024-10-01 05:10:40|63822.3|63726.3|63828.1|63732.1|63834|63738|63822.3|63726.3|6
1727759450000|2024-10-01 05:10:50|63826.1|63730.1|63823.7|63727.7|63826.1|63730.1|63823.7|63727.7|3
1727759460000|2024-10-01 05:11:00|63831.7|63735.7|63828.9|63732.9|63831.7|63735.7|63823.6|63727.6|6
1727759470000|2024-10-01 05:11:10|63829.9|63733.9|63834.1|63738.1|63834.1|63738.1|63829.9|63733.9|2
1727759480000|2024-10-01 05:11:20|63832.1|63736.1|63832.1|63736.1|63832.1|63736.1|63832.1|63736.1|1
1727759490000|2024-10-01 05:11:30|63834.1|63738.1|63833.1|63737.1|63834.1|63738.1|63833.1|63737.1|4
1727759510000|2024-10-01 05:11:50|63836.6|63740.6|63838.1|63742.1|63838.1|63742.1|63836.6|63740.6|2
1727759540000|2024-10-01 05:12:20|63838|63742|63833.1|63737.1|63838|63742|63833.1|63737.1|2
1727759560000|2024-10-01 05:12:40|63827.7|63731.7|63826.1|63730.1|63827.7|63731.7|63826.1|63730.1|3
1727759570000|2024-10-01 05:12:50|63824.8|63728.8|63808.4|63712.4|63824.8|63728.8|63808.4|63712.4|8
1727759580000|2024-10-01 05:13:00|63812.4|63716.4|63811.3|63715.3|63817.6|63721.6|63811.3|63715.3|8
1727759590000|2024-10-01 05:13:10|63806.2|63710.2|63804.2|63708.2|63806.2|63710.2|63804.2|63708.2|3
1727759600000|2024-10-01 05:13:20|63804.1|63708.1|63797.9|63701.9|63804.1|63708.1|63797.9|63701.9|6
1727759610000|2024-10-01 05:13:30|63797.8|63701.8|63782|63686|63797.8|63701.8|63780.7|63684.7|11
1727759620000|2024-10-01 05:13:40|63774.1|63678.1|63760.8|63664.8|63774.1|63678.1|63760.8|63664.8|7
1727759630000|2024-10-01 05:13:50|63759.6|63663.6|63757.1|63661.1|63759.6|63663.6|63755.8|63659.8|3
1727759640000|2024-10-01 05:14:00|63763.5|63667.5|63783.1|63687.1|63783.1|63687.1|63763.5|63667.5|6
1727759650000|2024-10-01 05:14:10|63784|63688|63792|63696|63792|63696|63784|63688|7
1727759660000|2024-10-01 05:14:20|63793|63697|63796|63700|63796|63700|63793|63697|3
1727759670000|2024-10-01 05:14:30|63798|63702|63798|63702|63798|63702|63798|63702|1
1727759680000|2024-10-01 05:14:40|63796.1|63700.1|63796.1|63700.1|63796.1|63700.1|63796.1|63700.1|1
1727759690000|2024-10-01 05:14:50|63794.1|63698.1|63795.9|63699.9|63795.9|63699.9|63793.7|63697.7|3
1727759700000|2024-10-01 05:15:00|63796|63700|63796|63700|63796|63700|63796|63700|1
1727759710000|2024-10-01 05:15:10|63800.7|63704.7|63800.7|63704.7|63800.7|63704.7|63800.7|63704.7|1
1727759720000|2024-10-01 05:15:20|63801.5|63705.5|63812.7|63716.7|63812.7|63716.7|63801.5|63705.5|3
1727759730000|2024-10-01 05:15:30|63813.5|63717.5|63813.5|63717.5|63813.5|63717.5|63813.5|63717.5|1
1727759740000|2024-10-01 05:15:40|63810.7|63714.7|63812|63716|63812|63716|63810.7|63714.7|3
1727759750000|2024-10-01 05:15:50|63810.5|63714.5|63805.6|63709.6|63810.5|63714.5|63805.6|63709.6|3
1727759760000|2024-10-01 05:16:00|63803.1|63707.1|63805|63709|63805|63709|63803.1|63707.1|2
1727759770000|2024-10-01 05:16:10|63808.7|63712.7|63823.9|63727.9|63823.9|63727.9|63808.7|63712.7|7
1727759780000|2024-10-01 05:16:20|63824|63728|63830|63734|63830|63734|63824|63728|2
1727759790000|2024-10-01 05:16:30|63831|63735|63832|63736|63832|63736|63831|63735|2
1727759800000|2024-10-01 05:16:40|63830|63734|63830|63734|63830|63734|63830|63734|1
1727759810000|2024-10-01 05:16:50|63829.2|63733.2|63829.2|63733.2|63829.2|63733.2|63829.2|63733.2|1
1727759830000|2024-10-01 05:17:10|63825.5|63729.5|63820|63724|63825.5|63729.5|63818.1|63722.1|6
1727759840000|2024-10-01 05:17:20|63819.8|63723.8|63818.1|63722.1|63819.8|63723.8|63818.1|63722.1|2
1727759850000|2024-10-01 05:17:30|63819.5|63723.5|63822.1|63726.1|63822.9|63726.9|63819.5|63723.5|5
1727759860000|2024-10-01 05:17:40|63820.8|63724.8|63818.7|63722.7|63820.8|63724.8|63818.7|63722.7|2
1727759880000|2024-10-01 05:18:00|63819.8|63723.8|63825.9|63729.9|63825.9|63729.9|63819.8|63723.8|4
1727759900000|2024-10-01 05:18:20|63823.5|63727.5|63823.1|63727.1|63823.5|63727.5|63823.1|63727.1|3
1727759910000|2024-10-01 05:18:30|63819.2|63723.2|63807|63711|63819.2|63723.2|63805|63709|7
1727759920000|2024-10-01 05:18:40|63805.3|63709.3|63805.3|63709.3|63805.3|63709.3|63805.3|63709.3|1
1727759930000|2024-10-01 05:18:50|63803.1|63707.1|63792.3|63696.3|63803.1|63707.1|63792.3|63696.3|5
1727759940000|2024-10-01 05:19:00|63788.1|63692.1|63774.1|63678.1|63788.1|63692.1|63774.1|63678.1|10
1727759960000|2024-10-01 05:19:20|63769.1|63673.1|63760.1|63664.1|63769.1|63673.1|63760.1|63664.1|4
1727759970000|2024-10-01 05:19:30|63761.9|63665.9|63765.9|63669.9|63765.9|63669.9|63761.9|63665.9|7
1727759980000|2024-10-01 05:19:40|63765.8|63669.8|63765.6|63669.6|63765.8|63669.8|63765.6|63669.6|2
1727759990000|2024-10-01 05:19:50|63761.3|63665.3|63761.3|63665.3|63761.3|63665.3|63761.3|63665.3|1
1727760000000|2024-10-01 05:20:00|63752.1|63656.1|63748.1|63652.1|63752.1|63656.1|63748.1|63652.1|5
1727760010000|2024-10-01 05:20:10|63750.4|63654.4|63757|63661|63757|63661|63750.4|63654.4|4
1727760020000|2024-10-01 05:20:20|63757.4|63661.4|63763.9|63667.9|63763.9|63667.9|63757.4|63661.4|2
1727760040000|2024-10-01 05:20:40|63763.4|63667.4|63763.4|63667.4|63763.4|63667.4|63763.4|63667.4|1
1727760070000|2024-10-01 05:21:10|63764|63668|63764|63668|63764|63668|63764|63668|1
1727760080000|2024-10-01 05:21:20|63774.1|63678.1|63780.9|63684.9|63780.9|63684.9|63774.1|63678.1|7
1727760090000|2024-10-01 05:21:30|63781.4|63685.4|63787.9|63691.9|63787.9|63691.9|63781.4|63685.4|6
1727760100000|2024-10-01 05:21:40|63788.9|63692.9|63791|63695|63791|63695|63788.9|63692.9|4
1727760120000|2024-10-01 05:22:00|63786.5|63690.5|63781.1|63685.1|63786.5|63690.5|63774.6|63678.6|7
1727760130000|2024-10-01 05:22:10|63781.7|63685.7|63784|63688|63784|63688|63781.7|63685.7|3
1727760150000|2024-10-01 05:22:30|63785.5|63689.5|63786.4|63690.4|63786.4|63690.4|63785.5|63689.5|4
1727760160000|2024-10-01 05:22:40|63788.8|63692.8|63788.8|63692.8|63788.8|63692.8|63788.8|63692.8|1
1727760170000|2024-10-01 05:22:50|63783|63687|63782.1|63686.1|63783|63687|63782.1|63686.1|2
1727760200000|2024-10-01 05:23:20|63784.7|63688.7|63792|63696|63792|63696|63784.7|63688.7|3
1727760210000|2024-10-01 05:23:30|63793.6|63697.6|63793.9|63697.9|63793.9|63697.9|63793.6|63697.6|2
1727760330000|2024-10-01 05:25:30|63793.6|63697.6|63784.8|63688.8|63793.6|63697.6|63784.8|63688.8|3
1727760340000|2024-10-01 05:25:40|63783.6|63687.6|63773.9|63677.9|63783.6|63687.6|63773.9|63677.9|3
1727760350000|2024-10-01 05:25:50|63776|63680|63777.9|63681.9|63777.9|63681.9|63776|63680|2
1727760360000|2024-10-01 05:26:00|63779.7|63683.7|63781.3|63685.3|63781.3|63685.3|63779.7|63683.7|2
1727760380000|2024-10-01 05:26:20|63776.9|63680.9|63776.9|63680.9|63776.9|63680.9|63776.9|63680.9|1
1727760390000|2024-10-01 05:26:30|63776.4|63680.4|63776.3|63680.3|63776.4|63680.4|63776.3|63680.3|2
1727760400000|2024-10-01 05:26:40|63779.1|63683.1|63781.2|63685.2|63781.2|63685.2|63779.1|63683.1|2
1727760410000|2024-10-01 05:26:50|63776.1|63680.1|63771.4|63675.4|63776.1|63680.1|63771.4|63675.4|3
1727760420000|2024-10-01 05:27:00|63769.2|63673.2|63754.1|63658.1|63769.2|63673.2|63754.1|63658.1|8
1727760430000|2024-10-01 05:27:10|63755.9|63659.9|63752|63656|63755.9|63659.9|63748.1|63652.1|5
1727760440000|2024-10-01 05:27:20|63754.4|63658.4|63737.5|63641.5|63754.9|63658.9|63737.5|63641.5|5
1727760450000|2024-10-01 05:27:30|63736|63640|63736|63640|63736|63640|63736|63640|1
1727760460000|2024-10-01 05:27:40|63721.2|63625.2|63716.3|63620.3|63721.2|63625.2|63714.7|63618.7|6
1727760470000|2024-10-01 05:27:50|63713.1|63617.1|63721.9|63625.9|63721.9|63625.9|63713.1|63617.1|5
1727760480000|2024-10-01 05:28:00|63724.1|63628.1|63722|63626|63725|63629|63722|63626|6
1727760490000|2024-10-01 05:28:10|63721.9|63625.9|63721.9|63625.9|63721.9|63625.9|63721.9|63625.9|1
1727760510000|2024-10-01 05:28:30|63722.4|63626.4|63722.9|63626.9|63722.9|63626.9|63722.4|63626.4|2
1727760540000|2024-10-01 05:29:00|63726.1|63630.1|63730.4|63634.4|63730.4|63634.4|63726.1|63630.1|2
1727760550000|2024-10-01 05:29:10|63737.9|63641.9|63734.3|63638.3|63737.9|63641.9|63734.3|63638.3|2
1727760560000|2024-10-01 05:29:20|63760|63664|63760|63664|63760|63664|63760|63664|1
1727760570000|2024-10-01 05:29:30|63761.2|63665.2|63761.9|63665.9|63761.9|63665.9|63761.2|63665.2|2
1727760620000|2024-10-01 05:30:20|63759.6|63663.6|63742.5|63646.5|63759.6|63663.6|63742.5|63646.5|6
1727760630000|2024-10-01 05:30:30|63745.9|63649.9|63745.9|63649.9|63745.9|63649.9|63745.9|63649.9|1
1727760650000|2024-10-01 05:30:50|63740.2|63644.2|63737.6|63641.6|63740.2|63644.2|63734.2|63638.2|5
1727760660000|2024-10-01 05:31:00|63736.2|63640.2|63736.2|63640.2|63736.2|63640.2|63736.2|63640.2|1
1727760670000|2024-10-01 05:31:10|63734.5|63638.5|63734.1|63638.1|63734.5|63638.5|63734.1|63638.1|2
1727760680000|2024-10-01 05:31:20|63734.3|63638.3|63739|63643|63739|63643|63734.3|63638.3|3
1727760690000|2024-10-01 05:31:30|63736.4|63640.4|63734.4|63638.4|63736.4|63640.4|63734.4|63638.4|2
1727760700000|2024-10-01 05:31:40|63734|63638|63723.3|63627.3|63734|63638|63723.3|63627.3|5
1727760710000|2024-10-01 05:31:50|63708|63612|63716|63620|63716|63620|63708|63612|2
1727760720000|2024-10-01 05:32:00|63717.6|63621.6|63729|63633|63729|63633|63716|63620|8
1727760730000|2024-10-01 05:32:10|63730|63634|63737|63641|63737|63641|63730|63634|6
1727760750000|2024-10-01 05:32:30|63738|63642|63744|63648|63744|63648|63738|63642|2
1727760800000|2024-10-01 05:33:20|63743.4|63647.4|63737.9|63641.9|63749.1|63653.1|63737.7|63641.7|8
1727760810000|2024-10-01 05:33:30|63740.4|63644.4|63756|63660|63756|63660|63740.4|63644.4|6
1727760820000|2024-10-01 05:33:40|63757|63661|63756.5|63660.5|63757|63661|63756.5|63660.5|3
1727760830000|2024-10-01 05:33:50|63757|63661|63757|63661|63757|63661|63757|63661|1
1727760840000|2024-10-01 05:34:00|63760.4|63664.4|63770.6|63674.6|63770.6|63674.6|63760.4|63664.4|4
1727760860000|2024-10-01 05:34:20|63770|63674|63770|63674|63770|63674|63770|63674|1
1727760870000|2024-10-01 05:34:30|63770.9|63674.9|63770.9|63674.9|63770.9|63674.9|63770.9|63674.9|1
1727760880000|2024-10-01 05:34:40|63760.1|63664.1|63763.4|63667.4|63763.4|63667.4|63760.1|63664.1|3
1727760890000|2024-10-01 05:34:50|63765.6|63669.6|63765.1|63669.1|63766.8|63670.8|63765.1|63669.1|5
1727760900000|2024-10-01 05:35:00|63762.2|63666.2|63765.1|63669.1|63765.1|63669.1|63762.2|63666.2|2
1727760910000|2024-10-01 05:35:10|63766.1|63670.1|63766.1|63670.1|63766.1|63670.1|63766.1|63670.1|1
1727760920000|2024-10-01 05:35:20|63766.9|63670.9|63766.9|63670.9|63766.9|63670.9|63766.9|63670.9|1
1727760930000|2024-10-01 05:35:30|63765.6|63669.6|63765.6|63669.6|63765.6|63669.6|63765.6|63669.6|1
1727760960000|2024-10-01 05:36:00|63768.1|63672.1|63773.1|63677.1|63773.1|63677.1|63768.1|63672.1|4
1727760980000|2024-10-01 05:36:20|63778.6|63682.6|63778.6|63682.6|63778.6|63682.6|63778.6|63682.6|1
1727761000000|2024-10-01 05:36:40|63792.1|63696.1|63792.1|63696.1|63792.1|63696.1|63792.1|63696.1|1
1727761010000|2024-10-01 05:36:50|63790.4|63694.4|63777|63681|63790.4|63694.4|63777|63681|5
1727761040000|2024-10-01 05:37:20|63777.5|63681.5|63778|63682|63778|63682|63777.5|63681.5|2
1727761060000|2024-10-01 05:37:40|63777.8|63681.8|63777|63681|63777.8|63681.8|63777|63681|2
1727761070000|2024-10-01 05:37:50|63780|63684|63782.4|63686.4|63782.4|63686.4|63780|63684|3
1727761080000|2024-10-01 05:38:00|63786.1|63690.1|63783.6|63687.6|63786.1|63690.1|63783.6|63687.6|3
1727761090000|2024-10-01 05:38:10|63782.5|63686.5|63780.1|63684.1|63782.5|63686.5|63780.1|63684.1|2
1727761110000|2024-10-01 05:38:30|63778.5|63682.5|63775.8|63679.8|63778.5|63682.5|63775.8|63679.8|5
1727761120000|2024-10-01 05:38:40|63768.1|63672.1|63768.1|63672.1|63768.1|63672.1|63768.1|63672.1|1
1727761130000|2024-10-01 05:38:50|63766.7|63670.7|63760.1|63664.1|63766.7|63670.7|63760.1|63664.1|3
1727761140000|2024-10-01 05:39:00|63761.5|63665.5|63763|63667|63763|63667|63761.5|63665.5|3
1727761150000|2024-10-01 05:39:10|63761.6|63665.6|63760.1|63664.1|63761.6|63665.6|63760.1|63664.1|2
1727761160000|2024-10-01 05:39:20|63758.1|63662.1|63750.3|63654.3|63758.1|63662.1|63750.3|63654.3|2
1727761170000|2024-10-01 05:39:30|63750.1|63654.1|63749.4|63653.4|63750.1|63654.1|63749.4|63653.4|3
1727761180000|2024-10-01 05:39:40|63746.6|63650.6|63736.3|63640.3|63746.6|63650.6|63736.3|63640.3|4
1727761200000|2024-10-01 05:40:00|63733.5|63637.5|63731.6|63635.6|63733.5|63637.5|63731.6|63635.6|4
1727761210000|2024-10-01 05:40:10|63727.3|63631.3|63725.1|63629.1|63727.3|63631.3|63725.1|63629.1|4
1727761220000|2024-10-01 05:40:20|63724.2|63628.2|63714|63618|63724.2|63628.2|63712|63616|11
1727761230000|2024-10-01 05:40:30|63716|63620|63718|63622|63718|63622|63716|63620|2
1727761250000|2024-10-01 05:40:50|63720|63624|63720|63624|63720|63624|63720|63624|1
1727761280000|2024-10-01 05:41:20|63721.5|63625.5|63724|63628|63724|63628|63721.5|63625.5|2
1727761320000|2024-10-01 05:42:00|63726|63630|63726|63630|63726|63630|63726|63630|1
1727761330000|2024-10-01 05:42:10|63738|63642|63740|63644|63740|63644|63738|63642|3
1727761340000|2024-10-01 05:42:20|63741|63645|63743.1|63647.1|63751|63655|63741|63645|6
1727761360000|2024-10-01 05:42:40|63741.9|63645.9|63741.9|63645.9|63741.9|63645.9|63741.9|63645.9|1
1727761370000|2024-10-01 05:42:50|63741.7|63645.7|63741.5|63645.5|63741.7|63645.7|63741.5|63645.5|2
1727761410000|2024-10-01 05:43:30|63743|63647|63744|63648|63744|63648|63743|63647|2
1727761420000|2024-10-01 05:43:40|63746|63650|63746|63650|63746|63650|63746|63650|1
1727761440000|2024-10-01 05:44:00|63745.5|63649.5|63745.5|63649.5|63745.5|63649.5|63745.5|63649.5|1
1727761450000|2024-10-01 05:44:10|63745.3|63649.3|63745.5|63649.5|63745.5|63649.5|63743.1|63647.1|4
1727761470000|2024-10-01 05:44:30|63744.7|63648.7|63743.1|63647.1|63744.7|63648.7|63743.1|63647.1|6
1727761490000|2024-10-01 05:44:50|63742.2|63646.2|63742.2|63646.2|63742.2|63646.2|63742.2|63646.2|1
1727761500000|2024-10-01 05:45:00|63743.1|63647.1|63742.9|63646.9|63743.1|63647.1|63742.9|63646.9|3
1727761510000|2024-10-01 05:45:10|63742.2|63646.2|63737.2|63641.2|63742.2|63646.2|63737.2|63641.2|2
1727761540000|2024-10-01 05:45:40|63746.6|63650.6|63748.6|63652.6|63748.6|63652.6|63746.6|63650.6|2
1727761550000|2024-10-01 05:45:50|63750.6|63654.6|63750.6|63654.6|63750.6|63654.6|63750.6|63654.6|1
1727761560000|2024-10-01 05:46:00|63771.9|63675.9|63766.1|63670.1|63773|63677|63766.1|63670.1|5
1727761570000|2024-10-01 05:46:10|63768|63672|63768|63672|63768|63672|63768|63672|1
1727761580000|2024-10-01 05:46:20|63769.9|63673.9|63784.7|63688.7|63784.7|63688.7|63769.9|63673.9|3
1727761590000|2024-10-01 05:46:30|63782.2|63686.2|63782.1|63686.1|63782.2|63686.2|63781.7|63685.7|4
1727761600000|2024-10-01 05:46:40|63784|63688|63785|63689|63785|63689|63784|63688|2
1727761620000|2024-10-01 05:47:00|63786|63690|63786|63690|63786|63690|63786|63690|1
1727761630000|2024-10-01 05:47:10|63785|63689|63785|63689|63785|63689|63785|63689|1
1727761660000|2024-10-01 05:47:40|63784.7|63688.7|63776.8|63680.8|63784.7|63688.7|63776.8|63680.8|3
1727761670000|2024-10-01 05:47:50|63771.3|63675.3|63771.3|63675.3|63771.3|63675.3|63771.3|63675.3|1
1727761680000|2024-10-01 05:48:00|63772|63676|63780|63684|63780|63684|63772|63676|8
1727761740000|2024-10-01 05:49:00|63775.7|63679.7|63774.1|63678.1|63775.7|63679.7|63774.1|63678.1|2
1727761760000|2024-10-01 05:49:20|63775.6|63679.6|63777.7|63681.7|63777.7|63681.7|63775.6|63679.6|4
1727761770000|2024-10-01 05:49:30|63779.9|63683.9|63780|63684|63780|63684|63779.9|63683.9|2
1727761790000|2024-10-01 05:49:50|63781|63685|63781|63685|63781|63685|63781|63685|1
1727761800000|2024-10-01 05:50:00|63782|63686|63782|63686|63782|63686|63782|63686|1
1727761810000|2024-10-01 05:50:10|63779.3|63683.3|63780|63684|63780|63684|63778.5|63682.5|3
1727761860000|2024-10-01 05:51:00|63780.9|63684.9|63780.9|63684.9|63780.9|63684.9|63780.9|63684.9|1
1727761890000|2024-10-01 05:51:30|63786|63690|63786|63690|63786|63690|63786|63690|1
1727761960000|2024-10-01 05:52:40|63793.1|63697.1|63788.9|63692.9|63793.1|63697.1|63788.9|63692.9|2
1727761970000|2024-10-01 05:52:50|63789.9|63693.9|63794|63698|63794|63698|63789.9|63693.9|4
1727762050000|2024-10-01 05:54:10|63779.9|63683.9|63764.8|63668.8|63779.9|63683.9|63764.8|63668.8|7
1727762060000|2024-10-01 05:54:20|63757.1|63661.1|63751.2|63655.2|63757.1|63661.1|63751.2|63655.2|3
1727762080000|2024-10-01 05:54:40|63743.4|63647.4|63742.8|63646.8|63743.4|63647.4|63742.8|63646.8|2
1727762090000|2024-10-01 05:54:50|63746.4|63650.4|63746.4|63650.4|63746.4|63650.4|63746.4|63650.4|1
1727762130000|2024-10-01 05:55:30|63746.6|63650.6|63750.1|63654.1|63750.1|63654.1|63746.2|63650.2|7
1727762140000|2024-10-01 05:55:40|63751.4|63655.4|63751.4|63655.4|63751.4|63655.4|63751.4|63655.4|1
1727762150000|2024-10-01 05:55:50|63753.3|63657.3|63755.8|63659.8|63755.8|63659.8|63753.3|63657.3|3
1727762160000|2024-10-01 05:56:00|63755.1|63659.1|63749.6|63653.6|63755.1|63659.1|63749.6|63653.6|3
1727762170000|2024-10-01 05:56:10|63748.4|63652.4|63748.4|63652.4|63748.4|63652.4|63748.4|63652.4|1
1727762180000|2024-10-01 05:56:20|63742.1|63646.1|63742.1|63646.1|63742.1|63646.1|63742.1|63646.1|1
1727762190000|2024-10-01 05:56:30|63746.6|63650.6|63750.2|63654.2|63750.2|63654.2|63746.6|63650.6|5
1727762200000|2024-10-01 05:56:40|63750.3|63654.3|63751.4|63655.4|63751.4|63655.4|63750.3|63654.3|3
1727762250000|2024-10-01 05:57:30|63766.4|63670.4|63768.2|63672.2|63768.2|63672.2|63766.4|63670.4|2
1727762270000|2024-10-01 05:57:50|63770.2|63674.2|63770.2|63674.2|63770.2|63674.2|63770.2|63674.2|1
1727762300000|2024-10-01 05:58:20|63774.7|63678.7|63774.7|63678.7|63774.7|63678.7|63774.7|63678.7|1
1727762310000|2024-10-01 05:58:30|63776.2|63680.2|63776.2|63680.2|63776.2|63680.2|63776.2|63680.2|1
1727762320000|2024-10-01 05:58:40|63783.1|63687.1|63783.9|63687.9|63783.9|63687.9|63783.1|63687.1|2
1727762360000|2024-10-01 05:59:20|63792|63696|63792|63696|63792|63696|63792|63696|1
1727762370000|2024-10-01 05:59:30|63792.9|63696.9|63793|63697|63793|63697|63792.9|63696.9|2
1727762380000|2024-10-01 05:59:40|63793.2|63697.2|63793.2|63697.2|63793.2|63697.2|63793.2|63697.2|1
1727762390000|2024-10-01 05:59:50|63794|63698|63794|63698|63794|63698|63794|63698|1
1727762400000|2024-10-01 06:00:00|63795.9|63699.9|63796|63700|63796|63700|63792.1|63696.1|3
1727762410000|2024-10-01 06:00:10|63810.1|63714.1|63812.2|63716.2|63812.2|63716.2|63810.1|63714.1|4
1727762420000|2024-10-01 06:00:20|63811.5|63715.5|63810.1|63714.1|63811.8|63715.8|63810.1|63714.1|4
1727762430000|2024-10-01 06:00:30|63811|63715|63812|63716|63812.2|63716.2|63811|63715|4
1727762440000|2024-10-01 06:00:40|63811.8|63715.8|63807|63711|63811.9|63715.9|63807|63711|3
1727762460000|2024-10-01 06:01:00|63812|63716|63815.9|63719.9|63815.9|63719.9|63812|63716|4
1727762470000|2024-10-01 06:01:10|63816.1|63720.1|63816.1|63720.1|63816.1|63720.1|63816.1|63720.1|1
1727762480000|2024-10-01 06:01:20|63810.2|63714.2|63815.6|63719.6|63815.6|63719.6|63810.1|63714.1|4
1727762490000|2024-10-01 06:01:30|63816|63720|63818|63722|63818|63722|63816|63720|3
1727762500000|2024-10-01 06:01:40|63821|63725|63823|63727|63823|63727|63821|63725|3
1727762510000|2024-10-01 06:01:50|63825.2|63729.2|63825.9|63729.9|63826.1|63730.1|63824.4|63728.4|6
1727762520000|2024-10-01 06:02:00|63827.5|63731.5|63828.4|63732.4|63828.4|63732.4|63827.5|63731.5|2
1727762530000|2024-10-01 06:02:10|63823.5|63727.5|63817.9|63721.9|63823.5|63727.5|63817.9|63721.9|3
1727762540000|2024-10-01 06:02:20|63820.4|63724.4|63826.9|63730.9|63826.9|63730.9|63820.4|63724.4|3
1727762550000|2024-10-01 06:02:30|63848|63752|63851.9|63755.9|63851.9|63755.9|63848|63752|4
1727762560000|2024-10-01 06:02:40|63851.5|63755.5|63855.2|63759.2|63855.2|63759.2|63851.5|63755.5|4
1727762570000|2024-10-01 06:02:50|63862.4|63766.4|63862.4|63766.4|63862.4|63766.4|63862.4|63766.4|1
1727762590000|2024-10-01 06:03:10|63875.8|63779.8|63873.5|63777.5|63875.8|63779.8|63873.5|63777.5|2
1727762600000|2024-10-01 06:03:20|63872.3|63776.3|63851|63755|63872.3|63776.3|63849.4|63753.4|9
1727762640000|2024-10-01 06:04:00|63852.7|63756.7|63862.1|63766.1|63862.1|63766.1|63852.7|63756.7|8
1727762670000|2024-10-01 06:04:30|63862.4|63766.4|63862.4|63766.4|63862.4|63766.4|63862.4|63766.4|1
1727762680000|2024-10-01 06:04:40|63863.9|63767.9|63863.9|63767.9|63863.9|63767.9|63863.9|63767.9|1
1727762690000|2024-10-01 06:04:50|63863.6|63767.6|63870.4|63774.4|63870.4|63774.4|63863.6|63767.6|4
1727762700000|2024-10-01 06:05:00|63882|63786|63882|63786|63882|63786|63882|63786|1
1727762710000|2024-10-01 06:05:10|63881.1|63785.1|63881.1|63785.1|63881.1|63785.1|63881.1|63785.1|1
1727762740000|2024-10-01 06:05:40|63882.5|63786.5|63882.5|63786.5|63882.5|63786.5|63882.5|63786.5|1
1727762760000|2024-10-01 06:06:00|63884|63788|63884|63788|63884|63788|63884|63788|1
1727762770000|2024-10-01 06:06:10|63891|63795|63892|63796|63892|63796|63891|63795|2
1727762780000|2024-10-01 06:06:20|63892.5|63796.5|63894.1|63798.1|63894.1|63798.1|63892.5|63796.5|3
1727762790000|2024-10-01 06:06:30|63895|63799|63900.9|63804.9|63900.9|63804.9|63895|63799|6
1727762800000|2024-10-01 06:06:40|63901|63805|63910|63814|63910|63814|63901|63805|4
1727762820000|2024-10-01 06:07:00|63917.6|63821.6|63936.8|63840.8|63938.7|63842.7|63917.6|63821.6|4
1727762830000|2024-10-01 06:07:10|63936.4|63840.4|63928.1|63832.1|63936.4|63840.4|63926.1|63830.1|7
1727762840000|2024-10-01 06:07:20|63926.9|63830.9|63925.9|63829.9|63926.9|63830.9|63925.9|63829.9|2
1727762850000|2024-10-01 06:07:30|63922.7|63826.7|63911.3|63815.3|63922.7|63826.7|63910.6|63814.6|5
1727762860000|2024-10-01 06:07:40|63912.8|63816.8|63922|63826|63922|63826|63912.8|63816.8|2
1727762870000|2024-10-01 06:07:50|63922.6|63826.6|63925.9|63829.9|63925.9|63829.9|63922.6|63826.6|4
1727762900000|2024-10-01 06:08:20|63930.9|63834.9|63931.9|63835.9|63931.9|63835.9|63930.9|63834.9|2
1727762910000|2024-10-01 06:08:30|63935.9|63839.9|63939.5|63843.5|63939.5|63843.5|63935.9|63839.9|2
1727762920000|2024-10-01 06:08:40|63951.3|63855.3|63934.8|63838.8|63951.3|63855.3|63934.8|63838.8|3
1727762930000|2024-10-01 06:08:50|63933.1|63837.1|63936|63840|63936|63840|63933.1|63837.1|3
1727762940000|2024-10-01 06:09:00|63938|63842|63942.5|63846.5|63944.6|63848.6|63938|63842|6
1727762950000|2024-10-01 06:09:10|63944|63848|63944|63848|63944|63848|63944|63848|1
1727762960000|2024-10-01 06:09:20|63943.6|63847.6|63933.9|63837.9|63943.6|63847.6|63933.9|63837.9|2
1727762970000|2024-10-01 06:09:30|63934|63838|63937.9|63841.9|63937.9|63841.9|63934|63838|4
1727762980000|2024-10-01 06:09:40|63938|63842|63936.1|63840.1|63938|63842|63936.1|63840.1|3
1727762990000|2024-10-01 06:09:50|63934.6|63838.6|63931.6|63835.6|63934.6|63838.6|63931.6|63835.6|5
1727763000000|2024-10-01 06:10:00|63929.8|63833.8|63915.6|63819.6|63929.8|63833.8|63915.6|63819.6|2
1727763030000|2024-10-01 06:10:30|63917.6|63821.6|63917.6|63821.6|63917.6|63821.6|63917.6|63821.6|1
1727763040000|2024-10-01 06:10:40|63913.1|63817.1|63913.1|63817.1|63913.1|63817.1|63913.1|63817.1|1
1727763050000|2024-10-01 06:10:50|63913.2|63817.2|63914.2|63818.2|63914.2|63818.2|63909.3|63813.3|6
1727763060000|2024-10-01 06:11:00|63909.3|63813.3|63907.7|63811.7|63909.3|63813.3|63902.3|63806.3|6
1727763070000|2024-10-01 06:11:10|63906.8|63810.8|63901.2|63805.2|63906.8|63810.8|63901.2|63805.2|5
1727763080000|2024-10-01 06:11:20|63898.1|63802.1|63898.5|63802.5|63898.5|63802.5|63898.1|63802.1|2
1727763090000|2024-10-01 06:11:30|63899.5|63803.5|63899.5|63803.5|63899.5|63803.5|63899.5|63803.5|1
1727763110000|2024-10-01 06:11:50|63898.6|63802.6|63898.6|63802.6|63898.6|63802.6|63898.6|63802.6|1
1727763150000|2024-10-01 06:12:30|63908|63812|63908.4|63812.4|63908.4|63812.4|63908|63812|2
1727763170000|2024-10-01 06:12:50|63907.1|63811.1|63914.1|63818.1|63914.1|63818.1|63907.1|63811.1|2
1727763180000|2024-10-01 06:13:00|63908.7|63812.7|63908.7|63812.7|63908.7|63812.7|63908.7|63812.7|1
1727763190000|2024-10-01 06:13:10|63908.1|63812.1|63901.1|63805.1|63908.1|63812.1|63901.1|63805.1|3
1727763200000|2024-10-01 06:13:20|63907.5|63811.5|63915.3|63819.3|63915.3|63819.3|63907.5|63811.5|2
1727763230000|2024-10-01 06:13:50|63908.1|63812.1|63906.1|63810.1|63908.1|63812.1|63906.1|63810.1|2
1727763240000|2024-10-01 06:14:00|63907|63811|63907|63811|63907|63811|63907|63811|1
1727763260000|2024-10-01 06:14:20|63913.5|63817.5|63913.5|63817.5|63913.5|63817.5|63913.5|63817.5|1
1727763270000|2024-10-01 06:14:30|63912.7|63816.7|63912.5|63816.5|63912.7|63816.7|63912.5|63816.5|2
1727763300000|2024-10-01 06:15:00|63923.5|63827.5|63924.1|63828.1|63924.1|63828.1|63923.5|63827.5|2
1727763310000|2024-10-01 06:15:10|63926.5|63830.5|63926.5|63830.5|63926.5|63830.5|63926.5|63830.5|1
1727763320000|2024-10-01 06:15:20|63941.8|63845.8|63940.5|63844.5|63941.8|63845.8|63940.1|63844.1|3
1727763330000|2024-10-01 06:15:30|63941.8|63845.8|63943.2|63847.2|63943.2|63847.2|63941.8|63845.8|2
1727763340000|2024-10-01 06:15:40|63948|63852|63961.6|63865.6|63961.6|63865.6|63948|63852|5
1727763350000|2024-10-01 06:15:50|63964.7|63868.7|63968.1|63872.1|63971.7|63875.7|63964.5|63868.5|5
1727763360000|2024-10-01 06:16:00|63966.4|63870.4|63959.1|63863.1|63966.4|63870.4|63948.2|63852.2|10
1727763370000|2024-10-01 06:16:10|63962.8|63866.8|63963.8|63867.8|63963.8|63867.8|63962.8|63866.8|5
1727763380000|2024-10-01 06:16:20|63972.1|63876.1|63972.1|63876.1|63972.1|63876.1|63972.1|63876.1|1
1727763400000|2024-10-01 06:16:40|63971|63875|63966|63870|63971|63875|63956.1|63860.1|9
1727763410000|2024-10-01 06:16:50|63967.5|63871.5|63964.1|63868.1|63967.5|63871.5|63964.1|63868.1|8
1727763430000|2024-10-01 06:17:10|63966.3|63870.3|63966.3|63870.3|63966.3|63870.3|63966.3|63870.3|1
1727763440000|2024-10-01 06:17:20|63967|63871|63972.1|63876.1|63972.1|63876.1|63967|63871|4
1727763450000|2024-10-01 06:17:30|63974|63878|63975|63879|63975|63879|63974|63878|2
1727763460000|2024-10-01 06:17:40|63974.8|63878.8|63974.3|63878.3|63974.8|63878.8|63974.3|63878.3|2
1727763490000|2024-10-01 06:18:10|63976.5|63880.5|63979.2|63883.2|63979.2|63883.2|63976.5|63880.5|3
1727763500000|2024-10-01 06:18:20|63980.7|63884.7|63991|63895|63991|63895|63980.7|63884.7|7
1727763520000|2024-10-01 06:18:40|63992.5|63896.5|63992.8|63896.8|63993.9|63897.9|63992.5|63896.5|5
1727763530000|2024-10-01 06:18:50|63986.2|63890.2|63990.6|63894.6|63990.6|63894.6|63986.2|63890.2|4
1727763540000|2024-10-01 06:19:00|63986.2|63890.2|63991|63895|63992.5|63896.5|63986.2|63890.2|5
1727763550000|2024-10-01 06:19:10|63988.1|63892.1|63990|63894|63990|63894|63988.1|63892.1|2
1727763560000|2024-10-01 06:19:20|63991|63895|63993.9|63897.9|63993.9|63897.9|63991|63895|2
1727763600000|2024-10-01 06:20:00|63988.1|63892.1|63985.6|63889.6|63988.1|63892.1|63982.1|63886.1|3
1727763610000|2024-10-01 06:20:10|63987.2|63891.2|63990.8|63894.8|63990.8|63894.8|63987.2|63891.2|2
1727763620000|2024-10-01 06:20:20|63991.6|63895.6|63996|63900|63998|63902|63991.6|63895.6|5
1727763630000|2024-10-01 06:20:30|63993.9|63897.9|63993.9|63897.9|63993.9|63897.9|63993.9|63897.9|1
1727763640000|2024-10-01 06:20:40|63985.9|63889.9|63984.1|63888.1|63985.9|63889.9|63984.1|63888.1|2
1727763650000|2024-10-01 06:20:50|63987.7|63891.7|63988.8|63892.8|63988.8|63892.8|63987.7|63891.7|2
1727763670000|2024-10-01 06:21:10|63982.1|63886.1|63987.1|63891.1|63987.1|63891.1|63980.1|63884.1|5
1727763680000|2024-10-01 06:21:20|63988.9|63892.9|63986.4|63890.4|63988.9|63892.9|63986.4|63890.4|3
1727763700000|2024-10-01 06:21:40|63987.8|63891.8|63982.1|63886.1|63987.8|63891.8|63982.1|63886.1|3
1727763720000|2024-10-01 06:22:00|63980.2|63884.2|63978.9|63882.9|63980.2|63884.2|63976.1|63880.1|5
1727763730000|2024-10-01 06:22:10|63978.1|63882.1|63974.6|63878.6|63978.1|63882.1|63974.6|63878.6|2
1727763740000|2024-10-01 06:22:20|63974.1|63878.1|63977.9|63881.9|63977.9|63881.9|63974.1|63878.1|3
1727763770000|2024-10-01 06:22:50|63978.6|63882.6|63978.6|63882.6|63978.6|63882.6|63978.6|63882.6|1
1727763780000|2024-10-01 06:23:00|63988.5|63892.5|63988.5|63892.5|63988.5|63892.5|63988.5|63892.5|1
1727763810000|2024-10-01 06:23:30|63984|63888|63989|63893|63989|63893|63984|63888|3
1727763820000|2024-10-01 06:23:40|63991|63895|63991|63895|63991|63895|63991|63895|1
1727763830000|2024-10-01 06:23:50|63990.3|63894.3|63990.3|63894.3|63990.3|63894.3|63990.3|63894.3|1
1727763850000|2024-10-01 06:24:10|63982.7|63886.7|63982.7|63886.7|63982.7|63886.7|63982.7|63886.7|1
1727763860000|2024-10-01 06:24:20|63988.4|63892.4|63988.4|63892.4|63988.4|63892.4|63988.4|63892.4|1
1727763870000|2024-10-01 06:24:30|63987.6|63891.6|63988.4|63892.4|63988.4|63892.4|63987.6|63891.6|2
1727763880000|2024-10-01 06:24:40|63988.6|63892.6|63996.3|63900.3|63996.3|63900.3|63988.6|63892.6|2
1727763890000|2024-10-01 06:24:50|64004.8|63908.8|64028.9|63932.9|64028.9|63932.9|64004.8|63908.8|4
1727763900000|2024-10-01 06:25:00|64027.8|63931.8|64028.8|63932.8|64028.8|63932.8|64016.7|63920.7|14
1727763910000|2024-10-01 06:25:10|64030.8|63934.8|64034.1|63938.1|64034.1|63938.1|64027.8|63931.8|4
1727763920000|2024-10-01 06:25:20|64032.1|63936.1|64027.1|63931.1|64032.1|63936.1|64022.1|63926.1|7
1727763930000|2024-10-01 06:25:30|64028|63932|64029|63933|64029|63933|64028|63932|3
1727763940000|2024-10-01 06:25:40|64030|63934|64030|63934|64030|63934|64030|63934|1
1727763950000|2024-10-01 06:25:50|64031|63935|64031|63935|64031|63935|64031|63935|1
1727763960000|2024-10-01 06:26:00|64032|63936|64032|63936|64032|63936|64032|63936|1
1727763970000|2024-10-01 06:26:10|64043.4|63947.4|64078.2|63982.2|64078.2|63982.2|64043.4|63947.4|8
1727763980000|2024-10-01 06:26:20|64074.3|63978.3|64057.9|63961.9|64074.3|63978.3|64057.9|63961.9|4
1727763990000|2024-10-01 06:26:30|64059.8|63963.8|64061.4|63965.4|64061.4|63965.4|64059.8|63963.8|2
1727764000000|2024-10-01 06:26:40|64064.9|63968.9|64066|63970|64070|63974|64064.9|63968.9|3
1727764010000|2024-10-01 06:26:50|64062.7|63966.7|64064.3|63968.3|64064.3|63968.3|64062.7|63966.7|3
1727764020000|2024-10-01 06:27:00|64065.1|63969.1|64065.3|63969.3|64065.3|63969.3|64065.1|63969.1|2
1727764030000|2024-10-01 06:27:10|64064.9|63968.9|64036|63940|64064.9|63968.9|64035.6|63939.6|10
1727764040000|2024-10-01 06:27:20|64035.6|63939.6|64035.3|63939.3|64035.6|63939.6|64035.3|63939.3|2
1727764050000|2024-10-01 06:27:30|64034.3|63938.3|64024.3|63928.3|64034.3|63938.3|64023.1|63927.1|5
1727764070000|2024-10-01 06:27:50|64022.8|63926.8|64019.2|63923.2|64022.8|63926.8|64019.2|63923.2|3
1727764080000|2024-10-01 06:28:00|64020.9|63924.9|64020.9|63924.9|64020.9|63924.9|64020.9|63924.9|1
1727764100000|2024-10-01 06:28:20|64022|63926|64022|63926|64022|63926|64022|63926|1
1727764110000|2024-10-01 06:28:30|64023.8|63927.8|64021.6|63925.6|64024|63928|64021.6|63925.6|4
1727764120000|2024-10-01 06:28:40|64024.8|63928.8|64024.8|63928.8|64024.8|63928.8|64024.8|63928.8|1
1727764130000|2024-10-01 06:28:50|64023.6|63927.6|64019|63923|64023.6|63927.6|64019|63923|6
1727764140000|2024-10-01 06:29:00|64020.4|63924.4|64023.4|63927.4|64023.4|63927.4|64020.4|63924.4|3
1727764150000|2024-10-01 06:29:10|64023.3|63927.3|64023.2|63927.2|64023.3|63927.3|64023.2|63927.2|2
1727764160000|2024-10-01 06:29:20|64023.1|63927.1|64019|63923|64023.1|63927.1|64019|63923|3
1727764190000|2024-10-01 06:29:50|64021.6|63925.6|64024.2|63928.2|64024.2|63928.2|64021.6|63925.6|2
1727764200000|2024-10-01 06:30:00|64022.8|63926.8|64023.9|63927.9|64023.9|63927.9|64021.5|63925.5|5
1727764210000|2024-10-01 06:30:10|64024.7|63928.7|64046|63950|64046|63950|64024.7|63928.7|4
1727764220000|2024-10-01 06:30:20|64047|63951|64062|63966|64062|63966|64047|63951|3
1727764230000|2024-10-01 06:30:30|64062.5|63966.5|64057.1|63961.1|64062.5|63966.5|64057.1|63961.1|4
1727764240000|2024-10-01 06:30:40|64052.3|63956.3|64052.3|63956.3|64052.3|63956.3|64052.3|63956.3|1
1727764250000|2024-10-01 06:30:50|64051.3|63955.3|64028.5|63932.5|64051.3|63955.3|64027.3|63931.3|7
1727764260000|2024-10-01 06:31:00|64036.6|63940.6|64041.6|63945.6|64041.6|63945.6|64036.6|63940.6|4
1727764270000|2024-10-01 06:31:10|64044.2|63948.2|64044.2|63948.2|64044.2|63948.2|64044.2|63948.2|1
1727764280000|2024-10-01 06:31:20|64043.6|63947.6|64043.6|63947.6|64043.6|63947.6|64043.6|63947.6|1
1727764290000|2024-10-01 06:31:30|64056.1|63960.1|64054.7|63958.7|64056.1|63960.1|64054.7|63958.7|2
1727764300000|2024-10-01 06:31:40|64053.4|63957.4|64030.7|63934.7|64053.4|63957.4|64030.7|63934.7|8
1727764310000|2024-10-01 06:31:50|64032|63936|64032|63936|64032|63936|64032|63936|1
1727764320000|2024-10-01 06:32:00|64032.8|63936.8|64033.4|63937.4|64033.4|63937.4|64032.8|63936.8|2
1727764330000|2024-10-01 06:32:10|64039|63943|64038.1|63942.1|64041.7|63945.7|64037.7|63941.7|6
1727764350000|2024-10-01 06:32:30|64037.9|63941.9|64022.1|63926.1|64037.9|63941.9|64022.1|63926.1|7
1727764360000|2024-10-01 06:32:40|64026.1|63930.1|64021.3|63925.3|64026.1|63930.1|64021.3|63925.3|3
1727764370000|2024-10-01 06:32:50|64023.5|63927.5|64023.5|63927.5|64023.5|63927.5|64023.5|63927.5|1
1727764380000|2024-10-01 06:33:00|64023.9|63927.9|64029.4|63933.4|64030.4|63934.4|64023.9|63927.9|5
1727764390000|2024-10-01 06:33:10|64034|63938|64026.1|63930.1|64035.2|63939.2|64026.1|63930.1|10
1727764400000|2024-10-01 06:33:20|64023.3|63927.3|64027.6|63931.6|64027.6|63931.6|64019.3|63923.3|10
1727764410000|2024-10-01 06:33:30|64026.2|63930.2|64026.1|63930.1|64026.2|63930.2|64026.1|63930.1|2
1727764420000|2024-10-01 06:33:40|64024.1|63928.1|64008.1|63912.1|64024.1|63928.1|64008.1|63912.1|10
1727764430000|2024-10-01 06:33:50|64003.9|63907.9|64005|63909|64006|63910|63998.7|63902.7|6
1727764440000|2024-10-01 06:34:00|64008.3|63912.3|63986.1|63890.1|64008.3|63912.3|63986.1|63890.1|11
1727764450000|2024-10-01 06:34:10|63984.1|63888.1|63982.1|63886.1|63984.1|63888.1|63982.1|63886.1|2
1727764460000|2024-10-01 06:34:20|63980.1|63884.1|63974|63878|63980.1|63884.1|63974|63878|2
1727764470000|2024-10-01 06:34:30|63976.1|63880.1|63976.1|63880.1|63976.1|63880.1|63976.1|63880.1|1
1727764480000|2024-10-01 06:34:40|63974.1|63878.1|63972.1|63876.1|63974.1|63878.1|63972.1|63876.1|3
1727764490000|2024-10-01 06:34:50|63974.9|63878.9|63978.9|63882.9|63978.9|63882.9|63974.9|63878.9|3
1727764500000|2024-10-01 06:35:00|63985.9|63889.9|63988.1|63892.1|63988.1|63892.1|63985.9|63889.9|2
1727764510000|2024-10-01 06:35:10|63992.7|63896.7|64014|63918|64014|63918|63992.7|63896.7|4
1727764520000|2024-10-01 06:35:20|64014.9|63918.9|64024.5|63928.5|64024.5|63928.5|64014.9|63918.9|4
1727764530000|2024-10-01 06:35:30|64024.2|63928.2|64024.2|63928.2|64024.2|63928.2|64024.2|63928.2|1
1727764540000|2024-10-01 06:35:40|64020.9|63924.9|64016.1|63920.1|64020.9|63924.9|64016.1|63920.1|3
1727764560000|2024-10-01 06:36:00|64018.3|63922.3|64018.3|63922.3|64018.3|63922.3|64018.3|63922.3|1
1727764570000|2024-10-01 06:36:10|64026|63930|64028.1|63932.1|64028.2|63932.2|64026|63930|3
1727764590000|2024-10-01 06:36:30|64024.8|63928.8|64022.2|63926.2|64024.8|63928.8|64016.1|63920.1|7
1727764600000|2024-10-01 06:36:40|64023.7|63927.7|64023.7|63927.7|64023.7|63927.7|64023.7|63927.7|1
1727764610000|2024-10-01 06:36:50|64026.1|63930.1|64026.1|63930.1|64026.1|63930.1|64026.1|63930.1|1
1727764620000|2024-10-01 06:37:00|64025.2|63929.2|64025.2|63929.2|64025.2|63929.2|64025.2|63929.2|1
1727764630000|2024-10-01 06:37:10|64025.3|63929.3|64029.1|63933.1|64029.1|63933.1|64022.2|63926.2|5
1727764640000|2024-10-01 06:37:20|64028.3|63932.3|64032.2|63936.2|64032.2|63936.2|64028.3|63932.3|2
1727764660000|2024-10-01 06:37:40|64031.5|63935.5|64031.5|63935.5|64031.5|63935.5|64031.5|63935.5|1
1727764670000|2024-10-01 06:37:50|64030.2|63934.2|64019.3|63923.3|64030.2|63934.2|64019.3|63923.3|9
1727764680000|2024-10-01 06:38:00|64019.1|63923.1|64008.7|63912.7|64019.1|63923.1|64008.7|63912.7|11
1727764710000|2024-10-01 06:38:30|64009.4|63913.4|64001.9|63905.9|64009.4|63913.4|64001.9|63905.9|5
1727764720000|2024-10-01 06:38:40|64005.9|63909.9|64005.9|63909.9|64005.9|63909.9|64005.9|63909.9|1
1727764730000|2024-10-01 06:38:50|64007.9|63911.9|64003.3|63907.3|64008.1|63912.1|64003.3|63907.3|3
1727764740000|2024-10-01 06:39:00|64005.6|63909.6|64005.6|63909.6|64005.6|63909.6|64005.6|63909.6|1
1727764790000|2024-10-01 06:39:50|64005.7|63909.7|64005.7|63909.7|64005.7|63909.7|64005.7|63909.7|1
1727764800000|2024-10-01 06:40:00|64003.4|63907.4|64004.7|63908.7|64004.7|63908.7|64003.4|63907.4|2
1727764810000|2024-10-01 06:40:10|64007.1|63911.1|64005|63909|64007.1|63911.1|64005|63909|4
1727764820000|2024-10-01 06:40:20|64006.6|63910.6|64003.4|63907.4|64006.6|63910.6|64003.4|63907.4|2
1727764860000|2024-10-01 06:41:00|63995.5|63899.5|63994|63898|63995.5|63899.5|63994|63898|2
1727764870000|2024-10-01 06:41:10|63984.9|63888.9|63970.1|63874.1|63984.9|63888.9|63970.1|63874.1|7
1727764880000|2024-10-01 06:41:20|63966.1|63870.1|63956.2|63860.2|63969|63873|63956.2|63860.2|3
1727764890000|2024-10-01 06:41:30|63957.1|63861.1|63948.8|63852.8|63960.8|63864.8|63948.8|63852.8|7
1727764900000|2024-10-01 06:41:40|63950.2|63854.2|63956.9|63860.9|63956.9|63860.9|63950.2|63854.2|3
1727764920000|2024-10-01 06:42:00|63968|63872|63972.8|63876.8|63972.8|63876.8|63968|63872|3
1727764930000|2024-10-01 06:42:10|63975.6|63879.6|63982|63886|63982|63886|63975.6|63879.6|3
1727764950000|2024-10-01 06:42:30|63984.8|63888.8|63984.8|63888.8|63984.8|63888.8|63984.8|63888.8|1
1727764960000|2024-10-01 06:42:40|63983|63887|63982.5|63886.5|63983|63887|63982.5|63886.5|2
1727764970000|2024-10-01 06:42:50|63981.4|63885.4|63983.2|63887.2|63983.2|63887.2|63980.4|63884.4|5
1727764990000|2024-10-01 06:43:10|63980.9|63884.9|63980.2|63884.2|63980.9|63884.9|63980.2|63884.2|3
1727765000000|2024-10-01 06:43:20|63979.1|63883.1|63974.1|63878.1|63979.1|63883.1|63974.1|63878.1|5
1727765010000|2024-10-01 06:43:30|63970.2|63874.2|63968.1|63872.1|63970.2|63874.2|63968.1|63872.1|2
1727765020000|2024-10-01 06:43:40|63967.8|63871.8|63966.1|63870.1|63967.8|63871.8|63966.1|63870.1|3
1727765030000|2024-10-01 06:43:50|63962.1|63866.1|63962.1|63866.1|63962.1|63866.1|63962.1|63866.1|1
1727765040000|2024-10-01 06:44:00|63962.7|63866.7|63964|63868|63964|63868|63962.7|63866.7|3
1727765070000|2024-10-01 06:44:30|63963.1|63867.1|63948.9|63852.9|63963.1|63867.1|63948.9|63852.9|4
1727765080000|2024-10-01 06:44:40|63957.6|63861.6|63956.5|63860.5|63957.6|63861.6|63956.5|63860.5|3
1727765090000|2024-10-01 06:44:50|63964.2|63868.2|63964.2|63868.2|63964.2|63868.2|63964.2|63868.2|1
1727765100000|2024-10-01 06:45:00|63969.4|63873.4|63969.4|63873.4|63969.4|63873.4|63969.4|63873.4|1
1727765110000|2024-10-01 06:45:10|63967.8|63871.8|63971.2|63875.2|63971.2|63875.2|63964.9|63868.9|4
1727765120000|2024-10-01 06:45:20|63970.1|63874.1|63970.1|63874.1|63970.1|63874.1|63970.1|63874.1|1
1727765130000|2024-10-01 06:45:30|63970|63874|63971.2|63875.2|63971.2|63875.2|63970|63874|2
1727765140000|2024-10-01 06:45:40|63972.4|63876.4|63972.4|63876.4|63972.4|63876.4|63972.4|63876.4|1
1727765150000|2024-10-01 06:45:50|63973.2|63877.2|63974|63878|63974|63878|63973.2|63877.2|2
1727765160000|2024-10-01 06:46:00|63979.1|63883.1|63979.1|63883.1|63979.1|63883.1|63979.1|63883.1|1
1727765170000|2024-10-01 06:46:10|63993.9|63897.9|63998|63902|63998|63902|63993.9|63897.9|4
1727765180000|2024-10-01 06:46:20|63999.4|63903.4|63994.2|63898.2|63999.4|63903.4|63994.2|63898.2|3
1727765190000|2024-10-01 06:46:30|63993.9|63897.9|63993.9|63897.9|63993.9|63897.9|63993.9|63897.9|1
1727765200000|2024-10-01 06:46:40|63987.4|63891.4|63983.1|63887.1|63987.4|63891.4|63983.1|63887.1|3
1727765210000|2024-10-01 06:46:50|63982.2|63886.2|63982.2|63886.2|63982.2|63886.2|63982.2|63886.2|1
1727765230000|2024-10-01 06:47:10|63983.2|63887.2|63983.2|63887.2|63983.2|63887.2|63983.2|63887.2|1
1727765260000|2024-10-01 06:47:40|63990.1|63894.1|63998|63902|63998|63902|63990.1|63894.1|2
1727765270000|2024-10-01 06:47:50|63999.4|63903.4|64004.3|63908.3|64004.3|63908.3|63999.4|63903.4|2
1727765310000|2024-10-01 06:48:30|64000.1|63904.1|63996.1|63900.1|64000.1|63904.1|63996.1|63900.1|2
1727765320000|2024-10-01 06:48:40|63999.9|63903.9|63999.9|63903.9|63999.9|63903.9|63999.9|63903.9|1
1727765330000|2024-10-01 06:48:50|64000.7|63904.7|64000.7|63904.7|64000.7|63904.7|64000.7|63904.7|1
1727765350000|2024-10-01 06:49:10|64002.1|63906.1|64008|63912|64008|63912|64002.1|63906.1|2
1727765360000|2024-10-01 06:49:20|64007.1|63911.1|64007.1|63911.1|64007.1|63911.1|64007.1|63911.1|1
1727765370000|2024-10-01 06:49:30|64007.2|63911.2|64023|63927|64023|63927|64007.2|63911.2|4
1727765380000|2024-10-01 06:49:40|64014.9|63918.9|64014.2|63918.2|64014.9|63918.9|64014.2|63918.2|2
1727765390000|2024-10-01 06:49:50|64014.3|63918.3|64014.3|63918.3|64014.3|63918.3|64014.3|63918.3|1
1727765460000|2024-10-01 06:51:00|64015.2|63919.2|64016.5|63920.5|64016.5|63920.5|64015.2|63919.2|3
1727765470000|2024-10-01 06:51:10|64021|63925|64021|63925|64021|63925|64021|63925|1
1727765500000|2024-10-01 06:51:40|64048|63952|64048|63952|64048|63952|64048|63952|1
1727765520000|2024-10-01 06:52:00|64061.8|63965.8|64062|63966|64062|63966|64061.8|63965.8|2
1727765530000|2024-10-01 06:52:10|64063|63967|64062|63966|64063|63967|64058.1|63962.1|5
1727765540000|2024-10-01 06:52:20|64064|63968|64067.3|63971.3|64067.3|63971.3|64064|63968|3
1727765560000|2024-10-01 06:52:40|64066.2|63970.2|64059.9|63963.9|64066.2|63970.2|64056.9|63960.9|5
1727765570000|2024-10-01 06:52:50|64059.6|63963.6|64049.9|63953.9|64059.6|63963.6|64049.9|63953.9|9
1727765580000|2024-10-01 06:53:00|64051.9|63955.9|64051.9|63955.9|64051.9|63955.9|64051.9|63955.9|1
1727765590000|2024-10-01 06:53:10|64053.9|63957.9|64061.5|63965.5|64061.5|63965.5|64053.9|63957.9|4
1727765620000|2024-10-01 06:53:40|64061.7|63965.7|64056.3|63960.3|64061.7|63965.7|64056.3|63960.3|4
1727765630000|2024-10-01 06:53:50|64057.9|63961.9|64058.9|63962.9|64058.9|63962.9|64057.9|63961.9|2
1727765640000|2024-10-01 06:54:00|64059.7|63963.7|64059.7|63963.7|64059.7|63963.7|64059.7|63963.7|1
1727765660000|2024-10-01 06:54:20|64060.9|63964.9|64061.9|63965.9|64061.9|63965.9|64060.9|63964.9|2
1727765700000|2024-10-01 06:55:00|64062.2|63966.2|64062.2|63966.2|64062.2|63966.2|64062.2|63966.2|1
1727765710000|2024-10-01 06:55:10|64065.1|63969.1|64065.1|63969.1|64065.1|63969.1|64065.1|63969.1|1
1727765720000|2024-10-01 06:55:20|64068|63972|64069.3|63973.3|64069.3|63973.3|64068|63972|2
1727765750000|2024-10-01 06:55:50|64070.5|63974.5|64070.5|63974.5|64070.5|63974.5|64070.5|63974.5|1
1727765760000|2024-10-01 06:56:00|64074.3|63978.3|64078.9|63982.9|64078.9|63982.9|64074.3|63978.3|3
1727765770000|2024-10-01 06:56:10|64092|63996|64098.1|64002.1|64104.4|64008.4|64092|63996|4
1727765780000|2024-10-01 06:56:20|64094.1|63998.1|64086.1|63990.1|64098.1|64002.1|64086.1|63990.1|7
1727765790000|2024-10-01 06:56:30|64082.1|63986.1|64084|63988|64084|63988|64082.1|63986.1|2
1727765800000|2024-10-01 06:56:40|64085.9|63989.9|64100|64004|64100|64004|64085.9|63989.9|4
1727765810000|2024-10-01 06:56:50|64102|64006|64118.5|64022.5|64118.5|64022.5|64102|64006|4
1727765820000|2024-10-01 06:57:00|64115|64019|64128.8|64032.8|64128.8|64032.8|64115|64019|6
1727765830000|2024-10-01 06:57:10|64128.1|64032.1|64130|64034|64130|64034|64126.1|64030.1|4
1727765840000|2024-10-01 06:57:20|64132.3|64036.3|64134.2|64038.2|64137.1|64041.1|64128.1|64032.1|5
1727765850000|2024-10-01 06:57:30|64134.5|64038.5|64134.4|64038.4|64141.5|64045.5|64130.2|64034.2|10
1727765860000|2024-10-01 06:57:40|64134.1|64038.1|64116.1|64020.1|64134.1|64038.1|64116.1|64020.1|9
1727765870000|2024-10-01 06:57:50|64114.2|64018.2|64106.1|64010.1|64114.2|64018.2|64106.1|64010.1|5
1727765880000|2024-10-01 06:58:00|64107.3|64011.3|64131.9|64035.9|64131.9|64035.9|64107.3|64011.3|6
1727765890000|2024-10-01 06:58:10|64124.7|64028.7|64130.9|64034.9|64130.9|64034.9|64124.7|64028.7|4
1727765900000|2024-10-01 06:58:20|64129.6|64033.6|64119.3|64023.3|64129.6|64033.6|64117.5|64021.5|6
1727765910000|2024-10-01 06:58:30|64117.5|64021.5|64092.5|63996.5|64117.5|64021.5|64092.5|63996.5|7
1727765920000|2024-10-01 06:58:40|64086.5|63990.5|64090.7|63994.7|64090.7|63994.7|64082.2|63986.2|10
1727765930000|2024-10-01 06:58:50|64094.1|63998.1|64094.1|63998.1|64094.1|63998.1|64094.1|63998.1|1
1727765940000|2024-10-01 06:59:00|64092.1|63996.1|64097.2|64001.2|64097.2|64001.2|64091.1|63995.1|7
1727765950000|2024-10-01 06:59:10|64098.6|64002.6|64097.2|64001.2|64098.9|64002.9|64097.2|64001.2|4
1727765960000|2024-10-01 06:59:20|64092.3|63996.3|64086.5|63990.5|64095.1|63999.1|64086.5|63990.5|7
1727765970000|2024-10-01 06:59:30|64085.5|63989.5|64076.6|63980.6|64086.5|63990.5|64076.6|63980.6|5
1727765980000|2024-10-01 06:59:40|64078.7|63982.7|64079|63983|64081.9|63985.9|64078.7|63982.7|7
1727765990000|2024-10-01 06:59:50|64076.2|63980.2|64078.9|63982.9|64078.9|63982.9|64071.5|63975.5|9
1727766000000|2024-10-01 07:00:00|64076.2|63980.2|64117.2|64021.2|64117.2|64021.2|64074.3|63978.3|10
1727766010000|2024-10-01 07:00:10|64118.3|64022.3|64109.2|64013.2|64120|64024|64102.4|64006.4|13
1727766020000|2024-10-01 07:00:20|64113.7|64017.7|64118.5|64022.5|64118.5|64022.5|64113.7|64017.7|4
1727766040000|2024-10-01 07:00:40|64114.3|64018.3|64102|64006|64114.3|64018.3|64099.9|64003.9|5
1727766050000|2024-10-01 07:00:50|64102.2|64006.2|64090.1|63994.1|64104|64008|64090.1|63994.1|4
1727766060000|2024-10-01 07:01:00|64091.7|63995.7|64084.1|63988.1|64091.7|63995.7|64084.1|63988.1|5
1727766070000|2024-10-01 07:01:10|64082|63986|64048.1|63952.1|64082|63986|64048.1|63952.1|9
1727766080000|2024-10-01 07:01:20|64050|63954|64050|63954|64050|63954|64050|63954|1
1727766090000|2024-10-01 07:01:30|64049.1|63953.1|64062.1|63966.1|64070.5|63974.5|64049.1|63953.1|12
1727766100000|2024-10-01 07:01:40|64064|63968|64064.1|63968.1|64065.3|63969.3|64064|63968|4
1727766110000|2024-10-01 07:01:50|64060.7|63964.7|64054.7|63958.7|64060.7|63964.7|64054.2|63958.2|7
1727766120000|2024-10-01 07:02:00|64057.4|63961.4|64054.3|63958.3|64057.4|63961.4|64054.3|63958.3|4
1727766130000|2024-10-01 07:02:10|64055.2|63959.2|64063.1|63967.1|64063.1|63967.1|64055.2|63959.2|3
1727766140000|2024-10-01 07:02:20|64068|63972|64080.9|63984.9|64080.9|63984.9|64068|63972|5
1727766150000|2024-10-01 07:02:30|64080.3|63984.3|64076.1|63980.1|64083.8|63987.8|64076.1|63980.1|4
1727766160000|2024-10-01 07:02:40|64069.1|63973.1|64057.7|63961.7|64069.1|63973.1|64057.7|63961.7|4
1727766170000|2024-10-01 07:02:50|64058.5|63962.5|64066|63970|64066|63970|64058.5|63962.5|5
1727766180000|2024-10-01 07:03:00|64068|63972|64070.4|63974.4|64076|63980|64068|63972|5
1727766200000|2024-10-01 07:03:20|64073.7|63977.7|64072.2|63976.2|64080|63984|64072.2|63976.2|7
1727766210000|2024-10-01 07:03:30|64065.9|63969.9|64063.3|63967.3|64065.9|63969.9|64063.3|63967.3|5
1727766220000|2024-10-01 07:03:40|64063.1|63967.1|64063.1|63967.1|64063.1|63967.1|64063.1|63967.1|1
1727766230000|2024-10-01 07:03:50|64068|63972|64074|63978|64074|63978|64068|63972|2
1727766240000|2024-10-01 07:04:00|64080|63984|64083.2|63987.2|64083.2|63987.2|64080|63984|3
1727766250000|2024-10-01 07:04:10|64084.8|63988.8|64081.9|63985.9|64084.8|63988.8|64081.9|63985.9|2
1727766260000|2024-10-01 07:04:20|64083|63987|64083|63987|64084|63988|64083|63987|3
1727766280000|2024-10-01 07:04:40|64084|63988|64084|63988|64084|63988|64084|63988|1
1727766300000|2024-10-01 07:05:00|64083|63987|64076.9|63980.9|64083|63987|64076.9|63980.9|2
1727766310000|2024-10-01 07:05:10|64077.7|63981.7|64080|63984|64080|63984|64077.7|63981.7|3
1727766320000|2024-10-01 07:05:20|64084|63988|64084|63988|64084|63988|64084|63988|1
1727766330000|2024-10-01 07:05:30|64080.2|63984.2|64098|64002|64098|64002|64080.2|63984.2|3
1727766360000|2024-10-01 07:06:00|64089.9|63993.9|64083|63987|64089.9|63993.9|64083|63987|3
1727766370000|2024-10-01 07:06:10|64086.9|63990.9|64086.9|63990.9|64086.9|63990.9|64086.9|63990.9|1
1727766390000|2024-10-01 07:06:30|64082.9|63986.9|64077.9|63981.9|64082.9|63986.9|64077.9|63981.9|3
1727766400000|2024-10-01 07:06:40|64071.2|63975.2|64071.2|63975.2|64071.2|63975.2|64071.2|63975.2|1
1727766410000|2024-10-01 07:06:50|64064.5|63968.5|64064.5|63968.5|64064.5|63968.5|64064.5|63968.5|1
1727766420000|2024-10-01 07:07:00|64063.6|63967.6|64066.2|63970.2|64066.3|63970.3|64062.3|63966.3|4
1727766430000|2024-10-01 07:07:10|64067.2|63971.2|64066.2|63970.2|64067.2|63971.2|64066.2|63970.2|3
1727766440000|2024-10-01 07:07:20|64068.2|63972.2|64064.1|63968.1|64068.2|63972.2|64064.1|63968.1|2
1727766450000|2024-10-01 07:07:30|64048|63952|64056|63960|64056|63960|64048|63952|7
1727766470000|2024-10-01 07:07:50|64057.3|63961.3|64056.2|63960.2|64057.6|63961.6|64056.2|63960.2|4
1727766480000|2024-10-01 07:08:00|64056.1|63960.1|64056.1|63960.1|64056.1|63960.1|64056.1|63960.1|1
1727766490000|2024-10-01 07:08:10|64048|63952|64048|63952|64053.8|63957.8|64048|63952|5
1727766500000|2024-10-01 07:08:20|64043|63947|64039.6|63943.6|64046|63950|64038|63942|5
1727766510000|2024-10-01 07:08:30|64041|63945|64038.3|63942.3|64044|63948|64038.3|63942.3|5
1727766520000|2024-10-01 07:08:40|64038.1|63942.1|64042|63946|64042|63946|64032.2|63936.2|8
1727766530000|2024-10-01 07:08:50|64041.6|63945.6|64035.7|63939.7|64041.6|63945.6|64035.7|63939.7|4
1727766540000|2024-10-01 07:09:00|64035.6|63939.6|64035.7|63939.7|64035.7|63939.7|64030.4|63934.4|10
1727766550000|2024-10-01 07:09:10|64032.5|63936.5|64032.5|63936.5|64032.5|63936.5|64032.5|63936.5|1
1727766560000|2024-10-01 07:09:20|64030.5|63934.5|64026.2|63930.2|64030.5|63934.5|64026.2|63930.2|2
1727766570000|2024-10-01 07:09:30|63997.4|63901.4|64011.5|63915.5|64011.5|63915.5|63996.2|63900.2|5
1727766580000|2024-10-01 07:09:40|64009|63913|64005.1|63909.1|64009|63913|64005.1|63909.1|2
1727766600000|2024-10-01 07:10:00|64009.7|63913.7|64006.4|63910.4|64015.4|63919.4|64006.4|63910.4|7
1727766610000|2024-10-01 07:10:10|64009.9|63913.9|64016.7|63920.7|64017.7|63921.7|64009.9|63913.9|6
1727766620000|2024-10-01 07:10:20|64016.6|63920.6|64007.2|63911.2|64016.6|63920.6|64007.2|63911.2|5
1727766630000|2024-10-01 07:10:30|64001.4|63905.4|64000.6|63904.6|64001.4|63905.4|64000.6|63904.6|2
1727766640000|2024-10-01 07:10:40|63998.7|63902.7|63998|63902|63998.7|63902.7|63988.1|63892.1|6
1727766650000|2024-10-01 07:10:50|63993.1|63897.1|63996|63900|63996|63900|63993.1|63897.1|3
1727766660000|2024-10-01 07:11:00|64006|63910|64018|63922|64018|63922|64006|63910|3
1727766670000|2024-10-01 07:11:10|64022|63926|64022|63926|64022|63926|64022|63926|1
1727766690000|2024-10-01 07:11:30|64020.8|63924.8|64013.9|63917.9|64020.8|63924.8|64010.8|63914.8|9
1727766700000|2024-10-01 07:11:40|64009|63913|64006.5|63910.5|64009|63913|64006.5|63910.5|3
1727766710000|2024-10-01 07:11:50|64003.3|63907.3|64002|63906|64003.3|63907.3|64002|63906|3
1727766720000|2024-10-01 07:12:00|64006|63910|64010|63914|64010|63914|64006|63910|2
1727766750000|2024-10-01 07:12:30|64020|63924|64040|63944|64040|63944|64020|63924|6
1727766760000|2024-10-01 07:12:40|64045.6|63949.6|64045.6|63949.6|64045.6|63949.6|64045.6|63949.6|1
1727766770000|2024-10-01 07:12:50|64044.9|63948.9|64042|63946|64044.9|63948.9|64041.7|63945.7|4
1727766780000|2024-10-01 07:13:00|64041.9|63945.9|64041.9|63945.9|64041.9|63945.9|64041.9|63945.9|1
1727766790000|2024-10-01 07:13:10|64041.2|63945.2|64041.2|63945.2|64041.2|63945.2|64041.2|63945.2|1
1727766800000|2024-10-01 07:13:20|64040|63944|64014.7|63918.7|64040|63944|64014.7|63918.7|10
1727766810000|2024-10-01 07:13:30|64012.9|63916.9|64011.7|63915.7|64012.9|63916.9|64011.7|63915.7|3
1727766820000|2024-10-01 07:13:40|64012.3|63916.3|64011.1|63915.1|64012.3|63916.3|64011.1|63915.1|2
1727766830000|2024-10-01 07:13:50|64012.3|63916.3|64012.3|63916.3|64012.3|63916.3|64012.3|63916.3|1
1727766850000|2024-10-01 07:14:10|64015.2|63919.2|64022.5|63926.5|64022.5|63926.5|64015.2|63919.2|2
1727766870000|2024-10-01 07:14:30|64021.7|63925.7|64018|63922|64021.7|63925.7|64016.1|63920.1|5
1727766880000|2024-10-01 07:14:40|64017.1|63921.1|64008.3|63912.3|64017.1|63921.1|64008.3|63912.3|5
1727766890000|2024-10-01 07:14:50|64004.2|63908.2|63998|63902|64004.2|63908.2|63998|63902|3
1727766900000|2024-10-01 07:15:00|64003.9|63907.9|64015|63919|64015|63919|64003.9|63907.9|4
1727766910000|2024-10-01 07:15:10|64016|63920|64016|63920|64016|63920|64016|63920|1
1727766920000|2024-10-01 07:15:20|64019.6|63923.6|64018.8|63922.8|64019.6|63923.6|64018.8|63922.8|2
1727766930000|2024-10-01 07:15:30|64019.6|63923.6|64019.6|63923.6|64019.6|63923.6|64019.6|63923.6|1
1727766940000|2024-10-01 07:15:40|64021|63925|64024.8|63928.8|64025.6|63929.6|64021|63925|3
1727766950000|2024-10-01 07:15:50|64019.7|63923.7|64019.1|63923.1|64019.7|63923.7|64019.1|63923.1|3
1727766960000|2024-10-01 07:16:00|64017.8|63921.8|64004.1|63908.1|64017.8|63921.8|64004.1|63908.1|5
1727766970000|2024-10-01 07:16:10|64006|63910|64016|63920|64016|63920|64006|63910|3
1727766990000|2024-10-01 07:16:30|64016.2|63920.2|64016.2|63920.2|64016.2|63920.2|64016.2|63920.2|1
1727767000000|2024-10-01 07:16:40|64022.2|63926.2|64022.2|63926.2|64022.2|63926.2|64022.2|63926.2|1
1727767010000|2024-10-01 07:16:50|64025.6|63929.6|64024.5|63928.5|64032|63936|64024.5|63928.5|8
1727767020000|2024-10-01 07:17:00|64022.2|63926.2|64026|63930|64026|63930|64022.2|63926.2|3
1727767060000|2024-10-01 07:17:40|64019.7|63923.7|64018.2|63922.2|64019.7|63923.7|64018.2|63922.2|2
1727767070000|2024-10-01 07:17:50|64011.8|63915.8|64009.9|63913.9|64011.8|63915.8|64009.9|63913.9|2
1727767080000|2024-10-01 07:18:00|64011|63915|64006.4|63910.4|64011|63915|64006.4|63910.4|5
1727767090000|2024-10-01 07:18:10|64003.8|63907.8|63991.9|63895.9|64003.8|63907.8|63991.9|63895.9|7
1727767100000|2024-10-01 07:18:20|63993|63897|63993|63897|63993|63897|63993|63897|1
1727767110000|2024-10-01 07:18:30|63991.2|63895.2|63990.3|63894.3|63991.2|63895.2|63989.5|63893.5|4
1727767120000|2024-10-01 07:18:40|63990.4|63894.4|63990.5|63894.5|63990.5|63894.5|63990.4|63894.4|2
1727767130000|2024-10-01 07:18:50|63990.4|63894.4|63985.4|63889.4|63990.4|63894.4|63985.4|63889.4|3
1727767140000|2024-10-01 07:19:00|63980.9|63884.9|63978|63882|63980.9|63884.9|63978|63882|2
1727767180000|2024-10-01 07:19:40|63977|63881|63966.3|63870.3|63977|63881|63966.3|63870.3|6
1727767190000|2024-10-01 07:19:50|63968|63872|63968|63872|63968|63872|63968|63872|1
1727767200000|2024-10-01 07:20:00|63973|63877|63978|63882|63978|63882|63973|63877|3
1727767210000|2024-10-01 07:20:10|63979.4|63883.4|63986|63890|63986|63890|63979.4|63883.4|4
1727767240000|2024-10-01 07:20:40|63984.2|63888.2|63984.2|63888.2|63984.2|63888.2|63984.2|63888.2|1
1727767250000|2024-10-01 07:20:50|63986|63890|63985.1|63889.1|63986|63890|63985.1|63889.1|2
1727767260000|2024-10-01 07:21:00|63982.2|63886.2|63981.1|63885.1|63982.2|63886.2|63981.1|63885.1|2
1727767270000|2024-10-01 07:21:10|63981|63885|63978|63882|63981|63885|63976.3|63880.3|3
1727767280000|2024-10-01 07:21:20|63980|63884|63986|63890|63986|63890|63980|63884|4
1727767290000|2024-10-01 07:21:30|63998|63902|64004|63908|64004|63908|63998|63902|2
1727767300000|2024-10-01 07:21:40|64010|63914|64010|63914|64010|63914|64010|63914|1
1727767320000|2024-10-01 07:22:00|64015|63919|64026|63930|64026|63930|64015|63919|2
1727767330000|2024-10-01 07:22:10|64028|63932|64028|63932|64028|63932|64028|63932|1
1727767350000|2024-10-01 07:22:30|64025.6|63929.6|64024.3|63928.3|64025.6|63929.6|64024.3|63928.3|2
1727767380000|2024-10-01 07:23:00|64020.1|63924.1|64022.5|63926.5|64022.5|63926.5|64020.1|63924.1|5
1727767390000|2024-10-01 07:23:10|64021|63925|63994.9|63898.9|64021|63925|63993.1|63897.1|9
1727767400000|2024-10-01 07:23:20|63993.1|63897.1|63987.6|63891.6|63993.1|63897.1|63987.6|63891.6|4
1727767440000|2024-10-01 07:24:00|63992|63896|63995.5|63899.5|64002|63906|63992|63896|4
1727767460000|2024-10-01 07:24:20|63994.4|63898.4|63989.2|63893.2|63994.4|63898.4|63989.2|63893.2|3
1727767470000|2024-10-01 07:24:30|63988.6|63892.6|63988.4|63892.4|63988.6|63892.6|63988.4|63892.4|2
1727767480000|2024-10-01 07:24:40|63987.4|63891.4|63984.2|63888.2|63987.4|63891.4|63982.9|63886.9|5
1727767490000|2024-10-01 07:24:50|63985.4|63889.4|63985.4|63889.4|63985.4|63889.4|63985.4|63889.4|1
1727767500000|2024-10-01 07:25:00|63988|63892|63988|63892|63988|63892|63988|63892|1
1727767510000|2024-10-01 07:25:10|63996|63900|64014|63918|64014|63918|63996|63900|6
1727767530000|2024-10-01 07:25:30|64015.9|63919.9|64049.4|63953.4|64049.4|63953.4|64015.9|63919.9|7
1727767580000|2024-10-01 07:26:20|64053.8|63957.8|64057.9|63961.9|64057.9|63961.9|64053.8|63957.8|2
1727767590000|2024-10-01 07:26:30|64054|63958|64054|63958|64054|63958|64054|63958|1
1727767600000|2024-10-01 07:26:40|64051.2|63955.2|64050.6|63954.6|64051.2|63955.2|64050.6|63954.6|2
1727767620000|2024-10-01 07:27:00|64050|63954|64050|63954|64050|63954|64050|63954|1
1727767630000|2024-10-01 07:27:10|64050.9|63954.9|64050.9|63954.9|64050.9|63954.9|64050.9|63954.9|1
1727767640000|2024-10-01 07:27:20|64058|63962|64058|63962|64058|63962|64058|63962|1
1727767650000|2024-10-01 07:27:30|64063.7|63967.7|64070.8|63974.8|64070.8|63974.8|64063.7|63967.7|3
1727767660000|2024-10-01 07:27:40|64082|63986|64084|63988|64084|63988|64082|63986|2
1727767670000|2024-10-01 07:27:50|64080|63984|64080|63984|64080|63984|64080|63984|1
1727767680000|2024-10-01 07:28:00|64079|63983|64078.4|63982.4|64079|63983|64078.4|63982.4|2
1727767690000|2024-10-01 07:28:10|64071.4|63975.4|64074|63978|64074|63978|64071.4|63975.4|2
1727767700000|2024-10-01 07:28:20|64078|63982|64078|63982|64078|63982|64078|63982|1
1727767710000|2024-10-01 07:28:30|64080|63984|64080|63984|64080|63984|64080|63984|1
1727767720000|2024-10-01 07:28:40|64076.9|63980.9|64078.4|63982.4|64078.4|63982.4|64076.9|63980.9|2
1727767730000|2024-10-01 07:28:50|64076.9|63980.9|64060.2|63964.2|64076.9|63980.9|64060.2|63964.2|6
1727767750000|2024-10-01 07:29:10|64060.1|63964.1|64060.1|63964.1|64060.1|63964.1|64060.1|63964.1|1
1727767770000|2024-10-01 07:29:30|64060|63964|64060|63964|64060|63964|64060|63964|1
1727767780000|2024-10-01 07:29:40|64060.1|63964.1|64060.1|63964.1|64060.1|63964.1|64060.1|63964.1|1
1727767810000|2024-10-01 07:30:10|64054|63958|64054|63958|64054|63958|64054|63958|1
1727767830000|2024-10-01 07:30:30|64051|63955|64060.5|63964.5|64060.5|63964.5|64051|63955|3
1727767840000|2024-10-01 07:30:40|64062|63966|64066|63970|64066|63970|64062|63966|2
1727767850000|2024-10-01 07:30:50|64068|63972|64074|63978|64074|63978|64068|63972|3
1727767860000|2024-10-01 07:31:00|64076|63980|64098|64002|64098|64002|64076|63980|4
1727767870000|2024-10-01 07:31:10|64102|64006|64102.5|64006.5|64114|64018|64102|64006|7
1727767880000|2024-10-01 07:31:20|64101.3|64005.3|64093.7|63997.7|64101.3|64005.3|64093.7|63997.7|3
1727767890000|2024-10-01 07:31:30|64086.8|63990.8|64084.1|63988.1|64086.8|63990.8|64084.1|63988.1|2
1727767920000|2024-10-01 07:32:00|64085.1|63989.1|64084.2|63988.2|64085.1|63989.1|64084.2|63988.2|2
1727767930000|2024-10-01 07:32:10|64078.7|63982.7|64060.8|63964.8|64078.7|63982.7|64060.8|63964.8|8
1727767940000|2024-10-01 07:32:20|64053.1|63957.1|64034.1|63938.1|64053.1|63957.1|64034.1|63938.1|6
1727767950000|2024-10-01 07:32:30|64029.1|63933.1|64029.1|63933.1|64029.1|63933.1|64029.1|63933.1|1
1727767960000|2024-10-01 07:32:40|64028.6|63932.6|64021.4|63925.4|64028.6|63932.6|64021.4|63925.4|5
1727767970000|2024-10-01 07:32:50|64016.5|63920.5|64008.1|63912.1|64016.5|63920.5|64008.1|63912.1|4
1727767980000|2024-10-01 07:33:00|64000.1|63904.1|64000.1|63904.1|64000.1|63904.1|64000.1|63904.1|1
1727767990000|2024-10-01 07:33:10|64000.7|63904.7|64011.3|63915.3|64011.3|63915.3|64000.7|63904.7|4
1727768000000|2024-10-01 07:33:20|64017.2|63921.2|64018.8|63922.8|64018.8|63922.8|64016.6|63920.6|3
1727768010000|2024-10-01 07:33:30|64021.4|63925.4|64032|63936|64032|63936|64021.4|63925.4|4
1727768020000|2024-10-01 07:33:40|64045.4|63949.4|64048.1|63952.1|64057.8|63961.8|64045.4|63949.4|5
1727768030000|2024-10-01 07:33:50|64051.7|63955.7|64046|63950|64051.7|63955.7|64043.5|63947.5|4
1727768040000|2024-10-01 07:34:00|64051|63955|64054.9|63958.9|64054.9|63958.9|64051|63955|4
1727768050000|2024-10-01 07:34:10|64063.9|63967.9|64058.8|63962.8|64064|63968|64052.1|63956.1|7
1727768060000|2024-10-01 07:34:20|64062|63966|64062|63966|64062|63966|64062|63966|1
1727768080000|2024-10-01 07:34:40|64067.9|63971.9|64083.2|63987.2|64083.2|63987.2|64067.9|63971.9|4
1727768090000|2024-10-01 07:34:50|64082.7|63986.7|64088.1|63992.1|64089.9|63993.9|64082.7|63986.7|7
1727768100000|2024-10-01 07:35:00|64086.4|63990.4|64086.5|63990.5|64086.5|63990.5|64080.1|63984.1|6
1727768110000|2024-10-01 07:35:10|64086.1|63990.1|64091.8|63995.8|64092.9|63996.9|64086.1|63990.1|8
1727768120000|2024-10-01 07:35:20|64091.9|63995.9|64111.3|64015.3|64111.3|64015.3|64091.9|63995.9|7
1727768130000|2024-10-01 07:35:30|64114|64018|64122|64026|64122|64026|64114|64018|3
1727768140000|2024-10-01 07:35:40|64115.3|64019.3|64111.6|64015.6|64115.3|64019.3|64111.5|64015.5|5
1727768150000|2024-10-01 07:35:50|64111.8|64015.8|64118.7|64022.7|64122|64026|64111.8|64015.8|6
1727768160000|2024-10-01 07:36:00|64120.3|64024.3|64124.2|64028.2|64124.6|64028.6|64120.3|64024.3|7
1727768180000|2024-10-01 07:36:20|64128.2|64032.2|64129.8|64033.8|64129.8|64033.8|64123.1|64027.1|7
1727768190000|2024-10-01 07:36:30|64132.1|64036.1|64163.8|64067.8|64163.8|64067.8|64132.1|64036.1|5
1727768200000|2024-10-01 07:36:40|64162|64066|64149.1|64053.1|64162.5|64066.5|64149.1|64053.1|7
1727768210000|2024-10-01 07:36:50|64144.8|64048.8|64147.6|64051.6|64147.6|64051.6|64136.1|64040.1|7
1727768220000|2024-10-01 07:37:00|64149.8|64053.8|64146.1|64050.1|64149.8|64053.8|64146.1|64050.1|4
1727768230000|2024-10-01 07:37:10|64146.2|64050.2|64146.2|64050.2|64153.8|64057.8|64146.2|64050.2|6
1727768240000|2024-10-01 07:37:20|64150.1|64054.1|64155|64059|64155.4|64059.4|64150.1|64054.1|4
1727768250000|2024-10-01 07:37:30|64153.4|64057.4|64157.6|64061.6|64157.6|64061.6|64148.7|64052.7|11
1727768260000|2024-10-01 07:37:40|64150.1|64054.1|64143.3|64047.3|64150.1|64054.1|64143.3|64047.3|5
1727768270000|2024-10-01 07:37:50|64140.8|64044.8|64134.3|64038.3|64140.8|64044.8|64128.1|64032.1|9
1727768280000|2024-10-01 07:38:00|64139.6|64043.6|64141.6|64045.6|64141.6|64045.6|64136.4|64040.4|6
1727768290000|2024-10-01 07:38:10|64144|64048|64142.1|64046.1|64144|64048|64142.1|64046.1|3
1727768300000|2024-10-01 07:38:20|64138.1|64042.1|64143|64047|64143|64047|64138.1|64042.1|8
1727768310000|2024-10-01 07:38:30|64156.7|64060.7|64156.7|64060.7|64156.7|64060.7|64156.7|64060.7|1
1727768320000|2024-10-01 07:38:40|64155.7|64059.7|64156.7|64060.7|64156.7|64060.7|64152.4|64056.4|6
1727768350000|2024-10-01 07:39:10|64158|64062|64168.4|64072.4|64168.4|64072.4|64158|64062|4
1727768370000|2024-10-01 07:39:30|64168.6|64072.6|64165.2|64069.2|64170|64074|64163.6|64067.6|5
1727768380000|2024-10-01 07:39:40|64168.6|64072.6|64168.6|64072.6|64168.6|64072.6|64168.6|64072.6|1
1727768390000|2024-10-01 07:39:50|64165.2|64069.2|64156.2|64060.2|64165.2|64069.2|64156.2|64060.2|6
1727768400000|2024-10-01 07:40:00|64154.3|64058.3|64162|64066|64162|64066|64152.1|64056.1|7
1727768410000|2024-10-01 07:40:10|64161.8|64065.8|64160|64064|64161.8|64065.8|64156.7|64060.7|6
1727768420000|2024-10-01 07:40:20|64159.6|64063.6|64162.8|64066.8|64162.8|64066.8|64159.6|64063.6|4
1727768430000|2024-10-01 07:40:30|64163|64067|64164|64068|64164|64068|64163|64067|3
1727768440000|2024-10-01 07:40:40|64164.5|64068.5|64164.5|64068.5|64164.5|64068.5|64164.5|64068.5|1
1727768450000|2024-10-01 07:40:50|64166|64070|64166|64070|64166|64070|64166|64070|1
1727768460000|2024-10-01 07:41:00|64166.3|64070.3|64166.3|64070.3|64166.3|64070.3|64166.3|64070.3|1
1727768480000|2024-10-01 07:41:20|64162.7|64066.7|64163.9|64067.9|64163.9|64067.9|64162.7|64066.7|2
1727768500000|2024-10-01 07:41:40|64166.3|64070.3|64166.3|64070.3|64166.3|64070.3|64166.3|64070.3|1
1727768520000|2024-10-01 07:42:00|64170|64074|64170|64074|64170|64074|64170|64074|1
1727768530000|2024-10-01 07:42:10|64169.5|64073.5|64169.5|64073.5|64169.5|64073.5|64169.5|64073.5|1
1727768540000|2024-10-01 07:42:20|64169.2|64073.2|64134.2|64038.2|64169.2|64073.2|64134.2|64038.2|14
1727768550000|2024-10-01 07:42:30|64136.2|64040.2|64125.4|64029.4|64136.2|64040.2|64120.1|64024.1|7
1727768570000|2024-10-01 07:42:50|64122|64026|64119|64023|64122|64026|64119|64023|2
1727768580000|2024-10-01 07:43:00|64126|64030|64126|64030|64126|64030|64126|64030|1
1727768590000|2024-10-01 07:43:10|64124.2|64028.2|64124.2|64028.2|64124.2|64028.2|64124.2|64028.2|1
1727768600000|2024-10-01 07:43:20|64126|64030|64126|64030|64126|64030|64126|64030|1
1727768610000|2024-10-01 07:43:30|64129.6|64033.6|64132.7|64036.7|64132.7|64036.7|64129.6|64033.6|2
1727768620000|2024-10-01 07:43:40|64138|64042|64138|64042|64138|64042|64138|64042|1
1727768640000|2024-10-01 07:44:00|64137.7|64041.7|64136.1|64040.1|64137.7|64041.7|64136.1|64040.1|2
1727768660000|2024-10-01 07:44:20|64136.2|64040.2|64147.3|64051.3|64148.8|64052.8|64136.2|64040.2|7
1727768670000|2024-10-01 07:44:30|64147.1|64051.1|64139.6|64043.6|64147.1|64051.1|64139.6|64043.6|4
1727768680000|2024-10-01 07:44:40|64140|64044|64141.9|64045.9|64141.9|64045.9|64140|64044|2
1727768690000|2024-10-01 07:44:50|64143.9|64047.9|64143|64047|64143.9|64047.9|64143|64047|3
1727768700000|2024-10-01 07:45:00|64146.5|64050.5|64137.6|64041.6|64146.8|64050.8|64137.6|64041.6|10
1727768710000|2024-10-01 07:45:10|64139.4|64043.4|64133.5|64037.5|64139.9|64043.9|64133.5|64037.5|4
1727768720000|2024-10-01 07:45:20|64133.1|64037.1|64117.8|64021.8|64133.1|64037.1|64117.8|64021.8|5
1727768730000|2024-10-01 07:45:30|64116.8|64020.8|64111.5|64015.5|64116.8|64020.8|64111.5|64015.5|2
1727768740000|2024-10-01 07:45:40|64111.4|64015.4|64107.9|64011.9|64111.4|64015.4|64107.8|64011.8|3
1727768750000|2024-10-01 07:45:50|64105.1|64009.1|64101.5|64005.5|64107.9|64011.9|64101.5|64005.5|4
1727768760000|2024-10-01 07:46:00|64100.9|64004.9|64095.1|63999.1|64100.9|64004.9|64095.1|63999.1|3
1727768770000|2024-10-01 07:46:10|64096.9|64000.9|64096.9|64000.9|64096.9|64000.9|64096.9|64000.9|1
1727768800000|2024-10-01 07:46:40|64093.9|63997.9|64090.5|63994.5|64093.9|63997.9|64090.5|63994.5|4
1727768810000|2024-10-01 07:46:50|64085.5|63989.5|64084.1|63988.1|64085.5|63989.5|64084.1|63988.1|3
1727768820000|2024-10-01 07:47:00|64084.5|63988.5|64086.6|63990.6|64086.6|63990.6|64084.5|63988.5|2
1727768830000|2024-10-01 07:47:10|64092.8|63996.8|64085.5|63989.5|64093.1|63997.1|64085.5|63989.5|4
1727768840000|2024-10-01 07:47:20|64084.8|63988.8|64084.8|63988.8|64084.8|63988.8|64084.8|63988.8|1
1727768900000|2024-10-01 07:48:20|64084.9|63988.9|64085.1|63989.1|64085.1|63989.1|64084.9|63988.9|2
1727768910000|2024-10-01 07:48:30|64085.6|63989.6|64098|64002|64098|64002|64085.6|63989.6|3
1727768920000|2024-10-01 07:48:40|64101.6|64005.6|64102.6|64006.6|64103.6|64007.6|64101.6|64005.6|3
1727768930000|2024-10-01 07:48:50|64100.2|64004.2|64081.3|63985.3|64100.2|64004.2|64081.3|63985.3|6
1727768940000|2024-10-01 07:49:00|64083.1|63987.1|64086.9|63990.9|64086.9|63990.9|64083.1|63987.1|4
1727768950000|2024-10-01 07:49:10|64090|63994|64092|63996|64092|63996|64090|63994|2
1727768970000|2024-10-01 07:49:30|64092.8|63996.8|64092.8|63996.8|64092.8|63996.8|64092.8|63996.8|1
1727768990000|2024-10-01 07:49:50|64088|63992|64085.1|63989.1|64088|63992|64085.1|63989.1|4
1727769000000|2024-10-01 07:50:00|64087.4|63991.4|64089.7|63993.7|64089.7|63993.7|64087.4|63991.4|2
1727769010000|2024-10-01 07:50:10|64090|63994|64090|63994|64090|63994|64090|63994|1
1727769060000|2024-10-01 07:51:00|64087.4|63991.4|64085.3|63989.3|64087.4|63991.4|64085.3|63989.3|4
1727769090000|2024-10-01 07:51:30|64082.2|63986.2|64081.5|63985.5|64083.1|63987.1|64081.5|63985.5|3
1727769100000|2024-10-01 07:51:40|64082.6|63986.6|64090|63994|64090|63994|64082.6|63986.6|2
1727769130000|2024-10-01 07:52:10|64087.6|63991.6|64086.9|63990.9|64087.6|63991.6|64086.9|63990.9|2
1727769140000|2024-10-01 07:52:20|64086.2|63990.2|64086.2|63990.2|64086.2|63990.2|64086.2|63990.2|1
1727769160000|2024-10-01 07:52:40|64088|63992|64090|63994|64090|63994|64088|63992|2
1727769220000|2024-10-01 07:53:40|64086.5|63990.5|64083.3|63987.3|64086.5|63990.5|64083.3|63987.3|3
1727769230000|2024-10-01 07:53:50|64080.1|63984.1|64059.7|63963.7|64080.1|63984.1|64059.7|63963.7|6
1727769240000|2024-10-01 07:54:00|64060.9|63964.9|64060.9|63964.9|64060.9|63964.9|64060.9|63964.9|1
1727769250000|2024-10-01 07:54:10|64059.9|63963.9|64039.8|63943.8|64059.9|63963.9|64039.8|63943.8|9
1727769260000|2024-10-01 07:54:20|64042|63946|64042|63946|64045|63949|64042|63946|7
1727769270000|2024-10-01 07:54:30|64040|63944|64040|63944|64040|63944|64040|63944|1
1727769280000|2024-10-01 07:54:40|64042|63946|64046|63950|64046|63950|64042|63946|4
1727769290000|2024-10-01 07:54:50|64050|63954|64048.2|63952.2|64050|63954|64048.2|63952.2|2
1727769300000|2024-10-01 07:55:00|64049.1|63953.1|64049.1|63953.1|64049.1|63953.1|64049.1|63953.1|1
1727769320000|2024-10-01 07:55:20|64060.8|63964.8|64064|63968|64064|63968|64060.8|63964.8|3
1727769330000|2024-10-01 07:55:30|64066|63970|64068|63972|64068|63972|64066|63970|2
1727769360000|2024-10-01 07:56:00|64070.5|63974.5|64070.5|63974.5|64070.5|63974.5|64070.5|63974.5|1
1727769390000|2024-10-01 07:56:30|64064.6|63968.6|64068.4|63972.4|64068.4|63972.4|64064.6|63968.6|4
1727769410000|2024-10-01 07:56:50|64069.2|63973.2|64072|63976|64072|63976|64069.2|63973.2|2
1727769420000|2024-10-01 07:57:00|64072.1|63976.1|64072.1|63976.1|64072.1|63976.1|64072.1|63976.1|1
1727769430000|2024-10-01 07:57:10|64073.2|63977.2|64073.2|63977.2|64073.2|63977.2|64073.2|63977.2|1
1727769480000|2024-10-01 07:58:00|64074.2|63978.2|64074.2|63978.2|64074.2|63978.2|64074.2|63978.2|1
1727769510000|2024-10-01 07:58:30|64075.5|63979.5|64066.2|63970.2|64075.5|63979.5|64066.2|63970.2|4
1727769520000|2024-10-01 07:58:40|64067.6|63971.6|64067.6|63971.6|64067.6|63971.6|64067.6|63971.6|1
1727769540000|2024-10-01 07:59:00|64074.1|63978.1|64079|63983|64079|63983|64074.1|63978.1|2
1727769550000|2024-10-01 07:59:10|64080.4|63984.4|64084.3|63988.3|64084.3|63988.3|64080.4|63984.4|4
1727769560000|2024-10-01 07:59:20|64088|63992|64088|63992|64088|63992|64088|63992|1
1727769580000|2024-10-01 07:59:40|64089.2|63993.2|64089.2|63993.2|64089.2|63993.2|64089.2|63993.2|1
1727769590000|2024-10-01 07:59:50|64090.5|63994.5|64090.5|63994.5|64090.5|63994.5|64090.5|63994.5|1
1727769600000|2024-10-01 08:00:00|64093|63997|64106.9|64010.9|64106.9|64010.9|64093|63997|5
1727769610000|2024-10-01 08:00:10|64118|64022|64104.2|64008.2|64118|64022|64104.2|64008.2|6
1727769620000|2024-10-01 08:00:20|64103.1|64007.1|64092.9|63996.9|64103.1|64007.1|64092.9|63996.9|6
1727769630000|2024-10-01 08:00:30|64093.2|63997.2|64089.7|63993.7|64093.5|63997.5|64089.7|63993.7|3
1727769650000|2024-10-01 08:00:50|64088.1|63992.1|64066.2|63970.2|64088.1|63992.1|64066.2|63970.2|7
1727769660000|2024-10-01 08:01:00|64063.1|63967.1|64063.8|63967.8|64063.8|63967.8|64060.5|63964.5|3
1727769670000|2024-10-01 08:01:10|64065.5|63969.5|64067.2|63971.2|64067.2|63971.2|64065.5|63969.5|2
1727769680000|2024-10-01 08:01:20|64074|63978|64074|63978|64074|63978|64074|63978|1
1727769690000|2024-10-01 08:01:30|64080|63984|64080|63984|64080|63984|64080|63984|1
1727769700000|2024-10-01 08:01:40|64084|63988|64086|63990|64086|63990|64084|63988|2
1727769720000|2024-10-01 08:02:00|64087|63991|64087|63991|64087|63991|64087|63991|1
1727769730000|2024-10-01 08:02:10|64104|64008|64098.1|64002.1|64108.4|64012.4|64098.1|64002.1|7
1727769740000|2024-10-01 08:02:20|64098.6|64002.6|64107.4|64011.4|64107.4|64011.4|64098.6|64002.6|2
1727769750000|2024-10-01 08:02:30|64112|64016|64112|64016|64112|64016|64112|64016|1
1727769760000|2024-10-01 08:02:40|64115.9|64019.9|64122|64026|64122|64026|64115.9|64019.9|3
1727769780000|2024-10-01 08:03:00|64128|64032|64135.4|64039.4|64135.4|64039.4|64128|64032|3
1727769800000|2024-10-01 08:03:20|64139.7|64043.7|64132.1|64036.1|64139.7|64043.7|64132.1|64036.1|5
1727769810000|2024-10-01 08:03:30|64130.3|64034.3|64130.3|64034.3|64130.3|64034.3|64130.3|64034.3|1
1727769820000|2024-10-01 08:03:40|64126.8|64030.8|64126|64030|64126.8|64030.8|64126|64030|2
1727769830000|2024-10-01 08:03:50|64118.4|64022.4|64118.1|64022.1|64118.4|64022.4|64118.1|64022.1|2
1727769840000|2024-10-01 08:04:00|64116.1|64020.1|64128|64032|64128|64032|64116.1|64020.1|4
1727769850000|2024-10-01 08:04:10|64128.3|64032.3|64132.1|64036.1|64134.3|64038.3|64127.2|64031.2|4
1727769900000|2024-10-01 08:05:00|64125.3|64029.3|64129.7|64033.7|64129.7|64033.7|64125.3|64029.3|3
1727769910000|2024-10-01 08:05:10|64126|64030|64126|64030|64126|64030|64126|64030|1
1727769920000|2024-10-01 08:05:20|64127|64031|64130|64034|64130|64034|64127|64031|2
1727769930000|2024-10-01 08:05:30|64131|64035|64136|64040|64136|64040|64131|64035|3
1727769940000|2024-10-01 08:05:40|64137|64041|64130.2|64034.2|64142|64046|64130.2|64034.2|8
1727769950000|2024-10-01 08:05:50|64124.1|64028.1|64103.1|64007.1|64124.1|64028.1|64103.1|64007.1|6
1727769960000|2024-10-01 08:06:00|64096.1|64000.1|64093|63997|64096.1|64000.1|64093|63997|5
1727769970000|2024-10-01 08:06:10|64092.3|63996.3|64065|63969|64092.3|63996.3|64065|63969|11
1727769980000|2024-10-01 08:06:20|64066.3|63970.3|64067.7|63971.7|64067.7|63971.7|64066.3|63970.3|2
1727770000000|2024-10-01 08:06:40|64060.5|63964.5|64061.9|63965.9|64061.9|63965.9|64060.5|63964.5|2
1727770010000|2024-10-01 08:06:50|64061|63965|64054.5|63958.5|64061|63965|64054.5|63958.5|5
1727770020000|2024-10-01 08:07:00|64052.9|63956.9|64056|63960|64063.9|63967.9|64052.8|63956.8|14
1727770030000|2024-10-01 08:07:10|64059.1|63963.1|64059.1|63963.1|64059.1|63963.1|64059.1|63963.1|1
1727770040000|2024-10-01 08:07:20|64059.2|63963.2|64062|63966|64062|63966|64059.2|63963.2|3
1727770060000|2024-10-01 08:07:40|64064.4|63968.4|64077.2|63981.2|64077.2|63981.2|64064.4|63968.4|6
1727770070000|2024-10-01 08:07:50|64075.5|63979.5|64073.1|63977.1|64075.5|63979.5|64073.1|63977.1|2
1727770080000|2024-10-01 08:08:00|64074|63978|64078.9|63982.9|64078.9|63982.9|64074|63978|5
1727770100000|2024-10-01 08:08:20|64080.1|63984.1|64079.7|63983.7|64080.1|63984.1|64079.7|63983.7|3
1727770110000|2024-10-01 08:08:30|64077.9|63981.9|64071.8|63975.8|64077.9|63981.9|64071.8|63975.8|4
1727770120000|2024-10-01 08:08:40|64068.8|63972.8|64057.8|63961.8|64068.8|63972.8|64057.8|63961.8|2
1727770130000|2024-10-01 08:08:50|64056.7|63960.7|64055.6|63959.6|64056.7|63960.7|64055.6|63959.6|2
1727770140000|2024-10-01 08:09:00|64048.1|63952.1|64043.1|63947.1|64048.1|63952.1|64043.1|63947.1|2
1727770150000|2024-10-01 08:09:10|64039.6|63943.6|64038.6|63942.6|64039.6|63943.6|64038.6|63942.6|2
1727770170000|2024-10-01 08:09:30|64037.2|63941.2|64046|63950|64046|63950|64037.2|63941.2|5
1727770180000|2024-10-01 08:09:40|64044.6|63948.6|64043.4|63947.4|64044.6|63948.6|64043.4|63947.4|2
1727770190000|2024-10-01 08:09:50|64042.2|63946.2|64042.1|63946.1|64042.2|63946.2|64042.1|63946.1|2
1727770200000|2024-10-01 08:10:00|64044.8|63948.8|64048.4|63952.4|64048.4|63952.4|64044.8|63948.8|3
1727770210000|2024-10-01 08:10:10|64048.2|63952.2|64043.5|63947.5|64048.2|63952.2|64043.5|63947.5|6
1727770230000|2024-10-01 08:10:30|64045.6|63949.6|64045.6|63949.6|64045.6|63949.6|64045.6|63949.6|1
1727770240000|2024-10-01 08:10:40|64042.2|63946.2|64038.9|63942.9|64042.2|63946.2|64038.9|63942.9|2
1727770250000|2024-10-01 08:10:50|64039.5|63943.5|64041.9|63945.9|64041.9|63945.9|64039.5|63943.5|3
1727770260000|2024-10-01 08:11:00|64041.2|63945.2|64034.2|63938.2|64041.2|63945.2|64034.2|63938.2|3
1727770270000|2024-10-01 08:11:10|64035|63939|64035|63939|64035|63939|64035|63939|1
1727770280000|2024-10-01 08:11:20|64035.9|63939.9|64026.1|63930.1|64035.9|63939.9|64026.1|63930.1|6
1727770290000|2024-10-01 08:11:30|64021.4|63925.4|64019.6|63923.6|64021.4|63925.4|64019.6|63923.6|2
1727770300000|2024-10-01 08:11:40|64018.2|63922.2|64018.8|63922.8|64018.8|63922.8|64018.2|63922.2|2
1727770340000|2024-10-01 08:12:20|64020.2|63924.2|64012.7|63916.7|64020.2|63924.2|64012.7|63916.7|6
1727770350000|2024-10-01 08:12:30|64011.2|63915.2|64028.9|63932.9|64028.9|63932.9|64011.2|63915.2|7
1727770360000|2024-10-01 08:12:40|64029.9|63933.9|64028.8|63932.8|64029.9|63933.9|64028.8|63932.8|2
1727770370000|2024-10-01 08:12:50|64029.4|63933.4|64036.7|63940.7|64036.7|63940.7|64029.4|63933.4|5
1727770380000|2024-10-01 08:13:00|64034.7|63938.7|64024.2|63928.2|64034.7|63938.7|64024.2|63928.2|6
1727770390000|2024-10-01 08:13:10|64022.8|63926.8|64022.5|63926.5|64022.8|63926.8|64022.5|63926.5|2
1727770400000|2024-10-01 08:13:20|64020.4|63924.4|64015.3|63919.3|64020.4|63924.4|64015.3|63919.3|4
1727770410000|2024-10-01 08:13:30|64012.6|63916.6|64011.3|63915.3|64012.6|63916.6|64011.3|63915.3|4
1727770420000|2024-10-01 08:13:40|64008.2|63912.2|64008.2|63912.2|64008.2|63912.2|64008.2|63912.2|1
1727770430000|2024-10-01 08:13:50|64009.7|63913.7|64011.3|63915.3|64011.3|63915.3|64009.7|63913.7|2
1727770440000|2024-10-01 08:14:00|64010.8|63914.8|63998.2|63902.2|64010.8|63914.8|63998.2|63902.2|7
1727770450000|2024-10-01 08:14:10|63998.3|63902.3|64002.6|63906.6|64002.6|63906.6|63998.3|63902.3|3
1727770470000|2024-10-01 08:14:30|64007.2|63911.2|64000|63904|64007.2|63911.2|64000|63904|4
1727770480000|2024-10-01 08:14:40|63997.8|63901.8|63995.6|63899.6|63997.8|63901.8|63995.6|63899.6|2
1727770490000|2024-10-01 08:14:50|63995.7|63899.7|63997|63901|63997|63901|63995.7|63899.7|3
1727770500000|2024-10-01 08:15:00|63998.5|63902.5|64004|63908|64005|63909|63998.5|63902.5|7
1727770540000|2024-10-01 08:15:40|64006|63910|64008|63912|64008|63912|64006|63910|2
1727770560000|2024-10-01 08:16:00|64007.9|63911.9|64007.9|63911.9|64007.9|63911.9|64007.9|63911.9|1
1727770570000|2024-10-01 08:16:10|64005.5|63909.5|64005.5|63909.5|64005.5|63909.5|64005.5|63909.5|1
1727770580000|2024-10-01 08:16:20|64004|63908|64003.3|63907.3|64004|63908|64000.1|63904.1|3
1727770590000|2024-10-01 08:16:30|64008.1|63912.1|64017.8|63921.8|64017.8|63921.8|64008.1|63912.1|7
1727770600000|2024-10-01 08:16:40|64017.9|63921.9|64018|63922|64018|63922|64017.9|63921.9|2
1727770620000|2024-10-01 08:17:00|64021.4|63925.4|64019.5|63923.5|64022.4|63926.4|64019.5|63923.5|4
1727770650000|2024-10-01 08:17:30|64019|63923|64018.6|63922.6|64019|63923|64018.6|63922.6|2
1727770680000|2024-10-01 08:18:00|64022.4|63926.4|64044|63948|64044|63948|64022.4|63926.4|10
1727770700000|2024-10-01 08:18:20|64044.2|63948.2|64044.2|63948.2|64044.2|63948.2|64044.2|63948.2|1
1727770710000|2024-10-01 08:18:30|64044.1|63948.1|64044.1|63948.1|64044.1|63948.1|64044.1|63948.1|1
1727770740000|2024-10-01 08:19:00|64042.6|63946.6|64026.2|63930.2|64042.6|63946.6|64026.2|63930.2|6
1727770750000|2024-10-01 08:19:10|64024.2|63928.2|64018.1|63922.1|64024.2|63928.2|64018.1|63922.1|4
1727770770000|2024-10-01 08:19:30|64018.8|63922.8|64019.1|63923.1|64019.7|63923.7|64018.8|63922.8|5
1727770780000|2024-10-01 08:19:40|64018|63922|64018|63922|64018|63922|64018|63922|1
1727770820000|2024-10-01 08:20:20|64017.4|63921.4|64017.4|63921.4|64017.4|63921.4|64017.4|63921.4|1
1727770830000|2024-10-01 08:20:30|64016.1|63920.1|64016.1|63920.1|64016.1|63920.1|64016.1|63920.1|1
1727770840000|2024-10-01 08:20:40|64012.1|63916.1|64000.1|63904.1|64012.1|63916.1|64000.1|63904.1|4
1727770850000|2024-10-01 08:20:50|63998.4|63902.4|63998.8|63902.8|63998.8|63902.8|63996.7|63900.7|5
1727770860000|2024-10-01 08:21:00|63999.4|63903.4|64000.8|63904.8|64002.8|63906.8|63999.4|63903.4|8
1727770870000|2024-10-01 08:21:10|64000|63904|64003.2|63907.2|64003.2|63907.2|64000|63904|3
1727770880000|2024-10-01 08:21:20|64000.1|63904.1|63999.9|63903.9|64000.1|63904.1|63998.5|63902.5|3
1727770890000|2024-10-01 08:21:30|64001.8|63905.8|64001.8|63905.8|64001.8|63905.8|64001.8|63905.8|1
1727770900000|2024-10-01 08:21:40|64000.2|63904.2|64000.2|63904.2|64000.2|63904.2|64000.2|63904.2|1
1727770910000|2024-10-01 08:21:50|64000|63904|64000|63904|64000|63904|64000|63904|1
1727770920000|2024-10-01 08:22:00|64000.9|63904.9|64000.1|63904.1|64000.9|63904.9|64000.1|63904.1|2
1727770930000|2024-10-01 08:22:10|63996.2|63900.2|63996.2|63900.2|63996.2|63900.2|63996.2|63900.2|1
1727770940000|2024-10-01 08:22:20|63997.4|63901.4|63997.4|63901.4|63997.4|63901.4|63997.4|63901.4|1
1727770950000|2024-10-01 08:22:30|64000|63904|64000|63904|64000|63904|64000|63904|1
1727770960000|2024-10-01 08:22:40|63999.8|63903.8|63999.8|63903.8|63999.8|63903.8|63999.8|63903.8|1
1727770970000|2024-10-01 08:22:50|63992.5|63896.5|63982.5|63886.5|63992.5|63896.5|63982.5|63886.5|3
1727771040000|2024-10-01 08:24:00|63980.1|63884.1|63980.1|63884.1|63980.1|63884.1|63980.1|63884.1|1
1727771060000|2024-10-01 08:24:20|63985|63889|63980.7|63884.7|63985.7|63889.7|63980.7|63884.7|5
1727771100000|2024-10-01 08:25:00|63978.6|63882.6|63976.7|63880.7|63978.6|63882.6|63976.7|63880.7|2
1727771110000|2024-10-01 08:25:10|63976.9|63880.9|63976.9|63880.9|63976.9|63880.9|63976.9|63880.9|1
1727771150000|2024-10-01 08:25:50|63974.4|63878.4|63977.5|63881.5|63977.5|63881.5|63974.4|63878.4|3
1727771160000|2024-10-01 08:26:00|63977.2|63881.2|63977.3|63881.3|63977.3|63881.3|63977.2|63881.2|2
1727771170000|2024-10-01 08:26:10|63977.5|63881.5|63977.5|63881.5|63977.5|63881.5|63977.5|63881.5|1
1727771180000|2024-10-01 08:26:20|63977.3|63881.3|63977.3|63881.3|63977.3|63881.3|63977.3|63881.3|1
1727771190000|2024-10-01 08:26:30|63976.7|63880.7|63976.7|63880.7|63976.7|63880.7|63976.7|63880.7|1
1727771200000|2024-10-01 08:26:40|63973.2|63877.2|63974.5|63878.5|63974.5|63878.5|63973.2|63877.2|3
1727771210000|2024-10-01 08:26:50|63982.6|63886.6|63990|63894|63990.3|63894.3|63982.6|63886.6|4
1727771220000|2024-10-01 08:27:00|63994.6|63898.6|64007.4|63911.4|64008|63912|63994.6|63898.6|7
1727771230000|2024-10-01 08:27:10|64005.1|63909.1|64003.2|63907.2|64005.1|63909.1|64003.2|63907.2|2
1727771250000|2024-10-01 08:27:30|64000.9|63904.9|63993.5|63897.5|64000.9|63904.9|63993.1|63897.1|3
1727771260000|2024-10-01 08:27:40|63993.2|63897.2|63988.2|63892.2|63993.2|63897.2|63988.2|63892.2|2
1727771270000|2024-10-01 08:27:50|63988.8|63892.8|63988.6|63892.6|63988.8|63892.8|63988.6|63892.6|2
1727771290000|2024-10-01 08:28:10|63988.2|63892.2|63988.2|63892.2|63988.2|63892.2|63988.2|63892.2|1
1727771300000|2024-10-01 08:28:20|63988.1|63892.1|63986.2|63890.2|63988.1|63892.1|63986.2|63890.2|2
1727771320000|2024-10-01 08:28:40|63984.6|63888.6|63976.9|63880.9|63984.6|63888.6|63976.9|63880.9|6
1727771330000|2024-10-01 08:28:50|63976.7|63880.7|63983|63887|63983|63887|63976|63880|5
1727771340000|2024-10-01 08:29:00|63980|63884|63982|63886|63982|63886|63978.8|63882.8|4
1727771350000|2024-10-01 08:29:10|63983|63887|63988.1|63892.1|63988.1|63892.1|63983|63887|3
1727771370000|2024-10-01 08:29:30|63990.5|63894.5|63990.5|63894.5|63990.5|63894.5|63990.5|63894.5|1
1727771380000|2024-10-01 08:29:40|64001.7|63905.7|64001.7|63905.7|64001.7|63905.7|64001.7|63905.7|1
1727771400000|2024-10-01 08:30:00|64000.2|63904.2|63998.7|63902.7|64000.2|63904.2|63998.7|63902.7|2
1727771410000|2024-10-01 08:30:10|64001.6|63905.6|64013|63917|64013|63917|64001.6|63905.6|4
1727771420000|2024-10-01 08:30:20|64009.7|63913.7|64009.7|63913.7|64009.7|63913.7|64009.7|63913.7|1
1727771430000|2024-10-01 08:30:30|64011.3|63915.3|64013|63917|64013|63917|64011.3|63915.3|2
1727771440000|2024-10-01 08:30:40|64015.7|63919.7|64015.7|63919.7|64015.7|63919.7|64015.7|63919.7|1
1727771450000|2024-10-01 08:30:50|64017.8|63921.8|64015.5|63919.5|64033|63937|64015.5|63919.5|18
1727771460000|2024-10-01 08:31:00|64014.6|63918.6|64001.5|63905.5|64015.9|63919.9|63998.2|63902.2|13
1727771470000|2024-10-01 08:31:10|64002.2|63906.2|64016.5|63920.5|64016.5|63920.5|64002.2|63906.2|5
1727771480000|2024-10-01 08:31:20|64016.1|63920.1|64008.1|63912.1|64016.1|63920.1|64008.1|63912.1|4
1727771490000|2024-10-01 08:31:30|64007.2|63911.2|64008.1|63912.1|64008.1|63912.1|64006.3|63910.3|4
1727771500000|2024-10-01 08:31:40|64011.9|63915.9|64021.2|63925.2|64021.2|63925.2|64011.9|63915.9|9
1727771510000|2024-10-01 08:31:50|64020.9|63924.9|64040.2|63944.2|64044.1|63948.1|64020.9|63924.9|12
1727771520000|2024-10-01 08:32:00|64038.1|63942.1|64022.5|63926.5|64038.1|63942.1|64018.2|63922.2|8
1727771530000|2024-10-01 08:32:10|64018.3|63922.3|64025.9|63929.9|64025.9|63929.9|64018.1|63922.1|6
1727771540000|2024-10-01 08:32:20|64023.7|63927.7|64022.5|63926.5|64026|63930|64018.1|63922.1|10
1727771550000|2024-10-01 08:32:30|64019|63923|64025.5|63929.5|64027.5|63931.5|64019|63923|7
1727771560000|2024-10-01 08:32:40|64030.5|63934.5|64020.1|63924.1|64033.6|63937.6|64020.1|63924.1|9
1727771570000|2024-10-01 08:32:50|64020.5|63924.5|64024.4|63928.4|64024.4|63928.4|64020.5|63924.5|5
1727771580000|2024-10-01 08:33:00|64026.6|63930.6|64040|63944|64040|63944|64026.6|63930.6|6
1727771600000|2024-10-01 08:33:20|64038.5|63942.5|64035.1|63939.1|64041.7|63945.7|64035.1|63939.1|8
1727771620000|2024-10-01 08:33:40|64040|63944|64040|63944|64040|63944|64040|63944|1
1727771630000|2024-10-01 08:33:50|64042.5|63946.5|64040|63944|64042.5|63946.5|64039.9|63943.9|5
1727771640000|2024-10-01 08:34:00|64041.9|63945.9|64037.3|63941.3|64041.9|63945.9|64026.4|63930.4|14
1727771650000|2024-10-01 08:34:10|64037.9|63941.9|64030.7|63934.7|64037.9|63941.9|64030.7|63934.7|3
1727771660000|2024-10-01 08:34:20|64030.6|63934.6|64032|63936|64032|63936|64030.2|63934.2|3
1727771670000|2024-10-01 08:34:30|64031.6|63935.6|64018|63922|64031.6|63935.6|64016.1|63920.1|10
1727771680000|2024-10-01 08:34:40|64022|63926|64025.1|63929.1|64026|63930|64019.3|63923.3|12
1727771690000|2024-10-01 08:34:50|64022.2|63926.2|64016|63920|64022.2|63926.2|64011.5|63915.5|10
1727771700000|2024-10-01 08:35:00|64014.1|63918.1|63998.2|63902.2|64014.1|63918.1|63998.2|63902.2|7
1727771710000|2024-10-01 08:35:10|63999.9|63903.9|64012.9|63916.9|64012.9|63916.9|63999.9|63903.9|7
1727771730000|2024-10-01 08:35:30|64014|63918|64014|63918|64014|63918|64014|63918|1
1727771770000|2024-10-01 08:36:10|64024|63928|64024|63928|64024|63928|64024|63928|1
1727771780000|2024-10-01 08:36:20|64026.5|63930.5|64026.5|63930.5|64026.5|63930.5|64026.5|63930.5|1
1727771790000|2024-10-01 08:36:30|64024.3|63928.3|64016.2|63920.2|64024.3|63928.3|64016.2|63920.2|3
1727771820000|2024-10-01 08:37:00|64012.9|63916.9|64005.1|63909.1|64012.9|63916.9|64005.1|63909.1|3
1727771830000|2024-10-01 08:37:10|64009.6|63913.6|64009.8|63913.8|64009.8|63913.8|64009.6|63913.6|2
1727771860000|2024-10-01 08:37:40|64006.3|63910.3|64006.3|63910.3|64006.3|63910.3|64006.3|63910.3|1
1727771870000|2024-10-01 08:37:50|64006.4|63910.4|64006.4|63910.4|64006.4|63910.4|64006.4|63910.4|1
1727771890000|2024-10-01 08:38:10|64008|63912|64028|63932|64028|63932|64008|63912|4
1727771920000|2024-10-01 08:38:40|64026.5|63930.5|64023.5|63927.5|64026.5|63930.5|64023.5|63927.5|2
1727771930000|2024-10-01 08:38:50|64020.8|63924.8|63998.1|63902.1|64020.8|63924.8|63998.1|63902.1|8
1727771940000|2024-10-01 08:39:00|63997.5|63901.5|63967.1|63871.1|63997.5|63901.5|63967.1|63871.1|7
1727771950000|2024-10-01 08:39:10|63964.4|63868.4|63964.4|63868.4|63964.4|63868.4|63964.4|63868.4|1
1727771980000|2024-10-01 08:39:40|63963.1|63867.1|63963.2|63867.2|63963.2|63867.2|63963.1|63867.1|2
1727771990000|2024-10-01 08:39:50|63943.5|63847.5|63943.5|63847.5|63943.5|63847.5|63943.5|63847.5|1
1727772000000|2024-10-01 08:40:00|63938.5|63842.5|63930.5|63834.5|63938.5|63842.5|63930.5|63834.5|4
1727772010000|2024-10-01 08:40:10|63928.5|63832.5|63930|63834|63930|63834|63927.8|63831.8|5
1727772020000|2024-10-01 08:40:20|63931.5|63835.5|63938|63842|63938|63842|63931.5|63835.5|4
1727772030000|2024-10-01 08:40:30|63933.8|63837.8|63928.1|63832.1|63933.8|63837.8|63928.1|63832.1|4
1727772050000|2024-10-01 08:40:50|63927.5|63831.5|63931.8|63835.8|63931.8|63835.8|63927.5|63831.5|3
1727772060000|2024-10-01 08:41:00|63933.7|63837.7|63942|63846|63942|63846|63933.7|63837.7|4
1727772090000|2024-10-01 08:41:30|63945|63849|63950.2|63854.2|63950.2|63854.2|63945|63849|5
1727772100000|2024-10-01 08:41:40|63951.3|63855.3|63948.5|63852.5|63954|63858|63948.5|63852.5|7
1727772110000|2024-10-01 08:41:50|63946.6|63850.6|63946.6|63850.6|63946.6|63850.6|63946.6|63850.6|1
1727772120000|2024-10-01 08:42:00|63944.8|63848.8|63937.9|63841.9|63944.8|63848.8|63933|63837|7
1727772130000|2024-10-01 08:42:10|63933.8|63837.8|63924.5|63828.5|63933.8|63837.8|63924.5|63828.5|2
1727772140000|2024-10-01 08:42:20|63923.5|63827.5|63923|63827|63923.5|63827.5|63923|63827|2
1727772150000|2024-10-01 08:42:30|63923.5|63827.5|63923.5|63827.5|63923.5|63827.5|63923.5|63827.5|1
1727772160000|2024-10-01 08:42:40|63924.5|63828.5|63929|63833|63929|63833|63924.5|63828.5|3
1727772170000|2024-10-01 08:42:50|63929.5|63833.5|63933.2|63837.2|63933.7|63837.7|63929.5|63833.5|4
1727772180000|2024-10-01 08:43:00|63934.5|63838.5|63938.9|63842.9|63939|63843|63934.5|63838.5|8
1727772190000|2024-10-01 08:43:10|63939|63843|63940.9|63844.9|63940.9|63844.9|63939|63843|3
1727772200000|2024-10-01 08:43:20|63940.6|63844.6|63941.3|63845.3|63941.3|63845.3|63940.6|63844.6|2
1727772230000|2024-10-01 08:43:50|63939.1|63843.1|63934.5|63838.5|63939.1|63843.1|63934.5|63838.5|4
1727772250000|2024-10-01 08:44:10|63925.5|63829.5|63925.5|63829.5|63925.5|63829.5|63925.5|63829.5|1
1727772290000|2024-10-01 08:44:50|63924.5|63828.5|63924.5|63828.5|63924.5|63828.5|63924.5|63828.5|1
1727772300000|2024-10-01 08:45:00|63915.5|63819.5|63915.5|63819.5|63915.5|63819.5|63915.5|63819.5|1
1727772310000|2024-10-01 08:45:10|63911.5|63815.5|63898.8|63802.8|63911.5|63815.5|63898.8|63802.8|2
1727772320000|2024-10-01 08:45:20|63892.5|63796.5|63889|63793|63892.5|63796.5|63889|63793|2
1727772330000|2024-10-01 08:45:30|63887.4|63791.4|63893.5|63797.5|63893.5|63797.5|63887.4|63791.4|4
1727772340000|2024-10-01 08:45:40|63893|63797|63905.5|63809.5|63905.5|63809.5|63893|63797|5
1727772350000|2024-10-01 08:45:50|63904.5|63808.5|63904.5|63808.5|63904.5|63808.5|63904.5|63808.5|1
1727772370000|2024-10-01 08:46:10|63900.7|63804.7|63900.7|63804.7|63900.7|63804.7|63900.7|63804.7|1
1727772380000|2024-10-01 08:46:20|63897|63801|63900.9|63804.9|63900.9|63804.9|63897|63801|3
1727772390000|2024-10-01 08:46:30|63899.7|63803.7|63899.2|63803.2|63899.7|63803.7|63899.2|63803.2|2
1727772400000|2024-10-01 08:46:40|63899|63803|63904.4|63808.4|63904.4|63808.4|63896|63800|7
1727772410000|2024-10-01 08:46:50|63902.4|63806.4|63902.4|63806.4|63902.4|63806.4|63902.4|63806.4|1
1727772430000|2024-10-01 08:47:10|63903.2|63807.2|63903.2|63807.2|63903.2|63807.2|63903.2|63807.2|1
1727772440000|2024-10-01 08:47:20|63902.7|63806.7|63902.7|63806.7|63902.7|63806.7|63902.7|63806.7|1
1727772450000|2024-10-01 08:47:30|63903.6|63807.6|63903.6|63807.6|63903.6|63807.6|63903.6|63807.6|1
1727772460000|2024-10-01 08:47:40|63905.3|63809.3|63904.2|63808.2|63905.3|63809.3|63904.2|63808.2|2
1727772470000|2024-10-01 08:47:50|63904.1|63808.1|63904.1|63808.1|63904.1|63808.1|63904.1|63808.1|1
1727772490000|2024-10-01 08:48:10|63910.9|63814.9|63914.1|63818.1|63914.1|63818.1|63910.9|63814.9|2
1727772500000|2024-10-01 08:48:20|63916.1|63820.1|63917.6|63821.6|63918|63822|63916.1|63820.1|4
1727772510000|2024-10-01 08:48:30|63915.9|63819.9|63923.2|63827.2|63923.2|63827.2|63915.9|63819.9|4
1727772520000|2024-10-01 08:48:40|63921.8|63825.8|63920.9|63824.9|63921.8|63825.8|63918.9|63822.9|3
1727772530000|2024-10-01 08:48:50|63918.9|63822.9|63916.1|63820.1|63918.9|63822.9|63916.1|63820.1|2
1727772560000|2024-10-01 08:49:20|63913|63817|63919.4|63823.4|63919.4|63823.4|63913|63817|4
1727772570000|2024-10-01 08:49:30|63921.2|63825.2|63943|63847|63943|63847|63921.2|63825.2|9
1727772610000|2024-10-01 08:50:10|63942.5|63846.5|63960.5|63864.5|63964.4|63868.4|63942.5|63846.5|12
1727772620000|2024-10-01 08:50:20|63957.7|63861.7|63957.7|63861.7|63957.7|63861.7|63957.7|63861.7|1
1727772630000|2024-10-01 08:50:30|63955.4|63859.4|63940.8|63844.8|63955.4|63859.4|63940.8|63844.8|5
1727772640000|2024-10-01 08:50:40|63940.7|63844.7|63949.9|63853.9|63949.9|63853.9|63940.1|63844.1|7
1727772650000|2024-10-01 08:50:50|63951.9|63855.9|63934.8|63838.8|63951.9|63855.9|63934.8|63838.8|9
1727772660000|2024-10-01 08:51:00|63934.4|63838.4|63935.5|63839.5|63935.5|63839.5|63934|63838|3
1727772670000|2024-10-01 08:51:10|63938.3|63842.3|63940.9|63844.9|63940.9|63844.9|63938.3|63842.3|3
1727772680000|2024-10-01 08:51:20|63940.8|63844.8|63942.4|63846.4|63947|63851|63940.8|63844.8|4
1727772690000|2024-10-01 08:51:30|63945.7|63849.7|63961.9|63865.9|63961.9|63865.9|63945.7|63849.7|10
1727772720000|2024-10-01 08:52:00|63959.9|63863.9|63969.9|63873.9|63969.9|63873.9|63954.6|63858.6|7
1727772730000|2024-10-01 08:52:10|63973.1|63877.1|63950.5|63854.5|63973.1|63877.1|63950.5|63854.5|8
1727772740000|2024-10-01 08:52:20|63949.9|63853.9|63949.9|63853.9|63949.9|63853.9|63949.9|63853.9|1
1727772750000|2024-10-01 08:52:30|63951.9|63855.9|63952|63856|63952|63856|63951.9|63855.9|2
1727772760000|2024-10-01 08:52:40|63952.9|63856.9|63962.9|63866.9|63962.9|63866.9|63952.9|63856.9|4
1727772770000|2024-10-01 08:52:50|63960.5|63864.5|63966.3|63870.3|63966.3|63870.3|63960.5|63864.5|6
1727772780000|2024-10-01 08:53:00|63969.3|63873.3|63975.1|63879.1|63975.1|63879.1|63969.3|63873.3|4
1727772790000|2024-10-01 08:53:10|63974.1|63878.1|63972.7|63876.7|63974.1|63878.1|63972.7|63876.7|3
1727772810000|2024-10-01 08:53:30|63975|63879|63988.3|63892.3|63989.1|63893.1|63975|63879|7
1727772820000|2024-10-01 08:53:40|63989|63893|63989.7|63893.7|63989.7|63893.7|63989|63893|2
1727772830000|2024-10-01 08:53:50|63989.4|63893.4|63986.1|63890.1|63989.7|63893.7|63986.1|63890.1|8
1727772840000|2024-10-01 08:54:00|63984.1|63888.1|63989.4|63893.4|63989.4|63893.4|63984.1|63888.1|4
1727772850000|2024-10-01 08:54:10|63989|63893|63986|63890|63989|63893|63986|63890|3
1727772870000|2024-10-01 08:54:30|63985.5|63889.5|63987.9|63891.9|63987.9|63891.9|63985.5|63889.5|2
1727772880000|2024-10-01 08:54:40|63987|63891|63993.6|63897.6|63993.6|63897.6|63986.2|63890.2|4
1727772890000|2024-10-01 08:54:50|63999.7|63903.7|64005|63909|64005|63909|63999.7|63903.7|2
1727772900000|2024-10-01 08:55:00|64004.7|63908.7|64009.9|63913.9|64009.9|63913.9|64003|63907|8
1727772910000|2024-10-01 08:55:10|64009.2|63913.2|63996.1|63900.1|64009.2|63913.2|63996.1|63900.1|4
1727772920000|2024-10-01 08:55:20|63987.9|63891.9|63988.9|63892.9|63991.8|63895.8|63987.9|63891.9|5
1727772930000|2024-10-01 08:55:30|63988.4|63892.4|63990.4|63894.4|63990.4|63894.4|63988.4|63892.4|3
1727772940000|2024-10-01 08:55:40|63992|63896|63993.9|63897.9|63993.9|63897.9|63992|63896|2
1727772950000|2024-10-01 08:55:50|63992.4|63896.4|63992.4|63896.4|63992.4|63896.4|63992.4|63896.4|1
1727772970000|2024-10-01 08:56:10|63989.5|63893.5|63986.7|63890.7|63989.5|63893.5|63986.7|63890.7|2
1727772980000|2024-10-01 08:56:20|63988.8|63892.8|63987.1|63891.1|63991.9|63895.9|63987.1|63891.1|10
1727772990000|2024-10-01 08:56:30|63987.2|63891.2|63987.2|63891.2|63987.2|63891.2|63987.2|63891.2|1
1727773010000|2024-10-01 08:56:50|63988.9|63892.9|63991.9|63895.9|63991.9|63895.9|63988.9|63892.9|3
1727773020000|2024-10-01 08:57:00|63989.3|63893.3|63989.3|63893.3|63989.3|63893.3|63989.3|63893.3|1
1727773060000|2024-10-01 08:57:40|63990.6|63894.6|63990.6|63894.6|63990.6|63894.6|63990.6|63894.6|1
1727773070000|2024-10-01 08:57:50|63990.2|63894.2|63988.6|63892.6|63990.2|63894.2|63988.6|63892.6|2
1727773080000|2024-10-01 08:58:00|63986.2|63890.2|63970.9|63874.9|63986.2|63890.2|63970.9|63874.9|7
1727773100000|2024-10-01 08:58:20|63971.9|63875.9|63973.1|63877.1|63973.1|63877.1|63971.9|63875.9|4
1727773110000|2024-10-01 08:58:30|63975.4|63879.4|63975.4|63879.4|63975.4|63879.4|63975.4|63879.4|1
1727773120000|2024-10-01 08:58:40|63976.1|63880.1|63976.1|63880.1|63976.1|63880.1|63976.1|63880.1|1
1727773130000|2024-10-01 08:58:50|63981|63885|63994.8|63898.8|63994.8|63898.8|63981|63885|5
1727773140000|2024-10-01 08:59:00|63998|63902|63996.1|63900.1|63998|63902|63996.1|63900.1|2
1727773150000|2024-10-01 08:59:10|63997|63901|63998|63902|63998|63902|63997|63901|2
1727773170000|2024-10-01 08:59:30|63997.1|63901.1|63996.2|63900.2|63997.1|63901.1|63996.2|63900.2|2
1727773190000|2024-10-01 08:59:50|63998.3|63902.3|63994.6|63898.6|64001.3|63905.3|63994.6|63898.6|4
1727773200000|2024-10-01 09:00:00|63989.4|63893.4|63983.1|63887.1|63996|63900|63983.1|63887.1|14
1727773210000|2024-10-01 09:00:10|63980.2|63884.2|63983|63887|63983|63887|63978.7|63882.7|4
1727773250000|2024-10-01 09:00:50|63979.5|63883.5|63979.5|63883.5|63979.5|63883.5|63979.5|63883.5|1
1727773290000|2024-10-01 09:01:30|63979.9|63883.9|63984.2|63888.2|63984.2|63888.2|63979.9|63883.9|3
1727773300000|2024-10-01 09:01:40|63987.1|63891.1|63989.1|63893.1|63989.1|63893.1|63987.1|63891.1|2
1727773310000|2024-10-01 09:01:50|63996|63900|64021.4|63925.4|64021.4|63925.4|63996|63900|6
1727773320000|2024-10-01 09:02:00|64021.6|63925.6|64027.9|63931.9|64027.9|63931.9|64021.6|63925.6|3
1727773330000|2024-10-01 09:02:10|64028|63932|64033|63937|64033|63937|64028|63932|4
1727773340000|2024-10-01 09:02:20|64033.7|63937.7|64038|63942|64038|63942|64033.7|63937.7|2
1727773350000|2024-10-01 09:02:30|64046.1|63950.1|64050.1|63954.1|64050.1|63954.1|64046.1|63950.1|4
1727773360000|2024-10-01 09:02:40|64049.7|63953.7|64047|63951|64049.7|63953.7|64046.7|63950.7|3
1727773370000|2024-10-01 09:02:50|64048|63952|64048|63952|64048|63952|64048|63952|1
1727773380000|2024-10-01 09:03:00|64049.9|63953.9|64040|63944|64050|63954|64040|63944|6
1727773400000|2024-10-01 09:03:20|64031.6|63935.6|64030|63934|64031.6|63935.6|64030|63934|2
1727773410000|2024-10-01 09:03:30|64027|63931|64027|63931|64027|63931|64027|63931|1
1727773420000|2024-10-01 09:03:40|64023.3|63927.3|64016.3|63920.3|64023.3|63927.3|64009.8|63913.8|6
1727773430000|2024-10-01 09:03:50|64016.1|63920.1|64033|63937|64034.5|63938.5|64016.1|63920.1|6
1727773440000|2024-10-01 09:04:00|64042|63946|64045|63949|64045|63949|64042|63946|3
1727773450000|2024-10-01 09:04:10|64045.8|63949.8|64052.1|63956.1|64052.1|63956.1|64045.8|63949.8|2
1727773460000|2024-10-01 09:04:20|64053.1|63957.1|64065.9|63969.9|64065.9|63969.9|64053.1|63957.1|4
1727773470000|2024-10-01 09:04:30|64062.6|63966.6|64066.5|63970.5|64066.5|63970.5|64062.6|63966.6|2
1727773480000|2024-10-01 09:04:40|64068.5|63972.5|64064.6|63968.6|64068.9|63972.9|64064.6|63968.6|7
1727773490000|2024-10-01 09:04:50|64063.6|63967.6|64067.1|63971.1|64067.1|63971.1|64063.6|63967.6|2
1727773500000|2024-10-01 09:05:00|64069.5|63973.5|64069.4|63973.4|64069.5|63973.5|64068.1|63972.1|3
1727773510000|2024-10-01 09:05:10|64070.9|63974.9|64071.1|63975.1|64072.1|63976.1|64070.9|63974.9|3
1727773520000|2024-10-01 09:05:20|64063.1|63967.1|64068.3|63972.3|64069.9|63973.9|64061.3|63965.3|9
1727773530000|2024-10-01 09:05:30|64068.5|63972.5|64078|63982|64078|63982|64068.5|63972.5|8
1727773540000|2024-10-01 09:05:40|64076.6|63980.6|64076.6|63980.6|64078|63982|64076.6|63980.6|4
1727773550000|2024-10-01 09:05:50|64077.9|63981.9|64090.6|63994.6|64090.6|63994.6|64077.9|63981.9|8
1727773560000|2024-10-01 09:06:00|64094.5|63998.5|64094.3|63998.3|64094.5|63998.5|64094.3|63998.3|2
1727773570000|2024-10-01 09:06:10|64089.7|63993.7|64082.4|63986.4|64089.7|63993.7|64082.4|63986.4|11
1727773580000|2024-10-01 09:06:20|64078.1|63982.1|64074.9|63978.9|64078.1|63982.1|64074.9|63978.9|2
1727773590000|2024-10-01 09:06:30|64076.7|63980.7|64087|63991|64090|63994|64076.7|63980.7|5
1727773600000|2024-10-01 09:06:40|64088.4|63992.4|64088.8|63992.8|64093|63997|64088.4|63992.4|6
1727773610000|2024-10-01 09:06:50|64092|63996|64096|64000|64096|64000|64092|63996|5
1727773620000|2024-10-01 09:07:00|64083.5|63987.5|64085.9|63989.9|64085.9|63989.9|64065.8|63969.8|12
1727773630000|2024-10-01 09:07:10|64086|63990|64099.8|64003.8|64099.8|64003.8|64086|63990|9
1727773640000|2024-10-01 09:07:20|64099.9|64003.9|64104|64008|64104|64008|64099.9|64003.9|6
1727773660000|2024-10-01 09:07:40|64105.8|64009.8|64106.5|64010.5|64110|64014|64105.8|64009.8|5
1727773670000|2024-10-01 09:07:50|64105.7|64009.7|64110.5|64014.5|64110.5|64014.5|64104.4|64008.4|5
1727773680000|2024-10-01 09:08:00|64111.4|64015.4|64121.3|64025.3|64121.3|64025.3|64111.4|64015.4|7
1727773690000|2024-10-01 09:08:10|64121.9|64025.9|64129|64033|64129|64033|64121.9|64025.9|4
1727773700000|2024-10-01 09:08:20|64118.4|64022.4|64127.3|64031.3|64127.3|64031.3|64116.1|64020.1|8
1727773710000|2024-10-01 09:08:30|64127.4|64031.4|64133.5|64037.5|64133.5|64037.5|64125.1|64029.1|5
1727773720000|2024-10-01 09:08:40|64134.7|64038.7|64123.1|64027.1|64139.2|64043.2|64123.1|64027.1|11
1727773730000|2024-10-01 09:08:50|64127.9|64031.9|64131.3|64035.3|64131.3|64035.3|64120.2|64024.2|9
1727773740000|2024-10-01 09:09:00|64130.2|64034.2|64135.9|64039.9|64135.9|64039.9|64129|64033|7
1727773760000|2024-10-01 09:09:20|64136.6|64040.6|64139.2|64043.2|64139.2|64043.2|64136.6|64040.6|2
1727773770000|2024-10-01 09:09:30|64143|64047|64146|64050|64146|64050|64143|64047|2
1727773780000|2024-10-01 09:09:40|64150|64054|64135.5|64039.5|64150|64054|64131.6|64035.6|7
1727773790000|2024-10-01 09:09:50|64136|64040|64150.2|64054.2|64150.2|64054.2|64136|64040|8
1727773800000|2024-10-01 09:10:00|64144.7|64048.7|64138.2|64042.2|64144.7|64048.7|64138.2|64042.2|8
1727773810000|2024-10-01 09:10:10|64133.3|64037.3|64124.7|64028.7|64133.3|64037.3|64124.7|64028.7|7
1727773820000|2024-10-01 09:10:20|64123.1|64027.1|64114|64018|64123.1|64027.1|64113.1|64017.1|4
1727773840000|2024-10-01 09:10:40|64115.4|64019.4|64114.8|64018.8|64115.4|64019.4|64114.4|64018.4|3
1727773850000|2024-10-01 09:10:50|64115.4|64019.4|64121.2|64025.2|64121.2|64025.2|64115.4|64019.4|2
1727773860000|2024-10-01 09:11:00|64123.4|64027.4|64142|64046|64142|64046|64123.4|64027.4|8
1727773870000|2024-10-01 09:11:10|64142.6|64046.6|64143.2|64047.2|64143.2|64047.2|64142.6|64046.6|3
1727773880000|2024-10-01 09:11:20|64142.7|64046.7|64131.4|64035.4|64142.7|64046.7|64131.4|64035.4|4
1727773890000|2024-10-01 09:11:30|64137.7|64041.7|64132.1|64036.1|64137.7|64041.7|64132.1|64036.1|4
1727773900000|2024-10-01 09:11:40|64132.9|64036.9|64130.3|64034.3|64135.5|64039.5|64130.3|64034.3|8
1727773910000|2024-10-01 09:11:50|64130.1|64034.1|64117.2|64021.2|64130.1|64034.1|64117.2|64021.2|4
1727773920000|2024-10-01 09:12:00|64119.8|64023.8|64134|64038|64134|64038|64119.8|64023.8|6
1727773930000|2024-10-01 09:12:10|64134.1|64038.1|64129.4|64033.4|64134.2|64038.2|64129.4|64033.4|4
1727773950000|2024-10-01 09:12:30|64128.6|64032.6|64122.1|64026.1|64128.6|64032.6|64122.1|64026.1|3
1727773960000|2024-10-01 09:12:40|64125.5|64029.5|64123.9|64027.9|64128|64032|64123.9|64027.9|6
1727773970000|2024-10-01 09:12:50|64123.8|64027.8|64120.8|64024.8|64123.8|64027.8|64120.8|64024.8|4
1727773980000|2024-10-01 09:13:00|64123.9|64027.9|64123.9|64027.9|64123.9|64027.9|64123.9|64027.9|1
1727774000000|2024-10-01 09:13:20|64125.2|64029.2|64131.6|64035.6|64131.6|64035.6|64125.2|64029.2|2
1727774020000|2024-10-01 09:13:40|64129|64033|64128.6|64032.6|64129|64033|64128.6|64032.6|2
1727774030000|2024-10-01 09:13:50|64129.2|64033.2|64131.6|64035.6|64131.6|64035.6|64129.2|64033.2|2
1727774050000|2024-10-01 09:14:10|64130.3|64034.3|64123.1|64027.1|64130.3|64034.3|64123.1|64027.1|3
1727774110000|2024-10-01 09:15:10|64126|64030|64125.9|64029.9|64126|64030|64125.9|64029.9|2
1727774120000|2024-10-01 09:15:20|64129.8|64033.8|64133|64037|64133|64037|64129.8|64033.8|2
1727774130000|2024-10-01 09:15:30|64123.5|64027.5|64122.2|64026.2|64124|64028|64122.2|64026.2|5
1727774140000|2024-10-01 09:15:40|64121.8|64025.8|64121.2|64025.2|64121.8|64025.8|64121.2|64025.2|2
1727774170000|2024-10-01 09:16:10|64116.5|64020.5|64106.2|64010.2|64116.5|64020.5|64106.2|64010.2|3
1727774190000|2024-10-01 09:16:30|64100.6|64004.6|64097.9|64001.9|64100.6|64004.6|64097.9|64001.9|3
1727774200000|2024-10-01 09:16:40|64097.6|64001.6|64086.2|63990.2|64097.6|64001.6|64086.2|63990.2|4
1727774210000|2024-10-01 09:16:50|64088|63992|64088.1|63992.1|64088.1|63992.1|64088|63992|2
1727774220000|2024-10-01 09:17:00|64094.5|63998.5|64116|64020|64116|64020|64094.5|63998.5|12
1727774240000|2024-10-01 09:17:20|64116.9|64020.9|64124.8|64028.8|64124.8|64028.8|64116.9|64020.9|3
1727774270000|2024-10-01 09:17:50|64125.4|64029.4|64120.3|64024.3|64131.2|64035.2|64120.3|64024.3|4
1727774280000|2024-10-01 09:18:00|64117.2|64021.2|64109|64013|64117.2|64021.2|64109|64013|3
1727774300000|2024-10-01 09:18:20|64105.3|64009.3|64105.3|64009.3|64105.3|64009.3|64105.3|64009.3|1
1727774310000|2024-10-01 09:18:30|64107.9|64011.9|64109.9|64013.9|64109.9|64013.9|64107.9|64011.9|2
1727774320000|2024-10-01 09:18:40|64110|64014|64095.9|63999.9|64119.7|64023.7|64094.9|63998.9|11
1727774330000|2024-10-01 09:18:50|64098|64002|64078.1|63982.1|64103.8|64007.8|64078.1|63982.1|7
1727774340000|2024-10-01 09:19:00|64070.1|63974.1|64059.5|63963.5|64070.1|63974.1|64059.5|63963.5|7
1727774350000|2024-10-01 09:19:10|64048.4|63952.4|64046|63950|64048.4|63952.4|64038.2|63942.2|4
1727774360000|2024-10-01 09:19:20|64046.5|63950.5|64064|63968|64064|63968|64046.5|63950.5|9
1727774370000|2024-10-01 09:19:30|64064.8|63968.8|64085.6|63989.6|64085.6|63989.6|64064.8|63968.8|7
1727774380000|2024-10-01 09:19:40|64088|63992|64072.1|63976.1|64088|63992|64072.1|63976.1|7
1727774390000|2024-10-01 09:19:50|64076.3|63980.3|64085.5|63989.5|64085.5|63989.5|64076.3|63980.3|4
1727774400000|2024-10-01 09:20:00|64085.4|63989.4|64084.4|63988.4|64085.4|63989.4|64084.4|63988.4|2
1727774430000|2024-10-01 09:20:30|64082.2|63986.2|64072.8|63976.8|64082.2|63986.2|64067.9|63971.9|6
1727774440000|2024-10-01 09:20:40|64073.9|63977.9|64086|63990|64086|63990|64073.9|63977.9|6
1727774450000|2024-10-01 09:20:50|64085.8|63989.8|64086|63990|64086|63990|64085.6|63989.6|3
1727774470000|2024-10-01 09:21:10|64083.9|63987.9|64067.3|63971.3|64083.9|63987.9|64067.3|63971.3|8
1727774480000|2024-10-01 09:21:20|64062.4|63966.4|64054.2|63958.2|64062.4|63966.4|64054.2|63958.2|3
1727774500000|2024-10-01 09:21:40|64057.4|63961.4|64057.4|63961.4|64057.4|63961.4|64057.4|63961.4|1
1727774510000|2024-10-01 09:21:50|64054.5|63958.5|64054.5|63958.5|64054.5|63958.5|64054.5|63958.5|1
1727774520000|2024-10-01 09:22:00|64054.1|63958.1|64048.1|63952.1|64054.1|63958.1|64048.1|63952.1|3
1727774530000|2024-10-01 09:22:10|64047.3|63951.3|64057.1|63961.1|64057.1|63961.1|64047.3|63951.3|3
1727774540000|2024-10-01 09:22:20|64061.2|63965.2|64066.8|63970.8|64066.8|63970.8|64061.2|63965.2|3
1727774570000|2024-10-01 09:22:50|64054.6|63958.6|64052.9|63956.9|64054.6|63958.6|64052.5|63956.5|4
1727774580000|2024-10-01 09:23:00|64054.5|63958.5|64060.8|63964.8|64060.8|63964.8|64054.5|63958.5|3
1727774590000|2024-10-01 09:23:10|64068|63972|64070|63974|64070|63974|64068|63972|2
1727774600000|2024-10-01 09:23:20|64071.6|63975.6|64078|63982|64078|63982|64071.6|63975.6|5
1727774620000|2024-10-01 09:23:40|64080|63984|64084|63988|64084|63988|64080|63984|3
1727774630000|2024-10-01 09:23:50|64085.6|63989.6|64085.6|63989.6|64085.6|63989.6|64085.6|63989.6|1
1727774650000|2024-10-01 09:24:10|64088|63992|64100|64004|64100|64004|64088|63992|3
1727774660000|2024-10-01 09:24:20|64101.4|64005.4|64101.4|64005.4|64101.4|64005.4|64101.4|64005.4|1
1727774670000|2024-10-01 09:24:30|64102|64006|64103.4|64007.4|64103.4|64007.4|64102|64006|3
1727774680000|2024-10-01 09:24:40|64102.7|64006.7|64102.7|64006.7|64102.7|64006.7|64102.7|64006.7|1
1727774690000|2024-10-01 09:24:50|64095.5|63999.5|64087.7|63991.7|64095.5|63999.5|64087.7|63991.7|3
1727774700000|2024-10-01 09:25:00|64088|63992|64081.9|63985.9|64090.2|63994.2|64081.9|63985.9|3
1727774720000|2024-10-01 09:25:20|64083.5|63987.5|64075.7|63979.7|64084.2|63988.2|64075.7|63979.7|5
1727774740000|2024-10-01 09:25:40|64077.9|63981.9|64091.7|63995.7|64091.7|63995.7|64077.9|63981.9|6
1727774750000|2024-10-01 09:25:50|64091.3|63995.3|64088.5|63992.5|64091.3|63995.3|64088.5|63992.5|3
1727774780000|2024-10-01 09:26:20|64091.7|63995.7|64091.7|63995.7|64091.7|63995.7|64091.7|63995.7|1
1727774790000|2024-10-01 09:26:30|64096.3|64000.3|64103.5|64007.5|64103.5|64007.5|64096.3|64000.3|3
1727774800000|2024-10-01 09:26:40|64106.2|64010.2|64107.5|64011.5|64107.5|64011.5|64106.2|64010.2|2
1727774810000|2024-10-01 09:26:50|64107.7|64011.7|64107.7|64011.7|64107.7|64011.7|64107.7|64011.7|1
1727774850000|2024-10-01 09:27:30|64116|64020|64116|64020|64116|64020|64116|64020|1
1727774880000|2024-10-01 09:28:00|64112.5|64016.5|64111|64015|64112.5|64016.5|64106.2|64010.2|6
1727774890000|2024-10-01 09:28:10|64108.2|64012.2|64102.5|64006.5|64108.2|64012.2|64102.5|64006.5|5
1727774900000|2024-10-01 09:28:20|64105.6|64009.6|64105.6|64009.6|64105.6|64009.6|64105.6|64009.6|1
1727774910000|2024-10-01 09:28:30|64103.3|64007.3|64102.2|64006.2|64103.3|64007.3|64102.2|64006.2|2
1727774920000|2024-10-01 09:28:40|64103.1|64007.1|64105.2|64009.2|64105.2|64009.2|64103.1|64007.1|2
1727774930000|2024-10-01 09:28:50|64104.2|64008.2|64105.6|64009.6|64105.6|64009.6|64102.3|64006.3|4
1727774950000|2024-10-01 09:29:10|64104.1|64008.1|64105.8|64009.8|64105.8|64009.8|64104.1|64008.1|2
1727774960000|2024-10-01 09:29:20|64106.2|64010.2|64103.1|64007.1|64106.2|64010.2|64102.1|64006.1|5
1727774970000|2024-10-01 09:29:30|64106|64010|64104.2|64008.2|64106|64010|64104.2|64008.2|3
1727775000000|2024-10-01 09:30:00|64088.5|63992.5|64100|64004|64100|64004|64088.5|63992.5|3
1727775010000|2024-10-01 09:30:10|64099.6|64003.6|64099|64003|64099.6|64003.6|64098.1|64002.1|5
1727775020000|2024-10-01 09:30:20|64098.2|64002.2|64088.1|63992.1|64098.2|64002.2|64088.1|63992.1|8
1727775030000|2024-10-01 09:30:30|64086.5|63990.5|64086.1|63990.1|64089.4|63993.4|64086.1|63990.1|5
1727775040000|2024-10-01 09:30:40|64087.1|63991.1|64088.1|63992.1|64088.1|63992.1|64087.1|63991.1|2
1727775050000|2024-10-01 09:30:50|64088.2|63992.2|64088.1|63992.1|64088.2|63992.2|64088.1|63992.1|2
1727775060000|2024-10-01 09:31:00|64070.2|63974.2|64070.2|63974.2|64070.2|63974.2|64070.2|63974.2|1
1727775070000|2024-10-01 09:31:10|64070.1|63974.1|64068.1|63972.1|64070.1|63974.1|64068.1|63972.1|4
1727775080000|2024-10-01 09:31:20|64068.8|63972.8|64071.5|63975.5|64071.5|63975.5|64068.8|63972.8|3
1727775090000|2024-10-01 09:31:30|64068.1|63972.1|64054.3|63958.3|64068.1|63972.1|64054.1|63958.1|6
1727775120000|2024-10-01 09:32:00|64056.1|63960.1|64048.1|63952.1|64058|63962|64048.1|63952.1|5
1727775130000|2024-10-01 09:32:10|64049.2|63953.2|64062|63966|64062|63966|64049.2|63953.2|6
1727775140000|2024-10-01 09:32:20|64068|63972|64072|63976|64072|63976|64068|63972|3
1727775150000|2024-10-01 09:32:30|64062.1|63966.1|64058.1|63962.1|64062.1|63966.1|64058.1|63962.1|3
1727775160000|2024-10-01 09:32:40|64056.1|63960.1|64054.3|63958.3|64056.1|63960.1|64054.3|63958.3|3
1727775170000|2024-10-01 09:32:50|64054.2|63958.2|64054.1|63958.1|64054.2|63958.2|64054.1|63958.1|2
1727775180000|2024-10-01 09:33:00|64057.1|63961.1|64057.1|63961.1|64057.1|63961.1|64057.1|63961.1|1
1727775200000|2024-10-01 09:33:20|64054.1|63958.1|64054.1|63958.1|64054.1|63958.1|64054.1|63958.1|1
1727775210000|2024-10-01 09:33:30|64050.7|63954.7|64053.6|63957.6|64054|63958|64050.7|63954.7|3
1727775220000|2024-10-01 09:33:40|64053|63957|64053|63957|64053|63957|64053|63957|1
1727775230000|2024-10-01 09:33:50|64051.5|63955.5|64043.5|63947.5|64051.5|63955.5|64043.5|63947.5|3
1727775240000|2024-10-01 09:34:00|64033.1|63937.1|64028.1|63932.1|64033.1|63937.1|64028.1|63932.1|2
1727775260000|2024-10-01 09:34:20|64023.4|63927.4|64018.1|63922.1|64023.4|63927.4|64018.1|63922.1|3
1727775270000|2024-10-01 09:34:30|64021.4|63925.4|64024.9|63928.9|64026|63930|64021.4|63925.4|3
1727775290000|2024-10-01 09:34:50|64026|63930|64026|63930|64026|63930|64026|63930|1
1727775300000|2024-10-01 09:35:00|64034.5|63938.5|64023.1|63927.1|64043|63947|64023.1|63927.1|9
1727775310000|2024-10-01 09:35:10|64019|63923|64019|63923|64019|63923|64019|63923|1
1727775320000|2024-10-01 09:35:20|64023.1|63927.1|64019.2|63923.2|64023.1|63927.1|64019.2|63923.2|2
1727775330000|2024-10-01 09:35:30|64019.9|63923.9|64019.9|63923.9|64019.9|63923.9|64019.9|63923.9|1
1727775340000|2024-10-01 09:35:40|64021.9|63925.9|64024.2|63928.2|64024.2|63928.2|64021.9|63925.9|3
1727775360000|2024-10-01 09:36:00|64025.1|63929.1|64026|63930|64026|63930|64025.1|63929.1|2
1727775370000|2024-10-01 09:36:10|64024.3|63928.3|64024.3|63928.3|64024.3|63928.3|64024.3|63928.3|1
1727775380000|2024-10-01 09:36:20|64026|63930|64026|63930|64026|63930|64026|63930|1
1727775390000|2024-10-01 09:36:30|64028.5|63932.5|64037.4|63941.4|64037.4|63941.4|64028.5|63932.5|4
1727775400000|2024-10-01 09:36:40|64038|63942|64038|63942|64038|63942|64038|63942|1
1727775410000|2024-10-01 09:36:50|64041.3|63945.3|64040.9|63944.9|64041.3|63945.3|64040.9|63944.9|2
1727775420000|2024-10-01 09:37:00|64040.6|63944.6|64050.8|63954.8|64050.8|63954.8|64040.6|63944.6|3
1727775430000|2024-10-01 09:37:10|64051.4|63955.4|64056|63960|64056|63960|64051.4|63955.4|4
1727775450000|2024-10-01 09:37:30|64054.2|63958.2|64048.1|63952.1|64054.2|63958.2|64048.1|63952.1|3
1727775460000|2024-10-01 09:37:40|64051.4|63955.4|64056|63960|64056|63960|64051.4|63955.4|2
1727775470000|2024-10-01 09:37:50|64055.2|63959.2|64044.8|63948.8|64055.2|63959.2|64044.8|63948.8|5
1727775480000|2024-10-01 09:38:00|64049|63953|64049.5|63953.5|64049.5|63953.5|64049|63953|2
1727775490000|2024-10-01 09:38:10|64048.6|63952.6|64048.6|63952.6|64048.6|63952.6|64048.6|63952.6|1
1727775500000|2024-10-01 09:38:20|64048.4|63952.4|64048.1|63952.1|64048.4|63952.4|64048.1|63952.1|2
1727775510000|2024-10-01 09:38:30|64042.8|63946.8|64038.2|63942.2|64042.8|63946.8|64038.2|63942.2|3
1727775520000|2024-10-01 09:38:40|64038.1|63942.1|64033.1|63937.1|64038.1|63942.1|64033.1|63937.1|4
1727775540000|2024-10-01 09:39:00|64033.8|63937.8|64033.9|63937.9|64033.9|63937.9|64033.8|63937.8|2
1727775590000|2024-10-01 09:39:50|64011.6|63915.6|64011.9|63915.9|64011.9|63915.9|64011.6|63915.6|2
1727775610000|2024-10-01 09:40:10|64008|63912|64008|63912|64008|63912|64008|63912|1
1727775630000|2024-10-01 09:40:30|64010.5|63914.5|64013.9|63917.9|64014.5|63918.5|64010.5|63914.5|3
1727775640000|2024-10-01 09:40:40|64010.7|63914.7|64010.7|63914.7|64010.7|63914.7|64010.7|63914.7|1
1727775690000|2024-10-01 09:41:30|64009.2|63913.2|64003.3|63907.3|64009.2|63913.2|64003.3|63907.3|2
1727775740000|2024-10-01 09:42:20|63994.1|63898.1|63994.1|63898.1|63994.1|63898.1|63994.1|63898.1|1
1727775780000|2024-10-01 09:43:00|63992.5|63896.5|63992.5|63896.5|63992.5|63896.5|63992.5|63896.5|1
1727775790000|2024-10-01 09:43:10|63990.7|63894.7|63990.7|63894.7|63990.7|63894.7|63990.7|63894.7|1
1727775820000|2024-10-01 09:43:40|63987.6|63891.6|63990|63894|63990|63894|63987.6|63891.6|2
1727775830000|2024-10-01 09:43:50|63987.3|63891.3|63987.3|63891.3|63987.3|63891.3|63987.3|63891.3|1
1727775850000|2024-10-01 09:44:10|63987.5|63891.5|63987.5|63891.5|63987.5|63891.5|63987.5|63891.5|1
1727775860000|2024-10-01 09:44:20|63990.5|63894.5|63992|63896|63992.8|63896.8|63990.5|63894.5|3
1727775880000|2024-10-01 09:44:40|63987.2|63891.2|63987.2|63891.2|63987.2|63891.2|63987.2|63891.2|1
1727775890000|2024-10-01 09:44:50|63986.6|63890.6|63986.6|63890.6|63986.6|63890.6|63986.6|63890.6|1
1727775910000|2024-10-01 09:45:10|63985.3|63889.3|63985.3|63889.3|63985.3|63889.3|63985.3|63889.3|1
1727775920000|2024-10-01 09:45:20|63978.1|63882.1|63978.1|63882.1|63978.1|63882.1|63978.1|63882.1|1
1727776040000|2024-10-01 09:47:20|63974|63878|63973|63877|63975.9|63879.9|63972.8|63876.8|5
1727776060000|2024-10-01 09:47:40|63973.9|63877.9|63974.7|63878.7|63974.7|63878.7|63973.9|63877.9|3
1727776070000|2024-10-01 09:47:50|63974.2|63878.2|63974.2|63878.2|63974.2|63878.2|63974.2|63878.2|1
1727776080000|2024-10-01 09:48:00|63976|63880|63976.8|63880.8|63976.8|63880.8|63976|63880|2
1727776090000|2024-10-01 09:48:10|63977.6|63881.6|63977.6|63881.6|63977.6|63881.6|63977.6|63881.6|1
1727776100000|2024-10-01 09:48:20|63977.8|63881.8|63985.7|63889.7|63985.7|63889.7|63977.8|63881.8|3
1727776130000|2024-10-01 09:48:50|63984.2|63888.2|63984.2|63888.2|63984.2|63888.2|63984.2|63888.2|1
1727776160000|2024-10-01 09:49:20|63984.9|63888.9|63985.7|63889.7|63985.7|63889.7|63984.9|63888.9|2
1727776220000|2024-10-01 09:50:20|63983.2|63887.2|63971.6|63875.6|63983.2|63887.2|63971.6|63875.6|3
1727776230000|2024-10-01 09:50:30|63972|63876|63972.3|63876.3|63972.3|63876.3|63972|63876|2
1727776250000|2024-10-01 09:50:50|63974.2|63878.2|63978.9|63882.9|63978.9|63882.9|63974.2|63878.2|3
1727776260000|2024-10-01 09:51:00|63979.1|63883.1|63980.4|63884.4|63980.4|63884.4|63979.1|63883.1|2
1727776290000|2024-10-01 09:51:30|63978.4|63882.4|63971.8|63875.8|63978.4|63882.4|63971.8|63875.8|3
1727776300000|2024-10-01 09:51:40|63971.4|63875.4|63978|63882|63978|63882|63971.4|63875.4|2
1727776320000|2024-10-01 09:52:00|63973.4|63877.4|63973.4|63877.4|63973.4|63877.4|63973.4|63877.4|1
1727776330000|2024-10-01 09:52:10|63975.9|63879.9|63975.9|63879.9|63975.9|63879.9|63975.9|63879.9|1
1727776380000|2024-10-01 09:53:00|63977|63881|63977|63881|63977|63881|63977|63881|1
1727776390000|2024-10-01 09:53:10|63982.8|63886.8|63982.8|63886.8|63982.8|63886.8|63982.8|63886.8|1
1727776400000|2024-10-01 09:53:20|63989.8|63893.8|63994.9|63898.9|63994.9|63898.9|63989.8|63893.8|7
1727776410000|2024-10-01 09:53:30|63997.9|63901.9|63998.6|63902.6|63998.6|63902.6|63997.9|63901.9|3
1727776420000|2024-10-01 09:53:40|64007.4|63911.4|64007.7|63911.7|64007.7|63911.7|64007.4|63911.4|2
1727776430000|2024-10-01 09:53:50|64008.1|63912.1|64008.1|63912.1|64008.1|63912.1|64008.1|63912.1|1
1727776470000|2024-10-01 09:54:30|63994.4|63898.4|63995.2|63899.2|63995.2|63899.2|63994.4|63898.4|2
1727776500000|2024-10-01 09:55:00|63995.9|63899.9|63997.4|63901.4|63997.4|63901.4|63995.9|63899.9|4
1727776530000|2024-10-01 09:55:30|63998|63902|63998|63902|63998|63902|63998|63902|1
1727776550000|2024-10-01 09:55:50|64004|63908|64006.6|63910.6|64006.6|63910.6|64004|63908|3
1727776560000|2024-10-01 09:56:00|64007|63911|64008.7|63912.7|64008.7|63912.7|64007|63911|2
1727776570000|2024-10-01 09:56:10|64008.2|63912.2|63997.4|63901.4|64008.2|63912.2|63997.4|63901.4|5
1727776580000|2024-10-01 09:56:20|63997.9|63901.9|63998.4|63902.4|63998.4|63902.4|63997.9|63901.9|2
1727776590000|2024-10-01 09:56:30|63997.4|63901.4|63997.4|63901.4|63997.4|63901.4|63997.4|63901.4|1
1727776610000|2024-10-01 09:56:50|63988.1|63892.1|63988.1|63892.1|63988.1|63892.1|63988.1|63892.1|1
1727776620000|2024-10-01 09:57:00|63978.1|63882.1|63974.9|63878.9|63978.1|63882.1|63974.2|63878.2|5
1727776630000|2024-10-01 09:57:10|63974.3|63878.3|63974.3|63878.3|63974.3|63878.3|63974.3|63878.3|1
1727776640000|2024-10-01 09:57:20|63974.2|63878.2|63974.2|63878.2|63974.2|63878.2|63974.2|63878.2|1
1727776660000|2024-10-01 09:57:40|63972.1|63876.1|63968.1|63872.1|63972.1|63876.1|63968.1|63872.1|2
1727776690000|2024-10-01 09:58:10|63967.2|63871.2|63952.1|63856.1|63967.2|63871.2|63952.1|63856.1|5
1727776710000|2024-10-01 09:58:30|63952.5|63856.5|63952.5|63856.5|63952.5|63856.5|63952.5|63856.5|1
1727776720000|2024-10-01 09:58:40|63952.1|63856.1|63952.1|63856.1|63952.1|63856.1|63952.1|63856.1|1
1727776750000|2024-10-01 09:59:10|63946|63850|63933.1|63837.1|63946|63850|63933.1|63837.1|7
1727776770000|2024-10-01 09:59:30|63932.8|63836.8|63916.6|63820.6|63932.8|63836.8|63912.3|63816.3|14
1727776780000|2024-10-01 09:59:40|63916.3|63820.3|63910.8|63814.8|63916.3|63820.3|63910.8|63814.8|4
1727776790000|2024-10-01 09:59:50|63908.6|63812.6|63904.7|63808.7|63908.6|63812.6|63904.7|63808.7|2
1727776800000|2024-10-01 10:00:00|63916.5|63820.5|63917.1|63821.1|63917.1|63821.1|63916.5|63820.5|3
1727776810000|2024-10-01 10:00:10|63916.1|63820.1|63924|63828|63924|63828|63916.1|63820.1|5
1727776820000|2024-10-01 10:00:20|63925.8|63829.8|63912.2|63816.2|63926.6|63830.6|63912.2|63816.2|7
1727776830000|2024-10-01 10:00:30|63909.5|63813.5|63906.3|63810.3|63909.9|63813.9|63904.1|63808.1|5
1727776840000|2024-10-01 10:00:40|63910.4|63814.4|63914.3|63818.3|63914.3|63818.3|63910.4|63814.4|4
1727776850000|2024-10-01 10:00:50|63922.6|63826.6|63924.6|63828.6|63924.6|63828.6|63922.6|63826.6|5
1727776860000|2024-10-01 10:01:00|63925.2|63829.2|63925.2|63829.2|63925.2|63829.2|63925.2|63829.2|1
1727776880000|2024-10-01 10:01:20|63928.6|63832.6|63933.3|63837.3|63933.3|63837.3|63928.6|63832.6|3
1727776890000|2024-10-01 10:01:30|63930.9|63834.9|63924.2|63828.2|63930.9|63834.9|63924.2|63828.2|2
1727776900000|2024-10-01 10:01:40|63925|63829|63925|63829|63925|63829|63925|63829|1
1727776920000|2024-10-01 10:02:00|63929.1|63833.1|63929.1|63833.1|63929.1|63833.1|63929.1|63833.1|1
1727776960000|2024-10-01 10:02:40|63934|63838|63933.1|63837.1|63934|63838|63933.1|63837.1|2
1727776980000|2024-10-01 10:03:00|63930.1|63834.1|63928.1|63832.1|63930.1|63834.1|63928.1|63832.1|3
1727776990000|2024-10-01 10:03:10|63929|63833|63929.9|63833.9|63929.9|63833.9|63929|63833|2
1727777010000|2024-10-01 10:03:30|63931.9|63835.9|63935.1|63839.1|63935.1|63839.1|63931.9|63835.9|3
1727777060000|2024-10-01 10:04:20|63930.1|63834.1|63928.1|63832.1|63930.1|63834.1|63928.1|63832.1|2
1727777070000|2024-10-01 10:04:30|63918.1|63822.1|63913.9|63817.9|63918.1|63822.1|63913.1|63817.1|3
1727777080000|2024-10-01 10:04:40|63914.9|63818.9|63913.2|63817.2|63915.1|63819.1|63913.2|63817.2|3
1727777090000|2024-10-01 10:04:50|63906.2|63810.2|63910.2|63814.2|63910.2|63814.2|63906.2|63810.2|4
1727777100000|2024-10-01 10:05:00|63913.6|63817.6|63907.3|63811.3|63913.6|63817.6|63907.3|63811.3|5
1727777110000|2024-10-01 10:05:10|63907.9|63811.9|63910|63814|63910|63814|63907.9|63811.9|2
1727777120000|2024-10-01 10:05:20|63910.3|63814.3|63910.3|63814.3|63910.3|63814.3|63910.3|63814.3|1
1727777130000|2024-10-01 10:05:30|63915.1|63819.1|63915.1|63819.1|63915.1|63819.1|63915.1|63819.1|1
1727777150000|2024-10-01 10:05:50|63915.2|63819.2|63924|63828|63924|63828|63915.2|63819.2|2
1727777170000|2024-10-01 10:06:10|63924.1|63828.1|63924.1|63828.1|63924.1|63828.1|63924.1|63828.1|1
1727777200000|2024-10-01 10:06:40|63933.2|63837.2|63933.3|63837.3|63933.3|63837.3|63933.2|63837.2|2
1727777220000|2024-10-01 10:07:00|63923.1|63827.1|63916.9|63820.9|63923.1|63827.1|63916.9|63820.9|3
1727777230000|2024-10-01 10:07:10|63920.6|63824.6|63921.6|63825.6|63921.6|63825.6|63920.6|63824.6|3
1727777240000|2024-10-01 10:07:20|63922|63826|63923.3|63827.3|63923.3|63827.3|63922|63826|5
1727777260000|2024-10-01 10:07:40|63922.7|63826.7|63916.4|63820.4|63922.7|63826.7|63916.4|63820.4|4
1727777270000|2024-10-01 10:07:50|63916.8|63820.8|63920|63824|63920|63824|63916.8|63820.8|2
1727777280000|2024-10-01 10:08:00|63922|63826|63916.4|63820.4|63922.7|63826.7|63916.4|63820.4|4
1727777290000|2024-10-01 10:08:10|63914|63818|63900.1|63804.1|63914|63818|63900.1|63804.1|6
1727777300000|2024-10-01 10:08:20|63896.6|63800.6|63860|63764|63896.6|63800.6|63857.2|63761.2|14
1727777310000|2024-10-01 10:08:30|63865.5|63769.5|63866.2|63770.2|63872.7|63776.7|63865.5|63769.5|4
1727777320000|2024-10-01 10:08:40|63866.1|63770.1|63858.1|63762.1|63866.1|63770.1|63858.1|63762.1|7
1727777330000|2024-10-01 10:08:50|63858.8|63762.8|63854.8|63758.8|63859.5|63763.5|63854.8|63758.8|4
1727777340000|2024-10-01 10:09:00|63858|63762|63850.1|63754.1|63864.9|63768.9|63850.1|63754.1|6
1727777350000|2024-10-01 10:09:10|63848.1|63752.1|63842|63746|63848.1|63752.1|63841.9|63745.9|5
1727777360000|2024-10-01 10:09:20|63846|63750|63846|63750|63846|63750|63846|63750|1
1727777370000|2024-10-01 10:09:30|63839.5|63743.5|63835.1|63739.1|63839.5|63743.5|63834.1|63738.1|5
1727777380000|2024-10-01 10:09:40|63840|63744|63844|63748|63844|63748|63840|63744|2
1727777390000|2024-10-01 10:09:50|63843.1|63747.1|63843.1|63747.1|63843.1|63747.1|63843.1|63747.1|1
1727777400000|2024-10-01 10:10:00|63845|63749|63845|63749|63845|63749|63845|63749|1
1727777410000|2024-10-01 10:10:10|63844.5|63748.5|63845.1|63749.1|63845.1|63749.1|63844.5|63748.5|2
1727777420000|2024-10-01 10:10:20|63843.3|63747.3|63843.3|63747.3|63843.3|63747.3|63843.3|63747.3|1
1727777430000|2024-10-01 10:10:30|63845.5|63749.5|63850.1|63754.1|63850.1|63754.1|63845.5|63749.5|3
1727777440000|2024-10-01 10:10:40|63853.2|63757.2|63860.2|63764.2|63860.2|63764.2|63853.2|63757.2|2
1727777450000|2024-10-01 10:10:50|63860.1|63764.1|63869.5|63773.5|63869.5|63773.5|63860.1|63764.1|6
1727777460000|2024-10-01 10:11:00|63870.5|63774.5|63874.7|63778.7|63874.7|63778.7|63870.5|63774.5|4
1727777470000|2024-10-01 10:11:10|63881.9|63785.9|63882.8|63786.8|63882.8|63786.8|63881.9|63785.9|2
1727777510000|2024-10-01 10:11:50|63879|63783|63878.1|63782.1|63879|63783|63878.1|63782.1|2
1727777540000|2024-10-01 10:12:20|63867.1|63771.1|63856.1|63760.1|63867.1|63771.1|63856.1|63760.1|4
1727777550000|2024-10-01 10:12:30|63854.1|63758.1|63854.1|63758.1|63854.1|63758.1|63854.1|63758.1|1
1727777560000|2024-10-01 10:12:40|63850.1|63754.1|63847.1|63751.1|63850.1|63754.1|63847.1|63751.1|3
1727777600000|2024-10-01 10:13:20|63847|63751|63849.6|63753.6|63849.6|63753.6|63847|63751|2
1727777610000|2024-10-01 10:13:30|63850|63754|63792.3|63696.3|63851.9|63755.9|63792.3|63696.3|4
1727777620000|2024-10-01 10:13:40|63784.1|63688.1|63774.7|63678.7|63784.1|63688.1|63767.9|63671.9|7
1727777630000|2024-10-01 10:13:50|63778.1|63682.1|63778.6|63682.6|63782|63686|63778.1|63682.1|6
1727777640000|2024-10-01 10:14:00|63772.2|63676.2|63774|63678|63774|63678|63764|63668|6
1727777650000|2024-10-01 10:14:10|63776|63680|63784|63688|63784|63688|63776|63680|3
1727777670000|2024-10-01 10:14:30|63783.5|63687.5|63783.5|63687.5|63783.5|63687.5|63783.5|63687.5|1
1727777680000|2024-10-01 10:14:40|63784.7|63688.7|63801.9|63705.9|63801.9|63705.9|63784.7|63688.7|6
1727777700000|2024-10-01 10:15:00|63797.7|63701.7|63797.3|63701.3|63797.7|63701.7|63797.3|63701.3|2
1727777710000|2024-10-01 10:15:10|63798|63702|63800.1|63704.1|63802|63706|63798|63702|4
1727777750000|2024-10-01 10:15:50|63810|63714|63818|63722|63818|63722|63810|63714|3
1727777760000|2024-10-01 10:16:00|63820|63724|63828|63732|63828|63732|63820|63724|5
1727777780000|2024-10-01 10:16:20|63832|63736|63832|63736|63832|63736|63832|63736|1
1727777800000|2024-10-01 10:16:40|63828.8|63732.8|63828.1|63732.1|63828.8|63732.8|63828.1|63732.1|2
1727777810000|2024-10-01 10:16:50|63828.3|63732.3|63830|63734|63830|63734|63828.3|63732.3|2
1727777820000|2024-10-01 10:17:00|63830.3|63734.3|63830.3|63734.3|63830.3|63734.3|63830.3|63734.3|1
1727777840000|2024-10-01 10:17:20|63840|63744|63840|63744|63840|63744|63840|63744|1
1727777860000|2024-10-01 10:17:40|63836.6|63740.6|63827.2|63731.2|63836.6|63740.6|63824.1|63728.1|8
1727777870000|2024-10-01 10:17:50|63828.9|63732.9|63836|63740|63836|63740|63828.9|63732.9|3
1727777900000|2024-10-01 10:18:20|63830.4|63734.4|63828.1|63732.1|63830.4|63734.4|63828.1|63732.1|2
1727777940000|2024-10-01 10:19:00|63826.6|63730.6|63826.6|63730.6|63826.6|63730.6|63826.6|63730.6|1
1727777950000|2024-10-01 10:19:10|63828.3|63732.3|63840.8|63744.8|63840.8|63744.8|63828.3|63732.3|4
1727777960000|2024-10-01 10:19:20|63842.1|63746.1|63859.4|63763.4|63859.4|63763.4|63842.1|63746.1|8
1727777970000|2024-10-01 10:19:30|63859.9|63763.9|63873.6|63777.6|63873.6|63777.6|63859.9|63763.9|6
1727777980000|2024-10-01 10:19:40|63884|63788|63888|63792|63888|63792|63884|63788|2
1727777990000|2024-10-01 10:19:50|63889.4|63793.4|63891.9|63795.9|63891.9|63795.9|63886.9|63790.9|4
1727778000000|2024-10-01 10:20:00|63890.4|63794.4|63868.1|63772.1|63890.4|63794.4|63868.1|63772.1|11
1727778010000|2024-10-01 10:20:10|63870.1|63774.1|63876|63780|63876|63780|63870.1|63774.1|3
1727778020000|2024-10-01 10:20:20|63877|63781|63876.7|63780.7|63880.8|63784.8|63876.7|63780.7|5
1727778030000|2024-10-01 10:20:30|63872.1|63776.1|63870.2|63774.2|63872.1|63776.1|63870.2|63774.2|3
1727778040000|2024-10-01 10:20:40|63870.1|63774.1|63870.1|63774.1|63870.1|63774.1|63870.1|63774.1|1
1727778050000|2024-10-01 10:20:50|63872.1|63776.1|63882|63786|63882|63786|63872.1|63776.1|3
1727778060000|2024-10-01 10:21:00|63880.2|63784.2|63872|63776|63880.2|63784.2|63868.9|63772.9|9
1727778070000|2024-10-01 10:21:10|63880|63784|63880|63784|63880|63784|63880|63784|1
1727778080000|2024-10-01 10:21:20|63881|63785|63887.7|63791.7|63887.7|63791.7|63881|63785|5
1727778090000|2024-10-01 10:21:30|63884.1|63788.1|63881.4|63785.4|63884.1|63788.1|63881.4|63785.4|2
1727778100000|2024-10-01 10:21:40|63878.4|63782.4|63871.9|63775.9|63878.4|63782.4|63870.3|63774.3|7
1727778110000|2024-10-01 10:21:50|63871.1|63775.1|63868.1|63772.1|63871.1|63775.1|63868.1|63772.1|4
1727778120000|2024-10-01 10:22:00|63864|63768|63874|63778|63874|63778|63864|63768|4
1727778130000|2024-10-01 10:22:10|63876|63780|63886|63790|63886|63790|63876|63780|5
1727778140000|2024-10-01 10:22:20|63886.4|63790.4|63894|63798|63894|63798|63886.4|63790.4|3
1727778150000|2024-10-01 10:22:30|63898|63802|63908.2|63812.2|63908.2|63812.2|63898|63802|6
1727778160000|2024-10-01 10:22:40|63912|63816|63912|63816|63912|63816|63912|63816|1
1727778170000|2024-10-01 10:22:50|63908.8|63812.8|63906.1|63810.1|63908.8|63812.8|63906.1|63810.1|2
1727778200000|2024-10-01 10:23:20|63901.4|63805.4|63898.1|63802.1|63901.4|63805.4|63898.1|63802.1|4
1727778220000|2024-10-01 10:23:40|63896.1|63800.1|63896.1|63800.1|63896.1|63800.1|63896.1|63800.1|1
1727778240000|2024-10-01 10:24:00|63890.1|63794.1|63880.2|63784.2|63890.1|63794.1|63880.2|63784.2|7
1727778250000|2024-10-01 10:24:10|63881.9|63785.9|63883.1|63787.1|63883.1|63787.1|63881.9|63785.9|2
1727778260000|2024-10-01 10:24:20|63880|63784|63872.6|63776.6|63880|63784|63870.1|63774.1|3
1727778270000|2024-10-01 10:24:30|63873.3|63777.3|63875.2|63779.2|63875.2|63779.2|63873.3|63777.3|2
1727778280000|2024-10-01 10:24:40|63878|63782|63880|63784|63880|63784|63878|63782|2
1727778290000|2024-10-01 10:24:50|63880.9|63784.9|63878.2|63782.2|63882|63786|63878.2|63782.2|3
1727778300000|2024-10-01 10:25:00|63875.6|63779.6|63870.9|63774.9|63875.6|63779.6|63868.1|63772.1|5
1727778310000|2024-10-01 10:25:10|63874|63778|63874|63778|63874|63778|63874|63778|1
1727778320000|2024-10-01 10:25:20|63877.5|63781.5|63880|63784|63880|63784|63877.5|63781.5|3
1727778330000|2024-10-01 10:25:30|63886|63790|63886|63790|63886|63790|63886|63790|1
1727778340000|2024-10-01 10:25:40|63881.6|63785.6|63875.9|63779.9|63881.6|63785.6|63872.1|63776.1|6
1727778360000|2024-10-01 10:26:00|63874.2|63778.2|63874.2|63778.2|63874.2|63778.2|63874.2|63778.2|1
1727778370000|2024-10-01 10:26:10|63874.1|63778.1|63874.1|63778.1|63874.1|63778.1|63874.1|63778.1|1
1727778380000|2024-10-01 10:26:20|63875|63779|63887.9|63791.9|63888.6|63792.6|63875|63779|9
1727778390000|2024-10-01 10:26:30|63890.9|63794.9|63891.3|63795.3|63894|63798|63890.9|63794.9|3
1727778400000|2024-10-01 10:26:40|63886.2|63790.2|63894|63798|63895.9|63799.9|63886.2|63790.2|6
1727778420000|2024-10-01 10:27:00|63896|63800|63900|63804|63900|63804|63896|63800|2
1727778430000|2024-10-01 10:27:10|63905.6|63809.6|63907.1|63811.1|63907.1|63811.1|63905.6|63809.6|4
1727778440000|2024-10-01 10:27:20|63906.8|63810.8|63903.5|63807.5|63906.8|63810.8|63902.7|63806.7|3
1727778450000|2024-10-01 10:27:30|63907.1|63811.1|63919.4|63823.4|63919.4|63823.4|63907.1|63811.1|5
1727778460000|2024-10-01 10:27:40|63918|63822|63899.2|63803.2|63918|63822|63899.2|63803.2|10
1727778480000|2024-10-01 10:28:00|63897.1|63801.1|63888.1|63792.1|63897.1|63801.1|63888.1|63792.1|4
1727778490000|2024-10-01 10:28:10|63886.1|63790.1|63886.1|63790.1|63886.1|63790.1|63886.1|63790.1|1
1727778510000|2024-10-01 10:28:30|63888.2|63792.2|63889.1|63793.1|63889.1|63793.1|63888.2|63792.2|2
1727778520000|2024-10-01 10:28:40|63890.2|63794.2|63890.2|63794.2|63890.2|63794.2|63890.2|63794.2|1
1727778530000|2024-10-01 10:28:50|63892|63796|63892|63796|63892|63796|63892|63796|1
1727778540000|2024-10-01 10:29:00|63892.3|63796.3|63892.3|63796.3|63892.3|63796.3|63892.3|63796.3|1
1727778550000|2024-10-01 10:29:10|63894|63798|63894|63798|63894|63798|63894|63798|1
1727778560000|2024-10-01 10:29:20|63894.8|63798.8|63894.8|63798.8|63894.8|63798.8|63894.8|63798.8|1
1727778580000|2024-10-01 10:29:40|63898|63802|63898|63802|63898|63802|63898|63802|1
1727778600000|2024-10-01 10:30:00|63897.1|63801.1|63890.1|63794.1|63897.1|63801.1|63890.1|63794.1|7
1727778610000|2024-10-01 10:30:10|63891.6|63795.6|63891.6|63795.6|63894.2|63798.2|63890.1|63794.1|7
1727778620000|2024-10-01 10:30:20|63893.3|63797.3|63904|63808|63904|63808|63893.3|63797.3|6
1727778630000|2024-10-01 10:30:30|63905.7|63809.7|63903.2|63807.2|63905.7|63809.7|63903.2|63807.2|3
1727778640000|2024-10-01 10:30:40|63898.1|63802.1|63898.1|63802.1|63898.1|63802.1|63898.1|63802.1|1
1727778660000|2024-10-01 10:31:00|63894.9|63798.9|63874.1|63778.1|63894.9|63798.9|63874.1|63778.1|5
1727778690000|2024-10-01 10:31:30|63866.1|63770.1|63858.1|63762.1|63866.1|63770.1|63858.1|63762.1|2
1727778700000|2024-10-01 10:31:40|63858.2|63762.2|63862.9|63766.9|63862.9|63766.9|63858.2|63762.2|2
1727778710000|2024-10-01 10:31:50|63863.1|63767.1|63872|63776|63872|63776|63863.1|63767.1|4
1727778720000|2024-10-01 10:32:00|63871|63775|63871|63775|63871|63775|63871|63775|1
1727778740000|2024-10-01 10:32:20|63863.1|63767.1|63860.1|63764.1|63863.1|63767.1|63860.1|63764.1|2
1727778750000|2024-10-01 10:32:30|63862.4|63766.4|63865.9|63769.9|63865.9|63769.9|63862.4|63766.4|5
1727778760000|2024-10-01 10:32:40|63867.2|63771.2|63866.1|63770.1|63870|63774|63866.1|63770.1|4
1727778780000|2024-10-01 10:33:00|63865.8|63769.8|63863.9|63767.9|63865.8|63769.8|63863.9|63767.9|2
1727778790000|2024-10-01 10:33:10|63862.2|63766.2|63862.2|63766.2|63862.2|63766.2|63862.2|63766.2|1
1727778820000|2024-10-01 10:33:40|63862.6|63766.6|63869.4|63773.4|63869.4|63773.4|63862.6|63766.6|5
1727778830000|2024-10-01 10:33:50|63870|63774|63876.8|63780.8|63876.8|63780.8|63870|63774|3
1727778840000|2024-10-01 10:34:00|63888|63792|63894|63798|63894|63798|63888|63792|2
1727778850000|2024-10-01 10:34:10|63900|63804|63902|63806|63902|63806|63900|63804|2
1727778860000|2024-10-01 10:34:20|63902.9|63806.9|63908.9|63812.9|63908.9|63812.9|63902.9|63806.9|5
1727778870000|2024-10-01 10:34:30|63910|63814|63928|63832|63928|63832|63910|63814|4
1727778900000|2024-10-01 10:35:00|63929.9|63833.9|63924.2|63828.2|63929.9|63833.9|63924.2|63828.2|2
1727778910000|2024-10-01 10:35:10|63920.1|63824.1|63916.8|63820.8|63920.1|63824.1|63916.1|63820.1|4
1727778920000|2024-10-01 10:35:20|63922|63826|63920.2|63824.2|63922|63826|63920.2|63824.2|2
1727778930000|2024-10-01 10:35:30|63918|63822|63908.2|63812.2|63918|63822|63908.2|63812.2|8
1727778940000|2024-10-01 10:35:40|63904.7|63808.7|63893.3|63797.3|63904.7|63808.7|63893.3|63797.3|10
1727778950000|2024-10-01 10:35:50|63892.2|63796.2|63890.1|63794.1|63892.2|63796.2|63890.1|63794.1|2
1727778960000|2024-10-01 10:36:00|63895.4|63799.4|63897|63801|63897|63801|63895.4|63799.4|2
1727778970000|2024-10-01 10:36:10|63896.8|63800.8|63888.8|63792.8|63896.8|63800.8|63888.8|63792.8|5
1727778980000|2024-10-01 10:36:20|63889.5|63793.5|63895.1|63799.1|63895.1|63799.1|63889.5|63793.5|2
1727779010000|2024-10-01 10:36:50|63895.5|63799.5|63898|63802|63898|63802|63895.5|63799.5|4
1727779020000|2024-10-01 10:37:00|63910|63814|63910|63814|63910|63814|63910|63814|1
1727779040000|2024-10-01 10:37:20|63908.2|63812.2|63906.4|63810.4|63908.2|63812.2|63906.4|63810.4|2
1727779050000|2024-10-01 10:37:30|63907.7|63811.7|63924|63828|63924|63828|63907.7|63811.7|3
1727779080000|2024-10-01 10:38:00|63925|63829|63925|63829|63925|63829|63925|63829|1
1727779120000|2024-10-01 10:38:40|63930.8|63834.8|63949.6|63853.6|63949.6|63853.6|63930.8|63834.8|4
1727779130000|2024-10-01 10:38:50|63949.8|63853.8|63955.9|63859.9|63955.9|63859.9|63949.8|63853.8|4
1727779140000|2024-10-01 10:39:00|63950.7|63854.7|63950.6|63854.6|63950.7|63854.7|63939.8|63843.8|9
1727779150000|2024-10-01 10:39:10|63949.3|63853.3|63948.1|63852.1|63949.3|63853.3|63948.1|63852.1|2
1727779160000|2024-10-01 10:39:20|63949.3|63853.3|63949.3|63853.3|63949.3|63853.3|63949.3|63853.3|1
1727779170000|2024-10-01 10:39:30|63950.5|63854.5|63952.5|63856.5|63952.5|63856.5|63950.5|63854.5|2
1727779190000|2024-10-01 10:39:50|63956|63860|63956|63860|63956|63860|63956|63860|1
1727779200000|2024-10-01 10:40:00|63953.5|63857.5|63944.1|63848.1|63953.5|63857.5|63944.1|63848.1|5
1727779210000|2024-10-01 10:40:10|63948|63852|63948|63852|63948|63852|63948|63852|1
1727779220000|2024-10-01 10:40:20|63949.6|63853.6|63952.4|63856.4|63952.4|63856.4|63949.6|63853.6|2
1727779240000|2024-10-01 10:40:40|63952.3|63856.3|63952.3|63856.3|63952.3|63856.3|63952.3|63856.3|1
1727779280000|2024-10-01 10:41:20|63946.2|63850.2|63944.1|63848.1|63946.2|63850.2|63944.1|63848.1|2
1727779290000|2024-10-01 10:41:30|63946.5|63850.5|63946.5|63850.5|63946.5|63850.5|63946.5|63850.5|1
1727779300000|2024-10-01 10:41:40|63952|63856|63952|63856|63952|63856|63952|63856|1
1727779310000|2024-10-01 10:41:50|63953|63857|63953|63857|63953|63857|63953|63857|1
1727779320000|2024-10-01 10:42:00|63953.2|63857.2|63953.2|63857.2|63953.2|63857.2|63953.2|63857.2|1
1727779330000|2024-10-01 10:42:10|63951.3|63855.3|63948.3|63852.3|63951.3|63855.3|63948.3|63852.3|3
1727779360000|2024-10-01 10:42:40|63948.1|63852.1|63948.1|63852.1|63948.1|63852.1|63948.1|63852.1|1
1727779400000|2024-10-01 10:43:20|63943.7|63847.7|63928.1|63832.1|63943.7|63847.7|63928.1|63832.1|5
1727779420000|2024-10-01 10:43:40|63928.2|63832.2|63930|63834|63930|63834|63928.2|63832.2|2
1727779430000|2024-10-01 10:43:50|63928.2|63832.2|63928.1|63832.1|63928.2|63832.2|63928.1|63832.1|2
1727779510000|2024-10-01 10:45:10|63930.4|63834.4|63948|63852|63948|63852|63930.4|63834.4|6
1727779520000|2024-10-01 10:45:20|63950|63854|63950|63854|63950|63854|63950|63854|1
1727779530000|2024-10-01 10:45:30|63951.5|63855.5|63951.5|63855.5|63951.5|63855.5|63951.5|63855.5|1
1727779550000|2024-10-01 10:45:50|63953.8|63857.8|63953.8|63857.8|63953.8|63857.8|63953.8|63857.8|1
1727779560000|2024-10-01 10:46:00|63953.5|63857.5|63953.5|63857.5|63953.5|63857.5|63953.5|63857.5|1
1727779580000|2024-10-01 10:46:20|63953.8|63857.8|63953.8|63857.8|63953.8|63857.8|63953.8|63857.8|1
1727779590000|2024-10-01 10:46:30|63958|63862|63961|63865|63961|63865|63958|63862|2
1727779600000|2024-10-01 10:46:40|63963.5|63867.5|63963.5|63867.5|63963.5|63867.5|63963.5|63867.5|1
1727779610000|2024-10-01 10:46:50|63961.7|63865.7|63954.2|63858.2|63961.7|63865.7|63954.2|63858.2|3
1727779640000|2024-10-01 10:47:20|63956|63860|63956|63860|63956|63860|63956|63860|1
1727779650000|2024-10-01 10:47:30|63953.1|63857.1|63945.7|63849.7|63953.1|63857.1|63943.1|63847.1|4
1727779660000|2024-10-01 10:47:40|63948|63852|63948|63852|63948|63852|63948|63852|1
1727779690000|2024-10-01 10:48:10|63953.4|63857.4|63953.4|63857.4|63953.4|63857.4|63953.4|63857.4|1
1727779700000|2024-10-01 10:48:20|63953.5|63857.5|63954.2|63858.2|63954.2|63858.2|63953.5|63857.5|2
1727779720000|2024-10-01 10:48:40|63948.1|63852.1|63948.1|63852.1|63948.1|63852.1|63948.1|63852.1|1
1727779730000|2024-10-01 10:48:50|63949.1|63853.1|63960|63864|63960|63864|63949.1|63853.1|3
1727779770000|2024-10-01 10:49:30|63962|63866|63962|63866|63962|63866|63962|63866|1
1727779810000|2024-10-01 10:50:10|63968|63872|63970.5|63874.5|63970.5|63874.5|63968|63872|2
1727779820000|2024-10-01 10:50:20|63974|63878|63982|63886|63982|63886|63974|63878|4
1727779830000|2024-10-01 10:50:30|63988|63892|63988|63892|63988|63892|63988|63892|1
1727779840000|2024-10-01 10:50:40|63986.5|63890.5|63986.5|63890.5|63986.5|63890.5|63986.5|63890.5|1
1727779850000|2024-10-01 10:50:50|63980.2|63884.2|63970.1|63874.1|63980.2|63884.2|63970.1|63874.1|4
1727779860000|2024-10-01 10:51:00|63968.1|63872.1|63958.4|63862.4|63968.1|63872.1|63958.4|63862.4|6
1727779870000|2024-10-01 10:51:10|63952.2|63856.2|63952.1|63856.1|63952.2|63856.2|63952.1|63856.1|2
1727779880000|2024-10-01 10:51:20|63958|63862|63960|63864|63960|63864|63958|63862|2
1727779890000|2024-10-01 10:51:30|63962|63866|63964|63868|63964|63868|63962|63866|2
1727779920000|2024-10-01 10:52:00|63963.5|63867.5|63960.1|63864.1|63963.5|63867.5|63960.1|63864.1|4
1727779940000|2024-10-01 10:52:20|63959.1|63863.1|63959.1|63863.1|63959.1|63863.1|63959.1|63863.1|1
1727779970000|2024-10-01 10:52:50|63958|63862|63958|63862|63958|63862|63958|63862|1
1727779990000|2024-10-01 10:53:10|63965|63869|63972.5|63876.5|63972.5|63876.5|63965|63869|2
1727780000000|2024-10-01 10:53:20|63980|63884|63980|63884|63980|63884|63980|63884|1
1727780060000|2024-10-01 10:54:20|63979.6|63883.6|63979.6|63883.6|63979.6|63883.6|63979.6|63883.6|1
1727780080000|2024-10-01 10:54:40|63974.2|63878.2|63972.6|63876.6|63974.2|63878.2|63972.6|63876.6|4
1727780100000|2024-10-01 10:55:00|63971.6|63875.6|63964|63868|63971.6|63875.6|63963.6|63867.6|6
1727780120000|2024-10-01 10:55:20|63963.5|63867.5|63963.5|63867.5|63963.5|63867.5|63963.5|63867.5|1
1727780130000|2024-10-01 10:55:30|63964|63868|63964|63868|63964|63868|63964|63868|1
1727780140000|2024-10-01 10:55:40|63963.9|63867.9|63963.9|63867.9|63963.9|63867.9|63963.9|63867.9|1
1727780160000|2024-10-01 10:56:00|63971.3|63875.3|63981|63885|63981|63885|63971.3|63875.3|2
1727780170000|2024-10-01 10:56:10|63985.5|63889.5|63985.1|63889.1|63985.5|63889.5|63985.1|63889.1|2
1727780180000|2024-10-01 10:56:20|63984.1|63888.1|63980.5|63884.5|63984.1|63888.1|63980.5|63884.5|4
1727780190000|2024-10-01 10:56:30|63980.2|63884.2|63977.7|63881.7|63980.2|63884.2|63977.7|63881.7|2
1727780200000|2024-10-01 10:56:40|63976.1|63880.1|63972.2|63876.2|63976.1|63880.1|63972.2|63876.2|4
1727780210000|2024-10-01 10:56:50|63972.1|63876.1|63971.8|63875.8|63972.1|63876.1|63971.8|63875.8|2
1727780230000|2024-10-01 10:57:10|63971.2|63875.2|63971|63875|63971.2|63875.2|63971|63875|2
1727780240000|2024-10-01 10:57:20|63970.9|63874.9|63970.9|63874.9|63970.9|63874.9|63970.9|63874.9|1
1727780260000|2024-10-01 10:57:40|63968.9|63872.9|63968.9|63872.9|63968.9|63872.9|63968.9|63872.9|1
1727780280000|2024-10-01 10:58:00|63967.9|63871.9|63967.9|63871.9|63967.9|63871.9|63967.9|63871.9|1
1727780300000|2024-10-01 10:58:20|63967.7|63871.7|63963.1|63867.1|63967.7|63871.7|63963.1|63867.1|5
1727780320000|2024-10-01 10:58:40|63962.6|63866.6|63958.1|63862.1|63962.6|63866.6|63958.1|63862.1|2
1727780400000|2024-10-01 11:00:00|63963|63867|63969|63873|63969|63873|63963|63867|2
1727780410000|2024-10-01 11:00:10|63968.5|63872.5|63980|63884|63980|63884|63963.1|63867.1|7
1727780420000|2024-10-01 11:00:20|63992|63896|63992|63896|63992|63896|63992|63896|1
1727780430000|2024-10-01 11:00:30|63993.7|63897.7|64010|63914|64010|63914|63993.7|63897.7|4
1727780440000|2024-10-01 11:00:40|64007|63911|64007|63911|64007|63911|64007|63911|1
1727780460000|2024-10-01 11:01:00|64006.6|63910.6|64006.6|63910.6|64006.6|63910.6|64006.6|63910.6|1
1727780470000|2024-10-01 11:01:10|64004.9|63908.9|64003.1|63907.1|64004.9|63908.9|64003.1|63907.1|2
1727780490000|2024-10-01 11:01:30|64000.1|63904.1|63994.7|63898.7|64000.1|63904.1|63994.7|63898.7|3
1727780500000|2024-10-01 11:01:40|63993.7|63897.7|63993.7|63897.7|63993.7|63897.7|63993.7|63897.7|1
1727780510000|2024-10-01 11:01:50|63993.4|63897.4|63993.4|63897.4|63993.4|63897.4|63993.4|63897.4|1
1727780520000|2024-10-01 11:02:00|63994.6|63898.6|64002|63906|64002|63906|63994.6|63898.6|5
1727780530000|2024-10-01 11:02:10|64004|63908|64013.1|63917.1|64013.1|63917.1|64004|63908|4
1727780550000|2024-10-01 11:02:30|64013|63917|64016|63920|64016|63920|64013|63917|2
1727780560000|2024-10-01 11:02:40|64017|63921|64018.7|63922.7|64018.7|63922.7|64017|63921|2
1727780580000|2024-10-01 11:03:00|64022.3|63926.3|64026.3|63930.3|64026.3|63930.3|64022.3|63926.3|2
1727780590000|2024-10-01 11:03:10|64028.1|63932.1|64027.2|63931.2|64028.1|63932.1|64027.2|63931.2|2
1727780610000|2024-10-01 11:03:30|64024.7|63928.7|64024|63928|64024.7|63928.7|64024|63928|3
1727780620000|2024-10-01 11:03:40|64021.3|63925.3|64021.3|63925.3|64021.3|63925.3|64021.3|63925.3|1
1727780630000|2024-10-01 11:03:50|64022.2|63926.2|64022.2|63926.2|64022.2|63926.2|64022.2|63926.2|1
1727780640000|2024-10-01 11:04:00|64019|63923|64002.2|63906.2|64019|63923|64002.2|63906.2|6
1727780650000|2024-10-01 11:04:10|64002|63906|63990.2|63894.2|64002|63906|63990.2|63894.2|4
1727780660000|2024-10-01 11:04:20|63988.1|63892.1|63988.1|63892.1|63988.1|63892.1|63988.1|63892.1|1
1727780670000|2024-10-01 11:04:30|63992|63896|63992|63896|63992|63896|63992|63896|1
1727780680000|2024-10-01 11:04:40|63990.1|63894.1|63985.3|63889.3|63990.1|63894.1|63985.3|63889.3|4
1727780690000|2024-10-01 11:04:50|63984|63888|63984|63888|63984|63888|63984|63888|1
1727780700000|2024-10-01 11:05:00|63986.3|63890.3|63986.3|63890.3|63986.3|63890.3|63986.3|63890.3|1
1727780710000|2024-10-01 11:05:10|63988.1|63892.1|63989.8|63893.8|63989.8|63893.8|63988.1|63892.1|2
1727780720000|2024-10-01 11:05:20|63990|63894|63990|63894|63990|63894|63990|63894|1
1727780730000|2024-10-01 11:05:30|63992|63896|63993.6|63897.6|63993.6|63897.6|63992|63896|2
1727780760000|2024-10-01 11:06:00|63988.4|63892.4|63988.4|63892.4|63988.4|63892.4|63988.4|63892.4|1
1727780770000|2024-10-01 11:06:10|63986.2|63890.2|63986.2|63890.2|63986.2|63890.2|63986.2|63890.2|1
1727780800000|2024-10-01 11:06:40|63986.9|63890.9|63986.9|63890.9|63986.9|63890.9|63986.9|63890.9|1
1727780810000|2024-10-01 11:06:50|63988.3|63892.3|63998|63902|63998|63902|63988.3|63892.3|4
1727780820000|2024-10-01 11:07:00|63992.7|63896.7|63992.7|63896.7|63992.7|63896.7|63992.7|63896.7|1
1727780840000|2024-10-01 11:07:20|63991.8|63895.8|63986|63890|63991.8|63895.8|63986|63890|2
1727780870000|2024-10-01 11:07:50|63985|63889|63965.1|63869.1|63985|63889|63965.1|63869.1|7
1727780900000|2024-10-01 11:08:20|63963.1|63867.1|63963.1|63867.1|63963.1|63867.1|63963.1|63867.1|1
1727780910000|2024-10-01 11:08:30|63960|63864|63955.6|63859.6|63960|63864|63955.6|63859.6|2
1727780930000|2024-10-01 11:08:50|63955.7|63859.7|63959.9|63863.9|63959.9|63863.9|63955.7|63859.7|3
1727780960000|2024-10-01 11:09:20|63958.2|63862.2|63958|63862|63958.2|63862.2|63958|63862|2
1727780970000|2024-10-01 11:09:30|63955.7|63859.7|63959|63863|63959|63863|63955.7|63859.7|3
1727781000000|2024-10-01 11:10:00|63967.8|63871.8|63970|63874|63970|63874|63967.8|63871.8|2
1727781030000|2024-10-01 11:10:30|63976.6|63880.6|63986|63890|63986|63890|63976.6|63880.6|3
1727781040000|2024-10-01 11:10:40|63988|63892|64001.6|63905.6|64001.6|63905.6|63988|63892|3
1727781050000|2024-10-01 11:10:50|64004|63908|64004|63908|64004|63908|64004|63908|1
1727781060000|2024-10-01 11:11:00|64002|63906|64002|63906|64002|63906|64002|63906|1
1727781080000|2024-10-01 11:11:20|64000.1|63904.1|64000.1|63904.1|64000.1|63904.1|64000.1|63904.1|1
1727781100000|2024-10-01 11:11:40|63998|63902|63987|63891|63998|63902|63987|63891|4
1727781110000|2024-10-01 11:11:50|63986.6|63890.6|63984.7|63888.7|63986.6|63890.6|63984.7|63888.7|3
1727781120000|2024-10-01 11:12:00|63987.9|63891.9|63988.1|63892.1|63988.1|63892.1|63987.9|63891.9|2
1727781140000|2024-10-01 11:12:20|63988.3|63892.3|63990|63894|63990|63894|63988.3|63892.3|2
1727781160000|2024-10-01 11:12:40|63994|63898|63998.2|63902.2|63998.2|63902.2|63994|63898|2
1727781170000|2024-10-01 11:12:50|64000|63904|64000|63904|64000|63904|64000|63904|1
1727781180000|2024-10-01 11:13:00|63999.1|63903.1|63996.2|63900.2|63999.1|63903.1|63996.2|63900.2|3
1727781190000|2024-10-01 11:13:10|63995.5|63899.5|63995.5|63899.5|63995.5|63899.5|63995.5|63899.5|1
1727781220000|2024-10-01 11:13:40|63990.5|63894.5|63990|63894|63990.5|63894.5|63990|63894|2
1727781240000|2024-10-01 11:14:00|63988.2|63892.2|63988.2|63892.2|63988.2|63892.2|63988.2|63892.2|1
1727781250000|2024-10-01 11:14:10|63983.6|63887.6|63979.4|63883.4|63983.6|63887.6|63977.6|63881.6|5
1727781260000|2024-10-01 11:14:20|63980.9|63884.9|63980.9|63884.9|63980.9|63884.9|63980.9|63884.9|1
1727781300000|2024-10-01 11:15:00|63976|63880|63963.4|63867.4|63976|63880|63958.4|63862.4|8
1727781310000|2024-10-01 11:15:10|63964|63868|63973.3|63877.3|63973.3|63877.3|63964|63868|5
1727781640000|2024-10-01 11:20:40|63948.3|63852.3|63926.1|63830.1|63948.3|63852.3|63926.1|63830.1|4
1727781670000|2024-10-01 11:21:10|63922.1|63826.1|63925.1|63829.1|63925.1|63829.1|63922.1|63826.1|3
1727781680000|2024-10-01 11:21:20|63926.3|63830.3|63926.1|63830.1|63926.3|63830.3|63926.1|63830.1|2
1727781690000|2024-10-01 11:21:30|63926.2|63830.2|63926.1|63830.1|63926.4|63830.4|63926.1|63830.1|3
1727781700000|2024-10-01 11:21:40|63924.7|63828.7|63922.1|63826.1|63924.7|63828.7|63922.1|63826.1|2
1727781710000|2024-10-01 11:21:50|63918.1|63822.1|63918.1|63822.1|63918.1|63822.1|63918.1|63822.1|1
1727781720000|2024-10-01 11:22:00|63915.1|63819.1|63900.1|63804.1|63915.1|63819.1|63900.1|63804.1|2
1727781730000|2024-10-01 11:22:10|63901.6|63805.6|63901.4|63805.4|63901.6|63805.6|63901.4|63805.4|2
1727781740000|2024-10-01 11:22:20|63901|63805|63896.1|63800.1|63901|63805|63896.1|63800.1|3
1727781760000|2024-10-01 11:22:40|63895.1|63799.1|63895.1|63799.1|63895.1|63799.1|63895.1|63799.1|1
1727781770000|2024-10-01 11:22:50|63894.4|63798.4|63897.2|63801.2|63897.2|63801.2|63894.4|63798.4|2
1727781780000|2024-10-01 11:23:00|63894.2|63798.2|63894.2|63798.2|63894.2|63798.2|63894.2|63798.2|1
1727781800000|2024-10-01 11:23:20|63897.2|63801.2|63897.2|63801.2|63897.2|63801.2|63897.2|63801.2|1
1727781850000|2024-10-01 11:24:10|63894.5|63798.5|63890.1|63794.1|63894.5|63798.5|63890.1|63794.1|3
1727781860000|2024-10-01 11:24:20|63888.1|63792.1|63884|63788|63888.1|63792.1|63884|63788|2
1727781890000|2024-10-01 11:24:50|63882|63786|63870.5|63774.5|63882|63786|63870.5|63774.5|9
1727781900000|2024-10-01 11:25:00|63868|63772|63868|63772|63878|63782|63868|63772|9
1727781920000|2024-10-01 11:25:20|63868.2|63772.2|63876|63780|63876|63780|63868.2|63772.2|5
1727781930000|2024-10-01 11:25:30|63875.5|63779.5|63878|63782|63878|63782|63875.5|63779.5|3
1727781980000|2024-10-01 11:26:20|63883.5|63787.5|63883.5|63787.5|63883.5|63787.5|63883.5|63787.5|1
1727782010000|2024-10-01 11:26:50|63882.8|63786.8|63882.8|63786.8|63882.8|63786.8|63882.8|63786.8|1
1727782020000|2024-10-01 11:27:00|63880.8|63784.8|63876|63780|63880.8|63784.8|63876|63780|3
1727782080000|2024-10-01 11:28:00|63880|63784|63880.3|63784.3|63880.3|63784.3|63880|63784|2
1727782090000|2024-10-01 11:28:10|63878.4|63782.4|63876|63780|63878.4|63782.4|63876|63780|4
1727782100000|2024-10-01 11:28:20|63874.6|63778.6|63874.6|63778.6|63874.6|63778.6|63874.6|63778.6|1
1727782110000|2024-10-01 11:28:30|63872.3|63776.3|63872.3|63776.3|63872.3|63776.3|63872.3|63776.3|1
1727782120000|2024-10-01 11:28:40|63869.5|63773.5|63869.9|63773.9|63869.9|63773.9|63869.5|63773.5|2
1727782140000|2024-10-01 11:29:00|63872|63776|63874.2|63778.2|63874.2|63778.2|63872|63776|2
1727782200000|2024-10-01 11:30:00|63878|63782|63878|63782|63878|63782|63878|63782|1
1727782210000|2024-10-01 11:30:10|63879.9|63783.9|63872.8|63776.8|63879.9|63783.9|63871.2|63775.2|5
1727782220000|2024-10-01 11:30:20|63873|63777|63895|63799|63895|63799|63873|63777|4
1727782230000|2024-10-01 11:30:30|63891.4|63795.4|63879.8|63783.8|63891.4|63795.4|63878.5|63782.5|6
1727782260000|2024-10-01 11:31:00|63878.1|63782.1|63874.8|63778.8|63878.1|63782.1|63874.8|63778.8|2
1727782270000|2024-10-01 11:31:10|63873.4|63777.4|63873.4|63777.4|63873.4|63777.4|63873.4|63777.4|1
1727782280000|2024-10-01 11:31:20|63868.1|63772.1|63856.1|63760.1|63868.1|63772.1|63856.1|63760.1|5
1727782290000|2024-10-01 11:31:30|63852|63756|63852|63756|63852|63756|63852|63756|1
1727782300000|2024-10-01 11:31:40|63853.1|63757.1|63854.5|63758.5|63854.5|63758.5|63853.1|63757.1|2
1727782310000|2024-10-01 11:31:50|63854.1|63758.1|63854.1|63758.1|63854.1|63758.1|63854.1|63758.1|1
1727782320000|2024-10-01 11:32:00|63853.1|63757.1|63853.1|63757.1|63853.1|63757.1|63853.1|63757.1|1
1727782330000|2024-10-01 11:32:10|63852|63756|63830.5|63734.5|63852|63756|63829.5|63733.5|5
1727782350000|2024-10-01 11:32:30|63829.6|63733.6|63822.3|63726.3|63829.6|63733.6|63822.3|63726.3|7
1727782380000|2024-10-01 11:33:00|63824.9|63728.9|63824.9|63728.9|63824.9|63728.9|63824.9|63728.9|1
1727782410000|2024-10-01 11:33:30|63823.1|63727.1|63812|63716|63823.1|63727.1|63810.2|63714.2|6
1727782430000|2024-10-01 11:33:50|63810.1|63714.1|63824|63728|63824|63728|63808.5|63712.5|5
1727782460000|2024-10-01 11:34:20|63820.1|63724.1|63820.1|63724.1|63820.1|63724.1|63820.1|63724.1|1
1727782470000|2024-10-01 11:34:30|63818.1|63722.1|63816.1|63720.1|63818.1|63722.1|63816.1|63720.1|2
1727782480000|2024-10-01 11:34:40|63821.9|63725.9|63826|63730|63826|63730|63821.9|63725.9|2
1727782490000|2024-10-01 11:34:50|63830.7|63734.7|63830.7|63734.7|63830.7|63734.7|63830.7|63734.7|1
1727782500000|2024-10-01 11:35:00|63835.5|63739.5|63835.5|63739.5|63835.5|63739.5|63835.5|63739.5|1
1727782510000|2024-10-01 11:35:10|63832.7|63736.7|63832.1|63736.1|63832.7|63736.7|63832.1|63736.1|2
1727782520000|2024-10-01 11:35:20|63832|63736|63832|63736|63832|63736|63832|63736|1
1727782540000|2024-10-01 11:35:40|63838.4|63742.4|63841.6|63745.6|63841.6|63745.6|63838.4|63742.4|2
1727782550000|2024-10-01 11:35:50|63836.2|63740.2|63836.2|63740.2|63836.2|63740.2|63836.2|63740.2|1
1727782560000|2024-10-01 11:36:00|63836|63740|63835.1|63739.1|63836|63740|63835.1|63739.1|2
1727782590000|2024-10-01 11:36:30|63834.4|63738.4|63832.2|63736.2|63834.4|63738.4|63832.2|63736.2|2
1727782620000|2024-10-01 11:37:00|63832.4|63736.4|63819.9|63723.9|63832.4|63736.4|63819.9|63723.9|4
1727782630000|2024-10-01 11:37:10|63819.7|63723.7|63811.2|63715.2|63819.7|63723.7|63811.2|63715.2|4
1727782640000|2024-10-01 11:37:20|63809.6|63713.6|63809.6|63713.6|63809.6|63713.6|63809.6|63713.6|1
1727782650000|2024-10-01 11:37:30|63806.1|63710.1|63804|63708|63806.1|63710.1|63804|63708|3
1727782670000|2024-10-01 11:37:50|63806|63710|63806|63710|63806|63710|63806|63710|1
1727782700000|2024-10-01 11:38:20|63804.4|63708.4|63803.5|63707.5|63804.4|63708.4|63803.5|63707.5|4
1727782710000|2024-10-01 11:38:30|63803.1|63707.1|63798.5|63702.5|63803.1|63707.1|63798.5|63702.5|3
1727782740000|2024-10-01 11:39:00|63802|63706|63802|63706|63802|63706|63802|63706|1
1727782750000|2024-10-01 11:39:10|63801.6|63705.6|63801.1|63705.1|63801.6|63705.6|63801.1|63705.1|2
1727782760000|2024-10-01 11:39:20|63800.2|63704.2|63802|63706|63802|63706|63800.2|63704.2|2
1727782780000|2024-10-01 11:39:40|63804.6|63708.6|63804.6|63708.6|63804.6|63708.6|63804.6|63708.6|1
1727782800000|2024-10-01 11:40:00|63804.3|63708.3|63802.6|63706.6|63804.3|63708.3|63802.6|63706.6|2
1727782850000|2024-10-01 11:40:50|63802.3|63706.3|63802|63706|63802.3|63706.3|63802|63706|2
1727782860000|2024-10-01 11:41:00|63806|63710|63806|63710|63806|63710|63806|63710|1
1727782870000|2024-10-01 11:41:10|63810|63714|63813.9|63717.9|63813.9|63717.9|63810|63714|2
1727782880000|2024-10-01 11:41:20|63817.1|63721.1|63817.1|63721.1|63817.1|63721.1|63817.1|63721.1|1
1727782900000|2024-10-01 11:41:40|63812.3|63716.3|63812.2|63716.2|63812.3|63716.3|63812.2|63716.2|2
1727782930000|2024-10-01 11:42:10|63810.3|63714.3|63810.3|63714.3|63810.3|63714.3|63810.3|63714.3|1
1727782940000|2024-10-01 11:42:20|63810.2|63714.2|63810.2|63714.2|63810.2|63714.2|63810.2|63714.2|1
1727782950000|2024-10-01 11:42:30|63810.1|63714.1|63810.1|63714.1|63810.1|63714.1|63810.1|63714.1|1
1727782980000|2024-10-01 11:43:00|63814|63718|63830|63734|63830|63734|63814|63718|5
1727783000000|2024-10-01 11:43:20|63835|63739|63835|63739|63835|63739|63835|63739|1
1727783010000|2024-10-01 11:43:30|63836.8|63740.8|63838.6|63742.6|63838.6|63742.6|63836.8|63740.8|2
1727783020000|2024-10-01 11:43:40|63838.3|63742.3|63835.1|63739.1|63838.3|63742.3|63835.1|63739.1|2
1727783030000|2024-10-01 11:43:50|63834.2|63738.2|63834.2|63738.2|63834.2|63738.2|63834.2|63738.2|1
1727783070000|2024-10-01 11:44:30|63835.1|63739.1|63836|63740|63836|63740|63835.1|63739.1|2
1727783100000|2024-10-01 11:45:00|63832.4|63736.4|63832.4|63736.4|63832.4|63736.4|63832.4|63736.4|1
1727783110000|2024-10-01 11:45:10|63832.2|63736.2|63822.2|63726.2|63832.2|63736.2|63822.2|63726.2|4
1727783120000|2024-10-01 11:45:20|63820.2|63724.2|63822|63726|63822|63726|63816.2|63720.2|5
1727783160000|2024-10-01 11:46:00|63829.6|63733.6|63834|63738|63834|63738|63829.6|63733.6|4
1727783170000|2024-10-01 11:46:10|63838.7|63742.7|63835.6|63739.6|63842.3|63746.3|63835.6|63739.6|4
1727783180000|2024-10-01 11:46:20|63834|63738|63834|63738|63834|63738|63834|63738|1
1727783190000|2024-10-01 11:46:30|63832.1|63736.1|63832.1|63736.1|63832.1|63736.1|63832.1|63736.1|1
1727783200000|2024-10-01 11:46:40|63829.5|63733.5|63824.7|63728.7|63829.5|63733.5|63824.7|63728.7|2
1727783210000|2024-10-01 11:46:50|63822.4|63726.4|63814.1|63718.1|63822.4|63726.4|63814.1|63718.1|4
1727783230000|2024-10-01 11:47:10|63810.4|63714.4|63810.4|63714.4|63810.4|63714.4|63810.4|63714.4|1
1727783240000|2024-10-01 11:47:20|63813.1|63717.1|63813.1|63717.1|63813.1|63717.1|63813.1|63717.1|1
1727783250000|2024-10-01 11:47:30|63814.6|63718.6|63814.6|63718.6|63814.6|63718.6|63814.6|63718.6|1
1727783280000|2024-10-01 11:48:00|63812.2|63716.2|63812.2|63716.2|63812.2|63716.2|63812.2|63716.2|1
1727783290000|2024-10-01 11:48:10|63816|63720|63820|63724|63820|63724|63816|63720|3
1727783310000|2024-10-01 11:48:30|63820.2|63724.2|63826|63730|63826|63730|63820.2|63724.2|4
1727783320000|2024-10-01 11:48:40|63825.5|63729.5|63825.5|63729.5|63825.5|63729.5|63825.5|63729.5|1
1727783330000|2024-10-01 11:48:50|63822.1|63726.1|63822.1|63726.1|63822.1|63726.1|63822.1|63726.1|1
1727783360000|2024-10-01 11:49:20|63824|63728|63826.1|63730.1|63828.3|63732.3|63824|63728|5
1727783390000|2024-10-01 11:49:50|63825.1|63729.1|63825.1|63729.1|63825.1|63729.1|63825.1|63729.1|1
1727783420000|2024-10-01 11:50:20|63822|63726|63812.6|63716.6|63822|63726|63812.6|63716.6|4
1727783430000|2024-10-01 11:50:30|63812|63716|63818|63722|63818|63722|63812|63716|2
1727783440000|2024-10-01 11:50:40|63824|63728|63826.1|63730.1|63835.4|63739.4|63824|63728|9
1727783460000|2024-10-01 11:51:00|63828.7|63732.7|63826.2|63730.2|63828.7|63732.7|63826.2|63730.2|3
1727783470000|2024-10-01 11:51:10|63825.6|63729.6|63824.2|63728.2|63825.6|63729.6|63824.2|63728.2|2
1727783480000|2024-10-01 11:51:20|63825.5|63729.5|63830|63734|63830|63734|63825.5|63729.5|5
1727783490000|2024-10-01 11:51:30|63832|63736|63850|63754|63850|63754|63832|63736|5
1727783500000|2024-10-01 11:51:40|63853|63757|63854|63758|63854|63758|63853|63757|2
1727783520000|2024-10-01 11:52:00|63862|63766|63865.7|63769.7|63865.7|63769.7|63862|63766|3
1727783530000|2024-10-01 11:52:10|63862.8|63766.8|63864.9|63768.9|63864.9|63768.9|63862.5|63766.5|4
1727783540000|2024-10-01 11:52:20|63867.3|63771.3|63876.9|63780.9|63876.9|63780.9|63867.3|63771.3|6
1727783550000|2024-10-01 11:52:30|63877.5|63781.5|63882.4|63786.4|63882.4|63786.4|63877.5|63781.5|2
1727783560000|2024-10-01 11:52:40|63886|63790|63886|63790|63886|63790|63886|63790|1
1727783580000|2024-10-01 11:53:00|63876|63780|63864.5|63768.5|63876|63780|63864.5|63768.5|3
1727783590000|2024-10-01 11:53:10|63867|63771|63867|63771|63867|63771|63867|63771|1
1727783630000|2024-10-01 11:53:50|63864.5|63768.5|63861.4|63765.4|63864.5|63768.5|63861.4|63765.4|2
1727783640000|2024-10-01 11:54:00|63862.9|63766.9|63862.9|63766.9|63862.9|63766.9|63862.9|63766.9|1
1727783650000|2024-10-01 11:54:10|63864.5|63768.5|63862.2|63766.2|63864.5|63768.5|63862.2|63766.2|2
1727783660000|2024-10-01 11:54:20|63862.1|63766.1|63861.4|63765.4|63862.1|63766.1|63861.4|63765.4|2
1727783680000|2024-10-01 11:54:40|63860.7|63764.7|63859.7|63763.7|63860.7|63764.7|63859.7|63763.7|2
1727783700000|2024-10-01 11:55:00|63856.3|63760.3|63856.3|63760.3|63856.3|63760.3|63856.3|63760.3|1
1727783710000|2024-10-01 11:55:10|63844.1|63748.1|63834.1|63738.1|63844.1|63748.1|63834.1|63738.1|6
1727783750000|2024-10-01 11:55:50|63830|63734|63828.1|63732.1|63830|63734|63828.1|63732.1|2
1727783760000|2024-10-01 11:56:00|63828|63732|63793|63697|63828|63732|63793|63697|2
1727783770000|2024-10-01 11:56:10|63791|63695|63782|63686|63791|63695|63782|63686|3
1727783810000|2024-10-01 11:56:50|63773.1|63677.1|63773.1|63677.1|63773.1|63677.1|63773.1|63677.1|1
1727783830000|2024-10-01 11:57:10|63773.6|63677.6|63774|63678|63774|63678|63773.6|63677.6|3
1727783860000|2024-10-01 11:57:40|63773.2|63677.2|63773.2|63677.2|63773.2|63677.2|63773.2|63677.2|1
1727783870000|2024-10-01 11:57:50|63774|63678|63774|63678|63774|63678|63774|63678|1
1727783880000|2024-10-01 11:58:00|63784.4|63688.4|63781.4|63685.4|63784.4|63688.4|63781.4|63685.4|3
1727783900000|2024-10-01 11:58:20|63783.7|63687.7|63786|63690|63786|63690|63783.7|63687.7|2
1727783910000|2024-10-01 11:58:30|63787.8|63691.8|63793|63697|63796|63700|63787.8|63691.8|10
1727783940000|2024-10-01 11:59:00|63788.7|63692.7|63785.6|63689.6|63788.7|63692.7|63785.6|63689.6|3
1727783950000|2024-10-01 11:59:10|63784.8|63688.8|63784.8|63688.8|63784.8|63688.8|63784.8|63688.8|1
1727783960000|2024-10-01 11:59:20|63781.4|63685.4|63781.4|63685.4|63781.4|63685.4|63781.4|63685.4|1
1727783980000|2024-10-01 11:59:40|63780.9|63684.9|63776.1|63680.1|63780.9|63684.9|63776.1|63680.1|2
1727783990000|2024-10-01 11:59:50|63773.1|63677.1|63773.1|63677.1|63773.1|63677.1|63773.1|63677.1|1
1727784020000|2024-10-01 12:00:20|63772.5|63676.5|63748|63652|63772.5|63676.5|63744.7|63648.7|10
1727784030000|2024-10-01 12:00:30|63749.6|63653.6|63736|63640|63749.6|63653.6|63727.8|63631.8|13
1727784040000|2024-10-01 12:00:40|63738|63642|63734.5|63638.5|63741.9|63645.9|63734.5|63638.5|7
1727784050000|2024-10-01 12:00:50|63736|63640|63734.1|63638.1|63736|63640|63734.1|63638.1|2
1727784060000|2024-10-01 12:01:00|63731.2|63635.2|63736.9|63640.9|63736.9|63640.9|63731.2|63635.2|5
1727784070000|2024-10-01 12:01:10|63734.8|63638.8|63748|63652|63748|63652|63730.7|63634.7|6
1727784090000|2024-10-01 12:01:30|63749.9|63653.9|63756|63660|63756|63660|63749.9|63653.9|6
1727784100000|2024-10-01 12:01:40|63761.5|63665.5|63771.3|63675.3|63771.3|63675.3|63761.5|63665.5|3
1727784110000|2024-10-01 12:01:50|63776.3|63680.3|63786.5|63690.5|63786.5|63690.5|63776.3|63680.3|4
1727784120000|2024-10-01 12:02:00|63790|63694|63793|63697|63793|63697|63790|63694|2
1727784130000|2024-10-01 12:02:10|63795|63699|63798|63702|63798|63702|63795|63699|3
1727784140000|2024-10-01 12:02:20|63801.3|63705.3|63801.3|63705.3|63801.3|63705.3|63801.3|63705.3|1
1727784150000|2024-10-01 12:02:30|63803.2|63707.2|63803.2|63707.2|63803.2|63707.2|63803.2|63707.2|1
1727784160000|2024-10-01 12:02:40|63801.3|63705.3|63793.2|63697.2|63801.3|63705.3|63793.2|63697.2|4
1727784170000|2024-10-01 12:02:50|63792.1|63696.1|63794.3|63698.3|63794.3|63698.3|63787.8|63691.8|7
1727784180000|2024-10-01 12:03:00|63794.6|63698.6|63803.2|63707.2|63803.2|63707.2|63794.6|63698.6|5
1727784200000|2024-10-01 12:03:20|63799.6|63703.6|63797.4|63701.4|63799.6|63703.6|63796.2|63700.2|3
1727784210000|2024-10-01 12:03:30|63800.6|63704.6|63800.6|63704.6|63800.6|63704.6|63800.6|63704.6|1
1727784220000|2024-10-01 12:03:40|63793|63697|63791|63695|63793|63697|63784.1|63688.1|5
1727784230000|2024-10-01 12:03:50|63791.1|63695.1|63794.3|63698.3|63794.3|63698.3|63791.1|63695.1|6
1727784250000|2024-10-01 12:04:10|63794.6|63698.6|63800.6|63704.6|63800.6|63704.6|63794.6|63698.6|3
1727784260000|2024-10-01 12:04:20|63800.8|63704.8|63800.8|63704.8|63802|63706|63798.1|63702.1|5
1727784280000|2024-10-01 12:04:40|63801.1|63705.1|63808.5|63712.5|63808.5|63712.5|63801.1|63705.1|4
1727784290000|2024-10-01 12:04:50|63807.5|63711.5|63808.1|63712.1|63808.1|63712.1|63807.5|63711.5|2
1727784300000|2024-10-01 12:05:00|63813|63717|63813|63717|63813|63717|63813|63717|1
1727784310000|2024-10-01 12:05:10|63816.5|63720.5|63812.5|63716.5|63816.5|63720.5|63809.8|63713.8|5
1727784320000|2024-10-01 12:05:20|63815.2|63719.2|63806.6|63710.6|63824.6|63728.6|63798.1|63702.1|10
1727784330000|2024-10-01 12:05:30|63814.6|63718.6|63809.9|63713.9|63814.6|63718.6|63808.1|63712.1|5
1727784340000|2024-10-01 12:05:40|63812.4|63716.4|63812.4|63716.4|63812.4|63716.4|63812.4|63716.4|1
1727784350000|2024-10-01 12:05:50|63805.9|63709.9|63797.4|63701.4|63805.9|63709.9|63796.1|63700.1|6
1727784360000|2024-10-01 12:06:00|63796.1|63700.1|63796.1|63700.1|63796.1|63700.1|63796.1|63700.1|1
1727784370000|2024-10-01 12:06:10|63794|63698|63802|63706|63802|63706|63786.1|63690.1|8
1727784380000|2024-10-01 12:06:20|63803|63707|63803|63707|63803|63707|63803|63707|1
1727784390000|2024-10-01 12:06:30|63808.1|63712.1|63808.1|63712.1|63808.1|63712.1|63808.1|63712.1|1
1727784400000|2024-10-01 12:06:40|63804.9|63708.9|63794.2|63698.2|63804.9|63708.9|63794.2|63698.2|6
1727784410000|2024-10-01 12:06:50|63790.1|63694.1|63787.8|63691.8|63790.1|63694.1|63786.2|63690.2|3
1727784420000|2024-10-01 12:07:00|63797.4|63701.4|63802.9|63706.9|63802.9|63706.9|63797.4|63701.4|4
1727784430000|2024-10-01 12:07:10|63809.9|63713.9|63818.5|63722.5|63818.5|63722.5|63809.9|63713.9|4
1727784450000|2024-10-01 12:07:30|63819.7|63723.7|63822|63726|63822|63726|63819.7|63723.7|2
1727784490000|2024-10-01 12:08:10|63823|63727|63823|63727|63823|63727|63823|63727|1
1727784520000|2024-10-01 12:08:40|63827.9|63731.9|63829.6|63733.6|63829.6|63733.6|63827.9|63731.9|2
1727784540000|2024-10-01 12:09:00|63830.1|63734.1|63827|63731|63830.1|63734.1|63824.4|63728.4|4
1727784550000|2024-10-01 12:09:10|63829.4|63733.4|63834|63738|63834|63738|63829.4|63733.4|3
1727784560000|2024-10-01 12:09:20|63834.6|63738.6|63834.9|63738.9|63834.9|63738.9|63834.6|63738.6|2
1727784570000|2024-10-01 12:09:30|63835.4|63739.4|63839.9|63743.9|63839.9|63743.9|63835.4|63739.4|7
1727784590000|2024-10-01 12:09:50|63839.5|63743.5|63839.5|63743.5|63839.5|63743.5|63839.5|63743.5|1
1727784600000|2024-10-01 12:10:00|63838.1|63742.1|63839.7|63743.7|63839.7|63743.7|63838.1|63742.1|3
1727784620000|2024-10-01 12:10:20|63843|63747|63828.8|63732.8|63843|63747|63828.8|63732.8|5
1727784630000|2024-10-01 12:10:30|63827.5|63731.5|63827.5|63731.5|63827.5|63731.5|63827.5|63731.5|1
1727784640000|2024-10-01 12:10:40|63824.4|63728.4|63819.9|63723.9|63824.4|63728.4|63819.9|63723.9|3
1727784650000|2024-10-01 12:10:50|63818.1|63722.1|63818.1|63722.1|63818.1|63722.1|63818.1|63722.1|1
1727784660000|2024-10-01 12:11:00|63817.7|63721.7|63814.1|63718.1|63817.7|63721.7|63814.1|63718.1|2
1727784670000|2024-10-01 12:11:10|63812.5|63716.5|63804.7|63708.7|63812.5|63716.5|63804.7|63708.7|4
1727784680000|2024-10-01 12:11:20|63808|63712|63808|63712|63808|63712|63808|63712|1
1727784700000|2024-10-01 12:11:40|63812|63716|63816|63720|63816|63720|63812|63716|2
1727784710000|2024-10-01 12:11:50|63816.9|63720.9|63818|63722|63818|63722|63816.9|63720.9|3
1727784770000|2024-10-01 12:12:50|63820.1|63724.1|63820.1|63724.1|63820.1|63724.1|63820.1|63724.1|1
1727784800000|2024-10-01 12:13:20|63817.5|63721.5|63810.1|63714.1|63817.5|63721.5|63810.1|63714.1|4
1727784830000|2024-10-01 12:13:50|63814.1|63718.1|63814.1|63718.1|63814.1|63718.1|63814.1|63718.1|1
1727784850000|2024-10-01 12:14:10|63810.1|63714.1|63804.7|63708.7|63810.1|63714.1|63804.7|63708.7|2
1727784870000|2024-10-01 12:14:30|63806.9|63710.9|63811.3|63715.3|63811.3|63715.3|63806.9|63710.9|4
1727784890000|2024-10-01 12:14:50|63812.1|63716.1|63819.6|63723.6|63819.6|63723.6|63812.1|63716.1|4
1727784900000|2024-10-01 12:15:00|63820.7|63724.7|63820.7|63724.7|63820.7|63724.7|63820.7|63724.7|1
1727784910000|2024-10-01 12:15:10|63821.1|63725.1|63821.1|63725.1|63821.1|63725.1|63821.1|63725.1|1
1727784920000|2024-10-01 12:15:20|63812.1|63716.1|63819.9|63723.9|63819.9|63723.9|63812.1|63716.1|5
1727784940000|2024-10-01 12:15:40|63821.3|63725.3|63818.7|63722.7|63821.3|63725.3|63818.7|63722.7|2
1727784950000|2024-10-01 12:15:50|63816.1|63720.1|63808.1|63712.1|63816.1|63720.1|63808.1|63712.1|4
1727784960000|2024-10-01 12:16:00|63810.1|63714.1|63820.4|63724.4|63820.4|63724.4|63810.1|63714.1|3
1727784980000|2024-10-01 12:16:20|63821.5|63725.5|63824.3|63728.3|63824.3|63728.3|63821.5|63725.5|3
1727784990000|2024-10-01 12:16:30|63821.9|63725.9|63796.1|63700.1|63821.9|63725.9|63796.1|63700.1|11
1727785000000|2024-10-01 12:16:40|63792.1|63696.1|63792.1|63696.1|63792.1|63696.1|63792.1|63696.1|1
1727785010000|2024-10-01 12:16:50|63789.1|63693.1|63787.8|63691.8|63789.1|63693.1|63786.2|63690.2|3
1727785020000|2024-10-01 12:17:00|63784.1|63688.1|63771.9|63675.9|63784.1|63688.1|63768.1|63672.1|11
1727785030000|2024-10-01 12:17:10|63772.5|63676.5|63784|63688|63784|63688|63772.5|63676.5|7
1727785040000|2024-10-01 12:17:20|63788.5|63692.5|63789|63693|63789|63693|63788.5|63692.5|2
1727785060000|2024-10-01 12:17:40|63792.1|63696.1|63792.1|63696.1|63792.1|63696.1|63792.1|63696.1|1
1727785070000|2024-10-01 12:17:50|63789.1|63693.1|63789.1|63693.1|63789.1|63693.1|63789.1|63693.1|1
1727785080000|2024-10-01 12:18:00|63792|63696|63792.6|63696.6|63792.6|63696.6|63792|63696|2
1727785090000|2024-10-01 12:18:10|63792.7|63696.7|63792.7|63696.7|63792.7|63696.7|63792.7|63696.7|1
1727785100000|2024-10-01 12:18:20|63792.6|63696.6|63792.1|63696.1|63792.6|63696.6|63792.1|63696.1|2
1727785110000|2024-10-01 12:18:30|63794|63698|63796|63700|63796|63700|63794|63698|2
1727785120000|2024-10-01 12:18:40|63801|63705|63821.3|63725.3|63821.3|63725.3|63801|63705|4
1727785130000|2024-10-01 12:18:50|63819.8|63723.8|63818.1|63722.1|63819.8|63723.8|63813.5|63717.5|5
1727785140000|2024-10-01 12:19:00|63818.5|63722.5|63818.5|63722.5|63818.5|63722.5|63818.5|63722.5|1
1727785160000|2024-10-01 12:19:20|63819.9|63723.9|63822|63726|63822|63726|63819.9|63723.9|2
1727785170000|2024-10-01 12:19:30|63822.8|63726.8|63822.8|63726.8|63822.8|63726.8|63820.1|63724.1|5
1727785180000|2024-10-01 12:19:40|63823.7|63727.7|63823.8|63727.8|63823.8|63727.8|63823.7|63727.7|2
1727785190000|2024-10-01 12:19:50|63822.6|63726.6|63822.5|63726.5|63822.6|63726.6|63822.1|63726.1|3
1727785210000|2024-10-01 12:20:10|63820.1|63724.1|63821.5|63725.5|63821.5|63725.5|63820.1|63724.1|2
1727785220000|2024-10-01 12:20:20|63821.8|63725.8|63822.1|63726.1|63822.1|63726.1|63821.8|63725.8|2
1727785230000|2024-10-01 12:20:30|63822.5|63726.5|63822.5|63726.5|63822.5|63726.5|63822.5|63726.5|1
1727785240000|2024-10-01 12:20:40|63823|63727|63823.5|63727.5|63823.5|63727.5|63823|63727|2
1727785250000|2024-10-01 12:20:50|63824.3|63728.3|63824|63728|63824.3|63728.3|63824|63728|2
1727785260000|2024-10-01 12:21:00|63824.3|63728.3|63824|63728|63824.3|63728.3|63824|63728|2
1727785270000|2024-10-01 12:21:10|63826|63730|63826|63730|63826|63730|63826|63730|1
1727785280000|2024-10-01 12:21:20|63832.6|63736.6|63839.2|63743.2|63839.2|63743.2|63832.6|63736.6|3
1727785290000|2024-10-01 12:21:30|63839.3|63743.3|63840|63744|63840|63744|63839.3|63743.3|2
1727785300000|2024-10-01 12:21:40|63829.5|63733.5|63829.5|63733.5|63829.5|63733.5|63829.5|63733.5|1
1727785310000|2024-10-01 12:21:50|63828.1|63732.1|63826.1|63730.1|63828.1|63732.1|63826.1|63730.1|2
1727785320000|2024-10-01 12:22:00|63826.2|63730.2|63826.2|63730.2|63826.2|63730.2|63826.2|63730.2|1
1727785330000|2024-10-01 12:22:10|63826.5|63730.5|63829|63733|63829|63733|63826.5|63730.5|3
1727785350000|2024-10-01 12:22:30|63830.1|63734.1|63826.8|63730.8|63830.1|63734.1|63826.8|63730.8|3
1727785360000|2024-10-01 12:22:40|63826.3|63730.3|63796.1|63700.1|63826.3|63730.3|63796.1|63700.1|13
1727785380000|2024-10-01 12:23:00|63796|63700|63788.1|63692.1|63796|63700|63788.1|63692.1|3
1727785390000|2024-10-01 12:23:10|63786.1|63690.1|63774.1|63678.1|63786.1|63690.1|63774.1|63678.1|5
1727785400000|2024-10-01 12:23:20|63772.1|63676.1|63773.6|63677.6|63773.6|63677.6|63768.5|63672.5|3
1727785410000|2024-10-01 12:23:30|63772.1|63676.1|63772.1|63676.1|63772.1|63676.1|63772.1|63676.1|1
1727785420000|2024-10-01 12:23:40|63771.3|63675.3|63771.3|63675.3|63771.3|63675.3|63771.3|63675.3|1
1727785440000|2024-10-01 12:24:00|63766.1|63670.1|63761|63665|63766.1|63670.1|63758.4|63662.4|7
1727785450000|2024-10-01 12:24:10|63763.5|63667.5|63771.5|63675.5|63771.5|63675.5|63763.5|63667.5|3
1727785460000|2024-10-01 12:24:20|63784|63688|63805.4|63709.4|63805.4|63709.4|63784|63688|8
1727785470000|2024-10-01 12:24:30|63814|63718|63818|63722|63818|63722|63814|63718|2
1727785480000|2024-10-01 12:24:40|63815.6|63719.6|63810|63714|63815.6|63719.6|63810|63714|3
1727785500000|2024-10-01 12:25:00|63811.9|63715.9|63828|63732|63829.6|63733.6|63811.9|63715.9|7
1727785510000|2024-10-01 12:25:10|63826|63730|63824.1|63728.1|63826|63730|63822.1|63726.1|5
1727785520000|2024-10-01 12:25:20|63824.5|63728.5|63826|63730|63826|63730|63824.5|63728.5|2
1727785530000|2024-10-01 12:25:30|63828|63732|63824.7|63728.7|63828|63732|63824.7|63728.7|2
1727785540000|2024-10-01 12:25:40|63825|63729|63825|63729|63825|63729|63825|63729|1
1727785550000|2024-10-01 12:25:50|63840.1|63744.1|63839.6|63743.6|63843.7|63747.7|63839.6|63743.6|4
1727785560000|2024-10-01 12:26:00|63842.1|63746.1|63842.1|63746.1|63842.1|63746.1|63842.1|63746.1|1
1727785570000|2024-10-01 12:26:10|63842.2|63746.2|63836.3|63740.3|63842.2|63746.2|63833.1|63737.1|9
1727785590000|2024-10-01 12:26:30|63838|63742|63838|63742|63838|63742|63838|63742|1
1727785600000|2024-10-01 12:26:40|63842|63746|63844.1|63748.1|63844.1|63748.1|63842|63746|4
1727785610000|2024-10-01 12:26:50|63842.1|63746.1|63842|63746|63842.1|63746.1|63840.1|63744.1|4
1727785620000|2024-10-01 12:27:00|63840.1|63744.1|63839.2|63743.2|63841.9|63745.9|63839.2|63743.2|6
1727785630000|2024-10-01 12:27:10|63839.5|63743.5|63839.5|63743.5|63839.5|63743.5|63839.5|63743.5|1
1727785640000|2024-10-01 12:27:20|63840.7|63744.7|63842|63746|63842|63746|63840.7|63744.7|2
1727785650000|2024-10-01 12:27:30|63842.6|63746.6|63842.6|63746.6|63842.6|63746.6|63842.6|63746.6|1
1727785660000|2024-10-01 12:27:40|63843.3|63747.3|63843.3|63747.3|63843.3|63747.3|63843.3|63747.3|1
1727785670000|2024-10-01 12:27:50|63845|63749|63852.6|63756.6|63852.6|63756.6|63845|63749|2
1727785680000|2024-10-01 12:28:00|63852.3|63756.3|63852|63756|63852.3|63756.3|63850.6|63754.6|5
1727785690000|2024-10-01 12:28:10|63843.1|63747.1|63845.2|63749.2|63845.2|63749.2|63843.1|63747.1|2
1727785700000|2024-10-01 12:28:20|63847|63751|63849.1|63753.1|63849.1|63753.1|63847|63751|5
1727785710000|2024-10-01 12:28:30|63849.3|63753.3|63856.1|63760.1|63856.1|63760.1|63849.3|63753.3|4
1727785720000|2024-10-01 12:28:40|63858|63762|63858|63762|63858|63762|63858|63762|1
1727785740000|2024-10-01 12:29:00|63853|63757|63842.9|63746.9|63853|63757|63842.9|63746.9|7
1727785750000|2024-10-01 12:29:10|63842.1|63746.1|63842.6|63746.6|63842.6|63746.6|63842.1|63746.1|2
1727785760000|2024-10-01 12:29:20|63844|63748|63844|63748|63844|63748|63844|63748|1
1727785770000|2024-10-01 12:29:30|63842.1|63746.1|63842.1|63746.1|63842.1|63746.1|63842.1|63746.1|1
1727785790000|2024-10-01 12:29:50|63841.5|63745.5|63822.1|63726.1|63841.5|63745.5|63822.1|63726.1|6
1727785800000|2024-10-01 12:30:00|63812.1|63716.1|63812.1|63716.1|63812.1|63716.1|63812.1|63716.1|1
1727785810000|2024-10-01 12:30:10|63811.7|63715.7|63775.1|63679.1|63811.7|63715.7|63774.2|63678.2|12
1727785820000|2024-10-01 12:30:20|63771.3|63675.3|63765.4|63669.4|63771.3|63675.3|63760.2|63664.2|4
1727785830000|2024-10-01 12:30:30|63775|63679|63764.7|63668.7|63778|63682|63764.7|63668.7|6
1727785840000|2024-10-01 12:30:40|63760.1|63664.1|63755.4|63659.4|63760.1|63664.1|63750.1|63654.1|7
1727785850000|2024-10-01 12:30:50|63759.5|63663.5|63736.9|63640.9|63762.8|63666.8|63734.1|63638.1|11
1727785860000|2024-10-01 12:31:00|63737.9|63641.9|63760|63664|63760|63664|63737.9|63641.9|8
1727785870000|2024-10-01 12:31:10|63768|63672|63761.4|63665.4|63784|63688|63761.4|63665.4|14
1727785880000|2024-10-01 12:31:20|63759.7|63663.7|63751|63655|63759.7|63663.7|63749.8|63653.8|7
1727785890000|2024-10-01 12:31:30|63752.8|63656.8|63743.2|63647.2|63752.8|63656.8|63743.1|63647.1|3
1727785900000|2024-10-01 12:31:40|63751|63655|63757.7|63661.7|63757.7|63661.7|63751|63655|5
1727785910000|2024-10-01 12:31:50|63757.4|63661.4|63758.6|63662.6|63764|63668|63757.4|63661.4|9
1727785920000|2024-10-01 12:32:00|63761.9|63665.9|63778|63682|63778|63682|63761.9|63665.9|5
1727785930000|2024-10-01 12:32:10|63782|63686|63768.7|63672.7|63782|63686|63765.7|63669.7|11
1727785940000|2024-10-01 12:32:20|63770.8|63674.8|63788|63692|63788.9|63692.9|63770.8|63674.8|7
1727785950000|2024-10-01 12:32:30|63789|63693|63770.1|63674.1|63790|63694|63770.1|63674.1|16
1727785960000|2024-10-01 12:32:40|63770.4|63674.4|63778|63682|63778|63682|63770.4|63674.4|6
1727785980000|2024-10-01 12:33:00|63777|63681|63777.5|63681.5|63777.5|63681.5|63777|63681|2
1727785990000|2024-10-01 12:33:10|63782|63686|63782|63686|63782|63686|63782|63686|1
1727786000000|2024-10-01 12:33:20|63783|63687|63793|63697|63793|63697|63783|63687|5
1727786010000|2024-10-01 12:33:30|63792.1|63696.1|63764.1|63668.1|63792.1|63696.1|63764.1|63668.1|12
1727786020000|2024-10-01 12:33:40|63763.1|63667.1|63760.5|63664.5|63763.1|63667.1|63760.5|63664.5|2
1727786040000|2024-10-01 12:34:00|63756.5|63660.5|63748.6|63652.6|63756.5|63660.5|63746.5|63650.5|5
1727786050000|2024-10-01 12:34:10|63751.3|63655.3|63757.1|63661.1|63757.1|63661.1|63751.3|63655.3|4
1727786060000|2024-10-01 12:34:20|63767.9|63671.9|63768|63672|63768|63672|63767.9|63671.9|2
1727786070000|2024-10-01 12:34:30|63770|63674|63770|63674|63770|63674|63770|63674|1
1727786080000|2024-10-01 12:34:40|63778|63682|63814|63718|63814.2|63718.2|63778|63682|7
1727786090000|2024-10-01 12:34:50|63812.1|63716.1|63812.1|63716.1|63812.1|63716.1|63812.1|63716.1|1
1727786100000|2024-10-01 12:35:00|63813.9|63717.9|63824.6|63728.6|63824.6|63728.6|63812.9|63716.9|7
1727786110000|2024-10-01 12:35:10|63822.7|63726.7|63816.5|63720.5|63822.7|63726.7|63816.1|63720.1|3
1727786120000|2024-10-01 12:35:20|63816.1|63720.1|63814.5|63718.5|63816.1|63720.1|63814.1|63718.1|3
1727786130000|2024-10-01 12:35:30|63816|63720|63818.2|63722.2|63818.2|63722.2|63816|63720|2
1727786150000|2024-10-01 12:35:50|63818|63722|63818|63722|63818|63722|63818|63722|1
1727786160000|2024-10-01 12:36:00|63808|63712|63800.6|63704.6|63808|63712|63800.6|63704.6|3
1727786170000|2024-10-01 12:36:10|63803|63707|63812|63716|63812|63716|63803|63707|5
1727786180000|2024-10-01 12:36:20|63810.1|63714.1|63807.3|63711.3|63816|63720|63807.3|63711.3|7
1727786190000|2024-10-01 12:36:30|63807.8|63711.8|63807.8|63711.8|63807.8|63711.8|63807.8|63711.8|1
1727786200000|2024-10-01 12:36:40|63807.9|63711.9|63801.5|63705.5|63807.9|63711.9|63801.4|63705.4|5
1727786210000|2024-10-01 12:36:50|63802.9|63706.9|63794.5|63698.5|63802.9|63706.9|63794.5|63698.5|5
1727786220000|2024-10-01 12:37:00|63793.1|63697.1|63790.9|63694.9|63793.1|63697.1|63790.9|63694.9|2
1727786230000|2024-10-01 12:37:10|63791|63695|63779.6|63683.6|63791|63695|63779.6|63683.6|4
1727786260000|2024-10-01 12:37:40|63778.3|63682.3|63775.1|63679.1|63778.3|63682.3|63775.1|63679.1|3
1727786280000|2024-10-01 12:38:00|63774|63678|63759.1|63663.1|63774|63678|63759.1|63663.1|5
1727786300000|2024-10-01 12:38:20|63761.5|63665.5|63775.3|63679.3|63775.3|63679.3|63761.5|63665.5|6
1727786310000|2024-10-01 12:38:30|63775|63679|63768.1|63672.1|63775|63679|63768.1|63672.1|5
1727786320000|2024-10-01 12:38:40|63766.1|63670.1|63768|63672|63768|63672|63766.1|63670.1|2
1727786340000|2024-10-01 12:39:00|63766.1|63670.1|63764.8|63668.8|63766.1|63670.1|63763.5|63667.5|5
1727786350000|2024-10-01 12:39:10|63763.5|63667.5|63759.1|63663.1|63763.5|63667.5|63759.1|63663.1|3
1727786370000|2024-10-01 12:39:30|63761.9|63665.9|63766.4|63670.4|63767|63671|63761.9|63665.9|5
1727786390000|2024-10-01 12:39:50|63765.3|63669.3|63766.9|63670.9|63766.9|63670.9|63765.3|63669.3|4
1727786400000|2024-10-01 12:40:00|63768.6|63672.6|63768|63672|63769.6|63673.6|63768|63672|3
1727786410000|2024-10-01 12:40:10|63764.3|63668.3|63764.3|63668.3|63764.3|63668.3|63764.3|63668.3|1
1727786420000|2024-10-01 12:40:20|63759.1|63663.1|63744.1|63648.1|63759.1|63663.1|63744.1|63648.1|4
1727786430000|2024-10-01 12:40:30|63747.9|63651.9|63753|63657|63753|63657|63747.9|63651.9|4
1727786450000|2024-10-01 12:40:50|63754.5|63658.5|63755.1|63659.1|63755.1|63659.1|63754.5|63658.5|2
1727786460000|2024-10-01 12:41:00|63754.6|63658.6|63749.1|63653.1|63754.6|63658.6|63749.1|63653.1|7
1727786470000|2024-10-01 12:41:10|63742.1|63646.1|63736.1|63640.1|63742.1|63646.1|63736.1|63640.1|3
1727786480000|2024-10-01 12:41:20|63732.1|63636.1|63740.5|63644.5|63740.5|63644.5|63731.1|63635.1|8
1727786490000|2024-10-01 12:41:30|63750.7|63654.7|63750.7|63654.7|63750.7|63654.7|63750.7|63654.7|1
1727786530000|2024-10-01 12:42:10|63770|63674|63769|63673|63770|63674|63769|63673|3
1727786540000|2024-10-01 12:42:20|63766.1|63670.1|63766.1|63670.1|63766.1|63670.1|63766.1|63670.1|1
1727786560000|2024-10-01 12:42:40|63766.5|63670.5|63767.6|63671.6|63768.2|63672.2|63766.5|63670.5|5
1727786570000|2024-10-01 12:42:50|63766.4|63670.4|63765.6|63669.6|63766.4|63670.4|63765.6|63669.6|2
1727786580000|2024-10-01 12:43:00|63756.1|63660.1|63744.1|63648.1|63756.1|63660.1|63744.1|63648.1|6
1727786590000|2024-10-01 12:43:10|63743.1|63647.1|63743.2|63647.2|63743.2|63647.2|63739.1|63643.1|5
1727786600000|2024-10-01 12:43:20|63742.1|63646.1|63738.5|63642.5|63742.1|63646.1|63738.5|63642.5|5
1727786610000|2024-10-01 12:43:30|63734.4|63638.4|63724.5|63628.5|63734.4|63638.4|63724.5|63628.5|3
1727786620000|2024-10-01 12:43:40|63716|63620|63711.3|63615.3|63716|63620|63710.8|63614.8|4
1727786630000|2024-10-01 12:43:50|63720.7|63624.7|63716.8|63620.8|63720.7|63624.7|63716.8|63620.8|3
1727786640000|2024-10-01 12:44:00|63716.1|63620.1|63707.9|63611.9|63716.1|63620.1|63707.9|63611.9|6
1727786650000|2024-10-01 12:44:10|63706|63610|63699.3|63603.3|63706|63610|63699.3|63603.3|2
1727786660000|2024-10-01 12:44:20|63702.5|63606.5|63704.7|63608.7|63710|63614|63702.5|63606.5|7
1727786670000|2024-10-01 12:44:30|63698.4|63602.4|63698.4|63602.4|63698.4|63602.4|63698.4|63602.4|1
1727786680000|2024-10-01 12:44:40|63690.3|63594.3|63669.9|63573.9|63690.3|63594.3|63669.9|63573.9|5
1727786690000|2024-10-01 12:44:50|63665.2|63569.2|63668|63572|63668|63572|63660|63564|7
1727786700000|2024-10-01 12:45:00|63668.9|63572.9|63684.9|63588.9|63684.9|63588.9|63668.9|63572.9|9
1727786710000|2024-10-01 12:45:10|63685|63589|63677.4|63581.4|63686.8|63590.8|63677.4|63581.4|15
1727786720000|2024-10-01 12:45:20|63675|63579|63670|63574|63675|63579|63668.1|63572.1|6
1727786730000|2024-10-01 12:45:30|63669|63573|63661.4|63565.4|63669|63573|63661.4|63565.4|6
1727786740000|2024-10-01 12:45:40|63660|63564|63660|63564|63660|63564|63660|63564|1
1727786750000|2024-10-01 12:45:50|63657.3|63561.3|63658|63562|63662.3|63566.3|63657.3|63561.3|6
1727786770000|2024-10-01 12:46:10|63654|63558|63650.8|63554.8|63654|63558|63650.8|63554.8|3
1727786780000|2024-10-01 12:46:20|63646.9|63550.9|63632|63536|63646.9|63550.9|63625.7|63529.7|11
1727786790000|2024-10-01 12:46:30|63630.1|63534.1|63646.9|63550.9|63646.9|63550.9|63628.1|63532.1|10
1727786800000|2024-10-01 12:46:40|63647|63551|63656|63560|63658.8|63562.8|63647|63551|9
1727786820000|2024-10-01 12:47:00|63655.8|63559.8|63639.6|63543.6|63655.8|63559.8|63639.6|63543.6|10
1727786830000|2024-10-01 12:47:10|63639.3|63543.3|63639.3|63543.3|63641.3|63545.3|63636.1|63540.1|7
1727786840000|2024-10-01 12:47:20|63639.4|63543.4|63642|63546|63643|63547|63639.4|63543.4|5
1727786850000|2024-10-01 12:47:30|63642.7|63546.7|63642|63546|63642.7|63546.7|63642|63546|2
1727786870000|2024-10-01 12:47:50|63654.4|63558.4|63645.9|63549.9|63654.4|63558.4|63645.9|63549.9|3
1727786880000|2024-10-01 12:48:00|63647.2|63551.2|63648.1|63552.1|63648.1|63552.1|63647.2|63551.2|5
1727786890000|2024-10-01 12:48:10|63649.2|63553.2|63664.7|63568.7|63667.5|63571.5|63649.2|63553.2|16
1727786900000|2024-10-01 12:48:20|63665|63569|63686.9|63590.9|63686.9|63590.9|63665|63569|7
1727786910000|2024-10-01 12:48:30|63687.5|63591.5|63684.1|63588.1|63694.7|63598.7|63684.1|63588.1|8
1727786920000|2024-10-01 12:48:40|63684.5|63588.5|63687.9|63591.9|63687.9|63591.9|63684.5|63588.5|2
1727786930000|2024-10-01 12:48:50|63690|63594|63708|63612|63708|63612|63690|63594|8
1727786940000|2024-10-01 12:49:00|63713|63617|63728.1|63632.1|63728.6|63632.6|63713|63617|8
1727786950000|2024-10-01 12:49:10|63728.7|63632.7|63737.9|63641.9|63737.9|63641.9|63728.7|63632.7|9
1727786960000|2024-10-01 12:49:20|63737.2|63641.2|63742.6|63646.6|63743.9|63647.9|63734.1|63638.1|7
1727786980000|2024-10-01 12:49:40|63744.3|63648.3|63746|63650|63746|63650|63744.3|63648.3|2
1727786990000|2024-10-01 12:49:50|63740.1|63644.1|63741.5|63645.5|63741.5|63645.5|63740.1|63644.1|2
1727787000000|2024-10-01 12:50:00|63743.9|63647.9|63758.1|63662.1|63760|63664|63742.1|63646.1|8
1727787010000|2024-10-01 12:50:10|63754.6|63658.6|63759.2|63663.2|63759.2|63663.2|63752.4|63656.4|6
1727787020000|2024-10-01 12:50:20|63758.6|63662.6|63758.6|63662.6|63758.6|63662.6|63758.6|63662.6|1
1727787040000|2024-10-01 12:50:40|63762.2|63666.2|63744.1|63648.1|63762.2|63666.2|63744.1|63648.1|11
1727787050000|2024-10-01 12:50:50|63742.1|63646.1|63750.9|63654.9|63752.8|63656.8|63742.1|63646.1|8
1727787060000|2024-10-01 12:51:00|63750.1|63654.1|63738.6|63642.6|63750.1|63654.1|63738.6|63642.6|12
1727787070000|2024-10-01 12:51:10|63738.1|63642.1|63734|63638|63738.1|63642.1|63726.1|63630.1|9
1727787080000|2024-10-01 12:51:20|63734.3|63638.3|63742|63646|63742.5|63646.5|63734.3|63638.3|6
1727787090000|2024-10-01 12:51:30|63742.5|63646.5|63754|63658|63754.3|63658.3|63742.5|63646.5|7
1727787100000|2024-10-01 12:51:40|63756|63660|63759.2|63663.2|63759.2|63663.2|63756|63660|5
1727787110000|2024-10-01 12:51:50|63761.3|63665.3|63742.1|63646.1|63762.4|63666.4|63742.1|63646.1|14
1727787120000|2024-10-01 12:52:00|63741|63645|63747.2|63651.2|63747.2|63651.2|63734.1|63638.1|11
1727787130000|2024-10-01 12:52:10|63747.9|63651.9|63747.9|63651.9|63747.9|63651.9|63747.9|63651.9|1
1727787140000|2024-10-01 12:52:20|63751.5|63655.5|63730.1|63634.1|63758|63662|63730.1|63634.1|10
1727787150000|2024-10-01 12:52:30|63727.7|63631.7|63696.1|63600.1|63727.7|63631.7|63696.1|63600.1|10
1727787160000|2024-10-01 12:52:40|63694.8|63598.8|63694.6|63598.6|63694.8|63598.8|63686.1|63590.1|6
1727787170000|2024-10-01 12:52:50|63696.7|63600.7|63702.1|63606.1|63705|63609|63696.7|63600.7|7
1727787180000|2024-10-01 12:53:00|63700.2|63604.2|63694.1|63598.1|63701|63605|63694.1|63598.1|8
1727787190000|2024-10-01 12:53:10|63692.1|63596.1|63689.5|63593.5|63692.1|63596.1|63689.5|63593.5|3
1727787210000|2024-10-01 12:53:30|63684.1|63588.1|63684.1|63588.1|63684.1|63588.1|63684.1|63588.1|1
1727787220000|2024-10-01 12:53:40|63685.8|63589.8|63690.7|63594.7|63690.7|63594.7|63685.8|63589.8|6
1727787230000|2024-10-01 12:53:50|63691.6|63595.6|63692|63596|63692|63596|63691.6|63595.6|2
1727787240000|2024-10-01 12:54:00|63701.7|63605.7|63724.1|63628.1|63724.1|63628.1|63701.7|63605.7|11
1727787250000|2024-10-01 12:54:10|63724.5|63628.5|63726.1|63630.1|63728|63632|63724.5|63628.5|6
1727787260000|2024-10-01 12:54:20|63726.2|63630.2|63726.2|63630.2|63726.2|63630.2|63726.2|63630.2|1
1727787270000|2024-10-01 12:54:30|63726.5|63630.5|63719|63623|63727.2|63631.2|63718.9|63622.9|7
1727787290000|2024-10-01 12:54:50|63718.9|63622.9|63724|63628|63724|63628|63718.9|63622.9|2
1727787300000|2024-10-01 12:55:00|63724.8|63628.8|63724.8|63628.8|63724.8|63628.8|63724.8|63628.8|1
1727787310000|2024-10-01 12:55:10|63728|63632|63725.9|63629.9|63728|63632|63725.9|63629.9|3
1727787320000|2024-10-01 12:55:20|63726.2|63630.2|63726.2|63630.2|63726.2|63630.2|63726.2|63630.2|1
1727787330000|2024-10-01 12:55:30|63726.4|63630.4|63733|63637|63733|63637|63726.4|63630.4|3
1727787340000|2024-10-01 12:55:40|63734.6|63638.6|63737.8|63641.8|63737.8|63641.8|63734.6|63638.6|5
1727787350000|2024-10-01 12:55:50|63731.4|63635.4|63731.5|63635.5|63731.5|63635.5|63731.4|63635.4|2
1727787360000|2024-10-01 12:56:00|63727.3|63631.3|63726.1|63630.1|63727.3|63631.3|63726.1|63630.1|2
1727787370000|2024-10-01 12:56:10|63725.3|63629.3|63723.2|63627.2|63725.3|63629.3|63723.2|63627.2|5
1727787380000|2024-10-01 12:56:20|63724.1|63628.1|63724.1|63628.1|63724.1|63628.1|63724.1|63628.1|1
1727787390000|2024-10-01 12:56:30|63726.1|63630.1|63726.1|63630.1|63726.1|63630.1|63726.1|63630.1|1
1727787410000|2024-10-01 12:56:50|63729.5|63633.5|63733.4|63637.4|63733.4|63637.4|63729.5|63633.5|2
1727787420000|2024-10-01 12:57:00|63732.9|63636.9|63732.1|63636.1|63732.9|63636.9|63732.1|63636.1|2
1727787430000|2024-10-01 12:57:10|63730.1|63634.1|63726.2|63630.2|63730.1|63634.1|63726.2|63630.2|3
1727787480000|2024-10-01 12:58:00|63723.1|63627.1|63718|63622|63723.1|63627.1|63714.5|63618.5|5
1727787500000|2024-10-01 12:58:20|63716.1|63620.1|63716.1|63620.1|63716.1|63620.1|63716.1|63620.1|1
1727787510000|2024-10-01 12:58:30|63714.1|63618.1|63712.1|63616.1|63714.1|63618.1|63712.1|63616.1|3
1727787570000|2024-10-01 12:59:30|63718|63622|63718|63622|63720.5|63624.5|63718|63622|4
1727787580000|2024-10-01 12:59:40|63717.3|63621.3|63715.1|63619.1|63717.3|63621.3|63715.1|63619.1|4
1727787600000|2024-10-01 13:00:00|63718|63622|63718|63622|63718|63622|63718|63622|1
1727787610000|2024-10-01 13:00:10|63722.9|63626.9|63733.7|63637.7|63733.7|63637.7|63722.9|63626.9|6
1727787620000|2024-10-01 13:00:20|63733.8|63637.8|63729|63633|63734.6|63638.6|63729|63633|6
1727787630000|2024-10-01 13:00:30|63727.4|63631.4|63716.1|63620.1|63727.4|63631.4|63716.1|63620.1|7
1727787640000|2024-10-01 13:00:40|63710|63614|63708.1|63612.1|63710|63614|63708.1|63612.1|2
1727787650000|2024-10-01 13:00:50|63705.1|63609.1|63684.9|63588.9|63705.1|63609.1|63684.9|63588.9|9
1727787660000|2024-10-01 13:01:00|63684.1|63588.1|63684.1|63588.1|63687.9|63591.9|63684.1|63588.1|7
1727787680000|2024-10-01 13:01:20|63680.1|63584.1|63678.4|63582.4|63680.1|63584.1|63678.4|63582.4|2
1727787690000|2024-10-01 13:01:30|63674.9|63578.9|63678|63582|63678|63582|63673.5|63577.5|5
1727787700000|2024-10-01 13:01:40|63680|63584|63684.6|63588.6|63684.6|63588.6|63680|63584|6
1727787710000|2024-10-01 13:01:50|63683.6|63587.6|63665.8|63569.8|63683.6|63587.6|63665.8|63569.8|12
1727787740000|2024-10-01 13:02:20|63671.2|63575.2|63671.2|63575.2|63671.2|63575.2|63671.2|63575.2|1
1727787750000|2024-10-01 13:02:30|63674|63578|63683.9|63587.9|63683.9|63587.9|63674|63578|3
1727787760000|2024-10-01 13:02:40|63684.7|63588.7|63692|63596|63692|63596|63684.7|63588.7|2
1727787770000|2024-10-01 13:02:50|63689.5|63593.5|63678.1|63582.1|63689.5|63593.5|63678.1|63582.1|5
1727787780000|2024-10-01 13:03:00|63679.6|63583.6|63684.1|63588.1|63688.6|63592.6|63679.6|63583.6|7
1727787800000|2024-10-01 13:03:20|63684.2|63588.2|63676.1|63580.1|63684.2|63588.2|63676.1|63580.1|4
1727787810000|2024-10-01 13:03:30|63679|63583|63682|63586|63682|63586|63679|63583|2
1727787820000|2024-10-01 13:03:40|63682.5|63586.5|63679.8|63583.8|63686.1|63590.1|63679.8|63583.8|7
1727787830000|2024-10-01 13:03:50|63679|63583|63670.1|63574.1|63679|63583|63670.1|63574.1|7
1727787840000|2024-10-01 13:04:00|63668|63572|63663|63567|63668|63572|63660.1|63564.1|6
1727787850000|2024-10-01 13:04:10|63660.1|63564.1|63660|63564|63660.1|63564.1|63660|63564|2
1727787860000|2024-10-01 13:04:20|63660.5|63564.5|63660.5|63564.5|63660.5|63564.5|63660.5|63564.5|1
1727787870000|2024-10-01 13:04:30|63660.3|63564.3|63661.2|63565.2|63661.2|63565.2|63659.1|63563.1|4
1727787880000|2024-10-01 13:04:40|63659.1|63563.1|63641.1|63545.1|63659.1|63563.1|63641.1|63545.1|12
1727787890000|2024-10-01 13:04:50|63646.8|63550.8|63652.1|63556.1|63653.9|63557.9|63646.8|63550.8|3
1727787900000|2024-10-01 13:05:00|63650.9|63554.9|63645.3|63549.3|63650.9|63554.9|63641.1|63545.1|11
1727787910000|2024-10-01 13:05:10|63642.9|63546.9|63642.9|63546.9|63642.9|63546.9|63642.9|63546.9|1
1727787930000|2024-10-01 13:05:30|63642.5|63546.5|63642.9|63546.9|63642.9|63546.9|63642.5|63546.5|2
1727787950000|2024-10-01 13:05:50|63642.1|63546.1|63642.1|63546.1|63642.1|63546.1|63642.1|63546.1|1
1727787960000|2024-10-01 13:06:00|63642|63546|63627.2|63531.2|63642|63546|63620.1|63524.1|5
1727787970000|2024-10-01 13:06:10|63622.3|63526.3|63630.9|63534.9|63630.9|63534.9|63622.3|63526.3|3
1727787980000|2024-10-01 13:06:20|63632.1|63536.1|63622|63526|63633.2|63537.2|63622|63526|6
1727787990000|2024-10-01 13:06:30|63620.9|63524.9|63608.1|63512.1|63620.9|63524.9|63608.1|63512.1|4
1727788000000|2024-10-01 13:06:40|63603.1|63507.1|63603.7|63507.7|63603.7|63507.7|63603.1|63507.1|2
1727788010000|2024-10-01 13:06:50|63603.1|63507.1|63600.3|63504.3|63603.1|63507.1|63600.3|63504.3|3
1727788020000|2024-10-01 13:07:00|63599.6|63503.6|63599.5|63503.5|63599.6|63503.6|63596|63500|5
1727788030000|2024-10-01 13:07:10|63599.6|63503.6|63604|63508|63604|63508|63597.2|63501.2|5
1727788040000|2024-10-01 13:07:20|63604.5|63508.5|63602.5|63506.5|63604.5|63508.5|63602.5|63506.5|3
1727788050000|2024-10-01 13:07:30|63604|63508|63616|63520|63616|63520|63604|63508|5
1727788060000|2024-10-01 13:07:40|63630|63534|63618.8|63522.8|63632.5|63536.5|63618.8|63522.8|7
1727788080000|2024-10-01 13:08:00|63621.7|63525.7|63621.7|63525.7|63621.7|63525.7|63621.7|63525.7|1
1727788090000|2024-10-01 13:08:10|63621.5|63525.5|63621.3|63525.3|63621.5|63525.5|63621.3|63525.3|2
1727788100000|2024-10-01 13:08:20|63621.4|63525.4|63621.7|63525.7|63621.7|63525.7|63621.4|63525.4|3
1727788120000|2024-10-01 13:08:40|63620.4|63524.4|63601.4|63505.4|63620.4|63524.4|63601.4|63505.4|7
1727788130000|2024-10-01 13:08:50|63599.3|63503.3|63599.3|63503.3|63599.3|63503.3|63599.3|63503.3|1
1727788140000|2024-10-01 13:09:00|63600|63504|63600|63504|63600|63504|63600|63504|1
1727788150000|2024-10-01 13:09:10|63599.6|63503.6|63599.3|63503.3|63599.6|63503.6|63599.3|63503.3|2
1727788160000|2024-10-01 13:09:20|63599.9|63503.9|63590.6|63494.6|63599.9|63503.9|63589.5|63493.5|6
1727788170000|2024-10-01 13:09:30|63592.1|63496.1|63591.9|63495.9|63592.6|63496.6|63588.8|63492.8|9
1727788180000|2024-10-01 13:09:40|63592.7|63496.7|63596|63500|63596|63500|63592.7|63496.7|3
1727788190000|2024-10-01 13:09:50|63597|63501|63609.3|63513.3|63609.3|63513.3|63597|63501|8
1727788200000|2024-10-01 13:10:00|63613.5|63517.5|63614|63518|63614|63518|63613.5|63517.5|2
1727788210000|2024-10-01 13:10:10|63614.5|63518.5|63623.6|63527.6|63623.6|63527.6|63614.5|63518.5|5
1727788220000|2024-10-01 13:10:20|63634|63538|63642.1|63546.1|63647.6|63551.6|63634|63538|9
1727788230000|2024-10-01 13:10:30|63642|63546|63645|63549|63645|63549|63642|63546|2
1727788240000|2024-10-01 13:10:40|63650.1|63554.1|63678|63582|63678|63582|63650.1|63554.1|5
1727788250000|2024-10-01 13:10:50|63677|63581|63674|63578|63677|63581|63674|63578|2
1727788270000|2024-10-01 13:11:10|63673.5|63577.5|63657|63561|63673.5|63577.5|63656.6|63560.6|8
1727788280000|2024-10-01 13:11:20|63662.2|63566.2|63663.5|63567.5|63663.5|63567.5|63661.9|63565.9|3
1727788290000|2024-10-01 13:11:30|63660|63564|63654.8|63558.8|63660|63564|63654.8|63558.8|3
1727788300000|2024-10-01 13:11:40|63656|63560|63656|63560|63656|63560|63656|63560|1
1727788320000|2024-10-01 13:12:00|63660|63564|63660|63564|63660|63564|63660|63564|1
1727788330000|2024-10-01 13:12:10|63665.9|63569.9|63656.1|63560.1|63665.9|63569.9|63656.1|63560.1|5
1727788340000|2024-10-01 13:12:20|63654.8|63558.8|63640.1|63544.1|63654.8|63558.8|63640.1|63544.1|7
1727788370000|2024-10-01 13:12:50|63638.1|63542.1|63636|63540|63638.1|63542.1|63636|63540|2
1727788380000|2024-10-01 13:13:00|63638.1|63542.1|63638.1|63542.1|63638.1|63542.1|63638.1|63542.1|1
1727788390000|2024-10-01 13:13:10|63636|63540|63636|63540|63636|63540|63636|63540|1
1727788410000|2024-10-01 13:13:30|63632|63536|63628.1|63532.1|63632|63536|63628.1|63532.1|6
1727788420000|2024-10-01 13:13:40|63628|63532|63628|63532|63628|63532|63628|63532|1
1727788430000|2024-10-01 13:13:50|63624.7|63528.7|63616|63520|63624.7|63528.7|63616|63520|6
1727788440000|2024-10-01 13:14:00|63615.3|63519.3|63605.5|63509.5|63615.3|63519.3|63605.5|63509.5|5
1727788450000|2024-10-01 13:14:10|63603.4|63507.4|63593.1|63497.1|63603.4|63507.4|63593.1|63497.1|3
1727788460000|2024-10-01 13:14:20|63592.7|63496.7|63586.4|63490.4|63592.7|63496.7|63586.4|63490.4|2
1727788470000|2024-10-01 13:14:30|63585.9|63489.9|63556.5|63460.5|63585.9|63489.9|63556.5|63460.5|4
1727788480000|2024-10-01 13:14:40|63558.3|63462.3|63569|63473|63569|63473|63558.3|63462.3|6
1727788490000|2024-10-01 13:14:50|63570|63474|63570|63474|63570|63474|63570|63474|1
1727788500000|2024-10-01 13:15:00|63572.8|63476.8|63573.9|63477.9|63575.5|63479.5|63568.7|63472.7|9
1727788510000|2024-10-01 13:15:10|63569.9|63473.9|63578.7|63482.7|63578.7|63482.7|63569.9|63473.9|4
1727788520000|2024-10-01 13:15:20|63579.6|63483.6|63590|63494|63590|63494|63579.6|63483.6|4
1727788530000|2024-10-01 13:15:30|63586.3|63490.3|63588.6|63492.6|63588.6|63492.6|63578.9|63482.9|6
1727788540000|2024-10-01 13:15:40|63588.3|63492.3|63578.1|63482.1|63588.3|63492.3|63578.1|63482.1|11
1727788550000|2024-10-01 13:15:50|63575.4|63479.4|63570.2|63474.2|63575.4|63479.4|63570.2|63474.2|4
1727788560000|2024-10-01 13:16:00|63568.4|63472.4|63570.2|63474.2|63572|63476|63568.4|63472.4|5
1727788570000|2024-10-01 13:16:10|63564|63468|63564|63468|63564|63468|63564|63468|1
1727788590000|2024-10-01 13:16:30|63558.5|63462.5|63522.1|63426.1|63558.5|63462.5|63522.1|63426.1|12
1727788600000|2024-10-01 13:16:40|63527.5|63431.5|63540|63444|63540|63444|63526.1|63430.1|4
1727788610000|2024-10-01 13:16:50|63541|63445|63546|63450|63546|63450|63541|63445|5
1727788620000|2024-10-01 13:17:00|63545.7|63449.7|63538.1|63442.1|63545.7|63449.7|63538.1|63442.1|3
1727788630000|2024-10-01 13:17:10|63536.1|63440.1|63548|63452|63552.1|63456.1|63534.1|63438.1|9
1727788650000|2024-10-01 13:17:30|63548.9|63452.9|63543.9|63447.9|63548.9|63452.9|63543.1|63447.1|6
1727788660000|2024-10-01 13:17:40|63544.6|63448.6|63544.8|63448.8|63544.8|63448.8|63544.6|63448.6|2
1727788680000|2024-10-01 13:18:00|63543.9|63447.9|63539.7|63443.7|63543.9|63447.9|63537.5|63441.5|6
1727788690000|2024-10-01 13:18:10|63540.1|63444.1|63526.3|63430.3|63540.5|63444.5|63526.3|63430.3|11
1727788700000|2024-10-01 13:18:20|63515.6|63419.6|63516.4|63420.4|63516.4|63420.4|63512|63416|7
1727788710000|2024-10-01 13:18:30|63526|63430|63541.2|63445.2|63544.5|63448.5|63526|63430|11
1727788720000|2024-10-01 13:18:40|63538.6|63442.6|63536|63440|63538.6|63442.6|63536|63440|2
1727788730000|2024-10-01 13:18:50|63536.1|63440.1|63526.1|63430.1|63540|63444|63526.1|63430.1|12
1727788740000|2024-10-01 13:19:00|63524|63428|63515.6|63419.6|63524|63428|63515.6|63419.6|8
1727788750000|2024-10-01 13:19:10|63515.9|63419.9|63503.5|63407.5|63515.9|63419.9|63496.6|63400.6|5
1727788760000|2024-10-01 13:19:20|63510.1|63414.1|63523.2|63427.2|63525|63429|63510.1|63414.1|6
1727788770000|2024-10-01 13:19:30|63520.2|63424.2|63503|63407|63525.8|63429.8|63503|63407|9
1727788780000|2024-10-01 13:19:40|63501.2|63405.2|63495.1|63399.1|63501.2|63405.2|63495.1|63399.1|3
1727788790000|2024-10-01 13:19:50|63487.5|63391.5|63487.5|63391.5|63487.5|63391.5|63487.5|63391.5|1
1727788800000|2024-10-01 13:20:00|63490|63394|63492|63396|63492|63396|63490|63394|3
1727788810000|2024-10-01 13:20:10|63486.1|63390.1|63484|63388|63486.1|63390.1|63484|63388|3
1727788820000|2024-10-01 13:20:20|63485.7|63389.7|63485.7|63389.7|63485.7|63389.7|63485.7|63389.7|1
1727788830000|2024-10-01 13:20:30|63487.4|63391.4|63458.1|63362.1|63487.4|63391.4|63458.1|63362.1|8
1727788840000|2024-10-01 13:20:40|63462.3|63366.3|63462.8|63366.8|63462.8|63366.8|63458.5|63362.5|5
1727788850000|2024-10-01 13:20:50|63462.7|63366.7|63463.5|63367.5|63463.5|63367.5|63462.7|63366.7|3
1727788860000|2024-10-01 13:21:00|63463.8|63367.8|63470.5|63374.5|63470.5|63374.5|63463.8|63367.8|4
1727788870000|2024-10-01 13:21:10|63476|63380|63495.5|63399.5|63495.5|63399.5|63476|63380|6
1727788880000|2024-10-01 13:21:20|63504|63408|63500|63404|63513|63417|63500|63404|9
1727788890000|2024-10-01 13:21:30|63496|63400|63496|63400|63496|63400|63496|63400|1
1727788900000|2024-10-01 13:21:40|63494|63398|63498|63402|63498|63402|63494|63398|3
1727788920000|2024-10-01 13:22:00|63502|63406|63522|63426|63524|63428|63502|63406|8
1727788930000|2024-10-01 13:22:10|63519.1|63423.1|63531.3|63435.3|63532|63436|63514.1|63418.1|8
1727788940000|2024-10-01 13:22:20|63528|63432|63539|63443|63539|63443|63528|63432|4
1727788950000|2024-10-01 13:22:30|63542.3|63446.3|63548.1|63452.1|63550|63454|63542.3|63446.3|6
1727788960000|2024-10-01 13:22:40|63546|63450|63522.6|63426.6|63546|63450|63522.6|63426.6|11
1727788970000|2024-10-01 13:22:50|63529.8|63433.8|63525.1|63429.1|63534.5|63438.5|63525.1|63429.1|4
1727788980000|2024-10-01 13:23:00|63526|63430|63522.1|63426.1|63526.8|63430.8|63522.1|63426.1|4
1727788990000|2024-10-01 13:23:10|63526|63430|63514.7|63418.7|63530|63434|63514.7|63418.7|5
1727789000000|2024-10-01 13:23:20|63516.4|63420.4|63516|63420|63516.4|63420.4|63516|63420|2
1727789010000|2024-10-01 13:23:30|63517.7|63421.7|63514.6|63418.6|63520|63424|63514.6|63418.6|5
1727789020000|2024-10-01 13:23:40|63513.5|63417.5|63508.1|63412.1|63513.5|63417.5|63508.1|63412.1|3
1727789030000|2024-10-01 13:23:50|63510.4|63414.4|63521.4|63425.4|63521.4|63425.4|63510.4|63414.4|4
1727789040000|2024-10-01 13:24:00|63524.4|63428.4|63513.6|63417.6|63524.4|63428.4|63513.1|63417.1|9
1727789050000|2024-10-01 13:24:10|63509.3|63413.3|63508.7|63412.7|63509.3|63413.3|63508.7|63412.7|2
1727789060000|2024-10-01 13:24:20|63507.3|63411.3|63498.1|63402.1|63507.3|63411.3|63498.1|63402.1|5
1727789070000|2024-10-01 13:24:30|63499|63403|63506|63410|63506|63410|63496.9|63400.9|6
1727789080000|2024-10-01 13:24:40|63508|63412|63506.1|63410.1|63508|63412|63506.1|63410.1|2
1727789090000|2024-10-01 13:24:50|63507|63411|63503.7|63407.7|63508|63412|63503.7|63407.7|6
1727789100000|2024-10-01 13:25:00|63500.9|63404.9|63488.1|63392.1|63500.9|63404.9|63488.1|63392.1|6
1727789110000|2024-10-01 13:25:10|63482|63386|63466.1|63370.1|63482|63386|63466.1|63370.1|6
1727789120000|2024-10-01 13:25:20|63464.1|63368.1|63464.3|63368.3|63467.1|63371.1|63462.1|63366.1|11
1727789130000|2024-10-01 13:25:30|63464.2|63368.2|63462.1|63366.1|63464.2|63368.2|63462.1|63366.1|3
1727789140000|2024-10-01 13:25:40|63463.6|63367.6|63463.6|63367.6|63463.6|63367.6|63463.6|63367.6|1
1727789150000|2024-10-01 13:25:50|63470.8|63374.8|63480.1|63384.1|63487|63391|63470.8|63374.8|10
1727789160000|2024-10-01 13:26:00|63481.4|63385.4|63500|63404|63500|63404|63481.4|63385.4|9
1727789170000|2024-10-01 13:26:10|63502|63406|63500.4|63404.4|63508|63412|63500.4|63404.4|11
1727789180000|2024-10-01 13:26:20|63500.1|63404.1|63491.2|63395.2|63500.1|63404.1|63490.1|63394.1|10
1727789190000|2024-10-01 13:26:30|63494.5|63398.5|63497|63401|63497|63401|63494.5|63398.5|3
1727789200000|2024-10-01 13:26:40|63496|63400|63514|63418|63518|63422|63496|63400|8
1727789210000|2024-10-01 13:26:50|63508.2|63412.2|63504.1|63408.1|63508.2|63412.2|63504.1|63408.1|4
1727789220000|2024-10-01 13:27:00|63502.4|63406.4|63502|63406|63502.4|63406.4|63492.1|63396.1|11
1727789230000|2024-10-01 13:27:10|63499.4|63403.4|63497.4|63401.4|63499.4|63403.4|63491.5|63395.5|9
1727789240000|2024-10-01 13:27:20|63491.8|63395.8|63474.1|63378.1|63491.8|63395.8|63474.1|63378.1|7
1727789250000|2024-10-01 13:27:30|63472.7|63376.7|63464.3|63368.3|63474.1|63378.1|63464.3|63368.3|8
1727789260000|2024-10-01 13:27:40|63458|63362|63458|63362|63458|63362|63457.6|63361.6|3
1727789280000|2024-10-01 13:28:00|63457.9|63361.9|63447.6|63351.6|63457.9|63361.9|63447.6|63351.6|3
1727789290000|2024-10-01 13:28:10|63448|63352|63471.2|63375.2|63471.2|63375.2|63448|63352|11
1727789300000|2024-10-01 13:28:20|63470.6|63374.6|63459.6|63363.6|63470.6|63374.6|63452.9|63356.9|9
1727789310000|2024-10-01 13:28:30|63462.8|63366.8|63464|63368|63465|63369|63462.8|63366.8|5
1727789320000|2024-10-01 13:28:40|63464.7|63368.7|63475.7|63379.7|63475.7|63379.7|63464.7|63368.7|7
1727789330000|2024-10-01 13:28:50|63475.8|63379.8|63479.5|63383.5|63479.5|63383.5|63475.8|63379.8|10
1727789340000|2024-10-01 13:29:00|63478|63382|63455.8|63359.8|63478|63382|63455.8|63359.8|10
1727789350000|2024-10-01 13:29:10|63446|63350|63445.1|63349.1|63446|63350|63440|63344|10
1727789360000|2024-10-01 13:29:20|63444.4|63348.4|63432.1|63336.1|63444.4|63348.4|63432.1|63336.1|6
1727789370000|2024-10-01 13:29:30|63433.1|63337.1|63434.1|63338.1|63434.8|63338.8|63432.1|63336.1|4
1727789380000|2024-10-01 13:29:40|63432.9|63336.9|63432.9|63336.9|63432.9|63336.9|63432.9|63336.9|1
1727789390000|2024-10-01 13:29:50|63431.5|63335.5|63436.9|63340.9|63437.2|63341.2|63429.7|63333.7|7
1727789400000|2024-10-01 13:30:00|63440.1|63344.1|63443.9|63347.9|63454.7|63358.7|63438.3|63342.3|27
1727789410000|2024-10-01 13:30:10|63454|63358|63461.5|63365.5|63472.5|63376.5|63443.8|63347.8|27
1727789420000|2024-10-01 13:30:20|63460|63364|63486.5|63390.5|63486.5|63390.5|63450.1|63354.1|14
1727789430000|2024-10-01 13:30:30|63487.7|63391.7|63463.1|63367.1|63502|63406|63463.1|63367.1|20
1727789440000|2024-10-01 13:30:40|63458|63362|63446.1|63350.1|63476|63380|63446.1|63350.1|19
1727789450000|2024-10-01 13:30:50|63446.9|63350.9|63465.3|63369.3|63465.3|63369.3|63446.1|63350.1|12
1727789460000|2024-10-01 13:31:00|63462.1|63366.1|63418.1|63322.1|63462.1|63366.1|63418.1|63322.1|14
1727789470000|2024-10-01 13:31:10|63419.4|63323.4|63434.1|63338.1|63447.5|63351.5|63419.4|63323.4|14
1727789480000|2024-10-01 13:31:20|63434.6|63338.6|63418.1|63322.1|63450|63354|63418.1|63322.1|16
1727789490000|2024-10-01 13:31:30|63416|63320|63414.8|63318.8|63445.9|63349.9|63414.8|63318.8|16
1727789500000|2024-10-01 13:31:40|63416.2|63320.2|63402.9|63306.9|63416.2|63320.2|63402.9|63306.9|6
1727789510000|2024-10-01 13:31:50|63404.5|63308.5|63408.7|63312.7|63422.1|63326.1|63404.5|63308.5|11
1727789520000|2024-10-01 13:32:00|63413.8|63317.8|63402|63306|63414.7|63318.7|63396.5|63300.5|15
1727789530000|2024-10-01 13:32:10|63397.5|63301.5|63431.4|63335.4|63436.3|63340.3|63397.5|63301.5|13
1727789540000|2024-10-01 13:32:20|63433.7|63337.7|63405|63309|63433.7|63337.7|63400.1|63304.1|14
1727789550000|2024-10-01 13:32:30|63407.5|63311.5|63421.1|63325.1|63441.4|63345.4|63407.5|63311.5|8
1727789560000|2024-10-01 13:32:40|63409.9|63313.9|63468|63372|63468|63372|63409.9|63313.9|19
1727789570000|2024-10-01 13:32:50|63470|63374|63396.9|63300.9|63470|63374|63389.5|63293.5|28
1727789580000|2024-10-01 13:33:00|63406.9|63310.9|63408.1|63312.1|63419.9|63323.9|63406.1|63310.1|7
1727789590000|2024-10-01 13:33:10|63402.5|63306.5|63359.9|63263.9|63402.5|63306.5|63354|63258|7
1727789600000|2024-10-01 13:33:20|63367.6|63271.6|63362.6|63266.6|63389|63293|63362.6|63266.6|15
1727789610000|2024-10-01 13:33:30|63362|63266|63358|63262|63362|63266|63354|63258|11
1727789620000|2024-10-01 13:33:40|63360|63264|63353.1|63257.1|63378.8|63282.8|63353.1|63257.1|12
1727789630000|2024-10-01 13:33:50|63352.1|63256.1|63315.8|63219.8|63352.1|63256.1|63315.8|63219.8|9
1727789640000|2024-10-01 13:34:00|63315.5|63219.5|63294.6|63198.6|63319|63223|63294.6|63198.6|19
1727789650000|2024-10-01 13:34:10|63292.1|63196.1|63289.2|63193.2|63301|63205|63288.1|63192.1|16
1727789660000|2024-10-01 13:34:20|63288.1|63192.1|63246.4|63150.4|63288.1|63192.1|63246.4|63150.4|17
1727789670000|2024-10-01 13:34:30|63245.9|63149.9|63203.1|63107.1|63245.9|63149.9|63200|63104|22
1727789680000|2024-10-01 13:34:40|63199.6|63103.6|63185.9|63089.9|63199.6|63103.6|63165.5|63069.5|20
1727789690000|2024-10-01 13:34:50|63194.7|63098.7|63208|63112|63212.4|63116.4|63188|63092|14
1727789700000|2024-10-01 13:35:00|63209.4|63113.4|63151.2|63055.2|63211.2|63115.2|63151.2|63055.2|24
1727789710000|2024-10-01 13:35:10|63148|63052|63139|63043|63148|63052|63128|63032|24
1727789720000|2024-10-01 13:35:20|63147.6|63051.6|63124.1|63028.1|63154|63058|63124.1|63028.1|21
1727789730000|2024-10-01 13:35:30|63123.6|63027.6|63148|63052|63148|63052|63116.1|63020.1|12
1727789740000|2024-10-01 13:35:40|63144.2|63048.2|63132|63036|63144.5|63048.5|63124.7|63028.7|10
1727789750000|2024-10-01 13:35:50|63117.6|63021.6|63116|63020|63117.6|63021.6|63103.5|63007.5|16
1727789760000|2024-10-01 13:36:00|63118|63022|63112.7|63016.7|63118|63022|63099.2|63003.2|13
1727789770000|2024-10-01 13:36:10|63113.3|63017.3|63090|62994|63114|63018|63090|62994|17
1727789780000|2024-10-01 13:36:20|63089.5|62993.5|63080|62984|63089.5|62993.5|63080|62984|8
1727789790000|2024-10-01 13:36:30|63079|62983|63093.1|62997.1|63093.1|62997.1|63064.9|62968.9|14
1727789800000|2024-10-01 13:36:40|63091.6|62995.6|63104|63008|63108|63012|63082|62986|12
1727789810000|2024-10-01 13:36:50|63102|63006|63069.2|62973.2|63102|63006|63066.3|62970.3|20
1727789820000|2024-10-01 13:37:00|63072.8|62976.8|63017.5|62921.5|63074.1|62978.1|63017.5|62921.5|23
1727789830000|2024-10-01 13:37:10|63010.8|62914.8|63010|62914|63014.5|62918.5|62991.9|62895.9|19
1727789840000|2024-10-01 13:37:20|63020.1|62924.1|63014.2|62918.2|63044|62948|63014.2|62918.2|22
1727789850000|2024-10-01 13:37:30|63014.3|62918.3|62948.5|62852.5|63015.1|62919.1|62948.5|62852.5|25
1727789860000|2024-10-01 13:37:40|62948.1|62852.1|62951.4|62855.4|62974|62878|62937.2|62841.2|23
1727789870000|2024-10-01 13:37:50|62949.4|62853.4|62926.7|62830.7|62949.4|62853.4|62926.1|62830.1|23
1727789880000|2024-10-01 13:38:00|62929.4|62833.4|62969.9|62873.9|62969.9|62873.9|62926.7|62830.7|12
1727789890000|2024-10-01 13:38:10|62967|62871|62950|62854|62967|62871|62939.6|62843.6|19
1727789900000|2024-10-01 13:38:20|62945.9|62849.9|62978|62882|62981.9|62885.9|62941.7|62845.7|14
1727789910000|2024-10-01 13:38:30|62970.1|62874.1|62930|62834|62970.1|62874.1|62930|62834|19
1727789920000|2024-10-01 13:38:40|62939.4|62843.4|62916|62820|62939.4|62843.4|62913|62817|12
1727789930000|2024-10-01 13:38:50|62907.9|62811.9|62890.5|62794.5|62914|62818|62888|62792|12
1727789940000|2024-10-01 13:39:00|62886|62790|62896.4|62800.4|62903|62807|62880|62784|10
1727789950000|2024-10-01 13:39:10|62896|62800|62896.4|62800.4|62901.9|62805.9|62880.2|62784.2|12
1727789960000|2024-10-01 13:39:20|62890|62794|62868|62772|62890.6|62794.6|62868|62772|11
1727789970000|2024-10-01 13:39:30|62861.2|62765.2|62876.1|62780.1|62876.1|62780.1|62818.6|62722.6|12
1727789980000|2024-10-01 13:39:40|62875.1|62779.1|62878.6|62782.6|62878.6|62782.6|62852.1|62756.1|18
1727789990000|2024-10-01 13:39:50|62882|62786|62872.1|62776.1|62882|62786|62859.2|62763.2|18
1727790000000|2024-10-01 13:40:00|62865.9|62769.9|62828|62732|62865.9|62769.9|62828|62732|21
1727790010000|2024-10-01 13:40:10|62827.2|62731.2|62819|62723|62827.2|62731.2|62809.8|62713.8|14
1727790020000|2024-10-01 13:40:20|62816|62720|62822.5|62726.5|62844|62748|62814.1|62718.1|13
1727790030000|2024-10-01 13:40:30|62818|62722|62816|62720|62826.9|62730.9|62816|62720|10
1727790040000|2024-10-01 13:40:40|62815.3|62719.3|62774.1|62678.1|62815.3|62719.3|62761|62665|10
1727790050000|2024-10-01 13:40:50|62776|62680|62786|62690|62786|62690|62766.1|62670.1|16
1727790060000|2024-10-01 13:41:00|62783.3|62687.3|62762.1|62666.1|62783.3|62687.3|62758.4|62662.4|18
1727790070000|2024-10-01 13:41:10|62761.4|62665.4|62733|62637|62761.4|62665.4|62733|62637|13
1727790080000|2024-10-01 13:41:20|62742.3|62646.3|62674.1|62578.1|62742.3|62646.3|62674.1|62578.1|20
1727790090000|2024-10-01 13:41:30|62672.6|62576.6|62628.3|62532.3|62672.6|62576.6|62622|62526|21
1727790100000|2024-10-01 13:41:40|62623.5|62527.5|62604.1|62508.1|62642|62546|62600.9|62504.9|19
1727790110000|2024-10-01 13:41:50|62607.9|62511.9|62584.9|62488.9|62607.9|62511.9|62567.8|62471.8|26
1727790120000|2024-10-01 13:42:00|62586.5|62490.5|62590|62494|62592|62496|62562.1|62466.1|33
1727790130000|2024-10-01 13:42:10|62590.3|62494.3|62585.1|62489.1|62596|62500|62572.1|62476.1|27
1727790140000|2024-10-01 13:42:20|62596.4|62500.4|62650.7|62554.7|62650.7|62554.7|62596.4|62500.4|19
1727790150000|2024-10-01 13:42:30|62658.3|62562.3|62616.6|62520.6|62658.3|62562.3|62616.1|62520.1|31
1727790160000|2024-10-01 13:42:40|62616.8|62520.8|62644.7|62548.7|62646.1|62550.1|62616.8|62520.8|23
1727790170000|2024-10-01 13:42:50|62648.3|62552.3|62682.2|62586.2|62682.2|62586.2|62648.3|62552.3|12
1727790180000|2024-10-01 13:43:00|62718.2|62622.2|62729|62633|62732.1|62636.1|62710.5|62614.5|17
1727790190000|2024-10-01 13:43:10|62728|62632|62801.1|62705.1|62803|62707|62728|62632|11
1727790200000|2024-10-01 13:43:20|62804.7|62708.7|62808.3|62712.3|62832|62736|62786.9|62690.9|21
1727790210000|2024-10-01 13:43:30|62804.1|62708.1|62832|62736|62832|62736|62796|62700|12
1727790220000|2024-10-01 13:43:40|62827.1|62731.1|62824.2|62728.2|62837.6|62741.6|62818.2|62722.2|13
1727790230000|2024-10-01 13:43:50|62825.1|62729.1|62783.8|62687.8|62825.1|62729.1|62782.1|62686.1|17
1727790240000|2024-10-01 13:44:00|62795.9|62699.9|62812.1|62716.1|62842.1|62746.1|62795.9|62699.9|20
1727790250000|2024-10-01 13:44:10|62820.2|62724.2|62838|62742|62842.1|62746.1|62800.1|62704.1|14
1727790260000|2024-10-01 13:44:20|62838.4|62742.4|62846|62750|62848|62752|62822|62726|15
1727790270000|2024-10-01 13:44:30|62845.2|62749.2|62856.1|62760.1|62860|62764|62830.6|62734.6|13
1727790280000|2024-10-01 13:44:40|62848.3|62752.3|62846|62750|62856|62760|62842.1|62746.1|12
1727790290000|2024-10-01 13:44:50|62847|62751|62838|62742|62847|62751|62838|62742|7
1727790300000|2024-10-01 13:45:00|62837|62741|62768.9|62672.9|62837|62741|62768.9|62672.9|16
1727790310000|2024-10-01 13:45:10|62763.1|62667.1|62701.5|62605.5|62763.1|62667.1|62701.5|62605.5|19
1727790320000|2024-10-01 13:45:20|62695|62599|62674.1|62578.1|62695|62599|62668.1|62572.1|24
1727790330000|2024-10-01 13:45:30|62676.5|62580.5|62708.3|62612.3|62708.3|62612.3|62654.1|62558.1|17
1727790340000|2024-10-01 13:45:40|62704.3|62608.3|62673.9|62577.9|62704.3|62608.3|62658.1|62562.1|28
1727790350000|2024-10-01 13:45:50|62672.8|62576.8|62664.1|62568.1|62682|62586|62662.6|62566.6|10
1727790360000|2024-10-01 13:46:00|62660.1|62564.1|62653|62557|62675.9|62579.9|62648.3|62552.3|21
1727790370000|2024-10-01 13:46:10|62655|62559|62677.1|62581.1|62689.6|62593.6|62654.9|62558.9|22
1727790380000|2024-10-01 13:46:20|62683.8|62587.8|62704.6|62608.6|62708|62612|62683.8|62587.8|16
1727790390000|2024-10-01 13:46:30|62714.2|62618.2|62756|62660|62756|62660|62714.2|62618.2|11
1727790400000|2024-10-01 13:46:40|62755|62659|62739.5|62643.5|62755|62659|62726.1|62630.1|14
1727790410000|2024-10-01 13:46:50|62738.2|62642.2|62737.3|62641.3|62741|62645|62726.2|62630.2|21
1727790420000|2024-10-01 13:47:00|62737.1|62641.1|62680.2|62584.2|62737.1|62641.1|62680.2|62584.2|26
1727790430000|2024-10-01 13:47:10|62684|62588|62660.4|62564.4|62684|62588|62660.4|62564.4|20
1727790440000|2024-10-01 13:47:20|62663.3|62567.3|62718|62622|62718|62622|62662.2|62566.2|14
1727790450000|2024-10-01 13:47:30|62719.2|62623.2|62694.1|62598.1|62719.2|62623.2|62694.1|62598.1|25
1727790460000|2024-10-01 13:47:40|62695.5|62599.5|62649|62553|62695.5|62599.5|62648.1|62552.1|23
1727790470000|2024-10-01 13:47:50|62648.5|62552.5|62654.2|62558.2|62666.5|62570.5|62640.1|62544.1|17
1727790480000|2024-10-01 13:48:00|62651|62555|62602.1|62506.1|62651|62555|62602.1|62506.1|24
1727790490000|2024-10-01 13:48:10|62600.1|62504.1|62624.1|62528.1|62642.6|62546.6|62575.4|62479.4|23
1727790500000|2024-10-01 13:48:20|62618.1|62522.1|62655|62559|62663.7|62567.7|62606.1|62510.1|17
1727790510000|2024-10-01 13:48:30|62663.8|62567.8|62655.3|62559.3|62667.4|62571.4|62648.8|62552.8|18
1727790520000|2024-10-01 13:48:40|62658.1|62562.1|62654.1|62558.1|62659.1|62563.1|62644.1|62548.1|23
1727790530000|2024-10-01 13:48:50|62655|62559|62638.5|62542.5|62662|62566|62638.5|62542.5|18
1727790540000|2024-10-01 13:49:00|62639.3|62543.3|62708.2|62612.2|62708.2|62612.2|62639.3|62543.3|9
1727790550000|2024-10-01 13:49:10|62711.2|62615.2|62708|62612|62718|62622|62704.2|62608.2|18
1727790560000|2024-10-01 13:49:20|62702.6|62606.6|62693.6|62597.6|62702.6|62606.6|62681.3|62585.3|19
1727790570000|2024-10-01 13:49:30|62698.9|62602.9|62695.4|62599.4|62705.2|62609.2|62692.2|62596.2|13
1727790580000|2024-10-01 13:49:40|62696|62600|62694.7|62598.7|62696|62600|62682.2|62586.2|14
1727790590000|2024-10-01 13:49:50|62696.5|62600.5|62823.1|62727.1|62823.3|62727.3|62696.4|62600.4|9
1727790600000|2024-10-01 13:50:00|62819.7|62723.7|62758.2|62662.2|62819.7|62723.7|62758.2|62662.2|21
1727790610000|2024-10-01 13:50:10|62764.1|62668.1|62757.6|62661.6|62787.2|62691.2|62757.6|62661.6|13
1727790620000|2024-10-01 13:50:20|62757.1|62661.1|62746.6|62650.6|62757.1|62661.1|62744.8|62648.8|12
1727790630000|2024-10-01 13:50:30|62745.1|62649.1|62684|62588|62748.4|62652.4|62684|62588|23
1727790640000|2024-10-01 13:50:40|62696.8|62600.8|62652|62556|62696.8|62600.8|62650|62554|18
1727790650000|2024-10-01 13:50:50|62653.8|62557.8|62667.8|62571.8|62675.4|62579.4|62653.8|62557.8|9
1727790660000|2024-10-01 13:51:00|62669.5|62573.5|62691.3|62595.3|62701.1|62605.1|62663.3|62567.3|25
1727790670000|2024-10-01 13:51:10|62693|62597|62706|62610|62707.6|62611.6|62676.7|62580.7|17
1727790680000|2024-10-01 13:51:20|62712.9|62616.9|62704.1|62608.1|62718.2|62622.2|62698.7|62602.7|12
1727790690000|2024-10-01 13:51:30|62700.1|62604.1|62707.1|62611.1|62723.7|62627.7|62690.1|62594.1|13
1727790700000|2024-10-01 13:51:40|62706.1|62610.1|62726.9|62630.9|62742.5|62646.5|62697.7|62601.7|17
1727790710000|2024-10-01 13:51:50|62726.2|62630.2|62736.3|62640.3|62736.3|62640.3|62692.1|62596.1|22
1727790720000|2024-10-01 13:52:00|62736.2|62640.2|62776.1|62680.1|62796.6|62700.6|62735.5|62639.5|18
1727790730000|2024-10-01 13:52:10|62775.7|62679.7|62769.2|62673.2|62775.7|62679.7|62760.1|62664.1|15
1727790740000|2024-10-01 13:52:20|62768.6|62672.6|62769.6|62673.6|62774.2|62678.2|62767.1|62671.1|17
1727790750000|2024-10-01 13:52:30|62768.7|62672.7|62779.3|62683.3|62779.3|62683.3|62748.6|62652.6|19
1727790760000|2024-10-01 13:52:40|62778.2|62682.2|62746|62650|62778.2|62682.2|62742.1|62646.1|28
1727790770000|2024-10-01 13:52:50|62744|62648|62712.1|62616.1|62744|62648|62712.1|62616.1|19
1727790780000|2024-10-01 13:53:00|62706.7|62610.7|62702.1|62606.1|62716.6|62620.6|62700|62604|16
1727790790000|2024-10-01 13:53:10|62698.5|62602.5|62667.4|62571.4|62698.5|62602.5|62666.4|62570.4|24
1727790800000|2024-10-01 13:53:20|62670.8|62574.8|62669.6|62573.6|62670.8|62574.8|62654.1|62558.1|14
1727790810000|2024-10-01 13:53:30|62685.2|62589.2|62694.6|62598.6|62694.6|62598.6|62668.1|62572.1|15
1727790820000|2024-10-01 13:53:40|62691.5|62595.5|62735.6|62639.6|62740.9|62644.9|62684.1|62588.1|10
1727790830000|2024-10-01 13:53:50|62734.9|62638.9|62704.2|62608.2|62734.9|62638.9|62701.7|62605.7|16
1727790840000|2024-10-01 13:54:00|62716|62620|62739.2|62643.2|62739.2|62643.2|62694.9|62598.9|13
1727790850000|2024-10-01 13:54:10|62746|62650|62754.2|62658.2|62754.2|62658.2|62735.2|62639.2|13
1727790860000|2024-10-01 13:54:20|62756.1|62660.1|62795.2|62699.2|62801.2|62705.2|62756.1|62660.1|16
1727790870000|2024-10-01 13:54:30|62794.7|62698.7|62726.3|62630.3|62794.7|62698.7|62726.3|62630.3|27
1727790880000|2024-10-01 13:54:40|62721.3|62625.3|62714.3|62618.3|62734.1|62638.1|62714.3|62618.3|15
1727790890000|2024-10-01 13:54:50|62708.1|62612.1|62715.9|62619.9|62716.1|62620.1|62698.1|62602.1|18
1727790900000|2024-10-01 13:55:00|62718.5|62622.5|62705.9|62609.9|62733.3|62637.3|62701|62605|21
1727790910000|2024-10-01 13:55:10|62698.8|62602.8|62721.1|62625.1|62724.5|62628.5|62691.7|62595.7|12
1727790920000|2024-10-01 13:55:20|62736.5|62640.5|62756.2|62660.2|62756.2|62660.2|62734.8|62638.8|18
1727790930000|2024-10-01 13:55:30|62764.6|62668.6|62736|62640|62764.6|62668.6|62730.6|62634.6|13
1727790940000|2024-10-01 13:55:40|62735.1|62639.1|62730.3|62634.3|62746.4|62650.4|62730.3|62634.3|12
1727790950000|2024-10-01 13:55:50|62728.8|62632.8|62734.2|62638.2|62735.7|62639.7|62728.8|62632.8|10
1727790960000|2024-10-01 13:56:00|62739.4|62643.4|62787.5|62691.5|62811.3|62715.3|62735.1|62639.1|16
1727790970000|2024-10-01 13:56:10|62785.5|62689.5|62742|62646|62785.5|62689.5|62741.9|62645.9|14
1727790980000|2024-10-01 13:56:20|62743.5|62647.5|62734|62638|62752.4|62656.4|62731|62635|16
1727790990000|2024-10-01 13:56:30|62726.7|62630.7|62766|62670|62766|62670|62718.2|62622.2|17
1727791000000|2024-10-01 13:56:40|62762.2|62666.2|62786|62690|62786|62690|62758.1|62662.1|13
1727791010000|2024-10-01 13:56:50|62792.1|62696.1|62799.6|62703.6|62799.7|62703.7|62772.2|62676.2|20
1727791020000|2024-10-01 13:57:00|62812.5|62716.5|62825.7|62729.7|62832.1|62736.1|62811|62715|19
1727791030000|2024-10-01 13:57:10|62826.3|62730.3|62819.5|62723.5|62828.7|62732.7|62816.7|62720.7|19
1727791040000|2024-10-01 13:57:20|62820|62724|62837.9|62741.9|62837.9|62741.9|62817.1|62721.1|12
1727791050000|2024-10-01 13:57:30|62837.5|62741.5|62866.8|62770.8|62866.8|62770.8|62837.5|62741.5|14
1727791060000|2024-10-01 13:57:40|62867.7|62771.7|62898.1|62802.1|62905.5|62809.5|62867|62771|11
1727791070000|2024-10-01 13:57:50|62890.1|62794.1|62898.5|62802.5|62898.5|62802.5|62888.6|62792.6|15
1727791080000|2024-10-01 13:58:00|62900|62804|62922.5|62826.5|62922.5|62826.5|62900|62804|7
1727791090000|2024-10-01 13:58:10|62959.2|62863.2|62977.4|62881.4|62977.4|62881.4|62948.1|62852.1|15
1727791100000|2024-10-01 13:58:20|62976.4|62880.4|62996|62900|63002.4|62906.4|62974.2|62878.2|18
1727791110000|2024-10-01 13:58:30|62993.6|62897.6|62982.5|62886.5|62993.6|62897.6|62960.7|62864.7|26
1727791120000|2024-10-01 13:58:40|62985.5|62889.5|62974.6|62878.6|62996.5|62900.5|62974.6|62878.6|17
1727791130000|2024-10-01 13:58:50|62974.5|62878.5|62983.2|62887.2|62983.2|62887.2|62968.2|62872.2|14
1727791140000|2024-10-01 13:59:00|62976.7|62880.7|62932|62836|62976.7|62880.7|62928.1|62832.1|15
1727791150000|2024-10-01 13:59:10|62921.1|62825.1|62921.7|62825.7|62930.8|62834.8|62921.1|62825.1|8
1727791160000|2024-10-01 13:59:20|62918.2|62822.2|62910.3|62814.3|62918.2|62822.2|62898.9|62802.9|11
1727791170000|2024-10-01 13:59:30|62912|62816|62910.1|62814.1|62914.9|62818.9|62908.2|62812.2|4
1727791180000|2024-10-01 13:59:40|62918|62822|62921.5|62825.5|62921.5|62825.5|62917.8|62821.8|6
1727791190000|2024-10-01 13:59:50|62918.8|62822.8|62908.4|62812.4|62919|62823|62906.3|62810.3|16
1727791200000|2024-10-01 14:00:00|62899.4|62803.4|62903.2|62807.2|62939.1|62843.1|62850|62754|30
1727791210000|2024-10-01 14:00:10|62898.1|62802.1|62922|62826|62924.9|62828.9|62877.9|62781.9|17
1727791220000|2024-10-01 14:00:20|62929|62833|62963.4|62867.4|62978|62882|62925.9|62829.9|21
1727791230000|2024-10-01 14:00:30|62972.6|62876.6|62974.8|62878.8|62984.2|62888.2|62966|62870|18
1727791240000|2024-10-01 14:00:40|62981.1|62885.1|62966.4|62870.4|62997|62901|62964.8|62868.8|18
1727791250000|2024-10-01 14:00:50|62966.9|62870.9|62999.6|62903.6|63000.2|62904.2|62952.5|62856.5|17
1727791260000|2024-10-01 14:01:00|63012.8|62916.8|62974.2|62878.2|63036.2|62940.2|62973.4|62877.4|26
1727791270000|2024-10-01 14:01:10|62982.3|62886.3|63008|62912|63009.1|62913.1|62962.1|62866.1|23
1727791280000|2024-10-01 14:01:20|63016.7|62920.7|63032.2|62936.2|63042.1|62946.1|63012.7|62916.7|19
1727791290000|2024-10-01 14:01:30|63044.3|62948.3|63040|62944|63063.2|62967.2|63039|62943|14
1727791300000|2024-10-01 14:01:40|63042|62946|63040.3|62944.3|63042|62946|63014.2|62918.2|22
1727791310000|2024-10-01 14:01:50|63039.2|62943.2|63045.4|62949.4|63053|62957|63025.7|62929.7|26
1727791320000|2024-10-01 14:02:00|63046.7|62950.7|63056.1|62960.1|63068.1|62972.1|63034.1|62938.1|20
1727791330000|2024-10-01 14:02:10|63056.5|62960.5|63096.1|63000.1|63096.1|63000.1|63056.5|62960.5|13
1727791340000|2024-10-01 14:02:20|63100.7|63004.7|63114|63018|63116.9|63020.9|63100.2|63004.2|18
1727791350000|2024-10-01 14:02:30|63114.6|63018.6|63088.1|62992.1|63118|63022|63088.1|62992.1|22
1727791360000|2024-10-01 14:02:40|63085.1|62989.1|63051.2|62955.2|63085.1|62989.1|63042.4|62946.4|23
1727791370000|2024-10-01 14:02:50|63055.6|62959.6|63109.7|63013.7|63114|63018|63055.6|62959.6|13
1727791380000|2024-10-01 14:03:00|63117.5|63021.5|63075|62979|63124|63028|63075|62979|30
1727791390000|2024-10-01 14:03:10|63079.7|62983.7|63082.4|62986.4|63094.4|62998.4|63063.9|62967.9|25
1727791400000|2024-10-01 14:03:20|63089.4|62993.4|63032.9|62936.9|63093.5|62997.5|63027.7|62931.7|29
1727791410000|2024-10-01 14:03:30|63040.5|62944.5|63024|62928|63040.5|62944.5|63012|62916|15
1727791420000|2024-10-01 14:03:40|63024.9|62928.9|63027.1|62931.1|63028|62932|63012|62916|18
1727791430000|2024-10-01 14:03:50|63036.2|62940.2|63025.3|62929.3|63037.9|62941.9|63025.3|62929.3|9
1727791440000|2024-10-01 14:04:00|63016.1|62920.1|62997|62901|63016.1|62920.1|62970.1|62874.1|20
1727791450000|2024-10-01 14:04:10|63000.6|62904.6|63004|62908|63020|62924|62980.4|62884.4|20
1727791460000|2024-10-01 14:04:20|63004.1|62908.1|62996|62900|63004.1|62908.1|62982.1|62886.1|21
1727791470000|2024-10-01 14:04:30|63017.5|62921.5|63048.2|62952.2|63068.7|62972.7|63017.5|62921.5|16
1727791480000|2024-10-01 14:04:40|63046.4|62950.4|63056.7|62960.7|63061.1|62965.1|63025.6|62929.6|30
1727791490000|2024-10-01 14:04:50|63058|62962|63028|62932|63059.5|62963.5|63024.1|62928.1|18
1727791500000|2024-10-01 14:05:00|63025.4|62929.4|63009|62913|63025.4|62929.4|62993.1|62897.1|22
1727791510000|2024-10-01 14:05:10|63014|62918|63012.6|62916.6|63022.4|62926.4|63010.1|62914.1|21
1727791520000|2024-10-01 14:05:20|63020.7|62924.7|63002.1|62906.1|63034|62938|63002.1|62906.1|19
1727791530000|2024-10-01 14:05:30|62998.1|62902.1|62962|62866|62998.1|62902.1|62960.1|62864.1|24
1727791540000|2024-10-01 14:05:40|62964.1|62868.1|62955|62859|62964.1|62868.1|62936.8|62840.8|20
1727791550000|2024-10-01 14:05:50|62954.2|62858.2|62926|62830|62955.7|62859.7|62918.9|62822.9|21
1727791560000|2024-10-01 14:06:00|62927|62831|62902.9|62806.9|62927|62831|62894.1|62798.1|22
1727791570000|2024-10-01 14:06:10|62912.3|62816.3|62942.8|62846.8|62945|62849|62912.3|62816.3|14
1727791580000|2024-10-01 14:06:20|62946.5|62850.5|62988|62892|62988|62892|62946.3|62850.3|16
1727791590000|2024-10-01 14:06:30|63006|62910|62975.8|62879.8|63010|62914|62975.8|62879.8|22
1727791600000|2024-10-01 14:06:40|62971.1|62875.1|62959.8|62863.8|62972.7|62876.7|62948.1|62852.1|24
1727791610000|2024-10-01 14:06:50|62960.2|62864.2|62956|62860|62963.1|62867.1|62942.7|62846.7|26
1727791620000|2024-10-01 14:07:00|62952.2|62856.2|62900.2|62804.2|62952.2|62856.2|62897.9|62801.9|27
1727791630000|2024-10-01 14:07:10|62895.9|62799.9|62867.4|62771.4|62895.9|62799.9|62862.1|62766.1|26
1727791640000|2024-10-01 14:07:20|62863.9|62767.9|62850|62754|62863.9|62767.9|62832|62736|15
1727791650000|2024-10-01 14:07:30|62847.6|62751.6|62781.9|62685.9|62852.2|62756.2|62776.1|62680.1|32
1727791660000|2024-10-01 14:07:40|62776.3|62680.3|62754|62658|62779.3|62683.3|62747|62651|18
1727791670000|2024-10-01 14:07:50|62753.8|62657.8|62741.5|62645.5|62753.8|62657.8|62738.1|62642.1|13
1727791680000|2024-10-01 14:08:00|62741.8|62645.8|62772|62676|62772|62676|62722|62626|23
1727791690000|2024-10-01 14:08:10|62770.3|62674.3|62823.3|62727.3|62823.3|62727.3|62748.4|62652.4|14
1727791700000|2024-10-01 14:08:20|62824|62728|62831|62735|62843.4|62747.4|62823.4|62727.4|20
1727791710000|2024-10-01 14:08:30|62832.5|62736.5|62828.4|62732.4|62833|62737|62823.2|62727.2|17
1727791720000|2024-10-01 14:08:40|62844.2|62748.2|62875.4|62779.4|62875.4|62779.4|62844.2|62748.2|8
1727791730000|2024-10-01 14:08:50|62886.4|62790.4|62894|62798|62908|62812|62886.2|62790.2|14
1727791740000|2024-10-01 14:09:00|62892.6|62796.6|62852.2|62756.2|62892.6|62796.6|62851.7|62755.7|17
1727791750000|2024-10-01 14:09:10|62851.7|62755.7|62808.6|62712.6|62852.5|62756.5|62808.2|62712.2|20
1727791760000|2024-10-01 14:09:20|62808.4|62712.4|62790|62694|62809.5|62713.5|62785.9|62689.9|22
1727791770000|2024-10-01 14:09:30|62791|62695|62787.8|62691.8|62806.8|62710.8|62787.8|62691.8|15
1727791780000|2024-10-01 14:09:40|62786.5|62690.5|62752.1|62656.1|62786.9|62690.9|62752.1|62656.1|13
1727791790000|2024-10-01 14:09:50|62751.3|62655.3|62720.1|62624.1|62751.3|62655.3|62720.1|62624.1|14
1727791800000|2024-10-01 14:10:00|62721.6|62625.6|62773.3|62677.3|62773.3|62677.3|62706.1|62610.1|14
1727791810000|2024-10-01 14:10:10|62773.2|62677.2|62717.9|62621.9|62773.2|62677.2|62717.9|62621.9|27
1727791820000|2024-10-01 14:10:20|62715.4|62619.4|62682.8|62586.8|62715.4|62619.4|62676.3|62580.3|21
1727791830000|2024-10-01 14:10:30|62682.2|62586.2|62704|62608|62704.1|62608.1|62682.2|62586.2|16
1727791840000|2024-10-01 14:10:40|62701.4|62605.4|62680.1|62584.1|62701.4|62605.4|62673.5|62577.5|18
1727791850000|2024-10-01 14:10:50|62680.9|62584.9|62672.1|62576.1|62690.7|62594.7|62650|62554|24
1727791860000|2024-10-01 14:11:00|62672|62576|62643.2|62547.2|62674.1|62578.1|62620.9|62524.9|29
1727791870000|2024-10-01 14:11:10|62641.2|62545.2|62606.4|62510.4|62641.2|62545.2|62600|62504|22
1727791880000|2024-10-01 14:11:20|62605.4|62509.4|62613.5|62517.5|62628|62532|62599.2|62503.2|15
1727791890000|2024-10-01 14:11:30|62610.3|62514.3|62628.9|62532.9|62628.9|62532.9|62602.9|62506.9|15
1727791900000|2024-10-01 14:11:40|62635.3|62539.3|62656.1|62560.1|62656.1|62560.1|62635.3|62539.3|5
1727791910000|2024-10-01 14:11:50|62666.1|62570.1|62675.5|62579.5|62675.5|62579.5|62660.1|62564.1|14
1727791920000|2024-10-01 14:12:00|62683.2|62587.2|62659.1|62563.1|62692.1|62596.1|62652.2|62556.2|13
1727791930000|2024-10-01 14:12:10|62658.1|62562.1|62645.7|62549.7|62663.2|62567.2|62644.2|62548.2|16
1727791940000|2024-10-01 14:12:20|62644.2|62548.2|62633.9|62537.9|62644.2|62548.2|62620.1|62524.1|11
1727791950000|2024-10-01 14:12:30|62620.1|62524.1|62641.8|62545.8|62642.8|62546.8|62614.1|62518.1|12
1727791960000|2024-10-01 14:12:40|62642.1|62546.1|62676.2|62580.2|62676.2|62580.2|62642.1|62546.1|17
1727791970000|2024-10-01 14:12:50|62680.5|62584.5|62711.3|62615.3|62711.3|62615.3|62663.5|62567.5|16
1727791980000|2024-10-01 14:13:00|62711.1|62615.1|62799|62703|62799|62703|62711.1|62615.1|8
1727791990000|2024-10-01 14:13:10|62826.1|62730.1|62835.3|62739.3|62835.3|62739.3|62796.2|62700.2|17
1727792000000|2024-10-01 14:13:20|62839.3|62743.3|62818.5|62722.5|62839.3|62743.3|62808.1|62712.1|29
1727792010000|2024-10-01 14:13:30|62818.1|62722.1|62800.2|62704.2|62818.1|62722.1|62784.3|62688.3|19
1727792020000|2024-10-01 14:13:40|62812.4|62716.4|62797.7|62701.7|62832|62736|62795.2|62699.2|21
1727792030000|2024-10-01 14:13:50|62801.1|62705.1|62781.8|62685.8|62801.1|62705.1|62768.4|62672.4|16
1727792040000|2024-10-01 14:14:00|62779.5|62683.5|62764.9|62668.9|62779.5|62683.5|62748.4|62652.4|27
1727792050000|2024-10-01 14:14:10|62769.9|62673.9|62795.1|62699.1|62812.4|62716.4|62769|62673|15
1727792060000|2024-10-01 14:14:20|62793.5|62697.5|62770|62674|62793.5|62697.5|62768.3|62672.3|16
1727792070000|2024-10-01 14:14:30|62761.2|62665.2|62772.7|62676.7|62791.8|62695.8|62757.5|62661.5|16
1727792080000|2024-10-01 14:14:40|62763.7|62667.7|62750.7|62654.7|62763.7|62667.7|62747.1|62651.1|14
1727792090000|2024-10-01 14:14:50|62753.7|62657.7|62752.1|62656.1|62760|62664|62752.1|62656.1|7
1727792100000|2024-10-01 14:15:00|62742.1|62646.1|62743.7|62647.7|62760.3|62664.3|62732.1|62636.1|22
1727792110000|2024-10-01 14:15:10|62754.7|62658.7|62770.1|62674.1|62792.5|62696.5|62754.7|62658.7|21
1727792120000|2024-10-01 14:15:20|62769.8|62673.8|62756.1|62660.1|62782|62686|62754.1|62658.1|19
1727792130000|2024-10-01 14:15:30|62768.2|62672.2|62802.5|62706.5|62816.1|62720.1|62766.1|62670.1|14
1727792140000|2024-10-01 14:15:40|62798.2|62702.2|62799.8|62703.8|62810.1|62714.1|62794.1|62698.1|12
1727792150000|2024-10-01 14:15:50|62798.5|62702.5|62798.1|62702.1|62802.1|62706.1|62782.6|62686.6|15
1727792160000|2024-10-01 14:16:00|62806.1|62710.1|62826.3|62730.3|62827.1|62731.1|62804.2|62708.2|22
1727792170000|2024-10-01 14:16:10|62826.1|62730.1|62803.6|62707.6|62832.5|62736.5|62803.6|62707.6|20
1727792180000|2024-10-01 14:16:20|62802.7|62706.7|62776.1|62680.1|62802.7|62706.7|62773.2|62677.2|19
1727792190000|2024-10-01 14:16:30|62776.8|62680.8|62784|62688|62796.1|62700.1|62776.8|62680.8|11
1727792200000|2024-10-01 14:16:40|62782.7|62686.7|62775|62679|62791.8|62695.8|62774.1|62678.1|13
1727792210000|2024-10-01 14:16:50|62774.8|62678.8|62744.1|62648.1|62774.8|62678.8|62744.1|62648.1|16
1727792220000|2024-10-01 14:17:00|62735.1|62639.1|62731.9|62635.9|62764.1|62668.1|62724.1|62628.1|15
1727792230000|2024-10-01 14:17:10|62726.2|62630.2|62737|62641|62737|62641|62698.1|62602.1|18
1727792240000|2024-10-01 14:17:20|62736|62640|62752.1|62656.1|62752.1|62656.1|62723.1|62627.1|19
1727792250000|2024-10-01 14:17:30|62774.1|62678.1|62770.1|62674.1|62775.8|62679.8|62769.7|62673.7|13
1727792260000|2024-10-01 14:17:40|62769.7|62673.7|62716.4|62620.4|62770|62674|62716.4|62620.4|16
1727792270000|2024-10-01 14:17:50|62716|62620|62698.1|62602.1|62716|62620|62698.1|62602.1|4
1727792280000|2024-10-01 14:18:00|62689.1|62593.1|62716|62620|62716|62620|62662|62566|13
1727792290000|2024-10-01 14:18:10|62723.1|62627.1|62731.2|62635.2|62739.1|62643.1|62723.1|62627.1|10
1727792300000|2024-10-01 14:18:20|62726.5|62630.5|62674|62578|62726.5|62630.5|62674|62578|24
1727792310000|2024-10-01 14:18:30|62675.2|62579.2|62676.1|62580.1|62676.1|62580.1|62656.1|62560.1|11
1727792320000|2024-10-01 14:18:40|62676.2|62580.2|62678|62582|62692.7|62596.7|62669.8|62573.8|23
1727792330000|2024-10-01 14:18:50|62680.4|62584.4|62718.8|62622.8|62718.8|62622.8|62680.4|62584.4|6
1727792340000|2024-10-01 14:19:00|62717.8|62621.8|62713.8|62617.8|62720.6|62624.6|62707.4|62611.4|15
1727792350000|2024-10-01 14:19:10|62762|62666|62766.6|62670.6|62776.1|62680.1|62754|62658|13
1727792360000|2024-10-01 14:19:20|62756.1|62660.1|62745.5|62649.5|62763.3|62667.3|62742.1|62646.1|19
1727792370000|2024-10-01 14:19:30|62744.5|62648.5|62748.1|62652.1|62756.1|62660.1|62738.7|62642.7|17
1727792380000|2024-10-01 14:19:40|62738.7|62642.7|62765.2|62669.2|62765.2|62669.2|62738.7|62642.7|16
1727792390000|2024-10-01 14:19:50|62771.6|62675.6|62798.2|62702.2|62805|62709|62771.6|62675.6|14
1727792400000|2024-10-01 14:20:00|62801.2|62705.2|62841.6|62745.6|62841.6|62745.6|62789.1|62693.1|21
1727792410000|2024-10-01 14:20:10|62870.4|62774.4|62854.9|62758.9|62870.4|62774.4|62835|62739|33
1727792420000|2024-10-01 14:20:20|62856|62760|62853.7|62757.7|62870.3|62774.3|62834.5|62738.5|26
1727792430000|2024-10-01 14:20:30|62856.3|62760.3|62897.7|62801.7|62900.2|62804.2|62856|62760|17
1727792440000|2024-10-01 14:20:40|62902.9|62806.9|62883.3|62787.3|62902.9|62806.9|62872.2|62776.2|25
1727792450000|2024-10-01 14:20:50|62884.7|62788.7|62851|62755|62886|62790|62846.5|62750.5|18
1727792460000|2024-10-01 14:21:00|62852|62756|62831.8|62735.8|62868|62772|62831.8|62735.8|21
1727792470000|2024-10-01 14:21:10|62837|62741|62903.2|62807.2|62903.2|62807.2|62837|62741|16
1727792480000|2024-10-01 14:21:20|62901.1|62805.1|62930.2|62834.2|62933.2|62837.2|62898.1|62802.1|20
1727792490000|2024-10-01 14:21:30|62928.2|62832.2|62958|62862|62958|62862|62918.1|62822.1|15
1727792500000|2024-10-01 14:21:40|62963|62867|63010.2|62914.2|63012|62916|62963|62867|21
1727792510000|2024-10-01 14:21:50|63011.5|62915.5|63012.4|62916.4|63022.9|62926.9|63008.9|62912.9|14
1727792520000|2024-10-01 14:22:00|63015.2|62919.2|62996|62900|63017.6|62921.6|62980.9|62884.9|19
1727792530000|2024-10-01 14:22:10|62993.5|62897.5|63018|62922|63018|62922|62992.9|62896.9|24
1727792540000|2024-10-01 14:22:20|63021.4|62925.4|63012.5|62916.5|63023.7|62927.7|63001.5|62905.5|21
1727792550000|2024-10-01 14:22:30|63008.7|62912.7|62966.1|62870.1|63008.7|62912.7|62960.9|62864.9|27
1727792560000|2024-10-01 14:22:40|62964|62868|63008.1|62912.1|63008.1|62912.1|62964|62868|16
1727792570000|2024-10-01 14:22:50|63012.8|62916.8|63028.3|62932.3|63030.6|62934.6|63012.1|62916.1|12
1727792580000|2024-10-01 14:23:00|63028.1|62932.1|63085.4|62989.4|63085.4|62989.4|63028.1|62932.1|13
1727792590000|2024-10-01 14:23:10|63084.7|62988.7|63068.1|62972.1|63089.1|62993.1|63068.1|62972.1|22
1727792600000|2024-10-01 14:23:20|63067.7|62971.7|63072|62976|63080.5|62984.5|63059.3|62963.3|18
1727792610000|2024-10-01 14:23:30|63064.8|62968.8|63048.1|62952.1|63072.5|62976.5|63048.1|62952.1|22
1727792620000|2024-10-01 14:23:40|63049.2|62953.2|63010|62914|63056|62960|63004.2|62908.2|24
1727792630000|2024-10-01 14:23:50|63004.1|62908.1|62972.1|62876.1|63004.1|62908.1|62972.1|62876.1|18
1727792640000|2024-10-01 14:24:00|62972.8|62876.8|62976|62880|62991.3|62895.3|62960.1|62864.1|22
1727792650000|2024-10-01 14:24:10|62977.6|62881.6|62961.4|62865.4|62984.9|62888.9|62956.1|62860.1|22
1727792660000|2024-10-01 14:24:20|62959.5|62863.5|62944|62848|62959.5|62863.5|62939.6|62843.6|15
1727792670000|2024-10-01 14:24:30|62945.9|62849.9|62952|62856|62955.9|62859.9|62924.2|62828.2|25
1727792680000|2024-10-01 14:24:40|62952.9|62856.9|62925.2|62829.2|62954|62858|62918.1|62822.1|20
1727792690000|2024-10-01 14:24:50|62931.5|62835.5|62914.1|62818.1|62931.5|62835.5|62906.1|62810.1|17
1727792700000|2024-10-01 14:25:00|62905.1|62809.1|62908.1|62812.1|62939.8|62843.8|62905.1|62809.1|25
1727792710000|2024-10-01 14:25:10|62911.9|62815.9|62914.2|62818.2|62934.8|62838.8|62906.1|62810.1|30
1727792720000|2024-10-01 14:25:20|62912.5|62816.5|62908.9|62812.9|62912.5|62816.5|62886.2|62790.2|21
1727792730000|2024-10-01 14:25:30|62905.7|62809.7|62898.1|62802.1|62917.2|62821.2|62898.1|62802.1|20
1727792740000|2024-10-01 14:25:40|62899.1|62803.1|62923.8|62827.8|62923.8|62827.8|62899.1|62803.1|8
1727792750000|2024-10-01 14:25:50|62923|62827|62890.9|62794.9|62923|62827|62880.4|62784.4|21
1727792760000|2024-10-01 14:26:00|62899|62803|62886.1|62790.1|62918.5|62822.5|62886.1|62790.1|22
1727792770000|2024-10-01 14:26:10|62884.1|62788.1|62896.1|62800.1|62916.5|62820.5|62884.1|62788.1|20
1727792780000|2024-10-01 14:26:20|62895.6|62799.6|62830.9|62734.9|62895.6|62799.6|62830.9|62734.9|21
1727792790000|2024-10-01 14:26:30|62819.3|62723.3|62823.9|62727.9|62823.9|62727.9|62795.8|62699.8|16
1727792800000|2024-10-01 14:26:40|62839.3|62743.3|62806.2|62710.2|62846|62750|62803.3|62707.3|17
1727792810000|2024-10-01 14:26:50|62816|62720|62817.1|62721.1|62836.6|62740.6|62816|62720|11
1727792820000|2024-10-01 14:27:00|62818.5|62722.5|62804.6|62708.6|62824.7|62728.7|62804.6|62708.6|14
1727792830000|2024-10-01 14:27:10|62804.5|62708.5|62820|62724|62820|62724|62798.3|62702.3|10
1727792840000|2024-10-01 14:27:20|62828|62732|62814|62718|62828|62732|62801.4|62705.4|11
1727792850000|2024-10-01 14:27:30|62823.5|62727.5|62842.8|62746.8|62842.8|62746.8|62823.5|62727.5|6
1727792860000|2024-10-01 14:27:40|62848|62752|62854.8|62758.8|62876.2|62780.2|62848|62752|11
1727792870000|2024-10-01 14:27:50|62854.5|62758.5|62809.5|62713.5|62854.5|62758.5|62809.5|62713.5|16
1727792880000|2024-10-01 14:28:00|62802.3|62706.3|62771.9|62675.9|62802.3|62706.3|62768.3|62672.3|16
1727792890000|2024-10-01 14:28:10|62769|62673|62772|62676|62772|62676|62761.5|62665.5|9
1727792900000|2024-10-01 14:28:20|62778|62682|62739|62643|62781.6|62685.6|62739|62643|16
1727792910000|2024-10-01 14:28:30|62740.1|62644.1|62789.6|62693.6|62789.6|62693.6|62740.1|62644.1|9
1727792920000|2024-10-01 14:28:40|62798.8|62702.8|62804|62708|62804.6|62708.6|62798.3|62702.3|9
1727792930000|2024-10-01 14:28:50|62802.7|62706.7|62798.5|62702.5|62802.7|62706.7|62787.3|62691.3|12
1727792940000|2024-10-01 14:29:00|62796.9|62700.9|62810.9|62714.9|62817.1|62721.1|62795.5|62699.5|14
1727792950000|2024-10-01 14:29:10|62815.6|62719.6|62817.1|62721.1|62833.2|62737.2|62815.6|62719.6|13
1727792960000|2024-10-01 14:29:20|62817.5|62721.5|62850.1|62754.1|62850.1|62754.1|62817.5|62721.5|6
1727792970000|2024-10-01 14:29:30|62855|62759|62844.8|62748.8|62868|62772|62844.8|62748.8|15
1727792980000|2024-10-01 14:29:40|62845|62749|62846.5|62750.5|62858.4|62762.4|62845|62749|12
1727792990000|2024-10-01 14:29:50|62847.7|62751.7|62850.5|62754.5|62862.3|62766.3|62847.7|62751.7|15
1727793000000|2024-10-01 14:30:00|62852.2|62756.2|62807.9|62711.9|62870|62774|62807.9|62711.9|21
1727793010000|2024-10-01 14:30:10|62808|62712|62796.1|62700.1|62808|62712|62780.2|62684.2|16
1727793020000|2024-10-01 14:30:20|62791.7|62695.7|62776.1|62680.1|62791.7|62695.7|62766.6|62670.6|23
1727793030000|2024-10-01 14:30:30|62770.1|62674.1|62742.4|62646.4|62770.1|62674.1|62740.1|62644.1|14
1727793040000|2024-10-01 14:30:40|62740.2|62644.2|62733|62637|62744.1|62648.1|62733|62637|7
1727793050000|2024-10-01 14:30:50|62734|62638|62706|62610|62736.2|62640.2|62702.1|62606.1|17
1727793060000|2024-10-01 14:31:00|62706.2|62610.2|62697.3|62601.3|62707.1|62611.1|62694.8|62598.8|19
1727793070000|2024-10-01 14:31:10|62698.4|62602.4|62706.8|62610.8|62734|62638|62698.4|62602.4|19
1727793080000|2024-10-01 14:31:20|62712.5|62616.5|62689.9|62593.9|62712.5|62616.5|62681.5|62585.5|14
1727793090000|2024-10-01 14:31:30|62690.1|62594.1|62713|62617|62737.3|62641.3|62690.1|62594.1|21
1727793100000|2024-10-01 14:31:40|62712.1|62616.1|62689.7|62593.7|62718|62622|62689.7|62593.7|26
1727793110000|2024-10-01 14:31:50|62688.1|62592.1|62678.1|62582.1|62689.6|62593.6|62678.1|62582.1|13
1727793120000|2024-10-01 14:32:00|62674.9|62578.9|62652.1|62556.1|62674.9|62578.9|62643.3|62547.3|15
1727793130000|2024-10-01 14:32:10|62653.1|62557.1|62648|62552|62664|62568|62640.2|62544.2|26
1727793140000|2024-10-01 14:32:20|62649|62553|62641.6|62545.6|62674.1|62578.1|62641.6|62545.6|18
1727793150000|2024-10-01 14:32:30|62642|62546|62646|62550|62649.3|62553.3|62638.1|62542.1|27
1727793160000|2024-10-01 14:32:40|62645.8|62549.8|62710|62614|62710|62614|62630.1|62534.1|23
1727793170000|2024-10-01 14:32:50|62731.3|62635.3|62762.2|62666.2|62762.2|62666.2|62715.1|62619.1|23
1727793180000|2024-10-01 14:33:00|62780.8|62684.8|62716.9|62620.9|62786|62690|62710.9|62614.9|24
1727793190000|2024-10-01 14:33:10|62719.9|62623.9|62678.6|62582.6|62726.7|62630.7|62678.6|62582.6|19
1727793200000|2024-10-01 14:33:20|62680|62584|62649.1|62553.1|62680|62584|62648.1|62552.1|16
1727793210000|2024-10-01 14:33:30|62651.1|62555.1|62682.5|62586.5|62682.5|62586.5|62651.1|62555.1|14
1727793220000|2024-10-01 14:33:40|62678.1|62582.1|62732.5|62636.5|62732.5|62636.5|62676.1|62580.1|13
1727793230000|2024-10-01 14:33:50|62731.9|62635.9|62689.3|62593.3|62731.9|62635.9|62686.1|62590.1|21
1727793240000|2024-10-01 14:34:00|62688.4|62592.4|62682.5|62586.5|62688.4|62592.4|62664.1|62568.1|22
1727793250000|2024-10-01 14:34:10|62685.5|62589.5|62695.3|62599.3|62704|62608|62678.9|62582.9|15
1727793260000|2024-10-01 14:34:20|62717|62621|62761.5|62665.5|62761.5|62665.5|62715.7|62619.7|22
1727793270000|2024-10-01 14:34:30|62762.1|62666.1|62742.3|62646.3|62762.1|62666.1|62735.6|62639.6|22
1727793280000|2024-10-01 14:34:40|62743.7|62647.7|62688.5|62592.5|62749|62653|62688.5|62592.5|30
1727793290000|2024-10-01 14:34:50|62687.3|62591.3|62662|62566|62688.2|62592.2|62657.7|62561.7|14
1727793300000|2024-10-01 14:35:00|62664|62568|62647.6|62551.6|62668|62572|62635.4|62539.4|19
1727793310000|2024-10-01 14:35:10|62657.3|62561.3|62634.9|62538.9|62663.3|62567.3|62628.7|62532.7|15
1727793320000|2024-10-01 14:35:20|62656|62560|62622.7|62526.7|62656|62560|62620.2|62524.2|18
1727793330000|2024-10-01 14:35:30|62620.7|62524.7|62622.5|62526.5|62646.6|62550.6|62620.2|62524.2|15
1727793340000|2024-10-01 14:35:40|62607.1|62511.1|62609.8|62513.8|62609.8|62513.8|62599.5|62503.5|12
1727793350000|2024-10-01 14:35:50|62604.1|62508.1|62582.5|62486.5|62606.3|62510.3|62581.2|62485.2|17
1727793360000|2024-10-01 14:36:00|62581.3|62485.3|62520.9|62424.9|62581.3|62485.3|62502.1|62406.1|27
1727793370000|2024-10-01 14:36:10|62532|62436|62586.9|62490.9|62595.1|62499.1|62526|62430|12
1727793380000|2024-10-01 14:36:20|62577.7|62481.7|62547.6|62451.6|62579.9|62483.9|62538.4|62442.4|19
1727793390000|2024-10-01 14:36:30|62580|62484|62594|62498|62604|62508|62578|62482|24
1727793400000|2024-10-01 14:36:40|62595|62499|62727.1|62631.1|62728.1|62632.1|62595|62499|15
1727793410000|2024-10-01 14:36:50|62730.2|62634.2|62709.3|62613.3|62730.2|62634.2|62681.4|62585.4|31
1727793420000|2024-10-01 14:37:00|62701.1|62605.1|62735.1|62639.1|62741|62645|62672.9|62576.9|16
1727793430000|2024-10-01 14:37:10|62730.1|62634.1|62719.9|62623.9|62732.7|62636.7|62708.1|62612.1|21
1727793440000|2024-10-01 14:37:20|62720|62624|62736.2|62640.2|62740.5|62644.5|62714.3|62618.3|15
1727793450000|2024-10-01 14:37:30|62737.6|62641.6|62735.8|62639.8|62753|62657|62734.2|62638.2|19
1727793460000|2024-10-01 14:37:40|62724.2|62628.2|62696.1|62600.1|62724.2|62628.2|62684.2|62588.2|28
1727793470000|2024-10-01 14:37:50|62702|62606|62713.6|62617.6|62723|62627|62698.1|62602.1|25
1727793480000|2024-10-01 14:38:00|62716.4|62620.4|62734|62638|62738|62642|62691.7|62595.7|19
1727793490000|2024-10-01 14:38:10|62739.7|62643.7|62727.3|62631.3|62739.7|62643.7|62711|62615|22
1727793500000|2024-10-01 14:38:20|62739.4|62643.4|62790.9|62694.9|62790.9|62694.9|62714.6|62618.6|14
1727793510000|2024-10-01 14:38:30|62796.9|62700.9|62806.1|62710.1|62831.2|62735.2|62796.9|62700.9|15
1727793520000|2024-10-01 14:38:40|62806.2|62710.2|62776|62680|62813|62717|62768.3|62672.3|22
1727793530000|2024-10-01 14:38:50|62792|62696|62749|62653|62792|62696|62740.1|62644.1|13
1727793540000|2024-10-01 14:39:00|62754.1|62658.1|62748.2|62652.2|62760|62664|62734.9|62638.9|20
1727793550000|2024-10-01 14:39:10|62756|62660|62752.9|62656.9|62756.1|62660.1|62740.1|62644.1|15
1727793560000|2024-10-01 14:39:20|62760|62664|62712|62616|62764|62668|62702.1|62606.1|20
1727793570000|2024-10-01 14:39:30|62719|62623|62734|62638|62754|62658|62719|62623|12
1727793580000|2024-10-01 14:39:40|62733|62637|62765.3|62669.3|62765.3|62669.3|62731.4|62635.4|12
1727793590000|2024-10-01 14:39:50|62762.8|62666.8|62740.2|62644.2|62762.8|62666.8|62740.1|62644.1|15
1727793600000|2024-10-01 14:40:00|62736.1|62640.1|62722.3|62626.3|62739.9|62643.9|62715.3|62619.3|21
1727793610000|2024-10-01 14:40:10|62728|62632|62788.3|62692.3|62788.3|62692.3|62722.1|62626.1|13
1727793620000|2024-10-01 14:40:20|62788.5|62692.5|62780.1|62684.1|62802.1|62706.1|62766.4|62670.4|17
1727793630000|2024-10-01 14:40:30|62779.1|62683.1|62782|62686|62782|62686|62759.3|62663.3|19
1727793640000|2024-10-01 14:40:40|62781|62685|62821.9|62725.9|62821.9|62725.9|62776|62680|19
1727793650000|2024-10-01 14:40:50|62824|62728|62874.6|62778.6|62874.6|62778.6|62824|62728|9
1727793660000|2024-10-01 14:41:00|62877.7|62781.7|62900|62804|62900|62804|62863.3|62767.3|22
1727793670000|2024-10-01 14:41:10|62909|62813|62944.1|62848.1|62949.5|62853.5|62909|62813|15
1727793680000|2024-10-01 14:41:20|62950.2|62854.2|62933.6|62837.6|62950.2|62854.2|62918|62822|21
1727793690000|2024-10-01 14:41:30|62927.2|62831.2|62863.5|62767.5|62929|62833|62861.1|62765.1|30
1727793700000|2024-10-01 14:41:40|62866.8|62770.8|62870|62774|62881.4|62785.4|62866.8|62770.8|14
1727793710000|2024-10-01 14:41:50|62880.2|62784.2|62915.4|62819.4|62915.4|62819.4|62880.2|62784.2|6
1727793720000|2024-10-01 14:42:00|62918.6|62822.6|62977.4|62881.4|62979.7|62883.7|62918.6|62822.6|19
1727793730000|2024-10-01 14:42:10|62971.4|62875.4|62925.6|62829.6|62971.6|62875.6|62925.6|62829.6|29
1727793740000|2024-10-01 14:42:20|62936.7|62840.7|62944|62848|62952|62856|62934.7|62838.7|19
1727793750000|2024-10-01 14:42:30|62948|62852|62921.6|62825.6|62948|62852|62921.3|62825.3|19
1727793760000|2024-10-01 14:42:40|62929|62833|62938|62842|62942|62846|62929|62833|20
1727793770000|2024-10-01 14:42:50|62939.1|62843.1|62966.1|62870.1|62968|62872|62939.1|62843.1|16
1727793780000|2024-10-01 14:43:00|62967.1|62871.1|62960.1|62864.1|62977.8|62881.8|62960.1|62864.1|18
1727793790000|2024-10-01 14:43:10|62961.5|62865.5|62921|62825|62963.7|62867.7|62919.8|62823.8|22
1727793800000|2024-10-01 14:43:20|62917.6|62821.6|62880.2|62784.2|62917.6|62821.6|62876.8|62780.8|22
1727793810000|2024-10-01 14:43:30|62884.1|62788.1|62898.2|62802.2|62908|62812|62877.2|62781.2|11
1727793820000|2024-10-01 14:43:40|62892.9|62796.9|62871|62775|62892.9|62796.9|62868.1|62772.1|19
1727793830000|2024-10-01 14:43:50|62868.1|62772.1|62858.9|62762.9|62869.2|62773.2|62858.9|62762.9|16
1727793840000|2024-10-01 14:44:00|62856.1|62760.1|62816|62720|62856.1|62760.1|62809.5|62713.5|28
1727793850000|2024-10-01 14:44:10|62814|62718|62811.7|62715.7|62822.1|62726.1|62788.9|62692.9|21
1727793860000|2024-10-01 14:44:20|62815.5|62719.5|62826|62730|62842.1|62746.1|62814.1|62718.1|16
1727793870000|2024-10-01 14:44:30|62831|62735|62822.1|62726.1|62840.5|62744.5|62812.1|62716.1|23
1727793880000|2024-10-01 14:44:40|62824.7|62728.7|62844.1|62748.1|62850.1|62754.1|62824.7|62728.7|16
1727793890000|2024-10-01 14:44:50|62842.4|62746.4|62839.6|62743.6|62846|62750|62820.2|62724.2|16
1727793900000|2024-10-01 14:45:00|62836.2|62740.2|62839.9|62743.9|62872.1|62776.1|62836.2|62740.2|22
1727793910000|2024-10-01 14:45:10|62842.2|62746.2|62802.8|62706.8|62846|62750|62787.3|62691.3|24
1727793920000|2024-10-01 14:45:20|62807.7|62711.7|62828|62732|62834|62738|62807.7|62711.7|13
1727793930000|2024-10-01 14:45:30|62833|62737|62839|62743|62857|62761|62833|62737|22
1727793940000|2024-10-01 14:45:40|62836|62740|62830.7|62734.7|62836|62740|62823.7|62727.7|14
1727793950000|2024-10-01 14:45:50|62838|62742|62805.8|62709.8|62839|62743|62805.8|62709.8|27
1727793960000|2024-10-01 14:46:00|62805.2|62709.2|62801.2|62705.2|62805.2|62709.2|62748.6|62652.6|29
1727793970000|2024-10-01 14:46:10|62802|62706|62824|62728|62826|62730|62795.2|62699.2|25
1727793980000|2024-10-01 14:46:20|62826.9|62730.9|62813.9|62717.9|62828|62732|62802.1|62706.1|28
1727793990000|2024-10-01 14:46:30|62821.3|62725.3|62826.8|62730.8|62838|62742|62816.1|62720.1|20
1727794000000|2024-10-01 14:46:40|62823.7|62727.7|62823.6|62727.6|62837.6|62741.6|62816.1|62720.1|23
1727794010000|2024-10-01 14:46:50|62820.3|62724.3|62755.9|62659.9|62820.3|62724.3|62754.1|62658.1|23
1727794020000|2024-10-01 14:47:00|62756|62660|62709.6|62613.6|62760.4|62664.4|62706.6|62610.6|23
1727794030000|2024-10-01 14:47:10|62709.7|62613.7|62736|62640|62736|62640|62705.8|62609.8|14
1727794040000|2024-10-01 14:47:20|62738.7|62642.7|62726.2|62630.2|62746.1|62650.1|62726.2|62630.2|19
1727794050000|2024-10-01 14:47:30|62729.1|62633.1|62686.1|62590.1|62729.1|62633.1|62676.1|62580.1|24
1727794060000|2024-10-01 14:47:40|62687.2|62591.2|62693.2|62597.2|62703.8|62607.8|62675.9|62579.9|25
1727794070000|2024-10-01 14:47:50|62696.9|62600.9|62690.1|62594.1|62720|62624|62688.3|62592.3|21
1727794080000|2024-10-01 14:48:00|62691|62595|62662.6|62566.6|62704.2|62608.2|62662.6|62566.6|23
1727794090000|2024-10-01 14:48:10|62656.4|62560.4|62645.8|62549.8|62656.4|62560.4|62644|62548|18
1727794100000|2024-10-01 14:48:20|62644.9|62548.9|62665.4|62569.4|62665.4|62569.4|62632.4|62536.4|15
1727794110000|2024-10-01 14:48:30|62663.8|62567.8|62665.3|62569.3|62669|62573|62642.4|62546.4|23
1727794120000|2024-10-01 14:48:40|62667.6|62571.6|62639.9|62543.9|62682.5|62586.5|62639.9|62543.9|16
1727794130000|2024-10-01 14:48:50|62631.2|62535.2|62638.3|62542.3|62638.3|62542.3|62631.2|62535.2|15
1727794140000|2024-10-01 14:49:00|62641.2|62545.2|62634.2|62538.2|62648|62552|62628.1|62532.1|18
1727794150000|2024-10-01 14:49:10|62640|62544|62616.6|62520.6|62654.1|62558.1|62616.6|62520.6|24
1727794160000|2024-10-01 14:49:20|62612.2|62516.2|62600.4|62504.4|62613.1|62517.1|62600.4|62504.4|8
1727794170000|2024-10-01 14:49:30|62606.9|62510.9|62582.1|62486.1|62609.8|62513.8|62582.1|62486.1|15
1727794180000|2024-10-01 14:49:40|62581.1|62485.1|62628.1|62532.1|62647|62551|62577.4|62481.4|27
1727794190000|2024-10-01 14:49:50|62646.5|62550.5|62680.1|62584.1|62688|62592|62646.5|62550.5|17
1727794200000|2024-10-01 14:50:00|62684|62588|62658.5|62562.5|62684.1|62588.1|62658.1|62562.1|26
1727794210000|2024-10-01 14:50:10|62660.7|62564.7|62619.9|62523.9|62668.7|62572.7|62618.1|62522.1|26
1727794220000|2024-10-01 14:50:20|62620.1|62524.1|62588.1|62492.1|62620.1|62524.1|62588.1|62492.1|19
1727794230000|2024-10-01 14:50:30|62592.1|62496.1|62666.3|62570.3|62675.9|62579.9|62592.1|62496.1|23
1727794240000|2024-10-01 14:50:40|62666.7|62570.7|62654|62558|62666.7|62570.7|62651|62555|10
1727794250000|2024-10-01 14:50:50|62680|62584|62672.6|62576.6|62690.5|62594.5|62672.6|62576.6|15
1727794260000|2024-10-01 14:51:00|62669.8|62573.8|62646.9|62550.9|62674|62578|62643.2|62547.2|15
1727794270000|2024-10-01 14:51:10|62648.5|62552.5|62649.3|62553.3|62654.1|62558.1|62644.3|62548.3|15
1727794280000|2024-10-01 14:51:20|62644.5|62548.5|62603.2|62507.2|62644.5|62548.5|62598.1|62502.1|24
1727794290000|2024-10-01 14:51:30|62603.9|62507.9|62664|62568|62664|62568|62586.1|62490.1|14
1727794300000|2024-10-01 14:51:40|62669|62573|62642.5|62546.5|62689.1|62593.1|62642.2|62546.2|20
1727794310000|2024-10-01 14:51:50|62644.2|62548.2|62638.5|62542.5|62646|62550|62638.5|62542.5|5
1727794320000|2024-10-01 14:52:00|62641.5|62545.5|62593.3|62497.3|62642.2|62546.2|62586.7|62490.7|23
1727794330000|2024-10-01 14:52:10|62591.4|62495.4|62583.6|62487.6|62594.1|62498.1|62583.6|62487.6|16
1727794340000|2024-10-01 14:52:20|62580.1|62484.1|62601.7|62505.7|62606.8|62510.8|62578.6|62482.6|16
1727794350000|2024-10-01 14:52:30|62598.7|62502.7|62538.4|62442.4|62598.7|62502.7|62538.4|62442.4|26
1727794360000|2024-10-01 14:52:40|62527.6|62431.6|62536.1|62440.1|62540.1|62444.1|62506.1|62410.1|27
1727794370000|2024-10-01 14:52:50|62606.2|62510.2|62557|62461|62606.7|62510.7|62556|62460|18
1727794380000|2024-10-01 14:53:00|62564.8|62468.8|62636|62540|62641.3|62545.3|62554.6|62458.6|24
1727794390000|2024-10-01 14:53:10|62634.1|62538.1|62645.9|62549.9|62654.1|62558.1|62632.8|62536.8|26
1727794400000|2024-10-01 14:53:20|62644.1|62548.1|62660.1|62564.1|62666.2|62570.2|62626.1|62530.1|28
1727794410000|2024-10-01 14:53:30|62658.1|62562.1|62563.1|62467.1|62658.1|62562.1|62563.1|62467.1|26
1727794420000|2024-10-01 14:53:40|62565.3|62469.3|62624.1|62528.1|62630.1|62534.1|62562.3|62466.3|16
1727794430000|2024-10-01 14:53:50|62622.9|62526.9|62613.6|62517.6|62622.9|62526.9|62613.6|62517.6|5
1727794440000|2024-10-01 14:54:00|62625.9|62529.9|62628.4|62532.4|62642|62546|62622.6|62526.6|21
1727794450000|2024-10-01 14:54:10|62628.1|62532.1|62648.5|62552.5|62648.5|62552.5|62610.8|62514.8|15
1727794460000|2024-10-01 14:54:20|62650.8|62554.8|62653.3|62557.3|62660|62564|62647.9|62551.9|18
1727794470000|2024-10-01 14:54:30|62658.3|62562.3|62654.1|62558.1|62662.1|62566.1|62654.1|62558.1|20
1727794480000|2024-10-01 14:54:40|62655.8|62559.8|62668.1|62572.1|62674.2|62578.2|62655.8|62559.8|19
1727794490000|2024-10-01 14:54:50|62668.9|62572.9|62632.1|62536.1|62668.9|62572.9|62632.1|62536.1|14
1727794500000|2024-10-01 14:55:00|62628.6|62532.6|62628.5|62532.5|62646.1|62550.1|62624.1|62528.1|18
1727794510000|2024-10-01 14:55:10|62627.4|62531.4|62648|62552|62666.1|62570.1|62624.1|62528.1|16
1727794520000|2024-10-01 14:55:20|62658|62562|62640.1|62544.1|62670|62574|62638.7|62542.7|18
1727794530000|2024-10-01 14:55:30|62638.7|62542.7|62625.2|62529.2|62644.6|62548.6|62619|62523|12
1727794540000|2024-10-01 14:55:40|62634|62538|62626.1|62530.1|62636.7|62540.7|62610.1|62514.1|22
1727794550000|2024-10-01 14:55:50|62624.1|62528.1|62610.5|62514.5|62625.5|62529.5|62610.5|62514.5|13
1727794560000|2024-10-01 14:56:00|62598.1|62502.1|62637.6|62541.6|62637.6|62541.6|62586.1|62490.1|19
1727794570000|2024-10-01 14:56:10|62637.8|62541.8|62633.3|62537.3|62648.1|62552.1|62629.1|62533.1|24
1727794580000|2024-10-01 14:56:20|62634|62538|62596.1|62500.1|62645.9|62549.9|62596.1|62500.1|22
1727794590000|2024-10-01 14:56:30|62596.6|62500.6|62635.6|62539.6|62635.6|62539.6|62596.6|62500.6|11
1727794600000|2024-10-01 14:56:40|62638|62542|62616.9|62520.9|62642|62546|62608.1|62512.1|21
1727794610000|2024-10-01 14:56:50|62625.1|62529.1|62626.9|62530.9|62641.4|62545.4|62616.1|62520.1|23
1727794620000|2024-10-01 14:57:00|62628.2|62532.2|62640.1|62544.1|62640.2|62544.2|62624.1|62528.1|12
1727794630000|2024-10-01 14:57:10|62639.3|62543.3|62646.1|62550.1|62646.1|62550.1|62628.1|62532.1|10
1727794640000|2024-10-01 14:57:20|62646.5|62550.5|62620.6|62524.6|62647.5|62551.5|62620.6|62524.6|14
1727794650000|2024-10-01 14:57:30|62617|62521|62609.5|62513.5|62617|62521|62586.1|62490.1|17
1727794660000|2024-10-01 14:57:40|62609.3|62513.3|62590.6|62494.6|62611.8|62515.8|62577.9|62481.9|20
1727794670000|2024-10-01 14:57:50|62591.4|62495.4|62569.3|62473.3|62600|62504|62569.3|62473.3|21
1727794680000|2024-10-01 14:58:00|62572|62476|62591.6|62495.6|62591.6|62495.6|62572|62476|16
1727794690000|2024-10-01 14:58:10|62592|62496|62630|62534|62642|62546|62590.2|62494.2|20
1727794700000|2024-10-01 14:58:20|62628.3|62532.3|62647.2|62551.2|62647.5|62551.5|62627.5|62531.5|12
1727794710000|2024-10-01 14:58:30|62647.5|62551.5|62647.5|62551.5|62647.5|62551.5|62645|62549|5
1727794720000|2024-10-01 14:58:40|62644.2|62548.2|62647.1|62551.1|62647.1|62551.1|62636.1|62540.1|10
1727794730000|2024-10-01 14:58:50|62644.5|62548.5|62640.5|62544.5|62647|62551|62630.1|62534.1|23
1727794740000|2024-10-01 14:59:00|62642.3|62546.3|62628.1|62532.1|62643.6|62547.6|62628.1|62532.1|9
1727794750000|2024-10-01 14:59:10|62624.5|62528.5|62640.1|62544.1|62642|62546|62622.9|62526.9|8
1727794760000|2024-10-01 14:59:20|62640|62544|62642.1|62546.1|62647.6|62551.6|62640|62544|9
1727794770000|2024-10-01 14:59:30|62644.8|62548.8|62623.3|62527.3|62644.8|62548.8|62623.3|62527.3|8
1727794780000|2024-10-01 14:59:40|62622.4|62526.4|62638.1|62542.1|62647.6|62551.6|62622.4|62526.4|11
1727794790000|2024-10-01 14:59:50|62640|62544|62638|62542|62646.1|62550.1|62634.1|62538.1|12
1727794800000|2024-10-01 15:00:00|62638.9|62542.9|62637.3|62541.3|62644.5|62548.5|62628.1|62532.1|22
1727794810000|2024-10-01 15:00:10|62632.2|62536.2|62632|62536|62637.9|62541.9|62622.5|62526.5|22
1727794820000|2024-10-01 15:00:20|62637.9|62541.9|62646.1|62550.1|62647.7|62551.7|62637.9|62541.9|7
1727794830000|2024-10-01 15:00:30|62642.8|62546.8|62630.9|62534.9|62647.6|62551.6|62630.9|62534.9|16
1727794840000|2024-10-01 15:00:40|62629|62533|62644.5|62548.5|62647.7|62551.7|62626.4|62530.4|9
1727794850000|2024-10-01 15:00:50|62643.5|62547.5|62614.3|62518.3|62643.5|62547.5|62601|62505|13
1727794860000|2024-10-01 15:01:00|62620.1|62524.1|62634|62538|62647.4|62551.4|62620.1|62524.1|24
1727794870000|2024-10-01 15:01:10|62626.1|62530.1|62642.1|62546.1|62647.7|62551.7|62616.1|62520.1|19
1727794880000|2024-10-01 15:01:20|62647.7|62551.7|62704.8|62608.8|62712.1|62616.1|62647.7|62551.7|17
1727794890000|2024-10-01 15:01:30|62708.7|62612.7|62689.2|62593.2|62735.9|62639.9|62689.2|62593.2|22
1727794900000|2024-10-01 15:01:40|62680.1|62584.1|62634|62538|62689.9|62593.9|62629.1|62533.1|22
1727794910000|2024-10-01 15:01:50|62642|62546|62603.9|62507.9|62642|62546|62598.1|62502.1|24
1727794920000|2024-10-01 15:02:00|62606|62510|62556|62460|62606|62510|62550.9|62454.9|25
1727794930000|2024-10-01 15:02:10|62563.3|62467.3|62556.1|62460.1|62576|62480|62556.1|62460.1|16
1727794940000|2024-10-01 15:02:20|62552.4|62456.4|62532.1|62436.1|62553.1|62457.1|62517.5|62421.5|28
1727794950000|2024-10-01 15:02:30|62531.4|62435.4|62544.1|62448.1|62548|62452|62525.9|62429.9|26
1727794960000|2024-10-01 15:02:40|62539.1|62443.1|62517.5|62421.5|62543.1|62447.1|62512.3|62416.3|22
1727794970000|2024-10-01 15:02:50|62518.7|62422.7|62514.6|62418.6|62544|62448|62510.1|62414.1|25
1727794980000|2024-10-01 15:03:00|62514.1|62418.1|62415.6|62319.6|62522.1|62426.1|62398.1|62302.1|30
1727794990000|2024-10-01 15:03:10|62419.8|62323.8|62427.7|62331.7|62461|62365|62409.2|62313.2|30
1727795000000|2024-10-01 15:03:20|62427.4|62331.4|62477|62381|62486|62390|62427.4|62331.4|30
1727795010000|2024-10-01 15:03:30|62474.5|62378.5|62466.1|62370.1|62477.9|62381.9|62451|62355|28
1727795020000|2024-10-01 15:03:40|62462.6|62366.6|62394.7|62298.7|62462.6|62366.6|62392.7|62296.7|31
1727795030000|2024-10-01 15:03:50|62388.7|62292.7|62332|62236|62388.7|62292.7|62332|62236|32
1727795040000|2024-10-01 15:04:00|62328|62232|62362|62266|62379.9|62283.9|62317.9|62221.9|30
1727795050000|2024-10-01 15:04:10|62376|62280|62336.1|62240.1|62376|62280|62326.3|62230.3|28
1727795060000|2024-10-01 15:04:20|62335.7|62239.7|62351.1|62255.1|62385|62289|62335.4|62239.4|21
1727795070000|2024-10-01 15:04:30|62361.3|62265.3|62302.4|62206.4|62377.3|62281.3|62302.4|62206.4|26
1727795080000|2024-10-01 15:04:40|62293.1|62197.1|62221.6|62125.6|62293.1|62197.1|62207.5|62111.5|33
1727795090000|2024-10-01 15:04:50|62220.4|62124.4|62173.7|62077.7|62220.7|62124.7|62173.7|62077.7|30
1727795100000|2024-10-01 15:05:00|62173.3|62077.3|62203.5|62107.5|62228.3|62132.3|62164.2|62068.2|37
1727795110000|2024-10-01 15:05:10|62203.6|62107.6|62142|62046|62205.5|62109.5|62138.7|62042.7|31
1727795120000|2024-10-01 15:05:20|62148|62052|62174.4|62078.4|62182.1|62086.1|62140.5|62044.5|35
1727795130000|2024-10-01 15:05:30|62178.9|62082.9|62166.1|62070.1|62186.3|62090.3|62159|62063|29
1727795140000|2024-10-01 15:05:40|62164.6|62068.6|62166|62070|62177.1|62081.1|62156.1|62060.1|33
1727795150000|2024-10-01 15:05:50|62164.3|62068.3|62146.3|62050.3|62170.6|62074.6|62135.7|62039.7|33
1727795160000|2024-10-01 15:06:00|62148.3|62052.3|62146|62050|62179.3|62083.3|62143|62047|32
1727795170000|2024-10-01 15:06:10|62147.8|62051.8|62050.3|61954.3|62149|62053|62046|61950|28
1727795180000|2024-10-01 15:06:20|62048|61952|61910|61814|62048|61952|61910|61814|24
1727795190000|2024-10-01 15:06:30|61916.9|61820.9|62040.4|61944.4|62094.9|61998.9|61916.9|61820.9|38
1727795200000|2024-10-01 15:06:40|62052|61956|62138.1|62042.1|62139.3|62043.3|62040.7|61944.7|35
1727795210000|2024-10-01 15:06:50|62133.3|62037.3|62094.6|61998.6|62157.3|62061.3|62094.6|61998.6|34
1727795220000|2024-10-01 15:07:00|62091.5|61995.5|62155|62059|62155|62059|62080.9|61984.9|35
1727795230000|2024-10-01 15:07:10|62155.5|62059.5|62111|62015|62158.2|62062.2|62089.7|61993.7|34
1727795240000|2024-10-01 15:07:20|62111.4|62015.4|62071.6|61975.6|62111.4|62015.4|62059.9|61963.9|34
1727795250000|2024-10-01 15:07:30|62076.9|61980.9|62032.1|61936.1|62093.4|61997.4|62032.1|61936.1|35
1727795260000|2024-10-01 15:07:40|62033.9|61937.9|62061.8|61965.8|62062.4|61966.4|62024.5|61928.5|33
1727795270000|2024-10-01 15:07:50|62068|61972|62112.1|62016.1|62137|62041|62068|61972|31
1727795280000|2024-10-01 15:08:00|62111.5|62015.5|62020.8|61924.8|62111.5|62015.5|62020.3|61924.3|34
1727795290000|2024-10-01 15:08:10|62022.8|61926.8|61995.5|61899.5|62022.8|61926.8|61979.9|61883.9|27
1727795300000|2024-10-01 15:08:20|61992.5|61896.5|61978.5|61882.5|62040.2|61944.2|61978.5|61882.5|24
1727795310000|2024-10-01 15:08:30|61979.8|61883.8|62063.4|61967.4|62066|61970|61977.6|61881.6|32
1727795320000|2024-10-01 15:08:40|62060.1|61964.1|62089.9|61993.9|62100.6|62004.6|62042.4|61946.4|32
1727795330000|2024-10-01 15:08:50|62094.5|61998.5|62074.2|61978.2|62104.5|62008.5|62070.1|61974.1|36
1727795340000|2024-10-01 15:09:00|62076.6|61980.6|61984.1|61888.1|62077.5|61981.5|61982|61886|32
1727795350000|2024-10-01 15:09:10|61986|61890|62018.2|61922.2|62032.5|61936.5|61978.5|61882.5|29
1727795360000|2024-10-01 15:09:20|62018|61922|62014.5|61918.5|62018|61922|61975.1|61879.1|30
1727795370000|2024-10-01 15:09:30|62014.9|61918.9|62010.1|61914.1|62036|61940|61980.2|61884.2|27
1727795380000|2024-10-01 15:09:40|62010.6|61914.6|61958|61862|62010.6|61914.6|61954.1|61858.1|28
1727795390000|2024-10-01 15:09:50|61956.1|61860.1|61968.1|61872.1|61984.6|61888.6|61953.2|61857.2|25
1727795400000|2024-10-01 15:10:00|61966.1|61870.1|61933.6|61837.6|62016|61920|61933.6|61837.6|32
1727795410000|2024-10-01 15:10:10|61919.8|61823.8|61859.4|61763.4|61919.8|61823.8|61859.4|61763.4|34
1727795420000|2024-10-01 15:10:20|61859.8|61763.8|61872.2|61776.2|61881.1|61785.1|61859.8|61763.8|33
1727795430000|2024-10-01 15:10:30|61871.5|61775.5|61916.1|61820.1|62009|61913|61869.1|61773.1|36
1727795440000|2024-10-01 15:10:40|61918|61822|62040.2|61944.2|62044.1|61948.1|61916.7|61820.7|37
1727795450000|2024-10-01 15:10:50|62045|61949|62045.6|61949.6|62075.4|61979.4|62043.2|61947.2|35
1727795460000|2024-10-01 15:11:00|62040.8|61944.8|62104.1|62008.1|62109.6|62013.6|62033.9|61937.9|37
1727795470000|2024-10-01 15:11:10|62099.6|62003.6|62002.4|61906.4|62110.1|62014.1|61996.8|61900.8|39
1727795480000|2024-10-01 15:11:20|61997.7|61901.7|62052.2|61956.2|62053.3|61957.3|61997.7|61901.7|37
1727795490000|2024-10-01 15:11:30|62049.8|61953.8|62030.1|61934.1|62054|61958|62016.2|61920.2|31
1727795500000|2024-10-01 15:11:40|62034.6|61938.6|62046.7|61950.7|62072|61976|62034.6|61938.6|28
1727795510000|2024-10-01 15:11:50|62046.1|61950.1|61983.1|61887.1|62046.1|61950.1|61983.1|61887.1|33
1727795520000|2024-10-01 15:12:00|61986.4|61890.4|61965|61869|61998|61902|61938.7|61842.7|28
1727795530000|2024-10-01 15:12:10|61966.5|61870.5|62010.2|61914.2|62022.1|61926.1|61956.9|61860.9|29
1727795540000|2024-10-01 15:12:20|62006.1|61910.1|62012.6|61916.6|62040.3|61944.3|62004.2|61908.2|31
1727795550000|2024-10-01 15:12:30|62015|61919|62047.3|61951.3|62047.3|61951.3|61994.3|61898.3|26
1727795560000|2024-10-01 15:12:40|62049.4|61953.4|62072|61976|62072.7|61976.7|62037.4|61941.4|21
1727795570000|2024-10-01 15:12:50|62084|61988|62086.5|61990.5|62095.8|61999.8|62071.5|61975.5|28
1727795580000|2024-10-01 15:13:00|62087.9|61991.9|62116.1|62020.1|62136|62040|62083.9|61987.9|23
1727795590000|2024-10-01 15:13:10|62114.5|62018.5|62123.8|62027.8|62140.1|62044.1|62096.3|62000.3|35
1727795600000|2024-10-01 15:13:20|62121.2|62025.2|62132.5|62036.5|62132.5|62036.5|62100.5|62004.5|26
1727795610000|2024-10-01 15:13:30|62134.6|62038.6|62156.2|62060.2|62158.4|62062.4|62134.6|62038.6|21
1727795620000|2024-10-01 15:13:40|62157.4|62061.4|62175.9|62079.9|62181.9|62085.9|62139|62043|24
1727795630000|2024-10-01 15:13:50|62181.8|62085.8|62146.9|62050.9|62196.3|62100.3|62146.9|62050.9|25
1727795640000|2024-10-01 15:14:00|62146.3|62050.3|62109.7|62013.7|62146.3|62050.3|62097.9|62001.9|31
1727795650000|2024-10-01 15:14:10|62102.5|62006.5|62194.3|62098.3|62194.3|62098.3|62099.4|62003.4|24
1727795660000|2024-10-01 15:14:20|62197|62101|62228.1|62132.1|62236.1|62140.1|62197|62101|25
1727795670000|2024-10-01 15:14:30|62230.9|62134.9|62226.3|62130.3|62239.8|62143.8|62216.9|62120.9|18
1727795680000|2024-10-01 15:14:40|62228.3|62132.3|62250.2|62154.2|62252.2|62156.2|62211.2|62115.2|21
1727795690000|2024-10-01 15:14:50|62240.5|62144.5|62205|62109|62241.2|62145.2|62205|62109|26
1727795700000|2024-10-01 15:15:00|62201.9|62105.9|62234|62138|62234|62138|62201.9|62105.9|27
1727795710000|2024-10-01 15:15:10|62239.4|62143.4|62251.9|62155.9|62255.1|62159.1|62239.4|62143.4|27
1727795720000|2024-10-01 15:15:20|62253.7|62157.7|62183.7|62087.7|62253.7|62157.7|62182.2|62086.2|24
1727795730000|2024-10-01 15:15:30|62188.8|62092.8|62178.2|62082.2|62201.7|62105.7|62172|62076|21
1727795740000|2024-10-01 15:15:40|62179.5|62083.5|62154.7|62058.7|62180.9|62084.9|62141.9|62045.9|20
1727795750000|2024-10-01 15:15:50|62172|62076|62207.9|62111.9|62207.9|62111.9|62161.2|62065.2|21
1727795760000|2024-10-01 15:16:00|62207.2|62111.2|62171.2|62075.2|62217.2|62121.2|62164.2|62068.2|21
1727795770000|2024-10-01 15:16:10|62171|62075|62205|62109|62214.5|62118.5|62171|62075|17
1727795780000|2024-10-01 15:16:20|62208.8|62112.8|62205.6|62109.6|62214.3|62118.3|62205.6|62109.6|13
1727795790000|2024-10-01 15:16:30|62198.8|62102.8|62165.9|62069.9|62198.8|62102.8|62165.9|62069.9|23
1727795800000|2024-10-01 15:16:40|62161.6|62065.6|62156.1|62060.1|62161.6|62065.6|62152.5|62056.5|17
1727795810000|2024-10-01 15:16:50|62146.5|62050.5|62136.5|62040.5|62148|62052|62115.7|62019.7|20
1727795820000|2024-10-01 15:17:00|62138|62042|62118|62022|62158.9|62062.9|62114.1|62018.1|33
1727795830000|2024-10-01 15:17:10|62122.6|62026.6|62170.9|62074.9|62170.9|62074.9|62122.6|62026.6|27
1727795840000|2024-10-01 15:17:20|62176|62080|62138.8|62042.8|62176|62080|62138.8|62042.8|23
1727795850000|2024-10-01 15:17:30|62140.1|62044.1|62130.4|62034.4|62159.7|62063.7|62130.4|62034.4|28
1727795860000|2024-10-01 15:17:40|62132.6|62036.6|62130.5|62034.5|62132.6|62036.6|62098.1|62002.1|23
1727795870000|2024-10-01 15:17:50|62133.4|62037.4|62133.9|62037.9|62142|62046|62126.1|62030.1|18
1727795880000|2024-10-01 15:18:00|62133.8|62037.8|62151.1|62055.1|62151.1|62055.1|62113.7|62017.7|23
1727795890000|2024-10-01 15:18:10|62150.2|62054.2|62183|62087|62201.6|62105.6|62146.5|62050.5|18
1727795900000|2024-10-01 15:18:20|62186.1|62090.1|62152.1|62056.1|62196|62100|62152.1|62056.1|22
1727795910000|2024-10-01 15:18:30|62146.9|62050.9|62133.7|62037.7|62146.9|62050.9|62118.2|62022.2|20
1727795920000|2024-10-01 15:18:40|62136.5|62040.5|62147.9|62051.9|62147.9|62051.9|62107.5|62011.5|25
1727795930000|2024-10-01 15:18:50|62146.2|62050.2|62150.9|62054.9|62164.1|62068.1|62138.8|62042.8|25
1727795940000|2024-10-01 15:19:00|62147.6|62051.6|62185.5|62089.5|62186.3|62090.3|62134.2|62038.2|16
1727795950000|2024-10-01 15:19:10|62186.4|62090.4|62211.4|62115.4|62218.1|62122.1|62186.4|62090.4|20
1727795960000|2024-10-01 15:19:20|62225.1|62129.1|62256.6|62160.6|62256.6|62160.6|62218.8|62122.8|12
1727795970000|2024-10-01 15:19:30|62252.4|62156.4|62237.2|62141.2|62263.5|62167.5|62236.1|62140.1|13
1727795980000|2024-10-01 15:19:40|62238|62142|62263.8|62167.8|62263.8|62167.8|62238|62142|6
1727795990000|2024-10-01 15:19:50|62269.9|62173.9|62272|62176|62274.8|62178.8|62257.2|62161.2|19
1727796000000|2024-10-01 15:20:00|62274|62178|62276.1|62180.1|62298.5|62202.5|62274|62178|23
1727796010000|2024-10-01 15:20:10|62278.4|62182.4|62281.4|62185.4|62286|62190|62248|62152|23
1727796020000|2024-10-01 15:20:20|62284.2|62188.2|62284.2|62188.2|62295.2|62199.2|62276.5|62180.5|26
1727796030000|2024-10-01 15:20:30|62285.1|62189.1|62281.8|62185.8|62296.3|62200.3|62273.4|62177.4|22
1727796040000|2024-10-01 15:20:40|62274.9|62178.9|62261.1|62165.1|62276.3|62180.3|62261.1|62165.1|12
1727796050000|2024-10-01 15:20:50|62244.3|62148.3|62259.1|62163.1|62260.2|62164.2|62234.3|62138.3|17
1727796060000|2024-10-01 15:21:00|62254.8|62158.8|62283.3|62187.3|62283.3|62187.3|62254.5|62158.5|15
1727796070000|2024-10-01 15:21:10|62288.2|62192.2|62242.8|62146.8|62290.2|62194.2|62242.8|62146.8|25
1727796080000|2024-10-01 15:21:20|62240.6|62144.6|62236.3|62140.3|62240.6|62144.6|62226|62130|20
1727796090000|2024-10-01 15:21:30|62239.2|62143.2|62296.1|62200.1|62298.5|62202.5|62239.2|62143.2|16
1727796100000|2024-10-01 15:21:40|62298|62202|62306.9|62210.9|62306.9|62210.9|62283.2|62187.2|19
1727796110000|2024-10-01 15:21:50|62325.9|62229.9|62294.2|62198.2|62325.9|62229.9|62294.2|62198.2|28
1727796120000|2024-10-01 15:22:00|62292.1|62196.1|62306.1|62210.1|62327.3|62231.3|62285.9|62189.9|28
1727796130000|2024-10-01 15:22:10|62304.3|62208.3|62298.1|62202.1|62326.1|62230.1|62298.1|62202.1|26
1727796140000|2024-10-01 15:22:20|62294.6|62198.6|62303.3|62207.3|62310.6|62214.6|62294.5|62198.5|15
1727796150000|2024-10-01 15:22:30|62289.5|62193.5|62289.2|62193.2|62289.9|62193.9|62268.3|62172.3|25
1727796160000|2024-10-01 15:22:40|62289.8|62193.8|62296.7|62200.7|62301.2|62205.2|62284.2|62188.2|20
1727796170000|2024-10-01 15:22:50|62296.3|62200.3|62296.4|62200.4|62302.1|62206.1|62296.3|62200.3|12
1727796180000|2024-10-01 15:23:00|62296.6|62200.6|62305.9|62209.9|62305.9|62209.9|62284.2|62188.2|12
1727796190000|2024-10-01 15:23:10|62315|62219|62306|62210|62322.1|62226.1|62306|62210|20
1727796200000|2024-10-01 15:23:20|62300.1|62204.1|62276.5|62180.5|62300.1|62204.1|62276.1|62180.1|10
1727796210000|2024-10-01 15:23:30|62279.9|62183.9|62306.9|62210.9|62306.9|62210.9|62279.9|62183.9|12
1727796220000|2024-10-01 15:23:40|62296.9|62200.9|62292.6|62196.6|62296.9|62200.9|62276.1|62180.1|11
1727796230000|2024-10-01 15:23:50|62288.8|62192.8|62279.9|62183.9|62290.5|62194.5|62266.2|62170.2|25
1727796240000|2024-10-01 15:24:00|62280.9|62184.9|62288.8|62192.8|62288.8|62192.8|62265.6|62169.6|18
1727796250000|2024-10-01 15:24:10|62288.4|62192.4|62264.5|62168.5|62295.1|62199.1|62264.5|62168.5|24
1727796260000|2024-10-01 15:24:20|62260.2|62164.2|62232.8|62136.8|62260.2|62164.2|62232.1|62136.1|23
1727796270000|2024-10-01 15:24:30|62232.6|62136.6|62208.1|62112.1|62232.8|62136.8|62208.1|62112.1|20
1727796280000|2024-10-01 15:24:40|62216|62120|62231.3|62135.3|62231.3|62135.3|62213.4|62117.4|16
1727796290000|2024-10-01 15:24:50|62242|62146|62236.1|62140.1|62242.9|62146.9|62236.1|62140.1|17
1727796300000|2024-10-01 15:25:00|62233.7|62137.7|62230.1|62134.1|62233.7|62137.7|62214.6|62118.6|18
1727796310000|2024-10-01 15:25:10|62233.1|62137.1|62206.1|62110.1|62233.6|62137.6|62206.1|62110.1|23
1727796320000|2024-10-01 15:25:20|62202.4|62106.4|62143.9|62047.9|62202.4|62106.4|62141.7|62045.7|24
1727796330000|2024-10-01 15:25:30|62144.8|62048.8|62119.5|62023.5|62152.6|62056.6|62119.5|62023.5|17
1727796340000|2024-10-01 15:25:40|62119.1|62023.1|62153.6|62057.6|62153.6|62057.6|62119.1|62023.1|20
1727796350000|2024-10-01 15:25:50|62158.1|62062.1|62192.1|62096.1|62192.6|62096.6|62158.1|62062.1|17
1727796360000|2024-10-01 15:26:00|62185.8|62089.8|62158.1|62062.1|62185.8|62089.8|62144.1|62048.1|18
1727796370000|2024-10-01 15:26:10|62161.2|62065.2|62166.2|62070.2|62192.1|62096.1|62155.1|62059.1|21
1727796380000|2024-10-01 15:26:20|62164.4|62068.4|62196|62100|62196|62100|62152.1|62056.1|18
1727796390000|2024-10-01 15:26:30|62206|62110|62223.9|62127.9|62223.9|62127.9|62206|62110|6
1727796400000|2024-10-01 15:26:40|62231.7|62135.7|62266.8|62170.8|62266.8|62170.8|62231.7|62135.7|17
1727796410000|2024-10-01 15:26:50|62266.1|62170.1|62292.1|62196.1|62292.1|62196.1|62257.2|62161.2|11
1727796420000|2024-10-01 15:27:00|62293.7|62197.7|62304.7|62208.7|62304.7|62208.7|62289.1|62193.1|7
1727796430000|2024-10-01 15:27:10|62301.8|62205.8|62275.2|62179.2|62301.8|62205.8|62266.7|62170.7|16
1727796440000|2024-10-01 15:27:20|62277|62181|62258.8|62162.8|62277|62181|62251.7|62155.7|10
1727796450000|2024-10-01 15:27:30|62260.5|62164.5|62282.9|62186.9|62282.9|62186.9|62260.5|62164.5|12
1727796460000|2024-10-01 15:27:40|62283.4|62187.4|62294.1|62198.1|62294.1|62198.1|62278.2|62182.2|13
1727796470000|2024-10-01 15:27:50|62298.6|62202.6|62317|62221|62326.1|62230.1|62298.6|62202.6|6
1727796480000|2024-10-01 15:28:00|62318|62222|62330.2|62234.2|62330.2|62234.2|62310|62214|12
1727796490000|2024-10-01 15:28:10|62332|62236|62356.3|62260.3|62368|62272|62332|62236|9
1727796500000|2024-10-01 15:28:20|62358.9|62262.9|62360.6|62264.6|62360.6|62264.6|62356.4|62260.4|9
1727796510000|2024-10-01 15:28:30|62362.2|62266.2|62372|62276|62373.3|62277.3|62362.2|62266.2|6
1727796520000|2024-10-01 15:28:40|62380.1|62284.1|62374.1|62278.1|62392.3|62296.3|62374.1|62278.1|20
1727796530000|2024-10-01 15:28:50|62375.9|62279.9|62383.1|62287.1|62383.1|62287.1|62370.1|62274.1|9
1727796540000|2024-10-01 15:29:00|62382.4|62286.4|62373.4|62277.4|62382.4|62286.4|62372.7|62276.7|7
1727796550000|2024-10-01 15:29:10|62377.5|62281.5|62383.6|62287.6|62384.5|62288.5|62377.5|62281.5|5
1727796560000|2024-10-01 15:29:20|62394.2|62298.2|62390.1|62294.1|62394.2|62298.2|62386.7|62290.7|4
1727796570000|2024-10-01 15:29:30|62389.1|62293.1|62402.8|62306.8|62402.8|62306.8|62384.9|62288.9|6
1727796580000|2024-10-01 15:29:40|62402.9|62306.9|62411|62315|62416.7|62320.7|62402.2|62306.2|9
1727796590000|2024-10-01 15:29:50|62412.2|62316.2|62415.3|62319.3|62416.1|62320.1|62412.2|62316.2|5
1727796600000|2024-10-01 15:30:00|62414.1|62318.1|62392.4|62296.4|62414.1|62318.1|62390.2|62294.2|10
1727796610000|2024-10-01 15:30:10|62406|62310|62419.1|62323.1|62419.1|62323.1|62406|62310|5
1727796620000|2024-10-01 15:30:20|62417.1|62321.1|62425.6|62329.6|62425.6|62329.6|62416|62320|8
1727796630000|2024-10-01 15:30:30|62428|62332|62418.2|62322.2|62428|62332|62416.1|62320.1|6
1727796640000|2024-10-01 15:30:40|62419.1|62323.1|62425|62329|62425|62329|62418.1|62322.1|5
1727796650000|2024-10-01 15:30:50|62424.1|62328.1|62437.1|62341.1|62437.1|62341.1|62419.5|62323.5|6
1727796660000|2024-10-01 15:31:00|62435.5|62339.5|62574.2|62478.2|62607|62511|62435.5|62339.5|16
1727796670000|2024-10-01 15:31:10|62574.1|62478.1|62546.2|62450.2|62579.3|62483.3|62534.1|62438.1|22
1727796680000|2024-10-01 15:31:20|62550|62454|62534|62438|62558.1|62462.1|62519.8|62423.8|26
1727796690000|2024-10-01 15:31:30|62534.2|62438.2|62582|62486|62582|62486|62530.1|62434.1|14
1727796700000|2024-10-01 15:31:40|62579.5|62483.5|62582.2|62486.2|62582.2|62486.2|62551.6|62455.6|25
1727796710000|2024-10-01 15:31:50|62585.1|62489.1|62550|62454|62588.8|62492.8|62548.1|62452.1|25
1727796720000|2024-10-01 15:32:00|62552.3|62456.3|62522.1|62426.1|62567.9|62471.9|62522.1|62426.1|27
1727796730000|2024-10-01 15:32:10|62523.2|62427.2|62454.1|62358.1|62523.2|62427.2|62452.2|62356.2|28
1727796740000|2024-10-01 15:32:20|62452.1|62356.1|62463|62367|62481.2|62385.2|62450.1|62354.1|11
1727796750000|2024-10-01 15:32:30|62466.3|62370.3|62465|62369|62476|62380|62464.2|62368.2|10
1727796760000|2024-10-01 15:32:40|62486.9|62390.9|62536|62440|62536|62440|62486.9|62390.9|5
1727796770000|2024-10-01 15:32:50|62556.1|62460.1|62521.8|62425.8|62556.1|62460.1|62521|62425|18
1727796780000|2024-10-01 15:33:00|62525.8|62429.8|62517.2|62421.2|62534.1|62438.1|62517.2|62421.2|14
1727796790000|2024-10-01 15:33:10|62521.1|62425.1|62540.6|62444.6|62540.6|62444.6|62519.8|62423.8|14
1727796800000|2024-10-01 15:33:20|62541.5|62445.5|62529.5|62433.5|62543.9|62447.9|62528|62432|9
1727796810000|2024-10-01 15:33:30|62528.5|62432.5|62555.9|62459.9|62555.9|62459.9|62526.2|62430.2|16
1727796820000|2024-10-01 15:33:40|62564.9|62468.9|62594.6|62498.6|62594.6|62498.6|62563.3|62467.3|7
1727796830000|2024-10-01 15:33:50|62603.2|62507.2|62603|62507|62603.2|62507.2|62596.4|62500.4|10
1727796840000|2024-10-01 15:34:00|62607.2|62511.2|62542.1|62446.1|62616.4|62520.4|62542.1|62446.1|22
1727796850000|2024-10-01 15:34:10|62541.9|62445.9|62579.1|62483.1|62579.1|62483.1|62528.1|62432.1|20
1727796860000|2024-10-01 15:34:20|62579.5|62483.5|62574.2|62478.2|62591.7|62495.7|62574.2|62478.2|25
1727796870000|2024-10-01 15:34:30|62575.9|62479.9|62593.7|62497.7|62600.1|62504.1|62575.9|62479.9|14
1727796880000|2024-10-01 15:34:40|62591.9|62495.9|62582.1|62486.1|62591.9|62495.9|62580.1|62484.1|4
1727796890000|2024-10-01 15:34:50|62588|62492|62596.4|62500.4|62598|62502|62586.5|62490.5|8
1727796900000|2024-10-01 15:35:00|62588.1|62492.1|62578.1|62482.1|62588.1|62492.1|62578.1|62482.1|10
1727796910000|2024-10-01 15:35:10|62582|62486|62592.9|62496.9|62596.1|62500.1|62582|62486|13
1727796920000|2024-10-01 15:35:20|62594|62498|62578.1|62482.1|62594|62498|62578.1|62482.1|8
1727796930000|2024-10-01 15:35:30|62577.1|62481.1|62562.9|62466.9|62577.1|62481.1|62562.9|62466.9|5
1727796940000|2024-10-01 15:35:40|62560.3|62464.3|62562.8|62466.8|62562.8|62466.8|62558.9|62462.9|5
1727796950000|2024-10-01 15:35:50|62560.9|62464.9|62539.4|62443.4|62560.9|62464.9|62538.1|62442.1|6
1727796960000|2024-10-01 15:36:00|62537.7|62441.7|62576|62480|62576|62480|62537.7|62441.7|5
1727796970000|2024-10-01 15:36:10|62582.2|62486.2|62551.7|62455.7|62585.4|62489.4|62551.7|62455.7|16
1727796980000|2024-10-01 15:36:20|62552.2|62456.2|62561.3|62465.3|62561.3|62465.3|62552.2|62456.2|8
1727796990000|2024-10-01 15:36:30|62562.1|62466.1|62561.7|62465.7|62569.9|62473.9|62539.9|62443.9|13
1727797000000|2024-10-01 15:36:40|62565.6|62469.6|62589.2|62493.2|62589.2|62493.2|62565.6|62469.6|5
1727797010000|2024-10-01 15:36:50|62588.7|62492.7|62577.3|62481.3|62588.7|62492.7|62576.1|62480.1|9
1727797020000|2024-10-01 15:37:00|62583.6|62487.6|62589.2|62493.2|62589.2|62493.2|62562.2|62466.2|12
1727797030000|2024-10-01 15:37:10|62589|62493|62584.9|62488.9|62589|62493|62562.6|62466.6|15
1727797040000|2024-10-01 15:37:20|62586.5|62490.5|62582|62486|62586.5|62490.5|62582|62486|4
1727797050000|2024-10-01 15:37:30|62592|62496|62594.2|62498.2|62602.1|62506.1|62592|62496|9
1727797060000|2024-10-01 15:37:40|62596.1|62500.1|62603.6|62507.6|62603.6|62507.6|62596.1|62500.1|8
1727797070000|2024-10-01 15:37:50|62604.8|62508.8|62592.7|62496.7|62607|62511|62592.7|62496.7|6
1727797080000|2024-10-01 15:38:00|62588.4|62492.4|62552.1|62456.1|62596|62500|62552.1|62456.1|14
1727797090000|2024-10-01 15:38:10|62553.2|62457.2|62562.2|62466.2|62562.2|62466.2|62536.1|62440.1|8
1727797100000|2024-10-01 15:38:20|62574|62478|62608.9|62512.9|62609.7|62513.7|62574|62478|5
1727797110000|2024-10-01 15:38:30|62620.5|62524.5|62625|62529|62625|62529|62620.5|62524.5|5
1727797120000|2024-10-01 15:38:40|62647.4|62551.4|62673|62577|62690.2|62594.2|62647.4|62551.4|19
1727797130000|2024-10-01 15:38:50|62668.6|62572.6|62655.5|62559.5|62668.6|62572.6|62654.1|62558.1|13
1727797140000|2024-10-01 15:39:00|62657.9|62561.9|62674.8|62578.8|62680.1|62584.1|62657.9|62561.9|19
1727797150000|2024-10-01 15:39:10|62676|62580|62686|62590|62694.9|62598.9|62674.9|62578.9|14
1727797160000|2024-10-01 15:39:20|62684.9|62588.9|62671.9|62575.9|62684.9|62588.9|62668.1|62572.1|16
1727797170000|2024-10-01 15:39:30|62686|62590|62690.5|62594.5|62690.5|62594.5|62686|62590|3
1727797180000|2024-10-01 15:39:40|62688.2|62592.2|62676.9|62580.9|62690.2|62594.2|62676.9|62580.9|8
1727797190000|2024-10-01 15:39:50|62673|62577|62658.1|62562.1|62673|62577|62658.1|62562.1|6
1727797200000|2024-10-01 15:40:00|62666|62570|62688.2|62592.2|62698.2|62602.2|62664.1|62568.1|17
1727797210000|2024-10-01 15:40:10|62682.3|62586.3|62676.1|62580.1|62684.2|62588.2|62658.1|62562.1|19
1727797220000|2024-10-01 15:40:20|62677.1|62581.1|62677|62581|62688.1|62592.1|62673.8|62577.8|19
1727797230000|2024-10-01 15:40:30|62677.1|62581.1|62686.1|62590.1|62700.2|62604.2|62676.1|62580.1|15
1727797240000|2024-10-01 15:40:40|62684.1|62588.1|62663.4|62567.4|62684.1|62588.1|62663.4|62567.4|16
1727797250000|2024-10-01 15:40:50|62660.1|62564.1|62654.1|62558.1|62666.2|62570.2|62654.1|62558.1|13
1727797260000|2024-10-01 15:41:00|62648.2|62552.2|62610.1|62514.1|62648.2|62552.2|62610.1|62514.1|18
1727797270000|2024-10-01 15:41:10|62608.9|62512.9|62609.8|62513.8|62633.1|62537.1|62608.9|62512.9|16
1727797280000|2024-10-01 15:41:20|62606.8|62510.8|62622.1|62526.1|62632|62536|62606.8|62510.8|21
1727797290000|2024-10-01 15:41:30|62624.6|62528.6|62622.9|62526.9|62644.6|62548.6|62622.9|62526.9|25
1727797300000|2024-10-01 15:41:40|62624.1|62528.1|62720.7|62624.7|62720.7|62624.7|62624.1|62528.1|12
1727797310000|2024-10-01 15:41:50|62713.1|62617.1|62693|62597|62714.5|62618.5|62688.1|62592.1|17
1727797320000|2024-10-01 15:42:00|62707.2|62611.2|62757.1|62661.1|62757.1|62661.1|62704.6|62608.6|13
1727797330000|2024-10-01 15:42:10|62774.1|62678.1|62806.9|62710.9|62822.9|62726.9|62774.1|62678.1|22
1727797340000|2024-10-01 15:42:20|62806.1|62710.1|62839.7|62743.7|62839.7|62743.7|62806.1|62710.1|20
1727797350000|2024-10-01 15:42:30|62844.2|62748.2|62776.1|62680.1|62848|62752|62776.1|62680.1|23
1727797360000|2024-10-01 15:42:40|62774.7|62678.7|62766.9|62670.9|62780.9|62684.9|62748.1|62652.1|21
1727797370000|2024-10-01 15:42:50|62768.9|62672.9|62779.4|62683.4|62798|62702|62768.9|62672.9|17
1727797380000|2024-10-01 15:43:00|62773.1|62677.1|62764.1|62668.1|62777|62681|62760.1|62664.1|25
1727797390000|2024-10-01 15:43:10|62765.5|62669.5|62782.8|62686.8|62789.7|62693.7|62765.5|62669.5|15
1727797400000|2024-10-01 15:43:20|62782.9|62686.9|62828.3|62732.3|62836.9|62740.9|62782.9|62686.9|19
1727797410000|2024-10-01 15:43:30|62826.3|62730.3|62810.7|62714.7|62827.9|62731.9|62801.4|62705.4|27
1727797420000|2024-10-01 15:43:40|62815.4|62719.4|62840.9|62744.9|62840.9|62744.9|62815|62719|12
1727797430000|2024-10-01 15:43:50|62840.5|62744.5|62856.3|62760.3|62858|62762|62840.5|62744.5|10
1727797440000|2024-10-01 15:44:00|62857.1|62761.1|62813.8|62717.8|62857.1|62761.1|62806|62710|22
1727797450000|2024-10-01 15:44:10|62810.6|62714.6|62763.4|62667.4|62810.6|62714.6|62760.1|62664.1|16
1727797460000|2024-10-01 15:44:20|62763.7|62667.7|62746|62650|62782.4|62686.4|62740.1|62644.1|24
1727797470000|2024-10-01 15:44:30|62742.1|62646.1|62734.1|62638.1|62742.1|62646.1|62726.1|62630.1|18
1727797480000|2024-10-01 15:44:40|62736.7|62640.7|62741.3|62645.3|62761.3|62665.3|62736.7|62640.7|19
1727797490000|2024-10-01 15:44:50|62741.4|62645.4|62739.9|62643.9|62743.1|62647.1|62735.1|62639.1|16
1727797500000|2024-10-01 15:45:00|62736.5|62640.5|62722.9|62626.9|62747.1|62651.1|62719.9|62623.9|19
1727797510000|2024-10-01 15:45:10|62720.5|62624.5|62757.7|62661.7|62758.5|62662.5|62720.5|62624.5|18
1727797520000|2024-10-01 15:45:20|62760.2|62664.2|62758.2|62662.2|62780.2|62684.2|62755.4|62659.4|21
1727797530000|2024-10-01 15:45:30|62759.9|62663.9|62732.5|62636.5|62771.2|62675.2|62732.5|62636.5|18
1727797540000|2024-10-01 15:45:40|62734.2|62638.2|62744.8|62648.8|62760.5|62664.5|62734.2|62638.2|14
1727797550000|2024-10-01 15:45:50|62752.4|62656.4|62814.3|62718.3|62820.1|62724.1|62752.4|62656.4|14
1727797560000|2024-10-01 15:46:00|62812.1|62716.1|62743.6|62647.6|62815.1|62719.1|62736.1|62640.1|27
1727797570000|2024-10-01 15:46:10|62745.7|62649.7|62734.2|62638.2|62745.8|62649.8|62732|62636|14
1727797580000|2024-10-01 15:46:20|62733|62637|62720.6|62624.6|62733|62637|62719.1|62623.1|17
1727797590000|2024-10-01 15:46:30|62719|62623|62691.7|62595.7|62719|62623|62682.9|62586.9|26
1727797600000|2024-10-01 15:46:40|62688.6|62592.6|62688.1|62592.1|62698.1|62602.1|62683|62587|14
1727797610000|2024-10-01 15:46:50|62686.8|62590.8|62676.1|62580.1|62692.1|62596.1|62667.2|62571.2|21
1727797620000|2024-10-01 15:47:00|62679.3|62583.3|62688.3|62592.3|62700|62604|62666.1|62570.1|21
1727797630000|2024-10-01 15:47:10|62693.4|62597.4|62716.7|62620.7|62724|62628|62693.4|62597.4|18
1727797640000|2024-10-01 15:47:20|62716.6|62620.6|62727|62631|62727|62631|62710.3|62614.3|10
1727797650000|2024-10-01 15:47:30|62729.2|62633.2|62740.3|62644.3|62743|62647|62718.1|62622.1|10
1727797660000|2024-10-01 15:47:40|62743.1|62647.1|62750.5|62654.5|62758.6|62662.6|62742.8|62646.8|9
1727797670000|2024-10-01 15:47:50|62753.9|62657.9|62768.3|62672.3|62769.9|62673.9|62753.9|62657.9|9
1727797680000|2024-10-01 15:48:00|62763.6|62667.6|62786|62690|62796.5|62700.5|62760.7|62664.7|17
1727797690000|2024-10-01 15:48:10|62785.8|62689.8|62736.9|62640.9|62785.8|62689.8|62732.5|62636.5|21
1727797700000|2024-10-01 15:48:20|62746|62650|62709.8|62613.8|62747|62651|62709.8|62613.8|12
1727797710000|2024-10-01 15:48:30|62714.9|62618.9|62726.1|62630.1|62726.1|62630.1|62710.7|62614.7|9
1727797720000|2024-10-01 15:48:40|62725.1|62629.1|62740.6|62644.6|62748|62652|62720.1|62624.1|15
1727797730000|2024-10-01 15:48:50|62741.3|62645.3|62744.5|62648.5|62748.4|62652.4|62741.3|62645.3|12
1727797740000|2024-10-01 15:49:00|62744.4|62648.4|62746.9|62650.9|62746.9|62650.9|62730.4|62634.4|11
1727797750000|2024-10-01 15:49:10|62748.4|62652.4|62754.7|62658.7|62754.7|62658.7|62746.7|62650.7|13
1727797760000|2024-10-01 15:49:20|62760|62664|62766.7|62670.7|62768.1|62672.1|62760|62664|8
1727797770000|2024-10-01 15:49:30|62770.1|62674.1|62768.6|62672.6|62774.1|62678.1|62767.5|62671.5|9
1727797780000|2024-10-01 15:49:40|62767.5|62671.5|62730.1|62634.1|62767.5|62671.5|62730.1|62634.1|11
1727797790000|2024-10-01 15:49:50|62740.6|62644.6|62714.3|62618.3|62751.1|62655.1|62714.3|62618.3|14
1727797800000|2024-10-01 15:50:00|62705.9|62609.9|62726|62630|62726|62630|62698.1|62602.1|5
1727797810000|2024-10-01 15:50:10|62732.2|62636.2|62776|62680|62776|62680|62732.2|62636.2|16
1727797820000|2024-10-01 15:50:20|62770.7|62674.7|62721.1|62625.1|62770.7|62674.7|62716.8|62620.8|21
1727797830000|2024-10-01 15:50:30|62720.1|62624.1|62693.1|62597.1|62720.1|62624.1|62693.1|62597.1|15
1727797840000|2024-10-01 15:50:40|62688.1|62592.1|62688.7|62592.7|62688.7|62592.7|62680.1|62584.1|9
1727797850000|2024-10-01 15:50:50|62698|62602|62720|62624|62720|62624|62698|62602|3
1727797860000|2024-10-01 15:51:00|62713.7|62617.7|62749|62653|62749|62653|62713.7|62617.7|7
1727797870000|2024-10-01 15:51:10|62764.1|62668.1|62755.9|62659.9|62764.1|62668.1|62754.2|62658.2|14
1727797880000|2024-10-01 15:51:20|62758.6|62662.6|62770.1|62674.1|62774.1|62678.1|62758.6|62662.6|10
1727797890000|2024-10-01 15:51:30|62770.5|62674.5|62771.9|62675.9|62773|62677|62770.1|62674.1|6
1727797900000|2024-10-01 15:51:40|62771.6|62675.6|62757.1|62661.1|62771.6|62675.6|62757.1|62661.1|11
1727797910000|2024-10-01 15:51:50|62767.5|62671.5|62760.5|62664.5|62770.2|62674.2|62758.2|62662.2|13
1727797920000|2024-10-01 15:52:00|62764|62668|62740.4|62644.4|62770.2|62674.2|62740.4|62644.4|18
1727797930000|2024-10-01 15:52:10|62738.7|62642.7|62703.1|62607.1|62738.7|62642.7|62702.1|62606.1|21
1727797940000|2024-10-01 15:52:20|62712|62616|62703.7|62607.7|62718.4|62622.4|62702.2|62606.2|10
1727797950000|2024-10-01 15:52:30|62703.2|62607.2|62710.1|62614.1|62710.1|62614.1|62703.2|62607.2|2
1727797960000|2024-10-01 15:52:40|62712.1|62616.1|62724|62628|62724|62628|62712.1|62616.1|9
1727797970000|2024-10-01 15:52:50|62732|62636|62710.2|62614.2|62737|62641|62710.2|62614.2|14
1727797980000|2024-10-01 15:53:00|62714.1|62618.1|62750|62654|62750|62654|62714.1|62618.1|7
1727797990000|2024-10-01 15:53:10|62754|62658|62748.1|62652.1|62758.9|62662.9|62735.7|62639.7|19
1727798000000|2024-10-01 15:53:20|62746.1|62650.1|62735.9|62639.9|62746.1|62650.1|62716.8|62620.8|13
1727798010000|2024-10-01 15:53:30|62736|62640|62735.6|62639.6|62742.3|62646.3|62734.1|62638.1|10
1727798020000|2024-10-01 15:53:40|62738.1|62642.1|62713.9|62617.9|62738.1|62642.1|62713.7|62617.7|6
1727798030000|2024-10-01 15:53:50|62720|62624|62698.1|62602.1|62720|62624|62698.1|62602.1|7
1727798040000|2024-10-01 15:54:00|62695.6|62599.6|62702|62606|62702|62606|62688|62592|5
1727798050000|2024-10-01 15:54:10|62705.7|62609.7|62689.4|62593.4|62707|62611|62689.4|62593.4|11
1727798060000|2024-10-01 15:54:20|62687.1|62591.1|62670|62574|62687.1|62591.1|62670|62574|8
1727798070000|2024-10-01 15:54:30|62671|62575|62666.7|62570.7|62671|62575|62666.7|62570.7|2
1727798080000|2024-10-01 15:54:40|62669.3|62573.3|62678.4|62582.4|62686|62590|62669.3|62573.3|8
1727798090000|2024-10-01 15:54:50|62683.1|62587.1|62683.1|62587.1|62684.1|62588.1|62681.2|62585.2|4
1727798100000|2024-10-01 15:55:00|62681|62585|62679.8|62583.8|62687.9|62591.9|62679.8|62583.8|8
1727798110000|2024-10-01 15:55:10|62681|62585|62698|62602|62698|62602|62678.2|62582.2|8
1727798120000|2024-10-01 15:55:20|62702|62606|62698.1|62602.1|62719.2|62623.2|62698.1|62602.1|7
1727798130000|2024-10-01 15:55:30|62696.1|62600.1|62684|62588|62696.1|62600.1|62680|62584|9
1727798140000|2024-10-01 15:55:40|62672.9|62576.9|62675.4|62579.4|62675.4|62579.4|62672.9|62576.9|3
1727798150000|2024-10-01 15:55:50|62674.2|62578.2|62677|62581|62677.3|62581.3|62671.6|62575.6|10
1727798160000|2024-10-01 15:56:00|62676.5|62580.5|62676|62580|62676.5|62580.5|62670.2|62574.2|11
1727798170000|2024-10-01 15:56:10|62676.5|62580.5|62684|62588|62684|62588|62676.5|62580.5|5
1727798180000|2024-10-01 15:56:20|62700.6|62604.6|62694.4|62598.4|62700.6|62604.6|62690.2|62594.2|8
1727798190000|2024-10-01 15:56:30|62693.5|62597.5|62689.5|62593.5|62693.5|62597.5|62688.6|62592.6|3
1727798200000|2024-10-01 15:56:40|62696.9|62600.9|62697.6|62601.6|62697.6|62601.6|62696.9|62600.9|3
1727798210000|2024-10-01 15:56:50|62710|62614|62710|62614|62710|62614|62710|62614|1
1727798220000|2024-10-01 15:57:00|62719.2|62623.2|62707.8|62611.8|62728|62632|62707.4|62611.4|10
1727798230000|2024-10-01 15:57:10|62708.7|62612.7|62754.5|62658.5|62754.5|62658.5|62708.7|62612.7|9
1727798240000|2024-10-01 15:57:20|62757.5|62661.5|62745.3|62649.3|62757.5|62661.5|62745.3|62649.3|8
1727798250000|2024-10-01 15:57:30|62743.8|62647.8|62704.3|62608.3|62743.8|62647.8|62704.3|62608.3|9
1727798260000|2024-10-01 15:57:40|62709.9|62613.9|62738.9|62642.9|62738.9|62642.9|62709.9|62613.9|2
1727798270000|2024-10-01 15:57:50|62740|62644|62780|62684|62780|62684|62740|62644|2
1727798280000|2024-10-01 15:58:00|62780.9|62684.9|62770.1|62674.1|62780.9|62684.9|62770.1|62674.1|6
1727798290000|2024-10-01 15:58:10|62771.6|62675.6|62774.4|62678.4|62774.6|62678.6|62771.6|62675.6|6
1727798300000|2024-10-01 15:58:20|62780|62684|62776.2|62680.2|62780|62684|62775.9|62679.9|9
1727798310000|2024-10-01 15:58:30|62776.1|62680.1|62774.5|62678.5|62776.1|62680.1|62771.6|62675.6|3
1727798320000|2024-10-01 15:58:40|62763.3|62667.3|62760.7|62664.7|62763.3|62667.3|62760.7|62664.7|2
1727798330000|2024-10-01 15:58:50|62772.7|62676.7|62772.7|62676.7|62772.7|62676.7|62772.7|62676.7|1
1727798340000|2024-10-01 15:59:00|62771.3|62675.3|62737|62641|62771.3|62675.3|62726.2|62630.2|12
1727798350000|2024-10-01 15:59:10|62739.4|62643.4|62748|62652|62748|62652|62739.3|62643.3|6
1727798360000|2024-10-01 15:59:20|62756|62660|62739.2|62643.2|62756|62660|62739.2|62643.2|8
1727798370000|2024-10-01 15:59:30|62737.4|62641.4|62701.2|62605.2|62737.4|62641.4|62700.4|62604.4|14
1727798380000|2024-10-01 15:59:40|62702.2|62606.2|62701.8|62605.8|62702.2|62606.2|62701.8|62605.8|2
1727798390000|2024-10-01 15:59:50|62702.2|62606.2|62679.2|62583.2|62702.2|62606.2|62679.2|62583.2|11
1727798400000|2024-10-01 16:00:00|62672.9|62576.9|62664|62568|62672.9|62576.9|62660.4|62564.4|11
1727798410000|2024-10-01 16:00:10|62660.7|62564.7|62642.6|62546.6|62664|62568|62642.6|62546.6|12
1727798420000|2024-10-01 16:00:20|62635.6|62539.6|62622.7|62526.7|62635.6|62539.6|62618.6|62522.6|9
1727798430000|2024-10-01 16:00:30|62626|62530|62633.6|62537.6|62633.6|62537.6|62598|62502|9
1727798440000|2024-10-01 16:00:40|62634.8|62538.8|62618.6|62522.6|62636|62540|62616.2|62520.2|19
1727798450000|2024-10-01 16:00:50|62610.4|62514.4|62612.2|62516.2|62612.2|62516.2|62597.5|62501.5|11
1727798460000|2024-10-01 16:01:00|62612.1|62516.1|62628.6|62532.6|62648.2|62552.2|62612.1|62516.1|19
1727798470000|2024-10-01 16:01:10|62626.2|62530.2|62612.1|62516.1|62642|62546|62612.1|62516.1|16
1727798480000|2024-10-01 16:01:20|62607.2|62511.2|62603.3|62507.3|62607.2|62511.2|62597.5|62501.5|7
1727798490000|2024-10-01 16:01:30|62610.6|62514.6|62624.7|62528.7|62624.7|62528.7|62604.8|62508.8|10
1727798500000|2024-10-01 16:01:40|62632|62536|62630|62534|62632|62536|62619.7|62523.7|17
1727798510000|2024-10-01 16:01:50|62632|62536|62629.6|62533.6|62633.3|62537.3|62626.1|62530.1|9
1727798520000|2024-10-01 16:02:00|62625.6|62529.6|62625.8|62529.8|62634|62538|62610.3|62514.3|21
1727798530000|2024-10-01 16:02:10|62626|62530|62656|62560|62656|62560|62625.8|62529.8|6
1727798540000|2024-10-01 16:02:20|62663.9|62567.9|62685.5|62589.5|62694.5|62598.5|62663.9|62567.9|8
1727798550000|2024-10-01 16:02:30|62685.7|62589.7|62702.7|62606.7|62702.7|62606.7|62679.7|62583.7|18
1727798560000|2024-10-01 16:02:40|62711.5|62615.5|62692.6|62596.6|62718|62622|62692.6|62596.6|22
1727798570000|2024-10-01 16:02:50|62692.1|62596.1|62700.9|62604.9|62709.2|62613.2|62688.6|62592.6|11
1727798580000|2024-10-01 16:03:00|62701.5|62605.5|62730.1|62634.1|62731.3|62635.3|62698.1|62602.1|16
1727798590000|2024-10-01 16:03:10|62725.8|62629.8|62685.4|62589.4|62725.8|62629.8|62685.4|62589.4|22
1727798600000|2024-10-01 16:03:20|62690.5|62594.5|62734|62638|62734|62638|62690.5|62594.5|8
1727798610000|2024-10-01 16:03:30|62736.2|62640.2|62728|62632|62736.2|62640.2|62721.1|62625.1|14
1727798620000|2024-10-01 16:03:40|62728.6|62632.6|62748.4|62652.4|62748.4|62652.4|62728.6|62632.6|5
1727798630000|2024-10-01 16:03:50|62756.4|62660.4|62782.2|62686.2|62782.6|62686.6|62756.4|62660.4|5
1727798640000|2024-10-01 16:04:00|62790.1|62694.1|62811.6|62715.6|62823.5|62727.5|62790.1|62694.1|13
1727798650000|2024-10-01 16:04:10|62809|62713|62802.3|62706.3|62809|62713|62796.1|62700.1|17
1727798660000|2024-10-01 16:04:20|62788.5|62692.5|62798.4|62702.4|62808.1|62712.1|62785.9|62689.9|21
1727798670000|2024-10-01 16:04:30|62793.8|62697.8|62768.1|62672.1|62796|62700|62768.1|62672.1|25
1727798680000|2024-10-01 16:04:40|62771|62675|62760.4|62664.4|62773.6|62677.6|62758.2|62662.2|22
1727798690000|2024-10-01 16:04:50|62760.1|62664.1|62773.1|62677.1|62776|62680|62760.1|62664.1|9
1727798700000|2024-10-01 16:05:00|62799|62703|62755.4|62659.4|62799|62703|62755.4|62659.4|20
1727798710000|2024-10-01 16:05:10|62762.6|62666.6|62748.1|62652.1|62762.6|62666.6|62748.1|62652.1|17
1727798720000|2024-10-01 16:05:20|62741.6|62645.6|62769.6|62673.6|62770.6|62674.6|62729.3|62633.3|16
1727798730000|2024-10-01 16:05:30|62774|62678|62743.5|62647.5|62774|62678|62743.5|62647.5|15
1727798740000|2024-10-01 16:05:40|62762|62666|62780|62684|62780|62684|62752|62656|11
1727798750000|2024-10-01 16:05:50|62786|62690|62788.6|62692.6|62789.8|62693.8|62786|62690|5
1727798760000|2024-10-01 16:06:00|62790.4|62694.4|62788.9|62692.9|62794|62698|62783.8|62687.8|11
1727798770000|2024-10-01 16:06:10|62808|62712|62794.1|62698.1|62812|62716|62791|62695|14
1727798780000|2024-10-01 16:06:20|62796.4|62700.4|62766|62670|62796.4|62700.4|62765.7|62669.7|12
1727798790000|2024-10-01 16:06:30|62765.8|62669.8|62767|62671|62768|62672|62765.8|62669.8|11
1727798800000|2024-10-01 16:06:40|62760.3|62664.3|62723.6|62627.6|62760.3|62664.3|62723.6|62627.6|9
1727798810000|2024-10-01 16:06:50|62721.7|62625.7|62724|62628|62748|62652|62718|62622|15
1727798820000|2024-10-01 16:07:00|62722|62626|62716|62620|62722|62626|62699.1|62603.1|12
1727798830000|2024-10-01 16:07:10|62718|62622|62699.3|62603.3|62718|62622|62698.2|62602.2|7
1727798840000|2024-10-01 16:07:20|62691.7|62595.7|62698|62602|62698|62602|62687.9|62591.9|5
1727798850000|2024-10-01 16:07:30|62700|62604|62714|62618|62714|62618|62700|62604|4
1727798860000|2024-10-01 16:07:40|62730|62634|62726|62630|62732|62636|62726|62630|6
1727798870000|2024-10-01 16:07:50|62724.6|62628.6|62732|62636|62732|62636|62723.1|62627.1|4
1727798880000|2024-10-01 16:08:00|62729.4|62633.4|62694.5|62598.5|62729.4|62633.4|62694.5|62598.5|14
1727798890000|2024-10-01 16:08:10|62691.3|62595.3|62696|62600|62696|62600|62680.7|62584.7|9
1727798900000|2024-10-01 16:08:20|62698|62602|62682|62586|62698|62602|62682|62586|6
1727798910000|2024-10-01 16:08:30|62680.7|62584.7|62657.6|62561.6|62680.7|62584.7|62657.6|62561.6|8
1727798920000|2024-10-01 16:08:40|62664.8|62568.8|62686|62590|62686|62590|62664.8|62568.8|4
1727798930000|2024-10-01 16:08:50|62685.1|62589.1|62675.7|62579.7|62685.1|62589.1|62675.7|62579.7|8
1727798940000|2024-10-01 16:09:00|62674.9|62578.9|62673.5|62577.5|62674.9|62578.9|62658.7|62562.7|9
1727798950000|2024-10-01 16:09:10|62674.9|62578.9|62686|62590|62686|62590|62674.9|62578.9|3
1727798960000|2024-10-01 16:09:20|62680.1|62584.1|62698|62602|62708|62612|62680.1|62584.1|7
1727798970000|2024-10-01 16:09:30|62691.6|62595.6|62679.4|62583.4|62693.9|62597.9|62678.1|62582.1|11
1727798980000|2024-10-01 16:09:40|62682.6|62586.6|62675.7|62579.7|62686|62590|62675.7|62579.7|7
1727798990000|2024-10-01 16:09:50|62673.9|62577.9|62676|62580|62676|62580|62671.9|62575.9|3
1727799000000|2024-10-01 16:10:00|62684.3|62588.3|62652|62556|62684.3|62588.3|62652|62556|10
1727799010000|2024-10-01 16:10:10|62650.5|62554.5|62652.1|62556.1|62652.1|62556.1|62648|62552|4
1727799020000|2024-10-01 16:10:20|62654|62558|62660.2|62564.2|62660.2|62564.2|62653.2|62557.2|4
1727799030000|2024-10-01 16:10:30|62659.7|62563.7|62652.8|62556.8|62659.7|62563.7|62648.1|62552.1|6
1727799040000|2024-10-01 16:10:40|62688|62592|62696|62600|62696|62600|62688|62592|3
1727799050000|2024-10-01 16:10:50|62694.5|62598.5|62697.1|62601.1|62697.8|62601.8|62694.5|62598.5|9
1727799060000|2024-10-01 16:11:00|62718|62622|62737|62641|62737|62641|62716.1|62620.1|10
1727799070000|2024-10-01 16:11:10|62736.1|62640.1|62734.1|62638.1|62740.2|62644.2|62719.7|62623.7|15
1727799080000|2024-10-01 16:11:20|62736|62640|62768|62672|62768|62672|62736|62640|9
1727799090000|2024-10-01 16:11:30|62765.9|62669.9|62742|62646|62765.9|62669.9|62742|62646|12
1727799100000|2024-10-01 16:11:40|62740.4|62644.4|62750|62654|62756|62660|62740.4|62644.4|9
1727799110000|2024-10-01 16:11:50|62749.8|62653.8|62734.1|62638.1|62749.8|62653.8|62734.1|62638.1|5
1727799120000|2024-10-01 16:12:00|62724.1|62628.1|62748|62652|62748|62652|62724.1|62628.1|3
1727799130000|2024-10-01 16:12:10|62749.6|62653.6|62721.6|62625.6|62749.6|62653.6|62721.6|62625.6|9
1727799140000|2024-10-01 16:12:20|62721.5|62625.5|62727.9|62631.9|62727.9|62631.9|62711.3|62615.3|8
1727799150000|2024-10-01 16:12:30|62728|62632|62693.5|62597.5|62728|62632|62693.5|62597.5|12
1727799160000|2024-10-01 16:12:40|62696|62600|62718.1|62622.1|62720|62624|62694.9|62598.9|8
1727799170000|2024-10-01 16:12:50|62717.1|62621.1|62690.2|62594.2|62717.1|62621.1|62690.2|62594.2|8
1727799180000|2024-10-01 16:13:00|62689.2|62593.2|62658.6|62562.6|62689.2|62593.2|62657.3|62561.3|9
1727799190000|2024-10-01 16:13:10|62663.8|62567.8|62655.1|62559.1|62663.8|62567.8|62654.1|62558.1|7
1727799200000|2024-10-01 16:13:20|62656|62560|62656|62560|62656|62560|62656|62560|1
1727799210000|2024-10-01 16:13:30|62655|62559|62641.7|62545.7|62655|62559|62636.3|62540.3|8
1727799220000|2024-10-01 16:13:40|62640.9|62544.9|62639.9|62543.9|62640.9|62544.9|62633.9|62537.9|8
1727799230000|2024-10-01 16:13:50|62639.1|62543.1|62631.1|62535.1|62639.1|62543.1|62631.1|62535.1|5
1727799240000|2024-10-01 16:14:00|62629.1|62533.1|62615.3|62519.3|62629.1|62533.1|62615|62519|10
1727799250000|2024-10-01 16:14:10|62618.3|62522.3|62618.1|62522.1|62618.3|62522.3|62608.3|62512.3|4
1727799260000|2024-10-01 16:14:20|62615.6|62519.6|62619|62523|62622.9|62526.9|62613.4|62517.4|7
1727799270000|2024-10-01 16:14:30|62619.7|62523.7|62602|62506|62619.7|62523.7|62602|62506|6
1727799280000|2024-10-01 16:14:40|62601.8|62505.8|62599|62503|62601.8|62505.8|62597.5|62501.5|6
1727799290000|2024-10-01 16:14:50|62608|62512|62603.2|62507.2|62608|62512|62603.2|62507.2|6
1727799300000|2024-10-01 16:15:00|62602.3|62506.3|62589.9|62493.9|62602.3|62506.3|62589.9|62493.9|4
1727799310000|2024-10-01 16:15:10|62593.9|62497.9|62616.7|62520.7|62621.7|62525.7|62591.6|62495.6|10
1727799320000|2024-10-01 16:15:20|62613.7|62517.7|62621.5|62525.5|62623|62527|62613.7|62517.7|7
1727799330000|2024-10-01 16:15:30|62624.8|62528.8|62646|62550|62646.2|62550.2|62624.8|62528.8|10
1727799340000|2024-10-01 16:15:40|62653|62557|62619.7|62523.7|62653|62557|62619.7|62523.7|14
1727799350000|2024-10-01 16:15:50|62620.5|62524.5|62638.7|62542.7|62644|62548|62620.5|62524.5|9
1727799360000|2024-10-01 16:16:00|62637.3|62541.3|62642.3|62546.3|62642.3|62546.3|62614|62518|15
1727799370000|2024-10-01 16:16:10|62653|62557|62656.5|62560.5|62665.1|62569.1|62653|62557|12
1727799380000|2024-10-01 16:16:20|62651|62555|62612|62516|62651|62555|62612|62516|15
1727799390000|2024-10-01 16:16:30|62616.5|62520.5|62632.6|62536.6|62632.6|62536.6|62616.5|62520.5|5
1727799400000|2024-10-01 16:16:40|62632.2|62536.2|62641.8|62545.8|62644.1|62548.1|62629.1|62533.1|8
1727799410000|2024-10-01 16:16:50|62654.3|62558.3|62654.5|62558.5|62673|62577|62654.3|62558.3|6
1727799420000|2024-10-01 16:17:00|62648|62552|62612|62516|62648|62552|62612|62516|11
1727799430000|2024-10-01 16:17:10|62620|62524|62616|62520|62620|62524|62616|62520|2
1727799440000|2024-10-01 16:17:20|62617|62521|62635|62539|62640|62544|62617|62521|6
1727799450000|2024-10-01 16:17:30|62636.5|62540.5|62664|62568|62664|62568|62636.5|62540.5|5
1727799460000|2024-10-01 16:17:40|62662.2|62566.2|62613.2|62517.2|62662.2|62566.2|62613.2|62517.2|11
1727799470000|2024-10-01 16:17:50|62616.6|62520.6|62616.6|62520.6|62616.6|62520.6|62616.6|62520.6|1
1727799480000|2024-10-01 16:18:00|62616.5|62520.5|62611.6|62515.6|62619.8|62523.8|62611.6|62515.6|6
1727799490000|2024-10-01 16:18:10|62610.5|62514.5|62602.2|62506.2|62610.5|62514.5|62598.1|62502.1|9
1727799500000|2024-10-01 16:18:20|62600.2|62504.2|62620|62524|62620|62524|62599|62503|4
1727799510000|2024-10-01 16:18:30|62624|62528|62608.1|62512.1|62628|62532|62606.1|62510.1|10
1727799520000|2024-10-01 16:18:40|62606.6|62510.6|62591.3|62495.3|62606.6|62510.6|62591.3|62495.3|7
1727799530000|2024-10-01 16:18:50|62588.9|62492.9|62578.9|62482.9|62588.9|62492.9|62578.9|62482.9|4
1727799540000|2024-10-01 16:19:00|62578.7|62482.7|62585|62489|62585|62489|62578.7|62482.7|6
1727799550000|2024-10-01 16:19:10|62586.6|62490.6|62580.9|62484.9|62594.8|62498.8|62580.9|62484.9|8
1727799560000|2024-10-01 16:19:20|62584.7|62488.7|62586.7|62490.7|62586.7|62490.7|62584.1|62488.1|3
1727799570000|2024-10-01 16:19:30|62588.3|62492.3|62588|62492|62588.3|62492.3|62586.3|62490.3|6
1727799580000|2024-10-01 16:19:40|62597.9|62501.9|62576.6|62480.6|62599|62503|62576.6|62480.6|13
1727799590000|2024-10-01 16:19:50|62575.7|62479.7|62575.7|62479.7|62575.7|62479.7|62575.7|62479.7|1
1727799600000|2024-10-01 16:20:00|62566.7|62470.7|62552.8|62456.8|62571.8|62475.8|62552.8|62456.8|8
1727799610000|2024-10-01 16:20:10|62557.4|62461.4|62552.9|62456.9|62572|62476|62552.9|62456.9|8
1727799620000|2024-10-01 16:20:20|62552.1|62456.1|62538.4|62442.4|62564|62468|62538.4|62442.4|11
1727799630000|2024-10-01 16:20:30|62534.1|62438.1|62512.2|62416.2|62534.1|62438.1|62511.4|62415.4|13
1727799640000|2024-10-01 16:20:40|62518.1|62422.1|62524.6|62428.6|62524.6|62428.6|62516.6|62420.6|7
1727799650000|2024-10-01 16:20:50|62527.7|62431.7|62539|62443|62539|62443|62527.7|62431.7|9
1727799660000|2024-10-01 16:21:00|62543|62447|62516.6|62420.6|62543|62447|62516.6|62420.6|14
1727799670000|2024-10-01 16:21:10|62512.3|62416.3|62495.2|62399.2|62512.3|62416.3|62495.2|62399.2|12
1727799680000|2024-10-01 16:21:20|62497|62401|62520|62424|62520|62424|62497|62401|10
1727799690000|2024-10-01 16:21:30|62532|62436|62495.2|62399.2|62532|62436|62494.1|62398.1|18
1727799700000|2024-10-01 16:21:40|62496.4|62400.4|62507|62411|62511.7|62415.7|62496.4|62400.4|6
1727799710000|2024-10-01 16:21:50|62503.2|62407.2|62491.4|62395.4|62503.2|62407.2|62491.2|62395.2|7
1727799720000|2024-10-01 16:22:00|62494|62398|62502|62406|62502|62406|62485|62389|13
1727799730000|2024-10-01 16:22:10|62502.3|62406.3|62496.6|62400.6|62502.3|62406.3|62491.6|62395.6|14
1727799740000|2024-10-01 16:22:20|62488|62392|62522.2|62426.2|62522.2|62426.2|62488|62392|4
1727799750000|2024-10-01 16:22:30|62521.5|62425.5|62507.6|62411.6|62528.3|62432.3|62507.6|62411.6|9
1727799760000|2024-10-01 16:22:40|62505.9|62409.9|62513|62417|62513|62417|62497.4|62401.4|7
1727799770000|2024-10-01 16:22:50|62514|62418|62534|62438|62534|62438|62514|62418|6
1727799780000|2024-10-01 16:23:00|62534.7|62438.7|62495.9|62399.9|62534.7|62438.7|62495.9|62399.9|14
1727799790000|2024-10-01 16:23:10|62500.8|62404.8|62521.6|62425.6|62521.6|62425.6|62500.8|62404.8|6
1727799800000|2024-10-01 16:23:20|62526|62430|62526|62430|62526|62430|62526|62430|1
1727799810000|2024-10-01 16:23:30|62528|62432|62510.5|62414.5|62528|62432|62507.2|62411.2|7
1727799820000|2024-10-01 16:23:40|62508.3|62412.3|62517.5|62421.5|62517.5|62421.5|62508.3|62412.3|4
1727799830000|2024-10-01 16:23:50|62522.9|62426.9|62510.3|62414.3|62522.9|62426.9|62510.3|62414.3|5
1727799840000|2024-10-01 16:24:00|62509.7|62413.7|62525.2|62429.2|62525.2|62429.2|62501.3|62405.3|10
1727799850000|2024-10-01 16:24:10|62524.3|62428.3|62506|62410|62524.6|62428.6|62506|62410|9
1727799860000|2024-10-01 16:24:20|62515.5|62419.5|62536|62440|62536|62440|62515.5|62419.5|5
1727799870000|2024-10-01 16:24:30|62538.6|62442.6|62538.6|62442.6|62538.6|62442.6|62538.6|62442.6|1
1727799890000|2024-10-01 16:24:50|62540|62444|62595|62499|62595|62499|62540|62444|5
1727799900000|2024-10-01 16:25:00|62594.8|62498.8|62547.9|62451.9|62594.8|62498.8|62547|62451|16
1727799910000|2024-10-01 16:25:10|62551.9|62455.9|62572.5|62476.5|62580.4|62484.4|62551.9|62455.9|7
1727799920000|2024-10-01 16:25:20|62566.3|62470.3|62550.7|62454.7|62566.3|62470.3|62550.7|62454.7|9
1727799930000|2024-10-01 16:25:30|62548.8|62452.8|62538.6|62442.6|62548.8|62452.8|62532.8|62436.8|6
1727799940000|2024-10-01 16:25:40|62537.8|62441.8|62527.9|62431.9|62538|62442|62527.9|62431.9|8
1727799950000|2024-10-01 16:25:50|62529.9|62433.9|62548|62452|62548|62452|62529.9|62433.9|6
1727799960000|2024-10-01 16:26:00|62559.3|62463.3|62566.1|62470.1|62568|62472|62556|62460|6
1727799970000|2024-10-01 16:26:10|62564|62468|62549.4|62453.4|62564|62468|62549.4|62453.4|10
1727799980000|2024-10-01 16:26:20|62535|62439|62536|62440|62546|62450|62532.3|62436.3|6
1727799990000|2024-10-01 16:26:30|62535.2|62439.2|62534|62438|62535.2|62439.2|62534|62438|2
1727800000000|2024-10-01 16:26:40|62532|62436|62544|62448|62544|62448|62532|62436|2
1727800010000|2024-10-01 16:26:50|62542.8|62446.8|62542|62446|62542.8|62446.8|62538|62442|5
1727800020000|2024-10-01 16:27:00|62552|62456|62553.4|62457.4|62553.4|62457.4|62552|62456|2
1727800030000|2024-10-01 16:27:10|62547.9|62451.9|62520.4|62424.4|62547.9|62451.9|62520.4|62424.4|9
1727800040000|2024-10-01 16:27:20|62519.4|62423.4|62486.7|62390.7|62519.4|62423.4|62486.7|62390.7|12
1727800050000|2024-10-01 16:27:30|62486.4|62390.4|62486.2|62390.2|62487|62391|62479.4|62383.4|8
1727800060000|2024-10-01 16:27:40|62488|62392|62472|62376|62488|62392|62472|62376|8
1727800070000|2024-10-01 16:27:50|62469.2|62373.2|62267.2|62171.2|62469.2|62373.2|62258|62162|19
1727800080000|2024-10-01 16:28:00|62282|62186|62316.6|62220.6|62319|62223|62282|62186|18
1727800090000|2024-10-01 16:28:10|62320|62224|62339.9|62243.9|62341|62245|62311.1|62215.1|17
1727800100000|2024-10-01 16:28:20|62342.9|62246.9|62377|62281|62377|62281|62342.9|62246.9|8
1727800110000|2024-10-01 16:28:30|62380|62284|62392|62296|62392|62296|62376.5|62280.5|11
1727800120000|2024-10-01 16:28:40|62387.5|62291.5|62404.5|62308.5|62415.9|62319.9|62387.5|62291.5|13
1727800130000|2024-10-01 16:28:50|62404.1|62308.1|62419.3|62323.3|62419.3|62323.3|62404.1|62308.1|8
1727800140000|2024-10-01 16:29:00|62420.2|62324.2|62388.1|62292.1|62420.2|62324.2|62386.1|62290.1|23
1727800150000|2024-10-01 16:29:10|62387.7|62291.7|62362.8|62266.8|62388.5|62292.5|62348.1|62252.1|25
1727800160000|2024-10-01 16:29:20|62362.6|62266.6|62358.3|62262.3|62362.6|62266.6|62352|62256|12
1727800170000|2024-10-01 16:29:30|62357.4|62261.4|62369.8|62273.8|62369.8|62273.8|62352|62256|10
1727800180000|2024-10-01 16:29:40|62371.4|62275.4|62390.1|62294.1|62401.6|62305.6|62371.4|62275.4|7
1727800190000|2024-10-01 16:29:50|62392|62296|62377.9|62281.9|62392|62296|62376.2|62280.2|10
1727800200000|2024-10-01 16:30:00|62372.5|62276.5|62371.6|62275.6|62372.9|62276.9|62361.6|62265.6|13
1727800210000|2024-10-01 16:30:10|62362.1|62266.1|62366.1|62270.1|62372|62276|62362.1|62266.1|12
1727800220000|2024-10-01 16:30:20|62362.5|62266.5|62312|62216|62362.5|62266.5|62312|62216|20
1727800230000|2024-10-01 16:30:30|62315|62219|62373.2|62277.2|62373.2|62277.2|62315|62219|9
1727800240000|2024-10-01 16:30:40|62382|62286|62402|62306|62402|62306|62382|62286|5
1727800250000|2024-10-01 16:30:50|62403.7|62307.7|62378|62282|62408|62312|62376.2|62280.2|14
1727800260000|2024-10-01 16:31:00|62379.6|62283.6|62336.1|62240.1|62382|62286|62334.1|62238.1|16
1727800270000|2024-10-01 16:31:10|62339.9|62243.9|62342.2|62246.2|62351.5|62255.5|62339.9|62243.9|10
1727800280000|2024-10-01 16:31:20|62346|62250|62311.5|62215.5|62346|62250|62306.9|62210.9|15
1727800290000|2024-10-01 16:31:30|62319.5|62223.5|62330.7|62234.7|62336|62240|62318.5|62222.5|6
1727800300000|2024-10-01 16:31:40|62322.7|62226.7|62303.5|62207.5|62328|62232|62295.8|62199.8|10
1727800310000|2024-10-01 16:31:50|62307.8|62211.8|62307.9|62211.9|62307.9|62211.9|62307.8|62211.8|2
1727800320000|2024-10-01 16:32:00|62318.9|62222.9|62294|62198|62326.7|62230.7|62293.2|62197.2|9
1727800330000|2024-10-01 16:32:10|62295|62199|62248.1|62152.1|62296.7|62200.7|62248.1|62152.1|9
1727800340000|2024-10-01 16:32:20|62252.7|62156.7|62229.9|62133.9|62260|62164|62229.9|62133.9|15
1727800350000|2024-10-01 16:32:30|62226.1|62130.1|62192.8|62096.8|62226.1|62130.1|62192.8|62096.8|8
1727800360000|2024-10-01 16:32:40|62193|62097|62102.1|62006.1|62193|62097|62102.1|62006.1|23
1727800370000|2024-10-01 16:32:50|62099|62003|62073.6|61977.6|62109.6|62013.6|62073.6|61977.6|23
1727800380000|2024-10-01 16:33:00|62065.6|61969.6|62099.2|62003.2|62099.2|62003.2|62045|61949|29
1727800390000|2024-10-01 16:33:10|62104|62008|62043.1|61947.1|62104.2|62008.2|62040|61944|32
1727800400000|2024-10-01 16:33:20|62043.4|61947.4|61996.2|61900.2|62050.2|61954.2|61971.6|61875.6|30
1727800410000|2024-10-01 16:33:30|61995.8|61899.8|62044|61948|62046|61950|61986.1|61890.1|34
1727800420000|2024-10-01 16:33:40|62045|61949|62102|62006|62108|62012|62045|61949|14
1727800430000|2024-10-01 16:33:50|62104|62008|62098|62002|62124|62028|62096.2|62000.2|25
1727800440000|2024-10-01 16:34:00|62114.2|62018.2|62128.1|62032.1|62137.5|62041.5|62113.1|62017.1|18
1727800450000|2024-10-01 16:34:10|62126.7|62030.7|62216.1|62120.1|62226.1|62130.1|62121.1|62025.1|25
1727800460000|2024-10-01 16:34:20|62214.2|62118.2|62235.2|62139.2|62238.6|62142.6|62184.8|62088.8|19
1727800470000|2024-10-01 16:34:30|62234.3|62138.3|62208|62112|62240.6|62144.6|62193.8|62097.8|17
1727800480000|2024-10-01 16:34:40|62207.8|62111.8|62250.7|62154.7|62261.3|62165.3|62195.7|62099.7|12
1727800490000|2024-10-01 16:34:50|62251|62155|62221.7|62125.7|62258|62162|62214.1|62118.1|27
1727800500000|2024-10-01 16:35:00|62218.4|62122.4|62248.5|62152.5|62252|62156|62208.5|62112.5|16
1727800510000|2024-10-01 16:35:10|62261.5|62165.5|62289.7|62193.7|62322|62226|62261.5|62165.5|26
1727800520000|2024-10-01 16:35:20|62291.9|62195.9|62253.9|62157.9|62296.4|62200.4|62253.9|62157.9|27
1727800530000|2024-10-01 16:35:30|62256|62160|62267.9|62171.9|62267.9|62171.9|62234.6|62138.6|18
1727800540000|2024-10-01 16:35:40|62271.9|62175.9|62273.7|62177.7|62301.1|62205.1|62270.4|62174.4|22
1727800550000|2024-10-01 16:35:50|62282.3|62186.3|62302|62206|62309.7|62213.7|62267.2|62171.2|24
1727800560000|2024-10-01 16:36:00|62298.1|62202.1|62329.3|62233.3|62344.1|62248.1|62298.1|62202.1|29
1727800570000|2024-10-01 16:36:10|62320.8|62224.8|62317.4|62221.4|62339.2|62243.2|62301|62205|28
1727800580000|2024-10-01 16:36:20|62321.7|62225.7|62340.5|62244.5|62364.4|62268.4|62321.7|62225.7|14
1727800590000|2024-10-01 16:36:30|62330.1|62234.1|62318.5|62222.5|62330.1|62234.1|62296.1|62200.1|25
1727800600000|2024-10-01 16:36:40|62326.3|62230.3|62306.8|62210.8|62332.4|62236.4|62303|62207|34
1727800610000|2024-10-01 16:36:50|62305|62209|62292.4|62196.4|62324.1|62228.1|62292.4|62196.4|28
1727800620000|2024-10-01 16:37:00|62288.4|62192.4|62338.2|62242.2|62338.2|62242.2|62285|62189|18
1727800630000|2024-10-01 16:37:10|62339.5|62243.5|62300.7|62204.7|62340.8|62244.8|62298.1|62202.1|30
1727800640000|2024-10-01 16:37:20|62300.1|62204.1|62310.1|62214.1|62330.1|62234.1|62293.3|62197.3|19
1727800650000|2024-10-01 16:37:30|62305.2|62209.2|62308.1|62212.1|62337.1|62241.1|62294|62198|28
1727800660000|2024-10-01 16:37:40|62307.9|62211.9|62312.8|62216.8|62325.4|62229.4|62306.1|62210.1|22
1727800670000|2024-10-01 16:37:50|62321|62225|62382.1|62286.1|62392|62296|62314.1|62218.1|18
1727800680000|2024-10-01 16:38:00|62387.9|62291.9|62348.1|62252.1|62387.9|62291.9|62338.1|62242.1|20
1727800690000|2024-10-01 16:38:10|62358.2|62262.2|62310.3|62214.3|62358.2|62262.2|62306.2|62210.2|13
1727800700000|2024-10-01 16:38:20|62314.1|62218.1|62336.1|62240.1|62338|62242|62306.1|62210.1|21
1727800710000|2024-10-01 16:38:30|62331.9|62235.9|62326.1|62230.1|62335.5|62239.5|62307.7|62211.7|29
1727800720000|2024-10-01 16:38:40|62323.9|62227.9|62281.1|62185.1|62323.9|62227.9|62281.1|62185.1|20
1727800730000|2024-10-01 16:38:50|62277.3|62181.3|62293.3|62197.3|62293.8|62197.8|62264.3|62168.3|25
1727800740000|2024-10-01 16:39:00|62295.7|62199.7|62336|62240|62336|62240|62290.1|62194.1|21
1727800750000|2024-10-01 16:39:10|62334.1|62238.1|62298.1|62202.1|62334.1|62238.1|62298.1|62202.1|13
1727800760000|2024-10-01 16:39:20|62296.1|62200.1|62300.1|62204.1|62317.9|62221.9|62290.1|62194.1|25
1727800770000|2024-10-01 16:39:30|62297.7|62201.7|62336|62240|62336|62240|62296.1|62200.1|20
1727800780000|2024-10-01 16:39:40|62328.7|62232.7|62217.5|62121.5|62328.7|62232.7|62217.5|62121.5|34
1727800790000|2024-10-01 16:39:50|62216.6|62120.6|62216.6|62120.6|62246|62150|62216.1|62120.1|27
1727800800000|2024-10-01 16:40:00|62215.5|62119.5|62166.1|62070.1|62215.5|62119.5|62166.1|62070.1|23
1727800810000|2024-10-01 16:40:10|62170|62074|62185.5|62089.5|62185.5|62089.5|62134.5|62038.5|24
1727800820000|2024-10-01 16:40:20|62211.4|62115.4|62148|62052|62211.4|62115.4|62136.1|62040.1|30
1727800830000|2024-10-01 16:40:30|62149|62053|62217.2|62121.2|62228|62132|62149|62053|22
1727800840000|2024-10-01 16:40:40|62216.1|62120.1|62217.9|62121.9|62217.9|62121.9|62200.2|62104.2|28
1727800850000|2024-10-01 16:40:50|62223.9|62127.9|62262.2|62166.2|62262.2|62166.2|62223.9|62127.9|26
1727800860000|2024-10-01 16:41:00|62266.2|62170.2|62292.2|62196.2|62327.3|62231.3|62266.2|62170.2|34
1727800870000|2024-10-01 16:41:10|62287.9|62191.9|62320.9|62224.9|62326.1|62230.1|62272.1|62176.1|35
1727800880000|2024-10-01 16:41:20|62319.5|62223.5|62326.6|62230.6|62334.7|62238.7|62282.2|62186.2|30
1727800890000|2024-10-01 16:41:30|62320.5|62224.5|62264.5|62168.5|62320.5|62224.5|62262.1|62166.1|29
1727800900000|2024-10-01 16:41:40|62266|62170|62235.3|62139.3|62266|62170|62235.3|62139.3|21
1727800910000|2024-10-01 16:41:50|62237.7|62141.7|62237.1|62141.1|62254.3|62158.3|62237.1|62141.1|17
1727800920000|2024-10-01 16:42:00|62236.1|62140.1|62242.8|62146.8|62252.6|62156.6|62235.3|62139.3|21
1727800930000|2024-10-01 16:42:10|62268.7|62172.7|62229.6|62133.6|62268.7|62172.7|62224.1|62128.1|26
1727800940000|2024-10-01 16:42:20|62232.6|62136.6|62220.2|62124.2|62247.4|62151.4|62220.2|62124.2|24
1727800950000|2024-10-01 16:42:30|62222.1|62126.1|62162.1|62066.1|62222.1|62126.1|62162.1|62066.1|22
1727800960000|2024-10-01 16:42:40|62161.1|62065.1|62202.7|62106.7|62202.7|62106.7|62148.1|62052.1|24
1727800970000|2024-10-01 16:42:50|62204.4|62108.4|62198|62102|62204.4|62108.4|62183.4|62087.4|18
1727800980000|2024-10-01 16:43:00|62213.8|62117.8|62233|62137|62254|62158|62213.8|62117.8|22
1727800990000|2024-10-01 16:43:10|62237.5|62141.5|62186.1|62090.1|62239.3|62143.3|62186.1|62090.1|15
1727801000000|2024-10-01 16:43:20|62181.9|62085.9|62146|62050|62181.9|62085.9|62123.3|62027.3|20
1727801010000|2024-10-01 16:43:30|62148|62052|62091.5|61995.5|62148|62052|62091.5|61995.5|26
1727801020000|2024-10-01 16:43:40|62088.1|61992.1|62071.3|61975.3|62088.1|61992.1|62052.1|61956.1|24
1727801030000|2024-10-01 16:43:50|62072.5|61976.5|62074.1|61978.1|62092.7|61996.7|62064.1|61968.1|31
1727801040000|2024-10-01 16:44:00|62078.1|61982.1|62082.1|61986.1|62098.1|62002.1|62054.1|61958.1|29
1727801050000|2024-10-01 16:44:10|62080.1|61984.1|62082|61986|62110.5|62014.5|62072.1|61976.1|30
1727801060000|2024-10-01 16:44:20|62095.9|61999.9|62138|62042|62141.9|62045.9|62092.1|61996.1|28
1727801070000|2024-10-01 16:44:30|62136.2|62040.2|62113|62017|62137.9|62041.9|62113|62017|25
1727801080000|2024-10-01 16:44:40|62111|62015|62103.1|62007.1|62111|62015|62083.9|61987.9|22
1727801090000|2024-10-01 16:44:50|62096.2|62000.2|62076.6|61980.6|62096.2|62000.2|62072.1|61976.1|25
1727801100000|2024-10-01 16:45:00|62078.2|61982.2|62080|61984|62099.9|62003.9|62070.1|61974.1|28
1727801110000|2024-10-01 16:45:10|62080.5|61984.5|62101.9|62005.9|62101.9|62005.9|62070.1|61974.1|27
1727801120000|2024-10-01 16:45:20|62092.6|61996.6|62052.1|61956.1|62099|62003|62052.1|61956.1|29
1727801130000|2024-10-01 16:45:30|62068|61972|62061.1|61965.1|62078|61982|62050.1|61954.1|22
1727801140000|2024-10-01 16:45:40|62063.9|61967.9|62057|61961|62086.1|61990.1|62048.3|61952.3|31
1727801150000|2024-10-01 16:45:50|62057.8|61961.8|62066.1|61970.1|62068.2|61972.2|62049.9|61953.9|24
1727801160000|2024-10-01 16:46:00|62066.5|61970.5|62093.4|61997.4|62096.1|62000.1|62064.1|61968.1|17
1727801170000|2024-10-01 16:46:10|62095.3|61999.3|62102.9|62006.9|62104.4|62008.4|62078.1|61982.1|27
1727801180000|2024-10-01 16:46:20|62098.1|62002.1|62099.3|62003.3|62099.3|62003.3|62087|61991|9
1727801190000|2024-10-01 16:46:30|62134.4|62038.4|62074.6|61978.6|62134.8|62038.8|62074.6|61978.6|25
1727801200000|2024-10-01 16:46:40|62069.3|61973.3|62048.1|61952.1|62069.3|61973.3|62048.1|61952.1|13
1727801210000|2024-10-01 16:46:50|62052|61956|62046.9|61950.9|62055.5|61959.5|62046.9|61950.9|10
1727801220000|2024-10-01 16:47:00|62046.3|61950.3|61966.3|61870.3|62046.3|61950.3|61966.3|61870.3|25
1727801230000|2024-10-01 16:47:10|61967.9|61871.9|61969.8|61873.8|61979.1|61883.1|61963.1|61867.1|25
1727801240000|2024-10-01 16:47:20|61970|61874|61962.2|61866.2|61972.6|61876.6|61954.5|61858.5|19
1727801250000|2024-10-01 16:47:30|61968|61872|62001|61905|62001|61905|61958.4|61862.4|10
1727801260000|2024-10-01 16:47:40|62020|61924|62024|61928|62028|61932|62007.2|61911.2|16
1727801270000|2024-10-01 16:47:50|62035|61939|62065.3|61969.3|62073.2|61977.2|62035|61939|10
1727801280000|2024-10-01 16:48:00|62054.1|61958.1|62032.5|61936.5|62064.1|61968.1|62032.5|61936.5|19
1727801290000|2024-10-01 16:48:10|62043.3|61947.3|62084|61988|62089.3|61993.3|62043.3|61947.3|11
1727801300000|2024-10-01 16:48:20|62078.6|61982.6|62047|61951|62078.6|61982.6|62042.9|61946.9|15
1727801310000|2024-10-01 16:48:30|62058.9|61962.9|62066.1|61970.1|62097.9|62001.9|62058.9|61962.9|13
1727801320000|2024-10-01 16:48:40|62074.9|61978.9|62050.1|61954.1|62076|61980|62050.1|61954.1|14
1727801330000|2024-10-01 16:48:50|62049.1|61953.1|62038.8|61942.8|62049.1|61953.1|62038.8|61942.8|10
1727801340000|2024-10-01 16:49:00|62037|61941|62018.5|61922.5|62040|61944|62007.8|61911.8|24
1727801350000|2024-10-01 16:49:10|62022.2|61926.2|62014.7|61918.7|62022.2|61926.2|62004.4|61908.4|14
1727801360000|2024-10-01 16:49:20|62017|61921|62022.4|61926.4|62044|61948|62017|61921|11
1727801370000|2024-10-01 16:49:30|62023.6|61927.6|61993|61897|62023.6|61927.6|61993|61897|13
1727801380000|2024-10-01 16:49:40|61990.9|61894.9|62015|61919|62015|61919|61981.7|61885.7|10
1727801390000|2024-10-01 16:49:50|62022|61926|62050.8|61954.8|62050.8|61954.8|62022|61926|5
1727801400000|2024-10-01 16:50:00|62068|61972|62138|62042|62138|62042|62068|61972|11
1727801410000|2024-10-01 16:50:10|62136.2|62040.2|62100.1|62004.1|62136.7|62040.7|62100.1|62004.1|16
1727801420000|2024-10-01 16:50:20|62106|62010|62204.1|62108.1|62208|62112|62106|62010|20
1727801430000|2024-10-01 16:50:30|62203.3|62107.3|62220.9|62124.9|62224|62128|62195|62099|17
1727801440000|2024-10-01 16:50:40|62220.2|62124.2|62202.2|62106.2|62220.2|62124.2|62194.1|62098.1|24
1727801450000|2024-10-01 16:50:50|62202.6|62106.6|62242.8|62146.8|62242.8|62146.8|62178.1|62082.1|14
1727801460000|2024-10-01 16:51:00|62247.1|62151.1|62186.1|62090.1|62249.2|62153.2|62186.1|62090.1|17
1727801470000|2024-10-01 16:51:10|62189.3|62093.3|62231.7|62135.7|62231.7|62135.7|62189.3|62093.3|7
1727801480000|2024-10-01 16:51:20|62268|62172|62296|62200|62296|62200|62268|62172|11
1727801490000|2024-10-01 16:51:30|62288.5|62192.5|62284.7|62188.7|62293.9|62197.9|62266.1|62170.1|21
1727801500000|2024-10-01 16:51:40|62293.7|62197.7|62285.8|62189.8|62327.3|62231.3|62285.8|62189.8|19
1727801510000|2024-10-01 16:51:50|62283.1|62187.1|62246.2|62150.2|62283.1|62187.1|62245.8|62149.8|20
1727801520000|2024-10-01 16:52:00|62229.9|62133.9|62224.7|62128.7|62233.1|62137.1|62216.2|62120.2|19
1727801530000|2024-10-01 16:52:10|62222.4|62126.4|62223|62127|62236|62140|62198.8|62102.8|23
1727801540000|2024-10-01 16:52:20|62227.8|62131.8|62203.6|62107.6|62227.8|62131.8|62202.5|62106.5|18
1727801550000|2024-10-01 16:52:30|62202.2|62106.2|62165.9|62069.9|62205|62109|62164.5|62068.5|25
1727801560000|2024-10-01 16:52:40|62168.9|62072.9|62169.1|62073.1|62169.1|62073.1|62155.3|62059.3|14
1727801570000|2024-10-01 16:52:50|62180.7|62084.7|62196|62100|62201.9|62105.9|62180.7|62084.7|17
1727801580000|2024-10-01 16:53:00|62197.8|62101.8|62200.1|62104.1|62200.1|62104.1|62166|62070|20
1727801590000|2024-10-01 16:53:10|62204.1|62108.1|62211.9|62115.9|62213.2|62117.2|62202.5|62106.5|14
1727801600000|2024-10-01 16:53:20|62217.4|62121.4|62205|62109|62217.4|62121.4|62180.1|62084.1|24
1727801610000|2024-10-01 16:53:30|62204.5|62108.5|62216.8|62120.8|62216.8|62120.8|62202.1|62106.1|14
1727801620000|2024-10-01 16:53:40|62218.4|62122.4|62280.6|62184.6|62280.6|62184.6|62218.2|62122.2|13
1727801630000|2024-10-01 16:53:50|62276.3|62180.3|62224.1|62128.1|62276.3|62180.3|62222.1|62126.1|28
1727801640000|2024-10-01 16:54:00|62224.2|62128.2|62236.1|62140.1|62268|62172|62208.2|62112.2|27
1727801650000|2024-10-01 16:54:10|62239.2|62143.2|62308.1|62212.1|62310.1|62214.1|62239.2|62143.2|14
1727801660000|2024-10-01 16:54:20|62304.1|62208.1|62266.1|62170.1|62306.8|62210.8|62266.1|62170.1|15
1727801670000|2024-10-01 16:54:30|62270|62174|62288|62192|62288|62192|62270|62174|11
1727801680000|2024-10-01 16:54:40|62298|62202|62307.6|62211.6|62309|62213|62298|62202|6
1727801690000|2024-10-01 16:54:50|62294.7|62198.7|62278|62182|62294.7|62198.7|62268.2|62172.2|17
1727801700000|2024-10-01 16:55:00|62273.3|62177.3|62256|62160|62279.9|62183.9|62254.8|62158.8|18
1727801710000|2024-10-01 16:55:10|62260|62164|62222|62126|62260|62164|62219.2|62123.2|11
1727801720000|2024-10-01 16:55:20|62229.4|62133.4|62240|62144|62240|62144|62212.3|62116.3|11
1727801730000|2024-10-01 16:55:30|62242|62146|62251|62155|62251|62155|62222.1|62126.1|12
1727801740000|2024-10-01 16:55:40|62244.1|62148.1|62218|62122|62244.1|62148.1|62206.1|62110.1|14
1727801750000|2024-10-01 16:55:50|62222|62126|62208.1|62112.1|62222|62126|62208.1|62112.1|11
1727801760000|2024-10-01 16:56:00|62214.5|62118.5|62248|62152|62248|62152|62214.5|62118.5|6
1727801770000|2024-10-01 16:56:10|62255.9|62159.9|62281.8|62185.8|62281.9|62185.9|62255.9|62159.9|12
1727801780000|2024-10-01 16:56:20|62281|62185|62236|62140|62281|62185|62236|62140|20
1727801790000|2024-10-01 16:56:30|62242.6|62146.6|62424.1|62328.1|62449.8|62353.8|62242.6|62146.6|10
1727801800000|2024-10-01 16:56:40|62421.2|62325.2|62333.7|62237.7|62421.2|62325.2|62333.7|62237.7|20
1727801810000|2024-10-01 16:56:50|62343.4|62247.4|62390|62294|62390|62294|62343.4|62247.4|11
1727801820000|2024-10-01 16:57:00|62402|62306|62381.2|62285.2|62402|62306|62366.8|62270.8|16
1727801830000|2024-10-01 16:57:10|62380.7|62284.7|62408|62312|62408|62312|62370|62274|14
1727801840000|2024-10-01 16:57:20|62410|62314|62434.3|62338.3|62442.4|62346.4|62410|62314|10
1727801850000|2024-10-01 16:57:30|62444|62348|62454|62358|62454|62358|62428.1|62332.1|15
1727801860000|2024-10-01 16:57:40|62456|62360|62455|62359|62484.2|62388.2|62454.1|62358.1|20
1727801870000|2024-10-01 16:57:50|62456|62360|62481.2|62385.2|62481.2|62385.2|62456|62360|12
1727801880000|2024-10-01 16:58:00|62479.8|62383.8|62500.4|62404.4|62504.7|62408.7|62479.1|62383.1|17
1727801890000|2024-10-01 16:58:10|62502.4|62406.4|62460.2|62364.2|62511.7|62415.7|62460.2|62364.2|23
1727801900000|2024-10-01 16:58:20|62458.1|62362.1|62444.4|62348.4|62458.1|62362.1|62444.4|62348.4|13
1727801910000|2024-10-01 16:58:30|62441.8|62345.8|62442|62346|62471|62375|62438.1|62342.1|25
1727801920000|2024-10-01 16:58:40|62456.7|62360.7|62500.2|62404.2|62508.2|62412.2|62440.1|62344.1|18
1727801930000|2024-10-01 16:58:50|62497.9|62401.9|62525.7|62429.7|62525.7|62429.7|62472.9|62376.9|14
1727801940000|2024-10-01 16:59:00|62541.4|62445.4|62519.9|62423.9|62568|62472|62516.5|62420.5|18
1727801950000|2024-10-01 16:59:10|62522|62426|62532|62436|62532|62436|62510.1|62414.1|14
1727801960000|2024-10-01 16:59:20|62534|62438|62516.6|62420.6|62548|62452|62516.6|62420.6|18
1727801970000|2024-10-01 16:59:30|62509.8|62413.8|62514.2|62418.2|62523|62427|62502.2|62406.2|11
1727801980000|2024-10-01 16:59:40|62514.1|62418.1|62503.6|62407.6|62522.8|62426.8|62503.6|62407.6|17
1727801990000|2024-10-01 16:59:50|62493.9|62397.9|62496.9|62400.9|62496.9|62400.9|62484.2|62388.2|16
1727802000000|2024-10-01 17:00:00|62490|62394|62458.1|62362.1|62490|62394|62448.1|62352.1|17
1727802010000|2024-10-01 17:00:10|62456|62360|62443|62347|62456|62360|62432.2|62336.2|27
1727802020000|2024-10-01 17:00:20|62442.1|62346.1|62454.8|62358.8|62467.3|62371.3|62429.9|62333.9|22
1727802030000|2024-10-01 17:00:30|62450.1|62354.1|62456.3|62360.3|62469.8|62373.8|62450.1|62354.1|20
1727802040000|2024-10-01 17:00:40|62459.5|62363.5|62437.4|62341.4|62463.9|62367.9|62437.4|62341.4|19
1727802050000|2024-10-01 17:00:50|62441.7|62345.7|62449.8|62353.8|62451.1|62355.1|62436.4|62340.4|16
1727802060000|2024-10-01 17:01:00|62452|62356|62421.9|62325.9|62460|62364|62419.9|62323.9|20
1727802070000|2024-10-01 17:01:10|62418.4|62322.4|62386.7|62290.7|62418.4|62322.4|62380.1|62284.1|18
1727802080000|2024-10-01 17:01:20|62386.3|62290.3|62382.1|62286.1|62393.8|62297.8|62380.9|62284.9|17
1727802090000|2024-10-01 17:01:30|62368.9|62272.9|62375.7|62279.7|62382|62286|62340.3|62244.3|13
1727802100000|2024-10-01 17:01:40|62386.3|62290.3|62372.7|62276.7|62386.3|62290.3|62372.5|62276.5|13
1727802110000|2024-10-01 17:01:50|62377.2|62281.2|62358.1|62262.1|62377.2|62281.2|62354.1|62258.1|19
1727802120000|2024-10-01 17:02:00|62358.6|62262.6|62334.7|62238.7|62368|62272|62327.4|62231.4|24
1727802130000|2024-10-01 17:02:10|62344|62248|62333.2|62237.2|62346|62250|62327.4|62231.4|19
1727802140000|2024-10-01 17:02:20|62330.3|62234.3|62321.9|62225.9|62340|62244|62320.4|62224.4|22
1727802150000|2024-10-01 17:02:30|62325.5|62229.5|62311.3|62215.3|62334|62238|62311.3|62215.3|19
1727802160000|2024-10-01 17:02:40|62311.2|62215.2|62314|62218|62330.8|62234.8|62311.2|62215.2|16
1727802170000|2024-10-01 17:02:50|62321|62225|62324.1|62228.1|62341.9|62245.9|62321|62225|15
1727802180000|2024-10-01 17:03:00|62322.1|62226.1|62334.4|62238.4|62354|62258|62317|62221|22
1727802190000|2024-10-01 17:03:10|62335.4|62239.4|62324.1|62228.1|62339.7|62243.7|62306.1|62210.1|23
1727802200000|2024-10-01 17:03:20|62323.6|62227.6|62352.2|62256.2|62354|62258|62318.1|62222.1|19
1727802210000|2024-10-01 17:03:30|62354|62258|62317.3|62221.3|62354|62258|62312.1|62216.1|21
1727802220000|2024-10-01 17:03:40|62320.1|62224.1|62330.4|62234.4|62350.7|62254.7|62320.1|62224.1|19
1727802230000|2024-10-01 17:03:50|62330.2|62234.2|62333.1|62237.1|62342.8|62246.8|62328.2|62232.2|18
1727802240000|2024-10-01 17:04:00|62334.5|62238.5|62303.4|62207.4|62334.5|62238.5|62298.1|62202.1|24
1727802250000|2024-10-01 17:04:10|62300.2|62204.2|62308.5|62212.5|62332.9|62236.9|62300.2|62204.2|16
1727802260000|2024-10-01 17:04:20|62304.2|62208.2|62285.7|62189.7|62304.2|62208.2|62278.6|62182.6|10
1727802270000|2024-10-01 17:04:30|62292|62196|62240.2|62144.2|62292.4|62196.4|62240.2|62144.2|19
1727802280000|2024-10-01 17:04:40|62239.1|62143.1|62238|62142|62239.1|62143.1|62230.1|62134.1|7
1727802290000|2024-10-01 17:04:50|62250.4|62154.4|62240|62144|62260.8|62164.8|62238.2|62142.2|13
1727802300000|2024-10-01 17:05:00|62258|62162|62198|62102|62258|62162|62198|62102|17
1727802310000|2024-10-01 17:05:10|62192.8|62096.8|62206|62110|62206|62110|62179.7|62083.7|15
1727802320000|2024-10-01 17:05:20|62212.1|62116.1|62219.3|62123.3|62232.9|62136.9|62212.1|62116.1|8
1727802330000|2024-10-01 17:05:30|62226|62130|62195.1|62099.1|62226|62130|62194.1|62098.1|17
1727802340000|2024-10-01 17:05:40|62208|62112|62165.1|62069.1|62208|62112|62158.1|62062.1|20
1727802350000|2024-10-01 17:05:50|62172|62076|62156.4|62060.4|62181.7|62085.7|62134.8|62038.8|13
1727802360000|2024-10-01 17:06:00|62157|62061|62165.5|62069.5|62188|62092|62155.8|62059.8|12
1727802370000|2024-10-01 17:06:10|62176.6|62080.6|62186.5|62090.5|62201.6|62105.6|62176.6|62080.6|14
1727802380000|2024-10-01 17:06:20|62180.9|62084.9|62184|62088|62184|62088|62162.1|62066.1|18
1727802390000|2024-10-01 17:06:30|62188|62092|62176.1|62080.1|62191.3|62095.3|62176.1|62080.1|11
1727802400000|2024-10-01 17:06:40|62177.6|62081.6|62163.1|62067.1|62182|62086|62163.1|62067.1|13
1727802410000|2024-10-01 17:06:50|62161.4|62065.4|62140.9|62044.9|62161.4|62065.4|62133.9|62037.9|13
1727802420000|2024-10-01 17:07:00|62142|62046|62120.7|62024.7|62168|62072|62120.7|62024.7|23
1727802430000|2024-10-01 17:07:10|62122.7|62026.7|62120.2|62024.2|62140|62044|62120.2|62024.2|15
1727802440000|2024-10-01 17:07:20|62116.8|62020.8|62167.7|62071.7|62179.9|62083.9|62116|62020|15
1727802450000|2024-10-01 17:07:30|62166.2|62070.2|62148.1|62052.1|62166.2|62070.2|62148.1|62052.1|20
1727802460000|2024-10-01 17:07:40|62144.2|62048.2|62172.2|62076.2|62180.4|62084.4|62144.2|62048.2|17
1727802470000|2024-10-01 17:07:50|62168|62072|62167|62071|62168|62072|62162|62066|5
1727802480000|2024-10-01 17:08:00|62165.1|62069.1|62165.9|62069.9|62185|62089|62161.4|62065.4|20
1727802490000|2024-10-01 17:08:10|62166|62070|62168.1|62072.1|62204|62108|62164|62068|9
1727802500000|2024-10-01 17:08:20|62167.1|62071.1|62211.6|62115.6|62211.6|62115.6|62167.1|62071.1|8
1727802510000|2024-10-01 17:08:30|62209.8|62113.8|62215.3|62119.3|62232|62136|62206.2|62110.2|14
1727802520000|2024-10-01 17:08:40|62214.1|62118.1|62195.5|62099.5|62214.1|62118.1|62192.4|62096.4|8
1727802530000|2024-10-01 17:08:50|62199.7|62103.7|62200.1|62104.1|62228|62132|62198.9|62102.9|12
1727802540000|2024-10-01 17:09:00|62200|62104|62223.7|62127.7|62223.7|62127.7|62180|62084|14
1727802550000|2024-10-01 17:09:10|62228|62132|62196|62100|62228|62132|62192.2|62096.2|19
1727802560000|2024-10-01 17:09:20|62204|62108|62190.6|62094.6|62204|62108|62190.6|62094.6|5
1727802570000|2024-10-01 17:09:30|62188.4|62092.4|62179|62083|62188.4|62092.4|62156|62060|15
1727802580000|2024-10-01 17:09:40|62182|62086|62154.7|62058.7|62188|62092|62154.7|62058.7|18
1727802590000|2024-10-01 17:09:50|62157.4|62061.4|62152.1|62056.1|62164|62068|62152.1|62056.1|15
1727802600000|2024-10-01 17:10:00|62156.1|62060.1|62149.5|62053.5|62180|62084|62145.1|62049.1|16
1727802610000|2024-10-01 17:10:10|62154|62058|62142|62046|62154|62058|62128.9|62032.9|18
1727802620000|2024-10-01 17:10:20|62156|62060|62113.4|62017.4|62156|62060|62113.4|62017.4|15
1727802630000|2024-10-01 17:10:30|62118|62022|62076|61980|62118|62022|62066.6|61970.6|16
1727802640000|2024-10-01 17:10:40|62075|61979|62043|61947|62085|61989|62043|61947|17
1727802650000|2024-10-01 17:10:50|62046|61950|62026.1|61930.1|62046|61950|62018.1|61922.1|13
1727802660000|2024-10-01 17:11:00|62024|61928|62039.6|61943.6|62039.7|61943.7|62010.9|61914.9|15
1727802670000|2024-10-01 17:11:10|62038.7|61942.7|62036.2|61940.2|62052|61956|62034|61938|13
1727802680000|2024-10-01 17:11:20|62036.1|61940.1|62065.9|61969.9|62065.9|61969.9|62030.2|61934.2|9
1727802690000|2024-10-01 17:11:30|62082|61986|62100|62004|62100|62004|62078.1|61982.1|17
1727802700000|2024-10-01 17:11:40|62102|62006|62097.3|62001.3|62105.9|62009.9|62090.5|61994.5|9
1727802710000|2024-10-01 17:11:50|62100.7|62004.7|62054|61958|62102|62006|62050.2|61954.2|21
1727802720000|2024-10-01 17:12:00|62057.4|61961.4|62068.4|61972.4|62101.6|62005.6|62048|61952|23
1727802730000|2024-10-01 17:12:10|62066.1|61970.1|62074.4|61978.4|62075|61979|62050.9|61954.9|14
1727802740000|2024-10-01 17:12:20|62082.9|61986.9|62108|62012|62108|62012|62082.9|61986.9|12
1727802750000|2024-10-01 17:12:30|62128|62032|62148|62052|62162|62066|62128|62032|12
1727802760000|2024-10-01 17:12:40|62144|62048|62111.4|62015.4|62144|62048|62110|62014|12
1727802770000|2024-10-01 17:12:50|62108.4|62012.4|62086|61990|62108.4|62012.4|62074.6|61978.6|20
1727802780000|2024-10-01 17:13:00|62082.1|61986.1|62077.3|61981.3|62106.9|62010.9|62072.3|61976.3|21
1727802790000|2024-10-01 17:13:10|62076.4|61980.4|62071.5|61975.5|62084.9|61988.9|62066.2|61970.2|16
1727802800000|2024-10-01 17:13:20|62068.2|61972.2|62030|61934|62068.2|61972.2|62029.7|61933.7|18
1727802810000|2024-10-01 17:13:30|62029|61933|62026.1|61930.1|62036|61940|62018.9|61922.9|20
1727802820000|2024-10-01 17:13:40|62025.9|61929.9|62017.5|61921.5|62025.9|61929.9|62009.1|61913.1|15
1727802830000|2024-10-01 17:13:50|62022.6|61926.6|62010|61914|62022.6|61926.6|62009.7|61913.7|13
1727802840000|2024-10-01 17:14:00|62011.8|61915.8|62028.4|61932.4|62028.4|61932.4|62010|61914|13
1727802850000|2024-10-01 17:14:10|62024.5|61928.5|62010.3|61914.3|62024.5|61928.5|62010.1|61914.1|14
1727802860000|2024-10-01 17:14:20|62010.2|61914.2|62016|61920|62016|61920|62006.4|61910.4|4
1727802870000|2024-10-01 17:14:30|62015.1|61919.1|62046.8|61950.8|62046.8|61950.8|62010|61914|9
1727802880000|2024-10-01 17:14:40|62040.5|61944.5|62010|61914|62040.5|61944.5|62010|61914|11
1727802890000|2024-10-01 17:14:50|62012.5|61916.5|62012.1|61916.1|62015|61919|62012.1|61916.1|4
1727802900000|2024-10-01 17:15:00|62020.8|61924.8|61990.6|61894.6|62022.2|61926.2|61990.6|61894.6|15
1727802910000|2024-10-01 17:15:10|61994.1|61898.1|61974.8|61878.8|61994.1|61898.1|61974.8|61878.8|18
1727802920000|2024-10-01 17:15:20|61964|61868|61974.6|61878.6|61974.6|61878.6|61960|61864|10
1727802930000|2024-10-01 17:15:30|61968.4|61872.4|61969.1|61873.1|61972.1|61876.1|61964.1|61868.1|7
1727802940000|2024-10-01 17:15:40|61968.4|61872.4|62001.5|61905.5|62001.5|61905.5|61962.4|61866.4|12
1727802950000|2024-10-01 17:15:50|62006.7|61910.7|61980.6|61884.6|62023.1|61927.1|61980.1|61884.1|16
1727802960000|2024-10-01 17:16:00|61985.2|61889.2|61970.2|61874.2|61990.7|61894.7|61970.2|61874.2|17
1727802970000|2024-10-01 17:16:10|61978.9|61882.9|61973.9|61877.9|61992|61896|61973.9|61877.9|10
1727802980000|2024-10-01 17:16:20|61977.8|61881.8|61978|61882|61978.3|61882.3|61970.2|61874.2|12
1727802990000|2024-10-01 17:16:30|61980.1|61884.1|61963.4|61867.4|61980.1|61884.1|61958.4|61862.4|24
1727803000000|2024-10-01 17:16:40|61961.7|61865.7|61998|61902|61998|61902|61954|61858|15
1727803010000|2024-10-01 17:16:50|61996.1|61900.1|61972.2|61876.2|62009.8|61913.8|61972.2|61876.2|17
1727803020000|2024-10-01 17:17:00|61973.1|61877.1|61949|61853|61986.9|61890.9|61946.8|61850.8|28
1727803030000|2024-10-01 17:17:10|61948.7|61852.7|61932.8|61836.8|61976.8|61880.8|61931.3|61835.3|24
1727803040000|2024-10-01 17:17:20|61938.1|61842.1|61832|61736|61940|61844|61826.1|61730.1|22
1727803050000|2024-10-01 17:17:30|61835|61739|61836.5|61740.5|61844.7|61748.7|61787.2|61691.2|34
1727803060000|2024-10-01 17:17:40|61835.4|61739.4|61831.1|61735.1|61846|61750|61822.9|61726.9|34
1727803070000|2024-10-01 17:17:50|61831|61735|61737.7|61641.7|61831|61735|61732|61636|34
1727803080000|2024-10-01 17:18:00|61737.2|61641.2|61716.1|61620.1|61744.5|61648.5|61716.1|61620.1|25
1727803090000|2024-10-01 17:18:10|61713.1|61617.1|61697.2|61601.2|61723.8|61627.8|61697.2|61601.2|24
1727803100000|2024-10-01 17:18:20|61687.5|61591.5|61654.1|61558.1|61687.5|61591.5|61651.5|61555.5|26
1727803110000|2024-10-01 17:18:30|61658.2|61562.2|61688.3|61592.3|61712.2|61616.2|61644.2|61548.2|20
1727803120000|2024-10-01 17:18:40|61683.7|61587.7|61657.1|61561.1|61686|61590|61657.1|61561.1|27
1727803130000|2024-10-01 17:18:50|61660.1|61564.1|61626.6|61530.6|61669.6|61573.6|61626|61530|35
1727803140000|2024-10-01 17:19:00|61626.2|61530.2|61672|61576|61672|61576|61598|61502|20
1727803150000|2024-10-01 17:19:10|61671.7|61575.7|61729.4|61633.4|61738.5|61642.5|61666.1|61570.1|28
1727803160000|2024-10-01 17:19:20|61733.6|61637.6|61742.9|61646.9|61746|61650|61684.1|61588.1|29
1727803170000|2024-10-01 17:19:30|61731.6|61635.6|61694.2|61598.2|61731.6|61635.6|61675|61579|31
1727803180000|2024-10-01 17:19:40|61696|61600|61679.8|61583.8|61718|61622|61676.2|61580.2|28
1727803190000|2024-10-01 17:19:50|61680|61584|61670.8|61574.8|61714|61618|61670.8|61574.8|35
1727803200000|2024-10-01 17:20:00|61656.4|61560.4|61565.5|61469.5|61656.4|61560.4|61565.5|61469.5|30
1727803210000|2024-10-01 17:20:10|61539.1|61443.1|61498.6|61402.6|61539.1|61443.1|61414.7|61318.7|37
1727803220000|2024-10-01 17:20:20|61513.4|61417.4|61346.7|61250.7|61514.1|61418.1|61305.9|61209.9|25
1727803230000|2024-10-01 17:20:30|61350.3|61254.3|61433.7|61337.7|61449.8|61353.8|61350.3|61254.3|39
1727803240000|2024-10-01 17:20:40|61439|61343|61410|61314|61470.4|61374.4|61389.8|61293.8|38
1727803250000|2024-10-01 17:20:50|61414.7|61318.7|61425|61329|61435.3|61339.3|61400.2|61304.2|36
1727803260000|2024-10-01 17:21:00|61414.5|61318.5|61367.9|61271.9|61459|61363|61356.9|61260.9|36
1727803270000|2024-10-01 17:21:10|61364|61268|61371.6|61275.6|61371.6|61275.6|61333.1|61237.1|38
1727803280000|2024-10-01 17:21:20|61358.2|61262.2|61305.1|61209.1|61389.8|61293.8|61296.1|61200.1|34
1727803290000|2024-10-01 17:21:30|61301.5|61205.5|61399.8|61303.8|61399.8|61303.8|61296.6|61200.6|33
1727803300000|2024-10-01 17:21:40|61392.8|61296.8|61404|61308|61404|61308|61358.1|61262.1|34
1727803310000|2024-10-01 17:21:50|61404.5|61308.5|61385.5|61289.5|61431.8|61335.8|61377.7|61281.7|33
1727803320000|2024-10-01 17:22:00|61388|61292|61246|61150|61395.3|61299.3|61246|61150|28
1727803330000|2024-10-01 17:22:10|61246.9|61150.9|61154.8|61058.8|61248.1|61152.1|61148.1|61052.1|31
1727803340000|2024-10-01 17:22:20|61153.7|61057.7|61212|61116|61218.2|61122.2|61152.1|61056.1|33
1727803350000|2024-10-01 17:22:30|61216|61120|61144.9|61048.9|61226.2|61130.2|61144.9|61048.9|30
1727803360000|2024-10-01 17:22:40|61145|61049|61163|61067|61188|61092|61136.9|61040.9|32
1727803370000|2024-10-01 17:22:50|61148|61052|61137|61041|61148.9|61052.9|61131|61035|30
1727803380000|2024-10-01 17:23:00|61138|61042|61256.9|61160.9|61256.9|61160.9|61136.3|61040.3|34
1727803390000|2024-10-01 17:23:10|61270.1|61174.1|61325.4|61229.4|61341.5|61245.5|61242.6|61146.6|26
1727803400000|2024-10-01 17:23:20|61318.1|61222.1|61298|61202|61346|61250|61286.1|61190.1|32
1727803410000|2024-10-01 17:23:30|61304|61208|61323.3|61227.3|61323.3|61227.3|61292.8|61196.8|28
1727803420000|2024-10-01 17:23:40|61319.4|61223.4|61315|61219|61337|61241|61304.5|61208.5|29
1727803430000|2024-10-01 17:23:50|61318.9|61222.9|61342|61246|61342.8|61246.8|61313.7|61217.7|25
1727803440000|2024-10-01 17:24:00|61350|61254|61353.4|61257.4|61365.8|61269.8|61317.9|61221.9|36
1727803450000|2024-10-01 17:24:10|61354|61258|61380.9|61284.9|61383.9|61287.9|61331.8|61235.8|32
1727803460000|2024-10-01 17:24:20|61381.9|61285.9|61438|61342|61438|61342|61381.9|61285.9|24
1727803470000|2024-10-01 17:24:30|61441.9|61345.9|61460.3|61364.3|61460.5|61364.5|61413.9|61317.9|24
1727803480000|2024-10-01 17:24:40|61462.2|61366.2|61420.5|61324.5|61462.5|61366.5|61415.5|61319.5|30
1727803490000|2024-10-01 17:24:50|61426.2|61330.2|61442.7|61346.7|61445|61349|61420.1|61324.1|28
1727803500000|2024-10-01 17:25:00|61445|61349|61488|61392|61498|61402|61445|61349|32
1727803510000|2024-10-01 17:25:10|61485|61389|61489.7|61393.7|61522|61426|61478|61382|31
1727803520000|2024-10-01 17:25:20|61496|61400|61495.9|61399.9|61524|61428|61489|61393|33
1727803530000|2024-10-01 17:25:30|61491.5|61395.5|61425.1|61329.1|61498|61402|61408.1|61312.1|33
1727803540000|2024-10-01 17:25:40|61430.7|61334.7|61370|61274|61431.9|61335.9|61368.9|61272.9|25
1727803550000|2024-10-01 17:25:50|61374|61278|61362|61266|61378|61282|61348.4|61252.4|27
1727803560000|2024-10-01 17:26:00|61368.3|61272.3|61251.7|61155.7|61372.1|61276.1|61228.1|61132.1|36
1727803570000|2024-10-01 17:26:10|61251.9|61155.9|61300.8|61204.8|61300.8|61204.8|61208.4|61112.4|34
1727803580000|2024-10-01 17:26:20|61297|61201|61300.9|61204.9|61311.3|61215.3|61287.2|61191.2|29
1727803590000|2024-10-01 17:26:30|61300|61204|61316.9|61220.9|61318|61222|61280.1|61184.1|30
1727803600000|2024-10-01 17:26:40|61313.4|61217.4|61380.1|61284.1|61380.1|61284.1|61298.2|61202.2|31
1727803610000|2024-10-01 17:26:50|61377.1|61281.1|61307.4|61211.4|61377.1|61281.1|61298|61202|32
1727803620000|2024-10-01 17:27:00|61304.7|61208.7|61339.8|61243.8|61353.8|61257.8|61299|61203|33
1727803630000|2024-10-01 17:27:10|61338|61242|61363.4|61267.4|61363.4|61267.4|61314.1|61218.1|33
1727803640000|2024-10-01 17:27:20|61368.7|61272.7|61428|61332|61430|61334|61358.1|61262.1|32
1727803650000|2024-10-01 17:27:30|61429.8|61333.8|61449.9|61353.9|61503.6|61407.6|61422.6|61326.6|34
1727803660000|2024-10-01 17:27:40|61449.7|61353.7|61467.2|61371.2|61471.1|61375.1|61439.7|61343.7|31
1727803670000|2024-10-01 17:27:50|61467.4|61371.4|61457.9|61361.9|61467.4|61371.4|61437.2|61341.2|25
1727803680000|2024-10-01 17:28:00|61459|61363|61476.9|61380.9|61496|61400|61453.6|61357.6|30
1727803690000|2024-10-01 17:28:10|61477.9|61381.9|61463.4|61367.4|61477.9|61381.9|61454.2|61358.2|28
1727803700000|2024-10-01 17:28:20|61467.4|61371.4|61507.9|61411.9|61507.9|61411.9|61467.4|61371.4|28
1727803710000|2024-10-01 17:28:30|61508|61412|61513.3|61417.3|61525.7|61429.7|61496.1|61400.1|22
1727803720000|2024-10-01 17:28:40|61514|61418|61584.7|61488.7|61584.7|61488.7|61514|61418|23
1727803730000|2024-10-01 17:28:50|61584|61488|61570.8|61474.8|61591.8|61495.8|61564.1|61468.1|33
1727803740000|2024-10-01 17:29:00|61566.9|61470.9|61536.2|61440.2|61567.5|61471.5|61536.2|61440.2|32
1727803750000|2024-10-01 17:29:10|61537.2|61441.2|61518|61422|61543.3|61447.3|61494.5|61398.5|29
1727803760000|2024-10-01 17:29:20|61515.3|61419.3|61576.1|61480.1|61591.9|61495.9|61514.1|61418.1|25
1727803770000|2024-10-01 17:29:30|61571.2|61475.2|61560.2|61464.2|61583.1|61487.1|61555.1|61459.1|20
1727803780000|2024-10-01 17:29:40|61561.7|61465.7|61623.2|61527.2|61623.2|61527.2|61556.6|61460.6|29
1727803790000|2024-10-01 17:29:50|61623.4|61527.4|61592.1|61496.1|61639.2|61543.2|61592.1|61496.1|32
1727803800000|2024-10-01 17:30:00|61588.1|61492.1|61576|61480|61588.1|61492.1|61552.5|61456.5|33
1727803810000|2024-10-01 17:30:10|61580.2|61484.2|61555.1|61459.1|61588|61492|61550.1|61454.1|33
1727803820000|2024-10-01 17:30:20|61543.8|61447.8|61624.4|61528.4|61628.8|61532.8|61543.8|61447.8|31
1727803830000|2024-10-01 17:30:30|61630.2|61534.2|61666|61570|61668|61572|61629.2|61533.2|28
1727803840000|2024-10-01 17:30:40|61667.9|61571.9|61631.9|61535.9|61667.9|61571.9|61626.2|61530.2|29
1727803850000|2024-10-01 17:30:50|61626.1|61530.1|61628|61532|61629.6|61533.6|61605.2|61509.2|35
1727803860000|2024-10-01 17:31:00|61628.7|61532.7|61703|61607|61703|61607|61626.7|61530.7|27
1727803870000|2024-10-01 17:31:10|61706.2|61610.2|61765.7|61669.7|61774|61678|61706.2|61610.2|28
1727803880000|2024-10-01 17:31:20|61766.4|61670.4|61753.8|61657.8|61766.4|61670.4|61735|61639|34
1727803890000|2024-10-01 17:31:30|61749.7|61653.7|61764|61668|61768.7|61672.7|61748.1|61652.1|30
1727803900000|2024-10-01 17:31:40|61766.5|61670.5|61758.1|61662.1|61789|61693|61758.1|61662.1|36
1727803910000|2024-10-01 17:31:50|61758.5|61662.5|61783.3|61687.3|61783.3|61687.3|61748.1|61652.1|34
1727803920000|2024-10-01 17:32:00|61780.3|61684.3|61774.1|61678.1|61825.4|61729.4|61774.1|61678.1|30
1727803930000|2024-10-01 17:32:10|61769.5|61673.5|61857.5|61761.5|61860.1|61764.1|61768.1|61672.1|36
1727803940000|2024-10-01 17:32:20|61852.1|61756.1|61846|61750|61855.9|61759.9|61826.3|61730.3|33
1727803950000|2024-10-01 17:32:30|61845.2|61749.2|61871.3|61775.3|61888|61792|61837.2|61741.2|33
1727803960000|2024-10-01 17:32:40|61870.6|61774.6|61860|61764|61873|61777|61849.3|61753.3|36
1727803970000|2024-10-01 17:32:50|61856.1|61760.1|61827|61731|61867|61771|61826.1|61730.1|30
1727803980000|2024-10-01 17:33:00|61820.7|61724.7|61767.1|61671.1|61820.7|61724.7|61759.1|61663.1|31
1727803990000|2024-10-01 17:33:10|61769.5|61673.5|61768.1|61672.1|61784|61688|61758.1|61662.1|32
1727804000000|2024-10-01 17:33:20|61762.1|61666.1|61770.5|61674.5|61772.5|61676.5|61748.1|61652.1|25
1727804010000|2024-10-01 17:33:30|61772.3|61676.3|61826.1|61730.1|61834.7|61738.7|61772.3|61676.3|23
1727804020000|2024-10-01 17:33:40|61824|61728|61793.9|61697.9|61824|61728|61784.2|61688.2|34
1727804030000|2024-10-01 17:33:50|61792.1|61696.1|61780|61684|61792.1|61696.1|61768.2|61672.2|32
1727804040000|2024-10-01 17:34:00|61774.1|61678.1|61775.8|61679.8|61775.8|61679.8|61748.1|61652.1|26
1727804050000|2024-10-01 17:34:10|61777.4|61681.4|61767.7|61671.7|61798.5|61702.5|61748.1|61652.1|26
1727804060000|2024-10-01 17:34:20|61780.7|61684.7|61804.9|61708.9|61804.9|61708.9|61759|61663|28
1727804070000|2024-10-01 17:34:30|61808.4|61712.4|61786|61690|61808.4|61712.4|61773.3|61677.3|31
1727804080000|2024-10-01 17:34:40|61787.3|61691.3|61778.5|61682.5|61796|61700|61764.2|61668.2|27
1727804090000|2024-10-01 17:34:50|61781.3|61685.3|61768.3|61672.3|61786.3|61690.3|61766.1|61670.1|17
1727804100000|2024-10-01 17:35:00|61766.1|61670.1|61738.1|61642.1|61766.1|61670.1|61738.1|61642.1|18
1727804110000|2024-10-01 17:35:10|61736.1|61640.1|61711.5|61615.5|61748.6|61652.6|61711.5|61615.5|23
1727804120000|2024-10-01 17:35:20|61708.5|61612.5|61704.2|61608.2|61708.5|61612.5|61686.1|61590.1|19
1727804130000|2024-10-01 17:35:30|61702.2|61606.2|61707.7|61611.7|61750|61654|61700.1|61604.1|28
1727804140000|2024-10-01 17:35:40|61710.2|61614.2|61749.9|61653.9|61749.9|61653.9|61710.2|61614.2|23
1727804150000|2024-10-01 17:35:50|61750|61654|61746.5|61650.5|61756|61660|61736.1|61640.1|25
1727804160000|2024-10-01 17:36:00|61742.6|61646.6|61672.8|61576.8|61742.6|61646.6|61668.3|61572.3|35
1727804170000|2024-10-01 17:36:10|61671|61575|61619.6|61523.6|61671|61575|61617.2|61521.2|34
1727804180000|2024-10-01 17:36:20|61617.4|61521.4|61638.2|61542.2|61639.5|61543.5|61611|61515|29
1727804190000|2024-10-01 17:36:30|61638.1|61542.1|61629.5|61533.5|61648.2|61552.2|61614.1|61518.1|24
1727804200000|2024-10-01 17:36:40|61631|61535|61626.9|61530.9|61635.6|61539.6|61603.9|61507.9|27
1727804210000|2024-10-01 17:36:50|61620.6|61524.6|61654.2|61558.2|61660.2|61564.2|61610.1|61514.1|20
1727804220000|2024-10-01 17:37:00|61650.1|61554.1|61712.6|61616.6|61712.6|61616.6|61650.1|61554.1|17
1727804230000|2024-10-01 17:37:10|61703.6|61607.6|61736.1|61640.1|61740.6|61644.6|61686.8|61590.8|21
1727804240000|2024-10-01 17:37:20|61744.2|61648.2|61744.2|61648.2|61744.2|61648.2|61722.1|61626.1|19
1727804250000|2024-10-01 17:37:30|61746.1|61650.1|61769.9|61673.9|61769.9|61673.9|61732.1|61636.1|19
1727804260000|2024-10-01 17:37:40|61768.2|61672.2|61774.2|61678.2|61785.2|61689.2|61761|61665|22
1727804270000|2024-10-01 17:37:50|61770.9|61674.9|61732.1|61636.1|61774.1|61678.1|61732.1|61636.1|25
1727804280000|2024-10-01 17:38:00|61719|61623|61731|61635|61731|61635|61694.3|61598.3|20
1727804290000|2024-10-01 17:38:10|61736.5|61640.5|61725.2|61629.2|61740.2|61644.2|61721.7|61625.7|24
1727804300000|2024-10-01 17:38:20|61731|61635|61709.3|61613.3|61736.1|61640.1|61708.1|61612.1|25
1727804310000|2024-10-01 17:38:30|61710.7|61614.7|61736.3|61640.3|61736.3|61640.3|61710.7|61614.7|12
1727804320000|2024-10-01 17:38:40|61735.2|61639.2|61738.2|61642.2|61744.8|61648.8|61722.1|61626.1|22
1727804330000|2024-10-01 17:38:50|61737.9|61641.9|61714.1|61618.1|61737.9|61641.9|61714.1|61618.1|27
1727804340000|2024-10-01 17:39:00|61708.1|61612.1|61716.1|61620.1|61731.9|61635.9|61695.3|61599.3|29
1727804350000|2024-10-01 17:39:10|61717|61621|61672.1|61576.1|61721.9|61625.9|61668.5|61572.5|29
1727804360000|2024-10-01 17:39:20|61674.1|61578.1|61690.1|61594.1|61720|61624|61674.1|61578.1|26
1727804370000|2024-10-01 17:39:30|61688.5|61592.5|61674.1|61578.1|61688.8|61592.8|61674.1|61578.1|17
1727804380000|2024-10-01 17:39:40|61677.9|61581.9|61648.2|61552.2|61677.9|61581.9|61648.2|61552.2|15
1727804390000|2024-10-01 17:39:50|61650|61554|61633.8|61537.8|61650.8|61554.8|61628.1|61532.1|24
1727804400000|2024-10-01 17:40:00|61632.1|61536.1|61604.8|61508.8|61650.2|61554.2|61604.8|61508.8|28
1727804410000|2024-10-01 17:40:10|61600.4|61504.4|61671.3|61575.3|61671.3|61575.3|61600.4|61504.4|14
1727804420000|2024-10-01 17:40:20|61674.3|61578.3|61696|61600|61719.7|61623.7|61674.3|61578.3|19
1727804430000|2024-10-01 17:40:30|61700.9|61604.9|61682.2|61586.2|61700.9|61604.9|61660.2|61564.2|29
1727804440000|2024-10-01 17:40:40|61680.2|61584.2|61692.9|61596.9|61696.2|61600.2|61676.5|61580.5|24
1727804450000|2024-10-01 17:40:50|61695.3|61599.3|61688.3|61592.3|61719|61623|61688.3|61592.3|17
1727804460000|2024-10-01 17:41:00|61690.9|61594.9|61616.1|61520.1|61694.1|61598.1|61616.1|61520.1|24
1727804470000|2024-10-01 17:41:10|61608.8|61512.8|61604.2|61508.2|61608.8|61512.8|61582.1|61486.1|18
1727804480000|2024-10-01 17:41:20|61609.1|61513.1|61624.2|61528.2|61635|61539|61606|61510|14
1727804490000|2024-10-01 17:41:30|61629.8|61533.8|61682.2|61586.2|61682.2|61586.2|61629.8|61533.8|15
1727804500000|2024-10-01 17:41:40|61684.2|61588.2|61655.5|61559.5|61684.2|61588.2|61650.1|61554.1|20
1727804510000|2024-10-01 17:41:50|61653|61557|61636.4|61540.4|61653|61557|61624|61528|16
1727804520000|2024-10-01 17:42:00|61650|61554|61640|61544|61650|61554|61626.5|61530.5|15
1727804530000|2024-10-01 17:42:10|61623.5|61527.5|61614.8|61518.8|61623.5|61527.5|61595.5|61499.5|12
1727804540000|2024-10-01 17:42:20|61621.7|61525.7|61623|61527|61623|61527|61601.7|61505.7|12
1727804550000|2024-10-01 17:42:30|61634|61538|61634|61538|61634|61538|61624.9|61528.9|14
1727804560000|2024-10-01 17:42:40|61632|61536|61618|61522|61634|61538|61609.9|61513.9|14
1727804570000|2024-10-01 17:42:50|61617.1|61521.1|61631.7|61535.7|61642|61546|61617.1|61521.1|8
1727804580000|2024-10-01 17:43:00|61632.1|61536.1|61679.6|61583.6|61679.6|61583.6|61632.1|61536.1|13
1727804590000|2024-10-01 17:43:10|61687.8|61591.8|61690|61594|61704.1|61608.1|61682.3|61586.3|18
1727804600000|2024-10-01 17:43:20|61692.7|61596.7|61711.4|61615.4|61716.4|61620.4|61692.7|61596.7|20
1727804610000|2024-10-01 17:43:30|61724|61628|61729.9|61633.9|61736|61640|61724|61628|9
1727804620000|2024-10-01 17:43:40|61732.2|61636.2|61736|61640|61737.9|61641.9|61728.1|61632.1|17
1727804630000|2024-10-01 17:43:50|61742|61646|61744|61648|61744|61648|61742|61646|2
1727804640000|2024-10-01 17:44:00|61745|61649|61782.3|61686.3|61782.3|61686.3|61745|61649|3
1727804650000|2024-10-01 17:44:10|61782.8|61686.8|61791|61695|61791|61695|61768.1|61672.1|16
1727804660000|2024-10-01 17:44:20|61792|61696|61825|61729|61825|61729|61786.6|61690.6|13
1727804670000|2024-10-01 17:44:30|61830|61734|61846.9|61750.9|61846.9|61750.9|61830|61734|5
1727804680000|2024-10-01 17:44:40|61854.8|61758.8|61832.8|61736.8|61857.9|61761.9|61822.1|61726.1|19
1727804690000|2024-10-01 17:44:50|61847.3|61751.3|61856.1|61760.1|61857.3|61761.3|61847.3|61751.3|8
1727804700000|2024-10-01 17:45:00|61855.3|61759.3|61852.1|61756.1|61855.3|61759.3|61834.1|61738.1|19
1727804710000|2024-10-01 17:45:10|61850.9|61754.9|61906|61810|61906|61810|61838.5|61742.5|13
1727804720000|2024-10-01 17:45:20|61913.4|61817.4|61913.6|61817.6|61917|61821|61899.1|61803.1|17
1727804730000|2024-10-01 17:45:30|61919|61823|62021|61925|62048|61952|61919|61823|14
1727804740000|2024-10-01 17:45:40|62025.8|61929.8|61974.1|61878.1|62026.2|61930.2|61974.1|61878.1|24
1727804750000|2024-10-01 17:45:50|61954.4|61858.4|61938.9|61842.9|61954.4|61858.4|61922.2|61826.2|25
1727804760000|2024-10-01 17:46:00|61942|61846|61944.1|61848.1|61953.5|61857.5|61936.4|61840.4|22
1727804770000|2024-10-01 17:46:10|61960.2|61864.2|61953.5|61857.5|61970.2|61874.2|61936.2|61840.2|19
1727804780000|2024-10-01 17:46:20|61953.6|61857.6|61920.1|61824.1|61953.6|61857.6|61920.1|61824.1|23
1727804790000|2024-10-01 17:46:30|61921|61825|61877|61781|61922.1|61826.1|61876.1|61780.1|19
1727804800000|2024-10-01 17:46:40|61878.8|61782.8|61860.9|61764.9|61892.1|61796.1|61860.9|61764.9|15
1727804810000|2024-10-01 17:46:50|61864|61768|61875.7|61779.7|61878|61782|61859.1|61763.1|13
1727804820000|2024-10-01 17:47:00|61873.3|61777.3|61817.9|61721.9|61873.3|61777.3|61817.9|61721.9|20
1727804830000|2024-10-01 17:47:10|61826|61730|61843.2|61747.2|61858.2|61762.2|61826|61730|23
1727804840000|2024-10-01 17:47:20|61843.1|61747.1|61878|61782|61881.5|61785.5|61837.5|61741.5|21
1727804850000|2024-10-01 17:47:30|61878.7|61782.7|61908.4|61812.4|61926|61830|61876.1|61780.1|16
1727804860000|2024-10-01 17:47:40|61911.2|61815.2|61924.1|61828.1|61928.8|61832.8|61908.1|61812.1|14
1727804870000|2024-10-01 17:47:50|61918.8|61822.8|61900.7|61804.7|61920.3|61824.3|61892|61796|17
1727804880000|2024-10-01 17:48:00|61918|61822|61956|61860|61956|61860|61918|61822|7
1727804890000|2024-10-01 17:48:10|61962.6|61866.6|61944.1|61848.1|61969.3|61873.3|61940.1|61844.1|21
1727804900000|2024-10-01 17:48:20|61948|61852|61952|61856|61952|61856|61934|61838|12
1727804910000|2024-10-01 17:48:30|61954.1|61858.1|61963.5|61867.5|61963.5|61867.5|61941.5|61845.5|12
1727804920000|2024-10-01 17:48:40|61962.8|61866.8|61943.6|61847.6|61963.4|61867.4|61943.6|61847.6|17
1727804930000|2024-10-01 17:48:50|61940.1|61844.1|61959.1|61863.1|61959.1|61863.1|61934.2|61838.2|11
1727804940000|2024-10-01 17:49:00|61963|61867|61936|61840|61964.9|61868.9|61926.1|61830.1|27
1727804950000|2024-10-01 17:49:10|61938.6|61842.6|61898.1|61802.1|61950.1|61854.1|61898.1|61802.1|20
1727804960000|2024-10-01 17:49:20|61892.2|61796.2|61882.4|61786.4|61895.9|61799.9|61874.1|61778.1|19
1727804970000|2024-10-01 17:49:30|61876.5|61780.5|61881.7|61785.7|61881.7|61785.7|61858.1|61762.1|19
1727804980000|2024-10-01 17:49:40|61881.8|61785.8|61904.1|61808.1|61922|61826|61881.8|61785.8|16
1727804990000|2024-10-01 17:49:50|61903.1|61807.1|61928.1|61832.1|61929.9|61833.9|61896.2|61800.2|19
1727805000000|2024-10-01 17:50:00|61927.1|61831.1|61945|61849|61945|61849|61916.1|61820.1|15
1727805010000|2024-10-01 17:50:10|61949.7|61853.7|61941.9|61845.9|61958|61862|61919.9|61823.9|22
1727805020000|2024-10-01 17:50:20|61942|61846|61972.1|61876.1|61975.3|61879.3|61942|61846|12
1727805030000|2024-10-01 17:50:30|61972.5|61876.5|61964.9|61868.9|61985.1|61889.1|61964.9|61868.9|14
1727805040000|2024-10-01 17:50:40|61967.9|61871.9|61998.6|61902.6|61998.6|61902.6|61967.9|61871.9|16
1727805050000|2024-10-01 17:50:50|61997.3|61901.3|61982.2|61886.2|61998|61902|61982.2|61886.2|10
1727805060000|2024-10-01 17:51:00|61978.7|61882.7|61978|61882|61978.7|61882.7|61963.9|61867.9|14
1727805070000|2024-10-01 17:51:10|61983.9|61887.9|62016.1|61920.1|62016.1|61920.1|61982.9|61886.9|6
1727805080000|2024-10-01 17:51:20|62017.3|61921.3|62030.2|61934.2|62033.2|61937.2|62016.8|61920.8|12
1727805090000|2024-10-01 17:51:30|62029.1|61933.1|62024|61928|62029.4|61933.4|61990.1|61894.1|23
1727805100000|2024-10-01 17:51:40|62026.2|61930.2|62014.6|61918.6|62026.2|61930.2|62010.2|61914.2|24
1727805110000|2024-10-01 17:51:50|62017.8|61921.8|62033.1|61937.1|62033.1|61937.1|62017.8|61921.8|7
1727805120000|2024-10-01 17:52:00|62030.1|61934.1|62038.1|61942.1|62042.8|61946.8|62030.1|61934.1|5
1727805130000|2024-10-01 17:52:10|62039.1|61943.1|62030.1|61934.1|62039.1|61943.1|62026.1|61930.1|20
1727805140000|2024-10-01 17:52:20|62028.8|61932.8|62032.8|61936.8|62033|61937|62028.1|61932.1|9
1727805150000|2024-10-01 17:52:30|62034.1|61938.1|62035.6|61939.6|62037|61941|62034.1|61938.1|5
1727805160000|2024-10-01 17:52:40|62048|61952|62105.8|62009.8|62105.8|62009.8|62048|61952|6
1727805170000|2024-10-01 17:52:50|62106.9|62010.9|62134.1|62038.1|62134.1|62038.1|62090.5|61994.5|8
1727805180000|2024-10-01 17:53:00|62132.1|62036.1|62110.1|62014.1|62135.3|62039.3|62104.1|62008.1|17
1727805190000|2024-10-01 17:53:10|62109.1|62013.1|62088.1|61992.1|62109.1|62013.1|62086.1|61990.1|10
1727805200000|2024-10-01 17:53:20|62081.5|61985.5|62071.9|61975.9|62081.5|61985.5|62070.1|61974.1|7
1727805210000|2024-10-01 17:53:30|62071.2|61975.2|62090|61994|62090|61994|62071.2|61975.2|10
1727805220000|2024-10-01 17:53:40|62089|61993|62078.5|61982.5|62089|61993|62060.2|61964.2|12
1727805230000|2024-10-01 17:53:50|62077.8|61981.8|62060.2|61964.2|62081.9|61985.9|62060.2|61964.2|12
1727805240000|2024-10-01 17:54:00|62062|61966|62080.1|61984.1|62088|61992|62062|61966|11
1727805250000|2024-10-01 17:54:10|62076.5|61980.5|62023.8|61927.8|62076.5|61980.5|62022.1|61926.1|17
1727805260000|2024-10-01 17:54:20|62022.2|61926.2|62050.3|61954.3|62050.3|61954.3|62004.1|61908.1|13
1727805270000|2024-10-01 17:54:30|62054.2|61958.2|62076|61980|62076|61980|62050.2|61954.2|4
1727805280000|2024-10-01 17:54:40|62078|61982|62099|62003|62099|62003|62078|61982|5
1727805290000|2024-10-01 17:54:50|62098.1|62002.1|62136.7|62040.7|62136.7|62040.7|62098.1|62002.1|8
1727805300000|2024-10-01 17:55:00|62142.4|62046.4|62176|62080|62176|62080|62142.4|62046.4|7
1727805310000|2024-10-01 17:55:10|62185.6|62089.6|62201.7|62105.7|62201.7|62105.7|62185.6|62089.6|10
1727805320000|2024-10-01 17:55:20|62204.2|62108.2|62160.9|62064.9|62204.2|62108.2|62160.9|62064.9|16
1727805330000|2024-10-01 17:55:30|62168.5|62072.5|62169|62073|62173.9|62077.9|62163.3|62067.3|9
1727805340000|2024-10-01 17:55:40|62173.5|62077.5|62195|62099|62196|62100|62153.3|62057.3|13
1727805350000|2024-10-01 17:55:50|62192.1|62096.1|62198.2|62102.2|62204.1|62108.1|62188.1|62092.1|10
1727805360000|2024-10-01 17:56:00|62198.1|62102.1|62216.9|62120.9|62216.9|62120.9|62188|62092|8
1727805370000|2024-10-01 17:56:10|62222|62126|62216.2|62120.2|62222|62126|62196.2|62100.2|9
1727805380000|2024-10-01 17:56:20|62213.4|62117.4|62194.8|62098.8|62213.4|62117.4|62182.7|62086.7|9
1727805390000|2024-10-01 17:56:30|62202|62106|62215.1|62119.1|62215.1|62119.1|62202|62106|3
1727805400000|2024-10-01 17:56:40|62227|62131|62230.5|62134.5|62255.2|62159.2|62227|62131|15
1727805410000|2024-10-01 17:56:50|62234.9|62138.9|62215.3|62119.3|62234.9|62138.9|62212.7|62116.7|17
1727805420000|2024-10-01 17:57:00|62215.4|62119.4|62196.2|62100.2|62215.4|62119.4|62196.2|62100.2|13
1727805430000|2024-10-01 17:57:10|62202.7|62106.7|62240|62144|62240|62144|62202.7|62106.7|12
1727805440000|2024-10-01 17:57:20|62239.6|62143.6|62238.2|62142.2|62260.1|62164.1|62238.2|62142.2|14
1727805450000|2024-10-01 17:57:30|62237.6|62141.6|62234.1|62138.1|62237.6|62141.6|62228|62132|10
1727805460000|2024-10-01 17:57:40|62238|62142|62247|62151|62247|62151|62238|62142|5
1727805470000|2024-10-01 17:57:50|62249.8|62153.8|62251.8|62155.8|62251.8|62155.8|62242.2|62146.2|7
1727805480000|2024-10-01 17:58:00|62252.6|62156.6|62264.1|62168.1|62264.1|62168.1|62251.7|62155.7|4
1727805490000|2024-10-01 17:58:10|62266.5|62170.5|62266.1|62170.1|62266.5|62170.5|62266.1|62170.1|2
1727805500000|2024-10-01 17:58:20|62262.5|62166.5|62237|62141|62262.5|62166.5|62233.1|62137.1|19
1727805510000|2024-10-01 17:58:30|62240|62144|62238.1|62142.1|62240|62144|62236.6|62140.6|11
1727805520000|2024-10-01 17:58:40|62239|62143|62258|62162|62258|62162|62239|62143|7
1727805530000|2024-10-01 17:58:50|62255.9|62159.9|62231.6|62135.6|62255.9|62159.9|62229.1|62133.1|14
1727805540000|2024-10-01 17:59:00|62223.5|62127.5|62226|62130|62226|62130|62210.1|62114.1|13
1727805550000|2024-10-01 17:59:10|62225|62129|62226|62130|62226|62130|62217.6|62121.6|14
1727805560000|2024-10-01 17:59:20|62232|62136|62221|62125|62247.9|62151.9|62221|62125|17
1727805570000|2024-10-01 17:59:30|62220.4|62124.4|62212.1|62116.1|62220.4|62124.4|62212.1|62116.1|14
1727805580000|2024-10-01 17:59:40|62213.1|62117.1|62168.1|62072.1|62213.1|62117.1|62166.1|62070.1|22
1727805590000|2024-10-01 17:59:50|62170.1|62074.1|62188.1|62092.1|62188.1|62092.1|62170.1|62074.1|6
1727805600000|2024-10-01 18:00:00|62192.4|62096.4|62160.1|62064.1|62192.4|62096.4|62160.1|62064.1|23
1727805610000|2024-10-01 18:00:10|62160.6|62064.6|62160.1|62064.1|62172.2|62076.2|62148.1|62052.1|21
1727805620000|2024-10-01 18:00:20|62160.2|62064.2|62198.1|62102.1|62210.1|62114.1|62160.2|62064.2|15
1727805630000|2024-10-01 18:00:30|62197.2|62101.2|62165|62069|62197.2|62101.2|62162.1|62066.1|15
1727805640000|2024-10-01 18:00:40|62164.1|62068.1|62225|62129|62225|62129|62164.1|62068.1|5
1727805650000|2024-10-01 18:00:50|62226.1|62130.1|62188|62092|62226.1|62130.1|62172.3|62076.3|13
1727805660000|2024-10-01 18:01:00|62200|62104|62195.9|62099.9|62204.2|62108.2|62192.1|62096.1|12
1727805670000|2024-10-01 18:01:10|62197.9|62101.9|62201|62105|62214|62118|62197.9|62101.9|15
1727805680000|2024-10-01 18:01:20|62212.4|62116.4|62194.4|62098.4|62212.4|62116.4|62194.4|62098.4|5
1727805690000|2024-10-01 18:01:30|62192.2|62096.2|62185|62089|62192.2|62096.2|62182.1|62086.1|11
1727805700000|2024-10-01 18:01:40|62189.2|62093.2|62148.7|62052.7|62189.2|62093.2|62148.7|62052.7|14
1727805710000|2024-10-01 18:01:50|62148.1|62052.1|62108.6|62012.6|62148.1|62052.1|62108.6|62012.6|17
1727805720000|2024-10-01 18:02:00|62107.6|62011.6|62115.2|62019.2|62119.6|62023.6|62094.1|61998.1|18
1727805730000|2024-10-01 18:02:10|62131.9|62035.9|62148.9|62052.9|62148.9|62052.9|62124.1|62028.1|10
1727805740000|2024-10-01 18:02:20|62153.4|62057.4|62197.9|62101.9|62197.9|62101.9|62153.4|62057.4|7
1727805750000|2024-10-01 18:02:30|62194.2|62098.2|62200.7|62104.7|62203.1|62107.1|62192.6|62096.6|14
1727805760000|2024-10-01 18:02:40|62204.7|62108.7|62176.4|62080.4|62210.7|62114.7|62176.4|62080.4|14
1727805770000|2024-10-01 18:02:50|62174.2|62078.2|62135.3|62039.3|62174.2|62078.2|62131.8|62035.8|23
1727805780000|2024-10-01 18:03:00|62139.9|62043.9|62140.6|62044.6|62148|62052|62131.8|62035.8|26
1727805790000|2024-10-01 18:03:10|62142.3|62046.3|62171.7|62075.7|62171.7|62075.7|62142.3|62046.3|12
1727805800000|2024-10-01 18:03:20|62176.2|62080.2|62172.2|62076.2|62182.1|62086.1|62172.2|62076.2|5
1727805810000|2024-10-01 18:03:30|62176.1|62080.1|62181|62085|62183.1|62087.1|62174.1|62078.1|11
1727805820000|2024-10-01 18:03:40|62186.9|62090.9|62197.9|62101.9|62205.2|62109.2|62186.9|62090.9|16
1727805830000|2024-10-01 18:03:50|62198.8|62102.8|62206.1|62110.1|62215.4|62119.4|62198.8|62102.8|8
1727805840000|2024-10-01 18:04:00|62204.2|62108.2|62200.1|62104.1|62218.8|62122.8|62200.1|62104.1|16
1727805850000|2024-10-01 18:04:10|62198.5|62102.5|62204.9|62108.9|62204.9|62108.9|62192.4|62096.4|18
1727805860000|2024-10-01 18:04:20|62214|62118|62242|62146|62242|62146|62214|62118|6
1727805870000|2024-10-01 18:04:30|62254|62158|62265.6|62169.6|62266.1|62170.1|62253|62157|10
1727805880000|2024-10-01 18:04:40|62267.8|62171.8|62266.6|62170.6|62267.9|62171.9|62266.6|62170.6|4
1727805890000|2024-10-01 18:04:50|62267.3|62171.3|62264.8|62168.8|62267.3|62171.3|62264.8|62168.8|2
1727805900000|2024-10-01 18:05:00|62257.9|62161.9|62247.1|62151.1|62260|62164|62238.2|62142.2|14
1727805910000|2024-10-01 18:05:10|62263|62167|62261.9|62165.9|62265.5|62169.5|62260.1|62164.1|9
1727805920000|2024-10-01 18:05:20|62261.1|62165.1|62262|62166|62262|62166|62258.1|62162.1|5
1727805930000|2024-10-01 18:05:30|62262.7|62166.7|62273|62177|62273|62177|62262.7|62166.7|6
1727805940000|2024-10-01 18:05:40|62291.1|62195.1|62289.5|62193.5|62298|62202|62289.1|62193.1|5
1727805950000|2024-10-01 18:05:50|62296.4|62200.4|62300.5|62204.5|62300.5|62204.5|62296.4|62200.4|8
1727805960000|2024-10-01 18:06:00|62300.9|62204.9|62342.6|62246.6|62348|62252|62300.9|62204.9|10
1727805970000|2024-10-01 18:06:10|62353.7|62257.7|62274.4|62178.4|62356.9|62260.9|62269|62173|17
1727805980000|2024-10-01 18:06:20|62275.4|62179.4|62239.2|62143.2|62275.4|62179.4|62239.2|62143.2|8
1727805990000|2024-10-01 18:06:30|62232.2|62136.2|62178|62082|62244|62148|62178|62082|21
1727806000000|2024-10-01 18:06:40|62183|62087|62206|62110|62214.1|62118.1|62183|62087|13
1727806010000|2024-10-01 18:06:50|62199.9|62103.9|62204|62108|62204|62108|62198|62102|8
1727806020000|2024-10-01 18:07:00|62217|62121|62234.1|62138.1|62234.1|62138.1|62206.2|62110.2|10
1727806030000|2024-10-01 18:07:10|62233.2|62137.2|62218.6|62122.6|62244.2|62148.2|62218.6|62122.6|23
1727806040000|2024-10-01 18:07:20|62216.1|62120.1|62230.7|62134.7|62241.8|62145.8|62216.1|62120.1|17
1727806050000|2024-10-01 18:07:30|62231.1|62135.1|62213.9|62117.9|62231.1|62135.1|62210.1|62114.1|13
1727806060000|2024-10-01 18:07:40|62218|62122|62220|62124|62220|62124|62216.1|62120.1|7
1727806070000|2024-10-01 18:07:50|62224.3|62128.3|62220.6|62124.6|62236.8|62140.8|62220.6|62124.6|11
1727806080000|2024-10-01 18:08:00|62221.5|62125.5|62202.1|62106.1|62226|62130|62196.2|62100.2|15
1727806090000|2024-10-01 18:08:10|62198.2|62102.2|62196|62100|62200.9|62104.9|62196|62100|11
1727806100000|2024-10-01 18:08:20|62199|62103|62224.1|62128.1|62224.1|62128.1|62199|62103|6
1727806110000|2024-10-01 18:08:30|62219.7|62123.7|62243.5|62147.5|62243.5|62147.5|62210.1|62114.1|8
1727806120000|2024-10-01 18:08:40|62248|62152|62244.2|62148.2|62257.9|62161.9|62244.2|62148.2|11
1727806130000|2024-10-01 18:08:50|62261.9|62165.9|62280|62184|62280|62184|62261.9|62165.9|6
1727806140000|2024-10-01 18:09:00|62281.1|62185.1|62311.7|62215.7|62322|62226|62281.1|62185.1|9
1727806150000|2024-10-01 18:09:10|62315.7|62219.7|62383.5|62287.5|62383.5|62287.5|62315.7|62219.7|11
1727806160000|2024-10-01 18:09:20|62376.2|62280.2|62385.4|62289.4|62385.4|62289.4|62376.2|62280.2|8
1727806170000|2024-10-01 18:09:30|62383.3|62287.3|62412|62316|62412|62316|62376.2|62280.2|13
1727806180000|2024-10-01 18:09:40|62413|62317|62397.9|62301.9|62413|62317|62397.9|62301.9|13
1727806190000|2024-10-01 18:09:50|62392.2|62296.2|62392.1|62296.1|62397.2|62301.2|62385.7|62289.7|18
1727806200000|2024-10-01 18:10:00|62392.4|62296.4|62386.1|62290.1|62398.1|62302.1|62376.1|62280.1|23
1727806210000|2024-10-01 18:10:10|62380.1|62284.1|62366.6|62270.6|62380.1|62284.1|62356.1|62260.1|18
1727806220000|2024-10-01 18:10:20|62367.1|62271.1|62370|62274|62370|62274|62354.2|62258.2|20
1727806230000|2024-10-01 18:10:30|62372|62276|62388.2|62292.2|62394.1|62298.1|62372|62276|11
1727806240000|2024-10-01 18:10:40|62392.8|62296.8|62407.8|62311.8|62416.7|62320.7|62392.8|62296.8|9
1727806250000|2024-10-01 18:10:50|62407|62311|62410.1|62314.1|62410.5|62314.5|62401.3|62305.3|14
1727806260000|2024-10-01 18:11:00|62409.1|62313.1|62361|62265|62409.1|62313.1|62360.2|62264.2|20
1727806270000|2024-10-01 18:11:10|62360.2|62264.2|62339.1|62243.1|62360.2|62264.2|62339.1|62243.1|8
1727806280000|2024-10-01 18:11:20|62362.9|62266.9|62364.8|62268.8|62369.5|62273.5|62361.7|62265.7|9
1727806290000|2024-10-01 18:11:30|62385.1|62289.1|62410.5|62314.5|62410.5|62314.5|62382.1|62286.1|7
1727806300000|2024-10-01 18:11:40|62420.2|62324.2|62387.6|62291.6|62426|62330|62384.8|62288.8|16
1727806310000|2024-10-01 18:11:50|62402.3|62306.3|62383.7|62287.7|62402.3|62306.3|62378.1|62282.1|16
1727806320000|2024-10-01 18:12:00|62396|62300|62388.1|62292.1|62410.2|62314.2|62388.1|62292.1|18
1727806330000|2024-10-01 18:12:10|62387.6|62291.6|62394.9|62298.9|62412.9|62316.9|62384.5|62288.5|12
1727806340000|2024-10-01 18:12:20|62398|62302|62380|62284|62398|62302|62380|62284|7
1727806350000|2024-10-01 18:12:30|62373.4|62277.4|62401.7|62305.7|62408|62312|62368.1|62272.1|11
1727806360000|2024-10-01 18:12:40|62409.8|62313.8|62414.4|62318.4|62414.4|62318.4|62409.8|62313.8|9
1727806370000|2024-10-01 18:12:50|62420.2|62324.2|62403.3|62307.3|62423.7|62327.7|62403.3|62307.3|15
1727806380000|2024-10-01 18:13:00|62399.6|62303.6|62397.6|62301.6|62405.6|62309.6|62393.2|62297.2|10
1727806390000|2024-10-01 18:13:10|62391.4|62295.4|62368.1|62272.1|62401|62305|62368.1|62272.1|13
1727806400000|2024-10-01 18:13:20|62367.1|62271.1|62334|62238|62367.1|62271.1|62330.1|62234.1|11
1727806410000|2024-10-01 18:13:30|62336|62240|62325|62229|62336|62240|62322.1|62226.1|13
1727806420000|2024-10-01 18:13:40|62326|62230|62320.1|62224.1|62326|62230|62320.1|62224.1|3
1727806430000|2024-10-01 18:13:50|62320|62224|62325.2|62229.2|62326|62230|62320|62224|5
1727806440000|2024-10-01 18:14:00|62330.3|62234.3|62349.6|62253.6|62349.6|62253.6|62312.1|62216.1|9
1727806450000|2024-10-01 18:14:10|62354|62258|62297.3|62201.3|62356|62260|62290.2|62194.2|13
1727806460000|2024-10-01 18:14:20|62295.2|62199.2|62283.7|62187.7|62295.2|62199.2|62283.7|62187.7|6
1727806470000|2024-10-01 18:14:30|62298|62202|62276.5|62180.5|62298|62202|62276.5|62180.5|4
1727806480000|2024-10-01 18:14:40|62280.2|62184.2|62293.1|62197.1|62293.1|62197.1|62280.2|62184.2|5
1727806490000|2024-10-01 18:14:50|62306.9|62210.9|62330.2|62234.2|62330.2|62234.2|62306.9|62210.9|3
1727806500000|2024-10-01 18:15:00|62334.6|62238.6|62277|62181|62334.6|62238.6|62277|62181|15
1727806510000|2024-10-01 18:15:10|62301.5|62205.5|62300|62204|62302|62206|62294.1|62198.1|6
1727806520000|2024-10-01 18:15:20|62319.9|62223.9|62322.1|62226.1|62322.1|62226.1|62289.6|62193.6|13
1727806530000|2024-10-01 18:15:30|62324.1|62228.1|62315|62219|62324.1|62228.1|62304.5|62208.5|10
1727806540000|2024-10-01 18:15:40|62314.1|62218.1|62290.5|62194.5|62314.1|62218.1|62290.5|62194.5|9
1727806550000|2024-10-01 18:15:50|62293.5|62197.5|62232.1|62136.1|62294.6|62198.6|62232.1|62136.1|12
1727806560000|2024-10-01 18:16:00|62241|62145|62253|62157|62253|62157|62241|62145|3
1727806570000|2024-10-01 18:16:10|62256.1|62160.1|62274.1|62178.1|62274.1|62178.1|62256.1|62160.1|9
1727806580000|2024-10-01 18:16:20|62275.8|62179.8|62262.3|62166.3|62276.9|62180.9|62260.1|62164.1|11
1727806590000|2024-10-01 18:16:30|62261.1|62165.1|62255|62159|62261.1|62165.1|62243.2|62147.2|16
1727806600000|2024-10-01 18:16:40|62258.1|62162.1|62252.2|62156.2|62258.4|62162.4|62252.2|62156.2|5
1727806610000|2024-10-01 18:16:50|62248.7|62152.7|62264|62168|62264|62168|62246.2|62150.2|6
1727806620000|2024-10-01 18:17:00|62266.2|62170.2|62259.1|62163.1|62268.1|62172.1|62257.9|62161.9|11
1727806630000|2024-10-01 18:17:10|62256.1|62160.1|62256.1|62160.1|62261.9|62165.9|62256.1|62160.1|10
1727806640000|2024-10-01 18:17:20|62259.1|62163.1|62218.1|62122.1|62259.5|62163.5|62215.5|62119.5|15
1727806650000|2024-10-01 18:17:30|62218.9|62122.9|62228.2|62132.2|62237.1|62141.1|62218.9|62122.9|12
1727806660000|2024-10-01 18:17:40|62226.2|62130.2|62245.1|62149.1|62245.1|62149.1|62224.1|62128.1|9
1727806670000|2024-10-01 18:17:50|62245.8|62149.8|62251.1|62155.1|62252.1|62156.1|62245.8|62149.8|3
1727806680000|2024-10-01 18:18:00|62266.2|62170.2|62246.2|62150.2|62266.2|62170.2|62237.2|62141.2|16
1727806690000|2024-10-01 18:18:10|62240.2|62144.2|62223.9|62127.9|62240.2|62144.2|62216.1|62120.1|17
1727806700000|2024-10-01 18:18:20|62228.7|62132.7|62227.9|62131.9|62234.2|62138.2|62226.2|62130.2|7
1727806710000|2024-10-01 18:18:30|62235.4|62139.4|62236.1|62140.1|62254|62158|62228.2|62132.2|15
1727806720000|2024-10-01 18:18:40|62237|62141|62231.4|62135.4|62242.2|62146.2|62228.9|62132.9|17
1727806730000|2024-10-01 18:18:50|62232.7|62136.7|62237|62141|62237|62141|62220.6|62124.6|7
1727806740000|2024-10-01 18:19:00|62245.4|62149.4|62250.7|62154.7|62260.2|62164.2|62245.4|62149.4|9
1727806750000|2024-10-01 18:19:10|62250.8|62154.8|62265.4|62169.4|62265.4|62169.4|62250.8|62154.8|3
1727806760000|2024-10-01 18:19:20|62279.2|62183.2|62280.7|62184.7|62291.3|62195.3|62278.2|62182.2|10
1727806770000|2024-10-01 18:19:30|62278.3|62182.3|62242.8|62146.8|62278.3|62182.3|62242.8|62146.8|10
1727806780000|2024-10-01 18:19:40|62250.4|62154.4|62268|62172|62268|62172|62250.4|62154.4|3
1727806790000|2024-10-01 18:19:50|62260.6|62164.6|62241.4|62145.4|62260.6|62164.6|62241.4|62145.4|13
1727806800000|2024-10-01 18:20:00|62238.9|62142.9|62214.1|62118.1|62244|62148|62214.1|62118.1|11
1727806810000|2024-10-01 18:20:10|62216.1|62120.1|62202.2|62106.2|62216.8|62120.8|62202.2|62106.2|7
1727806820000|2024-10-01 18:20:20|62193.1|62097.1|62178.8|62082.8|62193.1|62097.1|62178.8|62082.8|11
1727806830000|2024-10-01 18:20:30|62177.5|62081.5|62209|62113|62210|62114|62170.2|62074.2|8
1727806840000|2024-10-01 18:20:40|62209.9|62113.9|62238.8|62142.8|62241.8|62145.8|62209.9|62113.9|7
1727806850000|2024-10-01 18:20:50|62242|62146|62240.3|62144.3|62248.5|62152.5|62240.3|62144.3|8
1727806860000|2024-10-01 18:21:00|62230.1|62134.1|62256.1|62160.1|62263.9|62167.9|62230.1|62134.1|15
1727806870000|2024-10-01 18:21:10|62268.3|62172.3|62270.1|62174.1|62272|62176|62268.3|62172.3|3
1727806880000|2024-10-01 18:21:20|62278.9|62182.9|62246.4|62150.4|62278.9|62182.9|62246.4|62150.4|7
1727806890000|2024-10-01 18:21:30|62252|62156|62264.7|62168.7|62264.7|62168.7|62252|62156|6
1727806900000|2024-10-01 18:21:40|62269.2|62173.2|62265.6|62169.6|62276.1|62180.1|62265.6|62169.6|7
1727806910000|2024-10-01 18:21:50|62265.5|62169.5|62268|62172|62268|62172|62265.5|62169.5|2
1727806920000|2024-10-01 18:22:00|62281.5|62185.5|62279.4|62183.4|62281.5|62185.5|62259.9|62163.9|11
1727806930000|2024-10-01 18:22:10|62281.8|62185.8|62250.3|62154.3|62284.7|62188.7|62250.3|62154.3|12
1727806940000|2024-10-01 18:22:20|62268|62172|62260.1|62164.1|62272|62176|62260.1|62164.1|5
1727806950000|2024-10-01 18:22:30|62254.1|62158.1|62263.4|62167.4|62263.9|62167.9|62246.2|62150.2|10
1727806960000|2024-10-01 18:22:40|62276.9|62180.9|62281.7|62185.7|62281.7|62185.7|62276.9|62180.9|2
1727806970000|2024-10-01 18:22:50|62281.5|62185.5|62281.9|62185.9|62281.9|62185.9|62281.5|62185.5|3
1727806980000|2024-10-01 18:23:00|62280.4|62184.4|62270.3|62174.3|62280.4|62184.4|62250.2|62154.2|15
1727806990000|2024-10-01 18:23:10|62272.1|62176.1|62277.1|62181.1|62277.1|62181.1|62271.2|62175.2|4
1727807000000|2024-10-01 18:23:20|62276.5|62180.5|62265.8|62169.8|62278.4|62182.4|62265.8|62169.8|5
1727807010000|2024-10-01 18:23:30|62248.2|62152.2|62252.6|62156.6|62252.6|62156.6|62248.2|62152.2|3
1727807020000|2024-10-01 18:23:40|62255.1|62159.1|62274.2|62178.2|62286.5|62190.5|62255.1|62159.1|9
1727807030000|2024-10-01 18:23:50|62274.1|62178.1|62236.1|62140.1|62274.1|62178.1|62236.1|62140.1|14
1727807040000|2024-10-01 18:24:00|62230.1|62134.1|62272|62176|62272|62176|62230.1|62134.1|7
1727807050000|2024-10-01 18:24:10|62275|62179|62276.2|62180.2|62277.2|62181.2|62274.1|62178.1|7
1727807060000|2024-10-01 18:24:20|62279.2|62183.2|62277.7|62181.7|62287.1|62191.1|62277.7|62181.7|13
1727807070000|2024-10-01 18:24:30|62278.9|62182.9|62268|62172|62280.1|62184.1|62266.2|62170.2|9
1727807080000|2024-10-01 18:24:40|62270.2|62174.2|62270|62174|62272.2|62176.2|62264.2|62168.2|8
1727807090000|2024-10-01 18:24:50|62275|62179|62278.1|62182.1|62278.1|62182.1|62273.1|62177.1|4
1727807100000|2024-10-01 18:25:00|62272.7|62176.7|62276.9|62180.9|62276.9|62180.9|62248.1|62152.1|11
1727807110000|2024-10-01 18:25:10|62268.3|62172.3|62268.2|62172.2|62270|62174|62268.2|62172.2|3
1727807120000|2024-10-01 18:25:20|62270|62174|62281|62185|62281|62185|62270|62174|3
1727807130000|2024-10-01 18:25:30|62287|62191|62298.1|62202.1|62301.6|62205.6|62287|62191|6
1727807140000|2024-10-01 18:25:40|62298.5|62202.5|62317.2|62221.2|62318.3|62222.3|62298.5|62202.5|3
1727807150000|2024-10-01 18:25:50|62317.9|62221.9|62314.1|62218.1|62317.9|62221.9|62314.1|62218.1|4
1727807160000|2024-10-01 18:26:00|62312.1|62216.1|62304.1|62208.1|62312.1|62216.1|62302.1|62206.1|13
1727807170000|2024-10-01 18:26:10|62308.4|62212.4|62335.3|62239.3|62335.3|62239.3|62308.4|62212.4|6
1727807180000|2024-10-01 18:26:20|62336.5|62240.5|62336.4|62240.4|62338.6|62242.6|62332.1|62236.1|9
1727807190000|2024-10-01 18:26:30|62341|62245|62343.1|62247.1|62343.1|62247.1|62340.3|62244.3|7
1727807210000|2024-10-01 18:26:50|62349.4|62253.4|62348.2|62252.2|62358|62262|62348.2|62252.2|5
1727807220000|2024-10-01 18:27:00|62350|62254|62330|62234|62350.9|62254.9|62326.3|62230.3|17
1727807230000|2024-10-01 18:27:10|62326.2|62230.2|62315.4|62219.4|62328.1|62232.1|62315.4|62219.4|11
1727807240000|2024-10-01 18:27:20|62314.7|62218.7|62323.9|62227.9|62339|62243|62314.7|62218.7|14
1727807250000|2024-10-01 18:27:30|62327.5|62231.5|62332.1|62236.1|62341.8|62245.8|62327.5|62231.5|9
1727807260000|2024-10-01 18:27:40|62343.2|62247.2|62342.5|62246.5|62348.3|62252.3|62341.1|62245.1|8
1727807270000|2024-10-01 18:27:50|62334.1|62238.1|62325.5|62229.5|62334.1|62238.1|62323.7|62227.7|10
1727807280000|2024-10-01 18:28:00|62318.2|62222.2|62320.2|62224.2|62328|62232|62314.2|62218.2|5
1727807290000|2024-10-01 18:28:10|62314.1|62218.1|62323.3|62227.3|62324.5|62228.5|62314.1|62218.1|9
1727807300000|2024-10-01 18:28:20|62325.2|62229.2|62327.2|62231.2|62327.2|62231.2|62325.2|62229.2|2
1727807310000|2024-10-01 18:28:30|62330.1|62234.1|62326.4|62230.4|62330.1|62234.1|62318.9|62222.9|8
1727807320000|2024-10-01 18:28:40|62330.1|62234.1|62321|62225|62330.1|62234.1|62318.2|62222.2|7
1727807330000|2024-10-01 18:28:50|62321.3|62225.3|62348.1|62252.1|62360|62264|62321.3|62225.3|11
1727807340000|2024-10-01 18:29:00|62345.3|62249.3|62342.5|62246.5|62355.1|62259.1|62339.5|62243.5|16
1727807350000|2024-10-01 18:29:10|62345.9|62249.9|62381.3|62285.3|62381.3|62285.3|62345.9|62249.9|7
1727807360000|2024-10-01 18:29:20|62381.8|62285.8|62386.2|62290.2|62386.2|62290.2|62381.8|62285.8|7
1727807370000|2024-10-01 18:29:30|62385.6|62289.6|62385.6|62289.6|62385.6|62289.6|62385.6|62289.6|1
1727807380000|2024-10-01 18:29:40|62395.4|62299.4|62396.6|62300.6|62410.3|62314.3|62395.4|62299.4|12
1727807390000|2024-10-01 18:29:50|62398.9|62302.9|62388.6|62292.6|62398.9|62302.9|62388.6|62292.6|6
1727807400000|2024-10-01 18:30:00|62385.6|62289.6|62355|62259|62385.6|62289.6|62348.1|62252.1|17
1727807410000|2024-10-01 18:30:10|62358|62262|62348.1|62252.1|62372|62276|62348.1|62252.1|10
1727807420000|2024-10-01 18:30:20|62345|62249|62338.5|62242.5|62345|62249|62338.5|62242.5|6
1727807430000|2024-10-01 18:30:30|62332.6|62236.6|62326.1|62230.1|62332.6|62236.6|62326.1|62230.1|6
1727807440000|2024-10-01 18:30:40|62328|62232|62334|62238|62334|62238|62328|62232|3
1727807450000|2024-10-01 18:30:50|62339|62243|62333.9|62237.9|62364.8|62268.8|62332.6|62236.6|14
1727807460000|2024-10-01 18:31:00|62335.9|62239.9|62354.1|62258.1|62360|62264|62335.9|62239.9|11
1727807470000|2024-10-01 18:31:10|62348.1|62252.1|62350|62254|62350|62254|62338.1|62242.1|9
1727807480000|2024-10-01 18:31:20|62349|62253|62345.1|62249.1|62349|62253|62335.9|62239.9|10
1727807490000|2024-10-01 18:31:30|62345|62249|62347.8|62251.8|62362|62266|62342.2|62246.2|13
1727807500000|2024-10-01 18:31:40|62346.1|62250.1|62368|62272|62368|62272|62339|62243|14
1727807510000|2024-10-01 18:31:50|62372|62276|62360.9|62264.9|62372.3|62276.3|62360.9|62264.9|8
1727807520000|2024-10-01 18:32:00|62359.8|62263.8|62366|62270|62366|62270|62354.8|62258.8|6
1727807530000|2024-10-01 18:32:10|62375|62279|62374.7|62278.7|62390|62294|62374.7|62278.7|12
1727807540000|2024-10-01 18:32:20|62370.5|62274.5|62398|62302|62398|62302|62370.5|62274.5|8
1727807550000|2024-10-01 18:32:30|62394.6|62298.6|62404|62308|62404.1|62308.1|62394.3|62298.3|8
1727807560000|2024-10-01 18:32:40|62401.1|62305.1|62380.1|62284.1|62403.9|62307.9|62380.1|62284.1|12
1727807570000|2024-10-01 18:32:50|62387.3|62291.3|62391.9|62295.9|62393|62297|62387.3|62291.3|5
1727807580000|2024-10-01 18:33:00|62396.5|62300.5|62416|62320|62416|62320|62396.5|62300.5|3
1727807590000|2024-10-01 18:33:10|62422|62326|62410.2|62314.2|62429.1|62333.1|62408.2|62312.2|16
1727807600000|2024-10-01 18:33:20|62413.3|62317.3|62464.1|62368.1|62464.1|62368.1|62413.3|62317.3|10
1727807610000|2024-10-01 18:33:30|62463.5|62367.5|62473.3|62377.3|62482.9|62386.9|62460.1|62364.1|14
1727807620000|2024-10-01 18:33:40|62483.2|62387.2|62474|62378|62484.5|62388.5|62464.1|62368.1|10
1727807630000|2024-10-01 18:33:50|62478.6|62382.6|62466.1|62370.1|62478.6|62382.6|62466.1|62370.1|8
1727807640000|2024-10-01 18:34:00|62478.4|62382.4|62441.1|62345.1|62478.4|62382.4|62440.1|62344.1|11
1727807650000|2024-10-01 18:34:10|62446.9|62350.9|62404.5|62308.5|62446.9|62350.9|62393.7|62297.7|21
1727807660000|2024-10-01 18:34:20|62410.4|62314.4|62378.7|62282.7|62414.2|62318.2|62375.1|62279.1|10
1727807670000|2024-10-01 18:34:30|62383.3|62287.3|62382.6|62286.6|62394.7|62298.7|62374.2|62278.2|11
1727807680000|2024-10-01 18:34:40|62380.1|62284.1|62349.4|62253.4|62383|62287|62349.4|62253.4|17
1727807690000|2024-10-01 18:34:50|62354|62258|62359.6|62263.6|62363.6|62267.6|62354|62258|11
1727807700000|2024-10-01 18:35:00|62360|62264|62328.1|62232.1|62360|62264|62328.1|62232.1|10
1727807710000|2024-10-01 18:35:10|62334.3|62238.3|62316.7|62220.7|62345.9|62249.9|62316.6|62220.6|15
1727807720000|2024-10-01 18:35:20|62316.6|62220.6|62284.1|62188.1|62316.6|62220.6|62284.1|62188.1|8
1727807730000|2024-10-01 18:35:30|62276.1|62180.1|62266.6|62170.6|62283.4|62187.4|62266.6|62170.6|15
1727807740000|2024-10-01 18:35:40|62265.1|62169.1|62228.3|62132.3|62265.1|62169.1|62228.3|62132.3|11
1727807750000|2024-10-01 18:35:50|62229.3|62133.3|62247.5|62151.5|62247.5|62151.5|62229.3|62133.3|9
1727807760000|2024-10-01 18:36:00|62242.9|62146.9|62234|62138|62246.3|62150.3|62231.5|62135.5|19
1727807770000|2024-10-01 18:36:10|62231.5|62135.5|62254|62158|62254|62158|62217.3|62121.3|10
1727807780000|2024-10-01 18:36:20|62272.6|62176.6|62261|62165|62276.1|62180.1|62258.1|62162.1|11
1727807790000|2024-10-01 18:36:30|62262|62166|62264.1|62168.1|62266|62170|62258.4|62162.4|10
1727807800000|2024-10-01 18:36:40|62263.4|62167.4|62291|62195|62291|62195|62256.3|62160.3|11
1727807810000|2024-10-01 18:36:50|62293|62197|62298|62202|62298|62202|62293|62197|6
1727807820000|2024-10-01 18:37:00|62293.9|62197.9|62264.2|62168.2|62301.9|62205.9|62264.2|62168.2|17
1727807830000|2024-10-01 18:37:10|62262.3|62166.3|62244.6|62148.6|62262.3|62166.3|62240.3|62144.3|11
1727807840000|2024-10-01 18:37:20|62253.6|62157.6|62237.9|62141.9|62253.6|62157.6|62237.1|62141.1|12
1727807850000|2024-10-01 18:37:30|62239|62143|62235.4|62139.4|62243.1|62147.1|62235.4|62139.4|9
1727807860000|2024-10-01 18:37:40|62231.2|62135.2|62213.9|62117.9|62231.2|62135.2|62213.1|62117.1|13
1727807870000|2024-10-01 18:37:50|62220.9|62124.9|62220|62124|62220.9|62124.9|62220|62124|2
1727807880000|2024-10-01 18:38:00|62213.1|62117.1|62187.1|62091.1|62216.5|62120.5|62187.1|62091.1|8
1727807890000|2024-10-01 18:38:10|62184.9|62088.9|62166.1|62070.1|62184.9|62088.9|62156.8|62060.8|18
1727807900000|2024-10-01 18:38:20|62168.8|62072.8|62172.9|62076.9|62182.4|62086.4|62168.8|62072.8|7
1727807910000|2024-10-01 18:38:30|62170|62074|62148|62052|62170|62074|62141.6|62045.6|9
1727807920000|2024-10-01 18:38:40|62147.9|62051.9|62166|62070|62168.7|62072.7|62147.9|62051.9|14
1727807930000|2024-10-01 18:38:50|62158.6|62062.6|62162|62066|62162|62066|62158.6|62062.6|2
1727807940000|2024-10-01 18:39:00|62165.3|62069.3|62136.1|62040.1|62168|62072|62136.1|62040.1|14
1727807950000|2024-10-01 18:39:10|62136.2|62040.2|62132.1|62036.1|62142|62046|62132.1|62036.1|4
1727807960000|2024-10-01 18:39:20|62138|62042|62156.3|62060.3|62157.3|62061.3|62138|62042|5
1727807970000|2024-10-01 18:39:30|62158.8|62062.8|62158|62062|62160.4|62064.4|62149.8|62053.8|9
1727807980000|2024-10-01 18:39:40|62156.7|62060.7|62171.5|62075.5|62171.5|62075.5|62152.5|62056.5|7
1727807990000|2024-10-01 18:39:50|62172.2|62076.2|62190|62094|62190|62094|62172.2|62076.2|2
1727808000000|2024-10-01 18:40:00|62194|62098|62213.6|62117.6|62221.3|62125.3|62194|62098|9
1727808010000|2024-10-01 18:40:10|62210.4|62114.4|62210.2|62114.2|62221.6|62125.6|62206.5|62110.5|11
1727808020000|2024-10-01 18:40:20|62213.9|62117.9|62214.4|62118.4|62222|62126|62211.3|62115.3|11
1727808030000|2024-10-01 18:40:30|62210.4|62114.4|62208.5|62112.5|62226.2|62130.2|62208.5|62112.5|7
1727808040000|2024-10-01 18:40:40|62206.5|62110.5|62172|62076|62206.5|62110.5|62168.2|62072.2|14
1727808050000|2024-10-01 18:40:50|62173.3|62077.3|62173.3|62077.3|62173.3|62077.3|62173.3|62077.3|1
1727808060000|2024-10-01 18:41:00|62194.7|62098.7|62193.5|62097.5|62201.5|62105.5|62193.1|62097.1|7
1727808070000|2024-10-01 18:41:10|62186.7|62090.7|62154.1|62058.1|62186.7|62090.7|62154.1|62058.1|14
1727808080000|2024-10-01 18:41:20|62149.8|62053.8|62112.1|62016.1|62149.8|62053.8|62112.1|62016.1|9
1727808090000|2024-10-01 18:41:30|62106.7|62010.7|62102.3|62006.3|62106.7|62010.7|62102.1|62006.1|3
1727808100000|2024-10-01 18:41:40|62102.6|62006.6|62110.8|62014.8|62110.8|62014.8|62102.6|62006.6|5
1727808110000|2024-10-01 18:41:50|62107.1|62011.1|62116.8|62020.8|62136|62040|62107.1|62011.1|10
1727808120000|2024-10-01 18:42:00|62132.2|62036.2|62138.6|62042.6|62149.9|62053.9|62130.8|62034.8|9
1727808130000|2024-10-01 18:42:10|62137|62041|62108.8|62012.8|62137|62041|62108.8|62012.8|8
1727808140000|2024-10-01 18:42:20|62111.4|62015.4|62106.2|62010.2|62118|62022|62103.1|62007.1|11
1727808150000|2024-10-01 18:42:30|62104.2|62008.2|62102.5|62006.5|62104.2|62008.2|62102.5|62006.5|2
1727808160000|2024-10-01 18:42:40|62099.4|62003.4|62080.4|61984.4|62100|62004|62079.1|61983.1|15
1727808170000|2024-10-01 18:42:50|62081.3|61985.3|62077.4|61981.4|62081.3|61985.3|62077.4|61981.4|3
1727808180000|2024-10-01 18:43:00|62079|61983|62082.8|61986.8|62083.7|61987.7|62071.3|61975.3|7
1727808190000|2024-10-01 18:43:10|62083.4|61987.4|62098.5|62002.5|62098.5|62002.5|62083.4|61987.4|4
1727808200000|2024-10-01 18:43:20|62099.4|62003.4|62084.7|61988.7|62099.4|62003.4|62084.7|61988.7|6
1727808210000|2024-10-01 18:43:30|62083|61987|62072.4|61976.4|62083|61987|62071.6|61975.6|9
1727808220000|2024-10-01 18:43:40|62076|61980|62076|61980|62076|61980|62076|61980|1
1727808230000|2024-10-01 18:43:50|62074.9|61978.9|62085.2|61989.2|62093.5|61997.5|62074.9|61978.9|5
1727808240000|2024-10-01 18:44:00|62081.5|61985.5|62080.2|61984.2|62081.5|61985.5|62077.8|61981.8|4
1727808250000|2024-10-01 18:44:10|62082.6|61986.6|62087.3|61991.3|62087.3|61991.3|62082.6|61986.6|3
1727808260000|2024-10-01 18:44:20|62089.9|61993.9|62076.9|61980.9|62089.9|61993.9|62076.9|61980.9|4
1727808270000|2024-10-01 18:44:30|62071.5|61975.5|62074.4|61978.4|62077.2|61981.2|62071.5|61975.5|4
1727808280000|2024-10-01 18:44:40|62072.1|61976.1|62072.1|61976.1|62072.1|61976.1|62072.1|61976.1|1
1727808290000|2024-10-01 18:44:50|62079.8|61983.8|62079.8|61983.8|62079.8|61983.8|62079.8|61983.8|1
1727808300000|2024-10-01 18:45:00|62084|61988|62094|61998|62100|62004|62073.8|61977.8|12
1727808310000|2024-10-01 18:45:10|62088.6|61992.6|62072.7|61976.7|62088.6|61992.6|62072.7|61976.7|7
1727808320000|2024-10-01 18:45:20|62074|61978|62083.2|61987.2|62083.2|61987.2|62074|61978|6
1727808330000|2024-10-01 18:45:30|62083.3|61987.3|62071.2|61975.2|62090.7|61994.7|62071.2|61975.2|10
1727808340000|2024-10-01 18:45:40|62073.6|61977.6|62058.5|61962.5|62079.9|61983.9|62058.5|61962.5|9
1727808350000|2024-10-01 18:45:50|62053.6|61957.6|62049.1|61953.1|62053.6|61957.6|62049.1|61953.1|4
1727808360000|2024-10-01 18:46:00|62050.2|61954.2|62052.9|61956.9|62064.9|61968.9|62050.2|61954.2|5
1727808370000|2024-10-01 18:46:10|62052.6|61956.6|62040.1|61944.1|62052.6|61956.6|62040.1|61944.1|2
1727808390000|2024-10-01 18:46:30|62044.8|61948.8|62044.8|61948.8|62044.8|61948.8|62044.8|61948.8|1
1727808400000|2024-10-01 18:46:40|62081.9|61985.9|62064.9|61968.9|62081.9|61985.9|62064.9|61968.9|5
1727808410000|2024-10-01 18:46:50|62064.6|61968.6|62009.5|61913.5|62064.6|61968.6|62009.1|61913.1|11
1727808420000|2024-10-01 18:47:00|62009.9|61913.9|62010.9|61914.9|62020|61924|61998.5|61902.5|13
1727808430000|2024-10-01 18:47:10|62011.6|61915.6|62032|61936|62032|61936|62011.6|61915.6|6
1727808440000|2024-10-01 18:47:20|62026.1|61930.1|61999.4|61903.4|62026.1|61930.1|61994.1|61898.1|14
1727808460000|2024-10-01 18:47:40|62024.7|61928.7|62056.1|61960.1|62063.9|61967.9|62024.7|61928.7|11
1727808470000|2024-10-01 18:47:50|62056.2|61960.2|62062|61966|62062|61966|62043.6|61947.6|10
1727808480000|2024-10-01 18:48:00|62060.5|61964.5|62049.9|61953.9|62060.5|61964.5|62045.4|61949.4|6
1727808490000|2024-10-01 18:48:10|62050.9|61954.9|62054.2|61958.2|62062.2|61966.2|62050.9|61954.9|7
1727808500000|2024-10-01 18:48:20|62046.7|61950.7|62027.5|61931.5|62046.7|61950.7|62024.2|61928.2|11
1727808510000|2024-10-01 18:48:30|62035.7|61939.7|62035.7|61939.7|62035.7|61939.7|62035.7|61939.7|1
1727808520000|2024-10-01 18:48:40|62033.8|61937.8|62023.9|61927.9|62038.9|61942.9|62022.3|61926.3|12
1727808530000|2024-10-01 18:48:50|62020.5|61924.5|62005.5|61909.5|62020.5|61924.5|62005.5|61909.5|4
1727808540000|2024-10-01 18:49:00|62000.1|61904.1|61960.2|61864.2|62000.1|61904.1|61948.1|61852.1|22
1727808550000|2024-10-01 18:49:10|61961.2|61865.2|61978.1|61882.1|61979.9|61883.9|61961.2|61865.2|13
1727808560000|2024-10-01 18:49:20|61978|61882|61986.6|61890.6|61986.6|61890.6|61965.5|61869.5|11
1727808570000|2024-10-01 18:49:30|61992|61896|61972.3|61876.3|61992|61896|61972.3|61876.3|7
1727808580000|2024-10-01 18:49:40|61972.2|61876.2|61964.1|61868.1|61980.2|61884.2|61964.1|61868.1|7
1727808590000|2024-10-01 18:49:50|61969|61873|61969|61873|61969|61873|61969|61873|1
1727808600000|2024-10-01 18:50:00|61973.6|61877.6|61996.2|61900.2|62014|61918|61973.6|61877.6|11
1727808610000|2024-10-01 18:50:10|61995.4|61899.4|62011.5|61915.5|62011.5|61915.5|61995.4|61899.4|6
1727808620000|2024-10-01 18:50:20|62016.1|61920.1|62061|61965|62061|61965|62016.1|61920.1|7
1727808630000|2024-10-01 18:50:30|62050|61954|62028.9|61932.9|62060|61964|62028.9|61932.9|16
1727808640000|2024-10-01 18:50:40|62028.1|61932.1|62044|61948|62044|61948|62018.1|61922.1|11
1727808650000|2024-10-01 18:50:50|62042.1|61946.1|62044|61948|62044|61948|62038.1|61942.1|8
1727808660000|2024-10-01 18:51:00|62043.3|61947.3|62044.6|61948.6|62056|61960|62041.3|61945.3|9
1727808670000|2024-10-01 18:51:10|62043.8|61947.8|62040.5|61944.5|62045.8|61949.8|62028.1|61932.1|13
1727808680000|2024-10-01 18:51:20|62038.2|61942.2|62051.4|61955.4|62051.4|61955.4|62028.1|61932.1|12
1727808690000|2024-10-01 18:51:30|62063.7|61967.7|62047|61951|62063.7|61967.7|62047|61951|9
1727808700000|2024-10-01 18:51:40|62050.5|61954.5|62028.1|61932.1|62056.5|61960.5|62028.1|61932.1|11
1727808710000|2024-10-01 18:51:50|62034|61938|62037.6|61941.6|62037.6|61941.6|62034|61938|2
1727808720000|2024-10-01 18:52:00|62054|61958|62046.2|61950.2|62058|61962|62042.3|61946.3|11
1727808730000|2024-10-01 18:52:10|62040.4|61944.4|62018.1|61922.1|62040.4|61944.4|62018.1|61922.1|12
1727808740000|2024-10-01 18:52:20|62009.5|61913.5|61997.1|61901.1|62009.5|61913.5|61997.1|61901.1|5
1727808750000|2024-10-01 18:52:30|62010|61914|61989|61893|62010|61914|61989|61893|8
1727808760000|2024-10-01 18:52:40|61988.2|61892.2|61953|61857|61988.2|61892.2|61950.1|61854.1|12
1727808770000|2024-10-01 18:52:50|61957.4|61861.4|61965.5|61869.5|61968|61872|61957.4|61861.4|8
1727808780000|2024-10-01 18:53:00|61980|61884|61948.1|61852.1|61980|61884|61948.1|61852.1|7
1727808790000|2024-10-01 18:53:10|61950.8|61854.8|61958.3|61862.3|61965.2|61869.2|61950.8|61854.8|9
1727808800000|2024-10-01 18:53:20|61960.1|61864.1|61955|61859|61960.1|61864.1|61952.2|61856.2|8
1727808810000|2024-10-01 18:53:30|61956.5|61860.5|61948.2|61852.2|61956.5|61860.5|61948.2|61852.2|4
1727808820000|2024-10-01 18:53:40|61948.1|61852.1|61942|61846|61948.1|61852.1|61938.1|61842.1|6
1727808830000|2024-10-01 18:53:50|61934.5|61838.5|61931.2|61835.2|61934.5|61838.5|61924.5|61828.5|8
1727808840000|2024-10-01 18:54:00|61944|61848|61923.1|61827.1|61944|61848|61920.2|61824.2|10
1727808850000|2024-10-01 18:54:10|61925.1|61829.1|61914.1|61818.1|61925.1|61829.1|61914.1|61818.1|7
1727808860000|2024-10-01 18:54:20|61915.3|61819.3|61920.1|61824.1|61920.1|61824.1|61915.3|61819.3|2
1727808870000|2024-10-01 18:54:30|61918.1|61822.1|61921|61825|61921|61825|61918.1|61822.1|2
1727808880000|2024-10-01 18:54:40|61922.1|61826.1|61944.9|61848.9|61944.9|61848.9|61922.1|61826.1|6
1727808890000|2024-10-01 18:54:50|61948|61852|61976.4|61880.4|61976.4|61880.4|61948|61852|9
1727808900000|2024-10-01 18:55:00|61976.2|61880.2|62014.1|61918.1|62014.1|61918.1|61976.2|61880.2|7
1727808910000|2024-10-01 18:55:10|62008.6|61912.6|62028|61932|62028|61932|62005.7|61909.7|11
1727808920000|2024-10-01 18:55:20|62030.1|61934.1|62011.5|61915.5|62030.1|61934.1|62011.5|61915.5|7
1727808930000|2024-10-01 18:55:30|62018.7|61922.7|62035|61939|62035|61939|62018.2|61922.2|6
1727808940000|2024-10-01 18:55:40|62039.3|61943.3|62026.3|61930.3|62040.9|61944.9|62026.3|61930.3|5
1727808950000|2024-10-01 18:55:50|62020.1|61924.1|62034|61938|62034|61938|62020.1|61924.1|2
1727808970000|2024-10-01 18:56:10|62038.7|61942.7|62082.2|61986.2|62095.3|61999.3|62038.7|61942.7|11
1727808980000|2024-10-01 18:56:20|62081.5|61985.5|62070.1|61974.1|62081.5|61985.5|62070.1|61974.1|5
1727808990000|2024-10-01 18:56:30|62068.2|61972.2|62065|61969|62068.2|61972.2|62057.1|61961.1|8
1727809000000|2024-10-01 18:56:40|62065.6|61969.6|62054.1|61958.1|62065.6|61969.6|62050.2|61954.2|9
1727809010000|2024-10-01 18:56:50|62057.7|61961.7|62049.4|61953.4|62060.9|61964.9|62046.9|61950.9|10
1727809020000|2024-10-01 18:57:00|62052.4|61956.4|62070|61974|62070|61974|62052.4|61956.4|5
1727809030000|2024-10-01 18:57:10|62080.8|61984.8|62053.6|61957.6|62080.8|61984.8|62053.6|61957.6|14
1727809040000|2024-10-01 18:57:20|62050.1|61954.1|62080.8|61984.8|62080.8|61984.8|62045|61949|6
1727809050000|2024-10-01 18:57:30|62082|61986|62091.4|61995.4|62102.1|62006.1|62082|61986|9
1727809060000|2024-10-01 18:57:40|62085.3|61989.3|62090|61994|62090|61994|62079|61983|8
1727809070000|2024-10-01 18:57:50|62091.9|61995.9|62095.9|61999.9|62095.9|61999.9|62091.9|61995.9|3
1727809080000|2024-10-01 18:58:00|62096.9|62000.9|62061.9|61965.9|62096.9|62000.9|62061.9|61965.9|15
1727809090000|2024-10-01 18:58:10|62058|61962|62030.3|61934.3|62058|61962|62030.3|61934.3|13
1727809100000|2024-10-01 18:58:20|62036.1|61940.1|62034.1|61938.1|62037.8|61941.8|62031.7|61935.7|8
1727809110000|2024-10-01 18:58:30|62035.1|61939.1|62035.1|61939.1|62035.1|61939.1|62030.3|61934.3|6
1727809120000|2024-10-01 18:58:40|62031.1|61935.1|62016.1|61920.1|62031.1|61935.1|62016.1|61920.1|3
1727809130000|2024-10-01 18:58:50|62017.3|61921.3|62012.1|61916.1|62023.8|61927.8|62012.1|61916.1|7
1727809140000|2024-10-01 18:59:00|62010.2|61914.2|61998|61902|62010.2|61914.2|61998|61902|7
1727809150000|2024-10-01 18:59:10|61999|61903|62023.7|61927.7|62023.7|61927.7|61999|61903|9
1727809160000|2024-10-01 18:59:20|62027.4|61931.4|62035|61939|62035|61939|62027.4|61931.4|5
1727809170000|2024-10-01 18:59:30|62032|61936|62032.1|61936.1|62035.1|61939.1|62032|61936|4
1727809180000|2024-10-01 18:59:40|62030.4|61934.4|62028.7|61932.7|62036|61940|62028.7|61932.7|7
1727809190000|2024-10-01 18:59:50|62031.6|61935.6|62036|61940|62036|61940|62031.6|61935.6|2
1727809200000|2024-10-01 19:00:00|62030.4|61934.4|62002|61906|62030.4|61934.4|61998.1|61902.1|15
1727809210000|2024-10-01 19:00:10|62001.7|61905.7|61988.9|61892.9|62001.7|61905.7|61982.7|61886.7|8
1727809220000|2024-10-01 19:00:20|61992|61896|61990.2|61894.2|62004.8|61908.8|61987.9|61891.9|15
1727809230000|2024-10-01 19:00:30|61988.2|61892.2|62002.1|61906.1|62009.4|61913.4|61988.1|61892.1|6
1727809240000|2024-10-01 19:00:40|62000.2|61904.2|61972.2|61876.2|62000.2|61904.2|61972.2|61876.2|12
1727809250000|2024-10-01 19:00:50|61970.7|61874.7|61968.4|61872.4|61974.1|61878.1|61968.1|61872.1|9
1727809260000|2024-10-01 19:01:00|61966.1|61870.1|61966.1|61870.1|61966.1|61870.1|61962.9|61866.9|5
1727809270000|2024-10-01 19:01:10|61974|61878|61960.2|61864.2|61974|61878|61960.2|61864.2|5
1727809280000|2024-10-01 19:01:20|61960.1|61864.1|61958.3|61862.3|61974.2|61878.2|61956.2|61860.2|15
1727809290000|2024-10-01 19:01:30|61956|61860|61982.2|61886.2|61988|61892|61956|61860|4
1727809300000|2024-10-01 19:01:40|61993|61897|61986.2|61890.2|62001|61905|61986.2|61890.2|9
1727809310000|2024-10-01 19:01:50|61983.7|61887.7|61970.6|61874.6|61983.7|61887.7|61970.6|61874.6|7
1727809320000|2024-10-01 19:02:00|61970|61874|61949.1|61853.1|61974|61878|61948.2|61852.2|9
1727809330000|2024-10-01 19:02:10|61950|61854|61941.8|61845.8|61951|61855|61941.8|61845.8|5
1727809340000|2024-10-01 19:02:20|61936.1|61840.1|61992.1|61896.1|61992.1|61896.1|61936.1|61840.1|8
1727809350000|2024-10-01 19:02:30|61992|61896|61998|61902|61998|61902|61982.3|61886.3|9
1727809360000|2024-10-01 19:02:40|61997.1|61901.1|61990|61894|61997.1|61901.1|61981.9|61885.9|8
1727809370000|2024-10-01 19:02:50|61988.9|61892.9|61991|61895|61992|61896|61985|61889|5
1727809380000|2024-10-01 19:03:00|61984|61888|61958.2|61862.2|61984|61888|61946.1|61850.1|12
1727809390000|2024-10-01 19:03:10|61959.8|61863.8|61961.4|61865.4|61964.6|61868.6|61958.2|61862.2|6
1727809400000|2024-10-01 19:03:20|61964.5|61868.5|61992.8|61896.8|61992.8|61896.8|61958.2|61862.2|7
1727809410000|2024-10-01 19:03:30|61994|61898|62010.9|61914.9|62016|61920|61994|61898|6
1727809420000|2024-10-01 19:03:40|62004.6|61908.6|61998.1|61902.1|62004.6|61908.6|61998.1|61902.1|3
1727809430000|2024-10-01 19:03:50|61994.6|61898.6|61983.9|61887.9|61994.6|61898.6|61983.9|61887.9|8
1727809440000|2024-10-01 19:04:00|61975.8|61879.8|61953.8|61857.8|61976.4|61880.4|61953.8|61857.8|16
1727809450000|2024-10-01 19:04:10|61955.2|61859.2|61933.1|61837.1|61964.4|61868.4|61933.1|61837.1|17
1727809460000|2024-10-01 19:04:20|61930.3|61834.3|61918.1|61822.1|61930.3|61834.3|61918.1|61822.1|7
1727809470000|2024-10-01 19:04:30|61915.2|61819.2|61908.2|61812.2|61915.2|61819.2|61908.2|61812.2|3
1727809480000|2024-10-01 19:04:40|61911|61815|61932|61836|61932|61836|61911|61815|10
1727809490000|2024-10-01 19:04:50|61932.1|61836.1|61938.2|61842.2|61938.2|61842.2|61908.2|61812.2|12
1727809500000|2024-10-01 19:05:00|61937|61841|61928|61832|61937|61841|61917.5|61821.5|11
1727809510000|2024-10-01 19:05:10|61928.8|61832.8|61918.1|61822.1|61945.7|61849.7|61918.1|61822.1|15
1727809520000|2024-10-01 19:05:20|61922.1|61826.1|61919.6|61823.6|61922.1|61826.1|61916.1|61820.1|6
1727809530000|2024-10-01 19:05:30|61931.3|61835.3|61936.1|61840.1|61940.5|61844.5|61931.3|61835.3|7
1727809540000|2024-10-01 19:05:40|61943|61847|61943.3|61847.3|61949.8|61853.8|61940.2|61844.2|8
1727809550000|2024-10-01 19:05:50|61943.2|61847.2|61921.9|61825.9|61943.2|61847.2|61921.9|61825.9|7
1727809560000|2024-10-01 19:06:00|61915.1|61819.1|61917.5|61821.5|61918.2|61822.2|61908.3|61812.3|8
1727809570000|2024-10-01 19:06:10|61917.4|61821.4|61924|61828|61924|61828|61908.3|61812.3|12
1727809580000|2024-10-01 19:06:20|61923.9|61827.9|61912|61816|61926.7|61830.7|61908.1|61812.1|14
1727809590000|2024-10-01 19:06:30|61910.4|61814.4|61880.1|61784.1|61910.4|61814.4|61880.1|61784.1|12
1727809600000|2024-10-01 19:06:40|61880.5|61784.5|61890|61794|61892|61796|61880.5|61784.5|9
1727809610000|2024-10-01 19:06:50|61888.1|61792.1|61902|61806|61902|61806|61884.1|61788.1|17
1727809620000|2024-10-01 19:07:00|61906.1|61810.1|61909.9|61813.9|61919.6|61823.6|61906.1|61810.1|10
1727809630000|2024-10-01 19:07:10|61911.6|61815.6|61916.4|61820.4|61916.4|61820.4|61904.1|61808.1|11
1727809640000|2024-10-01 19:07:20|61920.6|61824.6|61914.8|61818.8|61922.1|61826.1|61914.8|61818.8|7
1727809650000|2024-10-01 19:07:30|61913.9|61817.9|61907.7|61811.7|61913.9|61817.9|61900.1|61804.1|6
1727809660000|2024-10-01 19:07:40|61907.8|61811.8|61923|61827|61923|61827|61907.8|61811.8|7
1727809670000|2024-10-01 19:07:50|61916.4|61820.4|61922.4|61826.4|61922.4|61826.4|61914.8|61818.8|6
1727809680000|2024-10-01 19:08:00|61932.5|61836.5|61977.2|61881.2|61977.2|61881.2|61932.5|61836.5|9
1727809690000|2024-10-01 19:08:10|61979.3|61883.3|61974|61878|61983|61887|61963.1|61867.1|13
1727809700000|2024-10-01 19:08:20|61975.2|61879.2|61957.5|61861.5|61982.2|61886.2|61957.5|61861.5|16
1727809710000|2024-10-01 19:08:30|61956.1|61860.1|61970.1|61874.1|61971.8|61875.8|61955|61859|9
1727809720000|2024-10-01 19:08:40|61969|61873|61967.5|61871.5|61969|61873|61946.1|61850.1|16
1727809730000|2024-10-01 19:08:50|61962.1|61866.1|61972.5|61876.5|61972.5|61876.5|61962.1|61866.1|9
1727809740000|2024-10-01 19:09:00|61972.4|61876.4|61944|61848|61976.3|61880.3|61937|61841|14
1727809750000|2024-10-01 19:09:10|61944.3|61848.3|61936.1|61840.1|61948.7|61852.7|61932.7|61836.7|12
1727809760000|2024-10-01 19:09:20|61935.8|61839.8|61933.8|61837.8|61935.8|61839.8|61914.1|61818.1|12
1727809770000|2024-10-01 19:09:30|61935.7|61839.7|61938.1|61842.1|61948|61852|61935.7|61839.7|6
1727809780000|2024-10-01 19:09:40|61932.1|61836.1|61928|61832|61932.1|61836.1|61918.1|61822.1|8
1727809790000|2024-10-01 19:09:50|61940|61844|61948.9|61852.9|61953.6|61857.6|61940|61844|9
1727809800000|2024-10-01 19:10:00|61948.1|61852.1|61926.5|61830.5|61951.6|61855.6|61926.5|61830.5|17
1727809810000|2024-10-01 19:10:10|61918.1|61822.1|61918|61822|61918.1|61822.1|61908.1|61812.1|8
1727809820000|2024-10-01 19:10:20|61910.9|61814.9|61908|61812|61910.9|61814.9|61907.9|61811.9|4
1727809830000|2024-10-01 19:10:30|61908.3|61812.3|61934.3|61838.3|61934.3|61838.3|61908.3|61812.3|11
1727809840000|2024-10-01 19:10:40|61940.1|61844.1|61928|61832|61940.1|61844.1|61918.1|61822.1|8
1727809850000|2024-10-01 19:10:50|61929.8|61833.8|61940|61844|61940|61844|61929.8|61833.8|7
1727809860000|2024-10-01 19:11:00|61939|61843|61886.9|61790.9|61939|61843|61886.9|61790.9|13
1727809870000|2024-10-01 19:11:10|61883.5|61787.5|61854.6|61758.6|61883.5|61787.5|61848.1|61752.1|13
1727809880000|2024-10-01 19:11:20|61848.1|61752.1|61843.4|61747.4|61853.6|61757.6|61832.5|61736.5|14
1727809890000|2024-10-01 19:11:30|61843.7|61747.7|61868|61772|61868|61772|61843.7|61747.7|8
1727809900000|2024-10-01 19:11:40|61872.1|61776.1|61868.1|61772.1|61872.1|61776.1|61862.1|61766.1|6
1727809910000|2024-10-01 19:11:50|61864.1|61768.1|61855.9|61759.9|61864.1|61768.1|61840.1|61744.1|19
1727809920000|2024-10-01 19:12:00|61860.5|61764.5|61873.9|61777.9|61881.4|61785.4|61860.5|61764.5|9
1727809930000|2024-10-01 19:12:10|61874.2|61778.2|61861.4|61765.4|61874.2|61778.2|61858.1|61762.1|10
1727809940000|2024-10-01 19:12:20|61862.1|61766.1|61853.5|61757.5|61862.1|61766.1|61846.1|61750.1|9
1727809950000|2024-10-01 19:12:30|61853|61757|61860.1|61764.1|61866|61770|61853|61757|6
1727809960000|2024-10-01 19:12:40|61862|61766|61864.3|61768.3|61867.4|61771.4|61862|61766|4
1727809970000|2024-10-01 19:12:50|61860.1|61764.1|61864.1|61768.1|61865.9|61769.9|61860.1|61764.1|7
1727809980000|2024-10-01 19:13:00|61865|61769|61864|61768|61865|61769|61862.1|61766.1|4
1727809990000|2024-10-01 19:13:10|61870|61774|61854.1|61758.1|61884.1|61788.1|61853.1|61757.1|11
1727810000000|2024-10-01 19:13:20|61856.1|61760.1|61845.7|61749.7|61871.1|61775.1|61838.1|61742.1|15
1727810010000|2024-10-01 19:13:30|61845.8|61749.8|61834.5|61738.5|61848|61752|61833|61737|8
1727810020000|2024-10-01 19:13:40|61835.5|61739.5|61828.1|61732.1|61835.5|61739.5|61828.1|61732.1|3
1727810030000|2024-10-01 19:13:50|61829.3|61733.3|61834.2|61738.2|61838.8|61742.8|61829.3|61733.3|5
1727810040000|2024-10-01 19:14:00|61836.1|61740.1|61854|61758|61854|61758|61834.1|61738.1|5
1727810050000|2024-10-01 19:14:10|61856|61760|61858.7|61762.7|61864.2|61768.2|61856|61760|6
1727810060000|2024-10-01 19:14:20|61858.3|61762.3|61840.1|61744.1|61858.3|61762.3|61840.1|61744.1|7
1727810070000|2024-10-01 19:14:30|61839.1|61743.1|61840|61744|61840|61744|61834.2|61738.2|5
1727810080000|2024-10-01 19:14:40|61832.1|61736.1|61817.4|61721.4|61832.1|61736.1|61816.1|61720.1|8
1727810090000|2024-10-01 19:14:50|61826|61730|61830|61734|61830|61734|61826|61730|2
1727810100000|2024-10-01 19:15:00|61842|61746|61864|61768|61868|61772|61842|61746|7
1727810110000|2024-10-01 19:15:10|61868|61772|61852.7|61756.7|61868|61772|61848.1|61752.1|7
1727810120000|2024-10-01 19:15:20|61853.1|61757.1|61829.6|61733.6|61854.9|61758.9|61828.7|61732.7|9
1727810130000|2024-10-01 19:15:30|61825.4|61729.4|61818|61722|61825.4|61729.4|61814.8|61718.8|7
1727810140000|2024-10-01 19:15:40|61815.7|61719.7|61802.1|61706.1|61824|61728|61802.1|61706.1|9
1727810150000|2024-10-01 19:15:50|61799|61703|61796|61700|61799|61703|61786|61690|7
1727810160000|2024-10-01 19:16:00|61804|61708|61805.5|61709.5|61812|61716|61796.3|61700.3|9
1727810170000|2024-10-01 19:16:10|61804.2|61708.2|61789.3|61693.3|61807|61711|61789.3|61693.3|13
1727810180000|2024-10-01 19:16:20|61770.7|61674.7|61709.6|61613.6|61770.7|61674.7|61684.4|61588.4|17
1727810190000|2024-10-01 19:16:30|61721.9|61625.9|61704.1|61608.1|61722.6|61626.6|61700.5|61604.5|13
1727810200000|2024-10-01 19:16:40|61702.8|61606.8|61686.1|61590.1|61707|61611|61682.1|61586.1|17
1727810210000|2024-10-01 19:16:50|61682.7|61586.7|61657.3|61561.3|61682.7|61586.7|61657.3|61561.3|11
1727810220000|2024-10-01 19:17:00|61657|61561|61694|61598|61694|61598|61654.1|61558.1|15
1727810230000|2024-10-01 19:17:10|61693|61597|61704.2|61608.2|61704.2|61608.2|61682.3|61586.3|14
1727810240000|2024-10-01 19:17:20|61708|61612|61712.7|61616.7|61716.1|61620.1|61703.6|61607.6|12
1727810250000|2024-10-01 19:17:30|61710.2|61614.2|61716|61620|61716|61620|61702.1|61606.1|6
1727810260000|2024-10-01 19:17:40|61722|61626|61751.3|61655.3|61751.3|61655.3|61722|61626|15
1727810270000|2024-10-01 19:17:50|61749.3|61653.3|61759.5|61663.5|61762|61666|61744.4|61648.4|10
1727810280000|2024-10-01 19:18:00|61778|61682|61776|61680|61780.5|61684.5|61759.1|61663.1|22
1727810290000|2024-10-01 19:18:10|61774.1|61678.1|61792|61696|61793.9|61697.9|61769.4|61673.4|16
1727810300000|2024-10-01 19:18:20|61792.9|61696.9|61827.3|61731.3|61827.3|61731.3|61792.9|61696.9|8
1727810310000|2024-10-01 19:18:30|61844|61748|61858|61762|61864|61768|61844|61748|10
1727810320000|2024-10-01 19:18:40|61861|61765|61869.4|61773.4|61869.4|61773.4|61861|61765|9
1727810330000|2024-10-01 19:18:50|61872|61776|61853.9|61757.9|61872.7|61776.7|61853.9|61757.9|11
1727810340000|2024-10-01 19:19:00|61858|61762|61886.9|61790.9|61886.9|61790.9|61852.8|61756.8|9
1727810350000|2024-10-01 19:19:10|61895.8|61799.8|61908.4|61812.4|61909.7|61813.7|61895.8|61799.8|9
1727810360000|2024-10-01 19:19:20|61905.1|61809.1|61906.4|61810.4|61906.4|61810.4|61904.1|61808.1|5
1727810370000|2024-10-01 19:19:30|61908.2|61812.2|61911.4|61815.4|61912|61816|61907.4|61811.4|8
1727810380000|2024-10-01 19:19:40|61910.1|61814.1|61884.1|61788.1|61910.1|61814.1|61884.1|61788.1|13
1727810390000|2024-10-01 19:19:50|61884|61788|61898|61802|61898|61802|61884|61788|7
1727810400000|2024-10-01 19:20:00|61897.1|61801.1|61879.1|61783.1|61897.1|61801.1|61879.1|61783.1|9
1727810410000|2024-10-01 19:20:10|61878|61782|61910|61814|61910|61814|61874.4|61778.4|9
1727810420000|2024-10-01 19:20:20|61917.1|61821.1|61887.9|61791.9|61917.1|61821.1|61879.2|61783.2|17
1727810430000|2024-10-01 19:20:30|61892|61796|61896.1|61800.1|61908|61812|61886.1|61790.1|14
1727810440000|2024-10-01 19:20:40|61892.2|61796.2|61910.8|61814.8|61910.8|61814.8|61891.1|61795.1|8
1727810450000|2024-10-01 19:20:50|61928|61832|61931.8|61835.8|61931.8|61835.8|61927.1|61831.1|6
1727810460000|2024-10-01 19:21:00|61934.3|61838.3|61922.1|61826.1|61943.9|61847.9|61922.1|61826.1|14
1727810470000|2024-10-01 19:21:10|61924.9|61828.9|61986|61890|61986|61890|61924.9|61828.9|10
1727810480000|2024-10-01 19:21:20|61988|61892|61989.3|61893.3|61989.3|61893.3|61982|61886|6
1727810490000|2024-10-01 19:21:30|61991.3|61895.3|61983.6|61887.6|61991.3|61895.3|61983.6|61887.6|9
1727810500000|2024-10-01 19:21:40|61984|61888|61974.5|61878.5|61986|61890|61973.1|61877.1|14
1727810510000|2024-10-01 19:21:50|61974.1|61878.1|61955|61859|61976|61880|61950.2|61854.2|14
1727810520000|2024-10-01 19:22:00|61966|61870|61978.5|61882.5|61988|61892|61962.1|61866.1|12
1727810530000|2024-10-01 19:22:10|61982.2|61886.2|61972.7|61876.7|61987.2|61891.2|61972.7|61876.7|15
1727810540000|2024-10-01 19:22:20|61972.1|61876.1|61984|61888|61984|61888|61972.1|61876.1|11
1727810550000|2024-10-01 19:22:30|61986|61890|61982|61886|61986|61890|61980.1|61884.1|4
1727810560000|2024-10-01 19:22:40|61986|61890|61980.1|61884.1|61986|61890|61980.1|61884.1|4
1727810570000|2024-10-01 19:22:50|61980.8|61884.8|61982|61886|61982|61886|61980.6|61884.6|4
1727810580000|2024-10-01 19:23:00|61975.6|61879.6|61969|61873|61975.6|61879.6|61964|61868|8
1727810590000|2024-10-01 19:23:10|61968.1|61872.1|61962.1|61866.1|61969.1|61873.1|61960|61864|13
1727810600000|2024-10-01 19:23:20|61963|61867|61966.3|61870.3|61980|61884|61963|61867|8
1727810610000|2024-10-01 19:23:30|61964|61868|62008|61912|62008|61912|61964|61868|6
1727810620000|2024-10-01 19:23:40|62007|61911|61968|61872|62007|61911|61967.3|61871.3|21
1727810630000|2024-10-01 19:23:50|61978|61882|61977|61881|61978|61882|61977|61881|2
1727810640000|2024-10-01 19:24:00|61968.7|61872.7|61992|61896|61992|61896|61968|61872|7
1727810650000|2024-10-01 19:24:10|61993.9|61897.9|62008|61912|62008|61912|61993.9|61897.9|4
1727810660000|2024-10-01 19:24:20|62024.7|61928.7|62046|61950|62046|61950|62024.7|61928.7|4
1727810670000|2024-10-01 19:24:30|62045.3|61949.3|62007.9|61911.9|62045.3|61949.3|62003.7|61907.7|20
1727810680000|2024-10-01 19:24:40|62014|61918|62042.8|61946.8|62042.8|61946.8|62014|61918|10
1727810690000|2024-10-01 19:24:50|62038|61942|62034.8|61938.8|62038|61942|62032.1|61936.1|6
1727810700000|2024-10-01 19:25:00|62034.1|61938.1|62041.8|61945.8|62041.8|61945.8|62032.1|61936.1|7
1727810710000|2024-10-01 19:25:10|62048|61952|62057.3|61961.3|62057.3|61961.3|62048|61952|3
1727810720000|2024-10-01 19:25:20|62057.5|61961.5|62068.3|61972.3|62068.3|61972.3|62057.5|61961.5|6
1727810730000|2024-10-01 19:25:30|62068.2|61972.2|62079.1|61983.1|62079.1|61983.1|62066.7|61970.7|9
1727810740000|2024-10-01 19:25:40|62083.6|61987.6|62118|62022|62118|62022|62083.6|61987.6|6
1727810750000|2024-10-01 19:25:50|62130|62034|62106.1|62010.1|62130|62034|62106.1|62010.1|8
1727810760000|2024-10-01 19:26:00|62108|62012|62106.1|62010.1|62119.6|62023.6|62106.1|62010.1|10
1727810770000|2024-10-01 19:26:10|62102.1|62006.1|62116|62020|62118|62022|62082|61986|10
1727810780000|2024-10-01 19:26:20|62115.5|62019.5|62104.1|62008.1|62115.5|62019.5|62104.1|62008.1|6
1727810790000|2024-10-01 19:26:30|62104|62008|62098.1|62002.1|62104|62008|62096|62000|8
1727810800000|2024-10-01 19:26:40|62101|62005|62088|61992|62107.1|62011.1|62088|61992|11
1727810810000|2024-10-01 19:26:50|62086.8|61990.8|62092.2|61996.2|62092.2|61996.2|62086.8|61990.8|3
1727810820000|2024-10-01 19:27:00|62090.8|61994.8|62085|61989|62091|61995|62084|61988|6
1727810830000|2024-10-01 19:27:10|62082.2|61986.2|62082|61986|62082.2|61986.2|62072.6|61976.6|10
1727810850000|2024-10-01 19:27:30|62075.5|61979.5|62046|61950|62075.5|61979.5|62044.3|61948.3|19
1727810860000|2024-10-01 19:27:40|62048|61952|62058|61962|62059.1|61963.1|62048|61952|8
1727810870000|2024-10-01 19:27:50|62058.4|61962.4|62096|62000|62098|62002|62058.4|61962.4|9
1727810880000|2024-10-01 19:28:00|62094.2|61998.2|62088|61992|62094.2|61998.2|62084.2|61988.2|14
1727810890000|2024-10-01 19:28:10|62088.4|61992.4|62068|61972|62088.4|61992.4|62063.2|61967.2|20
1727810900000|2024-10-01 19:28:20|62067.6|61971.6|62048|61952|62067.6|61971.6|62048|61952|11
1727810910000|2024-10-01 19:28:30|62042.1|61946.1|62054|61958|62060.9|61964.9|62042.1|61946.1|20
1727810920000|2024-10-01 19:28:40|62054.9|61958.9|62042|61946|62056.5|61960.5|62042|61946|11
1727810930000|2024-10-01 19:28:50|62044|61948|62050.3|61954.3|62054.2|61958.2|62044|61948|15
1727810940000|2024-10-01 19:29:00|62054.1|61958.1|62066.3|61970.3|62070|61974|62054.1|61958.1|8
1727810950000|2024-10-01 19:29:10|62068.1|61972.1|62063|61967|62083.7|61987.7|62063|61967|15
1727810960000|2024-10-01 19:29:20|62066|61970|62064.3|61968.3|62068|61972|62064.3|61968.3|4
1727810970000|2024-10-01 19:29:30|62068.1|61972.1|62094|61998|62094|61998|62068.1|61972.1|4
1727810980000|2024-10-01 19:29:40|62096|62000|62098|62002|62098|62002|62095.4|61999.4|5
1727810990000|2024-10-01 19:29:50|62095.6|61999.6|62095.8|61999.8|62096.8|62000.8|62095.6|61999.6|5
1727811000000|2024-10-01 19:30:00|62087.9|61991.9|62062.1|61966.1|62090|61994|62060.1|61964.1|20
1727811010000|2024-10-01 19:30:10|62060.1|61964.1|62020|61924|62060.1|61964.1|62019.5|61923.5|14
1727811020000|2024-10-01 19:30:20|62019.5|61923.5|62013.6|61917.6|62019.5|61923.5|62009.5|61913.5|12
1727811030000|2024-10-01 19:30:30|62010.1|61914.1|62040.4|61944.4|62040.4|61944.4|62006.9|61910.9|10
1727811040000|2024-10-01 19:30:40|62054.2|61958.2|62062.5|61966.5|62065|61969|62054.2|61958.2|9
1727811050000|2024-10-01 19:30:50|62060.6|61964.6|62047|61951|62060.6|61964.6|62046.1|61950.1|13
1727811060000|2024-10-01 19:31:00|62047.4|61951.4|62045.9|61949.9|62053.2|61957.2|62043.6|61947.6|8
1727811070000|2024-10-01 19:31:10|62049.6|61953.6|62088|61992|62088|61992|62049.6|61953.6|7
1727811080000|2024-10-01 19:31:20|62085.5|61989.5|62044.7|61948.7|62085.5|61989.5|62044.7|61948.7|17
1727811090000|2024-10-01 19:31:30|62041.6|61945.6|62039.9|61943.9|62044|61948|62036.5|61940.5|10
1727811100000|2024-10-01 19:31:40|62041.4|61945.4|62029|61933|62048|61952|62026|61930|11
1727811110000|2024-10-01 19:31:50|62026.9|61930.9|62028.1|61932.1|62034.4|61938.4|62025.8|61929.8|10
1727811120000|2024-10-01 19:32:00|62031|61935|62035.9|61939.9|62046.9|61950.9|62028.5|61932.5|14
1727811130000|2024-10-01 19:32:10|62035.7|61939.7|62029.7|61933.7|62046|61950|62025.1|61929.1|17
1727811140000|2024-10-01 19:32:20|62031|61935|62020|61924|62031|61935|62006.1|61910.1|13
1727811150000|2024-10-01 19:32:30|62020.1|61924.1|62024|61928|62024|61928|62013.9|61917.9|8
1727811160000|2024-10-01 19:32:40|62021.9|61925.9|61987.2|61891.2|62021.9|61925.9|61984.1|61888.1|14
1727811170000|2024-10-01 19:32:50|61986.8|61890.8|61981.5|61885.5|61988|61892|61981.5|61885.5|4
1727811180000|2024-10-01 19:33:00|61981.6|61885.6|62010|61914|62018|61922|61981.6|61885.6|7
1727811190000|2024-10-01 19:33:10|62011.9|61915.9|62020.1|61924.1|62027|61931|62007.7|61911.7|11
1727811200000|2024-10-01 19:33:20|62021.6|61925.6|62007.7|61911.7|62021.9|61925.9|62006.2|61910.2|13
1727811210000|2024-10-01 19:33:30|62007.6|61911.6|61999|61903|62007.6|61911.6|61984.8|61888.8|13
1727811220000|2024-10-01 19:33:40|62002|61906|61984.8|61888.8|62003|61907|61984.8|61888.8|14
1727811230000|2024-10-01 19:33:50|61990|61894|61989.2|61893.2|61990|61894|61988.2|61892.2|5
1727811240000|2024-10-01 19:34:00|61985.6|61889.6|62012.6|61916.6|62014.4|61918.4|61968.8|61872.8|17
1727811250000|2024-10-01 19:34:10|62009.5|61913.5|62028|61932|62028|61932|62003.6|61907.6|12
1727811260000|2024-10-01 19:34:20|62025.3|61929.3|62015.5|61919.5|62025.5|61929.5|62010.1|61914.1|11
1727811270000|2024-10-01 19:34:30|62028|61932|62014.3|61918.3|62035.9|61939.9|62006.1|61910.1|15
1727811280000|2024-10-01 19:34:40|62013.7|61917.7|61978.1|61882.1|62013.7|61917.7|61978.1|61882.1|10
1727811290000|2024-10-01 19:34:50|61980|61884|61926.1|61830.1|61980|61884|61926.1|61830.1|16
1727811300000|2024-10-01 19:35:00|61924.5|61828.5|61975|61879|61975|61879|61924.5|61828.5|14
1727811310000|2024-10-01 19:35:10|61979.5|61883.5|61936|61840|61979.5|61883.5|61932.9|61836.9|23
1727811320000|2024-10-01 19:35:20|61936.5|61840.5|61948|61852|61952|61856|61936.5|61840.5|12
1727811330000|2024-10-01 19:35:30|61950|61854|61946|61850|61950|61854|61937|61841|11
1727811340000|2024-10-01 19:35:40|61948|61852|61909.2|61813.2|61948|61852|61909.2|61813.2|15
1727811350000|2024-10-01 19:35:50|61908.3|61812.3|61885|61789|61908.3|61812.3|61880.1|61784.1|13
1727811360000|2024-10-01 19:36:00|61888.6|61792.6|61878.1|61782.1|61902|61806|61878.1|61782.1|12
1727811370000|2024-10-01 19:36:10|61877.7|61781.7|61882.9|61786.9|61885.1|61789.1|61862.1|61766.1|12
1727811380000|2024-10-01 19:36:20|61883.8|61787.8|61909.6|61813.6|61917.3|61821.3|61881.7|61785.7|20
1727811390000|2024-10-01 19:36:30|61909.8|61813.8|61943.3|61847.3|61943.3|61847.3|61908|61812|15
1727811400000|2024-10-01 19:36:40|61954|61858|61960.4|61864.4|61964.6|61868.6|61954|61858|5
1727811410000|2024-10-01 19:36:50|61960.9|61864.9|61945.5|61849.5|61960.9|61864.9|61945.5|61849.5|5
1727811420000|2024-10-01 19:37:00|61939.8|61843.8|61938|61842|61939.8|61843.8|61919.1|61823.1|13
1727811430000|2024-10-01 19:37:10|61934|61838|61934|61838|61934|61838|61934|61838|1
1727811440000|2024-10-01 19:37:20|61936.8|61840.8|61954|61858|61959.2|61863.2|61936.8|61840.8|9
1727811450000|2024-10-01 19:37:30|61948|61852|61957|61861|61957|61861|61925.8|61829.8|18
1727811460000|2024-10-01 19:37:40|61957.6|61861.6|61982|61886|61982|61886|61957.6|61861.6|8
1727811470000|2024-10-01 19:37:50|61978.5|61882.5|61970|61874|61978.5|61882.5|61966.1|61870.1|6
1727811480000|2024-10-01 19:38:00|61976.5|61880.5|62012.3|61916.3|62012.3|61916.3|61976.5|61880.5|8
1727811490000|2024-10-01 19:38:10|62008.9|61912.9|62024.3|61928.3|62024.3|61928.3|62006.4|61910.4|6
1727811500000|2024-10-01 19:38:20|62025|61929|62013|61917|62025|61929|62008.1|61912.1|14
1727811510000|2024-10-01 19:38:30|62015.6|61919.6|62015.6|61919.6|62015.6|61919.6|62003.5|61907.5|8
1727811520000|2024-10-01 19:38:40|62026|61930|62036|61940|62036|61940|62026|61930|5
1727811530000|2024-10-01 19:38:50|62038|61942|62042|61946|62045.6|61949.6|62038|61942|5
1727811540000|2024-10-01 19:39:00|62045|61949|62076.9|61980.9|62076.9|61980.9|62045|61949|8
1727811550000|2024-10-01 19:39:10|62084|61988|62104.4|62008.4|62109|62013|62084|61988|11
1727811560000|2024-10-01 19:39:20|62094|61998|62104.3|62008.3|62104.3|62008.3|62094|61998|8
1727811570000|2024-10-01 19:39:30|62124.1|62028.1|62106.1|62010.1|62131.3|62035.3|62106.1|62010.1|16
1727811580000|2024-10-01 19:39:40|62102.5|62006.5|62094|61998|62102.5|62006.5|62091.7|61995.7|11
1727811590000|2024-10-01 19:39:50|62090.5|61994.5|62077.8|61981.8|62090.5|61994.5|62077.8|61981.8|7
1727811600000|2024-10-01 19:40:00|62084|61988|62082.1|61986.1|62100|62004|62074.1|61978.1|15
1727811610000|2024-10-01 19:40:10|62084|61988|62091.9|61995.9|62099.9|62003.9|62081.7|61985.7|18
1727811620000|2024-10-01 19:40:20|62100.4|62004.4|62120|62024|62136.7|62040.7|62100.4|62004.4|9
1727811630000|2024-10-01 19:40:30|62122|62026|62113.9|62017.9|62128|62032|62108.1|62012.1|21
1727811640000|2024-10-01 19:40:40|62115.8|62019.8|62105.8|62009.8|62117.7|62021.7|62105.8|62009.8|12
1727811650000|2024-10-01 19:40:50|62105.1|62009.1|62080.4|61984.4|62105.1|62009.1|62080.4|61984.4|9
1727811660000|2024-10-01 19:41:00|62074.6|61978.6|62058|61962|62078.7|61982.7|62053.4|61957.4|15
1727811670000|2024-10-01 19:41:10|62060.2|61964.2|62048|61952|62060.2|61964.2|62043.6|61947.6|16
1727811680000|2024-10-01 19:41:20|62039|61943|62020.5|61924.5|62039|61943|62020.5|61924.5|12
1727811690000|2024-10-01 19:41:30|62017.6|61921.6|61956.1|61860.1|62017.6|61921.6|61956.1|61860.1|14
1727811700000|2024-10-01 19:41:40|61948.1|61852.1|61948.9|61852.9|61950|61854|61936.9|61840.9|6
1727811710000|2024-10-01 19:41:50|61944.5|61848.5|61940|61844|61944.5|61848.5|61937|61841|5
1727811720000|2024-10-01 19:42:00|61950|61854|61949|61853|61956.3|61860.3|61946|61850|10
1727811730000|2024-10-01 19:42:10|61948.1|61852.1|61949|61853|61949|61853|61948.1|61852.1|2
1727811740000|2024-10-01 19:42:20|61957|61861|61972.9|61876.9|61972.9|61876.9|61957|61861|11
1727811750000|2024-10-01 19:42:30|61975.2|61879.2|61965.3|61869.3|61986.9|61890.9|61965.3|61869.3|17
1727811760000|2024-10-01 19:42:40|61962.1|61866.1|61956|61860|61962.1|61866.1|61946.7|61850.7|13
1727811770000|2024-10-01 19:42:50|61962|61866|61977.5|61881.5|61978|61882|61962|61866|5
1727811780000|2024-10-01 19:43:00|61986.9|61890.9|61972.1|61876.1|61986.9|61890.9|61972.1|61876.1|19
1727811790000|2024-10-01 19:43:10|61970.5|61874.5|61970|61874|61970.5|61874.5|61958.1|61862.1|7
1727811800000|2024-10-01 19:43:20|61964.1|61868.1|61953.7|61857.7|61964.1|61868.1|61952.1|61856.1|12
1727811810000|2024-10-01 19:43:30|61960|61864|61965.4|61869.4|61972|61876|61954.4|61858.4|14
1727811820000|2024-10-01 19:43:40|61964.2|61868.2|61952.2|61856.2|61964.2|61868.2|61952.2|61856.2|10
1727811830000|2024-10-01 19:43:50|61947.3|61851.3|61930.4|61834.4|61947.3|61851.3|61930.4|61834.4|9
1727811840000|2024-10-01 19:44:00|61930.2|61834.2|61914.1|61818.1|61931.5|61835.5|61914.1|61818.1|10
1727811850000|2024-10-01 19:44:10|61911.5|61815.5|61900|61804|61911.5|61815.5|61898.1|61802.1|9
1727811860000|2024-10-01 19:44:20|61899.7|61803.7|61890.4|61794.4|61899.7|61803.7|61883|61787|10
1727811870000|2024-10-01 19:44:30|61890.1|61794.1|61892.9|61796.9|61892.9|61796.9|61888.1|61792.1|4
1727811880000|2024-10-01 19:44:40|61887.9|61791.9|61916|61820|61916|61820|61882.6|61786.6|14
1727811890000|2024-10-01 19:44:50|61921|61825|61917.7|61821.7|61934.6|61838.6|61911.4|61815.4|18
1727811900000|2024-10-01 19:45:00|61918|61822|61922.1|61826.1|61924|61828|61909.5|61813.5|17
1727811910000|2024-10-01 19:45:10|61916.1|61820.1|61916.6|61820.6|61917.6|61821.6|61904.4|61808.4|10
1727811920000|2024-10-01 19:45:20|61916.2|61820.2|61900.3|61804.3|61916.5|61820.5|61899.3|61803.3|12
1727811930000|2024-10-01 19:45:30|61902.4|61806.4|61888.6|61792.6|61905.3|61809.3|61888.6|61792.6|9
1727811940000|2024-10-01 19:45:40|61889.9|61793.9|61890|61794|61891.8|61795.8|61872.1|61776.1|12
1727811950000|2024-10-01 19:45:50|61896|61800|61890.1|61794.1|61900|61804|61886.6|61790.6|13
1727811960000|2024-10-01 19:46:00|61884|61788|61869.7|61773.7|61884|61788|61869.7|61773.7|10
1727811970000|2024-10-01 19:46:10|61871.2|61775.2|61916|61820|61918|61822|61871.2|61775.2|12
1727811980000|2024-10-01 19:46:20|61908.4|61812.4|61866.5|61770.5|61908.4|61812.4|61866.5|61770.5|13
1727811990000|2024-10-01 19:46:30|61863.5|61767.5|61869.9|61773.9|61872.9|61776.9|61863.5|61767.5|9
1727812000000|2024-10-01 19:46:40|61870.6|61774.6|61882.8|61786.8|61890|61794|61870.6|61774.6|10
1727812010000|2024-10-01 19:46:50|61883|61787|61894|61798|61894.5|61798.5|61883|61787|10
1727812020000|2024-10-01 19:47:00|61894.5|61798.5|61898|61802|61898|61802|61890.1|61794.1|12
1727812030000|2024-10-01 19:47:10|61903|61807|61888.8|61792.8|61905.4|61809.4|61888.8|61792.8|13
1727812040000|2024-10-01 19:47:20|61887|61791|61866.5|61770.5|61887|61791|61866.5|61770.5|13
1727812050000|2024-10-01 19:47:30|61863.6|61767.6|61864.9|61768.9|61870|61774|61863.6|61767.6|5
1727812060000|2024-10-01 19:47:40|61852.9|61756.9|61848.7|61752.7|61852.9|61756.9|61848.7|61752.7|3
1727812080000|2024-10-01 19:48:00|61849.7|61753.7|61869.7|61773.7|61869.7|61773.7|61842.1|61746.1|12
1727812090000|2024-10-01 19:48:10|61864.1|61768.1|61863.3|61767.3|61864.1|61768.1|61859.5|61763.5|6
1727812100000|2024-10-01 19:48:20|61869.7|61773.7|61856.1|61760.1|61869.7|61773.7|61856.1|61760.1|8
1727812110000|2024-10-01 19:48:30|61855.1|61759.1|61862.1|61766.1|61862.1|61766.1|61845|61749|16
1727812120000|2024-10-01 19:48:40|61860.1|61764.1|61867|61771|61867|61771|61860.1|61764.1|5
1727812130000|2024-10-01 19:48:50|61865.1|61769.1|61857.4|61761.4|61865.1|61769.1|61856.7|61760.7|6
1727812140000|2024-10-01 19:49:00|61855.6|61759.6|61854.3|61758.3|61867|61771|61845.4|61749.4|17
1727812150000|2024-10-01 19:49:10|61854.1|61758.1|61830|61734|61854.1|61758.1|61825.1|61729.1|13
1727812160000|2024-10-01 19:49:20|61831.9|61735.9|61825.1|61729.1|61834.3|61738.3|61825.1|61729.1|9
1727812170000|2024-10-01 19:49:30|61824.1|61728.1|61821.9|61725.9|61824.1|61728.1|61802.2|61706.2|11
1727812180000|2024-10-01 19:49:40|61822|61726|61822.1|61726.1|61827.9|61731.9|61821.9|61725.9|6
1727812190000|2024-10-01 19:49:50|61820|61724|61798.1|61702.1|61820|61724|61798.1|61702.1|9
1727812200000|2024-10-01 19:50:00|61810|61714|61817.3|61721.3|61836|61740|61810|61714|12
1727812210000|2024-10-01 19:50:10|61820.4|61724.4|61836.5|61740.5|61836.5|61740.5|61820.4|61724.4|7
1727812220000|2024-10-01 19:50:20|61838.1|61742.1|61833.6|61737.6|61838.1|61742.1|61831.3|61735.3|4
1727812230000|2024-10-01 19:50:30|61833.3|61737.3|61856.1|61760.1|61858.5|61762.5|61833.3|61737.3|8
1727812240000|2024-10-01 19:50:40|61847.7|61751.7|61821.3|61725.3|61847.7|61751.7|61821.3|61725.3|16
1727812250000|2024-10-01 19:50:50|61820.1|61724.1|61874|61778|61874|61778|61818.2|61722.2|17
1727812260000|2024-10-01 19:51:00|61877|61781|61873.5|61777.5|61882.8|61786.8|61873.5|61777.5|9
1727812270000|2024-10-01 19:51:10|61870|61774|61868.4|61772.4|61879|61783|61858.7|61762.7|10
1727812280000|2024-10-01 19:51:20|61863|61767|61832.3|61736.3|61863|61767|61826.1|61730.1|13
1727812290000|2024-10-01 19:51:30|61829.9|61733.9|61825|61729|61829.9|61733.9|61823|61727|9
1727812300000|2024-10-01 19:51:40|61820|61724|61812|61716|61820|61724|61809|61713|10
1727812310000|2024-10-01 19:51:50|61813|61717|61821.4|61725.4|61824.4|61728.4|61813|61717|12
1727812320000|2024-10-01 19:52:00|61808|61712|61824.4|61728.4|61826.8|61730.8|61808|61712|13
1727812330000|2024-10-01 19:52:10|61823.2|61727.2|61846.1|61750.1|61846.1|61750.1|61812.9|61716.9|11
1727812340000|2024-10-01 19:52:20|61850.5|61754.5|61833.6|61737.6|61863.2|61767.2|61833.6|61737.6|22
1727812350000|2024-10-01 19:52:30|61835.9|61739.9|61858.2|61762.2|61858.2|61762.2|61835.9|61739.9|6
1727812360000|2024-10-01 19:52:40|61861.2|61765.2|61900.6|61804.6|61908|61812|61861.2|61765.2|10
1727812370000|2024-10-01 19:52:50|61899.1|61803.1|61884.1|61788.1|61899.1|61803.1|61884.1|61788.1|8
1727812380000|2024-10-01 19:53:00|61901.2|61805.2|61891.7|61795.7|61916.6|61820.6|61891.7|61795.7|13
1727812390000|2024-10-01 19:53:10|61885.7|61789.7|61867.5|61771.5|61885.7|61789.7|61858.7|61762.7|17
1727812400000|2024-10-01 19:53:20|61868.5|61772.5|61882.9|61786.9|61882.9|61786.9|61868.4|61772.4|17
1727812410000|2024-10-01 19:53:30|61885.9|61789.9|61879.2|61783.2|61886.6|61790.6|61876.1|61780.1|14
1727812420000|2024-10-01 19:53:40|61880.4|61784.4|61886|61790|61886|61790|61876.3|61780.3|16
1727812430000|2024-10-01 19:53:50|61882.9|61786.9|61865.3|61769.3|61882.9|61786.9|61860|61764|12
1727812440000|2024-10-01 19:54:00|61867|61771|61841.1|61745.1|61867.7|61771.7|61839.9|61743.9|23
1727812450000|2024-10-01 19:54:10|61842.3|61746.3|61852|61756|61862.2|61766.2|61842.3|61746.3|19
1727812460000|2024-10-01 19:54:20|61848.5|61752.5|61849|61753|61854|61758|61847.4|61751.4|15
1727812470000|2024-10-01 19:54:30|61848.9|61752.9|61844.8|61748.8|61848.9|61752.9|61844.8|61748.8|7
1727812480000|2024-10-01 19:54:40|61841.8|61745.8|61873|61777|61873|61777|61833.8|61737.8|11
1727812490000|2024-10-01 19:54:50|61872.7|61776.7|61873|61777|61874.8|61778.8|61871.1|61775.1|13
1727812500000|2024-10-01 19:55:00|61871.6|61775.6|61896.5|61800.5|61904.5|61808.5|61871.5|61775.5|14
1727812510000|2024-10-01 19:55:10|61900.2|61804.2|61912.1|61816.1|61912.1|61816.1|61899|61803|6
1727812520000|2024-10-01 19:55:20|61913|61817|61914.7|61818.7|61917.2|61821.2|61902.9|61806.9|11
1727812530000|2024-10-01 19:55:30|61907.9|61811.9|61912.7|61816.7|61927.8|61831.8|61901.2|61805.2|16
1727812540000|2024-10-01 19:55:40|61907.5|61811.5|61871|61775|61907.5|61811.5|61862.2|61766.2|18
1727812550000|2024-10-01 19:55:50|61872|61776|61872.6|61776.6|61880|61784|61872|61776|11
1727812560000|2024-10-01 19:56:00|61873.6|61777.6|61883.8|61787.8|61893.7|61797.7|61873.6|61777.6|13
1727812570000|2024-10-01 19:56:10|61882.7|61786.7|61907.2|61811.2|61907.2|61811.2|61869.2|61773.2|15
1727812580000|2024-10-01 19:56:20|61909|61813|61907.9|61811.9|61909|61813|61905|61809|7
1727812590000|2024-10-01 19:56:30|61915|61819|61889.9|61793.9|61928.8|61832.8|61889.3|61793.3|17
1727812600000|2024-10-01 19:56:40|61886.1|61790.1|61869.9|61773.9|61886.1|61790.1|61868.2|61772.2|14
1727812610000|2024-10-01 19:56:50|61872.2|61776.2|61870.1|61774.1|61874|61778|61868.1|61772.1|7
1727812620000|2024-10-01 19:57:00|61871|61775|61870|61774|61876|61780|61867.3|61771.3|12
1727812630000|2024-10-01 19:57:10|61868.2|61772.2|61871|61775|61871|61775|61849|61753|15
1727812640000|2024-10-01 19:57:20|61870|61774|61831.5|61735.5|61876|61780|61831.5|61735.5|22
1727812650000|2024-10-01 19:57:30|61828.2|61732.2|61820.1|61724.1|61828.2|61732.2|61818.1|61722.1|11
1727812660000|2024-10-01 19:57:40|61812.7|61716.7|61808|61712|61812.7|61716.7|61802|61706|5
1727812670000|2024-10-01 19:57:50|61826|61730|61829.5|61733.5|61829.5|61733.5|61826|61730|2
1727812680000|2024-10-01 19:58:00|61835.8|61739.8|61835.8|61739.8|61835.8|61739.8|61835.8|61739.8|1
1727812690000|2024-10-01 19:58:10|61845.1|61749.1|61841.7|61745.7|61848.3|61752.3|61838.8|61742.8|15
1727812700000|2024-10-01 19:58:20|61839.4|61743.4|61818|61722|61839.4|61743.4|61814.7|61718.7|13
1727812710000|2024-10-01 19:58:30|61816|61720|61804|61708|61816|61720|61804|61708|5
1727812720000|2024-10-01 19:58:40|61800.1|61704.1|61766|61670|61800.1|61704.1|61762.3|61666.3|18
1727812730000|2024-10-01 19:58:50|61764.1|61668.1|61760|61664|61764.1|61668.1|61751|61655|11
1727812740000|2024-10-01 19:59:00|61766|61670|61788.5|61692.5|61802|61706|61766|61670|17
1727812750000|2024-10-01 19:59:10|61782|61686|61764|61668|61785|61689|61764|61668|12
1727812760000|2024-10-01 19:59:20|61770|61674|61751.1|61655.1|61771.6|61675.6|61747|61651|17
1727812770000|2024-10-01 19:59:30|61750.3|61654.3|61764.2|61668.2|61764.2|61668.2|61750.3|61654.3|10
1727812780000|2024-10-01 19:59:40|61766.1|61670.1|61751.2|61655.2|61766.1|61670.1|61738.1|61642.1|13
1727812790000|2024-10-01 19:59:50|61778|61682|61798|61702|61798|61702|61771.6|61675.6|17
1727812800000|2024-10-01 20:00:00|61797|61701|61792|61696|61806.2|61710.2|61788.9|61692.9|23
1727812810000|2024-10-01 20:00:10|61794.2|61698.2|61753.5|61657.5|61794.2|61698.2|61753.5|61657.5|19
1727812820000|2024-10-01 20:00:20|61753.1|61657.1|61769.8|61673.8|61772|61676|61753.1|61657.1|5
1727812830000|2024-10-01 20:00:30|61769.2|61673.2|61754.5|61658.5|61772|61676|61754.5|61658.5|21
1727812840000|2024-10-01 20:00:40|61759.3|61663.3|61786|61690|61786|61690|61755.5|61659.5|12
1727812850000|2024-10-01 20:00:50|61788|61692|61756|61660|61788|61692|61755.1|61659.1|17
1727812860000|2024-10-01 20:01:00|61755.1|61659.1|61726.9|61630.9|61761|61665|61726.9|61630.9|14
1727812870000|2024-10-01 20:01:10|61727|61631|61718.9|61622.9|61732|61636|61718.9|61622.9|7
1727812880000|2024-10-01 20:01:20|61720.1|61624.1|61717.3|61621.3|61734.9|61638.9|61717.3|61621.3|11
1727812890000|2024-10-01 20:01:30|61716.9|61620.9|61731.6|61635.6|61731.6|61635.6|61709|61613|7
1727812900000|2024-10-01 20:01:40|61736|61640|61737.4|61641.4|61745.3|61649.3|61735.5|61639.5|13
1727812910000|2024-10-01 20:01:50|61742.1|61646.1|61743.8|61647.8|61743.8|61647.8|61729.2|61633.2|15
1727812920000|2024-10-01 20:02:00|61746.7|61650.7|61780.5|61684.5|61782.5|61686.5|61746.7|61650.7|17
1727812930000|2024-10-01 20:02:10|61780.3|61684.3|61776|61680|61780.3|61684.3|61770.9|61674.9|18
1727812940000|2024-10-01 20:02:20|61773.9|61677.9|61781.1|61685.1|61781.9|61685.9|61768|61672|9
1727812950000|2024-10-01 20:02:30|61779|61683|61794.9|61698.9|61794.9|61698.9|61776.9|61680.9|15
1727812960000|2024-10-01 20:02:40|61799|61703|61786.2|61690.2|61799|61703|61786.2|61690.2|12
1727812970000|2024-10-01 20:02:50|61787|61691|61765|61669|61787.7|61691.7|61765|61669|14
1727812980000|2024-10-01 20:03:00|61766.4|61670.4|61753.9|61657.9|61769.9|61673.9|61753.9|61657.9|13
1727812990000|2024-10-01 20:03:10|61756.7|61660.7|61722|61626|61756.7|61660.7|61718.5|61622.5|17
1727813000000|2024-10-01 20:03:20|61718.5|61622.5|61708.1|61612.1|61718.5|61622.5|61708.1|61612.1|3
1727813010000|2024-10-01 20:03:30|61702.3|61606.3|61716.1|61620.1|61718.2|61622.2|61699|61603|9
1727813020000|2024-10-01 20:03:40|61715.9|61619.9|61697.9|61601.9|61715.9|61619.9|61697.9|61601.9|7
1727813030000|2024-10-01 20:03:50|61698|61602|61698.8|61602.8|61698.8|61602.8|61698|61602|2
1727813040000|2024-10-01 20:04:00|61698.6|61602.6|61709.2|61613.2|61712.1|61616.1|61692.8|61596.8|13
1727813050000|2024-10-01 20:04:10|61706.7|61610.7|61684.1|61588.1|61712.1|61616.1|61684.1|61588.1|14
1727813060000|2024-10-01 20:04:20|61678.7|61582.7|61674.4|61578.4|61678.7|61582.7|61670.1|61574.1|5
1727813070000|2024-10-01 20:04:30|61675.2|61579.2|61675.2|61579.2|61675.2|61579.2|61675.2|61579.2|1
1727813080000|2024-10-01 20:04:40|61677.9|61581.9|61674.4|61578.4|61678.2|61582.2|61674.4|61578.4|6
1727813090000|2024-10-01 20:04:50|61670.1|61574.1|61670.1|61574.1|61670.1|61574.1|61670.1|61574.1|1
1727813100000|2024-10-01 20:05:00|61658.1|61562.1|61679.9|61583.9|61686.2|61590.2|61658.1|61562.1|10
1727813110000|2024-10-01 20:05:10|61682.2|61586.2|61668|61572|61682.2|61586.2|61663.5|61567.5|12
1727813120000|2024-10-01 20:05:20|61668.2|61572.2|61661.7|61565.7|61668.6|61572.6|61661.7|61565.7|11
1727813130000|2024-10-01 20:05:30|61662|61566|61660.2|61564.2|61665.9|61569.9|61660.2|61564.2|10
1727813140000|2024-10-01 20:05:40|61657.3|61561.3|61659.9|61563.9|61659.9|61563.9|61657.3|61561.3|3
1727813150000|2024-10-01 20:05:50|61662.9|61566.9|61653.9|61557.9|61666|61570|61653.9|61557.9|7
1727813160000|2024-10-01 20:06:00|61639.7|61543.7|61618|61522|61639.7|61543.7|61612.1|61516.1|6
1727813170000|2024-10-01 20:06:10|61619|61523|61635|61539|61636.4|61540.4|61619|61523|4
1727813180000|2024-10-01 20:06:20|61628.1|61532.1|61627|61531|61628.1|61532.1|61614.2|61518.2|6
1727813190000|2024-10-01 20:06:30|61623.8|61527.8|61625|61529|61625|61529|61618.1|61522.1|8
1727813200000|2024-10-01 20:06:40|61626|61530|61603|61507|61626|61530|61585.3|61489.3|11
1727813210000|2024-10-01 20:06:50|61607.5|61511.5|61598.5|61502.5|61607.5|61511.5|61598.5|61502.5|4
1727813220000|2024-10-01 20:07:00|61596.5|61500.5|61467.5|61371.5|61596.5|61500.5|61467.5|61371.5|8
1727813230000|2024-10-01 20:07:10|61464.7|61368.7|61360.4|61264.4|61464.7|61368.7|61360.4|61264.4|27
1727813240000|2024-10-01 20:07:20|61358.5|61262.5|61383.2|61287.2|61383.2|61287.2|61322.3|61226.3|19
1727813250000|2024-10-01 20:07:30|61384.4|61288.4|61443.1|61347.1|61443.1|61347.1|61384.4|61288.4|22
1727813260000|2024-10-01 20:07:40|61445.2|61349.2|61326.2|61230.2|61454.3|61358.3|61326.2|61230.2|20
1727813270000|2024-10-01 20:07:50|61328|61232|61406.1|61310.1|61417.9|61321.9|61328|61232|13
1727813280000|2024-10-01 20:08:00|61400|61304|61438.1|61342.1|61442.2|61346.2|61389.9|61293.9|22
1727813290000|2024-10-01 20:08:10|61442.9|61346.9|61516.9|61420.9|61516.9|61420.9|61442.9|61346.9|21
1727813300000|2024-10-01 20:08:20|61519.2|61423.2|61484.5|61388.5|61556.7|61460.7|61484.5|61388.5|21
1727813310000|2024-10-01 20:08:30|61456|61360|61444|61348|61486|61390|61444|61348|24
1727813320000|2024-10-01 20:08:40|61451.3|61355.3|61452|61356|61458|61362|61451.3|61355.3|11
1727813330000|2024-10-01 20:08:50|61438.6|61342.6|61438.2|61342.2|61438.6|61342.6|61432|61336|8
1727813340000|2024-10-01 20:09:00|61440.2|61344.2|61410.4|61314.4|61462.9|61366.9|61410.4|61314.4|13
1727813350000|2024-10-01 20:09:10|61417.9|61321.9|61425.9|61329.9|61425.9|61329.9|61417.9|61321.9|2
1727813360000|2024-10-01 20:09:20|61440|61344|61402|61306|61441.4|61345.4|61399.9|61303.9|7
1727813370000|2024-10-01 20:09:30|61400.5|61304.5|61354|61258|61400.5|61304.5|61352.1|61256.1|17
1727813380000|2024-10-01 20:09:40|61354.1|61258.1|61372|61276|61374|61278|61350.1|61254.1|19
1727813390000|2024-10-01 20:09:50|61366.1|61270.1|61354.1|61258.1|61371.1|61275.1|61354.1|61258.1|17
1727813400000|2024-10-01 20:10:00|61355.5|61259.5|61406.4|61310.4|61412.1|61316.1|61355.5|61259.5|17
1727813410000|2024-10-01 20:10:10|61397.9|61301.9|61366|61270|61397.9|61301.9|61356.9|61260.9|13
1727813420000|2024-10-01 20:10:20|61374|61278|61342|61246|61374|61278|61336|61240|14
1727813430000|2024-10-01 20:10:30|61354|61258|61321|61225|61369.1|61273.1|61320.5|61224.5|15
1727813440000|2024-10-01 20:10:40|61312|61216|61286.5|61190.5|61312|61216|61286.5|61190.5|9
1727813450000|2024-10-01 20:10:50|61288.3|61192.3|61286.7|61190.7|61294.8|61198.8|61282.2|61186.2|16
1727813460000|2024-10-01 20:11:00|61288|61192|61283.1|61187.1|61310.4|61214.4|61283.1|61187.1|14
1727813470000|2024-10-01 20:11:10|61282.7|61186.7|61248.9|61152.9|61282.7|61186.7|61237.9|61141.9|13
1727813480000|2024-10-01 20:11:20|61247.4|61151.4|61249|61153|61249.5|61153.5|61233|61137|20
1727813490000|2024-10-01 20:11:30|61251|61155|61232.6|61136.6|61258|61162|61232.6|61136.6|15
1727813500000|2024-10-01 20:11:40|61233.1|61137.1|61239.9|61143.9|61253|61157|61232.6|61136.6|17
1727813510000|2024-10-01 20:11:50|61224.1|61128.1|61277.8|61181.8|61277.8|61181.8|61224.1|61128.1|17
1727813520000|2024-10-01 20:12:00|61282|61186|61306|61210|61306|61210|61282|61186|15
1727813530000|2024-10-01 20:12:10|61310|61214|61373.2|61277.2|61379.8|61283.8|61310|61214|18
1727813540000|2024-10-01 20:12:20|61375.3|61279.3|61415.8|61319.8|61426.5|61330.5|61375.3|61279.3|24
1727813550000|2024-10-01 20:12:30|61415|61319|61443|61347|61443|61347|61407.1|61311.1|21
1727813560000|2024-10-01 20:12:40|61455|61359|61469.1|61373.1|61484.4|61388.4|61455|61359|24
1727813570000|2024-10-01 20:12:50|61469.3|61373.3|61463.1|61367.1|61479.2|61383.2|61462.1|61366.1|12
1727813580000|2024-10-01 20:13:00|61471.6|61375.6|61498.6|61402.6|61498.6|61402.6|61465.2|61369.2|19
1727813590000|2024-10-01 20:13:10|61502.4|61406.4|61526|61430|61526|61430|61500.1|61404.1|10
1727813600000|2024-10-01 20:13:20|61523.2|61427.2|61473.6|61377.6|61523.2|61427.2|61473.6|61377.6|22
1727813610000|2024-10-01 20:13:30|61468.6|61372.6|61444|61348|61468.6|61372.6|61437.6|61341.6|14
1727813620000|2024-10-01 20:13:40|61445|61349|61439|61343|61453.3|61357.3|61439|61343|12
1727813630000|2024-10-01 20:13:50|61426.1|61330.1|61438.8|61342.8|61438.8|61342.8|61426.1|61330.1|5
1727813640000|2024-10-01 20:14:00|61434.3|61338.3|61426|61330|61434.3|61338.3|61410.1|61314.1|12
1727813650000|2024-10-01 20:14:10|61425.1|61329.1|61423|61327|61425.1|61329.1|61411.1|61315.1|19
1727813660000|2024-10-01 20:14:20|61422|61326|61419.2|61323.2|61424.3|61328.3|61418.5|61322.5|10
1727813670000|2024-10-01 20:14:30|61420.1|61324.1|61408.2|61312.2|61420.1|61324.1|61408.2|61312.2|11
1727813680000|2024-10-01 20:14:40|61417|61321|61360.1|61264.1|61417|61321|61360.1|61264.1|12
1727813690000|2024-10-01 20:14:50|61358|61262|61363.6|61267.6|61367.6|61271.6|61358|61262|14
1727813700000|2024-10-01 20:15:00|61363.7|61267.7|61344.4|61248.4|61367.8|61271.8|61342.8|61246.8|14
1727813710000|2024-10-01 20:15:10|61344.2|61248.2|61321.1|61225.1|61346.5|61250.5|61317.3|61221.3|22
1727813720000|2024-10-01 20:15:20|61320.6|61224.6|61364.1|61268.1|61365|61269|61320.6|61224.6|24
1727813730000|2024-10-01 20:15:30|61374.2|61278.2|61391.3|61295.3|61398.8|61302.8|61374.2|61278.2|16
1727813740000|2024-10-01 20:15:40|61395.6|61299.6|61395.7|61299.7|61400.5|61304.5|61393.9|61297.9|10
1727813750000|2024-10-01 20:15:50|61398.7|61302.7|61442.4|61346.4|61445.9|61349.9|61398.7|61302.7|11
1727813760000|2024-10-01 20:16:00|61438.1|61342.1|61351.2|61255.2|61438.1|61342.1|61346.6|61250.6|20
1727813770000|2024-10-01 20:16:10|61353.9|61257.9|61336.1|61240.1|61353.9|61257.9|61336.1|61240.1|7
1727813780000|2024-10-01 20:16:20|61343.3|61247.3|61293.6|61197.6|61349.4|61253.4|61293.6|61197.6|20
1727813790000|2024-10-01 20:16:30|61275|61179|61244.4|61148.4|61279|61183|61244.4|61148.4|25
1727813800000|2024-10-01 20:16:40|61232|61136|61243.5|61147.5|61248.4|61152.4|61224.4|61128.4|21
1727813810000|2024-10-01 20:16:50|61244.3|61148.3|61260.2|61164.2|61261.1|61165.1|61237.7|61141.7|22
1727813820000|2024-10-01 20:17:00|61261|61165|61279.9|61183.9|61305.7|61209.7|61261|61165|16
1727813830000|2024-10-01 20:17:10|61275|61179|61307|61211|61307|61211|61269.8|61173.8|13
1727813840000|2024-10-01 20:17:20|61319|61223|61317.1|61221.1|61330.1|61234.1|61317.1|61221.1|16
1727813850000|2024-10-01 20:17:30|61302|61206|61292.9|61196.9|61323.7|61227.7|61292.9|61196.9|17
1727813860000|2024-10-01 20:17:40|61295|61199|61276.8|61180.8|61295|61199|61265.2|61169.2|18
1727813870000|2024-10-01 20:17:50|61279.8|61183.8|61268.5|61172.5|61279.8|61183.8|61261.1|61165.1|12
1727813880000|2024-10-01 20:18:00|61274|61178|61250.4|61154.4|61274|61178|61242.1|61146.1|11
1727813890000|2024-10-01 20:18:10|61259.2|61163.2|61267.9|61171.9|61285.9|61189.9|61259.2|61163.2|24
1727813900000|2024-10-01 20:18:20|61266.1|61170.1|61244.1|61148.1|61267.8|61171.8|61243.9|61147.9|17
1727813910000|2024-10-01 20:18:30|61239|61143|61221.3|61125.3|61245.2|61149.2|61221.3|61125.3|19
1727813920000|2024-10-01 20:18:40|61225.6|61129.6|61254.1|61158.1|61256|61160|61225.6|61129.6|13
1727813930000|2024-10-01 20:18:50|61251.1|61155.1|61213.9|61117.9|61251.1|61155.1|61213.9|61117.9|13
1727813940000|2024-10-01 20:19:00|61210.9|61114.9|61184.4|61088.4|61212.3|61116.3|61184.4|61088.4|10
1727813950000|2024-10-01 20:19:10|61180.7|61084.7|61054|60958|61180.7|61084.7|60989|60893|24
1727813960000|2024-10-01 20:19:20|61057.1|60961.1|61021.6|60925.6|61073|60977|61021|60925|33
1727813970000|2024-10-01 20:19:30|61023|60927|61020.5|60924.5|61029.1|60933.1|61009.6|60913.6|24
1727813980000|2024-10-01 20:19:40|61018.2|60922.2|61033|60937|61050|60954|61018.2|60922.2|28
1727813990000|2024-10-01 20:19:50|61032|60936|61059|60963|61059|60963|61032|60936|24
1727814000000|2024-10-01 20:20:00|61058|60962|61028.4|60932.4|61073.8|60977.8|61015|60919|23
1727814010000|2024-10-01 20:20:10|61021|60925|61139.5|61043.5|61139.5|61043.5|61021|60925|30
1727814020000|2024-10-01 20:20:20|61171|61075|61208.5|61112.5|61208.5|61112.5|61171|61075|27
1727814030000|2024-10-01 20:20:30|61197|61101|61202.9|61106.9|61202.9|61106.9|61180|61084|31
1727814040000|2024-10-01 20:20:40|61204|61108|61146.3|61050.3|61205.9|61109.9|61146.3|61050.3|27
1727814050000|2024-10-01 20:20:50|61143.4|61047.4|61077.6|60981.6|61143.4|61047.4|61063.8|60967.8|28
1727814060000|2024-10-01 20:21:00|61072.6|60976.6|61083.1|60987.1|61086.7|60990.7|61052.7|60956.7|26
1727814070000|2024-10-01 20:21:10|61082.4|60986.4|61079.5|60983.5|61113|61017|61076.4|60980.4|27
1727814080000|2024-10-01 20:21:20|61078.5|60982.5|61064.9|60968.9|61086.3|60990.3|61045.9|60949.9|31
1727814090000|2024-10-01 20:21:30|61065.9|60969.9|61051.1|60955.1|61068.7|60972.7|61028.2|60932.2|16
1727814100000|2024-10-01 20:21:40|61052.9|60956.9|61022.5|60926.5|61052.9|60956.9|61016.4|60920.4|24
1727814110000|2024-10-01 20:21:50|61019.5|60923.5|60945|60849|61019.5|60923.5|60945|60849|18
1727814120000|2024-10-01 20:22:00|60908|60812|60962|60866|60962|60866|60891.7|60795.7|31
1727814130000|2024-10-01 20:22:10|60966|60870|60925|60829|60990.9|60894.9|60924.2|60828.2|28
1727814140000|2024-10-01 20:22:20|60925.1|60829.1|61030.4|60934.4|61030.4|60934.4|60920.8|60824.8|32
1727814150000|2024-10-01 20:22:30|61036|60940|61050.3|60954.3|61087|60991|61036|60940|26
1727814160000|2024-10-01 20:22:40|61035.6|60939.6|61033.1|60937.1|61035.6|60939.6|61008.1|60912.1|24
1727814170000|2024-10-01 20:22:50|61031.1|60935.1|61022.1|60926.1|61042.2|60946.2|61013|60917|28
1727814180000|2024-10-01 20:23:00|61025.7|60929.7|61015.1|60919.1|61060.1|60964.1|61012|60916|33
1727814190000|2024-10-01 20:23:10|61017.2|60921.2|60993.1|60897.1|61044.8|60948.8|60993.1|60897.1|29
1727814200000|2024-10-01 20:23:20|60996|60900|61028.1|60932.1|61050.8|60954.8|60996|60900|32
1727814210000|2024-10-01 20:23:30|61027.2|60931.2|61057.3|60961.3|61057.8|60961.8|61021.9|60925.9|31
1727814220000|2024-10-01 20:23:40|61058|60962|61049.7|60953.7|61058|60962|61046.5|60950.5|27
1727814230000|2024-10-01 20:23:50|61052.8|60956.8|61043|60947|61052.8|60956.8|61036.1|60940.1|16
1727814240000|2024-10-01 20:24:00|61042.8|60946.8|61034.1|60938.1|61042.8|60946.8|61003.3|60907.3|19
1727814250000|2024-10-01 20:24:10|61033.6|60937.6|60958.8|60862.8|61033.6|60937.6|60958.1|60862.1|23
1727814260000|2024-10-01 20:24:20|60964|60868|60948.1|60852.1|60979.4|60883.4|60948.1|60852.1|18
1727814270000|2024-10-01 20:24:30|60950.1|60854.1|60948.1|60852.1|60955|60859|60948.1|60852.1|10
1727814280000|2024-10-01 20:24:40|60940.4|60844.4|60953.7|60857.7|60953.7|60857.7|60932.1|60836.1|10
1727814290000|2024-10-01 20:24:50|60960|60864|60932.9|60836.9|60960|60864|60932.9|60836.9|17
1727814300000|2024-10-01 20:25:00|60936|60840|60925.6|60829.6|60962.1|60866.1|60925.6|60829.6|25
1727814310000|2024-10-01 20:25:10|60924.3|60828.3|60920.7|60824.7|60929.1|60833.1|60910.1|60814.1|17
1727814320000|2024-10-01 20:25:20|60925.8|60829.8|60941.6|60845.6|60954.4|60858.4|60925.8|60829.8|28
1727814330000|2024-10-01 20:25:30|60944|60848|60827.6|60731.6|60944.5|60848.5|60827.6|60731.6|33
1727814340000|2024-10-01 20:25:40|60820.2|60724.2|60742|60646|60821.1|60725.1|60737|60641|32
1727814350000|2024-10-01 20:25:50|60748|60652|60774.9|60678.9|60803.1|60707.1|60748|60652|31
1727814360000|2024-10-01 20:26:00|60770.2|60674.2|60856|60760|60859|60763|60762|60666|30
1727814370000|2024-10-01 20:26:10|60857|60761|60870.7|60774.7|60887.2|60791.2|60852|60756|23
1727814380000|2024-10-01 20:26:20|60861|60765|60908.1|60812.1|60916.2|60820.2|60858.1|60762.1|28
1727814390000|2024-10-01 20:26:30|60905.6|60809.6|60916.7|60820.7|60920|60824|60901.5|60805.5|23
1727814400000|2024-10-01 20:26:40|60920.8|60824.8|60943|60847|60953.5|60857.5|60918|60822|26
1727814410000|2024-10-01 20:26:50|60944.9|60848.9|60980.3|60884.3|61011.4|60915.4|60944.9|60848.9|31
1727814420000|2024-10-01 20:27:00|60985.6|60889.6|60888|60792|60985.6|60889.6|60888|60792|28
1727814430000|2024-10-01 20:27:10|60878.5|60782.5|60839.6|60743.6|60916.1|60820.1|60834.8|60738.8|32
1727814440000|2024-10-01 20:27:20|60842.7|60746.7|60848.1|60752.1|60868|60772|60842.7|60746.7|20
1727814450000|2024-10-01 20:27:30|60847|60751|60780.7|60684.7|60847|60751|60780.7|60684.7|31
1727814460000|2024-10-01 20:27:40|60780.1|60684.1|60753|60657|60786.1|60690.1|60730|60634|26
1727814470000|2024-10-01 20:27:50|60755|60659|60762.5|60666.5|60767.2|60671.2|60755|60659|28
1727814480000|2024-10-01 20:28:00|60766.9|60670.9|60738.2|60642.2|60772.9|60676.9|60738.2|60642.2|23
1727814490000|2024-10-01 20:28:10|60735.5|60639.5|60658.8|60562.8|60735.5|60639.5|60652.1|60556.1|23
1727814500000|2024-10-01 20:28:20|60655.7|60559.7|60726.4|60630.4|60726.4|60630.4|60651.8|60555.8|31
1727814510000|2024-10-01 20:28:30|60742.6|60646.6|60728|60632|60749.4|60653.4|60717|60621|29
1727814520000|2024-10-01 20:28:40|60731.5|60635.5|60789.5|60693.5|60807|60711|60731.5|60635.5|23
1727814530000|2024-10-01 20:28:50|60797.5|60701.5|60861.7|60765.7|60861.7|60765.7|60796|60700|29
1727814540000|2024-10-01 20:29:00|60867.9|60771.9|60896|60800|60926.5|60830.5|60867.9|60771.9|34
1727814550000|2024-10-01 20:29:10|60897|60801|60826|60730|60903.8|60807.8|60814.1|60718.1|34
1727814560000|2024-10-01 20:29:20|60824.1|60728.1|60845.6|60749.6|60850|60754|60815|60719|25
1727814570000|2024-10-01 20:29:30|60843.9|60747.9|60834.2|60738.2|60843.9|60747.9|60802.1|60706.1|19
1727814580000|2024-10-01 20:29:40|60830.9|60734.9|60781.7|60685.7|60830.9|60734.9|60781.7|60685.7|32
1727814590000|2024-10-01 20:29:50|60778|60682|60790|60694|60790|60694|60771.5|60675.5|17
1727814600000|2024-10-01 20:30:00|60789.1|60693.1|60856.5|60760.5|60856.5|60760.5|60780|60684|30
1727814610000|2024-10-01 20:30:10|60856|60760|60821.2|60725.2|60865.6|60769.6|60807.2|60711.2|31
1727814620000|2024-10-01 20:30:20|60822.5|60726.5|60841.1|60745.1|60841.1|60745.1|60810.7|60714.7|17
1727814630000|2024-10-01 20:30:30|60842.2|60746.2|60881|60785|60907|60811|60838.7|60742.7|28
1727814640000|2024-10-01 20:30:40|60877|60781|60898.6|60802.6|60909|60813|60877|60781|18
1727814650000|2024-10-01 20:30:50|60902.9|60806.9|60869.3|60773.3|60911.4|60815.4|60862.3|60766.3|34
1727814660000|2024-10-01 20:31:00|60870.3|60774.3|60954.2|60858.2|60971.6|60875.6|60869.4|60773.4|29
1727814670000|2024-10-01 20:31:10|60953.4|60857.4|60867.5|60771.5|60953.4|60857.4|60863.4|60767.4|25
1727814680000|2024-10-01 20:31:20|60865|60769|60864.5|60768.5|60865|60769|60848.8|60752.8|29
1727814690000|2024-10-01 20:31:30|60861|60765|60866|60770|60866.3|60770.3|60833|60737|25
1727814700000|2024-10-01 20:31:40|60864.8|60768.8|60837.5|60741.5|60868.1|60772.1|60832.1|60736.1|28
1727814710000|2024-10-01 20:31:50|60837.8|60741.8|60870|60774|60870|60774|60826.9|60730.9|18
1727814720000|2024-10-01 20:32:00|60885.9|60789.9|60884.2|60788.2|60901|60805|60876.1|60780.1|19
1727814730000|2024-10-01 20:32:10|60881.2|60785.2|60894|60798|60894.1|60798.1|60878.3|60782.3|12
1727814740000|2024-10-01 20:32:20|60897|60801|60898.1|60802.1|60910.8|60814.8|60886.2|60790.2|15
1727814750000|2024-10-01 20:32:30|60890.1|60794.1|60910.3|60814.3|60917|60821|60874.4|60778.4|11
1727814760000|2024-10-01 20:32:40|60910.1|60814.1|60907.2|60811.2|60910.3|60814.3|60894.1|60798.1|21
1727814770000|2024-10-01 20:32:50|60906.3|60810.3|60904|60808|60907.4|60811.4|60896|60800|11
1727814780000|2024-10-01 20:33:00|60901.4|60805.4|60866|60770|60901.4|60805.4|60861.9|60765.9|25
1727814790000|2024-10-01 20:33:10|60867.5|60771.5|60870.6|60774.6|60877|60781|60867.5|60771.5|13
1727814800000|2024-10-01 20:33:20|60878|60782|60858.5|60762.5|60882|60786|60858.4|60762.4|16
1727814810000|2024-10-01 20:33:30|60853.9|60757.9|60721.9|60625.9|60853.9|60757.9|60721.9|60625.9|27
1727814820000|2024-10-01 20:33:40|60712.5|60616.5|60670.3|60574.3|60712.6|60616.6|60641|60545|34
1727814830000|2024-10-01 20:33:50|60668|60572|60654.5|60558.5|60668|60572|60650.9|60554.9|19
1727814840000|2024-10-01 20:34:00|60661.9|60565.9|60688.6|60592.6|60703.4|60607.4|60661.9|60565.9|28
1727814850000|2024-10-01 20:34:10|60675.4|60579.4|60712.2|60616.2|60720|60624|60665.1|60569.1|29
1727814860000|2024-10-01 20:34:20|60717.2|60621.2|60753.4|60657.4|60784|60688|60717.2|60621.2|22
1727814870000|2024-10-01 20:34:30|60750.2|60654.2|60762.2|60666.2|60776.8|60680.8|60728.2|60632.2|30
1727814880000|2024-10-01 20:34:40|60760.6|60664.6|60754.9|60658.9|60763.1|60667.1|60750.1|60654.1|20
1727814890000|2024-10-01 20:34:50|60752.1|60656.1|60665.7|60569.7|60752.1|60656.1|60665.7|60569.7|14
1727814900000|2024-10-01 20:35:00|60668.1|60572.1|60699.2|60603.2|60699.2|60603.2|60667.4|60571.4|6
1727814910000|2024-10-01 20:35:10|60715.6|60619.6|60734|60638|60747.1|60651.1|60715.6|60619.6|13
1727814920000|2024-10-01 20:35:20|60714.3|60618.3|60688.1|60592.1|60714.3|60618.3|60672|60576|23
1727814930000|2024-10-01 20:35:30|60686.1|60590.1|60684.1|60588.1|60696.1|60600.1|60676.5|60580.5|23
1727814940000|2024-10-01 20:35:40|60675.6|60579.6|60567.8|60471.8|60675.6|60579.6|60567.8|60471.8|18
1727814950000|2024-10-01 20:35:50|60572.3|60476.3|60543.5|60447.5|60577.3|60481.3|60543.5|60447.5|19
1727814960000|2024-10-01 20:36:00|60531.7|60435.7|60481.6|60385.6|60540|60444|60440.5|60344.5|29
1727814970000|2024-10-01 20:36:10|60473.7|60377.7|60440|60344|60474.8|60378.8|60408.4|60312.4|26
1727814980000|2024-10-01 20:36:20|60458.4|60362.4|60456.1|60360.1|60464.4|60368.4|60431|60335|18
1727814990000|2024-10-01 20:36:30|60453|60357|60428.1|60332.1|60458.6|60362.6|60427.9|60331.9|31
1727815000000|2024-10-01 20:36:40|60428.7|60332.7|60425.1|60329.1|60449.1|60353.1|60405.6|60309.6|20
1727815010000|2024-10-01 20:36:50|60419.1|60323.1|60399.9|60303.9|60430|60334|60387.1|60291.1|26
1727815020000|2024-10-01 20:37:00|60398.2|60302.2|60434.6|60338.6|60440|60344|60398.2|60302.2|19
1727815030000|2024-10-01 20:37:10|60435.3|60339.3|60500|60404|60500|60404|60434.2|60338.2|19
1727815040000|2024-10-01 20:37:20|60520.7|60424.7|60602.4|60506.4|60602.4|60506.4|60520.7|60424.7|19
1727815050000|2024-10-01 20:37:30|60594.4|60498.4|60594.1|60498.1|60613.6|60517.6|60574.7|60478.7|26
1727815060000|2024-10-01 20:37:40|60590.5|60494.5|60578.3|60482.3|60614|60518|60576.5|60480.5|28
1727815070000|2024-10-01 20:37:50|60574.8|60478.8|60540|60444|60574.8|60478.8|60536.1|60440.1|24
1727815080000|2024-10-01 20:38:00|60550.1|60454.1|60513.2|60417.2|60558.1|60462.1|60504.1|60408.1|29
1727815090000|2024-10-01 20:38:10|60512.1|60416.1|60393.5|60297.5|60512.1|60416.1|60392.6|60296.6|35
1727815100000|2024-10-01 20:38:20|60382.5|60286.5|60466.5|60370.5|60468|60372|60365.8|60269.8|29
1727815110000|2024-10-01 20:38:30|60479.6|60383.6|60478|60382|60488|60392|60458.2|60362.2|27
1727815120000|2024-10-01 20:38:40|60494|60398|60478.9|60382.9|60502.5|60406.5|60477.9|60381.9|22
1727815130000|2024-10-01 20:38:50|60477.7|60381.7|60440.8|60344.8|60478.9|60382.9|60417.1|60321.1|25
1727815140000|2024-10-01 20:39:00|60446.5|60350.5|60439|60343|60481|60385|60430.1|60334.1|32
1727815150000|2024-10-01 20:39:10|60442.1|60346.1|60415.2|60319.2|60446.2|60350.2|60379|60283|34
1727815160000|2024-10-01 20:39:20|60416|60320|60400|60304|60416|60320|60365.8|60269.8|33
1727815170000|2024-10-01 20:39:30|60400.1|60304.1|60457|60361|60457|60361|60400.1|60304.1|25
1727815180000|2024-10-01 20:39:40|60456.1|60360.1|60443|60347|60456.1|60360.1|60415.6|60319.6|31
1727815190000|2024-10-01 20:39:50|60442.2|60346.2|60412.1|60316.1|60442.2|60346.2|60407.1|60311.1|18
1727815200000|2024-10-01 20:40:00|60401.2|60305.2|60469.1|60373.1|60484.1|60388.1|60394.6|60298.6|19
1727815210000|2024-10-01 20:40:10|60470.4|60374.4|60430|60334|60471|60375|60422.5|60326.5|23
1727815220000|2024-10-01 20:40:20|60429.2|60333.2|60422|60326|60429.2|60333.2|60386.1|60290.1|26
1727815230000|2024-10-01 20:40:30|60428|60332|60410.6|60314.6|60446|60350|60401.8|60305.8|20
1727815240000|2024-10-01 20:40:40|60424|60328|60417|60321|60426.1|60330.1|60400.1|60304.1|11
1727815250000|2024-10-01 20:40:50|60410.2|60314.2|60332.9|60236.9|60410.2|60314.2|60329.7|60233.7|31
1727815260000|2024-10-01 20:41:00|60334.9|60238.9|60338|60242|60338|60242|60268.1|60172.1|28
1727815270000|2024-10-01 20:41:10|60332.1|60236.1|60326.6|60230.6|60381.8|60285.8|60321.6|60225.6|33
1727815280000|2024-10-01 20:41:20|60328.6|60232.6|60314.8|60218.8|60335.9|60239.9|60314.8|60218.8|30
1727815290000|2024-10-01 20:41:30|60314|60218|60232.5|60136.5|60314|60218|60232.5|60136.5|26
1727815300000|2024-10-01 20:41:40|60232.4|60136.4|60212.7|60116.7|60272.8|60176.8|60210.1|60114.1|37
1727815310000|2024-10-01 20:41:50|60212.6|60116.6|60300.8|60204.8|60300.8|60204.8|60212.6|60116.6|34
1727815320000|2024-10-01 20:42:00|60303.7|60207.7|60398|60302|60398|60302|60303.7|60207.7|24
1727815330000|2024-10-01 20:42:10|60409|60313|60433.2|60337.2|60443.8|60347.8|60409|60313|23
1727815340000|2024-10-01 20:42:20|60431.8|60335.8|60534|60438|60534|60438|60431.8|60335.8|19
1727815350000|2024-10-01 20:42:30|60545.3|60449.3|60529.6|60433.6|60581.9|60485.9|60528.1|60432.1|30
1727815360000|2024-10-01 20:42:40|60538.8|60442.8|60575.1|60479.1|60590|60494|60538.8|60442.8|14
1727815370000|2024-10-01 20:42:50|60574.1|60478.1|60568|60472|60585.6|60489.6|60548|60452|20
1727815380000|2024-10-01 20:43:00|60567|60471|60536|60440|60576.1|60480.1|60528.1|60432.1|24
1727815390000|2024-10-01 20:43:10|60535|60439|60549.9|60453.9|60562.6|60466.6|60510|60414|25
1727815400000|2024-10-01 20:43:20|60552.9|60456.9|60591.5|60495.5|60606.9|60510.9|60552.9|60456.9|23
1727815410000|2024-10-01 20:43:30|60597.4|60501.4|60632.5|60536.5|60638|60542|60596|60500|24
1727815420000|2024-10-01 20:43:40|60636|60540|60638.8|60542.8|60647.8|60551.8|60624.1|60528.1|32
1727815430000|2024-10-01 20:43:50|60637.9|60541.9|60671.8|60575.8|60694|60598|60637.3|60541.3|22
1727815440000|2024-10-01 20:44:00|60666.3|60570.3|60681|60585|60693|60597|60644|60548|21
1727815450000|2024-10-01 20:44:10|60678.7|60582.7|60638.3|60542.3|60705.9|60609.9|60638.3|60542.3|25
1727815460000|2024-10-01 20:44:20|60642.2|60546.2|60682.5|60586.5|60698.5|60602.5|60642.1|60546.1|20
1727815470000|2024-10-01 20:44:30|60679.4|60583.4|60602|60506|60683.1|60587.1|60601.5|60505.5|33
1727815480000|2024-10-01 20:44:40|60604|60508|60630.1|60534.1|60634.1|60538.1|60604|60508|15
1727815490000|2024-10-01 20:44:50|60631.6|60535.6|60654.2|60558.2|60658|60562|60631.6|60535.6|14
1727815500000|2024-10-01 20:45:00|60652.1|60556.1|60608|60512|60658|60562|60590|60494|23
1727815510000|2024-10-01 20:45:10|60630|60534|60627.2|60531.2|60662.1|60566.1|60610|60514|24
1727815520000|2024-10-01 20:45:20|60660|60564|60621|60525|60660|60564|60621|60525|20
1727815530000|2024-10-01 20:45:30|60622.5|60526.5|60567.7|60471.7|60622.5|60526.5|60567.4|60471.4|25
1727815540000|2024-10-01 20:45:40|60581|60485|60573.5|60477.5|60611.1|60515.1|60573.5|60477.5|22
1727815550000|2024-10-01 20:45:50|60573.8|60477.8|60530|60434|60573.8|60477.8|60508.1|60412.1|21
1727815560000|2024-10-01 20:46:00|60534|60438|60490|60394|60561.8|60465.8|60487.5|60391.5|23
1727815570000|2024-10-01 20:46:10|60494|60398|60422|60326|60494|60398|60422|60326|26
1727815580000|2024-10-01 20:46:20|60435.6|60339.6|60496.5|60400.5|60510|60414|60428.7|60332.7|19
1727815590000|2024-10-01 20:46:30|60486|60390|60477.9|60381.9|60486|60390|60462.9|60366.9|25
1727815600000|2024-10-01 20:46:40|60477.7|60381.7|60492.1|60396.1|60496.9|60400.9|60451.9|60355.9|19
1727815610000|2024-10-01 20:46:50|60489.3|60393.3|60522|60426|60526|60430|60485.9|60389.9|12
1727815620000|2024-10-01 20:47:00|60531|60435|60552.4|60456.4|60578|60482|60516.1|60420.1|25
1727815630000|2024-10-01 20:47:10|60552.5|60456.5|60570.1|60474.1|60581.5|60485.5|60542.1|60446.1|16
1727815640000|2024-10-01 20:47:20|60569.1|60473.1|60613.8|60517.8|60613.8|60517.8|60566.6|60470.6|15
1727815650000|2024-10-01 20:47:30|60620.9|60524.9|60614.1|60518.1|60636.4|60540.4|60594.5|60498.5|19
1727815660000|2024-10-01 20:47:40|60628|60532|60622|60526|60646|60550|60619.2|60523.2|18
1727815670000|2024-10-01 20:47:50|60621.8|60525.8|60619.2|60523.2|60623|60527|60606.1|60510.1|8
1727815680000|2024-10-01 20:48:00|60621.9|60525.9|60662.1|60566.1|60662.1|60566.1|60620.4|60524.4|18
1727815690000|2024-10-01 20:48:10|60661.3|60565.3|60670.2|60574.2|60670.2|60574.2|60640.6|60544.6|19
1727815700000|2024-10-01 20:48:20|60670.3|60574.3|60671.9|60575.9|60673.1|60577.1|60659.9|60563.9|18
1727815710000|2024-10-01 20:48:30|60678|60582|60696.1|60600.1|60711|60615|60678|60582|18
1727815720000|2024-10-01 20:48:40|60700.1|60604.1|60731.1|60635.1|60731.1|60635.1|60690.3|60594.3|21
1727815730000|2024-10-01 20:48:50|60731.3|60635.3|60736|60640|60738.2|60642.2|60720.4|60624.4|18
1727815740000|2024-10-01 20:49:00|60733.7|60637.7|60776.2|60680.2|60776.2|60680.2|60714|60618|22
1727815750000|2024-10-01 20:49:10|60785.1|60689.1|60787.2|60691.2|60787.2|60691.2|60758.8|60662.8|24
1727815760000|2024-10-01 20:49:20|60792|60696|60787|60691|60792.3|60696.3|60780.4|60684.4|17
1727815770000|2024-10-01 20:49:30|60780.3|60684.3|60814.1|60718.1|60818.2|60722.2|60780.3|60684.3|24
1727815780000|2024-10-01 20:49:40|60818|60722|60803.9|60707.9|60818.2|60722.2|60800.9|60704.9|26
1727815790000|2024-10-01 20:49:50|60805.9|60709.9|60792.1|60696.1|60814.1|60718.1|60792.1|60696.1|18
1727815800000|2024-10-01 20:50:00|60787|60691|60806.8|60710.8|60820.2|60724.2|60784.1|60688.1|16
1727815810000|2024-10-01 20:50:10|60807.5|60711.5|60792.4|60696.4|60834.1|60738.1|60792.1|60696.1|22
1727815820000|2024-10-01 20:50:20|60795.2|60699.2|60805.5|60709.5|60828.1|60732.1|60795.2|60699.2|17
1727815830000|2024-10-01 20:50:30|60819.8|60723.8|60820.6|60724.6|60848|60752|60818.8|60722.8|18
1727815840000|2024-10-01 20:50:40|60821.6|60725.6|60848.5|60752.5|60850.2|60754.2|60821.6|60725.6|20
1727815850000|2024-10-01 20:50:50|60846.4|60750.4|60851.7|60755.7|60852|60756|60834.1|60738.1|18
1727815860000|2024-10-01 20:51:00|60851|60755|60834.2|60738.2|60853.7|60757.7|60834.2|60738.2|15
1727815870000|2024-10-01 20:51:10|60847.6|60751.6|60858.3|60762.3|60858.3|60762.3|60847.6|60751.6|3
1727815880000|2024-10-01 20:51:20|60856.1|60760.1|60844.1|60748.1|60856.1|60760.1|60832.1|60736.1|14
1727815890000|2024-10-01 20:51:30|60844.8|60748.8|60830.2|60734.2|60858|60762|60830.2|60734.2|22
1727815900000|2024-10-01 20:51:40|60828.2|60732.2|60830.9|60734.9|60854.8|60758.8|60828.1|60732.1|20
1727815910000|2024-10-01 20:51:50|60835.9|60739.9|60690.9|60594.9|60835.9|60739.9|60690.9|60594.9|30
1727815920000|2024-10-01 20:52:00|60696.5|60600.5|60767.1|60671.1|60767.1|60671.1|60695.4|60599.4|6
1727815930000|2024-10-01 20:52:10|60762|60666|60800|60704|60800|60704|60762|60666|8
1727815940000|2024-10-01 20:52:20|60796.4|60700.4|60842|60746|60842|60746|60796.3|60700.3|15
1727815950000|2024-10-01 20:52:30|60842.6|60746.6|60840.4|60744.4|60845.8|60749.8|60840.4|60744.4|6
1727815960000|2024-10-01 20:52:40|60831.2|60735.2|60798.1|60702.1|60831.2|60735.2|60798.1|60702.1|14
1727815970000|2024-10-01 20:52:50|60803.1|60707.1|60810.3|60714.3|60824.1|60728.1|60803.1|60707.1|12
1727815980000|2024-10-01 20:53:00|60808.1|60712.1|60831.2|60735.2|60831.2|60735.2|60808.1|60712.1|7
1727815990000|2024-10-01 20:53:10|60841|60745|60862.9|60766.9|60862.9|60766.9|60841|60745|11
1727816000000|2024-10-01 20:53:20|60870|60774|60866|60770|60870|60774|60865.8|60769.8|3
1727816010000|2024-10-01 20:53:30|60868|60772|60859.6|60763.6|60872.6|60776.6|60859.6|60763.6|11
1727816020000|2024-10-01 20:53:40|60858.2|60762.2|60863.9|60767.9|60863.9|60767.9|60858.2|60762.2|7
1727816030000|2024-10-01 20:53:50|60862.1|60766.1|60844.1|60748.1|60862.1|60766.1|60844.1|60748.1|10
1727816040000|2024-10-01 20:54:00|60855|60759|60864.6|60768.6|60872|60776|60852.9|60756.9|16
1727816050000|2024-10-01 20:54:10|60869.1|60773.1|60865.6|60769.6|60869.1|60773.1|60853.5|60757.5|8
1727816060000|2024-10-01 20:54:20|60866.2|60770.2|60880.1|60784.1|60884.1|60788.1|60865.9|60769.9|8
1727816070000|2024-10-01 20:54:30|60880.3|60784.3|60876.9|60780.9|60892.1|60796.1|60876.9|60780.9|9
1727816080000|2024-10-01 20:54:40|60869.8|60773.8|60828|60732|60869.8|60773.8|60823.3|60727.3|16
1727816090000|2024-10-01 20:54:50|60832|60736|60789.6|60693.6|60832|60736|60789.6|60693.6|11
1727816100000|2024-10-01 20:55:00|60790|60694|60828|60732|60828|60732|60790|60694|14
1727816110000|2024-10-01 20:55:10|60829.4|60733.4|60824|60728|60830.7|60734.7|60815.1|60719.1|11
1727816120000|2024-10-01 20:55:20|60832.9|60736.9|60870.2|60774.2|60874|60778|60832.9|60736.9|11
1727816130000|2024-10-01 20:55:30|60868.3|60772.3|60888|60792|60888|60792|60865|60769|14
1727816140000|2024-10-01 20:55:40|60881|60785|60885|60789|60885|60789|60873.6|60777.6|12
1727816150000|2024-10-01 20:55:50|60881.1|60785.1|60902|60806|60906|60810|60872.1|60776.1|27
1727816160000|2024-10-01 20:56:00|60903|60807|60884.1|60788.1|60903|60807|60879.9|60783.9|13
1727816170000|2024-10-01 20:56:10|60876|60780|60876.7|60780.7|60884|60788|60873.6|60777.6|11
1727816180000|2024-10-01 20:56:20|60870.6|60774.6|60884|60788|60884|60788|60870.6|60774.6|7
1727816190000|2024-10-01 20:56:30|60886|60790|60887.4|60791.4|60892.5|60796.5|60883.5|60787.5|11
1727816200000|2024-10-01 20:56:40|60882.1|60786.1|60876|60780|60883.9|60787.9|60870.6|60774.6|12
1727816210000|2024-10-01 20:56:50|60877.8|60781.8|60885.9|60789.9|60889|60793|60877.8|60781.8|11
1727816220000|2024-10-01 20:57:00|60876.9|60780.9|60877.9|60781.9|60883|60787|60876.1|60780.1|5
1727816230000|2024-10-01 20:57:10|60878.8|60782.8|60874|60778|60878.9|60782.9|60870.1|60774.1|11
1727816240000|2024-10-01 20:57:20|60873.6|60777.6|60877.1|60781.1|60887.2|60791.2|60864.7|60768.7|16
1727816250000|2024-10-01 20:57:30|60877.7|60781.7|60884.4|60788.4|60884.4|60788.4|60872.3|60776.3|12
1727816260000|2024-10-01 20:57:40|60887.5|60791.5|60875.9|60779.9|60888.1|60792.1|60870.1|60774.1|12
1727816270000|2024-10-01 20:57:50|60876.9|60780.9|60874.1|60778.1|60876.9|60780.9|60867.7|60771.7|7
1727816280000|2024-10-01 20:58:00|60874.9|60778.9|60880.1|60784.1|60883.1|60787.1|60874.9|60778.9|8
1727816290000|2024-10-01 20:58:10|60881|60785|60882.9|60786.9|60895.2|60799.2|60881|60785|8
1727816300000|2024-10-01 20:58:20|60885.8|60789.8|60896.2|60800.2|60896.2|60800.2|60885.8|60789.8|6
1727816310000|2024-10-01 20:58:30|60897.1|60801.1|60882.3|60786.3|60899.6|60803.6|60880.1|60784.1|9
1727816320000|2024-10-01 20:58:40|60882.7|60786.7|60794.9|60698.9|60885.5|60789.5|60788.6|60692.6|26
1727816330000|2024-10-01 20:58:50|60795.8|60699.8|60736.2|60640.2|60795.8|60699.8|60734.1|60638.1|28
1727816340000|2024-10-01 20:59:00|60738|60642|60772.3|60676.3|60782.8|60686.8|60738|60642|18
1727816350000|2024-10-01 20:59:10|60785.9|60689.9|60834.8|60738.8|60834.8|60738.8|60785.9|60689.9|12
1727816360000|2024-10-01 20:59:20|60836|60740|60835.4|60739.4|60837.9|60741.9|60832.1|60736.1|14
1727816370000|2024-10-01 20:59:30|60835.9|60739.9|60848.8|60752.8|60857.1|60761.1|60835.9|60739.9|31
1727816380000|2024-10-01 20:59:40|60848.9|60752.9|60841.7|60745.7|60848.9|60752.9|60836.3|60740.3|27
1727816390000|2024-10-01 20:59:50|60843.3|60747.3|60846.8|60750.8|60856.7|60760.7|60843|60747|31
1727816400000|2024-10-01 21:00:00|60846.9|60750.9|60836|60740|60857.9|60761.9|60836|60740|31
1727816410000|2024-10-01 21:00:10|60830.3|60734.3|60870.6|60774.6|60876.6|60780.6|60826|60730|33
1727816420000|2024-10-01 21:00:20|60870.5|60774.5|60860|60764|60885.6|60789.6|60857.9|60761.9|30
1727816430000|2024-10-01 21:00:30|60859.7|60763.7|60843.9|60747.9|60871.9|60775.9|60829.8|60733.8|31
1727816440000|2024-10-01 21:00:40|60841.7|60745.7|60880|60784|60880.1|60784.1|60841.5|60745.5|24
1727816450000|2024-10-01 21:00:50|60880.4|60784.4|60856.4|60760.4|60887.5|60791.5|60851.7|60755.7|27
1727816460000|2024-10-01 21:01:00|60857.3|60761.3|60888.1|60792.1|60888.1|60792.1|60857.3|60761.3|21
1727816470000|2024-10-01 21:01:10|60886.6|60790.6|60915.1|60819.1|60915.1|60819.1|60867.5|60771.5|31
1727816480000|2024-10-01 21:01:20|60915.3|60819.3|60936.5|60840.5|60941.4|60845.4|60915.3|60819.3|36
1727816490000|2024-10-01 21:01:30|60935.4|60839.4|60934.5|60838.5|60937.2|60841.2|60914.1|60818.1|35
1727816500000|2024-10-01 21:01:40|60934.6|60838.6|60942.7|60846.7|60946.6|60850.6|60934.6|60838.6|32
1727816510000|2024-10-01 21:01:50|60940.2|60844.2|60950.7|60854.7|60952.3|60856.3|60936.1|60840.1|27
1727816520000|2024-10-01 21:02:00|60948.6|60852.6|60957.3|60861.3|60967.2|60871.2|60944.3|60848.3|31
1727816530000|2024-10-01 21:02:10|60957.8|60861.8|60887.6|60791.6|60957.8|60861.8|60884.7|60788.7|34
1727816540000|2024-10-01 21:02:20|60883.7|60787.7|60874|60778|60890.8|60794.8|60873|60777|32
1727816550000|2024-10-01 21:02:30|60873|60777|60856.8|60760.8|60873|60777|60838|60742|36
1727816560000|2024-10-01 21:02:40|60855.9|60759.9|60890.5|60794.5|60890.8|60794.8|60853.5|60757.5|28
1727816570000|2024-10-01 21:02:50|60887.8|60791.8|60867.1|60771.1|60889.4|60793.4|60864.6|60768.6|28
1727816580000|2024-10-01 21:03:00|60865.4|60769.4|60920.7|60824.7|60921.5|60825.5|60851.7|60755.7|33
1727816590000|2024-10-01 21:03:10|60922.6|60826.6|60904.7|60808.7|60934.3|60838.3|60904.5|60808.5|29
1727816600000|2024-10-01 21:03:20|60904.6|60808.6|60924.5|60828.5|60929.4|60833.4|60887.7|60791.7|37
1727816610000|2024-10-01 21:03:30|60924.2|60828.2|60954.7|60858.7|60954.7|60858.7|60913.7|60817.7|33
1727816620000|2024-10-01 21:03:40|60954.3|60858.3|60931.4|60835.4|60954.3|60858.3|60929.5|60833.5|25
1727816630000|2024-10-01 21:03:50|60929.1|60833.1|60900.7|60804.7|60929.2|60833.2|60899.6|60803.6|30
1727816640000|2024-10-01 21:04:00|60898.1|60802.1|60902.9|60806.9|60923.8|60827.8|60894.9|60798.9|34
1727816650000|2024-10-01 21:04:10|60902.7|60806.7|60891.2|60795.2|60902.7|60806.7|60887.3|60791.3|32
1727816660000|2024-10-01 21:04:20|60907.6|60811.6|60955.6|60859.6|60955.6|60859.6|60907.6|60811.6|36
1727816670000|2024-10-01 21:04:30|60955.7|60859.7|60946.1|60850.1|60955.7|60859.7|60944.7|60848.7|18
1727816680000|2024-10-01 21:04:40|60949.2|60853.2|60950.8|60854.8|60952.1|60856.1|60947.8|60851.8|15
1727816690000|2024-10-01 21:04:50|60951.7|60855.7|60954.6|60858.6|60965.9|60869.9|60951.3|60855.3|21
1727816700000|2024-10-01 21:05:00|60954.3|60858.3|60940.2|60844.2|60966|60870|60940.2|60844.2|32
1727816710000|2024-10-01 21:05:10|60943|60847|60939.3|60843.3|60946.7|60850.7|60939.3|60843.3|33
1727816720000|2024-10-01 21:05:20|60931.2|60835.2|60906.9|60810.9|60931.2|60835.2|60895.7|60799.7|36
1727816730000|2024-10-01 21:05:30|60910.7|60814.7|60931.2|60835.2|60931.2|60835.2|60910.7|60814.7|24
1727816740000|2024-10-01 21:05:40|60937.2|60841.2|60952.2|60856.2|60952.2|60856.2|60935.5|60839.5|31
1727816750000|2024-10-01 21:05:50|60951.1|60855.1|60933.3|60837.3|60953.8|60857.8|60924.4|60828.4|32
1727816760000|2024-10-01 21:06:00|60932.2|60836.2|60941.5|60845.5|60961.2|60865.2|60932.2|60836.2|25
1727816770000|2024-10-01 21:06:10|60932.5|60836.5|60923.3|60827.3|60932.5|60836.5|60912.8|60816.8|33
1727816780000|2024-10-01 21:06:20|60927.2|60831.2|60942.5|60846.5|60947.9|60851.9|60925.7|60829.7|30
1727816790000|2024-10-01 21:06:30|60941.4|60845.4|60914.8|60818.8|60942.9|60846.9|60914.8|60818.8|16
1727816800000|2024-10-01 21:06:40|60913.7|60817.7|60937.5|60841.5|60941.4|60845.4|60913.7|60817.7|25
1727816810000|2024-10-01 21:06:50|60933.6|60837.6|60933.3|60837.3|60938.2|60842.2|60933.3|60837.3|26
1727816820000|2024-10-01 21:07:00|60932.9|60836.9|60925.5|60829.5|60946.5|60850.5|60917.9|60821.9|30
1727816830000|2024-10-01 21:07:10|60927.9|60831.9|60940.7|60844.7|60945.2|60849.2|60927.9|60831.9|22
1727816840000|2024-10-01 21:07:20|60937.1|60841.1|60930.8|60834.8|60937.1|60841.1|60920.3|60824.3|23
1727816850000|2024-10-01 21:07:30|60931.3|60835.3|60938.6|60842.6|60945.2|60849.2|60930.4|60834.4|18
1727816860000|2024-10-01 21:07:40|60938.5|60842.5|60874.4|60778.4|60938.5|60842.5|60872.8|60776.8|30
1727816870000|2024-10-01 21:07:50|60875.1|60779.1|60894.5|60798.5|60896.6|60800.6|60875.1|60779.1|36
1727816880000|2024-10-01 21:08:00|60894.6|60798.6|60888.7|60792.7|60912.5|60816.5|60888.7|60792.7|26
1727816890000|2024-10-01 21:08:10|60888.8|60792.8|60882.5|60786.5|60888.8|60792.8|60880.8|60784.8|21
1727816900000|2024-10-01 21:08:20|60878.7|60782.7|60841.9|60745.9|60878.7|60782.7|60841.9|60745.9|31
1727816910000|2024-10-01 21:08:30|60841.5|60745.5|60832.2|60736.2|60841.5|60745.5|60815.7|60719.7|32
1727816920000|2024-10-01 21:08:40|60832.1|60736.1|60825.4|60729.4|60832.1|60736.1|60823.4|60727.4|28
1727816930000|2024-10-01 21:08:50|60825.3|60729.3|60813.5|60717.5|60825.4|60729.4|60813.5|60717.5|21
1727816940000|2024-10-01 21:09:00|60813.4|60717.4|60790.3|60694.3|60813.5|60717.5|60790.2|60694.2|30
1727816950000|2024-10-01 21:09:10|60790|60694|60793.1|60697.1|60797.7|60701.7|60780.8|60684.8|33
1727816960000|2024-10-01 21:09:20|60792|60696|60773|60677|60792.2|60696.2|60772.2|60676.2|33
1727816970000|2024-10-01 21:09:30|60772.9|60676.9|60741.4|60645.4|60772.9|60676.9|60741.4|60645.4|34
1727816980000|2024-10-01 21:09:40|60737.8|60641.8|60755.1|60659.1|60770.6|60674.6|60737.8|60641.8|35
1727816990000|2024-10-01 21:09:50|60755.2|60659.2|60747.3|60651.3|60765.7|60669.7|60747.2|60651.2|18
1727817000000|2024-10-01 21:10:00|60749.8|60653.8|60743.5|60647.5|60751.7|60655.7|60740.2|60644.2|28
1727817010000|2024-10-01 21:10:10|60742.9|60646.9|60714.4|60618.4|60743.7|60647.7|60714.4|60618.4|32
1727817020000|2024-10-01 21:10:20|60712.6|60616.6|60737.5|60641.5|60737.5|60641.5|60700|60604|32
1727817030000|2024-10-01 21:10:30|60737.9|60641.9|60793.3|60697.3|60793.3|60697.3|60737.9|60641.9|34
1727817040000|2024-10-01 21:10:40|60793.5|60697.5|60794.2|60698.2|60812.1|60716.1|60793.3|60697.3|21
1727817050000|2024-10-01 21:10:50|60794.5|60698.5|60793|60697|60802.6|60706.6|60792.4|60696.4|26
1727817060000|2024-10-01 21:11:00|60791.8|60695.8|60793.2|60697.2|60806.6|60710.6|60771.8|60675.8|32
1727817070000|2024-10-01 21:11:10|60793.7|60697.7|60813.1|60717.1|60813.1|60717.1|60775.8|60679.8|33
1727817080000|2024-10-01 21:11:20|60813|60717|60816.3|60720.3|60816.3|60720.3|60809.8|60713.8|16
1727817090000|2024-10-01 21:11:30|60816.2|60720.2|60817.2|60721.2|60834.8|60738.8|60816.2|60720.2|34
1727817100000|2024-10-01 21:11:40|60818.2|60722.2|60805.7|60709.7|60818.2|60722.2|60805.7|60709.7|23
1727817110000|2024-10-01 21:11:50|60801|60705|60808.2|60712.2|60808.2|60712.2|60799.9|60703.9|8
1727817120000|2024-10-01 21:12:00|60810.6|60714.6|60817.7|60721.7|60818.4|60722.4|60808.5|60712.5|25
1727817130000|2024-10-01 21:12:10|60818.1|60722.1|60830.4|60734.4|60836.7|60740.7|60818.1|60722.1|26
1727817140000|2024-10-01 21:12:20|60830.7|60734.7|60837.3|60741.3|60839.7|60743.7|60829.2|60733.2|29
1727817150000|2024-10-01 21:12:30|60837.4|60741.4|60837.6|60741.6|60842.1|60746.1|60833.4|60737.4|19
1727817160000|2024-10-01 21:12:40|60838.3|60742.3|60827.6|60731.6|60839|60743|60821.7|60725.7|18
1727817170000|2024-10-01 21:12:50|60827.5|60731.5|60866.1|60770.1|60866.1|60770.1|60827.5|60731.5|15
1727817180000|2024-10-01 21:13:00|60865.7|60769.7|60845.2|60749.2|60868.5|60772.5|60843.2|60747.2|29
1727817190000|2024-10-01 21:13:10|60845.8|60749.8|60812.8|60716.8|60845.8|60749.8|60811.9|60715.9|34
1727817200000|2024-10-01 21:13:20|60813.2|60717.2|60814.2|60718.2|60814.7|60718.7|60808.2|60712.2|18
1727817210000|2024-10-01 21:13:30|60814.3|60718.3|60831.2|60735.2|60831.7|60735.7|60812.6|60716.6|20
1727817220000|2024-10-01 21:13:40|60834.8|60738.8|60847|60751|60848.8|60752.8|60823.1|60727.1|27
1727817230000|2024-10-01 21:13:50|60846.8|60750.8|60847|60751|60847.5|60751.5|60846.6|60750.6|10
1727817240000|2024-10-01 21:14:00|60847.2|60751.2|60860.9|60764.9|60871|60775|60847|60751|26
1727817250000|2024-10-01 21:14:10|60861.1|60765.1|60893.1|60797.1|60893.1|60797.1|60861.1|60765.1|32
1727817260000|2024-10-01 21:14:20|60893.2|60797.2|60909|60813|60909.5|60813.5|60893.2|60797.2|25
1727817270000|2024-10-01 21:14:30|60909.2|60813.2|60935|60839|60935|60839|60908.1|60812.1|22
1727817280000|2024-10-01 21:14:40|60936.4|60840.4|60979.9|60883.9|60981.7|60885.7|60936.2|60840.2|32
1727817290000|2024-10-01 21:14:50|60979.8|60883.8|60978.9|60882.9|60980.5|60884.5|60976.8|60880.8|23
1727817300000|2024-10-01 21:15:00|60979.7|60883.7|60959.5|60863.5|60985.4|60889.4|60953.6|60857.6|30
1727817310000|2024-10-01 21:15:10|60956.7|60860.7|60942.2|60846.2|60960.8|60864.8|60942.2|60846.2|28
1727817320000|2024-10-01 21:15:20|60942.3|60846.3|60919.8|60823.8|60942.7|60846.7|60917.3|60821.3|32
1727817330000|2024-10-01 21:15:30|60919.9|60823.9|60930.3|60834.3|60933.5|60837.5|60919.9|60823.9|27
1727817340000|2024-10-01 21:15:40|60930.2|60834.2|60944.5|60848.5|60944.5|60848.5|60929.5|60833.5|27
1727817350000|2024-10-01 21:15:50|60946.5|60850.5|60924|60828|60946.5|60850.5|60924|60828|22
1727817360000|2024-10-01 21:16:00|60926.9|60830.9|60945|60849|60946|60850|60923.9|60827.9|22
1727817370000|2024-10-01 21:16:10|60944.7|60848.7|60951|60855|60961.5|60865.5|60942.5|60846.5|24
1727817380000|2024-10-01 21:16:20|60946.8|60850.8|60928.4|60832.4|60953|60857|60928.4|60832.4|32
1727817390000|2024-10-01 21:16:30|60928.1|60832.1|60929.6|60833.6|60930.7|60834.7|60912.7|60816.7|37
1727817400000|2024-10-01 21:16:40|60930.1|60834.1|60933.9|60837.9|60933.9|60837.9|60922|60826|24
1727817410000|2024-10-01 21:16:50|60942.9|60846.9|60941.7|60845.7|60942.9|60846.9|60941.5|60845.5|10
1727817420000|2024-10-01 21:17:00|60941.9|60845.9|60893.7|60797.7|60941.9|60845.9|60890|60794|31
1727817430000|2024-10-01 21:17:10|60892.7|60796.7|60887.9|60791.9|60893.2|60797.2|60883.4|60787.4|31
1727817440000|2024-10-01 21:17:20|60887|60791|60871.8|60775.8|60887.1|60791.1|60871.8|60775.8|21
1727817450000|2024-10-01 21:17:30|60865.7|60769.7|60907.5|60811.5|60907.5|60811.5|60865.7|60769.7|37
1727817460000|2024-10-01 21:17:40|60910.1|60814.1|60903.7|60807.7|60921.2|60825.2|60903.7|60807.7|23
1727817470000|2024-10-01 21:17:50|60902|60806|60898.3|60802.3|60907.2|60811.2|60898.3|60802.3|23
1727817480000|2024-10-01 21:18:00|60897.7|60801.7|60922.6|60826.6|60922.7|60826.7|60897.6|60801.6|19
1727817490000|2024-10-01 21:18:10|60922.5|60826.5|60898.2|60802.2|60922.5|60826.5|60898.2|60802.2|19
1727817500000|2024-10-01 21:18:20|60898.3|60802.3|60899.4|60803.4|60902.8|60806.8|60892.6|60796.6|19
1727817510000|2024-10-01 21:18:30|60902.3|60806.3|60914.6|60818.6|60922.7|60826.7|60901.8|60805.8|23
1727817520000|2024-10-01 21:18:40|60915.2|60819.2|60943.8|60847.8|60945.8|60849.8|60904.6|60808.6|26
1727817530000|2024-10-01 21:18:50|60944.4|60848.4|60956.8|60860.8|60957.2|60861.2|60944.4|60848.4|29
1727817540000|2024-10-01 21:19:00|60956.9|60860.9|60913.5|60817.5|60956.9|60860.9|60907.5|60811.5|32
1727817550000|2024-10-01 21:19:10|60915.9|60819.9|60904.7|60808.7|60921.3|60825.3|60904.7|60808.7|31
1727817560000|2024-10-01 21:19:20|60903.9|60807.9|60906.3|60810.3|60910.8|60814.8|60902.5|60806.5|30
1727817570000|2024-10-01 21:19:30|60906|60810|60903.9|60807.9|60910.8|60814.8|60903.9|60807.9|25
1727817580000|2024-10-01 21:19:40|60902.4|60806.4|60869.1|60773.1|60902.4|60806.4|60866.9|60770.9|25
1727817590000|2024-10-01 21:19:50|60868.6|60772.6|60878.8|60782.8|60878.8|60782.8|60868.6|60772.6|18
1727817600000|2024-10-01 21:20:00|60878.1|60782.1|60875.5|60779.5|60879|60783|60875.5|60779.5|19
1727817610000|2024-10-01 21:20:10|60875|60779|60869.4|60773.4|60876.9|60780.9|60869.4|60773.4|21
1727817620000|2024-10-01 21:20:20|60869.3|60773.3|60856|60760|60869.3|60773.3|60855.8|60759.8|18
1727817630000|2024-10-01 21:20:30|60856.5|60760.5|60824.9|60728.9|60857.8|60761.8|60824.9|60728.9|25
1727817640000|2024-10-01 21:20:40|60824.6|60728.6|60821.7|60725.7|60824.6|60728.6|60818.3|60722.3|17
1727817650000|2024-10-01 21:20:50|60821.8|60725.8|60805.7|60709.7|60821.8|60725.8|60805.7|60709.7|24
1727817660000|2024-10-01 21:21:00|60801.2|60705.2|60813.8|60717.8|60816.3|60720.3|60799.8|60703.8|27
1727817670000|2024-10-01 21:21:10|60813.7|60717.7|60791.9|60695.9|60813.7|60717.7|60791.9|60695.9|25
1727817680000|2024-10-01 21:21:20|60789.7|60693.7|60788.8|60692.8|60789.7|60693.7|60785.5|60689.5|22
1727817690000|2024-10-01 21:21:30|60788.7|60692.7|60788.4|60692.4|60788.7|60692.7|60787|60691|22
1727817700000|2024-10-01 21:21:40|60788.3|60692.3|60811.6|60715.6|60812.2|60716.2|60783.7|60687.7|27
1727817710000|2024-10-01 21:21:50|60811.3|60715.3|60806.1|60710.1|60816.2|60720.2|60806.1|60710.1|29
1727817720000|2024-10-01 21:22:00|60805.8|60709.8|60800|60704|60805.8|60709.8|60799.6|60703.6|18
1727817730000|2024-10-01 21:22:10|60801.2|60705.2|60812.4|60716.4|60813.8|60717.8|60801.2|60705.2|30
1727817740000|2024-10-01 21:22:20|60811.1|60715.1|60777.6|60681.6|60811.1|60715.1|60777.6|60681.6|24
1727817750000|2024-10-01 21:22:30|60780.8|60684.8|60783.5|60687.5|60786.9|60690.9|60780.8|60684.8|20
1727817760000|2024-10-01 21:22:40|60783.4|60687.4|60782.2|60686.2|60783.4|60687.4|60782.1|60686.1|14
1727817770000|2024-10-01 21:22:50|60781.9|60685.9|60782.1|60686.1|60782.4|60686.4|60781.8|60685.8|11
1727817780000|2024-10-01 21:23:00|60781.3|60685.3|60799.7|60703.7|60799.7|60703.7|60776|60680|23
1727817790000|2024-10-01 21:23:10|60805.4|60709.4|60811.8|60715.8|60812.7|60716.7|60805.4|60709.4|16
1727817800000|2024-10-01 21:23:20|60814.5|60718.5|60819.4|60723.4|60819.5|60723.5|60814.5|60718.5|10
1727817810000|2024-10-01 21:23:30|60819.2|60723.2|60821.2|60725.2|60821.5|60725.5|60818.6|60722.6|18
1727817820000|2024-10-01 21:23:40|60821.3|60725.3|60846|60750|60846|60750|60821.3|60725.3|9
1727817830000|2024-10-01 21:23:50|60849|60753|60862.5|60766.5|60863.3|60767.3|60849|60753|26
1727817840000|2024-10-01 21:24:00|60862.3|60766.3|60919.1|60823.1|60919.1|60823.1|60862.1|60766.1|34
1727817850000|2024-10-01 21:24:10|60922.2|60826.2|60890|60794|60930.7|60834.7|60889.6|60793.6|34
1727817860000|2024-10-01 21:24:20|60889.6|60793.6|60883.7|60787.7|60889.6|60793.6|60883|60787|19
1727817870000|2024-10-01 21:24:30|60883.8|60787.8|60904.2|60808.2|60904.4|60808.4|60879.1|60783.1|19
1727817880000|2024-10-01 21:24:40|60904.7|60808.7|60900.7|60804.7|60912.3|60816.3|60900.7|60804.7|20
1727817890000|2024-10-01 21:24:50|60899.2|60803.2|60899.2|60803.2|60899.2|60803.2|60899.2|60803.2|1
1727817900000|2024-10-01 21:25:00|60901.3|60805.3|60915|60819|60923.4|60827.4|60901.3|60805.3|22
1727817910000|2024-10-01 21:25:10|60914.7|60818.7|60926.5|60830.5|60933.3|60837.3|60914.6|60818.6|20
1727817920000|2024-10-01 21:25:20|60926|60830|60913.1|60817.1|60926|60830|60913|60817|16
1727817930000|2024-10-01 21:25:30|60913.2|60817.2|60916.9|60820.9|60916.9|60820.9|60913.2|60817.2|23
1727817940000|2024-10-01 21:25:40|60916|60820|60928.6|60832.6|60928.6|60832.6|60916|60820|17
1727817950000|2024-10-01 21:25:50|60928.5|60832.5|60937.5|60841.5|60937.5|60841.5|60928.5|60832.5|21
1727817960000|2024-10-01 21:26:00|60936.9|60840.9|60922.1|60826.1|60936.9|60840.9|60922.1|60826.1|9
1727817970000|2024-10-01 21:26:10|60921.9|60825.9|60895.7|60799.7|60921.9|60825.9|60895.7|60799.7|18
1727817980000|2024-10-01 21:26:20|60891.8|60795.8|60887.8|60791.8|60891.8|60795.8|60869.1|60773.1|32
1727817990000|2024-10-01 21:26:30|60887.6|60791.6|60872.7|60776.7|60887.6|60791.6|60872.5|60776.5|22
1727818000000|2024-10-01 21:26:40|60873.1|60777.1|60907.3|60811.3|60907.3|60811.3|60872.5|60776.5|29
1727818010000|2024-10-01 21:26:50|60907.2|60811.2|60913|60817|60913.4|60817.4|60907.2|60811.2|17
1727818020000|2024-10-01 21:27:00|60912.9|60816.9|60904.9|60808.9|60913|60817|60904.9|60808.9|17
1727818030000|2024-10-01 21:27:10|60904.7|60808.7|60888.4|60792.4|60904.7|60808.7|60882.7|60786.7|17
1727818040000|2024-10-01 21:27:20|60888.3|60792.3|60882.6|60786.6|60896.2|60800.2|60881.4|60785.4|23
1727818050000|2024-10-01 21:27:30|60883|60787|60883.5|60787.5|60883.6|60787.6|60882.5|60786.5|16
1727818060000|2024-10-01 21:27:40|60883.4|60787.4|60882.7|60786.7|60883.4|60787.4|60882.6|60786.6|13
1727818070000|2024-10-01 21:27:50|60882.5|60786.5|60880.7|60784.7|60883|60787|60879.8|60783.8|7
1727818080000|2024-10-01 21:28:00|60874.9|60778.9|60836.9|60740.9|60874.9|60778.9|60836.9|60740.9|23
1727818090000|2024-10-01 21:28:10|60837|60741|60829.8|60733.8|60837.1|60741.1|60824.1|60728.1|22
1727818100000|2024-10-01 21:28:20|60828.7|60732.7|60857.8|60761.8|60857.9|60761.9|60828.7|60732.7|20
1727818110000|2024-10-01 21:28:30|60858.3|60762.3|60860.3|60764.3|60860.4|60764.4|60856|60760|20
1727818120000|2024-10-01 21:28:40|60860.4|60764.4|60870.2|60774.2|60870.2|60774.2|60860.4|60764.4|26
1727818130000|2024-10-01 21:28:50|60869.8|60773.8|60873.5|60777.5|60874.4|60778.4|60869.7|60773.7|27
1727818140000|2024-10-01 21:29:00|60873.4|60777.4|60874.4|60778.4|60874.6|60778.6|60873.3|60777.3|13
1727818150000|2024-10-01 21:29:10|60875|60779|60882|60786|60882.4|60786.4|60875|60779|15
1727818160000|2024-10-01 21:29:20|60882.1|60786.1|60916|60820|60916|60820|60882.1|60786.1|27
1727818170000|2024-10-01 21:29:30|60916.1|60820.1|60897.4|60801.4|60916.1|60820.1|60896.4|60800.4|19
1727818180000|2024-10-01 21:29:40|60897.3|60801.3|60915.4|60819.4|60916|60820|60897.2|60801.2|30
1727818190000|2024-10-01 21:29:50|60916|60820|60911.5|60815.5|60917.1|60821.1|60911.5|60815.5|18
1727818200000|2024-10-01 21:30:00|60912.1|60816.1|60879.2|60783.2|60912.1|60816.1|60879.2|60783.2|34
1727818210000|2024-10-01 21:30:10|60878.3|60782.3|60837.4|60741.4|60878.3|60782.3|60837.4|60741.4|30
1727818220000|2024-10-01 21:30:20|60836.1|60740.1|60859.1|60763.1|60859.2|60763.2|60831.9|60735.9|31
1727818230000|2024-10-01 21:30:30|60859|60763|60842.1|60746.1|60859.1|60763.1|60830.4|60734.4|26
1727818240000|2024-10-01 21:30:40|60842|60746|60852.7|60756.7|60864.8|60768.8|60842|60746|28
1727818250000|2024-10-01 21:30:50|60851.9|60755.9|60852.4|60756.4|60852.8|60756.8|60851.7|60755.7|6
1727818260000|2024-10-01 21:31:00|60852.3|60756.3|60852.8|60756.8|60853.4|60757.4|60851.7|60755.7|22
1727818270000|2024-10-01 21:31:10|60852.3|60756.3|60852.8|60756.8|60853|60757|60851.6|60755.6|14
1727818280000|2024-10-01 21:31:20|60856.6|60760.6|60865.8|60769.8|60865.8|60769.8|60856.6|60760.6|18
1727818290000|2024-10-01 21:31:30|60867.7|60771.7|60904|60808|60904.1|60808.1|60867.3|60771.3|33
1727818300000|2024-10-01 21:31:40|60904.2|60808.2|60901.7|60805.7|60915.9|60819.9|60901.7|60805.7|26
1727818310000|2024-10-01 21:31:50|60901.8|60805.8|60902.8|60806.8|60903.4|60807.4|60901.8|60805.8|11
1727818320000|2024-10-01 21:32:00|60897.5|60801.5|60893|60797|60897.5|60801.5|60876.6|60780.6|26
1727818330000|2024-10-01 21:32:10|60892.9|60796.9|60898.8|60802.8|60917.1|60821.1|60892.9|60796.9|36
1727818340000|2024-10-01 21:32:20|60898.5|60802.5|60901|60805|60901.5|60805.5|60898.5|60802.5|22
1727818350000|2024-10-01 21:32:30|60901.1|60805.1|60903.3|60807.3|60913|60817|60901.1|60805.1|29
1727818360000|2024-10-01 21:32:40|60903.2|60807.2|60900.7|60804.7|60903.2|60807.2|60900.6|60804.6|8
1727818370000|2024-10-01 21:32:50|60900.8|60804.8|60891.3|60795.3|60900.8|60804.8|60891.2|60795.2|13
1727818380000|2024-10-01 21:33:00|60892.4|60796.4|60867.6|60771.6|60892.5|60796.5|60867.4|60771.4|26
1727818390000|2024-10-01 21:33:10|60866.9|60770.9|60857.4|60761.4|60867.6|60771.6|60855.8|60759.8|26
1727818400000|2024-10-01 21:33:20|60857.9|60761.9|60847.6|60751.6|60858.3|60762.3|60847.5|60751.5|17
1727818410000|2024-10-01 21:33:30|60847.5|60751.5|60835|60739|60847.5|60751.5|60835|60739|17
1727818420000|2024-10-01 21:33:40|60835.1|60739.1|60855.8|60759.8|60856.2|60760.2|60835.1|60739.1|21
1727818430000|2024-10-01 21:33:50|60855.3|60759.3|60849|60753|60855.5|60759.5|60849|60753|13
1727818440000|2024-10-01 21:34:00|60849.5|60753.5|60856.3|60760.3|60856.3|60760.3|60841.3|60745.3|22
1727818450000|2024-10-01 21:34:10|60857.7|60761.7|60871.4|60775.4|60871.4|60775.4|60857.6|60761.6|20
1727818460000|2024-10-01 21:34:20|60871.7|60775.7|60879.8|60783.8|60881|60785|60871.7|60775.7|17
1727818470000|2024-10-01 21:34:30|60879.7|60783.7|60860.7|60764.7|60879.8|60783.8|60860.7|60764.7|13
1727818480000|2024-10-01 21:34:40|60845.8|60749.8|60845.5|60749.5|60845.8|60749.8|60831|60735|25
1727818490000|2024-10-01 21:34:50|60844.8|60748.8|60845|60749|60846|60750|60844.7|60748.7|24
1727818500000|2024-10-01 21:35:00|60846.2|60750.2|60824.9|60728.9|60846.2|60750.2|60824.8|60728.8|15
1727818510000|2024-10-01 21:35:10|60825.1|60729.1|60810.6|60714.6|60825.3|60729.3|60810.6|60714.6|15
1727818520000|2024-10-01 21:35:20|60810.8|60714.8|60803.4|60707.4|60810.8|60714.8|60800.7|60704.7|22
1727818530000|2024-10-01 21:35:30|60803.3|60707.3|60788.8|60692.8|60805.7|60709.7|60788.6|60692.6|15
1727818540000|2024-10-01 21:35:40|60786.4|60690.4|60779.8|60683.8|60805.8|60709.8|60778.8|60682.8|27
1727818550000|2024-10-01 21:35:50|60779.7|60683.7|60772.7|60676.7|60779.7|60683.7|60772.7|60676.7|21
1727818560000|2024-10-01 21:36:00|60772.9|60676.9|60773.1|60677.1|60773.5|60677.5|60772.6|60676.6|9
1727818570000|2024-10-01 21:36:10|60774|60678|60800.9|60704.9|60800.9|60704.9|60773.1|60677.1|23
1727818580000|2024-10-01 21:36:20|60800.7|60704.7|60803|60707|60803.9|60707.9|60800.7|60704.7|32
1727818590000|2024-10-01 21:36:30|60802.5|60706.5|60807.3|60711.3|60807.5|60711.5|60801.8|60705.8|24
1727818600000|2024-10-01 21:36:40|60807.6|60711.6|60807.8|60711.8|60807.8|60711.8|60807.5|60711.5|15
1727818610000|2024-10-01 21:36:50|60807.9|60711.9|60807.7|60711.7|60807.9|60711.9|60807.6|60711.6|11
1727818620000|2024-10-01 21:37:00|60807.6|60711.6|60807.8|60711.8|60807.8|60711.8|60807.5|60711.5|4
1727818630000|2024-10-01 21:37:10|60816.5|60720.5|60825.9|60729.9|60826|60730|60816.5|60720.5|14
1727818640000|2024-10-01 21:37:20|60825.8|60729.8|60827.6|60731.6|60827.8|60731.8|60825.8|60729.8|17
1727818650000|2024-10-01 21:37:30|60827.5|60731.5|60826.9|60730.9|60827.7|60731.7|60826.8|60730.8|18
1727818660000|2024-10-01 21:37:40|60827.6|60731.6|60865|60769|60865.1|60769.1|60827.6|60731.6|32
1727818670000|2024-10-01 21:37:50|60864.9|60768.9|60873.9|60777.9|60877.4|60781.4|60864.9|60768.9|24
1727818680000|2024-10-01 21:38:00|60867.5|60771.5|60829.8|60733.8|60867.5|60771.5|60829.1|60733.1|18
1727818690000|2024-10-01 21:38:10|60826.1|60730.1|60808.2|60712.2|60826.1|60730.1|60808.2|60712.2|28
1727818700000|2024-10-01 21:38:20|60808.6|60712.6|60827.3|60731.3|60827.4|60731.4|60808.6|60712.6|20
1727818710000|2024-10-01 21:38:30|60827.5|60731.5|60829.6|60733.6|60830.7|60734.7|60826.8|60730.8|25
1727818720000|2024-10-01 21:38:40|60829.4|60733.4|60834.1|60738.1|60834.1|60738.1|60829.1|60733.1|15
1727818730000|2024-10-01 21:38:50|60833.9|60737.9|60847|60751|60847.3|60751.3|60833.9|60737.9|18
1727818740000|2024-10-01 21:39:00|60846.9|60750.9|60835.5|60739.5|60847.6|60751.6|60833.9|60737.9|28
1727818750000|2024-10-01 21:39:10|60836.9|60740.9|60857.1|60761.1|60857.1|60761.1|60836.6|60740.6|20
1727818760000|2024-10-01 21:39:20|60858.6|60762.6|60867.5|60771.5|60867.7|60771.7|60858.6|60762.6|29
1727818770000|2024-10-01 21:39:30|60867.6|60771.6|60885|60789|60885|60789|60867.6|60771.6|24
1727818780000|2024-10-01 21:39:40|60885.2|60789.2|60901.2|60805.2|60902.5|60806.5|60885.2|60789.2|25
1727818790000|2024-10-01 21:39:50|60900.5|60804.5|60892.8|60796.8|60905.9|60809.9|60892.8|60796.8|20
1727818800000|2024-10-01 21:40:00|60887|60791|60882.6|60786.6|60887|60791|60870.6|60774.6|29
1727818810000|2024-10-01 21:40:10|60882.5|60786.5|60903|60807|60903.5|60807.5|60881.4|60785.4|29
1727818820000|2024-10-01 21:40:20|60902.9|60806.9|60919.8|60823.8|60919.8|60823.8|60902.9|60806.9|20
1727818830000|2024-10-01 21:40:30|60920.5|60824.5|60926.5|60830.5|60926.5|60830.5|60919.4|60823.4|15
1727818840000|2024-10-01 21:40:40|60926.9|60830.9|60941.5|60845.5|60941.5|60845.5|60926.7|60830.7|25
1727818850000|2024-10-01 21:40:50|60941.6|60845.6|60941.8|60845.8|60947.6|60851.6|60939.4|60843.4|25
1727818860000|2024-10-01 21:41:00|60942|60846|60954.2|60858.2|60954.5|60858.5|60942|60846|24
1727818870000|2024-10-01 21:41:10|60954.6|60858.6|60987.3|60891.3|60993.6|60897.6|60954.6|60858.6|36
1727818880000|2024-10-01 21:41:20|60987.2|60891.2|60969.9|60873.9|60987.2|60891.2|60967.6|60871.6|21
1727818890000|2024-10-01 21:41:30|60970.4|60874.4|60977.2|60881.2|60977.2|60881.2|60970.4|60874.4|19
1727818900000|2024-10-01 21:41:40|60977.4|60881.4|60989.9|60893.9|60991|60895|60977.4|60881.4|21
1727818910000|2024-10-01 21:41:50|60990.1|60894.1|60992.9|60896.9|60993.2|60897.2|60990.1|60894.1|14
1727818920000|2024-10-01 21:42:00|60992.8|60896.8|60973.8|60877.8|60992.8|60896.8|60973.6|60877.6|21
1727818930000|2024-10-01 21:42:10|60972.7|60876.7|60968.8|60872.8|60972.7|60876.7|60968.7|60872.7|8
1727818940000|2024-10-01 21:42:20|60968.7|60872.7|60966.6|60870.6|60968.7|60872.7|60965.8|60869.8|8
1727818950000|2024-10-01 21:42:30|60965|60869|60963.8|60867.8|60965|60869|60962.4|60866.4|3
1727818960000|2024-10-01 21:42:40|60963.6|60867.6|60963.4|60867.4|60963.6|60867.6|60963.4|60867.4|3
1727818970000|2024-10-01 21:42:50|60963.5|60867.5|60963.5|60867.5|60963.5|60867.5|60963.5|60867.5|1
1727818980000|2024-10-01 21:43:00|60962.4|60866.4|60963.8|60867.8|60963.8|60867.8|60962.4|60866.4|4
1727818990000|2024-10-01 21:43:10|60964.9|60868.9|60988.3|60892.3|60988.4|60892.4|60964.9|60868.9|20
1727819000000|2024-10-01 21:43:20|60988.6|60892.6|60989|60893|60994.9|60898.9|60988.5|60892.5|20
1727819010000|2024-10-01 21:43:30|60989.1|60893.1|60991.5|60895.5|60992.2|60896.2|60989.1|60893.1|10
1727819020000|2024-10-01 21:43:40|60991.3|60895.3|60989.4|60893.4|60991.3|60895.3|60989.4|60893.4|8
1727819030000|2024-10-01 21:43:50|60989.2|60893.2|60991|60895|60991|60895|60989|60893|3
1727819040000|2024-10-01 21:44:00|60992.5|60896.5|60990.5|60894.5|60993.5|60897.5|60990.4|60894.4|11
1727819050000|2024-10-01 21:44:10|60990.4|60894.4|60991.8|60895.8|60992.1|60896.1|60990.4|60894.4|10
1727819060000|2024-10-01 21:44:20|60991.6|60895.6|60981.8|60885.8|60991.6|60895.6|60978.7|60882.7|15
1727819070000|2024-10-01 21:44:30|60982.2|60886.2|60982|60886|60982.2|60886.2|60982|60886|2
1727819080000|2024-10-01 21:44:40|60981.5|60885.5|60974.5|60878.5|60981.5|60885.5|60974.5|60878.5|7
1727819090000|2024-10-01 21:44:50|60975.1|60879.1|60973.2|60877.2|60976|60880|60973.2|60877.2|7
1727819110000|2024-10-01 21:45:10|60972.5|60876.5|60975.2|60879.2|60975.4|60879.4|60972.5|60876.5|13
1727819120000|2024-10-01 21:45:20|60975.3|60879.3|60976.6|60880.6|60977|60881|60973.2|60877.2|10
1727819130000|2024-10-01 21:45:30|60976.8|60880.8|60976.6|60880.6|60977|60881|60976.6|60880.6|5
1727819140000|2024-10-01 21:45:40|60977.7|60881.7|60988.2|60892.2|60988.2|60892.2|60977.7|60881.7|13
1727819150000|2024-10-01 21:45:50|60988.4|60892.4|60988.4|60892.4|60988.4|60892.4|60988.4|60892.4|1
1727819160000|2024-10-01 21:46:00|60988.1|60892.1|60989.3|60893.3|60989.3|60893.3|60988|60892|9
1727819170000|2024-10-01 21:46:10|60989.4|60893.4|60988.9|60892.9|60991.2|60895.2|60988.8|60892.8|6
1727819180000|2024-10-01 21:46:20|60991.1|60895.1|60997.6|60901.6|60997.6|60901.6|60989.9|60893.9|10
1727819190000|2024-10-01 21:46:30|60998.8|60902.8|60998.3|60902.3|61000|60904|60998.3|60902.3|9
1727819210000|2024-10-01 21:46:50|61001.4|60905.4|61003.7|60907.7|61003.8|60907.8|61001.4|60905.4|10
1727819220000|2024-10-01 21:47:00|61004.2|60908.2|61009.2|60913.2|61009.2|60913.2|61003.5|60907.5|4
1727819230000|2024-10-01 21:47:10|61009|60913|61023.6|60927.6|61024.1|60928.1|61008.8|60912.8|24
1727819240000|2024-10-01 21:47:20|61024.2|60928.2|61030|60934|61037.2|60941.2|61024.2|60928.2|18
1727819250000|2024-10-01 21:47:30|61030.1|60934.1|61039.2|60943.2|61039.2|60943.2|61030|60934|16
1727819260000|2024-10-01 21:47:40|61041.3|60945.3|61041|60945|61041.3|60945.3|61039.3|60943.3|13
1727819270000|2024-10-01 21:47:50|61041.2|60945.2|61041.6|60945.6|61042.3|60946.3|61039.8|60943.8|13
1727819280000|2024-10-01 21:48:00|61041.7|60945.7|61045|60949|61045|60949|61041.6|60945.6|19
1727819290000|2024-10-01 21:48:10|61044.8|60948.8|61052.4|60956.4|61052.6|60956.6|61044.6|60948.6|21
1727819300000|2024-10-01 21:48:20|61052.7|60956.7|61053|60957|61053|60957|61052.5|60956.5|8
1727819310000|2024-10-01 21:48:30|61052.9|60956.9|61053.6|60957.6|61053.6|60957.6|61052.9|60956.9|3
1727819320000|2024-10-01 21:48:40|61053.7|60957.7|61053.9|60957.9|61053.9|60957.9|61053.6|60957.6|7
1727819330000|2024-10-01 21:48:50|61054|60958|61053.9|60957.9|61054.1|60958.1|61053.9|60957.9|6
1727819340000|2024-10-01 21:49:00|61054|60958|61053.9|60957.9|61054|60958|61053.9|60957.9|2
1727819350000|2024-10-01 21:49:10|61054|60958|61054.1|60958.1|61054.2|60958.2|61054|60958|5
1727819360000|2024-10-01 21:49:20|61054.2|60958.2|61058.4|60962.4|61058.5|60962.5|61054.1|60958.1|11
1727819370000|2024-10-01 21:49:30|61059.6|60963.6|61062.5|60966.5|61066.6|60970.6|61059.6|60963.6|18
1727819380000|2024-10-01 21:49:40|61062.4|60966.4|61067.6|60971.6|61067.6|60971.6|61062.3|60966.3|13
1727819390000|2024-10-01 21:49:50|61067.7|60971.7|61071.6|60975.6|61071.6|60975.6|61067.5|60971.5|13
1727819400000|2024-10-01 21:50:00|61071.7|60975.7|61072.2|60976.2|61072.2|60976.2|61071.2|60975.2|5
1727819410000|2024-10-01 21:50:10|61070.9|60974.9|61071.4|60975.4|61071.4|60975.4|61070.9|60974.9|2
1727819420000|2024-10-01 21:50:20|61072.3|60976.3|61072.3|60976.3|61072.3|60976.3|61072.3|60976.3|1
1727819430000|2024-10-01 21:50:30|61072.4|60976.4|61072.7|60976.7|61072.7|60976.7|61071.8|60975.8|7
1727819440000|2024-10-01 21:50:40|61072.9|60976.9|61073.4|60977.4|61073.5|60977.5|61072.9|60976.9|6
1727819450000|2024-10-01 21:50:50|61073.2|60977.2|61073.5|60977.5|61073.5|60977.5|61073.2|60977.2|4
1727819460000|2024-10-01 21:51:00|61076.3|60980.3|61079.6|60983.6|61079.6|60983.6|61076.3|60980.3|15
1727819470000|2024-10-01 21:51:10|61079.7|60983.7|61098.5|61002.5|61098.7|61002.7|61079.5|60983.5|17
1727819480000|2024-10-01 21:51:20|61098.7|61002.7|61113.2|61017.2|61113.2|61017.2|61098.4|61002.4|29
1727819490000|2024-10-01 21:51:30|61113.4|61017.4|61111.9|61015.9|61114.8|61018.8|61111.9|61015.9|17
1727819500000|2024-10-01 21:51:40|61112|61016|61114.6|61018.6|61115.3|61019.3|61112|61016|12
1727819510000|2024-10-01 21:51:50|61114.9|61018.9|61115.1|61019.1|61115.1|61019.1|61114.6|61018.6|3
1727819520000|2024-10-01 21:52:00|61115.2|61019.2|61115.5|61019.5|61115.5|61019.5|61115.2|61019.2|5
1727819530000|2024-10-01 21:52:10|61115.6|61019.6|61139.5|61043.5|61139.5|61043.5|61115.6|61019.6|23
1727819540000|2024-10-01 21:52:20|61139.4|61043.4|61145|61049|61145|61049|61137.8|61041.8|22
1727819550000|2024-10-01 21:52:30|61144.9|61048.9|61134.4|61038.4|61146.1|61050.1|61133|61037|27
1727819560000|2024-10-01 21:52:40|61136.8|61040.8|61142.5|61046.5|61143.3|61047.3|61136.8|61040.8|26
1727819570000|2024-10-01 21:52:50|61142.6|61046.6|61151.1|61055.1|61151.4|61055.4|61142.4|61046.4|17
1727819580000|2024-10-01 21:53:00|61151|61055|61155.2|61059.2|61155.2|61059.2|61146.3|61050.3|27
1727819590000|2024-10-01 21:53:10|61155.3|61059.3|61158.2|61062.2|61158.5|61062.5|61155.3|61059.3|14
1727819600000|2024-10-01 21:53:20|61158.6|61062.6|61160|61064|61160|61064|61158.5|61062.5|11
1727819610000|2024-10-01 21:53:30|61160.4|61064.4|61162.2|61066.2|61162.5|61066.5|61160.4|61064.4|10
1727819620000|2024-10-01 21:53:40|61162.9|61066.9|61164.7|61068.7|61164.8|61068.8|61162.9|61066.9|6
1727819630000|2024-10-01 21:53:50|61164.8|61068.8|61164.9|61068.9|61164.9|61068.9|61164.8|61068.8|2
1727819640000|2024-10-01 21:54:00|61165.8|61069.8|61171.9|61075.9|61171.9|61075.9|61165.7|61069.7|19
1727819650000|2024-10-01 21:54:10|61171.6|61075.6|61184.9|61088.9|61184.9|61088.9|61171.6|61075.6|28
1727819660000|2024-10-01 21:54:20|61185.1|61089.1|61187.9|61091.9|61187.9|61091.9|61185.1|61089.1|17
1727819670000|2024-10-01 21:54:30|61187.4|61091.4|61191|61095|61191.1|61095.1|61187.4|61091.4|12
1727819680000|2024-10-01 21:54:40|61190.9|61094.9|61207.8|61111.8|61208.4|61112.4|61190.9|61094.9|23
1727819690000|2024-10-01 21:54:50|61207.9|61111.9|61219|61123|61219|61123|61207.9|61111.9|20
1727819700000|2024-10-01 21:55:00|61220.2|61124.2|61234|61138|61235.6|61139.6|61220.1|61124.1|26
1727819710000|2024-10-01 21:55:10|61234.2|61138.2|61246.2|61150.2|61246.2|61150.2|61234.2|61138.2|19
1727819720000|2024-10-01 21:55:20|61251.2|61155.2|61255.7|61159.7|61255.7|61159.7|61250.9|61154.9|9
1727819730000|2024-10-01 21:55:30|61256.1|61160.1|61256.1|61160.1|61256.1|61160.1|61256.1|61160.1|1
1727819740000|2024-10-01 21:55:40|61256.2|61160.2|61260.7|61164.7|61260.7|61164.7|61256.2|61160.2|11
1727819750000|2024-10-01 21:55:50|61260.5|61164.5|61245.8|61149.8|61260.7|61164.7|61245.8|61149.8|18
1727819760000|2024-10-01 21:56:00|61245.7|61149.7|61209.5|61113.5|61245.7|61149.7|61208.7|61112.7|26
1727819770000|2024-10-01 21:56:10|61208.8|61112.8|61171.6|61075.6|61208.8|61112.8|61171.6|61075.6|21
1727819780000|2024-10-01 21:56:20|61171.5|61075.5|61163.5|61067.5|61171.6|61075.6|61163.5|61067.5|14
1727819790000|2024-10-01 21:56:30|61163.4|61067.4|61201.9|61105.9|61203|61107|61163.3|61067.3|18
1727819800000|2024-10-01 21:56:40|61201.8|61105.8|61166.8|61070.8|61201.8|61105.8|61166.8|61070.8|23
1727819810000|2024-10-01 21:56:50|61160.4|61064.4|61141|61045|61160.4|61064.4|61140.7|61044.7|20
1727819820000|2024-10-01 21:57:00|61141.1|61045.1|61152.2|61056.2|61152.6|61056.6|61140.6|61044.6|17
1727819830000|2024-10-01 21:57:10|61152.4|61056.4|61212.5|61116.5|61212.5|61116.5|61152.4|61056.4|35
1727819840000|2024-10-01 21:57:20|61212.8|61116.8|61207.4|61111.4|61216.7|61120.7|61207.4|61111.4|19
1727819850000|2024-10-01 21:57:30|61206.5|61110.5|61199.2|61103.2|61206.5|61110.5|61198.1|61102.1|13
1727819860000|2024-10-01 21:57:40|61199.1|61103.1|61199|61103|61199.1|61103.1|61199|61103|2
1727819870000|2024-10-01 21:57:50|61195.3|61099.3|61140.1|61044.1|61195.3|61099.3|61140.1|61044.1|11
1727819880000|2024-10-01 21:58:00|61138.5|61042.5|61133.5|61037.5|61138.5|61042.5|61090.1|60994.1|29
1727819890000|2024-10-01 21:58:10|61136.2|61040.2|61142.5|61046.5|61142.5|61046.5|61136.2|61040.2|22
1727819900000|2024-10-01 21:58:20|61142|61046|61143.4|61047.4|61143.9|61047.9|61142|61046|12
1727819910000|2024-10-01 21:58:30|61143.3|61047.3|61144.3|61048.3|61144.3|61048.3|61143.3|61047.3|3
1727819920000|2024-10-01 21:58:40|61147.6|61051.6|61148|61052|61148|61052|61147.6|61051.6|4
1727819930000|2024-10-01 21:58:50|61148.1|61052.1|61148.2|61052.2|61148.3|61052.3|61148.1|61052.1|4
1727819940000|2024-10-01 21:59:00|61148|61052|61188|61092|61188|61092|61148|61052|6
1727819950000|2024-10-01 21:59:10|61189.5|61093.5|61196.7|61100.7|61196.7|61100.7|61189.5|61093.5|4
1727819960000|2024-10-01 21:59:20|61199.1|61103.1|61208|61112|61208|61112|61199.1|61103.1|5
1727819970000|2024-10-01 21:59:30|61208.7|61112.7|61208.7|61112.7|61208.7|61112.7|61208.7|61112.7|1
1727819980000|2024-10-01 21:59:40|61211.5|61115.5|61216.9|61120.9|61216.9|61120.9|61211.5|61115.5|2
1727819990000|2024-10-01 21:59:50|61211.1|61115.1|61189|61093|61211.1|61115.1|61189|61093|5
1727820000000|2024-10-01 22:00:00|61178.6|61082.6|61185.6|61089.6|61190|61094|61170.1|61074.1|16
1727820010000|2024-10-01 22:00:10|61181.8|61085.8|61128.5|61032.5|61181.8|61085.8|61128.5|61032.5|17
1727820020000|2024-10-01 22:00:20|61126.7|61030.7|61124.1|61028.1|61127.5|61031.5|61102.3|61006.3|14
1727820030000|2024-10-01 22:00:30|61123.6|61027.6|61098|61002|61123.6|61027.6|61096.1|61000.1|11
1727820040000|2024-10-01 22:00:40|61100|61004|61133.9|61037.9|61134|61038|61100|61004|6
1727820050000|2024-10-01 22:00:50|61130.2|61034.2|61133.7|61037.7|61133.7|61037.7|61130.2|61034.2|3
1727820060000|2024-10-01 22:01:00|61130.3|61034.3|61106.1|61010.1|61130.3|61034.3|61106.1|61010.1|5
1727820070000|2024-10-01 22:01:10|61107.9|61011.9|61104.1|61008.1|61107.9|61011.9|61104.1|61008.1|5
1727820080000|2024-10-01 22:01:20|61104.8|61008.8|61088.1|60992.1|61104.8|61008.8|61088.1|60992.1|6
1727820090000|2024-10-01 22:01:30|61090|60994|61050.2|60954.2|61090|60994|61050.2|60954.2|13
1727820100000|2024-10-01 22:01:40|61041.9|60945.9|61034.1|60938.1|61041.9|60945.9|61034.1|60938.1|5
1727820110000|2024-10-01 22:01:50|61044|60948|61044|60948|61044|60948|61044|60948|1
1727820120000|2024-10-01 22:02:00|61068.2|60972.2|61036.1|60940.1|61070.1|60974.1|61036.1|60940.1|11
1727820130000|2024-10-01 22:02:10|61027.5|60931.5|61032.1|60936.1|61040.1|60944.1|61024.1|60928.1|10
1727820140000|2024-10-01 22:02:20|61038|60942|61003.7|60907.7|61041.1|60945.1|61003|60907|14
1727820150000|2024-10-01 22:02:30|61018|60922|60980.7|60884.7|61018|60922|60980.7|60884.7|13
1727820160000|2024-10-01 22:02:40|60980.1|60884.1|60983.2|60887.2|60992|60896|60959.1|60863.1|22
1727820170000|2024-10-01 22:02:50|60986|60890|60992.1|60896.1|60992.5|60896.5|60986|60890|5
1727820180000|2024-10-01 22:03:00|60992.2|60896.2|60979.2|60883.2|60993.7|60897.7|60977.2|60881.2|11
1727820190000|2024-10-01 22:03:10|60971.5|60875.5|60971.9|60875.9|60971.9|60875.9|60969.9|60873.9|4
1727820200000|2024-10-01 22:03:20|60974|60878|60984|60888|60984|60888|60974|60878|7
1727820210000|2024-10-01 22:03:30|60987|60891|60983.8|60887.8|60994|60898|60983.8|60887.8|4
1727820220000|2024-10-01 22:03:40|60977|60881|60980|60884|60980|60884|60971.9|60875.9|8
1727820230000|2024-10-01 22:03:50|60978|60882|60955.5|60859.5|60978|60882|60954|60858|8
1727820240000|2024-10-01 22:04:00|60953.9|60857.9|60946.2|60850.2|60957.8|60861.8|60946.2|60850.2|9
1727820250000|2024-10-01 22:04:10|60942.4|60846.4|60920.1|60824.1|60942.4|60846.4|60916.7|60820.7|12
1727820260000|2024-10-01 22:04:20|60919.7|60823.7|60908.1|60812.1|60919.7|60823.7|60908.1|60812.1|9
1727820270000|2024-10-01 22:04:30|60911.7|60815.7|60910.1|60814.1|60918|60822|60905.2|60809.2|10
1727820280000|2024-10-01 22:04:40|60909|60813|60902.2|60806.2|60909|60813|60898.3|60802.3|9
1727820290000|2024-10-01 22:04:50|60904.2|60808.2|60914.2|60818.2|60918|60822|60904.2|60808.2|7
1727820300000|2024-10-01 22:05:00|60907.1|60811.1|60872.3|60776.3|60908|60812|60872.3|60776.3|12
1727820310000|2024-10-01 22:05:10|60870.7|60774.7|60877|60781|60877.9|60781.9|60870.7|60774.7|5
1727820320000|2024-10-01 22:05:20|60875.1|60779.1|60875.1|60779.1|60875.1|60779.1|60875.1|60779.1|1
1727820330000|2024-10-01 22:05:30|60868.5|60772.5|60849|60753|60868.5|60772.5|60849|60753|4
1727820340000|2024-10-01 22:05:40|60857.5|60761.5|60872|60776|60877|60781|60857.5|60761.5|10
1727820350000|2024-10-01 22:05:50|60873.7|60777.7|60909.2|60813.2|60911.9|60815.9|60873.7|60777.7|10
1727820360000|2024-10-01 22:06:00|60914.6|60818.6|60941.7|60845.7|60943|60847|60914.6|60818.6|7
1727820370000|2024-10-01 22:06:10|60944.8|60848.8|60998.2|60902.2|60998.2|60902.2|60944.8|60848.8|13
1727820380000|2024-10-01 22:06:20|60999.9|60903.9|60960.1|60864.1|60999.9|60903.9|60948.4|60852.4|21
1727820390000|2024-10-01 22:06:30|60959|60863|60966.1|60870.1|60970|60874|60957.3|60861.3|11
1727820400000|2024-10-01 22:06:40|60967.6|60871.6|60980|60884|60980|60884|60967.6|60871.6|5
1727820410000|2024-10-01 22:06:50|60984|60888|61000|60904|61000|60904|60980.6|60884.6|6
1727820420000|2024-10-01 22:07:00|60992.5|60896.5|61001|60905|61001|60905|60992.5|60896.5|7
1727820430000|2024-10-01 22:07:10|60996.2|60900.2|60992.1|60896.1|60996.2|60900.2|60992.1|60896.1|3
1727820440000|2024-10-01 22:07:20|60990.4|60894.4|60958.8|60862.8|60990.4|60894.4|60955.9|60859.9|11
1727820450000|2024-10-01 22:07:30|60962|60866|60959.3|60863.3|60962|60866|60956.3|60860.3|6
1727820460000|2024-10-01 22:07:40|60962|60866|60984.5|60888.5|60984.5|60888.5|60962|60866|5
1727820470000|2024-10-01 22:07:50|60979.7|60883.7|60959.5|60863.5|60979.7|60883.7|60959.5|60863.5|7
1727820480000|2024-10-01 22:08:00|60960.8|60864.8|60960.8|60864.8|60960.8|60864.8|60960.8|60864.8|1
1727820490000|2024-10-01 22:08:10|60961.7|60865.7|60974|60878|60974|60878|60961.7|60865.7|5
1727820500000|2024-10-01 22:08:20|60972.1|60876.1|60962.6|60866.6|60998.1|60902.1|60962.6|60866.6|12
1727820510000|2024-10-01 22:08:30|60963|60867|60938.1|60842.1|60963|60867|60938.1|60842.1|6
1727820520000|2024-10-01 22:08:40|60936.1|60840.1|60940.3|60844.3|60940.3|60844.3|60934.1|60838.1|7
1727820540000|2024-10-01 22:09:00|60938.1|60842.1|60928.4|60832.4|60938.1|60842.1|60926.1|60830.1|6
1727820560000|2024-10-01 22:09:20|60924.1|60828.1|60891.1|60795.1|60924.1|60828.1|60888.2|60792.2|12
1727820570000|2024-10-01 22:09:30|60891|60795|60896.1|60800.1|60902|60806|60891|60795|7
1727820580000|2024-10-01 22:09:40|60896.7|60800.7|60872.5|60776.5|60896.7|60800.7|60870.1|60774.1|6
1727820590000|2024-10-01 22:09:50|60867.7|60771.7|60850|60754|60867.7|60771.7|60833.8|60737.8|10
1727820600000|2024-10-01 22:10:00|60862|60766|60886.7|60790.7|60886.7|60790.7|60862|60766|5
1727820610000|2024-10-01 22:10:10|60890|60794|60868.1|60772.1|60898|60802|60867.7|60771.7|10
1727820620000|2024-10-01 22:10:20|60868.2|60772.2|60848.2|60752.2|60868.2|60772.2|60844.1|60748.1|8
1727820630000|2024-10-01 22:10:30|60848.1|60752.1|60876|60780|60876|60780|60848.1|60752.1|7
1727820640000|2024-10-01 22:10:40|60879.5|60783.5|60879.5|60783.5|60879.5|60783.5|60879.5|60783.5|1
1727820650000|2024-10-01 22:10:50|60888|60792|60897|60801|60897|60801|60888|60792|3
1727820660000|2024-10-01 22:11:00|60889.6|60793.6|60919.7|60823.7|60919.7|60823.7|60886.1|60790.1|5
1727820670000|2024-10-01 22:11:10|60919.9|60823.9|60924|60828|60924|60828|60919.9|60823.9|8
1727820680000|2024-10-01 22:11:20|60930.1|60834.1|60936.1|60840.1|60938.2|60842.2|60930.1|60834.1|5
1727820690000|2024-10-01 22:11:30|60925.5|60829.5|60929.7|60833.7|60929.7|60833.7|60923.5|60827.5|8
1727820700000|2024-10-01 22:11:40|60934.2|60838.2|60936.6|60840.6|60946.1|60850.1|60934.2|60838.2|8
1727820710000|2024-10-01 22:11:50|60937.9|60841.9|60928.6|60832.6|60940|60844|60926.2|60830.2|11
1727820720000|2024-10-01 22:12:00|60924.2|60828.2|60907.8|60811.8|60928.7|60832.7|60907.8|60811.8|8
1727820730000|2024-10-01 22:12:10|60909.9|60813.9|60913|60817|60913|60817|60909.9|60813.9|3
1727820740000|2024-10-01 22:12:20|60910.9|60814.9|60888.1|60792.1|60910.9|60814.9|60888.1|60792.1|6
1727820750000|2024-10-01 22:12:30|60888|60792|60887.3|60791.3|60888|60792|60878.1|60782.1|5
1727820760000|2024-10-01 22:12:40|60894.8|60798.8|60897.6|60801.6|60903|60807|60894.8|60798.8|4
1727820770000|2024-10-01 22:12:50|60895.7|60799.7|60888|60792|60895.7|60799.7|60883.6|60787.6|5
1727820780000|2024-10-01 22:13:00|60877.4|60781.4|60880|60784|60880|60784|60861.7|60765.7|7
1727820790000|2024-10-01 22:13:10|60880.3|60784.3|60884.1|60788.1|60896|60800|60880.3|60784.3|7
1727820800000|2024-10-01 22:13:20|60885.4|60789.4|60886.8|60790.8|60886.8|60790.8|60882|60786|8
1727820810000|2024-10-01 22:13:30|60891.9|60795.9|60920|60824|60920|60824|60891.9|60795.9|13
1727820820000|2024-10-01 22:13:40|60921.1|60825.1|60938|60842|60938|60842|60921.1|60825.1|5
1727820830000|2024-10-01 22:13:50|60936.8|60840.8|60907.6|60811.6|60936.8|60840.8|60906.1|60810.1|11
1727820840000|2024-10-01 22:14:00|60910.2|60814.2|60926|60830|60926|60830|60910.2|60814.2|10
1727820850000|2024-10-01 22:14:10|60928.3|60832.3|60940.9|60844.9|60940.9|60844.9|60928.3|60832.3|5
1727820860000|2024-10-01 22:14:20|60945.7|60849.7|60939.5|60843.5|60945.7|60849.7|60939.5|60843.5|4
1727820870000|2024-10-01 22:14:30|60936.5|60840.5|60922.3|60826.3|60936.5|60840.5|60919.3|60823.3|5
1727820880000|2024-10-01 22:14:40|60928.1|60832.1|60928.1|60832.1|60929.9|60833.9|60928.1|60832.1|3
1727820890000|2024-10-01 22:14:50|60928.4|60832.4|60934|60838|60934|60838|60928.4|60832.4|10
1727820900000|2024-10-01 22:15:00|60929.3|60833.3|60888.5|60792.5|60929.3|60833.3|60886.1|60790.1|11
1727820910000|2024-10-01 22:15:10|60891|60795|60916.4|60820.4|60916.4|60820.4|60891|60795|5
1727820920000|2024-10-01 22:15:20|60910.1|60814.1|60882.5|60786.5|60910.1|60814.1|60882.5|60786.5|12
1727820940000|2024-10-01 22:15:40|60886.7|60790.7|60891|60795|60891|60795|60886.7|60790.7|2
1727820950000|2024-10-01 22:15:50|60891.4|60795.4|60894.4|60798.4|60898|60802|60891.4|60795.4|5
1727820960000|2024-10-01 22:16:00|60897|60801|60905.1|60809.1|60905.1|60809.1|60897|60801|4
1727820970000|2024-10-01 22:16:10|60907.1|60811.1|60907.1|60811.1|60907.1|60811.1|60907.1|60811.1|1
1727820980000|2024-10-01 22:16:20|60917.8|60821.8|60892.1|60796.1|60917.8|60821.8|60892.1|60796.1|8
1727820990000|2024-10-01 22:16:30|60893|60797|60936|60840|60936|60840|60893|60797|8
1727821000000|2024-10-01 22:16:40|60942.6|60846.6|60958|60862|60958|60862|60942.6|60846.6|4
1727821010000|2024-10-01 22:16:50|60955.8|60859.8|60942.1|60846.1|60955.8|60859.8|60942.1|60846.1|4
1727821020000|2024-10-01 22:17:00|60945.9|60849.9|60957.5|60861.5|60958.1|60862.1|60945.9|60849.9|5
1727821030000|2024-10-01 22:17:10|60961.3|60865.3|60994.3|60898.3|60994.3|60898.3|60961.3|60865.3|8
1727821040000|2024-10-01 22:17:20|60994.8|60898.8|60997.7|60901.7|60997.7|60901.7|60992.5|60896.5|6
1727821050000|2024-10-01 22:17:30|61002.1|60906.1|61002.8|60906.8|61002.8|60906.8|61002.1|60906.1|5
1727821060000|2024-10-01 22:17:40|61020|60924|60998.1|60902.1|61020|60924|60998.1|60902.1|9
1727821070000|2024-10-01 22:17:50|61000.1|60904.1|61005.5|60909.5|61005.5|60909.5|61000.1|60904.1|4
1727821080000|2024-10-01 22:18:00|61005.3|60909.3|61009.9|60913.9|61009.9|60913.9|60992.8|60896.8|14
1727821090000|2024-10-01 22:18:10|61010|60914|61020.3|60924.3|61020.3|60924.3|61010|60914|4
1727821100000|2024-10-01 22:18:20|61023|60927|61009.9|60913.9|61023|60927|61009.9|60913.9|6
1727821110000|2024-10-01 22:18:30|61006.3|60910.3|60985.9|60889.9|61006.3|60910.3|60982.1|60886.1|9
1727821120000|2024-10-01 22:18:40|60986.6|60890.6|61002.1|60906.1|61008|60912|60986.6|60890.6|7
1727821130000|2024-10-01 22:18:50|61004.1|60908.1|60990.1|60894.1|61004.1|60908.1|60990.1|60894.1|8
1727821140000|2024-10-01 22:19:00|60986.1|60890.1|60990|60894|60992|60896|60976.1|60880.1|13
1727821150000|2024-10-01 22:19:10|60990.3|60894.3|60998.1|60902.1|61000|60904|60990.3|60894.3|3
1727821160000|2024-10-01 22:19:20|60992.1|60896.1|60952.1|60856.1|60992.1|60896.1|60952.1|60856.1|11
1727821170000|2024-10-01 22:19:30|60958.3|60862.3|60940.1|60844.1|60960.8|60864.8|60940.1|60844.1|10
1727821180000|2024-10-01 22:19:40|60944.4|60848.4|60954|60858|60954|60858|60944.4|60848.4|3
1727821190000|2024-10-01 22:19:50|60961.5|60865.5|60952.6|60856.6|60961.5|60865.5|60950.4|60854.4|6
1727821200000|2024-10-01 22:20:00|60954.2|60858.2|60955.8|60859.8|60955.8|60859.8|60948.1|60852.1|11
1727821220000|2024-10-01 22:20:20|60962.1|60866.1|60948.1|60852.1|60974.1|60878.1|60948.1|60852.1|10
1727821230000|2024-10-01 22:20:30|60942.1|60846.1|60922.8|60826.8|60942.1|60846.1|60922.1|60826.1|10
1727821240000|2024-10-01 22:20:40|60925.4|60829.4|60930.6|60834.6|60934|60838|60925.4|60829.4|5
1727821250000|2024-10-01 22:20:50|60933|60837|60933|60837|60933|60837|60933|60837|1
1727821260000|2024-10-01 22:21:00|60940|60844|60900.1|60804.1|60940|60844|60900.1|60804.1|12
1727821270000|2024-10-01 22:21:10|60898|60802|60870.1|60774.1|60899.7|60803.7|60870.1|60774.1|16
1727821280000|2024-10-01 22:21:20|60864.7|60768.7|60871|60775|60874.5|60778.5|60864.7|60768.7|4
1727821290000|2024-10-01 22:21:30|60866.1|60770.1|60871.5|60775.5|60872.8|60776.8|60866.1|60770.1|4
1727821300000|2024-10-01 22:21:40|60872.7|60776.7|60866.7|60770.7|60874|60778|60866.7|60770.7|4
1727821310000|2024-10-01 22:21:50|60867.5|60771.5|60868.1|60772.1|60871.7|60775.7|60867.5|60771.5|5
1727821320000|2024-10-01 22:22:00|60871.5|60775.5|60879.6|60783.6|60879.6|60783.6|60871.5|60775.5|4
1727821330000|2024-10-01 22:22:10|60888|60792|60901.5|60805.5|60901.5|60805.5|60888|60792|5
1727821340000|2024-10-01 22:22:20|60903.5|60807.5|60858|60762|60903.5|60807.5|60858|60762|12
1727821350000|2024-10-01 22:22:30|60852.9|60756.9|60849.3|60753.3|60852.9|60756.9|60848.1|60752.1|3
1727821360000|2024-10-01 22:22:40|60848.1|60752.1|60848.1|60752.1|60848.1|60752.1|60848.1|60752.1|1
1727821370000|2024-10-01 22:22:50|60848|60752|60841.4|60745.4|60848|60752|60841.4|60745.4|4
1727821380000|2024-10-01 22:23:00|60833.1|60737.1|60833.8|60737.8|60840.7|60744.7|60833.1|60737.1|7
1727821390000|2024-10-01 22:23:10|60828.1|60732.1|60830.3|60734.3|60830.3|60734.3|60828.1|60732.1|3
1727821410000|2024-10-01 22:23:30|60828|60732|60828|60732|60828|60732|60828|60732|1
1727821420000|2024-10-01 22:23:40|60835|60739|60850|60754|60850|60754|60835|60739|5
1727821430000|2024-10-01 22:23:50|60856|60760|60856.5|60760.5|60856.5|60760.5|60856|60760|2
1727821440000|2024-10-01 22:24:00|60852.3|60756.3|60852.3|60756.3|60852.3|60756.3|60852.3|60756.3|1
1727821450000|2024-10-01 22:24:10|60854.1|60758.1|60858.9|60762.9|60858.9|60762.9|60854.1|60758.1|4
1727821460000|2024-10-01 22:24:20|60854.1|60758.1|60860.8|60764.8|60862.5|60766.5|60852.5|60756.5|12
1727821470000|2024-10-01 22:24:30|60857|60761|60858.5|60762.5|60858.5|60762.5|60857|60761|4
1727821480000|2024-10-01 22:24:40|60862.5|60766.5|60862.5|60766.5|60862.5|60766.5|60862.5|60766.5|1
1727821490000|2024-10-01 22:24:50|60865.3|60769.3|60900|60804|60900|60804|60865.3|60769.3|8
1727821500000|2024-10-01 22:25:00|60904|60808|60891.5|60795.5|60904|60808|60891.5|60795.5|9
1727821510000|2024-10-01 22:25:10|60886.8|60790.8|60874.8|60778.8|60886.8|60790.8|60874.8|60778.8|10
1727821520000|2024-10-01 22:25:20|60870.1|60774.1|60871.3|60775.3|60871.3|60775.3|60870.1|60774.1|3
1727821530000|2024-10-01 22:25:30|60870.7|60774.7|60863.7|60767.7|60870.7|60774.7|60858.2|60762.2|10
1727821550000|2024-10-01 22:25:50|60872|60776|60885.4|60789.4|60886|60790|60870.1|60774.1|8
1727821560000|2024-10-01 22:26:00|60881|60785|60870.9|60774.9|60881|60785|60870.9|60774.9|3
1727821570000|2024-10-01 22:26:10|60875.5|60779.5|60888|60792|60888|60792|60875.5|60779.5|4
1727821580000|2024-10-01 22:26:20|60901.5|60805.5|60901.1|60805.1|60901.7|60805.7|60898.2|60802.2|8
1727821590000|2024-10-01 22:26:30|60899.4|60803.4|60899.4|60803.4|60899.4|60803.4|60899.4|60803.4|1
1727821600000|2024-10-01 22:26:40|60900|60804|60901.6|60805.6|60901.6|60805.6|60900|60804|2
1727821610000|2024-10-01 22:26:50|60901.8|60805.8|60919.4|60823.4|60925.6|60829.6|60901.8|60805.8|11
1727821620000|2024-10-01 22:27:00|60918|60822|60904.2|60808.2|60918|60822|60904.2|60808.2|9
1727821630000|2024-10-01 22:27:10|60906|60810|60906|60810|60906|60810|60906|60810|1
1727821640000|2024-10-01 22:27:20|60901|60805|60898|60802|60901|60805|60892.1|60796.1|5
1727821650000|2024-10-01 22:27:30|60890.1|60794.1|60885.8|60789.8|60890.1|60794.1|60884.2|60788.2|8
1727821660000|2024-10-01 22:27:40|60886|60790|60885|60789|60886|60790|60885|60789|2
1727821670000|2024-10-01 22:27:50|60886|60790|60888|60792|60888|60792|60886|60790|2
1727821680000|2024-10-01 22:28:00|60883.7|60787.7|60870.9|60774.9|60883.7|60787.7|60870.8|60774.8|6
1727821690000|2024-10-01 22:28:10|60866.9|60770.9|60866.2|60770.2|60866.9|60770.9|60864.7|60768.7|5
1727821700000|2024-10-01 22:28:20|60866.5|60770.5|60909.3|60813.3|60910|60814|60866.5|60770.5|11
1727821710000|2024-10-01 22:28:30|60904.1|60808.1|60894.1|60798.1|60904.1|60808.1|60894.1|60798.1|6
1727821720000|2024-10-01 22:28:40|60894.3|60798.3|60898|60802|60898|60802|60894.3|60798.3|4
1727821730000|2024-10-01 22:28:50|60896.2|60800.2|60890.7|60794.7|60896.2|60800.2|60890.7|60794.7|2
1727821740000|2024-10-01 22:29:00|60896|60800|60899|60803|60899|60803|60896|60800|2
1727821750000|2024-10-01 22:29:10|60904|60808|60904|60808|60904|60808|60904|60808|1
1727821760000|2024-10-01 22:29:20|60914|60818|60916|60820|60918|60822|60914|60818|5
1727821770000|2024-10-01 22:29:30|60912.1|60816.1|60912.1|60816.1|60912.1|60816.1|60912.1|60816.1|1
1727821780000|2024-10-01 22:29:40|60910.1|60814.1|60892|60796|60910.1|60814.1|60892|60796|7
1727821790000|2024-10-01 22:29:50|60891.1|60795.1|60884.1|60788.1|60891.1|60795.1|60884.1|60788.1|2
1727821800000|2024-10-01 22:30:00|60884|60788|60856.1|60760.1|60900|60804|60856.1|60760.1|19
1727821810000|2024-10-01 22:30:10|60856.4|60760.4|60822.1|60726.1|60856.6|60760.6|60822.1|60726.1|9
1727821820000|2024-10-01 22:30:20|60821.7|60725.7|60813.8|60717.8|60821.7|60725.7|60808.8|60712.8|11
1727821830000|2024-10-01 22:30:30|60816|60720|60826|60730|60826|60730|60816|60720|5
1727821840000|2024-10-01 22:30:40|60825.1|60729.1|60816|60720|60825.1|60729.1|60816|60720|6
1727821850000|2024-10-01 22:30:50|60818|60722|60818|60722|60818|60722|60818|60722|1
1727821860000|2024-10-01 22:31:00|60819.7|60723.7|60846|60750|60846|60750|60819.7|60723.7|8
1727821870000|2024-10-01 22:31:10|60851.2|60755.2|60898|60802|60898|60802|60851.2|60755.2|10
1727821880000|2024-10-01 22:31:20|60903.4|60807.4|60886|60790|60903.4|60807.4|60876.3|60780.3|12
1727821890000|2024-10-01 22:31:30|60884.2|60788.2|60892.2|60796.2|60900|60804|60884.2|60788.2|5
1727821900000|2024-10-01 22:31:40|60890.8|60794.8|60882.2|60786.2|60890.8|60794.8|60880.7|60784.7|7
1727821910000|2024-10-01 22:31:50|60886|60790|60883.1|60787.1|60886|60790|60882.2|60786.2|5
1727821920000|2024-10-01 22:32:00|60876.5|60780.5|60849.2|60753.2|60876.5|60780.5|60849.2|60753.2|12
1727821930000|2024-10-01 22:32:10|60847.9|60751.9|60842|60746|60847.9|60751.9|60842|60746|5
1727821940000|2024-10-01 22:32:20|60844|60748|60850|60754|60850|60754|60844|60748|3
1727821950000|2024-10-01 22:32:30|60859.5|60763.5|60857|60761|60868|60772|60857|60761|8
1727821960000|2024-10-01 22:32:40|60856.5|60760.5|60852.2|60756.2|60856.5|60760.5|60852.2|60756.2|2
1727821970000|2024-10-01 22:32:50|60849.4|60753.4|60857|60761|60857|60761|60849.4|60753.4|4
1727821980000|2024-10-01 22:33:00|60864|60768|60867|60771|60870|60774|60864|60768|4
1727821990000|2024-10-01 22:33:10|60864|60768|60868|60772|60868|60772|60862.1|60766.1|5
1727822000000|2024-10-01 22:33:20|60874|60778|60887.1|60791.1|60888.9|60792.9|60874|60778|7
1727822010000|2024-10-01 22:33:30|60882.9|60786.9|60887.6|60791.6|60887.6|60791.6|60880.7|60784.7|5
1727822020000|2024-10-01 22:33:40|60887.5|60791.5|60887.5|60791.5|60887.5|60791.5|60887.5|60791.5|1
1727822030000|2024-10-01 22:33:50|60887.6|60791.6|60887.6|60791.6|60887.6|60791.6|60887.6|60791.6|1
1727822040000|2024-10-01 22:34:00|60883.5|60787.5|60880|60784|60883.5|60787.5|60876|60780|7
1727822050000|2024-10-01 22:34:10|60883.7|60787.7|60887.6|60791.6|60887.6|60791.6|60883.7|60787.7|2
1727822060000|2024-10-01 22:34:20|60883|60787|60874.5|60778.5|60883|60787|60874.5|60778.5|5
1727822070000|2024-10-01 22:34:30|60871.7|60775.7|60864|60768|60871.7|60775.7|60864|60768|4
1727822080000|2024-10-01 22:34:40|60868|60772|60872.1|60776.1|60874|60778|60868|60772|5
1727822090000|2024-10-01 22:34:50|60866|60770|60870|60774|60870|60774|60866|60770|2
1727822100000|2024-10-01 22:35:00|60866.2|60770.2|60848.7|60752.7|60866.2|60770.2|60848.7|60752.7|6
1727822110000|2024-10-01 22:35:10|60852.3|60756.3|60862|60766|60862|60766|60848.7|60752.7|8
1727822120000|2024-10-01 22:35:20|60870|60774|60872.2|60776.2|60881.5|60785.5|60870|60774|8
1727822130000|2024-10-01 22:35:30|60872.6|60776.6|60868|60772|60872.6|60776.6|60864.7|60768.7|4
1727822140000|2024-10-01 22:35:40|60874|60778|60887.6|60791.6|60887.6|60791.6|60874|60778|3
1727822150000|2024-10-01 22:35:50|60892.3|60796.3|60894|60798|60894|60798|60892.3|60796.3|2
1727822160000|2024-10-01 22:36:00|60892.1|60796.1|60882|60786|60892.1|60796.1|60880.9|60784.9|8
1727822170000|2024-10-01 22:36:10|60880.2|60784.2|60873.1|60777.1|60880.2|60784.2|60873.1|60777.1|2
1727822180000|2024-10-01 22:36:20|60874|60778|60868.1|60772.1|60883|60787|60868.1|60772.1|12
1727822190000|2024-10-01 22:36:30|60869.2|60773.2|60880|60784|60880|60784|60869.2|60773.2|4
1727822200000|2024-10-01 22:36:40|60878.2|60782.2|60876|60780|60878.2|60782.2|60868.2|60772.2|5
1727822210000|2024-10-01 22:36:50|60872|60776|60870.1|60774.1|60872|60776|60870.1|60774.1|2
1727822220000|2024-10-01 22:37:00|60872|60776|60864|60768|60872|60776|60863.9|60767.9|5
1727822230000|2024-10-01 22:37:10|60868|60772|60879.3|60783.3|60879.3|60783.3|60868|60772|4
1727822240000|2024-10-01 22:37:20|60883.2|60787.2|60880.1|60784.1|60888|60792|60880.1|60784.1|5
1727822250000|2024-10-01 22:37:30|60881.1|60785.1|60888|60792|60888|60792|60881.1|60785.1|5
1727822270000|2024-10-01 22:37:50|60894|60798|60903.4|60807.4|60903.4|60807.4|60894|60798|4
1727822280000|2024-10-01 22:38:00|60901.9|60805.9|60898|60802|60901.9|60805.9|60895.7|60799.7|6
1727822290000|2024-10-01 22:38:10|60900|60804|60904.1|60808.1|60906.6|60810.6|60900|60804|4
1727822300000|2024-10-01 22:38:20|60904|60808|60878.4|60782.4|60904|60808|60878.4|60782.4|6
1727822310000|2024-10-01 22:38:30|60876.2|60780.2|60858|60762|60876.2|60780.2|60854.9|60758.9|10
1727822330000|2024-10-01 22:38:50|60857.1|60761.1|60855.9|60759.9|60857.1|60761.1|60854.2|60758.2|4
1727822340000|2024-10-01 22:39:00|60850|60754|60808|60712|60850|60754|60808|60712|9
1727822350000|2024-10-01 22:39:10|60806|60710|60803.9|60707.9|60814|60718|60799.1|60703.1|10
1727822360000|2024-10-01 22:39:20|60804.2|60708.2|60799.1|60703.1|60807.3|60711.3|60799.1|60703.1|9
1727822370000|2024-10-01 22:39:30|60793.8|60697.8|60794|60698|60795.8|60699.8|60786.1|60690.1|9
1727822380000|2024-10-01 22:39:40|60793.4|60697.4|60767.9|60671.9|60794|60698|60767.9|60671.9|9
1727822390000|2024-10-01 22:39:50|60766|60670|60758.9|60662.9|60766|60670|60758.9|60662.9|4
1727822400000|2024-10-01 22:40:00|60757.8|60661.8|60758.2|60662.2|60772|60676|60755|60659|10
1727822420000|2024-10-01 22:40:20|60755.1|60659.1|60760|60664|60760|60664|60755.1|60659.1|2
1727822430000|2024-10-01 22:40:30|60759.4|60663.4|60738.1|60642.1|60759.4|60663.4|60738.1|60642.1|8
1727822440000|2024-10-01 22:40:40|60735.5|60639.5|60755|60659|60756|60660|60722.1|60626.1|9
1727822450000|2024-10-01 22:40:50|60755.8|60659.8|60745.6|60649.6|60755.8|60659.8|60745.6|60649.6|6
1727822460000|2024-10-01 22:41:00|60741.5|60645.5|60726.2|60630.2|60741.5|60645.5|60726.2|60630.2|3
1727822470000|2024-10-01 22:41:10|60723|60627|60714.1|60618.1|60723|60627|60714.1|60618.1|5
1727822480000|2024-10-01 22:41:20|60714.6|60618.6|60720|60624|60720|60624|60711.6|60615.6|7
1727822490000|2024-10-01 22:41:30|60731.4|60635.4|60718.2|60622.2|60738|60642|60718.2|60622.2|11
1727822500000|2024-10-01 22:41:40|60719.1|60623.1|60727|60631|60727|60631|60719.1|60623.1|5
1727822510000|2024-10-01 22:41:50|60728|60632|60728|60632|60728|60632|60728|60632|1
1727822520000|2024-10-01 22:42:00|60726.3|60630.3|60726|60630|60726.3|60630.3|60724.7|60628.7|3
1727822530000|2024-10-01 22:42:10|60735.9|60639.9|60738|60642|60738.5|60642.5|60735.9|60639.9|5
1727822540000|2024-10-01 22:42:20|60740|60644|60722.3|60626.3|60740|60644|60722.2|60626.2|8
1727822550000|2024-10-01 22:42:30|60716.9|60620.9|60715.7|60619.7|60717.3|60621.3|60715.7|60619.7|4
1727822560000|2024-10-01 22:42:40|60715.6|60619.6|60714.2|60618.2|60715.6|60619.6|60714.2|60618.2|2
1727822580000|2024-10-01 22:43:00|60708.1|60612.1|60715.4|60619.4|60715.4|60619.4|60708.1|60612.1|6
1727822590000|2024-10-01 22:43:10|60740|60644|60741.1|60645.1|60741.1|60645.1|60734.8|60638.8|5
1727822600000|2024-10-01 22:43:20|60740.7|60644.7|60734.3|60638.3|60740.7|60644.7|60734.3|60638.3|4
1727822610000|2024-10-01 22:43:30|60736|60640|60738.1|60642.1|60742.9|60646.9|60736|60640|5
1727822620000|2024-10-01 22:43:40|60740|60644|60736|60640|60740|60644|60734.7|60638.7|3
1727822630000|2024-10-01 22:43:50|60736.9|60640.9|60735.1|60639.1|60738|60642|60735.1|60639.1|4
1727822640000|2024-10-01 22:44:00|60742|60646|60744.2|60648.2|60744.2|60648.2|60742|60646|4
1727822650000|2024-10-01 22:44:10|60748|60652|60761.7|60665.7|60761.7|60665.7|60748|60652|5
1727822660000|2024-10-01 22:44:20|60758.1|60662.1|60756.1|60660.1|60758.1|60662.1|60756.1|60660.1|2
1727822670000|2024-10-01 22:44:30|60756.3|60660.3|60754.1|60658.1|60766|60670|60754.1|60658.1|9
1727822680000|2024-10-01 22:44:40|60752.2|60656.2|60732.4|60636.4|60752.2|60656.2|60732.4|60636.4|5
1727822690000|2024-10-01 22:44:50|60729.1|60633.1|60722|60626|60729.1|60633.1|60713.1|60617.1|11
1727822700000|2024-10-01 22:45:00|60733.9|60637.9|60729.8|60633.8|60733.9|60637.9|60724.3|60628.3|10
1727822710000|2024-10-01 22:45:10|60743.5|60647.5|60745.6|60649.6|60748|60652|60743.2|60647.2|4
1727822720000|2024-10-01 22:45:20|60749.4|60653.4|60761.4|60665.4|60764|60668|60749.4|60653.4|5
1727822730000|2024-10-01 22:45:30|60764|60668|60745.9|60649.9|60764|60668|60745.9|60649.9|6
1727822740000|2024-10-01 22:45:40|60756|60660|60762|60666|60762|60666|60752.4|60656.4|9
1727822750000|2024-10-01 22:45:50|60764|60668|60778|60682|60778|60682|60764|60668|2
1727822760000|2024-10-01 22:46:00|60777.5|60681.5|60778|60682|60778|60682|60776.6|60680.6|5
1727822770000|2024-10-01 22:46:10|60782.4|60686.4|60780.1|60684.1|60782.9|60686.9|60780.1|60684.1|4
1727822780000|2024-10-01 22:46:20|60780|60684|60774.1|60678.1|60780|60684|60760|60664|12
1727822790000|2024-10-01 22:46:30|60778|60682|60777|60681|60778|60682|60777|60681|2
1727822800000|2024-10-01 22:46:40|60771.5|60675.5|60772|60676|60772|60676|60770.1|60674.1|7
1727822810000|2024-10-01 22:46:50|60771.1|60675.1|60760.4|60664.4|60771.1|60675.1|60760.4|60664.4|6
1727822820000|2024-10-01 22:47:00|60759.6|60663.6|60764|60668|60768|60672|60757.7|60661.7|12
1727822830000|2024-10-01 22:47:10|60768|60672|60771.9|60675.9|60771.9|60675.9|60768|60672|2
1727822840000|2024-10-01 22:47:20|60774.5|60678.5|60784|60688|60784|60688|60774.5|60678.5|2
1727822850000|2024-10-01 22:47:30|60782|60686|60764.1|60668.1|60782|60686|60764.1|60668.1|9
1727822860000|2024-10-01 22:47:40|60762.1|60666.1|60756.1|60660.1|60762.1|60666.1|60756.1|60660.1|5
1727822870000|2024-10-01 22:47:50|60752|60656|60747.9|60651.9|60752|60656|60747.9|60651.9|5
1727822880000|2024-10-01 22:48:00|60744|60648|60720.1|60624.1|60744|60648|60720.1|60624.1|10
1727822890000|2024-10-01 22:48:10|60716.8|60620.8|60697.5|60601.5|60718|60622|60697.5|60601.5|17
1727822900000|2024-10-01 22:48:20|60696.4|60600.4|60686|60590|60696.5|60600.5|60680|60584|11
1727822910000|2024-10-01 22:48:30|60682|60586|60695.1|60599.1|60695.1|60599.1|60682|60586|5
1727822920000|2024-10-01 22:48:40|60699.7|60603.7|60705.1|60609.1|60705.1|60609.1|60699.7|60603.7|2
1727822930000|2024-10-01 22:48:50|60698.3|60602.3|60697.2|60601.2|60698.3|60602.3|60697.2|60601.2|2
1727822940000|2024-10-01 22:49:00|60696|60600|60702|60606|60702|60606|60696|60600|3
1727822950000|2024-10-01 22:49:10|60716|60620|60716|60620|60716|60620|60716|60620|1
1727822960000|2024-10-01 22:49:20|60712.5|60616.5|60709.3|60613.3|60712.5|60616.5|60709.3|60613.3|3
1727822970000|2024-10-01 22:49:30|60713.5|60617.5|60714|60618|60714|60618|60713.5|60617.5|2
1727822980000|2024-10-01 22:49:40|60710|60614|60698|60602|60710|60614|60694|60598|4
1727822990000|2024-10-01 22:49:50|60701.7|60605.7|60710|60614|60710|60614|60701.7|60605.7|2
1727823000000|2024-10-01 22:50:00|60708.3|60612.3|60710|60614|60710|60614|60704.4|60608.4|3
1727823010000|2024-10-01 22:50:10|60716|60620|60718|60622|60718|60622|60716|60620|2
1727823020000|2024-10-01 22:50:20|60717|60621|60721.6|60625.6|60721.6|60625.6|60717|60621|3
1727823030000|2024-10-01 22:50:30|60721.8|60625.8|60728|60632|60728|60632|60721.8|60625.8|4
1727823040000|2024-10-01 22:50:40|60739.9|60643.9|60739.9|60643.9|60739.9|60643.9|60739.9|60643.9|1
1727823050000|2024-10-01 22:50:50|60748|60652|60758.5|60662.5|60758.5|60662.5|60748|60652|4
1727823070000|2024-10-01 22:51:10|60768|60672|60772|60676|60772|60676|60768|60672|2
1727823080000|2024-10-01 22:51:20|60770.9|60674.9|60788|60692|60788|60692|60770.9|60674.9|6
1727823090000|2024-10-01 22:51:30|60792|60696|60789.7|60693.7|60792|60696|60787|60691|3
1727823100000|2024-10-01 22:51:40|60792|60696|60809.9|60713.9|60809.9|60713.9|60792|60696|3
1727823110000|2024-10-01 22:51:50|60812|60716|60830.8|60734.8|60832|60736|60812|60716|6
1727823120000|2024-10-01 22:52:00|60836|60740|60870|60774|60870|60774|60836|60740|7
1727823130000|2024-10-01 22:52:10|60878|60782|60876.4|60780.4|60885.9|60789.9|60876.4|60780.4|6
1727823140000|2024-10-01 22:52:20|60876|60780|60874.9|60778.9|60876|60780|60866|60770|6
1727823150000|2024-10-01 22:52:30|60874.3|60778.3|60858|60762|60874.3|60778.3|60848|60752|9
1727823160000|2024-10-01 22:52:40|60859.1|60763.1|60865.9|60769.9|60865.9|60769.9|60859.1|60763.1|4
1727823170000|2024-10-01 22:52:50|60868|60772|60864|60768|60870|60774|60864|60768|4
1727823180000|2024-10-01 22:53:00|60858.6|60762.6|60836|60740|60858.6|60762.6|60836|60740|12
1727823190000|2024-10-01 22:53:10|60834|60738|60843.5|60747.5|60843.5|60747.5|60830.2|60734.2|6
1727823200000|2024-10-01 22:53:20|60840.2|60744.2|60828.5|60732.5|60840.2|60744.2|60828|60732|6
1727823210000|2024-10-01 22:53:30|60828|60732|60832|60736|60832|60736|60826.7|60730.7|4
1727823230000|2024-10-01 22:53:50|60855.9|60759.9|60874|60778|60881.9|60785.9|60855.9|60759.9|7
1727823240000|2024-10-01 22:54:00|60873.8|60777.8|60857.9|60761.9|60873.8|60777.8|60854.2|60758.2|12
1727823250000|2024-10-01 22:54:10|60858.2|60762.2|60862.9|60766.9|60862.9|60766.9|60858.2|60762.2|4
1727823260000|2024-10-01 22:54:20|60857.9|60761.9|60856.1|60760.1|60857.9|60761.9|60856.1|60760.1|2
1727823270000|2024-10-01 22:54:30|60851.8|60755.8|60849.5|60753.5|60851.8|60755.8|60849.5|60753.5|2
1727823280000|2024-10-01 22:54:40|60840.4|60744.4|60838.3|60742.3|60842.2|60746.2|60838.3|60742.3|3
1727823290000|2024-10-01 22:54:50|60832.1|60736.1|60834.6|60738.6|60834.6|60738.6|60828.2|60732.2|6
1727823310000|2024-10-01 22:55:10|60832.2|60736.2|60795.1|60699.1|60832.2|60736.2|60795.1|60699.1|6
1727823320000|2024-10-01 22:55:20|60796|60700|60791.1|60695.1|60796|60700|60788.2|60692.2|4
1727823330000|2024-10-01 22:55:30|60796|60700|60810|60714|60810|60714|60796|60700|4
1727823340000|2024-10-01 22:55:40|60809.4|60713.4|60810.6|60714.6|60810.6|60714.6|60809.4|60713.4|3
1727823350000|2024-10-01 22:55:50|60771.7|60675.7|60770|60674|60771.7|60675.7|60770|60674|4
1727823360000|2024-10-01 22:56:00|60770.3|60674.3|60786.8|60690.8|60786.8|60690.8|60770.3|60674.3|3
1727823370000|2024-10-01 22:56:10|60780|60684|60780|60684|60780|60684|60780|60684|1
1727823380000|2024-10-01 22:56:20|60782|60686|60782|60686|60782|60686|60782|60686|1
1727823390000|2024-10-01 22:56:30|60783|60687|60784.8|60688.8|60784.8|60688.8|60783|60687|3
1727823400000|2024-10-01 22:56:40|60784.3|60688.3|60784.3|60688.3|60784.3|60688.3|60784.3|60688.3|1
1727823420000|2024-10-01 22:57:00|60778.1|60682.1|60765|60669|60778.1|60682.1|60764|60668|7
1727823430000|2024-10-01 22:57:10|60767.9|60671.9|60767.9|60671.9|60767.9|60671.9|60767.9|60671.9|1
1727823440000|2024-10-01 22:57:20|60780|60684|60788|60692|60788|60692|60780|60684|3
1727823450000|2024-10-01 22:57:30|60789|60693|60801.9|60705.9|60801.9|60705.9|60786|60690|7
1727823460000|2024-10-01 22:57:40|60804.4|60708.4|60805.1|60709.1|60805.1|60709.1|60804.3|60708.3|3
1727823470000|2024-10-01 22:57:50|60803.9|60707.9|60826|60730|60826|60730|60794.3|60698.3|5
1727823480000|2024-10-01 22:58:00|60834|60738|60836|60740|60836|60740|60834|60738|3
1727823490000|2024-10-01 22:58:10|60844|60748|60842.7|60746.7|60852|60756|60842.7|60746.7|8
1727823500000|2024-10-01 22:58:20|60842.3|60746.3|60830.1|60734.1|60842.3|60746.3|60830.1|60734.1|4
1727823510000|2024-10-01 22:58:30|60832.4|60736.4|60822.8|60726.8|60832.4|60736.4|60822.8|60726.8|5
1727823520000|2024-10-01 22:58:40|60823.2|60727.2|60822.1|60726.1|60824.4|60728.4|60822.1|60726.1|5
1727823530000|2024-10-01 22:58:50|60820.1|60724.1|60808.1|60712.1|60820.1|60724.1|60808.1|60712.1|5
1727823540000|2024-10-01 22:59:00|60812|60716|60804.2|60708.2|60812|60716|60804.1|60708.1|4
1727823550000|2024-10-01 22:59:10|60803.5|60707.5|60803.5|60707.5|60803.5|60707.5|60803.5|60707.5|1
1727823570000|2024-10-01 22:59:30|60798.1|60702.1|60802.5|60706.5|60802.5|60706.5|60798|60702|4
1727823590000|2024-10-01 22:59:50|60804|60708|60809.9|60713.9|60809.9|60713.9|60804|60708|2
1727823600000|2024-10-01 23:00:00|60816|60720|60780.1|60684.1|60820|60724|60780.1|60684.1|16
1727823610000|2024-10-01 23:00:10|60780|60684|60778.1|60682.1|60782|60686|60778.1|60682.1|6
1727823620000|2024-10-01 23:00:20|60777.4|60681.4|60764|60668|60777.4|60681.4|60763.8|60667.8|5
1727823630000|2024-10-01 23:00:30|60767.2|60671.2|60780|60684|60780|60684|60767.2|60671.2|4
1727823640000|2024-10-01 23:00:40|60782|60686|60778.1|60682.1|60788|60692|60778.1|60682.1|6
1727823650000|2024-10-01 23:00:50|60776.4|60680.4|60767.2|60671.2|60776.4|60680.4|60765.7|60669.7|6
1727823660000|2024-10-01 23:01:00|60774|60678|60774|60678|60774|60678|60774|60678|1
1727823670000|2024-10-01 23:01:10|60774.7|60678.7|60783.1|60687.1|60783.1|60687.1|60774.7|60678.7|3
1727823680000|2024-10-01 23:01:20|60777.3|60681.3|60748.1|60652.1|60777.3|60681.3|60748.1|60652.1|9
1727823700000|2024-10-01 23:01:40|60742.1|60646.1|60728.2|60632.2|60742.1|60646.1|60722.1|60626.1|9
1727823710000|2024-10-01 23:01:50|60732.1|60636.1|60742|60646|60742|60646|60732.1|60636.1|7
1727823720000|2024-10-01 23:02:00|60736.6|60640.6|60726.1|60630.1|60736.6|60640.6|60726.1|60630.1|4
1727823730000|2024-10-01 23:02:10|60727.9|60631.9|60732|60636|60732|60636|60727.9|60631.9|2
1727823740000|2024-10-01 23:02:20|60733.5|60637.5|60720.1|60624.1|60735.5|60639.5|60720.1|60624.1|6
1727823750000|2024-10-01 23:02:30|60722|60626|60736|60640|60736|60640|60722|60626|4
1727823760000|2024-10-01 23:02:40|60737.5|60641.5|60732.1|60636.1|60737.5|60641.5|60732.1|60636.1|3
1727823770000|2024-10-01 23:02:50|60730.1|60634.1|60728.6|60632.6|60730.1|60634.1|60728.6|60632.6|2
1727823780000|2024-10-01 23:03:00|60729.7|60633.7|60714|60618|60729.7|60633.7|60714|60618|5
1727823790000|2024-10-01 23:03:10|60711.1|60615.1|60711.1|60615.1|60711.1|60615.1|60711.1|60615.1|1
1727823800000|2024-10-01 23:03:20|60702.1|60606.1|60711.1|60615.1|60711.1|60615.1|60698.1|60602.1|5
1727823810000|2024-10-01 23:03:30|60712|60616|60728|60632|60728|60632|60712|60616|2
1727823820000|2024-10-01 23:03:40|60726|60630|60728|60632|60728|60632|60723.3|60627.3|4
1727823830000|2024-10-01 23:03:50|60730|60634|60739.7|60643.7|60739.7|60643.7|60730|60634|3
1727823840000|2024-10-01 23:04:00|60738.7|60642.7|60756|60660|60756|60660|60732.6|60636.6|7
1727823850000|2024-10-01 23:04:10|60757.3|60661.3|60780.7|60684.7|60780.7|60684.7|60757.3|60661.3|7
1727823860000|2024-10-01 23:04:20|60782.1|60686.1|60789.9|60693.9|60789.9|60693.9|60782.1|60686.1|3
1727823870000|2024-10-01 23:04:30|60812|60716|60816|60720|60816|60720|60802.5|60706.5|9
1727823880000|2024-10-01 23:04:40|60814|60718|60818.8|60722.8|60818.8|60722.8|60814|60718|6
1727823890000|2024-10-01 23:04:50|60824|60728|60802|60706|60824|60728|60802|60706|10
1727823900000|2024-10-01 23:05:00|60801.4|60705.4|60797.5|60701.5|60801.4|60705.4|60793.2|60697.2|6
1727823910000|2024-10-01 23:05:10|60795.5|60699.5|60807.7|60711.7|60807.7|60711.7|60794.9|60698.9|5
1727823920000|2024-10-01 23:05:20|60810|60714|60792|60696|60810|60714|60786.1|60690.1|14
1727823930000|2024-10-01 23:05:30|60798.2|60702.2|60804|60708|60804|60708|60798.2|60702.2|3
1727823940000|2024-10-01 23:05:40|60808|60712|60816|60720|60816|60720|60808|60712|3
1727823960000|2024-10-01 23:06:00|60832.6|60736.6|60832.6|60736.6|60837.7|60741.7|60832.6|60736.6|4
1727823970000|2024-10-01 23:06:10|60837.5|60741.5|60834.5|60738.5|60838|60742|60834.5|60738.5|4
1727823980000|2024-10-01 23:06:20|60832|60736|60820|60724|60832|60736|60820|60724|9
1727823990000|2024-10-01 23:06:30|60818.6|60722.6|60818.5|60722.5|60818.6|60722.6|60818.5|60722.5|2
1727824000000|2024-10-01 23:06:40|60823.8|60727.8|60834.5|60738.5|60834.5|60738.5|60823.8|60727.8|4
1727824010000|2024-10-01 23:06:50|60837.3|60741.3|60848|60752|60848|60752|60837.3|60741.3|5
1727824020000|2024-10-01 23:07:00|60852.5|60756.5|60852.5|60756.5|60852.5|60756.5|60852.5|60756.5|1
1727824030000|2024-10-01 23:07:10|60852|60756|60848|60752|60852|60756|60848|60752|2
1727824040000|2024-10-01 23:07:20|60843.5|60747.5|60840|60744|60845.8|60749.8|60840|60744|6
1727824050000|2024-10-01 23:07:30|60843|60747|60853.4|60757.4|60853.4|60757.4|60843|60747|4
1727824060000|2024-10-01 23:07:40|60852.7|60756.7|60844|60748|60852.7|60756.7|60844|60748|4
1727824070000|2024-10-01 23:07:50|60838.5|60742.5|60829|60733|60838.5|60742.5|60829|60733|5
1727824080000|2024-10-01 23:08:00|60828|60732|60838|60742|60838|60742|60828|60732|4
1727824090000|2024-10-01 23:08:10|60842|60746|60848|60752|60848|60752|60842|60746|2
1727824100000|2024-10-01 23:08:20|60859|60763|60862|60766|60862|60766|60859|60763|3
1727824110000|2024-10-01 23:08:30|60868|60772|60888|60792|60888|60792|60868|60772|5
1727824120000|2024-10-01 23:08:40|60888.4|60792.4|60902|60806|60902|60806|60888.4|60792.4|6
1727824130000|2024-10-01 23:08:50|60906|60810|60926|60830|60926|60830|60906|60810|4
1727824140000|2024-10-01 23:09:00|60925|60829|60924|60828|60925|60829|60924|60828|2
1727824150000|2024-10-01 23:09:10|60922|60826|60922|60826|60922|60826|60922|60826|1
1727824160000|2024-10-01 23:09:20|60924|60828|60893.1|60797.1|60924|60828|60893.1|60797.1|11
1727824170000|2024-10-01 23:09:30|60892.5|60796.5|60882|60786|60893.1|60797.1|60882|60786|7
1727824180000|2024-10-01 23:09:40|60879.5|60783.5|60879.5|60783.5|60879.5|60783.5|60879.5|60783.5|1
1727824190000|2024-10-01 23:09:50|60882|60786|60885|60789|60885|60789|60882|60786|2
1727824200000|2024-10-01 23:10:00|60882|60786|60840.1|60744.1|60882|60786|60840.1|60744.1|7
1727824210000|2024-10-01 23:10:10|60838.1|60742.1|60836|60740|60838.1|60742.1|60824.7|60728.7|6
1727824220000|2024-10-01 23:10:20|60832|60736|60807.1|60711.1|60832|60736|60806.1|60710.1|9
1727824230000|2024-10-01 23:10:30|60804.1|60708.1|60798.7|60702.7|60804.1|60708.1|60798.7|60702.7|5
1727824240000|2024-10-01 23:10:40|60797.7|60701.7|60768|60672|60797.7|60701.7|60768|60672|10
1727824250000|2024-10-01 23:10:50|60767|60671|60767|60671|60767|60671|60767|60671|1
1727824260000|2024-10-01 23:11:00|60764.8|60668.8|60750|60654|60764.8|60668.8|60748.2|60652.2|10
1727824270000|2024-10-01 23:11:10|60752|60656|60785.9|60689.9|60785.9|60689.9|60752|60656|5
1727824280000|2024-10-01 23:11:20|60784.9|60688.9|60780.2|60684.2|60784.9|60688.9|60780.2|60684.2|3
1727824290000|2024-10-01 23:11:30|60782|60686|60782|60686|60782|60686|60782|60686|1
1727824310000|2024-10-01 23:11:50|60783.4|60687.4|60797.3|60701.3|60797.3|60701.3|60783.4|60687.4|3
1727824320000|2024-10-01 23:12:00|60801.9|60705.9|60805.3|60709.3|60809.7|60713.7|60801.9|60705.9|5
1727824330000|2024-10-01 23:12:10|60806|60710|60816.5|60720.5|60816.5|60720.5|60806|60710|6
1727824340000|2024-10-01 23:12:20|60819.3|60723.3|60816.9|60720.9|60822|60726|60816.9|60720.9|5
1727824350000|2024-10-01 23:12:30|60806.6|60710.6|60828|60732|60828|60732|60806.6|60710.6|5
1727824360000|2024-10-01 23:12:40|60830.5|60734.5|60862|60766|60862|60766|60830.5|60734.5|5
1727824370000|2024-10-01 23:12:50|60870|60774|60872.8|60776.8|60873.6|60777.6|60870|60774|4
1727824380000|2024-10-01 23:13:00|60872.4|60776.4|60873.6|60777.6|60873.6|60777.6|60866.1|60770.1|4
1727824390000|2024-10-01 23:13:10|60876|60780|60884|60788|60884|60788|60876|60780|4
1727824410000|2024-10-01 23:13:30|60888|60792|60888|60792|60893.9|60797.9|60888|60792|4
1727824420000|2024-10-01 23:13:40|60891.5|60795.5|60876|60780|60895.6|60799.6|60876|60780|6
1727824440000|2024-10-01 23:14:00|60882|60786|60865.9|60769.9|60882|60786|60865.7|60769.7|6
1727824450000|2024-10-01 23:14:10|60866|60770|60860|60764|60866|60770|60856.1|60760.1|4
1727824460000|2024-10-01 23:14:20|60855.7|60759.7|60832.2|60736.2|60855.7|60759.7|60832.2|60736.2|8
1727824470000|2024-10-01 23:14:30|60833.4|60737.4|60832|60736|60833.4|60737.4|60829.1|60733.1|5
1727824490000|2024-10-01 23:14:50|60833.3|60737.3|60836|60740|60836|60740|60833.3|60737.3|2
1727824500000|2024-10-01 23:15:00|60832.3|60736.3|60848|60752|60848|60752|60832.3|60736.3|3
1727824510000|2024-10-01 23:15:10|60852|60756|60850|60754|60862|60766|60848|60752|9
1727824520000|2024-10-01 23:15:20|60856|60760|60862|60766|60862|60766|60856|60760|2
1727824530000|2024-10-01 23:15:30|60861.4|60765.4|60856.5|60760.5|60861.4|60765.4|60856.5|60760.5|2
1727824550000|2024-10-01 23:15:50|60860|60764|60864.6|60768.6|60865.9|60769.9|60860|60764|4
1727824560000|2024-10-01 23:16:00|60863.3|60767.3|60850|60754|60863.3|60767.3|60850|60754|4
1727824570000|2024-10-01 23:16:10|60864|60768|60875.4|60779.4|60875.4|60779.4|60864|60768|3
1727824580000|2024-10-01 23:16:20|60884|60788|60883.2|60787.2|60888|60792|60883.2|60787.2|6
1727824590000|2024-10-01 23:16:30|60884.6|60788.6|60874|60778|60887.8|60791.8|60874|60778|7
1727824600000|2024-10-01 23:16:40|60891.9|60795.9|60891.9|60795.9|60891.9|60795.9|60891.9|60795.9|1
1727824610000|2024-10-01 23:16:50|60892|60796|60898|60802|60898|60802|60892|60796|2
1727824620000|2024-10-01 23:17:00|60902|60806|60915|60819|60915|60819|60902|60806|4
1727824630000|2024-10-01 23:17:10|60923.5|60827.5|60941.1|60845.1|60941.1|60845.1|60923.5|60827.5|6
1727824640000|2024-10-01 23:17:20|60939.7|60843.7|60911|60815|60939.7|60843.7|60911|60815|14
1727824650000|2024-10-01 23:17:30|60912|60816|60924.6|60828.6|60924.6|60828.6|60912|60816|4
1727824660000|2024-10-01 23:17:40|60926.4|60830.4|60921.3|60825.3|60927.5|60831.5|60921.3|60825.3|4
1727824670000|2024-10-01 23:17:50|60918.3|60822.3|60928|60832|60928|60832|60918.2|60822.2|5
1727824680000|2024-10-01 23:18:00|60927.9|60831.9|60908|60812|60927.9|60831.9|60908|60812|8
1727824690000|2024-10-01 23:18:10|60907|60811|60907|60811|60907|60811|60907|60811|1
1727824700000|2024-10-01 23:18:20|60902|60806|60886.1|60790.1|60902|60806|60886.1|60790.1|10
1727824710000|2024-10-01 23:18:30|60887.1|60791.1|60878|60782|60887.1|60791.1|60878|60782|4
1727824720000|2024-10-01 23:18:40|60887.5|60791.5|60895.1|60799.1|60896|60800|60887.5|60791.5|4
1727824730000|2024-10-01 23:18:50|60881.9|60785.9|60854|60758|60881.9|60785.9|60854|60758|11
1727824750000|2024-10-01 23:19:10|60864|60768|60854.6|60758.6|60864|60768|60854.6|60758.6|3
1727824760000|2024-10-01 23:19:20|60853.6|60757.6|60854.6|60758.6|60854.6|60758.6|60848|60752|3
1727824770000|2024-10-01 23:19:30|60860|60764|60870|60774|60870|60774|60860|60764|4
1727824780000|2024-10-01 23:19:40|60874|60778|60882|60786|60882|60786|60874|60778|2
1727824790000|2024-10-01 23:19:50|60887.2|60791.2|60874|60778|60887.2|60791.2|60874|60778|3
1727824800000|2024-10-01 23:20:00|60872.6|60776.6|60878|60782|60886|60790|60872.6|60776.6|6
1727824820000|2024-10-01 23:20:20|60875.1|60779.1|60892|60796|60892|60796|60874.5|60778.5|4
1727824830000|2024-10-01 23:20:30|60896|60800|60896|60800|60896|60800|60896|60800|1
1727824840000|2024-10-01 23:20:40|60898|60802|60921.6|60825.6|60921.6|60825.6|60898|60802|3
1727824860000|2024-10-01 23:21:00|60917.1|60821.1|60920|60824|60920|60824|60917.1|60821.1|5
1727824870000|2024-10-01 23:21:10|60917.6|60821.6|60918|60822|60918|60822|60913.8|60817.8|4
1727824880000|2024-10-01 23:21:20|60917.4|60821.4|60909.1|60813.1|60917.4|60821.4|60909.1|60813.1|3
1727824890000|2024-10-01 23:21:30|60908.6|60812.6|60906|60810|60908.6|60812.6|60906|60810|3
1727824910000|2024-10-01 23:21:50|60914|60818|60914|60818|60914|60818|60914|60818|1
1727824920000|2024-10-01 23:22:00|60910.1|60814.1|60878.4|60782.4|60910.1|60814.1|60878.4|60782.4|7
1727824930000|2024-10-01 23:22:10|60877.5|60781.5|60868.7|60772.7|60877.5|60781.5|60868.7|60772.7|3
1727824940000|2024-10-01 23:22:20|60868.4|60772.4|60866|60770|60868.4|60772.4|60862.7|60766.7|3
1727824970000|2024-10-01 23:22:50|60868|60772|60872.9|60776.9|60874|60778|60868|60772|4
1727824980000|2024-10-01 23:23:00|60873.2|60777.2|60883.2|60787.2|60883.2|60787.2|60873.2|60777.2|4
1727825000000|2024-10-01 23:23:20|60878.1|60782.1|60881.4|60785.4|60881.4|60785.4|60878.1|60782.1|2
1727825010000|2024-10-01 23:23:30|60883.2|60787.2|60895|60799|60895|60799|60883.2|60787.2|4
1727825020000|2024-10-01 23:23:40|60896|60800|60888|60792|60897.4|60801.4|60888|60792|6
1727825030000|2024-10-01 23:23:50|60879.9|60783.9|60875.3|60779.3|60879.9|60783.9|60875.3|60779.3|2
1727825040000|2024-10-01 23:24:00|60874.6|60778.6|60873|60777|60874.6|60778.6|60873|60777|3
1727825060000|2024-10-01 23:24:20|60877.3|60781.3|60884|60788|60886|60790|60877.3|60781.3|3
1727825070000|2024-10-01 23:24:30|60890.3|60794.3|60912|60816|60912.9|60816.9|60890.3|60794.3|5
1727825100000|2024-10-01 23:25:00|60907.3|60811.3|60882.1|60786.1|60907.3|60811.3|60882.1|60786.1|12
1727825110000|2024-10-01 23:25:10|60876.1|60780.1|60869.9|60773.9|60876.1|60780.1|60868|60772|5
1727825120000|2024-10-01 23:25:20|60869.6|60773.6|60869.9|60773.9|60869.9|60773.9|60868|60772|5
1727825130000|2024-10-01 23:25:30|60876|60780|60894|60798|60894|60798|60876|60780|3
1727825150000|2024-10-01 23:25:50|60888.1|60792.1|60884|60788|60888.1|60792.1|60884|60788|2
1727825160000|2024-10-01 23:26:00|60892|60796|60888|60792|60892|60796|60858|60762|8
1727825170000|2024-10-01 23:26:10|60884.1|60788.1|60864|60768|60885.5|60789.5|60864|60768|11
1727825180000|2024-10-01 23:26:20|60867.5|60771.5|60868|60772|60872.5|60776.5|60867.5|60771.5|5
1727825190000|2024-10-01 23:26:30|60881|60785|60892.6|60796.6|60893.2|60797.2|60881|60785|4
1727825200000|2024-10-01 23:26:40|60894|60798|60898.1|60802.1|60900|60804|60894|60798|3
1727825210000|2024-10-01 23:26:50|60896.9|60800.9|60882.7|60786.7|60896.9|60800.9|60882.7|60786.7|8
1727825220000|2024-10-01 23:27:00|60880|60784|60878.8|60782.8|60880|60784|60878.8|60782.8|3
1727825230000|2024-10-01 23:27:10|60878.5|60782.5|60868|60772|60878.5|60782.5|60868|60772|4
1727825240000|2024-10-01 23:27:20|60863.6|60767.6|60848|60752|60863.6|60767.6|60848|60752|5
1727825250000|2024-10-01 23:27:30|60844|60748|60842|60746|60844|60748|60842|60746|2
1727825260000|2024-10-01 23:27:40|60841.5|60745.5|60784|60688|60841.5|60745.5|60783.9|60687.9|21
1727825270000|2024-10-01 23:27:50|60784.1|60688.1|60778|60682|60789.9|60693.9|60762.1|60666.1|13
1727825280000|2024-10-01 23:28:00|60780|60684|60792.8|60696.8|60792.8|60696.8|60780|60684|3
1727825290000|2024-10-01 23:28:10|60794|60698|60796.1|60700.1|60805.9|60709.9|60794|60698|5
1727825300000|2024-10-01 23:28:20|60798|60702|60806|60710|60806|60710|60798|60702|6
1727825310000|2024-10-01 23:28:30|60807.2|60711.2|60808|60712|60808|60712|60807.2|60711.2|2
1727825320000|2024-10-01 23:28:40|60808.6|60712.6|60809.2|60713.2|60809.2|60713.2|60808.6|60712.6|2
1727825340000|2024-10-01 23:29:00|60808.6|60712.6|60807.8|60711.8|60808.6|60712.6|60805.5|60709.5|5
1727825350000|2024-10-01 23:29:10|60810|60714|60778.1|60682.1|60810|60714|60778.1|60682.1|3
1727825360000|2024-10-01 23:29:20|60777.1|60681.1|60758|60662|60777.1|60681.1|60758|60662|4
1727825370000|2024-10-01 23:29:30|60750|60654|60749|60653|60750|60654|60749|60653|2
1727825390000|2024-10-01 23:29:50|60742.1|60646.1|60744|60648|60744|60648|60742.1|60646.1|2
1727825400000|2024-10-01 23:30:00|60732|60636|60728|60632|60732|60636|60728|60632|2
1727825410000|2024-10-01 23:30:10|60744|60648|60744|60648|60744|60648|60744|60648|1
1727825420000|2024-10-01 23:30:20|60748|60652|60751.4|60655.4|60758|60662|60748|60652|8
1727825430000|2024-10-01 23:30:30|60752|60656|60759.4|60663.4|60759.4|60663.4|60752|60656|2
1727825440000|2024-10-01 23:30:40|60761.4|60665.4|60763.8|60667.8|60763.8|60667.8|60761.4|60665.4|2
1727825460000|2024-10-01 23:31:00|60772|60676|60777.5|60681.5|60786|60690|60772|60676|5
1727825470000|2024-10-01 23:31:10|60778.6|60682.6|60780.2|60684.2|60784.3|60688.3|60778.6|60682.6|3
1727825480000|2024-10-01 23:31:20|60784.1|60688.1|60790.3|60694.3|60791.4|60695.4|60784.1|60688.1|4
1727825490000|2024-10-01 23:31:30|60788.5|60692.5|60782|60686|60788.6|60692.6|60780.7|60684.7|5
1727825500000|2024-10-01 23:31:40|60780.7|60684.7|60758.8|60662.8|60780.7|60684.7|60758.8|60662.8|10
1727825510000|2024-10-01 23:31:50|60762.4|60666.4|60762.4|60666.4|60762.4|60666.4|60762.4|60666.4|1
1727825520000|2024-10-01 23:32:00|60763.8|60667.8|60778.2|60682.2|60779|60683|60763.8|60667.8|6
1727825530000|2024-10-01 23:32:10|60794|60698|60795.5|60699.5|60795.5|60699.5|60794|60698|3
1727825540000|2024-10-01 23:32:20|60794.1|60698.1|60798|60702|60798|60702|60794.1|60698.1|3
1727825550000|2024-10-01 23:32:30|60805.9|60709.9|60813|60717|60813|60717|60805.9|60709.9|4
1727825560000|2024-10-01 23:32:40|60816.4|60720.4|60810.1|60714.1|60818|60722|60810.1|60714.1|5
1727825570000|2024-10-01 23:32:50|60806.9|60710.9|60808|60712|60812|60716|60806.9|60710.9|8
1727825580000|2024-10-01 23:33:00|60800|60704|60821.7|60725.7|60821.7|60725.7|60799|60703|6
1727825590000|2024-10-01 23:33:10|60819.1|60723.1|60817.3|60721.3|60819.1|60723.1|60813.1|60717.1|7
1727825600000|2024-10-01 23:33:20|60809.4|60713.4|60798.1|60702.1|60809.4|60713.4|60798.1|60702.1|4
1727825610000|2024-10-01 23:33:30|60803.2|60707.2|60806|60710|60806|60710|60798.1|60702.1|5
1727825620000|2024-10-01 23:33:40|60805.1|60709.1|60798.1|60702.1|60805.1|60709.1|60798.1|60702.1|3
1727825630000|2024-10-01 23:33:50|60799|60703|60805.4|60709.4|60805.4|60709.4|60799|60703|2
1727825640000|2024-10-01 23:34:00|60809.9|60713.9|60838|60742|60838|60742|60809.9|60713.9|6
1727825650000|2024-10-01 23:34:10|60848|60752|60855.9|60759.9|60855.9|60759.9|60848|60752|5
1727825660000|2024-10-01 23:34:20|60868|60772|60885.1|60789.1|60888|60792|60868|60772|5
1727825670000|2024-10-01 23:34:30|60881.6|60785.6|60892|60796|60892|60796|60873.4|60777.4|11
1727825680000|2024-10-01 23:34:40|60894|60798|60894|60798|60894|60798|60894|60798|1
1727825690000|2024-10-01 23:34:50|60889.9|60793.9|60881|60785|60891|60795|60879.7|60783.7|7
1727825700000|2024-10-01 23:35:00|60890|60794|60892.1|60796.1|60898.4|60802.4|60890|60794|4
1727825710000|2024-10-01 23:35:10|60898.1|60802.1|60897.3|60801.3|60899.1|60803.1|60897.3|60801.3|5
1727825720000|2024-10-01 23:35:20|60893.2|60797.2|60899.9|60803.9|60899.9|60803.9|60893.2|60797.2|2
1727825730000|2024-10-01 23:35:30|60898|60802|60894|60798|60898|60802|60894|60798|4
1727825740000|2024-10-01 23:35:40|60890|60794|60899|60803|60899|60803|60874.2|60778.2|10
1727825750000|2024-10-01 23:35:50|60900|60804|60900|60804|60900|60804|60900|60804|1
1727825760000|2024-10-01 23:36:00|60892.1|60796.1|60881.2|60785.2|60896|60800|60880.1|60784.1|8
1727825770000|2024-10-01 23:36:10|60882.3|60786.3|60904|60808|60904|60808|60882.3|60786.3|5
1727825780000|2024-10-01 23:36:20|60908|60812|60904.1|60808.1|60908|60812|60904.1|60808.1|3
1727825790000|2024-10-01 23:36:30|60893.6|60797.6|60884|60788|60893.6|60797.6|60884|60788|5
1727825800000|2024-10-01 23:36:40|60886|60790|60882.3|60786.3|60886|60790|60878.1|60782.1|7
1727825810000|2024-10-01 23:36:50|60886|60790|60897.4|60801.4|60897.4|60801.4|60886|60790|8
1727825820000|2024-10-01 23:37:00|60893.8|60797.8|60892|60796|60893.9|60797.9|60889.1|60793.1|5
1727825830000|2024-10-01 23:37:10|60888.9|60792.9|60888|60792|60889|60793|60888|60792|3
1727825840000|2024-10-01 23:37:20|60892|60796|60909.3|60813.3|60909.3|60813.3|60892|60796|6
1727825850000|2024-10-01 23:37:30|60914|60818|60923.8|60827.8|60923.8|60827.8|60914|60818|5
1727825860000|2024-10-01 23:37:40|60928|60832|60958.4|60862.4|60958.4|60862.4|60928|60832|7
1727825870000|2024-10-01 23:37:50|60962.7|60866.7|60967.8|60871.8|60970|60874|60962.7|60866.7|8
1727825880000|2024-10-01 23:38:00|60968.8|60872.8|60968.8|60872.8|60968.8|60872.8|60968.8|60872.8|1
1727825890000|2024-10-01 23:38:10|60974.4|60878.4|60995.5|60899.5|60995.5|60899.5|60974.4|60878.4|6
1727825900000|2024-10-01 23:38:20|60997.8|60901.8|60994|60898|61004|60908|60994|60898|6
1727825910000|2024-10-01 23:38:30|60996.1|60900.1|61018|60922|61018|60922|60996.1|60900.1|4
1727825920000|2024-10-01 23:38:40|61018.6|60922.6|61025.5|60929.5|61025.5|60929.5|61018.6|60922.6|3
1727825930000|2024-10-01 23:38:50|61026.7|60930.7|61057|60961|61065.4|60969.4|61026.7|60930.7|6
1727825940000|2024-10-01 23:39:00|61049.5|60953.5|61056.4|60960.4|61056.4|60960.4|61044.4|60948.4|7
1727825950000|2024-10-01 23:39:10|61052.9|60956.9|61040|60944|61052.9|60956.9|61036.1|60940.1|5
1727825960000|2024-10-01 23:39:20|61042.5|60946.5|61039.3|60943.3|61042.5|60946.5|61033.5|60937.5|8
1727825970000|2024-10-01 23:39:30|61032.7|60936.7|61028.1|60932.1|61036.9|60940.9|61028.1|60932.1|6
1727825980000|2024-10-01 23:39:40|61031|60935|61034.1|60938.1|61036.9|60940.9|61031|60935|6
1727825990000|2024-10-01 23:39:50|61032.6|60936.6|61034.8|60938.8|61036.9|60940.9|61029.6|60933.6|11
1727826000000|2024-10-01 23:40:00|61034.1|60938.1|61018.7|60922.7|61034.1|60938.1|61008.1|60912.1|14
1727826010000|2024-10-01 23:40:10|61024.3|60928.3|61072.1|60976.1|61081.4|60985.4|61024.3|60928.3|9
1727826020000|2024-10-01 23:40:20|61064.1|60968.1|61067.5|60971.5|61073.1|60977.1|61064.1|60968.1|5
1727826030000|2024-10-01 23:40:30|61068|60972|61074.5|60978.5|61076.4|60980.4|61068|60972|8
1727826040000|2024-10-01 23:40:40|61074.1|60978.1|61074.1|60978.1|61074.1|60978.1|61074.1|60978.1|1
1727826050000|2024-10-01 23:40:50|61066.4|60970.4|61072.5|60976.5|61072.5|60976.5|61062.7|60966.7|7
1727826060000|2024-10-01 23:41:00|61076.4|60980.4|61068.1|60972.1|61076.4|60980.4|61068.1|60972.1|4
1727826070000|2024-10-01 23:41:10|61064.1|60968.1|61057.1|60961.1|61064.1|60968.1|61057.1|60961.1|5
1727826080000|2024-10-01 23:41:20|61048.4|60952.4|61032.2|60936.2|61048.4|60952.4|61032.2|60936.2|6
1727826090000|2024-10-01 23:41:30|61036.1|60940.1|61026.3|60930.3|61037.1|60941.1|61026.3|60930.3|6
1727826100000|2024-10-01 23:41:40|61022.8|60926.8|61016.7|60920.7|61022.8|60926.8|61016.1|60920.1|4
1727826110000|2024-10-01 23:41:50|61030.1|60934.1|61026|60930|61030.1|60934.1|61026|60930|3
1727826120000|2024-10-01 23:42:00|61028.9|60932.9|61026|60930|61028.9|60932.9|61026|60930|3
1727826130000|2024-10-01 23:42:10|61002.4|60906.4|61002.4|60906.4|61002.4|60906.4|61000.9|60904.9|4
1727826140000|2024-10-01 23:42:20|61004|60908|61012|60916|61012|60916|61004|60908|4
1727826150000|2024-10-01 23:42:30|61014.2|60918.2|61014.2|60918.2|61014.2|60918.2|61014.2|60918.2|1
1727826160000|2024-10-01 23:42:40|61013.2|60917.2|61013.2|60917.2|61013.2|60917.2|61013.2|60917.2|1
1727826180000|2024-10-01 23:43:00|61014.2|60918.2|61014.2|60918.2|61014.2|60918.2|61014.2|60918.2|1
1727826200000|2024-10-01 23:43:20|61014.1|60918.1|61014.1|60918.1|61014.1|60918.1|61014.1|60918.1|1
1727826210000|2024-10-01 23:43:30|61005.1|60909.1|60984|60888|61005.1|60909.1|60982.6|60886.6|12
1727826220000|2024-10-01 23:43:40|60984.9|60888.9|60985.5|60889.5|60985.5|60889.5|60984.9|60888.9|4
1727826230000|2024-10-01 23:43:50|60985.2|60889.2|60986|60890|60986|60890|60984|60888|3
1727826240000|2024-10-01 23:44:00|60999.1|60903.1|61002|60906|61002|60906|60999.1|60903.1|3
1727826250000|2024-10-01 23:44:10|61006|60910|61007|60911|61007|60911|61006|60910|2
1727826260000|2024-10-01 23:44:20|61008|60912|61018.1|60922.1|61021.1|60925.1|61008|60912|5
1727826270000|2024-10-01 23:44:30|61028|60932|61027.1|60931.1|61028|60932|61027.1|60931.1|2
1727826280000|2024-10-01 23:44:40|61023|60927|61029.1|60933.1|61029.1|60933.1|61018.1|60922.1|6
1727826290000|2024-10-01 23:44:50|61032.4|60936.4|61036|60940|61036|60940|61032.4|60936.4|2
1727826300000|2024-10-01 23:45:00|61032.2|60936.2|61020|60924|61032.2|60936.2|61012|60916|10
1727826310000|2024-10-01 23:45:10|61036|60940|61004.1|60908.1|61036|60940|61004.1|60908.1|12
1727826320000|2024-10-01 23:45:20|61000.8|60904.8|60991.9|60895.9|61001.3|60905.3|60990.1|60894.1|10
1727826330000|2024-10-01 23:45:30|60996|60900|60983.7|60887.7|60996|60900|60981.5|60885.5|3
1727826340000|2024-10-01 23:45:40|60982.2|60886.2|60968.9|60872.9|60982.2|60886.2|60968.1|60872.1|7
1727826360000|2024-10-01 23:46:00|60982|60886|60979.3|60883.3|60982|60886|60979.3|60883.3|4
1727826370000|2024-10-01 23:46:10|60985.3|60889.3|60987.9|60891.9|60987.9|60891.9|60984.7|60888.7|4
1727826380000|2024-10-01 23:46:20|60986.9|60890.9|60976.3|60880.3|60986.9|60890.9|60974.4|60878.4|7
1727826390000|2024-10-01 23:46:30|60978.1|60882.1|60981.7|60885.7|60981.7|60885.7|60972.7|60876.7|4
1727826400000|2024-10-01 23:46:40|60980.4|60884.4|60974.4|60878.4|60980.4|60884.4|60974.4|60878.4|3
1727826410000|2024-10-01 23:46:50|60970|60874|60970|60874|60970|60874|60968.9|60872.9|3
1727826420000|2024-10-01 23:47:00|60962.4|60866.4|60952|60856|60962.4|60866.4|60950.2|60854.2|6
1727826430000|2024-10-01 23:47:10|60958|60862|60981.6|60885.6|60982.7|60886.7|60955|60859|9
1727826440000|2024-10-01 23:47:20|60988|60892|60988|60892|60988|60892|60980.1|60884.1|8
1727826460000|2024-10-01 23:47:40|60987.2|60891.2|60979.8|60883.8|60987.2|60891.2|60974.1|60878.1|6
1727826470000|2024-10-01 23:47:50|60976.8|60880.8|60986.9|60890.9|60986.9|60890.9|60976.8|60880.8|3
1727826480000|2024-10-01 23:48:00|60982|60886|60986.9|60890.9|60986.9|60890.9|60972.2|60876.2|8
1727826490000|2024-10-01 23:48:10|60986.3|60890.3|60984|60888|60986.3|60890.3|60976.8|60880.8|4
1727826500000|2024-10-01 23:48:20|60983.1|60887.1|60987.7|60891.7|60987.7|60891.7|60983.1|60887.1|2
1727826510000|2024-10-01 23:48:30|60990|60894|60990|60894|60990|60894|60990|60894|1
1727826520000|2024-10-01 23:48:40|60993|60897|61001|60905|61001|60905|60993|60897|2
1727826530000|2024-10-01 23:48:50|60994.6|60898.6|60994.6|60898.6|60994.6|60898.6|60994.6|60898.6|1
1727826540000|2024-10-01 23:49:00|60992.2|60896.2|60959|60863|60992.2|60896.2|60959|60863|10
1727826550000|2024-10-01 23:49:10|60959.9|60863.9|60957|60861|60959.9|60863.9|60956.5|60860.5|4
1727826580000|2024-10-01 23:49:40|60957.6|60861.6|60960|60864|60960|60864|60957.6|60861.6|2
1727826590000|2024-10-01 23:49:50|60959|60863|60958|60862|60959|60863|60958|60862|2
1727826600000|2024-10-01 23:50:00|60956|60860|60987|60891|60987|60891|60956|60860|6
1727826610000|2024-10-01 23:50:10|60987.5|60891.5|60974|60878|60987.5|60891.5|60968.1|60872.1|13
1727826620000|2024-10-01 23:50:20|60980.3|60884.3|60976|60880|60980.3|60884.3|60975.1|60879.1|7
1727826630000|2024-10-01 23:50:30|60988|60892|60983.1|60887.1|60989.5|60893.5|60983.1|60887.1|4
1727826640000|2024-10-01 23:50:40|60980.4|60884.4|60974.2|60878.2|60980.4|60884.4|60974.2|60878.2|6
1727826650000|2024-10-01 23:50:50|60965.9|60869.9|60963.6|60867.6|60974.1|60878.1|60957.5|60861.5|10
1727826660000|2024-10-01 23:51:00|60962.6|60866.6|60972|60876|60972|60876|60948|60852|6
1727826670000|2024-10-01 23:51:10|60974|60878|60984.1|60888.1|60995.3|60899.3|60974|60878|7
1727826680000|2024-10-01 23:51:20|60982.1|60886.1|60982.1|60886.1|60982.1|60886.1|60982.1|60886.1|1
1727826690000|2024-10-01 23:51:30|60984|60888|61006|60910|61006|60910|60984|60888|3
1727826700000|2024-10-01 23:51:40|61010|60914|61010|60914|61010|60914|61010|60914|1
1727826710000|2024-10-01 23:51:50|61011.8|60915.8|61011.8|60915.8|61011.8|60915.8|61011.8|60915.8|1
1727826720000|2024-10-01 23:52:00|61010|60914|61009.1|60913.1|61010|60914|61009.1|60913.1|2
1727826730000|2024-10-01 23:52:10|61001.7|60905.7|61001.3|60905.3|61002|60906|60996.1|60900.1|4
1727826740000|2024-10-01 23:52:20|61001.9|60905.9|60991.3|60895.3|61001.9|60905.9|60991.3|60895.3|9
1727826750000|2024-10-01 23:52:30|61000|60904|60983.8|60887.8|61006|60910|60983.8|60887.8|7
1727826760000|2024-10-01 23:52:40|60982.9|60886.9|60978|60882|60982.9|60886.9|60978|60882|3
1727826780000|2024-10-01 23:53:00|60980|60884|60980.2|60884.2|60989.9|60893.9|60980|60884|7
1727826790000|2024-10-01 23:53:10|60980.1|60884.1|60962|60866|60980.1|60884.1|60962|60866|6
1727826800000|2024-10-01 23:53:20|60954.5|60858.5|60954.5|60858.5|60954.5|60858.5|60954.5|60858.5|1
1727826810000|2024-10-01 23:53:30|60957.9|60861.9|60950.5|60854.5|60957.9|60861.9|60950.5|60854.5|3
1727826850000|2024-10-01 23:54:10|60941.2|60845.2|60941.2|60845.2|60941.2|60845.2|60941.2|60845.2|1
1727826870000|2024-10-01 23:54:30|60938.1|60842.1|60939.4|60843.4|60939.4|60843.4|60938.1|60842.1|3
1727826880000|2024-10-01 23:54:40|60936.1|60840.1|60936.1|60840.1|60936.1|60840.1|60936.1|60840.1|1
1727826890000|2024-10-01 23:54:50|60936|60840|60936|60840|60936|60840|60936|60840|1
1727826900000|2024-10-01 23:55:00|60942|60846|60942|60846|60942|60846|60942|60846|1
1727826920000|2024-10-01 23:55:20|60941.4|60845.4|60932|60836|60941.4|60845.4|60932|60836|4
1727826930000|2024-10-01 23:55:30|60928.3|60832.3|60928.3|60832.3|60928.3|60832.3|60928.3|60832.3|1
1727826940000|2024-10-01 23:55:40|60928|60832|60927.5|60831.5|60928|60832|60927.5|60831.5|2
1727826960000|2024-10-01 23:56:00|60940.5|60844.5|60956|60860|60956|60860|60940.5|60844.5|4
1727826970000|2024-10-01 23:56:10|60955|60859|60954.3|60858.3|60955|60859|60954.3|60858.3|2
1727826980000|2024-10-01 23:56:20|60950.1|60854.1|60936.1|60840.1|60950.1|60854.1|60936.1|60840.1|6
1727826990000|2024-10-01 23:56:30|60934|60838|60938|60842|60938|60842|60934|60838|3
1727827000000|2024-10-01 23:56:40|60934|60838|60931.9|60835.9|60934|60838|60931.9|60835.9|2
1727827010000|2024-10-01 23:56:50|60924.4|60828.4|60902.6|60806.6|60924.4|60828.4|60902.6|60806.6|8
1727827020000|2024-10-01 23:57:00|60900|60804|60900|60804|60900|60804|60900|60804|1
1727827030000|2024-10-01 23:57:10|60904|60808|60908|60812|60908|60812|60904|60808|2
1727827040000|2024-10-01 23:57:20|60907.6|60811.6|60907.6|60811.6|60907.6|60811.6|60906.4|60810.4|3
1727827050000|2024-10-01 23:57:30|60908|60812|60908|60812|60908|60812|60908|60812|1
1727827060000|2024-10-01 23:57:40|60907|60811|60900|60804|60907|60811|60900|60804|2
1727827070000|2024-10-01 23:57:50|60901.5|60805.5|60901.5|60805.5|60901.5|60805.5|60901.5|60805.5|1
1727827100000|2024-10-01 23:58:20|60898.3|60802.3|60892|60796|60898.3|60802.3|60892|60796|3
1727827110000|2024-10-01 23:58:30|60896|60800|60896|60800|60896|60800|60896|60800|1
1727827120000|2024-10-01 23:58:40|60895|60799|60895|60799|60895|60799|60895|60799|1
1727827130000|2024-10-01 23:58:50|60893.2|60797.2|60893.2|60797.2|60893.2|60797.2|60893.2|60797.2|1
1727827140000|2024-10-01 23:59:00|60891.9|60795.9|60891.9|60795.9|60891.9|60795.9|60891.9|60795.9|1
1727827150000|2024-10-01 23:59:10|60888.6|60792.6|60888.6|60792.6|60888.6|60792.6|60888.6|60792.6|1
1727827160000|2024-10-01 23:59:20|60893.2|60797.2|60893.2|60797.2|60893.2|60797.2|60893.2|60797.2|1
1727827180000|2024-10-01 23:59:40|60890|60794|60872.7|60776.7|60890|60794|60872.7|60776.7|4
1727827190000|2024-10-01 23:59:50|60867.9|60771.9|60856.5|60760.5|60867.9|60771.9|60856.5|60760.5|4
1727827200000|2024-10-02 00:00:00|60852.9|60756.9|60832|60736|60852.9|60756.9|60820|60724|10
1727827210000|2024-10-02 00:00:10|60827.5|60731.5|60816|60720|60827.5|60731.5|60816|60720|6
1727827220000|2024-10-02 00:00:20|60815|60719|60836|60740|60856|60760|60815|60719|19
1727827230000|2024-10-02 00:00:30|60838|60742|60866|60770|60878.7|60782.7|60838|60742|8
1727827240000|2024-10-02 00:00:40|60865.3|60769.3|60857.1|60761.1|60865.3|60769.3|60857.1|60761.1|9
1727827250000|2024-10-02 00:00:50|60858.1|60762.1|60879.5|60783.5|60881.8|60785.8|60858|60762|7
1727827260000|2024-10-02 00:01:00|60877.2|60781.2|60884|60788|60888|60792|60872|60776|9
1727827270000|2024-10-02 00:01:10|60887.6|60791.6|60886|60790|60887.6|60791.6|60877.2|60781.2|7
1727827280000|2024-10-02 00:01:20|60885|60789|60858|60762|60885|60789|60858|60762|14
1727827290000|2024-10-02 00:01:30|60863.7|60767.7|60859.1|60763.1|60866.4|60770.4|60859.1|60763.1|5
1727827300000|2024-10-02 00:01:40|60863.5|60767.5|60870.1|60774.1|60876|60780|60863.5|60767.5|8
1727827310000|2024-10-02 00:01:50|60869.2|60773.2|60864|60768|60869.9|60773.9|60864|60768|4
1727827320000|2024-10-02 00:02:00|60866.8|60770.8|60884.2|60788.2|60892|60796|60866.8|60770.8|6
1727827330000|2024-10-02 00:02:10|60891.8|60795.8|60908|60812|60908|60812|60891.8|60795.8|4
1727827340000|2024-10-02 00:02:20|60905.7|60809.7|60908|60812|60908|60812|60901|60805|3
1727827350000|2024-10-02 00:02:30|60915.4|60819.4|60925.3|60829.3|60926|60830|60915.4|60819.4|6
1727827360000|2024-10-02 00:02:40|60914.1|60818.1|60880.7|60784.7|60914.1|60818.1|60880.7|60784.7|12
1727827370000|2024-10-02 00:02:50|60888|60792|60890.6|60794.6|60892|60796|60888|60792|4
1727827380000|2024-10-02 00:03:00|60885.5|60789.5|60884|60788|60886|60790|60874.1|60778.1|11
1727827390000|2024-10-02 00:03:10|60890.6|60794.6|60908|60812|60908|60812|60890.6|60794.6|3
1727827400000|2024-10-02 00:03:20|60904|60808|60863.7|60767.7|60904|60808|60863.7|60767.7|13
1727827410000|2024-10-02 00:03:30|60863|60767|60876|60780|60876|60780|60862.8|60766.8|5
1727827420000|2024-10-02 00:03:40|60874.1|60778.1|60857.1|60761.1|60874.1|60778.1|60857.1|60761.1|8
1727827430000|2024-10-02 00:03:50|60854.1|60758.1|60828.6|60732.6|60854.1|60758.1|60828.6|60732.6|7
1727827440000|2024-10-02 00:04:00|60827.8|60731.8|60836|60740|60836|60740|60820.2|60724.2|7
1727827450000|2024-10-02 00:04:10|60844|60748|60845|60749|60845|60749|60842.5|60746.5|5
1727827460000|2024-10-02 00:04:20|60850.2|60754.2|60861.9|60765.9|60861.9|60765.9|60850.2|60754.2|4
1727827470000|2024-10-02 00:04:30|60863.9|60767.9|60868|60772|60868|60772|60863.9|60767.9|3
1727827480000|2024-10-02 00:04:40|60867.3|60771.3|60864|60768|60867.3|60771.3|60862.3|60766.3|8
1727827490000|2024-10-02 00:04:50|60874.3|60778.3|60878|60782|60878|60782|60874.3|60778.3|2
1727827500000|2024-10-02 00:05:00|60872|60776|60876|60780|60888|60792|60871.1|60775.1|10
1727827510000|2024-10-02 00:05:10|60875.1|60779.1|60892|60796|60892|60796|60870|60774|9
1727827520000|2024-10-02 00:05:20|60891.1|60795.1|60888|60792|60891.1|60795.1|60885.1|60789.1|8
1727827530000|2024-10-02 00:05:30|60890.7|60794.7|60911|60815|60912.2|60816.2|60890.7|60794.7|5
1727827540000|2024-10-02 00:05:40|60909.8|60813.8|60905.3|60809.3|60909.8|60813.8|60905.3|60809.3|3
1727827550000|2024-10-02 00:05:50|60904.6|60808.6|60935|60839|60935|60839|60904.6|60808.6|7
1727827560000|2024-10-02 00:06:00|60934.2|60838.2|60945|60849|60945|60849|60933.5|60837.5|10
1727827570000|2024-10-02 00:06:10|60946|60850|60920.8|60824.8|60946|60850|60920.8|60824.8|12
1727827580000|2024-10-02 00:06:20|60924.3|60828.3|60939.5|60843.5|60940|60844|60924.3|60828.3|9
1727827590000|2024-10-02 00:06:30|60958.5|60862.5|60956|60860|60959.4|60863.4|60952.2|60856.2|12
1727827600000|2024-10-02 00:06:40|60958.2|60862.2|60956|60860|60960.5|60864.5|60956|60860|3
1727827610000|2024-10-02 00:06:50|60950.2|60854.2|60946.6|60850.6|60950.2|60854.2|60946.6|60850.6|4
1727827620000|2024-10-02 00:07:00|60945.1|60849.1|60951.5|60855.5|60951.5|60855.5|60939.1|60843.1|8
1727827630000|2024-10-02 00:07:10|60954|60858|60942|60846|60965.5|60869.5|60940.9|60844.9|10
1727827640000|2024-10-02 00:07:20|60946|60850|60954|60858|60964|60868|60946|60850|12
1727827650000|2024-10-02 00:07:30|60959.4|60863.4|60961.1|60865.1|60966.6|60870.6|60959.4|60863.4|5
1727827660000|2024-10-02 00:07:40|60960.1|60864.1|60952|60856|60960.1|60864.1|60949|60853|10
1727827670000|2024-10-02 00:07:50|60951.3|60855.3|60950|60854|60951.3|60855.3|60949|60853|6
1727827680000|2024-10-02 00:08:00|60946|60850|60927|60831|60946|60850|60927|60831|5
1727827690000|2024-10-02 00:08:10|60928.2|60832.2|60945|60849|60945|60849|60928.2|60832.2|5
1727827700000|2024-10-02 00:08:20|60954|60858|60964|60868|60964|60868|60954|60858|4
1727827730000|2024-10-02 00:08:50|60970|60874|60991.2|60895.2|60991.2|60895.2|60970|60874|5
1727827740000|2024-10-02 00:09:00|60990.3|60894.3|60988.1|60892.1|60990.3|60894.3|60988.1|60892.1|2
1727827750000|2024-10-02 00:09:10|60983.4|60887.4|60978.8|60882.8|60983.4|60887.4|60973.7|60877.7|10
1727827760000|2024-10-02 00:09:20|60986|60890|60982.7|60886.7|60986.9|60890.9|60982.7|60886.7|8
1727827770000|2024-10-02 00:09:30|60983.3|60887.3|60984|60888|60989.1|60893.1|60983.3|60887.3|6
1727827780000|2024-10-02 00:09:40|60982.8|60886.8|60976|60880|60982.8|60886.8|60975.3|60879.3|7
1727827790000|2024-10-02 00:09:50|60982.7|60886.7|60989.1|60893.1|60989.1|60893.1|60982.7|60886.7|2
1727827800000|2024-10-02 00:10:00|60989.5|60893.5|61008|60912|61008|60912|60989.5|60893.5|4
1727827810000|2024-10-02 00:10:10|61007.6|60911.6|60984.8|60888.8|61007.6|60911.6|60983.6|60887.6|12
1727827820000|2024-10-02 00:10:20|60988|60892|60989|60893|60990|60894|60988|60892|3
1727827830000|2024-10-02 00:10:30|60987|60891|60989|60893|60990|60894|60986|60890|7
1727827840000|2024-10-02 00:10:40|60990|60894|60991.4|60895.4|60992|60896|60990|60894|5
1727827850000|2024-10-02 00:10:50|60991|60895|60991|60895|60991|60895|60991|60895|1
1727827860000|2024-10-02 00:11:00|60990|60894|60969|60873|60990|60894|60968.2|60872.2|8
1727827870000|2024-10-02 00:11:10|60968.9|60872.9|60964.1|60868.1|60968.9|60872.9|60964.1|60868.1|7
1727827880000|2024-10-02 00:11:20|60962.8|60866.8|60948|60852|60962.8|60866.8|60948|60852|4
1727827900000|2024-10-02 00:11:40|60954.2|60858.2|60976|60880|60976|60880|60954.2|60858.2|5
1727827910000|2024-10-02 00:11:50|60975.4|60879.4|60972.4|60876.4|60975.4|60879.4|60972.4|60876.4|3
1727827920000|2024-10-02 00:12:00|60974.8|60878.8|60970.9|60874.9|60974.8|60878.8|60970.9|60874.9|3
1727827930000|2024-10-02 00:12:10|60969.7|60873.7|60951.1|60855.1|60969.7|60873.7|60951.1|60855.1|5
1727827940000|2024-10-02 00:12:20|60949.6|60853.6|60916|60820|60954.5|60858.5|60916|60820|11
1727827950000|2024-10-02 00:12:30|60915|60819|60903.1|60807.1|60915|60819|60903.1|60807.1|6
1727827960000|2024-10-02 00:12:40|60902|60806|60858.7|60762.7|60902|60806|60858.7|60762.7|11
1727827970000|2024-10-02 00:12:50|60858|60762|60870|60774|60870|60774|60858|60762|4
1727827980000|2024-10-02 00:13:00|60869|60773|60879.9|60783.9|60883.3|60787.3|60869|60773|6
1727827990000|2024-10-02 00:13:10|60880|60784|60882|60786|60884|60788|60876|60780|5
1727828000000|2024-10-02 00:13:20|60883.3|60787.3|60902|60806|60902|60806|60883.3|60787.3|5
1727828010000|2024-10-02 00:13:30|60906|60810|60906.4|60810.4|60908|60812|60906|60810|4
1727828020000|2024-10-02 00:13:40|60904|60808|60887.1|60791.1|60904|60808|60887.1|60791.1|8
1727828040000|2024-10-02 00:14:00|60886.3|60790.3|60890.7|60794.7|60890.7|60794.7|60886.3|60790.3|2
1727828050000|2024-10-02 00:14:10|60886.3|60790.3|60887.1|60791.1|60887.1|60791.1|60886.3|60790.3|2
1727828060000|2024-10-02 00:14:20|60888.5|60792.5|60898.3|60802.3|60898.3|60802.3|60887.2|60791.2|3
1727828070000|2024-10-02 00:14:30|60900.2|60804.2|60889.2|60793.2|60900.2|60804.2|60889.2|60793.2|5
1727828080000|2024-10-02 00:14:40|60889.1|60793.1|60889|60793|60889.1|60793.1|60889|60793|2
1727828090000|2024-10-02 00:14:50|60888|60792|60888.8|60792.8|60888.8|60792.8|60888|60792|2
1727828100000|2024-10-02 00:15:00|60894|60798|60890.2|60794.2|60894|60798|60890.2|60794.2|4
1727828110000|2024-10-02 00:15:10|60886.3|60790.3|60883.7|60787.7|60886.3|60790.3|60883.7|60787.7|3
1727828120000|2024-10-02 00:15:20|60884|60788|60878|60782|60884|60788|60878|60782|2
1727828130000|2024-10-02 00:15:30|60881.7|60785.7|60880|60784|60882.2|60786.2|60880|60784|4
1727828140000|2024-10-02 00:15:40|60881.4|60785.4|60883.4|60787.4|60883.4|60787.4|60881.4|60785.4|3
1727828150000|2024-10-02 00:15:50|60882.7|60786.7|60882.7|60786.7|60882.7|60786.7|60882.7|60786.7|1
1727828160000|2024-10-02 00:16:00|60881.4|60785.4|60880.1|60784.1|60881.4|60785.4|60880.1|60784.1|2
1727828170000|2024-10-02 00:16:10|60886|60790|60885|60789|60886|60790|60885|60789|2
1727828180000|2024-10-02 00:16:20|60886|60790|60886|60790|60886|60790|60886|60790|1
1727828190000|2024-10-02 00:16:30|60882|60786|60876|60780|60882|60786|60870|60774|6
1727828200000|2024-10-02 00:16:40|60875|60779|60849.1|60753.1|60875|60779|60849.1|60753.1|12
1727828210000|2024-10-02 00:16:50|60848.1|60752.1|60844.5|60748.5|60848.1|60752.1|60843.2|60747.2|4
1727828220000|2024-10-02 00:17:00|60843.5|60747.5|60829.1|60733.1|60843.5|60747.5|60829.1|60733.1|9
1727828230000|2024-10-02 00:17:10|60825.9|60729.9|60815.2|60719.2|60825.9|60729.9|60815.2|60719.2|8
1727828240000|2024-10-02 00:17:20|60806.9|60710.9|60784.8|60688.8|60806.9|60710.9|60782.1|60686.1|12
1727828250000|2024-10-02 00:17:30|60785|60689|60794|60698|60794|60698|60785|60689|3
1727828260000|2024-10-02 00:17:40|60798.3|60702.3|60828|60732|60828|60732|60798.3|60702.3|4
1727828270000|2024-10-02 00:17:50|60832|60736|60832|60736|60832|60736|60832|60736|1
1727828280000|2024-10-02 00:18:00|60837|60741|60833.5|60737.5|60842|60746|60833.3|60737.3|10
1727828290000|2024-10-02 00:18:10|60830.9|60734.9|60823.7|60727.7|60830.9|60734.9|60816|60720|11
1727828300000|2024-10-02 00:18:20|60828|60732|60816|60720|60829.3|60733.3|60816|60720|7
1727828310000|2024-10-02 00:18:30|60814.5|60718.5|60822.7|60726.7|60822.7|60726.7|60810.4|60714.4|6
1727828320000|2024-10-02 00:18:40|60823|60727|60851.1|60755.1|60851.1|60755.1|60823|60727|4
1727828330000|2024-10-02 00:18:50|60850.2|60754.2|60855.8|60759.8|60855.8|60759.8|60849.5|60753.5|4
1727828340000|2024-10-02 00:19:00|60856.1|60760.1|60898|60802|60898|60802|60856.1|60760.1|6
1727828350000|2024-10-02 00:19:10|60897.1|60801.1|60911.2|60815.2|60911.2|60815.2|60890.1|60794.1|8
1727828360000|2024-10-02 00:19:20|60919.2|60823.2|60959|60863|60959|60863|60919.2|60823.2|3
1727828370000|2024-10-02 00:19:30|60954.9|60858.9|60961.3|60865.3|60962.6|60866.6|60952.3|60856.3|6
1727828380000|2024-10-02 00:19:40|60956.6|60860.6|60978.3|60882.3|60978.3|60882.3|60952.5|60856.5|6
1727828390000|2024-10-02 00:19:50|60984|60888|60977.2|60881.2|60984|60888|60977.2|60881.2|4
1727828400000|2024-10-02 00:20:00|60977|60881|60918|60822|60977|60881|60916.2|60820.2|22
1727828410000|2024-10-02 00:20:10|60920.6|60824.6|60924.1|60828.1|60930.9|60834.9|60920.6|60824.6|6
1727828420000|2024-10-02 00:20:20|60919.9|60823.9|60876.8|60780.8|60920.3|60824.3|60876.8|60780.8|11
1727828430000|2024-10-02 00:20:30|60876.7|60780.7|60866.1|60770.1|60876.8|60780.8|60866.1|60770.1|11
1727828440000|2024-10-02 00:20:40|60864.3|60768.3|60863|60767|60871.1|60775.1|60863|60767|8
1727828450000|2024-10-02 00:20:50|60861.8|60765.8|60794.4|60698.4|60861.8|60765.8|60792.6|60696.6|16
1727828460000|2024-10-02 00:21:00|60788.1|60692.1|60797|60701|60797|60701|60781.4|60685.4|7
1727828470000|2024-10-02 00:21:10|60801.1|60705.1|60798.1|60702.1|60802.4|60706.4|60788.7|60692.7|15
1727828480000|2024-10-02 00:21:20|60810|60714|60789.7|60693.7|60810|60714|60788.9|60692.9|14
1727828490000|2024-10-02 00:21:30|60789.8|60693.8|60812.4|60716.4|60812.4|60716.4|60789.8|60693.8|6
1727828500000|2024-10-02 00:21:40|60822|60726|60822.6|60726.6|60828|60732|60818.1|60722.1|14
1727828510000|2024-10-02 00:21:50|60819.3|60723.3|60809.9|60713.9|60820|60724|60809|60713|13
1727828520000|2024-10-02 00:22:00|60811.9|60715.9|60794.2|60698.2|60812.7|60716.7|60794.2|60698.2|10
1727828530000|2024-10-02 00:22:10|60795.4|60699.4|60810.2|60714.2|60817|60721|60795.4|60699.4|8
1727828540000|2024-10-02 00:22:20|60807.5|60711.5|60812.1|60716.1|60813.1|60717.1|60800.1|60704.1|13
1727828550000|2024-10-02 00:22:30|60812.6|60716.6|60814.3|60718.3|60818|60722|60812.6|60716.6|5
1727828560000|2024-10-02 00:22:40|60814.9|60718.9|60794.1|60698.1|60814.9|60718.9|60794.1|60698.1|9
1727828570000|2024-10-02 00:22:50|60792.1|60696.1|60806.7|60710.7|60806.7|60710.7|60783|60687|10
1727828580000|2024-10-02 00:23:00|60812.4|60716.4|60812.4|60716.4|60812.4|60716.4|60812.4|60716.4|1
1727828590000|2024-10-02 00:23:10|60836.9|60740.9|60861.1|60765.1|60861.1|60765.1|60836.9|60740.9|7
1727828600000|2024-10-02 00:23:20|60852.1|60756.1|60820.6|60724.6|60852.1|60756.1|60820.6|60724.6|12
1727828610000|2024-10-02 00:23:30|60819.3|60723.3|60802.1|60706.1|60820|60724|60802.1|60706.1|8
1727828620000|2024-10-02 00:23:40|60798.2|60702.2|60792.6|60696.6|60798.2|60702.2|60790.1|60694.1|6
1727828630000|2024-10-02 00:23:50|60793.6|60697.6|60796|60700|60796|60700|60793.6|60697.6|2
1727828640000|2024-10-02 00:24:00|60795.1|60699.1|60792.9|60696.9|60795.1|60699.1|60792.1|60696.1|3
1727828650000|2024-10-02 00:24:10|60791.9|60695.9|60801|60705|60801|60705|60790.1|60694.1|9
1727828660000|2024-10-02 00:24:20|60805|60709|60816.5|60720.5|60830.9|60734.9|60805|60709|9
1727828670000|2024-10-02 00:24:30|60818.6|60722.6|60826.5|60730.5|60826.5|60730.5|60818.6|60722.6|6
1727828680000|2024-10-02 00:24:40|60834.5|60738.5|60846.4|60750.4|60858|60762|60834.5|60738.5|8
1727828690000|2024-10-02 00:24:50|60845.8|60749.8|60836|60740|60845.8|60749.8|60828.2|60732.2|9
1727828700000|2024-10-02 00:25:00|60837.9|60741.9|60875.5|60779.5|60875.5|60779.5|60837.9|60741.9|6
1727828710000|2024-10-02 00:25:10|60873.1|60777.1|60884.2|60788.2|60884.2|60788.2|60873.1|60777.1|7
1727828720000|2024-10-02 00:25:20|60883.1|60787.1|60896.2|60800.2|60904|60808|60883.1|60787.1|6
1727828730000|2024-10-02 00:25:30|60892.2|60796.2|60898.1|60802.1|60900|60804|60887.6|60791.6|8
1727828740000|2024-10-02 00:25:40|60894.2|60798.2|60901.7|60805.7|60901.7|60805.7|60894.2|60798.2|5
1727828750000|2024-10-02 00:25:50|60903.1|60807.1|60906|60810|60906|60810|60903.1|60807.1|2
1727828760000|2024-10-02 00:26:00|60914.5|60818.5|60921.2|60825.2|60932.3|60836.3|60914.5|60818.5|11
1727828770000|2024-10-02 00:26:10|60921.1|60825.1|60914.2|60818.2|60921.1|60825.1|60913.2|60817.2|12
1727828780000|2024-10-02 00:26:20|60914.5|60818.5|60918.2|60822.2|60922.7|60826.7|60914.5|60818.5|6
1727828790000|2024-10-02 00:26:30|60914.1|60818.1|60913.9|60817.9|60914.1|60818.1|60908.1|60812.1|5
1727828800000|2024-10-02 00:26:40|60918|60822|60956.7|60860.7|60956.7|60860.7|60918|60822|7
1727828810000|2024-10-02 00:26:50|60958.6|60862.6|60970.7|60874.7|60971.2|60875.2|60957.3|60861.3|4
1727828820000|2024-10-02 00:27:00|60976.6|60880.6|60984.6|60888.6|60984.6|60888.6|60976.6|60880.6|3
1727828830000|2024-10-02 00:27:10|60989.6|60893.6|61003.5|60907.5|61006|60910|60989.6|60893.6|12
1727828840000|2024-10-02 00:27:20|61006.7|60910.7|61028|60932|61028|60932|61006.7|60910.7|4
1727828850000|2024-10-02 00:27:30|61029.4|60933.4|61030.9|60934.9|61031|60935|61025.1|60929.1|7
1727828860000|2024-10-02 00:27:40|61032.2|60936.2|61018|60922|61032.2|60936.2|61018|60922|10
1727828870000|2024-10-02 00:27:50|61022|60926|61018.2|60922.2|61048|60952|61018.2|60922.2|13
1727828880000|2024-10-02 00:28:00|61018.1|60922.1|61061.3|60965.3|61084.2|60988.2|61018.1|60922.1|16
1727828890000|2024-10-02 00:28:10|61061.4|60965.4|61052.4|60956.4|61061.4|60965.4|61052.4|60956.4|6
1727828900000|2024-10-02 00:28:20|61052.5|60956.5|61025.1|60929.1|61058|60962|61022.2|60926.2|19
1727828910000|2024-10-02 00:28:30|61025.3|60929.3|61030.8|60934.8|61039.2|60943.2|61025.3|60929.3|13
1727828920000|2024-10-02 00:28:40|61031.1|60935.1|61018|60922|61035.3|60939.3|61018|60922|15
1727828930000|2024-10-02 00:28:50|61017.1|60921.1|61018.3|60922.3|61018.3|60922.3|61017.1|60921.1|3
1727828940000|2024-10-02 00:29:00|61030|60934|61022.9|60926.9|61030|60934|61014.1|60918.1|15
1727828950000|2024-10-02 00:29:10|61023.7|60927.7|61028|60932|61028|60932|61023.7|60927.7|6
1727828960000|2024-10-02 00:29:20|61031.7|60935.7|61033.9|60937.9|61035.9|60939.9|61031.7|60935.7|4
1727828970000|2024-10-02 00:29:30|61032|60936|61038.4|60942.4|61044.1|60948.1|61032|60936|4
1727828980000|2024-10-02 00:29:40|61040.2|60944.2|61044|60948|61044|60948|61040.2|60944.2|2
1727828990000|2024-10-02 00:29:50|61040.2|60944.2|61018.1|60922.1|61040.2|60944.2|61018.1|60922.1|8
1727829000000|2024-10-02 00:30:00|61016.9|60920.9|61011.1|60915.1|61016.9|60920.9|61009.7|60913.7|9
1727829010000|2024-10-02 00:30:10|61010.2|60914.2|61004.1|60908.1|61010.2|60914.2|61004.1|60908.1|10
1727829020000|2024-10-02 00:30:20|61004.2|60908.2|60997.2|60901.2|61004.2|60908.2|60986.4|60890.4|6
1727829030000|2024-10-02 00:30:30|61002.2|60906.2|61038.1|60942.1|61038.1|60942.1|61002.2|60906.2|6
1727829040000|2024-10-02 00:30:40|61037.3|60941.3|61042|60946|61042.2|60946.2|61036.1|60940.1|8
1727829050000|2024-10-02 00:30:50|61042.1|60946.1|61042.1|60946.1|61042.1|60946.1|61042.1|60946.1|1
1727829060000|2024-10-02 00:31:00|61043.1|60947.1|61054.1|60958.1|61060|60964|61042.1|60946.1|9
1727829070000|2024-10-02 00:31:10|61047.5|60951.5|61062.7|60966.7|61062.7|60966.7|61047|60951|8
1727829080000|2024-10-02 00:31:20|61067.6|60971.6|61072.6|60976.6|61072.6|60976.6|61066.9|60970.9|5
1727829090000|2024-10-02 00:31:30|61079.2|60983.2|61066.2|60970.2|61079.2|60983.2|61062.7|60966.7|10
1727829100000|2024-10-02 00:31:40|61065.1|60969.1|61050|60954|61065.1|60969.1|61047.6|60951.6|8
1727829110000|2024-10-02 00:31:50|61054|60958|61055|60959|61055|60959|61054|60958|2
1727829120000|2024-10-02 00:32:00|61066|60970|61089.1|60993.1|61090.2|60994.2|61066|60970|9
1727829130000|2024-10-02 00:32:10|61088.1|60992.1|61069.2|60973.2|61088.1|60992.1|61066.1|60970.1|12
1727829140000|2024-10-02 00:32:20|61071|60975|61068.1|60972.1|61071|60975|61068.1|60972.1|3
1727829150000|2024-10-02 00:32:30|61074.1|60978.1|61082.2|60986.2|61082.2|60986.2|61074.1|60978.1|5
1727829160000|2024-10-02 00:32:40|61077.6|60981.6|61070.1|60974.1|61077.6|60981.6|61070.1|60974.1|7
1727829170000|2024-10-02 00:32:50|61073|60977|61080.1|60984.1|61086.1|60990.1|61073|60977|6
1727829180000|2024-10-02 00:33:00|61079.1|60983.1|61082.1|60986.1|61084.7|60988.7|61079.1|60983.1|5
1727829190000|2024-10-02 00:33:10|61085.6|60989.6|61080.1|60984.1|61086.2|60990.2|61080.1|60984.1|4
1727829200000|2024-10-02 00:33:20|61079.1|60983.1|61082.1|60986.1|61082.1|60986.1|61077.1|60981.1|7
1727829210000|2024-10-02 00:33:30|61085|60989|61121|61025|61121|61025|61085|60989|4
1727829220000|2024-10-02 00:33:40|61116.1|61020.1|61121.3|61025.3|61121.3|61025.3|61114.1|61018.1|7
1727829230000|2024-10-02 00:33:50|61117.6|61021.6|61113.7|61017.7|61117.6|61021.6|61109.9|61013.9|4
1727829240000|2024-10-02 00:34:00|61122.1|61026.1|61091|60995|61122.1|61026.1|61091|60995|8
1727829250000|2024-10-02 00:34:10|61090.4|60994.4|61092.1|60996.1|61092.1|60996.1|61082.2|60986.2|5
1727829260000|2024-10-02 00:34:20|61098|61002|61099.1|61003.1|61100.8|61004.8|61098|61002|5
1727829270000|2024-10-02 00:34:30|61094.2|60998.2|61093.2|60997.2|61105.5|61009.5|61093.2|60997.2|10
1727829280000|2024-10-02 00:34:40|61093.1|60997.1|61077.1|60981.1|61093.1|60997.1|61073.2|60977.2|7
1727829290000|2024-10-02 00:34:50|61080.1|60984.1|61093.5|60997.5|61095|60999|61080.1|60984.1|6
1727829300000|2024-10-02 00:35:00|61099.6|61003.6|61103.1|61007.1|61105|61009|61099.6|61003.6|5
1727829310000|2024-10-02 00:35:10|61105|61009|61098.1|61002.1|61116|61020|61098.1|61002.1|6
1727829320000|2024-10-02 00:35:20|61098.6|61002.6|61089.9|60993.9|61099.5|61003.5|61078.2|60982.2|9
1727829330000|2024-10-02 00:35:30|61108|61012|61113.9|61017.9|61113.9|61017.9|61108|61012|4
1727829340000|2024-10-02 00:35:40|61116.1|61020.1|61093|60997|61116.1|61020.1|61090.1|60994.1|11
1727829350000|2024-10-02 00:35:50|61098|61002|61104.9|61008.9|61109|61013|61098|61002|7
1727829360000|2024-10-02 00:36:00|61105|61009|61116|61020|61118|61022|61105|61009|6
1727829370000|2024-10-02 00:36:10|61135.5|61039.5|61135|61039|61135.5|61039.5|61126.1|61030.1|4
1727829380000|2024-10-02 00:36:20|61143.1|61047.1|61148.1|61052.1|61150.1|61054.1|61143.1|61047.1|4
1727829390000|2024-10-02 00:36:30|61147.8|61051.8|61138.8|61042.8|61147.8|61051.8|61138.1|61042.1|5
1727829400000|2024-10-02 00:36:40|61142.1|61046.1|61130.6|61034.6|61148.2|61052.2|61128.4|61032.4|12
1727829410000|2024-10-02 00:36:50|61133.3|61037.3|61158.1|61062.1|61166.8|61070.8|61133.3|61037.3|7
1727829420000|2024-10-02 00:37:00|61154.1|61058.1|61156.7|61060.7|61158.1|61062.1|61146.1|61050.1|10
1727829430000|2024-10-02 00:37:10|61159.4|61063.4|61164.4|61068.4|61164.4|61068.4|61158.9|61062.9|3
1727829440000|2024-10-02 00:37:20|61171.5|61075.5|61172.6|61076.6|61172.6|61076.6|61171.5|61075.5|2
1727829450000|2024-10-02 00:37:30|61174.3|61078.3|61182.1|61086.1|61182.1|61086.1|61174.3|61078.3|8
1727829460000|2024-10-02 00:37:40|61182.4|61086.4|61168.1|61072.1|61182.4|61086.4|61168.1|61072.1|15
1727829470000|2024-10-02 00:37:50|61169|61073|61177|61081|61177|61081|61168.1|61072.1|7
1727829480000|2024-10-02 00:38:00|61186|61090|61173.7|61077.7|61189|61093|61172.1|61076.1|8
1727829490000|2024-10-02 00:38:10|61174|61078|61174.3|61078.3|61175.3|61079.3|61172.1|61076.1|8
1727829500000|2024-10-02 00:38:20|61175.1|61079.1|61159.3|61063.3|61175.1|61079.1|61159.3|61063.3|4
1727829510000|2024-10-02 00:38:30|61181.3|61085.3|61192.1|61096.1|61197.1|61101.1|61181.3|61085.3|3
1727829520000|2024-10-02 00:38:40|61196.8|61100.8|61215.8|61119.8|61215.8|61119.8|61192.1|61096.1|6
1727829530000|2024-10-02 00:38:50|61212.3|61116.3|61193|61097|61212.3|61116.3|61192.1|61096.1|8
1727829540000|2024-10-02 00:39:00|61192.1|61096.1|61178|61082|61192.1|61096.1|61170.1|61074.1|11
1727829550000|2024-10-02 00:39:10|61182|61086|61190|61094|61190|61094|61182|61086|4
1727829560000|2024-10-02 00:39:20|61184.1|61088.1|61187.9|61091.9|61187.9|61091.9|61183.1|61087.1|4
1727829570000|2024-10-02 00:39:30|61188|61092|61180.1|61084.1|61188|61092|61180.1|61084.1|9
1727829580000|2024-10-02 00:39:40|61178.1|61082.1|61160.8|61064.8|61178.1|61082.1|61160.8|61064.8|8
1727829590000|2024-10-02 00:39:50|61158.1|61062.1|61182.5|61086.5|61185|61089|61158.1|61062.1|8
1727829600000|2024-10-02 00:40:00|61180.5|61084.5|61145.4|61049.4|61180.5|61084.5|61136.1|61040.1|12
1727829610000|2024-10-02 00:40:10|61158|61062|61145.2|61049.2|61160.5|61064.5|61138.1|61042.1|8
1727829620000|2024-10-02 00:40:20|61146.6|61050.6|61176|61080|61176|61080|61146.6|61050.6|3
1727829630000|2024-10-02 00:40:30|61171.4|61075.4|61170|61074|61171.4|61075.4|61168.1|61072.1|3
1727829640000|2024-10-02 00:40:40|61170.1|61074.1|61172.6|61076.6|61172.6|61076.6|61170.1|61074.1|5
1727829650000|2024-10-02 00:40:50|61171.8|61075.8|61171.8|61075.8|61171.8|61075.8|61171.8|61075.8|1
1727829660000|2024-10-02 00:41:00|61179.9|61083.9|61182.1|61086.1|61182.1|61086.1|61178.4|61082.4|3
1727829670000|2024-10-02 00:41:10|61181.8|61085.8|61181.8|61085.8|61181.8|61085.8|61181.8|61085.8|1
1727829680000|2024-10-02 00:41:20|61178.2|61082.2|61178.3|61082.3|61178.3|61082.3|61178.2|61082.2|2
1727829690000|2024-10-02 00:41:30|61183.2|61087.2|61204|61108|61204|61108|61183.2|61087.2|4
1727829700000|2024-10-02 00:41:40|61205.2|61109.2|61211.3|61115.3|61211.3|61115.3|61205.2|61109.2|2
1727829710000|2024-10-02 00:41:50|61211.4|61115.4|61217.4|61121.4|61217.4|61121.4|61208.1|61112.1|8
1727829720000|2024-10-02 00:42:00|61214.1|61118.1|61216.1|61120.1|61216.1|61120.1|61208.1|61112.1|7
1727829730000|2024-10-02 00:42:10|61218.8|61122.8|61202.9|61106.9|61218.8|61122.8|61201.9|61105.9|10
1727829740000|2024-10-02 00:42:20|61209.8|61113.8|61217|61121|61217|61121|61206.4|61110.4|7
1727829750000|2024-10-02 00:42:30|61218|61122|61218|61122|61218|61122|61218|61122|1
1727829760000|2024-10-02 00:42:40|61220.1|61124.1|61228.3|61132.3|61228.3|61132.3|61220.1|61124.1|2
1727829770000|2024-10-02 00:42:50|61228.1|61132.1|61234.1|61138.1|61234.1|61138.1|61218.2|61122.2|8
1727829780000|2024-10-02 00:43:00|61243.5|61147.5|61218.5|61122.5|61243.5|61147.5|61218.5|61122.5|7
1727829790000|2024-10-02 00:43:10|61214.1|61118.1|61213.3|61117.3|61216|61120|61213.3|61117.3|5
1727829800000|2024-10-02 00:43:20|61199.1|61103.1|61198.8|61102.8|61199.5|61103.5|61190.9|61094.9|9
1727829810000|2024-10-02 00:43:30|61200.1|61104.1|61193.9|61097.9|61200.1|61104.1|61190.1|61094.1|6
1727829830000|2024-10-02 00:43:50|61196.7|61100.7|61201.6|61105.6|61201.6|61105.6|61196.7|61100.7|2
1727829840000|2024-10-02 00:44:00|61201.9|61105.9|61205.1|61109.1|61205.1|61109.1|61201.9|61105.9|3
1727829850000|2024-10-02 00:44:10|61205.5|61109.5|61205.5|61109.5|61205.5|61109.5|61205.5|61109.5|1
1727829860000|2024-10-02 00:44:20|61210.5|61114.5|61191.4|61095.4|61213.4|61117.4|61191.4|61095.4|8
1727829870000|2024-10-02 00:44:30|61191.1|61095.1|61171.3|61075.3|61191.1|61095.1|61171.3|61075.3|7
1727829880000|2024-10-02 00:44:40|61172.4|61076.4|61174.7|61078.7|61174.7|61078.7|61172.4|61076.4|3
1727829890000|2024-10-02 00:44:50|61177|61081|61174.1|61078.1|61183.4|61087.4|61174.1|61078.1|9
1727829900000|2024-10-02 00:45:00|61173.1|61077.1|61161.9|61065.9|61183.6|61087.6|61154.1|61058.1|15
1727829910000|2024-10-02 00:45:10|61162.7|61066.7|61148.1|61052.1|61163.4|61067.4|61148.1|61052.1|5
1727829920000|2024-10-02 00:45:20|61146.2|61050.2|61140.1|61044.1|61146.2|61050.2|61130.1|61034.1|11
1727829930000|2024-10-02 00:45:30|61141.7|61045.7|61149.9|61053.9|61149.9|61053.9|61141.7|61045.7|4
1727829940000|2024-10-02 00:45:40|61150.9|61054.9|61150.7|61054.7|61154.1|61058.1|61146.1|61050.1|8
1727829950000|2024-10-02 00:45:50|61152.4|61056.4|61145.6|61049.6|61152.5|61056.5|61145.6|61049.6|4
1727829960000|2024-10-02 00:46:00|61147.7|61051.7|61151.5|61055.5|61154.1|61058.1|61147.7|61051.7|10
1727829970000|2024-10-02 00:46:10|61153.7|61057.7|61144.4|61048.4|61154.3|61058.3|61142.5|61046.5|6
1727829980000|2024-10-02 00:46:20|61148.4|61052.4|61130.1|61034.1|61148.4|61052.4|61130.1|61034.1|7
1727829990000|2024-10-02 00:46:30|61122.2|61026.2|61118.1|61022.1|61122.2|61026.2|61118.1|61022.1|2
1727830000000|2024-10-02 00:46:40|61117.1|61021.1|61086.2|60990.2|61117.1|61021.1|61086.2|60990.2|7
1727830010000|2024-10-02 00:46:50|61087.4|60991.4|61086.2|60990.2|61089.1|60993.1|61086.2|60990.2|3
1727830020000|2024-10-02 00:47:00|61090.1|60994.1|61090|60994|61090.1|60994.1|61086.2|60990.2|4
1727830030000|2024-10-02 00:47:10|61092.1|60996.1|61093.9|60997.9|61105.9|61009.9|61091.6|60995.6|17
1727830040000|2024-10-02 00:47:20|61089.1|60993.1|61070.4|60974.4|61089.1|60993.1|61068.1|60972.1|13
1727830050000|2024-10-02 00:47:30|61064.4|60968.4|61048.1|60952.1|61064.4|60968.4|61048.1|60952.1|13
1727830060000|2024-10-02 00:47:40|61049.2|60953.2|61048.1|60952.1|61053.6|60957.6|61048.1|60952.1|7
1727830070000|2024-10-02 00:47:50|61052.5|60956.5|61052.5|60956.5|61052.5|60956.5|61052.5|60956.5|1
1727830080000|2024-10-02 00:48:00|61053.5|60957.5|61060.1|60964.1|61062.5|60966.5|61053.5|60957.5|6
1727830090000|2024-10-02 00:48:10|61071|60975|61078|60982|61078|60982|61071|60975|3
1727830100000|2024-10-02 00:48:20|61079|60983|61088|60992|61088|60992|61074.2|60978.2|10
1727830110000|2024-10-02 00:48:30|61105|61009|61114|61018|61114|61018|61105|61009|4
1727830120000|2024-10-02 00:48:40|61110.3|61014.3|61114|61018|61114|61018|61110.3|61014.3|4
1727830130000|2024-10-02 00:48:50|61113.9|61017.9|61127|61031|61127|61031|61110.3|61014.3|7
1727830140000|2024-10-02 00:49:00|61129.8|61033.8|61115|61019|61129.8|61033.8|61112.1|61016.1|9
1727830150000|2024-10-02 00:49:10|61118.1|61022.1|61114.5|61018.5|61119.1|61023.1|61114.5|61018.5|6
1727830160000|2024-10-02 00:49:20|61113.3|61017.3|61112.1|61016.1|61115.7|61019.7|61110.3|61014.3|7
1727830170000|2024-10-02 00:49:30|61113.9|61017.9|61110.8|61014.8|61114.9|61018.9|61110.3|61014.3|8
1727830180000|2024-10-02 00:49:40|61112.1|61016.1|61112.9|61016.9|61112.9|61016.9|61111.5|61015.5|3
1727830190000|2024-10-02 00:49:50|61111.8|61015.8|61109.7|61013.7|61111.8|61015.8|61109.7|61013.7|4
1727830200000|2024-10-02 00:50:00|61098.9|61002.9|61071.8|60975.8|61098.9|61002.9|61071.8|60975.8|9
1727830210000|2024-10-02 00:50:10|61073.9|60977.9|61078|60982|61078|60982|61073.9|60977.9|3
1727830220000|2024-10-02 00:50:20|61077.1|60981.1|61077.1|60981.1|61077.1|60981.1|61077.1|60981.1|1
1727830230000|2024-10-02 00:50:30|61071.8|60975.8|61069|60973|61071.8|60975.8|61058.1|60962.1|12
1727830240000|2024-10-02 00:50:40|61064.1|60968.1|61065.4|60969.4|61065.4|60969.4|61062.7|60966.7|5
1727830250000|2024-10-02 00:50:50|61067.3|60971.3|61067.3|60971.3|61067.3|60971.3|61067.3|60971.3|1
1727830260000|2024-10-02 00:51:00|61073.3|60977.3|61073.3|60977.3|61073.3|60977.3|61073.3|60977.3|1
1727830270000|2024-10-02 00:51:10|61079.1|60983.1|61074.6|60978.6|61091.8|60995.8|61074.6|60978.6|10
1727830280000|2024-10-02 00:51:20|61074.3|60978.3|61080.1|60984.1|61085|60989|61072.1|60976.1|8
1727830290000|2024-10-02 00:51:30|61080.5|60984.5|61071.6|60975.6|61080.5|60984.5|61068.1|60972.1|6
1727830300000|2024-10-02 00:51:40|61077.8|60981.8|61111.4|61015.4|61111.4|61015.4|61077.8|60981.8|5
1727830310000|2024-10-02 00:51:50|61112.6|61016.6|61113.1|61017.1|61113.1|61017.1|61112.6|61016.6|2
1727830320000|2024-10-02 00:52:00|61144.8|61048.8|61144.8|61048.8|61144.8|61048.8|61144.8|61048.8|1
1727830330000|2024-10-02 00:52:10|61146.4|61050.4|61135.2|61039.2|61148.3|61052.3|61135.2|61039.2|10
1727830340000|2024-10-02 00:52:20|61129.8|61033.8|61122.1|61026.1|61129.8|61033.8|61122.1|61026.1|5
1727830350000|2024-10-02 00:52:30|61124.1|61028.1|61116.1|61020.1|61124.1|61028.1|61116.1|61020.1|3
1727830360000|2024-10-02 00:52:40|61115.4|61019.4|61089.7|60993.7|61115.4|61019.4|61088.1|60992.1|10
1727830370000|2024-10-02 00:52:50|61093.8|60997.8|61093.8|60997.8|61093.8|60997.8|61093.8|60997.8|1
1727830380000|2024-10-02 00:53:00|61096|61000|61096.1|61000.1|61097.4|61001.4|61093.1|60997.1|6
1727830390000|2024-10-02 00:53:10|61099.8|61003.8|61094.1|60998.1|61099.8|61003.8|61094.1|60998.1|5
1727830400000|2024-10-02 00:53:20|61095.8|60999.8|61095.8|60999.8|61095.8|60999.8|61095.8|60999.8|1
1727830410000|2024-10-02 00:53:30|61096|61000|61093.1|60997.1|61098|61002|61093.1|60997.1|4
1727830420000|2024-10-02 00:53:40|61091.3|60995.3|61087.2|60991.2|61091.3|60995.3|61087.2|60991.2|2
1727830430000|2024-10-02 00:53:50|61083.6|60987.6|61072.1|60976.1|61083.6|60987.6|61072.1|60976.1|5
1727830440000|2024-10-02 00:54:00|61073|60977|61076.3|60980.3|61076.3|60980.3|61073|60977|3
1727830450000|2024-10-02 00:54:10|61084|60988|61094|60998|61094|60998|61084|60988|2
1727830460000|2024-10-02 00:54:20|61089.5|60993.5|61088.7|60992.7|61089.5|60993.5|61088.7|60992.7|2
1727830480000|2024-10-02 00:54:40|61088.6|60992.6|61072.2|60976.2|61088.6|60992.6|61072.2|60976.2|6
1727830490000|2024-10-02 00:54:50|61065|60969|61050.8|60954.8|61065|60969|61050.8|60954.8|6
1727830500000|2024-10-02 00:55:00|61048.2|60952.2|61041.3|60945.3|61048.2|60952.2|61041.3|60945.3|3
1727830510000|2024-10-02 00:55:10|61039.9|60943.9|61024.8|60928.8|61039.9|60943.9|61023.6|60927.6|7
1727830520000|2024-10-02 00:55:20|61026|60930|61030|60934|61030|60934|61026|60930|4
1727830530000|2024-10-02 00:55:30|61037.6|60941.6|61052|60956|61052|60956|61037.6|60941.6|4
1727830540000|2024-10-02 00:55:40|61051|60955|61054.5|60958.5|61054.5|60958.5|61050.5|60954.5|4
1727830550000|2024-10-02 00:55:50|61055.8|60959.8|61055.8|60959.8|61055.8|60959.8|61055.8|60959.8|1
1727830560000|2024-10-02 00:56:00|61056|60960|61055.8|60959.8|61056|60960|61055.8|60959.8|2
1727830570000|2024-10-02 00:56:10|61057.3|60961.3|61062.2|60966.2|61063.1|60967.1|61057.3|60961.3|4
1727830580000|2024-10-02 00:56:20|61062.6|60966.6|61059.6|60963.6|61062.6|60966.6|61059.6|60963.6|4
1727830600000|2024-10-02 00:56:40|61060.9|60964.9|61059.7|60963.7|61060.9|60964.9|61059.7|60963.7|2
1727830620000|2024-10-02 00:57:00|61064.8|60968.8|61071|60975|61071|60975|61064.8|60968.8|2
1727830630000|2024-10-02 00:57:10|61073.5|60977.5|61074.7|60978.7|61074.7|60978.7|61073.4|60977.4|4
1727830660000|2024-10-02 00:57:40|61079.5|60983.5|61088|60992|61088|60992|61079.5|60983.5|2
1727830670000|2024-10-02 00:57:50|61100|61004|61103|61007|61103|61007|61100|61004|2
1727830680000|2024-10-02 00:58:00|61108.5|61012.5|61113.4|61017.4|61113.9|61017.9|61108.5|61012.5|4
1727830690000|2024-10-02 00:58:10|61113.5|61017.5|61095.5|60999.5|61113.5|61017.5|61095.5|60999.5|6
1727830700000|2024-10-02 00:58:20|61090.1|60994.1|61081|60985|61090.1|60994.1|61081|60985|4
1727830710000|2024-10-02 00:58:30|61082.4|60986.4|61073|60977|61082.4|60986.4|61072.1|60976.1|4
1727830720000|2024-10-02 00:58:40|61075.3|60979.3|61064.1|60968.1|61077.5|60981.5|61064.1|60968.1|5
1727830730000|2024-10-02 00:58:50|61064.8|60968.8|61064.8|60968.8|61064.8|60968.8|61064.8|60968.8|1
1727830740000|2024-10-02 00:59:00|61064.9|60968.9|61076.1|60980.1|61076.1|60980.1|61064.9|60968.9|3
1727830750000|2024-10-02 00:59:10|61080|60984|61080.9|60984.9|61080.9|60984.9|61076.1|60980.1|4
1727830760000|2024-10-02 00:59:20|61080|60984|61078.1|60982.1|61080|60984|61078.1|60982.1|2
1727830770000|2024-10-02 00:59:30|61078.3|60982.3|61079.3|60983.3|61079.3|60983.3|61078.3|60982.3|3
1727830780000|2024-10-02 00:59:40|61082.1|60986.1|61091.7|60995.7|61091.7|60995.7|61082.1|60986.1|3
1727830790000|2024-10-02 00:59:50|61091.9|60995.9|61088.1|60992.1|61091.9|60995.9|61088.1|60992.1|2
1727830800000|2024-10-02 01:00:00|61100|61004|61059.5|60963.5|61100|61004|61057.1|60961.1|13
1727830810000|2024-10-02 01:00:10|61057.1|60961.1|61057.1|60961.1|61057.1|60961.1|61057.1|60961.1|1
1727830820000|2024-10-02 01:00:20|61057.6|60961.6|61057.1|60961.1|61058.6|60962.6|61057.1|60961.1|4
1727830850000|2024-10-02 01:00:50|61058.5|60962.5|61058.5|60962.5|61058.5|60962.5|61058.5|60962.5|1
1727830860000|2024-10-02 01:01:00|61057.6|60961.6|61076.1|60980.1|61086|60990|61057.6|60961.6|11
1727830870000|2024-10-02 01:01:10|61076|60980|61048|60952|61076|60980|61048|60952|10
1727830880000|2024-10-02 01:01:20|61050|60954|61048.1|60952.1|61051|60955|61048.1|60952.1|4
1727830890000|2024-10-02 01:01:30|61050.7|60954.7|61058.9|60962.9|61058.9|60962.9|61050.7|60954.7|5
1727830900000|2024-10-02 01:01:40|61060.4|60964.4|61076|60980|61076|60980|61060.4|60964.4|3
1727830910000|2024-10-02 01:01:50|61080.6|60984.6|61097|61001|61097|61001|61080.6|60984.6|3
1727830920000|2024-10-02 01:02:00|61099.9|61003.9|61102.7|61006.7|61102.7|61006.7|61099.9|61003.9|2
1727830930000|2024-10-02 01:02:10|61098.7|61002.7|61096.5|61000.5|61098.7|61002.7|61096.1|61000.1|4
1727830940000|2024-10-02 01:02:20|61094.1|60998.1|61112|61016|61112|61016|61090.1|60994.1|11
1727830950000|2024-10-02 01:02:30|61116|61020|61148.4|61052.4|61148.4|61052.4|61116|61020|6
1727830960000|2024-10-02 01:02:40|61150.8|61054.8|61179|61083|61179|61083|61150.8|61054.8|5
1727830970000|2024-10-02 01:02:50|61177.6|61081.6|61167|61071|61177.6|61081.6|61166.1|61070.1|9
1727830980000|2024-10-02 01:03:00|61188.7|61092.7|61220|61124|61220|61124|61188.7|61092.7|3
1727830990000|2024-10-02 01:03:10|61218.3|61122.3|61195.2|61099.2|61218.3|61122.3|61190.3|61094.3|21
1727831000000|2024-10-02 01:03:20|61196.5|61100.5|61195|61099|61196.6|61100.6|61195|61099|5
1727831010000|2024-10-02 01:03:30|61196|61100|61210|61114|61210|61114|61196|61100|5
1727831020000|2024-10-02 01:03:40|61212.6|61116.6|61219.6|61123.6|61219.6|61123.6|61212.6|61116.6|5
1727831030000|2024-10-02 01:03:50|61222.6|61126.6|61224.5|61128.5|61224.6|61128.6|61222.6|61126.6|4
1727831040000|2024-10-02 01:04:00|61225.9|61129.9|61196.9|61100.9|61229.3|61133.3|61195.8|61099.8|13
1727831050000|2024-10-02 01:04:10|61197.9|61101.9|61204.9|61108.9|61204.9|61108.9|61197.1|61101.1|4
1727831060000|2024-10-02 01:04:20|61216|61120|61222.3|61126.3|61224.1|61128.1|61209.5|61113.5|9
1727831070000|2024-10-02 01:04:30|61221.2|61125.2|61225.2|61129.2|61225.2|61129.2|61221.2|61125.2|3
1727831080000|2024-10-02 01:04:40|61225.4|61129.4|61238.1|61142.1|61238.1|61142.1|61225.4|61129.4|4
1727831090000|2024-10-02 01:04:50|61240.2|61144.2|61245|61149|61245|61149|61238.1|61142.1|6
1727831100000|2024-10-02 01:05:00|61244.3|61148.3|61276.1|61180.1|61284.1|61188.1|61240.1|61144.1|10
1727831110000|2024-10-02 01:05:10|61297.9|61201.9|61285.9|61189.9|61297.9|61201.9|61281.4|61185.4|7
1727831120000|2024-10-02 01:05:20|61290.1|61194.1|61299|61203|61299|61203|61290.1|61194.1|4
1727831130000|2024-10-02 01:05:30|61308|61212|61306.4|61210.4|61308|61212|61302.5|61206.5|8
1727831140000|2024-10-02 01:05:40|61305|61209|61289|61193|61305|61209|61288.2|61192.2|15
1727831150000|2024-10-02 01:05:50|61289.2|61193.2|61274|61178|61289.3|61193.3|61271.9|61175.9|11
1727831160000|2024-10-02 01:06:00|61282|61186|61285.6|61189.6|61286.2|61190.2|61281.2|61185.2|6
1727831170000|2024-10-02 01:06:10|61284.6|61188.6|61286|61190|61286|61190|61278.1|61182.1|10
1727831180000|2024-10-02 01:06:20|61288|61192|61288.7|61192.7|61290.2|61194.2|61287.6|61191.6|8
1727831190000|2024-10-02 01:06:30|61286.1|61190.1|61273|61177|61286.1|61190.1|61273|61177|11
1727831200000|2024-10-02 01:06:40|61273.2|61177.2|61280.9|61184.9|61280.9|61184.9|61273.2|61177.2|4
1727831210000|2024-10-02 01:06:50|61280.3|61184.3|61261.3|61165.3|61282.4|61186.4|61261.3|61165.3|7
1727831220000|2024-10-02 01:07:00|61255.8|61159.8|61255.8|61159.8|61255.8|61159.8|61248.2|61152.2|12
1727831230000|2024-10-02 01:07:10|61256.1|61160.1|61252.1|61156.1|61256.1|61160.1|61248.1|61152.1|8
1727831240000|2024-10-02 01:07:20|61249|61153|61249.5|61153.5|61250.3|61154.3|61248.1|61152.1|5
1727831250000|2024-10-02 01:07:30|61252.6|61156.6|61256.3|61160.3|61256.3|61160.3|61252.6|61156.6|2
1727831260000|2024-10-02 01:07:40|61260|61164|61288|61192|61288|61192|61260|61164|4
1727831270000|2024-10-02 01:07:50|61290|61194|61277|61181|61290|61194|61270.1|61174.1|10
1727831280000|2024-10-02 01:08:00|61286|61190|61280|61184|61289|61193|61280|61184|7
1727831290000|2024-10-02 01:08:10|61278.9|61182.9|61282.8|61186.8|61282.8|61186.8|61278.2|61182.2|5
1727831300000|2024-10-02 01:08:20|61285.1|61189.1|61282.4|61186.4|61292|61196|61282.4|61186.4|5
1727831310000|2024-10-02 01:08:30|61275.3|61179.3|61274.1|61178.1|61279.6|61183.6|61274.1|61178.1|9
1727831320000|2024-10-02 01:08:40|61275|61179|61286|61190|61286|61190|61275|61179|4
1727831330000|2024-10-02 01:08:50|61288|61192|61310.6|61214.6|61310.6|61214.6|61288|61192|4
1727831340000|2024-10-02 01:09:00|61304.8|61208.8|61302.2|61206.2|61304.8|61208.8|61302.2|61206.2|3
1727831350000|2024-10-02 01:09:10|61300.4|61204.4|61303.8|61207.8|61303.8|61207.8|61300.4|61204.4|3
1727831360000|2024-10-02 01:09:20|61304.7|61208.7|61310.6|61214.6|61310.6|61214.6|61304.7|61208.7|4
1727831370000|2024-10-02 01:09:30|61304|61208|61278.1|61182.1|61304|61208|61278.1|61182.1|11
1727831380000|2024-10-02 01:09:40|61279|61183|61280.6|61184.6|61280.6|61184.6|61279|61183|2
1727831390000|2024-10-02 01:09:50|61286|61190|61280.4|61184.4|61292|61196|61280.4|61184.4|6
1727831400000|2024-10-02 01:10:00|61280.2|61184.2|61276.4|61180.4|61280.2|61184.2|61270.5|61174.5|11
1727831410000|2024-10-02 01:10:10|61278|61182|61284.5|61188.5|61284.5|61188.5|61278|61182|3
1727831420000|2024-10-02 01:10:20|61282.2|61186.2|61285.5|61189.5|61285.5|61189.5|61278.2|61182.2|5
1727831430000|2024-10-02 01:10:30|61298|61202|61314|61218|61314|61218|61298|61202|4
1727831440000|2024-10-02 01:10:40|61316|61220|61314.1|61218.1|61316.1|61220.1|61314.1|61218.1|6
1727831450000|2024-10-02 01:10:50|61316|61220|61316|61220|61316|61220|61316|61220|1
1727831460000|2024-10-02 01:11:00|61316.1|61220.1|61316.1|61220.1|61316.1|61220.1|61316.1|61220.1|1
1727831470000|2024-10-02 01:11:10|61317|61221|61317|61221|61317|61221|61317|61221|1
1727831500000|2024-10-02 01:11:40|61316.8|61220.8|61316.8|61220.8|61316.8|61220.8|61316.6|61220.6|3
1727831510000|2024-10-02 01:11:50|61316.6|61220.6|61308.5|61212.5|61316.6|61220.6|61308.5|61212.5|3
1727831530000|2024-10-02 01:12:10|61311.9|61215.9|61311.9|61215.9|61311.9|61215.9|61311.9|61215.9|1
1727831540000|2024-10-02 01:12:20|61314.2|61218.2|61314.2|61218.2|61314.2|61218.2|61314.2|61218.2|1
1727831560000|2024-10-02 01:12:40|61318|61222|61318|61222|61318|61222|61318|61222|1
1727831570000|2024-10-02 01:12:50|61320|61224|61320|61224|61320|61224|61320|61224|1
1727831600000|2024-10-02 01:13:20|61322|61226|61322|61226|61322|61226|61322|61226|1
1727831610000|2024-10-02 01:13:30|61322.1|61226.1|61322.1|61226.1|61322.1|61226.1|61322.1|61226.1|1
1727831630000|2024-10-02 01:13:50|61318.9|61222.9|61327.5|61231.5|61327.5|61231.5|61318.9|61222.9|4
1727831650000|2024-10-02 01:14:10|61337.2|61241.2|61336.1|61240.1|61337.2|61241.2|61336.1|61240.1|2
1727831700000|2024-10-02 01:15:00|61329.9|61233.9|61322.6|61226.6|61329.9|61233.9|61322.6|61226.6|2
1727831720000|2024-10-02 01:15:20|61326.3|61230.3|61322.6|61226.6|61326.3|61230.3|61322.6|61226.6|4
1727831730000|2024-10-02 01:15:30|61318.1|61222.1|61299.9|61203.9|61318.1|61222.1|61298|61202|6
1727831740000|2024-10-02 01:15:40|61306|61210|61314|61218|61314|61218|61306|61210|5
1727831750000|2024-10-02 01:15:50|61319.7|61223.7|61336.3|61240.3|61336.3|61240.3|61319.7|61223.7|2
1727831760000|2024-10-02 01:16:00|61335.2|61239.2|61313.1|61217.1|61335.2|61239.2|61313.1|61217.1|10
1727831770000|2024-10-02 01:16:10|61312|61216|61324.4|61228.4|61328.5|61232.5|61312|61216|5
1727831780000|2024-10-02 01:16:20|61322.7|61226.7|61335.5|61239.5|61335.5|61239.5|61322|61226|4
1727831790000|2024-10-02 01:16:30|61334.4|61238.4|61307.2|61211.2|61334.4|61238.4|61307.2|61211.2|9
1727831800000|2024-10-02 01:16:40|61305.6|61209.6|61278|61182|61305.6|61209.6|61277.8|61181.8|8
1727831810000|2024-10-02 01:16:50|61277.9|61181.9|61270.1|61174.1|61277.9|61181.9|61270.1|61174.1|5
1727831820000|2024-10-02 01:17:00|61268.2|61172.2|61242.9|61146.9|61268.2|61172.2|61238.1|61142.1|10
1727831830000|2024-10-02 01:17:10|61246|61150|61274|61178|61274|61178|61245.1|61149.1|8
1727831840000|2024-10-02 01:17:20|61276|61180|61274|61178|61285|61189|61274|61178|9
1727831850000|2024-10-02 01:17:30|61270.5|61174.5|61272.1|61176.1|61272.1|61176.1|61270.5|61174.5|2
1727831860000|2024-10-02 01:17:40|61279|61183|61282|61186|61282|61186|61273.5|61177.5|11
1727831870000|2024-10-02 01:17:50|61282.2|61186.2|61300|61204|61300|61204|61282.2|61186.2|4
1727831880000|2024-10-02 01:18:00|61299|61203|61299|61203|61300.7|61204.7|61299|61203|4
1727831890000|2024-10-02 01:18:10|61291.9|61195.9|61321.6|61225.6|61321.6|61225.6|61288.4|61192.4|7
1727831900000|2024-10-02 01:18:20|61322|61226|61322|61226|61322|61226|61322|61226|1
1727831910000|2024-10-02 01:18:30|61328|61232|61310.1|61214.1|61328|61232|61310.1|61214.1|6
1727831920000|2024-10-02 01:18:40|61311.1|61215.1|61307.2|61211.2|61312.2|61216.2|61307.2|61211.2|5
1727831930000|2024-10-02 01:18:50|61308.6|61212.6|61274.1|61178.1|61308.6|61212.6|61272.1|61176.1|17
1727831940000|2024-10-02 01:19:00|61266.5|61170.5|61267.9|61171.9|61268.3|61172.3|61262.1|61166.1|14
1727831950000|2024-10-02 01:19:10|61272|61176|61273.2|61177.2|61280|61184|61272|61176|9
1727831960000|2024-10-02 01:19:20|61274|61178|61274|61178|61274|61178|61274|61178|1
1727831970000|2024-10-02 01:19:30|61276|61180|61271.3|61175.3|61276|61180|61268.1|61172.1|6
1727831980000|2024-10-02 01:19:40|61271.4|61175.4|61275.1|61179.1|61275.1|61179.1|61271.4|61175.4|4
1727832000000|2024-10-02 01:20:00|61273.9|61177.9|61289|61193|61289|61193|61271.3|61175.3|8
1727832010000|2024-10-02 01:20:10|61288.7|61192.7|61277.1|61181.1|61292.1|61196.1|61277.1|61181.1|6
1727832020000|2024-10-02 01:20:20|61279.7|61183.7|61281|61185|61282.9|61186.9|61279.7|61183.7|5
1727832030000|2024-10-02 01:20:30|61283.4|61187.4|61285.8|61189.8|61285.8|61189.8|61283.4|61187.4|2
1727832040000|2024-10-02 01:20:40|61288.8|61192.8|61288.8|61192.8|61288.8|61192.8|61286.9|61190.9|4
1727832050000|2024-10-02 01:20:50|61293.8|61197.8|61293.4|61197.4|61294.3|61198.3|61293.4|61197.4|3
1727832060000|2024-10-02 01:21:00|61304.1|61208.1|61302.1|61206.1|61304.1|61208.1|61302.1|61206.1|2
1727832070000|2024-10-02 01:21:10|61303.1|61207.1|61302.1|61206.1|61303.1|61207.1|61302.1|61206.1|2
1727832080000|2024-10-02 01:21:20|61301.5|61205.5|61305.9|61209.9|61305.9|61209.9|61300.9|61204.9|4
1727832090000|2024-10-02 01:21:30|61306.4|61210.4|61306.4|61210.4|61306.4|61210.4|61306.4|61210.4|1
1727832110000|2024-10-02 01:21:50|61307.1|61211.1|61307.1|61211.1|61307.1|61211.1|61307.1|61211.1|1
1727832120000|2024-10-02 01:22:00|61311.4|61215.4|61314.4|61218.4|61314.4|61218.4|61311.4|61215.4|2
1727832130000|2024-10-02 01:22:10|61320.1|61224.1|61320.1|61224.1|61320.1|61224.1|61320.1|61224.1|1
1727832140000|2024-10-02 01:22:20|61322.9|61226.9|61325.2|61229.2|61325.2|61229.2|61322.9|61226.9|3
1727832150000|2024-10-02 01:22:30|61325.3|61229.3|61324.5|61228.5|61325.3|61229.3|61324.5|61228.5|3
1727832160000|2024-10-02 01:22:40|61324.6|61228.6|61324.6|61228.6|61324.6|61228.6|61324.6|61228.6|1
1727832170000|2024-10-02 01:22:50|61333.2|61237.2|61332.6|61236.6|61333.2|61237.2|61332.6|61236.6|2
1727832180000|2024-10-02 01:23:00|61332.8|61236.8|61342|61246|61342|61246|61332.8|61236.8|3
1727832190000|2024-10-02 01:23:10|61332|61236|61332|61236|61332|61236|61332|61236|1
1727832200000|2024-10-02 01:23:20|61331.7|61235.7|61312.1|61216.1|61336.2|61240.2|61312.1|61216.1|13
1727832210000|2024-10-02 01:23:30|61314.6|61218.6|61314.6|61218.6|61314.6|61218.6|61314.6|61218.6|1
1727832220000|2024-10-02 01:23:40|61312.2|61216.2|61312.2|61216.2|61312.2|61216.2|61312.2|61216.2|1
1727832230000|2024-10-02 01:23:50|61312.1|61216.1|61308.2|61212.2|61312.1|61216.1|61308.2|61212.2|2
1727832240000|2024-10-02 01:24:00|61311.4|61215.4|61311|61215|61315.3|61219.3|61311|61215|9
1727832250000|2024-10-02 01:24:10|61313.6|61217.6|61322.8|61226.8|61322.8|61226.8|61313.6|61217.6|3
1727832270000|2024-10-02 01:24:30|61328.4|61232.4|61328.4|61232.4|61328.4|61232.4|61328.4|61232.4|1
1727832280000|2024-10-02 01:24:40|61334.4|61238.4|61338.2|61242.2|61341.1|61245.1|61333.4|61237.4|4
1727832290000|2024-10-02 01:24:50|61336.9|61240.9|61334.6|61238.6|61336.9|61240.9|61331.1|61235.1|11
1727832300000|2024-10-02 01:25:00|61334.9|61238.9|61335|61239|61335|61239|61334.9|61238.9|2
1727832310000|2024-10-02 01:25:10|61376|61280|61378|61282|61378|61282|61376|61280|2
1727832320000|2024-10-02 01:25:20|61378.6|61282.6|61378.6|61282.6|61378.6|61282.6|61378.6|61282.6|1
1727832330000|2024-10-02 01:25:30|61385.1|61289.1|61394.2|61298.2|61394.2|61298.2|61385.1|61289.1|2
1727832340000|2024-10-02 01:25:40|61395.2|61299.2|61448.4|61352.4|61449.4|61353.4|61395.2|61299.2|9
1727832350000|2024-10-02 01:25:50|61449.5|61353.5|61449.5|61353.5|61449.5|61353.5|61449.5|61353.5|1
1727832360000|2024-10-02 01:26:00|61448.7|61352.7|61450.8|61354.8|61450.8|61354.8|61448.7|61352.7|2
1727832370000|2024-10-02 01:26:10|61457.7|61361.7|61454.1|61358.1|61457.7|61361.7|61443.5|61347.5|10
1727832380000|2024-10-02 01:26:20|61452.1|61356.1|61441.4|61345.4|61452.1|61356.1|61441.4|61345.4|8
1727832390000|2024-10-02 01:26:30|61437.4|61341.4|61447|61351|61447|61351|61434.1|61338.1|8
1727832400000|2024-10-02 01:26:40|61458.2|61362.2|61462.9|61366.9|61462.9|61366.9|61456.9|61360.9|6
1727832420000|2024-10-02 01:27:00|61462|61366|61432.2|61336.2|61462|61366|61432.2|61336.2|15
1727832430000|2024-10-02 01:27:10|61428.1|61332.1|61426.1|61330.1|61428.1|61332.1|61426.1|61330.1|3
1727832440000|2024-10-02 01:27:20|61428|61332|61431|61335|61437.3|61341.3|61426.1|61330.1|10
1727832450000|2024-10-02 01:27:30|61434|61338|61435.4|61339.4|61437.9|61341.9|61431.5|61335.5|8
1727832460000|2024-10-02 01:27:40|61435.7|61339.7|61433.6|61337.6|61435.7|61339.7|61433.6|61337.6|3
1727832470000|2024-10-02 01:27:50|61436|61340|61436.9|61340.9|61436.9|61340.9|61436|61340|3
1727832480000|2024-10-02 01:28:00|61447|61351|61440.1|61344.1|61458.1|61362.1|61440.1|61344.1|13
1727832490000|2024-10-02 01:28:10|61443|61347|61445.1|61349.1|61446|61350|61443|61347|4
1727832500000|2024-10-02 01:28:20|61447|61351|61446.1|61350.1|61447|61351|61446.1|61350.1|2
1727832510000|2024-10-02 01:28:30|61452.2|61356.2|61455.3|61359.3|61455.3|61359.3|61452.2|61356.2|4
1727832520000|2024-10-02 01:28:40|61454.1|61358.1|61452.1|61356.1|61454.1|61358.1|61452.1|61356.1|3
1727832530000|2024-10-02 01:28:50|61455.9|61359.9|61457.7|61361.7|61457.7|61361.7|61455.9|61359.9|4
1727832540000|2024-10-02 01:29:00|61457|61361|61459|61363|61459|61363|61456.7|61360.7|9
1727832550000|2024-10-02 01:29:10|61458.8|61362.8|61457.5|61361.5|61458.8|61362.8|61457.5|61361.5|2
1727832560000|2024-10-02 01:29:20|61458.4|61362.4|61461.4|61365.4|61461.5|61365.5|61458.4|61362.4|5
1727832570000|2024-10-02 01:29:30|61461.7|61365.7|61459.4|61363.4|61461.7|61365.7|61459.4|61363.4|2
1727832580000|2024-10-02 01:29:40|61458.8|61362.8|61455.3|61359.3|61458.8|61362.8|61455.3|61359.3|2
1727832590000|2024-10-02 01:29:50|61454.2|61358.2|61440.1|61344.1|61454.2|61358.2|61440.1|61344.1|7
1727832600000|2024-10-02 01:30:00|61441.4|61345.4|61445.8|61349.8|61445.8|61349.8|61441.4|61345.4|8
1727832610000|2024-10-02 01:30:10|61447.5|61351.5|61448.1|61352.1|61450.1|61354.1|61447.5|61351.5|6
1727832620000|2024-10-02 01:30:20|61450.3|61354.3|61450.3|61354.3|61450.3|61354.3|61450.3|61354.3|1
1727832640000|2024-10-02 01:30:40|61455.1|61359.1|61456.5|61360.5|61456.5|61360.5|61455.1|61359.1|2
1727832650000|2024-10-02 01:30:50|61458|61362|61492.1|61396.1|61508.1|61412.1|61458|61362|10
1727832660000|2024-10-02 01:31:00|61488.1|61392.1|61463.9|61367.9|61488.1|61392.1|61463.9|61367.9|14
1727832670000|2024-10-02 01:31:10|61472.5|61376.5|61469.1|61373.1|61472.5|61376.5|61469.1|61373.1|3
1727832680000|2024-10-02 01:31:20|61465.3|61369.3|61463.9|61367.9|61465.3|61369.3|61463.9|61367.9|4
1727832690000|2024-10-02 01:31:30|61463.3|61367.3|61461.9|61365.9|61469.9|61373.9|61461.9|61365.9|7
1727832700000|2024-10-02 01:31:40|61458.1|61362.1|61458.7|61362.7|61458.7|61362.7|61458.1|61362.1|2
1727832710000|2024-10-02 01:31:50|61454.2|61358.2|61455.1|61359.1|61455.1|61359.1|61454.1|61358.1|3
1727832720000|2024-10-02 01:32:00|61453.3|61357.3|61457.2|61361.2|61457.2|61361.2|61453.3|61357.3|3
1727832730000|2024-10-02 01:32:10|61458.7|61362.7|61459|61363|61459|61363|61458.7|61362.7|2
1727832740000|2024-10-02 01:32:20|61458.1|61362.1|61454.1|61358.1|61458.1|61362.1|61454.1|61358.1|9
1727832750000|2024-10-02 01:32:30|61452.1|61356.1|61448.1|61352.1|61452.1|61356.1|61448.1|61352.1|3
1727832770000|2024-10-02 01:32:50|61446.4|61350.4|61446.4|61350.4|61446.4|61350.4|61446.4|61350.4|1
1727832780000|2024-10-02 01:33:00|61432.1|61336.1|61422.5|61326.5|61432.1|61336.1|61422.1|61326.1|5
1727832790000|2024-10-02 01:33:10|61416.6|61320.6|61409.5|61313.5|61420.1|61324.1|61409.5|61313.5|7
1727832800000|2024-10-02 01:33:20|61408.8|61312.8|61401|61305|61408.8|61312.8|61400.1|61304.1|5
1727832810000|2024-10-02 01:33:30|61407.2|61311.2|61406.4|61310.4|61407.2|61311.2|61406.1|61310.1|3
1727832820000|2024-10-02 01:33:40|61400.2|61304.2|61400.1|61304.1|61400.2|61304.2|61400.1|61304.1|2
1727832830000|2024-10-02 01:33:50|61405.4|61309.4|61410|61314|61410|61314|61405.4|61309.4|2
1727832840000|2024-10-02 01:34:00|61416|61320|61418.5|61322.5|61418.5|61322.5|61416|61320|2
1727832850000|2024-10-02 01:34:10|61418.9|61322.9|61412.8|61316.8|61418.9|61322.9|61412.8|61316.8|4
1727832860000|2024-10-02 01:34:20|61411.6|61315.6|61402|61306|61411.6|61315.6|61402|61306|6
1727832870000|2024-10-02 01:34:30|61408|61312|61412.4|61316.4|61414|61318|61408|61312|3
1727832880000|2024-10-02 01:34:40|61411.9|61315.9|61402.8|61306.8|61411.9|61315.9|61402.8|61306.8|4
1727832890000|2024-10-02 01:34:50|61412|61316|61423|61327|61423|61327|61412|61316|2
1727832900000|2024-10-02 01:35:00|61436|61340|61438|61342|61438|61342|61430.9|61334.9|5
1727832910000|2024-10-02 01:35:10|61440|61344|61441|61345|61441|61345|61440|61344|2
1727832920000|2024-10-02 01:35:20|61444|61348|61444|61348|61444|61348|61444|61348|1
1727832960000|2024-10-02 01:36:00|61443|61347|61419.4|61323.4|61443|61347|61418.8|61322.8|8
1727832970000|2024-10-02 01:36:10|61416.1|61320.1|61412.6|61316.6|61416.1|61320.1|61412.6|61316.6|3
1727832980000|2024-10-02 01:36:20|61408|61312|61420.9|61324.9|61420.9|61324.9|61408|61312|6
1727832990000|2024-10-02 01:36:30|61422|61326|61424.3|61328.3|61424.3|61328.3|61414.5|61318.5|6
1727833000000|2024-10-02 01:36:40|61423.9|61327.9|61412.6|61316.6|61423.9|61327.9|61412.6|61316.6|4
1727833010000|2024-10-02 01:36:50|61411.3|61315.3|61422|61326|61422|61326|61411.3|61315.3|4
1727833020000|2024-10-02 01:37:00|61433.5|61337.5|61446|61350|61446|61350|61433.5|61337.5|5
1727833030000|2024-10-02 01:37:10|61448.1|61352.1|61448.1|61352.1|61448.1|61352.1|61448.1|61352.1|1
1727833040000|2024-10-02 01:37:20|61455.3|61359.3|61482.1|61386.1|61484|61388|61455.3|61359.3|3
1727833050000|2024-10-02 01:37:30|61481.2|61385.2|61456.1|61360.1|61481.2|61385.2|61456.1|61360.1|12
1727833060000|2024-10-02 01:37:40|61452.1|61356.1|61436.1|61340.1|61452.1|61356.1|61436.1|61340.1|5
1727833070000|2024-10-02 01:37:50|61434.1|61338.1|61432.1|61336.1|61436|61340|61432.1|61336.1|6
1727833080000|2024-10-02 01:38:00|61436|61340|61441.1|61345.1|61444|61348|61436|61340|4
1727833090000|2024-10-02 01:38:10|61436.1|61340.1|61438|61342|61438|61342|61430.1|61334.1|6
1727833100000|2024-10-02 01:38:20|61434.1|61338.1|61427.7|61331.7|61434.1|61338.1|61427.7|61331.7|8
1727833110000|2024-10-02 01:38:30|61429|61333|61419|61323|61429|61333|61416.1|61320.1|10
1727833120000|2024-10-02 01:38:40|61419.6|61323.6|61419.6|61323.6|61419.6|61323.6|61419.6|61323.6|1
1727833130000|2024-10-02 01:38:50|61420.3|61324.3|61432|61336|61432|61336|61420.3|61324.3|2
1727833140000|2024-10-02 01:39:00|61430|61334|61427.3|61331.3|61430|61334|61424.1|61328.1|6
1727833150000|2024-10-02 01:39:10|61427.2|61331.2|61427.1|61331.1|61427.2|61331.2|61427.1|61331.1|2
1727833160000|2024-10-02 01:39:20|61426.5|61330.5|61428.1|61332.1|61428.1|61332.1|61426.5|61330.5|2
1727833170000|2024-10-02 01:39:30|61432|61336|61441.5|61345.5|61441.5|61345.5|61432|61336|5
1727833180000|2024-10-02 01:39:40|61442|61346|61442|61346|61442|61346|61442|61346|1
1727833190000|2024-10-02 01:39:50|61442.6|61346.6|61452|61356|61452|61356|61441|61345|4
1727833200000|2024-10-02 01:40:00|61461.3|61365.3|61452.1|61356.1|61461.3|61365.3|61452.1|61356.1|3
1727833210000|2024-10-02 01:40:10|61450.1|61354.1|61440.1|61344.1|61450.1|61354.1|61440.1|61344.1|3
1727833220000|2024-10-02 01:40:20|61444|61348|61445|61349|61445|61349|61444|61348|2
1727833230000|2024-10-02 01:40:30|61446.5|61350.5|61453|61357|61453|61357|61446.5|61350.5|2
1727833270000|2024-10-02 01:41:10|61482|61386|61488|61392|61488|61392|61482|61386|2
1727833290000|2024-10-02 01:41:30|61484.3|61388.3|61470.1|61374.1|61484.3|61388.3|61470.1|61374.1|4
1727833300000|2024-10-02 01:41:40|61469.2|61373.2|61457.4|61361.4|61469.2|61373.2|61446.1|61350.1|10
1727833310000|2024-10-02 01:41:50|61456|61360|61445.5|61349.5|61456|61360|61445.5|61349.5|4
1727833320000|2024-10-02 01:42:00|61444.8|61348.8|61423.9|61327.9|61444.8|61348.8|61423.9|61327.9|5
1727833330000|2024-10-02 01:42:10|61422.1|61326.1|61412.6|61316.6|61422.7|61326.7|61412.6|61316.6|4
1727833340000|2024-10-02 01:42:20|61408.4|61312.4|61402|61306|61408.4|61312.4|61402|61306|7
1727833350000|2024-10-02 01:42:30|61398.1|61302.1|61381.6|61285.6|61398.1|61302.1|61380.1|61284.1|9
1727833360000|2024-10-02 01:42:40|61380.1|61284.1|61384.7|61288.7|61384.7|61288.7|61380.1|61284.1|2
1727833370000|2024-10-02 01:42:50|61385.3|61289.3|61391.6|61295.6|61391.6|61295.6|61385.3|61289.3|3
1727833380000|2024-10-02 01:43:00|61392.4|61296.4|61386.1|61290.1|61397.1|61301.1|61386.1|61290.1|9
1727833390000|2024-10-02 01:43:10|61386.2|61290.2|61386.1|61290.1|61386.2|61290.2|61386.1|61290.1|2
1727833400000|2024-10-02 01:43:20|61388.1|61292.1|61390.1|61294.1|61390.1|61294.1|61388.1|61292.1|4
1727833420000|2024-10-02 01:43:40|61391|61295|61391|61295|61391|61295|61391|61295|1
1727833440000|2024-10-02 01:44:00|61393.7|61297.7|61394|61298|61394|61298|61393.7|61297.7|2
1727833450000|2024-10-02 01:44:10|61397|61301|61416|61320|61416|61320|61397|61301|4
1727833460000|2024-10-02 01:44:20|61424|61328|61424.7|61328.7|61424.7|61328.7|61424|61328|2
1727833470000|2024-10-02 01:44:30|61426.4|61330.4|61426.4|61330.4|61426.4|61330.4|61426.4|61330.4|1
1727833490000|2024-10-02 01:44:50|61430|61334|61430|61334|61430|61334|61430|61334|1
1727833510000|2024-10-02 01:45:10|61433|61337|61454|61358|61454|61358|61433|61337|5
1727833520000|2024-10-02 01:45:20|61454.5|61358.5|61464.1|61368.1|61464.1|61368.1|61454.5|61358.5|4
1727833530000|2024-10-02 01:45:30|61467.8|61371.8|61469|61373|61469|61373|61467.8|61371.8|2
1727833540000|2024-10-02 01:45:40|61468.1|61372.1|61473.8|61377.8|61473.8|61377.8|61464.5|61368.5|8
1727833550000|2024-10-02 01:45:50|61472.9|61376.9|61477|61381|61477|61381|61468.1|61372.1|4
1727833560000|2024-10-02 01:46:00|61506|61410|61490.2|61394.2|61508|61412|61490.2|61394.2|12
1727833570000|2024-10-02 01:46:10|61490.1|61394.1|61498|61402|61498|61402|61478.1|61382.1|10
1727833580000|2024-10-02 01:46:20|61499|61403|61502|61406|61502|61406|61499|61403|4
1727833590000|2024-10-02 01:46:30|61501.3|61405.3|61495|61399|61501.3|61405.3|61495|61399|3
1727833600000|2024-10-02 01:46:40|61494.3|61398.3|61506.1|61410.1|61506.1|61410.1|61490.2|61394.2|7
1727833610000|2024-10-02 01:46:50|61504.1|61408.1|61506|61410|61506|61410|61504.1|61408.1|3
1727833620000|2024-10-02 01:47:00|61506.1|61410.1|61509.6|61413.6|61510|61414|61506.1|61410.1|7
1727833630000|2024-10-02 01:47:10|61506.7|61410.7|61491.3|61395.3|61506.7|61410.7|61491.3|61395.3|8
1727833640000|2024-10-02 01:47:20|61482.3|61386.3|61480.1|61384.1|61485.2|61389.2|61480.1|61384.1|4
1727833650000|2024-10-02 01:47:30|61478.5|61382.5|61472.1|61376.1|61478.5|61382.5|61472.1|61376.1|5
1727833660000|2024-10-02 01:47:40|61478|61382|61478|61382|61478|61382|61478|61382|1
1727833670000|2024-10-02 01:47:50|61482|61386|61474.1|61378.1|61482|61386|61474.1|61378.1|7
1727833680000|2024-10-02 01:48:00|61476.1|61380.1|61476.1|61380.1|61476.1|61380.1|61476.1|61380.1|1
1727833690000|2024-10-02 01:48:10|61480|61384|61498|61402|61498|61402|61480|61384|4
1727833700000|2024-10-02 01:48:20|61500|61404|61502.1|61406.1|61502.1|61406.1|61500|61404|3
1727833710000|2024-10-02 01:48:30|61496.1|61400.1|61484.1|61388.1|61496.7|61400.7|61484.1|61388.1|3
1727833720000|2024-10-02 01:48:40|61478|61382|61474.6|61378.6|61478|61382|61473.3|61377.3|5
1727833730000|2024-10-02 01:48:50|61484.3|61388.3|61486|61390|61486|61390|61483.1|61387.1|3
1727833740000|2024-10-02 01:49:00|61484.1|61388.1|61478.7|61382.7|61485|61389|61473.3|61377.3|12
1727833750000|2024-10-02 01:49:10|61484|61388|61484|61388|61484|61388|61484|61388|1
1727833760000|2024-10-02 01:49:20|61496|61400|61501.4|61405.4|61501.4|61405.4|61496|61400|4
1727833770000|2024-10-02 01:49:30|61502.1|61406.1|61501.2|61405.2|61502.1|61406.1|61501.2|61405.2|2
1727833780000|2024-10-02 01:49:40|61500.7|61404.7|61501.2|61405.2|61501.2|61405.2|61499.4|61403.4|5
1727833790000|2024-10-02 01:49:50|61502.6|61406.6|61502.6|61406.6|61502.6|61406.6|61502.6|61406.6|1
1727833800000|2024-10-02 01:50:00|61508.5|61412.5|61494.3|61398.3|61508.5|61412.5|61494.3|61398.3|4
1727833810000|2024-10-02 01:50:10|61497.2|61401.2|61497.2|61401.2|61497.2|61401.2|61497.2|61401.2|1
1727833820000|2024-10-02 01:50:20|61500|61404|61502|61406|61502|61406|61500|61404|2
1727833830000|2024-10-02 01:50:30|61504.2|61408.2|61504.2|61408.2|61504.2|61408.2|61504.2|61408.2|1
1727833840000|2024-10-02 01:50:40|61515|61419|61515.8|61419.8|61515.8|61419.8|61515|61419|2
1727833850000|2024-10-02 01:50:50|61516.4|61420.4|61520.9|61424.9|61525.1|61429.1|61516.4|61420.4|3
1727833860000|2024-10-02 01:51:00|61520.8|61424.8|61518.5|61422.5|61520.8|61424.8|61518.5|61422.5|3
1727833870000|2024-10-02 01:51:10|61513.7|61417.7|61513|61417|61513.7|61417.7|61510.4|61414.4|8
1727833880000|2024-10-02 01:51:20|61515.7|61419.7|61515.7|61419.7|61515.7|61419.7|61515.7|61419.7|1
1727833890000|2024-10-02 01:51:30|61515.1|61419.1|61509.7|61413.7|61515.1|61419.1|61509.7|61413.7|2
1727833900000|2024-10-02 01:51:40|61506.6|61410.6|61528|61432|61528|61432|61502.2|61406.2|8
1727833910000|2024-10-02 01:51:50|61528.1|61432.1|61528.1|61432.1|61528.1|61432.1|61528.1|61432.1|1
1727833920000|2024-10-02 01:52:00|61529.2|61433.2|61529.2|61433.2|61529.2|61433.2|61529.2|61433.2|1
1727833930000|2024-10-02 01:52:10|61528.1|61432.1|61524.4|61428.4|61528.1|61432.1|61520.2|61424.2|6
1727833940000|2024-10-02 01:52:20|61525|61429|61525.2|61429.2|61525.2|61429.2|61525|61429|2
1727833950000|2024-10-02 01:52:30|61529|61433|61530|61434|61530|61434|61528.1|61432.1|5
1727833960000|2024-10-02 01:52:40|61532|61436|61532|61436|61532|61436|61532|61436|1
1727833970000|2024-10-02 01:52:50|61534.5|61438.5|61538|61442|61542.2|61446.2|61534|61438|7
1727833980000|2024-10-02 01:53:00|61539|61443|61540.7|61444.7|61540.7|61444.7|61539|61443|4
1727834000000|2024-10-02 01:53:20|61540.3|61444.3|61540.3|61444.3|61540.3|61444.3|61540.3|61444.3|1
1727834010000|2024-10-02 01:53:30|61539.8|61443.8|61539.5|61443.5|61539.8|61443.8|61536.4|61440.4|5
1727834020000|2024-10-02 01:53:40|61541.5|61445.5|61541.5|61445.5|61541.5|61445.5|61541.5|61445.5|1
1727834030000|2024-10-02 01:53:50|61537.6|61441.6|61537.6|61441.6|61537.6|61441.6|61537.6|61441.6|1
1727834040000|2024-10-02 01:54:00|61537.9|61441.9|61537.9|61441.9|61537.9|61441.9|61537.9|61441.9|1
1727834050000|2024-10-02 01:54:10|61539.9|61443.9|61544|61448|61544|61448|61539.9|61443.9|4
1727834080000|2024-10-02 01:54:40|61548|61452|61555|61459|61555|61459|61548|61452|3
1727834090000|2024-10-02 01:54:50|61555.5|61459.5|61555.5|61459.5|61555.5|61459.5|61555.5|61459.5|1
1727834100000|2024-10-02 01:55:00|61557.8|61461.8|61557.9|61461.9|61557.9|61461.9|61557.8|61461.8|2
1727834110000|2024-10-02 01:55:10|61559.2|61463.2|61563.9|61467.9|61563.9|61467.9|61559.2|61463.2|5
1727834120000|2024-10-02 01:55:20|61564.4|61468.4|61580.6|61484.6|61581.9|61485.9|61564.4|61468.4|6
1727834130000|2024-10-02 01:55:30|61575.6|61479.6|61552|61456|61575.6|61479.6|61552|61456|9
1727834140000|2024-10-02 01:55:40|61548.2|61452.2|61542|61446|61548.2|61452.2|61539.4|61443.4|6
1727834150000|2024-10-02 01:55:50|61538|61442|61516.1|61420.1|61538|61442|61516.1|61420.1|5
1727834160000|2024-10-02 01:56:00|61512.1|61416.1|61504|61408|61512.1|61416.1|61502.9|61406.9|6
1727834170000|2024-10-02 01:56:10|61508.1|61412.1|61506.1|61410.1|61511.2|61415.2|61506.1|61410.1|4
1727834180000|2024-10-02 01:56:20|61504.6|61408.6|61497.8|61401.8|61504.6|61408.6|61493.2|61397.2|6
1727834190000|2024-10-02 01:56:30|61499.2|61403.2|61501.7|61405.7|61501.7|61405.7|61499.2|61403.2|2
1727834230000|2024-10-02 01:57:10|61507.1|61411.1|61507.1|61411.1|61507.1|61411.1|61507.1|61411.1|1
1727834240000|2024-10-02 01:57:20|61511.5|61415.5|61518.8|61422.8|61518.8|61422.8|61511.5|61415.5|3
1727834250000|2024-10-02 01:57:30|61524.9|61428.9|61524.9|61428.9|61524.9|61428.9|61524.9|61428.9|1
1727834260000|2024-10-02 01:57:40|61528|61432|61531.7|61435.7|61531.7|61435.7|61528|61432|3
1727834270000|2024-10-02 01:57:50|61532.6|61436.6|61550.3|61454.3|61550.3|61454.3|61532.6|61436.6|5
1727834300000|2024-10-02 01:58:20|61555.1|61459.1|61551|61455|61556|61460|61551|61455|4
1727834310000|2024-10-02 01:58:30|61551.9|61455.9|61556|61460|61556|61460|61551.9|61455.9|2
1727834320000|2024-10-02 01:58:40|61558|61462|61560|61464|61560|61464|61558|61462|2
1727834330000|2024-10-02 01:58:50|61564|61468|61567.4|61471.4|61567.4|61471.4|61564|61468|3
1727834350000|2024-10-02 01:59:10|61562.1|61466.1|61565.5|61469.5|61565.5|61469.5|61562.1|61466.1|3
1727834360000|2024-10-02 01:59:20|61568|61472|61566.5|61470.5|61574.1|61478.1|61566.2|61470.2|8
1727834370000|2024-10-02 01:59:30|61567.4|61471.4|61567.4|61471.4|61567.4|61471.4|61567.4|61471.4|1
1727834380000|2024-10-02 01:59:40|61569.7|61473.7|61570.9|61474.9|61570.9|61474.9|61569.7|61473.7|2
1727834390000|2024-10-02 01:59:50|61569.6|61473.6|61570.9|61474.9|61570.9|61474.9|61569.5|61473.5|3
1727834400000|2024-10-02 02:00:00|61568.1|61472.1|61566.1|61470.1|61569.5|61473.5|61562.1|61466.1|5
1727834410000|2024-10-02 02:00:10|61564.1|61468.1|61548.1|61452.1|61564.1|61468.1|61548.1|61452.1|9
1727834420000|2024-10-02 02:00:20|61542|61446|61547.3|61451.3|61547.3|61451.3|61542|61446|4
1727834430000|2024-10-02 02:00:30|61551.5|61455.5|61530|61434|61551.5|61455.5|61530|61434|8
1727834440000|2024-10-02 02:00:40|61530.7|61434.7|61530.7|61434.7|61530.7|61434.7|61530.7|61434.7|1
1727834450000|2024-10-02 02:00:50|61527.4|61431.4|61514.9|61418.9|61527.4|61431.4|61514.9|61418.9|6
1727834460000|2024-10-02 02:01:00|61513.6|61417.6|61518.9|61422.9|61518.9|61422.9|61510.2|61414.2|6
1727834470000|2024-10-02 02:01:10|61523.9|61427.9|61545|61449|61545|61449|61523.9|61427.9|4
1727834480000|2024-10-02 02:01:20|61544.3|61448.3|61545|61449|61545|61449|61544.3|61448.3|2
1727834490000|2024-10-02 02:01:30|61548|61452|61548.8|61452.8|61548.8|61452.8|61548|61452|2
1727834500000|2024-10-02 02:01:40|61547.9|61451.9|61547.9|61451.9|61547.9|61451.9|61547.9|61451.9|1
1727834510000|2024-10-02 02:01:50|61547.3|61451.3|61544.1|61448.1|61547.9|61451.9|61544.1|61448.1|6
1727834520000|2024-10-02 02:02:00|61546.5|61450.5|61546.5|61450.5|61546.5|61450.5|61546.5|61450.5|1
1727834530000|2024-10-02 02:02:10|61548.1|61452.1|61554|61458|61554|61458|61548.1|61452.1|2
1727834540000|2024-10-02 02:02:20|61546.3|61450.3|61542.2|61446.2|61546.3|61450.3|61542.2|61446.2|4
1727834550000|2024-10-02 02:02:30|61542.8|61446.8|61544.2|61448.2|61550|61454|61542.8|61446.8|6
1727834570000|2024-10-02 02:02:50|61536.7|61440.7|61510.1|61414.1|61536.7|61440.7|61510.1|61414.1|9
1727834580000|2024-10-02 02:03:00|61506.1|61410.1|61485.1|61389.1|61506.1|61410.1|61485.1|61389.1|5
1727834590000|2024-10-02 02:03:10|61486.1|61390.1|61492|61396|61492|61396|61486.1|61390.1|3
1727834600000|2024-10-02 02:03:20|61506|61410|61506.2|61410.2|61512|61416|61506|61410|6
1727834610000|2024-10-02 02:03:30|61506.4|61410.4|61506.1|61410.1|61508.4|61412.4|61506.1|61410.1|6
1727834620000|2024-10-02 02:03:40|61506.3|61410.3|61507.1|61411.1|61507.1|61411.1|61506.3|61410.3|2
1727834630000|2024-10-02 02:03:50|61507|61411|61482.1|61386.1|61507|61411|61482.1|61386.1|8
1727834640000|2024-10-02 02:04:00|61484.1|61388.1|61483.1|61387.1|61494.2|61398.2|61483.1|61387.1|9
1727834650000|2024-10-02 02:04:10|61482.9|61386.9|61486|61390|61486|61390|61482.2|61386.2|5
1727834660000|2024-10-02 02:04:20|61494|61398|61507|61411|61507|61411|61494|61398|3
1727834680000|2024-10-02 02:04:40|61522|61426|61522|61426|61522|61426|61522|61426|1
1727834690000|2024-10-02 02:04:50|61528|61432|61528|61432|61528|61432|61528|61432|1
1727834700000|2024-10-02 02:05:00|61527.1|61431.1|61522.2|61426.2|61527.1|61431.1|61522.2|61426.2|3
1727834710000|2024-10-02 02:05:10|61521.1|61425.1|61522|61426|61522|61426|61515.3|61419.3|5
1727834730000|2024-10-02 02:05:30|61521|61425|61497.1|61401.1|61521|61425|61497.1|61401.1|9
1727834740000|2024-10-02 02:05:40|61503|61407|61503|61407|61503|61407|61503|61407|1
1727834750000|2024-10-02 02:05:50|61498|61402|61492.2|61396.2|61498|61402|61492.2|61396.2|5
1727834760000|2024-10-02 02:06:00|61483.6|61387.6|61485.8|61389.8|61485.8|61389.8|61483.6|61387.6|2
1727834810000|2024-10-02 02:06:50|61481.6|61385.6|61484|61388|61484|61388|61481.3|61385.3|4
1727834820000|2024-10-02 02:07:00|61486|61390|61488|61392|61488|61392|61486|61390|2
1727834830000|2024-10-02 02:07:10|61490|61394|61499.8|61403.8|61499.8|61403.8|61490|61394|4
1727834840000|2024-10-02 02:07:20|61503.7|61407.7|61510.9|61414.9|61510.9|61414.9|61503.7|61407.7|4
1727834850000|2024-10-02 02:07:30|61522|61426|61522|61426|61522|61426|61522|61426|1
1727834870000|2024-10-02 02:07:50|61524.5|61428.5|61542.7|61446.7|61542.7|61446.7|61524.5|61428.5|4
1727834880000|2024-10-02 02:08:00|61552.8|61456.8|61553.1|61457.1|61553.1|61457.1|61552.8|61456.8|2
1727834890000|2024-10-02 02:08:10|61564.5|61468.5|61589.3|61493.3|61589.3|61493.3|61564.5|61468.5|3
1727834900000|2024-10-02 02:08:20|61589.4|61493.4|61589.4|61493.4|61589.4|61493.4|61589.4|61493.4|1
1727834910000|2024-10-02 02:08:30|61583.5|61487.5|61573.3|61477.3|61585.7|61489.7|61573.3|61477.3|7
1727834920000|2024-10-02 02:08:40|61580|61484|61584.4|61488.4|61584.4|61488.4|61580|61484|4
1727834930000|2024-10-02 02:08:50|61586.5|61490.5|61619.4|61523.4|61619.4|61523.4|61586.5|61490.5|7
1727834940000|2024-10-02 02:09:00|61621.1|61525.1|61615.9|61519.9|61621.1|61525.1|61611.2|61515.2|11
1727834950000|2024-10-02 02:09:10|61618.1|61522.1|61606.8|61510.8|61626.3|61530.3|61606.8|61510.8|8
1727834960000|2024-10-02 02:09:20|61607.1|61511.1|61607.9|61511.9|61616.7|61520.7|61604.1|61508.1|8
1727834970000|2024-10-02 02:09:30|61611.9|61515.9|61622|61526|61622|61526|61611.9|61515.9|4
1727834980000|2024-10-02 02:09:40|61621.2|61525.2|61615.9|61519.9|61621.2|61525.2|61615.9|61519.9|2
1727834990000|2024-10-02 02:09:50|61616|61520|61616|61520|61616|61520|61611.2|61515.2|4
1727835000000|2024-10-02 02:10:00|61610.2|61514.2|61602.1|61506.1|61610.2|61514.2|61602.1|61506.1|3
1727835010000|2024-10-02 02:10:10|61604.8|61508.8|61598.4|61502.4|61604.8|61508.8|61598.4|61502.4|2
1727835020000|2024-10-02 02:10:20|61590.5|61494.5|61567.7|61471.7|61590.5|61494.5|61567.7|61471.7|6
1727835030000|2024-10-02 02:10:30|61566|61470|61566|61470|61566|61470|61566|61470|1
1727835040000|2024-10-02 02:10:40|61555.6|61459.6|61531.1|61435.1|61555.6|61459.6|61530.2|61434.2|10
1727835050000|2024-10-02 02:10:50|61528.1|61432.1|61541.7|61445.7|61541.7|61445.7|61528.1|61432.1|6
1727835060000|2024-10-02 02:11:00|61538.2|61442.2|61533.9|61437.9|61538.2|61442.2|61528.2|61432.2|9
1727835070000|2024-10-02 02:11:10|61546|61450|61559.2|61463.2|61559.2|61463.2|61546|61450|4
1727835080000|2024-10-02 02:11:20|61563.7|61467.7|61580|61484|61580|61484|61563.7|61467.7|5
1727835090000|2024-10-02 02:11:30|61576.7|61480.7|61578.9|61482.9|61580|61484|61570.1|61474.1|8
1727835100000|2024-10-02 02:11:40|61580.1|61484.1|61578.7|61482.7|61580.4|61484.4|61574.3|61478.3|10
1727835110000|2024-10-02 02:11:50|61579|61483|61569.5|61473.5|61580.3|61484.3|61568.2|61472.2|10
1727835120000|2024-10-02 02:12:00|61568.1|61472.1|61576.7|61480.7|61576.7|61480.7|61567.6|61471.6|6
1727835130000|2024-10-02 02:12:10|61576.3|61480.3|61578.7|61482.7|61580.8|61484.8|61576.3|61480.3|3
1727835140000|2024-10-02 02:12:20|61581.8|61485.8|61598|61502|61598|61502|61581.8|61485.8|4
1727835150000|2024-10-02 02:12:30|61598.4|61502.4|61590|61494|61598.4|61502.4|61586.1|61490.1|6
1727835160000|2024-10-02 02:12:40|61588|61492|61587|61491|61588|61492|61587|61491|2
1727835170000|2024-10-02 02:12:50|61587.1|61491.1|61581.1|61485.1|61587.1|61491.1|61581.1|61485.1|4
1727835180000|2024-10-02 02:13:00|61581.5|61485.5|61586.2|61490.2|61586.2|61490.2|61581.5|61485.5|5
1727835190000|2024-10-02 02:13:10|61587.8|61491.8|61574|61478|61587.8|61491.8|61574|61478|5
1727835200000|2024-10-02 02:13:20|61569.4|61473.4|61576|61480|61576|61480|61564.9|61468.9|6
1727835210000|2024-10-02 02:13:30|61590|61494|61590|61494|61590|61494|61590|61494|1
1727835220000|2024-10-02 02:13:40|61597.4|61501.4|61608|61512|61608|61512|61597.4|61501.4|2
1727835230000|2024-10-02 02:13:50|61607.1|61511.1|61607.2|61511.2|61607.2|61511.2|61607.1|61511.1|2
1727835240000|2024-10-02 02:14:00|61610|61514|61594.6|61498.6|61610|61514|61594.6|61498.6|5
1727835250000|2024-10-02 02:14:10|61586.8|61490.8|61552.1|61456.1|61586.8|61490.8|61550.1|61454.1|9
1727835260000|2024-10-02 02:14:20|61553|61457|61556|61460|61556|61460|61553|61457|3
1727835270000|2024-10-02 02:14:30|61560|61464|61558.1|61462.1|61566|61470|61558.1|61462.1|6
1727835290000|2024-10-02 02:14:50|61565.2|61469.2|61572.6|61476.6|61572.6|61476.6|61565.2|61469.2|5
1727835300000|2024-10-02 02:15:00|61582.1|61486.1|61589.3|61493.3|61592|61496|61578.3|61482.3|8
1727835310000|2024-10-02 02:15:10|61580.2|61484.2|61587|61491|61587|61491|61568.7|61472.7|9
1727835320000|2024-10-02 02:15:20|61587.4|61491.4|61587.4|61491.4|61588|61492|61587.4|61491.4|3
1727835330000|2024-10-02 02:15:30|61588|61492|61586.8|61490.8|61588|61492|61581.7|61485.7|8
1727835340000|2024-10-02 02:15:40|61600.6|61504.6|61600.6|61504.6|61600.6|61504.6|61600.6|61504.6|1
1727835350000|2024-10-02 02:15:50|61617.3|61521.3|61612|61516|61617.3|61521.3|61611.3|61515.3|4
1727835360000|2024-10-02 02:16:00|61606.2|61510.2|61588.2|61492.2|61606.2|61510.2|61588.2|61492.2|9
1727835370000|2024-10-02 02:16:10|61592.4|61496.4|61590.9|61494.9|61592.4|61496.4|61590.9|61494.9|6
1727835380000|2024-10-02 02:16:20|61588.6|61492.6|61592|61496|61592|61496|61570.1|61474.1|8
1727835390000|2024-10-02 02:16:30|61593|61497|61590.5|61494.5|61595.4|61499.4|61590.5|61494.5|6
1727835400000|2024-10-02 02:16:40|61587.7|61491.7|61588.1|61492.1|61588.1|61492.1|61582.2|61486.2|6
1727835410000|2024-10-02 02:16:50|61588.4|61492.4|61574.5|61478.5|61588.4|61492.4|61574.5|61478.5|8
1727835420000|2024-10-02 02:17:00|61576.3|61480.3|61571.5|61475.5|61584.2|61488.2|61566.1|61470.1|13
1727835430000|2024-10-02 02:17:10|61571.6|61475.6|61567.6|61471.6|61571.6|61475.6|61562.1|61466.1|8
1727835440000|2024-10-02 02:17:20|61563.2|61467.2|61540.1|61444.1|61563.2|61467.2|61540.1|61444.1|12
1727835450000|2024-10-02 02:17:30|61546|61450|61550.1|61454.1|61550.1|61454.1|61546|61450|4
1727835460000|2024-10-02 02:17:40|61548.1|61452.1|61548|61452|61548.1|61452.1|61544.3|61448.3|5
1727835470000|2024-10-02 02:17:50|61549.4|61453.4|61550.5|61454.5|61550.5|61454.5|61549.1|61453.1|3
1727835480000|2024-10-02 02:18:00|61550.8|61454.8|61553.5|61457.5|61553.5|61457.5|61550.8|61454.8|2
1727835490000|2024-10-02 02:18:10|61555.5|61459.5|61565.9|61469.9|61565.9|61469.9|61555.5|61459.5|7
1727835500000|2024-10-02 02:18:20|61566.1|61470.1|61571|61475|61571|61475|61565.6|61469.6|5
1727835510000|2024-10-02 02:18:30|61574.9|61478.9|61579.2|61483.2|61579.2|61483.2|61574.9|61478.9|4
1727835520000|2024-10-02 02:18:40|61579.9|61483.9|61583.9|61487.9|61583.9|61487.9|61579.9|61483.9|5
1727835530000|2024-10-02 02:18:50|61579.9|61483.9|61574|61478|61579.9|61483.9|61574|61478|6
1727835540000|2024-10-02 02:19:00|61566|61470|61563.4|61467.4|61570.2|61474.2|61561.1|61465.1|9
1727835550000|2024-10-02 02:19:10|61562.6|61466.6|61560.6|61464.6|61562.6|61466.6|61559.6|61463.6|3
1727835560000|2024-10-02 02:19:20|61563.4|61467.4|61566|61470|61566|61470|61563.4|61467.4|2
1727835570000|2024-10-02 02:19:30|61574.7|61478.7|61579.8|61483.8|61579.8|61483.8|61574.7|61478.7|3
1727835580000|2024-10-02 02:19:40|61576.8|61480.8|61588|61492|61588|61492|61571.4|61475.4|5
1727835590000|2024-10-02 02:19:50|61588.9|61492.9|61588.9|61492.9|61588.9|61492.9|61588.9|61492.9|1
1727835600000|2024-10-02 02:20:00|61586|61490|61587.5|61491.5|61587.9|61491.9|61586|61490|3
1727835610000|2024-10-02 02:20:10|61588|61492|61593.1|61497.1|61593.1|61497.1|61588|61492|3
1727835620000|2024-10-02 02:20:20|61598.6|61502.6|61600.6|61504.6|61600.6|61504.6|61598.6|61502.6|2
1727835630000|2024-10-02 02:20:30|61598.6|61502.6|61590|61494|61598.6|61502.6|61590|61494|4
1727835640000|2024-10-02 02:20:40|61584.8|61488.8|61594.4|61498.4|61594.4|61498.4|61584.8|61488.8|5
1727835650000|2024-10-02 02:20:50|61602|61506|61595.7|61499.7|61602|61506|61595.7|61499.7|4
1727835660000|2024-10-02 02:21:00|61595.4|61499.4|61572.2|61476.2|61595.4|61499.4|61572.2|61476.2|8
1727835670000|2024-10-02 02:21:10|61576.7|61480.7|61586.3|61490.3|61586.3|61490.3|61576.7|61480.7|5
1727835680000|2024-10-02 02:21:20|61595.4|61499.4|61595.1|61499.1|61595.4|61499.4|61592.7|61496.7|5
1727835690000|2024-10-02 02:21:30|61592.9|61496.9|61579.9|61483.9|61592.9|61496.9|61578.2|61482.2|8
1727835700000|2024-10-02 02:21:40|61578.2|61482.2|61580|61484|61580|61484|61578.2|61482.2|2
1727835710000|2024-10-02 02:21:50|61580.9|61484.9|61581|61485|61581|61485|61580.9|61484.9|2
1727835720000|2024-10-02 02:22:00|61583.1|61487.1|61578.1|61482.1|61583.1|61487.1|61578.1|61482.1|5
1727835730000|2024-10-02 02:22:10|61571.1|61475.1|61567.7|61471.7|61571.1|61475.1|61562.1|61466.1|5
1727835750000|2024-10-02 02:22:30|61572.2|61476.2|61570.1|61474.1|61573.9|61477.9|61570.1|61474.1|4
1727835760000|2024-10-02 02:22:40|61571.9|61475.9|61556.1|61460.1|61571.9|61475.9|61556.1|61460.1|9
1727835770000|2024-10-02 02:22:50|61548.2|61452.2|61548.1|61452.1|61548.2|61452.2|61548.1|61452.1|2
1727835780000|2024-10-02 02:23:00|61549.9|61453.9|61550.1|61454.1|61550.1|61454.1|61549.8|61453.8|3
1727835800000|2024-10-02 02:23:20|61555|61459|61554.1|61458.1|61555|61459|61554.1|61458.1|2
1727835810000|2024-10-02 02:23:30|61555|61459|61557|61461|61557|61461|61555|61459|2
1727835830000|2024-10-02 02:23:50|61559.9|61463.9|61560.1|61464.1|61562.5|61466.5|61559.9|61463.9|3
1727835840000|2024-10-02 02:24:00|61559|61463|61567.4|61471.4|61567.4|61471.4|61559|61463|4
1727835850000|2024-10-02 02:24:10|61568.4|61472.4|61568.1|61472.1|61568.4|61472.4|61568.1|61472.1|2
1727835860000|2024-10-02 02:24:20|61566.3|61470.3|61560.1|61464.1|61566.3|61470.3|61560.1|61464.1|2
1727835870000|2024-10-02 02:24:30|61559.1|61463.1|61550.1|61454.1|61559.1|61463.1|61550.1|61454.1|9
1727835880000|2024-10-02 02:24:40|61552.2|61456.2|61552.2|61456.2|61552.2|61456.2|61552.2|61456.2|1
1727835890000|2024-10-02 02:24:50|61559.8|61463.8|61559.8|61463.8|61559.8|61463.8|61559.8|61463.8|1
1727835900000|2024-10-02 02:25:00|61560.6|61464.6|61560.1|61464.1|61563.9|61467.9|61560.1|61464.1|5
1727835910000|2024-10-02 02:25:10|61561.7|61465.7|61548.2|61452.2|61561.7|61465.7|61548.2|61452.2|7
1727835940000|2024-10-02 02:25:40|61550.1|61454.1|61569|61473|61569|61473|61550.1|61454.1|3
1727835950000|2024-10-02 02:25:50|61568.2|61472.2|61551.7|61455.7|61568.2|61472.2|61551.7|61455.7|7
1727835960000|2024-10-02 02:26:00|61554.9|61458.9|61559.6|61463.6|61560|61464|61554.9|61458.9|3
1727835970000|2024-10-02 02:26:10|61568.5|61472.5|61580.2|61484.2|61580.2|61484.2|61568.5|61472.5|4
1727835980000|2024-10-02 02:26:20|61588.2|61492.2|61600|61504|61600|61504|61582.1|61486.1|6
1727835990000|2024-10-02 02:26:30|61596.7|61500.7|61580.5|61484.5|61596.7|61500.7|61580.5|61484.5|7
1727836000000|2024-10-02 02:26:40|61576|61480|61563.9|61467.9|61576|61480|61560.2|61464.2|14
1727836010000|2024-10-02 02:26:50|61564.9|61468.9|61567.9|61471.9|61567.9|61471.9|61564.9|61468.9|3
1727836020000|2024-10-02 02:27:00|61568.2|61472.2|61647.5|61551.5|61651.1|61555.1|61568.2|61472.2|9
1727836040000|2024-10-02 02:27:20|61664.1|61568.1|61664.1|61568.1|61666.1|61570.1|61664.1|61568.1|6
1727836050000|2024-10-02 02:27:30|61660.2|61564.2|61654.1|61558.1|61660.2|61564.2|61654.1|61558.1|3
1727836060000|2024-10-02 02:27:40|61653.7|61557.7|61655.6|61559.6|61655.6|61559.6|61650.1|61554.1|5
1727836070000|2024-10-02 02:27:50|61654.2|61558.2|61690|61594|61690|61594|61653.5|61557.5|10
1727836080000|2024-10-02 02:28:00|61700.7|61604.7|61682.1|61586.1|61700.7|61604.7|61682.1|61586.1|11
1727836090000|2024-10-02 02:28:10|61675.1|61579.1|61680.6|61584.6|61680.6|61584.6|61674.1|61578.1|5
1727836100000|2024-10-02 02:28:20|61680.4|61584.4|61680.1|61584.1|61680.4|61584.4|61673.2|61577.2|7
1727836110000|2024-10-02 02:28:30|61679.5|61583.5|61684|61588|61684|61588|61679.5|61583.5|4
1727836120000|2024-10-02 02:28:40|61684.1|61588.1|61670.4|61574.4|61684.1|61588.1|61670.2|61574.2|8
1727836130000|2024-10-02 02:28:50|61670.1|61574.1|61655.3|61559.3|61670.1|61574.1|61655.3|61559.3|5
1727836140000|2024-10-02 02:29:00|61654.8|61558.8|61661|61565|61662|61566|61654.1|61558.1|4
1727836150000|2024-10-02 02:29:10|61660.1|61564.1|61673.4|61577.4|61674|61578|61660.1|61564.1|5
1727836160000|2024-10-02 02:29:20|61673.5|61577.5|61668.1|61572.1|61673.5|61577.5|61668.1|61572.1|8
1727836170000|2024-10-02 02:29:30|61669.9|61573.9|61668.6|61572.6|61670.7|61574.7|61662.9|61566.9|8
1727836180000|2024-10-02 02:29:40|61678.7|61582.7|61678.7|61582.7|61678.7|61582.7|61678.7|61582.7|1
1727836200000|2024-10-02 02:30:00|61680.2|61584.2|61662.1|61566.1|61680.6|61584.6|61662.1|61566.1|13
1727836210000|2024-10-02 02:30:10|61658.1|61562.1|61658.2|61562.2|61663.6|61567.6|61658.1|61562.1|7
1727836220000|2024-10-02 02:30:20|61660|61564|61659.5|61563.5|61660|61564|61659.5|61563.5|2
1727836230000|2024-10-02 02:30:30|61659.4|61563.4|61648.1|61552.1|61659.4|61563.4|61648.1|61552.1|8
1727836240000|2024-10-02 02:30:40|61651.2|61555.2|61651.2|61555.2|61651.2|61555.2|61651.2|61555.2|1
1727836250000|2024-10-02 02:30:50|61662.1|61566.1|61660|61564|61665|61569|61660|61564|6
1727836260000|2024-10-02 02:31:00|61657.8|61561.8|61666.3|61570.3|61666.3|61570.3|61656.2|61560.2|7
1727836270000|2024-10-02 02:31:10|61667.9|61571.9|61667.9|61571.9|61667.9|61571.9|61667.9|61571.9|1
1727836280000|2024-10-02 02:31:20|61673.2|61577.2|61673.2|61577.2|61673.2|61577.2|61673.2|61577.2|1
1727836290000|2024-10-02 02:31:30|61670.1|61574.1|61648.2|61552.2|61670.1|61574.1|61648.2|61552.2|6
1727836300000|2024-10-02 02:31:40|61648.1|61552.1|61648.1|61552.1|61648.1|61552.1|61648.1|61552.1|1
1727836330000|2024-10-02 02:32:10|61643.8|61547.8|61640.4|61544.4|61643.8|61547.8|61640.4|61544.4|3
1727836340000|2024-10-02 02:32:20|61635.8|61539.8|61639.2|61543.2|61639.2|61543.2|61635.8|61539.8|2
1727836350000|2024-10-02 02:32:30|61640.4|61544.4|61640.1|61544.1|61640.4|61544.4|61640.1|61544.1|2
1727836360000|2024-10-02 02:32:40|61642.1|61546.1|61644.1|61548.1|61644.1|61548.1|61642.1|61546.1|2
1727836370000|2024-10-02 02:32:50|61645.6|61549.6|61645.6|61549.6|61645.6|61549.6|61645.6|61549.6|1
1727836380000|2024-10-02 02:33:00|61646.2|61550.2|61646.2|61550.2|61646.2|61550.2|61646.2|61550.2|1
1727836390000|2024-10-02 02:33:10|61642|61546|61648|61552|61648|61552|61642|61546|3
1727836400000|2024-10-02 02:33:20|61646.3|61550.3|61646.2|61550.2|61646.3|61550.3|61646.2|61550.2|2
1727836410000|2024-10-02 02:33:30|61645.8|61549.8|61653|61557|61654|61558|61645.6|61549.6|4
1727836420000|2024-10-02 02:33:40|61656.9|61560.9|61665.6|61569.6|61665.6|61569.6|61656.9|61560.9|3
1727836430000|2024-10-02 02:33:50|61664.9|61568.9|61667.3|61571.3|61675|61579|61664.9|61568.9|8
1727836440000|2024-10-02 02:34:00|61666.9|61570.9|61649.9|61553.9|61666.9|61570.9|61645|61549|17
1727836450000|2024-10-02 02:34:10|61644|61548|61643.9|61547.9|61644|61548|61638.9|61542.9|6
1727836460000|2024-10-02 02:34:20|61646|61550|61646|61550|61646|61550|61646|61550|1
1727836470000|2024-10-02 02:34:30|61647.9|61551.9|61642.2|61546.2|61647.9|61551.9|61642.2|61546.2|5
1727836480000|2024-10-02 02:34:40|61638.3|61542.3|61624.6|61528.6|61638.3|61542.3|61624.6|61528.6|2
1727836490000|2024-10-02 02:34:50|61627.1|61531.1|61639|61543|61639|61543|61627.1|61531.1|3
1727836500000|2024-10-02 02:35:00|61638.5|61542.5|61626.1|61530.1|61638.5|61542.5|61626.1|61530.1|5
1727836510000|2024-10-02 02:35:10|61630.1|61534.1|61641.9|61545.9|61641.9|61545.9|61630.1|61534.1|4
1727836520000|2024-10-02 02:35:20|61650.8|61554.8|61664.2|61568.2|61664.2|61568.2|61650.8|61554.8|9
1727836530000|2024-10-02 02:35:30|61664.1|61568.1|61650.1|61554.1|61664.1|61568.1|61650.1|61554.1|7
1727836540000|2024-10-02 02:35:40|61648.1|61552.1|61634.1|61538.1|61648.1|61552.1|61634.1|61538.1|8
1727836550000|2024-10-02 02:35:50|61632.4|61536.4|61628.5|61532.5|61632.4|61536.4|61618.1|61522.1|6
1727836560000|2024-10-02 02:36:00|61639|61543|61649.6|61553.6|61649.6|61553.6|61639|61543|2
1727836570000|2024-10-02 02:36:10|61646|61550|61653.9|61557.9|61653.9|61557.9|61641.2|61545.2|5
1727836580000|2024-10-02 02:36:20|61656|61560|61656|61560|61656|61560|61656|61560|1
1727836590000|2024-10-02 02:36:30|61660|61564|61659|61563|61660|61564|61659|61563|2
1727836600000|2024-10-02 02:36:40|61652|61556|61635.4|61539.4|61652|61556|61635.4|61539.4|10
1727836610000|2024-10-02 02:36:50|61640|61544|61644|61548|61644|61548|61640|61544|2
1727836620000|2024-10-02 02:37:00|61645.9|61549.9|61626.5|61530.5|61646|61550|61620.4|61524.4|11
1727836640000|2024-10-02 02:37:20|61653.5|61557.5|61659.8|61563.8|61660|61564|61653.5|61557.5|4
1727836650000|2024-10-02 02:37:30|61654.2|61558.2|61685.9|61589.9|61685.9|61589.9|61652.2|61556.2|11
1727836660000|2024-10-02 02:37:40|61688|61592|61706|61610|61706|61610|61688|61592|3
1727836670000|2024-10-02 02:37:50|61700.6|61604.6|61706|61610|61706|61610|61700.6|61604.6|2
1727836680000|2024-10-02 02:38:00|61702.2|61606.2|61700.7|61604.7|61702.2|61606.2|61700.7|61604.7|4
1727836690000|2024-10-02 02:38:10|61722|61626|61721.1|61625.1|61730|61634|61721.1|61625.1|10
1727836700000|2024-10-02 02:38:20|61721|61625|61728|61632|61728|61632|61712.5|61616.5|5
1727836710000|2024-10-02 02:38:30|61722.6|61626.6|61734.8|61638.8|61734.8|61638.8|61722.1|61626.1|4
1727836720000|2024-10-02 02:38:40|61739.9|61643.9|61742.2|61646.2|61742.2|61646.2|61721|61625|15
1727836740000|2024-10-02 02:39:00|61730.7|61634.7|61749.1|61653.1|61749.1|61653.1|61730.1|61634.1|12
1727836750000|2024-10-02 02:39:10|61749|61653|61750.1|61654.1|61756.2|61660.2|61749|61653|9
1727836760000|2024-10-02 02:39:20|61750.3|61654.3|61754.1|61658.1|61766|61670|61750.3|61654.3|15
1727836770000|2024-10-02 02:39:30|61749.2|61653.2|61724.1|61628.1|61749.2|61653.2|61724.1|61628.1|8
1727836780000|2024-10-02 02:39:40|61713.7|61617.7|61710.1|61614.1|61713.7|61617.7|61710.1|61614.1|3
1727836790000|2024-10-02 02:39:50|61701.3|61605.3|61694.1|61598.1|61701.3|61605.3|61694.1|61598.1|7
1727836800000|2024-10-02 02:40:00|61697.1|61601.1|61699|61603|61699|61603|61697.1|61601.1|4
1727836810000|2024-10-02 02:40:10|61698.6|61602.6|61694.1|61598.1|61710.1|61614.1|61694.1|61598.1|8
1727836820000|2024-10-02 02:40:20|61692.9|61596.9|61683.4|61587.4|61692.9|61596.9|61673.6|61577.6|10
1727836830000|2024-10-02 02:40:30|61683.9|61587.9|61693.9|61597.9|61693.9|61597.9|61680|61584|8
1727836850000|2024-10-02 02:40:50|61694|61598|61693.9|61597.9|61694.9|61598.9|61693.9|61597.9|4
1727836860000|2024-10-02 02:41:00|61704.1|61608.1|61696.6|61600.6|61704.1|61608.1|61696.6|61600.6|4
1727836870000|2024-10-02 02:41:10|61693.9|61597.9|61691.5|61595.5|61693.9|61597.9|61688.1|61592.1|4
1727836880000|2024-10-02 02:41:20|61694|61598|61694|61598|61694|61598|61694|61598|1
1727836890000|2024-10-02 02:41:30|61694.9|61598.9|61687.3|61591.3|61696|61600|61687.3|61591.3|7
1727836900000|2024-10-02 02:41:40|61686.1|61590.1|61680.3|61584.3|61686.1|61590.1|61680.3|61584.3|2
1727836910000|2024-10-02 02:41:50|61680.1|61584.1|61669.9|61573.9|61680.1|61584.1|61669.9|61573.9|4
1727836920000|2024-10-02 02:42:00|61668.3|61572.3|61651.6|61555.6|61668.3|61572.3|61651.6|61555.6|8
1727836930000|2024-10-02 02:42:10|61657.5|61561.5|61658|61562|61660|61564|61648.8|61552.8|8
1727836940000|2024-10-02 02:42:20|61657.6|61561.6|61648.1|61552.1|61657.6|61561.6|61648.1|61552.1|5
1727836960000|2024-10-02 02:42:40|61648.2|61552.2|61654|61558|61654|61558|61648.2|61552.2|3
1727836970000|2024-10-02 02:42:50|61654.3|61558.3|61654.3|61558.3|61654.3|61558.3|61654.3|61558.3|1
1727836980000|2024-10-02 02:43:00|61654.6|61558.6|61651.9|61555.9|61654.6|61558.6|61651.9|61555.9|2
1727836990000|2024-10-02 02:43:10|61662|61566|61651.5|61555.5|61662|61566|61651.5|61555.5|6
1727837000000|2024-10-02 02:43:20|61656.1|61560.1|61668|61572|61668|61572|61656.1|61560.1|4
1727837010000|2024-10-02 02:43:30|61672|61576|61676.3|61580.3|61676.3|61580.3|61672|61576|4
1727837020000|2024-10-02 02:43:40|61672.8|61576.8|61679.1|61583.1|61679.1|61583.1|61672.8|61576.8|4
1727837030000|2024-10-02 02:43:50|61679.9|61583.9|61686|61590|61686|61590|61679.9|61583.9|3
1727837050000|2024-10-02 02:44:10|61687|61591|61688.2|61592.2|61689.3|61593.3|61687|61591|8
1727837060000|2024-10-02 02:44:20|61685.4|61589.4|61702.7|61606.7|61702.7|61606.7|61685.4|61589.4|9
1727837070000|2024-10-02 02:44:30|61706.7|61610.7|61703.9|61607.9|61706.7|61610.7|61694.2|61598.2|11
1727837080000|2024-10-02 02:44:40|61705.9|61609.9|61705.9|61609.9|61705.9|61609.9|61705.9|61609.9|1
1727837090000|2024-10-02 02:44:50|61714|61618|61705.7|61609.7|61715|61619|61700.2|61604.2|15
1727837100000|2024-10-02 02:45:00|61706|61610|61710.2|61614.2|61710.2|61614.2|61704|61608|5
1727837110000|2024-10-02 02:45:10|61713.4|61617.4|61700.2|61604.2|61713.4|61617.4|61700.2|61604.2|5
1727837120000|2024-10-02 02:45:20|61695.7|61599.7|61699.2|61603.2|61699.4|61603.4|61685.6|61589.6|12
1727837130000|2024-10-02 02:45:30|61708|61612|61704.3|61608.3|61708|61612|61704.3|61608.3|4
1727837140000|2024-10-02 02:45:40|61705.9|61609.9|61711.9|61615.9|61711.9|61615.9|61705.9|61609.9|4
1727837150000|2024-10-02 02:45:50|61713.9|61617.9|61713.5|61617.5|61715.9|61619.9|61713.5|61617.5|5
1727837160000|2024-10-02 02:46:00|61715.8|61619.8|61714.6|61618.6|61720.3|61624.3|61714.6|61618.6|8
1727837170000|2024-10-02 02:46:10|61714.1|61618.1|61713|61617|61714.1|61618.1|61702.1|61606.1|16
1727837180000|2024-10-02 02:46:20|61710.3|61614.3|61735.9|61639.9|61735.9|61639.9|61710.3|61614.3|5
1727837190000|2024-10-02 02:46:30|61739.8|61643.8|61750.1|61654.1|61756.6|61660.6|61736.6|61640.6|13
1727837200000|2024-10-02 02:46:40|61748|61652|61748|61652|61748|61652|61742.1|61646.1|11
1727837210000|2024-10-02 02:46:50|61754.5|61658.5|61756|61660|61756.3|61660.3|61754.5|61658.5|3
1727837220000|2024-10-02 02:47:00|61756.1|61660.1|61767.9|61671.9|61767.9|61671.9|61755.4|61659.4|10
1727837230000|2024-10-02 02:47:10|61776|61680|61770.3|61674.3|61790.6|61694.6|61770.3|61674.3|13
1727837240000|2024-10-02 02:47:20|61770.2|61674.2|61758.9|61662.9|61770.2|61674.2|61758.9|61662.9|12
1727837250000|2024-10-02 02:47:30|61758.6|61662.6|61748.1|61652.1|61762.2|61666.2|61748.1|61652.1|17
1727837260000|2024-10-02 02:47:40|61751.9|61655.9|61739.1|61643.1|61751.9|61655.9|61734.8|61638.8|9
1727837270000|2024-10-02 02:47:50|61736.6|61640.6|61740.4|61644.4|61740.4|61644.4|61735.9|61639.9|7
1727837280000|2024-10-02 02:48:00|61741.1|61645.1|61761.5|61665.5|61761.5|61665.5|61741.1|61645.1|11
1727837290000|2024-10-02 02:48:10|61765.5|61669.5|61766.1|61670.1|61767.9|61671.9|61765.5|61669.5|3
1727837300000|2024-10-02 02:48:20|61765.3|61669.3|61765.9|61669.9|61765.9|61669.9|61761.1|61665.1|5
1727837310000|2024-10-02 02:48:30|61765.3|61669.3|61781.2|61685.2|61781.2|61685.2|61765.3|61669.3|6
1727837320000|2024-10-02 02:48:40|61783.5|61687.5|61752.3|61656.3|61783.5|61687.5|61752.3|61656.3|25
1727837330000|2024-10-02 02:48:50|61752.1|61656.1|61740.5|61644.5|61752.1|61656.1|61740.5|61644.5|8
1727837340000|2024-10-02 02:49:00|61746|61650|61736.4|61640.4|61746.2|61650.2|61726.1|61630.1|18
1727837350000|2024-10-02 02:49:10|61735|61639|61755.9|61659.9|61755.9|61659.9|61734.8|61638.8|9
1727837360000|2024-10-02 02:49:20|61754.5|61658.5|61753.2|61657.2|61754.5|61658.5|61753.2|61657.2|2
1727837370000|2024-10-02 02:49:30|61757.9|61661.9|61758.9|61662.9|61760|61664|61757.9|61661.9|6
1727837380000|2024-10-02 02:49:40|61765.9|61669.9|61773.9|61677.9|61773.9|61677.9|61765.9|61669.9|4
1727837390000|2024-10-02 02:49:50|61774|61678|61773.9|61677.9|61774|61678|61770.7|61674.7|6
1727837400000|2024-10-02 02:50:00|61776.9|61680.9|61780.5|61684.5|61781.9|61685.9|61776.9|61680.9|8
1727837410000|2024-10-02 02:50:10|61785.2|61689.2|61786.7|61690.7|61790|61694|61785.2|61689.2|7
1727837420000|2024-10-02 02:50:20|61789.9|61693.9|61794|61698|61794|61698|61789.9|61693.9|5
1727837430000|2024-10-02 02:50:30|61793.1|61697.1|61815.9|61719.9|61825.3|61729.3|61793.1|61697.1|13
1727837440000|2024-10-02 02:50:40|61828|61732|61819.9|61723.9|61828|61732|61812.1|61716.1|14
1727837450000|2024-10-02 02:50:50|61820|61724|61832.1|61736.1|61834.1|61738.1|61804.5|61708.5|12
1727837460000|2024-10-02 02:51:00|61832.5|61736.5|61854.9|61758.9|61861.3|61765.3|61832.5|61736.5|10
1727837470000|2024-10-02 02:51:10|61854.4|61758.4|61812|61716|61854.4|61758.4|61806.1|61710.1|24
1727837480000|2024-10-02 02:51:20|61812.3|61716.3|61804.5|61708.5|61812.3|61716.3|61804.5|61708.5|19
1727837490000|2024-10-02 02:51:30|61806|61710|61815|61719|61815|61719|61799.2|61703.2|14
1727837500000|2024-10-02 02:51:40|61816|61720|61840|61744|61840|61744|61814|61718|17
1727837510000|2024-10-02 02:51:50|61839.5|61743.5|61852|61756|61852|61756|61839.1|61743.1|9
1727837520000|2024-10-02 02:52:00|61852.6|61756.6|61861.7|61765.7|61861.7|61765.7|61852.6|61756.6|3
1727837530000|2024-10-02 02:52:10|61863.9|61767.9|61854.6|61758.6|61863.9|61767.9|61854.6|61758.6|6
1727837540000|2024-10-02 02:52:20|61852.3|61756.3|61835.9|61739.9|61852.3|61756.3|61829.4|61733.4|10
1727837550000|2024-10-02 02:52:30|61847.9|61751.9|61814|61718|61847.9|61751.9|61807.1|61711.1|17
1727837560000|2024-10-02 02:52:40|61810.1|61714.1|61809.9|61713.9|61820.4|61724.4|61794.1|61698.1|12
1727837570000|2024-10-02 02:52:50|61808.4|61712.4|61804.2|61708.2|61808.4|61712.4|61804.2|61708.2|6
1727837580000|2024-10-02 02:53:00|61800.1|61704.1|61793.7|61697.7|61808|61712|61793.7|61697.7|9
1727837590000|2024-10-02 02:53:10|61792.1|61696.1|61786.1|61690.1|61792.1|61696.1|61786.1|61690.1|4
1727837600000|2024-10-02 02:53:20|61785.5|61689.5|61787.4|61691.4|61788.4|61692.4|61785.5|61689.5|6
1727837610000|2024-10-02 02:53:30|61787.3|61691.3|61779.2|61683.2|61787.3|61691.3|61779.2|61683.2|5
1727837620000|2024-10-02 02:53:40|61778.1|61682.1|61778.1|61682.1|61778.1|61682.1|61778.1|61682.1|1
1727837630000|2024-10-02 02:53:50|61774.8|61678.8|61781.4|61685.4|61782|61686|61774.3|61678.3|5
1727837640000|2024-10-02 02:54:00|61780.9|61684.9|61797.3|61701.3|61798|61702|61780.9|61684.9|9
1727837650000|2024-10-02 02:54:10|61800|61704|61828|61732|61828|61732|61800|61704|7
1727837660000|2024-10-02 02:54:20|61828.2|61732.2|61832|61736|61832|61736|61828.2|61732.2|2
1727837670000|2024-10-02 02:54:30|61833.6|61737.6|61839.2|61743.2|61839.2|61743.2|61833.6|61737.6|6
1727837680000|2024-10-02 02:54:40|61842|61746|61844|61748|61844|61748|61842|61746|2
1727837690000|2024-10-02 02:54:50|61846|61750|61838.5|61742.5|61846|61750|61834.7|61738.7|9
1727837700000|2024-10-02 02:55:00|61842|61746|61835.4|61739.4|61842|61746|61832.1|61736.1|5
1727837710000|2024-10-02 02:55:10|61839.6|61743.6|61841.2|61745.2|61844.8|61748.8|61839.1|61743.1|5
1727837720000|2024-10-02 02:55:20|61837.6|61741.6|61838|61742|61838|61742|61834|61738|10
1727837730000|2024-10-02 02:55:30|61839|61743|61838.6|61742.6|61839|61743|61838.6|61742.6|2
1727837740000|2024-10-02 02:55:40|61836.4|61740.4|61838.5|61742.5|61838.5|61742.5|61836.4|61740.4|2
1727837750000|2024-10-02 02:55:50|61838.1|61742.1|61833.6|61737.6|61838.1|61742.1|61831.1|61735.1|5
1727837760000|2024-10-02 02:56:00|61834.6|61738.6|61835.8|61739.8|61835.8|61739.8|61833.8|61737.8|6
1727837770000|2024-10-02 02:56:10|61830|61734|61830|61734|61830|61734|61830|61734|1
1727837780000|2024-10-02 02:56:20|61832|61736|61832|61736|61832|61736|61832|61736|1
1727837790000|2024-10-02 02:56:30|61831.4|61735.4|61832|61736|61832|61736|61828.1|61732.1|6
1727837800000|2024-10-02 02:56:40|61836.3|61740.3|61852|61756|61852|61756|61836.3|61740.3|4
1727837810000|2024-10-02 02:56:50|61845|61749|61844.4|61748.4|61845|61749|61844.4|61748.4|2
1727837820000|2024-10-02 02:57:00|61843.8|61747.8|61834.2|61738.2|61843.8|61747.8|61834.2|61738.2|4
1727837830000|2024-10-02 02:57:10|61837.8|61741.8|61834.2|61738.2|61841.4|61745.4|61834.2|61738.2|9
1727837840000|2024-10-02 02:57:20|61830.2|61734.2|61835.1|61739.1|61835.1|61739.1|61828.1|61732.1|5
1727837850000|2024-10-02 02:57:30|61835.2|61739.2|61854|61758|61854|61758|61835.2|61739.2|9
1727837860000|2024-10-02 02:57:40|61856.2|61760.2|61859|61763|61859|61763|61856.2|61760.2|2
1727837870000|2024-10-02 02:57:50|61861.2|61765.2|61866.6|61770.6|61866.6|61770.6|61861.2|61765.2|4
1727837880000|2024-10-02 02:58:00|61868|61772|61855.8|61759.8|61868|61772|61855.8|61759.8|7
1727837890000|2024-10-02 02:58:10|61856|61760|61859.9|61763.9|61859.9|61763.9|61856|61760|2
1727837900000|2024-10-02 02:58:20|61859.6|61763.6|61859.4|61763.4|61859.6|61763.6|61859.4|61763.4|2
1727837910000|2024-10-02 02:58:30|61859.9|61763.9|61859.9|61763.9|61859.9|61763.9|61859.9|61763.9|1
1727837920000|2024-10-02 02:58:40|61858.5|61762.5|61858.5|61762.5|61858.5|61762.5|61858.5|61762.5|1
1727837930000|2024-10-02 02:58:50|61861.4|61765.4|61864.9|61768.9|61864.9|61768.9|61861.4|61765.4|7
1727837940000|2024-10-02 02:59:00|61864.2|61768.2|61851|61755|61864.2|61768.2|61851|61755|8
1727837950000|2024-10-02 02:59:10|61848.1|61752.1|61848.1|61752.1|61848.1|61752.1|61848.1|61752.1|1
1727837960000|2024-10-02 02:59:20|61851|61755|61840.1|61744.1|61853.5|61757.5|61840.1|61744.1|7
1727837970000|2024-10-02 02:59:30|61839.4|61743.4|61836.2|61740.2|61839.4|61743.4|61830.1|61734.1|11
1727837980000|2024-10-02 02:59:40|61833.8|61737.8|61835.9|61739.9|61835.9|61739.9|61830.1|61734.1|6
1727837990000|2024-10-02 02:59:50|61835.1|61739.1|61828.1|61732.1|61835.1|61739.1|61828.1|61732.1|4
1727838000000|2024-10-02 03:00:00|61818.1|61722.1|61826.1|61730.1|61830.1|61734.1|61816.1|61720.1|15
1727838010000|2024-10-02 03:00:10|61824.1|61728.1|61802.1|61706.1|61824.1|61728.1|61802.1|61706.1|16
1727838020000|2024-10-02 03:00:20|61800.1|61704.1|61798.1|61702.1|61802|61706|61798.1|61702.1|5
1727838030000|2024-10-02 03:00:30|61793.1|61697.1|61805.4|61709.4|61810.4|61714.4|61792.1|61696.1|11
1727838040000|2024-10-02 03:00:40|61803.9|61707.9|61798.2|61702.2|61804|61708|61798.2|61702.2|10
1727838050000|2024-10-02 03:00:50|61799.4|61703.4|61802|61706|61802|61706|61796.2|61700.2|7
1727838060000|2024-10-02 03:01:00|61802.4|61706.4|61808.2|61712.2|61814.6|61718.6|61802.4|61706.4|8
1727838070000|2024-10-02 03:01:10|61810.3|61714.3|61814.1|61718.1|61814.9|61718.9|61807.6|61711.6|8
1727838080000|2024-10-02 03:01:20|61820.1|61724.1|61820.1|61724.1|61820.1|61724.1|61820.1|61724.1|1
1727838090000|2024-10-02 03:01:30|61822|61726|61824|61728|61824|61728|61822|61726|2
1727838100000|2024-10-02 03:01:40|61828.3|61732.3|61834.2|61738.2|61836.9|61740.9|61828.3|61732.3|7
1727838110000|2024-10-02 03:01:50|61830.1|61734.1|61811.5|61715.5|61830.1|61734.1|61811.5|61715.5|10
1727838120000|2024-10-02 03:02:00|61813.4|61717.4|61815.5|61719.5|61815.7|61719.7|61813.4|61717.4|4
1727838130000|2024-10-02 03:02:10|61816.7|61720.7|61818|61722|61818|61722|61816.7|61720.7|2
1727838150000|2024-10-02 03:02:30|61824.8|61728.8|61824.8|61728.8|61824.8|61728.8|61824.8|61728.8|1
1727838160000|2024-10-02 03:02:40|61819.1|61723.1|61817.9|61721.9|61819.1|61723.1|61817.9|61721.9|3
1727838170000|2024-10-02 03:02:50|61812.2|61716.2|61807.8|61711.8|61812.2|61716.2|61807.8|61711.8|3
1727838180000|2024-10-02 03:03:00|61813.2|61717.2|61813.2|61717.2|61813.2|61717.2|61813.2|61717.2|1
1727838190000|2024-10-02 03:03:10|61824.6|61728.6|61820.2|61724.2|61838.1|61742.1|61820.2|61724.2|8
1727838200000|2024-10-02 03:03:20|61819.2|61723.2|61816|61720|61819.2|61723.2|61810|61714|10
1727838210000|2024-10-02 03:03:30|61817.1|61721.1|61820|61724|61820|61724|61817.1|61721.1|5
1727838220000|2024-10-02 03:03:40|61820.2|61724.2|61824|61728|61824|61728|61820.2|61724.2|3
1727838230000|2024-10-02 03:03:50|61825|61729|61800.2|61704.2|61827.8|61731.8|61800.2|61704.2|7
1727838240000|2024-10-02 03:04:00|61800|61704|61789.8|61693.8|61802|61706|61789.8|61693.8|10
1727838250000|2024-10-02 03:04:10|61792.9|61696.9|61792.1|61696.1|61796|61700|61792.1|61696.1|4
1727838260000|2024-10-02 03:04:20|61784.1|61688.1|61781.9|61685.9|61784.1|61688.1|61778.1|61682.1|6
1727838270000|2024-10-02 03:04:30|61782|61686|61783.6|61687.6|61784.6|61688.6|61782|61686|5
1727838280000|2024-10-02 03:04:40|61784.7|61688.7|61783.6|61687.6|61785.8|61689.8|61783.6|61687.6|3
1727838300000|2024-10-02 03:05:00|61785.9|61689.9|61785.9|61689.9|61785.9|61689.9|61785.9|61689.9|1
1727838310000|2024-10-02 03:05:10|61784.2|61688.2|61808.1|61712.1|61808.1|61712.1|61784.2|61688.2|3
1727838320000|2024-10-02 03:05:20|61816|61720|61828.1|61732.1|61829.5|61733.5|61816|61720|5
1727838330000|2024-10-02 03:05:30|61848|61752|61844.2|61748.2|61848|61752|61842.6|61746.6|6
1727838340000|2024-10-02 03:05:40|61853.5|61757.5|61848.1|61752.1|61853.5|61757.5|61848.1|61752.1|3
1727838350000|2024-10-02 03:05:50|61848.3|61752.3|61850.2|61754.2|61855.6|61759.6|61848.3|61752.3|6
1727838360000|2024-10-02 03:06:00|61850.3|61754.3|61857.2|61761.2|61859.2|61763.2|61850.3|61754.3|8
1727838370000|2024-10-02 03:06:10|61858.7|61762.7|61854.9|61758.9|61858.7|61762.7|61854.8|61758.8|5
1727838380000|2024-10-02 03:06:20|61859|61763|61868|61772|61868|61772|61859|61763|4
1727838390000|2024-10-02 03:06:30|61865|61769|61854.2|61758.2|61865|61769|61854.2|61758.2|9
1727838400000|2024-10-02 03:06:40|61854.1|61758.1|61851.6|61755.6|61854.1|61758.1|61851.2|61755.2|3
1727838410000|2024-10-02 03:06:50|61851.2|61755.2|61824.1|61728.1|61851.2|61755.2|61824.1|61728.1|8
1727838420000|2024-10-02 03:07:00|61820.6|61724.6|61820.8|61724.8|61820.8|61724.8|61816.1|61720.1|7
1727838430000|2024-10-02 03:07:10|61827.2|61731.2|61836.5|61740.5|61836.5|61740.5|61827.2|61731.2|5
1727838440000|2024-10-02 03:07:20|61835.5|61739.5|61839.5|61743.5|61839.5|61743.5|61835.5|61739.5|2
1727838450000|2024-10-02 03:07:30|61842.1|61746.1|61840.1|61744.1|61842.1|61746.1|61840.1|61744.1|2
1727838460000|2024-10-02 03:07:40|61839.7|61743.7|61839.9|61743.9|61843.2|61747.2|61838.1|61742.1|7
1727838470000|2024-10-02 03:07:50|61839.6|61743.6|61834.6|61738.6|61839.6|61743.6|61832.1|61736.1|6
1727838480000|2024-10-02 03:08:00|61834|61738|61835.2|61739.2|61835.2|61739.2|61834|61738|3
1727838490000|2024-10-02 03:08:10|61836.1|61740.1|61808.3|61712.3|61836.1|61740.1|61808.3|61712.3|9
1727838500000|2024-10-02 03:08:20|61812|61716|61807.1|61711.1|61812|61716|61798.1|61702.1|8
1727838510000|2024-10-02 03:08:30|61808.8|61712.8|61808.8|61712.8|61808.8|61712.8|61808.8|61712.8|1
1727838520000|2024-10-02 03:08:40|61807.6|61711.6|61810.1|61714.1|61812.7|61716.7|61801.4|61705.4|9
1727838530000|2024-10-02 03:08:50|61808.3|61712.3|61804.1|61708.1|61808.3|61712.3|61804.1|61708.1|3
1727838540000|2024-10-02 03:09:00|61802.1|61706.1|61812|61716|61812|61716|61800.1|61704.1|4
1727838550000|2024-10-02 03:09:10|61813.7|61717.7|61813.7|61717.7|61813.7|61717.7|61813.7|61717.7|1
1727838560000|2024-10-02 03:09:20|61813.2|61717.2|61837.8|61741.8|61837.8|61741.8|61812.5|61716.5|7
1727838570000|2024-10-02 03:09:30|61837|61741|61837|61741|61837|61741|61837|61741|1
1727838580000|2024-10-02 03:09:40|61841.3|61745.3|61843|61747|61843|61747|61841.3|61745.3|2
1727838590000|2024-10-02 03:09:50|61852.4|61756.4|61869.9|61773.9|61869.9|61773.9|61852.4|61756.4|6
1727838600000|2024-10-02 03:10:00|61873.6|61777.6|61885.4|61789.4|61886.4|61790.4|61873.6|61777.6|8
1727838610000|2024-10-02 03:10:10|61882.6|61786.6|61845.6|61749.6|61882.6|61786.6|61845.6|61749.6|14
1727838620000|2024-10-02 03:10:20|61842.5|61746.5|61838.5|61742.5|61842.5|61746.5|61838.1|61742.1|5
1727838630000|2024-10-02 03:10:30|61842.2|61746.2|61823.9|61727.9|61843.5|61747.5|61823.9|61727.9|4
1727838640000|2024-10-02 03:10:40|61824.7|61728.7|61830|61734|61830|61734|61824.7|61728.7|2
1727838650000|2024-10-02 03:10:50|61826.7|61730.7|61830|61734|61830|61734|61826.7|61730.7|2
1727838670000|2024-10-02 03:11:10|61821.2|61725.2|61816.1|61720.1|61822|61726|61816.1|61720.1|6
1727838680000|2024-10-02 03:11:20|61812.4|61716.4|61802.1|61706.1|61812.4|61716.4|61802.1|61706.1|8
1727838690000|2024-10-02 03:11:30|61800.6|61704.6|61796.1|61700.1|61800.6|61704.6|61796.1|61700.1|2
1727838700000|2024-10-02 03:11:40|61797.1|61701.1|61797.1|61701.1|61797.1|61701.1|61797.1|61701.1|1
1727838710000|2024-10-02 03:11:50|61796.1|61700.1|61791.7|61695.7|61796.1|61700.1|61791.7|61695.7|2
1727838720000|2024-10-02 03:12:00|61790.9|61694.9|61786.1|61690.1|61790.9|61694.9|61786.1|61690.1|5
1727838730000|2024-10-02 03:12:10|61784.1|61688.1|61755.9|61659.9|61784.1|61688.1|61755.9|61659.9|15
1727838740000|2024-10-02 03:12:20|61744.3|61648.3|61750|61654|61752|61656|61738.2|61642.2|11
1727838750000|2024-10-02 03:12:30|61752.9|61656.9|61757.3|61661.3|61757.3|61661.3|61752.9|61656.9|3
1727838770000|2024-10-02 03:12:50|61764|61668|61767.4|61671.4|61767.4|61671.4|61764|61668|2
1727838780000|2024-10-02 03:13:00|61768.7|61672.7|61788|61692|61788|61692|61768.7|61672.7|5
1727838790000|2024-10-02 03:13:10|61790|61694|61808|61712|61808.5|61712.5|61790|61694|4
1727838800000|2024-10-02 03:13:20|61814.1|61718.1|61799.6|61703.6|61814.8|61718.8|61799.6|61703.6|12
1727838810000|2024-10-02 03:13:30|61796.9|61700.9|61798.7|61702.7|61798.7|61702.7|61783.8|61687.8|7
1727838820000|2024-10-02 03:13:40|61804|61708|61805.6|61709.6|61805.6|61709.6|61804|61708|2
1727838830000|2024-10-02 03:13:50|61804.9|61708.9|61818|61722|61818|61722|61804.7|61708.7|5
1727838840000|2024-10-02 03:14:00|61824|61728|61816|61720|61824|61728|61814.7|61718.7|7
1727838850000|2024-10-02 03:14:10|61819.4|61723.4|61823.3|61727.3|61823.3|61727.3|61819.4|61723.4|3
1727838860000|2024-10-02 03:14:20|61823.7|61727.7|61820.1|61724.1|61824|61728|61820.1|61724.1|4
1727838870000|2024-10-02 03:14:30|61818.1|61722.1|61816.1|61720.1|61818.1|61722.1|61814.1|61718.1|4
1727838880000|2024-10-02 03:14:40|61814.1|61718.1|61802.1|61706.1|61814.5|61718.5|61802.1|61706.1|12
1727838890000|2024-10-02 03:14:50|61803.6|61707.6|61818|61722|61818|61722|61803.6|61707.6|3
1727838900000|2024-10-02 03:15:00|61820|61724|61808.1|61712.1|61824|61728|61806.2|61710.2|12
1727838910000|2024-10-02 03:15:10|61816|61720|61829.2|61733.2|61829.2|61733.2|61816|61720|4
1727838920000|2024-10-02 03:15:20|61830|61734|61843.2|61747.2|61843.2|61747.2|61830|61734|4
1727838930000|2024-10-02 03:15:30|61845.1|61749.1|61864|61768|61864|61768|61845.1|61749.1|4
1727838940000|2024-10-02 03:15:40|61867.4|61771.4|61867.2|61771.2|61867.4|61771.4|61864.2|61768.2|5
1727838950000|2024-10-02 03:15:50|61870|61774|61872.2|61776.2|61872.2|61776.2|61870|61774|2
1727838960000|2024-10-02 03:16:00|61872.3|61776.3|61884.8|61788.8|61884.8|61788.8|61872.3|61776.3|4
1727838970000|2024-10-02 03:16:10|61884.7|61788.7|61874.5|61778.5|61884.7|61788.7|61874.2|61778.2|9
1727838980000|2024-10-02 03:16:20|61873.5|61777.5|61876.1|61780.1|61876.1|61780.1|61864.2|61768.2|14
1727838990000|2024-10-02 03:16:30|61877.9|61781.9|61879.1|61783.1|61879.1|61783.1|61874.2|61778.2|5
1727839000000|2024-10-02 03:16:40|61880.1|61784.1|61877.5|61781.5|61880.1|61784.1|61877.5|61781.5|3
1727839010000|2024-10-02 03:16:50|61878|61782|61880.9|61784.9|61880.9|61784.9|61878|61782|2
1727839020000|2024-10-02 03:17:00|61879.9|61783.9|61870.1|61774.1|61879.9|61783.9|61870.1|61774.1|7
1727839030000|2024-10-02 03:17:10|61871.7|61775.7|61870.1|61774.1|61872.3|61776.3|61870.1|61774.1|4
1727839040000|2024-10-02 03:17:20|61871.7|61775.7|61873.4|61777.4|61873.4|61777.4|61871.7|61775.7|2
1727839050000|2024-10-02 03:17:30|61877.7|61781.7|61879.5|61783.5|61880.1|61784.1|61870.6|61774.6|8
1727839070000|2024-10-02 03:17:50|61876.7|61780.7|61852.1|61756.1|61876.7|61780.7|61852.1|61756.1|9
1727839080000|2024-10-02 03:18:00|61851.9|61755.9|61838.2|61742.2|61851.9|61755.9|61830.1|61734.1|12
1727839090000|2024-10-02 03:18:10|61840|61744|61847.3|61751.3|61847.3|61751.3|61840|61744|7
1727839100000|2024-10-02 03:18:20|61848.6|61752.6|61848.2|61752.2|61848.6|61752.6|61846.1|61750.1|5
1727839110000|2024-10-02 03:18:30|61842.5|61746.5|61860.7|61764.7|61860.7|61764.7|61842.1|61746.1|9
1727839120000|2024-10-02 03:18:40|61860.1|61764.1|61860.1|61764.1|61860.1|61764.1|61860.1|61764.1|1
1727839130000|2024-10-02 03:18:50|61860.5|61764.5|61880|61784|61880|61784|61860.5|61764.5|3
1727839140000|2024-10-02 03:19:00|61886|61790|61886.3|61790.3|61888|61792|61882|61786|8
1727839150000|2024-10-02 03:19:10|61888|61792|61888|61792|61888|61792|61888|61792|1
1727839180000|2024-10-02 03:19:40|61887.9|61791.9|61887.9|61791.9|61887.9|61791.9|61887.9|61791.9|1
1727839190000|2024-10-02 03:19:50|61882.6|61786.6|61878.4|61782.4|61884|61788|61878.4|61782.4|5
1727839210000|2024-10-02 03:20:10|61878.1|61782.1|61878.1|61782.1|61878.1|61782.1|61878.1|61782.1|1
1727839230000|2024-10-02 03:20:30|61878.3|61782.3|61878.3|61782.3|61878.3|61782.3|61878.3|61782.3|1
1727839240000|2024-10-02 03:20:40|61878.1|61782.1|61878.1|61782.1|61878.1|61782.1|61878.1|61782.1|1
1727839250000|2024-10-02 03:20:50|61870.3|61774.3|61874.2|61778.2|61874.2|61778.2|61870.1|61774.1|3
1727839260000|2024-10-02 03:21:00|61880.3|61784.3|61880.3|61784.3|61880.3|61784.3|61880.3|61784.3|1
1727839270000|2024-10-02 03:21:10|61880.4|61784.4|61878.1|61782.1|61884.3|61788.3|61878.1|61782.1|9
1727839280000|2024-10-02 03:21:20|61879.9|61783.9|61875.4|61779.4|61881|61785|61874.5|61778.5|4
1727839290000|2024-10-02 03:21:30|61880.4|61784.4|61880.1|61784.1|61882.6|61786.6|61880.1|61784.1|3
1727839300000|2024-10-02 03:21:40|61886|61790|61888|61792|61888|61792|61886|61790|2
1727839310000|2024-10-02 03:21:50|61882.3|61786.3|61880.1|61784.1|61882.3|61786.3|61880.1|61784.1|2
1727839320000|2024-10-02 03:22:00|61879.1|61783.1|61858.1|61762.1|61879.1|61783.1|61858.1|61762.1|6
1727839330000|2024-10-02 03:22:10|61857.1|61761.1|61846.1|61750.1|61857.1|61761.1|61846.1|61750.1|5
1727839340000|2024-10-02 03:22:20|61848.3|61752.3|61851.1|61755.1|61851.1|61755.1|61848.3|61752.3|3
1727839350000|2024-10-02 03:22:30|61852|61756|61844.2|61748.2|61852|61756|61844.2|61748.2|6
1727839370000|2024-10-02 03:22:50|61844.1|61748.1|61832.3|61736.3|61844.1|61748.1|61832.3|61736.3|3
1727839380000|2024-10-02 03:23:00|61842|61746|61840.1|61744.1|61852|61756|61840.1|61744.1|10
1727839390000|2024-10-02 03:23:10|61839.8|61743.8|61834|61738|61839.8|61743.8|61833.7|61737.7|8
1727839400000|2024-10-02 03:23:20|61836|61740|61830|61734|61836|61740|61826.7|61730.7|9
1727839420000|2024-10-02 03:23:40|61824.8|61728.8|61822.2|61726.2|61824.8|61728.8|61822.2|61726.2|5
1727839440000|2024-10-02 03:24:00|61824|61728|61813.8|61717.8|61825|61729|61812.1|61716.1|10
1727839450000|2024-10-02 03:24:10|61812.2|61716.2|61808.1|61712.1|61812.2|61716.2|61808.1|61712.1|3
1727839460000|2024-10-02 03:24:20|61808.7|61712.7|61816.3|61720.3|61816.3|61720.3|61808.7|61712.7|5
1727839470000|2024-10-02 03:24:30|61818.7|61722.7|61815.9|61719.9|61818.7|61722.7|61812.4|61716.4|5
1727839480000|2024-10-02 03:24:40|61816.9|61720.9|61814.2|61718.2|61817.6|61721.6|61814.2|61718.2|3
1727839500000|2024-10-02 03:25:00|61810.2|61714.2|61800.1|61704.1|61810.2|61714.2|61800.1|61704.1|4
1727839510000|2024-10-02 03:25:10|61805.5|61709.5|61807.9|61711.9|61807.9|61711.9|61805.5|61709.5|4
1727839520000|2024-10-02 03:25:20|61807.3|61711.3|61820|61724|61820|61724|61807.3|61711.3|4
1727839530000|2024-10-02 03:25:30|61819.1|61723.1|61812.2|61716.2|61819.1|61723.1|61812.2|61716.2|4
1727839540000|2024-10-02 03:25:40|61812.1|61716.1|61793.9|61697.9|61812.1|61716.1|61793.9|61697.9|7
1727839560000|2024-10-02 03:26:00|61794|61698|61794|61698|61795.6|61699.6|61784.1|61688.1|15
1727839570000|2024-10-02 03:26:10|61798|61702|61812.1|61716.1|61812.1|61716.1|61798|61702|4
1727839580000|2024-10-02 03:26:20|61809.9|61713.9|61802.3|61706.3|61812.1|61716.1|61802.3|61706.3|5
1727839590000|2024-10-02 03:26:30|61802.1|61706.1|61796|61700|61804|61708|61796|61700|4
1727839600000|2024-10-02 03:26:40|61794.1|61698.1|61785|61689|61794.1|61698.1|61783.4|61687.4|8
1727839610000|2024-10-02 03:26:50|61782.1|61686.1|61790.3|61694.3|61790.3|61694.3|61782.1|61686.1|5
1727839620000|2024-10-02 03:27:00|61790|61694|61803|61707|61803.7|61707.7|61790|61694|6
1727839630000|2024-10-02 03:27:10|61790|61694|61790|61694|61790|61694|61790|61694|1
1727839640000|2024-10-02 03:27:20|61786.9|61690.9|61780.5|61684.5|61788|61692|61776.9|61680.9|7
1727839650000|2024-10-02 03:27:30|61771.3|61675.3|61750|61654|61771.3|61675.3|61745.1|61649.1|13
1727839660000|2024-10-02 03:27:40|61751.6|61655.6|61751.6|61655.6|61751.6|61655.6|61751.6|61655.6|1
1727839670000|2024-10-02 03:27:50|61754.2|61658.2|61762.2|61666.2|61762.2|61666.2|61754.2|61658.2|4
1727839680000|2024-10-02 03:28:00|61762.7|61666.7|61762.7|61666.7|61762.7|61666.7|61762.7|61666.7|1
1727839690000|2024-10-02 03:28:10|61764.8|61668.8|61777.5|61681.5|61777.5|61681.5|61764.8|61668.8|7
1727839700000|2024-10-02 03:28:20|61780.9|61684.9|61788|61692|61788|61692|61780.9|61684.9|4
1727839720000|2024-10-02 03:28:40|61783.5|61687.5|61781.5|61685.5|61783.5|61687.5|61781.5|61685.5|2
1727839730000|2024-10-02 03:28:50|61781.1|61685.1|61778.2|61682.2|61781.1|61685.1|61778.2|61682.2|3
1727839740000|2024-10-02 03:29:00|61778.1|61682.1|61776.1|61680.1|61778.1|61682.1|61776.1|61680.1|2
1727839750000|2024-10-02 03:29:10|61775.5|61679.5|61764.2|61668.2|61775.5|61679.5|61764.2|61668.2|8
1727839760000|2024-10-02 03:29:20|61764.1|61668.1|61763.1|61667.1|61764.1|61668.1|61763.1|61667.1|2
1727839770000|2024-10-02 03:29:30|61764.9|61668.9|61764.9|61668.9|61764.9|61668.9|61764.9|61668.9|1
1727839780000|2024-10-02 03:29:40|61764.5|61668.5|61756.1|61660.1|61764.5|61668.5|61756.1|61660.1|6
1727839800000|2024-10-02 03:30:00|61758.1|61662.1|61760|61664|61760|61664|61758.1|61662.1|2
1727839820000|2024-10-02 03:30:20|61759.7|61663.7|61753.6|61657.6|61762.1|61666.1|61753.6|61657.6|4
1727839830000|2024-10-02 03:30:30|61752.8|61656.8|61740.6|61644.6|61752.8|61656.8|61740.6|61644.6|4
1727839840000|2024-10-02 03:30:40|61731.2|61635.2|61732.5|61636.5|61732.5|61636.5|61728.8|61632.8|4
1727839850000|2024-10-02 03:30:50|61732.3|61636.3|61723.2|61627.2|61732.3|61636.3|61723.2|61627.2|7
1727839860000|2024-10-02 03:31:00|61718.2|61622.2|61710.1|61614.1|61718.2|61622.2|61710.1|61614.1|4
1727839870000|2024-10-02 03:31:10|61706|61610|61726.6|61630.6|61726.6|61630.6|61706|61610|7
1727839880000|2024-10-02 03:31:20|61734.7|61638.7|61751.2|61655.2|61751.2|61655.2|61734.7|61638.7|7
1727839890000|2024-10-02 03:31:30|61753.5|61657.5|61762.9|61666.9|61762.9|61666.9|61753.5|61657.5|3
1727839900000|2024-10-02 03:31:40|61762.6|61666.6|61742.1|61646.1|61762.6|61666.6|61742.1|61646.1|8
1727839910000|2024-10-02 03:31:50|61743.5|61647.5|61745.3|61649.3|61745.3|61649.3|61743.5|61647.5|2
1727839920000|2024-10-02 03:32:00|61752|61656|61754|61658|61754|61658|61752|61656|2
1727839930000|2024-10-02 03:32:10|61760|61664|61760|61664|61760|61664|61760|61664|1
1727839940000|2024-10-02 03:32:20|61761.2|61665.2|61781.9|61685.9|61781.9|61685.9|61760.2|61664.2|6
1727839960000|2024-10-02 03:32:40|61780.1|61684.1|61780.1|61684.1|61780.1|61684.1|61780.1|61684.1|1
1727839970000|2024-10-02 03:32:50|61788|61692|61791.4|61695.4|61791.4|61695.4|61788|61692|2
1727839980000|2024-10-02 03:33:00|61794.8|61698.8|61794.8|61698.8|61794.8|61698.8|61794.8|61698.8|1
1727839990000|2024-10-02 03:33:10|61790.9|61694.9|61762.5|61666.5|61790.9|61694.9|61762.5|61666.5|12
1727840010000|2024-10-02 03:33:30|61761.9|61665.9|61761.6|61665.6|61761.9|61665.9|61752.2|61656.2|7
1727840020000|2024-10-02 03:33:40|61765.8|61669.8|61764.4|61668.4|61768.3|61672.3|61764.4|61668.4|5
1727840030000|2024-10-02 03:33:50|61766.3|61670.3|61768.1|61672.1|61768.1|61672.1|61766.3|61670.3|2
1727840040000|2024-10-02 03:34:00|61772|61676|61790|61694|61790|61694|61772|61676|6
1727840050000|2024-10-02 03:34:10|61798.5|61702.5|61787.7|61691.7|61807|61711|61787.7|61691.7|8
1727840060000|2024-10-02 03:34:20|61787.6|61691.6|61778.4|61682.4|61787.6|61691.6|61778.4|61682.4|4
1727840070000|2024-10-02 03:34:30|61786|61690|61781|61685|61787.7|61691.7|61781|61685|6
1727840080000|2024-10-02 03:34:40|61784.3|61688.3|61790.8|61694.8|61790.8|61694.8|61784.3|61688.3|3
1727840090000|2024-10-02 03:34:50|61795.8|61699.8|61787.6|61691.6|61795.8|61699.8|61787.6|61691.6|6
1727840100000|2024-10-02 03:35:00|61784.8|61688.8|61783.6|61687.6|61795.7|61699.7|61782.2|61686.2|11
1727840110000|2024-10-02 03:35:10|61780.4|61684.4|61777.1|61681.1|61780.4|61684.4|61769.1|61673.1|7
1727840140000|2024-10-02 03:35:40|61784.6|61688.6|61785.2|61689.2|61785.2|61689.2|61784.6|61688.6|2
1727840150000|2024-10-02 03:35:50|61785.9|61689.9|61794.2|61698.2|61794.6|61698.6|61785.9|61689.9|4
1727840160000|2024-10-02 03:36:00|61787|61691|61777.1|61681.1|61787|61691|61777.1|61681.1|6
1727840170000|2024-10-02 03:36:10|61784|61688|61795.9|61699.9|61795.9|61699.9|61784|61688|4
1727840180000|2024-10-02 03:36:20|61794.1|61698.1|61796.2|61700.2|61799|61703|61794.1|61698.1|5
1727840190000|2024-10-02 03:36:30|61795.7|61699.7|61798.8|61702.8|61798.8|61702.8|61790.8|61694.8|4
1727840200000|2024-10-02 03:36:40|61800|61704|61800|61704|61800|61704|61800|61704|1
1727840210000|2024-10-02 03:36:50|61797.1|61701.1|61788.7|61692.7|61797.1|61701.1|61788.7|61692.7|8
1727840220000|2024-10-02 03:37:00|61794|61698|61794|61698|61794|61698|61794|61698|1
1727840230000|2024-10-02 03:37:10|61807.2|61711.2|61833.9|61737.9|61833.9|61737.9|61807.2|61711.2|4
1727840240000|2024-10-02 03:37:20|61836|61740|61836|61740|61836|61740|61836|61740|1
1727840250000|2024-10-02 03:37:30|61838.5|61742.5|61844.5|61748.5|61844.5|61748.5|61838.5|61742.5|3
1727840260000|2024-10-02 03:37:40|61846|61750|61844|61748|61846|61750|61844|61748|2
1727840280000|2024-10-02 03:38:00|61840.5|61744.5|61837.9|61741.9|61840.5|61744.5|61834.3|61738.3|5
1727840290000|2024-10-02 03:38:10|61840|61744|61837.3|61741.3|61840.2|61744.2|61837.3|61741.3|4
1727840320000|2024-10-02 03:38:40|61830|61734|61824.8|61728.8|61830|61734|61824.8|61728.8|3
1727840330000|2024-10-02 03:38:50|61830.7|61734.7|61832.4|61736.4|61833|61737|61830.7|61734.7|3
1727840350000|2024-10-02 03:39:10|61834.8|61738.8|61837.9|61741.9|61837.9|61741.9|61834.8|61738.8|3
1727840380000|2024-10-02 03:39:40|61836.1|61740.1|61836.1|61740.1|61836.1|61740.1|61836.1|61740.1|1
1727840390000|2024-10-02 03:39:50|61825.9|61729.9|61824.9|61728.9|61825.9|61729.9|61824.9|61728.9|2
1727840400000|2024-10-02 03:40:00|61824.6|61728.6|61820.8|61724.8|61824.6|61728.6|61820.8|61724.8|3
1727840410000|2024-10-02 03:40:10|61826.4|61730.4|61833|61737|61837.8|61741.8|61822|61726|8
1727840420000|2024-10-02 03:40:20|61838|61742|61839.7|61743.7|61839.7|61743.7|61838|61742|3
1727840430000|2024-10-02 03:40:30|61852|61756|61852|61756|61852|61756|61852|61756|1
1727840440000|2024-10-02 03:40:40|61858|61762|61858|61762|61858|61762|61858|61762|1
1727840450000|2024-10-02 03:40:50|61859.5|61763.5|61859.5|61763.5|61859.5|61763.5|61859.5|61763.5|1
1727840460000|2024-10-02 03:41:00|61861|61765|61866.1|61770.1|61866.1|61770.1|61861|61765|6
1727840470000|2024-10-02 03:41:10|61868.1|61772.1|61879.9|61783.9|61879.9|61783.9|61868.1|61772.1|8
1727840480000|2024-10-02 03:41:20|61890|61794|61896|61800|61896|61800|61890|61794|4
1727840490000|2024-10-02 03:41:30|61904|61808|61920.9|61824.9|61923|61827|61904|61808|6
1727840500000|2024-10-02 03:41:40|61912.4|61816.4|61907.9|61811.9|61912.4|61816.4|61906.5|61810.5|7
1727840510000|2024-10-02 03:41:50|61908|61812|61898.1|61802.1|61908|61812|61898.1|61802.1|3
1727840520000|2024-10-02 03:42:00|61897.5|61801.5|61874.1|61778.1|61897.5|61801.5|61874.1|61778.1|5
1727840530000|2024-10-02 03:42:10|61877.7|61781.7|61874.1|61778.1|61884.2|61788.2|61874.1|61778.1|6
1727840540000|2024-10-02 03:42:20|61877.9|61781.9|61880.9|61784.9|61880.9|61784.9|61877.9|61781.9|2
1727840550000|2024-10-02 03:42:30|61884|61788|61904|61808|61904|61808|61884|61788|6
1727840560000|2024-10-02 03:42:40|61906|61810|61906|61810|61906|61810|61906|61810|1
1727840570000|2024-10-02 03:42:50|61904.7|61808.7|61914|61818|61914|61818|61899.5|61803.5|6
1727840580000|2024-10-02 03:43:00|61922|61826|61922|61826|61922|61826|61922|61826|1
1727840590000|2024-10-02 03:43:10|61923|61827|61924.3|61828.3|61924.3|61828.3|61923|61827|2
1727840600000|2024-10-02 03:43:20|61923.6|61827.6|61910.6|61814.6|61923.6|61827.6|61910.6|61814.6|3
1727840610000|2024-10-02 03:43:30|61907.4|61811.4|61901.9|61805.9|61907.4|61811.4|61901.9|61805.9|3
1727840620000|2024-10-02 03:43:40|61904|61808|61904|61808|61904|61808|61904|61808|1
1727840640000|2024-10-02 03:44:00|61906|61810|61919.6|61823.6|61919.6|61823.6|61906|61810|4
1727840660000|2024-10-02 03:44:20|61919|61823|61905.6|61809.6|61919|61823|61905.6|61809.6|4
1727840680000|2024-10-02 03:44:40|61911.9|61815.9|61911.9|61815.9|61911.9|61815.9|61911.9|61815.9|1
1727840690000|2024-10-02 03:44:50|61911.4|61815.4|61907.2|61811.2|61911.4|61815.4|61907.2|61811.2|3
1727840700000|2024-10-02 03:45:00|61898.1|61802.1|61890.2|61794.2|61898.1|61802.1|61890.2|61794.2|2
1727840710000|2024-10-02 03:45:10|61889.5|61793.5|61883.9|61787.9|61889.5|61793.5|61878.1|61782.1|6
1727840740000|2024-10-02 03:45:40|61883.6|61787.6|61883.6|61787.6|61883.6|61787.6|61883.6|61787.6|1
1727840750000|2024-10-02 03:45:50|61879.8|61783.8|61869.1|61773.1|61879.8|61783.8|61869.1|61773.1|4
1727840760000|2024-10-02 03:46:00|61873.3|61777.3|61873.3|61777.3|61873.3|61777.3|61873.3|61777.3|1
1727840770000|2024-10-02 03:46:10|61873.9|61777.9|61875.2|61779.2|61878|61782|61873.9|61777.9|4
1727840780000|2024-10-02 03:46:20|61878|61782|61878|61782|61878|61782|61878|61782|1
1727840790000|2024-10-02 03:46:30|61875.2|61779.2|61875.2|61779.2|61875.2|61779.2|61875.2|61779.2|1
1727840810000|2024-10-02 03:46:50|61873.3|61777.3|61873.3|61777.3|61873.3|61777.3|61873.3|61777.3|1
1727840820000|2024-10-02 03:47:00|61870.6|61774.6|61870.6|61774.6|61870.6|61774.6|61870.6|61774.6|1
1727840830000|2024-10-02 03:47:10|61865.8|61769.8|61865.2|61769.2|61865.8|61769.8|61865.2|61769.2|2
1727840850000|2024-10-02 03:47:30|61865.7|61769.7|61876.5|61780.5|61876.5|61780.5|61865.7|61769.7|4
1727840860000|2024-10-02 03:47:40|61876.4|61780.4|61872|61776|61876.4|61780.4|61870.2|61774.2|3
1727840870000|2024-10-02 03:47:50|61875.7|61779.7|61889.7|61793.7|61889.7|61793.7|61875.7|61779.7|2
1727840880000|2024-10-02 03:48:00|61891.1|61795.1|61894.8|61798.8|61894.8|61798.8|61891.1|61795.1|3
1727840890000|2024-10-02 03:48:10|61900.4|61804.4|61877.6|61781.6|61900.4|61804.4|61877.6|61781.6|9
1727840900000|2024-10-02 03:48:20|61875.7|61779.7|61875.7|61779.7|61875.7|61779.7|61875.7|61779.7|1
1727840910000|2024-10-02 03:48:30|61896.9|61800.9|61888.2|61792.2|61896.9|61800.9|61888.2|61792.2|4
1727840920000|2024-10-02 03:48:40|61886.1|61790.1|61884.1|61788.1|61886.1|61790.1|61884.1|61788.1|2
1727840930000|2024-10-02 03:48:50|61887.2|61791.2|61888.1|61792.1|61888.1|61792.1|61887.2|61791.2|2
1727840940000|2024-10-02 03:49:00|61884.1|61788.1|61887.3|61791.3|61887.3|61791.3|61884.1|61788.1|2
1727840950000|2024-10-02 03:49:10|61884.2|61788.2|61874.5|61778.5|61884.2|61788.2|61874.5|61778.5|3
1727840960000|2024-10-02 03:49:20|61869.3|61773.3|61864|61768|61869.3|61773.3|61864|61768|3
1727840970000|2024-10-02 03:49:30|61861.2|61765.2|61878|61782|61878|61782|61858.5|61762.5|5
1727840980000|2024-10-02 03:49:40|61876.1|61780.1|61854.1|61758.1|61876.1|61780.1|61854.1|61758.1|16
1727840990000|2024-10-02 03:49:50|61853.5|61757.5|61849.9|61753.9|61853.5|61757.5|61844.5|61748.5|6
1727841000000|2024-10-02 03:50:00|61849.7|61753.7|61849.7|61753.7|61849.7|61753.7|61849.7|61753.7|1
1727841020000|2024-10-02 03:50:20|61851.4|61755.4|61851.9|61755.9|61851.9|61755.9|61851.4|61755.4|2
1727841030000|2024-10-02 03:50:30|61851.6|61755.6|61851.5|61755.5|61851.6|61755.6|61851.5|61755.5|2
1727841040000|2024-10-02 03:50:40|61856.6|61760.6|61844.1|61748.1|61857.7|61761.7|61844.1|61748.1|6
1727841050000|2024-10-02 03:50:50|61841.1|61745.1|61838.1|61742.1|61841.1|61745.1|61838.1|61742.1|2
1727841060000|2024-10-02 03:51:00|61834.6|61738.6|61834.6|61738.6|61834.6|61738.6|61834.6|61738.6|1
1727841080000|2024-10-02 03:51:20|61828.6|61732.6|61808.9|61712.9|61828.6|61732.6|61808.9|61712.9|7
1727841090000|2024-10-02 03:51:30|61809.1|61713.1|61816|61720|61816|61720|61809.1|61713.1|5
1727841100000|2024-10-02 03:51:40|61822|61726|61822.1|61726.1|61834.5|61738.5|61822|61726|7
1727841110000|2024-10-02 03:51:50|61826|61730|61826|61730|61826|61730|61826|61730|1
1727841120000|2024-10-02 03:52:00|61821.9|61725.9|61804.2|61708.2|61821.9|61725.9|61804.2|61708.2|5
1727841150000|2024-10-02 03:52:30|61806.3|61710.3|61806.3|61710.3|61806.3|61710.3|61806.3|61710.3|1
1727841160000|2024-10-02 03:52:40|61808.3|61712.3|61826|61730|61826|61730|61808.3|61712.3|3
1727841170000|2024-10-02 03:52:50|61823.7|61727.7|61819.7|61723.7|61823.7|61727.7|61819.7|61723.7|2
1727841180000|2024-10-02 03:53:00|61821.9|61725.9|61825.9|61729.9|61825.9|61729.9|61821.9|61725.9|2
1727841190000|2024-10-02 03:53:10|61832.9|61736.9|61834.5|61738.5|61834.5|61738.5|61832.9|61736.9|2
1727841200000|2024-10-02 03:53:20|61840.3|61744.3|61832.2|61736.2|61848|61752|61832.2|61736.2|7
1727841210000|2024-10-02 03:53:30|61828.6|61732.6|61828.6|61732.6|61828.6|61732.6|61828.6|61732.6|1
1727841220000|2024-10-02 03:53:40|61828.1|61732.1|61827.8|61731.8|61828.1|61732.1|61827.8|61731.8|2
1727841230000|2024-10-02 03:53:50|61828.1|61732.1|61851.6|61755.6|61855.8|61759.8|61828.1|61732.1|11
1727841240000|2024-10-02 03:54:00|61846.6|61750.6|61832.2|61736.2|61846.6|61750.6|61832.2|61736.2|15
1727841250000|2024-10-02 03:54:10|61831.6|61735.6|61824.1|61728.1|61831.6|61735.6|61824.1|61728.1|6
1727841260000|2024-10-02 03:54:20|61823.7|61727.7|61817.4|61721.4|61823.7|61727.7|61817.4|61721.4|3
1727841270000|2024-10-02 03:54:30|61816.2|61720.2|61816.2|61720.2|61816.2|61720.2|61816.2|61720.2|1
1727841290000|2024-10-02 03:54:50|61820.6|61724.6|61806.3|61710.3|61820.6|61724.6|61806.3|61710.3|4
1727841300000|2024-10-02 03:55:00|61809.7|61713.7|61842|61746|61842|61746|61809.7|61713.7|9
1727841310000|2024-10-02 03:55:10|61840.1|61744.1|61840.1|61744.1|61840.1|61744.1|61840.1|61744.1|1
1727841320000|2024-10-02 03:55:20|61838.6|61742.6|61836.1|61740.1|61838.6|61742.6|61836.1|61740.1|2
1727841330000|2024-10-02 03:55:30|61832.6|61736.6|61821.6|61725.6|61832.6|61736.6|61821.6|61725.6|3
1727841340000|2024-10-02 03:55:40|61826.8|61730.8|61816|61720|61826.8|61730.8|61812.1|61716.1|4
1727841350000|2024-10-02 03:55:50|61818.1|61722.1|61812.1|61716.1|61818.1|61722.1|61812.1|61716.1|3
1727841360000|2024-10-02 03:56:00|61819.6|61723.6|61808.1|61712.1|61821.9|61725.9|61808.1|61712.1|6
1727841370000|2024-10-02 03:56:10|61807.4|61711.4|61804.5|61708.5|61807.4|61711.4|61804.5|61708.5|3
1727841380000|2024-10-02 03:56:20|61805.7|61709.7|61808.3|61712.3|61808.3|61712.3|61805.7|61709.7|2
1727841400000|2024-10-02 03:56:40|61812.1|61716.1|61815.5|61719.5|61815.5|61719.5|61812.1|61716.1|4
1727841410000|2024-10-02 03:56:50|61815|61719|61814.9|61718.9|61815|61719|61814.9|61718.9|2
1727841420000|2024-10-02 03:57:00|61818|61722|61818.1|61722.1|61818.1|61722.1|61818|61722|2
1727841430000|2024-10-02 03:57:10|61818.3|61722.3|61818.5|61722.5|61818.5|61722.5|61818.3|61722.3|2
1727841440000|2024-10-02 03:57:20|61821.3|61725.3|61824.7|61728.7|61824.7|61728.7|61821.3|61725.3|3
1727841450000|2024-10-02 03:57:30|61823.6|61727.6|61821.3|61725.3|61823.6|61727.6|61821.3|61725.3|2
1727841460000|2024-10-02 03:57:40|61824.7|61728.7|61824.7|61728.7|61824.7|61728.7|61824.7|61728.7|1
1727841480000|2024-10-02 03:58:00|61824.6|61728.6|61821.3|61725.3|61824.6|61728.6|61821.3|61725.3|2
1727841490000|2024-10-02 03:58:10|61818.1|61722.1|61814.9|61718.9|61818.1|61722.1|61814.9|61718.9|3
1727841500000|2024-10-02 03:58:20|61814.7|61718.7|61814.7|61718.7|61814.7|61718.7|61814.7|61718.7|1
1727841520000|2024-10-02 03:58:40|61814.6|61718.6|61813.7|61717.7|61814.6|61718.6|61813.7|61717.7|2
1727841530000|2024-10-02 03:58:50|61813.6|61717.6|61810.1|61714.1|61813.6|61717.6|61810.1|61714.1|3
1727841540000|2024-10-02 03:59:00|61805.1|61709.1|61800.2|61704.2|61805.1|61709.1|61800.2|61704.2|2
1727841550000|2024-10-02 03:59:10|61802|61706|61799|61703|61802|61706|61798.7|61702.7|3
1727841560000|2024-10-02 03:59:20|61794|61698|61785.9|61689.9|61794|61698|61785.9|61689.9|7
1727841570000|2024-10-02 03:59:30|61792|61696|61792|61696|61792|61696|61792|61696|1
1727841590000|2024-10-02 03:59:50|61791|61695|61790.1|61694.1|61791|61695|61790.1|61694.1|2
1727841600000|2024-10-02 04:00:00|61788.8|61692.8|61792|61696|61792|61696|61788.8|61692.8|2
1727841620000|2024-10-02 04:00:20|61789.1|61693.1|61789.1|61693.1|61789.1|61693.1|61789.1|61693.1|1
1727841640000|2024-10-02 04:00:40|61788.2|61692.2|61788.2|61692.2|61788.2|61692.2|61788.2|61692.2|1
1727841650000|2024-10-02 04:00:50|61788.1|61692.1|61788.1|61692.1|61788.1|61692.1|61788.1|61692.1|1
1727841660000|2024-10-02 04:01:00|61782|61686|61777.2|61681.2|61782|61686|61777.2|61681.2|2
1727841670000|2024-10-02 04:01:10|61770.1|61674.1|61770.1|61674.1|61770.1|61674.1|61770.1|61674.1|1
1727841680000|2024-10-02 04:01:20|61774|61678|61774|61678|61774|61678|61774|61678|1
1727841690000|2024-10-02 04:01:30|61770.2|61674.2|61768.2|61672.2|61770.2|61674.2|61768.2|61672.2|3
1727841700000|2024-10-02 04:01:40|61768.1|61672.1|61770|61674|61770|61674|61768.1|61672.1|2
1727841710000|2024-10-02 04:01:50|61767.1|61671.1|61767.1|61671.1|61767.1|61671.1|61767.1|61671.1|1
1727841720000|2024-10-02 04:02:00|61768|61672|61768.5|61672.5|61770|61674|61768|61672|3
1727841730000|2024-10-02 04:02:10|61768.4|61672.4|61771.1|61675.1|61771.1|61675.1|61768.4|61672.4|4
1727841740000|2024-10-02 04:02:20|61774.3|61678.3|61778.5|61682.5|61779.4|61683.4|61774.3|61678.3|3
1727841770000|2024-10-02 04:02:50|61768.4|61672.4|61768.4|61672.4|61768.4|61672.4|61768.4|61672.4|1
1727841780000|2024-10-02 04:03:00|61768.1|61672.1|61766.3|61670.3|61768.1|61672.1|61766.3|61670.3|4
1727841790000|2024-10-02 04:03:10|61763.2|61667.2|61761.8|61665.8|61763.2|61667.2|61761.8|61665.8|2
1727841800000|2024-10-02 04:03:20|61758.4|61662.4|61764.5|61668.5|61764.5|61668.5|61752.1|61656.1|8
1727841810000|2024-10-02 04:03:30|61765|61669|61765.5|61669.5|61765.5|61669.5|61765|61669|2
1727841830000|2024-10-02 04:03:50|61766|61670|61766|61670|61766|61670|61766|61670|1
1727841840000|2024-10-02 04:04:00|61764.7|61668.7|61761.9|61665.9|61764.7|61668.7|61761.9|61665.9|3
1727841850000|2024-10-02 04:04:10|61776.6|61680.6|61788|61692|61788|61692|61776.6|61680.6|4
1727841860000|2024-10-02 04:04:20|61786|61690|61788|61692|61788|61692|61786|61690|2
1727841870000|2024-10-02 04:04:30|61784.5|61688.5|61781.8|61685.8|61784.5|61688.5|61781.8|61685.8|3
1727841890000|2024-10-02 04:04:50|61784.7|61688.7|61790.2|61694.2|61790.2|61694.2|61784.7|61688.7|4
1727841900000|2024-10-02 04:05:00|61787.6|61691.6|61790.3|61694.3|61790.3|61694.3|61787.6|61691.6|2
1727841910000|2024-10-02 04:05:10|61790.2|61694.2|61787.6|61691.6|61790.2|61694.2|61787.6|61691.6|3
1727841920000|2024-10-02 04:05:20|61784.5|61688.5|61780.2|61684.2|61784.5|61688.5|61780.2|61684.2|5
1727841930000|2024-10-02 04:05:30|61776.3|61680.3|61768.7|61672.7|61776.3|61680.3|61768.7|61672.7|3
1727841940000|2024-10-02 04:05:40|61767.3|61671.3|61748.1|61652.1|61767.3|61671.3|61748.1|61652.1|8
1727841960000|2024-10-02 04:06:00|61748.2|61652.2|61748.2|61652.2|61748.2|61652.2|61748.2|61652.2|1
1727841970000|2024-10-02 04:06:10|61749.3|61653.3|61749.7|61653.7|61749.7|61653.7|61748.2|61652.2|3
1727841980000|2024-10-02 04:06:20|61749.9|61653.9|61756.2|61660.2|61758|61662|61749.9|61653.9|5
1727842010000|2024-10-02 04:06:50|61756.1|61660.1|61752.6|61656.6|61756.1|61660.1|61752.6|61656.6|3
1727842020000|2024-10-02 04:07:00|61752.1|61656.1|61743.2|61647.2|61752.1|61656.1|61743.2|61647.2|6
1727842030000|2024-10-02 04:07:10|61741.2|61645.2|61740.1|61644.1|61741.2|61645.2|61740.1|61644.1|2
1727842040000|2024-10-02 04:07:20|61738.1|61642.1|61723.4|61627.4|61738.1|61642.1|61700.4|61604.4|12
1727842060000|2024-10-02 04:07:40|61731.5|61635.5|61743.7|61647.7|61743.7|61647.7|61731.5|61635.5|3
1727842070000|2024-10-02 04:07:50|61748|61652|61751.4|61655.4|61751.4|61655.4|61748|61652|3
1727842080000|2024-10-02 04:08:00|61750.3|61654.3|61750.2|61654.2|61750.3|61654.3|61750.2|61654.2|2
1727842090000|2024-10-02 04:08:10|61750.4|61654.4|61750.7|61654.7|61750.7|61654.7|61750.4|61654.4|2
1727842100000|2024-10-02 04:08:20|61754.3|61658.3|61776|61680|61776|61680|61754.3|61658.3|6
1727842110000|2024-10-02 04:08:30|61777.9|61681.9|61776.1|61680.1|61778.5|61682.5|61776.1|61680.1|3
1727842140000|2024-10-02 04:09:00|61770|61674|61750.1|61654.1|61770|61674|61750.1|61654.1|6
1727842150000|2024-10-02 04:09:10|61748.2|61652.2|61750.4|61654.4|61750.4|61654.4|61740.4|61644.4|5
1727842160000|2024-10-02 04:09:20|61746.7|61650.7|61737.2|61641.2|61746.7|61650.7|61737.2|61641.2|7
1727842170000|2024-10-02 04:09:30|61733.3|61637.3|61725.7|61629.7|61733.3|61637.3|61725.7|61629.7|6
1727842180000|2024-10-02 04:09:40|61721.9|61625.9|61701.3|61605.3|61721.9|61625.9|61701.3|61605.3|8
1727842190000|2024-10-02 04:09:50|61698.1|61602.1|61692.1|61596.1|61698.1|61602.1|61692.1|61596.1|2
1727842200000|2024-10-02 04:10:00|61672.7|61576.7|61681.8|61585.8|61682.9|61586.9|61669.1|61573.1|9
1727842210000|2024-10-02 04:10:10|61676.1|61580.1|61668.1|61572.1|61676.1|61580.1|61668.1|61572.1|2
1727842220000|2024-10-02 04:10:20|61666.1|61570.1|61685|61589|61685|61589|61660.1|61564.1|14
1727842230000|2024-10-02 04:10:30|61688|61592|61687.5|61591.5|61688.1|61592.1|61687.5|61591.5|3
1727842240000|2024-10-02 04:10:40|61682.3|61586.3|61688|61592|61688|61592|61682.3|61586.3|5
1727842250000|2024-10-02 04:10:50|61688.1|61592.1|61688.3|61592.3|61690|61594|61688.1|61592.1|3
1727842260000|2024-10-02 04:11:00|61686.3|61590.3|61666.6|61570.6|61686.3|61590.3|61666.6|61570.6|6
1727842270000|2024-10-02 04:11:10|61665.9|61569.9|61672|61576|61672|61576|61660.1|61564.1|14
1727842280000|2024-10-02 04:11:20|61671.5|61575.5|61682|61586|61682|61586|61668.2|61572.2|8
1727842290000|2024-10-02 04:11:30|61684|61588|61683.4|61587.4|61684.2|61588.2|61683.4|61587.4|7
1727842300000|2024-10-02 04:11:40|61683.7|61587.7|61687|61591|61690|61594|61683.7|61587.7|9
1727842310000|2024-10-02 04:11:50|61682.1|61586.1|61667.4|61571.4|61682.1|61586.1|61666.1|61570.1|12
1727842320000|2024-10-02 04:12:00|61668.9|61572.9|61684.1|61588.1|61689|61593|61668.9|61572.9|7
1727842330000|2024-10-02 04:12:10|61678.1|61582.1|61678.7|61582.7|61678.7|61582.7|61676.1|61580.1|3
1727842340000|2024-10-02 04:12:20|61682.1|61586.1|61683|61587|61684.2|61588.2|61678.1|61582.1|11
1727842350000|2024-10-02 04:12:30|61684.5|61588.5|61680.9|61584.9|61684.5|61588.5|61680.9|61584.9|4
1727842360000|2024-10-02 04:12:40|61678.1|61582.1|61682.8|61586.8|61682.8|61586.8|61676.2|61580.2|4
1727842370000|2024-10-02 04:12:50|61686|61590|61686|61590|61686|61590|61686|61590|1
1727842390000|2024-10-02 04:13:10|61692|61596|61692|61596|61692|61596|61692|61596|1
1727842400000|2024-10-02 04:13:20|61687.5|61591.5|61690|61594|61690|61594|61687.5|61591.5|3
1727842420000|2024-10-02 04:13:40|61691|61595|61692|61596|61692|61596|61691|61595|3
1727842430000|2024-10-02 04:13:50|61696|61600|61698|61602|61698|61602|61696|61600|2
1727842440000|2024-10-02 04:14:00|61700|61604|61705.7|61609.7|61705.7|61609.7|61700|61604|4
1727842490000|2024-10-02 04:14:50|61732.8|61636.8|61732.9|61636.9|61732.9|61636.9|61732.8|61636.8|2
1727842500000|2024-10-02 04:15:00|61727.5|61631.5|61710.1|61614.1|61727.5|61631.5|61710.1|61614.1|5
1727842510000|2024-10-02 04:15:10|61706.8|61610.8|61693.4|61597.4|61706.8|61610.8|61690|61594|11
1727842520000|2024-10-02 04:15:20|61690|61594|61690.8|61594.8|61693.4|61597.4|61690|61594|5
1727842530000|2024-10-02 04:15:30|61693.3|61597.3|61694.9|61598.9|61694.9|61598.9|61690.7|61594.7|6
1727842540000|2024-10-02 04:15:40|61694.7|61598.7|61696.1|61600.1|61696.1|61600.1|61694.7|61598.7|2
1727842550000|2024-10-02 04:15:50|61700|61604|61691.9|61595.9|61700|61604|61691.9|61595.9|10
1727842560000|2024-10-02 04:16:00|61689.5|61593.5|61675.6|61579.6|61689.5|61593.5|61667.4|61571.4|10
1727842570000|2024-10-02 04:16:10|61675.1|61579.1|61674.9|61578.9|61676|61580|61673|61577|6
1727842580000|2024-10-02 04:16:20|61675.9|61579.9|61683|61587|61683|61587|61674.9|61578.9|9
1727842590000|2024-10-02 04:16:30|61684|61588|61685.6|61589.6|61689.6|61593.6|61684|61588|5
1727842600000|2024-10-02 04:16:40|61685.9|61589.9|61686.1|61590.1|61686.5|61590.5|61685.9|61589.9|3
1727842610000|2024-10-02 04:16:50|61678.9|61582.9|61685.9|61589.9|61685.9|61589.9|61678.9|61582.9|5
1727842620000|2024-10-02 04:17:00|61681.8|61585.8|61668|61572|61681.8|61585.8|61665.1|61569.1|6
1727842630000|2024-10-02 04:17:10|61667.8|61571.8|61667.2|61571.2|61667.9|61571.9|61666.8|61570.8|4
1727842650000|2024-10-02 04:17:30|61666.8|61570.8|61673|61577|61673|61577|61666.8|61570.8|3
1727842660000|2024-10-02 04:17:40|61673.1|61577.1|61699.7|61603.7|61699.7|61603.7|61673.1|61577.1|6
1727842670000|2024-10-02 04:17:50|61691.7|61595.7|61676.1|61580.1|61691.7|61595.7|61676.1|61580.1|6
1727842680000|2024-10-02 04:18:00|61675.1|61579.1|61671.5|61575.5|61675.1|61579.1|61671.5|61575.5|4
1727842700000|2024-10-02 04:18:20|61671.2|61575.2|61670.9|61574.9|61671.2|61575.2|61670.9|61574.9|2
1727842720000|2024-10-02 04:18:40|61671.5|61575.5|61678|61582|61678|61582|61671.5|61575.5|5
1727842740000|2024-10-02 04:19:00|61677.4|61581.4|61675.9|61579.9|61677.4|61581.4|61675.9|61579.9|4
1727842750000|2024-10-02 04:19:10|61675.3|61579.3|61673.1|61577.1|61675.3|61579.3|61673.1|61577.1|2
1727842760000|2024-10-02 04:19:20|61680|61584|61675.9|61579.9|61680|61584|61675.9|61579.9|2
1727842800000|2024-10-02 04:20:00|61675.6|61579.6|61665.5|61569.5|61677.9|61581.9|61665.5|61569.5|5
1727842810000|2024-10-02 04:20:10|61666.4|61570.4|61670.4|61574.4|61670.4|61574.4|61666.4|61570.4|3
1727842820000|2024-10-02 04:20:20|61672.2|61576.2|61671.9|61575.9|61672.2|61576.2|61671.9|61575.9|2
1727842830000|2024-10-02 04:20:30|61677.9|61581.9|61683.9|61587.9|61683.9|61587.9|61677.9|61581.9|5
1727842840000|2024-10-02 04:20:40|61682.2|61586.2|61681.4|61585.4|61682.2|61586.2|61681.4|61585.4|2
1727842850000|2024-10-02 04:20:50|61680.9|61584.9|61680.8|61584.8|61680.9|61584.9|61680.8|61584.8|2
1727842860000|2024-10-02 04:21:00|61677.5|61581.5|61673.6|61577.6|61677.5|61581.5|61666.8|61570.8|6
1727842880000|2024-10-02 04:21:20|61670|61574|61666.1|61570.1|61670|61574|61666.1|61570.1|2
1727842900000|2024-10-02 04:21:40|61668|61572|61668|61572|61668|61572|61668|61572|1
1727842910000|2024-10-02 04:21:50|61667.4|61571.4|61657.3|61561.3|61667.4|61571.4|61657.3|61561.3|4
1727842920000|2024-10-02 04:22:00|61654.2|61558.2|61639.6|61543.6|61654.2|61558.2|61629.7|61533.7|11
1727842930000|2024-10-02 04:22:10|61644|61548|61661.3|61565.3|61661.3|61565.3|61644|61548|9
1727842940000|2024-10-02 04:22:20|61657.5|61561.5|61656.9|61560.9|61657.5|61561.5|61656.9|61560.9|3
1727842950000|2024-10-02 04:22:30|61642.8|61546.8|61608.1|61512.1|61642.8|61546.8|61608.1|61512.1|11
1727842960000|2024-10-02 04:22:40|61609.6|61513.6|61626.2|61530.2|61626.2|61530.2|61609.6|61513.6|7
1727842970000|2024-10-02 04:22:50|61623.1|61527.1|61603.8|61507.8|61623.1|61527.1|61603.8|61507.8|7
1727842980000|2024-10-02 04:23:00|61602.1|61506.1|61583.8|61487.8|61602.1|61506.1|61583.8|61487.8|6
1727842990000|2024-10-02 04:23:10|61584|61488|61591.9|61495.9|61598|61502|61584|61488|14
1727843000000|2024-10-02 04:23:20|61592|61496|61579.9|61483.9|61592|61496|61579.9|61483.9|6
1727843010000|2024-10-02 04:23:30|61579|61483|61574.1|61478.1|61584|61488|61574.1|61478.1|18
1727843020000|2024-10-02 04:23:40|61575|61479|61583.5|61487.5|61584|61488|61575|61479|7
1727843050000|2024-10-02 04:24:10|61585.3|61489.3|61577.4|61481.4|61585.3|61489.3|61577.4|61481.4|4
1727843060000|2024-10-02 04:24:20|61573.7|61477.7|61572|61476|61573.7|61477.7|61551|61455|23
1727843070000|2024-10-02 04:24:30|61573|61477|61568.5|61472.5|61580|61484|61568.5|61472.5|12
1727843080000|2024-10-02 04:24:40|61564.5|61468.5|61531|61435|61564.5|61468.5|61531|61435|11
1727843090000|2024-10-02 04:24:50|61536|61440|61559.9|61463.9|61559.9|61463.9|61535.1|61439.1|13
1727843100000|2024-10-02 04:25:00|61555.9|61459.9|61556|61460|61557.9|61461.9|61555.9|61459.9|3
1727843110000|2024-10-02 04:25:10|61555.8|61459.8|61547.4|61451.4|61555.8|61459.8|61541.7|61445.7|11
1727843120000|2024-10-02 04:25:20|61542.4|61446.4|61540|61444|61542.7|61446.7|61533.6|61437.6|11
1727843130000|2024-10-02 04:25:30|61546|61450|61548|61452|61551|61455|61546|61450|3
1727843140000|2024-10-02 04:25:40|61549.6|61453.6|61563|61467|61563|61467|61549.6|61453.6|10
1727843150000|2024-10-02 04:25:50|61564|61468|61565|61469|61567.1|61471.1|61564|61468|6
1727843160000|2024-10-02 04:26:00|61565.9|61469.9|61565.9|61469.9|61565.9|61469.9|61565.9|61469.9|1
1727843170000|2024-10-02 04:26:10|61567.9|61471.9|61603|61507|61603|61507|61567.9|61471.9|14
1727843180000|2024-10-02 04:26:20|61603.5|61507.5|61606|61510|61608|61512|61603.5|61507.5|7
1727843190000|2024-10-02 04:26:30|61608|61512|61599.5|61503.5|61608|61512|61599.5|61503.5|2
1727843200000|2024-10-02 04:26:40|61598.6|61502.6|61598|61502|61598.6|61502.6|61598|61502|2
1727843210000|2024-10-02 04:26:50|61592|61496|61585.9|61489.9|61592|61496|61585.9|61489.9|3
1727843220000|2024-10-02 04:27:00|61589.9|61493.9|61595.4|61499.4|61595.4|61499.4|61589.9|61493.9|2
1727843230000|2024-10-02 04:27:10|61599.4|61503.4|61604|61508|61604|61508|61599.4|61503.4|11
1727843240000|2024-10-02 04:27:20|61605|61509|61601.7|61505.7|61608.2|61512.2|61601.7|61505.7|10
1727843250000|2024-10-02 04:27:30|61598.6|61502.6|61600.1|61504.1|61604|61508|61598.6|61502.6|4
1727843260000|2024-10-02 04:27:40|61601.9|61505.9|61594.6|61498.6|61604.3|61508.3|61594.6|61498.6|6
1727843270000|2024-10-02 04:27:50|61599.4|61503.4|61599.4|61503.4|61599.4|61503.4|61599.4|61503.4|1
1727843280000|2024-10-02 04:28:00|61599.6|61503.6|61599.5|61503.5|61600|61504|61599.5|61503.5|3
1727843290000|2024-10-02 04:28:10|61599.7|61503.7|61601.9|61505.9|61601.9|61505.9|61599.7|61503.7|2
1727843300000|2024-10-02 04:28:20|61602.6|61506.6|61602.2|61506.2|61602.6|61506.6|61602.2|61506.2|2
1727843310000|2024-10-02 04:28:30|61602|61506|61599.3|61503.3|61602|61506|61599.3|61503.3|3
1727843330000|2024-10-02 04:28:50|61600|61504|61603.3|61507.3|61603.3|61507.3|61600|61504|2
1727843340000|2024-10-02 04:29:00|61604.6|61508.6|61608|61512|61608|61512|61604.6|61508.6|4
1727843350000|2024-10-02 04:29:10|61612.6|61516.6|61624.2|61528.2|61626|61530|61612.6|61516.6|6
1727843360000|2024-10-02 04:29:20|61629.1|61533.1|61632.4|61536.4|61634|61538|61629.1|61533.1|4
1727843370000|2024-10-02 04:29:30|61637.8|61541.8|61647.6|61551.6|61647.6|61551.6|61637.8|61541.8|8
1727843380000|2024-10-02 04:29:40|61656|61560|61680.1|61584.1|61684.9|61588.9|61656|61560|8
1727843390000|2024-10-02 04:29:50|61679.5|61583.5|61670.1|61574.1|61679.5|61583.5|61670.1|61574.1|3
1727843400000|2024-10-02 04:30:00|61665.9|61569.9|61657.5|61561.5|61665.9|61569.9|61653|61557|10
1727843410000|2024-10-02 04:30:10|61655.7|61559.7|61662|61566|61662|61566|61653.5|61557.5|7
1727843420000|2024-10-02 04:30:20|61660.8|61564.8|61646.1|61550.1|61660.8|61564.8|61646.1|61550.1|6
1727843430000|2024-10-02 04:30:30|61640.5|61544.5|61627.7|61531.7|61640.5|61544.5|61627.7|61531.7|5
1727843440000|2024-10-02 04:30:40|61629.9|61533.9|61619.3|61523.3|61630.1|61534.1|61619.3|61523.3|7
1727843450000|2024-10-02 04:30:50|61617.2|61521.2|61617.2|61521.2|61617.2|61521.2|61617.2|61521.2|1
1727843460000|2024-10-02 04:31:00|61617.1|61521.1|61613.5|61517.5|61617.1|61521.1|61613.5|61517.5|3
1727843470000|2024-10-02 04:31:10|61616.8|61520.8|61638|61542|61638|61542|61616.8|61520.8|8
1727843480000|2024-10-02 04:31:20|61636.6|61540.6|61612.6|61516.6|61636.6|61540.6|61612.6|61516.6|7
1727843490000|2024-10-02 04:31:30|61607.9|61511.9|61616.1|61520.1|61622.4|61526.4|61607.9|61511.9|9
1727843500000|2024-10-02 04:31:40|61616.4|61520.4|61616.4|61520.4|61616.4|61520.4|61616.4|61520.4|1
1727843510000|2024-10-02 04:31:50|61619.7|61523.7|61623.3|61527.3|61623.3|61527.3|61616.1|61520.1|6
1727843520000|2024-10-02 04:32:00|61624|61528|61638|61542|61638|61542|61624|61528|7
1727843530000|2024-10-02 04:32:10|61641|61545|61640.2|61544.2|61644|61548|61640.2|61544.2|4
1727843540000|2024-10-02 04:32:20|61640.5|61544.5|61640.9|61544.9|61642|61546|61640.5|61544.5|3
1727843550000|2024-10-02 04:32:30|61638.9|61542.9|61630.1|61534.1|61640|61544|61630.1|61534.1|6
1727843570000|2024-10-02 04:32:50|61630.7|61534.7|61630.7|61534.7|61630.7|61534.7|61630.7|61534.7|1
1727843580000|2024-10-02 04:33:00|61634.3|61538.3|61633.8|61537.8|61636|61540|61633.8|61537.8|5
1727843590000|2024-10-02 04:33:10|61631.6|61535.6|61627.3|61531.3|61631.6|61535.6|61623.4|61527.4|9
1727843600000|2024-10-02 04:33:20|61623.8|61527.8|61600|61504|61623.8|61527.8|61600|61504|5
1727843610000|2024-10-02 04:33:30|61594|61498|61590|61494|61599.9|61503.9|61589.4|61493.4|15
1727843620000|2024-10-02 04:33:40|61592|61496|61592|61496|61592|61496|61592|61496|1
1727843630000|2024-10-02 04:33:50|61591.6|61495.6|61594|61498|61594|61498|61589.7|61493.7|6
1727843640000|2024-10-02 04:34:00|61594.7|61498.7|61610|61514|61610|61514|61594.7|61498.7|8
1727843650000|2024-10-02 04:34:10|61605.2|61509.2|61577.9|61481.9|61605.2|61509.2|61577|61481|15
1727843660000|2024-10-02 04:34:20|61573.8|61477.8|61565.6|61469.6|61573.8|61477.8|61565.6|61469.6|9
1727843670000|2024-10-02 04:34:30|61565.9|61469.9|61568.1|61472.1|61573.2|61477.2|61565.9|61469.9|7
1727843680000|2024-10-02 04:34:40|61570|61474|61562.2|61466.2|61570|61474|61562.2|61466.2|7
1727843690000|2024-10-02 04:34:50|61566|61470|61567.4|61471.4|61567.4|61471.4|61566|61470|4
1727843700000|2024-10-02 04:35:00|61567.2|61471.2|61572.7|61476.7|61572.7|61476.7|61567.2|61471.2|7
1727843710000|2024-10-02 04:35:10|61576|61480|61577.6|61481.6|61585.1|61489.1|61576|61480|8
1727843720000|2024-10-02 04:35:20|61579.9|61483.9|61583.9|61487.9|61584|61488|61579.9|61483.9|4
1727843730000|2024-10-02 04:35:30|61577.1|61481.1|61561.9|61465.9|61577.1|61481.1|61561.9|61465.9|5
1727843740000|2024-10-02 04:35:40|61557|61461|61538.1|61442.1|61557|61461|61538.1|61442.1|9
1727843750000|2024-10-02 04:35:50|61537.7|61441.7|61532.2|61436.2|61538.1|61442.1|61532.2|61436.2|7
1727843760000|2024-10-02 04:36:00|61530|61434|61516.1|61420.1|61530|61434|61516.1|61420.1|8
1727843770000|2024-10-02 04:36:10|61517.5|61421.5|61504.1|61408.1|61517.5|61421.5|61504.1|61408.1|6
1727843780000|2024-10-02 04:36:20|61500.1|61404.1|61528|61432|61529|61433|61498.1|61402.1|11
1727843790000|2024-10-02 04:36:30|61523.3|61427.3|61521|61425|61523.3|61427.3|61518.6|61422.6|5
1727843800000|2024-10-02 04:36:40|61521.8|61425.8|61529.9|61433.9|61529.9|61433.9|61521.8|61425.8|11
1727843810000|2024-10-02 04:36:50|61530|61434|61537.2|61441.2|61537.2|61441.2|61530|61434|11
1727843820000|2024-10-02 04:37:00|61537.9|61441.9|61556.3|61460.3|61556.3|61460.3|61537.9|61441.9|6
1727843830000|2024-10-02 04:37:10|61552.2|61456.2|61547.1|61451.1|61552.2|61456.2|61547.1|61451.1|2
1727843840000|2024-10-02 04:37:20|61546.1|61450.1|61546.6|61450.6|61549.1|61453.1|61532.8|61436.8|8
1727843850000|2024-10-02 04:37:30|61548.2|61452.2|61553|61457|61553.9|61457.9|61546.2|61450.2|8
1727843860000|2024-10-02 04:37:40|61553.9|61457.9|61529.4|61433.4|61558|61462|61529.4|61433.4|11
1727843870000|2024-10-02 04:37:50|61526.2|61430.2|61516.6|61420.6|61526.2|61430.2|61516.6|61420.6|4
1727843880000|2024-10-02 04:38:00|61513.4|61417.4|61520|61424|61520|61424|61513.4|61417.4|5
1727843890000|2024-10-02 04:38:10|61521|61425|61534|61438|61534|61438|61521|61425|7
1727843900000|2024-10-02 04:38:20|61535|61439|61529.4|61433.4|61535|61439|61529.4|61433.4|3
1727843910000|2024-10-02 04:38:30|61531.9|61435.9|61533.9|61437.9|61533.9|61437.9|61531.9|61435.9|3
1727843920000|2024-10-02 04:38:40|61535.5|61439.5|61542|61446|61542|61446|61535.5|61439.5|3
1727843930000|2024-10-02 04:38:50|61539.2|61443.2|61540.9|61444.9|61540.9|61444.9|61539.2|61443.2|3
1727843940000|2024-10-02 04:39:00|61543|61447|61546.6|61450.6|61548|61452|61543|61447|5
1727843950000|2024-10-02 04:39:10|61547|61451|61553.8|61457.8|61553.8|61457.8|61547|61451|4
1727843960000|2024-10-02 04:39:20|61557.4|61461.4|61562|61466|61562|61466|61557.4|61461.4|3
1727843980000|2024-10-02 04:39:40|61558.1|61462.1|61551.5|61455.5|61562|61466|61551.5|61455.5|8
1727843990000|2024-10-02 04:39:50|61546.2|61450.2|61543.8|61447.8|61548|61452|61543.8|61447.8|3
1727844000000|2024-10-02 04:40:00|61542.2|61446.2|61522.1|61426.1|61542.2|61446.2|61522.1|61426.1|11
1727844010000|2024-10-02 04:40:10|61521|61425|61516.9|61420.9|61521|61425|61516.2|61420.2|4
1727844020000|2024-10-02 04:40:20|61517.6|61421.6|61510.8|61414.8|61520.8|61424.8|61506.7|61410.7|9
1727844030000|2024-10-02 04:40:30|61510.5|61414.5|61506.6|61410.6|61510.5|61414.5|61506.6|61410.6|7
1727844040000|2024-10-02 04:40:40|61509.8|61413.8|61507.9|61411.9|61514.6|61418.6|61507.9|61411.9|8
1727844050000|2024-10-02 04:40:50|61508|61412|61506.6|61410.6|61511.9|61415.9|61506.6|61410.6|10
1727844060000|2024-10-02 04:41:00|61505.5|61409.5|61506.5|61410.5|61506.5|61410.5|61505.1|61409.1|5
1727844080000|2024-10-02 04:41:20|61506.1|61410.1|61494.8|61398.8|61506.1|61410.1|61494.8|61398.8|6
1727844090000|2024-10-02 04:41:30|61490|61394|61490.5|61394.5|61490.5|61394.5|61480.1|61384.1|9
1727844100000|2024-10-02 04:41:40|61495.4|61399.4|61502.2|61406.2|61524.9|61428.9|61495.4|61399.4|21
1727844110000|2024-10-02 04:41:50|61505.1|61409.1|61508.7|61412.7|61508.7|61412.7|61505.1|61409.1|3
1727844120000|2024-10-02 04:42:00|61510|61414|61522|61426|61522|61426|61510|61414|4
1727844130000|2024-10-02 04:42:10|61520|61424|61505.8|61409.8|61520|61424|61505.8|61409.8|3
1727844150000|2024-10-02 04:42:30|61510|61414|61512.1|61416.1|61513.9|61417.9|61510|61414|4
1727844160000|2024-10-02 04:42:40|61508.2|61412.2|61512|61416|61512|61416|61508.2|61412.2|3
1727844170000|2024-10-02 04:42:50|61510.3|61414.3|61510.3|61414.3|61510.3|61414.3|61510.3|61414.3|1
1727844180000|2024-10-02 04:43:00|61512|61416|61516|61420|61516|61420|61512|61416|4
1727844190000|2024-10-02 04:43:10|61516.9|61420.9|61524.9|61428.9|61527|61431|61516.9|61420.9|6
1727844200000|2024-10-02 04:43:20|61528.4|61432.4|61536.8|61440.8|61536.8|61440.8|61528.4|61432.4|8
1727844210000|2024-10-02 04:43:30|61537.5|61441.5|61525.8|61429.8|61539|61443|61525.8|61429.8|10
1727844220000|2024-10-02 04:43:40|61524.9|61428.9|61524.9|61428.9|61524.9|61428.9|61524.9|61428.9|1
1727844230000|2024-10-02 04:43:50|61522.2|61426.2|61522|61426|61522.2|61426.2|61522|61426|2
1727844240000|2024-10-02 04:44:00|61523.4|61427.4|61533.3|61437.3|61533.3|61437.3|61523.4|61427.4|10
1727844250000|2024-10-02 04:44:10|61534|61438|61547.9|61451.9|61547.9|61451.9|61534|61438|7
1727844260000|2024-10-02 04:44:20|61556.6|61460.6|61556.5|61460.5|61556.6|61460.6|61556.5|61460.5|2
1727844270000|2024-10-02 04:44:30|61554.6|61458.6|61552.2|61456.2|61554.6|61458.6|61552.2|61456.2|4
1727844290000|2024-10-02 04:44:50|61558.2|61462.2|61564.2|61468.2|61564.2|61468.2|61558.2|61462.2|2
1727844300000|2024-10-02 04:45:00|61559.4|61463.4|61528.9|61432.9|61559.4|61463.4|61528.2|61432.2|10
1727844310000|2024-10-02 04:45:10|61531.5|61435.5|61538.1|61442.1|61538.1|61442.1|61531.5|61435.5|5
1727844320000|2024-10-02 04:45:20|61538.6|61442.6|61538.2|61442.2|61541.5|61445.5|61538.2|61442.2|5
1727844330000|2024-10-02 04:45:30|61539.9|61443.9|61539.9|61443.9|61539.9|61443.9|61539.9|61443.9|1
1727844340000|2024-10-02 04:45:40|61540.7|61444.7|61548|61452|61552|61456|61540.7|61444.7|6
1727844350000|2024-10-02 04:45:50|61548.5|61452.5|61545.8|61449.8|61548.5|61452.5|61545.8|61449.8|4
1727844360000|2024-10-02 04:46:00|61545.5|61449.5|61548.6|61452.6|61548.7|61452.7|61545.5|61449.5|6
1727844370000|2024-10-02 04:46:10|61549.2|61453.2|61555.6|61459.6|61555.6|61459.6|61549.2|61453.2|4
1727844390000|2024-10-02 04:46:30|61553|61457|61541.4|61445.4|61553|61457|61541.4|61445.4|4
1727844400000|2024-10-02 04:46:40|61538.7|61442.7|61525.1|61429.1|61538.7|61442.7|61525.1|61429.1|9
1727844410000|2024-10-02 04:46:50|61525.5|61429.5|61522|61426|61531|61435|61522|61426|7
1727844420000|2024-10-02 04:47:00|61524|61428|61528.6|61432.6|61529|61433|61524|61428|6
1727844430000|2024-10-02 04:47:10|61529.3|61433.3|61529.3|61433.3|61529.3|61433.3|61529.3|61433.3|1
1727844440000|2024-10-02 04:47:20|61530|61434|61531.7|61435.7|61531.7|61435.7|61530|61434|3
1727844450000|2024-10-02 04:47:30|61532|61436|61537.3|61441.3|61537.5|61441.5|61532|61436|8
1727844460000|2024-10-02 04:47:40|61534.6|61438.6|61522|61426|61534.6|61438.6|61522|61426|5
1727844470000|2024-10-02 04:47:50|61521.9|61425.9|61521.9|61425.9|61521.9|61425.9|61521.9|61425.9|1
1727844480000|2024-10-02 04:48:00|61524.9|61428.9|61524.6|61428.6|61530.7|61434.7|61524.6|61428.6|5
1727844490000|2024-10-02 04:48:10|61522.1|61426.1|61513.5|61417.5|61522.1|61426.1|61513.5|61417.5|6
1727844510000|2024-10-02 04:48:30|61512.4|61416.4|61513.9|61417.9|61513.9|61417.9|61510.9|61414.9|4
1727844520000|2024-10-02 04:48:40|61512.1|61416.1|61512.1|61416.1|61512.1|61416.1|61512.1|61416.1|1
1727844530000|2024-10-02 04:48:50|61511|61415|61503.8|61407.8|61511|61415|61503.8|61407.8|4
1727844540000|2024-10-02 04:49:00|61507.9|61411.9|61516.9|61420.9|61516.9|61420.9|61507.9|61411.9|10
1727844550000|2024-10-02 04:49:10|61517.4|61421.4|61512.3|61416.3|61520.6|61424.6|61512.3|61416.3|5
1727844560000|2024-10-02 04:49:20|61512.2|61416.2|61500.9|61404.9|61512.2|61416.2|61500.9|61404.9|5
1727844570000|2024-10-02 04:49:30|61499.6|61403.6|61497.5|61401.5|61499.6|61403.6|61497.5|61401.5|3
1727844580000|2024-10-02 04:49:40|61502|61406|61507.7|61411.7|61507.7|61411.7|61502|61406|3
1727844590000|2024-10-02 04:49:50|61515|61419|61515|61419|61515|61419|61515|61419|1
1727844600000|2024-10-02 04:50:00|61513.9|61417.9|61513.9|61417.9|61513.9|61417.9|61513.9|61417.9|1
1727844610000|2024-10-02 04:50:10|61514.5|61418.5|61516.2|61420.2|61520.3|61424.3|61514.5|61418.5|4
1727844620000|2024-10-02 04:50:20|61512.8|61416.8|61517.9|61421.9|61517.9|61421.9|61511.4|61415.4|5
1727844630000|2024-10-02 04:50:30|61519.9|61423.9|61519.9|61423.9|61519.9|61423.9|61519.9|61423.9|1
1727844640000|2024-10-02 04:50:40|61522.1|61426.1|61546.6|61450.6|61546.6|61450.6|61522.1|61426.1|4
1727844650000|2024-10-02 04:50:50|61551.3|61455.3|61539.9|61443.9|61564.4|61468.4|61539.9|61443.9|8
1727844660000|2024-10-02 04:51:00|61540.1|61444.1|61535|61439|61548.6|61452.6|61528.2|61432.2|11
1727844670000|2024-10-02 04:51:10|61534|61438|61550|61454|61551|61455|61534|61438|6
1727844680000|2024-10-02 04:51:20|61552|61456|61552.9|61456.9|61552.9|61456.9|61546.1|61450.1|6
1727844690000|2024-10-02 04:51:30|61555.2|61459.2|61568.1|61472.1|61571.3|61475.3|61555.2|61459.2|10
1727844700000|2024-10-02 04:51:40|61570.1|61474.1|61582|61486|61582|61486|61570.1|61474.1|4
1727844710000|2024-10-02 04:51:50|61580.4|61484.4|61580.4|61484.4|61580.4|61484.4|61580.4|61484.4|1
1727844720000|2024-10-02 04:52:00|61579.3|61483.3|61571.6|61475.6|61582|61486|61571.6|61475.6|7
1727844730000|2024-10-02 04:52:10|61574|61478|61575.9|61479.9|61575.9|61479.9|61574|61478|2
1727844740000|2024-10-02 04:52:20|61582|61486|61581.9|61485.9|61582|61486|61580.4|61484.4|4
1727844760000|2024-10-02 04:52:40|61582.6|61486.6|61590.7|61494.7|61590.7|61494.7|61582.6|61486.6|6
1727844770000|2024-10-02 04:52:50|61589.9|61493.9|61589.9|61493.9|61589.9|61493.9|61589.9|61493.9|1
1727844780000|2024-10-02 04:53:00|61585.5|61489.5|61583.7|61487.7|61586|61490|61581.1|61485.1|9
1727844790000|2024-10-02 04:53:10|61582.4|61486.4|61590.3|61494.3|61590.3|61494.3|61582.4|61486.4|6
1727844800000|2024-10-02 04:53:20|61590.4|61494.4|61602|61506|61602|61506|61590.4|61494.4|6
1727844810000|2024-10-02 04:53:30|61603.9|61507.9|61608|61512|61608|61512|61603.9|61507.9|2
1727844840000|2024-10-02 04:54:00|61607.9|61511.9|61608.7|61512.7|61608.7|61512.7|61607.9|61511.9|3
1727844850000|2024-10-02 04:54:10|61608.8|61512.8|61618|61522|61618|61522|61608.8|61512.8|3
1727844860000|2024-10-02 04:54:20|61622.6|61526.6|61625.8|61529.8|61625.8|61529.8|61622.6|61526.6|6
1727844870000|2024-10-02 04:54:30|61626.7|61530.7|61612.1|61516.1|61626.7|61530.7|61612.1|61516.1|7
1727844890000|2024-10-02 04:54:50|61605|61509|61605|61509|61605|61509|61605|61509|1
1727844900000|2024-10-02 04:55:00|61604.5|61508.5|61604.9|61508.9|61604.9|61508.9|61604.5|61508.5|2
1727844910000|2024-10-02 04:55:10|61609.5|61513.5|61619.4|61523.4|61619.4|61523.4|61609.5|61513.5|4
1727844920000|2024-10-02 04:55:20|61622.4|61526.4|61622.1|61526.1|61622.4|61526.4|61622.1|61526.1|2
1727844930000|2024-10-02 04:55:30|61620.8|61524.8|61612.2|61516.2|61620.8|61524.8|61612.2|61516.2|5
1727844940000|2024-10-02 04:55:40|61608.2|61512.2|61589.3|61493.3|61608.2|61512.2|61589.3|61493.3|6
1727844950000|2024-10-02 04:55:50|61581.1|61485.1|61545.5|61449.5|61581.1|61485.1|61545.5|61449.5|11
1727844960000|2024-10-02 04:56:00|61543.9|61447.9|61562|61466|61562|61466|61538.1|61442.1|14
1727844970000|2024-10-02 04:56:10|61556.2|61460.2|61559.2|61463.2|61576.3|61480.3|61556.2|61460.2|15
1727844980000|2024-10-02 04:56:20|61558.2|61462.2|61528.3|61432.3|61558.2|61462.2|61524|61428|13
1727844990000|2024-10-02 04:56:30|61528.8|61432.8|61525.6|61429.6|61529.9|61433.9|61516.5|61420.5|13
1727845000000|2024-10-02 04:56:40|61526.3|61430.3|61521.9|61425.9|61526.3|61430.3|61518.1|61422.1|6
1727845010000|2024-10-02 04:56:50|61521.6|61425.6|61513.8|61417.8|61521.6|61425.6|61513.5|61417.5|5
1727845020000|2024-10-02 04:57:00|61514.9|61418.9|61527.9|61431.9|61527.9|61431.9|61514.9|61418.9|8
1727845030000|2024-10-02 04:57:10|61527|61431|61540|61444|61542|61446|61527|61431|10
1727845040000|2024-10-02 04:57:20|61542.9|61446.9|61532.1|61436.1|61552|61456|61532.1|61436.1|9
1727845050000|2024-10-02 04:57:30|61530.2|61434.2|61523.7|61427.7|61530.2|61434.2|61522.2|61426.2|6
1727845060000|2024-10-02 04:57:40|61528.4|61432.4|61515.9|61419.9|61530.9|61434.9|61515.9|61419.9|5
1727845070000|2024-10-02 04:57:50|61515.2|61419.2|61523.2|61427.2|61523.2|61427.2|61515.2|61419.2|5
1727845080000|2024-10-02 04:58:00|61523.9|61427.9|61523.5|61427.5|61523.9|61427.9|61523.5|61427.5|2
1727845090000|2024-10-02 04:58:10|61523.4|61427.4|61513.5|61417.5|61523.4|61427.4|61513.5|61417.5|5
1727845100000|2024-10-02 04:58:20|61518.8|61422.8|61525.3|61429.3|61525.3|61429.3|61518.8|61422.8|8
1727845110000|2024-10-02 04:58:30|61526|61430|61517.7|61421.7|61528|61432|61517.7|61421.7|9
1727845120000|2024-10-02 04:58:40|61515.6|61419.6|61508.7|61412.7|61515.6|61419.6|61498.6|61402.6|15
1727845130000|2024-10-02 04:58:50|61514|61418|61514.7|61418.7|61514.7|61418.7|61514|61418|3
1727845140000|2024-10-02 04:59:00|61515|61419|61520.5|61424.5|61520.5|61424.5|61511.7|61415.7|12
1727845150000|2024-10-02 04:59:10|61522|61426|61522.2|61426.2|61522.2|61426.2|61522|61426|2
1727845160000|2024-10-02 04:59:20|61523.1|61427.1|61531.3|61435.3|61531.3|61435.3|61523.1|61427.1|8
1727845170000|2024-10-02 04:59:30|61532.2|61436.2|61538.5|61442.5|61541.9|61445.9|61532.2|61436.2|7
1727845200000|2024-10-02 05:00:00|61535.6|61439.6|61522.1|61426.1|61538.1|61442.1|61522.1|61426.1|17
1727845210000|2024-10-02 05:00:10|61522|61426|61521.9|61425.9|61524.1|61428.1|61514.9|61418.9|11
1727845220000|2024-10-02 05:00:20|61523.3|61427.3|61528.5|61432.5|61529|61433|61523.3|61427.3|7
1727845230000|2024-10-02 05:00:30|61529.8|61433.8|61539.8|61443.8|61539.8|61443.8|61529.8|61433.8|5
1727845240000|2024-10-02 05:00:40|61558|61462|61551.6|61455.6|61558|61462|61551.6|61455.6|4
1727845250000|2024-10-02 05:00:50|61553.9|61457.9|61556.2|61460.2|61556.2|61460.2|61553.9|61457.9|4
1727845260000|2024-10-02 05:01:00|61560|61464|61584.4|61488.4|61584.4|61488.4|61560|61464|8
1727845270000|2024-10-02 05:01:10|61585.3|61489.3|61598|61502|61598|61502|61585.3|61489.3|4
1727845280000|2024-10-02 05:01:20|61599.4|61503.4|61592.1|61496.1|61604.6|61508.6|61592.1|61496.1|6
1727845290000|2024-10-02 05:01:30|61590.1|61494.1|61564.1|61468.1|61590.1|61494.1|61564.1|61468.1|7
1727845300000|2024-10-02 05:01:40|61565|61469|61570.6|61474.6|61570.6|61474.6|61562.1|61466.1|11
1727845310000|2024-10-02 05:01:50|61572|61476|61564.1|61468.1|61574|61478|61564.1|61468.1|8
1727845320000|2024-10-02 05:02:00|61564.4|61468.4|61558.8|61462.8|61564.4|61468.4|61558.8|61462.8|2
1727845330000|2024-10-02 05:02:10|61558.9|61462.9|61566.1|61470.1|61572.6|61476.6|61558.9|61462.9|9
1727845340000|2024-10-02 05:02:20|61567.9|61471.9|61545.9|61449.9|61569.9|61473.9|61540.1|61444.1|17
1727845350000|2024-10-02 05:02:30|61541|61445|61521|61425|61541|61445|61521|61425|8
1727845360000|2024-10-02 05:02:40|61521.8|61425.8|61522.1|61426.1|61525.1|61429.1|61521.8|61425.8|4
1727845370000|2024-10-02 05:02:50|61521.2|61425.2|61524|61428|61524|61428|61518.1|61422.1|8
1727845380000|2024-10-02 05:03:00|61531.4|61435.4|61548|61452|61548|61452|61531.4|61435.4|3
1727845390000|2024-10-02 05:03:10|61553|61457|61559.7|61463.7|61559.7|61463.7|61553|61457|3
1727845400000|2024-10-02 05:03:20|61568|61472|61572|61476|61572|61476|61568|61472|3
1727845410000|2024-10-02 05:03:30|61570|61474|61560.1|61464.1|61570|61474|61560.1|61464.1|4
1727845420000|2024-10-02 05:03:40|61561.7|61465.7|61572|61476|61572|61476|61561.7|61465.7|3
1727845450000|2024-10-02 05:04:10|61565|61469|61572|61476|61572|61476|61562|61466|8
1727845460000|2024-10-02 05:04:20|61584|61488|61592|61496|61592|61496|61584|61488|4
1727845470000|2024-10-02 05:04:30|61602|61506|61600.2|61504.2|61602|61506|61600.2|61504.2|2
1727845480000|2024-10-02 05:04:40|61600.3|61504.3|61600.3|61504.3|61600.3|61504.3|61600.3|61504.3|1
1727845490000|2024-10-02 05:04:50|61595.5|61499.5|61595.5|61499.5|61595.5|61499.5|61595.5|61499.5|1
1727845500000|2024-10-02 05:05:00|61593.7|61497.7|61576.7|61480.7|61593.7|61497.7|61576.7|61480.7|9
1727845510000|2024-10-02 05:05:10|61574.1|61478.1|61575.1|61479.1|61575.1|61479.1|61572.2|61476.2|4
1727845520000|2024-10-02 05:05:20|61581|61485|61567.9|61471.9|61581|61485|61565|61469|12
1727845530000|2024-10-02 05:05:30|61568|61472|61568|61472|61568|61472|61568|61472|1
1727845540000|2024-10-02 05:05:40|61570|61474|61578.1|61482.1|61578.2|61482.2|61564.1|61468.1|6
1727845550000|2024-10-02 05:05:50|61576|61480|61566.1|61470.1|61576|61480|61566.1|61470.1|6
1727845560000|2024-10-02 05:06:00|61566.6|61470.6|61574|61478|61574|61478|61566.6|61470.6|3
1727845570000|2024-10-02 05:06:10|61582|61486|61588|61492|61588|61492|61582|61486|2
1727845580000|2024-10-02 05:06:20|61587.9|61491.9|61586.2|61490.2|61587.9|61491.9|61586.2|61490.2|4
1727845590000|2024-10-02 05:06:30|61576.7|61480.7|61571.2|61475.2|61576.7|61480.7|61571.2|61475.2|5
1727845600000|2024-10-02 05:06:40|61573.9|61477.9|61572.2|61476.2|61576.1|61480.1|61572.2|61476.2|7
1727845610000|2024-10-02 05:06:50|61570.9|61474.9|61574|61478|61574|61478|61568.9|61472.9|5
1727845620000|2024-10-02 05:07:00|61580|61484|61572.2|61476.2|61580|61484|61572.1|61476.1|4
1727845630000|2024-10-02 05:07:10|61573.9|61477.9|61573.9|61477.9|61573.9|61477.9|61573.9|61477.9|1
1727845640000|2024-10-02 05:07:20|61574.6|61478.6|61593.8|61497.8|61593.8|61497.8|61574.6|61478.6|5
1727845650000|2024-10-02 05:07:30|61593.2|61497.2|61593.2|61497.2|61593.8|61497.8|61593.2|61497.2|3
1727845660000|2024-10-02 05:07:40|61586.9|61490.9|61582|61486|61586.9|61490.9|61580|61484|4
1727845670000|2024-10-02 05:07:50|61582.3|61486.3|61602.9|61506.9|61602.9|61506.9|61582.3|61486.3|6
1727845680000|2024-10-02 05:08:00|61605.4|61509.4|61616|61520|61616|61520|61605.4|61509.4|7
1727845690000|2024-10-02 05:08:10|61620|61524|61622|61526|61622|61526|61620|61524|2
1727845700000|2024-10-02 05:08:20|61615.6|61519.6|61605|61509|61615.6|61519.6|61602.1|61506.1|5
1727845710000|2024-10-02 05:08:30|61606.9|61510.9|61604.8|61508.8|61615.2|61519.2|61604.8|61508.8|5
1727845720000|2024-10-02 05:08:40|61605.5|61509.5|61605.1|61509.1|61606|61510|61601.5|61505.5|6
1727845730000|2024-10-02 05:08:50|61605.4|61509.4|61607.9|61511.9|61610.4|61514.4|61604.1|61508.1|8
1727845740000|2024-10-02 05:09:00|61608.1|61512.1|61604.2|61508.2|61609.4|61513.4|61601.1|61505.1|9
1727845750000|2024-10-02 05:09:10|61605.3|61509.3|61591.3|61495.3|61605.3|61509.3|61591.3|61495.3|8
1727845770000|2024-10-02 05:09:30|61594.7|61498.7|61592.1|61496.1|61594.7|61498.7|61592.1|61496.1|3
1727845780000|2024-10-02 05:09:40|61593.9|61497.9|61583.9|61487.9|61593.9|61497.9|61581.3|61485.3|9
1727845790000|2024-10-02 05:09:50|61585.1|61489.1|61598|61502|61598|61502|61585.1|61489.1|5
1727845810000|2024-10-02 05:10:10|61606.5|61510.5|61614.8|61518.8|61616|61520|61606.5|61510.5|5
1727845820000|2024-10-02 05:10:20|61618|61522|61612.4|61516.4|61618|61522|61612.4|61516.4|2
1727845830000|2024-10-02 05:10:30|61613.5|61517.5|61615|61519|61615|61519|61613.5|61517.5|5
1727845840000|2024-10-02 05:10:40|61617.4|61521.4|61622|61526|61622|61526|61617.4|61521.4|3
1727845850000|2024-10-02 05:10:50|61624.4|61528.4|61624|61528|61628|61532|61623|61527|6
1727845860000|2024-10-02 05:11:00|61628|61532|61631.4|61535.4|61631.4|61535.4|61628|61532|4
1727845870000|2024-10-02 05:11:10|61631.7|61535.7|61635.1|61539.1|61635.1|61539.1|61631.7|61535.7|6
1727845880000|2024-10-02 05:11:20|61634.1|61538.1|61628.1|61532.1|61634.1|61538.1|61628.1|61532.1|5
1727845890000|2024-10-02 05:11:30|61629.6|61533.6|61628.1|61532.1|61629.6|61533.6|61628.1|61532.1|2
1727845900000|2024-10-02 05:11:40|61618.2|61522.2|61618.2|61522.2|61618.2|61522.2|61618.2|61522.2|1
1727845910000|2024-10-02 05:11:50|61618.1|61522.1|61620|61524|61620|61524|61614.1|61518.1|4
1727845920000|2024-10-02 05:12:00|61616.1|61520.1|61594.2|61498.2|61616.1|61520.1|61594.2|61498.2|10
1727845930000|2024-10-02 05:12:10|61598|61502|61611.2|61515.2|61611.2|61515.2|61598|61502|6
1727845940000|2024-10-02 05:12:20|61608|61512|61629.6|61533.6|61629.6|61533.6|61608|61512|10
1727845950000|2024-10-02 05:12:30|61629.7|61533.7|61616.1|61520.1|61629.7|61533.7|61616.1|61520.1|8
1727845970000|2024-10-02 05:12:50|61611|61515|61613.5|61517.5|61613.5|61517.5|61611|61515|3
1727845980000|2024-10-02 05:13:00|61612|61516|61618|61522|61618|61522|61598.9|61502.9|11
1727845990000|2024-10-02 05:13:10|61618.4|61522.4|61574.1|61478.1|61618.4|61522.4|61574.1|61478.1|16
1727846000000|2024-10-02 05:13:20|61572.4|61476.4|61572.3|61476.3|61574.9|61478.9|61572.3|61476.3|5
1727846010000|2024-10-02 05:13:30|61571.3|61475.3|61561.1|61465.1|61571.3|61475.3|61558.1|61462.1|9
1727846020000|2024-10-02 05:13:40|61566|61470|61576|61480|61576|61480|61566|61470|6
1727846030000|2024-10-02 05:13:50|61575|61479|61572|61476|61575|61479|61562.2|61466.2|11
1727846040000|2024-10-02 05:14:00|61574.4|61478.4|61571.3|61475.3|61576.3|61480.3|61571.3|61475.3|6
1727846050000|2024-10-02 05:14:10|61571.9|61475.9|61571.9|61475.9|61571.9|61475.9|61571.9|61475.9|1
1727846060000|2024-10-02 05:14:20|61572.9|61476.9|61574|61478|61574|61478|61572.9|61476.9|2
1727846070000|2024-10-02 05:14:30|61561.3|61465.3|61560.7|61464.7|61561.3|61465.3|61560.7|61464.7|2
1727846080000|2024-10-02 05:14:40|61558.3|61462.3|61557.1|61461.1|61558.3|61462.3|61557.1|61461.1|2
1727846090000|2024-10-02 05:14:50|61556.3|61460.3|61556.3|61460.3|61556.3|61460.3|61556.3|61460.3|1
1727846100000|2024-10-02 05:15:00|61559.8|61463.8|61563.9|61467.9|61564|61468|61559.8|61463.8|4
1727846110000|2024-10-02 05:15:10|61563.1|61467.1|61563.5|61467.5|61563.5|61467.5|61562.4|61466.4|4
1727846120000|2024-10-02 05:15:20|61574|61478|61563.5|61467.5|61574.1|61478.1|61563.5|61467.5|7
1727846130000|2024-10-02 05:15:30|61560.8|61464.8|61554.1|61458.1|61560.8|61464.8|61554.1|61458.1|4
1727846140000|2024-10-02 05:15:40|61554.8|61458.8|61548.1|61452.1|61554.8|61458.8|61548.1|61452.1|5
1727846150000|2024-10-02 05:15:50|61549.2|61453.2|61576|61480|61576|61480|61549.2|61453.2|3
1727846160000|2024-10-02 05:16:00|61573.8|61477.8|61555.6|61459.6|61573.8|61477.8|61552.7|61456.7|9
1727846170000|2024-10-02 05:16:10|61550.7|61454.7|61548|61452|61553.6|61457.6|61548|61452|5
1727846180000|2024-10-02 05:16:20|61554|61458|61554|61458|61554|61458|61554|61458|1
1727846190000|2024-10-02 05:16:30|61556|61460|61563.5|61467.5|61563.5|61467.5|61556|61460|6
1727846200000|2024-10-02 05:16:40|61564|61468|61563|61467|61564|61468|61563|61467|2
1727846210000|2024-10-02 05:16:50|61563.7|61467.7|61560.8|61464.8|61564.2|61468.2|61560.8|61464.8|5
1727846220000|2024-10-02 05:17:00|61554.5|61458.5|61548.1|61452.1|61554.5|61458.5|61548.1|61452.1|4
1727846230000|2024-10-02 05:17:10|61545.4|61449.4|61546.4|61450.4|61546.4|61450.4|61545.4|61449.4|2
1727846250000|2024-10-02 05:17:30|61558|61462|61578.1|61482.1|61578.1|61482.1|61558|61462|5
1727846260000|2024-10-02 05:17:40|61578.6|61482.6|61618|61522|61618|61522|61578.6|61482.6|10
1727846270000|2024-10-02 05:17:50|61617.6|61521.6|61609.6|61513.6|61617.6|61521.6|61609.6|61513.6|4
1727846280000|2024-10-02 05:18:00|61610|61514|61610.9|61514.9|61610.9|61514.9|61610|61514|2
1727846290000|2024-10-02 05:18:10|61610.3|61514.3|61613.3|61517.3|61613.3|61517.3|61609.9|61513.9|6
1727846300000|2024-10-02 05:18:20|61609.9|61513.9|61620.8|61524.8|61621.4|61525.4|61609.9|61513.9|4
1727846310000|2024-10-02 05:18:30|61621.4|61525.4|61626.5|61530.5|61628|61532|61621.4|61525.4|4
1727846320000|2024-10-02 05:18:40|61628|61532|61628|61532|61628|61532|61628|61532|1
1727846330000|2024-10-02 05:18:50|61630|61534|61632.6|61536.6|61632.6|61536.6|61630|61534|3
1727846340000|2024-10-02 05:19:00|61633.1|61537.1|61630.9|61534.9|61641.6|61545.6|61630|61534|8
1727846350000|2024-10-02 05:19:10|61631.8|61535.8|61630.8|61534.8|61631.8|61535.8|61628.5|61532.5|4
1727846360000|2024-10-02 05:19:20|61634.6|61538.6|61635|61539|61635|61539|61634.6|61538.6|3
1727846370000|2024-10-02 05:19:30|61635.1|61539.1|61637.5|61541.5|61637.5|61541.5|61635.1|61539.1|5
1727846380000|2024-10-02 05:19:40|61639.3|61543.3|61644.1|61548.1|61644.1|61548.1|61639.3|61543.3|5
1727846390000|2024-10-02 05:19:50|61645.7|61549.7|61647|61551|61647|61551|61645.7|61549.7|3
1727846400000|2024-10-02 05:20:00|61644.1|61548.1|61643.4|61547.4|61644.1|61548.1|61643.4|61547.4|3
1727846410000|2024-10-02 05:20:10|61644|61548|61646.9|61550.9|61646.9|61550.9|61644|61548|5
1727846420000|2024-10-02 05:20:20|61648.8|61552.8|61646.3|61550.3|61654.3|61558.3|61646.3|61550.3|5
1727846430000|2024-10-02 05:20:30|61644.2|61548.2|61620.3|61524.3|61644.2|61548.2|61620.3|61524.3|12
1727846440000|2024-10-02 05:20:40|61615.4|61519.4|61606.2|61510.2|61615.4|61519.4|61606.2|61510.2|7
1727846450000|2024-10-02 05:20:50|61607.9|61511.9|61606.2|61510.2|61611.2|61515.2|61606.2|61510.2|4
1727846460000|2024-10-02 05:21:00|61607.9|61511.9|61605.9|61509.9|61607.9|61511.9|61604.7|61508.7|7
1727846470000|2024-10-02 05:21:10|61607.9|61511.9|61603.2|61507.2|61608.6|61512.6|61603.2|61507.2|4
1727846480000|2024-10-02 05:21:20|61600.6|61504.6|61584.8|61488.8|61600.6|61504.6|61584.8|61488.8|8
1727846490000|2024-10-02 05:21:30|61584|61488|61604|61508|61604|61508|61584|61488|6
1727846500000|2024-10-02 05:21:40|61600.2|61504.2|61577.3|61481.3|61600.2|61504.2|61577.3|61481.3|11
1727846510000|2024-10-02 05:21:50|61574.2|61478.2|61598|61502|61598|61502|61574.2|61478.2|6
1727846520000|2024-10-02 05:22:00|61595.8|61499.8|61599.5|61503.5|61604|61508|61595.8|61499.8|5
1727846530000|2024-10-02 05:22:10|61597.7|61501.7|61599.8|61503.8|61599.8|61503.8|61596.1|61500.1|6
1727846540000|2024-10-02 05:22:20|61591.4|61495.4|61573.9|61477.9|61591.4|61495.4|61573.9|61477.9|7
1727846550000|2024-10-02 05:22:30|61566.3|61470.3|61564|61468|61566.3|61470.3|61556.6|61460.6|12
1727846560000|2024-10-02 05:22:40|61565|61469|61565.1|61469.1|61569.3|61473.3|61564.1|61468.1|5
1727846570000|2024-10-02 05:22:50|61564.2|61468.2|61556.7|61460.7|61564.2|61468.2|61554.3|61458.3|9
1727846580000|2024-10-02 05:23:00|61557.2|61461.2|61566.5|61470.5|61566.5|61470.5|61557.2|61461.2|5
1727846590000|2024-10-02 05:23:10|61567.2|61471.2|61573|61477|61573|61477|61567.2|61471.2|6
1727846600000|2024-10-02 05:23:20|61577.3|61481.3|61580.5|61484.5|61589|61493|61577.3|61481.3|6
1727846610000|2024-10-02 05:23:30|61578.2|61482.2|61573.9|61477.9|61578.2|61482.2|61573|61477|5
1727846620000|2024-10-02 05:23:40|61574.9|61478.9|61565.1|61469.1|61579.2|61483.2|61565.1|61469.1|9
1727846630000|2024-10-02 05:23:50|61566.8|61470.8|61574|61478|61574|61478|61564.7|61468.7|9
1727846650000|2024-10-02 05:24:10|61585.6|61489.6|61589.3|61493.3|61589.3|61493.3|61585.6|61489.6|3
1727846660000|2024-10-02 05:24:20|61589.6|61493.6|61590.6|61494.6|61598.5|61502.5|61589.6|61493.6|11
1727846670000|2024-10-02 05:24:30|61588.2|61492.2|61572.2|61476.2|61588.2|61492.2|61572.2|61476.2|14
1727846680000|2024-10-02 05:24:40|61572.1|61476.1|61566.1|61470.1|61572.1|61476.1|61566.1|61470.1|4
1727846690000|2024-10-02 05:24:50|61565.2|61469.2|61565.2|61469.2|61565.2|61469.2|61565.2|61469.2|1
1727846700000|2024-10-02 05:25:00|61566|61470|61584.9|61488.9|61584.9|61488.9|61561|61465|11
1727846710000|2024-10-02 05:25:10|61582.3|61486.3|61536.4|61440.4|61582.3|61486.3|61536.4|61440.4|16
1727846720000|2024-10-02 05:25:20|61529.5|61433.5|61504.3|61408.3|61529.5|61433.5|61504.2|61408.2|12
1727846730000|2024-10-02 05:25:30|61504.2|61408.2|61487.9|61391.9|61504.2|61408.2|61487.9|61391.9|10
1727846740000|2024-10-02 05:25:40|61488.9|61392.9|61493.4|61397.4|61493.4|61397.4|61488.9|61392.9|3
1727846750000|2024-10-02 05:25:50|61490.1|61394.1|61483.3|61387.3|61490.1|61394.1|61483.3|61387.3|8
1727846760000|2024-10-02 05:26:00|61479.1|61383.1|61462.1|61366.1|61479.1|61383.1|61453|61357|24
1727846770000|2024-10-02 05:26:10|61454.1|61358.1|61461|61365|61468|61372|61454.1|61358.1|7
1727846780000|2024-10-02 05:26:20|61459.3|61363.3|61462.5|61366.5|61464|61368|61447.9|61351.9|11
1727846790000|2024-10-02 05:26:30|61462|61366|61448.1|61352.1|61462|61366|61448.1|61352.1|8
1727846800000|2024-10-02 05:26:40|61446|61350|61437.9|61341.9|61446|61350|61431.2|61335.2|8
1727846810000|2024-10-02 05:26:50|61438.3|61342.3|61446.1|61350.1|61450.8|61354.8|61438.3|61342.3|6
1727846820000|2024-10-02 05:27:00|61448|61352|61465.4|61369.4|61467.6|61371.6|61448|61352|9
1727846830000|2024-10-02 05:27:10|61459.3|61363.3|61438|61342|61459.3|61363.3|61438|61342|7
1727846840000|2024-10-02 05:27:20|61438.4|61342.4|61441.6|61345.6|61441.6|61345.6|61438.4|61342.4|2
1727846850000|2024-10-02 05:27:30|61441.8|61345.8|61452.5|61356.5|61457|61361|61441.8|61345.8|7
1727846860000|2024-10-02 05:27:40|61455.2|61359.2|61458|61362|61458|61362|61455.2|61359.2|2
1727846870000|2024-10-02 05:27:50|61459.2|61363.2|61468|61372|61468|61372|61459.2|61363.2|3
1727846880000|2024-10-02 05:28:00|61471.9|61375.9|61466.6|61370.6|61475.4|61379.4|61466.6|61370.6|8
1727846890000|2024-10-02 05:28:10|61466.1|61370.1|61457.3|61361.3|61466.1|61370.1|61457.3|61361.3|5
1727846900000|2024-10-02 05:28:20|61460|61364|61448|61352|61460|61364|61440|61344|6
1727846910000|2024-10-02 05:28:30|61450.8|61354.8|61465.5|61369.5|61465.5|61369.5|61450.8|61354.8|4
1727846920000|2024-10-02 05:28:40|61465.9|61369.9|61471.7|61375.7|61471.7|61375.7|61465.9|61369.9|6
1727846930000|2024-10-02 05:28:50|61474|61378|61482.7|61386.7|61482.7|61386.7|61474|61378|4
1727846940000|2024-10-02 05:29:00|61483.3|61387.3|61492|61396|61494.2|61398.2|61483.3|61387.3|8
1727846950000|2024-10-02 05:29:10|61493.9|61397.9|61486.2|61390.2|61495.7|61399.7|61486.2|61390.2|6
1727846960000|2024-10-02 05:29:20|61484.2|61388.2|61470.2|61374.2|61484.2|61388.2|61470.2|61374.2|9
1727846970000|2024-10-02 05:29:30|61478|61382|61478|61382|61478|61382|61478|61382|1
1727846980000|2024-10-02 05:29:40|61479|61383|61488.7|61392.7|61489.8|61393.8|61479|61383|5
1727846990000|2024-10-02 05:29:50|61490.4|61394.4|61490.4|61394.4|61490.4|61394.4|61490.4|61394.4|1
1727847000000|2024-10-02 05:30:00|61488.1|61392.1|61486.9|61390.9|61488.1|61392.1|61486.9|61390.9|3
1727847010000|2024-10-02 05:30:10|61487.9|61391.9|61498|61402|61498|61402|61487.9|61391.9|4
1727847020000|2024-10-02 05:30:20|61496.5|61400.5|61483.8|61387.8|61496.5|61400.5|61483.8|61387.8|5
1727847030000|2024-10-02 05:30:30|61486.9|61390.9|61470.2|61374.2|61488|61392|61470.2|61374.2|8
1727847040000|2024-10-02 05:30:40|61470.1|61374.1|61466.1|61370.1|61470.1|61374.1|61466.1|61370.1|4
1727847050000|2024-10-02 05:30:50|61466.8|61370.8|61500|61404|61500|61404|61466.8|61370.8|8
1727847060000|2024-10-02 05:31:00|61506|61410|61508|61412|61508|61412|61506|61410|4
1727847070000|2024-10-02 05:31:10|61507.7|61411.7|61504.5|61408.5|61507.7|61411.7|61502.5|61406.5|7
1727847080000|2024-10-02 05:31:20|61505.9|61409.9|61505.9|61409.9|61505.9|61409.9|61505.9|61409.9|1
1727847090000|2024-10-02 05:31:30|61507.5|61411.5|61507.5|61411.5|61507.5|61411.5|61507.5|61411.5|1
1727847100000|2024-10-02 05:31:40|61508|61412|61517.7|61421.7|61517.7|61421.7|61508|61412|5
1727847120000|2024-10-02 05:32:00|61518|61422|61488.2|61392.2|61518|61422|61488.2|61392.2|10
1727847130000|2024-10-02 05:32:10|61492.6|61396.6|61496.4|61400.4|61496.4|61400.4|61492.6|61396.6|4
1727847140000|2024-10-02 05:32:20|61498|61402|61484.1|61388.1|61498|61402|61484.1|61388.1|5
1727847160000|2024-10-02 05:32:40|61490.2|61394.2|61479.7|61383.7|61490.8|61394.8|61479.7|61383.7|11
1727847170000|2024-10-02 05:32:50|61474.3|61378.3|61480|61384|61480|61384|61473.1|61377.1|7
1727847180000|2024-10-02 05:33:00|61480.7|61384.7|61487.8|61391.8|61489.5|61393.5|61480.7|61384.7|6
1727847190000|2024-10-02 05:33:10|61487.3|61391.3|61472.2|61376.2|61487.3|61391.3|61472.2|61376.2|3
1727847200000|2024-10-02 05:33:20|61463.1|61367.1|61460|61364|61463.1|61367.1|61460|61364|3
1727847210000|2024-10-02 05:33:30|61453.1|61357.1|61446.1|61350.1|61453.1|61357.1|61446.1|61350.1|3
1727847220000|2024-10-02 05:33:40|61436.9|61340.9|61441.9|61345.9|61441.9|61345.9|61436.9|61340.9|4
1727847230000|2024-10-02 05:33:50|61442|61346|61438|61342|61442|61346|61438|61342|2
1727847240000|2024-10-02 05:34:00|61437.4|61341.4|61450|61354|61450|61354|61437.4|61341.4|5
1727847250000|2024-10-02 05:34:10|61453.2|61357.2|61454|61358|61454|61358|61453.2|61357.2|2
1727847260000|2024-10-02 05:34:20|61453.6|61357.6|61450.2|61354.2|61453.6|61357.6|61450.2|61354.2|3
1727847270000|2024-10-02 05:34:30|61450|61354|61450|61354|61450|61354|61448.7|61352.7|4
1727847290000|2024-10-02 05:34:50|61450.5|61354.5|61454|61358|61454|61358|61450.5|61354.5|3
1727847300000|2024-10-02 05:35:00|61458|61362|61476|61380|61476|61380|61458|61362|7
1727847310000|2024-10-02 05:35:10|61475|61379|61475.8|61379.8|61475.8|61379.8|61454.3|61358.3|16
1727847320000|2024-10-02 05:35:20|61472|61376|61466.1|61370.1|61472|61376|61466.1|61370.1|2
1727847330000|2024-10-02 05:35:30|61467|61371|61465.9|61369.9|61467.1|61371.1|61465.9|61369.9|3
1727847340000|2024-10-02 05:35:40|61460.5|61364.5|61468|61372|61468|61372|61457.5|61361.5|8
1727847350000|2024-10-02 05:35:50|61469.4|61373.4|61477.6|61381.6|61477.6|61381.6|61469.4|61373.4|8
1727847360000|2024-10-02 05:36:00|61474.6|61378.6|61477.6|61381.6|61477.6|61381.6|61474.3|61378.3|6
1727847370000|2024-10-02 05:36:10|61476.2|61380.2|61478.2|61382.2|61483.1|61387.1|61474.6|61378.6|10
1727847380000|2024-10-02 05:36:20|61483.1|61387.1|61469.5|61373.5|61483.1|61387.1|61468.8|61372.8|9
1727847390000|2024-10-02 05:36:30|61471.8|61375.8|61474|61378|61474|61378|61471.8|61375.8|2
1727847400000|2024-10-02 05:36:40|61472.2|61376.2|61470.8|61374.8|61472.2|61376.2|61470.8|61374.8|3
1727847410000|2024-10-02 05:36:50|61470.6|61374.6|61463.5|61367.5|61470.6|61374.6|61463.5|61367.5|4
1727847420000|2024-10-02 05:37:00|61464|61368|61472|61376|61472|61376|61464|61368|3
1727847430000|2024-10-02 05:37:10|61474|61378|61474|61378|61474|61378|61474|61378|1
1727847440000|2024-10-02 05:37:20|61473.8|61377.8|61487.6|61391.6|61487.6|61391.6|61470.1|61374.1|7
1727847450000|2024-10-02 05:37:30|61488|61392|61486.8|61390.8|61493.9|61397.9|61486.8|61390.8|5
1727847460000|2024-10-02 05:37:40|61486.6|61390.6|61493.9|61397.9|61493.9|61397.9|61486.6|61390.6|4
1727847470000|2024-10-02 05:37:50|61504.7|61408.7|61504.7|61408.7|61504.7|61408.7|61504.7|61408.7|1
1727847480000|2024-10-02 05:38:00|61502.2|61406.2|61475.9|61379.9|61502.2|61406.2|61472.9|61376.9|13
1727847490000|2024-10-02 05:38:10|61474.2|61378.2|61477.7|61381.7|61477.7|61381.7|61474.2|61378.2|4
1727847510000|2024-10-02 05:38:30|61479|61383|61494.3|61398.3|61496.3|61400.3|61479|61383|5
1727847520000|2024-10-02 05:38:40|61495|61399|61504|61408|61504|61408|61486.6|61390.6|11
1727847540000|2024-10-02 05:39:00|61503.8|61407.8|61504|61408|61504|61408|61503.8|61407.8|2
1727847570000|2024-10-02 05:39:30|61502|61406|61491.9|61395.9|61502|61406|61483.9|61387.9|8
1727847580000|2024-10-02 05:39:40|61492.1|61396.1|61492.1|61396.1|61492.1|61396.1|61490.1|61394.1|3
1727847590000|2024-10-02 05:39:50|61490.1|61394.1|61486.1|61390.1|61490.1|61394.1|61486.1|61390.1|2
1727847600000|2024-10-02 05:40:00|61484.1|61388.1|61495.1|61399.1|61495.1|61399.1|61484.1|61388.1|11
1727847620000|2024-10-02 05:40:20|61495.9|61399.9|61500.6|61404.6|61500.6|61404.6|61495.9|61399.9|3
1727847630000|2024-10-02 05:40:30|61505.3|61409.3|61510.7|61414.7|61510.7|61414.7|61505.3|61409.3|6
1727847640000|2024-10-02 05:40:40|61512.3|61416.3|61512.3|61416.3|61512.3|61416.3|61512.3|61416.3|1
1727847650000|2024-10-02 05:40:50|61514|61418|61512.3|61416.3|61515.8|61419.8|61510.1|61414.1|6
1727847660000|2024-10-02 05:41:00|61510.1|61414.1|61496.1|61400.1|61510.1|61414.1|61496.1|61400.1|10
1727847670000|2024-10-02 05:41:10|61499.7|61403.7|61496.1|61400.1|61499.8|61403.8|61496.1|61400.1|5
1727847680000|2024-10-02 05:41:20|61495.5|61399.5|61492.8|61396.8|61495.5|61399.5|61490|61394|7
1727847690000|2024-10-02 05:41:30|61493.2|61397.2|61495.7|61399.7|61495.7|61399.7|61493.2|61397.2|3
1727847700000|2024-10-02 05:41:40|61497.4|61401.4|61500.3|61404.3|61500.3|61404.3|61497.4|61401.4|3
1727847720000|2024-10-02 05:42:00|61507.1|61411.1|61519.4|61423.4|61519.4|61423.4|61507.1|61411.1|4
1727847730000|2024-10-02 05:42:10|61528|61432|61524.2|61428.2|61528|61432|61524.2|61428.2|2
1727847740000|2024-10-02 05:42:20|61526.1|61430.1|61539.2|61443.2|61540|61444|61526.1|61430.1|5
1727847750000|2024-10-02 05:42:30|61538.4|61442.4|61538.4|61442.4|61538.4|61442.4|61538.4|61442.4|1
1727847760000|2024-10-02 05:42:40|61536.5|61440.5|61534.1|61438.1|61536.5|61440.5|61534.1|61438.1|4
1727847770000|2024-10-02 05:42:50|61537|61441|61540|61444|61540|61444|61537|61441|2
1727847780000|2024-10-02 05:43:00|61538.4|61442.4|61518.1|61422.1|61538.4|61442.4|61518.1|61422.1|8
1727847790000|2024-10-02 05:43:10|61526|61430|61516.1|61420.1|61526.5|61430.5|61516.1|61420.1|5
1727847800000|2024-10-02 05:43:20|61514.4|61418.4|61508.1|61412.1|61514.4|61418.4|61508.1|61412.1|4
1727847810000|2024-10-02 05:43:30|61506.9|61410.9|61508.3|61412.3|61508.3|61412.3|61506.2|61410.2|9
1727847820000|2024-10-02 05:43:40|61510|61414|61510|61414|61510|61414|61510|61414|1
1727847830000|2024-10-02 05:43:50|61513.4|61417.4|61514.7|61418.7|61515.3|61419.3|61513.4|61417.4|4
1727847840000|2024-10-02 05:44:00|61515.2|61419.2|61519.6|61423.6|61519.6|61423.6|61515.2|61419.2|2
1727847850000|2024-10-02 05:44:10|61531.2|61435.2|61531.2|61435.2|61531.2|61435.2|61531.2|61435.2|1
1727847880000|2024-10-02 05:44:40|61540|61444|61541.9|61445.9|61541.9|61445.9|61540|61444|2
1727847900000|2024-10-02 05:45:00|61539|61443|61526.1|61430.1|61539|61443|61526.1|61430.1|5
1727847910000|2024-10-02 05:45:10|61523.9|61427.9|61512|61416|61523.9|61427.9|61512|61416|8
1727847930000|2024-10-02 05:45:30|61520|61424|61519.1|61423.1|61521.5|61425.5|61519.1|61423.1|3
1727847940000|2024-10-02 05:45:40|61516.1|61420.1|61516|61420|61516.1|61420.1|61508.6|61412.6|11
1727847950000|2024-10-02 05:45:50|61515.6|61419.6|61508.1|61412.1|61515.6|61419.6|61508.1|61412.1|7
1727847960000|2024-10-02 05:46:00|61511.8|61415.8|61514.2|61418.2|61515.3|61419.3|61511.8|61415.8|5
1727847970000|2024-10-02 05:46:10|61512.2|61416.2|61493.1|61397.1|61512.2|61416.2|61493.1|61397.1|11
1727847980000|2024-10-02 05:46:20|61493.9|61397.9|61493.9|61397.9|61493.9|61397.9|61493.9|61397.9|1
1727847990000|2024-10-02 05:46:30|61494.5|61398.5|61498.2|61402.2|61498.2|61402.2|61494.5|61398.5|4
1727848000000|2024-10-02 05:46:40|61499.9|61403.9|61524.7|61428.7|61525.9|61429.9|61499.9|61403.9|10
1727848010000|2024-10-02 05:46:50|61536|61440|61536|61440|61536|61440|61536|61440|1
1727848020000|2024-10-02 05:47:00|61530.1|61434.1|61526|61430|61530.1|61434.1|61509.1|61413.1|11
1727848030000|2024-10-02 05:47:10|61524.9|61428.9|61524.6|61428.6|61524.9|61428.9|61524.6|61428.6|2
1727848040000|2024-10-02 05:47:20|61519.5|61423.5|61513.1|61417.1|61519.5|61423.5|61510.2|61414.2|5
1727848050000|2024-10-02 05:47:30|61514.3|61418.3|61510.3|61414.3|61514.8|61418.8|61510.3|61414.3|7
1727848060000|2024-10-02 05:47:40|61505.1|61409.1|61506.4|61410.4|61512|61416|61505.1|61409.1|9
1727848070000|2024-10-02 05:47:50|61502.4|61406.4|61502.5|61406.5|61510|61414|61502.4|61406.4|6
1727848080000|2024-10-02 05:48:00|61501.3|61405.3|61496.8|61400.8|61501.3|61405.3|61490.1|61394.1|9
1727848090000|2024-10-02 05:48:10|61502.2|61406.2|61505.9|61409.9|61506.3|61410.3|61502.2|61406.2|4
1727848100000|2024-10-02 05:48:20|61505|61409|61497.9|61401.9|61505|61409|61492.1|61396.1|7
1727848110000|2024-10-02 05:48:30|61502|61406|61504|61408|61504|61408|61502|61406|2
1727848120000|2024-10-02 05:48:40|61504.8|61408.8|61506.1|61410.1|61510.4|61414.4|61504|61408|7
1727848130000|2024-10-02 05:48:50|61505.6|61409.6|61506.8|61410.8|61506.8|61410.8|61502.2|61406.2|4
1727848140000|2024-10-02 05:49:00|61504.8|61408.8|61500.5|61404.5|61504.8|61408.8|61496.3|61400.3|8
1727848150000|2024-10-02 05:49:10|61500.6|61404.6|61506.1|61410.1|61506.1|61410.1|61500.6|61404.6|4
1727848160000|2024-10-02 05:49:20|61502.7|61406.7|61499.4|61403.4|61502.7|61406.7|61499.4|61403.4|2
1727848170000|2024-10-02 05:49:30|61499.9|61403.9|61500.1|61404.1|61503.9|61407.9|61499.9|61403.9|6
1727848180000|2024-10-02 05:49:40|61494.7|61398.7|61484.9|61388.9|61494.7|61398.7|61482.2|61386.2|4
1727848190000|2024-10-02 05:49:50|61484.5|61388.5|61474.6|61378.6|61488|61392|61474.6|61378.6|10
1727848200000|2024-10-02 05:50:00|61474.9|61378.9|61472.6|61376.6|61480|61384|61468.1|61372.1|12
1727848210000|2024-10-02 05:50:10|61472|61376|61425.6|61329.6|61472|61376|61418.1|61322.1|11
1727848220000|2024-10-02 05:50:20|61426.1|61330.1|61443.1|61347.1|61443.5|61347.5|61426.1|61330.1|6
1727848230000|2024-10-02 05:50:30|61442.9|61346.9|61436.4|61340.4|61442.9|61346.9|61426.8|61330.8|15
1727848240000|2024-10-02 05:50:40|61436.2|61340.2|61444|61348|61444|61348|61435.4|61339.4|4
1727848250000|2024-10-02 05:50:50|61451.6|61355.6|61445.2|61349.2|61451.6|61355.6|61445.2|61349.2|9
1727848260000|2024-10-02 05:51:00|61442.6|61346.6|61452|61356|61452|61356|61438|61342|11
1727848270000|2024-10-02 05:51:10|61459|61363|61473|61377|61473|61377|61459|61363|6
1727848280000|2024-10-02 05:51:20|61473.3|61377.3|61462|61366|61476|61380|61460.1|61364.1|16
1727848290000|2024-10-02 05:51:30|61463|61367|61459.3|61363.3|61463|61367|61459.3|61363.3|4
1727848300000|2024-10-02 05:51:40|61457.5|61361.5|61456.1|61360.1|61457.5|61361.5|61456.1|61360.1|4
1727848310000|2024-10-02 05:51:50|61454.9|61358.9|61463.3|61367.3|61463.3|61367.3|61454.9|61358.9|8
1727848320000|2024-10-02 05:52:00|61464.2|61368.2|61461.6|61365.6|61464.2|61368.2|61461.6|61365.6|4
1727848330000|2024-10-02 05:52:10|61464|61368|61462.1|61366.1|61470.5|61374.5|61462.1|61366.1|7
1727848340000|2024-10-02 05:52:20|61460.6|61364.6|61456.1|61360.1|61460.6|61364.6|61456.1|61360.1|7
1727848350000|2024-10-02 05:52:30|61459.9|61363.9|61446.1|61350.1|61459.9|61363.9|61446.1|61350.1|8
1727848360000|2024-10-02 05:52:40|61445|61349|61433.5|61337.5|61445|61349|61433.5|61337.5|10
1727848370000|2024-10-02 05:52:50|61436.1|61340.1|61433.6|61337.6|61438.1|61342.1|61424.4|61328.4|11
1727848380000|2024-10-02 05:53:00|61428.5|61332.5|61426.6|61330.6|61428.5|61332.5|61422.1|61326.1|9
1727848390000|2024-10-02 05:53:10|61426.9|61330.9|61409.6|61313.6|61426.9|61330.9|61409.6|61313.6|6
1727848410000|2024-10-02 05:53:30|61407.8|61311.8|61410.1|61314.1|61410.1|61314.1|61407.8|61311.8|3
1727848420000|2024-10-02 05:53:40|61411.2|61315.2|61409.4|61313.4|61411.2|61315.2|61406.5|61310.5|7
1727848440000|2024-10-02 05:54:00|61407.7|61311.7|61417.4|61321.4|61417.4|61321.4|61407.7|61311.7|4
1727848450000|2024-10-02 05:54:10|61417.9|61321.9|61412.9|61316.9|61417.9|61321.9|61412.9|61316.9|2
1727848460000|2024-10-02 05:54:20|61416|61320|61408.5|61312.5|61416|61320|61408.5|61312.5|4
1727848470000|2024-10-02 05:54:30|61407.9|61311.9|61406.5|61310.5|61409.2|61313.2|61406.5|61310.5|4
1727848480000|2024-10-02 05:54:40|61404.1|61308.1|61404.1|61308.1|61404.1|61308.1|61404.1|61308.1|1
1727848500000|2024-10-02 05:55:00|61402.2|61306.2|61414|61318|61416|61320|61402.2|61306.2|7
1727848510000|2024-10-02 05:55:10|61416|61320|61421.6|61325.6|61421.6|61325.6|61416|61320|6
1727848520000|2024-10-02 05:55:20|61423.2|61327.2|61424.8|61328.8|61429|61333|61421.8|61325.8|9
1727848530000|2024-10-02 05:55:30|61425.5|61329.5|61428|61332|61429|61333|61425.5|61329.5|4
1727848540000|2024-10-02 05:55:40|61431.4|61335.4|61436.3|61340.3|61436.3|61340.3|61431.4|61335.4|6
1727848550000|2024-10-02 05:55:50|61440.8|61344.8|61436.7|61340.7|61444.5|61348.5|61436.7|61340.7|7
1727848560000|2024-10-02 05:56:00|61437|61341|61453.1|61357.1|61453.1|61357.1|61436.7|61340.7|7
1727848570000|2024-10-02 05:56:10|61453.5|61357.5|61464.3|61368.3|61464.3|61368.3|61453.5|61357.5|9
1727848580000|2024-10-02 05:56:20|61462.7|61366.7|61457.3|61361.3|61464.2|61368.2|61457.3|61361.3|8
1727848590000|2024-10-02 05:56:30|61460|61364|61467.8|61371.8|61467.8|61371.8|61458.1|61362.1|7
1727848600000|2024-10-02 05:56:40|61466|61370|61461.8|61365.8|61466|61370|61456.1|61360.1|9
1727848610000|2024-10-02 05:56:50|61462.1|61366.1|61465.4|61369.4|61465.4|61369.4|61462.1|61366.1|4
1727848620000|2024-10-02 05:57:00|61465.7|61369.7|61477.5|61381.5|61484|61388|61465.7|61369.7|9
1727848630000|2024-10-02 05:57:10|61484|61388|61488.1|61392.1|61488.1|61392.1|61484|61388|4
1727848640000|2024-10-02 05:57:20|61488.8|61392.8|61490.3|61394.3|61490.3|61394.3|61488.8|61392.8|3
1727848650000|2024-10-02 05:57:30|61492.2|61396.2|61489.7|61393.7|61492.2|61396.2|61489.7|61393.7|3
1727848660000|2024-10-02 05:57:40|61493.9|61397.9|61494|61398|61494|61398|61493.9|61397.9|2
1727848670000|2024-10-02 05:57:50|61496.3|61400.3|61499.3|61403.3|61499.3|61403.3|61496.3|61400.3|3
1727848680000|2024-10-02 05:58:00|61496.2|61400.2|61493.4|61397.4|61496.2|61400.2|61492.1|61396.1|8
1727848690000|2024-10-02 05:58:10|61494.4|61398.4|61499.9|61403.9|61499.9|61403.9|61494.4|61398.4|3
1727848700000|2024-10-02 05:58:20|61505|61409|61514.4|61418.4|61514.4|61418.4|61505|61409|3
1727848710000|2024-10-02 05:58:30|61514.3|61418.3|61514|61418|61514.3|61418.3|61514|61418|2
1727848720000|2024-10-02 05:58:40|61516|61420|61516|61420|61516|61420|61516|61420|1
1727848730000|2024-10-02 05:58:50|61514.7|61418.7|61514.7|61418.7|61514.7|61418.7|61514.7|61418.7|1
1727848740000|2024-10-02 05:59:00|61508.2|61412.2|61511.1|61415.1|61514|61418|61508.2|61412.2|5
1727848750000|2024-10-02 05:59:10|61513.5|61417.5|61513.5|61417.5|61513.5|61417.5|61513.5|61417.5|1
1727848760000|2024-10-02 05:59:20|61514.7|61418.7|61523.3|61427.3|61523.3|61427.3|61514.7|61418.7|3
1727848770000|2024-10-02 05:59:30|61528|61432|61536.7|61440.7|61536.7|61440.7|61528|61432|3
1727848780000|2024-10-02 05:59:40|61537.7|61441.7|61533.8|61437.8|61537.7|61441.7|61533.8|61437.8|3
1727848800000|2024-10-02 06:00:00|61535.5|61439.5|61540.9|61444.9|61550.2|61454.2|61535.5|61439.5|10
1727848810000|2024-10-02 06:00:10|61542.5|61446.5|61569.1|61473.1|61569.1|61473.1|61542.5|61446.5|9
1727848820000|2024-10-02 06:00:20|61573.4|61477.4|61568.1|61472.1|61578|61482|61568.1|61472.1|10
1727848830000|2024-10-02 06:00:30|61560.1|61464.1|61556.7|61460.7|61560.7|61464.7|61556.7|61460.7|5
1727848840000|2024-10-02 06:00:40|61549|61453|61576.4|61480.4|61576.4|61480.4|61549|61453|11
1727848850000|2024-10-02 06:00:50|61576.8|61480.8|61575|61479|61576.8|61480.8|61575|61479|4
1727848860000|2024-10-02 06:01:00|61572.9|61476.9|61576.1|61480.1|61576.1|61480.1|61571.6|61475.6|9
1727848870000|2024-10-02 06:01:10|61577.2|61481.2|61593.2|61497.2|61593.2|61497.2|61577.2|61481.2|10
1727848880000|2024-10-02 06:01:20|61591.8|61495.8|61588.1|61492.1|61591.8|61495.8|61588.1|61492.1|10
1727848890000|2024-10-02 06:01:30|61585.1|61489.1|61581.6|61485.6|61585.1|61489.1|61581.6|61485.6|5
1727848910000|2024-10-02 06:01:50|61582.3|61486.3|61590|61494|61590|61494|61582.3|61486.3|3
1727848920000|2024-10-02 06:02:00|61590.1|61494.1|61584.5|61488.5|61590.2|61494.2|61584.5|61488.5|4
1727848930000|2024-10-02 06:02:10|61581.5|61485.5|61574.1|61478.1|61581.5|61485.5|61574.1|61478.1|4
1727848940000|2024-10-02 06:02:20|61573.5|61477.5|61573.7|61477.7|61573.7|61477.7|61573.5|61477.5|2
1727848950000|2024-10-02 06:02:30|61575.6|61479.6|61575.2|61479.2|61578.3|61482.3|61575.2|61479.2|8
1727848960000|2024-10-02 06:02:40|61577.5|61481.5|61563|61467|61577.5|61481.5|61563|61467|11
1727848970000|2024-10-02 06:02:50|61561.9|61465.9|61558.2|61462.2|61561.9|61465.9|61558.2|61462.2|4
1727848980000|2024-10-02 06:03:00|61559.6|61463.6|61561|61465|61561.8|61465.8|61559.6|61463.6|5
1727848990000|2024-10-02 06:03:10|61561.8|61465.8|61561.9|61465.9|61561.9|61465.9|61560.9|61464.9|5
1727849000000|2024-10-02 06:03:20|61564.7|61468.7|61572.7|61476.7|61572.7|61476.7|61564.7|61468.7|8
1727849010000|2024-10-02 06:03:30|61573.1|61477.1|61578.1|61482.1|61579|61483|61573.1|61477.1|5
1727849020000|2024-10-02 06:03:40|61577.4|61481.4|61577.4|61481.4|61577.4|61481.4|61577.4|61481.4|1
1727849030000|2024-10-02 06:03:50|61579|61483|61586.7|61490.7|61586.7|61490.7|61579|61483|4
1727849040000|2024-10-02 06:04:00|61583.1|61487.1|61583.2|61487.2|61585.9|61489.9|61580.2|61484.2|7
1727849050000|2024-10-02 06:04:10|61583.5|61487.5|61586.3|61490.3|61586.3|61490.3|61583.5|61487.5|5
1727849060000|2024-10-02 06:04:20|61590.3|61494.3|61601.8|61505.8|61603.7|61507.7|61590.3|61494.3|7
1727849070000|2024-10-02 06:04:30|61604.2|61508.2|61604.2|61508.2|61604.2|61508.2|61604.2|61508.2|1
1727849080000|2024-10-02 06:04:40|61608.1|61512.1|61604.2|61508.2|61608.1|61512.1|61604.2|61508.2|4
1727849090000|2024-10-02 06:04:50|61604.6|61508.6|61606.1|61510.1|61608|61512|61604.6|61508.6|4
1727849100000|2024-10-02 06:05:00|61604.6|61508.6|61614.1|61518.1|61616.4|61520.4|61604.2|61508.2|13
1727849120000|2024-10-02 06:05:20|61614.5|61518.5|61615.6|61519.6|61615.6|61519.6|61614.5|61518.5|2
1727849130000|2024-10-02 06:05:30|61616.4|61520.4|61598.1|61502.1|61616.4|61520.4|61598.1|61502.1|8
1727849140000|2024-10-02 06:05:40|61602.1|61506.1|61578.1|61482.1|61602.1|61506.1|61578.1|61482.1|13
1727849150000|2024-10-02 06:05:50|61576.1|61480.1|61566.3|61470.3|61576.1|61480.1|61566.3|61470.3|6
1727849160000|2024-10-02 06:06:00|61566.2|61470.2|61555.6|61459.6|61566.2|61470.2|61553.1|61457.1|7
1727849170000|2024-10-02 06:06:10|61555.7|61459.7|61542.3|61446.3|61559.2|61463.2|61542.3|61446.3|15
1727849180000|2024-10-02 06:06:20|61543.6|61447.6|61532.1|61436.1|61543.6|61447.6|61532.1|61436.1|9
1727849190000|2024-10-02 06:06:30|61530.8|61434.8|61524|61428|61530.8|61434.8|61519.7|61423.7|8
1727849200000|2024-10-02 06:06:40|61524.8|61428.8|61520.9|61424.9|61531.3|61435.3|61520.9|61424.9|8
1727849210000|2024-10-02 06:06:50|61520.7|61424.7|61518|61422|61520.7|61424.7|61517.5|61421.5|5
1727849220000|2024-10-02 06:07:00|61520.1|61424.1|61515.6|61419.6|61523|61427|61514.1|61418.1|15
1727849230000|2024-10-02 06:07:10|61514.8|61418.8|61516|61420|61516|61420|61508.1|61412.1|9
1727849240000|2024-10-02 06:07:20|61518|61422|61511.1|61415.1|61518|61422|61510.8|61414.8|7
1727849250000|2024-10-02 06:07:30|61510.8|61414.8|61500.5|61404.5|61510.8|61414.8|61500.5|61404.5|5
1727849260000|2024-10-02 06:07:40|61498.2|61402.2|61499.2|61403.2|61499.2|61403.2|61498.2|61402.2|2
1727849270000|2024-10-02 06:07:50|61500.7|61404.7|61501|61405|61501|61405|61500.7|61404.7|2
1727849280000|2024-10-02 06:08:00|61501.3|61405.3|61506|61410|61506.7|61410.7|61501.3|61405.3|7
1727849290000|2024-10-02 06:08:10|61505.4|61409.4|61477.4|61381.4|61505.4|61409.4|61477.4|61381.4|16
1727849300000|2024-10-02 06:08:20|61476.8|61380.8|61456.7|61360.7|61476.8|61380.8|61453|61357|16
1727849310000|2024-10-02 06:08:30|61456.1|61360.1|61439|61343|61456.1|61360.1|61439|61343|6
1727849320000|2024-10-02 06:08:40|61438|61342|61422.1|61326.1|61438|61342|61422.1|61326.1|10
1727849330000|2024-10-02 06:08:50|61422.5|61326.5|61412.1|61316.1|61425|61329|61412.1|61316.1|6
1727849340000|2024-10-02 06:09:00|61412.7|61316.7|61422|61326|61423|61327|61412.7|61316.7|8
1727849350000|2024-10-02 06:09:10|61421|61325|61406.5|61310.5|61421|61325|61406.5|61310.5|7
1727849360000|2024-10-02 06:09:20|61407|61311|61406.5|61310.5|61407|61311|61406.5|61310.5|3
1727849370000|2024-10-02 06:09:30|61407|61311|61418.7|61322.7|61418.7|61322.7|61407|61311|11
1727849380000|2024-10-02 06:09:40|61419.5|61323.5|61443.6|61347.6|61443.6|61347.6|61419.5|61323.5|13
1727849390000|2024-10-02 06:09:50|61446.1|61350.1|61458.3|61362.3|61458.3|61362.3|61446.1|61350.1|7
1727849400000|2024-10-02 06:10:00|61462|61366|61483|61387|61483.5|61387.5|61462|61366|13
1727849410000|2024-10-02 06:10:10|61483.5|61387.5|61488|61392|61491.2|61395.2|61483.3|61387.3|8
1727849420000|2024-10-02 06:10:20|61485.6|61389.6|61508.2|61412.2|61508.2|61412.2|61481.6|61385.6|11
1727849430000|2024-10-02 06:10:30|61507.3|61411.3|61506.6|61410.6|61512|61416|61506.6|61410.6|11
1727849440000|2024-10-02 06:10:40|61506.4|61410.4|61509.3|61413.3|61509.3|61413.3|61503|61407|9
1727849450000|2024-10-02 06:10:50|61507.8|61411.8|61518|61422|61518|61422|61505.1|61409.1|8
1727849460000|2024-10-02 06:11:00|61521.7|61425.7|61522|61426|61523.7|61427.7|61521.7|61425.7|3
1727849470000|2024-10-02 06:11:10|61522.6|61426.6|61538.5|61442.5|61538.5|61442.5|61522.6|61426.6|7
1727849480000|2024-10-02 06:11:20|61560.2|61464.2|61560.2|61464.2|61560.2|61464.2|61560.2|61464.2|1
1727849490000|2024-10-02 06:11:30|61561.7|61465.7|61560.2|61464.2|61568|61472|61560.2|61464.2|7
1727849500000|2024-10-02 06:11:40|61568|61472|61571.2|61475.2|61571.2|61475.2|61568|61472|2
1727849510000|2024-10-02 06:11:50|61577.7|61481.7|61609.6|61513.6|61609.6|61513.6|61577.7|61481.7|5
1727849520000|2024-10-02 06:12:00|61607.8|61511.8|61600.1|61504.1|61609.2|61513.2|61600.1|61504.1|9
1727849530000|2024-10-02 06:12:10|61599.4|61503.4|61573.3|61477.3|61599.4|61503.4|61573.3|61477.3|8
1727849540000|2024-10-02 06:12:20|61573.7|61477.7|61586|61490|61587.2|61491.2|61573.7|61477.7|8
1727849560000|2024-10-02 06:12:40|61587.5|61491.5|61591.9|61495.9|61593.4|61497.4|61587.5|61491.5|5
1727849580000|2024-10-02 06:13:00|61586.2|61490.2|61580.1|61484.1|61591|61495|61580.1|61484.1|10
1727849590000|2024-10-02 06:13:10|61579.5|61483.5|61586|61490|61587|61491|61573.1|61477.1|9
1727849610000|2024-10-02 06:13:30|61588.8|61492.8|61590.2|61494.2|61594.7|61498.7|61588.8|61492.8|5
1727849620000|2024-10-02 06:13:40|61589.8|61493.8|61589.8|61493.8|61589.8|61493.8|61589.8|61493.8|1
1727849630000|2024-10-02 06:13:50|61587.9|61491.9|61570|61474|61587.9|61491.9|61568.1|61472.1|10
1727849640000|2024-10-02 06:14:00|61572|61476|61562.3|61466.3|61580.6|61484.6|61562.3|61466.3|11
1727849650000|2024-10-02 06:14:10|61562.2|61466.2|61562.2|61466.2|61562.2|61466.2|61562.2|61466.2|1
1727849660000|2024-10-02 06:14:20|61562.8|61466.8|61574.4|61478.4|61574.4|61478.4|61562.8|61466.8|9
1727849670000|2024-10-02 06:14:30|61576.5|61480.5|61591.4|61495.4|61591.4|61495.4|61576.5|61480.5|7
1727849690000|2024-10-02 06:14:50|61593.7|61497.7|61608|61512|61608|61512|61593.7|61497.7|7
1727849700000|2024-10-02 06:15:00|61604.3|61508.3|61605.9|61509.9|61605.9|61509.9|61599.6|61503.6|6
1727849710000|2024-10-02 06:15:10|61600|61504|61594.8|61498.8|61600|61504|61594.1|61498.1|5
1727849720000|2024-10-02 06:15:20|61594.1|61498.1|61594.1|61498.1|61594.1|61498.1|61594.1|61498.1|1
1727849730000|2024-10-02 06:15:30|61591.1|61495.1|61587.5|61491.5|61591.1|61495.1|61587.5|61491.5|4
1727849740000|2024-10-02 06:15:40|61582.1|61486.1|61579.2|61483.2|61582.1|61486.1|61578.2|61482.2|5
1727849750000|2024-10-02 06:15:50|61580.7|61484.7|61586.2|61490.2|61589|61493|61580.7|61484.7|7
1727849760000|2024-10-02 06:16:00|61584.1|61488.1|61585.5|61489.5|61591.4|61495.4|61580.2|61484.2|13
1727849770000|2024-10-02 06:16:10|61585.2|61489.2|61547.5|61451.5|61585.2|61489.2|61547.5|61451.5|15
1727849780000|2024-10-02 06:16:20|61546.1|61450.1|61542.7|61446.7|61546.1|61450.1|61532.8|61436.8|14
1727849790000|2024-10-02 06:16:30|61546.1|61450.1|61545.2|61449.2|61551.8|61455.8|61545.1|61449.1|10
1727849800000|2024-10-02 06:16:40|61549.6|61453.6|61560.3|61464.3|61564.5|61468.5|61549.6|61453.6|13
1727849820000|2024-10-02 06:17:00|61562.7|61466.7|61555.2|61459.2|61567.4|61471.4|61555.2|61459.2|8
1727849830000|2024-10-02 06:17:10|61554.2|61458.2|61547.7|61451.7|61554.2|61458.2|61546|61450|10
1727849840000|2024-10-02 06:17:20|61548.7|61452.7|61553.9|61457.9|61553.9|61457.9|61548.7|61452.7|5
1727849850000|2024-10-02 06:17:30|61554.5|61458.5|61560.9|61464.9|61560.9|61464.9|61554.5|61458.5|8
1727849860000|2024-10-02 06:17:40|61561.2|61465.2|61567.2|61471.2|61567.2|61471.2|61561.2|61465.2|4
1727849870000|2024-10-02 06:17:50|61567.9|61471.9|61567.9|61471.9|61567.9|61471.9|61567.9|61471.9|1
1727849880000|2024-10-02 06:18:00|61568.6|61472.6|61584.1|61488.1|61584.1|61488.1|61568.6|61472.6|13
1727849890000|2024-10-02 06:18:10|61590.9|61494.9|61589.2|61493.2|61591.4|61495.4|61589.2|61493.2|5
1727849900000|2024-10-02 06:18:20|61589.3|61493.3|61589.3|61493.3|61589.3|61493.3|61589.3|61493.3|1
1727849910000|2024-10-02 06:18:30|61589.5|61493.5|61589.2|61493.2|61592.3|61496.3|61589.2|61493.2|6
1727849920000|2024-10-02 06:18:40|61580.1|61484.1|61579.7|61483.7|61580.1|61484.1|61579.7|61483.7|2
1727849940000|2024-10-02 06:19:00|61581.5|61485.5|61589.3|61493.3|61589.3|61493.3|61581.5|61485.5|8
1727849950000|2024-10-02 06:19:10|61599.9|61503.9|61599.9|61503.9|61599.9|61503.9|61599.9|61503.9|1
1727849960000|2024-10-02 06:19:20|61600.6|61504.6|61594.1|61498.1|61600.6|61504.6|61594.1|61498.1|3
1727849970000|2024-10-02 06:19:30|61593.8|61497.8|61574.2|61478.2|61593.8|61497.8|61574.2|61478.2|8
1727849980000|2024-10-02 06:19:40|61572.4|61476.4|61556.1|61460.1|61572.4|61476.4|61556.1|61460.1|13
1727849990000|2024-10-02 06:19:50|61554.2|61458.2|61558.1|61462.1|61563|61467|61554.2|61458.2|7
1727850000000|2024-10-02 06:20:00|61557.1|61461.1|61539.1|61443.1|61557.1|61461.1|61539.1|61443.1|14
1727850010000|2024-10-02 06:20:10|61539.4|61443.4|61539.8|61443.8|61539.8|61443.8|61539.4|61443.4|2
1727850020000|2024-10-02 06:20:20|61544.6|61448.6|61546.8|61450.8|61553.9|61457.9|61544.6|61448.6|7
1727850030000|2024-10-02 06:20:30|61547.1|61451.1|61549.5|61453.5|61549.5|61453.5|61547.1|61451.1|6
1727850040000|2024-10-02 06:20:40|61548.9|61452.9|61541.4|61445.4|61548.9|61452.9|61539.5|61443.5|11
1727850050000|2024-10-02 06:20:50|61544.4|61448.4|61544.4|61448.4|61544.4|61448.4|61544.4|61448.4|1
1727850060000|2024-10-02 06:21:00|61545.2|61449.2|61544.2|61448.2|61545.2|61449.2|61544.2|61448.2|3
1727850070000|2024-10-02 06:21:10|61544.8|61448.8|61552.1|61456.1|61555.1|61459.1|61544.8|61448.8|7
1727850080000|2024-10-02 06:21:20|61552.2|61456.2|61569.5|61473.5|61569.5|61473.5|61552.2|61456.2|6
1727850090000|2024-10-02 06:21:30|61568|61472|61556.2|61460.2|61568|61472|61556.2|61460.2|6
1727850100000|2024-10-02 06:21:40|61556.1|61460.1|61552.1|61456.1|61556.1|61460.1|61552.1|61456.1|4
1727850110000|2024-10-02 06:21:50|61550|61454|61547.4|61451.4|61550|61454|61547.4|61451.4|3
1727850120000|2024-10-02 06:22:00|61545.8|61449.8|61542.8|61446.8|61545.8|61449.8|61542.8|61446.8|3
1727850130000|2024-10-02 06:22:10|61542.3|61446.3|61548|61452|61548|61452|61538.1|61442.1|7
1727850150000|2024-10-02 06:22:30|61548.8|61452.8|61548|61452|61548.8|61452.8|61548|61452|2
1727850180000|2024-10-02 06:23:00|61544.4|61448.4|61539.9|61443.9|61544.4|61448.4|61539.9|61443.9|3
1727850200000|2024-10-02 06:23:20|61540.7|61444.7|61541.6|61445.6|61541.6|61445.6|61540.7|61444.7|2
1727850210000|2024-10-02 06:23:30|61548|61452|61553|61457|61553.2|61457.2|61548|61452|6
1727850220000|2024-10-02 06:23:40|61552.2|61456.2|61556.2|61460.2|61556.2|61460.2|61552.2|61456.2|2
1727850230000|2024-10-02 06:23:50|61556.6|61460.6|61556.6|61460.6|61556.6|61460.6|61556.6|61460.6|1
1727850240000|2024-10-02 06:24:00|61557.1|61461.1|61558.3|61462.3|61563.7|61467.7|61557.1|61461.1|5
1727850250000|2024-10-02 06:24:10|61558.5|61462.5|61558.5|61462.5|61558.5|61462.5|61558.5|61462.5|1
1727850260000|2024-10-02 06:24:20|61559.2|61463.2|61576.4|61480.4|61576.4|61480.4|61559.2|61463.2|11
1727850270000|2024-10-02 06:24:30|61575.7|61479.7|61583.5|61487.5|61583.5|61487.5|61575.7|61479.7|6
1727850280000|2024-10-02 06:24:40|61586|61490|61586.3|61490.3|61586.3|61490.3|61586|61490|2
1727850290000|2024-10-02 06:24:50|61586.6|61490.6|61586.6|61490.6|61586.6|61490.6|61586.6|61490.6|1
1727850300000|2024-10-02 06:25:00|61587.3|61491.3|61599.4|61503.4|61599.4|61503.4|61587.3|61491.3|6
1727850310000|2024-10-02 06:25:10|61600.1|61504.1|61607|61511|61607|61511|61600.1|61504.1|6
1727850320000|2024-10-02 06:25:20|61608.7|61512.7|61623.3|61527.3|61623.3|61527.3|61608.7|61512.7|9
1727850330000|2024-10-02 06:25:30|61628.6|61532.6|61658.2|61562.2|61658.2|61562.2|61628.6|61532.6|10
1727850340000|2024-10-02 06:25:40|61661.7|61565.7|61666.3|61570.3|61666.3|61570.3|61661.7|61565.7|4
1727850350000|2024-10-02 06:25:50|61663.1|61567.1|61662.3|61566.3|61663.1|61567.1|61659.4|61563.4|4
1727850360000|2024-10-02 06:26:00|61662.2|61566.2|61630.4|61534.4|61662.2|61566.2|61628.2|61532.2|9
1727850370000|2024-10-02 06:26:10|61630.8|61534.8|61637.1|61541.1|61637.1|61541.1|61630.8|61534.8|6
1727850380000|2024-10-02 06:26:20|61638|61542|61628.1|61532.1|61638|61542|61628.1|61532.1|3
1727850390000|2024-10-02 06:26:30|61630|61534|61630|61534|61630|61534|61630|61534|1
1727850410000|2024-10-02 06:26:50|61631.9|61535.9|61631.9|61535.9|61631.9|61535.9|61631.9|61535.9|1
1727850420000|2024-10-02 06:27:00|61630.1|61534.1|61624.9|61528.9|61630.1|61534.1|61624.6|61528.6|4
1727850430000|2024-10-02 06:27:10|61622.5|61526.5|61624.4|61528.4|61624.4|61528.4|61622.5|61526.5|4
1727850460000|2024-10-02 06:27:40|61624.3|61528.3|61624.3|61528.3|61624.3|61528.3|61624.3|61528.3|1
1727850480000|2024-10-02 06:28:00|61624.4|61528.4|61624.4|61528.4|61624.4|61528.4|61624.4|61528.4|1
1727850500000|2024-10-02 06:28:20|61626.5|61530.5|61628.5|61532.5|61628.5|61532.5|61626.5|61530.5|2
1727850510000|2024-10-02 06:28:30|61630.7|61534.7|61642.7|61546.7|61645.3|61549.3|61630.7|61534.7|10
1727850520000|2024-10-02 06:28:40|61639.4|61543.4|61631.5|61535.5|61639.4|61543.4|61631.5|61535.5|3
1727850540000|2024-10-02 06:29:00|61631.1|61535.1|61631.1|61535.1|61631.1|61535.1|61631.1|61535.1|1
1727850550000|2024-10-02 06:29:10|61630.7|61534.7|61638|61542|61638|61542|61630.7|61534.7|5
1727850560000|2024-10-02 06:29:20|61642|61546|61644.2|61548.2|61644.2|61548.2|61642|61546|2
1727850570000|2024-10-02 06:29:30|61646.5|61550.5|61647.1|61551.1|61647.1|61551.1|61646.2|61550.2|4
1727850580000|2024-10-02 06:29:40|61646.7|61550.7|61642.2|61546.2|61646.7|61550.7|61642.2|61546.2|2
1727850600000|2024-10-02 06:30:00|61645.3|61549.3|61647.6|61551.6|61647.6|61551.6|61645.3|61549.3|3
1727850610000|2024-10-02 06:30:10|61648.8|61552.8|61658.2|61562.2|61658.3|61562.3|61648.8|61552.8|11
1727850620000|2024-10-02 06:30:20|61660.1|61564.1|61662.7|61566.7|61664.2|61568.2|61660.1|61564.1|4
1727850630000|2024-10-02 06:30:30|61664.3|61568.3|61688|61592|61688|61592|61652.1|61556.1|12
1727850640000|2024-10-02 06:30:40|61693|61597|61700.5|61604.5|61700.5|61604.5|61693|61597|6
1727850650000|2024-10-02 06:30:50|61701|61605|61698.3|61602.3|61701|61605|61695.1|61599.1|5
1727850660000|2024-10-02 06:31:00|61700.9|61604.9|61727.2|61631.2|61727.2|61631.2|61700.9|61604.9|8
1727850670000|2024-10-02 06:31:10|61728.1|61632.1|61705.4|61609.4|61736.4|61640.4|61702.7|61606.7|24
1727850680000|2024-10-02 06:31:20|61704|61608|61699|61603|61704|61608|61696.3|61600.3|10
1727850690000|2024-10-02 06:31:30|61704.8|61608.8|61706|61610|61707.6|61611.6|61704.8|61608.8|9
1727850700000|2024-10-02 06:31:40|61705.8|61609.8|61688.1|61592.1|61707.1|61611.1|61688.1|61592.1|22
1727850710000|2024-10-02 06:31:50|61690.1|61594.1|61692.6|61596.6|61692.6|61596.6|61690.1|61594.1|3
1727850720000|2024-10-02 06:32:00|61695.1|61599.1|61700.5|61604.5|61702.4|61606.4|61695.1|61599.1|6
1727850730000|2024-10-02 06:32:10|61698.7|61602.7|61682.7|61586.7|61698.7|61602.7|61682.1|61586.1|10
1727850740000|2024-10-02 06:32:20|61682.8|61586.8|61689.2|61593.2|61696|61600|61682.8|61586.8|10
1727850750000|2024-10-02 06:32:30|61687.2|61591.2|61662|61566|61687.2|61591.2|61662|61566|13
1727850760000|2024-10-02 06:32:40|61663|61567|61663|61567|61663|61567|61663|61567|1
1727850770000|2024-10-02 06:32:50|61662.5|61566.5|61663|61567|61663|61567|61662.1|61566.1|3
1727850780000|2024-10-02 06:33:00|61664.9|61568.9|61686.6|61590.6|61686.6|61590.6|61664.9|61568.9|16
1727850790000|2024-10-02 06:33:10|61689.6|61593.6|61694.7|61598.7|61694.7|61598.7|61689.6|61593.6|2
1727850800000|2024-10-02 06:33:20|61695.6|61599.6|61700.8|61604.8|61700.8|61604.8|61695.6|61599.6|3
1727850810000|2024-10-02 06:33:30|61701.8|61605.8|61701.1|61605.1|61701.8|61605.8|61696.1|61600.1|11
1727850820000|2024-10-02 06:33:40|61701.5|61605.5|61701.4|61605.4|61701.5|61605.5|61701|61605|4
1727850830000|2024-10-02 06:33:50|61701|61605|61701|61605|61701.4|61605.4|61701|61605|3
1727850840000|2024-10-02 06:34:00|61701.4|61605.4|61701|61605|61701.4|61605.4|61701|61605|2
1727850850000|2024-10-02 06:34:10|61700.9|61604.9|61700.9|61604.9|61700.9|61604.9|61700.9|61604.9|1
1727850860000|2024-10-02 06:34:20|61704.5|61608.5|61725.7|61629.7|61725.7|61629.7|61704.5|61608.5|12
1727850870000|2024-10-02 06:34:30|61726|61630|61728|61632|61728|61632|61726|61630|3
1727850880000|2024-10-02 06:34:40|61729.9|61633.9|61736.1|61640.1|61742.1|61646.1|61729.9|61633.9|6
1727850890000|2024-10-02 06:34:50|61730.9|61634.9|61713.2|61617.2|61730.9|61634.9|61710.2|61614.2|16
1727850900000|2024-10-02 06:35:00|61712.4|61616.4|61726|61630|61726|61630|61710.2|61614.2|8
1727850910000|2024-10-02 06:35:10|61728|61632|61725.1|61629.1|61728|61632|61722.6|61626.6|6
1727850920000|2024-10-02 06:35:20|61724.1|61628.1|61715.8|61619.8|61724.1|61628.1|61706.1|61610.1|12
1727850930000|2024-10-02 06:35:30|61716.5|61620.5|61721.3|61625.3|61721.3|61625.3|61716.5|61620.5|4
1727850940000|2024-10-02 06:35:40|61722.9|61626.9|61720.2|61624.2|61722.9|61626.9|61720.2|61624.2|4
1727850950000|2024-10-02 06:35:50|61719|61623|61723.6|61627.6|61723.6|61627.6|61719|61623|7
1727850960000|2024-10-02 06:36:00|61725.6|61629.6|61734.4|61638.4|61739.2|61643.2|61725.6|61629.6|16
1727850970000|2024-10-02 06:36:10|61734|61638|61748.7|61652.7|61762|61666|61734|61638|14
1727850980000|2024-10-02 06:36:20|61749.3|61653.3|61761.5|61665.5|61761.5|61665.5|61748.7|61652.7|5
1727850990000|2024-10-02 06:36:30|61757.3|61661.3|61761.5|61665.5|61761.5|61665.5|61757.3|61661.3|5
1727851000000|2024-10-02 06:36:40|61759.1|61663.1|61759.5|61663.5|61759.5|61663.5|61756.1|61660.1|6
1727851010000|2024-10-02 06:36:50|61758.2|61662.2|61758.2|61662.2|61758.2|61662.2|61758.2|61662.2|1
1727851020000|2024-10-02 06:37:00|61758.5|61662.5|61790.6|61694.6|61790.6|61694.6|61758.5|61662.5|9
1727851030000|2024-10-02 06:37:10|61791.8|61695.8|61793.3|61697.3|61793.8|61697.8|61791.8|61695.8|4
1727851040000|2024-10-02 06:37:20|61790.2|61694.2|61775.4|61679.4|61790.2|61694.2|61775.4|61679.4|8
1727851050000|2024-10-02 06:37:30|61776.3|61680.3|61763|61667|61776.3|61680.3|61758.1|61662.1|8
1727851060000|2024-10-02 06:37:40|61773.5|61677.5|61797.1|61701.1|61797.1|61701.1|61773.5|61677.5|5
1727851070000|2024-10-02 06:37:50|61797.5|61701.5|61798.5|61702.5|61798.5|61702.5|61797.5|61701.5|2
1727851080000|2024-10-02 06:38:00|61799.2|61703.2|61800.4|61704.4|61801|61705|61793.5|61697.5|8
1727851090000|2024-10-02 06:38:10|61800|61704|61800.4|61704.4|61800.4|61704.4|61792.1|61696.1|8
1727851100000|2024-10-02 06:38:20|61800.2|61704.2|61798.6|61702.6|61808|61712|61798.6|61702.6|7
1727851110000|2024-10-02 06:38:30|61798.1|61702.1|61788.6|61692.6|61798.1|61702.1|61788.6|61692.6|4
1727851120000|2024-10-02 06:38:40|61783.6|61687.6|61750.9|61654.9|61783.6|61687.6|61750.9|61654.9|12
1727851130000|2024-10-02 06:38:50|61760|61664|61748.1|61652.1|61760|61664|61748.1|61652.1|4
1727851140000|2024-10-02 06:39:00|61742.1|61646.1|61711.2|61615.2|61742.1|61646.1|61711.2|61615.2|9
1727851150000|2024-10-02 06:39:10|61712.6|61616.6|61712.6|61616.6|61712.6|61616.6|61712.6|61616.6|1
1727851160000|2024-10-02 06:39:20|61720.3|61624.3|61728.3|61632.3|61732|61636|61720.3|61624.3|5
1727851170000|2024-10-02 06:39:30|61726.1|61630.1|61715.9|61619.9|61726.1|61630.1|61715.7|61619.7|6
1727851180000|2024-10-02 06:39:40|61714.6|61618.6|61715|61619|61715|61619|61707.1|61611.1|18
1727851190000|2024-10-02 06:39:50|61722|61626|61742.6|61646.6|61744|61648|61722|61626|11
1727851200000|2024-10-02 06:40:00|61738.6|61642.6|61721.3|61625.3|61738.6|61642.6|61718.3|61622.3|11
1727851210000|2024-10-02 06:40:10|61725.5|61629.5|61725.5|61629.5|61725.5|61629.5|61725.5|61629.5|1
1727851220000|2024-10-02 06:40:20|61730.7|61634.7|61738.4|61642.4|61738.4|61642.4|61730.7|61634.7|6
1727851230000|2024-10-02 06:40:30|61739.1|61643.1|61759.5|61663.5|61759.5|61663.5|61739.1|61643.1|8
1727851240000|2024-10-02 06:40:40|61759.8|61663.8|61760.2|61664.2|61760.2|61664.2|61759.8|61663.8|2
1727851250000|2024-10-02 06:40:50|61762|61666|61752.4|61656.4|61762|61666|61752.4|61656.4|6
1727851260000|2024-10-02 06:41:00|61753.5|61657.5|61764|61668|61768.9|61672.9|61753.5|61657.5|6
1727851270000|2024-10-02 06:41:10|61771.9|61675.9|61775.5|61679.5|61778.4|61682.4|61771.9|61675.9|4
1727851280000|2024-10-02 06:41:20|61772.2|61676.2|61787.8|61691.8|61787.8|61691.8|61772.2|61676.2|11
1727851290000|2024-10-02 06:41:30|61786.9|61690.9|61790|61694|61790|61694|61783.8|61687.8|10
1727851300000|2024-10-02 06:41:40|61794.5|61698.5|61796|61700|61796|61700|61794.5|61698.5|4
1727851310000|2024-10-02 06:41:50|61794.6|61698.6|61781.1|61685.1|61794.6|61698.6|61781.1|61685.1|6
1727851320000|2024-10-02 06:42:00|61780.7|61684.7|61800|61704|61800|61704|61773.3|61677.3|6
1727851330000|2024-10-02 06:42:10|61799.2|61703.2|61801.4|61705.4|61801.4|61705.4|61799|61703|4
1727851340000|2024-10-02 06:42:20|61810|61714|61803.9|61707.9|61810|61714|61802.2|61706.2|8
1727851350000|2024-10-02 06:42:30|61802.5|61706.5|61802.5|61706.5|61802.5|61706.5|61802.5|61706.5|1
1727851360000|2024-10-02 06:42:40|61804|61708|61804|61708|61804|61708|61804|61708|1
1727851370000|2024-10-02 06:42:50|61806|61710|61808|61712|61808|61712|61806|61710|3
1727851380000|2024-10-02 06:43:00|61805.5|61709.5|61793.6|61697.6|61805.9|61709.9|61793.6|61697.6|10
1727851390000|2024-10-02 06:43:10|61790.2|61694.2|61793.3|61697.3|61793.3|61697.3|61781.5|61685.5|13
1727851400000|2024-10-02 06:43:20|61793.6|61697.6|61802.9|61706.9|61802.9|61706.9|61793.6|61697.6|3
1727851410000|2024-10-02 06:43:30|61808.8|61712.8|61814.6|61718.6|61814.6|61718.6|61808.8|61712.8|3
1727851420000|2024-10-02 06:43:40|61819.1|61723.1|61823.5|61727.5|61823.5|61727.5|61819.1|61723.1|2
1727851430000|2024-10-02 06:43:50|61815.4|61719.4|61815.8|61719.8|61815.8|61719.8|61814.8|61718.8|3
1727851440000|2024-10-02 06:44:00|61814.9|61718.9|61805.7|61709.7|61814.9|61718.9|61805.7|61709.7|9
1727851450000|2024-10-02 06:44:10|61812|61716|61812|61716|61814|61718|61808.6|61712.6|6
1727851460000|2024-10-02 06:44:20|61809.2|61713.2|61809.2|61713.2|61809.2|61713.2|61809.2|61713.2|1
1727851470000|2024-10-02 06:44:30|61810.5|61714.5|61811.2|61715.2|61811.2|61715.2|61810.5|61714.5|2
1727851480000|2024-10-02 06:44:40|61811.6|61715.6|61800.1|61704.1|61812|61716|61800.1|61704.1|6
1727851490000|2024-10-02 06:44:50|61802.1|61706.1|61810.4|61714.4|61810.4|61714.4|61802.1|61706.1|2
1727851500000|2024-10-02 06:45:00|61808.3|61712.3|61808.1|61712.1|61808.3|61712.3|61806.3|61710.3|3
1727851510000|2024-10-02 06:45:10|61806.3|61710.3|61792.1|61696.1|61806.3|61710.3|61788.2|61692.2|13
1727851520000|2024-10-02 06:45:20|61790.2|61694.2|61776|61680|61790.2|61694.2|61776|61680|8
1727851530000|2024-10-02 06:45:30|61769.5|61673.5|61790|61694|61791|61695|61769.5|61673.5|7
1727851540000|2024-10-02 06:45:40|61791.3|61695.3|61804.2|61708.2|61804.2|61708.2|61791.3|61695.3|5
1727851550000|2024-10-02 06:45:50|61796.6|61700.6|61794.2|61698.2|61796.6|61700.6|61794.2|61698.2|3
1727851560000|2024-10-02 06:46:00|61793.2|61697.2|61786.2|61690.2|61793.2|61697.2|61786.2|61690.2|4
1727851570000|2024-10-02 06:46:10|61788.9|61692.9|61787.2|61691.2|61793.5|61697.5|61787.2|61691.2|15
1727851580000|2024-10-02 06:46:20|61790.3|61694.3|61787.2|61691.2|61794.1|61698.1|61787.2|61691.2|8
1727851590000|2024-10-02 06:46:30|61788.6|61692.6|61789.1|61693.1|61789.1|61693.1|61788.6|61692.6|2
1727851600000|2024-10-02 06:46:40|61786.3|61690.3|61786.3|61690.3|61786.3|61690.3|61786.3|61690.3|1
1727851620000|2024-10-02 06:47:00|61780.7|61684.7|61775.3|61679.3|61782.9|61686.9|61775.3|61679.3|4
1727851630000|2024-10-02 06:47:10|61766.5|61670.5|61766.5|61670.5|61766.5|61670.5|61766.5|61670.5|1
1727851640000|2024-10-02 06:47:20|61763.2|61667.2|61766|61670|61772.2|61676.2|61758.1|61662.1|13
1727851650000|2024-10-02 06:47:30|61767.1|61671.1|61779.4|61683.4|61779.4|61683.4|61767.1|61671.1|4
1727851660000|2024-10-02 06:47:40|61779.7|61683.7|61782.5|61686.5|61782.5|61686.5|61779.7|61683.7|4
1727851670000|2024-10-02 06:47:50|61782.2|61686.2|61788|61692|61788|61692|61780.9|61684.9|5
1727851680000|2024-10-02 06:48:00|61792|61696|61800.8|61704.8|61800.8|61704.8|61792|61696|6
1727851690000|2024-10-02 06:48:10|61803.6|61707.6|61790.8|61694.8|61803.6|61707.6|61790.8|61694.8|6
1727851700000|2024-10-02 06:48:20|61790.7|61694.7|61778.2|61682.2|61790.7|61694.7|61778.2|61682.2|5
1727851710000|2024-10-02 06:48:30|61768.4|61672.4|61758.2|61662.2|61768.4|61672.4|61758.2|61662.2|6
1727851720000|2024-10-02 06:48:40|61755.2|61659.2|61748.1|61652.1|61755.2|61659.2|61748.1|61652.1|8
1727851730000|2024-10-02 06:48:50|61742.1|61646.1|61746.2|61650.2|61746.2|61650.2|61742.1|61646.1|2
1727851740000|2024-10-02 06:49:00|61746.1|61650.1|61754.6|61658.6|61754.6|61658.6|61744.2|61648.2|5
1727851750000|2024-10-02 06:49:10|61757.2|61661.2|61761.8|61665.8|61761.8|61665.8|61757.2|61661.2|4
1727851770000|2024-10-02 06:49:30|61761.7|61665.7|61779.6|61683.6|61779.6|61683.6|61758.1|61662.1|6
1727851780000|2024-10-02 06:49:40|61776.2|61680.2|61784.3|61688.3|61784.3|61688.3|61776.2|61680.2|4
1727851790000|2024-10-02 06:49:50|61788|61692|61788|61692|61788.6|61692.6|61788|61692|3
1727851800000|2024-10-02 06:50:00|61788.3|61692.3|61788|61692|61791.9|61695.9|61788|61692|6
1727851810000|2024-10-02 06:50:10|61789.9|61693.9|61802.2|61706.2|61802.2|61706.2|61789.9|61693.9|8
1727851820000|2024-10-02 06:50:20|61803.1|61707.1|61821.1|61725.1|61821.1|61725.1|61803.1|61707.1|7
1727851830000|2024-10-02 06:50:30|61820.7|61724.7|61828.2|61732.2|61828.2|61732.2|61820.5|61724.5|5
1727851840000|2024-10-02 06:50:40|61828.5|61732.5|61833.5|61737.5|61833.5|61737.5|61828.5|61732.5|2
1727851850000|2024-10-02 06:50:50|61824.1|61728.1|61826|61730|61826|61730|61824.1|61728.1|2
1727851860000|2024-10-02 06:51:00|61821.5|61725.5|61822.1|61726.1|61822.1|61726.1|61821.5|61725.5|2
1727851870000|2024-10-02 06:51:10|61820|61724|61803.9|61707.9|61820|61724|61795.2|61699.2|14
1727851880000|2024-10-02 06:51:20|61805.3|61709.3|61809.3|61713.3|61816.8|61720.8|61805.3|61709.3|16
1727851890000|2024-10-02 06:51:30|61805.8|61709.8|61792.2|61696.2|61805.8|61709.8|61792.2|61696.2|8
1727851900000|2024-10-02 06:51:40|61792.9|61696.9|61799.2|61703.2|61800.2|61704.2|61792.9|61696.9|6
1727851910000|2024-10-02 06:51:50|61800.4|61704.4|61805.5|61709.5|61805.5|61709.5|61800.4|61704.4|7
1727851920000|2024-10-02 06:52:00|61805.8|61709.8|61807.3|61711.3|61807.3|61711.3|61805.8|61709.8|5
1727851930000|2024-10-02 06:52:10|61807.4|61711.4|61820.9|61724.9|61820.9|61724.9|61807.4|61711.4|4
1727851940000|2024-10-02 06:52:20|61818.1|61722.1|61806|61710|61818.1|61722.1|61805.2|61709.2|7
1727851950000|2024-10-02 06:52:30|61810|61714|61801.9|61705.9|61815.4|61719.4|61801.9|61705.9|8
1727851960000|2024-10-02 06:52:40|61800.2|61704.2|61789.9|61693.9|61800.2|61704.2|61789.9|61693.9|10
1727851970000|2024-10-02 06:52:50|61790.6|61694.6|61786.8|61690.8|61790.6|61694.6|61786.8|61690.8|5
1727851980000|2024-10-02 06:53:00|61787.9|61691.9|61784.3|61688.3|61788.7|61692.7|61784.3|61688.3|5
1727851990000|2024-10-02 06:53:10|61777.6|61681.6|61750|61654|61777.6|61681.6|61750|61654|3
1727852000000|2024-10-02 06:53:20|61751|61655|61762|61666|61762|61666|61751|61655|6
1727852010000|2024-10-02 06:53:30|61774|61678|61779.9|61683.9|61784.3|61688.3|61773.1|61677.1|5
1727852020000|2024-10-02 06:53:40|61780.3|61684.3|61779.9|61683.9|61780.3|61684.3|61779.9|61683.9|2
1727852030000|2024-10-02 06:53:50|61784|61688|61784|61688|61784|61688|61784|61688|1
1727852040000|2024-10-02 06:54:00|61781.9|61685.9|61773.9|61677.9|61781.9|61685.9|61773.9|61677.9|3
1727852050000|2024-10-02 06:54:10|61775.9|61679.9|61768.4|61672.4|61775.9|61679.9|61768.4|61672.4|5
1727852060000|2024-10-02 06:54:20|61767|61671|61762|61666|61767|61671|61759.6|61663.6|5
1727852070000|2024-10-02 06:54:30|61761.6|61665.6|61761.6|61665.6|61761.6|61665.6|61761.6|61665.6|1
1727852080000|2024-10-02 06:54:40|61759.2|61663.2|61759.2|61663.2|61759.2|61663.2|61759.2|61663.2|1
1727852090000|2024-10-02 06:54:50|61757.4|61661.4|61771|61675|61771|61675|61752|61656|12
1727852100000|2024-10-02 06:55:00|61776.6|61680.6|61762.7|61666.7|61776.6|61680.6|61762.7|61666.7|4
1727852110000|2024-10-02 06:55:10|61759|61663|61774|61678|61774|61678|61759|61663|4
1727852130000|2024-10-02 06:55:30|61772.2|61676.2|61772.2|61676.2|61772.2|61676.2|61772.2|61676.2|1
1727852140000|2024-10-02 06:55:40|61764.1|61668.1|61765.9|61669.9|61765.9|61669.9|61764.1|61668.1|2
1727852150000|2024-10-02 06:55:50|61769.9|61673.9|61773.6|61677.6|61774|61678|61769.9|61673.9|3
1727852160000|2024-10-02 06:56:00|61774|61678|61774.2|61678.2|61784.3|61688.3|61774|61678|8
1727852170000|2024-10-02 06:56:10|61773.3|61677.3|61772.9|61676.9|61773.3|61677.3|61768.1|61672.1|6
1727852190000|2024-10-02 06:56:30|61775.1|61679.1|61768.6|61672.6|61775.1|61679.1|61768.6|61672.6|4
1727852200000|2024-10-02 06:56:40|61768|61672|61758.7|61662.7|61768|61672|61758.7|61662.7|4
1727852220000|2024-10-02 06:57:00|61761.9|61665.9|61762.6|61666.6|61762.6|61666.6|61758.7|61662.7|5
1727852230000|2024-10-02 06:57:10|61764.3|61668.3|61754.1|61658.1|61764.3|61668.3|61754.1|61658.1|6
1727852240000|2024-10-02 06:57:20|61755.7|61659.7|61754|61658|61755.7|61659.7|61750.1|61654.1|5
1727852250000|2024-10-02 06:57:30|61754.8|61658.8|61752.8|61656.8|61754.8|61658.8|61752.8|61656.8|2
1727852260000|2024-10-02 06:57:40|61754|61658|61754.1|61658.1|61754.2|61658.2|61753.1|61657.1|5
1727852290000|2024-10-02 06:58:10|61760|61664|61768.3|61672.3|61768.3|61672.3|61760|61664|4
1727852300000|2024-10-02 06:58:20|61771.7|61675.7|61760.2|61664.2|61771.9|61675.9|61760.2|61664.2|8
1727852310000|2024-10-02 06:58:30|61761.4|61665.4|61760.1|61664.1|61761.4|61665.4|61760.1|61664.1|2
1727852320000|2024-10-02 06:58:40|61767.1|61671.1|61764|61668|61768|61672|61762.1|61666.1|5
1727852340000|2024-10-02 06:59:00|61760|61664|61753.8|61657.8|61760|61664|61753.8|61657.8|2
1727852350000|2024-10-02 06:59:10|61750.9|61654.9|61748.1|61652.1|61750.9|61654.9|61748.1|61652.1|2
1727852400000|2024-10-02 07:00:00|61751.3|61655.3|61755.2|61659.2|61762.1|61666.1|61750.8|61654.8|8
1727852410000|2024-10-02 07:00:10|61754.1|61658.1|61760.2|61664.2|61760.6|61664.6|61754.1|61658.1|5
1727852420000|2024-10-02 07:00:20|61760.8|61664.8|61764.1|61668.1|61765|61669|61760.8|61664.8|5
1727852440000|2024-10-02 07:00:40|61760|61664|61754.1|61658.1|61760|61664|61754.1|61658.1|3
1727852450000|2024-10-02 07:00:50|61753.8|61657.8|61753.8|61657.8|61753.8|61657.8|61753.8|61657.8|1
1727852460000|2024-10-02 07:01:00|61748.1|61652.1|61748.1|61652.1|61748.1|61652.1|61748.1|61652.1|1
1727852470000|2024-10-02 07:01:10|61750.1|61654.1|61748|61652|61750.1|61654.1|61748|61652|4
1727852480000|2024-10-02 07:01:20|61749.8|61653.8|61759|61663|61759|61663|61749.8|61653.8|6
1727852490000|2024-10-02 07:01:30|61765|61669|61780.1|61684.1|61787.2|61691.2|61765|61669|12
1727852500000|2024-10-02 07:01:40|61784.8|61688.8|61760.1|61664.1|61787.1|61691.1|61760.1|61664.1|14
1727852510000|2024-10-02 07:01:50|61758.4|61662.4|61775|61679|61775|61679|61756.7|61660.7|8
1727852520000|2024-10-02 07:02:00|61773|61677|61772.2|61676.2|61773|61677|61772.2|61676.2|2
1727852530000|2024-10-02 07:02:10|61771.5|61675.5|61758.9|61662.9|61771.5|61675.5|61758.9|61662.9|6
1727852540000|2024-10-02 07:02:20|61755.8|61659.8|61755.8|61659.8|61755.8|61659.8|61755.8|61659.8|1
1727852550000|2024-10-02 07:02:30|61766|61670|61768.2|61672.2|61768.2|61672.2|61766|61670|3
1727852560000|2024-10-02 07:02:40|61770.4|61674.4|61767.4|61671.4|61770.4|61674.4|61767.4|61671.4|3
1727852570000|2024-10-02 07:02:50|61756.5|61660.5|61759.1|61663.1|61759.1|61663.1|61756.2|61660.2|4
1727852580000|2024-10-02 07:03:00|61760.1|61664.1|61752.2|61656.2|61773.3|61677.3|61752.2|61656.2|12
1727852590000|2024-10-02 07:03:10|61753.9|61657.9|61753.9|61657.9|61753.9|61657.9|61753.9|61657.9|1
1727852600000|2024-10-02 07:03:20|61752.3|61656.3|61750.9|61654.9|61752.3|61656.3|61748.1|61652.1|5
1727852610000|2024-10-02 07:03:30|61751.3|61655.3|61750.1|61654.1|61751.3|61655.3|61748.1|61652.1|5
1727852620000|2024-10-02 07:03:40|61751.8|61655.8|61756|61660|61756|61660|61751.8|61655.8|3
1727852630000|2024-10-02 07:03:50|61755.6|61659.6|61752.2|61656.2|61755.6|61659.6|61752.2|61656.2|2
1727852640000|2024-10-02 07:04:00|61753|61657|61753.2|61657.2|61753.9|61657.9|61753|61657|3
1727852650000|2024-10-02 07:04:10|61750.1|61654.1|61750.1|61654.1|61750.1|61654.1|61750.1|61654.1|1
1727852660000|2024-10-02 07:04:20|61752|61656|61744|61648|61752.7|61656.7|61744|61648|8
1727852680000|2024-10-02 07:04:40|61743.9|61647.9|61743.7|61647.7|61743.9|61647.9|61743.7|61647.7|2
1727852690000|2024-10-02 07:04:50|61744|61648|61746|61650|61746|61650|61744|61648|2
1727852700000|2024-10-02 07:05:00|61744.3|61648.3|61744.3|61648.3|61744.3|61648.3|61744.3|61648.3|1
1727852710000|2024-10-02 07:05:10|61747|61651|61752|61656|61752|61656|61747|61651|2
1727852720000|2024-10-02 07:05:20|61754|61658|61783|61687|61783|61687|61754|61658|4
1727852730000|2024-10-02 07:05:30|61783.8|61687.8|61760.1|61664.1|61783.8|61687.8|61760.1|61664.1|6
1727852740000|2024-10-02 07:05:40|61759.1|61663.1|61762|61666|61762|61666|61754|61658|15
1727852750000|2024-10-02 07:05:50|61766|61670|61771.2|61675.2|61771.2|61675.2|61766|61670|2
1727852760000|2024-10-02 07:06:00|61771|61675|61755.4|61659.4|61771|61675|61755.4|61659.4|6
1727852770000|2024-10-02 07:06:10|61752.9|61656.9|61720.2|61624.2|61752.9|61656.9|61720.2|61624.2|12
1727852780000|2024-10-02 07:06:20|61717.8|61621.8|61709.8|61613.8|61717.8|61621.8|61709.8|61613.8|5
1727852790000|2024-10-02 07:06:30|61709.6|61613.6|61673.1|61577.1|61709.6|61613.6|61673.1|61577.1|18
1727852800000|2024-10-02 07:06:40|61670|61574|61682|61586|61682|61586|61670|61574|6
1727852810000|2024-10-02 07:06:50|61685|61589|61681.4|61585.4|61691.6|61595.6|61681.4|61585.4|9
1727852820000|2024-10-02 07:07:00|61689.9|61593.9|61688.1|61592.1|61697.7|61601.7|61688.1|61592.1|6
1727852830000|2024-10-02 07:07:10|61687.2|61591.2|61675.4|61579.4|61687.2|61591.2|61673.1|61577.1|7
1727852840000|2024-10-02 07:07:20|61676.2|61580.2|61674.5|61578.5|61680|61584|61674.5|61578.5|8
1727852850000|2024-10-02 07:07:30|61673.6|61577.6|61680|61584|61680|61584|61673.6|61577.6|4
1727852860000|2024-10-02 07:07:40|61681.4|61585.4|61682.5|61586.5|61685.8|61589.8|61681.4|61585.4|5
1727852870000|2024-10-02 07:07:50|61682.4|61586.4|61677|61581|61682.4|61586.4|61674.2|61578.2|5
1727852880000|2024-10-02 07:08:00|61679|61583|61689.9|61593.9|61689.9|61593.9|61679|61583|8
1727852890000|2024-10-02 07:08:10|61700|61604|61700|61604|61700|61604|61700|61604|1
1727852900000|2024-10-02 07:08:20|61708|61612|61697.9|61601.9|61708|61612|61697.9|61601.9|4
1727852910000|2024-10-02 07:08:30|61699.5|61603.5|61697.2|61601.2|61699.5|61603.5|61697.2|61601.2|3
1727852920000|2024-10-02 07:08:40|61697.3|61601.3|61698.9|61602.9|61702|61606|61697.3|61601.3|5
1727852930000|2024-10-02 07:08:50|61692.5|61596.5|61682|61586|61692.5|61596.5|61682|61586|8
1727852940000|2024-10-02 07:09:00|61686|61590|61686|61590|61686|61590|61686|61590|1
1727852950000|2024-10-02 07:09:10|61681.2|61585.2|61687.4|61591.4|61687.4|61591.4|61677.9|61581.9|7
1727852960000|2024-10-02 07:09:20|61690|61594|61688.1|61592.1|61690|61594|61688.1|61592.1|2
1727852970000|2024-10-02 07:09:30|61689|61593|61700|61604|61706|61610|61688.1|61592.1|7
1727852980000|2024-10-02 07:09:40|61702.7|61606.7|61715.4|61619.4|61715.4|61619.4|61702.7|61606.7|7
1727852990000|2024-10-02 07:09:50|61711.6|61615.6|61697.8|61601.8|61711.6|61615.6|61697.8|61601.8|7
1727853000000|2024-10-02 07:10:00|61700.7|61604.7|61701.9|61605.9|61701.9|61605.9|61700.7|61604.7|2
1727853010000|2024-10-02 07:10:10|61704|61608|61728|61632|61728|61632|61704|61608|5
1727853020000|2024-10-02 07:10:20|61730|61634|61727.4|61631.4|61732|61636|61722.1|61626.1|10
1727853030000|2024-10-02 07:10:30|61725.4|61629.4|61708.2|61612.2|61725.4|61629.4|61708.2|61612.2|10
1727853040000|2024-10-02 07:10:40|61708.9|61612.9|61700|61604|61709.1|61613.1|61700|61604|9
1727853050000|2024-10-02 07:10:50|61699.4|61603.4|61692.8|61596.8|61699.4|61603.4|61692.1|61596.1|12
1727853060000|2024-10-02 07:11:00|61690.9|61594.9|61689|61593|61693.9|61597.9|61689|61593|6
1727853070000|2024-10-02 07:11:10|61685.2|61589.2|61685.8|61589.8|61685.8|61589.8|61674.1|61578.1|6
1727853090000|2024-10-02 07:11:30|61685.4|61589.4|61673|61577|61685.4|61589.4|61672.8|61576.8|5
1727853100000|2024-10-02 07:11:40|61674|61578|61679.7|61583.7|61680|61584|61674|61578|6
1727853110000|2024-10-02 07:11:50|61681.9|61585.9|61672.9|61576.9|61686.9|61590.9|61672.9|61576.9|9
1727853120000|2024-10-02 07:12:00|61670.6|61574.6|61642.1|61546.1|61670.6|61574.6|61642.1|61546.1|12
1727853130000|2024-10-02 07:12:10|61643.6|61547.6|61650.3|61554.3|61650.3|61554.3|61643.6|61547.6|12
1727853140000|2024-10-02 07:12:20|61651.3|61555.3|61654.8|61558.8|61655.5|61559.5|61651.3|61555.3|12
1727853150000|2024-10-02 07:12:30|61654|61558|61653.5|61557.5|61654|61558|61653.2|61557.2|4
1727853160000|2024-10-02 07:12:40|61653.6|61557.6|61644.1|61548.1|61653.6|61557.6|61644.1|61548.1|8
1727853170000|2024-10-02 07:12:50|61642.2|61546.2|61660.6|61564.6|61660.6|61564.6|61642.2|61546.2|11
1727853180000|2024-10-02 07:13:00|61661.9|61565.9|61679.4|61583.4|61679.4|61583.4|61661.9|61565.9|10
1727853190000|2024-10-02 07:13:10|61680.4|61584.4|61682.1|61586.1|61685|61589|61680.4|61584.4|13
1727853200000|2024-10-02 07:13:20|61680.2|61584.2|61682.1|61586.1|61682.1|61586.1|61680.2|61584.2|2
1727853210000|2024-10-02 07:13:30|61682.2|61586.2|61685.3|61589.3|61685.3|61589.3|61682.2|61586.2|4
1727853220000|2024-10-02 07:13:40|61687|61591|61685.9|61589.9|61689.7|61593.7|61685.9|61589.9|5
1727853230000|2024-10-02 07:13:50|61687.3|61591.3|61691.7|61595.7|61691.7|61595.7|61687.3|61591.3|5
1727853240000|2024-10-02 07:14:00|61691.2|61595.2|61699.6|61603.6|61699.6|61603.6|61690|61594|4
1727853250000|2024-10-02 07:14:10|61701.2|61605.2|61705.2|61609.2|61705.2|61609.2|61701.2|61605.2|6
1727853260000|2024-10-02 07:14:20|61706.2|61610.2|61712|61616|61715|61619|61706.2|61610.2|5
1727853270000|2024-10-02 07:14:30|61710.2|61614.2|61709.8|61613.8|61712|61616|61709.8|61613.8|6
1727853280000|2024-10-02 07:14:40|61710|61614|61710.2|61614.2|61711|61615|61710|61614|3
1727853290000|2024-10-02 07:14:50|61709.8|61613.8|61707.1|61611.1|61709.8|61613.8|61707.1|61611.1|2
1727853300000|2024-10-02 07:15:00|61703.9|61607.9|61723|61627|61723|61627|61703.9|61607.9|7
1727853310000|2024-10-02 07:15:10|61723.1|61627.1|61716.2|61620.2|61723.1|61627.1|61716.1|61620.1|6
1727853320000|2024-10-02 07:15:20|61717.7|61621.7|61731|61635|61732.5|61636.5|61717.5|61621.5|9
1727853330000|2024-10-02 07:15:30|61729.8|61633.8|61728.1|61632.1|61729.8|61633.8|61726.1|61630.1|7
1727853340000|2024-10-02 07:15:40|61726.5|61630.5|61718.8|61622.8|61726.5|61630.5|61715.9|61619.9|6
1727853350000|2024-10-02 07:15:50|61719.7|61623.7|61719.7|61623.7|61719.7|61623.7|61719.7|61623.7|1
1727853360000|2024-10-02 07:16:00|61720.6|61624.6|61714.1|61618.1|61720.6|61624.6|61714.1|61618.1|5
1727853370000|2024-10-02 07:16:10|61713.1|61617.1|61699.5|61603.5|61713.1|61617.1|61695.5|61599.5|13
1727853380000|2024-10-02 07:16:20|61702|61606|61706.8|61610.8|61708.4|61612.4|61702|61606|4
1727853390000|2024-10-02 07:16:30|61708.4|61612.4|61711.5|61615.5|61712|61616|61707.1|61611.1|13
1727853400000|2024-10-02 07:16:40|61712.3|61616.3|61710.2|61614.2|61713.4|61617.4|61710.2|61614.2|4
1727853410000|2024-10-02 07:16:50|61710.6|61614.6|61710.1|61614.1|61711.5|61615.5|61710.1|61614.1|6
1727853420000|2024-10-02 07:17:00|61709.8|61613.8|61725.8|61629.8|61725.8|61629.8|61709.8|61613.8|9
1727853430000|2024-10-02 07:17:10|61726.8|61630.8|61732.8|61636.8|61734.3|61638.3|61726.8|61630.8|10
1727853440000|2024-10-02 07:17:20|61734|61638|61738.1|61642.1|61739.9|61643.9|61734|61638|8
1727853450000|2024-10-02 07:17:30|61737|61641|61742.9|61646.9|61742.9|61646.9|61735|61639|7
1727853460000|2024-10-02 07:17:40|61744.4|61648.4|61751|61655|61753|61657|61743.8|61647.8|7
1727853470000|2024-10-02 07:17:50|61752.7|61656.7|61753.2|61657.2|61753.2|61657.2|61752.7|61656.7|2
1727853480000|2024-10-02 07:18:00|61751.5|61655.5|61748.8|61652.8|61751.5|61655.5|61748.8|61652.8|2
1727853490000|2024-10-02 07:18:10|61751.2|61655.2|61753.6|61657.6|61753.6|61657.6|61751.2|61655.2|3
1727853500000|2024-10-02 07:18:20|61756.3|61660.3|61759.7|61663.7|61759.7|61663.7|61756.3|61660.3|3
1727853510000|2024-10-02 07:18:30|61759.3|61663.3|61757.9|61661.9|61759.3|61663.3|61756.6|61660.6|7
1727853520000|2024-10-02 07:18:40|61758|61662|61759.1|61663.1|61759.3|61663.3|61758|61662|3
1727853530000|2024-10-02 07:18:50|61756.7|61660.7|61757.9|61661.9|61757.9|61661.9|61756.7|61660.7|3
1727853540000|2024-10-02 07:19:00|61759.1|61663.1|61758.5|61662.5|61759.1|61663.1|61758.1|61662.1|3
1727853550000|2024-10-02 07:19:10|61758.6|61662.6|61756.4|61660.4|61759.7|61663.7|61756.4|61660.4|4
1727853570000|2024-10-02 07:19:30|61757.9|61661.9|61754.2|61658.2|61757.9|61661.9|61754.2|61658.2|2
1727853580000|2024-10-02 07:19:40|61753|61657|61748.1|61652.1|61753|61657|61748.1|61652.1|4
1727853590000|2024-10-02 07:19:50|61744.2|61648.2|61745.7|61649.7|61745.7|61649.7|61744.2|61648.2|2
1727853600000|2024-10-02 07:20:00|61744.5|61648.5|61740.2|61644.2|61746.3|61650.3|61740.2|61644.2|6
1727853610000|2024-10-02 07:20:10|61740|61644|61734.5|61638.5|61740|61644|61732|61636|9
1727853620000|2024-10-02 07:20:20|61733.7|61637.7|61708.1|61612.1|61733.7|61637.7|61708.1|61612.1|10
1727853630000|2024-10-02 07:20:30|61706.1|61610.1|61688.4|61592.4|61706.1|61610.1|61688.4|61592.4|11
1727853640000|2024-10-02 07:20:40|61688.7|61592.7|61684.4|61588.4|61688.8|61592.8|61684.4|61588.4|8
1727853650000|2024-10-02 07:20:50|61684|61588|61702.6|61606.6|61702.6|61606.6|61684|61588|8
1727853660000|2024-10-02 07:21:00|61701.7|61605.7|61688|61592|61701.7|61605.7|61688|61592|7
1727853670000|2024-10-02 07:21:10|61687.7|61591.7|61710.3|61614.3|61710.3|61614.3|61687.7|61591.7|12
1727853680000|2024-10-02 07:21:20|61718|61622|61724.2|61628.2|61729.3|61633.3|61718|61622|10
1727853690000|2024-10-02 07:21:30|61726.1|61630.1|61726.1|61630.1|61726.1|61630.1|61726.1|61630.1|1
1727853700000|2024-10-02 07:21:40|61724.2|61628.2|61731.3|61635.3|61732|61636|61724.2|61628.2|5
1727853720000|2024-10-02 07:22:00|61728|61632|61734.6|61638.6|61734.6|61638.6|61728|61632|8
1727853730000|2024-10-02 07:22:10|61735.6|61639.6|61736.9|61640.9|61736.9|61640.9|61735.6|61639.6|3
1727853740000|2024-10-02 07:22:20|61730.1|61634.1|61712|61616|61734.1|61638.1|61712|61616|17
1727853750000|2024-10-02 07:22:30|61715.4|61619.4|61720.1|61624.1|61725.9|61629.9|61715.4|61619.4|10
1727853760000|2024-10-02 07:22:40|61719.1|61623.1|61714.1|61618.1|61719.1|61623.1|61714.1|61618.1|8
1727853770000|2024-10-02 07:22:50|61708.1|61612.1|61705.1|61609.1|61708.1|61612.1|61705.1|61609.1|3
1727853780000|2024-10-02 07:23:00|61705.9|61609.9|61686|61590|61705.9|61609.9|61686|61590|10
1727853790000|2024-10-02 07:23:10|61685.5|61589.5|61655.8|61559.8|61685.5|61589.5|61654.7|61558.7|11
1727853800000|2024-10-02 07:23:20|61655.2|61559.2|61667.2|61571.2|61667.2|61571.2|61654.9|61558.9|9
1727853810000|2024-10-02 07:23:30|61668|61572|61671|61575|61678|61582|61668|61572|7
1727853820000|2024-10-02 07:23:40|61669|61573|61662|61566|61669.9|61573.9|61662|61566|10
1727853830000|2024-10-02 07:23:50|61660|61564|61648.1|61552.1|61660|61564|61648.1|61552.1|6
1727853840000|2024-10-02 07:24:00|61647.1|61551.1|61639.1|61543.1|61647.1|61551.1|61639.1|61543.1|9
1727853850000|2024-10-02 07:24:10|61640|61544|61636.8|61540.8|61640|61544|61636.8|61540.8|7
1727853860000|2024-10-02 07:24:20|61637.4|61541.4|61645.2|61549.2|61651|61555|61637.4|61541.4|12
1727853870000|2024-10-02 07:24:30|61644.2|61548.2|61651.9|61555.9|61651.9|61555.9|61644.2|61548.2|9
1727853880000|2024-10-02 07:24:40|61649.8|61553.8|61648.1|61552.1|61649.8|61553.8|61648.1|61552.1|2
1727853890000|2024-10-02 07:24:50|61647.2|61551.2|61646.1|61550.1|61647.5|61551.5|61646.1|61550.1|5
1727853900000|2024-10-02 07:25:00|61645.2|61549.2|61647|61551|61647.1|61551.1|61645.1|61549.1|7
1727853910000|2024-10-02 07:25:10|61647.3|61551.3|61648.2|61552.2|61654|61558|61647.3|61551.3|7
1727853920000|2024-10-02 07:25:20|61647.2|61551.2|61643|61547|61647.2|61551.2|61641.1|61545.1|8
1727853930000|2024-10-02 07:25:30|61645.5|61549.5|61654.2|61558.2|61655.4|61559.4|61645.5|61549.5|4
1727853940000|2024-10-02 07:25:40|61651.3|61555.3|61650.2|61554.2|61654|61558|61650.1|61554.1|6
1727853950000|2024-10-02 07:25:50|61649|61553|61639.6|61543.6|61649|61553|61638.1|61542.1|12
1727853960000|2024-10-02 07:26:00|61643.2|61547.2|61679.5|61583.5|61679.5|61583.5|61643.2|61547.2|8
1727853970000|2024-10-02 07:26:10|61682|61586|61684.1|61588.1|61686.2|61590.2|61682|61586|4
1727853980000|2024-10-02 07:26:20|61682|61586|61682.6|61586.6|61682.6|61586.6|61682|61586|3
1727853990000|2024-10-02 07:26:30|61692.2|61596.2|61711.8|61615.8|61711.8|61615.8|61692.2|61596.2|7
1727854010000|2024-10-02 07:26:50|61715.7|61619.7|61730.7|61634.7|61730.7|61634.7|61715.7|61619.7|6
1727854020000|2024-10-02 07:27:00|61733.5|61637.5|61734.3|61638.3|61738.1|61642.1|61733.5|61637.5|7
1727854030000|2024-10-02 07:27:10|61734.2|61638.2|61730.8|61634.8|61734.2|61638.2|61730.8|61634.8|4
1727854040000|2024-10-02 07:27:20|61728.1|61632.1|61726.1|61630.1|61728.1|61632.1|61726|61630|5
1727854050000|2024-10-02 07:27:30|61726.3|61630.3|61726.6|61630.6|61726.6|61630.6|61726|61630|4
1727854070000|2024-10-02 07:27:50|61729.4|61633.4|61752.8|61656.8|61753.2|61657.2|61729.4|61633.4|7
1727854090000|2024-10-02 07:28:10|61752.2|61656.2|61752.5|61656.5|61752.5|61656.5|61752.2|61656.2|2
1727854100000|2024-10-02 07:28:20|61753.2|61657.2|61764|61668|61764|61668|61753.2|61657.2|6
1727854110000|2024-10-02 07:28:30|61765.4|61669.4|61765.4|61669.4|61765.4|61669.4|61765.4|61669.4|1
1727854120000|2024-10-02 07:28:40|61768.2|61672.2|61768.3|61672.3|61768.3|61672.3|61768.2|61672.2|2
1727854130000|2024-10-02 07:28:50|61771|61675|61771|61675|61771|61675|61771|61675|1
1727854140000|2024-10-02 07:29:00|61770.5|61674.5|61771|61675|61771|61675|61770.5|61674.5|2
1727854150000|2024-10-02 07:29:10|61778|61682|61778|61682|61778|61682|61778|61682|1
1727854160000|2024-10-02 07:29:20|61779.7|61683.7|61776.7|61680.7|61780.1|61684.1|61776.7|61680.7|4
1727854180000|2024-10-02 07:29:40|61774.6|61678.6|61772.5|61676.5|61774.6|61678.6|61772.2|61676.2|4
1727854190000|2024-10-02 07:29:50|61776.4|61680.4|61778.3|61682.3|61778.3|61682.3|61776.4|61680.4|4
1727854200000|2024-10-02 07:30:00|61780.4|61684.4|61778.1|61682.1|61782.9|61686.9|61778.1|61682.1|5
1727854210000|2024-10-02 07:30:10|61780.1|61684.1|61780.1|61684.1|61780.1|61684.1|61780.1|61684.1|1
1727854240000|2024-10-02 07:30:40|61781.2|61685.2|61798|61702|61798|61702|61781.2|61685.2|7
1727854260000|2024-10-02 07:31:00|61791.8|61695.8|61791|61695|61791.8|61695.8|61790.9|61694.9|3
1727854270000|2024-10-02 07:31:10|61792.5|61696.5|61829.2|61733.2|61829.2|61733.2|61792.5|61696.5|9
1727854280000|2024-10-02 07:31:20|61829.4|61733.4|61839.1|61743.1|61839.1|61743.1|61829.4|61733.4|5
1727854290000|2024-10-02 07:31:30|61839.2|61743.2|61840.2|61744.2|61840.2|61744.2|61839.2|61743.2|3
1727854300000|2024-10-02 07:31:40|61838.1|61742.1|61831.8|61735.8|61841|61745|61831.8|61735.8|8
1727854310000|2024-10-02 07:31:50|61834|61738|61838|61742|61838|61742|61834|61738|4
1727854320000|2024-10-02 07:32:00|61836|61740|61820.1|61724.1|61836|61740|61820.1|61724.1|6
1727854330000|2024-10-02 07:32:10|61825.2|61729.2|61821.8|61725.8|61828.6|61732.6|61821.8|61725.8|4
1727854340000|2024-10-02 07:32:20|61821.7|61725.7|61826.9|61730.9|61826.9|61730.9|61818.7|61722.7|11
1727854350000|2024-10-02 07:32:30|61830.4|61734.4|61839.1|61743.1|61839.1|61743.1|61830.4|61734.4|6
1727854360000|2024-10-02 07:32:40|61838.3|61742.3|61834|61738|61838.4|61742.4|61832.2|61736.2|9
1727854370000|2024-10-02 07:32:50|61835.5|61739.5|61839.7|61743.7|61839.7|61743.7|61835.5|61739.5|4
1727854380000|2024-10-02 07:33:00|61839.1|61743.1|61828.1|61732.1|61839.4|61743.4|61828.1|61732.1|8
1727854390000|2024-10-02 07:33:10|61825|61729|61817.6|61721.6|61831.1|61735.1|61817.6|61721.6|13
1727854400000|2024-10-02 07:33:20|61819.9|61723.9|61812.4|61716.4|61821.7|61725.7|61812.4|61716.4|4
1727854410000|2024-10-02 07:33:30|61814|61718|61818|61722|61818|61722|61814|61718|3
1727854430000|2024-10-02 07:33:50|61834.4|61738.4|61834.4|61738.4|61834.4|61738.4|61834.4|61738.4|1
1727854440000|2024-10-02 07:34:00|61835.2|61739.2|61839.2|61743.2|61839.2|61743.2|61835.2|61739.2|2
1727854450000|2024-10-02 07:34:10|61839.4|61743.4|61839.3|61743.3|61839.4|61743.4|61832.2|61736.2|6
1727854460000|2024-10-02 07:34:20|61848|61752|61848|61752|61848|61752|61848|61752|1
1727854470000|2024-10-02 07:34:30|61858.2|61762.2|61861.9|61765.9|61861.9|61765.9|61858.2|61762.2|2
1727854490000|2024-10-02 07:34:50|61863|61767|61863|61767|61863|61767|61863|61767|1
1727854500000|2024-10-02 07:35:00|61868.4|61772.4|61870.1|61774.1|61870.3|61774.3|61867.5|61771.5|4
1727854510000|2024-10-02 07:35:10|61874|61778|61880.2|61784.2|61880.2|61784.2|61874|61778|4
1727854520000|2024-10-02 07:35:20|61882|61786|61882.7|61786.7|61882.7|61786.7|61882|61786|2
1727854530000|2024-10-02 07:35:30|61884.3|61788.3|61882.9|61786.9|61884.3|61788.3|61881.8|61785.8|5
1727854540000|2024-10-02 07:35:40|61885.4|61789.4|61888.2|61792.2|61888.2|61792.2|61885.4|61789.4|2
1727854550000|2024-10-02 07:35:50|61898|61802|61904|61808|61904|61808|61898|61802|3
1727854560000|2024-10-02 07:36:00|61913.1|61817.1|61934.1|61838.1|61957.9|61861.9|61913.1|61817.1|13
1727854570000|2024-10-02 07:36:10|61933.3|61837.3|61920.1|61824.1|61933.3|61837.3|61920.1|61824.1|5
1727854580000|2024-10-02 07:36:20|61916.1|61820.1|61922.1|61826.1|61922.1|61826.1|61914.2|61818.2|5
1727854590000|2024-10-02 07:36:30|61921.9|61825.9|61937.8|61841.8|61948|61852|61921.5|61825.5|12
1727854600000|2024-10-02 07:36:40|61937.9|61841.9|61950|61854|61950|61854|61937.9|61841.9|5
1727854610000|2024-10-02 07:36:50|61954|61858|61977.9|61881.9|61978|61882|61954|61858|9
1727854620000|2024-10-02 07:37:00|61979|61883|61984.2|61888.2|61987.9|61891.9|61979|61883|7
1727854630000|2024-10-02 07:37:10|61984.1|61888.1|61940.4|61844.4|61984.1|61888.1|61940|61844|20
1727854640000|2024-10-02 07:37:20|61940|61844|61954|61858|61954|61858|61928.2|61832.2|11
1727854650000|2024-10-02 07:37:30|61958|61862|61968.2|61872.2|61978.2|61882.2|61958|61862|9
1727854660000|2024-10-02 07:37:40|61966|61870|61944.4|61848.4|61966|61870|61938.7|61842.7|24
1727854670000|2024-10-02 07:37:50|61945.5|61849.5|61938.6|61842.6|61948|61852|61938.6|61842.6|8
1727854680000|2024-10-02 07:38:00|61938.1|61842.1|61952.7|61856.7|61953.3|61857.3|61938.1|61842.1|6
1727854690000|2024-10-02 07:38:10|61953.3|61857.3|61953.5|61857.5|61959.6|61863.6|61953.3|61857.3|10
1727854700000|2024-10-02 07:38:20|61953.3|61857.3|61960.5|61864.5|61960.5|61864.5|61939.6|61843.6|10
1727854710000|2024-10-02 07:38:30|61954.2|61858.2|61944.6|61848.6|61954.2|61858.2|61944.6|61848.6|4
1727854720000|2024-10-02 07:38:40|61943.6|61847.6|61945.4|61849.4|61945.4|61849.4|61929.2|61833.2|12
1727854730000|2024-10-02 07:38:50|61939.5|61843.5|61930.1|61834.1|61939.5|61843.5|61930.1|61834.1|6
1727854740000|2024-10-02 07:39:00|61929.9|61833.9|61926.1|61830.1|61929.9|61833.9|61924.1|61828.1|5
1727854750000|2024-10-02 07:39:10|61925.1|61829.1|61925|61829|61925.1|61829.1|61925|61829|2
1727854760000|2024-10-02 07:39:20|61928.8|61832.8|61954.2|61858.2|61954.4|61858.4|61928.8|61832.8|10
1727854770000|2024-10-02 07:39:30|61952.9|61856.9|61931.9|61835.9|61954|61858|61928.1|61832.1|15
1727854780000|2024-10-02 07:39:40|61933.3|61837.3|61932|61836|61935|61839|61928.1|61832.1|7
1727854790000|2024-10-02 07:39:50|61937|61841|61942|61846|61942|61846|61937|61841|2
1727854800000|2024-10-02 07:40:00|61937.9|61841.9|61938.9|61842.9|61938.9|61842.9|61937.9|61841.9|2
1727854810000|2024-10-02 07:40:10|61939.5|61843.5|61937.9|61841.9|61957.2|61861.2|61937.9|61841.9|12
1727854820000|2024-10-02 07:40:20|61929.8|61833.8|61938.1|61842.1|61938.1|61842.1|61926.6|61830.6|6
1727854830000|2024-10-02 07:40:30|61936.2|61840.2|61938.1|61842.1|61938.1|61842.1|61936.2|61840.2|2
1727854840000|2024-10-02 07:40:40|61946|61850|61950.1|61854.1|61964|61868|61946|61850|11
1727854850000|2024-10-02 07:40:50|61947.8|61851.8|61936|61840|61947.8|61851.8|61936|61840|5
1727854860000|2024-10-02 07:41:00|61938.7|61842.7|61942|61846|61942|61846|61938|61842|3
1727854870000|2024-10-02 07:41:10|61940.1|61844.1|61929.9|61833.9|61942.8|61846.8|61929.9|61833.9|8
1727854880000|2024-10-02 07:41:20|61932.6|61836.6|61930.6|61834.6|61932.6|61836.6|61926.1|61830.1|8
1727854890000|2024-10-02 07:41:30|61934|61838|61939.7|61843.7|61939.7|61843.7|61934|61838|4
1727854900000|2024-10-02 07:41:40|61942.1|61846.1|61964.6|61868.6|61964.6|61868.6|61942.1|61846.1|8
1727854910000|2024-10-02 07:41:50|61962.1|61866.1|61945.8|61849.8|61962.1|61866.1|61940.1|61844.1|10
1727854920000|2024-10-02 07:42:00|61946.9|61850.9|61941.8|61845.8|61946.9|61850.9|61941.8|61845.8|5
1727854930000|2024-10-02 07:42:10|61941.9|61845.9|61903.5|61807.5|61944|61848|61903.5|61807.5|8
1727854940000|2024-10-02 07:42:20|61905.5|61809.5|61905.5|61809.5|61905.5|61809.5|61905.5|61809.5|1
1727854950000|2024-10-02 07:42:30|61906.1|61810.1|61879.7|61783.7|61906.7|61810.7|61879.7|61783.7|14
1727854960000|2024-10-02 07:42:40|61884|61788|61898|61802|61898|61802|61884|61788|4
1727854970000|2024-10-02 07:42:50|61899|61803|61892.5|61796.5|61899.5|61803.5|61892.5|61796.5|4
1727854980000|2024-10-02 07:43:00|61893.7|61797.7|61903.2|61807.2|61903.2|61807.2|61893.7|61797.7|5
1727854990000|2024-10-02 07:43:10|61902|61806|61899.8|61803.8|61902|61806|61899.8|61803.8|2
1727855000000|2024-10-02 07:43:20|61898.1|61802.1|61877.1|61781.1|61898.1|61802.1|61877.1|61781.1|8
1727855010000|2024-10-02 07:43:30|61878.1|61782.1|61883.7|61787.7|61883.7|61787.7|61878.1|61782.1|3
1727855020000|2024-10-02 07:43:40|61883.8|61787.8|61883.8|61787.8|61883.8|61787.8|61883.8|61787.8|1
1727855030000|2024-10-02 07:43:50|61890|61794|61890.5|61794.5|61891.3|61795.3|61890|61794|4
1727855040000|2024-10-02 07:44:00|61884.4|61788.4|61896|61800|61896|61800|61883.8|61787.8|6
1727855050000|2024-10-02 07:44:10|61900|61804|61900|61804|61900|61804|61900|61804|1
1727855070000|2024-10-02 07:44:30|61901|61805|61912|61816|61912|61816|61901|61805|2
1727855080000|2024-10-02 07:44:40|61918|61822|61921|61825|61921|61825|61918|61822|2
1727855090000|2024-10-02 07:44:50|61920.4|61824.4|61904|61808|61920.4|61824.4|61904|61808|7
1727855100000|2024-10-02 07:45:00|61903.3|61807.3|61892.7|61796.7|61903.3|61807.3|61892.7|61796.7|6
1727855110000|2024-10-02 07:45:10|61895.9|61799.9|61931|61835|61931.7|61835.7|61895.9|61799.9|8
1727855120000|2024-10-02 07:45:20|61926.7|61830.7|61896.9|61800.9|61926.7|61830.7|61896.9|61800.9|12
1727855130000|2024-10-02 07:45:30|61902.3|61806.3|61888|61792|61902.3|61806.3|61885.7|61789.7|7
1727855140000|2024-10-02 07:45:40|61895.6|61799.6|61895.6|61799.6|61895.6|61799.6|61895.6|61799.6|1
1727855150000|2024-10-02 07:45:50|61896.8|61800.8|61927.2|61831.2|61927.2|61831.2|61896.8|61800.8|4
1727855160000|2024-10-02 07:46:00|61926.5|61830.5|61922.9|61826.9|61927.1|61831.1|61913.6|61817.6|9
1727855170000|2024-10-02 07:46:10|61921.5|61825.5|61903.8|61807.8|61921.5|61825.5|61902.1|61806.1|9
1727855180000|2024-10-02 07:46:20|61916|61820|61914.2|61818.2|61921.2|61825.2|61914.2|61818.2|5
1727855190000|2024-10-02 07:46:30|61913.4|61817.4|61902.1|61806.1|61913.4|61817.4|61902.1|61806.1|10
1727855200000|2024-10-02 07:46:40|61903.3|61807.3|61903.8|61807.8|61905.3|61809.3|61902.3|61806.3|6
1727855210000|2024-10-02 07:46:50|61905.3|61809.3|61918|61822|61918|61822|61905.3|61809.3|6
1727855220000|2024-10-02 07:47:00|61915.9|61819.9|61921|61825|61921|61825|61915.9|61819.9|3
1727855230000|2024-10-02 07:47:10|61921.1|61825.1|61935.1|61839.1|61935.1|61839.1|61921.1|61825.1|4
1727855240000|2024-10-02 07:47:20|61940.7|61844.7|61948.1|61852.1|61956|61860|61940.7|61844.7|7
1727855250000|2024-10-02 07:47:30|61948|61852|61942.5|61846.5|61948|61852|61942.5|61846.5|4
1727855260000|2024-10-02 07:47:40|61943.8|61847.8|61944.1|61848.1|61948|61852|61943.8|61847.8|5
1727855270000|2024-10-02 07:47:50|61950|61854|61959.7|61863.7|61959.7|61863.7|61950|61854|5
1727855280000|2024-10-02 07:48:00|61965.7|61869.7|61953.9|61857.9|61972|61876|61953.9|61857.9|8
1727855290000|2024-10-02 07:48:10|61952.1|61856.1|61948|61852|61952.1|61856.1|61948|61852|3
1727855300000|2024-10-02 07:48:20|61944.7|61848.7|61931.8|61835.8|61944.7|61848.7|61930.3|61834.3|6
1727855310000|2024-10-02 07:48:30|61932.5|61836.5|61920.7|61824.7|61935.1|61839.1|61920.7|61824.7|7
1727855320000|2024-10-02 07:48:40|61922|61826|61938.3|61842.3|61945.8|61849.8|61922|61826|6
1727855330000|2024-10-02 07:48:50|61936.4|61840.4|61924.1|61828.1|61936.4|61840.4|61924.1|61828.1|8
1727855340000|2024-10-02 07:49:00|61920.7|61824.7|61918|61822|61920.7|61824.7|61918|61822|2
1727855350000|2024-10-02 07:49:10|61922.1|61826.1|61938|61842|61938|61842|61922.1|61826.1|5
1727855360000|2024-10-02 07:49:20|61935.5|61839.5|61920.8|61824.8|61935.5|61839.5|61920.8|61824.8|5
1727855370000|2024-10-02 07:49:30|61920.7|61824.7|61890.8|61794.8|61920.7|61824.7|61890.8|61794.8|12
1727855380000|2024-10-02 07:49:40|61892.2|61796.2|61877.1|61781.1|61892.2|61796.2|61877.1|61781.1|7
1727855390000|2024-10-02 07:49:50|61875.1|61779.1|61870|61774|61875.1|61779.1|61868.6|61772.6|3
1727855400000|2024-10-02 07:50:00|61866.1|61770.1|61856|61760|61866.1|61770.1|61856|61760|8
1727855410000|2024-10-02 07:50:10|61848.1|61752.1|61858|61762|61858|61762|61846.7|61750.7|12
1727855420000|2024-10-02 07:50:20|61856.2|61760.2|61851.9|61755.9|61856.2|61760.2|61849.9|61753.9|7
1727855430000|2024-10-02 07:50:30|61848.5|61752.5|61846.2|61750.2|61848.5|61752.5|61845.1|61749.1|3
1727855440000|2024-10-02 07:50:40|61848|61752|61852|61756|61852|61756|61848|61752|3
1727855460000|2024-10-02 07:51:00|61848.6|61752.6|61823|61727|61848.6|61752.6|61823|61727|7
1727855470000|2024-10-02 07:51:10|61826|61730|61820|61724|61826|61730|61820|61724|5
1727855480000|2024-10-02 07:51:20|61818.2|61722.2|61818.2|61722.2|61818.2|61722.2|61814.1|61718.1|8
1727855490000|2024-10-02 07:51:30|61819.8|61723.8|61819.7|61723.7|61819.8|61723.8|61819.7|61723.7|2
1727855500000|2024-10-02 07:51:40|61819.2|61723.2|61811|61715|61819.2|61723.2|61811|61715|7
1727855510000|2024-10-02 07:51:50|61808.6|61712.6|61813.2|61717.2|61814|61718|61808.6|61712.6|5
1727855520000|2024-10-02 07:52:00|61813.5|61717.5|61820|61724|61820|61724|61813.5|61717.5|5
1727855530000|2024-10-02 07:52:10|61819.1|61723.1|61809.6|61713.6|61819.1|61723.1|61809.6|61713.6|6
1727855540000|2024-10-02 07:52:20|61804|61708|61819|61723|61820|61724|61804|61708|6
1727855550000|2024-10-02 07:52:30|61821.2|61725.2|61808.2|61712.2|61824|61728|61808.2|61712.2|6
1727855560000|2024-10-02 07:52:40|61802.2|61706.2|61804|61708|61804|61708|61802.1|61706.1|3
1727855570000|2024-10-02 07:52:50|61807.5|61711.5|61808|61712|61808|61712|61807.5|61711.5|2
1727855580000|2024-10-02 07:53:00|61805.4|61709.4|61816|61720|61816|61720|61804|61708|7
1727855590000|2024-10-02 07:53:10|61814.1|61718.1|61812.3|61716.3|61814.1|61718.1|61812.3|61716.3|2
1727855600000|2024-10-02 07:53:20|61815.7|61719.7|61818.5|61722.5|61820|61724|61815.7|61719.7|4
1727855610000|2024-10-02 07:53:30|61816.8|61720.8|61816.4|61720.4|61816.8|61720.8|61816.1|61720.1|3
1727855630000|2024-10-02 07:53:50|61815.6|61719.6|61802.5|61706.5|61815.6|61719.6|61802.5|61706.5|7
1727855640000|2024-10-02 07:54:00|61802.9|61706.9|61798.1|61702.1|61802.9|61706.9|61798.1|61702.1|3
1727855650000|2024-10-02 07:54:10|61798|61702|61798|61702|61798|61702|61798|61702|1
1727855660000|2024-10-02 07:54:20|61804|61708|61794.5|61698.5|61804|61708|61794.5|61698.5|4
1727855670000|2024-10-02 07:54:30|61794.3|61698.3|61794.3|61698.3|61794.3|61698.3|61794.3|61698.3|1
1727855680000|2024-10-02 07:54:40|61793.3|61697.3|61793.3|61697.3|61793.3|61697.3|61793.3|61697.3|1
1727855690000|2024-10-02 07:54:50|61794.3|61698.3|61794|61698|61794.3|61698.3|61794|61698|2
1727855700000|2024-10-02 07:55:00|61796|61700|61798|61702|61798|61702|61796|61700|2
1727855710000|2024-10-02 07:55:10|61807.7|61711.7|61794|61698|61807.7|61711.7|61794|61698|7
1727855720000|2024-10-02 07:55:20|61792.1|61696.1|61783.1|61687.1|61792.1|61696.1|61783.1|61687.1|8
1727855730000|2024-10-02 07:55:30|61782|61686|61782|61686|61782|61686|61782|61686|1
1727855740000|2024-10-02 07:55:40|61781|61685|61765.9|61669.9|61781|61685|61765.9|61669.9|8
1727855750000|2024-10-02 07:55:50|61764.1|61668.1|61768.4|61672.4|61774.6|61678.6|61764.1|61668.1|7
1727855760000|2024-10-02 07:56:00|61766.2|61670.2|61768.1|61672.1|61775.3|61679.3|61766.2|61670.2|7
1727855770000|2024-10-02 07:56:10|61764.1|61668.1|61764.1|61668.1|61764.1|61668.1|61764.1|61668.1|1
1727855780000|2024-10-02 07:56:20|61765.2|61669.2|61765.4|61669.4|61766.2|61670.2|61764.1|61668.1|6
1727855790000|2024-10-02 07:56:30|61770|61674|61779.8|61683.8|61779.8|61683.8|61770|61674|4
1727855800000|2024-10-02 07:56:40|61782|61686|61782|61686|61782|61686|61782|61686|1
1727855810000|2024-10-02 07:56:50|61780.1|61684.1|61773.6|61677.6|61780.1|61684.1|61773.6|61677.6|3
1727855820000|2024-10-02 07:57:00|61770.1|61674.1|61764.8|61668.8|61772|61676|61764.8|61668.8|7
1727855830000|2024-10-02 07:57:10|61776|61680|61782|61686|61782|61686|61776|61680|4
1727855840000|2024-10-02 07:57:20|61787|61691|61778.1|61682.1|61788|61692|61778.1|61682.1|5
1727855850000|2024-10-02 07:57:30|61783.7|61687.7|61792.2|61696.2|61794.1|61698.1|61783.7|61687.7|8
1727855860000|2024-10-02 07:57:40|61794|61698|61794|61698|61794|61698|61794|61698|1
1727855870000|2024-10-02 07:57:50|61789|61693|61784.1|61688.1|61789|61693|61784.1|61688.1|3
1727855880000|2024-10-02 07:58:00|61779.3|61683.3|61785.7|61689.7|61785.7|61689.7|61777.2|61681.2|6
1727855890000|2024-10-02 07:58:10|61786|61690|61786|61690|61786|61690|61786|61690|1
1727855900000|2024-10-02 07:58:20|61784.9|61688.9|61786|61690|61786|61690|61780.1|61684.1|8
1727855910000|2024-10-02 07:58:30|61789.3|61693.3|61795.2|61699.2|61795.2|61699.2|61789.3|61693.3|2
1727855920000|2024-10-02 07:58:40|61803.1|61707.1|61804.7|61708.7|61804.7|61708.7|61803.1|61707.1|2
1727855930000|2024-10-02 07:58:50|61806.3|61710.3|61806.2|61710.2|61808|61712|61806.2|61710.2|3
1727855940000|2024-10-02 07:59:00|61806.1|61710.1|61790.1|61694.1|61806.1|61710.1|61790.1|61694.1|11
1727855950000|2024-10-02 07:59:10|61791.5|61695.5|61788.1|61692.1|61791.5|61695.5|61788.1|61692.1|2
1727855960000|2024-10-02 07:59:20|61787.9|61691.9|61787.9|61691.9|61787.9|61691.9|61787.9|61691.9|1
1727855990000|2024-10-02 07:59:50|61783.8|61687.8|61774.5|61678.5|61784.1|61688.1|61774.5|61678.5|7
1727856000000|2024-10-02 08:00:00|61774.6|61678.6|61756|61660|61774.6|61678.6|61756|61660|9
1727856010000|2024-10-02 08:00:10|61765.3|61669.3|61765.3|61669.3|61776|61680|61765.3|61669.3|7
1727856020000|2024-10-02 08:00:20|61762.6|61666.6|61758.4|61662.4|61762.6|61666.6|61754.1|61658.1|6
1727856030000|2024-10-02 08:00:30|61762|61666|61792|61696|61792|61696|61756.1|61660.1|9
1727856040000|2024-10-02 08:00:40|61796|61700|61788.1|61692.1|61796|61700|61788.1|61692.1|7
1727856050000|2024-10-02 08:00:50|61788|61692|61768.1|61672.1|61788|61692|61768.1|61672.1|11
1727856060000|2024-10-02 08:01:00|61766.1|61670.1|61750.5|61654.5|61766.1|61670.1|61750.5|61654.5|9
1727856070000|2024-10-02 08:01:10|61750.3|61654.3|61725.5|61629.5|61750.3|61654.3|61725.5|61629.5|6
1727856080000|2024-10-02 08:01:20|61728|61632|61738.8|61642.8|61738.8|61642.8|61728|61632|7
1727856090000|2024-10-02 08:01:30|61741.4|61645.4|61742.1|61646.1|61749.7|61653.7|61741.4|61645.4|6
1727856100000|2024-10-02 08:01:40|61742.5|61646.5|61743.5|61647.5|61749.7|61653.7|61742.2|61646.2|7
1727856110000|2024-10-02 08:01:50|61744.2|61648.2|61744.1|61648.1|61748|61652|61742.3|61646.3|8
1727856120000|2024-10-02 08:02:00|61742.2|61646.2|61720.1|61624.1|61742.2|61646.2|61720.1|61624.1|11
1727856130000|2024-10-02 08:02:10|61720.8|61624.8|61726.1|61630.1|61736|61640|61720.8|61624.8|7
1727856140000|2024-10-02 08:02:20|61724.2|61628.2|61722|61626|61724.2|61628.2|61720.5|61624.5|6
1727856150000|2024-10-02 08:02:30|61721.7|61625.7|61719.5|61623.5|61721.7|61625.7|61716.1|61620.1|4
1727856160000|2024-10-02 08:02:40|61719.3|61623.3|61728|61632|61728|61632|61716.5|61620.5|7
1727856170000|2024-10-02 08:02:50|61731.1|61635.1|61731.1|61635.1|61731.1|61635.1|61731.1|61635.1|1
1727856180000|2024-10-02 08:03:00|61734|61638|61734|61638|61734|61638|61734|61638|1
1727856190000|2024-10-02 08:03:10|61736.4|61640.4|61748|61652|61748|61652|61736.4|61640.4|3
1727856210000|2024-10-02 08:03:30|61754|61658|61754|61658|61754|61658|61754|61658|1
1727856220000|2024-10-02 08:03:40|61758|61662|61766.6|61670.6|61766.6|61670.6|61758|61662|4
1727856230000|2024-10-02 08:03:50|61764.2|61668.2|61736.1|61640.1|61764.2|61668.2|61736.1|61640.1|13
1727856240000|2024-10-02 08:04:00|61739.9|61643.9|61754.4|61658.4|61754.4|61658.4|61739.9|61643.9|7
1727856250000|2024-10-02 08:04:10|61760|61664|61764|61668|61764|61668|61760|61664|4
1727856260000|2024-10-02 08:04:20|61762.2|61666.2|61751|61655|61762.2|61666.2|61751|61655|10
1727856270000|2024-10-02 08:04:30|61750.5|61654.5|61748|61652|61750.5|61654.5|61746.6|61650.6|6
1727856280000|2024-10-02 08:04:40|61753|61657|61770|61674|61770|61674|61753|61657|3
1727856290000|2024-10-02 08:04:50|61771|61675|61780.2|61684.2|61780.2|61684.2|61771|61675|3
1727856300000|2024-10-02 08:05:00|61776.1|61680.1|61769.9|61673.9|61776.1|61680.1|61768.4|61672.4|9
1727856310000|2024-10-02 08:05:10|61771|61675|61772|61676|61772|61676|61768.7|61672.7|5
1727856320000|2024-10-02 08:05:20|61768.9|61672.9|61763.8|61667.8|61768.9|61672.9|61758.1|61662.1|7
1727856330000|2024-10-02 08:05:30|61768|61672|61772.7|61676.7|61772.7|61676.7|61768|61672|4
1727856340000|2024-10-02 08:05:40|61776.2|61680.2|61781.7|61685.7|61781.7|61685.7|61776.2|61680.2|3
1727856350000|2024-10-02 08:05:50|61788|61692|61788|61692|61788|61692|61788|61692|1
1727856360000|2024-10-02 08:06:00|61789.2|61693.2|61797.3|61701.3|61797.3|61701.3|61789.2|61693.2|5
1727856370000|2024-10-02 08:06:10|61797.8|61701.8|61797.8|61701.8|61797.8|61701.8|61797.8|61701.8|1
1727856380000|2024-10-02 08:06:20|61801.6|61705.6|61801.6|61705.6|61801.6|61705.6|61801.6|61705.6|1
1727856390000|2024-10-02 08:06:30|61800.1|61704.1|61797.8|61701.8|61800.1|61704.1|61796.9|61700.9|5
1727856400000|2024-10-02 08:06:40|61801.6|61705.6|61801.6|61705.6|61801.6|61705.6|61801.6|61705.6|1
1727856420000|2024-10-02 08:07:00|61801|61705|61787.7|61691.7|61801|61705|61787.7|61691.7|10
1727856430000|2024-10-02 08:07:10|61788.9|61692.9|61788.9|61692.9|61788.9|61692.9|61788.9|61692.9|1
1727856440000|2024-10-02 08:07:20|61787.9|61691.9|61794|61698|61794|61698|61787.9|61691.9|4
1727856450000|2024-10-02 08:07:30|61793.7|61697.7|61791.7|61695.7|61793.7|61697.7|61790.7|61694.7|3
1727856460000|2024-10-02 08:07:40|61790.1|61694.1|61788.2|61692.2|61790.1|61694.1|61788.2|61692.2|2
1727856470000|2024-10-02 08:07:50|61787.5|61691.5|61787.5|61691.5|61787.5|61691.5|61787.5|61691.5|1
1727856480000|2024-10-02 08:08:00|61784.3|61688.3|61778|61682|61784.3|61688.3|61776.2|61680.2|8
1727856500000|2024-10-02 08:08:20|61777.8|61681.8|61778|61682|61778|61682|61776.2|61680.2|3
1727856510000|2024-10-02 08:08:30|61776.8|61680.8|61770.1|61674.1|61776.8|61680.8|61770.1|61674.1|10
1727856520000|2024-10-02 08:08:40|61769.6|61673.6|61746.4|61650.4|61769.6|61673.6|61746.4|61650.4|18
1727856530000|2024-10-02 08:08:50|61752.1|61656.1|61738.1|61642.1|61752.4|61656.4|61738.1|61642.1|13
1727856540000|2024-10-02 08:09:00|61734.9|61638.9|61720.8|61624.8|61734.9|61638.9|61720.8|61624.8|6
1727856550000|2024-10-02 08:09:10|61718.2|61622.2|61694.1|61598.1|61718.2|61622.2|61694.1|61598.1|10
1727856560000|2024-10-02 08:09:20|61688.5|61592.5|61690.9|61594.9|61690.9|61594.9|61684.1|61588.1|10
1727856570000|2024-10-02 08:09:30|61690.1|61594.1|61661.6|61565.6|61690.1|61594.1|61660.1|61564.1|8
1727856600000|2024-10-02 08:10:00|61667.3|61571.3|61698|61602|61698|61602|61667.3|61571.3|8
1727856610000|2024-10-02 08:10:10|61700|61604|61702|61606|61702|61606|61700|61604|2
1727856620000|2024-10-02 08:10:20|61703.8|61607.8|61703.8|61607.8|61703.8|61607.8|61703.8|61607.8|1
1727856640000|2024-10-02 08:10:40|61704.7|61608.7|61706.4|61610.4|61706.4|61610.4|61704.7|61608.7|2
1727856650000|2024-10-02 08:10:50|61708|61612|61714.9|61618.9|61714.9|61618.9|61708|61612|4
1727856660000|2024-10-02 08:11:00|61715|61619|61718|61622|61718|61622|61715|61619|3
1727856670000|2024-10-02 08:11:10|61716.2|61620.2|61700.5|61604.5|61716.2|61620.2|61700.5|61604.5|6
1727856680000|2024-10-02 08:11:20|61697.6|61601.6|61696|61600|61697.6|61601.6|61694.1|61598.1|4
1727856690000|2024-10-02 08:11:30|61693.1|61597.1|61690|61594|61706.3|61610.3|61690|61594|13
1727856700000|2024-10-02 08:11:40|61686.2|61590.2|61690|61594|61690|61594|61684.1|61588.1|6
1727856720000|2024-10-02 08:12:00|61691.1|61595.1|61696|61600|61696|61600|61691.1|61595.1|4
1727856730000|2024-10-02 08:12:10|61697|61601|61698|61602|61698|61602|61697|61601|2
1727856750000|2024-10-02 08:12:30|61696.2|61600.2|61693.7|61597.7|61696.2|61600.2|61692.1|61596.1|4
1727856760000|2024-10-02 08:12:40|61695.2|61599.2|61699.2|61603.2|61699.2|61603.2|61695.2|61599.2|2
1727856780000|2024-10-02 08:13:00|61697.7|61601.7|61692|61596|61697.7|61601.7|61690.2|61594.2|9
1727856790000|2024-10-02 08:13:10|61689.3|61593.3|61682.1|61586.1|61689.3|61593.3|61682.1|61586.1|8
1727856800000|2024-10-02 08:13:20|61683.5|61587.5|61688|61592|61688|61592|61680.6|61584.6|6
1727856810000|2024-10-02 08:13:30|61691.3|61595.3|61692|61596|61692|61596|61691.3|61595.3|2
1727856820000|2024-10-02 08:13:40|61688.1|61592.1|61689.1|61593.1|61689.1|61593.1|61688.1|61592.1|3
1727856830000|2024-10-02 08:13:50|61690|61594|61690|61594|61690|61594|61690|61594|1
1727856840000|2024-10-02 08:14:00|61688.2|61592.2|61688.2|61592.2|61688.2|61592.2|61688.2|61592.2|1
1727856850000|2024-10-02 08:14:10|61688.5|61592.5|61677.2|61581.2|61688.5|61592.5|61672.8|61576.8|9
1727856860000|2024-10-02 08:14:20|61680.1|61584.1|61680.1|61584.1|61680.1|61584.1|61680.1|61584.1|1
1727856870000|2024-10-02 08:14:30|61683.1|61587.1|61683.1|61587.1|61683.1|61587.1|61683.1|61587.1|1
1727856880000|2024-10-02 08:14:40|61684.2|61588.2|61684.2|61588.2|61684.2|61588.2|61684.2|61588.2|1
1727856890000|2024-10-02 08:14:50|61685.1|61589.1|61686|61590|61686|61590|61685.1|61589.1|2
1727856900000|2024-10-02 08:15:00|61691.6|61595.6|61693.2|61597.2|61693.2|61597.2|61691.6|61595.6|3
1727856910000|2024-10-02 08:15:10|61697.2|61601.2|61701.3|61605.3|61702|61606|61697.2|61601.2|4
1727856920000|2024-10-02 08:15:20|61694.3|61598.3|61694.3|61598.3|61694.3|61598.3|61694.3|61598.3|1
1727856930000|2024-10-02 08:15:30|61693.2|61597.2|61692.2|61596.2|61693.2|61597.2|61692.2|61596.2|2
1727856940000|2024-10-02 08:15:40|61698|61602|61722|61626|61722|61626|61698|61602|5
1727856950000|2024-10-02 08:15:50|61732.9|61636.9|61704.2|61608.2|61732.9|61636.9|61704.2|61608.2|18
1727856960000|2024-10-02 08:16:00|61703.8|61607.8|61691.5|61595.5|61705.8|61609.8|61690.1|61594.1|16
1727856970000|2024-10-02 08:16:10|61694|61598|61696|61600|61696|61600|61694|61598|2
1727856980000|2024-10-02 08:16:20|61694.3|61598.3|61694.2|61598.2|61694.3|61598.3|61694.2|61598.2|2
1727856990000|2024-10-02 08:16:30|61695.1|61599.1|61684.1|61588.1|61698.2|61602.2|61684.1|61588.1|7
1727857000000|2024-10-02 08:16:40|61687.9|61591.9|61687.9|61591.9|61687.9|61591.9|61687.9|61591.9|1
1727857010000|2024-10-02 08:16:50|61687.5|61591.5|61684.1|61588.1|61687.5|61591.5|61684.1|61588.1|4
1727857020000|2024-10-02 08:17:00|61685.1|61589.1|61701.5|61605.5|61701.5|61605.5|61685.1|61589.1|5
1727857030000|2024-10-02 08:17:10|61702|61606|61701.1|61605.1|61702|61606|61701.1|61605.1|4
1727857040000|2024-10-02 08:17:20|61706|61610|61718|61622|61718|61622|61706|61610|3
1727857050000|2024-10-02 08:17:30|61731.4|61635.4|61725.2|61629.2|61731.4|61635.4|61725.2|61629.2|3
1727857060000|2024-10-02 08:17:40|61725.5|61629.5|61727.3|61631.3|61727.3|61631.3|61725.5|61629.5|2
1727857070000|2024-10-02 08:17:50|61726|61630|61732.6|61636.6|61732.6|61636.6|61722|61626|6
1727857080000|2024-10-02 08:18:00|61740.3|61644.3|61729.2|61633.2|61741.6|61645.6|61729.2|61633.2|7
1727857090000|2024-10-02 08:18:10|61728.3|61632.3|61721.9|61625.9|61728.3|61632.3|61719|61623|6
1727857100000|2024-10-02 08:18:20|61720.2|61624.2|61709.2|61613.2|61722.8|61626.8|61709.2|61613.2|15
1727857110000|2024-10-02 08:18:30|61714|61618|61707.9|61611.9|61714|61618|61704.2|61608.2|6
1727857120000|2024-10-02 08:18:40|61709.4|61613.4|61715.6|61619.6|61718|61622|61709.4|61613.4|7
1727857140000|2024-10-02 08:19:00|61714.2|61618.2|61704.2|61608.2|61714.2|61618.2|61704.2|61608.2|6
1727857150000|2024-10-02 08:19:10|61704|61608|61673|61577|61704|61608|61673|61577|19
1727857160000|2024-10-02 08:19:20|61673.5|61577.5|61673.5|61577.5|61673.5|61577.5|61673.5|61577.5|1
1727857170000|2024-10-02 08:19:30|61674.5|61578.5|61674.5|61578.5|61674.5|61578.5|61674.5|61578.5|1
1727857180000|2024-10-02 08:19:40|61680|61584|61689|61593|61689|61593|61680|61584|3
1727857190000|2024-10-02 08:19:50|61692|61596|61702|61606|61702|61606|61692|61596|4
1727857200000|2024-10-02 08:20:00|61709.6|61613.6|61703|61607|61709.6|61613.6|61698.1|61602.1|9
1727857210000|2024-10-02 08:20:10|61712|61616|61712|61616|61712|61616|61711.2|61615.2|3
1727857220000|2024-10-02 08:20:20|61714|61618|61714|61618|61714|61618|61714|61618|1
1727857230000|2024-10-02 08:20:30|61720.8|61624.8|61727.4|61631.4|61727.4|61631.4|61720.8|61624.8|2
1727857240000|2024-10-02 08:20:40|61735.5|61639.5|61726.6|61630.6|61735.5|61639.5|61726.6|61630.6|5
1727857250000|2024-10-02 08:20:50|61723.3|61627.3|61714.8|61618.8|61723.3|61627.3|61714.8|61618.8|6
1727857260000|2024-10-02 08:21:00|61710.1|61614.1|61712|61616|61715.7|61619.7|61708.1|61612.1|12
1727857270000|2024-10-02 08:21:10|61714.2|61618.2|61703.1|61607.1|61714.2|61618.2|61698.1|61602.1|9
1727857290000|2024-10-02 08:21:30|61704.2|61608.2|61716|61620|61716|61620|61704.2|61608.2|4
1727857320000|2024-10-02 08:22:00|61728|61632|61728|61632|61728|61632|61728|61632|1
1727857330000|2024-10-02 08:22:10|61729.5|61633.5|61752.8|61656.8|61752.8|61656.8|61729.5|61633.5|9
1727857340000|2024-10-02 08:22:20|61753.5|61657.5|61753.8|61657.8|61753.8|61657.8|61753.5|61657.5|2
1727857350000|2024-10-02 08:22:30|61761.9|61665.9|61761.9|61665.9|61761.9|61665.9|61761.9|61665.9|1
1727857360000|2024-10-02 08:22:40|61762.2|61666.2|61754.7|61658.7|61762.2|61666.2|61750.5|61654.5|10
1727857370000|2024-10-02 08:22:50|61750.5|61654.5|61755.9|61659.9|61755.9|61659.9|61747.4|61651.4|5
1727857390000|2024-10-02 08:23:10|61768|61672|61778.9|61682.9|61778.9|61682.9|61768|61672|6
1727857400000|2024-10-02 08:23:20|61778.1|61682.1|61775.2|61679.2|61778.1|61682.1|61775.2|61679.2|2
1727857410000|2024-10-02 08:23:30|61778.9|61682.9|61778.9|61682.9|61778.9|61682.9|61778.9|61682.9|1
1727857420000|2024-10-02 08:23:40|61781.4|61685.4|61785.8|61689.8|61785.8|61689.8|61781.4|61685.4|2
1727857430000|2024-10-02 08:23:50|61781.5|61685.5|61784|61688|61784|61688|61781.5|61685.5|3
1727857450000|2024-10-02 08:24:10|61784.1|61688.1|61772.8|61676.8|61784.1|61688.1|61771.2|61675.2|5
1727857460000|2024-10-02 08:24:20|61776|61680|61786|61690|61786|61690|61776|61680|5
1727857470000|2024-10-02 08:24:30|61787|61691|61788|61692|61788|61692|61787|61691|2
1727857510000|2024-10-02 08:25:10|61780.8|61684.8|61757.5|61661.5|61780.8|61684.8|61756.2|61660.2|9
1727857520000|2024-10-02 08:25:20|61759.5|61663.5|61762.9|61666.9|61764|61668|61759.5|61663.5|4
1727857540000|2024-10-02 08:25:40|61764|61668|61766.5|61670.5|61766.5|61670.5|61764|61668|3
1727857560000|2024-10-02 08:26:00|61774|61678|61774|61678|61774|61678|61774|61678|1
1727857570000|2024-10-02 08:26:10|61776.9|61680.9|61779.5|61683.5|61779.5|61683.5|61776.9|61680.9|4
1727857580000|2024-10-02 08:26:20|61788|61692|61792|61696|61792|61696|61788|61692|4
1727857590000|2024-10-02 08:26:30|61793.2|61697.2|61793.2|61697.2|61793.2|61697.2|61793.2|61697.2|1
1727857600000|2024-10-02 08:26:40|61804|61708|61804|61708|61804|61708|61804|61708|1
1727857610000|2024-10-02 08:26:50|61803.1|61707.1|61778.1|61682.1|61803.1|61707.1|61778.1|61682.1|7
1727857620000|2024-10-02 08:27:00|61780.6|61684.6|61780.9|61684.9|61780.9|61684.9|61780.6|61684.6|2
1727857630000|2024-10-02 08:27:10|61782|61686|61788|61692|61788|61692|61781.5|61685.5|3
1727857640000|2024-10-02 08:27:20|61798|61702|61802|61706|61802|61706|61798|61702|2
1727857650000|2024-10-02 08:27:30|61808|61712|61792.6|61696.6|61811.4|61715.4|61792.6|61696.6|11
1727857660000|2024-10-02 08:27:40|61794|61698|61798|61702|61798|61702|61794|61698|5
1727857680000|2024-10-02 08:28:00|61797.6|61701.6|61780|61684|61797.6|61701.6|61777.6|61681.6|10
1727857690000|2024-10-02 08:28:10|61780.5|61684.5|61781|61685|61782|61686|61780.5|61684.5|3
1727857710000|2024-10-02 08:28:30|61777.6|61681.6|61774.6|61678.6|61777.6|61681.6|61774.6|61678.6|7
1727857720000|2024-10-02 08:28:40|61771.4|61675.4|61768.1|61672.1|61771.4|61675.4|61768.1|61672.1|2
1727857740000|2024-10-02 08:29:00|61770.5|61674.5|61770.5|61674.5|61770.5|61674.5|61770.5|61674.5|1
1727857750000|2024-10-02 08:29:10|61765.1|61669.1|61765.1|61669.1|61765.1|61669.1|61765.1|61669.1|1
1727857770000|2024-10-02 08:29:30|61762.2|61666.2|61765|61669|61765|61669|61762.2|61666.2|4
1727857780000|2024-10-02 08:29:40|61765.7|61669.7|61766|61670|61766|61670|61765.7|61669.7|2
1727857790000|2024-10-02 08:29:50|61764.2|61668.2|61758.8|61662.8|61764.2|61668.2|61758.4|61662.4|6
1727857800000|2024-10-02 08:30:00|61764|61668|61764|61668|61764|61668|61764|61668|1
1727857810000|2024-10-02 08:30:10|61768|61672|61768|61672|61768|61672|61768|61672|1
1727857820000|2024-10-02 08:30:20|61766.3|61670.3|61758.8|61662.8|61766.3|61670.3|61758.8|61662.8|6
1727857830000|2024-10-02 08:30:30|61758.2|61662.2|61754|61658|61758.2|61662.2|61750.1|61654.1|6
1727857840000|2024-10-02 08:30:40|61750.4|61654.4|61750.1|61654.1|61750.4|61654.4|61750.1|61654.1|2
1727857850000|2024-10-02 08:30:50|61754|61658|61758.6|61662.6|61758.6|61662.6|61754|61658|3
1727857860000|2024-10-02 08:31:00|61763.5|61667.5|61774|61678|61774|61678|61763.5|61667.5|3
1727857870000|2024-10-02 08:31:10|61774.2|61678.2|61776|61680|61776|61680|61774.2|61678.2|2
1727857880000|2024-10-02 08:31:20|61777.2|61681.2|61808|61712|61808|61712|61777.2|61681.2|8
1727857890000|2024-10-02 08:31:30|61818.9|61722.9|61824|61728|61824|61728|61818.9|61722.9|3
1727857900000|2024-10-02 08:31:40|61827|61731|61830|61734|61830|61734|61827|61731|2
1727857910000|2024-10-02 08:31:50|61834.3|61738.3|61853.9|61757.9|61853.9|61757.9|61834.3|61738.3|5
1727857920000|2024-10-02 08:32:00|61854.7|61758.7|61868|61772|61868|61772|61854.7|61758.7|4
1727857930000|2024-10-02 08:32:10|61868.9|61772.9|61891.8|61795.8|61891.8|61795.8|61868.9|61772.9|8
1727857940000|2024-10-02 08:32:20|61893|61797|61902.7|61806.7|61902.7|61806.7|61893|61797|3
1727857950000|2024-10-02 08:32:30|61902.1|61806.1|61894|61798|61902.1|61806.1|61892.2|61796.2|7
1727857960000|2024-10-02 08:32:40|61893.1|61797.1|61893.1|61797.1|61893.5|61797.5|61890.2|61794.2|9
1727857970000|2024-10-02 08:32:50|61893.9|61797.9|61893.9|61797.9|61893.9|61797.9|61893.9|61797.9|1
1727857980000|2024-10-02 08:33:00|61893.1|61797.1|61893.1|61797.1|61893.9|61797.9|61893.1|61797.1|3
1727857990000|2024-10-02 08:33:10|61893.9|61797.9|61887.9|61791.9|61893.9|61797.9|61886.9|61790.9|5
1727858000000|2024-10-02 08:33:20|61889.9|61793.9|61893.9|61797.9|61893.9|61797.9|61889.9|61793.9|6
1727858010000|2024-10-02 08:33:30|61900|61804|61903.1|61807.1|61903.1|61807.1|61900|61804|2
1727858020000|2024-10-02 08:33:40|61903.7|61807.7|61904|61808|61904|61808|61903.7|61807.7|3
1727858030000|2024-10-02 08:33:50|61904.2|61808.2|61908|61812|61908|61812|61904.2|61808.2|4
1727858040000|2024-10-02 08:34:00|61909|61813|61902|61806|61909|61813|61899.4|61803.4|7
1727858060000|2024-10-02 08:34:20|61901.4|61805.4|61898.1|61802.1|61901.4|61805.4|61897.7|61801.7|8
1727858070000|2024-10-02 08:34:30|61897.5|61801.5|61897.5|61801.5|61897.5|61801.5|61897.5|61801.5|1
1727858080000|2024-10-02 08:34:40|61897.8|61801.8|61901|61805|61901|61805|61897.8|61801.8|4
1727858090000|2024-10-02 08:34:50|61906|61810|61916.1|61820.1|61918.2|61822.2|61906|61810|4
1727858100000|2024-10-02 08:35:00|61918|61822|61899|61803|61918|61822|61899|61803|3
1727858110000|2024-10-02 08:35:10|61908|61812|61908|61812|61908|61812|61908|61812|1
1727858120000|2024-10-02 08:35:20|61912.3|61816.3|61909.9|61813.9|61912.3|61816.3|61904.3|61808.3|7
1727858130000|2024-10-02 08:35:30|61909.7|61813.7|61916.1|61820.1|61916.1|61820.1|61908.6|61812.6|5
1727858140000|2024-10-02 08:35:40|61910.5|61814.5|61902.2|61806.2|61910.5|61814.5|61902.2|61806.2|7
1727858150000|2024-10-02 08:35:50|61896.2|61800.2|61896.5|61800.5|61896.5|61800.5|61896.2|61800.2|2
1727858160000|2024-10-02 08:36:00|61894.3|61798.3|61874.1|61778.1|61894.3|61798.3|61868.3|61772.3|9
1727858170000|2024-10-02 08:36:10|61878.5|61782.5|61879.6|61783.6|61883|61787|61878.5|61782.5|4
1727858180000|2024-10-02 08:36:20|61878.1|61782.1|61881.9|61785.9|61881.9|61785.9|61878.1|61782.1|3
1727858190000|2024-10-02 08:36:30|61881.3|61785.3|61882.5|61786.5|61882.5|61786.5|61880.1|61784.1|8
1727858200000|2024-10-02 08:36:40|61882.3|61786.3|61880.7|61784.7|61882.3|61786.3|61874.1|61778.1|12
1727858210000|2024-10-02 08:36:50|61876.2|61780.2|61879.6|61783.6|61879.6|61783.6|61876.1|61780.1|3
1727858220000|2024-10-02 08:37:00|61873.4|61777.4|61869|61773|61873.4|61777.4|61866.1|61770.1|4
1727858230000|2024-10-02 08:37:10|61872.1|61776.1|61874|61778|61874|61778|61868.1|61772.1|3
1727858250000|2024-10-02 08:37:30|61873|61777|61873.1|61777.1|61873.1|61777.1|61872.1|61776.1|3
1727858260000|2024-10-02 08:37:40|61868.4|61772.4|61868.3|61772.3|61868.4|61772.4|61868.3|61772.3|2
1727858270000|2024-10-02 08:37:50|61873.8|61777.8|61880.1|61784.1|61883|61787|61873.8|61777.8|6
1727858280000|2024-10-02 08:38:00|61879.6|61783.6|61871.6|61775.6|61879.6|61783.6|61870.2|61774.2|7
1727858290000|2024-10-02 08:38:10|61871.1|61775.1|61889.3|61793.3|61889.3|61793.3|61868.1|61772.1|5
1727858300000|2024-10-02 08:38:20|61888.6|61792.6|61889.3|61793.3|61889.3|61793.3|61884.1|61788.1|6
1727858310000|2024-10-02 08:38:30|61890.5|61794.5|61898|61802|61898|61802|61890.5|61794.5|4
1727858320000|2024-10-02 08:38:40|61899|61803|61902.5|61806.5|61902.5|61806.5|61899|61803|2
1727858330000|2024-10-02 08:38:50|61901.8|61805.8|61900.6|61804.6|61901.8|61805.8|61900.1|61804.1|3
1727858340000|2024-10-02 08:39:00|61900.8|61804.8|61918.7|61822.7|61918.7|61822.7|61900.8|61804.8|4
1727858360000|2024-10-02 08:39:20|61917.8|61821.8|61914.5|61818.5|61917.8|61821.8|61914.1|61818.1|4
1727858370000|2024-10-02 08:39:30|61917.3|61821.3|61919.6|61823.6|61919.6|61823.6|61917.3|61821.3|2
1727858380000|2024-10-02 08:39:40|61925.4|61829.4|61930.1|61834.1|61938.9|61842.9|61925.4|61829.4|7
1727858390000|2024-10-02 08:39:50|61928.1|61832.1|61932.8|61836.8|61932.8|61836.8|61928.1|61832.1|5
1727858400000|2024-10-02 08:40:00|61931.7|61835.7|61924.1|61828.1|61931.7|61835.7|61920.1|61824.1|9
1727858410000|2024-10-02 08:40:10|61923.1|61827.1|61923.1|61827.1|61923.1|61827.1|61923.1|61827.1|1
1727858420000|2024-10-02 08:40:20|61922.5|61826.5|61918.1|61822.1|61922.5|61826.5|61918.1|61822.1|3
1727858430000|2024-10-02 08:40:30|61918.6|61822.6|61919.2|61823.2|61919.2|61823.2|61918.6|61822.6|2
1727858440000|2024-10-02 08:40:40|61928|61832|61958|61862|61958|61862|61928|61832|6
1727858450000|2024-10-02 08:40:50|61959|61863|61953|61857|61959|61863|61952.1|61856.1|6
1727858460000|2024-10-02 08:41:00|61952.1|61856.1|61953|61857|61953|61857|61946.1|61850.1|6
1727858470000|2024-10-02 08:41:10|61956.3|61860.3|61956.3|61860.3|61956.3|61860.3|61956.3|61860.3|1
1727858480000|2024-10-02 08:41:20|61953.1|61857.1|61943.9|61847.9|61953.1|61857.1|61942.3|61846.3|5
1727858490000|2024-10-02 08:41:30|61943.3|61847.3|61938.1|61842.1|61943.3|61847.3|61938.1|61842.1|4
1727858500000|2024-10-02 08:41:40|61938.3|61842.3|61938.3|61842.3|61938.3|61842.3|61938.3|61842.3|1
1727858510000|2024-10-02 08:41:50|61938.1|61842.1|61930.1|61834.1|61938.1|61842.1|61930.1|61834.1|5
1727858520000|2024-10-02 08:42:00|61926.4|61830.4|61930.3|61834.3|61930.3|61834.3|61926.4|61830.4|6
1727858530000|2024-10-02 08:42:10|61929.8|61833.8|61934|61838|61934|61838|61929.8|61833.8|3
1727858540000|2024-10-02 08:42:20|61936.1|61840.1|61943.4|61847.4|61943.4|61847.4|61936.1|61840.1|2
1727858570000|2024-10-02 08:42:50|61947|61851|61924.1|61828.1|61947|61851|61924.1|61828.1|6
1727858580000|2024-10-02 08:43:00|61926.4|61830.4|61915|61819|61928.9|61832.9|61914.2|61818.2|9
1727858590000|2024-10-02 08:43:10|61915.6|61819.6|61907.9|61811.9|61915.6|61819.6|61907.9|61811.9|6
1727858610000|2024-10-02 08:43:30|61906|61810|61904.7|61808.7|61906|61810|61904.7|61808.7|2
1727858630000|2024-10-02 08:43:50|61908|61812|61907.9|61811.9|61908|61812|61907.9|61811.9|2
1727858640000|2024-10-02 08:44:00|61901.6|61805.6|61895|61799|61901.6|61805.6|61895|61799|2
1727858650000|2024-10-02 08:44:10|61898|61802|61898|61802|61898|61802|61898|61802|1
1727858700000|2024-10-02 08:45:00|61896.4|61800.4|61894|61798|61896.4|61800.4|61888.3|61792.3|5
1727858710000|2024-10-02 08:45:10|61898|61802|61898|61802|61898|61802|61898|61802|1
1727858720000|2024-10-02 08:45:20|61907|61811|61908|61812|61908|61812|61907|61811|2
1727858740000|2024-10-02 08:45:40|61904.7|61808.7|61904.7|61808.7|61904.7|61808.7|61904.7|61808.7|1
1727858750000|2024-10-02 08:45:50|61904.3|61808.3|61904.5|61808.5|61904.5|61808.5|61902.7|61806.7|4
1727858770000|2024-10-02 08:46:10|61904.3|61808.3|61908|61812|61908|61812|61904.3|61808.3|3
1727858780000|2024-10-02 08:46:20|61906|61810|61906|61810|61906|61810|61906|61810|1
1727858790000|2024-10-02 08:46:30|61905.9|61809.9|61902|61806|61905.9|61809.9|61902|61806|2
1727858800000|2024-10-02 08:46:40|61902.2|61806.2|61902.2|61806.2|61902.2|61806.2|61902.2|61806.2|1
1727858810000|2024-10-02 08:46:50|61902.1|61806.1|61902.2|61806.2|61902.2|61806.2|61902.1|61806.1|2
1727858820000|2024-10-02 08:47:00|61902.1|61806.1|61894|61798|61902.1|61806.1|61888|61792|6
1727858830000|2024-10-02 08:47:10|61896|61800|61898|61802|61898|61802|61896|61800|2
1727858840000|2024-10-02 08:47:20|61894.2|61798.2|61898|61802|61898|61802|61894.2|61798.2|2
1727858850000|2024-10-02 08:47:30|61896.1|61800.1|61896.1|61800.1|61896.1|61800.1|61896.1|61800.1|1
1727858860000|2024-10-02 08:47:40|61898|61802|61906|61810|61906|61810|61898|61802|2
1727858870000|2024-10-02 08:47:50|61901.4|61805.4|61898.2|61802.2|61901.4|61805.4|61898.2|61802.2|2
1727858880000|2024-10-02 08:48:00|61895.1|61799.1|61875.7|61779.7|61895.1|61799.1|61867.1|61771.1|14
1727858890000|2024-10-02 08:48:10|61873.4|61777.4|61878|61782|61878|61782|61871.3|61775.3|6
1727858900000|2024-10-02 08:48:20|61877.4|61781.4|61850|61754|61877.4|61781.4|61850|61754|13
1727858910000|2024-10-02 08:48:30|61848.6|61752.6|61850.7|61754.7|61850.7|61754.7|61848.6|61752.6|3
1727858920000|2024-10-02 08:48:40|61851.1|61755.1|61851.1|61755.1|61851.1|61755.1|61851.1|61755.1|1
1727858930000|2024-10-02 08:48:50|61853|61757|61848.4|61752.4|61856|61760|61848.4|61752.4|3
1727858940000|2024-10-02 08:49:00|61852|61756|61848|61752|61852|61756|61848|61752|3
1727858970000|2024-10-02 08:49:30|61848.9|61752.9|61850|61754|61850|61754|61848.9|61752.9|3
1727859010000|2024-10-02 08:50:10|61846.2|61750.2|61867.1|61771.1|61867.1|61771.1|61843.4|61747.4|10
1727859020000|2024-10-02 08:50:20|61872|61776|61878.3|61782.3|61878.3|61782.3|61872|61776|4
1727859030000|2024-10-02 08:50:30|61878.7|61782.7|61878.7|61782.7|61878.7|61782.7|61878.7|61782.7|1
1727859040000|2024-10-02 08:50:40|61876.8|61780.8|61876.2|61780.2|61876.8|61780.8|61876.2|61780.2|3
1727859050000|2024-10-02 08:50:50|61876.8|61780.8|61878.7|61782.7|61878.7|61782.7|61876.8|61780.8|2
1727859060000|2024-10-02 08:51:00|61877.5|61781.5|61878.7|61782.7|61878.7|61782.7|61876.4|61780.4|4
1727859070000|2024-10-02 08:51:10|61878.1|61782.1|61874.5|61778.5|61878.1|61782.1|61874.5|61778.5|4
1727859080000|2024-10-02 08:51:20|61874.2|61778.2|61872|61776|61874.2|61778.2|61868.3|61772.3|6
1727859090000|2024-10-02 08:51:30|61877.5|61781.5|61884|61788|61884|61788|61877.5|61781.5|3
1727859100000|2024-10-02 08:51:40|61884.9|61788.9|61888|61792|61888|61792|61884.9|61788.9|2
1727859110000|2024-10-02 08:51:50|61887.1|61791.1|61882.1|61786.1|61887.1|61791.1|61882.1|61786.1|3
1727859120000|2024-10-02 08:52:00|61879|61783|61878|61782|61879|61783|61876.3|61780.3|3
1727859130000|2024-10-02 08:52:10|61877.6|61781.6|61877.6|61781.6|61877.6|61781.6|61877.6|61781.6|1
1727859140000|2024-10-02 08:52:20|61876.7|61780.7|61858.2|61762.2|61876.7|61780.7|61858.2|61762.2|6
1727859150000|2024-10-02 08:52:30|61856.1|61760.1|61852.1|61756.1|61856.1|61760.1|61852.1|61756.1|3
1727859160000|2024-10-02 08:52:40|61852|61756|61852|61756|61852|61756|61852|61756|1
1727859170000|2024-10-02 08:52:50|61851.6|61755.6|61846.6|61750.6|61851.6|61755.6|61846.6|61750.6|2
1727859180000|2024-10-02 08:53:00|61843.5|61747.5|61844|61748|61844|61748|61843.5|61747.5|2
1727859190000|2024-10-02 08:53:10|61843.8|61747.8|61837.3|61741.3|61843.8|61747.8|61837.3|61741.3|4
1727859200000|2024-10-02 08:53:20|61832.3|61736.3|61827.2|61731.2|61832.3|61736.3|61826.2|61730.2|6
1727859210000|2024-10-02 08:53:30|61824.4|61728.4|61811.2|61715.2|61824.4|61728.4|61808.2|61712.2|7
1727859220000|2024-10-02 08:53:40|61814.8|61718.8|61821.2|61725.2|61821.2|61725.2|61814.8|61718.8|2
1727859240000|2024-10-02 08:54:00|61822.6|61726.6|61824.2|61728.2|61832|61736|61822.6|61726.6|6
1727859250000|2024-10-02 08:54:10|61826|61730|61834|61738|61834|61738|61826|61730|4
1727859260000|2024-10-02 08:54:20|61833.5|61737.5|61832.3|61736.3|61833.5|61737.5|61832.3|61736.3|2
1727859270000|2024-10-02 08:54:30|61830.4|61734.4|61827.8|61731.8|61830.4|61734.4|61827.8|61731.8|3
1727859280000|2024-10-02 08:54:40|61827.7|61731.7|61823.1|61727.1|61827.7|61731.7|61823.1|61727.1|4
1727859290000|2024-10-02 08:54:50|61821|61725|61824.8|61728.8|61824.8|61728.8|61820.3|61724.3|6
1727859300000|2024-10-02 08:55:00|61826.1|61730.1|61831.9|61735.9|61833.6|61737.6|61826.1|61730.1|5
1727859310000|2024-10-02 08:55:10|61833.6|61737.6|61833.6|61737.6|61833.6|61737.6|61833.6|61737.6|1
1727859320000|2024-10-02 08:55:20|61834.8|61738.8|61854|61758|61854|61758|61834.8|61738.8|5
1727859330000|2024-10-02 08:55:30|61855|61759|61850.2|61754.2|61855|61759|61850.2|61754.2|5
1727859340000|2024-10-02 08:55:40|61845.1|61749.1|61841.7|61745.7|61845.1|61749.1|61841.7|61745.7|2
1727859350000|2024-10-02 08:55:50|61839.1|61743.1|61838.6|61742.6|61839.1|61743.1|61838.6|61742.6|2
1727859360000|2024-10-02 08:56:00|61842.8|61746.8|61845.6|61749.6|61845.6|61749.6|61842.8|61746.8|3
1727859370000|2024-10-02 08:56:10|61847.5|61751.5|61862|61766|61862|61766|61847.5|61751.5|4
1727859390000|2024-10-02 08:56:30|61864|61768|61862.1|61766.1|61865.6|61769.6|61862.1|61766.1|5
1727859400000|2024-10-02 08:56:40|61862.5|61766.5|61870.6|61774.6|61870.6|61774.6|61862.5|61766.5|4
1727859410000|2024-10-02 08:56:50|61873.7|61777.7|61868.2|61772.2|61873.8|61777.8|61868.2|61772.2|4
1727859420000|2024-10-02 08:57:00|61864|61768|61844.2|61748.2|61864|61768|61844.2|61748.2|9
1727859430000|2024-10-02 08:57:10|61842.1|61746.1|61850|61754|61850|61754|61842.1|61746.1|3
1727859440000|2024-10-02 08:57:20|61852|61756|61842.1|61746.1|61852.8|61756.8|61842.1|61746.1|7
1727859450000|2024-10-02 08:57:30|61840.3|61744.3|61841.9|61745.9|61841.9|61745.9|61840.3|61744.3|2
1727859460000|2024-10-02 08:57:40|61843.5|61747.5|61845.4|61749.4|61845.4|61749.4|61843.5|61747.5|2
1727859470000|2024-10-02 08:57:50|61846.7|61750.7|61855.7|61759.7|61855.7|61759.7|61846.7|61750.7|3
1727859480000|2024-10-02 08:58:00|61858.5|61762.5|61858.4|61762.4|61858.5|61762.5|61858.4|61762.4|2
1727859490000|2024-10-02 08:58:10|61860.2|61764.2|61864.3|61768.3|61864.3|61768.3|61860.2|61764.2|3
1727859510000|2024-10-02 08:58:30|61866|61770|61866|61770|61866|61770|61866|61770|1
1727859520000|2024-10-02 08:58:40|61865.6|61769.6|61862.1|61766.1|61865.6|61769.6|61860.2|61764.2|4
1727859530000|2024-10-02 08:58:50|61863|61767|61848.1|61752.1|61863|61767|61848.1|61752.1|6
1727859540000|2024-10-02 08:59:00|61849.4|61753.4|61849.5|61753.5|61849.5|61753.5|61849.4|61753.4|2
1727859550000|2024-10-02 08:59:10|61855.9|61759.9|61855.9|61759.9|61855.9|61759.9|61855.9|61759.9|1
1727859570000|2024-10-02 08:59:30|61853.4|61757.4|61854.7|61758.7|61854.7|61758.7|61853.4|61757.4|2
1727859580000|2024-10-02 08:59:40|61855.2|61759.2|61855.2|61759.2|61855.2|61759.2|61855.2|61759.2|1
1727859590000|2024-10-02 08:59:50|61854.1|61758.1|61843.9|61747.9|61854.1|61758.1|61843.9|61747.9|7
1727859600000|2024-10-02 09:00:00|61842.1|61746.1|61854|61758|61854|61758|61841.5|61745.5|8
1727859610000|2024-10-02 09:00:10|61856|61760|61862.2|61766.2|61862.2|61766.2|61856|61760|3
1727859620000|2024-10-02 09:00:20|61857.4|61761.4|61846.2|61750.2|61857.4|61761.4|61846.2|61750.2|9
1727859630000|2024-10-02 09:00:30|61847.7|61751.7|61810.1|61714.1|61847.7|61751.7|61810.1|61714.1|7
1727859640000|2024-10-02 09:00:40|61809.3|61713.3|61808.1|61712.1|61809.3|61713.3|61808.1|61712.1|2
1727859650000|2024-10-02 09:00:50|61810.3|61714.3|61808.1|61712.1|61812.5|61716.5|61808.1|61712.1|6
1727859660000|2024-10-02 09:01:00|61800.2|61704.2|61805.9|61709.9|61805.9|61709.9|61800.2|61704.2|4
1727859680000|2024-10-02 09:01:20|61807.9|61711.9|61817.1|61721.1|61817.1|61721.1|61807.9|61711.9|6
1727859690000|2024-10-02 09:01:30|61816.5|61720.5|61812.5|61716.5|61816.5|61720.5|61808.1|61712.1|5
1727859700000|2024-10-02 09:01:40|61816|61720|61820.4|61724.4|61820.4|61724.4|61815.9|61719.9|7
1727859720000|2024-10-02 09:02:00|61815.2|61719.2|61815.2|61719.2|61815.2|61719.2|61815.2|61719.2|1
1727859730000|2024-10-02 09:02:10|61815.4|61719.4|61812.2|61716.2|61815.8|61719.8|61812.2|61716.2|6
1727859740000|2024-10-02 09:02:20|61815.5|61719.5|61818.4|61722.4|61818.4|61722.4|61815.5|61719.5|5
1727859760000|2024-10-02 09:02:40|61822|61726|61828|61732|61828|61732|61822|61726|2
1727859780000|2024-10-02 09:03:00|61826.5|61730.5|61796.9|61700.9|61826.5|61730.5|61796.5|61700.5|8
1727859790000|2024-10-02 09:03:10|61796.8|61700.8|61798.1|61702.1|61802|61706|61796.8|61700.8|5
1727859800000|2024-10-02 09:03:20|61796.5|61700.5|61786|61690|61796.5|61700.5|61784|61688|4
1727859810000|2024-10-02 09:03:30|61781.7|61685.7|61779.4|61683.4|61781.7|61685.7|61779.4|61683.4|2
1727859820000|2024-10-02 09:03:40|61779.9|61683.9|61778.5|61682.5|61780|61684|61778.5|61682.5|3
1727859830000|2024-10-02 09:03:50|61778.2|61682.2|61770|61674|61778.2|61682.2|61763.3|61667.3|12
1727859840000|2024-10-02 09:04:00|61767.7|61671.7|61768|61672|61768|61672|61766.3|61670.3|4
1727859850000|2024-10-02 09:04:10|61769.8|61673.8|61766.1|61670.1|61769.8|61673.8|61766.1|61670.1|3
1727859860000|2024-10-02 09:04:20|61767.7|61671.7|61767.7|61671.7|61767.7|61671.7|61767.7|61671.7|1
1727859870000|2024-10-02 09:04:30|61763.7|61667.7|61759.6|61663.6|61763.7|61667.7|61759.2|61663.2|5
1727859880000|2024-10-02 09:04:40|61759.1|61663.1|61766|61670|61766|61670|61759.1|61663.1|5
1727859890000|2024-10-02 09:04:50|61768|61672|61765.5|61669.5|61768|61672|61765.5|61669.5|2
1727859910000|2024-10-02 09:05:10|61767.9|61671.9|61786|61690|61786|61690|61767.9|61671.9|4
1727859920000|2024-10-02 09:05:20|61778.2|61682.2|61790|61694|61790|61694|61777.3|61681.3|14
1727859930000|2024-10-02 09:05:30|61797.8|61701.8|61799.9|61703.9|61799.9|61703.9|61792.1|61696.1|7
1727859940000|2024-10-02 09:05:40|61797|61701|61802.6|61706.6|61804.3|61708.3|61797|61701|6
1727859950000|2024-10-02 09:05:50|61802.4|61706.4|61796.4|61700.4|61802.4|61706.4|61796.4|61700.4|2
1727859960000|2024-10-02 09:06:00|61793.7|61697.7|61781.8|61685.8|61793.7|61697.7|61776.6|61680.6|5
1727859970000|2024-10-02 09:06:10|61774.5|61678.5|61772.2|61676.2|61774.5|61678.5|61772.2|61676.2|3
1727859980000|2024-10-02 09:06:20|61773.9|61677.9|61770.2|61674.2|61775.9|61679.9|61770.2|61674.2|4
1727859990000|2024-10-02 09:06:30|61765.4|61669.4|61757.6|61661.6|61765.4|61669.4|61757.6|61661.6|6
1727860000000|2024-10-02 09:06:40|61756.5|61660.5|61756.5|61660.5|61756.5|61660.5|61756.5|61660.5|1
1727860010000|2024-10-02 09:06:50|61761.9|61665.9|61761.9|61665.9|61761.9|61665.9|61761.9|61665.9|1
1727860020000|2024-10-02 09:07:00|61764|61668|61764|61668|61764|61668|61764|61668|1
1727860030000|2024-10-02 09:07:10|61767|61671|61767|61671|61767|61671|61767|61671|1
1727860040000|2024-10-02 09:07:20|61766.9|61670.9|61766|61670|61766.9|61670.9|61763.8|61667.8|3
1727860050000|2024-10-02 09:07:30|61760.5|61664.5|61762|61666|61762|61666|61746.2|61650.2|7
1727860070000|2024-10-02 09:07:50|61762.5|61666.5|61762.5|61666.5|61762.5|61666.5|61762.5|61666.5|1
1727860080000|2024-10-02 09:08:00|61761.7|61665.7|61750.5|61654.5|61761.7|61665.7|61750.5|61654.5|4
1727860090000|2024-10-02 09:08:10|61742.6|61646.6|61746|61650|61746|61650|61742.6|61646.6|2
1727860100000|2024-10-02 09:08:20|61746.7|61650.7|61748|61652|61748|61652|61746.7|61650.7|3
1727860120000|2024-10-02 09:08:40|61750|61654|61748.8|61652.8|61750|61654|61748.8|61652.8|3
1727860130000|2024-10-02 09:08:50|61753.3|61657.3|61760.1|61664.1|61760.1|61664.1|61753.3|61657.3|7
1727860150000|2024-10-02 09:09:10|61760.9|61664.9|61764|61668|61764|61668|61760.7|61664.7|4
1727860160000|2024-10-02 09:09:20|61768|61672|61767.2|61671.2|61768|61672|61767.2|61671.2|3
1727860170000|2024-10-02 09:09:30|61766.7|61670.7|61751.9|61655.9|61766.7|61670.7|61748.1|61652.1|10
1727860180000|2024-10-02 09:09:40|61753.9|61657.9|61753.9|61657.9|61753.9|61657.9|61753.9|61657.9|1
1727860190000|2024-10-02 09:09:50|61753.6|61657.6|61752|61656|61753.6|61657.6|61750|61654|3
1727860200000|2024-10-02 09:10:00|61750|61654|61756.7|61660.7|61756.7|61660.7|61750|61654|5
1727860210000|2024-10-02 09:10:10|61763.4|61667.4|61762|61666|61763.4|61667.4|61754|61658|7
1727860220000|2024-10-02 09:10:20|61764|61668|61760.7|61664.7|61764|61668|61760.7|61664.7|3
1727860230000|2024-10-02 09:10:30|61761|61665|61751.3|61655.3|61766.6|61670.6|61751.3|61655.3|13
1727860240000|2024-10-02 09:10:40|61750.2|61654.2|61748.1|61652.1|61750.2|61654.2|61748.1|61652.1|3
1727860260000|2024-10-02 09:11:00|61749.7|61653.7|61749.7|61653.7|61749.7|61653.7|61749.7|61653.7|1
1727860270000|2024-10-02 09:11:10|61744.3|61648.3|61730.4|61634.4|61744.3|61648.3|61730.4|61634.4|4
1727860280000|2024-10-02 09:11:20|61727.7|61631.7|61716|61620|61727.7|61631.7|61712.2|61616.2|5
1727860290000|2024-10-02 09:11:30|61714.1|61618.1|61715.7|61619.7|61716.1|61620.1|61709.6|61613.6|9
1727860300000|2024-10-02 09:11:40|61710.9|61614.9|61698.4|61602.4|61710.9|61614.9|61698.4|61602.4|6
1727860310000|2024-10-02 09:11:50|61698|61602|61700.5|61604.5|61700.5|61604.5|61697.5|61601.5|4
1727860320000|2024-10-02 09:12:00|61698.2|61602.2|61700|61604|61700|61604|61698.1|61602.1|3
1727860330000|2024-10-02 09:12:10|61703|61607|61705.8|61609.8|61706|61610|61703|61607|5
1727860340000|2024-10-02 09:12:20|61708|61612|61708|61612|61708|61612|61708|61612|1
1727860350000|2024-10-02 09:12:30|61704.9|61608.9|61708|61612|61708.8|61612.8|61701.9|61605.9|6
1727860360000|2024-10-02 09:12:40|61710|61614|61713|61617|61713|61617|61710|61614|3
1727860370000|2024-10-02 09:12:50|61725|61629|61724.6|61628.6|61725|61629|61724.6|61628.6|2
1727860380000|2024-10-02 09:13:00|61726|61630|61726.7|61630.7|61726.7|61630.7|61726|61630|2
1727860390000|2024-10-02 09:13:10|61736.3|61640.3|61746.8|61650.8|61747.9|61651.9|61736.3|61640.3|8
1727860410000|2024-10-02 09:13:30|61747.9|61651.9|61747.9|61651.9|61747.9|61651.9|61747.9|61651.9|1
1727860420000|2024-10-02 09:13:40|61739|61643|61724|61628|61739|61643|61712.8|61616.8|9
1727860430000|2024-10-02 09:13:50|61729.4|61633.4|61732|61636|61732|61636|61729.4|61633.4|2
1727860440000|2024-10-02 09:14:00|61734|61638|61732.1|61636.1|61734|61638|61732.1|61636.1|2
1727860450000|2024-10-02 09:14:10|61728.9|61632.9|61731.1|61635.1|61731.1|61635.1|61728.5|61632.5|4
1727860460000|2024-10-02 09:14:20|61731.5|61635.5|61724.5|61628.5|61732|61636|61724.5|61628.5|4
1727860470000|2024-10-02 09:14:30|61721.9|61625.9|61716.4|61620.4|61721.9|61625.9|61716.4|61620.4|7
1727860480000|2024-10-02 09:14:40|61715.9|61619.9|61706.2|61610.2|61715.9|61619.9|61706.2|61610.2|7
1727860490000|2024-10-02 09:14:50|61705.9|61609.9|61711.9|61615.9|61711.9|61615.9|61703.4|61607.4|9
1727860500000|2024-10-02 09:15:00|61714.2|61618.2|61712.1|61616.1|61721.8|61625.8|61706.1|61610.1|8
1727860510000|2024-10-02 09:15:10|61711.7|61615.7|61700.6|61604.6|61711.7|61615.7|61700.6|61604.6|7
1727860520000|2024-10-02 09:15:20|61698.1|61602.1|61701.4|61605.4|61701.4|61605.4|61698.1|61602.1|5
1727860540000|2024-10-02 09:15:40|61704.4|61608.4|61707.5|61611.5|61707.5|61611.5|61702.2|61606.2|4
1727860550000|2024-10-02 09:15:50|61707.3|61611.3|61707.1|61611.1|61707.3|61611.3|61707.1|61611.1|3
1727860560000|2024-10-02 09:16:00|61706.4|61610.4|61698.1|61602.1|61706.4|61610.4|61698.1|61602.1|7
1727860570000|2024-10-02 09:16:10|61697.3|61601.3|61684.1|61588.1|61697.3|61601.3|61684.1|61588.1|4
1727860580000|2024-10-02 09:16:20|61683.1|61587.1|61678.9|61582.9|61683.1|61587.1|61676.1|61580.1|4
1727860590000|2024-10-02 09:16:30|61684|61588|61674.1|61578.1|61686|61590|61674.1|61578.1|6
1727860600000|2024-10-02 09:16:40|61673.1|61577.1|61668.3|61572.3|61676|61580|61667.2|61571.2|12
1727860610000|2024-10-02 09:16:50|61662.1|61566.1|61660.9|61564.9|61662.1|61566.1|61660.2|61564.2|3
1727860620000|2024-10-02 09:17:00|61662.4|61566.4|61666.7|61570.7|61667.4|61571.4|61662.4|61566.4|3
1727860630000|2024-10-02 09:17:10|61667.9|61571.9|61659.6|61563.6|61672.5|61576.5|61659.6|61563.6|14
1727860640000|2024-10-02 09:17:20|61658.1|61562.1|61638|61542|61658.1|61562.1|61638|61542|10
1727860650000|2024-10-02 09:17:30|61638.7|61542.7|61638|61542|61638.7|61542.7|61638|61542|2
1727860660000|2024-10-02 09:17:40|61640|61544|61648|61552|61648|61552|61640|61544|6
1727860670000|2024-10-02 09:17:50|61650|61554|61646.2|61550.2|61656|61560|61646.2|61550.2|7
1727860680000|2024-10-02 09:18:00|61641.2|61545.2|61634.6|61538.6|61641.2|61545.2|61630.5|61534.5|6
1727860690000|2024-10-02 09:18:10|61634.5|61538.5|61637.9|61541.9|61637.9|61541.9|61634.5|61538.5|4
1727860700000|2024-10-02 09:18:20|61653.9|61557.9|61663.6|61567.6|61664|61568|61653.9|61557.9|8
1727860710000|2024-10-02 09:18:30|61666|61570|61672.5|61576.5|61672.5|61576.5|61666|61570|2
1727860720000|2024-10-02 09:18:40|61678.5|61582.5|61682|61586|61686|61590|61676.1|61580.1|7
1727860730000|2024-10-02 09:18:50|61678|61582|61680.1|61584.1|61680.1|61584.1|61670.2|61574.2|11
1727860740000|2024-10-02 09:19:00|61684|61588|61688|61592|61688|61592|61684|61588|4
1727860750000|2024-10-02 09:19:10|61692|61596|61692|61596|61692|61596|61692|61596|1
1727860760000|2024-10-02 09:19:20|61696|61600|61696|61600|61696|61600|61696|61600|1
1727860770000|2024-10-02 09:19:30|61694.2|61598.2|61692.2|61596.2|61694.2|61598.2|61692.2|61596.2|2
1727860790000|2024-10-02 09:19:50|61692|61596|61676.1|61580.1|61692|61596|61674.1|61578.1|9
1727860800000|2024-10-02 09:20:00|61675|61579|61694.4|61598.4|61696|61600|61675|61579|12
1727860810000|2024-10-02 09:20:10|61694.5|61598.5|61694.3|61598.3|61704|61608|61694.3|61598.3|8
1727860830000|2024-10-02 09:20:30|61694.6|61598.6|61699.2|61603.2|61699.2|61603.2|61694.6|61598.6|6
1727860840000|2024-10-02 09:20:40|61702|61606|61704|61608|61704|61608|61702|61606|2
1727860860000|2024-10-02 09:21:00|61705.5|61609.5|61706.5|61610.5|61706.5|61610.5|61705.5|61609.5|3
1727860880000|2024-10-02 09:21:20|61700.3|61604.3|61692.2|61596.2|61701.2|61605.2|61692.2|61596.2|8
1727860890000|2024-10-02 09:21:30|61690.1|61594.1|61680.3|61584.3|61690.1|61594.1|61680.3|61584.3|5
1727860900000|2024-10-02 09:21:40|61681.8|61585.8|61675.9|61579.9|61684.1|61588.1|61674.1|61578.1|8
1727860910000|2024-10-02 09:21:50|61677.9|61581.9|61685.4|61589.4|61685.4|61589.4|61677.9|61581.9|4
1727860920000|2024-10-02 09:22:00|61684.7|61588.7|61681.1|61585.1|61684.7|61588.7|61681.1|61585.1|2
1727860930000|2024-10-02 09:22:10|61674|61578|61639.9|61543.9|61674|61578|61615.6|61519.6|8
1727860940000|2024-10-02 09:22:20|61639.3|61543.3|61605.8|61509.8|61639.3|61543.3|61604.1|61508.1|15
1727860950000|2024-10-02 09:22:30|61605.6|61509.6|61604.2|61508.2|61605.6|61509.6|61592|61496|15
1727860960000|2024-10-02 09:22:40|61610|61514|61620.3|61524.3|61620.3|61524.3|61610|61514|5
1727860970000|2024-10-02 09:22:50|61620|61524|61619.1|61523.1|61620|61524|61614.5|61518.5|6
1727860980000|2024-10-02 09:23:00|61618.2|61522.2|61595.8|61499.8|61618.2|61522.2|61595.8|61499.8|17
1727860990000|2024-10-02 09:23:10|61593.2|61497.2|61558.3|61462.3|61593.2|61497.2|61548|61452|14
1727861000000|2024-10-02 09:23:20|61568|61472|61574.6|61478.6|61574.6|61478.6|61564.1|61468.1|6
1727861010000|2024-10-02 09:23:30|61566.1|61470.1|61571|61475|61571|61475|61557.7|61461.7|6
1727861020000|2024-10-02 09:23:40|61573.1|61477.1|61581.2|61485.2|61581.2|61485.2|61573.1|61477.1|3
1727861030000|2024-10-02 09:23:50|61583.4|61487.4|61585.7|61489.7|61585.7|61489.7|61580.1|61484.1|8
1727861040000|2024-10-02 09:24:00|61588|61492|61598.6|61502.6|61602|61506|61588|61492|8
1727861050000|2024-10-02 09:24:10|61598.1|61502.1|61576.1|61480.1|61598.1|61502.1|61576.1|61480.1|10
1727861060000|2024-10-02 09:24:20|61573.8|61477.8|61597.2|61501.2|61597.2|61501.2|61571.2|61475.2|12
1727861070000|2024-10-02 09:24:30|61599.2|61503.2|61568.1|61472.1|61599.2|61503.2|61568.1|61472.1|11
1727861080000|2024-10-02 09:24:40|61570.8|61474.8|61572.6|61476.6|61572.6|61476.6|61570.8|61474.8|4
1727861090000|2024-10-02 09:24:50|61578|61482|61578|61482|61578|61482|61578|61482|1
1727861100000|2024-10-02 09:25:00|61582.3|61486.3|61596.2|61500.2|61598|61502|61582.3|61486.3|8
1727861110000|2024-10-02 09:25:10|61598|61502|61598|61502|61598|61502|61598|61502|1
1727861120000|2024-10-02 09:25:20|61600|61504|61602.3|61506.3|61602.3|61506.3|61600|61504|5
1727861140000|2024-10-02 09:25:40|61602.5|61506.5|61602.5|61506.5|61602.5|61506.5|61602.5|61506.5|1
1727861160000|2024-10-02 09:26:00|61600.6|61504.6|61574.3|61478.3|61600.6|61504.6|61574.3|61478.3|6
1727861170000|2024-10-02 09:26:10|61569.5|61473.5|61552.7|61456.7|61570|61474|61552.7|61456.7|10
1727861180000|2024-10-02 09:26:20|61552.1|61456.1|61555.8|61459.8|61555.8|61459.8|61551.8|61455.8|6
1727861190000|2024-10-02 09:26:30|61560|61464|61558.5|61462.5|61560|61464|61558.5|61462.5|2
1727861200000|2024-10-02 09:26:40|61564.6|61468.6|61568|61472|61573|61477|61564.6|61468.6|7
1727861210000|2024-10-02 09:26:50|61568.1|61472.1|61577.2|61481.2|61578|61482|61568.1|61472.1|8
1727861220000|2024-10-02 09:27:00|61578|61482|61587.8|61491.8|61592|61496|61574.1|61478.1|13
1727861230000|2024-10-02 09:27:10|61586.8|61490.8|61581.5|61485.5|61590|61494|61581.5|61485.5|5
1727861240000|2024-10-02 09:27:20|61581.4|61485.4|61578.7|61482.7|61581.4|61485.4|61576.1|61480.1|6
1727861250000|2024-10-02 09:27:30|61581.2|61485.2|61581.2|61485.2|61581.2|61485.2|61581.2|61485.2|1
1727861260000|2024-10-02 09:27:40|61584|61488|61570.8|61474.8|61584|61488|61570.2|61474.2|6
1727861270000|2024-10-02 09:27:50|61571.1|61475.1|61576|61480|61576|61480|61571.1|61475.1|6
1727861280000|2024-10-02 09:28:00|61578|61482|61586|61490|61586|61490|61578|61482|3
1727861290000|2024-10-02 09:28:10|61581.1|61485.1|61544.1|61448.1|61581.1|61485.1|61544.1|61448.1|9
1727861300000|2024-10-02 09:28:20|61543.3|61447.3|61542|61446|61543.3|61447.3|61536|61440|6
1727861310000|2024-10-02 09:28:30|61535.6|61439.6|61534|61438|61535.6|61439.6|61533.6|61437.6|5
1727861320000|2024-10-02 09:28:40|61536.3|61440.3|61537.7|61441.7|61537.7|61441.7|61536.3|61440.3|2
1727861330000|2024-10-02 09:28:50|61539.5|61443.5|61553.5|61457.5|61553.5|61457.5|61539.5|61443.5|4
1727861340000|2024-10-02 09:29:00|61564|61468|61554.1|61458.1|61564|61468|61554.1|61458.1|6
1727861350000|2024-10-02 09:29:10|61552|61456|61554.1|61458.1|61554.1|61458.1|61552|61456|2
1727861360000|2024-10-02 09:29:20|61550.1|61454.1|61538.1|61442.1|61550.1|61454.1|61538.1|61442.1|6
1727861370000|2024-10-02 09:29:30|61539.5|61443.5|61568|61472|61568|61472|61539.5|61443.5|10
1727861380000|2024-10-02 09:29:40|61571.5|61475.5|61572|61476|61572|61476|61571.5|61475.5|2
1727861390000|2024-10-02 09:29:50|61572.4|61476.4|61572.4|61476.4|61572.4|61476.4|61572.4|61476.4|1
1727861400000|2024-10-02 09:30:00|61573|61477|61583|61487|61583|61487|61573|61477|9
1727861410000|2024-10-02 09:30:10|61588|61492|61588|61492|61588|61492|61588|61492|1
1727861420000|2024-10-02 09:30:20|61593.6|61497.6|61594|61498|61602.5|61506.5|61593.6|61497.6|8
1727861430000|2024-10-02 09:30:30|61593.1|61497.1|61593.1|61497.1|61593.1|61497.1|61593.1|61497.1|1
1727861440000|2024-10-02 09:30:40|61593|61497|61594|61498|61594|61498|61592|61496|3
1727861450000|2024-10-02 09:30:50|61592.7|61496.7|61593.9|61497.9|61593.9|61497.9|61592.7|61496.7|2
1727861470000|2024-10-02 09:31:10|61594|61498|61563.8|61467.8|61594|61498|61563.8|61467.8|8
1727861480000|2024-10-02 09:31:20|61564|61468|61549|61453|61564|61468|61549|61453|6
1727861490000|2024-10-02 09:31:30|61548.1|61452.1|61545.9|61449.9|61548.1|61452.1|61533.1|61437.1|9
1727861500000|2024-10-02 09:31:40|61546|61450|61550|61454|61550|61454|61546|61450|2
1727861510000|2024-10-02 09:31:50|61564|61468|61581|61485|61582|61486|61564|61468|7
1727861520000|2024-10-02 09:32:00|61574.2|61478.2|61568|61472|61574.2|61478.2|61568|61472|6
1727861530000|2024-10-02 09:32:10|61564.7|61468.7|61555.9|61459.9|61564.7|61468.7|61555.9|61459.9|6
1727861540000|2024-10-02 09:32:20|61555.5|61459.5|61557.7|61461.7|61562|61466|61555|61459|8
1727861550000|2024-10-02 09:32:30|61560|61464|61534.2|61438.2|61560|61464|61534.2|61438.2|11
1727861560000|2024-10-02 09:32:40|61534|61438|61544|61448|61544|61448|61534|61438|4
1727861570000|2024-10-02 09:32:50|61547.9|61451.9|61550|61454|61550|61454|61547.9|61451.9|3
1727861580000|2024-10-02 09:33:00|61543.5|61447.5|61539.1|61443.1|61543.5|61447.5|61538.1|61442.1|6
1727861590000|2024-10-02 09:33:10|61540|61444|61500.1|61404.1|61540|61444|61500.1|61404.1|6
1727861600000|2024-10-02 09:33:20|61503.2|61407.2|61519.9|61423.9|61519.9|61423.9|61503.2|61407.2|8
1727861610000|2024-10-02 09:33:30|61525.5|61429.5|61524.2|61428.2|61525.5|61429.5|61524.1|61428.1|4
1727861620000|2024-10-02 09:33:40|61524.1|61428.1|61528|61432|61528|61432|61514.1|61418.1|9
1727861630000|2024-10-02 09:33:50|61534|61438|61540|61444|61540|61444|61534|61438|4
1727861640000|2024-10-02 09:34:00|61537.3|61441.3|61529.2|61433.2|61537.3|61441.3|61526|61430|7
1727861650000|2024-10-02 09:34:10|61532.4|61436.4|61545.8|61449.8|61545.8|61449.8|61532.4|61436.4|4
1727861660000|2024-10-02 09:34:20|61548|61452|61559.8|61463.8|61559.8|61463.8|61548|61452|4
1727861670000|2024-10-02 09:34:30|61564|61468|61572|61476|61572|61476|61564|61468|4
1727861680000|2024-10-02 09:34:40|61573|61477|61575.1|61479.1|61575.1|61479.1|61573|61477|6
1727861700000|2024-10-02 09:35:00|61565|61469|61520|61424|61565|61469|61520|61424|17
1727861710000|2024-10-02 09:35:10|61517.1|61421.1|61512|61416|61517.1|61421.1|61512|61416|3
1727861720000|2024-10-02 09:35:20|61508.2|61412.2|61506.1|61410.1|61508.2|61412.2|61506.1|61410.1|2
1727861730000|2024-10-02 09:35:30|61503.5|61407.5|61498|61402|61503.5|61407.5|61498|61402|3
1727861740000|2024-10-02 09:35:40|61504|61408|61504|61408|61504|61408|61504|61408|1
1727861750000|2024-10-02 09:35:50|61511.1|61415.1|61511.1|61415.1|61511.1|61415.1|61511.1|61415.1|1
1727861760000|2024-10-02 09:36:00|61511.5|61415.5|61526|61430|61526|61430|61511.5|61415.5|5
1727861770000|2024-10-02 09:36:10|61525.1|61429.1|61512|61416|61525.1|61429.1|61512|61416|6
1727861780000|2024-10-02 09:36:20|61516|61420|61516|61420|61516|61420|61516|61420|1
1727861790000|2024-10-02 09:36:30|61518|61422|61523.5|61427.5|61523.5|61427.5|61518|61422|3
1727861800000|2024-10-02 09:36:40|61524|61428|61512.4|61416.4|61524|61428|61512.4|61416.4|7
1727861810000|2024-10-02 09:36:50|61508.2|61412.2|61508.2|61412.2|61508.2|61412.2|61508.2|61412.2|1
1727861820000|2024-10-02 09:37:00|61509.1|61413.1|61509.1|61413.1|61509.1|61413.1|61509.1|61413.1|1
1727861830000|2024-10-02 09:37:10|61498.2|61402.2|61490.1|61394.1|61504|61408|61490.1|61394.1|8
1727861840000|2024-10-02 09:37:20|61492|61396|61499.9|61403.9|61499.9|61403.9|61490.1|61394.1|5
1727861850000|2024-10-02 09:37:30|61504|61408|61504|61408|61504|61408|61504|61408|1
1727861860000|2024-10-02 09:37:40|61507.7|61411.7|61508|61412|61508|61412|61507.7|61411.7|2
1727861870000|2024-10-02 09:37:50|61510|61414|61504|61408|61510|61414|61502.4|61406.4|6
1727861880000|2024-10-02 09:38:00|61503.7|61407.7|61506|61410|61506|61410|61500.1|61404.1|6
1727861890000|2024-10-02 09:38:10|61514.2|61418.2|61514.2|61418.2|61514.2|61418.2|61514.2|61418.2|1
1727861900000|2024-10-02 09:38:20|61518|61422|61524.9|61428.9|61524.9|61428.9|61518|61422|4
1727861910000|2024-10-02 09:38:30|61526|61430|61541.6|61445.6|61541.6|61445.6|61526|61430|6
1727861920000|2024-10-02 09:38:40|61544.5|61448.5|61544.7|61448.7|61544.7|61448.7|61544.5|61448.5|3
1727861940000|2024-10-02 09:39:00|61542.1|61446.1|61539.9|61443.9|61542.1|61446.1|61538.1|61442.1|5
1727861950000|2024-10-02 09:39:10|61541|61445|61541|61445|61541|61445|61541|61445|1
1727861960000|2024-10-02 09:39:20|61541.1|61445.1|61542.1|61446.1|61542.1|61446.1|61541.1|61445.1|2
1727861970000|2024-10-02 09:39:30|61541.4|61445.4|61537.9|61441.9|61541.4|61445.4|61536.1|61440.1|4
1727861980000|2024-10-02 09:39:40|61538.5|61442.5|61533.4|61437.4|61540|61444|61533.4|61437.4|5
1727861990000|2024-10-02 09:39:50|61526.2|61430.2|61524.1|61428.1|61526.2|61430.2|61524.1|61428.1|3
1727862000000|2024-10-02 09:40:00|61526.1|61430.1|61526|61430|61526.1|61430.1|61526|61430|2
1727862010000|2024-10-02 09:40:10|61527.8|61431.8|61516|61420|61527.8|61431.8|61516|61420|4
1727862020000|2024-10-02 09:40:20|61514|61418|61492.2|61396.2|61514|61418|61492.2|61396.2|6
1727862030000|2024-10-02 09:40:30|61494.2|61398.2|61463.7|61367.7|61494.2|61398.2|61463.7|61367.7|17
1727862040000|2024-10-02 09:40:40|61463.4|61367.4|61467.5|61371.5|61468.2|61372.2|61463.4|61367.4|6
1727862050000|2024-10-02 09:40:50|61462.5|61366.5|61460.6|61364.6|61462.5|61366.5|61460.6|61364.6|2
1727862060000|2024-10-02 09:41:00|61464|61368|61452.1|61356.1|61467.5|61371.5|61452.1|61356.1|6
1727862070000|2024-10-02 09:41:10|61450.7|61354.7|61439.1|61343.1|61450.7|61354.7|61439.1|61343.1|5
1727862080000|2024-10-02 09:41:20|61438|61342|61436.3|61340.3|61440.3|61344.3|61432.9|61336.9|12
1727862090000|2024-10-02 09:41:30|61428.5|61332.5|61418|61322|61428.5|61332.5|61398.1|61302.1|11
1727862100000|2024-10-02 09:41:40|61416|61320|61416|61320|61416|61320|61414|61318|3
1727862110000|2024-10-02 09:41:50|61410.8|61314.8|61394.3|61298.3|61410.8|61314.8|61394.3|61298.3|12
1727862120000|2024-10-02 09:42:00|61394|61298|61394|61298|61394|61298|61394|61298|1
1727862130000|2024-10-02 09:42:10|61397.2|61301.2|61412|61316|61418|61322|61397.2|61301.2|7
1727862140000|2024-10-02 09:42:20|61418|61322|61421.8|61325.8|61421.8|61325.8|61418|61322|2
1727862150000|2024-10-02 09:42:30|61422|61326|61427.5|61331.5|61427.5|61331.5|61422|61326|3
1727862160000|2024-10-02 09:42:40|61421.8|61325.8|61410|61314|61421.8|61325.8|61410|61314|7
1727862170000|2024-10-02 09:42:50|61414|61318|61415.5|61319.5|61415.5|61319.5|61414|61318|2
1727862190000|2024-10-02 09:43:10|61417.9|61321.9|61435.6|61339.6|61435.6|61339.6|61417.9|61321.9|5
1727862200000|2024-10-02 09:43:20|61442|61346|61460.6|61364.6|61460.6|61364.6|61442|61346|5
1727862210000|2024-10-02 09:43:30|61462.4|61366.4|61454.1|61358.1|61462.4|61366.4|61454.1|61358.1|3
1727862220000|2024-10-02 09:43:40|61453.1|61357.1|61432.1|61336.1|61453.1|61357.1|61432.1|61336.1|11
1727862230000|2024-10-02 09:43:50|61432.4|61336.4|61436|61340|61436|61340|61432.4|61336.4|3
1727862240000|2024-10-02 09:44:00|61442|61346|61442|61346|61442|61346|61442|61346|1
1727862250000|2024-10-02 09:44:10|61446|61350|61457.3|61361.3|61457.3|61361.3|61446|61350|6
1727862260000|2024-10-02 09:44:20|61460|61364|61464.5|61368.5|61464.5|61368.5|61460|61364|3
1727862270000|2024-10-02 09:44:30|61462.8|61366.8|61450.1|61354.1|61462.8|61366.8|61450.1|61354.1|7
1727862280000|2024-10-02 09:44:40|61446.5|61350.5|61446.5|61350.5|61446.5|61350.5|61446.5|61350.5|1
1727862300000|2024-10-02 09:45:00|61447.3|61351.3|61446.1|61350.1|61460|61364|61444.1|61348.1|9
1727862310000|2024-10-02 09:45:10|61451|61355|61445.2|61349.2|61460|61364|61442.8|61346.8|15
1727862320000|2024-10-02 09:45:20|61445.5|61349.5|61453.6|61357.6|61453.6|61357.6|61445.5|61349.5|6
1727862330000|2024-10-02 09:45:30|61458|61362|61450.7|61354.7|61458|61362|61450.7|61354.7|5
1727862340000|2024-10-02 09:45:40|61451.4|61355.4|61449.3|61353.3|61451.4|61355.4|61448.4|61352.4|5
1727862350000|2024-10-02 09:45:50|61446.5|61350.5|61438.4|61342.4|61446.5|61350.5|61436.9|61340.9|6
1727862360000|2024-10-02 09:46:00|61436.9|61340.9|61405.6|61309.6|61436.9|61340.9|61403.2|61307.2|15
1727862370000|2024-10-02 09:46:10|61407.9|61311.9|61404.1|61308.1|61407.9|61311.9|61403.1|61307.1|6
1727862380000|2024-10-02 09:46:20|61403.6|61307.6|61402.1|61306.1|61403.6|61307.6|61400.2|61304.2|8
1727862390000|2024-10-02 09:46:30|61403.1|61307.1|61356.1|61260.1|61403.1|61307.1|61356.1|61260.1|11
1727862400000|2024-10-02 09:46:40|61354.1|61258.1|61321.8|61225.8|61354.1|61258.1|61321.8|61225.8|13
1727862410000|2024-10-02 09:46:50|61321.9|61225.9|61280|61184|61321.9|61225.9|61270.9|61174.9|16
1727862420000|2024-10-02 09:47:00|61293|61197|61315|61219|61315|61219|61293|61197|9
1727862430000|2024-10-02 09:47:10|61316|61220|61282.4|61186.4|61318|61222|61282.4|61186.4|19
1727862440000|2024-10-02 09:47:20|61281.4|61185.4|61280|61184|61281.4|61185.4|61262.8|61166.8|7
1727862450000|2024-10-02 09:47:30|61279.2|61183.2|61265.8|61169.8|61279.2|61183.2|61258.2|61162.2|8
1727862460000|2024-10-02 09:47:40|61266|61170|61267.5|61171.5|61270|61174|61264.9|61168.9|8
1727862470000|2024-10-02 09:47:50|61268.2|61172.2|61279.4|61183.4|61279.4|61183.4|61267.5|61171.5|6
1727862480000|2024-10-02 09:48:00|61298.7|61202.7|61280|61184|61300|61204|61274.5|61178.5|15
1727862490000|2024-10-02 09:48:10|61286|61190|61289.8|61193.8|61294|61198|61286|61190|8
1727862500000|2024-10-02 09:48:20|61286.5|61190.5|61284|61188|61286.5|61190.5|61274|61178|6
1727862510000|2024-10-02 09:48:30|61288|61192|61261.3|61165.3|61290|61194|61260.3|61164.3|13
1727862520000|2024-10-02 09:48:40|61264|61168|61261.7|61165.7|61268|61172|61261.2|61165.2|13
1727862530000|2024-10-02 09:48:50|61262.1|61166.1|61226|61130|61262.1|61166.1|61220|61124|12
1727862540000|2024-10-02 09:49:00|61241.9|61145.9|61254|61158|61254|61158|61241.2|61145.2|8
1727862550000|2024-10-02 09:49:10|61262|61166|61254|61158|61268|61172|61252.1|61156.1|10
1727862560000|2024-10-02 09:49:20|61251.1|61155.1|61230.8|61134.8|61251.1|61155.1|61228|61132|9
1727862570000|2024-10-02 09:49:30|61232|61136|61238|61142|61238|61142|61232|61136|4
1727862580000|2024-10-02 09:49:40|61239.7|61143.7|61239|61143|61252|61156|61239|61143|7
1727862590000|2024-10-02 09:49:50|61242|61146|61244.2|61148.2|61247.7|61151.7|61242|61146|7
1727862600000|2024-10-02 09:50:00|61240.5|61144.5|61238.8|61142.8|61241.9|61145.9|61234|61138|13
1727862610000|2024-10-02 09:50:10|61247.2|61151.2|61254.1|61158.1|61262|61166|61247.2|61151.2|7
1727862620000|2024-10-02 09:50:20|61253.1|61157.1|61249.6|61153.6|61262|61166|61248|61152|10
1727862630000|2024-10-02 09:50:30|61254.8|61158.8|61281.6|61185.6|61281.6|61185.6|61254.8|61158.8|6
1727862640000|2024-10-02 09:50:40|61282.8|61186.8|61252.7|61156.7|61282.8|61186.8|61250|61154|14
1727862650000|2024-10-02 09:50:50|61253.3|61157.3|61268|61172|61268|61172|61253.3|61157.3|4
1727862660000|2024-10-02 09:51:00|61266.1|61170.1|61266.1|61170.1|61268|61172|61262|61166|5
1727862670000|2024-10-02 09:51:10|61264.3|61168.3|61254|61158|61264.3|61168.3|61252.1|61156.1|8
1727862680000|2024-10-02 09:51:20|61249.6|61153.6|61270|61174|61270|61174|61248.3|61152.3|5
1727862690000|2024-10-02 09:51:30|61266.7|61170.7|61248.2|61152.2|61266.7|61170.7|61248.2|61152.2|6
1727862700000|2024-10-02 09:51:40|61243.6|61147.6|61228.5|61132.5|61243.6|61147.6|61228.5|61132.5|12
1727862710000|2024-10-02 09:51:50|61228|61132|61196.9|61100.9|61228|61132|61196.9|61100.9|12
1727862720000|2024-10-02 09:52:00|61196.8|61100.8|61216|61120|61216|61120|61181.9|61085.9|14
1727862730000|2024-10-02 09:52:10|61222|61126|61203.6|61107.6|61228|61132|61203.6|61107.6|16
1727862740000|2024-10-02 09:52:20|61206|61110|61208|61112|61208|61112|61200|61104|7
1727862750000|2024-10-02 09:52:30|61212|61116|61184.5|61088.5|61212|61116|61182.1|61086.1|13
1727862760000|2024-10-02 09:52:40|61190.4|61094.4|61196.1|61100.1|61210.9|61114.9|61185.7|61089.7|14
1727862770000|2024-10-02 09:52:50|61198.1|61102.1|61200|61104|61200|61104|61198.1|61102.1|2
1727862780000|2024-10-02 09:53:00|61201|61105|61236.2|61140.2|61248|61152|61201|61105|10
1727862790000|2024-10-02 09:53:10|61236.1|61140.1|61226|61130|61236.1|61140.1|61226|61130|6
1727862800000|2024-10-02 09:53:20|61225.5|61129.5|61223.7|61127.7|61225.5|61129.5|61223.7|61127.7|2
1727862810000|2024-10-02 09:53:30|61220.6|61124.6|61196|61100|61220.6|61124.6|61196|61100|11
1727862820000|2024-10-02 09:53:40|61208|61112|61192.1|61096.1|61209.6|61113.6|61192.1|61096.1|6
1727862830000|2024-10-02 09:53:50|61189.4|61093.4|61188.5|61092.5|61192.6|61096.6|61188.5|61092.5|9
1727862840000|2024-10-02 09:54:00|61192|61096|61188|61092|61192|61096|61184|61088|7
1727862850000|2024-10-02 09:54:10|61190.9|61094.9|61202|61106|61202|61106|61190.9|61094.9|5
1727862860000|2024-10-02 09:54:20|61199.1|61103.1|61192|61096|61202|61106|61191.9|61095.9|11
1727862870000|2024-10-02 09:54:30|61196|61100|61242.7|61146.7|61242.7|61146.7|61196|61100|7
1727862880000|2024-10-02 09:54:40|61246|61150|61254.4|61158.4|61256|61160|61246|61150|7
1727862890000|2024-10-02 09:54:50|61253.6|61157.6|61248.1|61152.1|61266|61170|61248.1|61152.1|11
1727862900000|2024-10-02 09:55:00|61249|61153|61285.8|61189.8|61295.7|61199.7|61249|61153|12
1727862910000|2024-10-02 09:55:10|61286.4|61190.4|61286.4|61190.4|61286.4|61190.4|61286.4|61190.4|1
1727862920000|2024-10-02 09:55:20|61287.2|61191.2|61317|61221|61317|61221|61287.2|61191.2|8
1727862930000|2024-10-02 09:55:30|61328|61232|61338.2|61242.2|61338.2|61242.2|61324.5|61228.5|8
1727862940000|2024-10-02 09:55:40|61340|61244|61336|61240|61340|61244|61332.9|61236.9|11
1727862950000|2024-10-02 09:55:50|61338|61242|61330|61234|61340|61244|61325.6|61229.6|11
1727862960000|2024-10-02 09:56:00|61338|61242|61346.1|61250.1|61348|61252|61338|61242|7
1727862970000|2024-10-02 09:56:10|61346.3|61250.3|61338.4|61242.4|61348|61252|61338.4|61242.4|10
1727862980000|2024-10-02 09:56:20|61338.2|61242.2|61323.4|61227.4|61338.2|61242.2|61320.1|61224.1|12
1727862990000|2024-10-02 09:56:30|61322.8|61226.8|61318|61222|61322.8|61226.8|61318|61222|3
1727863000000|2024-10-02 09:56:40|61320|61224|61320|61224|61320|61224|61320|61224|1
1727863010000|2024-10-02 09:56:50|61324|61228|61320.6|61224.6|61328|61232|61320.1|61224.1|5
1727863020000|2024-10-02 09:57:00|61322.8|61226.8|61325.2|61229.2|61329.6|61233.6|61322.8|61226.8|9
1727863030000|2024-10-02 09:57:10|61322.1|61226.1|61344|61248|61344|61248|61320.1|61224.1|8
1727863040000|2024-10-02 09:57:20|61348|61252|61368.1|61272.1|61368.1|61272.1|61348|61252|6
1727863050000|2024-10-02 09:57:30|61363.3|61267.3|61338.9|61242.9|61363.3|61267.3|61336.1|61240.1|11
1727863060000|2024-10-02 09:57:40|61334.5|61238.5|61336.1|61240.1|61337.9|61241.9|61334.5|61238.5|3
1727863070000|2024-10-02 09:57:50|61336.8|61240.8|61344.3|61248.3|61344.3|61248.3|61334.1|61238.1|10
1727863080000|2024-10-02 09:58:00|61342|61246|61339.1|61243.1|61342|61246|61339.1|61243.1|6
1727863090000|2024-10-02 09:58:10|61336|61240|61288.1|61192.1|61336|61240|61288.1|61192.1|6
1727863100000|2024-10-02 09:58:20|61288.2|61192.2|61277.9|61181.9|61288.4|61192.4|61277.7|61181.7|13
1727863110000|2024-10-02 09:58:30|61276|61180|61254.1|61158.1|61276|61180|61254.1|61158.1|7
1727863120000|2024-10-02 09:58:40|61256|61160|61259.3|61163.3|61259.3|61163.3|61248.1|61152.1|9
1727863130000|2024-10-02 09:58:50|61258.6|61162.6|61273.9|61177.9|61273.9|61177.9|61258.6|61162.6|7
1727863140000|2024-10-02 09:59:00|61274.5|61178.5|61288|61192|61288|61192|61274.3|61178.3|7
1727863150000|2024-10-02 09:59:10|61289|61193|61295|61199|61302.2|61206.2|61289|61193|8
1727863160000|2024-10-02 09:59:20|61299.7|61203.7|61295|61199|61299.7|61203.7|61292.1|61196.1|7
1727863170000|2024-10-02 09:59:30|61299.5|61203.5|61299.8|61203.8|61299.8|61203.8|61296.1|61200.1|3
1727863180000|2024-10-02 09:59:40|61299.2|61203.2|61312|61216|61312|61216|61299|61203|4
1727863190000|2024-10-02 09:59:50|61316|61220|61319.2|61223.2|61319.2|61223.2|61316|61220|4
1727863200000|2024-10-02 10:00:00|61310.5|61214.5|61276|61180|61310.5|61214.5|61276|61180|14
1727863210000|2024-10-02 10:00:10|61272.1|61176.1|61274|61178|61274|61178|61268.1|61172.1|9
1727863220000|2024-10-02 10:00:20|61276|61180|61292|61196|61292|61196|61276|61180|2
1727863230000|2024-10-02 10:00:30|61286.1|61190.1|61285.8|61189.8|61289.2|61193.2|61282.7|61186.7|8
1727863240000|2024-10-02 10:00:40|61289.9|61193.9|61292.9|61196.9|61294|61198|61289.9|61193.9|3
1727863250000|2024-10-02 10:00:50|61287.5|61191.5|61313|61217|61313|61217|61284.7|61188.7|8
1727863260000|2024-10-02 10:01:00|61315.5|61219.5|61310.4|61214.4|61317|61221|61308.1|61212.1|10
1727863270000|2024-10-02 10:01:10|61310.8|61214.8|61298.2|61202.2|61310.8|61214.8|61291.7|61195.7|11
1727863280000|2024-10-02 10:01:20|61296.3|61200.3|61314|61218|61314|61218|61295|61199|6
1727863290000|2024-10-02 10:01:30|61313|61217|61290.9|61194.9|61313|61217|61290.9|61194.9|6
1727863300000|2024-10-02 10:01:40|61290|61194|61278.6|61182.6|61290|61194|61278.6|61182.6|4
1727863310000|2024-10-02 10:01:50|61286|61190|61290|61194|61290|61194|61286|61190|3
1727863320000|2024-10-02 10:02:00|61288|61192|61288|61192|61288|61192|61279.4|61183.4|6
1727863330000|2024-10-02 10:02:10|61292|61196|61278.6|61182.6|61292|61196|61278.6|61182.6|10
1727863340000|2024-10-02 10:02:20|61278.3|61182.3|61281.2|61185.2|61281.2|61185.2|61276|61180|5
1727863350000|2024-10-02 10:02:30|61286.6|61190.6|61276.1|61180.1|61294.4|61198.4|61276.1|61180.1|10
1727863360000|2024-10-02 10:02:40|61277.9|61181.9|61288|61192|61288|61192|61277.9|61181.9|4
1727863370000|2024-10-02 10:02:50|61292|61196|61300|61204|61300|61204|61292|61196|3
1727863380000|2024-10-02 10:03:00|61302|61206|61262.2|61166.2|61305|61209|61262.2|61166.2|16
1727863390000|2024-10-02 10:03:10|61250.6|61154.6|61246|61150|61250.6|61154.6|61239|61143|8
1727863400000|2024-10-02 10:03:20|61244.1|61148.1|61214|61118|61244.1|61148.1|61214|61118|10
1727863410000|2024-10-02 10:03:30|61213.1|61117.1|61206|61110|61213.1|61117.1|61199|61103|7
1727863420000|2024-10-02 10:03:40|61208|61112|61223.6|61127.6|61223.6|61127.6|61206.1|61110.1|6
1727863430000|2024-10-02 10:03:50|61229.7|61133.7|61239.3|61143.3|61241|61145|61229.7|61133.7|9
1727863440000|2024-10-02 10:04:00|61238.3|61142.3|61258.9|61162.9|61258.9|61162.9|61238.3|61142.3|7
1727863450000|2024-10-02 10:04:10|61267.7|61171.7|61268.5|61172.5|61278|61182|61267.7|61171.7|5
1727863460000|2024-10-02 10:04:20|61266.2|61170.2|61261.7|61165.7|61266.2|61170.2|61252.1|61156.1|9
1727863470000|2024-10-02 10:04:30|61262|61166|61250.7|61154.7|61262|61166|61250.7|61154.7|7
1727863480000|2024-10-02 10:04:40|61250.3|61154.3|61227.4|61131.4|61250.3|61154.3|61227.4|61131.4|8
1727863490000|2024-10-02 10:04:50|61226.7|61130.7|61220|61124|61226.7|61130.7|61215.9|61119.9|8
1727863500000|2024-10-02 10:05:00|61218.1|61122.1|61256|61160|61256|61160|61215.4|61119.4|9
1727863510000|2024-10-02 10:05:10|61253.9|61157.9|61244.5|61148.5|61253.9|61157.9|61244.1|61148.1|10
1727863520000|2024-10-02 10:05:20|61244|61148|61232|61136|61248|61152|61228.1|61132.1|15
1727863530000|2024-10-02 10:05:30|61236|61140|61237.7|61141.7|61245.2|61149.2|61232|61136|11
1727863540000|2024-10-02 10:05:40|61234.1|61138.1|61223|61127|61234.1|61138.1|61221.7|61125.7|7
1727863550000|2024-10-02 10:05:50|61225.2|61129.2|61228|61132|61228|61132|61225.2|61129.2|2
1727863560000|2024-10-02 10:06:00|61234.3|61138.3|61238|61142|61238|61142|61231.1|61135.1|7
1727863570000|2024-10-02 10:06:10|61233.3|61137.3|61234.1|61138.1|61242|61146|61224.6|61128.6|13
1727863580000|2024-10-02 10:06:20|61235|61139|61268|61172|61268|61172|61232.9|61136.9|8
1727863590000|2024-10-02 10:06:30|61270.6|61174.6|61264.2|61168.2|61277|61181|61264.2|61168.2|11
1727863600000|2024-10-02 10:06:40|61261.3|61165.3|61253|61157|61261.3|61165.3|61240.7|61144.7|12
1727863610000|2024-10-02 10:06:50|61258|61162|61264.1|61168.1|61268.5|61172.5|61255.3|61159.3|7
1727863620000|2024-10-02 10:07:00|61267|61171|61256|61160|61267.2|61171.2|61254.3|61158.3|6
1727863630000|2024-10-02 10:07:10|61257.9|61161.9|61274.6|61178.6|61280.9|61184.9|61257.9|61161.9|11
1727863640000|2024-10-02 10:07:20|61269.8|61173.8|61272|61176|61272|61176|61264.2|61168.2|9
1727863650000|2024-10-02 10:07:30|61271.1|61175.1|61242|61146|61271.1|61175.1|61239.6|61143.6|12
1727863660000|2024-10-02 10:07:40|61241.8|61145.8|61254|61158|61254|61158|61239.6|61143.6|7
1727863670000|2024-10-02 10:07:50|61258|61162|61252.9|61156.9|61258|61162|61252.9|61156.9|3
1727863680000|2024-10-02 10:08:00|61258|61162|61268|61172|61268|61172|61258|61162|5
1727863690000|2024-10-02 10:08:10|61270.7|61174.7|61268|61172|61270.7|61174.7|61268|61172|3
1727863700000|2024-10-02 10:08:20|61270|61174|61290|61194|61290|61194|61270|61174|5
1727863710000|2024-10-02 10:08:30|61291.5|61195.5|61316|61220|61316|61220|61291.5|61195.5|7
1727863730000|2024-10-02 10:08:50|61318.1|61222.1|61328|61232|61328|61232|61318.1|61222.1|4
1727863740000|2024-10-02 10:09:00|61329.7|61233.7|61325.6|61229.6|61331.6|61235.6|61325.6|61229.6|6
1727863750000|2024-10-02 10:09:10|61323.8|61227.8|61319|61223|61323.8|61227.8|61319|61223|4
1727863760000|2024-10-02 10:09:20|61316|61220|61303.3|61207.3|61316|61220|61302|61206|7
1727863770000|2024-10-02 10:09:30|61300|61204|61289.1|61193.1|61300|61204|61289.1|61193.1|6
1727863780000|2024-10-02 10:09:40|61288.1|61192.1|61285.4|61189.4|61288.1|61192.1|61285.4|61189.4|6
1727863790000|2024-10-02 10:09:50|61285.7|61189.7|61300|61204|61300|61204|61285.7|61189.7|5
1727863800000|2024-10-02 10:10:00|61295.1|61199.1|61301.3|61205.3|61301.3|61205.3|61288.1|61192.1|9
1727863810000|2024-10-02 10:10:10|61302.7|61206.7|61306|61210|61315.1|61219.1|61302.7|61206.7|6
1727863820000|2024-10-02 10:10:20|61305.9|61209.9|61296.9|61200.9|61305.9|61209.9|61296.9|61200.9|3
1727863830000|2024-10-02 10:10:30|61298|61202|61295.3|61199.3|61303.7|61207.7|61295.3|61199.3|7
1727863840000|2024-10-02 10:10:40|61291.5|61195.5|61273|61177|61291.5|61195.5|61273|61177|9
1727863850000|2024-10-02 10:10:50|61273.5|61177.5|61276|61180|61282|61186|61273.5|61177.5|5
1727863860000|2024-10-02 10:11:00|61272.6|61176.6|61278|61182|61287.4|61191.4|61269.5|61173.5|14
1727863870000|2024-10-02 10:11:10|61277.9|61181.9|61280.6|61184.6|61280.6|61184.6|61277.9|61181.9|2
1727863880000|2024-10-02 10:11:20|61289.7|61193.7|61292.9|61196.9|61293.6|61197.6|61289.7|61193.7|5
1727863890000|2024-10-02 10:11:30|61292|61196|61280.2|61184.2|61294.8|61198.8|61280.2|61184.2|11
1727863900000|2024-10-02 10:11:40|61277.9|61181.9|61280|61184|61280|61184|61277.8|61181.8|4
1727863910000|2024-10-02 10:11:50|61276.1|61180.1|61267.3|61171.3|61276.1|61180.1|61267.3|61171.3|5
1727863920000|2024-10-02 10:12:00|61265.8|61169.8|61238|61142|61265.8|61169.8|61238|61142|7
1727863930000|2024-10-02 10:12:10|61242.1|61146.1|61253.5|61157.5|61253.5|61157.5|61242.1|61146.1|4
1727863940000|2024-10-02 10:12:20|61253.7|61157.7|61237.8|61141.8|61253.7|61157.7|61237.8|61141.8|7
1727863950000|2024-10-02 10:12:30|61237.2|61141.2|61237.2|61141.2|61237.2|61141.2|61237.2|61141.2|1
1727863960000|2024-10-02 10:12:40|61236.9|61140.9|61237.9|61141.9|61238.4|61142.4|61236.9|61140.9|3
1727863970000|2024-10-02 10:12:50|61238.5|61142.5|61238.7|61142.7|61238.7|61142.7|61237.9|61141.9|3
1727863980000|2024-10-02 10:13:00|61232.8|61136.8|61259.1|61163.1|61259.1|61163.1|61232|61136|8
1727863990000|2024-10-02 10:13:10|61260|61164|61272.1|61176.1|61272.1|61176.1|61260|61164|2
1727864000000|2024-10-02 10:13:20|61267.3|61171.3|61268|61172|61268|61172|61252.1|61156.1|12
1727864010000|2024-10-02 10:13:30|61273.9|61177.9|61278|61182|61288|61192|61270.7|61174.7|11
1727864020000|2024-10-02 10:13:40|61281.7|61185.7|61272.8|61176.8|61281.7|61185.7|61272.8|61176.8|6
1727864030000|2024-10-02 10:13:50|61270.4|61174.4|61261.2|61165.2|61270.4|61174.4|61256.1|61160.1|11
1727864040000|2024-10-02 10:14:00|61259.7|61163.7|61256.3|61160.3|61259.7|61163.7|61256|61160|5
1727864050000|2024-10-02 10:14:10|61255.9|61159.9|61240.1|61144.1|61255.9|61159.9|61240.1|61144.1|7
1727864060000|2024-10-02 10:14:20|61238.9|61142.9|61248|61152|61248|61152|61229.2|61133.2|7
1727864070000|2024-10-02 10:14:30|61250.2|61154.2|61238.7|61142.7|61264|61168|61238.7|61142.7|13
1727864080000|2024-10-02 10:14:40|61239.2|61143.2|61239.2|61143.2|61239.2|61143.2|61239.2|61143.2|1
1727864100000|2024-10-02 10:15:00|61240|61144|61257.5|61161.5|61264|61168|61230.7|61134.7|12
1727864110000|2024-10-02 10:15:10|61260.8|61164.8|61250|61154|61260.8|61164.8|61238.7|61142.7|13
1727864120000|2024-10-02 10:15:20|61260.9|61164.9|61272|61176|61272|61176|61260.9|61164.9|4
1727864130000|2024-10-02 10:15:30|61271.2|61175.2|61267.3|61171.3|61271.2|61175.2|61267.3|61171.3|2
1727864140000|2024-10-02 10:15:40|61266.5|61170.5|61258.6|61162.6|61266.5|61170.5|61246.1|61150.1|9
1727864150000|2024-10-02 10:15:50|61259.7|61163.7|61265.6|61169.6|61265.6|61169.6|61259.7|61163.7|3
1727864160000|2024-10-02 10:16:00|61264.9|61168.9|61242.2|61146.2|61268|61172|61242.2|61146.2|19
1727864170000|2024-10-02 10:16:10|61242.1|61146.1|61243.3|61147.3|61248|61152|61242.1|61146.1|5
1727864180000|2024-10-02 10:16:20|61242.5|61146.5|61257.3|61161.3|61258|61162|61242.1|61146.1|6
1727864190000|2024-10-02 10:16:30|61254.1|61158.1|61264|61168|61272|61176|61251.4|61155.4|9
1727864200000|2024-10-02 10:16:40|61265.7|61169.7|61287.9|61191.9|61287.9|61191.9|61265.7|61169.7|7
1727864210000|2024-10-02 10:16:50|61291.5|61195.5|61308|61212|61308|61212|61291.5|61195.5|3
1727864220000|2024-10-02 10:17:00|61305.1|61209.1|61282.9|61186.9|61305.1|61209.1|61279.1|61183.1|12
1727864230000|2024-10-02 10:17:10|61288|61192|61308|61212|61308|61212|61286.1|61190.1|8
1727864240000|2024-10-02 10:17:20|61308.1|61212.1|61319|61223|61320|61224|61308.1|61212.1|5
1727864250000|2024-10-02 10:17:30|61318.4|61222.4|61328.1|61232.1|61328.1|61232.1|61314.8|61218.8|6
1727864260000|2024-10-02 10:17:40|61329.4|61233.4|61329.7|61233.7|61329.7|61233.7|61328.3|61232.3|3
1727864270000|2024-10-02 10:17:50|61329.1|61233.1|61328.8|61232.8|61329.4|61233.4|61322.1|61226.1|8
1727864280000|2024-10-02 10:18:00|61326|61230|61327.2|61231.2|61333.9|61237.9|61324|61228|7
1727864290000|2024-10-02 10:18:10|61326.3|61230.3|61322.9|61226.9|61326.9|61230.9|61321.3|61225.3|7
1727864300000|2024-10-02 10:18:20|61324|61228|61333.9|61237.9|61333.9|61237.9|61324|61228|4
1727864310000|2024-10-02 10:18:30|61339.8|61243.8|61321.2|61225.2|61339.8|61243.8|61318.1|61222.1|5
1727864320000|2024-10-02 10:18:40|61325.3|61229.3|61327|61231|61327|61231|61325.3|61229.3|2
1727864330000|2024-10-02 10:18:50|61326.5|61230.5|61326|61230|61326.5|61230.5|61321.9|61225.9|4
1727864340000|2024-10-02 10:19:00|61328|61232|61347|61251|61348|61252|61328|61232|7
1727864350000|2024-10-02 10:19:10|61346.1|61250.1|61368|61272|61368|61272|61346.1|61250.1|7
1727864360000|2024-10-02 10:19:20|61370|61274|61379.6|61283.6|61379.6|61283.6|61370|61274|4
1727864380000|2024-10-02 10:19:40|61378.9|61282.9|61387|61291|61388|61292|61378|61282|5
1727864390000|2024-10-02 10:19:50|61392|61296|61392|61296|61392|61296|61392|61296|1
1727864400000|2024-10-02 10:20:00|61394.6|61298.6|61376|61280|61394.6|61298.6|61376|61280|5
1727864410000|2024-10-02 10:20:10|61371.7|61275.7|61371.7|61275.7|61371.7|61275.7|61371.7|61275.7|1
1727864420000|2024-10-02 10:20:20|61365.4|61269.4|61346.1|61250.1|61365.4|61269.4|61346.1|61250.1|6
1727864430000|2024-10-02 10:20:30|61349|61253|61358|61262|61358|61262|61349|61253|4
1727864440000|2024-10-02 10:20:40|61357.1|61261.1|61348.4|61252.4|61357.1|61261.1|61348.4|61252.4|3
1727864450000|2024-10-02 10:20:50|61341.7|61245.7|61341.7|61245.7|61341.7|61245.7|61341.7|61245.7|1
1727864460000|2024-10-02 10:21:00|61340.8|61244.8|61341.7|61245.7|61341.7|61245.7|61328.4|61232.4|7
1727864470000|2024-10-02 10:21:10|61346|61250|61353.7|61257.7|61354|61258|61346|61250|3
1727864480000|2024-10-02 10:21:20|61355.8|61259.8|61357.9|61261.9|61357.9|61261.9|61353.7|61257.7|3
1727864490000|2024-10-02 10:21:30|61362.9|61266.9|61375.3|61279.3|61375.3|61279.3|61362.9|61266.9|6
1727864500000|2024-10-02 10:21:40|61376|61280|61360|61264|61382|61286|61360|61264|10
1727864510000|2024-10-02 10:21:50|61362|61266|61360|61264|61362|61266|61360|61264|3
1727864520000|2024-10-02 10:22:00|61357.1|61261.1|61362|61266|61362|61266|61357.1|61261.1|4
1727864530000|2024-10-02 10:22:10|61363.8|61267.8|61368|61272|61368|61272|61363.8|61267.8|3
1727864540000|2024-10-02 10:22:20|61369|61273|61370|61274|61370|61274|61369|61273|2
1727864550000|2024-10-02 10:22:30|61368|61272|61368|61272|61368|61272|61368|61272|1
1727864560000|2024-10-02 10:22:40|61370|61274|61370|61274|61370|61274|61370|61274|1
1727864570000|2024-10-02 10:22:50|61372|61276|61372|61276|61372|61276|61372|61276|1
1727864580000|2024-10-02 10:23:00|61374|61278|61382|61286|61382|61286|61374|61278|2
1727864590000|2024-10-02 10:23:10|61383|61287|61384|61288|61384|61288|61383|61287|2
1727864600000|2024-10-02 10:23:20|61385.9|61289.9|61387.8|61291.8|61387.8|61291.8|61385.9|61289.9|3
1727864620000|2024-10-02 10:23:40|61404|61308|61418|61322|61418|61322|61404|61308|3
1727864630000|2024-10-02 10:23:50|61422|61326|61428|61332|61428|61332|61422|61326|5
1727864640000|2024-10-02 10:24:00|61424.1|61328.1|61422.6|61326.6|61424.1|61328.1|61422.1|61326.1|4
1727864650000|2024-10-02 10:24:10|61421.8|61325.8|61411.2|61315.2|61421.8|61325.8|61408.4|61312.4|8
1727864660000|2024-10-02 10:24:20|61419.8|61323.8|61423.8|61327.8|61423.8|61327.8|61419.8|61323.8|4
1727864670000|2024-10-02 10:24:30|61424.7|61328.7|61421.5|61325.5|61424.7|61328.7|61421.5|61325.5|6
1727864680000|2024-10-02 10:24:40|61428|61332|61424.2|61328.2|61428|61332|61424.2|61328.2|3
1727864690000|2024-10-02 10:24:50|61423.7|61327.7|61419.7|61323.7|61423.7|61327.7|61418.8|61322.8|8
1727864700000|2024-10-02 10:25:00|61421.4|61325.4|61428|61332|61428|61332|61421.4|61325.4|4
1727864710000|2024-10-02 10:25:10|61429|61333|61430.3|61334.3|61430.3|61334.3|61427.4|61331.4|5
1727864720000|2024-10-02 10:25:20|61434|61338|61440.3|61344.3|61448|61352|61434|61338|6
1727864730000|2024-10-02 10:25:30|61444.3|61348.3|61444.3|61348.3|61444.3|61348.3|61444.3|61348.3|1
1727864740000|2024-10-02 10:25:40|61443.6|61347.6|61446|61350|61446|61350|61443.6|61347.6|4
1727864750000|2024-10-02 10:25:50|61452.9|61356.9|61468|61372|61468|61372|61452.9|61356.9|6
1727864760000|2024-10-02 10:26:00|61475.4|61379.4|61488|61392|61488|61392|61475.4|61379.4|4
1727864770000|2024-10-02 10:26:10|61488.1|61392.1|61492|61396|61496|61400|61488.1|61392.1|5
1727864780000|2024-10-02 10:26:20|61495|61399|61479|61383|61499.3|61403.3|61479|61383|11
1727864790000|2024-10-02 10:26:30|61478.7|61382.7|61488|61392|61492|61396|61476.9|61380.9|6
1727864800000|2024-10-02 10:26:40|61484.7|61388.7|61486.7|61390.7|61487.4|61391.4|61484.7|61388.7|3
1727864810000|2024-10-02 10:26:50|61486|61390|61485.5|61389.5|61486|61390|61485.5|61389.5|2
1727864820000|2024-10-02 10:27:00|61481.4|61385.4|61483.3|61387.3|61483.3|61387.3|61476.9|61380.9|7
1727864830000|2024-10-02 10:27:10|61484.2|61388.2|61504.4|61408.4|61504.4|61408.4|61484.2|61388.2|4
1727864840000|2024-10-02 10:27:20|61503.3|61407.3|61502.3|61406.3|61503.3|61407.3|61498.1|61402.1|9
1727864850000|2024-10-02 10:27:30|61508|61412|61509.2|61413.2|61509.2|61413.2|61508|61412|3
1727864870000|2024-10-02 10:27:50|61510.4|61414.4|61507.4|61411.4|61510.4|61414.4|61507.4|61411.4|3
1727864880000|2024-10-02 10:28:00|61508.9|61412.9|61512.8|61416.8|61513.5|61417.5|61507.4|61411.4|7
1727864890000|2024-10-02 10:28:10|61508.8|61412.8|61508.2|61412.2|61512.7|61416.7|61506.6|61410.6|9
1727864900000|2024-10-02 10:28:20|61506.9|61410.9|61494.8|61398.8|61506.9|61410.9|61490.2|61394.2|11
1727864940000|2024-10-02 10:29:00|61498|61402|61513.8|61417.8|61513.8|61417.8|61498|61402|9
1727864950000|2024-10-02 10:29:10|61516|61420|61517.1|61421.1|61517.1|61421.1|61516|61420|2
1727864960000|2024-10-02 10:29:20|61523|61427|61526.1|61430.1|61526.1|61430.1|61523|61427|4
1727864970000|2024-10-02 10:29:30|61525.1|61429.1|61522.1|61426.1|61525.1|61429.1|61522.1|61426.1|3
1727864980000|2024-10-02 10:29:40|61520.7|61424.7|61520|61424|61520.7|61424.7|61515|61419|9
1727864990000|2024-10-02 10:29:50|61518.1|61422.1|61514.5|61418.5|61518.1|61422.1|61512.7|61416.7|5
1727865010000|2024-10-02 10:30:10|61511.3|61415.3|61508.7|61412.7|61513.1|61417.1|61508.5|61412.5|6
1727865020000|2024-10-02 10:30:20|61507.5|61411.5|61492.1|61396.1|61507.5|61411.5|61490.1|61394.1|12
1727865030000|2024-10-02 10:30:30|61491.1|61395.1|61480.7|61384.7|61491.1|61395.1|61478.3|61382.3|12
1727865040000|2024-10-02 10:30:40|61494|61398|61504|61408|61504|61408|61494|61398|5
1727865060000|2024-10-02 10:31:00|61502.1|61406.1|61492.1|61396.1|61502.1|61406.1|61489.6|61393.6|13
1727865070000|2024-10-02 10:31:10|61489.6|61393.6|61493.6|61397.6|61493.6|61397.6|61488.1|61392.1|3
1727865080000|2024-10-02 10:31:20|61499.2|61403.2|61494.1|61398.1|61502.9|61406.9|61494.1|61398.1|5
1727865090000|2024-10-02 10:31:30|61496|61400|61497.9|61401.9|61497.9|61401.9|61496|61400|2
1727865100000|2024-10-02 10:31:40|61497|61401|61494|61398|61497|61401|61489.7|61393.7|9
1727865110000|2024-10-02 10:31:50|61495.3|61399.3|61489.6|61393.6|61495.3|61399.3|61489.6|61393.6|5
1727865150000|2024-10-02 10:32:30|61503|61407|61534|61438|61534|61438|61503|61407|6
1727865160000|2024-10-02 10:32:40|61534.5|61438.5|61543.1|61447.1|61543.1|61447.1|61534.5|61438.5|4
1727865170000|2024-10-02 10:32:50|61544|61448|61559|61463|61559|61463|61544|61448|5
1727865180000|2024-10-02 10:33:00|61563|61467|61578.7|61482.7|61592.3|61496.3|61563|61467|8
1727865190000|2024-10-02 10:33:10|61578.4|61482.4|61578.2|61482.2|61587|61491|61578.2|61482.2|8
1727865200000|2024-10-02 10:33:20|61577.2|61481.2|61580.5|61484.5|61580.5|61484.5|61577.2|61481.2|2
1727865210000|2024-10-02 10:33:30|61584|61488|61595.3|61499.3|61596.5|61500.5|61584|61488|7
1727865220000|2024-10-02 10:33:40|61595.5|61499.5|61569.5|61473.5|61595.5|61499.5|61566.2|61470.2|16
1727865230000|2024-10-02 10:33:50|61567.1|61471.1|61567.9|61471.9|61581.3|61485.3|61567.1|61471.1|13
1727865240000|2024-10-02 10:34:00|61572.9|61476.9|61562.3|61466.3|61573.7|61477.7|61562.3|61466.3|9
1727865250000|2024-10-02 10:34:10|61562.2|61466.2|61562.4|61466.4|61562.4|61466.4|61540.1|61444.1|16
1727865260000|2024-10-02 10:34:20|61562.5|61466.5|61562.5|61466.5|61562.5|61466.5|61562.5|61466.5|1
1727865270000|2024-10-02 10:34:30|61562.6|61466.6|61536.9|61440.9|61562.6|61466.6|61534.1|61438.1|16
1727865280000|2024-10-02 10:34:40|61536.6|61440.6|61533.8|61437.8|61536.6|61440.6|61524|61428|9
1727865290000|2024-10-02 10:34:50|61545.2|61449.2|61543.1|61447.1|61545.2|61449.2|61529.3|61433.3|14
1727865300000|2024-10-02 10:35:00|61545|61449|61543.9|61447.9|61559.9|61463.9|61543.9|61447.9|17
1727865310000|2024-10-02 10:35:10|61538.1|61442.1|61546.4|61450.4|61552.7|61456.7|61534.1|61438.1|13
1727865320000|2024-10-02 10:35:20|61544.1|61448.1|61546.5|61450.5|61548.3|61452.3|61544.1|61448.1|6
1727865330000|2024-10-02 10:35:30|61544.1|61448.1|61528.1|61432.1|61546.2|61450.2|61528.1|61432.1|10
1727865340000|2024-10-02 10:35:40|61524.8|61428.8|61498.1|61402.1|61524.8|61428.8|61498.1|61402.1|10
1727865350000|2024-10-02 10:35:50|61494.1|61398.1|61496.6|61400.6|61496.6|61400.6|61486.1|61390.1|8
1727865360000|2024-10-02 10:36:00|61497.1|61401.1|61515.6|61419.6|61528.2|61432.2|61497.1|61401.1|16
1727865370000|2024-10-02 10:36:10|61517.9|61421.9|61509.7|61413.7|61527.8|61431.8|61509.7|61413.7|11
1727865380000|2024-10-02 10:36:20|61508.7|61412.7|61515.2|61419.2|61520.4|61424.4|61505.4|61409.4|22
1727865390000|2024-10-02 10:36:30|61508.2|61412.2|61508.2|61412.2|61508.2|61412.2|61508.2|61412.2|1
1727865400000|2024-10-02 10:36:40|61509.2|61413.2|61495|61399|61512.5|61416.5|61493.8|61397.8|10
1727865410000|2024-10-02 10:36:50|61495.9|61399.9|61482.1|61386.1|61495.9|61399.9|61482.1|61386.1|11
1727865420000|2024-10-02 10:37:00|61481.8|61385.8|61454.1|61358.1|61481.8|61385.8|61441.1|61345.1|20
1727865430000|2024-10-02 10:37:10|61450|61354|61432|61336|61450|61354|61430.5|61334.5|11
1727865440000|2024-10-02 10:37:20|61429.5|61333.5|61418.8|61322.8|61432.9|61336.9|61418.8|61322.8|12
1727865450000|2024-10-02 10:37:30|61416|61320|61420.5|61324.5|61422|61326|61416|61320|4
1727865460000|2024-10-02 10:37:40|61427.9|61331.9|61436.4|61340.4|61439.8|61343.8|61427.9|61331.9|10
1727865470000|2024-10-02 10:37:50|61440|61344|61440.1|61344.1|61452|61356|61440|61344|16
1727865480000|2024-10-02 10:38:00|61442.6|61346.6|61475.8|61379.8|61482.5|61386.5|61442.6|61346.6|15
1727865490000|2024-10-02 10:38:10|61472.4|61376.4|61456.5|61360.5|61476.8|61380.8|61456.5|61360.5|14
1727865500000|2024-10-02 10:38:20|61457.6|61361.6|61444.8|61348.8|61458|61362|61444.8|61348.8|8
1727865510000|2024-10-02 10:38:30|61442.2|61346.2|61439.9|61343.9|61451.4|61355.4|61439.9|61343.9|10
1727865520000|2024-10-02 10:38:40|61436|61340|61424|61328|61436|61340|61420.3|61324.3|10
1727865530000|2024-10-02 10:38:50|61422.1|61326.1|61432.5|61336.5|61434|61338|61421.6|61325.6|9
1727865540000|2024-10-02 10:39:00|61433.9|61337.9|61418.3|61322.3|61434.5|61338.5|61418.3|61322.3|14
1727865550000|2024-10-02 10:39:10|61414.9|61318.9|61430.1|61334.1|61444.5|61348.5|61413.4|61317.4|17
1727865560000|2024-10-02 10:39:20|61429.5|61333.5|61420.3|61324.3|61432|61336|61420.3|61324.3|14
1727865570000|2024-10-02 10:39:30|61418.1|61322.1|61427|61331|61427|61331|61417.6|61321.6|5
1727865580000|2024-10-02 10:39:40|61434|61338|61434.3|61338.3|61454.7|61358.7|61434|61338|13
1727865590000|2024-10-02 10:39:50|61434.2|61338.2|61434|61338|61434.2|61338.2|61433.7|61337.7|3
1727865600000|2024-10-02 10:40:00|61433.7|61337.7|61434.7|61338.7|61442.3|61346.3|61433.7|61337.7|7
1727865610000|2024-10-02 10:40:10|61434.4|61338.4|61414.1|61318.1|61434.4|61338.4|61414.1|61318.1|7
1727865620000|2024-10-02 10:40:20|61412.1|61316.1|61424|61328|61424|61328|61408.2|61312.2|4
1727865630000|2024-10-02 10:40:30|61426|61330|61418.5|61322.5|61435.9|61339.9|61415.9|61319.9|13
1727865640000|2024-10-02 10:40:40|61417.4|61321.4|61407.9|61311.9|61417.4|61321.4|61407.9|61311.9|4
1727865650000|2024-10-02 10:40:50|61407.3|61311.3|61407.3|61311.3|61407.3|61311.3|61407.3|61311.3|1
1727865660000|2024-10-02 10:41:00|61398.1|61302.1|61404.2|61308.2|61428.7|61332.7|61398.1|61302.1|16
1727865670000|2024-10-02 10:41:10|61398.1|61302.1|61405.6|61309.6|61406.2|61310.2|61398.1|61302.1|10
1727865680000|2024-10-02 10:41:20|61405.7|61309.7|61405.8|61309.8|61406.7|61310.7|61403.5|61307.5|9
1727865690000|2024-10-02 10:41:30|61414.1|61318.1|61412.3|61316.3|61414.1|61318.1|61412.1|61316.1|4
1727865700000|2024-10-02 10:41:40|61412.5|61316.5|61398.1|61302.1|61416|61320|61398.1|61302.1|9
1727865710000|2024-10-02 10:41:50|61396.3|61300.3|61398|61302|61398|61302|61396.3|61300.3|2
1727865720000|2024-10-02 10:42:00|61398.5|61302.5|61410|61314|61410|61314|61398.5|61302.5|4
1727865730000|2024-10-02 10:42:10|61413.6|61317.6|61422|61326|61422|61326|61398.1|61302.1|16
1727865740000|2024-10-02 10:42:20|61426|61330|61438.5|61342.5|61448|61352|61426|61330|11
1727865750000|2024-10-02 10:42:30|61439.2|61343.2|61439.5|61343.5|61446.7|61350.7|61439.2|61343.2|8
1727865760000|2024-10-02 10:42:40|61436.2|61340.2|61428|61332|61436.2|61340.2|61426.5|61330.5|8
1727865770000|2024-10-02 10:42:50|61430|61334|61432|61336|61437.3|61341.3|61429.9|61333.9|9
1727865780000|2024-10-02 10:43:00|61431.2|61335.2|61423.7|61327.7|61431.2|61335.2|61423.7|61327.7|7
1727865790000|2024-10-02 10:43:10|61423.4|61327.4|61423.6|61327.6|61423.9|61327.9|61423.1|61327.1|4
1727865800000|2024-10-02 10:43:20|61420.5|61324.5|61426|61330|61427|61331|61418.5|61322.5|6
1727865810000|2024-10-02 10:43:30|61430|61334|61436.4|61340.4|61436.4|61340.4|61430|61334|3
1727865820000|2024-10-02 10:43:40|61438.8|61342.8|61438.5|61342.5|61438.8|61342.8|61436.1|61340.1|5
1727865830000|2024-10-02 10:43:50|61436.4|61340.4|61428.1|61332.1|61436.4|61340.4|61427.1|61331.1|4
1727865840000|2024-10-02 10:44:00|61429.9|61333.9|61432|61336|61432|61336|61429.9|61333.9|5
1727865850000|2024-10-02 10:44:10|61432.5|61336.5|61447|61351|61447|61351|61432.5|61336.5|5
1727865860000|2024-10-02 10:44:20|61448|61352|61440|61344|61448|61352|61436.9|61340.9|14
1727865890000|2024-10-02 10:44:50|61439.5|61343.5|61430.8|61334.8|61439.5|61343.5|61430.8|61334.8|9
1727865900000|2024-10-02 10:45:00|61432.4|61336.4|61418.5|61322.5|61434.6|61338.6|61418.5|61322.5|9
1727865910000|2024-10-02 10:45:10|61420.6|61324.6|61422|61326|61422|61326|61418.5|61322.5|4
1727865920000|2024-10-02 10:45:20|61418.5|61322.5|61413.2|61317.2|61418.5|61322.5|61413.2|61317.2|4
1727865930000|2024-10-02 10:45:30|61412.8|61316.8|61412.4|61316.4|61412.8|61316.8|61410.1|61314.1|4
1727865950000|2024-10-02 10:45:50|61424.9|61328.9|61428.1|61332.1|61436|61340|61424.1|61328.1|5
1727865960000|2024-10-02 10:46:00|61424.2|61328.2|61418.1|61322.1|61424.2|61328.2|61418.1|61322.1|3
1727865970000|2024-10-02 10:46:10|61417.8|61321.8|61408.4|61312.4|61417.8|61321.8|61408.4|61312.4|9
1727865980000|2024-10-02 10:46:20|61408.1|61312.1|61408.1|61312.1|61408.1|61312.1|61408.1|61312.1|1
1727865990000|2024-10-02 10:46:30|61406.5|61310.5|61397.7|61301.7|61406.5|61310.5|61397.7|61301.7|3
1727866000000|2024-10-02 10:46:40|61398.8|61302.8|61407.7|61311.7|61408.6|61312.6|61398.8|61302.8|6
1727866010000|2024-10-02 10:46:50|61410|61314|61408.7|61312.7|61414|61318|61408.2|61312.2|15
1727866020000|2024-10-02 10:47:00|61410.1|61314.1|61411.1|61315.1|61412|61316|61410.1|61314.1|5
1727866030000|2024-10-02 10:47:10|61428|61332|61428|61332|61428|61332|61428|61332|1
1727866040000|2024-10-02 10:47:20|61433.4|61337.4|61443.8|61347.8|61444|61348|61433.4|61337.4|3
1727866050000|2024-10-02 10:47:30|61439.4|61343.4|61441.8|61345.8|61442|61346|61439|61343|9
1727866060000|2024-10-02 10:47:40|61444|61348|61439.9|61343.9|61448.8|61352.8|61437.4|61341.4|7
1727866070000|2024-10-02 10:47:50|61442|61346|61445.6|61349.6|61445.6|61349.6|61442|61346|2
1727866080000|2024-10-02 10:48:00|61447.6|61351.6|61475.3|61379.3|61475.3|61379.3|61447.6|61351.6|6
1727866090000|2024-10-02 10:48:10|61477|61381|61474.3|61378.3|61488|61392|61474.3|61378.3|8
1727866100000|2024-10-02 10:48:20|61469.6|61373.6|61449.9|61353.9|61469.6|61373.6|61446.4|61350.4|11
1727866110000|2024-10-02 10:48:30|61453.9|61357.9|61453.9|61357.9|61453.9|61357.9|61453.9|61357.9|1
1727866120000|2024-10-02 10:48:40|61452|61356|61427.9|61331.9|61452|61356|61426.1|61330.1|9
1727866140000|2024-10-02 10:49:00|61431.9|61335.9|61436.5|61340.5|61447|61351|61431.9|61335.9|10
1727866150000|2024-10-02 10:49:10|61436.1|61340.1|61451.8|61355.8|61451.8|61355.8|61434.1|61338.1|14
1727866160000|2024-10-02 10:49:20|61451.4|61355.4|61443.1|61347.1|61451.4|61355.4|61442.1|61346.1|10
1727866170000|2024-10-02 10:49:30|61441.8|61345.8|61439.6|61343.6|61441.8|61345.8|61439.6|61343.6|3
1727866180000|2024-10-02 10:49:40|61444|61348|61443.6|61347.6|61448|61352|61443.6|61347.6|8
1727866190000|2024-10-02 10:49:50|61443.9|61347.9|61443.9|61347.9|61443.9|61347.9|61443.9|61347.9|1
1727866200000|2024-10-02 10:50:00|61440.4|61344.4|61438.8|61342.8|61440.4|61344.4|61433.4|61337.4|6
1727866210000|2024-10-02 10:50:10|61438.4|61342.4|61416.1|61320.1|61438.4|61342.4|61416.1|61320.1|10
1727866220000|2024-10-02 10:50:20|61416.6|61320.6|61409.8|61313.8|61422|61326|61408.4|61312.4|15
1727866230000|2024-10-02 10:50:30|61412.7|61316.7|61406.1|61310.1|61412.7|61316.7|61406.1|61310.1|4
1727866250000|2024-10-02 10:50:50|61406.6|61310.6|61406.6|61310.6|61406.6|61310.6|61406.6|61310.6|1
1727866260000|2024-10-02 10:51:00|61407.1|61311.1|61400.1|61304.1|61412|61316|61400.1|61304.1|8
1727866270000|2024-10-02 10:51:10|61400.2|61304.2|61391.6|61295.6|61403.5|61307.5|61391.6|61295.6|7
1727866280000|2024-10-02 10:51:20|61392.1|61296.1|61396.2|61300.2|61396.2|61300.2|61383.4|61287.4|8
1727866290000|2024-10-02 10:51:30|61397.7|61301.7|61384.1|61288.1|61397.7|61301.7|61384.1|61288.1|7
1727866300000|2024-10-02 10:51:40|61383.4|61287.4|61383.7|61287.7|61383.7|61287.7|61383.4|61287.4|2
1727866310000|2024-10-02 10:51:50|61384|61288|61385.7|61289.7|61391.2|61295.2|61384|61288|8
1727866320000|2024-10-02 10:52:00|61387.4|61291.4|61392.2|61296.2|61398.7|61302.7|61387.4|61291.4|5
1727866330000|2024-10-02 10:52:10|61396|61300|61395.3|61299.3|61396|61300|61394.6|61298.6|5
1727866340000|2024-10-02 10:52:20|61396|61300|61396|61300|61396|61300|61396|61300|1
1727866350000|2024-10-02 10:52:30|61395.6|61299.6|61391.9|61295.9|61395.6|61299.6|61389.5|61293.5|5
1727866360000|2024-10-02 10:52:40|61392|61296|61388.8|61292.8|61396|61300|61388.8|61292.8|7
1727866370000|2024-10-02 10:52:50|61390|61294|61383.8|61287.8|61391|61295|61383.8|61287.8|5
1727866380000|2024-10-02 10:53:00|61383.6|61287.6|61383.6|61287.6|61383.6|61287.6|61383.6|61287.6|1
1727866390000|2024-10-02 10:53:10|61383.7|61287.7|61376.2|61280.2|61383.8|61287.8|61376.2|61280.2|6
1727866400000|2024-10-02 10:53:20|61379.4|61283.4|61370.2|61274.2|61381.2|61285.2|61368.5|61272.5|12
1727866410000|2024-10-02 10:53:30|61372.1|61276.1|61380|61284|61380|61284|61372.1|61276.1|4
1727866420000|2024-10-02 10:53:40|61384.8|61288.8|61381.9|61285.9|61386.2|61290.2|61380.4|61284.4|7
1727866430000|2024-10-02 10:53:50|61381.6|61285.6|61371.5|61275.5|61382|61286|61371.5|61275.5|8
1727866440000|2024-10-02 10:54:00|61370.2|61274.2|61370.2|61274.2|61370.2|61274.2|61370.2|61274.2|1
1727866450000|2024-10-02 10:54:10|61371.7|61275.7|61381|61285|61381|61285|61371.7|61275.7|5
1727866460000|2024-10-02 10:54:20|61380|61284|61365.4|61269.4|61380|61284|61365.4|61269.4|11
1727866470000|2024-10-02 10:54:30|61364.2|61268.2|61360|61264|61364.2|61268.2|61348.1|61252.1|9
1727866480000|2024-10-02 10:54:40|61358.8|61262.8|61348.1|61252.1|61358.8|61262.8|61348.1|61252.1|9
1727866500000|2024-10-02 10:55:00|61350.3|61254.3|61361.2|61265.2|61361.2|61265.2|61350.3|61254.3|5
1727866510000|2024-10-02 10:55:10|61363.5|61267.5|61350.1|61254.1|61363.5|61267.5|61350.1|61254.1|11
1727866520000|2024-10-02 10:55:20|61349.1|61253.1|61341.3|61245.3|61349.1|61253.1|61341.3|61245.3|4
1727866530000|2024-10-02 10:55:30|61337.6|61241.6|61338.1|61242.1|61341.7|61245.7|61334.1|61238.1|8
1727866540000|2024-10-02 10:55:40|61336.1|61240.1|61337.7|61241.7|61337.7|61241.7|61334.9|61238.9|5
1727866550000|2024-10-02 10:55:50|61336.6|61240.6|61326|61230|61336.6|61240.6|61312.1|61216.1|13
1727866560000|2024-10-02 10:56:00|61324.1|61228.1|61288.3|61192.3|61324.1|61228.1|61288.3|61192.3|13
1727866570000|2024-10-02 10:56:10|61288.2|61192.2|61260.1|61164.1|61288.2|61192.2|61260.1|61164.1|14
1727866580000|2024-10-02 10:56:20|61264|61168|61254.2|61158.2|61270|61174|61254.2|61158.2|10
1727866590000|2024-10-02 10:56:30|61256.4|61160.4|61254.6|61158.6|61256.4|61160.4|61254.6|61158.6|3
1727866600000|2024-10-02 10:56:40|61256.6|61160.6|61264.6|61168.6|61265.3|61169.3|61256.6|61160.6|6
1727866610000|2024-10-02 10:56:50|61260.1|61164.1|61254.9|61158.9|61260.1|61164.1|61254.9|61158.9|2
1727866620000|2024-10-02 10:57:00|61258|61162|61258.7|61162.7|61268|61172|61258|61162|8
1727866630000|2024-10-02 10:57:10|61260|61164|61269.5|61173.5|61270|61174|61260|61164|5
1727866640000|2024-10-02 10:57:20|61270|61174|61276|61180|61276|61180|61270|61174|3
1727866650000|2024-10-02 10:57:30|61273.6|61177.6|61271.1|61175.1|61273.6|61177.6|61270.2|61174.2|4
1727866660000|2024-10-02 10:57:40|61270.1|61174.1|61266.1|61170.1|61270.1|61174.1|61266.1|61170.1|4
1727866670000|2024-10-02 10:57:50|61268|61172|61268|61172|61268|61172|61268|61172|1
1727866680000|2024-10-02 10:58:00|61278|61182|61276.6|61180.6|61281|61185|61276.6|61180.6|5
1727866690000|2024-10-02 10:58:10|61274.1|61178.1|61268.8|61172.8|61274.1|61178.1|61266.1|61170.1|11
1727866700000|2024-10-02 10:58:20|61264.2|61168.2|61261.1|61165.1|61264.2|61168.2|61259.3|61163.3|4
1727866710000|2024-10-02 10:58:30|61258.7|61162.7|61252.4|61156.4|61258.7|61162.7|61252.4|61156.4|5
1727866720000|2024-10-02 10:58:40|61252.6|61156.6|61251.7|61155.7|61258|61162|61251.7|61155.7|8
1727866730000|2024-10-02 10:58:50|61251.1|61155.1|61248|61152|61251.1|61155.1|61248|61152|4
1727866740000|2024-10-02 10:59:00|61246.7|61150.7|61241.1|61145.1|61246.7|61150.7|61241.1|61145.1|5
1727866750000|2024-10-02 10:59:10|61240.2|61144.2|61238.1|61142.1|61246|61150|61238.1|61142.1|5
1727866760000|2024-10-02 10:59:20|61237.2|61141.2|61222.5|61126.5|61237.2|61141.2|61218.1|61122.1|11
1727866770000|2024-10-02 10:59:30|61226|61130|61230|61134|61230|61134|61226|61130|5
1727866780000|2024-10-02 10:59:40|61232|61136|61233.7|61137.7|61234|61138|61232|61136|4
1727866790000|2024-10-02 10:59:50|61230.9|61134.9|61236.3|61140.3|61236.3|61140.3|61230.9|61134.9|3
1727866800000|2024-10-02 11:00:00|61240.2|61144.2|61265.8|61169.8|61265.8|61169.8|61240.2|61144.2|8
1727866810000|2024-10-02 11:00:10|61268|61172|61246.1|61150.1|61268|61172|61246.1|61150.1|12
1727866820000|2024-10-02 11:00:20|61242.5|61146.5|61236.8|61140.8|61242.5|61146.5|61236.8|61140.8|6
1727866830000|2024-10-02 11:00:30|61237.5|61141.5|61242|61146|61242|61146|61228.9|61132.9|7
1727866840000|2024-10-02 11:00:40|61246|61150|61244|61148|61246|61150|61242.1|61146.1|7
1727866850000|2024-10-02 11:00:50|61242|61146|61242|61146|61242|61146|61242|61146|1
1727866860000|2024-10-02 11:01:00|61243.2|61147.2|61236.1|61140.1|61243.2|61147.2|61236.1|61140.1|6
1727866870000|2024-10-02 11:01:10|61235|61139|61252|61156|61252|61156|61235|61139|4
1727866880000|2024-10-02 11:01:20|61258|61162|61272.1|61176.1|61277.5|61181.5|61258|61162|10
1727866890000|2024-10-02 11:01:30|61275|61179|61278|61182|61278.8|61182.8|61275|61179|3
1727866900000|2024-10-02 11:01:40|61297.6|61201.6|61311.7|61215.7|61311.7|61215.7|61297.6|61201.6|6
1727866910000|2024-10-02 11:01:50|61316.6|61220.6|61316.6|61220.6|61316.6|61220.6|61316.6|61220.6|1
1727866920000|2024-10-02 11:02:00|61319.1|61223.1|61330.1|61234.1|61337.5|61241.5|61319.1|61223.1|12
1727866930000|2024-10-02 11:02:10|61326.5|61230.5|61310.1|61214.1|61326.5|61230.5|61310.1|61214.1|6
1727866940000|2024-10-02 11:02:20|61310.5|61214.5|61310.5|61214.5|61310.5|61214.5|61310.5|61214.5|1
1727866950000|2024-10-02 11:02:30|61312.2|61216.2|61321|61225|61332|61236|61312.2|61216.2|10
1727866960000|2024-10-02 11:02:40|61326.6|61230.6|61326.1|61230.1|61330.5|61234.5|61326.1|61230.1|4
1727866970000|2024-10-02 11:02:50|61329.6|61233.6|61336|61240|61336|61240|61329.6|61233.6|3
1727866980000|2024-10-02 11:03:00|61337.9|61241.9|61348|61252|61348|61252|61337.9|61241.9|3
1727866990000|2024-10-02 11:03:10|61352|61256|61366|61270|61366|61270|61352|61256|3
1727867000000|2024-10-02 11:03:20|61368|61272|61384.6|61288.6|61384.6|61288.6|61368|61272|6
1727867010000|2024-10-02 11:03:30|61386|61290|61418.3|61322.3|61419.9|61323.9|61386|61290|8
1727867020000|2024-10-02 11:03:40|61417.9|61321.9|61388.1|61292.1|61428|61332|61388.1|61292.1|23
1727867030000|2024-10-02 11:03:50|61388|61292|61372.3|61276.3|61388|61292|61372.3|61276.3|13
1727867040000|2024-10-02 11:04:00|61373.4|61277.4|61346.1|61250.1|61373.4|61277.4|61346.1|61250.1|11
1727867050000|2024-10-02 11:04:10|61345.3|61249.3|61337.9|61241.9|61345.3|61249.3|61327.9|61231.9|15
1727867060000|2024-10-02 11:04:20|61334.8|61238.8|61333|61237|61334.8|61238.8|61331.6|61235.6|9
1727867070000|2024-10-02 11:04:30|61336|61240|61315.9|61219.9|61336|61240|61315.9|61219.9|12
1727867080000|2024-10-02 11:04:40|61315|61219|61309.3|61213.3|61316|61220|61309.3|61213.3|7
1727867090000|2024-10-02 11:04:50|61309.7|61213.7|61321.2|61225.2|61321.2|61225.2|61309.7|61213.7|12
1727867100000|2024-10-02 11:05:00|61321|61225|61317.4|61221.4|61328|61232|61317.4|61221.4|7
1727867110000|2024-10-02 11:05:10|61309.3|61213.3|61304.1|61208.1|61309.3|61213.3|61289.1|61193.1|15
1727867120000|2024-10-02 11:05:20|61303.1|61207.1|61302.1|61206.1|61304.8|61208.8|61302.1|61206.1|6
1727867130000|2024-10-02 11:05:30|61299|61203|61270|61174|61299|61203|61265.2|61169.2|21
1727867140000|2024-10-02 11:05:40|61275.6|61179.6|61276.1|61180.1|61280|61184|61275.6|61179.6|7
1727867150000|2024-10-02 11:05:50|61277.5|61181.5|61277|61181|61280|61184|61265.1|61169.1|21
1727867160000|2024-10-02 11:06:00|61278|61182|61271.9|61175.9|61278|61182|61271.9|61175.9|3
1727867170000|2024-10-02 11:06:10|61272.4|61176.4|61271.1|61175.1|61274.1|61178.1|61259.7|61163.7|12
1727867180000|2024-10-02 11:06:20|61270.3|61174.3|61260.9|61164.9|61270.3|61174.3|61259.4|61163.4|7
1727867190000|2024-10-02 11:06:30|61260.6|61164.6|61277|61181|61277|61181|61258.7|61162.7|13
1727867200000|2024-10-02 11:06:40|61276.8|61180.8|61253.1|61157.1|61276.8|61180.8|61253.1|61157.1|14
1727867210000|2024-10-02 11:06:50|61249.3|61153.3|61242.1|61146.1|61249.3|61153.3|61240.2|61144.2|7
1727867220000|2024-10-02 11:07:00|61240.5|61144.5|61221.9|61125.9|61240.5|61144.5|61221.2|61125.2|4
1727867230000|2024-10-02 11:07:10|61227.3|61131.3|61220|61124|61230.6|61134.6|61220|61124|5
1727867240000|2024-10-02 11:07:20|61219|61123|61224|61128|61224|61128|61215|61119|6
1727867250000|2024-10-02 11:07:30|61220.4|61124.4|61199.3|61103.3|61220.4|61124.4|61199.3|61103.3|6
1727867260000|2024-10-02 11:07:40|61199|61103|61187.7|61091.7|61199|61103|61187.7|61091.7|2
1727867270000|2024-10-02 11:07:50|61182|61086|61136|61040|61182|61086|61136|61040|4
1727867280000|2024-10-02 11:08:00|61136.9|61040.9|61130|61034|61142.9|61046.9|61130|61034|19
1727867290000|2024-10-02 11:08:10|61126.4|61030.4|61117|61021|61126.4|61030.4|61116.1|61020.1|10
1727867300000|2024-10-02 11:08:20|61116.2|61020.2|61133.6|61037.6|61133.6|61037.6|61116.2|61020.2|12
1727867310000|2024-10-02 11:08:30|61132.4|61036.4|61100.8|61004.8|61132.4|61036.4|61100.8|61004.8|12
1727867320000|2024-10-02 11:08:40|61098|61002|61064.4|60968.4|61098|61002|61062.8|60966.8|14
1727867330000|2024-10-02 11:08:50|61064.9|60968.9|61051.3|60955.3|61065|60969|61051.3|60955.3|23
1727867340000|2024-10-02 11:09:00|61050.8|60954.8|61048.1|60952.1|61058|60962|61047.5|60951.5|11
1727867350000|2024-10-02 11:09:10|61047.5|60951.5|61046.7|60950.7|61047.5|60951.5|61046.7|60950.7|3
1727867360000|2024-10-02 11:09:20|61043.5|60947.5|60980.2|60884.2|61043.5|60947.5|60976|60880|9
1727867370000|2024-10-02 11:09:30|60976.4|60880.4|60962.4|60866.4|60977.9|60881.9|60958|60862|20
1727867380000|2024-10-02 11:09:40|60957.8|60861.8|60965|60869|60965|60869|60957.8|60861.8|17
1727867390000|2024-10-02 11:09:50|60963.9|60867.9|60942.9|60846.9|60965.7|60869.7|60942.9|60846.9|11
1727867400000|2024-10-02 11:10:00|60940.5|60844.5|60966.5|60870.5|60966.5|60870.5|60936.9|60840.9|11
1727867410000|2024-10-02 11:10:10|60976.3|60880.3|61049.1|60953.1|61050|60954|60976.3|60880.3|22
1727867420000|2024-10-02 11:10:20|61053.6|60957.6|61040.2|60944.2|61055.4|60959.4|61036|60940|14
1727867430000|2024-10-02 11:10:30|61041.5|60945.5|61085.1|60989.1|61085.1|60989.1|61035.8|60939.8|13
1727867440000|2024-10-02 11:10:40|61087.7|60991.7|61109.3|61013.3|61110.3|61014.3|61087.7|60991.7|7
1727867450000|2024-10-02 11:10:50|61106|61010|61076|60980|61106|61010|61074|60978|17
1727867460000|2024-10-02 11:11:00|61076.6|60980.6|61110.6|61014.6|61110.6|61014.6|61076.6|60980.6|11
1727867470000|2024-10-02 11:11:10|61112|61016|61123.4|61027.4|61123.4|61027.4|61112|61016|5
1727867480000|2024-10-02 11:11:20|61130|61034|61130|61034|61132|61036|61120.1|61024.1|8
1727867490000|2024-10-02 11:11:30|61132|61036|61132.5|61036.5|61139.8|61043.8|61132|61036|9
1727867500000|2024-10-02 11:11:40|61132.3|61036.3|61148|61052|61148|61052|61130|61034|6
1727867510000|2024-10-02 11:11:50|61156|61060|61180|61084|61180|61084|61156|61060|6
1727867520000|2024-10-02 11:12:00|61181.8|61085.8|61166.1|61070.1|61181.9|61085.9|61166.1|61070.1|13
1727867530000|2024-10-02 11:12:10|61156.7|61060.7|61161.7|61065.7|61166.5|61070.5|61156.1|61060.1|12
1727867540000|2024-10-02 11:12:20|61161.6|61065.6|61163|61067|61163|61067|61160.3|61064.3|3
1727867550000|2024-10-02 11:12:30|61160.7|61064.7|61166|61070|61166|61070|61147.5|61051.5|15
1727867560000|2024-10-02 11:12:40|61177|61081|61197.2|61101.2|61199.9|61103.9|61175.1|61079.1|13
1727867570000|2024-10-02 11:12:50|61199.6|61103.6|61199.9|61103.9|61201.5|61105.5|61195.3|61099.3|8
1727867580000|2024-10-02 11:13:00|61204.5|61108.5|61220|61124|61220|61124|61202.5|61106.5|9
1727867590000|2024-10-02 11:13:10|61238.2|61142.2|61232.9|61136.9|61238.2|61142.2|61225.6|61129.6|18
1727867600000|2024-10-02 11:13:20|61242|61146|61229.7|61133.7|61242|61146|61221.5|61125.5|6
1727867610000|2024-10-02 11:13:30|61238.5|61142.5|61242.1|61146.1|61244.8|61148.8|61236.1|61140.1|6
1727867620000|2024-10-02 11:13:40|61237.8|61141.8|61240|61144|61246.8|61150.8|61226.2|61130.2|18
1727867630000|2024-10-02 11:13:50|61242|61146|61244|61148|61244|61148|61240.1|61144.1|4
1727867640000|2024-10-02 11:14:00|61249|61153|61279.5|61183.5|61279.5|61183.5|61249|61153|11
1727867650000|2024-10-02 11:14:10|61288|61192|61283.1|61187.1|61294.6|61198.6|61283.1|61187.1|13
1727867660000|2024-10-02 11:14:20|61280|61184|61290.1|61194.1|61294.1|61198.1|61278.1|61182.1|13
1727867670000|2024-10-02 11:14:30|61288.4|61192.4|61294|61198|61294|61198|61288.1|61192.1|5
1727867680000|2024-10-02 11:14:40|61295.4|61199.4|61296.2|61200.2|61296.2|61200.2|61292.1|61196.1|7
1727867690000|2024-10-02 11:14:50|61296.1|61200.1|61288.1|61192.1|61296.1|61200.1|61288.1|61192.1|5
1727867700000|2024-10-02 11:15:00|61280.6|61184.6|61260.1|61164.1|61282.1|61186.1|61258.1|61162.1|19
1727867710000|2024-10-02 11:15:10|61258.1|61162.1|61244.1|61148.1|61258.1|61162.1|61244.1|61148.1|9
1727867720000|2024-10-02 11:15:20|61242.1|61146.1|61254|61158|61254|61158|61242.1|61146.1|9
1727867730000|2024-10-02 11:15:30|61256.1|61160.1|61272.1|61176.1|61274|61178|61256.1|61160.1|6
1727867740000|2024-10-02 11:15:40|61276.5|61180.5|61303.9|61207.9|61303.9|61207.9|61276.5|61180.5|7
1727867750000|2024-10-02 11:15:50|61308.9|61212.9|61342|61246|61342|61246|61308.9|61212.9|7
1727867760000|2024-10-02 11:16:00|61348|61252|61351.2|61255.2|61351.2|61255.2|61340.9|61244.9|7
1727867770000|2024-10-02 11:16:10|61369|61273|61368|61272|61373.1|61277.1|61358.9|61262.9|16
1727867780000|2024-10-02 11:16:20|61367|61271|61346.4|61250.4|61368|61272|61340.1|61244.1|17
1727867790000|2024-10-02 11:16:30|61347.9|61251.9|61356.1|61260.1|61368|61272|61347.9|61251.9|12
1727867800000|2024-10-02 11:16:40|61350.1|61254.1|61342.2|61246.2|61354.7|61258.7|61342.2|61246.2|13
1727867810000|2024-10-02 11:16:50|61340.1|61244.1|61336|61240|61340.1|61244.1|61322.1|61226.1|13
1727867820000|2024-10-02 11:17:00|61334.6|61238.6|61299.9|61203.9|61334.6|61238.6|61299.9|61203.9|14
1727867830000|2024-10-02 11:17:10|61296.2|61200.2|61267.6|61171.6|61296.2|61200.2|61266.1|61170.1|20
1727867840000|2024-10-02 11:17:20|61266.1|61170.1|61253.9|61157.9|61266.1|61170.1|61252.2|61156.2|9
1727867850000|2024-10-02 11:17:30|61255.9|61159.9|61258|61162|61272|61176|61250.9|61154.9|17
1727867860000|2024-10-02 11:17:40|61251.5|61155.5|61274.1|61178.1|61278|61182|61244.1|61148.1|9
1727867870000|2024-10-02 11:17:50|61273.9|61177.9|61243.9|61147.9|61273.9|61177.9|61240.6|61144.6|22
1727867880000|2024-10-02 11:18:00|61242.1|61146.1|61237.1|61141.1|61242.1|61146.1|61237.1|61141.1|11
1727867890000|2024-10-02 11:18:10|61226.1|61130.1|61215.2|61119.2|61231|61135|61214.2|61118.2|13
1727867900000|2024-10-02 11:18:20|61214.1|61118.1|61217|61121|61218|61122|61202.5|61106.5|16
1727867910000|2024-10-02 11:18:30|61213.1|61117.1|61180.1|61084.1|61213.1|61117.1|61161|61065|14
1727867920000|2024-10-02 11:18:40|61174.8|61078.8|61166.5|61070.5|61178|61082|61166.5|61070.5|8
1727867930000|2024-10-02 11:18:50|61166.8|61070.8|61144|61048|61166.8|61070.8|61141.9|61045.9|13
1727867940000|2024-10-02 11:19:00|61147.7|61051.7|61126.4|61030.4|61151.4|61055.4|61126.4|61030.4|13
1727867950000|2024-10-02 11:19:10|61137.1|61041.1|61131.6|61035.6|61144.4|61048.4|61128.1|61032.1|10
1727867960000|2024-10-02 11:19:20|61126.5|61030.5|61115.9|61019.9|61126.5|61030.5|61108.1|61012.1|11
1727867970000|2024-10-02 11:19:30|61126|61030|61118.3|61022.3|61126|61030|61118.3|61022.3|6
1727867980000|2024-10-02 11:19:40|61114.1|61018.1|61110.1|61014.1|61126|61030|61110.1|61014.1|17
1727867990000|2024-10-02 11:19:50|61115.8|61019.8|61116.8|61020.8|61116.8|61020.8|61115.8|61019.8|2
1727868000000|2024-10-02 11:20:00|61114.1|61018.1|61119.9|61023.9|61119.9|61023.9|61109.2|61013.2|7
1727868010000|2024-10-02 11:20:10|61117.9|61021.9|61156.1|61060.1|61156.1|61060.1|61117.9|61021.9|11
1727868020000|2024-10-02 11:20:20|61160|61064|61168.1|61072.1|61172|61076|61160|61064|8
1727868030000|2024-10-02 11:20:30|61165.5|61069.5|61158.1|61062.1|61166.8|61070.8|61157.8|61061.8|11
1727868040000|2024-10-02 11:20:40|61158.2|61062.2|61154|61058|61158.2|61062.2|61139.9|61043.9|12
1727868050000|2024-10-02 11:20:50|61156|61060|61152.1|61056.1|61162|61066|61152.1|61056.1|11
1727868060000|2024-10-02 11:21:00|61157|61061|61154|61058|61176|61080|61154|61058|13
1727868070000|2024-10-02 11:21:10|61162|61066|61150.8|61054.8|61162|61066|61150.8|61054.8|7
1727868080000|2024-10-02 11:21:20|61149.5|61053.5|61143|61047|61156|61060|61143|61047|13
1727868090000|2024-10-02 11:21:30|61143.3|61047.3|61148|61052|61148|61052|61142.5|61046.5|3
1727868100000|2024-10-02 11:21:40|61158|61062|61158|61062|61158|61062|61158|61062|1
1727868110000|2024-10-02 11:21:50|61166|61070|61174|61078|61176|61080|61166|61070|4
1727868120000|2024-10-02 11:22:00|61172.1|61076.1|61140.1|61044.1|61172.1|61076.1|61140.1|61044.1|15
1727868130000|2024-10-02 11:22:10|61138.2|61042.2|61130.7|61034.7|61138.2|61042.2|61110.1|61014.1|11
1727868140000|2024-10-02 11:22:20|61128.1|61032.1|61127.4|61031.4|61128.1|61032.1|61122.1|61026.1|11
1727868150000|2024-10-02 11:22:30|61134|61038|61110.1|61014.1|61134|61038|61110.1|61014.1|12
1727868160000|2024-10-02 11:22:40|61108|61012|61116|61020|61116|61020|61108|61012|12
1727868170000|2024-10-02 11:22:50|61122|61026|61130|61034|61130|61034|61122|61026|2
1727868180000|2024-10-02 11:23:00|61129|61033|61128|61032|61129|61033|61124.1|61028.1|7
1727868190000|2024-10-02 11:23:10|61126.1|61030.1|61136|61040|61136|61040|61118|61022|9
1727868200000|2024-10-02 11:23:20|61142|61046|61146|61050|61148|61052|61142|61046|4
1727868210000|2024-10-02 11:23:30|61144|61048|61153.6|61057.6|61153.6|61057.6|61142|61046|4
1727868220000|2024-10-02 11:23:40|61150.2|61054.2|61153.6|61057.6|61153.6|61057.6|61150.2|61054.2|2
1727868240000|2024-10-02 11:24:00|61153.9|61057.9|61155.9|61059.9|61155.9|61059.9|61146.8|61050.8|6
1727868250000|2024-10-02 11:24:10|61164|61068|61174|61078|61174|61078|61164|61068|4
1727868260000|2024-10-02 11:24:20|61178|61082|61218|61122|61218|61122|61178|61082|7
1727868270000|2024-10-02 11:24:30|61222|61126|61256.5|61160.5|61262|61166|61222|61126|9
1727868280000|2024-10-02 11:24:40|61256.1|61160.1|61258|61162|61258|61162|61238.1|61142.1|15
1727868290000|2024-10-02 11:24:50|61254.6|61158.6|61216.1|61120.1|61254.6|61158.6|61216.1|61120.1|15
1727868300000|2024-10-02 11:25:00|61212.2|61116.2|61242|61146|61242|61146|61204.1|61108.1|13
1727868310000|2024-10-02 11:25:10|61252|61156|61258.7|61162.7|61263.9|61167.9|61242.5|61146.5|16
1727868320000|2024-10-02 11:25:20|61260|61164|61284|61188|61284|61188|61260|61164|7
1727868330000|2024-10-02 11:25:30|61288|61192|61286.1|61190.1|61291.5|61195.5|61284.1|61188.1|8
1727868340000|2024-10-02 11:25:40|61289.4|61193.4|61290.1|61194.1|61292|61196|61289.4|61193.4|5
1727868350000|2024-10-02 11:25:50|61291|61195|61308|61212|61308|61212|61291|61195|3
1727868360000|2024-10-02 11:26:00|61304.1|61208.1|61268.1|61172.1|61304.1|61208.1|61268.1|61172.1|15
1727868370000|2024-10-02 11:26:10|61262.1|61166.1|61260|61164|61264|61168|61258.2|61162.2|8
1727868380000|2024-10-02 11:26:20|61266|61170|61266|61170|61266|61170|61264.1|61168.1|7
1727868390000|2024-10-02 11:26:30|61265.6|61169.6|61273|61177|61273|61177|61262.1|61166.1|6
1727868400000|2024-10-02 11:26:40|61278|61182|61282|61186|61282|61186|61268.2|61172.2|11
1727868410000|2024-10-02 11:26:50|61287|61191|61286|61190|61292|61196|61281.1|61185.1|9
1727868420000|2024-10-02 11:27:00|61280.7|61184.7|61268.6|61172.6|61280.7|61184.7|61268.6|61172.6|5
1727868430000|2024-10-02 11:27:10|61270.4|61174.4|61290|61194|61290|61194|61270.4|61174.4|7
1727868440000|2024-10-02 11:27:20|61289.4|61193.4|61264.1|61168.1|61289.4|61193.4|61264.1|61168.1|9
1727868450000|2024-10-02 11:27:30|61265.8|61169.8|61286|61190|61286|61190|61265.8|61169.8|5
1727868460000|2024-10-02 11:27:40|61287.3|61191.3|61294|61198|61294|61198|61287.3|61191.3|2
1727868470000|2024-10-02 11:27:50|61291.8|61195.8|61294|61198|61294|61198|61284.6|61188.6|5
1727868480000|2024-10-02 11:28:00|61294.4|61198.4|61312|61216|61312|61216|61294.4|61198.4|5
1727868490000|2024-10-02 11:28:10|61309.6|61213.6|61306.2|61210.2|61309.6|61213.6|61306.2|61210.2|3
1727868500000|2024-10-02 11:28:20|61312|61216|61308.1|61212.1|61314.8|61218.8|61308.1|61212.1|10
1727868510000|2024-10-02 11:28:30|61308.5|61212.5|61313.8|61217.8|61313.8|61217.8|61303.8|61207.8|10
1727868520000|2024-10-02 11:28:40|61314.9|61218.9|61320|61224|61320|61224|61314.9|61218.9|2
1727868530000|2024-10-02 11:28:50|61318.2|61222.2|61317.8|61221.8|61318.2|61222.2|61314.6|61218.6|7
1727868540000|2024-10-02 11:29:00|61318|61222|61316.5|61220.5|61320|61224|61316.5|61220.5|6
1727868550000|2024-10-02 11:29:10|61316.1|61220.1|61320|61224|61320|61224|61316.1|61220.1|5
1727868560000|2024-10-02 11:29:20|61319.2|61223.2|61319.2|61223.2|61319.2|61223.2|61319.2|61223.2|1
1727868570000|2024-10-02 11:29:30|61320|61224|61320|61224|61320|61224|61320|61224|1
1727868590000|2024-10-02 11:29:50|61327|61231|61341.9|61245.9|61341.9|61245.9|61327|61231|4
1727868600000|2024-10-02 11:30:00|61333.8|61237.8|61340.9|61244.9|61361.6|61265.6|61333.7|61237.7|15
1727868610000|2024-10-02 11:30:10|61348.1|61252.1|61326.3|61230.3|61348.1|61252.1|61323.3|61227.3|15
1727868620000|2024-10-02 11:30:20|61332.8|61236.8|61338.6|61242.6|61338.6|61242.6|61332.8|61236.8|4
1727868630000|2024-10-02 11:30:30|61344|61248|61361.5|61265.5|61363.8|61267.8|61344|61248|12
1727868640000|2024-10-02 11:30:40|61363.6|61267.6|61362.6|61266.6|61363.8|61267.8|61355.3|61259.3|9
1727868650000|2024-10-02 11:30:50|61363.6|61267.6|61368.2|61272.2|61371|61275|61363.6|61267.6|9
1727868660000|2024-10-02 11:31:00|61366.4|61270.4|61372.9|61276.9|61390.8|61294.8|61364.9|61268.9|20
1727868670000|2024-10-02 11:31:10|61362|61266|61356.8|61260.8|61363.2|61267.2|61351.6|61255.6|8
1727868680000|2024-10-02 11:31:20|61359.1|61263.1|61341.1|61245.1|61359.1|61263.1|61337.8|61241.8|13
1727868690000|2024-10-02 11:31:30|61338.2|61242.2|61312.9|61216.9|61338.2|61242.2|61312.9|61216.9|18
1727868700000|2024-10-02 11:31:40|61312.2|61216.2|61292.3|61196.3|61312.2|61216.2|61292.3|61196.3|6
1727868710000|2024-10-02 11:31:50|61292.2|61196.2|61290|61194|61292.2|61196.2|61282.9|61186.9|10
1727868720000|2024-10-02 11:32:00|61296|61200|61286.1|61190.1|61311.8|61215.8|61286.1|61190.1|13
1727868730000|2024-10-02 11:32:10|61288|61192|61289.3|61193.3|61291.7|61195.7|61288|61192|6
1727868740000|2024-10-02 11:32:20|61290.3|61194.3|61281.1|61185.1|61290.5|61194.5|61281.1|61185.1|10
1727868750000|2024-10-02 11:32:30|61278.2|61182.2|61294.7|61198.7|61294.7|61198.7|61276.6|61180.6|13
1727868760000|2024-10-02 11:32:40|61307.6|61211.6|61287.7|61191.7|61308.5|61212.5|61287.7|61191.7|11
1727868770000|2024-10-02 11:32:50|61282.2|61186.2|61275.1|61179.1|61282.9|61186.9|61275.1|61179.1|7
1727868780000|2024-10-02 11:33:00|61278|61182|61278.1|61182.1|61279.3|61183.3|61276|61180|6
1727868790000|2024-10-02 11:33:10|61277.3|61181.3|61281.9|61185.9|61281.9|61185.9|61262.8|61166.8|14
1727868800000|2024-10-02 11:33:20|61282.2|61186.2|61290.1|61194.1|61309.3|61213.3|61282.2|61186.2|12
1727868810000|2024-10-02 11:33:30|61297.4|61201.4|61308|61212|61308.5|61212.5|61297.4|61201.4|8
1727868820000|2024-10-02 11:33:40|61308.4|61212.4|61307.1|61211.1|61309|61213|61307.1|61211.1|6
1727868830000|2024-10-02 11:33:50|61308|61212|61316.6|61220.6|61319.3|61223.3|61308|61212|8
1727868840000|2024-10-02 11:34:00|61313.9|61217.9|61302.2|61206.2|61313.9|61217.9|61290|61194|12
1727868850000|2024-10-02 11:34:10|61301.5|61205.5|61290.3|61194.3|61301.5|61205.5|61280.1|61184.1|20
1727868860000|2024-10-02 11:34:20|61290.6|61194.6|61307.3|61211.3|61307.3|61211.3|61290.6|61194.6|12
1727868870000|2024-10-02 11:34:30|61312.9|61216.9|61324.3|61228.3|61326.6|61230.6|61312.9|61216.9|10
1727868880000|2024-10-02 11:34:40|61324.9|61228.9|61357.2|61261.2|61360|61264|61324.9|61228.9|8
1727868890000|2024-10-02 11:34:50|61362.1|61266.1|61343|61247|61362.1|61266.1|61343|61247|12
1727868900000|2024-10-02 11:35:00|61342.1|61246.1|61369.8|61273.8|61369.8|61273.8|61340.2|61244.2|15
1727868910000|2024-10-02 11:35:10|61373.7|61277.7|61398.3|61302.3|61398.3|61302.3|61373.7|61277.7|8
1727868920000|2024-10-02 11:35:20|61401.8|61305.8|61392.7|61296.7|61401.9|61305.9|61392.7|61296.7|14
1727868930000|2024-10-02 11:35:30|61395.5|61299.5|61401.4|61305.4|61407.4|61311.4|61392.1|61296.1|17
1727868940000|2024-10-02 11:35:40|61404|61308|61395.7|61299.7|61405|61309|61393.9|61297.9|8
1727868950000|2024-10-02 11:35:50|61396.3|61300.3|61408|61312|61408|61312|61396.3|61300.3|6
1727868960000|2024-10-02 11:36:00|61400.4|61304.4|61387.4|61291.4|61400.4|61304.4|61372.1|61276.1|16
1727868970000|2024-10-02 11:36:10|61393.6|61297.6|61381.5|61285.5|61396.3|61300.3|61381.5|61285.5|8
1727868980000|2024-10-02 11:36:20|61384|61288|61399.1|61303.1|61399.1|61303.1|61384|61288|7
1727868990000|2024-10-02 11:36:30|61399.7|61303.7|61412|61316|61412|61316|61399.7|61303.7|4
1727869000000|2024-10-02 11:36:40|61412.7|61316.7|61389.3|61293.3|61419.1|61323.1|61384.2|61288.2|13
1727869010000|2024-10-02 11:36:50|61389.5|61293.5|61388.7|61292.7|61391.3|61295.3|61388.7|61292.7|4
1727869020000|2024-10-02 11:37:00|61388.6|61292.6|61387.1|61291.1|61392.6|61296.6|61387.1|61291.1|9
1727869030000|2024-10-02 11:37:10|61384.5|61288.5|61384.5|61288.5|61384.5|61288.5|61384.5|61288.5|1
1727869040000|2024-10-02 11:37:20|61383.1|61287.1|61385.7|61289.7|61388.3|61292.3|61383.1|61287.1|9
1727869050000|2024-10-02 11:37:30|61384|61288|61388.3|61292.3|61388.3|61292.3|61383.7|61287.7|9
1727869060000|2024-10-02 11:37:40|61394|61298|61383|61287|61398.6|61302.6|61383|61287|8
1727869070000|2024-10-02 11:37:50|61372.3|61276.3|61353.6|61257.6|61372.3|61276.3|61350.1|61254.1|11
1727869080000|2024-10-02 11:38:00|61346.1|61250.1|61329.4|61233.4|61348|61252|61329.1|61233.1|15
1727869090000|2024-10-02 11:38:10|61330.4|61234.4|61348.4|61252.4|61348.4|61252.4|61330.1|61234.1|5
1727869100000|2024-10-02 11:38:20|61351.7|61255.7|61358|61262|61360|61264|61347.3|61251.3|13
1727869110000|2024-10-02 11:38:30|61354.8|61258.8|61338.1|61242.1|61354.8|61258.8|61332.7|61236.7|15
1727869120000|2024-10-02 11:38:40|61340|61244|61340.7|61244.7|61355|61259|61340|61244|11
1727869130000|2024-10-02 11:38:50|61340.1|61244.1|61334.8|61238.8|61340.1|61244.1|61334.8|61238.8|3
1727869140000|2024-10-02 11:39:00|61330.1|61234.1|61327.6|61231.6|61330.1|61234.1|61324.9|61228.9|6
1727869150000|2024-10-02 11:39:10|61326.3|61230.3|61320.1|61224.1|61326.3|61230.3|61320.1|61224.1|4
1727869160000|2024-10-02 11:39:20|61321|61225|61334.8|61238.8|61334.8|61238.8|61319.5|61223.5|6
1727869170000|2024-10-02 11:39:30|61326.9|61230.9|61325.5|61229.5|61326.9|61230.9|61323.3|61227.3|5
1727869180000|2024-10-02 11:39:40|61325.1|61229.1|61311.6|61215.6|61325.1|61229.1|61311.6|61215.6|8
1727869190000|2024-10-02 11:39:50|61308.7|61212.7|61292.4|61196.4|61308.7|61212.7|61292.2|61196.2|10
1727869200000|2024-10-02 11:40:00|61292.1|61196.1|61290.9|61194.9|61293.9|61197.9|61290.9|61194.9|4
1727869210000|2024-10-02 11:40:10|61304.6|61208.6|61330|61234|61330|61234|61304.6|61208.6|10
1727869220000|2024-10-02 11:40:20|61330.1|61234.1|61324|61228|61330.1|61234.1|61315.9|61219.9|8
1727869230000|2024-10-02 11:40:30|61320.5|61224.5|61335.1|61239.1|61335.1|61239.1|61313.7|61217.7|9
1727869240000|2024-10-02 11:40:40|61334.3|61238.3|61312.4|61216.4|61338.4|61242.4|61312.4|61216.4|8
1727869250000|2024-10-02 11:40:50|61313.7|61217.7|61294.5|61198.5|61313.7|61217.7|61288.9|61192.9|11
1727869260000|2024-10-02 11:41:00|61295.9|61199.9|61292|61196|61295.9|61199.9|61277.2|61181.2|12
1727869270000|2024-10-02 11:41:10|61291.5|61195.5|61297.6|61201.6|61298|61202|61283.1|61187.1|11
1727869280000|2024-10-02 11:41:20|61300.6|61204.6|61298.6|61202.6|61314.1|61218.1|61298.6|61202.6|12
1727869290000|2024-10-02 11:41:30|61302.6|61206.6|61304.3|61208.3|61304.3|61208.3|61302.6|61206.6|2
1727869300000|2024-10-02 11:41:40|61304.5|61208.5|61314.5|61218.5|61316|61220|61304.5|61208.5|6
1727869310000|2024-10-02 11:41:50|61310.5|61214.5|61318|61222|61318|61222|61310.5|61214.5|3
1727869330000|2024-10-02 11:42:10|61304.5|61208.5|61306|61210|61307.1|61211.1|61281.4|61185.4|13
1727869340000|2024-10-02 11:42:20|61307.1|61211.1|61315.1|61219.1|61315.1|61219.1|61304.7|61208.7|12
1727869350000|2024-10-02 11:42:30|61318|61222|61321.4|61225.4|61327.4|61231.4|61318|61222|9
1727869360000|2024-10-02 11:42:40|61326.9|61230.9|61335.3|61239.3|61335.3|61239.3|61326.9|61230.9|9
1727869370000|2024-10-02 11:42:50|61336|61240|61332.2|61236.2|61336|61240|61332.2|61236.2|5
1727869380000|2024-10-02 11:43:00|61334|61238|61326.7|61230.7|61334|61238|61326.7|61230.7|6
1727869390000|2024-10-02 11:43:10|61328.5|61232.5|61328.6|61232.6|61328.6|61232.6|61328.5|61232.5|2
1727869400000|2024-10-02 11:43:20|61328.5|61232.5|61317.7|61221.7|61328.5|61232.5|61317.7|61221.7|8
1727869410000|2024-10-02 11:43:30|61312.4|61216.4|61301.2|61205.2|61313.5|61217.5|61301.2|61205.2|6
1727869420000|2024-10-02 11:43:40|61295.7|61199.7|61300.4|61204.4|61300.4|61204.4|61290.2|61194.2|6
1727869430000|2024-10-02 11:43:50|61312|61216|61313.7|61217.7|61314|61218|61312|61216|3
1727869440000|2024-10-02 11:44:00|61310.5|61214.5|61307.6|61211.6|61311.1|61215.1|61307.6|61211.6|5
1727869450000|2024-10-02 11:44:10|61304.6|61208.6|61328|61232|61328|61232|61303.5|61207.5|17
1727869460000|2024-10-02 11:44:20|61328.6|61232.6|61332|61236|61334|61238|61328.6|61232.6|4
1727869470000|2024-10-02 11:44:30|61329.7|61233.7|61326.6|61230.6|61329.7|61233.7|61326.6|61230.6|3
1727869480000|2024-10-02 11:44:40|61327|61231|61331.6|61235.6|61331.6|61235.6|61327|61231|4
1727869490000|2024-10-02 11:44:50|61331|61235|61307.4|61211.4|61331|61235|61307.4|61211.4|11
1727869500000|2024-10-02 11:45:00|61304.4|61208.4|61306|61210|61309.3|61213.3|61298.4|61202.4|17
1727869510000|2024-10-02 11:45:10|61314.7|61218.7|61316.4|61220.4|61324|61228|61314.7|61218.7|11
1727869520000|2024-10-02 11:45:20|61316.1|61220.1|61283.2|61187.2|61316.1|61220.1|61283.2|61187.2|15
1727869530000|2024-10-02 11:45:30|61280.2|61184.2|61265.6|61169.6|61280.2|61184.2|61259.9|61163.9|10
1727869540000|2024-10-02 11:45:40|61259.9|61163.9|61230.1|61134.1|61259.9|61163.9|61230.1|61134.1|8
1727869550000|2024-10-02 11:45:50|61234|61138|61234.8|61138.8|61246|61150|61234|61138|11
1727869560000|2024-10-02 11:46:00|61233.7|61137.7|61230.6|61134.6|61234|61138|61221.5|61125.5|21
1727869570000|2024-10-02 11:46:10|61232|61136|61254.4|61158.4|61259.3|61163.3|61229.6|61133.6|13
1727869580000|2024-10-02 11:46:20|61249.5|61153.5|61217.1|61121.1|61249.5|61153.5|61217.1|61121.1|11
1727869590000|2024-10-02 11:46:30|61214.1|61118.1|61200.4|61104.4|61214.1|61118.1|61200.4|61104.4|11
1727869600000|2024-10-02 11:46:40|61194|61098|61195.1|61099.1|61196|61100|61188.1|61092.1|12
1727869610000|2024-10-02 11:46:50|61196.9|61100.9|61200.6|61104.6|61201.9|61105.9|61196.9|61100.9|10
1727869620000|2024-10-02 11:47:00|61200.2|61104.2|61212.1|61116.1|61215.7|61119.7|61198.1|61102.1|14
1727869630000|2024-10-02 11:47:10|61210.1|61114.1|61231.5|61135.5|61233.9|61137.9|61210.1|61114.1|12
1727869640000|2024-10-02 11:47:20|61236.4|61140.4|61221.8|61125.8|61239.7|61143.7|61221.8|61125.8|11
1727869650000|2024-10-02 11:47:30|61221.5|61125.5|61218.3|61122.3|61221.5|61125.5|61218.1|61122.1|9
1727869660000|2024-10-02 11:47:40|61218.2|61122.2|61213.6|61117.6|61218.2|61122.2|61208.7|61112.7|6
1727869670000|2024-10-02 11:47:50|61216|61120|61213|61117|61216|61120|61205.8|61109.8|8
1727869680000|2024-10-02 11:48:00|61217|61121|61219.5|61123.5|61240|61144|61217|61121|14
1727869690000|2024-10-02 11:48:10|61219.1|61123.1|61224.1|61128.1|61224.1|61128.1|61215.5|61119.5|6
1727869700000|2024-10-02 11:48:20|61221|61125|61220.7|61124.7|61221|61125|61220.7|61124.7|2
1727869710000|2024-10-02 11:48:30|61225.3|61129.3|61253.9|61157.9|61253.9|61157.9|61225.3|61129.3|5
1727869720000|2024-10-02 11:48:40|61258|61162|61246.7|61150.7|61258|61162|61246.7|61150.7|6
1727869730000|2024-10-02 11:48:50|61249.5|61153.5|61255.5|61159.5|61258.9|61162.9|61249.5|61153.5|5
1727869740000|2024-10-02 11:49:00|61258.2|61162.2|61280|61184|61283.7|61187.7|61258.2|61162.2|11
1727869750000|2024-10-02 11:49:10|61280.1|61184.1|61288.5|61192.5|61295.8|61199.8|61280.1|61184.1|9
1727869760000|2024-10-02 11:49:20|61289.9|61193.9|61304.5|61208.5|61312|61216|61288.5|61192.5|17
1727869770000|2024-10-02 11:49:30|61296.5|61200.5|61297.9|61201.9|61297.9|61201.9|61288.5|61192.5|8
1727869780000|2024-10-02 11:49:40|61297.8|61201.8|61274.4|61178.4|61297.8|61201.8|61274.4|61178.4|8
1727869800000|2024-10-02 11:50:00|61271.3|61175.3|61250|61154|61271.3|61175.3|61250|61154|14
1727869810000|2024-10-02 11:50:10|61250.6|61154.6|61226|61130|61250.6|61154.6|61226|61130|8
1727869820000|2024-10-02 11:50:20|61236|61140|61240.9|61144.9|61250.7|61154.7|61236|61140|6
1727869830000|2024-10-02 11:50:30|61239.3|61143.3|61243.2|61147.2|61250|61154|61237.8|61141.8|20
1727869840000|2024-10-02 11:50:40|61243.1|61147.1|61232.4|61136.4|61243.1|61147.1|61232.4|61136.4|4
1727869850000|2024-10-02 11:50:50|61226.8|61130.8|61223|61127|61226.8|61130.8|61223|61127|2
1727869860000|2024-10-02 11:51:00|61224|61128|61209.3|61113.3|61231.3|61135.3|61209.3|61113.3|16
1727869870000|2024-10-02 11:51:10|61209.4|61113.4|61196.9|61100.9|61209.4|61113.4|61196.9|61100.9|6
1727869880000|2024-10-02 11:51:20|61196.6|61100.6|61194|61098|61202.1|61106.1|61194|61098|9
1727869890000|2024-10-02 11:51:30|61184.5|61088.5|61151.2|61055.2|61184.5|61088.5|61146|61050|14
1727869900000|2024-10-02 11:51:40|61160|61064|61159.4|61063.4|61162|61066|61157.9|61061.9|7
1727869910000|2024-10-02 11:51:50|61157.5|61061.5|61154.2|61058.2|61157.5|61061.5|61154.2|61058.2|2
1727869920000|2024-10-02 11:52:00|61157.1|61061.1|61160|61064|61162|61066|61157.1|61061.1|4
1727869930000|2024-10-02 11:52:10|61164|61068|61164|61068|61164|61068|61164|61068|1
1727869940000|2024-10-02 11:52:20|61186|61090|61180.8|61084.8|61186|61090|61180.8|61084.8|5
1727869950000|2024-10-02 11:52:30|61182.9|61086.9|61193.5|61097.5|61194.3|61098.3|61178.7|61082.7|9
1727869960000|2024-10-02 11:52:40|61193.4|61097.4|61185.3|61089.3|61193.4|61097.4|61184.8|61088.8|5
1727869970000|2024-10-02 11:52:50|61198|61102|61203.3|61107.3|61203.3|61107.3|61198|61102|3
1727869980000|2024-10-02 11:53:00|61200.4|61104.4|61187.6|61091.6|61200.4|61104.4|61187.6|61091.6|13
1727869990000|2024-10-02 11:53:10|61193.7|61097.7|61248|61152|61248|61152|61193.7|61097.7|7
1727870000000|2024-10-02 11:53:20|61247.3|61151.3|61228.1|61132.1|61247.3|61151.3|61228.1|61132.1|7
1727870010000|2024-10-02 11:53:30|61229.6|61133.6|61229.6|61133.6|61229.6|61133.6|61229.6|61133.6|1
1727870020000|2024-10-02 11:53:40|61227.9|61131.9|61224.6|61128.6|61227.9|61131.9|61217.7|61121.7|9
1727870030000|2024-10-02 11:53:50|61224|61128|61220.2|61124.2|61229.8|61133.8|61220.2|61124.2|9
1727870040000|2024-10-02 11:54:00|61213.9|61117.9|61200|61104|61216|61120|61195.7|61099.7|17
1727870060000|2024-10-02 11:54:20|61192.7|61096.7|61198|61102|61198|61102|61188.5|61092.5|6
1727870070000|2024-10-02 11:54:30|61199|61103|61203.7|61107.7|61203.7|61107.7|61199|61103|5
1727870090000|2024-10-02 11:54:50|61204.2|61108.2|61195.4|61099.4|61204.2|61108.2|61194|61098|9
1727870100000|2024-10-02 11:55:00|61199.3|61103.3|61186.8|61090.8|61203.9|61107.9|61186.8|61090.8|16
1727870110000|2024-10-02 11:55:10|61186.7|61090.7|61171.9|61075.9|61186.7|61090.7|61171.9|61075.9|8
1727870120000|2024-10-02 11:55:20|61176|61080|61194|61098|61194|61098|61176|61080|8
1727870130000|2024-10-02 11:55:30|61202|61106|61205.7|61109.7|61207.3|61111.3|61202|61106|9
1727870140000|2024-10-02 11:55:40|61206.1|61110.1|61208|61112|61208|61112|61199.3|61103.3|9
1727870150000|2024-10-02 11:55:50|61211|61115|61221|61125|61221|61125|61211|61115|3
1727870160000|2024-10-02 11:56:00|61219.9|61123.9|61221.7|61125.7|61221.7|61125.7|61206.3|61110.3|6
1727870170000|2024-10-02 11:56:10|61225.5|61129.5|61229.9|61133.9|61229.9|61133.9|61225.5|61129.5|3
1727870180000|2024-10-02 11:56:20|61236|61140|61248|61152|61248|61152|61236|61140|4
1727870190000|2024-10-02 11:56:30|61250.6|61154.6|61240.1|61144.1|61250.9|61154.9|61239.9|61143.9|10
1727870200000|2024-10-02 11:56:40|61233.7|61137.7|61217.4|61121.4|61235.7|61139.7|61217.4|61121.4|7
1727870210000|2024-10-02 11:56:50|61214.3|61118.3|61205|61109|61214.3|61118.3|61205|61109|4
1727870220000|2024-10-02 11:57:00|61205.7|61109.7|61205.9|61109.9|61208|61112|61197.2|61101.2|10
1727870230000|2024-10-02 11:57:10|61202.6|61106.6|61213|61117|61213.6|61117.6|61201.7|61105.7|11
1727870240000|2024-10-02 11:57:20|61212.6|61116.6|61208.8|61112.8|61213.6|61117.6|61208.8|61112.8|5
1727870250000|2024-10-02 11:57:30|61210.4|61114.4|61228|61132|61228|61132|61210.4|61114.4|4
1727870260000|2024-10-02 11:57:40|61228.7|61132.7|61228.7|61132.7|61228.7|61132.7|61228.7|61132.7|1
1727870270000|2024-10-02 11:57:50|61226|61130|61224.8|61128.8|61226|61130|61221.7|61125.7|5
1727870280000|2024-10-02 11:58:00|61220.9|61124.9|61222|61126|61222|61126|61217|61121|4
1727870290000|2024-10-02 11:58:10|61226|61130|61235.9|61139.9|61235.9|61139.9|61226|61130|4
1727870300000|2024-10-02 11:58:20|61242|61146|61242|61146|61242|61146|61242|61146|1
1727870320000|2024-10-02 11:58:40|61240.8|61144.8|61237.5|61141.5|61240.8|61144.8|61237.5|61141.5|3
1727870330000|2024-10-02 11:58:50|61238.2|61142.2|61240|61144|61240|61144|61238.2|61142.2|2
1727870340000|2024-10-02 11:59:00|61240.5|61144.5|61216.6|61120.6|61240.5|61144.5|61216.6|61120.6|8
1727870350000|2024-10-02 11:59:10|61218|61122|61216.7|61120.7|61222.9|61126.9|61216.7|61120.7|4
1727870370000|2024-10-02 11:59:30|61218|61122|61217.4|61121.4|61218|61122|61217.4|61121.4|2
1727870380000|2024-10-02 11:59:40|61211.8|61115.8|61208.2|61112.2|61211.8|61115.8|61208.2|61112.2|2
1727870390000|2024-10-02 11:59:50|61209.8|61113.8|61209.8|61113.8|61209.8|61113.8|61209.8|61113.8|1
1727870400000|2024-10-02 12:00:00|61212|61116|61216|61120|61216|61120|61209.2|61113.2|7
1727870410000|2024-10-02 12:00:10|61216.8|61120.8|61203.6|61107.6|61228|61132|61203.6|61107.6|8
1727870420000|2024-10-02 12:00:20|61206|61110|61207.6|61111.6|61217.5|61121.5|61204.5|61108.5|10
1727870430000|2024-10-02 12:00:30|61196.1|61100.1|61187.5|61091.5|61196.1|61100.1|61187.5|61091.5|3
1727870440000|2024-10-02 12:00:40|61186.1|61090.1|61178.8|61082.8|61186.1|61090.1|61178.8|61082.8|3
1727870450000|2024-10-02 12:00:50|61180|61084|61172.1|61076.1|61180.6|61084.6|61172.1|61076.1|4
1727870460000|2024-10-02 12:01:00|61178|61082|61187.7|61091.7|61188.3|61092.3|61178|61082|8
1727870470000|2024-10-02 12:01:10|61196.9|61100.9|61196.8|61100.8|61199.9|61103.9|61190.1|61094.1|8
1727870480000|2024-10-02 12:01:20|61206|61110|61234.9|61138.9|61241.3|61145.3|61206|61110|8
1727870490000|2024-10-02 12:01:30|61226.4|61130.4|61211.7|61115.7|61226.4|61130.4|61211.7|61115.7|6
1727870500000|2024-10-02 12:01:40|61208.3|61112.3|61207.7|61111.7|61208.3|61112.3|61206.1|61110.1|7
1727870510000|2024-10-02 12:01:50|61206.1|61110.1|61191.9|61095.9|61206.1|61110.1|61191.9|61095.9|8
1727870520000|2024-10-02 12:02:00|61186.4|61090.4|61170.5|61074.5|61186.4|61090.4|61170.5|61074.5|6
1727870530000|2024-10-02 12:02:10|61166.4|61070.4|61156.7|61060.7|61166.4|61070.4|61156.5|61060.5|7
1727870540000|2024-10-02 12:02:20|61154|61058|61159.3|61063.3|61160|61064|61154|61058|4
1727870550000|2024-10-02 12:02:30|61161|61065|61159.9|61063.9|61164|61068|61159.9|61063.9|5
1727870560000|2024-10-02 12:02:40|61157.4|61061.4|61151.7|61055.7|61157.4|61061.4|61151.7|61055.7|2
1727870570000|2024-10-02 12:02:50|61152|61056|61156.5|61060.5|61158|61062|61152|61056|5
1727870580000|2024-10-02 12:03:00|61156.8|61060.8|61151.4|61055.4|61158.7|61062.7|61151.4|61055.4|5
1727870590000|2024-10-02 12:03:10|61142|61046|61136.9|61040.9|61146|61050|61136.9|61040.9|8
1727870600000|2024-10-02 12:03:20|61137.4|61041.4|61168|61072|61168|61072|61137.4|61041.4|6
1727870610000|2024-10-02 12:03:30|61177.6|61081.6|61188.7|61092.7|61188.7|61092.7|61177.6|61081.6|3
1727870620000|2024-10-02 12:03:40|61195.5|61099.5|61206.3|61110.3|61218.9|61122.9|61195.5|61099.5|9
1727870630000|2024-10-02 12:03:50|61204.1|61108.1|61200|61104|61204.1|61108.1|61199.9|61103.9|4
1727870640000|2024-10-02 12:04:00|61199.9|61103.9|61177.8|61081.8|61199.9|61103.9|61176.1|61080.1|11
1727870650000|2024-10-02 12:04:10|61178.9|61082.9|61175.9|61079.9|61191|61095|61175.9|61079.9|8
1727870660000|2024-10-02 12:04:20|61170.3|61074.3|61161.5|61065.5|61170.3|61074.3|61161.5|61065.5|9
1727870670000|2024-10-02 12:04:30|61163.2|61067.2|61172|61076|61172|61076|61163.2|61067.2|3
1727870680000|2024-10-02 12:04:40|61176|61080|61178.1|61082.1|61180|61084|61176|61080|3
1727870690000|2024-10-02 12:04:50|61178.2|61082.2|61179.3|61083.3|61180|61084|61178.2|61082.2|4
1727870700000|2024-10-02 12:05:00|61174.6|61078.6|61166.2|61070.2|61174.6|61078.6|61160.1|61064.1|5
1727870710000|2024-10-02 12:05:10|61159.8|61063.8|61140.2|61044.2|61159.8|61063.8|61140.2|61044.2|10
1727870720000|2024-10-02 12:05:20|61138.1|61042.1|61126.4|61030.4|61138.1|61042.1|61126.4|61030.4|12
1727870730000|2024-10-02 12:05:30|61121.9|61025.9|61119.1|61023.1|61122.4|61026.4|61111|61015|14
1727870740000|2024-10-02 12:05:40|61120.1|61024.1|61118|61022|61120.5|61024.5|61114.4|61018.4|12
1727870750000|2024-10-02 12:05:50|61117.4|61021.4|61101|61005|61118|61022|61101|61005|15
1727870760000|2024-10-02 12:06:00|61100.1|61004.1|61086|60990|61101.1|61005.1|61072|60976|14
1727870770000|2024-10-02 12:06:10|61092|60996|61082|60986|61099|61003|61082|60986|9
1727870780000|2024-10-02 12:06:20|61080.1|60984.1|61052.5|60956.5|61080.1|60984.1|61052.5|60956.5|8
1727870790000|2024-10-02 12:06:30|61052.3|60956.3|61048|60952|61052.3|60956.3|61048|60952|4
1727870800000|2024-10-02 12:06:40|61046.5|60950.5|61048|60952|61048|60952|61046.5|60950.5|2
1727870820000|2024-10-02 12:07:00|61047.2|60951.2|61036.1|60940.1|61047.2|60951.2|61036.1|60940.1|4
1727870830000|2024-10-02 12:07:10|61035.4|60939.4|61037.2|60941.2|61041.5|60945.5|61034.5|60938.5|8
1727870840000|2024-10-02 12:07:20|61037.5|60941.5|61002.5|60906.5|61040.7|60944.7|61002.5|60906.5|16
1727870850000|2024-10-02 12:07:30|61008|60912|61012.8|60916.8|61013.5|60917.5|61008|60912|5
1727870860000|2024-10-02 12:07:40|61011.8|60915.8|61003.5|60907.5|61011.8|60915.8|60998|60902|8
1727870870000|2024-10-02 12:07:50|61005.3|60909.3|60997.1|60901.1|61005.3|60909.3|60997.1|60901.1|4
1727870880000|2024-10-02 12:08:00|60999.2|60903.2|61010.7|60914.7|61010.7|60914.7|60998.1|60902.1|5
1727870890000|2024-10-02 12:08:10|61016|60920|61040.1|60944.1|61045|60949|61016|60920|11
1727870900000|2024-10-02 12:08:20|61041.7|60945.7|61064|60968|61064|60968|61038.4|60942.4|12
1727870910000|2024-10-02 12:08:30|61075.4|60979.4|61102.5|61006.5|61108|61012|61075.4|60979.4|9
1727870920000|2024-10-02 12:08:40|61105.9|61009.9|61105.9|61009.9|61105.9|61009.9|61105.9|61009.9|1
1727870930000|2024-10-02 12:08:50|61106.9|61010.9|61142|61046|61142|61046|61106.9|61010.9|7
1727870940000|2024-10-02 12:09:00|61138.9|61042.9|61135.9|61039.9|61138.9|61042.9|61135.9|61039.9|2
1727870950000|2024-10-02 12:09:10|61138|61042|61118.1|61022.1|61138|61042|61118.1|61022.1|9
1727870960000|2024-10-02 12:09:20|61113.2|61017.2|61102.3|61006.3|61116|61020|61102.3|61006.3|10
1727870970000|2024-10-02 12:09:30|61101.7|61005.7|61086.6|60990.6|61106.7|61010.7|61084.2|60988.2|20
1727870980000|2024-10-02 12:09:40|61084.2|60988.2|61072|60976|61084.2|60988.2|61070.1|60974.1|9
1727870990000|2024-10-02 12:09:50|61077.2|60981.2|61055.8|60959.8|61078|60982|61055.8|60959.8|12
1727871000000|2024-10-02 12:10:00|61056.8|60960.8|61050.1|60954.1|61069.7|60973.7|61050.1|60954.1|16
1727871010000|2024-10-02 12:10:10|61046.8|60950.8|61032|60936|61049|60953|61029.1|60933.1|10
1727871020000|2024-10-02 12:10:20|61036|60940|61038.2|60942.2|61046|60950|61033.9|60937.9|11
1727871030000|2024-10-02 12:10:30|61033.2|60937.2|61034.2|60938.2|61037.7|60941.7|61033.2|60937.2|7
1727871040000|2024-10-02 12:10:40|61035.9|60939.9|61008.9|60912.9|61050.1|60954.1|61008.9|60912.9|19
1727871050000|2024-10-02 12:10:50|61009.2|60913.2|60986|60890|61009.2|60913.2|60981.4|60885.4|12
1727871060000|2024-10-02 12:11:00|60987|60891|61022|60926|61022|60926|60987|60891|16
1727871070000|2024-10-02 12:11:10|61022.5|60926.5|61039.5|60943.5|61039.5|60943.5|61022.5|60926.5|13
1727871080000|2024-10-02 12:11:20|61043.4|60947.4|61041.2|60945.2|61046.2|60950.2|61041.2|60945.2|9
1727871090000|2024-10-02 12:11:30|61037.6|60941.6|61055.9|60959.9|61055.9|60959.9|61036.1|60940.1|9
1727871100000|2024-10-02 12:11:40|61057.9|60961.9|61043.6|60947.6|61065.3|60969.3|61043.6|60947.6|15
1727871110000|2024-10-02 12:11:50|61041.2|60945.2|61010.1|60914.1|61041.2|60945.2|61010.1|60914.1|14
1727871120000|2024-10-02 12:12:00|61010.5|60914.5|61002|60906|61024|60928|60993.7|60897.7|19
1727871130000|2024-10-02 12:12:10|60994|60898|61002.2|60906.2|61002.2|60906.2|60994|60898|7
1727871140000|2024-10-02 12:12:20|61004.1|60908.1|61003.3|60907.3|61018.2|60922.2|61002.7|60906.7|14
1727871150000|2024-10-02 12:12:30|61004.5|60908.5|61026.5|60930.5|61026.5|60930.5|61004.5|60908.5|5
1727871160000|2024-10-02 12:12:40|61026.3|60930.3|61036.1|60940.1|61039.5|60943.5|61020.3|60924.3|8
1727871170000|2024-10-02 12:12:50|61032.2|60936.2|61051.2|60955.2|61051.2|60955.2|61032.2|60936.2|7
1727871180000|2024-10-02 12:13:00|61049.5|60953.5|61046|60950|61049.5|60953.5|61036.5|60940.5|7
1727871190000|2024-10-02 12:13:10|61052|60956|61045.8|60949.8|61052|60956|61038.3|60942.3|13
1727871200000|2024-10-02 12:13:20|61045.6|60949.6|61055.7|60959.7|61059.5|60963.5|61045.6|60949.6|9
1727871210000|2024-10-02 12:13:30|61050.9|60954.9|61035.3|60939.3|61051.9|60955.9|61035.3|60939.3|7
1727871220000|2024-10-02 12:13:40|61030.7|60934.7|61014.1|60918.1|61030.7|60934.7|61014.1|60918.1|11
1727871230000|2024-10-02 12:13:50|61011.3|60915.3|61015|60919|61015|60919|61008.1|60912.1|7
1727871240000|2024-10-02 12:14:00|61024.3|60928.3|61004.5|60908.5|61024.3|60928.3|61004.1|60908.1|11
1727871250000|2024-10-02 12:14:10|61004.1|60908.1|60968.1|60872.1|61004.1|60908.1|60968.1|60872.1|8
1727871260000|2024-10-02 12:14:20|60964.4|60868.4|60953.7|60857.7|60964.4|60868.4|60953.7|60857.7|5
1727871270000|2024-10-02 12:14:30|60941.1|60845.1|60951.8|60855.8|60951.8|60855.8|60941.1|60845.1|12
1727871280000|2024-10-02 12:14:40|60954|60858|60969.1|60873.1|60969.1|60873.1|60954|60858|13
1727871290000|2024-10-02 12:14:50|60965.9|60869.9|60962.8|60866.8|60965.9|60869.9|60956.9|60860.9|11
1727871300000|2024-10-02 12:15:00|60965.9|60869.9|60984|60888|60984|60888|60954.2|60858.2|27
1727871310000|2024-10-02 12:15:10|60984.8|60888.8|60978.4|60882.4|60994.1|60898.1|60966.1|60870.1|19
1727871320000|2024-10-02 12:15:20|60988|60892|61005.5|60909.5|61005.5|60909.5|60970.7|60874.7|10
1727871330000|2024-10-02 12:15:30|61007.1|60911.1|61007.5|60911.5|61007.5|60911.5|61006.6|60910.6|6
1727871340000|2024-10-02 12:15:40|61012|60916|61041.7|60945.7|61042|60946|61012|60916|12
1727871350000|2024-10-02 12:15:50|61041.5|60945.5|61041.4|60945.4|61048|60952|61035.2|60939.2|8
1727871360000|2024-10-02 12:16:00|61037.3|60941.3|61039.9|60943.9|61048|60952|61030.1|60934.1|15
1727871370000|2024-10-02 12:16:10|61032.5|60936.5|60992.5|60896.5|61032.5|60936.5|60992.5|60896.5|15
1727871380000|2024-10-02 12:16:20|60995.6|60899.6|60977.2|60881.2|60995.6|60899.6|60977.2|60881.2|15
1727871390000|2024-10-02 12:16:30|60974.8|60878.8|60974|60878|60980|60884|60965.1|60869.1|15
1727871400000|2024-10-02 12:16:40|60971|60875|60978|60882|60978|60882|60966.1|60870.1|7
1727871410000|2024-10-02 12:16:50|60988|60892|60994|60898|60995.8|60899.8|60988|60892|8
1727871420000|2024-10-02 12:17:00|60995.9|60899.9|60968|60872|60995.9|60899.9|60959.9|60863.9|17
1727871430000|2024-10-02 12:17:10|60973|60877|60952.1|60856.1|60978|60882|60952.1|60856.1|16
1727871440000|2024-10-02 12:17:20|60952.7|60856.7|60956.1|60860.1|60964|60868|60952.7|60856.7|14
1727871450000|2024-10-02 12:17:30|60972|60876|60958.1|60862.1|60972|60876|60958.1|60862.1|4
1727871460000|2024-10-02 12:17:40|60954.2|60858.2|60951.9|60855.9|60959.1|60863.1|60943.8|60847.8|15
1727871470000|2024-10-02 12:17:50|60955.8|60859.8|60985|60889|60985|60889|60955.5|60859.5|18
1727871480000|2024-10-02 12:18:00|60988.6|60892.6|60998.9|60902.9|61025.9|60929.9|60988.6|60892.6|13
1727871490000|2024-10-02 12:18:10|61001.5|60905.5|61016|60920|61016|60920|61001.5|60905.5|9
1727871500000|2024-10-02 12:18:20|61018|60922|61014.5|60918.5|61024.1|60928.1|61008.1|60912.1|11
1727871510000|2024-10-02 12:18:30|61014.1|60918.1|60994.1|60898.1|61020|60924|60994.1|60898.1|14
1727871520000|2024-10-02 12:18:40|60995.6|60899.6|61026.1|60930.1|61028|60932|60995.6|60899.6|9
1727871530000|2024-10-02 12:18:50|61026.5|60930.5|61015.8|60919.8|61026.5|60930.5|61015.8|60919.8|9
1727871540000|2024-10-02 12:19:00|61014.9|60918.9|60986.4|60890.4|61014.9|60918.9|60983.3|60887.3|20
1727871550000|2024-10-02 12:19:10|60988.1|60892.1|60986.1|60890.1|61008.2|60912.2|60986.1|60890.1|18
1727871560000|2024-10-02 12:19:20|60984.1|60888.1|60999.5|60903.5|61002|60906|60982.1|60886.1|12
1727871570000|2024-10-02 12:19:30|61000.7|60904.7|60990.7|60894.7|61013.5|60917.5|60990.7|60894.7|12
1727871580000|2024-10-02 12:19:40|60990.3|60894.3|61000|60904|61000|60904|60984.2|60888.2|14
1727871590000|2024-10-02 12:19:50|61001|60905|61032.5|60936.5|61032.5|60936.5|61001|60905|4
1727871600000|2024-10-02 12:20:00|61030.5|60934.5|61060.1|60964.1|61060.1|60964.1|61030.2|60934.2|14
1727871610000|2024-10-02 12:20:10|61068|60972|61068|60972|61073.9|60977.9|61057.5|60961.5|13
1727871620000|2024-10-02 12:20:20|61067|60971|61102.1|61006.1|61111.6|61015.6|61063|60967|18
1727871630000|2024-10-02 12:20:30|61099.6|61003.6|61093|60997|61099.6|61003.6|61087.1|60991.1|10
1727871640000|2024-10-02 12:20:40|61093.3|60997.3|61101|61005|61101|61005|61092.9|60996.9|10
1727871650000|2024-10-02 12:20:50|61095.1|60999.1|61089.2|60993.2|61095.1|60999.1|61089.2|60993.2|8
1727871660000|2024-10-02 12:21:00|61064.6|60968.6|61023.9|60927.9|61064.6|60968.6|61018.2|60922.2|13
1727871670000|2024-10-02 12:21:10|61026|60930|61022.1|60926.1|61030|60934|61022.1|60926.1|5
1727871680000|2024-10-02 12:21:20|61020.1|60924.1|61026.2|60930.2|61032|60936|61014.6|60918.6|14
1727871690000|2024-10-02 12:21:30|61028|60932|61020.1|60924.1|61032.2|60936.2|61019.1|60923.1|14
1727871700000|2024-10-02 12:21:40|61022.1|60926.1|61048|60952|61048|60952|61022.1|60926.1|6
1727871710000|2024-10-02 12:21:50|61055.1|60959.1|61059|60963|61059|60963|61048.2|60952.2|10
1727871720000|2024-10-02 12:22:00|61062.1|60966.1|61061|60965|61068|60972|61053.8|60957.8|12
1727871730000|2024-10-02 12:22:10|61056.3|60960.3|61079.4|60983.4|61079.4|60983.4|61052.5|60956.5|9
1727871740000|2024-10-02 12:22:20|61098|61002|61102|61006|61109.8|61013.8|61098|61002|8
1727871750000|2024-10-02 12:22:30|61101.7|61005.7|61092.5|60996.5|61101.7|61005.7|61090.4|60994.4|15
1727871760000|2024-10-02 12:22:40|61095.5|60999.5|61108.5|61012.5|61112.3|61016.3|61095.5|60999.5|10
1727871770000|2024-10-02 12:22:50|61109.1|61013.1|61091.3|60995.3|61109.1|61013.1|61088.1|60992.1|11
1727871780000|2024-10-02 12:23:00|61090.9|60994.9|61084|60988|61091.8|60995.8|61081.5|60985.5|11
1727871790000|2024-10-02 12:23:10|61085.5|60989.5|61095.8|60999.8|61095.8|60999.8|61084.1|60988.1|9
1727871800000|2024-10-02 12:23:20|61122|61026|61157.2|61061.2|61157.2|61061.2|61122|61026|8
1727871810000|2024-10-02 12:23:30|61159|61063|61164.1|61068.1|61172.8|61076.8|61159|61063|15
1727871820000|2024-10-02 12:23:40|61166.1|61070.1|61156.1|61060.1|61166.1|61070.1|61154.2|61058.2|8
1727871830000|2024-10-02 12:23:50|61158.1|61062.1|61148.7|61052.7|61158.1|61062.1|61148.1|61052.1|6
1727871840000|2024-10-02 12:24:00|61148.8|61052.8|61172.3|61076.3|61172.5|61076.5|61138.1|61042.1|12
1727871850000|2024-10-02 12:24:10|61172.1|61076.1|61161.9|61065.9|61172.1|61076.1|61156.1|61060.1|13
1727871860000|2024-10-02 12:24:20|61156|61060|61158|61062|61161.9|61065.9|61152.1|61056.1|7
1727871870000|2024-10-02 12:24:30|61160|61064|61161.9|61065.9|61161.9|61065.9|61160|61064|2
1727871880000|2024-10-02 12:24:40|61157|61061|61152.1|61056.1|61157|61061|61152.1|61056.1|2
1727871890000|2024-10-02 12:24:50|61146.1|61050.1|61143.2|61047.2|61146.1|61050.1|61138.7|61042.7|6
1727871900000|2024-10-02 12:25:00|61139.4|61043.4|61142.6|61046.6|61144.9|61048.9|61139.4|61043.4|6
1727871910000|2024-10-02 12:25:10|61144.9|61048.9|61144.9|61048.9|61144.9|61048.9|61144.1|61048.1|4
1727871920000|2024-10-02 12:25:20|61152.8|61056.8|61162.9|61066.9|61162.9|61066.9|61151.8|61055.8|6
1727871930000|2024-10-02 12:25:30|61164.7|61068.7|61163.4|61067.4|61164.7|61068.7|61163.4|61067.4|3
1727871940000|2024-10-02 12:25:40|61162.9|61066.9|61162|61066|61164.1|61068.1|61157.3|61061.3|9
1727871950000|2024-10-02 12:25:50|61164.1|61068.1|61164.1|61068.1|61164.1|61068.1|61164.1|61068.1|1
1727871960000|2024-10-02 12:26:00|61164|61068|61160|61064|61164|61068|61144.3|61048.3|14
1727871970000|2024-10-02 12:26:10|61154|61058|61154|61058|61154|61058|61148.1|61052.1|8
1727871980000|2024-10-02 12:26:20|61150.1|61054.1|61166|61070|61166|61070|61148.1|61052.1|10
1727871990000|2024-10-02 12:26:30|61166.4|61070.4|61161.5|61065.5|61166.4|61070.4|61157.6|61061.6|7
1727872000000|2024-10-02 12:26:40|61164|61068|61162.1|61066.1|61164|61068|61162.1|61066.1|2
1727872010000|2024-10-02 12:26:50|61162.8|61066.8|61162.8|61066.8|61162.8|61066.8|61162.8|61066.8|1
1727872020000|2024-10-02 12:27:00|61165.2|61069.2|61194.3|61098.3|61199.3|61103.3|61165.2|61069.2|9
1727872030000|2024-10-02 12:27:10|61193.2|61097.2|61186.1|61090.1|61193.2|61097.2|61180.1|61084.1|9
1727872040000|2024-10-02 12:27:20|61184.2|61088.2|61184.2|61088.2|61184.2|61088.2|61180.1|61084.1|6
1727872050000|2024-10-02 12:27:30|61186.4|61090.4|61123.9|61027.9|61196|61100|61123.9|61027.9|13
1727872060000|2024-10-02 12:27:40|61119|61023|61118.1|61022.1|61119|61023|61106.2|61010.2|8
1727872070000|2024-10-02 12:27:50|61119.3|61023.3|61087.9|60991.9|61119.3|61023.3|61084.1|60988.1|13
1727872080000|2024-10-02 12:28:00|61090|60994|61048.1|60952.1|61090|60994|61048.1|60952.1|12
1727872090000|2024-10-02 12:28:10|61046.5|60950.5|61027.3|60931.3|61046.5|60950.5|61017.8|60921.8|15
1727872100000|2024-10-02 12:28:20|61041.9|60945.9|61049.5|60953.5|61054|60958|61041.9|60945.9|8
1727872110000|2024-10-02 12:28:30|61046.3|60950.3|61049.4|60953.4|61056|60960|61044.4|60948.4|13
1727872120000|2024-10-02 12:28:40|61049.5|60953.5|61053.9|60957.9|61053.9|60957.9|61049.5|60953.5|2
1727872130000|2024-10-02 12:28:50|61068|60972|61068|60972|61068|60972|61067|60971|5
1727872140000|2024-10-02 12:29:00|61062.9|60966.9|61050.3|60954.3|61062.9|60966.9|61041.3|60945.3|16
1727872150000|2024-10-02 12:29:10|61052.1|60956.1|61058|60962|61058|60962|61052.1|60956.1|4
1727872160000|2024-10-02 12:29:20|61059|60963|61059.1|60963.1|61062|60966|61059|60963|3
1727872170000|2024-10-02 12:29:30|61054.1|60958.1|61054.2|60958.2|61055|60959|61050.8|60954.8|5
1727872180000|2024-10-02 12:29:40|61054.1|60958.1|61054.1|60958.1|61054.1|60958.1|61054.1|60958.1|1
1727872190000|2024-10-02 12:29:50|61049.9|60953.9|61053|60957|61053|60957|61048.5|60952.5|4
1727872200000|2024-10-02 12:30:00|61052.3|60956.3|61039.6|60943.6|61052.3|60956.3|61038.1|60942.1|13
1727872210000|2024-10-02 12:30:10|61037|60941|61044.3|60948.3|61046.1|60950.1|61028.1|60932.1|14
1727872220000|2024-10-02 12:30:20|61040.7|60944.7|61036.9|60940.9|61040.7|60944.7|61036.9|60940.9|4
1727872230000|2024-10-02 12:30:30|61037.5|60941.5|61038.1|60942.1|61053.9|60957.9|61037.5|60941.5|15
1727872240000|2024-10-02 12:30:40|61034.1|60938.1|61035.3|60939.3|61035.3|60939.3|61030.2|60934.2|6
1727872250000|2024-10-02 12:30:50|61036.9|60940.9|61039.6|60943.6|61039.6|60943.6|61034.1|60938.1|5
1727872260000|2024-10-02 12:31:00|61042|60946|61040.1|60944.1|61056.1|60960.1|61040.1|60944.1|7
1727872270000|2024-10-02 12:31:10|61039|60943|61050|60954|61050|60954|61039|60943|3
1727872280000|2024-10-02 12:31:20|61056.1|60960.1|61052.5|60956.5|61062.2|60966.2|61052.2|60956.2|7
1727872290000|2024-10-02 12:31:30|61058.2|60962.2|61072.7|60976.7|61072.7|60976.7|61058.2|60962.2|7
1727872300000|2024-10-02 12:31:40|61080|60984|61092.5|60996.5|61092.5|60996.5|61080|60984|9
1727872310000|2024-10-02 12:31:50|61092.6|60996.6|61103|61007|61103|61007|61092.6|60996.6|5
1727872320000|2024-10-02 12:32:00|61113.1|61017.1|61098|61002|61114.5|61018.5|61090.1|60994.1|16
1727872330000|2024-10-02 12:32:10|61100|61004|61098.1|61002.1|61100|61004|61098.1|61002.1|4
1727872340000|2024-10-02 12:32:20|61096.2|61000.2|61132.1|61036.1|61133.4|61037.4|61090|60994|11
1727872350000|2024-10-02 12:32:30|61139.5|61043.5|61150.6|61054.6|61150.6|61054.6|61139.5|61043.5|13
1727872360000|2024-10-02 12:32:40|61152.6|61056.6|61173|61077|61173|61077|61152.6|61056.6|14
1727872370000|2024-10-02 12:32:50|61172.5|61076.5|61142.2|61046.2|61172.5|61076.5|61142.2|61046.2|11
1727872380000|2024-10-02 12:33:00|61142.1|61046.1|61146.1|61050.1|61146.6|61050.6|61130.4|61034.4|17
1727872390000|2024-10-02 12:33:10|61145.1|61049.1|61130.5|61034.5|61145.1|61049.1|61130.5|61034.5|7
1727872400000|2024-10-02 12:33:20|61130.3|61034.3|61140.2|61044.2|61141.1|61045.1|61130.3|61034.3|12
1727872410000|2024-10-02 12:33:30|61144|61048|61154|61058|61155.4|61059.4|61144|61048|5
1727872420000|2024-10-02 12:33:40|61153.1|61057.1|61146.7|61050.7|61153.1|61057.1|61144.1|61048.1|10
1727872430000|2024-10-02 12:33:50|61145.5|61049.5|61136.1|61040.1|61145.5|61049.5|61129.8|61033.8|10
1727872440000|2024-10-02 12:34:00|61137.4|61041.4|61146.8|61050.8|61152.5|61056.5|61132.1|61036.1|17
1727872450000|2024-10-02 12:34:10|61146.7|61050.7|61142|61046|61146.7|61050.7|61134.6|61038.6|6
1727872460000|2024-10-02 12:34:20|61146|61050|61146|61050|61146|61050|61142|61046|8
1727872470000|2024-10-02 12:34:30|61152|61056|61168|61072|61168|61072|61152|61056|6
1727872480000|2024-10-02 12:34:40|61168.9|61072.9|61169.9|61073.9|61169.9|61073.9|61168.9|61072.9|4
1727872490000|2024-10-02 12:34:50|61169.5|61073.5|61169|61073|61169.5|61073.5|61166.1|61070.1|6
1727872500000|2024-10-02 12:35:00|61169.2|61073.2|61147.6|61051.6|61169.2|61073.2|61147.6|61051.6|19
1727872510000|2024-10-02 12:35:10|61149.9|61053.9|61135.7|61039.7|61149.9|61053.9|61132.9|61036.9|9
1727872520000|2024-10-02 12:35:20|61138|61042|61140.1|61044.1|61140.1|61044.1|61138|61042|7
1727872530000|2024-10-02 12:35:30|61139.6|61043.6|61133|61037|61139.6|61043.6|61133|61037|3
1727872540000|2024-10-02 12:35:40|61132.9|61036.9|61134.2|61038.2|61136.4|61040.4|61132.5|61036.5|4
1727872550000|2024-10-02 12:35:50|61135.6|61039.6|61136.2|61040.2|61136.4|61040.4|61135.6|61039.6|3
1727872560000|2024-10-02 12:36:00|61136.4|61040.4|61141.2|61045.2|61142.7|61046.7|61136.4|61040.4|4
1727872570000|2024-10-02 12:36:10|61144.5|61048.5|61162|61066|61162|61066|61144.5|61048.5|9
1727872580000|2024-10-02 12:36:20|61164|61068|61168|61072|61168|61072|61164|61068|4
1727872590000|2024-10-02 12:36:30|61169.1|61073.1|61171.4|61075.4|61171.4|61075.4|61169.1|61073.1|3
1727872600000|2024-10-02 12:36:40|61169.2|61073.2|61162.6|61066.6|61169.2|61073.2|61160.2|61064.2|5
1727872610000|2024-10-02 12:36:50|61163.6|61067.6|61160.8|61064.8|61163.6|61067.6|61160.8|61064.8|3
1727872620000|2024-10-02 12:37:00|61157.5|61061.5|61135.4|61039.4|61157.5|61061.5|61131.5|61035.5|10
1727872630000|2024-10-02 12:37:10|61138.2|61042.2|61141.9|61045.9|61146|61050|61138.2|61042.2|7
1727872640000|2024-10-02 12:37:20|61148|61052|61164.2|61068.2|61166.1|61070.1|61148|61052|8
1727872650000|2024-10-02 12:37:30|61163.2|61067.2|61162.1|61066.1|61163.2|61067.2|61155.5|61059.5|10
1727872660000|2024-10-02 12:37:40|61164.2|61068.2|61164.2|61068.2|61164.2|61068.2|61164.2|61068.2|1
1727872670000|2024-10-02 12:37:50|61167|61071|61166.3|61070.3|61167|61071|61166.2|61070.2|3
1727872680000|2024-10-02 12:38:00|61171.4|61075.4|61166|61070|61180.1|61084.1|61166|61070|5
1727872690000|2024-10-02 12:38:10|61164.2|61068.2|61134|61038|61164.2|61068.2|61132.4|61036.4|11
1727872700000|2024-10-02 12:38:20|61142|61046|61164|61068|61165|61069|61142|61046|9
1727872710000|2024-10-02 12:38:30|61164.6|61068.6|61164.4|61068.4|61166|61070|61164.4|61068.4|5
1727872720000|2024-10-02 12:38:40|61163.9|61067.9|61163|61067|61163.9|61067.9|61158.7|61062.7|5
1727872730000|2024-10-02 12:38:50|61163.1|61067.1|61157.1|61061.1|61166.1|61070.1|61157.1|61061.1|8
1727872740000|2024-10-02 12:39:00|61157.2|61061.2|61176.5|61080.5|61176.5|61080.5|61157.2|61061.2|8
1727872750000|2024-10-02 12:39:10|61176.8|61080.8|61179.8|61083.8|61179.8|61083.8|61176.8|61080.8|3
1727872770000|2024-10-02 12:39:30|61184|61088|61191.1|61095.1|61191.1|61095.1|61184|61088|2
1727872780000|2024-10-02 12:39:40|61192.5|61096.5|61179.1|61083.1|61192.5|61096.5|61177.8|61081.8|7
1727872790000|2024-10-02 12:39:50|61179.5|61083.5|61185.1|61089.1|61185.1|61089.1|61176.8|61080.8|7
1727872800000|2024-10-02 12:40:00|61185.9|61089.9|61208|61112|61208|61112|61185.9|61089.9|6
1727872810000|2024-10-02 12:40:10|61213.9|61117.9|61221.2|61125.2|61221.2|61125.2|61213.9|61117.9|4
1727872820000|2024-10-02 12:40:20|61223.3|61127.3|61224|61128|61224|61128|61223.3|61127.3|2
1727872830000|2024-10-02 12:40:30|61225|61129|61227.7|61131.7|61230|61134|61225|61129|5
1727872840000|2024-10-02 12:40:40|61228.6|61132.6|61228|61132|61228.6|61132.6|61227.1|61131.1|3
1727872850000|2024-10-02 12:40:50|61229.8|61133.8|61229.8|61133.8|61229.8|61133.8|61229.8|61133.8|1
1727872860000|2024-10-02 12:41:00|61229.1|61133.1|61229.1|61133.1|61229.1|61133.1|61229.1|61133.1|1
1727872870000|2024-10-02 12:41:10|61224.3|61128.3|61216.6|61120.6|61224.3|61128.3|61216.6|61120.6|7
1727872880000|2024-10-02 12:41:20|61218.3|61122.3|61226.1|61130.1|61226.1|61130.1|61218.3|61122.3|4
1727872890000|2024-10-02 12:41:30|61224.1|61128.1|61226.1|61130.1|61226.1|61130.1|61224.1|61128.1|3
1727872900000|2024-10-02 12:41:40|61229.8|61133.8|61233.1|61137.1|61233.3|61137.3|61229.8|61133.8|5
1727872910000|2024-10-02 12:41:50|61231.9|61135.9|61230.6|61134.6|61231.9|61135.9|61228.1|61132.1|4
1727872920000|2024-10-02 12:42:00|61238|61142|61244.5|61148.5|61244.5|61148.5|61238|61142|4
1727872930000|2024-10-02 12:42:10|61262|61166|61265.8|61169.8|61267.1|61171.1|61262|61166|5
1727872940000|2024-10-02 12:42:20|61266|61170|61258.1|61162.1|61266|61170|61253|61157|11
1727872950000|2024-10-02 12:42:30|61255.2|61159.2|61251.2|61155.2|61255.2|61159.2|61246.9|61150.9|12
1727872960000|2024-10-02 12:42:40|61252.1|61156.1|61244.5|61148.5|61252.1|61156.1|61244.5|61148.5|9
1727872970000|2024-10-02 12:42:50|61236.7|61140.7|61213.9|61117.9|61236.7|61140.7|61210.2|61114.2|13
1727872980000|2024-10-02 12:43:00|61204.2|61108.2|61212|61116|61212|61116|61202.2|61106.2|9
1727872990000|2024-10-02 12:43:10|61218|61122|61210.2|61114.2|61218|61122|61206.1|61110.1|5
1727873000000|2024-10-02 12:43:20|61208.1|61112.1|61214.1|61118.1|61217.4|61121.4|61206.1|61110.1|9
1727873010000|2024-10-02 12:43:30|61213.6|61117.6|61200.1|61104.1|61219.1|61123.1|61200.1|61104.1|9
1727873020000|2024-10-02 12:43:40|61192.2|61096.2|61180.1|61084.1|61192.2|61096.2|61180.1|61084.1|5
1727873030000|2024-10-02 12:43:50|61178.6|61082.6|61171.7|61075.7|61178.6|61082.6|61170.1|61074.1|9
1727873040000|2024-10-02 12:44:00|61170.1|61074.1|61149|61053|61170.1|61074.1|61149|61053|13
1727873050000|2024-10-02 12:44:10|61142.1|61046.1|61137.4|61041.4|61142.1|61046.1|61134.1|61038.1|7
1727873060000|2024-10-02 12:44:20|61138.1|61042.1|61162.1|61066.1|61166.1|61070.1|61138.1|61042.1|10
1727873070000|2024-10-02 12:44:30|61160.1|61064.1|61152|61056|61160.1|61064.1|61146.1|61050.1|7
1727873080000|2024-10-02 12:44:40|61149.9|61053.9|61143.3|61047.3|61149.9|61053.9|61136.1|61040.1|8
1727873090000|2024-10-02 12:44:50|61145.4|61049.4|61134.3|61038.3|61145.4|61049.4|61134.3|61038.3|8
1727873100000|2024-10-02 12:45:00|61132.9|61036.9|61125.8|61029.8|61132.9|61036.9|61117|61021|16
1727873110000|2024-10-02 12:45:10|61126|61030|61120|61024|61126|61030|61117|61021|6
1727873120000|2024-10-02 12:45:20|61119.4|61023.4|61110.2|61014.2|61119.4|61023.4|61106.1|61010.1|12
1727873130000|2024-10-02 12:45:30|61111.3|61015.3|61118|61022|61118|61022|61092|60996|13
1727873140000|2024-10-02 12:45:40|61120.7|61024.7|61121.5|61025.5|61128|61032|61120.7|61024.7|6
1727873150000|2024-10-02 12:45:50|61128|61032|61133.7|61037.7|61133.7|61037.7|61124.5|61028.5|8
1727873160000|2024-10-02 12:46:00|61131|61035|61118.5|61022.5|61131|61035|61112.4|61016.4|12
1727873170000|2024-10-02 12:46:10|61128|61032|61130.1|61034.1|61135.7|61039.7|61128|61032|9
1727873180000|2024-10-02 12:46:20|61129.8|61033.8|61108.2|61012.2|61129.8|61033.8|61108.2|61012.2|11
1727873190000|2024-10-02 12:46:30|61114.8|61018.8|61112.1|61016.1|61118|61022|61108.5|61012.5|9
1727873210000|2024-10-02 12:46:50|61108.2|61012.2|61094.2|60998.2|61108.2|61012.2|61094.2|60998.2|10
1727873220000|2024-10-02 12:47:00|61088.7|60992.7|61066.1|60970.1|61088.7|60992.7|61066.1|60970.1|10
1727873230000|2024-10-02 12:47:10|61064.3|60968.3|61044.5|60948.5|61064.3|60968.3|61038.1|60942.1|12
1727873240000|2024-10-02 12:47:20|61056|60960|61009.5|60913.5|61057.6|60961.6|61008.1|60912.1|18
1727873250000|2024-10-02 12:47:30|61008.4|60912.4|61008.4|60912.4|61008.4|60912.4|61008.4|60912.4|1
1727873260000|2024-10-02 12:47:40|61009.4|60913.4|60996.1|60900.1|61009.4|60913.4|60996.1|60900.1|9
1727873270000|2024-10-02 12:47:50|60997.2|60901.2|61010.4|60914.4|61011.2|60915.2|60997.2|60901.2|10
1727873280000|2024-10-02 12:48:00|61008.3|60912.3|61009|60913|61014|60918|61002.7|60906.7|10
1727873290000|2024-10-02 12:48:10|61006.5|60910.5|61008.1|60912.1|61020|60924|61005.6|60909.6|8
1727873300000|2024-10-02 12:48:20|61003.1|60907.1|61000|60904|61003.1|60907.1|60998.1|60902.1|5
1727873310000|2024-10-02 12:48:30|61004.5|60908.5|61017.9|60921.9|61017.9|60921.9|61004.5|60908.5|10
1727873320000|2024-10-02 12:48:40|61019.8|60923.8|60998.1|60902.1|61022.2|60926.2|60998.1|60902.1|10
1727873330000|2024-10-02 12:48:50|60994.4|60898.4|60994.4|60898.4|60994.4|60898.4|60994.4|60898.4|1
1727873340000|2024-10-02 12:49:00|60994.9|60898.9|60992.2|60896.2|61006.2|60910.2|60992.2|60896.2|11
1727873350000|2024-10-02 12:49:10|60988.1|60892.1|60990|60894|60990|60894|60980.2|60884.2|9
1727873360000|2024-10-02 12:49:20|60988|60892|61002|60906|61002|60906|60986.1|60890.1|6
1727873370000|2024-10-02 12:49:30|61003.5|60907.5|61028|60932|61028|60932|61003.5|60907.5|5
1727873380000|2024-10-02 12:49:40|61030|60934|61040|60944|61040|60944|61030|60934|6
1727873390000|2024-10-02 12:49:50|61038.3|60942.3|61041.1|60945.1|61041.1|60945.1|61038.3|60942.3|3
1727873400000|2024-10-02 12:50:00|61041.6|60945.6|61054.1|60958.1|61054.1|60958.1|61038.2|60942.2|10
1727873410000|2024-10-02 12:50:10|61054.5|60958.5|61042.9|60946.9|61054.5|60958.5|61032.1|60936.1|12
1727873420000|2024-10-02 12:50:20|61046|60950|61016.1|60920.1|61046|60950|61016.1|60920.1|13
1727873430000|2024-10-02 12:50:30|61013.1|60917.1|61024|60928|61024|60928|61010.2|60914.2|6
1727873440000|2024-10-02 12:50:40|61028|60932|61028.9|60932.9|61040.1|60944.1|61028|60932|10
1727873450000|2024-10-02 12:50:50|61026.3|60930.3|61026.3|60930.3|61027.2|60931.2|61026.3|60930.3|3
1727873460000|2024-10-02 12:51:00|61026.1|60930.1|61025.6|60929.6|61026.3|60930.3|61014|60918|8
1727873470000|2024-10-02 12:51:10|61021.9|60925.9|61005.6|60909.6|61021.9|60925.9|61004.7|60908.7|10
1727873480000|2024-10-02 12:51:20|61017.4|60921.4|61016.2|60920.2|61024|60928|61016.2|60920.2|5
1727873490000|2024-10-02 12:51:30|61014.1|60918.1|61005.9|60909.9|61014.1|60918.1|61002.2|60906.2|7
1727873500000|2024-10-02 12:51:40|61005.7|60909.7|61001.8|60905.8|61005.7|60909.7|61001.8|60905.8|2
1727873510000|2024-10-02 12:51:50|61006|60910|60998.1|60902.1|61006|60910|60998.1|60902.1|4
1727873520000|2024-10-02 12:52:00|60994.2|60898.2|60985.2|60889.2|60994.2|60898.2|60982.8|60886.8|6
1727873530000|2024-10-02 12:52:10|60984.2|60888.2|60978|60882|60984.2|60888.2|60972.1|60876.1|11
1727873540000|2024-10-02 12:52:20|60982|60886|60986|60890|60986|60890|60982|60886|2
1727873550000|2024-10-02 12:52:30|60982.1|60886.1|60982.1|60886.1|60982.1|60886.1|60982.1|60886.1|1
1727873560000|2024-10-02 12:52:40|60971.2|60875.2|60929.1|60833.1|60971.2|60875.2|60922|60826|12
1727873570000|2024-10-02 12:52:50|60932.6|60836.6|60942.2|60846.2|60942.2|60846.2|60930.1|60834.1|8
1727873580000|2024-10-02 12:53:00|60948|60852|60956.3|60860.3|60956.3|60860.3|60946.1|60850.1|12
1727873590000|2024-10-02 12:53:10|60966|60870|60953.5|60857.5|60968|60872|60953.5|60857.5|11
1727873600000|2024-10-02 12:53:20|60948.8|60852.8|60944.2|60848.2|60948.8|60852.8|60944.2|60848.2|4
1727873610000|2024-10-02 12:53:30|60953.3|60857.3|60966.5|60870.5|60966.5|60870.5|60953.3|60857.3|4
1727873620000|2024-10-02 12:53:40|60968.5|60872.5|60954.3|60858.3|60968.5|60872.5|60954.3|60858.3|8
1727873630000|2024-10-02 12:53:50|60962.2|60866.2|60971.2|60875.2|60971.2|60875.2|60961.2|60865.2|10
1727873640000|2024-10-02 12:54:00|60971.1|60875.1|60995|60899|60995|60899|60971.1|60875.1|7
1727873650000|2024-10-02 12:54:10|60999.4|60903.4|60956|60860|61004.1|60908.1|60956|60860|17
1727873660000|2024-10-02 12:54:20|60953.1|60857.1|60944|60848|60961.9|60865.9|60941.5|60845.5|16
1727873670000|2024-10-02 12:54:30|60931.5|60835.5|60900.3|60804.3|60931.5|60835.5|60896.4|60800.4|13
1727873680000|2024-10-02 12:54:40|60906.1|60810.1|60884|60788|60906.1|60810.1|60881.3|60785.3|9
1727873690000|2024-10-02 12:54:50|60886.6|60790.6|60906.1|60810.1|60914|60818|60886.6|60790.6|12
1727873700000|2024-10-02 12:55:00|60904|60808|60930|60834|60932|60836|60900.3|60804.3|12
1727873710000|2024-10-02 12:55:10|60933.8|60837.8|60896.1|60800.1|60933.8|60837.8|60896.1|60800.1|15
1727873720000|2024-10-02 12:55:20|60892.1|60796.1|60874.9|60778.9|60892.1|60796.1|60872.6|60776.6|17
1727873730000|2024-10-02 12:55:30|60874.1|60778.1|60878.1|60782.1|60884|60788|60874.1|60778.1|6
1727873740000|2024-10-02 12:55:40|60884|60788|60875.7|60779.7|60884|60788|60875.7|60779.7|14
1727873750000|2024-10-02 12:55:50|60875.8|60779.8|60872|60776|60875.8|60779.8|60866.1|60770.1|9
1727873760000|2024-10-02 12:56:00|60873|60777|60854|60758|60874|60778|60854|60758|9
1727873770000|2024-10-02 12:56:10|60851.9|60755.9|60808.9|60712.9|60856.2|60760.2|60808.9|60712.9|15
1727873780000|2024-10-02 12:56:20|60805.1|60709.1|60800.8|60704.8|60809|60713|60791|60695|13
1727873790000|2024-10-02 12:56:30|60804|60708|60809.3|60713.3|60809.3|60713.3|60796.9|60700.9|7
1727873800000|2024-10-02 12:56:40|60810.6|60714.6|60788.7|60692.7|60810.6|60714.6|60788.7|60692.7|14
1727873810000|2024-10-02 12:56:50|60786.1|60690.1|60757.8|60661.8|60786.1|60690.1|60751.9|60655.9|25
1727873820000|2024-10-02 12:57:00|60768|60672|60758.4|60662.4|60771.2|60675.2|60756|60660|10
1727873830000|2024-10-02 12:57:10|60765|60669|60754|60658|60765|60669|60751|60655|7
1727873840000|2024-10-02 12:57:20|60756|60660|60759.2|60663.2|60762|60666|60754.1|60658.1|7
1727873850000|2024-10-02 12:57:30|60771.6|60675.6|60848.4|60752.4|60848.4|60752.4|60771.6|60675.6|11
1727873860000|2024-10-02 12:57:40|60852|60756|60850|60754|60852|60756|60848.2|60752.2|4
1727873870000|2024-10-02 12:57:50|60854|60758|60842.1|60746.1|60860|60764|60842.1|60746.1|10
1727873880000|2024-10-02 12:58:00|60842|60746|60880.7|60784.7|60880.7|60784.7|60842|60746|7
1727873890000|2024-10-02 12:58:10|60880.3|60784.3|60871.1|60775.1|60880.3|60784.3|60864.1|60768.1|9
1727873900000|2024-10-02 12:58:20|60870.5|60774.5|60856|60760|60870.5|60774.5|60855|60759|8
1727873910000|2024-10-02 12:58:30|60855.5|60759.5|60845.2|60749.2|60855.9|60759.9|60844.6|60748.6|9
1727873920000|2024-10-02 12:58:40|60844|60748|60860.1|60764.1|60873.5|60777.5|60836|60740|19
1727873930000|2024-10-02 12:58:50|60858.5|60762.5|60854.9|60758.9|60863.8|60767.8|60854.9|60758.9|14
1727873940000|2024-10-02 12:59:00|60860.8|60764.8|60852|60756|60862|60766|60852|60756|10
1727873950000|2024-10-02 12:59:10|60851|60755|60852|60756|60852|60756|60851|60755|3
1727873960000|2024-10-02 12:59:20|60855.4|60759.4|60852.1|60756.1|60860|60764|60852.1|60756.1|8
1727873970000|2024-10-02 12:59:30|60855|60759|60844|60748|60855|60759|60844|60748|7
1727873980000|2024-10-02 12:59:40|60850|60754|60859.9|60763.9|60859.9|60763.9|60850|60754|3
1727873990000|2024-10-02 12:59:50|60858.1|60762.1|60846.8|60750.8|60858.1|60762.1|60846.8|60750.8|3
1727874000000|2024-10-02 13:00:00|60847|60751|60844|60748|60866.3|60770.3|60843|60747|14
1727874010000|2024-10-02 13:00:10|60841|60745|60836|60740|60846|60750|60836|60740|5
1727874020000|2024-10-02 13:00:20|60831.3|60735.3|60794|60698|60831.3|60735.3|60775.1|60679.1|19
1727874030000|2024-10-02 13:00:30|60798|60702|60821|60725|60821|60725|60798|60702|6
1727874040000|2024-10-02 13:00:40|60823.2|60727.2|60874.8|60778.8|60874.8|60778.8|60823.2|60727.2|12
1727874050000|2024-10-02 13:00:50|60879.8|60783.8|60872|60776|60879.8|60783.8|60872|60776|7
1727874060000|2024-10-02 13:01:00|60870.1|60774.1|60852.7|60756.7|60870.1|60774.1|60852.7|60756.7|8
1727874070000|2024-10-02 13:01:10|60848|60752|60831|60735|60848|60752|60822.1|60726.1|13
1727874080000|2024-10-02 13:01:20|60840|60744|60826.9|60730.9|60859.7|60763.7|60824.2|60728.2|18
1727874090000|2024-10-02 13:01:30|60822.3|60726.3|60806|60710|60822.3|60726.3|60798|60702|12
1727874100000|2024-10-02 13:01:40|60807.9|60711.9|60819.7|60723.7|60819.7|60723.7|60807.9|60711.9|9
1727874110000|2024-10-02 13:01:50|60822.2|60726.2|60828.1|60732.1|60831.5|60735.5|60822.2|60726.2|9
1727874120000|2024-10-02 13:02:00|60828.5|60732.5|60864|60768|60864|60768|60828.5|60732.5|10
1727874130000|2024-10-02 13:02:10|60860.6|60764.6|60854.4|60758.4|60860.6|60764.6|60852.1|60756.1|10
1727874140000|2024-10-02 13:02:20|60853.6|60757.6|60864|60768|60864.5|60768.5|60853.2|60757.2|11
1727874150000|2024-10-02 13:02:30|60861.1|60765.1|60852.5|60756.5|60861.1|60765.1|60852.5|60756.5|11
1727874160000|2024-10-02 13:02:40|60853.3|60757.3|60850|60754|60856|60760|60844.1|60748.1|12
1727874170000|2024-10-02 13:02:50|60856|60760|60846.1|60750.1|60856|60760|60846.1|60750.1|5
1727874180000|2024-10-02 13:03:00|60844.1|60748.1|60832|60736|60844.1|60748.1|60828.1|60732.1|8
1727874190000|2024-10-02 13:03:10|60838.9|60742.9|60824.1|60728.1|60838.9|60742.9|60824.1|60728.1|5
1727874200000|2024-10-02 13:03:20|60822.1|60726.1|60810.1|60714.1|60822.1|60726.1|60804.1|60708.1|15
1727874210000|2024-10-02 13:03:30|60807.5|60711.5|60815.6|60719.6|60815.6|60719.6|60792.1|60696.1|9
1727874220000|2024-10-02 13:03:40|60814.6|60718.6|60822.1|60726.1|60829.2|60733.2|60810.2|60714.2|16
1727874230000|2024-10-02 13:03:50|60822|60726|60828|60732|60828|60732|60822|60726|3
1727874240000|2024-10-02 13:04:00|60830|60734|60814.1|60718.1|60831.9|60735.9|60814.1|60718.1|9
1727874250000|2024-10-02 13:04:10|60814.4|60718.4|60836.1|60740.1|60840|60744|60814.4|60718.4|6
1727874260000|2024-10-02 13:04:20|60834.1|60738.1|60818|60722|60834.1|60738.1|60812|60716|15
1727874270000|2024-10-02 13:04:30|60821.5|60725.5|60840|60744|60840|60744|60821.5|60725.5|6
1727874280000|2024-10-02 13:04:40|60842|60746|60840|60744|60848|60752|60840|60744|7
1727874290000|2024-10-02 13:04:50|60829.1|60733.1|60815.9|60719.9|60829.1|60733.1|60814.1|60718.1|9
1727874300000|2024-10-02 13:05:00|60817|60721|60812.1|60716.1|60832.1|60736.1|60812.1|60716.1|13
1727874310000|2024-10-02 13:05:10|60809.1|60713.1|60770|60674|60809.1|60713.1|60770|60674|14
1727874320000|2024-10-02 13:05:20|60767.9|60671.9|60764|60668|60767.9|60671.9|60758|60662|7
1727874330000|2024-10-02 13:05:30|60762.1|60666.1|60776|60680|60776|60680|60756|60660|8
1727874340000|2024-10-02 13:05:40|60786.2|60690.2|60780.4|60684.4|60786.2|60690.2|60780.4|60684.4|9
1727874350000|2024-10-02 13:05:50|60778.7|60682.7|60737.7|60641.7|60778.7|60682.7|60728|60632|8
1727874360000|2024-10-02 13:06:00|60746|60650|60746|60650|60753.3|60657.3|60734|60638|13
1727874370000|2024-10-02 13:06:10|60748|60652|60754.1|60658.1|60758.6|60662.6|60748|60652|8
1727874380000|2024-10-02 13:06:20|60764|60668|60836.5|60740.5|60842|60746|60764|60668|12
1727874390000|2024-10-02 13:06:30|60832|60736|60819.2|60723.2|60832|60736|60819.2|60723.2|17
1727874400000|2024-10-02 13:06:40|60816.1|60720.1|60820|60724|60820|60724|60816|60720|5
1727874410000|2024-10-02 13:06:50|60822|60726|60822|60726|60822|60726|60822|60726|1
1727874420000|2024-10-02 13:07:00|60826|60730|60877.3|60781.3|60877.3|60781.3|60826|60730|9
1727874430000|2024-10-02 13:07:10|60877|60781|60892.6|60796.6|60892.6|60796.6|60877|60781|7
1727874440000|2024-10-02 13:07:20|60897.3|60801.3|60916|60820|60916|60820|60897.3|60801.3|12
1727874450000|2024-10-02 13:07:30|60922|60826|60929.6|60833.6|60929.6|60833.6|60922|60826|5
1727874460000|2024-10-02 13:07:40|60933.9|60837.9|60953|60857|60953|60857|60933.1|60837.1|10
1727874470000|2024-10-02 13:07:50|60953.8|60857.8|60964.9|60868.9|60968|60872|60953.8|60857.8|5
1727874480000|2024-10-02 13:08:00|60968|60872|60956.1|60860.1|60968|60872|60956.1|60860.1|8
1727874490000|2024-10-02 13:08:10|60958.6|60862.6|60924|60828|60958.7|60862.7|60923.6|60827.6|12
1727874500000|2024-10-02 13:08:20|60921.7|60825.7|60906.1|60810.1|60921.7|60825.7|60906.1|60810.1|10
1727874510000|2024-10-02 13:08:30|60914|60818|60904.1|60808.1|60918|60822|60904.1|60808.1|8
1727874520000|2024-10-02 13:08:40|60907.8|60811.8|60891.8|60795.8|60909.3|60813.3|60890.1|60794.1|10
1727874530000|2024-10-02 13:08:50|60894|60798|60898.1|60802.1|60903.8|60807.8|60894|60798|8
1727874540000|2024-10-02 13:09:00|60896|60800|60902.1|60806.1|60903.5|60807.5|60890.1|60794.1|8
1727874550000|2024-10-02 13:09:10|60888.7|60792.7|60825.1|60729.1|60888.7|60792.7|60825.1|60729.1|19
1727874560000|2024-10-02 13:09:20|60824.5|60728.5|60843.1|60747.1|60847.3|60751.3|60824.5|60728.5|11
1727874570000|2024-10-02 13:09:30|60840.2|60744.2|60830.4|60734.4|60840.2|60744.2|60827.4|60731.4|11
1727874580000|2024-10-02 13:09:40|60832.6|60736.6|60826.1|60730.1|60837.1|60741.1|60826.1|60730.1|8
1727874590000|2024-10-02 13:09:50|60827|60731|60832.1|60736.1|60834.3|60738.3|60827|60731|9
1727874600000|2024-10-02 13:10:00|60828|60732|60802|60706|60828|60732|60790|60694|14
1727874610000|2024-10-02 13:10:10|60805.6|60709.6|60848|60752|60848|60752|60805.6|60709.6|11
1727874620000|2024-10-02 13:10:20|60849|60753|60872.3|60776.3|60878|60782|60849|60753|9
1727874630000|2024-10-02 13:10:30|60876.6|60780.6|60894.6|60798.6|60902.2|60806.2|60876.6|60780.6|12
1727874640000|2024-10-02 13:10:40|60897.1|60801.1|60894|60798|60897.1|60801.1|60866.1|60770.1|16
1727874650000|2024-10-02 13:10:50|60895|60799|60910.3|60814.3|60910.3|60814.3|60895|60799|9
1727874660000|2024-10-02 13:11:00|60910.2|60814.2|60924.4|60828.4|60924.4|60828.4|60907.2|60811.2|18
1727874670000|2024-10-02 13:11:10|60924.8|60828.8|60890|60794|60924.8|60828.8|60888.4|60792.4|19
1727874680000|2024-10-02 13:11:20|60895.5|60799.5|60865.4|60769.4|60900.7|60804.7|60865.4|60769.4|11
1727874690000|2024-10-02 13:11:30|60871.2|60775.2|60876.3|60780.3|60884|60788|60868.1|60772.1|10
1727874700000|2024-10-02 13:11:40|60876.1|60780.1|60868.3|60772.3|60876.1|60780.1|60868.1|60772.1|6
1727874710000|2024-10-02 13:11:50|60869.4|60773.4|60872.1|60776.1|60876.6|60780.6|60869.4|60773.4|5
1727874720000|2024-10-02 13:12:00|60875.9|60779.9|60891.1|60795.1|60907.6|60811.6|60875.9|60779.9|11
1727874730000|2024-10-02 13:12:10|60888.9|60792.9|60886.5|60790.5|60888.9|60792.9|60877.2|60781.2|9
1727874740000|2024-10-02 13:12:20|60898|60802|60926.6|60830.6|60926.6|60830.6|60898|60802|6
1727874750000|2024-10-02 13:12:30|60924.9|60828.9|60955.5|60859.5|60958|60862|60924.9|60828.9|8
1727874760000|2024-10-02 13:12:40|60952.5|60856.5|60934.4|60838.4|60952.5|60856.5|60934.4|60838.4|18
1727874770000|2024-10-02 13:12:50|60939.8|60843.8|60932.9|60836.9|60950|60854|60932.9|60836.9|13
1727874780000|2024-10-02 13:13:00|60927.4|60831.4|60961.9|60865.9|60961.9|60865.9|60927.4|60831.4|12
1727874790000|2024-10-02 13:13:10|60961.1|60865.1|60967.9|60871.9|60968|60872|60956.1|60860.1|8
1727874800000|2024-10-02 13:13:20|60969.4|60873.4|60971|60875|60971|60875|60965.1|60869.1|4
1727874810000|2024-10-02 13:13:30|60973.1|60877.1|60973|60877|60973.1|60877.1|60968.2|60872.2|9
1727874820000|2024-10-02 13:13:40|60972.5|60876.5|60954.1|60858.1|60972.5|60876.5|60954.1|60858.1|4
1727874830000|2024-10-02 13:13:50|60958|60862|60953.9|60857.9|60967.6|60871.6|60953.9|60857.9|10
1727874840000|2024-10-02 13:14:00|60950.3|60854.3|60974|60878|60974|60878|60949.7|60853.7|9
1727874850000|2024-10-02 13:14:10|60978.7|60882.7|61008|60912|61008|60912|60978.7|60882.7|10
1727874860000|2024-10-02 13:14:20|61010|60914|61004.1|60908.1|61018|60922|61004.1|60908.1|6
1727874870000|2024-10-02 13:14:30|60997.4|60901.4|60978.1|60882.1|60997.4|60901.4|60978.1|60882.1|11
1727874880000|2024-10-02 13:14:40|60974.3|60878.3|60969|60873|60974.3|60878.3|60967.6|60871.6|10
1727874890000|2024-10-02 13:14:50|60967.9|60871.9|60967.9|60871.9|60967.9|60871.9|60967.9|60871.9|1
1727874900000|2024-10-02 13:15:00|60974|60878|60953|60857|60982|60886|60948.2|60852.2|13
1727874910000|2024-10-02 13:15:10|60957.5|60861.5|60948.9|60852.9|60958.8|60862.8|60948.2|60852.2|5
1727874920000|2024-10-02 13:15:20|60949|60853|60940.1|60844.1|60949|60853|60939.1|60843.1|8
1727874930000|2024-10-02 13:15:30|60939.1|60843.1|60900.4|60804.4|60939.1|60843.1|60899.9|60803.9|9
1727874940000|2024-10-02 13:15:40|60905|60809|60899.8|60803.8|60914.6|60818.6|60894.1|60798.1|12
1727874950000|2024-10-02 13:15:50|60904|60808|60898|60802|60904|60808|60894.1|60798.1|5
1727874960000|2024-10-02 13:16:00|60894.8|60798.8|60876.1|60780.1|60894.8|60798.8|60876.1|60780.1|4
1727874970000|2024-10-02 13:16:10|60867.6|60771.6|60894|60798|60894|60798|60852.6|60756.6|10
1727874980000|2024-10-02 13:16:20|60892.2|60796.2|60886|60790|60892.2|60796.2|60868.1|60772.1|14
1727874990000|2024-10-02 13:16:30|60895|60799|60898.2|60802.2|60900.1|60804.1|60880|60784|10
1727875000000|2024-10-02 13:16:40|60904|60808|60873.9|60777.9|60905.3|60809.3|60873.9|60777.9|12
1727875010000|2024-10-02 13:16:50|60881|60785|60879|60783|60881|60785|60877.2|60781.2|4
1727875020000|2024-10-02 13:17:00|60893.2|60797.2|60878.3|60782.3|60906|60810|60878.3|60782.3|11
1727875030000|2024-10-02 13:17:10|60876.8|60780.8|60843.3|60747.3|60876.8|60780.8|60838|60742|12
1727875040000|2024-10-02 13:17:20|60848|60752|60842|60746|60849.3|60753.3|60839.1|60743.1|10
1727875050000|2024-10-02 13:17:30|60840|60744|60838.4|60742.4|60861|60765|60837.7|60741.7|20
1727875060000|2024-10-02 13:17:40|60843.6|60747.6|60846|60750|60868|60772|60843.6|60747.6|15
1727875070000|2024-10-02 13:17:50|60845.5|60749.5|60846.1|60750.1|60854|60758|60838.8|60742.8|12
1727875080000|2024-10-02 13:18:00|60850|60754|60853.3|60757.3|60860.1|60764.1|60850|60754|7
1727875090000|2024-10-02 13:18:10|60854|60758|60854.3|60758.3|60861.5|60765.5|60854|60758|14
1727875100000|2024-10-02 13:18:20|60854.2|60758.2|60866.2|60770.2|60875|60779|60854.2|60758.2|9
1727875110000|2024-10-02 13:18:30|60870.1|60774.1|60889.2|60793.2|60889.2|60793.2|60870.1|60774.1|10
1727875120000|2024-10-02 13:18:40|60889|60793|60875.7|60779.7|60889|60793|60874|60778|11
1727875130000|2024-10-02 13:18:50|60876.1|60780.1|60869.1|60773.1|60876.1|60780.1|60868.1|60772.1|16
1727875140000|2024-10-02 13:19:00|60870|60774|60874|60778|60874|60778|60868.1|60772.1|8
1727875150000|2024-10-02 13:19:10|60880.4|60784.4|60904.2|60808.2|60910.3|60814.3|60880.4|60784.4|15
1727875160000|2024-10-02 13:19:20|60907.2|60811.2|60905.6|60809.6|60912|60816|60904.2|60808.2|10
1727875170000|2024-10-02 13:19:30|60904.3|60808.3|60906.8|60810.8|60918|60822|60898.1|60802.1|13
1727875180000|2024-10-02 13:19:40|60908.1|60812.1|60907|60811|60908.1|60812.1|60900.2|60804.2|12
1727875190000|2024-10-02 13:19:50|60906.1|60810.1|60904|60808|60906.1|60810.1|60894.5|60798.5|11
1727875200000|2024-10-02 13:20:00|60901.8|60805.8|60938.8|60842.8|60938.8|60842.8|60894.5|60798.5|15
1727875210000|2024-10-02 13:20:10|60948.8|60852.8|60941.5|60845.5|60958.3|60862.3|60941.5|60845.5|20
1727875220000|2024-10-02 13:20:20|60942.5|60846.5|60964.1|60868.1|60965.1|60869.1|60942.5|60846.5|9
1727875230000|2024-10-02 13:20:30|60964.8|60868.8|60981.2|60885.2|60981.2|60885.2|60964.8|60868.8|5
1727875240000|2024-10-02 13:20:40|60996.1|60900.1|60990.1|60894.1|60996.1|60900.1|60990.1|60894.1|5
1727875250000|2024-10-02 13:20:50|60992.8|60896.8|61006.5|60910.5|61019|60923|60992.8|60896.8|13
1727875260000|2024-10-02 13:21:00|61006.1|60910.1|60997.6|60901.6|61007.4|60911.4|60996.1|60900.1|17
1727875270000|2024-10-02 13:21:10|60998.9|60902.9|60992.1|60896.1|61000.1|60904.1|60988.1|60892.1|19
1727875280000|2024-10-02 13:21:20|60990.1|60894.1|60972.1|60876.1|60992.9|60896.9|60972.1|60876.1|13
1727875290000|2024-10-02 13:21:30|60975.2|60879.2|60959.2|60863.2|60975.2|60879.2|60954.2|60858.2|9
1727875300000|2024-10-02 13:21:40|60953.1|60857.1|60973.9|60877.9|60973.9|60877.9|60953.1|60857.1|13
1727875310000|2024-10-02 13:21:50|60978.9|60882.9|60965.3|60869.3|60984|60888|60965.2|60869.2|17
1727875320000|2024-10-02 13:22:00|60968.2|60872.2|60988|60892|60988|60892|60968.2|60872.2|8
1727875330000|2024-10-02 13:22:10|60986.6|60890.6|60986.6|60890.6|60986.8|60890.8|60986.6|60890.6|3
1727875340000|2024-10-02 13:22:20|60983.6|60887.6|60986.7|60890.7|60992|60896|60983.6|60887.6|8
1727875350000|2024-10-02 13:22:30|60981.1|60885.1|60998|60902|60998|60902|60971.6|60875.6|11
1727875360000|2024-10-02 13:22:40|61000|60904|61006|60910|61006|60910|60990.2|60894.2|13
1727875370000|2024-10-02 13:22:50|61004.5|60908.5|60984.1|60888.1|61004.5|60908.5|60980.1|60884.1|20
1727875380000|2024-10-02 13:23:00|60985.8|60889.8|60987.6|60891.6|60991.6|60895.6|60985.6|60889.6|11
1727875390000|2024-10-02 13:23:10|60973.8|60877.8|60981.9|60885.9|60981.9|60885.9|60973.8|60877.8|8
1727875400000|2024-10-02 13:23:20|60982.5|60886.5|61001.4|60905.4|61002|60906|60982.5|60886.5|9
1727875410000|2024-10-02 13:23:30|61003.7|60907.7|61013.7|60917.7|61013.7|60917.7|61003.7|60907.7|3
1727875420000|2024-10-02 13:23:40|61018.6|60922.6|61030|60934|61035.9|60939.9|61018.6|60922.6|15
1727875430000|2024-10-02 13:23:50|61032|60936|61020.8|60924.8|61032.2|60936.2|61020.8|60924.8|18
1727875440000|2024-10-02 13:24:00|61023.8|60927.8|61038.1|60942.1|61038.1|60942.1|61023.8|60927.8|10
1727875450000|2024-10-02 13:24:10|61038|60942|61032.6|60936.6|61038|60942|61032.6|60936.6|3
1727875460000|2024-10-02 13:24:20|61031.4|60935.4|61005.1|60909.1|61031.4|60935.4|60997.4|60901.4|19
1727875470000|2024-10-02 13:24:30|61006.3|60910.3|61042|60946|61048|60952|61006.3|60910.3|7
1727875480000|2024-10-02 13:24:40|61045.6|60949.6|61035.5|60939.5|61048|60952|61035.5|60939.5|7
1727875490000|2024-10-02 13:24:50|61035|60939|61033.3|60937.3|61035|60939|61028.1|60932.1|11
1727875500000|2024-10-02 13:25:00|61032.2|60936.2|60995.4|60899.4|61032.2|60936.2|60995.4|60899.4|14
1727875510000|2024-10-02 13:25:10|61010|60914|61003.6|60907.6|61012|60916|61003.6|60907.6|9
1727875520000|2024-10-02 13:25:20|60998.6|60902.6|61020.2|60924.2|61020.2|60924.2|60982.1|60886.1|13
1727875530000|2024-10-02 13:25:30|61020.1|60924.1|61003.6|60907.6|61020.1|60924.1|60996.1|60900.1|13
1727875540000|2024-10-02 13:25:40|61004|60908|60998.1|60902.1|61016.1|60920.1|60996.5|60900.5|17
1727875550000|2024-10-02 13:25:50|60998.4|60902.4|61013.8|60917.8|61017.4|60921.4|60998.4|60902.4|16
1727875560000|2024-10-02 13:26:00|61011.2|60915.2|60964.3|60868.3|61011.2|60915.2|60964.3|60868.3|14
1727875570000|2024-10-02 13:26:10|60966.4|60870.4|60993.5|60897.5|60997.1|60901.1|60966.4|60870.4|16
1727875580000|2024-10-02 13:26:20|60990.6|60894.6|60986.1|60890.1|60990.6|60894.6|60976.1|60880.1|10
1727875590000|2024-10-02 13:26:30|60992.3|60896.3|60996.1|60900.1|60996.1|60900.1|60989.9|60893.9|7
1727875600000|2024-10-02 13:26:40|60990.1|60894.1|60962.1|60866.1|60990.5|60894.5|60962.1|60866.1|12
1727875610000|2024-10-02 13:26:50|60963.5|60867.5|60966.1|60870.1|60973.9|60877.9|60962.1|60866.1|11
1727875620000|2024-10-02 13:27:00|60962|60866|60968|60872|60977.8|60881.8|60958|60862|10
1727875630000|2024-10-02 13:27:10|60969.3|60873.3|60987.6|60891.6|60987.7|60891.7|60969.3|60873.3|12
1727875640000|2024-10-02 13:27:20|60986.3|60890.3|60973.7|60877.7|60987.6|60891.6|60973.7|60877.7|18
1727875650000|2024-10-02 13:27:30|60974.7|60878.7|60961.6|60865.6|60982|60886|60961.6|60865.6|11
1727875660000|2024-10-02 13:27:40|60962.5|60866.5|60982.1|60886.1|60984|60888|60962.5|60866.5|13
1727875670000|2024-10-02 13:27:50|60988|60892|60976|60880|60988|60892|60974.3|60878.3|13
1727875680000|2024-10-02 13:28:00|60977.1|60881.1|61018|60922|61018|60922|60977.1|60881.1|18
1727875690000|2024-10-02 13:28:10|61017.1|60921.1|61018.8|60922.8|61023.6|60927.6|61017.1|60921.1|10
1727875700000|2024-10-02 13:28:20|61016.4|60920.4|61020.9|60924.9|61023.1|60927.1|61014|60918|15
1727875710000|2024-10-02 13:28:30|61021|60925|60984|60888|61021|60925|60974.3|60878.3|26
1727875720000|2024-10-02 13:28:40|60988|60892|60988|60892|60995.9|60899.9|60986.1|60890.1|14
1727875730000|2024-10-02 13:28:50|60984.1|60888.1|60970.1|60874.1|60984.1|60888.1|60970.1|60874.1|4
1727875740000|2024-10-02 13:29:00|60971.4|60875.4|60978.1|60882.1|60982.1|60886.1|60971.4|60875.4|12
1727875750000|2024-10-02 13:29:10|60974.3|60878.3|60936.1|60840.1|60974.3|60878.3|60936.1|60840.1|20
1727875760000|2024-10-02 13:29:20|60931.9|60835.9|60919|60823|60931.9|60835.9|60914.6|60818.6|12
1727875770000|2024-10-02 13:29:30|60922|60826|60922.4|60826.4|60932.2|60836.2|60919.2|60823.2|15
1727875780000|2024-10-02 13:29:40|60916.3|60820.3|60922.4|60826.4|60922.4|60826.4|60910.3|60814.3|6
1727875790000|2024-10-02 13:29:50|60924.2|60828.2|60930.5|60834.5|60938|60842|60922.5|60826.5|13
1727875800000|2024-10-02 13:30:00|60934.3|60838.3|60937.7|60841.7|60950|60854|60907.5|60811.5|28
1727875810000|2024-10-02 13:30:10|60942|60846|60926.8|60830.8|60942|60846|60920.7|60824.7|24
1727875820000|2024-10-02 13:30:20|60926.1|60830.1|60913.2|60817.2|60946|60850|60913.2|60817.2|27
1727875830000|2024-10-02 13:30:30|60912.1|60816.1|60877.8|60781.8|60924|60828|60877.8|60781.8|25
1727875840000|2024-10-02 13:30:40|60873.9|60777.9|60898.2|60802.2|60912.9|60816.9|60873.9|60777.9|22
1727875850000|2024-10-02 13:30:50|60901.1|60805.1|60868.1|60772.1|60901.1|60805.1|60868.1|60772.1|30
1727875860000|2024-10-02 13:31:00|60864.8|60768.8|60808.1|60712.1|60866|60770|60808.1|60712.1|34
1727875870000|2024-10-02 13:31:10|60811.8|60715.8|60817|60721|60838|60742|60808.1|60712.1|25
1727875880000|2024-10-02 13:31:20|60834.1|60738.1|60831.6|60735.6|60843.4|60747.4|60822.2|60726.2|20
1727875890000|2024-10-02 13:31:30|60826.1|60730.1|60806|60710|60827|60731|60799.1|60703.1|22
1727875900000|2024-10-02 13:31:40|60808.9|60712.9|60887.2|60791.2|60887.2|60791.2|60808.9|60712.9|26
1727875910000|2024-10-02 13:31:50|60877.4|60781.4|60914.3|60818.3|60923.3|60827.3|60868.7|60772.7|29
1727875920000|2024-10-02 13:32:00|60914.5|60818.5|60876.3|60780.3|60929.5|60833.5|60876.3|60780.3|30
1727875930000|2024-10-02 13:32:10|60875.1|60779.1|60839.2|60743.2|60881.7|60785.7|60838|60742|21
1727875940000|2024-10-02 13:32:20|60848|60752|60870|60774|60870|60774|60848|60752|15
1727875950000|2024-10-02 13:32:30|60876|60780|60930.2|60834.2|60930.2|60834.2|60876|60780|16
1727875960000|2024-10-02 13:32:40|60935.9|60839.9|60898.1|60802.1|60937.7|60841.7|60898.1|60802.1|18
1727875970000|2024-10-02 13:32:50|60896.6|60800.6|60928|60832|60928|60832|60892.1|60796.1|7
1727875980000|2024-10-02 13:33:00|60925.3|60829.3|60876.8|60780.8|60925.3|60829.3|60864.4|60768.4|25
1727875990000|2024-10-02 13:33:10|60881.2|60785.2|60867.7|60771.7|60894.5|60798.5|60864.1|60768.1|20
1727876000000|2024-10-02 13:33:20|60868.6|60772.6|60840.1|60744.1|60888.7|60792.7|60840.1|60744.1|23
1727876010000|2024-10-02 13:33:30|60843.2|60747.2|60852.1|60756.1|60869.5|60773.5|60840.1|60744.1|13
1727876020000|2024-10-02 13:33:40|60850.4|60754.4|60820.4|60724.4|60850.4|60754.4|60819.1|60723.1|22
1727876030000|2024-10-02 13:33:50|60818.6|60722.6|60818.1|60722.1|60824.4|60728.4|60816.1|60720.1|8
1727876040000|2024-10-02 13:34:00|60817.1|60721.1|60773.7|60677.7|60820.7|60724.7|60773.7|60677.7|23
1727876050000|2024-10-02 13:34:10|60773.3|60677.3|60760|60664|60790|60694|60756.1|60660.1|30
1727876060000|2024-10-02 13:34:20|60771.2|60675.2|60820.5|60724.5|60820.5|60724.5|60771.2|60675.2|19
1727876070000|2024-10-02 13:34:30|60848|60752|60836.7|60740.7|60867|60771|60834.1|60738.1|24
1727876080000|2024-10-02 13:34:40|60835.8|60739.8|60818.7|60722.7|60848|60752|60816.1|60720.1|25
1727876090000|2024-10-02 13:34:50|60819.1|60723.1|60853.4|60757.4|60853.4|60757.4|60813.4|60717.4|25
1727876100000|2024-10-02 13:35:00|60857.4|60761.4|60810.3|60714.3|60857.4|60761.4|60810.3|60714.3|31
1727876110000|2024-10-02 13:35:10|60816.1|60720.1|60878.1|60782.1|60878.1|60782.1|60812.8|60716.8|19
1727876120000|2024-10-02 13:35:20|60876.9|60780.9|60844.1|60748.1|60888.5|60792.5|60842.1|60746.1|28
1727876130000|2024-10-02 13:35:30|60845.9|60749.9|60799.1|60703.1|60845.9|60749.9|60798.1|60702.1|27
1727876140000|2024-10-02 13:35:40|60798.8|60702.8|60783.1|60687.1|60798.8|60702.8|60763.6|60667.6|21
1727876150000|2024-10-02 13:35:50|60779.1|60683.1|60766.7|60670.7|60798.4|60702.4|60750.6|60654.6|28
1727876160000|2024-10-02 13:36:00|60766.1|60670.1|60790.3|60694.3|60798.9|60702.9|60766.1|60670.1|23
1727876170000|2024-10-02 13:36:10|60787.7|60691.7|60806.2|60710.2|60809|60713|60780.1|60684.1|24
1727876180000|2024-10-02 13:36:20|60805.1|60709.1|60776.6|60680.6|60805.1|60709.1|60764.1|60668.1|24
1727876190000|2024-10-02 13:36:30|60767.2|60671.2|60758.5|60662.5|60770|60674|60750.1|60654.1|17
1727876200000|2024-10-02 13:36:40|60770.3|60674.3|60784.1|60688.1|60788|60692|60768.1|60672.1|13
1727876210000|2024-10-02 13:36:50|60781.9|60685.9|60819.1|60723.1|60833.5|60737.5|60778.1|60682.1|22
1727876220000|2024-10-02 13:37:00|60821.7|60725.7|60854.7|60758.7|60893.4|60797.4|60821.7|60725.7|21
1727876230000|2024-10-02 13:37:10|60852.1|60756.1|60818|60722|60854.7|60758.7|60816.2|60720.2|28
1727876240000|2024-10-02 13:37:20|60819.2|60723.2|60840|60744|60840|60744|60816.2|60720.2|23
1727876250000|2024-10-02 13:37:30|60839.6|60743.6|60769.4|60673.4|60839.6|60743.6|60769.4|60673.4|29
1727876260000|2024-10-02 13:37:40|60760.2|60664.2|60760.1|60664.1|60761.6|60665.6|60747.1|60651.1|25
1727876270000|2024-10-02 13:37:50|60766|60670|60712|60616|60766|60670|60703.5|60607.5|29
1727876280000|2024-10-02 13:38:00|60710.2|60614.2|60706.3|60610.3|60725.2|60629.2|60706|60610|23
1727876290000|2024-10-02 13:38:10|60707|60611|60695.5|60599.5|60724.8|60628.8|60695.5|60599.5|20
1727876300000|2024-10-02 13:38:20|60693.5|60597.5|60645.5|60549.5|60693.5|60597.5|60645.5|60549.5|9
1727876310000|2024-10-02 13:38:30|60647.5|60551.5|60615.8|60519.8|60664|60568|60607.7|60511.7|25
1727876320000|2024-10-02 13:38:40|60618|60522|60644.3|60548.3|60646|60550|60618|60522|32
1727876330000|2024-10-02 13:38:50|60646|60550|60679.1|60583.1|60679.1|60583.1|60644.1|60548.1|19
1727876340000|2024-10-02 13:39:00|60686.1|60590.1|60638|60542|60686.1|60590.1|60627.2|60531.2|17
1727876350000|2024-10-02 13:39:10|60638.3|60542.3|60636|60540|60659.9|60563.9|60636|60540|20
1727876360000|2024-10-02 13:39:20|60646.5|60550.5|60628.7|60532.7|60648|60552|60626.1|60530.1|15
1727876370000|2024-10-02 13:39:30|60631.2|60535.2|60639.9|60543.9|60661.1|60565.1|60631.2|60535.2|24
1727876380000|2024-10-02 13:39:40|60639|60543|60647.5|60551.5|60656|60560|60639|60543|18
1727876390000|2024-10-02 13:39:50|60648|60552|60654|60558|60654|60558|60636|60540|18
1727876400000|2024-10-02 13:40:00|60664.6|60568.6|60648|60552|60672.7|60576.7|60644.1|60548.1|26
1727876410000|2024-10-02 13:40:10|60649|60553|60640.1|60544.1|60650|60554|60632.1|60536.1|21
1727876420000|2024-10-02 13:40:20|60636.6|60540.6|60698|60602|60698|60602|60634.1|60538.1|12
1727876430000|2024-10-02 13:40:30|60700.7|60604.7|60676.1|60580.1|60706|60610|60668.1|60572.1|25
1727876440000|2024-10-02 13:40:40|60668.1|60572.1|60712.6|60616.6|60712.6|60616.6|60668.1|60572.1|12
1727876450000|2024-10-02 13:40:50|60717.6|60621.6|60710.5|60614.5|60724.1|60628.1|60708.2|60612.2|16
1727876460000|2024-10-02 13:41:00|60710.3|60614.3|60667.3|60571.3|60710.3|60614.3|60667.3|60571.3|24
1727876470000|2024-10-02 13:41:10|60658.1|60562.1|60657.1|60561.1|60665|60569|60654|60558|20
1727876480000|2024-10-02 13:41:20|60660.2|60564.2|60647.6|60551.6|60682.3|60586.3|60646.2|60550.2|22
1727876490000|2024-10-02 13:41:30|60648.1|60552.1|60640|60544|60649|60553|60624.1|60528.1|14
1727876500000|2024-10-02 13:41:40|60644|60548|60650|60554|60652|60556|60636.1|60540.1|12
1727876510000|2024-10-02 13:41:50|60646.1|60550.1|60632|60536|60646.1|60550.1|60630.1|60534.1|14
1727876520000|2024-10-02 13:42:00|60634|60538|60633.4|60537.4|60646|60550|60629.9|60533.9|15
1727876530000|2024-10-02 13:42:10|60652|60556|60650|60554|60652|60556|60632.1|60536.1|16
1727876540000|2024-10-02 13:42:20|60653|60557|60672|60576|60672|60576|60640.3|60544.3|16
1727876550000|2024-10-02 13:42:30|60682|60586|60701.9|60605.9|60704.1|60608.1|60682|60586|6
1727876560000|2024-10-02 13:42:40|60701.3|60605.3|60697|60601|60707.6|60611.6|60694.5|60598.5|18
1727876570000|2024-10-02 13:42:50|60691.6|60595.6|60688.1|60592.1|60691.6|60595.6|60676.1|60580.1|10
1727876580000|2024-10-02 13:43:00|60687.1|60591.1|60631.1|60535.1|60687.1|60591.1|60622.6|60526.6|21
1727876590000|2024-10-02 13:43:10|60631.4|60535.4|60650.6|60554.6|60652|60556|60613.8|60517.8|13
1727876600000|2024-10-02 13:43:20|60650|60554|60627.9|60531.9|60653.9|60557.9|60627.9|60531.9|10
1727876610000|2024-10-02 13:43:30|60632|60536|60708|60612|60708|60612|60632|60536|7
1727876620000|2024-10-02 13:43:40|60710|60614|60696|60600|60710|60614|60690.2|60594.2|16
1727876630000|2024-10-02 13:43:50|60690.2|60594.2|60683.4|60587.4|60693.8|60597.8|60678.8|60582.8|18
1727876640000|2024-10-02 13:44:00|60682.6|60586.6|60723|60627|60723|60627|60676.7|60580.7|22
1727876650000|2024-10-02 13:44:10|60722.9|60626.9|60748|60652|60748|60652|60722|60626|9
1727876660000|2024-10-02 13:44:20|60754.6|60658.6|60796.1|60700.1|60808|60712|60754.6|60658.6|9
1727876670000|2024-10-02 13:44:30|60795.1|60699.1|60754.1|60658.1|60796.9|60700.9|60754.1|60658.1|20
1727876680000|2024-10-02 13:44:40|60758.3|60662.3|60763.2|60667.2|60770|60674|60758.3|60662.3|9
1727876690000|2024-10-02 13:44:50|60763.1|60667.1|60752|60656|60763.1|60667.1|60752|60656|8
1727876700000|2024-10-02 13:45:00|60744.1|60648.1|60821.9|60725.9|60821.9|60725.9|60740.1|60644.1|20
1727876710000|2024-10-02 13:45:10|60821.1|60725.1|60844|60748|60844|60748|60816|60720|20
1727876720000|2024-10-02 13:45:20|60841|60745|60832.5|60736.5|60846|60750|60823.3|60727.3|24
1727876730000|2024-10-02 13:45:30|60836.5|60740.5|60862.2|60766.2|60869.7|60773.7|60830.1|60734.1|20
1727876740000|2024-10-02 13:45:40|60861.7|60765.7|60830.1|60734.1|60862|60766|60829.8|60733.8|17
1727876750000|2024-10-02 13:45:50|60832.2|60736.2|60812.7|60716.7|60832.2|60736.2|60810.4|60714.4|18
1727876760000|2024-10-02 13:46:00|60810.4|60714.4|60782.1|60686.1|60810.4|60714.4|60772.4|60676.4|20
1727876770000|2024-10-02 13:46:10|60791|60695|60870|60774|60870|60774|60791|60695|18
1727876780000|2024-10-02 13:46:20|60876|60780|60911|60815|60911|60815|60852.1|60756.1|21
1727876790000|2024-10-02 13:46:30|60908.9|60812.9|60925.4|60829.4|60933.1|60837.1|60908.9|60812.9|19
1727876800000|2024-10-02 13:46:40|60924.3|60828.3|60982|60886|60987.4|60891.4|60922.1|60826.1|13
1727876810000|2024-10-02 13:46:50|60980.1|60884.1|60960.8|60864.8|60984.1|60888.1|60960.1|60864.1|17
1727876820000|2024-10-02 13:47:00|60960.7|60864.7|60986.3|60890.3|60988.1|60892.1|60958.5|60862.5|15
1727876830000|2024-10-02 13:47:10|60986.1|60890.1|61023.8|60927.8|61050|60954|60986.1|60890.1|13
1727876840000|2024-10-02 13:47:20|61025.4|60929.4|61046.1|60950.1|61046.1|60950.1|61022.4|60926.4|14
1727876850000|2024-10-02 13:47:30|61046.5|60950.5|61044.5|60948.5|61070|60974|61040.1|60944.1|21
1727876860000|2024-10-02 13:47:40|61042.1|60946.1|61053.2|60957.2|61062.8|60966.8|61038.3|60942.3|24
1727876870000|2024-10-02 13:47:50|61064.6|60968.6|61123.2|61027.2|61124.1|61028.1|61064.6|60968.6|12
1727876880000|2024-10-02 13:48:00|61144.8|61048.8|61170|61074|61181.1|61085.1|61144.8|61048.8|12
1727876890000|2024-10-02 13:48:10|61166.1|61070.1|61226|61130|61226|61130|61154.1|61058.1|21
1727876900000|2024-10-02 13:48:20|61223.1|61127.1|61208.7|61112.7|61240.2|61144.2|61202.5|61106.5|17
1727876910000|2024-10-02 13:48:30|61204|61108|61218|61122|61224|61128|61185|61089|26
1727876920000|2024-10-02 13:48:40|61214.6|61118.6|61234.1|61138.1|61234.1|61138.1|61200.1|61104.1|16
1727876930000|2024-10-02 13:48:50|61235|61139|61218.9|61122.9|61244|61148|61211.6|61115.6|28
1727876940000|2024-10-02 13:49:00|61219.1|61123.1|61252.1|61156.1|61270.3|61174.3|61206.1|61110.1|26
1727876950000|2024-10-02 13:49:10|61248.9|61152.9|61263.2|61167.2|61266|61170|61216.4|61120.4|24
1727876960000|2024-10-02 13:49:20|61261.3|61165.3|61213.5|61117.5|61261.3|61165.3|61213.5|61117.5|32
1727876970000|2024-10-02 13:49:30|61212.5|61116.5|61226|61130|61234.1|61138.1|61204.1|61108.1|28
1727876980000|2024-10-02 13:49:40|61219.5|61123.5|61240.1|61144.1|61252.1|61156.1|61219.5|61123.5|19
1727876990000|2024-10-02 13:49:50|61239.8|61143.8|61232.4|61136.4|61250.1|61154.1|61229.5|61133.5|26
1727877000000|2024-10-02 13:50:00|61235.9|61139.9|61261|61165|61274|61178|61235.9|61139.9|19
1727877010000|2024-10-02 13:50:10|61256.5|61160.5|61234|61138|61256.5|61160.5|61225|61129|19
1727877020000|2024-10-02 13:50:20|61241.5|61145.5|61262|61166|61266|61170|61241.5|61145.5|12
1727877030000|2024-10-02 13:50:30|61268.3|61172.3|61306.3|61210.3|61312|61216|61268.3|61172.3|11
1727877040000|2024-10-02 13:50:40|61305.7|61209.7|61274|61178|61305.7|61209.7|61266.3|61170.3|21
1727877050000|2024-10-02 13:50:50|61277.1|61181.1|61270.7|61174.7|61282|61186|61258.9|61162.9|16
1727877060000|2024-10-02 13:51:00|61270.1|61174.1|61267.6|61171.6|61320.3|61224.3|61267|61171|30
1727877070000|2024-10-02 13:51:10|61270.8|61174.8|61276.4|61180.4|61293.2|61197.2|61268.1|61172.1|30
1727877080000|2024-10-02 13:51:20|61272.2|61176.2|61242.3|61146.3|61278|61182|61232|61136|20
1727877090000|2024-10-02 13:51:30|61239|61143|61194|61098|61239|61143|61194|61098|21
1727877100000|2024-10-02 13:51:40|61187.2|61091.2|61190|61094|61190|61094|61168.1|61072.1|21
1727877110000|2024-10-02 13:51:50|61194|61098|61142.2|61046.2|61202.1|61106.1|61142.2|61046.2|27
1727877120000|2024-10-02 13:52:00|61143.2|61047.2|61150|61054|61184.1|61088.1|61143.2|61047.2|21
1727877130000|2024-10-02 13:52:10|61157.8|61061.8|61179.1|61083.1|61184|61088|61157.8|61061.8|15
1727877140000|2024-10-02 13:52:20|61172.6|61076.6|61184|61088|61184|61088|61169.6|61073.6|10
1727877150000|2024-10-02 13:52:30|61183.3|61087.3|61228|61132|61228|61132|61181.8|61085.8|11
1727877160000|2024-10-02 13:52:40|61226|61130|61248.1|61152.1|61248.1|61152.1|61206.8|61110.8|15
1727877170000|2024-10-02 13:52:50|61247.1|61151.1|61218.1|61122.1|61247.1|61151.1|61218.1|61122.1|21
1727877180000|2024-10-02 13:53:00|61212.9|61116.9|61250|61154|61252.6|61156.6|61197|61101|17
1727877190000|2024-10-02 13:53:10|61252|61156|61240.7|61144.7|61268|61172|61236.1|61140.1|19
1727877200000|2024-10-02 13:53:20|61244.1|61148.1|61280|61184|61280|61184|61244.1|61148.1|9
1727877210000|2024-10-02 13:53:30|61284|61188|61301.2|61205.2|61301.2|61205.2|61284|61188|10
1727877220000|2024-10-02 13:53:40|61305.6|61209.6|61322|61226|61322|61226|61294|61198|16
1727877230000|2024-10-02 13:53:50|61321|61225|61320.4|61224.4|61322|61226|61316|61220|7
1727877240000|2024-10-02 13:54:00|61325.9|61229.9|61293.1|61197.1|61325.9|61229.9|61286.9|61190.9|14
1727877250000|2024-10-02 13:54:10|61297.6|61201.6|61286.2|61190.2|61312.3|61216.3|61284.1|61188.1|23
1727877260000|2024-10-02 13:54:20|61291.6|61195.6|61330|61234|61338|61242|61274|61178|12
1727877270000|2024-10-02 13:54:30|61336|61240|61351.2|61255.2|61351.2|61255.2|61334|61238|5
1727877280000|2024-10-02 13:54:40|61374.1|61278.1|61365.9|61269.9|61376|61280|61358.1|61262.1|16
1727877290000|2024-10-02 13:54:50|61364.2|61268.2|61336.8|61240.8|61365.3|61269.3|61333.8|61237.8|19
1727877300000|2024-10-02 13:55:00|61322.7|61226.7|61307|61211|61322.7|61226.7|61296.3|61200.3|18
1727877310000|2024-10-02 13:55:10|61310|61214|61288.1|61192.1|61339|61243|61288.1|61192.1|26
1727877320000|2024-10-02 13:55:20|61290|61194|61341|61245|61341|61245|61290|61194|11
1727877330000|2024-10-02 13:55:30|61358.8|61262.8|61391.9|61295.9|61391.9|61295.9|61358.8|61262.8|10
1727877340000|2024-10-02 13:55:40|61398.8|61302.8|61346|61250|61412.2|61316.2|61346|61250|20
1727877350000|2024-10-02 13:55:50|61353.5|61257.5|61344|61248|61353.5|61257.5|61319.7|61223.7|16
1727877360000|2024-10-02 13:56:00|61351.8|61255.8|61324|61228|61359.2|61263.2|61321.9|61225.9|24
1727877370000|2024-10-02 13:56:10|61321.3|61225.3|61298|61202|61321.3|61225.3|61282.2|61186.2|25
1727877380000|2024-10-02 13:56:20|61294.6|61198.6|61302.2|61206.2|61307|61211|61277.3|61181.3|19
1727877390000|2024-10-02 13:56:30|61302.1|61206.1|61351|61255|61351|61255|61302.1|61206.1|8
1727877400000|2024-10-02 13:56:40|61348.1|61252.1|61341|61245|61348.1|61252.1|61340.9|61244.9|8
1727877410000|2024-10-02 13:56:50|61352|61256|61356.2|61260.2|61403.7|61307.7|61352|61256|19
1727877420000|2024-10-02 13:57:00|61352.1|61256.1|61405|61309|61405|61309|61324.1|61228.1|18
1727877430000|2024-10-02 13:57:10|61406.2|61310.2|61448|61352|61448|61352|61402.1|61306.1|10
1727877440000|2024-10-02 13:57:20|61445|61349|61446.1|61350.1|61447.4|61351.4|61422.6|61326.6|22
1727877450000|2024-10-02 13:57:30|61450|61354|61506.9|61410.9|61508|61412|61450|61354|12
1727877460000|2024-10-02 13:57:40|61505.9|61409.9|61488.1|61392.1|61505.9|61409.9|61488.1|61392.1|14
1727877470000|2024-10-02 13:57:50|61482.1|61386.1|61468|61372|61482.1|61386.1|61460.8|61364.8|19
1727877480000|2024-10-02 13:58:00|61467|61371|61476.1|61380.1|61500|61404|61467|61371|12
1727877490000|2024-10-02 13:58:10|61469.1|61373.1|61484|61388|61496|61400|61467.1|61371.1|10
1727877500000|2024-10-02 13:58:20|61483.1|61387.1|61482.5|61386.5|61484.8|61388.8|61472.3|61376.3|15
1727877510000|2024-10-02 13:58:30|61490|61394|61470.2|61374.2|61490|61394|61455.2|61359.2|16
1727877520000|2024-10-02 13:58:40|61466.6|61370.6|61454|61358|61466.6|61370.6|61442.1|61346.1|13
1727877530000|2024-10-02 13:58:50|61454.4|61358.4|61412|61316|61454.4|61358.4|61412|61316|16
1727877540000|2024-10-02 13:59:00|61417|61321|61393.6|61297.6|61426|61330|61393.6|61297.6|11
1727877550000|2024-10-02 13:59:10|61406|61310|61394|61298|61412|61316|61394|61298|9
1727877560000|2024-10-02 13:59:20|61396|61300|61393.8|61297.8|61402|61306|61390|61294|11
1727877570000|2024-10-02 13:59:30|61392.2|61296.2|61356|61260|61402|61306|61347.1|61251.1|15
1727877580000|2024-10-02 13:59:40|61360.6|61264.6|61394|61298|61394|61298|61360.6|61264.6|9
1727877590000|2024-10-02 13:59:50|61395|61299|61398|61302|61398|61302|61376.4|61280.4|11
1727877600000|2024-10-02 14:00:00|61404|61308|61400.7|61304.7|61407.1|61311.1|61383.8|61287.8|10
1727877610000|2024-10-02 14:00:10|61408|61312|61405.2|61309.2|61428.1|61332.1|61401.4|61305.4|16
1727877620000|2024-10-02 14:00:20|61408|61312|61355|61259|61408|61312|61355|61259|19
1727877630000|2024-10-02 14:00:30|61368|61272|61394|61298|61397.3|61301.3|61368|61272|14
1727877640000|2024-10-02 14:00:40|61390.6|61294.6|61428|61332|61429.6|61333.6|61384.1|61288.1|17
1727877650000|2024-10-02 14:00:50|61438|61342|61396.1|61300.1|61438|61342|61388.1|61292.1|12
1727877660000|2024-10-02 14:01:00|61398|61302|61405.2|61309.2|61414.6|61318.6|61372.5|61276.5|24
1727877670000|2024-10-02 14:01:10|61402.6|61306.6|61401.1|61305.1|61409|61313|61394|61298|19
1727877680000|2024-10-02 14:01:20|61400.1|61304.1|61387.7|61291.7|61402.4|61306.4|61376|61280|20
1727877690000|2024-10-02 14:01:30|61383.8|61287.8|61418.7|61322.7|61418.7|61322.7|61383.8|61287.8|15
1727877700000|2024-10-02 14:01:40|61434|61338|61446.7|61350.7|61463.9|61367.9|61434|61338|16
1727877710000|2024-10-02 14:01:50|61445|61349|61470.2|61374.2|61470.2|61374.2|61434.1|61338.1|12
1727877720000|2024-10-02 14:02:00|61468.1|61372.1|61499|61403|61499|61403|61464.8|61368.8|15
1727877730000|2024-10-02 14:02:10|61497.7|61401.7|61516.4|61420.4|61518.4|61422.4|61497.7|61401.7|9
1727877740000|2024-10-02 14:02:20|61516.9|61420.9|61520.4|61424.4|61520.4|61424.4|61503.5|61407.5|7
1727877750000|2024-10-02 14:02:30|61522|61426|61515.8|61419.8|61523|61427|61515.8|61419.8|8
1727877760000|2024-10-02 14:02:40|61517.8|61421.8|61525.8|61429.8|61525.8|61429.8|61498.1|61402.1|20
1727877770000|2024-10-02 14:02:50|61522.1|61426.1|61525.2|61429.2|61525.2|61429.2|61508.2|61412.2|15
1727877780000|2024-10-02 14:03:00|61526|61430|61525.6|61429.6|61527.6|61431.6|61522|61426|14
1727877790000|2024-10-02 14:03:10|61533.4|61437.4|61559.4|61463.4|61559.4|61463.4|61532.1|61436.1|13
1727877800000|2024-10-02 14:03:20|61556.7|61460.7|61598.7|61502.7|61598.7|61502.7|61556.7|61460.7|7
1727877810000|2024-10-02 14:03:30|61595.8|61499.8|61576.2|61480.2|61598.6|61502.6|61570|61474|17
1727877820000|2024-10-02 14:03:40|61580.8|61484.8|61555|61459|61584.7|61488.7|61555|61459|17
1727877830000|2024-10-02 14:03:50|61552.6|61456.6|61544.2|61448.2|61552.6|61456.6|61525.6|61429.6|21
1727877840000|2024-10-02 14:04:00|61544.1|61448.1|61534.3|61438.3|61558.5|61462.5|61522|61426|21
1727877850000|2024-10-02 14:04:10|61531.1|61435.1|61557|61461|61560|61464|61525|61429|16
1727877860000|2024-10-02 14:04:20|61565|61469|61529.6|61433.6|61565|61469|61529.6|61433.6|20
1727877870000|2024-10-02 14:04:30|61528.1|61432.1|61544|61448|61544|61448|61518.9|61422.9|15
1727877880000|2024-10-02 14:04:40|61542.7|61446.7|61499.9|61403.9|61552.6|61456.6|61499.9|61403.9|22
1727877890000|2024-10-02 14:04:50|61504.9|61408.9|61496.7|61400.7|61504.9|61408.9|61488.2|61392.2|15
1727877900000|2024-10-02 14:05:00|61497.3|61401.3|61482|61386|61498|61402|61481|61385|11
1727877910000|2024-10-02 14:05:10|61481.9|61385.9|61483.2|61387.2|61483.2|61387.2|61465.9|61369.9|17
1727877920000|2024-10-02 14:05:20|61474.9|61378.9|61500.7|61404.7|61500.7|61404.7|61466|61370|18
1727877930000|2024-10-02 14:05:30|61494.9|61398.9|61506.6|61410.6|61514|61418|61490.2|61394.2|9
1727877940000|2024-10-02 14:05:40|61505.7|61409.7|61520|61424|61520.4|61424.4|61499|61403|16
1727877950000|2024-10-02 14:05:50|61529.1|61433.1|61542|61446|61554|61458|61528.2|61432.2|16
1727877960000|2024-10-02 14:06:00|61540.2|61444.2|61475.8|61379.8|61540.2|61444.2|61475.8|61379.8|22
1727877970000|2024-10-02 14:06:10|61476|61380|61475.9|61379.9|61508|61412|61475.9|61379.9|18
1727877980000|2024-10-02 14:06:20|61474|61378|61458|61362|61474.9|61378.9|61454.1|61358.1|16
1727877990000|2024-10-02 14:06:30|61460.9|61364.9|61460|61364|61480.1|61384.1|61454.1|61358.1|14
1727878000000|2024-10-02 14:06:40|61461.7|61365.7|61458|61362|61468|61372|61457.2|61361.2|10
1727878010000|2024-10-02 14:06:50|61462.3|61366.3|61454|61358|61462.3|61366.3|61434|61338|11
1727878020000|2024-10-02 14:07:00|61458|61362|61453|61357|61466|61370|61453|61357|11
1727878030000|2024-10-02 14:07:10|61456.7|61360.7|61464|61368|61464.3|61368.3|61443.4|61347.4|16
1727878040000|2024-10-02 14:07:20|61460.4|61364.4|61459.4|61363.4|61462.2|61366.2|61442.1|61346.1|14
1727878050000|2024-10-02 14:07:30|61453.4|61357.4|61396.1|61300.1|61453.4|61357.4|61396.1|61300.1|23
1727878060000|2024-10-02 14:07:40|61398|61302|61405.4|61309.4|61418.3|61322.3|61398|61302|9
1727878070000|2024-10-02 14:07:50|61404.2|61308.2|61426.6|61330.6|61435.4|61339.4|61404.2|61308.2|9
1727878080000|2024-10-02 14:08:00|61433.3|61337.3|61438.3|61342.3|61444.5|61348.5|61431.9|61335.9|10
1727878090000|2024-10-02 14:08:10|61460|61364|61473.1|61377.1|61473.1|61377.1|61434.2|61338.2|18
1727878100000|2024-10-02 14:08:20|61474|61378|61509.5|61413.5|61509.5|61413.5|61474|61378|17
1727878110000|2024-10-02 14:08:30|61516|61420|61560|61464|61560|61464|61516|61420|10
1727878120000|2024-10-02 14:08:40|61558|61462|61580.7|61484.7|61586.8|61490.8|61558|61462|19
1727878130000|2024-10-02 14:08:50|61580.8|61484.8|61613.9|61517.9|61624|61528|61579.4|61483.4|10
1727878140000|2024-10-02 14:09:00|61624.2|61528.2|61614|61518|61624.2|61528.2|61582.1|61486.1|23
1727878150000|2024-10-02 14:09:10|61614.3|61518.3|61619|61523|61624.1|61528.1|61611.9|61515.9|14
1727878160000|2024-10-02 14:09:20|61628|61532|61600.1|61504.1|61628|61532|61600.1|61504.1|17
1727878170000|2024-10-02 14:09:30|61600.8|61504.8|61587.9|61491.9|61613.7|61517.7|61586.1|61490.1|13
1727878180000|2024-10-02 14:09:40|61586.2|61490.2|61550.1|61454.1|61586.2|61490.2|61550.1|61454.1|20
1727878190000|2024-10-02 14:09:50|61547.1|61451.1|61497.6|61401.6|61547.1|61451.1|61494.4|61398.4|21
1727878200000|2024-10-02 14:10:00|61498.5|61402.5|61497.6|61401.6|61498.5|61402.5|61467.1|61371.1|20
1727878210000|2024-10-02 14:10:10|61500|61404|61514.5|61418.5|61521|61425|61500|61404|18
1727878220000|2024-10-02 14:10:20|61513.5|61417.5|61506.1|61410.1|61520.9|61424.9|61502.2|61406.2|15
1727878230000|2024-10-02 14:10:30|61509.8|61413.8|61587.4|61491.4|61588.2|61492.2|61502.1|61406.1|17
1727878240000|2024-10-02 14:10:40|61587.1|61491.1|61580.4|61484.4|61598|61502|61580.4|61484.4|12
1727878250000|2024-10-02 14:10:50|61578.1|61482.1|61537|61441|61578.1|61482.1|61531.2|61435.2|16
1727878260000|2024-10-02 14:11:00|61541|61445|61574.2|61478.2|61574.8|61478.8|61541|61445|12
1727878270000|2024-10-02 14:11:10|61572|61476|61569.5|61473.5|61572|61476|61556.9|61460.9|17
1727878280000|2024-10-02 14:11:20|61571.5|61475.5|61554.1|61458.1|61572|61476|61554.1|61458.1|15
1727878290000|2024-10-02 14:11:30|61550|61454|61586.1|61490.1|61596|61500|61550|61454|12
1727878300000|2024-10-02 14:11:40|61585.1|61489.1|61599.9|61503.9|61604|61508|61580.2|61484.2|11
1727878310000|2024-10-02 14:11:50|61598|61502|61581.8|61485.8|61598|61502|61574.3|61478.3|13
1727878320000|2024-10-02 14:12:00|61583.8|61487.8|61525.1|61429.1|61583.8|61487.8|61525.1|61429.1|21
1727878330000|2024-10-02 14:12:10|61527.1|61431.1|61480.1|61384.1|61527.1|61431.1|61480.1|61384.1|19
1727878340000|2024-10-02 14:12:20|61486|61390|61469.9|61373.9|61500|61404|61469.9|61373.9|12
1727878350000|2024-10-02 14:12:30|61462.8|61366.8|61449.1|61353.1|61462.8|61366.8|61448.1|61352.1|8
1727878360000|2024-10-02 14:12:40|61456|61360|61439.1|61343.1|61456|61360|61439.1|61343.1|14
1727878370000|2024-10-02 14:12:50|61434.5|61338.5|61458|61362|61458|61362|61432.5|61336.5|7
1727878380000|2024-10-02 14:13:00|61465.8|61369.8|61448|61352|61474|61378|61448|61352|7
1727878390000|2024-10-02 14:13:10|61451.6|61355.6|61450|61354|61456|61360|61448|61352|5
1727878400000|2024-10-02 14:13:20|61461.9|61365.9|61445.1|61349.1|61474|61378|61445.1|61349.1|13
1727878410000|2024-10-02 14:13:30|61444.1|61348.1|61453.9|61357.9|61454|61358|61428|61332|10
1727878420000|2024-10-02 14:13:40|61460|61364|61440.1|61344.1|61468|61372|61440.1|61344.1|15
1727878430000|2024-10-02 14:13:50|61439|61343|61422|61326|61445.5|61349.5|61422|61326|13
1727878440000|2024-10-02 14:14:00|61427.4|61331.4|61395.3|61299.3|61427.4|61331.4|61384|61288|21
1727878450000|2024-10-02 14:14:10|61387.3|61291.3|61315.2|61219.2|61387.3|61291.3|61315.2|61219.2|27
1727878460000|2024-10-02 14:14:20|61314.1|61218.1|61302.7|61206.7|61318|61222|61302.7|61206.7|16
1727878470000|2024-10-02 14:14:30|61307.5|61211.5|61307.6|61211.6|61314.8|61218.8|61306.8|61210.8|10
1727878480000|2024-10-02 14:14:40|61314|61218|61302.5|61206.5|61314|61218|61302.5|61206.5|6
1727878490000|2024-10-02 14:14:50|61306|61210|61331.8|61235.8|61331.8|61235.8|61306|61210|3
1727878500000|2024-10-02 14:15:00|61326.1|61230.1|61292.7|61196.7|61326.1|61230.1|61292.7|61196.7|21
1727878510000|2024-10-02 14:15:10|61291|61195|61321.6|61225.6|61328|61232|61279.1|61183.1|20
1727878520000|2024-10-02 14:15:20|61324.5|61228.5|61310.1|61214.1|61326|61230|61310.1|61214.1|17
1727878530000|2024-10-02 14:15:30|61310|61214|61310.8|61214.8|61316|61220|61285.8|61189.8|26
1727878540000|2024-10-02 14:15:40|61315.1|61219.1|61290.1|61194.1|61330|61234|61290.1|61194.1|22
1727878550000|2024-10-02 14:15:50|61296|61200|61279.1|61183.1|61296|61200|61279.1|61183.1|11
1727878560000|2024-10-02 14:16:00|61278|61182|61254|61158|61282|61186|61249.8|61153.8|14
1727878570000|2024-10-02 14:16:10|61263.5|61167.5|61271.5|61175.5|61282|61186|61263.5|61167.5|12
1727878580000|2024-10-02 14:16:20|61298|61202|61298.8|61202.8|61302|61206|61292.3|61196.3|19
1727878590000|2024-10-02 14:16:30|61301.5|61205.5|61323.2|61227.2|61324|61228|61301.5|61205.5|11
1727878600000|2024-10-02 14:16:40|61322.3|61226.3|61321.5|61225.5|61343|61247|61321.5|61225.5|15
1727878610000|2024-10-02 14:16:50|61318|61222|61334.1|61238.1|61344|61248|61310|61214|16
1727878620000|2024-10-02 14:17:00|61332.2|61236.2|61318.6|61222.6|61332.2|61236.2|61301.5|61205.5|15
1727878630000|2024-10-02 14:17:10|61321|61225|61431.8|61335.8|61431.8|61335.8|61321|61225|17
1727878640000|2024-10-02 14:17:20|61433.6|61337.6|61463.1|61367.1|61463.1|61367.1|61427|61331|11
1727878650000|2024-10-02 14:17:30|61460|61364|61452|61356|61460|61364|61440|61344|11
1727878660000|2024-10-02 14:17:40|61454|61358|61459.2|61363.2|61459.2|61363.2|61436|61340|14
1727878670000|2024-10-02 14:17:50|61456|61360|61422|61326|61469.5|61373.5|61419.3|61323.3|19
1727878680000|2024-10-02 14:18:00|61421.3|61325.3|61449.2|61353.2|61449.2|61353.2|61416.7|61320.7|12
1727878690000|2024-10-02 14:18:10|61451|61355|61468|61372|61478|61382|61451|61355|12
1727878700000|2024-10-02 14:18:20|61470|61374|61488|61392|61495.9|61399.9|61470|61374|18
1727878710000|2024-10-02 14:18:30|61492|61396|61538|61442|61538|61442|61492|61396|9
1727878720000|2024-10-02 14:18:40|61539|61443|61520|61424|61540|61444|61520|61424|20
1727878730000|2024-10-02 14:18:50|61518.9|61422.9|61516.1|61420.1|61531.3|61435.3|61516.1|61420.1|19
1727878740000|2024-10-02 14:19:00|61518|61422|61522|61426|61531|61435|61509.4|61413.4|15
1727878750000|2024-10-02 14:19:10|61532|61436|61576.9|61480.9|61576.9|61480.9|61532|61436|20
1727878760000|2024-10-02 14:19:20|61592|61496|61592|61496|61605|61509|61592|61496|19
1727878770000|2024-10-02 14:19:30|61591.2|61495.2|61624.1|61528.1|61630.9|61534.9|61584.1|61488.1|14
1727878780000|2024-10-02 14:19:40|61624|61528|61634|61538|61634|61538|61617.3|61521.3|14
1727878790000|2024-10-02 14:19:50|61664|61568|61668|61572|61668|61572|61640.9|61544.9|18
1727878800000|2024-10-02 14:20:00|61673.7|61577.7|61697.1|61601.1|61712.8|61616.8|61673.7|61577.7|17
1727878810000|2024-10-02 14:20:10|61695.5|61599.5|61712|61616|61712|61616|61687.1|61591.1|25
1727878820000|2024-10-02 14:20:20|61714.6|61618.6|61704.2|61608.2|61717.6|61621.6|61702.8|61606.8|18
1727878830000|2024-10-02 14:20:30|61698.5|61602.5|61678.4|61582.4|61698.5|61602.5|61661.2|61565.2|20
1727878840000|2024-10-02 14:20:40|61672|61576|61651.6|61555.6|61697.7|61601.7|61651.6|61555.6|18
1727878850000|2024-10-02 14:20:50|61638.3|61542.3|61613.2|61517.2|61640|61544|61613.2|61517.2|20
1727878860000|2024-10-02 14:21:00|61616.1|61520.1|61565|61469|61616.1|61520.1|61551|61455|26
1727878870000|2024-10-02 14:21:10|61574|61478|61532.1|61436.1|61575|61479|61530.4|61434.4|26
1727878880000|2024-10-02 14:21:20|61532.2|61436.2|61520.9|61424.9|61548.1|61452.1|61508|61412|25
1727878890000|2024-10-02 14:21:30|61527.6|61431.6|61529.5|61433.5|61537.9|61441.9|61527.6|61431.6|19
1727878900000|2024-10-02 14:21:40|61532|61436|61532.1|61436.1|61548.7|61452.7|61529.5|61433.5|22
1727878910000|2024-10-02 14:21:50|61534|61438|61510.1|61414.1|61537|61441|61510.1|61414.1|23
1727878920000|2024-10-02 14:22:00|61509.5|61413.5|61474|61378|61510|61414|61472.2|61376.2|24
1727878930000|2024-10-02 14:22:10|61478|61382|61446|61350|61478|61382|61441.5|61345.5|20
1727878940000|2024-10-02 14:22:20|61444.9|61348.9|61478.2|61382.2|61478.2|61382.2|61434|61338|19
1727878950000|2024-10-02 14:22:30|61478.7|61382.7|61462.1|61366.1|61478.7|61382.7|61460.3|61364.3|18
1727878960000|2024-10-02 14:22:40|61460.1|61364.1|61401.1|61305.1|61460.1|61364.1|61401.1|61305.1|26
1727878970000|2024-10-02 14:22:50|61401|61305|61372.1|61276.1|61401|61305|61368.1|61272.1|18
1727878980000|2024-10-02 14:23:00|61371.6|61275.6|61364.5|61268.5|61374.8|61278.8|61344.1|61248.1|20
1727878990000|2024-10-02 14:23:10|61363.6|61267.6|61354|61258|61376.2|61280.2|61348.2|61252.2|21
1727879000000|2024-10-02 14:23:20|61352.9|61256.9|61344.2|61248.2|61352.9|61256.9|61336.7|61240.7|23
1727879010000|2024-10-02 14:23:30|61354.2|61258.2|61358|61262|61359.1|61263.1|61340.9|61244.9|10
1727879020000|2024-10-02 14:23:40|61364.7|61268.7|61343.8|61247.8|61364.7|61268.7|61343.8|61247.8|17
1727879030000|2024-10-02 14:23:50|61338.2|61242.2|61326|61230|61338.2|61242.2|61323.3|61227.3|14
1727879040000|2024-10-02 14:24:00|61335.3|61239.3|61308|61212|61335.3|61239.3|61305.2|61209.2|17
1727879050000|2024-10-02 14:24:10|61318|61222|61221.1|61125.1|61318|61222|61221.1|61125.1|16
1727879060000|2024-10-02 14:24:20|61230.8|61134.8|61238|61142|61248|61152|61225.5|61129.5|15
1727879070000|2024-10-02 14:24:30|61236.4|61140.4|61218.8|61122.8|61242.7|61146.7|61218.8|61122.8|15
1727879080000|2024-10-02 14:24:40|61210.4|61114.4|61184.8|61088.8|61210.4|61114.4|61184.8|61088.8|12
1727879090000|2024-10-02 14:24:50|61176.7|61080.7|61187.9|61091.9|61198|61102|61163.5|61067.5|13
1727879100000|2024-10-02 14:25:00|61190|61094|61196|61100|61197.3|61101.3|61186.1|61090.1|21
1727879110000|2024-10-02 14:25:10|61206.1|61110.1|61232.6|61136.6|61234|61138|61198.1|61102.1|22
1727879120000|2024-10-02 14:25:20|61232|61136|61242|61146|61246|61150|61230.1|61134.1|17
1727879130000|2024-10-02 14:25:30|61241.2|61145.2|61279.4|61183.4|61285|61189|61238|61142|10
1727879140000|2024-10-02 14:25:40|61282.7|61186.7|61273.5|61177.5|61288.4|61192.4|61266.8|61170.8|16
1727879150000|2024-10-02 14:25:50|61275|61179|61298|61202|61298|61202|61272|61176|10
1727879160000|2024-10-02 14:26:00|61303|61207|61313.8|61217.8|61345|61249|61303|61207|25
1727879170000|2024-10-02 14:26:10|61311.6|61215.6|61290.5|61194.5|61317.3|61221.3|61290.1|61194.1|24
1727879180000|2024-10-02 14:26:20|61288.7|61192.7|61329|61233|61329|61233|61282.9|61186.9|14
1727879190000|2024-10-02 14:26:30|61327.1|61231.1|61325.1|61229.1|61334.7|61238.7|61320|61224|18
1727879200000|2024-10-02 14:26:40|61328|61232|61317.1|61221.1|61328|61232|61308.1|61212.1|15
1727879210000|2024-10-02 14:26:50|61317.9|61221.9|61336.1|61240.1|61345.8|61249.8|61316.1|61220.1|16
1727879220000|2024-10-02 14:27:00|61336.2|61240.2|61321.1|61225.1|61349.7|61253.7|61320|61224|18
1727879230000|2024-10-02 14:27:10|61322.9|61226.9|61373|61277|61373|61277|61322.9|61226.9|16
1727879240000|2024-10-02 14:27:20|61380|61284|61388|61292|61388|61292|61365.2|61269.2|11
1727879250000|2024-10-02 14:27:30|61389.2|61293.2|61387.2|61291.2|61406.1|61310.1|61385.6|61289.6|14
1727879260000|2024-10-02 14:27:40|61396.2|61300.2|61348.1|61252.1|61396.2|61300.2|61348.1|61252.1|15
1727879270000|2024-10-02 14:27:50|61347.9|61251.9|61338|61242|61347.9|61251.9|61330.8|61234.8|19
1727879280000|2024-10-02 14:28:00|61339.9|61243.9|61333.9|61237.9|61348|61252|61329.7|61233.7|20
1727879290000|2024-10-02 14:28:10|61334|61238|61273.5|61177.5|61342.4|61246.4|61273.5|61177.5|10
1727879300000|2024-10-02 14:28:20|61269.4|61173.4|61286.2|61190.2|61287|61191|61269.4|61173.4|8
1727879310000|2024-10-02 14:28:30|61272.4|61176.4|61242.3|61146.3|61272.4|61176.4|61242.3|61146.3|8
1727879320000|2024-10-02 14:28:40|61243.9|61147.9|61272.4|61176.4|61272.4|61176.4|61243.9|61147.9|15
1727879330000|2024-10-02 14:28:50|61273.9|61177.9|61259.5|61163.5|61273.9|61177.9|61259.5|61163.5|12
1727879340000|2024-10-02 14:29:00|61258.2|61162.2|61225.7|61129.7|61258.2|61162.2|61216|61120|18
1727879350000|2024-10-02 14:29:10|61232|61136|61249.4|61153.4|61263|61167|61232|61136|16
1727879360000|2024-10-02 14:29:20|61245.1|61149.1|61251.2|61155.2|61251.2|61155.2|61242.9|61146.9|8
1727879370000|2024-10-02 14:29:30|61254|61158|61259.8|61163.8|61264.4|61168.4|61254|61158|8
1727879380000|2024-10-02 14:29:40|61259.4|61163.4|61254.6|61158.6|61259.4|61163.4|61254.1|61158.1|7
1727879390000|2024-10-02 14:29:50|61262|61166|61271.3|61175.3|61274|61178|61262|61166|7
1727879400000|2024-10-02 14:30:00|61268.5|61172.5|61263.1|61167.1|61276|61180|61244.6|61148.6|18
1727879410000|2024-10-02 14:30:10|61262.2|61166.2|61212|61116|61262.2|61166.2|61212|61116|23
1727879420000|2024-10-02 14:30:20|61219.5|61123.5|61220|61124|61239.4|61143.4|61214.2|61118.2|20
1727879430000|2024-10-02 14:30:30|61225.8|61129.8|61278.8|61182.8|61278.8|61182.8|61225.8|61129.8|11
1727879440000|2024-10-02 14:30:40|61280|61184|61266.5|61170.5|61280|61184|61263|61167|11
1727879450000|2024-10-02 14:30:50|61272|61176|61282.2|61186.2|61282.2|61186.2|61272|61176|5
1727879460000|2024-10-02 14:31:00|61281.6|61185.6|61279.2|61183.2|61307.1|61211.1|61269.9|61173.9|17
1727879470000|2024-10-02 14:31:10|61280|61184|61284|61188|61308|61212|61280|61184|20
1727879480000|2024-10-02 14:31:20|61292.5|61196.5|61269.4|61173.4|61293.3|61197.3|61257|61161|15
1727879490000|2024-10-02 14:31:30|61257.1|61161.1|61226|61130|61257.1|61161.1|61206.1|61110.1|21
1727879500000|2024-10-02 14:31:40|61228|61132|61292.1|61196.1|61294|61198|61228|61132|16
1727879510000|2024-10-02 14:31:50|61291|61195|61315|61219|61316.8|61220.8|61290.1|61194.1|15
1727879520000|2024-10-02 14:32:00|61315.7|61219.7|61324|61228|61324|61228|61297.8|61201.8|14
1727879530000|2024-10-02 14:32:10|61320|61224|61278.1|61182.1|61320|61224|61276.4|61180.4|23
1727879540000|2024-10-02 14:32:20|61281.8|61185.8|61268|61172|61286.7|61190.7|61268|61172|13
1727879550000|2024-10-02 14:32:30|61267.9|61171.9|61276|61180|61276|61180|61264.1|61168.1|10
1727879560000|2024-10-02 14:32:40|61280.7|61184.7|61319.6|61223.6|61319.6|61223.6|61280.5|61184.5|20
1727879570000|2024-10-02 14:32:50|61336|61240|61360|61264|61360|61264|61336|61240|6
1727879580000|2024-10-02 14:33:00|61359|61263|61359.6|61263.6|61362.7|61266.7|61348.4|61252.4|16
1727879590000|2024-10-02 14:33:10|61359|61263|61336|61240|61359|61263|61336|61240|12
1727879600000|2024-10-02 14:33:20|61336.5|61240.5|61334.4|61238.4|61343|61247|61320.7|61224.7|13
1727879610000|2024-10-02 14:33:30|61338|61242|61336|61240|61338|61242|61336|61240|7
1727879620000|2024-10-02 14:33:40|61339.4|61243.4|61328.1|61232.1|61350.3|61254.3|61328.1|61232.1|11
1727879630000|2024-10-02 14:33:50|61326.1|61230.1|61348|61252|61348|61252|61326|61230|19
1727879640000|2024-10-02 14:34:00|61349.1|61253.1|61388|61292|61388|61292|61345.1|61249.1|16
1727879650000|2024-10-02 14:34:10|61387.4|61291.4|61408|61312|61408|61312|61381.3|61285.3|24
1727879660000|2024-10-02 14:34:20|61409.6|61313.6|61402.5|61306.5|61413.4|61317.4|61402.5|61306.5|10
1727879670000|2024-10-02 14:34:30|61402.1|61306.1|61324.7|61228.7|61402.1|61306.1|61324.7|61228.7|25
1727879680000|2024-10-02 14:34:40|61328.6|61232.6|61338|61242|61347.7|61251.7|61328.6|61232.6|11
1727879690000|2024-10-02 14:34:50|61342|61246|61325|61229|61350|61254|61325|61229|10
1727879700000|2024-10-02 14:35:00|61319.5|61223.5|61296|61200|61319.5|61223.5|61288|61192|16
1727879710000|2024-10-02 14:35:10|61299.7|61203.7|61342|61246|61342|61246|61299.7|61203.7|11
1727879720000|2024-10-02 14:35:20|61351|61255|61356.2|61260.2|61394.5|61298.5|61351|61255|17
1727879730000|2024-10-02 14:35:30|61358.1|61262.1|61364.1|61268.1|61371.3|61275.3|61358.1|61262.1|14
1727879740000|2024-10-02 14:35:40|61364|61268|61360|61264|61368|61272|61350.1|61254.1|15
1727879750000|2024-10-02 14:35:50|61364|61268|61374.1|61278.1|61384|61288|61364|61268|8
1727879760000|2024-10-02 14:36:00|61372.7|61276.7|61333.4|61237.4|61379.9|61283.9|61331.7|61235.7|24
1727879770000|2024-10-02 14:36:10|61330.7|61234.7|61339.1|61243.1|61351.2|61255.2|61326.1|61230.1|13
1727879780000|2024-10-02 14:36:20|61336.4|61240.4|61310.1|61214.1|61336.4|61240.4|61310.1|61214.1|21
1727879790000|2024-10-02 14:36:30|61308.1|61212.1|61252.1|61156.1|61308.1|61212.1|61246.1|61150.1|18
1727879800000|2024-10-02 14:36:40|61252.9|61156.9|61270.6|61174.6|61270.6|61174.6|61250|61154|10
1727879810000|2024-10-02 14:36:50|61273.6|61177.6|61290|61194|61290|61194|61273.6|61177.6|10
1727879820000|2024-10-02 14:37:00|61289.3|61193.3|61348|61252|61348|61252|61289.3|61193.3|12
1727879830000|2024-10-02 14:37:10|61347.7|61251.7|61354|61258|61358|61262|61328.6|61232.6|18
1727879840000|2024-10-02 14:37:20|61353.4|61257.4|61352|61256|61354|61258|61340|61244|11
1727879850000|2024-10-02 14:37:30|61354|61258|61294.9|61198.9|61356|61260|61294.9|61198.9|23
1727879860000|2024-10-02 14:37:40|61289.9|61193.9|61293.9|61197.9|61294.6|61198.6|61287|61191|13
1727879870000|2024-10-02 14:37:50|61296|61200|61338|61242|61342.4|61246.4|61296|61200|12
1727879880000|2024-10-02 14:38:00|61343.3|61247.3|61406.8|61310.8|61406.8|61310.8|61343.3|61247.3|11
1727879890000|2024-10-02 14:38:10|61408|61312|61420.6|61324.6|61437.9|61341.9|61406.7|61310.7|18
1727879900000|2024-10-02 14:38:20|61419.6|61323.6|61413.4|61317.4|61419.6|61323.6|61408.1|61312.1|9
1727879910000|2024-10-02 14:38:30|61411.6|61315.6|61433.1|61337.1|61434|61338|61411.6|61315.6|13
1727879920000|2024-10-02 14:38:40|61434|61338|61427.9|61331.9|61452|61356|61427.9|61331.9|11
1727879930000|2024-10-02 14:38:50|61427|61331|61394|61298|61427|61331|61390|61294|16
1727879940000|2024-10-02 14:39:00|61399.6|61303.6|61412|61316|61412|61316|61388|61292|12
1727879950000|2024-10-02 14:39:10|61422|61326|61432.2|61336.2|61435|61339|61422|61326|10
1727879960000|2024-10-02 14:39:20|61436|61340|61479.3|61383.3|61486.6|61390.6|61436|61340|14
1727879970000|2024-10-02 14:39:30|61476.7|61380.7|61483.5|61387.5|61487.7|61391.7|61465.1|61369.1|20
1727879980000|2024-10-02 14:39:40|61484|61388|61484.1|61388.1|61492|61396|61478.1|61382.1|10
1727879990000|2024-10-02 14:39:50|61482.2|61386.2|61470.7|61374.7|61492|61396|61470.7|61374.7|10
1727880000000|2024-10-02 14:40:00|61450.7|61354.7|61492|61396|61492|61396|61450|61354|13
1727880010000|2024-10-02 14:40:10|61495.4|61399.4|61498|61402|61498|61402|61486.6|61390.6|6
1727880020000|2024-10-02 14:40:20|61502|61406|61528.2|61432.2|61533.9|61437.9|61502|61406|13
1727880030000|2024-10-02 14:40:30|61530.4|61434.4|61527|61431|61533.7|61437.7|61521.4|61425.4|17
1727880040000|2024-10-02 14:40:40|61526.2|61430.2|61484.7|61388.7|61526.2|61430.2|61484.7|61388.7|19
1727880050000|2024-10-02 14:40:50|61482.1|61386.1|61477.6|61381.6|61488|61392|61472.1|61376.1|16
1727880060000|2024-10-02 14:41:00|61477.8|61381.8|61455|61359|61481.3|61385.3|61452.6|61356.6|18
1727880070000|2024-10-02 14:41:10|61458|61362|61450.5|61354.5|61464|61368|61450.5|61354.5|14
1727880080000|2024-10-02 14:41:20|61454.9|61358.9|61526|61430|61526|61430|61454.9|61358.9|13
1727880090000|2024-10-02 14:41:30|61530|61434|61525.7|61429.7|61531.8|61435.8|61525.7|61429.7|6
1727880100000|2024-10-02 14:41:40|61524.1|61428.1|61504.5|61408.5|61524.1|61428.1|61504.1|61408.1|11
1727880110000|2024-10-02 14:41:50|61504.1|61408.1|61535.7|61439.7|61538.5|61442.5|61504.1|61408.1|14
1727880120000|2024-10-02 14:42:00|61537.8|61441.8|61547.9|61451.9|61547.9|61451.9|61531.8|61435.8|20
1727880130000|2024-10-02 14:42:10|61546.6|61450.6|61572|61476|61572|61476|61545.6|61449.6|18
1727880140000|2024-10-02 14:42:20|61571.4|61475.4|61569.1|61473.1|61574.6|61478.6|61569.1|61473.1|12
1727880150000|2024-10-02 14:42:30|61567.3|61471.3|61542.1|61446.1|61567.3|61471.3|61542.1|61446.1|10
1727880160000|2024-10-02 14:42:40|61544.1|61448.1|61544.2|61448.2|61546.1|61450.1|61516.9|61420.9|14
1727880170000|2024-10-02 14:42:50|61553.7|61457.7|61545.1|61449.1|61554.1|61458.1|61545.1|61449.1|13
1727880180000|2024-10-02 14:43:00|61550|61454|61560.5|61464.5|61562.2|61466.2|61532.1|61436.1|12
1727880190000|2024-10-02 14:43:10|61559.1|61463.1|61531.6|61435.6|61559.1|61463.1|61531.6|61435.6|12
1727880200000|2024-10-02 14:43:20|61534.8|61438.8|61549.9|61453.9|61549.9|61453.9|61519.3|61423.3|16
1727880210000|2024-10-02 14:43:30|61556|61460|61552|61456|61576.2|61480.2|61547.8|61451.8|19
1727880220000|2024-10-02 14:43:40|61544.3|61448.3|61520.5|61424.5|61544.3|61448.3|61520.5|61424.5|8
1727880230000|2024-10-02 14:43:50|61516.1|61420.1|61521.4|61425.4|61521.4|61425.4|61500.1|61404.1|12
1727880240000|2024-10-02 14:44:00|61524.7|61428.7|61523.9|61427.9|61531.9|61435.9|61521.6|61425.6|17
1727880250000|2024-10-02 14:44:10|61525.7|61429.7|61507.6|61411.6|61529.8|61433.8|61505.1|61409.1|19
1727880260000|2024-10-02 14:44:20|61504.1|61408.1|61468.2|61372.2|61504.1|61408.1|61468.2|61372.2|11
1727880270000|2024-10-02 14:44:30|61462.1|61366.1|61481.5|61385.5|61481.5|61385.5|61460.1|61364.1|16
1727880280000|2024-10-02 14:44:40|61481.1|61385.1|61486|61390|61490.1|61394.1|61481.1|61385.1|7
1727880290000|2024-10-02 14:44:50|61477.5|61381.5|61476.2|61380.2|61480|61384|61473.5|61377.5|13
1727880300000|2024-10-02 14:45:00|61474.7|61378.7|61496.7|61400.7|61496.7|61400.7|61456.7|61360.7|18
1727880310000|2024-10-02 14:45:10|61498.2|61402.2|61505.4|61409.4|61515.5|61419.5|61494.5|61398.5|12
1727880320000|2024-10-02 14:45:20|61516.6|61420.6|61531.6|61435.6|61546.9|61450.9|61516.6|61420.6|15
1727880330000|2024-10-02 14:45:30|61526.8|61430.8|61542|61446|61542|61446|61513.1|61417.1|14
1727880340000|2024-10-02 14:45:40|61551.5|61455.5|61568|61472|61568|61472|61551.5|61455.5|7
1727880350000|2024-10-02 14:45:50|61570.5|61474.5|61570.5|61474.5|61570.5|61474.5|61562.1|61466.1|7
1727880360000|2024-10-02 14:46:00|61567.5|61471.5|61530.1|61434.1|61577.3|61481.3|61530.1|61434.1|11
1727880370000|2024-10-02 14:46:10|61532.1|61436.1|61514.4|61418.4|61532.1|61436.1|61509.8|61413.8|16
1727880380000|2024-10-02 14:46:20|61515.7|61419.7|61520.9|61424.9|61544.3|61448.3|61515.7|61419.7|18
1727880390000|2024-10-02 14:46:30|61521.8|61425.8|61526|61430|61526|61430|61514.8|61418.8|12
1727880400000|2024-10-02 14:46:40|61526.3|61430.3|61524.7|61428.7|61526.3|61430.3|61512.5|61416.5|16
1727880410000|2024-10-02 14:46:50|61520.8|61424.8|61486|61390|61520.8|61424.8|61479.8|61383.8|18
1727880420000|2024-10-02 14:47:00|61491.3|61395.3|61478.2|61382.2|61491.3|61395.3|61463.2|61367.2|14
1727880430000|2024-10-02 14:47:10|61478.1|61382.1|61475.8|61379.8|61483.3|61387.3|61473.7|61377.7|11
1727880440000|2024-10-02 14:47:20|61477.9|61381.9|61478|61382|61486.1|61390.1|61475.5|61379.5|10
1727880450000|2024-10-02 14:47:30|61475.4|61379.4|61423.1|61327.1|61475.4|61379.4|61423.1|61327.1|20
1727880460000|2024-10-02 14:47:40|61414.5|61318.5|61396.1|61300.1|61415.8|61319.8|61394.1|61298.1|17
1727880470000|2024-10-02 14:47:50|61398|61302|61408.1|61312.1|61408.1|61312.1|61394.1|61298.1|10
1727880480000|2024-10-02 14:48:00|61412.5|61316.5|61431.3|61335.3|61431.3|61335.3|61408|61312|16
1727880490000|2024-10-02 14:48:10|61431.2|61335.2|61449.8|61353.8|61449.8|61353.8|61422.8|61326.8|20
1727880500000|2024-10-02 14:48:20|61455.1|61359.1|61473.1|61377.1|61482|61386|61455.1|61359.1|12
1727880510000|2024-10-02 14:48:30|61473.5|61377.5|61483|61387|61483|61387|61472.5|61376.5|10
1727880520000|2024-10-02 14:48:40|61482.7|61386.7|61476.1|61380.1|61482.7|61386.7|61469.9|61373.9|14
1727880530000|2024-10-02 14:48:50|61483.7|61387.7|61496.2|61400.2|61496.2|61400.2|61482.5|61386.5|11
1727880540000|2024-10-02 14:49:00|61502.6|61406.6|61476.3|61380.3|61502.6|61406.6|61466.7|61370.7|13
1727880550000|2024-10-02 14:49:10|61472.1|61376.1|61471.6|61375.6|61472.1|61376.1|61447.5|61351.5|21
1727880560000|2024-10-02 14:49:20|61472.8|61376.8|61508.7|61412.7|61508.7|61412.7|61471.9|61375.9|14
1727880570000|2024-10-02 14:49:30|61509.3|61413.3|61546.6|61450.6|61556.2|61460.2|61507.7|61411.7|14
1727880580000|2024-10-02 14:49:40|61545.5|61449.5|61574.3|61478.3|61580.1|61484.1|61544.1|61448.1|11
1727880590000|2024-10-02 14:49:50|61574.9|61478.9|61578.1|61482.1|61578.1|61482.1|61568.5|61472.5|15
1727880600000|2024-10-02 14:50:00|61582.3|61486.3|61576.5|61480.5|61586|61490|61571.4|61475.4|23
1727880610000|2024-10-02 14:50:10|61575|61479|61579.1|61483.1|61579.2|61483.2|61569.1|61473.1|12
1727880620000|2024-10-02 14:50:20|61580.7|61484.7|61554|61458|61580.7|61484.7|61545.9|61449.9|24
1727880630000|2024-10-02 14:50:30|61552.2|61456.2|61566.2|61470.2|61574.3|61478.3|61552.2|61456.2|10
1727880640000|2024-10-02 14:50:40|61564.5|61468.5|61555.6|61459.6|61564.5|61468.5|61555.6|61459.6|9
1727880650000|2024-10-02 14:50:50|61550.5|61454.5|61521.7|61425.7|61550.5|61454.5|61514.8|61418.8|21
1727880660000|2024-10-02 14:51:00|61528.6|61432.6|61502.5|61406.5|61528.6|61432.6|61498.7|61402.7|21
1727880670000|2024-10-02 14:51:10|61502.6|61406.6|61497.3|61401.3|61504.1|61408.1|61476.2|61380.2|23
1727880680000|2024-10-02 14:51:20|61501.4|61405.4|61488.2|61392.2|61501.4|61405.4|61485.1|61389.1|14
1727880690000|2024-10-02 14:51:30|61488.5|61392.5|61476.2|61380.2|61494|61398|61474.4|61378.4|17
1727880700000|2024-10-02 14:51:40|61476.1|61380.1|61438|61342|61476.1|61380.1|61434.8|61338.8|16
1727880710000|2024-10-02 14:51:50|61435.7|61339.7|61390.5|61294.5|61435.7|61339.7|61379.1|61283.1|16
1727880720000|2024-10-02 14:52:00|61385.6|61289.6|61389.8|61293.8|61389.8|61293.8|61348.8|61252.8|21
1727880730000|2024-10-02 14:52:10|61385|61289|61384.1|61288.1|61394|61298|61380.1|61284.1|19
1727880740000|2024-10-02 14:52:20|61381.1|61285.1|61350|61254|61390.7|61294.7|61349.3|61253.3|15
1727880750000|2024-10-02 14:52:30|61349.8|61253.8|61341.1|61245.1|61350|61254|61330.3|61234.3|15
1727880760000|2024-10-02 14:52:40|61338.2|61242.2|61310.4|61214.4|61338.2|61242.2|61310.4|61214.4|18
1727880770000|2024-10-02 14:52:50|61313.2|61217.2|61317.1|61221.1|61317.1|61221.1|61297.1|61201.1|16
1727880780000|2024-10-02 14:53:00|61320.4|61224.4|61319|61223|61338|61242|61300.1|61204.1|23
1727880790000|2024-10-02 14:53:10|61320|61224|61334.6|61238.6|61336.2|61240.2|61320|61224|24
1727880800000|2024-10-02 14:53:20|61332.1|61236.1|61353|61257|61354.1|61258.1|61332.1|61236.1|11
1727880810000|2024-10-02 14:53:30|61355.5|61259.5|61350.1|61254.1|61356.1|61260.1|61336.2|61240.2|17
1727880820000|2024-10-02 14:53:40|61344.4|61248.4|61334.1|61238.1|61344.4|61248.4|61333.4|61237.4|14
1727880830000|2024-10-02 14:53:50|61332.8|61236.8|61328.1|61232.1|61345.5|61249.5|61326.5|61230.5|11
1727880840000|2024-10-02 14:54:00|61324.1|61228.1|61300.1|61204.1|61324.1|61228.1|61300.1|61204.1|15
1727880850000|2024-10-02 14:54:10|61295|61199|61285.6|61189.6|61297.5|61201.5|61285.6|61189.6|8
1727880860000|2024-10-02 14:54:20|61283.3|61187.3|61277.4|61181.4|61286.5|61190.5|61274|61178|15
1727880870000|2024-10-02 14:54:30|61276.1|61180.1|61270|61174|61279|61183|61262.9|61166.9|9
1727880880000|2024-10-02 14:54:40|61272|61176|61272.2|61176.2|61287|61191|61272|61176|8
1727880890000|2024-10-02 14:54:50|61267.4|61171.4|61238.3|61142.3|61267.4|61171.4|61231.1|61135.1|16
1727880900000|2024-10-02 14:55:00|61237.8|61141.8|61240|61144|61240|61144|61202.7|61106.7|16
1727880910000|2024-10-02 14:55:10|61238.2|61142.2|61262.3|61166.3|61264.6|61168.6|61238.2|61142.2|14
1727880920000|2024-10-02 14:55:20|61261.3|61165.3|61270.8|61174.8|61280.4|61184.4|61261|61165|17
1727880930000|2024-10-02 14:55:30|61270.6|61174.6|61277|61181|61278|61182|61256.1|61160.1|15
1727880940000|2024-10-02 14:55:40|61279.6|61183.6|61278.5|61182.5|61282.7|61186.7|61278.5|61182.5|5
1727880950000|2024-10-02 14:55:50|61276.5|61180.5|61250.8|61154.8|61276.5|61180.5|61249.6|61153.6|13
1727880960000|2024-10-02 14:56:00|61252.6|61156.6|61269.9|61173.9|61278|61182|61252.6|61156.6|10
1727880970000|2024-10-02 14:56:10|61265.5|61169.5|61276.4|61180.4|61279.2|61183.2|61258.2|61162.2|18
1727880980000|2024-10-02 14:56:20|61276.1|61180.1|61269.8|61173.8|61282.6|61186.6|61260.2|61164.2|20
1727880990000|2024-10-02 14:56:30|61271.5|61175.5|61269.2|61173.2|61274.7|61178.7|61264.4|61168.4|16
1727881000000|2024-10-02 14:56:40|61274.1|61178.1|61281.6|61185.6|61294.5|61198.5|61274.1|61178.1|10
1727881010000|2024-10-02 14:56:50|61280.7|61184.7|61294|61198|61294|61198|61271.3|61175.3|6
1727881020000|2024-10-02 14:57:00|61293.5|61197.5|61291.7|61195.7|61293.5|61197.5|61272.1|61176.1|8
1727881030000|2024-10-02 14:57:10|61293.9|61197.9|61279|61183|61316.9|61220.9|61274.2|61178.2|17
1727881040000|2024-10-02 14:57:20|61278|61182|61284.6|61188.6|61284.6|61188.6|61278|61182|6
1727881050000|2024-10-02 14:57:30|61286.3|61190.3|61278|61182|61290.9|61194.9|61278|61182|9
1727881060000|2024-10-02 14:57:40|61277.5|61181.5|61264|61168|61277.5|61181.5|61255.6|61159.6|11
1727881070000|2024-10-02 14:57:50|61268.1|61172.1|61261.5|61165.5|61276|61180|61252.3|61156.3|17
1727881080000|2024-10-02 14:58:00|61266|61170|61244.4|61148.4|61267.5|61171.5|61244.4|61148.4|7
1727881090000|2024-10-02 14:58:10|61243.9|61147.9|61208.5|61112.5|61247|61151|61207.8|61111.8|18
1727881100000|2024-10-02 14:58:20|61207.9|61111.9|61197.1|61101.1|61207.9|61111.9|61197.1|61101.1|10
1727881110000|2024-10-02 14:58:30|61187.3|61091.3|61183|61087|61197.9|61101.9|61183|61087|15
1727881120000|2024-10-02 14:58:40|61173.4|61077.4|61173.4|61077.4|61173.8|61077.8|61173.4|61077.4|3
1727881130000|2024-10-02 14:58:50|61173.8|61077.8|61185.3|61089.3|61186.8|61090.8|61173.8|61077.8|11
1727881140000|2024-10-02 14:59:00|61184.4|61088.4|61189|61093|61204.1|61108.1|61181.2|61085.2|15
1727881150000|2024-10-02 14:59:10|61187.9|61091.9|61193.4|61097.4|61195.9|61099.9|61184.8|61088.8|18
1727881160000|2024-10-02 14:59:20|61194|61098|61181.6|61085.6|61194|61098|61181.6|61085.6|8
1727881170000|2024-10-02 14:59:30|61182|61086|61180.9|61084.9|61187.3|61091.3|61180|61084|8
1727881180000|2024-10-02 14:59:40|61174|61078|61160.7|61064.7|61174|61078|61160.7|61064.7|8
1727881190000|2024-10-02 14:59:50|61162|61066|61126|61030|61162|61066|61119.9|61023.9|7
1727881200000|2024-10-02 15:00:00|61130|61034|61123.7|61027.7|61135.9|61039.9|61107.9|61011.9|14
1727881210000|2024-10-02 15:00:10|61125|61029|61120.6|61024.6|61130.5|61034.5|61109|61013|20
1727881220000|2024-10-02 15:00:20|61117.6|61021.6|61148|61052|61148|61052|61110|61014|19
1727881230000|2024-10-02 15:00:30|61149.4|61053.4|61152|61056|61169|61073|61149.4|61053.4|11
1727881240000|2024-10-02 15:00:40|61153.5|61057.5|61159|61063|61185.1|61089.1|61153.5|61057.5|15
1727881250000|2024-10-02 15:00:50|61158.5|61062.5|61173|61077|61173|61077|61153.1|61057.1|9
1727881260000|2024-10-02 15:01:00|61179.1|61083.1|61165.6|61069.6|61181.8|61085.8|61163.7|61067.7|12
1727881270000|2024-10-02 15:01:10|61166.1|61070.1|61199.5|61103.5|61199.5|61103.5|61161.7|61065.7|20
1727881280000|2024-10-02 15:01:20|61202.1|61106.1|61188.1|61092.1|61202.1|61106.1|61187.1|61091.1|13
1727881290000|2024-10-02 15:01:30|61189.9|61093.9|61148.7|61052.7|61189.9|61093.9|61148.7|61052.7|15
1727881300000|2024-10-02 15:01:40|61148.4|61052.4|61134.9|61038.9|61148.4|61052.4|61128|61032|8
1727881310000|2024-10-02 15:01:50|61137|61041|61162.9|61066.9|61170|61074|61137|61041|13
1727881320000|2024-10-02 15:02:00|61164|61068|61178.8|61082.8|61209.1|61113.1|61164|61068|18
1727881330000|2024-10-02 15:02:10|61177.8|61081.8|61198.2|61102.2|61198.2|61102.2|61177.8|61081.8|9
1727881340000|2024-10-02 15:02:20|61201.3|61105.3|61226.9|61130.9|61238|61142|61201.3|61105.3|18
1727881350000|2024-10-02 15:02:30|61227.1|61131.1|61228|61132|61228|61132|61191|61095|18
1727881360000|2024-10-02 15:02:40|61223.8|61127.8|61222.5|61126.5|61224.9|61128.9|61216.5|61120.5|12
1727881370000|2024-10-02 15:02:50|61228|61132|61249.5|61153.5|61249.5|61153.5|61228|61132|5
1727881380000|2024-10-02 15:03:00|61249.9|61153.9|61263.7|61167.7|61263.7|61167.7|61240|61144|14
1727881390000|2024-10-02 15:03:10|61268.5|61172.5|61278.2|61182.2|61279|61183|61266.3|61170.3|16
1727881400000|2024-10-02 15:03:20|61278.6|61182.6|61273.4|61177.4|61283.5|61187.5|61273.4|61177.4|16
1727881410000|2024-10-02 15:03:30|61275|61179|61276|61180|61278|61182|61274.6|61178.6|8
1727881420000|2024-10-02 15:03:40|61276.6|61180.6|61332|61236|61332|61236|61276.6|61180.6|16
1727881430000|2024-10-02 15:03:50|61332.2|61236.2|61336.7|61240.7|61339.2|61243.2|61332.2|61236.2|8
1727881440000|2024-10-02 15:04:00|61337.9|61241.9|61390.9|61294.9|61390.9|61294.9|61335.5|61239.5|13
1727881450000|2024-10-02 15:04:10|61426.6|61330.6|61412|61316|61426.6|61330.6|61412|61316|13
1727881460000|2024-10-02 15:04:20|61412.9|61316.9|61439.1|61343.1|61445.8|61349.8|61412.6|61316.6|11
1727881470000|2024-10-02 15:04:30|61434.7|61338.7|61436.1|61340.1|61437.7|61341.7|61428|61332|10
1727881480000|2024-10-02 15:04:40|61436.2|61340.2|61432.4|61336.4|61437.8|61341.8|61428.9|61332.9|13
1727881490000|2024-10-02 15:04:50|61429.4|61333.4|61432.5|61336.5|61432.5|61336.5|61420.1|61324.1|11
1727881500000|2024-10-02 15:05:00|61432.1|61336.1|61468|61372|61468|61372|61426.1|61330.1|12
1727881510000|2024-10-02 15:05:10|61469.4|61373.4|61477.1|61381.1|61480.2|61384.2|61469.4|61373.4|11
1727881520000|2024-10-02 15:05:20|61499.4|61403.4|61538.7|61442.7|61546.3|61450.3|61499.4|61403.4|11
1727881530000|2024-10-02 15:05:30|61535|61439|61534.7|61438.7|61545.8|61449.8|61526.1|61430.1|23
1727881540000|2024-10-02 15:05:40|61537.2|61441.2|61537.5|61441.5|61541|61445|61537.2|61441.2|11
1727881550000|2024-10-02 15:05:50|61526.3|61430.3|61515.6|61419.6|61526.3|61430.3|61505.7|61409.7|11
1727881560000|2024-10-02 15:06:00|61518.7|61422.7|61531.5|61435.5|61543.9|61447.9|61518.7|61422.7|15
1727881570000|2024-10-02 15:06:10|61520.1|61424.1|61510.3|61414.3|61520.8|61424.8|61510.3|61414.3|6
1727881580000|2024-10-02 15:06:20|61505.2|61409.2|61486.6|61390.6|61505.2|61409.2|61482.1|61386.1|19
1727881590000|2024-10-02 15:06:30|61487.2|61391.2|61478|61382|61491.1|61395.1|61478|61382|7
1727881600000|2024-10-02 15:06:40|61467|61371|61468.1|61372.1|61468.1|61372.1|61455.8|61359.8|11
1727881610000|2024-10-02 15:06:50|61470|61374|61490.1|61394.1|61492.1|61396.1|61470|61374|11
1727881620000|2024-10-02 15:07:00|61488|61392|61471.6|61375.6|61488.7|61392.7|61464.3|61368.3|19
1727881630000|2024-10-02 15:07:10|61473.8|61377.8|61476.5|61380.5|61482|61386|61472.1|61376.1|12
1727881640000|2024-10-02 15:07:20|61476|61380|61463.9|61367.9|61476|61380|61463.9|61367.9|5
1727881650000|2024-10-02 15:07:30|61460.7|61364.7|61389|61293|61460.7|61364.7|61386.7|61290.7|17
1727881660000|2024-10-02 15:07:40|61387.1|61291.1|61386.7|61290.7|61387.9|61291.9|61377.2|61281.2|7
1727881670000|2024-10-02 15:07:50|61389.2|61293.2|61403.6|61307.6|61405.2|61309.2|61389.2|61293.2|11
1727881680000|2024-10-02 15:08:00|61404.1|61308.1|61399.5|61303.5|61408|61312|61391.6|61295.6|10
1727881690000|2024-10-02 15:08:10|61406.2|61310.2|61425.8|61329.8|61425.8|61329.8|61406.2|61310.2|6
1727881700000|2024-10-02 15:08:20|61428.1|61332.1|61432|61336|61432|61336|61425.5|61329.5|10
1727881710000|2024-10-02 15:08:30|61432.7|61336.7|61444.5|61348.5|61448|61352|61432.7|61336.7|9
1727881720000|2024-10-02 15:08:40|61443.7|61347.7|61410.3|61314.3|61443.7|61347.7|61410.3|61314.3|8
1727881730000|2024-10-02 15:08:50|61407.7|61311.7|61388|61292|61407.7|61311.7|61388|61292|6
1727881740000|2024-10-02 15:09:00|61393.3|61297.3|61389.8|61293.8|61396.5|61300.5|61389.8|61293.8|10
1727881750000|2024-10-02 15:09:10|61394.9|61298.9|61408.8|61312.8|61410.1|61314.1|61394.9|61298.9|14
1727881760000|2024-10-02 15:09:20|61405.2|61309.2|61414.7|61318.7|61414.7|61318.7|61405.1|61309.1|5
1727881770000|2024-10-02 15:09:30|61416.5|61320.5|61444.3|61348.3|61444.3|61348.3|61416.5|61320.5|13
1727881780000|2024-10-02 15:09:40|61448|61352|61460|61364|61460|61364|61448|61352|3
1727881790000|2024-10-02 15:09:50|61464|61368|61442.3|61346.3|61464|61368|61442.3|61346.3|6
1727881800000|2024-10-02 15:10:00|61446.2|61350.2|61446.5|61350.5|61462.1|61366.1|61441|61345|14
1727881810000|2024-10-02 15:10:10|61444.5|61348.5|61456.7|61360.7|61468|61372|61442.1|61346.1|13
1727881820000|2024-10-02 15:10:20|61460.2|61364.2|61489.1|61393.1|61492|61396|61453.5|61357.5|15
1727881830000|2024-10-02 15:10:30|61489.9|61393.9|61484|61388|61490.8|61394.8|61484|61388|7
1727881840000|2024-10-02 15:10:40|61484.2|61388.2|61484.8|61388.8|61487.6|61391.6|61483.7|61387.7|9
1727881850000|2024-10-02 15:10:50|61484.4|61388.4|61486.8|61390.8|61486.8|61390.8|61484.4|61388.4|4
1727881860000|2024-10-02 15:11:00|61484.5|61388.5|61470.1|61374.1|61486|61390|61469.5|61373.5|12
1727881870000|2024-10-02 15:11:10|61468|61372|61450.7|61354.7|61468|61372|61450.7|61354.7|13
1727881880000|2024-10-02 15:11:20|61450.1|61354.1|61414.3|61318.3|61450.1|61354.1|61411.4|61315.4|13
1727881890000|2024-10-02 15:11:30|61416.7|61320.7|61413.2|61317.2|61422|61326|61413.2|61317.2|6
1727881900000|2024-10-02 15:11:40|61416.5|61320.5|61392.3|61296.3|61420|61324|61392.3|61296.3|11
1727881910000|2024-10-02 15:11:50|61390.7|61294.7|61412|61316|61412|61316|61390.7|61294.7|5
1727881920000|2024-10-02 15:12:00|61415|61319|61413.5|61317.5|61416.8|61320.8|61408|61312|9
1727881930000|2024-10-02 15:12:10|61418|61322|61439.9|61343.9|61439.9|61343.9|61418|61322|8
1727881940000|2024-10-02 15:12:20|61446|61350|61468.8|61372.8|61468.8|61372.8|61446|61350|10
1727881950000|2024-10-02 15:12:30|61484.9|61388.9|61513.7|61417.7|61518.3|61422.3|61484.9|61388.9|8
1727881960000|2024-10-02 15:12:40|61510.5|61414.5|61498.9|61402.9|61510.5|61414.5|61493.8|61397.8|7
1727881970000|2024-10-02 15:12:50|61499.1|61403.1|61482.7|61386.7|61505.2|61409.2|61482.7|61386.7|17
1727881980000|2024-10-02 15:13:00|61478.7|61382.7|61468|61372|61478.7|61382.7|61468|61372|5
1727881990000|2024-10-02 15:13:10|61466.4|61370.4|61474.3|61378.3|61478|61382|61466.4|61370.4|5
1727882000000|2024-10-02 15:13:20|61472.3|61376.3|61434.5|61338.5|61472.3|61376.3|61434.5|61338.5|14
1727882010000|2024-10-02 15:13:30|61434.1|61338.1|61396.1|61300.1|61434.1|61338.1|61396.1|61300.1|16
1727882020000|2024-10-02 15:13:40|61391.8|61295.8|61379.6|61283.6|61391.8|61295.8|61364|61268|16
1727882030000|2024-10-02 15:13:50|61379.2|61283.2|61376|61280|61379.2|61283.2|61374.1|61278.1|7
1727882040000|2024-10-02 15:14:00|61377.8|61281.8|61398|61302|61398|61302|61377.8|61281.8|6
1727882050000|2024-10-02 15:14:10|61397.8|61301.8|61425|61329|61425|61329|61397.8|61301.8|21
1727882060000|2024-10-02 15:14:20|61424.2|61328.2|61418.5|61322.5|61428|61332|61416|61320|15
1727882070000|2024-10-02 15:14:30|61426|61330|61424|61328|61428|61332|61420|61324|11
1727882080000|2024-10-02 15:14:40|61426.6|61330.6|61457.2|61361.2|61457.2|61361.2|61426.6|61330.6|7
1727882090000|2024-10-02 15:14:50|61457|61361|61484.9|61388.9|61484.9|61388.9|61457|61361|8
1727882100000|2024-10-02 15:15:00|61484.8|61388.8|61498|61402|61498|61402|61484.8|61388.8|3
1727882110000|2024-10-02 15:15:10|61497.2|61401.2|61492|61396|61497.2|61401.2|61484.5|61388.5|6
1727882120000|2024-10-02 15:15:20|61490.1|61394.1|61514.3|61418.3|61514.3|61418.3|61490.1|61394.1|6
1727882130000|2024-10-02 15:15:30|61511.1|61415.1|61508.8|61412.8|61511.1|61415.1|61504|61408|7
1727882140000|2024-10-02 15:15:40|61509.6|61413.6|61523.9|61427.9|61525|61429|61508.8|61412.8|15
1727882150000|2024-10-02 15:15:50|61524|61428|61516.5|61420.5|61524|61428|61516.5|61420.5|7
1727882160000|2024-10-02 15:16:00|61514|61418|61526.1|61430.1|61530|61434|61512|61416|9
1727882170000|2024-10-02 15:16:10|61524|61428|61524.7|61428.7|61528|61432|61522.1|61426.1|8
1727882180000|2024-10-02 15:16:20|61527.3|61431.3|61562.1|61466.1|61562.1|61466.1|61527.3|61431.3|8
1727882190000|2024-10-02 15:16:30|61561.6|61465.6|61545.7|61449.7|61564.1|61468.1|61544.9|61448.9|12
1727882200000|2024-10-02 15:16:40|61564.2|61468.2|61554|61458|61564.2|61468.2|61554|61458|4
1727882210000|2024-10-02 15:16:50|61556|61460|61549.4|61453.4|61556|61460|61548.8|61452.8|6
1727882220000|2024-10-02 15:17:00|61552.7|61456.7|61528.7|61432.7|61552.7|61456.7|61520|61424|20
1727882230000|2024-10-02 15:17:10|61525|61429|61537|61441|61539|61443|61505.3|61409.3|19
1727882240000|2024-10-02 15:17:20|61536|61440|61518.8|61422.8|61543.4|61447.4|61518.8|61422.8|11
1727882250000|2024-10-02 15:17:30|61522.9|61426.9|61570.1|61474.1|61580|61484|61522.9|61426.9|19
1727882260000|2024-10-02 15:17:40|61566|61470|61572.1|61476.1|61576|61480|61564|61468|6
1727882270000|2024-10-02 15:17:50|61570.1|61474.1|61572.2|61476.2|61574|61478|61570.1|61474.1|7
1727882280000|2024-10-02 15:18:00|61570|61474|61572|61476|61580|61484|61570|61474|14
1727882290000|2024-10-02 15:18:10|61571.1|61475.1|61580|61484|61580|61484|61571.1|61475.1|13
1727882300000|2024-10-02 15:18:20|61577.7|61481.7|61575.9|61479.9|61577.7|61481.7|61571.1|61475.1|8
1727882310000|2024-10-02 15:18:30|61580.8|61484.8|61594.7|61498.7|61594.7|61498.7|61580.8|61484.8|4
1727882320000|2024-10-02 15:18:40|61600|61504|61606|61510|61606|61510|61596.7|61500.7|8
1727882330000|2024-10-02 15:18:50|61607.6|61511.6|61604|61508|61607.7|61511.7|61603|61507|5
1727882340000|2024-10-02 15:19:00|61603.4|61507.4|61633.8|61537.8|61633.8|61537.8|61603.4|61507.4|10
1727882350000|2024-10-02 15:19:10|61638.9|61542.9|61644|61548|61651.1|61555.1|61638.9|61542.9|13
1727882360000|2024-10-02 15:19:20|61643.7|61547.7|61677.7|61581.7|61677.7|61581.7|61643.7|61547.7|10
1727882370000|2024-10-02 15:19:30|61678.2|61582.2|61673.9|61577.9|61678.2|61582.2|61670|61574|8
1727882380000|2024-10-02 15:19:40|61675.7|61579.7|61682.3|61586.3|61682.3|61586.3|61675.7|61579.7|4
1727882390000|2024-10-02 15:19:50|61681.6|61585.6|61688|61592|61688|61592|61681.6|61585.6|5
1727882400000|2024-10-02 15:20:00|61690.6|61594.6|61686.2|61590.2|61693.8|61597.8|61676|61580|24
1727882410000|2024-10-02 15:20:10|61688.6|61592.6|61713.5|61617.5|61713.5|61617.5|61688.6|61592.6|21
1727882420000|2024-10-02 15:20:20|61712|61616|61669.7|61573.7|61712|61616|61669.7|61573.7|11
1727882430000|2024-10-02 15:20:30|61680.8|61584.8|61693.5|61597.5|61694.3|61598.3|61679.1|61583.1|14
1727882440000|2024-10-02 15:20:40|61694|61598|61690.5|61594.5|61698|61602|61688|61592|8
1727882450000|2024-10-02 15:20:50|61690|61594|61663.6|61567.6|61691.5|61595.5|61663.6|61567.6|8
1727882460000|2024-10-02 15:21:00|61666.4|61570.4|61643.6|61547.6|61666.4|61570.4|61629.2|61533.2|21
1727882470000|2024-10-02 15:21:10|61641.9|61545.9|61665|61569|61665|61569|61630.7|61534.7|17
1727882480000|2024-10-02 15:21:20|61664.1|61568.1|61661|61565|61664.2|61568.2|61658|61562|8
1727882490000|2024-10-02 15:21:30|61656.6|61560.6|61669.5|61573.5|61675.7|61579.7|61656|61560|17
1727882500000|2024-10-02 15:21:40|61664|61568|61681.3|61585.3|61681.3|61585.3|61664|61568|11
1727882510000|2024-10-02 15:21:50|61670|61574|61654.6|61558.6|61670.2|61574.2|61654.6|61558.6|6
1727882520000|2024-10-02 15:22:00|61657.5|61561.5|61672.8|61576.8|61676.9|61580.9|61657.5|61561.5|9
1727882530000|2024-10-02 15:22:10|61656|61560|61638.3|61542.3|61658.7|61562.7|61638.3|61542.3|9
1727882540000|2024-10-02 15:22:20|61623.9|61527.9|61613|61517|61634.1|61538.1|61611.2|61515.2|20
1727882550000|2024-10-02 15:22:30|61614.5|61518.5|61606|61510|61615.6|61519.6|61602.1|61506.1|10
1727882560000|2024-10-02 15:22:40|61601.5|61505.5|61606.8|61510.8|61606.8|61510.8|61589.7|61493.7|13
1727882570000|2024-10-02 15:22:50|61606.4|61510.4|61611|61515|61611|61515|61594.2|61498.2|16
1727882580000|2024-10-02 15:23:00|61614|61518|61625.8|61529.8|61627|61531|61609.1|61513.1|19
1727882590000|2024-10-02 15:23:10|61625.9|61529.9|61680.6|61584.6|61680.6|61584.6|61625.9|61529.9|20
1727882600000|2024-10-02 15:23:20|61683.7|61587.7|61682|61586|61690.3|61594.3|61682|61586|14
1727882610000|2024-10-02 15:23:30|61682.5|61586.5|61706|61610|61706.6|61610.6|61682.5|61586.5|13
1727882620000|2024-10-02 15:23:40|61705.8|61609.8|61677.1|61581.1|61705.8|61609.8|61677.1|61581.1|8
1727882630000|2024-10-02 15:23:50|61677.5|61581.5|61706.6|61610.6|61706.6|61610.6|61677.5|61581.5|7
1727882640000|2024-10-02 15:24:00|61702|61606|61708.5|61612.5|61708.5|61612.5|61690.1|61594.1|15
1727882650000|2024-10-02 15:24:10|61712.1|61616.1|61714|61618|61714|61618|61712.1|61616.1|4
1727882660000|2024-10-02 15:24:20|61718.8|61622.8|61698|61602|61719.4|61623.4|61698|61602|7
1727882670000|2024-10-02 15:24:30|61696|61600|61696|61600|61696|61600|61696|61600|1
1727882680000|2024-10-02 15:24:40|61716|61620|61720.4|61624.4|61720.4|61624.4|61710.5|61614.5|9
1727882690000|2024-10-02 15:24:50|61729.1|61633.1|61764.4|61668.4|61764.4|61668.4|61729.1|61633.1|8
1727882700000|2024-10-02 15:25:00|61764.2|61668.2|61713.7|61617.7|61764.2|61668.2|61708.1|61612.1|17
1727882710000|2024-10-02 15:25:10|61716|61620|61695.9|61599.9|61717.1|61621.1|61695.9|61599.9|11
1727882720000|2024-10-02 15:25:20|61692.8|61596.8|61688.7|61592.7|61692.8|61596.8|61673.1|61577.1|14
1727882730000|2024-10-02 15:25:30|61688.3|61592.3|61675.1|61579.1|61689.5|61593.5|61675|61579|8
1727882740000|2024-10-02 15:25:40|61674.3|61578.3|61684.1|61588.1|61684.1|61588.1|61669.2|61573.2|10
1727882750000|2024-10-02 15:25:50|61686.1|61590.1|61682.5|61586.5|61702.5|61606.5|61682.1|61586.1|11
1727882760000|2024-10-02 15:26:00|61684|61588|61675.9|61579.9|61689.7|61593.7|61672|61576|12
1727882770000|2024-10-02 15:26:10|61686.1|61590.1|61689.5|61593.5|61690.1|61594.1|61685.1|61589.1|8
1727882780000|2024-10-02 15:26:20|61687.5|61591.5|61646.8|61550.8|61687.5|61591.5|61645.6|61549.6|12
1727882790000|2024-10-02 15:26:30|61648.9|61552.9|61630|61534|61648.9|61552.9|61630|61534|5
1727882800000|2024-10-02 15:26:40|61635.3|61539.3|61655.2|61559.2|61656.1|61560.1|61635.3|61539.3|7
1727882810000|2024-10-02 15:26:50|61657.2|61561.2|61703.9|61607.9|61703.9|61607.9|61657.2|61561.2|21
1727882820000|2024-10-02 15:27:00|61704|61608|61700|61604|61714.2|61618.2|61700|61604|7
1727882830000|2024-10-02 15:27:10|61699.6|61603.6|61703.2|61607.2|61703.5|61607.5|61696|61600|10
1727882840000|2024-10-02 15:27:20|61703.4|61607.4|61738.5|61642.5|61744.1|61648.1|61703.4|61607.4|22
1727882850000|2024-10-02 15:27:30|61738.6|61642.6|61742.4|61646.4|61742.4|61646.4|61733.7|61637.7|12
1727882860000|2024-10-02 15:27:40|61740|61644|61690|61594|61740|61644|61690|61594|8
1727882870000|2024-10-02 15:27:50|61691|61595|61681.6|61585.6|61692.5|61596.5|61675.7|61579.7|9
1727882880000|2024-10-02 15:28:00|61683.2|61587.2|61707.2|61611.2|61707.2|61611.2|61683.2|61587.2|15
1727882890000|2024-10-02 15:28:10|61711.7|61615.7|61726|61630|61730|61634|61711.7|61615.7|13
1727882900000|2024-10-02 15:28:20|61712|61616|61721.3|61625.3|61721.4|61625.4|61712|61616|6
1727882910000|2024-10-02 15:28:30|61718.9|61622.9|61739.1|61643.1|61739.8|61643.8|61718.5|61622.5|15
1727882920000|2024-10-02 15:28:40|61737.7|61641.7|61727.5|61631.5|61737.7|61641.7|61720|61624|6
1727882930000|2024-10-02 15:28:50|61727.9|61631.9|61735.1|61639.1|61735.1|61639.1|61727.9|61631.9|2
1727882940000|2024-10-02 15:29:00|61734.1|61638.1|61754.6|61658.6|61754.6|61658.6|61734.1|61638.1|8
1727882950000|2024-10-02 15:29:10|61755.9|61659.9|61725.5|61629.5|61755.9|61659.9|61725.5|61629.5|9
1727882960000|2024-10-02 15:29:20|61726.7|61630.7|61752.6|61656.6|61752.6|61656.6|61726.7|61630.7|18
1727882970000|2024-10-02 15:29:30|61754.1|61658.1|61788|61692|61788|61692|61753.4|61657.4|17
1727882980000|2024-10-02 15:29:40|61790.6|61694.6|61790|61694|61802|61706|61790|61694|4
1727882990000|2024-10-02 15:29:50|61784|61688|61775|61679|61784|61688|61775|61679|3
1727883000000|2024-10-02 15:30:00|61774.7|61678.7|61785.9|61689.9|61794.8|61698.8|61774.7|61678.7|19
1727883010000|2024-10-02 15:30:10|61792|61696|61780|61684|61792|61696|61780|61684|4
1727883020000|2024-10-02 15:30:20|61782.9|61686.9|61747.3|61651.3|61782.9|61686.9|61744.2|61648.2|13
1727883030000|2024-10-02 15:30:30|61746.1|61650.1|61767.5|61671.5|61768.1|61672.1|61745|61649|20
1727883040000|2024-10-02 15:30:40|61758|61662|61783|61687|61783|61687|61750.4|61654.4|11
1727883050000|2024-10-02 15:30:50|61785|61689|61781.9|61685.9|61785|61689|61772.4|61676.4|12
1727883060000|2024-10-02 15:31:00|61783.5|61687.5|61795.9|61699.9|61797.7|61701.7|61783.5|61687.5|12
1727883070000|2024-10-02 15:31:10|61801.1|61705.1|61815.1|61719.1|61815.1|61719.1|61801.1|61705.1|4
1727883080000|2024-10-02 15:31:20|61816.9|61720.9|61810.7|61714.7|61819|61723|61810|61714|9
1727883090000|2024-10-02 15:31:30|61810|61714|61821.6|61725.6|61825|61729|61810|61714|7
1727883100000|2024-10-02 15:31:40|61824|61728|61776.3|61680.3|61825|61729|61776.3|61680.3|12
1727883110000|2024-10-02 15:31:50|61771.9|61675.9|61779|61683|61779|61683|61755|61659|16
1727883120000|2024-10-02 15:32:00|61782|61686|61779.1|61683.1|61782|61686|61769.2|61673.2|12
1727883130000|2024-10-02 15:32:10|61780|61684|61827|61731|61829.5|61733.5|61780|61684|12
1727883140000|2024-10-02 15:32:20|61824.5|61728.5|61807.9|61711.9|61827.4|61731.4|61807.9|61711.9|8
1727883150000|2024-10-02 15:32:30|61812.9|61716.9|61844|61748|61844|61748|61812.9|61716.9|12
1727883160000|2024-10-02 15:32:40|61846.5|61750.5|61838.1|61742.1|61846.5|61750.5|61838.1|61742.1|7
1727883170000|2024-10-02 15:32:50|61832|61736|61776|61680|61832|61736|61776|61680|15
1727883180000|2024-10-02 15:33:00|61776.1|61680.1|61820.7|61724.7|61823|61727|61776.1|61680.1|17
1727883190000|2024-10-02 15:33:10|61823.7|61727.7|61835.2|61739.2|61837|61741|61822|61726|17
1727883200000|2024-10-02 15:33:20|61839.3|61743.3|61840|61744|61840|61744|61836.4|61740.4|11
1727883210000|2024-10-02 15:33:30|61838|61742|61840|61744|61841.5|61745.5|61838|61742|4
1727883220000|2024-10-02 15:33:40|61836|61740|61838|61742|61838|61742|61836|61740|2
1727883230000|2024-10-02 15:33:50|61836|61740|61826|61730|61839.9|61743.9|61826|61730|9
1727883240000|2024-10-02 15:34:00|61823|61727|61833.8|61737.8|61834.7|61738.7|61820.5|61724.5|14
1727883250000|2024-10-02 15:34:10|61833.7|61737.7|61800.1|61704.1|61837.9|61741.9|61800.1|61704.1|11
1727883260000|2024-10-02 15:34:20|61799.1|61703.1|61818.2|61722.2|61820.3|61724.3|61798|61702|14
1727883270000|2024-10-02 15:34:30|61817.6|61721.6|61836.6|61740.6|61836.6|61740.6|61817.6|61721.6|12
1727883280000|2024-10-02 15:34:40|61834|61738|61833.1|61737.1|61834|61738|61826|61730|6
1727883290000|2024-10-02 15:34:50|61834.3|61738.3|61848.5|61752.5|61848.5|61752.5|61834.3|61738.3|9
1727883300000|2024-10-02 15:35:00|61848.1|61752.1|61842.7|61746.7|61848.2|61752.2|61842.6|61746.6|5
1727883310000|2024-10-02 15:35:10|61848|61752|61899|61803|61904|61808|61848|61752|11
1727883320000|2024-10-02 15:35:20|61899.5|61803.5|61889|61793|61899.5|61803.5|61886|61790|8
1727883330000|2024-10-02 15:35:30|61894.7|61798.7|61916|61820|61918|61822|61894.7|61798.7|8
1727883340000|2024-10-02 15:35:40|61914.5|61818.5|61910.9|61814.9|61916|61820|61910.9|61814.9|6
1727883350000|2024-10-02 15:35:50|61911.2|61815.2|61916.1|61820.1|61916.4|61820.4|61910|61814|8
1727883360000|2024-10-02 15:36:00|61916|61820|61916.3|61820.3|61918.5|61822.5|61906|61810|12
1727883370000|2024-10-02 15:36:10|61905.9|61809.9|61906.1|61810.1|61908|61812|61904.9|61808.9|9
1727883380000|2024-10-02 15:36:20|61888|61792|61894|61798|61908|61812|61883.5|61787.5|12
1727883390000|2024-10-02 15:36:30|61897|61801|61894|61798|61907.6|61811.6|61890|61794|9
1727883400000|2024-10-02 15:36:40|61898|61802|61879.7|61783.7|61903|61807|61879|61783|12
1727883410000|2024-10-02 15:36:50|61876|61780|61896|61800|61896.4|61800.4|61874.5|61778.5|7
1727883420000|2024-10-02 15:37:00|61896.5|61800.5|61888.5|61792.5|61903.9|61807.9|61888.5|61792.5|8
1727883430000|2024-10-02 15:37:10|61881.6|61785.6|61848|61752|61881.6|61785.6|61848|61752|12
1727883440000|2024-10-02 15:37:20|61841|61745|61829.4|61733.4|61841|61745|61818|61722|12
1727883450000|2024-10-02 15:37:30|61828.2|61732.2|61829.3|61733.3|61829.6|61733.6|61828.2|61732.2|5
1727883460000|2024-10-02 15:37:40|61831|61735|61844|61748|61846.7|61750.7|61831|61735|8
1727883470000|2024-10-02 15:37:50|61845.2|61749.2|61873.1|61777.1|61875.2|61779.2|61845.2|61749.2|12
1727883480000|2024-10-02 15:38:00|61872.9|61776.9|61896|61800|61896.6|61800.6|61872.9|61776.9|13
1727883490000|2024-10-02 15:38:10|61896.6|61800.6|61845.7|61749.7|61896.6|61800.6|61845.7|61749.7|12
1727883500000|2024-10-02 15:38:20|61846.9|61750.9|61839.8|61743.8|61846.9|61750.9|61824.5|61728.5|17
1727883510000|2024-10-02 15:38:30|61839.4|61743.4|61846.3|61750.3|61846.3|61750.3|61839.4|61743.4|5
1727883520000|2024-10-02 15:38:40|61844|61748|61865.4|61769.4|61865.4|61769.4|61842.5|61746.5|11
1727883530000|2024-10-02 15:38:50|61867|61771|61895.8|61799.8|61896.8|61800.8|61867|61771|16
1727883540000|2024-10-02 15:39:00|61900.4|61804.4|61906|61810|61906|61810|61900.4|61804.4|9
1727883550000|2024-10-02 15:39:10|61906.9|61810.9|61899.7|61803.7|61907.8|61811.8|61899.7|61803.7|8
1727883560000|2024-10-02 15:39:20|61898.8|61802.8|61915.6|61819.6|61915.6|61819.6|61898.8|61802.8|11
1727883570000|2024-10-02 15:39:30|61913.9|61817.9|61874.2|61778.2|61913.9|61817.9|61874.2|61778.2|12
1727883580000|2024-10-02 15:39:40|61874.4|61778.4|61874.4|61778.4|61874.4|61778.4|61874.4|61778.4|1
1727883590000|2024-10-02 15:39:50|61871.1|61775.1|61855.4|61759.4|61871.1|61775.1|61848.2|61752.2|10
1727883600000|2024-10-02 15:40:00|61860|61764|61859.8|61763.8|61869.3|61773.3|61859.8|61763.8|7
1727883610000|2024-10-02 15:40:10|61858.5|61762.5|61811.5|61715.5|61858.5|61762.5|61811.5|61715.5|14
1727883620000|2024-10-02 15:40:20|61812|61716|61804.4|61708.4|61812|61716|61804.4|61708.4|8
1727883630000|2024-10-02 15:40:30|61807.7|61711.7|61818.8|61722.8|61818.8|61722.8|61802.5|61706.5|11
1727883640000|2024-10-02 15:40:40|61819.2|61723.2|61802|61706|61820.8|61724.8|61802|61706|11
1727883650000|2024-10-02 15:40:50|61798|61702|61790|61694|61798|61702|61790|61694|2
1727883660000|2024-10-02 15:41:00|61793.6|61697.6|61814|61718|61814|61718|61792|61696|14
1727883670000|2024-10-02 15:41:10|61814.2|61718.2|61806|61710|61814.2|61718.2|61806|61710|7
1727883680000|2024-10-02 15:41:20|61810|61714|61806|61710|61812|61716|61798|61702|12
1727883690000|2024-10-02 15:41:30|61808|61712|61848|61752|61848|61752|61808|61712|17
1727883700000|2024-10-02 15:41:40|61856.3|61760.3|61862|61766|61874.8|61778.8|61856.3|61760.3|11
1727883710000|2024-10-02 15:41:50|61854|61758|61839.1|61743.1|61854|61758|61839.1|61743.1|5
1727883720000|2024-10-02 15:42:00|61841.1|61745.1|61845.1|61749.1|61857.9|61761.9|61841.1|61745.1|9
1727883730000|2024-10-02 15:42:10|61844.1|61748.1|61827.5|61731.5|61844.1|61748.1|61820.8|61724.8|9
1727883740000|2024-10-02 15:42:20|61828.4|61732.4|61843|61747|61843|61747|61822.7|61726.7|12
1727883750000|2024-10-02 15:42:30|61843.6|61747.6|61844|61748|61844|61748|61838|61742|10
1727883760000|2024-10-02 15:42:40|61845.9|61749.9|61876|61780|61879.9|61783.9|61845.9|61749.9|18
1727883770000|2024-10-02 15:42:50|61872|61776|61872|61776|61879.9|61783.9|61870.4|61774.4|8
1727883780000|2024-10-02 15:43:00|61870|61774|61878.5|61782.5|61879.9|61783.9|61870|61774|5
1727883790000|2024-10-02 15:43:10|61872.1|61776.1|61850|61754|61872.1|61776.1|61850|61754|8
1727883800000|2024-10-02 15:43:20|61848.9|61752.9|61839.6|61743.6|61848.9|61752.9|61839.6|61743.6|4
1727883810000|2024-10-02 15:43:30|61835.9|61739.9|61839.6|61743.6|61839.6|61743.6|61832.5|61736.5|7
1727883820000|2024-10-02 15:43:40|61838|61742|61832.9|61736.9|61848|61752|61832.9|61736.9|9
1727883830000|2024-10-02 15:43:50|61831.8|61735.8|61826.5|61730.5|61831.8|61735.8|61826.5|61730.5|2
1727883840000|2024-10-02 15:44:00|61826.8|61730.8|61845.7|61749.7|61845.7|61749.7|61826.8|61730.8|14
1727883850000|2024-10-02 15:44:10|61847.5|61751.5|61867.7|61771.7|61886.5|61790.5|61847.5|61751.5|14
1727883860000|2024-10-02 15:44:20|61864.1|61768.1|61868.3|61772.3|61868.3|61772.3|61862.1|61766.1|6
1727883870000|2024-10-02 15:44:30|61865.4|61769.4|61865.4|61769.4|61865.4|61769.4|61865.4|61769.4|1
1727883880000|2024-10-02 15:44:40|61867.2|61771.2|61869.5|61773.5|61869.5|61773.5|61865|61769|7
1727883890000|2024-10-02 15:44:50|61868.5|61772.5|61878.3|61782.3|61878.3|61782.3|61868.5|61772.5|10
1727883900000|2024-10-02 15:45:00|61881.2|61785.2|61878|61782|61882.9|61786.9|61866.2|61770.2|9
1727883910000|2024-10-02 15:45:10|61877.2|61781.2|61881.3|61785.3|61882|61786|61870|61774|12
1727883920000|2024-10-02 15:45:20|61867.2|61771.2|61880.8|61784.8|61882|61786|61867.2|61771.2|9
1727883930000|2024-10-02 15:45:30|61878|61782|61901.5|61805.5|61901.5|61805.5|61877.2|61781.2|15
1727883940000|2024-10-02 15:45:40|61901.9|61805.9|61901.1|61805.1|61901.9|61805.9|61901.1|61805.1|2
1727883950000|2024-10-02 15:45:50|61900|61804|61899|61803|61900|61804|61896.5|61800.5|5
1727883960000|2024-10-02 15:46:00|61900.4|61804.4|61876.1|61780.1|61900.4|61804.4|61876.1|61780.1|6
1727883970000|2024-10-02 15:46:10|61870|61774|61878.2|61782.2|61885.7|61789.7|61870|61774|12
1727883980000|2024-10-02 15:46:20|61877.6|61781.6|61840|61744|61877.6|61781.6|61840|61744|7
1727883990000|2024-10-02 15:46:30|61839|61743|61866|61770|61866|61770|61839|61743|9
1727884000000|2024-10-02 15:46:40|61868.5|61772.5|61856.9|61760.9|61872.3|61776.3|61856.9|61760.9|12
1727884010000|2024-10-02 15:46:50|61854.8|61758.8|61856.1|61760.1|61864|61768|61854.1|61758.1|11
1727884020000|2024-10-02 15:47:00|61854|61758|61819.4|61723.4|61854|61758|61819.4|61723.4|8
1727884030000|2024-10-02 15:47:10|61813.5|61717.5|61817.6|61721.6|61822|61726|61811.7|61715.7|11
1727884040000|2024-10-02 15:47:20|61809.9|61713.9|61802.8|61706.8|61810|61714|61802.8|61706.8|6
1727884050000|2024-10-02 15:47:30|61801.8|61705.8|61801.6|61705.6|61801.8|61705.8|61789.5|61693.5|12
1727884060000|2024-10-02 15:47:40|61819|61723|61812|61716|61821.5|61725.5|61812|61716|9
1727884070000|2024-10-02 15:47:50|61809.2|61713.2|61848|61752|61849|61753|61800.7|61704.7|15
1727884080000|2024-10-02 15:48:00|61849.9|61753.9|61888|61792|61888|61792|61847.2|61751.2|19
1727884090000|2024-10-02 15:48:10|61892.5|61796.5|61931.2|61835.2|61931.2|61835.2|61892.5|61796.5|12
1727884100000|2024-10-02 15:48:20|61930.1|61834.1|61950.6|61854.6|61963|61867|61930.1|61834.1|14
1727884110000|2024-10-02 15:48:30|61952.2|61856.2|61955.7|61859.7|61955.7|61859.7|61951|61855|12
1727884120000|2024-10-02 15:48:40|61948.8|61852.8|61953.6|61857.6|61953.6|61857.6|61939.4|61843.4|14
1727884130000|2024-10-02 15:48:50|61956.7|61860.7|61965.9|61869.9|61965.9|61869.9|61956|61860|10
1727884140000|2024-10-02 15:49:00|61962.1|61866.1|61948.1|61852.1|61962.1|61866.1|61948.1|61852.1|5
1727884150000|2024-10-02 15:49:10|61940.1|61844.1|61941|61845|61942|61846|61927.9|61831.9|11
1727884160000|2024-10-02 15:49:20|61940.8|61844.8|61956.7|61860.7|61956.8|61860.8|61940.8|61844.8|8
1727884170000|2024-10-02 15:49:30|61958.2|61862.2|61970|61874|61970|61874|61958.2|61862.2|12
1727884180000|2024-10-02 15:49:40|61970.2|61874.2|61974.9|61878.9|61974.9|61878.9|61970.2|61874.2|5
1727884190000|2024-10-02 15:49:50|61974.5|61878.5|61961.2|61865.2|61974.5|61878.5|61961.2|61865.2|5
1727884200000|2024-10-02 15:50:00|61963.3|61867.3|61967.6|61871.6|61974|61878|61963.3|61867.3|13
1727884210000|2024-10-02 15:50:10|61958|61862|61933.5|61837.5|61958|61862|61931.4|61835.4|11
1727884220000|2024-10-02 15:50:20|61934.2|61838.2|61915.7|61819.7|61934.2|61838.2|61911|61815|13
1727884230000|2024-10-02 15:50:30|61918|61822|61961.1|61865.1|61961.1|61865.1|61918|61822|16
1727884240000|2024-10-02 15:50:40|61961.3|61865.3|61964.3|61868.3|61967.8|61871.8|61961.3|61865.3|5
1727884250000|2024-10-02 15:50:50|61962|61866|61933|61837|61962|61866|61933|61837|8
1727884260000|2024-10-02 15:51:00|61933.8|61837.8|61932|61836|61960.1|61864.1|61932|61836|14
1727884270000|2024-10-02 15:51:10|61921.9|61825.9|61880|61784|61921.9|61825.9|61880|61784|11
1727884280000|2024-10-02 15:51:20|61878|61782|61871.6|61775.6|61878|61782|61871.6|61775.6|5
1727884290000|2024-10-02 15:51:30|61871.3|61775.3|61905.9|61809.9|61906|61810|61871.3|61775.3|16
1727884300000|2024-10-02 15:51:40|61907.2|61811.2|61933.1|61837.1|61935|61839|61907.2|61811.2|9
1727884310000|2024-10-02 15:51:50|61925.1|61829.1|61925.1|61829.1|61925.1|61829.1|61925.1|61829.1|1
1727884320000|2024-10-02 15:52:00|61928.8|61832.8|61950.1|61854.1|61960.3|61864.3|61928.8|61832.8|13
1727884330000|2024-10-02 15:52:10|61948|61852|61953.6|61857.6|61953.6|61857.6|61946.9|61850.9|4
1727884340000|2024-10-02 15:52:20|61953.9|61857.9|61946|61850|61955.6|61859.6|61946|61850|7
1727884350000|2024-10-02 15:52:30|61939.4|61843.4|61926.1|61830.1|61939.4|61843.4|61916.5|61820.5|10
1727884360000|2024-10-02 15:52:40|61916.6|61820.6|61887|61791|61916.6|61820.6|61887|61791|11
1727884370000|2024-10-02 15:52:50|61885.7|61789.7|61864.7|61768.7|61885.7|61789.7|61862|61766|10
1727884380000|2024-10-02 15:53:00|61860.8|61764.8|61870|61774|61870|61774|61860.8|61764.8|11
1727884390000|2024-10-02 15:53:10|61871|61775|61872|61776|61878|61782|61870|61774|15
1727884400000|2024-10-02 15:53:20|61868|61772|61835.1|61739.1|61868|61772|61835.1|61739.1|9
1727884410000|2024-10-02 15:53:30|61836.7|61740.7|61875.9|61779.9|61875.9|61779.9|61836.7|61740.7|15
1727884420000|2024-10-02 15:53:40|61872.4|61776.4|61845.8|61749.8|61880.7|61784.7|61845.8|61749.8|15
1727884430000|2024-10-02 15:53:50|61838.1|61742.1|61872.1|61776.1|61873|61777|61838.1|61742.1|20
1727884440000|2024-10-02 15:54:00|61872.4|61776.4|61894.2|61798.2|61906|61810|61872.4|61776.4|18
1727884450000|2024-10-02 15:54:10|61887.9|61791.9|61896.5|61800.5|61898.8|61802.8|61882|61786|15
1727884460000|2024-10-02 15:54:20|61882|61786|61878|61782|61884|61788|61878|61782|4
1727884470000|2024-10-02 15:54:30|61860|61764|61862|61766|61862|61766|61851.7|61755.7|9
1727884480000|2024-10-02 15:54:40|61863|61767|61849.6|61753.6|61863.8|61767.8|61849.6|61753.6|14
1727884490000|2024-10-02 15:54:50|61843.8|61747.8|61821|61725|61843.8|61747.8|61821|61725|7
1727884500000|2024-10-02 15:55:00|61819.2|61723.2|61829.7|61733.7|61829.7|61733.7|61793.3|61697.3|20
1727884510000|2024-10-02 15:55:10|61832.7|61736.7|61824|61728|61832.7|61736.7|61818.3|61722.3|10
1727884520000|2024-10-02 15:55:20|61826|61730|61806|61710|61828|61732|61806|61710|11
1727884530000|2024-10-02 15:55:30|61805.6|61709.6|61810|61714|61811.4|61715.4|61804.9|61708.9|9
1727884540000|2024-10-02 15:55:40|61811.2|61715.2|61835.3|61739.3|61836|61740|61811.2|61715.2|14
1727884550000|2024-10-02 15:55:50|61836.7|61740.7|61838.4|61742.4|61844|61748|61836.7|61740.7|8
1727884560000|2024-10-02 15:56:00|61843.1|61747.1|61820|61724|61846|61750|61820|61724|5
1727884570000|2024-10-02 15:56:10|61821|61725|61810|61714|61826|61730|61810|61714|12
1727884580000|2024-10-02 15:56:20|61809|61713|61802|61706|61816|61720|61802|61706|9
1727884590000|2024-10-02 15:56:30|61796.5|61700.5|61809.5|61713.5|61809.5|61713.5|61796.5|61700.5|8
1727884600000|2024-10-02 15:56:40|61812.2|61716.2|61826|61730|61836|61740|61812.2|61716.2|11
1727884610000|2024-10-02 15:56:50|61816|61720|61812|61716|61820|61724|61812|61716|6
1727884620000|2024-10-02 15:57:00|61810.8|61714.8|61823.3|61727.3|61828|61732|61810.8|61714.8|15
1727884630000|2024-10-02 15:57:10|61822|61726|61802|61706|61826|61730|61802|61706|8
1727884640000|2024-10-02 15:57:20|61798|61702|61792.2|61696.2|61798|61702|61792.2|61696.2|5
1727884650000|2024-10-02 15:57:30|61792.6|61696.6|61799.6|61703.6|61808|61712|61790.7|61694.7|16
1727884660000|2024-10-02 15:57:40|61802|61706|61814.8|61718.8|61816|61720|61802|61706|13
1727884670000|2024-10-02 15:57:50|61815.9|61719.9|61863.9|61767.9|61863.9|61767.9|61815.9|61719.9|14
1727884680000|2024-10-02 15:58:00|61864|61768|61884.8|61788.8|61887|61791|61864|61768|11
1727884690000|2024-10-02 15:58:10|61884.7|61788.7|61867.8|61771.8|61889.3|61793.3|61867.8|61771.8|10
1727884700000|2024-10-02 15:58:20|61873.2|61777.2|61876.5|61780.5|61879.4|61783.4|61873.2|61777.2|6
1727884710000|2024-10-02 15:58:30|61881.8|61785.8|61884.1|61788.1|61888.4|61792.4|61881.8|61785.8|13
1727884720000|2024-10-02 15:58:40|61888.3|61792.3|61898|61802|61905.4|61809.4|61888.3|61792.3|9
1727884730000|2024-10-02 15:58:50|61888.1|61792.1|61885|61789|61888.1|61792.1|61874.4|61778.4|13
1727884740000|2024-10-02 15:59:00|61887.3|61791.3|61900|61804|61900|61804|61886|61790|9
1727884750000|2024-10-02 15:59:10|61897|61801|61907|61811|61907|61811|61897|61801|5
1727884760000|2024-10-02 15:59:20|61910.6|61814.6|61913.4|61817.4|61915.6|61819.6|61910.6|61814.6|5
1727884770000|2024-10-02 15:59:30|61916.8|61820.8|61927.4|61831.4|61931.2|61835.2|61916.8|61820.8|10
1727884780000|2024-10-02 15:59:40|61926.8|61830.8|61917.2|61821.2|61928|61832|61917.2|61821.2|7
1727884790000|2024-10-02 15:59:50|61910.5|61814.5|61923.6|61827.6|61923.6|61827.6|61910|61814|8
1727884800000|2024-10-02 16:00:00|61923.2|61827.2|61895.2|61799.2|61924.4|61828.4|61895.2|61799.2|7
1727884810000|2024-10-02 16:00:10|61894.1|61798.1|61900|61804|61900|61804|61889|61793|18
1727884820000|2024-10-02 16:00:20|61902|61806|61894.2|61798.2|61914|61818|61894.2|61798.2|9
1727884830000|2024-10-02 16:00:30|61886.9|61790.9|61920|61824|61920|61824|61886.9|61790.9|14
1727884840000|2024-10-02 16:00:40|61910|61814|61915.9|61819.9|61915.9|61819.9|61910|61814|3
1727884850000|2024-10-02 16:00:50|61918|61822|61922|61826|61922.7|61826.7|61918|61822|6
1727884860000|2024-10-02 16:01:00|61912|61816|61926.8|61830.8|61926.8|61830.8|61906|61810|11
1727884870000|2024-10-02 16:01:10|61928|61832|61893.6|61797.6|61928|61832|61893.6|61797.6|5
1727884880000|2024-10-02 16:01:20|61893.2|61797.2|61904|61808|61910.4|61814.4|61893.2|61797.2|16
1727884890000|2024-10-02 16:01:30|61904.5|61808.5|61910|61814|61917|61821|61904.5|61808.5|11
1727884900000|2024-10-02 16:01:40|61913.7|61817.7|61948.3|61852.3|61949.2|61853.2|61913.7|61817.7|11
1727884910000|2024-10-02 16:01:50|61948|61852|61958.3|61862.3|61961.2|61865.2|61948|61852|9
1727884920000|2024-10-02 16:02:00|61956|61860|61967.6|61871.6|61973|61877|61956|61860|15
1727884930000|2024-10-02 16:02:10|61971.5|61875.5|61972.3|61876.3|61988|61892|61971.5|61875.5|8
1727884940000|2024-10-02 16:02:20|61974.1|61878.1|61990.5|61894.5|61990.5|61894.5|61974.1|61878.1|9
1727884950000|2024-10-02 16:02:30|61996.4|61900.4|62027.2|61931.2|62027.2|61931.2|61996.4|61900.4|15
1727884960000|2024-10-02 16:02:40|62041.3|61945.3|62020.4|61924.4|62042.9|61946.9|62017.7|61921.7|15
1727884970000|2024-10-02 16:02:50|62014|61918|61998.3|61902.3|62021.8|61925.8|61998.3|61902.3|10
1727884980000|2024-10-02 16:03:00|61994.5|61898.5|62006.2|61910.2|62006.2|61910.2|61993.7|61897.7|18
1727884990000|2024-10-02 16:03:10|62008.9|61912.9|62018.2|61922.2|62018.2|61922.2|62008.9|61912.9|7
1727885000000|2024-10-02 16:03:20|62020.9|61924.9|62040|61944|62040|61944|62020.9|61924.9|8
1727885010000|2024-10-02 16:03:30|62041.5|61945.5|62043|61947|62054|61958|62041.5|61945.5|6
1727885020000|2024-10-02 16:03:40|62044|61948|62065.5|61969.5|62071.9|61975.9|62044|61948|17
1727885030000|2024-10-02 16:03:50|62066.8|61970.8|62065.5|61969.5|62070|61974|62065.5|61969.5|11
1727885040000|2024-10-02 16:04:00|62069.7|61973.7|62136|62040|62136|62040|62069.7|61973.7|20
1727885050000|2024-10-02 16:04:10|62141|62045|62142.5|62046.5|62145.8|62049.8|62134|62038|12
1727885060000|2024-10-02 16:04:20|62142.1|62046.1|62161.6|62065.6|62161.6|62065.6|62142.1|62046.1|13
1727885070000|2024-10-02 16:04:30|62159.1|62063.1|62192.3|62096.3|62198.9|62102.9|62159.1|62063.1|19
1727885080000|2024-10-02 16:04:40|62186.7|62090.7|62167.9|62071.9|62186.7|62090.7|62167.9|62071.9|10
1727885090000|2024-10-02 16:04:50|62185.6|62089.6|62201|62105|62208|62112|62185.6|62089.6|10
1727885100000|2024-10-02 16:05:00|62206.1|62110.1|62285.8|62189.8|62285.8|62189.8|62202.1|62106.1|14
1727885110000|2024-10-02 16:05:10|62307.1|62211.1|62303.7|62207.7|62340.6|62244.6|62282.3|62186.3|27
1727885120000|2024-10-02 16:05:20|62305.1|62209.1|62337.8|62241.8|62343.4|62247.4|62301.1|62205.1|21
1727885130000|2024-10-02 16:05:30|62338.7|62242.7|62344.3|62248.3|62346.4|62250.4|62331.5|62235.5|11
1727885140000|2024-10-02 16:05:40|62339.4|62243.4|62367|62271|62367|62271|62339.4|62243.4|4
1727885150000|2024-10-02 16:05:50|62374.3|62278.3|62362|62266|62409.2|62313.2|62362|62266|17
1727885160000|2024-10-02 16:06:00|62355|62259|62379.9|62283.9|62379.9|62283.9|62355|62259|21
1727885170000|2024-10-02 16:06:10|62385|62289|62389.8|62293.8|62398|62302|62379.6|62283.6|24
1727885180000|2024-10-02 16:06:20|62389.7|62293.7|62309|62213|62389.7|62293.7|62309|62213|18
1727885190000|2024-10-02 16:06:30|62307.5|62211.5|62342|62246|62342.7|62246.7|62307.5|62211.5|14
1727885200000|2024-10-02 16:06:40|62342.7|62246.7|62340|62244|62361.5|62265.5|62338.2|62242.2|15
1727885210000|2024-10-02 16:06:50|62338.5|62242.5|62325.6|62229.6|62338.5|62242.5|62314.6|62218.6|13
1727885220000|2024-10-02 16:07:00|62322.1|62226.1|62389.7|62293.7|62389.7|62293.7|62322.1|62226.1|19
1727885230000|2024-10-02 16:07:10|62367.5|62271.5|62352|62256|62367.5|62271.5|62327.5|62231.5|16
1727885240000|2024-10-02 16:07:20|62349.9|62253.9|62382.6|62286.6|62382.6|62286.6|62345|62249|20
1727885250000|2024-10-02 16:07:30|62383.6|62287.6|62401.1|62305.1|62404.6|62308.6|62383.6|62287.6|8
1727885260000|2024-10-02 16:07:40|62399|62303|62373.7|62277.7|62404|62308|62373.7|62277.7|13
1727885270000|2024-10-02 16:07:50|62368.2|62272.2|62352|62256|62368.2|62272.2|62351.1|62255.1|14
1727885280000|2024-10-02 16:08:00|62342.3|62246.3|62367.2|62271.2|62377|62281|62335.3|62239.3|28
1727885290000|2024-10-02 16:08:10|62362.9|62266.9|62348.3|62252.3|62362.9|62266.9|62323|62227|15
1727885300000|2024-10-02 16:08:20|62348.4|62252.4|62313.9|62217.9|62350.4|62254.4|62313.9|62217.9|6
1727885310000|2024-10-02 16:08:30|62312.2|62216.2|62304.1|62208.1|62320.9|62224.9|62304.1|62208.1|11
1727885320000|2024-10-02 16:08:40|62306.1|62210.1|62316|62220|62318.5|62222.5|62306.1|62210.1|14
1727885330000|2024-10-02 16:08:50|62321.9|62225.9|62316|62220|62334.5|62238.5|62316|62220|12
1727885340000|2024-10-02 16:09:00|62314|62218|62278.2|62182.2|62320|62224|62269.5|62173.5|21
1727885350000|2024-10-02 16:09:10|62277.6|62181.6|62264.1|62168.1|62277.6|62181.6|62260|62164|15
1727885360000|2024-10-02 16:09:20|62266|62170|62270.5|62174.5|62273.1|62177.1|62263.5|62167.5|13
1727885370000|2024-10-02 16:09:30|62267.5|62171.5|62275.5|62179.5|62276.3|62180.3|62263.2|62167.2|17
1727885380000|2024-10-02 16:09:40|62276|62180|62259.5|62163.5|62276|62180|62248|62152|17
1727885390000|2024-10-02 16:09:50|62261.7|62165.7|62256|62160|62263.5|62167.5|62256|62160|4
1727885400000|2024-10-02 16:10:00|62254|62158|62270|62174|62290.4|62194.4|62254|62158|11
1727885410000|2024-10-02 16:10:10|62263.9|62167.9|62264|62168|62289|62193|62260.9|62164.9|20
1727885420000|2024-10-02 16:10:20|62262.1|62166.1|62275.7|62179.7|62289|62193|62262.1|62166.1|20
1727885430000|2024-10-02 16:10:30|62275.5|62179.5|62273|62177|62275.5|62179.5|62260|62164|10
1727885440000|2024-10-02 16:10:40|62272|62176|62217.5|62121.5|62272|62176|62217.5|62121.5|12
1727885450000|2024-10-02 16:10:50|62212.5|62116.5|62192.4|62096.4|62212.5|62116.5|62189.6|62093.6|10
1727885460000|2024-10-02 16:11:00|62194.7|62098.7|62206.5|62110.5|62206.7|62110.7|62194.7|62098.7|13
1727885470000|2024-10-02 16:11:10|62198.7|62102.7|62205.1|62109.1|62206.7|62110.7|62198.7|62102.7|11
1727885480000|2024-10-02 16:11:20|62199.5|62103.5|62192.1|62096.1|62199.5|62103.5|62192.1|62096.1|3
1727885490000|2024-10-02 16:11:30|62190.1|62094.1|62152.5|62056.5|62190.1|62094.1|62152.5|62056.5|13
1727885500000|2024-10-02 16:11:40|62148.8|62052.8|62164|62068|62166|62070|62148.8|62052.8|15
1727885510000|2024-10-02 16:11:50|62165|62069|62173.3|62077.3|62173.3|62077.3|62156|62060|10
1727885520000|2024-10-02 16:12:00|62174.4|62078.4|62216.7|62120.7|62218|62122|62174.4|62078.4|14
1727885530000|2024-10-02 16:12:10|62217|62121|62220|62124|62239|62143|62217|62121|13
1727885540000|2024-10-02 16:12:20|62218.5|62122.5|62229.8|62133.8|62233|62137|62206.5|62110.5|14
1727885550000|2024-10-02 16:12:30|62225.2|62129.2|62203.2|62107.2|62225.2|62129.2|62203.2|62107.2|5
1727885560000|2024-10-02 16:12:40|62196.2|62100.2|62195.6|62099.6|62196.2|62100.2|62186.9|62090.9|15
1727885570000|2024-10-02 16:12:50|62194|62098|62174|62078|62194|62098|62174|62078|9
1727885580000|2024-10-02 16:13:00|62189|62093|62202.3|62106.3|62229.8|62133.8|62189|62093|17
1727885590000|2024-10-02 16:13:10|62196|62100|62191|62095|62199|62103|62188.5|62092.5|10
1727885600000|2024-10-02 16:13:20|62178.2|62082.2|62191|62095|62191|62095|62175.1|62079.1|14
1727885610000|2024-10-02 16:13:30|62190.3|62094.3|62221.2|62125.2|62221.2|62125.2|62189.9|62093.9|23
1727885620000|2024-10-02 16:13:40|62221.9|62125.9|62229.8|62133.8|62238.2|62142.2|62221.9|62125.9|18
1727885630000|2024-10-02 16:13:50|62228|62132|62227|62131|62228|62132|62218|62122|9
1727885640000|2024-10-02 16:14:00|62226.5|62130.5|62211.6|62115.6|62226.5|62130.5|62207.9|62111.9|6
1727885650000|2024-10-02 16:14:10|62210.9|62114.9|62200|62104|62221|62125|62200|62104|8
1727885660000|2024-10-02 16:14:20|62196.8|62100.8|62166|62070|62196.9|62100.9|62166|62070|10
1727885670000|2024-10-02 16:14:30|62164|62068|62164|62068|62168|62072|62164|62068|4
1727885680000|2024-10-02 16:14:40|62162.1|62066.1|62164|62068|62168.5|62072.5|62162|62066|8
1727885690000|2024-10-02 16:14:50|62162|62066|62183.9|62087.9|62183.9|62087.9|62162|62066|10
1727885700000|2024-10-02 16:15:00|62184.9|62088.9|62207.2|62111.2|62209|62113|62184.9|62088.9|20
1727885710000|2024-10-02 16:15:10|62210.1|62114.1|62177.5|62081.5|62216.9|62120.9|62177.5|62081.5|10
1727885720000|2024-10-02 16:15:20|62164|62068|62150.5|62054.5|62164|62068|62150.5|62054.5|9
1727885730000|2024-10-02 16:15:30|62142.7|62046.7|62166.2|62070.2|62168|62072|62142.7|62046.7|13
1727885740000|2024-10-02 16:15:40|62160|62064|62144.7|62048.7|62164|62068|62142|62046|14
1727885750000|2024-10-02 16:15:50|62142.2|62046.2|62133.8|62037.8|62144|62048|62133.8|62037.8|11
1727885760000|2024-10-02 16:16:00|62134.4|62038.4|62174.4|62078.4|62174.4|62078.4|62134.4|62038.4|19
1727885770000|2024-10-02 16:16:10|62176.4|62080.4|62178.2|62082.2|62188.9|62092.9|62165.5|62069.5|14
1727885780000|2024-10-02 16:16:20|62174|62078|62144.5|62048.5|62174.3|62078.3|62144.5|62048.5|8
1727885790000|2024-10-02 16:16:30|62144|62048|62136|62040|62144|62048|62130.6|62034.6|9
1727885800000|2024-10-02 16:16:40|62130.6|62034.6|62155|62059|62155|62059|62130.6|62034.6|17
1727885810000|2024-10-02 16:16:50|62156|62060|62168|62072|62182.1|62086.1|62156|62060|8
1727885820000|2024-10-02 16:17:00|62170|62074|62163.6|62067.6|62183.6|62087.6|62163.5|62067.5|15
1727885830000|2024-10-02 16:17:10|62166.1|62070.1|62230|62134|62230|62134|62164|62068|15
1727885840000|2024-10-02 16:17:20|62232.5|62136.5|62218|62122|62248|62152|62218|62122|11
1727885850000|2024-10-02 16:17:30|62218.4|62122.4|62225.5|62129.5|62225.5|62129.5|62212|62116|11
1727885860000|2024-10-02 16:17:40|62222|62126|62207.2|62111.2|62229|62133|62207.2|62111.2|8
1727885870000|2024-10-02 16:17:50|62205|62109|62198|62102|62205|62109|62192|62096|11
1727885880000|2024-10-02 16:18:00|62192.5|62096.5|62184.6|62088.6|62202.5|62106.5|62180|62084|14
1727885890000|2024-10-02 16:18:10|62182|62086|62176.5|62080.5|62182|62086|62168.5|62072.5|12
1727885900000|2024-10-02 16:18:20|62169.5|62073.5|62125.1|62029.1|62169.5|62073.5|62125|62029|12
1727885910000|2024-10-02 16:18:30|62129.9|62033.9|62155.1|62059.1|62155.1|62059.1|62129.7|62033.7|12
1727885920000|2024-10-02 16:18:40|62156.5|62060.5|62167.5|62071.5|62170|62074|62152|62056|9
1727885930000|2024-10-02 16:18:50|62164|62068|62178.5|62082.5|62184|62088|62152|62056|14
1727885940000|2024-10-02 16:19:00|62180|62084|62215.7|62119.7|62216.8|62120.8|62180|62084|15
1727885950000|2024-10-02 16:19:10|62206|62110|62202.5|62106.5|62209.5|62113.5|62202.5|62106.5|9
1727885960000|2024-10-02 16:19:20|62203.3|62107.3|62206|62110|62209|62113|62203.3|62107.3|9
1727885970000|2024-10-02 16:19:30|62205.3|62109.3|62187.3|62091.3|62205.3|62109.3|62187.3|62091.3|4
1727885980000|2024-10-02 16:19:40|62186.5|62090.5|62148|62052|62186.5|62090.5|62148|62052|10
1727885990000|2024-10-02 16:19:50|62147.9|62051.9|62155.4|62059.4|62155.4|62059.4|62144.9|62048.9|12
1727886000000|2024-10-02 16:20:00|62158.3|62062.3|62138.5|62042.5|62175|62079|62138.5|62042.5|14
1727886010000|2024-10-02 16:20:10|62135.5|62039.5|62125.9|62029.9|62135.5|62039.5|62118.8|62022.8|15
1727886020000|2024-10-02 16:20:20|62124|62028|62142|62046|62142|62046|62121.8|62025.8|12
1727886030000|2024-10-02 16:20:30|62144|62048|62147.4|62051.4|62148|62052|62138|62042|8
1727886040000|2024-10-02 16:20:40|62156|62060|62148.7|62052.7|62167.1|62071.1|62148.7|62052.7|11
1727886050000|2024-10-02 16:20:50|62148|62052|62154|62058|62154|62058|62136.4|62040.4|12
1727886060000|2024-10-02 16:21:00|62157.5|62061.5|62184|62088|62190|62094|62157.5|62061.5|15
1727886070000|2024-10-02 16:21:10|62182|62086|62170|62074|62182|62086|62164.9|62068.9|11
1727886080000|2024-10-02 16:21:20|62174|62078|62165.8|62069.8|62175|62079|62158|62062|16
1727886090000|2024-10-02 16:21:30|62168.9|62072.9|62182.4|62086.4|62182.4|62086.4|62162|62066|9
1727886100000|2024-10-02 16:21:40|62183.3|62087.3|62192.2|62096.2|62194|62098|62176.4|62080.4|8
1727886110000|2024-10-02 16:21:50|62190.5|62094.5|62160|62064|62190.5|62094.5|62160|62064|8
1727886120000|2024-10-02 16:22:00|62157|62061|62152.4|62056.4|62157|62061|62139.5|62043.5|14
1727886130000|2024-10-02 16:22:10|62154.3|62058.3|62168|62072|62168|62072|62154.3|62058.3|15
1727886140000|2024-10-02 16:22:20|62169|62073|62186.8|62090.8|62186.8|62090.8|62169|62073|19
1727886150000|2024-10-02 16:22:30|62186.1|62090.1|62201.5|62105.5|62201.5|62105.5|62186.1|62090.1|4
1727886160000|2024-10-02 16:22:40|62203.6|62107.6|62234.5|62138.5|62237|62141|62203.6|62107.6|9
1727886170000|2024-10-02 16:22:50|62235.4|62139.4|62230.1|62134.1|62240|62144|62226.5|62130.5|7
1727886180000|2024-10-02 16:23:00|62228.1|62132.1|62234.6|62138.6|62238.5|62142.5|62228.1|62132.1|9
1727886190000|2024-10-02 16:23:10|62236.5|62140.5|62231.8|62135.8|62243|62147|62230|62134|8
1727886200000|2024-10-02 16:23:20|62226.9|62130.9|62236|62140|62236|62140|62216.1|62120.1|12
1727886210000|2024-10-02 16:23:30|62245|62149|62275.3|62179.3|62275.3|62179.3|62245|62149|6
1727886220000|2024-10-02 16:23:40|62275.8|62179.8|62274|62178|62275.8|62179.8|62270.3|62174.3|6
1727886230000|2024-10-02 16:23:50|62274.6|62178.6|62290.7|62194.7|62295.5|62199.5|62274.6|62178.6|11
1727886240000|2024-10-02 16:24:00|62290.4|62194.4|62296.6|62200.6|62297.6|62201.6|62289.9|62193.9|13
1727886250000|2024-10-02 16:24:10|62302.3|62206.3|62311.9|62215.9|62325.3|62229.3|62302.3|62206.3|16
1727886260000|2024-10-02 16:24:20|62314|62218|62295.2|62199.2|62321.6|62225.6|62295.2|62199.2|11
1727886270000|2024-10-02 16:24:30|62295.5|62199.5|62275.3|62179.3|62300.7|62204.7|62275.3|62179.3|17
1727886280000|2024-10-02 16:24:40|62274.1|62178.1|62274.5|62178.5|62276.6|62180.6|62274.1|62178.1|6
1727886290000|2024-10-02 16:24:50|62269.1|62173.1|62260|62164|62269.1|62173.1|62258.5|62162.5|4
1727886300000|2024-10-02 16:25:00|62263.2|62167.2|62274.9|62178.9|62276|62180|62263.2|62167.2|16
1727886310000|2024-10-02 16:25:10|62277|62181|62249.3|62153.3|62279|62183|62249.3|62153.3|17
1727886320000|2024-10-02 16:25:20|62250.8|62154.8|62258.3|62162.3|62258.3|62162.3|62250|62154|7
1727886330000|2024-10-02 16:25:30|62264|62168|62274.2|62178.2|62275|62179|62264|62168|15
1727886340000|2024-10-02 16:25:40|62275.2|62179.2|62297.9|62201.9|62298.8|62202.8|62275.2|62179.2|11
1727886350000|2024-10-02 16:25:50|62294.4|62198.4|62295.2|62199.2|62295.2|62199.2|62292|62196|3
1727886360000|2024-10-02 16:26:00|62295.5|62199.5|62292.8|62196.8|62295.5|62199.5|62292.8|62196.8|3
1727886370000|2024-10-02 16:26:10|62278.1|62182.1|62297.3|62201.3|62297.3|62201.3|62269.6|62173.6|21
1727886380000|2024-10-02 16:26:20|62296.4|62200.4|62301.2|62205.2|62301.4|62205.4|62295.2|62199.2|5
1727886390000|2024-10-02 16:26:30|62299.7|62203.7|62300.8|62204.8|62300.8|62204.8|62294|62198|8
1727886400000|2024-10-02 16:26:40|62300.2|62204.2|62296.4|62200.4|62300.8|62204.8|62296.4|62200.4|4
1727886410000|2024-10-02 16:26:50|62290.4|62194.4|62285.3|62189.3|62290.4|62194.4|62280|62184|5
1727886420000|2024-10-02 16:27:00|62281.9|62185.9|62279|62183|62281.9|62185.9|62260.5|62164.5|13
1727886430000|2024-10-02 16:27:10|62280|62184|62264|62168|62280|62184|62263.9|62167.9|10
1727886440000|2024-10-02 16:27:20|62265.3|62169.3|62277.8|62181.8|62278|62182|62265.3|62169.3|17
1727886450000|2024-10-02 16:27:30|62277.2|62181.2|62272.5|62176.5|62277.2|62181.2|62270|62174|5
1727886460000|2024-10-02 16:27:40|62271|62175|62268|62172|62274|62178|62266|62170|9
1727886470000|2024-10-02 16:27:50|62264|62168|62252.4|62156.4|62264|62168|62251.1|62155.1|12
1727886480000|2024-10-02 16:28:00|62240.4|62144.4|62209.5|62113.5|62248|62152|62208.8|62112.8|14
1727886490000|2024-10-02 16:28:10|62208|62112|62176.8|62080.8|62208|62112|62176.8|62080.8|13
1727886500000|2024-10-02 16:28:20|62174.1|62078.1|62170.6|62074.6|62174.1|62078.1|62170.6|62074.6|3
1727886510000|2024-10-02 16:28:30|62171.6|62075.6|62170|62074|62171.6|62075.6|62169.8|62073.8|3
1727886520000|2024-10-02 16:28:40|62170.5|62074.5|62157.6|62061.6|62170.5|62074.5|62155.1|62059.1|9
1727886530000|2024-10-02 16:28:50|62158.9|62062.9|62154.9|62058.9|62158.9|62062.9|62154.9|62058.9|3
1727886540000|2024-10-02 16:29:00|62155.1|62059.1|62110.5|62014.5|62155.2|62059.2|62110.5|62014.5|12
1727886550000|2024-10-02 16:29:10|62107.9|62011.9|62108.1|62012.1|62113.3|62017.3|62104.1|62008.1|12
1727886560000|2024-10-02 16:29:20|62108.7|62012.7|62102.1|62006.1|62108.7|62012.7|62102|62006|8
1727886570000|2024-10-02 16:29:30|62102|62006|62094.7|61998.7|62102.1|62006.1|62094.7|61998.7|6
1727886580000|2024-10-02 16:29:40|62092.6|61996.6|62093.9|61997.9|62094|61998|62092.3|61996.3|7
1727886590000|2024-10-02 16:29:50|62088|61992|62092|61996|62094.6|61998.6|62088|61992|6
1727886600000|2024-10-02 16:30:00|62094|61998|62085.6|61989.6|62102|62006|62084.2|61988.2|15
1727886610000|2024-10-02 16:30:10|62085.4|61989.4|62070.7|61974.7|62085.4|61989.4|62066.5|61970.5|19
1727886620000|2024-10-02 16:30:20|62071|61975|62060.4|61964.4|62071|61975|62048.1|61952.1|18
1727886630000|2024-10-02 16:30:30|62062|61966|62092|61996|62094|61998|62062|61966|24
1727886640000|2024-10-02 16:30:40|62084|61988|62093.9|61997.9|62093.9|61997.9|62082|61986|10
1727886650000|2024-10-02 16:30:50|62090|61994|62096.6|62000.6|62096.6|62000.6|62078.3|61982.3|16
1727886660000|2024-10-02 16:31:00|62097.8|62001.8|62093.9|61997.9|62097.8|62001.8|62080|61984|13
1727886670000|2024-10-02 16:31:10|62098.1|62002.1|62088.1|61992.1|62108|62012|62088.1|61992.1|18
1727886680000|2024-10-02 16:31:20|62088.2|61992.2|62112.9|62016.9|62114|62018|62087|61991|19
1727886690000|2024-10-02 16:31:30|62111.9|62015.9|62124|62028|62130|62034|62110.3|62014.3|11
1727886700000|2024-10-02 16:31:40|62125.8|62029.8|62107.9|62011.9|62130|62034|62107.9|62011.9|9
1727886710000|2024-10-02 16:31:50|62104.7|62008.7|62103.6|62007.6|62104.7|62008.7|62098.2|62002.2|9
1727886720000|2024-10-02 16:32:00|62102.8|62006.8|62099.9|62003.9|62117|62021|62096|62000|16
1727886730000|2024-10-02 16:32:10|62102|62006|62099.2|62003.2|62103.7|62007.7|62095.1|61999.1|7
1727886740000|2024-10-02 16:32:20|62097.9|62001.9|62106|62010|62106|62010|62097.8|62001.8|5
1727886750000|2024-10-02 16:32:30|62109|62013|62092.1|61996.1|62109|62013|62092|61996|6
1727886760000|2024-10-02 16:32:40|62095|61999|62095.9|61999.9|62100|62004|62095|61999|10
1727886770000|2024-10-02 16:32:50|62094.9|61998.9|62096.8|62000.8|62098.1|62002.1|62094|61998|9
1727886780000|2024-10-02 16:33:00|62098.3|62002.3|62137.1|62041.1|62138.2|62042.2|62098.3|62002.3|13
1727886790000|2024-10-02 16:33:10|62136|62040|62124.5|62028.5|62136|62040|62124.5|62028.5|5
1727886800000|2024-10-02 16:33:20|62121.9|62025.9|62149.5|62053.5|62149.5|62053.5|62112|62016|14
1727886810000|2024-10-02 16:33:30|62148|62052|62130|62034|62148.1|62052.1|62130|62034|11
1727886820000|2024-10-02 16:33:40|62129|62033|62127.8|62031.8|62129|62033|62122.8|62026.8|13
1727886830000|2024-10-02 16:33:50|62125.5|62029.5|62094.1|61998.1|62125.5|62029.5|62094.1|61998.1|10
1727886840000|2024-10-02 16:34:00|62092|61996|62096|62000|62096|62000|62092|61996|3
1727886850000|2024-10-02 16:34:10|62092|61996|62117.6|62021.6|62121.3|62025.3|62092|61996|12
1727886860000|2024-10-02 16:34:20|62109.1|62013.1|62096|62000|62109.1|62013.1|62092|61996|11
1727886870000|2024-10-02 16:34:30|62092.4|61996.4|62082|61986|62092.4|61996.4|62081.4|61985.4|7
1727886880000|2024-10-02 16:34:40|62081.5|61985.5|62081.1|61985.1|62082|61986|62080.9|61984.9|5
1727886890000|2024-10-02 16:34:50|62084|61988|62076.8|61980.8|62084|61988|62076.8|61980.8|7
1727886900000|2024-10-02 16:35:00|62074.7|61978.7|62090|61994|62090|61994|62070.1|61974.1|9
1727886910000|2024-10-02 16:35:10|62082|61986|62084.5|61988.5|62084.5|61988.5|62078.6|61982.6|5
1727886920000|2024-10-02 16:35:20|62082.9|61986.9|62079.7|61983.7|62082.9|61986.9|62079.4|61983.4|3
1727886930000|2024-10-02 16:35:30|62084|61988|62104|62008|62106|62010|62084|61988|9
1727886940000|2024-10-02 16:35:40|62106|62010|62090.5|61994.5|62106|62010|62089|61993|9
1727886950000|2024-10-02 16:35:50|62090.8|61994.8|62088|61992|62090.8|61994.8|62087.4|61991.4|5
1727886960000|2024-10-02 16:36:00|62088.2|61992.2|62081.2|61985.2|62088.2|61992.2|62080.9|61984.9|6
1727886970000|2024-10-02 16:36:10|62080.8|61984.8|62056|61960|62080.8|61984.8|62054.1|61958.1|8
1727886980000|2024-10-02 16:36:20|62059.9|61963.9|62077.7|61981.7|62077.7|61981.7|62059.9|61963.9|5
1727886990000|2024-10-02 16:36:30|62076|61980|62134.1|62038.1|62134.1|62038.1|62073.5|61977.5|20
1727887000000|2024-10-02 16:36:40|62136.7|62040.7|62128|62032|62138.5|62042.5|62128|62032|7
1727887010000|2024-10-02 16:36:50|62132.3|62036.3|62103.7|62007.7|62134.8|62038.8|62098|62002|15
1727887020000|2024-10-02 16:37:00|62107|62011|62147|62051|62147|62051|62107|62011|9
1727887030000|2024-10-02 16:37:10|62148|62052|62159.6|62063.6|62160.5|62064.5|62148|62052|14
1727887040000|2024-10-02 16:37:20|62159.7|62063.7|62138|62042|62166|62070|62138|62042|11
1727887050000|2024-10-02 16:37:30|62133|62037|62120|62024|62133|62037|62114|62018|9
1727887060000|2024-10-02 16:37:40|62130|62034|62123.1|62027.1|62132|62036|62123.1|62027.1|8
1727887070000|2024-10-02 16:37:50|62122.7|62026.7|62112.1|62016.1|62122.7|62026.7|62110.1|62014.1|10
1727887080000|2024-10-02 16:38:00|62112.7|62016.7|62100|62004|62114.5|62018.5|62100|62004|6
1727887090000|2024-10-02 16:38:10|62098.5|62002.5|62071|61975|62098.5|62002.5|62070.3|61974.3|11
1727887100000|2024-10-02 16:38:20|62072.5|61976.5|62086|61990|62086|61990|62071.6|61975.6|11
1727887110000|2024-10-02 16:38:30|62078.1|61982.1|62082|61986|62082|61986|62075.3|61979.3|5
1727887120000|2024-10-02 16:38:40|62094|61998|62087.8|61991.8|62103.1|62007.1|62087.8|61991.8|9
1727887130000|2024-10-02 16:38:50|62087.9|61991.9|62086.5|61990.5|62087.9|61991.9|62085.2|61989.2|7
1727887140000|2024-10-02 16:39:00|62086|61990|62087.5|61991.5|62087.5|61991.5|62075.3|61979.3|10
1727887150000|2024-10-02 16:39:10|62087.8|61991.8|62083|61987|62094.1|61998.1|62083|61987|8
1727887160000|2024-10-02 16:39:20|62078.4|61982.4|62078.8|61982.8|62079.8|61983.8|62076.5|61980.5|8
1727887170000|2024-10-02 16:39:30|62078.1|61982.1|62074.6|61978.6|62078.1|61982.1|62074.6|61978.6|5
1727887180000|2024-10-02 16:39:40|62076|61980|62058|61962|62076|61980|62058|61962|9
1727887190000|2024-10-02 16:39:50|62056.1|61960.1|62038.9|61942.9|62056.1|61960.1|62038.9|61942.9|10
1727887200000|2024-10-02 16:40:00|62037.4|61941.4|62031|61935|62037.4|61941.4|62026.2|61930.2|8
1727887210000|2024-10-02 16:40:10|62035.5|61939.5|62065.6|61969.6|62065.6|61969.6|62035.5|61939.5|7
1727887220000|2024-10-02 16:40:20|62056|61960|62030.3|61934.3|62056|61960|62030.3|61934.3|5
1727887230000|2024-10-02 16:40:30|62030.5|61934.5|62019|61923|62030.5|61934.5|62010.4|61914.4|10
1727887240000|2024-10-02 16:40:40|62013.2|61917.2|61993.4|61897.4|62013.2|61917.2|61993.4|61897.4|7
1727887250000|2024-10-02 16:40:50|61993.8|61897.8|61988.8|61892.8|61993.8|61897.8|61988|61892|6
1727887260000|2024-10-02 16:41:00|61987|61891|61986|61890|61987|61891|61979.3|61883.3|14
1727887270000|2024-10-02 16:41:10|61987.7|61891.7|61986|61890|61987.7|61891.7|61984|61888|6
1727887280000|2024-10-02 16:41:20|61978|61882|61982|61886|61982|61886|61978|61882|6
1727887290000|2024-10-02 16:41:30|61978.1|61882.1|61970|61874|61978.1|61882.1|61970|61874|4
1727887300000|2024-10-02 16:41:40|61969.6|61873.6|61958.8|61862.8|61969.6|61873.6|61958.2|61862.2|7
1727887310000|2024-10-02 16:41:50|61962.9|61866.9|61959|61863|61962.9|61866.9|61946.5|61850.5|7
1727887320000|2024-10-02 16:42:00|61963|61867|61960|61864|61968|61872|61960|61864|3
1727887330000|2024-10-02 16:42:10|61960.1|61864.1|61944|61848|61960.6|61864.6|61942|61846|8
1727887340000|2024-10-02 16:42:20|61940|61844|61935|61839|61940|61844|61934|61838|4
1727887350000|2024-10-02 16:42:30|61935.9|61839.9|61954.9|61858.9|61954.9|61858.9|61935.2|61839.2|9
1727887360000|2024-10-02 16:42:40|61958|61862|61954.1|61858.1|61962|61866|61953.9|61857.9|11
1727887370000|2024-10-02 16:42:50|61956|61860|61984.4|61888.4|61985|61889|61956|61860|10
1727887380000|2024-10-02 16:43:00|61987.5|61891.5|61997|61901|61999.1|61903.1|61987.5|61891.5|6
1727887390000|2024-10-02 16:43:10|61998|61902|61977.3|61881.3|61998|61902|61977.3|61881.3|7
1727887400000|2024-10-02 16:43:20|61977.7|61881.7|61978|61882|61978.6|61882.6|61977.3|61881.3|5
1727887410000|2024-10-02 16:43:30|61975.5|61879.5|61981.5|61885.5|61981.5|61885.5|61975.5|61879.5|4
1727887420000|2024-10-02 16:43:40|61979.8|61883.8|61983.2|61887.2|61990.6|61894.6|61979.6|61883.6|7
1727887430000|2024-10-02 16:43:50|61981.5|61885.5|61960|61864|61981.5|61885.5|61960|61864|4
1727887440000|2024-10-02 16:44:00|61963.3|61867.3|61964|61868|61964|61868|61963.3|61867.3|2
1727887450000|2024-10-02 16:44:10|61966|61870|61962.7|61866.7|61966|61870|61962.7|61866.7|2
1727887460000|2024-10-02 16:44:20|61964.2|61868.2|61966|61870|61966|61870|61958|61862|9
1727887470000|2024-10-02 16:44:30|61976|61880|61956|61860|61978|61882|61956|61860|7
1727887480000|2024-10-02 16:44:40|61958|61862|61956|61860|61960.4|61864.4|61956|61860|5
1727887490000|2024-10-02 16:44:50|61953.8|61857.8|61953.6|61857.6|61956.3|61860.3|61948.6|61852.6|9
1727887500000|2024-10-02 16:45:00|61951.9|61855.9|61956|61860|61956|61860|61949.6|61853.6|6
1727887510000|2024-10-02 16:45:10|61954.2|61858.2|61942|61846|61954.2|61858.2|61930|61834|12
1727887520000|2024-10-02 16:45:20|61940.2|61844.2|61944.5|61848.5|61954|61858|61935.8|61839.8|13
1727887530000|2024-10-02 16:45:30|61944.3|61848.3|61970.5|61874.5|61970.5|61874.5|61944.3|61848.3|10
1727887540000|2024-10-02 16:45:40|61976.5|61880.5|61990.4|61894.4|61990.4|61894.4|61966|61870|12
1727887550000|2024-10-02 16:45:50|61991.2|61895.2|61988|61892|61994|61898|61988|61892|6
1727887560000|2024-10-02 16:46:00|61990|61894|61994|61898|62007.7|61911.7|61990|61894|13
1727887570000|2024-10-02 16:46:10|61990|61894|61974.2|61878.2|61990|61894|61974.2|61878.2|3
1727887580000|2024-10-02 16:46:20|61980|61884|61976.4|61880.4|61985.5|61889.5|61976.4|61880.4|7
1727887590000|2024-10-02 16:46:30|61972.5|61876.5|61947.9|61851.9|61976.1|61880.1|61947.9|61851.9|14
1727887600000|2024-10-02 16:46:40|61945.3|61849.3|61939.5|61843.5|61948.4|61852.4|61939.5|61843.5|8
1727887610000|2024-10-02 16:46:50|61936|61840|61930|61834|61936|61840|61927.9|61831.9|8
1727887620000|2024-10-02 16:47:00|61931.6|61835.6|61912|61816|61931.6|61835.6|61908|61812|10
1727887630000|2024-10-02 16:47:10|61914.5|61818.5|61912|61816|61914.5|61818.5|61908|61812|6
1727887640000|2024-10-02 16:47:20|61910.3|61814.3|61913.1|61817.1|61915|61819|61908|61812|7
1727887650000|2024-10-02 16:47:30|61910.5|61814.5|61866.5|61770.5|61910.5|61814.5|61866.5|61770.5|7
1727887660000|2024-10-02 16:47:40|61872.5|61776.5|61882.6|61786.6|61886|61790|61872.5|61776.5|7
1727887670000|2024-10-02 16:47:50|61879.8|61783.8|61871.7|61775.7|61879.8|61783.8|61866.2|61770.2|8
1727887680000|2024-10-02 16:48:00|61871.3|61775.3|61893|61797|61893|61797|61871.3|61775.3|7
1727887690000|2024-10-02 16:48:10|61898.4|61802.4|61914|61818|61914|61818|61898.4|61802.4|9
1727887700000|2024-10-02 16:48:20|61918.4|61822.4|61940.2|61844.2|61940.2|61844.2|61918.4|61822.4|13
1727887710000|2024-10-02 16:48:30|61948|61852|61980.5|61884.5|61980.5|61884.5|61945.3|61849.3|17
1727887720000|2024-10-02 16:48:40|61989|61893|62004|61908|62011.9|61915.9|61989|61893|8
1727887730000|2024-10-02 16:48:50|62002|61906|61998|61902|62004.5|61908.5|61998|61902|5
1727887740000|2024-10-02 16:49:00|62003.1|61907.1|61983.2|61887.2|62006.4|61910.4|61983.2|61887.2|12
1727887750000|2024-10-02 16:49:10|61980|61884|61965.5|61869.5|61981.5|61885.5|61965.5|61869.5|8
1727887760000|2024-10-02 16:49:20|61966|61870|61976|61880|61984.8|61888.8|61966|61870|9
1727887770000|2024-10-02 16:49:30|61972.1|61876.1|61973.1|61877.1|61975.7|61879.7|61968.7|61872.7|8
1727887780000|2024-10-02 16:49:40|61974|61878|61996|61900|61996|61900|61962|61866|18
1727887790000|2024-10-02 16:49:50|61997.5|61901.5|61994.2|61898.2|62004.5|61908.5|61994.2|61898.2|11
1727887800000|2024-10-02 16:50:00|61976|61880|61992.9|61896.9|61992.9|61896.9|61974.2|61878.2|13
1727887810000|2024-10-02 16:50:10|61992.1|61896.1|61987.4|61891.4|61992.1|61896.1|61983.6|61887.6|13
1727887820000|2024-10-02 16:50:20|61982|61886|61983.3|61887.3|61986|61890|61982|61886|8
1727887830000|2024-10-02 16:50:30|61982|61886|62008.9|61912.9|62008.9|61912.9|61982|61886|8
1727887840000|2024-10-02 16:50:40|62008.5|61912.5|62033.1|61937.1|62033.1|61937.1|62008.5|61912.5|15
1727887850000|2024-10-02 16:50:50|62036.6|61940.6|62007.9|61911.9|62038|61942|62007.9|61911.9|14
1727887860000|2024-10-02 16:51:00|62004.6|61908.6|61987.9|61891.9|62008.9|61912.9|61987.9|61891.9|20
1727887870000|2024-10-02 16:51:10|61988.3|61892.3|62017.4|61921.4|62025.1|61929.1|61987.9|61891.9|15
1727887880000|2024-10-02 16:51:20|62018.8|61922.8|62028|61932|62028|61932|62016|61920|9
1727887890000|2024-10-02 16:51:30|62024.9|61928.9|62040.8|61944.8|62040.8|61944.8|62024|61928|7
1727887900000|2024-10-02 16:51:40|62042.7|61946.7|62042.7|61946.7|62042.7|61946.7|62042.7|61946.7|1
1727887910000|2024-10-02 16:51:50|62044.6|61948.6|62071.2|61975.2|62071.2|61975.2|62044.6|61948.6|9
1727887920000|2024-10-02 16:52:00|62068.6|61972.6|62051|61955|62068.6|61972.6|62051|61955|8
1727887930000|2024-10-02 16:52:10|62050|61954|62030|61934|62050|61954|62030|61934|8
1727887940000|2024-10-02 16:52:20|62027.1|61931.1|62004|61908|62027.1|61931.1|62004|61908|6
1727887950000|2024-10-02 16:52:30|62000|61904|62010|61914|62010|61914|61992|61896|7
1727887960000|2024-10-02 16:52:40|62015|61919|61994|61898|62018.4|61922.4|61994|61898|8
1727887970000|2024-10-02 16:52:50|61995|61899|61998.1|61902.1|61998.1|61902.1|61995|61899|2
1727887980000|2024-10-02 16:53:00|61997|61901|62027.9|61931.9|62027.9|61931.9|61990|61894|12
1727887990000|2024-10-02 16:53:10|62030.5|61934.5|62045.2|61949.2|62051.8|61955.8|62030.5|61934.5|15
1727888000000|2024-10-02 16:53:20|62046.5|61950.5|62046.2|61950.2|62046.5|61950.5|62045.3|61949.3|6
1727888010000|2024-10-02 16:53:30|62045.2|61949.2|62053|61957|62053|61957|62044|61948|6
1727888020000|2024-10-02 16:53:40|62052.9|61956.9|62029.6|61933.6|62052.9|61956.9|62029.6|61933.6|7
1727888030000|2024-10-02 16:53:50|62023.5|61927.5|62012|61916|62023.6|61927.6|62012|61916|7
1727888040000|2024-10-02 16:54:00|62014|61918|62017.6|61921.6|62024|61928|62007.9|61911.9|14
1727888050000|2024-10-02 16:54:10|62018.5|61922.5|62030.6|61934.6|62032.1|61936.1|62018.5|61922.5|7
1727888060000|2024-10-02 16:54:20|62029|61933|62018.6|61922.6|62029|61933|62018.6|61922.6|5
1727888070000|2024-10-02 16:54:30|62010.6|61914.6|62016.6|61920.6|62018|61922|62010.6|61914.6|6
1727888080000|2024-10-02 16:54:40|62014|61918|62020|61924|62020|61924|62014|61918|7
1727888090000|2024-10-02 16:54:50|62018.1|61922.1|61994|61898|62018.1|61922.1|61994|61898|9
1727888100000|2024-10-02 16:55:00|61988.4|61892.4|61982.3|61886.3|61989.9|61893.9|61976|61880|9
1727888110000|2024-10-02 16:55:10|61988|61892|61988.8|61892.8|61995.4|61899.4|61988|61892|7
1727888120000|2024-10-02 16:55:20|61990.5|61894.5|61988|61892|62000.2|61904.2|61988|61892|7
1727888130000|2024-10-02 16:55:30|61985|61889|61968|61872|61985|61889|61963.9|61867.9|8
1727888140000|2024-10-02 16:55:40|61969.8|61873.8|61965|61869|61969.8|61873.8|61960|61864|7
1727888150000|2024-10-02 16:55:50|61964.1|61868.1|61962.6|61866.6|61964.1|61868.1|61960|61864|8
1727888160000|2024-10-02 16:56:00|61962|61866|61921|61825|61962.5|61866.5|61921|61825|10
1727888170000|2024-10-02 16:56:10|61917.9|61821.9|61897|61801|61917.9|61821.9|61897|61801|7
1727888180000|2024-10-02 16:56:20|61890|61794|61877.3|61781.3|61890|61794|61877.3|61781.3|7
1727888190000|2024-10-02 16:56:30|61882.5|61786.5|61886|61790|61886|61790|61881.1|61785.1|5
1727888200000|2024-10-02 16:56:40|61887.3|61791.3|61896|61800|61896|61800|61886.1|61790.1|7
1727888210000|2024-10-02 16:56:50|61896.5|61800.5|61876|61780|61896.5|61800.5|61876|61780|6
1727888220000|2024-10-02 16:57:00|61877|61781|61839.1|61743.1|61877|61781|61835.5|61739.5|13
1727888230000|2024-10-02 16:57:10|61840.6|61744.6|61874.4|61778.4|61875|61779|61840.6|61744.6|13
1727888240000|2024-10-02 16:57:20|61875|61779|61853.1|61757.1|61875|61779|61853.1|61757.1|16
1727888250000|2024-10-02 16:57:30|61844.9|61748.9|61838.6|61742.6|61848|61752|61837.9|61741.9|14
1727888260000|2024-10-02 16:57:40|61846|61750|61842.5|61746.5|61846|61750|61840.6|61744.6|7
1727888270000|2024-10-02 16:57:50|61837.4|61741.4|61867|61771|61867|61771|61837.4|61741.4|5
1727888280000|2024-10-02 16:58:00|61874.1|61778.1|61872.5|61776.5|61887.5|61791.5|61872.5|61776.5|9
1727888290000|2024-10-02 16:58:10|61872.1|61776.1|61866|61770|61872.1|61776.1|61854.1|61758.1|12
1727888300000|2024-10-02 16:58:20|61856.1|61760.1|61836.4|61740.4|61856.1|61760.1|61836.4|61740.4|7
1727888310000|2024-10-02 16:58:30|61837.1|61741.1|61872|61776|61872|61776|61837.1|61741.1|10
1727888320000|2024-10-02 16:58:40|61876.4|61780.4|61876.3|61780.3|61877.2|61781.2|61873.8|61777.8|5
1727888330000|2024-10-02 16:58:50|61877.1|61781.1|61877.1|61781.1|61877.1|61781.1|61877.1|61781.1|1
1727888340000|2024-10-02 16:59:00|61874|61778|61876|61780|61884|61788|61872|61776|8
1727888350000|2024-10-02 16:59:10|61868|61772|61849.9|61753.9|61868|61772|61849.6|61753.6|12
1727888360000|2024-10-02 16:59:20|61849.6|61753.6|61833.9|61737.9|61849.6|61753.6|61829.5|61733.5|8
1727888370000|2024-10-02 16:59:30|61834.1|61738.1|61834.1|61738.1|61840|61744|61827.9|61731.9|9
1727888380000|2024-10-02 16:59:40|61835.5|61739.5|61844.1|61748.1|61848|61752|61835.5|61739.5|6
1727888390000|2024-10-02 16:59:50|61843.8|61747.8|61848|61752|61848|61752|61843.5|61747.5|4
1727888400000|2024-10-02 17:00:00|61840|61744|61848|61752|61852|61756|61834|61738|16
1727888410000|2024-10-02 17:00:10|61852|61756|61872|61776|61872|61776|61852|61756|13
1727888420000|2024-10-02 17:00:20|61868.1|61772.1|61872.5|61776.5|61874|61778|61866.7|61770.7|7
1727888430000|2024-10-02 17:00:30|61871.3|61775.3|61847.9|61751.9|61871.3|61775.3|61845.8|61749.8|12
1727888440000|2024-10-02 17:00:40|61846.6|61750.6|61851.6|61755.6|61851.6|61755.6|61842|61746|7
1727888450000|2024-10-02 17:00:50|61850.6|61754.6|61869|61773|61869|61773|61847.9|61751.9|8
1727888460000|2024-10-02 17:01:00|61872|61776|61842|61746|61872.7|61776.7|61842|61746|8
1727888470000|2024-10-02 17:01:10|61842.2|61746.2|61864.4|61768.4|61876|61780|61842.2|61746.2|14
1727888480000|2024-10-02 17:01:20|61857.9|61761.9|61885|61789|61885.6|61789.6|61857.9|61761.9|15
1727888490000|2024-10-02 17:01:30|61884|61788|61866.2|61770.2|61884|61788|61866.2|61770.2|5
1727888500000|2024-10-02 17:01:40|61862.5|61766.5|61847.9|61751.9|61862.5|61766.5|61847.9|61751.9|4
1727888510000|2024-10-02 17:01:50|61850|61754|61851.7|61755.7|61851.7|61755.7|61850|61754|3
1727888520000|2024-10-02 17:02:00|61865|61769|61854|61758|61879.4|61783.4|61854|61758|6
1727888530000|2024-10-02 17:02:10|61852|61756|61798|61702|61852|61756|61798|61702|10
1727888540000|2024-10-02 17:02:20|61790|61694|61751.9|61655.9|61791.9|61695.9|61751.9|61655.9|9
1727888550000|2024-10-02 17:02:30|61751|61655|61761.9|61665.9|61774|61678|61751|61655|7
1727888560000|2024-10-02 17:02:40|61760.7|61664.7|61753.7|61657.7|61760.7|61664.7|61751|61655|11
1727888570000|2024-10-02 17:02:50|61753.2|61657.2|61736|61640|61753.2|61657.2|61736|61640|6
1727888580000|2024-10-02 17:03:00|61740.3|61644.3|61741.4|61645.4|61747.7|61651.7|61740.3|61644.3|5
1727888590000|2024-10-02 17:03:10|61736|61640|61741.3|61645.3|61742|61646|61736|61640|9
1727888600000|2024-10-02 17:03:20|61741.5|61645.5|61734|61638|61741.5|61645.5|61732.5|61636.5|7
1727888610000|2024-10-02 17:03:30|61730|61634|61722.5|61626.5|61730|61634|61722.5|61626.5|3
1727888620000|2024-10-02 17:03:40|61716.5|61620.5|61714.8|61618.8|61719.2|61623.2|61714.3|61618.3|8
1727888630000|2024-10-02 17:03:50|61715.1|61619.1|61723.8|61627.8|61723.8|61627.8|61715.1|61619.1|7
1727888640000|2024-10-02 17:04:00|61726.6|61630.6|61720.9|61624.9|61726.6|61630.6|61720.4|61624.4|7
1727888650000|2024-10-02 17:04:10|61712|61616|61686|61590|61712|61616|61682|61586|15
1727888660000|2024-10-02 17:04:20|61685.8|61589.8|61687|61591|61687|61591|61685.4|61589.4|4
1727888670000|2024-10-02 17:04:30|61682|61586|61692|61596|61692|61596|61682|61586|4
1727888680000|2024-10-02 17:04:40|61694.6|61598.6|61680|61584|61694.6|61598.6|61680|61584|4
1727888690000|2024-10-02 17:04:50|61676.6|61580.6|61647.3|61551.3|61676.6|61580.6|61647.3|61551.3|7
1727888700000|2024-10-02 17:05:00|61626.3|61530.3|61611.4|61515.4|61626.3|61530.3|61611.4|61515.4|8
1727888710000|2024-10-02 17:05:10|61614|61518|61653.8|61557.8|61653.8|61557.8|61614|61518|13
1727888720000|2024-10-02 17:05:20|61664|61568|61683.8|61587.8|61683.8|61587.8|61664|61568|11
1727888730000|2024-10-02 17:05:30|61686.2|61590.2|61690.1|61594.1|61692|61596|61686.2|61590.2|10
1727888740000|2024-10-02 17:05:40|61692.1|61596.1|61721.3|61625.3|61721.3|61625.3|61692.1|61596.1|13
1727888750000|2024-10-02 17:05:50|61734|61638|61725.9|61629.9|61736|61640|61725.9|61629.9|8
1727888760000|2024-10-02 17:06:00|61727.5|61631.5|61738|61642|61749.2|61653.2|61727.5|61631.5|10
1727888770000|2024-10-02 17:06:10|61728|61632|61720.3|61624.3|61728|61632|61707.9|61611.9|11
1727888780000|2024-10-02 17:06:20|61718.2|61622.2|61755.3|61659.3|61755.3|61659.3|61718.2|61622.2|10
1727888790000|2024-10-02 17:06:30|61749.8|61653.8|61759.9|61663.9|61759.9|61663.9|61749.6|61653.6|9
1727888800000|2024-10-02 17:06:40|61762|61666|61752|61656|61768|61672|61752|61656|11
1727888810000|2024-10-02 17:06:50|61754|61658|61735.9|61639.9|61754|61658|61735.9|61639.9|7
1727888820000|2024-10-02 17:07:00|61740|61644|61757|61661|61757|61661|61740|61644|12
1727888830000|2024-10-02 17:07:10|61755.6|61659.6|61761.1|61665.1|61767.5|61671.5|61755.6|61659.6|11
1727888840000|2024-10-02 17:07:20|61761|61665|61752|61656|61761.3|61665.3|61752|61656|6
1727888850000|2024-10-02 17:07:30|61749|61653|61772|61676|61772|61676|61745.5|61649.5|11
1727888860000|2024-10-02 17:07:40|61780|61684|61795.2|61699.2|61797.1|61701.1|61780|61684|7
1727888870000|2024-10-02 17:07:50|61794|61698|61797|61701|61797|61701|61793.5|61697.5|4
1727888880000|2024-10-02 17:08:00|61800|61704|61804|61708|61807.7|61711.7|61800|61704|8
1727888890000|2024-10-02 17:08:10|61800|61704|61812.1|61716.1|61812.1|61716.1|61800|61704|4
1727888900000|2024-10-02 17:08:20|61807|61711|61772|61676|61807|61711|61772|61676|4
1727888910000|2024-10-02 17:08:30|61768.1|61672.1|61743.7|61647.7|61768.1|61672.1|61743.7|61647.7|6
1727888920000|2024-10-02 17:08:40|61747.6|61651.6|61777.5|61681.5|61785.8|61689.8|61747.6|61651.6|19
1727888930000|2024-10-02 17:08:50|61770|61674|61780|61684|61785.9|61689.9|61770|61674|18
1727888940000|2024-10-02 17:09:00|61781|61685|61792|61696|61798|61702|61781|61685|8
1727888950000|2024-10-02 17:09:10|61794.1|61698.1|61795.9|61699.9|61795.9|61699.9|61794.1|61698.1|2
1727888960000|2024-10-02 17:09:20|61786|61690|61787.7|61691.7|61788.1|61692.1|61786|61690|3
1727888970000|2024-10-02 17:09:30|61784|61688|61732.5|61636.5|61784|61688|61732.5|61636.5|14
1727888980000|2024-10-02 17:09:40|61744|61648|61748|61652|61748|61652|61744|61648|3
1727888990000|2024-10-02 17:09:50|61752.5|61656.5|61751.3|61655.3|61753.1|61657.1|61749|61653|10
1727889000000|2024-10-02 17:10:00|61739.5|61643.5|61761.5|61665.5|61761.5|61665.5|61738.5|61642.5|9
1727889010000|2024-10-02 17:10:10|61762.8|61666.8|61753.1|61657.1|61775.3|61679.3|61752|61656|13
1727889020000|2024-10-02 17:10:20|61752.1|61656.1|61759.9|61663.9|61763.6|61667.6|61752.1|61656.1|12
1727889030000|2024-10-02 17:10:30|61754.5|61658.5|61768|61672|61768|61672|61753.4|61657.4|6
1727889040000|2024-10-02 17:10:40|61774.4|61678.4|61758|61662|61775.3|61679.3|61758|61662|6
1727889050000|2024-10-02 17:10:50|61757|61661|61737.9|61641.9|61757|61661|61728|61632|8
1727889060000|2024-10-02 17:11:00|61740.4|61644.4|61739.8|61643.8|61740.4|61644.4|61739.2|61643.2|6
1727889070000|2024-10-02 17:11:10|61736.9|61640.9|61740.4|61644.4|61740.4|61644.4|61736.9|61640.9|6
1727889080000|2024-10-02 17:11:20|61734.2|61638.2|61692|61596|61734.2|61638.2|61692|61596|8
1727889090000|2024-10-02 17:11:30|61696|61600|61680|61584|61697|61601|61680|61584|7
1727889100000|2024-10-02 17:11:40|61682|61586|61695.6|61599.6|61695.6|61599.6|61680|61584|7
1727889110000|2024-10-02 17:11:50|61697.9|61601.9|61684.5|61588.5|61697.9|61601.9|61684.5|61588.5|6
1727889120000|2024-10-02 17:12:00|61687.5|61591.5|61726.9|61630.9|61726.9|61630.9|61687.5|61591.5|19
1727889130000|2024-10-02 17:12:10|61735.1|61639.1|61748.1|61652.1|61754.8|61658.8|61734.4|61638.4|15
1727889140000|2024-10-02 17:12:20|61756|61660|61747.5|61651.5|61756|61660|61747.5|61651.5|9
1727889150000|2024-10-02 17:12:30|61747|61651|61741.5|61645.5|61747|61651|61740.5|61644.5|7
1727889160000|2024-10-02 17:12:40|61744|61648|61746.5|61650.5|61749.6|61653.6|61744|61648|7
1727889170000|2024-10-02 17:12:50|61744.2|61648.2|61750|61654|61750.8|61654.8|61744.2|61648.2|7
1727889180000|2024-10-02 17:13:00|61748|61652|61738|61642|61748|61652|61735.1|61639.1|8
1727889190000|2024-10-02 17:13:10|61742|61646|61738|61642|61742|61646|61738|61642|3
1727889200000|2024-10-02 17:13:20|61722.8|61626.8|61717.3|61621.3|61722.8|61626.8|61717.3|61621.3|2
1727889210000|2024-10-02 17:13:30|61718.5|61622.5|61749|61653|61749|61653|61718.5|61622.5|13
1727889220000|2024-10-02 17:13:40|61750.1|61654.1|61756.7|61660.7|61759.6|61663.6|61750.1|61654.1|6
1727889230000|2024-10-02 17:13:50|61754|61658|61776|61680|61776|61680|61754|61658|9
1727889240000|2024-10-02 17:14:00|61775.9|61679.9|61781.5|61685.5|61781.5|61685.5|61775.9|61679.9|4
1727889250000|2024-10-02 17:14:10|61784.7|61688.7|61808|61712|61809.5|61713.5|61784.7|61688.7|6
1727889260000|2024-10-02 17:14:20|61800.1|61704.1|61776.9|61680.9|61800.1|61704.1|61776.9|61680.9|6
1727889270000|2024-10-02 17:14:30|61777.5|61681.5|61777|61681|61785.5|61689.5|61777|61681|8
1727889280000|2024-10-02 17:14:40|61777.5|61681.5|61784.2|61688.2|61786.9|61690.9|61777.5|61681.5|7
1727889290000|2024-10-02 17:14:50|61785.1|61689.1|61794.1|61698.1|61794.1|61698.1|61785.1|61689.1|4
1727889300000|2024-10-02 17:15:00|61790.7|61694.7|61775.3|61679.3|61794|61698|61775.3|61679.3|8
1727889310000|2024-10-02 17:15:10|61776.5|61680.5|61767.9|61671.9|61780.5|61684.5|61767.9|61671.9|11
1727889320000|2024-10-02 17:15:20|61766.5|61670.5|61760|61664|61766.5|61670.5|61760|61664|2
1727889330000|2024-10-02 17:15:30|61765.4|61669.4|61768.8|61672.8|61774.2|61678.2|61765.4|61669.4|5
1727889340000|2024-10-02 17:15:40|61762|61666|61764.6|61668.6|61764.6|61668.6|61751.6|61655.6|8
1727889350000|2024-10-02 17:15:50|61764.1|61668.1|61759|61663|61764.1|61668.1|61759|61663|12
1727889360000|2024-10-02 17:16:00|61756.5|61660.5|61744|61648|61756.5|61660.5|61744|61648|2
1727889370000|2024-10-02 17:16:10|61723.5|61627.5|61755.7|61659.7|61755.7|61659.7|61717.3|61621.3|15
1727889380000|2024-10-02 17:16:20|61758.7|61662.7|61764.6|61668.6|61764.6|61668.6|61752|61656|12
1727889390000|2024-10-02 17:16:30|61768|61672|61793.1|61697.1|61793.1|61697.1|61768|61672|17
1727889400000|2024-10-02 17:16:40|61793|61697|61786|61690|61793|61697|61780|61684|8
1727889410000|2024-10-02 17:16:50|61786.5|61690.5|61797|61701|61798|61702|61786.5|61690.5|7
1727889420000|2024-10-02 17:17:00|61800.4|61704.4|61790|61694|61809.7|61713.7|61790|61694|12
1727889430000|2024-10-02 17:17:10|61782|61686|61771|61675|61782|61686|61771|61675|3
1727889440000|2024-10-02 17:17:20|61760|61664|61792.9|61696.9|61792.9|61696.9|61760|61664|10
1727889450000|2024-10-02 17:17:30|61794|61698|61806|61710|61806|61710|61794|61698|9
1727889460000|2024-10-02 17:17:40|61805.5|61709.5|61800|61704|61806.2|61710.2|61800|61704|8
1727889470000|2024-10-02 17:17:50|61798|61702|61790|61694|61803.6|61707.6|61790|61694|6
1727889480000|2024-10-02 17:18:00|61786|61690|61756|61660|61786|61690|61756|61660|11
1727889490000|2024-10-02 17:18:10|61753|61657|61768.1|61672.1|61769.8|61673.8|61753|61657|14
1727889500000|2024-10-02 17:18:20|61766|61670|61797.5|61701.5|61797.5|61701.5|61766|61670|17
1727889510000|2024-10-02 17:18:30|61800.7|61704.7|61816.4|61720.4|61820|61724|61800.7|61704.7|9
1727889520000|2024-10-02 17:18:40|61815|61719|61814|61718|61817.4|61721.4|61812|61716|7
1727889530000|2024-10-02 17:18:50|61810|61714|61804|61708|61810|61714|61804|61708|3
1727889540000|2024-10-02 17:19:00|61804.4|61708.4|61788|61692|61804.4|61708.4|61787.9|61691.9|9
1727889550000|2024-10-02 17:19:10|61790|61694|61790.1|61694.1|61790.2|61694.2|61790|61694|3
1727889560000|2024-10-02 17:19:20|61788|61692|61762.8|61666.8|61788|61692|61758|61662|5
1727889570000|2024-10-02 17:19:30|61766|61670|61783.7|61687.7|61783.7|61687.7|61766|61670|9
1727889580000|2024-10-02 17:19:40|61783.5|61687.5|61792|61696|61799.9|61703.9|61783.5|61687.5|12
1727889590000|2024-10-02 17:19:50|61790|61694|61790|61694|61790|61694|61790|61694|1
1727889600000|2024-10-02 17:20:00|61786.5|61690.5|61752.6|61656.6|61786.5|61690.5|61752.1|61656.1|20
1727889610000|2024-10-02 17:20:10|61758.9|61662.9|61772.1|61676.1|61777.1|61681.1|61758.9|61662.9|9
1727889620000|2024-10-02 17:20:20|61769.1|61673.1|61768.2|61672.2|61769.1|61673.1|61763.9|61667.9|7
1727889630000|2024-10-02 17:20:30|61769.6|61673.6|61758.9|61662.9|61769.6|61673.6|61750|61654|8
1727889640000|2024-10-02 17:20:40|61759.2|61663.2|61760|61664|61768|61672|61759.2|61663.2|6
1727889650000|2024-10-02 17:20:50|61758.9|61662.9|61779.3|61683.3|61779.3|61683.3|61758.9|61662.9|4
1727889660000|2024-10-02 17:21:00|61779.6|61683.6|61781|61685|61786|61690|61779.6|61683.6|9
1727889670000|2024-10-02 17:21:10|61778.6|61682.6|61770.4|61674.4|61778.6|61682.6|61755.8|61659.8|10
1727889680000|2024-10-02 17:21:20|61772.7|61676.7|61785.3|61689.3|61785.3|61689.3|61772.7|61676.7|10
1727889690000|2024-10-02 17:21:30|61786|61690|61800.6|61704.6|61800.6|61704.6|61786|61690|5
1727889700000|2024-10-02 17:21:40|61800|61704|61782|61686|61800|61704|61782|61686|6
1727889710000|2024-10-02 17:21:50|61779|61683|61775.8|61679.8|61779|61683|61772.8|61676.8|6
1727889720000|2024-10-02 17:22:00|61780.3|61684.3|61769.1|61673.1|61780.3|61684.3|61760|61664|15
1727889730000|2024-10-02 17:22:10|61769.6|61673.6|61761.3|61665.3|61782.2|61686.2|61761.3|61665.3|8
1727889740000|2024-10-02 17:22:20|61764|61668|61760.7|61664.7|61765.1|61669.1|61755.1|61659.1|6
1727889750000|2024-10-02 17:22:30|61766|61670|61771.5|61675.5|61773.2|61677.2|61766|61670|10
1727889760000|2024-10-02 17:22:40|61771.6|61675.6|61766|61670|61771.6|61675.6|61757.1|61661.1|7
1727889770000|2024-10-02 17:22:50|61762|61666|61757.1|61661.1|61762|61666|61757.1|61661.1|5
1727889780000|2024-10-02 17:23:00|61751.9|61655.9|61753.1|61657.1|61753.1|61657.1|61735.6|61639.6|15
1727889790000|2024-10-02 17:23:10|61752.7|61656.7|61754.4|61658.4|61760|61664|61752.7|61656.7|7
1727889800000|2024-10-02 17:23:20|61749.3|61653.3|61715.1|61619.1|61749.3|61653.3|61715.1|61619.1|14
1727889810000|2024-10-02 17:23:30|61714.2|61618.2|61718.6|61622.6|61720.1|61624.1|61714.1|61618.1|12
1727889820000|2024-10-02 17:23:40|61722.1|61626.1|61732.9|61636.9|61733.6|61637.6|61722.1|61626.1|11
1727889830000|2024-10-02 17:23:50|61731.9|61635.9|61704|61608|61735.2|61639.2|61704|61608|16
1727889840000|2024-10-02 17:24:00|61698.1|61602.1|61714|61618|61714|61618|61698.1|61602.1|10
1727889850000|2024-10-02 17:24:10|61714.8|61618.8|61723.5|61627.5|61725|61629|61711.8|61615.8|12
1727889860000|2024-10-02 17:24:20|61724|61628|61720|61624|61727|61631|61720|61624|6
1727889870000|2024-10-02 17:24:30|61721|61625|61712.1|61616.1|61731.1|61635.1|61712.1|61616.1|11
1727889880000|2024-10-02 17:24:40|61706.1|61610.1|61711.1|61615.1|61713.2|61617.2|61706.1|61610.1|9
1727889890000|2024-10-02 17:24:50|61710.1|61614.1|61708|61612|61710.1|61614.1|61705.1|61609.1|7
1727889900000|2024-10-02 17:25:00|61704.4|61608.4|61685.8|61589.8|61704.4|61608.4|61681.9|61585.9|12
1727889910000|2024-10-02 17:25:10|61688.5|61592.5|61680.1|61584.1|61688.9|61592.9|61680.1|61584.1|8
1727889920000|2024-10-02 17:25:20|61682.5|61586.5|61685.8|61589.8|61691|61595|61682.5|61586.5|17
1727889930000|2024-10-02 17:25:30|61687.9|61591.9|61682.1|61586.1|61695.2|61599.2|61682.1|61586.1|13
1727889940000|2024-10-02 17:25:40|61673.1|61577.1|61686|61590|61686|61590|61658.2|61562.2|8
1727889950000|2024-10-02 17:25:50|61688.1|61592.1|61689.9|61593.9|61689.9|61593.9|61688.1|61592.1|2
1727889960000|2024-10-02 17:26:00|61686.2|61590.2|61680|61584|61686.2|61590.2|61669.8|61573.8|14
1727889970000|2024-10-02 17:26:10|61680.3|61584.3|61679.8|61583.8|61680.3|61584.3|61673.7|61577.7|9
1727889980000|2024-10-02 17:26:20|61681|61585|61661.1|61565.1|61681|61585|61661.1|61565.1|10
1727889990000|2024-10-02 17:26:30|61662.5|61566.5|61651.5|61555.5|61664.3|61568.3|61650.1|61554.1|10
1727890000000|2024-10-02 17:26:40|61650.1|61554.1|61662.3|61566.3|61662.3|61566.3|61642.1|61546.1|16
1727890010000|2024-10-02 17:26:50|61665|61569|61652|61556|61674.6|61578.6|61648|61552|14
1727890020000|2024-10-02 17:27:00|61657.7|61561.7|61689.9|61593.9|61690|61594|61657.7|61561.7|16
1727890030000|2024-10-02 17:27:10|61689|61593|61692.8|61596.8|61692.8|61596.8|61686.5|61590.5|7
1727890040000|2024-10-02 17:27:20|61695|61599|61694.7|61598.7|61705|61609|61694.5|61598.5|15
1727890050000|2024-10-02 17:27:30|61688.4|61592.4|61702.2|61606.2|61702.2|61606.2|61682.1|61586.1|12
1727890060000|2024-10-02 17:27:40|61704.2|61608.2|61707.4|61611.4|61718|61622|61704.1|61608.1|16
1727890070000|2024-10-02 17:27:50|61705.1|61609.1|61719.7|61623.7|61719.7|61623.7|61705.1|61609.1|15
1727890080000|2024-10-02 17:28:00|61718.2|61622.2|61697.3|61601.3|61718.2|61622.2|61696|61600|20
1727890090000|2024-10-02 17:28:10|61697.4|61601.4|61710.1|61614.1|61724.2|61628.2|61697.4|61601.4|19
1727890100000|2024-10-02 17:28:20|61708.6|61612.6|61700|61604|61708.6|61612.6|61696.7|61600.7|11
1727890110000|2024-10-02 17:28:30|61702.5|61606.5|61698.6|61602.6|61702.5|61606.5|61698.6|61602.6|4
1727890120000|2024-10-02 17:28:40|61709.3|61613.3|61729|61633|61729|61633|61709.3|61613.3|12
1727890130000|2024-10-02 17:28:50|61735|61639|61751.4|61655.4|61751.4|61655.4|61735|61639|9
1727890140000|2024-10-02 17:29:00|61752.8|61656.8|61738.5|61642.5|61752.8|61656.8|61738.1|61642.1|9
1727890150000|2024-10-02 17:29:10|61741.7|61645.7|61748.7|61652.7|61754|61658|61741.7|61645.7|13
1727890160000|2024-10-02 17:29:20|61749|61653|61755|61659|61756.3|61660.3|61743.7|61647.7|11
1727890170000|2024-10-02 17:29:30|61748.5|61652.5|61746.3|61650.3|61748.5|61652.5|61744.2|61648.2|8
1727890180000|2024-10-02 17:29:40|61748|61652|61750.3|61654.3|61750.3|61654.3|61748|61652|2
1727890190000|2024-10-02 17:29:50|61748.7|61652.7|61725.1|61629.1|61748.7|61652.7|61725.1|61629.1|6
1727890200000|2024-10-02 17:30:00|61721.5|61625.5|61708|61612|61721.5|61625.5|61691.3|61595.3|18
1727890210000|2024-10-02 17:30:10|61714|61618|61710.2|61614.2|61725.5|61629.5|61710.2|61614.2|14
1727890220000|2024-10-02 17:30:20|61711|61615|61680|61584|61714.7|61618.7|61678.1|61582.1|14
1727890230000|2024-10-02 17:30:30|61679|61583|61651|61555|61679|61583|61651|61555|9
1727890240000|2024-10-02 17:30:40|61649.5|61553.5|61638.2|61542.2|61649.5|61553.5|61633.6|61537.6|11
1727890250000|2024-10-02 17:30:50|61637.1|61541.1|61615.9|61519.9|61637.1|61541.1|61615.9|61519.9|4
1727890260000|2024-10-02 17:31:00|61615|61519|61628|61532|61628|61532|61615|61519|6
1727890270000|2024-10-02 17:31:10|61629.2|61533.2|61636.7|61540.7|61636.7|61540.7|61628.2|61532.2|9
1727890280000|2024-10-02 17:31:20|61638|61542|61681.8|61585.8|61681.8|61585.8|61638|61542|7
1727890290000|2024-10-02 17:31:30|61680.6|61584.6|61681.1|61585.1|61681.1|61585.1|61664.9|61568.9|10
1727890300000|2024-10-02 17:31:40|61683.5|61587.5|61680.6|61584.6|61686|61590|61680.6|61584.6|6
1727890310000|2024-10-02 17:31:50|61680|61584|61672.1|61576.1|61688|61592|61672.1|61576.1|9
1727890320000|2024-10-02 17:32:00|61668.3|61572.3|61650|61554|61668.3|61572.3|61640.3|61544.3|9
1727890330000|2024-10-02 17:32:10|61649|61553|61658.5|61562.5|61662|61566|61648.1|61552.1|9
1727890340000|2024-10-02 17:32:20|61651.1|61555.1|61654|61558|61654|61558|61648.2|61552.2|6
1727890350000|2024-10-02 17:32:30|61655.8|61559.8|61634|61538|61655.8|61559.8|61627.8|61531.8|13
1727890360000|2024-10-02 17:32:40|61636|61540|61644.1|61548.1|61654.3|61558.3|61636|61540|13
1727890370000|2024-10-02 17:32:50|61645.7|61549.7|61642|61546|61647.9|61551.9|61642|61546|6
1727890380000|2024-10-02 17:33:00|61635.1|61539.1|61622.1|61526.1|61635.1|61539.1|61622.1|61526.1|5
1727890390000|2024-10-02 17:33:10|61622.7|61526.7|61620.1|61524.1|61626.2|61530.2|61620.1|61524.1|10
1727890400000|2024-10-02 17:33:20|61624|61528|61612.7|61516.7|61624|61528|61612.7|61516.7|5
1727890410000|2024-10-02 17:33:30|61596|61500|61526|61430|61596|61500|61525.8|61429.8|8
1727890420000|2024-10-02 17:33:40|61525.6|61429.6|61522.2|61426.2|61525.6|61429.6|61522.2|61426.2|2
1727890430000|2024-10-02 17:33:50|61518.8|61422.8|61498|61402|61522|61426|61498|61402|15
1727890440000|2024-10-02 17:34:00|61496|61400|61512.5|61416.5|61512.5|61416.5|61491.9|61395.9|14
1727890450000|2024-10-02 17:34:10|61512.9|61416.9|61504.1|61408.1|61516|61420|61502.2|61406.2|12
1727890460000|2024-10-02 17:34:20|61500.5|61404.5|61484.9|61388.9|61506|61410|61484.9|61388.9|10
1727890470000|2024-10-02 17:34:30|61474|61378|61408.6|61312.6|61474|61378|61406.5|61310.5|12
1727890480000|2024-10-02 17:34:40|61411.8|61315.8|61338|61242|61416.9|61320.9|61331.1|61235.1|21
1727890490000|2024-10-02 17:34:50|61340|61244|61335.6|61239.6|61345|61249|61334|61238|8
1727890500000|2024-10-02 17:35:00|61336.5|61240.5|61368|61272|61377|61281|61336.5|61240.5|21
1727890510000|2024-10-02 17:35:10|61369|61273|61357.1|61261.1|61378.9|61282.9|61357.1|61261.1|17
1727890520000|2024-10-02 17:35:20|61349.1|61253.1|61316.7|61220.7|61349.1|61253.1|61290|61194|22
1727890530000|2024-10-02 17:35:30|61316.9|61220.9|61396.3|61300.3|61406|61310|61299.3|61203.3|26
1727890540000|2024-10-02 17:35:40|61396.1|61300.1|61410.7|61314.7|61420|61324|61392|61296|14
1727890550000|2024-10-02 17:35:50|61407.3|61311.3|61432|61336|61432|61336|61396.5|61300.5|18
1727890560000|2024-10-02 17:36:00|61435.7|61339.7|61423|61327|61440|61344|61423|61327|21
1727890570000|2024-10-02 17:36:10|61420.2|61324.2|61455.9|61359.9|61460.7|61364.7|61420.2|61324.2|16
1727890580000|2024-10-02 17:36:20|61452.1|61356.1|61458|61362|61458|61362|61448|61352|13
1727890590000|2024-10-02 17:36:30|61458.4|61362.4|61467|61371|61467|61371|61448.3|61352.3|10
1727890600000|2024-10-02 17:36:40|61463.5|61367.5|61442.1|61346.1|61463.5|61367.5|61442.1|61346.1|16
1727890610000|2024-10-02 17:36:50|61442.5|61346.5|61441.9|61345.9|61450.3|61354.3|61426.1|61330.1|19
1727890620000|2024-10-02 17:37:00|61444|61348|61403.8|61307.8|61444|61348|61403.8|61307.8|19
1727890630000|2024-10-02 17:37:10|61406.1|61310.1|61433.6|61337.6|61433.6|61337.6|61406.1|61310.1|16
1727890640000|2024-10-02 17:37:20|61435.8|61339.8|61488|61392|61488|61392|61435.8|61339.8|23
1727890650000|2024-10-02 17:37:30|61496|61400|61514.8|61418.8|61514.8|61418.8|61486.5|61390.5|13
1727890660000|2024-10-02 17:37:40|61516|61420|61508|61412|61516|61420|61504.5|61408.5|12
1727890670000|2024-10-02 17:37:50|61509.2|61413.2|61516|61420|61516.4|61420.4|61509.2|61413.2|3
1727890680000|2024-10-02 17:38:00|61515.5|61419.5|61505.6|61409.6|61515.5|61419.5|61478|61382|25
1727890690000|2024-10-02 17:38:10|61506.1|61410.1|61520.4|61424.4|61528|61432|61505.8|61409.8|13
1727890700000|2024-10-02 17:38:20|61521|61425|61517.1|61421.1|61521.7|61425.7|61513.2|61417.2|8
1727890710000|2024-10-02 17:38:30|61514.7|61418.7|61506.3|61410.3|61514.7|61418.7|61506|61410|11
1727890720000|2024-10-02 17:38:40|61507.1|61411.1|61508|61412|61508|61412|61507.1|61411.1|2
1727890730000|2024-10-02 17:38:50|61510.2|61414.2|61525|61429|61525|61429|61510.2|61414.2|5
1727890740000|2024-10-02 17:39:00|61526.5|61430.5|61534.9|61438.9|61534.9|61438.9|61526.5|61430.5|3
1727890750000|2024-10-02 17:39:10|61534|61438|61534|61438|61534|61438|61532|61436|4
1727890760000|2024-10-02 17:39:20|61531.4|61435.4|61519.3|61423.3|61531.4|61435.4|61506.2|61410.2|11
1727890770000|2024-10-02 17:39:30|61520.5|61424.5|61535.9|61439.9|61535.9|61439.9|61520.5|61424.5|13
1727890780000|2024-10-02 17:39:40|61536|61440|61536.2|61440.2|61536.2|61440.2|61536|61440|2
1727890790000|2024-10-02 17:39:50|61538.7|61442.7|61546.1|61450.1|61547|61451|61538.7|61442.7|9
1727890800000|2024-10-02 17:40:00|61546.5|61450.5|61558.9|61462.9|61559.4|61463.4|61546.1|61450.1|12
1727890810000|2024-10-02 17:40:10|61556.7|61460.7|61526|61430|61556.7|61460.7|61525.1|61429.1|14
1727890820000|2024-10-02 17:40:20|61529.2|61433.2|61515|61419|61530.6|61434.6|61510|61414|10
1727890830000|2024-10-02 17:40:30|61520.7|61424.7|61543.2|61447.2|61543.2|61447.2|61520.7|61424.7|9
1727890840000|2024-10-02 17:40:40|61548|61452|61532.8|61436.8|61548|61452|61532.7|61436.7|11
1727890850000|2024-10-02 17:40:50|61530.9|61434.9|61494.1|61398.1|61530.9|61434.9|61494.1|61398.1|15
1727890860000|2024-10-02 17:41:00|61490.1|61394.1|61492.1|61396.1|61492.1|61396.1|61472.3|61376.3|14
1727890870000|2024-10-02 17:41:10|61499.6|61403.6|61475.2|61379.2|61502.2|61406.2|61472.1|61376.1|15
1727890880000|2024-10-02 17:41:20|61479|61383|61478.1|61382.1|61482.9|61386.9|61470.1|61374.1|13
1727890890000|2024-10-02 17:41:30|61480|61384|61492.2|61396.2|61497.1|61401.1|61478.1|61382.1|9
1727890900000|2024-10-02 17:41:40|61496.1|61400.1|61486.7|61390.7|61505.3|61409.3|61480.4|61384.4|13
1727890910000|2024-10-02 17:41:50|61488.3|61392.3|61515.2|61419.2|61515.2|61419.2|61485.1|61389.1|16
1727890920000|2024-10-02 17:42:00|61516.6|61420.6|61535.1|61439.1|61538.7|61442.7|61516.6|61420.6|12
1727890930000|2024-10-02 17:42:10|61533.4|61437.4|61509.8|61413.8|61533.4|61437.4|61507.3|61411.3|17
1727890940000|2024-10-02 17:42:20|61514.6|61418.6|61516|61420|61516|61420|61509.8|61413.8|7
1727890950000|2024-10-02 17:42:30|61520.4|61424.4|61528|61432|61528|61432|61520.4|61424.4|3
1727890960000|2024-10-02 17:42:40|61529.5|61433.5|61541.4|61445.4|61541.4|61445.4|61529.5|61433.5|8
1727890970000|2024-10-02 17:42:50|61541.9|61445.9|61544|61448|61544|61448|61537.3|61441.3|7
1727890980000|2024-10-02 17:43:00|61543.8|61447.8|61528.8|61432.8|61546.6|61450.6|61522.1|61426.1|14
1727890990000|2024-10-02 17:43:10|61528|61432|61524|61428|61528|61432|61521.1|61425.1|6
1727891000000|2024-10-02 17:43:20|61526.8|61430.8|61515.2|61419.2|61530|61434|61515.2|61419.2|5
1727891010000|2024-10-02 17:43:30|61515.7|61419.7|61524|61428|61524|61428|61515.7|61419.7|7
1727891020000|2024-10-02 17:43:40|61520.3|61424.3|61507.6|61411.6|61520.3|61424.3|61507.6|61411.6|7
1727891030000|2024-10-02 17:43:50|61509.5|61413.5|61510.6|61414.6|61514|61418|61503.2|61407.2|10
1727891040000|2024-10-02 17:44:00|61512.3|61416.3|61480.5|61384.5|61512.3|61416.3|61472.8|61376.8|20
1727891050000|2024-10-02 17:44:10|61481.5|61385.5|61514.3|61418.3|61514.3|61418.3|61481.5|61385.5|8
1727891060000|2024-10-02 17:44:20|61522|61426|61533.5|61437.5|61533.5|61437.5|61522|61426|7
1727891070000|2024-10-02 17:44:30|61538|61442|61521|61425|61538|61442|61521|61425|7
1727891080000|2024-10-02 17:44:40|61522.8|61426.8|61514.2|61418.2|61524.6|61428.6|61514.2|61418.2|10
1727891090000|2024-10-02 17:44:50|61521.4|61425.4|61518.3|61422.3|61521.4|61425.4|61518.3|61422.3|3
1727891100000|2024-10-02 17:45:00|61519.2|61423.2|61505.2|61409.2|61520|61424|61505.2|61409.2|11
1727891110000|2024-10-02 17:45:10|61502.6|61406.6|61502.4|61406.4|61506.6|61410.6|61496.8|61400.8|6
1727891120000|2024-10-02 17:45:20|61504|61408|61522|61426|61526.9|61430.9|61504|61408|9
1727891130000|2024-10-02 17:45:30|61522.4|61426.4|61520|61424|61522.4|61426.4|61500|61404|11
1727891140000|2024-10-02 17:45:40|61526|61430|61532|61436|61533.1|61437.1|61521|61425|11
1727891150000|2024-10-02 17:45:50|61531.6|61435.6|61550|61454|61550|61454|61527.1|61431.1|9
1727891160000|2024-10-02 17:46:00|61554|61458|61526.1|61430.1|61554|61458|61521.4|61425.4|17
1727891170000|2024-10-02 17:46:10|61528.2|61432.2|61540.2|61444.2|61540.2|61444.2|61518|61422|10
1727891180000|2024-10-02 17:46:20|61544|61448|61559.5|61463.5|61559.5|61463.5|61542.2|61446.2|9
1727891190000|2024-10-02 17:46:30|61561.3|61465.3|61572|61476|61572|61476|61561.3|61465.3|3
1727891200000|2024-10-02 17:46:40|61586|61490|61585.8|61489.8|61604.9|61508.9|61585.8|61489.8|16
1727891210000|2024-10-02 17:46:50|61586|61490|61592.4|61496.4|61596|61500|61586|61490|6
1727891220000|2024-10-02 17:47:00|61592.5|61496.5|61583.2|61487.2|61598|61502|61581.5|61485.5|15
1727891230000|2024-10-02 17:47:10|61584|61488|61581|61485|61588.3|61492.3|61580|61484|8
1727891240000|2024-10-02 17:47:20|61584.8|61488.8|61567.4|61471.4|61589.4|61493.4|61567.4|61471.4|9
1727891250000|2024-10-02 17:47:30|61563.3|61467.3|61572|61476|61572|61476|61556.1|61460.1|8
1727891260000|2024-10-02 17:47:40|61577.5|61481.5|61578|61482|61578|61482|61572.1|61476.1|9
1727891270000|2024-10-02 17:47:50|61583.7|61487.7|61599|61503|61600|61504|61583.7|61487.7|7
1727891280000|2024-10-02 17:48:00|61598.1|61502.1|61600.2|61504.2|61600.2|61504.2|61577.3|61481.3|14
1727891290000|2024-10-02 17:48:10|61601.9|61505.9|61604|61508|61628|61532|61598.9|61502.9|18
1727891300000|2024-10-02 17:48:20|61604.9|61508.9|61606.1|61510.1|61611.4|61515.4|61600.1|61504.1|11
1727891310000|2024-10-02 17:48:30|61611.2|61515.2|61593.7|61497.7|61611.2|61515.2|61593.7|61497.7|8
1727891320000|2024-10-02 17:48:40|61593.8|61497.8|61595|61499|61595.4|61499.4|61593.8|61497.8|6
1727891330000|2024-10-02 17:48:50|61598|61502|61587.9|61491.9|61598.2|61502.2|61583|61487|10
1727891340000|2024-10-02 17:49:00|61588.2|61492.2|61603.2|61507.2|61603.2|61507.2|61588.2|61492.2|11
1727891350000|2024-10-02 17:49:10|61598.7|61502.7|61596|61500|61601.6|61505.6|61594.1|61498.1|9
1727891360000|2024-10-02 17:49:20|61597.3|61501.3|61590.1|61494.1|61611|61515|61590.1|61494.1|14
1727891370000|2024-10-02 17:49:30|61590|61494|61608|61512|61608|61512|61590|61494|7
1727891380000|2024-10-02 17:49:40|61611|61515|61629.5|61533.5|61629.5|61533.5|61611|61515|11
1727891390000|2024-10-02 17:49:50|61632|61536|61632.1|61536.1|61647.1|61551.1|61632|61536|15
1727891400000|2024-10-02 17:50:00|61629.5|61533.5|61626.1|61530.1|61635.1|61539.1|61625.8|61529.8|12
1727891410000|2024-10-02 17:50:10|61626.5|61530.5|61635|61539|61638|61542|61626.5|61530.5|12
1727891420000|2024-10-02 17:50:20|61638|61542|61640.8|61544.8|61640.8|61544.8|61630.2|61534.2|8
1727891430000|2024-10-02 17:50:30|61639.3|61543.3|61606|61510|61639.3|61543.3|61606|61510|16
1727891440000|2024-10-02 17:50:40|61610|61514|61614.1|61518.1|61616|61520|61610|61514|4
1727891450000|2024-10-02 17:50:50|61614.4|61518.4|61604.5|61508.5|61616.5|61520.5|61604.5|61508.5|9
1727891460000|2024-10-02 17:51:00|61604|61508|61578|61482|61604.5|61508.5|61578|61482|10
1727891470000|2024-10-02 17:51:10|61580|61484|61597.3|61501.3|61606|61510|61580|61484|19
1727891480000|2024-10-02 17:51:20|61590.6|61494.6|61583|61487|61592|61496|61583|61487|10
1727891490000|2024-10-02 17:51:30|61582|61486|61601.6|61505.6|61601.6|61505.6|61582|61486|9
1727891500000|2024-10-02 17:51:40|61605.1|61509.1|61615.3|61519.3|61615.3|61519.3|61605.1|61509.1|4
1727891510000|2024-10-02 17:51:50|61616.1|61520.1|61619.7|61523.7|61619.7|61523.7|61616.1|61520.1|4
1727891520000|2024-10-02 17:52:00|61618.3|61522.3|61596.2|61500.2|61622|61526|61596.2|61500.2|19
1727891530000|2024-10-02 17:52:10|61593.2|61497.2|61601.2|61505.2|61601.2|61505.2|61586.2|61490.2|8
1727891540000|2024-10-02 17:52:20|61608|61512|61616|61520|61618.4|61522.4|61608|61512|8
1727891550000|2024-10-02 17:52:30|61616.6|61520.6|61624.2|61528.2|61624.2|61528.2|61616.6|61520.6|9
1727891560000|2024-10-02 17:52:40|61628|61532|61636.8|61540.8|61637|61541|61628|61532|5
1727891570000|2024-10-02 17:52:50|61635.5|61539.5|61654.1|61558.1|61654.1|61558.1|61635.5|61539.5|9
1727891580000|2024-10-02 17:53:00|61646.7|61550.7|61613.4|61517.4|61646.7|61550.7|61612.5|61516.5|14
1727891590000|2024-10-02 17:53:10|61619.7|61523.7|61628.1|61532.1|61634|61538|61619.7|61523.7|9
1727891600000|2024-10-02 17:53:20|61626.5|61530.5|61639|61543|61639|61543|61624.2|61528.2|13
1727891610000|2024-10-02 17:53:30|61644.6|61548.6|61639.1|61543.1|61644.6|61548.6|61639.1|61543.1|5
1727891620000|2024-10-02 17:53:40|61646.1|61550.1|61643.4|61547.4|61646.1|61550.1|61639.6|61543.6|6
1727891630000|2024-10-02 17:53:50|61643.7|61547.7|61626.5|61530.5|61645.5|61549.5|61626.5|61530.5|7
1727891640000|2024-10-02 17:54:00|61627.8|61531.8|61674.9|61578.9|61674.9|61578.9|61627.8|61531.8|9
1727891650000|2024-10-02 17:54:10|61678.6|61582.6|61664|61568|61678.6|61582.6|61664|61568|9
1727891660000|2024-10-02 17:54:20|61665.1|61569.1|61677.6|61581.6|61677.6|61581.6|61665.1|61569.1|5
1727891670000|2024-10-02 17:54:30|61675|61579|61671.5|61575.5|61675|61579|61671.4|61575.4|9
1727891680000|2024-10-02 17:54:40|61674|61578|61671.5|61575.5|61674|61578|61671.4|61575.4|5
1727891690000|2024-10-02 17:54:50|61671.4|61575.4|61671.5|61575.5|61671.5|61575.5|61665.4|61569.4|7
1727891700000|2024-10-02 17:55:00|61672.4|61576.4|61678|61582|61678|61582|61672.3|61576.3|11
1727891710000|2024-10-02 17:55:10|61678.5|61582.5|61648.4|61552.4|61680.6|61584.6|61648.4|61552.4|14
1727891720000|2024-10-02 17:55:20|61641.2|61545.2|61624.8|61528.8|61641.2|61545.2|61618|61522|17
1727891730000|2024-10-02 17:55:30|61625.6|61529.6|61631.9|61535.9|61631.9|61535.9|61625.6|61529.6|3
1727891740000|2024-10-02 17:55:40|61635.6|61539.6|61657.1|61561.1|61657.1|61561.1|61635.6|61539.6|9
1727891750000|2024-10-02 17:55:50|61656.3|61560.3|61633.3|61537.3|61656.3|61560.3|61633.3|61537.3|11
1727891760000|2024-10-02 17:56:00|61636|61540|61652.3|61556.3|61655.5|61559.5|61636|61540|9
1727891770000|2024-10-02 17:56:10|61648.5|61552.5|61636.5|61540.5|61648.5|61552.5|61634.1|61538.1|8
1727891780000|2024-10-02 17:56:20|61641.2|61545.2|61650|61554|61650|61554|61641.2|61545.2|4
1727891790000|2024-10-02 17:56:30|61652.2|61556.2|61658.6|61562.6|61661.3|61565.3|61652.2|61556.2|9
1727891800000|2024-10-02 17:56:40|61660.9|61564.9|61673.6|61577.6|61673.6|61577.6|61660.9|61564.9|7
1727891810000|2024-10-02 17:56:50|61672.4|61576.4|61683.5|61587.5|61683.5|61587.5|61671.9|61575.9|8
1727891820000|2024-10-02 17:57:00|61682.1|61586.1|61673.9|61577.9|61682.1|61586.1|61669.6|61573.6|11
1727891830000|2024-10-02 17:57:10|61666.2|61570.2|61671.9|61575.9|61671.9|61575.9|61658.6|61562.6|7
1727891840000|2024-10-02 17:57:20|61669.6|61573.6|61692.7|61596.7|61692.7|61596.7|61669.6|61573.6|9
1727891850000|2024-10-02 17:57:30|61693|61597|61708.1|61612.1|61709.9|61613.9|61693|61597|13
1727891860000|2024-10-02 17:57:40|61702.7|61606.7|61707.8|61611.8|61707.8|61611.8|61702.7|61606.7|2
1727891870000|2024-10-02 17:57:50|61708|61612|61712.6|61616.6|61712.6|61616.6|61708|61612|2
1727891880000|2024-10-02 17:58:00|61710.2|61614.2|61694.1|61598.1|61711.5|61615.5|61694.1|61598.1|13
1727891890000|2024-10-02 17:58:10|61691.1|61595.1|61680.1|61584.1|61691.1|61595.1|61680.1|61584.1|8
1727891900000|2024-10-02 17:58:20|61681.6|61585.6|61700.2|61604.2|61700.2|61604.2|61681.5|61585.5|11
1727891910000|2024-10-02 17:58:30|61700.3|61604.3|61692.1|61596.1|61703.4|61607.4|61692.1|61596.1|6
1727891920000|2024-10-02 17:58:40|61691.1|61595.1|61698.4|61602.4|61700.2|61604.2|61691.1|61595.1|8
1727891930000|2024-10-02 17:58:50|61699.5|61603.5|61692.1|61596.1|61703.7|61607.7|61692.1|61596.1|8
1727891940000|2024-10-02 17:59:00|61691.1|61595.1|61697.5|61601.5|61697.7|61601.7|61691|61595|5
1727891950000|2024-10-02 17:59:10|61697.3|61601.3|61700.1|61604.1|61700.2|61604.2|61695.4|61599.4|7
1727891960000|2024-10-02 17:59:20|61703.3|61607.3|61712.8|61616.8|61712.8|61616.8|61700.4|61604.4|14
1727891970000|2024-10-02 17:59:30|61719|61623|61698.1|61602.1|61719|61623|61698.1|61602.1|9
1727891980000|2024-10-02 17:59:40|61692.8|61596.8|61669.8|61573.8|61692.8|61596.8|61669.8|61573.8|7
1727891990000|2024-10-02 17:59:50|61673|61577|61673.5|61577.5|61673.5|61577.5|61673|61577|2
1727892000000|2024-10-02 18:00:00|61668.5|61572.5|61669.1|61573.1|61672.6|61576.6|61668.5|61572.5|9
1727892010000|2024-10-02 18:00:10|61660.4|61564.4|61679.7|61583.7|61679.7|61583.7|61660.4|61564.4|8
1727892020000|2024-10-02 18:00:20|61682.2|61586.2|61692|61596|61693.3|61597.3|61680.6|61584.6|18
1727892030000|2024-10-02 18:00:30|61692.5|61596.5|61686.1|61590.1|61696.5|61600.5|61686.1|61590.1|11
1727892040000|2024-10-02 18:00:40|61682.6|61586.6|61680.2|61584.2|61682.6|61586.6|61658.2|61562.2|21
1727892050000|2024-10-02 18:00:50|61681.6|61585.6|61686.2|61590.2|61692.5|61596.5|61681.6|61585.6|9
1727892060000|2024-10-02 18:01:00|61687.2|61591.2|61688.1|61592.1|61690|61594|61687.2|61591.2|3
1727892070000|2024-10-02 18:01:10|61688.5|61592.5|61708|61612|61708|61612|61688.5|61592.5|11
1727892080000|2024-10-02 18:01:20|61706.7|61610.7|61693.6|61597.6|61706.7|61610.7|61693.6|61597.6|8
1727892090000|2024-10-02 18:01:30|61691|61595|61702|61606|61702|61606|61684.5|61588.5|7
1727892100000|2024-10-02 18:01:40|61699.4|61603.4|61678|61582|61699.4|61603.4|61676.1|61580.1|10
1727892110000|2024-10-02 18:01:50|61678.2|61582.2|61678.3|61582.3|61678.3|61582.3|61673.3|61577.3|4
1727892120000|2024-10-02 18:02:00|61678.1|61582.1|61672.1|61576.1|61678.3|61582.3|61672.1|61576.1|8
1727892130000|2024-10-02 18:02:10|61671.9|61575.9|61678.3|61582.3|61678.3|61582.3|61662.1|61566.1|12
1727892140000|2024-10-02 18:02:20|61682|61586|61694.1|61598.1|61703|61607|61682|61586|12
1727892150000|2024-10-02 18:02:30|61694.5|61598.5|61708.8|61612.8|61708.8|61612.8|61694.5|61598.5|6
1727892160000|2024-10-02 18:02:40|61708|61612|61714.7|61618.7|61714.7|61618.7|61708|61612|5
1727892170000|2024-10-02 18:02:50|61718.5|61622.5|61724.9|61628.9|61724.9|61628.9|61718.5|61622.5|5
1727892180000|2024-10-02 18:03:00|61728.5|61632.5|61732.2|61636.2|61733.7|61637.7|61728.5|61632.5|6
1727892190000|2024-10-02 18:03:10|61725.3|61629.3|61736|61640|61736|61640|61721.3|61625.3|9
1727892200000|2024-10-02 18:03:20|61731.8|61635.8|61718|61622|61731.8|61635.8|61715.9|61619.9|8
1727892210000|2024-10-02 18:03:30|61717.8|61621.8|61717.5|61621.5|61717.8|61621.8|61717.5|61621.5|2
1727892220000|2024-10-02 18:03:40|61717.1|61621.1|61715.9|61619.9|61717.1|61621.1|61715.9|61619.9|2
1727892230000|2024-10-02 18:03:50|61715.8|61619.8|61706.3|61610.3|61715.8|61619.8|61706.3|61610.3|4
1727892240000|2024-10-02 18:04:00|61704.1|61608.1|61656.1|61560.1|61704.1|61608.1|61656.1|61560.1|19
1727892250000|2024-10-02 18:04:10|61654.1|61558.1|61652.7|61556.7|61660.2|61564.2|61650.2|61554.2|10
1727892260000|2024-10-02 18:04:20|61654.1|61558.1|61637.9|61541.9|61660.2|61564.2|61637.9|61541.9|14
1727892270000|2024-10-02 18:04:30|61629.7|61533.7|61608|61512|61629.7|61533.7|61598.3|61502.3|17
1727892280000|2024-10-02 18:04:40|61607.6|61511.6|61579.6|61483.6|61607.6|61511.6|61579.6|61483.6|11
1727892290000|2024-10-02 18:04:50|61577.7|61481.7|61568.2|61472.2|61583.6|61487.6|61568.2|61472.2|9
1727892300000|2024-10-02 18:05:00|61559.5|61463.5|61543.1|61447.1|61559.5|61463.5|61541.5|61445.5|12
1727892310000|2024-10-02 18:05:10|61541.5|61445.5|61524.1|61428.1|61541.5|61445.5|61524.1|61428.1|15
1727892320000|2024-10-02 18:05:20|61524.8|61428.8|61503.6|61407.6|61525.6|61429.6|61497.2|61401.2|10
1727892330000|2024-10-02 18:05:30|61503.5|61407.5|61531.7|61435.7|61531.7|61435.7|61503.4|61407.4|23
1727892340000|2024-10-02 18:05:40|61525.7|61429.7|61507.1|61411.1|61526|61430|61505.6|61409.6|17
1727892350000|2024-10-02 18:05:50|61509.1|61413.1|61511.5|61415.5|61511.5|61415.5|61482|61386|19
1727892360000|2024-10-02 18:06:00|61520|61424|61508|61412|61520.9|61424.9|61498.6|61402.6|18
1727892370000|2024-10-02 18:06:10|61509|61413|61541.7|61445.7|61542.6|61446.6|61509|61413|19
1727892380000|2024-10-02 18:06:20|61540.2|61444.2|61532.3|61436.3|61546.6|61450.6|61528.6|61432.6|18
1727892390000|2024-10-02 18:06:30|61530.9|61434.9|61514.1|61418.1|61530.9|61434.9|61514.1|61418.1|16
1727892400000|2024-10-02 18:06:40|61514.7|61418.7|61544.8|61448.8|61548.6|61452.6|61514.7|61418.7|19
1727892410000|2024-10-02 18:06:50|61542.4|61446.4|61554|61458|61554|61458|61542.1|61446.1|14
1727892420000|2024-10-02 18:07:00|61553.3|61457.3|61505.9|61409.9|61555.8|61459.8|61505.9|61409.9|21
1727892430000|2024-10-02 18:07:10|61512|61416|61552.5|61456.5|61553.2|61457.2|61512|61416|17
1727892440000|2024-10-02 18:07:20|61550.6|61454.6|61546.5|61450.5|61551|61455|61542.3|61446.3|13
1727892450000|2024-10-02 18:07:30|61549.4|61453.4|61543.3|61447.3|61554.4|61458.4|61538.4|61442.4|14
1727892460000|2024-10-02 18:07:40|61541.7|61445.7|61546.4|61450.4|61546.4|61450.4|61533.6|61437.6|11
1727892470000|2024-10-02 18:07:50|61546.5|61450.5|61552.2|61456.2|61557.4|61461.4|61546.5|61450.5|10
1727892480000|2024-10-02 18:08:00|61549.5|61453.5|61563.2|61467.2|61563.2|61467.2|61549.5|61453.5|13
1727892490000|2024-10-02 18:08:10|61561.8|61465.8|61548.8|61452.8|61561.8|61465.8|61538.1|61442.1|24
1727892500000|2024-10-02 18:08:20|61547.5|61451.5|61554.2|61458.2|61554.2|61458.2|61526.1|61430.1|16
1727892510000|2024-10-02 18:08:30|61553.9|61457.9|61513.3|61417.3|61553.9|61457.9|61513.3|61417.3|15
1727892520000|2024-10-02 18:08:40|61509.2|61413.2|61473.9|61377.9|61509.4|61413.4|61471.6|61375.6|12
1727892530000|2024-10-02 18:08:50|61474|61378|61464|61368|61474|61378|61464|61368|5
1727892540000|2024-10-02 18:09:00|61453.5|61357.5|61456.8|61360.8|61456.8|61360.8|61452|61356|11
1727892550000|2024-10-02 18:09:10|61459.2|61363.2|61472.5|61376.5|61474.8|61378.8|61459.2|61363.2|15
1727892560000|2024-10-02 18:09:20|61474.1|61378.1|61458|61362|61476.6|61380.6|61453.7|61357.7|12
1727892570000|2024-10-02 18:09:30|61458.5|61362.5|61509.7|61413.7|61509.7|61413.7|61458.5|61362.5|22
1727892580000|2024-10-02 18:09:40|61506.6|61410.6|61500.8|61404.8|61506.6|61410.6|61498.2|61402.2|5
1727892590000|2024-10-02 18:09:50|61503.7|61407.7|61521|61425|61521|61425|61503.7|61407.7|9
1727892600000|2024-10-02 18:10:00|61522|61426|61522|61426|61531.3|61435.3|61522|61426|10
1727892610000|2024-10-02 18:10:10|61523.2|61427.2|61534.3|61438.3|61547|61451|61523.2|61427.2|16
1727892620000|2024-10-02 18:10:20|61527.5|61431.5|61501.4|61405.4|61527.5|61431.5|61492.7|61396.7|14
1727892630000|2024-10-02 18:10:30|61502|61406|61484.1|61388.1|61504.5|61408.5|61484.1|61388.1|12
1727892640000|2024-10-02 18:10:40|61486|61390|61484.2|61388.2|61493.6|61397.6|61484.2|61388.2|10
1727892650000|2024-10-02 18:10:50|61482.2|61386.2|61452.7|61356.7|61482.2|61386.2|61452.7|61356.7|14
1727892660000|2024-10-02 18:11:00|61456|61360|61470.1|61374.1|61472.1|61376.1|61456|61360|14
1727892670000|2024-10-02 18:11:10|61469|61373|61490|61394|61492.9|61396.9|61466.9|61370.9|18
1727892680000|2024-10-02 18:11:20|61491.3|61395.3|61491|61395|61492.1|61396.1|61490.1|61394.1|8
1727892690000|2024-10-02 18:11:30|61490.3|61394.3|61486.1|61390.1|61493|61397|61482.1|61386.1|11
1727892700000|2024-10-02 18:11:40|61484.1|61388.1|61466.7|61370.7|61484.5|61388.5|61466.7|61370.7|9
1727892710000|2024-10-02 18:11:50|61468.1|61372.1|61459.9|61363.9|61474|61378|61458.1|61362.1|10
1727892720000|2024-10-02 18:12:00|61460.2|61364.2|61409.1|61313.1|61461.8|61365.8|61408.9|61312.9|24
1727892730000|2024-10-02 18:12:10|61410.2|61314.2|61424.1|61328.1|61427.9|61331.9|61408.1|61312.1|22
1727892740000|2024-10-02 18:12:20|61423.1|61327.1|61463.4|61367.4|61463.4|61367.4|61423.1|61327.1|10
1727892750000|2024-10-02 18:12:30|61462.7|61366.7|61458.2|61362.2|61462.7|61366.7|61458.2|61362.2|3
1727892760000|2024-10-02 18:12:40|61452.1|61356.1|61413.7|61317.7|61452.1|61356.1|61413.7|61317.7|16
1727892770000|2024-10-02 18:12:50|61413.6|61317.6|61411.2|61315.2|61414|61318|61409.5|61313.5|8
1727892780000|2024-10-02 18:13:00|61410.1|61314.1|61381.4|61285.4|61410.1|61314.1|61381.4|61285.4|10
1727892790000|2024-10-02 18:13:10|61381.3|61285.3|61380|61284|61384|61288|61379|61283|4
1727892800000|2024-10-02 18:13:20|61381.8|61285.8|61352.9|61256.9|61381.8|61285.8|61349.9|61253.9|9
1727892810000|2024-10-02 18:13:30|61351.9|61255.9|61360|61264|61360|61264|61349.9|61253.9|10
1727892820000|2024-10-02 18:13:40|61361.1|61265.1|61366.4|61270.4|61366.4|61270.4|61350.5|61254.5|11
1727892830000|2024-10-02 18:13:50|61366.3|61270.3|61354.2|61258.2|61366.3|61270.3|61354|61258|7
1727892840000|2024-10-02 18:14:00|61354.1|61258.1|61265|61169|61354.1|61258.1|61256.5|61160.5|17
1727892850000|2024-10-02 18:14:10|61267.2|61171.2|61274.1|61178.1|61274.1|61178.1|61267.2|61171.2|6
1727892860000|2024-10-02 18:14:20|61274.3|61178.3|61226.2|61130.2|61274.3|61178.3|61226.2|61130.2|11
1727892870000|2024-10-02 18:14:30|61224.3|61128.3|61186.4|61090.4|61224.3|61128.3|61186.4|61090.4|12
1727892880000|2024-10-02 18:14:40|61187.3|61091.3|61162.4|61066.4|61193.8|61097.8|61159.3|61063.3|20
1727892890000|2024-10-02 18:14:50|61142.5|61046.5|61157.1|61061.1|61158.2|61062.2|61133|61037|21
1727892900000|2024-10-02 18:15:00|61159|61063|61239.9|61143.9|61239.9|61143.9|61157|61061|26
1727892910000|2024-10-02 18:15:10|61235.4|61139.4|61161.1|61065.1|61235.4|61139.4|61150.6|61054.6|28
1727892920000|2024-10-02 18:15:20|61165.1|61069.1|61167.2|61071.2|61192.4|61096.4|61165.1|61069.1|19
1727892930000|2024-10-02 18:15:30|61166.5|61070.5|61123.2|61027.2|61178.5|61082.5|61123.2|61027.2|23
1727892940000|2024-10-02 18:15:40|61119.7|61023.7|61114.1|61018.1|61129|61033|61104.6|61008.6|12
1727892950000|2024-10-02 18:15:50|61115.9|61019.9|61128.3|61032.3|61128.3|61032.3|61115.9|61019.9|7
1727892960000|2024-10-02 18:16:00|61134.8|61038.8|61113.2|61017.2|61171.9|61075.9|61110.7|61014.7|22
1727892970000|2024-10-02 18:16:10|61115.3|61019.3|61075|60979|61115.3|61019.3|61050|60954|24
1727892980000|2024-10-02 18:16:20|61075.9|60979.9|61057.5|60961.5|61081.6|60985.6|61049.1|60953.1|23
1727892990000|2024-10-02 18:16:30|61052.1|60956.1|61031.8|60935.8|61063|60967|61031.8|60935.8|14
1727893000000|2024-10-02 18:16:40|61032.5|60936.5|60987.6|60891.6|61058|60962|60987.6|60891.6|26
1727893010000|2024-10-02 18:16:50|60984.5|60888.5|60951.5|60855.5|60984.5|60888.5|60951|60855|19
1727893020000|2024-10-02 18:17:00|60951.8|60855.8|61018.8|60922.8|61018.8|60922.8|60928.9|60832.9|32
1727893030000|2024-10-02 18:17:10|61022|60926|61002|60906|61022|60926|60976.4|60880.4|22
1727893040000|2024-10-02 18:17:20|60998.6|60902.6|61003.3|60907.3|61007.6|60911.6|60979|60883|23
1727893050000|2024-10-02 18:17:30|60999.1|60903.1|61003.7|60907.7|61003.7|60907.7|60976|60880|24
1727893060000|2024-10-02 18:17:40|61001|60905|60943|60847|61001|60905|60943|60847|22
1727893070000|2024-10-02 18:17:50|60942|60846|60907.5|60811.5|60942|60846|60907.5|60811.5|14
1727893080000|2024-10-02 18:18:00|60908.6|60812.6|60909.9|60813.9|60935|60839|60899.4|60803.4|22
1727893090000|2024-10-02 18:18:10|60909|60813|60895.9|60799.9|60914|60818|60886.9|60790.9|24
1727893100000|2024-10-02 18:18:20|60902.1|60806.1|60959.2|60863.2|60959.2|60863.2|60901.1|60805.1|16
1727893110000|2024-10-02 18:18:30|60964.7|60868.7|61020.5|60924.5|61024.4|60928.4|60964.7|60868.7|27
1727893120000|2024-10-02 18:18:40|61019.3|60923.3|60992.4|60896.4|61019.3|60923.3|60991.4|60895.4|27
1727893130000|2024-10-02 18:18:50|60992|60896|61010|60914|61014.8|60918.8|60986.2|60890.2|19
1727893140000|2024-10-02 18:19:00|61008.2|60912.2|61051.2|60955.2|61051.2|60955.2|61007.6|60911.6|27
1727893150000|2024-10-02 18:19:10|61047.6|60951.6|61048.1|60952.1|61067|60971|61041.3|60945.3|26
1727893160000|2024-10-02 18:19:20|61046.6|60950.6|61024.9|60928.9|61046.6|60950.6|61006.5|60910.5|23
1727893170000|2024-10-02 18:19:30|61030.9|60934.9|60996.1|60900.1|61031.5|60935.5|60992.1|60896.1|19
1727893180000|2024-10-02 18:19:40|60993.1|60897.1|60967|60871|60993.1|60897.1|60962.2|60866.2|24
1727893190000|2024-10-02 18:19:50|60965.1|60869.1|60959.2|60863.2|60968|60872|60955.3|60859.3|24
1727893200000|2024-10-02 18:20:00|60963.5|60867.5|60990.8|60894.8|61000|60904|60963.5|60867.5|29
1727893210000|2024-10-02 18:20:10|60995.4|60899.4|60977.3|60881.3|61001|60905|60977.3|60881.3|24
1727893220000|2024-10-02 18:20:20|60972.3|60876.3|60965.1|60869.1|60972.3|60876.3|60938.2|60842.2|23
1727893230000|2024-10-02 18:20:30|60963.7|60867.7|60966.2|60870.2|60968|60872|60936.1|60840.1|20
1727893240000|2024-10-02 18:20:40|60968.1|60872.1|60914|60818|60968.1|60872.1|60911.7|60815.7|24
1727893250000|2024-10-02 18:20:50|60916.9|60820.9|60922.1|60826.1|60932.5|60836.5|60914.1|60818.1|15
1727893260000|2024-10-02 18:21:00|60918.1|60822.1|60918.7|60822.7|60929.7|60833.7|60904.9|60808.9|27
1727893270000|2024-10-02 18:21:10|60921.3|60825.3|60972|60876|60972|60876|60921.3|60825.3|26
1727893280000|2024-10-02 18:21:20|60971|60875|61011|60915|61011|60915|60962.1|60866.1|22
1727893290000|2024-10-02 18:21:30|61018.8|60922.8|61035.3|60939.3|61051|60955|61018.8|60922.8|16
1727893300000|2024-10-02 18:21:40|61041.8|60945.8|61092.2|60996.2|61094.4|60998.4|61041.8|60945.8|20
1727893310000|2024-10-02 18:21:50|61090.1|60994.1|61115.9|61019.9|61118|61022|61088.9|60992.9|21
1727893320000|2024-10-02 18:22:00|61129.1|61033.1|61179|61083|61195.7|61099.7|61129.1|61033.1|19
1727893330000|2024-10-02 18:22:10|61180|61084|61150|61054|61180|61084|61142|61046|23
1727893340000|2024-10-02 18:22:20|61145.1|61049.1|61164.6|61068.6|61164.6|61068.6|61125.3|61029.3|19
1727893350000|2024-10-02 18:22:30|61166.3|61070.3|61154.5|61058.5|61171.1|61075.1|61154.1|61058.1|16
1727893360000|2024-10-02 18:22:40|61163.5|61067.5|61198|61102|61198|61102|61163.5|61067.5|12
1727893370000|2024-10-02 18:22:50|61187.8|61091.8|61145.8|61049.8|61187.8|61091.8|61145.8|61049.8|14
1727893380000|2024-10-02 18:23:00|61150.4|61054.4|61154.6|61058.6|61175|61079|61150.4|61054.4|18
1727893390000|2024-10-02 18:23:10|61157|61061|61174.7|61078.7|61174.7|61078.7|61154.6|61058.6|15
1727893400000|2024-10-02 18:23:20|61184|61088|61214|61118|61214|61118|61175.5|61079.5|17
1727893410000|2024-10-02 18:23:30|61216|61120|61224.8|61128.8|61224.8|61128.8|61193.9|61097.9|26
1727893420000|2024-10-02 18:23:40|61222.4|61126.4|61245.3|61149.3|61245.6|61149.6|61211.4|61115.4|16
1727893430000|2024-10-02 18:23:50|61242.7|61146.7|61238|61142|61242.7|61146.7|61234.3|61138.3|11
1727893440000|2024-10-02 18:24:00|61234.1|61138.1|61257.3|61161.3|61257.3|61161.3|61226.8|61130.8|16
1727893450000|2024-10-02 18:24:10|61259|61163|61278.6|61182.6|61280.8|61184.8|61254.1|61158.1|14
1727893460000|2024-10-02 18:24:20|61276.6|61180.6|61278.1|61182.1|61286.5|61190.5|61266|61170|18
1727893470000|2024-10-02 18:24:30|61276.1|61180.1|61255|61159|61276.1|61180.1|61255|61159|9
1727893480000|2024-10-02 18:24:40|61255.6|61159.6|61268|61172|61276.4|61180.4|61255.6|61159.6|13
1727893490000|2024-10-02 18:24:50|61267.7|61171.7|61283.1|61187.1|61284.6|61188.6|61264|61168|10
1727893500000|2024-10-02 18:25:00|61286|61190|61265.8|61169.8|61292.9|61196.9|61265.8|61169.8|14
1727893510000|2024-10-02 18:25:10|61265.7|61169.7|61269.2|61173.2|61281.6|61185.6|61256|61160|20
1727893520000|2024-10-02 18:25:20|61270|61174|61294|61198|61294|61198|61270|61174|5
1727893530000|2024-10-02 18:25:30|61301|61205|61318|61222|61318|61222|61293.3|61197.3|16
1727893540000|2024-10-02 18:25:40|61317|61221|61288|61192|61317|61221|61288|61192|13
1727893550000|2024-10-02 18:25:50|61287.9|61191.9|61262|61166|61287.9|61191.9|61260.1|61164.1|14
1727893560000|2024-10-02 18:26:00|61259.5|61163.5|61274.5|61178.5|61274.5|61178.5|61257.9|61161.9|13
1727893570000|2024-10-02 18:26:10|61282|61186|61320|61224|61320|61224|61282|61186|9
1727893580000|2024-10-02 18:26:20|61318.2|61222.2|61317.6|61221.6|61325.4|61229.4|61309.9|61213.9|16
1727893590000|2024-10-02 18:26:30|61316.8|61220.8|61262|61166|61321.3|61225.3|61262|61166|27
1727893600000|2024-10-02 18:26:40|61253.7|61157.7|61149|61053|61253.7|61157.7|61149|61053|33
1727893610000|2024-10-02 18:26:50|61148.8|61052.8|61164.9|61068.9|61168|61072|61126.8|61030.8|25
1727893620000|2024-10-02 18:27:00|61163.5|61067.5|61166|61070|61166|61070|61149.1|61053.1|22
1727893630000|2024-10-02 18:27:10|61166.6|61070.6|61148|61052|61172|61076|61148|61052|26
1727893640000|2024-10-02 18:27:20|61128.1|61032.1|61157.3|61061.3|61157.3|61061.3|61126.4|61030.4|24
1727893650000|2024-10-02 18:27:30|61169.4|61073.4|61193.5|61097.5|61209|61113|61169.4|61073.4|21
1727893660000|2024-10-02 18:27:40|61185.3|61089.3|61199.9|61103.9|61200|61104|61181.1|61085.1|17
1727893670000|2024-10-02 18:27:50|61198.3|61102.3|61191.7|61095.7|61198.3|61102.3|61182.1|61086.1|17
1727893680000|2024-10-02 18:28:00|61212.7|61116.7|61238|61142|61240|61144|61212.7|61116.7|10
1727893690000|2024-10-02 18:28:10|61239|61143|61206|61110|61239|61143|61200.1|61104.1|19
1727893700000|2024-10-02 18:28:20|61210.9|61114.9|61201|61105|61223|61127|61194.1|61098.1|29
1727893710000|2024-10-02 18:28:30|61209.2|61113.2|61139.9|61043.9|61209.2|61113.2|61139.9|61043.9|31
1727893720000|2024-10-02 18:28:40|61132|61036|61170.1|61074.1|61170.1|61074.1|61119|61023|23
1727893730000|2024-10-02 18:28:50|61172.5|61076.5|61192|61096|61192|61096|61170|61074|24
1727893740000|2024-10-02 18:29:00|61187.7|61091.7|61169.5|61073.5|61192|61096|61169.5|61073.5|24
1727893750000|2024-10-02 18:29:10|61162.1|61066.1|61182.1|61086.1|61184.6|61088.6|61160.5|61064.5|26
1727893760000|2024-10-02 18:29:20|61183.9|61087.9|61221.8|61125.8|61221.8|61125.8|61183.9|61087.9|12
1727893770000|2024-10-02 18:29:30|61224.9|61128.9|61223.6|61127.6|61230|61134|61221.5|61125.5|16
1727893780000|2024-10-02 18:29:40|61218.6|61122.6|61201.4|61105.4|61224.1|61128.1|61198.4|61102.4|23
1727893790000|2024-10-02 18:29:50|61200|61104|61226|61130|61226|61130|61198.3|61102.3|9
1727893800000|2024-10-02 18:30:00|61223.4|61127.4|61207|61111|61223.4|61127.4|61198|61102|17
1727893810000|2024-10-02 18:30:10|61204|61108|61190|61094|61204|61108|61175.6|61079.6|23
1727893820000|2024-10-02 18:30:20|61189|61093|61167.9|61071.9|61191.3|61095.3|61167.9|61071.9|26
1727893830000|2024-10-02 18:30:30|61166.2|61070.2|61133.7|61037.7|61166.2|61070.2|61133.7|61037.7|21
1727893840000|2024-10-02 18:30:40|61131.7|61035.7|61136|61040|61136|61040|61114.2|61018.2|20
1727893850000|2024-10-02 18:30:50|61139|61043|61143.3|61047.3|61146|61050|61136.1|61040.1|8
1727893860000|2024-10-02 18:31:00|61144.6|61048.6|61118.7|61022.7|61144.6|61048.6|61118.2|61022.2|12
1727893870000|2024-10-02 18:31:10|61102.2|61006.2|61097.4|61001.4|61102.2|61006.2|61088|60992|17
1727893880000|2024-10-02 18:31:20|61095.7|60999.7|61102.9|61006.9|61102.9|61006.9|61078.1|60982.1|16
1727893890000|2024-10-02 18:31:30|61107|61011|61142.7|61046.7|61142.7|61046.7|61107|61011|12
1727893900000|2024-10-02 18:31:40|61144.5|61048.5|61126.8|61030.8|61144.5|61048.5|61126.8|61030.8|15
1727893910000|2024-10-02 18:31:50|61123.7|61027.7|61096|61000|61123.7|61027.7|61084.6|60988.6|17
1727893920000|2024-10-02 18:32:00|61097.5|61001.5|61138|61042|61138|61042|61097.5|61001.5|8
1727893930000|2024-10-02 18:32:10|61143|61047|61142.8|61046.8|61154|61058|61141.1|61045.1|14
1727893940000|2024-10-02 18:32:20|61148|61052|61172.9|61076.9|61172.9|61076.9|61146.1|61050.1|11
1727893950000|2024-10-02 18:32:30|61176|61080|61158|61062|61181.7|61085.7|61154.2|61058.2|18
1727893960000|2024-10-02 18:32:40|61157.6|61061.6|61153|61057|61158|61062|61137.1|61041.1|14
1727893970000|2024-10-02 18:32:50|61151|61055|61174|61078|61174.7|61078.7|61139|61043|12
1727893980000|2024-10-02 18:33:00|61178|61082|61204|61108|61204|61108|61178|61082|12
1727893990000|2024-10-02 18:33:10|61205.1|61109.1|61214|61118|61214|61118|61194.5|61098.5|11
1727894000000|2024-10-02 18:33:20|61212.1|61116.1|61234|61138|61240.6|61144.6|61212.1|61116.1|8
1727894010000|2024-10-02 18:33:30|61227.5|61131.5|61222.4|61126.4|61227.5|61131.5|61200.1|61104.1|18
1727894020000|2024-10-02 18:33:40|61225.3|61129.3|61206.2|61110.2|61225.7|61129.7|61206.2|61110.2|7
1727894030000|2024-10-02 18:33:50|61204.1|61108.1|61180|61084|61220.1|61124.1|61180|61084|16
1727894040000|2024-10-02 18:34:00|61190.7|61094.7|61205.9|61109.9|61208|61112|61182|61086|17
1727894050000|2024-10-02 18:34:10|61202|61106|61184|61088|61202|61106|61178|61082|10
1727894060000|2024-10-02 18:34:20|61188.1|61092.1|61217.1|61121.1|61221.6|61125.6|61188.1|61092.1|11
1727894070000|2024-10-02 18:34:30|61212.3|61116.3|61214|61118|61215|61119|61202|61106|9
1727894080000|2024-10-02 18:34:40|61212.6|61116.6|61206.5|61110.5|61212.6|61116.6|61206.2|61110.2|3
1727894090000|2024-10-02 18:34:50|61202.1|61106.1|61210|61114|61210|61114|61194.1|61098.1|9
1727894100000|2024-10-02 18:35:00|61208.1|61112.1|61169.9|61073.9|61220|61124|61166.5|61070.5|21
1727894110000|2024-10-02 18:35:10|61168.1|61072.1|61146.1|61050.1|61168.1|61072.1|61131.1|61035.1|21
1727894120000|2024-10-02 18:35:20|61142.7|61046.7|61134|61038|61154|61058|61134|61038|10
1727894130000|2024-10-02 18:35:30|61133.4|61037.4|61170|61074|61170|61074|61127.6|61031.6|10
1727894140000|2024-10-02 18:35:40|61183.7|61087.7|61176|61080|61183.7|61087.7|61167.5|61071.5|15
1727894150000|2024-10-02 18:35:50|61177|61081|61154.3|61058.3|61184|61088|61154.3|61058.3|10
1727894160000|2024-10-02 18:36:00|61153.5|61057.5|61178.7|61082.7|61182|61086|61148|61052|10
1727894170000|2024-10-02 18:36:10|61180|61084|61194|61098|61194|61098|61175.6|61079.6|13
1727894180000|2024-10-02 18:36:20|61194.1|61098.1|61145.4|61049.4|61194.1|61098.1|61132|61036|26
1727894190000|2024-10-02 18:36:30|61146.6|61050.6|61135.5|61039.5|61149.8|61053.8|61132.8|61036.8|13
1727894200000|2024-10-02 18:36:40|61137|61041|61139.2|61043.2|61142.7|61046.7|61130.1|61034.1|15
1727894210000|2024-10-02 18:36:50|61135.9|61039.9|61132.6|61036.6|61138|61042|61130.1|61034.1|6
1727894220000|2024-10-02 18:37:00|61135.3|61039.3|61170|61074|61170|61074|61135.3|61039.3|14
1727894230000|2024-10-02 18:37:10|61168|61072|61166.5|61070.5|61182|61086|61166.5|61070.5|8
1727894240000|2024-10-02 18:37:20|61171.4|61075.4|61179|61083|61180|61084|61171.4|61075.4|5
1727894250000|2024-10-02 18:37:30|61178.7|61082.7|61188.3|61092.3|61194|61098|61178.7|61082.7|11
1727894260000|2024-10-02 18:37:40|61185.2|61089.2|61196|61100|61196|61100|61180|61084|10
1727894270000|2024-10-02 18:37:50|61194.9|61098.9|61182|61086|61194.9|61098.9|61182|61086|7
1727894280000|2024-10-02 18:38:00|61178.8|61082.8|61142|61046|61178.8|61082.8|61142|61046|11
1727894290000|2024-10-02 18:38:10|61139|61043|61110.2|61014.2|61139|61043|61105.4|61009.4|12
1727894300000|2024-10-02 18:38:20|61116.1|61020.1|61122.4|61026.4|61131|61035|61112.6|61016.6|15
1727894310000|2024-10-02 18:38:30|61123.2|61027.2|61143.3|61047.3|61147.9|61051.9|61123.2|61027.2|12
1727894320000|2024-10-02 18:38:40|61150.5|61054.5|61180.5|61084.5|61184.5|61088.5|61150.5|61054.5|8
1727894330000|2024-10-02 18:38:50|61182|61086|61159.8|61063.8|61183.2|61087.2|61157.1|61061.1|19
1727894340000|2024-10-02 18:39:00|61164|61068|61143.2|61047.2|61164|61068|61142|61046|13
1727894350000|2024-10-02 18:39:10|61141.5|61045.5|61172.9|61076.9|61172.9|61076.9|61141.5|61045.5|11
1727894360000|2024-10-02 18:39:20|61177.3|61081.3|61187.2|61091.2|61187.2|61091.2|61177.3|61081.3|9
1727894370000|2024-10-02 18:39:30|61199.5|61103.5|61195.4|61099.4|61199.5|61103.5|61183.1|61087.1|8
1727894380000|2024-10-02 18:39:40|61196|61100|61196|61100|61196|61100|61188|61092|8
1727894390000|2024-10-02 18:39:50|61196.1|61100.1|61182|61086|61196.1|61100.1|61181.8|61085.8|9
1727894400000|2024-10-02 18:40:00|61181.4|61085.4|61188|61092|61188|61092|61163.4|61067.4|16
1727894410000|2024-10-02 18:40:10|61184.3|61088.3|61185.3|61089.3|61188|61092|61175.6|61079.6|15
1727894420000|2024-10-02 18:40:20|61183.9|61087.9|61160|61064|61183.9|61087.9|61158|61062|13
1727894430000|2024-10-02 18:40:30|61162|61066|61167|61071|61174.7|61078.7|61162|61066|8
1727894440000|2024-10-02 18:40:40|61163.7|61067.7|61145.5|61049.5|61163.7|61067.7|61134.6|61038.6|19
1727894450000|2024-10-02 18:40:50|61145.3|61049.3|61109|61013|61145.3|61049.3|61107.4|61011.4|16
1727894460000|2024-10-02 18:41:00|61107.8|61011.8|61129.3|61033.3|61129.3|61033.3|61106.6|61010.6|17
1727894470000|2024-10-02 18:41:10|61137.2|61041.2|61152.9|61056.9|61152.9|61056.9|61135.6|61039.6|15
1727894480000|2024-10-02 18:41:20|61150.1|61054.1|61147.4|61051.4|61152|61056|61145.1|61049.1|7
1727894490000|2024-10-02 18:41:30|61146.3|61050.3|61163.4|61067.4|61167.4|61071.4|61146.3|61050.3|11
1727894500000|2024-10-02 18:41:40|61160.4|61064.4|61133.1|61037.1|61161.4|61065.4|61133.1|61037.1|13
1727894510000|2024-10-02 18:41:50|61135|61039|61157|61061|61157|61061|61135|61039|7
1727894520000|2024-10-02 18:42:00|61160.3|61064.3|61160.5|61064.5|61160.5|61064.5|61159|61063|3
1727894530000|2024-10-02 18:42:10|61161.5|61065.5|61180.3|61084.3|61180.3|61084.3|61161.5|61065.5|10
1727894540000|2024-10-02 18:42:20|61179.9|61083.9|61190.5|61094.5|61190.5|61094.5|61177.9|61081.9|10
1727894550000|2024-10-02 18:42:30|61199.5|61103.5|61197|61101|61199.5|61103.5|61197|61101|4
1727894560000|2024-10-02 18:42:40|61194|61098|61207.8|61111.8|61209.9|61113.9|61190.6|61094.6|14
1727894570000|2024-10-02 18:42:50|61207.9|61111.9|61214.3|61118.3|61214.3|61118.3|61207.9|61111.9|6
1727894580000|2024-10-02 18:43:00|61228|61132|61185.1|61089.1|61232|61136|61185.1|61089.1|15
1727894590000|2024-10-02 18:43:10|61177.5|61081.5|61187.9|61091.9|61187.9|61091.9|61164.5|61068.5|24
1727894600000|2024-10-02 18:43:20|61191|61095|61226.2|61130.2|61226.2|61130.2|61191|61095|10
1727894610000|2024-10-02 18:43:30|61228.8|61132.8|61222.6|61126.6|61228.8|61132.8|61210.5|61114.5|10
1727894620000|2024-10-02 18:43:40|61224.4|61128.4|61220.5|61124.5|61235|61139|61218.4|61122.4|16
1727894630000|2024-10-02 18:43:50|61220|61124|61216|61120|61228|61132|61216|61120|7
1727894640000|2024-10-02 18:44:00|61217|61121|61210.5|61114.5|61218|61122|61210.5|61114.5|7
1727894650000|2024-10-02 18:44:10|61218|61122|61235.7|61139.7|61240.8|61144.8|61218|61122|15
1727894660000|2024-10-02 18:44:20|61232.6|61136.6|61228.3|61132.3|61240.2|61144.2|61228.3|61132.3|15
1727894670000|2024-10-02 18:44:30|61226|61130|61236.8|61140.8|61236.8|61140.8|61220.1|61124.1|9
1727894680000|2024-10-02 18:44:40|61235.4|61139.4|61251|61155|61251|61155|61230|61134|12
1727894690000|2024-10-02 18:44:50|61252.5|61156.5|61267.5|61171.5|61268.7|61172.7|61252.5|61156.5|12
1727894700000|2024-10-02 18:45:00|61269.7|61173.7|61204.1|61108.1|61273.2|61177.2|61204.1|61108.1|23
1727894710000|2024-10-02 18:45:10|61204.8|61108.8|61218|61122|61224.4|61128.4|61204.8|61108.8|17
1727894720000|2024-10-02 18:45:20|61218.8|61122.8|61201.5|61105.5|61218.8|61122.8|61198.1|61102.1|8
1727894730000|2024-10-02 18:45:30|61204|61108|61195.5|61099.5|61212|61116|61195.5|61099.5|12
1727894740000|2024-10-02 18:45:40|61189.6|61093.6|61169.8|61073.8|61189.6|61093.6|61169.8|61073.8|8
1727894750000|2024-10-02 18:45:50|61167.5|61071.5|61171|61075|61181.8|61085.8|61167.5|61071.5|11
1727894760000|2024-10-02 18:46:00|61166.2|61070.2|61163.4|61067.4|61178.5|61082.5|61159.3|61063.3|11
1727894770000|2024-10-02 18:46:10|61158.9|61062.9|61172|61076|61172|61076|61150.9|61054.9|10
1727894780000|2024-10-02 18:46:20|61174|61078|61184.8|61088.8|61184.8|61088.8|61172.5|61076.5|12
1727894790000|2024-10-02 18:46:30|61189|61093|61155.1|61059.1|61190|61094|61155.1|61059.1|18
1727894800000|2024-10-02 18:46:40|61155.7|61059.7|61146|61050|61155.7|61059.7|61139.7|61043.7|13
1727894810000|2024-10-02 18:46:50|61154|61058|61144|61048|61157|61061|61138.9|61042.9|13
1727894820000|2024-10-02 18:47:00|61140.9|61044.9|61126.4|61030.4|61140.9|61044.9|61126.4|61030.4|8
1727894830000|2024-10-02 18:47:10|61122.3|61026.3|61100.2|61004.2|61122.3|61026.3|61097.7|61001.7|14
1727894840000|2024-10-02 18:47:20|61100.1|61004.1|61093|60997|61100.1|61004.1|61088|60992|7
1727894850000|2024-10-02 18:47:30|61094.1|60998.1|61055.3|60959.3|61094.1|60998.1|61055.3|60959.3|13
1727894860000|2024-10-02 18:47:40|61052.1|60956.1|61051.5|60955.5|61054|60958|61049|60953|9
1727894870000|2024-10-02 18:47:50|61050|60954|61048.5|60952.5|61053.7|60957.7|61048.5|60952.5|5
1727894880000|2024-10-02 18:48:00|61050.9|60954.9|61060|60964|61060|60964|61031|60935|21
1727894890000|2024-10-02 18:48:10|61058|60962|61074.3|60978.3|61074.3|60978.3|61058|60962|14
1727894900000|2024-10-02 18:48:20|61074.8|60978.8|61060.1|60964.1|61078|60982|61060.1|60964.1|11
1727894910000|2024-10-02 18:48:30|61059.6|60963.6|61073.4|60977.4|61073.4|60977.4|61059.6|60963.6|13
1727894920000|2024-10-02 18:48:40|61076.3|60980.3|61087.1|60991.1|61094|60998|61076.3|60980.3|11
1727894930000|2024-10-02 18:48:50|61086|60990|61062.7|60966.7|61086|60990|61062.7|60966.7|9
1727894940000|2024-10-02 18:49:00|61064|60968|61060.9|60964.9|61082|60986|61060.9|60964.9|11
1727894950000|2024-10-02 18:49:10|61052.3|60956.3|61046.3|60950.3|61052.3|60956.3|61034.8|60938.8|15
1727894960000|2024-10-02 18:49:20|61044|60948|61050.2|60954.2|61050.2|60954.2|61044|60948|4
1727894970000|2024-10-02 18:49:30|61056|60960|61051.7|60955.7|61056.9|60960.9|61050.5|60954.5|11
1727894980000|2024-10-02 18:49:40|61053.6|60957.6|61071.4|60975.4|61071.4|60975.4|61053.6|60957.6|8
1727894990000|2024-10-02 18:49:50|61073.3|60977.3|61056.8|60960.8|61073.3|60977.3|61056.8|60960.8|7
1727895000000|2024-10-02 18:50:00|61060|60964|61058.1|60962.1|61060|60964|61045.2|60949.2|7
1727895010000|2024-10-02 18:50:10|61060|60964|61036|60940|61060|60964|61035.2|60939.2|8
1727895020000|2024-10-02 18:50:20|61032.2|60936.2|61018|60922|61032.2|60936.2|61018|60922|12
1727895030000|2024-10-02 18:50:30|61022|60926|61042|60946|61044.2|60948.2|61022|60926|10
1727895040000|2024-10-02 18:50:40|61046|60950|61032.2|60936.2|61046|60950|61032.2|60936.2|6
1727895050000|2024-10-02 18:50:50|61026.1|60930.1|61027.1|60931.1|61028|60932|61026|60930|6
1727895060000|2024-10-02 18:51:00|61028|60932|61032|60936|61038|60942|61026|60930|12
1727895070000|2024-10-02 18:51:10|61030.1|60934.1|61043.2|60947.2|61043.2|60947.2|61028|60932|9
1727895080000|2024-10-02 18:51:20|61044|60948|61007.9|60911.9|61044|60948|61007.9|60911.9|18
1727895090000|2024-10-02 18:51:30|61003.4|60907.4|61006|60910|61006|60910|61000.4|60904.4|5
1727895100000|2024-10-02 18:51:40|61008.6|60912.6|61000.4|60904.4|61008.6|60912.6|61000.4|60904.4|4
1727895110000|2024-10-02 18:51:50|60999.6|60903.6|60991.2|60895.2|60999.6|60903.6|60972.3|60876.3|14
1727895120000|2024-10-02 18:52:00|60992.2|60896.2|60948|60852|60996|60900|60948|60852|10
1727895130000|2024-10-02 18:52:10|60951.6|60855.6|60948|60852|60952|60856|60948|60852|5
1727895140000|2024-10-02 18:52:20|60949.1|60853.1|60952|60856|60952|60856|60948.6|60852.6|5
1727895150000|2024-10-02 18:52:30|60954|60858|60969.4|60873.4|60969.4|60873.4|60954|60858|8
1727895160000|2024-10-02 18:52:40|60973.5|60877.5|60980|60884|60980|60884|60973.5|60877.5|4
1727895170000|2024-10-02 18:52:50|60977.9|60881.9|60969.6|60873.6|60977.9|60881.9|60969.6|60873.6|4
1727895180000|2024-10-02 18:53:00|60967.5|60871.5|60939.8|60843.8|60976|60880|60939.8|60843.8|14
1727895190000|2024-10-02 18:53:10|60929.4|60833.4|60900.7|60804.7|60929.4|60833.4|60900.7|60804.7|9
1727895200000|2024-10-02 18:53:20|60901.2|60805.2|60916.4|60820.4|60922|60826|60901.2|60805.2|10
1727895210000|2024-10-02 18:53:30|60925.2|60829.2|60940.4|60844.4|60940.4|60844.4|60925.2|60829.2|8
1727895220000|2024-10-02 18:53:40|60947.5|60851.5|60946.8|60850.8|60958.5|60862.5|60946.8|60850.8|10
1727895230000|2024-10-02 18:53:50|60956.2|60860.2|60950.5|60854.5|60956.2|60860.2|60950.5|60854.5|4
1727895240000|2024-10-02 18:54:00|60948.2|60852.2|60981.6|60885.6|60981.6|60885.6|60948.2|60852.2|10
1727895250000|2024-10-02 18:54:10|60984.7|60888.7|60996.2|60900.2|61007.8|60911.8|60984.7|60888.7|14
1727895260000|2024-10-02 18:54:20|60999|60903|61014.1|60918.1|61018.1|60922.1|60999|60903|11
1727895270000|2024-10-02 18:54:30|61012.4|60916.4|61012|60916|61012.4|60916.4|61002.4|60906.4|12
1727895280000|2024-10-02 18:54:40|61009.9|60913.9|60991.8|60895.8|61009.9|60913.9|60988.1|60892.1|12
1727895290000|2024-10-02 18:54:50|60993.6|60897.6|61005.8|60909.8|61005.8|60909.8|60993.6|60897.6|5
1727895300000|2024-10-02 18:55:00|61004.1|60908.1|60990.1|60894.1|61004.1|60908.1|60990.1|60894.1|12
1727895310000|2024-10-02 18:55:10|60990|60894|60956.6|60860.6|60990.6|60894.6|60956.6|60860.6|14
1727895320000|2024-10-02 18:55:20|60956.3|60860.3|60927.3|60831.3|60956.3|60860.3|60924.1|60828.1|21
1727895330000|2024-10-02 18:55:30|60934|60838|60930.1|60834.1|60934|60838|60930.1|60834.1|6
1727895340000|2024-10-02 18:55:40|60932.1|60836.1|60962.2|60866.2|60965|60869|60929.5|60833.5|12
1727895350000|2024-10-02 18:55:50|60965.1|60869.1|60958.8|60862.8|60972|60876|60958.8|60862.8|13
1727895360000|2024-10-02 18:56:00|60966|60870|60952.1|60856.1|60980|60884|60952.1|60856.1|15
1727895370000|2024-10-02 18:56:10|60957.9|60861.9|60973.1|60877.1|60978.1|60882.1|60957.9|60861.9|11
1727895380000|2024-10-02 18:56:20|60969.6|60873.6|60970|60874|60974.1|60878.1|60960|60864|12
1727895390000|2024-10-02 18:56:30|60972|60876|60995.4|60899.4|60995.4|60899.4|60972|60876|7
1727895400000|2024-10-02 18:56:40|60994.6|60898.6|60987.9|60891.9|60994.6|60898.6|60987.9|60891.9|3
1727895410000|2024-10-02 18:56:50|60987.8|60891.8|60956|60860|60988.9|60892.9|60956|60860|12
1727895420000|2024-10-02 18:57:00|60956.7|60860.7|60958|60862|60958|60862|60956.7|60860.7|2
1727895430000|2024-10-02 18:57:10|60963|60867|60960|60864|60970|60874|60958|60862|8
1727895440000|2024-10-02 18:57:20|60968|60872|60978.3|60882.3|60979.2|60883.2|60968|60872|5
1727895450000|2024-10-02 18:57:30|60979.2|60883.2|60982.4|60886.4|60986.2|60890.2|60979.2|60883.2|4
1727895460000|2024-10-02 18:57:40|60980|60884|60981.8|60885.8|60981.8|60885.8|60980|60884|2
1727895470000|2024-10-02 18:57:50|60984|60888|60980.1|60884.1|60984|60888|60968.3|60872.3|8
1727895480000|2024-10-02 18:58:00|60982.5|60886.5|60968.3|60872.3|60982.5|60886.5|60968.3|60872.3|4
1727895490000|2024-10-02 18:58:10|60968.5|60872.5|60959.2|60863.2|60968.5|60872.5|60957.6|60861.6|5
1727895500000|2024-10-02 18:58:20|60958|60862|60899.1|60803.1|60958|60862|60899.1|60803.1|18
1727895510000|2024-10-02 18:58:30|60898.5|60802.5|60898.7|60802.7|60903|60807|60889.8|60793.8|14
1727895520000|2024-10-02 18:58:40|60897.4|60801.4|60862.7|60766.7|60897.4|60801.4|60854.2|60758.2|11
1727895530000|2024-10-02 18:58:50|60868|60772|60868.8|60772.8|60876.3|60780.3|60866.1|60770.1|11
1727895540000|2024-10-02 18:59:00|60870.8|60774.8|60817.3|60721.3|60870.8|60774.8|60817.3|60721.3|16
1727895550000|2024-10-02 18:59:10|60816.8|60720.8|60817.4|60721.4|60834.7|60738.7|60816.8|60720.8|16
1727895560000|2024-10-02 18:59:20|60815.7|60719.7|60833.4|60737.4|60841|60745|60815.7|60719.7|22
1727895570000|2024-10-02 18:59:30|60838.7|60742.7|60848|60752|60848|60752|60834.1|60738.1|14
1727895580000|2024-10-02 18:59:40|60847|60751|60848.4|60752.4|60848.6|60752.6|60838.5|60742.5|9
1727895590000|2024-10-02 18:59:50|60846.1|60750.1|60812|60716|60846.1|60750.1|60812|60716|12
1727895600000|2024-10-02 19:00:00|60811.2|60715.2|60804|60708|60815|60719|60799.5|60703.5|20
1727895610000|2024-10-02 19:00:10|60801|60705|60767.1|60671.1|60801|60705|60761.7|60665.7|6
1727895620000|2024-10-02 19:00:20|60764.5|60668.5|60759.1|60663.1|60765.6|60669.6|60758|60662|12
1727895630000|2024-10-02 19:00:30|60758|60662|60768|60672|60774|60678|60748|60652|13
1727895640000|2024-10-02 19:00:40|60770.6|60674.6|60764|60668|60788|60692|60764|60668|19
1727895650000|2024-10-02 19:00:50|60762.1|60666.1|60752|60656|60762.1|60666.1|60748|60652|11
1727895660000|2024-10-02 19:01:00|60762|60666|60790.7|60694.7|60790.8|60694.8|60761.7|60665.7|13
1727895670000|2024-10-02 19:01:10|60794.9|60698.9|60866.2|60770.2|60867.1|60771.1|60794.9|60698.9|19
1727895680000|2024-10-02 19:01:20|60871.2|60775.2|60885|60789|60886.3|60790.3|60845.2|60749.2|18
1727895690000|2024-10-02 19:01:30|60890|60794|60962.8|60866.8|60962.8|60866.8|60890|60794|23
1727895700000|2024-10-02 19:01:40|60968|60872|60962.9|60866.9|60971.1|60875.1|60939.1|60843.1|22
1727895710000|2024-10-02 19:01:50|60954|60858|60924.1|60828.1|60954|60858|60924|60828|18
1727895720000|2024-10-02 19:02:00|60922.1|60826.1|60936.9|60840.9|60941.5|60845.5|60907.1|60811.1|20
1727895730000|2024-10-02 19:02:10|60938.3|60842.3|60944.2|60848.2|60955.5|60859.5|60938.3|60842.3|24
1727895740000|2024-10-02 19:02:20|60941.9|60845.9|60907.9|60811.9|60946.9|60850.9|60907.9|60811.9|16
1727895750000|2024-10-02 19:02:30|60912|60816|60927.2|60831.2|60927.2|60831.2|60912|60816|16
1727895760000|2024-10-02 19:02:40|60923.4|60827.4|60908.1|60812.1|60923.4|60827.4|60908.1|60812.1|6
1727895770000|2024-10-02 19:02:50|60907.9|60811.9|60916.4|60820.4|60927.2|60831.2|60907.9|60811.9|11
1727895780000|2024-10-02 19:03:00|60918|60822|60937.4|60841.4|60937.4|60841.4|60914.2|60818.2|23
1727895790000|2024-10-02 19:03:10|60937.1|60841.1|60946.2|60850.2|60946.2|60850.2|60930|60834|17
1727895800000|2024-10-02 19:03:20|60946.8|60850.8|60908.1|60812.1|60946.8|60850.8|60908.1|60812.1|21
1727895810000|2024-10-02 19:03:30|60907.1|60811.1|60944|60848|60948.6|60852.6|60904.1|60808.1|18
1727895820000|2024-10-02 19:03:40|60942.1|60846.1|60898.2|60802.2|60942.5|60846.5|60898.2|60802.2|14
1727895830000|2024-10-02 19:03:50|60898.1|60802.1|60900|60804|60900|60804|60888.1|60792.1|13
1727895840000|2024-10-02 19:04:00|60909.4|60813.4|60874.2|60778.2|60922|60826|60874.2|60778.2|21
1727895850000|2024-10-02 19:04:10|60874|60778|60849.8|60753.8|60874|60778|60847.9|60751.9|15
1727895860000|2024-10-02 19:04:20|60849.7|60753.7|60877|60781|60877|60781|60847.6|60751.6|12
1727895870000|2024-10-02 19:04:30|60882|60786|60881.3|60785.3|60888.2|60792.2|60876.8|60780.8|15
1727895880000|2024-10-02 19:04:40|60878.2|60782.2|60792.6|60696.6|60878.2|60782.2|60792.6|60696.6|26
1727895890000|2024-10-02 19:04:50|60791.1|60695.1|60756.6|60660.6|60791.1|60695.1|60755|60659|17
1727895900000|2024-10-02 19:05:00|60759.5|60663.5|60764|60668|60771|60675|60751|60655|21
1727895910000|2024-10-02 19:05:10|60765.9|60669.9|60780.2|60684.2|60788.3|60692.3|60765.9|60669.9|17
1727895920000|2024-10-02 19:05:20|60782.5|60686.5|60749|60653|60782.5|60686.5|60749|60653|16
1727895930000|2024-10-02 19:05:30|60752.2|60656.2|60748|60652|60771.3|60675.3|60748|60652|18
1727895940000|2024-10-02 19:05:40|60748.5|60652.5|60758|60662|60758.5|60662.5|60744.2|60648.2|8
1727895950000|2024-10-02 19:05:50|60755|60659|60725.9|60629.9|60755|60659|60725.9|60629.9|18
1727895960000|2024-10-02 19:06:00|60725.5|60629.5|60737|60641|60751.1|60655.1|60707.9|60611.9|22
1727895970000|2024-10-02 19:06:10|60737.9|60641.9|60749.2|60653.2|60749.2|60653.2|60726.1|60630.1|19
1727895980000|2024-10-02 19:06:20|60748.4|60652.4|60706|60610|60748.4|60652.4|60701.1|60605.1|20
1727895990000|2024-10-02 19:06:30|60708.8|60612.8|60688.1|60592.1|60708.8|60612.8|60688.1|60592.1|9
1727896000000|2024-10-02 19:06:40|60683.5|60587.5|60680.9|60584.9|60690|60594|60680|60584|10
1727896010000|2024-10-02 19:06:50|60680|60584|60650.9|60554.9|60680|60584|60650.9|60554.9|8
1727896020000|2024-10-02 19:07:00|60653.7|60557.7|60667|60571|60667|60571|60653.7|60557.7|15
1727896030000|2024-10-02 19:07:10|60666.1|60570.1|60648|60552|60666.1|60570.1|60648|60552|9
1727896040000|2024-10-02 19:07:20|60640.1|60544.1|60632|60536|60640.1|60544.1|60624.1|60528.1|9
1727896050000|2024-10-02 19:07:30|60638.1|60542.1|60623.2|60527.2|60642.9|60546.9|60612|60516|14
1727896060000|2024-10-02 19:07:40|60622.6|60526.6|60607.4|60511.4|60622.6|60526.6|60607.4|60511.4|10
1727896070000|2024-10-02 19:07:50|60604.3|60508.3|60606.3|60510.3|60606.3|60510.3|60578|60482|15
1727896080000|2024-10-02 19:08:00|60608.1|60512.1|60707.8|60611.8|60707.8|60611.8|60608.1|60512.1|19
1727896090000|2024-10-02 19:08:10|60724|60628|60771.9|60675.9|60771.9|60675.9|60724|60628|20
1727896100000|2024-10-02 19:08:20|60770.3|60674.3|60820.1|60724.1|60820.1|60724.1|60767.9|60671.9|24
1727896110000|2024-10-02 19:08:30|60829.1|60733.1|60860.6|60764.6|60868|60772|60829.1|60733.1|25
1727896120000|2024-10-02 19:08:40|60865.3|60769.3|60840|60744|60865.3|60769.3|60827.9|60731.9|19
1727896130000|2024-10-02 19:08:50|60839.2|60743.2|60806.9|60710.9|60839.2|60743.2|60806.9|60710.9|14
1727896140000|2024-10-02 19:09:00|60805.5|60709.5|60760.1|60664.1|60813.3|60717.3|60760.1|60664.1|26
1727896150000|2024-10-02 19:09:10|60758.4|60662.4|60696.5|60600.5|60758.4|60662.4|60696.5|60600.5|22
1727896160000|2024-10-02 19:09:20|60695.1|60599.1|60726|60630|60726|60630|60681|60585|24
1727896170000|2024-10-02 19:09:30|60727|60631|60738.6|60642.6|60764.7|60668.7|60727|60631|16
1727896180000|2024-10-02 19:09:40|60746|60650|60766.4|60670.4|60766.4|60670.4|60723.4|60627.4|13
1727896190000|2024-10-02 19:09:50|60770.2|60674.2|60785.8|60689.8|60785.8|60689.8|60766|60670|11
1727896200000|2024-10-02 19:10:00|60792|60696|60846.4|60750.4|60850|60754|60792|60696|25
1727896210000|2024-10-02 19:10:10|60844.5|60748.5|60870.6|60774.6|60875.8|60779.8|60840.4|60744.4|25
1727896220000|2024-10-02 19:10:20|60876.1|60780.1|60898.1|60802.1|60910|60814|60876.1|60780.1|23
1727896230000|2024-10-02 19:10:30|60902.1|60806.1|60879|60783|60907.3|60811.3|60869.6|60773.6|22
1727896240000|2024-10-02 19:10:40|60874.9|60778.9|60839.9|60743.9|60874.9|60778.9|60838.3|60742.3|20
1727896250000|2024-10-02 19:10:50|60839.1|60743.1|60838.3|60742.3|60840.1|60744.1|60834.3|60738.3|9
1727896260000|2024-10-02 19:11:00|60832.8|60736.8|60810.1|60714.1|60832.8|60736.8|60798|60702|26
1727896270000|2024-10-02 19:11:10|60808.1|60712.1|60792.2|60696.2|60828.4|60732.4|60792.2|60696.2|24
1727896280000|2024-10-02 19:11:20|60791.7|60695.7|60774.1|60678.1|60791.7|60695.7|60774.1|60678.1|11
1727896290000|2024-10-02 19:11:30|60774.9|60678.9|60740|60644|60774.9|60678.9|60740|60644|18
1727896300000|2024-10-02 19:11:40|60738|60642|60748|60652|60748|60652|60724.1|60628.1|17
1727896310000|2024-10-02 19:11:50|60750|60654|60744.9|60648.9|60759.9|60663.9|60733.6|60637.6|16
1727896320000|2024-10-02 19:12:00|60754|60658|60744.9|60648.9|60760.6|60664.6|60737|60641|19
1727896330000|2024-10-02 19:12:10|60742.9|60646.9|60745.3|60649.3|60753|60657|60728|60632|12
1727896340000|2024-10-02 19:12:20|60756|60660|60738|60642|60756|60660|60736.3|60640.3|13
1727896350000|2024-10-02 19:12:30|60738.8|60642.8|60786|60690|60786|60690|60738.8|60642.8|10
1727896360000|2024-10-02 19:12:40|60794|60698|60796|60700|60796|60700|60775.5|60679.5|12
1727896370000|2024-10-02 19:12:50|60798|60702|60774.6|60678.6|60798.1|60702.1|60768.1|60672.1|13
1727896380000|2024-10-02 19:13:00|60786|60690|60758.1|60662.1|60786|60690|60758.1|60662.1|13
1727896390000|2024-10-02 19:13:10|60751.6|60655.6|60746.2|60650.2|60760.6|60664.6|60746.2|60650.2|7
1727896400000|2024-10-02 19:13:20|60758|60662|60801|60705|60801|60705|60758|60662|9
1727896410000|2024-10-02 19:13:30|60804|60708|60800|60704|60804|60708|60780|60684|13
1727896420000|2024-10-02 19:13:40|60801|60705|60833|60737|60833|60737|60801|60705|10
1727896430000|2024-10-02 19:13:50|60840|60744|60858|60762|60858|60762|60838|60742|7
1727896440000|2024-10-02 19:14:00|60868|60772|60868|60772|60876|60780|60868|60772|6
1727896450000|2024-10-02 19:14:10|60871.4|60775.4|60896.1|60800.1|60912|60816|60871.4|60775.4|14
1727896460000|2024-10-02 19:14:20|60892.1|60796.1|60880.1|60784.1|60892.1|60796.1|60878|60782|15
1727896470000|2024-10-02 19:14:30|60876.8|60780.8|60868.1|60772.1|60876.8|60780.8|60852.1|60756.1|12
1727896480000|2024-10-02 19:14:40|60866.9|60770.9|60842|60746|60866.9|60770.9|60842|60746|11
1727896490000|2024-10-02 19:14:50|60870|60774|60890.3|60794.3|60890.3|60794.3|60859.4|60763.4|9
1727896500000|2024-10-02 19:15:00|60899.3|60803.3|60864.8|60768.8|60904.1|60808.1|60860|60764|19
1727896510000|2024-10-02 19:15:10|60860.1|60764.1|60846.1|60750.1|60877|60781|60846.1|60750.1|20
1727896520000|2024-10-02 19:15:20|60842|60746|60846.1|60750.1|60858.9|60762.9|60835.2|60739.2|17
1727896530000|2024-10-02 19:15:30|60847.7|60751.7|60818|60722|60847.7|60751.7|60818|60722|18
1727896540000|2024-10-02 19:15:40|60816.1|60720.1|60818|60722|60818|60722|60779.1|60683.1|21
1727896550000|2024-10-02 19:15:50|60826.1|60730.1|60817.9|60721.9|60826.1|60730.1|60816.1|60720.1|9
1727896560000|2024-10-02 19:16:00|60816.2|60720.2|60778|60682|60816.2|60720.2|60778|60682|16
1727896570000|2024-10-02 19:16:10|60776|60680|60778|60682|60778|60682|60764.1|60668.1|7
1727896580000|2024-10-02 19:16:20|60780|60684|60752|60656|60780|60684|60739.1|60643.1|18
1727896590000|2024-10-02 19:16:30|60753.8|60657.8|60748.7|60652.7|60768.3|60672.3|60748.7|60652.7|14
1727896600000|2024-10-02 19:16:40|60751.3|60655.3|60746.5|60650.5|60765.5|60669.5|60743.2|60647.2|19
1727896610000|2024-10-02 19:16:50|60737.1|60641.1|60714|60618|60740.2|60644.2|60714|60618|16
1727896620000|2024-10-02 19:17:00|60714.4|60618.4|60715|60619|60717.9|60621.9|60696|60600|11
1727896630000|2024-10-02 19:17:10|60716.1|60620.1|60649|60553|60716.1|60620.1|60640.1|60544.1|22
1727896640000|2024-10-02 19:17:20|60646.6|60550.6|60624|60528|60646.6|60550.6|60619.7|60523.7|11
1727896650000|2024-10-02 19:17:30|60620.5|60524.5|60599.4|60503.4|60630|60534|60599.4|60503.4|14
1727896660000|2024-10-02 19:17:40|60602.7|60506.7|60600|60504|60614|60518|60590.1|60494.1|13
1727896670000|2024-10-02 19:17:50|60601.8|60505.8|60618|60522|60626|60530|60601.8|60505.8|9
1727896680000|2024-10-02 19:18:00|60596.9|60500.9|60585.3|60489.3|60599.2|60503.2|60585.3|60489.3|19
1727896690000|2024-10-02 19:18:10|60588.9|60492.9|60580|60484|60594.5|60498.5|60580|60484|9
1727896700000|2024-10-02 19:18:20|60581.2|60485.2|60536.1|60440.1|60588|60492|60536.1|60440.1|21
1727896710000|2024-10-02 19:18:30|60535.9|60439.9|60508|60412|60542.2|60446.2|60508|60412|18
1727896720000|2024-10-02 19:18:40|60508.4|60412.4|60470.8|60374.8|60508.4|60412.4|60470.8|60374.8|13
1727896730000|2024-10-02 19:18:50|60464.1|60368.1|60458.8|60362.8|60478|60382|60451.5|60355.5|19
1727896740000|2024-10-02 19:19:00|60452|60356|60504.1|60408.1|60509|60413|60452|60356|23
1727896750000|2024-10-02 19:19:10|60503.1|60407.1|60474.2|60378.2|60520|60424|60474.2|60378.2|13
1727896760000|2024-10-02 19:19:20|60472|60376|60413.1|60317.1|60472|60376|60413.1|60317.1|15
1727896770000|2024-10-02 19:19:30|60415.9|60319.9|60428|60332|60438.9|60342.9|60402|60306|22
1727896780000|2024-10-02 19:19:40|60422.2|60326.2|60397.5|60301.5|60422.2|60326.2|60380.6|60284.6|18
1727896790000|2024-10-02 19:19:50|60399.5|60303.5|60381.1|60285.1|60408.4|60312.4|60381.1|60285.1|12
1727896800000|2024-10-02 19:20:00|60380.5|60284.5|60447.5|60351.5|60448|60352|60380.5|60284.5|14
1727896810000|2024-10-02 19:20:10|60439.3|60343.3|60416|60320|60439.3|60343.3|60402|60306|16
1727896820000|2024-10-02 19:20:20|60420.7|60324.7|60475.1|60379.1|60475.1|60379.1|60420.7|60324.7|19
1727896830000|2024-10-02 19:20:30|60478.9|60382.9|60468|60372|60483.9|60387.9|60468|60372|15
1727896840000|2024-10-02 19:20:40|60466|60370|60472|60376|60500|60404|60466|60370|18
1727896850000|2024-10-02 19:20:50|60462|60366|60416|60320|60462|60366|60415.2|60319.2|15
1727896860000|2024-10-02 19:21:00|60409.1|60313.1|60376|60280|60418.4|60322.4|60376|60280|15
1727896870000|2024-10-02 19:21:10|60376.8|60280.8|60374.2|60278.2|60391|60295|60363|60267|12
1727896880000|2024-10-02 19:21:20|60377.4|60281.4|60404|60308|60404|60308|60377.4|60281.4|9
1727896890000|2024-10-02 19:21:30|60416|60320|60408|60312|60426|60330|60406|60310|11
1727896900000|2024-10-02 19:21:40|60410|60314|60384|60288|60410|60314|60358|60262|18
1727896910000|2024-10-02 19:21:50|60387|60291|60415.7|60319.7|60415.7|60319.7|60376|60280|11
1727896920000|2024-10-02 19:22:00|60416|60320|60428.1|60332.1|60428.1|60332.1|60400|60304|11
1727896930000|2024-10-02 19:22:10|60442|60346|60510|60414|60510|60414|60442|60346|10
1727896940000|2024-10-02 19:22:20|60511.1|60415.1|60512|60416|60538.2|60442.2|60511.1|60415.1|15
1727896950000|2024-10-02 19:22:30|60510.1|60414.1|60561|60465|60561|60465|60508|60412|13
1727896960000|2024-10-02 19:22:40|60574|60478|60540|60444|60574|60478|60540|60444|10
1727896970000|2024-10-02 19:22:50|60530|60434|60492|60396|60530|60434|60492|60396|17
1727896980000|2024-10-02 19:23:00|60487.9|60391.9|60500|60404|60509|60413|60487.9|60391.9|12
1727896990000|2024-10-02 19:23:10|60516|60420|60536|60440|60536|60440|60516|60420|8
1727897000000|2024-10-02 19:23:20|60540|60444|60608|60512|60608|60512|60540|60444|11
1727897010000|2024-10-02 19:23:30|60617.1|60521.1|60609.6|60513.6|60623.8|60527.8|60606|60510|8
1727897020000|2024-10-02 19:23:40|60612.5|60516.5|60578|60482|60612.5|60516.5|60570|60474|13
1727897030000|2024-10-02 19:23:50|60586|60490|60608|60512|60616|60520|60586|60490|10
1727897040000|2024-10-02 19:24:00|60610.1|60514.1|60598|60502|60612.3|60516.3|60587.9|60491.9|12
1727897050000|2024-10-02 19:24:10|60597.1|60501.1|60568|60472|60597.1|60501.1|60568|60472|9
1727897060000|2024-10-02 19:24:20|60566.1|60470.1|60540|60444|60566.1|60470.1|60540|60444|13
1727897070000|2024-10-02 19:24:30|60552|60456|60476.7|60380.7|60560|60464|60476.7|60380.7|19
1727897080000|2024-10-02 19:24:40|60480.3|60384.3|60472|60376|60488.7|60392.7|60467.9|60371.9|15
1727897090000|2024-10-02 19:24:50|60478.5|60382.5|60478.8|60382.8|60486|60390|60478.5|60382.5|10
1727897100000|2024-10-02 19:25:00|60478|60382|60499.5|60403.5|60500.9|60404.9|60478|60382|10
1727897110000|2024-10-02 19:25:10|60489.1|60393.1|60488|60392|60489.1|60393.1|60481.8|60385.8|14
1727897120000|2024-10-02 19:25:20|60482|60386|60488.6|60392.6|60489.1|60393.1|60480.1|60384.1|15
1727897130000|2024-10-02 19:25:30|60498|60402|60474|60378|60502|60406|60468.5|60372.5|10
1727897140000|2024-10-02 19:25:40|60467.4|60371.4|60457.3|60361.3|60488|60392|60448|60352|15
1727897150000|2024-10-02 19:25:50|60455.9|60359.9|60416|60320|60458|60362|60416|60320|19
1727897160000|2024-10-02 19:26:00|60420|60324|60411.1|60315.1|60420|60324|60398.2|60302.2|14
1727897170000|2024-10-02 19:26:10|60408.2|60312.2|60386.9|60290.9|60410|60314|60386.9|60290.9|8
1727897180000|2024-10-02 19:26:20|60387|60291|60414|60318|60414|60318|60380.7|60284.7|8
1727897190000|2024-10-02 19:26:30|60426|60330|60418|60322|60428|60332|60416.1|60320.1|6
1727897200000|2024-10-02 19:26:40|60414.1|60318.1|60381.3|60285.3|60414.1|60318.1|60381.3|60285.3|7
1727897210000|2024-10-02 19:26:50|60398.6|60302.6|60397.8|60301.8|60421.9|60325.9|60390.5|60294.5|7
1727897220000|2024-10-02 19:27:00|60404|60308|60415.8|60319.8|60417.3|60321.3|60404|60308|6
1727897230000|2024-10-02 19:27:10|60416.9|60320.9|60384.1|60288.1|60416.9|60320.9|60384.1|60288.1|13
1727897240000|2024-10-02 19:27:20|60388|60292|60399.5|60303.5|60438|60342|60388|60292|13
1727897250000|2024-10-02 19:27:30|60408|60312|60376.4|60280.4|60422|60326|60376.4|60280.4|13
1727897260000|2024-10-02 19:27:40|60378.2|60282.2|60400|60304|60400|60304|60378.2|60282.2|3
1727897270000|2024-10-02 19:27:50|60404|60308|60348|60252|60408|60312|60348|60252|10
1727897280000|2024-10-02 19:28:00|60348.9|60252.9|60334|60238|60357|60261|60333.4|60237.4|9
1727897290000|2024-10-02 19:28:10|60313|60217|60292.4|60196.4|60314.5|60218.5|60283.5|60187.5|7
1727897300000|2024-10-02 19:28:20|60293.1|60197.1|60321.9|60225.9|60321.9|60225.9|60293.1|60197.1|8
1727897310000|2024-10-02 19:28:30|60326|60230|60292|60196|60326|60230|60288.7|60192.7|12
1727897320000|2024-10-02 19:28:40|60288.3|60192.3|60328|60232|60328|60232|60272|60176|11
1727897330000|2024-10-02 19:28:50|60343|60247|60314|60218|60359|60263|60314|60218|9
1727897340000|2024-10-02 19:29:00|60322|60226|60318|60222|60350|60254|60318|60222|9
1727897350000|2024-10-02 19:29:10|60340|60244|60316|60220|60348|60252|60316|60220|6
1727897360000|2024-10-02 19:29:20|60314.9|60218.9|60300|60204|60314.9|60218.9|60300|60204|7
1727897370000|2024-10-02 19:29:30|60301|60205|60314.7|60218.7|60322.7|60226.7|60301|60205|8
1727897380000|2024-10-02 19:29:40|60314|60218|60338.2|60242.2|60338.2|60242.2|60314|60218|5
1727897390000|2024-10-02 19:29:50|60336|60240|60296|60200|60336.1|60240.1|60296|60200|9
1727897400000|2024-10-02 19:30:00|60302|60206|60308|60212|60321.6|60225.6|60302|60206|9
1727897410000|2024-10-02 19:30:10|60308.5|60212.5|60319.2|60223.2|60346|60250|60308.5|60212.5|7
1727897420000|2024-10-02 19:30:20|60318|60222|60293.9|60197.9|60324|60228|60277.9|60181.9|11
1727897430000|2024-10-02 19:30:30|60290|60194|60275.9|60179.9|60292.7|60196.7|60275.9|60179.9|9
1727897440000|2024-10-02 19:30:40|60272.1|60176.1|60258|60162|60274|60178|60253|60157|10
1727897450000|2024-10-02 19:30:50|60259|60163|60332.6|60236.6|60332.6|60236.6|60259|60163|8
1727897460000|2024-10-02 19:31:00|60348|60252|60340|60244|60348|60252|60310|60214|12
1727897470000|2024-10-02 19:31:10|60350|60254|60407.6|60311.6|60407.6|60311.6|60350|60254|10
1727897480000|2024-10-02 19:31:20|60414.9|60318.9|60480|60384|60488|60392|60414.9|60318.9|11
1727897490000|2024-10-02 19:31:30|60480.5|60384.5|60506.1|60410.1|60508.1|60412.1|60468.1|60372.1|16
1727897500000|2024-10-02 19:31:40|60502.6|60406.6|60467.9|60371.9|60502.6|60406.6|60467.9|60371.9|14
1727897510000|2024-10-02 19:31:50|60462|60366|60436|60340|60462|60366|60422|60326|10
1727897520000|2024-10-02 19:32:00|60438|60342|60419|60323|60444|60348|60419|60323|12
1727897530000|2024-10-02 19:32:10|60418.5|60322.5|60409.4|60313.4|60440|60344|60393.5|60297.5|14
1727897540000|2024-10-02 19:32:20|60402.3|60306.3|60383.1|60287.1|60436|60340|60383.1|60287.1|15
1727897550000|2024-10-02 19:32:30|60381.6|60285.6|60374|60278|60384.8|60288.8|60366|60270|9
1727897560000|2024-10-02 19:32:40|60378|60282|60366.1|60270.1|60378|60282|60366.1|60270.1|5
1727897570000|2024-10-02 19:32:50|60382|60286|60378|60282|60388|60292|60365|60269|12
1727897580000|2024-10-02 19:33:00|60390|60294|60392|60296|60415.8|60319.8|60382.3|60286.3|14
1727897590000|2024-10-02 19:33:10|60397|60301|60424|60328|60424|60328|60397|60301|5
1727897600000|2024-10-02 19:33:20|60428|60332|60410|60314|60428|60332|60404|60308|16
1727897610000|2024-10-02 19:33:30|60409|60313|60400.9|60304.9|60422|60326|60400.9|60304.9|6
1727897620000|2024-10-02 19:33:40|60400|60304|60396|60300|60400|60304|60386|60290|8
1727897630000|2024-10-02 19:33:50|60388|60292|60378.2|60282.2|60390|60294|60368|60272|11
1727897640000|2024-10-02 19:34:00|60374|60278|60342|60246|60374|60278|60342|60246|15
1727897650000|2024-10-02 19:34:10|60338.6|60242.6|60314.6|60218.6|60338.6|60242.6|60312.5|60216.5|9
1727897660000|2024-10-02 19:34:20|60313|60217|60314|60218|60315|60219|60312|60216|4
1727897670000|2024-10-02 19:34:30|60322|60226|60294|60198|60330|60234|60294|60198|10
1727897680000|2024-10-02 19:34:40|60284|60188|60286.7|60190.7|60294.8|60198.8|60274.7|60178.7|7
1727897690000|2024-10-02 19:34:50|60292|60196|60342|60246|60342|60246|60292|60196|7
1727897700000|2024-10-02 19:35:00|60351|60255|60334|60238|60351|60255|60328|60232|10
1727897710000|2024-10-02 19:35:10|60332|60236|60303.5|60207.5|60332|60236|60302.5|60206.5|12
1727897720000|2024-10-02 19:35:20|60304|60208|60294|60198|60304|60208|60292.6|60196.6|7
1727897730000|2024-10-02 19:35:30|60292.4|60196.4|60260|60164|60298|60202|60260|60164|10
1727897740000|2024-10-02 19:35:40|60268.4|60172.4|60268.4|60172.4|60268.4|60172.4|60268.4|60172.4|1
1727897750000|2024-10-02 19:35:50|60264.1|60168.1|60258|60162|60264.1|60168.1|60258|60162|4
1727897760000|2024-10-02 19:36:00|60250.2|60154.2|60250|60154|60256|60160|60248.5|60152.5|5
1727897770000|2024-10-02 19:36:10|60249.2|60153.2|60237.3|60141.3|60249.2|60153.2|60236.5|60140.5|5
1727897780000|2024-10-02 19:36:20|60238|60142|60167.5|60071.5|60238|60142|60162.7|60066.7|11
1727897790000|2024-10-02 19:36:30|60188.8|60092.8|60194|60098|60194|60098|60156.7|60060.7|14
1727897800000|2024-10-02 19:36:40|60192|60096|60164|60068|60192|60096|60162.9|60066.9|15
1727897810000|2024-10-02 19:36:50|60174.3|60078.3|60145.3|60049.3|60190|60094|60145.3|60049.3|17
1727897820000|2024-10-02 19:37:00|60142.3|60046.3|60168.1|60072.1|60180|60084|60132|60036|17
1727897830000|2024-10-02 19:37:10|60163.7|60067.7|60168|60072|60168|60072|60140.1|60044.1|18
1727897840000|2024-10-02 19:37:20|60165.1|60069.1|60186|60090|60188|60092|60145.3|60049.3|10
1727897850000|2024-10-02 19:37:30|60188|60092|60170|60074|60194.8|60098.8|60170|60074|21
1727897860000|2024-10-02 19:37:40|60179.8|60083.8|60219.1|60123.1|60225.8|60129.8|60179.8|60083.8|8
1727897870000|2024-10-02 19:37:50|60219.9|60123.9|60210.7|60114.7|60219.9|60123.9|60208.3|60112.3|11
1727897880000|2024-10-02 19:38:00|60222|60126|60253|60157|60256|60160|60222|60126|8
1727897890000|2024-10-02 19:38:10|60254|60158|60258|60162|60258|60162|60245.4|60149.4|11
1727897900000|2024-10-02 19:38:20|60255|60159|60200.1|60104.1|60255|60159|60196.4|60100.4|18
1727897910000|2024-10-02 19:38:30|60213.2|60117.2|60262|60166|60272|60176|60213.2|60117.2|10
1727897920000|2024-10-02 19:38:40|60260|60164|60229.2|60133.2|60260|60164|60229.2|60133.2|14
1727897930000|2024-10-02 19:38:50|60236|60140|60248|60152|60248|60152|60234|60138|9
1727897940000|2024-10-02 19:39:00|60246|60150|60278|60182|60278|60182|60246|60150|8
1727897950000|2024-10-02 19:39:10|60270.8|60174.8|60267.4|60171.4|60274|60178|60262|60166|11
1727897960000|2024-10-02 19:39:20|60274|60178|60286.1|60190.1|60286.1|60190.1|60274|60178|6
1727897970000|2024-10-02 19:39:30|60272.1|60176.1|60298|60202|60298|60202|60263.6|60167.6|9
1727897980000|2024-10-02 19:39:40|60310|60214|60342.3|60246.3|60366|60270|60310|60214|10
1727897990000|2024-10-02 19:39:50|60349.1|60253.1|60387.8|60291.8|60394.9|60298.9|60349.1|60253.1|11
1727898000000|2024-10-02 19:40:00|60386|60290|60354|60258|60386|60290|60338|60242|15
1727898010000|2024-10-02 19:40:10|60352|60256|60378|60282|60378|60282|60348.2|60252.2|7
1727898020000|2024-10-02 19:40:20|60388|60292|60414|60318|60424|60328|60388|60292|12
1727898030000|2024-10-02 19:40:30|60413.1|60317.1|60387.9|60291.9|60413.1|60317.1|60387.9|60291.9|17
1727898040000|2024-10-02 19:40:40|60393|60297|60367.9|60271.9|60393|60297|60367.9|60271.9|13
1727898050000|2024-10-02 19:40:50|60379.7|60283.7|60374|60278|60391.8|60295.8|60370|60274|10
1727898060000|2024-10-02 19:41:00|60382.1|60286.1|60342|60246|60401.8|60305.8|60342|60246|15
1727898070000|2024-10-02 19:41:10|60340|60244|60283.1|60187.1|60344|60248|60283.1|60187.1|21
1727898080000|2024-10-02 19:41:20|60285.9|60189.9|60280|60184|60285.9|60189.9|60270.2|60174.2|11
1727898090000|2024-10-02 19:41:30|60294|60198|60232|60136|60294|60198|60232|60136|21
1727898100000|2024-10-02 19:41:40|60236|60140|60228|60132|60244|60148|60216|60120|15
1727898110000|2024-10-02 19:41:50|60229.5|60133.5|60234.1|60138.1|60246|60150|60228.8|60132.8|14
1727898120000|2024-10-02 19:42:00|60244|60148|60220|60124|60250|60154|60220|60124|10
1727898130000|2024-10-02 19:42:10|60215.9|60119.9|60218|60122|60245.5|60149.5|60207.9|60111.9|15
1727898140000|2024-10-02 19:42:20|60216|60120|60241.2|60145.2|60241.2|60145.2|60216|60120|7
1727898150000|2024-10-02 19:42:30|60248|60152|60240|60144|60248|60152|60228.8|60132.8|11
1727898160000|2024-10-02 19:42:40|60238.7|60142.7|60208.1|60112.1|60238.7|60142.7|60199.1|60103.1|14
1727898170000|2024-10-02 19:42:50|60199.5|60103.5|60201|60105|60204|60108|60190|60094|11
1727898180000|2024-10-02 19:43:00|60181.3|60085.3|60121.9|60025.9|60181.3|60085.3|60104.9|60008.9|12
1727898190000|2024-10-02 19:43:10|60120.8|60024.8|60118|60022|60122.1|60026.1|60094.6|59998.6|14
1727898200000|2024-10-02 19:43:20|60125.3|60029.3|60171.1|60075.1|60171.1|60075.1|60121.5|60025.5|12
1727898210000|2024-10-02 19:43:30|60184|60088|60181.6|60085.6|60184|60088|60176|60080|8
1727898220000|2024-10-02 19:43:40|60175.9|60079.9|60140.9|60044.9|60175.9|60079.9|60130|60034|9
1727898230000|2024-10-02 19:43:50|60139.5|60043.5|60159.3|60063.3|60159.3|60063.3|60136.6|60040.6|6
1727898240000|2024-10-02 19:44:00|60149.2|60053.2|60162.7|60066.7|60181.7|60085.7|60139.3|60043.3|18
1727898250000|2024-10-02 19:44:10|60157.3|60061.3|60160|60064|60168|60072|60140.2|60044.2|17
1727898260000|2024-10-02 19:44:20|60158.2|60062.2|60103.1|60007.1|60158.2|60062.2|60098.1|60002.1|20
1727898270000|2024-10-02 19:44:30|60102|60006|60100|60004|60112.1|60016.1|60100|60004|9
1727898280000|2024-10-02 19:44:40|60094.4|59998.4|60117.2|60021.2|60128|60032|60092.1|59996.1|13
1727898290000|2024-10-02 19:44:50|60119.7|60023.7|60145.4|60049.4|60174.6|60078.6|60119.7|60023.7|14
1727898300000|2024-10-02 19:45:00|60144.1|60048.1|60106|60010|60144.1|60048.1|60105.1|60009.1|18
1727898310000|2024-10-02 19:45:10|60104|60008|60058.1|59962.1|60104|60008|60057.6|59961.6|20
1727898320000|2024-10-02 19:45:20|60055.6|59959.6|60054.1|59958.1|60075|59979|60048.9|59952.9|21
1727898330000|2024-10-02 19:45:30|60064|59968|60058|59962|60082.6|59986.6|60058|59962|19
1727898340000|2024-10-02 19:45:40|60053.9|59957.9|60072|59976|60072|59976|60048.1|59952.1|16
1727898350000|2024-10-02 19:45:50|60069|59973|60048.1|59952.1|60069|59973|60048.1|59952.1|10
1727898360000|2024-10-02 19:46:00|60052.7|59956.7|60052.1|59956.1|60076.1|59980.1|60048.5|59952.5|15
1727898370000|2024-10-02 19:46:10|60050|59954|60050.9|59954.9|60084.2|59988.2|60050|59954|14
1727898380000|2024-10-02 19:46:20|60049.9|59953.9|60048|59952|60066.7|59970.7|60048|59952|9
1727898390000|2024-10-02 19:46:30|60051.6|59955.6|60064|59968|60064|59968|60051.6|59955.6|4
1727898400000|2024-10-02 19:46:40|60066|59970|60070|59974|60073.1|59977.1|60052|59956|12
1727898410000|2024-10-02 19:46:50|60074|59978|60099.4|60003.4|60099.4|60003.4|60074|59978|7
1727898420000|2024-10-02 19:47:00|60100.7|60004.7|60220|60124|60220|60124|60100.7|60004.7|10
1727898430000|2024-10-02 19:47:10|60211.2|60115.2|60261.6|60165.6|60261.6|60165.6|60192.8|60096.8|16
1727898440000|2024-10-02 19:47:20|60272.7|60176.7|60224.4|60128.4|60272.7|60176.7|60220.8|60124.8|18
1727898450000|2024-10-02 19:47:30|60231.4|60135.4|60263.5|60167.5|60272.9|60176.9|60231.4|60135.4|19
1727898460000|2024-10-02 19:47:40|60262.3|60166.3|60263.2|60167.2|60264.4|60168.4|60243.3|60147.3|18
1727898470000|2024-10-02 19:47:50|60263.6|60167.6|60286.5|60190.5|60286.5|60190.5|60263.6|60167.6|13
1727898480000|2024-10-02 19:48:00|60284.1|60188.1|60294.7|60198.7|60294.7|60198.7|60281.7|60185.7|8
1727898490000|2024-10-02 19:48:10|60293.4|60197.4|60200|60104|60293.4|60197.4|60200|60104|22
1727898500000|2024-10-02 19:48:20|60206|60110|60167.9|60071.9|60236|60140|60167.9|60071.9|22
1727898510000|2024-10-02 19:48:30|60167.1|60071.1|60157|60061|60178.6|60082.6|60144|60048|18
1727898520000|2024-10-02 19:48:40|60162.8|60066.8|60166|60070|60181.2|60085.2|60158.6|60062.6|10
1727898530000|2024-10-02 19:48:50|60200|60104|60177.3|60081.3|60200|60104|60173.1|60077.1|19
1727898540000|2024-10-02 19:49:00|60165|60069|60098|60002|60165|60069|60098|60002|20
1727898550000|2024-10-02 19:49:10|60104.8|60008.8|60066|59970|60104.8|60008.8|60061.2|59965.2|16
1727898560000|2024-10-02 19:49:20|60071|59975|60120|60024|60120|60024|60071|59975|12
1727898570000|2024-10-02 19:49:30|60116.1|60020.1|60093.3|59997.3|60116.9|60020.9|60068.7|59972.7|22
1727898580000|2024-10-02 19:49:40|60094.9|59998.9|60076|59980|60094.9|59998.9|60054|59958|13
1727898590000|2024-10-02 19:49:50|60082|59986|60076.2|59980.2|60092|59996|60076.2|59980.2|11
1727898600000|2024-10-02 19:50:00|60076.6|59980.6|60093.8|59997.8|60093.8|59997.8|60058.1|59962.1|12
1727898610000|2024-10-02 19:50:10|60089.9|59993.9|60056.5|59960.5|60089.9|59993.9|60056.5|59960.5|22
1727898620000|2024-10-02 19:50:20|60060.6|59964.6|60090|59994|60090|59994|60060.6|59964.6|11
1727898630000|2024-10-02 19:50:30|60102.9|60006.9|60064.1|59968.1|60114|60018|60064.1|59968.1|15
1727898640000|2024-10-02 19:50:40|60068.1|59972.1|60087.6|59991.6|60087.6|59991.6|60068.1|59972.1|7
1727898650000|2024-10-02 19:50:50|60093|59997|60120|60024|60120|60024|60087.3|59991.3|10
1727898660000|2024-10-02 19:51:00|60126|60030|60087.9|59991.9|60126|60030|60084.1|59988.1|24
1727898670000|2024-10-02 19:51:10|60095.6|59999.6|60108|60012|60108|60012|60082|59986|12
1727898680000|2024-10-02 19:51:20|60124|60028|60196.1|60100.1|60220.7|60124.7|60123|60027|15
1727898690000|2024-10-02 19:51:30|60195.1|60099.1|60182.2|60086.2|60195.1|60099.1|60168|60072|14
1727898700000|2024-10-02 19:51:40|60184|60088|60228|60132|60228|60132|60177.1|60081.1|11
1727898710000|2024-10-02 19:51:50|60227|60131|60200.1|60104.1|60230|60134|60200.1|60104.1|15
1727898720000|2024-10-02 19:52:00|60204|60108|60178.5|60082.5|60204|60108|60166.9|60070.9|16
1727898730000|2024-10-02 19:52:10|60196|60100|60186.2|60090.2|60204|60108|60178.2|60082.2|15
1727898740000|2024-10-02 19:52:20|60184.2|60088.2|60172.3|60076.3|60184.2|60088.2|60168|60072|10
1727898750000|2024-10-02 19:52:30|60176.3|60080.3|60169.4|60073.4|60198|60102|60169.4|60073.4|10
1727898760000|2024-10-02 19:52:40|60180|60084|60213.8|60117.8|60213.8|60117.8|60180|60084|6
1727898770000|2024-10-02 19:52:50|60218.4|60122.4|60177|60081|60218.4|60122.4|60177|60081|16
1727898780000|2024-10-02 19:53:00|60186|60090|60216.1|60120.1|60217|60121|60186|60090|11
1727898790000|2024-10-02 19:53:10|60212.1|60116.1|60222.1|60126.1|60223.2|60127.2|60209.7|60113.7|7
1727898800000|2024-10-02 19:53:20|60228|60132|60258|60162|60258|60162|60228|60132|11
1727898810000|2024-10-02 19:53:30|60268.7|60172.7|60312.4|60216.4|60325.8|60229.8|60268.7|60172.7|13
1727898820000|2024-10-02 19:53:40|60296|60200|60296|60200|60304.1|60208.1|60273|60177|14
1727898830000|2024-10-02 19:53:50|60295|60199|60314|60218|60316|60220|60283.7|60187.7|13
1727898840000|2024-10-02 19:54:00|60316|60220|60270.7|60174.7|60323.2|60227.2|60270.7|60174.7|14
1727898850000|2024-10-02 19:54:10|60286|60190|60312|60216|60312|60216|60286|60190|8
1727898860000|2024-10-02 19:54:20|60318|60222|60356|60260|60356|60260|60318|60222|11
1727898870000|2024-10-02 19:54:30|60360|60264|60348.1|60252.1|60375.2|60279.2|60348.1|60252.1|13
1727898880000|2024-10-02 19:54:40|60346|60250|60332.3|60236.3|60350|60254|60332.3|60236.3|10
1727898890000|2024-10-02 19:54:50|60329.8|60233.8|60331.9|60235.9|60346|60250|60325.8|60229.8|15
1727898900000|2024-10-02 19:55:00|60333.8|60237.8|60339|60243|60340.1|60244.1|60310.9|60214.9|18
1727898910000|2024-10-02 19:55:10|60340.3|60244.3|60332.1|60236.1|60344|60248|60330.1|60234.1|18
1727898920000|2024-10-02 19:55:20|60332|60236|60327|60231|60332|60236|60302.1|60206.1|13
1727898930000|2024-10-02 19:55:30|60334|60238|60372.3|60276.3|60380|60284|60322|60226|13
1727898940000|2024-10-02 19:55:40|60376|60280|60379.3|60283.3|60388|60292|60368.1|60272.1|11
1727898950000|2024-10-02 19:55:50|60383.1|60287.1|60391|60295|60392|60296|60379.2|60283.2|11
1727898960000|2024-10-02 19:56:00|60384.1|60288.1|60373.4|60277.4|60385.9|60289.9|60373.4|60277.4|14
1727898970000|2024-10-02 19:56:10|60374.1|60278.1|60371.1|60275.1|60378|60282|60350.2|60254.2|15
1727898980000|2024-10-02 19:56:20|60378|60282|60382.1|60286.1|60387.1|60291.1|60378|60282|14
1727898990000|2024-10-02 19:56:30|60390|60294|60379.3|60283.3|60398|60302|60376.1|60280.1|9
1727899000000|2024-10-02 19:56:40|60376.1|60280.1|60342.1|60246.1|60376.1|60280.1|60342.1|60246.1|13
1727899010000|2024-10-02 19:56:50|60342.3|60246.3|60368.1|60272.1|60376|60280|60338.1|60242.1|12
1727899020000|2024-10-02 19:57:00|60374|60278|60366.9|60270.9|60386|60290|60366.9|60270.9|10
1727899030000|2024-10-02 19:57:10|60365|60269|60386|60290|60386|60290|60360|60264|8
1727899040000|2024-10-02 19:57:20|60388.2|60292.2|60385|60289|60394|60298|60372.1|60276.1|12
1727899050000|2024-10-02 19:57:30|60394|60298|60389.8|60293.8|60398|60302|60381|60285|8
1727899060000|2024-10-02 19:57:40|60398|60302|60411.6|60315.6|60411.6|60315.6|60396|60300|5
1727899070000|2024-10-02 19:57:50|60424|60328|60422|60326|60424|60328|60415|60319|7
1727899080000|2024-10-02 19:58:00|60423|60327|60428|60332|60428|60332|60423|60327|7
1727899090000|2024-10-02 19:58:10|60424.1|60328.1|60406.1|60310.1|60424.1|60328.1|60406.1|60310.1|13
1727899100000|2024-10-02 19:58:20|60406|60310|60374|60278|60406|60310|60374|60278|9
1727899110000|2024-10-02 19:58:30|60378.6|60282.6|60365.5|60269.5|60378.6|60282.6|60351.2|60255.2|9
1727899120000|2024-10-02 19:58:40|60380|60284|60383|60287|60383|60287|60374|60278|11
1727899130000|2024-10-02 19:58:50|60392|60296|60424|60328|60424|60328|60392|60296|6
1727899140000|2024-10-02 19:59:00|60424.9|60328.9|60269|60173|60424.9|60328.9|60268.6|60172.6|28
1727899150000|2024-10-02 19:59:10|60267.6|60171.6|60208.2|60112.2|60267.6|60171.6|60208.2|60112.2|20
1727899160000|2024-10-02 19:59:20|60204.4|60108.4|60174|60078|60204.4|60108.4|60152.1|60056.1|23
1727899170000|2024-10-02 19:59:30|60186.1|60090.1|60230.7|60134.7|60239.1|60143.1|60186.1|60090.1|20
1727899180000|2024-10-02 19:59:40|60231.3|60135.3|60262.1|60166.1|60266.1|60170.1|60220.1|60124.1|16
1727899190000|2024-10-02 19:59:50|60259.1|60163.1|60241.5|60145.5|60259.1|60163.1|60237.1|60141.1|21
1727899200000|2024-10-02 20:00:00|60240.8|60144.8|60288.2|60192.2|60298|60202|60236.6|60140.6|17
1727899210000|2024-10-02 20:00:10|60286.2|60190.2|60293.6|60197.6|60293.6|60197.6|60264.4|60168.4|19
1727899220000|2024-10-02 20:00:20|60307|60211|60308.1|60212.1|60324.1|60228.1|60301.7|60205.7|21
1727899230000|2024-10-02 20:00:30|60314|60218|60336.1|60240.1|60368|60272|60314|60218|13
1727899240000|2024-10-02 20:00:40|60340.1|60244.1|60322.1|60226.1|60344|60248|60316|60220|13
1727899250000|2024-10-02 20:00:50|60323.6|60227.6|60355.1|60259.1|60368|60272|60318.7|60222.7|19
1727899260000|2024-10-02 20:01:00|60348.4|60252.4|60340.1|60244.1|60348.4|60252.4|60325.8|60229.8|19
1727899270000|2024-10-02 20:01:10|60346|60250|60396|60300|60396|60300|60344|60248|8
1727899280000|2024-10-02 20:01:20|60395.1|60299.1|60400|60304|60422|60326|60395.1|60299.1|18
1727899290000|2024-10-02 20:01:30|60388.6|60292.6|60354.1|60258.1|60388.6|60292.6|60354.1|60258.1|19
1727899300000|2024-10-02 20:01:40|60352.1|60256.1|60325.8|60229.8|60352.1|60256.1|60314.1|60218.1|18
1727899310000|2024-10-02 20:01:50|60332|60236|60300|60204|60332|60236|60282.1|60186.1|14
1727899320000|2024-10-02 20:02:00|60303.5|60207.5|60348|60252|60348|60252|60300.1|60204.1|12
1727899330000|2024-10-02 20:02:10|60356|60260|60382|60286|60382|60286|60356|60260|5
1727899340000|2024-10-02 20:02:20|60390.5|60294.5|60326|60230|60390.5|60294.5|60322.1|60226.1|18
1727899350000|2024-10-02 20:02:30|60332|60236|60318.1|60222.1|60348|60252|60318.1|60222.1|15
1727899360000|2024-10-02 20:02:40|60312|60216|60324.1|60228.1|60333.8|60237.8|60312|60216|10
1727899370000|2024-10-02 20:02:50|60322.4|60226.4|60318|60222|60322.4|60226.4|60307.9|60211.9|8
1727899380000|2024-10-02 20:03:00|60317|60221|60288.1|60192.1|60317|60221|60282.2|60186.2|14
1727899390000|2024-10-02 20:03:10|60288|60192|60225.8|60129.8|60289|60193|60225.8|60129.8|13
1727899400000|2024-10-02 20:03:20|60226|60130|60220|60124|60250|60154|60220|60124|14
1727899410000|2024-10-02 20:03:30|60218|60122|60178|60082|60236|60140|60178|60082|16
1727899420000|2024-10-02 20:03:40|60188|60092|60178.1|60082.1|60205.3|60109.3|60178.1|60082.1|14
1727899430000|2024-10-02 20:03:50|60177.1|60081.1|60210|60114|60210|60114|60177.1|60081.1|9
1727899440000|2024-10-02 20:04:00|60205.7|60109.7|60284|60188|60285.2|60189.2|60200|60104|15
1727899450000|2024-10-02 20:04:10|60301.1|60205.1|60302.1|60206.1|60328|60232|60301.1|60205.1|17
1727899460000|2024-10-02 20:04:20|60300.1|60204.1|60327.5|60231.5|60330|60234|60298|60202|13
1727899470000|2024-10-02 20:04:30|60325.8|60229.8|60335.1|60239.1|60348|60252|60316|60220|19
1727899480000|2024-10-02 20:04:40|60336|60240|60294.1|60198.1|60336|60240|60294.1|60198.1|18
1727899490000|2024-10-02 20:04:50|60288.9|60192.9|60328|60232|60328|60232|60285.1|60189.1|11
1727899500000|2024-10-02 20:05:00|60326.9|60230.9|60328|60232|60328|60232|60306.2|60210.2|17
1727899510000|2024-10-02 20:05:10|60322.5|60226.5|60256.6|60160.6|60322.5|60226.5|60256.6|60160.6|26
1727899520000|2024-10-02 20:05:20|60259.5|60163.5|60277.2|60181.2|60284|60188|60259.5|60163.5|10
1727899530000|2024-10-02 20:05:30|60283.2|60187.2|60328.3|60232.3|60328.3|60232.3|60283.2|60187.2|9
1727899540000|2024-10-02 20:05:40|60330.3|60234.3|60342|60246|60342|60246|60308.3|60212.3|15
1727899550000|2024-10-02 20:05:50|60344|60248|60388|60292|60388|60292|60344|60248|11
1727899560000|2024-10-02 20:06:00|60387|60291|60396|60300|60418|60322|60386.1|60290.1|16
1727899570000|2024-10-02 20:06:10|60389.6|60293.6|60381.5|60285.5|60404.5|60308.5|60381.5|60285.5|24
1727899580000|2024-10-02 20:06:20|60384.9|60288.9|60368.1|60272.1|60392.1|60296.1|60368.1|60272.1|15
1727899590000|2024-10-02 20:06:30|60374|60278|60354|60258|60374|60278|60348|60252|12
1727899600000|2024-10-02 20:06:40|60348.4|60252.4|60286.5|60190.5|60348.4|60252.4|60286|60190|23
1727899610000|2024-10-02 20:06:50|60289.2|60193.2|60289.6|60193.6|60289.6|60193.6|60283.3|60187.3|9
1727899620000|2024-10-02 20:07:00|60286.5|60190.5|60273.5|60177.5|60290|60194|60252.8|60156.8|18
1727899630000|2024-10-02 20:07:10|60299.2|60203.2|60302.2|60206.2|60309|60213|60294.2|60198.2|15
1727899640000|2024-10-02 20:07:20|60296.3|60200.3|60381.9|60285.9|60381.9|60285.9|60295.9|60199.9|14
1727899650000|2024-10-02 20:07:30|60380.7|60284.7|60360|60264|60381.6|60285.6|60355.8|60259.8|25
1727899660000|2024-10-02 20:07:40|60360.9|60264.9|60333.5|60237.5|60362.7|60266.7|60333.5|60237.5|21
1727899670000|2024-10-02 20:07:50|60329.2|60233.2|60324|60228|60334.3|60238.3|60319.8|60223.8|20
1727899680000|2024-10-02 20:08:00|60322.7|60226.7|60347.1|60251.1|60347.1|60251.1|60322.7|60226.7|17
1727899690000|2024-10-02 20:08:10|60353.5|60257.5|60363.8|60267.8|60383|60287|60353.2|60257.2|21
1727899700000|2024-10-02 20:08:20|60359|60263|60349.2|60253.2|60360|60264|60343.1|60247.1|15
1727899710000|2024-10-02 20:08:30|60360.5|60264.5|60356|60260|60369.7|60273.7|60343.3|60247.3|18
1727899720000|2024-10-02 20:08:40|60353.5|60257.5|60322.1|60226.1|60353.5|60257.5|60308.4|60212.4|16
1727899730000|2024-10-02 20:08:50|60328|60232|60364.8|60268.8|60364.8|60268.8|60328|60232|10
1727899740000|2024-10-02 20:09:00|60360.9|60264.9|60368.3|60272.3|60373.3|60277.3|60353.1|60257.1|11
1727899750000|2024-10-02 20:09:10|60371.8|60275.8|60388.1|60292.1|60408|60312|60371.8|60275.8|20
1727899760000|2024-10-02 20:09:20|60384.1|60288.1|60398.9|60302.9|60399.1|60303.1|60372.1|60276.1|15
1727899770000|2024-10-02 20:09:30|60399.4|60303.4|60399.1|60303.1|60404|60308|60395|60299|15
1727899780000|2024-10-02 20:09:40|60396.1|60300.1|60408.1|60312.1|60411.6|60315.6|60395.3|60299.3|6
1727899790000|2024-10-02 20:09:50|60411.6|60315.6|60478.5|60382.5|60479|60383|60411.6|60315.6|11
1727899800000|2024-10-02 20:10:00|60479.1|60383.1|60490.6|60394.6|60498.3|60402.3|60476.8|60380.8|12
1727899810000|2024-10-02 20:10:10|60534.6|60438.6|60553|60457|60553|60457|60532.3|60436.3|10
1727899820000|2024-10-02 20:10:20|60555.4|60459.4|60480.5|60384.5|60555.4|60459.4|60480.5|60384.5|26
1727899830000|2024-10-02 20:10:30|60480.2|60384.2|60462.1|60366.1|60481.1|60385.1|60462.1|60366.1|15
1727899840000|2024-10-02 20:10:40|60460.5|60364.5|60442.7|60346.7|60463|60367|60442.7|60346.7|16
1727899850000|2024-10-02 20:10:50|60438.1|60342.1|60450.1|60354.1|60456.1|60360.1|60424.4|60328.4|22
1727899860000|2024-10-02 20:11:00|60448.9|60352.9|60395.3|60299.3|60448.9|60352.9|60395.3|60299.3|16
1727899870000|2024-10-02 20:11:10|60392.4|60296.4|60390.1|60294.1|60413.1|60317.1|60385.4|60289.4|21
1727899880000|2024-10-02 20:11:20|60389.9|60293.9|60368.1|60272.1|60390|60294|60368.1|60272.1|16
1727899890000|2024-10-02 20:11:30|60370.6|60274.6|60320.2|60224.2|60401.9|60305.9|60320.2|60224.2|25
1727899900000|2024-10-02 20:11:40|60322.4|60226.4|60287|60191|60325.9|60229.9|60276|60180|29
1727899910000|2024-10-02 20:11:50|60288.8|60192.8|60325.6|60229.6|60325.6|60229.6|60288.8|60192.8|21
1727899920000|2024-10-02 20:12:00|60322.7|60226.7|60346.7|60250.7|60346.7|60250.7|60322.7|60226.7|9
1727899930000|2024-10-02 20:12:10|60349.7|60253.7|60379.9|60283.9|60384|60288|60349.7|60253.7|18
1727899940000|2024-10-02 20:12:20|60386|60290|60447.3|60351.3|60479.8|60383.8|60386|60290|28
1727899950000|2024-10-02 20:12:30|60444.7|60348.7|60430.1|60334.1|60444.7|60348.7|60424.1|60328.1|24
1727899960000|2024-10-02 20:12:40|60429.2|60333.2|60400.9|60304.9|60429.2|60333.2|60392.1|60296.1|14
1727899970000|2024-10-02 20:12:50|60409.8|60313.8|60411.3|60315.3|60422.6|60326.6|60402.1|60306.1|17
1727899980000|2024-10-02 20:13:00|60409|60313|60363.1|60267.1|60409|60313|60363.1|60267.1|24
1727899990000|2024-10-02 20:13:10|60356|60260|60361.8|60265.8|60368.9|60272.9|60350.1|60254.1|16
1727900000000|2024-10-02 20:13:20|60363.3|60267.3|60380|60284|60384.1|60288.1|60362.9|60266.9|14
1727900010000|2024-10-02 20:13:30|60377|60281|60338.2|60242.2|60377|60281|60338.2|60242.2|18
1727900020000|2024-10-02 20:13:40|60334.9|60238.9|60310|60214|60334.9|60238.9|60298.1|60202.1|20
1727900030000|2024-10-02 20:13:50|60309|60213|60296.8|60200.8|60309|60213|60280.6|60184.6|20
1727900040000|2024-10-02 20:14:00|60298.2|60202.2|60330|60234|60330|60234|60296.1|60200.1|10
1727900050000|2024-10-02 20:14:10|60348|60252|60313.7|60217.7|60352|60256|60309.5|60213.5|17
1727900060000|2024-10-02 20:14:20|60334|60238|60340|60244|60340|60244|60334|60238|3
1727900070000|2024-10-02 20:14:30|60347|60251|60365.4|60269.4|60366|60270|60344|60248|14
1727900080000|2024-10-02 20:14:40|60362.1|60266.1|60361.1|60265.1|60376.5|60280.5|60355.9|60259.9|17
1727900090000|2024-10-02 20:14:50|60359.5|60263.5|60362.9|60266.9|60363.5|60267.5|60357.1|60261.1|7
1727900100000|2024-10-02 20:15:00|60374|60278|60378|60282|60378|60282|60356.1|60260.1|8
1727900110000|2024-10-02 20:15:10|60379|60283|60352.7|60256.7|60379|60283|60342.9|60246.9|20
1727900120000|2024-10-02 20:15:20|60359|60263|60354.9|60258.9|60362|60266|60338.1|60242.1|19
1727900130000|2024-10-02 20:15:30|60368|60272|60384.1|60288.1|60397.1|60301.1|60364.9|60268.9|16
1727900140000|2024-10-02 20:15:40|60383|60287|60309.2|60213.2|60383|60287|60304.9|60208.9|27
1727900150000|2024-10-02 20:15:50|60322|60226|60346|60250|60346|60250|60321.4|60225.4|12
1727900160000|2024-10-02 20:16:00|60348|60252|60370|60274|60382.1|60286.1|60339.9|60243.9|13
1727900170000|2024-10-02 20:16:10|60378.5|60282.5|60390.1|60294.1|60390.2|60294.2|60378.5|60282.5|11
1727900180000|2024-10-02 20:16:20|60389.2|60293.2|60396|60300|60407.5|60311.5|60388.6|60292.6|17
1727900190000|2024-10-02 20:16:30|60405.2|60309.2|60386.1|60290.1|60414.4|60318.4|60386.1|60290.1|14
1727900200000|2024-10-02 20:16:40|60387.9|60291.9|60396|60300|60412|60316|60387.9|60291.9|13
1727900210000|2024-10-02 20:16:50|60397.1|60301.1|60414.1|60318.1|60416.8|60320.8|60397.1|60301.1|17
1727900220000|2024-10-02 20:17:00|60415.4|60319.4|60398.1|60302.1|60417|60321|60396.1|60300.1|20
1727900230000|2024-10-02 20:17:10|60394.4|60298.4|60398|60302|60405|60309|60376.7|60280.7|17
1727900240000|2024-10-02 20:17:20|60399.9|60303.9|60382.7|60286.7|60401.9|60305.9|60368|60272|17
1727900250000|2024-10-02 20:17:30|60391.3|60295.3|60402|60306|60402|60306|60391.3|60295.3|13
1727900260000|2024-10-02 20:17:40|60406|60310|60410.1|60314.1|60417.3|60321.3|60406|60310|15
1727900270000|2024-10-02 20:17:50|60408.1|60312.1|60412|60316|60412|60316|60401.3|60305.3|10
1727900280000|2024-10-02 20:18:00|60412.3|60316.3|60414.8|60318.8|60414.8|60318.8|60412.3|60316.3|2
1727900290000|2024-10-02 20:18:10|60417.3|60321.3|60399|60303|60417.3|60321.3|60387.6|60291.6|16
1727900300000|2024-10-02 20:18:20|60410|60314|60417.3|60321.3|60417.3|60321.3|60410|60314|19
1727900310000|2024-10-02 20:18:30|60415|60319|60377.4|60281.4|60417.3|60321.3|60377.4|60281.4|23
1727900320000|2024-10-02 20:18:40|60367.6|60271.6|60331.9|60235.9|60367.6|60271.6|60326.4|60230.4|14
1727900330000|2024-10-02 20:18:50|60332|60236|60306|60210|60332|60236|60303.6|60207.6|15
1727900340000|2024-10-02 20:19:00|60292.3|60196.3|60309.9|60213.9|60309.9|60213.9|60289.8|60193.8|24
1727900350000|2024-10-02 20:19:10|60310.2|60214.2|60349.8|60253.8|60349.8|60253.8|60310.2|60214.2|18
1727900360000|2024-10-02 20:19:20|60347.9|60251.9|60357.1|60261.1|60371.2|60275.2|60342.4|60246.4|23
1727900370000|2024-10-02 20:19:30|60362|60266|60356|60260|60362|60266|60351|60255|10
1727900380000|2024-10-02 20:19:40|60363.3|60267.3|60367.9|60271.9|60368|60272|60338.1|60242.1|14
1727900390000|2024-10-02 20:19:50|60366.1|60270.1|60348.7|60252.7|60370.2|60274.2|60342.1|60246.1|23
1727900400000|2024-10-02 20:20:00|60350.3|60254.3|60360|60264|60373.9|60277.9|60346.9|60250.9|28
1727900410000|2024-10-02 20:20:10|60362|60266|60357.1|60261.1|60384.3|60288.3|60357.1|60261.1|18
1727900420000|2024-10-02 20:20:20|60355.8|60259.8|60393.1|60297.1|60393.1|60297.1|60349.6|60253.6|17
1727900430000|2024-10-02 20:20:30|60396|60300|60338.1|60242.1|60396|60300|60338.1|60242.1|25
1727900440000|2024-10-02 20:20:40|60343.6|60247.6|60329.1|60233.1|60343.6|60247.6|60318.1|60222.1|13
1727900450000|2024-10-02 20:20:50|60332.6|60236.6|60318.2|60222.2|60344|60248|60318.2|60222.2|21
1727900460000|2024-10-02 20:21:00|60316.1|60220.1|60326.1|60230.1|60353|60257|60315|60219|21
1727900470000|2024-10-02 20:21:10|60322.1|60226.1|60388.5|60292.5|60393.1|60297.1|60318.1|60222.1|23
1727900480000|2024-10-02 20:21:20|60392.2|60296.2|60391.9|60295.9|60392.2|60296.2|60378.1|60282.1|18
1727900490000|2024-10-02 20:21:30|60394.9|60298.9|60397.9|60301.9|60404.3|60308.3|60387.2|60291.2|20
1727900500000|2024-10-02 20:21:40|60392.1|60296.1|60334|60238|60392.1|60296.1|60330.1|60234.1|17
1727900510000|2024-10-02 20:21:50|60336.6|60240.6|60337.3|60241.3|60346|60250|60336.6|60240.6|7
1727900520000|2024-10-02 20:22:00|60336.6|60240.6|60352.1|60256.1|60360.1|60264.1|60336.6|60240.6|12
1727900530000|2024-10-02 20:22:10|60354.6|60258.6|60365.1|60269.1|60384.9|60288.9|60354.2|60258.2|21
1727900540000|2024-10-02 20:22:20|60366.1|60270.1|60384.2|60288.2|60386|60290|60366.1|60270.1|14
1727900550000|2024-10-02 20:22:30|60386.2|60290.2|60366.2|60270.2|60386.2|60290.2|60360.1|60264.1|12
1727900560000|2024-10-02 20:22:40|60370.1|60274.1|60360.3|60264.3|60370.2|60274.2|60356|60260|14
1727900570000|2024-10-02 20:22:50|60374|60278|60382.5|60286.5|60382.5|60286.5|60366.2|60270.2|18
1727900580000|2024-10-02 20:23:00|60379|60283|60356|60260|60379|60283|60356|60260|16
1727900590000|2024-10-02 20:23:10|60348.1|60252.1|60317|60221|60348.1|60252.1|60308.2|60212.2|13
1727900600000|2024-10-02 20:23:20|60321.9|60225.9|60332.2|60236.2|60334.2|60238.2|60321.9|60225.9|16
1727900610000|2024-10-02 20:23:30|60332.5|60236.5|60328.1|60232.1|60332.6|60236.6|60312.1|60216.1|15
1727900620000|2024-10-02 20:23:40|60322.5|60226.5|60305.1|60209.1|60325.5|60229.5|60302.1|60206.1|18
1727900630000|2024-10-02 20:23:50|60304.2|60208.2|60284.5|60188.5|60304.2|60208.2|60278.1|60182.1|12
1727900640000|2024-10-02 20:24:00|60286.1|60190.1|60334|60238|60334|60238|60286|60190|17
1727900650000|2024-10-02 20:24:10|60338.4|60242.4|60348.1|60252.1|60368|60272|60338.4|60242.4|15
1727900660000|2024-10-02 20:24:20|60347.5|60251.5|60344.2|60248.2|60347.5|60251.5|60320.1|60224.1|10
1727900670000|2024-10-02 20:24:30|60340.6|60244.6|60346.2|60250.2|60348.1|60252.1|60334.1|60238.1|18
1727900680000|2024-10-02 20:24:40|60340.5|60244.5|60332.2|60236.2|60340.5|60244.5|60318.1|60222.1|14
1727900690000|2024-10-02 20:24:50|60328.5|60232.5|60314.3|60218.3|60332.5|60236.5|60314.3|60218.3|10
1727900700000|2024-10-02 20:25:00|60313.2|60217.2|60315.1|60219.1|60323|60227|60304.1|60208.1|19
1727900710000|2024-10-02 20:25:10|60312.1|60216.1|60339.4|60243.4|60342|60246|60312.1|60216.1|16
1727900720000|2024-10-02 20:25:20|60337|60241|60284.2|60188.2|60338.2|60242.2|60284.2|60188.2|24
1727900730000|2024-10-02 20:25:30|60280.8|60184.8|60252.1|60156.1|60280.8|60184.8|60250.1|60154.1|19
1727900740000|2024-10-02 20:25:40|60251|60155|60252.1|60156.1|60268|60172|60241.5|60145.5|20
1727900750000|2024-10-02 20:25:50|60248.1|60152.1|60229.6|60133.6|60248.1|60152.1|60228.1|60132.1|22
1727900760000|2024-10-02 20:26:00|60236.5|60140.5|60238.3|60142.3|60238.3|60142.3|60220.1|60124.1|11
1727900770000|2024-10-02 20:26:10|60242.1|60146.1|60261|60165|60261|60165|60228.8|60132.8|19
1727900780000|2024-10-02 20:26:20|60268|60172|60272.2|60176.2|60282.1|60186.1|60265.6|60169.6|7
1727900790000|2024-10-02 20:26:30|60282|60186|60266.2|60170.2|60282|60186|60266.2|60170.2|14
1727900800000|2024-10-02 20:26:40|60267.1|60171.1|60242|60146|60267.1|60171.1|60235.6|60139.6|9
1727900810000|2024-10-02 20:26:50|60249|60153|60268|60172|60268|60172|60249|60153|5
1727900820000|2024-10-02 20:27:00|60278|60182|60262.1|60166.1|60278|60182|60262|60166|14
1727900830000|2024-10-02 20:27:10|60261.1|60165.1|60258|60162|60261.1|60165.1|60244.5|60148.5|20
1727900840000|2024-10-02 20:27:20|60257.2|60161.2|60264|60168|60264|60168|60238.4|60142.4|10
1727900850000|2024-10-02 20:27:30|60283|60187|60287.2|60191.2|60287.2|60191.2|60274.6|60178.6|8
1727900860000|2024-10-02 20:27:40|60300|60204|60318|60222|60318|60222|60300|60204|5
1727900870000|2024-10-02 20:27:50|60322.1|60226.1|60314.1|60218.1|60324.1|60228.1|60314.1|60218.1|8
1727900880000|2024-10-02 20:28:00|60310.2|60214.2|60300.1|60204.1|60320|60224|60300.1|60204.1|15
1727900890000|2024-10-02 20:28:10|60302|60206|60318|60222|60318|60222|60302|60206|7
1727900900000|2024-10-02 20:28:20|60319.7|60223.7|60370|60274|60370|60274|60315.8|60219.8|7
1727900910000|2024-10-02 20:28:30|60367.6|60271.6|60382.1|60286.1|60388|60292|60366.1|60270.1|11
1727900920000|2024-10-02 20:28:40|60376.2|60280.2|60389|60293|60389|60293|60357.2|60261.2|20
1727900930000|2024-10-02 20:28:50|60396.1|60300.1|60376.1|60280.1|60396.1|60300.1|60374.1|60278.1|14
1727900940000|2024-10-02 20:29:00|60379|60283|60390.1|60294.1|60393.5|60297.5|60379|60283|7
1727900950000|2024-10-02 20:29:10|60386.1|60290.1|60384.1|60288.1|60392|60296|60372.1|60276.1|12
1727900960000|2024-10-02 20:29:20|60385.7|60289.7|60374.1|60278.1|60388.1|60292.1|60374.1|60278.1|10
1727900970000|2024-10-02 20:29:30|60396.9|60300.9|60417.3|60321.3|60417.3|60321.3|60388.1|60292.1|11
1727900980000|2024-10-02 20:29:40|60414.1|60318.1|60443.7|60347.7|60444|60348|60413.4|60317.4|15
1727900990000|2024-10-02 20:29:50|60442.5|60346.5|60432.5|60336.5|60442.5|60346.5|60428.5|60332.5|8
1727901000000|2024-10-02 20:30:00|60440|60344|60437.3|60341.3|60448|60352|60437.3|60341.3|11
1727901010000|2024-10-02 20:30:10|60435.8|60339.8|60452|60356|60452|60356|60433.2|60337.2|12
1727901020000|2024-10-02 20:30:20|60452.7|60356.7|60457.2|60361.2|60457.2|60361.2|60448.6|60352.6|8
1727901030000|2024-10-02 20:30:30|60460.1|60364.1|60490.2|60394.2|60491.5|60395.5|60460.1|60364.1|12
1727901040000|2024-10-02 20:30:40|60486.7|60390.7|60464.9|60368.9|60486.7|60390.7|60464.9|60368.9|7
1727901050000|2024-10-02 20:30:50|60462.1|60366.1|60459.9|60363.9|60470.5|60374.5|60456.1|60360.1|12
1727901060000|2024-10-02 20:31:00|60460|60364|60432.5|60336.5|60461.3|60365.3|60432.5|60336.5|20
1727901070000|2024-10-02 20:31:10|60433.8|60337.8|60427.8|60331.8|60436|60340|60427.8|60331.8|7
1727901080000|2024-10-02 20:31:20|60423.5|60327.5|60401.6|60305.6|60423.5|60327.5|60401.6|60305.6|11
1727901090000|2024-10-02 20:31:30|60399.8|60303.8|60402.1|60306.1|60405.1|60309.1|60398.1|60302.1|5
1727901100000|2024-10-02 20:31:40|60398.1|60302.1|60405.9|60309.9|60405.9|60309.9|60398.1|60302.1|5
1727901110000|2024-10-02 20:31:50|60406.5|60310.5|60414.6|60318.6|60414.6|60318.6|60406.5|60310.5|6
1727901120000|2024-10-02 20:32:00|60416|60320|60422.2|60326.2|60434.4|60338.4|60416|60320|10
1727901130000|2024-10-02 20:32:10|60434.8|60338.8|60477.1|60381.1|60477.1|60381.1|60434.8|60338.8|16
1727901140000|2024-10-02 20:32:20|60503.7|60407.7|60528.1|60432.1|60528.5|60432.5|60496.1|60400.1|19
1727901150000|2024-10-02 20:32:30|60529.9|60433.9|60565.5|60469.5|60565.6|60469.6|60529.9|60433.9|18
1727901160000|2024-10-02 20:32:40|60564.9|60468.9|60558.1|60462.1|60567.8|60471.8|60542.1|60446.1|19
1727901170000|2024-10-02 20:32:50|60557.1|60461.1|60588|60492|60592|60496|60557.1|60461.1|14
1727901180000|2024-10-02 20:33:00|60589.2|60493.2|60578.1|60482.1|60589.9|60493.9|60562.1|60466.1|19
1727901190000|2024-10-02 20:33:10|60583.8|60487.8|60621.2|60525.2|60629.8|60533.8|60578.1|60482.1|14
1727901200000|2024-10-02 20:33:20|60620|60524|60644.4|60548.4|60653.9|60557.9|60608.7|60512.7|17
1727901210000|2024-10-02 20:33:30|60647.9|60551.9|60590.2|60494.2|60648|60552|60590.2|60494.2|20
1727901220000|2024-10-02 20:33:40|60586.9|60490.9|60618|60522|60620|60524|60577.9|60481.9|20
1727901230000|2024-10-02 20:33:50|60613.9|60517.9|60615.5|60519.5|60615.5|60519.5|60598.2|60502.2|26
1727901240000|2024-10-02 20:34:00|60620.7|60524.7|60681.9|60585.9|60681.9|60585.9|60619.2|60523.2|19
1727901250000|2024-10-02 20:34:10|60682.1|60586.1|60683.8|60587.8|60714|60618|60680.1|60584.1|29
1727901260000|2024-10-02 20:34:20|60689.7|60593.7|60673|60577|60703.7|60607.7|60673|60577|26
1727901270000|2024-10-02 20:34:30|60672.1|60576.1|60671.2|60575.2|60682.1|60586.1|60658.1|60562.1|16
1727901280000|2024-10-02 20:34:40|60670.4|60574.4|60654.2|60558.2|60670.4|60574.4|60654.2|60558.2|6
1727901290000|2024-10-02 20:34:50|60656.2|60560.2|60611.1|60515.1|60656.2|60560.2|60610.1|60514.1|16
1727901300000|2024-10-02 20:35:00|60611.9|60515.9|60601.4|60505.4|60624.9|60528.9|60584.1|60488.1|26
1727901310000|2024-10-02 20:35:10|60613.2|60517.2|60637|60541|60637|60541|60613.2|60517.2|18
1727901320000|2024-10-02 20:35:20|60638.1|60542.1|60632|60536|60638.1|60542.1|60615.5|60519.5|19
1727901330000|2024-10-02 20:35:30|60637.9|60541.9|60635.9|60539.9|60646|60550|60628.1|60532.1|19
1727901340000|2024-10-02 20:35:40|60636.4|60540.4|60578.3|60482.3|60636.4|60540.4|60578.3|60482.3|16
1727901350000|2024-10-02 20:35:50|60574.9|60478.9|60624.2|60528.2|60624.2|60528.2|60574.9|60478.9|9
1727901360000|2024-10-02 20:36:00|60628.1|60532.1|60657.8|60561.8|60672.3|60576.3|60628.1|60532.1|21
1727901370000|2024-10-02 20:36:10|60662|60566|60660.2|60564.2|60664.2|60568.2|60654.1|60558.1|13
1727901380000|2024-10-02 20:36:20|60674.1|60578.1|60644.1|60548.1|60677.9|60581.9|60644.1|60548.1|17
1727901390000|2024-10-02 20:36:30|60640.7|60544.7|60613.3|60517.3|60640.7|60544.7|60613.3|60517.3|18
1727901400000|2024-10-02 20:36:40|60625.4|60529.4|60627.7|60531.7|60627.7|60531.7|60611.4|60515.4|12
1727901420000|2024-10-02 20:37:00|60623.1|60527.1|60618.1|60522.1|60628.1|60532.1|60618.1|60522.1|14
1727901430000|2024-10-02 20:37:10|60618.7|60522.7|60589.7|60493.7|60628.1|60532.1|60589.7|60493.7|16
1727901440000|2024-10-02 20:37:20|60591.1|60495.1|60612|60516|60612.6|60516.6|60591.1|60495.1|7
1727901450000|2024-10-02 20:37:30|60619.9|60523.9|60616.2|60520.2|60623.9|60527.9|60613.2|60517.2|11
1727901460000|2024-10-02 20:37:40|60615|60519|60603.7|60507.7|60615|60519|60594.1|60498.1|14
1727901470000|2024-10-02 20:37:50|60600|60504|60606.9|60510.9|60607.9|60511.9|60593.7|60497.7|10
1727901480000|2024-10-02 20:38:00|60603.5|60507.5|60628.1|60532.1|60628.1|60532.1|60600.7|60504.7|12
1727901490000|2024-10-02 20:38:10|60627.2|60531.2|60625|60529|60627.2|60531.2|60620.1|60524.1|5
1727901500000|2024-10-02 20:38:20|60638|60542|60660.1|60564.1|60675.5|60579.5|60638|60542|11
1727901510000|2024-10-02 20:38:30|60668|60572|60704|60608|60711.9|60615.9|60668|60572|20
1727901520000|2024-10-02 20:38:40|60700.7|60604.7|60700.8|60604.8|60705.7|60609.7|60700|60604|11
1727901530000|2024-10-02 20:38:50|60699.9|60603.9|60687.8|60591.8|60704|60608|60686.3|60590.3|15
1727901540000|2024-10-02 20:39:00|60690|60594|60677.9|60581.9|60703.9|60607.9|60673.9|60577.9|21
1727901550000|2024-10-02 20:39:10|60675|60579|60705.5|60609.5|60705.5|60609.5|60666.1|60570.1|15
1727901560000|2024-10-02 20:39:20|60707.9|60611.9|60700.5|60604.5|60714|60618|60700.5|60604.5|14
1727901570000|2024-10-02 20:39:30|60701.1|60605.1|60733.9|60637.9|60738.2|60642.2|60701.1|60605.1|17
1727901580000|2024-10-02 20:39:40|60730.8|60634.8|60731.9|60635.9|60735|60639|60725|60629|16
1727901590000|2024-10-02 20:39:50|60732|60636|60722.1|60626.1|60732|60636|60720.1|60624.1|11
1727901600000|2024-10-02 20:40:00|60719.3|60623.3|60681.5|60585.5|60719.3|60623.3|60681.5|60585.5|19
1727901610000|2024-10-02 20:40:10|60685.7|60589.7|60683.1|60587.1|60692|60596|60676.6|60580.6|10
1727901620000|2024-10-02 20:40:20|60687.5|60591.5|60681.3|60585.3|60689.9|60593.9|60681.3|60585.3|12
1727901630000|2024-10-02 20:40:30|60681.4|60585.4|60655|60559|60683.9|60587.9|60652.1|60556.1|27
1727901640000|2024-10-02 20:40:40|60657.5|60561.5|60642.8|60546.8|60657.5|60561.5|60636.6|60540.6|8
1727901650000|2024-10-02 20:40:50|60640|60544|60631.1|60535.1|60640|60544|60630.1|60534.1|5
1727901660000|2024-10-02 20:41:00|60636.3|60540.3|60630.8|60534.8|60651.7|60555.7|60628.2|60532.2|16
1727901670000|2024-10-02 20:41:10|60628.2|60532.2|60657.9|60561.9|60657.9|60561.9|60628.2|60532.2|7
1727901680000|2024-10-02 20:41:20|60660.4|60564.4|60655.1|60559.1|60661.1|60565.1|60650.1|60554.1|8
1727901690000|2024-10-02 20:41:30|60659.9|60563.9|60682.3|60586.3|60682.3|60586.3|60659.9|60563.9|8
1727901700000|2024-10-02 20:41:40|60679.5|60583.5|60664.2|60568.2|60679.5|60583.5|60664.2|60568.2|11
1727901710000|2024-10-02 20:41:50|60660.9|60564.9|60673.9|60577.9|60673.9|60577.9|60650.1|60554.1|5
1727901720000|2024-10-02 20:42:00|60664.1|60568.1|60654.3|60558.3|60670.5|60574.5|60647.5|60551.5|17
1727901730000|2024-10-02 20:42:10|60667.1|60571.1|60658.4|60562.4|60670.4|60574.4|60658.4|60562.4|9
1727901740000|2024-10-02 20:42:20|60660.7|60564.7|60660|60564|60664.3|60568.3|60644.2|60548.2|11
1727901750000|2024-10-02 20:42:30|60658.1|60562.1|60666|60570|60678.9|60582.9|60655.2|60559.2|11
1727901760000|2024-10-02 20:42:40|60658|60562|60679.4|60583.4|60679.4|60583.4|60656.1|60560.1|9
1727901770000|2024-10-02 20:42:50|60688|60592|60725.9|60629.9|60725.9|60629.9|60688|60592|9
1727901780000|2024-10-02 20:43:00|60718.5|60622.5|60748.9|60652.9|60748.9|60652.9|60710.1|60614.1|17
1727901790000|2024-10-02 20:43:10|60751.9|60655.9|60743.3|60647.3|60751.9|60655.9|60737.1|60641.1|11
1727901800000|2024-10-02 20:43:20|60748.5|60652.5|60764.4|60668.4|60764.4|60668.4|60748.5|60652.5|4
1727901810000|2024-10-02 20:43:30|60773.9|60677.9|60754.6|60658.6|60773.9|60677.9|60742.2|60646.2|17
1727901820000|2024-10-02 20:43:40|60759.7|60663.7|60764.9|60668.9|60764.9|60668.9|60758.2|60662.2|7
1727901830000|2024-10-02 20:43:50|60765.1|60669.1|60766.2|60670.2|60767.5|60671.5|60756.1|60660.1|9
1727901840000|2024-10-02 20:44:00|60766.1|60670.1|60746.4|60650.4|60766.1|60670.1|60744.1|60648.1|11
1727901850000|2024-10-02 20:44:10|60750.4|60654.4|60750.4|60654.4|60750.4|60654.4|60744.1|60648.1|11
1727901860000|2024-10-02 20:44:20|60749.3|60653.3|60844|60748|60844|60748|60744.1|60648.1|14
1727901870000|2024-10-02 20:44:30|60840|60744|60842.9|60746.9|60842.9|60746.9|60840|60744|13
1727901880000|2024-10-02 20:44:40|60839.3|60743.3|60839.3|60743.3|60845|60749|60836.3|60740.3|8
1727901890000|2024-10-02 20:44:50|60840|60744|60832.3|60736.3|60842.5|60746.5|60832.3|60736.3|11
1727901900000|2024-10-02 20:45:00|60832.1|60736.1|60838.1|60742.1|60858.2|60762.2|60832.1|60736.1|16
1727901910000|2024-10-02 20:45:10|60837.3|60741.3|60828.6|60732.6|60837.3|60741.3|60828.2|60732.2|7
1727901920000|2024-10-02 20:45:20|60836.1|60740.1|60828.6|60732.6|60842.2|60746.2|60828.6|60732.6|13
1727901930000|2024-10-02 20:45:30|60824.6|60728.6|60878.1|60782.1|60878.1|60782.1|60810|60714|11
1727901940000|2024-10-02 20:45:40|60879.3|60783.3|60873.1|60777.1|60890|60794|60871|60775|16
1727901950000|2024-10-02 20:45:50|60869.1|60773.1|60834.3|60738.3|60869.1|60773.1|60834.3|60738.3|14
1727901960000|2024-10-02 20:46:00|60831.2|60735.2|60804.8|60708.8|60831.2|60735.2|60792.1|60696.1|20
1727901970000|2024-10-02 20:46:10|60798.9|60702.9|60762.1|60666.1|60798.9|60702.9|60762.1|60666.1|18
1727901980000|2024-10-02 20:46:20|60764.8|60668.8|60806|60710|60806|60710|60764.8|60668.8|8
1727901990000|2024-10-02 20:46:30|60802.1|60706.1|60758.1|60662.1|60802.1|60706.1|60758.1|60662.1|18
1727902000000|2024-10-02 20:46:40|60757.1|60661.1|60777.1|60681.1|60779.4|60683.4|60750.1|60654.1|11
1727902010000|2024-10-02 20:46:50|60772.7|60676.7|60760.1|60664.1|60776|60680|60758.2|60662.2|17
1727902020000|2024-10-02 20:47:00|60758.1|60662.1|60836.6|60740.6|60836.6|60740.6|60750.1|60654.1|13
1727902030000|2024-10-02 20:47:10|60837.4|60741.4|60850.1|60754.1|60852|60756|60830.1|60734.1|10
1727902040000|2024-10-02 20:47:20|60843.3|60747.3|60851.6|60755.6|60851.6|60755.6|60837.3|60741.3|21
1727902050000|2024-10-02 20:47:30|60853.9|60757.9|60856.1|60760.1|60862.9|60766.9|60852.1|60756.1|14
1727902060000|2024-10-02 20:47:40|60852.1|60756.1|60832.7|60736.7|60852.1|60756.1|60824.6|60728.6|17
1727902070000|2024-10-02 20:47:50|60825.1|60729.1|60807.9|60711.9|60825.1|60729.1|60794.1|60698.1|17
1727902080000|2024-10-02 20:48:00|60818.1|60722.1|60807.9|60711.9|60827.4|60731.4|60802.1|60706.1|11
1727902090000|2024-10-02 20:48:10|60812|60716|60836.6|60740.6|60840|60744|60805.8|60709.8|18
1727902100000|2024-10-02 20:48:20|60834.1|60738.1|60830.1|60734.1|60842.1|60746.1|60816.1|60720.1|18
1727902110000|2024-10-02 20:48:30|60828.2|60732.2|60864.4|60768.4|60864.4|60768.4|60826.1|60730.1|6
1727902120000|2024-10-02 20:48:40|60865.9|60769.9|60868.1|60772.1|60880|60784|60865.9|60769.9|9
1727902130000|2024-10-02 20:48:50|60868.5|60772.5|60901.5|60805.5|60904|60808|60868.1|60772.1|12
1727902140000|2024-10-02 20:49:00|60894.8|60798.8|60916|60820|60922.4|60826.4|60892.4|60796.4|11
1727902150000|2024-10-02 20:49:10|60936|60840|60906.1|60810.1|60936|60840|60905.1|60809.1|26
1727902160000|2024-10-02 20:49:20|60906.5|60810.5|60868.1|60772.1|60907|60811|60868.1|60772.1|23
1727902170000|2024-10-02 20:49:30|60867.6|60771.6|60870.2|60774.2|60875.9|60779.9|60863.1|60767.1|19
1727902180000|2024-10-02 20:49:40|60868.1|60772.1|60848|60752|60869.6|60773.6|60844.1|60748.1|14
1727902190000|2024-10-02 20:49:50|60847.7|60751.7|60852.3|60756.3|60852.3|60756.3|60834.3|60738.3|9
1727902200000|2024-10-02 20:50:00|60849.3|60753.3|60874|60778|60874|60778|60826.1|60730.1|21
1727902210000|2024-10-02 20:50:10|60872.9|60776.9|60904|60808|60904|60808|60871.7|60775.7|11
1727902220000|2024-10-02 20:50:20|60902.5|60806.5|60897.8|60801.8|60916.1|60820.1|60897.8|60801.8|18
1727902230000|2024-10-02 20:50:30|60892.1|60796.1|60873.4|60777.4|60896.1|60800.1|60872.1|60776.1|18
1727902240000|2024-10-02 20:50:40|60873.9|60777.9|60884|60788|60888|60792|60868.1|60772.1|16
1727902250000|2024-10-02 20:50:50|60882|60786|60898|60802|60898|60802|60878.1|60782.1|8
1727902260000|2024-10-02 20:51:00|60894.6|60798.6|60894.1|60798.1|60908|60812|60885.8|60789.8|21
1727902270000|2024-10-02 20:51:10|60900.2|60804.2|60908.5|60812.5|60908.5|60812.5|60888.2|60792.2|19
1727902280000|2024-10-02 20:51:20|60910.1|60814.1|60880|60784|60910.1|60814.1|60880|60784|23
1727902290000|2024-10-02 20:51:30|60885|60789|60875.9|60779.9|60885.5|60789.5|60873.8|60777.8|11
1727902300000|2024-10-02 20:51:40|60874|60778|60891.8|60795.8|60891.8|60795.8|60868.1|60772.1|14
1727902310000|2024-10-02 20:51:50|60889.9|60793.9|60889.3|60793.3|60889.9|60793.9|60882.1|60786.1|12
1727902320000|2024-10-02 20:52:00|60896.6|60800.6|60907.8|60811.8|60907.8|60811.8|60889.5|60793.5|13
1727902330000|2024-10-02 20:52:10|60914|60818|60932.5|60836.5|60932.5|60836.5|60907.2|60811.2|7
1727902340000|2024-10-02 20:52:20|60944.3|60848.3|60931.1|60835.1|60944.3|60848.3|60912.1|60816.1|20
1727902350000|2024-10-02 20:52:30|60928.2|60832.2|60936|60840|60938|60842|60922.1|60826.1|19
1727902360000|2024-10-02 20:52:40|60935.5|60839.5|60938.1|60842.1|60952.1|60856.1|60933.4|60837.4|13
1727902370000|2024-10-02 20:52:50|60937.2|60841.2|60952|60856|60953.8|60857.8|60935.6|60839.6|12
1727902380000|2024-10-02 20:53:00|60952.8|60856.8|60946|60850|60953.8|60857.8|60943.8|60847.8|19
1727902390000|2024-10-02 20:53:10|60947.2|60851.2|61010.1|60914.1|61012.3|60916.3|60947.2|60851.2|16
1727902400000|2024-10-02 20:53:20|61013.5|60917.5|61012.6|60916.6|61020.6|60924.6|61012.1|60916.1|19
1727902410000|2024-10-02 20:53:30|61007|60911|61019.2|60923.2|61026|60930|60998.6|60902.6|15
1727902420000|2024-10-02 20:53:40|61018.2|60922.2|61006.4|60910.4|61021.1|60925.1|61006.3|60910.3|16
1727902430000|2024-10-02 20:53:50|61006.5|60910.5|61009|60913|61010.6|60914.6|61002.1|60906.1|9
1727902440000|2024-10-02 20:54:00|61006.9|60910.9|60998.5|60902.5|61010.6|60914.6|60978.1|60882.1|18
1727902450000|2024-10-02 20:54:10|61000.5|60904.5|61008.6|60912.6|61020.1|60924.1|61000.5|60904.5|15
1727902460000|2024-10-02 20:54:20|61015.9|60919.9|60992.1|60896.1|61019.5|60923.5|60992.1|60896.1|10
1727902470000|2024-10-02 20:54:30|60999.2|60903.2|61010.6|60914.6|61016.7|60920.7|60999.2|60903.2|18
1727902480000|2024-10-02 20:54:40|61007.3|60911.3|60987|60891|61014|60918|60987|60891|17
1727902490000|2024-10-02 20:54:50|60986.1|60890.1|60922.1|60826.1|60986.1|60890.1|60920.1|60824.1|30
1727902500000|2024-10-02 20:55:00|60917|60821|60904.1|60808.1|60922.6|60826.6|60897.8|60801.8|23
1727902510000|2024-10-02 20:55:10|60902.8|60806.8|60834.3|60738.3|60903.7|60807.7|60834.3|60738.3|29
1727902520000|2024-10-02 20:55:20|60829.6|60733.6|60838.1|60742.1|60849.3|60753.3|60824.1|60728.1|21
1727902530000|2024-10-02 20:55:30|60837.4|60741.4|60839.9|60743.9|60843.4|60747.4|60815.8|60719.8|22
1727902540000|2024-10-02 20:55:40|60838|60742|60876.3|60780.3|60876.3|60780.3|60836|60740|12
1727902550000|2024-10-02 20:55:50|60872.5|60776.5|60896|60800|60913.7|60817.7|60860.1|60764.1|18
1727902560000|2024-10-02 20:56:00|60895.9|60799.9|60965.5|60869.5|60965.5|60869.5|60895.9|60799.9|17
1727902570000|2024-10-02 20:56:10|60970.5|60874.5|60971|60875|60974.1|60878.1|60940.8|60844.8|18
1727902580000|2024-10-02 20:56:20|60977.1|60881.1|60952.1|60856.1|60977.2|60881.2|60952.1|60856.1|16
1727902590000|2024-10-02 20:56:30|60950.1|60854.1|61002.1|60906.1|61010.7|60914.7|60950.1|60854.1|15
1727902600000|2024-10-02 20:56:40|61023.1|60927.1|61035.1|60939.1|61039.8|60943.8|61010.1|60914.1|18
1727902610000|2024-10-02 20:56:50|61034.5|60938.5|61013.8|60917.8|61034.5|60938.5|61008.1|60912.1|21
1727902620000|2024-10-02 20:57:00|61012.1|60916.1|61026.1|60930.1|61032|60936|61010.1|60914.1|15
1727902630000|2024-10-02 20:57:10|61024.1|60928.1|61004.8|60908.8|61024.5|60928.5|61004.8|60908.8|8
1727902640000|2024-10-02 20:57:20|61004.7|60908.7|60999|60903|61015.7|60919.7|60998.1|60902.1|17
1727902650000|2024-10-02 20:57:30|60998.1|60902.1|60970.1|60874.1|60998.1|60902.1|60952.1|60856.1|16
1727902660000|2024-10-02 20:57:40|60973.6|60877.6|60998.2|60902.2|60998.2|60902.2|60973.6|60877.6|9
1727902670000|2024-10-02 20:57:50|60992.3|60896.3|60976.2|60880.2|60992.3|60896.3|60968.1|60872.1|13
1727902680000|2024-10-02 20:58:00|60974.2|60878.2|61002.3|60906.3|61002.3|60906.3|60962.2|60866.2|13
1727902690000|2024-10-02 20:58:10|61000.7|60904.7|60995.4|60899.4|61000.7|60904.7|60984.7|60888.7|17
1727902700000|2024-10-02 20:58:20|60999.7|60903.7|61010.7|60914.7|61010.8|60914.8|60999.7|60903.7|5
1727902710000|2024-10-02 20:58:30|61011.9|60915.9|60994.1|60898.1|61014|60918|60994.1|60898.1|10
1727902720000|2024-10-02 20:58:40|60996|60900|61005.3|60909.3|61005.3|60909.3|60996|60900|6
1727902730000|2024-10-02 20:58:50|61014.1|60918.1|60994.1|60898.1|61014.1|60918.1|60994.1|60898.1|10
1727902740000|2024-10-02 20:59:00|60985.5|60889.5|60954.4|60858.4|60991.1|60895.1|60946.1|60850.1|21
1727902750000|2024-10-02 20:59:10|60956.1|60860.1|60959.1|60863.1|60959.1|60863.1|60956.1|60860.1|2
1727902760000|2024-10-02 20:59:20|60964.1|60868.1|60948.1|60852.1|60964.1|60868.1|60948.1|60852.1|9
1727902770000|2024-10-02 20:59:30|60942.9|60846.9|60913.7|60817.7|60942.9|60846.9|60912.5|60816.5|22
1727902780000|2024-10-02 20:59:40|60913.5|60817.5|60940.2|60844.2|60940.2|60844.2|60895.6|60799.6|30
1727902790000|2024-10-02 20:59:50|60940.1|60844.1|60962.6|60866.6|60962.6|60866.6|60936.3|60840.3|30
1727902800000|2024-10-02 21:00:00|60968|60872|60925.1|60829.1|60968|60872|60925.1|60829.1|32
1727902810000|2024-10-02 21:00:10|60924.9|60828.9|60941.5|60845.5|60941.5|60845.5|60920.9|60824.9|30
1727902820000|2024-10-02 21:00:20|60941.4|60845.4|60934.2|60838.2|60946.3|60850.3|60924.5|60828.5|33
1727902830000|2024-10-02 21:00:30|60936.1|60840.1|60933.2|60837.2|60939.1|60843.1|60923.4|60827.4|33
1727902840000|2024-10-02 21:00:40|60932.9|60836.9|60910.4|60814.4|60932.9|60836.9|60907.6|60811.6|32
1727902850000|2024-10-02 21:00:50|60910.3|60814.3|60922.6|60826.6|60922.7|60826.7|60907.4|60811.4|30
1727902860000|2024-10-02 21:01:00|60921.2|60825.2|60911|60815|60921.2|60825.2|60903|60807|33
1727902870000|2024-10-02 21:01:10|60910.9|60814.9|60941.7|60845.7|60943.9|60847.9|60908.4|60812.4|29
1727902880000|2024-10-02 21:01:20|60941.2|60845.2|60951.3|60855.3|60951.3|60855.3|60937.3|60841.3|25
1727902890000|2024-10-02 21:01:30|60953.6|60857.6|60963.7|60867.7|60970.5|60874.5|60953.6|60857.6|26
1727902900000|2024-10-02 21:01:40|60965.3|60869.3|60959.1|60863.1|60969.2|60873.2|60958.7|60862.7|19
1727902910000|2024-10-02 21:01:50|60959.2|60863.2|60937.1|60841.1|60959.2|60863.2|60934.9|60838.9|25
1727902920000|2024-10-02 21:02:00|60936.9|60840.9|60951.9|60855.9|60958.9|60862.9|60936.9|60840.9|30
1727902930000|2024-10-02 21:02:10|60949.3|60853.3|60938|60842|60958|60862|60937.9|60841.9|19
1727902940000|2024-10-02 21:02:20|60938.1|60842.1|60966.1|60870.1|60966.1|60870.1|60938|60842|26
1727902950000|2024-10-02 21:02:30|60965.4|60869.4|60995.7|60899.7|60995.7|60899.7|60965.4|60869.4|34
1727902960000|2024-10-02 21:02:40|60996|60900|60994.8|60898.8|60996|60900|60989.1|60893.1|28
1727902970000|2024-10-02 21:02:50|60993.8|60897.8|60976.4|60880.4|60995.3|60899.3|60975|60879|35
1727902980000|2024-10-02 21:03:00|60976.3|60880.3|60974.6|60878.6|60977.2|60881.2|60973.8|60877.8|16
1727902990000|2024-10-02 21:03:10|60974.2|60878.2|60934.6|60838.6|60974.2|60878.2|60925.1|60829.1|24
1727903000000|2024-10-02 21:03:20|60934.9|60838.9|60943.5|60847.5|60943.6|60847.6|60924.5|60828.5|34
1727903010000|2024-10-02 21:03:30|60943.4|60847.4|60956.3|60860.3|60967.5|60871.5|60943.4|60847.4|28
1727903020000|2024-10-02 21:03:40|60962|60866|60967.1|60871.1|60967.4|60871.4|60960.7|60864.7|16
1727903030000|2024-10-02 21:03:50|60966.6|60870.6|60963.8|60867.8|60966.6|60870.6|60953.6|60857.6|16
1727903040000|2024-10-02 21:04:00|60963.9|60867.9|60935.6|60839.6|60967.2|60871.2|60935.6|60839.6|24
1727903050000|2024-10-02 21:04:10|60936.7|60840.7|60955.5|60859.5|60964.7|60868.7|60936.7|60840.7|32
1727903060000|2024-10-02 21:04:20|60955.4|60859.4|60955.5|60859.5|60956|60860|60951.3|60855.3|24
1727903070000|2024-10-02 21:04:30|60955.6|60859.6|60918.8|60822.8|60956.5|60860.5|60910|60814|30
1727903080000|2024-10-02 21:04:40|60927.5|60831.5|60903.2|60807.2|60927.5|60831.5|60903.2|60807.2|23
1727903090000|2024-10-02 21:04:50|60903|60807|60900.3|60804.3|60903|60807|60896.4|60800.4|18
1727903100000|2024-10-02 21:05:00|60900.2|60804.2|60878|60782|60900.5|60804.5|60873.8|60777.8|25
1727903110000|2024-10-02 21:05:10|60878.3|60782.3|60872.9|60776.9|60886.4|60790.4|60872.8|60776.8|28
1727903120000|2024-10-02 21:05:20|60870.9|60774.9|60857.1|60761.1|60872.7|60776.7|60852.5|60756.5|30
1727903130000|2024-10-02 21:05:30|60858.7|60762.7|60839.5|60743.5|60861.9|60765.9|60834.6|60738.6|31
1727903140000|2024-10-02 21:05:40|60839.8|60743.8|60843.3|60747.3|60844|60748|60839.8|60743.8|18
1727903150000|2024-10-02 21:05:50|60843.2|60747.2|60854|60758|60854|60758|60839.2|60743.2|24
1727903160000|2024-10-02 21:06:00|60851.2|60755.2|60830.9|60734.9|60860.5|60764.5|60808.2|60712.2|34
1727903170000|2024-10-02 21:06:10|60830.8|60734.8|60820.3|60724.3|60832|60736|60819.7|60723.7|27
1727903180000|2024-10-02 21:06:20|60820.2|60724.2|60824.5|60728.5|60828.2|60732.2|60819.2|60723.2|27
1727903190000|2024-10-02 21:06:30|60823.2|60727.2|60827.4|60731.4|60827.4|60731.4|60822.1|60726.1|13
1727903200000|2024-10-02 21:06:40|60830.2|60734.2|60833.8|60737.8|60834.5|60738.5|60829.9|60733.9|10
1727903210000|2024-10-02 21:06:50|60833.7|60737.7|60845.8|60749.8|60845.8|60749.8|60833.1|60737.1|18
1727903220000|2024-10-02 21:07:00|60849.4|60753.4|60846.7|60750.7|60857|60761|60846.7|60750.7|18
1727903230000|2024-10-02 21:07:10|60846.8|60750.8|60833.9|60737.9|60846.8|60750.8|60830.4|60734.4|24
1727903240000|2024-10-02 21:07:20|60832.4|60736.4|60821.4|60725.4|60832.4|60736.4|60821.4|60725.4|21
1727903250000|2024-10-02 21:07:30|60823.4|60727.4|60762.8|60666.8|60823.4|60727.4|60761.5|60665.5|35
1727903260000|2024-10-02 21:07:40|60762.7|60666.7|60796|60700|60797.4|60701.4|60739.2|60643.2|34
1727903270000|2024-10-02 21:07:50|60798.1|60702.1|60784.1|60688.1|60802|60706|60776.9|60680.9|24
1727903280000|2024-10-02 21:08:00|60785.7|60689.7|60788.7|60692.7|60802.5|60706.5|60785.4|60689.4|16
1727903290000|2024-10-02 21:08:10|60789.3|60693.3|60799|60703|60799.1|60703.1|60783|60687|31
1727903300000|2024-10-02 21:08:20|60799.1|60703.1|60781.3|60685.3|60802.7|60706.7|60781.3|60685.3|15
1727903310000|2024-10-02 21:08:30|60782.3|60686.3|60777.8|60681.8|60796.5|60700.5|60776.9|60680.9|29
1727903320000|2024-10-02 21:08:40|60778.7|60682.7|60809.4|60713.4|60811.9|60715.9|60778.7|60682.7|20
1727903330000|2024-10-02 21:08:50|60809.6|60713.6|60837.5|60741.5|60837.5|60741.5|60809.6|60713.6|15
1727903340000|2024-10-02 21:09:00|60837.7|60741.7|60827.8|60731.8|60837.7|60741.7|60819.2|60723.2|19
1727903350000|2024-10-02 21:09:10|60827.7|60731.7|60800.6|60704.6|60827.8|60731.8|60799.7|60703.7|28
1727903360000|2024-10-02 21:09:20|60800.8|60704.8|60801.3|60705.3|60814.5|60718.5|60799.7|60703.7|19
1727903370000|2024-10-02 21:09:30|60801.2|60705.2|60765.6|60669.6|60801.2|60705.2|60762|60666|22
1727903380000|2024-10-02 21:09:40|60762.6|60666.6|60748.1|60652.1|60763.9|60667.9|60748.1|60652.1|23
1727903390000|2024-10-02 21:09:50|60747.9|60651.9|60696.6|60600.6|60747.9|60651.9|60696.6|60600.6|36
1727903400000|2024-10-02 21:10:00|60697.5|60601.5|60733.1|60637.1|60735|60639|60697.5|60601.5|39
1727903410000|2024-10-02 21:10:10|60735.1|60639.1|60752.3|60656.3|60752.9|60656.9|60735.1|60639.1|20
1727903420000|2024-10-02 21:10:20|60753.7|60657.7|60726.8|60630.8|60760.3|60664.3|60726.8|60630.8|24
1727903430000|2024-10-02 21:10:30|60727|60631|60753.1|60657.1|60754.5|60658.5|60727|60631|20
1727903440000|2024-10-02 21:10:40|60752.5|60656.5|60769.1|60673.1|60769.2|60673.2|60751.1|60655.1|24
1727903450000|2024-10-02 21:10:50|60769.2|60673.2|60804.2|60708.2|60804.2|60708.2|60769.2|60673.2|19
1727903460000|2024-10-02 21:11:00|60807|60711|60763.4|60667.4|60808.5|60712.5|60761|60665|29
1727903470000|2024-10-02 21:11:10|60764.2|60668.2|60762.5|60666.5|60770.1|60674.1|60762.5|60666.5|31
1727903480000|2024-10-02 21:11:20|60759.9|60663.9|60751.6|60655.6|60759.9|60663.9|60751.6|60655.6|13
1727903490000|2024-10-02 21:11:30|60753.8|60657.8|60783.7|60687.7|60783.7|60687.7|60753.5|60657.5|17
1727903500000|2024-10-02 21:11:40|60786.6|60690.6|60804.8|60708.8|60816|60720|60786.6|60690.6|30
1727903510000|2024-10-02 21:11:50|60803.7|60707.7|60814.8|60718.8|60814.8|60718.8|60790.4|60694.4|28
1727903520000|2024-10-02 21:12:00|60811.1|60715.1|60794.5|60698.5|60811.1|60715.1|60787.8|60691.8|28
1727903530000|2024-10-02 21:12:10|60797.8|60701.8|60811|60715|60814.7|60718.7|60796|60700|18
1727903540000|2024-10-02 21:12:20|60812.4|60716.4|60805.1|60709.1|60812.4|60716.4|60803.8|60707.8|19
1727903550000|2024-10-02 21:12:30|60805|60709|60805.9|60709.9|60805.9|60709.9|60804.7|60708.7|5
1727903560000|2024-10-02 21:12:40|60806.3|60710.3|60808.5|60712.5|60810.1|60714.1|60805.5|60709.5|6
1727903570000|2024-10-02 21:12:50|60808.4|60712.4|60806.5|60710.5|60808.7|60712.7|60806.5|60710.5|8
1727903580000|2024-10-02 21:13:00|60806.4|60710.4|60756.5|60660.5|60806.4|60710.4|60747.2|60651.2|33
1727903590000|2024-10-02 21:13:10|60755.9|60659.9|60766.7|60670.7|60772.8|60676.8|60755.9|60659.9|20
1727903600000|2024-10-02 21:13:20|60767.5|60671.5|60766.5|60670.5|60767.5|60671.5|60765.6|60669.6|15
1727903610000|2024-10-02 21:13:30|60767|60671|60787.6|60691.6|60787.6|60691.6|60766.3|60670.3|26
1727903620000|2024-10-02 21:13:40|60788.3|60692.3|60768.1|60672.1|60806.4|60710.4|60763.7|60667.7|29
1727903630000|2024-10-02 21:13:50|60769|60673|60794.5|60698.5|60794.5|60698.5|60769|60673|22
1727903640000|2024-10-02 21:14:00|60793.5|60697.5|60764.5|60668.5|60793.6|60697.6|60764.5|60668.5|19
1727903650000|2024-10-02 21:14:10|60764.4|60668.4|60785.3|60689.3|60786.3|60690.3|60764.4|60668.4|12
1727903660000|2024-10-02 21:14:20|60786.3|60690.3|60790.4|60694.4|60790.4|60694.4|60785.1|60689.1|12
1727903670000|2024-10-02 21:14:30|60789.5|60693.5|60755.3|60659.3|60789.5|60693.5|60755.3|60659.3|18
1727903680000|2024-10-02 21:14:40|60755.2|60659.2|60763.9|60667.9|60765.7|60669.7|60742.9|60646.9|27
1727903690000|2024-10-02 21:14:50|60764|60668|60761.4|60665.4|60769.2|60673.2|60753.7|60657.7|11
1727903700000|2024-10-02 21:15:00|60762.4|60666.4|60752.7|60656.7|60765.9|60669.9|60752.7|60656.7|17
1727903710000|2024-10-02 21:15:10|60752.3|60656.3|60733.4|60637.4|60752.3|60656.3|60728|60632|32
1727903720000|2024-10-02 21:15:20|60733.8|60637.8|60717.9|60621.9|60733.8|60637.8|60716.2|60620.2|21
1727903730000|2024-10-02 21:15:30|60718.5|60622.5|60708.7|60612.7|60725.2|60629.2|60703.1|60607.1|25
1727903740000|2024-10-02 21:15:40|60709.5|60613.5|60706.5|60610.5|60721.1|60625.1|60700.6|60604.6|28
1727903750000|2024-10-02 21:15:50|60702.9|60606.9|60722.7|60626.7|60722.7|60626.7|60694.2|60598.2|22
1727903760000|2024-10-02 21:16:00|60724.8|60628.8|60709.7|60613.7|60724.8|60628.8|60706.9|60610.9|21
1727903770000|2024-10-02 21:16:10|60712.2|60616.2|60724.1|60628.1|60724.1|60628.1|60712.2|60616.2|14
1727903780000|2024-10-02 21:16:20|60726.1|60630.1|60731.5|60635.5|60733.2|60637.2|60719|60623|23
1727903790000|2024-10-02 21:16:30|60732.5|60636.5|60754.8|60658.8|60760.2|60664.2|60732.5|60636.5|21
1727903800000|2024-10-02 21:16:40|60751.6|60655.6|60759.8|60663.8|60759.8|60663.8|60751.6|60655.6|11
1727903810000|2024-10-02 21:16:50|60759.1|60663.1|60766.7|60670.7|60766.7|60670.7|60759.1|60663.1|5
1727903820000|2024-10-02 21:17:00|60763.8|60667.8|60759.3|60663.3|60763.8|60667.8|60752.7|60656.7|15
1727903830000|2024-10-02 21:17:10|60758|60662|60775.4|60679.4|60775.4|60679.4|60758|60662|20
1727903840000|2024-10-02 21:17:20|60779.3|60683.3|60791.7|60695.7|60791.7|60695.7|60779.2|60683.2|20
1727903850000|2024-10-02 21:17:30|60792.2|60696.2|60755.9|60659.9|60792.2|60696.2|60755.5|60659.5|22
1727903860000|2024-10-02 21:17:40|60755.3|60659.3|60741.8|60645.8|60755.3|60659.3|60741.8|60645.8|15
1727903870000|2024-10-02 21:17:50|60741.9|60645.9|60751.3|60655.3|60752.7|60656.7|60741.2|60645.2|20
1727903880000|2024-10-02 21:18:00|60750.5|60654.5|60719.8|60623.8|60750.5|60654.5|60705.4|60609.4|31
1727903890000|2024-10-02 21:18:10|60719.9|60623.9|60743.4|60647.4|60743.4|60647.4|60719.7|60623.7|19
1727903900000|2024-10-02 21:18:20|60744.8|60648.8|60741|60645|60747.1|60651.1|60737.5|60641.5|21
1727903910000|2024-10-02 21:18:30|60741.7|60645.7|60757.9|60661.9|60757.9|60661.9|60740.1|60644.1|18
1727903920000|2024-10-02 21:18:40|60757.5|60661.5|60760.1|60664.1|60765.6|60669.6|60757.5|60661.5|8
1727903930000|2024-10-02 21:18:50|60762.2|60666.2|60759.7|60663.7|60762.2|60666.2|60757.4|60661.4|11
1727903940000|2024-10-02 21:19:00|60759.3|60663.3|60746|60650|60759.3|60663.3|60734.3|60638.3|25
1727903950000|2024-10-02 21:19:10|60746.5|60650.5|60725.5|60629.5|60746.5|60650.5|60725.4|60629.4|18
1727903960000|2024-10-02 21:19:20|60726.3|60630.3|60708|60612|60729.5|60633.5|60703.3|60607.3|22
1727903970000|2024-10-02 21:19:30|60706|60610|60726.3|60630.3|60726.3|60630.3|60703.8|60607.8|21
1727903980000|2024-10-02 21:19:40|60726.9|60630.9|60742.9|60646.9|60742.9|60646.9|60726.9|60630.9|25
1727903990000|2024-10-02 21:19:50|60745|60649|60751.3|60655.3|60751.3|60655.3|60745|60649|5
1727904000000|2024-10-02 21:20:00|60750.8|60654.8|60763.4|60667.4|60763.4|60667.4|60750.8|60654.8|15
1727904010000|2024-10-02 21:20:10|60764.1|60668.1|60771.1|60675.1|60771.1|60675.1|60764.1|60668.1|8
1727904020000|2024-10-02 21:20:20|60771.3|60675.3|60792.9|60696.9|60795.5|60699.5|60771.3|60675.3|18
1727904030000|2024-10-02 21:20:30|60795|60699|60810.3|60714.3|60810.3|60714.3|60795|60699|16
1727904040000|2024-10-02 21:20:40|60810.8|60714.8|60811.6|60715.6|60811.6|60715.6|60810.6|60714.6|5
1727904050000|2024-10-02 21:20:50|60811.7|60715.7|60811.7|60715.7|60811.7|60715.7|60811.7|60715.7|1
1727904070000|2024-10-02 21:21:10|60809.5|60713.5|60807.1|60711.1|60809.5|60713.5|60806.8|60710.8|4
1727904080000|2024-10-02 21:21:20|60807|60711|60806.7|60710.7|60807|60711|60806.7|60710.7|4
1727904100000|2024-10-02 21:21:40|60806.6|60710.6|60811.2|60715.2|60816.2|60720.2|60806.6|60710.6|8
1727904110000|2024-10-02 21:21:50|60812.6|60716.6|60806.5|60710.5|60812.6|60716.6|60805.4|60709.4|12
1727904120000|2024-10-02 21:22:00|60806.4|60710.4|60811.1|60715.1|60811.1|60715.1|60804.6|60708.6|14
1727904130000|2024-10-02 21:22:10|60809.8|60713.8|60809|60713|60810.8|60714.8|60808.2|60712.2|7
1727904140000|2024-10-02 21:22:20|60808.2|60712.2|60807|60711|60810.8|60714.8|60807|60711|8
1727904150000|2024-10-02 21:22:30|60806.7|60710.7|60772.1|60676.1|60806.7|60710.7|60766.6|60670.6|20
1727904160000|2024-10-02 21:22:40|60774.9|60678.9|60786.9|60690.9|60786.9|60690.9|60774.2|60678.2|18
1727904170000|2024-10-02 21:22:50|60787.1|60691.1|60797.3|60701.3|60798.1|60702.1|60787.1|60691.1|20
1727904180000|2024-10-02 21:23:00|60797.6|60701.6|60798.9|60702.9|60798.9|60702.9|60797.2|60701.2|4
1727904190000|2024-10-02 21:23:10|60800.2|60704.2|60808.6|60712.6|60808.6|60712.6|60800.2|60704.2|4
1727904200000|2024-10-02 21:23:20|60810.7|60714.7|60812.7|60716.7|60812.7|60716.7|60810.7|60714.7|2
1727904210000|2024-10-02 21:23:30|60813.4|60717.4|60813.8|60717.8|60815.6|60719.6|60813.4|60717.4|3
1727904220000|2024-10-02 21:23:40|60814|60718|60824|60728|60824|60728|60814|60718|7
1727904230000|2024-10-02 21:23:50|60823.9|60727.9|60824.9|60728.9|60824.9|60728.9|60823.8|60727.8|9
1727904240000|2024-10-02 21:24:00|60825|60729|60826.4|60730.4|60826.4|60730.4|60825|60729|4
1727904250000|2024-10-02 21:24:10|60826.3|60730.3|60836.5|60740.5|60836.5|60740.5|60825.1|60729.1|10
1727904260000|2024-10-02 21:24:20|60833.6|60737.6|60826.5|60730.5|60834.7|60738.7|60826.5|60730.5|11
1727904270000|2024-10-02 21:24:30|60826.4|60730.4|60826.6|60730.6|60826.6|60730.6|60826.4|60730.4|4
1727904280000|2024-10-02 21:24:40|60826.4|60730.4|60834.9|60738.9|60836.1|60740.1|60826.4|60730.4|6
1727904300000|2024-10-02 21:25:00|60837.4|60741.4|60834.4|60738.4|60837.4|60741.4|60834.4|60738.4|4
1727904310000|2024-10-02 21:25:10|60836.2|60740.2|60835.3|60739.3|60836.2|60740.2|60835.3|60739.3|2
1727904320000|2024-10-02 21:25:20|60835.9|60739.9|60834.5|60738.5|60835.9|60739.9|60834.1|60738.1|4
1727904330000|2024-10-02 21:25:30|60834.1|60738.1|60835.9|60739.9|60836.1|60740.1|60834.1|60738.1|3
1727904340000|2024-10-02 21:25:40|60835.5|60739.5|60835|60739|60835.5|60739.5|60835|60739|2
1727904350000|2024-10-02 21:25:50|60831.2|60735.2|60823.9|60727.9|60831.2|60735.2|60823.8|60727.8|12
1727904360000|2024-10-02 21:26:00|60823.3|60727.3|60820.5|60724.5|60823.3|60727.3|60820.5|60724.5|2
1727904380000|2024-10-02 21:26:20|60820.2|60724.2|60820.2|60724.2|60820.2|60724.2|60820.2|60724.2|1
1727904390000|2024-10-02 21:26:30|60820.1|60724.1|60820.1|60724.1|60820.1|60724.1|60820.1|60724.1|1
1727904400000|2024-10-02 21:26:40|60820|60724|60820.2|60724.2|60820.2|60724.2|60820|60724|2
1727904410000|2024-10-02 21:26:50|60820|60724|60812.3|60716.3|60820|60724|60812.3|60716.3|5
1727904420000|2024-10-02 21:27:00|60812.2|60716.2|60816.5|60720.5|60816.5|60720.5|60811.3|60715.3|7
1727904430000|2024-10-02 21:27:10|60818|60722|60831.6|60735.6|60834.3|60738.3|60818|60722|13
1727904440000|2024-10-02 21:27:20|60831.9|60735.9|60832.1|60736.1|60832.3|60736.3|60830.5|60734.5|7
1727904450000|2024-10-02 21:27:30|60832.4|60736.4|60832.1|60736.1|60832.4|60736.4|60832.1|60736.1|2
1727904460000|2024-10-02 21:27:40|60831.6|60735.6|60831.6|60735.6|60831.6|60735.6|60831.6|60735.6|1
1727904480000|2024-10-02 21:28:00|60833.7|60737.7|60835.2|60739.2|60836.7|60740.7|60833.7|60737.7|14
1727904490000|2024-10-02 21:28:10|60836.5|60740.5|60835|60739|60836.5|60740.5|60835|60739|4
1727904500000|2024-10-02 21:28:20|60834.6|60738.6|60834.5|60738.5|60834.6|60738.6|60834.3|60738.3|4
1727904520000|2024-10-02 21:28:40|60836.9|60740.9|60835.4|60739.4|60836.9|60740.9|60834.1|60738.1|4
1727904530000|2024-10-02 21:28:50|60840.2|60744.2|60852.3|60756.3|60852.3|60756.3|60840.2|60744.2|9
1727904540000|2024-10-02 21:29:00|60852.1|60756.1|60862.4|60766.4|60862.4|60766.4|60849.5|60753.5|7
1727904550000|2024-10-02 21:29:10|60863.5|60767.5|60886.9|60790.9|60892.8|60796.8|60863.5|60767.5|33
1727904560000|2024-10-02 21:29:20|60887|60791|60890.5|60794.5|60891.8|60795.8|60884.5|60788.5|21
1727904570000|2024-10-02 21:29:30|60890.7|60794.7|60900.7|60804.7|60900.7|60804.7|60890.5|60794.5|22
1727904580000|2024-10-02 21:29:40|60902.8|60806.8|60906.6|60810.6|60908|60812|60902.8|60806.8|8
1727904590000|2024-10-02 21:29:50|60906.8|60810.8|60931|60835|60931.2|60835.2|60906.8|60810.8|26
1727904600000|2024-10-02 21:30:00|60930.6|60834.6|60936.8|60840.8|60936.8|60840.8|60930.6|60834.6|30
1727904610000|2024-10-02 21:30:10|60938.2|60842.2|60941.3|60845.3|60941.3|60845.3|60935.9|60839.9|10
1727904620000|2024-10-02 21:30:20|60946.5|60850.5|60946.5|60850.5|60946.5|60850.5|60946.5|60850.5|1
1727904630000|2024-10-02 21:30:30|60944.9|60848.9|60945.5|60849.5|60946.2|60850.2|60943.9|60847.9|6
1727904640000|2024-10-02 21:30:40|60945.6|60849.6|60945.6|60849.6|60945.6|60849.6|60945.6|60849.6|1
1727904650000|2024-10-02 21:30:50|60945.9|60849.9|60972.9|60876.9|60972.9|60876.9|60945.9|60849.9|21
1727904660000|2024-10-02 21:31:00|60974.4|60878.4|60982|60886|60982|60886|60974.4|60878.4|14
1727904670000|2024-10-02 21:31:10|60977|60881|60969.6|60873.6|60977|60881|60962|60866|22
1727904680000|2024-10-02 21:31:20|60969.9|60873.9|60972.9|60876.9|60974.9|60878.9|60969.9|60873.9|20
1727904690000|2024-10-02 21:31:30|60972.8|60876.8|60979.8|60883.8|60979.8|60883.8|60972.8|60876.8|16
1727904700000|2024-10-02 21:31:40|60979.4|60883.4|60978.9|60882.9|60979.4|60883.4|60978.9|60882.9|7
1727904710000|2024-10-02 21:31:50|60978.3|60882.3|60978.3|60882.3|60978.3|60882.3|60978.3|60882.3|1
1727904720000|2024-10-02 21:32:00|60979.4|60883.4|60979.1|60883.1|60979.4|60883.4|60977.9|60881.9|5
1727904730000|2024-10-02 21:32:10|60979.7|60883.7|60977.8|60881.8|60979.7|60883.7|60977.8|60881.8|8
1727904740000|2024-10-02 21:32:20|60977.9|60881.9|60963|60867|60977.9|60881.9|60962.2|60866.2|30
1727904750000|2024-10-02 21:32:30|60962.7|60866.7|60962.9|60866.9|60962.9|60866.9|60962.7|60866.7|8
1727904760000|2024-10-02 21:32:40|60962.8|60866.8|60963.1|60867.1|60963.3|60867.3|60962.7|60866.7|6
1727904790000|2024-10-02 21:33:10|60955.8|60859.8|60954.3|60858.3|60955.8|60859.8|60954.3|60858.3|4
1727904800000|2024-10-02 21:33:20|60954.2|60858.2|60926.4|60830.4|60954.2|60858.2|60926.4|60830.4|19
1727904810000|2024-10-02 21:33:30|60921.5|60825.5|60921|60825|60921.5|60825.5|60900.2|60804.2|30
1727904820000|2024-10-02 21:33:40|60920.7|60824.7|60920.3|60824.3|60921.9|60825.9|60919.3|60823.3|18
1727904830000|2024-10-02 21:33:50|60920.4|60824.4|60918.3|60822.3|60920.6|60824.6|60917.9|60821.9|13
1727904840000|2024-10-02 21:34:00|60918.5|60822.5|60918.6|60822.6|60920.6|60824.6|60918.3|60822.3|12
1727904850000|2024-10-02 21:34:10|60918.4|60822.4|60919.7|60823.7|60919.7|60823.7|60918.4|60822.4|4
1727904860000|2024-10-02 21:34:20|60919.8|60823.8|60918.2|60822.2|60920.7|60824.7|60918|60822|19
1727904870000|2024-10-02 21:34:30|60918.3|60822.3|60902.3|60806.3|60918.3|60822.3|60902.2|60806.2|30
1727904880000|2024-10-02 21:34:40|60901.7|60805.7|60901.8|60805.8|60901.8|60805.8|60901.5|60805.5|5
1727904890000|2024-10-02 21:34:50|60899.9|60803.9|60881.8|60785.8|60900.4|60804.4|60881.8|60785.8|16
1727904900000|2024-10-02 21:35:00|60881.7|60785.7|60878.6|60782.6|60881.7|60785.7|60877.8|60781.8|8
1727904910000|2024-10-02 21:35:10|60878.3|60782.3|60872.5|60776.5|60878.3|60782.3|60872.3|60776.3|17
1727904920000|2024-10-02 21:35:20|60872.3|60776.3|60820.2|60724.2|60872.5|60776.5|60820|60724|34
1727904930000|2024-10-02 21:35:30|60820.1|60724.1|60800.8|60704.8|60820.5|60724.5|60800.8|60704.8|31
1727904940000|2024-10-02 21:35:40|60800.6|60704.6|60801.1|60705.1|60813|60717|60781.4|60685.4|34
1727904950000|2024-10-02 21:35:50|60799|60703|60814.3|60718.3|60814.3|60718.3|60796.3|60700.3|21
1727904960000|2024-10-02 21:36:00|60819.2|60723.2|60831.3|60735.3|60831.7|60735.7|60819.2|60723.2|16
1727904970000|2024-10-02 21:36:10|60830.8|60734.8|60794.6|60698.6|60830.8|60734.8|60794.5|60698.5|22
1727904980000|2024-10-02 21:36:20|60805.2|60709.2|60816.6|60720.6|60816.6|60720.6|60805|60709|20
1727904990000|2024-10-02 21:36:30|60814.7|60718.7|60821.2|60725.2|60821.7|60725.7|60814.5|60718.5|18
1727905000000|2024-10-02 21:36:40|60821.3|60725.3|60826.9|60730.9|60827.3|60731.3|60821.3|60725.3|15
1727905010000|2024-10-02 21:36:50|60824.3|60728.3|60807|60711|60826.5|60730.5|60806.6|60710.6|11
1727905020000|2024-10-02 21:37:00|60806.9|60710.9|60805.5|60709.5|60806.9|60710.9|60792.8|60696.8|31
1727905030000|2024-10-02 21:37:10|60805.1|60709.1|60810.6|60714.6|60810.6|60714.6|60805.1|60709.1|11
1727905040000|2024-10-02 21:37:20|60813.9|60717.9|60825.8|60729.8|60826.1|60730.1|60813.9|60717.9|21
1727905050000|2024-10-02 21:37:30|60825.7|60729.7|60827.2|60731.2|60827.2|60731.2|60825.7|60729.7|3
1727905060000|2024-10-02 21:37:40|60827.1|60731.1|60826.6|60730.6|60827.1|60731.1|60825.4|60729.4|5
1727905070000|2024-10-02 21:37:50|60827.4|60731.4|60826.7|60730.7|60827.4|60731.4|60826.4|60730.4|17
1727905080000|2024-10-02 21:38:00|60826.6|60730.6|60811.6|60715.6|60827.5|60731.5|60811.4|60715.4|18
1727905090000|2024-10-02 21:38:10|60807.1|60711.1|60801.8|60705.8|60807.1|60711.1|60782.2|60686.2|25
1727905100000|2024-10-02 21:38:20|60802.1|60706.1|60805.8|60709.8|60807.5|60711.5|60802.1|60706.1|15
1727905110000|2024-10-02 21:38:30|60806.6|60710.6|60805.1|60709.1|60806.7|60710.7|60805.1|60709.1|9
1727905120000|2024-10-02 21:38:40|60806.6|60710.6|60806.1|60710.1|60807.7|60711.7|60806|60710|5
1727905130000|2024-10-02 21:38:50|60803.9|60707.9|60803.3|60707.3|60803.9|60707.9|60803.3|60707.3|2
1727905140000|2024-10-02 21:39:00|60804.3|60708.3|60773.8|60677.8|60804.3|60708.3|60773.8|60677.8|11
1727905150000|2024-10-02 21:39:10|60771.4|60675.4|60791.2|60695.2|60791.2|60695.2|60763.8|60667.8|20
1727905160000|2024-10-02 21:39:20|60791.3|60695.3|60805.2|60709.2|60805.3|60709.3|60791.3|60695.3|24
1727905170000|2024-10-02 21:39:30|60805.3|60709.3|60804.9|60708.9|60805.7|60709.7|60804.9|60708.9|17
1727905180000|2024-10-02 21:39:40|60804.8|60708.8|60815.3|60719.3|60815.3|60719.3|60804.7|60708.7|16
1727905190000|2024-10-02 21:39:50|60815.4|60719.4|60838.3|60742.3|60839.4|60743.4|60815.4|60719.4|22
1727905200000|2024-10-02 21:40:00|60842.4|60746.4|60829.3|60733.3|60847|60751|60827.2|60731.2|12
1727905210000|2024-10-02 21:40:10|60828.7|60732.7|60828.7|60732.7|60828.7|60732.7|60828.6|60732.6|3
1727905220000|2024-10-02 21:40:20|60828.6|60732.6|60828.7|60732.7|60828.7|60732.7|60828.6|60732.6|4
1727905230000|2024-10-02 21:40:30|60828.6|60732.6|60828.7|60732.7|60828.7|60732.7|60828.6|60732.6|2
1727905240000|2024-10-02 21:40:40|60828.4|60732.4|60827.9|60731.9|60828.4|60732.4|60827.9|60731.9|2
1727905250000|2024-10-02 21:40:50|60826.9|60730.9|60827.9|60731.9|60827.9|60731.9|60826.9|60730.9|2
1727905260000|2024-10-02 21:41:00|60826.9|60730.9|60822.3|60726.3|60826.9|60730.9|60822.3|60726.3|5
1727905270000|2024-10-02 21:41:10|60818.2|60722.2|60813.8|60717.8|60818.2|60722.2|60813.8|60717.8|5
1727905280000|2024-10-02 21:41:20|60811.6|60715.6|60790.4|60694.4|60811.6|60715.6|60790.4|60694.4|17
1727905290000|2024-10-02 21:41:30|60790.2|60694.2|60779.1|60683.1|60790.2|60694.2|60776.5|60680.5|8
1727905300000|2024-10-02 21:41:40|60778.5|60682.5|60769.8|60673.8|60778.5|60682.5|60769.8|60673.8|13
1727905310000|2024-10-02 21:41:50|60767.6|60671.6|60790.5|60694.5|60790.5|60694.5|60758|60662|27
1727905320000|2024-10-02 21:42:00|60794.3|60698.3|60792.6|60696.6|60796|60700|60791.6|60695.6|17
1727905330000|2024-10-02 21:42:10|60792.3|60696.3|60789.8|60693.8|60792.3|60696.3|60789.7|60693.7|9
1727905340000|2024-10-02 21:42:20|60790.5|60694.5|60790.6|60694.6|60790.6|60694.6|60790.5|60694.5|2
1727905360000|2024-10-02 21:42:40|60792|60696|60793.3|60697.3|60793.4|60697.4|60792|60696|4
1727905370000|2024-10-02 21:42:50|60791.1|60695.1|60790.4|60694.4|60791.3|60695.3|60790.4|60694.4|8
1727905380000|2024-10-02 21:43:00|60790|60694|60790|60694|60790|60694|60790|60694|1
1727905390000|2024-10-02 21:43:10|60789.8|60693.8|60789.7|60693.7|60789.8|60693.8|60789.1|60693.1|4
1727905400000|2024-10-02 21:43:20|60788.3|60692.3|60787.2|60691.2|60788.3|60692.3|60787.2|60691.2|7
1727905410000|2024-10-02 21:43:30|60787|60691|60789.5|60693.5|60789.5|60693.5|60786.8|60690.8|7
1727905420000|2024-10-02 21:43:40|60788.6|60692.6|60791.4|60695.4|60791.4|60695.4|60786.9|60690.9|20
1727905430000|2024-10-02 21:43:50|60791.3|60695.3|60778.6|60682.6|60791.3|60695.3|60776.6|60680.6|15
1727905440000|2024-10-02 21:44:00|60780.3|60684.3|60798.5|60702.5|60799.3|60703.3|60776.3|60680.3|24
1727905450000|2024-10-02 21:44:10|60798.6|60702.6|60804.1|60708.1|60804.1|60708.1|60798.6|60702.6|24
1727905460000|2024-10-02 21:44:20|60806.8|60710.8|60805.6|60709.6|60806.8|60710.8|60804.1|60708.1|20
1727905470000|2024-10-02 21:44:30|60806.2|60710.2|60806.9|60710.9|60806.9|60710.9|60806.2|60710.2|6
1727905480000|2024-10-02 21:44:40|60807.8|60711.8|60814.7|60718.7|60814.7|60718.7|60807.4|60711.4|14
1727905490000|2024-10-02 21:44:50|60815.7|60719.7|60816.8|60720.8|60818.1|60722.1|60815.4|60719.4|11
1727905500000|2024-10-02 21:45:00|60818.7|60722.7|60818.6|60722.6|60819.6|60723.6|60816.8|60720.8|19
1727905510000|2024-10-02 21:45:10|60819.6|60723.6|60844.2|60748.2|60844.2|60748.2|60819.6|60723.6|22
1727905520000|2024-10-02 21:45:20|60844.3|60748.3|60862.6|60766.6|60862.8|60766.8|60844.2|60748.2|30
1727905530000|2024-10-02 21:45:30|60862.9|60766.9|60879.3|60783.3|60879.3|60783.3|60862.9|60766.9|30
1727905540000|2024-10-02 21:45:40|60879.1|60783.1|60902|60806|60902|60806|60878.8|60782.8|29
1727905550000|2024-10-02 21:45:50|60902.1|60806.1|60890.3|60794.3|60904.5|60808.5|60889.1|60793.1|23
1727905560000|2024-10-02 21:46:00|60890.1|60794.1|60908.5|60812.5|60908.5|60812.5|60889.9|60793.9|25
1727905570000|2024-10-02 21:46:10|60909.4|60813.4|60912.5|60816.5|60912.5|60816.5|60908.3|60812.3|12
1727905580000|2024-10-02 21:46:20|60912.7|60816.7|60913.9|60817.9|60914.4|60818.4|60912.7|60816.7|9
1727905600000|2024-10-02 21:46:40|60913.6|60817.6|60913.9|60817.9|60913.9|60817.9|60913.1|60817.1|6
1727905610000|2024-10-02 21:46:50|60910.2|60814.2|60909.1|60813.1|60910.2|60814.2|60909|60813|17
1727905620000|2024-10-02 21:47:00|60909.2|60813.2|60910.3|60814.3|60910.9|60814.9|60909.2|60813.2|28
1727905630000|2024-10-02 21:47:10|60910.7|60814.7|60915.1|60819.1|60915.2|60819.2|60909.2|60813.2|13
1727905640000|2024-10-02 21:47:20|60915.2|60819.2|60916.7|60820.7|60918|60822|60915|60819|13
1727905650000|2024-10-02 21:47:30|60916.4|60820.4|60916.4|60820.4|60916.4|60820.4|60916.4|60820.4|1
1727905660000|2024-10-02 21:47:40|60921|60825|60920.9|60824.9|60921.1|60825.1|60920.9|60824.9|3
1727905670000|2024-10-02 21:47:50|60920.4|60824.4|60921.3|60825.3|60921.3|60825.3|60920.4|60824.4|6
1727905680000|2024-10-02 21:48:00|60920.8|60824.8|60921.6|60825.6|60921.6|60825.6|60920.8|60824.8|6
1727905690000|2024-10-02 21:48:10|60921.5|60825.5|60921.3|60825.3|60921.6|60825.6|60921.3|60825.3|3
1727905700000|2024-10-02 21:48:20|60920.2|60824.2|60921.1|60825.1|60921.1|60825.1|60920.2|60824.2|4
1727905710000|2024-10-02 21:48:30|60920.8|60824.8|60921.1|60825.1|60921.5|60825.5|60920.2|60824.2|10
1727905720000|2024-10-02 21:48:40|60921|60825|60920.9|60824.9|60921.1|60825.1|60920.5|60824.5|10
1727905730000|2024-10-02 21:48:50|60921.2|60825.2|60921.8|60825.8|60921.8|60825.8|60921.2|60825.2|6
1727905740000|2024-10-02 21:49:00|60921.7|60825.7|60921.8|60825.8|60922.1|60826.1|60920.7|60824.7|24
1727905750000|2024-10-02 21:49:10|60921.6|60825.6|60921.6|60825.6|60921.6|60825.6|60921.6|60825.6|1
1727905760000|2024-10-02 21:49:20|60921.7|60825.7|60921.7|60825.7|60921.7|60825.7|60921.7|60825.7|1
1727905770000|2024-10-02 21:49:30|60921.6|60825.6|60915.2|60819.2|60921.6|60825.6|60915.2|60819.2|11
1727905780000|2024-10-02 21:49:40|60916.7|60820.7|60913.4|60817.4|60917.3|60821.3|60913.4|60817.4|22
1727905790000|2024-10-02 21:49:50|60913.3|60817.3|60907|60811|60913.3|60817.3|60907|60811|9
1727905800000|2024-10-02 21:50:00|60906.9|60810.9|60878.3|60782.3|60907.2|60811.2|60878.3|60782.3|23
1727905810000|2024-10-02 21:50:10|60878.2|60782.2|60871.5|60775.5|60878.2|60782.2|60869.9|60773.9|27
1727905820000|2024-10-02 21:50:20|60871.3|60775.3|60870|60774|60871.5|60775.5|60869.8|60773.8|17
1727905830000|2024-10-02 21:50:30|60869.9|60773.9|60866.3|60770.3|60869.9|60773.9|60866.3|60770.3|12
1727905840000|2024-10-02 21:50:40|60866.4|60770.4|60861.2|60765.2|60866.4|60770.4|60861|60765|13
1727905850000|2024-10-02 21:50:50|60861|60765|60861.1|60765.1|60862.7|60766.7|60860.3|60764.3|14
1727905860000|2024-10-02 21:51:00|60860.3|60764.3|60860.3|60764.3|60860.3|60764.3|60860.3|60764.3|1
1727905870000|2024-10-02 21:51:10|60860.1|60764.1|60872.6|60776.6|60874|60778|60860.1|60764.1|14
1727905880000|2024-10-02 21:51:20|60872.8|60776.8|60866.4|60770.4|60872.8|60776.8|60865.9|60769.9|18
1727905890000|2024-10-02 21:51:30|60865.2|60769.2|60865.1|60769.1|60865.4|60769.4|60863.1|60767.1|19
1727905900000|2024-10-02 21:51:40|60865.2|60769.2|60865.4|60769.4|60865.4|60769.4|60863.7|60767.7|8
1727905910000|2024-10-02 21:51:50|60865.3|60769.3|60865.2|60769.2|60865.3|60769.3|60865.2|60769.2|4
1727905920000|2024-10-02 21:52:00|60868.7|60772.7|60875.4|60779.4|60875.4|60779.4|60868.7|60772.7|11
1727905930000|2024-10-02 21:52:10|60875.7|60779.7|60874.9|60778.9|60875.7|60779.7|60874.8|60778.8|10
1727905940000|2024-10-02 21:52:20|60874.8|60778.8|60873.5|60777.5|60874.8|60778.8|60873.4|60777.4|8
1727905950000|2024-10-02 21:52:30|60873.6|60777.6|60873.7|60777.7|60873.7|60777.7|60873.4|60777.4|7
1727905960000|2024-10-02 21:52:40|60873.8|60777.8|60873.8|60777.8|60873.8|60777.8|60873.8|60777.8|1
1727905970000|2024-10-02 21:52:50|60875.2|60779.2|60875.2|60779.2|60875.2|60779.2|60875.2|60779.2|1
1727905980000|2024-10-02 21:53:00|60874.9|60778.9|60875.5|60779.5|60875.6|60779.6|60874.1|60778.1|12
1727905990000|2024-10-02 21:53:10|60875.2|60779.2|60875.5|60779.5|60875.5|60779.5|60875.2|60779.2|6
1727906000000|2024-10-02 21:53:20|60875.3|60779.3|60873.4|60777.4|60875.3|60779.3|60873.4|60777.4|3
1727906010000|2024-10-02 21:53:30|60873.3|60777.3|60857.1|60761.1|60873.3|60777.3|60857.1|60761.1|16
1727906020000|2024-10-02 21:53:40|60857|60761|60851.3|60755.3|60857|60761|60850.4|60754.4|10
1727906030000|2024-10-02 21:53:50|60851.1|60755.1|60840.1|60744.1|60851.1|60755.1|60840.1|60744.1|18
1727906040000|2024-10-02 21:54:00|60840|60744|60833.4|60737.4|60840|60744|60833.4|60737.4|12
1727906050000|2024-10-02 21:54:10|60830.7|60734.7|60831.3|60735.3|60832|60736|60830.5|60734.5|12
1727906060000|2024-10-02 21:54:20|60831.1|60735.1|60828.1|60732.1|60831.1|60735.1|60826.1|60730.1|22
1727906070000|2024-10-02 21:54:30|60828.5|60732.5|60828.5|60732.5|60829.5|60733.5|60828.2|60732.2|11
1727906080000|2024-10-02 21:54:40|60828.1|60732.1|60838|60742|60838|60742|60828.1|60732.1|14
1727906090000|2024-10-02 21:54:50|60839.5|60743.5|60841.5|60745.5|60841.5|60745.5|60839.5|60743.5|5
1727906100000|2024-10-02 21:55:00|60842.4|60746.4|60843.9|60747.9|60843.9|60747.9|60841.5|60745.5|4
1727906110000|2024-10-02 21:55:10|60845.3|60749.3|60861.4|60765.4|60861.4|60765.4|60844.3|60748.3|17
1727906120000|2024-10-02 21:55:20|60862.9|60766.9|60866.6|60770.6|60867|60771|60862.9|60766.9|16
1727906130000|2024-10-02 21:55:30|60866.8|60770.8|60867|60771|60867.1|60771.1|60866.5|60770.5|9
1727906140000|2024-10-02 21:55:40|60868.5|60772.5|60868.7|60772.7|60868.7|60772.7|60868.5|60772.5|2
1727906150000|2024-10-02 21:55:50|60869.4|60773.4|60871.3|60775.3|60872.4|60776.4|60869|60773|14
1727906160000|2024-10-02 21:56:00|60871.4|60775.4|60873.6|60777.6|60873.6|60777.6|60871.4|60775.4|2
1727906170000|2024-10-02 21:56:10|60875|60779|60883.8|60787.8|60887.4|60791.4|60875|60779|18
1727906180000|2024-10-02 21:56:20|60883.6|60787.6|60889.2|60793.2|60889.2|60793.2|60883.3|60787.3|17
1727906190000|2024-10-02 21:56:30|60888.9|60792.9|60893.8|60797.8|60893.8|60797.8|60888.9|60792.9|19
1727906200000|2024-10-02 21:56:40|60894.6|60798.6|60903.2|60807.2|60903.3|60807.3|60894.6|60798.6|23
1727906210000|2024-10-02 21:56:50|60903.3|60807.3|60913|60817|60913|60817|60902.5|60806.5|23
1727906220000|2024-10-02 21:57:00|60913.1|60817.1|60922.5|60826.5|60922.6|60826.6|60913.1|60817.1|25
1727906230000|2024-10-02 21:57:10|60922.6|60826.6|60944.7|60848.7|60944.7|60848.7|60922.5|60826.5|28
1727906240000|2024-10-02 21:57:20|60947.2|60851.2|60965.9|60869.9|60965.9|60869.9|60947.2|60851.2|26
1727906250000|2024-10-02 21:57:30|60965.8|60869.8|60927.2|60831.2|60968.7|60872.7|60926.9|60830.9|28
1727906260000|2024-10-02 21:57:40|60928|60832|60931.6|60835.6|60931.6|60835.6|60928|60832|22
1727906270000|2024-10-02 21:57:50|60931.5|60835.5|60925.2|60829.2|60931.5|60835.5|60924.1|60828.1|15
1727906280000|2024-10-02 21:58:00|60925.1|60829.1|60928.4|60832.4|60929|60833|60924.8|60828.8|12
1727906290000|2024-10-02 21:58:10|60928.2|60832.2|60928.4|60832.4|60928.4|60832.4|60927.1|60831.1|14
1727906300000|2024-10-02 21:58:20|60928.5|60832.5|60928.4|60832.4|60928.5|60832.5|60928.4|60832.4|4
1727906310000|2024-10-02 21:58:30|60926.9|60830.9|60926.9|60830.9|60926.9|60830.9|60926.9|60830.9|1
1727906320000|2024-10-02 21:58:40|60926.7|60830.7|60924.8|60828.8|60926.7|60830.7|60923.5|60827.5|15
1727906330000|2024-10-02 21:58:50|60925|60829|60908.3|60812.3|60925|60829|60908.2|60812.2|28
1727906340000|2024-10-02 21:59:00|60909.1|60813.1|60904.4|60808.4|60909.1|60813.1|60904.1|60808.1|5
1727906350000|2024-10-02 21:59:10|60901.4|60805.4|60878.1|60782.1|60901.4|60805.4|60876.1|60780.1|13
1727906360000|2024-10-02 21:59:20|60876.1|60780.1|60876.5|60780.5|60876.6|60780.6|60876.1|60780.1|3
1727906370000|2024-10-02 21:59:30|60877.1|60781.1|60874.1|60778.1|60877.1|60781.1|60874.1|60778.1|4
1727906380000|2024-10-02 21:59:40|60872.1|60776.1|60875|60779|60875|60779|60872.1|60776.1|3
1727906390000|2024-10-02 21:59:50|60876.7|60780.7|60875.5|60779.5|60876.7|60780.7|60875.5|60779.5|3
1727906400000|2024-10-02 22:00:00|60874.1|60778.1|60871.1|60775.1|60874.1|60778.1|60870.4|60774.4|6
1727906410000|2024-10-02 22:00:10|60871.5|60775.5|60852.1|60756.1|60871.5|60775.5|60852.1|60756.1|11
1727906420000|2024-10-02 22:00:20|60850.1|60754.1|60838.3|60742.3|60850.1|60754.1|60838.3|60742.3|8
1727906430000|2024-10-02 22:00:30|60837.3|60741.3|60812.8|60716.8|60837.3|60741.3|60812.8|60716.8|12
1727906440000|2024-10-02 22:00:40|60811.3|60715.3|60824.1|60728.1|60824.1|60728.1|60808|60712|6
1727906450000|2024-10-02 22:00:50|60824.2|60728.2|60824.2|60728.2|60824.2|60728.2|60824.2|60728.2|1
1727906460000|2024-10-02 22:01:00|60824.6|60728.6|60816.1|60720.1|60824.6|60728.6|60816.1|60720.1|8
1727906470000|2024-10-02 22:01:10|60811.9|60715.9|60806.1|60710.1|60811.9|60715.9|60806.1|60710.1|4
1727906480000|2024-10-02 22:01:20|60806.7|60710.7|60811.9|60715.9|60811.9|60715.9|60806.7|60710.7|3
1727906490000|2024-10-02 22:01:30|60812.9|60716.9|60818.9|60722.9|60818.9|60722.9|60812.9|60716.9|3
1727906500000|2024-10-02 22:01:40|60820.4|60724.4|60799.1|60703.1|60820.4|60724.4|60799.1|60703.1|10
1727906510000|2024-10-02 22:01:50|60798.6|60702.6|60793.3|60697.3|60798.6|60702.6|60793.3|60697.3|4
1727906520000|2024-10-02 22:02:00|60791.9|60695.9|60790|60694|60791.9|60695.9|60789|60693|4
1727906530000|2024-10-02 22:02:10|60791.7|60695.7|60812.8|60716.8|60812.8|60716.8|60791.7|60695.7|5
1727906540000|2024-10-02 22:02:20|60813|60717|60797.8|60701.8|60813|60717|60797.8|60701.8|7
1727906550000|2024-10-02 22:02:30|60800|60704|60800.5|60704.5|60800.5|60704.5|60800|60704|2
1727906560000|2024-10-02 22:02:40|60801.2|60705.2|60766.1|60670.1|60801.2|60705.2|60766.1|60670.1|10
1727906580000|2024-10-02 22:03:00|60772.2|60676.2|60767.9|60671.9|60777.7|60681.7|60764.2|60668.2|10
1727906590000|2024-10-02 22:03:10|60764.2|60668.2|60752.1|60656.1|60764.2|60668.2|60752.1|60656.1|3
1727906600000|2024-10-02 22:03:20|60750.1|60654.1|60763.6|60667.6|60763.6|60667.6|60748.1|60652.1|7
1727906610000|2024-10-02 22:03:30|60765.5|60669.5|60760.7|60664.7|60765.5|60669.5|60760.7|60664.7|3
1727906620000|2024-10-02 22:03:40|60770|60674|60760.6|60664.6|60770|60674|60760.6|60664.6|4
1727906630000|2024-10-02 22:03:50|60764.4|60668.4|60782|60686|60782|60686|60764.4|60668.4|5
1727906640000|2024-10-02 22:04:00|60780.9|60684.9|60778.5|60682.5|60780.9|60684.9|60778.5|60682.5|2
1727906650000|2024-10-02 22:04:10|60779.7|60683.7|60780|60684|60784.6|60688.6|60776.6|60680.6|8
1727906660000|2024-10-02 22:04:20|60782|60686|60776.6|60680.6|60790|60694|60776.6|60680.6|5
1727906670000|2024-10-02 22:04:30|60779.2|60683.2|60786.9|60690.9|60786.9|60690.9|60779.2|60683.2|3
1727906680000|2024-10-02 22:04:40|60783.5|60687.5|60773.1|60677.1|60783.5|60687.5|60773.1|60677.1|3
1727906690000|2024-10-02 22:04:50|60780.4|60684.4|60778.5|60682.5|60780.4|60684.4|60774.1|60678.1|4
1727906700000|2024-10-02 22:05:00|60784|60688|60776.1|60680.1|60784|60688|60776.1|60680.1|5
1727906710000|2024-10-02 22:05:10|60784|60688|60786.9|60690.9|60786.9|60690.9|60784|60688|2
1727906720000|2024-10-02 22:05:20|60810|60714|60819.9|60723.9|60819.9|60723.9|60810|60714|5
1727906730000|2024-10-02 22:05:30|60822|60726|60821.3|60725.3|60822|60726|60821.3|60725.3|2
1727906740000|2024-10-02 22:05:40|60811.7|60715.7|60813.9|60717.9|60813.9|60717.9|60811.7|60715.7|2
1727906750000|2024-10-02 22:05:50|60806.6|60710.6|60810.1|60714.1|60811.3|60715.3|60806.1|60710.1|5
1727906760000|2024-10-02 22:06:00|60807.8|60711.8|60800.3|60704.3|60807.8|60711.8|60796.7|60700.7|7
1727906770000|2024-10-02 22:06:10|60804|60708|60804|60708|60804|60708|60804|60708|1
1727906780000|2024-10-02 22:06:20|60791.1|60695.1|60766.4|60670.4|60791.1|60695.1|60765.2|60669.2|7
1727906790000|2024-10-02 22:06:30|60767.7|60671.7|60726.5|60630.5|60770.3|60674.3|60726.5|60630.5|13
1727906800000|2024-10-02 22:06:40|60728|60632|60727.9|60631.9|60728|60632|60726.6|60630.6|6
1727906810000|2024-10-02 22:06:50|60727.2|60631.2|60640.9|60544.9|60727.2|60631.2|60628.9|60532.9|21
1727906820000|2024-10-02 22:07:00|60643.9|60547.9|60619|60523|60663.7|60567.7|60617.9|60521.9|10
1727906830000|2024-10-02 22:07:10|60627.4|60531.4|60660|60564|60660|60564|60627|60531|8
1727906840000|2024-10-02 22:07:20|60661|60565|60680|60584|60680|60584|60661|60565|5
1727906850000|2024-10-02 22:07:30|60688|60592|60689.4|60593.4|60689.4|60593.4|60688|60592|2
1727906860000|2024-10-02 22:07:40|60693.2|60597.2|60701.8|60605.8|60701.8|60605.8|60693.2|60597.2|3
1727906870000|2024-10-02 22:07:50|60700.7|60604.7|60658.1|60562.1|60700.7|60604.7|60658.1|60562.1|11
1727906880000|2024-10-02 22:08:00|60651.1|60555.1|60646.2|60550.2|60669.1|60573.1|60646.2|60550.2|14
1727906890000|2024-10-02 22:08:10|60638.2|60542.2|60630.6|60534.6|60638.2|60542.2|60624.9|60528.9|9
1727906900000|2024-10-02 22:08:20|60629|60533|60636.3|60540.3|60636.3|60540.3|60603.9|60507.9|13
1727906910000|2024-10-02 22:08:30|60632.8|60536.8|60636.3|60540.3|60636.3|60540.3|60632.8|60536.8|2
1727906920000|2024-10-02 22:08:40|60642.1|60546.1|60632.6|60536.6|60648|60552|60632.6|60536.6|7
1727906930000|2024-10-02 22:08:50|60628|60532|60622|60526|60628|60532|60616.2|60520.2|4
1727906940000|2024-10-02 22:09:00|60630|60534|60639.9|60543.9|60639.9|60543.9|60630|60534|3
1727906950000|2024-10-02 22:09:10|60641.9|60545.9|60648|60552|60648|60552|60641.9|60545.9|2
1727906960000|2024-10-02 22:09:20|60652|60556|60652|60556|60652|60556|60652|60556|1
1727906970000|2024-10-02 22:09:30|60642.2|60546.2|60620.9|60524.9|60642.2|60546.2|60620.1|60524.1|13
1727906980000|2024-10-02 22:09:40|60624|60528|60646|60550|60646|60550|60624|60528|3
1727906990000|2024-10-02 22:09:50|60654|60558|60641.7|60545.7|60654|60558|60640.2|60544.2|5
1727907000000|2024-10-02 22:10:00|60642.3|60546.3|60604|60508|60644|60548|60604|60508|11
1727907010000|2024-10-02 22:10:10|60616|60520|60613.1|60517.1|60616|60520|60600|60504|9
1727907020000|2024-10-02 22:10:20|60615|60519|60632.5|60536.5|60632.5|60536.5|60580.5|60484.5|11
1727907030000|2024-10-02 22:10:30|60633.5|60537.5|60664|60568|60664|60568|60633.5|60537.5|4
1727907040000|2024-10-02 22:10:40|60663.5|60567.5|60628|60532|60663.5|60567.5|60622.1|60526.1|12
1727907050000|2024-10-02 22:10:50|60640|60544|60648|60552|60648|60552|60640|60544|3
1727907060000|2024-10-02 22:11:00|60636|60540|60639.6|60543.6|60639.6|60543.6|60624.9|60528.9|8
1727907070000|2024-10-02 22:11:10|60638.9|60542.9|60648|60552|60648|60552|60638.8|60542.8|4
1727907080000|2024-10-02 22:11:20|60658|60562|60656.1|60560.1|60664.1|60568.1|60656.1|60560.1|9
1727907090000|2024-10-02 22:11:30|60650.6|60554.6|60620.7|60524.7|60650.6|60554.6|60614.5|60518.5|12
1727907100000|2024-10-02 22:11:40|60619.7|60523.7|60628.2|60532.2|60630.1|60534.1|60619.7|60523.7|5
1727907110000|2024-10-02 22:11:50|60623.4|60527.4|60521.5|60425.5|60623.4|60527.4|60521.5|60425.5|17
1727907120000|2024-10-02 22:12:00|60496.1|60400.1|60556|60460|60556|60460|60496.1|60400.1|9
1727907130000|2024-10-02 22:12:10|60555.1|60459.1|60577.9|60481.9|60577.9|60481.9|60547.9|60451.9|16
1727907140000|2024-10-02 22:12:20|60574|60478|60588|60492|60588|60492|60574|60478|7
1727907150000|2024-10-02 22:12:30|60594.6|60498.6|60600.9|60504.9|60614.6|60518.6|60594.6|60498.6|15
1727907160000|2024-10-02 22:12:40|60603.4|60507.4|60587.9|60491.9|60604|60508|60587.9|60491.9|10
1727907170000|2024-10-02 22:12:50|60578.1|60482.1|60550.1|60454.1|60578.1|60482.1|60547.1|60451.1|19
1727907180000|2024-10-02 22:13:00|60547.1|60451.1|60523|60427|60554|60458|60523|60427|16
1727907190000|2024-10-02 22:13:10|60514.8|60418.8|60536|60440|60552|60456|60514.8|60418.8|13
1727907200000|2024-10-02 22:13:20|60537.1|60441.1|60553.8|60457.8|60553.8|60457.8|60537.1|60441.1|3
1727907210000|2024-10-02 22:13:30|60546.1|60450.1|60534|60438|60546.1|60450.1|60522.1|60426.1|16
1727907220000|2024-10-02 22:13:40|60527.1|60431.1|60548|60452|60548|60452|60526.2|60430.2|9
1727907230000|2024-10-02 22:13:50|60553|60457|60573.2|60477.2|60573.2|60477.2|60553|60457|8
1727907240000|2024-10-02 22:14:00|60576|60480|60603.2|60507.2|60603.2|60507.2|60576|60480|6
1727907250000|2024-10-02 22:14:10|60610|60514|60594|60498|60610|60514|60592.8|60496.8|6
1727907260000|2024-10-02 22:14:20|60600|60504|60596.1|60500.1|60602|60506|60596.1|60500.1|3
1727907270000|2024-10-02 22:14:30|60592.1|60496.1|60574|60478|60592.1|60496.1|60574|60478|10
1727907280000|2024-10-02 22:14:40|60568.1|60472.1|60598|60502|60598|60502|60565.7|60469.7|8
1727907290000|2024-10-02 22:14:50|60594.4|60498.4|60594|60498|60594.4|60498.4|60590|60494|7
1727907300000|2024-10-02 22:15:00|60595.3|60499.3|60566.1|60470.1|60595.3|60499.3|60566.1|60470.1|14
1727907310000|2024-10-02 22:15:10|60567|60471|60564|60468|60574|60478|60558.2|60462.2|15
1727907320000|2024-10-02 22:15:20|60562.2|60466.2|60574|60478|60574|60478|60534.1|60438.1|15
1727907330000|2024-10-02 22:15:30|60582.1|60486.1|60622.5|60526.5|60622.5|60526.5|60582.1|60486.1|9
1727907340000|2024-10-02 22:15:40|60623.8|60527.8|60618|60522|60623.8|60527.8|60604.1|60508.1|13
1727907350000|2024-10-02 22:15:50|60620.9|60524.9|60608.1|60512.1|60635.7|60539.7|60608.1|60512.1|13
1727907360000|2024-10-02 22:16:00|60610|60514|60636|60540|60636|60540|60610|60514|9
1727907370000|2024-10-02 22:16:10|60632.1|60536.1|60639|60543|60649.5|60553.5|60626|60530|15
1727907380000|2024-10-02 22:16:20|60645|60549|60640|60544|60651.5|60555.5|60613.8|60517.8|16
1727907390000|2024-10-02 22:16:30|60646|60550|60666|60570|60666|60570|60646|60550|11
1727907400000|2024-10-02 22:16:40|60662.1|60566.1|60652.1|60556.1|60662.1|60566.1|60642|60546|12
1727907410000|2024-10-02 22:16:50|60655|60559|60676.7|60580.7|60680.9|60584.9|60655|60559|12
1727907420000|2024-10-02 22:17:00|60672.1|60576.1|60662|60566|60672.1|60576.1|60650.1|60554.1|17
1727907430000|2024-10-02 22:17:10|60664|60568|60682.1|60586.1|60701|60605|60664|60568|12
1727907440000|2024-10-02 22:17:20|60684.9|60588.9|60674.1|60578.1|60685.9|60589.9|60674.1|60578.1|11
1727907450000|2024-10-02 22:17:30|60674|60578|60648|60552|60674|60578|60648|60552|10
1727907460000|2024-10-02 22:17:40|60652|60556|60674|60578|60674|60578|60652|60556|4
1727907470000|2024-10-02 22:17:50|60675|60579|60648.1|60552.1|60675|60579|60648.1|60552.1|11
1727907480000|2024-10-02 22:18:00|60658|60562|60632.1|60536.1|60658|60562|60632.1|60536.1|9
1727907490000|2024-10-02 22:18:10|60630.5|60534.5|60610.2|60514.2|60630.5|60534.5|60610.2|60514.2|8
1727907500000|2024-10-02 22:18:20|60608.1|60512.1|60585.3|60489.3|60608.1|60512.1|60582.6|60486.6|11
1727907510000|2024-10-02 22:18:30|60598|60502|60609.7|60513.7|60610|60514|60598|60502|9
1727907520000|2024-10-02 22:18:40|60615.9|60519.9|60620|60524|60620|60524|60614|60518|6
1727907530000|2024-10-02 22:18:50|60622.9|60526.9|60634.4|60538.4|60638|60542|60622.9|60526.9|7
1727907540000|2024-10-02 22:19:00|60638|60542|60650|60554|60650|60554|60634.8|60538.8|8
1727907550000|2024-10-02 22:19:10|60648.1|60552.1|60627.8|60531.8|60650|60554|60625|60529|12
1727907560000|2024-10-02 22:19:20|60620.1|60524.1|60613.8|60517.8|60622|60526|60613.8|60517.8|12
1727907570000|2024-10-02 22:19:30|60614.9|60518.9|60616.1|60520.1|60626|60530|60614.9|60518.9|6
1727907580000|2024-10-02 22:19:40|60618.9|60522.9|60614.2|60518.2|60619.2|60523.2|60614.2|60518.2|6
1727907590000|2024-10-02 22:19:50|60614|60518|60628|60532|60628|60532|60614|60518|4
1727907600000|2024-10-02 22:20:00|60632.4|60536.4|60581.7|60485.7|60638.7|60542.7|60572.1|60476.1|19
1727907610000|2024-10-02 22:20:10|60584.7|60488.7|60580|60484|60584.7|60488.7|60568.7|60472.7|14
1727907620000|2024-10-02 22:20:20|60582|60486|60556.1|60460.1|60582|60486|60552.3|60456.3|17
1727907630000|2024-10-02 22:20:30|60549.1|60453.1|60548.1|60452.1|60554|60458|60548.1|60452.1|10
1727907640000|2024-10-02 22:20:40|60540.2|60444.2|60540|60444|60542|60446|60534.1|60438.1|7
1727907650000|2024-10-02 22:20:50|60539.1|60443.1|60538|60442|60544|60448|60538|60442|5
1727907660000|2024-10-02 22:21:00|60546|60450|60536|60440|60546|60450|60536|60440|4
1727907670000|2024-10-02 22:21:10|60536.5|60440.5|60541.9|60445.9|60550.2|60454.2|60528.1|60432.1|11
1727907680000|2024-10-02 22:21:20|60542|60446|60513.9|60417.9|60546|60450|60512.1|60416.1|12
1727907690000|2024-10-02 22:21:30|60513|60417|60509|60413|60513|60417|60506.1|60410.1|13
1727907700000|2024-10-02 22:21:40|60508.1|60412.1|60510.2|60414.2|60511.5|60415.5|60508|60412|5
1727907710000|2024-10-02 22:21:50|60512|60416|60521.5|60425.5|60521.5|60425.5|60512|60416|2
1727907720000|2024-10-02 22:22:00|60520|60424|60546.8|60450.8|60546.8|60450.8|60520|60424|9
1727907730000|2024-10-02 22:22:10|60542|60446|60557.6|60461.6|60557.6|60461.6|60536.1|60440.1|8
1727907740000|2024-10-02 22:22:20|60561.8|60465.8|60589.7|60493.7|60589.7|60493.7|60561.8|60465.8|4
1727907750000|2024-10-02 22:22:30|60591.9|60495.9|60592.8|60496.8|60595.7|60499.7|60591.9|60495.9|5
1727907760000|2024-10-02 22:22:40|60592.9|60496.9|60589.5|60493.5|60592.9|60496.9|60578.1|60482.1|10
1727907770000|2024-10-02 22:22:50|60593.1|60497.1|60593.1|60497.1|60593.1|60497.1|60593.1|60497.1|1
1727907780000|2024-10-02 22:23:00|60608|60512|60620.1|60524.1|60620.1|60524.1|60608|60512|5
1727907790000|2024-10-02 22:23:10|60616.1|60520.1|60585.6|60489.6|60616.1|60520.1|60585.6|60489.6|18
1727907800000|2024-10-02 22:23:20|60584.8|60488.8|60576.1|60480.1|60586|60490|60576.1|60480.1|9
1727907810000|2024-10-02 22:23:30|60574.1|60478.1|60561.2|60465.2|60574.1|60478.1|60559.4|60463.4|14
1727907820000|2024-10-02 22:23:40|60561.5|60465.5|60562.1|60466.1|60574.1|60478.1|60561.5|60465.5|7
1727907830000|2024-10-02 22:23:50|60558.9|60462.9|60555.1|60459.1|60558.9|60462.9|60555.1|60459.1|4
1727907840000|2024-10-02 22:24:00|60558.5|60462.5|60551.1|60455.1|60558.5|60462.5|60548.1|60452.1|8
1727907850000|2024-10-02 22:24:10|60550.4|60454.4|60546|60450|60550.4|60454.4|60541.1|60445.1|9
1727907860000|2024-10-02 22:24:20|60550|60454|60542.1|60446.1|60550|60454|60542.1|60446.1|4
1727907870000|2024-10-02 22:24:30|60540.3|60444.3|60506.1|60410.1|60540.3|60444.3|60506.1|60410.1|14
1727907880000|2024-10-02 22:24:40|60504.9|60408.9|60512.1|60416.1|60520|60424|60504.9|60408.9|7
1727907890000|2024-10-02 22:24:50|60510|60414|60511.7|60415.7|60514.7|60418.7|60503.3|60407.3|11
1727907900000|2024-10-02 22:25:00|60510.2|60414.2|60488|60392|60510.2|60414.2|60486|60390|12
1727907910000|2024-10-02 22:25:10|60490.6|60394.6|60528|60432|60528|60432|60490.6|60394.6|9
1727907920000|2024-10-02 22:25:20|60524.6|60428.6|60528|60432|60528|60432|60524.2|60428.2|3
1727907930000|2024-10-02 22:25:30|60532|60436|60532|60436|60534.2|60438.2|60532|60436|4
1727907940000|2024-10-02 22:25:40|60536|60440|60554|60458|60554|60458|60536|60440|4
1727907950000|2024-10-02 22:25:50|60563.2|60467.2|60563.2|60467.2|60563.2|60467.2|60563.2|60467.2|1
1727907960000|2024-10-02 22:26:00|60561.6|60465.6|60573.1|60477.1|60574|60478|60558.1|60462.1|8
1727907970000|2024-10-02 22:26:10|60566.7|60470.7|60560.6|60464.6|60566.7|60470.7|60560|60464|11
1727907980000|2024-10-02 22:26:20|60560|60464|60574|60478|60584|60488|60560|60464|7
1727907990000|2024-10-02 22:26:30|60570.1|60474.1|60560.1|60464.1|60570.3|60474.3|60560.1|60464.1|6
1727908010000|2024-10-02 22:26:50|60566|60470|60560|60464|60566|60470|60560|60464|3
1727908020000|2024-10-02 22:27:00|60572|60476|60587.8|60491.8|60587.8|60491.8|60572|60476|3
1727908030000|2024-10-02 22:27:10|60598|60502|60603.6|60507.6|60603.6|60507.6|60598|60502|2
1727908040000|2024-10-02 22:27:20|60605.5|60509.5|60607.5|60511.5|60607.5|60511.5|60605.5|60509.5|2
1727908050000|2024-10-02 22:27:30|60607|60511|60588|60492|60607|60511|60586.1|60490.1|13
1727908060000|2024-10-02 22:27:40|60590.9|60494.9|60602|60506|60602|60506|60590.9|60494.9|3
1727908070000|2024-10-02 22:27:50|60612.9|60516.9|60622|60526|60622|60526|60612.9|60516.9|7
1727908080000|2024-10-02 22:28:00|60621.1|60525.1|60614.1|60518.1|60628|60532|60614.1|60518.1|8
1727908090000|2024-10-02 22:28:10|60609.9|60513.9|60602|60506|60609.9|60513.9|60600.1|60504.1|6
1727908100000|2024-10-02 22:28:20|60603.4|60507.4|60597|60501|60603.4|60507.4|60597|60501|2
1727908110000|2024-10-02 22:28:30|60596.5|60500.5|60580.1|60484.1|60596.5|60500.5|60580.1|60484.1|5
1727908120000|2024-10-02 22:28:40|60580|60484|60580|60484|60580|60484|60580|60484|1
1727908130000|2024-10-02 22:28:50|60579.1|60483.1|60578.1|60482.1|60584|60488|60578.1|60482.1|7
1727908140000|2024-10-02 22:29:00|60579.1|60483.1|60583.7|60487.7|60583.7|60487.7|60578.1|60482.1|6
1727908150000|2024-10-02 22:29:10|60586|60490|60604|60508|60604|60508|60586|60490|5
1727908160000|2024-10-02 22:29:20|60608|60512|60618|60522|60618|60522|60608|60512|2
1727908170000|2024-10-02 22:29:30|60620|60524|60620|60524|60620|60524|60620|60524|1
1727908180000|2024-10-02 22:29:40|60619.3|60523.3|60612.1|60516.1|60619.3|60523.3|60612.1|60516.1|3
1727908200000|2024-10-02 22:30:00|60609.1|60513.1|60594.5|60498.5|60609.1|60513.1|60594.5|60498.5|7
1727908210000|2024-10-02 22:30:10|60591|60495|60588.5|60492.5|60600|60504|60588.5|60492.5|7
1727908220000|2024-10-02 22:30:20|60587.8|60491.8|60592|60496|60592|60496|60586.1|60490.1|6
1727908230000|2024-10-02 22:30:30|60592.8|60496.8|60618|60522|60618|60522|60592.8|60496.8|6
1727908240000|2024-10-02 22:30:40|60617|60521|60616|60520|60617|60521|60616|60520|2
1727908250000|2024-10-02 22:30:50|60619.8|60523.8|60623.9|60527.9|60623.9|60527.9|60619.8|60523.8|3
1727908260000|2024-10-02 22:31:00|60622|60526|60604.1|60508.1|60622|60526|60604.1|60508.1|6
1727908270000|2024-10-02 22:31:10|60599.8|60503.8|60606|60510|60606|60510|60599.8|60503.8|3
1727908280000|2024-10-02 22:31:20|60609|60513|60609|60513|60609|60513|60609|60513|1
1727908290000|2024-10-02 22:31:30|60614|60518|60614|60518|60618|60522|60612|60516|6
1727908300000|2024-10-02 22:31:40|60619|60523|60609.2|60513.2|60633.7|60537.7|60609.2|60513.2|9
1727908310000|2024-10-02 22:31:50|60608.6|60512.6|60622|60526|60622|60526|60608.6|60512.6|4
1727908320000|2024-10-02 22:32:00|60634.1|60538.1|60634.1|60538.1|60634.1|60538.1|60634|60538|3
1727908330000|2024-10-02 22:32:10|60630.2|60534.2|60662.8|60566.8|60663.5|60567.5|60630.1|60534.1|11
1727908340000|2024-10-02 22:32:20|60663.3|60567.3|60669.7|60573.7|60673.7|60577.7|60663.3|60567.3|5
1727908350000|2024-10-02 22:32:30|60670.4|60574.4|60673.7|60577.7|60673.7|60577.7|60670.4|60574.4|2
1727908360000|2024-10-02 22:32:40|60670.1|60574.1|60663.1|60567.1|60670.3|60574.3|60663.1|60567.1|5
1727908370000|2024-10-02 22:32:50|60661.9|60565.9|60650.1|60554.1|60663.3|60567.3|60650.1|60554.1|6
1727908380000|2024-10-02 22:33:00|60654.2|60558.2|60676|60580|60676|60580|60654.2|60558.2|7
1727908390000|2024-10-02 22:33:10|60688|60592|60691|60595|60698|60602|60688|60592|7
1727908400000|2024-10-02 22:33:20|60690.4|60594.4|60708|60612|60708|60612|60690.4|60594.4|8
1727908410000|2024-10-02 22:33:30|60710|60614|60712|60616|60712|60616|60710|60614|2
1727908420000|2024-10-02 22:33:40|60711.1|60615.1|60689|60593|60711.1|60615.1|60684.1|60588.1|15
1727908430000|2024-10-02 22:33:50|60695.2|60599.2|60701.6|60605.6|60701.6|60605.6|60695.2|60599.2|5
1727908440000|2024-10-02 22:34:00|60700.4|60604.4|60684|60588|60700.4|60604.4|60680.2|60584.2|9
1727908450000|2024-10-02 22:34:10|60687.8|60591.8|60688|60592|60688|60592|60679|60583|7
1727908460000|2024-10-02 22:34:20|60684.8|60588.8|60683.6|60587.6|60684.8|60588.8|60680.1|60584.1|5
1727908470000|2024-10-02 22:34:30|60684.8|60588.8|60684.8|60588.8|60684.8|60588.8|60683.7|60587.7|3
1727908480000|2024-10-02 22:34:40|60685.5|60589.5|60674.1|60578.1|60687.2|60591.2|60674.1|60578.1|5
1727908490000|2024-10-02 22:34:50|60668.1|60572.1|60678|60582|60678|60582|60656.1|60560.1|9
1727908500000|2024-10-02 22:35:00|60680|60584|60683.1|60587.1|60684|60588|60672.1|60576.1|7
1727908510000|2024-10-02 22:35:10|60684|60588|60692.3|60596.3|60692.3|60596.3|60684|60588|4
1727908520000|2024-10-02 22:35:20|60691.3|60595.3|60690.5|60594.5|60692.3|60596.3|60690.1|60594.1|5
1727908530000|2024-10-02 22:35:30|60694.7|60598.7|60726.9|60630.9|60726.9|60630.9|60694.7|60598.7|5
1727908540000|2024-10-02 22:35:40|60731|60635|60756.5|60660.5|60759.5|60663.5|60731|60635|5
1727908550000|2024-10-02 22:35:50|60759.5|60663.5|60769.1|60673.1|60769.1|60673.1|60759.5|60663.5|3
1727908560000|2024-10-02 22:36:00|60768.6|60672.6|60770|60674|60770|60674|60750.1|60654.1|11
1727908570000|2024-10-02 22:36:10|60772.1|60676.1|60784.1|60688.1|60784.1|60688.1|60772.1|60676.1|4
1727908580000|2024-10-02 22:36:20|60783.2|60687.2|60776.1|60680.1|60792|60696|60776.1|60680.1|9
1727908590000|2024-10-02 22:36:30|60772.1|60676.1|60770.2|60674.2|60772.1|60676.1|60768.1|60672.1|5
1727908600000|2024-10-02 22:36:40|60763.9|60667.9|60746.1|60650.1|60763.9|60667.9|60746.1|60650.1|9
1727908610000|2024-10-02 22:36:50|60743.7|60647.7|60740.1|60644.1|60748.9|60652.9|60740.1|60644.1|9
1727908620000|2024-10-02 22:37:00|60744|60648|60736.2|60640.2|60745.2|60649.2|60736.2|60640.2|12
1727908630000|2024-10-02 22:37:10|60735|60639|60725.9|60629.9|60735|60639|60725.9|60629.9|6
1727908640000|2024-10-02 22:37:20|60737.4|60641.4|60742.1|60646.1|60751.7|60655.7|60737.4|60641.4|10
1727908650000|2024-10-02 22:37:30|60741.1|60645.1|60738.5|60642.5|60742|60646|60738.1|60642.1|5
1727908660000|2024-10-02 22:37:40|60742|60646|60738|60642|60742|60646|60738|60642|3
1727908670000|2024-10-02 22:37:50|60730.5|60634.5|60720.9|60624.9|60730.5|60634.5|60720.1|60624.1|4
1727908680000|2024-10-02 22:38:00|60728.4|60632.4|60722|60626|60732.6|60636.6|60722|60626|6
1727908690000|2024-10-02 22:38:10|60718.1|60622.1|60703.5|60607.5|60718.1|60622.1|60702.1|60606.1|9
1727908700000|2024-10-02 22:38:20|60708|60612|60716|60620|60716|60620|60708|60612|2
1727908710000|2024-10-02 22:38:30|60732|60636|60738|60642|60738|60642|60730.1|60634.1|5
1727908720000|2024-10-02 22:38:40|60740|60644|60739.2|60643.2|60740|60644|60739.2|60643.2|2
1727908730000|2024-10-02 22:38:50|60744|60648|60736.2|60640.2|60746|60650|60736.2|60640.2|9
1727908740000|2024-10-02 22:39:00|60734.1|60638.1|60717.2|60621.2|60734.1|60638.1|60715.8|60619.8|8
1727908750000|2024-10-02 22:39:10|60715.9|60619.9|60717.1|60621.1|60717.4|60621.4|60715.9|60619.9|4
1727908760000|2024-10-02 22:39:20|60717.4|60621.4|60718|60622|60718|60622|60710.1|60614.1|6
1727908780000|2024-10-02 22:39:40|60730|60634|60730|60634|60730|60634|60730|60634|1
1727908790000|2024-10-02 22:39:50|60740|60644|60736.1|60640.1|60740|60644|60736.1|60640.1|3
1727908800000|2024-10-02 22:40:00|60733|60637|60740|60644|60740|60644|60728.1|60632.1|5
1727908810000|2024-10-02 22:40:10|60739|60643|60738.1|60642.1|60739|60643|60738.1|60642.1|6
1727908820000|2024-10-02 22:40:20|60736.6|60640.6|60732.1|60636.1|60736.6|60640.6|60732.1|60636.1|2
1727908830000|2024-10-02 22:40:30|60733.1|60637.1|60740|60644|60740|60644|60722.1|60626.1|10
1727908840000|2024-10-02 22:40:40|60744|60648|60764.3|60668.3|60764.3|60668.3|60744|60648|3
1727908850000|2024-10-02 22:40:50|60768|60672|60762.1|60666.1|60768|60672|60762.1|60666.1|5
1727908860000|2024-10-02 22:41:00|60762.5|60666.5|60758.1|60662.1|60766|60670|60758.1|60662.1|6
1727908870000|2024-10-02 22:41:10|60754.7|60658.7|60760.4|60664.4|60760.4|60664.4|60742.1|60646.1|9
1727908880000|2024-10-02 22:41:20|60760.7|60664.7|60783.5|60687.5|60783.5|60687.5|60760.7|60664.7|5
1727908890000|2024-10-02 22:41:30|60788|60692|60790.5|60694.5|60793|60697|60788|60692|6
1727908900000|2024-10-02 22:41:40|60793.1|60697.1|60793.7|60697.7|60793.7|60697.7|60793.1|60697.1|2
1727908910000|2024-10-02 22:41:50|60795.2|60699.2|60795.2|60699.2|60795.2|60699.2|60795.2|60699.2|1
1727908920000|2024-10-02 22:42:00|60795.7|60699.7|60801|60705|60801|60705|60795.7|60699.7|4
1727908930000|2024-10-02 22:42:10|60807.5|60711.5|60818.3|60722.3|60818.3|60722.3|60807.5|60711.5|5
1727908940000|2024-10-02 22:42:20|60816.1|60720.1|60810.1|60714.1|60816.1|60720.1|60810.1|60714.1|2
1727908950000|2024-10-02 22:42:30|60806.1|60710.1|60796.2|60700.2|60807.1|60711.1|60796.2|60700.2|10
1727908960000|2024-10-02 22:42:40|60797.8|60701.8|60786.1|60690.1|60801.8|60705.8|60786.1|60690.1|7
1727908970000|2024-10-02 22:42:50|60784.2|60688.2|60784.6|60688.6|60785.2|60689.2|60780.2|60684.2|8
1727908980000|2024-10-02 22:43:00|60785.2|60689.2|60801.8|60705.8|60801.8|60705.8|60785.2|60689.2|7
1727908990000|2024-10-02 22:43:10|60794.5|60698.5|60794.1|60698.1|60795.8|60699.8|60793.5|60697.5|7
1727909000000|2024-10-02 22:43:20|60794.9|60698.9|60798.1|60702.1|60804.2|60708.2|60794.9|60698.9|10
1727909010000|2024-10-02 22:43:30|60795.8|60699.8|60786.1|60690.1|60795.8|60699.8|60785.1|60689.1|9
1727909020000|2024-10-02 22:43:40|60785.9|60689.9|60787.1|60691.1|60787.1|60691.1|60785.9|60689.9|2
1727909030000|2024-10-02 22:43:50|60787.2|60691.2|60790.8|60694.8|60790.8|60694.8|60787.2|60691.2|3
1727909040000|2024-10-02 22:44:00|60791.2|60695.2|60782.1|60686.1|60794|60698|60782.1|60686.1|10
1727909060000|2024-10-02 22:44:20|60776.5|60680.5|60752|60656|60776.5|60680.5|60750.1|60654.1|6
1727909070000|2024-10-02 22:44:30|60750.2|60654.2|60740.1|60644.1|60750.2|60654.2|60740.1|60644.1|4
1727909080000|2024-10-02 22:44:40|60746|60650|60750|60654|60750|60654|60746|60650|3
1727909090000|2024-10-02 22:44:50|60752|60656|60754|60658|60754|60658|60752|60656|2
1727909100000|2024-10-02 22:45:00|60756|60660|60738|60642|60756|60660|60738|60642|11
1727909110000|2024-10-02 22:45:10|60746|60650|60741|60645|60746|60650|60741|60645|5
1727909120000|2024-10-02 22:45:20|60738.1|60642.1|60756|60660|60756|60660|60734.1|60638.1|5
1727909130000|2024-10-02 22:45:30|60758|60662|60766|60670|60766|60670|60758|60662|3
1727909140000|2024-10-02 22:45:40|60760.5|60664.5|60764.1|60668.1|60768|60672|60756.1|60660.1|6
1727909150000|2024-10-02 22:45:50|60762.3|60666.3|60752.1|60656.1|60762.4|60666.4|60752.1|60656.1|7
1727909160000|2024-10-02 22:46:00|60748.7|60652.7|60760.1|60664.1|60766|60670|60748.1|60652.1|12
1727909170000|2024-10-02 22:46:10|60759.1|60663.1|60763.4|60667.4|60765|60669|60759.1|60663.1|6
1727909180000|2024-10-02 22:46:20|60766|60670|60774|60678|60774|60678|60766|60670|2
1727909190000|2024-10-02 22:46:30|60775.3|60679.3|60782.1|60686.1|60786|60690|60775.3|60679.3|5
1727909200000|2024-10-02 22:46:40|60788|60692|60808|60712|60808|60712|60788|60692|5
1727909220000|2024-10-02 22:47:00|60814|60718|60813.3|60717.3|60814.5|60718.5|60813.3|60717.3|4
1727909230000|2024-10-02 22:47:10|60812.6|60716.6|60801.1|60705.1|60812.6|60716.6|60801.1|60705.1|4
1727909240000|2024-10-02 22:47:20|60792.2|60696.2|60787|60691|60792.2|60696.2|60780.1|60684.1|7
1727909250000|2024-10-02 22:47:30|60785.5|60689.5|60779|60683|60785.5|60689.5|60778.1|60682.1|6
1727909260000|2024-10-02 22:47:40|60779.1|60683.1|60776|60680|60781.1|60685.1|60775.7|60679.7|7
1727909270000|2024-10-02 22:47:50|60775.1|60679.1|60758.1|60662.1|60775.1|60679.1|60758.1|60662.1|6
1727909280000|2024-10-02 22:48:00|60756|60660|60748|60652|60756|60660|60741.1|60645.1|9
1727909290000|2024-10-02 22:48:10|60749.8|60653.8|60752|60656|60752|60656|60749.8|60653.8|3
1727909300000|2024-10-02 22:48:20|60755.4|60659.4|60766|60670|60766|60670|60749.1|60653.1|8
1727909310000|2024-10-02 22:48:30|60768|60672|60778.3|60682.3|60778.6|60682.6|60768|60672|5
1727909320000|2024-10-02 22:48:40|60776.3|60680.3|60767.1|60671.1|60776.3|60680.3|60766.1|60670.1|6
1727909330000|2024-10-02 22:48:50|60768|60672|60764.1|60668.1|60768|60672|60763.3|60667.3|8
1727909340000|2024-10-02 22:49:00|60763.6|60667.6|60749.3|60653.3|60763.6|60667.6|60748.1|60652.1|10
1727909350000|2024-10-02 22:49:10|60752|60656|60770|60674|60770|60674|60752|60656|5
1727909370000|2024-10-02 22:49:30|60777.1|60681.1|60777.4|60681.4|60777.4|60681.4|60777.1|60681.1|2
1727909380000|2024-10-02 22:49:40|60776.6|60680.6|60771.8|60675.8|60776.6|60680.6|60770.3|60674.3|6
1727909390000|2024-10-02 22:49:50|60773.8|60677.8|60785.8|60689.8|60785.8|60689.8|60773.8|60677.8|3
1727909400000|2024-10-02 22:50:00|60784.9|60688.9|60784|60688|60784.9|60688.9|60778|60682|8
1727909410000|2024-10-02 22:50:10|60787.5|60691.5|60802.1|60706.1|60802.1|60706.1|60787.5|60691.5|5
1727909420000|2024-10-02 22:50:20|60802.3|60706.3|60808|60712|60808|60712|60802.3|60706.3|4
1727909430000|2024-10-02 22:50:30|60809|60713|60804.9|60708.9|60809|60713|60804.1|60708.1|5
1727909440000|2024-10-02 22:50:40|60806.1|60710.1|60808|60712|60808|60712|60805.1|60709.1|4
1727909450000|2024-10-02 22:50:50|60814.4|60718.4|60815.9|60719.9|60815.9|60719.9|60814.4|60718.4|2
1727909460000|2024-10-02 22:51:00|60820.9|60724.9|60828|60732|60828|60732|60820.9|60724.9|3
1727909470000|2024-10-02 22:51:10|60826.8|60730.8|60818.1|60722.1|60826.8|60730.8|60818.1|60722.1|7
1727909480000|2024-10-02 22:51:20|60823|60727|60818.5|60722.5|60823|60727|60816.5|60720.5|6
1727909490000|2024-10-02 22:51:30|60810.9|60714.9|60804.4|60708.4|60812|60716|60804.4|60708.4|5
1727909500000|2024-10-02 22:51:40|60806|60710|60812|60716|60812|60716|60806|60710|3
1727909510000|2024-10-02 22:51:50|60810|60714|60804|60708|60810|60714|60802.1|60706.1|6
1727909520000|2024-10-02 22:52:00|60800.5|60704.5|60802|60706|60802|60706|60793.1|60697.1|7
1727909530000|2024-10-02 22:52:10|60801.2|60705.2|60802|60706|60802|60706|60801|60705|4
1727909540000|2024-10-02 22:52:20|60812|60716|60812|60716|60812|60716|60812|60716|1
1727909550000|2024-10-02 22:52:30|60817.2|60721.2|60816.1|60720.1|60820.1|60724.1|60816.1|60720.1|6
1727909560000|2024-10-02 22:52:40|60814.4|60718.4|60792.1|60696.1|60814.4|60718.4|60792.1|60696.1|11
1727909570000|2024-10-02 22:52:50|60791.1|60695.1|60790|60694|60791.1|60695.1|60782|60686|5
1727910080000|2024-10-02 23:01:20|60845|60749|60899.7|60803.7|60899.7|60803.7|60844|60748|8
1727910090000|2024-10-02 23:01:30|60903.1|60807.1|60903.1|60807.1|60903.1|60807.1|60903.1|60807.1|1
1727910100000|2024-10-02 23:01:40|60908|60812|60905.4|60809.4|60909.5|60813.5|60905.4|60809.4|4
1727910110000|2024-10-02 23:01:50|60906.2|60810.2|60906.5|60810.5|60906.5|60810.5|60906.2|60810.2|2
1727910120000|2024-10-02 23:02:00|60906.6|60810.6|60894|60798|60906.6|60810.6|60894|60798|5
1727910130000|2024-10-02 23:02:10|60894.5|60798.5|60856.3|60760.3|60894.5|60798.5|60856.3|60760.3|8
1727910140000|2024-10-02 23:02:20|60852.6|60756.6|60818.1|60722.1|60852.6|60756.6|60818.1|60722.1|12
1727910150000|2024-10-02 23:02:30|60812.1|60716.1|60812.1|60716.1|60815.9|60719.9|60812.1|60716.1|5
1727910160000|2024-10-02 23:02:40|60798.1|60702.1|60802.2|60706.2|60802.2|60706.2|60790.2|60694.2|4
1727910170000|2024-10-02 23:02:50|60834|60738|60834|60738|60834|60738|60832.2|60736.2|4
1727910180000|2024-10-02 23:03:00|60826.2|60730.2|60831|60735|60832|60736|60826.2|60730.2|5
1727910190000|2024-10-02 23:03:10|60830.7|60734.7|60801.6|60705.6|60830.7|60734.7|60801.6|60705.6|11
1727910200000|2024-10-02 23:03:20|60798.1|60702.1|60800.6|60704.6|60800.6|60704.6|60798.1|60702.1|4
1727910210000|2024-10-02 23:03:30|60802|60706|60805.2|60709.2|60805.2|60709.2|60802|60706|2
1727910220000|2024-10-02 23:03:40|60806|60710|60828|60732|60828|60732|60806|60710|4
1727910230000|2024-10-02 23:03:50|60832|60736|60839|60743|60849.8|60753.8|60832|60736|8
1727910240000|2024-10-02 23:04:00|60850|60754|60865.1|60769.1|60865.1|60769.1|60849.3|60753.3|7
1727910250000|2024-10-02 23:04:10|60870|60774|60874|60778|60874|60778|60870|60774|4
1727910260000|2024-10-02 23:04:20|60875.3|60779.3|60880.8|60784.8|60880.8|60784.8|60866.6|60770.6|11
1727910270000|2024-10-02 23:04:30|60881.2|60785.2|60884.7|60788.7|60885.1|60789.1|60880.7|60784.7|5
1727910280000|2024-10-02 23:04:40|60884.6|60788.6|60884|60788|60884.6|60788.6|60878.2|60782.2|7
1727910290000|2024-10-02 23:04:50|60886|60790|60891|60795|60891|60795|60886|60790|2
1727910300000|2024-10-02 23:05:00|60891.5|60795.5|60873.8|60777.8|60891.5|60795.5|60872.1|60776.1|16
1727910310000|2024-10-02 23:05:10|60873.7|60777.7|60880.4|60784.4|60880.4|60784.4|60871.5|60775.5|7
1727910320000|2024-10-02 23:05:20|60879.9|60783.9|60871.5|60775.5|60879.9|60783.9|60865.1|60769.1|8
1727910330000|2024-10-02 23:05:30|60870.9|60774.9|60874|60778|60874|60778|60868|60772|6
1727910340000|2024-10-02 23:05:40|60873.7|60777.7|60866.5|60770.5|60873.7|60777.7|60866.5|60770.5|6
1727910360000|2024-10-02 23:06:00|60866.2|60770.2|60860.8|60764.8|60866.2|60770.2|60860.8|60764.8|6
1727910370000|2024-10-02 23:06:10|60856|60760|60839.9|60743.9|60856|60760|60839.9|60743.9|7
1727910380000|2024-10-02 23:06:20|60837.4|60741.4|60851.9|60755.9|60851.9|60755.9|60837.4|60741.4|5
1727910400000|2024-10-02 23:06:40|60855|60759|60855.4|60759.4|60855.4|60759.4|60855|60759|2
1727910410000|2024-10-02 23:06:50|60860.1|60764.1|60841.5|60745.5|60860.3|60764.3|60841.5|60745.5|7
1727910420000|2024-10-02 23:07:00|60840.2|60744.2|60834|60738|60840.2|60744.2|60834|60738|4
1727910430000|2024-10-02 23:07:10|60837.9|60741.9|60843|60747|60843|60747|60837.9|60741.9|5
1727910440000|2024-10-02 23:07:20|60844.5|60748.5|60847|60751|60847|60751|60843.4|60747.4|5
1727910450000|2024-10-02 23:07:30|60846.1|60750.1|60846.1|60750.1|60846.1|60750.1|60846.1|60750.1|1
1727910460000|2024-10-02 23:07:40|60843.2|60747.2|60838.1|60742.1|60843.2|60747.2|60838.1|60742.1|2
1727910480000|2024-10-02 23:08:00|60834.1|60738.1|60834|60738|60834.1|60738.1|60834|60738|2
1727910490000|2024-10-02 23:08:10|60842.9|60746.9|60842.9|60746.9|60842.9|60746.9|60842.9|60746.9|1
1727910500000|2024-10-02 23:08:20|60858|60762|60860|60764|60860|60764|60858|60762|2
1727910510000|2024-10-02 23:08:30|60858.2|60762.2|60844|60748|60858.2|60762.2|60840.8|60744.8|11
1727910520000|2024-10-02 23:08:40|60845.1|60749.1|60839.8|60743.8|60845.1|60749.1|60838.1|60742.1|8
1727910530000|2024-10-02 23:08:50|60841|60745|60838.1|60742.1|60844|60748|60838.1|60742.1|4
1727910540000|2024-10-02 23:09:00|60834.6|60738.6|60836|60740|60836|60740|60834|60738|4
1727910550000|2024-10-02 23:09:10|60836.7|60740.7|60839.3|60743.3|60839.3|60743.3|60836.7|60740.7|3
1727910560000|2024-10-02 23:09:20|60839.1|60743.1|60852.2|60756.2|60852.2|60756.2|60839.1|60743.1|3
1727910570000|2024-10-02 23:09:30|60853.8|60757.8|60868|60772|60868|60772|60853.8|60757.8|3
1727910580000|2024-10-02 23:09:40|60870.9|60774.9|60871|60775|60871|60775|60870.4|60774.4|4
1727910590000|2024-10-02 23:09:50|60872.1|60776.1|60873.6|60777.6|60873.8|60777.8|60869.5|60773.5|6
1727910600000|2024-10-02 23:10:00|60870.3|60774.3|60864.9|60768.9|60870.3|60774.3|60858.6|60762.6|16
1727910610000|2024-10-02 23:10:10|60865|60769|60858|60762|60865|60769|60856.6|60760.6|4
1727910620000|2024-10-02 23:10:20|60854.3|60758.3|60835.9|60739.9|60854.3|60758.3|60834|60738|10
1727910630000|2024-10-02 23:10:30|60836|60740|60850|60754|60850|60754|60836|60740|3
1727910640000|2024-10-02 23:10:40|60855|60759|60848.7|60752.7|60860|60764|60848.7|60752.7|9
1727910650000|2024-10-02 23:10:50|60852|60756|60843.1|60747.1|60855.6|60759.6|60843.1|60747.1|11
1727910660000|2024-10-02 23:11:00|60836.6|60740.6|60826.2|60730.2|60836.6|60740.6|60826.2|60730.2|6
1727910670000|2024-10-02 23:11:10|60826.9|60730.9|60843.1|60747.1|60843.1|60747.1|60826.9|60730.9|6
1727910690000|2024-10-02 23:11:30|60864|60768|60864.3|60768.3|60864.3|60768.3|60854.2|60758.2|9
1727910700000|2024-10-02 23:11:40|60865.8|60769.8|60882.8|60786.8|60889.4|60793.4|60865.8|60769.8|11
1727910710000|2024-10-02 23:11:50|60883|60787|60886.5|60790.5|60886.6|60790.6|60883|60787|5
1727910720000|2024-10-02 23:12:00|60888.5|60792.5|60904.5|60808.5|60904.5|60808.5|60888.5|60792.5|8
1727910730000|2024-10-02 23:12:10|60905.2|60809.2|60901.3|60805.3|60905.2|60809.2|60901.3|60805.3|4
1727910740000|2024-10-02 23:12:20|60895.4|60799.4|60889.6|60793.6|60895.4|60799.4|60882.3|60786.3|8
1727910750000|2024-10-02 23:12:30|60888.9|60792.9|60887|60791|60888.9|60792.9|60887|60791|4
1727910760000|2024-10-02 23:12:40|60888|60792|60887.3|60791.3|60888.9|60792.9|60887.3|60791.3|5
1727910770000|2024-10-02 23:12:50|60887.1|60791.1|60886.8|60790.8|60887.1|60791.1|60886.8|60790.8|3
1727910780000|2024-10-02 23:13:00|60885.7|60789.7|60867.9|60771.9|60885.7|60789.7|60866.4|60770.4|8
1727910790000|2024-10-02 23:13:10|60865.3|60769.3|60862.4|60766.4|60865.3|60769.3|60862.4|60766.4|2
1727910800000|2024-10-02 23:13:20|60866|60770|60848.1|60752.1|60868|60772|60848.1|60752.1|5
1727910810000|2024-10-02 23:13:30|60838.2|60742.2|60838.1|60742.1|60838.2|60742.2|60838.1|60742.1|2
1727910840000|2024-10-02 23:14:00|60831.6|60735.6|60831.9|60735.9|60835.7|60739.7|60831.6|60735.6|5
1727910850000|2024-10-02 23:14:10|60830.8|60734.8|60830|60734|60830.8|60734.8|60826.5|60730.5|4
1727910880000|2024-10-02 23:14:40|60844.1|60748.1|60844.1|60748.1|60844.1|60748.1|60844.1|60748.1|1
1727910900000|2024-10-02 23:15:00|60841.5|60745.5|60842.1|60746.1|60843.6|60747.6|60841.1|60745.1|4
1727910910000|2024-10-02 23:15:10|60841.9|60745.9|60846.5|60750.5|60848|60752|60826.7|60730.7|11
1727910920000|2024-10-02 23:15:20|60860.5|60764.5|60840.7|60744.7|60860.5|60764.5|60840.7|60744.7|9
1727910930000|2024-10-02 23:15:30|60836.6|60740.6|60834.1|60738.1|60836.6|60740.6|60834.1|60738.1|2
1727910940000|2024-10-02 23:15:40|60831.3|60735.3|60834|60738|60834|60738|60830|60734|4
1727910950000|2024-10-02 23:15:50|60836|60740|60836|60740|60836|60740|60836|60740|1
1727910960000|2024-10-02 23:16:00|60841.9|60745.9|60871.1|60775.1|60871.1|60775.1|60841.9|60745.9|13
1727910970000|2024-10-02 23:16:10|60870.7|60774.7|60858|60762|60870.7|60774.7|60853.3|60757.3|5
1727910980000|2024-10-02 23:16:20|60859.9|60763.9|60858.9|60762.9|60859.9|60763.9|60848.1|60752.1|10
1727910990000|2024-10-02 23:16:30|60865.2|60769.2|60874.7|60778.7|60875.1|60779.1|60865.2|60769.2|4
1727911000000|2024-10-02 23:16:40|60870.1|60774.1|60867.8|60771.8|60870.1|60774.1|60867.8|60771.8|2
1727911010000|2024-10-02 23:16:50|60867.1|60771.1|60864|60768|60867.1|60771.1|60862.4|60766.4|5
1727911020000|2024-10-02 23:17:00|60865.1|60769.1|60875.5|60779.5|60875.5|60779.5|60856.7|60760.7|12
1727911030000|2024-10-02 23:17:10|60876|60780|60878|60782|60878|60782|60876|60780|2
1727911040000|2024-10-02 23:17:20|60874.5|60778.5|60880|60784|60880|60784|60874.3|60778.3|5
1727911050000|2024-10-02 23:17:30|60879|60783|60871.9|60775.9|60879|60783|60867.2|60771.2|8
1727911070000|2024-10-02 23:17:50|60874.6|60778.6|60878.3|60782.3|60878.3|60782.3|60874.6|60778.6|2
1727911080000|2024-10-02 23:18:00|60879.9|60783.9|60856|60760|60879.9|60783.9|60852.2|60756.2|10
1727911090000|2024-10-02 23:18:10|60857.9|60761.9|60841.4|60745.4|60858.4|60762.4|60841.4|60745.4|7
1727911100000|2024-10-02 23:18:20|60844|60748|60854|60758|60854|60758|60844|60748|12
1727911110000|2024-10-02 23:18:30|60853|60757|60844|60748|60853|60757|60844|60748|5
1727911120000|2024-10-02 23:18:40|60840|60744|60829.1|60733.1|60840|60744|60823.5|60727.5|10
1727911130000|2024-10-02 23:18:50|60832|60736|60832|60736|60832|60736|60832|60736|1
1727911140000|2024-10-02 23:19:00|60840|60744|60839.4|60743.4|60840|60744|60839.4|60743.4|2
1727911150000|2024-10-02 23:19:10|60846.6|60750.6|60853.9|60757.9|60853.9|60757.9|60846.6|60750.6|2
1727911160000|2024-10-02 23:19:20|60852.9|60756.9|60824|60728|60852.9|60756.9|60820.9|60724.9|17
1727911170000|2024-10-02 23:19:30|60823.9|60727.9|60826|60730|60826|60730|60823.9|60727.9|2
1727911200000|2024-10-02 23:20:00|60823.5|60727.5|60824|60728|60824|60728|60823.5|60727.5|2
1727911210000|2024-10-02 23:20:10|60826|60730|60830.7|60734.7|60830.7|60734.7|60823.6|60727.6|13
1727911220000|2024-10-02 23:20:20|60831.9|60735.9|60842.7|60746.7|60842.7|60746.7|60831.9|60735.9|4
1727911230000|2024-10-02 23:20:30|60842.8|60746.8|60850|60754|60850|60754|60842.8|60746.8|3
1727911240000|2024-10-02 23:20:40|60855.9|60759.9|60858|60762|60859.5|60763.5|60855.9|60759.9|4
1727911250000|2024-10-02 23:20:50|60856.1|60760.1|60856.1|60760.1|60856.1|60760.1|60856.1|60760.1|1
1727911260000|2024-10-02 23:21:00|60855.3|60759.3|60849.1|60753.1|60857.3|60761.3|60849.1|60753.1|6
1727911270000|2024-10-02 23:21:10|60847.6|60751.6|60872.1|60776.1|60872.1|60776.1|60847.6|60751.6|5
1727911280000|2024-10-02 23:21:20|60883.9|60787.9|60868|60772|60883.9|60787.9|60868|60772|5
1727911290000|2024-10-02 23:21:30|60860|60764|60839.1|60743.1|60860|60764|60839.1|60743.1|10
1727911300000|2024-10-02 23:21:40|60837.8|60741.8|60822.2|60726.2|60837.8|60741.8|60822.2|60726.2|13
1727911310000|2024-10-02 23:21:50|60814.4|60718.4|60808|60712|60814.4|60718.4|60805.5|60709.5|8
1727911320000|2024-10-02 23:22:00|60807.1|60711.1|60786|60690|60807.1|60711.1|60786|60690|7
1727911330000|2024-10-02 23:22:10|60782.9|60686.9|60772|60676|60782.9|60686.9|60772|60676|8
1727911340000|2024-10-02 23:22:20|60773.4|60677.4|60780|60684|60780|60684|60773.4|60677.4|3
1727911350000|2024-10-02 23:22:30|60780.3|60684.3|60759.4|60663.4|60782|60686|60759.4|60663.4|9
1727911360000|2024-10-02 23:22:40|60760.7|60664.7|60769|60673|60775.8|60679.8|60760.7|60664.7|11
1727911370000|2024-10-02 23:22:50|60770.2|60674.2|60764.9|60668.9|60770.5|60674.5|60764.9|60668.9|8
1727911380000|2024-10-02 23:23:00|60760.5|60664.5|60755.1|60659.1|60760.5|60664.5|60743|60647|7
1727911390000|2024-10-02 23:23:10|60752|60656|60758|60662|60758|60662|60752|60656|5
1727911410000|2024-10-02 23:23:30|60756|60660|60760.3|60664.3|60760.3|60664.3|60756|60660|3
1727911420000|2024-10-02 23:23:40|60761.2|60665.2|60769.4|60673.4|60769.4|60673.4|60761.2|60665.2|5
1727911430000|2024-10-02 23:23:50|60772|60676|60772|60676|60772|60676|60760.5|60664.5|6
1727911440000|2024-10-02 23:24:00|60773.3|60677.3|60768.8|60672.8|60776.8|60680.8|60768.8|60672.8|6
1727911450000|2024-10-02 23:24:10|60764.6|60668.6|60772.7|60676.7|60773|60677|60759.3|60663.3|9
1727911470000|2024-10-02 23:24:30|60772.2|60676.2|60778.2|60682.2|60778.2|60682.2|60770.2|60674.2|4
1727911480000|2024-10-02 23:24:40|60776.5|60680.5|60771.8|60675.8|60776.5|60680.5|60766.1|60670.1|8
1727911490000|2024-10-02 23:24:50|60774.2|60678.2|60774.2|60678.2|60774.2|60678.2|60774.2|60678.2|1
1727911500000|2024-10-02 23:25:00|60773.3|60677.3|60773.3|60677.3|60773.3|60677.3|60773.3|60677.3|1
1727911510000|2024-10-02 23:25:10|60777.6|60681.6|60770.1|60674.1|60777.6|60681.6|60770.1|60674.1|4
1727911520000|2024-10-02 23:25:20|60768.1|60672.1|60764.7|60668.7|60768.1|60672.1|60764.7|60668.7|4
1727911530000|2024-10-02 23:25:30|60762.1|60666.1|60772.2|60676.2|60772.2|60676.2|60762.1|60666.1|5
1727911550000|2024-10-02 23:25:50|60768.6|60672.6|60773.3|60677.3|60773.3|60677.3|60766.2|60670.2|3
1727911560000|2024-10-02 23:26:00|60772.1|60676.1|60774.1|60678.1|60781.5|60685.5|60772.1|60676.1|7
1727911590000|2024-10-02 23:26:30|60770.3|60674.3|60766.5|60670.5|60770.3|60674.3|60766.5|60670.5|3
1727911600000|2024-10-02 23:26:40|60762.8|60666.8|60760.1|60664.1|60762.8|60666.8|60760.1|60664.1|2
1727911610000|2024-10-02 23:26:50|60757.7|60661.7|60751.4|60655.4|60757.7|60661.7|60751.4|60655.4|5
1727911620000|2024-10-02 23:27:00|60753.2|60657.2|60772.5|60676.5|60772.5|60676.5|60753.2|60657.2|7
1727911630000|2024-10-02 23:27:10|60776.4|60680.4|60767.9|60671.9|60779.2|60683.2|60760.1|60664.1|7
1727911640000|2024-10-02 23:27:20|60769.9|60673.9|60764.1|60668.1|60776|60680|60760.1|60664.1|7
1727911650000|2024-10-02 23:27:30|60762.1|60666.1|60750|60654|60762.1|60666.1|60750|60654|6
1727911660000|2024-10-02 23:27:40|60755.1|60659.1|60766.2|60670.2|60773.3|60677.3|60755.1|60659.1|9
1727911670000|2024-10-02 23:27:50|60766.1|60670.1|60758.1|60662.1|60766.1|60670.1|60758.1|60662.1|3
1727911680000|2024-10-02 23:28:00|60759.9|60663.9|60771.9|60675.9|60773.3|60677.3|60759.9|60663.9|8
1727911690000|2024-10-02 23:28:10|60770|60674|60776.9|60680.9|60776.9|60680.9|60770|60674|5
1727911700000|2024-10-02 23:28:20|60779.4|60683.4|60765.6|60669.6|60784.3|60688.3|60765.6|60669.6|5
1727911710000|2024-10-02 23:28:30|60765.9|60669.9|60786|60690|60786|60690|60765.9|60669.9|14
1727911720000|2024-10-02 23:28:40|60785.2|60689.2|60785.5|60689.5|60785.5|60689.5|60782.1|60686.1|5
1727911730000|2024-10-02 23:28:50|60785.8|60689.8|60816.5|60720.5|60816.6|60720.6|60785.8|60689.8|9
1727911740000|2024-10-02 23:29:00|60814.8|60718.8|60814.8|60718.8|60814.8|60718.8|60814.8|60718.8|1
1727911750000|2024-10-02 23:29:10|60813.2|60717.2|60812.1|60716.1|60813.2|60717.2|60812.1|60716.1|3
1727911790000|2024-10-02 23:29:50|60806.1|60710.1|60800.1|60704.1|60806.1|60710.1|60800.1|60704.1|2
1727911800000|2024-10-02 23:30:00|60796.1|60700.1|60795.2|60699.2|60796.1|60700.1|60795.2|60699.2|2
1727911810000|2024-10-02 23:30:10|60800|60704|60801.5|60705.5|60801.5|60705.5|60800|60704|4
1727911820000|2024-10-02 23:30:20|60800.5|60704.5|60796.6|60700.6|60800.5|60704.5|60796.6|60700.6|3
1727911830000|2024-10-02 23:30:30|60794.1|60698.1|60790.2|60694.2|60794.1|60698.1|60790.2|60694.2|2
1727911840000|2024-10-02 23:30:40|60784.8|60688.8|60780.1|60684.1|60784.8|60688.8|60780.1|60684.1|4
1727911850000|2024-10-02 23:30:50|60782|60686|60763.1|60667.1|60785.1|60689.1|60763.1|60667.1|6
1727911860000|2024-10-02 23:31:00|60760.1|60664.1|60766|60670|60766|60670|60760.1|60664.1|4
1727911870000|2024-10-02 23:31:10|60760.8|60664.8|60761.2|60665.2|60761.2|60665.2|60760.1|60664.1|3
1727911880000|2024-10-02 23:31:20|60761.4|60665.4|60761.5|60665.5|60761.5|60665.5|60761.4|60665.4|2
1727911890000|2024-10-02 23:31:30|60772.7|60676.7|60763.3|60667.3|60772.7|60676.7|60762.3|60666.3|6
1727911900000|2024-10-02 23:31:40|60762.3|60666.3|60755.3|60659.3|60762.3|60666.3|60755.3|60659.3|4
1727911910000|2024-10-02 23:31:50|60755.9|60659.9|60762|60666|60763.2|60667.2|60755.9|60659.9|8
1727911920000|2024-10-02 23:32:00|60763.2|60667.2|60758.5|60662.5|60763.2|60667.2|60758.5|60662.5|2
1727911930000|2024-10-02 23:32:10|60755.6|60659.6|60755.5|60659.5|60755.6|60659.6|60755.5|60659.5|2
1727911940000|2024-10-02 23:32:20|60750.1|60654.1|60749.6|60653.6|60750.9|60654.9|60749.6|60653.6|4
1727911950000|2024-10-02 23:32:30|60747.9|60651.9|60751.9|60655.9|60751.9|60655.9|60747.9|60651.9|2
1727911960000|2024-10-02 23:32:40|60749.9|60653.9|60749.9|60653.9|60749.9|60653.9|60749.9|60653.9|1
1727911970000|2024-10-02 23:32:50|60750.2|60654.2|60750.2|60654.2|60750.2|60654.2|60750.2|60654.2|1
1727911980000|2024-10-02 23:33:00|60761.9|60665.9|60780.3|60684.3|60782.7|60686.7|60761.9|60665.9|7
1727911990000|2024-10-02 23:33:10|60780.5|60684.5|60781.8|60685.8|60781.8|60685.8|60780.5|60684.5|2
1727912000000|2024-10-02 23:33:20|60792.6|60696.6|60792.6|60696.6|60792.6|60696.6|60792.6|60696.6|1
1727912010000|2024-10-02 23:33:30|60794.1|60698.1|60802|60706|60802|60706|60794.1|60698.1|4
1727912020000|2024-10-02 23:33:40|60802.2|60706.2|60808|60712|60808|60712|60802.2|60706.2|2
1727912030000|2024-10-02 23:33:50|60807.5|60711.5|60784.6|60688.6|60807.5|60711.5|60780.3|60684.3|9
1727912040000|2024-10-02 23:34:00|60782.6|60686.6|60780.3|60684.3|60782.6|60686.6|60780.3|60684.3|2
1727912050000|2024-10-02 23:34:10|60774.6|60678.6|60756.1|60660.1|60774.6|60678.6|60756.1|60660.1|7
1727912060000|2024-10-02 23:34:20|60754.1|60658.1|60750.1|60654.1|60754.1|60658.1|60748.1|60652.1|7
1727912080000|2024-10-02 23:34:40|60750|60654|60752.1|60656.1|60755.1|60659.1|60750|60654|5
1727912090000|2024-10-02 23:34:50|60755.1|60659.1|60748.1|60652.1|60758.2|60662.2|60748.1|60652.1|7
1727912100000|2024-10-02 23:35:00|60745.5|60649.5|60731.9|60635.9|60745.5|60649.5|60730.1|60634.1|9
1727912110000|2024-10-02 23:35:10|60728.1|60632.1|60708.3|60612.3|60728.1|60632.1|60708.3|60612.3|6
1727912120000|2024-10-02 23:35:20|60714|60618|60718.1|60622.1|60718.1|60622.1|60714|60618|7
1727912130000|2024-10-02 23:35:30|60718.4|60622.4|60734|60638|60734|60638|60718.4|60622.4|6
1727912140000|2024-10-02 23:35:40|60734.1|60638.1|60715.7|60619.7|60734.1|60638.1|60705.8|60609.8|14
1727912150000|2024-10-02 23:35:50|60716.7|60620.7|60726.1|60630.1|60730|60634|60716.7|60620.7|11
1727912160000|2024-10-02 23:36:00|60728.1|60632.1|60728.1|60632.1|60728.1|60632.1|60728.1|60632.1|1
1727912170000|2024-10-02 23:36:10|60740|60644|60739.9|60643.9|60743|60647|60736.1|60640.1|9
1727912180000|2024-10-02 23:36:20|60740.7|60644.7|60754|60658|60754|60658|60740.7|60644.7|3
1727912190000|2024-10-02 23:36:30|60751.8|60655.8|60743.2|60647.2|60751.8|60655.8|60738.1|60642.1|9
1727912200000|2024-10-02 23:36:40|60739.4|60643.4|60743.2|60647.2|60743.2|60647.2|60738.6|60642.6|3
1727912210000|2024-10-02 23:36:50|60740.8|60644.8|60735.9|60639.9|60740.8|60644.8|60732.2|60636.2|8
1727912220000|2024-10-02 23:37:00|60736.9|60640.9|60739.4|60643.4|60740.3|60644.3|60736.9|60640.9|4
1727912230000|2024-10-02 23:37:10|60735.7|60639.7|60736.5|60640.5|60737.9|60641.9|60731|60635|6
1727912240000|2024-10-02 23:37:20|60740.8|60644.8|60746.6|60650.6|60749.6|60653.6|60740.8|60644.8|7
1727912250000|2024-10-02 23:37:30|60747.9|60651.9|60747.9|60651.9|60747.9|60651.9|60747.9|60651.9|1
1727912260000|2024-10-02 23:37:40|60744.1|60648.1|60736.2|60640.2|60744.1|60648.1|60736.2|60640.2|3
1727912270000|2024-10-02 23:37:50|60736.1|60640.1|60729|60633|60736.1|60640.1|60729|60633|3
1727912280000|2024-10-02 23:38:00|60731.2|60635.2|60723.7|60627.7|60736|60640|60723.7|60627.7|9
1727912290000|2024-10-02 23:38:10|60724|60628|60736|60640|60736|60640|60724|60628|5
1727912300000|2024-10-02 23:38:20|60738|60642|60741|60645|60741|60645|60738|60642|2
1727912310000|2024-10-02 23:38:30|60740|60644|60730.1|60634.1|60740|60644|60730|60634|5
1727912320000|2024-10-02 23:38:40|60726.4|60630.4|60719.2|60623.2|60726.4|60630.4|60719.2|60623.2|6
1727912330000|2024-10-02 23:38:50|60718.1|60622.1|60718.1|60622.1|60718.1|60622.1|60718.1|60622.1|1
1727912350000|2024-10-02 23:39:10|60712.9|60616.9|60707.7|60611.7|60712.9|60616.9|60707.7|60611.7|2
1727912370000|2024-10-02 23:39:30|60705.2|60609.2|60703.6|60607.6|60705.2|60609.2|60703.6|60607.6|2
1727912380000|2024-10-02 23:39:40|60702|60606|60707.6|60611.6|60707.6|60611.6|60702|60606|3
1727912390000|2024-10-02 23:39:50|60709|60613|60710.2|60614.2|60712|60616|60709|60613|6
1727912400000|2024-10-02 23:40:00|60713|60617|60721.4|60625.4|60721.7|60625.7|60713|60617|5
1727912410000|2024-10-02 23:40:10|60719.9|60623.9|60721.6|60625.6|60721.6|60625.6|60709.8|60613.8|6
1727912420000|2024-10-02 23:40:20|60720.1|60624.1|60720.1|60624.1|60720.1|60624.1|60720.1|60624.1|1
1727912430000|2024-10-02 23:40:30|60714|60618|60719.2|60623.2|60719.2|60623.2|60706.1|60610.1|9
1727912440000|2024-10-02 23:40:40|60715.9|60619.9|60714.1|60618.1|60715.9|60619.9|60714.1|60618.1|2
1727912450000|2024-10-02 23:40:50|60715.7|60619.7|60726.5|60630.5|60735.6|60639.6|60715.7|60619.7|10
1727912460000|2024-10-02 23:41:00|60726.3|60630.3|60706.1|60610.1|60726.3|60630.3|60706.1|60610.1|8
1727912470000|2024-10-02 23:41:10|60701.8|60605.8|60701.8|60605.8|60701.8|60605.8|60701.8|60605.8|1
1727912480000|2024-10-02 23:41:20|60697.1|60601.1|60699|60603|60699|60603|60690.5|60594.5|7
1727912490000|2024-10-02 23:41:30|60703.8|60607.8|60703.8|60607.8|60703.8|60607.8|60703.8|60607.8|1
1727912500000|2024-10-02 23:41:40|60708.6|60612.6|60708.6|60612.6|60708.6|60612.6|60708.6|60612.6|1
1727912510000|2024-10-02 23:41:50|60713.8|60617.8|60730|60634|60730|60634|60713.8|60617.8|5
1727912520000|2024-10-02 23:42:00|60725.5|60629.5|60708.1|60612.1|60725.5|60629.5|60708.1|60612.1|13
1727912530000|2024-10-02 23:42:10|60704.1|60608.1|60700.8|60604.8|60706|60610|60700.2|60604.2|12
1727912540000|2024-10-02 23:42:20|60696.3|60600.3|60688.2|60592.2|60696.3|60600.3|60688.2|60592.2|4
1727912550000|2024-10-02 23:42:30|60686.3|60590.3|60709.8|60613.8|60709.8|60613.8|60681.4|60585.4|10
1727912560000|2024-10-02 23:42:40|60710.9|60614.9|60706.1|60610.1|60712|60616|60706.1|60610.1|7
1727912570000|2024-10-02 23:42:50|60702.9|60606.9|60701|60605|60703.5|60607.5|60690.1|60594.1|14
1727912580000|2024-10-02 23:43:00|60700.8|60604.8|60700.1|60604.1|60701.9|60605.9|60698.1|60602.1|9
1727912590000|2024-10-02 23:43:10|60714|60618|60712.8|60616.8|60715.9|60619.9|60712.8|60616.8|4
1727912600000|2024-10-02 23:43:20|60714.3|60618.3|60716.3|60620.3|60716.3|60620.3|60714.3|60618.3|3
1727912610000|2024-10-02 23:43:30|60716.7|60620.7|60733.9|60637.9|60733.9|60637.9|60716.7|60620.7|5
1727912630000|2024-10-02 23:43:50|60735.7|60639.7|60738|60642|60738|60642|60735.7|60639.7|3
1727912640000|2024-10-02 23:44:00|60734|60638|60733.9|60637.9|60735.4|60639.4|60733.9|60637.9|9
1727912660000|2024-10-02 23:44:20|60736.5|60640.5|60736.5|60640.5|60736.5|60640.5|60736.5|60640.5|1
1727912670000|2024-10-02 23:44:30|60740.4|60644.4|60741.5|60645.5|60744.3|60648.3|60736.1|60640.1|8
1727912680000|2024-10-02 23:44:40|60744.3|60648.3|60744.3|60648.3|60744.3|60648.3|60744.3|60648.3|1
1727912690000|2024-10-02 23:44:50|60745.7|60649.7|60744.8|60648.8|60745.7|60649.7|60744.8|60648.8|2
1727912700000|2024-10-02 23:45:00|60744.6|60648.6|60751.1|60655.1|60751.1|60655.1|60744.6|60648.6|2
1727912710000|2024-10-02 23:45:10|60750.6|60654.6|60750.1|60654.1|60750.6|60654.6|60750.1|60654.1|2
1727912720000|2024-10-02 23:45:20|60748.1|60652.1|60742.1|60646.1|60748.1|60652.1|60740.2|60644.2|6
1727912730000|2024-10-02 23:45:30|60736.4|60640.4|60745.8|60649.8|60745.8|60649.8|60729.2|60633.2|7
1727912740000|2024-10-02 23:45:40|60743.2|60647.2|60745.8|60649.8|60745.8|60649.8|60734.1|60638.1|6
1727912750000|2024-10-02 23:45:50|60746.9|60650.9|60754.7|60658.7|60754.7|60658.7|60746.9|60650.9|3
1727912760000|2024-10-02 23:46:00|60768|60672|60792|60696|60792|60696|60768|60672|5
1727912770000|2024-10-02 23:46:10|60795.3|60699.3|60780.1|60684.1|60797.5|60701.5|60780.1|60684.1|7
1727912780000|2024-10-02 23:46:20|60787.3|60691.3|60797.9|60701.9|60799.8|60703.8|60787.3|60691.3|10
1727912790000|2024-10-02 23:46:30|60790.1|60694.1|60799.3|60703.3|60800.3|60704.3|60790.1|60694.1|6
1727912800000|2024-10-02 23:46:40|60800.1|60704.1|60801|60705|60801|60705|60800.1|60704.1|2
1727912810000|2024-10-02 23:46:50|60805|60709|60814|60718|60814|60718|60805|60709|5
1727912820000|2024-10-02 23:47:00|60813.5|60717.5|60807|60711|60814|60718|60805|60709|6
1727912830000|2024-10-02 23:47:10|60803.9|60707.9|60812.7|60716.7|60812.7|60716.7|60788.4|60692.4|8
1727912840000|2024-10-02 23:47:20|60806.4|60710.4|60784.2|60688.2|60806.4|60710.4|60784.2|60688.2|12
1727912850000|2024-10-02 23:47:30|60786.4|60690.4|60788.5|60692.5|60788.5|60692.5|60786.4|60690.4|2
1727912860000|2024-10-02 23:47:40|60778.1|60682.1|60754|60658|60778.1|60682.1|60752.1|60656.1|18
1727912870000|2024-10-02 23:47:50|60755.6|60659.6|60755.3|60659.3|60757.7|60661.7|60754.3|60658.3|8
1727912880000|2024-10-02 23:48:00|60754.3|60658.3|60747.6|60651.6|60754.3|60658.3|60746.2|60650.2|5
1727912890000|2024-10-02 23:48:10|60752|60656|60731.9|60635.9|60752|60656|60730.2|60634.2|7
1727912900000|2024-10-02 23:48:20|60722.4|60626.4|60703.8|60607.8|60722.4|60626.4|60703.8|60607.8|8
1727912910000|2024-10-02 23:48:30|60690.9|60594.9|60669.2|60573.2|60690.9|60594.9|60668.4|60572.4|7
1727912920000|2024-10-02 23:48:40|60672.2|60576.2|60666.1|60570.1|60679.1|60583.1|60666.1|60570.1|16
1727912930000|2024-10-02 23:48:50|60667.2|60571.2|60670.2|60574.2|60683.8|60587.8|60667.2|60571.2|14
1727912940000|2024-10-02 23:49:00|60668.4|60572.4|60708|60612|60708|60612|60668.1|60572.1|10
1727912950000|2024-10-02 23:49:10|60708.1|60612.1|60712|60616|60712|60616|60704.3|60608.3|6
1727912960000|2024-10-02 23:49:20|60710.1|60614.1|60708.1|60612.1|60710.1|60614.1|60708.1|60612.1|2
1727912970000|2024-10-02 23:49:30|60714|60618|60716|60620|60716|60620|60714|60618|3
1727912980000|2024-10-02 23:49:40|60712.5|60616.5|60709.1|60613.1|60712.5|60616.5|60708.1|60612.1|4
1727912990000|2024-10-02 23:49:50|60709.4|60613.4|60718|60622|60718|60622|60709.4|60613.4|2
1727913000000|2024-10-02 23:50:00|60717.1|60621.1|60688.2|60592.2|60717.1|60621.1|60688.2|60592.2|9
1727913010000|2024-10-02 23:50:10|60688.1|60592.1|60710.2|60614.2|60716.1|60620.1|60686.1|60590.1|6
1727913020000|2024-10-02 23:50:20|60711.5|60615.5|60686.1|60590.1|60711.5|60615.5|60686.1|60590.1|14
1727913030000|2024-10-02 23:50:30|60686.8|60590.8|60687|60591|60687|60591|60684.1|60588.1|6
1727913040000|2024-10-02 23:50:40|60686.1|60590.1|60672.1|60576.1|60686.1|60590.1|60672.1|60576.1|6
1727913050000|2024-10-02 23:50:50|60673|60577|60673|60577|60675.1|60579.1|60670.4|60574.4|7
1727913060000|2024-10-02 23:51:00|60677.6|60581.6|60680.4|60584.4|60686|60590|60673.1|60577.1|8
1727913070000|2024-10-02 23:51:10|60680.3|60584.3|60674.1|60578.1|60681.1|60585.1|60674.1|60578.1|8
1727913080000|2024-10-02 23:51:20|60679.2|60583.2|60676.6|60580.6|60680.1|60584.1|60673.1|60577.1|11
1727913090000|2024-10-02 23:51:30|60677|60581|60684.1|60588.1|60684.1|60588.1|60677|60581|5
1727913100000|2024-10-02 23:51:40|60687|60591|60697.1|60601.1|60697.1|60601.1|60687|60591|3
1727913110000|2024-10-02 23:51:50|60698.6|60602.6|60713.8|60617.8|60713.8|60617.8|60696.2|60600.2|10
1727913120000|2024-10-02 23:52:00|60713.6|60617.6|60696.1|60600.1|60713.6|60617.6|60696.1|60600.1|14
1727913130000|2024-10-02 23:52:10|60696.2|60600.2|60700|60604|60700|60604|60696.2|60600.2|4
1727913140000|2024-10-02 23:52:20|60700.1|60604.1|60699.1|60603.1|60704.2|60608.2|60696.1|60600.1|13
1727913150000|2024-10-02 23:52:30|60708.2|60612.2|60707.9|60611.9|60708.2|60612.2|60706.3|60610.3|5
1727913160000|2024-10-02 23:52:40|60710.1|60614.1|60711.1|60615.1|60712.1|60616.1|60710.1|60614.1|3
1727913170000|2024-10-02 23:52:50|60710.1|60614.1|60712.2|60616.2|60712.2|60616.2|60710.1|60614.1|3
1727913180000|2024-10-02 23:53:00|60710|60614|60713.5|60617.5|60720|60624|60702.1|60606.1|9
1727913190000|2024-10-02 23:53:10|60714.7|60618.7|60720.2|60624.2|60720.2|60624.2|60714.7|60618.7|5
1727913200000|2024-10-02 23:53:20|60720.1|60624.1|60714.1|60618.1|60720.1|60624.1|60714.1|60618.1|2
1727913220000|2024-10-02 23:53:40|60713.8|60617.8|60710.2|60614.2|60713.8|60617.8|60708.1|60612.1|7
1727913230000|2024-10-02 23:53:50|60718|60622|60724.4|60628.4|60724.4|60628.4|60718|60622|5
1727913240000|2024-10-02 23:54:00|60724.2|60628.2|60712.8|60616.8|60724.2|60628.2|60712.8|60616.8|6
1727913250000|2024-10-02 23:54:10|60714.7|60618.7|60712.8|60616.8|60715.4|60619.4|60712.8|60616.8|4
1727913260000|2024-10-02 23:54:20|60714.4|60618.4|60712.8|60616.8|60714.4|60618.4|60712.8|60616.8|2
1727913270000|2024-10-02 23:54:30|60714.3|60618.3|60714.3|60618.3|60714.3|60618.3|60714.3|60618.3|1
1727913280000|2024-10-02 23:54:40|60714.1|60618.1|60718|60622|60718|60622|60714.1|60618.1|3
1727913290000|2024-10-02 23:54:50|60717.2|60621.2|60712.8|60616.8|60717.2|60621.2|60712.8|60616.8|2
1727913310000|2024-10-02 23:55:10|60704.2|60608.2|60695.2|60599.2|60706|60610|60695.2|60599.2|8
1727913320000|2024-10-02 23:55:20|60700|60604|60702.9|60606.9|60702.9|60606.9|60700|60604|2
1727913330000|2024-10-02 23:55:30|60705.9|60609.9|60705.9|60609.9|60705.9|60609.9|60705.9|60609.9|1
1727913340000|2024-10-02 23:55:40|60707|60611|60722.4|60626.4|60726|60630|60707|60611|4
1727913350000|2024-10-02 23:55:50|60722.6|60626.6|60718.9|60622.9|60726|60630|60718.9|60622.9|5
1727913360000|2024-10-02 23:56:00|60718.1|60622.1|60712.8|60616.8|60718.1|60622.1|60712.8|60616.8|3
1727913370000|2024-10-02 23:56:10|60712.2|60616.2|60710.1|60614.1|60712.2|60616.2|60710.1|60614.1|2
1727913380000|2024-10-02 23:56:20|60712.8|60616.8|60714.1|60618.1|60714.1|60618.1|60712.1|60616.1|4
1727913400000|2024-10-02 23:56:40|60721|60625|60728.1|60632.1|60728.1|60632.1|60721|60625|3
1727913410000|2024-10-02 23:56:50|60732.9|60636.9|60740|60644|60740|60644|60732.9|60636.9|4
1727913420000|2024-10-02 23:57:00|60748.3|60652.3|60710.9|60614.9|60748.3|60652.3|60710.9|60614.9|13
1727913430000|2024-10-02 23:57:10|60709.1|60613.1|60690.2|60594.2|60709.1|60613.1|60690.2|60594.2|7
1727913440000|2024-10-02 23:57:20|60685.6|60589.6|60691.4|60595.4|60691.4|60595.4|60680.9|60584.9|8
1727913450000|2024-10-02 23:57:30|60693.9|60597.9|60696|60600|60696|60600|60693.9|60597.9|3
1727913460000|2024-10-02 23:57:40|60694.1|60598.1|60694|60598|60694.1|60598.1|60694|60598|2
1727913490000|2024-10-02 23:58:10|60695|60599|60695|60599|60695|60599|60695|60599|1
1727913500000|2024-10-02 23:58:20|60696|60600|60678.2|60582.2|60696|60600|60678.2|60582.2|8
1727913510000|2024-10-02 23:58:30|60675.1|60579.1|60669.3|60573.3|60675.1|60579.1|60669|60573|4
1727913520000|2024-10-02 23:58:40|60673|60577|60682.4|60586.4|60682.4|60586.4|60673|60577|4
1727913540000|2024-10-02 23:59:00|60690|60594|60691.4|60595.4|60691.4|60595.4|60690|60594|3
1727913550000|2024-10-02 23:59:10|60694|60598|60693.3|60597.3|60694|60598|60693.3|60597.3|2
1727913560000|2024-10-02 23:59:20|60693.1|60597.1|60690.2|60594.2|60693.1|60597.1|60690.2|60594.2|2
1727913570000|2024-10-02 23:59:30|60691.9|60595.9|60696.8|60600.8|60696.8|60600.8|60691.9|60595.9|3
1727913580000|2024-10-02 23:59:40|60702|60606|60696.1|60600.1|60702|60606|60696.1|60600.1|2
1727913590000|2024-10-02 23:59:50|60693|60597|60690.2|60594.2|60693|60597|60690.2|60594.2|3
1727913600000|2024-10-03 00:00:00|60686|60590|60668.1|60572.1|60686|60590|60668.1|60572.1|11
1727913610000|2024-10-03 00:00:10|60684|60588|60676.2|60580.2|60684|60588|60676.2|60580.2|3
1727913620000|2024-10-03 00:00:20|60674.5|60578.5|60677.9|60581.9|60681.9|60585.9|60674.5|60578.5|11
1727913630000|2024-10-03 00:00:30|60678|60582|60676.7|60580.7|60683.1|60587.1|60676.7|60580.7|6
1727913640000|2024-10-03 00:00:40|60684.4|60588.4|60691|60595|60700.2|60604.2|60684.4|60588.4|6
1727913650000|2024-10-03 00:00:50|60693.9|60597.9|60710.3|60614.3|60711.7|60615.7|60691.1|60595.1|11
1727913660000|2024-10-03 00:01:00|60709|60613|60721.7|60625.7|60721.7|60625.7|60700|60604|9
1727913670000|2024-10-03 00:01:10|60712.1|60616.1|60727.4|60631.4|60728|60632|60686.7|60590.7|15
1727913680000|2024-10-03 00:01:20|60728|60632|60728|60632|60728|60632|60726.1|60630.1|3
1727913700000|2024-10-03 00:01:40|60734.4|60638.4|60738.9|60642.9|60740.5|60644.5|60734.4|60638.4|4
1727913710000|2024-10-03 00:01:50|60739|60643|60776|60680|60776|60680|60739|60643|9
1727913720000|2024-10-03 00:02:00|60778|60682|60781|60685|60781|60685|60778|60682|3
1727913730000|2024-10-03 00:02:10|60788|60692|60756.1|60660.1|60794.3|60698.3|60756.1|60660.1|16
1727913740000|2024-10-03 00:02:20|60755.4|60659.4|60730.1|60634.1|60755.4|60659.4|60722.1|60626.1|15
1727913750000|2024-10-03 00:02:30|60721|60625|60692.1|60596.1|60721.7|60625.7|60692.1|60596.1|14
1727913760000|2024-10-03 00:02:40|60691|60595|60683|60587|60697.5|60601.5|60680.1|60584.1|11
1727913770000|2024-10-03 00:02:50|60685.9|60589.9|60688|60592|60692|60596|60685.9|60589.9|6
1727913780000|2024-10-03 00:03:00|60694|60598|60690.1|60594.1|60696|60600|60690.1|60594.1|6
1727913790000|2024-10-03 00:03:10|60689.6|60593.6|60688.1|60592.1|60689.6|60593.6|60688.1|60592.1|2
1727913800000|2024-10-03 00:03:20|60684.2|60588.2|60675.9|60579.9|60685.4|60589.4|60672.1|60576.1|11
1727913810000|2024-10-03 00:03:30|60674.1|60578.1|60644.1|60548.1|60674.1|60578.1|60644.1|60548.1|13
1727913820000|2024-10-03 00:03:40|60646.8|60550.8|60697.7|60601.7|60697.7|60601.7|60646.8|60550.8|11
1727913830000|2024-10-03 00:03:50|60702.8|60606.8|60702.8|60606.8|60702.8|60606.8|60702.8|60606.8|1
1727913840000|2024-10-03 00:04:00|60702.1|60606.1|60690.1|60594.1|60702.9|60606.9|60690.1|60594.1|14
1727913850000|2024-10-03 00:04:10|60691.4|60595.4|60672.1|60576.1|60696.1|60600.1|60672.1|60576.1|7
1727913860000|2024-10-03 00:04:20|60670.1|60574.1|60654.1|60558.1|60670.1|60574.1|60650.1|60554.1|13
1727913870000|2024-10-03 00:04:30|60656.1|60560.1|60618.1|60522.1|60656.1|60560.1|60618.1|60522.1|12
1727913880000|2024-10-03 00:04:40|60614.8|60518.8|60592.1|60496.1|60618.7|60522.7|60592.1|60496.1|12
1727913890000|2024-10-03 00:04:50|60598.1|60502.1|60578.1|60482.1|60598.1|60502.1|60578.1|60482.1|11
1727913900000|2024-10-03 00:05:00|60579.6|60483.6|60598.2|60502.2|60600|60504|60578.1|60482.1|16
1727913910000|2024-10-03 00:05:10|60604.4|60508.4|60604.1|60508.1|60604.4|60508.4|60599.1|60503.1|10
1727913920000|2024-10-03 00:05:20|60600.1|60504.1|60608.2|60512.2|60608.2|60512.2|60586.2|60490.2|10
1727913930000|2024-10-03 00:05:30|60606.5|60510.5|60602.9|60506.9|60606.6|60510.6|60596.2|60500.2|14
1727913940000|2024-10-03 00:05:40|60606.6|60510.6|60606.6|60510.6|60611.5|60515.5|60602|60506|9
1727913950000|2024-10-03 00:05:50|60608.2|60512.2|60611.6|60515.6|60611.6|60515.6|60600.2|60504.2|11
1727913960000|2024-10-03 00:06:00|60611|60515|60580.1|60484.1|60611|60515|60580.1|60484.1|9
1727913970000|2024-10-03 00:06:10|60585|60489|60591.3|60495.3|60600|60504|60585|60489|6
1727913980000|2024-10-03 00:06:20|60591.1|60495.1|60595.4|60499.4|60595.4|60499.4|60582.1|60486.1|12
1727913990000|2024-10-03 00:06:30|60594.2|60498.2|60587.3|60491.3|60596.1|60500.1|60584.1|60488.1|19
1727914000000|2024-10-03 00:06:40|60586.6|60490.6|60593.9|60497.9|60596|60500|60586.6|60490.6|8
1727914010000|2024-10-03 00:06:50|60592.6|60496.6|60631.5|60535.5|60631.5|60535.5|60592.6|60496.6|7
1727914020000|2024-10-03 00:07:00|60634|60538|60620.2|60524.2|60634|60538|60604.9|60508.9|12
1727914030000|2024-10-03 00:07:10|60618.5|60522.5|60609.3|60513.3|60618.5|60522.5|60603|60507|14
1727914040000|2024-10-03 00:07:20|60615.5|60519.5|60627.2|60531.2|60634|60538|60614.9|60518.9|13
1727914050000|2024-10-03 00:07:30|60626.1|60530.1|60652|60556|60652|60556|60619.6|60523.6|10
1727914060000|2024-10-03 00:07:40|60650.3|60554.3|60703.6|60607.6|60703.6|60607.6|60650.3|60554.3|12
1727914070000|2024-10-03 00:07:50|60705.8|60609.8|60752.2|60656.2|60752.2|60656.2|60705.8|60609.8|14
1727914080000|2024-10-03 00:08:00|60756.9|60660.9|60734|60638|60756.9|60660.9|60720.2|60624.2|11
1727914090000|2024-10-03 00:08:10|60733.8|60637.8|60712.5|60616.5|60733.8|60637.8|60711|60615|15
1727914100000|2024-10-03 00:08:20|60726|60630|60723.8|60627.8|60726|60630|60723.8|60627.8|2
1727914110000|2024-10-03 00:08:30|60723|60627|60684.2|60588.2|60723|60627|60684.2|60588.2|19
1727914120000|2024-10-03 00:08:40|60687.9|60591.9|60682.3|60586.3|60690|60594|60682.3|60586.3|9
1727914130000|2024-10-03 00:08:50|60671.6|60575.6|60674.2|60578.2|60682.2|60586.2|60671.6|60575.6|8
1727914140000|2024-10-03 00:09:00|60683|60587|60674.1|60578.1|60686.1|60590.1|60668.2|60572.2|12
1727914150000|2024-10-03 00:09:10|60670.1|60574.1|60680|60584|60680|60584|60660.1|60564.1|12
1727914160000|2024-10-03 00:09:20|60686.3|60590.3|60700.1|60604.1|60706.4|60610.4|60686.1|60590.1|9
1727914170000|2024-10-03 00:09:30|60700.3|60604.3|60714.3|60618.3|60714.3|60618.3|60699.2|60603.2|12
1727914180000|2024-10-03 00:09:40|60718.3|60622.3|60732.1|60636.1|60732.1|60636.1|60718.3|60622.3|8
1727914190000|2024-10-03 00:09:50|60730.6|60634.6|60768|60672|60768|60672|60728|60632|7
1727914200000|2024-10-03 00:10:00|60772.2|60676.2|60800.9|60704.9|60803.6|60707.6|60772.2|60676.2|16
1727914210000|2024-10-03 00:10:10|60796.9|60700.9|60771.5|60675.5|60796.9|60700.9|60771.4|60675.4|25
1727914220000|2024-10-03 00:10:20|60772.9|60676.9|60810.5|60714.5|60810.5|60714.5|60771.5|60675.5|19
1727914230000|2024-10-03 00:10:30|60813|60717|60829.9|60733.9|60840.2|60744.2|60813|60717|16
1727914240000|2024-10-03 00:10:40|60829.7|60733.7|60814|60718|60829.7|60733.7|60803.8|60707.8|14
1727914250000|2024-10-03 00:10:50|60813.9|60717.9|60833.3|60737.3|60833.4|60737.4|60813.9|60717.9|10
1727914260000|2024-10-03 00:11:00|60826.5|60730.5|60848|60752|60848|60752|60818.8|60722.8|9
1727914270000|2024-10-03 00:11:10|60849.7|60753.7|60874|60778|60874|60778|60849.7|60753.7|16
1727914280000|2024-10-03 00:11:20|60873.8|60777.8|60861.3|60765.3|60873.8|60777.8|60851.7|60755.7|20
1727914290000|2024-10-03 00:11:30|60860.9|60764.9|60850|60754|60864.7|60768.7|60848.3|60752.3|12
1727914300000|2024-10-03 00:11:40|60856|60760|60857|60761|60861.9|60765.9|60848.1|60752.1|17
1727914310000|2024-10-03 00:11:50|60873.6|60777.6|60870.8|60774.8|60876.8|60780.8|60864.1|60768.1|20
1727914320000|2024-10-03 00:12:00|60870.7|60774.7|60853.1|60757.1|60870.7|60774.7|60852.5|60756.5|21
1727914330000|2024-10-03 00:12:10|60855|60759|60835.2|60739.2|60855|60759|60834.6|60738.6|13
1727914340000|2024-10-03 00:12:20|60836.1|60740.1|60848.9|60752.9|60848.9|60752.9|60826.6|60730.6|16
1727914350000|2024-10-03 00:12:30|60852|60756|60861.7|60765.7|60873.7|60777.7|60851|60755|6
1727914360000|2024-10-03 00:12:40|60866.2|60770.2|60859.6|60763.6|60868.1|60772.1|60859.6|60763.6|11
1727914370000|2024-10-03 00:12:50|60859|60763|60864.8|60768.8|60867.5|60771.5|60851|60755|9
1727914380000|2024-10-03 00:13:00|60864.7|60768.7|60875|60779|60885.1|60789.1|60864.7|60768.7|14
1727914390000|2024-10-03 00:13:10|60873.7|60777.7|60828|60732|60873.7|60777.7|60828|60732|14
1727914400000|2024-10-03 00:13:20|60822.2|60726.2|60840.6|60744.6|60841.1|60745.1|60822.2|60726.2|7
1727914410000|2024-10-03 00:13:30|60839.1|60743.1|60818.1|60722.1|60839.1|60743.1|60816.2|60720.2|9
1727914420000|2024-10-03 00:13:40|60816.8|60720.8|60799.1|60703.1|60816.8|60720.8|60799.1|60703.1|9
1727914430000|2024-10-03 00:13:50|60799|60703|60810|60714|60810|60714|60799|60703|3
1727914440000|2024-10-03 00:14:00|60824.9|60728.9|60838.2|60742.2|60839.1|60743.1|60816.5|60720.5|6
1727914450000|2024-10-03 00:14:10|60836.7|60740.7|60832.5|60736.5|60836.7|60740.7|60822.3|60726.3|7
1727914460000|2024-10-03 00:14:20|60840|60744|60850.7|60754.7|60850.7|60754.7|60840|60744|6
1727914470000|2024-10-03 00:14:30|60857.6|60761.6|60849.5|60753.5|60859.5|60763.5|60849.5|60753.5|4
1727914480000|2024-10-03 00:14:40|60847.7|60751.7|60847.1|60751.1|60847.7|60751.7|60844.2|60748.2|6
1727914490000|2024-10-03 00:14:50|60848.1|60752.1|60858|60762|60865.4|60769.4|60848.1|60752.1|4
1727914500000|2024-10-03 00:15:00|60856.8|60760.8|60842.1|60746.1|60856.8|60760.8|60818.3|60722.3|17
1727914510000|2024-10-03 00:15:10|60849|60753|60840.2|60744.2|60854.7|60758.7|60835.8|60739.8|16
1727914520000|2024-10-03 00:15:20|60849.1|60753.1|60835|60739|60868|60772|60835|60739|16
1727914530000|2024-10-03 00:15:30|60828.5|60732.5|60822|60726|60828.5|60732.5|60810.1|60714.1|10
1727914540000|2024-10-03 00:15:40|60809.1|60713.1|60858.1|60762.1|60864.1|60768.1|60808.2|60712.2|19
1727914550000|2024-10-03 00:15:50|60859|60763|60864.2|60768.2|60868|60772|60858.6|60762.6|14
1727914560000|2024-10-03 00:16:00|60864.7|60768.7|60846.3|60750.3|60864.7|60768.7|60840|60744|22
1727914570000|2024-10-03 00:16:10|60848|60752|60846.1|60750.1|60850|60754|60844.4|60748.4|13
1727914580000|2024-10-03 00:16:20|60855.3|60759.3|60840.3|60744.3|60864.6|60768.6|60838.1|60742.1|22
1727914590000|2024-10-03 00:16:30|60843.4|60747.4|60785.5|60689.5|60854|60758|60782.6|60686.6|24
1727914600000|2024-10-03 00:16:40|60788|60692|60774.1|60678.1|60790.6|60694.6|60774.1|60678.1|7
1727914610000|2024-10-03 00:16:50|60770.6|60674.6|60773.9|60677.9|60773.9|60677.9|60757.3|60661.3|14
1727914620000|2024-10-03 00:17:00|60784.5|60688.5|60783.3|60687.3|60803.8|60707.8|60776.1|60680.1|21
1727914630000|2024-10-03 00:17:10|60783.9|60687.9|60832.5|60736.5|60832.5|60736.5|60783.9|60687.9|16
1727914640000|2024-10-03 00:17:20|60826.6|60730.6|60830.3|60734.3|60832.9|60736.9|60811.1|60715.1|25
1727914650000|2024-10-03 00:17:30|60829.2|60733.2|60821|60725|60829.2|60733.2|60808.2|60712.2|17
1727914660000|2024-10-03 00:17:40|60819.8|60723.8|60798.1|60702.1|60819.8|60723.8|60790.1|60694.1|17
1727914670000|2024-10-03 00:17:50|60801.4|60705.4|60798.1|60702.1|60807.9|60711.9|60798.1|60702.1|6
1727914680000|2024-10-03 00:18:00|60788.2|60692.2|60772.1|60676.1|60788.2|60692.2|60760.1|60664.1|14
1727914690000|2024-10-03 00:18:10|60774.3|60678.3|60774.1|60678.1|60777.1|60681.1|60770.1|60674.1|11
1727914700000|2024-10-03 00:18:20|60763.6|60667.6|60752.1|60656.1|60763.9|60667.9|60749.2|60653.2|12
1727914710000|2024-10-03 00:18:30|60749.2|60653.2|60776.4|60680.4|60776.4|60680.4|60748.1|60652.1|9
1727914720000|2024-10-03 00:18:40|60777.3|60681.3|60791.4|60695.4|60810.1|60714.1|60777.3|60681.3|17
1727914730000|2024-10-03 00:18:50|60788.1|60692.1|60758.8|60662.8|60788.6|60692.6|60758.8|60662.8|15
1727914740000|2024-10-03 00:19:00|60758.4|60662.4|60770|60674|60770|60674|60752.1|60656.1|10
1727914750000|2024-10-03 00:19:10|60764.3|60668.3|60738|60642|60764.3|60668.3|60738|60642|15
1727914760000|2024-10-03 00:19:20|60742|60646|60760|60664|60760|60664|60742|60646|13
1727914770000|2024-10-03 00:19:30|60758.7|60662.7|60748.3|60652.3|60761.2|60665.2|60745.3|60649.3|16
1727914780000|2024-10-03 00:19:40|60749.5|60653.5|60734.2|60638.2|60751.4|60655.4|60733.7|60637.7|14
1727914790000|2024-10-03 00:19:50|60735.9|60639.9|60714.1|60618.1|60735.9|60639.9|60710.6|60614.6|14
1727914800000|2024-10-03 00:20:00|60712.1|60616.1|60753.7|60657.7|60755.3|60659.3|60712.1|60616.1|11
1727914810000|2024-10-03 00:20:10|60750.7|60654.7|60726.9|60630.9|60750.7|60654.7|60720.1|60624.1|12
1727914820000|2024-10-03 00:20:20|60734.4|60638.4|60752.1|60656.1|60752.1|60656.1|60730.1|60634.1|12
1727914830000|2024-10-03 00:20:30|60750.1|60654.1|60730.2|60634.2|60754|60658|60730.2|60634.2|19
1727914840000|2024-10-03 00:20:40|60728.6|60632.6|60720.2|60624.2|60733|60637|60720.1|60624.1|15
1727914850000|2024-10-03 00:20:50|60721.1|60625.1|60714.1|60618.1|60722|60626|60710.2|60614.2|7
1727914860000|2024-10-03 00:21:00|60718.3|60622.3|60698.1|60602.1|60722.8|60626.8|60698.1|60602.1|12
1727914870000|2024-10-03 00:21:10|60703.7|60607.7|60684.3|60588.3|60708.1|60612.1|60682.1|60586.1|15
1727914880000|2024-10-03 00:21:20|60689.9|60593.9|60714|60618|60714|60618|60689.9|60593.9|8
1727914890000|2024-10-03 00:21:30|60714.8|60618.8|60719.9|60623.9|60729.5|60633.5|60714.7|60618.7|16
1727914900000|2024-10-03 00:21:40|60717.4|60621.4|60752|60656|60752|60656|60711.3|60615.3|13
1727914910000|2024-10-03 00:21:50|60750.1|60654.1|60741|60645|60750.1|60654.1|60736.1|60640.1|9
1727914920000|2024-10-03 00:22:00|60751.3|60655.3|60739.8|60643.8|60764.6|60668.6|60736.1|60640.1|15
1727914930000|2024-10-03 00:22:10|60742.8|60646.8|60748.2|60652.2|60753.7|60657.7|60742.2|60646.2|15
1727914940000|2024-10-03 00:22:20|60741.7|60645.7|60712.9|60616.9|60743.1|60647.1|60710.2|60614.2|21
1727914950000|2024-10-03 00:22:30|60717.6|60621.6|60717.9|60621.9|60720.3|60624.3|60710.3|60614.3|13
1727914960000|2024-10-03 00:22:40|60721.7|60625.7|60712.4|60616.4|60721.7|60625.7|60712.4|60616.4|9
1727914970000|2024-10-03 00:22:50|60709.2|60613.2|60698.2|60602.2|60716|60620|60698.2|60602.2|14
1727914980000|2024-10-03 00:23:00|60693.3|60597.3|60655.5|60559.5|60693.3|60597.3|60649.1|60553.1|13
1727914990000|2024-10-03 00:23:10|60652.4|60556.4|60648.1|60552.1|60652.4|60556.4|60648.1|60552.1|6
1727915000000|2024-10-03 00:23:20|60639.6|60543.6|60646|60550|60646|60550|60639.1|60543.1|7
1727915010000|2024-10-03 00:23:30|60645.1|60549.1|60604.7|60508.7|60645.1|60549.1|60604.7|60508.7|8
1727915020000|2024-10-03 00:23:40|60607.2|60511.2|60603.7|60507.7|60607.2|60511.2|60603.7|60507.7|7
1727915030000|2024-10-03 00:23:50|60600.6|60504.6|60600.6|60504.6|60600.6|60504.6|60600.6|60504.6|1
1727915040000|2024-10-03 00:24:00|60611.3|60515.3|60610|60514|60616.3|60520.3|60608.1|60512.1|8
1727915050000|2024-10-03 00:24:10|60614.3|60518.3|60602.2|60506.2|60619.2|60523.2|60602.2|60506.2|10
1727915060000|2024-10-03 00:24:20|60600.1|60504.1|60610.2|60514.2|60622|60526|60600.1|60504.1|6
1727915070000|2024-10-03 00:24:30|60620|60524|60642.9|60546.9|60642.9|60546.9|60616.2|60520.2|10
1727915080000|2024-10-03 00:24:40|60639.9|60543.9|60640|60544|60640|60544|60637|60541|5
1727915090000|2024-10-03 00:24:50|60643|60547|60658|60562|60658|60562|60643|60547|6
1727915100000|2024-10-03 00:25:00|60659|60563|60634.1|60538.1|60659|60563|60632.2|60536.2|14
1727915110000|2024-10-03 00:25:10|60636|60540|60653.6|60557.6|60653.6|60557.6|60636|60540|10
1727915120000|2024-10-03 00:25:20|60649.5|60553.5|60646.4|60550.4|60649.5|60553.5|60633.6|60537.6|11
1727915130000|2024-10-03 00:25:30|60650.9|60554.9|60628|60532|60658|60562|60626.1|60530.1|19
1727915140000|2024-10-03 00:25:40|60630.8|60534.8|60656.2|60560.2|60657.1|60561.1|60630.8|60534.8|7
1727915150000|2024-10-03 00:25:50|60658.1|60562.1|60661.6|60565.6|60661.6|60565.6|60658.1|60562.1|5
1727915160000|2024-10-03 00:26:00|60661.3|60565.3|60649.2|60553.2|60672|60576|60649.2|60553.2|15
1727915170000|2024-10-03 00:26:10|60648.2|60552.2|60604.7|60508.7|60648.2|60552.2|60604.7|60508.7|21
1727915180000|2024-10-03 00:26:20|60604.4|60508.4|60612.2|60516.2|60612.2|60516.2|60600.6|60504.6|17
1727915190000|2024-10-03 00:26:30|60608.1|60512.1|60652|60556|60652|60556|60608.1|60512.1|9
1727915200000|2024-10-03 00:26:40|60645.4|60549.4|60636.3|60540.3|60645.4|60549.4|60632.7|60536.7|14
1727915210000|2024-10-03 00:26:50|60648|60552|60669.5|60573.5|60669.5|60573.5|60648|60552|8
1727915220000|2024-10-03 00:27:00|60674.2|60578.2|60708.2|60612.2|60709.8|60613.8|60674.2|60578.2|13
1727915230000|2024-10-03 00:27:10|60706|60610|60736.8|60640.8|60740.1|60644.1|60696.1|60600.1|10
1727915240000|2024-10-03 00:27:20|60736.5|60640.5|60761.2|60665.2|60761.2|60665.2|60736.5|60640.5|16
1727915250000|2024-10-03 00:27:30|60775.3|60679.3|60822.5|60726.5|60828.1|60732.1|60769.9|60673.9|15
1727915260000|2024-10-03 00:27:40|60820.7|60724.7|60806.2|60710.2|60820.7|60724.7|60802.1|60706.1|16
1727915270000|2024-10-03 00:27:50|60814.2|60718.2|60798.1|60702.1|60814.2|60718.2|60794.5|60698.5|18
1727915280000|2024-10-03 00:28:00|60797.1|60701.1|60800.1|60704.1|60800.1|60704.1|60776.7|60680.7|23
1727915290000|2024-10-03 00:28:10|60800.9|60704.9|60812|60716|60817.7|60721.7|60800.8|60704.8|13
1727915300000|2024-10-03 00:28:20|60814.2|60718.2|60806.9|60710.9|60828.2|60732.2|60804.1|60708.1|11
1727915310000|2024-10-03 00:28:30|60812.9|60716.9|60783.6|60687.6|60812.9|60716.9|60772.3|60676.3|19
1727915320000|2024-10-03 00:28:40|60780.2|60684.2|60776.2|60680.2|60780.2|60684.2|60772.3|60676.3|8
1727915330000|2024-10-03 00:28:50|60777.7|60681.7|60783|60687|60784.1|60688.1|60777.7|60681.7|8
1727915340000|2024-10-03 00:29:00|60782.1|60686.1|60798.8|60702.8|60799.1|60703.1|60782.1|60686.1|14
1727915350000|2024-10-03 00:29:10|60798.2|60702.2|60789.6|60693.6|60798.2|60702.2|60776.7|60680.7|15
1727915360000|2024-10-03 00:29:20|60778.8|60682.8|60772.3|60676.3|60778.8|60682.8|60772.3|60676.3|4
1727915370000|2024-10-03 00:29:30|60773|60677|60797.8|60701.8|60797.8|60701.8|60772.3|60676.3|13
1727915380000|2024-10-03 00:29:40|60799.9|60703.9|60800.5|60704.5|60802|60706|60798.6|60702.6|11
1727915390000|2024-10-03 00:29:50|60800.1|60704.1|60818|60722|60818|60722|60798.3|60702.3|9
1727915400000|2024-10-03 00:30:00|60821|60725|60808.3|60712.3|60826|60730|60790.1|60694.1|18
1727915410000|2024-10-03 00:30:10|60818.8|60722.8|60811.3|60715.3|60822.2|60726.2|60806.2|60710.2|19
1727915420000|2024-10-03 00:30:20|60826|60730|60828|60732|60828|60732|60816.1|60720.1|13
1727915430000|2024-10-03 00:30:30|60843.3|60747.3|60873|60777|60873|60777|60843.3|60747.3|14
1727915440000|2024-10-03 00:30:40|60867.4|60771.4|60821.6|60725.6|60867.4|60771.4|60821.6|60725.6|17
1727915450000|2024-10-03 00:30:50|60814.9|60718.9|60814|60718|60816.9|60720.9|60804.1|60708.1|17
1727915460000|2024-10-03 00:31:00|60815.2|60719.2|60847.6|60751.6|60847.6|60751.6|60815.2|60719.2|15
1727915470000|2024-10-03 00:31:10|60846.9|60750.9|60811|60715|60846.9|60750.9|60808|60712|12
1727915480000|2024-10-03 00:31:20|60810.4|60714.4|60844.5|60748.5|60844.5|60748.5|60810.4|60714.4|11
1727915490000|2024-10-03 00:31:30|60851.8|60755.8|60859.5|60763.5|60859.5|60763.5|60833.2|60737.2|14
1727915500000|2024-10-03 00:31:40|60859.7|60763.7|60830.5|60734.5|60859.7|60763.7|60810.4|60714.4|20
1727915510000|2024-10-03 00:31:50|60829.6|60733.6|60828.6|60732.6|60829.6|60733.6|60816.1|60720.1|15
1727915520000|2024-10-03 00:32:00|60837.5|60741.5|60858.8|60762.8|60858.8|60762.8|60837.5|60741.5|11
1727915530000|2024-10-03 00:32:10|60858.7|60762.7|60885.4|60789.4|60885.4|60789.4|60846.1|60750.1|14
1727915540000|2024-10-03 00:32:20|60884.5|60788.5|60924.4|60828.4|60924.4|60828.4|60880|60784|7
1727915550000|2024-10-03 00:32:30|60924.3|60828.3|60931.6|60835.6|60943.8|60847.8|60924.3|60828.3|16
1727915560000|2024-10-03 00:32:40|60932|60836|60960.5|60864.5|60962.2|60866.2|60925.6|60829.6|16
1727915570000|2024-10-03 00:32:50|60952.4|60856.4|60923|60827|60955.9|60859.9|60923|60827|9
1727915580000|2024-10-03 00:33:00|60937.5|60841.5|60950.3|60854.3|60966.7|60870.7|60937.5|60841.5|21
1727915590000|2024-10-03 00:33:10|60950.5|60854.5|60932.1|60836.1|60963.8|60867.8|60928.1|60832.1|23
1727915600000|2024-10-03 00:33:20|60928.1|60832.1|60931.8|60835.8|60949.7|60853.7|60924.3|60828.3|18
1727915610000|2024-10-03 00:33:30|60935.9|60839.9|60956.7|60860.7|60960|60864|60928.2|60832.2|25
1727915620000|2024-10-03 00:33:40|60952.2|60856.2|60952.6|60856.6|60956.6|60860.6|60939.4|60843.4|22
1727915630000|2024-10-03 00:33:50|60956.6|60860.6|60972.5|60876.5|60973.1|60877.1|60952.3|60856.3|15
1727915640000|2024-10-03 00:34:00|60972.4|60876.4|61010.7|60914.7|61011.1|60915.1|60966.2|60870.2|14
1727915650000|2024-10-03 00:34:10|61012|60916|61022|60926|61022|60926|60993.3|60897.3|19
1727915660000|2024-10-03 00:34:20|61023.5|60927.5|61025.4|60929.4|61030|60934|61013.4|60917.4|18
1727915670000|2024-10-03 00:34:30|61017.4|60921.4|61000|60904|61022|60926|60995.7|60899.7|8
1727915680000|2024-10-03 00:34:40|61001.5|60905.5|61008.8|60912.8|61010|60914|60997.2|60901.2|10
1727915690000|2024-10-03 00:34:50|61008.1|60912.1|60992.1|60896.1|61009.9|60913.9|60992.1|60896.1|11
1727915700000|2024-10-03 00:35:00|60994|60898|60954.5|60858.5|61002|60906|60954.5|60858.5|24
1727915710000|2024-10-03 00:35:10|60958|60862|60936.9|60840.9|60958|60862|60936.9|60840.9|11
1727915720000|2024-10-03 00:35:20|60940.6|60844.6|60937.7|60841.7|60954.8|60858.8|60937.7|60841.7|14
1727915730000|2024-10-03 00:35:30|60937.8|60841.8|60925.5|60829.5|60938|60842|60925.5|60829.5|7
1727915740000|2024-10-03 00:35:40|60924.9|60828.9|60926.2|60830.2|60948|60852|60923.9|60827.9|11
1727915750000|2024-10-03 00:35:50|60933|60837|60956.4|60860.4|60958|60862|60933|60837|18
1727915760000|2024-10-03 00:36:00|60953.9|60857.9|60932.8|60836.8|60953.9|60857.9|60932.8|60836.8|15
1727915770000|2024-10-03 00:36:10|60935.1|60839.1|60950.3|60854.3|60979.5|60883.5|60935.1|60839.1|19
1727915780000|2024-10-03 00:36:20|60951.7|60855.7|60957.4|60861.4|60959.3|60863.3|60933.7|60837.7|24
1727915790000|2024-10-03 00:36:30|60963.6|60867.6|60959.7|60863.7|60964|60868|60949.9|60853.9|14
1727915800000|2024-10-03 00:36:40|60958.7|60862.7|60960.3|60864.3|60963.9|60867.9|60950.8|60854.8|14
1727915810000|2024-10-03 00:36:50|60960.5|60864.5|61016|60920|61016|60920|60960.5|60864.5|14
1727915820000|2024-10-03 00:37:00|61022|60926|61011.4|60915.4|61029.8|60933.8|61011.4|60915.4|14
1727915830000|2024-10-03 00:37:10|61011.9|60915.9|61071.2|60975.2|61081.1|60985.1|60998.2|60902.2|22
1727915840000|2024-10-03 00:37:20|61085.3|60989.3|61041.3|60945.3|61089|60993|61041.3|60945.3|26
1727915850000|2024-10-03 00:37:30|61041.4|60945.4|61040.5|60944.5|61048.4|60952.4|61035.2|60939.2|17
1727915860000|2024-10-03 00:37:40|61040.1|60944.1|60978.9|60882.9|61040.1|60944.1|60978.9|60882.9|18
1727915870000|2024-10-03 00:37:50|60978.2|60882.2|60995.8|60899.8|60995.8|60899.8|60978.2|60882.2|12
1727915880000|2024-10-03 00:38:00|61000.8|60904.8|60987.9|60891.9|61000.8|60904.8|60966.5|60870.5|20
1727915890000|2024-10-03 00:38:10|60991.3|60895.3|61026.1|60930.1|61040|60944|60972.2|60876.2|26
1727915900000|2024-10-03 00:38:20|61026.3|60930.3|61050|60954|61050|60954|61026.3|60930.3|7
1727915910000|2024-10-03 00:38:30|61063|60967|61094.7|60998.7|61094.7|60998.7|61063|60967|3
1727915920000|2024-10-03 00:38:40|61097.9|61001.9|61104.1|61008.1|61119|61023|61097.9|61001.9|10
1727915930000|2024-10-03 00:38:50|61102|61006|61115.5|61019.5|61119.8|61023.8|61096.1|61000.1|12
1727915940000|2024-10-03 00:39:00|61117.9|61021.9|61096.3|61000.3|61125|61029|61096.2|61000.2|10
1727915950000|2024-10-03 00:39:10|61101|61005|61098|61002|61111.3|61015.3|61094.1|60998.1|15
1727915960000|2024-10-03 00:39:20|61100|61004|61098.1|61002.1|61115.7|61019.7|61095.1|60999.1|14
1727915970000|2024-10-03 00:39:30|61100.1|61004.1|61113.5|61017.5|61117.7|61021.7|61100.1|61004.1|12
1727915980000|2024-10-03 00:39:40|61106.1|61010.1|61118.8|61022.8|61122.8|61026.8|61106.1|61010.1|7
1727915990000|2024-10-03 00:39:50|61118.1|61022.1|61131.9|61035.9|61131.9|61035.9|61118.1|61022.1|11
1727916000000|2024-10-03 00:40:00|61134|61038|61113|61017|61146|61050|61112.1|61016.1|18
1727916010000|2024-10-03 00:40:10|61112.1|61016.1|61052.5|60956.5|61112.1|61016.1|61052.5|60956.5|26
1727916020000|2024-10-03 00:40:20|61051.2|60955.2|61097.9|61001.9|61097.9|61001.9|61044.8|60948.8|16
1727916030000|2024-10-03 00:40:30|61092.2|60996.2|61077.3|60981.3|61092.2|60996.2|61077.3|60981.3|8
1727916040000|2024-10-03 00:40:40|61075|60979|61071.1|60975.1|61075|60979|61054.2|60958.2|15
1727916050000|2024-10-03 00:40:50|61083.8|60987.8|61120.5|61024.5|61120.5|61024.5|61076.1|60980.1|15
1727916060000|2024-10-03 00:41:00|61118.3|61022.3|61106.5|61010.5|61140.1|61044.1|61106.1|61010.1|14
1727916070000|2024-10-03 00:41:10|61106.1|61010.1|61105.9|61009.9|61108.8|61012.8|61100.1|61004.1|16
1727916080000|2024-10-03 00:41:20|61113.9|61017.9|61117.5|61021.5|61117.5|61021.5|61096.2|61000.2|17
1727916090000|2024-10-03 00:41:30|61134|61038|61100|61004|61142|61046|61100|61004|25
1727916100000|2024-10-03 00:41:40|61096.1|61000.1|61081.2|60985.2|61096.1|61000.1|61074.9|60978.9|8
1727916110000|2024-10-03 00:41:50|61069.4|60973.4|61049.4|60953.4|61069.4|60973.4|61048.1|60952.1|12
1727916120000|2024-10-03 00:42:00|61046.5|60950.5|61022.8|60926.8|61046.5|60950.5|61006.2|60910.2|21
1727916130000|2024-10-03 00:42:10|61033|60937|61035.7|60939.7|61042|60946|61030.1|60934.1|13
1727916140000|2024-10-03 00:42:20|61044|60948|61012.2|60916.2|61044|60948|61012.2|60916.2|15
1727916150000|2024-10-03 00:42:30|61007.6|60911.6|61003.8|60907.8|61007.6|60911.6|60997.1|60901.1|11
1727916160000|2024-10-03 00:42:40|61016.7|60920.7|61002.5|60906.5|61027.9|60931.9|61002.5|60906.5|10
1727916170000|2024-10-03 00:42:50|60999.4|60903.4|60997.9|60901.9|60999.4|60903.4|60980.3|60884.3|10
1727916180000|2024-10-03 00:43:00|60992.2|60896.2|60992.3|60896.3|60993.9|60897.9|60981.4|60885.4|11
1727916190000|2024-10-03 00:43:10|60992.2|60896.2|61000.1|60904.1|61000.1|60904.1|60992.2|60896.2|4
1727916200000|2024-10-03 00:43:20|61002|60906|61024.2|60928.2|61025.9|60929.9|61000.1|60904.1|13
1727916210000|2024-10-03 00:43:30|61028.9|60932.9|61023.2|60927.2|61042|60946|61023.2|60927.2|16
1727916220000|2024-10-03 00:43:40|61020.1|60924.1|60981.4|60885.4|61020.1|60924.1|60981.4|60885.4|10
1727916230000|2024-10-03 00:43:50|60972.5|60876.5|60940.1|60844.1|60972.5|60876.5|60938.3|60842.3|16
1727916240000|2024-10-03 00:44:00|60937.3|60841.3|60919.7|60823.7|60937.3|60841.3|60903.8|60807.8|16
1727916250000|2024-10-03 00:44:10|60930.1|60834.1|60935.7|60839.7|60935.7|60839.7|60910.3|60814.3|14
1727916260000|2024-10-03 00:44:20|60934.6|60838.6|60919.2|60823.2|60934.6|60838.6|60910.3|60814.3|15
1727916270000|2024-10-03 00:44:30|60921.3|60825.3|60919.2|60823.2|60925.9|60829.9|60918.1|60822.1|10
1727916840000|2024-10-03 00:54:00|61004.4|60908.4|60998.1|60902.1|61006|60910|60996.1|60900.1|15
1727916850000|2024-10-03 00:54:10|60997.1|60901.1|60980.1|60884.1|60997.1|60901.1|60980.1|60884.1|15
1727916860000|2024-10-03 00:54:20|60979.3|60883.3|60982|60886|60982|60886|60974.2|60878.2|6
1727916870000|2024-10-03 00:54:30|60979.3|60883.3|60957.5|60861.5|60979.3|60883.3|60957.5|60861.5|12
1727916880000|2024-10-03 00:54:40|60955|60859|60949.6|60853.6|60955|60859|60949.6|60853.6|4
1727916890000|2024-10-03 00:54:50|60948.3|60852.3|60956|60860|60956|60860|60948.3|60852.3|2
1727916900000|2024-10-03 00:55:00|60962|60866|60940.7|60844.7|60962|60866|60940.7|60844.7|5
1727916910000|2024-10-03 00:55:10|60939.6|60843.6|60895.4|60799.4|60939.6|60843.6|60893.3|60797.3|19
1727916920000|2024-10-03 00:55:20|60896.5|60800.5|60901.6|60805.6|60910|60814|60896.5|60800.5|9
1727916930000|2024-10-03 00:55:30|60912.8|60816.8|60914.9|60818.9|60914.9|60818.9|60912.8|60816.8|4
1727916940000|2024-10-03 00:55:40|60918|60822|60928|60832|60928|60832|60918|60822|7
1727916960000|2024-10-03 00:56:00|60936.2|60840.2|60925.4|60829.4|60936.2|60840.2|60919.4|60823.4|11
1727916970000|2024-10-03 00:56:10|60926.8|60830.8|60925.3|60829.3|60926.8|60830.8|60920.5|60824.5|5
1727916980000|2024-10-03 00:56:20|60928.2|60832.2|60916.3|60820.3|60928.2|60832.2|60916.3|60820.3|5
1727916990000|2024-10-03 00:56:30|60923.1|60827.1|60942|60846|60944|60848|60923.1|60827.1|7
1727917000000|2024-10-03 00:56:40|60951.5|60855.5|60952|60856|60952|60856|60949|60853|3
1727917010000|2024-10-03 00:56:50|60956|60860|60956|60860|60964|60868|60954.7|60858.7|11
1727917020000|2024-10-03 00:57:00|60956.3|60860.3|60962.9|60866.9|60962.9|60866.9|60956.3|60860.3|7
1727917030000|2024-10-03 00:57:10|60962.3|60866.3|60952.8|60856.8|60962.3|60866.3|60952.8|60856.8|9
1727917040000|2024-10-03 00:57:20|60952.1|60856.1|60973.9|60877.9|60973.9|60877.9|60942.1|60846.1|9
1727917050000|2024-10-03 00:57:30|60977.6|60881.6|60977.7|60881.7|60990.7|60894.7|60977.6|60881.6|9
1727917060000|2024-10-03 00:57:40|60972.9|60876.9|60960|60864|60972.9|60876.9|60959.1|60863.1|10
1727917070000|2024-10-03 00:57:50|60956.3|60860.3|60954.3|60858.3|60956.3|60860.3|60952.2|60856.2|6
1727917080000|2024-10-03 00:58:00|60956.5|60860.5|60973.9|60877.9|60973.9|60877.9|60953|60857|9
1727917090000|2024-10-03 00:58:10|60974.4|60878.4|60987.6|60891.6|60992|60896|60974.4|60878.4|8
1727917100000|2024-10-03 00:58:20|60984.1|60888.1|60984.5|60888.5|60984.5|60888.5|60984.1|60888.1|3
1727917110000|2024-10-03 00:58:30|60992|60896|61029|60933|61030.5|60934.5|60992|60896|9
1727917120000|2024-10-03 00:58:40|61030.5|60934.5|61030.3|60934.3|61033.2|60937.2|61030.3|60934.3|5
1727917130000|2024-10-03 00:58:50|61030.5|60934.5|61030.5|60934.5|61030.5|60934.5|61030.5|60934.5|1
1727917140000|2024-10-03 00:59:00|61031.8|60935.8|61045.6|60949.6|61046|60950|61030.3|60934.3|8
1727917150000|2024-10-03 00:59:10|61044.4|60948.4|61036.5|60940.5|61044.4|60948.4|61036.5|60940.5|5
1727917160000|2024-10-03 00:59:20|61034.5|60938.5|61026.1|60930.1|61037.4|60941.4|61026.1|60930.1|8
1727917170000|2024-10-03 00:59:30|61023.3|60927.3|61032.1|60936.1|61036|60940|61015.2|60919.2|8
1727917180000|2024-10-03 00:59:40|61038|60942|61044|60948|61044|60948|61038|60942|2
1727917190000|2024-10-03 00:59:50|61042.2|60946.2|61033.8|60937.8|61042.2|60946.2|61033.8|60937.8|8
1727917200000|2024-10-03 01:00:00|61032.1|60936.1|61040|60944|61040|60944|61018.7|60922.7|16
1727917210000|2024-10-03 01:00:10|61039|60943|61042.2|60946.2|61044.2|60948.2|61039|60943|9
1727917220000|2024-10-03 01:00:20|61044.6|60948.6|61041.3|60945.3|61055.3|60959.3|61041.3|60945.3|7
1727917230000|2024-10-03 01:00:30|61041.2|60945.2|61104|61008|61104|61008|61032.8|60936.8|10
1727917240000|2024-10-03 01:00:40|61101.1|61005.1|61060.1|60964.1|61101.1|61005.1|61060.1|60964.1|14
1727917250000|2024-10-03 01:00:50|61059.4|60963.4|61120.1|61024.1|61120.1|61024.1|61056.1|60960.1|12
1727917260000|2024-10-03 01:01:00|61128.2|61032.2|61148|61052|61148|61052|61128.2|61032.2|11
1727917270000|2024-10-03 01:01:10|61146|61050|61138|61042|61146|61050|61118.1|61022.1|8
1727917280000|2024-10-03 01:01:20|61142.3|61046.3|61113.6|61017.6|61142.3|61046.3|61105.4|61009.4|23
1727917290000|2024-10-03 01:01:30|61124.8|61028.8|61140.4|61044.4|61140.4|61044.4|61124.8|61028.8|7
1727917300000|2024-10-03 01:01:40|61139.5|61043.5|61150.5|61054.5|61158.1|61062.1|61132.1|61036.1|13
1727917310000|2024-10-03 01:01:50|61156.7|61060.7|61146.1|61050.1|61156.7|61060.7|61146.1|61050.1|17
1727917320000|2024-10-03 01:02:00|61135.2|61039.2|61148|61052|61158|61062|61134.5|61038.5|17
1727917340000|2024-10-03 01:02:20|61153.4|61057.4|61151.2|61055.2|61158.5|61062.5|61146.1|61050.1|14
1727917350000|2024-10-03 01:02:30|61157.2|61061.2|61178.7|61082.7|61180.5|61084.5|61155.6|61059.6|17
1727917360000|2024-10-03 01:02:40|61178.4|61082.4|61175.4|61079.4|61178.4|61082.4|61168.1|61072.1|10
1727917370000|2024-10-03 01:02:50|61178|61082|61176.8|61080.8|61180.6|61084.6|61174.1|61078.1|9
1727917380000|2024-10-03 01:03:00|61160.4|61064.4|61150|61054|61160.4|61064.4|61138.1|61042.1|10
1727917390000|2024-10-03 01:03:10|61157.1|61061.1|61148.1|61052.1|61175.8|61079.8|61147.5|61051.5|17
1727917400000|2024-10-03 01:03:20|61147|61051|61162|61066|61162|61066|61138.1|61042.1|12
1727917410000|2024-10-03 01:03:30|61164.1|61068.1|61162|61066|61164.1|61068.1|61142.1|61046.1|15
1727917420000|2024-10-03 01:03:40|61158.1|61062.1|61158|61062|61158.1|61062.1|61148.1|61052.1|9
1727917430000|2024-10-03 01:03:50|61157.2|61061.2|61145.9|61049.9|61157.2|61061.2|61140.1|61044.1|12
1727917440000|2024-10-03 01:04:00|61146.9|61050.9|61120.1|61024.1|61147.7|61051.7|61112.1|61016.1|23
1727917450000|2024-10-03 01:04:10|61115.1|61019.1|61088.1|60992.1|61115.1|61019.1|61088.1|60992.1|9
1727917460000|2024-10-03 01:04:20|61091.9|60995.9|61114.4|61018.4|61120.5|61024.5|61091.9|60995.9|13
1727917470000|2024-10-03 01:04:30|61117.6|61021.6|61134.1|61038.1|61142.5|61046.5|61117.6|61021.6|13
1727917480000|2024-10-03 01:04:40|61134.3|61038.3|61154|61058|61154|61058|61132.9|61036.9|10
1727917490000|2024-10-03 01:04:50|61157.1|61061.1|61163.7|61067.7|61176|61080|61157.1|61061.1|13
1727917500000|2024-10-03 01:05:00|61164.1|61068.1|61155.1|61059.1|61170.1|61074.1|61155.1|61059.1|10
1727917510000|2024-10-03 01:05:10|61154.1|61058.1|61138.1|61042.1|61156.5|61060.5|61138.1|61042.1|15
1727917520000|2024-10-03 01:05:20|61139.2|61043.2|61147.3|61051.3|61147.3|61051.3|61132.1|61036.1|13
1727917530000|2024-10-03 01:05:30|61147.6|61051.6|61115.1|61019.1|61147.6|61051.6|61115.1|61019.1|11
1727917540000|2024-10-03 01:05:40|61111.3|61015.3|61108.2|61012.2|61120|61024|61107.1|61011.1|11
1727917550000|2024-10-03 01:05:50|61111.2|61015.2|61122|61026|61122|61026|61111.2|61015.2|15
1727917560000|2024-10-03 01:06:00|61131.6|61035.6|61138.7|61042.7|61142.1|61046.1|61115|61019|16
1727917570000|2024-10-03 01:06:10|61143.9|61047.9|61135.1|61039.1|61143.9|61047.9|61115.1|61019.1|14
1727917580000|2024-10-03 01:06:20|61141.4|61045.4|61142.4|61046.4|61142.4|61046.4|61130.3|61034.3|15
1727917590000|2024-10-03 01:06:30|61143.6|61047.6|61134.1|61038.1|61150.2|61054.2|61134.1|61038.1|10
1727917600000|2024-10-03 01:06:40|61132.2|61036.2|61129.6|61033.6|61132.2|61036.2|61123.5|61027.5|7
1727917610000|2024-10-03 01:06:50|61124.1|61028.1|61132.7|61036.7|61138.5|61042.5|61113.8|61017.8|15
1727917620000|2024-10-03 01:07:00|61132.6|61036.6|61122.1|61026.1|61132.6|61036.6|61112.1|61016.1|19
1727917630000|2024-10-03 01:07:10|61118.4|61022.4|61108.2|61012.2|61118.4|61022.4|61104.1|61008.1|11
1727917640000|2024-10-03 01:07:20|61108.1|61012.1|61113.2|61017.2|61116.3|61020.3|61107|61011|10
1727917650000|2024-10-03 01:07:30|61107.6|61011.6|61107.1|61011.1|61107.6|61011.6|61107.1|61011.1|2
1727917660000|2024-10-03 01:07:40|61107|61011|61100.1|61004.1|61107.1|61011.1|61100.1|61004.1|5
1727917670000|2024-10-03 01:07:50|61098.5|61002.5|61078.6|60982.6|61098.5|61002.5|61076|60980|8
1727917680000|2024-10-03 01:08:00|61087.3|60991.3|61124.3|61028.3|61124.3|61028.3|61087.3|60991.3|8
1727917690000|2024-10-03 01:08:10|61126.6|61030.6|61155.2|61059.2|61166.8|61070.8|61124.1|61028.1|12
1727917700000|2024-10-03 01:08:20|61154.6|61058.6|61151.2|61055.2|61154.6|61058.6|61136.1|61040.1|14
1727917710000|2024-10-03 01:08:30|61148.1|61052.1|61144.1|61048.1|61148.3|61052.3|61144.1|61048.1|6
1727917720000|2024-10-03 01:08:40|61141.5|61045.5|61110.1|61014.1|61141.5|61045.5|61110.1|61014.1|9
1727917730000|2024-10-03 01:08:50|61118.9|61022.9|61114.1|61018.1|61132.7|61036.7|61108.1|61012.1|12
1727917740000|2024-10-03 01:09:00|61112.2|61016.2|61098.1|61002.1|61112.2|61016.2|61098.1|61002.1|13
1727917750000|2024-10-03 01:09:10|61096.1|61000.1|61084.6|60988.6|61096.1|61000.1|61082.1|60986.1|13
1727917760000|2024-10-03 01:09:20|61088.2|60992.2|61084.1|60988.1|61088.2|60992.2|61070.1|60974.1|10
1727917770000|2024-10-03 01:09:30|61083.6|60987.6|61078.1|60982.1|61084.2|60988.2|61074.1|60978.1|15
1727917780000|2024-10-03 01:09:40|61079.1|60983.1|61050.1|60954.1|61080.1|60984.1|61050.1|60954.1|10
1727917790000|2024-10-03 01:09:50|61054.6|60958.6|61056|60960|61056|60960|61048.1|60952.1|9
1727917800000|2024-10-03 01:10:00|61058.1|60962.1|61052.1|60956.1|61068.1|60972.1|61052.1|60956.1|18
1727917810000|2024-10-03 01:10:10|61053.1|60957.1|61053.6|60957.6|61053.6|60957.6|61053.1|60957.1|4
1727917820000|2024-10-03 01:10:20|61057.2|60961.2|61055.1|60959.1|61074.5|60978.5|61055.1|60959.1|12
1727917830000|2024-10-03 01:10:30|61050.5|60954.5|61064|60968|61064|60968|61048|60952|7
1727917840000|2024-10-03 01:10:40|61063.3|60967.3|61056|60960|61063.3|60967.3|61045.8|60949.8|11
1727917850000|2024-10-03 01:10:50|61054.3|60958.3|61054.3|60958.3|61054.3|60958.3|61054.3|60958.3|1
1727917860000|2024-10-03 01:11:00|61052.1|60956.1|61046|60950|61053.6|60957.6|61046|60950|6
1727917870000|2024-10-03 01:11:10|61046.1|60950.1|61060|60964|61060|60964|61046.1|60950.1|6
1727917880000|2024-10-03 01:11:20|61066|60970|61072|60976|61078|60982|61066|60970|6
1727917890000|2024-10-03 01:11:30|61075|60979|61092.1|60996.1|61092.1|60996.1|61075|60979|5
1727917900000|2024-10-03 01:11:40|61092.3|60996.3|61095.9|60999.9|61095.9|60999.9|61092.3|60996.3|4
1727917910000|2024-10-03 01:11:50|61095.8|60999.8|61114.3|61018.3|61114.3|61018.3|61094.6|60998.6|9
1727917920000|2024-10-03 01:12:00|61125.2|61029.2|61106.3|61010.3|61125.2|61029.2|61106.1|61010.1|11
1727917930000|2024-10-03 01:12:10|61104.6|61008.6|61090.1|60994.1|61104.6|61008.6|61090.1|60994.1|4
1727917940000|2024-10-03 01:12:20|61084.1|60988.1|61089.1|60993.1|61098.1|61002.1|61076.1|60980.1|11
1727917950000|2024-10-03 01:12:30|61087.2|60991.2|61071.4|60975.4|61092.8|60996.8|61070.1|60974.1|16
1727917960000|2024-10-03 01:12:40|61074|60978|61104|61008|61104|61008|61074|60978|6
1727917970000|2024-10-03 01:12:50|61109.9|61013.9|61117.3|61021.3|61117.3|61021.3|61109.9|61013.9|5
1727917980000|2024-10-03 01:13:00|61125|61029|61116.1|61020.1|61132.5|61036.5|61116.1|61020.1|10
1727917990000|2024-10-03 01:13:10|61124.2|61028.2|61127.5|61031.5|61127.5|61031.5|61124.2|61028.2|2
1727918000000|2024-10-03 01:13:20|61127.1|61031.1|61120.1|61024.1|61136.1|61040.1|61120.1|61024.1|9
1727918010000|2024-10-03 01:13:30|61124|61028|61118.3|61022.3|61128.1|61032.1|61115.6|61019.6|9
1727918020000|2024-10-03 01:13:40|61119.8|61023.8|61119.2|61023.2|61119.8|61023.8|61109.3|61013.3|7
1727918030000|2024-10-03 01:13:50|61128|61032|61137|61041|61139.7|61043.7|61128|61032|5
1727918040000|2024-10-03 01:14:00|61128.1|61032.1|61152|61056|61152|61056|61123.1|61027.1|7
1727918050000|2024-10-03 01:14:10|61157.9|61061.9|61164.5|61068.5|61166.2|61070.2|61152|61056|11
1727918060000|2024-10-03 01:14:20|61164.3|61068.3|61167.5|61071.5|61172.4|61076.4|61163.2|61067.2|8
1727918070000|2024-10-03 01:14:30|61167.4|61071.4|61167.4|61071.4|61167.4|61071.4|61167.4|61071.4|1
1727918080000|2024-10-03 01:14:40|61165.5|61069.5|61141.2|61045.2|61165.5|61069.5|61128.9|61032.9|15
1727918090000|2024-10-03 01:14:50|61158.8|61062.8|61146.1|61050.1|61158.8|61062.8|61146.1|61050.1|7
1727918100000|2024-10-03 01:15:00|61147.3|61051.3|61125.9|61029.9|61152.3|61056.3|61120.2|61024.2|24
1727918110000|2024-10-03 01:15:10|61126.6|61030.6|61106.1|61010.1|61126.6|61030.6|61088.1|60992.1|15
1727918120000|2024-10-03 01:15:20|61110.1|61014.1|61122.6|61026.6|61126.6|61030.6|61110.1|61014.1|8
1727918130000|2024-10-03 01:15:30|61114.1|61018.1|61117.6|61021.6|61123.8|61027.8|61110.1|61014.1|10
1727918140000|2024-10-03 01:15:40|61116.1|61020.1|61108.1|61012.1|61116.1|61020.1|61105.4|61009.4|4
1727918150000|2024-10-03 01:15:50|61108.7|61012.7|61108.6|61012.6|61120|61024|61108.6|61012.6|10
1727918160000|2024-10-03 01:16:00|61106.2|61010.2|61086.9|60990.9|61106.2|61010.2|61083|60987|11
1727918170000|2024-10-03 01:16:10|61088.1|60992.1|61102.5|61006.5|61103.1|61007.1|61086.2|60990.2|10
1727918180000|2024-10-03 01:16:20|61102.1|61006.1|61102.1|61006.1|61102.1|61006.1|61102.1|61006.1|1
1727918190000|2024-10-03 01:16:30|61114.3|61018.3|61140.3|61044.3|61140.3|61044.3|61112.1|61016.1|9
1727918200000|2024-10-03 01:16:40|61142.8|61046.8|61146.1|61050.1|61158|61062|61139|61043|11
1727918210000|2024-10-03 01:16:50|61146.5|61050.5|61151.2|61055.2|61158.1|61062.1|61146.5|61050.5|10
1727918220000|2024-10-03 01:17:00|61146.6|61050.6|61121.9|61025.9|61148.7|61052.7|61118.6|61022.6|14
1727918230000|2024-10-03 01:17:10|61122.5|61026.5|61116.1|61020.1|61124.3|61028.3|61114.2|61018.2|11
1727918240000|2024-10-03 01:17:20|61126|61030|61111.7|61015.7|61126|61030|61111.7|61015.7|9
1727918250000|2024-10-03 01:17:30|61114.9|61018.9|61093.2|60997.2|61117.1|61021.1|61093.2|60997.2|8
1727918260000|2024-10-03 01:17:40|61090.1|60994.1|61096.9|61000.9|61099.7|61003.7|61087.2|60991.2|8
1727918270000|2024-10-03 01:17:50|61096.8|61000.8|61092.7|60996.7|61099.3|61003.3|61080.1|60984.1|16
1727918280000|2024-10-03 01:18:00|61097|61001|61125.5|61029.5|61125.5|61029.5|61097|61001|13
1727918290000|2024-10-03 01:18:10|61127.6|61031.6|61124.1|61028.1|61129.6|61033.6|61122.2|61026.2|9
1727918300000|2024-10-03 01:18:20|61125.9|61029.9|61117.5|61021.5|61129.6|61033.6|61117.5|61021.5|8
1727918310000|2024-10-03 01:18:30|61122.6|61026.6|61092.3|60996.3|61136|61040|61092.3|60996.3|14
1727918320000|2024-10-03 01:18:40|61089.6|60993.6|61096|61000|61096|61000|61078.5|60982.5|5
1727918330000|2024-10-03 01:18:50|61102.5|61006.5|61103.1|61007.1|61103.1|61007.1|61100.1|61004.1|4
1727918340000|2024-10-03 01:19:00|61098.6|61002.6|61087|60991|61098.6|61002.6|61070.5|60974.5|9
1727918350000|2024-10-03 01:19:10|61104|61008|61104|61008|61108|61012|61100|61004|10
1727918360000|2024-10-03 01:19:20|61106|61010|61122|61026|61122|61026|61106|61010|5
1727918370000|2024-10-03 01:19:30|61119.6|61023.6|61089|60993|61119.6|61023.6|61089|60993|12
1727918380000|2024-10-03 01:19:40|61083.1|60987.1|61053.1|60957.1|61083.1|60987.1|61053.1|60957.1|13
1727918390000|2024-10-03 01:19:50|61052|60956|61074|60978|61074|60978|61052|60956|10
1727918400000|2024-10-03 01:20:00|61080|60984|61088|60992|61088|60992|61074.1|60978.1|9
1727918410000|2024-10-03 01:20:10|61084|60988|61099.6|61003.6|61100|61004|61077.9|60981.9|8
1727918420000|2024-10-03 01:20:20|61108|61012|61102|61006|61108|61012|61102|61006|3
1727918430000|2024-10-03 01:20:30|61108|61012|61116|61020|61126|61030|61108|61012|7
1727918440000|2024-10-03 01:20:40|61114.1|61018.1|61112.1|61016.1|61115.8|61019.8|61108.6|61012.6|9
1727918450000|2024-10-03 01:20:50|61112|61016|61142|61046|61142|61046|61112|61016|3
1727918460000|2024-10-03 01:21:00|61142.6|61046.6|61144.2|61048.2|61151.5|61055.5|61142.6|61046.6|8
1727918470000|2024-10-03 01:21:10|61143|61047|61139|61043|61143|61047|61124.1|61028.1|15
1727918480000|2024-10-03 01:21:20|61144.3|61048.3|61149.8|61053.8|61149.8|61053.8|61144.3|61048.3|3
1727918490000|2024-10-03 01:21:30|61149.1|61053.1|61157.1|61061.1|61162.5|61066.5|61149.1|61053.1|6
1727918500000|2024-10-03 01:21:40|61157.5|61061.5|61157.5|61061.5|61157.5|61061.5|61157.5|61061.5|1
1727918510000|2024-10-03 01:21:50|61160|61064|61153.8|61057.8|61160|61064|61151.2|61055.2|6
1727918520000|2024-10-03 01:22:00|61153.6|61057.6|61151|61055|61153.6|61057.6|61149.1|61053.1|7
1727918530000|2024-10-03 01:22:10|61160|61064|61160|61064|61160|61064|61160|61064|1
1727918540000|2024-10-03 01:22:20|61157.3|61061.3|61164|61068|61164|61068|61154.2|61058.2|7
1727918550000|2024-10-03 01:22:30|61160.2|61064.2|61148.9|61052.9|61160.2|61064.2|61148.9|61052.9|9
1727918560000|2024-10-03 01:22:40|61148.1|61052.1|61145.1|61049.1|61148.1|61052.1|61142.3|61046.3|4
1727918570000|2024-10-03 01:22:50|61142|61046|61143|61047|61143|61047|61142|61046|2
1727918580000|2024-10-03 01:23:00|61143.5|61047.5|61151.3|61055.3|61151.3|61055.3|61143.5|61047.5|4
1727918590000|2024-10-03 01:23:10|61145.1|61049.1|61130|61034|61145.1|61049.1|61123.7|61027.7|12
1727918610000|2024-10-03 01:23:30|61130.5|61034.5|61127.2|61031.2|61130.5|61034.5|61123.7|61027.7|9
1727918620000|2024-10-03 01:23:40|61124.1|61028.1|61125.1|61029.1|61125.2|61029.2|61123.8|61027.8|6
1727918630000|2024-10-03 01:23:50|61125.9|61029.9|61123.7|61027.7|61130|61034|61123.7|61027.7|5
1727918640000|2024-10-03 01:24:00|61127.8|61031.8|61122|61026|61132|61036|61118.5|61022.5|10
1727918650000|2024-10-03 01:24:10|61124|61028|61112|61016|61124|61028|61101.7|61005.7|10
1727918660000|2024-10-03 01:24:20|61115.1|61019.1|61132|61036|61132|61036|61115.1|61019.1|8
1727918670000|2024-10-03 01:24:30|61147.3|61051.3|61170.6|61074.6|61170.6|61074.6|61147.3|61051.3|6
1727918690000|2024-10-03 01:24:50|61180.3|61084.3|61175.6|61079.6|61180.3|61084.3|61175.6|61079.6|4
1727918700000|2024-10-03 01:25:00|61175.9|61079.9|61178.1|61082.1|61178.1|61082.1|61173.1|61077.1|4
1727918710000|2024-10-03 01:25:10|61178.4|61082.4|61176.8|61080.8|61178.4|61082.4|61175.6|61079.6|6
1727918720000|2024-10-03 01:25:20|61176.4|61080.4|61176.4|61080.4|61176.4|61080.4|61176.4|61080.4|1
1727918730000|2024-10-03 01:25:30|61175.6|61079.6|61176.3|61080.3|61176.3|61080.3|61175.6|61079.6|2
1727918740000|2024-10-03 01:25:40|61178.2|61082.2|61179.8|61083.8|61179.8|61083.8|61178.2|61082.2|2
1727918750000|2024-10-03 01:25:50|61180.6|61084.6|61180.3|61084.3|61182.7|61086.7|61178.7|61082.7|6
1727918760000|2024-10-03 01:26:00|61183.3|61087.3|61168.6|61072.6|61183.3|61087.3|61162.1|61066.1|7
1727918770000|2024-10-03 01:26:10|61170.9|61074.9|61171.2|61075.2|61176.3|61080.3|61166.5|61070.5|10
1727918780000|2024-10-03 01:26:20|61172.6|61076.6|61172.6|61076.6|61172.6|61076.6|61172.6|61076.6|1
1727918790000|2024-10-03 01:26:30|61174.3|61078.3|61174.3|61078.3|61174.3|61078.3|61174.3|61078.3|1
1727918800000|2024-10-03 01:26:40|61173.6|61077.6|61162.1|61066.1|61173.6|61077.6|61162.1|61066.1|5
1727918810000|2024-10-03 01:26:50|61160.1|61064.1|61150.1|61054.1|61160.1|61064.1|61148.1|61052.1|7
1727918820000|2024-10-03 01:27:00|61148.1|61052.1|61144.7|61048.7|61148.1|61052.1|61144.7|61048.7|5
1727918840000|2024-10-03 01:27:20|61145.9|61049.9|61144.7|61048.7|61145.9|61049.9|61144.7|61048.7|2
1727918850000|2024-10-03 01:27:30|61138.2|61042.2|61138.2|61042.2|61138.2|61042.2|61138.2|61042.2|1
1727918860000|2024-10-03 01:27:40|61135.8|61039.8|61116.2|61020.2|61135.8|61039.8|61116.2|61020.2|6
1727918870000|2024-10-03 01:27:50|61117.9|61021.9|61117.1|61021.1|61125.7|61029.7|61109.6|61013.6|11
1727918880000|2024-10-03 01:28:00|61125.1|61029.1|61141.1|61045.1|61141.1|61045.1|61125.1|61029.1|4
1727918890000|2024-10-03 01:28:10|61142.7|61046.7|61138.2|61042.2|61142.7|61046.7|61138.2|61042.2|3
1727918900000|2024-10-03 01:28:20|61137|61041|61166.3|61070.3|61166.3|61070.3|61135.9|61039.9|5
1727918910000|2024-10-03 01:28:30|61169.2|61073.2|61163.1|61067.1|61169.2|61073.2|61160.1|61064.1|6
1727918920000|2024-10-03 01:28:40|61163.4|61067.4|61164.1|61068.1|61166|61070|61162.1|61066.1|7
1727918930000|2024-10-03 01:28:50|61163.6|61067.6|61160.2|61064.2|61167.5|61071.5|61156.1|61060.1|12
1727918940000|2024-10-03 01:29:00|61158.1|61062.1|61158.1|61062.1|61158.1|61062.1|61154.2|61058.2|4
1727918950000|2024-10-03 01:29:10|61161|61065|61172|61076|61172|61076|61161|61065|3
1727918960000|2024-10-03 01:29:20|61173|61077|61184.6|61088.6|61184.6|61088.6|61173|61077|2
1727918970000|2024-10-03 01:29:30|61184.8|61088.8|61185.4|61089.4|61185.4|61089.4|61184.8|61088.8|3
1727919000000|2024-10-03 01:30:00|61193.9|61097.9|61223.8|61127.8|61227.2|61131.2|61193.9|61097.9|6
1727919010000|2024-10-03 01:30:10|61223.9|61127.9|61226|61130|61226|61130|61223.9|61127.9|3
1727919020000|2024-10-03 01:30:20|61222.1|61126.1|61225.9|61129.9|61227|61131|61222.1|61126.1|6
1727919030000|2024-10-03 01:30:30|61222.1|61126.1|61208.1|61112.1|61222.1|61126.1|61208.1|61112.1|4
1727919040000|2024-10-03 01:30:40|61212.3|61116.3|61210.1|61114.1|61217|61121|61210.1|61114.1|6
1727919050000|2024-10-03 01:30:50|61204.7|61108.7|61206|61110|61209.1|61113.1|61192.1|61096.1|12
1727919060000|2024-10-03 01:31:00|61204.1|61108.1|61217.7|61121.7|61217.7|61121.7|61200.2|61104.2|6
1727919070000|2024-10-03 01:31:10|61217.8|61121.8|61204.7|61108.7|61218.1|61122.1|61204.7|61108.7|8
1727919080000|2024-10-03 01:31:20|61204.1|61108.1|61180.1|61084.1|61204.1|61108.1|61180.1|61084.1|15
1727919090000|2024-10-03 01:31:30|61170.1|61074.1|61167.9|61071.9|61170.1|61074.1|61160.1|61064.1|9
1727919100000|2024-10-03 01:31:40|61167|61071|61169.2|61073.2|61169.2|61073.2|61164.1|61068.1|4
1727919110000|2024-10-03 01:31:50|61166.2|61070.2|61161.6|61065.6|61166.2|61070.2|61160.1|61064.1|7
1727919120000|2024-10-03 01:32:00|61160.5|61064.5|61166.1|61070.1|61172|61076|61156.1|61060.1|9
1727919130000|2024-10-03 01:32:10|61164.1|61068.1|61160.8|61064.8|61164.1|61068.1|61154.6|61058.6|9
1727919140000|2024-10-03 01:32:20|61160.4|61064.4|61160.1|61064.1|61160.4|61064.4|61156.1|61060.1|4
1727919150000|2024-10-03 01:32:30|61165|61069|61165.1|61069.1|61165.1|61069.1|61165|61069|2
1727919160000|2024-10-03 01:32:40|61165.3|61069.3|61208|61112|61208|61112|61165.3|61069.3|7
1727919170000|2024-10-03 01:32:50|61202.6|61106.6|61202.5|61106.5|61202.6|61106.6|61197|61101|5
1727919180000|2024-10-03 01:33:00|61208|61112|61205|61109|61210.8|61114.8|61200.2|61104.2|11
1727919190000|2024-10-03 01:33:10|61204.5|61108.5|61182.1|61086.1|61204.5|61108.5|61182.1|61086.1|6
1727919200000|2024-10-03 01:33:20|61182.2|61086.2|61191.2|61095.2|61194|61098|61174.1|61078.1|8
1727919210000|2024-10-03 01:33:30|61196|61100|61196|61100|61196|61100|61196|61100|1
1727919220000|2024-10-03 01:33:40|61191.3|61095.3|61188.1|61092.1|61191.5|61095.5|61186.6|61090.6|5
1727919230000|2024-10-03 01:33:50|61189.7|61093.7|61181.2|61085.2|61192|61096|61181.2|61085.2|8
1727919240000|2024-10-03 01:34:00|61173.3|61077.3|61180|61084|61180|61084|61164.3|61068.3|9
1727919250000|2024-10-03 01:34:10|61183.8|61087.8|61183.8|61087.8|61183.8|61087.8|61183.8|61087.8|1
1727919260000|2024-10-03 01:34:20|61190|61094|61200|61104|61200|61104|61190|61094|5
1727919270000|2024-10-03 01:34:30|61195.9|61099.9|61196.3|61100.3|61196.3|61100.3|61194.2|61098.2|4
1727919280000|2024-10-03 01:34:40|61195.9|61099.9|61197.3|61101.3|61197.3|61101.3|61195.3|61099.3|3
1727919290000|2024-10-03 01:34:50|61196.6|61100.6|61192.1|61096.1|61196.6|61100.6|61192.1|61096.1|4
1727919300000|2024-10-03 01:35:00|61191.1|61095.1|61166.2|61070.2|61191.1|61095.1|61166.2|61070.2|13
1727919310000|2024-10-03 01:35:10|61166.1|61070.1|61151.8|61055.8|61166.1|61070.1|61142.1|61046.1|12
1727919320000|2024-10-03 01:35:20|61151.1|61055.1|61144.1|61048.1|61151.1|61055.1|61144.1|61048.1|7
1727919330000|2024-10-03 01:35:30|61141.3|61045.3|61129.5|61033.5|61141.3|61045.3|61124.1|61028.1|12
1727919340000|2024-10-03 01:35:40|61127.2|61031.2|61124|61028|61127.2|61031.2|61121.3|61025.3|6
1727919350000|2024-10-03 01:35:50|61125.9|61029.9|61125.9|61029.9|61125.9|61029.9|61125.9|61029.9|1
1727919360000|2024-10-03 01:36:00|61128.8|61032.8|61140|61044|61140|61044|61128.8|61032.8|2
1727919370000|2024-10-03 01:36:10|61134.1|61038.1|61154.4|61058.4|61158|61062|61134.1|61038.1|4
1727919380000|2024-10-03 01:36:20|61155.1|61059.1|61180|61084|61180|61084|61154.5|61058.5|7
1727919390000|2024-10-03 01:36:30|61180.1|61084.1|61163.4|61067.4|61180.1|61084.1|61163.4|61067.4|11
1727919400000|2024-10-03 01:36:40|61162.3|61066.3|61148.9|61052.9|61162.3|61066.3|61148.9|61052.9|5
1727919410000|2024-10-03 01:36:50|61151.7|61055.7|61151.9|61055.9|61151.9|61055.9|61151.7|61055.7|2
1727919420000|2024-10-03 01:37:00|61151.7|61055.7|61177.9|61081.9|61177.9|61081.9|61148.1|61052.1|6
1727919430000|2024-10-03 01:37:10|61186|61090|61180.2|61084.2|61186|61090|61180.2|61084.2|6
1727919440000|2024-10-03 01:37:20|61172.1|61076.1|61163.3|61067.3|61172.1|61076.1|61156.1|61060.1|11
1727919460000|2024-10-03 01:37:40|61164.6|61068.6|61164.6|61068.6|61164.6|61068.6|61164.6|61068.6|1
1727919470000|2024-10-03 01:37:50|61166|61070|61166|61070|61166|61070|61166|61070|1
1727919480000|2024-10-03 01:38:00|61163.6|61067.6|61184|61088|61184|61088|61163.6|61067.6|6
1727919490000|2024-10-03 01:38:10|61184.3|61088.3|61200.3|61104.3|61200.3|61104.3|61184.3|61088.3|8
1727919500000|2024-10-03 01:38:20|61205.2|61109.2|61216.1|61120.1|61220.6|61124.6|61205.2|61109.2|7
1727919510000|2024-10-03 01:38:30|61213.1|61117.1|61207|61111|61213.1|61117.1|61198.2|61102.2|11
1727919530000|2024-10-03 01:38:50|61214|61118|61206.5|61110.5|61215.1|61119.1|61206.2|61110.2|7
1727919540000|2024-10-03 01:39:00|61203.9|61107.9|61218.4|61122.4|61220.5|61124.5|61203.9|61107.9|8
1727919550000|2024-10-03 01:39:10|61218.2|61122.2|61200|61104|61218.2|61122.2|61194.2|61098.2|8
1727919560000|2024-10-03 01:39:20|61199.3|61103.3|61209.1|61113.1|61209.1|61113.1|61196.2|61100.2|7
1727919570000|2024-10-03 01:39:30|61210.5|61114.5|61223.3|61127.3|61223.3|61127.3|61210.5|61114.5|3
1727919600000|2024-10-03 01:40:00|61225.1|61129.1|61224.4|61128.4|61226.1|61130.1|61224.4|61128.4|5
1727919610000|2024-10-03 01:40:10|61223.1|61127.1|61200.2|61104.2|61223.1|61127.1|61200.2|61104.2|12
1727919620000|2024-10-03 01:40:20|61201|61105|61194|61098|61205.1|61109.1|61194|61098|10
1727919630000|2024-10-03 01:40:30|61191.8|61095.8|61191.9|61095.9|61191.9|61095.9|61188.6|61092.6|4
1727919640000|2024-10-03 01:40:40|61192.8|61096.8|61194.1|61098.1|61194.5|61098.5|61192.2|61096.2|4
1727919650000|2024-10-03 01:40:50|61192|61096|61183.6|61087.6|61192|61096|61179.7|61083.7|7
1727919660000|2024-10-03 01:41:00|61185.1|61089.1|61188|61092|61188|61092|61182.2|61086.2|6
1727919670000|2024-10-03 01:41:10|61193.1|61097.1|61180.3|61084.3|61193.1|61097.1|61180.3|61084.3|11
1727919680000|2024-10-03 01:41:20|61175.6|61079.6|61188|61092|61188|61092|61168.1|61072.1|7
1727919690000|2024-10-03 01:41:30|61192.5|61096.5|61192.4|61096.4|61197.1|61101.1|61192.1|61096.1|8
1727919700000|2024-10-03 01:41:40|61164|61068|61146|61050|61174|61078|61146|61050|9
1727919710000|2024-10-03 01:41:50|61139|61043|61139|61043|61139|61043|61139|61043|1
1727919720000|2024-10-03 01:42:00|61142|61046|61148|61052|61148|61052|61142|61046|3
1727919740000|2024-10-03 01:42:20|61153|61057|61142|61046|61153|61057|61142|61046|5
1727919750000|2024-10-03 01:42:30|61141.9|61045.9|61120.6|61024.6|61141.9|61045.9|61117|61021|11
1727919760000|2024-10-03 01:42:40|61122.3|61026.3|61138|61042|61138|61042|61122.3|61026.3|4
1727919770000|2024-10-03 01:42:50|61142|61046|61142|61046|61142|61046|61142|61046|1
1727919780000|2024-10-03 01:43:00|61144|61048|61148.1|61052.1|61154.9|61058.9|61142|61046|7
1727919790000|2024-10-03 01:43:10|61147.3|61051.3|61142.5|61046.5|61147.3|61051.3|61141.9|61045.9|3
1727919800000|2024-10-03 01:43:20|61141.9|61045.9|61140|61044|61141.9|61045.9|61135.9|61039.9|7
1727919810000|2024-10-03 01:43:30|61139.3|61043.3|61142|61046|61142|61046|61133.7|61037.7|6
1727919820000|2024-10-03 01:43:40|61144|61048|61144|61048|61144|61048|61144|61048|1
1727919830000|2024-10-03 01:43:50|61147|61051|61146.6|61050.6|61150|61054|61146.6|61050.6|4
1727919840000|2024-10-03 01:44:00|61145.6|61049.6|61143.1|61047.1|61145.6|61049.6|61143.1|61047.1|5
1727919850000|2024-10-03 01:44:10|61141.2|61045.2|61140|61044|61141.2|61045.2|61136.5|61040.5|4
1727919860000|2024-10-03 01:44:20|61136.5|61040.5|61111.7|61015.7|61136.5|61040.5|61111.7|61015.7|9
1727919870000|2024-10-03 01:44:30|61110.9|61014.9|61106.7|61010.7|61110.9|61014.9|61102.3|61006.3|8
1727919880000|2024-10-03 01:44:40|61108|61012|61096.2|61000.2|61112|61016|61096.2|61000.2|6
1727919890000|2024-10-03 01:44:50|61093.2|60997.2|61079.2|60983.2|61093.2|60997.2|61079.2|60983.2|6
1727919900000|2024-10-03 01:45:00|61078.8|60982.8|61084|60988|61084|60988|61071.8|60975.8|9
1727919910000|2024-10-03 01:45:10|61094|60998|61092|60996|61094|60998|61092|60996|3
1727919920000|2024-10-03 01:45:20|61090.4|60994.4|61090.5|60994.5|61090.5|60994.5|61090.4|60994.4|2
1727919930000|2024-10-03 01:45:30|61090.3|60994.3|61052.7|60956.7|61090.3|60994.3|61052.7|60956.7|11
1727919940000|2024-10-03 01:45:40|61051.6|60955.6|61009.1|60913.1|61051.6|60955.6|61009.1|60913.1|17
1727919950000|2024-10-03 01:45:50|61005.5|60909.5|61024|60928|61024|60928|61002.1|60906.1|13
1727919960000|2024-10-03 01:46:00|61030|60934|61026|60930|61032.1|60936.1|61024.2|60928.2|9
1727919970000|2024-10-03 01:46:10|61018.3|60922.3|61008.1|60912.1|61018.3|60922.3|61006.2|60910.2|9
1727919980000|2024-10-03 01:46:20|61008.4|60912.4|60983.9|60887.9|61009.3|60913.3|60983.9|60887.9|7
1727919990000|2024-10-03 01:46:30|60992|60896|60987.1|60891.1|60993.5|60897.5|60987.1|60891.1|4
1727920000000|2024-10-03 01:46:40|60986|60890|60966.2|60870.2|60986|60890|60966.2|60870.2|9
1727920010000|2024-10-03 01:46:50|60966.1|60870.1|60980|60884|60980|60884|60962.2|60866.2|7
1727920020000|2024-10-03 01:47:00|60984|60888|60974.1|60878.1|60984.1|60888.1|60974.1|60878.1|4
1727920030000|2024-10-03 01:47:10|60999.8|60903.8|61006|60910|61006|60910|60995.3|60899.3|6
1727920040000|2024-10-03 01:47:20|61008|60912|61004.4|60908.4|61008|60912|61002.1|60906.1|6
1727920050000|2024-10-03 01:47:30|61000.4|60904.4|61010|60914|61010|60914|60998.6|60902.6|9
1727920060000|2024-10-03 01:47:40|61010.5|60914.5|61010.5|60914.5|61010.5|60914.5|61010.5|60914.5|1
1727920070000|2024-10-03 01:47:50|61010|60914|61005|60909|61010|60914|61004|60908|5
1727920080000|2024-10-03 01:48:00|61010|60914|61020.7|60924.7|61020.7|60924.7|61010|60914|3
1727920090000|2024-10-03 01:48:10|61024.4|60928.4|61036.6|60940.6|61037.5|60941.5|61024.4|60928.4|8
1727920100000|2024-10-03 01:48:20|61042.3|60946.3|61014.2|60918.2|61042.3|60946.3|61014.2|60918.2|11
1727920110000|2024-10-03 01:48:30|61012.1|60916.1|61034|60938|61034|60938|61012.1|60916.1|5
1727920120000|2024-10-03 01:48:40|61036.6|60940.6|61028|60932|61038|60942|61027.6|60931.6|6
1727920130000|2024-10-03 01:48:50|61027.1|60931.1|61029.1|60933.1|61029.1|60933.1|61024.2|60928.2|3
1727920140000|2024-10-03 01:49:00|61035|60939|61057|60961|61057|60961|61035|60939|4
1727920150000|2024-10-03 01:49:10|61068|60972|61055.5|60959.5|61068|60972|61054.9|60958.9|8
1727920160000|2024-10-03 01:49:20|61054.9|60958.9|61056.6|60960.6|61056.6|60960.6|61054.5|60958.5|4
1727920170000|2024-10-03 01:49:30|61058|60962|61048|60952|61058|60962|61041.7|60945.7|10
1727920190000|2024-10-03 01:49:50|61056|60960|61056|60960|61056|60960|61056|60960|1
1727920200000|2024-10-03 01:50:00|61053.1|60957.1|61054.1|60958.1|61054.1|60958.1|61052.6|60956.6|3
1727920210000|2024-10-03 01:50:10|61051.5|60955.5|61048|60952|61051.5|60955.5|61044.1|60948.1|8
1727920220000|2024-10-03 01:50:20|61043.9|60947.9|61035.8|60939.8|61043.9|60947.9|61035.7|60939.7|5
1727920230000|2024-10-03 01:50:30|61042|60946|61046|60950|61046|60950|61040|60944|4
1727920240000|2024-10-03 01:50:40|61052|60956|61066|60970|61076.5|60980.5|61052|60956|10
1727920250000|2024-10-03 01:50:50|61076|60980|61084|60988|61088|60992|61076|60980|4
1727920260000|2024-10-03 01:51:00|61100|61004|61084|60988|61100|61004|61084|60988|4
1727920270000|2024-10-03 01:51:10|61084.8|60988.8|61090.5|60994.5|61090.5|60994.5|61084.8|60988.8|3
1727920280000|2024-10-03 01:51:20|61091.8|60995.8|61090|60994|61091.8|60995.8|61085.8|60989.8|10
1727920290000|2024-10-03 01:51:30|61089.1|60993.1|61104|61008|61104|61008|61088.9|60992.9|6
1727920300000|2024-10-03 01:51:40|61108|61012|61108|61012|61108|61012|61108|61012|1
1727920320000|2024-10-03 01:52:00|61112.4|61016.4|61147.2|61051.2|61147.2|61051.2|61112.4|61016.4|6
1727920330000|2024-10-03 01:52:10|61150|61054|61158.9|61062.9|61158.9|61062.9|61150|61054|5
1727920340000|2024-10-03 01:52:20|61158.5|61062.5|61169|61073|61169|61073|61158.5|61062.5|2
1727920350000|2024-10-03 01:52:30|61168.5|61072.5|61148.6|61052.6|61168.5|61072.5|61148.6|61052.6|9
1727920360000|2024-10-03 01:52:40|61142.9|61046.9|61136.1|61040.1|61142.9|61046.9|61136.1|61040.1|7
1727920370000|2024-10-03 01:52:50|61135.1|61039.1|61134.7|61038.7|61135.1|61039.1|61134.7|61038.7|2
1727920380000|2024-10-03 01:53:00|61135.4|61039.4|61136.4|61040.4|61136.4|61040.4|61135.4|61039.4|2
1727920390000|2024-10-03 01:53:10|61131.3|61035.3|61146|61050|61146|61050|61128.2|61032.2|8
1727920400000|2024-10-03 01:53:20|61145.1|61049.1|61145.1|61049.1|61145.1|61049.1|61145.1|61049.1|1
1727920410000|2024-10-03 01:53:30|61142|61046|61131.4|61035.4|61143.3|61047.3|61131.4|61035.4|13
1727920420000|2024-10-03 01:53:40|61131.1|61035.1|61119|61023|61131.1|61035.1|61119|61023|4
1727920430000|2024-10-03 01:53:50|61118.6|61022.6|61118.6|61022.6|61118.6|61022.6|61118.6|61022.6|1
1727920440000|2024-10-03 01:54:00|61118.7|61022.7|61111.2|61015.2|61118.7|61022.7|61106.6|61010.6|9
1727920450000|2024-10-03 01:54:10|61111.3|61015.3|61112.7|61016.7|61114.4|61018.4|61111.3|61015.3|6
1727920460000|2024-10-03 01:54:20|61114.7|61018.7|61108.4|61012.4|61114.7|61018.7|61108.4|61012.4|2
1727920480000|2024-10-03 01:54:40|61109.2|61013.2|61102.4|61006.4|61109.2|61013.2|61102.4|61006.4|2
1727920490000|2024-10-03 01:54:50|61100.7|61004.7|61112|61016|61112|61016|61099.3|61003.3|5
1727920500000|2024-10-03 01:55:00|61110.1|61014.1|61101.1|61005.1|61110.1|61014.1|61100.1|61004.1|12
1727920510000|2024-10-03 01:55:10|61109.5|61013.5|61123.4|61027.4|61123.4|61027.4|61109.5|61013.5|3
1727920520000|2024-10-03 01:55:20|61128|61032|61131.1|61035.1|61132|61036|61128|61032|3
1727920530000|2024-10-03 01:55:30|61131.5|61035.5|61117.6|61021.6|61131.5|61035.5|61117.6|61021.6|6
1727920540000|2024-10-03 01:55:40|61116|61020|61108.5|61012.5|61116|61020|61106.1|61010.1|9
1727920550000|2024-10-03 01:55:50|61113.4|61017.4|61120|61024|61120|61024|61113.4|61017.4|3
1727920560000|2024-10-03 01:56:00|61128|61032|61129|61033|61130|61034|61128|61032|3
1727920570000|2024-10-03 01:56:10|61129.2|61033.2|61136.7|61040.7|61136.7|61040.7|61129.2|61033.2|4
1727920580000|2024-10-03 01:56:20|61141.7|61045.7|61142.4|61046.4|61146.1|61050.1|61141.7|61045.7|4
1727920590000|2024-10-03 01:56:30|61141.7|61045.7|61141.2|61045.2|61141.7|61045.7|61140.2|61044.2|3
1727920600000|2024-10-03 01:56:40|61136.4|61040.4|61112.8|61016.8|61136.4|61040.4|61112.8|61016.8|10
1727920610000|2024-10-03 01:56:50|61109.8|61013.8|61115.6|61019.6|61115.6|61019.6|61109.8|61013.8|4
1727920620000|2024-10-03 01:57:00|61116.6|61020.6|61116.1|61020.1|61125.6|61029.6|61116.1|61020.1|6
1727920630000|2024-10-03 01:57:10|61114.5|61018.5|61091.6|60995.6|61114.5|61018.5|61091.6|60995.6|15
1727920640000|2024-10-03 01:57:20|61094|60998|61064.1|60968.1|61095.1|60999.1|61060.1|60964.1|12
1727920650000|2024-10-03 01:57:30|61064.8|60968.8|61066.3|60970.3|61066.3|60970.3|61064.8|60968.8|2
1727920660000|2024-10-03 01:57:40|61064.2|60968.2|61064.2|60968.2|61064.3|60968.3|61064.2|60968.2|3
1727920670000|2024-10-03 01:57:50|61065|60969|61058.2|60962.2|61065|60969|61058.2|60962.2|4
1727920680000|2024-10-03 01:58:00|61060|60964|61058|60962|61060.6|60964.6|61058|60962|4
1727920690000|2024-10-03 01:58:10|61060.8|60964.8|61048.1|60952.1|61060.8|60964.8|61048.1|60952.1|6
1727920720000|2024-10-03 01:58:40|61051.1|60955.1|61057.9|60961.9|61057.9|60961.9|61051.1|60955.1|3
1727920740000|2024-10-03 01:59:00|61065.4|60969.4|61061|60965|61065.4|60969.4|61056.1|60960.1|6
1727920750000|2024-10-03 01:59:10|61062|60966|61068.9|60972.9|61068.9|60972.9|61062|60966|4
1727920770000|2024-10-03 01:59:30|61068.4|60972.4|61068.4|60972.4|61068.4|60972.4|61068.4|60972.4|1
1727920780000|2024-10-03 01:59:40|61069|60973|61069.2|60973.2|61069.2|60973.2|61069|60973|2
1727920790000|2024-10-03 01:59:50|61072|60976|61072|60976|61072|60976|61072|60976|1
1727920800000|2024-10-03 02:00:00|61080|60984|61061.6|60965.6|61080|60984|61060.8|60964.8|8
1727920810000|2024-10-03 02:00:10|61062.3|60966.3|61064.2|60968.2|61065.7|60969.7|61052.2|60956.2|9
1727920820000|2024-10-03 02:00:20|61064.3|60968.3|61051.6|60955.6|61064.3|60968.3|61050.5|60954.5|8
1727920830000|2024-10-03 02:00:30|61050.1|60954.1|61047.7|60951.7|61050.6|60954.6|61047.7|60951.7|6
1727920840000|2024-10-03 02:00:40|61048|60952|61053.3|60957.3|61054.5|60958.5|61048|60952|3
1727920850000|2024-10-03 02:00:50|61053.9|60957.9|61053.9|60957.9|61053.9|60957.9|61053.9|60957.9|1
1727920860000|2024-10-03 02:01:00|61054|60958|61050.5|60954.5|61070.7|60974.7|61050.5|60954.5|12
1727920870000|2024-10-03 02:01:10|61052|60956|61052.4|60956.4|61052.4|60956.4|61051.6|60955.6|3
1727920880000|2024-10-03 02:01:20|61050.4|60954.4|61049|60953|61050.4|60954.4|61044.5|60948.5|4
1727920890000|2024-10-03 02:01:30|61058.8|60962.8|61067.4|60971.4|61067.4|60971.4|61058.8|60962.8|3
1727920900000|2024-10-03 02:01:40|61068|60972|61066.3|60970.3|61068.1|60972.1|61066.1|60970.1|5
1727920910000|2024-10-03 02:01:50|61062.7|60966.7|61048.8|60952.8|61062.7|60966.7|61048.8|60952.8|4
1727920920000|2024-10-03 02:02:00|61050.8|60954.8|61062.7|60966.7|61066|60970|61050.6|60954.6|7
1727920930000|2024-10-03 02:02:10|61063|60967|61059.6|60963.6|61063|60967|61059.6|60963.6|5
1727920940000|2024-10-03 02:02:20|61052.8|60956.8|61048.1|60952.1|61052.8|60956.8|61048.1|60952.1|3
1727920950000|2024-10-03 02:02:30|61054|60958|61062|60966|61062|60966|61054|60958|2
1727920960000|2024-10-03 02:02:40|61068.3|60972.3|61068.3|60972.3|61068.3|60972.3|61068.3|60972.3|1
1727920970000|2024-10-03 02:02:50|61080|60984|61119.7|61023.7|61119.7|61023.7|61080|60984|6
1727920980000|2024-10-03 02:03:00|61120.8|61024.8|61128|61032|61128|61032|61120.8|61024.8|2
1727920990000|2024-10-03 02:03:10|61127.4|61031.4|61098.7|61002.7|61127.4|61031.4|61098.7|61002.7|15
1727921000000|2024-10-03 02:03:20|61098|61002|61090.3|60994.3|61098|61002|61090.3|60994.3|3
1727921010000|2024-10-03 02:03:30|61090|60994|61082|60986|61090|60994|61082|60986|4
1727921020000|2024-10-03 02:03:40|61080|60984|61070|60974|61080|60984|61070|60974|6
1727921030000|2024-10-03 02:03:50|61073.9|60977.9|61067.9|60971.9|61073.9|60977.9|61067.9|60971.9|7
1727921040000|2024-10-03 02:04:00|61062.7|60966.7|61044|60948|61062.7|60966.7|61042.1|60946.1|10
1727921050000|2024-10-03 02:04:10|61042.3|60946.3|61035.5|60939.5|61042.3|60946.3|61031.6|60935.6|7
1727921060000|2024-10-03 02:04:20|61035.7|60939.7|61040|60944|61040|60944|61034.6|60938.6|8
1727921070000|2024-10-03 02:04:30|61037.8|60941.8|61038.9|60942.9|61038.9|60942.9|61037.8|60941.8|2
1727921080000|2024-10-03 02:04:40|61037.8|60941.8|61032.2|60936.2|61037.8|60941.8|61032.2|60936.2|3
1727921090000|2024-10-03 02:04:50|61034.9|60938.9|61032.1|60936.1|61036|60940|61032.1|60936.1|4
1727921100000|2024-10-03 02:05:00|61032|60936|61048.5|60952.5|61048.5|60952.5|61032|60936|5
1727921110000|2024-10-03 02:05:10|61054|60958|61051.2|60955.2|61054|60958|61050.2|60954.2|5
1727921120000|2024-10-03 02:05:20|61045.9|60949.9|61039.3|60943.3|61046.3|60950.3|61036.2|60940.2|8
1727921130000|2024-10-03 02:05:30|61039.6|60943.6|61050|60954|61050|60954|61039.6|60943.6|4
1727921140000|2024-10-03 02:05:40|61046.4|60950.4|61064|60968|61064|60968|61046.4|60950.4|5
1727921150000|2024-10-03 02:05:50|61068|60972|61068|60972|61068|60972|61068|60972|1
1727921160000|2024-10-03 02:06:00|61092.4|60996.4|61074.9|60978.9|61092.4|60996.4|61074.9|60978.9|7
1727921170000|2024-10-03 02:06:10|61076.6|60980.6|61088.4|60992.4|61088.4|60992.4|61076.6|60980.6|5
1727921180000|2024-10-03 02:06:20|61086.1|60990.1|61075.7|60979.7|61086.1|60990.1|61069.1|60973.1|5
1727921190000|2024-10-03 02:06:30|61080|60984|61096|61000|61096|61000|61080|60984|3
1727921200000|2024-10-03 02:06:40|61098|61002|61100.4|61004.4|61100.4|61004.4|61098|61002|3
1727921210000|2024-10-03 02:06:50|61108|61012|61116|61020|61116|61020|61108|61012|2
1727921220000|2024-10-03 02:07:00|61119.4|61023.4|61124.7|61028.7|61128|61032|61119.4|61023.4|5
1727921230000|2024-10-03 02:07:10|61126.9|61030.9|61130.2|61034.2|61130.2|61034.2|61126.9|61030.9|3
1727921240000|2024-10-03 02:07:20|61136.6|61040.6|61125.2|61029.2|61141.2|61045.2|61125.2|61029.2|8
1727921250000|2024-10-03 02:07:30|61127.9|61031.9|61126|61030|61128|61032|61114.1|61018.1|8
1727921260000|2024-10-03 02:07:40|61118.5|61022.5|61108.4|61012.4|61118.5|61022.5|61108.4|61012.4|4
1727921270000|2024-10-03 02:07:50|61108.1|61012.1|61112.3|61016.3|61112.3|61016.3|61106.1|61010.1|5
1727921280000|2024-10-03 02:08:00|61107.8|61011.8|61105.8|61009.8|61108.1|61012.1|61105.4|61009.4|7
1727921290000|2024-10-03 02:08:10|61106.7|61010.7|61118.1|61022.1|61121.7|61025.7|61106.7|61010.7|7
1727921300000|2024-10-03 02:08:20|61118.5|61022.5|61118.5|61022.5|61124|61028|61118.5|61022.5|5
1727921310000|2024-10-03 02:08:30|61121|61025|61121|61025|61121|61025|61121|61025|1
1727921320000|2024-10-03 02:08:40|61142|61046|61130.5|61034.5|61142|61046|61130.4|61034.4|4
1727921330000|2024-10-03 02:08:50|61130.2|61034.2|61132.2|61036.2|61132.2|61036.2|61128.3|61032.3|5
1727921340000|2024-10-03 02:09:00|61136|61040|61117.3|61021.3|61136|61040|61117.3|61021.3|9
1727921350000|2024-10-03 02:09:10|61114.5|61018.5|61143|61047|61143|61047|61112.6|61016.6|8
1727921360000|2024-10-03 02:09:20|61149|61053|61160|61064|61160|61064|61149|61053|5
1727921370000|2024-10-03 02:09:30|61164|61068|61162|61066|61164|61068|61160|61064|6
1727921380000|2024-10-03 02:09:40|61161.7|61065.7|61154.1|61058.1|61161.7|61065.7|61154.1|61058.1|8
1727921390000|2024-10-03 02:09:50|61159.8|61063.8|61210|61114|61210|61114|61159.8|61063.8|13
1727921400000|2024-10-03 02:10:00|61202.1|61106.1|61220.4|61124.4|61220.4|61124.4|61198.1|61102.1|9
1727921410000|2024-10-03 02:10:10|61239.7|61143.7|61236.1|61140.1|61239.7|61143.7|61236.1|61140.1|3
1727921420000|2024-10-03 02:10:20|61233.7|61137.7|61234.6|61138.6|61234.6|61138.6|61232.4|61136.4|5
1727921430000|2024-10-03 02:10:30|61233.4|61137.4|61242.6|61146.6|61242.6|61146.6|61230.7|61134.7|10
1727921440000|2024-10-03 02:10:40|61243.9|61147.9|61240|61144|61243.9|61147.9|61236.1|61140.1|9
1727921450000|2024-10-03 02:10:50|61236.1|61140.1|61215.1|61119.1|61236.1|61140.1|61215.1|61119.1|12
1727921460000|2024-10-03 02:11:00|61210.1|61114.1|61216|61120|61220|61124|61206.1|61110.1|11
1727921470000|2024-10-03 02:11:10|61214.1|61118.1|61222.5|61126.5|61222.5|61126.5|61214.1|61118.1|4
1727921490000|2024-10-03 02:11:30|61226.6|61130.6|61229.5|61133.5|61229.5|61133.5|61224.1|61128.1|6
1727921500000|2024-10-03 02:11:40|61229.9|61133.9|61220.1|61124.1|61229.9|61133.9|61220.1|61124.1|5
1727921510000|2024-10-03 02:11:50|61223.8|61127.8|61223.8|61127.8|61223.8|61127.8|61223.8|61127.8|1
1727921520000|2024-10-03 02:12:00|61228|61132|61204.1|61108.1|61228|61132|61204.1|61108.1|9
1727921530000|2024-10-03 02:12:10|61200.1|61104.1|61193.8|61097.8|61200.1|61104.1|61190.1|61094.1|9
1727921540000|2024-10-03 02:12:20|61195.3|61099.3|61199|61103|61199|61103|61192.1|61096.1|9
1727921550000|2024-10-03 02:12:30|61204.3|61108.3|61206|61110|61209.5|61113.5|61204.1|61108.1|7
1727921560000|2024-10-03 02:12:40|61204.1|61108.1|61204.1|61108.1|61205.5|61109.5|61203.2|61107.2|5
1727921570000|2024-10-03 02:12:50|61204.5|61108.5|61204.5|61108.5|61204.5|61108.5|61204.5|61108.5|1
1727921580000|2024-10-03 02:13:00|61206.2|61110.2|61184.2|61088.2|61206.2|61110.2|61184.2|61088.2|8
1727921590000|2024-10-03 02:13:10|61184.1|61088.1|61190.1|61094.1|61196|61100|61178|61082|13
1727921600000|2024-10-03 02:13:20|61181.8|61085.8|61162.1|61066.1|61181.8|61085.8|61162.1|61066.1|6
1727921610000|2024-10-03 02:13:30|61154.1|61058.1|61132.1|61036.1|61154.1|61058.1|61132.1|61036.1|6
1727921620000|2024-10-03 02:13:40|61134|61038|61134|61038|61134|61038|61134|61038|1
1727921630000|2024-10-03 02:13:50|61137.1|61041.1|61146|61050|61146|61050|61137.1|61041.1|4
1727921640000|2024-10-03 02:14:00|61148|61052|61150.5|61054.5|61150.5|61054.5|61148|61052|3
1727921650000|2024-10-03 02:14:10|61156|61060|61163.3|61067.3|61163.3|61067.3|61150.1|61054.1|5
1727921660000|2024-10-03 02:14:20|61163.4|61067.4|61186|61090|61186|61090|61163.4|61067.4|9
1727921670000|2024-10-03 02:14:30|61208|61112|61208|61112|61208|61112|61208|61112|1
1727921680000|2024-10-03 02:14:40|61212|61116|61226|61130|61226|61130|61212|61116|3
1727921690000|2024-10-03 02:14:50|61232.4|61136.4|61232.1|61136.1|61235|61139|61232.1|61136.1|3
1727921700000|2024-10-03 02:15:00|61231.1|61135.1|61221.8|61125.8|61231.1|61135.1|61218.1|61122.1|7
1727921710000|2024-10-03 02:15:10|61226|61130|61235.1|61139.1|61240|61144|61226|61130|6
1727921720000|2024-10-03 02:15:20|61233|61137|61220.1|61124.1|61233|61137|61220.1|61124.1|7
1727921730000|2024-10-03 02:15:30|61221.8|61125.8|61226|61130|61226|61130|61221.6|61125.6|3
1727921740000|2024-10-03 02:15:40|61226.1|61130.1|61215.6|61119.6|61226.1|61130.1|61210.1|61114.1|11
1727921750000|2024-10-03 02:15:50|61215.5|61119.5|61202.1|61106.1|61215.5|61119.5|61202.1|61106.1|6
1727921760000|2024-10-03 02:16:00|61205|61109|61218|61122|61218|61122|61205|61109|4
1727921770000|2024-10-03 02:16:10|61216.1|61120.1|61180.1|61084.1|61216.1|61120.1|61180.1|61084.1|10
1727921790000|2024-10-03 02:16:30|61175.1|61079.1|61194|61098|61194|61098|61172.6|61076.6|6
1727921800000|2024-10-03 02:16:40|61195|61099|61197|61101|61197|61101|61195|61099|3
1727921810000|2024-10-03 02:16:50|61194.3|61098.3|61176.7|61080.7|61194.3|61098.3|61174.1|61078.1|5
1727921820000|2024-10-03 02:17:00|61179.4|61083.4|61181.6|61085.6|61188|61092|61179.4|61083.4|6
1727921840000|2024-10-03 02:17:20|61180|61084|61176|61080|61180|61084|61162.5|61066.5|9
1727921850000|2024-10-03 02:17:30|61174.1|61078.1|61146.1|61050.1|61174.1|61078.1|61146.1|61050.1|11
1727921860000|2024-10-03 02:17:40|61147.5|61051.5|61150.1|61054.1|61150.1|61054.1|61147.5|61051.5|2
1727921870000|2024-10-03 02:17:50|61154.5|61058.5|61166.6|61070.6|61166.6|61070.6|61154.5|61058.5|3
1727921880000|2024-10-03 02:18:00|61168.3|61072.3|61170.1|61074.1|61170.1|61074.1|61168.3|61072.3|2
1727921890000|2024-10-03 02:18:10|61176.7|61080.7|61205.3|61109.3|61205.3|61109.3|61176.7|61080.7|6
1727921900000|2024-10-03 02:18:20|61203.4|61107.4|61204.1|61108.1|61208|61112|61202.7|61106.7|5
1727921910000|2024-10-03 02:18:30|61202.7|61106.7|61208.1|61112.1|61218|61122|61202.1|61106.1|9
1727921920000|2024-10-03 02:18:40|61208.5|61112.5|61209.5|61113.5|61209.5|61113.5|61208.5|61112.5|2
1727921930000|2024-10-03 02:18:50|61221.5|61125.5|61228|61132|61228|61132|61221.5|61125.5|3
1727921940000|2024-10-03 02:19:00|61222.1|61126.1|61224.1|61128.1|61236|61140|61222.1|61126.1|10
1727921950000|2024-10-03 02:19:10|61222.2|61126.2|61213.1|61117.1|61223.9|61127.9|61212.1|61116.1|9
1727921960000|2024-10-03 02:19:20|61205.1|61109.1|61204.1|61108.1|61205.1|61109.1|61204.1|61108.1|2
1727921970000|2024-10-03 02:19:30|61212|61116|61198.1|61102.1|61212|61116|61198.1|61102.1|11
1727921990000|2024-10-03 02:19:50|61195.9|61099.9|61206|61110|61206|61110|61195.9|61099.9|3
1727922000000|2024-10-03 02:20:00|61204|61108|61212|61116|61212|61116|61201.8|61105.8|4
1727922010000|2024-10-03 02:20:10|61218|61122|61209|61113|61218|61122|61208.9|61112.9|7
1727922020000|2024-10-03 02:20:20|61208.9|61112.9|61226|61130|61226|61130|61207.3|61111.3|7
1727922030000|2024-10-03 02:20:30|61226.8|61130.8|61246|61150|61246|61150|61226.8|61130.8|4
1727922040000|2024-10-03 02:20:40|61246.4|61150.4|61247.2|61151.2|61247.2|61151.2|61246.4|61150.4|2
1727922050000|2024-10-03 02:20:50|61248|61152|61242|61146|61248|61152|61240.1|61144.1|7
1727922060000|2024-10-03 02:21:00|61246|61150|61238.1|61142.1|61246|61150|61238.1|61142.1|4
1727922070000|2024-10-03 02:21:10|61239.1|61143.1|61233.7|61137.7|61239.1|61143.1|61227.5|61131.5|10
1727922080000|2024-10-03 02:21:20|61230.4|61134.4|61230|61134|61230.4|61134.4|61228|61132|3
1727922090000|2024-10-03 02:21:30|61226.8|61130.8|61192.2|61096.2|61226.8|61130.8|61192.2|61096.2|12
1727922100000|2024-10-03 02:21:40|61193.1|61097.1|61194.4|61098.4|61200|61104|61192.1|61096.1|7
1727922110000|2024-10-03 02:21:50|61193.7|61097.7|61192.2|61096.2|61193.7|61097.7|61192.2|61096.2|3
1727922120000|2024-10-03 02:22:00|61196|61100|61198|61102|61200|61104|61195.6|61099.6|8
1727922130000|2024-10-03 02:22:10|61197.4|61101.4|61200|61104|61200|61104|61197.4|61101.4|2
1727922140000|2024-10-03 02:22:20|61199.5|61103.5|61210|61114|61210|61114|61199.1|61103.1|4
1727922150000|2024-10-03 02:22:30|61209.6|61113.6|61198.2|61102.2|61209.6|61113.6|61198.2|61102.2|2
1727922160000|2024-10-03 02:22:40|61191|61095|61189.1|61093.1|61191|61095|61189.1|61093.1|3
1727922170000|2024-10-03 02:22:50|61188|61092|61188|61092|61188|61092|61188|61092|1
1727922180000|2024-10-03 02:23:00|61190.1|61094.1|61190.1|61094.1|61190.1|61094.1|61190.1|61094.1|1
1727922190000|2024-10-03 02:23:10|61194|61098|61194|61098|61194|61098|61194|61098|1
1727922210000|2024-10-03 02:23:30|61191|61095|61188.1|61092.1|61191|61095|61188.1|61092.1|3
1727922220000|2024-10-03 02:23:40|61181.8|61085.8|61152.9|61056.9|61181.8|61085.8|61152.9|61056.9|15
1727922230000|2024-10-03 02:23:50|61152.1|61056.1|61167.9|61071.9|61167.9|61071.9|61152.1|61056.1|5
1727922240000|2024-10-03 02:24:00|61168|61072|61154.2|61058.2|61168|61072|61154.2|61058.2|7
1727922250000|2024-10-03 02:24:10|61154|61058|61156|61060|61156|61060|61149.2|61053.2|6
1727922260000|2024-10-03 02:24:20|61160|61064|61168|61072|61168|61072|61160|61064|3
1727922270000|2024-10-03 02:24:30|61169.7|61073.7|61169.7|61073.7|61169.7|61073.7|61169.7|61073.7|1
1727922280000|2024-10-03 02:24:40|61168.8|61072.8|61145.1|61049.1|61168.8|61072.8|61145.1|61049.1|10
1727922300000|2024-10-03 02:25:00|61144.7|61048.7|61156.4|61060.4|61156.4|61060.4|61144.7|61048.7|5
1727922310000|2024-10-03 02:25:10|61141.5|61045.5|61141.5|61045.5|61141.5|61045.5|61141.5|61045.5|1
1727922320000|2024-10-03 02:25:20|61126.7|61030.7|61132.1|61036.1|61132.1|61036.1|61125.9|61029.9|6
1727922330000|2024-10-03 02:25:30|61140|61044|61122.2|61026.2|61140|61044|61122.2|61026.2|6
1727922340000|2024-10-03 02:25:40|61121.6|61025.6|61120.7|61024.7|61128|61032|61120.7|61024.7|4
1727922350000|2024-10-03 02:25:50|61122.1|61026.1|61122.4|61026.4|61122.4|61026.4|61122.1|61026.1|2
1727922360000|2024-10-03 02:26:00|61124|61028|61139|61043|61141.7|61045.7|61124|61028|4
1727922370000|2024-10-03 02:26:10|61149.8|61053.8|61169.2|61073.2|61169.2|61073.2|61149.8|61053.8|5
1727922380000|2024-10-03 02:26:20|61170|61074|61154.2|61058.2|61170|61074|61154.2|61058.2|4
1727922390000|2024-10-03 02:26:30|61162.6|61066.6|61174|61078|61174|61078|61162|61066|6
1727922400000|2024-10-03 02:26:40|61172|61076|61168|61072|61172|61076|61168|61072|2
1727922420000|2024-10-03 02:27:00|61167|61071|61154|61058|61167|61071|61150.4|61054.4|10
1727922440000|2024-10-03 02:27:20|61146.2|61050.2|61137.3|61041.3|61146.2|61050.2|61137.3|61041.3|7
1727922450000|2024-10-03 02:27:30|61138.5|61042.5|61140.9|61044.9|61140.9|61044.9|61138.5|61042.5|4
1727922470000|2024-10-03 02:27:50|61143.6|61047.6|61151|61055|61151|61055|61143.6|61047.6|5
1727922480000|2024-10-03 02:28:00|61149.8|61053.8|61139|61043|61149.8|61053.8|61139|61043|4
1727922490000|2024-10-03 02:28:10|61132.9|61036.9|61129.6|61033.6|61132.9|61036.9|61128|61032|4
1727922500000|2024-10-03 02:28:20|61133.7|61037.7|61139|61043|61139|61043|61133.7|61037.7|3
1727922510000|2024-10-03 02:28:30|61131.3|61035.3|61132.7|61036.7|61132.7|61036.7|61131.3|61035.3|3
1727922520000|2024-10-03 02:28:40|61132.6|61036.6|61131|61035|61132.6|61036.6|61131|61035|2
1727922540000|2024-10-03 02:29:00|61136|61040|61136|61040|61136|61040|61136|61040|1
1727922560000|2024-10-03 02:29:20|61140|61044|61140|61044|61140|61044|61140|61044|1
1727922570000|2024-10-03 02:29:30|61139.4|61043.4|61139.4|61043.4|61139.4|61043.4|61139.4|61043.4|1
1727922590000|2024-10-03 02:29:50|61140.2|61044.2|61156|61060|61156|61060|61140.2|61044.2|5
1727922600000|2024-10-03 02:30:00|61161.9|61065.9|61153.6|61057.6|61161.9|61065.9|61153.6|61057.6|4
1727922610000|2024-10-03 02:30:10|61154|61058|61153.6|61057.6|61156|61060|61153.6|61057.6|5
1727922620000|2024-10-03 02:30:20|61152.7|61056.7|61139.2|61043.2|61152.7|61056.7|61139.2|61043.2|7
1727922630000|2024-10-03 02:30:30|61140.5|61044.5|61148|61052|61148|61052|61140.5|61044.5|2
1727922640000|2024-10-03 02:30:40|61148.4|61052.4|61151.8|61055.8|61151.8|61055.8|61148.4|61052.4|2
1727922650000|2024-10-03 02:30:50|61157.9|61061.9|61146.2|61050.2|61165.4|61069.4|61146.2|61050.2|10
1727922660000|2024-10-03 02:31:00|61150|61054|61151.8|61055.8|61154|61058|61150|61054|5
1727922670000|2024-10-03 02:31:10|61146.3|61050.3|61140.5|61044.5|61148.5|61052.5|61140.5|61044.5|5
1727922680000|2024-10-03 02:31:20|61139|61043|61139|61043|61139|61043|61139|61043|1
1727922690000|2024-10-03 02:31:30|61140|61044|61161.7|61065.7|61161.7|61065.7|61140|61044|8
1727922700000|2024-10-03 02:31:40|61163.2|61067.2|61163.3|61067.3|61163.3|61067.3|61163.2|61067.2|2
1727922710000|2024-10-03 02:31:50|61164.8|61068.8|61170.2|61074.2|61170.2|61074.2|61164.8|61068.8|3
1727922720000|2024-10-03 02:32:00|61168.7|61072.7|61168.7|61072.7|61168.7|61072.7|61168.7|61072.7|1
1727922730000|2024-10-03 02:32:10|61165.1|61069.1|61116.9|61020.9|61165.1|61069.1|61115.9|61019.9|7
1727922740000|2024-10-03 02:32:20|61119.4|61023.4|61121.9|61025.9|61121.9|61025.9|61119.4|61023.4|2
1727922750000|2024-10-03 02:32:30|61124.9|61028.9|61140|61044|61140|61044|61124.9|61028.9|4
1727922760000|2024-10-03 02:32:40|61136.2|61040.2|61129.8|61033.8|61136.2|61040.2|61129.8|61033.8|3
1727922770000|2024-10-03 02:32:50|61129.6|61033.6|61129.6|61033.6|61129.6|61033.6|61129.6|61033.6|1
1727922780000|2024-10-03 02:33:00|61134.8|61038.8|61172.4|61076.4|61172.4|61076.4|61134.8|61038.8|13
1727922790000|2024-10-03 02:33:10|61183.9|61087.9|61183.9|61087.9|61183.9|61087.9|61183.9|61087.9|1
1727922800000|2024-10-03 02:33:20|61181.7|61085.7|61190|61094|61190|61094|61177.3|61081.3|7
1727922810000|2024-10-03 02:33:30|61193.8|61097.8|61202.6|61106.6|61206|61110|61193.8|61097.8|4
1727922820000|2024-10-03 02:33:40|61200.4|61104.4|61200.4|61104.4|61200.4|61104.4|61200.4|61104.4|1
1727922830000|2024-10-03 02:33:50|61204.1|61108.1|61217.6|61121.6|61217.6|61121.6|61204.1|61108.1|5
1727922840000|2024-10-03 02:34:00|61227.6|61131.6|61236.6|61140.6|61236.6|61140.6|61227.4|61131.4|4
1727922850000|2024-10-03 02:34:10|61233.6|61137.6|61220.4|61124.4|61233.6|61137.6|61220.4|61124.4|8
1727922860000|2024-10-03 02:34:20|61219.6|61123.6|61209.6|61113.6|61219.6|61123.6|61209.6|61113.6|7
1727922870000|2024-10-03 02:34:30|61206.6|61110.6|61190.9|61094.9|61206.6|61110.6|61190.9|61094.9|7
1727922890000|2024-10-03 02:34:50|61192|61096|61196.9|61100.9|61196.9|61100.9|61192|61096|4
1727922900000|2024-10-03 02:35:00|61197.1|61101.1|61185.5|61089.5|61202|61106|61185.5|61089.5|8
1727922910000|2024-10-03 02:35:10|61185.1|61089.1|61179.6|61083.6|61185.1|61089.1|61179.6|61083.6|3
1727922920000|2024-10-03 02:35:20|61174.2|61078.2|61171.2|61075.2|61175.4|61079.4|61170.9|61074.9|8
1727922930000|2024-10-03 02:35:30|61171.9|61075.9|61173.9|61077.9|61173.9|61077.9|61171.9|61075.9|2
1727922940000|2024-10-03 02:35:40|61172.4|61076.4|61169.3|61073.3|61172.4|61076.4|61161.8|61065.8|6
1727922950000|2024-10-03 02:35:50|61169.1|61073.1|61173.1|61077.1|61173.1|61077.1|61169.1|61073.1|4
1727922960000|2024-10-03 02:36:00|61173.9|61077.9|61172.4|61076.4|61177.2|61081.2|61172.4|61076.4|5
1727922970000|2024-10-03 02:36:10|61173.9|61077.9|61175.5|61079.5|61196.8|61100.8|61173.9|61077.9|15
1727922980000|2024-10-03 02:36:20|61172.5|61076.5|61148.1|61052.1|61172.5|61076.5|61148.1|61052.1|10
1727923000000|2024-10-03 02:36:40|61150.5|61054.5|61152|61056|61152|61056|61150.5|61054.5|3
1727923010000|2024-10-03 02:36:50|61151.1|61055.1|61146.2|61050.2|61151.1|61055.1|61146.2|61050.2|2
1727923020000|2024-10-03 02:37:00|61147.9|61051.9|61158.2|61062.2|61161.2|61065.2|61147.9|61051.9|11
1727923030000|2024-10-03 02:37:10|61157.5|61061.5|61146.2|61050.2|61157.5|61061.5|61146.2|61050.2|3
1727923040000|2024-10-03 02:37:20|61147|61051|61146.2|61050.2|61147.9|61051.9|61146.2|61050.2|3
1727923060000|2024-10-03 02:37:40|61140.2|61044.2|61132.1|61036.1|61140.2|61044.2|61132.1|61036.1|3
1727923070000|2024-10-03 02:37:50|61137.6|61041.6|61133.4|61037.4|61137.6|61041.6|61133.4|61037.4|5
1727923080000|2024-10-03 02:38:00|61132.4|61036.4|61129.8|61033.8|61132.4|61036.4|61129.8|61033.8|2
1727923090000|2024-10-03 02:38:10|61127.2|61031.2|61127.2|61031.2|61129.6|61033.6|61124.1|61028.1|8
1727923110000|2024-10-03 02:38:30|61133|61037|61133|61037|61133|61037|61133|61037|1
1727923120000|2024-10-03 02:38:40|61133.2|61037.2|61144|61048|61144|61048|61133.2|61037.2|6
1727923140000|2024-10-03 02:39:00|61152.3|61056.3|61162.2|61066.2|61162.2|61066.2|61152.3|61056.3|7
1727923150000|2024-10-03 02:39:10|61160.5|61064.5|61156.2|61060.2|61160.5|61064.5|61156.2|61060.2|3
1727923160000|2024-10-03 02:39:20|61147.6|61051.6|61139|61043|61147.6|61051.6|61139|61043|2
1727923170000|2024-10-03 02:39:30|61134.4|61038.4|61129.5|61033.5|61134.4|61038.4|61129.5|61033.5|5
1727923190000|2024-10-03 02:39:50|61129.6|61033.6|61122.4|61026.4|61129.6|61033.6|61122.4|61026.4|4
1727923200000|2024-10-03 02:40:00|61123.4|61027.4|61123.5|61027.5|61123.5|61027.5|61123.4|61027.4|2
1727923210000|2024-10-03 02:40:10|61124|61028|61128|61032|61128|61032|61124|61028|6
1727923220000|2024-10-03 02:40:20|61129.6|61033.6|61132.3|61036.3|61132.3|61036.3|61129.6|61033.6|3
1727923230000|2024-10-03 02:40:30|61136.1|61040.1|61145.1|61049.1|61145.1|61049.1|61134.1|61038.1|11
1727923240000|2024-10-03 02:40:40|61148|61052|61162.2|61066.2|61162.2|61066.2|61148|61052|5
1727923250000|2024-10-03 02:40:50|61158.4|61062.4|61151.5|61055.5|61158.4|61062.4|61151.5|61055.5|4
1727923260000|2024-10-03 02:41:00|61151.4|61055.4|61145.2|61049.2|61151.4|61055.4|61145.2|61049.2|3
1727923270000|2024-10-03 02:41:10|61145.1|61049.1|61145.1|61049.1|61145.1|61049.1|61137.2|61041.2|7
1727923280000|2024-10-03 02:41:20|61145.5|61049.5|61145.2|61049.2|61146|61050|61145.2|61049.2|3
1727923290000|2024-10-03 02:41:30|61145.6|61049.6|61149.9|61053.9|61149.9|61053.9|61145.6|61049.6|3
1727923300000|2024-10-03 02:41:40|61151.3|61055.3|61153.9|61057.9|61153.9|61057.9|61151.3|61055.3|3
1727923310000|2024-10-03 02:41:50|61154.8|61058.8|61156.2|61060.2|61156.2|61060.2|61154.8|61058.8|3
1727923320000|2024-10-03 02:42:00|61149.9|61053.9|61141.6|61045.6|61149.9|61053.9|61141.6|61045.6|3
1727923330000|2024-10-03 02:42:10|61140.2|61044.2|61139.2|61043.2|61141.5|61045.5|61139|61043|4
1727923340000|2024-10-03 02:42:20|61146|61050|61141.6|61045.6|61146|61050|61141.6|61045.6|3
1727923350000|2024-10-03 02:42:30|61136|61040|61136|61040|61136|61040|61134.8|61038.8|3
1727923360000|2024-10-03 02:42:40|61135.6|61039.6|61122.4|61026.4|61135.6|61039.6|61122.4|61026.4|9
1727923370000|2024-10-03 02:42:50|61118.1|61022.1|61118.1|61022.1|61118.1|61022.1|61118.1|61022.1|1
1727923380000|2024-10-03 02:43:00|61118.7|61022.7|61116|61020|61127.9|61031.9|61109.1|61013.1|13
1727923390000|2024-10-03 02:43:10|61116.3|61020.3|61104.3|61008.3|61116.3|61020.3|61102.4|61006.4|8
1727923400000|2024-10-03 02:43:20|61108|61012|61121|61025|61121|61025|61108|61012|10
1727923410000|2024-10-03 02:43:30|61122.5|61026.5|61122.9|61026.9|61122.9|61026.9|61122.5|61026.5|3
1727923420000|2024-10-03 02:43:40|61123|61027|61122.5|61026.5|61123|61027|61122.4|61026.4|3
1727923430000|2024-10-03 02:43:50|61134|61038|61134|61038|61134|61038|61134|61038|1
1727923440000|2024-10-03 02:44:00|61136|61040|61122|61026|61138|61042|61122|61026|9
1727923450000|2024-10-03 02:44:10|61117.1|61021.1|61116.5|61020.5|61117.1|61021.1|61112|61016|7
1727923460000|2024-10-03 02:44:20|61121.1|61025.1|61121.1|61025.1|61121.1|61025.1|61121.1|61025.1|1
1727923470000|2024-10-03 02:44:30|61132.5|61036.5|61162.2|61066.2|61162.2|61066.2|61132.5|61036.5|4
1727923480000|2024-10-03 02:44:40|61163.1|61067.1|61164|61068|61164.2|61068.2|61163.1|61067.1|3
1727923500000|2024-10-03 02:45:00|61166.3|61070.3|61166.3|61070.3|61166.3|61070.3|61166.3|61070.3|1
1727923510000|2024-10-03 02:45:10|61183.9|61087.9|61188|61092|61188|61092|61183.9|61087.9|3
1727923520000|2024-10-03 02:45:20|61196.3|61100.3|61199.5|61103.5|61199.5|61103.5|61196.3|61100.3|2
1727923530000|2024-10-03 02:45:30|61202.5|61106.5|61209.1|61113.1|61210|61114|61202.5|61106.5|5
1727923540000|2024-10-03 02:45:40|61208.6|61112.6|61208.6|61112.6|61208.6|61112.6|61208.6|61112.6|1
1727923550000|2024-10-03 02:45:50|61208.1|61112.1|61208.1|61112.1|61208.1|61112.1|61208.1|61112.1|1
1727923560000|2024-10-03 02:46:00|61208.5|61112.5|61226.3|61130.3|61226.3|61130.3|61208.5|61112.5|6
1727923570000|2024-10-03 02:46:10|61230.4|61134.4|61225.1|61129.1|61230.4|61134.4|61225.1|61129.1|2
1727923580000|2024-10-03 02:46:20|61225|61129|61225|61129|61225|61129|61225|61129|1
1727923620000|2024-10-03 02:47:00|61226|61130|61226|61130|61226|61130|61222.1|61126.1|4
1727923630000|2024-10-03 02:47:10|61230.4|61134.4|61230.4|61134.4|61230.4|61134.4|61230.4|61134.4|1
1727923650000|2024-10-03 02:47:30|61227.8|61131.8|61227.3|61131.3|61228.2|61132.2|61227.3|61131.3|4
1727923660000|2024-10-03 02:47:40|61225.6|61129.6|61226.4|61130.4|61226.4|61130.4|61222.3|61126.3|3
1727923670000|2024-10-03 02:47:50|61230.5|61134.5|61233.8|61137.8|61237.3|61141.3|61230.5|61134.5|6
1727923680000|2024-10-03 02:48:00|61243|61147|61240.6|61144.6|61243|61147|61237.1|61141.1|5
1727923690000|2024-10-03 02:48:10|61248|61152|61250|61154|61250|61154|61248|61152|3
1727923700000|2024-10-03 02:48:20|61254.3|61158.3|61276|61180|61276|61180|61254.3|61158.3|4
1727923710000|2024-10-03 02:48:30|61289|61193|61289|61193|61289|61193|61289|61193|1
1727923720000|2024-10-03 02:48:40|61302|61206|61301.3|61205.3|61304.6|61208.6|61301.3|61205.3|4
1727923730000|2024-10-03 02:48:50|61304.2|61208.2|61283.4|61187.4|61304.2|61208.2|61278.1|61182.1|16
1727923740000|2024-10-03 02:49:00|61284.5|61188.5|61288.1|61192.1|61293.1|61197.1|61277.4|61181.4|8
1727923750000|2024-10-03 02:49:10|61285.8|61189.8|61286.8|61190.8|61286.8|61190.8|61285.8|61189.8|2
1727923760000|2024-10-03 02:49:20|61290.7|61194.7|61279.9|61183.9|61293|61197|61277.8|61181.8|9
1727923770000|2024-10-03 02:49:30|61285.6|61189.6|61285.5|61189.5|61285.6|61189.6|61282.7|61186.7|4
1727923780000|2024-10-03 02:49:40|61281.1|61185.1|61264.1|61168.1|61281.1|61185.1|61250.1|61154.1|14
1727923790000|2024-10-03 02:49:50|61260.4|61164.4|61260.4|61164.4|61260.4|61164.4|61260.4|61164.4|1
1727923800000|2024-10-03 02:50:00|61261.1|61165.1|61261.1|61165.1|61262.4|61166.4|61258.5|61162.5|6
1727923810000|2024-10-03 02:50:10|61260.1|61164.1|61236.1|61140.1|61260.1|61164.1|61236.1|61140.1|10
1727923820000|2024-10-03 02:50:20|61237.3|61141.3|61255.9|61159.9|61260.6|61164.6|61237.3|61141.3|11
1727923830000|2024-10-03 02:50:30|61255.6|61159.6|61260.1|61164.1|61260.1|61164.1|61254.1|61158.1|5
1727923840000|2024-10-03 02:50:40|61257.9|61161.9|61261|61165|61261|61165|61255.1|61159.1|11
1727923860000|2024-10-03 02:51:00|61256.5|61160.5|61246|61150|61256.5|61160.5|61246|61150|4
1727923870000|2024-10-03 02:51:10|61248|61152|61256.8|61160.8|61257.5|61161.5|61248|61152|5
1727923880000|2024-10-03 02:51:20|61258|61162|61250|61154|61277.3|61181.3|61250|61154|11
1727923890000|2024-10-03 02:51:30|61241.7|61145.7|61227.2|61131.2|61241.7|61145.7|61222.1|61126.1|8
1727923900000|2024-10-03 02:51:40|61230.1|61134.1|61244.6|61148.6|61244.6|61148.6|61230.1|61134.1|6
1727923910000|2024-10-03 02:51:50|61246.5|61150.5|61245.8|61149.8|61251.2|61155.2|61242.5|61146.5|9
1727923920000|2024-10-03 02:52:00|61245.6|61149.6|61258|61162|61258|61162|61244.1|61148.1|5
1727923930000|2024-10-03 02:52:10|61258.1|61162.1|61274.1|61178.1|61274.8|61178.8|61258.1|61162.1|9
1727923940000|2024-10-03 02:52:20|61274.5|61178.5|61264.3|61168.3|61274.5|61178.5|61264.3|61168.3|3
1727923950000|2024-10-03 02:52:30|61267.7|61171.7|61264.3|61168.3|61267.7|61171.7|61252.2|61156.2|10
1727923960000|2024-10-03 02:52:40|61267.3|61171.3|61270.9|61174.9|61280|61184|61267.3|61171.3|9
1727923970000|2024-10-03 02:52:50|61274.6|61178.6|61282|61186|61282|61186|61274.6|61178.6|5
1727923980000|2024-10-03 02:53:00|61284.2|61188.2|61288|61192|61288|61192|61279.9|61183.9|9
1727923990000|2024-10-03 02:53:10|61290.4|61194.4|61273.7|61177.7|61290.4|61194.4|61269.3|61173.3|13
1727924000000|2024-10-03 02:53:20|61275.8|61179.8|61275.8|61179.8|61275.8|61179.8|61275.8|61179.8|1
1727924010000|2024-10-03 02:53:30|61278|61182|61279|61183|61280.6|61184.6|61278|61182|5
1727924020000|2024-10-03 02:53:40|61281.3|61185.3|61286.5|61190.5|61286.5|61190.5|61281.3|61185.3|4
1727924040000|2024-10-03 02:54:00|61284.2|61188.2|61288.6|61192.6|61288.6|61192.6|61283.7|61187.7|5
1727924050000|2024-10-03 02:54:10|61282.1|61186.1|61263.9|61167.9|61282.1|61186.1|61256.1|61160.1|11
1727924060000|2024-10-03 02:54:20|61264.6|61168.6|61270.3|61174.3|61270.3|61174.3|61264.6|61168.6|3
1727924070000|2024-10-03 02:54:30|61272.1|61176.1|61280.1|61184.1|61282|61186|61272.1|61176.1|5
1727924080000|2024-10-03 02:54:40|61282.7|61186.7|61280.2|61184.2|61282.7|61186.7|61280.2|61184.2|2
1727924090000|2024-10-03 02:54:50|61288|61192|61293.5|61197.5|61293.5|61197.5|61288|61192|5
1727924100000|2024-10-03 02:55:00|61294.2|61198.2|61272.1|61176.1|61294.2|61198.2|61272.1|61176.1|15
1727924110000|2024-10-03 02:55:10|61275.7|61179.7|61288.8|61192.8|61288.8|61192.8|61275.7|61179.7|9
1727924120000|2024-10-03 02:55:20|61294.7|61198.7|61295.4|61199.4|61295.4|61199.4|61294.7|61198.7|2
1727924130000|2024-10-03 02:55:30|61292.5|61196.5|61286.1|61190.1|61292.5|61196.5|61286.1|61190.1|2
1727924140000|2024-10-03 02:55:40|61289.7|61193.7|61291.7|61195.7|61291.7|61195.7|61289.7|61193.7|2
1727924150000|2024-10-03 02:55:50|61290.1|61194.1|61286.2|61190.2|61292|61196|61286.2|61190.2|4
1727924160000|2024-10-03 02:56:00|61281.4|61185.4|61290|61194|61290|61194|61272.1|61176.1|9
1727924170000|2024-10-03 02:56:10|61290.4|61194.4|61290.4|61194.4|61290.4|61194.4|61290.4|61194.4|1
1727924180000|2024-10-03 02:56:20|61306.2|61210.2|61307.3|61211.3|61307.3|61211.3|61305.6|61209.6|5
1727924200000|2024-10-03 02:56:40|61306.2|61210.2|61305.6|61209.6|61306.2|61210.2|61305.6|61209.6|2
1727924210000|2024-10-03 02:56:50|61302.6|61206.6|61300.1|61204.1|61304.5|61208.5|61300.1|61204.1|5
1727924220000|2024-10-03 02:57:00|61304.9|61208.9|61308.2|61212.2|61308.2|61212.2|61304.1|61208.1|4
1727924230000|2024-10-03 02:57:10|61310.3|61214.3|61318.6|61222.6|61318.6|61222.6|61310.3|61214.3|6
1727924240000|2024-10-03 02:57:20|61318|61222|61318|61222|61318|61222|61318|61222|1
1727924250000|2024-10-03 02:57:30|61319.2|61223.2|61319.2|61223.2|61319.2|61223.2|61318.7|61222.7|3
1727924260000|2024-10-03 02:57:40|61312.1|61216.1|61307.3|61211.3|61312.1|61216.1|61307.3|61211.3|3
1727924270000|2024-10-03 02:57:50|61307.1|61211.1|61300.1|61204.1|61307.1|61211.1|61296.7|61200.7|6
1727924290000|2024-10-03 02:58:10|61304|61208|61270.1|61174.1|61304|61208|61270.1|61174.1|12
1727924300000|2024-10-03 02:58:20|61269.2|61173.2|61224.2|61128.2|61269.2|61173.2|61224.2|61128.2|12
1727924310000|2024-10-03 02:58:30|61232.1|61136.1|61250|61154|61250|61154|61232.1|61136.1|3
1727924320000|2024-10-03 02:58:40|61252|61156|61238.2|61142.2|61252|61156|61238.2|61142.2|5
1727924330000|2024-10-03 02:58:50|61242|61146|61242|61146|61242|61146|61238.2|61142.2|4
1727924340000|2024-10-03 02:59:00|61243.1|61147.1|61244.1|61148.1|61248|61152|61243.1|61147.1|3
1727924350000|2024-10-03 02:59:10|61244.2|61148.2|61244.8|61148.8|61244.9|61148.9|61244.1|61148.1|4
1727924360000|2024-10-03 02:59:20|61244.1|61148.1|61244.1|61148.1|61244.1|61148.1|61244.1|61148.1|1
1727924370000|2024-10-03 02:59:30|61238.1|61142.1|61238.9|61142.9|61240|61144|61238.1|61142.1|5
1727924380000|2024-10-03 02:59:40|61239.1|61143.1|61232.1|61136.1|61239.1|61143.1|61232.1|61136.1|5
1727924390000|2024-10-03 02:59:50|61228.7|61132.7|61229.6|61133.6|61229.6|61133.6|61224.7|61128.7|4
1727924400000|2024-10-03 03:00:00|61224.7|61128.7|61230.7|61134.7|61230.7|61134.7|61224.3|61128.3|4
1727924420000|2024-10-03 03:00:20|61238|61142|61236.3|61140.3|61238|61142|61236.3|61140.3|3
1727924430000|2024-10-03 03:00:30|61236.2|61140.2|61236.2|61140.2|61236.2|61140.2|61236|61140|3
1727924440000|2024-10-03 03:00:40|61239.1|61143.1|61239|61143|61249|61153|61239|61143|5
1727924450000|2024-10-03 03:00:50|61238.6|61142.6|61236.1|61140.1|61238.6|61142.6|61236.1|61140.1|3
1727924460000|2024-10-03 03:01:00|61236.2|61140.2|61236.1|61140.1|61236.2|61140.2|61236.1|61140.1|2
1727924470000|2024-10-03 03:01:10|61240.6|61144.6|61255|61159|61256|61160|61240.6|61144.6|9
1727924480000|2024-10-03 03:01:20|61268|61172|61261.5|61165.5|61268|61172|61261.4|61165.4|5
1727924500000|2024-10-03 03:01:40|61265.2|61169.2|61270|61174|61270|61174|61265.2|61169.2|2
1727924510000|2024-10-03 03:01:50|61271.1|61175.1|61273.5|61177.5|61273.5|61177.5|61271.1|61175.1|2
1727924520000|2024-10-03 03:02:00|61273.8|61177.8|61249|61153|61273.8|61177.8|61249|61153|5
1727924530000|2024-10-03 03:02:10|61238.1|61142.1|61236.2|61140.2|61238.1|61142.1|61236.2|61140.2|3
1727924550000|2024-10-03 03:02:30|61223.7|61127.7|61190.5|61094.5|61223.7|61127.7|61190.5|61094.5|10
1727924560000|2024-10-03 03:02:40|61181.6|61085.6|61162.1|61066.1|61181.6|61085.6|61162.1|61066.1|4
1727924570000|2024-10-03 03:02:50|61170|61074|61178|61082|61178|61082|61170|61074|4
1727924580000|2024-10-03 03:03:00|61182|61086|61196|61100|61196|61100|61178.4|61082.4|7
1727924590000|2024-10-03 03:03:10|61198|61102|61206|61110|61206|61110|61198|61102|2
1727924600000|2024-10-03 03:03:20|61207|61111|61207|61111|61207|61111|61207|61111|1
1727924610000|2024-10-03 03:03:30|61204.2|61108.2|61195.4|61099.4|61204.2|61108.2|61195.4|61099.4|5
1727924620000|2024-10-03 03:03:40|61190.1|61094.1|61191.7|61095.7|61191.7|61095.7|61188.4|61092.4|4
1727924640000|2024-10-03 03:04:00|61192.7|61096.7|61205.5|61109.5|61206|61110|61192.7|61096.7|5
1727924650000|2024-10-03 03:04:10|61198.8|61102.8|61198.8|61102.8|61204|61108|61197.4|61101.4|9
1727924670000|2024-10-03 03:04:30|61200.3|61104.3|61192.1|61096.1|61200.3|61104.3|61192.1|61096.1|5
1727924680000|2024-10-03 03:04:40|61193.7|61097.7|61193.6|61097.6|61193.7|61097.7|61193.6|61097.6|2
1727924700000|2024-10-03 03:05:00|61196.5|61100.5|61198|61102|61198|61102|61196.5|61100.5|2
1727924720000|2024-10-03 03:05:20|61197.1|61101.1|61194.8|61098.8|61197.1|61101.1|61194.8|61098.8|3
1727924740000|2024-10-03 03:05:40|61205.6|61109.6|61224|61128|61224|61128|61205.6|61109.6|4
1727924760000|2024-10-03 03:06:00|61223.7|61127.7|61224.5|61128.5|61232|61136|61223.7|61127.7|3
1727924770000|2024-10-03 03:06:10|61222.4|61126.4|61214.2|61118.2|61222.4|61126.4|61214.2|61118.2|8
1727924780000|2024-10-03 03:06:20|61214.1|61118.1|61192.7|61096.7|61214.1|61118.1|61192.7|61096.7|9
1727924790000|2024-10-03 03:06:30|61191.4|61095.4|61195.5|61099.5|61195.5|61099.5|61191.4|61095.4|6
1727924800000|2024-10-03 03:06:40|61194.2|61098.2|61194.2|61098.2|61194.2|61098.2|61194.2|61098.2|1
1727924810000|2024-10-03 03:06:50|61196.5|61100.5|61195.9|61099.9|61196.5|61100.5|61195.9|61099.9|2
1727924820000|2024-10-03 03:07:00|61194.2|61098.2|61186.7|61090.7|61194.2|61098.2|61186.7|61090.7|5
1727924830000|2024-10-03 03:07:10|61187.7|61091.7|61198.7|61102.7|61198.7|61102.7|61187.7|61091.7|5
1727924840000|2024-10-03 03:07:20|61198.1|61102.1|61198.7|61102.7|61198.7|61102.7|61198.1|61102.1|2
1727924850000|2024-10-03 03:07:30|61189.1|61093.1|61165.9|61069.9|61189.1|61093.1|61165.9|61069.9|5
1727924860000|2024-10-03 03:07:40|61165.4|61069.4|61165.7|61069.7|61165.7|61069.7|61163.5|61067.5|3
1727924870000|2024-10-03 03:07:50|61166.8|61070.8|61187.5|61091.5|61187.5|61091.5|61166.8|61070.8|7
1727924880000|2024-10-03 03:08:00|61188.7|61092.7|61185.9|61089.9|61189.6|61093.6|61185.9|61089.9|3
1727924890000|2024-10-03 03:08:10|61184.8|61088.8|61176.4|61080.4|61184.8|61088.8|61168.1|61072.1|10
1727924900000|2024-10-03 03:08:20|61170.1|61074.1|61172.4|61076.4|61173.6|61077.6|61170.1|61074.1|5
1727924910000|2024-10-03 03:08:30|61174|61078|61174.2|61078.2|61174.2|61078.2|61172.4|61076.4|3
1727924930000|2024-10-03 03:08:50|61174|61078|61174|61078|61174|61078|61174|61078|1
1727924940000|2024-10-03 03:09:00|61173.7|61077.7|61189.4|61093.4|61193.5|61097.5|61173.7|61077.7|6
1727924950000|2024-10-03 03:09:10|61190|61094|61192|61096|61192|61096|61190|61094|2
1727924960000|2024-10-03 03:09:20|61189.6|61093.6|61193.5|61097.5|61193.5|61097.5|61189.6|61093.6|3
1727924970000|2024-10-03 03:09:30|61194.8|61098.8|61196|61100|61196|61100|61194.8|61098.8|2
1727924980000|2024-10-03 03:09:40|61197.3|61101.3|61197.3|61101.3|61197.3|61101.3|61197.3|61101.3|1
1727924990000|2024-10-03 03:09:50|61190.9|61094.9|61190.9|61094.9|61190.9|61094.9|61190.9|61094.9|1
1727925000000|2024-10-03 03:10:00|61198.7|61102.7|61198.8|61102.8|61204.8|61108.8|61198.7|61102.7|3
1727925020000|2024-10-03 03:10:20|61193.7|61097.7|61185.3|61089.3|61193.9|61097.9|61182.3|61086.3|18
1727925030000|2024-10-03 03:10:30|61185.6|61089.6|61190|61094|61190|61094|61185.6|61089.6|5
1727925040000|2024-10-03 03:10:40|61189.6|61093.6|61184.1|61088.1|61189.6|61093.6|61184.1|61088.1|3
1727925050000|2024-10-03 03:10:50|61184|61088|61183.3|61087.3|61184|61088|61183.3|61087.3|2
1727925060000|2024-10-03 03:11:00|61198|61102|61186.3|61090.3|61204|61108|61186.3|61090.3|7
1727925080000|2024-10-03 03:11:20|61190|61094|61184.6|61088.6|61190.3|61094.3|61184.6|61088.6|5
1727925100000|2024-10-03 03:11:40|61183.3|61087.3|61183.1|61087.1|61183.3|61087.3|61183.1|61087.1|2
1727925110000|2024-10-03 03:11:50|61175.9|61079.9|61175.9|61079.9|61175.9|61079.9|61174.4|61078.4|4
1727925120000|2024-10-03 03:12:00|61178.9|61082.9|61173.4|61077.4|61185.4|61089.4|61173.4|61077.4|6
1727925130000|2024-10-03 03:12:10|61175.4|61079.4|61173.4|61077.4|61175.4|61079.4|61173.4|61077.4|4
1727925140000|2024-10-03 03:12:20|61167.7|61071.7|61167.5|61071.5|61167.7|61071.7|61167.5|61071.5|2
1727925150000|2024-10-03 03:12:30|61171.5|61075.5|61180|61084|61180.1|61084.1|61171.5|61075.5|4
1727925160000|2024-10-03 03:12:40|61179.8|61083.8|61178.4|61082.4|61179.9|61083.9|61176.7|61080.7|6
1727925170000|2024-10-03 03:12:50|61169.5|61073.5|61169.5|61073.5|61169.5|61073.5|61169.5|61073.5|1
1727925180000|2024-10-03 03:13:00|61169.9|61073.9|61169.9|61073.9|61169.9|61073.9|61169.9|61073.9|1
1727925190000|2024-10-03 03:13:10|61175.8|61079.8|61177|61081|61179.9|61083.9|61175.5|61079.5|4
1727925200000|2024-10-03 03:13:20|61171.6|61075.6|61172.7|61076.7|61179|61083|61171.6|61075.6|7
1727925210000|2024-10-03 03:13:30|61174.5|61078.5|61173.3|61077.3|61174.5|61078.5|61170.5|61074.5|4
1727925220000|2024-10-03 03:13:40|61163.4|61067.4|61151.9|61055.9|61163.7|61067.7|61149.3|61053.3|11
1727925230000|2024-10-03 03:13:50|61150|61054|61151.9|61055.9|61151.9|61055.9|61150|61054|3
1727925240000|2024-10-03 03:14:00|61150.1|61054.1|61149.6|61053.6|61154.5|61058.5|61149.6|61053.6|7
1727925250000|2024-10-03 03:14:10|61149.2|61053.2|61149.2|61053.2|61149.2|61053.2|61149.2|61053.2|1
1727925260000|2024-10-03 03:14:20|61149.5|61053.5|61149.9|61053.9|61149.9|61053.9|61149.5|61053.5|2
1727925270000|2024-10-03 03:14:30|61157.9|61061.9|61158.2|61062.2|61158.2|61062.2|61157.9|61061.9|2
1727925310000|2024-10-03 03:15:10|61158.9|61062.9|61167.7|61071.7|61178|61082|61158.9|61062.9|7
1727925330000|2024-10-03 03:15:30|61161.9|61065.9|61166|61070|61166|61070|61154.1|61058.1|5
1727925350000|2024-10-03 03:15:50|61165.8|61069.8|61168|61072|61168|61072|61165.8|61069.8|3
1727925360000|2024-10-03 03:16:00|61168.3|61072.3|61168.3|61072.3|61168.3|61072.3|61168.3|61072.3|1
1727925380000|2024-10-03 03:16:20|61173|61077|61192|61096|61192|61096|61173|61077|5
1727925390000|2024-10-03 03:16:30|61198|61102|61188.1|61092.1|61198|61102|61188.1|61092.1|4
1727925420000|2024-10-03 03:17:00|61184.4|61088.4|61158.9|61062.9|61184.4|61088.4|61157.9|61061.9|10
1727925430000|2024-10-03 03:17:10|61159.9|61063.9|61158.2|61062.2|61159.9|61063.9|61158.2|61062.2|2
1727925440000|2024-10-03 03:17:20|61159.7|61063.7|61159.7|61063.7|61159.7|61063.7|61159.7|61063.7|1
1727925450000|2024-10-03 03:17:30|61158.2|61062.2|61158.2|61062.2|61158.2|61062.2|61158.2|61062.2|1
1727925460000|2024-10-03 03:17:40|61157.3|61061.3|61138.1|61042.1|61157.3|61061.3|61138.1|61042.1|9
1727925470000|2024-10-03 03:17:50|61134.1|61038.1|61136.9|61040.9|61136.9|61040.9|61134.1|61038.1|2
1727925480000|2024-10-03 03:18:00|61146|61050|61147.4|61051.4|61147.4|61051.4|61146|61050|2
1727925490000|2024-10-03 03:18:10|61152|61056|61158.1|61062.1|61165|61069|61152|61056|5
1727925500000|2024-10-03 03:18:20|61158.5|61062.5|61162.2|61066.2|61162.2|61066.2|61158.5|61062.5|2
1727925510000|2024-10-03 03:18:30|61166|61070|61228|61132|61228|61132|61166|61070|10
1727925530000|2024-10-03 03:18:50|61225.9|61129.9|61258|61162|61258|61162|61225.9|61129.9|5
1727925540000|2024-10-03 03:19:00|61256.1|61160.1|61233.7|61137.7|61256.1|61160.1|61233.7|61137.7|14
1727925550000|2024-10-03 03:19:10|61224.3|61128.3|61220.4|61124.4|61224.3|61128.3|61218.1|61122.1|7
1727925560000|2024-10-03 03:19:20|61233.8|61137.8|61255.8|61159.8|61255.8|61159.8|61231.5|61135.5|8
1727925570000|2024-10-03 03:19:30|61252.1|61156.1|61271|61175|61271|61175|61252.1|61156.1|3
1727925580000|2024-10-03 03:19:40|61274.2|61178.2|61281.2|61185.2|61281.2|61185.2|61274.2|61178.2|3
1727925590000|2024-10-03 03:19:50|61288.5|61192.5|61300.1|61204.1|61312|61216|61288.5|61192.5|11
1727925600000|2024-10-03 03:20:00|61298.8|61202.8|61303.3|61207.3|61303.3|61207.3|61287.2|61191.2|10
1727925610000|2024-10-03 03:20:10|61293.5|61197.5|61271.2|61175.2|61293.5|61197.5|61267.4|61171.4|11
1727925620000|2024-10-03 03:20:20|61272.3|61176.3|61260.1|61164.1|61272.3|61176.3|61258.6|61162.6|7
1727925630000|2024-10-03 03:20:30|61262.1|61166.1|61272|61176|61272|61176|61262.1|61166.1|4
1727925640000|2024-10-03 03:20:40|61279.5|61183.5|61279.5|61183.5|61279.5|61183.5|61279.5|61183.5|1
1727925660000|2024-10-03 03:21:00|61278.8|61182.8|61295.6|61199.6|61295.6|61199.6|61277.3|61181.3|6
1727925670000|2024-10-03 03:21:10|61294.8|61198.8|61291.2|61195.2|61294.8|61198.8|61291.2|61195.2|5
1727925680000|2024-10-03 03:21:20|61296|61200|61288.8|61192.8|61296|61200|61288.8|61192.8|10
1727925690000|2024-10-03 03:21:30|61282.3|61186.3|61269.8|61173.8|61282.3|61186.3|61260.8|61164.8|10
1727925700000|2024-10-03 03:21:40|61276.1|61180.1|61276.1|61180.1|61276.1|61180.1|61276.1|61180.1|1
1727925710000|2024-10-03 03:21:50|61271.2|61175.2|61260.8|61164.8|61271.2|61175.2|61260.8|61164.8|8
1727925720000|2024-10-03 03:22:00|61264|61168|61268.7|61172.7|61269.1|61173.1|61264|61168|7
1727925730000|2024-10-03 03:22:10|61273.3|61177.3|61291.7|61195.7|61291.7|61195.7|61273.3|61177.3|3
1727925740000|2024-10-03 03:22:20|61293.2|61197.2|61285.8|61189.8|61300|61204|61285.8|61189.8|11
1727925750000|2024-10-03 03:22:30|61288|61192|61285.9|61189.9|61288.8|61192.8|61284.4|61188.4|6
1727925760000|2024-10-03 03:22:40|61282.4|61186.4|61279.3|61183.3|61282.4|61186.4|61274.4|61178.4|7
1727925770000|2024-10-03 03:22:50|61279|61183|61279|61183|61279|61183|61279|61183|1
1727925780000|2024-10-03 03:23:00|61278.6|61182.6|61276|61180|61278.6|61182.6|61272.1|61176.1|4
1727925800000|2024-10-03 03:23:20|61282|61186|61272|61176|61286|61190|61268.1|61172.1|13
1727925810000|2024-10-03 03:23:30|61313.6|61217.6|61304.5|61208.5|61313.6|61217.6|61301.1|61205.1|6
1727925820000|2024-10-03 03:23:40|61304.1|61208.1|61304.5|61208.5|61304.5|61208.5|61304.1|61208.1|2
1727925830000|2024-10-03 03:23:50|61308.1|61212.1|61300.1|61204.1|61308.1|61212.1|61300.1|61204.1|3
1727925840000|2024-10-03 03:24:00|61298|61202|61284.1|61188.1|61298.2|61202.2|61284.1|61188.1|8
1727925850000|2024-10-03 03:24:10|61287.6|61191.6|61308|61212|61308|61212|61287.6|61191.6|5
1727925860000|2024-10-03 03:24:20|61312.9|61216.9|61346.1|61250.1|61348.5|61252.5|61312.9|61216.9|11
1727925870000|2024-10-03 03:24:30|61337|61241|61313.1|61217.1|61337|61241|61306.2|61210.2|5
1727925880000|2024-10-03 03:24:40|61313|61217|61301.9|61205.9|61313|61217|61301.9|61205.9|3
1727925890000|2024-10-03 03:24:50|61302.9|61206.9|61292.1|61196.1|61302.9|61206.9|61285.8|61189.8|8
1727925900000|2024-10-03 03:25:00|61294.9|61198.9|61297.7|61201.7|61297.7|61201.7|61294.9|61198.9|3
1727925910000|2024-10-03 03:25:10|61295.7|61199.7|61289.5|61193.5|61295.7|61199.7|61289.5|61193.5|3
1727925920000|2024-10-03 03:25:20|61288.8|61192.8|61299|61203|61299|61203|61288.1|61192.1|4
1727925930000|2024-10-03 03:25:30|61299.6|61203.6|61288.1|61192.1|61299.6|61203.6|61288.1|61192.1|5
1727925940000|2024-10-03 03:25:40|61282.7|61186.7|61288|61192|61288|61192|61282.7|61186.7|4
1727925950000|2024-10-03 03:25:50|61289.9|61193.9|61286.1|61190.1|61298|61202|61286.1|61190.1|5
1727925960000|2024-10-03 03:26:00|61275|61179|61283|61187|61283|61187|61272|61176|7
1727925970000|2024-10-03 03:26:10|61292|61196|61292|61196|61292|61196|61280.3|61184.3|10
1727925980000|2024-10-03 03:26:20|61292.2|61196.2|61298|61202|61298|61202|61292.2|61196.2|2
1727926000000|2024-10-03 03:26:40|61295|61199|61300.5|61204.5|61304|61208|61292.6|61196.6|7
1727926010000|2024-10-03 03:26:50|61299.9|61203.9|61292.1|61196.1|61299.9|61203.9|61292.1|61196.1|3
1727926020000|2024-10-03 03:27:00|61299.3|61203.3|61316|61220|61322.2|61226.2|61299.3|61203.3|12
1727926030000|2024-10-03 03:27:10|61313.3|61217.3|61310|61214|61313.3|61217.3|61309.3|61213.3|3
1727926050000|2024-10-03 03:27:30|61309|61213|61368|61272|61384.2|61288.2|61293.9|61197.9|19
1727926060000|2024-10-03 03:27:40|61365.9|61269.9|61371.7|61275.7|61371.7|61275.7|61365.9|61269.9|4
1727926070000|2024-10-03 03:27:50|61361.4|61265.4|61376|61280|61376|61280|61361.4|61265.4|6
1727926080000|2024-10-03 03:28:00|61378|61282|61385.5|61289.5|61385.5|61289.5|61378|61282|3
1727926090000|2024-10-03 03:28:10|61380.1|61284.1|61344.1|61248.1|61380.1|61284.1|61338.1|61242.1|9
1727926100000|2024-10-03 03:28:20|61344.4|61248.4|61344.4|61248.4|61344.4|61248.4|61344.4|61248.4|1
1727926120000|2024-10-03 03:28:40|61341|61245|61331.7|61235.7|61341|61245|61331.7|61235.7|4
1727926130000|2024-10-03 03:28:50|61330.1|61234.1|61330.1|61234.1|61330.1|61234.1|61330.1|61234.1|1
1727926140000|2024-10-03 03:29:00|61331.3|61235.3|61318.1|61222.1|61334|61238|61318.1|61222.1|7
1727926150000|2024-10-03 03:29:10|61316.4|61220.4|61308.1|61212.1|61316.4|61220.4|61308.1|61212.1|3
1727926160000|2024-10-03 03:29:20|61305.3|61209.3|61316|61220|61316|61220|61305.3|61209.3|3
1727926180000|2024-10-03 03:29:40|61320.7|61224.7|61320.7|61224.7|61320.7|61224.7|61320.7|61224.7|1
1727926190000|2024-10-03 03:29:50|61314.1|61218.1|61302.1|61206.1|61314.1|61218.1|61302.1|61206.1|7
1727926200000|2024-10-03 03:30:00|61307.5|61211.5|61310.1|61214.1|61310.1|61214.1|61305.2|61209.2|7
1727926210000|2024-10-03 03:30:10|61326|61230|61328|61232|61328|61232|61326|61230|2
1727926220000|2024-10-03 03:30:20|61326.1|61230.1|61320.2|61224.2|61330|61234|61320.2|61224.2|5
1727926230000|2024-10-03 03:30:30|61320.3|61224.3|61308.1|61212.1|61320.5|61224.5|61308.1|61212.1|6
1727926240000|2024-10-03 03:30:40|61306.9|61210.9|61319.3|61223.3|61322|61226|61306.1|61210.1|8
1727926250000|2024-10-03 03:30:50|61344.2|61248.2|61371|61275|61371|61275|61344.2|61248.2|5
1727926460000|2024-10-03 03:34:20|61384.6|61288.6|61385.6|61289.6|61385.6|61289.6|61384.6|61288.6|3
1727926470000|2024-10-03 03:34:30|61382.3|61286.3|61382|61286|61382.3|61286.3|61380.8|61284.8|3
1727926480000|2024-10-03 03:34:40|61374.1|61278.1|61374.1|61278.1|61374.1|61278.1|61374.1|61278.1|1
1727926490000|2024-10-03 03:34:50|61370.1|61274.1|61366.1|61270.1|61370.1|61274.1|61366.1|61270.1|3
1727926500000|2024-10-03 03:35:00|61362.1|61266.1|61374.8|61278.8|61374.8|61278.8|61361.9|61265.9|5
1727926520000|2024-10-03 03:35:20|61374.4|61278.4|61389.2|61293.2|61389.2|61293.2|61374.4|61278.4|3
1727926530000|2024-10-03 03:35:30|61388.8|61292.8|61390.3|61294.3|61391.9|61295.9|61388.8|61292.8|6
1727926540000|2024-10-03 03:35:40|61390.4|61294.4|61390.5|61294.5|61390.5|61294.5|61390.4|61294.4|2
1727926550000|2024-10-03 03:35:50|61381.6|61285.6|61366.1|61270.1|61381.6|61285.6|61366.1|61270.1|4
1727926560000|2024-10-03 03:36:00|61388|61292|61378.4|61282.4|61388|61292|61378.4|61282.4|4
1727926570000|2024-10-03 03:36:10|61378|61282|61344|61248|61380|61284|61328.6|61232.6|15
1727926580000|2024-10-03 03:36:20|61350|61254|61372|61276|61372|61276|61350|61254|7
1727926600000|2024-10-03 03:36:40|61370.2|61274.2|61367.4|61271.4|61374|61278|61366.2|61270.2|9
1727926610000|2024-10-03 03:36:50|61371.4|61275.4|61385.6|61289.6|61385.6|61289.6|61371.4|61275.4|4
1727926620000|2024-10-03 03:37:00|61384.7|61288.7|61346.9|61250.9|61384.7|61288.7|61346.9|61250.9|14
1727926630000|2024-10-03 03:37:10|61342.3|61246.3|61319.3|61223.3|61342.3|61246.3|61319.3|61223.3|7
1727926640000|2024-10-03 03:37:20|61322.3|61226.3|61340.1|61244.1|61342.1|61246.1|61322.3|61226.3|9
1727926650000|2024-10-03 03:37:30|61338.1|61242.1|61316.1|61220.1|61338.1|61242.1|61310.4|61214.4|12
1727926670000|2024-10-03 03:37:50|61320.1|61224.1|61306.1|61210.1|61320.1|61224.1|61306.1|61210.1|6
1727926680000|2024-10-03 03:38:00|61305.2|61209.2|61290.6|61194.6|61305.2|61209.2|61286.1|61190.1|9
1727926690000|2024-10-03 03:38:10|61293.9|61197.9|61303|61207|61310|61214|61293.9|61197.9|6
1727926700000|2024-10-03 03:38:20|61294.6|61198.6|61254.3|61158.3|61294.6|61198.6|61249.7|61153.7|12
1727926710000|2024-10-03 03:38:30|61250.2|61154.2|61242|61146|61250.2|61154.2|61242|61146|4
1727926720000|2024-10-03 03:38:40|61243.3|61147.3|61245|61149|61245|61149|61243.3|61147.3|3
1727926740000|2024-10-03 03:39:00|61252.7|61156.7|61244.5|61148.5|61256|61160|61244.5|61148.5|4
1727926750000|2024-10-03 03:39:10|61236.1|61140.1|61236.1|61140.1|61236.1|61140.1|61236.1|61140.1|1
1727926760000|2024-10-03 03:39:20|61242.7|61146.7|61250|61154|61250|61154|61242.7|61146.7|2
1727926770000|2024-10-03 03:39:30|61245.7|61149.7|61248|61152|61248|61152|61242.9|61146.9|5
1727926790000|2024-10-03 03:39:50|61254|61158|61254|61158|61254|61158|61254|61158|1
1727926800000|2024-10-03 03:40:00|61260.5|61164.5|61269|61173|61269|61173|61260.5|61164.5|3
1727926810000|2024-10-03 03:40:10|61270.8|61174.8|61269.4|61173.4|61270.8|61174.8|61269.4|61173.4|3
1727926820000|2024-10-03 03:40:20|61267.2|61171.2|61274|61178|61274|61178|61267.2|61171.2|3
1727926830000|2024-10-03 03:40:30|61276|61180|61266|61170|61276|61180|61266|61170|3
1727926840000|2024-10-03 03:40:40|61265.1|61169.1|61248.1|61152.1|61265.1|61169.1|61248.1|61152.1|8
1727926850000|2024-10-03 03:40:50|61246|61150|61251.9|61155.9|61251.9|61155.9|61246|61150|3
1727926860000|2024-10-03 03:41:00|61252|61156|61264.8|61168.8|61270|61174|61252|61156|6
1727926870000|2024-10-03 03:41:10|61270|61174|61272|61176|61272|61176|61270|61174|3
1727926880000|2024-10-03 03:41:20|61270.8|61174.8|61270.8|61174.8|61270.8|61174.8|61270.8|61174.8|1
1727926900000|2024-10-03 03:41:40|61270.1|61174.1|61262.9|61166.9|61270.1|61174.1|61262.9|61166.9|3
1727926910000|2024-10-03 03:41:50|61261.3|61165.3|61278|61182|61278|61182|61261.3|61165.3|6
1727926920000|2024-10-03 03:42:00|61277.4|61181.4|61284|61188|61284|61188|61274.3|61178.3|6
1727926930000|2024-10-03 03:42:10|61278.2|61182.2|61276.6|61180.6|61278.2|61182.2|61276.6|61180.6|2
1727926940000|2024-10-03 03:42:20|61283.9|61187.9|61298.4|61202.4|61300.6|61204.6|61283.9|61187.9|6
1727926950000|2024-10-03 03:42:30|61299.1|61203.1|61299.1|61203.1|61299.2|61203.2|61299.1|61203.1|3
1727926960000|2024-10-03 03:42:40|61300.2|61204.2|61299.9|61203.9|61302|61206|61299.9|61203.9|3
1727926980000|2024-10-03 03:43:00|61301.9|61205.9|61301.9|61205.9|61301.9|61205.9|61301.9|61205.9|1
1727926990000|2024-10-03 03:43:10|61299.8|61203.8|61299.8|61203.8|61299.8|61203.8|61299.8|61203.8|1
1727927000000|2024-10-03 03:43:20|61297.4|61201.4|61295|61199|61297.4|61201.4|61295|61199|2
1727927010000|2024-10-03 03:43:30|61299|61203|61295|61199|61299|61203|61295|61199|4
1727927020000|2024-10-03 03:43:40|61294.8|61198.8|61292|61196|61294.8|61198.8|61292|61196|2
1727927030000|2024-10-03 03:43:50|61291.4|61195.4|61291.4|61195.4|61291.4|61195.4|61291.4|61195.4|1
1727927040000|2024-10-03 03:44:00|61288.9|61192.9|61296|61200|61296|61200|61288.8|61192.8|3
1727927050000|2024-10-03 03:44:10|61298|61202|61301.9|61205.9|61301.9|61205.9|61298|61202|3
1727927060000|2024-10-03 03:44:20|61304|61208|61302|61206|61304|61208|61302|61206|2
1727927070000|2024-10-03 03:44:30|61305|61209|61328.2|61232.2|61328.2|61232.2|61305|61209|6
1727927090000|2024-10-03 03:44:50|61326.1|61230.1|61326.1|61230.1|61326.1|61230.1|61326.1|61230.1|1
1727927100000|2024-10-03 03:45:00|61331.4|61235.4|61336.6|61240.6|61336.6|61240.6|61331.4|61235.4|2
1727927110000|2024-10-03 03:45:10|61337.8|61241.8|61334.5|61238.5|61337.8|61241.8|61322.7|61226.7|7
1727927120000|2024-10-03 03:45:20|61337.9|61241.9|61337.9|61241.9|61337.9|61241.9|61337.9|61241.9|1
1727927130000|2024-10-03 03:45:30|61341.2|61245.2|61338.5|61242.5|61341.2|61245.2|61338.5|61242.5|4
1727927140000|2024-10-03 03:45:40|61330.9|61234.9|61324.2|61228.2|61330.9|61234.9|61324.2|61228.2|4
1727927160000|2024-10-03 03:46:00|61323|61227|61320.2|61224.2|61323|61227|61320.2|61224.2|2
1727927170000|2024-10-03 03:46:10|61316.8|61220.8|61304.7|61208.7|61316.8|61220.8|61304.7|61208.7|3
1727927180000|2024-10-03 03:46:20|61300.9|61204.9|61298.1|61202.1|61300.9|61204.9|61298.1|61202.1|3
1727927190000|2024-10-03 03:46:30|61298.2|61202.2|61300.3|61204.3|61301.8|61205.8|61298.2|61202.2|4
1727927200000|2024-10-03 03:46:40|61305|61209|61312|61216|61312|61216|61305|61209|3
1727927210000|2024-10-03 03:46:50|61311.4|61215.4|61316.1|61220.1|61316.1|61220.1|61310.9|61214.9|3
1727927220000|2024-10-03 03:47:00|61324.8|61228.8|61318.2|61222.2|61324.8|61228.8|61318.2|61222.2|2
1727927250000|2024-10-03 03:47:30|61315.5|61219.5|61320|61224|61320|61224|61315.5|61219.5|2
1727927270000|2024-10-03 03:47:50|61328|61232|61328|61232|61328|61232|61328|61232|1
1727927280000|2024-10-03 03:48:00|61324.3|61228.3|61328|61232|61328|61232|61324|61228|3
1727927300000|2024-10-03 03:48:20|61330.9|61234.9|61338|61242|61338|61242|61330.9|61234.9|2
1727927330000|2024-10-03 03:48:50|61346|61250|61363.4|61267.4|61363.4|61267.4|61346|61250|4
1727927340000|2024-10-03 03:49:00|61368|61272|61368.5|61272.5|61376.6|61280.6|61368|61272|5
1727927350000|2024-10-03 03:49:10|61364.3|61268.3|61352.2|61256.2|61364.3|61268.3|61352.2|61256.2|3
1727927370000|2024-10-03 03:49:30|61356|61260|61358.5|61262.5|61358.5|61262.5|61356|61260|3
1727927380000|2024-10-03 03:49:40|61360|61264|61360|61264|61360|61264|61360|61264|1
1727927400000|2024-10-03 03:50:00|61368|61272|61376.6|61280.6|61376.6|61280.6|61368|61272|3
1727927410000|2024-10-03 03:50:10|61376.4|61280.4|61378|61282|61378|61282|61376.3|61280.3|3
1727927420000|2024-10-03 03:50:20|61380|61284|61386|61290|61386|61290|61380|61284|2
1727927460000|2024-10-03 03:51:00|61396.6|61300.6|61404|61308|61404|61308|61396.6|61300.6|4
1727927470000|2024-10-03 03:51:10|61404.7|61308.7|61408|61312|61408|61312|61404.7|61308.7|3
1727927480000|2024-10-03 03:51:20|61409.8|61313.8|61409.8|61313.8|61409.8|61313.8|61409.8|61313.8|1
1727927490000|2024-10-03 03:51:30|61411.6|61315.6|61434.2|61338.2|61434.2|61338.2|61411.6|61315.6|4
1727927500000|2024-10-03 03:51:40|61436.6|61340.6|61414.1|61318.1|61438.1|61342.1|61414.1|61318.1|11
1727927520000|2024-10-03 03:52:00|61407.1|61311.1|61396.6|61300.6|61407.1|61311.1|61396.6|61300.6|4
1727927530000|2024-10-03 03:52:10|61392.8|61296.8|61384.6|61288.6|61392.8|61296.8|61384.6|61288.6|4
1727927540000|2024-10-03 03:52:20|61383.9|61287.9|61369.8|61273.8|61383.9|61287.9|61369.8|61273.8|10
1727927550000|2024-10-03 03:52:30|61368|61272|61384|61288|61384|61288|61368|61272|6
1727927600000|2024-10-03 03:53:20|61390|61294|61390|61294|61390|61294|61390|61294|1
1727927630000|2024-10-03 03:53:50|61392|61296|61392|61296|61392|61296|61392|61296|1
1727927640000|2024-10-03 03:54:00|61390.1|61294.1|61398|61302|61398|61302|61388.2|61292.2|4
1727927650000|2024-10-03 03:54:10|61392.1|61296.1|61386.1|61290.1|61392.1|61296.1|61386.1|61290.1|5
1727927670000|2024-10-03 03:54:30|61387.1|61291.1|61388|61292|61388|61292|61387.1|61291.1|2
1727927700000|2024-10-03 03:55:00|61398|61302|61389.6|61293.6|61398|61302|61389.6|61293.6|5
1727927710000|2024-10-03 03:55:10|61389.3|61293.3|61406|61310|61406|61310|61388.1|61292.1|6
1727927720000|2024-10-03 03:55:20|61408|61312|61406.3|61310.3|61408|61312|61406.3|61310.3|2
1727927730000|2024-10-03 03:55:30|61407.5|61311.5|61424|61328|61424|61328|61407.5|61311.5|8
1727927750000|2024-10-03 03:55:50|61422.1|61326.1|61415.6|61319.6|61422.1|61326.1|61414.1|61318.1|5
1727927760000|2024-10-03 03:56:00|61418|61322|61412.3|61316.3|61418|61322|61412.3|61316.3|4
1727927770000|2024-10-03 03:56:10|61414.6|61318.6|61418|61322|61418|61322|61414.2|61318.2|4
1727927780000|2024-10-03 03:56:20|61422|61326|61427.1|61331.1|61427.1|61331.1|61422|61326|4
1727927790000|2024-10-03 03:56:30|61432|61336|61444.8|61348.8|61444.8|61348.8|61432|61336|5
1727927800000|2024-10-03 03:56:40|61447.5|61351.5|61484.1|61388.1|61491.1|61395.1|61447.5|61351.5|10
1727927810000|2024-10-03 03:56:50|61496.6|61400.6|61490.1|61394.1|61496.6|61400.6|61490.1|61394.1|3
1727927820000|2024-10-03 03:57:00|61483.6|61387.6|61484.6|61388.6|61484.6|61388.6|61478.1|61382.1|6
1727927830000|2024-10-03 03:57:10|61491.1|61395.1|61492.5|61396.5|61495.1|61399.1|61491.1|61395.1|6
1727927840000|2024-10-03 03:57:20|61510|61414|61502.5|61406.5|61510|61414|61499.4|61403.4|7
1727927850000|2024-10-03 03:57:30|61502.1|61406.1|61502.9|61406.9|61502.9|61406.9|61500.1|61404.1|4
1727927870000|2024-10-03 03:57:50|61503.3|61407.3|61491.3|61395.3|61503.3|61407.3|61491.3|61395.3|8
1727927880000|2024-10-03 03:58:00|61494.2|61398.2|61494.1|61398.1|61498|61402|61494.1|61398.1|5
1727927890000|2024-10-03 03:58:10|61495.6|61399.6|61498.5|61402.5|61498.5|61402.5|61495.6|61399.6|3
1727927910000|2024-10-03 03:58:30|61499.3|61403.3|61508.7|61412.7|61508.7|61412.7|61499.3|61403.3|3
1727927920000|2024-10-03 03:58:40|61510.3|61414.3|61510.3|61414.3|61510.3|61414.3|61510.3|61414.3|1
1727927940000|2024-10-03 03:59:00|61509|61413|61509|61413|61509|61413|61506.1|61410.1|3
1727927950000|2024-10-03 03:59:10|61508.9|61412.9|61500.5|61404.5|61508.9|61412.9|61500.5|61404.5|2
1727927960000|2024-10-03 03:59:20|61510|61414|61511|61415|61511|61415|61510|61414|2
1727927980000|2024-10-03 03:59:40|61506.9|61410.9|61508.8|61412.8|61508.8|61412.8|61506.9|61410.9|2
1727928000000|2024-10-03 04:00:00|61508.1|61412.1|61508.1|61412.1|61508.1|61412.1|61508.1|61412.1|1
1727928010000|2024-10-03 04:00:10|61518|61422|61521.6|61425.6|61521.6|61425.6|61518|61422|4
1727928020000|2024-10-03 04:00:20|61514.3|61418.3|61515.8|61419.8|61516.1|61420.1|61512.8|61416.8|7
1727928030000|2024-10-03 04:00:30|61508.1|61412.1|61507.7|61411.7|61508.1|61412.1|61502.1|61406.1|6
1727928040000|2024-10-03 04:00:40|61509.6|61413.6|61509.7|61413.7|61517.1|61421.1|61509.6|61413.6|5
1727928050000|2024-10-03 04:00:50|61509.6|61413.6|61500.1|61404.1|61509.6|61413.6|61500.1|61404.1|3
1727928060000|2024-10-03 04:01:00|61498.1|61402.1|61491.4|61395.4|61498.1|61402.1|61482.1|61386.1|8
1727928070000|2024-10-03 04:01:10|61492|61396|61484.1|61388.1|61493.2|61397.2|61484.1|61388.1|6
1727928080000|2024-10-03 04:01:20|61478.1|61382.1|61493.1|61397.1|61495.9|61399.9|61466.1|61370.1|18
1727928090000|2024-10-03 04:01:30|61492.1|61396.1|61466.1|61370.1|61492.1|61396.1|61466.1|61370.1|14
1727928100000|2024-10-03 04:01:40|61465.2|61369.2|61460.8|61364.8|61465.2|61369.2|61460.8|61364.8|4
1727928110000|2024-10-03 04:01:50|61454.8|61358.8|61446.1|61350.1|61463.8|61367.8|61446.1|61350.1|6
1727928120000|2024-10-03 04:02:00|61448.8|61352.8|61429.9|61333.9|61455.4|61359.4|61428.3|61332.3|11
1727928130000|2024-10-03 04:02:10|61433.2|61337.2|61433.9|61337.9|61433.9|61337.9|61433.2|61337.2|2
1727928140000|2024-10-03 04:02:20|61442.5|61346.5|61424.8|61328.8|61443.7|61347.7|61424.8|61328.8|8
1727928150000|2024-10-03 04:02:30|61428|61332|61424.9|61328.9|61428.8|61332.8|61424.9|61328.9|3
1727928160000|2024-10-03 04:02:40|61425.7|61329.7|61427.9|61331.9|61428.1|61332.1|61424.2|61328.2|6
1727928170000|2024-10-03 04:02:50|61430|61334|61445.2|61349.2|61445.2|61349.2|61430|61334|4
1727928180000|2024-10-03 04:03:00|61445.3|61349.3|61445.2|61349.2|61445.3|61349.3|61445.2|61349.2|2
1727928200000|2024-10-03 04:03:20|61449|61353|61435.1|61339.1|61449|61353|61432.9|61336.9|6
1727928210000|2024-10-03 04:03:30|61438|61342|61429.9|61333.9|61438|61342|61429.9|61333.9|2
1727928220000|2024-10-03 04:03:40|61442|61346|61442|61346|61442|61346|61442|61346|1
1727928240000|2024-10-03 04:04:00|61444|61348|61446.7|61350.7|61453.7|61357.7|61444|61348|10
1727928250000|2024-10-03 04:04:10|61441.2|61345.2|61436|61340|61441.2|61345.2|61434.1|61338.1|8
1727928260000|2024-10-03 04:04:20|61437.9|61341.9|61438.9|61342.9|61438.9|61342.9|61437.9|61341.9|3
1727928270000|2024-10-03 04:04:30|61439.8|61343.8|61448|61352|61448|61352|61439.2|61343.2|6
1727928280000|2024-10-03 04:04:40|61450|61354|61463.9|61367.9|61463.9|61367.9|61450|61354|4
1727928290000|2024-10-03 04:04:50|61471.8|61375.8|61494|61398|61496|61400|61471.8|61375.8|7
1727928300000|2024-10-03 04:05:00|61491.3|61395.3|61468|61372|61491.3|61395.3|61463.6|61367.6|11
1727928310000|2024-10-03 04:05:10|61466.8|61370.8|61447.9|61351.9|61466.8|61370.8|61447.9|61351.9|7
1727928320000|2024-10-03 04:05:20|61451|61355|61448.3|61352.3|61456|61360|61448.3|61352.3|6
1727928340000|2024-10-03 04:05:40|61439.4|61343.4|61417.6|61321.6|61439.4|61343.4|61417.6|61321.6|8
1727928350000|2024-10-03 04:05:50|61417.1|61321.1|61412|61316|61417.1|61321.1|61412|61316|2
1727928360000|2024-10-03 04:06:00|61414|61318|61414|61318|61414|61318|61414|61318|1
1727928370000|2024-10-03 04:06:10|61420.6|61324.6|61425|61329|61425|61329|61420.6|61324.6|3
1727928380000|2024-10-03 04:06:20|61428|61332|61428|61332|61428|61332|61426.8|61330.8|3
1727928390000|2024-10-03 04:06:30|61426.8|61330.8|61424.5|61328.5|61426.8|61330.8|61424.5|61328.5|2
1727928400000|2024-10-03 04:06:40|61423.7|61327.7|61422|61326|61423.7|61327.7|61422|61326|2
1727928410000|2024-10-03 04:06:50|61424|61328|61424|61328|61424|61328|61424|61328|1
1727928420000|2024-10-03 04:07:00|61423.8|61327.8|61418.7|61322.7|61423.8|61327.8|61418.7|61322.7|3
1727928430000|2024-10-03 04:07:10|61417.7|61321.7|61446|61350|61447|61351|61417.7|61321.7|5
1727928440000|2024-10-03 04:07:20|61456.9|61360.9|61461.4|61365.4|61462|61366|61456.9|61360.9|3
1727928460000|2024-10-03 04:07:40|61447.3|61351.3|61386.6|61290.6|61447.3|61351.3|61386.6|61290.6|12
1727928470000|2024-10-03 04:07:50|61384.7|61288.7|61384.7|61288.7|61384.7|61288.7|61384.7|61288.7|1
1727928480000|2024-10-03 04:08:00|61388|61292|61389.1|61293.1|61389.1|61293.1|61388|61292|2
1727928490000|2024-10-03 04:08:10|61391.6|61295.6|61414|61318|61414|61318|61391.6|61295.6|7
1727928500000|2024-10-03 04:08:20|61408|61312|61404|61308|61408|61312|61399.2|61303.2|5
1727928510000|2024-10-03 04:08:30|61403.4|61307.4|61400|61304|61403.4|61307.4|61400|61304|5
1727928520000|2024-10-03 04:08:40|61406|61310|61408|61312|61408|61312|61406|61310|2
1727928560000|2024-10-03 04:09:20|61414|61318|61414|61318|61414|61318|61414|61318|1
1727928580000|2024-10-03 04:09:40|61426|61330|61434|61338|61434|61338|61426|61330|2
1727928590000|2024-10-03 04:09:50|61441.9|61345.9|61432.5|61336.5|61441.9|61345.9|61432.1|61336.1|5
1727928600000|2024-10-03 04:10:00|61428.3|61332.3|61430|61334|61430|61334|61428.3|61332.3|4
1727928610000|2024-10-03 04:10:10|61432|61336|61428.5|61332.5|61432|61336|61428.5|61332.5|5
1727928630000|2024-10-03 04:10:30|61428|61332|61436|61340|61437.2|61341.2|61428|61332|4
1727928640000|2024-10-03 04:10:40|61428.1|61332.1|61428.1|61332.1|61428.1|61332.1|61428.1|61332.1|1
1727928660000|2024-10-03 04:11:00|61423.8|61327.8|61423.8|61327.8|61423.8|61327.8|61423.8|61327.8|1
1727928670000|2024-10-03 04:11:10|61434|61338|61434|61338|61434|61338|61434|61338|1
1727928680000|2024-10-03 04:11:20|61432.8|61336.8|61432.8|61336.8|61432.8|61336.8|61432.8|61336.8|1
1727928690000|2024-10-03 04:11:30|61428|61332|61428|61332|61428|61332|61428|61332|1
1727928700000|2024-10-03 04:11:40|61438.6|61342.6|61485.1|61389.1|61485.1|61389.1|61438.6|61342.6|9
1727928710000|2024-10-03 04:11:50|61480.5|61384.5|61466.7|61370.7|61480.5|61384.5|61466.7|61370.7|4
1727928720000|2024-10-03 04:12:00|61463.7|61367.7|61452|61356|61463.7|61367.7|61452|61356|6
1727928730000|2024-10-03 04:12:10|61451.6|61355.6|61431|61335|61451.6|61355.6|61431|61335|7
1727928740000|2024-10-03 04:12:20|61430.3|61334.3|61424.2|61328.2|61430.3|61334.3|61424.2|61328.2|4
1727928750000|2024-10-03 04:12:30|61426|61330|61423.7|61327.7|61426|61330|61423.7|61327.7|2
1727928770000|2024-10-03 04:12:50|61423.3|61327.3|61418.8|61322.8|61423.3|61327.3|61418.8|61322.8|2
1727928780000|2024-10-03 04:13:00|61424|61328|61423.1|61327.1|61424|61328|61422.3|61326.3|5
1727928790000|2024-10-03 04:13:10|61424|61328|61428|61332|61428|61332|61424|61328|2
1727928820000|2024-10-03 04:13:40|61424|61328|61424|61328|61424|61328|61424|61328|1
1727928830000|2024-10-03 04:13:50|61425.6|61329.6|61416.6|61320.6|61425.6|61329.6|61416.6|61320.6|5
1727928840000|2024-10-03 04:14:00|61414.6|61318.6|61394.1|61298.1|61414.6|61318.6|61394.1|61298.1|7
1727928850000|2024-10-03 04:14:10|61392|61296|61385|61289|61392|61296|61385|61289|4
1727928870000|2024-10-03 04:14:30|61385.8|61289.8|61386.5|61290.5|61386.5|61290.5|61385|61289|5
1727928880000|2024-10-03 04:14:40|61385|61289|61385|61289|61385|61289|61385|61289|1
1727928890000|2024-10-03 04:14:50|61383.3|61287.3|61383.3|61287.3|61383.3|61287.3|61383.3|61287.3|1
1727928900000|2024-10-03 04:15:00|61383.2|61287.2|61387.9|61291.9|61387.9|61291.9|61381.2|61285.2|4
1727928910000|2024-10-03 04:15:10|61390.1|61294.1|61406|61310|61406|61310|61390.1|61294.1|6
1727928920000|2024-10-03 04:15:20|61407.5|61311.5|61401.2|61305.2|61407.5|61311.5|61401.2|61305.2|4
1727928930000|2024-10-03 04:15:30|61401.3|61305.3|61408|61312|61408|61312|61401.3|61305.3|5
1727928960000|2024-10-03 04:16:00|61408.9|61312.9|61406.1|61310.1|61409|61313|61406.1|61310.1|4
1727928970000|2024-10-03 04:16:10|61404.7|61308.7|61410|61314|61410|61314|61404.7|61308.7|4
1727928990000|2024-10-03 04:16:30|61406.9|61310.9|61411.7|61315.7|61411.7|61315.7|61406.9|61310.9|2
1727929000000|2024-10-03 04:16:40|61416.5|61320.5|61419.7|61323.7|61419.7|61323.7|61416.5|61320.5|3
1727929010000|2024-10-03 04:16:50|61416.6|61320.6|61414.6|61318.6|61418|61322|61414.6|61318.6|3
1727929020000|2024-10-03 04:17:00|61416.3|61320.3|61416.3|61320.3|61416.3|61320.3|61416.3|61320.3|1
1727929050000|2024-10-03 04:17:30|61420|61324|61428|61332|61428|61332|61420|61324|2
1727929060000|2024-10-03 04:17:40|61427.2|61331.2|61426.4|61330.4|61427.2|61331.2|61426.4|61330.4|2
1727929070000|2024-10-03 04:17:50|61425|61329|61422.1|61326.1|61425|61329|61422.1|61326.1|3
1727929080000|2024-10-03 04:18:00|61418.1|61322.1|61418.1|61322.1|61418.1|61322.1|61418.1|61322.1|1
1727929090000|2024-10-03 04:18:10|61415.3|61319.3|61415.3|61319.3|61415.3|61319.3|61415.3|61319.3|1
1727929100000|2024-10-03 04:18:20|61408.3|61312.3|61387.4|61291.4|61408.3|61312.3|61387.4|61291.4|8
1727929110000|2024-10-03 04:18:30|61389.8|61293.8|61389.8|61293.8|61389.8|61293.8|61389.8|61293.8|1
1727929120000|2024-10-03 04:18:40|61392.1|61296.1|61380.1|61284.1|61392.1|61296.1|61380.1|61284.1|4
1727929130000|2024-10-03 04:18:50|61374.4|61278.4|61372.3|61276.3|61374.4|61278.4|61372.3|61276.3|2
1727929140000|2024-10-03 04:19:00|61360.1|61264.1|61387.9|61291.9|61387.9|61291.9|61360.1|61264.1|9
1727929160000|2024-10-03 04:19:20|61390|61294|61396|61300|61396|61300|61390|61294|2
1727929170000|2024-10-03 04:19:30|61398|61302|61402.4|61306.4|61402.4|61306.4|61398|61302|3
1727929180000|2024-10-03 04:19:40|61403.2|61307.2|61411.5|61315.5|61411.5|61315.5|61403.2|61307.2|4
1727929200000|2024-10-03 04:20:00|61408.8|61312.8|61402.2|61306.2|61408.8|61312.8|61402.2|61306.2|6
1727929210000|2024-10-03 04:20:10|61398.2|61302.2|61396.2|61300.2|61398.2|61302.2|61396.2|61300.2|3
1727929230000|2024-10-03 04:20:30|61396|61300|61396|61300|61396|61300|61396|61300|1
1727929250000|2024-10-03 04:20:50|61397|61301|61405.8|61309.8|61408.5|61312.5|61397|61301|4
1727929260000|2024-10-03 04:21:00|61404.2|61308.2|61407.6|61311.6|61407.6|61311.6|61400.2|61304.2|6
1727929270000|2024-10-03 04:21:10|61401.2|61305.2|61402|61306|61402|61306|61385.6|61289.6|11
1727929280000|2024-10-03 04:21:20|61400.1|61304.1|61394.2|61298.2|61402|61306|61394.2|61298.2|5
1727929290000|2024-10-03 04:21:30|61395.9|61299.9|61386.2|61290.2|61395.9|61299.9|61386.2|61290.2|3
1727929300000|2024-10-03 04:21:40|61385|61289|61376.6|61280.6|61385|61289|61376.6|61280.6|4
1727929310000|2024-10-03 04:21:50|61370.4|61274.4|61368|61272|61370.4|61274.4|61365.4|61269.4|4
1727929320000|2024-10-03 04:22:00|61365.4|61269.4|61354|61258|61365.4|61269.4|61352.7|61256.7|4
1727929330000|2024-10-03 04:22:10|61358|61262|61360|61264|61360|61264|61358|61262|2
1727929340000|2024-10-03 04:22:20|61358.2|61262.2|61360|61264|61360|61264|61358.2|61262.2|2
1727929370000|2024-10-03 04:22:50|61356.8|61260.8|61358|61262|61360|61264|61356.8|61260.8|5
1727929380000|2024-10-03 04:23:00|61358.5|61262.5|61356.1|61260.1|61363.1|61267.1|61356.1|61260.1|6
1727929390000|2024-10-03 04:23:10|61358|61262|61360|61264|61360|61264|61358|61262|3
1727929400000|2024-10-03 04:23:20|61364|61268|61365.6|61269.6|61368|61272|61364|61268|4
1727929420000|2024-10-03 04:23:40|61363.2|61267.2|61363.2|61267.2|61363.2|61267.2|61363.2|61267.2|1
1727929430000|2024-10-03 04:23:50|61355.5|61259.5|61361.4|61265.4|61361.4|61265.4|61354.1|61258.1|7
1727929440000|2024-10-03 04:24:00|61361.7|61265.7|61368.2|61272.2|61369.9|61273.9|61361.7|61265.7|6
1727929450000|2024-10-03 04:24:10|61365|61269|61363.1|61267.1|61365|61269|61363.1|61267.1|2
1727929460000|2024-10-03 04:24:20|61364.5|61268.5|61366|61270|61366|61270|61364.5|61268.5|2
1727929470000|2024-10-03 04:24:30|61372|61276|61382|61286|61382|61286|61372|61276|2
1727929480000|2024-10-03 04:24:40|61380.8|61284.8|61380.8|61284.8|61380.8|61284.8|61380.8|61284.8|1
1727929490000|2024-10-03 04:24:50|61380.4|61284.4|61384|61288|61384|61288|61380.4|61284.4|4
1727929500000|2024-10-03 04:25:00|61388|61292|61400.2|61304.2|61407.6|61311.6|61388|61292|9
1727929510000|2024-10-03 04:25:10|61398.1|61302.1|61398|61302|61398.1|61302.1|61398|61302|2
1727929520000|2024-10-03 04:25:20|61397.7|61301.7|61397.4|61301.4|61397.7|61301.7|61397.4|61301.4|2
1727929530000|2024-10-03 04:25:30|61398.7|61302.7|61368|61272|61398.7|61302.7|61365.7|61269.7|6
1727929540000|2024-10-03 04:25:40|61370|61274|61357.1|61261.1|61370|61274|61357.1|61261.1|4
1727929550000|2024-10-03 04:25:50|61358|61262|61358|61262|61358|61262|61358|61262|1
1727929560000|2024-10-03 04:26:00|61361.9|61265.9|61366|61270|61366|61270|61361.9|61265.9|2
1727929570000|2024-10-03 04:26:10|61370|61274|61378|61282|61378|61282|61370|61274|4
1727929610000|2024-10-03 04:26:50|61373.8|61277.8|61370|61274|61373.8|61277.8|61368.5|61272.5|5
1727929630000|2024-10-03 04:27:10|61376.4|61280.4|61382.9|61286.9|61382.9|61286.9|61376.4|61280.4|2
1727929640000|2024-10-03 04:27:20|61388|61292|61388|61292|61388|61292|61388|61292|1
1727929680000|2024-10-03 04:28:00|61386.6|61290.6|61386|61290|61386.6|61290.6|61384.4|61288.4|3
1727929690000|2024-10-03 04:28:10|61388.1|61292.1|61400|61304|61400|61304|61388.1|61292.1|3
1727929700000|2024-10-03 04:28:20|61402|61306|61403|61307|61403|61307|61402|61306|2
1727929710000|2024-10-03 04:28:30|61403.9|61307.9|61420.9|61324.9|61420.9|61324.9|61403.9|61307.9|5
1727929720000|2024-10-03 04:28:40|61420.7|61324.7|61420.7|61324.7|61420.7|61324.7|61420.7|61324.7|1
1727929750000|2024-10-03 04:29:10|61421.3|61325.3|61421.3|61325.3|61421.3|61325.3|61421.3|61325.3|1
1727929760000|2024-10-03 04:29:20|61419.8|61323.8|61405.3|61309.3|61419.8|61323.8|61405.3|61309.3|5
1727929780000|2024-10-03 04:29:40|61406.4|61310.4|61406.4|61310.4|61406.4|61310.4|61406.4|61310.4|1
1727929800000|2024-10-03 04:30:00|61403.9|61307.9|61407.1|61311.1|61409.6|61313.6|61399.2|61303.2|7
1727929810000|2024-10-03 04:30:10|61407.7|61311.7|61418|61322|61418|61322|61407.7|61311.7|5
1727929820000|2024-10-03 04:30:20|61420|61324|61430.2|61334.2|61430.2|61334.2|61420|61324|3
1727929830000|2024-10-03 04:30:30|61432|61336|61441.9|61345.9|61441.9|61345.9|61432|61336|5
1727929840000|2024-10-03 04:30:40|61439.7|61343.7|61440|61344|61440|61344|61428.1|61332.1|7
1727929850000|2024-10-03 04:30:50|61440.3|61344.3|61444.5|61348.5|61444.5|61348.5|61439|61343|5
1727929860000|2024-10-03 04:31:00|61445.2|61349.2|61449.9|61353.9|61449.9|61353.9|61444.2|61348.2|3
1727929870000|2024-10-03 04:31:10|61456.1|61360.1|61456.1|61360.1|61456.1|61360.1|61456.1|61360.1|1
1727929880000|2024-10-03 04:31:20|61456.3|61360.3|61463.3|61367.3|61463.3|61367.3|61456.3|61360.3|5
1727929890000|2024-10-03 04:31:30|61470.2|61374.2|61479.8|61383.8|61479.8|61383.8|61470.2|61374.2|7
1727929900000|2024-10-03 04:31:40|61479|61383|61482|61386|61484.9|61388.9|61477.5|61381.5|7
1727929910000|2024-10-03 04:31:50|61488.7|61392.7|61480.5|61384.5|61495|61399|61480.5|61384.5|4
1727929920000|2024-10-03 04:32:00|61464.5|61368.5|61465.9|61369.9|61466|61370|61460.5|61364.5|7
1727929930000|2024-10-03 04:32:10|61465.6|61369.6|61459.7|61363.7|61474|61378|61459.7|61363.7|8
1727929940000|2024-10-03 04:32:20|61459.6|61363.6|61464|61368|61464|61368|61459.6|61363.6|3
1727929950000|2024-10-03 04:32:30|61464.8|61368.8|61463.6|61367.6|61464.8|61368.8|61463.6|61367.6|2
1727929970000|2024-10-03 04:32:50|61464.8|61368.8|61467|61371|61467|61371|61464.8|61368.8|2
1727929980000|2024-10-03 04:33:00|61470|61374|61466|61370|61478|61382|61466|61370|5
1727929990000|2024-10-03 04:33:10|61463.6|61367.6|61455.8|61359.8|61463.6|61367.6|61455.1|61359.1|4
1727930000000|2024-10-03 04:33:20|61454.4|61358.4|61454.4|61358.4|61454.4|61358.4|61454.4|61358.4|1
1727930030000|2024-10-03 04:33:50|61457.7|61361.7|61456|61360|61457.7|61361.7|61456|61360|2
1727930040000|2024-10-03 04:34:00|61455.9|61359.9|61455.9|61359.9|61455.9|61359.9|61455.9|61359.9|1
1727930050000|2024-10-03 04:34:10|61453.4|61357.4|61453.4|61357.4|61453.4|61357.4|61453.4|61357.4|1
1727930060000|2024-10-03 04:34:20|61450.4|61354.4|61450|61354|61450.4|61354.4|61448.3|61352.3|3
1727930070000|2024-10-03 04:34:30|61451.7|61355.7|61454.3|61358.3|61454.3|61358.3|61451.7|61355.7|4
1727930080000|2024-10-03 04:34:40|61453.4|61357.4|61453.4|61357.4|61453.4|61357.4|61453.4|61357.4|1
1727930090000|2024-10-03 04:34:50|61456.7|61360.7|61466.5|61370.5|61466.5|61370.5|61456.7|61360.7|2
1727930100000|2024-10-03 04:35:00|61466|61370|61456.1|61360.1|61466|61370|61456.1|61360.1|6
1727930110000|2024-10-03 04:35:10|61453.4|61357.4|61450.1|61354.1|61453.4|61357.4|61450.1|61354.1|2
1727930120000|2024-10-03 04:35:20|61447.7|61351.7|61447.1|61351.1|61447.7|61351.7|61447.1|61351.1|2
1727930140000|2024-10-03 04:35:40|61452|61356|61452|61356|61452|61356|61452|61356|1
1727930150000|2024-10-03 04:35:50|61448.1|61352.1|61442.1|61346.1|61448.1|61352.1|61442.1|61346.1|2
1727930170000|2024-10-03 04:36:10|61437.4|61341.4|61437.4|61341.4|61437.4|61341.4|61437.4|61341.4|1
1727930190000|2024-10-03 04:36:30|61440.6|61344.6|61440.6|61344.6|61440.6|61344.6|61440.6|61344.6|1
1727930200000|2024-10-03 04:36:40|61442.6|61346.6|61443|61347|61443.6|61347.6|61442.5|61346.5|4
1727930210000|2024-10-03 04:36:50|61443.6|61347.6|61443.6|61347.6|61443.6|61347.6|61443.6|61347.6|1
1727930220000|2024-10-03 04:37:00|61440.8|61344.8|61430.1|61334.1|61440.8|61344.8|61430.1|61334.1|4
1727930230000|2024-10-03 04:37:10|61431.5|61335.5|61431.5|61335.5|61431.5|61335.5|61431.5|61335.5|1
1727930240000|2024-10-03 04:37:20|61444|61348|61456.5|61360.5|61458|61362|61444|61348|4
1727930250000|2024-10-03 04:37:30|61460.9|61364.9|61470|61374|61470|61374|61460.9|61364.9|4
1727930260000|2024-10-03 04:37:40|61471|61375|61470.2|61374.2|61473|61377|61470.2|61374.2|4
1727930270000|2024-10-03 04:37:50|61470.1|61374.1|61469.3|61373.3|61470.1|61374.1|61469.3|61373.3|2
1727930280000|2024-10-03 04:38:00|61468.9|61372.9|61458.2|61362.2|61468.9|61372.9|61458.2|61362.2|6
1727930290000|2024-10-03 04:38:10|61458.1|61362.1|61439.1|61343.1|61458.1|61362.1|61439.1|61343.1|12
1727930320000|2024-10-03 04:38:40|61437.6|61341.6|61439.3|61343.3|61439.3|61343.3|61437.4|61341.4|3
1727930330000|2024-10-03 04:38:50|61439.7|61343.7|61443.7|61347.7|61443.7|61347.7|61439.7|61343.7|2
1727930340000|2024-10-03 04:39:00|61440.3|61344.3|61434|61338|61440.3|61344.3|61434|61338|2
1727930350000|2024-10-03 04:39:10|61438|61342|61438|61342|61438|61342|61436.9|61340.9|3
1727930360000|2024-10-03 04:39:20|61441|61345|61441|61345|61441|61345|61441|61345|1
1727930380000|2024-10-03 04:39:40|61444|61348|61444|61348|61444|61348|61444|61348|1
1727930390000|2024-10-03 04:39:50|61449.1|61353.1|61468.1|61372.1|61469|61373|61449.1|61353.1|6
1727930400000|2024-10-03 04:40:00|61467.8|61371.8|61462|61366|61467.8|61371.8|61451.3|61355.3|11
1727930410000|2024-10-03 04:40:10|61464|61368|61464|61368|61464|61368|61464|61368|1
1727930420000|2024-10-03 04:40:20|61470|61374|61465.6|61369.6|61470|61374|61465.6|61369.6|2
1727930430000|2024-10-03 04:40:30|61465.5|61369.5|61466.4|61370.4|61469|61373|61465.5|61369.5|6
1727930440000|2024-10-03 04:40:40|61465.6|61369.6|61464.5|61368.5|61465.6|61369.6|61464.5|61368.5|2
1727930450000|2024-10-03 04:40:50|61461.5|61365.5|61457.8|61361.8|61461.5|61365.5|61457.8|61361.8|3
1727930460000|2024-10-03 04:41:00|61463.7|61367.7|61454.4|61358.4|61464|61368|61454.4|61358.4|10
1727930470000|2024-10-03 04:41:10|61454.1|61358.1|61436.2|61340.2|61454.1|61358.1|61436.2|61340.2|10
1727930480000|2024-10-03 04:41:20|61436.1|61340.1|61435.8|61339.8|61436.1|61340.1|61435.8|61339.8|4
1727930520000|2024-10-03 04:42:00|61435.9|61339.9|61436.3|61340.3|61436.3|61340.3|61435.9|61339.9|3
1727930560000|2024-10-03 04:42:40|61436.9|61340.9|61436.9|61340.9|61436.9|61340.9|61436.9|61340.9|1
1727930570000|2024-10-03 04:42:50|61435.8|61339.8|61435.8|61339.8|61435.8|61339.8|61435.8|61339.8|1
1727930580000|2024-10-03 04:43:00|61441.5|61345.5|61437.9|61341.9|61441.5|61345.5|61436.1|61340.1|4
1727930590000|2024-10-03 04:43:10|61438.5|61342.5|61439.9|61343.9|61439.9|61343.9|61438.5|61342.5|2
1727930610000|2024-10-03 04:43:30|61443.8|61347.8|61445.2|61349.2|61446.8|61350.8|61443.8|61347.8|4
1727930620000|2024-10-03 04:43:40|61445.5|61349.5|61445.5|61349.5|61445.5|61349.5|61445.5|61349.5|1
1727930630000|2024-10-03 04:43:50|61446.8|61350.8|61446.8|61350.8|61446.8|61350.8|61446.8|61350.8|1
1727930680000|2024-10-03 04:44:40|61445.4|61349.4|61445.4|61349.4|61445.4|61349.4|61445.4|61349.4|1
1727930690000|2024-10-03 04:44:50|61448|61352|61449.7|61353.7|61449.7|61353.7|61448|61352|2
1727930700000|2024-10-03 04:45:00|61450.4|61354.4|61447.9|61351.9|61466.1|61370.1|61446.2|61350.2|11
1727930710000|2024-10-03 04:45:10|61448|61352|61448|61352|61448|61352|61448|61352|1
1727930720000|2024-10-03 04:45:20|61450|61354|61450|61354|61450|61354|61450|61354|1
1727930730000|2024-10-03 04:45:30|61450.5|61354.5|61452.6|61356.6|61452.6|61356.6|61450.5|61354.5|3
1727930740000|2024-10-03 04:45:40|61454.2|61358.2|61452.1|61356.1|61454.2|61358.2|61452.1|61356.1|2
1727930760000|2024-10-03 04:46:00|61456|61360|61452.1|61356.1|61456|61360|61452.1|61356.1|4
1727930770000|2024-10-03 04:46:10|61454.7|61358.7|61461.5|61365.5|61466.1|61370.1|61454.7|61358.7|7
1727930780000|2024-10-03 04:46:20|61467.2|61371.2|61473|61377|61473|61377|61467.2|61371.2|3
1727930790000|2024-10-03 04:46:30|61474.3|61378.3|61488|61392|61488|61392|61474.3|61378.3|4
1727930800000|2024-10-03 04:46:40|61489|61393|61490.1|61394.1|61495.4|61399.4|61488.5|61392.5|6
1727930820000|2024-10-03 04:47:00|61486.9|61390.9|61483.3|61387.3|61486.9|61390.9|61483.3|61387.3|2
1727930830000|2024-10-03 04:47:10|61485.7|61389.7|61488|61392|61488|61392|61485.7|61389.7|2
1727930840000|2024-10-03 04:47:20|61483.1|61387.1|61483.1|61387.1|61483.1|61387.1|61483.1|61387.1|1
1727930850000|2024-10-03 04:47:30|61482.1|61386.1|61477.5|61381.5|61482.1|61386.1|61477.5|61381.5|3
1727930860000|2024-10-03 04:47:40|61475.1|61379.1|61475.1|61379.1|61475.1|61379.1|61475.1|61379.1|1
1727930870000|2024-10-03 04:47:50|61471.8|61375.8|61471.2|61375.2|61471.8|61375.8|61471.2|61375.2|3
1727930880000|2024-10-03 04:48:00|61470.1|61374.1|61464.9|61368.9|61470.1|61374.1|61464.9|61368.9|3
1727930900000|2024-10-03 04:48:20|61466.5|61370.5|61470.1|61374.1|61470.1|61374.1|61464.9|61368.9|4
1727930910000|2024-10-03 04:48:30|61474|61378|61474|61378|61474|61378|61474|61378|1
1727930920000|2024-10-03 04:48:40|61482|61386|61482|61386|61482|61386|61482|61386|1
1727930930000|2024-10-03 04:48:50|61484|61388|61484|61388|61484|61388|61484|61388|1
1727930940000|2024-10-03 04:49:00|61477.1|61381.1|61472.8|61376.8|61477.1|61381.1|61472.8|61376.8|3
1727930950000|2024-10-03 04:49:10|61467.1|61371.1|61469.6|61373.6|61469.6|61373.6|61467.1|61371.1|2
1727930960000|2024-10-03 04:49:20|61466.7|61370.7|61466.7|61370.7|61466.7|61370.7|61466.7|61370.7|1
1727930970000|2024-10-03 04:49:30|61464.8|61368.8|61450.7|61354.7|61464.8|61368.8|61450.7|61354.7|9
1727930980000|2024-10-03 04:49:40|61446.1|61350.1|61446.1|61350.1|61446.1|61350.1|61446.1|61350.1|1
1727930990000|2024-10-03 04:49:50|61434|61338|61421.1|61325.1|61434|61338|61421.1|61325.1|4
1727931000000|2024-10-03 04:50:00|61415.6|61319.6|61416|61320|61416|61320|61405.3|61309.3|8
1727931040000|2024-10-03 04:50:40|61410.1|61314.1|61413.6|61317.6|61414|61318|61410.1|61314.1|4
1727931050000|2024-10-03 04:50:50|61409.7|61313.7|61407.9|61311.9|61409.7|61313.7|61403.9|61307.9|6
1727931060000|2024-10-03 04:51:00|61403|61307|61391.4|61295.4|61403|61307|61391.4|61295.4|3
1727931070000|2024-10-03 04:51:10|61394|61298|61392.5|61296.5|61397|61301|61392.5|61296.5|7
1727931080000|2024-10-03 04:51:20|61391.4|61295.4|61397.5|61301.5|61397.5|61301.5|61391.4|61295.4|6
1727931090000|2024-10-03 04:51:30|61398|61302|61384.4|61288.4|61398|61302|61383.8|61287.8|8
1727931100000|2024-10-03 04:51:40|61386.7|61290.7|61392|61296|61392|61296|61386.7|61290.7|6
1727931110000|2024-10-03 04:51:50|61391.7|61295.7|61388.2|61292.2|61392|61296|61388.2|61292.2|5
1727931120000|2024-10-03 04:52:00|61389.8|61293.8|61396|61300|61396|61300|61388.9|61292.9|7
1727931130000|2024-10-03 04:52:10|61398.6|61302.6|61397.5|61301.5|61398.6|61302.6|61390.8|61294.8|9
1727931140000|2024-10-03 04:52:20|61396|61300|61392|61296|61396|61300|61389.8|61293.8|7
1727931150000|2024-10-03 04:52:30|61396|61300|61396|61300|61396|61300|61396|61300|1
1727931160000|2024-10-03 04:52:40|61392.9|61296.9|61392.1|61296.1|61392.9|61296.9|61392.1|61296.1|2
1727931170000|2024-10-03 04:52:50|61391.6|61295.6|61391.1|61295.1|61391.6|61295.6|61391.1|61295.1|2
1727931180000|2024-10-03 04:53:00|61390.9|61294.9|61377.7|61281.7|61390.9|61294.9|61377.7|61281.7|5
1727931190000|2024-10-03 04:53:10|61382|61286|61380.2|61284.2|61384|61288|61380.2|61284.2|4
1727931210000|2024-10-03 04:53:30|61382|61286|61374.1|61278.1|61382|61286|61374.1|61278.1|4
1727931220000|2024-10-03 04:53:40|61374|61278|61370|61274|61374|61278|61366|61270|6
1727931230000|2024-10-03 04:53:50|61366.4|61270.4|61362.1|61266.1|61366.4|61270.4|61362.1|61266.1|3
1727931240000|2024-10-03 04:54:00|61364.8|61268.8|61362.1|61266.1|61365.6|61269.6|61362.1|61266.1|5
1727931250000|2024-10-03 04:54:10|61365.6|61269.6|61365.6|61269.6|61365.6|61269.6|61365.6|61269.6|1
1727931290000|2024-10-03 04:54:50|61365.8|61269.8|61366|61270|61366|61270|61365.8|61269.8|2
1727931310000|2024-10-03 04:55:10|61365.1|61269.1|61362.1|61266.1|61365.1|61269.1|61362.1|61266.1|2
1727931320000|2024-10-03 04:55:20|61359.8|61263.8|61349.8|61253.8|61359.8|61263.8|61349.8|61253.8|3
1727931330000|2024-10-03 04:55:30|61352|61256|61352|61256|61352|61256|61352|61256|1
1727931340000|2024-10-03 04:55:40|61357|61261|61362|61266|61364|61268|61357|61261|8
1727931350000|2024-10-03 04:55:50|61357.8|61261.8|61354.1|61258.1|61357.8|61261.8|61354.1|61258.1|2
1727931360000|2024-10-03 04:56:00|61348.1|61252.1|61334|61238|61348.1|61252.1|61326.1|61230.1|12
1727931370000|2024-10-03 04:56:10|61332.2|61236.2|61327.9|61231.9|61332.2|61236.2|61327.9|61231.9|2
1727931380000|2024-10-03 04:56:20|61324.3|61228.3|61324.2|61228.2|61324.3|61228.3|61324.2|61228.2|2
1727931390000|2024-10-03 04:56:30|61325.8|61229.8|61332.9|61236.9|61332.9|61236.9|61325.8|61229.8|3
1727931400000|2024-10-03 04:56:40|61334|61238|61334|61238|61334|61238|61334|61238|1
1727931410000|2024-10-03 04:56:50|61335.7|61239.7|61342|61246|61342|61246|61335.7|61239.7|2
1727931420000|2024-10-03 04:57:00|61344|61248|61344|61248|61344|61248|61344|61248|1
1727931430000|2024-10-03 04:57:10|61346|61250|61351.1|61255.1|61351.1|61255.1|61346|61250|4
1727931440000|2024-10-03 04:57:20|61350|61254|61351.1|61255.1|61351.1|61255.1|61350|61254|2
1727931460000|2024-10-03 04:57:40|61350|61254|61346.1|61250.1|61350|61254|61346.1|61250.1|2
1727931480000|2024-10-03 04:58:00|61347.8|61251.8|61368|61272|61368|61272|61347.8|61251.8|4
1727931490000|2024-10-03 04:58:10|61370|61274|61374.2|61278.2|61374.2|61278.2|61370|61274|3
1727931500000|2024-10-03 04:58:20|61377.9|61281.9|61377.9|61281.9|61377.9|61281.9|61377.9|61281.9|1
1727931510000|2024-10-03 04:58:30|61378|61282|61380|61284|61380|61284|61378|61282|2
1727931530000|2024-10-03 04:58:50|61375.4|61279.4|61375.4|61279.4|61375.4|61279.4|61375.4|61279.4|1
1727931540000|2024-10-03 04:59:00|61378.6|61282.6|61379.3|61283.3|61379.3|61283.3|61378.6|61282.6|2
1727931550000|2024-10-03 04:59:10|61380|61284|61380.5|61284.5|61380.5|61284.5|61380|61284|2
1727931560000|2024-10-03 04:59:20|61388|61292|61396|61300|61396|61300|61388|61292|4
1727931570000|2024-10-03 04:59:30|61397.6|61301.6|61397.6|61301.6|61397.6|61301.6|61397.6|61301.6|1
1727931580000|2024-10-03 04:59:40|61387.1|61291.1|61368.8|61272.8|61387.1|61291.1|61366.1|61270.1|4
1727931590000|2024-10-03 04:59:50|61370.6|61274.6|61374|61278|61374|61278|61370.6|61274.6|2
1727931600000|2024-10-03 05:00:00|61375|61279|61374.1|61278.1|61376|61280|61374.1|61278.1|3
1727931610000|2024-10-03 05:00:10|61371.3|61275.3|61368.5|61272.5|61371.3|61275.3|61368.5|61272.5|2
1727931620000|2024-10-03 05:00:20|61368.8|61272.8|61369.2|61273.2|61369.2|61273.2|61368.8|61272.8|2
1727931630000|2024-10-03 05:00:30|61368.8|61272.8|61368.8|61272.8|61368.8|61272.8|61368.8|61272.8|1
1727931640000|2024-10-03 05:00:40|61368.5|61272.5|61368.5|61272.5|61368.5|61272.5|61368.5|61272.5|1
1727931650000|2024-10-03 05:00:50|61368.3|61272.3|61368.1|61272.1|61368.3|61272.3|61368.1|61272.1|2
1727931660000|2024-10-03 05:01:00|61367.6|61271.6|61367.6|61271.6|61367.6|61271.6|61367.6|61271.6|1
1727931680000|2024-10-03 05:01:20|61367.1|61271.1|61367.1|61271.1|61367.1|61271.1|61367.1|61271.1|1
1727931720000|2024-10-03 05:02:00|61366.7|61270.7|61366.7|61270.7|61367.5|61271.5|61366.7|61270.7|3
1727931740000|2024-10-03 05:02:20|61367.3|61271.3|61386.5|61290.5|61386.5|61290.5|61367.3|61271.3|8
1727931750000|2024-10-03 05:02:30|61386|61290|61384.1|61288.1|61386.9|61290.9|61384.1|61288.1|4
1727931760000|2024-10-03 05:02:40|61386|61290|61396|61300|61396|61300|61386|61290|3
1727931780000|2024-10-03 05:03:00|61397.5|61301.5|61408|61312|61408|61312|61397.5|61301.5|4
1727931790000|2024-10-03 05:03:10|61407.7|61311.7|61398.1|61302.1|61407.7|61311.7|61398.1|61302.1|3
1727931800000|2024-10-03 05:03:20|61396.1|61300.1|61392.1|61296.1|61396.1|61300.1|61392.1|61296.1|5
1727931810000|2024-10-03 05:03:30|61391.8|61295.8|61394.1|61298.1|61396|61300|61391.8|61295.8|4
1727931820000|2024-10-03 05:03:40|61392.1|61296.1|61390.1|61294.1|61392.1|61296.1|61390.1|61294.1|4
1727931830000|2024-10-03 05:03:50|61391.7|61295.7|61382.1|61286.1|61391.7|61295.7|61382.1|61286.1|3
1727931840000|2024-10-03 05:04:00|61381.1|61285.1|61376.3|61280.3|61381.1|61285.1|61376.3|61280.3|3
1727931850000|2024-10-03 05:04:10|61370|61274|61368.2|61272.2|61370|61274|61368.2|61272.2|2
1727931860000|2024-10-03 05:04:20|61362.1|61266.1|61362.1|61266.1|61362.1|61266.1|61362.1|61266.1|1
1727931870000|2024-10-03 05:04:30|61360.1|61264.1|61325.8|61229.8|61360.1|61264.1|61325.8|61229.8|9
1727931880000|2024-10-03 05:04:40|61321.1|61225.1|61310.5|61214.5|61321.1|61225.1|61310.5|61214.5|4
1727931890000|2024-10-03 05:04:50|61307.5|61211.5|61299.4|61203.4|61307.5|61211.5|61298.4|61202.4|4
1727931900000|2024-10-03 05:05:00|61302|61206|61298.5|61202.5|61302|61206|61298.5|61202.5|3
1727931910000|2024-10-03 05:05:10|61302.3|61206.3|61284.1|61188.1|61302.3|61206.3|61284.1|61188.1|5
1727931920000|2024-10-03 05:05:20|61282.6|61186.6|61280.2|61184.2|61282.6|61186.6|61280.2|61184.2|3
1727931930000|2024-10-03 05:05:30|61286|61190|61290.9|61194.9|61290.9|61194.9|61286|61190|3
1727931940000|2024-10-03 05:05:40|61290|61194|61295|61199|61295|61199|61290|61194|3
1727931950000|2024-10-03 05:05:50|61292.5|61196.5|61281.1|61185.1|61292.5|61196.5|61279.1|61183.1|5
1727931960000|2024-10-03 05:06:00|61284.1|61188.1|61290|61194|61290|61194|61284.1|61188.1|2
1727931970000|2024-10-03 05:06:10|61289.8|61193.8|61290|61194|61290|61194|61289.8|61193.8|2
1727931990000|2024-10-03 05:06:30|61285.7|61189.7|61272.2|61176.2|61285.7|61189.7|61272.2|61176.2|6
1727932000000|2024-10-03 05:06:40|61278|61182|61286|61190|61287|61191|61278|61182|5
1727932010000|2024-10-03 05:06:50|61284.6|61188.6|61281.4|61185.4|61284.6|61188.6|61279.4|61183.4|6
1727932020000|2024-10-03 05:07:00|61281.9|61185.9|61281.9|61185.9|61281.9|61185.9|61281.9|61185.9|1
1727932030000|2024-10-03 05:07:10|61284|61188|61287.7|61191.7|61287.7|61191.7|61282.9|61186.9|5
1727932040000|2024-10-03 05:07:20|61292.9|61196.9|61303|61207|61303|61207|61292.9|61196.9|2
1727932050000|2024-10-03 05:07:30|61304|61208|61297.3|61201.3|61304|61208|61297.3|61201.3|3
1727932090000|2024-10-03 05:08:10|61297.4|61201.4|61291.6|61195.6|61299.5|61203.5|61291.6|61195.6|8
1727932120000|2024-10-03 05:08:40|61297.5|61201.5|61303.3|61207.3|61303.7|61207.7|61297.5|61201.5|5
1727932130000|2024-10-03 05:08:50|61301.5|61205.5|61291.9|61195.9|61301.5|61205.5|61291.9|61195.9|4
1727932140000|2024-10-03 05:09:00|61287.5|61191.5|61285.8|61189.8|61287.5|61191.5|61283.2|61187.2|3
1727932150000|2024-10-03 05:09:10|61294|61198|61294|61198|61294|61198|61294|61198|1
1727932160000|2024-10-03 05:09:20|61288|61192|61283.1|61187.1|61288|61192|61282.1|61186.1|4
1727932170000|2024-10-03 05:09:30|61278.3|61182.3|61292|61196|61292|61196|61274.1|61178.1|8
1727932180000|2024-10-03 05:09:40|61291.1|61195.1|61288.6|61192.6|61292|61196|61285.5|61189.5|5
1727932190000|2024-10-03 05:09:50|61290|61194|61290|61194|61290|61194|61290|61194|1
1727932200000|2024-10-03 05:10:00|61290.5|61194.5|61294.3|61198.3|61294.3|61198.3|61290.5|61194.5|3
1727932210000|2024-10-03 05:10:10|61299.6|61203.6|61308|61212|61308|61212|61299.6|61203.6|3
1727932220000|2024-10-03 05:10:20|61309|61213|61336|61240|61336|61240|61309|61213|9
1727932230000|2024-10-03 05:10:30|61340|61244|61325.6|61229.6|61343|61247|61325.6|61229.6|9
1727932240000|2024-10-03 05:10:40|61322.7|61226.7|61322.7|61226.7|61322.7|61226.7|61322.7|61226.7|1
1727932250000|2024-10-03 05:10:50|61319.8|61223.8|61316.5|61220.5|61319.8|61223.8|61316.5|61220.5|3
1727932260000|2024-10-03 05:11:00|61312.9|61216.9|61312.8|61216.8|61316|61220|61312.8|61216.8|5
1727932270000|2024-10-03 05:11:10|61313.9|61217.9|61313.9|61217.9|61313.9|61217.9|61313.9|61217.9|1
1727932280000|2024-10-03 05:11:20|61316.9|61220.9|61320|61224|61320|61224|61316.9|61220.9|2
1727932290000|2024-10-03 05:11:30|61318.6|61222.6|61282.7|61186.7|61318.6|61222.6|61282.7|61186.7|7
1727932310000|2024-10-03 05:11:50|61283.3|61187.3|61288|61192|61288|61192|61283.3|61187.3|5
1727932320000|2024-10-03 05:12:00|61290|61194|61290|61194|61290|61194|61290|61194|1
1727932330000|2024-10-03 05:12:10|61290.8|61194.8|61302|61206|61302|61206|61290.8|61194.8|5
1727932340000|2024-10-03 05:12:20|61307|61211|61312|61216|61312|61216|61307|61211|2
1727932350000|2024-10-03 05:12:30|61322|61226|61322|61226|61322|61226|61322|61226|1
1727932370000|2024-10-03 05:12:50|61311.5|61215.5|61308|61212|61311.5|61215.5|61301.1|61205.1|10
1727932390000|2024-10-03 05:13:10|61305.7|61209.7|61305.7|61209.7|61305.7|61209.7|61305.7|61209.7|1
1727932400000|2024-10-03 05:13:20|61306.4|61210.4|61306.4|61210.4|61306.4|61210.4|61306.4|61210.4|1
1727932410000|2024-10-03 05:13:30|61310|61214|61312|61216|61312|61216|61310|61214|2
1727932420000|2024-10-03 05:13:40|61312.5|61216.5|61316|61220|61316|61220|61312.5|61216.5|2
1727932440000|2024-10-03 05:14:00|61314.2|61218.2|61298.9|61202.9|61314.2|61218.2|61298.9|61202.9|5
1727932450000|2024-10-03 05:14:10|61295|61199|61297.9|61201.9|61297.9|61201.9|61292.7|61196.7|7
1727932480000|2024-10-03 05:14:40|61290.1|61194.1|61288.1|61192.1|61290.1|61194.1|61288.1|61192.1|2
1727932490000|2024-10-03 05:14:50|61285.3|61189.3|61274.1|61178.1|61285.3|61189.3|61274.1|61178.1|5
1727932500000|2024-10-03 05:15:00|61279|61183|61286|61190|61286|61190|61279|61183|5
1727932510000|2024-10-03 05:15:10|61294|61198|61294|61198|61294|61198|61294|61198|1
1727932520000|2024-10-03 05:15:20|61279.1|61183.1|61264.3|61168.3|61279.1|61183.1|61264.3|61168.3|2
1727932530000|2024-10-03 05:15:30|61265|61169|61264.3|61168.3|61265|61169|61264.3|61168.3|3
1727932540000|2024-10-03 05:15:40|61261.2|61165.2|61256|61160|61261.2|61165.2|61254.8|61158.8|4
1727932550000|2024-10-03 05:15:50|61264|61168|61262.2|61166.2|61264|61168|61262.2|61166.2|2
1727932560000|2024-10-03 05:16:00|61262.6|61166.6|61266.5|61170.5|61266.5|61170.5|61262.6|61166.6|3
1727932570000|2024-10-03 05:16:10|61268|61172|61258.1|61162.1|61268|61172|61258.1|61162.1|4
1727932580000|2024-10-03 05:16:20|61258.5|61162.5|61258.5|61162.5|61258.5|61162.5|61258.5|61162.5|1
1727932590000|2024-10-03 05:16:30|61260.1|61164.1|61260.1|61164.1|61260.1|61164.1|61260.1|61164.1|1
1727932600000|2024-10-03 05:16:40|61220|61124|61232|61136|61232|61136|61209.4|61113.4|9
1727932620000|2024-10-03 05:17:00|61237.4|61141.4|61248.6|61152.6|61248.6|61152.6|61237.4|61141.4|5
1727932630000|2024-10-03 05:17:10|61249.3|61153.3|61251.1|61155.1|61251.1|61155.1|61249.3|61153.3|4
1727932650000|2024-10-03 05:17:30|61250.9|61154.9|61250.9|61154.9|61250.9|61154.9|61250.9|61154.9|1
1727932660000|2024-10-03 05:17:40|61243.1|61147.1|61234|61138|61243.1|61147.1|61231|61135|9
1727932670000|2024-10-03 05:17:50|61233.8|61137.8|61232|61136|61233.8|61137.8|61232|61136|2
1727932680000|2024-10-03 05:18:00|61233.6|61137.6|61233.6|61137.6|61233.6|61137.6|61229.8|61133.8|3
1727932690000|2024-10-03 05:18:10|61234|61138|61231.2|61135.2|61234.3|61138.3|61231.2|61135.2|4
1727932700000|2024-10-03 05:18:20|61229.4|61133.4|61224.6|61128.6|61230|61134|61222.3|61126.3|9
1727932710000|2024-10-03 05:18:30|61225.2|61129.2|61230|61134|61231|61135|61211.7|61115.7|13
1727932730000|2024-10-03 05:18:50|61248|61152|61248|61152|61248|61152|61248|61152|1
1727932740000|2024-10-03 05:19:00|61255.6|61159.6|61261.9|61165.9|61261.9|61165.9|61255.6|61159.6|3
1727932750000|2024-10-03 05:19:10|61260.2|61164.2|61252.1|61156.1|61260.2|61164.2|61252.1|61156.1|6
1727932770000|2024-10-03 05:19:30|61251.9|61155.9|61251.5|61155.5|61251.9|61155.9|61251.5|61155.5|2
1727932790000|2024-10-03 05:19:50|61249|61153|61245.4|61149.4|61249|61153|61245.4|61149.4|4
1727932800000|2024-10-03 05:20:00|61244.1|61148.1|61254|61158|61254|61158|61241.8|61145.8|9
1727932810000|2024-10-03 05:20:10|61252|61156|61260|61164|61260|61164|61252|61156|3
1727932820000|2024-10-03 05:20:20|61258.5|61162.5|61258.5|61162.5|61258.5|61162.5|61258.5|61162.5|1
1727932860000|2024-10-03 05:21:00|61256.3|61160.3|61248.1|61152.1|61256.3|61160.3|61248.1|61152.1|5
1727932870000|2024-10-03 05:21:10|61246|61150|61232.1|61136.1|61246|61150|61232.1|61136.1|5
1727932880000|2024-10-03 05:21:20|61230.6|61134.6|61228.2|61132.2|61230.6|61134.6|61222.6|61126.6|8
1727932890000|2024-10-03 05:21:30|61227.3|61131.3|61212.5|61116.5|61227.3|61131.3|61212.5|61116.5|5
1727932900000|2024-10-03 05:21:40|61213.2|61117.2|61214|61118|61214|61118|61213.2|61117.2|5
1727932920000|2024-10-03 05:22:00|61212.5|61116.5|61200.5|61104.5|61212.5|61116.5|61200.5|61104.5|3
1727932930000|2024-10-03 05:22:10|61198|61102|61213.2|61117.2|61215|61119|61196|61100|6
1727932940000|2024-10-03 05:22:20|61212.1|61116.1|61203.9|61107.9|61212.1|61116.1|61203.9|61107.9|6
1727932950000|2024-10-03 05:22:30|61203.2|61107.2|61198|61102|61203.2|61107.2|61198|61102|4
1727932960000|2024-10-03 05:22:40|61196|61100|61200.3|61104.3|61204|61108|61196|61100|8
1727932970000|2024-10-03 05:22:50|61198|61102|61197.1|61101.1|61198|61102|61197.1|61101.1|2
1727932980000|2024-10-03 05:23:00|61197.5|61101.5|61200|61104|61200|61104|61197.5|61101.5|3
1727932990000|2024-10-03 05:23:10|61198.6|61102.6|61198|61102|61198.6|61102.6|61198|61102|2
1727933000000|2024-10-03 05:23:20|61197.6|61101.6|61197.6|61101.6|61197.6|61101.6|61197.6|61101.6|1
1727933010000|2024-10-03 05:23:30|61197.8|61101.8|61197.8|61101.8|61197.8|61101.8|61197.8|61101.8|1
1727933020000|2024-10-03 05:23:40|61199.8|61103.8|61199.8|61103.8|61199.8|61103.8|61199.8|61103.8|1
1727933470000|2024-10-03 05:31:10|61198.1|61102.1|61198.1|61102.1|61198.1|61102.1|61198.1|61102.1|1
1727933490000|2024-10-03 05:31:30|61192|61096|61180.6|61084.6|61192|61096|61179.6|61083.6|6
1727933500000|2024-10-03 05:31:40|61181.8|61085.8|61202.6|61106.6|61202.6|61106.6|61181.8|61085.8|6
1727933510000|2024-10-03 05:31:50|61208|61112|61208|61112|61208|61112|61208|61112|1
1727933520000|2024-10-03 05:32:00|61210.8|61114.8|61210.8|61114.8|61210.8|61114.8|61210.8|61114.8|1
1727933530000|2024-10-03 05:32:10|61208|61112|61209.2|61113.2|61209.2|61113.2|61208|61112|2
1727933540000|2024-10-03 05:32:20|61209.3|61113.3|61225.5|61129.5|61226.1|61130.1|61209.3|61113.3|8
1727933550000|2024-10-03 05:32:30|61226|61130|61225.9|61129.9|61226|61130|61225.9|61129.9|2
1727933560000|2024-10-03 05:32:40|61226|61130|61224|61128|61226|61130|61224|61128|5
1727933570000|2024-10-03 05:32:50|61219.7|61123.7|61211|61115|61219.7|61123.7|61210.6|61114.6|7
1727933580000|2024-10-03 05:33:00|61213.7|61117.7|61217.5|61121.5|61217.5|61121.5|61208.3|61112.3|9
1727933590000|2024-10-03 05:33:10|61210.5|61114.5|61198|61102|61210.5|61114.5|61198|61102|8
1727933600000|2024-10-03 05:33:20|61204|61108|61205.1|61109.1|61205.1|61109.1|61204|61108|2
1727933610000|2024-10-03 05:33:30|61206.5|61110.5|61222|61126|61222|61126|61206.5|61110.5|5
1727933620000|2024-10-03 05:33:40|61222.2|61126.2|61223|61127|61223|61127|61221.9|61125.9|4
1727933630000|2024-10-03 05:33:50|61223.2|61127.2|61224.5|61128.5|61224.5|61128.5|61223|61127|5
1727933640000|2024-10-03 05:34:00|61224.3|61128.3|61222.8|61126.8|61224.3|61128.3|61222.8|61126.8|3
1727933650000|2024-10-03 05:34:10|61218.4|61122.4|61217.9|61121.9|61218.4|61122.4|61215.3|61119.3|3
1727933660000|2024-10-03 05:34:20|61214|61118|61215.2|61119.2|61215.2|61119.2|61211.7|61115.7|4
1727933670000|2024-10-03 05:34:30|61212.3|61116.3|61212.3|61116.3|61212.3|61116.3|61212.3|61116.3|1
1727933680000|2024-10-03 05:34:40|61210.2|61114.2|61198.1|61102.1|61210.2|61114.2|61198.1|61102.1|5
1727933690000|2024-10-03 05:34:50|61199.9|61103.9|61199.7|61103.7|61201.1|61105.1|61192.1|61096.1|7
1727933700000|2024-10-03 05:35:00|61202.4|61106.4|61218|61122|61218|61122|61202.4|61106.4|7
1727933720000|2024-10-03 05:35:20|61217.8|61121.8|61209.4|61113.4|61217.8|61121.8|61209.4|61113.4|4
1727933730000|2024-10-03 05:35:30|61209.3|61113.3|61199.4|61103.4|61209.3|61113.3|61196.1|61100.1|10
1727933740000|2024-10-03 05:35:40|61204.5|61108.5|61205.2|61109.2|61205.2|61109.2|61204.5|61108.5|2
1727933750000|2024-10-03 05:35:50|61205.7|61109.7|61211|61115|61211|61115|61205.7|61109.7|4
1727933760000|2024-10-03 05:36:00|61212.5|61116.5|61219.9|61123.9|61219.9|61123.9|61212.5|61116.5|3
1727933770000|2024-10-03 05:36:10|61221.1|61125.1|61229|61133|61229.4|61133.4|61221.1|61125.1|7
1727933780000|2024-10-03 05:36:20|61236|61140|61236.8|61140.8|61236.8|61140.8|61236|61140|3
1727933790000|2024-10-03 05:36:30|61236|61140|61232|61136|61236|61140|61232|61136|4
1727933800000|2024-10-03 05:36:40|61230.7|61134.7|61225.8|61129.8|61230.7|61134.7|61225.8|61129.8|3
1727933810000|2024-10-03 05:36:50|61224.1|61128.1|61223.4|61127.4|61224.1|61128.1|61223.4|61127.4|2
1727933820000|2024-10-03 05:37:00|61221.5|61125.5|61211|61115|61221.5|61125.5|61211|61115|2
1727933840000|2024-10-03 05:37:20|61207.9|61111.9|61204.8|61108.8|61207.9|61111.9|61204.8|61108.8|3
1727933850000|2024-10-03 05:37:30|61186.2|61090.2|61188.9|61092.9|61188.9|61092.9|61182.1|61086.1|5
1727933860000|2024-10-03 05:37:40|61190|61094|61190|61094|61190|61094|61190|61094|1
1727933880000|2024-10-03 05:38:00|61186.4|61090.4|61184|61088|61186.4|61090.4|61184|61088|3
1727933890000|2024-10-03 05:38:10|61192|61096|61192.1|61096.1|61197|61101|61192|61096|4
1727933910000|2024-10-03 05:38:30|61193.7|61097.7|61182.1|61086.1|61193.7|61097.7|61182.1|61086.1|5
1727933920000|2024-10-03 05:38:40|61186.1|61090.1|61190.3|61094.3|61190.3|61094.3|61186.1|61090.1|4
1727933940000|2024-10-03 05:39:00|61191.1|61095.1|61193.7|61097.7|61193.7|61097.7|61191.1|61095.1|3
1727933950000|2024-10-03 05:39:10|61188.3|61092.3|61188.3|61092.3|61188.3|61092.3|61188.3|61092.3|1
1727933960000|2024-10-03 05:39:20|61180.5|61084.5|61180.5|61084.5|61180.5|61084.5|61180.5|61084.5|1
1727933970000|2024-10-03 05:39:30|61179.4|61083.4|61179.1|61083.1|61179.4|61083.4|61179.1|61083.1|2
1727933980000|2024-10-03 05:39:40|61176.1|61080.1|61168.1|61072.1|61176.1|61080.1|61168.1|61072.1|3
1727934000000|2024-10-03 05:40:00|61165.6|61069.6|61160.6|61064.6|61165.6|61069.6|61160.6|61064.6|2
1727934010000|2024-10-03 05:40:10|61159|61063|61184|61088|61184|61088|61159|61063|8
1727934030000|2024-10-03 05:40:30|61188|61092|61190.3|61094.3|61190.3|61094.3|61188|61092|3
1727934040000|2024-10-03 05:40:40|61188.5|61092.5|61188|61092|61188.5|61092.5|61188|61092|2
1727934050000|2024-10-03 05:40:50|61178.7|61082.7|61175.6|61079.6|61178.7|61082.7|61175.6|61079.6|2
1727934060000|2024-10-03 05:41:00|61174|61078|61192|61096|61192|61096|61174|61078|6
1727934070000|2024-10-03 05:41:10|61191|61095|61173.9|61077.9|61191|61095|61173.9|61077.9|5
1727934080000|2024-10-03 05:41:20|61175|61079|61176|61080|61176|61080|61175|61079|2
1727934090000|2024-10-03 05:41:30|61177|61081|61182|61086|61182|61086|61177|61081|2
1727934100000|2024-10-03 05:41:40|61179.5|61083.5|61184|61088|61184|61088|61176.1|61080.1|4
1727934110000|2024-10-03 05:41:50|61185|61089|61186|61090|61186|61090|61185|61089|2
1727934130000|2024-10-03 05:42:10|61185.4|61089.4|61185.4|61089.4|61185.4|61089.4|61185.4|61089.4|1
1727934140000|2024-10-03 05:42:20|61184.9|61088.9|61188|61092|61188|61092|61184.9|61088.9|3
1727934150000|2024-10-03 05:42:30|61190.6|61094.6|61191.5|61095.5|61191.5|61095.5|61190.6|61094.6|3
1727934160000|2024-10-03 05:42:40|61194.2|61098.2|61200|61104|61200|61104|61194.2|61098.2|4
1727934170000|2024-10-03 05:42:50|61203|61107|61209.8|61113.8|61209.8|61113.8|61203|61107|6
1727934180000|2024-10-03 05:43:00|61208.6|61112.6|61207.2|61111.2|61208.6|61112.6|61206.3|61110.3|5
1727934190000|2024-10-03 05:43:10|61208|61112|61249.2|61153.2|61253.9|61157.9|61208|61112|11
1727934200000|2024-10-03 05:43:20|61251.3|61155.3|61249.3|61153.3|61251.7|61155.7|61249.3|61153.3|4
1727934210000|2024-10-03 05:43:30|61246.8|61150.8|61246.1|61150.1|61246.8|61150.8|61246.1|61150.1|2
1727934220000|2024-10-03 05:43:40|61246.5|61150.5|61246.1|61150.1|61252|61156|61246.1|61150.1|6
1727934240000|2024-10-03 05:44:00|61252.8|61156.8|61259.6|61163.6|61261.8|61165.8|61252.8|61156.8|3
1727934250000|2024-10-03 05:44:10|61260|61164|61267.4|61171.4|61268|61172|61260|61164|7
1727934260000|2024-10-03 05:44:20|61268|61172|61267.4|61171.4|61268|61172|61267.4|61171.4|2
1727934280000|2024-10-03 05:44:40|61264|61168|61260|61164|61264|61168|61252.6|61156.6|11
1727934290000|2024-10-03 05:44:50|61261.7|61165.7|61261.7|61165.7|61261.7|61165.7|61261.7|61165.7|1
1727934300000|2024-10-03 05:45:00|61262.9|61166.9|61262|61166|61262.9|61166.9|61261.7|61165.7|4
1727934310000|2024-10-03 05:45:10|61264|61168|61271.9|61175.9|61271.9|61175.9|61264|61168|6
1727934320000|2024-10-03 05:45:20|61272.2|61176.2|61276|61180|61276|61180|61272.2|61176.2|4
1727934340000|2024-10-03 05:45:40|61274|61178|61266|61170|61274|61178|61265.7|61169.7|6
1727934350000|2024-10-03 05:45:50|61264|61168|61264|61168|61264|61168|61264|61168|1
1727934360000|2024-10-03 05:46:00|61265.1|61169.1|61267.7|61171.7|61267.7|61171.7|61265.1|61169.1|3
1727934370000|2024-10-03 05:46:10|61267.5|61171.5|61267.7|61171.7|61267.7|61171.7|61267.5|61171.5|2
1727934380000|2024-10-03 05:46:20|61268|61172|61254.5|61158.5|61268|61172|61254.2|61158.2|5
1727934390000|2024-10-03 05:46:30|61258.7|61162.7|61262|61166|61262.3|61166.3|61258.7|61162.7|3
1727934400000|2024-10-03 05:46:40|61263|61167|61264|61168|61264.5|61168.5|61263|61167|3
1727934410000|2024-10-03 05:46:50|61260.6|61164.6|61258.2|61162.2|61260.6|61164.6|61258.2|61162.2|2
1727934420000|2024-10-03 05:47:00|61256|61160|61258|61162|61258|61162|61244.2|61148.2|7
1727934430000|2024-10-03 05:47:10|61251.5|61155.5|61234.5|61138.5|61251.5|61155.5|61229.6|61133.6|8
1727934440000|2024-10-03 05:47:20|61229.3|61133.3|61209.4|61113.4|61229.3|61133.3|61209.4|61113.4|6
1727934450000|2024-10-03 05:47:30|61212.3|61116.3|61210|61114|61215.2|61119.2|61200.1|61104.1|7
1727934470000|2024-10-03 05:47:50|61217.5|61121.5|61223.4|61127.4|61223.4|61127.4|61217.5|61121.5|3
1727934480000|2024-10-03 05:48:00|61225.1|61129.1|61224.9|61128.9|61225.5|61129.5|61220.1|61124.1|8
1727934490000|2024-10-03 05:48:10|61225.2|61129.2|61229.3|61133.3|61229.3|61133.3|61225.2|61129.2|2
1727934500000|2024-10-03 05:48:20|61234|61138|61222|61126|61234|61138|61218.4|61122.4|7
1727934520000|2024-10-03 05:48:40|61219.8|61123.8|61203|61107|61219.8|61123.8|61200.1|61104.1|8
1727934530000|2024-10-03 05:48:50|61206|61110|61204.1|61108.1|61206|61110|61200.1|61104.1|4
1727934540000|2024-10-03 05:49:00|61205|61109|61204.3|61108.3|61207.9|61111.9|61200.1|61104.1|8
1727934550000|2024-10-03 05:49:10|61207|61111|61196|61100|61208|61112|61196|61100|5
1727934560000|2024-10-03 05:49:20|61198|61102|61201|61105|61201|61105|61198|61102|2
1727934580000|2024-10-03 05:49:40|61203.5|61107.5|61205.9|61109.9|61205.9|61109.9|61203.5|61107.5|2
1727934590000|2024-10-03 05:49:50|61206.6|61110.6|61205.9|61109.9|61206.6|61110.6|61205.9|61109.9|2
1727934620000|2024-10-03 05:50:20|61213.1|61117.1|61218.7|61122.7|61218.7|61122.7|61213.1|61117.1|3
1727934630000|2024-10-03 05:50:30|61220.3|61124.3|61222.4|61126.4|61222.4|61126.4|61220.3|61124.3|2
1727934640000|2024-10-03 05:50:40|61224.2|61128.2|61214.2|61118.2|61224.2|61128.2|61214.2|61118.2|3
1727934650000|2024-10-03 05:50:50|61213.5|61117.5|61194|61098|61213.5|61117.5|61194|61098|6
1727934660000|2024-10-03 05:51:00|61196.8|61100.8|61168|61072|61196.9|61100.9|61168|61072|9
1727934670000|2024-10-03 05:51:10|61170|61074|61180.4|61084.4|61180.4|61084.4|61170|61074|5
1727934680000|2024-10-03 05:51:20|61181.2|61085.2|61168.1|61072.1|61181.2|61085.2|61168.1|61072.1|9
1727934690000|2024-10-03 05:51:30|61161.1|61065.1|61164.1|61068.1|61164.1|61068.1|61161.1|61065.1|4
1727934700000|2024-10-03 05:51:40|61166.9|61070.9|61175.9|61079.9|61175.9|61079.9|61166.9|61070.9|3
1727934710000|2024-10-03 05:51:50|61176|61080|61186|61090|61186|61090|61176|61080|3
1727934720000|2024-10-03 05:52:00|61188|61092|61192|61096|61192|61096|61188|61092|3
1727934740000|2024-10-03 05:52:20|61194|61098|61192|61096|61196|61100|61192|61096|3
1727934780000|2024-10-03 05:53:00|61193|61097|61193|61097|61193|61097|61193|61097|1
1727934790000|2024-10-03 05:53:10|61201.6|61105.6|61201.6|61105.6|61201.6|61105.6|61201.6|61105.6|1
1727934800000|2024-10-03 05:53:20|61203.7|61107.7|61220|61124|61220|61124|61203.7|61107.7|4
1727934810000|2024-10-03 05:53:30|61221.2|61125.2|61232|61136|61232|61136|61221.2|61125.2|4
1727934820000|2024-10-03 05:53:40|61234.5|61138.5|61234.5|61138.5|61234.5|61138.5|61234.5|61138.5|1
1727934840000|2024-10-03 05:54:00|61230.8|61134.8|61224.7|61128.7|61230.8|61134.8|61219|61123|7
1727934850000|2024-10-03 05:54:10|61225.3|61129.3|61226|61130|61226|61130|61225.3|61129.3|2
1727934860000|2024-10-03 05:54:20|61222|61126|61221.3|61125.3|61222|61126|61214.3|61118.3|6
1727934870000|2024-10-03 05:54:30|61222|61126|61222|61126|61222|61126|61222|61126|1
1727934880000|2024-10-03 05:54:40|61228|61132|61221.5|61125.5|61228|61132|61221.5|61125.5|5
1727934890000|2024-10-03 05:54:50|61218.4|61122.4|61220.4|61124.4|61220.4|61124.4|61218.4|61122.4|3
1727934900000|2024-10-03 05:55:00|61220.8|61124.8|61218.4|61122.4|61220.8|61124.8|61218.4|61122.4|2
1727934910000|2024-10-03 05:55:10|61210.9|61114.9|61190.1|61094.1|61210.9|61114.9|61190.1|61094.1|14
1727934920000|2024-10-03 05:55:20|61189.1|61093.1|61193.2|61097.2|61193.2|61097.2|61189.1|61093.1|3
1727934930000|2024-10-03 05:55:30|61197.2|61101.2|61204|61108|61204.2|61108.2|61197.2|61101.2|6
1727934940000|2024-10-03 05:55:40|61204.8|61108.8|61206|61110|61206|61110|61204.8|61108.8|2
1727934950000|2024-10-03 05:55:50|61208.1|61112.1|61191.1|61095.1|61208.1|61112.1|61191.1|61095.1|4
1727934960000|2024-10-03 05:56:00|61193.6|61097.6|61206|61110|61206|61110|61193.6|61097.6|4
1727934970000|2024-10-03 05:56:10|61207|61111|61207|61111|61207|61111|61207|61111|1
1727934980000|2024-10-03 05:56:20|61209.7|61113.7|61213.7|61117.7|61213.7|61117.7|61209.7|61113.7|3
1727934990000|2024-10-03 05:56:30|61212.5|61116.5|61211.6|61115.6|61212.5|61116.5|61211.6|61115.6|2
1727935000000|2024-10-03 05:56:40|61210.1|61114.1|61203|61107|61210.1|61114.1|61194.1|61098.1|6
1727935020000|2024-10-03 05:57:00|61202.8|61106.8|61206|61110|61207|61111|61202.8|61106.8|3
1727935040000|2024-10-03 05:57:20|61206.7|61110.7|61207.4|61111.4|61207.4|61111.4|61206.7|61110.7|2
1727935050000|2024-10-03 05:57:30|61211.7|61115.7|61211.7|61115.7|61211.7|61115.7|61211.7|61115.7|1
1727935080000|2024-10-03 05:58:00|61209.3|61113.3|61198|61102|61209.3|61113.3|61198|61102|3
1727935090000|2024-10-03 05:58:10|61210|61114|61210|61114|61210|61114|61210|61114|1
1727935100000|2024-10-03 05:58:20|61212|61116|61218|61122|61218|61122|61212|61116|3
1727935110000|2024-10-03 05:58:30|61222.7|61126.7|61228|61132|61228|61132|61222.7|61126.7|3
1727935120000|2024-10-03 05:58:40|61234.5|61138.5|61236|61140|61236|61140|61234.5|61138.5|3
1727935140000|2024-10-03 05:59:00|61228.2|61132.2|61228.2|61132.2|61228.2|61132.2|61228.2|61132.2|1
1727935150000|2024-10-03 05:59:10|61220.4|61124.4|61226.4|61130.4|61226.4|61130.4|61220.4|61124.4|2
1727935180000|2024-10-03 05:59:40|61221.2|61125.2|61220.3|61124.3|61221.2|61125.2|61217.5|61121.5|6
1727935190000|2024-10-03 05:59:50|61219.5|61123.5|61219.5|61123.5|61219.5|61123.5|61219.5|61123.5|1
1727935200000|2024-10-03 06:00:00|61218.9|61122.9|61195.9|61099.9|61218.9|61122.9|61195.9|61099.9|13
1727935220000|2024-10-03 06:00:20|61194.7|61098.7|61194.7|61098.7|61194.7|61098.7|61194.7|61098.7|1
1727935230000|2024-10-03 06:00:30|61194.6|61098.6|61198|61102|61198|61102|61194.6|61098.6|2
1727935240000|2024-10-03 06:00:40|61197.6|61101.6|61197.6|61101.6|61197.6|61101.6|61197.6|61101.6|1
1727935250000|2024-10-03 06:00:50|61197.8|61101.8|61181.1|61085.1|61200|61104|61178.8|61082.8|11
1727935260000|2024-10-03 06:01:00|61183.4|61087.4|61163.4|61067.4|61184.9|61088.9|61163.4|61067.4|13
1727935270000|2024-10-03 06:01:10|61159.5|61063.5|61167|61071|61167|61071|61151.9|61055.9|9
1727935290000|2024-10-03 06:01:30|61170.1|61074.1|61174.1|61078.1|61174.1|61078.1|61170.1|61074.1|2
1727935300000|2024-10-03 06:01:40|61173.6|61077.6|61169.6|61073.6|61173.6|61077.6|61169.6|61073.6|3
1727935310000|2024-10-03 06:01:50|61166|61070|61160.1|61064.1|61166|61070|61160.1|61064.1|2
1727935320000|2024-10-03 06:02:00|61156|61060|61161.5|61065.5|61161.5|61065.5|61151.9|61055.9|8
1727935330000|2024-10-03 06:02:10|61163.5|61067.5|61178.7|61082.7|61178.7|61082.7|61162|61066|5
1727935340000|2024-10-03 06:02:20|61181|61085|61184.5|61088.5|61184.5|61088.5|61181|61085|4
1727935350000|2024-10-03 06:02:30|61188|61092|61189.6|61093.6|61195.5|61099.5|61188|61092|5
1727935360000|2024-10-03 06:02:40|61190.4|61094.4|61191.2|61095.2|61191.2|61095.2|61190.4|61094.4|2
1727935380000|2024-10-03 06:03:00|61188.1|61092.1|61196.3|61100.3|61196.3|61100.3|61182.3|61086.3|8
1727935390000|2024-10-03 06:03:10|61194.7|61098.7|61195|61099|61195|61099|61183.7|61087.7|10
1727935400000|2024-10-03 06:03:20|61196.7|61100.7|61198|61102|61198|61102|61196.7|61100.7|2
1727935430000|2024-10-03 06:03:50|61199|61103|61194.2|61098.2|61199|61103|61193.4|61097.4|3
1727935440000|2024-10-03 06:04:00|61194.5|61098.5|61196.7|61100.7|61196.7|61100.7|61194.5|61098.5|3
1727935450000|2024-10-03 06:04:10|61198|61102|61188.1|61092.1|61198|61102|61186.3|61090.3|7
1727935460000|2024-10-03 06:04:20|61180.8|61084.8|61166.1|61070.1|61180.8|61084.8|61166.1|61070.1|3
1727935480000|2024-10-03 06:04:40|61167|61071|61170|61074|61170|61074|61167|61071|2
1727935510000|2024-10-03 06:05:10|61171.7|61075.7|61171.7|61075.7|61171.7|61075.7|61171.7|61075.7|1
1727935530000|2024-10-03 06:05:30|61178.5|61082.5|61198.4|61102.4|61198.4|61102.4|61178.5|61082.5|8
1727935540000|2024-10-03 06:05:40|61199.2|61103.2|61223.6|61127.6|61223.6|61127.6|61199.2|61103.2|5
1727935550000|2024-10-03 06:05:50|61224.3|61128.3|61232|61136|61232|61136|61224.3|61128.3|4
1727935560000|2024-10-03 06:06:00|61241.3|61145.3|61242.1|61146.1|61242.1|61146.1|61241.3|61145.3|2
1727935570000|2024-10-03 06:06:10|61242.4|61146.4|61263.1|61167.1|61263.1|61167.1|61242.4|61146.4|7
1727935580000|2024-10-03 06:06:20|61260.6|61164.6|61256.8|61160.8|61260.6|61164.6|61256.8|61160.8|2
1727935590000|2024-10-03 06:06:30|61256.1|61160.1|61252|61156|61256.1|61160.1|61252|61156|4
1727935600000|2024-10-03 06:06:40|61253.6|61157.6|61247.6|61151.6|61254.1|61158.1|61247.6|61151.6|7
1727935610000|2024-10-03 06:06:50|61249.2|61153.2|61256.9|61160.9|61256.9|61160.9|61247.6|61151.6|6
1727935620000|2024-10-03 06:07:00|61257|61161|61247.5|61151.5|61261|61165|61245|61149|13
1727935630000|2024-10-03 06:07:10|61245.2|61149.2|61241.7|61145.7|61245.2|61149.2|61241.7|61145.7|3
1727935640000|2024-10-03 06:07:20|61238.8|61142.8|61242|61146|61242|61146|61238.8|61142.8|6
1727935650000|2024-10-03 06:07:30|61241.5|61145.5|61241.5|61145.5|61241.5|61145.5|61241.5|61145.5|1
1727935660000|2024-10-03 06:07:40|61240.6|61144.6|61240.6|61144.6|61240.6|61144.6|61240.6|61144.6|1
1727935670000|2024-10-03 06:07:50|61239.1|61143.1|61238.2|61142.2|61239.1|61143.1|61238.2|61142.2|4
1727935680000|2024-10-03 06:08:00|61238.1|61142.1|61240.9|61144.9|61240.9|61144.9|61237.8|61141.8|3
1727935690000|2024-10-03 06:08:10|61246|61150|61246|61150|61246|61150|61246|61150|1
1727935710000|2024-10-03 06:08:30|61249.5|61153.5|61249.5|61153.5|61249.5|61153.5|61249.5|61153.5|1
1727935720000|2024-10-03 06:08:40|61250.5|61154.5|61247.5|61151.5|61250.5|61154.5|61247.5|61151.5|6
1727935750000|2024-10-03 06:09:10|61254|61158|61255.8|61159.8|61255.8|61159.8|61254|61158|3
1727935760000|2024-10-03 06:09:20|61256|61160|61256|61160|61256|61160|61256|61160|1
1727935780000|2024-10-03 06:09:40|61260.1|61164.1|61260.1|61164.1|61260.1|61164.1|61260.1|61164.1|1
1727935800000|2024-10-03 06:10:00|61265.1|61169.1|61268|61172|61272.3|61176.3|61265.1|61169.1|5
1727935810000|2024-10-03 06:10:10|61268.9|61172.9|61269|61173|61269|61173|61268.9|61172.9|2
1727935820000|2024-10-03 06:10:20|61270.5|61174.5|61280.6|61184.6|61280.6|61184.6|61270.5|61174.5|6
1727935830000|2024-10-03 06:10:30|61282.7|61186.7|61283.1|61187.1|61283.1|61187.1|61282.7|61186.7|2
1727935840000|2024-10-03 06:10:40|61284.3|61188.3|61288|61192|61288|61192|61284.3|61188.3|2
1727935850000|2024-10-03 06:10:50|61285.4|61189.4|61287|61191|61287|61191|61281.6|61185.6|8
1727935860000|2024-10-03 06:11:00|61288.2|61192.2|61303.6|61207.6|61303.6|61207.6|61288.2|61192.2|5
1727935870000|2024-10-03 06:11:10|61303.8|61207.8|61304.8|61208.8|61304.8|61208.8|61303.8|61207.8|2
1727935880000|2024-10-03 06:11:20|61305.9|61209.9|61308|61212|61308|61212|61305.9|61209.9|2
1727935910000|2024-10-03 06:11:50|61306.8|61210.8|61311.9|61215.9|61311.9|61215.9|61306.7|61210.7|5
1727935920000|2024-10-03 06:12:00|61313|61217|61324|61228|61324|61228|61313|61217|2
1727935930000|2024-10-03 06:12:10|61326|61230|61326|61230|61326|61230|61326|61230|1
1727935950000|2024-10-03 06:12:30|61316.1|61220.1|61304.6|61208.6|61316.1|61220.1|61304.6|61208.6|3
1727935970000|2024-10-03 06:12:50|61305.6|61209.6|61303|61207|61305.6|61209.6|61303|61207|7
1727935980000|2024-10-03 06:13:00|61302.9|61206.9|61298.1|61202.1|61302.9|61206.9|61298.1|61202.1|2
1727935990000|2024-10-03 06:13:10|61293.4|61197.4|61293.4|61197.4|61293.4|61197.4|61293.4|61197.4|1
1727936000000|2024-10-03 06:13:20|61288.8|61192.8|61299.8|61203.8|61299.8|61203.8|61288.8|61192.8|3
1727936010000|2024-10-03 06:13:30|61295.5|61199.5|61293.9|61197.9|61295.5|61199.5|61293.9|61197.9|3
1727936020000|2024-10-03 06:13:40|61293.8|61197.8|61291.3|61195.3|61293.8|61197.8|61291.3|61195.3|4
1727936030000|2024-10-03 06:13:50|61291.2|61195.2|61297.8|61201.8|61297.8|61201.8|61288.9|61192.9|14
1727936040000|2024-10-03 06:14:00|61304|61208|61304|61208|61305.1|61209.1|61304|61208|3
1727936050000|2024-10-03 06:14:10|61302.2|61206.2|61296|61200|61302.2|61206.2|61296|61200|2
1727936060000|2024-10-03 06:14:20|61294|61198|61289.2|61193.2|61294|61198|61289.2|61193.2|3
1727936080000|2024-10-03 06:14:40|61291.1|61195.1|61291.1|61195.1|61291.1|61195.1|61291.1|61195.1|1
1727936090000|2024-10-03 06:14:50|61290.3|61194.3|61288.3|61192.3|61290.3|61194.3|61288.3|61192.3|2
1727936100000|2024-10-03 06:15:00|61288.8|61192.8|61292.6|61196.6|61292.8|61196.8|61288.8|61192.8|4
1727936110000|2024-10-03 06:15:10|61287.9|61191.9|61287.9|61191.9|61287.9|61191.9|61287.9|61191.9|1
1727936120000|2024-10-03 06:15:20|61288.5|61192.5|61291.2|61195.2|61291.2|61195.2|61288.5|61192.5|2
1727936130000|2024-10-03 06:15:30|61294|61198|61294|61198|61294|61198|61294|61198|1
1727936150000|2024-10-03 06:15:50|61296.9|61200.9|61299.8|61203.8|61299.8|61203.8|61296.9|61200.9|2
1727936160000|2024-10-03 06:16:00|61304|61208|61304|61208|61304|61208|61304|61208|1
1727936170000|2024-10-03 06:16:10|61304.9|61208.9|61312.4|61216.4|61312.4|61216.4|61304.9|61208.9|2
1727936180000|2024-10-03 06:16:20|61320|61224|61324.5|61228.5|61324.5|61228.5|61320|61224|4
1727936190000|2024-10-03 06:16:30|61325|61229|61323|61227|61325|61229|61323|61227|4
1727936200000|2024-10-03 06:16:40|61323.5|61227.5|61320|61224|61324|61228|61320|61224|5
1727936210000|2024-10-03 06:16:50|61318|61222|61306|61210|61318|61222|61302.1|61206.1|7
1727936220000|2024-10-03 06:17:00|61306.1|61210.1|61316.3|61220.3|61316.3|61220.3|61306.1|61210.1|2
1727936230000|2024-10-03 06:17:10|61314|61218|61317.3|61221.3|61317.3|61221.3|61314|61218|3
1727936240000|2024-10-03 06:17:20|61316|61220|61316|61220|61316|61220|61316|61220|1
1727936250000|2024-10-03 06:17:30|61319.9|61223.9|61318|61222|61320.9|61224.9|61318|61222|3
1727936260000|2024-10-03 06:17:40|61315|61219|61312.1|61216.1|61315|61219|61312.1|61216.1|2
1727936280000|2024-10-03 06:18:00|61314|61218|61314|61218|61314|61218|61314|61218|1
1727936290000|2024-10-03 06:18:10|61312|61216|61306.1|61210.1|61312|61216|61306.1|61210.1|3
1727936300000|2024-10-03 06:18:20|61305.6|61209.6|61305.6|61209.6|61305.6|61209.6|61305.6|61209.6|1
1727936350000|2024-10-03 06:19:10|61298.1|61202.1|61298.1|61202.1|61298.1|61202.1|61298.1|61202.1|1
1727936360000|2024-10-03 06:19:20|61304|61208|61305.6|61209.6|61306.9|61210.9|61304|61208|5
1727936370000|2024-10-03 06:19:30|61308|61212|61308|61212|61308|61212|61308|61212|1
1727936380000|2024-10-03 06:19:40|61314.1|61218.1|61327.3|61231.3|61327.3|61231.3|61314|61218|6
1727936390000|2024-10-03 06:19:50|61326|61230|61327|61231|61327|61231|61326|61230|2
1727936400000|2024-10-03 06:20:00|61328|61232|61337.9|61241.9|61337.9|61241.9|61328|61232|4
1727936410000|2024-10-03 06:20:10|61338|61242|61335.3|61239.3|61339.1|61243.1|61335.3|61239.3|3
1727936420000|2024-10-03 06:20:20|61332.2|61236.2|61336|61240|61336.4|61240.4|61332.2|61236.2|5
1727936430000|2024-10-03 06:20:30|61331.4|61235.4|61326.7|61230.7|61331.4|61235.4|61326.7|61230.7|2
1727936440000|2024-10-03 06:20:40|61327.3|61231.3|61330.2|61234.2|61330.2|61234.2|61327.3|61231.3|5
1727936450000|2024-10-03 06:20:50|61334.1|61238.1|61346|61250|61346|61250|61334.1|61238.1|5
1727936460000|2024-10-03 06:21:00|61346.5|61250.5|61344.2|61248.2|61346.5|61250.5|61344.2|61248.2|3
1727936470000|2024-10-03 06:21:10|61345.1|61249.1|61345.1|61249.1|61345.1|61249.1|61345.1|61249.1|1
1727936480000|2024-10-03 06:21:20|61344.4|61248.4|61344.4|61248.4|61344.4|61248.4|61344.4|61248.4|1
1727936490000|2024-10-03 06:21:30|61339.8|61243.8|61335.5|61239.5|61339.8|61243.8|61335.5|61239.5|2
1727936500000|2024-10-03 06:21:40|61332.3|61236.3|61331.4|61235.4|61332.3|61236.3|61331.4|61235.4|3
1727936510000|2024-10-03 06:21:50|61325.3|61229.3|61324.1|61228.1|61325.3|61229.3|61324.1|61228.1|2
1727936530000|2024-10-03 06:22:10|61323.7|61227.7|61337.6|61241.6|61337.6|61241.6|61323.7|61227.7|5
1727936540000|2024-10-03 06:22:20|61338|61242|61316.9|61220.9|61338|61242|61316.9|61220.9|6
1727936550000|2024-10-03 06:22:30|61308.2|61212.2|61308.2|61212.2|61308.2|61212.2|61308.2|61212.2|1
1727936560000|2024-10-03 06:22:40|61313.1|61217.1|61318|61222|61318|61222|61313.1|61217.1|2
1727936570000|2024-10-03 06:22:50|61310.3|61214.3|61304.1|61208.1|61310.3|61214.3|61304.1|61208.1|3
1727936580000|2024-10-03 06:23:00|61306|61210|61315.6|61219.6|61315.6|61219.6|61306|61210|4
1727936600000|2024-10-03 06:23:20|61315.1|61219.1|61316.5|61220.5|61316.5|61220.5|61315.1|61219.1|2
1727936610000|2024-10-03 06:23:30|61318|61222|61310|61214|61318|61222|61310|61214|4
1727937110000|2024-10-03 06:31:50|61314.5|61218.5|61314.5|61218.5|61314.5|61218.5|61314.5|61218.5|1
1727937120000|2024-10-03 06:32:00|61316.4|61220.4|61308.7|61212.7|61316.4|61220.4|61308.7|61212.7|4
1727937130000|2024-10-03 06:32:10|61315.8|61219.8|61338.5|61242.5|61338.5|61242.5|61315.8|61219.8|7
1727937150000|2024-10-03 06:32:30|61343|61247|61359.3|61263.3|61359.3|61263.3|61343|61247|8
1727937160000|2024-10-03 06:32:40|61360.2|61264.2|61367.6|61271.6|61367.6|61271.6|61360.2|61264.2|5
1727937170000|2024-10-03 06:32:50|61368|61272|61368|61272|61368|61272|61368|61272|1
1727937180000|2024-10-03 06:33:00|61363.7|61267.7|61368.1|61272.1|61370|61274|61363.7|61267.7|5
1727937190000|2024-10-03 06:33:10|61367.2|61271.2|61358.1|61262.1|61367.2|61271.2|61358.1|61262.1|3
1727937200000|2024-10-03 06:33:20|61362|61266|61360.1|61264.1|61362|61266|61360.1|61264.1|2
1727937210000|2024-10-03 06:33:30|61352.2|61256.2|61360.3|61264.3|61360.3|61264.3|61350.1|61254.1|7
1727937220000|2024-10-03 06:33:40|61356.1|61260.1|61351.1|61255.1|61356.1|61260.1|61350.1|61254.1|4
1727937230000|2024-10-03 06:33:50|61353.4|61257.4|61360.5|61264.5|61361.9|61265.9|61353.4|61257.4|5
1727937240000|2024-10-03 06:34:00|61361.9|61265.9|61370|61274|61370|61274|61361.9|61265.9|3
1727937260000|2024-10-03 06:34:20|61368.5|61272.5|61368.5|61272.5|61368.5|61272.5|61368.5|61272.5|1
1727937290000|2024-10-03 06:34:50|61368.7|61272.7|61376.1|61280.1|61376.1|61280.1|61368.7|61272.7|2
1727937300000|2024-10-03 06:35:00|61377.8|61281.8|61391.7|61295.7|61391.7|61295.7|61377.8|61281.8|5
1727937310000|2024-10-03 06:35:10|61391.1|61295.1|61378.1|61282.1|61391.1|61295.1|61378.1|61282.1|5
1727937320000|2024-10-03 06:35:20|61373.4|61277.4|61372.4|61276.4|61373.4|61277.4|61372.4|61276.4|2
1727937330000|2024-10-03 06:35:30|61386|61290|61388|61292|61388|61292|61386|61290|3
1727937340000|2024-10-03 06:35:40|61388.9|61292.9|61388.9|61292.9|61388.9|61292.9|61388.9|61292.9|1
1727937350000|2024-10-03 06:35:50|61384.6|61288.6|61384.6|61288.6|61384.6|61288.6|61384.6|61288.6|1
1727937360000|2024-10-03 06:36:00|61382.3|61286.3|61376.1|61280.1|61382.3|61286.3|61376.1|61280.1|4
1727937370000|2024-10-03 06:36:10|61374.4|61278.4|61368.1|61272.1|61374.4|61278.4|61368.1|61272.1|8
1727937380000|2024-10-03 06:36:20|61367.6|61271.6|61383.6|61287.6|61383.6|61287.6|61366.4|61270.4|6
1727937390000|2024-10-03 06:36:30|61387.2|61291.2|61393.2|61297.2|61393.5|61297.5|61387.2|61291.2|5
1727937410000|2024-10-03 06:36:50|61387.6|61291.6|61382.1|61286.1|61387.6|61291.6|61382.1|61286.1|2
1727937420000|2024-10-03 06:37:00|61378.1|61282.1|61372.1|61276.1|61378.1|61282.1|61372.1|61276.1|4
1727937430000|2024-10-03 06:37:10|61374.8|61278.8|61369.7|61273.7|61374.8|61278.8|61369.7|61273.7|5
1727937440000|2024-10-03 06:37:20|61371.3|61275.3|61356.9|61260.9|61371.3|61275.3|61356.9|61260.9|11
1727937450000|2024-10-03 06:37:30|61355|61259|61350.1|61254.1|61355|61259|61350.1|61254.1|4
1727937460000|2024-10-03 06:37:40|61344.2|61248.2|61351.5|61255.5|61351.5|61255.5|61342.1|61246.1|12
1727937470000|2024-10-03 06:37:50|61351.1|61255.1|61351.5|61255.5|61351.5|61255.5|61351.1|61255.1|2
1727937480000|2024-10-03 06:38:00|61351.3|61255.3|61340.9|61244.9|61351.3|61255.3|61340.9|61244.9|8
1727937490000|2024-10-03 06:38:10|61348.9|61252.9|61350|61254|61351.8|61255.8|61348.9|61252.9|3
1727937500000|2024-10-03 06:38:20|61352|61256|61362.2|61266.2|61362.2|61266.2|61352|61256|5
1727937510000|2024-10-03 06:38:30|61361.1|61265.1|61370.4|61274.4|61372.9|61276.9|61360.4|61264.4|10
1727937520000|2024-10-03 06:38:40|61369.5|61273.5|61371.6|61275.6|61371.6|61275.6|61369.5|61273.5|4
1727937530000|2024-10-03 06:38:50|61371.7|61275.7|61363|61267|61371.7|61275.7|61363|61267|7
1727937540000|2024-10-03 06:39:00|61355.6|61259.6|61352.8|61256.8|61355.6|61259.6|61352.8|61256.8|2
1727937550000|2024-10-03 06:39:10|61356|61260|61357|61261|61357|61261|61356|61260|2
1727937560000|2024-10-03 06:39:20|61358|61262|61345.2|61249.2|61358|61262|61345.2|61249.2|8
1727937570000|2024-10-03 06:39:30|61343.8|61247.8|61326.1|61230.1|61343.8|61247.8|61326.1|61230.1|6
1727937580000|2024-10-03 06:39:40|61322.3|61226.3|61320.6|61224.6|61322.3|61226.3|61320.6|61224.6|3
1727937590000|2024-10-03 06:39:50|61318.7|61222.7|61316.4|61220.4|61318.7|61222.7|61316.4|61220.4|3
1727937600000|2024-10-03 06:40:00|61319.3|61223.3|61314.7|61218.7|61319.3|61223.3|61314.7|61218.7|4
1727937610000|2024-10-03 06:40:10|61312|61216|61321.2|61225.2|61322.3|61226.3|61312|61216|6
1727937620000|2024-10-03 06:40:20|61322.2|61226.2|61346.6|61250.6|61347.9|61251.9|61322.2|61226.2|8
1727937630000|2024-10-03 06:40:30|61346.2|61250.2|61341.8|61245.8|61346.2|61250.2|61341.8|61245.8|8
1727937640000|2024-10-03 06:40:40|61343|61247|61343|61247|61343|61247|61343|61247|1
1727937650000|2024-10-03 06:40:50|61344.3|61248.3|61345.4|61249.4|61353.4|61257.4|61344.3|61248.3|8
1727937660000|2024-10-03 06:41:00|61346.8|61250.8|61346.8|61250.8|61346.8|61250.8|61346.8|61250.8|1
1727937670000|2024-10-03 06:41:10|61345.4|61249.4|61341.7|61245.7|61345.4|61249.4|61341.7|61245.7|4
1727937680000|2024-10-03 06:41:20|61334.9|61238.9|61325.6|61229.6|61334.9|61238.9|61325.6|61229.6|6
1727937690000|2024-10-03 06:41:30|61326.6|61230.6|61336.1|61240.1|61336.7|61240.7|61326.6|61230.6|8
1727937700000|2024-10-03 06:41:40|61319.5|61223.5|61318.9|61222.9|61319.5|61223.5|61318.9|61222.9|2
1727937710000|2024-10-03 06:41:50|61316.7|61220.7|61324.7|61228.7|61324.7|61228.7|61316.7|61220.7|5
1727937720000|2024-10-03 06:42:00|61327.6|61231.6|61329.3|61233.3|61329.3|61233.3|61327.6|61231.6|3
1727937730000|2024-10-03 06:42:10|61332.5|61236.5|61330.2|61234.2|61335.7|61239.7|61330.2|61234.2|5
1727937740000|2024-10-03 06:42:20|61328.1|61232.1|61322|61226|61328.1|61232.1|61322|61226|4
1727937750000|2024-10-03 06:42:30|61316.4|61220.4|61316.4|61220.4|61316.4|61220.4|61316.4|61220.4|1
1727937760000|2024-10-03 06:42:40|61316.1|61220.1|61316.4|61220.4|61316.4|61220.4|61315.1|61219.1|4
1727937770000|2024-10-03 06:42:50|61319.3|61223.3|61328.8|61232.8|61328.8|61232.8|61319.3|61223.3|2
1727937780000|2024-10-03 06:43:00|61331.4|61235.4|61340|61244|61340|61244|61331.4|61235.4|6
1727937790000|2024-10-03 06:43:10|61337.3|61241.3|61338|61242|61338|61242|61336.5|61240.5|4
1727937800000|2024-10-03 06:43:20|61336.2|61240.2|61348|61252|61348|61252|61336.2|61240.2|3
1727937810000|2024-10-03 06:43:30|61351.7|61255.7|61377.5|61281.5|61377.5|61281.5|61351.7|61255.7|5
1727937820000|2024-10-03 06:43:40|61380.9|61284.9|61390.5|61294.5|61390.8|61294.8|61380.9|61284.9|7
1727937830000|2024-10-03 06:43:50|61390.2|61294.2|61390.6|61294.6|61391.8|61295.8|61390.2|61294.2|5
1727937840000|2024-10-03 06:44:00|61390.4|61294.4|61390.2|61294.2|61390.4|61294.4|61390.2|61294.2|2
1727937850000|2024-10-03 06:44:10|61392.7|61296.7|61395.9|61299.9|61395.9|61299.9|61392.7|61296.7|4
1727937860000|2024-10-03 06:44:20|61396|61300|61397.5|61301.5|61397.5|61301.5|61396|61300|2
1727937870000|2024-10-03 06:44:30|61404.5|61308.5|61423|61327|61423|61327|61404.5|61308.5|5
1727937880000|2024-10-03 06:44:40|61428|61332|61428.1|61332.1|61428.1|61332.1|61428|61332|2
1727937890000|2024-10-03 06:44:50|61428.4|61332.4|61448|61352|61448|61352|61428.4|61332.4|9
1727937900000|2024-10-03 06:45:00|61446.9|61350.9|61446.8|61350.8|61446.9|61350.9|61446.8|61350.8|2
1727937910000|2024-10-03 06:45:10|61444.6|61348.6|61435.5|61339.5|61444.6|61348.6|61435.5|61339.5|3
1727937920000|2024-10-03 06:45:20|61443.7|61347.7|61448|61352|61448|61352|61443.7|61347.7|8
1727937930000|2024-10-03 06:45:30|61440|61344|61439|61343|61445.9|61349.9|61439|61343|4
1727937940000|2024-10-03 06:45:40|61435.9|61339.9|61435.2|61339.2|61435.9|61339.9|61435.2|61339.2|2
1727937950000|2024-10-03 06:45:50|61432.6|61336.6|61432.1|61336.1|61432.6|61336.6|61432.1|61336.1|2
1727937960000|2024-10-03 06:46:00|61426.8|61330.8|61423.1|61327.1|61426.8|61330.8|61423.1|61327.1|2
1727937970000|2024-10-03 06:46:10|61423.2|61327.2|61438.5|61342.5|61441.9|61345.9|61423.2|61327.2|6
1727937980000|2024-10-03 06:46:20|61435.9|61339.9|61431.9|61335.9|61435.9|61339.9|61431.9|61335.9|3
1727937990000|2024-10-03 06:46:30|61429.7|61333.7|61424.4|61328.4|61429.7|61333.7|61424.4|61328.4|3
1727938000000|2024-10-03 06:46:40|61424.1|61328.1|61415.7|61319.7|61424.1|61328.1|61415.7|61319.7|5
1727938020000|2024-10-03 06:47:00|61415.1|61319.1|61412.7|61316.7|61415.6|61319.6|61412.2|61316.2|7
1727938030000|2024-10-03 06:47:10|61409.9|61313.9|61418.2|61322.2|61420.4|61324.4|61409.9|61313.9|6
1727938040000|2024-10-03 06:47:20|61417.7|61321.7|61419.6|61323.6|61419.6|61323.6|61417.7|61321.7|2
1727938050000|2024-10-03 06:47:30|61419.1|61323.1|61419.6|61323.6|61419.6|61323.6|61417.6|61321.6|4
1727938060000|2024-10-03 06:47:40|61420.5|61324.5|61438.9|61342.9|61439.1|61343.1|61420.5|61324.5|5
1727938070000|2024-10-03 06:47:50|61442.2|61346.2|61438.7|61342.7|61443.5|61347.5|61438.7|61342.7|6
1727938080000|2024-10-03 06:48:00|61438.5|61342.5|61448|61352|61448|61352|61438.5|61342.5|3
1727938100000|2024-10-03 06:48:20|61452|61356|61453.1|61357.1|61453.1|61357.1|61452|61356|2
1727938110000|2024-10-03 06:48:30|61451.7|61355.7|61450.7|61354.7|61451.7|61355.7|61450.7|61354.7|2
1727938120000|2024-10-03 06:48:40|61447.9|61351.9|61447.9|61351.9|61447.9|61351.9|61447.9|61351.9|1
1727938130000|2024-10-03 06:48:50|61444.6|61348.6|61437.6|61341.6|61444.6|61348.6|61437.6|61341.6|3
1727938140000|2024-10-03 06:49:00|61438.9|61342.9|61446.7|61350.7|61446.7|61350.7|61438.9|61342.9|3
1727938150000|2024-10-03 06:49:10|61449.7|61353.7|61450.2|61354.2|61458|61362|61449.7|61353.7|4
1727938160000|2024-10-03 06:49:20|61448.1|61352.1|61446.4|61350.4|61448.1|61352.1|61446.4|61350.4|3
1727938170000|2024-10-03 06:49:30|61447.2|61351.2|61448|61352|61448|61352|61447.2|61351.2|2
1727938180000|2024-10-03 06:49:40|61445.4|61349.4|61442.8|61346.8|61445.4|61349.4|61442.8|61346.8|2
1727938190000|2024-10-03 06:49:50|61439.9|61343.9|61439.9|61343.9|61439.9|61343.9|61437.1|61341.1|4
1727938200000|2024-10-03 06:50:00|61440.7|61344.7|61446.8|61350.8|61448|61352|61440.7|61344.7|5
1727938210000|2024-10-03 06:50:10|61444.6|61348.6|61425.2|61329.2|61444.6|61348.6|61425.2|61329.2|5
1727938220000|2024-10-03 06:50:20|61423.1|61327.1|61426.6|61330.6|61428.9|61332.9|61420.6|61324.6|5
1727938230000|2024-10-03 06:50:30|61424.6|61328.6|61420.1|61324.1|61424.6|61328.6|61420.1|61324.1|4
1727938250000|2024-10-03 06:50:50|61419.1|61323.1|61404.3|61308.3|61419.1|61323.1|61404.3|61308.3|4
1727938260000|2024-10-03 06:51:00|61402|61306|61412.2|61316.2|61412.2|61316.2|61402|61306|4
1727938270000|2024-10-03 06:51:10|61411.9|61315.9|61409.1|61313.1|61411.9|61315.9|61408.4|61312.4|6
1727938280000|2024-10-03 06:51:20|61407.4|61311.4|61403.6|61307.6|61407.4|61311.4|61403.6|61307.6|3
1727938290000|2024-10-03 06:51:30|61404.6|61308.6|61411.2|61315.2|61411.2|61315.2|61404.6|61308.6|3
1727938300000|2024-10-03 06:51:40|61406.2|61310.2|61409.7|61313.7|61409.7|61313.7|61406.1|61310.1|5
1727938310000|2024-10-03 06:51:50|61410.1|61314.1|61408.4|61312.4|61410.1|61314.1|61408.4|61312.4|2
1727938320000|2024-10-03 06:52:00|61403.8|61307.8|61399.1|61303.1|61403.8|61307.8|61399.1|61303.1|3
1727938330000|2024-10-03 06:52:10|61403.9|61307.9|61412.6|61316.6|61412.6|61316.6|61403.9|61307.9|5
1727938340000|2024-10-03 06:52:20|61415.6|61319.6|61415.6|61319.6|61415.6|61319.6|61415.6|61319.6|1
1727938370000|2024-10-03 06:52:50|61415.9|61319.9|61412|61316|61422|61326|61407.1|61311.1|8
1727938380000|2024-10-03 06:53:00|61405.7|61309.7|61406.1|61310.1|61406.1|61310.1|61405.3|61309.3|3
1727938390000|2024-10-03 06:53:10|61410.1|61314.1|61409.9|61313.9|61412|61316|61408.4|61312.4|5
1727938400000|2024-10-03 06:53:20|61406.2|61310.2|61408.4|61312.4|61409.4|61313.4|61406.2|61310.2|4
1727938410000|2024-10-03 06:53:30|61405.4|61309.4|61392.1|61296.1|61405.4|61309.4|61392.1|61296.1|7
1727938430000|2024-10-03 06:53:50|61392.2|61296.2|61384.9|61288.9|61392.2|61296.2|61382.1|61286.1|5
1727938440000|2024-10-03 06:54:00|61388.4|61292.4|61392|61296|61392|61296|61388.4|61292.4|2
1727938450000|2024-10-03 06:54:10|61390.2|61294.2|61390|61294|61390.2|61294.2|61388.2|61292.2|3
1727938460000|2024-10-03 06:54:20|61389.9|61293.9|61382.2|61286.2|61389.9|61293.9|61382.2|61286.2|5
1727938470000|2024-10-03 06:54:30|61381.1|61285.1|61381.1|61285.1|61381.1|61285.1|61381.1|61285.1|1
1727938480000|2024-10-03 06:54:40|61383.7|61287.7|61385.2|61289.2|61385.2|61289.2|61383.7|61287.7|2
1727938500000|2024-10-03 06:55:00|61385.9|61289.9|61385.9|61289.9|61385.9|61289.9|61385.9|61289.9|1
1727938520000|2024-10-03 06:55:20|61385.3|61289.3|61385.3|61289.3|61385.3|61289.3|61385.3|61289.3|1
1727938540000|2024-10-03 06:55:40|61382.3|61286.3|61380.4|61284.4|61382.3|61286.3|61380.4|61284.4|2
1727938550000|2024-10-03 06:55:50|61379.9|61283.9|61376.2|61280.2|61382.3|61286.3|61376.2|61280.2|5
1727938560000|2024-10-03 06:56:00|61380.3|61284.3|61382.6|61286.6|61382.6|61286.6|61378.2|61282.2|7
1727938570000|2024-10-03 06:56:10|61383.2|61287.2|61382.2|61286.2|61383.2|61287.2|61382.1|61286.1|3
1727938580000|2024-10-03 06:56:20|61388|61292|61391.5|61295.5|61397.9|61301.9|61388|61292|7
1727938590000|2024-10-03 06:56:30|61386.9|61290.9|61380.4|61284.4|61386.9|61290.9|61380.4|61284.4|6
1727938600000|2024-10-03 06:56:40|61377.6|61281.6|61394|61298|61394|61298|61377.6|61281.6|2
1727938610000|2024-10-03 06:56:50|61393.4|61297.4|61398|61302|61398|61302|61390.9|61294.9|7
1727938620000|2024-10-03 06:57:00|61397.2|61301.2|61394.1|61298.1|61397.2|61301.2|61394.1|61298.1|3
1727938640000|2024-10-03 06:57:20|61395.7|61299.7|61397.5|61301.5|61397.5|61301.5|61394.8|61298.8|7
1727938650000|2024-10-03 06:57:30|61398|61302|61392.8|61296.8|61398|61302|61392.8|61296.8|6
1727938660000|2024-10-03 06:57:40|61391|61295|61391|61295|61391|61295|61391|61295|1
1727938670000|2024-10-03 06:57:50|61396|61300|61396|61300|61396|61300|61396|61300|1
1727938680000|2024-10-03 06:58:00|61394|61298|61391|61295|61394|61298|61391|61295|2
1727938690000|2024-10-03 06:58:10|61390.6|61294.6|61390.6|61294.6|61390.6|61294.6|61390.6|61294.6|1
1727938700000|2024-10-03 06:58:20|61390.4|61294.4|61390.4|61294.4|61390.4|61294.4|61390.4|61294.4|1
1727938710000|2024-10-03 06:58:30|61389|61293|61389|61293|61389|61293|61389|61293|1
1727938720000|2024-10-03 06:58:40|61390.1|61294.1|61390.5|61294.5|61390.5|61294.5|61390.1|61294.1|2
1727938750000|2024-10-03 06:59:10|61388.3|61292.3|61377.7|61281.7|61388.3|61292.3|61377.7|61281.7|4
1727938790000|2024-10-03 06:59:50|61371.3|61275.3|61371.9|61275.9|61371.9|61275.9|61370.1|61274.1|4
1727938800000|2024-10-03 07:00:00|61374.9|61278.9|61373.9|61277.9|61381.7|61285.7|61373.9|61277.9|7
1727938810000|2024-10-03 07:00:10|61370.4|61274.4|61375.9|61279.9|61375.9|61279.9|61363.9|61267.9|9
1727938820000|2024-10-03 07:00:20|61375.5|61279.5|61368.6|61272.6|61375.5|61279.5|61368.6|61272.6|5
1727938830000|2024-10-03 07:00:30|61368.3|61272.3|61384.2|61288.2|61384.2|61288.2|61368.3|61272.3|5
1727938840000|2024-10-03 07:00:40|61381.4|61285.4|61381.4|61285.4|61381.4|61285.4|61378.6|61282.6|5
1727938860000|2024-10-03 07:01:00|61377.3|61281.3|61362.6|61266.6|61377.3|61281.3|61362.6|61266.6|4
1727938870000|2024-10-03 07:01:10|61358.1|61262.1|61360.9|61264.9|61360.9|61264.9|61358.1|61262.1|4
1727938880000|2024-10-03 07:01:20|61363.3|61267.3|61366.6|61270.6|61366.7|61270.7|61363.3|61267.3|4
1727938890000|2024-10-03 07:01:30|61367.2|61271.2|61362.2|61266.2|61367.4|61271.4|61362.2|61266.2|4
1727938900000|2024-10-03 07:01:40|61362.1|61266.1|61362.1|61266.1|61362.1|61266.1|61362.1|61266.1|1
1727938910000|2024-10-03 07:01:50|61365.7|61269.7|61363.1|61267.1|61369.6|61273.6|61363.1|61267.1|6
1727938920000|2024-10-03 07:02:00|61360.2|61264.2|61379.7|61283.7|61379.7|61283.7|61358.1|61262.1|8
1727938930000|2024-10-03 07:02:10|61382.6|61286.6|61390.5|61294.5|61390.5|61294.5|61382.6|61286.6|3
1727938940000|2024-10-03 07:02:20|61391.2|61295.2|61395.1|61299.1|61400|61304|61391.2|61295.2|7
1727938950000|2024-10-03 07:02:30|61393.9|61297.9|61390.2|61294.2|61393.9|61297.9|61390.2|61294.2|3
1727938960000|2024-10-03 07:02:40|61389|61293|61396.2|61300.2|61396.2|61300.2|61389|61293|4
1727938970000|2024-10-03 07:02:50|61399|61303|61396.1|61300.1|61399|61303|61396.1|61300.1|3
1727938980000|2024-10-03 07:03:00|61395.1|61299.1|61395.3|61299.3|61395.3|61299.3|61395.1|61299.1|2
1727938990000|2024-10-03 07:03:10|61394.5|61298.5|61394.5|61298.5|61394.5|61298.5|61394.5|61298.5|1
1727939000000|2024-10-03 07:03:20|61391.8|61295.8|61369.6|61273.6|61391.8|61295.8|61369.6|61273.6|10
1727939010000|2024-10-03 07:03:30|61371.4|61275.4|61371.4|61275.4|61371.4|61275.4|61371.4|61275.4|1
1727939020000|2024-10-03 07:03:40|61373.9|61277.9|61375.7|61279.7|61375.7|61279.7|61373.9|61277.9|2
1727939030000|2024-10-03 07:03:50|61377.5|61281.5|61375.6|61279.6|61379|61283|61375.6|61279.6|5
1727939040000|2024-10-03 07:04:00|61372.5|61276.5|61392|61296|61394.6|61298.6|61372.5|61276.5|11
1727939050000|2024-10-03 07:04:10|61390.9|61294.9|61398|61302|61398|61302|61390.2|61294.2|4
1727939090000|2024-10-03 07:04:50|61400.7|61304.7|61405.5|61309.5|61406|61310|61400.7|61304.7|4
1727939100000|2024-10-03 07:05:00|61405.1|61309.1|61437.9|61341.9|61437.9|61341.9|61404.5|61308.5|12
1727939110000|2024-10-03 07:05:10|61438.9|61342.9|61458|61362|61458|61362|61438.9|61342.9|5
1727939130000|2024-10-03 07:05:30|61454.9|61358.9|61451.9|61355.9|61454.9|61358.9|61451.9|61355.9|2
1727939140000|2024-10-03 07:05:40|61456.9|61360.9|61461.1|61365.1|61461.9|61365.9|61456.9|61360.9|3
1727939150000|2024-10-03 07:05:50|61463.5|61367.5|61466|61370|61466|61370|61463.5|61367.5|2
1727939190000|2024-10-03 07:06:30|61462.7|61366.7|61463.4|61367.4|61463.4|61367.4|61462.7|61366.7|2
1727939200000|2024-10-03 07:06:40|61460.3|61364.3|61449.7|61353.7|61460.3|61364.3|61448.5|61352.5|8
1727939220000|2024-10-03 07:07:00|61449.3|61353.3|61434|61338|61449.3|61353.3|61431.5|61335.5|15
1727939230000|2024-10-03 07:07:10|61435|61339|61436|61340|61436|61340|61435|61339|2
1727939240000|2024-10-03 07:07:20|61438|61342|61458|61362|61458|61362|61438|61342|4
1727939250000|2024-10-03 07:07:30|61460|61364|61460|61364|61460|61364|61460|61364|1
1727939260000|2024-10-03 07:07:40|61458.6|61362.6|61462.5|61366.5|61463.2|61367.2|61458.6|61362.6|6
1727939270000|2024-10-03 07:07:50|61456.6|61360.6|61455.4|61359.4|61456.6|61360.6|61455.4|61359.4|2
1727939280000|2024-10-03 07:08:00|61455.1|61359.1|61429.2|61333.2|61455.1|61359.1|61429.2|61333.2|8
1727939290000|2024-10-03 07:08:10|61424.6|61328.6|61433|61337|61433|61337|61424.6|61328.6|6
1727939300000|2024-10-03 07:08:20|61430.9|61334.9|61427.3|61331.3|61430.9|61334.9|61427.3|61331.3|3
1727939310000|2024-10-03 07:08:30|61429.9|61333.9|61428.1|61332.1|61430.2|61334.2|61428.1|61332.1|4
1727939320000|2024-10-03 07:08:40|61429.9|61333.9|61427.6|61331.6|61430.2|61334.2|61427.6|61331.6|4
1727939330000|2024-10-03 07:08:50|61424.5|61328.5|61417.9|61321.9|61424.5|61328.5|61417.9|61321.9|5
1727939340000|2024-10-03 07:09:00|61414.9|61318.9|61382.9|61286.9|61414.9|61318.9|61382.9|61286.9|10
1727939350000|2024-10-03 07:09:10|61378.9|61282.9|61345.8|61249.8|61378.9|61282.9|61341.3|61245.3|10
1727939360000|2024-10-03 07:09:20|61342|61246|61317.8|61221.8|61342|61246|61317.8|61221.8|7
1727939370000|2024-10-03 07:09:30|61313.9|61217.9|61315|61219|61315|61219|61313.9|61217.9|2
1727939380000|2024-10-03 07:09:40|61318.8|61222.8|61316.9|61220.9|61319.1|61223.1|61316.9|61220.9|4
1727939390000|2024-10-03 07:09:50|61313.9|61217.9|61310.6|61214.6|61313.9|61217.9|61310.6|61214.6|6
1727939400000|2024-10-03 07:10:00|61300.9|61204.9|61312.6|61216.6|61312.6|61216.6|61300.9|61204.9|8
1727939410000|2024-10-03 07:10:10|61312.9|61216.9|61327.6|61231.6|61327.6|61231.6|61312.9|61216.9|17
1727939420000|2024-10-03 07:10:20|61326.5|61230.5|61325.3|61229.3|61327.6|61231.6|61324.2|61228.2|10
1727939430000|2024-10-03 07:10:30|61325|61229|61326.1|61230.1|61327.7|61231.7|61324.6|61228.6|7
1727939440000|2024-10-03 07:10:40|61327.9|61231.9|61328.6|61232.6|61331.9|61235.9|61327.9|61231.9|5
1727939450000|2024-10-03 07:10:50|61330.1|61234.1|61330.4|61234.4|61331.9|61235.9|61330.1|61234.1|3
1727939460000|2024-10-03 07:11:00|61327.7|61231.7|61314.4|61218.4|61327.7|61231.7|61314.4|61218.4|5
1727939470000|2024-10-03 07:11:10|61317.3|61221.3|61281.6|61185.6|61318.3|61222.3|61281.6|61185.6|14
1727939480000|2024-10-03 07:11:20|61280.1|61184.1|61276|61180|61280.1|61184.1|61274.8|61178.8|6
1727939490000|2024-10-03 07:11:30|61273.6|61177.6|61282.7|61186.7|61282.7|61186.7|61273.5|61177.5|6
1727939500000|2024-10-03 07:11:40|61283|61187|61282.7|61186.7|61283|61187|61282.7|61186.7|2
1727939510000|2024-10-03 07:11:50|61280.3|61184.3|61273.5|61177.5|61280.3|61184.3|61273.5|61177.5|6
1727939520000|2024-10-03 07:12:00|61274.9|61178.9|61283|61187|61283|61187|61274.9|61178.9|5
1727939530000|2024-10-03 07:12:10|61280.6|61184.6|61282.7|61186.7|61282.7|61186.7|61277.4|61181.4|5
1727939540000|2024-10-03 07:12:20|61284.4|61188.4|61291.9|61195.9|61291.9|61195.9|61284.4|61188.4|9
1727939550000|2024-10-03 07:12:30|61293.6|61197.6|61295.4|61199.4|61297.8|61201.8|61293.6|61197.6|6
1727939560000|2024-10-03 07:12:40|61295.3|61199.3|61295.1|61199.1|61295.3|61199.3|61292.5|61196.5|4
1727939570000|2024-10-03 07:12:50|61297.8|61201.8|61287.6|61191.6|61297.8|61201.8|61287.6|61191.6|6
1727939580000|2024-10-03 07:13:00|61286.5|61190.5|61302.3|61206.3|61302.3|61206.3|61286.5|61190.5|10
1727939590000|2024-10-03 07:13:10|61300.4|61204.4|61289.7|61193.7|61300.4|61204.4|61289.7|61193.7|7
1727939600000|2024-10-03 07:13:20|61291.8|61195.8|61307.9|61211.9|61307.9|61211.9|61291.8|61195.8|7
1727939610000|2024-10-03 07:13:30|61306.4|61210.4|61300.7|61204.7|61306.4|61210.4|61300.7|61204.7|3
1727939620000|2024-10-03 07:13:40|61300.1|61204.1|61297.6|61201.6|61300.1|61204.1|61297.6|61201.6|4
1727939630000|2024-10-03 07:13:50|61295.3|61199.3|61291.5|61195.5|61295.3|61199.3|61291.5|61195.5|2
1727939640000|2024-10-03 07:14:00|61278.1|61182.1|61274.1|61178.1|61278.1|61182.1|61274.1|61178.1|2
1727939650000|2024-10-03 07:14:10|61272.6|61176.6|61249.3|61153.3|61272.6|61176.6|61249.3|61153.3|3
1727939660000|2024-10-03 07:14:20|61249.2|61153.2|61248.2|61152.2|61249.2|61153.2|61248.2|61152.2|3
1727939680000|2024-10-03 07:14:40|61246.2|61150.2|61253.9|61157.9|61253.9|61157.9|61246.2|61150.2|5
1727939690000|2024-10-03 07:14:50|61260|61164|61269.4|61173.4|61269.4|61173.4|61260|61164|3
1727939700000|2024-10-03 07:15:00|61272.2|61176.2|61274.8|61178.8|61275.1|61179.1|61272|61176|5
1727939710000|2024-10-03 07:15:10|61274.6|61178.6|61269.6|61173.6|61274.6|61178.6|61269.6|61173.6|3
1727939720000|2024-10-03 07:15:20|61273.6|61177.6|61273.6|61177.6|61273.6|61177.6|61273.6|61177.6|1
1727939730000|2024-10-03 07:15:30|61271.8|61175.8|61259.8|61163.8|61271.8|61175.8|61259.8|61163.8|5
1727939740000|2024-10-03 07:15:40|61256.8|61160.8|61255.9|61159.9|61256.8|61160.8|61253.3|61157.3|8
1727939750000|2024-10-03 07:15:50|61260.9|61164.9|61271|61175|61275.6|61179.6|61260.9|61164.9|10
1727939760000|2024-10-03 07:16:00|61263.1|61167.1|61260.2|61164.2|61264.7|61168.7|61260.2|61164.2|7
1727939770000|2024-10-03 07:16:10|61249.4|61153.4|61260.6|61164.6|61264|61168|61249.4|61153.4|12
1727939780000|2024-10-03 07:16:20|61257|61161|61258.8|61162.8|61261.1|61165.1|61256.1|61160.1|5
1727939790000|2024-10-03 07:16:30|61259.5|61163.5|61230.3|61134.3|61260|61164|61228.7|61132.7|7
1727939800000|2024-10-03 07:16:40|61227.4|61131.4|61233.7|61137.7|61233.7|61137.7|61227.4|61131.4|13
1727939810000|2024-10-03 07:16:50|61234.8|61138.8|61246|61150|61246|61150|61232.7|61136.7|8
1727939820000|2024-10-03 07:17:00|61244|61148|61210.9|61114.9|61244|61148|61210.6|61114.6|7
1727939830000|2024-10-03 07:17:10|61211.4|61115.4|61210|61114|61213.6|61117.6|61201.1|61105.1|11
1727939840000|2024-10-03 07:17:20|61208|61112|61212|61116|61213|61117|61208|61112|7
1727939850000|2024-10-03 07:17:30|61212.3|61116.3|61214.9|61118.9|61216|61120|61212.3|61116.3|9
1727939860000|2024-10-03 07:17:40|61213.1|61117.1|61207.1|61111.1|61213.1|61117.1|61207.1|61111.1|4
1727939870000|2024-10-03 07:17:50|61202|61106|61213.5|61117.5|61214|61118|61202|61106|10
1727939880000|2024-10-03 07:18:00|61213.8|61117.8|61215|61119|61215.9|61119.9|61213.5|61117.5|9
1727939890000|2024-10-03 07:18:10|61213.9|61117.9|61224.1|61128.1|61227|61131|61213.9|61117.9|7
1727939900000|2024-10-03 07:18:20|61226.3|61130.3|61235.2|61139.2|61241.5|61145.5|61226.3|61130.3|13
1727939910000|2024-10-03 07:18:30|61233.5|61137.5|61228.5|61132.5|61233.5|61137.5|61227|61131|10
1727939920000|2024-10-03 07:18:40|61226.2|61130.2|61230.7|61134.7|61230.7|61134.7|61226.1|61130.1|7
1727939930000|2024-10-03 07:18:50|61230.3|61134.3|61238.2|61142.2|61239.6|61143.6|61230.3|61134.3|6
1727939940000|2024-10-03 07:19:00|61235.2|61139.2|61232.6|61136.6|61235.2|61139.2|61232.6|61136.6|2
1727939950000|2024-10-03 07:19:10|61233|61137|61246.9|61150.9|61246.9|61150.9|61233|61137|5
1727939960000|2024-10-03 07:19:20|61248.2|61152.2|61237.3|61141.3|61248.2|61152.2|61237.3|61141.3|7
1727939970000|2024-10-03 07:19:30|61236.9|61140.9|61231.2|61135.2|61236.9|61140.9|61231.2|61135.2|4
1727939980000|2024-10-03 07:19:40|61230.8|61134.8|61236.1|61140.1|61236.1|61140.1|61230.5|61134.5|7
1727939990000|2024-10-03 07:19:50|61237.3|61141.3|61261.1|61165.1|61261.1|61165.1|61237.3|61141.3|13
1727940000000|2024-10-03 07:20:00|61259.6|61163.6|61255.3|61159.3|61265.2|61169.2|61255.3|61159.3|11
1727940010000|2024-10-03 07:20:10|61255|61159|61253.7|61157.7|61255|61159|61252.3|61156.3|3
1727940020000|2024-10-03 07:20:20|61255|61159|61253.2|61157.2|61255|61159|61252.3|61156.3|4
1727940030000|2024-10-03 07:20:30|61253.3|61157.3|61247.6|61151.6|61253.3|61157.3|61247.5|61151.5|6
1727940040000|2024-10-03 07:20:40|61247.5|61151.5|61242.9|61146.9|61247.5|61151.5|61240.3|61144.3|6
1727940050000|2024-10-03 07:20:50|61245.5|61149.5|61250.2|61154.2|61250.2|61154.2|61240.3|61144.3|7
1727940060000|2024-10-03 07:21:00|61251|61155|61245.4|61149.4|61253.3|61157.3|61243.9|61147.9|8
1727940070000|2024-10-03 07:21:10|61242.9|61146.9|61268.3|61172.3|61268.9|61172.9|61241.3|61145.3|10
1727940080000|2024-10-03 07:21:20|61268.1|61172.1|61269.3|61173.3|61270.8|61174.8|61266.9|61170.9|9
1727940090000|2024-10-03 07:21:30|61267|61171|61275.6|61179.6|61276|61180|61263.7|61167.7|9
1727940100000|2024-10-03 07:21:40|61275.3|61179.3|61279.2|61183.2|61279.2|61183.2|61270.7|61174.7|11
1727940110000|2024-10-03 07:21:50|61278.2|61182.2|61306|61210|61306|61210|61276.6|61180.6|13
1727940120000|2024-10-03 07:22:00|61315.8|61219.8|61331|61235|61331|61235|61307.3|61211.3|18
1727940130000|2024-10-03 07:22:10|61334.6|61238.6|61334.7|61238.7|61340.1|61244.1|61334.2|61238.2|16
1727940140000|2024-10-03 07:22:20|61330.1|61234.1|61331.7|61235.7|61333.7|61237.7|61330.1|61234.1|5
1727940150000|2024-10-03 07:22:30|61330.9|61234.9|61337.5|61241.5|61337.5|61241.5|61325.7|61229.7|9
1727940160000|2024-10-03 07:22:40|61340.8|61244.8|61337.8|61241.8|61346|61250|61337.8|61241.8|7
1727940170000|2024-10-03 07:22:50|61336.3|61240.3|61343.3|61247.3|61343.3|61247.3|61334.7|61238.7|8
1727940180000|2024-10-03 07:23:00|61344.2|61248.2|61307.5|61211.5|61357.5|61261.5|61307.5|61211.5|13
1727940190000|2024-10-03 07:23:10|61307|61211|61290.1|61194.1|61307|61211|61289.1|61193.1|15
1727940200000|2024-10-03 07:23:20|61260.8|61164.8|61234.6|61138.6|61265.2|61169.2|61234|61138|11
1727940210000|2024-10-03 07:23:30|61234.8|61138.8|61226|61130|61235.4|61139.4|61225.9|61129.9|7
1727940220000|2024-10-03 07:23:40|61223.5|61127.5|61233.9|61137.9|61233.9|61137.9|61223.5|61127.5|7
1727940230000|2024-10-03 07:23:50|61232|61136|61234.6|61138.6|61234.6|61138.6|61232|61136|3
1727940240000|2024-10-03 07:24:00|61236.3|61140.3|61242|61146|61242.7|61146.7|61236.3|61140.3|8
1727940250000|2024-10-03 07:24:10|61242.7|61146.7|61256|61160|61256|61160|61242.7|61146.7|6
1727940260000|2024-10-03 07:24:20|61257|61161|61257|61161|61257|61161|61257|61161|1
1727940270000|2024-10-03 07:24:30|61258.5|61162.5|61307.3|61211.3|61307.3|61211.3|61258.5|61162.5|17
1727940280000|2024-10-03 07:24:40|61308.6|61212.6|61313.1|61217.1|61313.1|61217.1|61307.3|61211.3|5
1727940290000|2024-10-03 07:24:50|61310.1|61214.1|61310|61214|61310.1|61214.1|61310|61214|2
1727940300000|2024-10-03 07:25:00|61309.1|61213.1|61323.1|61227.1|61325.5|61229.5|61309.1|61213.1|7
1727940310000|2024-10-03 07:25:10|61316|61220|61270.2|61174.2|61317.2|61221.2|61270.2|61174.2|14
1727940320000|2024-10-03 07:25:20|61273.4|61177.4|61276.3|61180.3|61276.6|61180.6|61273.4|61177.4|5
1727940330000|2024-10-03 07:25:30|61275.6|61179.6|61246.3|61150.3|61275.6|61179.6|61245.1|61149.1|10
1727940340000|2024-10-03 07:25:40|61247.7|61151.7|61246.4|61150.4|61250|61154|61246.4|61150.4|4
1727940350000|2024-10-03 07:25:50|61243.5|61147.5|61196|61100|61243.5|61147.5|61196|61100|19
1727940360000|2024-10-03 07:26:00|61197.9|61101.9|61213.8|61117.8|61213.8|61117.8|61197.9|61101.9|12
1727940370000|2024-10-03 07:26:10|61214|61118|61230|61134|61230|61134|61214|61118|9
1727940380000|2024-10-03 07:26:20|61227.9|61131.9|61227.6|61131.6|61232|61136|61227.6|61131.6|6
1727940390000|2024-10-03 07:26:30|61224|61128|61244.8|61148.8|61244.8|61148.8|61224|61128|12
1727940410000|2024-10-03 07:26:50|61243|61147|61244.8|61148.8|61244.8|61148.8|61243|61147|4
1727940420000|2024-10-03 07:27:00|61249.2|61153.2|61254|61158|61254|61158|61249.2|61153.2|10
1727940430000|2024-10-03 07:27:10|61252.4|61156.4|61245.6|61149.6|61256|61160|61245.6|61149.6|7
1727940440000|2024-10-03 07:27:20|61239.1|61143.1|61245.8|61149.8|61245.8|61149.8|61239.1|61143.1|5
1727940450000|2024-10-03 07:27:30|61249.9|61153.9|61252.4|61156.4|61254|61158|61249.9|61153.9|9
1727940460000|2024-10-03 07:27:40|61250.5|61154.5|61251.9|61155.9|61252.4|61156.4|61249.3|61153.3|11
1727940470000|2024-10-03 07:27:50|61252.1|61156.1|61254.5|61158.5|61258.5|61162.5|61252.1|61156.1|10
1727940480000|2024-10-03 07:28:00|61255.9|61159.9|61254.1|61158.1|61257.9|61161.9|61253.5|61157.5|10
1727940490000|2024-10-03 07:28:10|61253.5|61157.5|61255.7|61159.7|61255.7|61159.7|61252|61156|4
1727940500000|2024-10-03 07:28:20|61256|61160|61256|61160|61256|61160|61256|61160|1
1727940510000|2024-10-03 07:28:30|61256.9|61160.9|61256.5|61160.5|61262|61166|61256.5|61160.5|6
1727940520000|2024-10-03 07:28:40|61255.3|61159.3|61257.9|61161.9|61257.9|61161.9|61252|61156|7
1727940530000|2024-10-03 07:28:50|61257.8|61161.8|61270.2|61174.2|61270.2|61174.2|61257.8|61161.8|3
1727940540000|2024-10-03 07:29:00|61272.8|61176.8|61261.4|61165.4|61274.2|61178.2|61261.4|61165.4|12
1727940550000|2024-10-03 07:29:10|61259.6|61163.6|61255.3|61159.3|61259.6|61163.6|61255.3|61159.3|3
1727940560000|2024-10-03 07:29:20|61253.6|61157.6|61252|61156|61256.9|61160.9|61252|61156|7
1727940570000|2024-10-03 07:29:30|61249|61153|61250.2|61154.2|61250.2|61154.2|61241.7|61145.7|5
1727940580000|2024-10-03 07:29:40|61248.4|61152.4|61250.8|61154.8|61250.8|61154.8|61247.1|61151.1|5
1727940600000|2024-10-03 07:30:00|61249.5|61153.5|61214.2|61118.2|61249.5|61153.5|61214.2|61118.2|11
1727940610000|2024-10-03 07:30:10|61211.1|61115.1|61205.7|61109.7|61214|61118|61205.7|61109.7|15
1727940620000|2024-10-03 07:30:20|61204.3|61108.3|61217.8|61121.8|61222|61126|61204.3|61108.3|8
1727940630000|2024-10-03 07:30:30|61214.9|61118.9|61190|61094|61214.9|61118.9|61190|61094|5
1727940640000|2024-10-03 07:30:40|61189.2|61093.2|61208|61112|61210|61114|61189.2|61093.2|10
1727940650000|2024-10-03 07:30:50|61211.1|61115.1|61206.1|61110.1|61216|61120|61206.1|61110.1|9
1727940660000|2024-10-03 07:31:00|61204.1|61108.1|61220.8|61124.8|61225.1|61129.1|61196|61100|13
1727940670000|2024-10-03 07:31:10|61218.7|61122.7|61205.7|61109.7|61220.5|61124.5|61205.7|61109.7|12
1727940680000|2024-10-03 07:31:20|61210.9|61114.9|61221.5|61125.5|61221.5|61125.5|61210.9|61114.9|11
1727940690000|2024-10-03 07:31:30|61234|61138|61225.6|61129.6|61234|61138|61220.9|61124.9|10
1727940700000|2024-10-03 07:31:40|61230|61134|61237.1|61141.1|61237.1|61141.1|61229.9|61133.9|5
1727940710000|2024-10-03 07:31:50|61240.4|61144.4|61240.7|61144.7|61243.1|61147.1|61240.4|61144.4|6
1727940720000|2024-10-03 07:32:00|61239|61143|61237.1|61141.1|61253.6|61157.6|61236.1|61140.1|14
1727940730000|2024-10-03 07:32:10|61237.9|61141.9|61258.1|61162.1|61258.1|61162.1|61237.9|61141.9|11
1727940740000|2024-10-03 07:32:20|61267.3|61171.3|61282.9|61186.9|61285.4|61189.4|61264.3|61168.3|15
1727940750000|2024-10-03 07:32:30|61276.1|61180.1|61276.2|61180.2|61285.4|61189.4|61275.4|61179.4|16
1727940760000|2024-10-03 07:32:40|61276.4|61180.4|61268.2|61172.2|61279.9|61183.9|61268.2|61172.2|13
1727940770000|2024-10-03 07:32:50|61267.4|61171.4|61258|61162|61267.4|61171.4|61254.9|61158.9|8
1727940780000|2024-10-03 07:33:00|61260.7|61164.7|61273.3|61177.3|61273.3|61177.3|61252.9|61156.9|21
1727940790000|2024-10-03 07:33:10|61276.2|61180.2|61274.1|61178.1|61279.5|61183.5|61274.1|61178.1|5
1727940800000|2024-10-03 07:33:20|61274.5|61178.5|61257.9|61161.9|61276.6|61180.6|61256|61160|14
1727940810000|2024-10-03 07:33:30|61260|61164|61266.2|61170.2|61266.2|61170.2|61258.2|61162.2|12
1727940820000|2024-10-03 07:33:40|61264.4|61168.4|61249.4|61153.4|61267.1|61171.1|61246.9|61150.9|9
1727940830000|2024-10-03 07:33:50|61251.8|61155.8|61274.4|61178.4|61274.4|61178.4|61251.8|61155.8|10
1727940840000|2024-10-03 07:34:00|61281.2|61185.2|61284.4|61188.4|61284.4|61188.4|61278.4|61182.4|8
1727940850000|2024-10-03 07:34:10|61288|61192|61285.2|61189.2|61288|61192|61284.2|61188.2|11
1727940860000|2024-10-03 07:34:20|61283.9|61187.9|61272|61176|61283.9|61187.9|61272|61176|9
1727940870000|2024-10-03 07:34:30|61273.9|61177.9|61273.9|61177.9|61276|61180|61272|61176|7
1727940880000|2024-10-03 07:34:40|61274|61178|61273.8|61177.8|61275|61179|61273.8|61177.8|8
1727940900000|2024-10-03 07:35:00|61275.7|61179.7|61273.8|61177.8|61276.5|61180.5|61273.8|61177.8|6
1727940910000|2024-10-03 07:35:10|61273.7|61177.7|61254.5|61158.5|61273.7|61177.7|61252.2|61156.2|6
1727940920000|2024-10-03 07:35:20|61256.3|61160.3|61266.1|61170.1|61275.6|61179.6|61256.3|61160.3|11
1727940930000|2024-10-03 07:35:30|61267.5|61171.5|61286|61190|61286|61190|61267.5|61171.5|12
1727940940000|2024-10-03 07:35:40|61290.9|61194.9|61290.2|61194.2|61292.2|61196.2|61290.2|61194.2|3
1727940950000|2024-10-03 07:35:50|61288.6|61192.6|61288.3|61192.3|61288.6|61192.6|61284.2|61188.2|5
1727940960000|2024-10-03 07:36:00|61288.6|61192.6|61258.3|61162.3|61288.6|61192.6|61254.2|61158.2|13
1727940970000|2024-10-03 07:36:10|61256.2|61160.2|61260.9|61164.9|61260.9|61164.9|61248.4|61152.4|12
1727940980000|2024-10-03 07:36:20|61262|61166|61271.2|61175.2|61271.2|61175.2|61258.1|61162.1|11
1727940990000|2024-10-03 07:36:30|61271.7|61175.7|61278.6|61182.6|61280.2|61184.2|61271.7|61175.7|7
1727941000000|2024-10-03 07:36:40|61279.4|61183.4|61287.2|61191.2|61288.6|61192.6|61276.6|61180.6|10
1727941010000|2024-10-03 07:36:50|61286.2|61190.2|61284.2|61188.2|61286.2|61190.2|61284.2|61188.2|3
1727941020000|2024-10-03 07:37:00|61283.3|61187.3|61260|61164|61283.3|61187.3|61260|61164|18
1727941030000|2024-10-03 07:37:10|61261|61165|61261|61165|61261|61165|61261|61165|1
1727941040000|2024-10-03 07:37:20|61264|61168|61247.5|61151.5|61264|61168|61245.2|61149.2|8
1727941050000|2024-10-03 07:37:30|61250.2|61154.2|61248.9|61152.9|61250.2|61154.2|61248.9|61152.9|2
1727941060000|2024-10-03 07:37:40|61250.5|61154.5|61266.3|61170.3|61269.1|61173.1|61250.5|61154.5|9
1727941070000|2024-10-03 07:37:50|61261.2|61165.2|61244.7|61148.7|61261.2|61165.2|61244.6|61148.6|9
1727941080000|2024-10-03 07:38:00|61239.2|61143.2|61249.2|61153.2|61249.2|61153.2|61226.1|61130.1|11
1727941090000|2024-10-03 07:38:10|61251.2|61155.2|61251.5|61155.5|61251.5|61155.5|61249.8|61153.8|6
1727941100000|2024-10-03 07:38:20|61252.8|61156.8|61263.2|61167.2|61265.4|61169.4|61252.8|61156.8|5
1727941110000|2024-10-03 07:38:30|61258.1|61162.1|61264.2|61168.2|61265.4|61169.4|61258.1|61162.1|5
1727941120000|2024-10-03 07:38:40|61260.9|61164.9|61270|61174|61270|61174|61257.6|61161.6|9
1727941130000|2024-10-03 07:38:50|61273.1|61177.1|61274.1|61178.1|61276.4|61180.4|61273.1|61177.1|4
1727941140000|2024-10-03 07:39:00|61277|61181|61279.9|61183.9|61285|61189|61277|61181|8
1727941150000|2024-10-03 07:39:10|61277.4|61181.4|61284.7|61188.7|61284.7|61188.7|61272.1|61176.1|7
1727941160000|2024-10-03 07:39:20|61291.4|61195.4|61290.2|61194.2|61299.1|61203.1|61290.2|61194.2|6
1727941170000|2024-10-03 07:39:30|61299.1|61203.1|61304.8|61208.8|61307.5|61211.5|61298.1|61202.1|8
1727941180000|2024-10-03 07:39:40|61306|61210|61313.4|61217.4|61313.4|61217.4|61306|61210|3
1727941190000|2024-10-03 07:39:50|61322|61226|61311.3|61215.3|61322|61226|61299.9|61203.9|9
1727941200000|2024-10-03 07:40:00|61314.9|61218.9|61308.1|61212.1|61314.9|61218.9|61308.1|61212.1|5
1727941210000|2024-10-03 07:40:10|61302.1|61206.1|61288.5|61192.5|61302.1|61206.1|61283.7|61187.7|9
1727941220000|2024-10-03 07:40:20|61278.7|61182.7|61258.2|61162.2|61278.7|61182.7|61258.2|61162.2|8
1727941230000|2024-10-03 07:40:30|61259.7|61163.7|61269.2|61173.2|61269.2|61173.2|61259.7|61163.7|5
1727941250000|2024-10-03 07:40:50|61275.4|61179.4|61273.7|61177.7|61275.4|61179.4|61272.1|61176.1|4
1727941260000|2024-10-03 07:41:00|61273.9|61177.9|61248.3|61152.3|61285.1|61189.1|61248.3|61152.3|18
1727941270000|2024-10-03 07:41:10|61248.6|61152.6|61258.1|61162.1|61261.1|61165.1|61248.6|61152.6|10
1727941280000|2024-10-03 07:41:20|61257.5|61161.5|61244.2|61148.2|61257.5|61161.5|61244.2|61148.2|4
1727941290000|2024-10-03 07:41:30|61245.8|61149.8|61274.8|61178.8|61274.8|61178.8|61245.8|61149.8|9
1727941300000|2024-10-03 07:41:40|61274.9|61178.9|61278.1|61182.1|61278.1|61182.1|61274.9|61178.9|4
1727941310000|2024-10-03 07:41:50|61282.4|61186.4|61302.7|61206.7|61302.7|61206.7|61282.4|61186.4|6
1727941320000|2024-10-03 07:42:00|61301|61205|61291.7|61195.7|61301.5|61205.5|61291.7|61195.7|9
1727941330000|2024-10-03 07:42:10|61293.9|61197.9|61291.7|61195.7|61293.9|61197.9|61291.7|61195.7|2
1727941340000|2024-10-03 07:42:20|61291.4|61195.4|61288.8|61192.8|61296.3|61200.3|61288.8|61192.8|7
1727941350000|2024-10-03 07:42:30|61288.4|61192.4|61271.4|61175.4|61288.4|61192.4|61268.1|61172.1|7
1727941360000|2024-10-03 07:42:40|61273.6|61177.6|61274|61178|61274|61178|61273.6|61177.6|2
1727941370000|2024-10-03 07:42:50|61273.5|61177.5|61274|61178|61274|61178|61269.8|61173.8|6
1727941380000|2024-10-03 07:43:00|61269.7|61173.7|61253.6|61157.6|61269.7|61173.7|61253.6|61157.6|5
1727941390000|2024-10-03 07:43:10|61257.6|61161.6|61248.4|61152.4|61260.1|61164.1|61248.4|61152.4|10
1727941400000|2024-10-03 07:43:20|61245.2|61149.2|61234|61138|61245.2|61149.2|61231.3|61135.3|7
1727941410000|2024-10-03 07:43:30|61229.4|61133.4|61209.5|61113.5|61229.4|61133.4|61209.5|61113.5|10
1727941420000|2024-10-03 07:43:40|61204.9|61108.9|61194.7|61098.7|61204.9|61108.9|61194.7|61098.7|7
1727941430000|2024-10-03 07:43:50|61189.3|61093.3|61198.1|61102.1|61198.1|61102.1|61189.3|61093.3|5
1727941440000|2024-10-03 07:44:00|61191.5|61095.5|61191.5|61095.5|61191.5|61095.5|61191.5|61095.5|1
1727941450000|2024-10-03 07:44:10|61182|61086|61159.2|61063.2|61182|61086|61159.2|61063.2|6
1727941460000|2024-10-03 07:44:20|61159.1|61063.1|61157.7|61061.7|61159.1|61063.1|61157.7|61061.7|3
1727941470000|2024-10-03 07:44:30|61157.6|61061.6|61157.3|61061.3|61157.6|61061.6|61157.3|61061.3|2
1727941480000|2024-10-03 07:44:40|61157|61061|61152|61056|61157|61061|61152|61056|5
1727941490000|2024-10-03 07:44:50|61132.7|61036.7|61142.3|61046.3|61143.1|61047.1|61132.7|61036.7|14
1727941500000|2024-10-03 07:45:00|61140.4|61044.4|61135.9|61039.9|61140.4|61044.4|61135.8|61039.8|9
1727941510000|2024-10-03 07:45:10|61128.7|61032.7|61119.5|61023.5|61128.7|61032.7|61118.1|61022.1|4
1727941520000|2024-10-03 07:45:20|61118.1|61022.1|61118.3|61022.3|61118.3|61022.3|61118.1|61022.1|2
1727941530000|2024-10-03 07:45:30|61119.8|61023.8|61135.2|61039.2|61135.2|61039.2|61119.8|61023.8|5
1727941540000|2024-10-03 07:45:40|61130.4|61034.4|61108.1|61012.1|61130.4|61034.4|61108.1|61012.1|5
1727941550000|2024-10-03 07:45:50|61124|61028|61137.2|61041.2|61137.2|61041.2|61124|61028|5
1727941560000|2024-10-03 07:46:00|61141.5|61045.5|61131.8|61035.8|61147.8|61051.8|61131.8|61035.8|8
1727941570000|2024-10-03 07:46:10|61135.9|61039.9|61150|61054|61150|61054|61135.9|61039.9|6
1727941580000|2024-10-03 07:46:20|61159.5|61063.5|61168|61072|61168|61072|61159.5|61063.5|3
1727941590000|2024-10-03 07:46:30|61172|61076|61167|61071|61172|61076|61166|61070|5
1727941600000|2024-10-03 07:46:40|61166|61070|61160|61064|61166|61070|61157.6|61061.6|8
1727941610000|2024-10-03 07:46:50|61160.1|61064.1|61160.7|61064.7|61160.7|61064.7|61160.1|61064.1|3
1727941620000|2024-10-03 07:47:00|61157.9|61061.9|61166|61070|61166|61070|61150.2|61054.2|8
1727941630000|2024-10-03 07:47:10|61168|61072|61162.5|61066.5|61170|61074|61152.2|61056.2|13
1727941640000|2024-10-03 07:47:20|61160|61064|61161.5|61065.5|61161.5|61065.5|61156|61060|5
1727941650000|2024-10-03 07:47:30|61165.5|61069.5|61180|61084|61180|61084|61165.5|61069.5|3
1727941670000|2024-10-03 07:47:50|61178.4|61082.4|61152.1|61056.1|61178.4|61082.4|61152.1|61056.1|14
1727941680000|2024-10-03 07:48:00|61148|61052|61128|61032|61148|61052|61124.4|61028.4|17
1727941700000|2024-10-03 07:48:20|61130|61034|61125.2|61029.2|61130|61034|61125.2|61029.2|4
1727941710000|2024-10-03 07:48:30|61122.7|61026.7|61126.2|61030.2|61130|61034|61122.7|61026.7|4
1727941720000|2024-10-03 07:48:40|61122|61026|61126|61030|61126|61030|61112.5|61016.5|8
1727941730000|2024-10-03 07:48:50|61124.1|61028.1|61107.2|61011.2|61124.1|61028.1|61107.2|61011.2|10
1727941740000|2024-10-03 07:49:00|61106.1|61010.1|61101.6|61005.6|61106.1|61010.1|61084.1|60988.1|9
1727941750000|2024-10-03 07:49:10|61102|61006|61114.6|61018.6|61114.6|61018.6|61102|61006|3
1727941760000|2024-10-03 07:49:20|61116.4|61020.4|61114.3|61018.3|61119.9|61023.9|61114.3|61018.3|9
1727941770000|2024-10-03 07:49:30|61113.3|61017.3|61114.9|61018.9|61114.9|61018.9|61113.3|61017.3|2
1727941780000|2024-10-03 07:49:40|61118.3|61022.3|61118.3|61022.3|61118.3|61022.3|61118.3|61022.3|1
1727941800000|2024-10-03 07:50:00|61117.3|61021.3|61082.1|60986.1|61117.3|61021.3|61078|60982|16
1727941810000|2024-10-03 07:50:10|61083.5|60987.5|61082.6|60986.6|61083.5|60987.5|61077.8|60981.8|4
1727941820000|2024-10-03 07:50:20|61083.3|60987.3|61088.9|60992.9|61088.9|60992.9|61083.3|60987.3|3
1727941830000|2024-10-03 07:50:30|61088.1|60992.1|61080.8|60984.8|61088.1|60992.1|61080.8|60984.8|4
1727941840000|2024-10-03 07:50:40|61083.8|60987.8|61076.1|60980.1|61083.8|60987.8|61076.1|60980.1|5
1727941850000|2024-10-03 07:50:50|61060.1|60964.1|61060.1|60964.1|61060.1|60964.1|61060.1|60964.1|1
1727941860000|2024-10-03 07:51:00|61048|60952|61047.5|60951.5|61048.1|60952.1|61038.1|60942.1|10
1727941870000|2024-10-03 07:51:10|61046.5|60950.5|61051.7|60955.7|61051.7|60955.7|61046.5|60950.5|9
1727941880000|2024-10-03 07:51:20|61050.8|60954.8|61050|60954|61050.8|60954.8|61049|60953|5
1727941890000|2024-10-03 07:51:30|61038.3|60942.3|61004.5|60908.5|61038.3|60942.3|61002.7|60906.7|11
1727941900000|2024-10-03 07:51:40|61005.5|60909.5|61009.4|60913.4|61010.5|60914.5|61005.5|60909.5|9
1727941910000|2024-10-03 07:51:50|61010.4|60914.4|61021.8|60925.8|61021.8|60925.8|61010.4|60914.4|6
1727941920000|2024-10-03 07:52:00|61025.9|60929.9|61009|60913|61028|60932|61009|60913|8
1727941930000|2024-10-03 07:52:10|61008.3|60912.3|61005.3|60909.3|61014.8|60918.8|61005.3|60909.3|11
1727941940000|2024-10-03 07:52:20|61005.1|60909.1|61016.2|60920.2|61016.2|60920.2|60995.5|60899.5|8
1727941950000|2024-10-03 07:52:30|61018.5|60922.5|61028.1|60932.1|61031.1|60935.1|61018.5|60922.5|8
1727941960000|2024-10-03 07:52:40|61024|60928|61000|60904|61024|60928|61000|60904|10
1727941970000|2024-10-03 07:52:50|60994.6|60898.6|60994.6|60898.6|61003.2|60907.2|60994.6|60898.6|7
1727941980000|2024-10-03 07:53:00|60994.8|60898.8|60949.1|60853.1|60994.8|60898.8|60949.1|60853.1|14
1727941990000|2024-10-03 07:53:10|60916.2|60820.2|60939.2|60843.2|60940.2|60844.2|60916.2|60820.2|10
1727942000000|2024-10-03 07:53:20|60938.4|60842.4|60889.1|60793.1|60938.4|60842.4|60876|60780|17
1727942010000|2024-10-03 07:53:30|60889.3|60793.3|60886.9|60790.9|60892.3|60796.3|60886.9|60790.9|11
1727942020000|2024-10-03 07:53:40|60887.5|60791.5|60925.3|60829.3|60925.3|60829.3|60876.9|60780.9|16
1727942030000|2024-10-03 07:53:50|60925.5|60829.5|60950.7|60854.7|60950.7|60854.7|60925.5|60829.5|13
1727942040000|2024-10-03 07:54:00|60952.9|60856.9|60992|60896|61003|60907|60952.9|60856.9|15
1727942050000|2024-10-03 07:54:10|60996|60900|61010.7|60914.7|61012.5|60916.5|60996|60900|7
1727942060000|2024-10-03 07:54:20|61013.3|60917.3|61006|60910|61016.1|60920.1|61006|60910|7
1727942070000|2024-10-03 07:54:30|61006.7|60910.7|61020.1|60924.1|61026|60930|61006.7|60910.7|8
1727942080000|2024-10-03 07:54:40|61011.2|60915.2|60986|60890|61011.2|60915.2|60986|60890|8
1727942090000|2024-10-03 07:54:50|60993.6|60897.6|61011|60915|61016.9|60920.9|60993.6|60897.6|10
1727942100000|2024-10-03 07:55:00|61008|60912|60999.9|60903.9|61008|60912|60994|60898|7
1727942110000|2024-10-03 07:55:10|61001.8|60905.8|61000.3|60904.3|61001.8|60905.8|60994|60898|7
1727942120000|2024-10-03 07:55:20|61000|60904|60974.6|60878.6|61000|60904|60974.6|60878.6|13
1727942130000|2024-10-03 07:55:30|60974.5|60878.5|60957.6|60861.6|60974.5|60878.5|60957.6|60861.6|4
1727942140000|2024-10-03 07:55:40|60960.3|60864.3|60952.9|60856.9|60961.5|60865.5|60952.9|60856.9|3
1727942150000|2024-10-03 07:55:50|60959|60863|60966.5|60870.5|60966.5|60870.5|60959|60863|5
1727942160000|2024-10-03 07:56:00|60971.5|60875.5|60981.8|60885.8|60981.8|60885.8|60971.5|60875.5|4
1727942170000|2024-10-03 07:56:10|60980.4|60884.4|60990.1|60894.1|60992.4|60896.4|60969.3|60873.3|12
1727942180000|2024-10-03 07:56:20|60986.2|60890.2|60996.8|60900.8|60998.4|60902.4|60984|60888|11
1727942190000|2024-10-03 07:56:30|60998.4|60902.4|60998.6|60902.6|60998.6|60902.6|60998.4|60902.4|2
1727942200000|2024-10-03 07:56:40|61000.3|60904.3|61008.1|60912.1|61008.1|60912.1|61000.3|60904.3|4
1727942210000|2024-10-03 07:56:50|61013.4|60917.4|61009.9|60913.9|61013.4|60917.4|61008.1|60912.1|5
1727942220000|2024-10-03 07:57:00|61016|60920|61016|60920|61016|60920|61016|60920|1
1727942230000|2024-10-03 07:57:10|61018.9|60922.9|61021|60925|61032|60936|61018.9|60922.9|10
1727942240000|2024-10-03 07:57:20|61020|60924|61019.6|60923.6|61020|60924|61014.1|60918.1|6
1727942250000|2024-10-03 07:57:30|61021.8|60925.8|61024.7|60928.7|61024.7|60928.7|61021.8|60925.8|2
1727942260000|2024-10-03 07:57:40|61029.8|60933.8|61034.1|60938.1|61047.4|60951.4|61029.8|60933.8|10
1727942270000|2024-10-03 07:57:50|61032|60936|61030|60934|61032.5|60936.5|61026.1|60930.1|7
1727942280000|2024-10-03 07:58:00|61028.6|60932.6|61030|60934|61030.6|60934.6|61026.4|60930.4|7
1727942290000|2024-10-03 07:58:10|61029.5|60933.5|61034|60938|61034|60938|61026.8|60930.8|8
1727942300000|2024-10-03 07:58:20|61035.5|60939.5|61030|60934|61035.5|60939.5|61028.1|60932.1|6
1727942310000|2024-10-03 07:58:30|61032|60936|61044|60948|61044|60948|61030.5|60934.5|6
1727942320000|2024-10-03 07:58:40|61043|60947|61035.2|60939.2|61043|60947|61035.2|60939.2|2
1727942330000|2024-10-03 07:58:50|61032.4|60936.4|61040|60944|61040|60944|61032.4|60936.4|4
1727942340000|2024-10-03 07:59:00|61037.4|60941.4|61016.1|60920.1|61037.4|60941.4|61016.1|60920.1|16
1727942350000|2024-10-03 07:59:10|61013.9|60917.9|60994.1|60898.1|61013.9|60917.9|60994.1|60898.1|10
1727942360000|2024-10-03 07:59:20|60989.5|60893.5|60996.8|60900.8|60996.8|60900.8|60989.5|60893.5|4
1727942370000|2024-10-03 07:59:30|61004|60908|61008.5|60912.5|61008.5|60912.5|61002.1|60906.1|9
1727942380000|2024-10-03 07:59:40|61007.3|60911.3|60984.3|60888.3|61007.3|60911.3|60984.3|60888.3|9
1727942390000|2024-10-03 07:59:50|60984|60888|60977.3|60881.3|60984|60888|60974.3|60878.3|6
1727942400000|2024-10-03 08:00:00|60975|60879|60986|60890|60986|60890|60968.3|60872.3|11
1727942410000|2024-10-03 08:00:10|60991.2|60895.2|61000.2|60904.2|61005.4|60909.4|60991.2|60895.2|7
1727942420000|2024-10-03 08:00:20|60998.1|60902.1|61005.5|60909.5|61005.5|60909.5|60994.1|60898.1|9
1727942430000|2024-10-03 08:00:30|61004.7|60908.7|61007|60911|61007.9|60911.9|60996.1|60900.1|10
1727942440000|2024-10-03 08:00:40|61004.9|60908.9|60970.2|60874.2|61006.2|60910.2|60970.2|60874.2|10
1727942450000|2024-10-03 08:00:50|60976|60880|60956|60860|60976|60880|60956|60860|8
1727942460000|2024-10-03 08:01:00|60952.9|60856.9|60954|60858|60954|60858|60948.1|60852.1|8
1727942470000|2024-10-03 08:01:10|60952.6|60856.6|60928.3|60832.3|60952.6|60856.6|60928.1|60832.1|11
1727942480000|2024-10-03 08:01:20|60917.5|60821.5|60907.5|60811.5|60917.5|60821.5|60902.1|60806.1|7
1727942490000|2024-10-03 08:01:30|60906.9|60810.9|60882.6|60786.6|60906.9|60810.9|60881.8|60785.8|23
1727942500000|2024-10-03 08:01:40|60883.8|60787.8|60896.1|60800.1|60902|60806|60883.8|60787.8|7
1727942510000|2024-10-03 08:01:50|60895.7|60799.7|60912|60816|60912|60816|60895.7|60799.7|4
1727942520000|2024-10-03 08:02:00|60909.2|60813.2|60901|60805|60909.2|60813.2|60898|60802|8
1727942530000|2024-10-03 08:02:10|60900.3|60804.3|60912|60816|60912|60816|60900|60804|4
1727942540000|2024-10-03 08:02:20|60916|60820|60953|60857|60953|60857|60916|60820|10
1727942550000|2024-10-03 08:02:30|60950.9|60854.9|60913.9|60817.9|60950.9|60854.9|60913.9|60817.9|9
1727942560000|2024-10-03 08:02:40|60916.5|60820.5|60908.1|60812.1|60924|60828|60908.1|60812.1|10
1727942570000|2024-10-03 08:02:50|60907.3|60811.3|60929|60833|60929|60833|60907.3|60811.3|9
1727942580000|2024-10-03 08:03:00|60932.1|60836.1|60939|60843|60947.4|60851.4|60925.5|60829.5|18
1727942590000|2024-10-03 08:03:10|60940.9|60844.9|60959|60863|60966|60870|60940.9|60844.9|11
1727942600000|2024-10-03 08:03:20|60954.6|60858.6|60930.7|60834.7|60954.6|60858.6|60921|60825|13
1727942610000|2024-10-03 08:03:30|60938.4|60842.4|60956.7|60860.7|60964|60868|60938.4|60842.4|11
1727942620000|2024-10-03 08:03:40|60958|60862|60990|60894|60990|60894|60958|60862|13
1727942630000|2024-10-03 08:03:50|60984.1|60888.1|60983.9|60887.9|60984.1|60888.1|60983.2|60887.2|5
1727942640000|2024-10-03 08:04:00|60984|60888|61010.3|60914.3|61026|60930|60982.9|60886.9|15
1727942650000|2024-10-03 08:04:10|61002.2|60906.2|61000|60904|61003.9|60907.9|60993.9|60897.9|8
1727942660000|2024-10-03 08:04:20|61001.9|60905.9|61021.5|60925.5|61021.5|60925.5|60993.6|60897.6|15
1727942670000|2024-10-03 08:04:30|61019.2|60923.2|60991.2|60895.2|61019.2|60923.2|60991.2|60895.2|15
1727942680000|2024-10-03 08:04:40|60996.6|60900.6|61005.7|60909.7|61010.3|60914.3|60996.6|60900.6|13
1727942690000|2024-10-03 08:04:50|61004.2|60908.2|60998.2|60902.2|61004.2|60908.2|60991|60895|12
1727942700000|2024-10-03 08:05:00|60994.1|60898.1|60942.2|60846.2|60998|60902|60942.2|60846.2|25
1727942710000|2024-10-03 08:05:10|60937.3|60841.3|60889|60793|60937.3|60841.3|60889|60793|23
1727942720000|2024-10-03 08:05:20|60887.9|60791.9|60880.4|60784.4|60889|60793|60868.1|60772.1|15
1727942730000|2024-10-03 08:05:30|60879.5|60783.5|60876.1|60780.1|60904.2|60808.2|60876.1|60780.1|23
1727942740000|2024-10-03 08:05:40|60877.3|60781.3|60886.3|60790.3|60886.3|60790.3|60877.3|60781.3|8
1727942750000|2024-10-03 08:05:50|60893.4|60797.4|60906.6|60810.6|60906.6|60810.6|60885.5|60789.5|15
1727942760000|2024-10-03 08:06:00|60902.8|60806.8|60892.1|60796.1|60911.2|60815.2|60892.1|60796.1|19
1727942770000|2024-10-03 08:06:10|60895.4|60799.4|60880|60784|60896.1|60800.1|60878.5|60782.5|13
1727942780000|2024-10-03 08:06:20|60882.9|60786.9|60872.5|60776.5|60889.1|60793.1|60872.5|60776.5|12
1727942790000|2024-10-03 08:06:30|60874.6|60778.6|60868.1|60772.1|60877|60781|60864|60768|9
1727942800000|2024-10-03 08:06:40|60868.2|60772.2|60870|60774|60870.7|60774.7|60864.1|60768.1|8
1727942810000|2024-10-03 08:06:50|60869|60773|60867.1|60771.1|60869|60773|60858.1|60762.1|11
1727942820000|2024-10-03 08:07:00|60866.6|60770.6|60886.9|60790.9|60889|60793|60866.3|60770.3|14
1727942830000|2024-10-03 08:07:10|60890.4|60794.4|60938.6|60842.6|60942.9|60846.9|60890.4|60794.4|22
1727942840000|2024-10-03 08:07:20|60936.1|60840.1|60930.3|60834.3|60936.1|60840.1|60916.1|60820.1|18
1727942850000|2024-10-03 08:07:30|60929.1|60833.1|60919.9|60823.9|60930.3|60834.3|60918.2|60822.2|14
1727942860000|2024-10-03 08:07:40|60922|60826|60908.5|60812.5|60922|60826|60908.5|60812.5|7
1727942870000|2024-10-03 08:07:50|60902.1|60806.1|60918.7|60822.7|60918.7|60822.7|60895|60799|12
1727942880000|2024-10-03 08:08:00|60917.4|60821.4|60908|60812|60917.4|60821.4|60906.1|60810.1|5
1727942890000|2024-10-03 08:08:10|60907|60811|60908|60812|60908.1|60812.1|60906.1|60810.1|5
1727942900000|2024-10-03 08:08:20|60906.2|60810.2|60871.1|60775.1|60906.2|60810.2|60871.1|60775.1|11
1727942910000|2024-10-03 08:08:30|60871|60775|60878.2|60782.2|60890|60794|60871|60775|9
1727942920000|2024-10-03 08:08:40|60877.8|60781.8|60890.2|60794.2|60891.7|60795.7|60871.1|60775.1|9
1727942930000|2024-10-03 08:08:50|60888|60792|60873|60777|60888|60792|60869.1|60773.1|10
1727942940000|2024-10-03 08:09:00|60875.5|60779.5|60866|60770|60877.3|60781.3|60866|60770|5
1727942950000|2024-10-03 08:09:10|60861.8|60765.8|60862.9|60766.9|60862.9|60766.9|60858|60762|7
1727942960000|2024-10-03 08:09:20|60862|60766|60846|60750|60864.8|60768.8|60836|60740|15
1727942970000|2024-10-03 08:09:30|60848|60752|60868|60772|60868|60772|60848|60752|6
1727942980000|2024-10-03 08:09:40|60860.1|60764.1|60853.1|60757.1|60866.2|60770.2|60853.1|60757.1|10
1727942990000|2024-10-03 08:09:50|60849.1|60753.1|60807|60711|60849.1|60753.1|60802.1|60706.1|16
1727943000000|2024-10-03 08:10:00|60809|60713|60835.9|60739.9|60837.9|60741.9|60809|60713|8
1727943010000|2024-10-03 08:10:10|60834.8|60738.8|60832|60736|60834.8|60738.8|60828|60732|7
1727943020000|2024-10-03 08:10:20|60835.9|60739.9|60843|60747|60843|60747|60835.9|60739.9|5
1727943030000|2024-10-03 08:10:30|60845.2|60749.2|60852.5|60756.5|60859.4|60763.4|60845.2|60749.2|14
1727943040000|2024-10-03 08:10:40|60852|60756|60863|60767|60868|60772|60852|60756|9
1727943050000|2024-10-03 08:10:50|60862.4|60766.4|60838.5|60742.5|60862.4|60766.4|60838.5|60742.5|14
1727943060000|2024-10-03 08:11:00|60836.9|60740.9|60824.2|60728.2|60836.9|60740.9|60821|60725|11
1727943070000|2024-10-03 08:11:10|60824.1|60728.1|60792|60696|60824.5|60728.5|60791.5|60695.5|15
1727943080000|2024-10-03 08:11:20|60798|60702|60756.5|60660.5|60798|60702|60756.5|60660.5|8
1727943090000|2024-10-03 08:11:30|60747.4|60651.4|60758.2|60662.2|60761.9|60665.9|60722.8|60626.8|15
1727943100000|2024-10-03 08:11:40|60759.2|60663.2|60718|60622|60760|60664|60718|60622|16
1727943110000|2024-10-03 08:11:50|60718.5|60622.5|60691.3|60595.3|60718.5|60622.5|60691.3|60595.3|11
1727943120000|2024-10-03 08:12:00|60697.4|60601.4|60707.3|60611.3|60707.3|60611.3|60694.3|60598.3|18
1727943130000|2024-10-03 08:12:10|60711.2|60615.2|60732.3|60636.3|60739.4|60643.4|60711.2|60615.2|19
1727943140000|2024-10-03 08:12:20|60732.1|60636.1|60722|60626|60732.5|60636.5|60714.7|60618.7|10
1727943150000|2024-10-03 08:12:30|60722.7|60626.7|60731.6|60635.6|60732.8|60636.8|60706.8|60610.8|14
1727943160000|2024-10-03 08:12:40|60732.8|60636.8|60726|60630|60742.6|60646.6|60725|60629|14
1727943170000|2024-10-03 08:12:50|60727|60631|60727|60631|60741.2|60645.2|60724.2|60628.2|17
1727943180000|2024-10-03 08:13:00|60727.4|60631.4|60706.1|60610.1|60729|60633|60706.1|60610.1|16
1727943190000|2024-10-03 08:13:10|60706.3|60610.3|60688.6|60592.6|60724.7|60628.7|60688|60592|15
1727943200000|2024-10-03 08:13:20|60688.7|60592.7|60660.3|60564.3|60688.7|60592.7|60654|60558|13
1727943210000|2024-10-03 08:13:30|60656.1|60560.1|60666|60570|60666|60570|60656.1|60560.1|5
1727943220000|2024-10-03 08:13:40|60670.1|60574.1|60657|60561|60679.1|60583.1|60657|60561|5
1727943230000|2024-10-03 08:13:50|60654.1|60558.1|60651|60555|60654.1|60558.1|60651|60555|6
1727943240000|2024-10-03 08:14:00|60643.3|60547.3|60616.6|60520.6|60643.3|60547.3|60616.6|60520.6|16
1727943250000|2024-10-03 08:14:10|60613.1|60517.1|60602.7|60506.7|60613.1|60517.1|60602.7|60506.7|13
1727943260000|2024-10-03 08:14:20|60603.3|60507.3|60598.1|60502.1|60607.8|60511.8|60598.1|60502.1|12
1727943270000|2024-10-03 08:14:30|60598|60502|60593.1|60497.1|60599.9|60503.9|60593.1|60497.1|5
1727943280000|2024-10-03 08:14:40|60593.4|60497.4|60592.1|60496.1|60596.4|60500.4|60592.1|60496.1|8
1727943290000|2024-10-03 08:14:50|60591|60495|60593|60497|60593|60497|60581.9|60485.9|15
1727943300000|2024-10-03 08:15:00|60594.9|60498.9|60627.1|60531.1|60627.1|60531.1|60594.9|60498.9|14
1727943310000|2024-10-03 08:15:10|60628.2|60532.2|60622.5|60526.5|60638.7|60542.7|60622.5|60526.5|15
1727943320000|2024-10-03 08:15:20|60624.4|60528.4|60593.1|60497.1|60624.4|60528.4|60593.1|60497.1|9
1727943330000|2024-10-03 08:15:30|60588.6|60492.6|60580.5|60484.5|60588.6|60492.6|60580.5|60484.5|7
1727943340000|2024-10-03 08:15:40|60584.7|60488.7|60588.4|60492.4|60593.1|60497.1|60584.3|60488.3|11
1727943350000|2024-10-03 08:15:50|60590.3|60494.3|60609.4|60513.4|60610.2|60514.2|60590.3|60494.3|9
1727943360000|2024-10-03 08:16:00|60610.2|60514.2|60643.2|60547.2|60645.8|60549.8|60610.2|60514.2|19
1727943370000|2024-10-03 08:16:10|60644.1|60548.1|60651|60555|60651|60555|60644.1|60548.1|9
1727943380000|2024-10-03 08:16:20|60654|60558|60652.3|60556.3|60661|60565|60652.3|60556.3|17
1727943390000|2024-10-03 08:16:30|60652.8|60556.8|60658.7|60562.7|60662|60566|60652.8|60556.8|10
1727943400000|2024-10-03 08:16:40|60658.9|60562.9|60661.1|60565.1|60668|60572|60651.9|60555.9|17
1727943410000|2024-10-03 08:16:50|60658|60562|60671.1|60575.1|60672.1|60576.1|60658|60562|17
1727943420000|2024-10-03 08:17:00|60671.6|60575.6|60664|60568|60694.9|60598.9|60662.6|60566.6|30
1727943430000|2024-10-03 08:17:10|60661|60565|60635.8|60539.8|60663|60567|60623.8|60527.8|20
1727943440000|2024-10-03 08:17:20|60636.6|60540.6|60601|60505|60638.8|60542.8|60599|60503|20
1727943450000|2024-10-03 08:17:30|60600.2|60504.2|60597.4|60501.4|60607.9|60511.9|60596.6|60500.6|13
1727943460000|2024-10-03 08:17:40|60599.6|60503.6|60587|60491|60599.6|60503.6|60587|60491|5
1727943470000|2024-10-03 08:17:50|60586.5|60490.5|60586.5|60490.5|60586.5|60490.5|60586.5|60490.5|1
1727943480000|2024-10-03 08:18:00|60561.7|60465.7|60551|60455|60561.7|60465.7|60551|60455|9
1727943490000|2024-10-03 08:18:10|60548|60452|60494|60398|60548|60452|60493.7|60397.7|12
1727943500000|2024-10-03 08:18:20|60480|60384|60485.6|60389.6|60487.3|60391.3|60457.1|60361.1|22
1727943510000|2024-10-03 08:18:30|60484|60388|60481|60385|60494.4|60398.4|60480.3|60384.3|16
1727943520000|2024-10-03 08:18:40|60479.5|60383.5|60486.1|60390.1|60494|60398|60479.5|60383.5|14
1727943530000|2024-10-03 08:18:50|60486|60390|60468.3|60372.3|60496|60400|60468.3|60372.3|22
1727943540000|2024-10-03 08:19:00|60464.4|60368.4|60463|60367|60492.5|60396.5|60463|60367|15
1727943550000|2024-10-03 08:19:10|60465.9|60369.9|60417.5|60321.5|60472.6|60376.6|60404.1|60308.1|25
1727943560000|2024-10-03 08:19:20|60423.8|60327.8|60389.6|60293.6|60425.9|60329.9|60384|60288|21
1727943570000|2024-10-03 08:19:30|60401.9|60305.9|60379.6|60283.6|60411.2|60315.2|60379.6|60283.6|25
1727943580000|2024-10-03 08:19:40|60374.5|60278.5|60389|60293|60389|60293|60369|60273|15
1727943590000|2024-10-03 08:19:50|60389.7|60293.7|60455.3|60359.3|60455.3|60359.3|60389.7|60293.7|19
1727943600000|2024-10-03 08:20:00|60450.1|60354.1|60410.7|60314.7|60458|60362|60410.7|60314.7|21
1727943610000|2024-10-03 08:20:10|60409.1|60313.1|60392.5|60296.5|60409.1|60313.1|60373.1|60277.1|17
1727943620000|2024-10-03 08:20:20|60401.4|60305.4|60379|60283|60420.1|60324.1|60374.7|60278.7|27
1727943630000|2024-10-03 08:20:30|60379.9|60283.9|60363|60267|60382.5|60286.5|60363|60267|22
1727943640000|2024-10-03 08:20:40|60356|60260|60338.5|60242.5|60356|60260|60336|60240|14
1727943650000|2024-10-03 08:20:50|60339.9|60243.9|60342|60246|60342|60246|60320.7|60224.7|12
1727943660000|2024-10-03 08:21:00|60349|60253|60378.1|60282.1|60380|60284|60349|60253|26
1727943670000|2024-10-03 08:21:10|60366.1|60270.1|60396.3|60300.3|60396.3|60300.3|60365|60269|27
1727943680000|2024-10-03 08:21:20|60405|60309|60387.9|60291.9|60426.4|60330.4|60381|60285|28
1727943690000|2024-10-03 08:21:30|60392|60296|60403.1|60307.1|60404.6|60308.6|60382|60286|28
1727943700000|2024-10-03 08:21:40|60403.9|60307.9|60402|60306|60414.9|60318.9|60384.2|60288.2|19
1727943710000|2024-10-03 08:21:50|60405.1|60309.1|60397.8|60301.8|60408.8|60312.8|60395|60299|22
1727943720000|2024-10-03 08:22:00|60392.5|60296.5|60412.9|60316.9|60415.1|60319.1|60390.4|60294.4|24
1727943730000|2024-10-03 08:22:10|60413.9|60317.9|60422.9|60326.9|60422.9|60326.9|60409|60313|19
1727943740000|2024-10-03 08:22:20|60424|60328|60388.6|60292.6|60432.9|60336.9|60388.6|60292.6|24
1727943750000|2024-10-03 08:22:30|60378|60282|60400.4|60304.4|60400.4|60304.4|60368|60272|21
1727943760000|2024-10-03 08:22:40|60421.8|60325.8|60419.9|60323.9|60421.8|60325.8|60415.9|60319.9|23
1727943770000|2024-10-03 08:22:50|60417.1|60321.1|60418.1|60322.1|60428.1|60332.1|60408.1|60312.1|30
1727943780000|2024-10-03 08:23:00|60414.5|60318.5|60425.6|60329.6|60446|60350|60413.9|60317.9|26
1727943790000|2024-10-03 08:23:10|60419.3|60323.3|60456|60360|60456.7|60360.7|60419.3|60323.3|19
1727943800000|2024-10-03 08:23:20|60455.6|60359.6|60448|60352|60462.5|60366.5|60437.4|60341.4|25
1727943810000|2024-10-03 08:23:30|60449|60353|60461.9|60365.9|60461.9|60365.9|60449|60353|21
1727943820000|2024-10-03 08:23:40|60463.2|60367.2|60506.8|60410.8|60517.4|60421.4|60463.2|60367.2|18
1727943830000|2024-10-03 08:23:50|60495.7|60399.7|60497.4|60401.4|60503|60407|60494|60398|20
1727943840000|2024-10-03 08:24:00|60499.2|60403.2|60533.9|60437.9|60540.1|60444.1|60494.8|60398.8|16
1727943850000|2024-10-03 08:24:10|60527.6|60431.6|60506|60410|60527.6|60431.6|60496.5|60400.5|27
1727943860000|2024-10-03 08:24:20|60506.2|60410.2|60523.4|60427.4|60524|60428|60505.5|60409.5|17
1727943870000|2024-10-03 08:24:30|60509.8|60413.8|60514.3|60418.3|60514.3|60418.3|60501.2|60405.2|12
1727943880000|2024-10-03 08:24:40|60519.9|60423.9|60525.9|60429.9|60528|60432|60519.9|60423.9|10
1727943890000|2024-10-03 08:24:50|60528|60432|60552|60456|60554.4|60458.4|60528|60432|17
1727943900000|2024-10-03 08:25:00|60551.1|60455.1|60551.1|60455.1|60572.2|60476.2|60551.1|60455.1|18
1727943910000|2024-10-03 08:25:10|60554|60458|60536.1|60440.1|60554|60458|60536.1|60440.1|15
1727943920000|2024-10-03 08:25:20|60533|60437|60529.1|60433.1|60550.1|60454.1|60528.1|60432.1|19
1727943930000|2024-10-03 08:25:30|60532.5|60436.5|60558.2|60462.2|60559.9|60463.9|60530.8|60434.8|14
1727943940000|2024-10-03 08:25:40|60557.5|60461.5|60528.1|60432.1|60557.5|60461.5|60528.1|60432.1|14
1727943950000|2024-10-03 08:25:50|60525.6|60429.6|60503.7|60407.7|60525.6|60429.6|60503.7|60407.7|7
1727943960000|2024-10-03 08:26:00|60505.2|60409.2|60491|60395|60506.4|60410.4|60473.5|60377.5|21
1727943970000|2024-10-03 08:26:10|60502.2|60406.2|60458.1|60362.1|60502.2|60406.2|60458.1|60362.1|14
1727943980000|2024-10-03 08:26:20|60456.1|60360.1|60456.9|60360.9|60460.5|60364.5|60450|60354|14
1727943990000|2024-10-03 08:26:30|60458.8|60362.8|60453.3|60357.3|60458.8|60362.8|60448.1|60352.1|13
1727944000000|2024-10-03 08:26:40|60459.9|60363.9|60458.7|60362.7|60461.9|60365.9|60451.9|60355.9|16
1727944010000|2024-10-03 08:26:50|60461.1|60365.1|60431.6|60335.6|60461.1|60365.1|60431.6|60335.6|20
1727944020000|2024-10-03 08:27:00|60428.1|60332.1|60438.3|60342.3|60438.3|60342.3|60408.1|60312.1|18
1727944030000|2024-10-03 08:27:10|60445.9|60349.9|60442.8|60346.8|60445.9|60349.9|60427|60331|24
1727944040000|2024-10-03 08:27:20|60440.8|60344.8|60421.9|60325.9|60444.7|60348.7|60421.1|60325.1|26
1727944050000|2024-10-03 08:27:30|60424.4|60328.4|60410.1|60314.1|60428.6|60332.6|60405.6|60309.6|20
1727944060000|2024-10-03 08:27:40|60414|60318|60414.8|60318.8|60422|60326|60407.4|60311.4|11
1727944070000|2024-10-03 08:27:50|60424|60328|60444.7|60348.7|60444.7|60348.7|60418.1|60322.1|8
1727944080000|2024-10-03 08:28:00|60440.9|60344.9|60413.1|60317.1|60448.5|60352.5|60410.3|60314.3|21
1727944090000|2024-10-03 08:28:10|60427.3|60331.3|60407.8|60311.8|60436|60340|60407.4|60311.4|19
1727944100000|2024-10-03 08:28:20|60410|60314|60407.3|60311.3|60416.6|60320.6|60407.3|60311.3|7
1727944110000|2024-10-03 08:28:30|60407.8|60311.8|60423.5|60327.5|60423.5|60327.5|60407.3|60311.3|7
1727944120000|2024-10-03 08:28:40|60430|60334|60430.1|60334.1|60436|60340|60422.1|60326.1|17
1727944130000|2024-10-03 08:28:50|60430|60334|60417.1|60321.1|60430|60334|60417.1|60321.1|6
1727944140000|2024-10-03 08:29:00|60416.1|60320.1|60432|60336|60432|60336|60407.3|60311.3|7
1727944150000|2024-10-03 08:29:10|60432.2|60336.2|60428.4|60332.4|60448|60352|60428.4|60332.4|12
1727944160000|2024-10-03 08:29:20|60427.2|60331.2|60422.7|60326.7|60429.2|60333.2|60416|60320|18
1727944170000|2024-10-03 08:29:30|60426|60330|60410.4|60314.4|60431|60335|60410.4|60314.4|14
1727944180000|2024-10-03 08:29:40|60415.5|60319.5|60402.6|60306.6|60415.5|60319.5|60402.6|60306.6|12
1727944190000|2024-10-03 08:29:50|60403.8|60307.8|60402.8|60306.8|60403.8|60307.8|60402.6|60306.6|4
1727944200000|2024-10-03 08:30:00|60386.6|60290.6|60400|60304|60400|60304|60384.1|60288.1|11
1727944210000|2024-10-03 08:30:10|60401|60305|60355.1|60259.1|60412|60316|60355.1|60259.1|21
1727944220000|2024-10-03 08:30:20|60336.1|60240.1|60302.1|60206.1|60336.1|60240.1|60287.7|60191.7|20
1727944230000|2024-10-03 08:30:30|60306|60210|60318|60222|60322.2|60226.2|60306|60210|15
1727944240000|2024-10-03 08:30:40|60315.9|60219.9|60299.7|60203.7|60316|60220|60299.7|60203.7|14
1727944250000|2024-10-03 08:30:50|60301.8|60205.8|60286|60190|60303|60207|60284.3|60188.3|13
1727944260000|2024-10-03 08:31:00|60285.8|60189.8|60292.3|60196.3|60294.5|60198.5|60274.9|60178.9|18
1727944270000|2024-10-03 08:31:10|60292|60196|60292.6|60196.6|60297.3|60201.3|60278|60182|18
1727944280000|2024-10-03 08:31:20|60294|60198|60290.7|60194.7|60302.5|60206.5|60289.7|60193.7|12
1727944290000|2024-10-03 08:31:30|60291.8|60195.8|60289.7|60193.7|60310|60214|60281.8|60185.8|22
1727944300000|2024-10-03 08:31:40|60289.5|60193.5|60271.2|60175.2|60289.5|60193.5|60271.2|60175.2|7
1727944310000|2024-10-03 08:31:50|60269.8|60173.8|60283.1|60187.1|60287.6|60191.6|60262.4|60166.4|19
1727944320000|2024-10-03 08:32:00|60280.6|60184.6|60261.5|60165.5|60280.6|60184.6|60261.5|60165.5|17
1727944330000|2024-10-03 08:32:10|60260.1|60164.1|60258.2|60162.2|60260.1|60164.1|60258.2|60162.2|5
1727944340000|2024-10-03 08:32:20|60256|60160|60255.5|60159.5|60259|60163|60255.5|60159.5|4
1727944350000|2024-10-03 08:32:30|60259|60163|60263.2|60167.2|60263.2|60167.2|60259|60163|2
1727944360000|2024-10-03 08:32:40|60259.3|60163.3|60258.6|60162.6|60259.3|60163.3|60254.5|60158.5|3
1727944370000|2024-10-03 08:32:50|60263.3|60167.3|60270|60174|60275.9|60179.9|60263.3|60167.3|8
1727944380000|2024-10-03 08:33:00|60273|60177|60282|60186|60282|60186|60273|60177|5
1727944390000|2024-10-03 08:33:10|60271.8|60175.8|60271.1|60175.1|60275.9|60179.9|60271.1|60175.1|4
1727944400000|2024-10-03 08:33:20|60270.6|60174.6|60286|60190|60286|60190|60260.5|60164.5|9
1727944410000|2024-10-03 08:33:30|60288|60192|60273|60177|60290.9|60194.9|60273|60177|10
1727944420000|2024-10-03 08:33:40|60271.8|60175.8|60267.9|60171.9|60276|60180|60267.9|60171.9|6
1727944430000|2024-10-03 08:33:50|60266|60170|60254|60158|60266|60170|60252|60156|6
1727944440000|2024-10-03 08:34:00|60252|60156|60270|60174|60270|60174|60252|60156|4
1727944450000|2024-10-03 08:34:10|60268.6|60172.6|60270|60174|60270|60174|60262.6|60166.6|5
1727944460000|2024-10-03 08:34:20|60272|60176|60304|60208|60304|60208|60272|60176|7
1727944470000|2024-10-03 08:34:30|60306|60210|60313.2|60217.2|60313.2|60217.2|60304.5|60208.5|7
1727944480000|2024-10-03 08:34:40|60316.2|60220.2|60319.2|60223.2|60319.2|60223.2|60314.2|60218.2|5
1727944490000|2024-10-03 08:34:50|60331.2|60235.2|60325.2|60229.2|60333.3|60237.3|60325.2|60229.2|5
1727944500000|2024-10-03 08:35:00|60328|60232|60348|60252|60348|60252|60328|60232|5
1727944510000|2024-10-03 08:35:10|60347.4|60251.4|60327.9|60231.9|60347.4|60251.4|60316.7|60220.7|18
1727944520000|2024-10-03 08:35:20|60313.7|60217.7|60292.2|60196.2|60313.7|60217.7|60292.2|60196.2|11
1727944530000|2024-10-03 08:35:30|60293.2|60197.2|60307.8|60211.8|60307.8|60211.8|60293.2|60197.2|7
1727944540000|2024-10-03 08:35:40|60306.2|60210.2|60276.3|60180.3|60306.2|60210.2|60276.2|60180.2|14
1727944550000|2024-10-03 08:35:50|60275.9|60179.9|60288|60192|60288|60192|60268.1|60172.1|11
1727944560000|2024-10-03 08:36:00|60296|60200|60280.8|60184.8|60296|60200|60279|60183|6
1727944570000|2024-10-03 08:36:10|60275.2|60179.2|60265|60169|60275.2|60179.2|60262.1|60166.1|14
1727944580000|2024-10-03 08:36:20|60266|60170|60261.6|60165.6|60266|60170|60261.5|60165.5|8
1727944590000|2024-10-03 08:36:30|60260.5|60164.5|60254.3|60158.3|60260.5|60164.5|60254.3|60158.3|2
1727944600000|2024-10-03 08:36:40|60251.1|60155.1|60235.6|60139.6|60251.1|60155.1|60234.7|60138.7|9
1727944610000|2024-10-03 08:36:50|60249.1|60153.1|60240.2|60144.2|60249.1|60153.1|60238|60142|9
1727944620000|2024-10-03 08:37:00|60247.4|60151.4|60249.1|60153.1|60254.5|60158.5|60240|60144|14
1727944630000|2024-10-03 08:37:10|60250.7|60154.7|60235.1|60139.1|60250.7|60154.7|60235.1|60139.1|10
1727944640000|2024-10-03 08:37:20|60236.5|60140.5|60242|60146|60245.1|60149.1|60236.5|60140.5|5
1727944650000|2024-10-03 08:37:30|60250|60154|60247|60151|60251.2|60155.2|60247|60151|5
1727944660000|2024-10-03 08:37:40|60264.8|60168.8|60269|60173|60277.7|60181.7|60264.8|60168.8|6
1727944670000|2024-10-03 08:37:50|60272|60176|60275.8|60179.8|60279.5|60183.5|60272|60176|6
1727944680000|2024-10-03 08:38:00|60276.9|60180.9|60265.6|60169.6|60276.9|60180.9|60265.6|60169.6|6
1727944690000|2024-10-03 08:38:10|60263.3|60167.3|60265.6|60169.6|60270.8|60174.8|60258.5|60162.5|11
1727944700000|2024-10-03 08:38:20|60265.8|60169.8|60276|60180|60282|60186|60265.8|60169.8|6
1727944710000|2024-10-03 08:38:30|60268|60172|60270|60174|60274|60178|60266|60170|6
1727944740000|2024-10-03 08:39:00|60272.3|60176.3|60286|60190|60286|60190|60272.3|60176.3|5
1727944750000|2024-10-03 08:39:10|60288.9|60192.9|60298|60202|60298|60202|60288.9|60192.9|2
1727944760000|2024-10-03 08:39:20|60299|60203|60388|60292|60388|60292|60299|60203|12
1727944770000|2024-10-03 08:39:30|60386.9|60290.9|60350|60254|60386.9|60290.9|60350|60254|19
1727944780000|2024-10-03 08:39:40|60348|60252|60350|60254|60350|60254|60344.1|60248.1|6
1727944790000|2024-10-03 08:39:50|60351.4|60255.4|60372.9|60276.9|60372.9|60276.9|60351.4|60255.4|6
1727944800000|2024-10-03 08:40:00|60374|60278|60381|60285|60381|60285|60368.1|60272.1|9
1727944810000|2024-10-03 08:40:10|60385.7|60289.7|60434.4|60338.4|60438|60342|60385.7|60289.7|9
1727944820000|2024-10-03 08:40:20|60435.1|60339.1|60463.4|60367.4|60463.4|60367.4|60434.7|60338.7|10
1727944830000|2024-10-03 08:40:30|60465.1|60369.1|60491.1|60395.1|60502|60406|60465.1|60369.1|11
1727944840000|2024-10-03 08:40:40|60490.1|60394.1|60481.1|60385.1|60494.2|60398.2|60454.2|60358.2|20
1727944850000|2024-10-03 08:40:50|60482|60386|60486.1|60390.1|60490|60394|60482|60386|11
1727944860000|2024-10-03 08:41:00|60485.6|60389.6|60481.6|60385.6|60485.6|60389.6|60464.1|60368.1|18
1727944870000|2024-10-03 08:41:10|60481.8|60385.8|60436.8|60340.8|60481.8|60385.8|60436.8|60340.8|24
1727944880000|2024-10-03 08:41:20|60437.5|60341.5|60447.3|60351.3|60452|60356|60437.5|60341.5|4
1727944890000|2024-10-03 08:41:30|60444.1|60348.1|60441.5|60345.5|60450.5|60354.5|60441.2|60345.2|9
1727944900000|2024-10-03 08:41:40|60442.3|60346.3|60435.6|60339.6|60447.5|60351.5|60434.1|60338.1|11
1727944910000|2024-10-03 08:41:50|60437.8|60341.8|60444|60348|60447.5|60351.5|60435.7|60339.7|11
1727944920000|2024-10-03 08:42:00|60445.2|60349.2|60436.2|60340.2|60447.5|60351.5|60436.1|60340.1|15
1727944930000|2024-10-03 08:42:10|60437.6|60341.6|60423.7|60327.7|60440.1|60344.1|60422.4|60326.4|13
1727944940000|2024-10-03 08:42:20|60426.1|60330.1|60464|60368|60464|60368|60426.1|60330.1|6
1727944950000|2024-10-03 08:42:30|60465|60369|60477.9|60381.9|60481.2|60385.2|60465|60369|9
1727944960000|2024-10-03 08:42:40|60481.2|60385.2|60462.7|60366.7|60481.7|60385.7|60461.6|60365.6|8
1727944970000|2024-10-03 08:42:50|60460.8|60364.8|60438|60342|60460.8|60364.8|60422.4|60326.4|15
1727944980000|2024-10-03 08:43:00|60442|60346|60431.7|60335.7|60446.6|60350.6|60431.7|60335.7|8
1727944990000|2024-10-03 08:43:10|60428.1|60332.1|60422.4|60326.4|60428.4|60332.4|60422.4|60326.4|5
1727945000000|2024-10-03 08:43:20|60413.3|60317.3|60420|60324|60420|60324|60406.4|60310.4|4
1727945010000|2024-10-03 08:43:30|60426|60330|60422.8|60326.8|60426|60330|60422.1|60326.1|4
1727945020000|2024-10-03 08:43:40|60427.9|60331.9|60434.3|60338.3|60434.3|60338.3|60426.4|60330.4|8
1727945030000|2024-10-03 08:43:50|60433.2|60337.2|60445.4|60349.4|60445.4|60349.4|60433.2|60337.2|4
1727945040000|2024-10-03 08:44:00|60454|60358|60456.8|60360.8|60456.8|60360.8|60435.2|60339.2|13
1727945050000|2024-10-03 08:44:10|60456.4|60360.4|60382.1|60286.1|60456.4|60360.4|60382.1|60286.1|14
1727945060000|2024-10-03 08:44:20|60383.1|60287.1|60402.1|60306.1|60408|60312|60383.1|60287.1|9
1727945070000|2024-10-03 08:44:30|60400.9|60304.9|60412|60316|60412|60316|60398.6|60302.6|8
1727945080000|2024-10-03 08:44:40|60425.4|60329.4|60416.6|60320.6|60426.4|60330.4|60412.2|60316.2|11
1727945090000|2024-10-03 08:44:50|60417.3|60321.3|60432|60336|60432|60336|60417.3|60321.3|5
1727945100000|2024-10-03 08:45:00|60437|60341|60482.3|60386.3|60482.3|60386.3|60436.1|60340.1|9
1727945110000|2024-10-03 08:45:10|60478.9|60382.9|60474.2|60378.2|60478.9|60382.9|60456.1|60360.1|19
1727945120000|2024-10-03 08:45:20|60474|60378|60476.2|60380.2|60486.8|60390.8|60474|60378|12
1727945130000|2024-10-03 08:45:30|60472.1|60376.1|60482.3|60386.3|60482.3|60386.3|60464.1|60368.1|13
1727945150000|2024-10-03 08:45:50|60477.9|60381.9|60469.3|60373.3|60477.9|60381.9|60460.1|60364.1|13
1727945160000|2024-10-03 08:46:00|60468.7|60372.7|60448.1|60352.1|60468.7|60372.7|60448.1|60352.1|13
1727945170000|2024-10-03 08:46:10|60448|60352|60452|60356|60452|60356|60448|60352|9
1727945180000|2024-10-03 08:46:20|60455.3|60359.3|60461.9|60365.9|60461.9|60365.9|60455.3|60359.3|2
1727945190000|2024-10-03 08:46:30|60458|60362|60448.1|60352.1|60459.1|60363.1|60448.1|60352.1|13
1727945200000|2024-10-03 08:46:40|60444.3|60348.3|60424.3|60328.3|60444.3|60348.3|60424|60328|10
1727945210000|2024-10-03 08:46:50|60424.1|60328.1|60422.2|60326.2|60431.1|60335.1|60422.2|60326.2|9
1727945220000|2024-10-03 08:47:00|60421.6|60325.6|60413.6|60317.6|60424.3|60328.3|60406.5|60310.5|17
1727945230000|2024-10-03 08:47:10|60410.5|60314.5|60354.5|60258.5|60410.5|60314.5|60352.1|60256.1|25
1727945240000|2024-10-03 08:47:20|60353.1|60257.1|60325.5|60229.5|60355.5|60259.5|60325.5|60229.5|19
1727945250000|2024-10-03 08:47:30|60327.7|60231.7|60352.8|60256.8|60352.8|60256.8|60327.7|60231.7|19
1727945260000|2024-10-03 08:47:40|60357.5|60261.5|60378|60282|60378|60282|60357.5|60261.5|10
1727945270000|2024-10-03 08:47:50|60380.5|60284.5|60378.1|60282.1|60407|60311|60378.1|60282.1|15
1727945280000|2024-10-03 08:48:00|60380.7|60284.7|60372.1|60276.1|60396.9|60300.9|60364.1|60268.1|20
1727945290000|2024-10-03 08:48:10|60374.5|60278.5|60342.1|60246.1|60374.5|60278.5|60332.1|60236.1|20
1727945300000|2024-10-03 08:48:20|60339.6|60243.6|60312.8|60216.8|60339.9|60243.9|60312.8|60216.8|17
1727945310000|2024-10-03 08:48:30|60312.1|60216.1|60290.2|60194.2|60312.1|60216.1|60278.1|60182.1|22
1727945320000|2024-10-03 08:48:40|60300|60204|60282.1|60186.1|60302.1|60206.1|60281.1|60185.1|21
1727945330000|2024-10-03 08:48:50|60287.4|60191.4|60292.5|60196.5|60294.4|60198.4|60282.1|60186.1|11
1727945340000|2024-10-03 08:49:00|60289.7|60193.7|60310.3|60214.3|60310.3|60214.3|60288.4|60192.4|10
1727945350000|2024-10-03 08:49:10|60306.3|60210.3|60284.1|60188.1|60306.3|60210.3|60284.1|60188.1|13
1727945360000|2024-10-03 08:49:20|60278.5|60182.5|60292|60196|60292|60196|60270.2|60174.2|12
1727945370000|2024-10-03 08:49:30|60298|60202|60292.8|60196.8|60305.1|60209.1|60292.8|60196.8|10
1727945380000|2024-10-03 08:49:40|60293.9|60197.9|60303.4|60207.4|60308|60212|60292.3|60196.3|8
1727945390000|2024-10-03 08:49:50|60299.4|60203.4|60305.2|60209.2|60311.4|60215.4|60299.4|60203.4|9
1727945400000|2024-10-03 08:50:00|60307.8|60211.8|60320|60224|60325.8|60229.8|60302.2|60206.2|19
1727945410000|2024-10-03 08:50:10|60321.5|60225.5|60272.2|60176.2|60326|60230|60272.2|60176.2|25
1727945420000|2024-10-03 08:50:20|60270.4|60174.4|60256.2|60160.2|60270.4|60174.4|60252|60156|21
1727945430000|2024-10-03 08:50:30|60264|60168|60284.2|60188.2|60284.4|60188.4|60261|60165|12
1727945440000|2024-10-03 08:50:40|60280.6|60184.6|60284|60188|60286.4|60190.4|60278.1|60182.1|12
1727945450000|2024-10-03 08:50:50|60278.3|60182.3|60283.7|60187.7|60288.5|60192.5|60260.8|60164.8|17
1727945460000|2024-10-03 08:51:00|60282.1|60186.1|60248.1|60152.1|60282.3|60186.3|60248.1|60152.1|20
1727945470000|2024-10-03 08:51:10|60249|60153|60242|60146|60256.1|60160.1|60242|60146|10
1727945480000|2024-10-03 08:51:20|60243.5|60147.5|60254.3|60158.3|60254.3|60158.3|60226.5|60130.5|19
1727945490000|2024-10-03 08:51:30|60251.2|60155.2|60242.2|60146.2|60253|60157|60236.4|60140.4|17
1727945500000|2024-10-03 08:51:40|60236.3|60140.3|60228.1|60132.1|60241.1|60145.1|60228.1|60132.1|9
1727945510000|2024-10-03 08:51:50|60225.5|60129.5|60226.2|60130.2|60226.9|60130.9|60225.5|60129.5|3
1727945520000|2024-10-03 08:52:00|60225.6|60129.6|60227.9|60131.9|60232.3|60136.3|60225.6|60129.6|8
1727945530000|2024-10-03 08:52:10|60225.5|60129.5|60228|60132|60232.1|60136.1|60225.5|60129.5|9
1727945540000|2024-10-03 08:52:20|60226.1|60130.1|60230.1|60134.1|60234|60138|60220.5|60124.5|9
1727945550000|2024-10-03 08:52:30|60226.3|60130.3|60228|60132|60241|60145|60224.2|60128.2|21
1727945560000|2024-10-03 08:52:40|60230.1|60134.1|60221.9|60125.9|60241.3|60145.3|60221.9|60125.9|16
1727945570000|2024-10-03 08:52:50|60220.1|60124.1|60211.1|60115.1|60220.1|60124.1|60211.1|60115.1|4
1727945580000|2024-10-03 08:53:00|60213|60117|60202|60106|60216.1|60120.1|60202|60106|9
1727945590000|2024-10-03 08:53:10|60203.5|60107.5|60205|60109|60210|60114|60203.5|60107.5|7
1727945600000|2024-10-03 08:53:20|60203|60107|60202.2|60106.2|60203|60107|60198.1|60102.1|5
1727945610000|2024-10-03 08:53:30|60212.2|60116.2|60210|60114|60214|60118|60207.7|60111.7|11
1727945620000|2024-10-03 08:53:40|60208.2|60112.2|60206|60110|60208.2|60112.2|60204.2|60108.2|5
1727945630000|2024-10-03 08:53:50|60214|60118|60220.4|60124.4|60221.1|60125.1|60214|60118|11
1727945640000|2024-10-03 08:54:00|60221.9|60125.9|60288|60192|60288|60192|60221.9|60125.9|12
1727945650000|2024-10-03 08:54:10|60290|60194|60257.8|60161.8|60290|60194|60257.8|60161.8|12
1727945660000|2024-10-03 08:54:20|60260.9|60164.9|60288|60192|60288|60192|60260.1|60164.1|11
1727945670000|2024-10-03 08:54:30|60290.5|60194.5|60284.1|60188.1|60301.2|60205.2|60284.1|60188.1|12
1727945680000|2024-10-03 08:54:40|60283.1|60187.1|60301.8|60205.8|60301.8|60205.8|60280.6|60184.6|7
1727945690000|2024-10-03 08:54:50|60304|60208|60298|60202|60306.6|60210.6|60298|60202|5
1727945700000|2024-10-03 08:55:00|60295.2|60199.2|60306|60210|60306|60210|60291.6|60195.6|6
1727945710000|2024-10-03 08:55:10|60308|60212|60284.1|60188.1|60311.8|60215.8|60284.1|60188.1|12
1727945720000|2024-10-03 08:55:20|60281.9|60185.9|60237.1|60141.1|60281.9|60185.9|60237.1|60141.1|17
1727945730000|2024-10-03 08:55:30|60236.6|60140.6|60257.7|60161.7|60257.7|60161.7|60228.1|60132.1|10
1727945740000|2024-10-03 08:55:40|60262|60166|60260.1|60164.1|60265|60169|60260.1|60164.1|6
1727945750000|2024-10-03 08:55:50|60259.1|60163.1|60252.1|60156.1|60259.3|60163.3|60252.1|60156.1|7
1727945760000|2024-10-03 08:56:00|60254.1|60158.1|60273|60177|60275.2|60179.2|60254.1|60158.1|6
1727945770000|2024-10-03 08:56:10|60268.8|60172.8|60264.6|60168.6|60268.8|60172.8|60258.1|60162.1|10
1727945780000|2024-10-03 08:56:20|60265|60169|60296.7|60200.7|60297|60201|60265|60169|8
1727945790000|2024-10-03 08:56:30|60296.4|60200.4|60237.5|60141.5|60296.4|60200.4|60237.5|60141.5|19
1727945800000|2024-10-03 08:56:40|60241.9|60145.9|60242.1|60146.1|60244.6|60148.6|60238.1|60142.1|10
1727945810000|2024-10-03 08:56:50|60242.2|60146.2|60250|60154|60250|60154|60242.2|60146.2|3
1727945820000|2024-10-03 08:57:00|60254.7|60158.7|60284.2|60188.2|60284.2|60188.2|60254.7|60158.7|6
1727945830000|2024-10-03 08:57:10|60290|60194|60298.2|60202.2|60299.4|60203.4|60286.1|60190.1|11
1727945840000|2024-10-03 08:57:20|60298.1|60202.1|60283.7|60187.7|60304|60208|60281.3|60185.3|18
1727945850000|2024-10-03 08:57:30|60288.3|60192.3|60306|60210|60306|60210|60288.3|60192.3|5
1727945860000|2024-10-03 08:57:40|60303.8|60207.8|60270|60174|60303.8|60207.8|60270|60174|11
1727945870000|2024-10-03 08:57:50|60280|60184|60275|60179|60282.1|60186.1|60271.6|60175.6|8
1727945880000|2024-10-03 08:58:00|60279.6|60183.6|60288.2|60192.2|60293.5|60197.5|60279.6|60183.6|7
1727945890000|2024-10-03 08:58:10|60286.7|60190.7|60305.1|60209.1|60305.1|60209.1|60286.7|60190.7|6
1727945900000|2024-10-03 08:58:20|60308|60212|60308|60212|60308|60212|60308|60212|1
1727945910000|2024-10-03 08:58:30|60302.6|60206.6|60300.4|60204.4|60302.6|60206.6|60292.1|60196.1|7
1727945920000|2024-10-03 08:58:40|60308|60212|60297.1|60201.1|60308|60212|60297.1|60201.1|7
1727945930000|2024-10-03 08:58:50|60304|60208|60310.1|60214.1|60312.2|60216.2|60304|60208|6
1727945940000|2024-10-03 08:59:00|60310.5|60214.5|60306.5|60210.5|60312.2|60216.2|60304.7|60208.7|8
1727945950000|2024-10-03 08:59:10|60305.5|60209.5|60299.4|60203.4|60305.5|60209.5|60294.1|60198.1|6
1727945960000|2024-10-03 08:59:20|60298.3|60202.3|60302|60206|60302|60206|60288.1|60192.1|11
1727945970000|2024-10-03 08:59:30|60304|60208|60360.4|60264.4|60360.4|60264.4|60304|60208|9
1727945980000|2024-10-03 08:59:40|60361.1|60265.1|60388.4|60292.4|60388.4|60292.4|60350.1|60254.1|17
1727945990000|2024-10-03 08:59:50|60389.6|60293.6|60406.2|60310.2|60417.2|60321.2|60389.6|60293.6|5
1727946000000|2024-10-03 09:00:00|60398.1|60302.1|60378.2|60282.2|60398.1|60302.1|60378.2|60282.2|18
1727946010000|2024-10-03 09:00:10|60380.2|60284.2|60347.8|60251.8|60380.6|60284.6|60334.1|60238.1|21
1727946020000|2024-10-03 09:00:20|60343.8|60247.8|60316.1|60220.1|60348|60252|60316.1|60220.1|16
1727946030000|2024-10-03 09:00:30|60314.2|60218.2|60300.1|60204.1|60314.2|60218.2|60300.1|60204.1|10
1727946040000|2024-10-03 09:00:40|60305.1|60209.1|60364.5|60268.5|60370.8|60274.8|60305.1|60209.1|15
1727946050000|2024-10-03 09:00:50|60363.5|60267.5|60332.2|60236.2|60363.5|60267.5|60322.1|60226.1|20
1727946060000|2024-10-03 09:01:00|60341.3|60245.3|60321.9|60225.9|60343.8|60247.8|60318.2|60222.2|12
1727946070000|2024-10-03 09:01:10|60319.8|60223.8|60278.1|60182.1|60319.8|60223.8|60278.1|60182.1|15
1727946080000|2024-10-03 09:01:20|60274|60178|60280.2|60184.2|60287.9|60191.9|60270|60174|11
1727946090000|2024-10-03 09:01:30|60280.5|60184.5|60309.5|60213.5|60309.5|60213.5|60279|60183|8
1727946100000|2024-10-03 09:01:40|60317.5|60221.5|60297.2|60201.2|60318.6|60222.6|60297.2|60201.2|17
1727946110000|2024-10-03 09:01:50|60298.7|60202.7|60274.7|60178.7|60298.7|60202.7|60274.7|60178.7|10
1727946120000|2024-10-03 09:02:00|60284.7|60188.7|60276.7|60180.7|60301.2|60205.2|60276.7|60180.7|12
1727946130000|2024-10-03 09:02:10|60273.8|60177.8|60285.4|60189.4|60285.4|60189.4|60265|60169|14
1727946140000|2024-10-03 09:02:20|60284|60188|60288|60192|60288|60192|60284|60188|6
1727946150000|2024-10-03 09:02:30|60283.7|60187.7|60278.1|60182.1|60298.8|60202.8|60278.1|60182.1|15
1727946160000|2024-10-03 09:02:40|60280|60184|60258.1|60162.1|60280|60184|60258.1|60162.1|8
1727946170000|2024-10-03 09:02:50|60251.2|60155.2|60238.6|60142.6|60251.2|60155.2|60216.1|60120.1|19
1727946180000|2024-10-03 09:03:00|60248|60152|60242.1|60146.1|60252|60156|60235.1|60139.1|19
1727946190000|2024-10-03 09:03:10|60243.2|60147.2|60230.4|60134.4|60244.9|60148.9|60230.1|60134.1|20
1727946200000|2024-10-03 09:03:20|60230.1|60134.1|60228.3|60132.3|60230.1|60134.1|60212.1|60116.1|14
1727946210000|2024-10-03 09:03:30|60228.5|60132.5|60222|60126|60236.2|60140.2|60222|60126|8
1727946220000|2024-10-03 09:03:40|60226|60130|60214.4|60118.4|60226|60130|60214.4|60118.4|10
1727946230000|2024-10-03 09:03:50|60218.9|60122.9|60219.2|60123.2|60231.1|60135.1|60218.9|60122.9|11
1727946240000|2024-10-03 09:04:00|60217.4|60121.4|60203.5|60107.5|60217.4|60121.4|60198.1|60102.1|10
1727946250000|2024-10-03 09:04:10|60202.7|60106.7|60184.1|60088.1|60202.7|60106.7|60178.6|60082.6|10
1727946260000|2024-10-03 09:04:20|60186|60090|60203|60107|60207.7|60111.7|60186|60090|9
1727946270000|2024-10-03 09:04:30|60206.6|60110.6|60215|60119|60218.8|60122.8|60206.6|60110.6|10
1727946280000|2024-10-03 09:04:40|60220.8|60124.8|60220.8|60124.8|60220.8|60124.8|60220.8|60124.8|1
1727946290000|2024-10-03 09:04:50|60229.8|60133.8|60242.9|60146.9|60247.4|60151.4|60229.8|60133.8|8
1727946300000|2024-10-03 09:05:00|60244|60148|60270|60174|60299.8|60203.8|60244|60148|15
1727946310000|2024-10-03 09:05:10|60269.1|60173.1|60287.7|60191.7|60289.2|60193.2|60258|60162|11
1727946320000|2024-10-03 09:05:20|60285.2|60189.2|60308|60212|60308|60212|60272.4|60176.4|11
1727946330000|2024-10-03 09:05:30|60312.5|60216.5|60319.4|60223.4|60322.7|60226.7|60308|60212|10
1727946340000|2024-10-03 09:05:40|60324.1|60228.1|60335.3|60239.3|60336.6|60240.6|60324.1|60228.1|9
1727946350000|2024-10-03 09:05:50|60337.8|60241.8|60381.4|60285.4|60381.4|60285.4|60337.8|60241.8|13
1727946360000|2024-10-03 09:06:00|60388|60292|60385|60289|60388|60292|60354|60258|20
1727946370000|2024-10-03 09:06:10|60387.3|60291.3|60366.1|60270.1|60396.7|60300.7|60366.1|60270.1|22
1727946380000|2024-10-03 09:06:20|60365.6|60269.6|60361.1|60265.1|60368|60272|60357.5|60261.5|13
1727946390000|2024-10-03 09:06:30|60358.1|60262.1|60345.5|60249.5|60358.1|60262.1|60345.5|60249.5|17
1727946400000|2024-10-03 09:06:40|60346.7|60250.7|60344.1|60248.1|60352|60256|60340.3|60244.3|17
1727946410000|2024-10-03 09:06:50|60348|60252|60356|60260|60359.9|60263.9|60344.1|60248.1|14
1727946420000|2024-10-03 09:07:00|60356.4|60260.4|60350.2|60254.2|60364.7|60268.7|60347.1|60251.1|23
1727946430000|2024-10-03 09:07:10|60351.5|60255.5|60330.1|60234.1|60368|60272|60330.1|60234.1|26
1727946440000|2024-10-03 09:07:20|60328.5|60232.5|60281.3|60185.3|60342|60246|60281.3|60185.3|28
1727946450000|2024-10-03 09:07:30|60279.3|60183.3|60276.1|60180.1|60294.1|60198.1|60273.7|60177.7|25
1727946460000|2024-10-03 09:07:40|60282.8|60186.8|60299.9|60203.9|60300|60204|60282.8|60186.8|22
1727946470000|2024-10-03 09:07:50|60298.9|60202.9|60335.9|60239.9|60336|60240|60294.1|60198.1|12
1727946480000|2024-10-03 09:08:00|60336|60240|60328|60232|60345.5|60249.5|60325.8|60229.8|18
1727946490000|2024-10-03 09:08:10|60325|60229|60296.5|60200.5|60329.7|60233.7|60296|60200|27
1727946500000|2024-10-03 09:08:20|60297|60201|60295.8|60199.8|60297.9|60201.9|60284|60188|23
1727946510000|2024-10-03 09:08:30|60298|60202|60330.3|60234.3|60330.3|60234.3|60297.1|60201.1|21
1727946520000|2024-10-03 09:08:40|60329.4|60233.4|60279.8|60183.8|60329.4|60233.4|60279.8|60183.8|21
1727946530000|2024-10-03 09:08:50|60269.4|60173.4|60278.1|60182.1|60278.5|60182.5|60267.1|60171.1|16
1727946540000|2024-10-03 09:09:00|60280|60184|60265.5|60169.5|60280|60184|60253.8|60157.8|24
1727946550000|2024-10-03 09:09:10|60266|60170|60288|60192|60288|60192|60266|60170|12
1727946560000|2024-10-03 09:09:20|60287.2|60191.2|60306.6|60210.6|60307.9|60211.9|60286.5|60190.5|19
1727946570000|2024-10-03 09:09:30|60305.8|60209.8|60298|60202|60305.8|60209.8|60291|60195|8
1727946580000|2024-10-03 09:09:40|60304|60208|60328.2|60232.2|60334.5|60238.5|60304|60208|11
1727946590000|2024-10-03 09:09:50|60323.1|60227.1|60306.6|60210.6|60331|60235|60306.6|60210.6|22
1727946600000|2024-10-03 09:10:00|60308|60212|60364.3|60268.3|60364.3|60268.3|60308|60212|29
1727946610000|2024-10-03 09:10:10|60372|60276|60356.1|60260.1|60384|60288|60356.1|60260.1|21
1727946620000|2024-10-03 09:10:20|60353.4|60257.4|60371|60275|60371|60275|60353.4|60257.4|15
1727946630000|2024-10-03 09:10:30|60371.8|60275.8|60386.1|60290.1|60386.1|60290.1|60371.8|60275.8|10
1727946640000|2024-10-03 09:10:40|60387|60291|60390.2|60294.2|60399.9|60303.9|60387|60291|8
1727946650000|2024-10-03 09:10:50|60394.1|60298.1|60386.1|60290.1|60398|60302|60381.1|60285.1|12
1727946660000|2024-10-03 09:11:00|60387|60291|60419.3|60323.3|60419.3|60323.3|60387|60291|21
1727946670000|2024-10-03 09:11:10|60422.2|60326.2|60419.1|60323.1|60426|60330|60400.1|60304.1|25
1727946680000|2024-10-03 09:11:20|60416.3|60320.3|60406|60310|60421.6|60325.6|60393.3|60297.3|27
1727946690000|2024-10-03 09:11:30|60406.8|60310.8|60397.5|60301.5|60420.8|60324.8|60397.5|60301.5|15
1727946700000|2024-10-03 09:11:40|60396.5|60300.5|60401.9|60305.9|60406.5|60310.5|60391.8|60295.8|14
1727946710000|2024-10-03 09:11:50|60403.9|60307.9|60405.3|60309.3|60411.8|60315.8|60402.1|60306.1|15
1727946720000|2024-10-03 09:12:00|60405.9|60309.9|60432|60336|60432|60336|60401.8|60305.8|19
1727946730000|2024-10-03 09:12:10|60434|60338|60455.8|60359.8|60469|60373|60434|60338|15
1727946740000|2024-10-03 09:12:20|60451.7|60355.7|60441.7|60345.7|60460.1|60364.1|60436.8|60340.8|20
1727946750000|2024-10-03 09:12:30|60442.8|60346.8|60453.9|60357.9|60454.1|60358.1|60442.8|60346.8|13
1727946760000|2024-10-03 09:12:40|60454|60358|60454.1|60358.1|60460.1|60364.1|60448.1|60352.1|11
1727946770000|2024-10-03 09:12:50|60453.5|60357.5|60453.9|60357.9|60456.2|60360.2|60441.8|60345.8|20
1727946780000|2024-10-03 09:13:00|60454|60358|60447.8|60351.8|60460|60364|60447.8|60351.8|15
1727946790000|2024-10-03 09:13:10|60444.6|60348.6|60446.5|60350.5|60446.5|60350.5|60420.5|60324.5|23
1727946800000|2024-10-03 09:13:20|60441.1|60345.1|60422.4|60326.4|60448|60352|60422.4|60326.4|14
1727946810000|2024-10-03 09:13:30|60422.7|60326.7|60422.2|60326.2|60422.7|60326.7|60414.1|60318.1|11
1727946820000|2024-10-03 09:13:40|60423.7|60327.7|60462|60366|60462|60366|60423.7|60327.7|11
1727946830000|2024-10-03 09:13:50|60467.5|60371.5|60468|60372|60468|60372|60467.5|60371.5|4
1727946850000|2024-10-03 09:14:10|60469|60373|60473.3|60377.3|60473.6|60377.6|60469|60373|6
1727946860000|2024-10-03 09:14:20|60474.1|60378.1|60481.6|60385.6|60481.6|60385.6|60471.9|60375.9|8
1727946870000|2024-10-03 09:14:30|60481.7|60385.7|60484|60388|60484|60388|60481.7|60385.7|7
1727946880000|2024-10-03 09:14:40|60477.4|60381.4|60478.1|60382.1|60479.5|60383.5|60471.1|60375.1|9
1727946890000|2024-10-03 09:14:50|60479.1|60383.1|60466|60370|60479.1|60383.1|60458|60362|19
1727946900000|2024-10-03 09:15:00|60469.6|60373.6|60447.6|60351.6|60469.6|60373.6|60442.1|60346.1|19
1727946910000|2024-10-03 09:15:10|60448.4|60352.4|60462.1|60366.1|60463.4|60367.4|60448.4|60352.4|9
1727946920000|2024-10-03 09:15:20|60461.8|60365.8|60461|60365|60461.8|60365.8|60446.3|60350.3|21
1727946930000|2024-10-03 09:15:30|60464.4|60368.4|60454.2|60358.2|60464.4|60368.4|60454.2|60358.2|11
1727946940000|2024-10-03 09:15:40|60449.6|60353.6|60403.9|60307.9|60449.6|60353.6|60396.1|60300.1|28
1727946950000|2024-10-03 09:15:50|60405.1|60309.1|60410.1|60314.1|60410.1|60314.1|60382.1|60286.1|24
1727946960000|2024-10-03 09:16:00|60413.1|60317.1|60392.6|60296.6|60418.3|60322.3|60382.4|60286.4|22
1727946970000|2024-10-03 09:16:10|60395.3|60299.3|60425.2|60329.2|60425.2|60329.2|60395.3|60299.3|14
1727946980000|2024-10-03 09:16:20|60428.5|60332.5|60452.1|60356.1|60458.3|60362.3|60428.5|60332.5|18
1727946990000|2024-10-03 09:16:30|60448.1|60352.1|60452.1|60356.1|60456|60360|60445.3|60349.3|14
1727947000000|2024-10-03 09:16:40|60447.3|60351.3|60445.9|60349.9|60452.1|60356.1|60440.6|60344.6|13
1727947010000|2024-10-03 09:16:50|60447.4|60351.4|60464.5|60368.5|60464.5|60368.5|60447.4|60351.4|7
1727947020000|2024-10-03 09:17:00|60465.3|60369.3|60452.1|60356.1|60465.3|60369.3|60446.1|60350.1|15
1727947030000|2024-10-03 09:17:10|60452.2|60356.2|60452.1|60356.1|60464.5|60368.5|60452.1|60356.1|18
1727947040000|2024-10-03 09:17:20|60453.7|60357.7|60448.1|60352.1|60458.3|60362.3|60448.1|60352.1|7
1727947050000|2024-10-03 09:17:30|60452.1|60356.1|60450.1|60354.1|60464.1|60368.1|60450.1|60354.1|11
1727947060000|2024-10-03 09:17:40|60452.7|60356.7|60476.3|60380.3|60476.3|60380.3|60452.7|60356.7|8
1727947070000|2024-10-03 09:17:50|60481.9|60385.9|60490.6|60394.6|60490.6|60394.6|60481.9|60385.9|6
1727947080000|2024-10-03 09:18:00|60512.5|60416.5|60550.5|60454.5|60554.1|60458.1|60512.5|60416.5|12
1727947090000|2024-10-03 09:18:10|60553.4|60457.4|60522.3|60426.3|60553.4|60457.4|60522.3|60426.3|17
1727947100000|2024-10-03 09:18:20|60522.1|60426.1|60501.5|60405.5|60522.1|60426.1|60501.5|60405.5|11
1727947110000|2024-10-03 09:18:30|60500.7|60404.7|60508.7|60412.7|60508.7|60412.7|60500.7|60404.7|5
1727947120000|2024-10-03 09:18:40|60508.1|60412.1|60505.1|60409.1|60510.9|60414.9|60500.1|60404.1|9
1727947130000|2024-10-03 09:18:50|60497.1|60401.1|60502.7|60406.7|60505.1|60409.1|60496.2|60400.2|8
1727947140000|2024-10-03 09:19:00|60498|60402|60513.6|60417.6|60513.6|60417.6|60492.1|60396.1|13
1727947150000|2024-10-03 09:19:10|60511.2|60415.2|60510|60414|60511.2|60415.2|60493.5|60397.5|14
1727947160000|2024-10-03 09:19:20|60512|60416|60540|60444|60540|60444|60506.1|60410.1|10
1727947170000|2024-10-03 09:19:30|60546|60450|60544.7|60448.7|60551|60455|60534.4|60438.4|9
1727947180000|2024-10-03 09:19:40|60548|60452|60548.9|60452.9|60548.9|60452.9|60548|60452|2
1727947190000|2024-10-03 09:19:50|60551.5|60455.5|60564.3|60468.3|60564.3|60468.3|60551.5|60455.5|5
1727947200000|2024-10-03 09:20:00|60557.1|60461.1|60546.1|60450.1|60557.1|60461.1|60546.1|60450.1|6
1727947210000|2024-10-03 09:20:10|60553.5|60457.5|60560|60464|60560|60464|60553.5|60457.5|5
1727947220000|2024-10-03 09:20:20|60562|60466|60618|60522|60618|60522|60562|60466|8
1727947230000|2024-10-03 09:20:30|60616.4|60520.4|60572.2|60476.2|60616.4|60520.4|60572.2|60476.2|19
1727947240000|2024-10-03 09:20:40|60567.9|60471.9|60560.1|60464.1|60567.9|60471.9|60560.1|60464.1|9
1727947250000|2024-10-03 09:20:50|60563.2|60467.2|60559.2|60463.2|60563.2|60467.2|60559.2|60463.2|3
1727947260000|2024-10-03 09:21:00|60566|60470|60608.3|60512.3|60618|60522|60566|60470|10
1727947270000|2024-10-03 09:21:10|60607.5|60511.5|60635.8|60539.8|60635.8|60539.8|60607.1|60511.1|13
1727947280000|2024-10-03 09:21:20|60642|60546|60654.8|60558.8|60654.8|60558.8|60642|60546|4
1727947290000|2024-10-03 09:21:30|60648|60552|60636|60540|60648|60552|60632.2|60536.2|11
1727947300000|2024-10-03 09:21:40|60635|60539|60622.1|60526.1|60635|60539|60620.1|60524.1|13
1727947310000|2024-10-03 09:21:50|60622.7|60526.7|60626|60530|60626|60530|60616.1|60520.1|8
1727947320000|2024-10-03 09:22:00|60621|60525|60629.7|60533.7|60629.7|60533.7|60612.9|60516.9|14
1727947330000|2024-10-03 09:22:10|60629.8|60533.8|60636.4|60540.4|60636.4|60540.4|60628.2|60532.2|8
1727947340000|2024-10-03 09:22:20|60642|60546|60654|60558|60654|60558|60642|60546|3
1727947350000|2024-10-03 09:22:30|60654.1|60558.1|60652|60556|60654.1|60558.1|60650.1|60554.1|4
1727947360000|2024-10-03 09:22:40|60653|60557|60646|60550|60653|60557|60646|60550|7
1727947370000|2024-10-03 09:22:50|60647|60551|60652|60556|60652|60556|60647|60551|4
1727947380000|2024-10-03 09:23:00|60651|60555|60645.5|60549.5|60651|60555|60645.1|60549.1|7
1727947390000|2024-10-03 09:23:10|60644.4|60548.4|60644.4|60548.4|60644.4|60548.4|60644.4|60548.4|1
1727947400000|2024-10-03 09:23:20|60648.3|60552.3|60655.1|60559.1|60655.1|60559.1|60648.3|60552.3|5
1727947410000|2024-10-03 09:23:30|60655.6|60559.6|60656|60560|60656|60560|60655.6|60559.6|2
1727947420000|2024-10-03 09:23:40|60658|60562|60658|60562|60658|60562|60658|60562|1
1727947430000|2024-10-03 09:23:50|60659.6|60563.6|60655.2|60559.2|60659.6|60563.6|60654.1|60558.1|3
1727947440000|2024-10-03 09:24:00|60656.1|60560.1|60651.1|60555.1|60656.1|60560.1|60651.1|60555.1|3
1727947450000|2024-10-03 09:24:10|60647.3|60551.3|60639.4|60543.4|60647.3|60551.3|60639.4|60543.4|4
1727947460000|2024-10-03 09:24:20|60634.4|60538.4|60633.9|60537.9|60634.4|60538.4|60633.9|60537.9|2
1727947470000|2024-10-03 09:24:30|60629.6|60533.6|60658.3|60562.3|60658.3|60562.3|60625.8|60529.8|7
1727947480000|2024-10-03 09:24:40|60659.9|60563.9|60656.2|60560.2|60660.1|60564.1|60656.2|60560.2|3
1727947490000|2024-10-03 09:24:50|60658.1|60562.1|60659.1|60563.1|60659.1|60563.1|60658.1|60562.1|2
1727947500000|2024-10-03 09:25:00|60660.2|60564.2|60659.3|60563.3|60664.2|60568.2|60659.3|60563.3|3
1727947510000|2024-10-03 09:25:10|60660.2|60564.2|60658|60562|60663.5|60567.5|60657.4|60561.4|8
1727947520000|2024-10-03 09:25:20|60653|60557|60666.1|60570.1|60666.1|60570.1|60653|60557|6
1727947530000|2024-10-03 09:25:30|60678.7|60582.7|60684.4|60588.4|60690|60594|60678.7|60582.7|11
1727947540000|2024-10-03 09:25:40|60676.2|60580.2|60691|60595|60691|60595|60675|60579|11
1727947550000|2024-10-03 09:25:50|60692|60596|60702.8|60606.8|60702.8|60606.8|60692|60596|5
1727947560000|2024-10-03 09:26:00|60700.9|60604.9|60664.6|60568.6|60700.9|60604.9|60664.6|60568.6|12
1727947570000|2024-10-03 09:26:10|60659.6|60563.6|60672|60576|60672|60576|60658.8|60562.8|4
1727947580000|2024-10-03 09:26:20|60666.1|60570.1|60664.1|60568.1|60666.1|60570.1|60664.1|60568.1|3
1727947590000|2024-10-03 09:26:30|60662.1|60566.1|60662.1|60566.1|60662.1|60566.1|60662.1|60566.1|1
1727947600000|2024-10-03 09:26:40|60658.9|60562.9|60648.1|60552.1|60658.9|60562.9|60648.1|60552.1|3
1727947610000|2024-10-03 09:26:50|60641.8|60545.8|60640.2|60544.2|60641.8|60545.8|60640.2|60544.2|2
1727947620000|2024-10-03 09:27:00|60646.7|60550.7|60653.2|60557.2|60656|60560|60646.7|60550.7|7
1727947630000|2024-10-03 09:27:10|60644.1|60548.1|60644.1|60548.1|60651.8|60555.8|60644.1|60548.1|10
1727947640000|2024-10-03 09:27:20|60646|60550|60653.7|60557.7|60653.7|60557.7|60644.1|60548.1|6
1727947650000|2024-10-03 09:27:30|60668|60572|60670.7|60574.7|60670.7|60574.7|60668|60572|3
1727947660000|2024-10-03 09:27:40|60674|60578|60672.2|60576.2|60675.3|60579.3|60672.2|60576.2|6
1727947670000|2024-10-03 09:27:50|60670.7|60574.7|60690|60594|60690|60594|60670.7|60574.7|7
1727947680000|2024-10-03 09:28:00|60703.7|60607.7|60689.6|60593.6|60703.7|60607.7|60689.6|60593.6|5
1727947690000|2024-10-03 09:28:10|60686.4|60590.4|60690.3|60594.3|60690.3|60594.3|60686.4|60590.4|4
1727947700000|2024-10-03 09:28:20|60698|60602|60701.4|60605.4|60701.4|60605.4|60693.6|60597.6|7
1727947710000|2024-10-03 09:28:30|60701.7|60605.7|60703.1|60607.1|60703.1|60607.1|60701.7|60605.7|3
1727947720000|2024-10-03 09:28:40|60702.5|60606.5|60703.4|60607.4|60703.4|60607.4|60702.5|60606.5|3
1727947740000|2024-10-03 09:29:00|60702.9|60606.9|60688.1|60592.1|60702.9|60606.9|60688.1|60592.1|11
1727947750000|2024-10-03 09:29:10|60688.4|60592.4|60688.2|60592.2|60688.4|60592.4|60688.1|60592.1|3
1727947770000|2024-10-03 09:29:30|60689.1|60593.1|60690|60594|60690|60594|60688.2|60592.2|4
1727947780000|2024-10-03 09:29:40|60689.3|60593.3|60686.7|60590.7|60689.3|60593.3|60686.7|60590.7|2
1727947790000|2024-10-03 09:29:50|60687.3|60591.3|60686.5|60590.5|60687.3|60591.3|60686.5|60590.5|3
1727947800000|2024-10-03 09:30:00|60702|60606|60702|60606|60702|60606|60702|60606|1
1727947810000|2024-10-03 09:30:10|60703.9|60607.9|60703.7|60607.7|60705|60609|60703.7|60607.7|4
1727947820000|2024-10-03 09:30:20|60701.7|60605.7|60703.8|60607.8|60703.8|60607.8|60701.7|60605.7|2
1727947840000|2024-10-03 09:30:40|60703.5|60607.5|60700|60604|60703.5|60607.5|60688.3|60592.3|8
1727947850000|2024-10-03 09:30:50|60702.4|60606.4|60738.8|60642.8|60738.8|60642.8|60702.4|60606.4|8
1727947860000|2024-10-03 09:31:00|60744.5|60648.5|60751.2|60655.2|60774.8|60678.8|60744.5|60648.5|15
1727947870000|2024-10-03 09:31:10|60750.4|60654.4|60760|60664|60760|60664|60746|60650|4
1727947880000|2024-10-03 09:31:20|60762.2|60666.2|60749.3|60653.3|60762.2|60666.2|60749.3|60653.3|6
1727947890000|2024-10-03 09:31:30|60748.7|60652.7|60766|60670|60767|60671|60748.7|60652.7|7
1727947900000|2024-10-03 09:31:40|60765|60669|60748|60652|60765|60669|60748|60652|6
1727947910000|2024-10-03 09:31:50|60746|60650|60722.1|60626.1|60746|60650|60722.1|60626.1|6
1727947920000|2024-10-03 09:32:00|60720.1|60624.1|60686.4|60590.4|60720.1|60624.1|60686.4|60590.4|13
1727947930000|2024-10-03 09:32:10|60683.9|60587.9|60692|60596|60692|60596|60668.1|60572.1|8
1727947940000|2024-10-03 09:32:20|60691|60595|60674.4|60578.4|60691|60595|60668.1|60572.1|14
1727947950000|2024-10-03 09:32:30|60690|60594|60672.3|60576.3|60690|60594|60672.3|60576.3|7
1727947960000|2024-10-03 09:32:40|60673.2|60577.2|60679.8|60583.8|60679.8|60583.8|60673.2|60577.2|6
1727947980000|2024-10-03 09:33:00|60691.2|60595.2|60692.1|60596.1|60700|60604|60691.2|60595.2|10
1727947990000|2024-10-03 09:33:10|60694|60598|60684|60588|60694|60598|60681.6|60585.6|7
1727948000000|2024-10-03 09:33:20|60690|60594|60690|60594|60691.9|60595.9|60690|60594|3
1727948010000|2024-10-03 09:33:30|60692.1|60596.1|60697|60601|60708|60612|60692.1|60596.1|6
1727948020000|2024-10-03 09:33:40|60695.6|60599.6|60692|60596|60703|60607|60692|60596|7
1727948030000|2024-10-03 09:33:50|60686.5|60590.5|60686.5|60590.5|60686.5|60590.5|60686.5|60590.5|1
1727948040000|2024-10-03 09:34:00|60679.6|60583.6|60703|60607|60703|60607|60678.9|60582.9|9
1727948050000|2024-10-03 09:34:10|60696|60600|60702|60606|60702|60606|60692|60596|4
1727948060000|2024-10-03 09:34:20|60706|60610|60692|60596|60706|60610|60692|60596|6
1727948070000|2024-10-03 09:34:30|60695|60599|60695|60599|60695|60599|60695|60599|1
1727948080000|2024-10-03 09:34:40|60698|60602|60694.5|60598.5|60699.8|60603.8|60688|60592|10
1727948090000|2024-10-03 09:34:50|60696.5|60600.5|60692.2|60596.2|60700|60604|60692.2|60596.2|5
1727948100000|2024-10-03 09:35:00|60692|60596|60668.2|60572.2|60692|60596|60668.2|60572.2|8
1727948110000|2024-10-03 09:35:10|60672.8|60576.8|60682|60586|60682|60586|60672.8|60576.8|5
1727948120000|2024-10-03 09:35:20|60681.1|60585.1|60672.1|60576.1|60682|60586|60672.1|60576.1|9
1727948130000|2024-10-03 09:35:30|60674|60578|60658.3|60562.3|60676|60580|60648.1|60552.1|15
1727948140000|2024-10-03 09:35:40|60660|60564|60661.7|60565.7|60672.1|60576.1|60660|60564|9
1727948150000|2024-10-03 09:35:50|60665.6|60569.6|60660|60564|60670|60574|60660|60564|10
1727948160000|2024-10-03 09:36:00|60659.2|60563.2|60677.4|60581.4|60677.4|60581.4|60658|60562|6
1727948170000|2024-10-03 09:36:10|60670.4|60574.4|60658.6|60562.6|60670.4|60574.4|60658.6|60562.6|5
1727948180000|2024-10-03 09:36:20|60654.7|60558.7|60657.9|60561.9|60657.9|60561.9|60648.1|60552.1|6
1727948190000|2024-10-03 09:36:30|60654.4|60558.4|60656|60560|60656|60560|60648.9|60552.9|6
1727948200000|2024-10-03 09:36:40|60658.6|60562.6|60662.8|60566.8|60662.8|60566.8|60658.6|60562.6|3
1727948210000|2024-10-03 09:36:50|60664|60568|60657.9|60561.9|60668.8|60572.8|60657.9|60561.9|5
1727948220000|2024-10-03 09:37:00|60676|60580|60670|60574|60680|60584|60670|60574|7
1727948230000|2024-10-03 09:37:10|60678|60582|60674.1|60578.1|60678|60582|60664|60568|7
1727948240000|2024-10-03 09:37:20|60677|60581|60660.6|60564.6|60678|60582|60660.6|60564.6|9
1727948250000|2024-10-03 09:37:30|60660|60564|60660|60564|60660|60564|60660|60564|1
1727948260000|2024-10-03 09:37:40|60665.4|60569.4|60665.4|60569.4|60665.4|60569.4|60665.4|60569.4|1
1727948270000|2024-10-03 09:37:50|60666.9|60570.9|60681.1|60585.1|60681.1|60585.1|60666.9|60570.9|4
1727948280000|2024-10-03 09:38:00|60682|60586|60701.9|60605.9|60701.9|60605.9|60682|60586|7
1727948290000|2024-10-03 09:38:10|60703.3|60607.3|60735.3|60639.3|60735.3|60639.3|60703.3|60607.3|6
1727948300000|2024-10-03 09:38:20|60739.7|60643.7|60744.1|60648.1|60764|60668|60739.7|60643.7|12
1727948310000|2024-10-03 09:38:30|60740|60644|60737.1|60641.1|60743.8|60647.8|60737.1|60641.1|10
1727948320000|2024-10-03 09:38:40|60736.1|60640.1|60704.1|60608.1|60736.1|60640.1|60704.1|60608.1|10
1727948330000|2024-10-03 09:38:50|60705.7|60609.7|60707.8|60611.8|60707.8|60611.8|60705.7|60609.7|2
1727948340000|2024-10-03 09:39:00|60711.5|60615.5|60708.3|60612.3|60716.2|60620.2|60706.1|60610.1|8
1727948350000|2024-10-03 09:39:10|60707.9|60611.9|60722|60626|60722|60626|60707.9|60611.9|5
1727948360000|2024-10-03 09:39:20|60728|60632|60738.1|60642.1|60741.5|60645.5|60728|60632|7
1727948370000|2024-10-03 09:39:30|60734.1|60638.1|60735.1|60639.1|60738|60642|60734.1|60638.1|5
1727948380000|2024-10-03 09:39:40|60735.6|60639.6|60731.8|60635.8|60736.1|60640.1|60731.8|60635.8|3
1727948390000|2024-10-03 09:39:50|60733.2|60637.2|60731.5|60635.5|60733.2|60637.2|60731.4|60635.4|3
1727948400000|2024-10-03 09:40:00|60732.5|60636.5|60710.1|60614.1|60732.5|60636.5|60710.1|60614.1|13
1727948410000|2024-10-03 09:40:10|60708|60612|60690.2|60594.2|60708|60612|60690.2|60594.2|16
1727948420000|2024-10-03 09:40:20|60688.7|60592.7|60691.5|60595.5|60697.5|60601.5|60688.7|60592.7|9
1727948430000|2024-10-03 09:40:30|60686.2|60590.2|60661.3|60565.3|60686.2|60590.2|60657.1|60561.1|9
1727948440000|2024-10-03 09:40:40|60674|60578|60656.2|60560.2|60675|60579|60656.2|60560.2|8
1727948450000|2024-10-03 09:40:50|60652.2|60556.2|60657|60561|60657|60561|60652.2|60556.2|5
1727948460000|2024-10-03 09:41:00|60651|60555|60650.2|60554.2|60651|60555|60648.1|60552.1|4
1727948470000|2024-10-03 09:41:10|60658|60562|60657.8|60561.8|60658.9|60562.9|60656.7|60560.7|5
1727948480000|2024-10-03 09:41:20|60655.4|60559.4|60648.1|60552.1|60655.4|60559.4|60648.1|60552.1|4
1727948490000|2024-10-03 09:41:30|60647.1|60551.1|60646.1|60550.1|60647.1|60551.1|60646.1|60550.1|2
1727948500000|2024-10-03 09:41:40|60646|60550|60640.1|60544.1|60646|60550|60640.1|60544.1|4
1727948510000|2024-10-03 09:41:50|60639.7|60543.7|60641.6|60545.6|60641.6|60545.6|60639.4|60543.4|5
1727948530000|2024-10-03 09:42:10|60638.8|60542.8|60631.8|60535.8|60638.8|60542.8|60628.1|60532.1|4
1727948540000|2024-10-03 09:42:20|60630|60534|60630|60534|60630.9|60534.9|60630|60534|3
1727948550000|2024-10-03 09:42:30|60623|60527|60623|60527|60623|60527|60623|60527|1
1727948570000|2024-10-03 09:42:50|60631.5|60535.5|60645.2|60549.2|60645.2|60549.2|60631.5|60535.5|6
1727948590000|2024-10-03 09:43:10|60650.6|60554.6|60659.7|60563.7|60659.7|60563.7|60650.6|60554.6|2
1727948600000|2024-10-03 09:43:20|60666.5|60570.5|60672|60576|60690|60594|60666.5|60570.5|8
1727948610000|2024-10-03 09:43:30|60671.3|60575.3|60698|60602|60698|60602|60671.3|60575.3|8
1727948620000|2024-10-03 09:43:40|60700|60604|60691.6|60595.6|60700|60604|60691.6|60595.6|6
1727948630000|2024-10-03 09:43:50|60692|60596|60684.1|60588.1|60700|60604|60684.1|60588.1|6
1727948640000|2024-10-03 09:44:00|60684.5|60588.5|60700|60604|60700|60604|60684.5|60588.5|4
1727948650000|2024-10-03 09:44:10|60698.1|60602.1|60698.1|60602.1|60698.1|60602.1|60698.1|60602.1|1
1727948660000|2024-10-03 09:44:20|60697.1|60601.1|60690.8|60594.8|60697.1|60601.1|60687|60591|6
1727948670000|2024-10-03 09:44:30|60696|60600|60691.9|60595.9|60696|60600|60691.9|60595.9|3
1727948680000|2024-10-03 09:44:40|60694|60598|60689.6|60593.6|60694|60598|60689.6|60593.6|5
1727948690000|2024-10-03 09:44:50|60685.9|60589.9|60683.9|60587.9|60687.9|60591.9|60682.5|60586.5|6
1727948700000|2024-10-03 09:45:00|60700|60604|60714.8|60618.8|60714.8|60618.8|60700|60604|5
1727948710000|2024-10-03 09:45:10|60718.9|60622.9|60709.7|60613.7|60720.8|60624.8|60704.1|60608.1|12
1727948720000|2024-10-03 09:45:20|60715.2|60619.2|60697.3|60601.3|60720.8|60624.8|60696.5|60600.5|11
1727948730000|2024-10-03 09:45:30|60695.4|60599.4|60695.1|60599.1|60695.4|60599.4|60691.4|60595.4|7
1727948740000|2024-10-03 09:45:40|60693.2|60597.2|60699.6|60603.6|60699.6|60603.6|60693.2|60597.2|4
1727948750000|2024-10-03 09:45:50|60703.8|60607.8|60713|60617|60713.1|60617.1|60698.2|60602.2|13
1727948760000|2024-10-03 09:46:00|60716.7|60620.7|60720.5|60624.5|60720.5|60624.5|60716.7|60620.7|2
1727948770000|2024-10-03 09:46:10|60725.6|60629.6|60748|60652|60748|60652|60725.6|60629.6|6
1727948780000|2024-10-03 09:46:20|60756|60660|60758|60662|60758|60662|60756|60660|2
1727948790000|2024-10-03 09:46:30|60756|60660|60753|60657|60756|60660|60753|60657|2
1727948800000|2024-10-03 09:46:40|60752.6|60656.6|60745.4|60649.4|60752.6|60656.6|60744.1|60648.1|5
1727948810000|2024-10-03 09:46:50|60745|60649|60750.6|60654.6|60750.6|60654.6|60745|60649|4
1727948820000|2024-10-03 09:47:00|60753.1|60657.1|60753.1|60657.1|60753.1|60657.1|60747.1|60651.1|9
1727948830000|2024-10-03 09:47:10|60757.5|60661.5|60748|60652|60757.5|60661.5|60746.2|60650.2|6
1727948840000|2024-10-03 09:47:20|60749.7|60653.7|60758|60662|60758|60662|60749.7|60653.7|3
1727948860000|2024-10-03 09:47:40|60756.6|60660.6|60748|60652|60756.6|60660.6|60744.7|60648.7|8
1727948880000|2024-10-03 09:48:00|60746.6|60650.6|60748|60652|60748|60652|60744.1|60648.1|4
1727948900000|2024-10-03 09:48:20|60746.1|60650.1|60746.1|60650.1|60746.1|60650.1|60746.1|60650.1|1
1727948910000|2024-10-03 09:48:30|60734.5|60638.5|60742|60646|60745|60649|60728.1|60632.1|8
1727948920000|2024-10-03 09:48:40|60743.6|60647.6|60748|60652|60748|60652|60743.6|60647.6|6
1727948930000|2024-10-03 09:48:50|60746.5|60650.5|60739.3|60643.3|60746.5|60650.5|60737.9|60641.9|5
1727948940000|2024-10-03 09:49:00|60738.2|60642.2|60748|60652|60748|60652|60723.3|60627.3|9
1727948950000|2024-10-03 09:49:10|60746.2|60650.2|60735|60639|60746.4|60650.4|60732.2|60636.2|8
1727948960000|2024-10-03 09:49:20|60735.3|60639.3|60734.7|60638.7|60735.3|60639.3|60734.7|60638.7|3
1727948970000|2024-10-03 09:49:30|60735|60639|60712.8|60616.8|60735|60639|60712.8|60616.8|6
1727948980000|2024-10-03 09:49:40|60710.2|60614.2|60731.3|60635.3|60731.3|60635.3|60710.2|60614.2|8
1727948990000|2024-10-03 09:49:50|60731.8|60635.8|60732|60636|60732|60636|60731.8|60635.8|2
1727949000000|2024-10-03 09:50:00|60734|60638|60735.1|60639.1|60736.7|60640.7|60734|60638|6
1727949010000|2024-10-03 09:50:10|60735.5|60639.5|60748|60652|60748|60652|60735.5|60639.5|3
1727949020000|2024-10-03 09:50:20|60741.4|60645.4|60721.8|60625.8|60741.4|60645.4|60721.8|60625.8|11
1727949030000|2024-10-03 09:50:30|60721.2|60625.2|60708.1|60612.1|60721.2|60625.2|60708.1|60612.1|5
1727949040000|2024-10-03 09:50:40|60698.2|60602.2|60693.6|60597.6|60698.2|60602.2|60693.1|60597.1|6
1727949050000|2024-10-03 09:50:50|60693.1|60597.1|60693.1|60597.1|60693.1|60597.1|60693.1|60597.1|1
1727949060000|2024-10-03 09:51:00|60693.6|60597.6|60687|60591|60693.6|60597.6|60670.4|60574.4|10
1727949070000|2024-10-03 09:51:10|60688|60592|60694.3|60598.3|60696|60600|60688|60592|3
1727949080000|2024-10-03 09:51:20|60694.6|60598.6|60694.5|60598.5|60698|60602|60692|60596|7
1727949090000|2024-10-03 09:51:30|60701.5|60605.5|60713|60617|60713|60617|60701.5|60605.5|10
1727949100000|2024-10-03 09:51:40|60714|60618|60714|60618|60714|60618|60714|60618|1
1727949120000|2024-10-03 09:52:00|60719.4|60623.4|60719.4|60623.4|60719.4|60623.4|60719.4|60623.4|1
1727949130000|2024-10-03 09:52:10|60721.4|60625.4|60710.1|60614.1|60725.7|60629.7|60708.2|60612.2|9
1727949140000|2024-10-03 09:52:20|60713.1|60617.1|60716|60620|60716.1|60620.1|60713.1|60617.1|6
1727949150000|2024-10-03 09:52:30|60719.9|60623.9|60726.3|60630.3|60726.3|60630.3|60719.9|60623.9|4
1727949170000|2024-10-03 09:52:50|60734|60638|60734|60638|60734|60638|60734|60638|1
1727949180000|2024-10-03 09:53:00|60735.4|60639.4|60738|60642|60738|60642|60735.4|60639.4|2
1727949200000|2024-10-03 09:53:20|60767|60671|60784.2|60688.2|60801.2|60705.2|60767|60671|8
1727949210000|2024-10-03 09:53:30|60776.3|60680.3|60785.9|60689.9|60785.9|60689.9|60776.1|60680.1|5
1727949220000|2024-10-03 09:53:40|60787.5|60691.5|60758|60662|60787.5|60691.5|60754.1|60658.1|11
1727949230000|2024-10-03 09:53:50|60763|60667|60754.1|60658.1|60768|60672|60754.1|60658.1|7
1727949240000|2024-10-03 09:54:00|60755.1|60659.1|60763.4|60667.4|60763.4|60667.4|60755.1|60659.1|2
1727949250000|2024-10-03 09:54:10|60764|60668|60774|60678|60774|60678|60764|60668|3
1727949260000|2024-10-03 09:54:20|60777.8|60681.8|60777.8|60681.8|60777.8|60681.8|60777.8|60681.8|1
1727949270000|2024-10-03 09:54:30|60777.1|60681.1|60768.1|60672.1|60777.1|60681.1|60768.1|60672.1|5
1727949280000|2024-10-03 09:54:40|60766.8|60670.8|60728.1|60632.1|60766.8|60670.8|60728.1|60632.1|11
1727949290000|2024-10-03 09:54:50|60724.1|60628.1|60714.1|60618.1|60724.1|60628.1|60714.1|60618.1|5
1727949300000|2024-10-03 09:55:00|60715|60619|60722|60626|60722|60626|60715|60619|4
1727949310000|2024-10-03 09:55:10|60723.9|60627.9|60724|60628|60724|60628|60714.1|60618.1|7
1727949320000|2024-10-03 09:55:20|60725.4|60629.4|60746.5|60650.5|60746.5|60650.5|60725.4|60629.4|8
1727949330000|2024-10-03 09:55:30|60744.6|60648.6|60730.1|60634.1|60744.6|60648.6|60730.1|60634.1|6
1727949340000|2024-10-03 09:55:40|60730|60634|60746.2|60650.2|60746.2|60650.2|60730|60634|5
1727949350000|2024-10-03 09:55:50|60744.1|60648.1|60738|60642|60744.1|60648.1|60738|60642|3
1727949360000|2024-10-03 09:56:00|60739.9|60643.9|60737.7|60641.7|60739.9|60643.9|60737.7|60641.7|3
1727949370000|2024-10-03 09:56:10|60727.1|60631.1|60746.5|60650.5|60746.5|60650.5|60726.1|60630.1|7
1727949380000|2024-10-03 09:56:20|60746.1|60650.1|60746.1|60650.1|60746.1|60650.1|60746.1|60650.1|1
1727949390000|2024-10-03 09:56:30|60746.3|60650.3|60746.3|60650.3|60746.3|60650.3|60746.3|60650.3|1
1727949400000|2024-10-03 09:56:40|60746.5|60650.5|60760|60664|60760|60664|60746.5|60650.5|4
1727949410000|2024-10-03 09:56:50|60761.1|60665.1|60762.7|60666.7|60768|60672|60761.1|60665.1|5
1727949420000|2024-10-03 09:57:00|60758.8|60662.8|60762.7|60666.7|60762.7|60666.7|60758.8|60662.8|3
1727949430000|2024-10-03 09:57:10|60763.7|60667.7|60763.7|60667.7|60763.7|60667.7|60763.7|60667.7|1
1727949440000|2024-10-03 09:57:20|60768|60672|60768|60672|60768|60672|60768|60672|1
1727949450000|2024-10-03 09:57:30|60770|60674|60775.3|60679.3|60775.3|60679.3|60770|60674|2
1727949460000|2024-10-03 09:57:40|60775.4|60679.4|60782|60686|60782|60686|60775.4|60679.4|4
1727949470000|2024-10-03 09:57:50|60787.8|60691.8|60767|60671|60787.8|60691.8|60765.3|60669.3|10
1727949480000|2024-10-03 09:58:00|60772|60676|60761.4|60665.4|60772|60676|60761.4|60665.4|4
1727949490000|2024-10-03 09:58:10|60759.3|60663.3|60756.1|60660.1|60759.3|60663.3|60756.1|60660.1|3
1727949530000|2024-10-03 09:58:50|60756.7|60660.7|60757.3|60661.3|60757.3|60661.3|60756.2|60660.2|3
1727949540000|2024-10-03 09:59:00|60758.7|60662.7|60768.5|60672.5|60768.5|60672.5|60758.7|60662.7|6
1727949550000|2024-10-03 09:59:10|60768|60672|60766.7|60670.7|60768|60672|60761|60665|8
1727949560000|2024-10-03 09:59:20|60767.2|60671.2|60766.8|60670.8|60767.2|60671.2|60766.8|60670.8|2
1727949570000|2024-10-03 09:59:30|60767.2|60671.2|60767.2|60671.2|60767.2|60671.2|60767.2|60671.2|1
1727949580000|2024-10-03 09:59:40|60766.8|60670.8|60766.8|60670.8|60766.8|60670.8|60766.8|60670.8|1
1727949590000|2024-10-03 09:59:50|60766.7|60670.7|60764.8|60668.8|60766.7|60670.7|60764.8|60668.8|5
1727949600000|2024-10-03 10:00:00|60766.2|60670.2|60756.8|60660.8|60766.2|60670.2|60756.2|60660.2|8
1727949610000|2024-10-03 10:00:10|60756.2|60660.2|60757.1|60661.1|60766|60670|60756.2|60660.2|7
1727949620000|2024-10-03 10:00:20|60756.6|60660.6|60760|60664|60760|60664|60752.5|60656.5|5
1727949630000|2024-10-03 10:00:30|60759.6|60663.6|60759.1|60663.1|60759.6|60663.6|60759.1|60663.1|2
1727949640000|2024-10-03 10:00:40|60758.7|60662.7|60744.7|60648.7|60758.7|60662.7|60735.1|60639.1|15
1727949650000|2024-10-03 10:00:50|60744.3|60648.3|60743.1|60647.1|60744.3|60648.3|60738.1|60642.1|5
1727949660000|2024-10-03 10:01:00|60750.1|60654.1|60774|60678|60774|60678|60750.1|60654.1|7
1727949670000|2024-10-03 10:01:10|60778.6|60682.6|60788.7|60692.7|60791.9|60695.9|60778.6|60682.6|7
1727949680000|2024-10-03 10:01:20|60788.1|60692.1|60774|60678|60788.1|60692.1|60764.1|60668.1|12
1727949690000|2024-10-03 10:01:30|60769|60673|60748.1|60652.1|60769|60673|60748.1|60652.1|6
1727949700000|2024-10-03 10:01:40|60746.1|60650.1|60750.2|60654.2|60760.1|60664.1|60746.1|60650.1|9
1727949710000|2024-10-03 10:01:50|60746.4|60650.4|60728.7|60632.7|60746.4|60650.4|60728.7|60632.7|8
1727949720000|2024-10-03 10:02:00|60728.4|60632.4|60738.1|60642.1|60738.1|60642.1|60726.1|60630.1|8
1727949730000|2024-10-03 10:02:10|60739.1|60643.1|60751|60655|60751|60655|60739.1|60643.1|3
1727949740000|2024-10-03 10:02:20|60752|60656|60760|60664|60760|60664|60752|60656|3
1727949750000|2024-10-03 10:02:30|60760.1|60664.1|60763.3|60667.3|60763.3|60667.3|60758.1|60662.1|6
1727949760000|2024-10-03 10:02:40|60768|60672|60780|60684|60780|60684|60768|60672|6
1727949770000|2024-10-03 10:02:50|60782|60686|60823.5|60727.5|60823.5|60727.5|60782|60686|8
1727949780000|2024-10-03 10:03:00|60817.1|60721.1|60782.2|60686.2|60817.1|60721.1|60782.2|60686.2|15
1727949790000|2024-10-03 10:03:10|60784|60688|60777.8|60681.8|60784|60688|60774.5|60678.5|8
1727949800000|2024-10-03 10:03:20|60772.1|60676.1|60746.1|60650.1|60772.1|60676.1|60744.1|60648.1|17
1727949810000|2024-10-03 10:03:30|60744.1|60648.1|60744|60648|60747.3|60651.3|60740.2|60644.2|7
1727949820000|2024-10-03 10:03:40|60743.5|60647.5|60740.1|60644.1|60745|60649|60734.1|60638.1|10
1727949830000|2024-10-03 10:03:50|60744.8|60648.8|60742.1|60646.1|60747.9|60651.9|60742.1|60646.1|5
1727949840000|2024-10-03 10:04:00|60744|60648|60747|60651|60747|60651|60743.9|60647.9|6
1727949850000|2024-10-03 10:04:10|60758|60662|60756.1|60660.1|60758|60662|60756.1|60660.1|3
1727949860000|2024-10-03 10:04:20|60751.2|60655.2|60750.1|60654.1|60751.2|60655.2|60750.1|60654.1|2
1727949870000|2024-10-03 10:04:30|60751|60655|60756.1|60660.1|60757.8|60661.8|60751|60655|4
1727949880000|2024-10-03 10:04:40|60755.3|60659.3|60751.8|60655.8|60755.3|60659.3|60751.8|60655.8|3
1727949890000|2024-10-03 10:04:50|60750|60654|60748|60652|60750|60654|60746.2|60650.2|3
1727949900000|2024-10-03 10:05:00|60751.3|60655.3|60758.1|60662.1|60762|60666|60751.3|60655.3|5
1727949910000|2024-10-03 10:05:10|60755.3|60659.3|60747|60651|60755.3|60659.3|60744.1|60648.1|6
1727949920000|2024-10-03 10:05:20|60756|60660|60760|60664|60760|60664|60756|60660|3
1727949930000|2024-10-03 10:05:30|60758.1|60662.1|60744|60648|60758.1|60662.1|60742.2|60646.2|6
1727949940000|2024-10-03 10:05:40|60750|60654|60750|60654|60750|60654|60750|60654|1
1727949960000|2024-10-03 10:06:00|60746.1|60650.1|60747.4|60651.4|60747.4|60651.4|60739.7|60643.7|6
1727949970000|2024-10-03 10:06:10|60746.1|60650.1|60728.1|60632.1|60746.1|60650.1|60728.1|60632.1|7
1727949980000|2024-10-03 10:06:20|60722.1|60626.1|60708|60612|60722.1|60626.1|60708|60612|4
1727949990000|2024-10-03 10:06:30|60706|60610|60695.1|60599.1|60706|60610|60695.1|60599.1|7
1727950000000|2024-10-03 10:06:40|60698|60602|60699.3|60603.3|60699.3|60603.3|60698|60602|5
1727950010000|2024-10-03 10:06:50|60700|60604|60720|60624|60720|60624|60700|60604|9
1727950020000|2024-10-03 10:07:00|60719.3|60623.3|60738|60642|60738|60642|60719.3|60623.3|4
1727950030000|2024-10-03 10:07:10|60744.3|60648.3|60761.8|60665.8|60761.8|60665.8|60744.3|60648.3|5
1727950040000|2024-10-03 10:07:20|60777.3|60681.3|60788|60692|60788|60692|60777.3|60681.3|3
1727950050000|2024-10-03 10:07:30|60790|60694|60790|60694|60790|60694|60782.1|60686.1|7
1727950060000|2024-10-03 10:07:40|60789.3|60693.3|60773.5|60677.5|60789.3|60693.3|60773.3|60677.3|9
1727950080000|2024-10-03 10:08:00|60769.6|60673.6|60764|60668|60769.6|60673.6|60756.1|60660.1|8
1727950090000|2024-10-03 10:08:10|60762|60666|60760.2|60664.2|60762|60666|60756.1|60660.1|8
1727950100000|2024-10-03 10:08:20|60760.8|60664.8|60760.8|60664.8|60760.8|60664.8|60760.8|60664.8|1
1727950120000|2024-10-03 10:08:40|60756.5|60660.5|60760.2|60664.2|60761|60665|60754.2|60658.2|10
1727950130000|2024-10-03 10:08:50|60761.1|60665.1|60769.1|60673.1|60769.1|60673.1|60761.1|60665.1|5
1727950140000|2024-10-03 10:09:00|60768|60672|60771.8|60675.8|60771.8|60675.8|60768|60672|2
1727950160000|2024-10-03 10:09:20|60770.2|60674.2|60764.1|60668.1|60770.2|60674.2|60764.1|60668.1|3
1727950170000|2024-10-03 10:09:30|60763.6|60667.6|60763.5|60667.5|60763.6|60667.6|60763.5|60667.5|2
1727950180000|2024-10-03 10:09:40|60762|60666|60758|60662|60762|60666|60758|60662|3
1727950190000|2024-10-03 10:09:50|60757.5|60661.5|60755|60659|60757.5|60661.5|60755|60659|4
1727950200000|2024-10-03 10:10:00|60751.1|60655.1|60757|60661|60757|60661|60751.1|60655.1|6
1727950210000|2024-10-03 10:10:10|60762.5|60666.5|60762.5|60666.5|60762.5|60666.5|60762.5|60666.5|1
1727950220000|2024-10-03 10:10:20|60759.1|60663.1|60758.6|60662.6|60759.1|60663.1|60758.6|60662.6|2
1727950230000|2024-10-03 10:10:30|60754|60658|60754|60658|60754|60658|60754|60658|1
1727950240000|2024-10-03 10:10:40|60746.7|60650.7|60752.5|60656.5|60752.5|60656.5|60744.1|60648.1|4
1727950250000|2024-10-03 10:10:50|60749.3|60653.3|60752.2|60656.2|60752.2|60656.2|60744.3|60648.3|5
1727950260000|2024-10-03 10:11:00|60749.3|60653.3|60735.5|60639.5|60749.3|60653.3|60730|60634|8
1727950270000|2024-10-03 10:11:10|60745|60649|60756.7|60660.7|60756.7|60660.7|60745|60649|7
1727950280000|2024-10-03 10:11:20|60758|60662|60757.6|60661.6|60758|60662|60750.1|60654.1|7
1727950290000|2024-10-03 10:11:30|60758|60662|60766|60670|60766|60670|60758|60662|2
1727950300000|2024-10-03 10:11:40|60764.4|60668.4|60759|60663|60764.4|60668.4|60759|60663|2
1727950320000|2024-10-03 10:12:00|60758.2|60662.2|60736.1|60640.1|60758.2|60662.2|60736.1|60640.1|8
1727950330000|2024-10-03 10:12:10|60738|60642|60738|60642|60738|60642|60738|60642|1
1727950340000|2024-10-03 10:12:20|60735.9|60639.9|60719|60623|60735.9|60639.9|60718.1|60622.1|6
1727950350000|2024-10-03 10:12:30|60719.6|60623.6|60727.9|60631.9|60727.9|60631.9|60719.6|60623.6|5
1727950360000|2024-10-03 10:12:40|60732|60636|60733.8|60637.8|60736|60640|60732|60636|5
1727950370000|2024-10-03 10:12:50|60734.9|60638.9|60736.9|60640.9|60736.9|60640.9|60734.9|60638.9|2
1727950380000|2024-10-03 10:13:00|60744|60648|60745.5|60649.5|60745.5|60649.5|60744|60648|2
1727950390000|2024-10-03 10:13:10|60747.7|60651.7|60749.4|60653.4|60750|60654|60747.7|60651.7|3
1727950400000|2024-10-03 10:13:20|60750.9|60654.9|60754|60658|60754|60658|60750|60654|6
1727950410000|2024-10-03 10:13:30|60758|60662|60758|60662|60758|60662|60758|60662|1
1727950420000|2024-10-03 10:13:40|60758.1|60662.1|60769.3|60673.3|60769.3|60673.3|60758.1|60662.1|4
1727950430000|2024-10-03 10:13:50|60779.6|60683.6|60782.8|60686.8|60782.8|60686.8|60779.6|60683.6|2
1727950450000|2024-10-03 10:14:10|60792.3|60696.3|60794.8|60698.8|60794.8|60698.8|60792.3|60696.3|2
1727950460000|2024-10-03 10:14:20|60790.7|60694.7|60784.2|60688.2|60790.7|60694.7|60784.2|60688.2|3
1727950470000|2024-10-03 10:14:30|60784.5|60688.5|60784.2|60688.2|60786.6|60690.6|60784.2|60688.2|3
1727950480000|2024-10-03 10:14:40|60781.9|60685.9|60776|60680|60781.9|60685.9|60774.1|60678.1|4
1727950500000|2024-10-03 10:15:00|60774.1|60678.1|60792.4|60696.4|60792.4|60696.4|60774.1|60678.1|6
1727950510000|2024-10-03 10:15:10|60788.1|60692.1|60776|60680|60788.1|60692.1|60776|60680|4
1727950520000|2024-10-03 10:15:20|60769.7|60673.7|60772|60676|60772|60676|60767.5|60671.5|4
1727950530000|2024-10-03 10:15:30|60773.9|60677.9|60777.6|60681.6|60781|60685|60773.9|60677.9|5
1727950540000|2024-10-03 10:15:40|60772|60676|60767.1|60671.1|60772|60676|60767.1|60671.1|3
1727950550000|2024-10-03 10:15:50|60766|60670|60770|60674|60770|60674|60766|60670|2
1727950560000|2024-10-03 10:16:00|60779.4|60683.4|60779.4|60683.4|60779.4|60683.4|60779.4|60683.4|1
1727950570000|2024-10-03 10:16:10|60772.3|60676.3|60765|60669|60772.3|60676.3|60764.1|60668.1|4
1727950580000|2024-10-03 10:16:20|60766.8|60670.8|60766.8|60670.8|60766.8|60670.8|60766.8|60670.8|1
1727950590000|2024-10-03 10:16:30|60763|60667|60763.1|60667.1|60763.1|60667.1|60763|60667|2
1727950600000|2024-10-03 10:16:40|60764|60668|60748.1|60652.1|60764|60668|60748.1|60652.1|4
1727950610000|2024-10-03 10:16:50|60742.1|60646.1|60734.2|60638.2|60743.9|60647.9|60734.2|60638.2|7
1727950620000|2024-10-03 10:17:00|60736.1|60640.1|60738|60642|60738|60642|60736.1|60640.1|2
1727950630000|2024-10-03 10:17:10|60739|60643|60742.3|60646.3|60744.3|60648.3|60739|60643|5
1727950640000|2024-10-03 10:17:20|60740.1|60644.1|60731.4|60635.4|60740.1|60644.1|60728.2|60632.2|6
1727950650000|2024-10-03 10:17:30|60728.2|60632.2|60731|60635|60731|60635|60724.2|60628.2|7
1727950660000|2024-10-03 10:17:40|60734|60638|60740|60644|60741|60645|60734|60638|4
1727950680000|2024-10-03 10:18:00|60743.5|60647.5|60744|60648|60745.8|60649.8|60743.5|60647.5|3
1727950690000|2024-10-03 10:18:10|60745.3|60649.3|60749|60653|60749|60653|60745.3|60649.3|3
1727950700000|2024-10-03 10:18:20|60748.1|60652.1|60730.6|60634.6|60748.1|60652.1|60730.6|60634.6|5
1727950710000|2024-10-03 10:18:30|60728.1|60632.1|60741.6|60645.6|60741.6|60645.6|60720.1|60624.1|10
1727950730000|2024-10-03 10:18:50|60744.9|60648.9|60758|60662|60758|60662|60744.9|60648.9|3
1727950740000|2024-10-03 10:19:00|60759.4|60663.4|60760|60664|60760.2|60664.2|60759.4|60663.4|4
1727950750000|2024-10-03 10:19:10|60760.1|60664.1|60759.5|60663.5|60760.1|60664.1|60759.5|60663.5|3
1727950760000|2024-10-03 10:19:20|60760|60664|60759.5|60663.5|60760|60664|60759.5|60663.5|2
1727950780000|2024-10-03 10:19:40|60758.6|60662.6|60746.1|60650.1|60758.6|60662.6|60746.1|60650.1|2
1727950790000|2024-10-03 10:19:50|60744.2|60648.2|60744.2|60648.2|60744.2|60648.2|60744.2|60648.2|1
1727950800000|2024-10-03 10:20:00|60744.3|60648.3|60732.8|60636.8|60744.3|60648.3|60732.8|60636.8|3
1727950810000|2024-10-03 10:20:10|60731.1|60635.1|60727.4|60631.4|60731.1|60635.1|60727.4|60631.4|2
1727950820000|2024-10-03 10:20:20|60732|60636|60742.8|60646.8|60742.8|60646.8|60732|60636|4
1727950830000|2024-10-03 10:20:30|60750|60654|60799.3|60703.3|60799.3|60703.3|60750|60654|8
1727950840000|2024-10-03 10:20:40|60800.3|60704.3|60825.2|60729.2|60825.2|60729.2|60800.3|60704.3|5
1727950850000|2024-10-03 10:20:50|60825.5|60729.5|60825.5|60729.5|60829.3|60733.3|60825.1|60729.1|4
1727950860000|2024-10-03 10:21:00|60820.6|60724.6|60798.8|60702.8|60820.6|60724.6|60792.8|60696.8|16
1727950870000|2024-10-03 10:21:10|60798.5|60702.5|60798.8|60702.8|60798.8|60702.8|60796.2|60700.2|4
1727950880000|2024-10-03 10:21:20|60802|60706|60804.4|60708.4|60804.4|60708.4|60802|60706|2
1727950890000|2024-10-03 10:21:30|60804|60708|60808.2|60712.2|60816|60720|60804|60708|7
1727950900000|2024-10-03 10:21:40|60808.3|60712.3|60816|60720|60816|60720|60808.3|60712.3|7
1727950920000|2024-10-03 10:22:00|60822.8|60726.8|60810.2|60714.2|60822.8|60726.8|60810.2|60714.2|7
1727950930000|2024-10-03 10:22:10|60809.1|60713.1|60810.9|60714.9|60810.9|60714.9|60798.7|60702.7|6
1727950940000|2024-10-03 10:22:20|60812|60716|60821.1|60725.1|60822|60726|60812|60716|4
1727950950000|2024-10-03 10:22:30|60822|60726|60826|60730|60826|60730|60822|60726|3
1727950970000|2024-10-03 10:22:50|60828|60732|60828|60732|60828|60732|60828|60732|1
1727950980000|2024-10-03 10:23:00|60820.8|60724.8|60817.2|60721.2|60828|60732|60817.2|60721.2|4
1727950990000|2024-10-03 10:23:10|60816.5|60720.5|60812.1|60716.1|60816.5|60720.5|60810.3|60714.3|4
1727951000000|2024-10-03 10:23:20|60812.2|60716.2|60803.9|60707.9|60814.1|60718.1|60803.9|60707.9|6
1727951010000|2024-10-03 10:23:30|60804|60708|60805.1|60709.1|60805.1|60709.1|60804|60708|2
1727951020000|2024-10-03 10:23:40|60806.1|60710.1|60806.1|60710.1|60806.1|60710.1|60806.1|60710.1|1
1727951030000|2024-10-03 10:23:50|60806.2|60710.2|60808|60712|60808|60712|60806.2|60710.2|2
1727951040000|2024-10-03 10:24:00|60809|60713|60814|60718|60814|60718|60809|60713|2
1727951050000|2024-10-03 10:24:10|60814.2|60718.2|60818|60722|60818|60722|60814.2|60718.2|5
1727951060000|2024-10-03 10:24:20|60819.4|60723.4|60807.7|60711.7|60819.4|60723.4|60806.3|60710.3|8
1727951070000|2024-10-03 10:24:30|60809.1|60713.1|60808.1|60712.1|60810.4|60714.4|60805.5|60709.5|7
1727951080000|2024-10-03 10:24:40|60807.8|60711.8|60807.8|60711.8|60807.8|60711.8|60807.8|60711.8|1
1727951090000|2024-10-03 10:24:50|60809.2|60713.2|60811.7|60715.7|60811.7|60715.7|60809.2|60713.2|3
1727951110000|2024-10-03 10:25:10|60811.8|60715.8|60814.6|60718.6|60815.9|60719.9|60811.8|60715.8|4
1727951120000|2024-10-03 10:25:20|60814.1|60718.1|60810.1|60714.1|60814.1|60718.1|60810.1|60714.1|5
1727951130000|2024-10-03 10:25:30|60804.1|60708.1|60794.2|60698.2|60804.1|60708.1|60780.2|60684.2|12
1727951140000|2024-10-03 10:25:40|60792.1|60696.1|60790.9|60694.9|60793.8|60697.8|60783.2|60687.2|15
1727951150000|2024-10-03 10:25:50|60791.6|60695.6|60782.9|60686.9|60791.6|60695.6|60780.1|60684.1|7
1727951160000|2024-10-03 10:26:00|60787.9|60691.9|60787.9|60691.9|60787.9|60691.9|60787.9|60691.9|1
1727951170000|2024-10-03 10:26:10|60784.1|60688.1|60774.1|60678.1|60784.1|60688.1|60774.1|60678.1|6
1727951180000|2024-10-03 10:26:20|60771.1|60675.1|60767.4|60671.4|60771.1|60675.1|60760.6|60664.6|10
1727951190000|2024-10-03 10:26:30|60768.6|60672.6|60773.3|60677.3|60776|60680|60768.6|60672.6|8
1727951200000|2024-10-03 10:26:40|60773.6|60677.6|60779.6|60683.6|60779.6|60683.6|60773.6|60677.6|6
1727951210000|2024-10-03 10:26:50|60782|60686|60787.9|60691.9|60787.9|60691.9|60782|60686|2
1727951220000|2024-10-03 10:27:00|60786.1|60690.1|60772.1|60676.1|60786.1|60690.1|60772.1|60676.1|5
1727951230000|2024-10-03 10:27:10|60770|60674|60759.7|60663.7|60770|60674|60749.8|60653.8|11
1727951240000|2024-10-03 10:27:20|60760.9|60664.9|60777.5|60681.5|60777.5|60681.5|60760.9|60664.9|8
1727951250000|2024-10-03 10:27:30|60775|60679|60782|60686|60782|60686|60775|60679|4
1727951260000|2024-10-03 10:27:40|60784|60688|60795.7|60699.7|60795.7|60699.7|60784|60688|4
1727951270000|2024-10-03 10:27:50|60793.1|60697.1|60788.1|60692.1|60793.1|60697.1|60788.1|60692.1|6
1727951280000|2024-10-03 10:28:00|60788.5|60692.5|60792.1|60696.1|60792.1|60696.1|60784.1|60688.1|8
1727951290000|2024-10-03 10:28:10|60798|60702|60797.3|60701.3|60798|60702|60796.2|60700.2|4
1727951300000|2024-10-03 10:28:20|60800|60704|60802|60706|60802|60706|60800|60704|2
1727951310000|2024-10-03 10:28:30|60802.9|60706.9|60803.4|60707.4|60803.4|60707.4|60802.9|60706.9|2
1727951320000|2024-10-03 10:28:40|60803.5|60707.5|60804.2|60708.2|60804.2|60708.2|60803.5|60707.5|2
1727951340000|2024-10-03 10:29:00|60804.3|60708.3|60812|60716|60812|60716|60804.3|60708.3|4
1727951350000|2024-10-03 10:29:10|60813.9|60717.9|60813.9|60717.9|60813.9|60717.9|60813.9|60717.9|1
1727951380000|2024-10-03 10:29:40|60818.3|60722.3|60818.3|60722.3|60818.3|60722.3|60818.3|60722.3|1
1727951390000|2024-10-03 10:29:50|60819.1|60723.1|60824|60728|60824|60728|60819.1|60723.1|5
1727951400000|2024-10-03 10:30:00|60828|60732|60838.8|60742.8|60850.2|60754.2|60828|60732|6
1727951410000|2024-10-03 10:30:10|60845.5|60749.5|60856.9|60760.9|60856.9|60760.9|60845.5|60749.5|6
1727951420000|2024-10-03 10:30:20|60860|60764|60860|60764|60860|60764|60860|60764|1
1727951430000|2024-10-03 10:30:30|60860.3|60764.3|60865.9|60769.9|60865.9|60769.9|60860.3|60764.3|7
1727951440000|2024-10-03 10:30:40|60888|60792|60890.2|60794.2|60890.2|60794.2|60888|60792|2
1727951450000|2024-10-03 10:30:50|60889.6|60793.6|60874|60778|60889.6|60793.6|60874|60778|6
1727951460000|2024-10-03 10:31:00|60872.1|60776.1|60873.8|60777.8|60873.8|60777.8|60868|60772|4
1727951470000|2024-10-03 10:31:10|60879|60783|60892.1|60796.1|60898|60802|60879|60783|10
1727951480000|2024-10-03 10:31:20|60889.2|60793.2|60883.5|60787.5|60889.2|60793.2|60883.5|60787.5|2
1727951490000|2024-10-03 10:31:30|60888|60792|60884.1|60788.1|60892|60796|60884.1|60788.1|5
1727951500000|2024-10-03 10:31:40|60888|60792|60888|60792|60888|60792|60888|60792|1
1727951510000|2024-10-03 10:31:50|60890|60794|60889.5|60793.5|60890.1|60794.1|60888.1|60792.1|6
1727951520000|2024-10-03 10:32:00|60888.5|60792.5|60896|60800|60896|60800|60884.1|60788.1|7
1727951530000|2024-10-03 10:32:10|60906.9|60810.9|60913.5|60817.5|60914|60818|60906.9|60810.9|6
1727951540000|2024-10-03 10:32:20|60916.4|60820.4|60919.8|60823.8|60919.8|60823.8|60916.4|60820.4|4
1727951550000|2024-10-03 10:32:30|60933|60837|60967|60871|60967|60871|60933|60837|9
1727951560000|2024-10-03 10:32:40|60992|60896|60995.5|60899.5|60995.5|60899.5|60984.3|60888.3|10
1727951570000|2024-10-03 10:32:50|60991.9|60895.9|60988.5|60892.5|60991.9|60895.9|60984.2|60888.2|8
1727951580000|2024-10-03 10:33:00|60989.4|60893.4|60984.1|60888.1|60989.4|60893.4|60984.1|60888.1|4
1727951590000|2024-10-03 10:33:10|60982.2|60886.2|60970.1|60874.1|60982.2|60886.2|60970.1|60874.1|9
1727951600000|2024-10-03 10:33:20|60968.1|60872.1|60930.1|60834.1|60968.1|60872.1|60930.1|60834.1|17
1727951610000|2024-10-03 10:33:30|60933.9|60837.9|60938.5|60842.5|60938.5|60842.5|60933.9|60837.9|4
1727951620000|2024-10-03 10:33:40|60930.1|60834.1|60945.9|60849.9|60945.9|60849.9|60922.1|60826.1|11
1727951630000|2024-10-03 10:33:50|60946|60850|60946|60850|60946|60850|60946|60850|1
1727951640000|2024-10-03 10:34:00|60944|60848|60944.1|60848.1|60946.8|60850.8|60944|60848|4
1727951650000|2024-10-03 10:34:10|60945|60849|60941.5|60845.5|60947.3|60851.3|60941.5|60845.5|3
1727951660000|2024-10-03 10:34:20|60943.6|60847.6|60946|60850|60946|60850|60943.6|60847.6|4
1727951670000|2024-10-03 10:34:30|60941|60845|60916.1|60820.1|60941|60845|60914.2|60818.2|6
1727951680000|2024-10-03 10:34:40|60918.1|60822.1|60914.5|60818.5|60920|60824|60914.5|60818.5|6
1727951690000|2024-10-03 10:34:50|60916|60820|60919|60823|60919|60823|60916|60820|4
1727951700000|2024-10-03 10:35:00|60919.1|60823.1|60890.6|60794.6|60919.1|60823.1|60890.6|60794.6|11
1727951710000|2024-10-03 10:35:10|60888.1|60792.1|60885|60789|60888.1|60792.1|60877.9|60781.9|10
1727951720000|2024-10-03 10:35:20|60889.7|60793.7|60908|60812|60908|60812|60889.7|60793.7|8
1727951730000|2024-10-03 10:35:30|60909.5|60813.5|60908.9|60812.9|60911.9|60815.9|60908.9|60812.9|5
1727951740000|2024-10-03 10:35:40|60909|60813|60911.9|60815.9|60913.9|60817.9|60908.9|60812.9|6
1727951750000|2024-10-03 10:35:50|60918|60822|60923.9|60827.9|60923.9|60827.9|60918|60822|4
1727951760000|2024-10-03 10:36:00|60922.3|60826.3|60912|60816|60922.3|60826.3|60912|60816|5
1727951770000|2024-10-03 10:36:10|60910.3|60814.3|60906|60810|60910.3|60814.3|60906|60810|3
1727951780000|2024-10-03 10:36:20|60909.4|60813.4|60907|60811|60911.9|60815.9|60907|60811|5
1727951790000|2024-10-03 10:36:30|60908.4|60812.4|60909.5|60813.5|60910.6|60814.6|60908.1|60812.1|5
1727951800000|2024-10-03 10:36:40|60909.8|60813.8|60909.5|60813.5|60911.9|60815.9|60909.5|60813.5|5
1727951810000|2024-10-03 10:36:50|60905.7|60809.7|60902.6|60806.6|60905.7|60809.7|60902.6|60806.6|3
1727951820000|2024-10-03 10:37:00|60901.9|60805.9|60893.8|60797.8|60901.9|60805.9|60893.8|60797.8|4
1727951830000|2024-10-03 10:37:10|60888.4|60792.4|60887.7|60791.7|60888.4|60792.4|60880.2|60784.2|9
1727951840000|2024-10-03 10:37:20|60890.9|60794.9|60894|60798|60894|60798|60890.9|60794.9|2
1727951850000|2024-10-03 10:37:30|60893.8|60797.8|60880.1|60784.1|60893.8|60797.8|60880.1|60784.1|8
1727951860000|2024-10-03 10:37:40|60876.5|60780.5|60878.3|60782.3|60878.3|60782.3|60876.5|60780.5|2
1727951870000|2024-10-03 10:37:50|60877.6|60781.6|60873.1|60777.1|60877.6|60781.6|60871.6|60775.6|6
1727951880000|2024-10-03 10:38:00|60874.6|60778.6|60862.6|60766.6|60874.6|60778.6|60862.6|60766.6|4
1727951890000|2024-10-03 10:38:10|60857.3|60761.3|60861.7|60765.7|60861.7|60765.7|60854.2|60758.2|3
1727951900000|2024-10-03 10:38:20|60865.7|60769.7|60872.1|60776.1|60878.2|60782.2|60865.7|60769.7|11
1727951910000|2024-10-03 10:38:30|60871.4|60775.4|60863.5|60767.5|60871.4|60775.4|60863.5|60767.5|3
1727951920000|2024-10-03 10:38:40|60863.4|60767.4|60863.4|60767.4|60863.4|60767.4|60863.4|60767.4|1
1727951930000|2024-10-03 10:38:50|60862.7|60766.7|60863.4|60767.4|60870|60774|60862.7|60766.7|5
1727951940000|2024-10-03 10:39:00|60865.4|60769.4|60879.5|60783.5|60879.5|60783.5|60865.4|60769.4|6
1727951950000|2024-10-03 10:39:10|60883.8|60787.8|60899.8|60803.8|60899.8|60803.8|60883.8|60787.8|6
1727951960000|2024-10-03 10:39:20|60908|60812|60920.5|60824.5|60920.5|60824.5|60908|60812|3
1727951970000|2024-10-03 10:39:30|60929|60833|60940|60844|60941|60845|60929|60833|8
1727951980000|2024-10-03 10:39:40|60948|60852|60936.1|60840.1|60948|60852|60936.1|60840.1|6
1727951990000|2024-10-03 10:39:50|60935.1|60839.1|60944.5|60848.5|60944.5|60848.5|60932.2|60836.2|5
1727952000000|2024-10-03 10:40:00|60944.1|60848.1|60946.5|60850.5|60946.9|60850.9|60940.8|60844.8|7
1727952010000|2024-10-03 10:40:10|60948.4|60852.4|60948.4|60852.4|60948.4|60852.4|60948.4|60852.4|1
1727952020000|2024-10-03 10:40:20|60950.3|60854.3|60946.2|60850.2|60957.8|60861.8|60946.2|60850.2|6
1727952030000|2024-10-03 10:40:30|60943.7|60847.7|60936.1|60840.1|60943.7|60847.7|60936.1|60840.1|3
1727952040000|2024-10-03 10:40:40|60937.2|60841.2|60940|60844|60940|60844|60937.2|60841.2|2
1727952060000|2024-10-03 10:41:00|60939.4|60843.4|60949|60853|60949|60853|60939.2|60843.2|5
1727952070000|2024-10-03 10:41:10|60953.1|60857.1|60959.5|60863.5|60959.5|60863.5|60953.1|60857.1|3
1727952080000|2024-10-03 10:41:20|60963.5|60867.5|60984|60888|60984|60888|60963.5|60867.5|7
1727952090000|2024-10-03 10:41:30|60989.8|60893.8|60989.8|60893.8|60989.8|60893.8|60989.8|60893.8|1
1727952100000|2024-10-03 10:41:40|60996.6|60900.6|60985.7|60889.7|60996.6|60900.6|60985.7|60889.7|8
1727952110000|2024-10-03 10:41:50|60982.9|60886.9|60980|60884|60982.9|60886.9|60978.1|60882.1|5
1727952120000|2024-10-03 10:42:00|60984|60888|60984|60888|60984|60888|60984|60888|1
1727952130000|2024-10-03 10:42:10|60981|60885|60964.1|60868.1|60981|60885|60964.1|60868.1|7
1727952140000|2024-10-03 10:42:20|60963.1|60867.1|60967.9|60871.9|60967.9|60871.9|60963.1|60867.1|2
1727952150000|2024-10-03 10:42:30|60966|60870|60979|60883|60979|60883|60962.1|60866.1|5
1727952160000|2024-10-03 10:42:40|60982|60886|60986|60890|60986|60890|60982|60886|7
1727952170000|2024-10-03 10:42:50|60984|60888|60984|60888|60984|60888|60981.7|60885.7|6
1727952180000|2024-10-03 10:43:00|60983.4|60887.4|60989.5|60893.5|60989.5|60893.5|60977.6|60881.6|12
1727952190000|2024-10-03 10:43:10|60988|60892|60988|60892|60990.7|60894.7|60984.6|60888.6|9
1727952200000|2024-10-03 10:43:20|60984.6|60888.6|60976.1|60880.1|60984.6|60888.6|60976.1|60880.1|7
1727952210000|2024-10-03 10:43:30|60974.7|60878.7|60970.1|60874.1|60974.7|60878.7|60970.1|60874.1|2
1727952220000|2024-10-03 10:43:40|60968.1|60872.1|60930.1|60834.1|60968.1|60872.1|60930.1|60834.1|10
1727952230000|2024-10-03 10:43:50|60932.3|60836.3|60950.2|60854.2|60950.2|60854.2|60932.3|60836.3|9
1727952240000|2024-10-03 10:44:00|60945.1|60849.1|60940|60844|60945.1|60849.1|60938|60842|6
1727952250000|2024-10-03 10:44:10|60948|60852|60948|60852|60948|60852|60948|60852|1
1727952260000|2024-10-03 10:44:20|60956.5|60860.5|60968|60872|60968|60872|60956.5|60860.5|3
1727952270000|2024-10-03 10:44:30|60967.7|60871.7|60960.1|60864.1|60967.7|60871.7|60960.1|60864.1|2
1727952290000|2024-10-03 10:44:50|60962.5|60866.5|60962.5|60866.5|60962.5|60866.5|60962.5|60866.5|1
1727952300000|2024-10-03 10:45:00|60958.1|60862.1|60956.7|60860.7|60958.1|60862.1|60956.7|60860.7|3
1727952310000|2024-10-03 10:45:10|60949.8|60853.8|60950.6|60854.6|60950.6|60854.6|60949.8|60853.8|2
1727952320000|2024-10-03 10:45:20|60957.7|60861.7|60952.1|60856.1|60966|60870|60952.1|60856.1|6
1727952330000|2024-10-03 10:45:30|60955.4|60859.4|60980|60884|60980|60884|60955.4|60859.4|6
1727952340000|2024-10-03 10:45:40|60988|60892|60995.4|60899.4|60995.4|60899.4|60988|60892|4
1727952350000|2024-10-03 10:45:50|60993.8|60897.8|60998.9|60902.9|60998.9|60902.9|60990.1|60894.1|5
1727952360000|2024-10-03 10:46:00|61003.2|60907.2|60992.1|60896.1|61006.2|60910.2|60992.1|60896.1|8
1727952370000|2024-10-03 10:46:10|60989.8|60893.8|60970.8|60874.8|60989.8|60893.8|60970.8|60874.8|7
1727952380000|2024-10-03 10:46:20|60974.1|60878.1|60971.6|60875.6|60978.3|60882.3|60968.2|60872.2|14
1727952390000|2024-10-03 10:46:30|60973.8|60877.8|60980.1|60884.1|60980.1|60884.1|60973.8|60877.8|4
1727952400000|2024-10-03 10:46:40|60983.2|60887.2|60989.4|60893.4|60989.4|60893.4|60983.2|60887.2|5
1727952410000|2024-10-03 10:46:50|60988.7|60892.7|60986.1|60890.1|60988.7|60892.7|60986.1|60890.1|3
1727952420000|2024-10-03 10:47:00|60985.8|60889.8|60981.6|60885.6|60985.8|60889.8|60968.1|60872.1|6
1727952430000|2024-10-03 10:47:10|60980.6|60884.6|60974.7|60878.7|60980.6|60884.6|60970.2|60874.2|7
1727952440000|2024-10-03 10:47:20|60976.4|60880.4|60970.1|60874.1|60978|60882|60970.1|60874.1|4
1727952450000|2024-10-03 10:47:30|60964|60868|60963.2|60867.2|60964|60868|60963.2|60867.2|2
1727952460000|2024-10-03 10:47:40|60958.1|60862.1|60952.1|60856.1|60958.1|60862.1|60952.1|60856.1|4
1727952470000|2024-10-03 10:47:50|60950.1|60854.1|60948.1|60852.1|60951.5|60855.5|60948.1|60852.1|4
1727952480000|2024-10-03 10:48:00|60944.1|60848.1|60961.3|60865.3|60961.3|60865.3|60940.1|60844.1|7
1727952490000|2024-10-03 10:48:10|60960.6|60864.6|60956|60860|60960.6|60864.6|60947.5|60851.5|10
1727952500000|2024-10-03 10:48:20|60954.2|60858.2|60942.1|60846.1|60954.2|60858.2|60942.1|60846.1|6
1727952520000|2024-10-03 10:48:40|60938.4|60842.4|60936|60840|60938.4|60842.4|60936|60840|2
1727952530000|2024-10-03 10:48:50|60945.8|60849.8|60948|60852|60948|60852|60945.8|60849.8|2
1727952540000|2024-10-03 10:49:00|60950|60854|60952.1|60856.1|60952.1|60856.1|60949.7|60853.7|4
1727952550000|2024-10-03 10:49:10|60962.6|60866.6|60978|60882|60978|60882|60962.6|60866.6|4
1727952560000|2024-10-03 10:49:20|60984|60888|60978|60882|60988|60892|60978|60882|5
1727952570000|2024-10-03 10:49:30|60972.8|60876.8|60972.8|60876.8|60972.8|60876.8|60972.8|60876.8|1
1727952580000|2024-10-03 10:49:40|60970|60874|60966.8|60870.8|60970|60874|60966.8|60870.8|2
1727952590000|2024-10-03 10:49:50|60988|60892|60982.3|60886.3|60988|60892|60982.3|60886.3|5
1727952600000|2024-10-03 10:50:00|60982.6|60886.6|60992|60896|60992|60896|60982.6|60886.6|5
1727952610000|2024-10-03 10:50:10|60992.1|60896.1|60992.2|60896.2|60998|60902|60992.1|60896.1|6
1727952620000|2024-10-03 10:50:20|60991.6|60895.6|60994.2|60898.2|60996|60900|60990.2|60894.2|5
1727952630000|2024-10-03 10:50:30|60992.6|60896.6|61004|60908|61004|60908|60985.9|60889.9|10
1727952640000|2024-10-03 10:50:40|61005.1|60909.1|61004.3|60908.3|61005.1|60909.1|61004.3|60908.3|3
1727952650000|2024-10-03 10:50:50|61008|60912|61008|60912|61008|60912|61008|60912|1
1727952670000|2024-10-03 10:51:10|60998.7|60902.7|60992.3|60896.3|60998.7|60902.7|60990.1|60894.1|6
1727952680000|2024-10-03 10:51:20|60996|60900|60982.6|60886.6|60998|60902|60982.6|60886.6|10
1727952690000|2024-10-03 10:51:30|60981.7|60885.7|60990.2|60894.2|60993.2|60897.2|60981.7|60885.7|8
1727952700000|2024-10-03 10:51:40|60989.5|60893.5|60985.8|60889.8|60989.5|60893.5|60985.8|60889.8|5
1727952710000|2024-10-03 10:51:50|60980.1|60884.1|60976.5|60880.5|60980.1|60884.1|60970.3|60874.3|5
1727952720000|2024-10-03 10:52:00|60978|60882|60960.2|60864.2|60980|60884|60960.2|60864.2|9
1727952730000|2024-10-03 10:52:10|60962.4|60866.4|60962.4|60866.4|60962.4|60866.4|60962.4|60866.4|1
1727952740000|2024-10-03 10:52:20|60964|60868|60972|60876|60972|60876|60964|60868|2
1727952750000|2024-10-03 10:52:30|60974.6|60878.6|60974.6|60878.6|60974.6|60878.6|60974.6|60878.6|1
1727952760000|2024-10-03 10:52:40|60977.2|60881.2|60979.5|60883.5|60979.5|60883.5|60977.2|60881.2|2
1727952780000|2024-10-03 10:53:00|60982|60886|60982|60886|60982|60886|60982|60886|1
1727952790000|2024-10-03 10:53:10|60978.4|60882.4|60958.8|60862.8|60978.4|60882.4|60958.8|60862.8|6
1727952800000|2024-10-03 10:53:20|60954.1|60858.1|60962|60866|60962|60866|60950.1|60854.1|4
1727952810000|2024-10-03 10:53:30|60964|60868|60958.1|60862.1|60964|60868|60958.1|60862.1|4
1727952820000|2024-10-03 10:53:40|60956.2|60860.2|60956.2|60860.2|60956.2|60860.2|60956.2|60860.2|1
1727952830000|2024-10-03 10:53:50|60954.1|60858.1|60954.1|60858.1|60954.1|60858.1|60954.1|60858.1|1
1727952840000|2024-10-03 10:54:00|60956|60860|60980|60884|60980|60884|60956|60860|4
1727952850000|2024-10-03 10:54:10|60977.1|60881.1|60974.3|60878.3|60977.1|60881.1|60974.3|60878.3|2
1727952860000|2024-10-03 10:54:20|60965.7|60869.7|60966.8|60870.8|60966.8|60870.8|60965.7|60869.7|2
1727952870000|2024-10-03 10:54:30|60968.8|60872.8|60970.1|60874.1|60972.3|60876.3|60968.8|60872.8|6
1727952880000|2024-10-03 10:54:40|60968.3|60872.3|60980|60884|60980|60884|60962.2|60866.2|11
1727952900000|2024-10-03 10:55:00|60990.1|60894.1|60992.2|60896.2|60992.2|60896.2|60990.1|60894.1|4
1727952910000|2024-10-03 10:55:10|60992.5|60896.5|60996|60900|60996|60900|60992.5|60896.5|2
1727952930000|2024-10-03 10:55:30|60993|60897|60993|60897|60993|60897|60993|60897|1
1727952940000|2024-10-03 10:55:40|60994.3|60898.3|60980|60884|60996|60900|60977.3|60881.3|9
1727952950000|2024-10-03 10:55:50|60982|60886|60996|60900|60996|60900|60978.3|60882.3|8
1727952960000|2024-10-03 10:56:00|60998|60902|61003.7|60907.7|61003.7|60907.7|60998|60902|5
1727952970000|2024-10-03 10:56:10|61008|60912|61020.5|60924.5|61020.5|60924.5|61008|60912|3
1727952980000|2024-10-03 10:56:20|61020.6|60924.6|61028|60932|61028|60932|61020.6|60924.6|2
1727952990000|2024-10-03 10:56:30|61048|60952|61051.2|60955.2|61051.2|60955.2|61048|60952|6
1727953000000|2024-10-03 10:56:40|61051.1|60955.1|61047.5|60951.5|61051.1|60955.1|61039.5|60943.5|10
1727953010000|2024-10-03 10:56:50|61047.4|60951.4|61044.3|60948.3|61047.4|60951.4|61038|60942|10
1727953020000|2024-10-03 10:57:00|61047.9|60951.9|61040.7|60944.7|61047.9|60951.9|61038.1|60942.1|5
1727953030000|2024-10-03 10:57:10|61039.4|60943.4|61031.6|60935.6|61040.7|60944.7|61031.6|60935.6|12
1727953040000|2024-10-03 10:57:20|61031.1|60935.1|61026.1|60930.1|61031.1|60935.1|61023|60927|13
1727953050000|2024-10-03 10:57:30|61028|60932|61008.2|60912.2|61028|60932|61003.7|60907.7|11
1727953060000|2024-10-03 10:57:40|61010.1|60914.1|61009.7|60913.7|61012.9|60916.9|61009.7|60913.7|4
1727953070000|2024-10-03 10:57:50|61012.6|60916.6|61019.8|60923.8|61019.8|60923.8|61012.6|60916.6|3
1727953080000|2024-10-03 10:58:00|61020.9|60924.9|61022|60926|61022|60926|61020.9|60924.9|2
1727953090000|2024-10-03 10:58:10|61026.3|60930.3|61015.9|60919.9|61026.3|60930.3|61015.9|60919.9|4
1727953100000|2024-10-03 10:58:20|61016.7|60920.7|61023.1|60927.1|61023.1|60927.1|61016.7|60920.7|3
1727953110000|2024-10-03 10:58:30|61024.2|60928.2|61028.2|60932.2|61028.2|60932.2|61024.2|60928.2|3
1727953130000|2024-10-03 10:58:50|61028.1|60932.1|61028.1|60932.1|61028.1|60932.1|61028.1|60932.1|1
1727953140000|2024-10-03 10:59:00|61029.9|60933.9|61031|60935|61033.2|60937.2|61029.9|60933.9|6
1727953150000|2024-10-03 10:59:10|61036.1|60940.1|61042.3|60946.3|61042.3|60946.3|61036.1|60940.1|4
1727953160000|2024-10-03 10:59:20|61048|60952|61061.6|60965.6|61061.6|60965.6|61048|60952|5
1727953170000|2024-10-03 10:59:30|61074|60978|61072|60976|61076.1|60980.1|61066.1|60970.1|8
1727953180000|2024-10-03 10:59:40|61074|60978|61074|60978|61074|60978|61074|60978|1
1727953190000|2024-10-03 10:59:50|61070.1|60974.1|61074|60978|61074|60978|61070.1|60974.1|3
1727953200000|2024-10-03 11:00:00|61078.1|60982.1|61102|61006|61102|61006|61074.2|60978.2|11
1727953210000|2024-10-03 11:00:10|61099.9|61003.9|61092.5|60996.5|61099.9|61003.9|61092.5|60996.5|14
1727953220000|2024-10-03 11:00:20|61086.5|60990.5|61108.2|61012.2|61108.2|61012.2|61085.8|60989.8|7
1727953230000|2024-10-03 11:00:30|61107.5|61011.5|61101.7|61005.7|61107.5|61011.5|61101.7|61005.7|11
1727953240000|2024-10-03 11:00:40|61104.2|61008.2|61104.4|61008.4|61105.4|61009.4|61103.9|61007.9|8
1727953250000|2024-10-03 11:00:50|61105.3|61009.3|61088.1|60992.1|61105.4|61009.4|61086.1|60990.1|19
1727953260000|2024-10-03 11:01:00|61092|60996|61097.6|61001.6|61097.6|61001.6|61077.1|60981.1|10
1727953270000|2024-10-03 11:01:10|61109|61013|61106.9|61010.9|61111.9|61015.9|61106.8|61010.8|9
1727953280000|2024-10-03 11:01:20|61109.3|61013.3|61111.9|61015.9|61113.3|61017.3|61109.3|61013.3|5
1727953290000|2024-10-03 11:01:30|61112|61016|61103.3|61007.3|61112|61016|61100.3|61004.3|11
1727953300000|2024-10-03 11:01:40|61105|61009|61071.9|60975.9|61105|61009|61071.9|60975.9|12
1727953310000|2024-10-03 11:01:50|61068.4|60972.4|61076.1|60980.1|61080|60984|61064.1|60968.1|16
1727953320000|2024-10-03 11:02:00|61072.5|60976.5|61064.1|60968.1|61081.2|60985.2|61064.1|60968.1|8
1727953330000|2024-10-03 11:02:10|61063.1|60967.1|61038.1|60942.1|61063.1|60967.1|61038.1|60942.1|12
1727953340000|2024-10-03 11:02:20|61039.1|60943.1|61078.1|60982.1|61078.1|60982.1|61039.1|60943.1|8
1727953350000|2024-10-03 11:02:30|61077.1|60981.1|61076.7|60980.7|61080|60984|61064.1|60968.1|8
1727953360000|2024-10-03 11:02:40|61074.2|60978.2|61054.2|60958.2|61074.2|60978.2|61054.2|60958.2|11
1727953370000|2024-10-03 11:02:50|61054.1|60958.1|61048.1|60952.1|61062|60966|61048.1|60952.1|9
1727953380000|2024-10-03 11:03:00|61047.4|60951.4|61052|60956|61052|60956|61039.5|60943.5|8
1727953390000|2024-10-03 11:03:10|61050.1|60954.1|61061.4|60965.4|61061.4|60965.4|61048.5|60952.5|5
1727953400000|2024-10-03 11:03:20|61063|60967|61069.4|60973.4|61070.1|60974.1|61062.3|60966.3|7
1727953410000|2024-10-03 11:03:30|61066.1|60970.1|61067.9|60971.9|61070|60974|61063.6|60967.6|7
1727953420000|2024-10-03 11:03:40|61063.3|60967.3|61086.5|60990.5|61086.5|60990.5|61062.8|60966.8|8
1727953430000|2024-10-03 11:03:50|61088|60992|61106.1|61010.1|61108|61012|61088|60992|6
1727953440000|2024-10-03 11:04:00|61106.3|61010.3|61086|60990|61108.6|61012.6|61078.1|60982.1|9
1727953450000|2024-10-03 11:04:10|61088|60992|61087|60991|61088|60992|61086.2|60990.2|5
1727953460000|2024-10-03 11:04:20|61086.2|60990.2|61080|60984|61092|60996|61080|60984|7
1727953470000|2024-10-03 11:04:30|61072.7|60976.7|61065.4|60969.4|61072.7|60976.7|61062.7|60966.7|6
1727953480000|2024-10-03 11:04:40|61065.1|60969.1|61065.1|60969.1|61065.1|60969.1|61065.1|60969.1|1
1727953490000|2024-10-03 11:04:50|61065.2|60969.2|61054.1|60958.1|61066.6|60970.6|61054.1|60958.1|5
1727953500000|2024-10-03 11:05:00|61052.1|60956.1|61060|60964|61060|60964|61052.1|60956.1|5
1727953510000|2024-10-03 11:05:10|61062|60966|61067.9|60971.9|61067.9|60971.9|61062|60966|3
1727953520000|2024-10-03 11:05:20|61066.2|60970.2|61050.2|60954.2|61066.2|60970.2|61050.2|60954.2|8
1727953530000|2024-10-03 11:05:30|61048|60952|61048.7|60952.7|61048.7|60952.7|61039.5|60943.5|9
1727953540000|2024-10-03 11:05:40|61052.3|60956.3|61054.5|60958.5|61064.5|60968.5|61050.5|60954.5|14
1727953550000|2024-10-03 11:05:50|61050.4|60954.4|61048.5|60952.5|61050.4|60954.4|61048.2|60952.2|4
1727953560000|2024-10-03 11:06:00|61044|60948|61051.2|60955.2|61051.2|60955.2|61041|60945|7
1727953570000|2024-10-03 11:06:10|61048.2|60952.2|61041.6|60945.6|61048.2|60952.2|61041.6|60945.6|7
1727953580000|2024-10-03 11:06:20|61048|60952|61054|60958|61054|60958|61048|60952|3
1727953590000|2024-10-03 11:06:30|61053|60957|61042|60946|61053|60957|61042|60946|9
1727953600000|2024-10-03 11:06:40|61041.8|60945.8|61042.8|60946.8|61046|60950|61041.8|60945.8|7
1727953610000|2024-10-03 11:06:50|61041.6|60945.6|61046|60950|61046|60950|61041.6|60945.6|4
1727953620000|2024-10-03 11:07:00|61044|60948|61042|60946|61044|60948|61042|60946|3
1727953630000|2024-10-03 11:07:10|61046|60950|61050.1|60954.1|61059.1|60963.1|61046|60950|12
1727953640000|2024-10-03 11:07:20|61048.2|60952.2|61050.2|60954.2|61052|60956|61044.3|60948.3|8
1727953650000|2024-10-03 11:07:30|61048.3|60952.3|61044.6|60948.6|61050.2|60954.2|61044.6|60948.6|5
1727953660000|2024-10-03 11:07:40|61044.2|60948.2|61044.2|60948.2|61044.2|60948.2|61044.2|60948.2|1
1727953680000|2024-10-03 11:08:00|61042.7|60946.7|61042.7|60946.7|61042.7|60946.7|61042.7|60946.7|1
1727953690000|2024-10-03 11:08:10|61055.3|60959.3|61067.9|60971.9|61067.9|60971.9|61055.3|60959.3|2
1727953700000|2024-10-03 11:08:20|61072|60976|61072|60976|61072|60976|61072|60976|1
1727953710000|2024-10-03 11:08:30|61074.9|60978.9|61053.1|60957.1|61074.9|60978.9|61053.1|60957.1|9
1727953720000|2024-10-03 11:08:40|61052.2|60956.2|61047.9|60951.9|61052.2|60956.2|61047.9|60951.9|3
1727953730000|2024-10-03 11:08:50|61044.2|60948.2|61044|60948|61044.2|60948.2|61041.3|60945.3|5
1727953740000|2024-10-03 11:09:00|61046|60950|61073.5|60977.5|61073.5|60977.5|61046|60950|11
1727953750000|2024-10-03 11:09:10|61072.7|60976.7|61055.2|60959.2|61072.7|60976.7|61055.2|60959.2|9
1727953760000|2024-10-03 11:09:20|61054|60958|61055.6|60959.6|61056|60960|61054|60958|3
1727953770000|2024-10-03 11:09:30|61056|60960|61067.3|60971.3|61067.3|60971.3|61056|60960|7
1727953790000|2024-10-03 11:09:50|61070|60974|61073.1|60977.1|61073.1|60977.1|61070|60974|2
1727953800000|2024-10-03 11:10:00|61070.1|60974.1|61056.1|60960.1|61070.1|60974.1|61056.1|60960.1|4
1727953810000|2024-10-03 11:10:10|61057.9|60961.9|61062|60966|61062|60966|61057.9|60961.9|3
1727953820000|2024-10-03 11:10:20|61056.5|60960.5|61056.7|60960.7|61062|60966|61056.5|60960.5|6
1727953830000|2024-10-03 11:10:30|61058.5|60962.5|61048.2|60952.2|61058.7|60962.7|61048.2|60952.2|6
1727953840000|2024-10-03 11:10:40|61050.1|60954.1|61056|60960|61056|60960|61050.1|60954.1|2
1727953850000|2024-10-03 11:10:50|61055.3|60959.3|61054|60958|61055.3|60959.3|61042.9|60946.9|10
1727953870000|2024-10-03 11:11:10|61050.3|60954.3|61050.1|60954.1|61054|60958|61050.1|60954.1|4
1727953880000|2024-10-03 11:11:20|61048.1|60952.1|61048|60952|61048.7|60952.7|61048|60952|4
1727953900000|2024-10-03 11:11:40|61056|60960|61048.1|60952.1|61056|60960|61048.1|60952.1|3
1727953910000|2024-10-03 11:11:50|61048|60952|61048|60952|61048|60952|61048|60952|1
1727953920000|2024-10-03 11:12:00|61049.7|60953.7|61049.7|60953.7|61049.7|60953.7|61049.7|60953.7|1
1727953930000|2024-10-03 11:12:10|61043.2|60947.2|61049.7|60953.7|61049.7|60953.7|61042|60946|4
1727953940000|2024-10-03 11:12:20|61054.9|60958.9|61063.4|60967.4|61063.4|60967.4|61054.9|60958.9|3
1727953950000|2024-10-03 11:12:30|61070|60974|61093|60997|61094.5|60998.5|61070|60974|6
1727953960000|2024-10-03 11:12:40|61094.5|60998.5|61094.2|60998.2|61098.4|61002.4|61094.2|60998.2|4
1727953970000|2024-10-03 11:12:50|61090.1|60994.1|61084.1|60988.1|61090.1|60994.1|61084.1|60988.1|4
1727953980000|2024-10-03 11:13:00|61082.1|60986.1|61066.8|60970.8|61082.1|60986.1|61066.8|60970.8|9
1727953990000|2024-10-03 11:13:10|61064.2|60968.2|61067.3|60971.3|61074|60978|61064.2|60968.2|5
1727954000000|2024-10-03 11:13:20|61067.2|60971.2|61076|60980|61076|60980|61064.1|60968.1|7
1727954010000|2024-10-03 11:13:30|61075.4|60979.4|61064.1|60968.1|61075.4|60979.4|61064.1|60968.1|5
1727954020000|2024-10-03 11:13:40|61064.6|60968.6|61064.8|60968.8|61064.8|60968.8|61064.2|60968.2|3
1727954030000|2024-10-03 11:13:50|61064.2|60968.2|61064.1|60968.1|61064.2|60968.2|61062.1|60966.1|5
1727954040000|2024-10-03 11:14:00|61060.1|60964.1|61055.4|60959.4|61060.1|60964.1|61055.4|60959.4|3
1727954050000|2024-10-03 11:14:10|61058|60962|61050.1|60954.1|61058|60962|61050.1|60954.1|5
1727954070000|2024-10-03 11:14:30|61050.2|60954.2|61049.7|60953.7|61050.2|60954.2|61049.7|60953.7|2
1727954100000|2024-10-03 11:15:00|61043.2|60947.2|61034.8|60938.8|61043.2|60947.2|61032.1|60936.1|5
1727954110000|2024-10-03 11:15:10|61031.9|60935.9|61032.1|60936.1|61033.9|60937.9|61031.9|60935.9|3
1727954120000|2024-10-03 11:15:20|61033.9|60937.9|61021.1|60925.1|61033.9|60937.9|61021.1|60925.1|6
1727954130000|2024-10-03 11:15:30|61020.1|60924.1|61023.7|60927.7|61026.5|60930.5|61020.1|60924.1|7
1727954150000|2024-10-03 11:15:50|61026|60930|61026.1|60930.1|61026.1|60930.1|61026|60930|2
1727954160000|2024-10-03 11:16:00|61027.7|60931.7|61024.9|60928.9|61028.6|60932.6|61024.9|60928.9|4
1727954170000|2024-10-03 11:16:10|61026.2|60930.2|61024|60928|61026.2|60930.2|61024|60928|3
1727954180000|2024-10-03 11:16:20|61023.2|60927.2|61022.4|60926.4|61023.2|60927.2|61022.4|60926.4|2
1727954190000|2024-10-03 11:16:30|61020|60924|61018.2|60922.2|61020|60924|61014.8|60918.8|4
1727954200000|2024-10-03 11:16:40|61020|60924|61021.5|60925.5|61021.5|60925.5|61020|60924|2
1727954220000|2024-10-03 11:17:00|61015.8|60919.8|61014|60918|61015.8|60919.8|61010.8|60914.8|3
1727954230000|2024-10-03 11:17:10|61011|60915|61007.7|60911.7|61011|60915|61007.7|60911.7|3
1727954240000|2024-10-03 11:17:20|61001.9|60905.9|60983.4|60887.4|61001.9|60905.9|60983.4|60887.4|7
1727954250000|2024-10-03 11:17:30|60976.7|60880.7|60993.5|60897.5|60993.5|60897.5|60972|60876|7
1727954260000|2024-10-03 11:17:40|60998.8|60902.8|60992|60896|61000.3|60904.3|60992|60896|5
1727954270000|2024-10-03 11:17:50|60988.2|60892.2|60976.6|60880.6|60988.2|60892.2|60976.1|60880.1|9
1727954280000|2024-10-03 11:18:00|60978|60882|60986.6|60890.6|60990|60894|60978|60882|9
1727954290000|2024-10-03 11:18:10|60986.5|60890.5|60972.1|60876.1|60986.5|60890.5|60972.1|60876.1|3
1727954300000|2024-10-03 11:18:20|60978|60882|60986.4|60890.4|60986.4|60890.4|60978|60882|9
1727954310000|2024-10-03 11:18:30|60986.6|60890.6|60984|60888|60986.6|60890.6|60984|60888|3
1727954320000|2024-10-03 11:18:40|60986.1|60890.1|60974.1|60878.1|60988.2|60892.2|60974.1|60878.1|7
1727954330000|2024-10-03 11:18:50|60974.9|60878.9|60972.4|60876.4|60975.4|60879.4|60972.4|60876.4|4
1727954340000|2024-10-03 11:19:00|60971.1|60875.1|60974|60878|60976.2|60880.2|60971.1|60875.1|5
1727954350000|2024-10-03 11:19:10|60974.1|60878.1|60970.4|60874.4|60974.1|60878.1|60970.4|60874.4|4
1727954360000|2024-10-03 11:19:20|60963.6|60867.6|60952|60856|60969|60873|60951.9|60855.9|15
1727954370000|2024-10-03 11:19:30|60951.3|60855.3|60946|60850|60951.3|60855.3|60943.9|60847.9|6
1727954380000|2024-10-03 11:19:40|60943.8|60847.8|60946|60850|60952|60856|60943.8|60847.8|9
1727954400000|2024-10-03 11:20:00|60946.5|60850.5|60948|60852|60948|60852|60946|60850|3
1727954410000|2024-10-03 11:20:10|60954|60858|60937.7|60841.7|60954|60858|60937.7|60841.7|6
1727954420000|2024-10-03 11:20:20|60938|60842|60940|60844|60940|60844|60937.7|60841.7|5
1727954430000|2024-10-03 11:20:30|60942|60846|60928.1|60832.1|60942|60846|60928.1|60832.1|3
1727954440000|2024-10-03 11:20:40|60922.4|60826.4|60897|60801|60922.4|60826.4|60897|60801|9
1727954450000|2024-10-03 11:20:50|60890.1|60794.1|60921|60825|60921.2|60825.2|60890.1|60794.1|13
1727954460000|2024-10-03 11:21:00|60919.6|60823.6|60910.3|60814.3|60922|60826|60910.3|60814.3|8
1727954470000|2024-10-03 11:21:10|60916|60820|60907.6|60811.6|60916.1|60820.1|60907.6|60811.6|8
1727954480000|2024-10-03 11:21:20|60902.9|60806.9|60908|60812|60908|60812|60894|60798|10
1727954490000|2024-10-03 11:21:30|60904.2|60808.2|60905.6|60809.6|60908|60812|60900.1|60804.1|7
1727954500000|2024-10-03 11:21:40|60904.6|60808.6|60901.5|60805.5|60904.6|60808.6|60901.5|60805.5|4
1727954510000|2024-10-03 11:21:50|60902.6|60806.6|60921.4|60825.4|60921.4|60825.4|60902.6|60806.6|10
1727954520000|2024-10-03 11:22:00|60916.4|60820.4|60908.1|60812.1|60916.4|60820.4|60908.1|60812.1|3
1727954530000|2024-10-03 11:22:10|60906.5|60810.5|60907.2|60811.2|60910|60814|60904.2|60808.2|6
1727954540000|2024-10-03 11:22:20|60909|60813|60909.7|60813.7|60910|60814|60904.2|60808.2|8
1727954550000|2024-10-03 11:22:30|60910.1|60814.1|60913.4|60817.4|60916|60820|60910.1|60814.1|3
1727954570000|2024-10-03 11:22:50|60916|60820|60916.1|60820.1|60921.3|60825.3|60916|60820|4
1727954580000|2024-10-03 11:23:00|60918|60822|60910.3|60814.3|60918.9|60822.9|60910.3|60814.3|5
1727954590000|2024-10-03 11:23:10|60911.1|60815.1|60892.1|60796.1|60911.1|60815.1|60892.1|60796.1|7
1727954600000|2024-10-03 11:23:20|60892.9|60796.9|60892.9|60796.9|60892.9|60796.9|60892.9|60796.9|1
1727954610000|2024-10-03 11:23:30|60895.4|60799.4|60884|60788|60898|60802|60884|60788|10
1727954620000|2024-10-03 11:23:40|60881.7|60785.7|60876.8|60780.8|60881.7|60785.7|60876.8|60780.8|4
1727954630000|2024-10-03 11:23:50|60870.3|60774.3|60862.6|60766.6|60870.3|60774.3|60862.6|60766.6|3
1727954640000|2024-10-03 11:24:00|60856.5|60760.5|60847.9|60751.9|60856.5|60760.5|60847.9|60751.9|9
1727954650000|2024-10-03 11:24:10|60827.5|60731.5|60832.9|60736.9|60834|60738|60827.5|60731.5|5
1727954660000|2024-10-03 11:24:20|60827.5|60731.5|60830|60734|60830|60734|60827.5|60731.5|2
1727954670000|2024-10-03 11:24:30|60828.4|60732.4|60817.1|60721.1|60829.7|60733.7|60817.1|60721.1|8
1727954680000|2024-10-03 11:24:40|60815.1|60719.1|60759.6|60663.6|60815.1|60719.1|60756.6|60660.6|14
1727954690000|2024-10-03 11:24:50|60756.6|60660.6|60737.9|60641.9|60756.6|60660.6|60737.9|60641.9|15
1727954700000|2024-10-03 11:25:00|60739.8|60643.8|60754.2|60658.2|60754.8|60658.8|60739.8|60643.8|16
1727954710000|2024-10-03 11:25:10|60755|60659|60732.6|60636.6|60755|60659|60732.5|60636.5|12
1727954720000|2024-10-03 11:25:20|60733.5|60637.5|60742|60646|60742|60646|60733.5|60637.5|3
1727954730000|2024-10-03 11:25:30|60739.8|60643.8|60734|60638|60739.8|60643.8|60733.9|60637.9|6
1727954740000|2024-10-03 11:25:40|60733.9|60637.9|60756|60660|60756|60660|60733.9|60637.9|10
1727954750000|2024-10-03 11:25:50|60758|60662|60771|60675|60771|60675|60758|60662|9
1727954760000|2024-10-03 11:26:00|60772.3|60676.3|60793.2|60697.2|60793.2|60697.2|60772.3|60676.3|5
1727954770000|2024-10-03 11:26:10|60801.6|60705.6|60807|60711|60812.5|60716.5|60800.7|60704.7|11
1727954780000|2024-10-03 11:26:20|60808.2|60712.2|60808.2|60712.2|60808.2|60712.2|60808.2|60712.2|1
1727954790000|2024-10-03 11:26:30|60808.6|60712.6|60808.1|60712.1|60817.4|60721.4|60808.1|60712.1|8
1727954800000|2024-10-03 11:26:40|60797.9|60701.9|60818.2|60722.2|60818.2|60722.2|60797.9|60701.9|4
1727954810000|2024-10-03 11:26:50|60818.3|60722.3|60823.4|60727.4|60823.4|60727.4|60818.3|60722.3|5
1727954820000|2024-10-03 11:27:00|60828|60732|60839.8|60743.8|60839.8|60743.8|60828|60732|3
1727954830000|2024-10-03 11:27:10|60839|60743|60827.1|60731.1|60839|60743|60827.1|60731.1|4
1727954840000|2024-10-03 11:27:20|60820.9|60724.9|60820.2|60724.2|60820.9|60724.9|60820.2|60724.2|2
1727954850000|2024-10-03 11:27:30|60816.1|60720.1|60814.1|60718.1|60816.1|60720.1|60814.1|60718.1|2
1727954860000|2024-10-03 11:27:40|60810|60714|60810|60714|60810|60714|60810|60714|1
1727954870000|2024-10-03 11:27:50|60811|60715|60815|60719|60815|60719|60811|60715|3
1727954880000|2024-10-03 11:28:00|60813|60717|60813|60717|60813|60717|60813|60717|1
1727954890000|2024-10-03 11:28:10|60815|60719|60815|60719|60815|60719|60815|60719|1
1727954900000|2024-10-03 11:28:20|60817.3|60721.3|60805.2|60709.2|60824|60728|60805.2|60709.2|8
1727954920000|2024-10-03 11:28:40|60800.3|60704.3|60798|60702|60802|60706|60798|60702|3
1727954930000|2024-10-03 11:28:50|60794.1|60698.1|60778|60682|60802|60706|60778|60682|9
1727954950000|2024-10-03 11:29:10|60777.1|60681.1|60774|60678|60777.1|60681.1|60774|60678|4
1727954980000|2024-10-03 11:29:40|60773|60677|60774.9|60678.9|60774.9|60678.9|60772.1|60676.1|4
1727954990000|2024-10-03 11:29:50|60777.1|60681.1|60770|60674|60777.1|60681.1|60770|60674|3
1727955000000|2024-10-03 11:30:00|60767.5|60671.5|60747.9|60651.9|60767.5|60671.5|60747.9|60651.9|7
1727955010000|2024-10-03 11:30:10|60744|60648|60740.9|60644.9|60744|60648|60740.9|60644.9|2
1727955020000|2024-10-03 11:30:20|60742.2|60646.2|60733.8|60637.8|60746.8|60650.8|60732|60636|6
1727955040000|2024-10-03 11:30:40|60733.9|60637.9|60733.9|60637.9|60733.9|60637.9|60733.9|60637.9|1
1727955050000|2024-10-03 11:30:50|60746|60650|60748.7|60652.7|60748.7|60652.7|60746|60650|2
1727955060000|2024-10-03 11:31:00|60751.4|60655.4|60772|60676|60772|60676|60751.4|60655.4|9
1727955070000|2024-10-03 11:31:10|60776.4|60680.4|60786|60690|60786|60690|60776.4|60680.4|4
1727955080000|2024-10-03 11:31:20|60790|60694|60794.8|60698.8|60803.6|60707.6|60790|60694|9
1727955090000|2024-10-03 11:31:30|60794.6|60698.6|60787|60691|60794.6|60698.6|60787|60691|4
1727955100000|2024-10-03 11:31:40|60788.3|60692.3|60798|60702|60798|60702|60788.3|60692.3|6
1727955110000|2024-10-03 11:31:50|60797.6|60701.6|60794.8|60698.8|60797.6|60701.6|60794.8|60698.8|2
1727955120000|2024-10-03 11:32:00|60794.9|60698.9|60797|60701|60797|60701|60794.9|60698.9|2
1727955130000|2024-10-03 11:32:10|60800.5|60704.5|60794|60698|60802.2|60706.2|60794|60698|4
1727955150000|2024-10-03 11:32:30|60795.8|60699.8|60808.6|60712.6|60808.6|60712.6|60795.8|60699.8|5
1727955160000|2024-10-03 11:32:40|60804.9|60708.9|60794.4|60698.4|60804.9|60708.9|60794.4|60698.4|3
1727955170000|2024-10-03 11:32:50|60796|60700|60776.1|60680.1|60796|60700|60776.1|60680.1|7
1727955190000|2024-10-03 11:33:10|60770.4|60674.4|60766.6|60670.6|60770.4|60674.4|60766.6|60670.6|3
1727955200000|2024-10-03 11:33:20|60765.3|60669.3|60750.4|60654.4|60765.3|60669.3|60748|60652|8
1727955210000|2024-10-03 11:33:30|60752|60656|60740.1|60644.1|60752|60656|60740.1|60644.1|3
1727955220000|2024-10-03 11:33:40|60742.1|60646.1|60742.1|60646.1|60742.1|60646.1|60742.1|60646.1|1
1727955230000|2024-10-03 11:33:50|60744|60648|60733.8|60637.8|60745|60649|60733.8|60637.8|6
1727955240000|2024-10-03 11:34:00|60730|60634|60701.6|60605.6|60730|60634|60701.6|60605.6|9
1727955250000|2024-10-03 11:34:10|60696.5|60600.5|60666.5|60570.5|60696.5|60600.5|60648.1|60552.1|13
1727955260000|2024-10-03 11:34:20|60666.9|60570.9|60662|60566|60666.9|60570.9|60662|60566|2
1727955270000|2024-10-03 11:34:30|60665|60569|60670|60574|60670|60574|60665|60569|3
1727955280000|2024-10-03 11:34:40|60675.8|60579.8|60681.8|60585.8|60684.3|60588.3|60675.8|60579.8|6
1727955290000|2024-10-03 11:34:50|60680.6|60584.6|60672|60576|60680.6|60584.6|60672|60576|6
1727955300000|2024-10-03 11:35:00|60670|60574|60697|60601|60697|60601|60670|60574|7
1727955310000|2024-10-03 11:35:10|60697.4|60601.4|60707.8|60611.8|60707.8|60611.8|60690.6|60594.6|12
1727955320000|2024-10-03 11:35:20|60724|60628|60735.8|60639.8|60735.8|60639.8|60724|60628|4
1727955330000|2024-10-03 11:35:30|60734.2|60638.2|60709.5|60613.5|60734.2|60638.2|60709.5|60613.5|11
1727955340000|2024-10-03 11:35:40|60707.9|60611.9|60706|60610|60707.9|60611.9|60703.1|60607.1|4
1727955350000|2024-10-03 11:35:50|60708|60612|60718|60622|60718|60622|60708|60612|3
1727955360000|2024-10-03 11:36:00|60724.3|60628.3|60726.6|60630.6|60726.6|60630.6|60724.3|60628.3|2
1727955370000|2024-10-03 11:36:10|60738|60642|60739.4|60643.4|60739.4|60643.4|60736.5|60640.5|3
1727955380000|2024-10-03 11:36:20|60744.7|60648.7|60763.3|60667.3|60763.3|60667.3|60744.7|60648.7|6
1727955390000|2024-10-03 11:36:30|60762.3|60666.3|60762.1|60666.1|60763.3|60667.3|60762|60666|4
1727955410000|2024-10-03 11:36:50|60755.4|60659.4|60739.9|60643.9|60755.4|60659.4|60739.9|60643.9|6
1727955420000|2024-10-03 11:37:00|60738.3|60642.3|60750|60654|60750|60654|60738.3|60642.3|6
1727955440000|2024-10-03 11:37:20|60751|60655|60773.6|60677.6|60773.6|60677.6|60751|60655|6
1727955450000|2024-10-03 11:37:30|60775.5|60679.5|60785.2|60689.2|60785.2|60689.2|60775.5|60679.5|4
1727955460000|2024-10-03 11:37:40|60788.5|60692.5|60821|60725|60821|60725|60788.5|60692.5|11
1727955470000|2024-10-03 11:37:50|60821.7|60725.7|60834.7|60738.7|60845.8|60749.8|60821.7|60725.7|14
1727955480000|2024-10-03 11:38:00|60833.4|60737.4|60850.2|60754.2|60852.8|60756.8|60831.9|60735.9|9
1727955490000|2024-10-03 11:38:10|60849.5|60753.5|60837.3|60741.3|60849.5|60753.5|60837.3|60741.3|7
1727955500000|2024-10-03 11:38:20|60837.5|60741.5|60819.2|60723.2|60837.5|60741.5|60819.2|60723.2|8
1727955510000|2024-10-03 11:38:30|60823.5|60727.5|60807.1|60711.1|60823.5|60727.5|60807.1|60711.1|8
1727955520000|2024-10-03 11:38:40|60802.6|60706.6|60802.6|60706.6|60802.6|60706.6|60802.6|60706.6|1
1727955530000|2024-10-03 11:38:50|60798.1|60702.1|60780.1|60684.1|60798.1|60702.1|60780.1|60684.1|6
1727955540000|2024-10-03 11:39:00|60780.8|60684.8|60782|60686|60782|60686|60780.8|60684.8|3
1727955570000|2024-10-03 11:39:30|60786.6|60690.6|60802|60706|60802|60706|60786.6|60690.6|5
1727955580000|2024-10-03 11:39:40|60804|60708|60808|60712|60808|60712|60804|60708|10
1727955590000|2024-10-03 11:39:50|60810.3|60714.3|60808|60712|60810.3|60714.3|60806.1|60710.1|6
1727955600000|2024-10-03 11:40:00|60813|60717|60810|60714|60819.3|60723.3|60805.6|60709.6|12
1727955610000|2024-10-03 11:40:10|60806.7|60710.7|60805.6|60709.6|60806.7|60710.7|60804.2|60708.2|5
1727955620000|2024-10-03 11:40:20|60808.1|60712.1|60813|60717|60820|60724|60808.1|60712.1|8
1727955630000|2024-10-03 11:40:30|60808.2|60712.2|60802.6|60706.6|60808.2|60712.2|60802.4|60706.4|4
1727955640000|2024-10-03 11:40:40|60800|60704|60774.8|60678.8|60800|60704|60774.8|60678.8|6
1727955650000|2024-10-03 11:40:50|60770|60674|60770.3|60674.3|60771.5|60675.5|60770|60674|5
1727955660000|2024-10-03 11:41:00|60774.8|60678.8|60784|60688|60784|60688|60774.8|60678.8|5
1727955670000|2024-10-03 11:41:10|60787|60691|60794.1|60698.1|60794.1|60698.1|60787|60691|6
1727955680000|2024-10-03 11:41:20|60798.4|60702.4|60803.4|60707.4|60803.4|60707.4|60798.4|60702.4|4
1727955690000|2024-10-03 11:41:30|60800.9|60704.9|60811.6|60715.6|60811.6|60715.6|60800.9|60704.9|4
1727955700000|2024-10-03 11:41:40|60819.5|60723.5|60819.6|60723.6|60819.6|60723.6|60819.5|60723.5|2
1727955720000|2024-10-03 11:42:00|60823.4|60727.4|60841.1|60745.1|60845.5|60749.5|60823.4|60727.4|7
1727955730000|2024-10-03 11:42:10|60831|60735|60834.4|60738.4|60842|60746|60831|60735|12
1727955740000|2024-10-03 11:42:20|60834.5|60738.5|60848|60752|60850.1|60754.1|60834.5|60738.5|7
1727955750000|2024-10-03 11:42:30|60848.5|60752.5|60855.4|60759.4|60855.4|60759.4|60848.5|60752.5|3
1727955760000|2024-10-03 11:42:40|60852.1|60756.1|60848|60752|60852.1|60756.1|60848|60752|3
1727955770000|2024-10-03 11:42:50|60840|60744|60840|60744|60840|60744|60840|60744|1
1727955780000|2024-10-03 11:43:00|60841.6|60745.6|60833.1|60737.1|60847|60751|60833.1|60737.1|9
1727955790000|2024-10-03 11:43:10|60833.6|60737.6|60835.3|60739.3|60835.3|60739.3|60833.6|60737.6|2
1727955800000|2024-10-03 11:43:20|60836|60740|60845.5|60749.5|60845.5|60749.5|60836|60740|5
1727955810000|2024-10-03 11:43:30|60842.8|60746.8|60841|60745|60844|60748|60834.5|60738.5|14
1727955820000|2024-10-03 11:43:40|60844.8|60748.8|60842.2|60746.2|60848|60752|60842.2|60746.2|7
1727955830000|2024-10-03 11:43:50|60844.5|60748.5|60857.3|60761.3|60857.3|60761.3|60844.5|60748.5|4
1727955840000|2024-10-03 11:44:00|60858|60762|60870|60774|60870|60774|60858|60762|10
1727955850000|2024-10-03 11:44:10|60868.2|60772.2|60864.7|60768.7|60868.2|60772.2|60856.6|60760.6|7
1727955860000|2024-10-03 11:44:20|60870.7|60774.7|60864.7|60768.7|60870.7|60774.7|60864.7|60768.7|2
1727955870000|2024-10-03 11:44:30|60858.8|60762.8|60863.8|60767.8|60871.5|60775.5|60858.8|60762.8|11
1727955880000|2024-10-03 11:44:40|60863.6|60767.6|60870.4|60774.4|60870.4|60774.4|60862.3|60766.3|7
1727955890000|2024-10-03 11:44:50|60870.2|60774.2|60878|60782|60878|60782|60870.1|60774.1|5
1727955900000|2024-10-03 11:45:00|60895.3|60799.3|60882.1|60786.1|60897.5|60801.5|60871.9|60775.9|10
1727955910000|2024-10-03 11:45:10|60882.9|60786.9|60887.6|60791.6|60896.3|60800.3|60882.9|60786.9|9
1727955920000|2024-10-03 11:45:20|60890.4|60794.4|60898.4|60802.4|60898.4|60802.4|60886.1|60790.1|9
1727955930000|2024-10-03 11:45:30|60900.4|60804.4|60894.5|60798.5|60900.4|60804.4|60894.5|60798.5|6
1727955940000|2024-10-03 11:45:40|60890|60794|60872.1|60776.1|60890|60794|60872.1|60776.1|7
1727955950000|2024-10-03 11:45:50|60868.8|60772.8|60836.1|60740.1|60868.8|60772.8|60836.1|60740.1|16
1727955960000|2024-10-03 11:46:00|60836.6|60740.6|60840.5|60744.5|60840.5|60744.5|60820.1|60724.1|12
1727955970000|2024-10-03 11:46:10|60846|60750|60865.9|60769.9|60865.9|60769.9|60846|60750|7
1727955980000|2024-10-03 11:46:20|60868|60772|60864|60768|60868|60772|60856.1|60760.1|10
1727955990000|2024-10-03 11:46:30|60862.2|60766.2|60854.2|60758.2|60862.2|60766.2|60854.2|60758.2|5
1727956000000|2024-10-03 11:46:40|60854.1|60758.1|60854.1|60758.1|60854.1|60758.1|60854.1|60758.1|1
1727956010000|2024-10-03 11:46:50|60850.9|60754.9|60860|60764|60860|60764|60850.1|60754.1|5
1727956020000|2024-10-03 11:47:00|60854.1|60758.1|60855.7|60759.7|60855.7|60759.7|60848.1|60752.1|12
1727956030000|2024-10-03 11:47:10|60857.2|60761.2|60848|60752|60857.2|60761.2|60846.5|60750.5|6
1727956040000|2024-10-03 11:47:20|60847|60751|60843.5|60747.5|60847|60751|60840.1|60744.1|5
1727956050000|2024-10-03 11:47:30|60848|60752|60845|60749|60848|60752|60845|60749|4
1727956060000|2024-10-03 11:47:40|60843|60747|60837.5|60741.5|60843|60747|60837.5|60741.5|5
1727956070000|2024-10-03 11:47:50|60834.4|60738.4|60828|60732|60834.4|60738.4|60828|60732|4
1727956080000|2024-10-03 11:48:00|60832|60736|60840|60744|60841.6|60745.6|60832|60736|8
1727956090000|2024-10-03 11:48:10|60841.6|60745.6|60828|60732|60844.6|60748.6|60828|60732|9
1727956100000|2024-10-03 11:48:20|60829.4|60733.4|60846|60750|60846|60750|60829.4|60733.4|5
1727956110000|2024-10-03 11:48:30|60848|60752|60852.2|60756.2|60852.9|60756.9|60848|60752|5
1727956120000|2024-10-03 11:48:40|60850|60754|60851.8|60755.8|60851.8|60755.8|60848.8|60752.8|4
1727956130000|2024-10-03 11:48:50|60851.6|60755.6|60847.5|60751.5|60851.6|60755.6|60846.1|60750.1|3
1727956140000|2024-10-03 11:49:00|60849.2|60753.2|60849.2|60753.2|60849.2|60753.2|60849.2|60753.2|1
1727956150000|2024-10-03 11:49:10|60845.5|60749.5|60835.6|60739.6|60845.5|60749.5|60824.6|60728.6|12
1727956160000|2024-10-03 11:49:20|60833.9|60737.9|60833.9|60737.9|60833.9|60737.9|60833.9|60737.9|1
1727956170000|2024-10-03 11:49:30|60834.6|60738.6|60828.1|60732.1|60834.6|60738.6|60828.1|60732.1|4
1727956180000|2024-10-03 11:49:40|60828.7|60732.7|60817.3|60721.3|60828.7|60732.7|60817.2|60721.2|11
1727956190000|2024-10-03 11:49:50|60817.1|60721.1|60815.4|60719.4|60817.1|60721.1|60815.4|60719.4|3
1727956200000|2024-10-03 11:50:00|60811.1|60715.1|60823.2|60727.2|60823.2|60727.2|60806.1|60710.1|9
1727956220000|2024-10-03 11:50:20|60826|60730|60835.1|60739.1|60835.1|60739.1|60826|60730|5
1727956230000|2024-10-03 11:50:30|60833.5|60737.5|60835.9|60739.9|60835.9|60739.9|60833.5|60737.5|3
1727956240000|2024-10-03 11:50:40|60840.3|60744.3|60840|60744|60841.3|60745.3|60839|60743|4
1727956260000|2024-10-03 11:51:00|60840.5|60744.5|60840.4|60744.4|60840.5|60744.5|60840.4|60744.4|2
1727956270000|2024-10-03 11:51:10|60840.5|60744.5|60840.5|60744.5|60840.5|60744.5|60840.5|60744.5|1
1727956280000|2024-10-03 11:51:20|60837.3|60741.3|60814.1|60718.1|60837.3|60741.3|60814.1|60718.1|8
1727956290000|2024-10-03 11:51:30|60813.6|60717.6|60787.4|60691.4|60813.6|60717.6|60787.3|60691.3|11
1727956300000|2024-10-03 11:51:40|60785.8|60689.8|60785.8|60689.8|60786|60690|60781.3|60685.3|9
1727956310000|2024-10-03 11:51:50|60786.5|60690.5|60794|60698|60794|60698|60786.5|60690.5|3
1727956320000|2024-10-03 11:52:00|60798|60702|60814.3|60718.3|60814.3|60718.3|60798|60702|6
1727956330000|2024-10-03 11:52:10|60814.7|60718.7|60814.8|60718.8|60816.9|60720.9|60810.2|60714.2|7
1727956340000|2024-10-03 11:52:20|60817.3|60721.3|60817.3|60721.3|60817.3|60721.3|60817.3|60721.3|1
1727956350000|2024-10-03 11:52:30|60821.4|60725.4|60824.7|60728.7|60824.7|60728.7|60821.4|60725.4|2
1727956360000|2024-10-03 11:52:40|60822.6|60726.6|60822.3|60726.3|60822.6|60726.6|60822.3|60726.3|2
1727956420000|2024-10-03 11:53:40|60813|60717|60813|60717|60813|60717|60813|60717|1
1727956430000|2024-10-03 11:53:50|60810.6|60714.6|60809.7|60713.7|60810.6|60714.6|60809.7|60713.7|2
1727956440000|2024-10-03 11:54:00|60810.9|60714.9|60810.1|60714.1|60814|60718|60810.1|60714.1|4
1727956450000|2024-10-03 11:54:10|60809.8|60713.8|60801.8|60705.8|60809.8|60713.8|60801.8|60705.8|6
1727956460000|2024-10-03 11:54:20|60805.3|60709.3|60820.4|60724.4|60820.4|60724.4|60805.3|60709.3|5
1727956470000|2024-10-03 11:54:30|60826.9|60730.9|60848|60752|60848|60752|60826.9|60730.9|5
1727956480000|2024-10-03 11:54:40|60852|60756|60857.6|60761.6|60857.6|60761.6|60852|60756|2
1727956490000|2024-10-03 11:54:50|60856.8|60760.8|60856.8|60760.8|60856.8|60760.8|60856.8|60760.8|1
1727956500000|2024-10-03 11:55:00|60857|60761|60857.6|60761.6|60857.6|60761.6|60857|60761|2
1727956510000|2024-10-03 11:55:10|60855.6|60759.6|60838.1|60742.1|60855.6|60759.6|60838.1|60742.1|7
1727956520000|2024-10-03 11:55:20|60837.7|60741.7|60831|60735|60837.7|60741.7|60830.3|60734.3|4
1727956540000|2024-10-03 11:55:40|60830.6|60734.6|60818.8|60722.8|60830.6|60734.6|60818.1|60722.1|7
1727956550000|2024-10-03 11:55:50|60822|60726|60822|60726|60822|60726|60822|60726|1
1727956570000|2024-10-03 11:56:10|60818.2|60722.2|60815.8|60719.8|60818.2|60722.2|60814.1|60718.1|9
1727956580000|2024-10-03 11:56:20|60817.3|60721.3|60820|60724|60820|60724|60817.3|60721.3|3
1727956590000|2024-10-03 11:56:30|60819.1|60723.1|60812.1|60716.1|60819.1|60723.1|60812.1|60716.1|6
1727956600000|2024-10-03 11:56:40|60807.2|60711.2|60807.9|60711.9|60807.9|60711.9|60804.2|60708.2|9
1727956620000|2024-10-03 11:57:00|60810|60714|60810|60714|60810|60714|60810|60714|1
1727956630000|2024-10-03 11:57:10|60811.5|60715.5|60810.1|60714.1|60819.7|60723.7|60810.1|60714.1|9
1727956640000|2024-10-03 11:57:20|60812.3|60716.3|60812.3|60716.3|60812.3|60716.3|60812.3|60716.3|1
1727956650000|2024-10-03 11:57:30|60815.2|60719.2|60819.9|60723.9|60819.9|60723.9|60815.2|60719.2|3
1727956660000|2024-10-03 11:57:40|60818|60722|60816.1|60720.1|60818|60722|60816.1|60720.1|3
1727956670000|2024-10-03 11:57:50|60816.2|60720.2|60816.2|60720.2|60816.2|60720.2|60816.2|60720.2|1
1727956680000|2024-10-03 11:58:00|60818.4|60722.4|60829.8|60733.8|60829.8|60733.8|60818.4|60722.4|3
1727956690000|2024-10-03 11:58:10|60836|60740|60836|60740|60836|60740|60836|60740|1
1727956700000|2024-10-03 11:58:20|60836.1|60740.1|60836.1|60740.1|60836.1|60740.1|60836.1|60740.1|1
1727956710000|2024-10-03 11:58:30|60837.7|60741.7|60837.7|60741.7|60837.7|60741.7|60837.7|60741.7|1
1727956720000|2024-10-03 11:58:40|60840.6|60744.6|60840.6|60744.6|60840.6|60744.6|60840.6|60744.6|1
1727956730000|2024-10-03 11:58:50|60838.4|60742.4|60836.9|60740.9|60838.4|60742.4|60836.9|60740.9|4
1727956740000|2024-10-03 11:59:00|60836.3|60740.3|60836.3|60740.3|60836.3|60740.3|60836.3|60740.3|1
1727956750000|2024-10-03 11:59:10|60836.1|60740.1|60830|60734|60836.1|60740.1|60830|60734|2
1727956770000|2024-10-03 11:59:30|60829|60733|60828|60732|60829|60733|60821.2|60725.2|5
1727956780000|2024-10-03 11:59:40|60831.3|60735.3|60819.4|60723.4|60831.3|60735.3|60819.4|60723.4|4
1727956790000|2024-10-03 11:59:50|60818.1|60722.1|60813.5|60717.5|60818.1|60722.1|60813.5|60717.5|2
1727956800000|2024-10-03 12:00:00|60812.8|60716.8|60809.1|60713.1|60812.8|60716.8|60803|60707|9
1727956810000|2024-10-03 12:00:10|60811.5|60715.5|60804.1|60708.1|60818|60722|60804.1|60708.1|7
1727956820000|2024-10-03 12:00:20|60799.7|60703.7|60788.1|60692.1|60799.7|60703.7|60788.1|60692.1|7
1727956830000|2024-10-03 12:00:30|60784|60688|60774|60678|60784|60688|60770.7|60674.7|4
1727956840000|2024-10-03 12:00:40|60778|60682|60774.9|60678.9|60778|60682|60774.9|60678.9|3
1727956850000|2024-10-03 12:00:50|60770.8|60674.8|60766.2|60670.2|60770.8|60674.8|60766.2|60670.2|3
1727956860000|2024-10-03 12:01:00|60759|60663|60750|60654|60759|60663|60750|60654|5
1727956880000|2024-10-03 12:01:20|60751.9|60655.9|60771.4|60675.4|60771.4|60675.4|60751.9|60655.9|4
1727956900000|2024-10-03 12:01:40|60770.9|60674.9|60759.6|60663.6|60770.9|60674.9|60759.6|60663.6|6
1727956910000|2024-10-03 12:01:50|60760.5|60664.5|60760.5|60664.5|60760.5|60664.5|60760.5|60664.5|1
1727956920000|2024-10-03 12:02:00|60760|60664|60728|60632|60760|60664|60728|60632|8
1727956930000|2024-10-03 12:02:10|60725.9|60629.9|60698.6|60602.6|60725.9|60629.9|60698.6|60602.6|8
1727956940000|2024-10-03 12:02:20|60692|60596|60683|60587|60692|60596|60683|60587|4
1727956950000|2024-10-03 12:02:30|60686.1|60590.1|60686|60590|60688|60592|60683|60587|6
1727956960000|2024-10-03 12:02:40|60684|60588|60678|60582|60684|60588|60678|60582|4
1727956970000|2024-10-03 12:02:50|60675.3|60579.3|60662|60566|60675.3|60579.3|60662|60566|3
1727956980000|2024-10-03 12:03:00|60656|60560|60648.1|60552.1|60656|60560|60648.1|60552.1|5
1727956990000|2024-10-03 12:03:10|60647|60551|60647|60551|60647|60551|60647|60551|1
1727957000000|2024-10-03 12:03:20|60646|60550|60640.5|60544.5|60646|60550|60640.5|60544.5|3
1727957010000|2024-10-03 12:03:30|60641.3|60545.3|60646|60550|60646|60550|60641.3|60545.3|3
1727957020000|2024-10-03 12:03:40|60650|60554|60640.2|60544.2|60650|60554|60640.2|60544.2|5
1727957030000|2024-10-03 12:03:50|60629.7|60533.7|60612|60516|60629.7|60533.7|60612|60516|11
1727957040000|2024-10-03 12:04:00|60611|60515|60607.9|60511.9|60614|60518|60607.7|60511.7|9
1727957050000|2024-10-03 12:04:10|60606.3|60510.3|60602|60506|60606.3|60510.3|60600|60504|7
1727957060000|2024-10-03 12:04:20|60605|60509|60600.6|60504.6|60605|60509|60600.6|60504.6|3
1727957070000|2024-10-03 12:04:30|60600.4|60504.4|60598.7|60502.7|60600.4|60504.4|60598.7|60502.7|2
1727957080000|2024-10-03 12:04:40|60596.8|60500.8|60593.7|60497.7|60596.8|60500.8|60593.7|60497.7|6
1727957090000|2024-10-03 12:04:50|60592.2|60496.2|60593.8|60497.8|60593.8|60497.8|60592.2|60496.2|3
1727957100000|2024-10-03 12:05:00|60594|60498|60588.6|60492.6|60594|60498|60588.6|60492.6|7
1727957110000|2024-10-03 12:05:10|60584|60488|60586.6|60490.6|60586.6|60490.6|60584|60488|2
1727957130000|2024-10-03 12:05:30|60582.9|60486.9|60568|60472|60582.9|60486.9|60562.3|60466.3|5
1727957140000|2024-10-03 12:05:40|60571.6|60475.6|60595.2|60499.2|60595.2|60499.2|60571.6|60475.6|7
1727957160000|2024-10-03 12:06:00|60604|60508|60609.2|60513.2|60609.2|60513.2|60604|60508|5
1727957170000|2024-10-03 12:06:10|60614|60518|60627.1|60531.1|60627.1|60531.1|60614|60518|5
1727957180000|2024-10-03 12:06:20|60624.9|60528.9|60598.1|60502.1|60624.9|60528.9|60598.1|60502.1|11
1727957190000|2024-10-03 12:06:30|60597.3|60501.3|60561.2|60465.2|60597.3|60501.3|60561.2|60465.2|15
1727957200000|2024-10-03 12:06:40|60570|60474|60570|60474|60570|60474|60570|60474|1
1727957210000|2024-10-03 12:06:50|60577.2|60481.2|60562|60466|60577.2|60481.2|60562|60466|6
1727957220000|2024-10-03 12:07:00|60559.2|60463.2|60455.6|60359.6|60559.2|60463.2|60455.6|60359.6|20
1727957230000|2024-10-03 12:07:10|60453|60357|60438|60342|60453|60357|60426|60330|11
1727957240000|2024-10-03 12:07:20|60445.8|60349.8|60462|60366|60462|60366|60445.8|60349.8|13
1727957250000|2024-10-03 12:07:30|60465.3|60369.3|60456|60360|60476.7|60380.7|60456|60360|11
1727957260000|2024-10-03 12:07:40|60453.9|60357.9|60470|60374|60471.1|60375.1|60450|60354|11
1727957270000|2024-10-03 12:07:50|60473|60377|60470.3|60374.3|60482.5|60386.5|60470.3|60374.3|8
1727957280000|2024-10-03 12:08:00|60470|60374|60464.9|60368.9|60475.4|60379.4|60454|60358|17
1727957290000|2024-10-03 12:08:10|60474|60378|60488|60392|60488|60392|60474|60378|7
1727957300000|2024-10-03 12:08:20|60494|60398|60496|60400|60503.3|60407.3|60494|60398|12
1727957310000|2024-10-03 12:08:30|60495.4|60399.4|60474.4|60378.4|60495.4|60399.4|60458.6|60362.6|15
1727957320000|2024-10-03 12:08:40|60477.4|60381.4|60496|60400|60496|60400|60477.4|60381.4|6
1727957330000|2024-10-03 12:08:50|60496.8|60400.8|60502.7|60406.7|60502.7|60406.7|60496.8|60400.8|10
1727957340000|2024-10-03 12:09:00|60502|60406|60474.6|60378.6|60502|60406|60468.2|60372.2|11
1727957350000|2024-10-03 12:09:10|60477.3|60381.3|60482.4|60386.4|60496.4|60400.4|60477.3|60381.3|12
1727957360000|2024-10-03 12:09:20|60482|60386|60478|60382|60492|60396|60478|60382|8
1727957370000|2024-10-03 12:09:30|60482|60386|60496.3|60400.3|60498|60402|60482|60386|6
1727957380000|2024-10-03 12:09:40|60501.1|60405.1|60492.3|60396.3|60501.1|60405.1|60492.3|60396.3|12
1727957390000|2024-10-03 12:09:50|60493.8|60397.8|60506.3|60410.3|60506.3|60410.3|60493.8|60397.8|3
1727957400000|2024-10-03 12:10:00|60515.3|60419.3|60579|60483|60579|60483|60515.3|60419.3|11
1727957410000|2024-10-03 12:10:10|60584.5|60488.5|60592.1|60496.1|60592.9|60496.9|60584.2|60488.2|13
1727957420000|2024-10-03 12:10:20|60587.4|60491.4|60608|60512|60608|60512|60587.4|60491.4|7
1727957430000|2024-10-03 12:10:30|60606.1|60510.1|60618.2|60522.2|60618.2|60522.2|60602.1|60506.1|9
1727957440000|2024-10-03 12:10:40|60622.9|60526.9|60648.8|60552.8|60649|60553|60622.9|60526.9|8
1727957450000|2024-10-03 12:10:50|60648|60552|60639.1|60543.1|60651.9|60555.9|60639.1|60543.1|6
1727957460000|2024-10-03 12:11:00|60639.5|60543.5|60637.7|60541.7|60642.1|60546.1|60637.7|60541.7|5
1727957470000|2024-10-03 12:11:10|60632.1|60536.1|60598|60502|60632.1|60536.1|60598|60502|11
1727957480000|2024-10-03 12:11:20|60593|60497|60597.4|60501.4|60597.4|60501.4|60587.9|60491.9|4
1727957490000|2024-10-03 12:11:30|60597.7|60501.7|60608|60512|60608|60512|60597.7|60501.7|4
1727957500000|2024-10-03 12:11:40|60603.1|60507.1|60597.9|60501.9|60603.1|60507.1|60591.8|60495.8|8
1727957510000|2024-10-03 12:11:50|60592.2|60496.2|60590.1|60494.1|60594.5|60498.5|60590.1|60494.1|3
1727957520000|2024-10-03 12:12:00|60593.1|60497.1|60618|60522|60618|60522|60593.1|60497.1|5
1727957530000|2024-10-03 12:12:10|60621.3|60525.3|60618|60522|60635.7|60539.7|60618|60522|12
1727957540000|2024-10-03 12:12:20|60628|60532|60633.7|60537.7|60636.5|60540.5|60628|60532|5
1727957550000|2024-10-03 12:12:30|60634.8|60538.8|60654|60558|60654|60558|60634.8|60538.8|5
1727957560000|2024-10-03 12:12:40|60655.5|60559.5|60652.1|60556.1|60676|60580|60652.1|60556.1|9
1727957570000|2024-10-03 12:12:50|60649.2|60553.2|60636.1|60540.1|60653.7|60557.7|60636.1|60540.1|9
1727957580000|2024-10-03 12:13:00|60637.1|60541.1|60614|60518|60637.1|60541.1|60613|60517|15
1727957590000|2024-10-03 12:13:10|60613.4|60517.4|60598.7|60502.7|60613.4|60517.4|60598.7|60502.7|11
1727957600000|2024-10-03 12:13:20|60602.7|60506.7|60598|60502|60602.7|60506.7|60590.2|60494.2|7
1727957610000|2024-10-03 12:13:30|60602.9|60506.9|60598|60502|60605.7|60509.7|60598|60502|5
1727957620000|2024-10-03 12:13:40|60594|60498|60586|60490|60594|60498|60586|60490|3
1727957630000|2024-10-03 12:13:50|60590.3|60494.3|60592|60496|60592|60496|60587.5|60491.5|4
1727957640000|2024-10-03 12:14:00|60593.5|60497.5|60598.7|60502.7|60598.7|60502.7|60593.5|60497.5|2
1727957650000|2024-10-03 12:14:10|60598|60502|60596|60500|60598|60502|60596|60500|2
1727957660000|2024-10-03 12:14:20|60597.4|60501.4|60629.5|60533.5|60629.5|60533.5|60597.4|60501.4|8
1727957670000|2024-10-03 12:14:30|60631.5|60535.5|60626|60530|60632|60536|60626|60530|5
1727957680000|2024-10-03 12:14:40|60625.1|60529.1|60623.8|60527.8|60626|60530|60623.8|60527.8|3
1727957690000|2024-10-03 12:14:50|60622|60526|60622.5|60526.5|60625|60529|60622|60526|3
1727957700000|2024-10-03 12:15:00|60623.8|60527.8|60625|60529|60639.6|60543.6|60623.8|60527.8|9
1727957710000|2024-10-03 12:15:10|60622|60526|60600.1|60504.1|60622|60526|60600.1|60504.1|15
1727957720000|2024-10-03 12:15:20|60601.4|60505.4|60606.1|60510.1|60614.1|60518.1|60601.4|60505.4|7
1727957730000|2024-10-03 12:15:30|60606.3|60510.3|60594.1|60498.1|60606.3|60510.3|60594.1|60498.1|6
1727957740000|2024-10-03 12:15:40|60596.3|60500.3|60598.1|60502.1|60604|60508|60596.3|60500.3|6
1727957750000|2024-10-03 12:15:50|60598|60502|60617.4|60521.4|60617.4|60521.4|60598|60502|6
1727957760000|2024-10-03 12:16:00|60615.8|60519.8|60608.2|60512.2|60615.8|60519.8|60608.2|60512.2|6
1727957770000|2024-10-03 12:16:10|60613.1|60517.1|60637.5|60541.5|60638|60542|60613.1|60517.1|9
1727957780000|2024-10-03 12:16:20|60636.3|60540.3|60648|60552|60648|60552|60636.3|60540.3|4
1727957790000|2024-10-03 12:16:30|60651.2|60555.2|60690|60594|60690|60594|60651.2|60555.2|8
1727957800000|2024-10-03 12:16:40|60689.5|60593.5|60677.4|60581.4|60689.5|60593.5|60677.4|60581.4|8
1727957810000|2024-10-03 12:16:50|60673.2|60577.2|60663.1|60567.1|60673.2|60577.2|60660.2|60564.2|4
1727957820000|2024-10-03 12:17:00|60665.1|60569.1|60656.2|60560.2|60674|60578|60652.3|60556.3|12
1727957830000|2024-10-03 12:17:10|60646.3|60550.3|60571.3|60475.3|60646.3|60550.3|60567.4|60471.4|22
1727957840000|2024-10-03 12:17:20|60570.1|60474.1|60566.1|60470.1|60574|60478|60566.1|60470.1|10
1727957850000|2024-10-03 12:17:30|60565.9|60469.9|60547.6|60451.6|60565.9|60469.9|60546.5|60450.5|11
1727957860000|2024-10-03 12:17:40|60548|60452|60552.3|60456.3|60565.4|60469.4|60548|60452|12
1727957870000|2024-10-03 12:17:50|60549.2|60453.2|60550|60454|60550|60454|60546.5|60450.5|9
1727957880000|2024-10-03 12:18:00|60546.5|60450.5|60577.1|60481.1|60577.1|60481.1|60546.5|60450.5|7
1727957890000|2024-10-03 12:18:10|60574|60478|60582|60486|60582|60486|60574|60478|3
1727957900000|2024-10-03 12:18:20|60582.5|60486.5|60611.2|60515.2|60619.6|60523.6|60582.5|60486.5|13
1727957910000|2024-10-03 12:18:30|60600.2|60504.2|60603.7|60507.7|60609.8|60513.8|60600.2|60504.2|9
1727957920000|2024-10-03 12:18:40|60606.3|60510.3|60618|60522|60620.4|60524.4|60606.3|60510.3|5
1727957930000|2024-10-03 12:18:50|60606.4|60510.4|60605|60509|60606.4|60510.4|60605|60509|3
1727957940000|2024-10-03 12:19:00|60601.6|60505.6|60594.3|60498.3|60601.6|60505.6|60591.6|60495.6|7
1727957950000|2024-10-03 12:19:10|60600.3|60504.3|60572|60476|60600.3|60504.3|60572|60476|9
1727957960000|2024-10-03 12:19:20|60572.4|60476.4|60597.6|60501.6|60597.6|60501.6|60572.4|60476.4|6
1727957970000|2024-10-03 12:19:30|60596.4|60500.4|60580.5|60484.5|60596.4|60500.4|60580.3|60484.3|7
1727957980000|2024-10-03 12:19:40|60583|60487|60583|60487|60583|60487|60583|60487|1
1727957990000|2024-10-03 12:19:50|60590|60494|60590|60494|60590|60494|60590|60494|1
1727958000000|2024-10-03 12:20:00|60584.1|60488.1|60596|60500|60596|60500|60580.3|60484.3|6
1727958010000|2024-10-03 12:20:10|60595|60499|60604.9|60508.9|60604.9|60508.9|60590|60494|7
1727958020000|2024-10-03 12:20:20|60608.4|60512.4|60604.2|60508.2|60618|60522|60604.2|60508.2|9
1727958030000|2024-10-03 12:20:30|60606|60510|60620.2|60524.2|60624|60528|60606|60510|10
1727958040000|2024-10-03 12:20:40|60615.2|60519.2|60620|60524|60620|60524|60610.1|60514.1|6
1727958050000|2024-10-03 12:20:50|60619.5|60523.5|60584.3|60488.3|60619.5|60523.5|60584.2|60488.2|13
1727958060000|2024-10-03 12:21:00|60583|60487|60588.2|60492.2|60596|60500|60583|60487|4
1727958070000|2024-10-03 12:21:10|60586.1|60490.1|60580.3|60484.3|60586.1|60490.1|60580.3|60484.3|3
1727958080000|2024-10-03 12:21:20|60583|60487|60578.4|60482.4|60583|60487|60578.4|60482.4|3
1727958090000|2024-10-03 12:21:30|60578.3|60482.3|60547.1|60451.1|60578.3|60482.3|60547.1|60451.1|16
1727958100000|2024-10-03 12:21:40|60543.2|60447.2|60547.9|60451.9|60547.9|60451.9|60530.6|60434.6|10
1727958110000|2024-10-03 12:21:50|60556|60460|60560.2|60464.2|60562.6|60466.6|60556|60460|5
1727958120000|2024-10-03 12:22:00|60562.6|60466.6|60567.1|60471.1|60574|60478|60558.3|60462.3|10
1727958130000|2024-10-03 12:22:10|60564|60468|60562.1|60466.1|60574|60478|60562.1|60466.1|6
1727958140000|2024-10-03 12:22:20|60561.7|60465.7|60536|60440|60561.7|60465.7|60536|60440|13
1727958150000|2024-10-03 12:22:30|60534|60438|60508|60412|60534|60438|60508|60412|7
1727958160000|2024-10-03 12:22:40|60507|60411|60506|60410|60507|60411|60498|60402|5
1727958170000|2024-10-03 12:22:50|60507|60411|60492.1|60396.1|60510|60414|60492.1|60396.1|7
1727958180000|2024-10-03 12:23:00|60491.8|60395.8|60467.9|60371.9|60491.8|60395.8|60467.9|60371.9|13
1727958190000|2024-10-03 12:23:10|60465.1|60369.1|60508|60412|60508|60412|60465.1|60369.1|6
1727958200000|2024-10-03 12:23:20|60509.2|60413.2|60529.2|60433.2|60529.2|60433.2|60509.2|60413.2|7
1727958210000|2024-10-03 12:23:30|60532|60436|60532|60436|60532|60436|60532|60436|1
1727958220000|2024-10-03 12:23:40|60534.6|60438.6|60560.2|60464.2|60560.2|60464.2|60534.6|60438.6|3
1727958230000|2024-10-03 12:23:50|60561.8|60465.8|60562|60466|60562|60466|60555|60459|6
1727958240000|2024-10-03 12:24:00|60565.8|60469.8|60538.7|60442.7|60565.8|60469.8|60538.2|60442.2|13
1727958250000|2024-10-03 12:24:10|60538.1|60442.1|60554.8|60458.8|60555.6|60459.6|60538.1|60442.1|6
1727958260000|2024-10-03 12:24:20|60554.1|60458.1|60565.5|60469.5|60565.5|60469.5|60554.1|60458.1|5
1727958270000|2024-10-03 12:24:30|60566|60470|60568|60472|60568|60472|60566|60470|2
1727958280000|2024-10-03 12:24:40|60575|60479|60608|60512|60608|60512|60575|60479|8
1727958290000|2024-10-03 12:24:50|60615.2|60519.2|60600.1|60504.1|60615.2|60519.2|60600.1|60504.1|10
1727958300000|2024-10-03 12:25:00|60596.6|60500.6|60606|60510|60606|60510|60594.2|60498.2|9
1727958320000|2024-10-03 12:25:20|60608.5|60512.5|60618|60522|60618|60522|60608.5|60512.5|6
1727958330000|2024-10-03 12:25:30|60625.6|60529.6|60648|60552|60648|60552|60625.6|60529.6|9
1727958340000|2024-10-03 12:25:40|60655.3|60559.3|60632|60536|60655.3|60559.3|60632|60536|9
1727958350000|2024-10-03 12:25:50|60637.8|60541.8|60634.8|60538.8|60637.8|60541.8|60634.3|60538.3|3
1727958360000|2024-10-03 12:26:00|60638|60542|60644|60548|60644|60548|60638|60542|3
1727958370000|2024-10-03 12:26:10|60635.6|60539.6|60622|60526|60635.6|60539.6|60622|60526|6
1727958380000|2024-10-03 12:26:20|60621|60525|60598.4|60502.4|60621|60525|60598.4|60502.4|8
1727958390000|2024-10-03 12:26:30|60599.9|60503.9|60612|60516|60612|60516|60599.9|60503.9|3
1727958410000|2024-10-03 12:26:50|60622.2|60526.2|60624|60528|60624|60528|60622.2|60526.2|3
1727958420000|2024-10-03 12:27:00|60623|60527|60604.2|60508.2|60624|60528|60604.2|60508.2|8
1727958430000|2024-10-03 12:27:10|60598.4|60502.4|60608.5|60512.5|60608.5|60512.5|60598.4|60502.4|3
1727958440000|2024-10-03 12:27:20|60612|60516|60609.8|60513.8|60620.6|60524.6|60609.8|60513.8|5
1727958450000|2024-10-03 12:27:30|60609.1|60513.1|60608.3|60512.3|60609.1|60513.1|60608.3|60512.3|2
1727958460000|2024-10-03 12:27:40|60603.4|60507.4|60581.3|60485.3|60603.4|60507.4|60581.3|60485.3|10
1727958470000|2024-10-03 12:27:50|60578.1|60482.1|60576.7|60480.7|60586.2|60490.2|60576.7|60480.7|9
1727958490000|2024-10-03 12:28:10|60577.4|60481.4|60587.9|60491.9|60587.9|60491.9|60577.4|60481.4|7
1727958500000|2024-10-03 12:28:20|60591|60495|60602|60506|60602|60506|60591|60495|5
1727958510000|2024-10-03 12:28:30|60604.5|60508.5|60616|60520|60616|60520|60604.5|60508.5|6
1727958520000|2024-10-03 12:28:40|60618|60522|60623.5|60527.5|60626|60530|60618|60522|5
1727958530000|2024-10-03 12:28:50|60618.1|60522.1|60636|60540|60636|60540|60618.1|60522.1|3
1727958540000|2024-10-03 12:29:00|60633.1|60537.1|60612.9|60516.9|60633.1|60537.1|60612.9|60516.9|15
1727958550000|2024-10-03 12:29:10|60616|60520|60608|60512|60618|60522|60606|60510|10
1727958560000|2024-10-03 12:29:20|60603.7|60507.7|60606|60510|60606|60510|60603.7|60507.7|3
1727958570000|2024-10-03 12:29:30|60607|60511|60603.3|60507.3|60607|60511|60597.1|60501.1|10
1727958580000|2024-10-03 12:29:40|60609.3|60513.3|60599.2|60503.2|60612|60516|60599.2|60503.2|10
1727958590000|2024-10-03 12:29:50|60598|60502|60588|60492|60598|60502|60582|60486|9
1727958600000|2024-10-03 12:30:00|60600|60504|60599|60503|60605.9|60509.9|60576.5|60480.5|20
1727958610000|2024-10-03 12:30:10|60614.2|60518.2|60605.6|60509.6|60615.9|60519.9|60592.1|60496.1|26
1727958620000|2024-10-03 12:30:20|60604.3|60508.3|60589.5|60493.5|60604.3|60508.3|60580|60484|17
1727958630000|2024-10-03 12:30:30|60593.1|60497.1|60594.7|60498.7|60600.9|60504.9|60589.2|60493.2|17
1727958640000|2024-10-03 12:30:40|60598|60502|60609|60513|60609.2|60513.2|60598|60502|19
1727958650000|2024-10-03 12:30:50|60609.6|60513.6|60620.5|60524.5|60623.8|60527.8|60609.6|60513.6|10
1727958660000|2024-10-03 12:31:00|60622.1|60526.1|60602.2|60506.2|60636.1|60540.1|60602.2|60506.2|18
1727958670000|2024-10-03 12:31:10|60603.8|60507.8|60586|60490|60603.8|60507.8|60580.1|60484.1|16
1727958680000|2024-10-03 12:31:20|60586.4|60490.4|60558.2|60462.2|60586.4|60490.4|60558.2|60462.2|19
1727958690000|2024-10-03 12:31:30|60555.2|60459.2|60548.5|60452.5|60555.2|60459.2|60535.6|60439.6|9
1727958700000|2024-10-03 12:31:40|60549.5|60453.5|60634|60538|60634|60538|60549.5|60453.5|9
1727958710000|2024-10-03 12:31:50|60634.3|60538.3|60660.1|60564.1|60668|60572|60634.3|60538.3|13
1727958720000|2024-10-03 12:32:00|60656|60560|60638|60542|60656|60560|60624|60528|12
1727958730000|2024-10-03 12:32:10|60650|60554|60634.2|60538.2|60666.2|60570.2|60634.2|60538.2|14
1727958740000|2024-10-03 12:32:20|60638.1|60542.1|60638.2|60542.2|60658|60562|60638.1|60542.1|15
1727958750000|2024-10-03 12:32:30|60638.1|60542.1|60624.9|60528.9|60638.1|60542.1|60624.9|60528.9|16
1727958760000|2024-10-03 12:32:40|60628.4|60532.4|60634|60538|60634|60538|60627.5|60531.5|3
1727958770000|2024-10-03 12:32:50|60654|60558|60676|60580|60676|60580|60654|60558|9
1727958780000|2024-10-03 12:33:00|60686|60590|60733.1|60637.1|60738|60642|60685.8|60589.8|13
1727958790000|2024-10-03 12:33:10|60731.3|60635.3|60696.1|60600.1|60732|60636|60696.1|60600.1|19
1727958800000|2024-10-03 12:33:20|60700.1|60604.1|60666.2|60570.2|60700.1|60604.1|60666.2|60570.2|24
1727958810000|2024-10-03 12:33:30|60670.5|60574.5|60700|60604|60700|60604|60663.5|60567.5|11
1727958820000|2024-10-03 12:33:40|60702.9|60606.9|60682|60586|60706|60610|60682|60586|12
1727958830000|2024-10-03 12:33:50|60680.3|60584.3|60664.3|60568.3|60681.9|60585.9|60664.3|60568.3|19
1727958840000|2024-10-03 12:34:00|60662.3|60566.3|60644|60548|60662.3|60566.3|60613.6|60517.6|19
1727958850000|2024-10-03 12:34:10|60637.1|60541.1|60584.1|60488.1|60637.1|60541.1|60584.1|60488.1|18
1727958860000|2024-10-03 12:34:20|60578.2|60482.2|60564|60468|60590.7|60494.7|60558.1|60462.1|21
1727958870000|2024-10-03 12:34:30|60564.3|60468.3|60515.8|60419.8|60564.3|60468.3|60506.1|60410.1|18
1727958880000|2024-10-03 12:34:40|60520|60424|60518|60422|60534.5|60438.5|60518|60422|13
1727958890000|2024-10-03 12:34:50|60523.7|60427.7|60496|60400|60528|60432|60496|60400|10
1727958900000|2024-10-03 12:35:00|60498|60402|60523.6|60427.6|60523.6|60427.6|60498|60402|11
1727958910000|2024-10-03 12:35:10|60532.5|60436.5|60554.8|60458.8|60559.8|60463.8|60532.5|60436.5|11
1727958920000|2024-10-03 12:35:20|60554.4|60458.4|60534|60438|60554.4|60458.4|60514.1|60418.1|13
1727958930000|2024-10-03 12:35:30|60530.4|60434.4|60487.9|60391.9|60530.4|60434.4|60480.1|60384.1|23
1727958940000|2024-10-03 12:35:40|60481|60385|60488|60392|60500|60404|60481|60385|13
1727958950000|2024-10-03 12:35:50|60490|60394|60496.5|60400.5|60510.6|60414.6|60490|60394|11
1727958960000|2024-10-03 12:36:00|60500.3|60404.3|60504|60408|60510.2|60414.2|60487.5|60391.5|15
1727958970000|2024-10-03 12:36:10|60507|60411|60538.1|60442.1|60545.1|60449.1|60507|60411|17
1727958980000|2024-10-03 12:36:20|60536|60440|60557.7|60461.7|60557.7|60461.7|60536|60440|7
1727958990000|2024-10-03 12:36:30|60566.2|60470.2|60555.3|60459.3|60566.2|60470.2|60555.3|60459.3|8
1727959000000|2024-10-03 12:36:40|60552.3|60456.3|60575.7|60479.7|60575.7|60479.7|60552.3|60456.3|10
1727959010000|2024-10-03 12:36:50|60588|60492|60599.2|60503.2|60603.4|60507.4|60588|60492|12
1727959020000|2024-10-03 12:37:00|60612|60516|60610.1|60514.1|60616.3|60520.3|60592.1|60496.1|12
1727959030000|2024-10-03 12:37:10|60604.1|60508.1|60598|60502|60613.3|60517.3|60592.2|60496.2|14
1727959040000|2024-10-03 12:37:20|60602|60506|60586.1|60490.1|60602|60506|60586.1|60490.1|19
1727959050000|2024-10-03 12:37:30|60588.2|60492.2|60608|60512|60608|60512|60576.2|60480.2|14
1727959060000|2024-10-03 12:37:40|60620|60524|60590.2|60494.2|60623.8|60527.8|60590.2|60494.2|13
1727959070000|2024-10-03 12:37:50|60594.7|60498.7|60584.2|60488.2|60596.1|60500.1|60584.2|60488.2|10
1727959080000|2024-10-03 12:38:00|60585.1|60489.1|60615.9|60519.9|60639.7|60543.7|60585.1|60489.1|18
1727959090000|2024-10-03 12:38:10|60612.4|60516.4|60582.4|60486.4|60612.4|60516.4|60578.2|60482.2|19
1727959100000|2024-10-03 12:38:20|60593.1|60497.1|60576.5|60480.5|60602|60506|60576.5|60480.5|18
1727959110000|2024-10-03 12:38:30|60579.6|60483.6|60589.1|60493.1|60600.6|60504.6|60574.1|60478.1|18
1727959120000|2024-10-03 12:38:40|60586.2|60490.2|60580.2|60484.2|60608.4|60512.4|60580.2|60484.2|21
1727959130000|2024-10-03 12:38:50|60576.2|60480.2|60590.1|60494.1|60602|60506|60573.4|60477.4|16
1727959140000|2024-10-03 12:39:00|60585.3|60489.3|60554.1|60458.1|60588.1|60492.1|60551.2|60455.2|19
1727959150000|2024-10-03 12:39:10|60558.2|60462.2|60546.1|60450.1|60567.8|60471.8|60538.5|60442.5|24
1727959160000|2024-10-03 12:39:20|60554.1|60458.1|60536.5|60440.5|60557|60461|60528.2|60432.2|13
1727959170000|2024-10-03 12:39:30|60545.9|60449.9|60546.6|60450.6|60546.6|60450.6|60526.1|60430.1|13
1727959180000|2024-10-03 12:39:40|60547.4|60451.4|60544.7|60448.7|60548.1|60452.1|60529.1|60433.1|16
1727959190000|2024-10-03 12:39:50|60539.4|60443.4|60533.4|60437.4|60546|60450|60533.4|60437.4|16
1727959200000|2024-10-03 12:40:00|60532.6|60436.6|60520.1|60424.1|60534.8|60438.8|60493.3|60397.3|18
1727959210000|2024-10-03 12:40:10|60518.5|60422.5|60534.9|60438.9|60534.9|60438.9|60513.5|60417.5|18
1727959220000|2024-10-03 12:40:20|60536.6|60440.6|60515.5|60419.5|60536.6|60440.6|60514.3|60418.3|15
1727959230000|2024-10-03 12:40:30|60521.4|60425.4|60538.5|60442.5|60538.5|60442.5|60521.4|60425.4|5
1727959240000|2024-10-03 12:40:40|60544.6|60448.6|60598.1|60502.1|60601|60505|60544.6|60448.6|10
1727959250000|2024-10-03 12:40:50|60593|60497|60568.5|60472.5|60598|60502|60568.5|60472.5|10
1727959260000|2024-10-03 12:41:00|60566.3|60470.3|60562.7|60466.7|60568|60472|60554.1|60458.1|13
1727959270000|2024-10-03 12:41:10|60558.3|60462.3|60564|60468|60568|60472|60546.6|60450.6|23
1727959280000|2024-10-03 12:41:20|60562|60466|60550.5|60454.5|60562|60466|60539.1|60443.1|18
1727959290000|2024-10-03 12:41:30|60558.3|60462.3|60568|60472|60568|60472|60558.3|60462.3|12
1727959300000|2024-10-03 12:41:40|60566.1|60470.1|60548.4|60452.4|60566.1|60470.1|60548.2|60452.2|15
1727959310000|2024-10-03 12:41:50|60549.5|60453.5|60544.2|60448.2|60552.2|60456.2|60544.2|60448.2|6
1727959320000|2024-10-03 12:42:00|60540|60444|60568|60472|60568|60472|60535.3|60439.3|7
1727959330000|2024-10-03 12:42:10|60563.1|60467.1|60568|60472|60568|60472|60544.6|60448.6|15
1727959340000|2024-10-03 12:42:20|60564.4|60468.4|60587|60491|60587|60491|60563.8|60467.8|9
1727959350000|2024-10-03 12:42:30|60591.1|60495.1|60576.7|60480.7|60606.9|60510.9|60576.7|60480.7|14
1727959360000|2024-10-03 12:42:40|60576.4|60480.4|60575.6|60479.6|60576.4|60480.4|60572.4|60476.4|8
1727959370000|2024-10-03 12:42:50|60575|60479|60522.1|60426.1|60575|60479|60522.1|60426.1|18
1727959380000|2024-10-03 12:43:00|60520.3|60424.3|60503.7|60407.7|60524.1|60428.1|60503.7|60407.7|14
1727959390000|2024-10-03 12:43:10|60502.2|60406.2|60486.1|60390.1|60508.4|60412.4|60482.1|60386.1|18
1727959400000|2024-10-03 12:43:20|60490.3|60394.3|60485.6|60389.6|60510|60414|60484.1|60388.1|13
1727959410000|2024-10-03 12:43:30|60484.1|60388.1|60480.2|60384.2|60485.5|60389.5|60480.1|60384.1|8
1727959420000|2024-10-03 12:43:40|60482.2|60386.2|60472.3|60376.3|60485.4|60389.4|60472.3|60376.3|9
1727959430000|2024-10-03 12:43:50|60473.1|60377.1|60479.3|60383.3|60479.3|60383.3|60473.1|60377.1|4
1727959440000|2024-10-03 12:44:00|60477.1|60381.1|60492.9|60396.9|60502|60406|60474.6|60378.6|8
1727959450000|2024-10-03 12:44:10|60489.1|60393.1|60475.9|60379.9|60490|60394|60473.7|60377.7|11
1727959460000|2024-10-03 12:44:20|60477.4|60381.4|60505.3|60409.3|60518.3|60422.3|60477.4|60381.4|9
1727959470000|2024-10-03 12:44:30|60503.9|60407.9|60513.4|60417.4|60514.9|60418.9|60502.8|60406.8|14
1727959480000|2024-10-03 12:44:40|60513|60417|60501.3|60405.3|60513|60417|60501.3|60405.3|3
1727959490000|2024-10-03 12:44:50|60500.9|60404.9|60532.9|60436.9|60532.9|60436.9|60500.9|60404.9|9
1727959500000|2024-10-03 12:45:00|60533.5|60437.5|60530.1|60434.1|60552.1|60456.1|60530.1|60434.1|11
1727959510000|2024-10-03 12:45:10|60530.5|60434.5|60543|60447|60543.1|60447.1|60530.5|60434.5|14
1727959520000|2024-10-03 12:45:20|60544.5|60448.5|60538.8|60442.8|60553.8|60457.8|60536.9|60440.9|12
1727959530000|2024-10-03 12:45:30|60544.6|60448.6|60570.5|60474.5|60575.2|60479.2|60544.6|60448.6|5
1727959540000|2024-10-03 12:45:40|60569|60473|60594|60498|60594|60498|60569|60473|7
1727959550000|2024-10-03 12:45:50|60590.1|60494.1|60594.7|60498.7|60595.9|60499.9|60578.2|60482.2|9
1727959560000|2024-10-03 12:46:00|60595.9|60499.9|60576.1|60480.1|60606.9|60510.9|60576.1|60480.1|18
1727959570000|2024-10-03 12:46:10|60576.5|60480.5|60582.6|60486.6|60587.9|60491.9|60576.5|60480.5|4
1727959580000|2024-10-03 12:46:20|60584|60488|60616.4|60520.4|60616.4|60520.4|60584|60488|13
1727959590000|2024-10-03 12:46:30|60621|60525|60559.8|60463.8|60621|60525|60559.8|60463.8|18
1727959600000|2024-10-03 12:46:40|60556.9|60460.9|60567.4|60471.4|60572|60476|60556.9|60460.9|12
1727959610000|2024-10-03 12:46:50|60563.8|60467.8|60553.5|60457.5|60563.8|60467.8|60549.3|60453.3|11
1727959620000|2024-10-03 12:47:00|60551.4|60455.4|60576.1|60480.1|60581.4|60485.4|60551.4|60455.4|13
1727959630000|2024-10-03 12:47:10|60575.1|60479.1|60567.4|60471.4|60576|60480|60562.7|60466.7|17
1727959640000|2024-10-03 12:47:20|60566.5|60470.5|60562.5|60466.5|60566.5|60470.5|60561.8|60465.8|5
1727959650000|2024-10-03 12:47:30|60561.2|60465.2|60549.3|60453.3|60561.2|60465.2|60531.1|60435.1|15
1727959660000|2024-10-03 12:47:40|60555.5|60459.5|60578.2|60482.2|60592|60496|60555.5|60459.5|15
1727959670000|2024-10-03 12:47:50|60584.9|60488.9|60605.3|60509.3|60611.5|60515.5|60584.9|60488.9|10
1727959680000|2024-10-03 12:48:00|60599.1|60503.1|60546.2|60450.2|60599.1|60503.1|60546.2|60450.2|17
1727959690000|2024-10-03 12:48:10|60549|60453|60556.2|60460.2|60560|60464|60549|60453|9
1727959700000|2024-10-03 12:48:20|60547.7|60451.7|60549|60453|60556.9|60460.9|60546.2|60450.2|9
1727959710000|2024-10-03 12:48:30|60560|60464|60560|60464|60560|60464|60556.1|60460.1|4
1727959720000|2024-10-03 12:48:40|60556.6|60460.6|60552|60456|60556.6|60460.6|60537.2|60441.2|16
1727959730000|2024-10-03 12:48:50|60547.7|60451.7|60547.2|60451.2|60548|60452|60536.1|60440.1|9
1727959740000|2024-10-03 12:49:00|60556|60460|60579.5|60483.5|60581.9|60485.9|60547.7|60451.7|13
1727959750000|2024-10-03 12:49:10|60578.4|60482.4|60579.2|60483.2|60579.2|60483.2|60570.5|60474.5|6
1727959760000|2024-10-03 12:49:20|60582|60486|60586|60490|60593.6|60497.6|60582|60486|11
1727959770000|2024-10-03 12:49:30|60585.6|60489.6|60559.6|60463.6|60585.6|60489.6|60559.6|60463.6|8
1727959780000|2024-10-03 12:49:40|60552.4|60456.4|60530.5|60434.5|60552.4|60456.4|60530.5|60434.5|6
1727959790000|2024-10-03 12:49:50|60534|60438|60534|60438|60534|60438|60534|60438|1
1727959800000|2024-10-03 12:50:00|60532.1|60436.1|60487.2|60391.2|60532.1|60436.1|60487.2|60391.2|14
1727959810000|2024-10-03 12:50:10|60492.9|60396.9|60514.2|60418.2|60514.2|60418.2|60492.9|60396.9|7
1727959820000|2024-10-03 12:50:20|60522.1|60426.1|60522.2|60426.2|60523.9|60427.9|60522.1|60426.1|5
1727959830000|2024-10-03 12:50:30|60522.5|60426.5|60525.4|60429.4|60525.4|60429.4|60516|60420|7
1727959840000|2024-10-03 12:50:40|60522.2|60426.2|60523.1|60427.1|60523.1|60427.1|60522.2|60426.2|4
1727959850000|2024-10-03 12:50:50|60524|60428|60497.9|60401.9|60524|60428|60497.9|60401.9|9
1727959860000|2024-10-03 12:51:00|60497.4|60401.4|60471.2|60375.2|60497.4|60401.4|60471.2|60375.2|8
1727959870000|2024-10-03 12:51:10|60472.9|60376.9|60494|60398|60494|60398|60472.9|60376.9|6
1727959880000|2024-10-03 12:51:20|60506.6|60410.6|60470.1|60374.1|60506.6|60410.6|60470.1|60374.1|9
1727959890000|2024-10-03 12:51:30|60469.1|60373.1|60454|60358|60469.1|60373.1|60453|60357|4
1727959900000|2024-10-03 12:51:40|60456|60360|60453.9|60357.9|60457.6|60361.6|60450.7|60354.7|8
1727959910000|2024-10-03 12:51:50|60455.6|60359.6|60454|60358|60457.2|60361.2|60451.4|60355.4|8
1727959920000|2024-10-03 12:52:00|60457.2|60361.2|60458|60362|60459.7|60363.7|60457.2|60361.2|3
1727959930000|2024-10-03 12:52:10|60464|60368|60483.5|60387.5|60483.5|60387.5|60464|60368|5
1727959940000|2024-10-03 12:52:20|60488|60392|60488|60392|60488|60392|60482.1|60386.1|6
1727959950000|2024-10-03 12:52:30|60489.9|60393.9|60472.2|60376.2|60494|60398|60472.2|60376.2|12
1727959960000|2024-10-03 12:52:40|60471.9|60375.9|60481.9|60385.9|60481.9|60385.9|60470|60374|5
1727959970000|2024-10-03 12:52:50|60488|60392|60479.1|60383.1|60488|60392|60479.1|60383.1|5
1727959980000|2024-10-03 12:53:00|60483.2|60387.2|60472.3|60376.3|60488|60392|60472.3|60376.3|11
1727959990000|2024-10-03 12:53:10|60470.9|60374.9|60486|60390|60486|60390|60470.9|60374.9|8
1727960000000|2024-10-03 12:53:20|60482.8|60386.8|60480.9|60384.9|60482.8|60386.8|60474|60378|9
1727960010000|2024-10-03 12:53:30|60486.5|60390.5|60510|60414|60512|60416|60486.5|60390.5|8
1727960020000|2024-10-03 12:53:40|60505.4|60409.4|60494.8|60398.8|60505.4|60409.4|60494.8|60398.8|5
1727960030000|2024-10-03 12:53:50|60500|60404|60500|60404|60500|60404|60500|60404|1
1727960040000|2024-10-03 12:54:00|60500.9|60404.9|60494.6|60398.6|60500.9|60404.9|60493.8|60397.8|5
1727960050000|2024-10-03 12:54:10|60503|60407|60506.9|60410.9|60506.9|60410.9|60503|60407|3
1727960060000|2024-10-03 12:54:20|60508|60412|60508|60412|60508|60412|60503|60407|8
1727960070000|2024-10-03 12:54:30|60510|60414|60507.6|60411.6|60510.1|60414.1|60507.6|60411.6|3
1727960080000|2024-10-03 12:54:40|60506.8|60410.8|60495.8|60399.8|60506.8|60410.8|60495.8|60399.8|3
1727960090000|2024-10-03 12:54:50|60493.1|60397.1|60502|60406|60502|60406|60492|60396|6
1727960100000|2024-10-03 12:55:00|60508|60412|60505.7|60409.7|60508.4|60412.4|60505.7|60409.7|4
1727960110000|2024-10-03 12:55:10|60508.8|60412.8|60540|60444|60540|60444|60508.8|60412.8|6
1727960120000|2024-10-03 12:55:20|60535.7|60439.7|60544.2|60448.2|60544.2|60448.2|60522|60426|12
1727960130000|2024-10-03 12:55:30|60545.5|60449.5|60594|60498|60594|60498|60545.5|60449.5|7
1727960140000|2024-10-03 12:55:40|60593.1|60497.1|60593.8|60497.8|60602.7|60506.7|60589.7|60493.7|10
1727960150000|2024-10-03 12:55:50|60591.6|60495.6|60572.1|60476.1|60591.6|60495.6|60572.1|60476.1|12
1727960160000|2024-10-03 12:56:00|60572.5|60476.5|60579.1|60483.1|60580|60484|60572.5|60476.5|4
1727960170000|2024-10-03 12:56:10|60578.3|60482.3|60590.1|60494.1|60594|60498|60578.3|60482.3|9
1727960180000|2024-10-03 12:56:20|60590.4|60494.4|60617.8|60521.8|60617.8|60521.8|60590.4|60494.4|6
1727960190000|2024-10-03 12:56:30|60623.8|60527.8|60624.9|60528.9|60640|60544|60623.8|60527.8|9
1727960200000|2024-10-03 12:56:40|60621.3|60525.3|60617.7|60521.7|60621.3|60525.3|60615.9|60519.9|5
1727960210000|2024-10-03 12:56:50|60617.1|60521.1|60617.3|60521.3|60617.9|60521.9|60616.1|60520.1|5
1727960220000|2024-10-03 12:57:00|60612.7|60516.7|60595.8|60499.8|60613|60517|60595.8|60499.8|13
1727960230000|2024-10-03 12:57:10|60590.7|60494.7|60588|60492|60590.7|60494.7|60588|60492|5
1727960250000|2024-10-03 12:57:30|60589.8|60493.8|60588.9|60492.9|60589.8|60493.8|60588.9|60492.9|3
1727960260000|2024-10-03 12:57:40|60584.5|60488.5|60577.6|60481.6|60584.5|60488.5|60576|60480|4
1727960270000|2024-10-03 12:57:50|60580.7|60484.7|60608|60512|60608|60512|60580.7|60484.7|7
1727960280000|2024-10-03 12:58:00|60617.4|60521.4|60613.2|60517.2|60617.4|60521.4|60609.1|60513.1|6
1727960290000|2024-10-03 12:58:10|60614|60518|60617.4|60521.4|60620.4|60524.4|60606.8|60510.8|10
1727960300000|2024-10-03 12:58:20|60615.9|60519.9|60623.1|60527.1|60623.1|60527.1|60615.9|60519.9|5
1727960310000|2024-10-03 12:58:30|60634.3|60538.3|60628|60532|60634.3|60538.3|60628|60532|4
1727960320000|2024-10-03 12:58:40|60624.9|60528.9|60603.1|60507.1|60624.9|60528.9|60603.1|60507.1|12
1727960330000|2024-10-03 12:58:50|60602.3|60506.3|60588|60492|60602.3|60506.3|60588|60492|4
1727960340000|2024-10-03 12:59:00|60585.6|60489.6|60563.6|60467.6|60585.6|60489.6|60563.6|60467.6|7
1727960350000|2024-10-03 12:59:10|60562.9|60466.9|60540|60444|60562.9|60466.9|60540|60444|9
1727960360000|2024-10-03 12:59:20|60546|60450|60544.3|60448.3|60550|60454|60544.3|60448.3|6
1727960370000|2024-10-03 12:59:30|60533.9|60437.9|60534|60438|60534|60438|60533.6|60437.6|3
1727960380000|2024-10-03 12:59:40|60533|60437|60524|60428|60533|60437|60524|60428|3
1727960390000|2024-10-03 12:59:50|60513|60417|60515.8|60419.8|60515.8|60419.8|60513|60417|3
1727960400000|2024-10-03 13:00:00|60517.9|60421.9|60530|60434|60540.1|60444.1|60512.2|60416.2|11
1727960410000|2024-10-03 13:00:10|60528|60432|60507.9|60411.9|60528|60432|60507.9|60411.9|9
1727960420000|2024-10-03 13:00:20|60511.6|60415.6|60502.5|60406.5|60520|60424|60500.9|60404.9|14
1727960430000|2024-10-03 13:00:30|60499.4|60403.4|60504.8|60408.8|60510|60414|60498|60402|6
1727960440000|2024-10-03 13:00:40|60506.8|60410.8|60510|60414|60521|60425|60506.8|60410.8|8
1727960450000|2024-10-03 13:00:50|60504|60408|60509|60413|60509|60413|60504|60408|5
1727960460000|2024-10-03 13:01:00|60510|60414|60524.2|60428.2|60528.1|60432.1|60510|60414|8
1727960470000|2024-10-03 13:01:10|60523.2|60427.2|60531.2|60435.2|60531.2|60435.2|60507.4|60411.4|11
1727960480000|2024-10-03 13:01:20|60538|60442|60544|60448|60544|60448|60538|60442|7
1727960490000|2024-10-03 13:01:30|60552|60456|60544|60448|60556.3|60460.3|60544|60448|10
1727960500000|2024-10-03 13:01:40|60543.6|60447.6|60544.4|60448.4|60544.4|60448.4|60543.6|60447.6|3
1727960510000|2024-10-03 13:01:50|60542.9|60446.9|60530|60434|60542.9|60446.9|60530|60434|5
1727960520000|2024-10-03 13:02:00|60549.6|60453.6|60546|60450|60549.6|60453.6|60529|60433|11
1727960530000|2024-10-03 13:02:10|60548|60452|60560|60464|60560|60464|60541.4|60445.4|5
1727960540000|2024-10-03 13:02:20|60558.3|60462.3|60528|60432|60558.3|60462.3|60528|60432|9
1727960550000|2024-10-03 13:02:30|60527.2|60431.2|60514|60418|60527.2|60431.2|60514|60418|4
1727960560000|2024-10-03 13:02:40|60518|60422|60534|60438|60534|60438|60518|60422|4
1727960570000|2024-10-03 13:02:50|60540|60444|60532.6|60436.6|60540|60444|60530.6|60434.6|6
1727960580000|2024-10-03 13:03:00|60528.1|60432.1|60538.1|60442.1|60552|60456|60528.1|60432.1|10
1727960590000|2024-10-03 13:03:10|60536|60440|60540|60444|60550|60454|60536|60440|7
1727960600000|2024-10-03 13:03:20|60539.1|60443.1|60563.2|60467.2|60563.2|60467.2|60530|60434|9
1727960610000|2024-10-03 13:03:30|60566|60470|60579.5|60483.5|60582|60486|60566|60470|5
1727960620000|2024-10-03 13:03:40|60580.7|60484.7|60568|60472|60580.7|60484.7|60567.4|60471.4|9
1727960630000|2024-10-03 13:03:50|60569.4|60473.4|60574|60478|60574|60478|60569.4|60473.4|3
1727960640000|2024-10-03 13:04:00|60571|60475|60545.1|60449.1|60571|60475|60545.1|60449.1|9
1727960650000|2024-10-03 13:04:10|60544.3|60448.3|60513.2|60417.2|60544.3|60448.3|60513.2|60417.2|8
1727960660000|2024-10-03 13:04:20|60508.4|60412.4|60492.3|60396.3|60508.4|60412.4|60478.5|60382.5|12
1727960670000|2024-10-03 13:04:30|60497.8|60401.8|60511|60415|60511|60415|60497.8|60401.8|8
1727960680000|2024-10-03 13:04:40|60516|60420|60508.3|60412.3|60516|60420|60504.1|60408.1|8
1727960690000|2024-10-03 13:04:50|60507.6|60411.6|60505|60409|60507.6|60411.6|60503.9|60407.9|5
1727960700000|2024-10-03 13:05:00|60508.8|60412.8|60542.6|60446.6|60566|60470|60508.8|60412.8|16
1727960710000|2024-10-03 13:05:10|60545.6|60449.6|60544|60448|60566|60470|60542|60446|13
1727960720000|2024-10-03 13:05:20|60548|60452|60548|60452|60548|60452|60542.5|60446.5|7
1727960730000|2024-10-03 13:05:30|60544.6|60448.6|60540.2|60444.2|60544.6|60448.6|60540.2|60444.2|6
1727960740000|2024-10-03 13:05:40|60539.1|60443.1|60543.2|60447.2|60544.6|60448.6|60528|60432|9
1727960750000|2024-10-03 13:05:50|60542|60446|60497.9|60401.9|60542|60446|60497.9|60401.9|11
1727960760000|2024-10-03 13:06:00|60497|60401|60472.3|60376.3|60498|60402|60472.1|60376.1|13
1727960770000|2024-10-03 13:06:10|60480|60384|60480|60384|60480|60384|60479.1|60383.1|3
1727960780000|2024-10-03 13:06:20|60478.1|60382.1|60473.1|60377.1|60478.1|60382.1|60473.1|60377.1|6
1727960790000|2024-10-03 13:06:30|60469.1|60373.1|60438.1|60342.1|60469.1|60373.1|60438.1|60342.1|7
1727960800000|2024-10-03 13:06:40|60436.7|60340.7|60444|60348|60444.2|60348.2|60428.6|60332.6|11
1727960810000|2024-10-03 13:06:50|60442|60346|60436.6|60340.6|60442|60346|60436.6|60340.6|5
1727960820000|2024-10-03 13:07:00|60439|60343|60415.9|60319.9|60440.2|60344.2|60414|60318|8
1727960830000|2024-10-03 13:07:10|60423.3|60327.3|60421.8|60325.8|60438.5|60342.5|60420.1|60324.1|15
1727960840000|2024-10-03 13:07:20|60419.2|60323.2|60436.1|60340.1|60436.1|60340.1|60419.1|60323.1|5
1727960850000|2024-10-03 13:07:30|60442.1|60346.1|60466.5|60370.5|60466.5|60370.5|60440.7|60344.7|8
1727960860000|2024-10-03 13:07:40|60478.4|60382.4|60498.2|60402.2|60508.5|60412.5|60478.4|60382.4|12
1727960870000|2024-10-03 13:07:50|60492.2|60396.2|60480|60384|60492.2|60396.2|60480|60384|8
1727960880000|2024-10-03 13:08:00|60478.6|60382.6|60466|60370|60478.6|60382.6|60455.6|60359.6|15
1727960890000|2024-10-03 13:08:10|60465.5|60369.5|60469|60373|60469|60373|60465.3|60369.3|4
1727960900000|2024-10-03 13:08:20|60467.4|60371.4|60392.2|60296.2|60467.4|60371.4|60392.2|60296.2|14
1727960910000|2024-10-03 13:08:30|60386.6|60290.6|60374|60278|60386.6|60290.6|60372.2|60276.2|9
1727960920000|2024-10-03 13:08:40|60373.1|60277.1|60362|60266|60373.1|60277.1|60362|60266|9
1727960930000|2024-10-03 13:08:50|60366|60270|60381|60285|60384|60288|60366|60270|6
1727960940000|2024-10-03 13:09:00|60392.6|60296.6|60405.2|60309.2|60406.1|60310.1|60390.3|60294.3|13
1727960950000|2024-10-03 13:09:10|60393.4|60297.4|60373.7|60277.7|60393.4|60297.4|60373.7|60277.7|9
1727960960000|2024-10-03 13:09:20|60375.6|60279.6|60375|60279|60381.1|60285.1|60373.6|60277.6|9
1727960970000|2024-10-03 13:09:30|60374.4|60278.4|60370.1|60274.1|60374.6|60278.6|60368.8|60272.8|9
1727960980000|2024-10-03 13:09:40|60370.7|60274.7|60374.1|60278.1|60381.2|60285.2|60362.4|60266.4|7
1727960990000|2024-10-03 13:09:50|60368|60272|60371.1|60275.1|60386|60290|60368|60272|10
1727961000000|2024-10-03 13:10:00|60371.5|60275.5|60371.6|60275.6|60371.6|60275.6|60365|60269|5
1727961010000|2024-10-03 13:10:10|60376|60280|60365.5|60269.5|60376|60280|60365.5|60269.5|6
1727961020000|2024-10-03 13:10:20|60365.6|60269.6|60363.8|60267.8|60365.6|60269.6|60360|60264|6
1727961030000|2024-10-03 13:10:30|60363.2|60267.2|60357.6|60261.6|60363.2|60267.2|60357.1|60261.1|7
1727961040000|2024-10-03 13:10:40|60362|60266|60386|60290|60386|60290|60362|60266|7
1727961050000|2024-10-03 13:10:50|60383.1|60287.1|60375.9|60279.9|60384.5|60288.5|60375.9|60279.9|15
1727961060000|2024-10-03 13:11:00|60371.7|60275.7|60353.3|60257.3|60371.7|60275.7|60353.3|60257.3|16
1727961070000|2024-10-03 13:11:10|60371.7|60275.7|60358.5|60262.5|60373.9|60277.9|60358.5|60262.5|11
1727961080000|2024-10-03 13:11:20|60356.1|60260.1|60348.5|60252.5|60356.1|60260.1|60348.5|60252.5|3
1727961090000|2024-10-03 13:11:30|60342.9|60246.9|60346.1|60250.1|60348|60252|60315.3|60219.3|15
1727961100000|2024-10-03 13:11:40|60348|60252|60340.5|60244.5|60348|60252|60340.5|60244.5|4
1727961110000|2024-10-03 13:11:50|60343.3|60247.3|60342|60246|60348|60252|60342|60246|10
1727961120000|2024-10-03 13:12:00|60341.4|60245.4|60304.3|60208.3|60341.4|60245.4|60304.3|60208.3|11
1727961130000|2024-10-03 13:12:10|60302.1|60206.1|60292.5|60196.5|60302.1|60206.1|60292.5|60196.5|2
1727961140000|2024-10-03 13:12:20|60292.1|60196.1|60294.2|60198.2|60294.2|60198.2|60288.4|60192.4|7
1727961150000|2024-10-03 13:12:30|60296|60200|60300|60204|60300|60204|60296|60200|3
1727961160000|2024-10-03 13:12:40|60299|60203|60286.7|60190.7|60299|60203|60286.7|60190.7|9
1727961170000|2024-10-03 13:12:50|60285.1|60189.1|60283.3|60187.3|60285.1|60189.1|60283.3|60187.3|3
1727961180000|2024-10-03 13:13:00|60281.8|60185.8|60276.1|60180.1|60281.8|60185.8|60256.9|60160.9|14
1727961190000|2024-10-03 13:13:10|60278.1|60182.1|60265|60169|60280.5|60184.5|60264|60168|9
1727961200000|2024-10-03 13:13:20|60273.8|60177.8|60280|60184|60280|60184|60270.1|60174.1|5
1727961210000|2024-10-03 13:13:30|60277.4|60181.4|60280.5|60184.5|60280.5|60184.5|60277.4|60181.4|3
1727961220000|2024-10-03 13:13:40|60279.1|60183.1|60280.5|60184.5|60280.5|60184.5|60277.5|60181.5|3
1727961240000|2024-10-03 13:14:00|60286.2|60190.2|60286.1|60190.1|60288.5|60192.5|60262.9|60166.9|14
1727961250000|2024-10-03 13:14:10|60289.4|60193.4|60278.1|60182.1|60289.4|60193.4|60262.4|60166.4|22
1727961260000|2024-10-03 13:14:20|60277.8|60181.8|60262.1|60166.1|60277.8|60181.8|60262.1|60166.1|13
1727961270000|2024-10-03 13:14:30|60265.4|60169.4|60250.3|60154.3|60267.7|60171.7|60250.1|60154.1|9
1727961280000|2024-10-03 13:14:40|60250.1|60154.1|60250|60154|60250.1|60154.1|60236.1|60140.1|15
1727961290000|2024-10-03 13:14:50|60254|60158|60268.6|60172.6|60278.7|60182.7|60254|60158|11
1727961300000|2024-10-03 13:15:00|60268.2|60172.2|60276|60180|60276|60180|60252.1|60156.1|16
1727961310000|2024-10-03 13:15:10|60276.1|60180.1|60218|60122|60276.1|60180.1|60218|60122|12
1727961320000|2024-10-03 13:15:20|60218.8|60122.8|60221.8|60125.8|60221.8|60125.8|60215.6|60119.6|7
1727961330000|2024-10-03 13:15:30|60220.1|60124.1|60215.6|60119.6|60220.1|60124.1|60215.6|60119.6|6
1727961340000|2024-10-03 13:15:40|60216.6|60120.6|60212.1|60116.1|60218.1|60122.1|60212.1|60116.1|10
1727961350000|2024-10-03 13:15:50|60208.2|60112.2|60195.9|60099.9|60208.2|60112.2|60195.9|60099.9|11
1727961360000|2024-10-03 13:16:00|60192|60096|60162.2|60066.2|60192|60096|60149.7|60053.7|17
1727961370000|2024-10-03 13:16:10|60163.7|60067.7|60150|60054|60166|60070|60148|60052|17
1727961380000|2024-10-03 13:16:20|60148|60052|60144|60048|60150|60054|60142.1|60046.1|8
1727961390000|2024-10-03 13:16:30|60141.9|60045.9|60127.9|60031.9|60141.9|60045.9|60126.1|60030.1|8
1727961400000|2024-10-03 13:16:40|60128.6|60032.6|60106.5|60010.5|60128.6|60032.6|60106.5|60010.5|14
1727961410000|2024-10-03 13:16:50|60104.2|60008.2|60080.2|59984.2|60104.2|60008.2|60072.4|59976.4|18
1727961420000|2024-10-03 13:17:00|60086.2|59990.2|60132|60036|60132|60036|60086.2|59990.2|23
1727961430000|2024-10-03 13:17:10|60130.3|60034.3|60087|59991|60149|60053|60087|59991|21
1727961440000|2024-10-03 13:17:20|60082.4|59986.4|60056.8|59960.8|60082.4|59986.4|60056.1|59960.1|17
1727961450000|2024-10-03 13:17:30|60056.1|59960.1|60049.5|59953.5|60056.7|59960.7|60049.4|59953.4|13
1727961460000|2024-10-03 13:17:40|60049.1|59953.1|59971.1|59875.1|60049.1|59953.1|59971.1|59875.1|16
1727961470000|2024-10-03 13:17:50|59984|59888|59990.5|59894.5|60008.1|59912.1|59979.7|59883.7|30
1727961480000|2024-10-03 13:18:00|59971.4|59875.4|59922.9|59826.9|59971.4|59875.4|59911.9|59815.9|29
1727961490000|2024-10-03 13:18:10|59930.5|59834.5|59914|59818|59932|59836|59908.4|59812.4|23
1727961500000|2024-10-03 13:18:20|59915.5|59819.5|60045.3|59949.3|60045.3|59949.3|59915.5|59819.5|21
1727961510000|2024-10-03 13:18:30|60046|59950|60108.6|60012.6|60108.6|60012.6|60042|59946|25
1727961520000|2024-10-03 13:18:40|60119|60023|60076.1|59980.1|60136|60040|60076.1|59980.1|23
1727961530000|2024-10-03 13:18:50|60074.1|59978.1|60104|60008|60104|60008|60067.9|59971.9|13
1727961540000|2024-10-03 13:19:00|60106.1|60010.1|60133.2|60037.2|60133.2|60037.2|60085.2|59989.2|19
1727961550000|2024-10-03 13:19:10|60140.6|60044.6|60160.2|60064.2|60174|60078|60140.6|60044.6|21
1727961560000|2024-10-03 13:19:20|60160.1|60064.1|60196|60100|60201.5|60105.5|60150.1|60054.1|18
1727961570000|2024-10-03 13:19:30|60194.1|60098.1|60171.7|60075.7|60194.1|60098.1|60160.9|60064.9|22
1727961580000|2024-10-03 13:19:40|60173.8|60077.8|60174|60078|60181|60085|60166.1|60070.1|15
1727961590000|2024-10-03 13:19:50|60181|60085|60193.4|60097.4|60202.2|60106.2|60172.7|60076.7|10
1727961600000|2024-10-03 13:20:00|60196.7|60100.7|60247.1|60151.1|60247.1|60151.1|60184.1|60088.1|18
1727961610000|2024-10-03 13:20:10|60240.6|60144.6|60289.5|60193.5|60308|60212|60240.6|60144.6|14
1727961620000|2024-10-03 13:20:20|60301|60205|60346.1|60250.1|60357.1|60261.1|60301|60205|15
1727961630000|2024-10-03 13:20:30|60336.1|60240.1|60330|60234|60336.1|60240.1|60318.1|60222.1|19
1727961640000|2024-10-03 13:20:40|60336|60240|60313.9|60217.9|60336|60240|60306.1|60210.1|15
1727961650000|2024-10-03 13:20:50|60313.1|60217.1|60317|60221|60328|60232|60312.4|60216.4|15
1727961660000|2024-10-03 13:21:00|60314|60218|60362.8|60266.8|60362.8|60266.8|60300.1|60204.1|14
1727961670000|2024-10-03 13:21:10|60372.2|60276.2|60440.8|60344.8|60447.7|60351.7|60372.2|60276.2|19
1727961680000|2024-10-03 13:21:20|60431.5|60335.5|60416|60320|60432.1|60336.1|60384.1|60288.1|23
1727961690000|2024-10-03 13:21:30|60417|60321|60412|60316|60428|60332|60412|60316|20
1727961700000|2024-10-03 13:21:40|60411.8|60315.8|60428|60332|60436|60340|60407.3|60311.3|12
1727961710000|2024-10-03 13:21:50|60420.1|60324.1|60408|60312|60428.2|60332.2|60404.2|60308.2|15
1727961720000|2024-10-03 13:22:00|60404.5|60308.5|60374.2|60278.2|60404.5|60308.5|60374.2|60278.2|15
1727961730000|2024-10-03 13:22:10|60380|60284|60367.2|60271.2|60380|60284|60367.2|60271.2|12
1727961740000|2024-10-03 13:22:20|60365.1|60269.1|60349.4|60253.4|60365.1|60269.1|60347.5|60251.5|11
1727961750000|2024-10-03 13:22:30|60358.2|60262.2|60376.6|60280.6|60376.6|60280.6|60353|60257|17
1727961760000|2024-10-03 13:22:40|60404|60308|60400.9|60304.9|60404|60308|60368.4|60272.4|20
1727961770000|2024-10-03 13:22:50|60411.6|60315.6|60408|60312|60411.6|60315.6|60399.2|60303.2|10
1727961780000|2024-10-03 13:23:00|60403.2|60307.2|60405.3|60309.3|60413|60317|60397.8|60301.8|14
1727961790000|2024-10-03 13:23:10|60406|60310|60380.2|60284.2|60406|60310|60380.2|60284.2|11
1727961800000|2024-10-03 13:23:20|60385.1|60289.1|60400|60304|60401|60305|60385.1|60289.1|16
1727961810000|2024-10-03 13:23:30|60400.1|60304.1|60389.2|60293.2|60404|60308|60389.2|60293.2|12
1727961820000|2024-10-03 13:23:40|60390|60294|60384.1|60288.1|60390|60294|60341.8|60245.8|18
1727961830000|2024-10-03 13:23:50|60377.5|60281.5|60328.7|60232.7|60377.5|60281.5|60328.7|60232.7|9
1727961840000|2024-10-03 13:24:00|60326|60230|60374.5|60278.5|60380|60284|60316.2|60220.2|9
1727961850000|2024-10-03 13:24:10|60388.2|60292.2|60399.9|60303.9|60410.3|60314.3|60385.3|60289.3|14
1727961860000|2024-10-03 13:24:20|60398.2|60302.2|60379.3|60283.3|60405.9|60309.9|60373.7|60277.7|20
1727961870000|2024-10-03 13:24:30|60381.2|60285.2|60392|60296|60394.8|60298.8|60377.1|60281.1|12
1727961880000|2024-10-03 13:24:40|60392.4|60296.4|60416.6|60320.6|60416.6|60320.6|60392.4|60296.4|9
1727961890000|2024-10-03 13:24:50|60422.2|60326.2|60416.4|60320.4|60422.2|60326.2|60416.4|60320.4|12
1727961900000|2024-10-03 13:25:00|60416|60320|60407.1|60311.1|60416|60320|60394.6|60298.6|18
1727961910000|2024-10-03 13:25:10|60402.6|60306.6|60459.1|60363.1|60459.1|60363.1|60402.2|60306.2|6
1727961920000|2024-10-03 13:25:20|60481|60385|60512.4|60416.4|60513.5|60417.5|60473.7|60377.7|16
1727961930000|2024-10-03 13:25:30|60522.4|60426.4|60520.2|60424.2|60537.2|60441.2|60520.1|60424.1|16
1727961940000|2024-10-03 13:25:40|60517.2|60421.2|60458.4|60362.4|60517.2|60421.2|60451.7|60355.7|21
1727961950000|2024-10-03 13:25:50|60459.3|60363.3|60478.6|60382.6|60487|60391|60459.3|60363.3|11
1727961960000|2024-10-03 13:26:00|60483|60387|60488.1|60392.1|60494.2|60398.2|60474.1|60378.1|14
1727961970000|2024-10-03 13:26:10|60482.8|60386.8|60523.4|60427.4|60523.4|60427.4|60479.5|60383.5|12
1727961980000|2024-10-03 13:26:20|60523.6|60427.6|60539.7|60443.7|60539.7|60443.7|60518.1|60422.1|13
1727961990000|2024-10-03 13:26:30|60539.5|60443.5|60560.5|60464.5|60592.3|60496.3|60539.2|60443.2|14
1727962000000|2024-10-03 13:26:40|60576.8|60480.8|60609.2|60513.2|60618.9|60522.9|60569.9|60473.9|15
1727962010000|2024-10-03 13:26:50|60605.2|60509.2|60606.6|60510.6|60618.5|60522.5|60590.9|60494.9|17
1727962020000|2024-10-03 13:27:00|60602.9|60506.9|60544.1|60448.1|60602.9|60506.9|60544.1|60448.1|36
1727962030000|2024-10-03 13:27:10|60542.1|60446.1|60568.3|60472.3|60574.2|60478.2|60534.1|60438.1|15
1727962040000|2024-10-03 13:27:20|60568.1|60472.1|60558.1|60462.1|60569.9|60473.9|60540.1|60444.1|23
1727962050000|2024-10-03 13:27:30|60559.6|60463.6|60564.2|60468.2|60570|60474|60559.6|60463.6|14
1727962060000|2024-10-03 13:27:40|60562.2|60466.2|60592|60496|60592|60496|60558.1|60462.1|15
1727962070000|2024-10-03 13:27:50|60617.6|60521.6|60547.2|60451.2|60617.6|60521.6|60544.6|60448.6|25
1727962080000|2024-10-03 13:28:00|60550.2|60454.2|60538.2|60442.2|60567.6|60471.6|60538.2|60442.2|23
1727962090000|2024-10-03 13:28:10|60564.3|60468.3|60572|60476|60572|60476|60542.1|60446.1|18
1727962100000|2024-10-03 13:28:20|60570.1|60474.1|60565|60469|60570.1|60474.1|60560.1|60464.1|10
1727962110000|2024-10-03 13:28:30|60561.9|60465.9|60532.1|60436.1|60561.9|60465.9|60529.4|60433.4|14
1727962120000|2024-10-03 13:28:40|60538.1|60442.1|60529.6|60433.6|60540|60444|60528.1|60432.1|11
1727962130000|2024-10-03 13:28:50|60528.1|60432.1|60505.2|60409.2|60541.9|60445.9|60505.2|60409.2|16
1727962140000|2024-10-03 13:29:00|60505.9|60409.9|60498.6|60402.6|60512.8|60416.8|60495|60399|16
1727962150000|2024-10-03 13:29:10|60503.6|60407.6|60513|60417|60538|60442|60503.6|60407.6|19
1727962160000|2024-10-03 13:29:20|60513.8|60417.8|60509.1|60413.1|60513.8|60417.8|60497.9|60401.9|20
1727962170000|2024-10-03 13:29:30|60508.2|60412.2|60536|60440|60536|60440|60508.2|60412.2|14
1727962180000|2024-10-03 13:29:40|60539.1|60443.1|60542.2|60446.2|60553.1|60457.1|60538.1|60442.1|14
1727962190000|2024-10-03 13:29:50|60534.9|60438.9|60530.8|60434.8|60534.9|60438.9|60512.3|60416.3|21
1727962200000|2024-10-03 13:30:00|60542|60446|60525.4|60429.4|60547.1|60451.1|60522|60426|31
1727962210000|2024-10-03 13:30:10|60525.9|60429.9|60519.8|60423.8|60544.1|60448.1|60515|60419|18
1727962220000|2024-10-03 13:30:20|60542|60446|60569.4|60473.4|60576|60480|60542|60446|19
1727962230000|2024-10-03 13:30:30|60570|60474|60594.7|60498.7|60616|60520|60570|60474|19
1727962240000|2024-10-03 13:30:40|60595|60499|60570.3|60474.3|60596.4|60500.4|60570.3|60474.3|19
1727962250000|2024-10-03 13:30:50|60573.2|60477.2|60564.4|60468.4|60591.9|60495.9|60555.2|60459.2|19
1727962260000|2024-10-03 13:31:00|60564.2|60468.2|60477.4|60381.4|60565.7|60469.7|60477.4|60381.4|29
1727962270000|2024-10-03 13:31:10|60478.7|60382.7|60511.5|60415.5|60534|60438|60473.7|60377.7|26
1727962280000|2024-10-03 13:31:20|60520|60424|60492|60396|60522|60426|60485.9|60389.9|27
1727962290000|2024-10-03 13:31:30|60487.1|60391.1|60434.4|60338.4|60487.1|60391.1|60434.4|60338.4|27
1727962300000|2024-10-03 13:31:40|60440.1|60344.1|60402.8|60306.8|60446.3|60350.3|60399.6|60303.6|30
1727962310000|2024-10-03 13:31:50|60408|60312|60439|60343|60440.3|60344.3|60407|60311|18
1727962320000|2024-10-03 13:32:00|60436.5|60340.5|60361.9|60265.9|60436.5|60340.5|60358.6|60262.6|33
1727962330000|2024-10-03 13:32:10|60360.6|60264.6|60425.2|60329.2|60428|60332|60355.6|60259.6|27
1727962340000|2024-10-03 13:32:20|60424.3|60328.3|60427|60331|60434|60338|60417.1|60321.1|22
1727962350000|2024-10-03 13:32:30|60458|60362|60482|60386|60510.5|60414.5|60458|60362|26
1727962360000|2024-10-03 13:32:40|60479.6|60383.6|60482|60386|60493.8|60397.8|60468.2|60372.2|18
1727962370000|2024-10-03 13:32:50|60489.1|60393.1|60486.6|60390.6|60497.4|60401.4|60472|60376|27
1727962380000|2024-10-03 13:33:00|60483|60387|60432|60336|60484.3|60388.3|60428.5|60332.5|26
1727962390000|2024-10-03 13:33:10|60433.1|60337.1|60452|60356|60458|60362|60423|60327|30
1727962400000|2024-10-03 13:33:20|60452.9|60356.9|60487|60391|60488|60392|60443.2|60347.2|19
1727962410000|2024-10-03 13:33:30|60486|60390|60526|60430|60544.9|60448.9|60486|60390|18
1727962420000|2024-10-03 13:33:40|60538|60442|60517.9|60421.9|60538.5|60442.5|60513|60417|22
1727962430000|2024-10-03 13:33:50|60520.9|60424.9|60541.6|60445.6|60556|60460|60520.9|60424.9|23
1727962440000|2024-10-03 13:34:00|60544|60448|60503.8|60407.8|60545.9|60449.9|60500.9|60404.9|30
1727962450000|2024-10-03 13:34:10|60503.2|60407.2|60513.2|60417.2|60534|60438|60489.7|60393.7|20
1727962460000|2024-10-03 13:34:20|60519.9|60423.9|60555.4|60459.4|60561.7|60465.7|60519.9|60423.9|22
1727962470000|2024-10-03 13:34:30|60562|60466|60568|60472|60568|60472|60541.9|60445.9|19
1727962480000|2024-10-03 13:34:40|60567.5|60471.5|60549.3|60453.3|60567.5|60471.5|60544|60448|15
1727962490000|2024-10-03 13:34:50|60558|60462|60559.4|60463.4|60569.8|60473.8|60554.9|60458.9|16
1727962500000|2024-10-03 13:35:00|60556.7|60460.7|60488|60392|60556.7|60460.7|60486.1|60390.1|28
1727962510000|2024-10-03 13:35:10|60497.6|60401.6|60498.1|60402.1|60509.3|60413.3|60470.6|60374.6|25
1727962520000|2024-10-03 13:35:20|60499.8|60403.8|60511.1|60415.1|60524|60428|60491.2|60395.2|22
1727962530000|2024-10-03 13:35:30|60507|60411|60484|60388|60507|60411|60464.6|60368.6|25
1727962540000|2024-10-03 13:35:40|60490.7|60394.7|60435.4|60339.4|60503.8|60407.8|60423.1|60327.1|23
1727962550000|2024-10-03 13:35:50|60455.6|60359.6|60473.4|60377.4|60478.7|60382.7|60455.6|60359.6|17
1727962560000|2024-10-03 13:36:00|60476|60380|60428.6|60332.6|60482|60386|60426.1|60330.1|27
1727962570000|2024-10-03 13:36:10|60423.1|60327.1|60418.1|60322.1|60427.9|60331.9|60408.1|60312.1|20
1727962580000|2024-10-03 13:36:20|60418.6|60322.6|60411.6|60315.6|60419.9|60323.9|60400.2|60304.2|20
1727962590000|2024-10-03 13:36:30|60407.4|60311.4|60349|60253|60410.8|60314.8|60349|60253|26
1727962600000|2024-10-03 13:36:40|60348.1|60252.1|60366.8|60270.8|60366.8|60270.8|60348.1|60252.1|5
1727962610000|2024-10-03 13:36:50|60367.8|60271.8|60365.8|60269.8|60378.8|60282.8|60359.9|60263.9|13
1727962620000|2024-10-03 13:37:00|60378.8|60282.8|60335|60239|60378.8|60282.8|60335|60239|19
1727962630000|2024-10-03 13:37:10|60331.1|60235.1|60350.6|60254.6|60371.2|60275.2|60330.1|60234.1|13
1727962640000|2024-10-03 13:37:20|60357.2|60261.2|60353.8|60257.8|60357.2|60261.2|60346|60250|13
1727962650000|2024-10-03 13:37:30|60350.6|60254.6|60303.1|60207.1|60350.6|60254.6|60303.1|60207.1|19
1727962660000|2024-10-03 13:37:40|60298.7|60202.7|60336.1|60240.1|60344|60248|60292.2|60196.2|14
1727962670000|2024-10-03 13:37:50|60339.1|60243.1|60356.2|60260.2|60356.2|60260.2|60339.1|60243.1|4
1727962680000|2024-10-03 13:38:00|60350|60254|60328|60232|60350|60254|60298.1|60202.1|18
1727962690000|2024-10-03 13:38:10|60324.2|60228.2|60350.1|60254.1|60358|60262|60324.2|60228.2|18
1727962700000|2024-10-03 13:38:20|60356.1|60260.1|60324.8|60228.8|60356.1|60260.1|60299.8|60203.8|21
1727962710000|2024-10-03 13:38:30|60332.1|60236.1|60304.2|60208.2|60341.3|60245.3|60304.2|60208.2|18
1727962720000|2024-10-03 13:38:40|60300.1|60204.1|60295.3|60199.3|60301.9|60205.9|60290.2|60194.2|14
1727962730000|2024-10-03 13:38:50|60312|60216|60296.1|60200.1|60316|60220|60296.1|60200.1|16
1727962740000|2024-10-03 13:39:00|60290.5|60194.5|60221.3|60125.3|60290.5|60194.5|60221.3|60125.3|21
1727962750000|2024-10-03 13:39:10|60240|60144|60242.2|60146.2|60254|60158|60213.6|60117.6|24
1727962760000|2024-10-03 13:39:20|60243.2|60147.2|60259|60163|60259|60163|60243.2|60147.2|12
1727962770000|2024-10-03 13:39:30|60266.2|60170.2|60241|60145|60266.2|60170.2|60230|60134|27
1727962780000|2024-10-03 13:39:40|60254.1|60158.1|60204.3|60108.3|60254.1|60158.1|60204.3|60108.3|21
1727962790000|2024-10-03 13:39:50|60208.6|60112.6|60231.1|60135.1|60238.9|60142.9|60208.6|60112.6|14
1727962800000|2024-10-03 13:40:00|60238|60142|60232|60136|60238|60142|60220.2|60124.2|16
1727962810000|2024-10-03 13:40:10|60232.9|60136.9|60169.2|60073.2|60232.9|60136.9|60169.2|60073.2|28
1727962820000|2024-10-03 13:40:20|60165.3|60069.3|60170.1|60074.1|60172.2|60076.2|60135.1|60039.1|16
1727962830000|2024-10-03 13:40:30|60178|60082|60181.3|60085.3|60214|60118|60178|60082|17
1727962840000|2024-10-03 13:40:40|60183.8|60087.8|60112|60016|60183.8|60087.8|60112|60016|28
1727962850000|2024-10-03 13:40:50|60108|60012|60098.1|60002.1|60128|60032|60095.5|59999.5|19
1727962860000|2024-10-03 13:41:00|60106|60010|60191.4|60095.4|60191.4|60095.4|60106|60010|14
1727962870000|2024-10-03 13:41:10|60199.5|60103.5|60216.1|60120.1|60220|60124|60199.5|60103.5|20
1727962880000|2024-10-03 13:41:20|60234|60138|60236.1|60140.1|60258|60162|60234|60138|17
1727962890000|2024-10-03 13:41:30|60243.5|60147.5|60221.5|60125.5|60243.5|60147.5|60218.3|60122.3|22
1727962900000|2024-10-03 13:41:40|60234|60138|60251|60155|60251|60155|60205.3|60109.3|18
1727962910000|2024-10-03 13:41:50|60284|60188|60274.4|60178.4|60308|60212|60274.3|60178.3|22
1727962920000|2024-10-03 13:42:00|60270|60174|60302|60206|60302|60206|60244.1|60148.1|16
1727962930000|2024-10-03 13:42:10|60306|60210|60332.1|60236.1|60352.2|60256.2|60306|60210|18
1727962940000|2024-10-03 13:42:20|60332|60236|60312.3|60216.3|60334|60238|60312.1|60216.1|24
1727962950000|2024-10-03 13:42:30|60322|60226|60358|60262|60358|60262|60322|60226|15
1727962960000|2024-10-03 13:42:40|60363|60267|60389.6|60293.6|60400.3|60304.3|60363|60267|18
1727962970000|2024-10-03 13:42:50|60389.2|60293.2|60355.9|60259.9|60389.2|60293.2|60354.2|60258.2|20
1727962980000|2024-10-03 13:43:00|60348.2|60252.2|60403.1|60307.1|60403.3|60307.3|60348.2|60252.2|12
1727962990000|2024-10-03 13:43:10|60404.1|60308.1|60461.4|60365.4|60495.6|60399.6|60404.1|60308.1|15
1727963000000|2024-10-03 13:43:20|60461.5|60365.5|60426|60330|60464|60368|60422.8|60326.8|24
1727963010000|2024-10-03 13:43:30|60425.7|60329.7|60419|60323|60432|60336|60414.7|60318.7|15
1727963020000|2024-10-03 13:43:40|60418|60322|60398.6|60302.6|60418|60322|60398.6|60302.6|20
1727963030000|2024-10-03 13:43:50|60398.2|60302.2|60398|60302|60398.2|60302.2|60383.9|60287.9|19
1727963040000|2024-10-03 13:44:00|60398.1|60302.1|60461.9|60365.9|60466.8|60370.8|60394.1|60298.1|16
1727963050000|2024-10-03 13:44:10|60461.7|60365.7|60389.5|60293.5|60461.7|60365.7|60387.8|60291.8|22
1727963060000|2024-10-03 13:44:20|60392.7|60296.7|60359.8|60263.8|60392.7|60296.7|60358.1|60262.1|19
1727963070000|2024-10-03 13:44:30|60362.9|60266.9|60380.2|60284.2|60420|60324|60359.1|60263.1|17
1727963080000|2024-10-03 13:44:40|60369|60273|60319.1|60223.1|60369|60273|60319.1|60223.1|19
1727963090000|2024-10-03 13:44:50|60311.7|60215.7|60283.4|60187.4|60311.7|60215.7|60281.3|60185.3|22
1727963100000|2024-10-03 13:45:00|60284.4|60188.4|60289.9|60193.9|60305.1|60209.1|60282.4|60186.4|17
1727963110000|2024-10-03 13:45:10|60296|60200|60313.9|60217.9|60332.7|60236.7|60281.1|60185.1|25
1727963120000|2024-10-03 13:45:20|60312|60216|60325.2|60229.2|60344.3|60248.3|60304.5|60208.5|23
1727963130000|2024-10-03 13:45:30|60329.8|60233.8|60285.1|60189.1|60336.1|60240.1|60285.1|60189.1|28
1727963140000|2024-10-03 13:45:40|60288.2|60192.2|60284|60188|60292|60196|60278|60182|16
1727963150000|2024-10-03 13:45:50|60283.6|60187.6|60318.3|60222.3|60318.3|60222.3|60283.6|60187.6|12
1727963160000|2024-10-03 13:46:00|60316.4|60220.4|60343.9|60247.9|60343.9|60247.9|60304.7|60208.7|23
1727963170000|2024-10-03 13:46:10|60349.8|60253.8|60353.9|60257.9|60378|60282|60349.8|60253.8|18
1727963180000|2024-10-03 13:46:20|60366|60270|60386|60290|60386|60290|60361.3|60265.3|20
1727963190000|2024-10-03 13:46:30|60385.2|60289.2|60367.9|60271.9|60403.3|60307.3|60366.2|60270.2|23
1727963200000|2024-10-03 13:46:40|60371.9|60275.9|60347.1|60251.1|60371.9|60275.9|60343.5|60247.5|21
1727963210000|2024-10-03 13:46:50|60352.3|60256.3|60392.2|60296.2|60399.6|60303.6|60352.3|60256.3|15
1727963220000|2024-10-03 13:47:00|60392.7|60296.7|60296.9|60200.9|60393.6|60297.6|60296.9|60200.9|30
1727963230000|2024-10-03 13:47:10|60298.6|60202.6|60317.5|60221.5|60334.9|60238.9|60296|60200|18
1727963240000|2024-10-03 13:47:20|60316.2|60220.2|60275.7|60179.7|60318.1|60222.1|60275.5|60179.5|19
1727963250000|2024-10-03 13:47:30|60275.5|60179.5|60283.7|60187.7|60313|60217|60270|60174|22
1727963260000|2024-10-03 13:47:40|60283.9|60187.9|60278.1|60182.1|60290.1|60194.1|60278.1|60182.1|18
1727963270000|2024-10-03 13:47:50|60280|60184|60298.1|60202.1|60300.5|60204.5|60270|60174|14
1727963280000|2024-10-03 13:48:00|60298.3|60202.3|60328.5|60232.5|60338.5|60242.5|60298.3|60202.3|18
1727963290000|2024-10-03 13:48:10|60322.3|60226.3|60302.2|60206.2|60325.6|60229.6|60298.2|60202.2|23
1727963300000|2024-10-03 13:48:20|60311.3|60215.3|60341.1|60245.1|60355.7|60259.7|60310.7|60214.7|19
1727963310000|2024-10-03 13:48:30|60338.2|60242.2|60382.8|60286.8|60386.5|60290.5|60333|60237|13
1727963320000|2024-10-03 13:48:40|60382.2|60286.2|60347.6|60251.6|60382.2|60286.2|60347.6|60251.6|28
1727963330000|2024-10-03 13:48:50|60349.3|60253.3|60330|60234|60349.3|60253.3|60325.2|60229.2|18
1727963340000|2024-10-03 13:49:00|60340|60244|60364|60268|60394|60298|60336.1|60240.1|32
1727963350000|2024-10-03 13:49:10|60359|60263|60313.5|60217.5|60359|60263|60308.1|60212.1|25
1727963360000|2024-10-03 13:49:20|60310.3|60214.3|60339|60243|60350|60254|60310.1|60214.1|20
1727963370000|2024-10-03 13:49:30|60332.1|60236.1|60262.4|60166.4|60336|60240|60255.9|60159.9|23
1727963380000|2024-10-03 13:49:40|60267.1|60171.1|60331.5|60235.5|60332|60236|60256.4|60160.4|12
1727963390000|2024-10-03 13:49:50|60331.1|60235.1|60348|60252|60356|60260|60322.1|60226.1|17
1727963400000|2024-10-03 13:50:00|60346.1|60250.1|60332|60236|60346.1|60250.1|60320.4|60224.4|23
1727963410000|2024-10-03 13:50:10|60334.4|60238.4|60294.1|60198.1|60360.1|60264.1|60294.1|60198.1|26
1727963420000|2024-10-03 13:50:20|60316.8|60220.8|60323.6|60227.6|60348|60252|60314.4|60218.4|22
1727963430000|2024-10-03 13:50:30|60320.1|60224.1|60340.1|60244.1|60350.2|60254.2|60320.1|60224.1|19
1727963440000|2024-10-03 13:50:40|60326.1|60230.1|60276.1|60180.1|60326.1|60230.1|60274.1|60178.1|19
1727963450000|2024-10-03 13:50:50|60288|60192|60284.1|60188.1|60289.4|60193.4|60274.1|60178.1|15
1727963460000|2024-10-03 13:51:00|60282.9|60186.9|60214.5|60118.5|60282.9|60186.9|60212|60116|22
1727963470000|2024-10-03 13:51:10|60211.3|60115.3|60190.6|60094.6|60211.3|60115.3|60190.6|60094.6|11
1727963480000|2024-10-03 13:51:20|60189.1|60093.1|60194|60098|60194|60098|60148.1|60052.1|19
1727963490000|2024-10-03 13:51:30|60196|60100|60194.1|60098.1|60206|60110|60181.2|60085.2|18
1727963500000|2024-10-03 13:51:40|60194.6|60098.6|60168.7|60072.7|60197.1|60101.1|60168.7|60072.7|19
1727963510000|2024-10-03 13:51:50|60168.1|60072.1|60146.6|60050.6|60186|60090|60146.6|60050.6|21
1727963520000|2024-10-03 13:52:00|60144.1|60048.1|60170.9|60074.9|60170.9|60074.9|60139.7|60043.7|13
1727963530000|2024-10-03 13:52:10|60188|60092|60194|60098|60208|60112|60188|60092|15
1727963540000|2024-10-03 13:52:20|60192.1|60096.1|60134|60038|60192.1|60096.1|60134|60038|23
1727963550000|2024-10-03 13:52:30|60138|60042|60139.3|60043.3|60162|60066|60136.1|60040.1|15
1727963560000|2024-10-03 13:52:40|60140.1|60044.1|60106.2|60010.2|60148|60052|60096|60000|17
1727963570000|2024-10-03 13:52:50|60105.3|60009.3|60103.5|60007.5|60106|60010|60092.3|59996.3|12
1727963580000|2024-10-03 13:53:00|60110|60014|60128|60032|60128|60032|60103.7|60007.7|10
1727963590000|2024-10-03 13:53:10|60122.2|60026.2|60108.7|60012.7|60122.2|60026.2|60106|60010|19
1727963600000|2024-10-03 13:53:20|60109|60013|60122|60026|60126|60030|60106|60010|15
1727963610000|2024-10-03 13:53:30|60134|60038|60139.4|60043.4|60140|60044|60134|60038|3
1727963620000|2024-10-03 13:53:40|60130.3|60034.3|60148.6|60052.6|60148.6|60052.6|60130.3|60034.3|9
1727963630000|2024-10-03 13:53:50|60146|60050|60146|60050|60146|60050|60146|60050|1
1727963640000|2024-10-03 13:54:00|60140.8|60044.8|60140|60044|60148|60052|60139.3|60043.3|8
1727963650000|2024-10-03 13:54:10|60143|60047|60214|60118|60214|60118|60143|60047|9
1727963660000|2024-10-03 13:54:20|60208.1|60112.1|60178|60082|60208.1|60112.1|60176|60080|13
1727963670000|2024-10-03 13:54:30|60167.1|60071.1|60133.6|60037.6|60167.1|60071.1|60125.1|60029.1|22
1727963680000|2024-10-03 13:54:40|60130.2|60034.2|60148.5|60052.5|60150.1|60054.1|60130.2|60034.2|10
1727963690000|2024-10-03 13:54:50|60152|60056|60198.8|60102.8|60198.8|60102.8|60152|60056|9
1727963700000|2024-10-03 13:55:00|60199.4|60103.4|60191.2|60095.2|60208.4|60112.4|60187.4|60091.4|17
1727963710000|2024-10-03 13:55:10|60190.8|60094.8|60187.8|60091.8|60194|60098|60187.5|60091.5|15
1727963720000|2024-10-03 13:55:20|60193.8|60097.8|60208|60112|60208|60112|60177.6|60081.6|14
1727963730000|2024-10-03 13:55:30|60206.9|60110.9|60278|60182|60278|60182|60206.9|60110.9|13
1727963740000|2024-10-03 13:55:40|60288|60192|60264.1|60168.1|60288.8|60192.8|60259.6|60163.6|22
1727963750000|2024-10-03 13:55:50|60266|60170|60268|60172|60280|60184|60266|60170|13
1727963760000|2024-10-03 13:56:00|60274|60178|60318.2|60222.2|60336.4|60240.4|60274|60178|21
1727963770000|2024-10-03 13:56:10|60316.8|60220.8|60341.9|60245.9|60344|60248|60315.5|60219.5|15
1727963780000|2024-10-03 13:56:20|60341.2|60245.2|60324.5|60228.5|60341.2|60245.2|60324.1|60228.1|24
1727963790000|2024-10-03 13:56:30|60329.3|60233.3|60344.6|60248.6|60344.6|60248.6|60329.3|60233.3|22
1727963800000|2024-10-03 13:56:40|60345.3|60249.3|60355|60259|60361.2|60265.2|60338.1|60242.1|15
1727963810000|2024-10-03 13:56:50|60358.9|60262.9|60355.7|60259.7|60365.2|60269.2|60349.2|60253.2|18
1727963820000|2024-10-03 13:57:00|60356.9|60260.9|60352.8|60256.8|60369.3|60273.3|60344.4|60248.4|20
1727963830000|2024-10-03 13:57:10|60356.1|60260.1|60298|60202|60356.1|60260.1|60298|60202|28
1727963840000|2024-10-03 13:57:20|60298.7|60202.7|60330.1|60234.1|60336.1|60240.1|60298.7|60202.7|14
1727963850000|2024-10-03 13:57:30|60331.9|60235.9|60366.7|60270.7|60366.7|60270.7|60331.9|60235.9|17
1727963860000|2024-10-03 13:57:40|60394.4|60298.4|60405.1|60309.1|60405.1|60309.1|60394.4|60298.4|11
1727963870000|2024-10-03 13:57:50|60404.7|60308.7|60407.7|60311.7|60416|60320|60398.7|60302.7|15
1727963880000|2024-10-03 13:58:00|60403.4|60307.4|60431.2|60335.2|60442.1|60346.1|60402.9|60306.9|30
1727963890000|2024-10-03 13:58:10|60422.1|60326.1|60434|60338|60458|60362|60422.1|60326.1|28
1727963900000|2024-10-03 13:58:20|60433.6|60337.6|60436|60340|60444|60348|60421.7|60325.7|23
1727963910000|2024-10-03 13:58:30|60435.6|60339.6|60528.3|60432.3|60528.5|60432.5|60435.6|60339.6|18
1727963920000|2024-10-03 13:58:40|60528.2|60432.2|60512|60416|60528.4|60432.4|60508.3|60412.3|31
1727963930000|2024-10-03 13:58:50|60509.8|60413.8|60470.6|60374.6|60509.8|60413.8|60470.6|60374.6|26
1727963940000|2024-10-03 13:59:00|60466.8|60370.8|60479.7|60383.7|60491|60395|60466.8|60370.8|23
1727963950000|2024-10-03 13:59:10|60479.9|60383.9|60447.5|60351.5|60480.9|60384.9|60440.5|60344.5|24
1727963960000|2024-10-03 13:59:20|60443.2|60347.2|60435.3|60339.3|60443.2|60347.2|60434.4|60338.4|14
1727963970000|2024-10-03 13:59:30|60438.9|60342.9|60401.5|60305.5|60444|60348|60401.5|60305.5|18
1727963980000|2024-10-03 13:59:40|60409.7|60313.7|60421.9|60325.9|60430.9|60334.9|60409.7|60313.7|15
1727963990000|2024-10-03 13:59:50|60427.6|60331.6|60427.6|60331.6|60428.8|60332.8|60425.7|60329.7|9
1727964000000|2024-10-03 14:00:00|60457.1|60361.1|60502.6|60406.6|60528.2|60432.2|60433.2|60337.2|25
1727964010000|2024-10-03 14:00:10|60498.8|60402.8|60459.1|60363.1|60514.1|60418.1|60459.1|60363.1|35
1727964020000|2024-10-03 14:00:20|60454.7|60358.7|60457.8|60361.8|60484.4|60388.4|60452.6|60356.6|29
1727964030000|2024-10-03 14:00:30|60455.6|60359.6|60387|60291|60456.9|60360.9|60376.1|60280.1|29
1727964040000|2024-10-03 14:00:40|60396|60300|60408|60312|60467.1|60371.1|60396|60300|26
1727964050000|2024-10-03 14:00:50|60410|60314|60425|60329|60432|60336|60398.2|60302.2|21
1727964060000|2024-10-03 14:01:00|60422.6|60326.6|60431|60335|60437.2|60341.2|60410|60314|28
1727964070000|2024-10-03 14:01:10|60432|60336|60456.1|60360.1|60462.1|60366.1|60407.9|60311.9|23
1727964080000|2024-10-03 14:01:20|60455.1|60359.1|60508|60412|60508|60412|60455.1|60359.1|20
1727964090000|2024-10-03 14:01:30|60513|60417|60494.9|60398.9|60520|60424|60490.4|60394.4|22
1727964100000|2024-10-03 14:01:40|60501.5|60405.5|60478|60382|60505.4|60409.4|60477.5|60381.5|20
1727964110000|2024-10-03 14:01:50|60479|60383|60484.2|60388.2|60508|60412|60479|60383|14
1727964120000|2024-10-03 14:02:00|60486.7|60390.7|60474|60378|60490.6|60394.6|60450.1|60354.1|21
1727964130000|2024-10-03 14:02:10|60473.4|60377.4|60512|60416|60512|60416|60462.1|60366.1|18
1727964140000|2024-10-03 14:02:20|60511|60415|60520|60424|60533.4|60437.4|60511|60415|19
1727964150000|2024-10-03 14:02:30|60518.5|60422.5|60529.2|60433.2|60529.2|60433.2|60483.9|60387.9|21
1727964160000|2024-10-03 14:02:40|60549|60453|60621.2|60525.2|60621.2|60525.2|60532|60436|15
1727964170000|2024-10-03 14:02:50|60627.6|60531.6|60618|60522|60636.1|60540.1|60607.8|60511.8|21
1727964180000|2024-10-03 14:03:00|60619|60523|60564.4|60468.4|60619|60523|60564.4|60468.4|22
1727964190000|2024-10-03 14:03:10|60561.4|60465.4|60520|60424|60561.4|60465.4|60520|60424|21
1727964200000|2024-10-03 14:03:20|60519.5|60423.5|60518|60422|60524|60428|60488.4|60392.4|20
1727964210000|2024-10-03 14:03:30|60513|60417|60450|60354|60513|60417|60450|60354|17
1727964220000|2024-10-03 14:03:40|60449|60353|60466.2|60370.2|60470|60374|60447.9|60351.9|10
1727964230000|2024-10-03 14:03:50|60472|60376|60468|60372|60472|60376|60444|60348|11
1727964240000|2024-10-03 14:04:00|60466|60370|60518|60422|60518|60422|60449.9|60353.9|16
1727964250000|2024-10-03 14:04:10|60532|60436|60500.1|60404.1|60532.7|60436.7|60492.1|60396.1|20
1727964260000|2024-10-03 14:04:20|60514|60418|60514.7|60418.7|60522.1|60426.1|60500|60404|18
1727964270000|2024-10-03 14:04:30|60523.8|60427.8|60518|60422|60532.8|60436.8|60505.9|60409.9|10
1727964280000|2024-10-03 14:04:40|60511.9|60415.9|60506|60410|60512|60416|60506|60410|11
1727964290000|2024-10-03 14:04:50|60512|60416|60529|60433|60551.2|60455.2|60512|60416|16
1727964300000|2024-10-03 14:05:00|60532.3|60436.3|60542.9|60446.9|60548|60452|60506|60410|26
1727964310000|2024-10-03 14:05:10|60552|60456|60546.3|60450.3|60566|60470|60546.3|60450.3|19
1727964320000|2024-10-03 14:05:20|60545|60449|60612|60516|60612|60516|60545|60449|18
1727964330000|2024-10-03 14:05:30|60617.5|60521.5|60594|60498|60617.5|60521.5|60581.5|60485.5|26
1727964340000|2024-10-03 14:05:40|60627.5|60531.5|60662.1|60566.1|60662.1|60566.1|60627.5|60531.5|7
1727964350000|2024-10-03 14:05:50|60654.3|60558.3|60702.2|60606.2|60733.4|60637.4|60644.1|60548.1|25
1727964360000|2024-10-03 14:06:00|60699.3|60603.3|60679.4|60583.4|60699.3|60603.3|60676.7|60580.7|20
1727964370000|2024-10-03 14:06:10|60678.5|60582.5|60640|60544|60679.8|60583.8|60628.9|60532.9|24
1727964380000|2024-10-03 14:06:20|60654|60558|60656.8|60560.8|60682.5|60586.5|60654|60558|19
1727964390000|2024-10-03 14:06:30|60660.4|60564.4|60664.1|60568.1|60680|60584|60660.4|60564.4|9
1727964400000|2024-10-03 14:06:40|60666|60570|60738|60642|60738|60642|60658.1|60562.1|15
1727964410000|2024-10-03 14:06:50|60745|60649|60744|60648|60756.1|60660.1|60721.9|60625.9|22
1727964420000|2024-10-03 14:07:00|60744.4|60648.4|60802.1|60706.1|60803.4|60707.4|60744.4|60648.4|18
1727964430000|2024-10-03 14:07:10|60791.2|60695.2|60792|60696|60808.4|60712.4|60784.1|60688.1|19
1727964440000|2024-10-03 14:07:20|60789|60693|60758.1|60662.1|60789|60693|60758.1|60662.1|20
1727964450000|2024-10-03 14:07:30|60761.6|60665.6|60824.1|60728.1|60840.6|60744.6|60761.6|60665.6|15
1727964460000|2024-10-03 14:07:40|60830.9|60734.9|60773.3|60677.3|60830.9|60734.9|60773.3|60677.3|24
1727964470000|2024-10-03 14:07:50|60776.6|60680.6|60762|60666|60782.7|60686.7|60755.7|60659.7|21
1727964480000|2024-10-03 14:08:00|60764.7|60668.7|60789.5|60693.5|60795.5|60699.5|60764.7|60668.7|19
1727964490000|2024-10-03 14:08:10|60795.1|60699.1|60818.4|60722.4|60828|60732|60794.6|60698.6|18
1727964500000|2024-10-03 14:08:20|60817.4|60721.4|60779.8|60683.8|60817.4|60721.4|60776.6|60680.6|19
1727964510000|2024-10-03 14:08:30|60777.1|60681.1|60706|60610|60777.1|60681.1|60694.8|60598.8|23
1727964520000|2024-10-03 14:08:40|60708.5|60612.5|60746.7|60650.7|60746.7|60650.7|60708.5|60612.5|15
1727964530000|2024-10-03 14:08:50|60750.3|60654.3|60782|60686|60782|60686|60750.3|60654.3|15
1727964540000|2024-10-03 14:09:00|60781.1|60685.1|60726|60630|60781.9|60685.9|60722.8|60626.8|22
1727964550000|2024-10-03 14:09:10|60732|60636|60720.1|60624.1|60748|60652|60720.1|60624.1|17
1727964560000|2024-10-03 14:09:20|60720.2|60624.2|60728.1|60632.1|60744.3|60648.3|60719|60623|21
1727964570000|2024-10-03 14:09:30|60727.9|60631.9|60723.9|60627.9|60740|60644|60721.4|60625.4|25
1727964580000|2024-10-03 14:09:40|60722.1|60626.1|60727|60631|60727|60631|60722.1|60626.1|13
1727964590000|2024-10-03 14:09:50|60720.2|60624.2|60721.8|60625.8|60722.8|60626.8|60718.2|60622.2|12
1727964600000|2024-10-03 14:10:00|60724.7|60628.7|60730.1|60634.1|60788.2|60692.2|60724.7|60628.7|25
1727964610000|2024-10-03 14:10:10|60721.7|60625.7|60762.8|60666.8|60762.8|60666.8|60696.1|60600.1|19
1727964620000|2024-10-03 14:10:20|60780|60684|60766.1|60670.1|60797.6|60701.6|60763|60667|24
1727964630000|2024-10-03 14:10:30|60774.7|60678.7|60786.2|60690.2|60808|60712|60774.7|60678.7|12
1727964640000|2024-10-03 14:10:40|60787.9|60691.9|60788|60692|60791.6|60695.6|60774.1|60678.1|20
1727964650000|2024-10-03 14:10:50|60798|60702|60790|60694|60820|60724|60790|60694|19
1727964660000|2024-10-03 14:11:00|60818.1|60722.1|60880.1|60784.1|60884.7|60788.7|60818.1|60722.1|18
1727964670000|2024-10-03 14:11:10|60872.9|60776.9|60898.2|60802.2|60903|60807|60872.9|60776.9|13
1727964680000|2024-10-03 14:11:20|60902.5|60806.5|60908.2|60812.2|60928.4|60832.4|60900.1|60804.1|21
1727964690000|2024-10-03 14:11:30|60914.9|60818.9|60927.3|60831.3|60935.8|60839.8|60878.1|60782.1|19
1727964700000|2024-10-03 14:11:40|60928.1|60832.1|60874.1|60778.1|60933.1|60837.1|60874.1|60778.1|21
1727964710000|2024-10-03 14:11:50|60869.4|60773.4|60848.1|60752.1|60878.3|60782.3|60848.1|60752.1|17
1727964720000|2024-10-03 14:12:00|60914.2|60818.2|60909.7|60813.7|60914.2|60818.2|60898.1|60802.1|15
1727964730000|2024-10-03 14:12:10|60912|60816|60892.1|60796.1|60930|60834|60892.1|60796.1|17
1727964740000|2024-10-03 14:12:20|60894.5|60798.5|60857.7|60761.7|60912|60816|60855.1|60759.1|24
1727964750000|2024-10-03 14:12:30|60874.3|60778.3|60882.6|60786.6|60882.6|60786.6|60872.1|60776.1|10
1727964760000|2024-10-03 14:12:40|60876.1|60780.1|60816.1|60720.1|60876.1|60780.1|60816.1|60720.1|23
1727964770000|2024-10-03 14:12:50|60818.2|60722.2|60819.1|60723.1|60838|60742|60816.2|60720.2|11
1727964780000|2024-10-03 14:13:00|60820|60724|60881|60785|60894|60798|60806|60710|26
1727964790000|2024-10-03 14:13:10|60883.6|60787.6|60838.1|60742.1|60884.4|60788.4|60838.1|60742.1|23
1727964800000|2024-10-03 14:13:20|60833.1|60737.1|60779.1|60683.1|60833.1|60737.1|60776.4|60680.4|27
1727964810000|2024-10-03 14:13:30|60782.4|60686.4|60717.5|60621.5|60787.9|60691.9|60717.5|60621.5|26
1727964820000|2024-10-03 14:13:40|60712|60616|60712.4|60616.4|60728.9|60632.9|60699.9|60603.9|29
1727964830000|2024-10-03 14:13:50|60711.3|60615.3|60639.1|60543.1|60715.2|60619.2|60639.1|60543.1|27
1727964840000|2024-10-03 14:14:00|60638.4|60542.4|60578.2|60482.2|60638.4|60542.4|60575.6|60479.6|33
1727964850000|2024-10-03 14:14:10|60576|60480|60530|60434|60576.4|60480.4|60523.4|60427.4|28
1727964860000|2024-10-03 14:14:20|60525|60429|60533.5|60437.5|60558.6|60462.6|60525|60429|20
1727964870000|2024-10-03 14:14:30|60534.5|60438.5|60495.5|60399.5|60536|60440|60495.5|60399.5|30
1727964880000|2024-10-03 14:14:40|60522|60426|60495.8|60399.8|60523.8|60427.8|60492.1|60396.1|19
1727964890000|2024-10-03 14:14:50|60477.4|60381.4|60502|60406|60502.1|60406.1|60477.4|60381.4|17
1727964900000|2024-10-03 14:15:00|60506.9|60410.9|60591|60495|60606.3|60510.3|60506.9|60410.9|26
1727964910000|2024-10-03 14:15:10|60601|60505|60574|60478|60620.1|60524.1|60569.1|60473.1|24
1727964920000|2024-10-03 14:15:20|60572.2|60476.2|60648|60552|60648|60552|60561.4|60465.4|17
1727964930000|2024-10-03 14:15:30|60653.5|60557.5|60643.4|60547.4|60680.9|60584.9|60643.4|60547.4|18
1727964940000|2024-10-03 14:15:40|60643.6|60547.6|60612|60516|60643.6|60547.6|60598.1|60502.1|23
1727964950000|2024-10-03 14:15:50|60614.8|60518.8|60624.6|60528.6|60638.2|60542.2|60614.8|60518.8|14
1727964960000|2024-10-03 14:16:00|60628|60532|60588.1|60492.1|60629.2|60533.2|60570.1|60474.1|26
1727964970000|2024-10-03 14:16:10|60586.3|60490.3|60580|60484|60593.2|60497.2|60570.3|60474.3|24
1727964980000|2024-10-03 14:16:20|60588|60492|60599.8|60503.8|60621|60525|60584|60488|14
1727964990000|2024-10-03 14:16:30|60602.1|60506.1|60628.7|60532.7|60644|60548|60585.6|60489.6|22
1727965000000|2024-10-03 14:16:40|60627.5|60531.5|60682|60586|60682|60586|60612.5|60516.5|21
1727965010000|2024-10-03 14:16:50|60684|60588|60729.6|60633.6|60733|60637|60684|60588|13
1727965020000|2024-10-03 14:17:00|60742|60646|60721.5|60625.5|60747.9|60651.9|60715.2|60619.2|20
1727965030000|2024-10-03 14:17:10|60726|60630|60792.1|60696.1|60819|60723|60726|60630|21
1727965040000|2024-10-03 14:17:20|60784.4|60688.4|60758.1|60662.1|60809.3|60713.3|60758.1|60662.1|30
1727965050000|2024-10-03 14:17:30|60758.8|60662.8|60795.9|60699.9|60809|60713|60758.8|60662.8|19
1727965060000|2024-10-03 14:17:40|60794.5|60698.5|60785.5|60689.5|60799.5|60703.5|60767.2|60671.2|30
1727965070000|2024-10-03 14:17:50|60786.8|60690.8|60833|60737|60833|60737|60786.8|60690.8|14
1727965080000|2024-10-03 14:18:00|60837.1|60741.1|60787.8|60691.8|60839|60743|60772.1|60676.1|23
1727965090000|2024-10-03 14:18:10|60791.6|60695.6|60791.2|60695.2|60804.1|60708.1|60779.6|60683.6|26
1727965100000|2024-10-03 14:18:20|60795.2|60699.2|60760.1|60664.1|60820.8|60724.8|60760.1|60664.1|26
1727965110000|2024-10-03 14:18:30|60763|60667|60775.6|60679.6|60778|60682|60735.6|60639.6|27
1727965120000|2024-10-03 14:18:40|60773.3|60677.3|60800|60704|60800|60704|60763.7|60667.7|24
1727965130000|2024-10-03 14:18:50|60796.7|60700.7|60819.5|60723.5|60819.5|60723.5|60787|60691|23
1727965140000|2024-10-03 14:19:00|60819|60723|60774.5|60678.5|60819|60723|60751.4|60655.4|23
1727965150000|2024-10-03 14:19:10|60774.1|60678.1|60782.9|60686.9|60783.7|60687.7|60758.4|60662.4|25
1727965160000|2024-10-03 14:19:20|60785.4|60689.4|60744.7|60648.7|60793.7|60697.7|60744.7|60648.7|24
1727965170000|2024-10-03 14:19:30|60735.7|60639.7|60776.5|60680.5|60776.5|60680.5|60725|60629|12
1727965180000|2024-10-03 14:19:40|60774.5|60678.5|60708.4|60612.4|60774.5|60678.5|60696.9|60600.9|25
1727965190000|2024-10-03 14:19:50|60712.7|60616.7|60720|60624|60728|60632|60712.7|60616.7|15
1727965200000|2024-10-03 14:20:00|60724.4|60628.4|60708|60612|60724.4|60628.4|60682.5|60586.5|31
1727965210000|2024-10-03 14:20:10|60714|60618|60688|60592|60715.9|60619.9|60673.1|60577.1|22
1727965220000|2024-10-03 14:20:20|60681|60585|60698|60602|60714.7|60618.7|60681|60585|18
1727965230000|2024-10-03 14:20:30|60694.8|60598.8|60682.5|60586.5|60694.8|60598.8|60649.7|60553.7|23
1727965240000|2024-10-03 14:20:40|60692.6|60596.6|60686|60590|60724.9|60628.9|60686|60590|23
1727965250000|2024-10-03 14:20:50|60673.6|60577.6|60650.1|60554.1|60673.6|60577.6|60648.1|60552.1|25
1727965260000|2024-10-03 14:21:00|60650.3|60554.3|60661.2|60565.2|60661.2|60565.2|60637.1|60541.1|18
1727965270000|2024-10-03 14:21:10|60658.2|60562.2|60681.1|60585.1|60681.1|60585.1|60650.6|60554.6|23
1727965280000|2024-10-03 14:21:20|60676.5|60580.5|60619|60523|60676.5|60580.5|60609.9|60513.9|29
1727965290000|2024-10-03 14:21:30|60621.5|60525.5|60608.2|60512.2|60630.8|60534.8|60608.2|60512.2|16
1727965300000|2024-10-03 14:21:40|60606.1|60510.1|60600.1|60504.1|60626.6|60530.6|60587.6|60491.6|23
1727965310000|2024-10-03 14:21:50|60600.3|60504.3|60613.3|60517.3|60634.1|60538.1|60600.3|60504.3|12
1727965320000|2024-10-03 14:22:00|60606.8|60510.8|60587|60491|60617.6|60521.6|60587|60491|26
1727965330000|2024-10-03 14:22:10|60588|60492|60593.6|60497.6|60597.7|60501.7|60586.8|60490.8|18
1727965340000|2024-10-03 14:22:20|60594.4|60498.4|60541.6|60445.6|60597.5|60501.5|60541.6|60445.6|29
1727965350000|2024-10-03 14:22:30|60537.8|60441.8|60481.9|60385.9|60537.8|60441.8|60477|60381|29
1727965360000|2024-10-03 14:22:40|60478.4|60382.4|60393.3|60297.3|60478.4|60382.4|60393.3|60297.3|27
1727965370000|2024-10-03 14:22:50|60392.4|60296.4|60391.1|60295.1|60393.2|60297.2|60379.9|60283.9|25
1727965380000|2024-10-03 14:23:00|60391.9|60295.9|60387.3|60291.3|60403.1|60307.1|60366.3|60270.3|26
1727965390000|2024-10-03 14:23:10|60397|60301|60427.9|60331.9|60429.9|60333.9|60386.1|60290.1|23
1727965400000|2024-10-03 14:23:20|60432.9|60336.9|60456.1|60360.1|60487.4|60391.4|60431|60335|21
1727965410000|2024-10-03 14:23:30|60454.1|60358.1|60441.2|60345.2|60459.1|60363.1|60416.6|60320.6|30
1727965420000|2024-10-03 14:23:40|60436.6|60340.6|60462.4|60366.4|60462.4|60366.4|60425.4|60329.4|17
1727965430000|2024-10-03 14:23:50|60463|60367|60486|60390|60487|60391|60463|60367|23
1727965440000|2024-10-03 14:24:00|60487|60391|60536.1|60440.1|60548|60452|60487|60391|18
1727965450000|2024-10-03 14:24:10|60531.4|60435.4|60536|60440|60536|60440|60509.8|60413.8|20
1727965460000|2024-10-03 14:24:20|60534.4|60438.4|60468.6|60372.6|60534.4|60438.4|60468.6|60372.6|23
1727965470000|2024-10-03 14:24:30|60462.1|60366.1|60454.1|60358.1|60467.1|60371.1|60449.5|60353.5|23
1727965480000|2024-10-03 14:24:40|60450|60354|60393.5|60297.5|60453|60357|60393.5|60297.5|25
1727965490000|2024-10-03 14:24:50|60389.5|60293.5|60387.7|60291.7|60413.6|60317.6|60384.1|60288.1|13
1727965500000|2024-10-03 14:25:00|60383.1|60287.1|60345.4|60249.4|60394.1|60298.1|60345.4|60249.4|25
1727965510000|2024-10-03 14:25:10|60351.7|60255.7|60358.6|60262.6|60369.2|60273.2|60345.5|60249.5|18
1727965520000|2024-10-03 14:25:20|60357.3|60261.3|60321.5|60225.5|60357.3|60261.3|60319|60223|16
1727965530000|2024-10-03 14:25:30|60322.1|60226.1|60296|60200|60322.1|60226.1|60264.7|60168.7|26
1727965540000|2024-10-03 14:25:40|60292.1|60196.1|60258|60162|60292.1|60196.1|60258|60162|11
1727965550000|2024-10-03 14:25:50|60270|60174|60235.7|60139.7|60280.7|60184.7|60218.7|60122.7|12
1727965560000|2024-10-03 14:26:00|60238.9|60142.9|60238.4|60142.4|60246|60150|60210.1|60114.1|14
1727965570000|2024-10-03 14:26:10|60234.1|60138.1|60248|60152|60248|60152|60220.4|60124.4|14
1727965580000|2024-10-03 14:26:20|60246.2|60150.2|60260|60164|60275.5|60179.5|60242|60146|17
1727965590000|2024-10-03 14:26:30|60258.1|60162.1|60265.4|60169.4|60292|60196|60258.1|60162.1|21
1727965600000|2024-10-03 14:26:40|60266.8|60170.8|60256|60160|60272.2|60176.2|60226.1|60130.1|25
1727965610000|2024-10-03 14:26:50|60259.2|60163.2|60215.6|60119.6|60264|60168|60211.4|60115.4|21
1727965620000|2024-10-03 14:27:00|60214.1|60118.1|60218|60122|60255|60159|60214.1|60118.1|18
1727965630000|2024-10-03 14:27:10|60220.4|60124.4|60220.4|60124.4|60220.4|60124.4|60208.1|60112.1|15
1727965640000|2024-10-03 14:27:20|60216.1|60120.1|60263|60167|60263|60167|60215.8|60119.8|16
1727965650000|2024-10-03 14:27:30|60276.8|60180.8|60283.8|60187.8|60283.8|60187.8|60262.6|60166.6|19
1727965660000|2024-10-03 14:27:40|60305.4|60209.4|60324.1|60228.1|60339.1|60243.1|60303.6|60207.6|14
1727965670000|2024-10-03 14:27:50|60322.2|60226.2|60263.6|60167.6|60322.2|60226.2|60253.6|60157.6|21
1727965680000|2024-10-03 14:28:00|60257.8|60161.8|60238|60142|60260|60164|60236.1|60140.1|14
1727965690000|2024-10-03 14:28:10|60240|60144|60275.8|60179.8|60281.1|60185.1|60233.9|60137.9|21
1727965700000|2024-10-03 14:28:20|60278|60182|60336|60240|60347.2|60251.2|60278|60182|20
1727965710000|2024-10-03 14:28:30|60336.5|60240.5|60363.7|60267.7|60363.7|60267.7|60332.1|60236.1|19
1727965720000|2024-10-03 14:28:40|60362.9|60266.9|60367.9|60271.9|60378.1|60282.1|60352.4|60256.4|18
1727965730000|2024-10-03 14:28:50|60360.5|60264.5|60380.5|60284.5|60380.5|60284.5|60336.1|60240.1|17
1727965740000|2024-10-03 14:29:00|60381.9|60285.9|60418.2|60322.2|60427.2|60331.2|60381.9|60285.9|20
1727965750000|2024-10-03 14:29:10|60423.1|60327.1|60384.1|60288.1|60433.5|60337.5|60384.1|60288.1|24
1727965760000|2024-10-03 14:29:20|60378.6|60282.6|60346.1|60250.1|60378.6|60282.6|60325.8|60229.8|22
1727965770000|2024-10-03 14:29:30|60356|60260|60346.1|60250.1|60356|60260|60345|60249|11
1727965780000|2024-10-03 14:29:40|60343.9|60247.9|60322.6|60226.6|60346.2|60250.2|60322.6|60226.6|12
1727965790000|2024-10-03 14:29:50|60320.2|60224.2|60330|60234|60330|60234|60307.8|60211.8|19
1727965800000|2024-10-03 14:30:00|60324.1|60228.1|60277.7|60181.7|60325.8|60229.8|60271.6|60175.6|21
1727965810000|2024-10-03 14:30:10|60276.1|60180.1|60262|60166|60277.8|60181.8|60253.6|60157.6|22
1727965820000|2024-10-03 14:30:20|60263|60167|60260|60164|60288|60192|60260|60164|16
1727965830000|2024-10-03 14:30:30|60259.2|60163.2|60262|60166|60265.1|60169.1|60244.8|60148.8|14
1727965840000|2024-10-03 14:30:40|60268|60172|60315|60219|60316|60220|60267.1|60171.1|24
1727965850000|2024-10-03 14:30:50|60315.9|60219.9|60274|60178|60323|60227|60274|60178|24
1727965860000|2024-10-03 14:31:00|60277|60181|60289.3|60193.3|60289.3|60193.3|60270.1|60174.1|12
1727965870000|2024-10-03 14:31:10|60289.7|60193.7|60270.2|60174.2|60305.1|60209.1|60268.1|60172.1|19
1727965880000|2024-10-03 14:31:20|60267.2|60171.2|60267.9|60171.9|60272.7|60176.7|60258|60162|19
1727965890000|2024-10-03 14:31:30|60264.1|60168.1|60268.6|60172.6|60278.5|60182.5|60248|60152|19
1727965900000|2024-10-03 14:31:40|60264|60168|60253.7|60157.7|60270.9|60174.9|60252.1|60156.1|15
1727965910000|2024-10-03 14:31:50|60258|60162|60284.2|60188.2|60284.2|60188.2|60257.1|60161.1|16
1727965920000|2024-10-03 14:32:00|60282.1|60186.1|60338.2|60242.2|60338.5|60242.5|60272.5|60176.5|19
1727965930000|2024-10-03 14:32:10|60334.5|60238.5|60344.7|60248.7|60344.7|60248.7|60302.8|60206.8|21
1727965940000|2024-10-03 14:32:20|60340.7|60244.7|60326.4|60230.4|60351|60255|60321.5|60225.5|24
1727965950000|2024-10-03 14:32:30|60328.5|60232.5|60297.7|60201.7|60332.5|60236.5|60287.8|60191.8|20
1727965960000|2024-10-03 14:32:40|60296.6|60200.6|60310.7|60214.7|60318.2|60222.2|60294.1|60198.1|21
1727965970000|2024-10-03 14:32:50|60306.3|60210.3|60332.6|60236.6|60332.6|60236.6|60306.3|60210.3|17
1727965980000|2024-10-03 14:33:00|60339.9|60243.9|60402.7|60306.7|60410.3|60314.3|60332.8|60236.8|14
1727965990000|2024-10-03 14:33:10|60402.9|60306.9|60424|60328|60424|60328|60397.3|60301.3|19
1727966000000|2024-10-03 14:33:20|60430.2|60334.2|60416|60320|60439.5|60343.5|60416|60320|16
1727966010000|2024-10-03 14:33:30|60412.9|60316.9|60428|60332|60428|60332|60392|60296|17
1727966020000|2024-10-03 14:33:40|60431.6|60335.6|60446.5|60350.5|60482.5|60386.5|60431.6|60335.6|19
1727966030000|2024-10-03 14:33:50|60447.2|60351.2|60415.2|60319.2|60447.9|60351.9|60415.2|60319.2|17
1727966040000|2024-10-03 14:34:00|60415.9|60319.9|60413.2|60317.2|60445.5|60349.5|60413.2|60317.2|17
1727966050000|2024-10-03 14:34:10|60426.5|60330.5|60407.3|60311.3|60438|60342|60407.3|60311.3|14
1727966060000|2024-10-03 14:34:20|60407.4|60311.4|60413.4|60317.4|60421|60325|60407.1|60311.1|24
1727966070000|2024-10-03 14:34:30|60422|60326|60462.2|60366.2|60463.7|60367.7|60422|60326|16
1727966080000|2024-10-03 14:34:40|60461.9|60365.9|60486.6|60390.6|60494|60398|60458.6|60362.6|16
1727966090000|2024-10-03 14:34:50|60486|60390|60475.8|60379.8|60508|60412|60475.8|60379.8|19
1727966100000|2024-10-03 14:35:00|60477|60381|60513|60417|60524|60428|60461.6|60365.6|17
1727966110000|2024-10-03 14:35:10|60514.7|60418.7|60525.1|60429.1|60525.1|60429.1|60497.9|60401.9|20
1727966120000|2024-10-03 14:35:20|60525.5|60429.5|60517.9|60421.9|60526|60430|60510.2|60414.2|18
1727966130000|2024-10-03 14:35:30|60560.7|60464.7|60540.5|60444.5|60560.7|60464.7|60536.3|60440.3|12
1727966140000|2024-10-03 14:35:40|60544.7|60448.7|60560|60464|60574.1|60478.1|60544.7|60448.7|24
1727966150000|2024-10-03 14:35:50|60559.1|60463.1|60540.6|60444.6|60560|60464|60540.6|60444.6|11
1727966160000|2024-10-03 14:36:00|60538.3|60442.3|60496.1|60400.1|60546|60450|60489.1|60393.1|26
1727966170000|2024-10-03 14:36:10|60496.5|60400.5|60512|60416|60514.4|60418.4|60493.9|60397.9|12
1727966180000|2024-10-03 14:36:20|60511.6|60415.6|60479.9|60383.9|60520|60424|60468.1|60372.1|17
1727966190000|2024-10-03 14:36:30|60480|60384|60451.6|60355.6|60492|60396|60438.7|60342.7|19
1727966200000|2024-10-03 14:36:40|60452|60356|60448.1|60352.1|60452|60356|60423.1|60327.1|15
1727966210000|2024-10-03 14:36:50|60448.3|60352.3|60455.4|60359.4|60456|60360|60446|60350|14
1727966220000|2024-10-03 14:37:00|60455.3|60359.3|60423|60327|60467.9|60371.9|60419.5|60323.5|26
1727966230000|2024-10-03 14:37:10|60432|60336|60424.1|60328.1|60450|60354|60423.9|60327.9|16
1727966240000|2024-10-03 14:37:20|60425.1|60329.1|60444|60348|60444|60348|60407.2|60311.2|19
1727966250000|2024-10-03 14:37:30|60449.5|60353.5|60436|60340|60459.6|60363.6|60430.1|60334.1|14
1727966260000|2024-10-03 14:37:40|60428.1|60332.1|60419.3|60323.3|60428.1|60332.1|60416.1|60320.1|16
1727966270000|2024-10-03 14:37:50|60419.2|60323.2|60407.8|60311.8|60419.2|60323.2|60389.8|60293.8|23
1727966280000|2024-10-03 14:38:00|60402.5|60306.5|60407.8|60311.8|60408.1|60312.1|60381.4|60285.4|24
1727966290000|2024-10-03 14:38:10|60407.6|60311.6|60437.5|60341.5|60439|60343|60393.1|60297.1|15
1727966300000|2024-10-03 14:38:20|60445.6|60349.6|60482.8|60386.8|60483|60387|60445.6|60349.6|18
1727966310000|2024-10-03 14:38:30|60480.5|60384.5|60460.3|60364.3|60480.5|60384.5|60458.1|60362.1|21
1727966320000|2024-10-03 14:38:40|60458.1|60362.1|60482.8|60386.8|60482.8|60386.8|60458.1|60362.1|14
1727966330000|2024-10-03 14:38:50|60483|60387|60474.1|60378.1|60484|60388|60474.1|60378.1|5
1727966340000|2024-10-03 14:39:00|60469.6|60373.6|60482|60386|60484|60388|60451.3|60355.3|18
1727966350000|2024-10-03 14:39:10|60502.5|60406.5|60518.5|60422.5|60520|60424|60492.1|60396.1|18
1727966360000|2024-10-03 14:39:20|60518.3|60422.3|60496.5|60400.5|60520.2|60424.2|60488.8|60392.8|23
1727966370000|2024-10-03 14:39:30|60490.9|60394.9|60478|60382|60490.9|60394.9|60458.6|60362.6|19
1727966380000|2024-10-03 14:39:40|60480.9|60384.9|60532|60436|60532|60436|60480.9|60384.9|14
1727966390000|2024-10-03 14:39:50|60524.9|60428.9|60531.9|60435.9|60534.3|60438.3|60524.9|60428.9|16
1727966400000|2024-10-03 14:40:00|60538|60442|60560|60464|60560|60464|60530.6|60434.6|15
1727966410000|2024-10-03 14:40:10|60556.9|60460.9|60556.9|60460.9|60556.9|60460.9|60532.1|60436.1|22
1727966420000|2024-10-03 14:40:20|60560.5|60464.5|60581.8|60485.8|60581.8|60485.8|60550.1|60454.1|18
1727966430000|2024-10-03 14:40:30|60587.1|60491.1|60580.2|60484.2|60589.5|60493.5|60572.8|60476.8|16
1727966440000|2024-10-03 14:40:40|60582.7|60486.7|60512.8|60416.8|60586.1|60490.1|60510|60414|24
1727966450000|2024-10-03 14:40:50|60514.2|60418.2|60488.8|60392.8|60533.2|60437.2|60488.8|60392.8|10
1727966460000|2024-10-03 14:41:00|60486|60390|60490|60394|60490|60394|60460.1|60364.1|19
1727966470000|2024-10-03 14:41:10|60494.1|60398.1|60454.6|60358.6|60494.1|60398.1|60451.3|60355.3|18
1727966480000|2024-10-03 14:41:20|60451.6|60355.6|60474|60378|60474|60378|60443.6|60347.6|15
1727966490000|2024-10-03 14:41:30|60479|60383|60427.7|60331.7|60479.1|60383.1|60427.7|60331.7|19
1727966500000|2024-10-03 14:41:40|60427.9|60331.9|60430|60334|60430|60334|60427.9|60331.9|2
1727966510000|2024-10-03 14:41:50|60428.3|60332.3|60392.6|60296.6|60428.3|60332.3|60390.9|60294.9|20
1727966520000|2024-10-03 14:42:00|60403.3|60307.3|60411.4|60315.4|60411.4|60315.4|60383.1|60287.1|21
1727966530000|2024-10-03 14:42:10|60404.1|60308.1|60335|60239|60404.1|60308.1|60318.1|60222.1|30
1727966540000|2024-10-03 14:42:20|60336.8|60240.8|60354.5|60258.5|60354.5|60258.5|60330.5|60234.5|11
1727966550000|2024-10-03 14:42:30|60354.7|60258.7|60360.8|60264.8|60362|60266|60352|60256|17
1727966560000|2024-10-03 14:42:40|60360.9|60264.9|60346|60250|60361|60265|60336.1|60240.1|17
1727966570000|2024-10-03 14:42:50|60358.7|60262.7|60343.9|60247.9|60358.7|60262.7|60343.9|60247.9|6
1727966580000|2024-10-03 14:43:00|60342.7|60246.7|60320.3|60224.3|60342.7|60246.7|60310.5|60214.5|21
1727966590000|2024-10-03 14:43:10|60323.4|60227.4|60386.6|60290.6|60386.6|60290.6|60323.4|60227.4|23
1727966600000|2024-10-03 14:43:20|60386.4|60290.4|60403.1|60307.1|60404.5|60308.5|60386.4|60290.4|13
1727966610000|2024-10-03 14:43:30|60398|60302|60394|60298|60402|60306|60380.1|60284.1|17
1727966620000|2024-10-03 14:43:40|60396|60300|60379.8|60283.8|60408.8|60312.8|60377.1|60281.1|17
1727966630000|2024-10-03 14:43:50|60379.4|60283.4|60366.3|60270.3|60379.4|60283.4|60364.2|60268.2|18
1727966640000|2024-10-03 14:44:00|60367.9|60271.9|60378|60282|60378|60282|60347.7|60251.7|21
1727966650000|2024-10-03 14:44:10|60383.6|60287.6|60412.9|60316.9|60412.9|60316.9|60383.6|60287.6|12
1727966660000|2024-10-03 14:44:20|60428|60332|60429.3|60333.3|60432|60336|60421.1|60325.1|15
1727966670000|2024-10-03 14:44:30|60433.3|60337.3|60434.9|60338.9|60437.2|60341.2|60431.3|60335.3|11
1727966680000|2024-10-03 14:44:40|60442|60346|60452|60356|60454|60358|60434.4|60338.4|12
1727966690000|2024-10-03 14:44:50|60454|60358|60425.2|60329.2|60454|60358|60424.9|60328.9|21
1727966700000|2024-10-03 14:45:00|60425.6|60329.6|60374.1|60278.1|60426.2|60330.2|60374.1|60278.1|26
1727966710000|2024-10-03 14:45:10|60371.1|60275.1|60329.9|60233.9|60371.1|60275.1|60329.9|60233.9|23
1727966720000|2024-10-03 14:45:20|60319.3|60223.3|60308.6|60212.6|60327.6|60231.6|60308.6|60212.6|22
1727966730000|2024-10-03 14:45:30|60309.3|60213.3|60340.8|60244.8|60340.8|60244.8|60308.1|60212.1|14
1727966740000|2024-10-03 14:45:40|60344.8|60248.8|60314.8|60218.8|60348|60252|60314.8|60218.8|16
1727966750000|2024-10-03 14:45:50|60312.3|60216.3|60330.1|60234.1|60330.1|60234.1|60298.5|60202.5|12
1727966760000|2024-10-03 14:46:00|60332|60236|60340.9|60244.9|60344|60248|60329.2|60233.2|15
1727966770000|2024-10-03 14:46:10|60346|60250|60371.1|60275.1|60374|60278|60336.1|60240.1|12
1727966780000|2024-10-03 14:46:20|60368|60272|60429.3|60333.3|60429.3|60333.3|60367|60271|10
1727966790000|2024-10-03 14:46:30|60438|60342|60448|60352|60448|60352|60435.2|60339.2|15
1727966800000|2024-10-03 14:46:40|60450.2|60354.2|60506.5|60410.5|60509|60413|60450.2|60354.2|14
1727966810000|2024-10-03 14:46:50|60503.9|60407.9|60507.1|60411.1|60511.6|60415.6|60495.8|60399.8|16
1727966820000|2024-10-03 14:47:00|60507.5|60411.5|60452.6|60356.6|60518|60422|60452.6|60356.6|21
1727966830000|2024-10-03 14:47:10|60449.5|60353.5|60445|60349|60449.5|60353.5|60430|60334|13
1727966840000|2024-10-03 14:47:20|60449.5|60353.5|60477.4|60381.4|60478|60382|60437.5|60341.5|9
1727966850000|2024-10-03 14:47:30|60476.9|60380.9|60492|60396|60498|60402|60464.6|60368.6|12
1727966860000|2024-10-03 14:47:40|60506|60410|60503.8|60407.8|60522|60426|60503.8|60407.8|10
1727966870000|2024-10-03 14:47:50|60502.8|60406.8|60475.9|60379.9|60502.8|60406.8|60474|60378|14
1727966880000|2024-10-03 14:48:00|60479.2|60383.2|60456|60360|60485.3|60389.3|60446.5|60350.5|17
1727966890000|2024-10-03 14:48:10|60460|60364|60456.1|60360.1|60483|60387|60456.1|60360.1|12
1727966900000|2024-10-03 14:48:20|60458|60362|60470|60374|60470|60374|60448|60352|11
1727966910000|2024-10-03 14:48:30|60467.2|60371.2|60399.5|60303.5|60467.3|60371.3|60399.5|60303.5|26
1727966920000|2024-10-03 14:48:40|60394|60298|60394|60298|60394|60298|60378|60282|11
1727966930000|2024-10-03 14:48:50|60389.1|60293.1|60360|60264|60389.1|60293.1|60358|60262|7
1727966940000|2024-10-03 14:49:00|60386|60290|60413|60317|60413|60317|60386|60290|6
1727966950000|2024-10-03 14:49:10|60434|60338|60426|60330|60439|60343|60426|60330|10
1727966960000|2024-10-03 14:49:20|60425.2|60329.2|60391|60295|60425.2|60329.2|60374.1|60278.1|19
1727966970000|2024-10-03 14:49:30|60390|60294|60390.1|60294.1|60398|60302|60390|60294|10
1727966980000|2024-10-03 14:49:40|60390|60294|60354|60258|60390|60294|60354|60258|15
1727966990000|2024-10-03 14:49:50|60354.8|60258.8|60350.7|60254.7|60373.1|60277.1|60350.7|60254.7|10
1727967000000|2024-10-03 14:50:00|60373.3|60277.3|60416.4|60320.4|60416.4|60320.4|60373.3|60277.3|10
1727967010000|2024-10-03 14:50:10|60410.2|60314.2|60358.8|60262.8|60410.2|60314.2|60358.8|60262.8|21
1727967020000|2024-10-03 14:50:20|60368|60272|60400|60304|60400|60304|60367.1|60271.1|7
1727967030000|2024-10-03 14:50:30|60404|60308|60410.1|60314.1|60414|60318|60380.6|60284.6|12
1727967040000|2024-10-03 14:50:40|60402|60306|60394|60298|60410|60314|60394|60298|8
1727967050000|2024-10-03 14:50:50|60393.1|60297.1|60404.1|60308.1|60415|60319|60393.1|60297.1|14
1727967060000|2024-10-03 14:51:00|60406|60310|60411|60315|60432|60336|60406|60310|19
1727967070000|2024-10-03 14:51:10|60410.1|60314.1|60410.1|60314.1|60416.1|60320.1|60406|60310|11
1727967080000|2024-10-03 14:51:20|60401.2|60305.2|60387.1|60291.1|60404.2|60308.2|60387.1|60291.1|16
1727967090000|2024-10-03 14:51:30|60391|60295|60437.4|60341.4|60438.8|60342.8|60391|60295|18
1727967100000|2024-10-03 14:51:40|60436.7|60340.7|60467.4|60371.4|60480.5|60384.5|60436|60340|10
1727967110000|2024-10-03 14:51:50|60466.6|60370.6|60476.1|60380.1|60481|60385|60464.4|60368.4|11
1727967120000|2024-10-03 14:52:00|60494|60398|60472.3|60376.3|60494.1|60398.1|60472.3|60376.3|13
1727967130000|2024-10-03 14:52:10|60470.7|60374.7|60455.6|60359.6|60479|60383|60455.6|60359.6|10
1727967140000|2024-10-03 14:52:20|60457|60361|60443.5|60347.5|60458|60362|60443.5|60347.5|16
1727967150000|2024-10-03 14:52:30|60442.7|60346.7|60420|60324|60442.7|60346.7|60407.3|60311.3|20
1727967160000|2024-10-03 14:52:40|60421|60325|60404.2|60308.2|60421|60325|60393.8|60297.8|14
1727967170000|2024-10-03 14:52:50|60407.2|60311.2|60344|60248|60407.2|60311.2|60344|60248|15
1727967180000|2024-10-03 14:53:00|60343.3|60247.3|60366|60270|60366|60270|60333.9|60237.9|15
1727967190000|2024-10-03 14:53:10|60368|60272|60336|60240|60372|60276|60336|60240|18
1727967200000|2024-10-03 14:53:20|60335.5|60239.5|60362|60266|60368|60272|60328.5|60232.5|11
1727967210000|2024-10-03 14:53:30|60358|60262|60410|60314|60420|60324|60358|60262|14
1727967220000|2024-10-03 14:53:40|60413.5|60317.5|60371.1|60275.1|60413.5|60317.5|60371.1|60275.1|17
1727967230000|2024-10-03 14:53:50|60368.6|60272.6|60353.6|60257.6|60368.6|60272.6|60353.6|60257.6|13
1727967240000|2024-10-03 14:54:00|60351.8|60255.8|60356|60260|60366|60270|60350|60254|7
1727967250000|2024-10-03 14:54:10|60366.1|60270.1|60327.9|60231.9|60366.1|60270.1|60326.5|60230.5|13
1727967260000|2024-10-03 14:54:20|60327.2|60231.2|60303.5|60207.5|60327.2|60231.2|60303.1|60207.1|12
1727967270000|2024-10-03 14:54:30|60304.9|60208.9|60307.4|60211.4|60324|60228|60304.9|60208.9|10
1727967280000|2024-10-03 14:54:40|60308|60212|60326|60230|60326|60230|60308|60212|6
1727967290000|2024-10-03 14:54:50|60330|60234|60348|60252|60348|60252|60330|60234|4
1727967300000|2024-10-03 14:55:00|60344|60248|60255.2|60159.2|60344|60248|60255.2|60159.2|22
1727967310000|2024-10-03 14:55:10|60255.9|60159.9|60259.6|60163.6|60262|60166|60252.1|60156.1|13
1727967320000|2024-10-03 14:55:20|60259|60163|60278.3|60182.3|60288|60192|60259|60163|15
1727967330000|2024-10-03 14:55:30|60279.3|60183.3|60300|60204|60302|60206|60279.3|60183.3|11
1727967340000|2024-10-03 14:55:40|60301.9|60205.9|60303|60207|60304|60208|60286.7|60190.7|12
1727967350000|2024-10-03 14:55:50|60292.5|60196.5|60318|60222|60318|60222|60289.7|60193.7|6
1727967360000|2024-10-03 14:56:00|60328|60232|60340.9|60244.9|60350|60254|60328|60232|13
1727967370000|2024-10-03 14:56:10|60350.2|60254.2|60403.2|60307.2|60410|60314|60350.2|60254.2|8
1727967380000|2024-10-03 14:56:20|60401.2|60305.2|60408.6|60312.6|60416.1|60320.1|60389|60293|16
1727967390000|2024-10-03 14:56:30|60416|60320|60377|60281|60416|60320|60377|60281|11
1727967400000|2024-10-03 14:56:40|60376|60280|60354.8|60258.8|60376|60280|60348.1|60252.1|11
1727967410000|2024-10-03 14:56:50|60354|60258|60333.8|60237.8|60354|60258|60333.8|60237.8|10
1727967420000|2024-10-03 14:57:00|60330|60234|60273.3|60177.3|60330|60234|60273.3|60177.3|19
1727967430000|2024-10-03 14:57:10|60272|60176|60261.3|60165.3|60296.6|60200.6|60255.9|60159.9|18
1727967440000|2024-10-03 14:57:20|60265|60169|60295.1|60199.1|60299.8|60203.8|60265|60169|12
1727967450000|2024-10-03 14:57:30|60292.9|60196.9|60270.1|60174.1|60292.9|60196.9|60255.4|60159.4|19
1727967460000|2024-10-03 14:57:40|60272.1|60176.1|60287.1|60191.1|60311.7|60215.7|60272.1|60176.1|16
1727967470000|2024-10-03 14:57:50|60285.2|60189.2|60299.3|60203.3|60299.3|60203.3|60283|60187|9
1727967480000|2024-10-03 14:58:00|60299.7|60203.7|60308|60212|60316.1|60220.1|60299.7|60203.7|6
1727967490000|2024-10-03 14:58:10|60316|60220|60312.9|60216.9|60322|60226|60312.9|60216.9|7
1727967500000|2024-10-03 14:58:20|60310.8|60214.8|60314|60218|60327.6|60231.6|60300.9|60204.9|12
1727967510000|2024-10-03 14:58:30|60314.1|60218.1|60297.1|60201.1|60315.8|60219.8|60294|60198|18
1727967520000|2024-10-03 14:58:40|60296|60200|60284.1|60188.1|60296|60200|60284.1|60188.1|5
1727967530000|2024-10-03 14:58:50|60285.3|60189.3|60286.7|60190.7|60302|60206|60285.3|60189.3|6
1727967540000|2024-10-03 14:59:00|60276.9|60180.9|60256.6|60160.6|60276.9|60180.9|60256.6|60160.6|16
1727967550000|2024-10-03 14:59:10|60256.3|60160.3|60223.4|60127.4|60256.3|60160.3|60223.4|60127.4|9
1727967560000|2024-10-03 14:59:20|60221.7|60125.7|60238.6|60142.6|60238.7|60142.7|60211.8|60115.8|14
1727967570000|2024-10-03 14:59:30|60238.9|60142.9|60238.7|60142.7|60240.7|60144.7|60238.6|60142.6|6
1727967580000|2024-10-03 14:59:40|60238|60142|60238.7|60142.7|60254.1|60158.1|60238|60142|9
1727967590000|2024-10-03 14:59:50|60234.1|60138.1|60221|60125|60234.1|60138.1|60216|60120|9
1727967600000|2024-10-03 15:00:00|60228|60132|60226|60130|60228|60132|60198.8|60102.8|14
1727967610000|2024-10-03 15:00:10|60238.8|60142.8|60239.6|60143.6|60246.1|60150.1|60229|60133|13
1727967620000|2024-10-03 15:00:20|60236|60140|60254|60158|60254|60158|60236|60140|9
1727967630000|2024-10-03 15:00:30|60258|60162|60214.2|60118.2|60258|60162|60214.2|60118.2|13
1727967640000|2024-10-03 15:00:40|60208.4|60112.4|60215|60119|60217|60121|60198|60102|9
1727967650000|2024-10-03 15:00:50|60217.4|60121.4|60196|60100|60217.4|60121.4|60196|60100|8
1727967660000|2024-10-03 15:01:00|60196.7|60100.7|60170|60074|60196.7|60100.7|60152|60056|15
1727967670000|2024-10-03 15:01:10|60173.1|60077.1|60232.1|60136.1|60237.2|60141.2|60173.1|60077.1|12
1727967680000|2024-10-03 15:01:20|60228.4|60132.4|60241.5|60145.5|60254.9|60158.9|60227.2|60131.2|10
1727967690000|2024-10-03 15:01:30|60242.8|60146.8|60246.9|60150.9|60262|60166|60240|60144|12
1727967700000|2024-10-03 15:01:40|60249.3|60153.3|60224|60128|60262.6|60166.6|60217.4|60121.4|23
1727967710000|2024-10-03 15:01:50|60218.1|60122.1|60193.4|60097.4|60218.1|60122.1|60193.4|60097.4|11
1727967720000|2024-10-03 15:02:00|60191.9|60095.9|60188.7|60092.7|60192|60096|60172.8|60076.8|11
1727967730000|2024-10-03 15:02:10|60187.4|60091.4|60144|60048|60187.4|60091.4|60133.8|60037.8|17
1727967740000|2024-10-03 15:02:20|60140|60044|60162|60066|60162|60066|60140|60044|13
1727967750000|2024-10-03 15:02:30|60161|60065|60143.6|60047.6|60161|60065|60143.6|60047.6|15
1727967760000|2024-10-03 15:02:40|60140|60044|60139.1|60043.1|60143.6|60047.6|60138|60042|12
1727967770000|2024-10-03 15:02:50|60140|60044|60143.6|60047.6|60151|60055|60140|60044|15
1727967780000|2024-10-03 15:03:00|60139.1|60043.1|60139.5|60043.5|60141.3|60045.3|60139.1|60043.1|8
1727967790000|2024-10-03 15:03:10|60129.2|60033.2|60125|60029|60129.2|60033.2|60124.4|60028.4|6
1727967800000|2024-10-03 15:03:20|60132.5|60036.5|60166.2|60070.2|60168.1|60072.1|60130.3|60034.3|18
1727967810000|2024-10-03 15:03:30|60164.2|60068.2|60184|60088|60184|60088|60160.2|60064.2|19
1727967820000|2024-10-03 15:03:40|60182|60086|60157.3|60061.3|60182|60086|60157.3|60061.3|17
1727967830000|2024-10-03 15:03:50|60156.1|60060.1|60164.9|60068.9|60165.7|60069.7|60144|60048|8
1727967840000|2024-10-03 15:04:00|60160.2|60064.2|60123.7|60027.7|60160.3|60064.3|60123.7|60027.7|18
1727967850000|2024-10-03 15:04:10|60118|60022|60100.6|60004.6|60118|60022|60093.5|59997.5|14
1727967860000|2024-10-03 15:04:20|60102|60006|60090.3|59994.3|60111.4|60015.4|60088|59992|15
1727967870000|2024-10-03 15:04:30|60100.9|60004.9|60109.1|60013.1|60109.4|60013.4|60097.2|60001.2|13
1727967880000|2024-10-03 15:04:40|60116.1|60020.1|60126|60030|60138|60042|60116.1|60020.1|10
1727967890000|2024-10-03 15:04:50|60130.9|60034.9|60193.1|60097.1|60193.1|60097.1|60130.9|60034.9|9
1727967900000|2024-10-03 15:05:00|60202.8|60106.8|60175.3|60079.3|60202.8|60106.8|60168.1|60072.1|21
1727967910000|2024-10-03 15:05:10|60177|60081|60221.1|60125.1|60221.1|60125.1|60177|60081|10
1727967920000|2024-10-03 15:05:20|60232.6|60136.6|60274.5|60178.5|60289.1|60193.1|60232.6|60136.6|16
1727967930000|2024-10-03 15:05:30|60284|60188|60290.4|60194.4|60300|60204|60277.5|60181.5|14
1727967940000|2024-10-03 15:05:40|60289.2|60193.2|60295.8|60199.8|60298|60202|60282.8|60186.8|10
1727967950000|2024-10-03 15:05:50|60296.2|60200.2|60305.5|60209.5|60311|60215|60295.8|60199.8|12
1727967960000|2024-10-03 15:06:00|60302.1|60206.1|60308|60212|60308|60212|60280.3|60184.3|22
1727967970000|2024-10-03 15:06:10|60304.7|60208.7|60359|60263|60374.1|60278.1|60304.7|60208.7|14
1727967980000|2024-10-03 15:06:20|60352.4|60256.4|60314.1|60218.1|60358.6|60262.6|60314.1|60218.1|14
1727967990000|2024-10-03 15:06:30|60307.4|60211.4|60300.3|60204.3|60307.4|60211.4|60295.7|60199.7|6
1727968000000|2024-10-03 15:06:40|60293.6|60197.6|60294|60198|60294|60198|60280.3|60184.3|15
1727968010000|2024-10-03 15:06:50|60293.2|60197.2|60283.8|60187.8|60293.2|60197.2|60277.6|60181.6|16
1727968020000|2024-10-03 15:07:00|60277.9|60181.9|60256|60160|60282|60186|60242|60146|22
1727968030000|2024-10-03 15:07:10|60253|60157|60215.9|60119.9|60253|60157|60212|60116|20
1727968040000|2024-10-03 15:07:20|60214.3|60118.3|60166|60070|60214.3|60118.3|60155|60059|19
1727968050000|2024-10-03 15:07:30|60170|60074|60169.7|60073.7|60176.4|60080.4|60162|60066|9
1727968060000|2024-10-03 15:07:40|60168.7|60072.7|60180|60084|60180|60084|60168.7|60072.7|13
1727968070000|2024-10-03 15:07:50|60179.2|60083.2|60162.2|60066.2|60179.2|60083.2|60162.2|60066.2|4
1727968080000|2024-10-03 15:08:00|60154.7|60058.7|60094.2|59998.2|60154.7|60058.7|60094.2|59998.2|13
1727968090000|2024-10-03 15:08:10|60108|60012|60120|60024|60120|60024|60092.8|59996.8|19
1727968100000|2024-10-03 15:08:20|60113|60017|60150.4|60054.4|60154|60058|60113|60017|20
1727968110000|2024-10-03 15:08:30|60148.3|60052.3|60161.7|60065.7|60164.4|60068.4|60137.3|60041.3|23
1727968120000|2024-10-03 15:08:40|60164.4|60068.4|60195.7|60099.7|60212|60116|60164.4|60068.4|19
1727968130000|2024-10-03 15:08:50|60194.7|60098.7|60193.4|60097.4|60206.9|60110.9|60190.6|60094.6|17
1727968140000|2024-10-03 15:09:00|60201.9|60105.9|60214|60118|60240|60144|60201.9|60105.9|20
1727968150000|2024-10-03 15:09:10|60208.5|60112.5|60229.7|60133.7|60232.1|60136.1|60206.2|60110.2|16
1727968160000|2024-10-03 15:09:20|60220.1|60124.1|60172.1|60076.1|60220.1|60124.1|60171.9|60075.9|17
1727968170000|2024-10-03 15:09:30|60171.1|60075.1|60148.1|60052.1|60171.1|60075.1|60148.1|60052.1|8
1727968180000|2024-10-03 15:09:40|60152|60056|60144.1|60048.1|60152|60056|60136.3|60040.3|16
1727968190000|2024-10-03 15:09:50|60150|60054|60194.1|60098.1|60194.1|60098.1|60150|60054|10
1727968200000|2024-10-03 15:10:00|60192.2|60096.2|60171.5|60075.5|60193.1|60097.1|60169.2|60073.2|18
1727968210000|2024-10-03 15:10:10|60169.6|60073.6|60167.8|60071.8|60182.5|60086.5|60157|60061|24
1727968220000|2024-10-03 15:10:20|60169.7|60073.7|60205.3|60109.3|60205.3|60109.3|60156.6|60060.6|14
1727968230000|2024-10-03 15:10:30|60203.6|60107.6|60167.6|60071.6|60203.6|60107.6|60158.1|60062.1|16
1727968240000|2024-10-03 15:10:40|60166.5|60070.5|60176|60080|60176|60080|60166.1|60070.1|14
1727968250000|2024-10-03 15:10:50|60179|60083|60164.1|60068.1|60179|60083|60157.7|60061.7|11
1727968260000|2024-10-03 15:11:00|60160.5|60064.5|60145.3|60049.3|60160.5|60064.5|60145.3|60049.3|15
1727968270000|2024-10-03 15:11:10|60146.6|60050.6|60138|60042|60146.6|60050.6|60130.3|60034.3|16
1727968280000|2024-10-03 15:11:20|60136.1|60040.1|60136.8|60040.8|60152.1|60056.1|60132.8|60036.8|24
1727968290000|2024-10-03 15:11:30|60138|60042|60180.7|60084.7|60182.4|60086.4|60138|60042|18
1727968300000|2024-10-03 15:11:40|60182.8|60086.8|60135.2|60039.2|60185|60089|60135.2|60039.2|18
1727968310000|2024-10-03 15:11:50|60130.4|60034.4|60109|60013|60130.4|60034.4|60100.1|60004.1|14
1727968320000|2024-10-03 15:12:00|60110|60014|60167|60071|60167|60071|60110|60014|12
1727968330000|2024-10-03 15:12:10|60181.5|60085.5|60180.1|60084.1|60186.3|60090.3|60176.4|60080.4|9
1727968340000|2024-10-03 15:12:20|60174|60078|60194|60098|60194|60098|60173.2|60077.2|10
1727968350000|2024-10-03 15:12:30|60190.7|60094.7|60136.9|60040.9|60190.7|60094.7|60136.9|60040.9|21
1727968360000|2024-10-03 15:12:40|60133.3|60037.3|60179.1|60083.1|60179.1|60083.1|60133.3|60037.3|9
1727968370000|2024-10-03 15:12:50|60189.1|60093.1|60184.4|60088.4|60192|60096|60184.4|60088.4|9
1727968380000|2024-10-03 15:13:00|60186.1|60090.1|60181|60085|60186.1|60090.1|60160.3|60064.3|15
1727968390000|2024-10-03 15:13:10|60192|60096|60148|60052|60192|60096|60148|60052|17
1727968400000|2024-10-03 15:13:20|60148.3|60052.3|60179.2|60083.2|60180|60084|60148.3|60052.3|15
1727968410000|2024-10-03 15:13:30|60176.1|60080.1|60148|60052|60177.2|60081.2|60148|60052|18
1727968420000|2024-10-03 15:13:40|60162|60066|60187.2|60091.2|60187.2|60091.2|60162|60066|10
1727968430000|2024-10-03 15:13:50|60193.4|60097.4|60199.7|60103.7|60217.5|60121.5|60193.4|60097.4|10
1727968440000|2024-10-03 15:14:00|60198.1|60102.1|60248|60152|60248|60152|60184|60088|14
1727968450000|2024-10-03 15:14:10|60256|60160|60268.8|60172.8|60272|60176|60256|60160|9
1727968460000|2024-10-03 15:14:20|60269.2|60173.2|60260.3|60164.3|60270|60174|60258|60162|8
1727968470000|2024-10-03 15:14:30|60258.1|60162.1|60264.1|60168.1|60264.6|60168.6|60258.1|60162.1|4
1727968480000|2024-10-03 15:14:40|60266|60170|60265.6|60169.6|60270.2|60174.2|60265.6|60169.6|5
1727968490000|2024-10-03 15:14:50|60271.3|60175.3|60253.4|60157.4|60274.3|60178.3|60253.4|60157.4|12
1727968500000|2024-10-03 15:15:00|60253.2|60157.2|60267.9|60171.9|60280.5|60184.5|60242.1|60146.1|25
1727968510000|2024-10-03 15:15:10|60266.1|60170.1|60314.5|60218.5|60314.5|60218.5|60263.9|60167.9|19
1727968520000|2024-10-03 15:15:20|60324|60228|60291.1|60195.1|60324|60228|60291.1|60195.1|19
1727968530000|2024-10-03 15:15:30|60290.8|60194.8|60237.1|60141.1|60290.8|60194.8|60236|60140|23
1727968540000|2024-10-03 15:15:40|60236.6|60140.6|60240.1|60144.1|60259.4|60163.4|60236.6|60140.6|13
1727968550000|2024-10-03 15:15:50|60245.1|60149.1|60267.3|60171.3|60267.3|60171.3|60245.1|60149.1|9
1727968560000|2024-10-03 15:16:00|60284|60188|60305.5|60209.5|60311.5|60215.5|60283.7|60187.7|12
1727968570000|2024-10-03 15:16:10|60308.5|60212.5|60318|60222|60318|60222|60306.8|60210.8|7
1727968580000|2024-10-03 15:16:20|60323.9|60227.9|60362.2|60266.2|60362.2|60266.2|60319.2|60223.2|14
1727968590000|2024-10-03 15:16:30|60365.9|60269.9|60366.4|60270.4|60366.4|60270.4|60357.1|60261.1|14
1727968600000|2024-10-03 15:16:40|60366.6|60270.6|60377.9|60281.9|60391|60295|60362.4|60266.4|21
1727968610000|2024-10-03 15:16:50|60376|60280|60395|60299|60395|60299|60376|60280|7
1727968620000|2024-10-03 15:17:00|60389.1|60293.1|60395.1|60299.1|60426.9|60330.9|60389.1|60293.1|17
1727968630000|2024-10-03 15:17:10|60396.5|60300.5|60380.2|60284.2|60398|60302|60380.2|60284.2|11
1727968640000|2024-10-03 15:17:20|60386|60290|60368.7|60272.7|60392|60296|60368.7|60272.7|14
1727968650000|2024-10-03 15:17:30|60363.8|60267.8|60344.6|60248.6|60363.8|60267.8|60332.1|60236.1|14
1727968660000|2024-10-03 15:17:40|60345.2|60249.2|60343.4|60247.4|60345.8|60249.8|60331.9|60235.9|11
1727968670000|2024-10-03 15:17:50|60346.4|60250.4|60356|60260|60356|60260|60346.4|60250.4|3
1727968680000|2024-10-03 15:18:00|60366.1|60270.1|60380.1|60284.1|60388|60292|60366.1|60270.1|10
1727968690000|2024-10-03 15:18:10|60377.1|60281.1|60364.3|60268.3|60380|60284|60353|60257|24
1727968700000|2024-10-03 15:18:20|60361|60265|60337.9|60241.9|60361|60265|60328.9|60232.9|14
1727968710000|2024-10-03 15:18:30|60338.2|60242.2|60331.3|60235.3|60340.8|60244.8|60331.3|60235.3|12
1727968720000|2024-10-03 15:18:40|60331.9|60235.9|60272.3|60176.3|60331.9|60235.9|60272.3|60176.3|22
1727968730000|2024-10-03 15:18:50|60268.7|60172.7|60251.2|60155.2|60268.7|60172.7|60251.2|60155.2|15
1727968740000|2024-10-03 15:19:00|60250.5|60154.5|60270.7|60174.7|60270.7|60174.7|60224.5|60128.5|20
1727968750000|2024-10-03 15:19:10|60270|60174|60283.6|60187.6|60296.3|60200.3|60270|60174|14
1727968760000|2024-10-03 15:19:20|60285|60189|60301.5|60205.5|60302|60206|60285|60189|12
1727968770000|2024-10-03 15:19:30|60316|60220|60285.9|60189.9|60316|60220|60277.6|60181.6|12
1727968780000|2024-10-03 15:19:40|60282.5|60186.5|60256.6|60160.6|60282.5|60186.5|60256.6|60160.6|11
1727968790000|2024-10-03 15:19:50|60256|60160|60268.1|60172.1|60268.1|60172.1|60256|60160|9
1727968800000|2024-10-03 15:20:00|60267.9|60171.9|60207|60111|60267.9|60171.9|60207|60111|19
1727968810000|2024-10-03 15:20:10|60207.5|60111.5|60214.4|60118.4|60220.6|60124.6|60207.5|60111.5|11
1727968820000|2024-10-03 15:20:20|60222|60126|60169.1|60073.1|60222|60126|60164.5|60068.5|22
1727968830000|2024-10-03 15:20:30|60171.5|60075.5|60171|60075|60173.1|60077.1|60154|60058|12
1727968840000|2024-10-03 15:20:40|60171.6|60075.6|60177.1|60081.1|60177.1|60081.1|60160|60064|12
1727968850000|2024-10-03 15:20:50|60180.2|60084.2|60211|60115|60211|60115|60180.2|60084.2|7
1727968860000|2024-10-03 15:21:00|60212.9|60116.9|60218.8|60122.8|60248|60152|60211.4|60115.4|15
1727968870000|2024-10-03 15:21:10|60219.6|60123.6|60232.3|60136.3|60232.3|60136.3|60200.5|60104.5|21
1727968880000|2024-10-03 15:21:20|60237.2|60141.2|60236.8|60140.8|60262.5|60166.5|60229.6|60133.6|25
1727968890000|2024-10-03 15:21:30|60242.1|60146.1|60260|60164|60264|60168|60242.1|60146.1|14
1727968900000|2024-10-03 15:21:40|60271.4|60175.4|60239.1|60143.1|60271.4|60175.4|60236.5|60140.5|15
1727968910000|2024-10-03 15:21:50|60232.8|60136.8|60229.4|60133.4|60244.3|60148.3|60224.6|60128.6|19
1727968920000|2024-10-03 15:22:00|60232.7|60136.7|60256|60160|60256|60160|60217.4|60121.4|15
1727968930000|2024-10-03 15:22:10|60259|60163|60253.6|60157.6|60263.4|60167.4|60241.5|60145.5|16
1727968940000|2024-10-03 15:22:20|60253.8|60157.8|60252|60156|60262|60166|60251|60155|20
1727968950000|2024-10-03 15:22:30|60248.1|60152.1|60263.3|60167.3|60264|60168|60235.5|60139.5|16
1727968960000|2024-10-03 15:22:40|60262.6|60166.6|60325.2|60229.2|60325.2|60229.2|60262.6|60166.6|11
1727968970000|2024-10-03 15:22:50|60330.5|60234.5|60335.2|60239.2|60355.7|60259.7|60328.5|60232.5|26
1727968980000|2024-10-03 15:23:00|60334|60238|60363.4|60267.4|60372|60276|60328.2|60232.2|20
1727968990000|2024-10-03 15:23:10|60364.2|60268.2|60365|60269|60376.7|60280.7|60364.2|60268.2|15
1727969000000|2024-10-03 15:23:20|60361.5|60265.5|60363.1|60267.1|60364.6|60268.6|60340.9|60244.9|18
1727969010000|2024-10-03 15:23:30|60358.6|60262.6|60372|60276|60372|60276|60351.5|60255.5|11
1727969020000|2024-10-03 15:23:40|60380|60284|60384|60288|60398.5|60302.5|60380|60284|14
1727969030000|2024-10-03 15:23:50|60383|60287|60400|60304|60406|60310|60379.1|60283.1|9
1727969040000|2024-10-03 15:24:00|60396.3|60300.3|60426|60330|60430|60334|60396.3|60300.3|17
1727969050000|2024-10-03 15:24:10|60430|60334|60375.1|60279.1|60432.1|60336.1|60372.1|60276.1|20
1727969060000|2024-10-03 15:24:20|60373.1|60277.1|60372|60276|60373.1|60277.1|60362.1|60266.1|13
1727969070000|2024-10-03 15:24:30|60366|60270|60352|60256|60366|60270|60352|60256|6
1727969080000|2024-10-03 15:24:40|60356|60260|60384|60288|60384|60288|60356|60260|13
1727969090000|2024-10-03 15:24:50|60388|60292|60377.1|60281.1|60388|60292|60377.1|60281.1|10
1727969100000|2024-10-03 15:25:00|60377.5|60281.5|60310.1|60214.1|60377.5|60281.5|60310.1|60214.1|25
1727969110000|2024-10-03 15:25:10|60316.1|60220.1|60352|60256|60352|60256|60316.1|60220.1|14
1727969120000|2024-10-03 15:25:20|60350.5|60254.5|60357|60261|60357.1|60261.1|60349.3|60253.3|10
1727969130000|2024-10-03 15:25:30|60359.1|60263.1|60350|60254|60359.1|60263.1|60346.7|60250.7|15
1727969140000|2024-10-03 15:25:40|60348|60252|60308.6|60212.6|60348|60252|60298.1|60202.1|23
1727969150000|2024-10-03 15:25:50|60308.3|60212.3|60307.8|60211.8|60310.5|60214.5|60306.1|60210.1|10
1727969160000|2024-10-03 15:26:00|60309|60213|60261.7|60165.7|60311.9|60215.9|60248.1|60152.1|27
1727969170000|2024-10-03 15:26:10|60270|60174|60262.5|60166.5|60272.7|60176.7|60262.5|60166.5|13
1727969180000|2024-10-03 15:26:20|60259.6|60163.6|60235.6|60139.6|60259.6|60163.6|60235.6|60139.6|12
1727969190000|2024-10-03 15:26:30|60245.2|60149.2|60254.3|60158.3|60259.7|60163.7|60242.6|60146.6|16
1727969200000|2024-10-03 15:26:40|60252.1|60156.1|60228.3|60132.3|60252.1|60156.1|60228.3|60132.3|20
1727969210000|2024-10-03 15:26:50|60228.1|60132.1|60208.2|60112.2|60242.8|60146.8|60208.2|60112.2|20
1727969220000|2024-10-03 15:27:00|60208|60112|60184.1|60088.1|60208|60112|60166.1|60070.1|18
1727969230000|2024-10-03 15:27:10|60188|60092|60189.1|60093.1|60192|60096|60176.5|60080.5|15
1727969240000|2024-10-03 15:27:20|60190.2|60094.2|60185.7|60089.7|60192|60096|60182.2|60086.2|12
1727969250000|2024-10-03 15:27:30|60187.6|60091.6|60218.1|60122.1|60218.1|60122.1|60187.6|60091.6|10
1727969260000|2024-10-03 15:27:40|60217.6|60121.6|60195.7|60099.7|60217.6|60121.6|60193.4|60097.4|11
1727969270000|2024-10-03 15:27:50|60204.7|60108.7|60190.1|60094.1|60211.3|60115.3|60190.1|60094.1|18
1727969280000|2024-10-03 15:28:00|60189.6|60093.6|60164.3|60068.3|60189.6|60093.6|60164.3|60068.3|14
1727969290000|2024-10-03 15:28:10|60162|60066|60162|60066|60162|60066|60156.4|60060.4|12
1727969300000|2024-10-03 15:28:20|60160.9|60064.9|60139.3|60043.3|60160.9|60064.9|60139.3|60043.3|14
1727969310000|2024-10-03 15:28:30|60137.8|60041.8|60140.3|60044.3|60152|60056|60136|60040|11
1727969320000|2024-10-03 15:28:40|60139.7|60043.7|60173.2|60077.2|60173.2|60077.2|60138.5|60042.5|13
1727969330000|2024-10-03 15:28:50|60183.7|60087.7|60181.4|60085.4|60190.1|60094.1|60178.4|60082.4|10
1727969340000|2024-10-03 15:29:00|60183.2|60087.2|60176|60080|60184.2|60088.2|60176|60080|15
1727969350000|2024-10-03 15:29:10|60172|60076|60174.2|60078.2|60176.2|60080.2|60158|60062|10
1727969360000|2024-10-03 15:29:20|60177|60081|60206.4|60110.4|60208.6|60112.6|60177|60081|13
1727969370000|2024-10-03 15:29:30|60206.1|60110.1|60211.2|60115.2|60212.5|60116.5|60200.4|60104.4|11
1727969380000|2024-10-03 15:29:40|60212.4|60116.4|60218.1|60122.1|60218.1|60122.1|60206.4|60110.4|10
1727969390000|2024-10-03 15:29:50|60217.2|60121.2|60210|60114|60217.2|60121.2|60209.4|60113.4|9
1727969400000|2024-10-03 15:30:00|60211.1|60115.1|60197.5|60101.5|60211.1|60115.1|60185.9|60089.9|16
1727969410000|2024-10-03 15:30:10|60192|60096|60188.1|60092.1|60205.2|60109.2|60188.1|60092.1|20
1727969420000|2024-10-03 15:30:20|60187.1|60091.1|60162.4|60066.4|60191|60095|60154|60058|21
1727969430000|2024-10-03 15:30:30|60168.3|60072.3|60224|60128|60224|60128|60168.3|60072.3|9
1727969440000|2024-10-03 15:30:40|60220|60124|60204|60108|60226|60130|60202.6|60106.6|12
1727969450000|2024-10-03 15:30:50|60207.6|60111.6|60202.7|60106.7|60216|60120|60202.1|60106.1|17
1727969460000|2024-10-03 15:31:00|60203.9|60107.9|60266.1|60170.1|60266.1|60170.1|60203.9|60107.9|16
1727969470000|2024-10-03 15:31:10|60272.1|60176.1|60281|60185|60281|60185|60270.1|60174.1|8
1727969480000|2024-10-03 15:31:20|60275.5|60179.5|60300.1|60204.1|60300.1|60204.1|60260.2|60164.2|14
1727969490000|2024-10-03 15:31:30|60300.9|60204.9|60323.5|60227.5|60323.5|60227.5|60300.9|60204.9|11
1727969500000|2024-10-03 15:31:40|60326.2|60230.2|60328|60232|60353.2|60257.2|60326.2|60230.2|15
1727969510000|2024-10-03 15:31:50|60330|60234|60347.2|60251.2|60347.2|60251.2|60329.3|60233.3|11
1727969520000|2024-10-03 15:32:00|60348.9|60252.9|60362|60266|60368.4|60272.4|60348.9|60252.9|8
1727969530000|2024-10-03 15:32:10|60354.3|60258.3|60337.1|60241.1|60354.3|60258.3|60337.1|60241.1|11
1727969540000|2024-10-03 15:32:20|60328.4|60232.4|60314|60218|60328.4|60232.4|60301.7|60205.7|18
1727969550000|2024-10-03 15:32:30|60317.6|60221.6|60318|60222|60335.3|60239.3|60317.6|60221.6|11
1727969560000|2024-10-03 15:32:40|60317.2|60221.2|60358|60262|60358|60262|60310|60214|11
1727969570000|2024-10-03 15:32:50|60356.1|60260.1|60357|60261|60364|60268|60356|60260|7
1727969580000|2024-10-03 15:33:00|60368|60272|60363.6|60267.6|60383|60287|60362.2|60266.2|13
1727969590000|2024-10-03 15:33:10|60362.2|60266.2|60384.5|60288.5|60384.5|60288.5|60362.2|60266.2|7
1727969600000|2024-10-03 15:33:20|60382|60286|60356.1|60260.1|60382|60286|60353.5|60257.5|15
1727969610000|2024-10-03 15:33:30|60353.5|60257.5|60362.1|60266.1|60364|60268|60334.9|60238.9|20
1727969620000|2024-10-03 15:33:40|60362|60266|60347.1|60251.1|60362|60266|60340.9|60244.9|12
1727969630000|2024-10-03 15:33:50|60352|60256|60360.1|60264.1|60372|60276|60352|60256|13
1727969640000|2024-10-03 15:34:00|60351.1|60255.1|60378|60282|60378|60282|60351.1|60255.1|8
1727969650000|2024-10-03 15:34:10|60366.1|60270.1|60338.3|60242.3|60366.1|60270.1|60338.3|60242.3|7
1727969660000|2024-10-03 15:34:20|60334.2|60238.2|60353|60257|60353|60257|60334|60238|16
1727969670000|2024-10-03 15:34:30|60348.6|60252.6|60304.6|60208.6|60348.6|60252.6|60304.6|60208.6|11
1727969680000|2024-10-03 15:34:40|60304|60208|60314|60218|60314|60218|60304|60208|9
1727969690000|2024-10-03 15:34:50|60313.1|60217.1|60320|60224|60320|60224|60307.3|60211.3|9
1727969700000|2024-10-03 15:35:00|60324|60228|60312|60216|60324|60228|60308.1|60212.1|14
1727969710000|2024-10-03 15:35:10|60313.7|60217.7|60316.6|60220.6|60316.6|60220.6|60308.1|60212.1|10
1727969720000|2024-10-03 15:35:20|60317.8|60221.8|60294.1|60198.1|60317.8|60221.8|60294.1|60198.1|18
1727969730000|2024-10-03 15:35:30|60297.4|60201.4|60319.7|60223.7|60324.6|60228.6|60297.4|60201.4|11
1727969740000|2024-10-03 15:35:40|60318|60222|60341|60245|60346|60250|60318|60222|13
1727969750000|2024-10-03 15:35:50|60351.1|60255.1|60368|60272|60368|60272|60350.5|60254.5|10
1727969760000|2024-10-03 15:36:00|60367.1|60271.1|60384|60288|60384|60288|60358.9|60262.9|13
1727969770000|2024-10-03 15:36:10|60386|60290|60398|60302|60410|60314|60386|60290|17
1727969780000|2024-10-03 15:36:20|60401.9|60305.9|60397.6|60301.6|60405.6|60309.6|60397.6|60301.6|12
1727969790000|2024-10-03 15:36:30|60399.7|60303.7|60389.6|60293.6|60402|60306|60389|60293|11
1727969800000|2024-10-03 15:36:40|60389.5|60293.5|60398.1|60302.1|60400.5|60304.5|60389.5|60293.5|10
1727969810000|2024-10-03 15:36:50|60396.2|60300.2|60405|60309|60408|60312|60395.8|60299.8|14
1727969820000|2024-10-03 15:37:00|60404.7|60308.7|60383.1|60287.1|60404.7|60308.7|60370.7|60274.7|25
1727969830000|2024-10-03 15:37:10|60388.3|60292.3|60398.7|60302.7|60401|60305|60378.2|60282.2|10
1727969840000|2024-10-03 15:37:20|60393.6|60297.6|60390.1|60294.1|60398|60302|60382.8|60286.8|25
1727969850000|2024-10-03 15:37:30|60396.3|60300.3|60363.7|60267.7|60399.9|60303.9|60363.7|60267.7|18
1727969860000|2024-10-03 15:37:40|60360.1|60264.1|60391.5|60295.5|60391.5|60295.5|60346.1|60250.1|16
1727969870000|2024-10-03 15:37:50|60393.5|60297.5|60383.2|60287.2|60398.5|60302.5|60380.2|60284.2|13
1727969880000|2024-10-03 15:38:00|60381|60285|60363.6|60267.6|60381.6|60285.6|60357.9|60261.9|17
1727969890000|2024-10-03 15:38:10|60364.9|60268.9|60343.7|60247.7|60371|60275|60329.9|60233.9|23
1727969900000|2024-10-03 15:38:20|60348|60252|60299.5|60203.5|60356.1|60260.1|60296.2|60200.2|26
1727969910000|2024-10-03 15:38:30|60300.7|60204.7|60281.2|60185.2|60308|60212|60273.7|60177.7|18
1727969920000|2024-10-03 15:38:40|60278.1|60182.1|60268.2|60172.2|60278.1|60182.1|60251.5|60155.5|20
1727969930000|2024-10-03 15:38:50|60272.1|60176.1|60266|60170|60276.7|60180.7|60266|60170|16
1727969940000|2024-10-03 15:39:00|60267.2|60171.2|60286.5|60190.5|60306.6|60210.6|60267.2|60171.2|12
1727969950000|2024-10-03 15:39:10|60289.4|60193.4|60257.8|60161.8|60290.3|60194.3|60257.8|60161.8|13
1727969960000|2024-10-03 15:39:20|60253.6|60157.6|60210.2|60114.2|60253.6|60157.6|60210.2|60114.2|15
1727969970000|2024-10-03 15:39:30|60211.8|60115.8|60222.2|60126.2|60231.3|60135.3|60203|60107|20
1727969980000|2024-10-03 15:39:40|60220.4|60124.4|60232.6|60136.6|60232.6|60136.6|60212.2|60116.2|15
1727969990000|2024-10-03 15:39:50|60234.2|60138.2|60248.1|60152.1|60249.7|60153.7|60234.1|60138.1|9
1727970000000|2024-10-03 15:40:00|60249.5|60153.5|60263.8|60167.8|60277|60181|60249.5|60153.5|19
1727970010000|2024-10-03 15:40:10|60262.9|60166.9|60273.3|60177.3|60281.6|60185.6|60252.7|60156.7|26
1727970020000|2024-10-03 15:40:20|60273.8|60177.8|60245.9|60149.9|60280|60184|60245.9|60149.9|28
1727970030000|2024-10-03 15:40:30|60244.9|60148.9|60240.5|60144.5|60253|60157|60240.5|60144.5|14
1727970040000|2024-10-03 15:40:40|60240.7|60144.7|60209.8|60113.8|60256.4|60160.4|60209.8|60113.8|24
1727970050000|2024-10-03 15:40:50|60209.9|60113.9|60227|60131|60227|60131|60206.1|60110.1|18
1727970060000|2024-10-03 15:41:00|60236|60140|60343.2|60247.2|60370.1|60274.1|60236|60140|26
1727970070000|2024-10-03 15:41:10|60367.1|60271.1|60306.4|60210.4|60367.1|60271.1|60302.5|60206.5|27
1727970080000|2024-10-03 15:41:20|60307.4|60211.4|60248.5|60152.5|60307.4|60211.4|60248.5|60152.5|20
1727970090000|2024-10-03 15:41:30|60234.2|60138.2|60260.3|60164.3|60260.3|60164.3|60229.5|60133.5|14
1727970100000|2024-10-03 15:41:40|60256.9|60160.9|60267|60171|60269.7|60173.7|60256.4|60160.4|13
1727970110000|2024-10-03 15:41:50|60264.5|60168.5|60259.2|60163.2|60277.3|60181.3|60259.2|60163.2|14
1727970120000|2024-10-03 15:42:00|60262.3|60166.3|60245.8|60149.8|60273.9|60177.9|60235.1|60139.1|26
1727970130000|2024-10-03 15:42:10|60254|60158|60247.1|60151.1|60254|60158|60237.7|60141.7|11
1727970140000|2024-10-03 15:42:20|60246.2|60150.2|60232.5|60136.5|60256|60160|60214.7|60118.7|15
1727970150000|2024-10-03 15:42:30|60233.5|60137.5|60250.8|60154.8|60250.8|60154.8|60222.2|60126.2|17
1727970160000|2024-10-03 15:42:40|60257.6|60161.6|60273.1|60177.1|60283.8|60187.8|60257.6|60161.6|15
1727970170000|2024-10-03 15:42:50|60270.9|60174.9|60253.9|60157.9|60279.2|60183.2|60253.9|60157.9|14
1727970180000|2024-10-03 15:43:00|60250.3|60154.3|60246.2|60150.2|60250.3|60154.3|60218.2|60122.2|27
1727970190000|2024-10-03 15:43:10|60250|60154|60262.4|60166.4|60269.6|60173.6|60250|60154|7
1727970200000|2024-10-03 15:43:20|60262.1|60166.1|60283.4|60187.4|60283.4|60187.4|60256.4|60160.4|12
1727970210000|2024-10-03 15:43:30|60286.9|60190.9|60298.1|60202.1|60300.2|60204.2|60277.6|60181.6|9
1727970220000|2024-10-03 15:43:40|60296|60200|60285.9|60189.9|60296|60200|60280.1|60184.1|11
1727970230000|2024-10-03 15:43:50|60280.2|60184.2|60276.1|60180.1|60287.2|60191.2|60276.1|60180.1|10
1727970240000|2024-10-03 15:44:00|60275.1|60179.1|60278.4|60182.4|60278.8|60182.8|60252.2|60156.2|18
1727970250000|2024-10-03 15:44:10|60277.1|60181.1|60266|60170|60277.1|60181.1|60258|60162|13
1727970260000|2024-10-03 15:44:20|60272|60176|60267|60171|60272|60176|60253.6|60157.6|13
1727970270000|2024-10-03 15:44:30|60273.1|60177.1|60276.1|60180.1|60290.1|60194.1|60273.1|60177.1|19
1727970280000|2024-10-03 15:44:40|60274.6|60178.6|60307.1|60211.1|60307.1|60211.1|60266.1|60170.1|13
1727970290000|2024-10-03 15:44:50|60308|60212|60307.9|60211.9|60322.8|60226.8|60305.1|60209.1|16
1727970300000|2024-10-03 15:45:00|60301.1|60205.1|60346.5|60250.5|60346.5|60250.5|60301|60205|12
1727970310000|2024-10-03 15:45:10|60342.2|60246.2|60342.6|60246.6|60346.5|60250.5|60333.9|60237.9|16
1727970320000|2024-10-03 15:45:20|60343.4|60247.4|60315|60219|60343.4|60247.4|60308|60212|18
1727970330000|2024-10-03 15:45:30|60315.3|60219.3|60355|60259|60355|60259|60308.1|60212.1|10
1727970340000|2024-10-03 15:45:40|60354.1|60258.1|60348|60252|60354.1|60258.1|60332.2|60236.2|16
1727970350000|2024-10-03 15:45:50|60348.1|60252.1|60356|60260|60361.3|60265.3|60348.1|60252.1|9
1727970360000|2024-10-03 15:46:00|60365.7|60269.7|60354.4|60258.4|60373.3|60277.3|60354.4|60258.4|11
1727970370000|2024-10-03 15:46:10|60358.1|60262.1|60376.8|60280.8|60380|60284|60358.1|60262.1|16
1727970380000|2024-10-03 15:46:20|60374.2|60278.2|60366.1|60270.1|60386.5|60290.5|60366.1|60270.1|15
1727970390000|2024-10-03 15:46:30|60367|60271|60415.1|60319.1|60415.1|60319.1|60366|60270|17
1727970400000|2024-10-03 15:46:40|60416.5|60320.5|60403.6|60307.6|60424|60328|60403.6|60307.6|18
1727970410000|2024-10-03 15:46:50|60404.9|60308.9|60414.9|60318.9|60418|60322|60404.9|60308.9|12
1727970420000|2024-10-03 15:47:00|60411.6|60315.6|60428|60332|60428|60332|60406.1|60310.1|13
1727970430000|2024-10-03 15:47:10|60441.9|60345.9|60444.3|60348.3|60464.4|60368.4|60438.3|60342.3|21
1727970440000|2024-10-03 15:47:20|60444|60348|60441.4|60345.4|60444|60348|60427.7|60331.7|22
1727970450000|2024-10-03 15:47:30|60442.5|60346.5|60495.8|60399.8|60495.8|60399.8|60442.5|60346.5|11
1727970460000|2024-10-03 15:47:40|60505.8|60409.8|60504.2|60408.2|60508|60412|60504.2|60408.2|4
1727970470000|2024-10-03 15:47:50|60498.7|60402.7|60490.1|60394.1|60503.7|60407.7|60490.1|60394.1|11
1727970480000|2024-10-03 15:48:00|60490.4|60394.4|60502.2|60406.2|60508|60412|60490.4|60394.4|11
1727970490000|2024-10-03 15:48:10|60508|60412|60540|60444|60540|60444|60508|60412|16
1727970500000|2024-10-03 15:48:20|60542.4|60446.4|60570|60474|60570|60474|60536.2|60440.2|17
1727970510000|2024-10-03 15:48:30|60566.4|60470.4|60546|60450|60566.4|60470.4|60523.5|60427.5|17
1727970520000|2024-10-03 15:48:40|60546.6|60450.6|60560.2|60464.2|60567.1|60471.1|60544.2|60448.2|15
1727970530000|2024-10-03 15:48:50|60561.5|60465.5|60526.6|60430.6|60561.5|60465.5|60526.6|60430.6|21
1727970540000|2024-10-03 15:49:00|60525.6|60429.6|60494.6|60398.6|60525.6|60429.6|60489.9|60393.9|19
1727970550000|2024-10-03 15:49:10|60494.5|60398.5|60498.2|60402.2|60498.5|60402.5|60484.4|60388.4|18
1727970560000|2024-10-03 15:49:20|60499.4|60403.4|60480.7|60384.7|60512|60416|60476.6|60380.6|20
1727970570000|2024-10-03 15:49:30|60482.6|60386.6|60467.9|60371.9|60484.7|60388.7|60467.9|60371.9|18
1727970580000|2024-10-03 15:49:40|60467.6|60371.6|60441.6|60345.6|60467.6|60371.6|60437.9|60341.9|17
1727970590000|2024-10-03 15:49:50|60439.9|60343.9|60436|60340|60439.9|60343.9|60428.4|60332.4|11
1727970600000|2024-10-03 15:50:00|60437|60341|60490.6|60394.6|60493.1|60397.1|60437|60341|17
1727970610000|2024-10-03 15:50:10|60489.1|60393.1|60489.9|60393.9|60493.7|60397.7|60470.7|60374.7|17
1727970620000|2024-10-03 15:50:20|60522|60426|60525.9|60429.9|60539.5|60443.5|60522|60426|15
1727970630000|2024-10-03 15:50:30|60529.9|60433.9|60555.1|60459.1|60564.1|60468.1|60529.9|60433.9|16
1727970640000|2024-10-03 15:50:40|60553.1|60457.1|60565|60469|60566.7|60470.7|60548.6|60452.6|15
1727970650000|2024-10-03 15:50:50|60568.6|60472.6|60544.6|60448.6|60568.6|60472.6|60544.6|60448.6|12
1727970660000|2024-10-03 15:51:00|60543.2|60447.2|60576|60480|60576|60480|60543.1|60447.1|19
1727970670000|2024-10-03 15:51:10|60575.4|60479.4|60566.7|60470.7|60575.4|60479.4|60562.2|60466.2|24
1727970680000|2024-10-03 15:51:20|60569.3|60473.3|60574.2|60478.2|60574.6|60478.6|60561.2|60465.2|14
1727970690000|2024-10-03 15:51:30|60573.9|60477.9|60563.3|60467.3|60580.1|60484.1|60563.3|60467.3|13
1727970700000|2024-10-03 15:51:40|60563.9|60467.9|60572.1|60476.1|60572.1|60476.1|60558.4|60462.4|11
1727970710000|2024-10-03 15:51:50|60571.6|60475.6|60589.3|60493.3|60589.3|60493.3|60552.8|60456.8|15
1727970720000|2024-10-03 15:52:00|60595.2|60499.2|60625.5|60529.5|60636.3|60540.3|60595.2|60499.2|15
1727970730000|2024-10-03 15:52:10|60614.7|60518.7|60620.1|60524.1|60635.2|60539.2|60614.1|60518.1|13
1727970740000|2024-10-03 15:52:20|60611|60515|60614.1|60518.1|60622|60526|60606.2|60510.2|13
1727970750000|2024-10-03 15:52:30|60614.3|60518.3|60633.4|60537.4|60637.1|60541.1|60614.3|60518.3|14
1727970760000|2024-10-03 15:52:40|60646|60550|60714.1|60618.1|60720|60624|60640|60544|17
1727970770000|2024-10-03 15:52:50|60710.1|60614.1|60726.2|60630.2|60726.2|60630.2|60700.1|60604.1|20
1727970780000|2024-10-03 15:53:00|60727.1|60631.1|60669.5|60573.5|60727.1|60631.1|60669.1|60573.1|25
1727970790000|2024-10-03 15:53:10|60669.6|60573.6|60645.8|60549.8|60669.6|60573.6|60645.8|60549.8|21
1727970800000|2024-10-03 15:53:20|60644.9|60548.9|60644.1|60548.1|60661.7|60565.7|60644.1|60548.1|12
1727970810000|2024-10-03 15:53:30|60646|60550|60643.1|60547.1|60646|60550|60635.2|60539.2|9
1727970820000|2024-10-03 15:53:40|60642.6|60546.6|60666|60570|60666|60570|60641.8|60545.8|7
1727970830000|2024-10-03 15:53:50|60672|60576|60662|60566|60674|60578|60662|60566|5
1727970840000|2024-10-03 15:54:00|60674|60578|60664.3|60568.3|60692|60596|60664.3|60568.3|15
1727970850000|2024-10-03 15:54:10|60666.1|60570.1|60641.9|60545.9|60667.9|60571.9|60641.9|60545.9|14
1727970860000|2024-10-03 15:54:20|60640.1|60544.1|60646|60550|60646|60550|60628|60532|11
1727970870000|2024-10-03 15:54:30|60645.5|60549.5|60632.2|60536.2|60652|60556|60632.2|60536.2|12
1727970880000|2024-10-03 15:54:40|60624.2|60528.2|60618|60522|60625.6|60529.6|60618|60522|9
1727970890000|2024-10-03 15:54:50|60624|60528|60649.4|60553.4|60649.4|60553.4|60624|60528|8
1727970900000|2024-10-03 15:55:00|60649.5|60553.5|60676.3|60580.3|60676.3|60580.3|60649.5|60553.5|11
1727970910000|2024-10-03 15:55:10|60675.8|60579.8|60660|60564|60675.8|60579.8|60636|60540|16
1727970920000|2024-10-03 15:55:20|60659|60563|60652|60556|60659|60563|60650|60554|7
1727970930000|2024-10-03 15:55:30|60654|60558|60673.2|60577.2|60674|60578|60654|60558|5
1727970940000|2024-10-03 15:55:40|60674|60578|60668|60572|60675|60579|60667.6|60571.6|11
1727970950000|2024-10-03 15:55:50|60678|60582|60679.4|60583.4|60687.9|60591.9|60678|60582|12
1727970960000|2024-10-03 15:56:00|60678.5|60582.5|60712|60616|60712|60616|60678.5|60582.5|5
1727970970000|2024-10-03 15:56:10|60713|60617|60686|60590|60713|60617|60686|60590|15
1727970980000|2024-10-03 15:56:20|60684|60588|60687|60591|60688|60592|60682|60586|8
1727970990000|2024-10-03 15:56:30|60674.2|60578.2|60657.6|60561.6|60677|60581|60649.9|60553.9|18
1727971000000|2024-10-03 15:56:40|60657|60561|60663.9|60567.9|60663.9|60567.9|60648.1|60552.1|10
1727971010000|2024-10-03 15:56:50|60664.6|60568.6|60712|60616|60712|60616|60664.6|60568.6|4
1727971020000|2024-10-03 15:57:00|60710|60614|60676.2|60580.2|60710|60614|60676.2|60580.2|21
1727971030000|2024-10-03 15:57:10|60676.1|60580.1|60687.2|60591.2|60687.2|60591.2|60670.1|60574.1|12
1727971040000|2024-10-03 15:57:20|60692.8|60596.8|60682.6|60586.6|60692.8|60596.8|60682.6|60586.6|12
1727971050000|2024-10-03 15:57:30|60683.6|60587.6|60668.9|60572.9|60684|60588|60668.9|60572.9|15
1727971060000|2024-10-03 15:57:40|60674|60578|60644.3|60548.3|60674|60578|60644.3|60548.3|12
1727971070000|2024-10-03 15:57:50|60638.6|60542.6|60638.1|60542.1|60648|60552|60636.6|60540.6|7
1727971080000|2024-10-03 15:58:00|60634.7|60538.7|60604.2|60508.2|60636.9|60540.9|60604.2|60508.2|19
1727971090000|2024-10-03 15:58:10|60603.8|60507.8|60616|60520|60616|60520|60599.4|60503.4|10
1727971100000|2024-10-03 15:58:20|60610.1|60514.1|60604.2|60508.2|60610.1|60514.1|60600|60504|7
1727971110000|2024-10-03 15:58:30|60614|60518|60628|60532|60628|60532|60614|60518|13
1727971120000|2024-10-03 15:58:40|60626.2|60530.2|60642|60546|60642|60546|60616.2|60520.2|16
1727971130000|2024-10-03 15:58:50|60643|60547|60640.7|60544.7|60643.8|60547.8|60636.2|60540.2|10
1727971140000|2024-10-03 15:59:00|60641.7|60545.7|60657.5|60561.5|60657.5|60561.5|60641.7|60545.7|7
1727971150000|2024-10-03 15:59:10|60661.7|60565.7|60684|60588|60684|60588|60661.7|60565.7|4
1727971160000|2024-10-03 15:59:20|60693.5|60597.5|60682.8|60586.8|60693.5|60597.5|60658.5|60562.5|14
1727971170000|2024-10-03 15:59:30|60684.7|60588.7|60684|60588|60684.7|60588.7|60675|60579|5
1727971180000|2024-10-03 15:59:40|60684.8|60588.8|60686|60590|60686|60590|60681.5|60585.5|6
1727971190000|2024-10-03 15:59:50|60690|60594|60684.4|60588.4|60690|60594|60684.4|60588.4|9
1727971200000|2024-10-03 16:00:00|60681.8|60585.8|60678|60582|60689.6|60593.6|60670.5|60574.5|15
1727971210000|2024-10-03 16:00:10|60676|60580|60667|60571|60680.1|60584.1|60663.2|60567.2|16
1727971220000|2024-10-03 16:00:20|60670.9|60574.9|60665.1|60569.1|60675|60579|60665.1|60569.1|7
1727971230000|2024-10-03 16:00:30|60658.5|60562.5|60658.2|60562.2|60662.1|60566.1|60658.2|60562.2|10
1727971240000|2024-10-03 16:00:40|60661|60565|60684|60588|60684|60588|60661|60565|8
1727971250000|2024-10-03 16:00:50|60680.2|60584.2|60659.9|60563.9|60680.2|60584.2|60656.3|60560.3|11
1727971260000|2024-10-03 16:01:00|60660.5|60564.5|60653.3|60557.3|60680.6|60584.6|60653.3|60557.3|17
1727971270000|2024-10-03 16:01:10|60652.2|60556.2|60692.5|60596.5|60692.5|60596.5|60652.2|60556.2|13
1727971280000|2024-10-03 16:01:20|60703|60607|60703.7|60607.7|60712|60616|60703|60607|7
1727971290000|2024-10-03 16:01:30|60701.1|60605.1|60652.2|60556.2|60702.6|60606.6|60652.2|60556.2|17
1727971300000|2024-10-03 16:01:40|60662|60566|60681.5|60585.5|60681.5|60585.5|60662|60566|5
1727971310000|2024-10-03 16:01:50|60682|60586|60690|60594|60690|60594|60682|60586|6
1727971320000|2024-10-03 16:02:00|60700|60604|60678|60582|60703|60607|60673.1|60577.1|11
1727971330000|2024-10-03 16:02:10|60679.6|60583.6|60659.8|60563.8|60679.6|60583.6|60650.8|60554.8|14
1727971340000|2024-10-03 16:02:20|60660.2|60564.2|60679.1|60583.1|60679.1|60583.1|60655.1|60559.1|13
1727971350000|2024-10-03 16:02:30|60683.5|60587.5|60672|60576|60688|60592|60664.1|60568.1|22
1727971360000|2024-10-03 16:02:40|60674|60578|60658|60562|60676|60580|60658|60562|5
1727971370000|2024-10-03 16:02:50|60654.9|60558.9|60658.5|60562.5|60659.8|60563.8|60640.1|60544.1|10
1727971380000|2024-10-03 16:03:00|60664|60568|60691.3|60595.3|60698.6|60602.6|60664|60568|10
1727971390000|2024-10-03 16:03:10|60691.2|60595.2|60684.2|60588.2|60691.2|60595.2|60663.7|60567.7|13
1727971400000|2024-10-03 16:03:20|60681.5|60585.5|60680|60584|60682|60586|60676.3|60580.3|9
1727971410000|2024-10-03 16:03:30|60694|60598|60706.3|60610.3|60706.3|60610.3|60692.1|60596.1|7
1727971420000|2024-10-03 16:03:40|60711.9|60615.9|60691.3|60595.3|60730.5|60634.5|60691.3|60595.3|18
1727971430000|2024-10-03 16:03:50|60690.7|60594.7|60692|60596|60692|60596|60684.1|60588.1|6
1727971440000|2024-10-03 16:04:00|60695|60599|60712|60616|60717.4|60621.4|60695|60599|8
1727971450000|2024-10-03 16:04:10|60717.5|60621.5|60730|60634|60730|60634|60717.5|60621.5|7
1727971460000|2024-10-03 16:04:20|60746.8|60650.8|60697.3|60601.3|60746.8|60650.8|60696.2|60600.2|18
1727971470000|2024-10-03 16:04:30|60696.7|60600.7|60690|60594|60700|60604|60686.1|60590.1|13
1727971480000|2024-10-03 16:04:40|60688.1|60592.1|60668.6|60572.6|60688.1|60592.1|60668.6|60572.6|12
1727971490000|2024-10-03 16:04:50|60669.3|60573.3|60660|60564|60669.3|60573.3|60658|60562|9
1727971500000|2024-10-03 16:05:00|60659|60563|60680.1|60584.1|60680.1|60584.1|60644.1|60548.1|14
1727971510000|2024-10-03 16:05:10|60681.4|60585.4|60666.5|60570.5|60684|60588|60657.2|60561.2|19
1727971520000|2024-10-03 16:05:20|60665.3|60569.3|60678|60582|60680|60584|60664.5|60568.5|10
1727971530000|2024-10-03 16:05:30|60676.1|60580.1|60666.2|60570.2|60676.1|60580.1|60652.7|60556.7|13
1727971540000|2024-10-03 16:05:40|60672.6|60576.6|60624|60528|60672.6|60576.6|60624|60528|18
1727971550000|2024-10-03 16:05:50|60622.1|60526.1|60606.1|60510.1|60622.1|60526.1|60606.1|60510.1|16
1727971560000|2024-10-03 16:06:00|60604.7|60508.7|60613|60517|60613|60517|60604.1|60508.1|13
1727971570000|2024-10-03 16:06:10|60620|60524|60618.1|60522.1|60622|60526|60614.1|60518.1|14
1727971580000|2024-10-03 16:06:20|60620|60524|60623.9|60527.9|60626|60530|60620|60524|3
1727971590000|2024-10-03 16:06:30|60620.4|60524.4|60676|60580|60676|60580|60618.2|60522.2|18
1727971600000|2024-10-03 16:06:40|60678|60582|60707.5|60611.5|60707.5|60611.5|60678|60582|6
1727971610000|2024-10-03 16:06:50|60728|60632|60730.2|60634.2|60749.7|60653.7|60723.1|60627.1|16
1727971620000|2024-10-03 16:07:00|60728|60632|60700|60604|60728|60632|60700|60604|10
1727971630000|2024-10-03 16:07:10|60699|60603|60696.1|60600.1|60710|60614|60696.1|60600.1|18
1727971640000|2024-10-03 16:07:20|60696|60600|60700.1|60604.1|60708|60612|60696|60600|11
1727971650000|2024-10-03 16:07:30|60699.1|60603.1|60700|60604|60701.8|60605.8|60690.2|60594.2|9
1727971660000|2024-10-03 16:07:40|60697.9|60601.9|60651.2|60555.2|60697.9|60601.9|60648.1|60552.1|20
1727971670000|2024-10-03 16:07:50|60651.4|60555.4|60671|60575|60671|60575|60650.4|60554.4|7
1727971680000|2024-10-03 16:08:00|60679.1|60583.1|60697.1|60601.1|60697.1|60601.1|60679.1|60583.1|7
1727971690000|2024-10-03 16:08:10|60696.1|60600.1|60692.1|60596.1|60696.1|60600.1|60676.3|60580.3|17
1727971700000|2024-10-03 16:08:20|60696|60600|60675|60579|60696|60600|60658.1|60562.1|12
1727971710000|2024-10-03 16:08:30|60681.8|60585.8|60713.5|60617.5|60714.7|60618.7|60674|60578|11
1727971720000|2024-10-03 16:08:40|60713.4|60617.4|60698.2|60602.2|60713.4|60617.4|60694.6|60598.6|12
1727971730000|2024-10-03 16:08:50|60698.1|60602.1|60702|60606|60702.5|60606.5|60692.6|60596.6|12
1727971740000|2024-10-03 16:09:00|60706.2|60610.2|60742|60646|60742|60646|60706.2|60610.2|9
1727971750000|2024-10-03 16:09:10|60740|60644|60747.8|60651.8|60752|60656|60740|60644|8
1727971760000|2024-10-03 16:09:20|60751.3|60655.3|60756|60660|60760.6|60664.6|60751.3|60655.3|7
1727971770000|2024-10-03 16:09:30|60759|60663|60797.1|60701.1|60821.6|60725.6|60759|60663|12
1727971780000|2024-10-03 16:09:40|60793.5|60697.5|60785|60689|60796.9|60700.9|60785|60689|7
1727971790000|2024-10-03 16:09:50|60782.6|60686.6|60770.1|60674.1|60782.6|60686.6|60766.1|60670.1|8
1727971800000|2024-10-03 16:10:00|60766.2|60670.2|60756|60660|60766.2|60670.2|60754.9|60658.9|6
1727971810000|2024-10-03 16:10:10|60755.4|60659.4|60758|60662|60758|60662|60740.1|60644.1|14
1727971820000|2024-10-03 16:10:20|60752.3|60656.3|60756|60660|60756|60660|60749.9|60653.9|10
1727971830000|2024-10-03 16:10:30|60755.6|60659.6|60770|60674|60770|60674|60752.3|60656.3|9
1727971840000|2024-10-03 16:10:40|60770.1|60674.1|60760|60664|60770.1|60674.1|60748.1|60652.1|12
1727971850000|2024-10-03 16:10:50|60766|60670|60775.3|60679.3|60775.3|60679.3|60766|60670|4
1727971860000|2024-10-03 16:11:00|60780.7|60684.7|60767.7|60671.7|60788|60692|60767.7|60671.7|13
1727971870000|2024-10-03 16:11:10|60766.9|60670.9|60748.1|60652.1|60766.9|60670.9|60748.1|60652.1|7
1727971880000|2024-10-03 16:11:20|60747|60651|60722|60626|60747|60651|60721.9|60625.9|13
1727971890000|2024-10-03 16:11:30|60720|60624|60712|60616|60720|60624|60699.1|60603.1|11
1727971900000|2024-10-03 16:11:40|60716|60620|60740|60644|60740|60644|60716|60620|6
1727971910000|2024-10-03 16:11:50|60741.5|60645.5|60756|60660|60756|60660|60741.5|60645.5|8
1727971920000|2024-10-03 16:12:00|60753.5|60657.5|60762.2|60666.2|60768|60672|60750.1|60654.1|9
1727971930000|2024-10-03 16:12:10|60763.9|60667.9|60750|60654|60767|60671|60746.1|60650.1|12
1727971940000|2024-10-03 16:12:20|60751|60655|60737.1|60641.1|60762|60666|60737.1|60641.1|16
1727971950000|2024-10-03 16:12:30|60740.6|60644.6|60735.3|60639.3|60740.6|60644.6|60734.1|60638.1|6
1727971960000|2024-10-03 16:12:40|60736.6|60640.6|60753.1|60657.1|60753.1|60657.1|60736.6|60640.6|6
1727971970000|2024-10-03 16:12:50|60756|60660|60733.9|60637.9|60756|60660|60729.1|60633.1|10
1727971980000|2024-10-03 16:13:00|60738|60642|60758|60662|60758|60662|60737|60641|9
1727971990000|2024-10-03 16:13:10|60757.3|60661.3|60747.6|60651.6|60757.3|60661.3|60747.6|60651.6|6
1727972000000|2024-10-03 16:13:20|60752|60656|60751.2|60655.2|60762|60666|60739|60643|14
1727972010000|2024-10-03 16:13:30|60747.1|60651.1|60749.7|60653.7|60749.7|60653.7|60746.1|60650.1|8
1727972480000|2024-10-03 16:21:20|60703.2|60492.1|60504|60408|60703.2|60492.1|60502.4|60406.4|13
1727972490000|2024-10-03 16:21:30|60502.4|60406.4|60502.1|60406.1|60510|60414|60500.9|60404.9|9
1727972500000|2024-10-03 16:21:40|60510|60414|60504|60408|60512|60416|60500.9|60404.9|10
1727972510000|2024-10-03 16:21:50|60507.1|60411.1|60496.9|60400.9|60507.1|60411.1|60496.9|60400.9|10
1727972520000|2024-10-03 16:22:00|60497.4|60401.4|60486.8|60390.8|60497.9|60401.9|60480.1|60384.1|16
1727972530000|2024-10-03 16:22:10|60489.7|60393.7|60496.2|60400.2|60496.3|60400.3|60487.6|60391.6|13
1727972540000|2024-10-03 16:22:20|60496.1|60400.1|60497.6|60401.6|60497.6|60401.6|60488.6|60392.6|8
1727973000000|2024-10-03 16:30:00|60259.6|60163.6|60279.2|60183.2|60279.2|60183.2|60259.6|60163.6|19
1727973010000|2024-10-03 16:30:10|60277.4|60181.4|60279|60183|60282.6|60186.6|60276.7|60180.7|10
1727973020000|2024-10-03 16:30:20|60278.1|60182.1|60263.7|60167.7|60278.1|60182.1|60260.1|60164.1|12
1727973030000|2024-10-03 16:30:30|60261.9|60165.9|60254.1|60158.1|60261.9|60165.9|60244.7|60148.7|20
1727973040000|2024-10-03 16:30:40|60255|60159|60242.2|60146.2|60259.3|60163.3|60242.2|60146.2|20
1727973050000|2024-10-03 16:30:50|60236.2|60140.2|60179.5|60083.5|60236.2|60140.2|60173.1|60077.1|20
1727973060000|2024-10-03 16:31:00|60181.4|60085.4|60177|60081|60191.7|60095.7|60163|60067|27
1727973070000|2024-10-03 16:31:10|60177.6|60081.6|60195.9|60099.9|60198|60102|60173|60077|16
1727973080000|2024-10-03 16:31:20|60200.8|60104.8|60217.3|60121.3|60234.9|60138.9|60200.8|60104.8|21
1727973090000|2024-10-03 16:31:30|60214.4|60118.4|60196.1|60100.1|60214.4|60118.4|60196.1|60100.1|23
1727973100000|2024-10-03 16:31:40|60195.1|60099.1|60152.1|60056.1|60201.5|60105.5|60152.1|60056.1|21
1727973110000|2024-10-03 16:31:50|60158|60062|60157.2|60061.2|60166.5|60070.5|60154.3|60058.3|17
1727973120000|2024-10-03 16:32:00|60160.1|60064.1|60155.3|60059.3|60174|60078|60155.3|60059.3|30
1727973130000|2024-10-03 16:32:10|60155.4|60059.4|60188|60092|60188|60092|60152.4|60056.4|24
1727973140000|2024-10-03 16:32:20|60189.5|60093.5|60202.2|60106.2|60203|60107|60189.5|60093.5|20
1727973150000|2024-10-03 16:32:30|60199.4|60103.4|60174.1|60078.1|60200.1|60104.1|60174.1|60078.1|16
1727973160000|2024-10-03 16:32:40|60176.4|60080.4|60190.2|60094.2|60190.2|60094.2|60174.2|60078.2|17
1727973170000|2024-10-03 16:32:50|60194.9|60098.9|60201|60105|60203.5|60107.5|60190.4|60094.4|14
1727973180000|2024-10-03 16:33:00|60197.2|60101.2|60157|60061|60201.6|60105.6|60138.3|60042.3|31
1727973190000|2024-10-03 16:33:10|60157.1|60061.1|60186|60090|60191.6|60095.6|60157.1|60061.1|15
1727973200000|2024-10-03 16:33:20|60184.5|60088.5|60208.3|60112.3|60208.3|60112.3|60170.8|60074.8|17
1727973210000|2024-10-03 16:33:30|60209|60113|60222.1|60126.1|60228|60132|60205.3|60109.3|27
1727973220000|2024-10-03 16:33:40|60220.1|60124.1|60190|60094|60220.1|60124.1|60188|60092|21
1727973230000|2024-10-03 16:33:50|60194.4|60098.4|60210|60114|60213.5|60117.5|60194.4|60098.4|16
1727973240000|2024-10-03 16:34:00|60210.6|60114.6|60230.6|60134.6|60233.9|60137.9|60201.3|60105.3|22
1727973250000|2024-10-03 16:34:10|60232|60136|60230.5|60134.5|60238.5|60142.5|60230.2|60134.2|23
1727973260000|2024-10-03 16:34:20|60230.6|60134.6|60248|60152|60248|60152|60230.6|60134.6|15
1727973270000|2024-10-03 16:34:30|60252.9|60156.9|60246.1|60150.1|60261.2|60165.2|60241.5|60145.5|26
1727973280000|2024-10-03 16:34:40|60245.4|60149.4|60226.1|60130.1|60245.4|60149.4|60226.1|60130.1|19
1727973290000|2024-10-03 16:34:50|60230.7|60134.7|60245.8|60149.8|60252.9|60156.9|60230.7|60134.7|13
1727973300000|2024-10-03 16:35:00|60246.7|60150.7|60287.1|60191.1|60288.3|60192.3|60245.8|60149.8|14
1727973310000|2024-10-03 16:35:10|60283.7|60187.7|60286|60190|60286|60190|60269.8|60173.8|20
1727973320000|2024-10-03 16:35:20|60286.9|60190.9|60309.7|60213.7|60309.7|60213.7|60283.7|60187.7|20
1727973330000|2024-10-03 16:35:30|60309|60213|60339.5|60243.5|60339.5|60243.5|60309|60213|21
1727973340000|2024-10-03 16:35:40|60339|60243|60304.1|60208.1|60339|60243|60304.1|60208.1|18
1727973350000|2024-10-03 16:35:50|60306.1|60210.1|60305.3|60209.3|60306.1|60210.1|60302.1|60206.1|6
1727973360000|2024-10-03 16:36:00|60306.5|60210.5|60312.1|60216.1|60312.5|60216.5|60298.4|60202.4|15
1727973370000|2024-10-03 16:36:10|60307|60211|60311|60215|60311|60215|60302.2|60206.2|15
1727973380000|2024-10-03 16:36:20|60310|60214|60326.1|60230.1|60336.7|60240.7|60310|60214|14
1727973390000|2024-10-03 16:36:30|60323.8|60227.8|60328.3|60232.3|60328.3|60232.3|60318.1|60222.1|13
1727973400000|2024-10-03 16:36:40|60332|60236|60334|60238|60340|60244|60330.1|60234.1|13
1727973410000|2024-10-03 16:36:50|60332|60236|60327.5|60231.5|60341|60245|60325.5|60229.5|20
1727973420000|2024-10-03 16:37:00|60329.2|60233.2|60338|60242|60338|60242|60306.4|60210.4|19
1727973430000|2024-10-03 16:37:10|60344.6|60248.6|60361.7|60265.7|60361.7|60265.7|60342.9|60246.9|17
1727973440000|2024-10-03 16:37:20|60362.7|60266.7|60332|60236|60382.2|60286.2|60332|60236|29
1727973450000|2024-10-03 16:37:30|60323.9|60227.9|60335.6|60239.6|60335.6|60239.6|60302.1|60206.1|16
1727973460000|2024-10-03 16:37:40|60334.6|60238.6|60362.2|60266.2|60362.2|60266.2|60333.5|60237.5|7
1727973470000|2024-10-03 16:37:50|60368.3|60272.3|60355.4|60259.4|60368.3|60272.3|60352.4|60256.4|17
1727973480000|2024-10-03 16:38:00|60358.8|60262.8|60371.3|60275.3|60376|60280|60358.8|60262.8|11
1727973490000|2024-10-03 16:38:10|60372.6|60276.6|60338.6|60242.6|60376.8|60280.8|60338.6|60242.6|20
1727973500000|2024-10-03 16:38:20|60334.9|60238.9|60327.9|60231.9|60338.7|60242.7|60327.9|60231.9|8
1727973510000|2024-10-03 16:38:30|60319.3|60223.3|60308.2|60212.2|60327.4|60231.4|60308.2|60212.2|16
1727973520000|2024-10-03 16:38:40|60304.9|60208.9|60294.6|60198.6|60304.9|60208.9|60283|60187|14
1727973530000|2024-10-03 16:38:50|60294.1|60198.1|60292.6|60196.6|60294.2|60198.2|60288.2|60192.2|13
1727973540000|2024-10-03 16:39:00|60295.2|60199.2|60317.1|60221.1|60318.2|60222.2|60295.2|60199.2|14
1727973550000|2024-10-03 16:39:10|60317.5|60221.5|60309|60213|60318.5|60222.5|60299.9|60203.9|20
1727973560000|2024-10-03 16:39:20|60314|60218|60338|60242|60338.9|60242.9|60314|60218|18
1727973570000|2024-10-03 16:39:30|60337.2|60241.2|60330.6|60234.6|60337.2|60241.2|60316|60220|23
1727973580000|2024-10-03 16:39:40|60325.6|60229.6|60321.8|60225.8|60330|60234|60316.8|60220.8|24
1727973590000|2024-10-03 16:39:50|60320.2|60224.2|60326.7|60230.7|60332.5|60236.5|60318|60222|15
1727973600000|2024-10-03 16:40:00|60323.4|60227.4|60292.9|60196.9|60329|60233|60292.9|60196.9|23
1727973610000|2024-10-03 16:40:10|60296.4|60200.4|60295.6|60199.6|60309.5|60213.5|60295.6|60199.6|22
1727973620000|2024-10-03 16:40:20|60297|60201|60278|60182|60297|60201|60266.2|60170.2|22
1727973630000|2024-10-03 16:40:30|60278.2|60182.2|60319.8|60223.8|60319.8|60223.8|60278.2|60182.2|20
1727973640000|2024-10-03 16:40:40|60321.8|60225.8|60308.6|60212.6|60321.8|60225.8|60305.6|60209.6|22
1727973650000|2024-10-03 16:40:50|60309|60213|60324|60228|60324.9|60228.9|60309|60213|12
1727973660000|2024-10-03 16:41:00|60324.7|60228.7|60305.6|60209.6|60335.8|60239.8|60305.6|60209.6|12
1727973670000|2024-10-03 16:41:10|60303.5|60207.5|60298.2|60202.2|60303.6|60207.6|60282.1|60186.1|17
1727973680000|2024-10-03 16:41:20|60295.6|60199.6|60268|60172|60295.6|60199.6|60261.9|60165.9|18
1727973690000|2024-10-03 16:41:30|60268.7|60172.7|60285.5|60189.5|60285.5|60189.5|60268.7|60172.7|17
1727973700000|2024-10-03 16:41:40|60286.2|60190.2|60283.3|60187.3|60287.2|60191.2|60283.3|60187.3|10
1727973710000|2024-10-03 16:41:50|60282.9|60186.9|60262.4|60166.4|60282.9|60186.9|60261.6|60165.6|12
1727973720000|2024-10-03 16:42:00|60262|60166|60254.7|60158.7|60279|60183|60254.7|60158.7|21
1727973730000|2024-10-03 16:42:10|60256.4|60160.4|60218.3|60122.3|60274.8|60178.8|60218.3|60122.3|29
1727973740000|2024-10-03 16:42:20|60208.2|60112.2|60204|60108|60220|60124|60188|60092|24
1727973750000|2024-10-03 16:42:30|60183.5|60087.5|60213.2|60117.2|60213.2|60117.2|60183.5|60087.5|10
1727973760000|2024-10-03 16:42:40|60213.5|60117.5|60214.5|60118.5|60231|60135|60213.5|60117.5|14
1727973770000|2024-10-03 16:42:50|60215.5|60119.5|60223|60127|60223|60127|60211.4|60115.4|16
1727973780000|2024-10-03 16:43:00|60221.5|60125.5|60255.5|60159.5|60255.5|60159.5|60215.7|60119.7|17
1727973790000|2024-10-03 16:43:10|60255|60159|60276|60180|60280.6|60184.6|60255|60159|16
1727973800000|2024-10-03 16:43:20|60273.3|60177.3|60243.1|60147.1|60273.3|60177.3|60241.5|60145.5|18
1727973810000|2024-10-03 16:43:30|60243|60147|60224.7|60128.7|60243|60147|60222|60126|22
1727973820000|2024-10-03 16:43:40|60225.5|60129.5|60184.1|60088.1|60226.3|60130.3|60184.1|60088.1|13
1727973830000|2024-10-03 16:43:50|60172.1|60076.1|60154.1|60058.1|60177.4|60081.4|60151.7|60055.7|23
1727973840000|2024-10-03 16:44:00|60152.9|60056.9|60160.3|60064.3|60160.3|60064.3|60146.8|60050.8|13
1727973850000|2024-10-03 16:44:10|60164.9|60068.9|60180.9|60084.9|60180.9|60084.9|60162.3|60066.3|15
1727973860000|2024-10-03 16:44:20|60181.6|60085.6|60175.3|60079.3|60182.4|60086.4|60166.3|60070.3|16
1727973870000|2024-10-03 16:44:30|60173.4|60077.4|60175.2|60079.2|60185|60089|60169.6|60073.6|17
1727973880000|2024-10-03 16:44:40|60175.3|60079.3|60191|60095|60191|60095|60172.8|60076.8|13
1727973890000|2024-10-03 16:44:50|60193.2|60097.2|60219.7|60123.7|60219.7|60123.7|60190.4|60094.4|6
1727973900000|2024-10-03 16:45:00|60215.5|60119.5|60251|60155|60251|60155|60204|60108|22
1727973910000|2024-10-03 16:45:10|60251.6|60155.6|60235.8|60139.8|60255.2|60159.2|60231.8|60135.8|20
1727973920000|2024-10-03 16:45:20|60236.8|60140.8|60246.1|60150.1|60262|60166|60236.8|60140.8|23
1727973930000|2024-10-03 16:45:30|60245.1|60149.1|60236|60140|60245.1|60149.1|60226.5|60130.5|13
1727973940000|2024-10-03 16:45:40|60235.5|60139.5|60208.5|60112.5|60235.5|60139.5|60204.1|60108.1|24
1727973950000|2024-10-03 16:45:50|60208.1|60112.1|60192.1|60096.1|60210|60114|60192.1|60096.1|9
1727973960000|2024-10-03 16:46:00|60195|60099|60210.6|60114.6|60210.6|60114.6|60186.1|60090.1|20
1727973970000|2024-10-03 16:46:10|60211.2|60115.2|60212.9|60116.9|60213.3|60117.3|60194.1|60098.1|14
1727973980000|2024-10-03 16:46:20|60211.9|60115.9|60233.4|60137.4|60241|60145|60203.9|60107.9|16
1727973990000|2024-10-03 16:46:30|60232.1|60136.1|60252|60156|60252|60156|60208.6|60112.6|16
1727974000000|2024-10-03 16:46:40|60247.2|60151.2|60210|60114|60247.2|60151.2|60203.6|60107.6|20
1727974010000|2024-10-03 16:46:50|60214.5|60118.5|60232.3|60136.3|60246|60150|60214.5|60118.5|16
1727974020000|2024-10-03 16:47:00|60225.1|60129.1|60233.5|60137.5|60233.5|60137.5|60217.4|60121.4|19
1727974030000|2024-10-03 16:47:10|60241.6|60145.6|60274.4|60178.4|60274.4|60178.4|60241.6|60145.6|13
1727974040000|2024-10-03 16:47:20|60268.2|60172.2|60248.6|60152.6|60271|60175|60248.6|60152.6|15
1727974050000|2024-10-03 16:47:30|60246.6|60150.6|60256|60160|60256|60160|60244.2|60148.2|8
1727974060000|2024-10-03 16:47:40|60259.7|60163.7|60249.8|60153.8|60259.7|60163.7|60234.1|60138.1|19
1727974070000|2024-10-03 16:47:50|60249|60153|60263.7|60167.7|60263.7|60167.7|60248.9|60152.9|10
1727974080000|2024-10-03 16:48:00|60268|60172|60256.3|60160.3|60284|60188|60256.3|60160.3|17
1727974090000|2024-10-03 16:48:10|60256.1|60160.1|60261.1|60165.1|60262.7|60166.7|60254.6|60158.6|12
1727974100000|2024-10-03 16:48:20|60268.2|60172.2|60274.6|60178.6|60292.5|60196.5|60268.2|60172.2|18
1727974110000|2024-10-03 16:48:30|60276|60180|60285.6|60189.6|60292|60196|60276|60180|10
1727974120000|2024-10-03 16:48:40|60286.3|60190.3|60283|60187|60286.4|60190.4|60280.6|60184.6|7
1727974130000|2024-10-03 16:48:50|60291.5|60195.5|60283|60187|60291.5|60195.5|60283|60187|10
1727974140000|2024-10-03 16:49:00|60278.2|60182.2|60280.2|60184.2|60290|60194|60266.1|60170.1|12
1727974150000|2024-10-03 16:49:10|60276.8|60180.8|60252.1|60156.1|60277.4|60181.4|60252.1|60156.1|13
1727974160000|2024-10-03 16:49:20|60259.9|60163.9|60240.4|60144.4|60266|60170|60240.4|60144.4|9
1727974170000|2024-10-03 16:49:30|60235.5|60139.5|60226.3|60130.3|60235.5|60139.5|60220.8|60124.8|15
1727974180000|2024-10-03 16:49:40|60224|60128|60206.1|60110.1|60224|60128|60193.4|60097.4|12
1727974190000|2024-10-03 16:49:50|60206|60110|60202|60106|60210.9|60114.9|60200.2|60104.2|7
1727974200000|2024-10-03 16:50:00|60200.4|60104.4|60173|60077|60200.4|60104.4|60172.2|60076.2|18
1727974210000|2024-10-03 16:50:10|60180|60084|60192.1|60096.1|60196.4|60100.4|60180|60084|7
1727974220000|2024-10-03 16:50:20|60195.5|60099.5|60186.8|60090.8|60195.5|60099.5|60175.3|60079.3|10
1727974230000|2024-10-03 16:50:30|60184.4|60088.4|60182.9|60086.9|60184.4|60088.4|60169.1|60073.1|12
1727974240000|2024-10-03 16:50:40|60182.5|60086.5|60188.1|60092.1|60198|60102|60178.2|60082.2|16
1727974250000|2024-10-03 16:50:50|60184.2|60088.2|60186.2|60090.2|60186.2|60090.2|60180.6|60084.6|6
1727974260000|2024-10-03 16:51:00|60184.6|60088.6|60194|60098|60194|60098|60178.3|60082.3|12
1727974270000|2024-10-03 16:51:10|60196|60100|60231.1|60135.1|60231.9|60135.9|60196|60100|18
1727974280000|2024-10-03 16:51:20|60231.4|60135.4|60259.5|60163.5|60259.5|60163.5|60231.4|60135.4|10
1727974290000|2024-10-03 16:51:30|60259.7|60163.7|60254.2|60158.2|60272|60176|60254.2|60158.2|13
1727974300000|2024-10-03 16:51:40|60253.9|60157.9|60233.1|60137.1|60253.9|60157.9|60230.9|60134.9|19
1727974310000|2024-10-03 16:51:50|60233.3|60137.3|60234|60138|60234|60138|60228.2|60132.2|9
1727974320000|2024-10-03 16:52:00|60233.3|60137.3|60218.9|60122.9|60233.3|60137.3|60210.6|60114.6|20
1727974330000|2024-10-03 16:52:10|60220.1|60124.1|60192.3|60096.3|60220.1|60124.1|60192.3|60096.3|15
1727974340000|2024-10-03 16:52:20|60191.3|60095.3|60210|60114|60210|60114|60191.3|60095.3|14
1727974350000|2024-10-03 16:52:30|60207.7|60111.7|60197.6|60101.6|60207.7|60111.7|60197.6|60101.6|12
1727974360000|2024-10-03 16:52:40|60204|60108|60217.2|60121.2|60217.2|60121.2|60204|60108|5
1727974370000|2024-10-03 16:52:50|60218.3|60122.3|60214.4|60118.4|60218.3|60122.3|60214.4|60118.4|9
1727974380000|2024-10-03 16:53:00|60208.6|60112.6|60215.4|60119.4|60222.7|60126.7|60208.4|60112.4|14
1727974390000|2024-10-03 16:53:10|60208.3|60112.3|60194.2|60098.2|60208.3|60112.3|60188.1|60092.1|12
1727974400000|2024-10-03 16:53:20|60189.9|60093.9|60172.4|60076.4|60190.1|60094.1|60172.4|60076.4|14
1727974410000|2024-10-03 16:53:30|60169.1|60073.1|60154.1|60058.1|60169.1|60073.1|60154.1|60058.1|4
1727974420000|2024-10-03 16:53:40|60149.1|60053.1|60132.1|60036.1|60150|60054|60128.3|60032.3|13
1727974430000|2024-10-03 16:53:50|60134|60038|60130.1|60034.1|60155.1|60059.1|60130.1|60034.1|12
1727974440000|2024-10-03 16:54:00|60131.7|60035.7|60148.8|60052.8|60148.8|60052.8|60131.7|60035.7|10
1727974450000|2024-10-03 16:54:10|60144|60048|60146.3|60050.3|60147|60051|60140.1|60044.1|6
1727974460000|2024-10-03 16:54:20|60148.7|60052.7|60148.2|60052.2|60148.7|60052.7|60148.2|60052.2|2
1727974470000|2024-10-03 16:54:30|60162|60066|60172.4|60076.4|60187|60091|60162|60066|11
1727974480000|2024-10-03 16:54:40|60176.2|60080.2|60166.1|60070.1|60176.2|60080.2|60166.1|60070.1|11
1727974490000|2024-10-03 16:54:50|60167.7|60071.7|60170.1|60074.1|60178.3|60082.3|60167.7|60071.7|11
1727974500000|2024-10-03 16:55:00|60169.1|60073.1|60156|60060|60169.1|60073.1|60152.5|60056.5|11
1727974510000|2024-10-03 16:55:10|60165|60069|60174.7|60078.7|60180|60084|60165|60069|8
1727974520000|2024-10-03 16:55:20|60172.2|60076.2|60192.1|60096.1|60198|60102|60172.2|60076.2|8
1727974530000|2024-10-03 16:55:30|60190.1|60094.1|60184.1|60088.1|60190.1|60094.1|60184.1|60088.1|12
1727974540000|2024-10-03 16:55:40|60185|60089|60176.8|60080.8|60185.1|60089.1|60166.3|60070.3|15
1727974550000|2024-10-03 16:55:50|60174.3|60078.3|60171|60075|60174.3|60078.3|60168.1|60072.1|6
1727974560000|2024-10-03 16:56:00|60170.1|60074.1|60174.6|60078.6|60174.6|60078.6|60160.1|60064.1|10
1727974570000|2024-10-03 16:56:10|60180|60084|60162.2|60066.2|60183.7|60087.7|60162.2|60066.2|10
1727974580000|2024-10-03 16:56:20|60163.3|60067.3|60162.8|60066.8|60163.6|60067.6|60162.8|60066.8|3
1727974590000|2024-10-03 16:56:30|60154.2|60058.2|60200|60104|60200|60104|60154.1|60058.1|8
1727974600000|2024-10-03 16:56:40|60204.1|60108.1|60225.8|60129.8|60225.8|60129.8|60200.1|60104.1|8
1727974610000|2024-10-03 16:56:50|60227.8|60131.8|60248.1|60152.1|60248.1|60152.1|60227.8|60131.8|3
1727974620000|2024-10-03 16:57:00|60266.1|60170.1|60284|60188|60286.2|60190.2|60266.1|60170.1|20
1727974630000|2024-10-03 16:57:10|60280|60184|60262.6|60166.6|60282.1|60186.1|60262.6|60166.6|13
1727974640000|2024-10-03 16:57:20|60257.5|60161.5|60243.6|60147.6|60260|60164|60238.2|60142.2|16
1727974650000|2024-10-03 16:57:30|60242.3|60146.3|60232.8|60136.8|60242.3|60146.3|60232.8|60136.8|8
1727974660000|2024-10-03 16:57:40|60225.5|60129.5|60217.6|60121.6|60228|60132|60217.6|60121.6|12
1727974670000|2024-10-03 16:57:50|60213.5|60117.5|60210.2|60114.2|60219|60123|60204.3|60108.3|13
1727974680000|2024-10-03 16:58:00|60210.8|60114.8|60186.8|60090.8|60210.8|60114.8|60180.2|60084.2|17
1727974690000|2024-10-03 16:58:10|60184.4|60088.4|60173|60077|60186.4|60090.4|60172.1|60076.1|15
1727974700000|2024-10-03 16:58:20|60158.1|60062.1|60162.7|60066.7|60167.4|60071.4|60152.5|60056.5|8
1727974710000|2024-10-03 16:58:30|60160.3|60064.3|60167.4|60071.4|60167.4|60071.4|60160.3|60064.3|5
1727974720000|2024-10-03 16:58:40|60168|60072|60158.1|60062.1|60168|60072|60158.1|60062.1|4
1727974730000|2024-10-03 16:58:50|60162|60066|60161.9|60065.9|60170.8|60074.8|60158.1|60062.1|8
1727974740000|2024-10-03 16:59:00|60164.5|60068.5|60174.5|60078.5|60175.1|60079.1|60161.2|60065.2|7
1727974750000|2024-10-03 16:59:10|60176|60080|60178.2|60082.2|60192|60096|60175.3|60079.3|14
1727974760000|2024-10-03 16:59:20|60176.9|60080.9|60186.4|60090.4|60186.4|60090.4|60176.9|60080.9|7
1727974770000|2024-10-03 16:59:30|60194|60098|60194.4|60098.4|60201.5|60105.5|60192|60096|8
1727974790000|2024-10-03 16:59:50|60194|60098|60212.4|60116.4|60212.4|60116.4|60194|60098|2
1727974800000|2024-10-03 17:00:00|60205|60109|60170.6|60074.6|60205|60109|60170.6|60074.6|18
1727974810000|2024-10-03 17:00:10|60173|60077|60161.4|60065.4|60176.2|60080.2|60160|60064|11
1727974820000|2024-10-03 17:00:20|60162.7|60066.7|60166.8|60070.8|60176|60080|60162.7|60066.7|7
1727974830000|2024-10-03 17:00:30|60167.4|60071.4|60164|60068|60167.4|60071.4|60160.2|60064.2|8
1727974840000|2024-10-03 17:00:40|60163.5|60067.5|60160.2|60064.2|60163.5|60067.5|60160.2|60064.2|3
1727974850000|2024-10-03 17:00:50|60138.1|60042.1|60126.1|60030.1|60138.1|60042.1|60126.1|60030.1|5
1727974860000|2024-10-03 17:01:00|60118.3|60022.3|60110|60014|60118.3|60022.3|60110|60014|9
1727974870000|2024-10-03 17:01:10|60112|60016|60120|60024|60120|60024|60108.5|60012.5|3
1727974880000|2024-10-03 17:01:20|60116.1|60020.1|60103.1|60007.1|60116.1|60020.1|60103.1|60007.1|13
1727974890000|2024-10-03 17:01:30|60100|60004|60098.1|60002.1|60100|60004|60098.1|60002.1|3
1727974900000|2024-10-03 17:01:40|60090.1|59994.1|60090.7|59994.7|60091.5|59995.5|60090.1|59994.1|5
1727974910000|2024-10-03 17:01:50|60087.5|59991.5|60087.9|59991.9|60091.5|59995.5|60087.5|59991.5|6
1727974920000|2024-10-03 17:02:00|60086|59990|60106.5|60010.5|60106.5|60010.5|60086|59990|4
1727974930000|2024-10-03 17:02:10|60107.6|60011.6|60136.3|60040.3|60155.2|60059.2|60107.6|60011.6|13
1727974940000|2024-10-03 17:02:20|60135.3|60039.3|60100.5|60004.5|60135.3|60039.3|60100.5|60004.5|19
1727974950000|2024-10-03 17:02:30|60104.2|60008.2|60113|60017|60122|60026|60104.2|60008.2|8
1727974960000|2024-10-03 17:02:40|60117.5|60021.5|60100.6|60004.6|60117.5|60021.5|60100.6|60004.6|9
1727974970000|2024-10-03 17:02:50|60099.3|60003.3|60084.1|59988.1|60099.3|60003.3|60084.1|59988.1|6
1727974980000|2024-10-03 17:03:00|60081.5|59985.5|60017.2|59921.2|60081.5|59985.5|60007.1|59911.1|20
1727974990000|2024-10-03 17:03:10|60022|59926|60027.5|59931.5|60028.2|59932.2|60015.1|59919.1|8
1727975000000|2024-10-03 17:03:20|60026.8|59930.8|60028|59932|60030.1|59934.1|60026.1|59930.1|10
1727975010000|2024-10-03 17:03:30|60020.2|59924.2|60017.1|59921.1|60023|59927|60014|59918|12
1727975020000|2024-10-03 17:03:40|60019.1|59923.1|60014|59918|60020|59924|60014|59918|5
1727975030000|2024-10-03 17:03:50|60010.2|59914.2|59974.1|59878.1|60011.1|59915.1|59972.3|59876.3|15
1727975040000|2024-10-03 17:04:00|59973.7|59877.7|59981|59885|59983|59887|59969|59873|16
1727975050000|2024-10-03 17:04:10|59989|59893|60035.5|59939.5|60035.5|59939.5|59988.2|59892.2|8
1727975060000|2024-10-03 17:04:20|60051.9|59955.9|60142|60046|60144.2|60048.2|60051.9|59955.9|15
1727975070000|2024-10-03 17:04:30|60158.5|60062.5|60137.2|60041.2|60166|60070|60128|60032|24
1727975080000|2024-10-03 17:04:40|60135.6|60039.6|60126|60030|60139.3|60043.3|60118|60022|14
1727975090000|2024-10-03 17:04:50|60127.5|60031.5|60139.3|60043.3|60144|60048|60127.5|60031.5|12
1727975100000|2024-10-03 17:05:00|60140|60044|60179.6|60083.6|60179.6|60083.6|60139.3|60043.3|17
1727975110000|2024-10-03 17:05:10|60198.6|60102.6|60233.2|60137.2|60233.2|60137.2|60198.6|60102.6|20
1727975120000|2024-10-03 17:05:20|60238.6|60142.6|60228.2|60132.2|60238.6|60142.6|60218.9|60122.9|17
1727975130000|2024-10-03 17:05:30|60235.3|60139.3|60232|60136|60250.6|60154.6|60231.4|60135.4|24
1727975140000|2024-10-03 17:05:40|60233.7|60137.7|60226.2|60130.2|60235.3|60139.3|60226.2|60130.2|5
1727975150000|2024-10-03 17:05:50|60224.5|60128.5|60217.2|60121.2|60224.5|60128.5|60204.9|60108.9|9
1727975160000|2024-10-03 17:06:00|60219.6|60123.6|60198.1|60102.1|60219.6|60123.6|60187|60091|17
1727975170000|2024-10-03 17:06:10|60205.2|60109.2|60210|60114|60210|60114|60188.5|60092.5|27
1727975180000|2024-10-03 17:06:20|60211.3|60115.3|60223.1|60127.1|60224|60128|60211.3|60115.3|17
1727975190000|2024-10-03 17:06:30|60223.5|60127.5|60231.2|60135.2|60256.5|60160.5|60223.5|60127.5|24
1727975200000|2024-10-03 17:06:40|60231.6|60135.6|60258.4|60162.4|60260|60164|60231.6|60135.6|17
1727975210000|2024-10-03 17:06:50|60258.5|60162.5|60261.1|60165.1|60261.1|60165.1|60253.1|60157.1|14
1727975220000|2024-10-03 17:07:00|60272|60176|60312.1|60216.1|60316|60220|60272|60176|9
1727975230000|2024-10-03 17:07:10|60310.6|60214.6|60268.2|60172.2|60316|60220|60267.9|60171.9|26
1727975240000|2024-10-03 17:07:20|60270|60174|60254.4|60158.4|60270|60174|60252.6|60156.6|18
1727975250000|2024-10-03 17:07:30|60255.1|60159.1|60307.6|60211.6|60307.6|60211.6|60255.1|60159.1|21
1727975260000|2024-10-03 17:07:40|60316|60220|60296|60200|60327.5|60231.5|60295.7|60199.7|20
1727975270000|2024-10-03 17:07:50|60295.8|60199.8|60316|60220|60316|60220|60295.7|60199.7|18
1727975280000|2024-10-03 17:08:00|60321|60225|60294|60198|60321|60225|60292.7|60196.7|25
1727975290000|2024-10-03 17:08:10|60289.3|60193.3|60294.7|60198.7|60310|60214|60285.9|60189.9|25
1727975300000|2024-10-03 17:08:20|60297|60201|60302.7|60206.7|60307|60211|60292.8|60196.8|18
1727975310000|2024-10-03 17:08:30|60305.3|60209.3|60295.5|60199.5|60309.9|60213.9|60295.5|60199.5|8
1727975320000|2024-10-03 17:08:40|60296|60200|60294.7|60198.7|60298.5|60202.5|60294.7|60198.7|6
1727975330000|2024-10-03 17:08:50|60293.4|60197.4|60264|60168|60293.4|60197.4|60262.7|60166.7|7
1727975340000|2024-10-03 17:09:00|60263.3|60167.3|60301.5|60205.5|60308.6|60212.6|60263.3|60167.3|16
1727975350000|2024-10-03 17:09:10|60301.4|60205.4|60335.3|60239.3|60339.5|60243.5|60300.8|60204.8|21
1727975360000|2024-10-03 17:09:20|60335.4|60239.4|60342.1|60246.1|60343|60247|60331.9|60235.9|19
1727975370000|2024-10-03 17:09:30|60342.5|60246.5|60338.7|60242.7|60345.6|60249.6|60325.8|60229.8|14
1727975380000|2024-10-03 17:09:40|60342.8|60246.8|60335.5|60239.5|60344.9|60248.9|60335.5|60239.5|8
1727975390000|2024-10-03 17:09:50|60332.1|60236.1|60343.7|60247.7|60344.7|60248.7|60328.2|60232.2|19
1727975400000|2024-10-03 17:10:00|60342.1|60246.1|60342.5|60246.5|60343.8|60247.8|60331.3|60235.3|23
1727975410000|2024-10-03 17:10:10|60340.6|60244.6|60347|60251|60347|60251|60337.4|60241.4|13
1727975420000|2024-10-03 17:10:20|60346.1|60250.1|60354.5|60258.5|60359|60263|60345.4|60249.4|7
1727975430000|2024-10-03 17:10:30|60359|60263|60374.1|60278.1|60390|60294|60359|60263|6
1727975440000|2024-10-03 17:10:40|60375|60279|60375.5|60279.5|60380.5|60284.5|60375|60279|9
1727975450000|2024-10-03 17:10:50|60376|60280|60375.5|60279.5|60378.3|60282.3|60375.5|60279.5|7
1727975460000|2024-10-03 17:11:00|60373.7|60277.7|60410.1|60314.1|60410.1|60314.1|60358|60262|20
1727975470000|2024-10-03 17:11:10|60419|60323|60484.9|60388.9|60494.1|60398.1|60419|60323|22
1727975480000|2024-10-03 17:11:20|60478.1|60382.1|60467.4|60371.4|60480.7|60384.7|60448.9|60352.9|21
1727975490000|2024-10-03 17:11:30|60471.9|60375.9|60484.5|60388.5|60487.2|60391.2|60471.9|60375.9|19
1727975500000|2024-10-03 17:11:40|60482.6|60386.6|60474.6|60378.6|60482.6|60386.6|60464.6|60368.6|18
1727975510000|2024-10-03 17:11:50|60471.3|60375.3|60470.7|60374.7|60486.3|60390.3|60469.8|60373.8|24
1727975520000|2024-10-03 17:12:00|60473.8|60377.8|60471.9|60375.9|60482|60386|60470|60374|12
1727975530000|2024-10-03 17:12:10|60473.9|60377.9|60476.2|60380.2|60489|60393|60473.9|60377.9|19
1727975540000|2024-10-03 17:12:20|60475.7|60379.7|60457.9|60361.9|60479.8|60383.8|60450.3|60354.3|19
1727975550000|2024-10-03 17:12:30|60460.4|60364.4|60463.7|60367.7|60464.1|60368.1|60457.6|60361.6|10
1727975560000|2024-10-03 17:12:40|60464.1|60368.1|60454.6|60358.6|60477.5|60381.5|60454.6|60358.6|25
1727975570000|2024-10-03 17:12:50|60450.8|60354.8|60453.9|60357.9|60453.9|60357.9|60450.8|60354.8|2
1727975580000|2024-10-03 17:13:00|60457.9|60361.9|60462.3|60366.3|60479.1|60383.1|60457.9|60361.9|15
1727975590000|2024-10-03 17:13:10|60456.2|60360.2|60446|60350|60459.9|60363.9|60433|60337|20
1727975600000|2024-10-03 17:13:20|60446.4|60350.4|60430.2|60334.2|60448.3|60352.3|60428.4|60332.4|11
1727975610000|2024-10-03 17:13:30|60440|60344|60414.6|60318.6|60440|60344|60411.8|60315.8|18
1727975620000|2024-10-03 17:13:40|60412.6|60316.6|60413.3|60317.3|60418|60322|60408.5|60312.5|7
1727975630000|2024-10-03 17:13:50|60417.9|60321.9|60397.4|60301.4|60418|60322|60393.6|60297.6|11
1727975640000|2024-10-03 17:14:00|60398.7|60302.7|60396.9|60300.9|60411.9|60315.9|60396.9|60300.9|17
1727975650000|2024-10-03 17:14:10|60400.5|60304.5|60408.1|60312.1|60415.6|60319.6|60400.5|60304.5|21
1727975660000|2024-10-03 17:14:20|60399.7|60303.7|60401|60305|60403.3|60307.3|60393.8|60297.8|16
1727975670000|2024-10-03 17:14:30|60399.4|60303.4|60427.4|60331.4|60427.4|60331.4|60398.1|60302.1|17
1727975680000|2024-10-03 17:14:40|60423.2|60327.2|60398.4|60302.4|60423.2|60327.2|60398.4|60302.4|10
1727975690000|2024-10-03 17:14:50|60403.6|60307.6|60419.9|60323.9|60422|60326|60403.6|60307.6|11
1727975700000|2024-10-03 17:15:00|60426.5|60330.5|60422|60326|60427|60331|60418.6|60322.6|13
1727975710000|2024-10-03 17:15:10|60427.8|60331.8|60428.6|60332.6|60433.3|60337.3|60422.4|60326.4|17
1727975720000|2024-10-03 17:15:20|60428.1|60332.1|60426|60330|60428.1|60332.1|60408.9|60312.9|18
1727975730000|2024-10-03 17:15:30|60431|60335|60417.8|60321.8|60433.9|60337.9|60417.8|60321.8|8
1727975740000|2024-10-03 17:15:40|60416|60320|60407.9|60311.9|60416|60320|60402.3|60306.3|16
1727975750000|2024-10-03 17:15:50|60414.8|60318.8|60412.6|60316.6|60418.6|60322.6|60411|60315|14
1727975760000|2024-10-03 17:16:00|60409.1|60313.1|60436.5|60340.5|60446|60350|60407.1|60311.1|22
1727975770000|2024-10-03 17:16:10|60434.1|60338.1|60445|60349|60445|60349|60434|60338|8
1727975780000|2024-10-03 17:16:20|60465|60369|60506.6|60410.6|60507.2|60411.2|60465|60369|17
1727975790000|2024-10-03 17:16:30|60500.7|60404.7|60479.7|60383.7|60502|60406|60479.7|60383.7|16
1727975800000|2024-10-03 17:16:40|60479.8|60383.8|60481.8|60385.8|60487.9|60391.9|60468.3|60372.3|24
1727975810000|2024-10-03 17:16:50|60478.8|60382.8|60486|60390|60486|60390|60466.3|60370.3|21
1727975820000|2024-10-03 17:17:00|60498|60402|60473.9|60377.9|60499.9|60403.9|60473.9|60377.9|17
1727975830000|2024-10-03 17:17:10|60472|60376|60464.7|60368.7|60476.4|60380.4|60461.6|60365.6|23
1727975840000|2024-10-03 17:17:20|60467|60371|60446.1|60350.1|60468|60372|60446.1|60350.1|11
1727975850000|2024-10-03 17:17:30|60443.3|60347.3|60434.8|60338.8|60460.6|60364.6|60434.8|60338.8|17
1727975860000|2024-10-03 17:17:40|60437.9|60341.9|60424.1|60328.1|60446.7|60350.7|60424.1|60328.1|13
1727975870000|2024-10-03 17:17:50|60420.2|60324.2|60430.9|60334.9|60440.4|60344.4|60419.9|60323.9|10
1727975880000|2024-10-03 17:18:00|60424.7|60328.7|60458.5|60362.5|60458.5|60362.5|60422.1|60326.1|18
1727975890000|2024-10-03 17:18:10|60461.1|60365.1|60443|60347|60461.2|60365.2|60436.1|60340.1|14
1727975900000|2024-10-03 17:18:20|60449|60353|60458.2|60362.2|60464.8|60368.8|60449|60353|16
1727975910000|2024-10-03 17:18:30|60458.1|60362.1|60472.2|60376.2|60473.5|60377.5|60454.5|60358.5|14
1727975920000|2024-10-03 17:18:40|60475.9|60379.9|60469|60373|60478|60382|60458.2|60362.2|16
1727975930000|2024-10-03 17:18:50|60472.1|60376.1|60477.1|60381.1|60481.9|60385.9|60472.1|60376.1|12
1727975940000|2024-10-03 17:19:00|60471.4|60375.4|60451.9|60355.9|60471.4|60375.4|60449.9|60353.9|16
1727975950000|2024-10-03 17:19:10|60454.8|60358.8|60437.3|60341.3|60462|60366|60437.3|60341.3|13
1727975960000|2024-10-03 17:19:20|60432.6|60336.6|60452.1|60356.1|60452.5|60356.5|60432.2|60336.2|12
1727975970000|2024-10-03 17:19:30|60451.1|60355.1|60476.7|60380.7|60476.7|60380.7|60451.1|60355.1|11
1727975980000|2024-10-03 17:19:40|60476.9|60380.9|60480.5|60384.5|60480.5|60384.5|60469.6|60373.6|18
1727975990000|2024-10-03 17:19:50|60485.6|60389.6|60492|60396|60492.5|60396.5|60482.8|60386.8|10
1727976000000|2024-10-03 17:20:00|60492.5|60396.5|60508|60412|60508|60412|60480.1|60384.1|21
1727976010000|2024-10-03 17:20:10|60505.6|60409.6|60492|60396|60505.6|60409.6|60481.1|60385.1|18
1727976020000|2024-10-03 17:20:20|60492.9|60396.9|60502.1|60406.1|60518.9|60422.9|60492.9|60396.9|13
1727976030000|2024-10-03 17:20:30|60495.9|60399.9|60496.2|60400.2|60511.5|60415.5|60492.1|60396.1|23
1727976040000|2024-10-03 17:20:40|60495.3|60399.3|60490|60394|60495.3|60399.3|60481.6|60385.6|13
1727976050000|2024-10-03 17:20:50|60491.6|60395.6|60479.7|60383.7|60497.6|60401.6|60478.5|60382.5|12
1727976060000|2024-10-03 17:21:00|60483.9|60387.9|60501.8|60405.8|60512|60416|60482|60386|15
1727976070000|2024-10-03 17:21:10|60493.9|60397.9|60508|60412|60508|60412|60486|60390|22
1727976080000|2024-10-03 17:21:20|60508.9|60412.9|60526.1|60430.1|60535.2|60439.2|60508.9|60412.9|18
1727976090000|2024-10-03 17:21:30|60515.6|60419.6|60517.9|60421.9|60526|60430|60515.1|60419.1|18
1727976100000|2024-10-03 17:21:40|60521.6|60425.6|60531.2|60435.2|60537.5|60441.5|60521.6|60425.6|15
1727976110000|2024-10-03 17:21:50|60519.6|60423.6|60518|60422|60520.6|60424.6|60507.5|60411.5|15
1727976120000|2024-10-03 17:22:00|60521|60425|60538|60442|60544|60448|60521|60425|20
1727976130000|2024-10-03 17:22:10|60534.8|60438.8|60522|60426|60534.8|60438.8|60512.3|60416.3|16
1727976140000|2024-10-03 17:22:20|60524.8|60428.8|60514.9|60418.9|60528.1|60432.1|60512.8|60416.8|10
1727976150000|2024-10-03 17:22:30|60512.3|60416.3|60524.9|60428.9|60524.9|60428.9|60512.2|60416.2|11
1727976160000|2024-10-03 17:22:40|60529.4|60433.4|60542|60446|60544.7|60448.7|60529.4|60433.4|13
1727976170000|2024-10-03 17:22:50|60543.8|60447.8|60547.6|60451.6|60547.6|60451.6|60543.8|60447.8|6
1727976180000|2024-10-03 17:23:00|60548|60452|60548|60452|60548|60452|60548|60452|1
1727976190000|2024-10-03 17:23:10|60566|60470|60569.8|60473.8|60586|60490|60562.9|60466.9|17
1727976200000|2024-10-03 17:23:20|60569.9|60473.9|60543.8|60447.8|60571.4|60475.4|60543.8|60447.8|21
1727976210000|2024-10-03 17:23:30|60537.5|60441.5|60558.9|60462.9|60558.9|60462.9|60528.6|60432.6|18
1727976220000|2024-10-03 17:23:40|60548.9|60452.9|60548|60452|60552|60456|60540|60444|12
1727976230000|2024-10-03 17:23:50|60545.9|60449.9|60555|60459|60564|60468|60545.9|60449.9|17
1727976240000|2024-10-03 17:24:00|60558|60462|60589.2|60493.2|60590|60494|60558|60462|19
1727976250000|2024-10-03 17:24:10|60594.2|60498.2|60630.9|60534.9|60633.2|60537.2|60594.2|60498.2|17
1727976260000|2024-10-03 17:24:20|60628|60532|60630.6|60534.6|60630.6|60534.6|60620.1|60524.1|12
1727976270000|2024-10-03 17:24:30|60631.2|60535.2|60648.9|60552.9|60649|60553|60623.2|60527.2|12
1727976280000|2024-10-03 17:24:40|60649.1|60553.1|60644.9|60548.9|60666|60570|60644.9|60548.9|22
1727976290000|2024-10-03 17:24:50|60644.1|60548.1|60649.3|60553.3|60656.9|60560.9|60635|60539|15
1727976300000|2024-10-03 17:25:00|60651.8|60555.8|60622.3|60526.3|60651.8|60555.8|60622.3|60526.3|21
1727976310000|2024-10-03 17:25:10|60621.2|60525.2|60599.8|60503.8|60632|60536|60599.8|60503.8|20
1727976320000|2024-10-03 17:25:20|60601.3|60505.3|60650.9|60554.9|60650.9|60554.9|60594.7|60498.7|16
1727976330000|2024-10-03 17:25:30|60657.8|60561.8|60706.6|60610.6|60706.6|60610.6|60657.8|60561.8|11
1727976340000|2024-10-03 17:25:40|60716.2|60620.2|60726.1|60630.1|60745|60649|60716.2|60620.2|21
1727976350000|2024-10-03 17:25:50|60724.9|60628.9|60702.1|60606.1|60726.9|60630.9|60701.6|60605.6|20
1727976360000|2024-10-03 17:26:00|60703.6|60607.6|60685.7|60589.7|60705.1|60609.1|60678.1|60582.1|15
1727976370000|2024-10-03 17:26:10|60686|60590|60714|60618|60717.9|60621.9|60677.8|60581.8|21
1727976380000|2024-10-03 17:26:20|60713.6|60617.6|60714.7|60618.7|60721.7|60625.7|60707.5|60611.5|21
1727976390000|2024-10-03 17:26:30|60718.1|60622.1|60697.3|60601.3|60721.5|60625.5|60673.3|60577.3|20
1727976400000|2024-10-03 17:26:40|60698|60602|60733|60637|60736.9|60640.9|60698|60602|11
1727976410000|2024-10-03 17:26:50|60742.5|60646.5|60719.3|60623.3|60749.1|60653.1|60719.3|60623.3|23
1727976420000|2024-10-03 17:27:00|60718.7|60622.7|60741.5|60645.5|60742|60646|60715.6|60619.6|22
1727976430000|2024-10-03 17:27:10|60738.1|60642.1|60731.8|60635.8|60746.1|60650.1|60726.5|60630.5|18
1727976440000|2024-10-03 17:27:20|60733.9|60637.9|60762.2|60666.2|60762.2|60666.2|60729.1|60633.1|16
1727976450000|2024-10-03 17:27:30|60761.6|60665.6|60759.8|60663.8|60764.1|60668.1|60757.1|60661.1|17
1727976460000|2024-10-03 17:27:40|60759.7|60663.7|60730.9|60634.9|60759.7|60663.7|60730.1|60634.1|24
1727976470000|2024-10-03 17:27:50|60728.8|60632.8|60740.4|60644.4|60742.8|60646.8|60728.2|60632.2|17
1727976480000|2024-10-03 17:28:00|60743.3|60647.3|60713.6|60617.6|60743.4|60647.4|60711.4|60615.4|22
1727976490000|2024-10-03 17:28:10|60748.1|60652.1|60750.1|60654.1|60752.5|60656.5|60740.3|60644.3|8
1727976500000|2024-10-03 17:28:20|60748.1|60652.1|60715.7|60619.7|60748.1|60652.1|60712.1|60616.1|13
1727976510000|2024-10-03 17:28:30|60741.3|60645.3|60719|60623|60749.1|60653.1|60716.6|60620.6|21
1727976520000|2024-10-03 17:28:40|60720|60624|60729.7|60633.7|60736|60640|60710.2|60614.2|13
1727976530000|2024-10-03 17:28:50|60729.8|60633.8|60673.8|60577.8|60731.5|60635.5|60670.4|60574.4|24
1727976540000|2024-10-03 17:29:00|60667|60571|60664.1|60568.1|60667|60571|60649|60553|17
1727976550000|2024-10-03 17:29:10|60665.8|60569.8|60670.3|60574.3|60673.4|60577.4|60665.8|60569.8|10
1727976560000|2024-10-03 17:29:20|60665.7|60569.7|60670.3|60574.3|60670.3|60574.3|60657.9|60561.9|12
1727976570000|2024-10-03 17:29:30|60668.8|60572.8|60688.1|60592.1|60698|60602|60662.2|60566.2|24
1727976580000|2024-10-03 17:29:40|60686.1|60590.1|60676.1|60580.1|60686.1|60590.1|60668.1|60572.1|14
1727976590000|2024-10-03 17:29:50|60688|60592|60686|60590|60693.9|60597.9|60670.3|60574.3|11
1727976600000|2024-10-03 17:30:00|60682.1|60586.1|60708.4|60612.4|60709.6|60613.6|60672.7|60576.7|12
1727976610000|2024-10-03 17:30:10|60716|60620|60712.8|60616.8|60716|60620|60712.8|60616.8|3
1727976620000|2024-10-03 17:30:20|60716|60620|60702|60606|60716|60620|60690.1|60594.1|16
1727976630000|2024-10-03 17:30:30|60708.1|60612.1|60715|60619|60715|60619|60708.1|60612.1|3
1727976640000|2024-10-03 17:30:40|60710.1|60614.1|60706.1|60610.1|60712.6|60616.6|60706.1|60610.1|7
1727976650000|2024-10-03 17:30:50|60711.2|60615.2|60734.7|60638.7|60734.7|60638.7|60711.2|60615.2|6
1727976660000|2024-10-03 17:31:00|60742.3|60646.3|60746.1|60650.1|60750.3|60654.3|60742.3|60646.3|5
1727976670000|2024-10-03 17:31:10|60745.1|60649.1|60718.1|60622.1|60746|60650|60718.1|60622.1|18
1727976680000|2024-10-03 17:31:20|60717|60621|60716|60620|60717|60621|60706.8|60610.8|7
1727976690000|2024-10-03 17:31:30|60712|60616|60700.7|60604.7|60712|60616|60700.7|60604.7|3
1727976700000|2024-10-03 17:31:40|60702|60606|60702|60606|60702|60606|60702|60606|1
1727976710000|2024-10-03 17:31:50|60712|60616|60708|60612|60712|60616|60708|60612|3
1727976720000|2024-10-03 17:32:00|60707.4|60611.4|60713.8|60617.8|60713.8|60617.8|60702.1|60606.1|7
1727976730000|2024-10-03 17:32:10|60733|60637|60740|60644|60740|60644|60733|60637|2
1727976740000|2024-10-03 17:32:20|60740.1|60644.1|60758.4|60662.4|60758.4|60662.4|60736|60640|6
1727976750000|2024-10-03 17:32:30|60761.6|60665.6|60754|60658|60766|60670|60754|60658|6
1727976760000|2024-10-03 17:32:40|60750.1|60654.1|60750.3|60654.3|60750.8|60654.8|60750.1|60654.1|3
1727976770000|2024-10-03 17:32:50|60749.1|60653.1|60710.7|60614.7|60749.1|60653.1|60706.8|60610.8|15
1727976780000|2024-10-03 17:33:00|60714|60618|60699.7|60603.7|60714|60618|60698.1|60602.1|8
1727976790000|2024-10-03 17:33:10|60693.7|60597.7|60658.7|60562.7|60698|60602|60658.7|60562.7|16
1727976800000|2024-10-03 17:33:20|60656.9|60560.9|60650|60554|60656.9|60560.9|60639.8|60543.8|8
1727976810000|2024-10-03 17:33:30|60648.9|60552.9|60650.9|60554.9|60656|60560|60647.8|60551.8|7
1727976820000|2024-10-03 17:33:40|60654.1|60558.1|60648.8|60552.8|60654.1|60558.1|60648.8|60552.8|8
1727976830000|2024-10-03 17:33:50|60652|60556|60655|60559|60655|60559|60652|60556|3
1727976840000|2024-10-03 17:34:00|60653.7|60557.7|60637.1|60541.1|60653.7|60557.7|60637.1|60541.1|5
1727976850000|2024-10-03 17:34:10|60627.6|60531.6|60611.2|60515.2|60627.6|60531.6|60611.2|60515.2|4
1727976860000|2024-10-03 17:34:20|60609.6|60513.6|60634|60538|60634|60538|60609.6|60513.6|6
1727976870000|2024-10-03 17:34:30|60636.8|60540.8|60625.2|60529.2|60636.9|60540.9|60625.2|60529.2|7
1727976880000|2024-10-03 17:34:40|60621.5|60525.5|60624|60528|60624|60528|60621|60525|4
1727976890000|2024-10-03 17:34:50|60622.5|60526.5|60622.5|60526.5|60622.5|60526.5|60622.5|60526.5|1
1727976900000|2024-10-03 17:35:00|60621.7|60525.7|60608.2|60512.2|60624|60528|60608.2|60512.2|16
1727976910000|2024-10-03 17:35:10|60609.2|60513.2|60607.3|60511.3|60609.3|60513.3|60606.2|60510.2|4
1727976920000|2024-10-03 17:35:20|60610|60514|60575.4|60479.4|60610|60514|60575.4|60479.4|8
1727976930000|2024-10-03 17:35:30|60588.1|60492.1|60603.3|60507.3|60603.3|60507.3|60588.1|60492.1|4
1727976940000|2024-10-03 17:35:40|60601.9|60505.9|60577.7|60481.7|60601.9|60505.9|60577.7|60481.7|13
1727976950000|2024-10-03 17:35:50|60576.5|60480.5|60581.2|60485.2|60581.2|60485.2|60575.8|60479.8|7
1727976960000|2024-10-03 17:36:00|60585.7|60489.7|60575.9|60479.9|60588.6|60492.6|60573.3|60477.3|14
1727976970000|2024-10-03 17:36:10|60572|60476|60573.3|60477.3|60577|60481|60572|60476|5
1727976980000|2024-10-03 17:36:20|60570.5|60474.5|60558|60462|60572|60476|60554.1|60458.1|15
1727976990000|2024-10-03 17:36:30|60556.8|60460.8|60554.1|60458.1|60557|60461|60554.1|60458.1|5
1727977000000|2024-10-03 17:36:40|60554.9|60458.9|60552|60456|60555|60459|60548|60452|4
1727977010000|2024-10-03 17:36:50|60553|60457|60554.4|60458.4|60555.1|60459.1|60553|60457|4
1727977020000|2024-10-03 17:37:00|60557.9|60461.9|60557.9|60461.9|60557.9|60461.9|60557.9|60461.9|1
1727977030000|2024-10-03 17:37:10|60563.5|60467.5|60584|60488|60592.3|60496.3|60563.5|60467.5|10
1727977040000|2024-10-03 17:37:20|60584.5|60488.5|60548|60452|60584.5|60488.5|60548|60452|7
1727977050000|2024-10-03 17:37:30|60545|60449|60542|60446|60548|60452|60541.9|60445.9|7
1727977060000|2024-10-03 17:37:40|60544|60448|60538.2|60442.2|60544|60448|60538.2|60442.2|4
1727977070000|2024-10-03 17:37:50|60534.2|60438.2|60531.9|60435.9|60534.2|60438.2|60526.1|60430.1|4
1727977080000|2024-10-03 17:38:00|60526.6|60430.6|60487.9|60391.9|60526.6|60430.6|60485.8|60389.8|21
1727977090000|2024-10-03 17:38:10|60491.9|60395.9|60509.9|60413.9|60518.8|60422.8|60491|60395|15
1727977100000|2024-10-03 17:38:20|60509.6|60413.6|60508|60412|60522|60426|60507.7|60411.7|13
1727977110000|2024-10-03 17:38:30|60507.7|60411.7|60502|60406|60507.7|60411.7|60488.8|60392.8|14
1727977120000|2024-10-03 17:38:40|60504.7|60408.7|60502.3|60406.3|60505.5|60409.5|60497.5|60401.5|10
1727977130000|2024-10-03 17:38:50|60503.8|60407.8|60501.3|60405.3|60504|60408|60501.3|60405.3|4
1727977140000|2024-10-03 17:39:00|60498|60402|60477.9|60381.9|60498|60402|60475.5|60379.5|13
1727977150000|2024-10-03 17:39:10|60478|60382|60447.1|60351.1|60480.7|60384.7|60435.2|60339.2|17
1727977160000|2024-10-03 17:39:20|60442.9|60346.9|60442.1|60346.1|60442.9|60346.9|60434.8|60338.8|13
1727977170000|2024-10-03 17:39:30|60445.1|60349.1|60461.9|60365.9|60464|60368|60445.1|60349.1|9
1727977180000|2024-10-03 17:39:40|60461.8|60365.8|60453|60357|60461.8|60365.8|60449.5|60353.5|7
1727977190000|2024-10-03 17:39:50|60449.5|60353.5|60440.7|60344.7|60449.5|60353.5|60438.1|60342.1|19
1727977200000|2024-10-03 17:40:00|60439.4|60343.4|60448|60352|60448|60352|60428.1|60332.1|10
1727977210000|2024-10-03 17:40:10|60444.1|60348.1|60459.2|60363.2|60459.2|60363.2|60444.1|60348.1|10
1727977220000|2024-10-03 17:40:20|60464.7|60368.7|60466.2|60370.2|60468.6|60372.6|60464.7|60368.7|11
1727977230000|2024-10-03 17:40:30|60468|60372|60458.4|60362.4|60468|60372|60457.5|60361.5|7
1727977240000|2024-10-03 17:40:40|60460.7|60364.7|60428.1|60332.1|60460.7|60364.7|60428.1|60332.1|15
1727977250000|2024-10-03 17:40:50|60430.2|60334.2|60444.5|60348.5|60444.5|60348.5|60430.2|60334.2|8
1727977260000|2024-10-03 17:41:00|60444.1|60348.1|60440|60344|60444.1|60348.1|60439.4|60343.4|4
1727977270000|2024-10-03 17:41:10|60443.4|60347.4|60425|60329|60443.4|60347.4|60425|60329|8
1727977280000|2024-10-03 17:41:20|60413.4|60317.4|60400.8|60304.8|60413.4|60317.4|60399.1|60303.1|11
1727977290000|2024-10-03 17:41:30|60401.5|60305.5|60404.1|60308.1|60410.6|60314.6|60401.5|60305.5|7
1727977300000|2024-10-03 17:41:40|60405.4|60309.4|60421.3|60325.3|60422.1|60326.1|60405.4|60309.4|8
1727977310000|2024-10-03 17:41:50|60420.1|60324.1|60412.7|60316.7|60420.1|60324.1|60404.1|60308.1|9
1727977320000|2024-10-03 17:42:00|60412.4|60316.4|60395.2|60299.2|60412.4|60316.4|60384.1|60288.1|10
1727977330000|2024-10-03 17:42:10|60408|60312|60445|60349|60445|60349|60408|60312|6
1727977340000|2024-10-03 17:42:20|60441.8|60345.8|60410|60314|60441.8|60345.8|60403.6|60307.6|13
1727977350000|2024-10-03 17:42:30|60420|60324|60441.8|60345.8|60441.8|60345.8|60420|60324|8
1727977360000|2024-10-03 17:42:40|60447.6|60351.6|60442|60346|60447.6|60351.6|60442|60346|3
1727977370000|2024-10-03 17:42:50|60448|60352|60447.8|60351.8|60448|60352|60447.8|60351.8|2
1727977380000|2024-10-03 17:43:00|60464.6|60368.6|60484|60388|60484|60388|60458.9|60362.9|7
1727977390000|2024-10-03 17:43:10|60478|60382|60461.1|60365.1|60478|60382|60461.1|60365.1|7
1727977400000|2024-10-03 17:43:20|60471.7|60375.7|60480|60384|60488|60392|60471.7|60375.7|7
1727977410000|2024-10-03 17:43:30|60496.3|60400.3|60549.8|60453.8|60551.8|60455.8|60496.3|60400.3|12
1727977420000|2024-10-03 17:43:40|60549|60453|60541.1|60445.1|60554|60458|60541.1|60445.1|9
1727977430000|2024-10-03 17:43:50|60537|60441|60538.2|60442.2|60538.2|60442.2|60534|60438|6
1727977440000|2024-10-03 17:44:00|60540|60444|60553.5|60457.5|60553.5|60457.5|60540|60444|4
1727977450000|2024-10-03 17:44:10|60554|60458|60572.8|60476.8|60572.8|60476.8|60554|60458|7
1727977460000|2024-10-03 17:44:20|60574|60478|60576.7|60480.7|60576.7|60480.7|60574|60478|2
1727977470000|2024-10-03 17:44:30|60588|60492|60610.5|60514.5|60610.5|60514.5|60588|60492|3
1727977480000|2024-10-03 17:44:40|60616|60520|60638.7|60542.7|60642.9|60546.9|60616|60520|6
1727977490000|2024-10-03 17:44:50|60638|60542|60622.2|60526.2|60638|60542|60622.2|60526.2|7
1727977500000|2024-10-03 17:45:00|60625.8|60529.8|60622|60526|60648|60552|60622|60526|10
1727977510000|2024-10-03 17:45:10|60618.2|60522.2|60594.1|60498.1|60618.2|60522.2|60594.1|60498.1|7
1727977520000|2024-10-03 17:45:20|60593|60497|60590.4|60494.4|60593|60497|60580.4|60484.4|8
1727977530000|2024-10-03 17:45:30|60589|60493|60582|60486|60589|60493|60582|60486|3
1727977540000|2024-10-03 17:45:40|60584.9|60488.9|60582.8|60486.8|60595.5|60499.5|60582.6|60486.6|10
1727977550000|2024-10-03 17:45:50|60582|60486|60598|60502|60598|60502|60582|60486|6
1727977560000|2024-10-03 17:46:00|60609.3|60513.3|60623.8|60527.8|60623.8|60527.8|60609.3|60513.3|6
1727977570000|2024-10-03 17:46:10|60621.9|60525.9|60617.3|60521.3|60621.9|60525.9|60606.8|60510.8|8
1727977580000|2024-10-03 17:46:20|60623.5|60527.5|60620|60524|60623.5|60527.5|60618|60522|3
1727977590000|2024-10-03 17:46:30|60623.7|60527.7|60630|60534|60630|60534|60623.7|60527.7|3
1727977600000|2024-10-03 17:46:40|60631.3|60535.3|60668|60572|60668|60572|60631.3|60535.3|7
1727977610000|2024-10-03 17:46:50|60677.7|60581.7|60672.5|60576.5|60677.7|60581.7|60666.8|60570.8|7
1727977620000|2024-10-03 17:47:00|60681.4|60585.4|60663.8|60567.8|60681.4|60585.4|60663.7|60567.7|7
1727977630000|2024-10-03 17:47:10|60662|60566|60658|60562|60662.7|60566.7|60658|60562|5
1727977640000|2024-10-03 17:47:20|60658.6|60562.6|60658.6|60562.6|60658.6|60562.6|60658.6|60562.6|1
1727977650000|2024-10-03 17:47:30|60661|60565|60670.7|60574.7|60670.7|60574.7|60661|60565|5
1727977660000|2024-10-03 17:47:40|60669.8|60573.8|60671.7|60575.7|60671.7|60575.7|60666.7|60570.7|3
1727977670000|2024-10-03 17:47:50|60670.1|60574.1|60648|60552|60670.1|60574.1|60648|60552|10
1727977680000|2024-10-03 17:48:00|60643.5|60547.5|60639.7|60543.7|60643.5|60547.5|60639.7|60543.7|4
1727977690000|2024-10-03 17:48:10|60634|60538|60603.5|60507.5|60634|60538|60600.2|60504.2|14
1727977700000|2024-10-03 17:48:20|60602.2|60506.2|60598.5|60502.5|60608.9|60512.9|60598.5|60502.5|9
1727977710000|2024-10-03 17:48:30|60604|60508|60616|60520|60616|60520|60604|60508|5
1727977720000|2024-10-03 17:48:40|60612.5|60516.5|60612.5|60516.5|60612.5|60516.5|60612.5|60516.5|1
1727977740000|2024-10-03 17:49:00|60606.5|60510.5|60606|60510|60606.5|60510.5|60587.8|60491.8|7
1727977750000|2024-10-03 17:49:10|60612.5|60516.5|60612.5|60516.5|60616|60520|60612.5|60516.5|3
1727977760000|2024-10-03 17:49:20|60600.1|60504.1|60596|60500|60600.1|60504.1|60588.4|60492.4|6
1727977770000|2024-10-03 17:49:30|60606|60510|60613.3|60517.3|60613.3|60517.3|60606|60510|2
1727977780000|2024-10-03 17:49:40|60608.9|60512.9|60608.9|60512.9|60608.9|60512.9|60608.9|60512.9|1
1727977790000|2024-10-03 17:49:50|60625|60529|60606|60510|60625|60529|60606|60510|7
1727977800000|2024-10-03 17:50:00|60603.4|60507.4|60608.2|60512.2|60612.6|60516.6|60593.9|60497.9|13
1727977810000|2024-10-03 17:50:10|60607.1|60511.1|60594.6|60498.6|60607.1|60511.1|60592.9|60496.9|6
1727977820000|2024-10-03 17:50:20|60604|60508|60585.2|60489.2|60604|60508|60582.6|60486.6|12
1727977830000|2024-10-03 17:50:30|60590|60494|60582|60486|60591|60495|60579.6|60483.6|14
1727977840000|2024-10-03 17:50:40|60581.6|60485.6|60551.1|60455.1|60581.6|60485.6|60551.1|60455.1|13
1727977850000|2024-10-03 17:50:50|60552.6|60456.6|60552.5|60456.5|60554.3|60458.3|60549.3|60453.3|14
1727977860000|2024-10-03 17:51:00|60554.5|60458.5|60556|60460|60570|60474|60551.1|60455.1|14
1727977870000|2024-10-03 17:51:10|60554.5|60458.5|60529.8|60433.8|60554.5|60458.5|60529.8|60433.8|9
1727977880000|2024-10-03 17:51:20|60530|60434|60560|60464|60560|60464|60530|60434|9
1727977890000|2024-10-03 17:51:30|60565|60469|60570|60474|60573.5|60477.5|60560.6|60464.6|11
1727977900000|2024-10-03 17:51:40|60576|60480|60590.8|60494.8|60590.8|60494.8|60576|60480|4
1727977910000|2024-10-03 17:51:50|60606.3|60510.3|60609.7|60513.7|60609.7|60513.7|60600.7|60504.7|9
1727977920000|2024-10-03 17:52:00|60614|60518|60630|60534|60630|60534|60614|60518|13
1727977930000|2024-10-03 17:52:10|60629.6|60533.6|60610|60514|60629.6|60533.6|60610|60514|14
1727977940000|2024-10-03 17:52:20|60612|60516|60598|60502|60615.5|60519.5|60598|60502|16
1727977950000|2024-10-03 17:52:30|60601.2|60505.2|60605.4|60509.4|60606|60510|60601.2|60505.2|4
1727977960000|2024-10-03 17:52:40|60605.9|60509.9|60606|60510|60614|60518|60605.9|60509.9|9
1727977970000|2024-10-03 17:52:50|60607.3|60511.3|60608.4|60512.4|60614.5|60518.5|60607.3|60511.3|7
1727977980000|2024-10-03 17:53:00|60605.2|60509.2|60608|60512|60608|60512|60604|60508|8
1727977990000|2024-10-03 17:53:10|60607.6|60511.6|60609.2|60513.2|60609.5|60513.5|60607.6|60511.6|10
1727978000000|2024-10-03 17:53:20|60607.2|60511.2|60623.4|60527.4|60633|60537|60607.2|60511.2|12
1727978010000|2024-10-03 17:53:30|60626|60530|60620|60524|60628|60532|60614.9|60518.9|12
1727978020000|2024-10-03 17:53:40|60622|60526|60636|60540|60636|60540|60622|60526|7
1727978030000|2024-10-03 17:53:50|60642.9|60546.9|60694.1|60598.1|60694.1|60598.1|60642.9|60546.9|14
1727978040000|2024-10-03 17:54:00|60699.9|60603.9|60699|60603|60699.9|60603.9|60694.6|60598.6|6
1727978050000|2024-10-03 17:54:10|60697.4|60601.4|60698.1|60602.1|60699|60603|60695|60599|10
1727978060000|2024-10-03 17:54:20|60697.8|60601.8|60704.1|60608.1|60705|60609|60692.5|60596.5|9
1727978070000|2024-10-03 17:54:30|60698.3|60602.3|60697.9|60601.9|60717|60621|60695.9|60599.9|19
1727978080000|2024-10-03 17:54:40|60698.3|60602.3|60705.7|60609.7|60714|60618|60696.9|60600.9|17
1727978090000|2024-10-03 17:54:50|60706.5|60610.5|60721|60625|60721|60625|60706.5|60610.5|13
1727978100000|2024-10-03 17:55:00|60721.6|60625.6|60736|60640|60736|60640|60721.6|60625.6|10
1727978110000|2024-10-03 17:55:10|60737.7|60641.7|60740.9|60644.9|60745.3|60649.3|60737.7|60641.7|12
1727978120000|2024-10-03 17:55:20|60737.1|60641.1|60724.1|60628.1|60737.1|60641.1|60724.1|60628.1|15
1727978130000|2024-10-03 17:55:30|60723.5|60627.5|60732.7|60636.7|60741.9|60645.9|60713.1|60617.1|20
1727978140000|2024-10-03 17:55:40|60732.5|60636.5|60713.8|60617.8|60732.5|60636.5|60713.8|60617.8|8
1727978150000|2024-10-03 17:55:50|60714.2|60618.2|60704.2|60608.2|60715.1|60619.1|60704.2|60608.2|5
1727978160000|2024-10-03 17:56:00|60704.6|60608.6|60698.6|60602.6|60706.8|60610.8|60695.2|60599.2|14
1727978170000|2024-10-03 17:56:10|60692.1|60596.1|60676.1|60580.1|60692.1|60596.1|60671|60575|21
1727978180000|2024-10-03 17:56:20|60676.3|60580.3|60667.2|60571.2|60676.3|60580.3|60667.2|60571.2|3
1727978190000|2024-10-03 17:56:30|60668.1|60572.1|60669.9|60573.9|60670.6|60574.6|60667.2|60571.2|7
1727978200000|2024-10-03 17:56:40|60672|60576|60671|60575|60672|60576|60671|60575|3
1727978210000|2024-10-03 17:56:50|60670.1|60574.1|60670.1|60574.1|60670.1|60574.1|60670.1|60574.1|1
1727978220000|2024-10-03 17:57:00|60668.8|60572.8|60661.1|60565.1|60669.5|60573.5|60658.3|60562.3|12
1727978230000|2024-10-03 17:57:10|60652.2|60556.2|60662|60566|60662|60566|60647.5|60551.5|10
1727978240000|2024-10-03 17:57:20|60661.1|60565.1|60648.1|60552.1|60661.1|60565.1|60648.1|60552.1|4
1727978250000|2024-10-03 17:57:30|60647.2|60551.2|60644.1|60548.1|60647.2|60551.2|60641.9|60545.9|5
1727978260000|2024-10-03 17:57:40|60643.5|60547.5|60634.8|60538.8|60643.5|60547.5|60632.1|60536.1|9
1727978270000|2024-10-03 17:57:50|60631.5|60535.5|60618.6|60522.6|60631.5|60535.5|60618.6|60522.6|11
1727978280000|2024-10-03 17:58:00|60618.3|60522.3|60616.4|60520.4|60618.3|60522.3|60611.5|60515.5|7
1727978290000|2024-10-03 17:58:10|60618.8|60522.8|60634.9|60538.9|60634.9|60538.9|60618.8|60522.8|10
1727978300000|2024-10-03 17:58:20|60644|60548|60642.1|60546.1|60644|60548|60633.8|60537.8|12
1727978320000|2024-10-03 17:58:40|60644|60548|60656|60560|60656|60560|60644|60548|2
1727978330000|2024-10-03 17:58:50|60653.1|60557.1|60649.6|60553.6|60653.1|60557.1|60649.6|60553.6|5
1727978340000|2024-10-03 17:59:00|60642.2|60546.2|60638.4|60542.4|60642.2|60546.2|60637.9|60541.9|6
1727978350000|2024-10-03 17:59:10|60648.1|60552.1|60653.3|60557.3|60658.6|60562.6|60648.1|60552.1|5
1727978360000|2024-10-03 17:59:20|60659|60563|60671.1|60575.1|60671.1|60575.1|60659|60563|3
1727978370000|2024-10-03 17:59:30|60674|60578|60674|60578|60674|60578|60674|60578|1
1727978380000|2024-10-03 17:59:40|60690.9|60594.9|60682.5|60586.5|60690.9|60594.9|60682.5|60586.5|5
1727978390000|2024-10-03 17:59:50|60681|60585|60676.5|60580.5|60681|60585|60676.5|60580.5|4
1727978400000|2024-10-03 18:00:00|60677.8|60581.8|60684.7|60588.7|60684.7|60588.7|60677.3|60581.3|7
1727978410000|2024-10-03 18:00:10|60685.3|60589.3|60703|60607|60703|60607|60683.1|60587.1|9
1727978420000|2024-10-03 18:00:20|60702.8|60606.8|60685.6|60589.6|60702.8|60606.8|60685.6|60589.6|7
1727978430000|2024-10-03 18:00:30|60688.4|60592.4|60665.7|60569.7|60688.4|60592.4|60664.3|60568.3|6
1727978440000|2024-10-03 18:00:40|60668|60572|60669.1|60573.1|60675.1|60579.1|60668|60572|6
1727978450000|2024-10-03 18:00:50|60667.1|60571.1|60662.6|60566.6|60667.1|60571.1|60662.1|60566.1|4
1727978460000|2024-10-03 18:01:00|60665|60569|60663|60567|60670|60574|60657.4|60561.4|10
1727978470000|2024-10-03 18:01:10|60664|60568|60682.4|60586.4|60684.4|60588.4|60664|60568|8
1727978480000|2024-10-03 18:01:20|60682.1|60586.1|60673.2|60577.2|60682.1|60586.1|60672.1|60576.1|5
1727978490000|2024-10-03 18:01:30|60673.1|60577.1|60670.2|60574.2|60673.1|60577.1|60670.2|60574.2|4
1727978500000|2024-10-03 18:01:40|60671.1|60575.1|60691|60595|60692|60596|60671.1|60575.1|5
1727978510000|2024-10-03 18:01:50|60690.1|60594.1|60683.6|60587.6|60690.5|60594.5|60680.1|60584.1|7
1727978520000|2024-10-03 18:02:00|60684.7|60588.7|60652.1|60556.1|60685.8|60589.8|60652.1|60556.1|16
1727978530000|2024-10-03 18:02:10|60646.2|60550.2|60636|60540|60646.2|60550.2|60618.2|60522.2|16
1727978540000|2024-10-03 18:02:20|60638|60542|60634.1|60538.1|60640.7|60544.7|60634.1|60538.1|4
1727978550000|2024-10-03 18:02:30|60639.1|60543.1|60640.1|60544.1|60643.5|60547.5|60639.1|60543.1|4
1727978560000|2024-10-03 18:02:40|60640.3|60544.3|60621.8|60525.8|60641|60545|60620.1|60524.1|10
1727978570000|2024-10-03 18:02:50|60622.1|60526.1|60612.2|60516.2|60623.1|60527.1|60612.2|60516.2|7
1727978580000|2024-10-03 18:03:00|60611.1|60515.1|60612.6|60516.6|60622|60526|60611.1|60515.1|9
1727978590000|2024-10-03 18:03:10|60614.3|60518.3|60622|60526|60622|60526|60609.8|60513.8|6
1727978600000|2024-10-03 18:03:20|60626.5|60530.5|60640|60544|60640|60544|60626.5|60530.5|5
1727978610000|2024-10-03 18:03:30|60643.5|60547.5|60662.2|60566.2|60669.9|60573.9|60640.2|60544.2|8
1727978620000|2024-10-03 18:03:40|60665|60569|60671.5|60575.5|60671.5|60575.5|60665|60569|4
1727978630000|2024-10-03 18:03:50|60676.5|60580.5|60682.6|60586.6|60682.6|60586.6|60676.5|60580.5|7
1727978640000|2024-10-03 18:04:00|60683.7|60587.7|60692|60596|60692.1|60596.1|60683.7|60587.7|4
1727978650000|2024-10-03 18:04:10|60688.1|60592.1|60667|60571|60688.1|60592.1|60667|60571|12
1727978660000|2024-10-03 18:04:20|60666|60570|60678|60582|60678|60582|60664.1|60568.1|5
1727978670000|2024-10-03 18:04:30|60676.4|60580.4|60678.2|60582.2|60681.6|60585.6|60676.4|60580.4|4
1727978680000|2024-10-03 18:04:40|60679|60583|60677.3|60581.3|60683.7|60587.7|60677.3|60581.3|8
1727978690000|2024-10-03 18:04:50|60677.6|60581.6|60664.1|60568.1|60677.6|60581.6|60664.1|60568.1|5
1727978700000|2024-10-03 18:05:00|60662.1|60566.1|60660.1|60564.1|60664|60568|60654.1|60558.1|11
1727978710000|2024-10-03 18:05:10|60659.1|60563.1|60667.9|60571.9|60667.9|60571.9|60659.1|60563.1|5
1727978720000|2024-10-03 18:05:20|60674|60578|60683.9|60587.9|60683.9|60587.9|60674|60578|4
1727978730000|2024-10-03 18:05:30|60686|60590|60694.1|60598.1|60695.8|60599.8|60686|60590|4
1727978740000|2024-10-03 18:05:40|60694.2|60598.2|60670.1|60574.1|60694.2|60598.2|60670.1|60574.1|11
1727978750000|2024-10-03 18:05:50|60666.9|60570.9|60667.9|60571.9|60667.9|60571.9|60666.9|60570.9|2
1727978760000|2024-10-03 18:06:00|60666.2|60570.2|60648.1|60552.1|60666.3|60570.3|60648.1|60552.1|11
1727978770000|2024-10-03 18:06:10|60647.1|60551.1|60646.1|60550.1|60647.1|60551.1|60646.1|60550.1|2
1727978780000|2024-10-03 18:06:20|60642.2|60546.2|60662.5|60566.5|60662.5|60566.5|60640.3|60544.3|6
1727978790000|2024-10-03 18:06:30|60668.4|60572.4|60669.4|60573.4|60671.1|60575.1|60666.9|60570.9|6
1727978810000|2024-10-03 18:06:50|60674|60578|60668.5|60572.5|60674|60578|60668.5|60572.5|4
1727978820000|2024-10-03 18:07:00|60668|60572|60656.1|60560.1|60668|60572|60656.1|60560.1|5
1727978830000|2024-10-03 18:07:10|60656|60560|60656|60560|60656|60560|60656|60560|1
1727978850000|2024-10-03 18:07:30|60655.1|60559.1|60627|60531|60655.1|60559.1|60627|60531|7
1727978860000|2024-10-03 18:07:40|60624.5|60528.5|60620.6|60524.6|60624.5|60528.5|60620.6|60524.6|4
1727978870000|2024-10-03 18:07:50|60624.8|60528.8|60624.8|60528.8|60624.8|60528.8|60624.8|60528.8|1
1727978880000|2024-10-03 18:08:00|60626.6|60530.6|60641.4|60545.4|60641.4|60545.4|60626.6|60530.6|5
1727978890000|2024-10-03 18:08:10|60648|60552|60648|60552|60648|60552|60648|60552|1
1727978900000|2024-10-03 18:08:20|60651|60555|60651|60555|60651|60555|60651|60555|1
1727978910000|2024-10-03 18:08:30|60650.2|60554.2|60634.1|60538.1|60650.2|60554.2|60634.1|60538.1|6
1727978920000|2024-10-03 18:08:40|60633.3|60537.3|60626.3|60530.3|60633.3|60537.3|60624.1|60528.1|11
1727978930000|2024-10-03 18:08:50|60630|60534|60631|60535|60631|60535|60630|60534|4
1727978940000|2024-10-03 18:09:00|60632|60536|60604.2|60508.2|60632|60536|60602.2|60506.2|10
1727978950000|2024-10-03 18:09:10|60607.1|60511.1|60614|60518|60614|60518|60607.1|60511.1|2
1727978960000|2024-10-03 18:09:20|60613.1|60517.1|60607.5|60511.5|60613.1|60517.1|60602.2|60506.2|6
1727978970000|2024-10-03 18:09:30|60608.4|60512.4|60617.9|60521.9|60617.9|60521.9|60608.4|60512.4|3
1727978980000|2024-10-03 18:09:40|60623.6|60527.6|60618|60522|60623.6|60527.6|60612.1|60516.1|8
1727978990000|2024-10-03 18:09:50|60617.3|60521.3|60617.1|60521.1|60617.3|60521.3|60617.1|60521.1|2
1727979000000|2024-10-03 18:10:00|60614.1|60518.1|60618|60522|60618|60522|60614.1|60518.1|6
1727979020000|2024-10-03 18:10:20|60617.1|60521.1|60627.2|60531.2|60628|60532|60614.1|60518.1|7
1727979030000|2024-10-03 18:10:30|60627|60531|60631.2|60535.2|60631.2|60535.2|60627|60531|7
1727979040000|2024-10-03 18:10:40|60630.7|60534.7|60648|60552|60648|60552|60630.7|60534.7|4
1727979060000|2024-10-03 18:11:00|60647|60551|60630.1|60534.1|60647|60551|60630.1|60534.1|7
1727979070000|2024-10-03 18:11:10|60629.1|60533.1|60621.6|60525.6|60642|60546|60621.6|60525.6|11
1727979080000|2024-10-03 18:11:20|60620.9|60524.9|60620.1|60524.1|60622|60526|60614.1|60518.1|6
1727979090000|2024-10-03 18:11:30|60620.2|60524.2|60626|60530|60626|60530|60620.2|60524.2|2
1727979100000|2024-10-03 18:11:40|60625|60529|60614.1|60518.1|60625|60529|60614.1|60518.1|6
1727979110000|2024-10-03 18:11:50|60612.2|60516.2|60618|60522|60618|60522|60612.1|60516.1|6
1727979120000|2024-10-03 18:12:00|60619.1|60523.1|60625.7|60529.7|60625.7|60529.7|60619.1|60523.1|5
1727979130000|2024-10-03 18:12:10|60634|60538|60634|60538|60634|60538|60634|60538|1
1727979140000|2024-10-03 18:12:20|60642|60546|60642|60546|60642|60546|60642|60546|1
1727979150000|2024-10-03 18:12:30|60642.9|60546.9|60653.9|60557.9|60653.9|60557.9|60642.9|60546.9|4
1727979160000|2024-10-03 18:12:40|60653.4|60557.4|60649.1|60553.1|60653.9|60557.9|60649.1|60553.1|3
1727979170000|2024-10-03 18:12:50|60668|60572|60678.3|60582.3|60678.3|60582.3|60668|60572|3
1727979180000|2024-10-03 18:13:00|60680.9|60584.9|60670.1|60574.1|60685.6|60589.6|60670.1|60574.1|5
1727979190000|2024-10-03 18:13:10|60668.5|60572.5|60648.5|60552.5|60668.5|60572.5|60648.5|60552.5|9
1727979200000|2024-10-03 18:13:20|60637.1|60541.1|60636.3|60540.3|60637.1|60541.1|60632.1|60536.1|5
1727979210000|2024-10-03 18:13:30|60640|60544|60641.8|60545.8|60641.8|60545.8|60640|60544|2
1727979220000|2024-10-03 18:13:40|60642.5|60546.5|60654.2|60558.2|60656|60560|60642.5|60546.5|5
1727979230000|2024-10-03 18:13:50|60654.1|60558.1|60668|60572|60668|60572|60654.1|60558.1|4
1727979240000|2024-10-03 18:14:00|60667.1|60571.1|60658|60562|60667.1|60571.1|60649.2|60553.2|9
1727979250000|2024-10-03 18:14:10|60654.1|60558.1|60648|60552|60654.1|60558.1|60641.2|60545.2|6
1727979260000|2024-10-03 18:14:20|60649.2|60553.2|60652|60556|60652|60556|60649.2|60553.2|2
1727979270000|2024-10-03 18:14:30|60654.9|60558.9|60657.9|60561.9|60657.9|60561.9|60654.9|60558.9|2
1727979280000|2024-10-03 18:14:40|60660.3|60564.3|60668|60572|60668|60572|60660.3|60564.3|2
1727979290000|2024-10-03 18:14:50|60676|60580|60678.8|60582.8|60684|60588|60676|60580|5
1727979300000|2024-10-03 18:15:00|60678|60582|60662.2|60566.2|60678|60582|60662.2|60566.2|9
1727979310000|2024-10-03 18:15:10|60663.1|60567.1|60670.2|60574.2|60671|60575|60663.1|60567.1|7
1727979330000|2024-10-03 18:15:30|60672.1|60576.1|60655|60559|60672.1|60576.1|60652.8|60556.8|6
1727979340000|2024-10-03 18:15:40|60654.3|60558.3|60644.6|60548.6|60654.3|60558.3|60643.2|60547.2|6
1727979350000|2024-10-03 18:15:50|60650.5|60554.5|60668|60572|60668|60572|60650.5|60554.5|4
1727979360000|2024-10-03 18:16:00|60678.9|60582.9|60713.1|60617.1|60713.1|60617.1|60678.9|60582.9|6
1727979370000|2024-10-03 18:16:10|60713.3|60617.3|60730|60634|60730|60634|60713.3|60617.3|6
1727979380000|2024-10-03 18:16:20|60735.2|60639.2|60737.9|60641.9|60738.3|60642.3|60735.2|60639.2|4
1727979390000|2024-10-03 18:16:30|60738.3|60642.3|60744.8|60648.8|60744.8|60648.8|60738.3|60642.3|3
1727979400000|2024-10-03 18:16:40|60744.2|60648.2|60744.9|60648.9|60744.9|60648.9|60738.2|60642.2|7
1727979410000|2024-10-03 18:16:50|60745.8|60649.8|60743.7|60647.7|60745.8|60649.8|60743.7|60647.7|3
1727979420000|2024-10-03 18:17:00|60745.8|60649.8|60750.9|60654.9|60752.1|60656.1|60745.8|60649.8|5
1727979430000|2024-10-03 18:17:10|60752.5|60656.5|60746.2|60650.2|60752.5|60656.5|60746.2|60650.2|2
1727979440000|2024-10-03 18:17:20|60740.1|60644.1|60731.3|60635.3|60742.7|60646.7|60728.1|60632.1|6
1727979450000|2024-10-03 18:17:30|60733.7|60637.7|60731.6|60635.6|60733.7|60637.7|60728.2|60632.2|4
1727979460000|2024-10-03 18:17:40|60729.9|60633.9|60726.2|60630.2|60729.9|60633.9|60726.2|60630.2|3
1727979470000|2024-10-03 18:17:50|60728.1|60632.1|60728.1|60632.1|60728.1|60632.1|60728.1|60632.1|1
1727979480000|2024-10-03 18:18:00|60718.1|60622.1|60692.7|60596.7|60718.1|60622.1|60692.1|60596.1|11
1727979490000|2024-10-03 18:18:10|60700|60604|60698.7|60602.7|60703.8|60607.8|60696.1|60600.1|7
1727979500000|2024-10-03 18:18:20|60701.5|60605.5|60699|60603|60702.1|60606.1|60696.2|60600.2|6
1727979510000|2024-10-03 18:18:30|60700.2|60604.2|60704|60608|60704|60608|60700.1|60604.1|5
1727979520000|2024-10-03 18:18:40|60709.5|60613.5|60714.6|60618.6|60714.6|60618.6|60709.5|60613.5|2
1727979530000|2024-10-03 18:18:50|60717.8|60621.8|60728|60632|60730|60634|60717.8|60621.8|8
1727979540000|2024-10-03 18:19:00|60731|60635|60734|60638|60734|60638|60731|60635|2
1727979550000|2024-10-03 18:19:10|60736|60640|60743|60647|60743|60647|60735.6|60639.6|4
1727979560000|2024-10-03 18:19:20|60745.9|60649.9|60753.7|60657.7|60756.9|60660.9|60745.9|60649.9|6
1727979570000|2024-10-03 18:19:30|60753.6|60657.6|60750.6|60654.6|60753.6|60657.6|60750.6|60654.6|2
1727979580000|2024-10-03 18:19:40|60758.8|60662.8|60798|60702|60798|60702|60758.8|60662.8|6
1727979590000|2024-10-03 18:19:50|60797.8|60701.8|60803.8|60707.8|60803.8|60707.8|60795.1|60699.1|7
1727979600000|2024-10-03 18:20:00|60802.8|60706.8|60869.1|60773.1|60869.1|60773.1|60802.8|60706.8|11
1727979610000|2024-10-03 18:20:10|60871.2|60775.2|60860.5|60764.5|60879.4|60783.4|60860.5|60764.5|10
1727979620000|2024-10-03 18:20:20|60866.1|60770.1|60876.2|60780.2|60876.2|60780.2|60861.2|60765.2|10
1727979630000|2024-10-03 18:20:30|60878.9|60782.9|60880.1|60784.1|60888.3|60792.3|60878.1|60782.1|11
1727979640000|2024-10-03 18:20:40|60875.8|60779.8|60885.8|60789.8|60885.8|60789.8|60866.2|60770.2|12
1727979650000|2024-10-03 18:20:50|60885.9|60789.9|60891.4|60795.4|60891.4|60795.4|60885.9|60789.9|9
1727979660000|2024-10-03 18:21:00|60883.1|60787.1|60892.8|60796.8|60892.8|60796.8|60883.1|60787.1|14
1727979670000|2024-10-03 18:21:10|60892.1|60796.1|60897.7|60801.7|60897.7|60801.7|60892.1|60796.1|2
1727979680000|2024-10-03 18:21:20|60898.2|60802.2|60899.9|60803.9|60899.9|60803.9|60898.2|60802.2|4
1727979690000|2024-10-03 18:21:30|60892.1|60796.1|60870|60774|60892.1|60796.1|60862.1|60766.1|14
1727979700000|2024-10-03 18:21:40|60874|60778|60872.9|60776.9|60880|60784|60872.9|60776.9|12
1727979710000|2024-10-03 18:21:50|60865.9|60769.9|60853.4|60757.4|60865.9|60769.9|60850.2|60754.2|9
1727979720000|2024-10-03 18:22:00|60849|60753|60798|60702|60849|60753|60787.4|60691.4|23
1727979730000|2024-10-03 18:22:10|60797.6|60701.6|60752.3|60656.3|60797.6|60701.6|60744.7|60648.7|15
1727979740000|2024-10-03 18:22:20|60747.1|60651.1|60731.9|60635.9|60748|60652|60726.6|60630.6|21
1727979750000|2024-10-03 18:22:30|60734.7|60638.7|60742.1|60646.1|60756.4|60660.4|60729|60633|18
1727979760000|2024-10-03 18:22:40|60739.6|60643.6|60762.5|60666.5|60762.5|60666.5|60734.7|60638.7|13
1727979770000|2024-10-03 18:22:50|60764.5|60668.5|60777.2|60681.2|60788|60692|60762.2|60666.2|9
1727979780000|2024-10-03 18:23:00|60777.1|60681.1|60770.2|60674.2|60784|60688|60766.2|60670.2|12
1727979790000|2024-10-03 18:23:10|60768.1|60672.1|60761.5|60665.5|60768.1|60672.1|60759.1|60663.1|7
1727979800000|2024-10-03 18:23:20|60764.8|60668.8|60768.8|60672.8|60772|60676|60762.1|60666.1|9
1727979810000|2024-10-03 18:23:30|60768|60672|60775|60679|60775|60679|60768|60672|4
1727979820000|2024-10-03 18:23:40|60774.3|60678.3|60772.1|60676.1|60782.2|60686.2|60772.1|60676.1|11
1727979830000|2024-10-03 18:23:50|60774.9|60678.9|60782|60686|60782|60686|60774.9|60678.9|2
1727979840000|2024-10-03 18:24:00|60789|60693|60774.1|60678.1|60789|60693|60774.1|60678.1|5
1727979850000|2024-10-03 18:24:10|60774|60678|60763.6|60667.6|60774|60678|60763.6|60667.6|17
1727979860000|2024-10-03 18:24:20|60762.1|60666.1|60768.1|60672.1|60773.6|60677.6|60762.1|60666.1|6
1727979870000|2024-10-03 18:24:30|60764.4|60668.4|60747.8|60651.8|60764.4|60668.4|60742.1|60646.1|12
1727979880000|2024-10-03 18:24:40|60749.1|60653.1|60724.2|60628.2|60749.1|60653.1|60724.2|60628.2|10
1727979890000|2024-10-03 18:24:50|60724.5|60628.5|60738|60642|60738|60642|60724.5|60628.5|7
1727979900000|2024-10-03 18:25:00|60743|60647|60793.6|60697.6|60793.6|60697.6|60743|60647|13
1727979910000|2024-10-03 18:25:10|60795.8|60699.8|60791.1|60695.1|60795.8|60699.8|60785.5|60689.5|9
1727979920000|2024-10-03 18:25:20|60788.2|60692.2|60784.3|60688.3|60790|60694|60784.3|60688.3|8
1727979930000|2024-10-03 18:25:30|60786.2|60690.2|60784.9|60688.9|60786.2|60690.2|60784.6|60688.6|5
1727979940000|2024-10-03 18:25:40|60785.7|60689.7|60788|60692|60788|60692|60785.7|60689.7|2
1727979950000|2024-10-03 18:25:50|60795|60699|60785.1|60689.1|60795|60699|60785.1|60689.1|7
1727979960000|2024-10-03 18:26:00|60784.1|60688.1|60772.1|60676.1|60784.1|60688.1|60772.1|60676.1|6
1727979970000|2024-10-03 18:26:10|60765.7|60669.7|60736.1|60640.1|60765.7|60669.7|60736.1|60640.1|11
1727979980000|2024-10-03 18:26:20|60732.2|60636.2|60704|60608|60732.2|60636.2|60696.1|60600.1|11
1727979990000|2024-10-03 18:26:30|60705|60609|60708.2|60612.2|60717|60621|60702.2|60606.2|11
1727980000000|2024-10-03 18:26:40|60708.1|60612.1|60706.9|60610.9|60708.1|60612.1|60705.6|60609.6|4
1727980010000|2024-10-03 18:26:50|60707.3|60611.3|60700.6|60604.6|60707.3|60611.3|60700.6|60604.6|4
1727980020000|2024-10-03 18:27:00|60704.3|60608.3|60720.2|60624.2|60722|60626|60704.3|60608.3|6
1727980030000|2024-10-03 18:27:10|60728|60632|60729.5|60633.5|60729.5|60633.5|60721.5|60625.5|9
1727980040000|2024-10-03 18:27:20|60728|60632|60724|60628|60731.3|60635.3|60720.1|60624.1|11
1727980050000|2024-10-03 18:27:30|60728|60632|60736|60640|60736|60640|60728|60632|6
1727980060000|2024-10-03 18:27:40|60742|60646|60756.8|60660.8|60756.8|60660.8|60742|60646|5
1727980070000|2024-10-03 18:27:50|60760|60664|60764|60668|60764|60668|60760|60664|2
1727980080000|2024-10-03 18:28:00|60766|60670|60768|60672|60768|60672|60766|60670|2
1727980090000|2024-10-03 18:28:10|60763.1|60667.1|60762.2|60666.2|60763.1|60667.1|60762.2|60666.2|2
1727980100000|2024-10-03 18:28:20|60763.1|60667.1|60764.1|60668.1|60766.7|60670.7|60762.1|60666.1|8
1727980110000|2024-10-03 18:28:30|60768|60672|60767|60671|60768|60672|60767|60671|2
1727980120000|2024-10-03 18:28:40|60767.7|60671.7|60737.1|60641.1|60767.7|60671.7|60737.1|60641.1|7
1727980130000|2024-10-03 18:28:50|60740|60644|60744.2|60648.2|60744.2|60648.2|60740|60644|3
1727980140000|2024-10-03 18:29:00|60744.1|60648.1|60724.6|60628.6|60744.1|60648.1|60724.6|60628.6|6
1727980150000|2024-10-03 18:29:10|60727.8|60631.8|60727.9|60631.9|60727.9|60631.9|60727.8|60631.8|2
1727980160000|2024-10-03 18:29:20|60726.2|60630.2|60720.6|60624.6|60726.2|60630.2|60718.5|60622.5|5
1727980170000|2024-10-03 18:29:30|60731.9|60635.9|60725.4|60629.4|60731.9|60635.9|60722.6|60626.6|7
1727980180000|2024-10-03 18:29:40|60725.2|60629.2|60709.8|60613.8|60725.2|60629.2|60709.8|60613.8|5
1727980190000|2024-10-03 18:29:50|60709.7|60613.7|60709.6|60613.6|60712.6|60616.6|60708.3|60612.3|7
1727980200000|2024-10-03 18:30:00|60710.7|60614.7|60700.1|60604.1|60712.6|60616.6|60700.1|60604.1|6
1727980210000|2024-10-03 18:30:10|60696.6|60600.6|60692.8|60596.8|60696.6|60600.6|60692.8|60596.8|2
1727980220000|2024-10-03 18:30:20|60688.3|60592.3|60660.4|60564.4|60691.9|60595.9|60660.4|60564.4|11
1727980230000|2024-10-03 18:30:30|60660.5|60564.5|60665.3|60569.3|60672|60576|60660.4|60564.4|13
1727980240000|2024-10-03 18:30:40|60666.7|60570.7|60660.1|60564.1|60667.6|60571.6|60660.1|60564.1|10
1727980250000|2024-10-03 18:30:50|60656.9|60560.9|60638|60542|60656.9|60560.9|60638|60542|8
1727980260000|2024-10-03 18:31:00|60632.1|60536.1|60642.6|60546.6|60645.8|60549.8|60627.9|60531.9|9
1727980270000|2024-10-03 18:31:10|60645.8|60549.8|60644.5|60548.5|60645.8|60549.8|60644.5|60548.5|2
1727980280000|2024-10-03 18:31:20|60637.1|60541.1|60608.1|60512.1|60637.1|60541.1|60608.1|60512.1|9
1727980290000|2024-10-03 18:31:30|60608.6|60512.6|60622.3|60526.3|60622.3|60526.3|60604|60508|7
1727980300000|2024-10-03 18:31:40|60624|60528|60617.1|60521.1|60624.2|60528.2|60607.5|60511.5|11
1727980310000|2024-10-03 18:31:50|60618|60522|60620|60524|60624|60528|60615.1|60519.1|14
1727980320000|2024-10-03 18:32:00|60624|60528|60625.1|60529.1|60630.2|60534.2|60624|60528|7
1727980330000|2024-10-03 18:32:10|60616.6|60520.6|60607.5|60511.5|60616.6|60520.6|60607.5|60511.5|7
1727980340000|2024-10-03 18:32:20|60598|60502|60598|60502|60598|60502|60598|60502|1
1727980360000|2024-10-03 18:32:40|60595.3|60499.3|60595.3|60499.3|60598|60502|60595.3|60499.3|7
1727980370000|2024-10-03 18:32:50|60596.4|60500.4|60598|60502|60598|60502|60596.4|60500.4|3
1727980380000|2024-10-03 18:33:00|60600.7|60504.7|60603.1|60507.1|60614|60518|60599.3|60503.3|13
1727980390000|2024-10-03 18:33:10|60603.7|60507.7|60609.7|60513.7|60612.7|60516.7|60603.7|60507.7|8
1727980400000|2024-10-03 18:33:20|60606.1|60510.1|60607.6|60511.6|60607.9|60511.9|60606.1|60510.1|3
1727980410000|2024-10-03 18:33:30|60608.5|60512.5|60607|60511|60611.3|60515.3|60607|60511|7
1727980420000|2024-10-03 18:33:40|60606.9|60510.9|60584.1|60488.1|60606.9|60510.9|60584.1|60488.1|8
1727980440000|2024-10-03 18:34:00|60588|60492|60591|60495|60591|60495|60586.1|60490.1|6
1727980450000|2024-10-03 18:34:10|60598|60502|60597.3|60501.3|60603.6|60507.6|60594.2|60498.2|5
1727980460000|2024-10-03 18:34:20|60598|60502|60597.6|60501.6|60598|60502|60597.6|60501.6|2
1727980470000|2024-10-03 18:34:30|60598|60502|60598|60502|60598|60502|60598|60502|1
1727980480000|2024-10-03 18:34:40|60603.6|60507.6|60605.9|60509.9|60605.9|60509.9|60603.6|60507.6|3
1727980490000|2024-10-03 18:34:50|60608|60512|60597.7|60501.7|60608|60512|60597.7|60501.7|5
1727980500000|2024-10-03 18:35:00|60593.6|60497.6|60597.3|60501.3|60604.5|60508.5|60587|60491|9
1727980510000|2024-10-03 18:35:10|60599.2|60503.2|60612|60516|60612|60516|60599.2|60503.2|4
1727980520000|2024-10-03 18:35:20|60613.5|60517.5|60619.7|60523.7|60619.7|60523.7|60613.5|60517.5|3
1727980530000|2024-10-03 18:35:30|60619.4|60523.4|60636.6|60540.6|60638.4|60542.4|60619.4|60523.4|5
1727980540000|2024-10-03 18:35:40|60636.1|60540.1|60640.7|60544.7|60640.7|60544.7|60634|60538|4
1727980550000|2024-10-03 18:35:50|60650|60554|60650|60554|60650|60554|60650|60554|1
1727980560000|2024-10-03 18:36:00|60650.4|60554.4|60656|60560|60656|60560|60647.7|60551.7|6
1727980570000|2024-10-03 18:36:10|60658|60562|60665.1|60569.1|60669.8|60573.8|60650.2|60554.2|9
1727980580000|2024-10-03 18:36:20|60665|60569|60644|60548|60665|60569|60642.8|60546.8|7
1727980590000|2024-10-03 18:36:30|60640|60544|60638|60542|60640|60544|60630.7|60534.7|8
1727980600000|2024-10-03 18:36:40|60637.8|60541.8|60636.1|60540.1|60637.8|60541.8|60636.1|60540.1|2
1727980610000|2024-10-03 18:36:50|60632.1|60536.1|60636|60540|60636|60540|60630.7|60534.7|5
1727980620000|2024-10-03 18:37:00|60635.1|60539.1|60635.1|60539.1|60635.1|60539.1|60635.1|60539.1|1
1727980630000|2024-10-03 18:37:10|60630|60534|60626|60530|60630|60534|60614.8|60518.8|9
1727980640000|2024-10-03 18:37:20|60628|60532|60664|60568|60665.6|60569.6|60628|60532|11
1727980650000|2024-10-03 18:37:30|60663.1|60567.1|60657.3|60561.3|60663.1|60567.1|60655.1|60559.1|6
1727980660000|2024-10-03 18:37:40|60668|60572|60664.6|60568.6|60668|60572|60664.6|60568.6|2
1727980670000|2024-10-03 18:37:50|60657.8|60561.8|60652.2|60556.2|60657.8|60561.8|60652.2|60556.2|3
1727980680000|2024-10-03 18:38:00|60649.2|60553.2|60645.3|60549.3|60649.2|60553.2|60639.7|60543.7|11
1727980690000|2024-10-03 18:38:10|60647.7|60551.7|60658|60562|60658|60562|60647.3|60551.3|8
1727980700000|2024-10-03 18:38:20|60665.3|60569.3|60702.3|60606.3|60704|60608|60665.3|60569.3|6
1727980710000|2024-10-03 18:38:30|60705.9|60609.9|60690.5|60594.5|60705.9|60609.9|60688.5|60592.5|9
1727980720000|2024-10-03 18:38:40|60685.6|60589.6|60680.2|60584.2|60685.6|60589.6|60680.2|60584.2|2
1727980730000|2024-10-03 18:38:50|60681.4|60585.4|60682.6|60586.6|60682.6|60586.6|60681.4|60585.4|2
1727980740000|2024-10-03 18:39:00|60680.2|60584.2|60664|60568|60680.2|60584.2|60658.1|60562.1|18
1727980750000|2024-10-03 18:39:10|60665.5|60569.5|60665.3|60569.3|60667|60571|60665.3|60569.3|3
1727980760000|2024-10-03 18:39:20|60656.4|60560.4|60667.4|60571.4|60667.4|60571.4|60656.1|60560.1|8
1727980770000|2024-10-03 18:39:30|60667.7|60571.7|60671.6|60575.6|60673|60577|60667.7|60571.7|5
1727980780000|2024-10-03 18:39:40|60672|60576|60674|60578|60674|60578|60671.7|60575.7|3
1727980790000|2024-10-03 18:39:50|60671.1|60575.1|60661.9|60565.9|60671.1|60575.1|60661.9|60565.9|5
1727980800000|2024-10-03 18:40:00|60664|60568|60668.8|60572.8|60672|60576|60664|60568|5
1727980810000|2024-10-03 18:40:10|60668.7|60572.7|60644.8|60548.8|60668.7|60572.7|60637.9|60541.9|9
1727980820000|2024-10-03 18:40:20|60650|60554|60662.2|60566.2|60670|60574|60650|60554|14
1727980830000|2024-10-03 18:40:30|60658.4|60562.4|60670|60574|60670|60574|60658.4|60562.4|6
1727980840000|2024-10-03 18:40:40|60671|60575|60688.9|60592.9|60690|60594|60671|60575|7
1727980850000|2024-10-03 18:40:50|60687.4|60591.4|60689.5|60593.5|60689.5|60593.5|60687.4|60591.4|3
1727980860000|2024-10-03 18:41:00|60690|60594|60694.3|60598.3|60696.9|60600.9|60690|60594|7
1727980870000|2024-10-03 18:41:10|60688.2|60592.2|60700|60604|60700|60604|60682.5|60586.5|8
1727980880000|2024-10-03 18:41:20|60700.2|60604.2|60730|60634|60730|60634|60700.2|60604.2|10
1727980890000|2024-10-03 18:41:30|60738|60642|60734.1|60638.1|60744|60648|60734.1|60638.1|6
1727980900000|2024-10-03 18:41:40|60730.5|60634.5|60725.9|60629.9|60730.5|60634.5|60722.9|60626.9|8
1727980910000|2024-10-03 18:41:50|60725.7|60629.7|60746.8|60650.8|60746.8|60650.8|60725.6|60629.6|5
1727980920000|2024-10-03 18:42:00|60748|60652|60762|60666|60762.5|60666.5|60748|60652|4
1727980930000|2024-10-03 18:42:10|60761.9|60665.9|60746.2|60650.2|60761.9|60665.9|60746.2|60650.2|9
1727980940000|2024-10-03 18:42:20|60747.7|60651.7|60756.4|60660.4|60760|60664|60747.7|60651.7|7
1727980950000|2024-10-03 18:42:30|60756.6|60660.6|60773.6|60677.6|60773.6|60677.6|60756.6|60660.6|6
1727980960000|2024-10-03 18:42:40|60775|60679|60756.8|60660.8|60783.7|60687.7|60756.8|60660.8|12
1727980970000|2024-10-03 18:42:50|60758.3|60662.3|60751.9|60655.9|60765.7|60669.7|60747.8|60651.8|10
1727980980000|2024-10-03 18:43:00|60749.9|60653.9|60728.1|60632.1|60749.9|60653.9|60728.1|60632.1|11
1727980990000|2024-10-03 18:43:10|60723.6|60627.6|60725.6|60629.6|60725.6|60629.6|60720|60624|4
1727981000000|2024-10-03 18:43:20|60723.4|60627.4|60712.9|60616.9|60724.8|60628.8|60712.9|60616.9|15
1727981010000|2024-10-03 18:43:30|60707.5|60611.5|60701.2|60605.2|60712|60616|60701.2|60605.2|7
1727981020000|2024-10-03 18:43:40|60699.1|60603.1|60692.6|60596.6|60699.1|60603.1|60688.6|60592.6|9
1727981030000|2024-10-03 18:43:50|60695|60599|60691|60595|60695|60599|60691|60595|2
1727981040000|2024-10-03 18:44:00|60690.9|60594.9|60690.1|60594.1|60690.9|60594.9|60690.1|60594.1|4
1727981050000|2024-10-03 18:44:10|60687.7|60591.7|60689.9|60593.9|60689.9|60593.9|60679.5|60583.5|5
1727981060000|2024-10-03 18:44:20|60700|60604|60698.1|60602.1|60700|60604|60692.4|60596.4|7
1727981070000|2024-10-03 18:44:30|60692.1|60596.1|60682.1|60586.1|60692.1|60596.1|60682.1|60586.1|3
1727981080000|2024-10-03 18:44:40|60678.7|60582.7|60702|60606|60702|60606|60678|60582|8
1727981090000|2024-10-03 18:44:50|60702.5|60606.5|60700.9|60604.9|60708|60612|60700.9|60604.9|7
1727981100000|2024-10-03 18:45:00|60698.4|60602.4|60679.6|60583.6|60702.4|60606.4|60678.1|60582.1|11
1727981110000|2024-10-03 18:45:10|60687|60591|60690.6|60594.6|60691.1|60595.1|60687|60591|5
1727981120000|2024-10-03 18:45:20|60689.8|60593.8|60672.3|60576.3|60689.8|60593.8|60672.3|60576.3|8
1727981130000|2024-10-03 18:45:30|60671.3|60575.3|60671.3|60575.3|60671.3|60575.3|60671.3|60575.3|1
1727981140000|2024-10-03 18:45:40|60673.6|60577.6|60671.3|60575.3|60673.6|60577.6|60671.3|60575.3|4
1727981150000|2024-10-03 18:45:50|60672.8|60576.8|60670.8|60574.8|60672.8|60576.8|60668.6|60572.6|6
1727981160000|2024-10-03 18:46:00|60671.4|60575.4|60670.2|60574.2|60678|60582|60670.2|60574.2|7
1727981180000|2024-10-03 18:46:20|60670.5|60574.5|60678|60582|60678|60582|60670.5|60574.5|2
1727981190000|2024-10-03 18:46:30|60682|60586|60676.1|60580.1|60682|60586|60676.1|60580.1|14
1727981200000|2024-10-03 18:46:40|60670.5|60574.5|60678.7|60582.7|60678.7|60582.7|60670.3|60574.3|5
1727981210000|2024-10-03 18:46:50|60682|60586|60696|60600|60700.3|60604.3|60682|60586|6
1727981220000|2024-10-03 18:47:00|60693.3|60597.3|60692.4|60596.4|60694.2|60598.2|60691.6|60595.6|8
1727981230000|2024-10-03 18:47:10|60692.3|60596.3|60694.9|60598.9|60697.9|60601.9|60692.1|60596.1|7
1727981240000|2024-10-03 18:47:20|60691.6|60595.6|60676.5|60580.5|60691.6|60595.6|60676.5|60580.5|4
1727981250000|2024-10-03 18:47:30|60676.3|60580.3|60670.1|60574.1|60676.3|60580.3|60670.1|60574.1|5
1727981260000|2024-10-03 18:47:40|60673.2|60577.2|60688|60592|60688|60592|60673.2|60577.2|6
1727981270000|2024-10-03 18:47:50|60702|60606|60715|60619|60715|60619|60697.7|60601.7|9
1727981280000|2024-10-03 18:48:00|60716.5|60620.5|60734|60638|60734|60638|60709.6|60613.6|10
1727981290000|2024-10-03 18:48:10|60742|60646|60752.3|60656.3|60762|60666|60742|60646|8
1727981300000|2024-10-03 18:48:20|60752|60656|60752|60656|60752|60656|60752|60656|1
1727981310000|2024-10-03 18:48:30|60750.2|60654.2|60744.6|60648.6|60754.2|60658.2|60744.6|60648.6|10
1727981320000|2024-10-03 18:48:40|60749.4|60653.4|60771.6|60675.6|60774|60678|60749.4|60653.4|6
1727981330000|2024-10-03 18:48:50|60770.6|60674.6|60774|60678|60774|60678|60770.6|60674.6|3
1727981340000|2024-10-03 18:49:00|60775.3|60679.3|60779.3|60683.3|60779.3|60683.3|60775.3|60679.3|4
1727981350000|2024-10-03 18:49:10|60787.3|60691.3|60801.9|60705.9|60801.9|60705.9|60787.3|60691.3|3
1727981360000|2024-10-03 18:49:20|60803.8|60707.8|60774.6|60678.6|60804.1|60708.1|60774.6|60678.6|8
1727981370000|2024-10-03 18:49:30|60773.2|60677.2|60758.1|60662.1|60773.2|60677.2|60758.1|60662.1|5
1727981380000|2024-10-03 18:49:40|60759.6|60663.6|60747|60651|60766|60670|60747|60651|11
1727981390000|2024-10-03 18:49:50|60742.2|60646.2|60738.2|60642.2|60742.2|60646.2|60738.2|60642.2|4
1727981400000|2024-10-03 18:50:00|60740.8|60644.8|60745.1|60649.1|60746.1|60650.1|60740.8|60644.8|8
1727981410000|2024-10-03 18:50:10|60747.4|60651.4|60767.1|60671.1|60768|60672|60747.4|60651.4|6
1727981420000|2024-10-03 18:50:20|60765.7|60669.7|60774|60678|60774|60678|60765.7|60669.7|6
1727981430000|2024-10-03 18:50:30|60778|60682|60804|60708|60804|60708|60774.1|60678.1|6
1727981440000|2024-10-03 18:50:40|60808|60712|60818|60722|60819|60723|60808|60712|6
1727981450000|2024-10-03 18:50:50|60816.9|60720.9|60818|60722|60818|60722|60815.1|60719.1|6
1727981460000|2024-10-03 18:51:00|60834|60738|60834.7|60738.7|60834.7|60738.7|60834|60738|3
1727981470000|2024-10-03 18:51:10|60832.3|60736.3|60788.2|60692.2|60832.3|60736.3|60788.2|60692.2|14
1727981480000|2024-10-03 18:51:20|60787.9|60691.9|60800.9|60704.9|60807.1|60711.1|60787.9|60691.9|9
1727981490000|2024-10-03 18:51:30|60805.9|60709.9|60802.1|60706.1|60805.9|60709.9|60798.6|60702.6|5
1727981500000|2024-10-03 18:51:40|60803.1|60707.1|60804.1|60708.1|60816.1|60720.1|60803.1|60707.1|12
1727981510000|2024-10-03 18:51:50|60810|60714|60804.9|60708.9|60816.5|60720.5|60804.9|60708.9|7
1727981520000|2024-10-03 18:52:00|60806.2|60710.2|60791.3|60695.3|60806.2|60710.2|60784.9|60688.9|11
1727981530000|2024-10-03 18:52:10|60797.5|60701.5|60795.9|60699.9|60805|60709|60792.2|60696.2|12
1727981540000|2024-10-03 18:52:20|60794|60698|60786.1|60690.1|60794|60698|60786.1|60690.1|3
1727981550000|2024-10-03 18:52:30|60787.6|60691.6|60791.8|60695.8|60791.8|60695.8|60786.1|60690.1|7
1727981560000|2024-10-03 18:52:40|60796|60700|60798|60702|60806|60710|60796|60700|7
1727981570000|2024-10-03 18:52:50|60800|60704|60808.7|60712.7|60808.7|60712.7|60800|60704|2
1727981580000|2024-10-03 18:53:00|60813.1|60717.1|60811.9|60715.9|60813.1|60717.1|60810.4|60714.4|6
1727981590000|2024-10-03 18:53:10|60813.1|60717.1|60810.5|60714.5|60813.1|60717.1|60810.5|60714.5|3
1727981600000|2024-10-03 18:53:20|60800.7|60704.7|60802|60706|60802|60706|60788|60692|8
1727981610000|2024-10-03 18:53:30|60806|60710|60808.3|60712.3|60808.3|60712.3|60806|60710|3
1727981620000|2024-10-03 18:53:40|60813.6|60717.6|60804.5|60708.5|60819.5|60723.5|60804.5|60708.5|9
1727981630000|2024-10-03 18:53:50|60806.3|60710.3|60806.3|60710.3|60806.3|60710.3|60806.3|60710.3|1
1727981640000|2024-10-03 18:54:00|60818.1|60722.1|60790.1|60694.1|60818.1|60722.1|60790.1|60694.1|9
1727981650000|2024-10-03 18:54:10|60783.6|60687.6|60762.1|60666.1|60783.6|60687.6|60762.1|60666.1|7
1727981660000|2024-10-03 18:54:20|60764|60668|60771.1|60675.1|60771.8|60675.8|60764|60668|6
1727981670000|2024-10-03 18:54:30|60772.3|60676.3|60776.4|60680.4|60776.4|60680.4|60772.3|60676.3|4
1727981680000|2024-10-03 18:54:40|60776.5|60680.5|60781.8|60685.8|60782|60686|60776.5|60680.5|5
1727981690000|2024-10-03 18:54:50|60778.5|60682.5|60778.5|60682.5|60778.5|60682.5|60778.5|60682.5|1
1727981700000|2024-10-03 18:55:00|60781.9|60685.9|60808|60712|60808|60712|60781.9|60685.9|5
1727981710000|2024-10-03 18:55:10|60810|60714|60826|60730|60826|60730|60810|60714|6
1727981720000|2024-10-03 18:55:20|60826.4|60730.4|60837|60741|60837|60741|60826.4|60730.4|3
1727981730000|2024-10-03 18:55:30|60841.7|60745.7|60848|60752|60848|60752|60841.7|60745.7|3
1727981740000|2024-10-03 18:55:40|60843.8|60747.8|60852.5|60756.5|60854.2|60758.2|60839.6|60743.6|10
1727981750000|2024-10-03 18:55:50|60850.2|60754.2|60844.1|60748.1|60850.2|60754.2|60844.1|60748.1|2
1727981760000|2024-10-03 18:56:00|60848|60752|60848|60752|60848|60752|60848|60752|1
1727981770000|2024-10-03 18:56:10|60849.8|60753.8|60847.1|60751.1|60856|60760|60847.1|60751.1|9
1727981780000|2024-10-03 18:56:20|60842.7|60746.7|60840.1|60744.1|60842.7|60746.7|60836.1|60740.1|6
1727981790000|2024-10-03 18:56:30|60839.2|60743.2|60832.1|60736.1|60839.2|60743.2|60832.1|60736.1|3
1727981800000|2024-10-03 18:56:40|60834.4|60738.4|60842|60746|60842|60746|60834.4|60738.4|6
1727981810000|2024-10-03 18:56:50|60841|60745|60832.1|60736.1|60841|60745|60832.1|60736.1|5
1727981820000|2024-10-03 18:57:00|60827.9|60731.9|60831.8|60735.8|60834|60738|60827.9|60731.9|8
1727981830000|2024-10-03 18:57:10|60829.9|60733.9|60827.9|60731.9|60829.9|60733.9|60819.1|60723.1|6
1727981840000|2024-10-03 18:57:20|60830|60734|60826.2|60730.2|60832|60736|60826.2|60730.2|4
1727981850000|2024-10-03 18:57:30|60829.1|60733.1|60818.1|60722.1|60829.1|60733.1|60816.1|60720.1|9
1727981860000|2024-10-03 18:57:40|60816.1|60720.1|60794.7|60698.7|60816.1|60720.1|60794.1|60698.1|9
1727981870000|2024-10-03 18:57:50|60790.1|60694.1|60780.1|60684.1|60790.1|60694.1|60780.1|60684.1|4
1727981880000|2024-10-03 18:58:00|60774.5|60678.5|60774.2|60678.2|60778.4|60682.4|60770.1|60674.1|10
1727981890000|2024-10-03 18:58:10|60776.4|60680.4|60786.9|60690.9|60789.2|60693.2|60776.4|60680.4|6
1727981900000|2024-10-03 18:58:20|60786.1|60690.1|60783.3|60687.3|60786.1|60690.1|60778.1|60682.1|6
1727981910000|2024-10-03 18:58:30|60780.7|60684.7|60781.6|60685.6|60781.6|60685.6|60780.7|60684.7|2
1727981920000|2024-10-03 18:58:40|60783|60687|60770.1|60674.1|60784.1|60688.1|60770.1|60674.1|6
1727981930000|2024-10-03 18:58:50|60771.8|60675.8|60771.9|60675.9|60771.9|60675.9|60771.8|60675.8|2
1727981940000|2024-10-03 18:59:00|60774|60678|60778.1|60682.1|60781|60685|60774|60678|3
1727981960000|2024-10-03 18:59:20|60777.6|60681.6|60777.3|60681.3|60777.6|60681.6|60777.3|60681.3|2
1727981980000|2024-10-03 18:59:40|60770.3|60674.3|60770.3|60674.3|60770.3|60674.3|60770.1|60674.1|3
1727981990000|2024-10-03 18:59:50|60765.9|60669.9|60765.9|60669.9|60765.9|60669.9|60765.9|60669.9|1
1727982000000|2024-10-03 19:00:00|60757.6|60661.6|60753.6|60657.6|60757.7|60661.7|60728.2|60632.2|18
1727982010000|2024-10-03 19:00:10|60753.8|60657.8|60747.7|60651.7|60756.1|60660.1|60743.2|60647.2|8
1727982020000|2024-10-03 19:00:20|60757.8|60661.8|60722.1|60626.1|60757.8|60661.8|60722.1|60626.1|8
1727982030000|2024-10-03 19:00:30|60737.2|60641.2|60739.9|60643.9|60740|60644|60737.2|60641.2|4
1727982040000|2024-10-03 19:00:40|60748|60652|60746|60650|60749|60653|60744.1|60648.1|5
1727982050000|2024-10-03 19:00:50|60748|60652|60752.8|60656.8|60752.8|60656.8|60748|60652|5
1727982060000|2024-10-03 19:01:00|60752.6|60656.6|60750.1|60654.1|60764.1|60668.1|60750.1|60654.1|9
1727982070000|2024-10-03 19:01:10|60752.5|60656.5|60764|60668|60764|60668|60752.5|60656.5|5
1727982080000|2024-10-03 19:01:20|60761.3|60665.3|60752.1|60656.1|60761.3|60665.3|60752.1|60656.1|3
1727982090000|2024-10-03 19:01:30|60753.6|60657.6|60760.5|60664.5|60760.5|60664.5|60753.6|60657.6|2
1727982100000|2024-10-03 19:01:40|60762.3|60666.3|60759.1|60663.1|60762.3|60666.3|60756.1|60660.1|4
1727982110000|2024-10-03 19:01:50|60752.9|60656.9|60760|60664|60760|60664|60752.1|60656.1|6
1727982120000|2024-10-03 19:02:00|60765.1|60669.1|60754.5|60658.5|60766.1|60670.1|60748.5|60652.5|9
1727982130000|2024-10-03 19:02:10|60764|60668|60785.5|60689.5|60785.5|60689.5|60764|60668|9
1727982140000|2024-10-03 19:02:20|60779.6|60683.6|60770.6|60674.6|60779.8|60683.8|60770.6|60674.6|9
1727982150000|2024-10-03 19:02:30|60758.6|60662.6|60752.3|60656.3|60758.6|60662.6|60752.1|60656.1|4
1727982160000|2024-10-03 19:02:40|60750.2|60654.2|60743.1|60647.1|60750.2|60654.2|60742.4|60646.4|4
1727982180000|2024-10-03 19:03:00|60750.4|60654.4|60744.2|60648.2|60750.4|60654.4|60740.1|60644.1|7
1727982190000|2024-10-03 19:03:10|60738.1|60642.1|60746|60650|60746|60650|60738.1|60642.1|3
1727982200000|2024-10-03 19:03:20|60746.1|60650.1|60778.1|60682.1|60778.8|60682.8|60746.1|60650.1|11
1727982210000|2024-10-03 19:03:30|60772.8|60676.8|60753|60657|60777.6|60681.6|60752.1|60656.1|13
1727982220000|2024-10-03 19:03:40|60758.4|60662.4|60758.3|60662.3|60765.6|60669.6|60758.3|60662.3|6
1727982230000|2024-10-03 19:03:50|60752.9|60656.9|60756.1|60660.1|60758.2|60662.2|60752.9|60656.9|5
1727982240000|2024-10-03 19:04:00|60749.7|60653.7|60744|60648|60749.7|60653.7|60737.5|60641.5|12
1727982250000|2024-10-03 19:04:10|60746|60650|60753.7|60657.7|60753.7|60657.7|60746|60650|4
1727982260000|2024-10-03 19:04:20|60754.5|60658.5|60753.7|60657.7|60754.5|60658.5|60753.7|60657.7|2
1727982270000|2024-10-03 19:04:30|60753.8|60657.8|60753.8|60657.8|60753.8|60657.8|60753.8|60657.8|1
1727982280000|2024-10-03 19:04:40|60752.9|60656.9|60760.6|60664.6|60769|60673|60749.6|60653.6|13
1727982290000|2024-10-03 19:04:50|60766|60670|60778.1|60682.1|60781.3|60685.3|60766|60670|7
1727982300000|2024-10-03 19:05:00|60772.1|60676.1|60777.1|60681.1|60779.2|60683.2|60770.5|60674.5|8
1727982310000|2024-10-03 19:05:10|60779.6|60683.6|60785.2|60689.2|60792|60696|60779.6|60683.6|9
1727982320000|2024-10-03 19:05:20|60781.3|60685.3|60779|60683|60785.8|60689.8|60779|60683|7
1727982330000|2024-10-03 19:05:30|60779.6|60683.6|60794|60698|60794|60698|60779.6|60683.6|6
1727982340000|2024-10-03 19:05:40|60798|60702|60802|60706|60802|60706|60798|60702|3
1727982350000|2024-10-03 19:05:50|60798.3|60702.3|60801.6|60705.6|60801.6|60705.6|60797.8|60701.8|5
1727982360000|2024-10-03 19:06:00|60799.5|60703.5|60797.5|60701.5|60806|60710|60797.5|60701.5|9
1727982370000|2024-10-03 19:06:10|60795.6|60699.6|60802|60706|60802|60706|60786.6|60690.6|10
1727982380000|2024-10-03 19:06:20|60797.7|60701.7|60788.5|60692.5|60797.7|60701.7|60778.1|60682.1|12
1727982390000|2024-10-03 19:06:30|60792|60696|60778.1|60682.1|60792|60696|60778.1|60682.1|9
1727982400000|2024-10-03 19:06:40|60772.9|60676.9|60775.6|60679.6|60775.9|60679.9|60770.5|60674.5|5
1727982410000|2024-10-03 19:06:50|60771.2|60675.2|60766.2|60670.2|60771.2|60675.2|60766.2|60670.2|3
1727982420000|2024-10-03 19:07:00|60761|60665|60740.6|60644.6|60761|60665|60740.6|60644.6|7
1727982430000|2024-10-03 19:07:10|60737.8|60641.8|60701.2|60605.2|60737.8|60641.8|60701.2|60605.2|12
1727982440000|2024-10-03 19:07:20|60705.3|60609.3|60708.8|60612.8|60716|60620|60705.3|60609.3|5
1727982450000|2024-10-03 19:07:30|60712.6|60616.6|60673.1|60577.1|60712.6|60616.6|60673.1|60577.1|13
1727982460000|2024-10-03 19:07:40|60663.4|60567.4|60645.1|60549.1|60663.4|60567.4|60639.6|60543.6|16
1727982470000|2024-10-03 19:07:50|60646|60550|60656.3|60560.3|60656.3|60560.3|60646|60550|8
1727982480000|2024-10-03 19:08:00|60656.5|60560.5|60652.4|60556.4|60658.6|60562.6|60644.8|60548.8|15
1727982490000|2024-10-03 19:08:10|60649.7|60553.7|60648|60552|60651.2|60555.2|60647.1|60551.1|6
1727982500000|2024-10-03 19:08:20|60650.2|60554.2|60672|60576|60672|60576|60650.2|60554.2|3
1727982510000|2024-10-03 19:08:30|60673.2|60577.2|60678.1|60582.1|60682.5|60586.5|60673.2|60577.2|5
1727982520000|2024-10-03 19:08:40|60674.2|60578.2|60653.4|60557.4|60674.2|60578.2|60651.7|60555.7|8
1727982530000|2024-10-03 19:08:50|60656.9|60560.9|60657|60561|60657|60561|60653.5|60557.5|4
1727982540000|2024-10-03 19:09:00|60656.6|60560.6|60656.7|60560.7|60660|60564|60653.5|60557.5|7
1727982550000|2024-10-03 19:09:10|60658|60562|60660|60564|60660|60564|60658|60562|2
1727982560000|2024-10-03 19:09:20|60662|60566|60660|60564|60662|60566|60655.1|60559.1|7
1727982570000|2024-10-03 19:09:30|60664|60568|60678.1|60582.1|60678.1|60582.1|60664|60568|7
1727982590000|2024-10-03 19:09:50|60672.7|60576.7|60674.5|60578.5|60674.5|60578.5|60672.7|60576.7|3
1727982600000|2024-10-03 19:10:00|60674.1|60578.1|60648.1|60552.1|60674.1|60578.1|60648.1|60552.1|7
1727982610000|2024-10-03 19:10:10|60649.2|60553.2|60650.8|60554.8|60654.1|60558.1|60649.2|60553.2|6
1727982620000|2024-10-03 19:10:20|60639.6|60543.6|60620.1|60524.1|60639.6|60543.6|60619.5|60523.5|13
1727982630000|2024-10-03 19:10:30|60618|60522|60617.9|60521.9|60618|60522|60617.9|60521.9|2
1727982640000|2024-10-03 19:10:40|60613.1|60517.1|60597.6|60501.6|60613.1|60517.1|60589.8|60493.8|9
1727982650000|2024-10-03 19:10:50|60599.1|60503.1|60627.3|60531.3|60627.3|60531.3|60590.6|60494.6|15
1727982660000|2024-10-03 19:11:00|60630.6|60534.6|60637.8|60541.8|60638|60542|60620.6|60524.6|16
1727982670000|2024-10-03 19:11:10|60640|60544|60657.3|60561.3|60657.3|60561.3|60640|60544|11
1727982680000|2024-10-03 19:11:20|60659.2|60563.2|60648.1|60552.1|60659.2|60563.2|60648.1|60552.1|4
1727982690000|2024-10-03 19:11:30|60648.5|60552.5|60652|60556|60652|60556|60648.5|60552.5|5
1727982700000|2024-10-03 19:11:40|60652.8|60556.8|60639.9|60543.9|60660|60564|60638.2|60542.2|15
1727982710000|2024-10-03 19:11:50|60641.9|60545.9|60646|60550|60646|60550|60641.9|60545.9|2
1727982720000|2024-10-03 19:12:00|60645.6|60549.6|60660.1|60564.1|60660.1|60564.1|60645.6|60549.6|8
1727982730000|2024-10-03 19:12:10|60662.6|60566.6|60664|60568|60664.2|60568.2|60662.6|60566.6|5
1727982740000|2024-10-03 19:12:20|60668|60572|60689|60593|60689|60593|60668|60572|8
1727982750000|2024-10-03 19:12:30|60691|60595|60699.1|60603.1|60700.7|60604.7|60691|60595|6
1727982760000|2024-10-03 19:12:40|60693.5|60597.5|60697.8|60601.8|60697.8|60601.8|60692.4|60596.4|3
1727982770000|2024-10-03 19:12:50|60690.9|60594.9|60696|60600|60696|60600|60690.2|60594.2|3
1727982780000|2024-10-03 19:13:00|60694.2|60598.2|60708.1|60612.1|60717.3|60621.3|60690.3|60594.3|17
1727982800000|2024-10-03 19:13:20|60706.1|60610.1|60706.1|60610.1|60706.1|60610.1|60706.1|60610.1|1
1727982810000|2024-10-03 19:13:30|60712|60616|60700.9|60604.9|60718|60622|60700.9|60604.9|10
1727982820000|2024-10-03 19:13:40|60696.6|60600.6|60696.1|60600.1|60698.5|60602.5|60692.1|60596.1|6
1727982830000|2024-10-03 19:13:50|60697|60601|60700.5|60604.5|60700.5|60604.5|60697|60601|2
1727982840000|2024-10-03 19:14:00|60705.5|60609.5|60704.1|60608.1|60709.9|60613.9|60704.1|60608.1|8
1727982850000|2024-10-03 19:14:10|60702.6|60606.6|60692.2|60596.2|60703.9|60607.9|60688.1|60592.1|10
1727982860000|2024-10-03 19:14:20|60693.3|60597.3|60696|60600|60697.7|60601.7|60693.3|60597.3|4
1727982870000|2024-10-03 19:14:30|60697.5|60601.5|60697.5|60601.5|60697.5|60601.5|60697.5|60601.5|1
1727982880000|2024-10-03 19:14:40|60693.8|60597.8|60691.6|60595.6|60693.8|60597.8|60691.6|60595.6|3
1727982890000|2024-10-03 19:14:50|60697.5|60601.5|60697.5|60601.5|60697.5|60601.5|60697.5|60601.5|1
1727982900000|2024-10-03 19:15:00|60700|60604|60680.1|60584.1|60700|60604|60680.1|60584.1|5
1727982910000|2024-10-03 19:15:10|60683.6|60587.6|60688|60592|60688.2|60592.2|60683.6|60587.6|4
1727982920000|2024-10-03 19:15:20|60690.5|60594.5|60692.1|60596.1|60700.5|60604.5|60690.5|60594.5|12
1727982930000|2024-10-03 19:15:30|60692.2|60596.2|60705.8|60609.8|60706.3|60610.3|60692.2|60596.2|9
1727982940000|2024-10-03 19:15:40|60706.2|60610.2|60716|60620|60716|60620|60706.2|60610.2|4
1727982950000|2024-10-03 19:15:50|60710.1|60614.1|60728|60632|60728|60632|60710.1|60614.1|7
1727982960000|2024-10-03 19:16:00|60727.5|60631.5|60712.2|60616.2|60727.5|60631.5|60712.2|60616.2|8
1727982970000|2024-10-03 19:16:10|60714.6|60618.6|60714.6|60618.6|60714.6|60618.6|60714.6|60618.6|1
1727982980000|2024-10-03 19:16:20|60716|60620|60708.5|60612.5|60716|60620|60708.5|60612.5|6
1727982990000|2024-10-03 19:16:30|60708.1|60612.1|60712.8|60616.8|60712.8|60616.8|60708.1|60612.1|4
1727983000000|2024-10-03 19:16:40|60712.9|60616.9|60714.7|60618.7|60714.7|60618.7|60712.9|60616.9|2
1727983010000|2024-10-03 19:16:50|60711.7|60615.7|60706.2|60610.2|60711.7|60615.7|60700.5|60604.5|8
1727983020000|2024-10-03 19:17:00|60706.1|60610.1|60716|60620|60716|60620|60706.1|60610.1|3
1727983030000|2024-10-03 19:17:10|60716.3|60620.3|60718|60622|60718|60622|60716.3|60620.3|2
1727983040000|2024-10-03 19:17:20|60722|60626|60714.6|60618.6|60722|60626|60714.6|60618.6|11
1727983050000|2024-10-03 19:17:30|60716.3|60620.3|60706.3|60610.3|60720.5|60624.5|60706.3|60610.3|8
1727983060000|2024-10-03 19:17:40|60706.1|60610.1|60694.1|60598.1|60706.1|60610.1|60694.1|60598.1|3
1727983070000|2024-10-03 19:17:50|60697|60601|60716|60620|60716|60620|60697|60601|9
1727983080000|2024-10-03 19:18:00|60714.3|60618.3|60713.6|60617.6|60718.3|60622.3|60713.6|60617.6|6
1727983090000|2024-10-03 19:18:10|60717.3|60621.3|60739.6|60643.6|60739.6|60643.6|60717.3|60621.3|5
1727983100000|2024-10-03 19:18:20|60742.3|60646.3|60757.8|60661.8|60757.8|60661.8|60742.3|60646.3|10
1727983110000|2024-10-03 19:18:30|60756|60660|60749.3|60653.3|60756.8|60660.8|60749.3|60653.3|4
1727983120000|2024-10-03 19:18:40|60750.1|60654.1|60747.6|60651.6|60750.1|60654.1|60746.6|60650.6|5
1727983130000|2024-10-03 19:18:50|60748.8|60652.8|60746.2|60650.2|60748.8|60652.8|60746.2|60650.2|2
1727983140000|2024-10-03 19:19:00|60751.6|60655.6|60752|60656|60752|60656|60748.6|60652.6|6
1727983150000|2024-10-03 19:19:10|60754|60658|60757.5|60661.5|60757.5|60661.5|60754|60658|3
1727983160000|2024-10-03 19:19:20|60757.7|60661.7|60757.2|60661.2|60757.7|60661.7|60750.8|60654.8|8
1727983170000|2024-10-03 19:19:30|60756.8|60660.8|60754.5|60658.5|60756.8|60660.8|60750.1|60654.1|8
1727983180000|2024-10-03 19:19:40|60754|60658|60764|60668|60764|60668|60754|60658|6
1727983190000|2024-10-03 19:19:50|60760.9|60664.9|60760.7|60664.7|60760.9|60664.9|60756.4|60660.4|4
1727983200000|2024-10-03 19:20:00|60761.5|60665.5|60709.9|60613.9|60761.5|60665.5|60708.5|60612.5|18
1727983210000|2024-10-03 19:20:10|60715.4|60619.4|60722|60626|60722.1|60626.1|60708.9|60612.9|16
1727983220000|2024-10-03 19:20:20|60726.6|60630.6|60735|60639|60736|60640|60726.6|60630.6|9
1727983230000|2024-10-03 19:20:30|60733.5|60637.5|60738.9|60642.9|60738.9|60642.9|60733.5|60637.5|4
1727983240000|2024-10-03 19:20:40|60740.4|60644.4|60737.4|60641.4|60740.4|60644.4|60736.1|60640.1|8
1727983250000|2024-10-03 19:20:50|60733.5|60637.5|60737.5|60641.5|60738|60642|60733.5|60637.5|5
1727983260000|2024-10-03 19:21:00|60736.9|60640.9|60727.6|60631.6|60736.9|60640.9|60727.6|60631.6|2
1727983270000|2024-10-03 19:21:10|60729.2|60633.2|60734.1|60638.1|60736|60640|60729.2|60633.2|4
1727983280000|2024-10-03 19:21:20|60738.9|60642.9|60752.5|60656.5|60752.5|60656.5|60738.9|60642.9|4
1727983290000|2024-10-03 19:21:30|60756.3|60660.3|60774.3|60678.3|60774.3|60678.3|60756.3|60660.3|5
1727983300000|2024-10-03 19:21:40|60776.2|60680.2|60777.4|60681.4|60777.4|60681.4|60776.2|60680.2|2
1727983310000|2024-10-03 19:21:50|60773.8|60677.8|60772.1|60676.1|60775|60679|60772.1|60676.1|3
1727983320000|2024-10-03 19:22:00|60769.4|60673.4|60749|60653|60771.1|60675.1|60749|60653|15
1727983330000|2024-10-03 19:22:10|60752|60656|60762|60666|60763.2|60667.2|60752|60656|6
1727983340000|2024-10-03 19:22:20|60763|60667|60768|60672|60768|60672|60763|60667|3
1727983350000|2024-10-03 19:22:30|60770|60674|60774|60678|60774|60678|60767.5|60671.5|9
1727983360000|2024-10-03 19:22:40|60776.2|60680.2|60788.3|60692.3|60788.3|60692.3|60776.2|60680.2|5
1727983370000|2024-10-03 19:22:50|60794|60698|60796.9|60700.9|60797.7|60701.7|60794|60698|4
1727983380000|2024-10-03 19:23:00|60803.1|60707.1|60813.7|60717.7|60813.7|60717.7|60803.1|60707.1|9
1727983390000|2024-10-03 19:23:10|60814.4|60718.4|60798.1|60702.1|60817.8|60721.8|60798.1|60702.1|13
1727983400000|2024-10-03 19:23:20|60801.3|60705.3|60826.5|60730.5|60826.5|60730.5|60801.3|60705.3|12
1727983410000|2024-10-03 19:23:30|60828|60732|60825|60729|60828|60732|60815.6|60719.6|9
1727983420000|2024-10-03 19:23:40|60822.6|60726.6|60820.1|60724.1|60822.6|60726.6|60820.1|60724.1|2
1727983430000|2024-10-03 19:23:50|60823|60727|60823|60727|60823|60727|60823|60727|1
1727983440000|2024-10-03 19:24:00|60827.7|60731.7|60812.4|60716.4|60828.9|60732.9|60812.4|60716.4|8
1727983450000|2024-10-03 19:24:10|60809.8|60713.8|60806.4|60710.4|60809.8|60713.8|60800.1|60704.1|8
1727983460000|2024-10-03 19:24:20|60806.1|60710.1|60804.1|60708.1|60806.1|60710.1|60804.1|60708.1|2
1727983470000|2024-10-03 19:24:30|60806|60710|60806|60710|60806|60710|60806|60710|1
1727983480000|2024-10-03 19:24:40|60803.1|60707.1|60801.4|60705.4|60803.1|60707.1|60801.4|60705.4|2
1727983490000|2024-10-03 19:24:50|60806.6|60710.6|60806.6|60710.6|60806.6|60710.6|60806.6|60710.6|1
1727983500000|2024-10-03 19:25:00|60801.2|60705.2|60801.2|60705.2|60801.2|60705.2|60801.2|60705.2|1
1727983510000|2024-10-03 19:25:10|60804.6|60708.6|60809.5|60713.5|60809.5|60713.5|60804.6|60708.6|5
1727983520000|2024-10-03 19:25:20|60811.2|60715.2|60822.1|60726.1|60822.1|60726.1|60811.2|60715.2|4
1727983530000|2024-10-03 19:25:30|60825|60729|60835.9|60739.9|60835.9|60739.9|60825|60729|4
1727983540000|2024-10-03 19:25:40|60836.3|60740.3|60836.3|60740.3|60836.3|60740.3|60836.3|60740.3|1
1727983550000|2024-10-03 19:25:50|60842.1|60746.1|60848|60752|60848|60752|60842.1|60746.1|2
1727983560000|2024-10-03 19:26:00|60849|60753|60850|60754|60851|60755|60842.5|60746.5|6
1727983570000|2024-10-03 19:26:10|60852|60756|60862.5|60766.5|60862.5|60766.5|60852|60756|6
1727983580000|2024-10-03 19:26:20|60868|60772|60888.4|60792.4|60888.4|60792.4|60868|60772|10
1727983590000|2024-10-03 19:26:30|60891.4|60795.4|60845.1|60749.1|60891.8|60795.8|60845.1|60749.1|15
1727983600000|2024-10-03 19:26:40|60838.5|60742.5|60809.5|60713.5|60838.5|60742.5|60807|60711|14
1727983610000|2024-10-03 19:26:50|60809.8|60713.8|60810.1|60714.1|60815.7|60719.7|60809.8|60713.8|6
1727983620000|2024-10-03 19:27:00|60803.7|60707.7|60806|60710|60806|60710|60801.3|60705.3|5
1727983630000|2024-10-03 19:27:10|60805|60709|60807.9|60711.9|60810|60714|60792.1|60696.1|13
1727983640000|2024-10-03 19:27:20|60806.3|60710.3|60798.6|60702.6|60806.3|60710.3|60798.6|60702.6|6
1727983650000|2024-10-03 19:27:30|60800.6|60704.6|60802.9|60706.9|60802.9|60706.9|60800.6|60704.6|2
1727983660000|2024-10-03 19:27:40|60805.1|60709.1|60804.5|60708.5|60810|60714|60804.5|60708.5|11
1727983670000|2024-10-03 19:27:50|60801.6|60705.6|60792.9|60696.9|60801.6|60705.6|60792.9|60696.9|8
1727983680000|2024-10-03 19:28:00|60793.7|60697.7|60797.6|60701.6|60797.6|60701.6|60793.7|60697.7|4
1727983690000|2024-10-03 19:28:10|60794.7|60698.7|60794.7|60698.7|60794.7|60698.7|60794.7|60698.7|1
1727983700000|2024-10-03 19:28:20|60797.7|60701.7|60794.8|60698.8|60807.9|60711.9|60794.8|60698.8|10
1727983710000|2024-10-03 19:28:30|60796.2|60700.2|60811.5|60715.5|60811.5|60715.5|60796.2|60700.2|11
1727983720000|2024-10-03 19:28:40|60810.8|60714.8|60786|60690|60810.8|60714.8|60782.2|60686.2|15
1727983730000|2024-10-03 19:28:50|60785|60689|60773.8|60677.8|60791|60695|60773.8|60677.8|14
1727983740000|2024-10-03 19:29:00|60774.5|60678.5|60810.4|60714.4|60810.4|60714.4|60774.5|60678.5|17
1727983750000|2024-10-03 19:29:10|60810|60714|60799.3|60703.3|60810|60714|60799.3|60703.3|6
1727983760000|2024-10-03 19:29:20|60800.6|60704.6|60811.5|60715.5|60811.5|60715.5|60800.6|60704.6|6
1727983770000|2024-10-03 19:29:30|60810.8|60714.8|60807.2|60711.2|60810.8|60714.8|60807.2|60711.2|3
1727983790000|2024-10-03 19:29:50|60809.8|60713.8|60811.5|60715.5|60811.5|60715.5|60809.8|60713.8|2
1727983800000|2024-10-03 19:30:00|60812.8|60716.8|60826.5|60730.5|60826.5|60730.5|60809|60713|11
1727983810000|2024-10-03 19:30:10|60827.6|60731.6|60822.1|60726.1|60828.7|60732.7|60822|60726|6
1727983820000|2024-10-03 19:30:20|60816|60720|60811.3|60715.3|60819|60723|60810|60714|8
1727983830000|2024-10-03 19:30:30|60811.4|60715.4|60820.4|60724.4|60829.5|60733.5|60811.4|60715.4|9
1727983840000|2024-10-03 19:30:40|60822.5|60726.5|60828|60732|60829|60733|60822.5|60726.5|7
1727983850000|2024-10-03 19:30:50|60829|60733|60852.4|60756.4|60852.4|60756.4|60829|60733|20
1727983860000|2024-10-03 19:31:00|60850.9|60754.9|60859.9|60763.9|60863.2|60767.2|60850.9|60754.9|8
1727983870000|2024-10-03 19:31:10|60860.4|60764.4|60868|60772|60868|60772|60860.4|60764.4|4
1727983880000|2024-10-03 19:31:20|60870|60774|60868.1|60772.1|60870|60774|60868.1|60772.1|2
1727983890000|2024-10-03 19:31:30|60868.5|60772.5|60871|60775|60871|60775|60868.5|60772.5|3
1727983900000|2024-10-03 19:31:40|60870.4|60774.4|60865.1|60769.1|60870.4|60774.4|60860.2|60764.2|8
1727983910000|2024-10-03 19:31:50|60866.1|60770.1|60878.8|60782.8|60878.8|60782.8|60866.1|60770.1|5
1727983920000|2024-10-03 19:32:00|60880|60784|60881.1|60785.1|60881.3|60785.3|60880|60784|5
1727983930000|2024-10-03 19:32:10|60879.7|60783.7|60888.6|60792.6|60888.6|60792.6|60879.5|60783.5|6
1727983940000|2024-10-03 19:32:20|60891|60795|60915.1|60819.1|60923.2|60827.2|60891|60795|8
1727983950000|2024-10-03 19:32:30|60901.9|60805.9|60892.1|60796.1|60901.9|60805.9|60892.1|60796.1|5
1727983960000|2024-10-03 19:32:40|60890.5|60794.5|60884|60788|60890.5|60794.5|60868.1|60772.1|9
1727983970000|2024-10-03 19:32:50|60884.9|60788.9|60887.6|60791.6|60887.6|60791.6|60884|60788|4
1727983980000|2024-10-03 19:33:00|60892|60796|60914.2|60818.2|60914.2|60818.2|60892|60796|10
1727983990000|2024-10-03 19:33:10|60914.1|60818.1|60943.8|60847.8|60943.9|60847.9|60914.1|60818.1|6
1727984000000|2024-10-03 19:33:20|60936.1|60840.1|60936|60840|60936.1|60840.1|60929.1|60833.1|5
1727984010000|2024-10-03 19:33:30|60940|60844|60944.4|60848.4|60944.4|60848.4|60940|60844|3
1727984020000|2024-10-03 19:33:40|60944.1|60848.1|60937.5|60841.5|60944.1|60848.1|60929.1|60833.1|7
1727984030000|2024-10-03 19:33:50|60936.1|60840.1|60940.6|60844.6|60940.6|60844.6|60934.1|60838.1|6
1727984040000|2024-10-03 19:34:00|60943.9|60847.9|60940.3|60844.3|60943.9|60847.9|60929.1|60833.1|13
1727984050000|2024-10-03 19:34:10|60968.1|60872.1|60960.1|60864.1|60968.1|60872.1|60960.1|60864.1|3
1727984070000|2024-10-03 19:34:30|60952.1|60856.1|60950.1|60854.1|60954.1|60858.1|60950.1|60854.1|7
1727984080000|2024-10-03 19:34:40|60951|60855|60952.8|60856.8|60952.8|60856.8|60951|60855|3
1727984090000|2024-10-03 19:34:50|60949.6|60853.6|60950.6|60854.6|60950.6|60854.6|60949.6|60853.6|2
1727984100000|2024-10-03 19:35:00|60954.2|60858.2|60905.5|60809.5|60954.2|60858.2|60905.5|60809.5|10
1727984110000|2024-10-03 19:35:10|60910.8|60814.8|60925|60829|60926|60830|60910.8|60814.8|11
1727984120000|2024-10-03 19:35:20|60926.3|60830.3|60936.3|60840.3|60938|60842|60926.3|60830.3|8
1727984130000|2024-10-03 19:35:30|60934.1|60838.1|60928.1|60832.1|60934.1|60838.1|60928.1|60832.1|6
1727984140000|2024-10-03 19:35:40|60926.2|60830.2|60925.7|60829.7|60926.2|60830.2|60922.1|60826.1|3
1727984150000|2024-10-03 19:35:50|60925.6|60829.6|60925.1|60829.1|60925.6|60829.6|60924.9|60828.9|3
1727984160000|2024-10-03 19:36:00|60926.8|60830.8|60922.1|60826.1|60932.7|60836.7|60922.1|60826.1|15
1727984170000|2024-10-03 19:36:10|60923|60827|60924|60828|60924|60828|60922.1|60826.1|3
1727984180000|2024-10-03 19:36:20|60923.8|60827.8|60923.8|60827.8|60923.8|60827.8|60923.8|60827.8|1
1727984190000|2024-10-03 19:36:30|60924|60828|60920.4|60824.4|60924|60828|60918.1|60822.1|6
1727984200000|2024-10-03 19:36:40|60922.8|60826.8|60920.1|60824.1|60922.8|60826.8|60920.1|60824.1|2
1727984210000|2024-10-03 19:36:50|60912.3|60816.3|60910.1|60814.1|60912.3|60816.3|60908.1|60812.1|3
1727984220000|2024-10-03 19:37:00|60911.1|60815.1|60920|60824|60920|60824|60899.1|60803.1|17
1727984230000|2024-10-03 19:37:10|60918.1|60822.1|60914.1|60818.1|60921|60825|60914.1|60818.1|11
1727984240000|2024-10-03 19:37:20|60919.2|60823.2|60956|60860|60956|60860|60919.2|60823.2|9
1727984250000|2024-10-03 19:37:30|60953.4|60857.4|60946.6|60850.6|60953.4|60857.4|60946.6|60850.6|4
1727984260000|2024-10-03 19:37:40|60950.3|60854.3|60964.9|60868.9|60964.9|60868.9|60950.3|60854.3|8
1727984270000|2024-10-03 19:37:50|60962|60866|60954.1|60858.1|60962|60866|60954.1|60858.1|4
1727984280000|2024-10-03 19:38:00|60948.8|60852.8|60938.1|60842.1|60953.1|60857.1|60938.1|60842.1|10
1727984290000|2024-10-03 19:38:10|60946.6|60850.6|60930.6|60834.6|60946.6|60850.6|60930.6|60834.6|11
1727984300000|2024-10-03 19:38:20|60931.4|60835.4|60932|60836|60932|60836|60922.6|60826.6|9
1727984310000|2024-10-03 19:38:30|60932.6|60836.6|60918.1|60822.1|60932.6|60836.6|60918.1|60822.1|12
1727984320000|2024-10-03 19:38:40|60917.8|60821.8|60917.5|60821.5|60917.8|60821.8|60917.5|60821.5|2
1727984330000|2024-10-03 19:38:50|60919.8|60823.8|60917.8|60821.8|60919.8|60823.8|60917.5|60821.5|3
1727984340000|2024-10-03 19:39:00|60918.3|60822.3|60938.5|60842.5|60943.7|60847.7|60917.5|60821.5|14
1727984360000|2024-10-03 19:39:20|60935|60839|60922.7|60826.7|60935|60839|60920.1|60824.1|8
1727984370000|2024-10-03 19:39:30|60922.3|60826.3|60938|60842|60938.5|60842.5|60922.1|60826.1|9
1727984380000|2024-10-03 19:39:40|60939.5|60843.5|60947|60851|60947|60851|60938|60842|5
1727984400000|2024-10-03 19:40:00|60944|60848|60940.8|60844.8|60944|60848|60940.8|60844.8|2
1727984410000|2024-10-03 19:40:10|60936.9|60840.9|60907.3|60811.3|60936.9|60840.9|60907.3|60811.3|8
1727984420000|2024-10-03 19:40:20|60909.9|60813.9|60919.4|60823.4|60930|60834|60909.9|60813.9|13
1727984430000|2024-10-03 19:40:30|60919.1|60823.1|60919.7|60823.7|60922|60826|60916.4|60820.4|5
1727984440000|2024-10-03 19:40:40|60919.8|60823.8|60919.8|60823.8|60919.8|60823.8|60919.6|60823.6|3
1727984460000|2024-10-03 19:41:00|60916.1|60820.1|60892.1|60796.1|60916.1|60820.1|60892.1|60796.1|13
1727984470000|2024-10-03 19:41:10|60888.5|60792.5|60885.2|60789.2|60888.5|60792.5|60879.6|60783.6|10
1727984480000|2024-10-03 19:41:20|60888|60792|60868.6|60772.6|60888|60792|60868.6|60772.6|10
1727984490000|2024-10-03 19:41:30|60865.4|60769.4|60863.4|60767.4|60865.4|60769.4|60862.2|60766.2|3
1727984500000|2024-10-03 19:41:40|60861.7|60765.7|60861.5|60765.5|60861.7|60765.7|60859.3|60763.3|4
1727984510000|2024-10-03 19:41:50|60861.2|60765.2|60863.4|60767.4|60863.7|60767.7|60861.2|60765.2|4
1727984520000|2024-10-03 19:42:00|60863.7|60767.7|60859.9|60763.9|60863.7|60767.7|60859.9|60763.9|4
1727984530000|2024-10-03 19:42:10|60858.2|60762.2|60872|60776|60872|60776|60858.2|60762.2|6
1727984540000|2024-10-03 19:42:20|60870.2|60774.2|60840.6|60744.6|60870.2|60774.2|60840.6|60744.6|14
1727984550000|2024-10-03 19:42:30|60843.1|60747.1|60858.5|60762.5|60858.5|60762.5|60843.1|60747.1|12
1727984560000|2024-10-03 19:42:40|60859.9|60763.9|60846.9|60750.9|60860.1|60764.1|60840.4|60744.4|11
1727984570000|2024-10-03 19:42:50|60855.5|60759.5|60863.4|60767.4|60863.4|60767.4|60855.5|60759.5|5
1727984580000|2024-10-03 19:43:00|60861.9|60765.9|60860.4|60764.4|60861.9|60765.9|60846.4|60750.4|9
1727984590000|2024-10-03 19:43:10|60864.9|60768.9|60863.6|60767.6|60868.1|60772.1|60863.6|60767.6|6
1727984600000|2024-10-03 19:43:20|60858.6|60762.6|60843.4|60747.4|60858.6|60762.6|60843.4|60747.4|7
1727984610000|2024-10-03 19:43:30|60845.5|60749.5|60855.4|60759.4|60855.4|60759.4|60845.5|60749.5|8
1727984620000|2024-10-03 19:43:40|60856.6|60760.6|60853.5|60757.5|60868.1|60772.1|60850.8|60754.8|17
1727984630000|2024-10-03 19:43:50|60854.7|60758.7|60845.6|60749.6|60858|60762|60845.6|60749.6|10
1727984640000|2024-10-03 19:44:00|60847.1|60751.1|60848.7|60752.7|60848.7|60752.7|60847.1|60751.1|3
1727984650000|2024-10-03 19:44:10|60855.1|60759.1|60861.6|60765.6|60864.7|60768.7|60855.1|60759.1|4
1727984660000|2024-10-03 19:44:20|60860.9|60764.9|60867.5|60771.5|60875.9|60779.9|60860.9|60764.9|11
1727984670000|2024-10-03 19:44:30|60867.1|60771.1|60846.2|60750.2|60867.1|60771.1|60846.1|60750.1|10
1727984680000|2024-10-03 19:44:40|60849.3|60753.3|60854|60758|60854|60758|60849.1|60753.1|9
1727984690000|2024-10-03 19:44:50|60854.7|60758.7|60846.1|60750.1|60854.7|60758.7|60846.1|60750.1|6
1727984700000|2024-10-03 19:45:00|60854|60758|60877.6|60781.6|60877.6|60781.6|60854|60758|10
1727984710000|2024-10-03 19:45:10|60878.2|60782.2|60881.3|60785.3|60901.7|60805.7|60878.2|60782.2|9
1727984720000|2024-10-03 19:45:20|60886.3|60790.3|60897.6|60801.6|60897.6|60801.6|60886.3|60790.3|8
1727984730000|2024-10-03 19:45:30|60894.3|60798.3|60885.3|60789.3|60894.3|60798.3|60885.3|60789.3|5
1727984740000|2024-10-03 19:45:40|60884.5|60788.5|60867.6|60771.6|60884.5|60788.5|60867.6|60771.6|5
1727984750000|2024-10-03 19:45:50|60869.6|60773.6|60880.1|60784.1|60885|60789|60869.6|60773.6|12
1727984760000|2024-10-03 19:46:00|60881.4|60785.4|60883.6|60787.6|60885.3|60789.3|60879.9|60783.9|10
1727984770000|2024-10-03 19:46:10|60884.8|60788.8|60867.6|60771.6|60884.8|60788.8|60867.6|60771.6|8
1727984780000|2024-10-03 19:46:20|60869.7|60773.7|60884|60788|60885.9|60789.9|60869.7|60773.7|11
1727984790000|2024-10-03 19:46:30|60885.9|60789.9|60861.1|60765.1|60886|60790|60854.1|60758.1|18
1727984800000|2024-10-03 19:46:40|60861.3|60765.3|60863.2|60767.2|60863.2|60767.2|60861.1|60765.1|8
1727984810000|2024-10-03 19:46:50|60867|60771|60894|60798|60894|60798|60867|60771|11
1727984820000|2024-10-03 19:47:00|60893.6|60797.6|60894|60798|60894|60798|60876.9|60780.9|15
1727984830000|2024-10-03 19:47:10|60897.7|60801.7|60921|60825|60921|60825|60897.7|60801.7|8
1727984840000|2024-10-03 19:47:20|60926|60830|60935.5|60839.5|60935.5|60839.5|60925.5|60829.5|12
1727984850000|2024-10-03 19:47:30|60935.1|60839.1|60935.5|60839.5|60935.5|60839.5|60928.6|60832.6|9
1727984860000|2024-10-03 19:47:40|60935.1|60839.1|60935.5|60839.5|60935.5|60839.5|60935.1|60839.1|2
1727984870000|2024-10-03 19:47:50|60936.3|60840.3|60956.1|60860.1|60956.1|60860.1|60936.3|60840.3|6
1727984880000|2024-10-03 19:48:00|60971|60875|60994.3|60898.3|60994.3|60898.3|60971|60875|3
1727984890000|2024-10-03 19:48:10|60994.1|60898.1|60990.1|60894.1|60994.1|60898.1|60986.7|60890.7|5
1727984900000|2024-10-03 19:48:20|60989.4|60893.4|60975.1|60879.1|60989.4|60893.4|60975.1|60879.1|10
1727984910000|2024-10-03 19:48:30|60971.1|60875.1|60971.1|60875.1|60971.1|60875.1|60971.1|60875.1|1
1727984920000|2024-10-03 19:48:40|60963.5|60867.5|60954|60858|60963.5|60867.5|60949.1|60853.1|7
1727984930000|2024-10-03 19:48:50|60954.6|60858.6|60954.6|60858.6|60954.6|60858.6|60954.6|60858.6|1
1727984940000|2024-10-03 19:49:00|60958.5|60862.5|60982.2|60886.2|60982.2|60886.2|60958.5|60862.5|7
1727984950000|2024-10-03 19:49:10|60981.9|60885.9|60978.1|60882.1|60981.9|60885.9|60977.3|60881.3|6
1727984960000|2024-10-03 19:49:20|60971.2|60875.2|60969.3|60873.3|60975.9|60879.9|60964.1|60868.1|9
1727984970000|2024-10-03 19:49:30|60970.2|60874.2|60978|60882|60978|60882|60970.2|60874.2|8
1727984980000|2024-10-03 19:49:40|60977.6|60881.6|60977.5|60881.5|60977.6|60881.6|60977.5|60881.5|2
1727984990000|2024-10-03 19:49:50|60977.7|60881.7|60982|60886|60982|60886|60977.7|60881.7|2
1727985000000|2024-10-03 19:50:00|60987.2|60891.2|60973.6|60877.6|60997.5|60901.5|60971.2|60875.2|19
1727985010000|2024-10-03 19:50:10|60972.4|60876.4|60978|60882|60990|60894|60971.1|60875.1|16
1727985020000|2024-10-03 19:50:20|60981.5|60885.5|61003.3|60907.3|61017.7|60921.7|60981.5|60885.5|10
1727985030000|2024-10-03 19:50:30|61002|60906|60986.2|60890.2|61002|60906|60977.1|60881.1|12
1727985040000|2024-10-03 19:50:40|60989.3|60893.3|61010.5|60914.5|61010.5|60914.5|60989.3|60893.3|11
1727985050000|2024-10-03 19:50:50|61009.1|60913.1|60998.6|60902.6|61009.1|60913.1|60998.6|60902.6|4
1727985060000|2024-10-03 19:51:00|61000.4|60904.4|61004|60908|61004|60908|61000.4|60904.4|3
1727985070000|2024-10-03 19:51:10|61003|60907|61008|60912|61008|60912|60996.1|60900.1|6
1727985080000|2024-10-03 19:51:20|61006.1|60910.1|60994.1|60898.1|61006.1|60910.1|60994.1|60898.1|10
1727985090000|2024-10-03 19:51:30|61000.8|60904.8|61002|60906|61007.6|60911.6|61000.8|60904.8|5
1727985100000|2024-10-03 19:51:40|61003.9|60907.9|61003.6|60907.6|61003.9|60907.9|61003.6|60907.6|2
1727985110000|2024-10-03 19:51:50|61000.4|60904.4|60997.2|60901.2|61000.4|60904.4|60997.2|60901.2|3
1727985120000|2024-10-03 19:52:00|60994.8|60898.8|60962.1|60866.1|61000.2|60904.2|60962.1|60866.1|13
1727985130000|2024-10-03 19:52:10|60960.1|60864.1|60950.8|60854.8|60960.9|60864.9|60950.8|60854.8|9
1727985140000|2024-10-03 19:52:20|60951.4|60855.4|60958|60862|60958|60862|60951.4|60855.4|3
1727985150000|2024-10-03 19:52:30|60954.1|60858.1|60946|60850|60954.1|60858.1|60940.1|60844.1|10
1727985160000|2024-10-03 19:52:40|60944.9|60848.9|60946.3|60850.3|60946.3|60850.3|60943.3|60847.3|5
1727985170000|2024-10-03 19:52:50|60947.2|60851.2|60961.6|60865.6|60961.6|60865.6|60947.2|60851.2|4
1727985180000|2024-10-03 19:53:00|60960.8|60864.8|60977|60881|60977.9|60881.9|60960.8|60864.8|4
1727985190000|2024-10-03 19:53:10|60974.1|60878.1|60958.1|60862.1|60974.1|60878.1|60952.9|60856.9|7
1727985200000|2024-10-03 19:53:20|60958.4|60862.4|60958.1|60862.1|60958.8|60862.8|60958.1|60862.1|3
1727985220000|2024-10-03 19:53:40|60961.5|60865.5|60961.5|60865.5|60961.5|60865.5|60961.5|60865.5|1
1727985230000|2024-10-03 19:53:50|60964.9|60868.9|60988|60892|60988|60892|60964.9|60868.9|6
1727985240000|2024-10-03 19:54:00|60995.1|60899.1|60997.7|60901.7|60997.7|60901.7|60992.4|60896.4|5
1727985250000|2024-10-03 19:54:10|60993.8|60897.8|60998.4|60902.4|60998.4|60902.4|60993.8|60897.8|3
1727985260000|2024-10-03 19:54:20|61005.2|60909.2|61016.8|60920.8|61017.2|60921.2|61005.2|60909.2|5
1727985280000|2024-10-03 19:54:40|61017.2|60921.2|61035.3|60939.3|61035.3|60939.3|61017.2|60921.2|3
1727985290000|2024-10-03 19:54:50|61045.3|60949.3|61032.6|60936.6|61060.7|60964.7|61032.6|60936.6|11
1727985300000|2024-10-03 19:55:00|61038.7|60942.7|61044|60948|61044|60948|61026.1|60930.1|10
1727985310000|2024-10-03 19:55:10|61037.5|60941.5|61027.6|60931.6|61037.5|60941.5|61027.6|60931.6|9
1727985320000|2024-10-03 19:55:20|61026.1|60930.1|61030|60934|61040|60944|61023|60927|8
1727985340000|2024-10-03 19:55:40|61038.4|60942.4|61024.1|60928.1|61038.4|60942.4|61024.1|60928.1|5
1727985350000|2024-10-03 19:55:50|61019.5|60923.5|60999.3|60903.3|61019.5|60923.5|60997.2|60901.2|10
1727985360000|2024-10-03 19:56:00|61005.6|60909.6|61017.6|60921.6|61022|60926|61005.6|60909.6|9
1727985370000|2024-10-03 19:56:10|61022.8|60926.8|61024|60928|61035.1|60939.1|61022.8|60926.8|7
1727985380000|2024-10-03 19:56:20|61021.3|60925.3|61019.8|60923.8|61022|60926|61018|60922|7
1727985390000|2024-10-03 19:56:30|61018.8|60922.8|60991.7|60895.7|61018.8|60922.8|60991.7|60895.7|7
1727985400000|2024-10-03 19:56:40|60991.3|60895.3|60987.8|60891.8|60991.3|60895.3|60987.8|60891.8|5
1727985410000|2024-10-03 19:56:50|60988.9|60892.9|61028|60932|61028|60932|60988.9|60892.9|5
1727985420000|2024-10-03 19:57:00|61030|60934|61019.3|60923.3|61030|60934|61019.3|60923.3|5
1727985430000|2024-10-03 19:57:10|61012.2|60916.2|61015.8|60919.8|61015.8|60919.8|61012.2|60916.2|4
1727985440000|2024-10-03 19:57:20|61015.6|60919.6|61018|60922|61018|60922|61015.6|60919.6|3
1727985450000|2024-10-03 19:57:30|61036|60940|61044.3|60948.3|61044.3|60948.3|61036|60940|6
1727985460000|2024-10-03 19:57:40|61054|60958|61044.2|60948.2|61055.4|60959.4|61043.6|60947.6|12
1727985470000|2024-10-03 19:57:50|61047.2|60951.2|61052|60956|61052.6|60956.6|61047.2|60951.2|5
1727985480000|2024-10-03 19:58:00|61045.6|60949.6|61049.9|60953.9|61054|60958|61044.4|60948.4|6
1727985490000|2024-10-03 19:58:10|61060.5|60964.5|61064|60968|61064|60968|61060.5|60964.5|2
1727985500000|2024-10-03 19:58:20|61060.1|60964.1|61031.1|60935.1|61060.1|60964.1|61031.1|60935.1|11
1727985510000|2024-10-03 19:58:30|61034.6|60938.6|61044.1|60948.1|61044.1|60948.1|61034.6|60938.6|6
1727985520000|2024-10-03 19:58:40|61041.6|60945.6|61044|60948|61044|60948|61038.6|60942.6|5
1727985530000|2024-10-03 19:58:50|61054|60958|61036.8|60940.8|61060.4|60964.4|61036.8|60940.8|12
1727985540000|2024-10-03 19:59:00|61038.9|60942.9|61064|60968|61064|60968|61038.9|60942.9|15
1727985550000|2024-10-03 19:59:10|61058.2|60962.2|61084.1|60988.1|61084.3|60988.3|61058.2|60962.2|8
1727985560000|2024-10-03 19:59:20|61084.3|60988.3|61057.3|60961.3|61088.3|60992.3|61057.3|60961.3|16
1727985570000|2024-10-03 19:59:30|61057.1|60961.1|61037.3|60941.3|61057.1|60961.1|61029.1|60933.1|15
1727985580000|2024-10-03 19:59:40|61039|60943|61084.1|60988.1|61084.1|60988.1|61036.1|60940.1|11
1727985590000|2024-10-03 19:59:50|61088|60992|61084.8|60988.8|61102.8|61006.8|61084.8|60988.8|11
1727985600000|2024-10-03 20:00:00|61077.9|60981.9|61020.1|60924.1|61089.9|60993.9|61020.1|60924.1|24
1727985610000|2024-10-03 20:00:10|61018.5|60922.5|61019|60923|61025.2|60929.2|61016.6|60920.6|13
1727985620000|2024-10-03 20:00:20|61018.8|60922.8|61018.9|60922.9|61022|60926|61014.1|60918.1|9
1727985630000|2024-10-03 20:00:30|61013.9|60917.9|61001.1|60905.1|61013.9|60917.9|61001.1|60905.1|13
1727985640000|2024-10-03 20:00:40|61003.2|60907.2|61018.3|60922.3|61020|60924|61003.2|60907.2|7
1727985650000|2024-10-03 20:00:50|61015.8|60919.8|61020.7|60924.7|61020.7|60924.7|61011.1|60915.1|8
1727985660000|2024-10-03 20:01:00|61042|60946|61039.6|60943.6|61042|60946|61038.1|60942.1|6
1727985670000|2024-10-03 20:01:10|61035|60939|61020.6|60924.6|61035|60939|61020.6|60924.6|8
1727985680000|2024-10-03 20:01:20|61013.9|60917.9|61014|60918|61014|60918|61011.1|60915.1|5
1727985690000|2024-10-03 20:01:30|61011.1|60915.1|61012.6|60916.6|61012.6|60916.6|61004.3|60908.3|13
1727985700000|2024-10-03 20:01:40|61013|60917|61006.1|60910.1|61013|60917|61006.1|60910.1|6
1727985710000|2024-10-03 20:01:50|61004.3|60908.3|61004.3|60908.3|61004.3|60908.3|61004.3|60908.3|1
1727985720000|2024-10-03 20:02:00|61006.1|60910.1|60980.1|60884.1|61009.3|60913.3|60980.1|60884.1|9
1727985730000|2024-10-03 20:02:10|60979.9|60883.9|60934.5|60838.5|60979.9|60883.9|60934.5|60838.5|9
1727985740000|2024-10-03 20:02:20|60942.3|60846.3|60952|60856|60952|60856|60942.3|60846.3|4
1727985760000|2024-10-03 20:02:40|60953.7|60857.7|60971|60875|60971|60875|60953.7|60857.7|15
1727985770000|2024-10-03 20:02:50|60972.2|60876.2|60972|60876|60972.8|60876.8|60970.4|60874.4|6
1727985780000|2024-10-03 20:03:00|60974|60878|60976.2|60880.2|60978|60882|60970.5|60874.5|10
1727985790000|2024-10-03 20:03:10|60977|60881|60999.1|60903.1|61002|60906|60977|60881|8
1727985800000|2024-10-03 20:03:20|60997.6|60901.6|60972.8|60876.8|60997.6|60901.6|60972.8|60876.8|8
1727985810000|2024-10-03 20:03:30|60974.3|60878.3|60966.3|60870.3|60980|60884|60966.3|60870.3|8
1727985820000|2024-10-03 20:03:40|60966.1|60870.1|60972.6|60876.6|60976.3|60880.3|60966.1|60870.1|5
1727985830000|2024-10-03 20:03:50|60974.2|60878.2|60991.8|60895.8|60991.8|60895.8|60974.2|60878.2|7
1727985840000|2024-10-03 20:04:00|60991.7|60895.7|60995.6|60899.6|61002|60906|60991.7|60895.7|9
1727985850000|2024-10-03 20:04:10|60991.8|60895.8|60980.9|60884.9|60991.8|60895.8|60980.9|60884.9|3
1727985860000|2024-10-03 20:04:20|60981.5|60885.5|60987.7|60891.7|60987.7|60891.7|60981.5|60885.5|5
1727985870000|2024-10-03 20:04:30|60996|60900|61002|60906|61003|60907|60996|60900|8
1727985880000|2024-10-03 20:04:40|61012.9|60916.9|61035.6|60939.6|61035.6|60939.6|61011.7|60915.7|14
1727985890000|2024-10-03 20:04:50|61042.7|60946.7|61073.6|60977.6|61073.6|60977.6|61042.7|60946.7|10
1727985900000|2024-10-03 20:05:00|61077.5|60981.5|61099.9|61003.9|61099.9|61003.9|61077.5|60981.5|13
1727985910000|2024-10-03 20:05:10|61121.8|61025.8|61138|61042|61142.1|61046.1|61121.8|61025.8|21
1727985920000|2024-10-03 20:05:20|61137.5|61041.5|61110|61014|61137.5|61041.5|61105.6|61009.6|17
1727985930000|2024-10-03 20:05:30|61112|61016|61112|61016|61113.3|61017.3|61105.6|61009.6|9
1727985940000|2024-10-03 20:05:40|61115.1|61019.1|61116|61020|61117.2|61021.2|61113.8|61017.8|9
1727985950000|2024-10-03 20:05:50|61117.2|61021.2|61139|61043|61140.1|61044.1|61117.2|61021.2|9
1727985960000|2024-10-03 20:06:00|61133.4|61037.4|61120.3|61024.3|61133.4|61037.4|61120.3|61024.3|4
1727985970000|2024-10-03 20:06:10|61117.4|61021.4|61111.7|61015.7|61117.4|61021.4|61108.4|61012.4|9
1727985980000|2024-10-03 20:06:20|61109.6|61013.6|61091.9|60995.9|61109.6|61013.6|61091.9|60995.9|12
1727985990000|2024-10-03 20:06:30|61090.1|60994.1|61087|60991|61090.1|60994.1|61071.7|60975.7|11
1727986010000|2024-10-03 20:06:50|61084.3|60988.3|61072.5|60976.5|61084.3|60988.3|61070.2|60974.2|5
1727986020000|2024-10-03 20:07:00|61070.2|60974.2|61024.6|60928.6|61070.2|60974.2|61024.6|60928.6|16
1727986030000|2024-10-03 20:07:10|61019.3|60923.3|61010.6|60914.6|61019.3|60923.3|61010.6|60914.6|7
1727986040000|2024-10-03 20:07:20|61006.1|60910.1|61029.9|60933.9|61029.9|60933.9|60999.4|60903.4|12
1727986050000|2024-10-03 20:07:30|61030.3|60934.3|61026|60930|61031.4|60935.4|61024.1|60928.1|9
1727986060000|2024-10-03 20:07:40|61028.9|60932.9|61030|60934|61031.1|60935.1|61026|60930|7
1727986070000|2024-10-03 20:07:50|61031.1|60935.1|61038|60942|61038|60942|61030|60934|8
1727986080000|2024-10-03 20:08:00|61048|60952|61061.2|60965.2|61066.3|60970.3|61048|60952|18
1727986090000|2024-10-03 20:08:10|61060.8|60964.8|61060.8|60964.8|61063|60967|61060.8|60964.8|5
1727986100000|2024-10-03 20:08:20|61061.7|60965.7|61053.5|60957.5|61061.7|60965.7|61053.5|60957.5|4
1727986110000|2024-10-03 20:08:30|61046.8|60950.8|61043|60947|61046.8|60950.8|61032.3|60936.3|6
1727986120000|2024-10-03 20:08:40|61042|60946|61058.9|60962.9|61058.9|60962.9|61042|60946|12
1727986130000|2024-10-03 20:08:50|61055.4|60959.4|61041.6|60945.6|61057.3|60961.3|61035.2|60939.2|11
1727986140000|2024-10-03 20:09:00|61042|60946|61032.5|60936.5|61044.4|60948.4|61032.5|60936.5|6
1727986150000|2024-10-03 20:09:10|61030|60934|61021|60925|61030|60934|61021|60925|3
1727986160000|2024-10-03 20:09:20|61023.5|60927.5|61044|60948|61044|60948|61023.5|60927.5|12
1727986170000|2024-10-03 20:09:30|61045.4|60949.4|61041.2|60945.2|61045.4|60949.4|61040.4|60944.4|9
1727986180000|2024-10-03 20:09:40|61040.4|60944.4|61041.4|60945.4|61041.4|60945.4|61040.4|60944.4|4
1727986190000|2024-10-03 20:09:50|61045.2|60949.2|61052|60956|61052|60956|61045.2|60949.2|4
1727986200000|2024-10-03 20:10:00|61046|60950|61039.6|60943.6|61046|60950|61039.6|60943.6|3
1727986210000|2024-10-03 20:10:10|61038.9|60942.9|61035.7|60939.7|61038.9|60942.9|61035.7|60939.7|3
1727986220000|2024-10-03 20:10:20|61036.9|60940.9|61038|60942|61038|60942|61036.9|60940.9|2
1727986230000|2024-10-03 20:10:30|61039.5|60943.5|61038|60942|61039.5|60943.5|61038|60942|2
1727986250000|2024-10-03 20:10:50|61035.8|60939.8|61020|60924|61035.8|60939.8|61020|60924|5
1727986260000|2024-10-03 20:11:00|61016.8|60920.8|60985.1|60889.1|61016.8|60920.8|60985.1|60889.1|10
1727986270000|2024-10-03 20:11:10|60979|60883|60978.3|60882.3|60979|60883|60969.8|60873.8|8
1727986280000|2024-10-03 20:11:20|60974.4|60878.4|60970.1|60874.1|60974.4|60878.4|60970.1|60874.1|3
1727986290000|2024-10-03 20:11:30|60969.1|60873.1|60965.9|60869.9|60969.1|60873.1|60958.6|60862.6|12
1727986300000|2024-10-03 20:11:40|60966.5|60870.5|60978|60882|60984.6|60888.6|60966.5|60870.5|9
1727986310000|2024-10-03 20:11:50|60968.9|60872.9|60958.2|60862.2|60968.9|60872.9|60958.2|60862.2|7
1727986320000|2024-10-03 20:12:00|60958.7|60862.7|60965.1|60869.1|60974|60878|60958.7|60862.7|11
1727986330000|2024-10-03 20:12:10|60966.5|60870.5|60970.6|60874.6|60970.6|60874.6|60966.5|60870.5|3
1727986340000|2024-10-03 20:12:20|60970|60874|60978|60882|60978|60882|60970|60874|3
1727986370000|2024-10-03 20:12:50|60983.7|60887.7|60976.1|60880.1|60988|60892|60976.1|60880.1|8
1727986410000|2024-10-03 20:13:30|60965.1|60869.1|60959.1|60863.1|60965.1|60869.1|60959.1|60863.1|2
1727986420000|2024-10-03 20:13:40|60958.6|60862.6|60968.8|60872.8|60972.4|60876.4|60958|60862|13
1727986430000|2024-10-03 20:13:50|60969.4|60873.4|60969.2|60873.2|60969.4|60873.4|60965.1|60869.1|8
1727986440000|2024-10-03 20:14:00|60965.9|60869.9|60981.2|60885.2|60981.2|60885.2|60965.5|60869.5|9
1727986450000|2024-10-03 20:14:10|60983.6|60887.6|60988|60892|60988.6|60892.6|60981|60885|9
1727986460000|2024-10-03 20:14:20|60988.9|60892.9|60992.9|60896.9|60992.9|60896.9|60988.9|60892.9|4
1727986470000|2024-10-03 20:14:30|60991.9|60895.9|60990.1|60894.1|60991.9|60895.9|60990.1|60894.1|2
1727986480000|2024-10-03 20:14:40|60990.5|60894.5|60986.1|60890.1|60992|60896|60986.1|60890.1|5
1727986490000|2024-10-03 20:14:50|60981.6|60885.6|60977.4|60881.4|60981.6|60885.6|60976.1|60880.1|3
1727986500000|2024-10-03 20:15:00|60977.6|60881.6|60978.1|60882.1|60991.8|60895.8|60977.6|60881.6|10
1727986510000|2024-10-03 20:15:10|60977.8|60881.8|60986|60890|60986.1|60890.1|60977.8|60881.8|6
1727986520000|2024-10-03 20:15:20|60988.2|60892.2|60993.8|60897.8|60993.8|60897.8|60986|60890|3
1727986530000|2024-10-03 20:15:30|61001.7|60905.7|61000|60904|61008.2|60912.2|61000|60904|10
1727986540000|2024-10-03 20:15:40|61003.6|60907.6|61008.2|60912.2|61009.3|60913.3|61003.6|60907.6|6
1727986550000|2024-10-03 20:15:50|61010.8|60914.8|61003.1|60907.1|61011.2|60915.2|61003.1|60907.1|7
1727986560000|2024-10-03 20:16:00|60999.2|60903.2|60999.2|60903.2|61002.6|60906.6|60999.2|60903.2|4
1727986570000|2024-10-03 20:16:10|60994.4|60898.4|60999.2|60903.2|60999.2|60903.2|60993.3|60897.3|4
1727986580000|2024-10-03 20:16:20|60998.9|60902.9|60997.1|60901.1|60998.9|60902.9|60996.1|60900.1|5
1727986620000|2024-10-03 20:17:00|60998|60902|61012|60916|61012|60916|60998|60902|8
1727986630000|2024-10-03 20:17:10|61015.6|60919.6|61027.5|60931.5|61029.3|60933.3|61015.6|60919.6|8
1727986640000|2024-10-03 20:17:20|61027.1|60931.1|61045.7|60949.7|61048|60952|61027.1|60931.1|7
1727986650000|2024-10-03 20:17:30|61042.1|60946.1|61014|60918|61042.1|60946.1|61014|60918|9
1727986660000|2024-10-03 20:17:40|61013.7|60917.7|61006|60910|61013.7|60917.7|61001.6|60905.6|6
1727986670000|2024-10-03 20:17:50|61005.7|60909.7|61005.5|60909.5|61005.7|60909.7|61005.5|60909.5|2
1727986680000|2024-10-03 20:18:00|61006|60910|61006|60910|61006|60910|61006|60910|1
1727986690000|2024-10-03 20:18:10|61004.1|60908.1|60989.6|60893.6|61004.1|60908.1|60989.6|60893.6|3
1727986700000|2024-10-03 20:18:20|60985.1|60889.1|60971.3|60875.3|60988|60892|60971.3|60875.3|9
1727986710000|2024-10-03 20:18:30|60976.9|60880.9|60976.9|60880.9|60976.9|60880.9|60976.9|60880.9|1
1727986720000|2024-10-03 20:18:40|60978.9|60882.9|60975.3|60879.3|60979|60883|60975.3|60879.3|4
1727986730000|2024-10-03 20:18:50|60972.1|60876.1|60961.9|60865.9|60972.1|60876.1|60959.1|60863.1|8
1727986740000|2024-10-03 20:19:00|60963.7|60867.7|60965.8|60869.8|60965.8|60869.8|60963.7|60867.7|2
1727986750000|2024-10-03 20:19:10|60967.3|60871.3|60967.3|60871.3|60967.3|60871.3|60967.3|60871.3|1
1727986760000|2024-10-03 20:19:20|60962.9|60866.9|60972|60876|60972|60876|60962|60866|8
1727986780000|2024-10-03 20:19:40|60973.6|60877.6|60979.5|60883.5|60980.4|60884.4|60973.6|60877.6|5
1727986790000|2024-10-03 20:19:50|60976.1|60880.1|60976.1|60880.1|60976.1|60880.1|60976.1|60880.1|1
1727986800000|2024-10-03 20:20:00|60977.8|60881.8|60986.4|60890.4|60999.7|60903.7|60977.8|60881.8|14
1727986810000|2024-10-03 20:20:10|60988.8|60892.8|60995.6|60899.6|60998|60902|60988.8|60892.8|6
1727986840000|2024-10-03 20:20:40|60994.8|60898.8|60990.5|60894.5|60994.8|60898.8|60990.5|60894.5|3
1727986850000|2024-10-03 20:20:50|60989.1|60893.1|60989.1|60893.1|60989.1|60893.1|60989.1|60893.1|1
1727986860000|2024-10-03 20:21:00|60986.4|60890.4|60956|60860|60986.4|60890.4|60956|60860|13
1727986870000|2024-10-03 20:21:10|60954.2|60858.2|60951.9|60855.9|60954.2|60858.2|60949.9|60853.9|5
1727986880000|2024-10-03 20:21:20|60956|60860|60972|60876|60972|60876|60956|60860|8
1727986890000|2024-10-03 20:21:30|60975|60879|60979|60883|60979|60883|60974.1|60878.1|9
1727986900000|2024-10-03 20:21:40|60976|60880|60977|60881|60977|60881|60976|60880|2
1727986910000|2024-10-03 20:21:50|60976|60880|60976|60880|60977|60881|60976|60880|3
1727986920000|2024-10-03 20:22:00|60979.3|60883.3|60983.2|60887.2|60983.2|60887.2|60979.3|60883.3|2
1727986930000|2024-10-03 20:22:10|60983.7|60887.7|60983.7|60887.7|60983.7|60887.7|60983.7|60887.7|1
1727986940000|2024-10-03 20:22:20|60981.8|60885.8|60978|60882|60981.8|60885.8|60978|60882|7
1727986950000|2024-10-03 20:22:30|60975.1|60879.1|60975.1|60879.1|60976.5|60880.5|60975.1|60879.1|5
1727986960000|2024-10-03 20:22:40|60984|60888|60984|60888|60984|60888|60984|60888|1
1727986970000|2024-10-03 20:22:50|60978.5|60882.5|60976.1|60880.1|60978.5|60882.5|60976.1|60880.1|3
1727986980000|2024-10-03 20:23:00|60972.1|60876.1|60956.5|60860.5|60972.1|60876.1|60949.4|60853.4|12
1727986990000|2024-10-03 20:23:10|60955|60859|60949.4|60853.4|60955|60859|60949.4|60853.4|6
1727987000000|2024-10-03 20:23:20|60948|60852|60930.6|60834.6|60948|60852|60925|60829|9
1727987010000|2024-10-03 20:23:30|60929.6|60833.6|60922.1|60826.1|60932.3|60836.3|60922.1|60826.1|8
1727987020000|2024-10-03 20:23:40|60922|60826|60840.4|60744.4|60922.1|60826.1|60838.7|60742.7|10
1727987030000|2024-10-03 20:23:50|60844.2|60748.2|60850.8|60754.8|60850.8|60754.8|60844.2|60748.2|7
1727987040000|2024-10-03 20:24:00|60854.7|60758.7|60856|60760|60859|60763|60854.7|60758.7|8
1727987050000|2024-10-03 20:24:10|60855.9|60759.9|60854.9|60758.9|60856|60760|60854.9|60758.9|4
1727987060000|2024-10-03 20:24:20|60855.4|60759.4|60868.1|60772.1|60868.1|60772.1|60855.4|60759.4|7
1727987070000|2024-10-03 20:24:30|60867.2|60771.2|60880.5|60784.5|60880.5|60784.5|60867.2|60771.2|6
1727987080000|2024-10-03 20:24:40|60878.9|60782.9|60892|60796|60893.7|60797.7|60878.8|60782.8|6
1727987090000|2024-10-03 20:24:50|60892.6|60796.6|60892.6|60796.6|60892.6|60796.6|60892.6|60796.6|1
1727987100000|2024-10-03 20:25:00|60888.7|60792.7|60876|60780|60888.7|60792.7|60876|60780|8
1727987110000|2024-10-03 20:25:10|60877.8|60781.8|60878.3|60782.3|60881|60785|60877.8|60781.8|8
1727987120000|2024-10-03 20:25:20|60877.1|60781.1|60877.8|60781.8|60877.8|60781.8|60876.9|60780.9|3
1727987130000|2024-10-03 20:25:30|60875.6|60779.6|60858.3|60762.3|60875.6|60779.6|60858.3|60762.3|8
1727987140000|2024-10-03 20:25:40|60859.1|60763.1|60865.7|60769.7|60865.7|60769.7|60858.3|60762.3|5
1727987150000|2024-10-03 20:25:50|60865.5|60769.5|60864.6|60768.6|60865.5|60769.5|60864.6|60768.6|3
1727987160000|2024-10-03 20:26:00|60862.3|60766.3|60848.9|60752.9|60862.3|60766.3|60848.9|60752.9|10
1727987170000|2024-10-03 20:26:10|60851.4|60755.4|60875.9|60779.9|60875.9|60779.9|60851.4|60755.4|8
1727987180000|2024-10-03 20:26:20|60891.4|60795.4|60890.9|60794.9|60893.2|60797.2|60890.9|60794.9|3
1727987190000|2024-10-03 20:26:30|60890.6|60794.6|60869.6|60773.6|60890.6|60794.6|60869.6|60773.6|10
1727987200000|2024-10-03 20:26:40|60866.8|60770.8|60869.6|60773.6|60870.1|60774.1|60865.9|60769.9|7
1727987210000|2024-10-03 20:26:50|60873.8|60777.8|60874|60778|60874|60778|60871.8|60775.8|5
1727987220000|2024-10-03 20:27:00|60873|60777|60873|60777|60875.1|60779.1|60872|60776|7
1727987230000|2024-10-03 20:27:10|60872|60776|60874.2|60778.2|60874.2|60778.2|60872|60776|4
1727987240000|2024-10-03 20:27:20|60875.3|60779.3|60884.7|60788.7|60884.7|60788.7|60875.3|60779.3|5
1727987250000|2024-10-03 20:27:30|60882.6|60786.6|60882.6|60786.6|60882.6|60786.6|60882.6|60786.6|1
1727987260000|2024-10-03 20:27:40|60883.3|60787.3|60889.9|60793.9|60890.2|60794.2|60883.3|60787.3|4
1727987270000|2024-10-03 20:27:50|60886.8|60790.8|60886.8|60790.8|60886.8|60790.8|60886.8|60790.8|1
1727987290000|2024-10-03 20:28:10|60889.3|60793.3|60893.7|60797.7|60893.7|60797.7|60889.3|60793.3|3
1727987300000|2024-10-03 20:28:20|60891.4|60795.4|60891.4|60795.4|60891.4|60795.4|60891.4|60795.4|1
1727987310000|2024-10-03 20:28:30|60890.1|60794.1|60890.2|60794.2|60890.2|60794.2|60890.1|60794.1|2
1727987330000|2024-10-03 20:28:50|60888.4|60792.4|60876.4|60780.4|60888.4|60792.4|60876.4|60780.4|5
1727987340000|2024-10-03 20:29:00|60873.3|60777.3|60873.3|60777.3|60873.3|60777.3|60873.3|60777.3|1
1727987350000|2024-10-03 20:29:10|60870.2|60774.2|60867.4|60771.4|60870.2|60774.2|60867.4|60771.4|2
1727987360000|2024-10-03 20:29:20|60864.7|60768.7|60873.6|60777.6|60873.6|60777.6|60857.5|60761.5|11
1727987370000|2024-10-03 20:29:30|60876.8|60780.8|60882|60786|60882|60786|60876.8|60780.8|2
1727987380000|2024-10-03 20:29:40|60884.5|60788.5|60888|60792|60888.5|60792.5|60884.5|60788.5|3
1727987400000|2024-10-03 20:30:00|60888.4|60792.4|60897.6|60801.6|60907.1|60811.1|60888.4|60792.4|13
1727987410000|2024-10-03 20:30:10|60897.4|60801.4|60875.6|60779.6|60897.4|60801.4|60875.6|60779.6|9
1727987420000|2024-10-03 20:30:20|60874.7|60778.7|60876.8|60780.8|60876.8|60780.8|60874.7|60778.7|3
1727987430000|2024-10-03 20:30:30|60878.5|60782.5|60884.9|60788.9|60884.9|60788.9|60878.5|60782.5|5
1727987440000|2024-10-03 20:30:40|60884.5|60788.5|60880.9|60784.9|60884.5|60788.5|60880.8|60784.8|4
1727987450000|2024-10-03 20:30:50|60880.8|60784.8|60878|60782|60880.8|60784.8|60878|60782|3
1727987460000|2024-10-03 20:31:00|60878.8|60782.8|60874.1|60778.1|60878.8|60782.8|60874.1|60778.1|6
1727987470000|2024-10-03 20:31:10|60870.9|60774.9|60837.3|60741.3|60870.9|60774.9|60837.3|60741.3|11
1727987480000|2024-10-03 20:31:20|60837.1|60741.1|60818.6|60722.6|60837.1|60741.1|60818.6|60722.6|13
1727987490000|2024-10-03 20:31:30|60814.7|60718.7|60809.1|60713.1|60816.5|60720.5|60809.1|60713.1|8
1727987500000|2024-10-03 20:31:40|60808.9|60712.9|60793.8|60697.8|60808.9|60712.9|60793.8|60697.8|9
1727987510000|2024-10-03 20:31:50|60794.4|60698.4|60804.1|60708.1|60806|60710|60794.4|60698.4|8
1727987520000|2024-10-03 20:32:00|60805.4|60709.4|60796.4|60700.4|60806|60710|60796.4|60700.4|7
1727987530000|2024-10-03 20:32:10|60795.4|60699.4|60783.2|60687.2|60795.4|60699.4|60769.6|60673.6|11
1727987540000|2024-10-03 20:32:20|60784.5|60688.5|60773.1|60677.1|60784.5|60688.5|60773.1|60677.1|4
1727987550000|2024-10-03 20:32:30|60774.5|60678.5|60779.6|60683.6|60780.8|60684.8|60774.5|60678.5|7
1727987560000|2024-10-03 20:32:40|60778.9|60682.9|60784.5|60688.5|60784.5|60688.5|60778|60682|6
1727987570000|2024-10-03 20:32:50|60782.5|60686.5|60793.3|60697.3|60793.3|60697.3|60782.1|60686.1|7
1727987580000|2024-10-03 20:33:00|60798|60702|60802.2|60706.2|60802.7|60706.7|60798|60702|7
1727987590000|2024-10-03 20:33:10|60800.3|60704.3|60800.3|60704.3|60800.3|60704.3|60800.3|60704.3|1
1727987600000|2024-10-03 20:33:20|60802|60706|60801|60705|60802|60706|60798.9|60702.9|7
1727987650000|2024-10-03 20:34:10|60797|60701|60799.5|60703.5|60801|60705|60787.8|60691.8|12
1727987660000|2024-10-03 20:34:20|60799.1|60703.1|60799.1|60703.1|60799.1|60703.1|60799.1|60703.1|1
1727987670000|2024-10-03 20:34:30|60796.7|60700.7|60785.8|60689.8|60799.6|60703.6|60785.8|60689.8|6
1727987680000|2024-10-03 20:34:40|60771.6|60675.6|60719.9|60623.9|60771.6|60675.6|60719.9|60623.9|12
1727987690000|2024-10-03 20:34:50|60714.7|60618.7|60738.5|60642.5|60739.7|60643.7|60714.7|60618.7|14
1727987700000|2024-10-03 20:35:00|60738.8|60642.8|60739.7|60643.7|60739.7|60643.7|60738.8|60642.8|7
1727987710000|2024-10-03 20:35:10|60742.7|60646.7|60758.7|60662.7|60759.6|60663.6|60742.7|60646.7|11
1727987720000|2024-10-03 20:35:20|60759.6|60663.6|60761.9|60665.9|60761.9|60665.9|60759.6|60663.6|3
1727987730000|2024-10-03 20:35:30|60762|60666|60761.9|60665.9|60762|60666|60761.9|60665.9|2
1727987740000|2024-10-03 20:35:40|60758.6|60662.6|60747|60651|60758.6|60662.6|60745.1|60649.1|4
1727987750000|2024-10-03 20:35:50|60749|60653|60741|60645|60749|60653|60737|60641|5
1727987760000|2024-10-03 20:36:00|60742|60646|60753|60657|60753|60657|60742|60646|6
1727987770000|2024-10-03 20:36:10|60754.3|60658.3|60782|60686|60782|60686|60754.3|60658.3|11
1727987780000|2024-10-03 20:36:20|60778.3|60682.3|60777.3|60681.3|60778.3|60682.3|60777.3|60681.3|2
1727987790000|2024-10-03 20:36:30|60774.6|60678.6|60770.2|60674.2|60774.6|60678.6|60769.3|60673.3|5
1727987800000|2024-10-03 20:36:40|60771.2|60675.2|60771.6|60675.6|60772.2|60676.2|60771.2|60675.2|3
1727987810000|2024-10-03 20:36:50|60772.4|60676.4|60773.2|60677.2|60773.2|60677.2|60772.4|60676.4|2
1727987820000|2024-10-03 20:37:00|60776.9|60680.9|60796.5|60700.5|60796.5|60700.5|60776.9|60680.9|13
1727987830000|2024-10-03 20:37:10|60797.1|60701.1|60806.6|60710.6|60819|60723|60797.1|60701.1|17
1727987840000|2024-10-03 20:37:20|60804.5|60708.5|60795.6|60699.6|60804.5|60708.5|60795.6|60699.6|6
1727987850000|2024-10-03 20:37:30|60795.8|60699.8|60796|60700|60796|60700|60795.8|60699.8|2
1727987860000|2024-10-03 20:37:40|60795.6|60699.6|60794|60698|60795.6|60699.6|60794|60698|3
1727987870000|2024-10-03 20:37:50|60790.5|60694.5|60792.6|60696.6|60792.6|60696.6|60787.9|60691.9|6
1727987880000|2024-10-03 20:38:00|60793|60697|60790.9|60694.9|60793|60697|60790.9|60694.9|3
1727987890000|2024-10-03 20:38:10|60791.7|60695.7|60791.7|60695.7|60791.7|60695.7|60791.7|60695.7|1
1727987900000|2024-10-03 20:38:20|60791.9|60695.9|60791.9|60695.9|60791.9|60695.9|60791.9|60695.9|1
1727987910000|2024-10-03 20:38:30|60799.3|60703.3|60806.3|60710.3|60806.3|60710.3|60799.3|60703.3|3
1727987920000|2024-10-03 20:38:40|60807|60711|60808|60712|60808|60712|60807|60711|2
1727987930000|2024-10-03 20:38:50|60808.3|60712.3|60802.1|60706.1|60808.3|60712.3|60802.1|60706.1|4
1727987940000|2024-10-03 20:39:00|60803.9|60707.9|60803.9|60707.9|60803.9|60707.9|60803.9|60707.9|1
1727987950000|2024-10-03 20:39:10|60804.2|60708.2|60804.2|60708.2|60804.2|60708.2|60804.2|60708.2|1
1727987960000|2024-10-03 20:39:20|60805.3|60709.3|60811.4|60715.4|60811.4|60715.4|60805.3|60709.3|4
1727987980000|2024-10-03 20:39:40|60813.4|60717.4|60813.1|60717.1|60813.4|60717.4|60813.1|60717.1|2
1727987990000|2024-10-03 20:39:50|60818|60722|60832.5|60736.5|60836.9|60740.9|60818|60722|12
1727988000000|2024-10-03 20:40:00|60831.1|60735.1|60827.4|60731.4|60831.1|60735.1|60827.4|60731.4|2
1727988010000|2024-10-03 20:40:10|60819.1|60723.1|60814.8|60718.8|60820.5|60724.5|60814.8|60718.8|4
1727988020000|2024-10-03 20:40:20|60814.5|60718.5|60806.6|60710.6|60814.5|60718.5|60806.6|60710.6|4
1727988030000|2024-10-03 20:40:30|60802.2|60706.2|60797.2|60701.2|60802.2|60706.2|60797.2|60701.2|5
1727988040000|2024-10-03 20:40:40|60798.6|60702.6|60808.9|60712.9|60808.9|60712.9|60797.2|60701.2|7
1727988060000|2024-10-03 20:41:00|60811|60715|60813|60717|60817.3|60721.3|60811|60715|7
1727988080000|2024-10-03 20:41:20|60814.4|60718.4|60814.4|60718.4|60814.4|60718.4|60814.4|60718.4|1
1727988110000|2024-10-03 20:41:50|60809|60713|60811.8|60715.8|60811.8|60715.8|60794.6|60698.6|9
1727988120000|2024-10-03 20:42:00|60813|60717|60818|60722|60825.6|60729.6|60813|60717|18
1727988130000|2024-10-03 20:42:10|60819.3|60723.3|60819.3|60723.3|60822.3|60726.3|60818|60722|11
1727988140000|2024-10-03 20:42:20|60820|60724|60820.1|60724.1|60820.6|60724.6|60819.6|60723.6|7
1727988150000|2024-10-03 20:42:30|60820.6|60724.6|60825.8|60729.8|60825.8|60729.8|60820.6|60724.6|3
1727988160000|2024-10-03 20:42:40|60830.4|60734.4|60834.1|60738.1|60834.1|60738.1|60830.4|60734.4|4
1727988170000|2024-10-03 20:42:50|60834|60738|60831.9|60735.9|60834.1|60738.1|60831.9|60735.9|6
1727988180000|2024-10-03 20:43:00|60825.2|60729.2|60825.4|60729.4|60825.4|60729.4|60825.2|60729.2|3
1727988190000|2024-10-03 20:43:10|60818|60722|60810.5|60714.5|60818|60722|60810|60714|4
1727988200000|2024-10-03 20:43:20|60810|60714|60809.6|60713.6|60810|60714|60809.6|60713.6|3
1727988210000|2024-10-03 20:43:30|60807.9|60711.9|60807.9|60711.9|60807.9|60711.9|60807.9|60711.9|1
1727988220000|2024-10-03 20:43:40|60806.2|60710.2|60798.1|60702.1|60806.2|60710.2|60798.1|60702.1|6
1727988250000|2024-10-03 20:44:10|60798.5|60702.5|60800.6|60704.6|60804|60708|60798.5|60702.5|6
1727988260000|2024-10-03 20:44:20|60798.1|60702.1|60801.3|60705.3|60801.3|60705.3|60798.1|60702.1|4
1727988280000|2024-10-03 20:44:40|60802.6|60706.6|60815|60719|60815|60719|60802.6|60706.6|4
1727988290000|2024-10-03 20:44:50|60814|60718|60809.9|60713.9|60814|60718|60809.9|60713.9|3
1727988300000|2024-10-03 20:45:00|60810.1|60714.1|60825|60729|60825|60729|60809.9|60713.9|8
1727988330000|2024-10-03 20:45:30|60821.5|60725.5|60821.5|60725.5|60821.5|60725.5|60821.5|60725.5|1
1727988340000|2024-10-03 20:45:40|60819.8|60723.8|60809|60713|60819.8|60723.8|60809|60713|6
1727988350000|2024-10-03 20:45:50|60810|60714|60811.1|60715.1|60813|60717|60810|60714|4
1727988360000|2024-10-03 20:46:00|60810|60714|60772.6|60676.6|60810|60714|60770.2|60674.2|13
1727988370000|2024-10-03 20:46:10|60772|60676|60772.3|60676.3|60772.6|60676.6|60772|60676|8
1727988380000|2024-10-03 20:46:20|60772|60676|60772.3|60676.3|60772.3|60676.3|60772|60676|2
1727988390000|2024-10-03 20:46:30|60774.7|60678.7|60781.2|60685.2|60781.2|60685.2|60774.7|60678.7|10
1727988400000|2024-10-03 20:46:40|60788|60692|60782.7|60686.7|60788.4|60692.4|60782.7|60686.7|8
1727988410000|2024-10-03 20:46:50|60778.9|60682.9|60771|60675|60778.9|60682.9|60770|60674|10
1727988420000|2024-10-03 20:47:00|60770|60674|60769.7|60673.7|60774|60678|60769.7|60673.7|9
1727988430000|2024-10-03 20:47:10|60770|60674|60776.1|60680.1|60784.5|60688.5|60770|60674|8
1727988440000|2024-10-03 20:47:20|60778|60682|60784|60688|60784|60688|60778|60682|5
1727988450000|2024-10-03 20:47:30|60783.8|60687.8|60774|60678|60783.8|60687.8|60774|60678|4
1727988460000|2024-10-03 20:47:40|60774.4|60678.4|60777.8|60681.8|60777.8|60681.8|60774.4|60678.4|5
1727988470000|2024-10-03 20:47:50|60779|60683|60796.5|60700.5|60796.5|60700.5|60779|60683|4
1727988480000|2024-10-03 20:48:00|60796.4|60700.4|60810|60714|60810|60714|60795.6|60699.6|7
1727988490000|2024-10-03 20:48:10|60809.5|60713.5|60809.5|60713.5|60809.5|60713.5|60809.5|60713.5|1
1727988500000|2024-10-03 20:48:20|60807.6|60711.6|60808.3|60712.3|60809|60713|60807.6|60711.6|5
1727988510000|2024-10-03 20:48:30|60808|60712|60810.4|60714.4|60810.4|60714.4|60807.6|60711.6|4
1727988520000|2024-10-03 20:48:40|60812.1|60716.1|60815.1|60719.1|60815.1|60719.1|60812.1|60716.1|2
1727988530000|2024-10-03 20:48:50|60817.1|60721.1|60816.3|60720.3|60818.3|60722.3|60816.3|60720.3|3
1727988540000|2024-10-03 20:49:00|60814.2|60718.2|60807.6|60711.6|60814.2|60718.2|60807.6|60711.6|7
1727988550000|2024-10-03 20:49:10|60804.5|60708.5|60801.2|60705.2|60804.5|60708.5|60801.2|60705.2|2
1727988570000|2024-10-03 20:49:30|60799.9|60703.9|60799.9|60703.9|60799.9|60703.9|60799.9|60703.9|1
1727988580000|2024-10-03 20:49:40|60798.6|60702.6|60798.6|60702.6|60798.6|60702.6|60798.6|60702.6|1
1727988590000|2024-10-03 20:49:50|60797.6|60701.6|60798|60702|60798|60702|60797.6|60701.6|2
1727988600000|2024-10-03 20:50:00|60797.6|60701.6|60802.2|60706.2|60802.2|60706.2|60785.6|60689.6|9
1727988610000|2024-10-03 20:50:10|60799.8|60703.8|60799.4|60703.4|60799.8|60703.8|60799.4|60703.4|3
1727988620000|2024-10-03 20:50:20|60798.8|60702.8|60798.3|60702.3|60798.8|60702.8|60798.1|60702.1|4
1727988630000|2024-10-03 20:50:30|60794.8|60698.8|60794.8|60698.8|60795.4|60699.4|60794.8|60698.8|3
1727988640000|2024-10-03 20:50:40|60796.8|60700.8|60798.2|60702.2|60804|60708|60796.8|60700.8|11
1727988650000|2024-10-03 20:50:50|60800|60704|60800|60704|60800|60704|60800|60704|1
1727988660000|2024-10-03 20:51:00|60802.2|60706.2|60797.7|60701.7|60802.2|60706.2|60797.7|60701.7|5
1727988670000|2024-10-03 20:51:10|60799.4|60703.4|60801.2|60705.2|60801.2|60705.2|60798.8|60702.8|5
1727988690000|2024-10-03 20:51:30|60798.9|60702.9|60791|60695|60798.9|60702.9|60791|60695|5
1727988700000|2024-10-03 20:51:40|60791.7|60695.7|60792.4|60696.4|60793.1|60697.1|60791.7|60695.7|4
1727988710000|2024-10-03 20:51:50|60793.9|60697.9|60793.9|60697.9|60793.9|60697.9|60793.9|60697.9|1
1727988740000|2024-10-03 20:52:20|60793.2|60697.2|60782.2|60686.2|60793.2|60697.2|60782.2|60686.2|5
1727988750000|2024-10-03 20:52:30|60783.2|60687.2|60782.2|60686.2|60783.2|60687.2|60782.2|60686.2|2
1727988760000|2024-10-03 20:52:40|60785|60689|60793.7|60697.7|60793.7|60697.7|60785|60689|4
1727988770000|2024-10-03 20:52:50|60796|60700|60799|60703|60799|60703|60796|60700|3
1727988780000|2024-10-03 20:53:00|60803|60707|60797.6|60701.6|60803|60707|60797.6|60701.6|5
1727988790000|2024-10-03 20:53:10|60800.5|60704.5|60800.5|60704.5|60800.5|60704.5|60800.5|60704.5|1
1727988800000|2024-10-03 20:53:20|60797.6|60701.6|60797.6|60701.6|60797.6|60701.6|60797.6|60701.6|1
1727988810000|2024-10-03 20:53:30|60798.1|60702.1|60798.1|60702.1|60798.1|60702.1|60798.1|60702.1|1
1727988820000|2024-10-03 20:53:40|60798.3|60702.3|60801.8|60705.8|60801.8|60705.8|60798|60702|4
1727988830000|2024-10-03 20:53:50|60802|60706|60807.9|60711.9|60807.9|60711.9|60802|60706|3
1727988840000|2024-10-03 20:54:00|60804|60708|60804|60708|60804|60708|60804|60708|1
1727988850000|2024-10-03 20:54:10|60807|60711|60807|60711|60807|60711|60807|60711|1
1727988870000|2024-10-03 20:54:30|60811|60715|60811|60715|60811|60715|60811|60715|1
1727988880000|2024-10-03 20:54:40|60812.7|60716.7|60812|60716|60812.7|60716.7|60812|60716|3
1727988890000|2024-10-03 20:54:50|60812.5|60716.5|60811.1|60715.1|60812.5|60716.5|60811.1|60715.1|3
1727988900000|2024-10-03 20:55:00|60812|60716|60812|60716|60812|60716|60812|60716|1
1727988910000|2024-10-03 20:55:10|60811.8|60715.8|60809|60713|60811.8|60715.8|60809|60713|2
1727988920000|2024-10-03 20:55:20|60806|60710|60797.6|60701.6|60806|60710|60797.6|60701.6|3
1727988930000|2024-10-03 20:55:30|60793.3|60697.3|60784.1|60688.1|60793.3|60697.3|60780.3|60684.3|11
1727988940000|2024-10-03 20:55:40|60782.2|60686.2|60782.2|60686.2|60782.2|60686.2|60782.2|60686.2|1
1727988950000|2024-10-03 20:55:50|60783.7|60687.7|60783.7|60687.7|60783.7|60687.7|60783.7|60687.7|1
1727988960000|2024-10-03 20:56:00|60785.1|60689.1|60785.1|60689.1|60785.1|60689.1|60785.1|60689.1|1
1727988970000|2024-10-03 20:56:10|60783.9|60687.9|60783.9|60687.9|60783.9|60687.9|60783.9|60687.9|1
1727988980000|2024-10-03 20:56:20|60782.2|60686.2|60782.2|60686.2|60783.9|60687.9|60782.2|60686.2|3
1727989000000|2024-10-03 20:56:40|60790|60694|60795.8|60699.8|60795.8|60699.8|60790|60694|4
1727989010000|2024-10-03 20:56:50|60794.6|60698.6|60794.6|60698.6|60794.6|60698.6|60794.6|60698.6|1
1727989020000|2024-10-03 20:57:00|60794|60698|60810.2|60714.2|60811.5|60715.5|60794|60698|10
1727989030000|2024-10-03 20:57:10|60810.1|60714.1|60801.7|60705.7|60810.1|60714.1|60801.7|60705.7|8
1727989040000|2024-10-03 20:57:20|60803.5|60707.5|60803.5|60707.5|60803.5|60707.5|60803.5|60707.5|1
1727989050000|2024-10-03 20:57:30|60801.5|60705.5|60801|60705|60801.5|60705.5|60801|60705|4
1727989060000|2024-10-03 20:57:40|60801.5|60705.5|60802.2|60706.2|60802.4|60706.4|60800.6|60704.6|4
1727989070000|2024-10-03 20:57:50|60802.4|60706.4|60802.4|60706.4|60802.4|60706.4|60802.4|60706.4|1
1727989080000|2024-10-03 20:58:00|60799.4|60703.4|60797.8|60701.8|60799.4|60703.4|60797.8|60701.8|2
1727989090000|2024-10-03 20:58:10|60796|60700|60787.9|60691.9|60796|60700|60787.9|60691.9|4
1727989110000|2024-10-03 20:58:30|60787|60691|60778.1|60682.1|60787|60691|60778.1|60682.1|10
1727989120000|2024-10-03 20:58:40|60780.1|60684.1|60781.6|60685.6|60781.6|60685.6|60780.1|60684.1|2
1727989130000|2024-10-03 20:58:50|60783.5|60687.5|60779.6|60683.6|60783.5|60687.5|60778.4|60682.4|4
1727989140000|2024-10-03 20:59:00|60778.4|60682.4|60778.1|60682.1|60779.3|60683.3|60778.1|60682.1|4
1727989150000|2024-10-03 20:59:10|60777.2|60681.2|60777.2|60681.2|60777.2|60681.2|60777.2|60681.2|1
1727989160000|2024-10-03 20:59:20|60776.2|60680.2|60776.2|60680.2|60776.2|60680.2|60776.2|60680.2|1
1727989170000|2024-10-03 20:59:30|60775.9|60679.9|60779.1|60683.1|60779.7|60683.7|60775.9|60679.9|22
1727989180000|2024-10-03 20:59:40|60779|60683|60811.2|60715.2|60811.2|60715.2|60779|60683|28
1727989190000|2024-10-03 20:59:50|60811.4|60715.4|60825.8|60729.8|60825.8|60729.8|60808.3|60712.3|28
1727989200000|2024-10-03 21:00:00|60826.9|60730.9|60824.8|60728.8|60827.5|60731.5|60824.8|60728.8|16
1727989210000|2024-10-03 21:00:10|60825.1|60729.1|60822.2|60726.2|60825.1|60729.1|60820|60724|10
1727989220000|2024-10-03 21:00:20|60838.1|60742.1|60842.2|60746.2|60843.4|60747.4|60836.7|60740.7|32
1727989230000|2024-10-03 21:00:30|60841.5|60745.5|60857.5|60761.5|60860.2|60764.2|60841.5|60745.5|18
1727989240000|2024-10-03 21:00:40|60858|60762|60845.3|60749.3|60859.3|60763.3|60843.4|60747.4|17
1727989250000|2024-10-03 21:00:50|60847.6|60751.6|60861.7|60765.7|60861.7|60765.7|60846.3|60750.3|11
1727989260000|2024-10-03 21:01:00|60861.8|60765.8|60862.4|60766.4|60864.4|60768.4|60861.8|60765.8|17
1727989270000|2024-10-03 21:01:10|60863.9|60767.9|60843.1|60747.1|60869.4|60773.4|60843.1|60747.1|17
1727989280000|2024-10-03 21:01:20|60841.7|60745.7|60842.2|60746.2|60843.1|60747.1|60841.7|60745.7|8
1727989290000|2024-10-03 21:01:30|60840.9|60744.9|60842.7|60746.7|60842.7|60746.7|60840.9|60744.9|9
1727989300000|2024-10-03 21:01:40|60842.4|60746.4|60841.3|60745.3|60842.5|60746.5|60840.3|60744.3|7
1727989310000|2024-10-03 21:01:50|60842|60746|60785.9|60689.9|60842.1|60746.1|60785.1|60689.1|21
1727989320000|2024-10-03 21:02:00|60785.8|60689.8|60769.5|60673.5|60786.6|60690.6|60769.5|60673.5|24
1727989330000|2024-10-03 21:02:10|60769.3|60673.3|60768.2|60672.2|60770|60674|60766.5|60670.5|16
1727989340000|2024-10-03 21:02:20|60769.9|60673.9|60765.2|60669.2|60769.9|60673.9|60765.2|60669.2|20
1727989350000|2024-10-03 21:02:30|60764.8|60668.8|60764.5|60668.5|60766.4|60670.4|60764.3|60668.3|21
1727989360000|2024-10-03 21:02:40|60761.8|60665.8|60758.8|60662.8|60761.8|60665.8|60757.8|60661.8|19
1727989370000|2024-10-03 21:02:50|60758.9|60662.9|60744|60648|60758.9|60662.9|60741.9|60645.9|23
1727989380000|2024-10-03 21:03:00|60744.9|60648.9|60738.7|60642.7|60746.6|60650.6|60737.3|60641.3|21
1727989390000|2024-10-03 21:03:10|60736.2|60640.2|60708|60612|60736.2|60640.2|60697|60601|32
1727989400000|2024-10-03 21:03:20|60707.8|60611.8|60705.1|60609.1|60708.1|60612.1|60703.3|60607.3|22
1727989410000|2024-10-03 21:03:30|60706.5|60610.5|60716.2|60620.2|60716.2|60620.2|60706.5|60610.5|24
1727989420000|2024-10-03 21:03:40|60717|60621|60687.3|60591.3|60717|60621|60686.6|60590.6|31
1727989430000|2024-10-03 21:03:50|60687.4|60591.4|60676.5|60580.5|60689.6|60593.6|60674.4|60578.4|23
1727989440000|2024-10-03 21:04:00|60677|60581|60677.5|60581.5|60679.3|60583.3|60677|60581|17
1727989450000|2024-10-03 21:04:10|60677.3|60581.3|60678.9|60582.9|60678.9|60582.9|60675.5|60579.5|8
1727989460000|2024-10-03 21:04:20|60678.6|60582.6|60675.6|60579.6|60678.6|60582.6|60674.9|60578.9|21
1727989470000|2024-10-03 21:04:30|60676.8|60580.8|60677.1|60581.1|60677.1|60581.1|60676.8|60580.8|5
1727989480000|2024-10-03 21:04:40|60677|60581|60677.1|60581.1|60677.5|60581.5|60677|60581|8
1727989490000|2024-10-03 21:04:50|60677|60581|60684.5|60588.5|60688.9|60592.9|60677|60581|17
1727989500000|2024-10-03 21:05:00|60684.7|60588.7|60673|60577|60685.5|60589.5|60672.8|60576.8|16
1727989510000|2024-10-03 21:05:10|60672.8|60576.8|60665.5|60569.5|60672.8|60576.8|60665.5|60569.5|18
1727989520000|2024-10-03 21:05:20|60665.6|60569.6|60663.1|60567.1|60665.8|60569.8|60657.9|60561.9|28
1727989530000|2024-10-03 21:05:30|60661.2|60565.2|60659.7|60563.7|60661.2|60565.2|60658.4|60562.4|12
1727989540000|2024-10-03 21:05:40|60659.8|60563.8|60660.3|60564.3|60660.3|60564.3|60659.7|60563.7|6
1727989550000|2024-10-03 21:05:50|60660.4|60564.4|60657.2|60561.2|60660.4|60564.4|60657.1|60561.1|19
1727989560000|2024-10-03 21:06:00|60657.4|60561.4|60693.2|60597.2|60693.2|60597.2|60657.4|60561.4|33
1727989570000|2024-10-03 21:06:10|60692.9|60596.9|60692|60596|60694|60598|60691|60595|22
1727989580000|2024-10-03 21:06:20|60692.1|60596.1|60672.4|60576.4|60692.1|60596.1|60668.2|60572.2|23
1727989590000|2024-10-03 21:06:30|60672.6|60576.6|60677.7|60581.7|60678.2|60582.2|60672.6|60576.6|15
1727989600000|2024-10-03 21:06:40|60674.4|60578.4|60680.9|60584.9|60681|60585|60673.7|60577.7|25
1727989610000|2024-10-03 21:06:50|60680.6|60584.6|60684|60588|60684.4|60588.4|60680.4|60584.4|14
1727989620000|2024-10-03 21:07:00|60685|60589|60674.9|60578.9|60686.2|60590.2|60674.2|60578.2|16
1727989630000|2024-10-03 21:07:10|60677.3|60581.3|60671.1|60575.1|60677.4|60581.4|60670.7|60574.7|24
1727989640000|2024-10-03 21:07:20|60670.9|60574.9|60666.7|60570.7|60672.1|60576.1|60666.6|60570.6|17
1727989650000|2024-10-03 21:07:30|60666.8|60570.8|60674.5|60578.5|60674.5|60578.5|60666.8|60570.8|21
1727989660000|2024-10-03 21:07:40|60674.3|60578.3|60684.9|60588.9|60688.7|60592.7|60674.3|60578.3|22
1727989670000|2024-10-03 21:07:50|60685.5|60589.5|60684.9|60588.9|60685.5|60589.5|60684.9|60588.9|3
1727989680000|2024-10-03 21:08:00|60685.2|60589.2|60698.4|60602.4|60698.4|60602.4|60685.2|60589.2|15
1727989690000|2024-10-03 21:08:10|60698.3|60602.3|60698.1|60602.1|60699|60603|60697.8|60601.8|12
1727989700000|2024-10-03 21:08:20|60698.3|60602.3|60704.8|60608.8|60705.1|60609.1|60698.2|60602.2|14
1727989710000|2024-10-03 21:08:30|60704.3|60608.3|60729|60633|60729|60633|60702.5|60606.5|22
1727989720000|2024-10-03 21:08:40|60730.7|60634.7|60772.4|60676.4|60772.4|60676.4|60730.7|60634.7|20
1727989730000|2024-10-03 21:08:50|60774.6|60678.6|60777.3|60681.3|60787.1|60691.1|60774.6|60678.6|27
1727989740000|2024-10-03 21:09:00|60776|60680|60788.7|60692.7|60788.8|60692.8|60773.6|60677.6|22
1727989750000|2024-10-03 21:09:10|60789.1|60693.1|60798.3|60702.3|60801.9|60705.9|60789.1|60693.1|17
1727989760000|2024-10-03 21:09:20|60798.5|60702.5|60809.8|60713.8|60809.8|60713.8|60798.5|60702.5|21
1727989770000|2024-10-03 21:09:30|60810.4|60714.4|60814|60718|60817.1|60721.1|60810.4|60714.4|13
1727989780000|2024-10-03 21:09:40|60813.8|60717.8|60815.1|60719.1|60815.2|60719.2|60813.8|60717.8|11
1727989790000|2024-10-03 21:09:50|60815.3|60719.3|60815.7|60719.7|60816.7|60720.7|60815.1|60719.1|18
1727989800000|2024-10-03 21:10:00|60818|60722|60823.6|60727.6|60829.1|60733.1|60818|60722|14
1727989810000|2024-10-03 21:10:10|60823.8|60727.8|60826.1|60730.1|60826.7|60730.7|60823.5|60727.5|17
1727989820000|2024-10-03 21:10:20|60825.8|60729.8|60848.3|60752.3|60850|60754|60825.8|60729.8|26
1727989830000|2024-10-03 21:10:30|60849.9|60753.9|60847.4|60751.4|60849.9|60753.9|60846.9|60750.9|15
1727989840000|2024-10-03 21:10:40|60848.9|60752.9|60847|60751|60850.7|60754.7|60846.3|60750.3|23
1727989850000|2024-10-03 21:10:50|60847.2|60751.2|60847.5|60751.5|60848.5|60752.5|60846.7|60750.7|29
1727989860000|2024-10-03 21:11:00|60847.4|60751.4|60831.9|60735.9|60848.5|60752.5|60831.9|60735.9|15
1727989870000|2024-10-03 21:11:10|60831.8|60735.8|60851.2|60755.2|60851.5|60755.5|60831.7|60735.7|24
1727989880000|2024-10-03 21:11:20|60850.9|60754.9|60851.6|60755.6|60853.2|60757.2|60850.9|60754.9|20
1727989890000|2024-10-03 21:11:30|60851|60755|60844.5|60748.5|60852|60756|60842.9|60746.9|22
1727989900000|2024-10-03 21:11:40|60844.7|60748.7|60844.7|60748.7|60844.7|60748.7|60844.7|60748.7|1
1727989910000|2024-10-03 21:11:50|60844.4|60748.4|60844.6|60748.6|60844.7|60748.7|60844.1|60748.1|7
1727989920000|2024-10-03 21:12:00|60844|60748|60850.9|60754.9|60850.9|60754.9|60842.2|60746.2|14
1727989930000|2024-10-03 21:12:10|60854.9|60758.9|60865.8|60769.8|60870.4|60774.4|60854.7|60758.7|30
1727989940000|2024-10-03 21:12:20|60866.4|60770.4|60871|60775|60871|60775|60866.4|60770.4|5
1727989950000|2024-10-03 21:12:30|60870.8|60774.8|60870.2|60774.2|60873|60777|60870.1|60774.1|22
1727989960000|2024-10-03 21:12:40|60870.3|60774.3|60888.7|60792.7|60890.5|60794.5|60870.3|60774.3|26
1727989970000|2024-10-03 21:12:50|60880.3|60784.3|60817|60721|60880.3|60784.3|60817|60721|22
1727989980000|2024-10-03 21:13:00|60813.7|60717.7|60805.5|60709.5|60813.7|60717.7|60800.7|60704.7|23
1727989990000|2024-10-03 21:13:10|60805.7|60709.7|60815.7|60719.7|60815.8|60719.8|60805.7|60709.7|19
1727990000000|2024-10-03 21:13:20|60816.7|60720.7|60829.7|60733.7|60830.8|60734.8|60816.7|60720.7|17
1727990010000|2024-10-03 21:13:30|60829.8|60733.8|60845.8|60749.8|60846|60750|60829.6|60733.6|19
1727990020000|2024-10-03 21:13:40|60845.4|60749.4|60832.5|60736.5|60845.5|60749.5|60832.5|60736.5|24
1727990030000|2024-10-03 21:13:50|60833|60737|60833|60737|60833.1|60737.1|60832.6|60736.6|6
1727990040000|2024-10-03 21:14:00|60832.9|60736.9|60838.7|60742.7|60840.5|60744.5|60832.9|60736.9|10
1727990050000|2024-10-03 21:14:10|60839.6|60743.6|60840|60744|60840.3|60744.3|60839|60743|14
1727990060000|2024-10-03 21:14:20|60839.8|60743.8|60856.3|60760.3|60856.4|60760.4|60839.8|60743.8|15
1727990070000|2024-10-03 21:14:30|60856.5|60760.5|60870|60774|60870.2|60774.2|60856.5|60760.5|19
1727990080000|2024-10-03 21:14:40|60870.6|60774.6|60876|60780|60876.2|60780.2|60870.6|60774.6|20
1727990090000|2024-10-03 21:14:50|60878|60782|60892.1|60796.1|60892.1|60796.1|60877.8|60781.8|21
1727990100000|2024-10-03 21:15:00|60894.3|60798.3|60879.2|60783.2|60907|60811|60879.2|60783.2|22
1727990110000|2024-10-03 21:15:10|60881.9|60785.9|60872|60776|60881.9|60785.9|60871.9|60775.9|16
1727990120000|2024-10-03 21:15:20|60871.9|60775.9|60879.5|60783.5|60879.5|60783.5|60870.8|60774.8|16
1727990130000|2024-10-03 21:15:30|60879|60783|60887.1|60791.1|60888.7|60792.7|60879|60783|12
1727990140000|2024-10-03 21:15:40|60887.2|60791.2|60882.6|60786.6|60887.2|60791.2|60880.6|60784.6|16
1727990150000|2024-10-03 21:15:50|60882.4|60786.4|60896.6|60800.6|60896.6|60800.6|60882.1|60786.1|21
1727990160000|2024-10-03 21:16:00|60896.1|60800.1|60896.3|60800.3|60900|60804|60895.8|60799.8|17
1727990170000|2024-10-03 21:16:10|60896.2|60800.2|60907.2|60811.2|60907.5|60811.5|60896|60800|17
1727990180000|2024-10-03 21:16:20|60906.8|60810.8|60908.8|60812.8|60911|60815|60906.5|60810.5|16
1727990190000|2024-10-03 21:16:30|60908.6|60812.6|60908.1|60812.1|60909.2|60813.2|60903.5|60807.5|23
1727990200000|2024-10-03 21:16:40|60908|60812|60900.8|60804.8|60908|60812|60900.8|60804.8|9
1727990210000|2024-10-03 21:16:50|60900.6|60804.6|60897.8|60801.8|60900.6|60804.6|60896.5|60800.5|8
1727990220000|2024-10-03 21:17:00|60899.2|60803.2|60882.9|60786.9|60899.2|60803.2|60882.9|60786.9|14
1727990230000|2024-10-03 21:17:10|60882.2|60786.2|60910.6|60814.6|60910.6|60814.6|60882.2|60786.2|20
1727990240000|2024-10-03 21:17:20|60910.2|60814.2|60913.3|60817.3|60913.3|60817.3|60908.1|60812.1|12
1727990250000|2024-10-03 21:17:30|60913.4|60817.4|60916.7|60820.7|60917.4|60821.4|60912.4|60816.4|7
1727990260000|2024-10-03 21:17:40|60915.8|60819.8|60916.3|60820.3|60916.7|60820.7|60915.3|60819.3|4
1727990270000|2024-10-03 21:17:50|60916.4|60820.4|60921.6|60825.6|60921.6|60825.6|60916.4|60820.4|9
1727990280000|2024-10-03 21:18:00|60921.7|60825.7|60957.3|60861.3|60960|60864|60921.7|60825.7|29
1727990290000|2024-10-03 21:18:10|60957.2|60861.2|60957.2|60861.2|60957.2|60861.2|60957.2|60861.2|1
1727990300000|2024-10-03 21:18:20|60957.3|60861.3|60957|60861|60958.5|60862.5|60956.5|60860.5|6
1727990310000|2024-10-03 21:18:30|60958.5|60862.5|60966.1|60870.1|60967.7|60871.7|60958.5|60862.5|15
1727990320000|2024-10-03 21:18:40|60965|60869|60964.8|60868.8|60965|60869|60964.8|60868.8|7
1727990330000|2024-10-03 21:18:50|60964.9|60868.9|60966.5|60870.5|60966.5|60870.5|60964.9|60868.9|7
1727990340000|2024-10-03 21:19:00|60967.7|60871.7|60968.2|60872.2|60968.4|60872.4|60967|60871|13
1727990350000|2024-10-03 21:19:10|60968.1|60872.1|60957.1|60861.1|60968.2|60872.2|60957.1|60861.1|22
1727990360000|2024-10-03 21:19:20|60957.5|60861.5|60961.4|60865.4|60961.4|60865.4|60957.2|60861.2|9
1727990370000|2024-10-03 21:19:30|60961.3|60865.3|60986.2|60890.2|60987.2|60891.2|60961.3|60865.3|35
1727990380000|2024-10-03 21:19:40|60986.3|60890.3|60985.1|60889.1|60987|60891|60983.2|60887.2|16
1727990390000|2024-10-03 21:19:50|60983.2|60887.2|61001.3|60905.3|61001.5|60905.5|60979.9|60883.9|31
1727990400000|2024-10-03 21:20:00|61001.4|60905.4|60984.9|60888.9|61001.4|60905.4|60984.9|60888.9|22
1727990410000|2024-10-03 21:20:10|60984.7|60888.7|60978|60882|60986|60890|60978|60882|15
1727990420000|2024-10-03 21:20:20|60980|60884|60977|60881|60980|60884|60977|60881|13
1727990430000|2024-10-03 21:20:30|60976.9|60880.9|60964.5|60868.5|60976.9|60880.9|60964|60868|24
1727990440000|2024-10-03 21:20:40|60965.8|60869.8|60955.7|60859.7|60966.3|60870.3|60955|60859|21
1727990450000|2024-10-03 21:20:50|60955.5|60859.5|60941.4|60845.4|60955.9|60859.9|60941.3|60845.3|30
1727990460000|2024-10-03 21:21:00|60941.3|60845.3|60947.5|60851.5|60947.5|60851.5|60937.2|60841.2|18
1727990470000|2024-10-03 21:21:10|60947.8|60851.8|60947.4|60851.4|60947.8|60851.8|60946.4|60850.4|16
1727990480000|2024-10-03 21:21:20|60947|60851|60947.1|60851.1|60948.7|60852.7|60947|60851|4
1727990490000|2024-10-03 21:21:30|60953.1|60857.1|60968.1|60872.1|60968.1|60872.1|60953.1|60857.1|20
1727990500000|2024-10-03 21:21:40|60966.2|60870.2|60964|60868|60967.5|60871.5|60961.4|60865.4|15
1727990510000|2024-10-03 21:21:50|60963.4|60867.4|60963.8|60867.8|60964.5|60868.5|60963.4|60867.4|14
1727990520000|2024-10-03 21:22:00|60964|60868|60967.6|60871.6|60968.2|60872.2|60963.8|60867.8|11
1727990530000|2024-10-03 21:22:10|60967.8|60871.8|60960.9|60864.9|60967.8|60871.8|60960.9|60864.9|7
1727990540000|2024-10-03 21:22:20|60961.9|60865.9|60958.7|60862.7|60961.9|60865.9|60958.7|60862.7|20
1727990550000|2024-10-03 21:22:30|60958.4|60862.4|60952.9|60856.9|60958.9|60862.9|60952|60856|16
1727990560000|2024-10-03 21:22:40|60952|60856|60951.9|60855.9|60953.7|60857.7|60951.9|60855.9|9
1727990570000|2024-10-03 21:22:50|60951.1|60855.1|60941.1|60845.1|60951.1|60855.1|60940.9|60844.9|14
1727990580000|2024-10-03 21:23:00|60941|60845|60940.9|60844.9|60941|60845|60940.9|60844.9|2
1727990590000|2024-10-03 21:23:10|60941|60845|60940.8|60844.8|60942.2|60846.2|60940.7|60844.7|6
1727990600000|2024-10-03 21:23:20|60941.3|60845.3|60940.8|60844.8|60941.3|60845.3|60940.7|60844.7|5
1727990610000|2024-10-03 21:23:30|60940.9|60844.9|60941|60845|60941.9|60845.9|60940.9|60844.9|5
1727990620000|2024-10-03 21:23:40|60941.9|60845.9|60941|60845|60941.9|60845.9|60941|60845|6
1727990630000|2024-10-03 21:23:50|60940.8|60844.8|60940.9|60844.9|60941.3|60845.3|60940.8|60844.8|3
1727990640000|2024-10-03 21:24:00|60940.8|60844.8|60939.4|60843.4|60940.8|60844.8|60939.4|60843.4|9
1727990650000|2024-10-03 21:24:10|60939.2|60843.2|60938.8|60842.8|60939.2|60843.2|60938.7|60842.7|4
1727990660000|2024-10-03 21:24:20|60939.1|60843.1|60922.5|60826.5|60939.1|60843.1|60922.4|60826.4|25
1727990670000|2024-10-03 21:24:30|60922.6|60826.6|60921.6|60825.6|60922.6|60826.6|60917.3|60821.3|17
1727990680000|2024-10-03 21:24:40|60922.6|60826.6|60944.6|60848.6|60945.5|60849.5|60922.3|60826.3|22
1727990690000|2024-10-03 21:24:50|60944.8|60848.8|60950.7|60854.7|60951.1|60855.1|60944|60848|19
1727990700000|2024-10-03 21:25:00|60958.6|60862.6|60951.3|60855.3|60964.4|60868.4|60951.3|60855.3|24
1727990710000|2024-10-03 21:25:10|60951.6|60855.6|60952.8|60856.8|60952.8|60856.8|60951.5|60855.5|11
1727990720000|2024-10-03 21:25:20|60952.7|60856.7|60953|60857|60953|60857|60952.6|60856.6|3
1727990730000|2024-10-03 21:25:30|60953.2|60857.2|60953.2|60857.2|60953.2|60857.2|60953|60857|9
1727990740000|2024-10-03 21:25:40|60949.2|60853.2|60933.7|60837.7|60949.2|60853.2|60933.7|60837.7|20
1727990750000|2024-10-03 21:25:50|60933.3|60837.3|60918.6|60822.6|60933.3|60837.3|60918.6|60822.6|19
1727990760000|2024-10-03 21:26:00|60918.5|60822.5|60918.2|60822.2|60919.6|60823.6|60918.1|60822.1|15
1727990770000|2024-10-03 21:26:10|60918.1|60822.1|60894.6|60798.6|60918.1|60822.1|60894.6|60798.6|25
1727990780000|2024-10-03 21:26:20|60895.7|60799.7|60891.5|60795.5|60895.7|60799.7|60891.5|60795.5|17
1727990790000|2024-10-03 21:26:30|60891.2|60795.2|60891.8|60795.8|60891.8|60795.8|60891.1|60795.1|5
1727990800000|2024-10-03 21:26:40|60890.6|60794.6|60883|60787|60891.7|60795.7|60883|60787|19
1727990810000|2024-10-03 21:26:50|60883.1|60787.1|60879.8|60783.8|60883.8|60787.8|60879.7|60783.7|16
1727990820000|2024-10-03 21:27:00|60880|60784|60879.8|60783.8|60880.9|60784.9|60879.7|60783.7|9
1727990830000|2024-10-03 21:27:10|60880.1|60784.1|60879.8|60783.8|60880.2|60784.2|60879.7|60783.7|5
1727990840000|2024-10-03 21:27:20|60874.9|60778.9|60859.6|60763.6|60874.9|60778.9|60859.2|60763.2|24
1727990850000|2024-10-03 21:27:30|60859.7|60763.7|60881.8|60785.8|60882.9|60786.9|60857.1|60761.1|20
1727990860000|2024-10-03 21:27:40|60881.6|60785.6|60881.2|60785.2|60881.8|60785.8|60881.2|60785.2|7
1727990870000|2024-10-03 21:27:50|60881|60785|60881.9|60785.9|60881.9|60785.9|60881|60785|4
1727990880000|2024-10-03 21:28:00|60881.7|60785.7|60879.3|60783.3|60882.1|60786.1|60879.3|60783.3|11
1727990890000|2024-10-03 21:28:10|60880.8|60784.8|60880.8|60784.8|60881.1|60785.1|60880.6|60784.6|6
1727990900000|2024-10-03 21:28:20|60881.5|60785.5|60884.9|60788.9|60885|60789|60881.5|60785.5|12
1727990910000|2024-10-03 21:28:30|60884.8|60788.8|60884.2|60788.2|60884.9|60788.9|60883.7|60787.7|9
1727990920000|2024-10-03 21:28:40|60884.6|60788.6|60884.4|60788.4|60885.5|60789.5|60884.3|60788.3|12
1727990930000|2024-10-03 21:28:50|60884.5|60788.5|60884.3|60788.3|60884.5|60788.5|60883.5|60787.5|10
1727990940000|2024-10-03 21:29:00|60883.8|60787.8|60887.1|60791.1|60887.5|60791.5|60883.8|60787.8|13
1727990950000|2024-10-03 21:29:10|60887.6|60791.6|60888.5|60792.5|60888.8|60792.8|60887.1|60791.1|8
1727990970000|2024-10-03 21:29:30|60889.2|60793.2|60889|60793|60889.4|60793.4|60888.4|60792.4|6
1727990980000|2024-10-03 21:29:40|60889.1|60793.1|60891|60795|60891|60795|60889|60793|14
1727990990000|2024-10-03 21:29:50|60891.1|60795.1|60891.1|60795.1|60891.1|60795.1|60891.1|60795.1|1
1727991000000|2024-10-03 21:30:00|60890.7|60794.7|60915.4|60819.4|60915.9|60819.9|60890.3|60794.3|26
1727991010000|2024-10-03 21:30:10|60915|60819|60899.8|60803.8|60915|60819|60899.8|60803.8|17
1727991020000|2024-10-03 21:30:20|60900.8|60804.8|60890.2|60794.2|60900.8|60804.8|60888.7|60792.7|14
1727991030000|2024-10-03 21:30:30|60890.3|60794.3|60890.2|60794.2|60890.7|60794.7|60890.2|60794.2|7
1727991040000|2024-10-03 21:30:40|60890.8|60794.8|60890.2|60794.2|60890.8|60794.8|60890.1|60794.1|27
1727991050000|2024-10-03 21:30:50|60890.7|60794.7|60887.2|60791.2|60890.8|60794.8|60886.6|60790.6|17
1727991060000|2024-10-03 21:31:00|60887.1|60791.1|60887.1|60791.1|60887.1|60791.1|60887.1|60791.1|1
1727991070000|2024-10-03 21:31:10|60886.9|60790.9|60886.9|60790.9|60887.3|60791.3|60886.9|60790.9|10
1727991080000|2024-10-03 21:31:20|60886.3|60790.3|60881.8|60785.8|60886.5|60790.5|60881|60785|7
1727991090000|2024-10-03 21:31:30|60875.3|60779.3|60843.7|60747.7|60875.3|60779.3|60843.7|60747.7|29
1727991100000|2024-10-03 21:31:40|60843.3|60747.3|60843.3|60747.3|60847.5|60751.5|60843.1|60747.1|22
1727991110000|2024-10-03 21:31:50|60843.6|60747.6|60859.3|60763.3|60859.7|60763.7|60843.6|60747.6|21
1727991120000|2024-10-03 21:32:00|60860.2|60764.2|60862.6|60766.6|60864.1|60768.1|60860.2|60764.2|17
1727991130000|2024-10-03 21:32:10|60862.8|60766.8|60860.2|60764.2|60862.8|60766.8|60860|60764|11
1727991140000|2024-10-03 21:32:20|60859.9|60763.9|60843.8|60747.8|60859.9|60763.9|60843.2|60747.2|14
1727991150000|2024-10-03 21:32:30|60844|60748|60844.7|60748.7|60844.7|60748.7|60843.7|60747.7|10
1727991160000|2024-10-03 21:32:40|60843.9|60747.9|60825.9|60729.9|60843.9|60747.9|60824.5|60728.5|15
1727991170000|2024-10-03 21:32:50|60826|60730|60828.2|60732.2|60828.8|60732.8|60826|60730|5
1727991180000|2024-10-03 21:33:00|60828.4|60732.4|60825|60729|60829.8|60733.8|60824.9|60728.9|17
1727991190000|2024-10-03 21:33:10|60825.1|60729.1|60823.9|60727.9|60825.1|60729.1|60823.6|60727.6|14
1727991200000|2024-10-03 21:33:20|60823.7|60727.7|60818.7|60722.7|60823.8|60727.8|60818.7|60722.7|10
1727991210000|2024-10-03 21:33:30|60817.3|60721.3|60807.5|60711.5|60817.3|60721.3|60806.7|60710.7|20
1727991220000|2024-10-03 21:33:40|60807.8|60711.8|60818.5|60722.5|60818.5|60722.5|60807.8|60711.8|13
1727991230000|2024-10-03 21:33:50|60818.2|60722.2|60817.3|60721.3|60818.2|60722.2|60817.3|60721.3|11
1727991240000|2024-10-03 21:34:00|60817.8|60721.8|60817.6|60721.6|60817.8|60721.8|60817.6|60721.6|2
1727991250000|2024-10-03 21:34:10|60818.5|60722.5|60839.3|60743.3|60839.8|60743.8|60818.5|60722.5|22
1727991260000|2024-10-03 21:34:20|60840.7|60744.7|60841|60745|60841|60745|60840.7|60744.7|3
1727991270000|2024-10-03 21:34:30|60841.6|60745.6|60848|60752|60848|60752|60841.6|60745.6|6
1727991280000|2024-10-03 21:34:40|60851|60755|60851|60755|60851|60755|60851|60755|1
1727991290000|2024-10-03 21:34:50|60851.6|60755.6|60866|60770|60866|60770|60851.6|60755.6|11
1727991300000|2024-10-03 21:35:00|60866.2|60770.2|60866.3|60770.3|60866.3|60770.3|60866.2|60770.2|2
1727991310000|2024-10-03 21:35:10|60866.2|60770.2|60858.5|60762.5|60866.2|60770.2|60858.5|60762.5|4
1727991320000|2024-10-03 21:35:20|60858.4|60762.4|60849.8|60753.8|60858.4|60762.4|60846.8|60750.8|22
1727991330000|2024-10-03 21:35:30|60850.2|60754.2|60856.2|60760.2|60856.2|60760.2|60850.2|60754.2|18
1727991340000|2024-10-03 21:35:40|60856.4|60760.4|60857|60761|60857|60761|60856.2|60760.2|3
1727991350000|2024-10-03 21:35:50|60857.1|60761.1|60857|60761|60858.1|60762.1|60857|60761|6
1727991360000|2024-10-03 21:36:00|60856.7|60760.7|60856.4|60760.4|60856.7|60760.7|60856.4|60760.4|2
1727991370000|2024-10-03 21:36:10|60856.3|60760.3|60852.4|60756.4|60857.4|60761.4|60852.2|60756.2|16
1727991380000|2024-10-03 21:36:20|60852.5|60756.5|60869|60773|60869|60773|60852.5|60756.5|17
1727991390000|2024-10-03 21:36:30|60868.6|60772.6|60875.7|60779.7|60875.7|60779.7|60868.4|60772.4|18
1727991400000|2024-10-03 21:36:40|60875.6|60779.6|60879.4|60783.4|60879.6|60783.6|60875.4|60779.4|18
1727991410000|2024-10-03 21:36:50|60879.3|60783.3|60878.1|60782.1|60879.3|60783.3|60878.1|60782.1|6
1727991420000|2024-10-03 21:37:00|60878|60782|60877|60781|60878|60782|60876.9|60780.9|8
1727991440000|2024-10-03 21:37:20|60876.7|60780.7|60877.1|60781.1|60877.4|60781.4|60876.7|60780.7|9
1727991450000|2024-10-03 21:37:30|60876.8|60780.8|60878|60782|60878.7|60782.7|60876.8|60780.8|21
1727991460000|2024-10-03 21:37:40|60878.8|60782.8|60905.8|60809.8|60906.3|60810.3|60878.8|60782.8|26
1727991470000|2024-10-03 21:37:50|60905.4|60809.4|60893.5|60797.5|60905.8|60809.8|60893.4|60797.4|10
1727991480000|2024-10-03 21:38:00|60894.5|60798.5|60894.1|60798.1|60897.2|60801.2|60893.6|60797.6|13
1727991490000|2024-10-03 21:38:10|60894|60798|60888.3|60792.3|60894|60798|60888.3|60792.3|12
1727991500000|2024-10-03 21:38:20|60886.8|60790.8|60861.5|60765.5|60887.5|60791.5|60861.5|60765.5|20
1727991510000|2024-10-03 21:38:30|60861.4|60765.4|60824.5|60728.5|60861.4|60765.4|60814.7|60718.7|27
1727991520000|2024-10-03 21:38:40|60828|60732|60835.7|60739.7|60837.2|60741.2|60828|60732|16
1727991530000|2024-10-03 21:38:50|60836.8|60740.8|60834.5|60738.5|60836.8|60740.8|60834.4|60738.4|13
1727991540000|2024-10-03 21:39:00|60835.1|60739.1|60835.6|60739.6|60836.9|60740.9|60834.6|60738.6|29
1727991550000|2024-10-03 21:39:10|60835.9|60739.9|60829.7|60733.7|60836.4|60740.4|60829.6|60733.6|17
1727991560000|2024-10-03 21:39:20|60829.1|60733.1|60829.7|60733.7|60829.7|60733.7|60829.1|60733.1|4
1727991570000|2024-10-03 21:39:30|60828.1|60732.1|60822.9|60726.9|60828.9|60732.9|60821.9|60725.9|24
1727991580000|2024-10-03 21:39:40|60823.2|60727.2|60804.9|60708.9|60823.2|60727.2|60804.9|60708.9|16
1727991590000|2024-10-03 21:39:50|60805.1|60709.1|60796.3|60700.3|60805.2|60709.2|60796.3|60700.3|26
1727991600000|2024-10-03 21:40:00|60796.1|60700.1|60803.3|60707.3|60804.1|60708.1|60790.8|60694.8|24
1727991610000|2024-10-03 21:40:10|60804|60708|60804.5|60708.5|60804.5|60708.5|60803.8|60707.8|5
1727991620000|2024-10-03 21:40:20|60804.9|60708.9|60804.7|60708.7|60807.1|60711.1|60804.7|60708.7|21
1727991630000|2024-10-03 21:40:30|60804.8|60708.8|60804.7|60708.7|60804.8|60708.8|60804.7|60708.7|28
1727991640000|2024-10-03 21:40:40|60804.8|60708.8|60805.2|60709.2|60805.6|60709.6|60804.7|60708.7|28
1727991660000|2024-10-03 21:41:00|60806.3|60710.3|60806.4|60710.4|60806.4|60710.4|60806|60710|3
1727991670000|2024-10-03 21:41:10|60806.2|60710.2|60805|60709|60806.4|60710.4|60804.9|60708.9|16
1727991680000|2024-10-03 21:41:20|60806.2|60710.2|60806.1|60710.1|60807.5|60711.5|60805.7|60709.7|18
1727991710000|2024-10-03 21:41:50|60806.2|60710.2|60819.7|60723.7|60819.7|60723.7|60806.2|60710.2|14
1727991720000|2024-10-03 21:42:00|60821.1|60725.1|60820.6|60724.6|60821.4|60725.4|60820.3|60724.3|8
1727991730000|2024-10-03 21:42:10|60820.9|60724.9|60819.7|60723.7|60821.4|60725.4|60819.1|60723.1|8
1727991740000|2024-10-03 21:42:20|60819.9|60723.9|60821.3|60725.3|60821.4|60725.4|60819.9|60723.9|6
1727991760000|2024-10-03 21:42:40|60821.4|60725.4|60820.6|60724.6|60822.2|60726.2|60820.4|60724.4|11
1727991770000|2024-10-03 21:42:50|60820.9|60724.9|60821.4|60725.4|60821.8|60725.8|60820.4|60724.4|11
1727991780000|2024-10-03 21:43:00|60821.3|60725.3|60821.4|60725.4|60822.2|60726.2|60820.2|60724.2|11
1727991790000|2024-10-03 21:43:10|60821.1|60725.1|60819.4|60723.4|60821.1|60725.1|60819.1|60723.1|9
1727991800000|2024-10-03 21:43:20|60819.7|60723.7|60809.5|60713.5|60820.2|60724.2|60809.2|60713.2|16
1727991820000|2024-10-03 21:43:40|60809|60713|60809|60713|60809|60713|60809|60713|1
1727991830000|2024-10-03 21:43:50|60808.6|60712.6|60805.6|60709.6|60808.6|60712.6|60804.3|60708.3|10
1727991840000|2024-10-03 21:44:00|60804.3|60708.3|60804.1|60708.1|60804.3|60708.3|60803.9|60707.9|18
1727991850000|2024-10-03 21:44:10|60804.3|60708.3|60786.4|60690.4|60804.3|60708.3|60786.4|60690.4|25
1727991860000|2024-10-03 21:44:20|60784.5|60688.5|60780.9|60684.9|60784.5|60688.5|60780.9|60684.9|8
1727991870000|2024-10-03 21:44:30|60780.8|60684.8|60779.5|60683.5|60780.8|60684.8|60779.5|60683.5|3
1727991880000|2024-10-03 21:44:40|60779.2|60683.2|60779.2|60683.2|60779.2|60683.2|60779.2|60683.2|1
1727991900000|2024-10-03 21:45:00|60779.3|60683.3|60787.7|60691.7|60787.7|60691.7|60779.3|60683.3|17
1727991920000|2024-10-03 21:45:20|60789.1|60693.1|60788.9|60692.9|60789.1|60693.1|60788.9|60692.9|2
1727991930000|2024-10-03 21:45:30|60789|60693|60789|60693|60789|60693|60789|60693|1
1727991950000|2024-10-03 21:45:50|60788.9|60692.9|60792.2|60696.2|60792.2|60696.2|60788.9|60692.9|6
1727991960000|2024-10-03 21:46:00|60792.3|60696.3|60800.5|60704.5|60800.9|60704.9|60792.3|60696.3|20
1727991970000|2024-10-03 21:46:10|60801.5|60705.5|60801.6|60705.6|60801.7|60705.7|60801.5|60705.5|24
1727991980000|2024-10-03 21:46:20|60801.7|60705.7|60801.5|60705.5|60801.7|60705.7|60801.3|60705.3|14
1727991990000|2024-10-03 21:46:30|60801.6|60705.6|60802.1|60706.1|60802.4|60706.4|60801.5|60705.5|20
1727992000000|2024-10-03 21:46:40|60802.3|60706.3|60802.2|60706.2|60803.6|60707.6|60801.9|60705.9|10
1727992010000|2024-10-03 21:46:50|60802.4|60706.4|60802.4|60706.4|60803.6|60707.6|60802.4|60706.4|3
1727992020000|2024-10-03 21:47:00|60803.3|60707.3|60803.5|60707.5|60804.2|60708.2|60802|60706|21
1727992030000|2024-10-03 21:47:10|60803.6|60707.6|60803.7|60707.7|60803.7|60707.7|60803.6|60707.6|2
1727992040000|2024-10-03 21:47:20|60803.6|60707.6|60803.8|60707.8|60804.6|60708.6|60803.4|60707.4|11
1727992050000|2024-10-03 21:47:30|60803.6|60707.6|60802.7|60706.7|60803.6|60707.6|60802.6|60706.6|8
1727992060000|2024-10-03 21:47:40|60802.6|60706.6|60802.7|60706.7|60803|60707|60802.6|60706.6|6
1727992070000|2024-10-03 21:47:50|60805.4|60709.4|60806.4|60710.4|60806.4|60710.4|60805.3|60709.3|9
1727992080000|2024-10-03 21:48:00|60806.7|60710.7|60807.8|60711.8|60807.9|60711.9|60806.7|60710.7|9
1727992090000|2024-10-03 21:48:10|60807.9|60711.9|60810|60714|60810|60714|60807.9|60711.9|7
1727992100000|2024-10-03 21:48:20|60811.2|60715.2|60814.4|60718.4|60814.4|60718.4|60811.2|60715.2|4
1727992110000|2024-10-03 21:48:30|60814.6|60718.6|60815.3|60719.3|60815.3|60719.3|60814.6|60718.6|3
1727992120000|2024-10-03 21:48:40|60815.8|60719.8|60815.5|60719.5|60815.8|60719.8|60815.5|60719.5|2
1727992130000|2024-10-03 21:48:50|60815.4|60719.4|60815.5|60719.5|60815.5|60719.5|60815.4|60719.4|2
1727992150000|2024-10-03 21:49:10|60815.4|60719.4|60815.9|60719.9|60815.9|60719.9|60815.4|60719.4|3
1727992160000|2024-10-03 21:49:20|60815.1|60719.1|60815.8|60719.8|60815.8|60719.8|60815.1|60719.1|3
1727992170000|2024-10-03 21:49:30|60815.7|60719.7|60815.7|60719.7|60816.2|60720.2|60815.7|60719.7|3
1727992190000|2024-10-03 21:49:50|60817.2|60721.2|60817.2|60721.2|60817.2|60721.2|60817.2|60721.2|1
1727992200000|2024-10-03 21:50:00|60816.5|60720.5|60815.9|60719.9|60817.2|60721.2|60815.9|60719.9|4
1727992210000|2024-10-03 21:50:10|60816.5|60720.5|60815.8|60719.8|60816.5|60720.5|60815.8|60719.8|5
1727992230000|2024-10-03 21:50:30|60816.1|60720.1|60814.7|60718.7|60816.1|60720.1|60814.7|60718.7|3
1727992240000|2024-10-03 21:50:40|60814.3|60718.3|60801.2|60705.2|60814.3|60718.3|60801.2|60705.2|20
1727992250000|2024-10-03 21:50:50|60800.6|60704.6|60794.3|60698.3|60800.6|60704.6|60791.2|60695.2|25
1727992260000|2024-10-03 21:51:00|60794.2|60698.2|60793.4|60697.4|60794.8|60698.8|60793.4|60697.4|9
1727992270000|2024-10-03 21:51:10|60794.3|60698.3|60793.9|60697.9|60796.5|60700.5|60793.8|60697.8|10
1727992280000|2024-10-03 21:51:20|60793.8|60697.8|60794.2|60698.2|60794.2|60698.2|60793.6|60697.6|3
1727992290000|2024-10-03 21:51:30|60794.1|60698.1|60793.8|60697.8|60794.9|60698.9|60793.8|60697.8|6
1727992300000|2024-10-03 21:51:40|60794.5|60698.5|60787.6|60691.6|60795.5|60699.5|60787.1|60691.1|26
1727992310000|2024-10-03 21:51:50|60787.7|60691.7|60787.5|60691.5|60787.7|60691.7|60786.8|60690.8|7
1727992320000|2024-10-03 21:52:00|60788.1|60692.1|60792.4|60696.4|60792.4|60696.4|60787.5|60691.5|8
1727992330000|2024-10-03 21:52:10|60792.6|60696.6|60807.9|60711.9|60808|60712|60792.6|60696.6|22
1727992340000|2024-10-03 21:52:20|60808|60712|60814.7|60718.7|60814.7|60718.7|60807.9|60711.9|12
1727992350000|2024-10-03 21:52:30|60815.7|60719.7|60815.7|60719.7|60815.7|60719.7|60815.7|60719.7|1
1727992370000|2024-10-03 21:52:50|60815|60719|60815.6|60719.6|60815.6|60719.6|60814.4|60718.4|7
1727992380000|2024-10-03 21:53:00|60814.6|60718.6|60817.7|60721.7|60817.8|60721.8|60814.6|60718.6|8
1727992390000|2024-10-03 21:53:10|60817.6|60721.6|60817.8|60721.8|60818.1|60722.1|60817.4|60721.4|11
1727992400000|2024-10-03 21:53:20|60817.4|60721.4|60816.1|60720.1|60818.3|60722.3|60816|60720|25
1727992410000|2024-10-03 21:53:30|60817|60721|60817.3|60721.3|60817.3|60721.3|60817|60721|3
1727992420000|2024-10-03 21:53:40|60817.2|60721.2|60818.1|60722.1|60818.1|60722.1|60817|60721|6
1727992430000|2024-10-03 21:53:50|60818|60722|60818.2|60722.2|60818.8|60722.8|60817.8|60721.8|12
1727992440000|2024-10-03 21:54:00|60819|60723|60817.8|60721.8|60819|60723|60817.8|60721.8|3
1727992450000|2024-10-03 21:54:10|60817.9|60721.9|60817.9|60721.9|60818.1|60722.1|60817.4|60721.4|7
1727992460000|2024-10-03 21:54:20|60818|60722|60818.3|60722.3|60818.3|60722.3|60817.9|60721.9|6
1727992470000|2024-10-03 21:54:30|60818.2|60722.2|60817.5|60721.5|60818.2|60722.2|60817.2|60721.2|11
1727992480000|2024-10-03 21:54:40|60817.1|60721.1|60817.1|60721.1|60817.1|60721.1|60817.1|60721.1|1
1727992490000|2024-10-03 21:54:50|60817.3|60721.3|60817.1|60721.1|60817.3|60721.3|60817.1|60721.1|4
1727992500000|2024-10-03 21:55:00|60816.3|60720.3|60816.3|60720.3|60816.3|60720.3|60816.3|60720.3|1
1727992510000|2024-10-03 21:55:10|60816.1|60720.1|60815.6|60719.6|60816.1|60720.1|60815.6|60719.6|3
1727992520000|2024-10-03 21:55:20|60815|60719|60815|60719|60815|60719|60815|60719|1
1727992530000|2024-10-03 21:55:30|60815.1|60719.1|60814.8|60718.8|60816|60720|60814.8|60718.8|6
1727992540000|2024-10-03 21:55:40|60814.9|60718.9|60816|60720|60816.5|60720.5|60814.9|60718.9|7
1727992550000|2024-10-03 21:55:50|60816.1|60720.1|60817.2|60721.2|60817.2|60721.2|60815.5|60719.5|8
1727992560000|2024-10-03 21:56:00|60817.8|60721.8|60818|60722|60820.3|60724.3|60817.6|60721.6|11
1727992570000|2024-10-03 21:56:10|60817.9|60721.9|60818.2|60722.2|60819|60723|60817.9|60721.9|7
1727992580000|2024-10-03 21:56:20|60819.2|60723.2|60820.7|60724.7|60821.4|60725.4|60819.1|60723.1|8
1727992590000|2024-10-03 21:56:30|60822.1|60726.1|60822.2|60726.2|60822.7|60726.7|60820.6|60724.6|9
1727992600000|2024-10-03 21:56:40|60822.8|60726.8|60821.6|60725.6|60823|60727|60821.6|60725.6|11
1727992610000|2024-10-03 21:56:50|60821.7|60725.7|60823.5|60727.5|60823.5|60727.5|60821.7|60725.7|13
1727992620000|2024-10-03 21:57:00|60823.9|60727.9|60823.9|60727.9|60824.2|60728.2|60823.4|60727.4|7
1727992630000|2024-10-03 21:57:10|60822.8|60726.8|60824|60728|60824.2|60728.2|60822.8|60726.8|8
1727992640000|2024-10-03 21:57:20|60824.4|60728.4|60823|60727|60824.9|60728.9|60823|60727|16
1727992650000|2024-10-03 21:57:30|60823.3|60727.3|60823.2|60727.2|60823.3|60727.3|60822.4|60726.4|9
1727992660000|2024-10-03 21:57:40|60823.6|60727.6|60834.5|60738.5|60834.8|60738.8|60823.6|60727.6|19
1727992670000|2024-10-03 21:57:50|60834.8|60738.8|60839.7|60743.7|60839.7|60743.7|60834.8|60738.8|13
1727992680000|2024-10-03 21:58:00|60840.3|60744.3|60846.2|60750.2|60848.3|60752.3|60840.3|60744.3|16
1727992690000|2024-10-03 21:58:10|60847|60751|60856.7|60760.7|60858.3|60762.3|60846.8|60750.8|21
1727992700000|2024-10-03 21:58:20|60857|60761|60863.3|60767.3|60863.3|60767.3|60857|60761|16
1727992710000|2024-10-03 21:58:30|60864.9|60768.9|60875.9|60779.9|60875.9|60779.9|60863.5|60767.5|15
1727992720000|2024-10-03 21:58:40|60876|60780|60878.9|60782.9|60881.8|60785.8|60876|60780|19
1727992730000|2024-10-03 21:58:50|60877.4|60781.4|60852.7|60756.7|60877.4|60781.4|60852.7|60756.7|21
1727992740000|2024-10-03 21:59:00|60853|60757|60859.6|60763.6|60859.6|60763.6|60853|60757|4
1727992750000|2024-10-03 21:59:10|60855.1|60759.1|60855.1|60759.1|60855.1|60759.1|60855.1|60759.1|1
1727992800000|2024-10-03 22:00:00|60861.3|60765.3|60856.8|60760.8|60865.9|60769.9|60856.8|60760.8|5
1727992810000|2024-10-03 22:00:10|60855.1|60759.1|60830|60734|60855.1|60759.1|60830|60734|14
1727992820000|2024-10-03 22:00:20|60830.1|60734.1|60824.1|60728.1|60830.1|60734.1|60824.1|60728.1|3
1727992840000|2024-10-03 22:00:40|60820.8|60724.8|60820.1|60724.1|60820.8|60724.8|60820.1|60724.1|2
1727992850000|2024-10-03 22:00:50|60818.5|60722.5|60810|60714|60818.5|60722.5|60810|60714|4
1727992860000|2024-10-03 22:01:00|60810.8|60714.8|60811.5|60715.5|60811.5|60715.5|60810.8|60714.8|2
1727992910000|2024-10-03 22:01:50|60812.5|60716.5|60812|60716|60812.5|60716.5|60812|60716|2
1727992960000|2024-10-03 22:02:40|60807|60711|60803.3|60707.3|60807|60711|60802.1|60706.1|4
1727992970000|2024-10-03 22:02:50|60804|60708|60804|60708|60804|60708|60804|60708|1
1727992980000|2024-10-03 22:03:00|60820|60724|60827.1|60731.1|60837|60741|60820|60724|11
1727992990000|2024-10-03 22:03:10|60829|60733|60831.6|60735.6|60836.6|60740.6|60829|60733|6
1727993000000|2024-10-03 22:03:20|60851|60755|60837.4|60741.4|60851|60755|60837.4|60741.4|7
1727993010000|2024-10-03 22:03:30|60835.7|60739.7|60837.7|60741.7|60845|60749|60830.1|60734.1|10
1727993020000|2024-10-03 22:03:40|60836.1|60740.1|60841.2|60745.2|60841.2|60745.2|60830.1|60734.1|6
1727993030000|2024-10-03 22:03:50|60842.9|60746.9|60842.9|60746.9|60842.9|60746.9|60842.9|60746.9|1
1727993040000|2024-10-03 22:04:00|60848|60752|60868|60772|60868|60772|60848|60752|6
1727993050000|2024-10-03 22:04:10|60871|60775|60880.7|60784.7|60880.7|60784.7|60871|60775|5
1727993060000|2024-10-03 22:04:20|60885.7|60789.7|60887.5|60791.5|60887.5|60791.5|60885.7|60789.7|2
1727993070000|2024-10-03 22:04:30|60886.2|60790.2|60882|60786|60886.2|60790.2|60880.1|60784.1|4
1727993090000|2024-10-03 22:04:50|60880.1|60784.1|60878.6|60782.6|60880.1|60784.1|60878.6|60782.6|2
1727993100000|2024-10-03 22:05:00|60875.9|60779.9|60874|60778|60875.9|60779.9|60874|60778|2
1727993110000|2024-10-03 22:05:10|60878.5|60782.5|60882.5|60786.5|60882.5|60786.5|60878.5|60782.5|2
1727993120000|2024-10-03 22:05:20|60882.4|60786.4|60887.5|60791.5|60887.5|60791.5|60882.4|60786.4|3
1727993130000|2024-10-03 22:05:30|60885.5|60789.5|60879.6|60783.6|60885.5|60789.5|60879.6|60783.6|5
1727993140000|2024-10-03 22:05:40|60878.2|60782.2|60879.5|60783.5|60879.5|60783.5|60878.2|60782.2|2
1727993150000|2024-10-03 22:05:50|60881.7|60785.7|60888.6|60792.6|60888.6|60792.6|60881.7|60785.7|4
1727993160000|2024-10-03 22:06:00|60889.2|60793.2|60882.9|60786.9|60889.2|60793.2|60882.9|60786.9|3
1727993180000|2024-10-03 22:06:20|60878.3|60782.3|60873.8|60777.8|60878.3|60782.3|60873.8|60777.8|2
1727993190000|2024-10-03 22:06:30|60873.6|60777.6|60848.1|60752.1|60873.6|60777.6|60848.1|60752.1|8
1727993200000|2024-10-03 22:06:40|60845|60749|60822.1|60726.1|60845|60749|60822.1|60726.1|7
1727993210000|2024-10-03 22:06:50|60821.1|60725.1|60815.6|60719.6|60821.1|60725.1|60815.6|60719.6|3
1727993220000|2024-10-03 22:07:00|60822.8|60726.8|60825.7|60729.7|60825.7|60729.7|60821.1|60725.1|4
1727993230000|2024-10-03 22:07:10|60828.5|60732.5|60825.6|60729.6|60828.5|60732.5|60825.6|60729.6|2
1727993250000|2024-10-03 22:07:30|60825.4|60729.4|60803.6|60707.6|60825.4|60729.4|60803.6|60707.6|3
1727993260000|2024-10-03 22:07:40|60802.6|60706.6|60788.5|60692.5|60802.6|60706.6|60780.1|60684.1|8
1727993270000|2024-10-03 22:07:50|60786|60690|60773.7|60677.7|60786|60690|60771.8|60675.8|8
1727993280000|2024-10-03 22:08:00|60776.7|60680.7|60776.6|60680.6|60778|60682|60776.6|60680.6|4
1727993290000|2024-10-03 22:08:10|60778|60682|60791.2|60695.2|60791.2|60695.2|60778|60682|7
1727993300000|2024-10-03 22:08:20|60792|60696|60800.7|60704.7|60800.7|60704.7|60792|60696|7
1727993310000|2024-10-03 22:08:30|60806.1|60710.1|60813.4|60717.4|60813.4|60717.4|60806.1|60710.1|5
1727993320000|2024-10-03 22:08:40|60813.8|60717.8|60826|60730|60827|60731|60813.8|60717.8|8
1727993330000|2024-10-03 22:08:50|60826.7|60730.7|60833.7|60737.7|60843|60747|60826.7|60730.7|8
1727993340000|2024-10-03 22:09:00|60836.9|60740.9|60841|60745|60841|60745|60836.9|60740.9|3
1727993350000|2024-10-03 22:09:10|60841.4|60745.4|60841.4|60745.4|60841.4|60745.4|60841.4|60745.4|1
1727993360000|2024-10-03 22:09:20|60843|60747|60843|60747|60843|60747|60843|60747|1
1727993370000|2024-10-03 22:09:30|60842|60746|60897.4|60801.4|60897.4|60801.4|60842|60746|19
1727993380000|2024-10-03 22:09:40|60895.4|60799.4|60909|60813|60909|60813|60895.1|60799.1|9
1727993390000|2024-10-03 22:09:50|60908.5|60812.5|60892.5|60796.5|60908.5|60812.5|60892.5|60796.5|8
1727993400000|2024-10-03 22:10:00|60890|60794|60851.1|60755.1|60890|60794|60850.2|60754.2|13
1727993410000|2024-10-03 22:10:10|60855.2|60759.2|60860.7|60764.7|60860.7|60764.7|60840.7|60744.7|14
1727993420000|2024-10-03 22:10:20|60855.6|60759.6|60848.8|60752.8|60855.6|60759.6|60843.1|60747.1|10
1727993430000|2024-10-03 22:10:30|60847.9|60751.9|60832.1|60736.1|60847.9|60751.9|60828.1|60732.1|14
1727993440000|2024-10-03 22:10:40|60831.3|60735.3|60826|60730|60831.3|60735.3|60826|60730|4
1727993450000|2024-10-03 22:10:50|60829.1|60733.1|60820.3|60724.3|60829.1|60733.1|60820.3|60724.3|6
1727993460000|2024-10-03 22:11:00|60822.9|60726.9|60838.1|60742.1|60849|60753|60822.9|60726.9|11
1727993470000|2024-10-03 22:11:10|60838.7|60742.7|60839.4|60743.4|60839.4|60743.4|60838.7|60742.7|2
1727993480000|2024-10-03 22:11:20|60838.2|60742.2|60836.1|60740.1|60838.2|60742.2|60836.1|60740.1|3
1727993490000|2024-10-03 22:11:30|60836.5|60740.5|60838|60742|60845|60749|60836.5|60740.5|9
1727993500000|2024-10-03 22:11:40|60840.3|60744.3|60842|60746|60842.7|60746.7|60840.3|60744.3|4
1727993520000|2024-10-03 22:12:00|60844.1|60748.1|60844.3|60748.3|60844.3|60748.3|60844.1|60748.1|2
1727993530000|2024-10-03 22:12:10|60846|60750|60848|60752|60848.7|60752.7|60821.6|60725.6|16
1727993540000|2024-10-03 22:12:20|60852|60756|60852|60756|60852|60756|60852|60756|1
1727993550000|2024-10-03 22:12:30|60853|60757|60856.1|60760.1|60867.1|60771.1|60853|60757|7
1727993560000|2024-10-03 22:12:40|60857.8|60761.8|60864|60768|60865.1|60769.1|60857.8|60761.8|5
1727993570000|2024-10-03 22:12:50|60864.3|60768.3|60864.3|60768.3|60864.3|60768.3|60864|60768|3
1727993580000|2024-10-03 22:13:00|60864|60768|60860|60764|60864|60768|60845.2|60749.2|12
1727993590000|2024-10-03 22:13:10|60861|60765|60860|60764|60861|60765|60860|60764|2
1727993600000|2024-10-03 22:13:20|60859.3|60763.3|60846.1|60750.1|60859.3|60763.3|60846.1|60750.1|5
1727993610000|2024-10-03 22:13:30|60847.7|60751.7|60850.7|60754.7|60850.7|60754.7|60847.7|60751.7|2
1727993630000|2024-10-03 22:13:50|60842.1|60746.1|60836|60740|60842.1|60746.1|60830.3|60734.3|8
1727993640000|2024-10-03 22:14:00|60838.1|60742.1|60859.1|60763.1|60859.1|60763.1|60838.1|60742.1|10
1727993650000|2024-10-03 22:14:10|60859.3|60763.3|60859.5|60763.5|60859.5|60763.5|60859.3|60763.3|2
1727993660000|2024-10-03 22:14:20|60861|60765|60876.7|60780.7|60877.3|60781.3|60861|60765|9
1727993670000|2024-10-03 22:14:30|60877.3|60781.3|60881.6|60785.6|60884.2|60788.2|60877.3|60781.3|8
1727993680000|2024-10-03 22:14:40|60876.3|60780.3|60878.5|60782.5|60878.5|60782.5|60873.4|60777.4|8
1727993690000|2024-10-03 22:14:50|60878.6|60782.6|60878.9|60782.9|60878.9|60782.9|60878.5|60782.5|3
1727993700000|2024-10-03 22:15:00|60878.1|60782.1|60841.7|60745.7|60878.1|60782.1|60837.3|60741.3|14
1727993710000|2024-10-03 22:15:10|60849|60753|60850.1|60754.1|60850.1|60754.1|60842.7|60746.7|15
1727993720000|2024-10-03 22:15:20|60848|60752|60843.3|60747.3|60848|60752|60840.4|60744.4|5
1727993730000|2024-10-03 22:15:30|60843.2|60747.2|60808.5|60712.5|60843.2|60747.2|60806.9|60710.9|14
1727993740000|2024-10-03 22:15:40|60811|60715|60829.7|60733.7|60829.7|60733.7|60811|60715|9
1727993750000|2024-10-03 22:15:50|60836.4|60740.4|60842|60746|60842|60746|60836.4|60740.4|6
1727993760000|2024-10-03 22:16:00|60842.2|60746.2|60883.5|60787.5|60883.5|60787.5|60842.2|60746.2|12
1727993770000|2024-10-03 22:16:10|60884|60788|60876.5|60780.5|60884|60788|60876|60780|10
1727993780000|2024-10-03 22:16:20|60878|60782|60861.7|60765.7|60878|60782|60861.7|60765.7|5
1727993790000|2024-10-03 22:16:30|60856.1|60760.1|60847|60751|60856.1|60760.1|60834|60738|19
1727993800000|2024-10-03 22:16:40|60851|60755|60854|60758|60854|60758|60850|60754|3
1727993810000|2024-10-03 22:16:50|60851.2|60755.2|60881.4|60785.4|60881.4|60785.4|60851.2|60755.2|11
1727993820000|2024-10-03 22:17:00|60891.4|60795.4|60919|60823|60919|60823|60888|60792|14
1727993830000|2024-10-03 22:17:10|60918.3|60822.3|60903.8|60807.8|60918.3|60822.3|60897.4|60801.4|23
1727993840000|2024-10-03 22:17:20|60900|60804|60889.1|60793.1|60901.9|60805.9|60888|60792|11
1727993850000|2024-10-03 22:17:30|60888|60792|60895.1|60799.1|60897|60801|60888|60792|13
1727993860000|2024-10-03 22:17:40|60894|60798|60878.6|60782.6|60894|60798|60878.6|60782.6|7
1727993870000|2024-10-03 22:17:50|60875.2|60779.2|60866.5|60770.5|60875.2|60779.2|60863.3|60767.3|9
1727993880000|2024-10-03 22:18:00|60864.7|60768.7|60867.8|60771.8|60868.6|60772.6|60861.2|60765.2|6
1727993890000|2024-10-03 22:18:10|60867.6|60771.6|60848|60752|60867.6|60771.6|60848|60752|8
1727993900000|2024-10-03 22:18:20|60849.5|60753.5|60864.6|60768.6|60869.1|60773.1|60849.5|60753.5|10
1727993910000|2024-10-03 22:18:30|60862|60766|60836.7|60740.7|60862|60766|60836|60740|12
1727993920000|2024-10-03 22:18:40|60839.7|60743.7|60842.6|60746.6|60842.6|60746.6|60839.7|60743.7|2
1727993940000|2024-10-03 22:19:00|60842|60746|60849.6|60753.6|60855.7|60759.7|60842|60746|8
1727993950000|2024-10-03 22:19:10|60846.7|60750.7|60798.1|60702.1|60846.7|60750.7|60798.1|60702.1|11
1727993960000|2024-10-03 22:19:20|60795|60699|60769.3|60673.3|60795|60699|60769.3|60673.3|12
1727993970000|2024-10-03 22:19:30|60767.5|60671.5|60792|60696|60792|60696|60763.8|60667.8|15
1727993980000|2024-10-03 22:19:40|60793|60697|60797.5|60701.5|60797.7|60701.7|60793|60697|6
1727993990000|2024-10-03 22:19:50|60797.8|60701.8|60814|60718|60814|60718|60797.8|60701.8|8
1727994000000|2024-10-03 22:20:00|60816|60720|60814.1|60718.1|60835|60739|60813.8|60717.8|17
1727994010000|2024-10-03 22:20:10|60812.4|60716.4|60818.9|60722.9|60818.9|60722.9|60807.9|60711.9|7
1727994020000|2024-10-03 22:20:20|60819.9|60723.9|60842|60746|60842.5|60746.5|60819.9|60723.9|9
1727994030000|2024-10-03 22:20:30|60845.6|60749.6|60846.2|60750.2|60846.2|60750.2|60845.6|60749.6|2
1727994040000|2024-10-03 22:20:40|60852|60756|60854|60758|60873.2|60777.2|60852|60756|15
1727994050000|2024-10-03 22:20:50|60855.3|60759.3|60873|60777|60873|60777|60855.3|60759.3|4
1727994060000|2024-10-03 22:21:00|60876.2|60780.2|60873.8|60777.8|60887.7|60791.7|60873.8|60777.8|13
1727994070000|2024-10-03 22:21:10|60873.2|60777.2|60852.1|60756.1|60873.2|60777.2|60852.1|60756.1|15
1727994080000|2024-10-03 22:21:20|60852|60756|60852.1|60756.1|60856.1|60760.1|60852|60756|7
1727994090000|2024-10-03 22:21:30|60850.9|60754.9|60857.1|60761.1|60869.5|60773.5|60850.9|60754.9|17
1727994100000|2024-10-03 22:21:40|60852|60756|60854|60758|60855.7|60759.7|60852|60756|6
1727994110000|2024-10-03 22:21:50|60855.7|60759.7|60875|60779|60875|60779|60855.7|60759.7|11
1727994120000|2024-10-03 22:22:00|60874|60778|60878|60782|60890|60794|60872.5|60776.5|12
1727994130000|2024-10-03 22:22:10|60879|60783|60875.3|60779.3|60880|60784|60873.6|60777.6|9
1727994140000|2024-10-03 22:22:20|60875.8|60779.8|60888.5|60792.5|60888.5|60792.5|60875.8|60779.8|8
1727994150000|2024-10-03 22:22:30|60891.5|60795.5|60891.5|60795.5|60893.2|60797.2|60891|60795|8
1727994160000|2024-10-03 22:22:40|60893.3|60797.3|60891.4|60795.4|60893.5|60797.5|60891.4|60795.4|3
1727994170000|2024-10-03 22:22:50|60893.8|60797.8|60896.5|60800.5|60896.5|60800.5|60893.8|60797.8|2
1727994180000|2024-10-03 22:23:00|60897.7|60801.7|60915.3|60819.3|60915.3|60819.3|60897.7|60801.7|10
1727994190000|2024-10-03 22:23:10|60912.6|60816.6|60898|60802|60912.6|60816.6|60898|60802|10
1727994200000|2024-10-03 22:23:20|60896.5|60800.5|60875|60779|60896.5|60800.5|60875|60779|7
1727994210000|2024-10-03 22:23:30|60872.9|60776.9|60879|60783|60881.3|60785.3|60872.9|60776.9|7
1727994220000|2024-10-03 22:23:40|60878|60782|60872|60776|60878|60782|60872|60776|5
1727994230000|2024-10-03 22:23:50|60867.6|60771.6|60865|60769|60867.6|60771.6|60863.3|60767.3|5
1727994240000|2024-10-03 22:24:00|60864|60768|60870|60774|60871.8|60775.8|60864|60768|8
1727994250000|2024-10-03 22:24:10|60871.8|60775.8|60870.9|60774.9|60872.8|60776.8|60870.9|60774.9|7
1727994260000|2024-10-03 22:24:20|60871.4|60775.4|60858|60762|60871.6|60775.6|60858|60762|9
1727994270000|2024-10-03 22:24:30|60858.8|60762.8|60869.8|60773.8|60869.8|60773.8|60858.8|60762.8|3
1727994280000|2024-10-03 22:24:40|60872.8|60776.8|60872.8|60776.8|60872.8|60776.8|60872.8|60776.8|1
1727994290000|2024-10-03 22:24:50|60875|60779|60879.5|60783.5|60881.1|60785.1|60875|60779|4
1727994300000|2024-10-03 22:25:00|60881.1|60785.1|60889.9|60793.9|60889.9|60793.9|60878|60782|7
1727994310000|2024-10-03 22:25:10|60888|60792|60919.3|60823.3|60919.3|60823.3|60888|60792|13
1727994320000|2024-10-03 22:25:20|60927.6|60831.6|60926.8|60830.8|60927.6|60831.6|60926.8|60830.8|2
1727994330000|2024-10-03 22:25:30|60924.6|60828.6|60914|60818|60924.6|60828.6|60914|60818|7
1727994340000|2024-10-03 22:25:40|60913.7|60817.7|60915|60819|60915|60819|60908|60812|8
1727994350000|2024-10-03 22:25:50|60914|60818|60912|60816|60914|60818|60912|60816|5
1727994360000|2024-10-03 22:26:00|60914|60818|60914|60818|60914|60818|60914|60818|1
1727994370000|2024-10-03 22:26:10|60911.9|60815.9|60880|60784|60911.9|60815.9|60880|60784|14
1727994380000|2024-10-03 22:26:20|60881.7|60785.7|60884.5|60788.5|60884.5|60788.5|60881.7|60785.7|4
1727994390000|2024-10-03 22:26:30|60889.5|60793.5|60896.7|60800.7|60896.7|60800.7|60887|60791|7
1727994400000|2024-10-03 22:26:40|60895.5|60799.5|60895.5|60799.5|60895.5|60799.5|60895.5|60799.5|1
1727994420000|2024-10-03 22:27:00|60896.7|60800.7|60877.2|60781.2|60896.7|60800.7|60877.2|60781.2|11
1727994430000|2024-10-03 22:27:10|60876|60780|60875.7|60779.7|60876.4|60780.4|60875.7|60779.7|5
1727994440000|2024-10-03 22:27:20|60875.3|60779.3|60867.9|60771.9|60875.3|60779.3|60867.9|60771.9|4
1727994450000|2024-10-03 22:27:30|60869.5|60773.5|60882|60786|60884.3|60788.3|60869.5|60773.5|8
1727994460000|2024-10-03 22:27:40|60883|60787|60877|60781|60899.5|60803.5|60877|60781|18
1727994470000|2024-10-03 22:27:50|60876|60780|60876.7|60780.7|60876.7|60780.7|60872.2|60776.2|10
1727994480000|2024-10-03 22:28:00|60875.4|60779.4|60878|60782|60880.5|60784.5|60874|60778|10
1727994490000|2024-10-03 22:28:10|60877.5|60781.5|60867.8|60771.8|60877.5|60781.5|60867.8|60771.8|5
1727994500000|2024-10-03 22:28:20|60869|60773|60892.9|60796.9|60892.9|60796.9|60869|60773|10
1727994510000|2024-10-03 22:28:30|60901|60805|60901.5|60805.5|60901.5|60805.5|60901|60805|2
1727994530000|2024-10-03 22:28:50|60902.5|60806.5|60915|60819|60915|60819|60902.5|60806.5|5
1727994540000|2024-10-03 22:29:00|60914.1|60818.1|60936.4|60840.4|60936.4|60840.4|60914.1|60818.1|5
1727994550000|2024-10-03 22:29:10|60934.6|60838.6|60934.6|60838.6|60934.6|60838.6|60934.6|60838.6|1
1727994560000|2024-10-03 22:29:20|60936.3|60840.3|60946|60850|60946.6|60850.6|60936.3|60840.3|10
1727994570000|2024-10-03 22:29:30|60947.6|60851.6|60936|60840|60947.6|60851.6|60936|60840|5
1727994580000|2024-10-03 22:29:40|60938.4|60842.4|60938.5|60842.5|60941.2|60845.2|60938.4|60842.4|4
1727994590000|2024-10-03 22:29:50|60939.5|60843.5|60939.5|60843.5|60939.5|60843.5|60939.5|60843.5|1
1727994600000|2024-10-03 22:30:00|60946|60850|60946|60850|60951.9|60855.9|60946|60850|9
1727994610000|2024-10-03 22:30:10|60949|60853|60958|60862|60958.8|60862.8|60949|60853|11
1727994630000|2024-10-03 22:30:30|60957.5|60861.5|60944|60848|60957.5|60861.5|60944|60848|8
1727994640000|2024-10-03 22:30:40|60948|60852|60947.5|60851.5|60951.2|60855.2|60946|60850|7
1727994650000|2024-10-03 22:30:50|60946|60850|60940|60844|60946|60850|60940|60844|3
1727994660000|2024-10-03 22:31:00|60943.8|60847.8|60950.6|60854.6|60951.3|60855.3|60943.8|60847.8|8
1727994670000|2024-10-03 22:31:10|60950.1|60854.1|60949.9|60853.9|60950.1|60854.1|60949.9|60853.9|3
1727994680000|2024-10-03 22:31:20|60950.4|60854.4|60963.1|60867.1|60963.1|60867.1|60947.5|60851.5|6
1727994690000|2024-10-03 22:31:30|60964.4|60868.4|60965.1|60869.1|60965.8|60869.8|60964.4|60868.4|5
1727994700000|2024-10-03 22:31:40|60963.9|60867.9|60949.9|60853.9|60963.9|60867.9|60949.9|60853.9|6
1727994710000|2024-10-03 22:31:50|60950.4|60854.4|60963.5|60867.5|60965.5|60869.5|60946.2|60850.2|8
1727994720000|2024-10-03 22:32:00|60964|60868|60964|60868|60964|60868|60964|60868|1
1727994730000|2024-10-03 22:32:10|60963.8|60867.8|60962.1|60866.1|60963.8|60867.8|60962.1|60866.1|3
1727994740000|2024-10-03 22:32:20|60962.8|60866.8|60962.1|60866.1|60962.8|60866.8|60962.1|60866.1|4
1727994750000|2024-10-03 22:32:30|60962.3|60866.3|60972.6|60876.6|60972.6|60876.6|60962.3|60866.3|6
1727994760000|2024-10-03 22:32:40|60976.1|60880.1|60976.1|60880.1|60976.1|60880.1|60976.1|60880.1|1
1727994770000|2024-10-03 22:32:50|60974|60878|60972|60876|60974|60878|60972|60876|2
1727994780000|2024-10-03 22:33:00|60974.2|60878.2|60963.8|60867.8|60977.4|60881.4|60963.8|60867.8|8
1727994790000|2024-10-03 22:33:10|60963.5|60867.5|60974|60878|60974|60878|60962.9|60866.9|7
1727994800000|2024-10-03 22:33:20|60976|60880|60982.5|60886.5|60982.5|60886.5|60976|60880|4
1727994810000|2024-10-03 22:33:30|60984.1|60888.1|61009.5|60913.5|61009.5|60913.5|60984.1|60888.1|7
1727994820000|2024-10-03 22:33:40|61017.2|60921.2|61022|60926|61026.3|60930.3|61017.2|60921.2|8
1727994830000|2024-10-03 22:33:50|61019.7|60923.7|61008.1|60912.1|61019.7|60923.7|61008.1|60912.1|9
1727994840000|2024-10-03 22:34:00|61006.6|60910.6|61002|60906|61008.9|60912.9|61002|60906|9
1727994850000|2024-10-03 22:34:10|61003.4|60907.4|60987.4|60891.4|61003.4|60907.4|60987.4|60891.4|8
1727994860000|2024-10-03 22:34:20|60988.2|60892.2|61001|60905|61001.5|60905.5|60987.4|60891.4|10
1727994870000|2024-10-03 22:34:30|60998.6|60902.6|60990|60894|60998.6|60902.6|60990|60894|3
1727994880000|2024-10-03 22:34:40|60992|60896|61001.5|60905.5|61001.5|60905.5|60992|60896|4
1727994890000|2024-10-03 22:34:50|61001|60905|61001|60905|61001|60905|61001|60905|1
1727994900000|2024-10-03 22:35:00|60995.7|60899.7|60974|60878|60995.8|60899.8|60974|60878|15
1727994910000|2024-10-03 22:35:10|60975.8|60879.8|60980.6|60884.6|60983.1|60887.1|60975.8|60879.8|12
1727994920000|2024-10-03 22:35:20|60980.1|60884.1|60972|60876|60980.1|60884.1|60972|60876|12
1727994940000|2024-10-03 22:35:40|60975|60879|60984.1|60888.1|60984.1|60888.1|60975|60879|3
1727994950000|2024-10-03 22:35:50|60984|60888|60963.5|60867.5|60986|60890|60963.5|60867.5|12
1727994960000|2024-10-03 22:36:00|60966.5|60870.5|60968|60872|60968.7|60872.7|60966.5|60870.5|3
1727994970000|2024-10-03 22:36:10|60969.5|60873.5|60964.6|60868.6|60969.5|60873.5|60964|60868|7
1727994980000|2024-10-03 22:36:20|60960.1|60864.1|60948.1|60852.1|60960.1|60864.1|60948.1|60852.1|5
1727994990000|2024-10-03 22:36:30|60951|60855|60956|60860|60956|60860|60948.1|60852.1|6
1727995000000|2024-10-03 22:36:40|60955.1|60859.1|60952.6|60856.6|60955.1|60859.1|60952.6|60856.6|3
1727995010000|2024-10-03 22:36:50|60951.9|60855.9|60950.4|60854.4|60951.9|60855.9|60949.5|60853.5|8
1727995020000|2024-10-03 22:37:00|60953.6|60857.6|60926.1|60830.1|60954.1|60858.1|60926.1|60830.1|8
1727995030000|2024-10-03 22:37:10|60924.5|60828.5|60924.4|60828.4|60924.5|60828.5|60922|60826|6
1727995040000|2024-10-03 22:37:20|60925.2|60829.2|60922.7|60826.7|60925.2|60829.2|60922.7|60826.7|3
1727995050000|2024-10-03 22:37:30|60921.3|60825.3|60903.5|60807.5|60921.3|60825.3|60903.5|60807.5|12
1727995060000|2024-10-03 22:37:40|60899.6|60803.6|60871.6|60775.6|60899.6|60803.6|60871.6|60775.6|21
1727995070000|2024-10-03 22:37:50|60871.8|60775.8|60872|60776|60873.4|60777.4|60871.6|60775.6|6
1727995080000|2024-10-03 22:38:00|60871.8|60775.8|60872|60776|60872|60776|60864.6|60768.6|12
1727995090000|2024-10-03 22:38:10|60870.7|60774.7|60871.3|60775.3|60872.7|60776.7|60869|60773|8
1727995100000|2024-10-03 22:38:20|60870.6|60774.6|60870.6|60774.6|60870.6|60774.6|60870.6|60774.6|1
1727995140000|2024-10-03 22:39:00|60866.9|60770.9|60856.3|60760.3|60867|60771|60856.3|60760.3|7
1727995150000|2024-10-03 22:39:10|60854|60758|60850.6|60754.6|60854|60758|60850.6|60754.6|4
1727995160000|2024-10-03 22:39:20|60851.6|60755.6|60850.6|60754.6|60851.6|60755.6|60850.6|60754.6|2
1727995170000|2024-10-03 22:39:30|60852|60756|60852|60756|60852|60756|60852|60756|1
1727995180000|2024-10-03 22:39:40|60852.5|60756.5|60848.1|60752.1|60852.5|60756.5|60848.1|60752.1|7
1727995200000|2024-10-03 22:40:00|60848|60752|60851.7|60755.7|60851.7|60755.7|60848|60752|2
1727995210000|2024-10-03 22:40:10|60846|60750|60842.8|60746.8|60846|60750|60842.8|60746.8|5
1727995220000|2024-10-03 22:40:20|60840|60744|60840|60744|60840|60744|60840|60744|1
1727995230000|2024-10-03 22:40:30|60839.5|60743.5|60830|60734|60840.3|60744.3|60830|60734|10
1727995240000|2024-10-03 22:40:40|60830.8|60734.8|60825.2|60729.2|60830.8|60734.8|60825.2|60729.2|7
1727995250000|2024-10-03 22:40:50|60824|60728|60821.7|60725.7|60824|60728|60820|60724|5
1727995260000|2024-10-03 22:41:00|60821.8|60725.8|60841.8|60745.8|60845.1|60749.1|60821.8|60725.8|10
1727995270000|2024-10-03 22:41:10|60842.4|60746.4|60849.3|60753.3|60849.3|60753.3|60841.8|60745.8|6
1727995280000|2024-10-03 22:41:20|60853.8|60757.8|60865.3|60769.3|60873|60777|60853.8|60757.8|10
1727995290000|2024-10-03 22:41:30|60859|60763|60849.9|60753.9|60859|60763|60849.9|60753.9|5
1727995300000|2024-10-03 22:41:40|60852.6|60756.6|60866.2|60770.2|60866.2|60770.2|60852.6|60756.6|6
1727995310000|2024-10-03 22:41:50|60864|60768|60864|60768|60864|60768|60864|60768|1
1727995320000|2024-10-03 22:42:00|60866.2|60770.2|60852|60756|60867.7|60771.7|60852|60756|11
1727995330000|2024-10-03 22:42:10|60850.9|60754.9|60836|60740|60850.9|60754.9|60836|60740|8
1727995340000|2024-10-03 22:42:20|60838|60742|60830.7|60734.7|60838|60742|60830.7|60734.7|6
1727995350000|2024-10-03 22:42:30|60828|60732|60827.9|60731.9|60829.7|60733.7|60827.9|60731.9|4
1727995360000|2024-10-03 22:42:40|60828.2|60732.2|60827.9|60731.9|60829.6|60733.6|60827.9|60731.9|3
1727995380000|2024-10-03 22:43:00|60829.6|60733.6|60836|60740|60836.7|60740.7|60829.6|60733.6|7
1727995390000|2024-10-03 22:43:10|60836.7|60740.7|60837.7|60741.7|60837.7|60741.7|60836.7|60740.7|2
1727995400000|2024-10-03 22:43:20|60840.8|60744.8|60846|60750|60848.9|60752.9|60840.8|60744.8|8
1727995410000|2024-10-03 22:43:30|60844.6|60748.6|60827.9|60731.9|60844.6|60748.6|60827.9|60731.9|5
1727995420000|2024-10-03 22:43:40|60825.7|60729.7|60822|60726|60825.7|60729.7|60822|60726|5
1727995430000|2024-10-03 22:43:50|60824|60728|60826|60730|60826|60730|60824|60728|3
1727995440000|2024-10-03 22:44:00|60827|60731|60836|60740|60836|60740|60826|60730|5
1727995450000|2024-10-03 22:44:10|60837.1|60741.1|60837.1|60741.1|60837.1|60741.1|60837.1|60741.1|1
1727995460000|2024-10-03 22:44:20|60838.8|60742.8|60840.5|60744.5|60840.5|60744.5|60838.8|60742.8|3
1727995470000|2024-10-03 22:44:30|60842|60746|60848.6|60752.6|60848.6|60752.6|60842|60746|6
1727995480000|2024-10-03 22:44:40|60848|60752|60848.6|60752.6|60848.6|60752.6|60848|60752|2
1727995500000|2024-10-03 22:45:00|60848|60752|60870|60774|60870.3|60774.3|60848|60752|12
1727995510000|2024-10-03 22:45:10|60869.3|60773.3|60847.9|60751.9|60869.3|60773.3|60847.9|60751.9|10
1727995520000|2024-10-03 22:45:20|60843.7|60747.7|60848|60752|60849|60753|60836|60740|10
1727995530000|2024-10-03 22:45:30|60847.8|60751.8|60846.2|60750.2|60848|60752|60846.1|60750.1|6
1727995540000|2024-10-03 22:45:40|60845.6|60749.6|60845.6|60749.6|60845.6|60749.6|60845.6|60749.6|1
1727995550000|2024-10-03 22:45:50|60846.6|60750.6|60846.6|60750.6|60846.6|60750.6|60846.6|60750.6|1
1727995560000|2024-10-03 22:46:00|60847.8|60751.8|60856.1|60760.1|60859|60763|60847.6|60751.6|9
1727995570000|2024-10-03 22:46:10|60853.9|60757.9|60852|60756|60853.9|60757.9|60852|60756|2
1727995580000|2024-10-03 22:46:20|60852.1|60756.1|60852.1|60756.1|60852.1|60756.1|60852.1|60756.1|1
1727995590000|2024-10-03 22:46:30|60852|60756|60866.2|60770.2|60866.2|60770.2|60850.1|60754.1|6
1727995600000|2024-10-03 22:46:40|60864.6|60768.6|60865|60769|60865|60769|60864.6|60768.6|2
1727995610000|2024-10-03 22:46:50|60865.7|60769.7|60878|60782|60878|60782|60865.7|60769.7|7
1727995620000|2024-10-03 22:47:00|60877.8|60781.8|60877.8|60781.8|60877.8|60781.8|60877.8|60781.8|1
1727995630000|2024-10-03 22:47:10|60875.9|60779.9|60879|60783|60879|60783|60871.6|60775.6|6
1727995640000|2024-10-03 22:47:20|60878.5|60782.5|60873.8|60777.8|60878.5|60782.5|60873.8|60777.8|4
1727995650000|2024-10-03 22:47:30|60875.3|60779.3|60879|60783|60879|60783|60875.3|60779.3|3
1727995660000|2024-10-03 22:47:40|60881|60785|60883|60787|60883|60787|60881|60785|2
1727995670000|2024-10-03 22:47:50|60882.9|60786.9|60882.9|60786.9|60882.9|60786.9|60882.9|60786.9|1
1727995680000|2024-10-03 22:48:00|60888|60792|60885.8|60789.8|60888|60792|60885.8|60789.8|2
1727995690000|2024-10-03 22:48:10|60885.1|60789.1|60870.8|60774.8|60885.1|60789.1|60870.8|60774.8|5
1727995700000|2024-10-03 22:48:20|60864|60768|60855.8|60759.8|60864|60768|60850|60754|7
1727995710000|2024-10-03 22:48:30|60862|60766|60872.3|60776.3|60872.6|60776.6|60862|60766|9
1727995720000|2024-10-03 22:48:40|60874|60778|60882|60786|60882|60786|60874|60778|7
1727995730000|2024-10-03 22:48:50|60880|60784|60878.1|60782.1|60880|60784|60878.1|60782.1|2
1727995740000|2024-10-03 22:49:00|60874.4|60778.4|60867.6|60771.6|60874.4|60778.4|60867.6|60771.6|5
1727995750000|2024-10-03 22:49:10|60869.1|60773.1|60873|60777|60873|60777|60869.1|60773.1|3
1727995760000|2024-10-03 22:49:20|60877|60781|60879.9|60783.9|60879.9|60783.9|60877|60781|2
1727995770000|2024-10-03 22:49:30|60879.8|60783.8|60888|60792|60888.4|60792.4|60879.8|60783.8|3
1727995780000|2024-10-03 22:49:40|60886|60790|60888|60792|60888|60792|60886|60790|3
1727995800000|2024-10-03 22:50:00|60889.4|60793.4|60897.2|60801.2|60897.2|60801.2|60889.4|60793.4|7
1727995810000|2024-10-03 22:50:10|60896.5|60800.5|60896.5|60800.5|60897.2|60801.2|60896.5|60800.5|7
1727995820000|2024-10-03 22:50:20|60892.1|60796.1|60888|60792|60892.1|60796.1|60888|60792|2
1727995840000|2024-10-03 22:50:40|60880.1|60784.1|60879.9|60783.9|60880.1|60784.1|60879.9|60783.9|2
1727995850000|2024-10-03 22:50:50|60881.3|60785.3|60881.4|60785.4|60881.4|60785.4|60881.3|60785.3|2
1727995860000|2024-10-03 22:51:00|60880.2|60784.2|60907.6|60811.6|60907.6|60811.6|60880.2|60784.2|10
1727995870000|2024-10-03 22:51:10|60906.2|60810.2|60906.8|60810.8|60906.8|60810.8|60906.2|60810.2|2
1727995880000|2024-10-03 22:51:20|60906.4|60810.4|60907.2|60811.2|60907.2|60811.2|60906.4|60810.4|2
1727995890000|2024-10-03 22:51:30|60911.6|60815.6|60926|60830|60926|60830|60911.6|60815.6|7
1727995900000|2024-10-03 22:51:40|60927|60831|60939.6|60843.6|60939.6|60843.6|60927|60831|5
1727995910000|2024-10-03 22:51:50|60937.6|60841.6|60926.6|60830.6|60937.6|60841.6|60926.6|60830.6|5
1727995920000|2024-10-03 22:52:00|60923.1|60827.1|60931.4|60835.4|60931.4|60835.4|60923.1|60827.1|5
1727995930000|2024-10-03 22:52:10|60924.1|60828.1|60921.8|60825.8|60925.9|60829.9|60921|60825|10
1727995940000|2024-10-03 22:52:20|60922|60826|60913.4|60817.4|60924.7|60828.7|60913.4|60817.4|9
1727995950000|2024-10-03 22:52:30|60912|60816|60908|60812|60912|60816|60908|60812|2
1727995960000|2024-10-03 22:52:40|60910|60814|60931.6|60835.6|60931.6|60835.6|60910|60814|4
1727995970000|2024-10-03 22:52:50|60932.9|60836.9|60934|60838|60934|60838|60932.7|60836.7|3
1727995980000|2024-10-03 22:53:00|60931.8|60835.8|60946.8|60850.8|60948|60852|60931.8|60835.8|8
1727995990000|2024-10-03 22:53:10|60946.4|60850.4|60934|60838|60946.4|60850.4|60934|60838|9
1727996000000|2024-10-03 22:53:20|60932|60836|60932|60836|60932|60836|60932|60836|1
1727996010000|2024-10-03 22:53:30|60932.3|60836.3|60938|60842|60938|60842|60931.9|60835.9|3
1727996020000|2024-10-03 22:53:40|60937.8|60841.8|60936.3|60840.3|60937.8|60841.8|60936.3|60840.3|3
1727996040000|2024-10-03 22:54:00|60932.7|60836.7|60932.4|60836.4|60932.7|60836.7|60932.4|60836.4|2
1727996050000|2024-10-03 22:54:10|60932|60836|60932|60836|60932|60836|60932|60836|1
1727996060000|2024-10-03 22:54:20|60933.3|60837.3|60948|60852|60949|60853|60933.3|60837.3|7
1727996080000|2024-10-03 22:54:40|60950.9|60854.9|60952.4|60856.4|60952.4|60856.4|60950.9|60854.9|3
1727996100000|2024-10-03 22:55:00|60953.1|60857.1|60957.1|60861.1|60957.1|60861.1|60953.1|60857.1|2
1727996110000|2024-10-03 22:55:10|60951.2|60855.2|60951.2|60855.2|60951.2|60855.2|60951.2|60855.2|1
1727996120000|2024-10-03 22:55:20|60948|60852|60948|60852|60948|60852|60945.9|60849.9|3
1727996140000|2024-10-03 22:55:40|60950.8|60854.8|60950.9|60854.9|60950.9|60854.9|60949.9|60853.9|3
1727996150000|2024-10-03 22:55:50|60951|60855|60951|60855|60951|60855|60951|60855|1
1727996170000|2024-10-03 22:56:10|60957.4|60861.4|60957.4|60861.4|60957.4|60861.4|60957.4|60861.4|1
1727996180000|2024-10-03 22:56:20|60956|60860|60955.1|60859.1|60956|60860|60955.1|60859.1|3
1727996190000|2024-10-03 22:56:30|60954.6|60858.6|60954|60858|60954.6|60858.6|60951|60855|4
1727996200000|2024-10-03 22:56:40|60954.9|60858.9|60955.9|60859.9|60955.9|60859.9|60954.9|60858.9|3
1727996210000|2024-10-03 22:56:50|60956.4|60860.4|60956|60860|60956.4|60860.4|60955.8|60859.8|3
1727996220000|2024-10-03 22:57:00|60955.9|60859.9|60917.2|60821.2|60955.9|60859.9|60917.2|60821.2|10
1727996230000|2024-10-03 22:57:10|60916.4|60820.4|60913.1|60817.1|60916.4|60820.4|60913.1|60817.1|4
1727996240000|2024-10-03 22:57:20|60916.1|60820.1|60922.5|60826.5|60922.5|60826.5|60916.1|60820.1|8
1727996260000|2024-10-03 22:57:40|60928.4|60832.4|60928.4|60832.4|60928.4|60832.4|60928.4|60832.4|1
1727996280000|2024-10-03 22:58:00|60932|60836|60933.8|60837.8|60933.8|60837.8|60932|60836|2
1727996290000|2024-10-03 22:58:10|60933.5|60837.5|60933.5|60837.5|60933.5|60837.5|60933.5|60837.5|1
1727996330000|2024-10-03 22:58:50|60935.5|60839.5|60946.9|60850.9|60948|60852|60935.5|60839.5|4
1727996340000|2024-10-03 22:59:00|60947.4|60851.4|60934.6|60838.6|60947.4|60851.4|60934.6|60838.6|6
1727996350000|2024-10-03 22:59:10|60933.5|60837.5|60933.5|60837.5|60933.5|60837.5|60933.5|60837.5|1
1727996370000|2024-10-03 22:59:30|60934.7|60838.7|60941.5|60845.5|60941.5|60845.5|60933.5|60837.5|5
1727996380000|2024-10-03 22:59:40|60941|60845|60941|60845|60941|60845|60941|60845|1
1727996390000|2024-10-03 22:59:50|60940.8|60844.8|60942|60846|60942|60846|60940.8|60844.8|2
1727996400000|2024-10-03 23:00:00|60941.1|60845.1|60947.4|60851.4|60948|60852|60940.7|60844.7|5
1727996410000|2024-10-03 23:00:10|60943.6|60847.6|60944.5|60848.5|60944.5|60848.5|60943.6|60847.6|3
1727996430000|2024-10-03 23:00:30|60946|60850|60955.9|60859.9|60956.1|60860.1|60946|60850|8
1727996440000|2024-10-03 23:00:40|60956.1|60860.1|60972.2|60876.2|60972.2|60876.2|60956.1|60860.1|4
1727996450000|2024-10-03 23:00:50|60972.7|60876.7|60998|60902|60999|60903|60972|60876|10
1727996460000|2024-10-03 23:01:00|61000|60904|61028|60932|61028|60932|61000|60904|13
1727996470000|2024-10-03 23:01:10|61030|60934|61030|60934|61030|60934|61030|60934|1
1727996480000|2024-10-03 23:01:20|61030.1|60934.1|61011.1|60915.1|61030.1|60934.1|61011.1|60915.1|4
1727996490000|2024-10-03 23:01:30|61006.4|60910.4|60998|60902|61006.4|60910.4|60998|60902|8
1727996500000|2024-10-03 23:01:40|60999.4|60903.4|60982.3|60886.3|61001.3|60905.3|60982.3|60886.3|9
1727996510000|2024-10-03 23:01:50|60981.3|60885.3|60965.1|60869.1|60981.3|60885.3|60962.1|60866.1|8
1727996520000|2024-10-03 23:02:00|60965.5|60869.5|60979.5|60883.5|60979.5|60883.5|60965.5|60869.5|5
1727996530000|2024-10-03 23:02:10|60975.8|60879.8|60958.6|60862.6|60975.8|60879.8|60958.6|60862.6|6
1727996540000|2024-10-03 23:02:20|60956.6|60860.6|60943.6|60847.6|60956.6|60860.6|60943.6|60847.6|6
1727996550000|2024-10-03 23:02:30|60940.4|60844.4|60907.3|60811.3|60940.4|60844.4|60907.3|60811.3|11
1727996560000|2024-10-03 23:02:40|60905.1|60809.1|60903.6|60807.6|60905.1|60809.1|60891.3|60795.3|18
1727996570000|2024-10-03 23:02:50|60905|60809|60914.9|60818.9|60914.9|60818.9|60905|60809|7
1727996580000|2024-10-03 23:03:00|60914.2|60818.2|60907.3|60811.3|60916.2|60820.2|60907.3|60811.3|8
1727996590000|2024-10-03 23:03:10|60909.1|60813.1|60918.1|60822.1|60918.1|60822.1|60908.1|60812.1|7
1727996600000|2024-10-03 23:03:20|60917.6|60821.6|60911.3|60815.3|60917.6|60821.6|60911.3|60815.3|9
1727996610000|2024-10-03 23:03:30|60908.2|60812.2|60905.1|60809.1|60908.2|60812.2|60905.1|60809.1|2
1727996620000|2024-10-03 23:03:40|60910.1|60814.1|60925.8|60829.8|60925.8|60829.8|60910.1|60814.1|10
1727996630000|2024-10-03 23:03:50|60926|60830|60926|60830|60926|60830|60926|60830|1
1727996640000|2024-10-03 23:04:00|60927|60831|60909.1|60813.1|60927|60831|60909.1|60813.1|6
1727996650000|2024-10-03 23:04:10|60907.2|60811.2|60907.1|60811.1|60907.2|60811.2|60907.1|60811.1|2
1727996660000|2024-10-03 23:04:20|60901|60805|60894.7|60798.7|60901|60805|60890.1|60794.1|6
1727996670000|2024-10-03 23:04:30|60894.6|60798.6|60893.6|60797.6|60894.6|60798.6|60893.6|60797.6|2
1727996690000|2024-10-03 23:04:50|60894.5|60798.5|60904.5|60808.5|60906.5|60810.5|60890.2|60794.2|9
1727996700000|2024-10-03 23:05:00|60902.3|60806.3|60888.7|60792.7|60902.3|60806.3|60888.6|60792.6|15
1727996720000|2024-10-03 23:05:20|60894.4|60798.4|60913.5|60817.5|60915.7|60819.7|60894.4|60798.4|9
1727996730000|2024-10-03 23:05:30|60913.1|60817.1|60907.4|60811.4|60913.1|60817.1|60907.4|60811.4|3
1727996740000|2024-10-03 23:05:40|60913.5|60817.5|60913.5|60817.5|60913.5|60817.5|60913.5|60817.5|1
1727996750000|2024-10-03 23:05:50|60913.1|60817.1|60904.2|60808.2|60913.1|60817.1|60895.1|60799.1|10
1727996760000|2024-10-03 23:06:00|60906|60810|60915.5|60819.5|60922|60826|60906|60810|5
1727996770000|2024-10-03 23:06:10|60917.9|60821.9|60941.3|60845.3|60942.1|60846.1|60917.9|60821.9|12
1727996780000|2024-10-03 23:06:20|60945.6|60849.6|60970|60874|60970|60874|60945.6|60849.6|11
1727996790000|2024-10-03 23:06:30|60971.5|60875.5|60980.3|60884.3|60986.6|60890.6|60971.5|60875.5|7
1727996810000|2024-10-03 23:06:50|60982|60886|60983.5|60887.5|60983.5|60887.5|60982|60886|2
1727996820000|2024-10-03 23:07:00|60983.8|60887.8|60946.1|60850.1|60985.5|60889.5|60946.1|60850.1|13
1727996830000|2024-10-03 23:07:10|60945.4|60849.4|60937.9|60841.9|60947.7|60851.7|60934.7|60838.7|8
1727996840000|2024-10-03 23:07:20|60931.6|60835.6|60931.6|60835.6|60931.6|60835.6|60931.6|60835.6|1
1727996850000|2024-10-03 23:07:30|60928.5|60832.5|60928.1|60832.1|60928.5|60832.5|60925.4|60829.4|6
1727996860000|2024-10-03 23:07:40|60926.1|60830.1|60931.7|60835.7|60931.7|60835.7|60924.4|60828.4|11
1727996870000|2024-10-03 23:07:50|60931.5|60835.5|60916.5|60820.5|60931.5|60835.5|60916.5|60820.5|7
1727996880000|2024-10-03 23:08:00|60908.4|60812.4|60910.1|60814.1|60913.2|60817.2|60908.4|60812.4|7
1727996890000|2024-10-03 23:08:10|60905.1|60809.1|60895.1|60799.1|60905.1|60809.1|60895.1|60799.1|5
1727996900000|2024-10-03 23:08:20|60892|60796|60888.7|60792.7|60892|60796|60888.7|60792.7|2
1727996910000|2024-10-03 23:08:30|60892|60796|60892|60796|60892|60796|60892|60796|1
1727996920000|2024-10-03 23:08:40|60895.2|60799.2|60911|60815|60911|60815|60895.2|60799.2|4
1727996930000|2024-10-03 23:08:50|60912.1|60816.1|60912.1|60816.1|60912.1|60816.1|60912.1|60816.1|1
1727996940000|2024-10-03 23:09:00|60908.1|60812.1|60901.8|60805.8|60908.1|60812.1|60901.8|60805.8|4
1727996950000|2024-10-03 23:09:10|60896.9|60800.9|60873.1|60777.1|60896.9|60800.9|60873.1|60777.1|7
1727996960000|2024-10-03 23:09:20|60874.9|60778.9|60875.1|60779.1|60876.4|60780.4|60870.1|60774.1|7
1727996970000|2024-10-03 23:09:30|60872.1|60776.1|60864.1|60768.1|60872.1|60776.1|60864.1|60768.1|4
1727996980000|2024-10-03 23:09:40|60865.5|60769.5|60865.5|60769.5|60865.5|60769.5|60865.5|60769.5|1
1727996990000|2024-10-03 23:09:50|60862.6|60766.6|60857.8|60761.8|60862.6|60766.6|60857.4|60761.4|5
1727997000000|2024-10-03 23:10:00|60858.3|60762.3|60877.8|60781.8|60877.8|60781.8|60858.3|60762.3|11
1727997010000|2024-10-03 23:10:10|60876.7|60780.7|60884.8|60788.8|60885.8|60789.8|60876.6|60780.6|6
1727997020000|2024-10-03 23:10:20|60884.9|60788.9|60885.8|60789.8|60886.9|60790.9|60884.1|60788.1|8
1727997030000|2024-10-03 23:10:30|60886.1|60790.1|60886.4|60790.4|60886.4|60790.4|60886.1|60790.1|2
1727997040000|2024-10-03 23:10:40|60886.5|60790.5|60886.5|60790.5|60886.5|60790.5|60886.5|60790.5|1
1727997060000|2024-10-03 23:11:00|60884.5|60788.5|60887|60791|60887|60791|60874.1|60778.1|10
1727997070000|2024-10-03 23:11:10|60886.1|60790.1|60894.9|60798.9|60894.9|60798.9|60886.1|60790.1|6
1727997080000|2024-10-03 23:11:20|60893.6|60797.6|60893.6|60797.6|60893.6|60797.6|60893.6|60797.6|1
1727997120000|2024-10-03 23:12:00|60894.3|60798.3|60887.3|60791.3|60894.3|60798.3|60874.1|60778.1|10
1727997130000|2024-10-03 23:12:10|60888.3|60792.3|60898.9|60802.9|60898.9|60802.9|60888.3|60792.3|6
1727997140000|2024-10-03 23:12:20|60897.9|60801.9|60886.1|60790.1|60897.9|60801.9|60886.1|60790.1|6
1727997160000|2024-10-03 23:12:40|60886|60790|60888|60792|60888|60792|60886|60790|2
1727997180000|2024-10-03 23:13:00|60886|60790|60886|60790|60886|60790|60886|60790|1
1727997190000|2024-10-03 23:13:10|60885.8|60789.8|60870.6|60774.6|60885.8|60789.8|60870.2|60774.2|9
1727997200000|2024-10-03 23:13:20|60873.4|60777.4|60882.5|60786.5|60882.5|60786.5|60873.4|60777.4|4
1727997210000|2024-10-03 23:13:30|60891.2|60795.2|60892.5|60796.5|60892.5|60796.5|60888.9|60792.9|6
1727997220000|2024-10-03 23:13:40|60893.2|60797.2|60906.4|60810.4|60907|60811|60893.2|60797.2|9
1727997230000|2024-10-03 23:13:50|60907.5|60811.5|60907.5|60811.5|60907.5|60811.5|60907.5|60811.5|1
1727997240000|2024-10-03 23:14:00|60908.4|60812.4|60900.2|60804.2|60915.1|60819.1|60900.2|60804.2|8
1727997250000|2024-10-03 23:14:10|60898.1|60802.1|60898.1|60802.1|60898.1|60802.1|60898.1|60802.1|1
1727997260000|2024-10-03 23:14:20|60888.7|60792.7|60888.8|60792.8|60888.8|60792.8|60888.7|60792.7|2
1727997270000|2024-10-03 23:14:30|60879.1|60783.1|60878.1|60782.1|60879.1|60783.1|60878.1|60782.1|2
1727997290000|2024-10-03 23:14:50|60870.9|60774.9|60866.5|60770.5|60870.9|60774.9|60854.2|60758.2|11
1727997300000|2024-10-03 23:15:00|60868|60772|60867.5|60771.5|60879|60783|60866.1|60770.1|13
1727997310000|2024-10-03 23:15:10|60868.4|60772.4|60868|60772|60868.4|60772.4|60867.9|60771.9|3
1727997330000|2024-10-03 23:15:30|60864|60768|60866.2|60770.2|60866.2|60770.2|60864|60768|2
1727997340000|2024-10-03 23:15:40|60866.6|60770.6|60867|60771|60870.1|60774.1|60866.2|60770.2|6
1727997350000|2024-10-03 23:15:50|60860.1|60764.1|60858|60762|60860.1|60764.1|60854.1|60758.1|6
1727997360000|2024-10-03 23:16:00|60854.1|60758.1|60854.1|60758.1|60856.9|60760.9|60848.1|60752.1|11
1727997370000|2024-10-03 23:16:10|60852.8|60756.8|60850|60754|60852.8|60756.8|60850|60754|2
1727997380000|2024-10-03 23:16:20|60849.5|60753.5|60848.2|60752.2|60849.5|60753.5|60848.2|60752.2|3
1727997400000|2024-10-03 23:16:40|60848|60752|60832|60736|60848|60752|60832|60736|7
1727997410000|2024-10-03 23:16:50|60826|60730|60825.6|60729.6|60826|60730|60825.6|60729.6|3
1727997420000|2024-10-03 23:17:00|60825.2|60729.2|60825.3|60729.3|60825.3|60729.3|60825.1|60729.1|3
1727997430000|2024-10-03 23:17:10|60828.3|60732.3|60796|60700|60828.3|60732.3|60796|60700|12
1727997440000|2024-10-03 23:17:20|60797.6|60701.6|60794.8|60698.8|60800|60704|60794.2|60698.2|6
1727997450000|2024-10-03 23:17:30|60794.6|60698.6|60782.1|60686.1|60794.6|60698.6|60782.1|60686.1|8
1727997460000|2024-10-03 23:17:40|60780|60684|60780|60684|60780|60684|60780|60684|1
1727997480000|2024-10-03 23:18:00|60781.1|60685.1|60771.6|60675.6|60781.1|60685.1|60768.1|60672.1|10
1727997490000|2024-10-03 23:18:10|60776.2|60680.2|60781.7|60685.7|60781.7|60685.7|60776.2|60680.2|7
1727997500000|2024-10-03 23:18:20|60782|60686|60782|60686|60782|60686|60782|60686|1
1727997510000|2024-10-03 23:18:30|60781.5|60685.5|60782.7|60686.7|60782.7|60686.7|60781.5|60685.5|4
1727997520000|2024-10-03 23:18:40|60784|60688|60784|60688|60784|60688|60784|60688|1
1727997530000|2024-10-03 23:18:50|60788|60692|60800.4|60704.4|60800.4|60704.4|60788|60692|5
1727997540000|2024-10-03 23:19:00|60805.2|60709.2|60818.9|60722.9|60818.9|60722.9|60805.2|60709.2|7
1727997550000|2024-10-03 23:19:10|60817.8|60721.8|60817.8|60721.8|60818.9|60722.9|60816.1|60720.1|8
1727997560000|2024-10-03 23:19:20|60816.1|60720.1|60817.3|60721.3|60817.3|60721.3|60816.1|60720.1|3
1727997570000|2024-10-03 23:19:30|60818.6|60722.6|60828|60732|60828|60732|60818.6|60722.6|4
1727997580000|2024-10-03 23:19:40|60830.2|60734.2|60835.8|60739.8|60835.8|60739.8|60830|60734|4
1727997590000|2024-10-03 23:19:50|60834.1|60738.1|60834.1|60738.1|60834.1|60738.1|60834.1|60738.1|1
1727997610000|2024-10-03 23:20:10|60836|60740|60843.4|60747.4|60856.1|60760.1|60836|60740|11
1727997620000|2024-10-03 23:20:20|60842|60746|60788.3|60692.3|60842|60746|60788.3|60692.3|14
1727997630000|2024-10-03 23:20:30|60788|60692|60770|60674|60788|60692|60768|60672|9
1727997640000|2024-10-03 23:20:40|60770.6|60674.6|60759.7|60663.7|60774|60678|60759.7|60663.7|7
1727997650000|2024-10-03 23:20:50|60758|60662|60756|60660|60758|60662|60748.5|60652.5|8
1727997660000|2024-10-03 23:21:00|60754.1|60658.1|60763.9|60667.9|60763.9|60667.9|60751.5|60655.5|15
1727997670000|2024-10-03 23:21:10|60763.5|60667.5|60768.8|60672.8|60774|60678|60763.5|60667.5|9
1727997680000|2024-10-03 23:21:20|60770|60674|60777.5|60681.5|60777.8|60681.8|60770|60674|5
1727997690000|2024-10-03 23:21:30|60777.8|60681.8|60773.1|60677.1|60777.8|60681.8|60773.1|60677.1|5
1727997700000|2024-10-03 23:21:40|60772.6|60676.6|60778.1|60682.1|60779.2|60683.2|60772|60676|6
1727997710000|2024-10-03 23:21:50|60778.5|60682.5|60773.5|60677.5|60780|60684|60773.5|60677.5|7
1727997720000|2024-10-03 23:22:00|60776.2|60680.2|60778.5|60682.5|60779|60683|60776.2|60680.2|5
1727997730000|2024-10-03 23:22:10|60780.7|60684.7|60788.2|60692.2|60788.2|60692.2|60780.7|60684.7|8
1727997740000|2024-10-03 23:22:20|60791.8|60695.8|60782.3|60686.3|60797|60701|60782|60686|12
1727997750000|2024-10-03 23:22:30|60784.5|60688.5|60788|60692|60799.3|60703.3|60784.5|60688.5|12
1727997760000|2024-10-03 23:22:40|60785.7|60689.7|60782|60686|60785.7|60689.7|60776.5|60680.5|9
1727997770000|2024-10-03 23:22:50|60783.7|60687.7|60783.7|60687.7|60783.7|60687.7|60783.7|60687.7|1
1727997780000|2024-10-03 23:23:00|60788|60692|60799.8|60703.8|60800.6|60704.6|60788|60692|14
1727997790000|2024-10-03 23:23:10|60798.7|60702.7|60801.6|60705.6|60801.6|60705.6|60798.7|60702.7|5
1727997800000|2024-10-03 23:23:20|60802|60706|60810.1|60714.1|60810.1|60714.1|60802|60706|5
1727997810000|2024-10-03 23:23:30|60808.3|60712.3|60808|60712|60808.3|60712.3|60808|60712|2
1727997820000|2024-10-03 23:23:40|60808.3|60712.3|60810.3|60714.3|60810.3|60714.3|60808.3|60712.3|3
1727997830000|2024-10-03 23:23:50|60808.5|60712.5|60808.2|60712.2|60808.5|60712.5|60808.2|60712.2|2
1727997840000|2024-10-03 23:24:00|60808.8|60712.8|60810.3|60714.3|60810.3|60714.3|60808.8|60712.8|2
1727997850000|2024-10-03 23:24:10|60809.1|60713.1|60811.3|60715.3|60811.3|60715.3|60808.2|60712.2|3
1727997860000|2024-10-03 23:24:20|60814.4|60718.4|60808.1|60712.1|60820.8|60724.8|60808.1|60712.1|9
1727997870000|2024-10-03 23:24:30|60806|60710|60794.4|60698.4|60806|60710|60794.4|60698.4|4
1727997880000|2024-10-03 23:24:40|60794|60698|60794|60698|60794|60698|60794|60698|1
1727997890000|2024-10-03 23:24:50|60791.7|60695.7|60788.7|60692.7|60791.7|60695.7|60788.7|60692.7|2
1727997900000|2024-10-03 23:25:00|60789.4|60693.4|60793.4|60697.4|60803|60707|60789.4|60693.4|12
1727997910000|2024-10-03 23:25:10|60792|60696|60803.3|60707.3|60803.3|60707.3|60792|60696|4
1727997920000|2024-10-03 23:25:20|60802.7|60706.7|60798|60702|60802.7|60706.7|60798|60702|4
1727997930000|2024-10-03 23:25:30|60794.6|60698.6|60792.3|60696.3|60794.6|60698.6|60790|60694|3
1727997940000|2024-10-03 23:25:40|60790|60694|60787.9|60691.9|60790.9|60694.9|60787.9|60691.9|6
1727997950000|2024-10-03 23:25:50|60788|60692|60790|60694|60790|60694|60788|60692|2
1727997960000|2024-10-03 23:26:00|60790.7|60694.7|60808|60712|60808.2|60712.2|60790.7|60694.7|8
1727997970000|2024-10-03 23:26:10|60806|60710|60814.5|60718.5|60814.5|60718.5|60802.1|60706.1|7
1727997980000|2024-10-03 23:26:20|60818.6|60722.6|60834.1|60738.1|60835.2|60739.2|60818.6|60722.6|9
1727997990000|2024-10-03 23:26:30|60827.9|60731.9|60819.1|60723.1|60827.9|60731.9|60819.1|60723.1|4
1727998000000|2024-10-03 23:26:40|60818.5|60722.5|60809.6|60713.6|60818.5|60722.5|60808.1|60712.1|8
1727998010000|2024-10-03 23:26:50|60809.2|60713.2|60806.9|60710.9|60809.6|60713.6|60806.9|60710.9|5
1727998020000|2024-10-03 23:27:00|60802.1|60706.1|60800.4|60704.4|60802.1|60706.1|60800.4|60704.4|3
1727998030000|2024-10-03 23:27:10|60794.8|60698.8|60784.1|60688.1|60794.8|60698.8|60784.1|60688.1|5
1727998040000|2024-10-03 23:27:20|60783.1|60687.1|60782.5|60686.5|60783.1|60687.1|60782.1|60686.1|4
1727998050000|2024-10-03 23:27:30|60783|60687|60783|60687|60783|60687|60783|60687|1
1727998060000|2024-10-03 23:27:40|60780.2|60684.2|60777.2|60681.2|60780.2|60684.2|60777.2|60681.2|3
1727998070000|2024-10-03 23:27:50|60776.9|60680.9|60782.7|60686.7|60784.1|60688.1|60776|60680|9
1727998080000|2024-10-03 23:28:00|60784.1|60688.1|60774.5|60678.5|60788.3|60692.3|60774.5|60678.5|11
1727998090000|2024-10-03 23:28:10|60775.4|60679.4|60775.4|60679.4|60775.4|60679.4|60775.4|60679.4|1
1727998100000|2024-10-03 23:28:20|60777.3|60681.3|60790.7|60694.7|60794.4|60698.4|60777.3|60681.3|10
1727998110000|2024-10-03 23:28:30|60792.6|60696.6|60793.3|60697.3|60793.3|60697.3|60792.6|60696.6|2
1727998120000|2024-10-03 23:28:40|60801.6|60705.6|60810.3|60714.3|60810.3|60714.3|60801.6|60705.6|2
1727998130000|2024-10-03 23:28:50|60808.5|60712.5|60808.5|60712.5|60808.5|60712.5|60808.5|60712.5|1
1727998140000|2024-10-03 23:29:00|60808.3|60712.3|60808.5|60712.5|60809|60713|60806.9|60710.9|5
1727998160000|2024-10-03 23:29:20|60809.3|60713.3|60808.5|60712.5|60809.3|60713.3|60808.5|60712.5|2
1727998170000|2024-10-03 23:29:30|60809.3|60713.3|60814|60718|60814|60718|60809.3|60713.3|3
1727998180000|2024-10-03 23:29:40|60816.2|60720.2|60819.4|60723.4|60821.9|60725.9|60816.2|60720.2|4
1727998190000|2024-10-03 23:29:50|60821.7|60725.7|60829.5|60733.5|60829.5|60733.5|60821.7|60725.7|5
1727998200000|2024-10-03 23:30:00|60831|60735|60828|60732|60831|60735|60828|60732|4
1727998210000|2024-10-03 23:30:10|60829.6|60733.6|60834.5|60738.5|60836.6|60740.6|60829.6|60733.6|8
1727998220000|2024-10-03 23:30:20|60838.3|60742.3|60846.6|60750.6|60847.3|60751.3|60838.3|60742.3|9
1727998230000|2024-10-03 23:30:30|60847.3|60751.3|60856.4|60760.4|60856.4|60760.4|60846.6|60750.6|8
1727998240000|2024-10-03 23:30:40|60859|60763|60856.7|60760.7|60859|60763|60856.7|60760.7|3
1727998250000|2024-10-03 23:30:50|60856.8|60760.8|60858.3|60762.3|60858.3|60762.3|60856.8|60760.8|3
1727998260000|2024-10-03 23:31:00|60858|60762|60846.5|60750.5|60858|60762|60846.5|60750.5|5
1727998280000|2024-10-03 23:31:20|60849|60753|60849|60753|60849|60753|60849|60753|1
1727998290000|2024-10-03 23:31:30|60846.5|60750.5|60846.5|60750.5|60849|60753|60846.5|60750.5|3
1727998320000|2024-10-03 23:32:00|60846.3|60750.3|60856.3|60760.3|60857.5|60761.5|60846.3|60750.3|9
1727998330000|2024-10-03 23:32:10|60851.5|60755.5|60848|60752|60851.7|60755.7|60848|60752|4
1727998340000|2024-10-03 23:32:20|60851|60755|60854|60758|60854.8|60758.8|60851|60755|5
1727998350000|2024-10-03 23:32:30|60835.4|60739.4|60802.4|60706.4|60835.4|60739.4|60802.4|60706.4|5
1727998360000|2024-10-03 23:32:40|60801.9|60705.9|60800|60704|60801.9|60705.9|60784|60688|15
1727998370000|2024-10-03 23:32:50|60806|60710|60806|60710|60806|60710|60806|60710|1
1727998380000|2024-10-03 23:33:00|60805.1|60709.1|60810.1|60714.1|60814.4|60718.4|60804.2|60708.2|9
1727998390000|2024-10-03 23:33:10|60808.2|60712.2|60806.9|60710.9|60808.2|60712.2|60805|60709|6
1727998400000|2024-10-03 23:33:20|60809.8|60713.8|60820|60724|60820|60724|60809.8|60713.8|4
1727998410000|2024-10-03 23:33:30|60819.8|60723.8|60819.8|60723.8|60819.8|60723.8|60819.8|60723.8|1
1727998420000|2024-10-03 23:33:40|60820.3|60724.3|60819.8|60723.8|60820.3|60724.3|60819.8|60723.8|2
1727998430000|2024-10-03 23:33:50|60820.3|60724.3|60819.8|60723.8|60820.3|60724.3|60819.8|60723.8|2
1727998450000|2024-10-03 23:34:10|60820.3|60724.3|60819.8|60723.8|60820.3|60724.3|60819.8|60723.8|2
1727998470000|2024-10-03 23:34:30|60820|60724|60820|60724|60820|60724|60820|60724|1
1727998480000|2024-10-03 23:34:40|60823|60727|60812.6|60716.6|60828.1|60732.1|60812.6|60716.6|9
1727998490000|2024-10-03 23:34:50|60813.3|60717.3|60818|60722|60818|60722|60812|60716|8
1727998500000|2024-10-03 23:35:00|60816|60720|60798|60702|60816|60720|60796|60700|11
1727998510000|2024-10-03 23:35:10|60801|60705|60804.1|60708.1|60804.1|60708.1|60801|60705|2
1727998520000|2024-10-03 23:35:20|60812.2|60716.2|60810|60714|60812.2|60716.2|60810|60714|3
1727998540000|2024-10-03 23:35:40|60811|60715|60810.6|60714.6|60811|60715|60810.6|60714.6|2
1727998550000|2024-10-03 23:35:50|60811.4|60715.4|60810.6|60714.6|60811.4|60715.4|60810.6|60714.6|2
1727998570000|2024-10-03 23:36:10|60812|60716|60820|60724|60821.9|60725.9|60812|60716|7
1727998580000|2024-10-03 23:36:20|60822.4|60726.4|60800.9|60704.9|60824.4|60728.4|60800.9|60704.9|10
1727998590000|2024-10-03 23:36:30|60796.3|60700.3|60800|60704|60800|60704|60794.8|60698.8|4
1727998600000|2024-10-03 23:36:40|60794.4|60698.4|60782.1|60686.1|60796.4|60700.4|60782.1|60686.1|8
1727998610000|2024-10-03 23:36:50|60778.2|60682.2|60776|60680|60778.2|60682.2|60773.1|60677.1|3
1727998620000|2024-10-03 23:37:00|60774|60678|60773.7|60677.7|60774|60678|60773.7|60677.7|2
1727998630000|2024-10-03 23:37:10|60774|60678|60774.1|60678.1|60774.1|60678.1|60774|60678|2
1727998640000|2024-10-03 23:37:20|60774|60678|60784|60688|60784|60688|60774|60678|6
1727998650000|2024-10-03 23:37:30|60784.7|60688.7|60786.7|60690.7|60786.7|60690.7|60784.7|60688.7|4
1727998660000|2024-10-03 23:37:40|60788|60692|60789|60693|60789|60693|60788|60692|2
1727998670000|2024-10-03 23:37:50|60796.5|60700.5|60808|60712|60808|60712|60796.5|60700.5|4
1727998680000|2024-10-03 23:38:00|60808.8|60712.8|60824.1|60728.1|60824.5|60728.5|60808.8|60712.8|7
1727998690000|2024-10-03 23:38:10|60825.8|60729.8|60824.6|60728.6|60825.8|60729.8|60824.6|60728.6|2
1727998700000|2024-10-03 23:38:20|60824.1|60728.1|60824.2|60728.2|60824.2|60728.2|60824.1|60728.1|2
1727998710000|2024-10-03 23:38:30|60824.5|60728.5|60829.9|60733.9|60829.9|60733.9|60824.5|60728.5|3
1727998720000|2024-10-03 23:38:40|60843.2|60747.2|60854.4|60758.4|60854.4|60758.4|60843.2|60747.2|2
1727998740000|2024-10-03 23:39:00|60849.5|60753.5|60840.3|60744.3|60849.5|60753.5|60837.9|60741.9|7
1727998750000|2024-10-03 23:39:10|60841.2|60745.2|60837.1|60741.1|60841.2|60745.2|60837.1|60741.1|4
1727998760000|2024-10-03 23:39:20|60836.6|60740.6|60834.2|60738.2|60836.6|60740.6|60834.2|60738.2|4
1727998770000|2024-10-03 23:39:30|60828.2|60732.2|60825.3|60729.3|60828.2|60732.2|60825.3|60729.3|2
1727998780000|2024-10-03 23:39:40|60824.7|60728.7|60823.1|60727.1|60824.7|60728.7|60822.1|60726.1|3
1727998790000|2024-10-03 23:39:50|60822.1|60726.1|60819.1|60723.1|60822.1|60726.1|60819.1|60723.1|2
1727998820000|2024-10-03 23:40:20|60814.1|60718.1|60816|60720|60816|60720|60806.9|60710.9|3
1727998830000|2024-10-03 23:40:30|60824|60728|60830.2|60734.2|60834|60738|60824|60728|3
1727998840000|2024-10-03 23:40:40|60834|60738|60831.4|60735.4|60834|60738|60831.4|60735.4|3
1727998860000|2024-10-03 23:41:00|60832.7|60736.7|60834|60738|60834|60738|60832|60736|5
1727998870000|2024-10-03 23:41:10|60835.7|60739.7|60869.6|60773.6|60869.6|60773.6|60835.7|60739.7|7
1727998880000|2024-10-03 23:41:20|60873.1|60777.1|60873.3|60777.3|60876|60780|60873.1|60777.1|5
1727998890000|2024-10-03 23:41:30|60868.6|60772.6|60861.7|60765.7|60868.6|60772.6|60861.7|60765.7|3
1727998900000|2024-10-03 23:41:40|60858|60762|60833|60737|60858|60762|60833|60737|7
1727998910000|2024-10-03 23:41:50|60828.6|60732.6|60825.5|60729.5|60828.6|60732.6|60816.1|60720.1|12
1727998920000|2024-10-03 23:42:00|60822.1|60726.1|60820.1|60724.1|60822.1|60726.1|60820.1|60724.1|2
1727998930000|2024-10-03 23:42:10|60817.8|60721.8|60808.2|60712.2|60817.8|60721.8|60808.2|60712.2|3
1727998940000|2024-10-03 23:42:20|60812|60716|60818|60722|60818.5|60722.5|60812|60716|5
1727998950000|2024-10-03 23:42:30|60817.1|60721.1|60818|60722|60818|60722|60816.2|60720.2|3
1727998960000|2024-10-03 23:42:40|60838|60742|60836.6|60740.6|60838|60742|60836.6|60740.6|3
1727998970000|2024-10-03 23:42:50|60834.3|60738.3|60834.3|60738.3|60834.3|60738.3|60834.3|60738.3|1
1727998980000|2024-10-03 23:43:00|60836|60740|60840.3|60744.3|60842|60746|60836|60740|8
1727998990000|2024-10-03 23:43:10|60842|60746|60836.3|60740.3|60842|60746|60836.3|60740.3|5
1727999000000|2024-10-03 23:43:20|60835.3|60739.3|60826.3|60730.3|60835.3|60739.3|60826.3|60730.3|2
1727999010000|2024-10-03 23:43:30|60830|60734|60827.6|60731.6|60831|60735|60826.1|60730.1|6
1727999020000|2024-10-03 23:43:40|60828.1|60732.1|60823.5|60727.5|60828.1|60732.1|60823.5|60727.5|2
1727999030000|2024-10-03 23:43:50|60818.9|60722.9|60818.9|60722.9|60818.9|60722.9|60818.9|60722.9|1
1727999040000|2024-10-03 23:44:00|60822|60726|60840|60744|60840|60744|60822|60726|7
1727999050000|2024-10-03 23:44:10|60846|60750|60847|60751|60847|60751|60846|60750|2
1727999060000|2024-10-03 23:44:20|60851.6|60755.6|60857.3|60761.3|60857.3|60761.3|60851.6|60755.6|2
1727999080000|2024-10-03 23:44:40|60856.7|60760.7|60856.7|60760.7|60856.7|60760.7|60856.7|60760.7|1
1727999090000|2024-10-03 23:44:50|60855.7|60759.7|60854|60758|60855.7|60759.7|60854|60758|2
1727999100000|2024-10-03 23:45:00|60853|60757|60844.1|60748.1|60853|60757|60844.1|60748.1|4
1727999110000|2024-10-03 23:45:10|60845.1|60749.1|60850.1|60754.1|60852|60756|60844.1|60748.1|6
1727999120000|2024-10-03 23:45:20|60850.5|60754.5|60850.5|60754.5|60850.5|60754.5|60850.5|60754.5|1
1727999130000|2024-10-03 23:45:30|60852.2|60756.2|60852.1|60756.1|60856|60760|60852.1|60756.1|5
1727999150000|2024-10-03 23:45:50|60850|60754|60850|60754|60850|60754|60850|60754|1
1727999160000|2024-10-03 23:46:00|60852|60756|60852|60756|60852|60756|60852|60756|1
1727999170000|2024-10-03 23:46:10|60849.8|60753.8|60844.1|60748.1|60849.8|60753.8|60843.1|60747.1|6
1727999180000|2024-10-03 23:46:20|60843.6|60747.6|60843.1|60747.1|60843.6|60747.6|60843.1|60747.1|2
1727999190000|2024-10-03 23:46:30|60838.1|60742.1|60838|60742|60838.1|60742.1|60824.9|60728.9|12
1727999210000|2024-10-03 23:46:50|60844|60748|60844|60748|60844|60748|60844|60748|1
1727999220000|2024-10-03 23:47:00|60843.2|60747.2|60852|60756|60852|60756|60834.1|60738.1|10
1727999230000|2024-10-03 23:47:10|60854|60758|60847.1|60751.1|60857|60761|60847.1|60751.1|7
1727999240000|2024-10-03 23:47:20|60844.1|60748.1|60844.1|60748.1|60846.6|60750.6|60844.1|60748.1|4
1727999250000|2024-10-03 23:47:30|60836.9|60740.9|60833.9|60737.9|60836.9|60740.9|60831.3|60735.3|3
1727999260000|2024-10-03 23:47:40|60829.1|60733.1|60820.1|60724.1|60829.1|60733.1|60820.1|60724.1|6
1727999270000|2024-10-03 23:47:50|60824.2|60728.2|60831.2|60735.2|60831.2|60735.2|60824.2|60728.2|2
1727999280000|2024-10-03 23:48:00|60838|60742|60852|60756|60852|60756|60838|60742|3
1727999290000|2024-10-03 23:48:10|60854|60758|60854.5|60758.5|60854.5|60758.5|60854|60758|2
1727999310000|2024-10-03 23:48:30|60848.1|60752.1|60838.1|60742.1|60848.1|60752.1|60838.1|60742.1|3
1727999320000|2024-10-03 23:48:40|60832.8|60736.8|60831.2|60735.2|60832.8|60736.8|60828.5|60732.5|3
1727999330000|2024-10-03 23:48:50|60831.8|60735.8|60831.8|60735.8|60831.8|60735.8|60831.8|60735.8|1
1727999340000|2024-10-03 23:49:00|60830.5|60734.5|60840|60744|60840|60744|60830.5|60734.5|5
1727999360000|2024-10-03 23:49:20|60836.2|60740.2|60819.1|60723.1|60836.2|60740.2|60819.1|60723.1|9
1727999370000|2024-10-03 23:49:30|60820|60724|60831|60735|60831|60735|60820|60724|7
1727999380000|2024-10-03 23:49:40|60830|60734|60828.8|60732.8|60830|60734|60828.8|60732.8|2
1727999400000|2024-10-03 23:50:00|60830|60734|60830|60734|60830|60734|60830|60734|1
1727999410000|2024-10-03 23:50:10|60834|60738|60822.1|60726.1|60834|60738|60822.1|60726.1|4
1727999420000|2024-10-03 23:50:20|60823.9|60727.9|60834|60738|60834|60738|60816.1|60720.1|6
1727999430000|2024-10-03 23:50:30|60831.2|60735.2|60826.1|60730.1|60831.2|60735.2|60826.1|60730.1|2
1727999440000|2024-10-03 23:50:40|60823.6|60727.6|60820.1|60724.1|60823.6|60727.6|60820.1|60724.1|2
1727999450000|2024-10-03 23:50:50|60812|60716|60803.6|60707.6|60812|60716|60803.6|60707.6|4
1727999460000|2024-10-03 23:51:00|60800|60704|60802|60706|60802|60706|60798.1|60702.1|4
1727999470000|2024-10-03 23:51:10|60804.2|60708.2|60803.4|60707.4|60804.2|60708.2|60803.4|60707.4|2
1727999480000|2024-10-03 23:51:20|60803.5|60707.5|60804.1|60708.1|60815.8|60719.8|60803.5|60707.5|8
1727999490000|2024-10-03 23:51:30|60801.1|60705.1|60780.6|60684.6|60801.1|60705.1|60780.6|60684.6|9
1727999510000|2024-10-03 23:51:50|60775.7|60679.7|60775.2|60679.2|60775.7|60679.7|60775.2|60679.2|2
1727999520000|2024-10-03 23:52:00|60777.6|60681.6|60784|60688|60784|60688|60777.6|60681.6|2
1727999530000|2024-10-03 23:52:10|60781|60685|60778.1|60682.1|60784|60688|60778.1|60682.1|4
1727999540000|2024-10-03 23:52:20|60779.6|60683.6|60774.6|60678.6|60780.3|60684.3|60774.6|60678.6|5
1727999550000|2024-10-03 23:52:30|60776|60680|60774|60678|60776|60680|60768.1|60672.1|6
1727999560000|2024-10-03 23:52:40|60774.3|60678.3|60751.2|60655.2|60774.3|60678.3|60751.2|60655.2|8
1727999570000|2024-10-03 23:52:50|60756|60660|60761.1|60665.1|60761.1|60665.1|60756|60660|4
1727999580000|2024-10-03 23:53:00|60760.6|60664.6|60774|60678|60774|60678|60760.6|60664.6|5
1727999590000|2024-10-03 23:53:10|60780|60684|60784|60688|60784|60688|60780|60684|2
1727999610000|2024-10-03 23:53:30|60788|60692|60788|60692|60788|60692|60788|60692|1
1727999620000|2024-10-03 23:53:40|60798|60702|60811|60715|60811|60715|60798|60702|5
1727999630000|2024-10-03 23:53:50|60814|60718|60816|60720|60816|60720|60814|60718|2
1727999640000|2024-10-03 23:54:00|60822|60726|60826|60730|60826|60730|60822|60726|3
1727999650000|2024-10-03 23:54:10|60834.6|60738.6|60841|60745|60842.2|60746.2|60834.6|60738.6|5
1727999660000|2024-10-03 23:54:20|60840|60744|60822.1|60726.1|60840|60744|60822.1|60726.1|7
1727999680000|2024-10-03 23:54:40|60823.1|60727.1|60824|60728|60824|60728|60823.1|60727.1|2
1727999690000|2024-10-03 23:54:50|60819.5|60723.5|60816.1|60720.1|60820.5|60724.5|60816.1|60720.1|8
1727999700000|2024-10-03 23:55:00|60809.4|60713.4|60799.5|60703.5|60809.4|60713.4|60790.4|60694.4|7
1727999710000|2024-10-03 23:55:10|60801.7|60705.7|60804|60708|60804|60708|60801.7|60705.7|2
1727999720000|2024-10-03 23:55:20|60800.7|60704.7|60795|60699|60800.7|60704.7|60795|60699|2
1727999730000|2024-10-03 23:55:30|60791.5|60695.5|60789.9|60693.9|60791.5|60695.5|60788.7|60692.7|3
1727999740000|2024-10-03 23:55:40|60788.8|60692.8|60794|60698|60794|60698|60782.6|60686.6|7
1727999750000|2024-10-03 23:55:50|60792.1|60696.1|60790.2|60694.2|60792.1|60696.1|60790.2|60694.2|2
1727999760000|2024-10-03 23:56:00|60792.4|60696.4|60792.1|60696.1|60794|60698|60792.1|60696.1|3
1727999770000|2024-10-03 23:56:10|60790.1|60694.1|60795.4|60699.4|60795.4|60699.4|60790.1|60694.1|2
1727999780000|2024-10-03 23:56:20|60802|60706|60802.6|60706.6|60804.1|60708.1|60800.1|60704.1|6
1727999800000|2024-10-03 23:56:40|60806.3|60710.3|60807.1|60711.1|60807.7|60711.7|60805.1|60709.1|6
1727999810000|2024-10-03 23:56:50|60806|60710|60803.9|60707.9|60806|60710|60803.9|60707.9|2
1727999820000|2024-10-03 23:57:00|60802.6|60706.6|60799.3|60703.3|60802.6|60706.6|60797.3|60701.3|4
1727999830000|2024-10-03 23:57:10|60802.7|60706.7|60819|60723|60819.5|60723.5|60802.7|60706.7|7
1727999840000|2024-10-03 23:57:20|60822|60726|60822|60726|60822|60726|60822|60726|1
1727999850000|2024-10-03 23:57:30|60823|60727|60822.1|60726.1|60825.3|60729.3|60822.1|60726.1|3
1727999860000|2024-10-03 23:57:40|60823.5|60727.5|60823.5|60727.5|60823.5|60727.5|60823.5|60727.5|1
1727999880000|2024-10-03 23:58:00|60827.3|60731.3|60834.1|60738.1|60837.2|60741.2|60827.3|60731.3|5
1727999890000|2024-10-03 23:58:10|60829.3|60733.3|60824.6|60728.6|60829.3|60733.3|60824.6|60728.6|2
1727999900000|2024-10-03 23:58:20|60823.5|60727.5|60815.7|60719.7|60823.5|60727.5|60815.7|60719.7|2
1727999910000|2024-10-03 23:58:30|60815.6|60719.6|60815.6|60719.6|60815.6|60719.6|60815.6|60719.6|1
1727999920000|2024-10-03 23:58:40|60808.7|60712.7|60804.1|60708.1|60808.7|60712.7|60804.1|60708.1|3
1727999940000|2024-10-03 23:59:00|60801.1|60705.1|60801.1|60705.1|60801.7|60705.7|60801.1|60705.1|4
1727999960000|2024-10-03 23:59:20|60792.6|60696.6|60792.6|60696.6|60792.6|60696.6|60792.6|60696.6|1
1727999970000|2024-10-03 23:59:30|60794.6|60698.6|60801.9|60705.9|60801.9|60705.9|60794.6|60698.6|5
1727999980000|2024-10-03 23:59:40|60800.6|60704.6|60800.6|60704.6|60800.6|60704.6|60800.6|60704.6|1
1727999990000|2024-10-03 23:59:50|60796.9|60700.9|60800.7|60704.7|60800.7|60704.7|60794.8|60698.8|8
1728000000000|2024-10-04 00:00:00|60800|60704|60797|60701|60800|60704|60797|60701|5
1728000010000|2024-10-04 00:00:10|60794.2|60698.2|60790.1|60694.1|60809.7|60713.7|60790.1|60694.1|12
1728000020000|2024-10-04 00:00:20|60786.1|60690.1|60797.8|60701.8|60797.8|60701.8|60776|60680|11
1728000050000|2024-10-04 00:00:50|60798|60702|60814.2|60718.2|60814.2|60718.2|60798|60702|3
1728000060000|2024-10-04 00:01:00|60817.9|60721.9|60822|60726|60822|60726|60817.9|60721.9|3
1728000070000|2024-10-04 00:01:10|60819.2|60723.2|60811.3|60715.3|60819.2|60723.2|60811.3|60715.3|4
1728000080000|2024-10-04 00:01:20|60811.1|60715.1|60820|60724|60820|60724|60811.1|60715.1|5
1728000090000|2024-10-04 00:01:30|60822|60726|60804|60708|60822|60726|60799.6|60703.6|12
1728000100000|2024-10-04 00:01:40|60803.8|60707.8|60806|60710|60806|60710|60800.5|60704.5|5
1728000120000|2024-10-04 00:02:00|60798.9|60702.9|60781.8|60685.8|60798.9|60702.9|60758.6|60662.6|20
1728000130000|2024-10-04 00:02:10|60784|60688|60794|60698|60794|60698|60784|60688|4
1728000140000|2024-10-04 00:02:20|60796|60700|60802|60706|60802|60706|60794.8|60698.8|9
1728000150000|2024-10-04 00:02:30|60802.4|60706.4|60823.4|60727.4|60823.4|60727.4|60802.4|60706.4|5
1728000160000|2024-10-04 00:02:40|60825.4|60729.4|60825.6|60729.6|60831.1|60735.1|60823.5|60727.5|7
1728000170000|2024-10-04 00:02:50|60828|60732|60801.4|60705.4|60828|60732|60801.4|60705.4|9
1728000180000|2024-10-04 00:03:00|60801.1|60705.1|60802|60706|60802|60706|60791.8|60695.8|9
1728000190000|2024-10-04 00:03:10|60806|60710|60806.6|60710.6|60813|60717|60805.4|60709.4|11
1728000200000|2024-10-04 00:03:20|60803.8|60707.8|60812|60716|60812.5|60716.5|60803.8|60707.8|13
1728000210000|2024-10-04 00:03:30|60819|60723|60824|60728|60826|60730|60819|60723|5
1728000220000|2024-10-04 00:03:40|60825.8|60729.8|60828|60732|60828|60732|60821.6|60725.6|9
1728000230000|2024-10-04 00:03:50|60827.7|60731.7|60822.1|60726.1|60827.7|60731.7|60822.1|60726.1|6
1728000240000|2024-10-04 00:04:00|60816.7|60720.7|60807.1|60711.1|60821.4|60725.4|60807.1|60711.1|10
1728000250000|2024-10-04 00:04:10|60804|60708|60807.6|60711.6|60808|60712|60803.6|60707.6|5
1728000260000|2024-10-04 00:04:20|60814.1|60718.1|60826.1|60730.1|60826.1|60730.1|60814.1|60718.1|3
1728000270000|2024-10-04 00:04:30|60826.4|60730.4|60834|60738|60834|60738|60825.2|60729.2|4
1728000280000|2024-10-04 00:04:40|60835|60739|60825.3|60729.3|60836.4|60740.4|60825.3|60729.3|7
1728000290000|2024-10-04 00:04:50|60825.2|60729.2|60804.4|60708.4|60825.2|60729.2|60804.4|60708.4|6
1728000300000|2024-10-04 00:05:00|60807.9|60711.9|60813.6|60717.6|60817|60721|60807.9|60711.9|8
1728000310000|2024-10-04 00:05:10|60810.1|60714.1|60788.1|60692.1|60810.1|60714.1|60788.1|60692.1|17
1728000320000|2024-10-04 00:05:20|60786.6|60690.6|60765|60669|60786.6|60690.6|60760.7|60664.7|14
1728000330000|2024-10-04 00:05:30|60766|60670|60776.7|60680.7|60776.7|60680.7|60766|60670|7
1728000340000|2024-10-04 00:05:40|60778.7|60682.7|60798|60702|60798|60702|60777.6|60681.6|9
1728000350000|2024-10-04 00:05:50|60797.5|60701.5|60820|60724|60821|60725|60792.2|60696.2|8
1728000360000|2024-10-04 00:06:00|60819.6|60723.6|60827|60731|60840|60744|60814.5|60718.5|15
1728000370000|2024-10-04 00:06:10|60823.6|60727.6|60815.6|60719.6|60830.5|60734.5|60815.6|60719.6|16
1728000380000|2024-10-04 00:06:20|60818|60722|60816.1|60720.1|60828|60732|60816.1|60720.1|8
1728000390000|2024-10-04 00:06:30|60816.4|60720.4|60814.2|60718.2|60818|60722|60814.2|60718.2|8
1728000400000|2024-10-04 00:06:40|60816|60720|60817.2|60721.2|60831|60735|60816|60720|10
1728000410000|2024-10-04 00:06:50|60816.6|60720.6|60813.8|60717.8|60816.6|60720.6|60810.1|60714.1|5
1728000420000|2024-10-04 00:07:00|60807.9|60711.9|60782.6|60686.6|60807.9|60711.9|60782.6|60686.6|14
1728000430000|2024-10-04 00:07:10|60788.7|60692.7|60781.8|60685.8|60789|60693|60777.1|60681.1|6
1728000440000|2024-10-04 00:07:20|60780.9|60684.9|60776.6|60680.6|60780.9|60684.9|60776.6|60680.6|7
1728000450000|2024-10-04 00:07:30|60777.6|60681.6|60765.1|60669.1|60779.6|60683.6|60765.1|60669.1|6
1728000460000|2024-10-04 00:07:40|60763.5|60667.5|60769.6|60673.6|60769.9|60673.9|60763.5|60667.5|7
1728000470000|2024-10-04 00:07:50|60771.8|60675.8|60766.1|60670.1|60776.2|60680.2|60766.1|60670.1|10
1728000480000|2024-10-04 00:08:00|60766.8|60670.8|60751.9|60655.9|60766.8|60670.8|60751.9|60655.9|5
1728000490000|2024-10-04 00:08:10|60745.7|60649.7|60744.1|60648.1|60745.7|60649.7|60744.1|60648.1|2
1728000500000|2024-10-04 00:08:20|60745.9|60649.9|60748|60652|60750|60654|60742.1|60646.1|12
1728000510000|2024-10-04 00:08:30|60744.2|60648.2|60748|60652|60748|60652|60740.4|60644.4|6
1728000520000|2024-10-04 00:08:40|60738.8|60642.8|60741|60645|60741|60645|60732.6|60636.6|11
1728000530000|2024-10-04 00:08:50|60743.2|60647.2|60746|60650|60747.7|60651.7|60741.2|60645.2|6
1728000540000|2024-10-04 00:09:00|60747|60651|60756.1|60660.1|60762.9|60666.9|60747|60651|9
1728000550000|2024-10-04 00:09:10|60753.1|60657.1|60746.1|60650.1|60753.1|60657.1|60746.1|60650.1|3
1728000560000|2024-10-04 00:09:20|60742.6|60646.6|60738.1|60642.1|60742.6|60646.6|60738.1|60642.1|2
1728000570000|2024-10-04 00:09:30|60734.1|60638.1|60732.4|60636.4|60734.1|60638.1|60731.2|60635.2|5
1728000580000|2024-10-04 00:09:40|60736|60640|60736.6|60640.6|60746|60650|60736|60640|10
1728000590000|2024-10-04 00:09:50|60729.2|60633.2|60780|60684|60780|60684|60729.2|60633.2|7
1728000600000|2024-10-04 00:10:00|60783.6|60687.6|60820.9|60724.9|60820.9|60724.9|60780|60684|9
1728000610000|2024-10-04 00:10:10|60826.8|60730.8|60812|60716|60826.8|60730.8|60808.1|60712.1|7
1728000620000|2024-10-04 00:10:20|60815.1|60719.1|60830.7|60734.7|60830.7|60734.7|60815.1|60719.1|5
1728000630000|2024-10-04 00:10:30|60828|60732|60857.6|60761.6|60859.2|60763.2|60828|60732|17
1728000640000|2024-10-04 00:10:40|60856|60760|60851.8|60755.8|60856|60760|60850|60754|7
1728000650000|2024-10-04 00:10:50|60854.9|60758.9|60819.6|60723.6|60858|60762|60819.6|60723.6|18
1728000660000|2024-10-04 00:11:00|60814.5|60718.5|60790.2|60694.2|60814.5|60718.5|60780.1|60684.1|20
1728000670000|2024-10-04 00:11:10|60789.4|60693.4|60786|60690|60789.4|60693.4|60786|60690|4
1728000680000|2024-10-04 00:11:20|60788.1|60692.1|60782.3|60686.3|60791.6|60695.6|60780|60684|11
1728000690000|2024-10-04 00:11:30|60780|60684|60774.1|60678.1|60784|60688|60774.1|60678.1|9
1728000700000|2024-10-04 00:11:40|60778|60682|60784|60688|60784|60688|60778|60682|6
1728000710000|2024-10-04 00:11:50|60790|60694|60774.1|60678.1|60794.2|60698.2|60774.1|60678.1|9
1728000720000|2024-10-04 00:12:00|60773.4|60677.4|60783.2|60687.2|60788|60692|60770.5|60674.5|17
1728000730000|2024-10-04 00:12:10|60784|60688|60790|60694|60791|60695|60784|60688|11
1728000740000|2024-10-04 00:12:20|60788.3|60692.3|60784|60688|60788.3|60692.3|60780.1|60684.1|8
1728000750000|2024-10-04 00:12:30|60776.6|60680.6|60763.8|60667.8|60776.6|60680.6|60763.8|60667.8|9
1728000760000|2024-10-04 00:12:40|60763.4|60667.4|60766|60670|60766|60670|60762.9|60666.9|5
1728000770000|2024-10-04 00:12:50|60766.1|60670.1|60764.5|60668.5|60766.1|60670.1|60764.5|60668.5|2
1728000780000|2024-10-04 00:13:00|60764.1|60668.1|60744.5|60648.5|60764.1|60668.1|60743.5|60647.5|7
1728000790000|2024-10-04 00:13:10|60746.2|60650.2|60740|60644|60755.5|60659.5|60740|60644|9
1728000800000|2024-10-04 00:13:20|60744|60648|60745.8|60649.8|60745.8|60649.8|60744|60648|2
1728000810000|2024-10-04 00:13:30|60752|60656|60758|60662|60759|60663|60752|60656|6
1728000820000|2024-10-04 00:13:40|60758.1|60662.1|60760.1|60664.1|60764.6|60668.6|60756.1|60660.1|10
1728000830000|2024-10-04 00:13:50|60756.1|60660.1|60772.7|60676.7|60775.3|60679.3|60756.1|60660.1|10
1728000840000|2024-10-04 00:14:00|60771.4|60675.4|60768.8|60672.8|60774.2|60678.2|60768.8|60672.8|8
1728000850000|2024-10-04 00:14:10|60769|60673|60761.7|60665.7|60769|60673|60761.7|60665.7|4
1728000860000|2024-10-04 00:14:20|60761.8|60665.8|60765.5|60669.5|60772|60676|60761.8|60665.8|6
1728000870000|2024-10-04 00:14:30|60773.5|60677.5|60768.9|60672.9|60775.5|60679.5|60768.9|60672.9|4
1728000880000|2024-10-04 00:14:40|60761.3|60665.3|60760.1|60664.1|60761.3|60665.3|60760.1|60664.1|2
1728000890000|2024-10-04 00:14:50|60758.4|60662.4|60755.2|60659.2|60758.4|60662.4|60755.2|60659.2|3
1728000900000|2024-10-04 00:15:00|60747.5|60651.5|60723|60627|60747.5|60651.5|60720|60624|9
1728000910000|2024-10-04 00:15:10|60729.9|60633.9|60733|60637|60734|60638|60729.3|60633.3|7
1728000920000|2024-10-04 00:15:20|60734|60638|60736|60640|60736|60640|60734|60638|3
1728000930000|2024-10-04 00:15:30|60732.9|60636.9|60720.9|60624.9|60732.9|60636.9|60720.9|60624.9|3
1728000940000|2024-10-04 00:15:40|60719.5|60623.5|60701.8|60605.8|60719.5|60623.5|60701.7|60605.7|8
1728000950000|2024-10-04 00:15:50|60705.5|60609.5|60712.1|60616.1|60718.3|60622.3|60705.5|60609.5|10
1728000960000|2024-10-04 00:16:00|60699|60603|60699|60603|60699|60603|60699|60603|1
1728000970000|2024-10-04 00:16:10|60698.9|60602.9|60698.8|60602.8|60698.9|60602.9|60698.8|60602.8|2
1728000980000|2024-10-04 00:16:20|60698|60602|60688|60592|60698|60602|60688|60592|5
1728000990000|2024-10-04 00:16:30|60688.7|60592.7|60687.8|60591.8|60688.7|60592.7|60687.8|60591.8|3
1728001000000|2024-10-04 00:16:40|60688.7|60592.7|60688.7|60592.7|60688.7|60592.7|60688.7|60592.7|1
1728001010000|2024-10-04 00:16:50|60688.5|60592.5|60705|60609|60705.5|60609.5|60688.5|60592.5|6
1728001020000|2024-10-04 00:17:00|60702.1|60606.1|60741|60645|60742|60646|60702.1|60606.1|19
1728001030000|2024-10-04 00:17:10|60740.1|60644.1|60729|60633|60740.1|60644.1|60728.8|60632.8|13
1728001040000|2024-10-04 00:17:20|60729.4|60633.4|60737.3|60641.3|60737.3|60641.3|60725.4|60629.4|10
1728001050000|2024-10-04 00:17:30|60740.9|60644.9|60727.8|60631.8|60740.9|60644.9|60727.8|60631.8|13
1728001060000|2024-10-04 00:17:40|60728.7|60632.7|60730.9|60634.9|60730.9|60634.9|60725|60629|5
1728001070000|2024-10-04 00:17:50|60735.4|60639.4|60743.5|60647.5|60752.5|60656.5|60735.4|60639.4|11
1728001080000|2024-10-04 00:18:00|60744|60648|60751.2|60655.2|60752.3|60656.3|60742.9|60646.9|8
1728001090000|2024-10-04 00:18:10|60746.1|60650.1|60753.9|60657.9|60753.9|60657.9|60744.1|60648.1|10
1728001100000|2024-10-04 00:18:20|60759|60663|60755.6|60659.6|60768.6|60672.6|60755.6|60659.6|14
1728001110000|2024-10-04 00:18:30|60757.3|60661.3|60730.1|60634.1|60759.1|60663.1|60730.1|60634.1|12
1728001120000|2024-10-04 00:18:40|60731.3|60635.3|60737.1|60641.1|60747.4|60651.4|60731.3|60635.3|12
1728001130000|2024-10-04 00:18:50|60736|60640|60730.6|60634.6|60736|60640|60730.1|60634.1|8
1728001140000|2024-10-04 00:19:00|60734.3|60638.3|60734.4|60638.4|60745.6|60649.6|60730.9|60634.9|13
1728001150000|2024-10-04 00:19:10|60735.4|60639.4|60730.9|60634.9|60739|60643|60730.9|60634.9|6
1728001160000|2024-10-04 00:19:20|60731.8|60635.8|60721.1|60625.1|60731.8|60635.8|60721.1|60625.1|12
1728001170000|2024-10-04 00:19:30|60716.4|60620.4|60718|60622|60719.3|60623.3|60712.8|60616.8|5
1728001190000|2024-10-04 00:19:50|60718.7|60622.7|60700.4|60604.4|60719.4|60623.4|60700.4|60604.4|10
1728001200000|2024-10-04 00:20:00|60700|60604|60678|60582|60700|60604|60678|60582|6
1728001220000|2024-10-04 00:20:20|60679.3|60583.3|60670.1|60574.1|60688.2|60592.2|60670.1|60574.1|10
1728001230000|2024-10-04 00:20:30|60668.6|60572.6|60660|60564|60668.6|60572.6|60658.6|60562.6|5
1728001240000|2024-10-04 00:20:40|60665|60569|60665|60569|60665|60569|60665|60569|1
1728001250000|2024-10-04 00:20:50|60665.1|60569.1|60670.1|60574.1|60687.2|60591.2|60665.1|60569.1|13
1728001260000|2024-10-04 00:21:00|60670.2|60574.2|60670.2|60574.2|60670.2|60574.2|60670.2|60574.2|1
1728001270000|2024-10-04 00:21:10|60673.3|60577.3|60685.9|60589.9|60699.1|60603.1|60673.3|60577.3|13
1728001290000|2024-10-04 00:21:30|60674.3|60578.3|60670|60574|60674.3|60578.3|60669.2|60573.2|6
1728001300000|2024-10-04 00:21:40|60666|60570|60665.6|60569.6|60666|60570|60665.6|60569.6|2
1728001310000|2024-10-04 00:21:50|60661.5|60565.5|60662|60566|60666.6|60570.6|60661.1|60565.1|9
1728001320000|2024-10-04 00:22:00|60662.5|60566.5|60606|60510|60662.5|60566.5|60603.2|60507.2|10
1728001330000|2024-10-04 00:22:10|60608.9|60512.9|60633|60537|60633|60537|60608.9|60512.9|9
1728001340000|2024-10-04 00:22:20|60632|60536|60661|60565|60661|60565|60632|60536|9
1728001350000|2024-10-04 00:22:30|60664.7|60568.7|60691.6|60595.6|60692.9|60596.9|60664.7|60568.7|12
1728001360000|2024-10-04 00:22:40|60693.9|60597.9|60696.6|60600.6|60698.6|60602.6|60693.9|60597.9|4
1728001370000|2024-10-04 00:22:50|60694.1|60598.1|60672|60576|60694.1|60598.1|60667.3|60571.3|14
1728001380000|2024-10-04 00:23:00|60678|60582|60664.1|60568.1|60678|60582|60664.1|60568.1|7
1728001390000|2024-10-04 00:23:10|60665.6|60569.6|60669.2|60573.2|60672|60576|60652.2|60556.2|14
1728001400000|2024-10-04 00:23:20|60673.2|60577.2|60672.1|60576.1|60675|60579|60672.1|60576.1|7
1728001410000|2024-10-04 00:23:30|60673|60577|60678.5|60582.5|60678.5|60582.5|60673|60577|5
1728001420000|2024-10-04 00:23:40|60684.5|60588.5|60689.7|60593.7|60689.7|60593.7|60684.1|60588.1|11
1728001430000|2024-10-04 00:23:50|60692.7|60596.7|60682.8|60586.8|60692.7|60596.7|60682.1|60586.1|9
1728001440000|2024-10-04 00:24:00|60682.6|60586.6|60687|60591|60689.5|60593.5|60682.6|60586.6|11
1728001450000|2024-10-04 00:24:10|60690|60594|60689|60593|60690|60594|60686.3|60590.3|6
1728001460000|2024-10-04 00:24:20|60690.5|60594.5|60680|60584|60690.5|60594.5|60672.1|60576.1|10
1728001470000|2024-10-04 00:24:30|60682.2|60586.2|60664.1|60568.1|60682.2|60586.2|60664.1|60568.1|7
1728001480000|2024-10-04 00:24:40|60667.1|60571.1|60683|60587|60683|60587|60667.1|60571.1|15
1728001490000|2024-10-04 00:24:50|60686|60590|60680.2|60584.2|60686.3|60590.3|60679.5|60583.5|8
1728001500000|2024-10-04 00:25:00|60682.3|60586.3|60687.8|60591.8|60690.7|60594.7|60681.8|60585.8|12
1728001510000|2024-10-04 00:25:10|60694|60598|60692.8|60596.8|60694.2|60598.2|60692.8|60596.8|8
1728001520000|2024-10-04 00:25:20|60693.4|60597.4|60697.9|60601.9|60698.5|60602.5|60693.4|60597.4|5
1728001530000|2024-10-04 00:25:30|60696.7|60600.7|60683.7|60587.7|60696.7|60600.7|60671.3|60575.3|14
1728001540000|2024-10-04 00:25:40|60682.2|60586.2|60682.5|60586.5|60682.5|60586.5|60682.2|60586.2|2
1728001550000|2024-10-04 00:25:50|60682.4|60586.4|60682.1|60586.1|60682.4|60586.4|60682.1|60586.1|2
1728001560000|2024-10-04 00:26:00|60682.3|60586.3|60679.5|60583.5|60691.4|60595.4|60679.5|60583.5|17
1728001570000|2024-10-04 00:26:10|60676.4|60580.4|60687|60591|60687|60591|60667.7|60571.7|16
1728001580000|2024-10-04 00:26:20|60686.2|60590.2|60678.8|60582.8|60687|60591|60678|60582|6
1728001590000|2024-10-04 00:26:30|60678|60582|60660.9|60564.9|60678|60582|60660.9|60564.9|8
1728001600000|2024-10-04 00:26:40|60659|60563|60667.2|60571.2|60667.2|60571.2|60659|60563|6
1728001610000|2024-10-04 00:26:50|60668.7|60572.7|60669.9|60573.9|60669.9|60573.9|60668.7|60572.7|2
1728001620000|2024-10-04 00:27:00|60673.9|60577.9|60679.3|60583.3|60689.7|60593.7|60673.9|60577.9|14
1728001630000|2024-10-04 00:27:10|60680.2|60584.2|60689.8|60593.8|60689.8|60593.8|60679.8|60583.8|5
1728001640000|2024-10-04 00:27:20|60688|60592|60690.5|60594.5|60690.5|60594.5|60688|60592|3
1728001650000|2024-10-04 00:27:30|60689.1|60593.1|60653.7|60557.7|60689.1|60593.1|60653.7|60557.7|13
1728001660000|2024-10-04 00:27:40|60652.1|60556.1|60656.2|60560.2|60656.2|60560.2|60637.1|60541.1|11
1728001680000|2024-10-04 00:28:00|60656.3|60560.3|60672|60576|60680.1|60584.1|60656.3|60560.3|11
1728001690000|2024-10-04 00:28:10|60668.9|60572.9|60671.5|60575.5|60671.5|60575.5|60660|60564|10
1728001700000|2024-10-04 00:28:20|60670|60574|60691.8|60595.8|60701.1|60605.1|60668.5|60572.5|18
1728001710000|2024-10-04 00:28:30|60695.5|60599.5|60724.7|60628.7|60724.7|60628.7|60695.5|60599.5|5
1728001720000|2024-10-04 00:28:40|60726.3|60630.3|60741.3|60645.3|60741.3|60645.3|60726.3|60630.3|5
1728001730000|2024-10-04 00:28:50|60742.2|60646.2|60738.1|60642.1|60748.1|60652.1|60738.1|60642.1|10
1728001740000|2024-10-04 00:29:00|60734.5|60638.5|60757.8|60661.8|60757.8|60661.8|60732.3|60636.3|17
1728001750000|2024-10-04 00:29:10|60759.5|60663.5|60788|60692|60788.6|60692.6|60758.2|60662.2|13
1728001760000|2024-10-04 00:29:20|60786.1|60690.1|60782.9|60686.9|60786.1|60690.1|60782.9|60686.9|2
1728001770000|2024-10-04 00:29:30|60778.7|60682.7|60765.4|60669.4|60778.7|60682.7|60765.4|60669.4|8
1728001780000|2024-10-04 00:29:40|60764.7|60668.7|60753|60657|60764.7|60668.7|60753|60657|4
1728001790000|2024-10-04 00:29:50|60749.9|60653.9|60751.9|60655.9|60751.9|60655.9|60749.5|60653.5|4
1728001800000|2024-10-04 00:30:00|60752.2|60656.2|60758.6|60662.6|60760|60664|60746|60650|17
1728001810000|2024-10-04 00:30:10|60755.6|60659.6|60755.6|60659.6|60764.8|60668.8|60755.3|60659.3|13
1728001820000|2024-10-04 00:30:20|60757.8|60661.8|60750|60654|60760|60664|60746|60650|14
1728001830000|2024-10-04 00:30:30|60748.3|60652.3|60730|60634|60748.3|60652.3|60724.6|60628.6|14
1728001840000|2024-10-04 00:30:40|60735.9|60639.9|60734.3|60638.3|60739.3|60643.3|60734.3|60638.3|11
1728001850000|2024-10-04 00:30:50|60732.1|60636.1|60748.5|60652.5|60748.5|60652.5|60728|60632|14
1728001860000|2024-10-04 00:31:00|60747.8|60651.8|60764.6|60668.6|60766|60670|60747.1|60651.1|11
1728001870000|2024-10-04 00:31:10|60771.7|60675.7|60784.9|60688.9|60785.5|60689.5|60771.7|60675.7|6
1728001880000|2024-10-04 00:31:20|60785.5|60689.5|60806.2|60710.2|60806.2|60710.2|60783.3|60687.3|18
1728001890000|2024-10-04 00:31:30|60806.7|60710.7|60814.3|60718.3|60814.3|60718.3|60806.7|60710.7|6
1728001900000|2024-10-04 00:31:40|60810.3|60714.3|60828|60732|60828|60732|60810.3|60714.3|12
1728001910000|2024-10-04 00:31:50|60830|60734|60816.1|60720.1|60836.3|60740.3|60816.1|60720.1|12
1728001920000|2024-10-04 00:32:00|60810.1|60714.1|60766|60670|60810.1|60714.1|60766|60670|20
1728001930000|2024-10-04 00:32:10|60766.6|60670.6|60786.9|60690.9|60788.7|60692.7|60766.6|60670.6|14
1728001940000|2024-10-04 00:32:20|60780.8|60684.8|60787|60691|60787|60691|60780|60684|6
1728001950000|2024-10-04 00:32:30|60788|60692|60796.7|60700.7|60801.6|60705.6|60788|60692|16
1728001960000|2024-10-04 00:32:40|60797.4|60701.4|60786.1|60690.1|60798.4|60702.4|60786.1|60690.1|8
1728001970000|2024-10-04 00:32:50|60790|60694|60792|60696|60796|60700|60782.6|60686.6|11
1728001980000|2024-10-04 00:33:00|60790.1|60694.1|60778|60682|60790.1|60694.1|60778|60682|7
1728001990000|2024-10-04 00:33:10|60775.3|60679.3|60746|60650|60775.3|60679.3|60728|60632|12
1728002000000|2024-10-04 00:33:20|60748|60652|60758.9|60662.9|60760.3|60664.3|60748|60652|7
1728002010000|2024-10-04 00:33:30|60758.8|60662.8|60752.2|60656.2|60758.8|60662.8|60743.9|60647.9|12
1728002020000|2024-10-04 00:33:40|60753|60657|60760|60664|60760|60664|60753|60657|3
1728002030000|2024-10-04 00:33:50|60757|60661|60751.2|60655.2|60757|60661|60744.1|60648.1|11
1728002040000|2024-10-04 00:34:00|60751|60655|60725.9|60629.9|60751.2|60655.2|60724.4|60628.4|13
1728002050000|2024-10-04 00:34:10|60726.7|60630.7|60750.1|60654.1|60750.1|60654.1|60726.7|60630.7|6
1728002060000|2024-10-04 00:34:20|60751.4|60655.4|60740|60644|60755.2|60659.2|60740|60644|10
1728002070000|2024-10-04 00:34:30|60739.6|60643.6|60752|60656|60752|60656|60724.1|60628.1|16
1728002080000|2024-10-04 00:34:40|60754|60658|60754|60658|60754|60658|60754|60658|1
1728002090000|2024-10-04 00:34:50|60755.1|60659.1|60756.3|60660.3|60787.2|60691.2|60755.1|60659.1|14
1728002100000|2024-10-04 00:35:00|60758.9|60662.9|60746.2|60650.2|60760.7|60664.7|60742.9|60646.9|13
1728002110000|2024-10-04 00:35:10|60748|60652|60730.1|60634.1|60761.4|60665.4|60730.1|60634.1|12
1728002120000|2024-10-04 00:35:20|60726.6|60630.6|60705.1|60609.1|60726.6|60630.6|60700.7|60604.7|8
1728002130000|2024-10-04 00:35:30|60706|60610|60708.2|60612.2|60708.2|60612.2|60704|60608|5
1728002140000|2024-10-04 00:35:40|60708|60612|60685.6|60589.6|60708.2|60612.2|60685.6|60589.6|8
1728002150000|2024-10-04 00:35:50|60683.3|60587.3|60682.2|60586.2|60683.3|60587.3|60678|60582|5
1728002160000|2024-10-04 00:36:00|60684.2|60588.2|60668.6|60572.6|60688|60592|60668.6|60572.6|8
1728002170000|2024-10-04 00:36:10|60668.3|60572.3|60663|60567|60668.3|60572.3|60662|60566|4
1728002180000|2024-10-04 00:36:20|60670.6|60574.6|60682.1|60586.1|60694|60598|60670.6|60574.6|11
1728002190000|2024-10-04 00:36:30|60678.1|60582.1|60688|60592|60688|60592|60674.1|60578.1|7
1728002200000|2024-10-04 00:36:40|60689.2|60593.2|60703.2|60607.2|60703.2|60607.2|60689.2|60593.2|3
1728002210000|2024-10-04 00:36:50|60701|60605|60697|60601|60701.6|60605.6|60697|60601|4
1728002220000|2024-10-04 00:37:00|60696.5|60600.5|60670.7|60574.7|60696.5|60600.5|60670.7|60574.7|6
1728002230000|2024-10-04 00:37:10|60667.7|60571.7|60666.2|60570.2|60668.7|60572.7|60666.2|60570.2|4
1728002240000|2024-10-04 00:37:20|60666|60570|60646.1|60550.1|60666|60570|60646.1|60550.1|9
1728002250000|2024-10-04 00:37:30|60645.6|60549.6|60644|60548|60645.6|60549.6|60644|60548|4
1728002260000|2024-10-04 00:37:40|60641.5|60545.5|60638|60542|60642|60546|60628|60532|8
1728002270000|2024-10-04 00:37:50|60639.4|60543.4|60638|60542|60639.4|60543.4|60638|60542|2
1728002280000|2024-10-04 00:38:00|60636.8|60540.8|60648.8|60552.8|60653.5|60557.5|60633.4|60537.4|15
1728002290000|2024-10-04 00:38:10|60643.9|60547.9|60634|60538|60649|60553|60634|60538|11
1728002310000|2024-10-04 00:38:30|60638.4|60542.4|60639.5|60543.5|60649.5|60553.5|60638.4|60542.4|8
1728002320000|2024-10-04 00:38:40|60637.5|60541.5|60645.7|60549.7|60645.7|60549.7|60628|60532|7
1728002330000|2024-10-04 00:38:50|60649|60553|60643.8|60547.8|60659.7|60563.7|60643.8|60547.8|8
1728002340000|2024-10-04 00:39:00|60639|60543|60630|60534|60639|60543|60630|60534|4
1728002350000|2024-10-04 00:39:10|60634.1|60538.1|60635.9|60539.9|60637|60541|60634.1|60538.1|5
1728002360000|2024-10-04 00:39:20|60639.1|60543.1|60639.2|60543.2|60639.2|60543.2|60639.1|60543.1|2
1728002370000|2024-10-04 00:39:30|60644.2|60548.2|60648.2|60552.2|60648.2|60552.2|60644.2|60548.2|3
1728002380000|2024-10-04 00:39:40|60648.9|60552.9|60651.2|60555.2|60651.2|60555.2|60648.9|60552.9|4
1728002390000|2024-10-04 00:39:50|60655.2|60559.2|60650.7|60554.7|60656.2|60560.2|60650.7|60554.7|4
1728002400000|2024-10-04 00:40:00|60647.4|60551.4|60634|60538|60649|60553|60634|60538|9
1728002410000|2024-10-04 00:40:10|60634.4|60538.4|60648.2|60552.2|60648.2|60552.2|60634.4|60538.4|6
1728002420000|2024-10-04 00:40:20|60646.1|60550.1|60632|60536|60646.1|60550.1|60630|60534|13
1728002430000|2024-10-04 00:40:30|60635|60539|60630|60534|60636.1|60540.1|60630|60534|6
1728002440000|2024-10-04 00:40:40|60631.5|60535.5|60622.6|60526.6|60631.5|60535.5|60622.6|60526.6|5
1728002450000|2024-10-04 00:40:50|60618|60522|60628.1|60532.1|60628.1|60532.1|60618|60522|4
1728002460000|2024-10-04 00:41:00|60628|60532|60618|60522|60628|60532|60618|60522|3
1728002480000|2024-10-04 00:41:20|60613.1|60517.1|60612.1|60516.1|60613.1|60517.1|60612.1|60516.1|4
1728002490000|2024-10-04 00:41:30|60610.1|60514.1|60604.3|60508.3|60610.1|60514.1|60602.5|60506.5|6
1728002500000|2024-10-04 00:41:40|60605.5|60509.5|60629.6|60533.6|60636|60540|60605.5|60509.5|14
1728002510000|2024-10-04 00:41:50|60629.8|60533.8|60630.1|60534.1|60630.1|60534.1|60629.8|60533.8|2
1728002520000|2024-10-04 00:42:00|60629.1|60533.1|60678.5|60582.5|60678.5|60582.5|60628.1|60532.1|11
1728002530000|2024-10-04 00:42:10|60675|60579|60669.6|60573.6|60678|60582|60654|60558|17
1728002540000|2024-10-04 00:42:20|60668.3|60572.3|60657.1|60561.1|60668.3|60572.3|60656|60560|7
1728002550000|2024-10-04 00:42:30|60656.5|60560.5|60661|60565|60661|60565|60650|60554|8
1728002560000|2024-10-04 00:42:40|60658|60562|60658|60562|60662|60566|60658|60562|3
1728002570000|2024-10-04 00:42:50|60659.2|60563.2|60660.2|60564.2|60660.2|60564.2|60659.2|60563.2|2
1728002580000|2024-10-04 00:43:00|60658.3|60562.3|60649.2|60553.2|60658.3|60562.3|60648.1|60552.1|6
1728002590000|2024-10-04 00:43:10|60647.3|60551.3|60644|60548|60647.3|60551.3|60644|60548|3
1728002610000|2024-10-04 00:43:30|60642|60546|60622.7|60526.7|60642|60546|60622.7|60526.7|7
1728002620000|2024-10-04 00:43:40|60622|60526|60633|60537|60633|60537|60622|60526|3
1728002630000|2024-10-04 00:43:50|60634.2|60538.2|60622|60526|60638|60542|60622|60526|8
1728002640000|2024-10-04 00:44:00|60624|60528|60636|60540|60639.2|60543.2|60624|60528|7
1728002650000|2024-10-04 00:44:10|60638|60542|60636.1|60540.1|60650|60554|60636.1|60540.1|7
1728002660000|2024-10-04 00:44:20|60640|60544|60640|60544|60640|60544|60640|60544|1
1728002670000|2024-10-04 00:44:30|60641|60545|60640|60544|60641|60545|60640|60544|2
1728002680000|2024-10-04 00:44:40|60639.2|60543.2|60641.1|60545.1|60641.1|60545.1|60638.1|60542.1|6
1728002690000|2024-10-04 00:44:50|60644.5|60548.5|60668.1|60572.1|60668.1|60572.1|60644.5|60548.5|8
1728002700000|2024-10-04 00:45:00|60667|60571|60709.1|60613.1|60712|60616|60667|60571|11
1728002710000|2024-10-04 00:45:10|60707.3|60611.3|60718.2|60622.2|60720.1|60624.1|60703.6|60607.6|10
1728002720000|2024-10-04 00:45:20|60718|60622|60704.9|60608.9|60718|60622|60704.9|60608.9|10
1728002730000|2024-10-04 00:45:30|60702.2|60606.2|60682|60586|60702.2|60606.2|60676.1|60580.1|13
1728002740000|2024-10-04 00:45:40|60676.1|60580.1|60675.7|60579.7|60676.1|60580.1|60673.1|60577.1|5
1728002750000|2024-10-04 00:45:50|60676|60580|60682|60586|60682|60586|60676|60580|6
1728002760000|2024-10-04 00:46:00|60685.5|60589.5|60667|60571|60685.5|60589.5|60659.9|60563.9|9
1728002770000|2024-10-04 00:46:10|60676.6|60580.6|60682.5|60586.5|60686.1|60590.1|60676.6|60580.6|11
1728002790000|2024-10-04 00:46:30|60683.2|60587.2|60672.1|60576.1|60689.2|60593.2|60672.1|60576.1|9
1728002800000|2024-10-04 00:46:40|60676|60580|60684|60588|60689.5|60593.5|60676|60580|10
1728002810000|2024-10-04 00:46:50|60680|60584|60676.1|60580.1|60680|60584|60676.1|60580.1|2
1728002820000|2024-10-04 00:47:00|60676.2|60580.2|60674|60578|60684|60588|60674|60578|11
1728002830000|2024-10-04 00:47:10|60673.1|60577.1|60672.1|60576.1|60680.8|60584.8|60672.1|60576.1|9
1728002850000|2024-10-04 00:47:30|60667|60571|60666.1|60570.1|60667|60571|60665.9|60569.9|3
1728002860000|2024-10-04 00:47:40|60660.1|60564.1|60662|60566|60662|60566|60660.1|60564.1|2
1728002870000|2024-10-04 00:47:50|60666.5|60570.5|60668|60572|60669.5|60573.5|60666.5|60570.5|3
1728002880000|2024-10-04 00:48:00|60663.6|60567.6|60660.1|60564.1|60663.6|60567.6|60660.1|60564.1|4
1728002890000|2024-10-04 00:48:10|60662|60566|60668.9|60572.9|60668.9|60572.9|60662|60566|2
1728002900000|2024-10-04 00:48:20|60674|60578|60681.2|60585.2|60683.1|60587.1|60674|60578|4
1728002910000|2024-10-04 00:48:30|60678.8|60582.8|60666.4|60570.4|60678.8|60582.8|60662.1|60566.1|14
1728002920000|2024-10-04 00:48:40|60666.5|60570.5|60666.7|60570.7|60666.8|60570.8|60666.5|60570.5|4
1728002930000|2024-10-04 00:48:50|60670|60574|60667.6|60571.6|60670|60574|60667.6|60571.6|3
1728002940000|2024-10-04 00:49:00|60666.2|60570.2|60664|60568|60668.1|60572.1|60664|60568|10
1728002950000|2024-10-04 00:49:10|60661.2|60565.2|60645.9|60549.9|60661.2|60565.2|60645.4|60549.4|9
1728002960000|2024-10-04 00:49:20|60642.2|60546.2|60638.5|60542.5|60642.2|60546.2|60638.5|60542.5|2
1728002970000|2024-10-04 00:49:30|60634.9|60538.9|60627.9|60531.9|60634.9|60538.9|60627.9|60531.9|4
1728002980000|2024-10-04 00:49:40|60625|60529|60612|60516|60625|60529|60612|60516|6
1728002990000|2024-10-04 00:49:50|60609.7|60513.7|60609.7|60513.7|60609.7|60513.7|60609.7|60513.7|1
1728003000000|2024-10-04 00:50:00|60612.7|60516.7|60634.1|60538.1|60634.1|60538.1|60612.7|60516.7|7
1728003010000|2024-10-04 00:50:10|60635.2|60539.2|60644.1|60548.1|60646.4|60550.4|60635.2|60539.2|8
1728003020000|2024-10-04 00:50:20|60642|60546|60636.1|60540.1|60642|60546|60636.1|60540.1|6
1728003030000|2024-10-04 00:50:30|60636.3|60540.3|60636.3|60540.3|60636.3|60540.3|60636.3|60540.3|1
1728003040000|2024-10-04 00:50:40|60637.2|60541.2|60636.1|60540.1|60637.2|60541.2|60636.1|60540.1|3
1728003050000|2024-10-04 00:50:50|60632.4|60536.4|60628|60532|60632.4|60536.4|60626.1|60530.1|5
1728003060000|2024-10-04 00:51:00|60633.5|60537.5|60644.1|60548.1|60648.5|60552.5|60633.5|60537.5|11
1728003070000|2024-10-04 00:51:10|60642.8|60546.8|60634.2|60538.2|60642.8|60546.8|60634.2|60538.2|8
1728003080000|2024-10-04 00:51:20|60632|60536|60626.4|60530.4|60632|60536|60626.4|60530.4|5
1728003090000|2024-10-04 00:51:30|60619.6|60523.6|60612|60516|60619.6|60523.6|60612|60516|3
1728003100000|2024-10-04 00:51:40|60610.5|60514.5|60603.1|60507.1|60610.5|60514.5|60603.1|60507.1|4
1728003120000|2024-10-04 00:52:00|60603|60507|60603|60507|60603|60507|60603|60507|1
1728003140000|2024-10-04 00:52:20|60599|60503|60599.5|60503.5|60599.5|60503.5|60596.5|60500.5|4
1728003150000|2024-10-04 00:52:30|60603.3|60507.3|60603.1|60507.1|60606.1|60510.1|60603.1|60507.1|5
1728003160000|2024-10-04 00:52:40|60595.2|60499.2|60592|60496|60595.2|60499.2|60592|60496|2
1728003170000|2024-10-04 00:52:50|60592.5|60496.5|60600|60504|60600|60504|60592.5|60496.5|3
1728003180000|2024-10-04 00:53:00|60601.5|60505.5|60598.8|60502.8|60601.5|60505.5|60595.9|60499.9|6
1728003190000|2024-10-04 00:53:10|60579|60483|60518.9|60422.9|60579|60483|60518.9|60422.9|10
1728003200000|2024-10-04 00:53:20|60524|60428|60540.3|60444.3|60540.3|60444.3|60524|60428|7
1728003210000|2024-10-04 00:53:30|60536.6|60440.6|60526|60430|60536.6|60440.6|60518|60422|7
1728003220000|2024-10-04 00:53:40|60526.2|60430.2|60531.2|60435.2|60531.2|60435.2|60526.2|60430.2|3
1728003230000|2024-10-04 00:53:50|60530|60434|60518|60422|60530|60434|60518|60422|9
1728003240000|2024-10-04 00:54:00|60510.5|60414.5|60526|60430|60526|60430|60510.5|60414.5|5
1728003250000|2024-10-04 00:54:10|60533|60437|60536.1|60440.1|60539.2|60443.2|60533|60437|4
1728003260000|2024-10-04 00:54:20|60533.1|60437.1|60526|60430|60533.1|60437.1|60526|60430|5
1728003270000|2024-10-04 00:54:30|60527|60431|60532|60436|60536.5|60440.5|60527|60431|9
1728003280000|2024-10-04 00:54:40|60533|60437|60536.6|60440.6|60537.4|60441.4|60533|60437|4
1728003290000|2024-10-04 00:54:50|60535.3|60439.3|60535.2|60439.2|60535.3|60439.3|60535.2|60439.2|2
1728003300000|2024-10-04 00:55:00|60532.6|60436.6|60570|60474|60570|60474|60530|60434|15
1728003310000|2024-10-04 00:55:10|60572|60476|60580.2|60484.2|60580.2|60484.2|60572|60476|3
1728003320000|2024-10-04 00:55:20|60572.9|60476.9|60576|60480|60576|60480|60572.9|60476.9|4
1728003330000|2024-10-04 00:55:30|60573.9|60477.9|60555|60459|60573.9|60477.9|60555|60459|8
1728003340000|2024-10-04 00:55:40|60554.2|60458.2|60538.1|60442.1|60554.2|60458.2|60538.1|60442.1|8
1728003350000|2024-10-04 00:55:50|60538|60442|60538|60442|60538|60442|60538|60442|1
1728003360000|2024-10-04 00:56:00|60543.3|60447.3|60546|60450|60557|60461|60543.3|60447.3|12
1728003370000|2024-10-04 00:56:10|60545|60449|60544|60448|60545|60449|60544|60448|2
1728003380000|2024-10-04 00:56:20|60551|60455|60561|60465|60561|60465|60551|60455|4
1728003390000|2024-10-04 00:56:30|60564|60468|60566|60470|60566|60470|60564|60468|5
1728003400000|2024-10-04 00:56:40|60568|60472|60568|60472|60568|60472|60568|60472|1
1728003410000|2024-10-04 00:56:50|60564.3|60468.3|60559.7|60463.7|60564.3|60468.3|60559.7|60463.7|3
1728003420000|2024-10-04 00:57:00|60558.1|60462.1|60567|60471|60567|60471|60558.1|60462.1|4
1728003430000|2024-10-04 00:57:10|60562|60466|60563|60467|60563.5|60467.5|60562|60466|4
1728003440000|2024-10-04 00:57:20|60564|60468|60558|60462|60564|60468|60558|60462|4
1728003450000|2024-10-04 00:57:30|60560.1|60464.1|60582|60486|60582|60486|60560.1|60464.1|6
1728003460000|2024-10-04 00:57:40|60580|60484|60580|60484|60580|60484|60580|60484|1
1728003470000|2024-10-04 00:57:50|60579.5|60483.5|60572.3|60476.3|60579.5|60483.5|60572.3|60476.3|5
1728003480000|2024-10-04 00:58:00|60568.2|60472.2|60543.6|60447.6|60568.2|60472.2|60543.6|60447.6|11
1728003490000|2024-10-04 00:58:10|60542.2|60446.2|60542.2|60446.2|60542.2|60446.2|60542.2|60446.2|1
1728003500000|2024-10-04 00:58:20|60541.1|60445.1|60533.4|60437.4|60541.1|60445.1|60532.1|60436.1|7
1728003510000|2024-10-04 00:58:30|60536|60440|60544|60448|60544|60448|60536|60440|5
1728003530000|2024-10-04 00:58:50|60549.8|60453.8|60554.7|60458.7|60554.7|60458.7|60549.8|60453.8|2
1728003540000|2024-10-04 00:59:00|60555.7|60459.7|60555.7|60459.7|60555.7|60459.7|60555.7|60459.7|1
1728003550000|2024-10-04 00:59:10|60554.8|60458.8|60556|60460|60556|60460|60554.8|60458.8|3
1728003570000|2024-10-04 00:59:30|60552.2|60456.2|60552.2|60456.2|60552.2|60456.2|60552.2|60456.2|1
1728003600000|2024-10-04 01:00:00|60553.1|60457.1|60564.6|60468.6|60566|60470|60553.1|60457.1|8
1728003610000|2024-10-04 01:00:10|60566|60470|60563.5|60467.5|60579|60483|60563.5|60467.5|12
1728003620000|2024-10-04 01:00:20|60560.6|60464.6|60550|60454|60560.6|60464.6|60550|60454|5
1728003630000|2024-10-04 01:00:30|60551.1|60455.1|60548|60452|60551.1|60455.1|60548|60452|4
1728003640000|2024-10-04 01:00:40|60546|60450|60542|60446|60546|60450|60542|60446|3
1728003650000|2024-10-04 01:00:50|60545|60449|60558.5|60462.5|60564.7|60468.7|60545|60449|10
1728003660000|2024-10-04 01:01:00|60558.4|60462.4|60552.9|60456.9|60558.5|60462.5|60551.7|60455.7|6
1728003670000|2024-10-04 01:01:10|60556.3|60460.3|60548.8|60452.8|60556.3|60460.3|60548.4|60452.4|6
1728003680000|2024-10-04 01:01:20|60548.2|60452.2|60548.1|60452.1|60548.2|60452.2|60548.1|60452.1|2
1728003690000|2024-10-04 01:01:30|60546.5|60450.5|60541.7|60445.7|60546.5|60450.5|60536|60440|8
1728003700000|2024-10-04 01:01:40|60537.9|60441.9|60537.9|60441.9|60537.9|60441.9|60537.9|60441.9|1
1728003710000|2024-10-04 01:01:50|60539|60443|60539|60443|60539|60443|60539|60443|1
1728003720000|2024-10-04 01:02:00|60544|60448|60559.4|60463.4|60559.4|60463.4|60544|60448|3
1728003730000|2024-10-04 01:02:10|60558.5|60462.5|60555.1|60459.1|60558.5|60462.5|60554.7|60458.7|6
1728003740000|2024-10-04 01:02:20|60558.1|60462.1|60572|60476|60572|60476|60558.1|60462.1|5
1728003750000|2024-10-04 01:02:30|60576|60480|60588.2|60492.2|60588.2|60492.2|60576|60480|7
1728003760000|2024-10-04 01:02:40|60590.3|60494.3|60596.2|60500.2|60596.2|60500.2|60590.3|60494.3|4
1728003770000|2024-10-04 01:02:50|60599|60503|60602.2|60506.2|60602.2|60506.2|60599|60503|3
1728003780000|2024-10-04 01:03:00|60603.2|60507.2|60603.2|60507.2|60603.2|60507.2|60603.2|60507.2|1
1728003790000|2024-10-04 01:03:10|60602.2|60506.2|60607.5|60511.5|60607.5|60511.5|60602.2|60506.2|4
1728003800000|2024-10-04 01:03:20|60606|60510|60623|60527|60623|60527|60606|60510|8
1728003810000|2024-10-04 01:03:30|60626.2|60530.2|60622|60526|60626.2|60530.2|60622|60526|2
1728003820000|2024-10-04 01:03:40|60620.2|60524.2|60618|60522|60620.2|60524.2|60618|60522|2
1728003830000|2024-10-04 01:03:50|60616.1|60520.1|60606.3|60510.3|60616.1|60520.1|60606.3|60510.3|8
1728003840000|2024-10-04 01:04:00|60608.6|60512.6|60616.4|60520.4|60616.4|60520.4|60608.6|60512.6|10
1728003850000|2024-10-04 01:04:10|60617.8|60521.8|60628.7|60532.7|60628.7|60532.7|60617.8|60521.8|4
1728003860000|2024-10-04 01:04:20|60631.8|60535.8|60631.8|60535.8|60631.8|60535.8|60631.8|60535.8|1
1728003870000|2024-10-04 01:04:30|60630|60534|60630|60534|60630|60534|60630|60534|1
1728003880000|2024-10-04 01:04:40|60628|60532|60628|60532|60628|60532|60628|60532|1
1728003890000|2024-10-04 01:04:50|60627.7|60531.7|60626.3|60530.3|60627.7|60531.7|60626.3|60530.3|2
1728003900000|2024-10-04 01:05:00|60625|60529|60600.1|60504.1|60625|60529|60600.1|60504.1|10
1728003910000|2024-10-04 01:05:10|60601.2|60505.2|60601.5|60505.5|60607.9|60511.9|60601.2|60505.2|4
1728003920000|2024-10-04 01:05:20|60600.8|60504.8|60598|60502|60600.8|60504.8|60598|60502|3
1728003930000|2024-10-04 01:05:30|60596|60500|60573.4|60477.4|60596|60500|60565.1|60469.1|12
1728003940000|2024-10-04 01:05:40|60571.2|60475.2|60560|60464|60571.2|60475.2|60560|60464|7
1728003960000|2024-10-04 01:06:00|60562.1|60466.1|60590|60494|60590|60494|60562.1|60466.1|8
1728003970000|2024-10-04 01:06:10|60592|60496|60630.2|60534.2|60632.8|60536.8|60592|60496|10
1728003980000|2024-10-04 01:06:20|60628.2|60532.2|60614.5|60518.5|60628.2|60532.2|60606.8|60510.8|15
1728003990000|2024-10-04 01:06:30|60612|60516|60620|60524|60620|60524|60612|60516|4
1728004000000|2024-10-04 01:06:40|60623|60527|60624|60528|60630.1|60534.1|60623|60527|6
1728004020000|2024-10-04 01:07:00|60629.3|60533.3|60632|60536|60637.3|60541.3|60629.3|60533.3|7
1728004030000|2024-10-04 01:07:10|60633|60537|60637.9|60541.9|60637.9|60541.9|60632|60536|5
1728004040000|2024-10-04 01:07:20|60640|60544|60636.2|60540.2|60642|60546|60636.2|60540.2|5
1728004050000|2024-10-04 01:07:30|60635.7|60539.7|60640|60544|60642.2|60546.2|60624.9|60528.9|17
1728004060000|2024-10-04 01:07:40|60638|60542|60626.8|60530.8|60638|60542|60626.8|60530.8|5
1728004080000|2024-10-04 01:08:00|60623.9|60527.9|60626.8|60530.8|60626.8|60530.8|60623.9|60527.9|3
1728004090000|2024-10-04 01:08:10|60626.5|60530.5|60623|60527|60626.5|60530.5|60620.1|60524.1|9
1728004100000|2024-10-04 01:08:20|60623.1|60527.1|60624|60528|60624|60528|60623.1|60527.1|2
1728004110000|2024-10-04 01:08:30|60625|60529|60645.5|60549.5|60646|60550|60625|60529|9
1728004120000|2024-10-04 01:08:40|60645.8|60549.8|60642.2|60546.2|60646|60550|60642.2|60546.2|3
1728004130000|2024-10-04 01:08:50|60644.5|60548.5|60644.5|60548.5|60644.5|60548.5|60644.5|60548.5|1
1728004140000|2024-10-04 01:09:00|60642.6|60546.6|60641.2|60545.2|60642.6|60546.6|60641.2|60545.2|2
1728004150000|2024-10-04 01:09:10|60640.4|60544.4|60633|60537|60641.2|60545.2|60633|60537|5
1728004160000|2024-10-04 01:09:20|60630.1|60534.1|60630.1|60534.1|60630.1|60534.1|60630.1|60534.1|1
1728004170000|2024-10-04 01:09:30|60630.7|60534.7|60630.7|60534.7|60630.7|60534.7|60630.7|60534.7|1
1728004180000|2024-10-04 01:09:40|60626.6|60530.6|60626.6|60530.6|60626.6|60530.6|60624.1|60528.1|4
1728004200000|2024-10-04 01:10:00|60624|60528|60617|60521|60624|60528|60615.9|60519.9|6
1728004210000|2024-10-04 01:10:10|60621.5|60525.5|60625.6|60529.6|60625.6|60529.6|60621.5|60525.5|4
1728004220000|2024-10-04 01:10:20|60626|60530|60652.2|60556.2|60652.2|60556.2|60626|60530|9
1728004230000|2024-10-04 01:10:30|60654.1|60558.1|60663.5|60567.5|60663.5|60567.5|60654.1|60558.1|4
1728004240000|2024-10-04 01:10:40|60669.9|60573.9|60668.2|60572.2|60680|60584|60668.2|60572.2|8
1728004250000|2024-10-04 01:10:50|60666.7|60570.7|60656.4|60560.4|60666.7|60570.7|60656.4|60560.4|5
1728004260000|2024-10-04 01:11:00|60652|60556|60662|60566|60662|60566|60652|60556|3
1728004270000|2024-10-04 01:11:10|60663|60567|60646.1|60550.1|60664|60568|60646.1|60550.1|8
1728004280000|2024-10-04 01:11:20|60649.7|60553.7|60653.6|60557.6|60653.6|60557.6|60649.7|60553.7|2
1728004290000|2024-10-04 01:11:30|60648.1|60552.1|60656|60560|60656|60560|60648.1|60552.1|3
1728004300000|2024-10-04 01:11:40|60652.2|60556.2|60648.1|60552.1|60652.2|60556.2|60648.1|60552.1|3
1728004310000|2024-10-04 01:11:50|60647.9|60551.9|60637.6|60541.6|60647.9|60551.9|60637.6|60541.6|4
1728004320000|2024-10-04 01:12:00|60636|60540|60636|60540|60636|60540|60636|60540|1
1728004330000|2024-10-04 01:12:10|60640|60544|60626.1|60530.1|60642|60546|60626.1|60530.1|8
1728004340000|2024-10-04 01:12:20|60622.1|60526.1|60621|60525|60622.1|60526.1|60616.1|60520.1|9
1728004350000|2024-10-04 01:12:30|60620.2|60524.2|60616.1|60520.1|60620.2|60524.2|60616.1|60520.1|3
1728004360000|2024-10-04 01:12:40|60610.1|60514.1|60590.1|60494.1|60610.1|60514.1|60590.1|60494.1|6
1728004370000|2024-10-04 01:12:50|60593.3|60497.3|60605.1|60509.1|60609.1|60513.1|60593.3|60497.3|8
1728004380000|2024-10-04 01:13:00|60603.6|60507.6|60615.5|60519.5|60615.5|60519.5|60602.1|60506.1|10
1728004390000|2024-10-04 01:13:10|60616.7|60520.7|60616.2|60520.2|60628.1|60532.1|60616.2|60520.2|8
1728004400000|2024-10-04 01:13:20|60617.4|60521.4|60642.8|60546.8|60642.8|60546.8|60617.4|60521.4|8
1728004410000|2024-10-04 01:13:30|60646.6|60550.6|60652.2|60556.2|60658|60562|60646.6|60550.6|5
1728004420000|2024-10-04 01:13:40|60654.1|60558.1|60652.1|60556.1|60662.1|60566.1|60652.1|60556.1|9
1728004430000|2024-10-04 01:13:50|60653.6|60557.6|60653.6|60557.6|60653.6|60557.6|60653.6|60557.6|1
1728004440000|2024-10-04 01:14:00|60659.1|60563.1|60656.1|60560.1|60659.5|60563.5|60656.1|60560.1|4
1728004450000|2024-10-04 01:14:10|60659.1|60563.1|60658|60562|60661|60565|60658|60562|3
1728004460000|2024-10-04 01:14:20|60660.3|60564.3|60660.3|60564.3|60660.3|60564.3|60660.3|60564.3|1
1728004470000|2024-10-04 01:14:30|60665|60569|60662.5|60566.5|60665|60569|60661.3|60565.3|5
1728004480000|2024-10-04 01:14:40|60672.5|60576.5|60672.5|60576.5|60672.5|60576.5|60672.5|60576.5|1
1728004490000|2024-10-04 01:14:50|60668.8|60572.8|60652.2|60556.2|60668.8|60572.8|60652.2|60556.2|4
1728004500000|2024-10-04 01:15:00|60654.5|60558.5|60658.4|60562.4|60658.4|60562.4|60652.1|60556.1|11
1728004510000|2024-10-04 01:15:10|60660.9|60564.9|60670.2|60574.2|60671.1|60575.1|60660.9|60564.9|9
1728004520000|2024-10-04 01:15:20|60670.6|60574.6|60670.1|60574.1|60670.6|60574.6|60670.1|60574.1|3
1728004530000|2024-10-04 01:15:30|60669.1|60573.1|60668.2|60572.2|60669.1|60573.1|60668.2|60572.2|2
1728004540000|2024-10-04 01:15:40|60669.9|60573.9|60695|60599|60695|60599|60669.9|60573.9|10
1728004550000|2024-10-04 01:15:50|60698.6|60602.6|60700.3|60604.3|60700.3|60604.3|60698.6|60602.6|2
1728004560000|2024-10-04 01:16:00|60700.9|60604.9|60714.7|60618.7|60714.7|60618.7|60700.9|60604.9|5
1728004570000|2024-10-04 01:16:10|60711.8|60615.8|60710|60614|60711.8|60615.8|60710|60614|3
1728004580000|2024-10-04 01:16:20|60706.8|60610.8|60704|60608|60706.8|60610.8|60702.1|60606.1|6
1728004590000|2024-10-04 01:16:30|60702.1|60606.1|60696.1|60600.1|60702.1|60606.1|60696.1|60600.1|4
1728004600000|2024-10-04 01:16:40|60696.7|60600.7|60697.8|60601.8|60697.8|60601.8|60688.2|60592.2|7
1728004610000|2024-10-04 01:16:50|60694|60598|60694|60598|60694.6|60598.6|60694|60598|3
1728004620000|2024-10-04 01:17:00|60694.6|60598.6|60694|60598|60694.8|60598.8|60690.1|60594.1|9
1728004630000|2024-10-04 01:17:10|60698.5|60602.5|60704.1|60608.1|60706|60610|60698.5|60602.5|4
1728004640000|2024-10-04 01:17:20|60702.1|60606.1|60696.1|60600.1|60702.1|60606.1|60696.1|60600.1|4
1728004650000|2024-10-04 01:17:30|60700|60604|60696.1|60600.1|60700|60604|60696.1|60600.1|2
1728004660000|2024-10-04 01:17:40|60696.2|60600.2|60696.2|60600.2|60696.2|60600.2|60696.2|60600.2|1
1728004670000|2024-10-04 01:17:50|60697.5|60601.5|60700|60604|60700|60604|60697.5|60601.5|4
1728004680000|2024-10-04 01:18:00|60700.8|60604.8|60706.1|60610.1|60712.8|60616.8|60700|60604|6
1728004690000|2024-10-04 01:18:10|60709.8|60613.8|60738|60642|60738|60642|60709.8|60613.8|7
1728004700000|2024-10-04 01:18:20|60740.5|60644.5|60740.6|60644.6|60745|60649|60740.5|60644.5|8
1728004710000|2024-10-04 01:18:30|60741.3|60645.3|60750|60654|60750|60654|60741.3|60645.3|4
1728004720000|2024-10-04 01:18:40|60755|60659|60755|60659|60755|60659|60755|60659|1
1728004730000|2024-10-04 01:18:50|60752.4|60656.4|60755|60659|60755|60659|60752.2|60656.2|4
1728004740000|2024-10-04 01:19:00|60752.3|60656.3|60761.4|60665.4|60761.4|60665.4|60752.3|60656.3|6
1728004750000|2024-10-04 01:19:10|60766.9|60670.9|60791.1|60695.1|60791.1|60695.1|60766.9|60670.9|8
1728004760000|2024-10-04 01:19:20|60788.7|60692.7|60792.3|60696.3|60792.3|60696.3|60788.1|60692.1|5
1728004770000|2024-10-04 01:19:30|60792.5|60696.5|60792.1|60696.1|60792.6|60696.6|60792.1|60696.1|3
1728004780000|2024-10-04 01:19:40|60793|60697|60785.7|60689.7|60793|60697|60785.7|60689.7|3
1728004800000|2024-10-04 01:20:00|60784.5|60688.5|60787.2|60691.2|60787.2|60691.2|60778.1|60682.1|5
1728004810000|2024-10-04 01:20:10|60788|60692|60775.4|60679.4|60788|60692|60774.1|60678.1|8
1728004820000|2024-10-04 01:20:20|60776.7|60680.7|60780.1|60684.1|60782|60686|60776.7|60680.7|5
1728004830000|2024-10-04 01:20:30|60778.1|60682.1|60776.7|60680.7|60778.5|60682.5|60776.7|60680.7|4
1728004840000|2024-10-04 01:20:40|60773.4|60677.4|60758.1|60662.1|60773.4|60677.4|60758.1|60662.1|10
1728004850000|2024-10-04 01:20:50|60760.8|60664.8|60759.5|60663.5|60760.8|60664.8|60758.1|60662.1|5
1728004860000|2024-10-04 01:21:00|60764.4|60668.4|60778|60682|60778|60682|60764.4|60668.4|3
1728004870000|2024-10-04 01:21:10|60774.1|60678.1|60772|60676|60774.1|60678.1|60766.1|60670.1|6
1728004880000|2024-10-04 01:21:20|60770|60674|60773.4|60677.4|60773.4|60677.4|60766.1|60670.1|5
1728004900000|2024-10-04 01:21:40|60770|60674|60772|60676|60772|60676|60760.1|60664.1|7
1728004910000|2024-10-04 01:21:50|60788|60692|60788|60692|60788|60692|60788|60692|1
1728004920000|2024-10-04 01:22:00|60796|60700|60801.6|60705.6|60801.6|60705.6|60796|60700|3
1728004930000|2024-10-04 01:22:10|60810|60714|60813|60717|60813|60717|60810|60714|2
1728004940000|2024-10-04 01:22:20|60817.6|60721.6|60820.8|60724.8|60820.8|60724.8|60817.6|60721.6|2
1728004950000|2024-10-04 01:22:30|60843.2|60747.2|60851|60755|60851|60755|60840.1|60744.1|6
1728004960000|2024-10-04 01:22:40|60856|60760|60906|60810|60906|60810|60856|60760|5
1728004970000|2024-10-04 01:22:50|60909.8|60813.8|60938.1|60842.1|60946.3|60850.3|60909.8|60813.8|13
1728004980000|2024-10-04 01:23:00|60960.6|60864.6|60950.1|60854.1|60978.2|60882.2|60950.1|60854.1|16
1728004990000|2024-10-04 01:23:10|60948.1|60852.1|60944|60848|60948.1|60852.1|60932.1|60836.1|13
1728005000000|2024-10-04 01:23:20|60950|60854|60977|60881|60977|60881|60950|60854|15
1728005010000|2024-10-04 01:23:30|60992.3|60896.3|61021.8|60925.8|61021.8|60925.8|60990.1|60894.1|14
1728005020000|2024-10-04 01:23:40|61023.3|60927.3|61016.3|60920.3|61023.3|60927.3|61008.1|60912.1|10
1728005030000|2024-10-04 01:23:50|61023.8|60927.8|60980.1|60884.1|61025|60929|60980.1|60884.1|19
1728005040000|2024-10-04 01:24:00|60981.5|60885.5|60990.1|60894.1|61000.3|60904.3|60981.5|60885.5|7
1728005050000|2024-10-04 01:24:10|60996|60900|61018|60922|61018|60922|60994.2|60898.2|12
1728005060000|2024-10-04 01:24:20|61023|60927|61020.7|60924.7|61024.2|60928.2|61008.1|60912.1|19
1728005070000|2024-10-04 01:24:30|61028|60932|61028.2|60932.2|61031.1|60935.1|61028|60932|7
1728005080000|2024-10-04 01:24:40|61031.1|60935.1|61032|60936|61032|60936|61028.1|60932.1|11
1728005090000|2024-10-04 01:24:50|61032.5|60936.5|61012.1|60916.1|61033.1|60937.1|61012.1|60916.1|10
1728005100000|2024-10-04 01:25:00|61013.5|60917.5|61022|60926|61022|60926|61006.1|60910.1|8
1728005110000|2024-10-04 01:25:10|61021|60925|61014.2|60918.2|61021|60925|61012.1|60916.1|4
1728005120000|2024-10-04 01:25:20|61013.1|60917.1|60986.1|60890.1|61013.1|60917.1|60986.1|60890.1|11
1728005130000|2024-10-04 01:25:30|60980.5|60884.5|60952.1|60856.1|60980.5|60884.5|60952.1|60856.1|9
1728005140000|2024-10-04 01:25:40|60951|60855|60944|60848|60951|60855|60932.3|60836.3|10
1728005150000|2024-10-04 01:25:50|60946|60850|60946.5|60850.5|60946.5|60850.5|60946|60850|2
1728005160000|2024-10-04 01:26:00|60956.5|60860.5|60940.1|60844.1|60968|60872|60939.1|60843.1|8
1728005170000|2024-10-04 01:26:10|60941.3|60845.3|60930|60834|60942.1|60846.1|60928.1|60832.1|11
1728005180000|2024-10-04 01:26:20|60936|60840|60946|60850|60946|60850|60930.1|60834.1|9
1728005190000|2024-10-04 01:26:30|60984|60888|61020|60924|61020|60924|60984|60888|5
1728005200000|2024-10-04 01:26:40|61038|60942|61084.1|60988.1|61108|61012|61038|60942|11
1728005210000|2024-10-04 01:26:50|61086|60990|61086.2|60990.2|61087.1|60991.1|61082.1|60986.1|7
1728005220000|2024-10-04 01:27:00|61088.8|60992.8|61128|61032|61128|61032|61088.8|60992.8|10
1728005230000|2024-10-04 01:27:10|61143.6|61047.6|61150.5|61054.5|61156.1|61060.1|61138.1|61042.1|9
1728005240000|2024-10-04 01:27:20|61154.4|61058.4|61155.2|61059.2|61155.2|61059.2|61154.3|61058.3|3
1728005250000|2024-10-04 01:27:30|61152.8|61056.8|61119.4|61023.4|61152.8|61056.8|61119.4|61023.4|19
1728005260000|2024-10-04 01:27:40|61118.1|61022.1|61154.6|61058.6|61154.6|61058.6|61114.1|61018.1|10
1728005270000|2024-10-04 01:27:50|61152.2|61056.2|61239.6|61143.6|61248|61152|61152.2|61056.2|19
1728005280000|2024-10-04 01:28:00|61232.2|61136.2|61232.1|61136.1|61276|61180|61225.6|61129.6|15
1728005290000|2024-10-04 01:28:10|61233.6|61137.6|61203.2|61107.2|61234|61138|61203.2|61107.2|15
1728005300000|2024-10-04 01:28:20|61199.1|61103.1|61218|61122|61218|61122|61198.1|61102.1|18
1728005310000|2024-10-04 01:28:30|61212.6|61116.6|61175.5|61079.5|61212.6|61116.6|61175.5|61079.5|14
1728005320000|2024-10-04 01:28:40|61180.8|61084.8|61182.9|61086.9|61192.1|61096.1|61176.1|61080.1|12
1728005330000|2024-10-04 01:28:50|61181.9|61085.9|61173|61077|61181.9|61085.9|61168.1|61072.1|18
1728005340000|2024-10-04 01:29:00|61178|61082|61178.1|61082.1|61220.7|61124.7|61176.4|61080.4|21
1728005350000|2024-10-04 01:29:10|61176.1|61080.1|61187|61091|61187|61091|61172|61076|16
1728005360000|2024-10-04 01:29:20|61186.5|61090.5|61160.2|61064.2|61186.5|61090.5|61160.2|61064.2|11
1728005370000|2024-10-04 01:29:30|61154.3|61058.3|61129|61033|61154.3|61058.3|61129|61033|19
1728005380000|2024-10-04 01:29:40|61123.7|61027.7|61104.4|61008.4|61123.7|61027.7|61104.4|61008.4|6
1728005390000|2024-10-04 01:29:50|61104.2|61008.2|61124|61028|61125|61029|61104.2|61008.2|6
1728005400000|2024-10-04 01:30:00|61128|61032|61157.5|61061.5|61160.1|61064.1|61122.1|61026.1|12
1728005410000|2024-10-04 01:30:10|61159.9|61063.9|61146.3|61050.3|61169.9|61073.9|61146.3|61050.3|17
1728005420000|2024-10-04 01:30:20|61135.3|61039.3|61160.5|61064.5|61168|61072|61126.9|61030.9|17
1728005430000|2024-10-04 01:30:30|61162.4|61066.4|61162.2|61066.2|61170.9|61074.9|61162|61066|16
1728005440000|2024-10-04 01:30:40|61166|61070|61188|61092|61188|61092|61164.1|61068.1|14
1728005450000|2024-10-04 01:30:50|61190|61094|61209.3|61113.3|61209.3|61113.3|61190|61094|7
1728005460000|2024-10-04 01:31:00|61210.1|61114.1|61212.2|61116.2|61212.2|61116.2|61210.1|61114.1|2
1728005470000|2024-10-04 01:31:10|61210|61114|61221.6|61125.6|61221.6|61125.6|61208|61112|9
1728005480000|2024-10-04 01:31:20|61224.6|61128.6|61180.1|61084.1|61227.1|61131.1|61180.1|61084.1|16
1728005490000|2024-10-04 01:31:30|61172.7|61076.7|61181.6|61085.6|61200|61104|61172.7|61076.7|8
1728005500000|2024-10-04 01:31:40|61176.7|61080.7|61213|61117|61213|61117|61171.6|61075.6|16
1728005510000|2024-10-04 01:31:50|61218|61122|61209.2|61113.2|61220|61124|61207.7|61111.7|11
1728005520000|2024-10-04 01:32:00|61210.1|61114.1|61222.7|61126.7|61238.1|61142.1|61210.1|61114.1|16
1728005530000|2024-10-04 01:32:10|61220.4|61124.4|61236.8|61140.8|61238|61142|61219.1|61123.1|13
1728005540000|2024-10-04 01:32:20|61230.6|61134.6|61234|61138|61234|61138|61215.1|61119.1|21
1728005550000|2024-10-04 01:32:30|61238|61142|61234.6|61138.6|61238|61142|61234.6|61138.6|9
1728005560000|2024-10-04 01:32:40|61238|61142|61235.6|61139.6|61238|61142|61227.4|61131.4|15
1728005570000|2024-10-04 01:32:50|61235.8|61139.8|61234.7|61138.7|61238.6|61142.6|61234|61138|4
1728005580000|2024-10-04 01:33:00|61235.8|61139.8|61170.4|61074.4|61235.8|61139.8|61165.6|61069.6|21
1728005590000|2024-10-04 01:33:10|61170.5|61074.5|61177.6|61081.6|61196|61100|61170.5|61074.5|24
1728005600000|2024-10-04 01:33:20|61174.3|61078.3|61173.1|61077.1|61183.9|61087.9|61173.1|61077.1|21
1728005610000|2024-10-04 01:33:30|61172.4|61076.4|61169.8|61073.8|61175.9|61079.9|61168.1|61072.1|12
1728005620000|2024-10-04 01:33:40|61167.9|61071.9|61167.7|61071.7|61174|61078|61167.7|61071.7|8
1728005630000|2024-10-04 01:33:50|61169.7|61073.7|61169.7|61073.7|61169.8|61073.8|61169.7|61073.7|3
1728005640000|2024-10-04 01:34:00|61168.1|61072.1|61147.6|61051.6|61168.1|61072.1|61126.6|61030.6|16
1728005650000|2024-10-04 01:34:10|61152|61056|61177.5|61081.5|61180|61084|61152|61056|8
1728005660000|2024-10-04 01:34:20|61175.6|61079.6|61140.1|61044.1|61175.6|61079.6|61140.1|61044.1|14
1728005670000|2024-10-04 01:34:30|61137.5|61041.5|61140.7|61044.7|61164.3|61068.3|61137.5|61041.5|19
1728005680000|2024-10-04 01:34:40|61137.6|61041.6|61102.1|61006.1|61137.6|61041.6|61102.1|61006.1|17
1728005690000|2024-10-04 01:34:50|61098.1|61002.1|61092.8|60996.8|61098.1|61002.1|61077.2|60981.2|10
1728005700000|2024-10-04 01:35:00|61089.1|60993.1|61058.8|60962.8|61089.1|60993.1|61054.1|60958.1|16
1728005710000|2024-10-04 01:35:10|61062.8|60966.8|61074.4|60978.4|61078.1|60982.1|61055.5|60959.5|24
1728005720000|2024-10-04 01:35:20|61068.1|60972.1|61056|60960|61068.1|60972.1|61048|60952|11
1728005730000|2024-10-04 01:35:30|61058|60962|61057.9|60961.9|61058.1|60962.1|61052.1|60956.1|10
1728005740000|2024-10-04 01:35:40|61056.5|60960.5|61072|60976|61073.5|60977.5|61056.5|60960.5|11
1728005750000|2024-10-04 01:35:50|61069.6|60973.6|61050.1|60954.1|61069.6|60973.6|61050.1|60954.1|12
1728005760000|2024-10-04 01:36:00|61050.2|60954.2|61048.1|60952.1|61055|60959|61048.1|60952.1|10
1728005770000|2024-10-04 01:36:10|61048.7|60952.7|61066.4|60970.4|61070|60974|61048.7|60952.7|11
1728005780000|2024-10-04 01:36:20|61071.3|60975.3|61064.1|60968.1|61075.6|60979.6|61056.6|60960.6|18
1728005790000|2024-10-04 01:36:30|61062.1|60966.1|61068|60972|61073|60977|61061|60965|15
1728005800000|2024-10-04 01:36:40|61065.8|60969.8|61048.1|60952.1|61065.8|60969.8|61048.1|60952.1|15
1728005810000|2024-10-04 01:36:50|61044.4|60948.4|61047|60951|61047.2|60951.2|61041.3|60945.3|9
1728005820000|2024-10-04 01:37:00|61047.9|60951.9|61047.9|60951.9|61049|60953|61046.1|60950.1|6
1728005830000|2024-10-04 01:37:10|61050.6|60954.6|61089.8|60993.8|61095.6|60999.6|61050.6|60954.6|20
1728005840000|2024-10-04 01:37:20|61089.2|60993.2|61100.4|61004.4|61105.5|61009.5|61089.2|60993.2|14
1728005850000|2024-10-04 01:37:30|61100.3|61004.3|61132|61036|61132|61036|61100.3|61004.3|8
1728005860000|2024-10-04 01:37:40|61132.2|61036.2|61132.3|61036.3|61135.2|61039.2|61123.7|61027.7|8
1728005870000|2024-10-04 01:37:50|61128.1|61032.1|61120|61024|61130.1|61034.1|61118.1|61022.1|10
1728005880000|2024-10-04 01:38:00|61118.1|61022.1|61110.1|61014.1|61132.5|61036.5|61110.1|61014.1|11
1728005890000|2024-10-04 01:38:10|61108.4|61012.4|61112.8|61016.8|61116.7|61020.7|61108.4|61012.4|12
1728005900000|2024-10-04 01:38:20|61112|61016|61101.7|61005.7|61112|61016|61101.7|61005.7|4
1728005910000|2024-10-04 01:38:30|61099.7|61003.7|61072.1|60976.1|61099.7|61003.7|61072.1|60976.1|15
1728005920000|2024-10-04 01:38:40|61072.2|60976.2|61072.5|60976.5|61080.1|60984.1|61072.2|60976.2|9
1728005930000|2024-10-04 01:38:50|61074.3|60978.3|61078.1|60982.1|61084.9|60988.9|61074.3|60978.3|16
1728005940000|2024-10-04 01:39:00|61078.2|60982.2|61074.2|60978.2|61085.4|60989.4|61074.1|60978.1|9
1728005950000|2024-10-04 01:39:10|61072.1|60976.1|61040.1|60944.1|61072.1|60976.1|61040.1|60944.1|14
1728005960000|2024-10-04 01:39:20|61043.7|60947.7|61035.9|60939.9|61046.9|60950.9|61034.7|60938.7|13
1728005970000|2024-10-04 01:39:30|61036.9|60940.9|61037.4|60941.4|61042.4|60946.4|61032.1|60936.1|15
1728005980000|2024-10-04 01:39:40|61043.1|60947.1|61023.7|60927.7|61045.9|60949.9|61023.7|60927.7|15
1728005990000|2024-10-04 01:39:50|61025.8|60929.8|61023.3|60927.3|61025.8|60929.8|61023.3|60927.3|2
1728006000000|2024-10-04 01:40:00|61022.9|60926.9|61020.2|60924.2|61023|60927|61017.5|60921.5|7
1728006010000|2024-10-04 01:40:10|61018.9|60922.9|61023|60927|61023|60927|61018.9|60922.9|3
1728006020000|2024-10-04 01:40:20|61024.5|60928.5|61005.6|60909.6|61024.5|60928.5|61005.6|60909.6|6
1728006030000|2024-10-04 01:40:30|61000.1|60904.1|60997|60901|61000.1|60904.1|60990|60894|7
1728006040000|2024-10-04 01:40:40|61004.2|60908.2|60996|60900|61005.2|60909.2|60994|60898|9
1728006060000|2024-10-04 01:41:00|60994|60898|61009.4|60913.4|61009.4|60913.4|60994|60898|6
1728006070000|2024-10-04 01:41:10|61013|60917|61062.3|60966.3|61066|60970|61013|60917|14
1728006080000|2024-10-04 01:41:20|61062|60966|61051.5|60955.5|61062|60966|61051.5|60955.5|4
1728006090000|2024-10-04 01:41:30|61050.9|60954.9|61058.7|60962.7|61058.7|60962.7|61050.9|60954.9|4
1728006100000|2024-10-04 01:41:40|61058|60962|61078|60982|61078|60982|61056.1|60960.1|9
1728006120000|2024-10-04 01:42:00|61077.5|60981.5|61045.3|60949.3|61077.5|60981.5|61044.1|60948.1|16
1728006130000|2024-10-04 01:42:10|61047.5|60951.5|61047.4|60951.4|61049.7|60953.7|61047.4|60951.4|4
1728006140000|2024-10-04 01:42:20|61044.8|60948.8|61030.4|60934.4|61044.8|60948.8|61030.4|60934.4|8
1728006150000|2024-10-04 01:42:30|61028.6|60932.6|61042.3|60946.3|61043.8|60947.8|61026.9|60930.9|9
1728006160000|2024-10-04 01:42:40|61043.8|60947.8|61068.3|60972.3|61068.3|60972.3|61042|60946|12
1728006170000|2024-10-04 01:42:50|61064.8|60968.8|61057.6|60961.6|61064.8|60968.8|61056.1|60960.1|6
1728006180000|2024-10-04 01:43:00|61058.1|60962.1|61060|60964|61060|60964|61058.1|60962.1|3
1728006190000|2024-10-04 01:43:10|61059.9|60963.9|61054|60958|61061.1|60965.1|61051.9|60955.9|8
1728006200000|2024-10-04 01:43:20|61053.3|60957.3|61054.1|60958.1|61062.9|60966.9|61053.3|60957.3|9
1728006210000|2024-10-04 01:43:30|61048.1|60952.1|61049.1|60953.1|61049.1|60953.1|61048.1|60952.1|3
1728006220000|2024-10-04 01:43:40|61050.1|60954.1|61050.2|60954.2|61051.5|60955.5|61050.1|60954.1|4
1728006230000|2024-10-04 01:43:50|61050|60954|61087.4|60991.4|61087.4|60991.4|61050|60954|11
1728006240000|2024-10-04 01:44:00|61091|60995|61098.1|61002.1|61103.6|61007.6|61091|60995|9
1728006250000|2024-10-04 01:44:10|61092.1|60996.1|61088.2|60992.2|61092.2|60996.2|61088.2|60992.2|3
1728006260000|2024-10-04 01:44:20|61085.2|60989.2|61086.1|60990.1|61087.8|60991.8|61085.2|60989.2|6
1728006270000|2024-10-04 01:44:30|61086|60990|61082|60986|61088|60992|61082|60986|7
1728006280000|2024-10-04 01:44:40|61079.9|60983.9|61077.8|60981.8|61085.8|60989.8|61077.8|60981.8|9
1728006290000|2024-10-04 01:44:50|61078.5|60982.5|61082.1|60986.1|61086|60990|61078.5|60982.5|6
1728006300000|2024-10-04 01:45:00|61080.1|60984.1|61078.1|60982.1|61088|60992|61078.1|60982.1|10
1728006310000|2024-10-04 01:45:10|61076.1|60980.1|61078.1|60982.1|61087.1|60991.1|61076.1|60980.1|12
1728006320000|2024-10-04 01:45:20|61073.4|60977.4|61062.5|60966.5|61073.4|60977.4|61062.5|60966.5|7
1728006330000|2024-10-04 01:45:30|61059.6|60963.6|61078.4|60982.4|61082.5|60986.5|61054|60958|18
1728006340000|2024-10-04 01:45:40|61083|60987|61094.5|60998.5|61094.9|60998.9|61083|60987|12
1728006350000|2024-10-04 01:45:50|61094.4|60998.4|61091.4|60995.4|61094.4|60998.4|61090.2|60994.2|8
1728006360000|2024-10-04 01:46:00|61092|60996|61115.8|61019.8|61115.8|61019.8|61092|60996|10
1728006370000|2024-10-04 01:46:10|61120|61024|61126.2|61030.2|61127.1|61031.1|61120|61024|9
1728006380000|2024-10-04 01:46:20|61129.2|61033.2|61133.1|61037.1|61141.1|61045.1|61129.2|61033.2|12
1728006390000|2024-10-04 01:46:30|61133|61037|61154.6|61058.6|61158.9|61062.9|61133|61037|11
1728006400000|2024-10-04 01:46:40|61156.3|61060.3|61162|61066|61166.9|61070.9|61156.3|61060.3|8
1728006410000|2024-10-04 01:46:50|61158.1|61062.1|61169|61073|61169|61073|61154.4|61058.4|10
1728006420000|2024-10-04 01:47:00|61175.4|61079.4|61176.1|61080.1|61180|61084|61175.4|61079.4|4
1728006430000|2024-10-04 01:47:10|61178.7|61082.7|61178|61082|61178.7|61082.7|61172.1|61076.1|13
1728006440000|2024-10-04 01:47:20|61176.1|61080.1|61168.7|61072.7|61176.1|61080.1|61168.7|61072.7|10
1728006450000|2024-10-04 01:47:30|61168.5|61072.5|61180|61084|61180|61084|61168.5|61072.5|7
1728006460000|2024-10-04 01:47:40|61178.1|61082.1|61205.1|61109.1|61206|61110|61178.1|61082.1|6
1728006470000|2024-10-04 01:47:50|61200.1|61104.1|61198|61102|61204.2|61108.2|61197|61101|10
1728006480000|2024-10-04 01:48:00|61204|61108|61180.1|61084.1|61204|61108|61180.1|61084.1|6
1728006490000|2024-10-04 01:48:10|61183.8|61087.8|61191|61095|61191.1|61095.1|61180.1|61084.1|11
1728006500000|2024-10-04 01:48:20|61192.5|61096.5|61214|61118|61214|61118|61192.5|61096.5|9
1728006510000|2024-10-04 01:48:30|61208.9|61112.9|61222|61126|61222|61126|61206.3|61110.3|8
1728006520000|2024-10-04 01:48:40|61219.6|61123.6|61222|61126|61222|61126|61216|61120|7
1728006530000|2024-10-04 01:48:50|61224|61128|61229|61133|61229|61133|61224|61128|6
1728006540000|2024-10-04 01:49:00|61230.1|61134.1|61226|61130|61230.1|61134.1|61226|61130|3
1728006550000|2024-10-04 01:49:10|61225.6|61129.6|61203.6|61107.6|61225.6|61129.6|61194|61098|15
1728006560000|2024-10-04 01:49:20|61201.9|61105.9|61169|61073|61201.9|61105.9|61164.6|61068.6|20
1728006570000|2024-10-04 01:49:30|61176.3|61080.3|61216|61120|61216|61120|61176.3|61080.3|10
1728006580000|2024-10-04 01:49:40|61218|61122|61228|61132|61228|61132|61218|61122|5
1728006590000|2024-10-04 01:49:50|61228.4|61132.4|61228.4|61132.4|61228.4|61132.4|61228.4|61132.4|1
1728006600000|2024-10-04 01:50:00|61226|61130|61171.6|61075.6|61226|61130|61171.6|61075.6|20
1728006610000|2024-10-04 01:50:10|61170.6|61074.6|61220|61124|61220|61124|61170.6|61074.6|15
1728006620000|2024-10-04 01:50:20|61221|61125|61228.1|61132.1|61232.8|61136.8|61219.4|61123.4|8
1728006630000|2024-10-04 01:50:30|61233|61137|61231.6|61135.6|61244|61148|61231.6|61135.6|9
1728006640000|2024-10-04 01:50:40|61226.7|61130.7|61223|61127|61226.7|61130.7|61206.1|61110.1|11
1728006650000|2024-10-04 01:50:50|61223.1|61127.1|61220.9|61124.9|61230|61134|61219.5|61123.5|16
1728006660000|2024-10-04 01:51:00|61221.1|61125.1|61224.4|61128.4|61226.2|61130.2|61221.1|61125.1|3
1728006670000|2024-10-04 01:51:10|61224.1|61128.1|61206.8|61110.8|61224.1|61128.1|61202.1|61106.1|12
1728006680000|2024-10-04 01:51:20|61207.5|61111.5|61190.6|61094.6|61207.5|61111.5|61190.6|61094.6|11
1728006690000|2024-10-04 01:51:30|61190.7|61094.7|61196|61100|61199.7|61103.7|61184.1|61088.1|15
1728006700000|2024-10-04 01:51:40|61197|61101|61186.1|61090.1|61200.7|61104.7|61186.1|61090.1|11
1728006710000|2024-10-04 01:51:50|61181.6|61085.6|61196.8|61100.8|61196.8|61100.8|61181.6|61085.6|8
1728006720000|2024-10-04 01:52:00|61202.4|61106.4|61158.1|61062.1|61202.4|61106.4|61158.1|61062.1|12
1728006730000|2024-10-04 01:52:10|61163.2|61067.2|61190.1|61094.1|61191.3|61095.3|61163.2|61067.2|14
1728006740000|2024-10-04 01:52:20|61194|61098|61199|61103|61204|61108|61194|61098|9
1728006750000|2024-10-04 01:52:30|61198.8|61102.8|61211.8|61115.8|61211.8|61115.8|61186.5|61090.5|14
1728006760000|2024-10-04 01:52:40|61215.2|61119.2|61209.1|61113.1|61217.8|61121.8|61209.1|61113.1|7
1728006770000|2024-10-04 01:52:50|61214.8|61118.8|61221.9|61125.9|61221.9|61125.9|61214.8|61118.8|6
1728006780000|2024-10-04 01:53:00|61225.6|61129.6|61228|61132|61228|61132|61222.6|61126.6|7
1728006790000|2024-10-04 01:53:10|61230|61134|61240.1|61144.1|61246|61150|61230|61134|11
1728006800000|2024-10-04 01:53:20|61233.1|61137.1|61247.9|61151.9|61248|61152|61233.1|61137.1|7
1728006810000|2024-10-04 01:53:30|61248|61152|61246.1|61150.1|61248|61152|61241.6|61145.6|8
1728006820000|2024-10-04 01:53:40|61243.2|61147.2|61246.1|61150.1|61246.1|61150.1|61239.7|61143.7|7
1728006830000|2024-10-04 01:53:50|61247.4|61151.4|61248|61152|61248|61152|61247.4|61151.4|2
1728006840000|2024-10-04 01:54:00|61248.8|61152.8|61254|61158|61254|61158|61248.8|61152.8|3
1728006850000|2024-10-04 01:54:10|61254.2|61158.2|61231.1|61135.1|61254.6|61158.6|61231.1|61135.1|5
1728006860000|2024-10-04 01:54:20|61230.9|61134.9|61256.4|61160.4|61256.4|61160.4|61230.9|61134.9|10
1728006870000|2024-10-04 01:54:30|61256.6|61160.6|61256.9|61160.9|61256.9|61160.9|61256.6|61160.6|2
1728006880000|2024-10-04 01:54:40|61255.4|61159.4|61266.6|61170.6|61266.6|61170.6|61254.8|61158.8|5
1728006890000|2024-10-04 01:54:50|61270|61174|61269.4|61173.4|61270|61174|61269.4|61173.4|2
1728006900000|2024-10-04 01:55:00|61268.8|61172.8|61264.4|61168.4|61268.8|61172.8|61251.1|61155.1|17
1728006910000|2024-10-04 01:55:10|61280|61184|61282.9|61186.9|61292|61196|61280|61184|6
1728006920000|2024-10-04 01:55:20|61278.1|61182.1|61252.1|61156.1|61278.1|61182.1|61252.1|61156.1|12
1728006930000|2024-10-04 01:55:30|61248.5|61152.5|61248.1|61152.1|61254|61158|61244.1|61148.1|13
1728006940000|2024-10-04 01:55:40|61246.1|61150.1|61242.6|61146.6|61247.8|61151.8|61242.6|61146.6|6
1728006950000|2024-10-04 01:55:50|61242.3|61146.3|61240.1|61144.1|61243.6|61147.6|61240.1|61144.1|7
1728006970000|2024-10-04 01:56:10|61236.7|61140.7|61262|61166|61264.8|61168.8|61236.7|61140.7|15
1728006980000|2024-10-04 01:56:20|61261.7|61165.7|61255.5|61159.5|61261.7|61165.7|61249.5|61153.5|9
1728006990000|2024-10-04 01:56:30|61255.8|61159.8|61257.7|61161.7|61263.9|61167.9|61255.8|61159.8|6
1728007000000|2024-10-04 01:56:40|61257.4|61161.4|61248.1|61152.1|61257.4|61161.4|61248.1|61152.1|6
1728007030000|2024-10-04 01:57:10|61244.1|61148.1|61242.5|61146.5|61244.1|61148.1|61242.5|61146.5|4
1728007040000|2024-10-04 01:57:20|61242.1|61146.1|61242.1|61146.1|61242.1|61146.1|61242.1|61146.1|1
1728007050000|2024-10-04 01:57:30|61246.1|61150.1|61247.9|61151.9|61247.9|61151.9|61246.1|61150.1|2
1728007060000|2024-10-04 01:57:40|61256|61160|61249.9|61153.9|61256|61160|61249.9|61153.9|5
1728007070000|2024-10-04 01:57:50|61249.6|61153.6|61250.1|61154.1|61256|61160|61249.6|61153.6|5
1728007080000|2024-10-04 01:58:00|61251.9|61155.9|61240.1|61144.1|61255.5|61159.5|61240.1|61144.1|10
1728007090000|2024-10-04 01:58:10|61238.1|61142.1|61237|61141|61238.1|61142.1|61230.1|61134.1|5
1728007100000|2024-10-04 01:58:20|61253.2|61157.2|61272|61176|61272|61176|61253.2|61157.2|5
1728007110000|2024-10-04 01:58:30|61283.7|61187.7|61299.5|61203.5|61299.5|61203.5|61283.7|61187.7|3
1728007120000|2024-10-04 01:58:40|61300.8|61204.8|61296.1|61200.1|61300.8|61204.8|61296.1|61200.1|4
1728007130000|2024-10-04 01:58:50|61298.5|61202.5|61296.2|61200.2|61298.5|61202.5|61296.2|61200.2|2
1728007140000|2024-10-04 01:59:00|61296.3|61200.3|61296.3|61200.3|61298.5|61202.5|61296.3|61200.3|4
1728007150000|2024-10-04 01:59:10|61292.1|61196.1|61296.1|61200.1|61296.1|61200.1|61290.7|61194.7|5
1728007160000|2024-10-04 01:59:20|61296.5|61200.5|61274.1|61178.1|61297.3|61201.3|61274.1|61178.1|7
1728007170000|2024-10-04 01:59:30|61270.1|61174.1|61270.1|61174.1|61270.1|61174.1|61270.1|61174.1|1
1728007180000|2024-10-04 01:59:40|61271|61175|61272.1|61176.1|61288.5|61192.5|61271|61175|8
1728007190000|2024-10-04 01:59:50|61268.5|61172.5|61265.2|61169.2|61268.5|61172.5|61254.1|61158.1|8
1728007200000|2024-10-04 02:00:00|61266|61170|61256.1|61160.1|61282.2|61186.2|61256.1|61160.1|10
1728007210000|2024-10-04 02:00:10|61252.1|61156.1|61254.1|61158.1|61255.8|61159.8|61232.1|61136.1|18
1728007220000|2024-10-04 02:00:20|61251|61155|61242.6|61146.6|61251|61155|61242.6|61146.6|6
1728007230000|2024-10-04 02:00:30|61241.3|61145.3|61263.6|61167.6|61267.4|61171.4|61240.1|61144.1|11
1728007240000|2024-10-04 02:00:40|61264|61168|61276.8|61180.8|61276.8|61180.8|61261.1|61165.1|6
1728007260000|2024-10-04 02:01:00|61274.6|61178.6|61250|61154|61274.6|61178.6|61250|61154|17
1728007270000|2024-10-04 02:01:10|61252|61156|61254.8|61158.8|61254.8|61158.8|61250.1|61154.1|4
1728007280000|2024-10-04 02:01:20|61258|61162|61256|61160|61269|61173|61250.6|61154.6|17
1728007290000|2024-10-04 02:01:30|61258.3|61162.3|61271.6|61175.6|61271.6|61175.6|61258.1|61162.1|15
1728007300000|2024-10-04 02:01:40|61273.3|61177.3|61286|61190|61286|61190|61273.3|61177.3|8
1728007310000|2024-10-04 02:01:50|61287|61191|61286.7|61190.7|61294|61198|61284|61188|12
1728007320000|2024-10-04 02:02:00|61288.7|61192.7|61296|61200|61300.1|61204.1|61288.7|61192.7|11
1728007330000|2024-10-04 02:02:10|61297.9|61201.9|61309.1|61213.1|61309.1|61213.1|61297.9|61201.9|6
1728007340000|2024-10-04 02:02:20|61310.7|61214.7|61305.8|61209.8|61311.5|61215.5|61298.6|61202.6|12
1728007350000|2024-10-04 02:02:30|61306|61210|61315.3|61219.3|61315.3|61219.3|61306|61210|6
1728007360000|2024-10-04 02:02:40|61315.4|61219.4|61315.4|61219.4|61315.4|61219.4|61315.4|61219.4|1
1728007380000|2024-10-04 02:03:00|61310.2|61214.2|61292.3|61196.3|61310.2|61214.2|61292.3|61196.3|10
1728007390000|2024-10-04 02:03:10|61294|61198|61286.2|61190.2|61294|61198|61286.2|61190.2|6
1728007400000|2024-10-04 02:03:20|61282.7|61186.7|61250|61154|61282.7|61186.7|61250|61154|17
1728007410000|2024-10-04 02:03:30|61246.1|61150.1|61238|61142|61246.1|61150.1|61220.2|61124.2|13
1728007420000|2024-10-04 02:03:40|61242|61146|61234.1|61138.1|61246.4|61150.4|61234.1|61138.1|13
1728007430000|2024-10-04 02:03:50|61235.9|61139.9|61218.1|61122.1|61236.1|61140.1|61218.1|61122.1|10
1728007440000|2024-10-04 02:04:00|61219.7|61123.7|61201.1|61105.1|61222.5|61126.5|61199.3|61103.3|14
1728007450000|2024-10-04 02:04:10|61198.7|61102.7|61198.7|61102.7|61200.8|61104.8|61198.7|61102.7|3
1728007460000|2024-10-04 02:04:20|61200.7|61104.7|61201.1|61105.1|61203|61107|61200.7|61104.7|4
1728007470000|2024-10-04 02:04:30|61194.1|61098.1|61176.1|61080.1|61194.1|61098.1|61176.1|61080.1|7
1728007480000|2024-10-04 02:04:40|61173.6|61077.6|61190.9|61094.9|61193|61097|61173.6|61077.6|11
1728007490000|2024-10-04 02:04:50|61188.1|61092.1|61180|61084|61188.1|61092.1|61178.1|61082.1|8
1728007500000|2024-10-04 02:05:00|61185.9|61089.9|61199.4|61103.4|61199.4|61103.4|61185.9|61089.9|9
1728007510000|2024-10-04 02:05:10|61201.5|61105.5|61203.3|61107.3|61203.3|61107.3|61201.4|61105.4|3
1728007520000|2024-10-04 02:05:20|61202.1|61106.1|61198.6|61102.6|61203.4|61107.4|61198.6|61102.6|6
1728007530000|2024-10-04 02:05:30|61203.2|61107.2|61207.9|61111.9|61207.9|61111.9|61203.2|61107.2|6
1728007540000|2024-10-04 02:05:40|61205.3|61109.3|61205.3|61109.3|61205.3|61109.3|61205.3|61109.3|1
1728007550000|2024-10-04 02:05:50|61207.9|61111.9|61195.6|61099.6|61207.9|61111.9|61195.6|61099.6|6
1728007560000|2024-10-04 02:06:00|61189.7|61093.7|61168.5|61072.5|61190.7|61094.7|61168.5|61072.5|19
1728007570000|2024-10-04 02:06:10|61168.9|61072.9|61178.5|61082.5|61180.5|61084.5|61168.9|61072.9|8
1728007580000|2024-10-04 02:06:20|61180.5|61084.5|61180.4|61084.4|61185|61089|61178.1|61082.1|10
1728007600000|2024-10-04 02:06:40|61184.7|61088.7|61204|61108|61204|61108|61184.7|61088.7|9
1728007610000|2024-10-04 02:06:50|61202.2|61106.2|61226|61130|61226|61130|61201.5|61105.5|6
1728007620000|2024-10-04 02:07:00|61225.3|61129.3|61212.1|61116.1|61226.5|61130.5|61212.1|61116.1|6
1728007630000|2024-10-04 02:07:10|61210.1|61114.1|61225.3|61129.3|61225.3|61129.3|61210.1|61114.1|10
1728007640000|2024-10-04 02:07:20|61224.3|61128.3|61244.1|61148.1|61251.1|61155.1|61223.5|61127.5|15
1728007650000|2024-10-04 02:07:30|61243.1|61147.1|61273.7|61177.7|61273.7|61177.7|61234.1|61138.1|14
1728007660000|2024-10-04 02:07:40|61273.2|61177.2|61299|61203|61299|61203|61269|61173|7
1728007670000|2024-10-04 02:07:50|61299.1|61203.1|61279.4|61183.4|61301.9|61205.9|61277.7|61181.7|17
1728007680000|2024-10-04 02:08:00|61282|61186|61259.6|61163.6|61282|61186|61259.1|61163.1|11
1728007690000|2024-10-04 02:08:10|61270|61174|61254.8|61158.8|61270|61174|61254.8|61158.8|13
1728007700000|2024-10-04 02:08:20|61248.3|61152.3|61242|61146|61248.3|61152.3|61234.1|61138.1|8
1728007710000|2024-10-04 02:08:30|61234.7|61138.7|61234.1|61138.1|61234.7|61138.7|61234.1|61138.1|2
1728007720000|2024-10-04 02:08:40|61229.3|61133.3|61236|61140|61236|61140|61224.3|61128.3|9
1728007730000|2024-10-04 02:08:50|61232.8|61136.8|61224.1|61128.1|61232.8|61136.8|61224.1|61128.1|5
1728007740000|2024-10-04 02:09:00|61227.7|61131.7|61232.7|61136.7|61232.7|61136.7|61222.1|61126.1|11
1728007750000|2024-10-04 02:09:10|61231.4|61135.4|61216.2|61120.2|61231.4|61135.4|61216.2|61120.2|6
1728007760000|2024-10-04 02:09:20|61214.1|61118.1|61204.1|61108.1|61214.1|61118.1|61204.1|61108.1|5
1728007770000|2024-10-04 02:09:30|61202.1|61106.1|61192.1|61096.1|61202.1|61106.1|61192.1|61096.1|6
1728007780000|2024-10-04 02:09:40|61193.8|61097.8|61193.8|61097.8|61193.8|61097.8|61193.8|61097.8|1
1728007790000|2024-10-04 02:09:50|61194|61098|61194|61098|61194|61098|61194|61098|1
1728007800000|2024-10-04 02:10:00|61208|61112|61241.9|61145.9|61241.9|61145.9|61200.1|61104.1|16
1728007810000|2024-10-04 02:10:10|61242.3|61146.3|61240.5|61144.5|61242.3|61146.3|61240.5|61144.5|4
1728007820000|2024-10-04 02:10:20|61239.1|61143.1|61242|61146|61242|61146|61230.5|61134.5|9
1728007830000|2024-10-04 02:10:30|61245|61149|61264|61168|61264|61168|61245|61149|7
1728007840000|2024-10-04 02:10:40|61262.1|61166.1|61250|61154|61262.1|61166.1|61250|61154|8
1728007850000|2024-10-04 02:10:50|61249.6|61153.6|61241.9|61145.9|61249.6|61153.6|61241.9|61145.9|7
1728007860000|2024-10-04 02:11:00|61236.9|61140.9|61221.2|61125.2|61236.9|61140.9|61214.1|61118.1|11
1728007870000|2024-10-04 02:11:10|61224.1|61128.1|61204.1|61108.1|61224.1|61128.1|61204.1|61108.1|7
1728007880000|2024-10-04 02:11:20|61202.1|61106.1|61198.1|61102.1|61202.1|61106.1|61198.1|61102.1|7
1728007890000|2024-10-04 02:11:30|61199|61103|61173.1|61077.1|61199.9|61103.9|61173.1|61077.1|12
1728007900000|2024-10-04 02:11:40|61168.5|61072.5|61162|61066|61168.5|61072.5|61162|61066|3
1728007920000|2024-10-04 02:12:00|61158.1|61062.1|61161.4|61065.4|61162.5|61066.5|61153.9|61057.9|8
1728007930000|2024-10-04 02:12:10|61160.5|61064.5|61157|61061|61160.5|61064.5|61151.2|61055.2|9
1728007940000|2024-10-04 02:12:20|61154.1|61058.1|61168|61072|61168|61072|61154.1|61058.1|6
1728007950000|2024-10-04 02:12:30|61166.1|61070.1|61164.1|61068.1|61166.1|61070.1|61164.1|61068.1|3
1728007960000|2024-10-04 02:12:40|61166.1|61070.1|61166.1|61070.1|61166.1|61070.1|61166.1|61070.1|1
1728007970000|2024-10-04 02:12:50|61165.1|61069.1|61159.2|61063.2|61165.1|61069.1|61154.1|61058.1|7
1728007980000|2024-10-04 02:13:00|61164|61068|61152.1|61056.1|61164|61068|61152.1|61056.1|5
1728007990000|2024-10-04 02:13:10|61148.1|61052.1|61150|61054|61150|61054|61144.1|61048.1|4
1728008020000|2024-10-04 02:13:40|61151|61055|61156|61060|61156|61060|61151|61055|2
1728008030000|2024-10-04 02:13:50|61161.9|61065.9|61171|61075|61172|61076|61161.9|61065.9|5
1728008040000|2024-10-04 02:14:00|61172|61076|61180|61084|61180|61084|61172|61076|6
1728008050000|2024-10-04 02:14:10|61183|61087|61174|61078|61186|61090|61174|61078|8
1728008060000|2024-10-04 02:14:20|61168.1|61072.1|61165.2|61069.2|61168.1|61072.1|61163.1|61067.1|7
1728008070000|2024-10-04 02:14:30|61166|61070|61166|61070|61166|61070|61166|61070|1
1728008080000|2024-10-04 02:14:40|61162.9|61066.9|61155.3|61059.3|61162.9|61066.9|61155.3|61059.3|3
1728008100000|2024-10-04 02:15:00|61158.4|61062.4|61168|61072|61169.8|61073.8|61158.4|61062.4|5
1728008110000|2024-10-04 02:15:10|61169.5|61073.5|61168.1|61072.1|61174.9|61078.9|61168.1|61072.1|7
1728008120000|2024-10-04 02:15:20|61171|61075|61170.1|61074.1|61176|61080|61170.1|61074.1|4
1728008140000|2024-10-04 02:15:40|61171.1|61075.1|61180|61084|61180|61084|61171.1|61075.1|5
1728008150000|2024-10-04 02:15:50|61179.5|61083.5|61182|61086|61182|61086|61179|61083|5
1728008160000|2024-10-04 02:16:00|61180.2|61084.2|61170.6|61074.6|61180.2|61084.2|61170.6|61074.6|4
1728008170000|2024-10-04 02:16:10|61166.5|61070.5|61166.5|61070.5|61166.5|61070.5|61166.5|61070.5|1
1728008180000|2024-10-04 02:16:20|61161.9|61065.9|61153.1|61057.1|61161.9|61065.9|61153.1|61057.1|4
1728008190000|2024-10-04 02:16:30|61153.5|61057.5|61186.1|61090.1|61196.3|61100.3|61153.5|61057.5|11
1728008200000|2024-10-04 02:16:40|61178.3|61082.3|61166|61070|61178.3|61082.3|61158.1|61062.1|11
1728008210000|2024-10-04 02:16:50|61164.7|61068.7|61152.6|61056.6|61164.7|61068.7|61152.6|61056.6|8
1728008220000|2024-10-04 02:17:00|61148.1|61052.1|61146.5|61050.5|61148.1|61052.1|61144.2|61048.2|5
1728008230000|2024-10-04 02:17:10|61139.9|61043.9|61132.1|61036.1|61139.9|61043.9|61128.1|61032.1|13
1728008240000|2024-10-04 02:17:20|61128.1|61032.1|61133.2|61037.2|61133.2|61037.2|61128.1|61032.1|4
1728008250000|2024-10-04 02:17:30|61134.9|61038.9|61141.9|61045.9|61142|61046|61134.9|61038.9|4
1728008260000|2024-10-04 02:17:40|61142|61046|61142|61046|61142|61046|61142|61046|1
1728008270000|2024-10-04 02:17:50|61148|61052|61144.5|61048.5|61148|61052|61144.5|61048.5|3
1728008280000|2024-10-04 02:18:00|61139.2|61043.2|61130.1|61034.1|61139.2|61043.2|61130.1|61034.1|3
1728008290000|2024-10-04 02:18:10|61129.1|61033.1|61126.4|61030.4|61129.8|61033.8|61126.4|61030.4|4
1728008300000|2024-10-04 02:18:20|61123.5|61027.5|61106.2|61010.2|61123.5|61027.5|61106.2|61010.2|8
1728008310000|2024-10-04 02:18:30|61108.7|61012.7|61124|61028|61124|61028|61108.7|61012.7|6
1728008320000|2024-10-04 02:18:40|61121.8|61025.8|61120.5|61024.5|61121.8|61025.8|61120|61024|3
1728008330000|2024-10-04 02:18:50|61119.7|61023.7|61124|61028|61125|61029|61114|61018|8
1728008340000|2024-10-04 02:19:00|61123.7|61027.7|61120.4|61024.4|61123.7|61027.7|61118.6|61022.6|7
1728008350000|2024-10-04 02:19:10|61119|61023|61121.6|61025.6|61121.6|61025.6|61119|61023|3
1728008360000|2024-10-04 02:19:20|61116.8|61020.8|61110.1|61014.1|61116.8|61020.8|61110.1|61014.1|5
1728008370000|2024-10-04 02:19:30|61112|61016|61103|61007|61112|61016|61103|61007|6
1728008380000|2024-10-04 02:19:40|61101|61005|61091.6|60995.6|61101|61005|61091.6|60995.6|4
1728008390000|2024-10-04 02:19:50|61089.2|60993.2|61089.2|60993.2|61089.2|60993.2|61089.2|60993.2|1
1728008400000|2024-10-04 02:20:00|61092.6|60996.6|61079.2|60983.2|61093.3|60997.3|61079.2|60983.2|5
1728008410000|2024-10-04 02:20:10|61079.1|60983.1|61078.3|60982.3|61079.1|60983.1|61078.3|60982.3|4
1728008430000|2024-10-04 02:20:30|61079.2|60983.2|61080|60984|61080|60984|61079.2|60983.2|2
1728008440000|2024-10-04 02:20:40|61079.8|60983.8|61079.8|60983.8|61079.8|60983.8|61079.8|60983.8|1
1728008450000|2024-10-04 02:20:50|61078.3|60982.3|61078.3|60982.3|61078.3|60982.3|61078.3|60982.3|1
1728008460000|2024-10-04 02:21:00|61078|60982|61078|60982|61078|60982|61078|60982|1
1728008470000|2024-10-04 02:21:10|61077|60981|61077|60981|61077|60981|61077|60981|1
1728008500000|2024-10-04 02:21:40|61078|60982|61082|60986|61082|60986|61078|60982|2
1728008510000|2024-10-04 02:21:50|61086.9|60990.9|61093.8|60997.8|61096|61000|61086.9|60990.9|6
1728008520000|2024-10-04 02:22:00|61093.9|60997.9|61092|60996|61094.7|60998.7|61092|60996|5
1728008540000|2024-10-04 02:22:20|61086.7|60990.7|61073|60977|61086.7|60990.7|61073|60977|4
1728008550000|2024-10-04 02:22:30|61071.7|60975.7|61067.5|60971.5|61071.7|60975.7|61065.4|60969.4|5
1728008560000|2024-10-04 02:22:40|61060.1|60964.1|61058.6|60962.6|61060.1|60964.1|61058.6|60962.6|3
1728008570000|2024-10-04 02:22:50|61049.7|60953.7|61049.4|60953.4|61053.3|60957.3|61049.4|60953.4|3
1728008580000|2024-10-04 02:23:00|61050.4|60954.4|61075.3|60979.3|61075.3|60979.3|61050.4|60954.4|18
1728008590000|2024-10-04 02:23:10|61072.7|60976.7|61075.2|60979.2|61075.2|60979.2|61072.7|60976.7|4
1728008600000|2024-10-04 02:23:20|61072.7|60976.7|61073.6|60977.6|61073.6|60977.6|61072.4|60976.4|4
1728008610000|2024-10-04 02:23:30|61074|60978|61059.6|60963.6|61074|60978|61059.6|60963.6|6
1728008620000|2024-10-04 02:23:40|61056.8|60960.8|61052|60956|61056.8|60960.8|61052|60956|3
1728008660000|2024-10-04 02:24:20|61050|60954|61038|60942|61050|60954|61038|60942|3
1728008680000|2024-10-04 02:24:40|61035.5|60939.5|61034|60938|61035.5|60939.5|61034|60938|2
1728008690000|2024-10-04 02:24:50|61033.1|60937.1|61024.5|60928.5|61033.1|60937.1|61024.5|60928.5|4
1728008700000|2024-10-04 02:25:00|61016.8|60920.8|61022|60926|61022|60926|61016.8|60920.8|3
1728008710000|2024-10-04 02:25:10|61016.7|60920.7|61016|60920|61016.7|60920.7|61011.9|60915.9|4
1728008720000|2024-10-04 02:25:20|61015.9|60919.9|61015.9|60919.9|61015.9|60919.9|61015.9|60919.9|1
1728008740000|2024-10-04 02:25:40|61017.5|60921.5|61024|60928|61024|60928|61017.5|60921.5|2
1728008750000|2024-10-04 02:25:50|61015.4|60919.4|61015.4|60919.4|61015.9|60919.9|61015.4|60919.4|3
1728008760000|2024-10-04 02:26:00|61015|60919|61012|60916|61015|60919|61012|60916|3
1728008770000|2024-10-04 02:26:10|61011|60915|61000|60904|61011|60915|60998.1|60902.1|7
1728008780000|2024-10-04 02:26:20|61001.7|60905.7|61008|60912|61018|60922|61001.7|60905.7|9
1728008790000|2024-10-04 02:26:30|60987.9|60891.9|60998|60902|60998|60902|60987.8|60891.8|5
1728008800000|2024-10-04 02:26:40|61002|60906|61000|60904|61005.1|60909.1|61000|60904|10
1728008810000|2024-10-04 02:26:50|60996.9|60900.9|61001.1|60905.1|61001.1|60905.1|60996.9|60900.9|6
1728008820000|2024-10-04 02:27:00|60996.9|60900.9|60997.9|60901.9|60997.9|60901.9|60996.9|60900.9|2
1728008830000|2024-10-04 02:27:10|60997|60901|61005|60909|61005|60909|60997|60901|8
1728008840000|2024-10-04 02:27:20|61007|60911|61021|60925|61021|60925|61007|60911|9
1728008850000|2024-10-04 02:27:30|61022|60926|61032|60936|61032|60936|61022|60926|8
1728008860000|2024-10-04 02:27:40|61033|60937|61039|60943|61039|60943|61033|60937|3
1728008880000|2024-10-04 02:28:00|61040|60944|61056|60960|61056|60960|61040|60944|9
1728008890000|2024-10-04 02:28:10|61057.6|60961.6|61056.8|60960.8|61059.2|60963.2|61056.7|60960.7|8
1728008900000|2024-10-04 02:28:20|61059|60963|61059|60963|61059|60963|61059|60963|1
1728008910000|2024-10-04 02:28:30|61058.5|60962.5|61040|60944|61058.5|60962.5|61040|60944|8
1728008920000|2024-10-04 02:28:40|61038|60942|61038.9|60942.9|61039|60943|61029.9|60933.9|11
1728008930000|2024-10-04 02:28:50|61037.9|60941.9|61035|60939|61037.9|60941.9|61035|60939|2
1728008940000|2024-10-04 02:29:00|61032|60936|61032.9|60936.9|61032.9|60936.9|61032|60936|2
1728008950000|2024-10-04 02:29:10|61031.7|60935.7|61025.5|60929.5|61031.7|60935.7|61025.5|60929.5|2
1728008960000|2024-10-04 02:29:20|61028|60932|61033.9|60937.9|61033.9|60937.9|61028|60932|4
1728008970000|2024-10-04 02:29:30|61034.5|60938.5|61037|60941|61037|60941|61034.5|60938.5|3
1728008990000|2024-10-04 02:29:50|61036.6|60940.6|61034.4|60938.4|61036.6|60940.6|61034.4|60938.4|2
1728009000000|2024-10-04 02:30:00|61030.7|60934.7|61020.5|60924.5|61030.7|60934.7|61020.5|60924.5|7
1728009010000|2024-10-04 02:30:10|61020.3|60924.3|61037|60941|61037|60941|61015|60919|12
1728009020000|2024-10-04 02:30:20|61037.9|60941.9|61032.5|60936.5|61039.7|60943.7|61031.6|60935.6|5
1728009030000|2024-10-04 02:30:30|61033.5|60937.5|61041.5|60945.5|61041.5|60945.5|61033.5|60937.5|7
1728009040000|2024-10-04 02:30:40|61036.8|60940.8|61046|60950|61046|60950|61036.8|60940.8|8
1728009050000|2024-10-04 02:30:50|61048|60952|61068.1|60972.1|61068.1|60972.1|61048|60952|15
1728009060000|2024-10-04 02:31:00|61070.4|60974.4|61091.5|60995.5|61091.5|60995.5|61070.4|60974.4|8
1728009070000|2024-10-04 02:31:10|61092.5|60996.5|61100|61004|61107|61011|61092.5|60996.5|11
1728009080000|2024-10-04 02:31:20|61102|61006|61106.1|61010.1|61110.4|61014.4|61102|61006|9
1728009090000|2024-10-04 02:31:30|61107.1|61011.1|61117.2|61021.2|61117.2|61021.2|61102.1|61006.1|6
1728009100000|2024-10-04 02:31:40|61120.5|61024.5|61120.1|61024.1|61120.5|61024.5|61120.1|61024.1|2
1728009120000|2024-10-04 02:32:00|61114.6|61018.6|61078.1|60982.1|61114.6|61018.6|61078.1|60982.1|11
1728009130000|2024-10-04 02:32:10|61080|60984|61080.5|60984.5|61082.5|60986.5|61080|60984|6
1728009150000|2024-10-04 02:32:30|61074.9|60978.9|61064|60968|61074.9|60978.9|61062.1|60966.1|7
1728009160000|2024-10-04 02:32:40|61068|60972|61084|60988|61084|60988|61068|60972|3
1728009170000|2024-10-04 02:32:50|61084.3|60988.3|61084.5|60988.5|61084.5|60988.5|61084.3|60988.3|2
1728009180000|2024-10-04 02:33:00|61088|60992|61096.9|61000.9|61096.9|61000.9|61088|60992|3
1728009190000|2024-10-04 02:33:10|61101.3|61005.3|61099.7|61003.7|61101.3|61005.3|61099.7|61003.7|2
1728009200000|2024-10-04 02:33:20|61100.1|61004.1|61103.1|61007.1|61103.1|61007.1|61100.1|61004.1|2
1728009210000|2024-10-04 02:33:30|61104.6|61008.6|61120|61024|61120|61024|61099.7|61003.7|10
1728009220000|2024-10-04 02:33:40|61129.6|61033.6|61134.6|61038.6|61142.5|61046.5|61129.6|61033.6|7
1728009230000|2024-10-04 02:33:50|61137.6|61041.6|61138|61042|61143.7|61047.7|61137.6|61041.6|5
1728009240000|2024-10-04 02:34:00|61132|61036|61112.2|61016.2|61132|61036|61112.2|61016.2|8
1728009250000|2024-10-04 02:34:10|61112|61016|61124|61028|61124|61028|61112|61016|5
1728009260000|2024-10-04 02:34:20|61122|61026|61106.7|61010.7|61122|61026|61106.7|61010.7|5
1728009270000|2024-10-04 02:34:30|61102.2|61006.2|61090.1|60994.1|61102.2|61006.2|61090.1|60994.1|9
1728009280000|2024-10-04 02:34:40|61092|60996|61098|61002|61098|61002|61092|60996|3
1728009290000|2024-10-04 02:34:50|61097.2|61001.2|61097.2|61001.2|61097.2|61001.2|61097.2|61001.2|1
1728009300000|2024-10-04 02:35:00|61098|61002|61124|61028|61124|61028|61098|61002|6
1728009310000|2024-10-04 02:35:10|61127.3|61031.3|61110|61014|61128|61032|61110|61014|9
1728009320000|2024-10-04 02:35:20|61109.2|61013.2|61088|60992|61109.2|61013.2|61088|60992|9
1728009340000|2024-10-04 02:35:40|61090.4|60994.4|61094|60998|61094|60998|61090.4|60994.4|3
1728009350000|2024-10-04 02:35:50|61096|61000|61096|61000|61096|61000|61096|61000|1
1728009360000|2024-10-04 02:36:00|61110|61014|61114|61018|61121|61025|61110|61014|7
1728009380000|2024-10-04 02:36:20|61122|61026|61142|61046|61142|61046|61122|61026|6
1728009390000|2024-10-04 02:36:30|61138.1|61042.1|61154.5|61058.5|61154.5|61058.5|61138.1|61042.1|6
1728009400000|2024-10-04 02:36:40|61156|61060|61152|61056|61157.6|61061.6|61152|61056|4
1728009410000|2024-10-04 02:36:50|61148|61052|61158|61062|61158|61062|61148|61052|6
1728009420000|2024-10-04 02:37:00|61161|61065|61170|61074|61174|61078|61161|61065|5
1728009430000|2024-10-04 02:37:10|61168|61072|61186|61090|61186|61090|61168|61072|3
1728009440000|2024-10-04 02:37:20|61182|61086|61176|61080|61182|61086|61176|61080|5
1728009460000|2024-10-04 02:37:40|61172.9|61076.9|61160|61064|61172.9|61076.9|61160|61064|8
1728009480000|2024-10-04 02:38:00|61158.1|61062.1|61158.1|61062.1|61158.1|61062.1|61158.1|61062.1|1
1728009490000|2024-10-04 02:38:10|61158|61062|61148.5|61052.5|61158|61062|61148.5|61052.5|5
1728009500000|2024-10-04 02:38:20|61150.4|61054.4|61156|61060|61156|61060|61150.4|61054.4|4
1728009510000|2024-10-04 02:38:30|61152.8|61056.8|61152|61056|61152.8|61056.8|61148.9|61052.9|4
1728009520000|2024-10-04 02:38:40|61154|61058|61154|61058|61154|61058|61154|61058|1
1728009570000|2024-10-04 02:39:30|61156|61060|61156|61060|61156|61060|61156|61060|1
1728009580000|2024-10-04 02:39:40|61161|61065|61172|61076|61172|61076|61161|61065|5
1728009590000|2024-10-04 02:39:50|61178|61082|61190.1|61094.1|61192|61096|61178|61082|7
1728009600000|2024-10-04 02:40:00|61189.5|61093.5|61188.9|61092.9|61189.5|61093.5|61188.9|61092.9|2
1728009610000|2024-10-04 02:40:10|61188.6|61092.6|61181.1|61085.1|61188.6|61092.6|61172.1|61076.1|14
1728009620000|2024-10-04 02:40:20|61175.9|61079.9|61184|61088|61184|61088|61174|61078|5
1728009670000|2024-10-04 02:41:10|61182|61086|61180.1|61084.1|61182|61086|61178.7|61082.7|4
1728009680000|2024-10-04 02:41:20|61182|61086|61182|61086|61182|61086|61182|61086|1
1728009690000|2024-10-04 02:41:30|61182.6|61086.6|61182.6|61086.6|61182.6|61086.6|61182.6|61086.6|1
1728009700000|2024-10-04 02:41:40|61177.4|61081.4|61173.6|61077.6|61177.4|61081.4|61173.6|61077.6|3
1728009710000|2024-10-04 02:41:50|61172.6|61076.6|61168|61072|61172.6|61076.6|61168|61072|3
1728009720000|2024-10-04 02:42:00|61165.7|61069.7|61170|61074|61170|61074|61155.4|61059.4|6
1728009730000|2024-10-04 02:42:10|61173|61077|61173.3|61077.3|61188|61092|61173|61077|10
1728009740000|2024-10-04 02:42:20|61173.1|61077.1|61168.1|61072.1|61173.1|61077.1|61168.1|61072.1|5
1728009750000|2024-10-04 02:42:30|61163.5|61067.5|61163.5|61067.5|61163.5|61067.5|61163.5|61067.5|1
1728009770000|2024-10-04 02:42:50|61168|61072|61168|61072|61168|61072|61168|61072|1
1728009790000|2024-10-04 02:43:10|61170|61074|61174|61078|61174|61078|61170|61074|2
1728009810000|2024-10-04 02:43:30|61175.5|61079.5|61158.9|61062.9|61175.5|61079.5|61158.9|61062.9|5
1728009820000|2024-10-04 02:43:40|61156.9|61060.9|61148|61052|61156.9|61060.9|61148|61052|5
1728009840000|2024-10-04 02:44:00|61143.9|61047.9|61128.6|61032.6|61143.9|61047.9|61128.6|61032.6|8
1728009850000|2024-10-04 02:44:10|61127.7|61031.7|61122|61026|61127.7|61031.7|61122|61026|2
1728009870000|2024-10-04 02:44:30|61123.3|61027.3|61131.2|61035.2|61131.2|61035.2|61123.3|61027.3|3
1728009880000|2024-10-04 02:44:40|61132|61036|61134|61038|61134|61038|61132|61036|2
1728009900000|2024-10-04 02:45:00|61132|61036|61132|61036|61132|61036|61132|61036|1
1728009910000|2024-10-04 02:45:10|61134|61038|61139.6|61043.6|61139.6|61043.6|61134|61038|3
1728009920000|2024-10-04 02:45:20|61139.4|61043.4|61138.2|61042.2|61139.4|61043.4|61138.2|61042.2|3
1728009930000|2024-10-04 02:45:30|61138.1|61042.1|61129.7|61033.7|61138.1|61042.1|61129.7|61033.7|7
1728009940000|2024-10-04 02:45:40|61128.9|61032.9|61119|61023|61128.9|61032.9|61119|61023|7
1728009950000|2024-10-04 02:45:50|61113.3|61017.3|61104.5|61008.5|61113.3|61017.3|61102.1|61006.1|7
1728009960000|2024-10-04 02:46:00|61101.2|61005.2|61096|61000|61101.9|61005.9|61096|61000|5
1728009970000|2024-10-04 02:46:10|61094.3|60998.3|61090|60994|61094.3|60998.3|61087.9|60991.9|6
1728009980000|2024-10-04 02:46:20|61089.5|60993.5|61087.9|60991.9|61089.5|60993.5|61087.9|60991.9|2
1728009990000|2024-10-04 02:46:30|61085.5|60989.5|61081.9|60985.9|61085.5|60989.5|61079|60983|5
1728010000000|2024-10-04 02:46:40|61089.1|60993.1|61100.1|61004.1|61100.1|61004.1|61089.1|60993.1|4
1728010010000|2024-10-04 02:46:50|61098|61002|61098|61002|61098|61002|61098|61002|1
1728010020000|2024-10-04 02:47:00|61096.6|61000.6|61086|60990|61096.6|61000.6|61086|60990|5
1728010030000|2024-10-04 02:47:10|61084.2|60988.2|61086|60990|61086|60990|61071.9|60975.9|8
1728010040000|2024-10-04 02:47:20|61088|60992|61090.2|60994.2|61090.2|60994.2|61088|60992|2
1728010050000|2024-10-04 02:47:30|61094|60998|61094|60998|61095.6|60999.6|61094|60998|3
1728010060000|2024-10-04 02:47:40|61096.5|61000.5|61116|61020|61116|61020|61096.5|61000.5|7
1728010070000|2024-10-04 02:47:50|61118|61022|61139.8|61043.8|61142|61046|61118|61022|6
1728010080000|2024-10-04 02:48:00|61139.1|61043.1|61136|61040|61139.1|61043.1|61131.5|61035.5|5
1728010090000|2024-10-04 02:48:10|61138|61042|61140|61044|61140|61044|61138|61042|3
1728010120000|2024-10-04 02:48:40|61144|61048|61160.5|61064.5|61160.5|61064.5|61144|61048|4
1728010130000|2024-10-04 02:48:50|61163|61067|61163|61067|61163|61067|61163|61067|1
1728010140000|2024-10-04 02:49:00|61158.2|61062.2|61160|61064|61162.7|61066.7|61158.2|61062.2|5
1728010150000|2024-10-04 02:49:10|61163|61067|61163|61067|61163|61067|61163|61067|1
1728010190000|2024-10-04 02:49:50|61162.5|61066.5|61154.2|61058.2|61162.5|61066.5|61154.2|61058.2|5
1728010200000|2024-10-04 02:50:00|61154|61058|61152|61056|61158|61062|61152|61056|6
1728010210000|2024-10-04 02:50:10|61150.2|61054.2|61151.7|61055.7|61151.7|61055.7|61150|61054|4
1728010220000|2024-10-04 02:50:20|61150.8|61054.8|61142|61046|61150.8|61054.8|61142|61046|7
1728010230000|2024-10-04 02:50:30|61140|61044|61140|61044|61140|61044|61140|61044|1
1728010240000|2024-10-04 02:50:40|61144.3|61048.3|61146|61050|61151.8|61055.8|61144.3|61048.3|7
1728010260000|2024-10-04 02:51:00|61141|61045|61128.1|61032.1|61141|61045|61128.1|61032.1|6
1728010270000|2024-10-04 02:51:10|61122|61026|61128|61032|61128|61032|61122|61026|3
1728010290000|2024-10-04 02:51:30|61124.7|61028.7|61124.7|61028.7|61124.7|61028.7|61124.7|61028.7|1
1728010300000|2024-10-04 02:51:40|61127.3|61031.3|61126.7|61030.7|61127.3|61031.3|61126.7|61030.7|2
1728010310000|2024-10-04 02:51:50|61126|61030|61126|61030|61126|61030|61126|61030|1
1728010330000|2024-10-04 02:52:10|61120.6|61024.6|61100.4|61004.4|61120.6|61024.6|61100.4|61004.4|10
1728010340000|2024-10-04 02:52:20|61096.2|61000.2|61096.2|61000.2|61096.2|61000.2|61096.2|61000.2|1
1728010350000|2024-10-04 02:52:30|61098|61002|61098|61002|61098|61002|61098|61002|1
1728010370000|2024-10-04 02:52:50|61100|61004|61108.5|61012.5|61110|61014|61100|61004|4
1728010380000|2024-10-04 02:53:00|61105.9|61009.9|61098.5|61002.5|61105.9|61009.9|61098.5|61002.5|4
1728010390000|2024-10-04 02:53:10|61098.2|61002.2|61093.8|60997.8|61098.2|61002.2|61093.8|60997.8|2
1728010400000|2024-10-04 02:53:20|61093.7|60997.7|61093.6|60997.6|61093.7|60997.7|61093.6|60997.6|2
1728010410000|2024-10-04 02:53:30|61096.8|61000.8|61106|61010|61106|61010|61096.8|61000.8|2
1728010420000|2024-10-04 02:53:40|61104|61008|61094.1|60998.1|61104|61008|61094.1|60998.1|4
1728010430000|2024-10-04 02:53:50|61088.4|60992.4|61084|60988|61088.4|60992.4|61084|60988|2
1728010440000|2024-10-04 02:54:00|61084.1|60988.1|61084.1|60988.1|61084.1|60988.1|61084.1|60988.1|1
1728010450000|2024-10-04 02:54:10|61087.7|60991.7|61088.8|60992.8|61088.8|60992.8|61087.7|60991.7|2
1728010460000|2024-10-04 02:54:20|61096|61000|61096|61000|61096|61000|61096|61000|1
1728010470000|2024-10-04 02:54:30|61092|60996|61092|60996|61092|60996|61090.5|60994.5|3
1728010480000|2024-10-04 02:54:40|61096|61000|61096|61000|61096|61000|61096|61000|1
1728010490000|2024-10-04 02:54:50|61097|61001|61098|61002|61098|61002|61097|61001|2
1728010500000|2024-10-04 02:55:00|61102|61006|61107.5|61011.5|61107.5|61011.5|61102|61006|4
1728010510000|2024-10-04 02:55:10|61114.7|61018.7|61119|61023|61119|61023|61114.7|61018.7|2
1728010520000|2024-10-04 02:55:20|61123.4|61027.4|61122.9|61026.9|61123.4|61027.4|61122.9|61026.9|2
1728010530000|2024-10-04 02:55:30|61122.6|61026.6|61123.4|61027.4|61123.4|61027.4|61122.6|61026.6|2
1728010540000|2024-10-04 02:55:40|61120.9|61024.9|61110|61014|61120.9|61024.9|61110|61014|5
1728010550000|2024-10-04 02:55:50|61111.8|61015.8|61111.8|61015.8|61111.8|61015.8|61111.8|61015.8|1
1728010570000|2024-10-04 02:56:10|61115.8|61019.8|61110|61014|61115.8|61019.8|61110|61014|5
1728010590000|2024-10-04 02:56:30|61114.5|61018.5|61119.5|61023.5|61119.5|61023.5|61114.5|61018.5|3
1728010600000|2024-10-04 02:56:40|61120|61024|61120.1|61024.1|61121|61025|61120|61024|3
1728010620000|2024-10-04 02:57:00|61122|61026|61122|61026|61122|61026|61122|61026|1
1728010640000|2024-10-04 02:57:20|61128|61032|61128|61032|61128|61032|61128|61032|1
1728010650000|2024-10-04 02:57:30|61130|61034|61130|61034|61130|61034|61130|61034|1
1728010660000|2024-10-04 02:57:40|61136|61040|61136|61040|61136|61040|61136|61040|1
1728010690000|2024-10-04 02:58:10|61135.6|61039.6|61109.4|61013.4|61135.6|61039.6|61109.4|61013.4|6
1728010700000|2024-10-04 02:58:20|61105.4|61009.4|61099.1|61003.1|61105.4|61009.4|61099.1|61003.1|3
1728010710000|2024-10-04 02:58:30|61094.2|60998.2|61094.2|60998.2|61094.2|60998.2|61094.2|60998.2|1
1728010720000|2024-10-04 02:58:40|61095.4|60999.4|61093|60997|61095.4|60999.4|61093|60997|2
1728010770000|2024-10-04 02:59:30|61089.8|60993.8|61088.8|60992.8|61089.8|60993.8|61088.8|60992.8|3
1728010780000|2024-10-04 02:59:40|61085.4|60989.4|61084.1|60988.1|61085.4|60989.4|61084.1|60988.1|3
1728010800000|2024-10-04 03:00:00|61087.3|60991.3|61090|60994|61092.5|60996.5|61087.3|60991.3|5
1728010810000|2024-10-04 03:00:10|61090.7|60994.7|61112.5|61016.5|61112.5|61016.5|61090.7|60994.7|5
1728010820000|2024-10-04 03:00:20|61111.2|61015.2|61107.8|61011.8|61111.2|61015.2|61107.8|61011.8|5
1728010830000|2024-10-04 03:00:30|61108.2|61012.2|61111.9|61015.9|61111.9|61015.9|61108.2|61012.2|3
1728010840000|2024-10-04 03:00:40|61112.5|61016.5|61112|61016|61112.5|61016.5|61112|61016|2
1728010850000|2024-10-04 03:00:50|61111.6|61015.6|61108|61012|61111.6|61015.6|61108|61012|3
1728010860000|2024-10-04 03:01:00|61110|61014|61110|61014|61110|61014|61110|61014|1
1728010870000|2024-10-04 03:01:10|61109.5|61013.5|61105.4|61009.4|61109.5|61013.5|61105.4|61009.4|4
1728010880000|2024-10-04 03:01:20|61105.1|61009.1|61100|61004|61105.1|61009.1|61100|61004|3
1728010890000|2024-10-04 03:01:30|61102|61006|61107.5|61011.5|61107.5|61011.5|61102|61006|4
1728010900000|2024-10-04 03:01:40|61108.5|61012.5|61109|61013|61109|61013|61108|61012|3
1728010910000|2024-10-04 03:01:50|61112|61016|61112.9|61016.9|61112.9|61016.9|61112|61016|3
1728010920000|2024-10-04 03:02:00|61113.4|61017.4|61080.8|60984.8|61113.4|61017.4|61080.8|60984.8|7
1728010930000|2024-10-04 03:02:10|61080.4|60984.4|61080|60984|61080.4|60984.4|61080|60984|2
1728010940000|2024-10-04 03:02:20|61086|60990|61086|60990|61086|60990|61086|60990|1
1728010950000|2024-10-04 03:02:30|61084|60988|61084|60988|61084|60988|61084|60988|1
1728010960000|2024-10-04 03:02:40|61085.5|60989.5|61088|60992|61088|60992|61085.5|60989.5|3
1728010970000|2024-10-04 03:02:50|61090|60994|61096|61000|61096|61000|61090|60994|3
1728011000000|2024-10-04 03:03:20|61097.7|61001.7|61097.7|61001.7|61097.7|61001.7|61097.7|61001.7|1
1728011010000|2024-10-04 03:03:30|61104|61008|61099.4|61003.4|61104|61008|61099.4|61003.4|4
1728011020000|2024-10-04 03:03:40|61100|61004|61100|61004|61100|61004|61100|61004|1
1728011040000|2024-10-04 03:04:00|61099.7|61003.7|61084|60988|61099.7|61003.7|61084|60988|5
1728011050000|2024-10-04 03:04:10|61083.1|60987.1|61085.7|60989.7|61085.7|60989.7|61083.1|60987.1|2
1728011060000|2024-10-04 03:04:20|61083.1|60987.1|61083.1|60987.1|61083.1|60987.1|61083.1|60987.1|1
1728011070000|2024-10-04 03:04:30|61082.1|60986.1|61080.6|60984.6|61082.1|60986.1|61080.6|60984.6|3
1728011080000|2024-10-04 03:04:40|61081.1|60985.1|61083.1|60987.1|61083.1|60987.1|61081.1|60985.1|2
1728011090000|2024-10-04 03:04:50|61081.1|60985.1|61074.1|60978.1|61081.1|60985.1|61074.1|60978.1|3
1728011100000|2024-10-04 03:05:00|61072|60976|61055.5|60959.5|61072|60976|61055.5|60959.5|8
1728011110000|2024-10-04 03:05:10|61051|60955|61050|60954|61051|60955|61049.3|60953.3|3
1728011120000|2024-10-04 03:05:20|61049|60953|61049|60953|61049|60953|61049|60953|1
1728011130000|2024-10-04 03:05:30|61047.2|60951.2|61038|60942|61047.2|60951.2|61038|60942|5
1728011140000|2024-10-04 03:05:40|61036|60940|61034|60938|61036|60940|61034|60938|2
1728011150000|2024-10-04 03:05:50|61031.5|60935.5|61020.1|60924.1|61031.5|60935.5|61020.1|60924.1|6
1728011160000|2024-10-04 03:06:00|61019.7|60923.7|61018|60922|61019.7|60923.7|61018|60922|3
1728011170000|2024-10-04 03:06:10|61020|60924|61022|60926|61022.7|60926.7|61020|60924|7
1728011180000|2024-10-04 03:06:20|61024|60928|61027.6|60931.6|61027.6|60931.6|61024|60928|3
1728011200000|2024-10-04 03:06:40|61027.4|60931.4|61027.2|60931.2|61027.4|60931.4|61027.2|60931.2|2
1728011220000|2024-10-04 03:07:00|61026.6|60930.6|61020.1|60924.1|61026.6|60930.6|61020.1|60924.1|4
1728011230000|2024-10-04 03:07:10|61022|60926|61022|60926|61022|60926|61022|60926|1
1728011240000|2024-10-04 03:07:20|61021|60925|61020|60924|61021|60925|61020|60924|2
1728011250000|2024-10-04 03:07:30|61018.1|60922.1|61012|60916|61018.1|60922.1|61012|60916|4
1728011260000|2024-10-04 03:07:40|61008.3|60912.3|61000|60904|61008.3|60912.3|61000|60904|7
1728011270000|2024-10-04 03:07:50|60995.6|60899.6|60992.6|60896.6|60995.6|60899.6|60992.6|60896.6|3
1728011300000|2024-10-04 03:08:20|60990.1|60894.1|60990.1|60894.1|60990.1|60894.1|60990.1|60894.1|1
1728011310000|2024-10-04 03:08:30|60987.4|60891.4|60987.7|60891.7|60987.7|60891.7|60987.4|60891.4|2
1728011320000|2024-10-04 03:08:40|60988|60892|61003.9|60907.9|61003.9|60907.9|60988|60892|5
1728011330000|2024-10-04 03:08:50|61003.5|60907.5|61000|60904|61003.5|60907.5|60998.6|60902.6|4
1728011340000|2024-10-04 03:09:00|61001.6|60905.6|61002|60906|61002|60906|61001.6|60905.6|3
1728011350000|2024-10-04 03:09:10|61001.8|60905.8|61000|60904|61001.8|60905.8|61000|60904|2
1728011370000|2024-10-04 03:09:30|60998.5|60902.5|60994.1|60898.1|60998.5|60902.5|60994.1|60898.1|4
1728011400000|2024-10-04 03:10:00|60994.4|60898.4|60980.1|60884.1|60994.4|60898.4|60980.1|60884.1|2
1728011410000|2024-10-04 03:10:10|60980.6|60884.6|60988|60892|60990.2|60894.2|60980.6|60884.6|6
1728011440000|2024-10-04 03:10:40|60994.5|60898.5|60994.5|60898.5|60994.5|60898.5|60994.5|60898.5|1
1728011450000|2024-10-04 03:10:50|60996|60900|60998|60902|60998|60902|60996|60900|2
1728011470000|2024-10-04 03:11:10|60996|60900|60996|60900|60996|60900|60996|60900|1
1728011490000|2024-10-04 03:11:30|60992.5|60896.5|60990|60894|60992.5|60896.5|60990|60894|2
1728011500000|2024-10-04 03:11:40|60992|60896|60994|60898|60994|60898|60992|60896|2
1728011510000|2024-10-04 03:11:50|60994.9|60898.9|60994.9|60898.9|60994.9|60898.9|60994.9|60898.9|1
1728011520000|2024-10-04 03:12:00|60996|60900|60999|60903|60999|60903|60996|60900|2
1728011530000|2024-10-04 03:12:10|61000.2|60904.2|61020|60924|61020|60924|61000.2|60904.2|5
1728011540000|2024-10-04 03:12:20|61021|60925|61024.5|60928.5|61024.5|60928.5|61021|60925|3
1728011550000|2024-10-04 03:12:30|61023.1|60927.1|61023.1|60927.1|61023.1|60927.1|61023.1|60927.1|1
1728011560000|2024-10-04 03:12:40|61022|60926|61018|60922|61022|60926|61018|60922|4
1728011590000|2024-10-04 03:13:10|61014|60918|61010|60914|61014|60918|61010|60914|2
1728011610000|2024-10-04 03:13:30|61007.2|60911.2|61000.2|60904.2|61007.2|60911.2|61000.2|60904.2|4
1728011620000|2024-10-04 03:13:40|60999.4|60903.4|60984.1|60888.1|60999.4|60903.4|60984.1|60888.1|5
1728011630000|2024-10-04 03:13:50|60985|60889|60985.9|60889.9|60985.9|60889.9|60985|60889|2
1728011640000|2024-10-04 03:14:00|60980.3|60884.3|60981.5|60885.5|60981.5|60885.5|60980.3|60884.3|2
1728011650000|2024-10-04 03:14:10|60984|60888|60984|60888|60984|60888|60984|60888|1
1728011700000|2024-10-04 03:15:00|60982.6|60886.6|60982.6|60886.6|60982.6|60886.6|60982.6|60886.6|1
1728011710000|2024-10-04 03:15:10|60979.8|60883.8|60972.5|60876.5|60979.8|60883.8|60972.5|60876.5|2
1728011720000|2024-10-04 03:15:20|60973.5|60877.5|60978|60882|60978|60882|60973.5|60877.5|4
1728011730000|2024-10-04 03:15:30|60980|60884|60981|60885|60981|60885|60980|60884|2
1728011740000|2024-10-04 03:15:40|60984|60888|60984|60888|60984|60888|60984|60888|1
1728011750000|2024-10-04 03:15:50|60988|60892|61000|60904|61000|60904|60988|60892|3
1728011760000|2024-10-04 03:16:00|60998.1|60902.1|60990|60894|60998.1|60902.1|60988.2|60892.2|4
1728011790000|2024-10-04 03:16:30|60989.9|60893.9|60989.9|60893.9|60989.9|60893.9|60989.9|60893.9|1
1728011800000|2024-10-04 03:16:40|60988|60892|60988|60892|60988|60892|60988|60892|1
1728011820000|2024-10-04 03:17:00|60991.4|60895.4|61014|60918|61014|60918|60991.4|60895.4|7
1728011840000|2024-10-04 03:17:20|61012.1|60916.1|60994|60898|61012.1|60916.1|60994|60898|9
1728011850000|2024-10-04 03:17:30|60992.1|60896.1|60984.1|60888.1|60992.1|60896.1|60984.1|60888.1|4
1728011860000|2024-10-04 03:17:40|60983.5|60887.5|60980|60884|60983.5|60887.5|60980|60884|3
1728011870000|2024-10-04 03:17:50|60978|60882|60978|60882|60978|60882|60978|60882|1
1728011890000|2024-10-04 03:18:10|60976|60880|60976|60880|60976|60880|60976|60880|1
1728011900000|2024-10-04 03:18:20|60978|60882|60978|60882|60978|60882|60978|60882|1
1728011910000|2024-10-04 03:18:30|60982|60886|60978.1|60882.1|60982|60886|60978.1|60882.1|2
1728011920000|2024-10-04 03:18:40|60976.1|60880.1|60972.8|60876.8|60976.1|60880.1|60972.8|60876.8|3
1728011930000|2024-10-04 03:18:50|60973.5|60877.5|60974|60878|60974|60878|60973.5|60877.5|2
1728011940000|2024-10-04 03:19:00|60971.7|60875.7|60971.7|60875.7|60971.7|60875.7|60971.7|60875.7|1
1728011960000|2024-10-04 03:19:20|60972.3|60876.3|60978|60882|60978|60882|60972.3|60876.3|3
1728011970000|2024-10-04 03:19:30|60982|60886|60982|60886|60982|60886|60982|60886|1
1728011980000|2024-10-04 03:19:40|60980.7|60884.7|60982|60886|60982|60886|60980.7|60884.7|2
1728012000000|2024-10-04 03:20:00|60986|60890|61002|60906|61002|60906|60986|60890|4
1728012010000|2024-10-04 03:20:10|61004|60908|61016|60920|61017.4|60921.4|61004|60908|5
1728012020000|2024-10-04 03:20:20|61016.5|60920.5|61014|60918|61016.5|60920.5|61014|60918|3
1728012030000|2024-10-04 03:20:30|61010|60914|61010|60914|61010|60914|61010|60914|1
1728012070000|2024-10-04 03:21:10|61013|60917|61013|60917|61013|60917|61013|60917|1
1728012080000|2024-10-04 03:21:20|61016|60920|61016|60920|61016|60920|61016|60920|1
1728012090000|2024-10-04 03:21:30|61017.7|60921.7|61024.5|60928.5|61024.5|60928.5|61017.7|60921.7|6
1728012110000|2024-10-04 03:21:50|61022.2|60926.2|61022.2|60926.2|61022.2|60926.2|61022.2|60926.2|1
1728012120000|2024-10-04 03:22:00|61018|60922|61006.2|60910.2|61018|60922|61006.2|60910.2|8
1728012130000|2024-10-04 03:22:10|61005.4|60909.4|60998|60902|61005.4|60909.4|60998|60902|5
1728012140000|2024-10-04 03:22:20|60994.1|60898.1|60994|60898|60994.1|60898.1|60994|60898|2
1728012160000|2024-10-04 03:22:40|61000|60904|61000|60904|61000|60904|61000|60904|1
1728012170000|2024-10-04 03:22:50|61018|60922|61010.1|60914.1|61018|60922|61010.1|60914.1|5
1728012180000|2024-10-04 03:23:00|61010|60914|61010|60914|61010|60914|61010|60914|1
1728012230000|2024-10-04 03:23:50|61015.3|60919.3|61016|60920|61016|60920|61015.3|60919.3|2
1728012240000|2024-10-04 03:24:00|61018|60922|61004|60908|61018|60922|61004|60908|7
1728012280000|2024-10-04 03:24:40|61001.6|60905.6|60996.2|60900.2|61001.6|60905.6|60996.2|60900.2|3
1728012300000|2024-10-04 03:25:00|60996.1|60900.1|60980.3|60884.3|60996.1|60900.1|60980.3|60884.3|7
1728012310000|2024-10-04 03:25:10|60976.7|60880.7|60976.7|60880.7|60976.7|60880.7|60976.7|60880.7|1
1728012340000|2024-10-04 03:25:40|60977.1|60881.1|60977.2|60881.2|60977.2|60881.2|60977.1|60881.1|2
1728012350000|2024-10-04 03:25:50|60981.8|60885.8|60985.7|60889.7|60985.7|60889.7|60981.8|60885.8|4
1728012360000|2024-10-04 03:26:00|60983|60887|60974.3|60878.3|60983|60887|60974.3|60878.3|5
1728012370000|2024-10-04 03:26:10|60974.1|60878.1|60974.1|60878.1|60974.1|60878.1|60974.1|60878.1|1
1728012410000|2024-10-04 03:26:50|60974.2|60878.2|60974.2|60878.2|60974.2|60878.2|60974.2|60878.2|1
1728012420000|2024-10-04 03:27:00|60978.9|60882.9|60976.1|60880.1|60978.9|60882.9|60976.1|60880.1|3
1728012430000|2024-10-04 03:27:10|60976|60880|60974.6|60878.6|60977|60881|60974.6|60878.6|5
1728012440000|2024-10-04 03:27:20|60975.6|60879.6|60976.1|60880.1|60985.8|60889.8|60975.6|60879.6|9
1728012450000|2024-10-04 03:27:30|60972.1|60876.1|60970|60874|60972.1|60876.1|60970|60874|2
1728012460000|2024-10-04 03:27:40|60964.7|60868.7|60962.6|60866.6|60964.7|60868.7|60962.6|60866.6|3
1728012470000|2024-10-04 03:27:50|60961.6|60865.6|60958|60862|60961.6|60865.6|60958|60862|2
1728012480000|2024-10-04 03:28:00|60956|60860|60955.5|60859.5|60956|60860|60955.5|60859.5|2
1728012490000|2024-10-04 03:28:10|60955.4|60859.4|60950.7|60854.7|60955.4|60859.4|60950.7|60854.7|2
1728012500000|2024-10-04 03:28:20|60948|60852|60949.4|60853.4|60949.4|60853.4|60948|60852|2
1728012510000|2024-10-04 03:28:30|60949.1|60853.1|60949.1|60853.1|60949.1|60853.1|60949.1|60853.1|1
1728012520000|2024-10-04 03:28:40|60951.5|60855.5|60954|60858|60954|60858|60951.5|60855.5|3
1728012530000|2024-10-04 03:28:50|60953.6|60857.6|60953.1|60857.1|60953.6|60857.6|60953.1|60857.1|2
1728012540000|2024-10-04 03:29:00|60952.6|60856.6|60952.6|60856.6|60952.6|60856.6|60952.6|60856.6|1
1728012550000|2024-10-04 03:29:10|60954|60858|60954|60858|60954|60858|60954|60858|1
1728012560000|2024-10-04 03:29:20|60961|60865|60961|60865|60961|60865|60961|60865|1
1728012570000|2024-10-04 03:29:30|60957.4|60861.4|60958.1|60862.1|60958.3|60862.3|60956.7|60860.7|4
1728012580000|2024-10-04 03:29:40|60958.3|60862.3|60956.1|60860.1|60959.6|60863.6|60956.1|60860.1|6
1728012590000|2024-10-04 03:29:50|60956.3|60860.3|60961.8|60865.8|60962|60866|60956.3|60860.3|6
1728012600000|2024-10-04 03:30:00|60961.6|60865.6|60961.6|60865.6|60961.6|60865.6|60961.6|60865.6|1
1728012610000|2024-10-04 03:30:10|60964.8|60868.8|60972|60876|60972|60876|60963.7|60867.7|8
1728012620000|2024-10-04 03:30:20|60976|60880|60980|60884|60980|60884|60976|60880|3
1728012630000|2024-10-04 03:30:30|60984|60888|60982.2|60886.2|60984|60888|60982.2|60886.2|5
1728012640000|2024-10-04 03:30:40|60982.5|60886.5|60984|60888|60984|60888|60982.5|60886.5|2
1728012650000|2024-10-04 03:30:50|60983.6|60887.6|60982.2|60886.2|60983.6|60887.6|60982.2|60886.2|2
1728012660000|2024-10-04 03:31:00|60982.5|60886.5|60984|60888|60984|60888|60982.5|60886.5|3
1728012670000|2024-10-04 03:31:10|60983.6|60887.6|60983.2|60887.2|60983.6|60887.6|60983.2|60887.2|2
1728012690000|2024-10-04 03:31:30|60984|60888|60992.8|60896.8|60992.8|60896.8|60984|60888|4
1728012700000|2024-10-04 03:31:40|60996.7|60900.7|61008|60912|61009|60913|60996.7|60900.7|8
1728012730000|2024-10-04 03:32:10|61006.7|60910.7|61006.8|60910.8|61006.8|60910.8|61006.7|60910.7|2
1728012780000|2024-10-04 03:33:00|61004.3|60908.3|60989.5|60893.5|61004.3|60908.3|60989.5|60893.5|5
1728012790000|2024-10-04 03:33:10|60988.8|60892.8|60988|60892|60988.8|60892.8|60988|60892|2
1728012800000|2024-10-04 03:33:20|60987.9|60891.9|60951.5|60855.5|60987.9|60891.9|60951.5|60855.5|8
1728012810000|2024-10-04 03:33:30|60948|60852|60939|60843|60948|60852|60939|60843|5
1728012820000|2024-10-04 03:33:40|60940|60844|60942.5|60846.5|60942.5|60846.5|60940|60844|2
1728012830000|2024-10-04 03:33:50|60942.2|60846.2|60942.2|60846.2|60942.2|60846.2|60942.2|60846.2|1
1728012840000|2024-10-04 03:34:00|60940|60844|60966|60870|60966|60870|60940|60844|10
1728012850000|2024-10-04 03:34:10|60964.9|60868.9|60952.4|60856.4|60964.9|60868.9|60952|60856|10
1728012860000|2024-10-04 03:34:20|60956.2|60860.2|60960|60864|60960|60864|60956.2|60860.2|2
1728012900000|2024-10-04 03:35:00|60956|60860|60960|60864|60960|60864|60955.1|60859.1|4
1728012910000|2024-10-04 03:35:10|60964|60868|60974.6|60878.6|60974.6|60878.6|60964|60868|7
1728012920000|2024-10-04 03:35:20|60976.7|60880.7|60976.7|60880.7|60976.7|60880.7|60976.7|60880.7|1
1728012930000|2024-10-04 03:35:30|60978|60882|60986|60890|60986|60890|60978|60882|2
1728012940000|2024-10-04 03:35:40|60984.4|60888.4|60973.5|60877.5|60984.4|60888.4|60971.2|60875.2|11
1728012950000|2024-10-04 03:35:50|60972.5|60876.5|60971.2|60875.2|60972.5|60876.5|60971.2|60875.2|3
1728012960000|2024-10-04 03:36:00|60973.6|60877.6|60979.3|60883.3|60979.3|60883.3|60973.6|60877.6|2
1728012970000|2024-10-04 03:36:10|60978|60882|60978|60882|60978|60882|60978|60882|1
1728012990000|2024-10-04 03:36:30|60986|60890|60998|60902|60998.2|60902.2|60986|60890|9
1728013000000|2024-10-04 03:36:40|60991.6|60895.6|60990.7|60894.7|60991.6|60895.6|60986.1|60890.1|6
1728013010000|2024-10-04 03:36:50|60992|60896|60992|60896|60992|60896|60992|60896|1
1728013040000|2024-10-04 03:37:20|60985.8|60889.8|60982.1|60886.1|60985.8|60889.8|60982.1|60886.1|2
1728013050000|2024-10-04 03:37:30|60975.6|60879.6|60975.6|60879.6|60975.6|60879.6|60975.6|60879.6|1
1728013070000|2024-10-04 03:37:50|60975.8|60879.8|60979|60883|60980|60884|60975.8|60879.8|5
1728013080000|2024-10-04 03:38:00|60984|60888|60994|60898|60994|60898|60984|60888|6
1728013090000|2024-10-04 03:38:10|60996.4|60900.4|61002|60906|61002|60906|60996.4|60900.4|4
1728013100000|2024-10-04 03:38:20|61001.3|60905.3|60998.6|60902.6|61001.3|60905.3|60998.6|60902.6|3
1728013110000|2024-10-04 03:38:30|61006.1|60910.1|61019.1|60923.1|61019.1|60923.1|61006.1|60910.1|2
1728013120000|2024-10-04 03:38:40|61007.8|60911.8|60996|60900|61007.8|60911.8|60996|60900|4
1728013130000|2024-10-04 03:38:50|60997.2|60901.2|61003.6|60907.6|61003.6|60907.6|60997.2|60901.2|5
1728013160000|2024-10-04 03:39:20|60998.9|60902.9|60992.1|60896.1|60998.9|60902.9|60992.1|60896.1|3
1728013180000|2024-10-04 03:39:40|60988.1|60892.1|60988.1|60892.1|60988.1|60892.1|60988.1|60892.1|1
1728013200000|2024-10-04 03:40:00|60983|60887|60976.1|60880.1|60983|60887|60976.1|60880.1|5
1728013220000|2024-10-04 03:40:20|60975.3|60879.3|60967.1|60871.1|60975.3|60879.3|60967.1|60871.1|3
1728013230000|2024-10-04 03:40:30|60966.4|60870.4|60964.1|60868.1|60966.4|60870.4|60964.1|60868.1|2
1728013240000|2024-10-04 03:40:40|60963.1|60867.1|60949.9|60853.9|60963.1|60867.1|60949.9|60853.9|5
1728013250000|2024-10-04 03:40:50|60952.7|60856.7|60955.4|60859.4|60955.4|60859.4|60952.7|60856.7|3
1728013260000|2024-10-04 03:41:00|60958.1|60862.1|60958.1|60862.1|60958.1|60862.1|60956.5|60860.5|3
1728013270000|2024-10-04 03:41:10|60962.2|60866.2|60962.1|60866.1|60965.8|60869.8|60962.1|60866.1|4
1728013290000|2024-10-04 03:41:30|60963.9|60867.9|60963.9|60867.9|60963.9|60867.9|60963.9|60867.9|1
1728013300000|2024-10-04 03:41:40|60964.4|60868.4|60973.1|60877.1|60974.7|60878.7|60964.4|60868.4|6
1728013340000|2024-10-04 03:42:20|60974.1|60878.1|60973.1|60877.1|60974.2|60878.2|60973.1|60877.1|4
1728013350000|2024-10-04 03:42:30|60967.8|60871.8|60965.1|60869.1|60967.8|60871.8|60965.1|60869.1|3
1728013380000|2024-10-04 03:43:00|60963.1|60867.1|60963.1|60867.1|60963.1|60867.1|60963.1|60867.1|1
1728013400000|2024-10-04 03:43:20|60958.8|60862.8|60959.5|60863.5|60959.5|60863.5|60956.4|60860.4|5
1728013410000|2024-10-04 03:43:30|60956.2|60860.2|60950.8|60854.8|60956.2|60860.2|60948|60852|10
1728013430000|2024-10-04 03:43:50|60953.9|60857.9|60953.9|60857.9|60953.9|60857.9|60953.9|60857.9|1
1728013440000|2024-10-04 03:44:00|60955.6|60859.6|60968|60872|60968|60872|60955.6|60859.6|7
1728013450000|2024-10-04 03:44:10|60968.7|60872.7|60968|60872|60968.7|60872.7|60968|60872|2
1728013470000|2024-10-04 03:44:30|60970|60874|60972|60876|60972|60876|60970|60874|2
1728013500000|2024-10-04 03:45:00|60971|60875|60967.6|60871.6|60971|60875|60965.1|60869.1|6
1728013510000|2024-10-04 03:45:10|60967.9|60871.9|60970.6|60874.6|60970.6|60874.6|60967.9|60871.9|3
1728013530000|2024-10-04 03:45:30|60962.1|60866.1|60962.1|60866.1|60962.1|60866.1|60962.1|60866.1|1
1728013540000|2024-10-04 03:45:40|60957.4|60861.4|60959.9|60863.9|60960|60864|60957.4|60861.4|7
1728013560000|2024-10-04 03:46:00|60959.7|60863.7|60947.1|60851.1|60959.7|60863.7|60947.1|60851.1|5
1728013570000|2024-10-04 03:46:10|60940|60844|60946|60850|60954|60858|60939.6|60843.6|10
1728013590000|2024-10-04 03:46:30|60948|60852|60954.1|60858.1|60954.2|60858.2|60948|60852|3
1728013610000|2024-10-04 03:46:50|60945.8|60849.8|60945.8|60849.8|60945.8|60849.8|60945.8|60849.8|1
1728013620000|2024-10-04 03:47:00|60942.9|60846.9|60942.9|60846.9|60942.9|60846.9|60942.9|60846.9|1
1728013630000|2024-10-04 03:47:10|60944.5|60848.5|60953|60857|60953|60857|60944.5|60848.5|4
1728013640000|2024-10-04 03:47:20|60951|60855|60952.2|60856.2|60952.2|60856.2|60950.2|60854.2|3
1728013650000|2024-10-04 03:47:30|60960|60864|60961.6|60865.6|60961.6|60865.6|60960|60864|3
1728013660000|2024-10-04 03:47:40|60964|60868|60964|60868|60964|60868|60964|60868|1
1728013670000|2024-10-04 03:47:50|60959.7|60863.7|60959.7|60863.7|60959.7|60863.7|60959.7|60863.7|1
1728013680000|2024-10-04 03:48:00|60963.9|60867.9|60964|60868|60964|60868|60963.9|60867.9|2
1728013690000|2024-10-04 03:48:10|60963.4|60867.4|60965|60869|60965|60869|60960.5|60864.5|6
1728013700000|2024-10-04 03:48:20|60966|60870|60966|60870|60966|60870|60966|60870|1
1728013710000|2024-10-04 03:48:30|60972.3|60876.3|60972.3|60876.3|60972.3|60876.3|60972.3|60876.3|1
1728013720000|2024-10-04 03:48:40|60982|60886|60982.5|60886.5|60982.5|60886.5|60982|60886|3
1728013730000|2024-10-04 03:48:50|60985|60889|60984.2|60888.2|60985|60889|60984.2|60888.2|2
1728013740000|2024-10-04 03:49:00|60988|60892|60987.1|60891.1|60990|60894|60987.1|60891.1|4
1728013750000|2024-10-04 03:49:10|60988|60892|60990|60894|60990|60894|60988|60892|3
1728013770000|2024-10-04 03:49:30|60989.7|60893.7|60989.7|60893.7|60989.7|60893.7|60989.7|60893.7|1
1728013780000|2024-10-04 03:49:40|60983.1|60887.1|60983.1|60887.1|60983.1|60887.1|60983.1|60887.1|1
1728013790000|2024-10-04 03:49:50|60977.4|60881.4|60977.1|60881.1|60977.4|60881.4|60973|60877|6
1728013810000|2024-10-04 03:50:10|60972.6|60876.6|60965.1|60869.1|60972.6|60876.6|60965.1|60869.1|4
1728013830000|2024-10-04 03:50:30|60974|60878|60974.9|60878.9|60975.5|60879.5|60974|60878|4
1728013840000|2024-10-04 03:50:40|60976|60880|60977|60881|60977|60881|60976|60880|3
1728013870000|2024-10-04 03:51:10|60982.5|60886.5|60992|60896|60992|60896|60982.5|60886.5|3
1728013880000|2024-10-04 03:51:20|60998|60902|61033.2|60937.2|61033.2|60937.2|60998|60902|10
1728013890000|2024-10-04 03:51:30|61032.8|60936.8|61017.1|60921.1|61032.8|60936.8|61017.1|60921.1|6
1728013900000|2024-10-04 03:51:40|61019.5|60923.5|61026.5|60930.5|61026.5|60930.5|61019.5|60923.5|3
1728013910000|2024-10-04 03:51:50|61034.2|60938.2|61018.1|60922.1|61034.2|60938.2|61018.1|60922.1|6
1728013920000|2024-10-04 03:52:00|61009.1|60913.1|61003.1|60907.1|61009.1|60913.1|61003.1|60907.1|3
1728013930000|2024-10-04 03:52:10|61004.1|60908.1|61005.5|60909.5|61005.5|60909.5|61004.1|60908.1|2
1728013940000|2024-10-04 03:52:20|61003.1|60907.1|61003.1|60907.1|61003.1|60907.1|61003.1|60907.1|1
1728013960000|2024-10-04 03:52:40|61004.3|60908.3|61008|60912|61008|60912|61004.3|60908.3|3
1728013970000|2024-10-04 03:52:50|61009.3|60913.3|61023.6|60927.6|61023.6|60927.6|61009.3|60913.3|5
1728013980000|2024-10-04 03:53:00|61022.7|60926.7|61020|60924|61022.7|60926.7|61020|60924|3
1728014010000|2024-10-04 03:53:30|61014.2|60918.2|61017.8|60921.8|61017.8|60921.8|61013.1|60917.1|3
1728014030000|2024-10-04 03:53:50|61016.6|60920.6|61017|60921|61017.3|60921.3|61015.1|60919.1|5
1728014040000|2024-10-04 03:54:00|61014.1|60918.1|61009.1|60913.1|61015.5|60919.5|61009.1|60913.1|8
1728014070000|2024-10-04 03:54:30|61010.1|60914.1|61010.1|60914.1|61010.1|60914.1|61010.1|60914.1|1
1728014080000|2024-10-04 03:54:40|61009.1|60913.1|61006.5|60910.5|61009.1|60913.1|61006.5|60910.5|2
1728014090000|2024-10-04 03:54:50|61002.2|60906.2|60988.1|60892.1|61002.2|60906.2|60988.1|60892.1|4
1728014100000|2024-10-04 03:55:00|60978.7|60882.7|60994.3|60898.3|60996.5|60900.5|60978.6|60882.6|8
1728014110000|2024-10-04 03:55:10|60994.4|60898.4|61001.7|60905.7|61001.7|60905.7|60994.4|60898.4|4
1728014120000|2024-10-04 03:55:20|61001.9|60905.9|61001.9|60905.9|61001.9|60905.9|61001.9|60905.9|1
1728014130000|2024-10-04 03:55:30|61004|60908|61004|60908|61004|60908|61004|60908|1
1728014140000|2024-10-04 03:55:40|61002.1|60906.1|61002.1|60906.1|61002.1|60906.1|61002.1|60906.1|1
1728014180000|2024-10-04 03:56:20|61000.1|60904.1|61000.1|60904.1|61000.1|60904.1|61000.1|60904.1|1
1728014240000|2024-10-04 03:57:20|60994.7|60898.7|60988.1|60892.1|60994.7|60898.7|60988.1|60892.1|3
1728014260000|2024-10-04 03:57:40|60986|60890|60986|60890|60986|60890|60986|60890|1
1728014280000|2024-10-04 03:58:00|60979|60883|60979|60883|60979|60883|60979|60883|1
1728014290000|2024-10-04 03:58:10|60979.4|60883.4|60981.2|60885.2|60981.2|60885.2|60979.4|60883.4|2
1728014300000|2024-10-04 03:58:20|60983|60887|60983|60887|60983|60887|60983|60887|1
1728014340000|2024-10-04 03:59:00|60983.4|60887.4|60992|60896|60992|60896|60983.4|60887.4|3
1728014350000|2024-10-04 03:59:10|61002|60906|60994.2|60898.2|61002|60906|60994.2|60898.2|3
1728014370000|2024-10-04 03:59:30|60995.6|60899.6|60996.8|60900.8|60996.8|60900.8|60995.6|60899.6|3
1728014380000|2024-10-04 03:59:40|60997.6|60901.6|60999|60903|60999|60903|60997.6|60901.6|2
1728014390000|2024-10-04 03:59:50|61000|60904|61000|60904|61000|60904|61000|60904|1
1728014400000|2024-10-04 04:00:00|61001.2|60905.2|61002.5|60906.5|61002.5|60906.5|61000.9|60904.9|6
1728014410000|2024-10-04 04:00:10|61000.2|60904.2|60992.1|60896.1|61000.2|60904.2|60992.1|60896.1|5
1728014420000|2024-10-04 04:00:20|60993.9|60897.9|60996|60900|60996|60900|60993.9|60897.9|3
1728014440000|2024-10-04 04:00:40|60998|60902|60998|60902|60998|60902|60998|60902|1
1728014460000|2024-10-04 04:01:00|61004|60908|61008|60912|61009|60913|61004|60908|3
1728014470000|2024-10-04 04:01:10|61008.3|60912.3|61008.6|60912.6|61008.6|60912.6|61008.3|60912.3|2
1728014480000|2024-10-04 04:01:20|61016.3|60920.3|61022|60926|61022.6|60926.6|61016.3|60920.3|6
1728014490000|2024-10-04 04:01:30|61023.4|60927.4|61026|60930|61026|60930|61023.4|60927.4|2
1728014500000|2024-10-04 04:01:40|61028|60932|61028|60932|61028|60932|61028|60932|1
1728014510000|2024-10-04 04:01:50|61031.4|60935.4|61033.6|60937.6|61033.6|60937.6|61031.4|60935.4|3
1728014520000|2024-10-04 04:02:00|61034|60938|61036|60940|61036|60940|61034|60938|4
1728014530000|2024-10-04 04:02:10|61039.1|60943.1|61043.6|60947.6|61043.6|60947.6|61039.1|60943.1|4
1728014550000|2024-10-04 04:02:30|61048.4|60952.4|61048.4|60952.4|61048.4|60952.4|61048.4|60952.4|1
1728014560000|2024-10-04 04:02:40|61044.1|60948.1|61044.1|60948.1|61044.1|60948.1|61044.1|60948.1|1
1728014580000|2024-10-04 04:03:00|61039.6|60943.6|61037.9|60941.9|61039.6|60943.6|61035.2|60939.2|4
1728014590000|2024-10-04 04:03:10|61038.7|60942.7|61042|60946|61042|60946|61038.7|60942.7|5
1728014600000|2024-10-04 04:03:20|61044|60948|61044.1|60948.1|61044.1|60948.1|61044|60948|2
1728014620000|2024-10-04 04:03:40|61045.9|60949.9|61045.8|60949.8|61046|60950|61044.2|60948.2|4
1728014630000|2024-10-04 04:03:50|61046.7|60950.7|61048|60952|61048|60952|61046.7|60950.7|2
1728014640000|2024-10-04 04:04:00|61044.8|60948.8|61035.2|60939.2|61044.8|60948.8|61035.2|60939.2|3
1728014650000|2024-10-04 04:04:10|61034.6|60938.6|61034.6|60938.6|61034.6|60938.6|61034.6|60938.6|1
1728014660000|2024-10-04 04:04:20|61039|60943|61046|60950|61046|60950|61039|60943|4
1728014670000|2024-10-04 04:04:30|61050.4|60954.4|61058|60962|61058|60962|61050.4|60954.4|4
1728014680000|2024-10-04 04:04:40|61060.7|60964.7|61058|60962|61060.7|60964.7|61058|60962|2
1728014690000|2024-10-04 04:04:50|61060|60964|61060|60964|61060|60964|61060|60964|1
1728014700000|2024-10-04 04:05:00|61062|60966|61062|60966|61062|60966|61062|60966|1
1728014720000|2024-10-04 04:05:20|61060.4|60964.4|61060|60964|61060.4|60964.4|61058.8|60962.8|4
1728014730000|2024-10-04 04:05:30|61062|60966|61063.5|60967.5|61064|60968|61062|60966|4
1728014740000|2024-10-04 04:05:40|61064|60968|61064|60968|61064|60968|61064|60968|1
1728014760000|2024-10-04 04:06:00|61063.7|60967.7|61061.5|60965.5|61063.7|60967.7|61061.5|60965.5|2
1728014780000|2024-10-04 04:06:20|61063.1|60967.1|61062.2|60966.2|61064|60968|61062.2|60966.2|5
1728014790000|2024-10-04 04:06:30|61064|60968|61066|60970|61066|60970|61064|60968|2
1728014800000|2024-10-04 04:06:40|61067|60971|61067|60971|61067|60971|61067|60971|1
1728014810000|2024-10-04 04:06:50|61066.9|60970.9|61066.9|60970.9|61066.9|60970.9|61066.9|60970.9|1
1728014820000|2024-10-04 04:07:00|61070.1|60974.1|61072|60976|61072|60976|61070.1|60974.1|2
1728014830000|2024-10-04 04:07:10|61069.1|60973.1|61068|60972|61069.1|60973.1|61068|60972|4
1728014840000|2024-10-04 04:07:20|61069.9|60973.9|61069.9|60973.9|61069.9|60973.9|61069.9|60973.9|1
1728014850000|2024-10-04 04:07:30|61072|60976|61072|60976|61072|60976|61072|60976|1
1728014860000|2024-10-04 04:07:40|61072.6|60976.6|61072.6|60976.6|61072.6|60976.6|61072.6|60976.6|1
1728014870000|2024-10-04 04:07:50|61071.6|60975.6|61071.6|60975.6|61071.6|60975.6|61071.6|60975.6|1
1728014880000|2024-10-04 04:08:00|61072.5|60976.5|61068.1|60972.1|61072.5|60976.5|61068.1|60972.1|3
1728014920000|2024-10-04 04:08:40|61071.6|60975.6|61071.8|60975.8|61071.8|60975.8|61071.6|60975.6|2
1728014940000|2024-10-04 04:09:00|61074.9|60978.9|61074.9|60978.9|61074.9|60978.9|61074.9|60978.9|1
1728014970000|2024-10-04 04:09:30|61068.4|60972.4|61066|60970|61068.4|60972.4|61066|60970|3
1728014980000|2024-10-04 04:09:40|61063.9|60967.9|61061.8|60965.8|61063.9|60967.9|61061.8|60965.8|2
1728014990000|2024-10-04 04:09:50|61061.6|60965.6|61053.3|60957.3|61061.6|60965.6|61053.3|60957.3|3
1728015000000|2024-10-04 04:10:00|61052.1|60956.1|61058.1|60962.1|61058.1|60962.1|61052.1|60956.1|5
1728015010000|2024-10-04 04:10:10|61058.4|60962.4|61058.4|60962.4|61058.4|60962.4|61058.4|60962.4|1
1728015020000|2024-10-04 04:10:20|61063.8|60967.8|61063.8|60967.8|61063.8|60967.8|61063.8|60967.8|1
1728015030000|2024-10-04 04:10:30|61064.1|60968.1|61065|60969|61065|60969|61064.1|60968.1|3
1728015050000|2024-10-04 04:10:50|61055.8|60959.8|61044.4|60948.4|61055.8|60959.8|61044.4|60948.4|6
1728015080000|2024-10-04 04:11:20|61046.5|60950.5|61046.5|60950.5|61046.5|60950.5|61046.5|60950.5|1
1728015090000|2024-10-04 04:11:30|61046.8|60950.8|61047.1|60951.1|61047.1|60951.1|61046.8|60950.8|2
1728015150000|2024-10-04 04:12:30|61048.7|60952.7|61051|60955|61051|60955|61048.7|60952.7|3
1728015160000|2024-10-04 04:12:40|61049.7|60953.7|61049.7|60953.7|61049.7|60953.7|61049.7|60953.7|1
1728015180000|2024-10-04 04:13:00|61049.6|60953.6|61049.6|60953.6|61049.6|60953.6|61049.6|60953.6|1
1728015260000|2024-10-04 04:14:20|61050.2|60954.2|61050.2|60954.2|61050.2|60954.2|61050.2|60954.2|1
1728015300000|2024-10-04 04:15:00|61049.7|60953.7|61049.6|60953.6|61049.7|60953.7|61049.6|60953.6|2
1728015320000|2024-10-04 04:15:20|61044.6|60948.6|61044.6|60948.6|61044.6|60948.6|61044.6|60948.6|1
1728015330000|2024-10-04 04:15:30|61040.9|60944.9|61033.6|60937.6|61040.9|60944.9|61033.6|60937.6|6
1728015340000|2024-10-04 04:15:40|61031.3|60935.3|61016.4|60920.4|61031.3|60935.3|61016.4|60920.4|11
1728015360000|2024-10-04 04:16:00|61016.5|60920.5|61017.9|60921.9|61017.9|60921.9|61016.5|60920.5|3
1728015390000|2024-10-04 04:16:30|61018.2|60922.2|61035.2|60939.2|61039.5|60943.5|61018.2|60922.2|11
1728015400000|2024-10-04 04:16:40|61035.6|60939.6|61049.3|60953.3|61049.3|60953.3|61035.1|60939.1|10
1728015410000|2024-10-04 04:16:50|61049.7|60953.7|61058.8|60962.8|61065|60969|61049.7|60953.7|6
1728015420000|2024-10-04 04:17:00|61058.7|60962.7|61055|60959|61058.7|60962.7|61055|60959|4
1728015430000|2024-10-04 04:17:10|61054.7|60958.7|61050.1|60954.1|61054.7|60958.7|61050.1|60954.1|5
1728015460000|2024-10-04 04:17:40|61049.5|60953.5|61048.9|60952.9|61049.5|60953.5|61048.9|60952.9|3
1728015470000|2024-10-04 04:17:50|61043.8|60947.8|61043.8|60947.8|61043.8|60947.8|61043.8|60947.8|1
1728015480000|2024-10-04 04:18:00|61045|60949|61045.9|60949.9|61045.9|60949.9|61045|60949|2
1728015500000|2024-10-04 04:18:20|61045.6|60949.6|61045.6|60949.6|61045.6|60949.6|61045.6|60949.6|1
1728015510000|2024-10-04 04:18:30|61047.8|60951.8|61063.8|60967.8|61063.8|60967.8|61047.8|60951.8|2
1728015520000|2024-10-04 04:18:40|61065|60969|61065|60969|61065|60969|61065|60969|1
1728015530000|2024-10-04 04:18:50|61065.6|60969.6|61063.8|60967.8|61065.6|60969.6|61063.8|60967.8|5
1728015540000|2024-10-04 04:19:00|61064|60968|61066.3|60970.3|61066.3|60970.3|61064|60968|3
1728015550000|2024-10-04 04:19:10|61065.8|60969.8|61066.1|60970.1|61066.1|60970.1|61065.8|60969.8|2
1728015570000|2024-10-04 04:19:30|61068.1|60972.1|61072.7|60976.7|61074|60978|61068.1|60972.1|7
1728015580000|2024-10-04 04:19:40|61072.6|60976.6|61072.6|60976.6|61072.6|60976.6|61072.6|60976.6|1
1728015600000|2024-10-04 04:20:00|61074.3|60978.3|61074|60978|61074.3|60978.3|61074|60978|2
1728015620000|2024-10-04 04:20:20|61071|60975|61072.8|60976.8|61072.8|60976.8|61069.9|60973.9|4
1728015630000|2024-10-04 04:20:30|61070|60974|61070|60974|61070|60974|61070|60974|1
1728015650000|2024-10-04 04:20:50|61069.7|60973.7|61069|60973|61069.7|60973.7|61069|60973|2
1728015660000|2024-10-04 04:21:00|61068.8|60972.8|61068.5|60972.5|61068.8|60972.8|61068.5|60972.5|2
1728015670000|2024-10-04 04:21:10|61068.7|60972.7|61068.7|60972.7|61068.7|60972.7|61068.7|60972.7|1
1728015680000|2024-10-04 04:21:20|61068.9|60972.9|61068.4|60972.4|61068.9|60972.9|61068.4|60972.4|2
1728015690000|2024-10-04 04:21:30|61068.3|60972.3|61064.2|60968.2|61068.3|60972.3|61064.2|60968.2|4
1728015700000|2024-10-04 04:21:40|61063.4|60967.4|61057.6|60961.6|61063.4|60967.4|61057.6|60961.6|4
1728015710000|2024-10-04 04:21:50|61057.1|60961.1|61053.5|60957.5|61057.1|60961.1|61053.5|60957.5|6
1728015720000|2024-10-04 04:22:00|61054.4|60958.4|61057.9|60961.9|61057.9|60961.9|61054.4|60958.4|3
1728015730000|2024-10-04 04:22:10|61060.4|60964.4|61068|60972|61068|60972|61060.4|60964.4|4
1728015740000|2024-10-04 04:22:20|61070|60974|61070.4|60974.4|61070.4|60974.4|61070|60974|3
1728015750000|2024-10-04 04:22:30|61071.2|60975.2|61071.2|60975.2|61071.2|60975.2|61071.2|60975.2|1
1728015780000|2024-10-04 04:23:00|61072.6|60976.6|61074.4|60978.4|61074.4|60978.4|61072.6|60976.6|4
1728015790000|2024-10-04 04:23:10|61078.9|60982.9|61080.6|60984.6|61080.6|60984.6|61078.9|60982.9|2
1728015800000|2024-10-04 04:23:20|61081.5|60985.5|61081.5|60985.5|61081.5|60985.5|61081.5|60985.5|1
1728015810000|2024-10-04 04:23:30|61084.9|60988.9|61084.9|60988.9|61084.9|60988.9|61084.9|60988.9|1
1728015820000|2024-10-04 04:23:40|61085.6|60989.6|61085.6|60989.6|61085.6|60989.6|61085.6|60989.6|1
1728015840000|2024-10-04 04:24:00|61084.9|60988.9|61104|61008|61104|61008|61082.7|60986.7|7
1728015850000|2024-10-04 04:24:10|61106|61010|61112|61016|61112|61016|61106|61010|4
1728015860000|2024-10-04 04:24:20|61114|61018|61120.2|61024.2|61120.2|61024.2|61114|61018|4
1728015870000|2024-10-04 04:24:30|61121|61025|61128.7|61032.7|61128.7|61032.7|61121|61025|3
1728015890000|2024-10-04 04:24:50|61130.4|61034.4|61137|61041|61140|61044|61130.4|61034.4|5
1728015900000|2024-10-04 04:25:00|61133.7|61037.7|61131.1|61035.1|61135.7|61039.7|61131.1|61035.1|5
1728015910000|2024-10-04 04:25:10|61124.1|61028.1|61126.2|61030.2|61126.2|61030.2|61124.1|61028.1|3
1728015920000|2024-10-04 04:25:20|61126.8|61030.8|61138.6|61042.6|61138.6|61042.6|61126.8|61030.8|7
1728015930000|2024-10-04 04:25:30|61140.3|61044.3|61154.2|61058.2|61154.2|61058.2|61140.3|61044.3|8
1728015940000|2024-10-04 04:25:40|61157.9|61061.9|61158.1|61062.1|61160|61064|61157.9|61061.9|5
1728015950000|2024-10-04 04:25:50|61159|61063|61171.8|61075.8|61171.8|61075.8|61159|61063|7
1728015960000|2024-10-04 04:26:00|61172.5|61076.5|61177.2|61081.2|61179.9|61083.9|61172.5|61076.5|4
1728015970000|2024-10-04 04:26:10|61178.5|61082.5|61180.9|61084.9|61180.9|61084.9|61178.5|61082.5|3
1728015980000|2024-10-04 04:26:20|61185.5|61089.5|61197.9|61101.9|61208|61112|61185.5|61089.5|10
1728015990000|2024-10-04 04:26:30|61198|61102|61188.7|61092.7|61200.1|61104.1|61188.7|61092.7|11
1728016000000|2024-10-04 04:26:40|61190.5|61094.5|61183.9|61087.9|61191.9|61095.9|61177.1|61081.1|12
1728016010000|2024-10-04 04:26:50|61183.2|61087.2|61200|61104|61200|61104|61183.2|61087.2|7
1728016020000|2024-10-04 04:27:00|61202|61106|61202|61106|61202|61106|61202|61106|1
1728016030000|2024-10-04 04:27:10|61204|61108|61206|61110|61206|61110|61196.4|61100.4|7
1728016040000|2024-10-04 04:27:20|61204.4|61108.4|61204.4|61108.4|61204.4|61108.4|61204.4|61108.4|1
1728016050000|2024-10-04 04:27:30|61202.2|61106.2|61206|61110|61206|61110|61200.9|61104.9|6
1728016060000|2024-10-04 04:27:40|61215.1|61119.1|61219.4|61123.4|61219.4|61123.4|61215.1|61119.1|4
1728016070000|2024-10-04 04:27:50|61219.1|61123.1|61221.5|61125.5|61221.5|61125.5|61219.1|61123.1|2
1728016080000|2024-10-04 04:28:00|61221.3|61125.3|61207.5|61111.5|61221.3|61125.3|61207.5|61111.5|8
1728016090000|2024-10-04 04:28:10|61210|61114|61215.5|61119.5|61215.5|61119.5|61210|61114|3
1728016100000|2024-10-04 04:28:20|61216.7|61120.7|61218.4|61122.4|61218.4|61122.4|61216.7|61120.7|2
1728016110000|2024-10-04 04:28:30|61218.8|61122.8|61218.8|61122.8|61218.8|61122.8|61218.8|61122.8|1
1728016120000|2024-10-04 04:28:40|61218.3|61122.3|61210.1|61114.1|61218.3|61122.3|61210.1|61114.1|3
1728016130000|2024-10-04 04:28:50|61212|61116|61215.1|61119.1|61215.1|61119.1|61212|61116|3
1728016150000|2024-10-04 04:29:10|61218.8|61122.8|61206.1|61110.1|61218.8|61122.8|61206.1|61110.1|3
1728016160000|2024-10-04 04:29:20|61208.9|61112.9|61204.7|61108.7|61210|61114|61204.7|61108.7|5
1728016170000|2024-10-04 04:29:30|61206.5|61110.5|61206.3|61110.3|61209.1|61113.1|61205.8|61109.8|4
1728016180000|2024-10-04 04:29:40|61208.9|61112.9|61212.2|61116.2|61212.2|61116.2|61208.9|61112.9|2
1728016190000|2024-10-04 04:29:50|61207.9|61111.9|61209.1|61113.1|61211.9|61115.9|61207.9|61111.9|6
1728016200000|2024-10-04 04:30:00|61208.1|61112.1|61203.9|61107.9|61208.1|61112.1|61199.4|61103.4|6
1728016210000|2024-10-04 04:30:10|61204.4|61108.4|61205|61109|61205|61109|61204.4|61108.4|2
1728016220000|2024-10-04 04:30:20|61206.4|61110.4|61218.6|61122.6|61218.6|61122.6|61206.4|61110.4|6
1728016230000|2024-10-04 04:30:30|61224.6|61128.6|61236|61140|61236|61140|61224.6|61128.6|4
1728016240000|2024-10-04 04:30:40|61238|61142|61241.3|61145.3|61241.3|61145.3|61238|61142|5
1728016250000|2024-10-04 04:30:50|61241.2|61145.2|61241.1|61145.1|61241.2|61145.2|61238.1|61142.1|5
1728016260000|2024-10-04 04:31:00|61241.3|61145.3|61241.3|61145.3|61241.3|61145.3|61241.3|61145.3|1
1728016270000|2024-10-04 04:31:10|61243.3|61147.3|61224.6|61128.6|61243.3|61147.3|61224.6|61128.6|6
1728016280000|2024-10-04 04:31:20|61222.1|61126.1|61216.8|61120.8|61236|61140|61216.8|61120.8|13
1728016290000|2024-10-04 04:31:30|61216.4|61120.4|61222.6|61126.6|61222.6|61126.6|61214.1|61118.1|10
1728016300000|2024-10-04 04:31:40|61226.2|61130.2|61236.9|61140.9|61236.9|61140.9|61220.1|61124.1|7
1728016310000|2024-10-04 04:31:50|61232.6|61136.6|61230.6|61134.6|61232.6|61136.6|61230.1|61134.1|4
1728016320000|2024-10-04 04:32:00|61228.5|61132.5|61204.1|61108.1|61228.5|61132.5|61204.1|61108.1|10
1728016330000|2024-10-04 04:32:10|61205.8|61109.8|61217.9|61121.9|61217.9|61121.9|61205.8|61109.8|6
1728016340000|2024-10-04 04:32:20|61216.1|61120.1|61210.1|61114.1|61216.1|61120.1|61210.1|61114.1|4
1728016350000|2024-10-04 04:32:30|61209.1|61113.1|61207|61111|61209.1|61113.1|61207|61111|3
1728016360000|2024-10-04 04:32:40|61206.6|61110.6|61203.9|61107.9|61206.6|61110.6|61203.9|61107.9|3
1728016370000|2024-10-04 04:32:50|61202.2|61106.2|61201.2|61105.2|61202.2|61106.2|61201.2|61105.2|5
1728016380000|2024-10-04 04:33:00|61200.8|61104.8|61202.1|61106.1|61210.4|61114.4|61200.8|61104.8|11
1728016390000|2024-10-04 04:33:10|61200.8|61104.8|61199.6|61103.6|61200.8|61104.8|61194.1|61098.1|9
1728016400000|2024-10-04 04:33:20|61201.5|61105.5|61229.2|61133.2|61229.2|61133.2|61201.5|61105.5|7
1728016410000|2024-10-04 04:33:30|61227.6|61131.6|61226|61130|61227.6|61131.6|61223.1|61127.1|5
1728016420000|2024-10-04 04:33:40|61235.6|61139.6|61245.3|61149.3|61245.3|61149.3|61235.6|61139.6|2
1728016460000|2024-10-04 04:34:20|61240.1|61144.1|61246|61150|61246|61150|61234.4|61138.4|5
1728016470000|2024-10-04 04:34:30|61244.6|61148.6|61244.6|61148.6|61244.6|61148.6|61244.6|61148.6|1
1728016480000|2024-10-04 04:34:40|61238.6|61142.6|61243|61147|61243|61147|61238.6|61142.6|2
1728016490000|2024-10-04 04:34:50|61246.1|61150.1|61246.1|61150.1|61246.1|61150.1|61246.1|61150.1|1
1728016500000|2024-10-04 04:35:00|61246.4|61150.4|61246.4|61150.4|61246.4|61150.4|61246.4|61150.4|1
1728016510000|2024-10-04 04:35:10|61242.3|61146.3|61242.3|61146.3|61242.3|61146.3|61242.3|61146.3|1
1728016520000|2024-10-04 04:35:20|61236.1|61140.1|61236.1|61140.1|61236.1|61140.1|61234.2|61138.2|3
1728016530000|2024-10-04 04:35:30|61227.5|61131.5|61230.5|61134.5|61230.5|61134.5|61224.6|61128.6|6
1728016540000|2024-10-04 04:35:40|61232.2|61136.2|61231|61135|61232.2|61136.2|61231|61135|2
1728016560000|2024-10-04 04:36:00|61236.6|61140.6|61237|61141|61237|61141|61236.6|61140.6|3
1728016570000|2024-10-04 04:36:10|61236.8|61140.8|61236|61140|61236.8|61140.8|61232.1|61136.1|5
1728016580000|2024-10-04 04:36:20|61235.9|61139.9|61236|61140|61236|61140|61224.9|61128.9|13
1728016590000|2024-10-04 04:36:30|61237|61141|61237.2|61141.2|61237.2|61141.2|61237|61141|3
1728016600000|2024-10-04 04:36:40|61236.7|61140.7|61221.1|61125.1|61236.7|61140.7|61221.1|61125.1|3
1728016610000|2024-10-04 04:36:50|61218.2|61122.2|61216.2|61120.2|61218.2|61122.2|61216.2|61120.2|3
1728016630000|2024-10-04 04:37:10|61217.1|61121.1|61216.2|61120.2|61217.1|61121.1|61216.2|61120.2|2
1728016650000|2024-10-04 04:37:30|61212.1|61116.1|61200.1|61104.1|61212.1|61116.1|61200.1|61104.1|4
1728016660000|2024-10-04 04:37:40|61203.1|61107.1|61207.9|61111.9|61207.9|61111.9|61203.1|61107.1|5
1728016670000|2024-10-04 04:37:50|61214|61118|61210.2|61114.2|61214|61118|61210.2|61114.2|3
1728016680000|2024-10-04 04:38:00|61210.4|61114.4|61206.1|61110.1|61210.4|61114.4|61206.1|61110.1|2
1728016690000|2024-10-04 04:38:10|61204.7|61108.7|61197.9|61101.9|61204.7|61108.7|61197.9|61101.9|5
1728016700000|2024-10-04 04:38:20|61199.9|61103.9|61198.2|61102.2|61201.7|61105.7|61198.2|61102.2|3
1728016710000|2024-10-04 04:38:30|61194.1|61098.1|61193.1|61097.1|61194.1|61098.1|61193.1|61097.1|2
1728016720000|2024-10-04 04:38:40|61194.9|61098.9|61199.9|61103.9|61199.9|61103.9|61194.9|61098.9|2
1728016730000|2024-10-04 04:38:50|61207.5|61111.5|61227.5|61131.5|61228|61132|61207.5|61111.5|5
1728016740000|2024-10-04 04:39:00|61225.1|61129.1|61204|61108|61225.1|61129.1|61193.1|61097.1|12
1728016750000|2024-10-04 04:39:10|61206.9|61110.9|61206|61110|61206.9|61110.9|61199.4|61103.4|5
1728016780000|2024-10-04 04:39:40|61195.4|61099.4|61180.1|61084.1|61195.4|61099.4|61180.1|61084.1|3
1728016800000|2024-10-04 04:40:00|61177.1|61081.1|61174.1|61078.1|61177.1|61081.1|61174.1|61078.1|2
1728016810000|2024-10-04 04:40:10|61179.9|61083.9|61174.6|61078.6|61179.9|61083.9|61174.6|61078.6|4
1728016820000|2024-10-04 04:40:20|61170.5|61074.5|61170.5|61074.5|61170.5|61074.5|61170.5|61074.5|1
1728016830000|2024-10-04 04:40:30|61170.2|61074.2|61167.5|61071.5|61170.2|61074.2|61167.5|61071.5|4
1728016840000|2024-10-04 04:40:40|61166.6|61070.6|61165.1|61069.1|61166.6|61070.6|61165.1|61069.1|4
1728016860000|2024-10-04 04:41:00|61158.2|61062.2|61162.9|61066.9|61162.9|61066.9|61158.2|61062.2|4
1728016870000|2024-10-04 04:41:10|61164|61068|61152.2|61056.2|61164|61068|61152.2|61056.2|3
1728016880000|2024-10-04 04:41:20|61150.8|61054.8|61152.8|61056.8|61154.2|61058.2|61145.4|61049.4|9
1728016890000|2024-10-04 04:41:30|61155.7|61059.7|61161.8|61065.8|61161.8|61065.8|61155.7|61059.7|2
1728016900000|2024-10-04 04:41:40|61163.5|61067.5|61166|61070|61166|61070|61163.5|61067.5|2
1728016920000|2024-10-04 04:42:00|61164.6|61068.6|61164.6|61068.6|61164.6|61068.6|61164.6|61068.6|1
1728016930000|2024-10-04 04:42:10|61166|61070|61166|61070|61166|61070|61166|61070|1
1728016940000|2024-10-04 04:42:20|61172|61076|61172|61076|61172|61076|61172|61076|1
1728016950000|2024-10-04 04:42:30|61172.5|61076.5|61172.5|61076.5|61172.5|61076.5|61172.5|61076.5|1
1728016960000|2024-10-04 04:42:40|61172.8|61076.8|61172.8|61076.8|61172.8|61076.8|61172.8|61076.8|1
1728016970000|2024-10-04 04:42:50|61173|61077|61173|61077|61173|61077|61173|61077|1
1728016980000|2024-10-04 04:43:00|61173.2|61077.2|61173.2|61077.2|61173.2|61077.2|61173.2|61077.2|1
1728016990000|2024-10-04 04:43:10|61153.6|61057.6|61145.1|61049.1|61153.6|61057.6|61145.1|61049.1|4
1728017000000|2024-10-04 04:43:20|61143.8|61047.8|61126.2|61030.2|61143.8|61047.8|61126.2|61030.2|7
1728017010000|2024-10-04 04:43:30|61127|61031|61127|61031|61127|61031|61127|61031|1
1728017020000|2024-10-04 04:43:40|61130.5|61034.5|61127.1|61031.1|61130.5|61034.5|61127.1|61031.1|2
1728017030000|2024-10-04 04:43:50|61130|61034|61130|61034|61130|61034|61130|61034|1
1728017040000|2024-10-04 04:44:00|61129.6|61033.6|61126.2|61030.2|61129.6|61033.6|61126.2|61030.2|4
1728017050000|2024-10-04 04:44:10|61126.9|61030.9|61129.8|61033.8|61130.5|61034.5|61126.9|61030.9|5
1728017060000|2024-10-04 04:44:20|61126.1|61030.1|61120.4|61024.4|61126.1|61030.1|61120.4|61024.4|5
1728017070000|2024-10-04 04:44:30|61118.5|61022.5|61111.4|61015.4|61118.5|61022.5|61111.4|61015.4|3
1728017080000|2024-10-04 04:44:40|61112.7|61016.7|61128|61032|61129|61033|61112.7|61016.7|10
1728017100000|2024-10-04 04:45:00|61129.5|61033.5|61074.3|60978.3|61130.9|61034.9|61074.3|60978.3|8
1728017110000|2024-10-04 04:45:10|61078.3|60982.3|61079.2|60983.2|61080.7|60984.7|61078.3|60982.3|6
1728017120000|2024-10-04 04:45:20|61076.6|60980.6|61076.6|60980.6|61076.6|60980.6|61076.6|60980.6|1
1728017140000|2024-10-04 04:45:40|61076.1|60980.1|61060.1|60964.1|61076.1|60980.1|61056.1|60960.1|15
1728017150000|2024-10-04 04:45:50|61058.1|60962.1|61064|60968|61064|60968|61057.2|60961.2|6
1728017160000|2024-10-04 04:46:00|61066|60970|61068|60972|61068|60972|61066|60970|3
1728017170000|2024-10-04 04:46:10|61067|60971|61058.1|60962.1|61068|60972|61058.1|60962.1|9
1728017180000|2024-10-04 04:46:20|61060.4|60964.4|61058.1|60962.1|61060.4|60964.4|61058.1|60962.1|2
1728017200000|2024-10-04 04:46:40|61051|60955|61029.1|60933.1|61051|60955|61029.1|60933.1|15
1728017210000|2024-10-04 04:46:50|61026.2|60930.2|61023.3|60927.3|61027.8|60931.8|61020.1|60924.1|10
1728017220000|2024-10-04 04:47:00|61025.1|60929.1|61035.6|60939.6|61037.1|60941.1|61025.1|60929.1|12
1728017230000|2024-10-04 04:47:10|61033.8|60937.8|61024|60928|61033.8|60937.8|61023.1|60927.1|10
1728017240000|2024-10-04 04:47:20|61021.6|60925.6|61030.4|60934.4|61032|60936|61021.6|60925.6|7
1728017250000|2024-10-04 04:47:30|61027|60931|61021.5|60925.5|61027|60931|61018.2|60922.2|8
1728017270000|2024-10-04 04:47:50|61022|60926|61022.6|60926.6|61022.6|60926.6|61021.5|60925.5|3
1728017280000|2024-10-04 04:48:00|61021.6|60925.6|61021.5|60925.5|61022.6|60926.6|61021.5|60925.5|5
1728017290000|2024-10-04 04:48:10|61015.5|60919.5|61002|60906|61015.5|60919.5|61002|60906|5
1728017300000|2024-10-04 04:48:20|61005|60909|61002.1|60906.1|61012|60916|61002.1|60906.1|13
1728017310000|2024-10-04 04:48:30|61004.6|60908.6|61006.5|60910.5|61006.5|60910.5|61004.6|60908.6|3
1728017320000|2024-10-04 04:48:40|61007.1|60911.1|61007.1|60911.1|61007.1|60911.1|61007.1|60911.1|1
1728017330000|2024-10-04 04:48:50|61008|60912|61008|60912|61008|60912|61008|60912|1
1728017340000|2024-10-04 04:49:00|61007|60911|61006.1|60910.1|61007|60911|61006.1|60910.1|2
1728017350000|2024-10-04 04:49:10|61006.6|60910.6|61006.1|60910.1|61007.1|60911.1|61006.1|60910.1|4
1728017360000|2024-10-04 04:49:20|61007.1|60911.1|60986|60890|61007.1|60911.1|60986|60890|3
1728017370000|2024-10-04 04:49:30|60984.7|60888.7|60984.7|60888.7|60984.7|60888.7|60984.7|60888.7|1
1728017380000|2024-10-04 04:49:40|60987.8|60891.8|60994|60898|60994|60898|60987.8|60891.8|3
1728017390000|2024-10-04 04:49:50|60995.7|60899.7|60995.7|60899.7|60995.7|60899.7|60995.7|60899.7|1
1728017400000|2024-10-04 04:50:00|61006|60910|61010|60914|61010|60914|61006|60910|4
1728017410000|2024-10-04 04:50:10|61012|60916|61014.6|60918.6|61014.6|60918.6|61012|60916|4
1728017420000|2024-10-04 04:50:20|61015.2|60919.2|61017.2|60921.2|61018|60922|61013.1|60917.1|9
1728017430000|2024-10-04 04:50:30|61018.2|60922.2|61021.7|60925.7|61021.7|60925.7|61018.2|60922.2|3
1728017440000|2024-10-04 04:50:40|61022|60926|61022|60926|61022|60926|61022|60926|1
1728017450000|2024-10-04 04:50:50|61013.9|60917.9|61022.7|60926.7|61022.7|60926.7|61013.9|60917.9|5
1728017460000|2024-10-04 04:51:00|61022|60926|61022|60926|61022|60926|61022|60926|1
1728017480000|2024-10-04 04:51:20|61023|60927|61023|60927|61023|60927|61023|60927|1
1728017510000|2024-10-04 04:51:50|61023.9|60927.9|61023.9|60927.9|61023.9|60927.9|61023.9|60927.9|1
1728017520000|2024-10-04 04:52:00|61024|60928|61024|60928|61024|60928|61024|60928|1
1728017560000|2024-10-04 04:52:40|61020|60924|61020|60924|61020|60924|61020|60924|1
1728017570000|2024-10-04 04:52:50|61012.1|60916.1|61010.1|60914.1|61012.1|60916.1|61006|60910|7
1728017590000|2024-10-04 04:53:10|61012.1|60916.1|61023|60927|61023|60927|61012.1|60916.1|2
1728017620000|2024-10-04 04:53:40|61025.5|60929.5|61025.5|60929.5|61025.5|60929.5|61025.5|60929.5|1
1728017630000|2024-10-04 04:53:50|61028|60932|61026|60930|61028|60932|61026|60930|2
1728017640000|2024-10-04 04:54:00|61025.8|60929.8|61028|60932|61028|60932|61025.8|60929.8|2
1728017650000|2024-10-04 04:54:10|61025.6|60929.6|61022|60926|61025.6|60929.6|61022|60926|2
1728017670000|2024-10-04 04:54:30|61018.5|60922.5|61014|60918|61018.5|60922.5|61014|60918|3
1728017680000|2024-10-04 04:54:40|61012.1|60916.1|61005.5|60909.5|61012.1|60916.1|61005.5|60909.5|3
1728017700000|2024-10-04 04:55:00|61005|60909|61005|60909|61005|60909|61005|60909|1
1728017720000|2024-10-04 04:55:20|61009.1|60913.1|61012|60916|61012|60916|61009.1|60913.1|4
1728017730000|2024-10-04 04:55:30|61014|60918|61014|60918|61014|60918|61014|60918|1
1728017740000|2024-10-04 04:55:40|61018|60922|61020|60924|61020|60924|61018|60922|2
1728017760000|2024-10-04 04:56:00|61022|60926|61022|60926|61022|60926|61022|60926|1
1728017780000|2024-10-04 04:56:20|61022.7|60926.7|61022.7|60926.7|61022.7|60926.7|61022.7|60926.7|1
1728017790000|2024-10-04 04:56:30|61023|60927|61023|60927|61023|60927|61023|60927|1
1728017800000|2024-10-04 04:56:40|61027.5|60931.5|61029.7|60933.7|61030.9|60934.9|61027.5|60931.5|3
1728017810000|2024-10-04 04:56:50|61030|60934|61034|60938|61034|60938|61030|60934|3
1728017820000|2024-10-04 04:57:00|61034.7|60938.7|61038|60942|61038|60942|61034.7|60938.7|2
1728017830000|2024-10-04 04:57:10|61042.2|60946.2|61059.6|60963.6|61059.6|60963.6|61042.2|60946.2|4
1728017850000|2024-10-04 04:57:30|61059.9|60963.9|61061.9|60965.9|61061.9|60965.9|61059.9|60963.9|2
1728017870000|2024-10-04 04:57:50|61059.2|60963.2|61056.6|60960.6|61059.2|60963.2|61056.6|60960.6|2
1728017880000|2024-10-04 04:58:00|61056.3|60960.3|61054.6|60958.6|61056.3|60960.3|61054.6|60958.6|4
1728017910000|2024-10-04 04:58:30|61052.3|60956.3|61050.1|60954.1|61052.3|60956.3|61050.1|60954.1|2
1728017930000|2024-10-04 04:58:50|61049.8|60953.8|61049.8|60953.8|61049.8|60953.8|61049.8|60953.8|1
1728017970000|2024-10-04 04:59:30|61049.4|60953.4|61049.4|60953.4|61049.4|60953.4|61049.4|60953.4|1
1728018000000|2024-10-04 05:00:00|61051.6|60955.6|61044.1|60948.1|61053.7|60957.7|61044.1|60948.1|4
1728018010000|2024-10-04 05:00:10|61045.5|60949.5|61042.4|60946.4|61045.5|60949.5|61042.4|60946.4|2
1728018030000|2024-10-04 05:00:30|61040.2|60944.2|61036.9|60940.9|61040.2|60944.2|61036.9|60940.9|3
1728018040000|2024-10-04 05:00:40|61034.9|60938.9|61032.3|60936.3|61034.9|60938.9|61032.3|60936.3|2
1728018050000|2024-10-04 05:00:50|61030.2|60934.2|61030.7|60934.7|61030.7|60934.7|61028.6|60932.6|5
1728018060000|2024-10-04 05:01:00|61042|60946|61049.4|60953.4|61049.4|60953.4|61042|60946|2
1728018070000|2024-10-04 05:01:10|61050.2|60954.2|61052|60956|61052|60956|61050.2|60954.2|4
1728018080000|2024-10-04 05:01:20|61056|60960|61062|60966|61062|60966|61056|60960|4
1728018100000|2024-10-04 05:01:40|61048|60952|61052|60956|61052|60956|61048|60952|3
1728018110000|2024-10-04 05:01:50|61053.8|60957.8|61055.5|60959.5|61055.5|60959.5|61053.8|60957.8|2
1728018120000|2024-10-04 05:02:00|61055.9|60959.9|61057|60961|61057|60961|61055.9|60959.9|2
1728018130000|2024-10-04 05:02:10|61058|60962|61060|60964|61060|60964|61058|60962|4
1728018140000|2024-10-04 05:02:20|61062|60966|61062|60966|61062|60966|61062|60966|1
1728018180000|2024-10-04 05:03:00|61064|60968|61068|60972|61068|60972|61064|60968|2
1728018350000|2024-10-04 05:05:50|61061.4|60965.4|61061.1|60965.1|61061.4|60965.4|61060.2|60964.2|3
1728018360000|2024-10-04 05:06:00|61062|60966|61062|60966|61062|60966|61062|60966|1
1728018370000|2024-10-04 05:06:10|61062.6|60966.6|61068|60972|61068|60972|61062.6|60966.6|3
1728018380000|2024-10-04 05:06:20|61073.5|60977.5|61073.5|60977.5|61073.5|60977.5|61073.5|60977.5|1
1728018400000|2024-10-04 05:06:40|61076|60980|61076|60980|61076|60980|61076|60980|1
1728018430000|2024-10-04 05:07:10|61074|60978|61074|60978|61074|60978|61074|60978|1
1728018480000|2024-10-04 05:08:00|61075.9|60979.9|61097.1|61001.1|61097.1|61001.1|61075.9|60979.9|4
1728018490000|2024-10-04 05:08:10|61096|61000|61097.1|61001.1|61097.1|61001.1|61096|61000|2
1728018500000|2024-10-04 05:08:20|61098|61002|61108|61012|61108|61012|61098|61002|3
1728018520000|2024-10-04 05:08:40|61106.1|61010.1|61106.1|61010.1|61106.1|61010.1|61106.1|61010.1|1
1728018540000|2024-10-04 05:09:00|61107.8|61011.8|61107.8|61011.8|61107.8|61011.8|61107.8|61011.8|1
1728018550000|2024-10-04 05:09:10|61111.7|61015.7|61120|61024|61120|61024|61111.7|61015.7|3
1728018560000|2024-10-04 05:09:20|61127.3|61031.3|61127.3|61031.3|61127.3|61031.3|61127.3|61031.3|1
1728018580000|2024-10-04 05:09:40|61136.6|61040.6|61146|61050|61146|61050|61136.6|61040.6|2
1728018590000|2024-10-04 05:09:50|61164|61068|61182.9|61086.9|61182.9|61086.9|61164|61068|4
1728018600000|2024-10-04 05:10:00|61188|61092|61190|61094|61203.7|61107.7|61188|61092|9
1728018610000|2024-10-04 05:10:10|61184.8|61088.8|61178.9|61082.9|61184.8|61088.8|61178.9|61082.9|3
1728018620000|2024-10-04 05:10:20|61184|61088|61196|61100|61196|61100|61184|61088|5
1728018630000|2024-10-04 05:10:30|61198.1|61102.1|61205.9|61109.9|61205.9|61109.9|61198.1|61102.1|2
1728018650000|2024-10-04 05:10:50|61207.7|61111.7|61210|61114|61210|61114|61207.7|61111.7|5
1728018660000|2024-10-04 05:11:00|61211.7|61115.7|61211.7|61115.7|61211.7|61115.7|61211.7|61115.7|1
1728018670000|2024-10-04 05:11:10|61212|61116|61216|61120|61216|61120|61212|61116|2
1728018680000|2024-10-04 05:11:20|61210.1|61114.1|61210.1|61114.1|61210.1|61114.1|61210.1|61114.1|1
1728018700000|2024-10-04 05:11:40|61209.5|61113.5|61209.5|61113.5|61209.5|61113.5|61209.5|61113.5|1
1728018710000|2024-10-04 05:11:50|61208.9|61112.9|61208.9|61112.9|61208.9|61112.9|61208.9|61112.9|1
1728018720000|2024-10-04 05:12:00|61208.3|61112.3|61182|61086|61208.3|61112.3|61182|61086|11
1728018730000|2024-10-04 05:12:10|61180|61084|61178.9|61082.9|61180|61084|61178.9|61082.9|2
1728018740000|2024-10-04 05:12:20|61178.6|61082.6|61177.2|61081.2|61178.6|61082.6|61177.2|61081.2|3
1728018750000|2024-10-04 05:12:30|61173.8|61077.8|61172.1|61076.1|61173.8|61077.8|61172.1|61076.1|2
1728018760000|2024-10-04 05:12:40|61172|61076|61172|61076|61172|61076|61172|61076|1
1728018780000|2024-10-04 05:13:00|61170.5|61074.5|61170.5|61074.5|61170.5|61074.5|61170.5|61074.5|1
1728018800000|2024-10-04 05:13:20|61169.2|61073.2|61158|61062|61169.2|61073.2|61156|61060|5
1728018810000|2024-10-04 05:13:30|61164|61068|61164|61068|61164|61068|61164|61068|1
1728018820000|2024-10-04 05:13:40|61166|61070|61172|61076|61172|61076|61166|61070|3
1728018840000|2024-10-04 05:14:00|61177.4|61081.4|61177.4|61081.4|61177.4|61081.4|61177.4|61081.4|1
1728018870000|2024-10-04 05:14:30|61179.5|61083.5|61179.5|61083.5|61179.5|61083.5|61179.5|61083.5|1
1728018880000|2024-10-04 05:14:40|61188|61092|61188|61092|61188|61092|61188|61092|1
1728018890000|2024-10-04 05:14:50|61190.7|61094.7|61192|61096|61192|61096|61190.7|61094.7|2
1728018900000|2024-10-04 05:15:00|61194|61098|61199.5|61103.5|61199.5|61103.5|61194|61098|5
1728018930000|2024-10-04 05:15:30|61201.8|61105.8|61201.8|61105.8|61201.8|61105.8|61201.8|61105.8|1
1728018950000|2024-10-04 05:15:50|61204|61108|61206|61110|61206|61110|61204|61108|3
1728018970000|2024-10-04 05:16:10|61205.4|61109.4|61204|61108|61205.4|61109.4|61201.6|61105.6|4
1728018990000|2024-10-04 05:16:30|61200|61104|61200|61104|61200|61104|61200|61104|1
1728019010000|2024-10-04 05:16:50|61199.8|61103.8|61180.1|61084.1|61199.8|61103.8|61180.1|61084.1|5
1728019030000|2024-10-04 05:17:10|61182|61086|61175.6|61079.6|61182|61086|61175.6|61079.6|2
1728019040000|2024-10-04 05:17:20|61178|61082|61182.4|61086.4|61182.4|61086.4|61178|61082|2
1728019050000|2024-10-04 05:17:30|61184|61088|61186|61090|61186|61090|61184|61088|2
1728019060000|2024-10-04 05:17:40|61191.8|61095.8|61191.8|61095.8|61191.8|61095.8|61191.8|61095.8|1
1728019070000|2024-10-04 05:17:50|61192|61096|61192|61096|61192|61096|61192|61096|1
1728019080000|2024-10-04 05:18:00|61194|61098|61196|61100|61196|61100|61194|61098|3
1728019090000|2024-10-04 05:18:10|61195.7|61099.7|61194.1|61098.1|61195.7|61099.7|61194.1|61098.1|2
1728019100000|2024-10-04 05:18:20|61193.2|61097.2|61186.4|61090.4|61193.2|61097.2|61184.2|61088.2|4
1728019130000|2024-10-04 05:18:50|61188.7|61092.7|61190.4|61094.4|61190.4|61094.4|61188.7|61092.7|2
1728019140000|2024-10-04 05:19:00|61191.8|61095.8|61197.9|61101.9|61197.9|61101.9|61191.8|61095.8|4
1728019150000|2024-10-04 05:19:10|61198.4|61102.4|61198.4|61102.4|61198.4|61102.4|61198.4|61102.4|1
1728019200000|2024-10-04 05:20:00|61199.1|61103.1|61200|61104|61200|61104|61199.1|61103.1|3
1728019210000|2024-10-04 05:20:10|61214.6|61118.6|61228|61132|61228|61132|61214.6|61118.6|5
1728019220000|2024-10-04 05:20:20|61235.9|61139.9|61239|61143|61239|61143|61235.9|61139.9|3
1728019230000|2024-10-04 05:20:30|61240|61144|61240|61144|61240|61144|61240|61144|1
1728019240000|2024-10-04 05:20:40|61235.7|61139.7|61220.1|61124.1|61238|61142|61220.1|61124.1|9
1728019250000|2024-10-04 05:20:50|61221|61125|61222.6|61126.6|61222.6|61126.6|61221|61125|3
1728019260000|2024-10-04 05:21:00|61224.3|61128.3|61218.1|61122.1|61224.3|61128.3|61218.1|61122.1|7
1728019270000|2024-10-04 05:21:10|61214.2|61118.2|61209.1|61113.1|61214.2|61118.2|61207|61111|6
1728019280000|2024-10-04 05:21:20|61212|61116|61212|61116|61212|61116|61212|61116|1
1728019290000|2024-10-04 05:21:30|61216|61120|61222|61126|61222|61126|61216|61120|2
1728019310000|2024-10-04 05:21:50|61218.7|61122.7|61217.4|61121.4|61218.7|61122.7|61214.2|61118.2|5
1728019320000|2024-10-04 05:22:00|61216.1|61120.1|61216.3|61120.3|61216.3|61120.3|61216.1|61120.1|2
1728019340000|2024-10-04 05:22:20|61215.1|61119.1|61212.1|61116.1|61215.1|61119.1|61212.1|61116.1|2
1728019350000|2024-10-04 05:22:30|61207|61111|61207|61111|61207|61111|61207|61111|1
1728019360000|2024-10-04 05:22:40|61206.8|61110.8|61202.5|61106.5|61206.8|61110.8|61202.5|61106.5|4
1728019370000|2024-10-04 05:22:50|61199.7|61103.7|61196.3|61100.3|61199.7|61103.7|61196.3|61100.3|5
1728019380000|2024-10-04 05:23:00|61196|61100|61196|61100|61196|61100|61196|61100|1
1728019390000|2024-10-04 05:23:10|61196.5|61100.5|61196.5|61100.5|61196.5|61100.5|61196.5|61100.5|1
1728019420000|2024-10-04 05:23:40|61197|61101|61197|61101|61197|61101|61197|61101|1
1728019430000|2024-10-04 05:23:50|61199.7|61103.7|61208.5|61112.5|61208.5|61112.5|61199.7|61103.7|4
1728019440000|2024-10-04 05:24:00|61214.4|61118.4|61217.1|61121.1|61217.3|61121.3|61214.4|61118.4|6
1728019450000|2024-10-04 05:24:10|61218|61122|61218|61122|61218|61122|61218|61122|1
1728019460000|2024-10-04 05:24:20|61215.4|61119.4|61218|61122|61218|61122|61215.4|61119.4|3
1728019480000|2024-10-04 05:24:40|61224|61128|61224|61128|61224|61128|61224|61128|1
1728019500000|2024-10-04 05:25:00|61223.8|61127.8|61222.1|61126.1|61223.8|61127.8|61222.1|61126.1|2
1728019510000|2024-10-04 05:25:10|61220.2|61124.2|61216|61120|61220.2|61124.2|61216|61120|3
1728019530000|2024-10-04 05:25:30|61214.2|61118.2|61200.1|61104.1|61214.2|61118.2|61200.1|61104.1|5
1728019540000|2024-10-04 05:25:40|61195.3|61099.3|61186.1|61090.1|61195.3|61099.3|61186.1|61090.1|5
1728019550000|2024-10-04 05:25:50|61188|61092|61186.1|61090.1|61188|61092|61186.1|61090.1|5
1728019570000|2024-10-04 05:26:10|61185.3|61089.3|61186.2|61090.2|61186.2|61090.2|61185.3|61089.3|3
1728019580000|2024-10-04 05:26:20|61185.2|61089.2|61185.2|61089.2|61185.2|61089.2|61185.2|61089.2|1
1728019590000|2024-10-04 05:26:30|61185.8|61089.8|61185.8|61089.8|61185.8|61089.8|61185.8|61089.8|1
1728019600000|2024-10-04 05:26:40|61180.1|61084.1|61180.3|61084.3|61182|61086|61180.1|61084.1|3
1728019610000|2024-10-04 05:26:50|61177.5|61081.5|61178|61082|61178|61082|61174.9|61078.9|5
1728019620000|2024-10-04 05:27:00|61172.1|61076.1|61178|61082|61178|61082|61172.1|61076.1|3
1728019660000|2024-10-04 05:27:40|61200|61104|61200|61104|61200|61104|61200|61104|1
1728019680000|2024-10-04 05:28:00|61207|61111|61207|61111|61207|61111|61207|61111|1
1728019690000|2024-10-04 05:28:10|61208|61112|61222|61126|61222|61126|61208|61112|7
1728019700000|2024-10-04 05:28:20|61223.2|61127.2|61225.6|61129.6|61225.6|61129.6|61223.2|61127.2|2
1728019710000|2024-10-04 05:28:30|61233.6|61137.6|61233.6|61137.6|61233.6|61137.6|61233.6|61137.6|1
1728019770000|2024-10-04 05:29:30|61233.5|61137.5|61233.5|61137.5|61233.5|61137.5|61233.5|61137.5|1
1728019790000|2024-10-04 05:29:50|61232|61136|61230.6|61134.6|61232|61136|61230.6|61134.6|3
1728019800000|2024-10-04 05:30:00|61231|61135|61231|61135|61231|61135|61231|61135|1
1728019810000|2024-10-04 05:30:10|61228.8|61132.8|61226|61130|61228.8|61132.8|61219.5|61123.5|6
1728019840000|2024-10-04 05:30:40|61225.1|61129.1|61222.3|61126.3|61225.1|61129.1|61222.3|61126.3|5
1728019850000|2024-10-04 05:30:50|61223.1|61127.1|61225|61129|61225|61129|61223.1|61127.1|3
1728019860000|2024-10-04 05:31:00|61223.5|61127.5|61223.5|61127.5|61223.5|61127.5|61223.5|61127.5|1
1728019890000|2024-10-04 05:31:30|61222.3|61126.3|61220.4|61124.4|61222.3|61126.3|61218.4|61122.4|5
1728019910000|2024-10-04 05:31:50|61217.8|61121.8|61215.2|61119.2|61217.8|61121.8|61215.2|61119.2|2
1728019920000|2024-10-04 05:32:00|61211.5|61115.5|61201.3|61105.3|61211.5|61115.5|61201.3|61105.3|5
1728019950000|2024-10-04 05:32:30|61204.3|61108.3|61201.7|61105.7|61205.3|61109.3|61201.7|61105.7|5
1728019960000|2024-10-04 05:32:40|61201.4|61105.4|61193.5|61097.5|61201.4|61105.4|61191.9|61095.9|11
1728019980000|2024-10-04 05:33:00|61196|61100|61197.3|61101.3|61197.3|61101.3|61196|61100|3
1728019990000|2024-10-04 05:33:10|61197|61101|61198|61102|61198|61102|61197|61101|2
1728020000000|2024-10-04 05:33:20|61198.4|61102.4|61199.6|61103.6|61199.6|61103.6|61198.4|61102.4|2
1728020010000|2024-10-04 05:33:30|61202.2|61106.2|61203.1|61107.1|61203.1|61107.1|61202.2|61106.2|3
1728020020000|2024-10-04 05:33:40|61204|61108|61205|61109|61205|61109|61204|61108|2
1728020060000|2024-10-04 05:34:20|61200.9|61104.9|61200.9|61104.9|61200.9|61104.9|61200.9|61104.9|1
1728020070000|2024-10-04 05:34:30|61203|61107|61203|61107|61203|61107|61203|61107|1
1728020090000|2024-10-04 05:34:50|61203.4|61107.4|61204|61108|61204|61108|61202.1|61106.1|3
1728020100000|2024-10-04 05:35:00|61202.1|61106.1|61204.8|61108.8|61204.8|61108.8|61202.1|61106.1|3
1728020110000|2024-10-04 05:35:10|61203.6|61107.6|61203.6|61107.6|61203.6|61107.6|61203.6|61107.6|1
1728020120000|2024-10-04 05:35:20|61204.2|61108.2|61204.8|61108.8|61204.8|61108.8|61204.2|61108.2|2
1728020130000|2024-10-04 05:35:30|61203.5|61107.5|61201.2|61105.2|61203.5|61107.5|61201.2|61105.2|3
1728020140000|2024-10-04 05:35:40|61200.2|61104.2|61174.1|61078.1|61200.2|61104.2|61174.1|61078.1|14
1728020150000|2024-10-04 05:35:50|61169.5|61073.5|61167.6|61071.6|61169.5|61073.5|61164.5|61068.5|6
1728020160000|2024-10-04 05:36:00|61169.3|61073.3|61179.7|61083.7|61179.7|61083.7|61169.3|61073.3|4
1728020180000|2024-10-04 05:36:20|61181.9|61085.9|61186.1|61090.1|61186.1|61090.1|61179.7|61083.7|4
1728020190000|2024-10-04 05:36:30|61185.1|61089.1|61182.2|61086.2|61185.1|61089.1|61182.2|61086.2|5
1728020210000|2024-10-04 05:36:50|61183.9|61087.9|61184.5|61088.5|61184.5|61088.5|61183.9|61087.9|2
1728020220000|2024-10-04 05:37:00|61185.3|61089.3|61186|61090|61186|61090|61185.3|61089.3|2
1728020280000|2024-10-04 05:38:00|61188|61092|61188|61092|61188|61092|61188|61092|1
1728020290000|2024-10-04 05:38:10|61189.5|61093.5|61204|61108|61204|61108|61189.5|61093.5|4
1728020310000|2024-10-04 05:38:30|61207|61111|61192.5|61096.5|61210|61114|61192.5|61096.5|8
1728020320000|2024-10-04 05:38:40|61193.9|61097.9|61196|61100|61196|61100|61193.9|61097.9|2
1728020350000|2024-10-04 05:39:10|61198|61102|61198|61102|61198|61102|61198|61102|1
1728020360000|2024-10-04 05:39:20|61202|61106|61202|61106|61202|61106|61202|61106|1
1728020370000|2024-10-04 05:39:30|61202.1|61106.1|61202.1|61106.1|61202.1|61106.1|61202.1|61106.1|1
1728020380000|2024-10-04 05:39:40|61204|61108|61212.6|61116.6|61212.6|61116.6|61204|61108|4
1728020390000|2024-10-04 05:39:50|61216|61120|61216|61120|61216|61120|61216|61120|1
1728020420000|2024-10-04 05:40:20|61219|61123|61225|61129|61225|61129|61219|61123|3
1728020430000|2024-10-04 05:40:30|61228|61132|61233|61137|61233|61137|61228|61132|2
1728020460000|2024-10-04 05:41:00|61234|61138|61239.6|61143.6|61239.6|61143.6|61234|61138|3
1728020470000|2024-10-04 05:41:10|61239.7|61143.7|61242.3|61146.3|61242.3|61146.3|61237.6|61141.6|4
1728020480000|2024-10-04 05:41:20|61243.1|61147.1|61243.1|61147.1|61243.1|61147.1|61243.1|61147.1|1
1728020540000|2024-10-04 05:42:20|61237.6|61141.6|61237.6|61141.6|61237.6|61141.6|61237.6|61141.6|1
1728020550000|2024-10-04 05:42:30|61237.5|61141.5|61237.5|61141.5|61237.5|61141.5|61237.5|61141.5|1
1728020560000|2024-10-04 05:42:40|61236.9|61140.9|61233.9|61137.9|61236.9|61140.9|61232.3|61136.3|3
1728020570000|2024-10-04 05:42:50|61230.9|61134.9|61236.3|61140.3|61236.3|61140.3|61230.9|61134.9|3
1728020580000|2024-10-04 05:43:00|61242|61146|61237.5|61141.5|61242|61146|61237.5|61141.5|4
1728020600000|2024-10-04 05:43:20|61240|61144|61240|61144|61240|61144|61240|61144|1
1728020700000|2024-10-04 05:45:00|61240.3|61144.3|61228.9|61132.9|61240.3|61144.3|61228.9|61132.9|5
1728020710000|2024-10-04 05:45:10|61224.7|61128.7|61221.7|61125.7|61224.7|61128.7|61221.7|61125.7|2
1728020720000|2024-10-04 05:45:20|61220.1|61124.1|61220.1|61124.1|61220.1|61124.1|61220.1|61124.1|1
1728020730000|2024-10-04 05:45:30|61220|61124|61220|61124|61220|61124|61220|61124|1
1728020760000|2024-10-04 05:46:00|61215.7|61119.7|61215.7|61119.7|61215.7|61119.7|61215.7|61119.7|1
1728020770000|2024-10-04 05:46:10|61216.8|61120.8|61218|61122|61218|61122|61216.8|61120.8|2
1728020780000|2024-10-04 05:46:20|61218.1|61122.1|61218.1|61122.1|61218.1|61122.1|61218.1|61122.1|1
1728020790000|2024-10-04 05:46:30|61216.2|61120.2|61216.2|61120.2|61216.2|61120.2|61216.2|61120.2|1
1728020800000|2024-10-04 05:46:40|61216.1|61120.1|61215.7|61119.7|61216.1|61120.1|61215.7|61119.7|2
1728020810000|2024-10-04 05:46:50|61216.8|61120.8|61218.2|61122.2|61218.2|61122.2|61216.8|61120.8|2
1728020820000|2024-10-04 05:47:00|61220|61124|61235.6|61139.6|61235.6|61139.6|61220|61124|5
1728020830000|2024-10-04 05:47:10|61241.9|61145.9|61241.9|61145.9|61241.9|61145.9|61241.9|61145.9|1
1728020860000|2024-10-04 05:47:40|61242|61146|61242|61146|61242|61146|61242|61146|1
1728020870000|2024-10-04 05:47:50|61241.6|61145.6|61241.4|61145.4|61241.6|61145.6|61240.5|61144.5|5
1728020880000|2024-10-04 05:48:00|61241.7|61145.7|61241.1|61145.1|61241.7|61145.7|61241.1|61145.1|2
1728020890000|2024-10-04 05:48:10|61241.5|61145.5|61243|61147|61244|61148|61241.5|61145.5|4
1728020920000|2024-10-04 05:48:40|61247.9|61151.9|61257.8|61161.8|61262|61166|61247.9|61151.9|8
1728020940000|2024-10-04 05:49:00|61259.9|61163.9|61249.1|61153.1|61259.9|61163.9|61249.1|61153.1|7
1728020950000|2024-10-04 05:49:10|61252.4|61156.4|61248.1|61152.1|61253.9|61157.9|61248.1|61152.1|3
1728020960000|2024-10-04 05:49:20|61246|61150|61250.9|61154.9|61250.9|61154.9|61245.5|61149.5|13
1728020970000|2024-10-04 05:49:30|61252|61156|61254|61158|61254|61158|61252|61156|2
1728020980000|2024-10-04 05:49:40|61257.4|61161.4|61257.4|61161.4|61257.4|61161.4|61257.4|61161.4|1
1728020990000|2024-10-04 05:49:50|61261.1|61165.1|61261.5|61165.5|61261.5|61165.5|61261.1|61165.1|2
1728021000000|2024-10-04 05:50:00|61261.9|61165.9|61258.6|61162.6|61266.4|61170.4|61258.6|61162.6|6
1728021010000|2024-10-04 05:50:10|61257.6|61161.6|61262|61166|61262|61166|61257.6|61161.6|5
1728021020000|2024-10-04 05:50:20|61264|61168|61260.9|61164.9|61264|61168|61260.9|61164.9|3
1728021030000|2024-10-04 05:50:30|61261.2|61165.2|61261.2|61165.2|61261.2|61165.2|61261.2|61165.2|1
1728021040000|2024-10-04 05:50:40|61260.1|61164.1|61260.1|61164.1|61260.1|61164.1|61260.1|61164.1|1
1728021060000|2024-10-04 05:51:00|61260.9|61164.9|61267.2|61171.2|61267.2|61171.2|61260.9|61164.9|5
1728021070000|2024-10-04 05:51:10|61270.2|61174.2|61268.7|61172.7|61270.2|61174.2|61268.7|61172.7|2
1728021080000|2024-10-04 05:51:20|61263.9|61167.9|61263.9|61167.9|61263.9|61167.9|61263.9|61167.9|1
1728021090000|2024-10-04 05:51:30|61255.1|61159.1|61246.3|61150.3|61255.1|61159.1|61246.3|61150.3|2
1728021100000|2024-10-04 05:51:40|61247.4|61151.4|61248.5|61152.5|61248.8|61152.8|61247.4|61151.4|4
1728021110000|2024-10-04 05:51:50|61248.8|61152.8|61248.8|61152.8|61248.8|61152.8|61248.8|61152.8|1
1728021120000|2024-10-04 05:52:00|61250.1|61154.1|61254.7|61158.7|61254.7|61158.7|61250.1|61154.1|3
1728021130000|2024-10-04 05:52:10|61262|61166|61264|61168|61264|61168|61262|61166|2
1728021140000|2024-10-04 05:52:20|61264.2|61168.2|61266|61170|61266|61170|61264.2|61168.2|2
1728021160000|2024-10-04 05:52:40|61268|61172|61268|61172|61268|61172|61268|61172|1
1728021200000|2024-10-04 05:53:20|61268.1|61172.1|61268.1|61172.1|61268.1|61172.1|61268.1|61172.1|1
1728021240000|2024-10-04 05:54:00|61270.5|61174.5|61277|61181|61277|61181|61270.5|61174.5|3
1728021270000|2024-10-04 05:54:30|61271.3|61175.3|61254.7|61158.7|61271.3|61175.3|61254.7|61158.7|9
1728021280000|2024-10-04 05:54:40|61256|61160|61261.1|61165.1|61261.1|61165.1|61256|61160|5
1728021300000|2024-10-04 05:55:00|61259.1|61163.1|61260.5|61164.5|61260.5|61164.5|61257.1|61161.1|5
1728021310000|2024-10-04 05:55:10|61264.3|61168.3|61274.8|61178.8|61274.8|61178.8|61264.3|61168.3|4
1728021320000|2024-10-04 05:55:20|61272.1|61176.1|61274.8|61178.8|61274.8|61178.8|61272.1|61176.1|3
1728021330000|2024-10-04 05:55:30|61274.1|61178.1|61274.8|61178.8|61274.8|61178.8|61274.1|61178.1|3
1728021360000|2024-10-04 05:56:00|61279.5|61183.5|61280.2|61184.2|61280.2|61184.2|61279.5|61183.5|2
1728021380000|2024-10-04 05:56:20|61281|61185|61275.7|61179.7|61281|61185|61275.7|61179.7|2
1728021390000|2024-10-04 05:56:30|61273.9|61177.9|61273.9|61177.9|61273.9|61177.9|61273.9|61177.9|1
1728021400000|2024-10-04 05:56:40|61275.4|61179.4|61259.6|61163.6|61275.4|61179.4|61259.6|61163.6|4
1728021410000|2024-10-04 05:56:50|61258.1|61162.1|61260|61164|61260|61164|61257.1|61161.1|4
1728021420000|2024-10-04 05:57:00|61258.5|61162.5|61257.1|61161.1|61258.5|61162.5|61257.1|61161.1|2
1728021440000|2024-10-04 05:57:20|61258|61162|61260.6|61164.6|61260.6|61164.6|61258|61162|3
1728021450000|2024-10-04 05:57:30|61258.3|61162.3|61257.1|61161.1|61258.3|61162.3|61257.1|61161.1|4
1728021480000|2024-10-04 05:58:00|61257.3|61161.3|61257.3|61161.3|61257.3|61161.3|61257.3|61161.3|1
1728021490000|2024-10-04 05:58:10|61259.6|61163.6|61262|61166|61262|61166|61259.6|61163.6|4
1728021500000|2024-10-04 05:58:20|61262.4|61166.4|61266.1|61170.1|61267.2|61171.2|61262.4|61166.4|3
1728021510000|2024-10-04 05:58:30|61266.8|61170.8|61267.5|61171.5|61267.5|61171.5|61266.8|61170.8|2
1728021520000|2024-10-04 05:58:40|61268|61172|61269.4|61173.4|61269.4|61173.4|61268|61172|2
1728021530000|2024-10-04 05:58:50|61268|61172|61282.6|61186.6|61282.6|61186.6|61268|61172|3
1728021540000|2024-10-04 05:59:00|61282.1|61186.1|61271.7|61175.7|61282.1|61186.1|61271.7|61175.7|7
1728021550000|2024-10-04 05:59:10|61270|61174|61271.2|61175.2|61271.2|61175.2|61268.4|61172.4|4
1728021560000|2024-10-04 05:59:20|61272|61176|61271|61175|61272|61176|61270.1|61174.1|7
1728021580000|2024-10-04 05:59:40|61272|61176|61276|61180|61276|61180|61272|61176|4
1728021590000|2024-10-04 05:59:50|61274.2|61178.2|61269.1|61173.1|61274.2|61178.2|61269.1|61173.1|3
1728021600000|2024-10-04 06:00:00|61272.3|61176.3|61272.8|61176.8|61276.3|61180.3|61272.3|61176.3|7
1728021610000|2024-10-04 06:00:10|61272.7|61176.7|61272.7|61176.7|61272.7|61176.7|61272.7|61176.7|1
1728021620000|2024-10-04 06:00:20|61273.9|61177.9|61275.4|61179.4|61276.2|61180.2|61273.9|61177.9|7
1728021640000|2024-10-04 06:00:40|61272.9|61176.9|61266.9|61170.9|61272.9|61176.9|61258.3|61162.3|13
1728021650000|2024-10-04 06:00:50|61264.6|61168.6|61260.8|61164.8|61264.6|61168.6|61260.8|61164.8|4
1728021660000|2024-10-04 06:01:00|61259.7|61163.7|61249|61153|61259.7|61163.7|61238.1|61142.1|13
1728021670000|2024-10-04 06:01:10|61248.1|61152.1|61231.2|61135.2|61248.1|61152.1|61231.2|61135.2|8
1728021680000|2024-10-04 06:01:20|61230.2|61134.2|61230.4|61134.4|61230.4|61134.4|61228.9|61132.9|4
1728021690000|2024-10-04 06:01:30|61230.2|61134.2|61210.3|61114.3|61230.2|61134.2|61210.3|61114.3|6
1728021700000|2024-10-04 06:01:40|61210|61114|61210|61114|61210|61114|61210|61114|1
1728021710000|2024-10-04 06:01:50|61205.8|61109.8|61205.8|61109.8|61205.8|61109.8|61205.8|61109.8|1
1728021720000|2024-10-04 06:02:00|61206.3|61110.3|61208.5|61112.5|61210|61114|61206.3|61110.3|5
1728021730000|2024-10-04 06:02:10|61208.2|61112.2|61210.9|61114.9|61210.9|61114.9|61205.8|61109.8|5
1728021740000|2024-10-04 06:02:20|61212|61116|61215|61119|61215|61119|61212|61116|2
1728021750000|2024-10-04 06:02:30|61214.7|61118.7|61211|61115|61214.7|61118.7|61211|61115|3
1728021760000|2024-10-04 06:02:40|61212.5|61116.5|61216.5|61120.5|61216.5|61120.5|61212.5|61116.5|3
1728021770000|2024-10-04 06:02:50|61218|61122|61222|61126|61222|61126|61218|61122|4
1728021780000|2024-10-04 06:03:00|61221.3|61125.3|61208|61112|61221.3|61125.3|61208|61112|5
1728021790000|2024-10-04 06:03:10|61205.8|61109.8|61199.8|61103.8|61205.8|61109.8|61199.8|61103.8|6
1728021800000|2024-10-04 06:03:20|61200.4|61104.4|61204.4|61108.4|61205|61109|61200.4|61104.4|5
1728021810000|2024-10-04 06:03:30|61207.1|61111.1|61214.6|61118.6|61215.3|61119.3|61207.1|61111.1|9
1728021840000|2024-10-04 06:04:00|61214.1|61118.1|61200.5|61104.5|61214.1|61118.1|61200.5|61104.5|6
1728021850000|2024-10-04 06:04:10|61202.9|61106.9|61209.1|61113.1|61209.1|61113.1|61202.9|61106.9|6
1728021880000|2024-10-04 06:04:40|61205|61109|61178.1|61082.1|61205|61109|61178.1|61082.1|5
1728021890000|2024-10-04 06:04:50|61170.5|61074.5|61151.3|61055.3|61170.5|61074.5|61151.3|61055.3|9
1728021900000|2024-10-04 06:05:00|61152.2|61056.2|61170.9|61074.9|61171|61075|61152.2|61056.2|10
1728021910000|2024-10-04 06:05:10|61172|61076|61175.4|61079.4|61178.5|61082.5|61172|61076|6
1728021920000|2024-10-04 06:05:20|61176|61080|61173.4|61077.4|61176|61080|61173.4|61077.4|3
1728021930000|2024-10-04 06:05:30|61172.8|61076.8|61172.5|61076.5|61174.4|61078.4|61171.4|61075.4|8
1728021940000|2024-10-04 06:05:40|61158|61062|61158|61062|61158|61062|61158|61062|1
1728021950000|2024-10-04 06:05:50|61157.6|61061.6|61157.1|61061.1|61157.6|61061.6|61154|61058|5
1728021960000|2024-10-04 06:06:00|61155.8|61059.8|61146.5|61050.5|61155.8|61059.8|61146.5|61050.5|6
1728021970000|2024-10-04 06:06:10|61146.8|61050.8|61151.1|61055.1|61151.1|61055.1|61146.8|61050.8|5
1728021980000|2024-10-04 06:06:20|61152.1|61056.1|61170.5|61074.5|61171.3|61075.3|61152.1|61056.1|11
1728021990000|2024-10-04 06:06:30|61170.9|61074.9|61157|61061|61170.9|61074.9|61157|61061|4
1728022000000|2024-10-04 06:06:40|61155.3|61059.3|61154.5|61058.5|61155.3|61059.3|61151.7|61055.7|8
1728022010000|2024-10-04 06:06:50|61157.1|61061.1|61155.6|61059.6|61157.1|61061.1|61155.6|61059.6|2
1728022020000|2024-10-04 06:07:00|61153.4|61057.4|61150.1|61054.1|61153.4|61057.4|61146.5|61050.5|7
1728022030000|2024-10-04 06:07:10|61151.3|61055.3|61153.4|61057.4|61153.4|61057.4|61151.3|61055.3|3
1728022040000|2024-10-04 06:07:20|61153.6|61057.6|61157.9|61061.9|61160.8|61064.8|61153.6|61057.6|10
1728022050000|2024-10-04 06:07:30|61158.3|61062.3|61163.2|61067.2|61163.2|61067.2|61158.3|61062.3|3
1728022060000|2024-10-04 06:07:40|61166.2|61070.2|61169.4|61073.4|61169.4|61073.4|61166.2|61070.2|5
1728022070000|2024-10-04 06:07:50|61169.8|61073.8|61168.9|61072.9|61169.8|61073.8|61168.9|61072.9|2
1728022090000|2024-10-04 06:08:10|61168.7|61072.7|61158.3|61062.3|61168.7|61072.7|61158.3|61062.3|7
1728022110000|2024-10-04 06:08:30|61159.8|61063.8|61159.9|61063.9|61159.9|61063.9|61159.8|61063.8|2
1728022120000|2024-10-04 06:08:40|61160.8|61064.8|61164.7|61068.7|61164.7|61068.7|61160.8|61064.8|3
1728022130000|2024-10-04 06:08:50|61166|61070|61170.2|61074.2|61170.2|61074.2|61166|61070|4
1728022140000|2024-10-04 06:09:00|61170.5|61074.5|61171.4|61075.4|61175.7|61079.7|61170.5|61074.5|7
1728022150000|2024-10-04 06:09:10|61171.7|61075.7|61172|61076|61172|61076|61171.7|61075.7|2
1728022170000|2024-10-04 06:09:30|61171.8|61075.8|61155.8|61059.8|61171.8|61075.8|61155.8|61059.8|6
1728022180000|2024-10-04 06:09:40|61153.5|61057.5|61154|61058|61154|61058|61151.2|61055.2|6
1728022200000|2024-10-04 06:10:00|61155|61059|61172|61076|61172|61076|61155|61059|8
1728022210000|2024-10-04 06:10:10|61173.2|61077.2|61180.8|61084.8|61180.8|61084.8|61173.2|61077.2|6
1728022220000|2024-10-04 06:10:20|61178.9|61082.9|61178.9|61082.9|61178.9|61082.9|61178.9|61082.9|1
1728022230000|2024-10-04 06:10:30|61180.4|61084.4|61180.4|61084.4|61180.4|61084.4|61180.4|61084.4|1
1728022250000|2024-10-04 06:10:50|61180.5|61084.5|61180.5|61084.5|61180.5|61084.5|61180.5|61084.5|1
1728022260000|2024-10-04 06:11:00|61179.5|61083.5|61179|61083|61179.5|61083.5|61179|61083|3
1728022280000|2024-10-04 06:11:20|61182.5|61086.5|61184.8|61088.8|61184.8|61088.8|61182.5|61086.5|3
1728022290000|2024-10-04 06:11:30|61185.1|61089.1|61187.1|61091.1|61187.1|61091.1|61185.1|61089.1|3
1728022300000|2024-10-04 06:11:40|61187.4|61091.4|61197.9|61101.9|61197.9|61101.9|61187.4|61091.4|3
1728022310000|2024-10-04 06:11:50|61199.3|61103.3|61210|61114|61210|61114|61199.3|61103.3|3
1728022320000|2024-10-04 06:12:00|61202.5|61106.5|61196|61100|61202.5|61106.5|61194.1|61098.1|5
1728022330000|2024-10-04 06:12:10|61193.4|61097.4|61190.9|61094.9|61193.4|61097.4|61190.9|61094.9|2
1728022340000|2024-10-04 06:12:20|61191.4|61095.4|61191.4|61095.4|61191.4|61095.4|61191.4|61095.4|1
1728022350000|2024-10-04 06:12:30|61192.5|61096.5|61187.3|61091.3|61192.5|61096.5|61187.3|61091.3|5
1728022360000|2024-10-04 06:12:40|61186.6|61090.6|61186.2|61090.2|61186.6|61090.6|61186.2|61090.2|2
1728022370000|2024-10-04 06:12:50|61185.1|61089.1|61188.5|61092.5|61188.5|61092.5|61185.1|61089.1|3
1728022380000|2024-10-04 06:13:00|61183.5|61087.5|61181.4|61085.4|61183.5|61087.5|61181.4|61085.4|2
1728022390000|2024-10-04 06:13:10|61182.3|61086.3|61182.3|61086.3|61182.3|61086.3|61182.3|61086.3|1
1728022400000|2024-10-04 06:13:20|61188|61092|61188|61092|61188|61092|61188|61092|1
1728022410000|2024-10-04 06:13:30|61189.7|61093.7|61168.1|61072.1|61192.9|61096.9|61168.1|61072.1|7
1728022420000|2024-10-04 06:13:40|61166.1|61070.1|61164.1|61068.1|61166.1|61070.1|61164.1|61068.1|2
1728022440000|2024-10-04 06:14:00|61167.9|61071.9|61164.2|61068.2|61167.9|61071.9|61164.2|61068.2|3
1728022490000|2024-10-04 06:14:50|61164.6|61068.6|61164.6|61068.6|61164.6|61068.6|61164.6|61068.6|1
1728022500000|2024-10-04 06:15:00|61165.7|61069.7|61166|61070|61166.5|61070.5|61165.7|61069.7|3
1728022510000|2024-10-04 06:15:10|61167|61071|61176.7|61080.7|61178.9|61082.9|61167|61071|6
1728022540000|2024-10-04 06:15:40|61176.8|61080.8|61178.3|61082.3|61178.3|61082.3|61176.8|61080.8|5
1728022570000|2024-10-04 06:16:10|61181.6|61085.6|61188.7|61092.7|61188.7|61092.7|61181.6|61085.6|5
1728022580000|2024-10-04 06:16:20|61193.7|61097.7|61246.8|61150.8|61247.1|61151.1|61193.7|61097.7|15
1728022590000|2024-10-04 06:16:30|61240.1|61144.1|61232.1|61136.1|61240.1|61144.1|61232.1|61136.1|2
1728022600000|2024-10-04 06:16:40|61228.2|61132.2|61238.1|61142.1|61238.1|61142.1|61228.2|61132.2|6
1728022610000|2024-10-04 06:16:50|61238|61142|61238|61142|61240|61144|61236.5|61140.5|7
1728022620000|2024-10-04 06:17:00|61240|61144|61244|61148|61244|61148|61240|61144|3
1728022630000|2024-10-04 06:17:10|61246.4|61150.4|61250.6|61154.6|61254.4|61158.4|61246.4|61150.4|10
1728022640000|2024-10-04 06:17:20|61250.4|61154.4|61242.7|61146.7|61250.4|61154.4|61241|61145|7
1728022670000|2024-10-04 06:17:50|61241.4|61145.4|61241.4|61145.4|61241.4|61145.4|61241.4|61145.4|1
1728022680000|2024-10-04 06:18:00|61242|61146|61242|61146|61242|61146|61242|61146|1
1728022690000|2024-10-04 06:18:10|61241.6|61145.6|61242|61146|61242|61146|61241.6|61145.6|3
1728022710000|2024-10-04 06:18:30|61241.9|61145.9|61236.1|61140.1|61241.9|61145.9|61236.1|61140.1|3
1728022720000|2024-10-04 06:18:40|61240.2|61144.2|61244.4|61148.4|61244.4|61148.4|61240.2|61144.2|2
1728022730000|2024-10-04 06:18:50|61246.2|61150.2|61248|61152|61248|61152|61246.2|61150.2|2
1728022740000|2024-10-04 06:19:00|61247.2|61151.2|61247.2|61151.2|61247.2|61151.2|61247.2|61151.2|1
1728022750000|2024-10-04 06:19:10|61250|61154|61255.8|61159.8|61256|61160|61250|61154|5
1728022760000|2024-10-04 06:19:20|61258|61162|61256.9|61160.9|61258|61162|61256.9|61160.9|3
1728022770000|2024-10-04 06:19:30|61258.2|61162.2|61252.8|61156.8|61258.2|61162.2|61252.8|61156.8|2
1728022780000|2024-10-04 06:19:40|61252.3|61156.3|61251.1|61155.1|61252.3|61156.3|61251.1|61155.1|3
1728022790000|2024-10-04 06:19:50|61251.5|61155.5|61253.8|61157.8|61254|61158|61251.5|61155.5|5
1728022810000|2024-10-04 06:20:10|61254|61158|61254.3|61158.3|61254.5|61158.5|61254|61158|3
1728022840000|2024-10-04 06:20:40|61253.3|61157.3|61250.3|61154.3|61253.3|61157.3|61250.3|61154.3|5
1728022860000|2024-10-04 06:21:00|61251.4|61155.4|61252|61156|61252.6|61156.6|61249|61153|5
1728022870000|2024-10-04 06:21:10|61252.3|61156.3|61255.4|61159.4|61255.4|61159.4|61252.3|61156.3|4
1728022880000|2024-10-04 06:21:20|61258.3|61162.3|61258|61162|61258.3|61162.3|61258|61162|2
1728022890000|2024-10-04 06:21:30|61263.4|61167.4|61258.3|61162.3|61263.4|61167.4|61258.3|61162.3|5
1728022900000|2024-10-04 06:21:40|61256.5|61160.5|61252.6|61156.6|61256.5|61160.5|61252.6|61156.6|2
1728022910000|2024-10-04 06:21:50|61243.5|61147.5|61238.8|61142.8|61243.5|61147.5|61226.4|61130.4|11
1728022920000|2024-10-04 06:22:00|61240.4|61144.4|61258.9|61162.9|61258.9|61162.9|61240.4|61144.4|7
1728022930000|2024-10-04 06:22:10|61258|61162|61265.1|61169.1|61265.1|61169.1|61258|61162|4
1728022940000|2024-10-04 06:22:20|61264.2|61168.2|61261|61165|61264.2|61168.2|61261|61165|3
1728022950000|2024-10-04 06:22:30|61256.9|61160.9|61259.9|61163.9|61259.9|61163.9|61252.6|61156.6|5
1728022960000|2024-10-04 06:22:40|61262.6|61166.6|61266|61170|61266|61170|61262.6|61166.6|7
1728022970000|2024-10-04 06:22:50|61268|61172|61268|61172|61268|61172|61268|61172|1
1728022980000|2024-10-04 06:23:00|61267.1|61171.1|61266.3|61170.3|61267.1|61171.1|61266.2|61170.2|4
1728022990000|2024-10-04 06:23:10|61268|61172|61269.1|61173.1|61269.1|61173.1|61268|61172|2
1728023000000|2024-10-04 06:23:20|61269.8|61173.8|61273.7|61177.7|61273.7|61177.7|61269.8|61173.8|3
1728023010000|2024-10-04 06:23:30|61278|61182|61308|61212|61308|61212|61278|61182|3
1728023020000|2024-10-04 06:23:40|61301|61205|61308|61212|61308|61212|61298|61202|5
1728023030000|2024-10-04 06:23:50|61308.3|61212.3|61308.3|61212.3|61308.3|61212.3|61308.3|61212.3|1
1728023040000|2024-10-04 06:24:00|61311.2|61215.2|61312.9|61216.9|61312.9|61216.9|61311.2|61215.2|2
1728111630000|2024-10-05 07:00:30|62281|62185|62283.7|62187.7|62283.7|62187.7|62281|62185|5
1728111640000|2024-10-05 07:00:40|62284.9|62188.9|62289.1|62193.1|62289.1|62193.1|62284.9|62188.9|9
1728111650000|2024-10-05 07:00:50|62290.5|62194.5|62306.9|62210.9|62306.9|62210.9|62290.5|62194.5|6
1728111660000|2024-10-05 07:01:00|62307.4|62211.4|62311.6|62215.6|62311.6|62215.6|62307.4|62211.4|4
1728111670000|2024-10-05 07:01:10|62308|62212|62307.9|62211.9|62308|62212|62307.9|62211.9|2
1728111680000|2024-10-05 07:01:20|62308|62212|62309.1|62213.1|62309.1|62213.1|62308|62212|2
1728111690000|2024-10-05 07:01:30|62309.7|62213.7|62310.3|62214.3|62310.3|62214.3|62309.7|62213.7|2
1728111710000|2024-10-05 07:01:50|62310.1|62214.1|62310.3|62214.3|62310.3|62214.3|62310.1|62214.1|2
1728111720000|2024-10-05 07:02:00|62309.5|62213.5|62309.5|62213.5|62309.5|62213.5|62309.4|62213.4|3
1728111730000|2024-10-05 07:02:10|62309.1|62213.1|62309.8|62213.8|62309.8|62213.8|62309.1|62213.1|3
1728111740000|2024-10-05 07:02:20|62309.7|62213.7|62309.7|62213.7|62309.7|62213.7|62309.6|62213.6|3
1728111750000|2024-10-05 07:02:30|62309.4|62213.4|62309.6|62213.6|62312.2|62216.2|62309.4|62213.4|6
1728111760000|2024-10-05 07:02:40|62309.8|62213.8|62309.8|62213.8|62309.8|62213.8|62309.8|62213.8|1
1728111780000|2024-10-05 07:03:00|62311.2|62215.2|62313.8|62217.8|62313.8|62217.8|62311.2|62215.2|3
1728111790000|2024-10-05 07:03:10|62313.7|62217.7|62308|62212|62313.7|62217.7|62308|62212|7
1728111800000|2024-10-05 07:03:20|62307.9|62211.9|62299.7|62203.7|62307.9|62211.9|62299.7|62203.7|11
1728111810000|2024-10-05 07:03:30|62300.4|62204.4|62300.4|62204.4|62300.4|62204.4|62300.4|62204.4|1
1728111820000|2024-10-05 07:03:40|62299.7|62203.7|62293.7|62197.7|62299.7|62203.7|62293.7|62197.7|6
1728111830000|2024-10-05 07:03:50|62293.6|62197.6|62286.9|62190.9|62293.6|62197.6|62286.9|62190.9|9
1728111840000|2024-10-05 07:04:00|62286.6|62190.6|62276.6|62180.6|62286.6|62190.6|62276.5|62180.5|15
1728111850000|2024-10-05 07:04:10|62277.5|62181.5|62274.8|62178.8|62277.5|62181.5|62274.8|62178.8|6
1728111860000|2024-10-05 07:04:20|62274.4|62178.4|62264.6|62168.6|62274.8|62178.8|62264.6|62168.6|16
1728111880000|2024-10-05 07:04:40|62265.7|62169.7|62265.7|62169.7|62266|62170|62265.7|62169.7|3
1728111890000|2024-10-05 07:04:50|62265.2|62169.2|62261.6|62165.6|62265.2|62169.2|62261.6|62165.6|5
1728111900000|2024-10-05 07:05:00|62261.3|62165.3|62257.5|62161.5|62261.3|62165.3|62257.5|62161.5|3
1728111910000|2024-10-05 07:05:10|62257|62161|62258.2|62162.2|62260.4|62164.4|62257|62161|7
1728111920000|2024-10-05 07:05:20|62260.3|62164.3|62270.1|62174.1|62270.1|62174.1|62256.4|62160.4|11
1728111930000|2024-10-05 07:05:30|62266.7|62170.7|62267.2|62171.2|62267.2|62171.2|62266.6|62170.6|3
1728111940000|2024-10-05 07:05:40|62265.9|62169.9|62256|62160|62265.9|62169.9|62255|62159|9
1728111950000|2024-10-05 07:05:50|62255.7|62159.7|62255|62159|62255.7|62159.7|62255|62159|3
1728111960000|2024-10-05 07:06:00|62254.6|62158.6|62248.5|62152.5|62254.6|62158.6|62248.2|62152.2|11
1728111970000|2024-10-05 07:06:10|62248|62152|62247.9|62151.9|62248.6|62152.6|62247.8|62151.8|5
1728111980000|2024-10-05 07:06:20|62246.9|62150.9|62246.9|62150.9|62246.9|62150.9|62246.9|62150.9|1
1728111990000|2024-10-05 07:06:30|62246.8|62150.8|62242.3|62146.3|62246.8|62150.8|62242|62146|13
1728112000000|2024-10-05 07:06:40|62242.1|62146.1|62239.7|62143.7|62242.1|62146.1|62237.7|62141.7|6
1728112010000|2024-10-05 07:06:50|62239.8|62143.8|62239.8|62143.8|62239.8|62143.8|62239.8|62143.8|1
1728112040000|2024-10-05 07:07:20|62239.6|62143.6|62237.2|62141.2|62239.6|62143.6|62237.2|62141.2|4
1728112050000|2024-10-05 07:07:30|62236|62140|62231.2|62135.2|62238|62142|62231.2|62135.2|19
1728112060000|2024-10-05 07:07:40|62231.3|62135.3|62235.9|62139.9|62235.9|62139.9|62230.9|62134.9|12
1728112070000|2024-10-05 07:07:50|62238|62142|62236.1|62140.1|62239|62143|62236.1|62140.1|4
1728112080000|2024-10-05 07:08:00|62236.2|62140.2|62236.2|62140.2|62236.2|62140.2|62236.2|62140.2|1
1728112090000|2024-10-05 07:08:10|62237.8|62141.8|62233|62137|62237.8|62141.8|62232.2|62136.2|9
1728112100000|2024-10-05 07:08:20|62232.6|62136.6|62228.3|62132.3|62232.6|62136.6|62228.3|62132.3|12
1728112110000|2024-10-05 07:08:30|62227.7|62131.7|62228.6|62132.6|62228.6|62132.6|62226.9|62130.9|4
1728112120000|2024-10-05 07:08:40|62231.2|62135.2|62233.6|62137.6|62233.6|62137.6|62231.2|62135.2|7
1728112130000|2024-10-05 07:08:50|62233.9|62137.9|62233.9|62137.9|62233.9|62137.9|62233.9|62137.9|1
1728112150000|2024-10-05 07:09:10|62235.5|62139.5|62235.5|62139.5|62236.2|62140.2|62235.5|62139.5|5
1728112160000|2024-10-05 07:09:20|62235|62139|62230.7|62134.7|62235|62139|62230.7|62134.7|5
1728112180000|2024-10-05 07:09:40|62231.1|62135.1|62227.8|62131.8|62231.1|62135.1|62225.2|62129.2|9
1728112190000|2024-10-05 07:09:50|62228.8|62132.8|62229.5|62133.5|62229.5|62133.5|62228.8|62132.8|3
1728112200000|2024-10-05 07:10:00|62230.9|62134.9|62230.9|62134.9|62230.9|62134.9|62229.1|62133.1|7
1728112220000|2024-10-05 07:10:20|62229.2|62133.2|62229.5|62133.5|62229.5|62133.5|62229.2|62133.2|2
1728112240000|2024-10-05 07:10:40|62230.1|62134.1|62231.3|62135.3|62231.4|62135.4|62230.1|62134.1|4
1728112250000|2024-10-05 07:10:50|62230.8|62134.8|62229.1|62133.1|62230.8|62134.8|62229|62133|7
1728112260000|2024-10-05 07:11:00|62228.5|62132.5|62225.6|62129.6|62228.5|62132.5|62225.6|62129.6|3
1728112270000|2024-10-05 07:11:10|62224.6|62128.6|62224.6|62128.6|62224.6|62128.6|62224.6|62128.6|1
1728112280000|2024-10-05 07:11:20|62225|62129|62229.8|62133.8|62229.8|62133.8|62225|62129|3
1728112290000|2024-10-05 07:11:30|62228.9|62132.9|62226.2|62130.2|62228.9|62132.9|62226.2|62130.2|5
1728112300000|2024-10-05 07:11:40|62226.3|62130.3|62226.2|62130.2|62226.3|62130.3|62226.2|62130.2|2
1728112310000|2024-10-05 07:11:50|62226.3|62130.3|62226.2|62130.2|62226.3|62130.3|62226.2|62130.2|2
1728112320000|2024-10-05 07:12:00|62224.2|62128.2|62223.7|62127.7|62224.6|62128.6|62223.4|62127.4|7
1728112330000|2024-10-05 07:12:10|62223.9|62127.9|62223.4|62127.4|62223.9|62127.9|62223.3|62127.3|6
1728112340000|2024-10-05 07:12:20|62223.9|62127.9|62221.5|62125.5|62223.9|62127.9|62221.5|62125.5|10
1728112350000|2024-10-05 07:12:30|62221.7|62125.7|62221.7|62125.7|62221.7|62125.7|62221.7|62125.7|1
1728112360000|2024-10-05 07:12:40|62222.1|62126.1|62225.6|62129.6|62225.6|62129.6|62222.1|62126.1|3
1728112370000|2024-10-05 07:12:50|62226.3|62130.3|62226|62130|62226.3|62130.3|62225.6|62129.6|3
1728112380000|2024-10-05 07:13:00|62225.5|62129.5|62227.6|62131.6|62227.6|62131.6|62225.5|62129.5|5
1728112390000|2024-10-05 07:13:10|62227.7|62131.7|62227.7|62131.7|62227.7|62131.7|62227.7|62131.7|1
1728112410000|2024-10-05 07:13:30|62227.5|62131.5|62223.1|62127.1|62227.5|62131.5|62223.1|62127.1|3
1728112420000|2024-10-05 07:13:40|62223.5|62127.5|62226.6|62130.6|62226.6|62130.6|62223.5|62127.5|3
1728112440000|2024-10-05 07:14:00|62223.4|62127.4|62225.5|62129.5|62225.5|62129.5|62223.4|62127.4|4
1728112460000|2024-10-05 07:14:20|62222.8|62126.8|62222.8|62126.8|62222.8|62126.8|62222.8|62126.8|1
1728112470000|2024-10-05 07:14:30|62222.3|62126.3|62221.3|62125.3|62222.4|62126.4|62221.3|62125.3|6
1728112480000|2024-10-05 07:14:40|62220.9|62124.9|62214.6|62118.6|62220.9|62124.9|62214.6|62118.6|5
1728112490000|2024-10-05 07:14:50|62214.2|62118.2|62212.4|62116.4|62214.2|62118.2|62212.4|62116.4|5
1728112500000|2024-10-05 07:15:00|62211.7|62115.7|62212.4|62116.4|62212.4|62116.4|62211.7|62115.7|2
1728112510000|2024-10-05 07:15:10|62213.8|62117.8|62216.1|62120.1|62217.3|62121.3|62213.8|62117.8|5
1728112520000|2024-10-05 07:15:20|62217.8|62121.8|62217.8|62121.8|62217.8|62121.8|62217.8|62121.8|1
1728112530000|2024-10-05 07:15:30|62218.1|62122.1|62226.1|62130.1|62226.1|62130.1|62218.1|62122.1|9
1728112540000|2024-10-05 07:15:40|62228.1|62132.1|62227.7|62131.7|62228.1|62132.1|62227.7|62131.7|2
1728112550000|2024-10-05 07:15:50|62228.1|62132.1|62228.1|62132.1|62228.1|62132.1|62228.1|62132.1|1
1728112580000|2024-10-05 07:16:20|62227.9|62131.9|62228.1|62132.1|62228.1|62132.1|62226|62130|5
1728112610000|2024-10-05 07:16:50|62228|62132|62226|62130|62228|62132|62226|62130|2
1728112620000|2024-10-05 07:17:00|62228.1|62132.1|62231.7|62135.7|62235.4|62139.4|62228.1|62132.1|6
1728112630000|2024-10-05 07:17:10|62235.8|62139.8|62247|62151|62247|62151|62235.8|62139.8|7
1728112640000|2024-10-05 07:17:20|62247.7|62151.7|62254.2|62158.2|62254.2|62158.2|62247.7|62151.7|8
1728112670000|2024-10-05 07:17:50|62255.9|62159.9|62255.9|62159.9|62256|62160|62255.9|62159.9|3
1728112680000|2024-10-05 07:18:00|62256|62160|62256.4|62160.4|62256.4|62160.4|62256|62160|3
1728112690000|2024-10-05 07:18:10|62256.7|62160.7|62259|62163|62261.9|62165.9|62256.7|62160.7|8
1728112700000|2024-10-05 07:18:20|62258.9|62162.9|62258.9|62162.9|62258.9|62162.9|62258.9|62162.9|1
1728112710000|2024-10-05 07:18:30|62258.5|62162.5|62260.4|62164.4|62260.4|62164.4|62257.6|62161.6|7
1728112720000|2024-10-05 07:18:40|62260.2|62164.2|62282.6|62186.6|62282.6|62186.6|62260.2|62164.2|12
1728112730000|2024-10-05 07:18:50|62285.7|62189.7|62282.8|62186.8|62286.7|62190.7|62282.8|62186.8|16
1728112750000|2024-10-05 07:19:10|62279.7|62183.7|62267|62171|62279.7|62183.7|62266.2|62170.2|10
1728112760000|2024-10-05 07:19:20|62267.8|62171.8|62270.4|62174.4|62270.4|62174.4|62267.4|62171.4|10
1728112770000|2024-10-05 07:19:30|62270.8|62174.8|62270.7|62174.7|62271.6|62175.6|62270.7|62174.7|6
1728112780000|2024-10-05 07:19:40|62272|62176|62275.6|62179.6|62275.7|62179.7|62272|62176|11
1728112790000|2024-10-05 07:19:50|62275.4|62179.4|62275.3|62179.3|62275.5|62179.5|62275.3|62179.3|8
1728112800000|2024-10-05 07:20:00|62274.8|62178.8|62274.8|62178.8|62275.2|62179.2|62274.8|62178.8|5
1728112810000|2024-10-05 07:20:10|62274.4|62178.4|62268.2|62172.2|62274.4|62178.4|62266.9|62170.9|12
1728112820000|2024-10-05 07:20:20|62268.3|62172.3|62269.8|62173.8|62269.8|62173.8|62268.3|62172.3|6
1728112830000|2024-10-05 07:20:30|62270.2|62174.2|62269.1|62173.1|62270.6|62174.6|62268.6|62172.6|12
1728112840000|2024-10-05 07:20:40|62269.4|62173.4|62268.1|62172.1|62269.4|62173.4|62267.4|62171.4|11
1728112850000|2024-10-05 07:20:50|62267.4|62171.4|62267.4|62171.4|62268.4|62172.4|62267.4|62171.4|6
1728112860000|2024-10-05 07:21:00|62267.3|62171.3|62268.8|62172.8|62269.3|62173.3|62267.3|62171.3|7
1728112870000|2024-10-05 07:21:10|62268.1|62172.1|62268.1|62172.1|62268.1|62172.1|62267.4|62171.4|4
1728112880000|2024-10-05 07:21:20|62267.8|62171.8|62260.3|62164.3|62267.8|62171.8|62260.3|62164.3|7
1728112890000|2024-10-05 07:21:30|62260.6|62164.6|62260.4|62164.4|62261.1|62165.1|62260.3|62164.3|6
1728112900000|2024-10-05 07:21:40|62260.8|62164.8|62260.4|62164.4|62260.8|62164.8|62260.4|62164.4|2
1728112910000|2024-10-05 07:21:50|62260.9|62164.9|62258.2|62162.2|62261|62165|62258.2|62162.2|7
1728112920000|2024-10-05 07:22:00|62257.5|62161.5|62246.4|62150.4|62257.5|62161.5|62245.9|62149.9|11
1728112930000|2024-10-05 07:22:10|62247.2|62151.2|62241|62145|62248.7|62152.7|62240.7|62144.7|13
1728112940000|2024-10-05 07:22:20|62240.7|62144.7|62234.7|62138.7|62241|62145|62234.7|62138.7|15
1728112950000|2024-10-05 07:22:30|62235|62139|62234.1|62138.1|62235.5|62139.5|62234|62138|11
1728112960000|2024-10-05 07:22:40|62234.3|62138.3|62234.3|62138.3|62234.3|62138.3|62234.3|62138.3|1
1728112990000|2024-10-05 07:23:10|62234.5|62138.5|62234.7|62138.7|62234.7|62138.7|62234.5|62138.5|2
1728113000000|2024-10-05 07:23:20|62234.5|62138.5|62226.6|62130.6|62234.5|62138.5|62225.6|62129.6|14
1728113010000|2024-10-05 07:23:30|62226.3|62130.3|62226.1|62130.1|62226.3|62130.3|62225.8|62129.8|4
1728113020000|2024-10-05 07:23:40|62225.8|62129.8|62225.8|62129.8|62226.1|62130.1|62225.8|62129.8|3
1728113030000|2024-10-05 07:23:50|62224.3|62128.3|62216.8|62120.8|62224.3|62128.3|62216.8|62120.8|13
1728113040000|2024-10-05 07:24:00|62217.1|62121.1|62212.7|62116.7|62217.1|62121.1|62211.6|62115.6|12
1728113050000|2024-10-05 07:24:10|62213|62117|62212.7|62116.7|62213.3|62117.3|62212.7|62116.7|12
1728113060000|2024-10-05 07:24:20|62213.3|62117.3|62213|62117|62213.3|62117.3|62213|62117|2
1728113070000|2024-10-05 07:24:30|62213.3|62117.3|62212.7|62116.7|62213.3|62117.3|62212.7|62116.7|5
1728113080000|2024-10-05 07:24:40|62212.3|62116.3|62211.6|62115.6|62212.7|62116.7|62211.6|62115.6|5
1728113090000|2024-10-05 07:24:50|62211.3|62115.3|62216.1|62120.1|62216.7|62120.7|62210.8|62114.8|13
1728113100000|2024-10-05 07:25:00|62215.9|62119.9|62209.9|62113.9|62216.1|62120.1|62209.9|62113.9|10
1728113110000|2024-10-05 07:25:10|62210.3|62114.3|62214|62118|62214.7|62118.7|62210.3|62114.3|13
1728113120000|2024-10-05 07:25:20|62212.6|62116.6|62211.9|62115.9|62213|62117|62211.9|62115.9|7
1728113130000|2024-10-05 07:25:30|62211.6|62115.6|62207.1|62111.1|62211.6|62115.6|62206.8|62110.8|4
1728113140000|2024-10-05 07:25:40|62206.7|62110.7|62204|62108|62207.1|62111.1|62203.7|62107.7|15
1728113150000|2024-10-05 07:25:50|62204.4|62108.4|62204.4|62108.4|62204.8|62108.8|62204.4|62108.4|5
1728113160000|2024-10-05 07:26:00|62204.3|62108.3|62197.2|62101.2|62204.3|62108.3|62197.2|62101.2|14
1728113170000|2024-10-05 07:26:10|62196.8|62100.8|62197.5|62101.5|62197.5|62101.5|62196.8|62100.8|3
1728113180000|2024-10-05 07:26:20|62197.6|62101.6|62199.8|62103.8|62200.3|62104.3|62197.6|62101.6|7
1728113190000|2024-10-05 07:26:30|62199|62103|62199|62103|62199|62103|62199|62103|1
1728113210000|2024-10-05 07:26:50|62200.8|62104.8|62199.9|62103.9|62200.8|62104.8|62199.5|62103.5|5
1728113220000|2024-10-05 07:27:00|62199.2|62103.2|62199|62103|62199.2|62103.2|62199|62103|2
1728113230000|2024-10-05 07:27:10|62199.5|62103.5|62200.5|62104.5|62200.7|62104.7|62199.5|62103.5|5
1728113260000|2024-10-05 07:27:40|62199|62103|62194.6|62098.6|62199|62103|62193.8|62097.8|10
1728113270000|2024-10-05 07:27:50|62194.3|62098.3|62192.6|62096.6|62194.6|62098.6|62192.2|62096.2|11
1728113280000|2024-10-05 07:28:00|62192.2|62096.2|62191.4|62095.4|62192.2|62096.2|62190.5|62094.5|10
1728113290000|2024-10-05 07:28:10|62192|62096|62190.7|62094.7|62192|62096|62190.7|62094.7|4
1728113300000|2024-10-05 07:28:20|62191.1|62095.1|62193.8|62097.8|62193.8|62097.8|62190.3|62094.3|8
1728113310000|2024-10-05 07:28:30|62194.2|62098.2|62194.1|62098.1|62194.4|62098.4|62194.1|62098.1|3
1728113320000|2024-10-05 07:28:40|62194.2|62098.2|62191.5|62095.5|62194.2|62098.2|62191.2|62095.2|7
1728113330000|2024-10-05 07:28:50|62190.7|62094.7|62190.9|62094.9|62190.9|62094.9|62190.7|62094.7|4
1728113340000|2024-10-05 07:29:00|62190.7|62094.7|62190.9|62094.9|62190.9|62094.9|62190.3|62094.3|6
1728113350000|2024-10-05 07:29:10|62190.7|62094.7|62191.8|62095.8|62192.3|62096.3|62190.7|62094.7|7
1728113360000|2024-10-05 07:29:20|62191.2|62095.2|62190.3|62094.3|62191.3|62095.3|62190.3|62094.3|8
1728113370000|2024-10-05 07:29:30|62189.9|62093.9|62189.3|62093.3|62189.9|62093.9|62188.6|62092.6|8
1728113380000|2024-10-05 07:29:40|62188.5|62092.5|62187.7|62091.7|62188.5|62092.5|62187.7|62091.7|3
1728113390000|2024-10-05 07:29:50|62187|62091|62187.8|62091.8|62187.8|62091.8|62187|62091|2
1728113400000|2024-10-05 07:30:00|62187|62091|62186.8|62090.8|62187|62091|62186.2|62090.2|4
1728113410000|2024-10-05 07:30:10|62187.6|62091.6|62188.6|62092.6|62188.6|62092.6|62186.4|62090.4|7
1728113420000|2024-10-05 07:30:20|62190.8|62094.8|62190.1|62094.1|62191.7|62095.7|62190.1|62094.1|3
1728113430000|2024-10-05 07:30:30|62188.3|62092.3|62186.9|62090.9|62188.3|62092.3|62186.9|62090.9|3
1728113440000|2024-10-05 07:30:40|62189|62093|62188.2|62092.2|62189|62093|62188.2|62092.2|3
1728113460000|2024-10-05 07:31:00|62186.3|62090.3|62186.3|62090.3|62186.3|62090.3|62186.3|62090.3|1
1728113470000|2024-10-05 07:31:10|62186.6|62090.6|62185.7|62089.7|62186.6|62090.6|62185.7|62089.7|5
1728113480000|2024-10-05 07:31:20|62187.3|62091.3|62187.3|62091.3|62187.3|62091.3|62187.3|62091.3|1
1728113510000|2024-10-05 07:31:50|62187.2|62091.2|62187.2|62091.2|62187.2|62091.2|62187.2|62091.2|1
1728113530000|2024-10-05 07:32:10|62187|62091|62188.1|62092.1|62188.1|62092.1|62187|62091|3
1728113540000|2024-10-05 07:32:20|62188.2|62092.2|62188.2|62092.2|62188.2|62092.2|62188.2|62092.2|1
1728113550000|2024-10-05 07:32:30|62187.3|62091.3|62187|62091|62187.4|62091.4|62187|62091|3
1728113560000|2024-10-05 07:32:40|62187.2|62091.2|62188|62092|62188|62092|62187.2|62091.2|2
1728113570000|2024-10-05 07:32:50|62188.1|62092.1|62188.1|62092.1|62188.1|62092.1|62188.1|62092.1|1
1728113580000|2024-10-05 07:33:00|62189.5|62093.5|62191|62095|62191.6|62095.6|62189.5|62093.5|4
1728113590000|2024-10-05 07:33:10|62189.5|62093.5|62191.4|62095.4|62191.4|62095.4|62187.2|62091.2|4
1728113600000|2024-10-05 07:33:20|62192.4|62096.4|62193.2|62097.2|62193.2|62097.2|62192.4|62096.4|2
1728113610000|2024-10-05 07:33:30|62193.4|62097.4|62196.1|62100.1|62197.3|62101.3|62193.4|62097.4|7
1728113620000|2024-10-05 07:33:40|62195.6|62099.6|62195.6|62099.6|62195.6|62099.6|62195.6|62099.6|1
1728113640000|2024-10-05 07:34:00|62196|62100|62192.7|62096.7|62196|62100|62192.7|62096.7|4
1728113650000|2024-10-05 07:34:10|62191.6|62095.6|62190.8|62094.8|62191.6|62095.6|62190.8|62094.8|2
1728113660000|2024-10-05 07:34:20|62192.6|62096.6|62191.6|62095.6|62192.9|62096.9|62191.6|62095.6|4
1728113670000|2024-10-05 07:34:30|62191.7|62095.7|62192|62096|62192|62096|62191.5|62095.5|4
1728113680000|2024-10-05 07:34:40|62191.9|62095.9|62191.7|62095.7|62192.2|62096.2|62191|62095|8
1728113690000|2024-10-05 07:34:50|62191.6|62095.6|62193.8|62097.8|62193.8|62097.8|62191.6|62095.6|3
1728113700000|2024-10-05 07:35:00|62192.3|62096.3|62193.9|62097.9|62193.9|62097.9|62192.3|62096.3|3
1728113710000|2024-10-05 07:35:10|62197.2|62101.2|62196.4|62100.4|62197.2|62101.2|62196.4|62100.4|2
1728113720000|2024-10-05 07:35:20|62196.5|62100.5|62202.2|62106.2|62202.2|62106.2|62196.5|62100.5|3
1728113730000|2024-10-05 07:35:30|62202|62106|62200.4|62104.4|62202|62106|62199.9|62103.9|4
1728113760000|2024-10-05 07:36:00|62205.9|62109.9|62209.3|62113.3|62209.3|62113.3|62205.9|62109.9|4
1728113770000|2024-10-05 07:36:10|62211.1|62115.1|62211.8|62115.8|62211.9|62115.9|62211.1|62115.1|5
1728113780000|2024-10-05 07:36:20|62211.7|62115.7|62216.7|62120.7|62216.7|62120.7|62211.7|62115.7|5
1728113790000|2024-10-05 07:36:30|62218|62122|62224.8|62128.8|62226|62130|62218|62122|12
1728113800000|2024-10-05 07:36:40|62224.5|62128.5|62222.8|62126.8|62224.5|62128.5|62222.8|62126.8|3
1728113820000|2024-10-05 07:37:00|62219.5|62123.5|62207.7|62111.7|62219.5|62123.5|62207.7|62111.7|18
1728113830000|2024-10-05 07:37:10|62207.4|62111.4|62205.4|62109.4|62207.4|62111.4|62205.4|62109.4|8
1728113840000|2024-10-05 07:37:20|62205.1|62109.1|62205.1|62109.1|62205.1|62109.1|62205.1|62109.1|1
1728113850000|2024-10-05 07:37:30|62202.9|62106.9|62204.7|62108.7|62204.9|62108.9|62202.8|62106.8|13
1728113870000|2024-10-05 07:37:50|62205.7|62109.7|62205.8|62109.8|62205.8|62109.8|62205.7|62109.7|2
1728113880000|2024-10-05 07:38:00|62209.4|62113.4|62209.6|62113.6|62209.6|62113.6|62209.4|62113.4|2
1728113890000|2024-10-05 07:38:10|62209.7|62113.7|62207.9|62111.9|62211.3|62115.3|62207.9|62111.9|7
1728113900000|2024-10-05 07:38:20|62209.9|62113.9|62211.9|62115.9|62211.9|62115.9|62209.9|62113.9|6
1728113920000|2024-10-05 07:38:40|62212.8|62116.8|62212.8|62116.8|62212.8|62116.8|62212.8|62116.8|1
1728113940000|2024-10-05 07:39:00|62213.6|62117.6|62213.6|62117.6|62213.6|62117.6|62213.6|62117.6|1
1728113950000|2024-10-05 07:39:10|62212.2|62116.2|62211.9|62115.9|62212.2|62116.2|62211.9|62115.9|2
1728113960000|2024-10-05 07:39:20|62211.7|62115.7|62211.7|62115.7|62211.7|62115.7|62211.7|62115.7|1
1728113970000|2024-10-05 07:39:30|62211.6|62115.6|62207.7|62111.7|62211.6|62115.6|62207.7|62111.7|10
1728113980000|2024-10-05 07:39:40|62207.5|62111.5|62207.5|62111.5|62207.5|62111.5|62207.5|62111.5|1
1728113990000|2024-10-05 07:39:50|62208|62112|62208|62112|62208|62112|62208|62112|1
1728114000000|2024-10-05 07:40:00|62205.9|62109.9|62207.9|62111.9|62207.9|62111.9|62205.9|62109.9|4
1728114010000|2024-10-05 07:40:10|62207.2|62111.2|62206.4|62110.4|62207.2|62111.2|62206.4|62110.4|4
1728114020000|2024-10-05 07:40:20|62207.2|62111.2|62207.2|62111.2|62207.2|62111.2|62207.2|62111.2|1
1728114070000|2024-10-05 07:41:10|62206.2|62110.2|62206.2|62110.2|62206.2|62110.2|62206.2|62110.2|1
1728114090000|2024-10-05 07:41:30|62204.9|62108.9|62197.5|62101.5|62204.9|62108.9|62197|62101|11
1728114100000|2024-10-05 07:41:40|62197.1|62101.1|62187|62091|62197.1|62101.1|62186|62090|15
1728114110000|2024-10-05 07:41:50|62186.8|62090.8|62184.8|62088.8|62186.8|62090.8|62184.6|62088.6|12
1728114120000|2024-10-05 07:42:00|62184.6|62088.6|62183.6|62087.6|62184.6|62088.6|62183.6|62087.6|5
1728114130000|2024-10-05 07:42:10|62182.7|62086.7|62176.2|62080.2|62182.7|62086.7|62176.2|62080.2|14
1728114140000|2024-10-05 07:42:20|62176.1|62080.1|62166.7|62070.7|62176.1|62080.1|62166.7|62070.7|10
1728114150000|2024-10-05 07:42:30|62167.1|62071.1|62169.7|62073.7|62169.7|62073.7|62167.1|62071.1|5
1728114160000|2024-10-05 07:42:40|62169.6|62073.6|62169.1|62073.1|62169.6|62073.6|62169.1|62073.1|3
1728114170000|2024-10-05 07:42:50|62168.5|62072.5|62168.8|62072.8|62168.8|62072.8|62168.5|62072.5|3
1728114210000|2024-10-05 07:43:30|62168.7|62072.7|62168.3|62072.3|62168.7|62072.7|62167.3|62071.3|10
1728114220000|2024-10-05 07:43:40|62168.6|62072.6|62169.1|62073.1|62169.1|62073.1|62168.6|62072.6|4
1728114230000|2024-10-05 07:43:50|62169|62073|62168.8|62072.8|62169.1|62073.1|62168.8|62072.8|3
1728114240000|2024-10-05 07:44:00|62168.6|62072.6|62169.3|62073.3|62169.3|62073.3|62162.6|62066.6|15
1728114250000|2024-10-05 07:44:10|62167.5|62071.5|62165.9|62069.9|62167.5|62071.5|62164.6|62068.6|6
1728114260000|2024-10-05 07:44:20|62162.6|62066.6|62164|62068|62164|62068|62161.7|62065.7|14
1728114270000|2024-10-05 07:44:30|62164.4|62068.4|62167.8|62071.8|62167.8|62071.8|62164.4|62068.4|8
1728114300000|2024-10-05 07:45:00|62166.3|62070.3|62166.1|62070.1|62166.3|62070.3|62166.1|62070.1|2
1728114310000|2024-10-05 07:45:10|62166|62070|62165.8|62069.8|62166|62070|62164.3|62068.3|7
1728114340000|2024-10-05 07:45:40|62165.6|62069.6|62165.6|62069.6|62165.6|62069.6|62165.6|62069.6|1
1728114360000|2024-10-05 07:46:00|62164.9|62068.9|62167.3|62071.3|62167.3|62071.3|62163|62067|8
1728114370000|2024-10-05 07:46:10|62167|62071|62167|62071|62167|62071|62167|62071|1
1728114380000|2024-10-05 07:46:20|62167.2|62071.2|62165.8|62069.8|62167.2|62071.2|62165.8|62069.8|3
1728114390000|2024-10-05 07:46:30|62165.6|62069.6|62164.4|62068.4|62165.6|62069.6|62164.4|62068.4|3
1728114400000|2024-10-05 07:46:40|62164.3|62068.3|62163.9|62067.9|62164.3|62068.3|62163.9|62067.9|2
1728114410000|2024-10-05 07:46:50|62165.7|62069.7|62162.6|62066.6|62165.8|62069.8|62162.6|62066.6|4
1728114420000|2024-10-05 07:47:00|62162.4|62066.4|62150.8|62054.8|62162.4|62066.4|62149.3|62053.3|8
1728114430000|2024-10-05 07:47:10|62150.7|62054.7|62150.2|62054.2|62150.7|62054.7|62150.2|62054.2|2
1728114440000|2024-10-05 07:47:20|62147.3|62051.3|62145.3|62049.3|62147.3|62051.3|62141.8|62045.8|6
1728114450000|2024-10-05 07:47:30|62143.9|62047.9|62143.9|62047.9|62143.9|62047.9|62143.9|62047.9|1
1728114460000|2024-10-05 07:47:40|62143.8|62047.8|62142.8|62046.8|62144|62048|62142.8|62046.8|4
1728114470000|2024-10-05 07:47:50|62143.8|62047.8|62142.5|62046.5|62144|62048|62142.4|62046.4|6
1728114480000|2024-10-05 07:48:00|62142.9|62046.9|62141.8|62045.8|62142.9|62046.9|62141.8|62045.8|10
1728114490000|2024-10-05 07:48:10|62142.1|62046.1|62142|62046|62142.2|62046.2|62142|62046|4
1728114500000|2024-10-05 07:48:20|62141.8|62045.8|62139.9|62043.9|62141.8|62045.8|62139.9|62043.9|3
1728114510000|2024-10-05 07:48:30|62139.4|62043.4|62142|62046|62142|62046|62139.4|62043.4|6
1728114520000|2024-10-05 07:48:40|62140.9|62044.9|62139.6|62043.6|62140.9|62044.9|62139.5|62043.5|6
1728114550000|2024-10-05 07:49:10|62139.4|62043.4|62139.3|62043.3|62139.4|62043.4|62139.3|62043.3|2
1728114560000|2024-10-05 07:49:20|62138.6|62042.6|62138.3|62042.3|62138.6|62042.6|62138.3|62042.3|2
1728114580000|2024-10-05 07:49:40|62138.2|62042.2|62138.1|62042.1|62138.9|62042.9|62136.9|62040.9|4
1728114620000|2024-10-05 07:50:20|62135.7|62039.7|62134.4|62038.4|62135.7|62039.7|62134.4|62038.4|2
1728114630000|2024-10-05 07:50:30|62134.6|62038.6|62136.1|62040.1|62136.1|62040.1|62134.6|62038.6|4
1728114640000|2024-10-05 07:50:40|62137.7|62041.7|62139.6|62043.6|62139.6|62043.6|62137.7|62041.7|3
1728114650000|2024-10-05 07:50:50|62139.5|62043.5|62138.4|62042.4|62139.5|62043.5|62138.4|62042.4|2
1728114660000|2024-10-05 07:51:00|62137.9|62041.9|62138.4|62042.4|62139.1|62043.1|62137.8|62041.8|8
1728114670000|2024-10-05 07:51:10|62138.8|62042.8|62139.6|62043.6|62139.6|62043.6|62134.6|62038.6|9
1728114680000|2024-10-05 07:51:20|62139.3|62043.3|62139.3|62043.3|62139.3|62043.3|62139.3|62043.3|1
1728114690000|2024-10-05 07:51:30|62138.4|62042.4|62139.1|62043.1|62139.1|62043.1|62138.4|62042.4|2
1728114700000|2024-10-05 07:51:40|62139.6|62043.6|62139.3|62043.3|62139.6|62043.6|62139.3|62043.3|3
1728114710000|2024-10-05 07:51:50|62138.3|62042.3|62137.8|62041.8|62138.3|62042.3|62136.2|62040.2|8
1728114720000|2024-10-05 07:52:00|62138.4|62042.4|62137|62041|62138.4|62042.4|62137|62041|2
1728114730000|2024-10-05 07:52:10|62137.4|62041.4|62137.9|62041.9|62137.9|62041.9|62137.4|62041.4|2
1728114740000|2024-10-05 07:52:20|62137.6|62041.6|62137|62041|62137.6|62041.6|62137|62041|3
1728114750000|2024-10-05 07:52:30|62134.8|62038.8|62134.8|62038.8|62134.8|62038.8|62134.8|62038.8|1
1728114770000|2024-10-05 07:52:50|62134.7|62038.7|62133.4|62037.4|62134.7|62038.7|62133.4|62037.4|3
1728114780000|2024-10-05 07:53:00|62133.8|62037.8|62137.7|62041.7|62137.7|62041.7|62133.8|62037.8|6
1728114810000|2024-10-05 07:53:30|62134.3|62038.3|62134.3|62038.3|62134.3|62038.3|62134.3|62038.3|1
1728114820000|2024-10-05 07:53:40|62136.1|62040.1|62139.5|62043.5|62139.5|62043.5|62136.1|62040.1|5
1728114830000|2024-10-05 07:53:50|62139.6|62043.6|62142|62046|62142|62046|62139.6|62043.6|5
1728114850000|2024-10-05 07:54:10|62142.2|62046.2|62141.2|62045.2|62142.4|62046.4|62141.2|62045.2|4
1728114870000|2024-10-05 07:54:30|62140|62044|62140|62044|62140|62044|62140|62044|1
1728114890000|2024-10-05 07:54:50|62141.7|62045.7|62141.7|62045.7|62141.7|62045.7|62141.7|62045.7|1
1728114900000|2024-10-05 07:55:00|62142|62046|62142.1|62046.1|62142.1|62046.1|62142|62046|2
1728114920000|2024-10-05 07:55:20|62141.6|62045.6|62141.9|62045.9|62141.9|62045.9|62141.6|62045.6|2
1728114930000|2024-10-05 07:55:30|62141.8|62045.8|62141.8|62045.8|62141.9|62045.9|62141.8|62045.8|3
1728114940000|2024-10-05 07:55:40|62141.7|62045.7|62140.3|62044.3|62141.7|62045.7|62140.3|62044.3|2
1728114950000|2024-10-05 07:55:50|62140.2|62044.2|62140.8|62044.8|62140.8|62044.8|62140.2|62044.2|8
1728114970000|2024-10-05 07:56:10|62139.1|62043.1|62139.1|62043.1|62139.1|62043.1|62139.1|62043.1|1
1728114980000|2024-10-05 07:56:20|62138.7|62042.7|62138.7|62042.7|62138.7|62042.7|62138.7|62042.7|1
1728114990000|2024-10-05 07:56:30|62139.1|62043.1|62136.3|62040.3|62139.1|62043.1|62136.3|62040.3|5
1728115000000|2024-10-05 07:56:40|62135.4|62039.4|62132.2|62036.2|62135.4|62039.4|62132.2|62036.2|6
1728115010000|2024-10-05 07:56:50|62131.6|62035.6|62130.5|62034.5|62131.6|62035.6|62130.5|62034.5|2
1728115020000|2024-10-05 07:57:00|62130.4|62034.4|62128.6|62032.6|62130.4|62034.4|62128.6|62032.6|4
1728115060000|2024-10-05 07:57:40|62129.9|62033.9|62129.9|62033.9|62129.9|62033.9|62129.9|62033.9|1
1728115150000|2024-10-05 07:59:10|62128.9|62032.9|62128.9|62032.9|62128.9|62032.9|62128.9|62032.9|1
1728115160000|2024-10-05 07:59:20|62128.4|62032.4|62125.1|62029.1|62128.4|62032.4|62125.1|62029.1|3
1728115170000|2024-10-05 07:59:30|62124.9|62028.9|62124.9|62028.9|62124.9|62028.9|62124.9|62028.9|1
1728115180000|2024-10-05 07:59:40|62124.2|62028.2|62124.2|62028.2|62124.2|62028.2|62119.8|62023.8|3
1728115200000|2024-10-05 08:00:00|62124.6|62028.6|62124.6|62028.6|62124.6|62028.6|62124.6|62028.6|1
1728115210000|2024-10-05 08:00:10|62125.2|62029.2|62133.9|62037.9|62133.9|62037.9|62125.2|62029.2|9
1728115220000|2024-10-05 08:00:20|62133.8|62037.8|62133.8|62037.8|62133.8|62037.8|62133.8|62037.8|1
1728115240000|2024-10-05 08:00:40|62133.9|62037.9|62132.7|62036.7|62134|62038|62132.5|62036.5|8
1728115250000|2024-10-05 08:00:50|62132.6|62036.6|62131.7|62035.7|62132.6|62036.6|62131.7|62035.7|7
1728115260000|2024-10-05 08:01:00|62131.8|62035.8|62129.9|62033.9|62131.8|62035.8|62129.9|62033.9|5
1728115270000|2024-10-05 08:01:10|62130.9|62034.9|62131.1|62035.1|62131.1|62035.1|62130.9|62034.9|2
1728115280000|2024-10-05 08:01:20|62131.6|62035.6|62132.8|62036.8|62132.8|62036.8|62131.6|62035.6|2
1728115290000|2024-10-05 08:01:30|62132.9|62036.9|62142|62046|62142|62046|62132.9|62036.9|8
1728115300000|2024-10-05 08:01:40|62142.1|62046.1|62146.7|62050.7|62146.7|62050.7|62142.1|62046.1|7
1728115310000|2024-10-05 08:01:50|62145.4|62049.4|62143.9|62047.9|62145.4|62049.4|62143.9|62047.9|4
1728115320000|2024-10-05 08:02:00|62143.4|62047.4|62142.4|62046.4|62143.4|62047.4|62142.4|62046.4|4
1728115330000|2024-10-05 08:02:10|62141.9|62045.9|62142.3|62046.3|62142.3|62046.3|62141.9|62045.9|2
1728115340000|2024-10-05 08:02:20|62142.4|62046.4|62144.3|62048.3|62144.3|62048.3|62142.4|62046.4|3
1728115350000|2024-10-05 08:02:30|62144.4|62048.4|62145.1|62049.1|62145.4|62049.4|62144.4|62048.4|3
1728115360000|2024-10-05 08:02:40|62146.1|62050.1|62147.2|62051.2|62147.2|62051.2|62146.1|62050.1|2
1728115380000|2024-10-05 08:03:00|62145.2|62049.2|62147|62051|62147|62051|62145.2|62049.2|2
1728115390000|2024-10-05 08:03:10|62147.3|62051.3|62147.3|62051.3|62148.9|62052.9|62147.3|62051.3|8
1728115440000|2024-10-05 08:04:00|62146.3|62050.3|62145|62049|62146.3|62050.3|62144.6|62048.6|7
1728115450000|2024-10-05 08:04:10|62144.8|62048.8|62148.4|62052.4|62148.4|62052.4|62144.8|62048.8|10
1728115460000|2024-10-05 08:04:20|62148.3|62052.3|62148.3|62052.3|62148.3|62052.3|62148.3|62052.3|1
1728115470000|2024-10-05 08:04:30|62148|62052|62148.3|62052.3|62148.3|62052.3|62148|62052|5
1728115480000|2024-10-05 08:04:40|62148.2|62052.2|62148.2|62052.2|62148.2|62052.2|62148.2|62052.2|1
1728115490000|2024-10-05 08:04:50|62148.1|62052.1|62146.9|62050.9|62148.2|62052.2|62146.9|62050.9|5
1728115500000|2024-10-05 08:05:00|62147.1|62051.1|62146.8|62050.8|62147.2|62051.2|62146.8|62050.8|4
1728115510000|2024-10-05 08:05:10|62146.6|62050.6|62143.2|62047.2|62146.6|62050.6|62143.2|62047.2|7
1728115520000|2024-10-05 08:05:20|62143.5|62047.5|62144.6|62048.6|62144.6|62048.6|62143.5|62047.5|5
1728115530000|2024-10-05 08:05:30|62144.5|62048.5|62144.6|62048.6|62144.6|62048.6|62144.5|62048.5|2
1728115550000|2024-10-05 08:05:50|62144.9|62048.9|62144.9|62048.9|62144.9|62048.9|62144.6|62048.6|3
1728115560000|2024-10-05 08:06:00|62145.2|62049.2|62144.6|62048.6|62145.2|62049.2|62144.6|62048.6|2
1728115570000|2024-10-05 08:06:10|62144.1|62048.1|62144.1|62048.1|62144.1|62048.1|62143.8|62047.8|3
1728115580000|2024-10-05 08:06:20|62143.5|62047.5|62143.5|62047.5|62143.5|62047.5|62143.5|62047.5|1
1728115600000|2024-10-05 08:06:40|62143.1|62047.1|62143.1|62047.1|62143.1|62047.1|62143.1|62047.1|1
1728115610000|2024-10-05 08:06:50|62144.3|62048.3|62144|62048|62144.3|62048.3|62144|62048|2
1728115630000|2024-10-05 08:07:10|62144.7|62048.7|62153.4|62057.4|62153.4|62057.4|62144.7|62048.7|4
1728115640000|2024-10-05 08:07:20|62153.5|62057.5|62153.5|62057.5|62153.5|62057.5|62153.5|62057.5|1
1728115660000|2024-10-05 08:07:40|62154.9|62058.9|62154.9|62058.9|62154.9|62058.9|62154.9|62058.9|1
1728115670000|2024-10-05 08:07:50|62156.5|62060.5|62156.7|62060.7|62156.7|62060.7|62156.5|62060.5|2
1728115690000|2024-10-05 08:08:10|62157.1|62061.1|62168.1|62072.1|62168.5|62072.5|62157.1|62061.1|17
1728115700000|2024-10-05 08:08:20|62168.3|62072.3|62171.2|62075.2|62171.2|62075.2|62168.3|62072.3|16
1728115710000|2024-10-05 08:08:30|62170.6|62074.6|62167.6|62071.6|62171.2|62075.2|62167.6|62071.6|6
1728115720000|2024-10-05 08:08:40|62167.9|62071.9|62167.9|62071.9|62167.9|62071.9|62167.9|62071.9|1
1728115740000|2024-10-05 08:09:00|62168.5|62072.5|62169.2|62073.2|62169.2|62073.2|62168.5|62072.5|2
1728115760000|2024-10-05 08:09:20|62168.8|62072.8|62169.3|62073.3|62170.1|62074.1|62168.6|62072.6|6
1728115790000|2024-10-05 08:09:50|62169.4|62073.4|62170.8|62074.8|62170.8|62074.8|62169.4|62073.4|3
1728115800000|2024-10-05 08:10:00|62170.3|62074.3|62169.3|62073.3|62170.3|62074.3|62169.3|62073.3|4
1728115810000|2024-10-05 08:10:10|62169.8|62073.8|62169.6|62073.6|62169.8|62073.8|62169.6|62073.6|2
1728115840000|2024-10-05 08:10:40|62169.3|62073.3|62169.3|62073.3|62169.3|62073.3|62169.3|62073.3|1
1728115860000|2024-10-05 08:11:00|62167.6|62071.6|62154.1|62058.1|62167.6|62071.6|62154.1|62058.1|10
1728115870000|2024-10-05 08:11:10|62152|62056|62149.9|62053.9|62152|62056|62149.9|62053.9|3
1728115880000|2024-10-05 08:11:20|62150.5|62054.5|62149.6|62053.6|62150.5|62054.5|62148.4|62052.4|8
1728115890000|2024-10-05 08:11:30|62149.4|62053.4|62144.2|62048.2|62149.4|62053.4|62144.2|62048.2|4
1728115900000|2024-10-05 08:11:40|62144.9|62048.9|62145.4|62049.4|62145.4|62049.4|62144.9|62048.9|3
1728115910000|2024-10-05 08:11:50|62145.8|62049.8|62145.1|62049.1|62146.7|62050.7|62145.1|62049.1|5
1728115950000|2024-10-05 08:12:30|62144.9|62048.9|62147.5|62051.5|62147.5|62051.5|62144.9|62048.9|2
1728115980000|2024-10-05 08:13:00|62144.2|62048.2|62143.3|62047.3|62144.2|62048.2|62143.3|62047.3|4
1728116000000|2024-10-05 08:13:20|62143.1|62047.1|62136.4|62040.4|62143.1|62047.1|62136.4|62040.4|10
1728116010000|2024-10-05 08:13:30|62136|62040|62136.2|62040.2|62136.4|62040.4|62136|62040|11
1728116020000|2024-10-05 08:13:40|62135.9|62039.9|62135.7|62039.7|62136.2|62040.2|62135.7|62039.7|10
1728116050000|2024-10-05 08:14:10|62137.4|62041.4|62138.5|62042.5|62138.5|62042.5|62137.4|62041.4|3
1728116060000|2024-10-05 08:14:20|62138.7|62042.7|62139|62043|62139|62043|62138.7|62042.7|2
1728116070000|2024-10-05 08:14:30|62139.2|62043.2|62146.1|62050.1|62146.1|62050.1|62139.2|62043.2|18
1728116080000|2024-10-05 08:14:40|62145.6|62049.6|62145.7|62049.7|62145.7|62049.7|62145.6|62049.6|2
1728116090000|2024-10-05 08:14:50|62145.2|62049.2|62145.7|62049.7|62145.7|62049.7|62145.2|62049.2|2
1728116100000|2024-10-05 08:15:00|62145.2|62049.2|62145.2|62049.2|62145.7|62049.7|62145.2|62049.2|5
1728116110000|2024-10-05 08:15:10|62145.7|62049.7|62145.7|62049.7|62145.7|62049.7|62145.7|62049.7|1
1728116120000|2024-10-05 08:15:20|62145.8|62049.8|62145.9|62049.9|62146.5|62050.5|62145.8|62049.8|9
1728116140000|2024-10-05 08:15:40|62145.5|62049.5|62145.1|62049.1|62145.5|62049.5|62145.1|62049.1|3
1728116150000|2024-10-05 08:15:50|62145|62049|62143.9|62047.9|62145|62049|62143.8|62047.8|4
1728116160000|2024-10-05 08:16:00|62143.3|62047.3|62140.6|62044.6|62143.3|62047.3|62140.6|62044.6|4
1728116170000|2024-10-05 08:16:10|62140.2|62044.2|62138.7|62042.7|62140.2|62044.2|62138.5|62042.5|7
1728116180000|2024-10-05 08:16:20|62139.9|62043.9|62139.5|62043.5|62140.1|62044.1|62139.5|62043.5|6
1728116190000|2024-10-05 08:16:30|62139.9|62043.9|62139.9|62043.9|62140.1|62044.1|62139.9|62043.9|3
1728116200000|2024-10-05 08:16:40|62140|62044|62143.5|62047.5|62143.5|62047.5|62140|62044|6
1728116220000|2024-10-05 08:17:00|62143|62047|62143|62047|62143.1|62047.1|62143|62047|3
1728116240000|2024-10-05 08:17:20|62143.2|62047.2|62148|62052|62148|62052|62143.2|62047.2|5
1728116250000|2024-10-05 08:17:30|62148.1|62052.1|62160.9|62064.9|62160.9|62064.9|62148.1|62052.1|8
1728116260000|2024-10-05 08:17:40|62161.1|62065.1|62165.8|62069.8|62165.8|62069.8|62161.1|62065.1|9
1728116270000|2024-10-05 08:17:50|62166.3|62070.3|62166.3|62070.3|62166.3|62070.3|62166|62070|3
1728116280000|2024-10-05 08:18:00|62166|62070|62168.3|62072.3|62168.3|62072.3|62166|62070|7
1728116290000|2024-10-05 08:18:10|62168.5|62072.5|62168.7|62072.7|62168.7|62072.7|62168.5|62072.5|2
1728116300000|2024-10-05 08:18:20|62169.6|62073.6|62171.9|62075.9|62171.9|62075.9|62169.6|62073.6|3
1728116310000|2024-10-05 08:18:30|62171.7|62075.7|62173.5|62077.5|62173.7|62077.7|62171.7|62075.7|5
1728116330000|2024-10-05 08:18:50|62174|62078|62173.6|62077.6|62174|62078|62173.6|62077.6|2
1728116340000|2024-10-05 08:19:00|62173.5|62077.5|62173.6|62077.6|62173.6|62077.6|62173.5|62077.5|2
1728116360000|2024-10-05 08:19:20|62173.5|62077.5|62173.5|62077.5|62173.5|62077.5|62173.5|62077.5|1
1728116370000|2024-10-05 08:19:30|62173.2|62077.2|62173|62077|62173.4|62077.4|62173|62077|3
1728116380000|2024-10-05 08:19:40|62172.6|62076.6|62172.6|62076.6|62172.7|62076.7|62172.5|62076.5|5
1728116390000|2024-10-05 08:19:50|62172.7|62076.7|62172.6|62076.6|62172.7|62076.7|62172.6|62076.6|2
1728116400000|2024-10-05 08:20:00|62173.9|62077.9|62181.6|62085.6|62181.6|62085.6|62173.9|62077.9|9
1728116410000|2024-10-05 08:20:10|62182.7|62086.7|62186.7|62090.7|62186.7|62090.7|62182.7|62086.7|3
1728116420000|2024-10-05 08:20:20|62188.1|62092.1|62189.4|62093.4|62189.4|62093.4|62188.1|62092.1|6
1728116430000|2024-10-05 08:20:30|62189|62093|62190.5|62094.5|62190.5|62094.5|62189|62093|5
1728116440000|2024-10-05 08:20:40|62192.8|62096.8|62192.8|62096.8|62192.8|62096.8|62192.8|62096.8|1
1728116450000|2024-10-05 08:20:50|62192.9|62096.9|62192.9|62096.9|62192.9|62096.9|62192.9|62096.9|1
1728116470000|2024-10-05 08:21:10|62192.8|62096.8|62192.1|62096.1|62192.8|62096.8|62192.1|62096.1|2
1728116530000|2024-10-05 08:22:10|62192.4|62096.4|62192.4|62096.4|62192.4|62096.4|62192.4|62096.4|1
1728116560000|2024-10-05 08:22:40|62191.5|62095.5|62190.2|62094.2|62191.5|62095.5|62190.2|62094.2|2
1728116570000|2024-10-05 08:22:50|62190.1|62094.1|62187.7|62091.7|62190.1|62094.1|62187.7|62091.7|4
1728116580000|2024-10-05 08:23:00|62190|62094|62192.7|62096.7|62192.7|62096.7|62190|62094|3
1728116610000|2024-10-05 08:23:30|62191.8|62095.8|62192.7|62096.7|62192.8|62096.8|62191.8|62095.8|3
1728116640000|2024-10-05 08:24:00|62191.8|62095.8|62191.4|62095.4|62191.8|62095.8|62191.4|62095.4|2
1728116670000|2024-10-05 08:24:30|62192.9|62096.9|62206.2|62110.2|62206.2|62110.2|62192.9|62096.9|12
1728116680000|2024-10-05 08:24:40|62208.3|62112.3|62211.9|62115.9|62211.9|62115.9|62207.3|62111.3|5
1728116700000|2024-10-05 08:25:00|62213.9|62117.9|62219.8|62123.8|62219.8|62123.8|62213.1|62117.1|9
1728116710000|2024-10-05 08:25:10|62220.3|62124.3|62221.1|62125.1|62221.1|62125.1|62220.3|62124.3|4
1728116720000|2024-10-05 08:25:20|62220.6|62124.6|62223.2|62127.2|62223.2|62127.2|62220.6|62124.6|9
1728116730000|2024-10-05 08:25:30|62223.3|62127.3|62223.7|62127.7|62223.7|62127.7|62223|62127|4
1728116740000|2024-10-05 08:25:40|62224.3|62128.3|62224.3|62128.3|62224.3|62128.3|62224.3|62128.3|1
1728116750000|2024-10-05 08:25:50|62225.9|62129.9|62225.9|62129.9|62225.9|62129.9|62225.9|62129.9|1
1728116760000|2024-10-05 08:26:00|62226|62130|62229.5|62133.5|62233|62137|62226|62130|10
1728116770000|2024-10-05 08:26:10|62230.1|62134.1|62230.9|62134.9|62230.9|62134.9|62230.1|62134.1|2
1728116790000|2024-10-05 08:26:30|62230.6|62134.6|62230.2|62134.2|62230.6|62134.6|62230.2|62134.2|2
1728116800000|2024-10-05 08:26:40|62232.6|62136.6|62239.5|62143.5|62239.5|62143.5|62232.6|62136.6|8
1728116810000|2024-10-05 08:26:50|62239.4|62143.4|62239.2|62143.2|62239.4|62143.4|62239.2|62143.2|2
1728116820000|2024-10-05 08:27:00|62239.1|62143.1|62244.1|62148.1|62246.6|62150.6|62233.6|62137.6|14
1728116830000|2024-10-05 08:27:10|62244.7|62148.7|62229.8|62133.8|62244.7|62148.7|62229.8|62133.8|17
1728116840000|2024-10-05 08:27:20|62228.6|62132.6|62222.5|62126.5|62228.6|62132.6|62222.5|62126.5|10
1728116850000|2024-10-05 08:27:30|62223|62127|62223|62127|62223|62127|62223|62127|1
1728116870000|2024-10-05 08:27:50|62222.5|62126.5|62222.5|62126.5|62222.5|62126.5|62222.5|62126.5|1
1728116880000|2024-10-05 08:28:00|62221.3|62125.3|62210.9|62114.9|62221.3|62125.3|62210.7|62114.7|20
1728116890000|2024-10-05 08:28:10|62210.7|62114.7|62209.6|62113.6|62210.7|62114.7|62209.4|62113.4|6
1728116900000|2024-10-05 08:28:20|62209.7|62113.7|62206.7|62110.7|62209.7|62113.7|62206.7|62110.7|6
1728116910000|2024-10-05 08:28:30|62206.5|62110.5|62205.8|62109.8|62206.8|62110.8|62205.5|62109.5|12
1728116920000|2024-10-05 08:28:40|62205.7|62109.7|62205.8|62109.8|62205.8|62109.8|62205.7|62109.7|4
1728116930000|2024-10-05 08:28:50|62205.7|62109.7|62205.4|62109.4|62206.2|62110.2|62205.3|62109.3|12
1728116940000|2024-10-05 08:29:00|62205.5|62109.5|62205.6|62109.6|62205.6|62109.6|62205.3|62109.3|6
1728116950000|2024-10-05 08:29:10|62205.5|62109.5|62205.5|62109.5|62205.5|62109.5|62205.3|62109.3|5
1728116960000|2024-10-05 08:29:20|62205.3|62109.3|62205.3|62109.3|62205.4|62109.4|62205.2|62109.2|10
1728116970000|2024-10-05 08:29:30|62205.4|62109.4|62204.8|62108.8|62205.5|62109.5|62204.8|62108.8|3
1728116980000|2024-10-05 08:29:40|62205.4|62109.4|62198.4|62102.4|62205.4|62109.4|62198.4|62102.4|12
1728116990000|2024-10-05 08:29:50|62198.3|62102.3|62198.5|62102.5|62198.5|62102.5|62198.2|62102.2|12
1728117000000|2024-10-05 08:30:00|62198.6|62102.6|62197.6|62101.6|62198.6|62102.6|62197.6|62101.6|4
1728117010000|2024-10-05 08:30:10|62197.5|62101.5|62197|62101|62197.5|62101.5|62196.9|62100.9|4
1728117020000|2024-10-05 08:30:20|62197.7|62101.7|62200.1|62104.1|62200.1|62104.1|62197.7|62101.7|4
1728117030000|2024-10-05 08:30:30|62203|62107|62205|62109|62205|62109|62203|62107|4
1728117040000|2024-10-05 08:30:40|62204.9|62108.9|62204.9|62108.9|62204.9|62108.9|62204.9|62108.9|1
1728117050000|2024-10-05 08:30:50|62205|62109|62205|62109|62205|62109|62205|62109|1
1728117060000|2024-10-05 08:31:00|62205.1|62109.1|62206|62110|62206|62110|62205|62109|3
1728117070000|2024-10-05 08:31:10|62206.1|62110.1|62209.3|62113.3|62209.3|62113.3|62206|62110|6
1728117080000|2024-10-05 08:31:20|62209.8|62113.8|62210.8|62114.8|62210.8|62114.8|62209.8|62113.8|3
1728117090000|2024-10-05 08:31:30|62211.1|62115.1|62215.4|62119.4|62215.4|62119.4|62211.1|62115.1|3
1728117100000|2024-10-05 08:31:40|62215.2|62119.2|62215|62119|62215.2|62119.2|62215|62119|2
1728117120000|2024-10-05 08:32:00|62215.6|62119.6|62216.3|62120.3|62216.3|62120.3|62215.6|62119.6|3
1728117130000|2024-10-05 08:32:10|62216.1|62120.1|62215.6|62119.6|62216.1|62120.1|62215.6|62119.6|3
1728117140000|2024-10-05 08:32:20|62213.7|62117.7|62212.1|62116.1|62213.7|62117.7|62211.6|62115.6|4
1728117150000|2024-10-05 08:32:30|62213.5|62117.5|62215.5|62119.5|62215.5|62119.5|62213.5|62117.5|5
1728117160000|2024-10-05 08:32:40|62215|62119|62215|62119|62215|62119|62215|62119|1
1728117170000|2024-10-05 08:32:50|62213.7|62117.7|62210|62114|62213.7|62117.7|62210|62114|8
1728117180000|2024-10-05 08:33:00|62210.8|62114.8|62212.6|62116.6|62212.6|62116.6|62210.8|62114.8|3
1728117190000|2024-10-05 08:33:10|62213|62117|62212.7|62116.7|62213|62117|62212.7|62116.7|2
1728117240000|2024-10-05 08:34:00|62215|62119|62215.3|62119.3|62215.3|62119.3|62215|62119|2
1728117260000|2024-10-05 08:34:20|62215.4|62119.4|62215.4|62119.4|62215.4|62119.4|62215.4|62119.4|1
1728117270000|2024-10-05 08:34:30|62215.7|62119.7|62219.4|62123.4|62219.4|62123.4|62215.7|62119.7|7
1728117280000|2024-10-05 08:34:40|62219.5|62123.5|62220.7|62124.7|62220.7|62124.7|62219.5|62123.5|2
1728117290000|2024-10-05 08:34:50|62224.3|62128.3|62224|62128|62224.3|62128.3|62223.6|62127.6|4
1728117300000|2024-10-05 08:35:00|62224.2|62128.2|62223.3|62127.3|62224.9|62128.9|62223.3|62127.3|6
1728117310000|2024-10-05 08:35:10|62222.5|62126.5|62221|62125|62222.5|62126.5|62220.7|62124.7|12
1728117320000|2024-10-05 08:35:20|62221.4|62125.4|62221.5|62125.5|62221.5|62125.5|62221.4|62125.4|2
1728117330000|2024-10-05 08:35:30|62221.7|62125.7|62222.5|62126.5|62222.7|62126.7|62221.7|62125.7|3
1728117350000|2024-10-05 08:35:50|62220.7|62124.7|62220.7|62124.7|62220.7|62124.7|62220.7|62124.7|1
1728117360000|2024-10-05 08:36:00|62220.6|62124.6|62194.4|62098.4|62220.6|62124.6|62194.4|62098.4|16
1728117370000|2024-10-05 08:36:10|62194.3|62098.3|62193.3|62097.3|62194.4|62098.4|62193.3|62097.3|9
1728117380000|2024-10-05 08:36:20|62193.6|62097.6|62196.1|62100.1|62196.1|62100.1|62193.6|62097.6|6
1728117390000|2024-10-05 08:36:30|62197|62101|62195.8|62099.8|62197|62101|62195.8|62099.8|3
1728117400000|2024-10-05 08:36:40|62195.7|62099.7|62193.2|62097.2|62195.8|62099.8|62193.2|62097.2|15
1728117410000|2024-10-05 08:36:50|62193.3|62097.3|62190.2|62094.2|62193.5|62097.5|62189.1|62093.1|16
1728117420000|2024-10-05 08:37:00|62190.4|62094.4|62191.7|62095.7|62191.8|62095.8|62190|62094|11
1728117430000|2024-10-05 08:37:10|62191.8|62095.8|62192.1|62096.1|62192.1|62096.1|62191.8|62095.8|3
1728117440000|2024-10-05 08:37:20|62191.8|62095.8|62191.8|62095.8|62192|62096|62191.7|62095.7|4
1728117450000|2024-10-05 08:37:30|62192.3|62096.3|62192.3|62096.3|62192.3|62096.3|62192|62096|3
1728117460000|2024-10-05 08:37:40|62192.4|62096.4|62192.4|62096.4|62192.4|62096.4|62192.4|62096.4|1
1728117480000|2024-10-05 08:38:00|62192.3|62096.3|62193.3|62097.3|62193.3|62097.3|62192.3|62096.3|2
1728117490000|2024-10-05 08:38:10|62193.5|62097.5|62202.6|62106.6|62202.6|62106.6|62193.5|62097.5|7
1728117500000|2024-10-05 08:38:20|62203|62107|62207.6|62111.6|62207.6|62111.6|62203|62107|7
1728117510000|2024-10-05 08:38:30|62207|62111|62200.7|62104.7|62207|62111|62200.6|62104.6|8
1728117520000|2024-10-05 08:38:40|62200.6|62104.6|62200.7|62104.7|62200.7|62104.7|62200.6|62104.6|2
1728117530000|2024-10-05 08:38:50|62200.9|62104.9|62169.5|62073.5|62200.9|62104.9|62169.4|62073.4|26
1728117540000|2024-10-05 08:39:00|62168.1|62072.1|62158.7|62062.7|62168.1|62072.1|62158.7|62062.7|13
1728117550000|2024-10-05 08:39:10|62158.8|62062.8|62158.7|62062.7|62158.8|62062.8|62158.7|62062.7|2
1728117560000|2024-10-05 08:39:20|62158.8|62062.8|62158.8|62062.8|62159|62063|62158.8|62062.8|11
1728117570000|2024-10-05 08:39:30|62159|62063|62162|62066|62163.6|62067.6|62159|62063|13
1728117580000|2024-10-05 08:39:40|62161.9|62065.9|62159.1|62063.1|62162.6|62066.6|62159.1|62063.1|11
1728117590000|2024-10-05 08:39:50|62159.2|62063.2|62160.1|62064.1|62160.3|62064.3|62159.1|62063.1|14
1728117600000|2024-10-05 08:40:00|62160|62064|62160.1|62064.1|62160.3|62064.3|62160|62064|7
1728117620000|2024-10-05 08:40:20|62161.1|62065.1|62161|62065|62161.1|62065.1|62160.7|62064.7|4
1728117630000|2024-10-05 08:40:30|62161.1|62065.1|62161.9|62065.9|62161.9|62065.9|62161.1|62065.1|3
1728117640000|2024-10-05 08:40:40|62161.5|62065.5|62161.5|62065.5|62161.5|62065.5|62161.5|62065.5|1
1728117650000|2024-10-05 08:40:50|62161.9|62065.9|62161.5|62065.5|62162|62066|62161.5|62065.5|7
1728117660000|2024-10-05 08:41:00|62161.1|62065.1|62161.1|62065.1|62161.1|62065.1|62161.1|62065.1|1
1728117670000|2024-10-05 08:41:10|62161|62065|62161|62065|62161|62065|62161|62065|1
1728117680000|2024-10-05 08:41:20|62159.8|62063.8|62156.9|62060.9|62159.8|62063.8|62156.9|62060.9|10
1728117690000|2024-10-05 08:41:30|62156.5|62060.5|62156.4|62060.4|62156.6|62060.6|62156.4|62060.4|6
1728117700000|2024-10-05 08:41:40|62156.3|62060.3|62156.1|62060.1|62156.3|62060.3|62156.1|62060.1|5
1728117710000|2024-10-05 08:41:50|62156.2|62060.2|62156.2|62060.2|62156.2|62060.2|62156.2|62060.2|1
1728117720000|2024-10-05 08:42:00|62155.7|62059.7|62150.2|62054.2|62155.7|62059.7|62150.2|62054.2|5
1728117730000|2024-10-05 08:42:10|62149|62053|62148.4|62052.4|62149|62053|62148.2|62052.2|5
1728117740000|2024-10-05 08:42:20|62148.6|62052.6|62146.1|62050.1|62148.6|62052.6|62146.1|62050.1|6
1728117750000|2024-10-05 08:42:30|62146.2|62050.2|62138.6|62042.6|62146.2|62050.2|62138.5|62042.5|12
1728117760000|2024-10-05 08:42:40|62137.9|62041.9|62134|62038|62137.9|62041.9|62134|62038|8
1728117770000|2024-10-05 08:42:50|62134.1|62038.1|62135.4|62039.4|62135.4|62039.4|62134.1|62038.1|3
1728117780000|2024-10-05 08:43:00|62135.9|62039.9|62137.8|62041.8|62137.8|62041.8|62135.9|62039.9|2
1728117790000|2024-10-05 08:43:10|62138.1|62042.1|62137.9|62041.9|62138.1|62042.1|62137.9|62041.9|2
1728117800000|2024-10-05 08:43:20|62137.7|62041.7|62137.6|62041.6|62137.7|62041.7|62137.6|62041.6|2
1728117820000|2024-10-05 08:43:40|62137.8|62041.8|62138|62042|62138|62042|62137.8|62041.8|3
1728117830000|2024-10-05 08:43:50|62138.2|62042.2|62138.2|62042.2|62138.2|62042.2|62138.2|62042.2|1
1728117840000|2024-10-05 08:44:00|62138.3|62042.3|62138.2|62042.2|62138.3|62042.3|62138.2|62042.2|2
1728117870000|2024-10-05 08:44:30|62138.3|62042.3|62138.2|62042.2|62138.3|62042.3|62138.2|62042.2|4
1728117900000|2024-10-05 08:45:00|62138.3|62042.3|62138.2|62042.2|62138.3|62042.3|62138.2|62042.2|4
1728117910000|2024-10-05 08:45:10|62138.1|62042.1|62138.5|62042.5|62139.5|62043.5|62138.1|62042.1|8
1728117920000|2024-10-05 08:45:20|62138.6|62042.6|62139.4|62043.4|62139.4|62043.4|62138.6|62042.6|2
1728117930000|2024-10-05 08:45:30|62141|62045|62142.1|62046.1|62143.1|62047.1|62140|62044|8
1728117940000|2024-10-05 08:45:40|62141.8|62045.8|62141.8|62045.8|62141.8|62045.8|62141.8|62045.8|1
1728117960000|2024-10-05 08:46:00|62141.6|62045.6|62141.6|62045.6|62141.6|62045.6|62141.6|62045.6|1
1728118000000|2024-10-05 08:46:40|62142.1|62046.1|62142.1|62046.1|62142.1|62046.1|62142.1|62046.1|1
1728118030000|2024-10-05 08:47:10|62141.6|62045.6|62141.8|62045.8|62141.8|62045.8|62141.6|62045.6|2
1728118050000|2024-10-05 08:47:30|62142.1|62046.1|62153.8|62057.8|62153.8|62057.8|62142.1|62046.1|7
1728118060000|2024-10-05 08:47:40|62154|62058|62154|62058|62154|62058|62154|62058|1
1728118070000|2024-10-05 08:47:50|62154.1|62058.1|62155.8|62059.8|62155.8|62059.8|62154.1|62058.1|2
1728118080000|2024-10-05 08:48:00|62154.8|62058.8|62154.8|62058.8|62154.8|62058.8|62154.8|62058.8|1
1728118110000|2024-10-05 08:48:30|62151.9|62055.9|62151.9|62055.9|62151.9|62055.9|62151.9|62055.9|1
1728118120000|2024-10-05 08:48:40|62152.1|62056.1|62143.9|62047.9|62152.1|62056.1|62143.9|62047.9|7
1728118140000|2024-10-05 08:49:00|62144.2|62048.2|62145.5|62049.5|62145.5|62049.5|62144.2|62048.2|4
1728118150000|2024-10-05 08:49:10|62146.5|62050.5|62148.3|62052.3|62148.3|62052.3|62146.5|62050.5|3
1728118180000|2024-10-05 08:49:40|62148.5|62052.5|62152.2|62056.2|62152.2|62056.2|62148.5|62052.5|6
1728118190000|2024-10-05 08:49:50|62151.9|62055.9|62151.9|62055.9|62151.9|62055.9|62151.9|62055.9|1
1728118220000|2024-10-05 08:50:20|62151.4|62055.4|62149.3|62053.3|62151.4|62055.4|62149.3|62053.3|4
1728118230000|2024-10-05 08:50:30|62149.5|62053.5|62154.1|62058.1|62156.5|62060.5|62149.5|62053.5|14
1728118240000|2024-10-05 08:50:40|62154.7|62058.7|62154.1|62058.1|62154.7|62058.7|62153.7|62057.7|5
1728118250000|2024-10-05 08:50:50|62153.7|62057.7|62153.7|62057.7|62153.7|62057.7|62153.7|62057.7|1
1728118270000|2024-10-05 08:51:10|62154.4|62058.4|62150.5|62054.5|62154.8|62058.8|62150.5|62054.5|10
1728118280000|2024-10-05 08:51:20|62150.4|62054.4|62150.4|62054.4|62150.4|62054.4|62150.4|62054.4|1
1728118290000|2024-10-05 08:51:30|62149.2|62053.2|62147.1|62051.1|62149.2|62053.2|62147.1|62051.1|13
1728118300000|2024-10-05 08:51:40|62144.3|62048.3|62148.8|62052.8|62148.8|62052.8|62144.3|62048.3|9
1728118310000|2024-10-05 08:51:50|62148.9|62052.9|62148.9|62052.9|62148.9|62052.9|62148.7|62052.7|3
1728118320000|2024-10-05 08:52:00|62148.3|62052.3|62148.8|62052.8|62149.5|62053.5|62148.2|62052.2|6
1728118330000|2024-10-05 08:52:10|62149.4|62053.4|62148.2|62052.2|62149.4|62053.4|62148|62052|6
1728118340000|2024-10-05 08:52:20|62148.8|62052.8|62148.5|62052.5|62149.2|62053.2|62148.5|62052.5|4
1728118350000|2024-10-05 08:52:30|62148.3|62052.3|62149.6|62053.6|62149.9|62053.9|62148.3|62052.3|6
1728118360000|2024-10-05 08:52:40|62149.9|62053.9|62149.5|62053.5|62149.9|62053.9|62149.5|62053.5|7
1728118370000|2024-10-05 08:52:50|62149.7|62053.7|62159.6|62063.6|62160.1|62064.1|62149.7|62053.7|11
1728118380000|2024-10-05 08:53:00|62159.2|62063.2|62159.5|62063.5|62159.9|62063.9|62158.7|62062.7|6
1728118390000|2024-10-05 08:53:10|62159.7|62063.7|62167.4|62071.4|62167.4|62071.4|62159.7|62063.7|6
1728118400000|2024-10-05 08:53:20|62167.7|62071.7|62169|62073|62169|62073|62167.7|62071.7|4
1728118410000|2024-10-05 08:53:30|62170.3|62074.3|62169.8|62073.8|62170.3|62074.3|62169.8|62073.8|2
1728118440000|2024-10-05 08:54:00|62171.4|62075.4|62178.8|62082.8|62178.8|62082.8|62171.4|62075.4|8
1728118450000|2024-10-05 08:54:10|62179.9|62083.9|62180.4|62084.4|62180.4|62084.4|62179.9|62083.9|2
1728118460000|2024-10-05 08:54:20|62180.5|62084.5|62180.5|62084.5|62180.5|62084.5|62180.5|62084.5|1
1728118470000|2024-10-05 08:54:30|62179.8|62083.8|62179.8|62083.8|62179.8|62083.8|62179.8|62083.8|1
1728118480000|2024-10-05 08:54:40|62180|62084|62180.3|62084.3|62180.3|62084.3|62180|62084|2
1728118490000|2024-10-05 08:54:50|62180.4|62084.4|62180.3|62084.3|62180.4|62084.4|62180.3|62084.3|2
1728118500000|2024-10-05 08:55:00|62180.5|62084.5|62180.7|62084.7|62180.7|62084.7|62180.5|62084.5|4
1728118510000|2024-10-05 08:55:10|62180.5|62084.5|62180.1|62084.1|62180.5|62084.5|62180|62084|6
1728118520000|2024-10-05 08:55:20|62180.8|62084.8|62180.4|62084.4|62180.9|62084.9|62180.4|62084.4|6
1728118530000|2024-10-05 08:55:30|62180.3|62084.3|62178.2|62082.2|62180.3|62084.3|62178.2|62082.2|4
1728118540000|2024-10-05 08:55:40|62178.3|62082.3|62179.7|62083.7|62179.7|62083.7|62178.3|62082.3|4
1728118550000|2024-10-05 08:55:50|62179.6|62083.6|62179.7|62083.7|62179.7|62083.7|62179.6|62083.6|4
1728118570000|2024-10-05 08:56:10|62179.8|62083.8|62179.8|62083.8|62179.8|62083.8|62179.8|62083.8|1
1728118580000|2024-10-05 08:56:20|62179.7|62083.7|62179.7|62083.7|62179.7|62083.7|62179.7|62083.7|1
1728118590000|2024-10-05 08:56:30|62179.8|62083.8|62179.7|62083.7|62179.8|62083.8|62179.7|62083.7|4
1728118600000|2024-10-05 08:56:40|62178.2|62082.2|62174.9|62078.9|62178.2|62082.2|62174.9|62078.9|3
1728118610000|2024-10-05 08:56:50|62174.1|62078.1|62174.1|62078.1|62174.1|62078.1|62173.6|62077.6|3
1728118620000|2024-10-05 08:57:00|62173.2|62077.2|62173.2|62077.2|62173.2|62077.2|62173.2|62077.2|1
1728118630000|2024-10-05 08:57:10|62172.8|62076.8|62160.1|62064.1|62172.8|62076.8|62159.7|62063.7|8
1728118640000|2024-10-05 08:57:20|62160.2|62064.2|62162.7|62066.7|62162.7|62066.7|62160.2|62064.2|6
1728118650000|2024-10-05 08:57:30|62164.9|62068.9|62162.7|62066.7|62164.9|62068.9|62162.7|62066.7|2
1728118690000|2024-10-05 08:58:10|62162.9|62066.9|62168|62072|62168|62072|62162.9|62066.9|2
1728118710000|2024-10-05 08:58:30|62168.1|62072.1|62168.1|62072.1|62168.1|62072.1|62168.1|62072.1|1
1728118720000|2024-10-05 08:58:40|62169.8|62073.8|62178.6|62082.6|62178.6|62082.6|62169.8|62073.8|8
1728118730000|2024-10-05 08:58:50|62178.8|62082.8|62185.4|62089.4|62185.4|62089.4|62178.8|62082.8|5
1728118740000|2024-10-05 08:59:00|62187.2|62091.2|62187.2|62091.2|62187.2|62091.2|62187.2|62091.2|1
1728118750000|2024-10-05 08:59:10|62187.3|62091.3|62190.2|62094.2|62190.2|62094.2|62187.3|62091.3|4
1728118760000|2024-10-05 08:59:20|62190.4|62094.4|62190.4|62094.4|62190.4|62094.4|62190.4|62094.4|1
1728118770000|2024-10-05 08:59:30|62190.9|62094.9|62190.9|62094.9|62190.9|62094.9|62190.9|62094.9|1
1728118780000|2024-10-05 08:59:40|62191|62095|62200.3|62104.3|62200.7|62104.7|62191|62095|16
1728118790000|2024-10-05 08:59:50|62200.4|62104.4|62201.5|62105.5|62201.9|62105.9|62200.4|62104.4|7
1728118800000|2024-10-05 09:00:00|62200.7|62104.7|62204.9|62108.9|62204.9|62108.9|62200.6|62104.6|5
1728118810000|2024-10-05 09:00:10|62205|62109|62201.9|62105.9|62205.1|62109.1|62201.9|62105.9|6
1728118820000|2024-10-05 09:00:20|62203.6|62107.6|62207.9|62111.9|62207.9|62111.9|62203.6|62107.6|6
1728118830000|2024-10-05 09:00:30|62210.4|62114.4|62209.1|62113.1|62210.4|62114.4|62208.6|62112.6|7
1728118840000|2024-10-05 09:00:40|62209.5|62113.5|62209.1|62113.1|62209.5|62113.5|62209.1|62113.1|4
1728118850000|2024-10-05 09:00:50|62208.7|62112.7|62209.1|62113.1|62209.1|62113.1|62208.7|62112.7|2
1728118860000|2024-10-05 09:01:00|62209.3|62113.3|62210.6|62114.6|62211.6|62115.6|62209.3|62113.3|11
1728118870000|2024-10-05 09:01:10|62210.7|62114.7|62210.5|62114.5|62210.7|62114.7|62210.5|62114.5|3
1728118890000|2024-10-05 09:01:30|62210.7|62114.7|62210.7|62114.7|62210.7|62114.7|62210.7|62114.7|1
1728118900000|2024-10-05 09:01:40|62210.5|62114.5|62206.8|62110.8|62210.5|62114.5|62206.7|62110.7|3
1728118910000|2024-10-05 09:01:50|62207.6|62111.6|62207.6|62111.6|62207.6|62111.6|62207.6|62111.6|1
1728118920000|2024-10-05 09:02:00|62207.5|62111.5|62209|62113|62209|62113|62207.5|62111.5|4
1728118930000|2024-10-05 09:02:10|62209.1|62113.1|62208.1|62112.1|62209.1|62113.1|62208.1|62112.1|3
1728118940000|2024-10-05 09:02:20|62207.7|62111.7|62206.8|62110.8|62207.7|62111.7|62206.8|62110.8|2
1728118950000|2024-10-05 09:02:30|62207.1|62111.1|62207.1|62111.1|62207.1|62111.1|62207.1|62111.1|1
1728118970000|2024-10-05 09:02:50|62206.8|62110.8|62206.9|62110.9|62207.1|62111.1|62206.8|62110.8|3
1728118980000|2024-10-05 09:03:00|62207.1|62111.1|62206.8|62110.8|62207.1|62111.1|62206.8|62110.8|4
1728118990000|2024-10-05 09:03:10|62206.9|62110.9|62206.7|62110.7|62206.9|62110.9|62206.4|62110.4|6
1728119000000|2024-10-05 09:03:20|62206.9|62110.9|62195.9|62099.9|62206.9|62110.9|62195.9|62099.9|7
1728119010000|2024-10-05 09:03:30|62193.5|62097.5|62191.4|62095.4|62193.5|62097.5|62191.4|62095.4|6
1728119020000|2024-10-05 09:03:40|62191.6|62095.6|62194|62098|62194|62098|62191.6|62095.6|4
1728119030000|2024-10-05 09:03:50|62194.1|62098.1|62194.1|62098.1|62194.1|62098.1|62194.1|62098.1|1
1728119040000|2024-10-05 09:04:00|62194.2|62098.2|62204|62108|62204.9|62108.9|62194.2|62098.2|10
1728119050000|2024-10-05 09:04:10|62204.1|62108.1|62204.4|62108.4|62204.5|62108.5|62204.1|62108.1|3
1728119060000|2024-10-05 09:04:20|62204.5|62108.5|62204.8|62108.8|62204.8|62108.8|62204.5|62108.5|2
1728119070000|2024-10-05 09:04:30|62204.7|62108.7|62204.2|62108.2|62204.7|62108.7|62204.1|62108.1|3
1728119080000|2024-10-05 09:04:40|62204.1|62108.1|62204.2|62108.2|62204.2|62108.2|62201.4|62105.4|8
1728119090000|2024-10-05 09:04:50|62204.4|62108.4|62204.5|62108.5|62204.5|62108.5|62204.4|62108.4|2
1728119100000|2024-10-05 09:05:00|62213.6|62117.6|62214.5|62118.5|62214.5|62118.5|62213.6|62117.6|4
1728119110000|2024-10-05 09:05:10|62212.8|62116.8|62212.8|62116.8|62212.8|62116.8|62212.8|62116.8|1
1728119120000|2024-10-05 09:05:20|62211.8|62115.8|62214.5|62118.5|62214.5|62118.5|62210.4|62114.4|4
1728119130000|2024-10-05 09:05:30|62214.6|62118.6|62216.5|62120.5|62217.2|62121.2|62214.6|62118.6|8
1728119140000|2024-10-05 09:05:40|62217.5|62121.5|62217.7|62121.7|62217.7|62121.7|62217.5|62121.5|2
1728119150000|2024-10-05 09:05:50|62217.8|62121.8|62218.4|62122.4|62218.4|62122.4|62217.8|62121.8|4
1728119160000|2024-10-05 09:06:00|62221.6|62125.6|62226.9|62130.9|62226.9|62130.9|62221.6|62125.6|7
1728119170000|2024-10-05 09:06:10|62227|62131|62227|62131|62227|62131|62227|62131|1
1728119180000|2024-10-05 09:06:20|62227.1|62131.1|62227.1|62131.1|62227.1|62131.1|62227.1|62131.1|1
1728119200000|2024-10-05 09:06:40|62228.8|62132.8|62229|62133|62229|62133|62228.8|62132.8|3
1728119210000|2024-10-05 09:06:50|62228.7|62132.7|62229|62133|62229.1|62133.1|62228.7|62132.7|3
1728119220000|2024-10-05 09:07:00|62229.1|62133.1|62237.9|62141.9|62237.9|62141.9|62229.1|62133.1|6
1728119230000|2024-10-05 09:07:10|62238.1|62142.1|62242.8|62146.8|62242.8|62146.8|62238.1|62142.1|8
1728119240000|2024-10-05 09:07:20|62248|62152|62242.8|62146.8|62248|62152|62242.8|62146.8|2
1728119250000|2024-10-05 09:07:30|62242.7|62146.7|62242.2|62146.2|62242.7|62146.7|62242.2|62146.2|2
1728119260000|2024-10-05 09:07:40|62239.5|62143.5|62240.4|62144.4|62240.4|62144.4|62239.5|62143.5|2
1728119270000|2024-10-05 09:07:50|62241.1|62145.1|62240.3|62144.3|62242.4|62146.4|62239|62143|6
1728119300000|2024-10-05 09:08:20|62240.4|62144.4|62241.9|62145.9|62241.9|62145.9|62240.4|62144.4|2
1728119310000|2024-10-05 09:08:30|62243|62147|62243.1|62147.1|62243.2|62147.2|62243|62147|4
1728119320000|2024-10-05 09:08:40|62241.2|62145.2|62241.2|62145.2|62241.4|62145.4|62241.2|62145.2|3
1728119330000|2024-10-05 09:08:50|62241.8|62145.8|62242.9|62146.9|62242.9|62146.9|62241.6|62145.6|5
1728119340000|2024-10-05 09:09:00|62243|62147|62243.1|62147.1|62243.1|62147.1|62242.9|62146.9|3
1728119350000|2024-10-05 09:09:10|62243|62147|62243|62147|62243|62147|62243|62147|1
1728119360000|2024-10-05 09:09:20|62242.9|62146.9|62243.1|62147.1|62243.1|62147.1|62242.9|62146.9|3
1728119370000|2024-10-05 09:09:30|62243.2|62147.2|62243.1|62147.1|62243.3|62147.3|62243|62147|5
1728119380000|2024-10-05 09:09:40|62243|62147|62243|62147|62243|62147|62243|62147|1
1728119390000|2024-10-05 09:09:50|62241.8|62145.8|62241.9|62145.9|62241.9|62145.9|62241.8|62145.8|2
1728119400000|2024-10-05 09:10:00|62242.6|62146.6|62243|62147|62243|62147|62242.6|62146.6|2
1728119440000|2024-10-05 09:10:40|62242.8|62146.8|62242.9|62146.9|62242.9|62146.9|62242.8|62146.8|2
1728119460000|2024-10-05 09:11:00|62242.7|62146.7|62242.8|62146.8|62242.8|62146.8|62242.7|62146.7|2
1728119510000|2024-10-05 09:11:50|62242.7|62146.7|62242.8|62146.8|62242.8|62146.8|62242.7|62146.7|2
1728119560000|2024-10-05 09:12:40|62242.9|62146.9|62242.9|62146.9|62242.9|62146.9|62242.9|62146.9|1
1728119570000|2024-10-05 09:12:50|62242.7|62146.7|62235.3|62139.3|62242.7|62146.7|62235.3|62139.3|8
1728119580000|2024-10-05 09:13:00|62237.3|62141.3|62238.5|62142.5|62238.5|62142.5|62237.3|62141.3|8
1728119590000|2024-10-05 09:13:10|62242.4|62146.4|62243.1|62147.1|62243.1|62147.1|62242.4|62146.4|3
1728119600000|2024-10-05 09:13:20|62243.3|62147.3|62246.5|62150.5|62246.5|62150.5|62243.3|62147.3|3
1728119610000|2024-10-05 09:13:30|62246.7|62150.7|62266|62170|62266|62170|62246.7|62150.7|11
1728119660000|2024-10-05 09:14:20|62264|62168|62264.9|62168.9|62264.9|62168.9|62264|62168|2
1728119670000|2024-10-05 09:14:30|62262.1|62166.1|62262.1|62166.1|62262.1|62166.1|62262.1|62166.1|1
1728119680000|2024-10-05 09:14:40|62263|62167|62265.3|62169.3|62265.7|62169.7|62263|62167|5
1728119690000|2024-10-05 09:14:50|62263.5|62167.5|62263.5|62167.5|62263.9|62167.9|62262.1|62166.1|5
1728119700000|2024-10-05 09:15:00|62265.3|62169.3|62265.3|62169.3|62265.3|62169.3|62265.3|62169.3|1
1728119720000|2024-10-05 09:15:20|62263.5|62167.5|62262.9|62166.9|62263.7|62167.7|62262.9|62166.9|3
1728119730000|2024-10-05 09:15:30|62260.9|62164.9|62258.9|62162.9|62260.9|62164.9|62258.9|62162.9|5
1728119740000|2024-10-05 09:15:40|62258.4|62162.4|62255.9|62159.9|62258.4|62162.4|62255.9|62159.9|5
1728119750000|2024-10-05 09:15:50|62256.5|62160.5|62267.1|62171.1|62267.1|62171.1|62256.5|62160.5|8
1728119760000|2024-10-05 09:16:00|62268.2|62172.2|62270.7|62174.7|62270.7|62174.7|62268.2|62172.2|3
1728119770000|2024-10-05 09:16:10|62270.8|62174.8|62274.7|62178.7|62274.7|62178.7|62270.8|62174.8|7
1728119780000|2024-10-05 09:16:20|62275.1|62179.1|62279.4|62183.4|62279.4|62183.4|62275.1|62179.1|3
1728119790000|2024-10-05 09:16:30|62277.9|62181.9|62279.8|62183.8|62279.8|62183.8|62277.9|62181.9|3
1728119800000|2024-10-05 09:16:40|62279.9|62183.9|62280|62184|62280|62184|62279.9|62183.9|2
1728119820000|2024-10-05 09:17:00|62277.9|62181.9|62278|62182|62278|62182|62277.9|62181.9|2
1728119860000|2024-10-05 09:17:40|62278.7|62182.7|62278.7|62182.7|62278.7|62182.7|62278.7|62182.7|1
1728119870000|2024-10-05 09:17:50|62277.9|62181.9|62278.7|62182.7|62278.7|62182.7|62277.9|62181.9|2
1728119880000|2024-10-05 09:18:00|62279.3|62183.3|62279.9|62183.9|62279.9|62183.9|62279.3|62183.3|3
1728119890000|2024-10-05 09:18:10|62277.9|62181.9|62271.4|62175.4|62278.3|62182.3|62271.4|62175.4|6
1728119900000|2024-10-05 09:18:20|62271.1|62175.1|62256|62160|62271.1|62175.1|62256|62160|9
1728119910000|2024-10-05 09:18:30|62254.7|62158.7|62254.1|62158.1|62255.5|62159.5|62252.6|62156.6|5
1728119920000|2024-10-05 09:18:40|62252.6|62156.6|62245.3|62149.3|62252.6|62156.6|62245.3|62149.3|8
1728119930000|2024-10-05 09:18:50|62241.7|62145.7|62237.2|62141.2|62242.1|62146.1|62237.2|62141.2|16
1728119940000|2024-10-05 09:19:00|62237.1|62141.1|62235.6|62139.6|62241|62145|62235.3|62139.3|21
1728119950000|2024-10-05 09:19:10|62236.1|62140.1|62232.9|62136.9|62236.1|62140.1|62231.9|62135.9|12
1728119960000|2024-10-05 09:19:20|62232.6|62136.6|62228.2|62132.2|62233.7|62137.7|62227.6|62131.6|10
1728119970000|2024-10-05 09:19:30|62228.1|62132.1|62212.7|62116.7|62228.1|62132.1|62211.4|62115.4|25
1728119980000|2024-10-05 09:19:40|62212.2|62116.2|62213|62117|62215|62119|62212.2|62116.2|25
1728119990000|2024-10-05 09:19:50|62213.7|62117.7|62212.5|62116.5|62214.6|62118.6|62212.5|62116.5|22
1728120000000|2024-10-05 09:20:00|62213.3|62117.3|62209.5|62113.5|62213.3|62117.3|62208.2|62112.2|15
1728120010000|2024-10-05 09:20:10|62209.9|62113.9|62209.9|62113.9|62209.9|62113.9|62209.5|62113.5|5
1728120020000|2024-10-05 09:20:20|62208.9|62112.9|62209.3|62113.3|62209.3|62113.3|62208.9|62112.9|2
1728120030000|2024-10-05 09:20:30|62209.7|62113.7|62210.3|62114.3|62210.3|62114.3|62209.5|62113.5|4
1728120050000|2024-10-05 09:20:50|62209.8|62113.8|62210.3|62114.3|62210.3|62114.3|62209.8|62113.8|2
1728120080000|2024-10-05 09:21:20|62210.4|62114.4|62239.6|62143.6|62239.6|62143.6|62210.4|62114.4|16
1728120090000|2024-10-05 09:21:30|62244.7|62148.7|62249.5|62153.5|62249.9|62153.9|62244.7|62148.7|12
1728120110000|2024-10-05 09:21:50|62249.4|62153.4|62264.1|62168.1|62264.1|62168.1|62249.4|62153.4|11
1728120120000|2024-10-05 09:22:00|62261.6|62165.6|62254.2|62158.2|62261.6|62165.6|62253.8|62157.8|6
1728120130000|2024-10-05 09:22:10|62253.5|62157.5|62264.4|62168.4|62264.4|62168.4|62252.3|62156.3|10
1728120140000|2024-10-05 09:22:20|62265.2|62169.2|62274.5|62178.5|62274.5|62178.5|62265.2|62169.2|9
1728120150000|2024-10-05 09:22:30|62274.4|62178.4|62274.1|62178.1|62274.4|62178.4|62274|62178|4
1728120160000|2024-10-05 09:22:40|62274.2|62178.2|62280|62184|62280|62184|62274.2|62178.2|10
1728120180000|2024-10-05 09:23:00|62280.1|62184.1|62280.3|62184.3|62280.3|62184.3|62280.1|62184.1|3
1728120190000|2024-10-05 09:23:10|62282.1|62186.1|62297|62201|62297|62201|62282.1|62186.1|10
1728120200000|2024-10-05 09:23:20|62297.9|62201.9|62309.6|62213.6|62309.6|62213.6|62297.9|62201.9|7
1728120220000|2024-10-05 09:23:40|62309.2|62213.2|62322.9|62226.9|62322.9|62226.9|62309.2|62213.2|9
1728120230000|2024-10-05 09:23:50|62325.8|62229.8|62320.4|62224.4|62325.8|62229.8|62320.4|62224.4|6
1728120240000|2024-10-05 09:24:00|62320.1|62224.1|62297.5|62201.5|62320.1|62224.1|62295.9|62199.9|23
1728120250000|2024-10-05 09:24:10|62296.6|62200.6|62295.2|62199.2|62296.6|62200.6|62293.7|62197.7|15
1728120260000|2024-10-05 09:24:20|62295.1|62199.1|62282.3|62186.3|62295.2|62199.2|62282.3|62186.3|16
1728120270000|2024-10-05 09:24:30|62282.4|62186.4|62279.8|62183.8|62282.4|62186.4|62273.1|62177.1|21
1728120280000|2024-10-05 09:24:40|62280|62184|62274.3|62178.3|62280.8|62184.8|62274.1|62178.1|18
1728120290000|2024-10-05 09:24:50|62274.7|62178.7|62277.9|62181.9|62277.9|62181.9|62274.7|62178.7|5
1728120310000|2024-10-05 09:25:10|62278|62182|62280.5|62184.5|62280.5|62184.5|62278|62182|5
1728120320000|2024-10-05 09:25:20|62283.3|62187.3|62286.9|62190.9|62286.9|62190.9|62283.2|62187.2|4
1728120330000|2024-10-05 09:25:30|62288.5|62192.5|62295.1|62199.1|62295.1|62199.1|62287.6|62191.6|11
1728120340000|2024-10-05 09:25:40|62296.1|62200.1|62298.6|62202.6|62299.5|62203.5|62296|62200|5
1728120350000|2024-10-05 09:25:50|62302.6|62206.6|62307.9|62211.9|62309.3|62213.3|62301.1|62205.1|10
1728120360000|2024-10-05 09:26:00|62308|62212|62315.3|62219.3|62315.3|62219.3|62308|62212|13
1728120370000|2024-10-05 09:26:10|62315.7|62219.7|62316.4|62220.4|62316.9|62220.9|62312.4|62216.4|21
1728120380000|2024-10-05 09:26:20|62318.3|62222.3|62318.7|62222.7|62319.6|62223.6|62318|62222|5
1728120390000|2024-10-05 09:26:30|62314.9|62218.9|62305.4|62209.4|62314.9|62218.9|62303.3|62207.3|15
1728120400000|2024-10-05 09:26:40|62308.3|62212.3|62305.3|62209.3|62308.5|62212.5|62305|62209|14
1728120410000|2024-10-05 09:26:50|62306.7|62210.7|62308.4|62212.4|62308.9|62212.9|62306.7|62210.7|9
1728120420000|2024-10-05 09:27:00|62308.5|62212.5|62320.3|62224.3|62320.3|62224.3|62308.5|62212.5|11
1728120440000|2024-10-05 09:27:20|62319.3|62223.3|62320.3|62224.3|62320.3|62224.3|62318.7|62222.7|3
1728120450000|2024-10-05 09:27:30|62316.6|62220.6|62305.1|62209.1|62316.6|62220.6|62305|62209|22
1728120460000|2024-10-05 09:27:40|62305.2|62209.2|62305.6|62209.6|62307.1|62211.1|62305.2|62209.2|7
1728120470000|2024-10-05 09:27:50|62305.7|62209.7|62305.2|62209.2|62305.7|62209.7|62302.4|62206.4|9
1728120480000|2024-10-05 09:28:00|62305|62209|62290.3|62194.3|62305|62209|62290.2|62194.2|16
1728120490000|2024-10-05 09:28:10|62290.2|62194.2|62289.1|62193.1|62292.8|62196.8|62289|62193|11
1728120500000|2024-10-05 09:28:20|62290.3|62194.3|62292.3|62196.3|62292.3|62196.3|62290.3|62194.3|4
1728120510000|2024-10-05 09:28:30|62292.1|62196.1|62293.1|62197.1|62293.7|62197.7|62292.1|62196.1|4
1728120530000|2024-10-05 09:28:50|62293.6|62197.6|62293.6|62197.6|62293.6|62197.6|62293.6|62197.6|1
1728120540000|2024-10-05 09:29:00|62294|62198|62293.3|62197.3|62294|62198|62293.3|62197.3|2
1728120560000|2024-10-05 09:29:20|62293.6|62197.6|62276.8|62180.8|62293.6|62197.6|62276.8|62180.8|7
1728120570000|2024-10-05 09:29:30|62279.6|62183.6|62281.1|62185.1|62281.1|62185.1|62279.6|62183.6|3
1728120600000|2024-10-05 09:30:00|62281.5|62185.5|62282.2|62186.2|62284.8|62188.8|62281.5|62185.5|5
1728120610000|2024-10-05 09:30:10|62282|62186|62280.1|62184.1|62282|62186|62280.1|62184.1|3
1728120620000|2024-10-05 09:30:20|62280|62184|62278.1|62182.1|62280|62184|62278.1|62182.1|3
1728120640000|2024-10-05 09:30:40|62279.6|62183.6|62279.5|62183.5|62279.8|62183.8|62279.5|62183.5|3
1728120650000|2024-10-05 09:30:50|62280|62184|62279.5|62183.5|62280|62184|62279.5|62183.5|3
1728120660000|2024-10-05 09:31:00|62280.1|62184.1|62280|62184|62280.1|62184.1|62280|62184|2
1728120670000|2024-10-05 09:31:10|62279.8|62183.8|62280|62184|62280.1|62184.1|62279.5|62183.5|12
1728120680000|2024-10-05 09:31:20|62281|62185|62280.7|62184.7|62281|62185|62280.7|62184.7|2
1728120690000|2024-10-05 09:31:30|62280.6|62184.6|62271.5|62175.5|62280.8|62184.8|62271.5|62175.5|7
1728120700000|2024-10-05 09:31:40|62270.8|62174.8|62265.4|62169.4|62270.8|62174.8|62265.4|62169.4|3
1728120710000|2024-10-05 09:31:50|62266|62170|62266|62170|62266|62170|62266|62170|1
1728120720000|2024-10-05 09:32:00|62265.9|62169.9|62265.6|62169.6|62265.9|62169.9|62265.6|62169.6|3
1728120730000|2024-10-05 09:32:10|62265.7|62169.7|62265.8|62169.8|62265.8|62169.8|62265.7|62169.7|6
1728120740000|2024-10-05 09:32:20|62265.4|62169.4|62260.5|62164.5|62265.4|62169.4|62260.5|62164.5|6
1728120750000|2024-10-05 09:32:30|62259.4|62163.4|62258.9|62162.9|62259.4|62163.4|62258.3|62162.3|8
1728120760000|2024-10-05 09:32:40|62258.6|62162.6|62258.6|62162.6|62258.9|62162.9|62258.3|62162.3|13
1728120770000|2024-10-05 09:32:50|62258.4|62162.4|62257.5|62161.5|62258.6|62162.6|62257.5|62161.5|21
1728120780000|2024-10-05 09:33:00|62257.8|62161.8|62260.2|62164.2|62260.2|62164.2|62257.5|62161.5|12
1728120790000|2024-10-05 09:33:10|62260.1|62164.1|62260.1|62164.1|62260.1|62164.1|62260.1|62164.1|1
1728120870000|2024-10-05 09:34:30|62257.9|62161.9|62257.3|62161.3|62257.9|62161.9|62256.6|62160.6|6
1728120880000|2024-10-05 09:34:40|62255.5|62159.5|62241.5|62145.5|62255.5|62159.5|62241.5|62145.5|14
1728120890000|2024-10-05 09:34:50|62239.6|62143.6|62236.9|62140.9|62239.6|62143.6|62236.9|62140.9|6
1728120900000|2024-10-05 09:35:00|62237|62141|62237.5|62141.5|62237.5|62141.5|62237|62141|2
1728120910000|2024-10-05 09:35:10|62237.3|62141.3|62238.3|62142.3|62238.3|62142.3|62236.8|62140.8|5
1728120920000|2024-10-05 09:35:20|62238.6|62142.6|62260.8|62164.8|62260.8|62164.8|62238.6|62142.6|14
1728120930000|2024-10-05 09:35:30|62261.3|62165.3|62261.9|62165.9|62261.9|62165.9|62261.3|62165.3|3
1728120940000|2024-10-05 09:35:40|62263.1|62167.1|62263.8|62167.8|62263.8|62167.8|62263.1|62167.1|2
1728120950000|2024-10-05 09:35:50|62265.1|62169.1|62272.3|62176.3|62272.3|62176.3|62265.1|62169.1|18
1728120960000|2024-10-05 09:36:00|62273.9|62177.9|62275.7|62179.7|62275.7|62179.7|62273.9|62177.9|4
1728120970000|2024-10-05 09:36:10|62275.8|62179.8|62283|62187|62283|62187|62275.8|62179.8|8
1728120990000|2024-10-05 09:36:30|62284.3|62188.3|62286.3|62190.3|62286.3|62190.3|62284.3|62188.3|6
1728121000000|2024-10-05 09:36:40|62287.8|62191.8|62291.6|62195.6|62291.6|62195.6|62287.8|62191.8|9
1728121010000|2024-10-05 09:36:50|62292|62196|62301.5|62205.5|62304.3|62208.3|62292|62196|13
1728121020000|2024-10-05 09:37:00|62301|62205|62306|62210|62306|62210|62301|62205|7
1728121030000|2024-10-05 09:37:10|62306.3|62210.3|62305.8|62209.8|62306.4|62210.4|62305.8|62209.8|4
1728121040000|2024-10-05 09:37:20|62306.2|62210.2|62306.2|62210.2|62306.2|62210.2|62306.2|62210.2|1
1728121060000|2024-10-05 09:37:40|62306.4|62210.4|62306.4|62210.4|62307.3|62211.3|62306.4|62210.4|3
1728121070000|2024-10-05 09:37:50|62305.8|62209.8|62306.4|62210.4|62306.4|62210.4|62305.8|62209.8|2
1728121080000|2024-10-05 09:38:00|62306.8|62210.8|62316.4|62220.4|62316.4|62220.4|62306.8|62210.8|4
1728121090000|2024-10-05 09:38:10|62317.8|62221.8|62317.8|62221.8|62317.8|62221.8|62317.8|62221.8|1
1728121100000|2024-10-05 09:38:20|62317.9|62221.9|62317.9|62221.9|62317.9|62221.9|62317.9|62221.9|1
1728121110000|2024-10-05 09:38:30|62317.4|62221.4|62320.4|62224.4|62320.4|62224.4|62317.4|62221.4|5
1728121120000|2024-10-05 09:38:40|62323.3|62227.3|62330.7|62234.7|62330.7|62234.7|62320.3|62224.3|6
1728121130000|2024-10-05 09:38:50|62331.1|62235.1|62333.8|62237.8|62337.5|62241.5|62331.1|62235.1|11
1728121140000|2024-10-05 09:39:00|62337.5|62241.5|62339.3|62243.3|62339.3|62243.3|62337.5|62241.5|2
1728121150000|2024-10-05 09:39:10|62337.6|62241.6|62329.8|62233.8|62337.6|62241.6|62329.8|62233.8|8
1728121160000|2024-10-05 09:39:20|62329.5|62233.5|62331.3|62235.3|62331.3|62235.3|62329.5|62233.5|3
1728121170000|2024-10-05 09:39:30|62329.7|62233.7|62329.9|62233.9|62331.4|62235.4|62329.7|62233.7|4
1728121180000|2024-10-05 09:39:40|62329.8|62233.8|62326|62230|62329.8|62233.8|62326|62230|9
1728121190000|2024-10-05 09:39:50|62326.1|62230.1|62326.1|62230.1|62326.1|62230.1|62326.1|62230.1|1
1728121210000|2024-10-05 09:40:10|62327.2|62231.2|62325.7|62229.7|62327.2|62231.2|62325.7|62229.7|6
1728121220000|2024-10-05 09:40:20|62324.8|62228.8|62320.8|62224.8|62324.8|62228.8|62320.2|62224.2|6
1728121240000|2024-10-05 09:40:40|62320.1|62224.1|62320.2|62224.2|62320.2|62224.2|62320.1|62224.1|2
1728121260000|2024-10-05 09:41:00|62321.1|62225.1|62321.1|62225.1|62321.1|62225.1|62321.1|62225.1|1
1728121270000|2024-10-05 09:41:10|62321.8|62225.8|62321.1|62225.1|62321.8|62225.8|62321.1|62225.1|2
1728121280000|2024-10-05 09:41:20|62320.8|62224.8|62318.2|62222.2|62320.8|62224.8|62317.8|62221.8|10
1728121290000|2024-10-05 09:41:30|62318|62222|62318.8|62222.8|62318.9|62222.9|62318|62222|5
1728121300000|2024-10-05 09:41:40|62318.7|62222.7|62318.6|62222.6|62318.7|62222.7|62318.6|62222.6|2
1728121310000|2024-10-05 09:41:50|62318.5|62222.5|62317.9|62221.9|62318.5|62222.5|62317.9|62221.9|2
1728121320000|2024-10-05 09:42:00|62317.2|62221.2|62318.7|62222.7|62318.7|62222.7|62317.1|62221.1|4
1728121330000|2024-10-05 09:42:10|62318.8|62222.8|62319.2|62223.2|62319.2|62223.2|62318.8|62222.8|2
1728121350000|2024-10-05 09:42:30|62320|62224|62320.3|62224.3|62320.3|62224.3|62320|62224|2
1728121360000|2024-10-05 09:42:40|62320.4|62224.4|62320|62224|62320.4|62224.4|62320|62224|2
1728121370000|2024-10-05 09:42:50|62320.4|62224.4|62321|62225|62321|62225|62320.4|62224.4|2
1728121390000|2024-10-05 09:43:10|62321.5|62225.5|62321.5|62225.5|62321.5|62225.5|62321.5|62225.5|1
1728121400000|2024-10-05 09:43:20|62323.6|62227.6|62340.5|62244.5|62340.5|62244.5|62323.6|62227.6|18
1728121410000|2024-10-05 09:43:30|62341.9|62245.9|62346.8|62250.8|62346.8|62250.8|62341.9|62245.9|7
1728121420000|2024-10-05 09:43:40|62347.3|62251.3|62346.8|62250.8|62347.3|62251.3|62346.8|62250.8|4
1728121430000|2024-10-05 09:43:50|62346|62250|62346.8|62250.8|62346.8|62250.8|62346|62250|2
1728121450000|2024-10-05 09:44:10|62347.1|62251.1|62347.1|62251.1|62347.1|62251.1|62347.1|62251.1|1
1728121460000|2024-10-05 09:44:20|62348|62252|62348.3|62252.3|62348.3|62252.3|62348|62252|2
1728121480000|2024-10-05 09:44:40|62348.6|62252.6|62348|62252|62348.6|62252.6|62348|62252|4
1728121490000|2024-10-05 09:44:50|62347.6|62251.6|62347.4|62251.4|62347.6|62251.6|62347.4|62251.4|4
1728121510000|2024-10-05 09:45:10|62347.6|62251.6|62348|62252|62348|62252|62347.6|62251.6|4
1728121520000|2024-10-05 09:45:20|62348.2|62252.2|62348.3|62252.3|62348.3|62252.3|62348.2|62252.2|2
1728121530000|2024-10-05 09:45:30|62348.7|62252.7|62357.8|62261.8|62357.8|62261.8|62348.7|62252.7|4
1728121540000|2024-10-05 09:45:40|62357.9|62261.9|62358.2|62262.2|62358.2|62262.2|62357.9|62261.9|4
1728121550000|2024-10-05 09:45:50|62360.4|62264.4|62361.1|62265.1|62361.1|62265.1|62360.4|62264.4|3
1728121560000|2024-10-05 09:46:00|62360.8|62264.8|62360.9|62264.9|62360.9|62264.9|62360.8|62264.8|2
1728121570000|2024-10-05 09:46:10|62361|62265|62361.3|62265.3|62361.3|62265.3|62361|62265|3
1728121580000|2024-10-05 09:46:20|62363.4|62267.4|62363.4|62267.4|62363.4|62267.4|62363.4|62267.4|1
1728121590000|2024-10-05 09:46:30|62366.9|62270.9|62366.9|62270.9|62366.9|62270.9|62366.9|62270.9|1
1728121600000|2024-10-05 09:46:40|62365.4|62269.4|62363.9|62267.9|62367.5|62271.5|62363.9|62267.9|5
1728121610000|2024-10-05 09:46:50|62364.9|62268.9|62371.2|62275.2|62371.2|62275.2|62364.9|62268.9|3
1728121620000|2024-10-05 09:47:00|62369.6|62273.6|62361.9|62265.9|62370.2|62274.2|62361.9|62265.9|11
1728121630000|2024-10-05 09:47:10|62361.8|62265.8|62355.2|62259.2|62361.8|62265.8|62355.2|62259.2|6
1728121640000|2024-10-05 09:47:20|62353.7|62257.7|62355.6|62259.6|62355.7|62259.7|62353.5|62257.5|6
1728121650000|2024-10-05 09:47:30|62355.7|62259.7|62355.6|62259.6|62355.7|62259.7|62355.5|62259.5|4
1728121660000|2024-10-05 09:47:40|62355.5|62259.5|62353.9|62257.9|62355.5|62259.5|62353.5|62257.5|4
1728121670000|2024-10-05 09:47:50|62355.5|62259.5|62353|62257|62355.5|62259.5|62353|62257|15
1728121680000|2024-10-05 09:48:00|62353.2|62257.2|62347.3|62251.3|62354.7|62258.7|62347.3|62251.3|15
1728121690000|2024-10-05 09:48:10|62343.8|62247.8|62332.3|62236.3|62344.2|62248.2|62332.1|62236.1|19
1728121700000|2024-10-05 09:48:20|62332.6|62236.6|62332.8|62236.8|62332.8|62236.8|62331.6|62235.6|7
1728121720000|2024-10-05 09:48:40|62332.7|62236.7|62332.8|62236.8|62332.8|62236.8|62332.7|62236.7|2
1728121730000|2024-10-05 09:48:50|62332.7|62236.7|62332.8|62236.8|62332.8|62236.8|62332.7|62236.7|4
1728121740000|2024-10-05 09:49:00|62332.7|62236.7|62333|62237|62333|62237|62332.7|62236.7|4
1728121760000|2024-10-05 09:49:20|62332.9|62236.9|62331.1|62235.1|62333|62237|62331.1|62235.1|7
1728121770000|2024-10-05 09:49:30|62332.7|62236.7|62332.7|62236.7|62332.7|62236.7|62332.7|62236.7|1
1728121780000|2024-10-05 09:49:40|62332.8|62236.8|62332.8|62236.8|62332.8|62236.8|62332.7|62236.7|3
1728121790000|2024-10-05 09:49:50|62332.9|62236.9|62332.9|62236.9|62332.9|62236.9|62332.9|62236.9|1
1728121810000|2024-10-05 09:50:10|62331.4|62235.4|62331.4|62235.4|62331.4|62235.4|62331.4|62235.4|1
1728121820000|2024-10-05 09:50:20|62331.9|62235.9|62328.1|62232.1|62332|62236|62328.1|62232.1|12
1728121830000|2024-10-05 09:50:30|62329.9|62233.9|62330.2|62234.2|62330.5|62234.5|62329.9|62233.9|4
1728121840000|2024-10-05 09:50:40|62330.1|62234.1|62330.1|62234.1|62330.1|62234.1|62330.1|62234.1|1
1728121850000|2024-10-05 09:50:50|62329.9|62233.9|62329.9|62233.9|62329.9|62233.9|62329.9|62233.9|1
1728121860000|2024-10-05 09:51:00|62329.3|62233.3|62328.9|62232.9|62329.3|62233.3|62328.9|62232.9|2
1728121880000|2024-10-05 09:51:20|62329|62233|62328.2|62232.2|62329|62233|62328.1|62232.1|3
1728121890000|2024-10-05 09:51:30|62328.1|62232.1|62327.3|62231.3|62328.1|62232.1|62327.3|62231.3|2
1728121930000|2024-10-05 09:52:10|62327.2|62231.2|62327.2|62231.2|62327.2|62231.2|62327.2|62231.2|1
1728121940000|2024-10-05 09:52:20|62322.1|62226.1|62319.2|62223.2|62322.1|62226.1|62319.2|62223.2|4
1728121950000|2024-10-05 09:52:30|62319.1|62223.1|62318.1|62222.1|62319.1|62223.1|62318.1|62222.1|4
1728121990000|2024-10-05 09:53:10|62316.8|62220.8|62314.9|62218.9|62316.8|62220.8|62314.9|62218.9|2
1728122000000|2024-10-05 09:53:20|62314.8|62218.8|62305.9|62209.9|62314.8|62218.8|62305.9|62209.9|7
1728122010000|2024-10-05 09:53:30|62306.2|62210.2|62304.7|62208.7|62306.2|62210.2|62304.7|62208.7|3
1728122030000|2024-10-05 09:53:50|62304.9|62208.9|62304.9|62208.9|62304.9|62208.9|62304.9|62208.9|1
1728122040000|2024-10-05 09:54:00|62304.7|62208.7|62304.4|62208.4|62306|62210|62304.4|62208.4|7
1728122090000|2024-10-05 09:54:50|62303.9|62207.9|62300.7|62204.7|62303.9|62207.9|62300.7|62204.7|5
1728122100000|2024-10-05 09:55:00|62301|62205|62301.6|62205.6|62301.6|62205.6|62301|62205|2
1728122110000|2024-10-05 09:55:10|62301|62205|62300.1|62204.1|62301|62205|62299.6|62203.6|6
1728122120000|2024-10-05 09:55:20|62300|62204|62299.6|62203.6|62300|62204|62299.6|62203.6|3
1728122130000|2024-10-05 09:55:30|62296.9|62200.9|62295.5|62199.5|62296.9|62200.9|62295.5|62199.5|3
1728122140000|2024-10-05 09:55:40|62294.3|62198.3|62292.7|62196.7|62294.4|62198.4|62292.7|62196.7|3
1728122150000|2024-10-05 09:55:50|62290.6|62194.6|62294.2|62198.2|62294.4|62198.4|62290.2|62194.2|10
1728122160000|2024-10-05 09:56:00|62294|62198|62291.9|62195.9|62294|62198|62291.5|62195.5|6
1728122170000|2024-10-05 09:56:10|62291.7|62195.7|62290.2|62194.2|62291.7|62195.7|62289.2|62193.2|10
1728122180000|2024-10-05 09:56:20|62290.5|62194.5|62290.2|62194.2|62290.5|62194.5|62290.2|62194.2|3
1728122190000|2024-10-05 09:56:30|62290.3|62194.3|62290.3|62194.3|62290.3|62194.3|62290.3|62194.3|1
1728122200000|2024-10-05 09:56:40|62290.2|62194.2|62294|62198|62294.3|62198.3|62290.2|62194.2|6
1728122210000|2024-10-05 09:56:50|62293.8|62197.8|62292.9|62196.9|62293.8|62197.8|62292.9|62196.9|4
1728122230000|2024-10-05 09:57:10|62293.1|62197.1|62293.1|62197.1|62293.1|62197.1|62293.1|62197.1|1
1728122270000|2024-10-05 09:57:50|62289.9|62193.9|62289.2|62193.2|62289.9|62193.9|62288.9|62192.9|6
1728122280000|2024-10-05 09:58:00|62289.3|62193.3|62289.2|62193.2|62289.3|62193.3|62289|62193|4
1728122290000|2024-10-05 09:58:10|62289.3|62193.3|62290.6|62194.6|62290.6|62194.6|62289.2|62193.2|7
1728122300000|2024-10-05 09:58:20|62291.2|62195.2|62291.2|62195.2|62291.2|62195.2|62291.2|62195.2|1
1728122310000|2024-10-05 09:58:30|62292.4|62196.4|62294.5|62198.5|62294.9|62198.9|62291|62195|11
1728122320000|2024-10-05 09:58:40|62294.9|62198.9|62311|62215|62311|62215|62294.9|62198.9|11
1728122330000|2024-10-05 09:58:50|62312|62216|62315.6|62219.6|62315.6|62219.6|62311.7|62215.7|6
1728122350000|2024-10-05 09:59:10|62315.9|62219.9|62316|62220|62321.4|62225.4|62315.8|62219.8|12
1728122360000|2024-10-05 09:59:20|62315.9|62219.9|62299.9|62203.9|62315.9|62219.9|62299.9|62203.9|20
1728122370000|2024-10-05 09:59:30|62299.8|62203.8|62299.7|62203.7|62299.8|62203.8|62299.6|62203.6|3
1728122400000|2024-10-05 10:00:00|62299.3|62203.3|62297.8|62201.8|62299.3|62203.3|62297.8|62201.8|3
1728122410000|2024-10-05 10:00:10|62297.9|62201.9|62298.9|62202.9|62298.9|62202.9|62297.9|62201.9|2
1728122420000|2024-10-05 10:00:20|62298.7|62202.7|62298.9|62202.9|62298.9|62202.9|62298.7|62202.7|4
1728122430000|2024-10-05 10:00:30|62294.1|62198.1|62293.3|62197.3|62295.8|62199.8|62293.1|62197.1|10
1728122440000|2024-10-05 10:00:40|62293.5|62197.5|62293.1|62197.1|62293.5|62197.5|62293|62197|12
1728122450000|2024-10-05 10:00:50|62293.5|62197.5|62287.8|62191.8|62293.5|62197.5|62287.8|62191.8|9
1728122460000|2024-10-05 10:01:00|62287.6|62191.6|62280|62184|62287.6|62191.6|62280|62184|5
1728122470000|2024-10-05 10:01:10|62279.3|62183.3|62280.2|62184.2|62280.2|62184.2|62279|62183|4
1728122510000|2024-10-05 10:01:50|62279.3|62183.3|62277.9|62181.9|62279.3|62183.3|62277.6|62181.6|4
1728122520000|2024-10-05 10:02:00|62277.6|62181.6|62279.7|62183.7|62279.7|62183.7|62277.6|62181.6|6
1728122530000|2024-10-05 10:02:10|62279.5|62183.5|62279.6|62183.6|62279.7|62183.7|62279.5|62183.5|4
1728122540000|2024-10-05 10:02:20|62279.7|62183.7|62280.1|62184.1|62280.1|62184.1|62279.7|62183.7|5
1728122550000|2024-10-05 10:02:30|62279.9|62183.9|62279.9|62183.9|62279.9|62183.9|62279.9|62183.9|1
1728122580000|2024-10-05 10:03:00|62278.5|62182.5|62277.3|62181.3|62278.5|62182.5|62277.3|62181.3|3
1728122600000|2024-10-05 10:03:20|62275.6|62179.6|62275.6|62179.6|62275.6|62179.6|62275.6|62179.6|1
1728122640000|2024-10-05 10:04:00|62274.5|62178.5|62274.4|62178.4|62274.5|62178.5|62274.4|62178.4|2
1728122650000|2024-10-05 10:04:10|62273.5|62177.5|62273.5|62177.5|62273.5|62177.5|62273.4|62177.4|3
1728122660000|2024-10-05 10:04:20|62274.4|62178.4|62274.5|62178.5|62274.5|62178.5|62274.4|62178.4|2
1728122690000|2024-10-05 10:04:50|62274.6|62178.6|62287.8|62191.8|62287.8|62191.8|62274.6|62178.6|7
1728122700000|2024-10-05 10:05:00|62285.4|62189.4|62283.4|62187.4|62285.4|62189.4|62280.8|62184.8|8
1728122710000|2024-10-05 10:05:10|62283.1|62187.1|62283.1|62187.1|62283.1|62187.1|62283.1|62187.1|1
1728122720000|2024-10-05 10:05:20|62282.9|62186.9|62282.9|62186.9|62282.9|62186.9|62282.9|62186.9|1
1728122730000|2024-10-05 10:05:30|62282.6|62186.6|62281.5|62185.5|62282.9|62186.9|62281.5|62185.5|4
1728122740000|2024-10-05 10:05:40|62281.4|62185.4|62279.9|62183.9|62281.4|62185.4|62279.9|62183.9|7
1728122750000|2024-10-05 10:05:50|62279.6|62183.6|62279.5|62183.5|62279.6|62183.6|62279.5|62183.5|2
1728122760000|2024-10-05 10:06:00|62279.6|62183.6|62272.4|62176.4|62279.6|62183.6|62272.4|62176.4|10
1728122770000|2024-10-05 10:06:10|62272.1|62176.1|62274.5|62178.5|62275|62179|62272|62176|11
1728122780000|2024-10-05 10:06:20|62274.4|62178.4|62274.4|62178.4|62274.4|62178.4|62274.4|62178.4|1
1728122790000|2024-10-05 10:06:30|62272.4|62176.4|62272.1|62176.1|62272.4|62176.4|62271.8|62175.8|5
1728122810000|2024-10-05 10:06:50|62273.6|62177.6|62274.1|62178.1|62274.2|62178.2|62273.6|62177.6|5
1728122820000|2024-10-05 10:07:00|62273.4|62177.4|62273.4|62177.4|62273.4|62177.4|62273.4|62177.4|1
1728122830000|2024-10-05 10:07:10|62274.2|62178.2|62274.9|62178.9|62274.9|62178.9|62274.2|62178.2|3
1728122870000|2024-10-05 10:07:50|62275.4|62179.4|62283.2|62187.2|62283.2|62187.2|62275.4|62179.4|9
1728122880000|2024-10-05 10:08:00|62284.1|62188.1|62284.1|62188.1|62284.1|62188.1|62284.1|62188.1|1
1728122890000|2024-10-05 10:08:10|62285.8|62189.8|62285.8|62189.8|62285.8|62189.8|62285.8|62189.8|1
1728122900000|2024-10-05 10:08:20|62285.9|62189.9|62286|62190|62286|62190|62285.9|62189.9|2
1728122930000|2024-10-05 10:08:50|62285.6|62189.6|62285.6|62189.6|62285.6|62189.6|62285.6|62189.6|1
1728122940000|2024-10-05 10:09:00|62285.9|62189.9|62292.1|62196.1|62292.1|62196.1|62285.9|62189.9|6
1728122950000|2024-10-05 10:09:10|62292.2|62196.2|62300.1|62204.1|62300.1|62204.1|62292.2|62196.2|6
1728122960000|2024-10-05 10:09:20|62300.6|62204.6|62301.5|62205.5|62301.5|62205.5|62300.6|62204.6|5
1728122970000|2024-10-05 10:09:30|62301.3|62205.3|62301.3|62205.3|62301.3|62205.3|62301.3|62205.3|1
1728122990000|2024-10-05 10:09:50|62302|62206|62302.1|62206.1|62302.7|62206.7|62302|62206|4
1728123000000|2024-10-05 10:10:00|62302.3|62206.3|62306.7|62210.7|62306.7|62210.7|62302.3|62206.3|7
1728123010000|2024-10-05 10:10:10|62305.7|62209.7|62304.8|62208.8|62305.7|62209.7|62304.8|62208.8|3
1728123030000|2024-10-05 10:10:30|62304.2|62208.2|62305.5|62209.5|62305.5|62209.5|62303.8|62207.8|7
1728123040000|2024-10-05 10:10:40|62306.1|62210.1|62306.1|62210.1|62306.1|62210.1|62305.2|62209.2|3
1728123070000|2024-10-05 10:11:10|62307.2|62211.2|62308.3|62212.3|62308.3|62212.3|62307.2|62211.2|2
1728123080000|2024-10-05 10:11:20|62308.5|62212.5|62310.5|62214.5|62310.5|62214.5|62308.5|62212.5|4
1728123130000|2024-10-05 10:12:10|62310.2|62214.2|62313|62217|62313|62217|62310.2|62214.2|5
1728123140000|2024-10-05 10:12:20|62313.1|62217.1|62317.5|62221.5|62317.5|62221.5|62313.1|62217.1|4
1728123150000|2024-10-05 10:12:30|62317.4|62221.4|62317.1|62221.1|62317.5|62221.5|62317.1|62221.1|7
1728123160000|2024-10-05 10:12:40|62317|62221|62316.9|62220.9|62317|62221|62316.9|62220.9|4
1728123170000|2024-10-05 10:12:50|62317|62221|62317|62221|62317|62221|62317|62221|1
1728123200000|2024-10-05 10:13:20|62315.3|62219.3|62309.9|62213.9|62315.3|62219.3|62309.9|62213.9|6
1728123210000|2024-10-05 10:13:30|62310.1|62214.1|62308.8|62212.8|62310.1|62214.1|62308.8|62212.8|4
1728123220000|2024-10-05 10:13:40|62308.3|62212.3|62293.7|62197.7|62308.3|62212.3|62293.7|62197.7|6
1728123230000|2024-10-05 10:13:50|62293.5|62197.5|62293.4|62197.4|62293.5|62197.5|62293.4|62197.4|2
1728123240000|2024-10-05 10:14:00|62292.9|62196.9|62292.9|62196.9|62292.9|62196.9|62292.9|62196.9|1
1728123250000|2024-10-05 10:14:10|62293.4|62197.4|62291.9|62195.9|62293.4|62197.4|62291.9|62195.9|3
1728123260000|2024-10-05 10:14:20|62291.5|62195.5|62286.8|62190.8|62291.5|62195.5|62286.7|62190.7|9
1728123270000|2024-10-05 10:14:30|62286.7|62190.7|62286.7|62190.7|62286.8|62190.8|62286.7|62190.7|3
1728123280000|2024-10-05 10:14:40|62286.6|62190.6|62284.6|62188.6|62286.6|62190.6|62284.6|62188.6|4
1728123290000|2024-10-05 10:14:50|62283.9|62187.9|62283.6|62187.6|62283.9|62187.9|62283.6|62187.6|7
1728123300000|2024-10-05 10:15:00|62282.3|62186.3|62276.4|62180.4|62282.3|62186.3|62276.3|62180.3|15
1728123310000|2024-10-05 10:15:10|62277.4|62181.4|62279.5|62183.5|62279.5|62183.5|62277.4|62181.4|5
1728123320000|2024-10-05 10:15:20|62279.4|62183.4|62278.7|62182.7|62279.4|62183.4|62278.7|62182.7|4
1728123330000|2024-10-05 10:15:30|62276.9|62180.9|62277.2|62181.2|62277.2|62181.2|62276.9|62180.9|5
1728123340000|2024-10-05 10:15:40|62276.9|62180.9|62276.8|62180.8|62276.9|62180.9|62276.8|62180.8|4
1728123350000|2024-10-05 10:15:50|62276.9|62180.9|62276.9|62180.9|62276.9|62180.9|62276.9|62180.9|1
1728123360000|2024-10-05 10:16:00|62276|62180|62275.3|62179.3|62276|62180|62273.2|62177.2|11
1728123370000|2024-10-05 10:16:10|62275.2|62179.2|62275.3|62179.3|62275.3|62179.3|62275.2|62179.2|2
1728123380000|2024-10-05 10:16:20|62275.2|62179.2|62274.9|62178.9|62275.2|62179.2|62274.9|62178.9|4
1728123390000|2024-10-05 10:16:30|62274.5|62178.5|62274.5|62178.5|62274.5|62178.5|62274.5|62178.5|1
1728123400000|2024-10-05 10:16:40|62274.7|62178.7|62274.7|62178.7|62274.8|62178.8|62274.7|62178.7|3
1728123420000|2024-10-05 10:17:00|62274.8|62178.8|62274.7|62178.7|62274.8|62178.8|62274.7|62178.7|2
1728123430000|2024-10-05 10:17:10|62274.8|62178.8|62275|62179|62275.1|62179.1|62274.7|62178.7|6
1728123450000|2024-10-05 10:17:30|62275.1|62179.1|62274.9|62178.9|62275.1|62179.1|62274.9|62178.9|4
1728123460000|2024-10-05 10:17:40|62275|62179|62275|62179|62275|62179|62275|62179|1
1728123480000|2024-10-05 10:18:00|62274.9|62178.9|62274.8|62178.8|62275|62179|62274.8|62178.8|3
1728123490000|2024-10-05 10:18:10|62274.5|62178.5|62274.6|62178.6|62274.8|62178.8|62274.5|62178.5|13
1728123500000|2024-10-05 10:18:20|62274.5|62178.5|62273.4|62177.4|62274.5|62178.5|62273.2|62177.2|5
1728123510000|2024-10-05 10:18:30|62273.3|62177.3|62272.5|62176.5|62273.3|62177.3|62272.5|62176.5|2
1728123520000|2024-10-05 10:18:40|62272.1|62176.1|62272.1|62176.1|62272.1|62176.1|62272.1|62176.1|1
1728123540000|2024-10-05 10:19:00|62271.5|62175.5|62271.5|62175.5|62271.5|62175.5|62271.5|62175.5|1
1728123550000|2024-10-05 10:19:10|62272|62176|62272|62176|62272|62176|62272|62176|1
1728123560000|2024-10-05 10:19:20|62273.8|62177.8|62273.8|62177.8|62273.8|62177.8|62273.8|62177.8|1
1728123580000|2024-10-05 10:19:40|62273.2|62177.2|62273.2|62177.2|62273.2|62177.2|62273.2|62177.2|1
1728123610000|2024-10-05 10:20:10|62272.7|62176.7|62270.1|62174.1|62272.7|62176.7|62270.1|62174.1|2
1728123630000|2024-10-05 10:20:30|62269.8|62173.8|62269.4|62173.4|62269.8|62173.8|62269.4|62173.4|3
1728123640000|2024-10-05 10:20:40|62269.1|62173.1|62268.4|62172.4|62269.1|62173.1|62268.4|62172.4|2
1728123650000|2024-10-05 10:20:50|62268.2|62172.2|62268.4|62172.4|62268.4|62172.4|62268.2|62172.2|2
1728123660000|2024-10-05 10:21:00|62268|62172|62268|62172|62268|62172|62268|62172|1
1728123670000|2024-10-05 10:21:10|62267.9|62171.9|62267.2|62171.2|62267.9|62171.9|62266.3|62170.3|4
1728123710000|2024-10-05 10:21:50|62266.8|62170.8|62266.5|62170.5|62266.8|62170.8|62266.5|62170.5|2
1728123740000|2024-10-05 10:22:20|62265|62169|62265|62169|62265|62169|62265|62169|1
1728123750000|2024-10-05 10:22:30|62264.6|62168.6|62264.4|62168.4|62264.6|62168.6|62264.3|62168.3|6
1728123760000|2024-10-05 10:22:40|62264.3|62168.3|62264.3|62168.3|62264.4|62168.4|62264.3|62168.3|3
1728123780000|2024-10-05 10:23:00|62264.2|62168.2|62263|62167|62264.3|62168.3|62263|62167|6
1728123790000|2024-10-05 10:23:10|62262.9|62166.9|62259.3|62163.3|62263|62167|62259.3|62163.3|7
1728123800000|2024-10-05 10:23:20|62259.1|62163.1|62256.5|62160.5|62259.1|62163.1|62256.5|62160.5|3
1728123810000|2024-10-05 10:23:30|62256.3|62160.3|62255.8|62159.8|62256.3|62160.3|62255.7|62159.7|5
1728123820000|2024-10-05 10:23:40|62255.7|62159.7|62255.7|62159.7|62255.8|62159.8|62255.7|62159.7|5
1728123830000|2024-10-05 10:23:50|62255.1|62159.1|62255|62159|62255.2|62159.2|62255|62159|4
1728123840000|2024-10-05 10:24:00|62254.8|62158.8|62254.8|62158.8|62254.9|62158.9|62254.8|62158.8|3
1728123850000|2024-10-05 10:24:10|62254.2|62158.2|62254.2|62158.2|62254.2|62158.2|62254.2|62158.2|1
1728123860000|2024-10-05 10:24:20|62254.3|62158.3|62253.7|62157.7|62254.3|62158.3|62253.2|62157.2|4
1728123870000|2024-10-05 10:24:30|62253.8|62157.8|62253.8|62157.8|62253.8|62157.8|62253.7|62157.7|3
1728123900000|2024-10-05 10:25:00|62253.7|62157.7|62253.7|62157.7|62253.7|62157.7|62253.7|62157.7|1
1728123910000|2024-10-05 10:25:10|62253|62157|62251.5|62155.5|62253|62157|62251.3|62155.3|12
1728123920000|2024-10-05 10:25:20|62251.3|62155.3|62251.2|62155.2|62251.4|62155.4|62251.1|62155.1|4
1728123930000|2024-10-05 10:25:30|62250.4|62154.4|62251.7|62155.7|62251.7|62155.7|62250.4|62154.4|3
1728123940000|2024-10-05 10:25:40|62252.3|62156.3|62252.3|62156.3|62252.3|62156.3|62252.2|62156.2|3
1728123960000|2024-10-05 10:26:00|62252.4|62156.4|62252.5|62156.5|62252.5|62156.5|62252.4|62156.4|2
1728123980000|2024-10-05 10:26:20|62252.6|62156.6|62258.2|62162.2|62258.2|62162.2|62252.6|62156.6|3
1728124030000|2024-10-05 10:27:10|62257.8|62161.8|62257.8|62161.8|62257.8|62161.8|62257.8|62161.8|1
1728124060000|2024-10-05 10:27:40|62259|62163|62259.3|62163.3|62259.3|62163.3|62259|62163|4
1728124080000|2024-10-05 10:28:00|62259.5|62163.5|62259.5|62163.5|62259.5|62163.5|62259.5|62163.5|1
1728124090000|2024-10-05 10:28:10|62259.3|62163.3|62259.3|62163.3|62259.3|62163.3|62259.3|62163.3|1
1728124100000|2024-10-05 10:28:20|62259|62163|62259.3|62163.3|62259.3|62163.3|62259|62163|3
1728124110000|2024-10-05 10:28:30|62259.5|62163.5|62259.5|62163.5|62259.5|62163.5|62259.5|62163.5|1
1728124120000|2024-10-05 10:28:40|62259.3|62163.3|62259.5|62163.5|62259.5|62163.5|62259.3|62163.3|2
1728124130000|2024-10-05 10:28:50|62259.3|62163.3|62259.3|62163.3|62259.5|62163.5|62259.3|62163.3|3
1728124140000|2024-10-05 10:29:00|62259.1|62163.1|62259.3|62163.3|62259.3|62163.3|62259|62163|6
1728124150000|2024-10-05 10:29:10|62259|62163|62259.3|62163.3|62259.5|62163.5|62259|62163|6
1728124160000|2024-10-05 10:29:20|62259.5|62163.5|62260.3|62164.3|62260.3|62164.3|62259.5|62163.5|2
1728124170000|2024-10-05 10:29:30|62260.4|62164.4|62260.3|62164.3|62260.4|62164.4|62260.3|62164.3|4
1728124180000|2024-10-05 10:29:40|62260.4|62164.4|62265.5|62169.5|62265.5|62169.5|62260.3|62164.3|9
1728124190000|2024-10-05 10:29:50|62265.7|62169.7|62265.7|62169.7|62265.7|62169.7|62265.7|62169.7|1
1728124200000|2024-10-05 10:30:00|62265.8|62169.8|62272.6|62176.6|62272.6|62176.6|62265.8|62169.8|3
1728124210000|2024-10-05 10:30:10|62272.8|62176.8|62272.9|62176.9|62272.9|62176.9|62272.8|62176.8|2
1728124270000|2024-10-05 10:31:10|62271.5|62175.5|62271.5|62175.5|62271.5|62175.5|62271.5|62175.5|1
1728124280000|2024-10-05 10:31:20|62269.7|62173.7|62269.7|62173.7|62269.7|62173.7|62269.7|62173.7|1
1728124310000|2024-10-05 10:31:50|62270|62174|62266.4|62170.4|62270|62174|62266.3|62170.3|6
1728124320000|2024-10-05 10:32:00|62264.5|62168.5|62251.7|62155.7|62264.5|62168.5|62251.6|62155.6|19
1728124330000|2024-10-05 10:32:10|62251.6|62155.6|62249.7|62153.7|62251.6|62155.6|62248.8|62152.8|17
1728124340000|2024-10-05 10:32:20|62249.8|62153.8|62250.9|62154.9|62251.1|62155.1|62249.7|62153.7|6
1728124350000|2024-10-05 10:32:30|62250.6|62154.6|62250.1|62154.1|62250.6|62154.6|62250.1|62154.1|5
1728124370000|2024-10-05 10:32:50|62249.4|62153.4|62249.6|62153.6|62249.6|62153.6|62249.4|62153.4|3
1728124380000|2024-10-05 10:33:00|62250.5|62154.5|62253.4|62157.4|62255.3|62159.3|62250.5|62154.5|9
1728124390000|2024-10-05 10:33:10|62253.6|62157.6|62268.2|62172.2|62268.2|62172.2|62253.6|62157.6|8
1728124400000|2024-10-05 10:33:20|62267.9|62171.9|62269.1|62173.1|62269.5|62173.5|62267.9|62171.9|6
1728124440000|2024-10-05 10:34:00|62268.7|62172.7|62269.4|62173.4|62269.4|62173.4|62268.7|62172.7|3
1728124450000|2024-10-05 10:34:10|62269.8|62173.8|62270.3|62174.3|62270.6|62174.6|62269.8|62173.8|5
1728124460000|2024-10-05 10:34:20|62270.9|62174.9|62275.2|62179.2|62275.2|62179.2|62270.7|62174.7|5
1728124490000|2024-10-05 10:34:50|62275|62179|62275|62179|62275|62179|62275|62179|1
1728124500000|2024-10-05 10:35:00|62274.7|62178.7|62274.7|62178.7|62274.7|62178.7|62274.7|62178.7|1
1728124520000|2024-10-05 10:35:20|62274.6|62178.6|62273.1|62177.1|62274.6|62178.6|62273|62177|5
1728124530000|2024-10-05 10:35:30|62272.5|62176.5|62272.3|62176.3|62272.5|62176.5|62272.2|62176.2|11
1728124550000|2024-10-05 10:35:50|62272.2|62176.2|62264.1|62168.1|62272.3|62176.3|62264.1|62168.1|12
1728124560000|2024-10-05 10:36:00|62263.1|62167.1|62264.8|62168.8|62266.3|62170.3|62263.1|62167.1|7
1728124580000|2024-10-05 10:36:20|62263.8|62167.8|62263.8|62167.8|62263.8|62167.8|62263.8|62167.8|1
1728124610000|2024-10-05 10:36:50|62264.8|62168.8|62264.8|62168.8|62264.8|62168.8|62264.8|62168.8|1
1728124620000|2024-10-05 10:37:00|62265.3|62169.3|62267.7|62171.7|62267.7|62171.7|62265.3|62169.3|5
1728124640000|2024-10-05 10:37:20|62267.8|62171.8|62268.4|62172.4|62268.4|62172.4|62267.8|62171.8|3
1728124650000|2024-10-05 10:37:30|62267.9|62171.9|62267.9|62171.9|62267.9|62171.9|62267.9|62171.9|1
1728124670000|2024-10-05 10:37:50|62269|62173|62269.1|62173.1|62269.1|62173.1|62269|62173|2
1728124680000|2024-10-05 10:38:00|62269.2|62173.2|62269.2|62173.2|62269.2|62173.2|62269.1|62173.1|3
1728124690000|2024-10-05 10:38:10|62274|62178|62274.5|62178.5|62274.5|62178.5|62274|62178|3
1728124700000|2024-10-05 10:38:20|62274.8|62178.8|62284.3|62188.3|62284.3|62188.3|62274.8|62178.8|5
1728124710000|2024-10-05 10:38:30|62284.1|62188.1|62283.6|62187.6|62284.1|62188.1|62283.6|62187.6|2
1728124730000|2024-10-05 10:38:50|62285.9|62189.9|62285.9|62189.9|62285.9|62189.9|62285.9|62189.9|1
1728124740000|2024-10-05 10:39:00|62286|62190|62286.3|62190.3|62286.4|62190.4|62286|62190|6
1728124750000|2024-10-05 10:39:10|62286.4|62190.4|62298|62202|62298|62202|62286.4|62190.4|11
1728124760000|2024-10-05 10:39:20|62299.5|62203.5|62299.5|62203.5|62299.5|62203.5|62299.5|62203.5|1
1728124770000|2024-10-05 10:39:30|62302|62206|62301.4|62205.4|62302.2|62206.2|62301.4|62205.4|6
1728124780000|2024-10-05 10:39:40|62301.6|62205.6|62301.6|62205.6|62301.9|62205.9|62301.4|62205.4|6
1728124790000|2024-10-05 10:39:50|62301.1|62205.1|62301.1|62205.1|62301.6|62205.6|62301.1|62205.1|5
1728124800000|2024-10-05 10:40:00|62301.6|62205.6|62301.1|62205.1|62301.6|62205.6|62301.1|62205.1|4
1728124810000|2024-10-05 10:40:10|62299.1|62203.1|62297.2|62201.2|62299.1|62203.1|62297.2|62201.2|4
1728124820000|2024-10-05 10:40:20|62297.1|62201.1|62297.3|62201.3|62297.3|62201.3|62297.1|62201.1|3
1728124840000|2024-10-05 10:40:40|62297.2|62201.2|62297.1|62201.1|62297.2|62201.2|62297.1|62201.1|2
1728124850000|2024-10-05 10:40:50|62295.5|62199.5|62295.5|62199.5|62295.5|62199.5|62295.5|62199.5|1
1728124860000|2024-10-05 10:41:00|62293.4|62197.4|62296.4|62200.4|62296.4|62200.4|62288.3|62192.3|16
1728124870000|2024-10-05 10:41:10|62296.7|62200.7|62297.1|62201.1|62297.7|62201.7|62296.7|62200.7|5
1728124880000|2024-10-05 10:41:20|62297.3|62201.3|62297.2|62201.2|62297.3|62201.3|62297.2|62201.2|2
1728124900000|2024-10-05 10:41:40|62297|62201|62295.8|62199.8|62297|62201|62295.8|62199.8|6
1728125020000|2024-10-05 10:43:40|62297.2|62201.2|62297.3|62201.3|62297.3|62201.3|62297.2|62201.2|2
1728125030000|2024-10-05 10:43:50|62298.9|62202.9|62305.1|62209.1|62305.1|62209.1|62298.9|62202.9|2
1728125040000|2024-10-05 10:44:00|62304.9|62208.9|62304.8|62208.8|62304.9|62208.9|62304.8|62208.8|2
1728125060000|2024-10-05 10:44:20|62304.7|62208.7|62313.7|62217.7|62313.8|62217.8|62304.7|62208.7|10
1728125070000|2024-10-05 10:44:30|62313.3|62217.3|62317|62221|62317.1|62221.1|62312.5|62216.5|15
1728125080000|2024-10-05 10:44:40|62316.7|62220.7|62315.7|62219.7|62316.7|62220.7|62315.7|62219.7|4
1728125110000|2024-10-05 10:45:10|62316.1|62220.1|62313.2|62217.2|62316.2|62220.2|62312.4|62216.4|8
1728125120000|2024-10-05 10:45:20|62313.9|62217.9|62313.9|62217.9|62313.9|62217.9|62313.9|62217.9|1
1728125130000|2024-10-05 10:45:30|62314|62218|62313.2|62217.2|62314.7|62218.7|62313.2|62217.2|6
1728125140000|2024-10-05 10:45:40|62313.9|62217.9|62313.9|62217.9|62313.9|62217.9|62313.9|62217.9|1
1728125160000|2024-10-05 10:46:00|62313.1|62217.1|62313|62217|62313.1|62217.1|62313|62217|2
1728125190000|2024-10-05 10:46:30|62313.3|62217.3|62313.3|62217.3|62313.3|62217.3|62313.3|62217.3|1
1728125230000|2024-10-05 10:47:10|62313|62217|62312.5|62216.5|62313|62217|62312.5|62216.5|2
1728125240000|2024-10-05 10:47:20|62312|62216|62311.6|62215.6|62312|62216|62311.6|62215.6|3
1728125250000|2024-10-05 10:47:30|62311.5|62215.5|62307.1|62211.1|62311.5|62215.5|62306.1|62210.1|4
1728125260000|2024-10-05 10:47:40|62304.1|62208.1|62304.3|62208.3|62304.3|62208.3|62303.8|62207.8|7
1728125270000|2024-10-05 10:47:50|62304.2|62208.2|62303.9|62207.9|62304.3|62208.3|62303.9|62207.9|6
1728125280000|2024-10-05 10:48:00|62302.1|62206.1|62293.5|62197.5|62302.1|62206.1|62293.5|62197.5|8
1728125290000|2024-10-05 10:48:10|62293|62197|62292.5|62196.5|62293|62197|62292.5|62196.5|3
1728125310000|2024-10-05 10:48:30|62292.4|62196.4|62292.4|62196.4|62292.4|62196.4|62292.4|62196.4|1
1728125320000|2024-10-05 10:48:40|62291.9|62195.9|62291.9|62195.9|62291.9|62195.9|62291.9|62195.9|1
1728125340000|2024-10-05 10:49:00|62291|62195|62291|62195|62291|62195|62291|62195|1
1728125390000|2024-10-05 10:49:50|62289.6|62193.6|62289.6|62193.6|62289.6|62193.6|62289.6|62193.6|1
1728125450000|2024-10-05 10:50:50|62291.6|62195.6|62292.4|62196.4|62292.4|62196.4|62291.6|62195.6|2
1728125470000|2024-10-05 10:51:10|62291.1|62195.1|62289.8|62193.8|62291.1|62195.1|62289.8|62193.8|3
1728125490000|2024-10-05 10:51:30|62290.1|62194.1|62291.9|62195.9|62291.9|62195.9|62290.1|62194.1|2
1728125500000|2024-10-05 10:51:40|62291.3|62195.3|62291.3|62195.3|62291.3|62195.3|62291.3|62195.3|1
1728125510000|2024-10-05 10:51:50|62291|62195|62290.1|62194.1|62291|62195|62290.1|62194.1|2
1728125520000|2024-10-05 10:52:00|62289.8|62193.8|62289.9|62193.9|62289.9|62193.9|62289.8|62193.8|2
1728125530000|2024-10-05 10:52:10|62285.8|62189.8|62285.5|62189.5|62286|62190|62285.3|62189.3|8
1728125540000|2024-10-05 10:52:20|62285.6|62189.6|62285.6|62189.6|62285.7|62189.7|62285.6|62189.6|3
1728125570000|2024-10-05 10:52:50|62285.7|62189.7|62281.7|62185.7|62285.9|62189.9|62281.7|62185.7|10
1728125580000|2024-10-05 10:53:00|62281.2|62185.2|62275.7|62179.7|62281.4|62185.4|62275.7|62179.7|15
1728125590000|2024-10-05 10:53:10|62275.8|62179.8|62276.3|62180.3|62276.3|62180.3|62275.5|62179.5|16
1728125600000|2024-10-05 10:53:20|62276.2|62180.2|62275.7|62179.7|62276.3|62180.3|62275.7|62179.7|6
1728125610000|2024-10-05 10:53:30|62275.8|62179.8|62275.7|62179.7|62275.8|62179.8|62275.7|62179.7|2
1728125620000|2024-10-05 10:53:40|62275.5|62179.5|62273.9|62177.9|62275.5|62179.5|62273.8|62177.8|4
1728125640000|2024-10-05 10:54:00|62274.4|62178.4|62273.9|62177.9|62274.4|62178.4|62273.9|62177.9|2
1728125650000|2024-10-05 10:54:10|62274|62178|62277.1|62181.1|62277.1|62181.1|62274|62178|5
1728125660000|2024-10-05 10:54:20|62277.8|62181.8|62277.5|62181.5|62277.9|62181.9|62277.5|62181.5|7
1728125680000|2024-10-05 10:54:40|62277.1|62181.1|62277.2|62181.2|62277.5|62181.5|62277.1|62181.1|4
1728125690000|2024-10-05 10:54:50|62277|62181|62277.1|62181.1|62277.1|62181.1|62277|62181|2
1728125700000|2024-10-05 10:55:00|62277|62181|62277.1|62181.1|62277.1|62181.1|62277|62181|2
1728125710000|2024-10-05 10:55:10|62277.2|62181.2|62277.2|62181.2|62277.2|62181.2|62277.1|62181.1|3
1728125740000|2024-10-05 10:55:40|62277.4|62181.4|62277.9|62181.9|62277.9|62181.9|62277.4|62181.4|2
1728125770000|2024-10-05 10:56:10|62277.2|62181.2|62277.2|62181.2|62277.2|62181.2|62277.2|62181.2|1
1728125800000|2024-10-05 10:56:40|62277.1|62181.1|62277.1|62181.1|62277.1|62181.1|62277|62181|5
1728125820000|2024-10-05 10:57:00|62277|62181|62276.9|62180.9|62277|62181|62276.9|62180.9|2
1728125850000|2024-10-05 10:57:30|62275.8|62179.8|62272.9|62176.9|62275.9|62179.9|62272.9|62176.9|5
1728125860000|2024-10-05 10:57:40|62272.1|62176.1|62264.8|62168.8|62272.1|62176.1|62264.8|62168.8|8
1728125870000|2024-10-05 10:57:50|62261.8|62165.8|62260|62164|62261.8|62165.8|62260|62164|5
1728125880000|2024-10-05 10:58:00|62259.9|62163.9|62259.9|62163.9|62260.3|62164.3|62259.9|62163.9|3
1728125890000|2024-10-05 10:58:10|62260.3|62164.3|62262|62166|62262|62166|62259.9|62163.9|10
1728125900000|2024-10-05 10:58:20|62261.8|62165.8|62261.8|62165.8|62261.8|62165.8|62261.8|62165.8|1
1728125960000|2024-10-05 10:59:20|62262|62166|62262|62166|62262|62166|62262|62166|1
1728125990000|2024-10-05 10:59:50|62261.8|62165.8|62261.8|62165.8|62261.8|62165.8|62261.8|62165.8|1
1728126000000|2024-10-05 11:00:00|62261.6|62165.6|62261.4|62165.4|62261.6|62165.6|62260.7|62164.7|6
1728126010000|2024-10-05 11:00:10|62261.5|62165.5|62261.4|62165.4|62261.5|62165.5|62261.4|62165.4|2
1728126020000|2024-10-05 11:00:20|62261.5|62165.5|62261.5|62165.5|62261.5|62165.5|62261.5|62165.5|1
1728126040000|2024-10-05 11:00:40|62261.4|62165.4|62256.7|62160.7|62261.5|62165.5|62256.6|62160.6|15
1728126050000|2024-10-05 11:00:50|62256.8|62160.8|62250.9|62154.9|62256.8|62160.8|62250.9|62154.9|17
1728126060000|2024-10-05 11:01:00|62251.1|62155.1|62251.1|62155.1|62251.1|62155.1|62250.9|62154.9|5
1728126070000|2024-10-05 11:01:10|62250.9|62154.9|62245.2|62149.2|62251.1|62155.1|62244.8|62148.8|17
1728126080000|2024-10-05 11:01:20|62244.5|62148.5|62230.5|62134.5|62244.5|62148.5|62230.2|62134.2|11
1728126090000|2024-10-05 11:01:30|62230.9|62134.9|62231|62135|62231|62135|62230.9|62134.9|2
1728126100000|2024-10-05 11:01:40|62230.9|62134.9|62232.9|62136.9|62232.9|62136.9|62230.9|62134.9|3
1728126110000|2024-10-05 11:01:50|62232.6|62136.6|62232.6|62136.6|62232.6|62136.6|62232.6|62136.6|1
1728126120000|2024-10-05 11:02:00|62233.1|62137.1|62238.1|62142.1|62238.1|62142.1|62233.1|62137.1|6
1728126130000|2024-10-05 11:02:10|62238.2|62142.2|62243.4|62147.4|62243.6|62147.6|62238.2|62142.2|6
1728126140000|2024-10-05 11:02:20|62243.3|62147.3|62243.2|62147.2|62243.3|62147.3|62243.2|62147.2|2
1728126150000|2024-10-05 11:02:30|62243.3|62147.3|62243.2|62147.2|62243.3|62147.3|62243.1|62147.1|7
1728126160000|2024-10-05 11:02:40|62243.3|62147.3|62242.8|62146.8|62243.3|62147.3|62241.9|62145.9|9
1728126200000|2024-10-05 11:03:20|62243.3|62147.3|62246.6|62150.6|62246.6|62150.6|62243.3|62147.3|5
1728126210000|2024-10-05 11:03:30|62246.8|62150.8|62246.9|62150.9|62246.9|62150.9|62246.8|62150.8|2
1728126220000|2024-10-05 11:03:40|62247.4|62151.4|62248.3|62152.3|62248.3|62152.3|62247.4|62151.4|2
1728126250000|2024-10-05 11:04:10|62248.2|62152.2|62248|62152|62248.2|62152.2|62248|62152|2
1728126270000|2024-10-05 11:04:30|62248.2|62152.2|62248.2|62152.2|62248.2|62152.2|62248.2|62152.2|1
1728126280000|2024-10-05 11:04:40|62248.4|62152.4|62254|62158|62254|62158|62248.4|62152.4|4
1728126300000|2024-10-05 11:05:00|62253|62157|62253.6|62157.6|62253.6|62157.6|62253|62157|2
1728126330000|2024-10-05 11:05:30|62256.4|62160.4|62256.1|62160.1|62256.4|62160.4|62256.1|62160.1|2
1728126340000|2024-10-05 11:05:40|62256|62160|62255.6|62159.6|62256|62160|62255.6|62159.6|2
1728126370000|2024-10-05 11:06:10|62255.5|62159.5|62253.9|62157.9|62255.5|62159.5|62253.8|62157.8|5
1728126420000|2024-10-05 11:07:00|62254.2|62158.2|62254.2|62158.2|62254.2|62158.2|62254.2|62158.2|1
1728126450000|2024-10-05 11:07:30|62253.9|62157.9|62252.9|62156.9|62253.9|62157.9|62252.9|62156.9|3
1728126460000|2024-10-05 11:07:40|62252.8|62156.8|62252.8|62156.8|62252.9|62156.9|62252.8|62156.8|5
1728126470000|2024-10-05 11:07:50|62252.9|62156.9|62252.9|62156.9|62252.9|62156.9|62252.8|62156.8|5
1728126480000|2024-10-05 11:08:00|62254|62158|62264.5|62168.5|62264.5|62168.5|62254|62158|11
1728126490000|2024-10-05 11:08:10|62264.6|62168.6|62283.2|62187.2|62283.5|62187.5|62264.6|62168.6|11
1728126500000|2024-10-05 11:08:20|62282.4|62186.4|62282.4|62186.4|62282.4|62186.4|62282.4|62186.4|1
1728126570000|2024-10-05 11:09:30|62282.3|62186.3|62282.1|62186.1|62282.3|62186.3|62282.1|62186.1|2
1728126600000|2024-10-05 11:10:00|62282.4|62186.4|62282.2|62186.2|62282.4|62186.4|62282.2|62186.2|2
1728126690000|2024-10-05 11:11:30|62281.4|62185.4|62281.2|62185.2|62281.4|62185.4|62281|62185|3
1728126700000|2024-10-05 11:11:40|62281.1|62185.1|62280.7|62184.7|62281.1|62185.1|62280.7|62184.7|2
1728126800000|2024-10-05 11:13:20|62282.1|62186.1|62282.4|62186.4|62282.4|62186.4|62282.1|62186.1|2
1728126810000|2024-10-05 11:13:30|62282.3|62186.3|62281.1|62185.1|62282.3|62186.3|62281.1|62185.1|4
1728126820000|2024-10-05 11:13:40|62281|62185|62280.5|62184.5|62281|62185|62280.5|62184.5|3
1728126830000|2024-10-05 11:13:50|62280.1|62184.1|62278|62182|62280.1|62184.1|62278|62182|3
1728126840000|2024-10-05 11:14:00|62276.6|62180.6|62275.2|62179.2|62277.3|62181.3|62275.2|62179.2|14
1728126860000|2024-10-05 11:14:20|62275.3|62179.3|62272|62176|62275.3|62179.3|62272|62176|8
1728126880000|2024-10-05 11:14:40|62271.9|62175.9|62269.1|62173.1|62271.9|62175.9|62269.1|62173.1|5
1728126890000|2024-10-05 11:14:50|62268.9|62172.9|62266.7|62170.7|62268.9|62172.9|62266.7|62170.7|4
1728126900000|2024-10-05 11:15:00|62266.6|62170.6|62260.1|62164.1|62266.6|62170.6|62260.1|62164.1|9
1728126910000|2024-10-05 11:15:10|62259.9|62163.9|62256.4|62160.4|62259.9|62163.9|62256.4|62160.4|6
1728126920000|2024-10-05 11:15:20|62256.3|62160.3|62256.3|62160.3|62256.3|62160.3|62256.3|62160.3|1
1728126930000|2024-10-05 11:15:30|62256.4|62160.4|62247.9|62151.9|62256.4|62160.4|62247.9|62151.9|14
1728126940000|2024-10-05 11:15:40|62248.7|62152.7|62249.9|62153.9|62249.9|62153.9|62248.7|62152.7|5
1728126960000|2024-10-05 11:16:00|62249.8|62153.8|62249.8|62153.8|62249.8|62153.8|62249.8|62153.8|1
1728126970000|2024-10-05 11:16:10|62248.1|62152.1|62246.3|62150.3|62248.1|62152.1|62246.3|62150.3|3
1728126980000|2024-10-05 11:16:20|62246.1|62150.1|62245.8|62149.8|62246.1|62150.1|62245.8|62149.8|2
1728126990000|2024-10-05 11:16:30|62244.9|62148.9|62244.9|62148.9|62244.9|62148.9|62244.9|62148.9|1
1728127000000|2024-10-05 11:16:40|62245.8|62149.8|62249.4|62153.4|62249.4|62153.4|62245.8|62149.8|3
1728127030000|2024-10-05 11:17:10|62249.1|62153.1|62249.1|62153.1|62249.1|62153.1|62249.1|62153.1|1
1728127040000|2024-10-05 11:17:20|62246.9|62150.9|62246.9|62150.9|62246.9|62150.9|62246.9|62150.9|1
1728127050000|2024-10-05 11:17:30|62246.7|62150.7|62246.3|62150.3|62246.7|62150.7|62246.3|62150.3|3
1728127060000|2024-10-05 11:17:40|62245.8|62149.8|62245.8|62149.8|62245.8|62149.8|62245.8|62149.8|1
1728127080000|2024-10-05 11:18:00|62245.6|62149.6|62244.2|62148.2|62245.6|62149.6|62244.2|62148.2|2
1728127120000|2024-10-05 11:18:40|62243.9|62147.9|62239.9|62143.9|62243.9|62147.9|62239.9|62143.9|6
1728127130000|2024-10-05 11:18:50|62239.8|62143.8|62232.5|62136.5|62239.8|62143.8|62232.5|62136.5|13
1728127140000|2024-10-05 11:19:00|62232|62136|62229.7|62133.7|62232|62136|62229.7|62133.7|2
1728127150000|2024-10-05 11:19:10|62229.6|62133.6|62229.5|62133.5|62229.6|62133.6|62229.5|62133.5|2
1728127160000|2024-10-05 11:19:20|62229.2|62133.2|62229.3|62133.3|62229.3|62133.3|62229.2|62133.2|2
1728127220000|2024-10-05 11:20:20|62229.4|62133.4|62231.6|62135.6|62231.6|62135.6|62229.4|62133.4|4
1728127230000|2024-10-05 11:20:30|62231.9|62135.9|62231.9|62135.9|62231.9|62135.9|62231.9|62135.9|1
1728127240000|2024-10-05 11:20:40|62232.1|62136.1|62232.4|62136.4|62232.4|62136.4|62232.1|62136.1|2
1728127250000|2024-10-05 11:20:50|62232.9|62136.9|62232.5|62136.5|62232.9|62136.9|62232.2|62136.2|5
1728127260000|2024-10-05 11:21:00|62232.9|62136.9|62236.8|62140.8|62236.8|62140.8|62232.2|62136.2|12
1728127270000|2024-10-05 11:21:10|62236.9|62140.9|62236.8|62140.8|62236.9|62140.9|62236.8|62140.8|2
1728127280000|2024-10-05 11:21:20|62236.6|62140.6|62236.8|62140.8|62236.8|62140.8|62236.6|62140.6|2
1728127290000|2024-10-05 11:21:30|62237.4|62141.4|62238|62142|62238|62142|62237.4|62141.4|3
1728127300000|2024-10-05 11:21:40|62237.9|62141.9|62238|62142|62238|62142|62237.9|62141.9|4
1728127310000|2024-10-05 11:21:50|62236.8|62140.8|62236.8|62140.8|62236.8|62140.8|62236.8|62140.8|1
1728127320000|2024-10-05 11:22:00|62236.3|62140.3|62236.1|62140.1|62236.3|62140.3|62236.1|62140.1|2
1728127330000|2024-10-05 11:22:10|62236|62140|62236.3|62140.3|62236.3|62140.3|62236|62140|2
1728127340000|2024-10-05 11:22:20|62236.5|62140.5|62236.5|62140.5|62236.6|62140.6|62236.4|62140.4|4
1728127350000|2024-10-05 11:22:30|62236.4|62140.4|62236.5|62140.5|62236.6|62140.6|62236.4|62140.4|4
1728127360000|2024-10-05 11:22:40|62236.6|62140.6|62236.5|62140.5|62236.6|62140.6|62236.5|62140.5|6
1728127380000|2024-10-05 11:23:00|62236.6|62140.6|62236.2|62140.2|62236.6|62140.6|62236.2|62140.2|4
1728127390000|2024-10-05 11:23:10|62236|62140|62236|62140|62236|62140|62236|62140|1
1728127430000|2024-10-05 11:23:50|62236.1|62140.1|62236|62140|62236.1|62140.1|62236|62140|2
1728127450000|2024-10-05 11:24:10|62235.9|62139.9|62232|62136|62235.9|62139.9|62232|62136|5
1728127470000|2024-10-05 11:24:30|62232.1|62136.1|62238|62142|62238|62142|62232.1|62136.1|19
1728127480000|2024-10-05 11:24:40|62238.1|62142.1|62243.8|62147.8|62243.8|62147.8|62238.1|62142.1|7
1728127490000|2024-10-05 11:24:50|62245.7|62149.7|62246.9|62150.9|62246.9|62150.9|62245.7|62149.7|6
1728127510000|2024-10-05 11:25:10|62246.8|62150.8|62246.8|62150.8|62246.8|62150.8|62246.8|62150.8|1
1728127540000|2024-10-05 11:25:40|62249.6|62153.6|62249.5|62153.5|62249.9|62153.9|62249.3|62153.3|11
1728127550000|2024-10-05 11:25:50|62249.9|62153.9|62249.9|62153.9|62249.9|62153.9|62248.9|62152.9|33
1728127560000|2024-10-05 11:26:00|62249.5|62153.5|62249.5|62153.5|62249.9|62153.9|62249.5|62153.5|17
1728127570000|2024-10-05 11:26:10|62249.9|62153.9|62249.5|62153.5|62249.9|62153.9|62249.5|62153.5|4
1728127580000|2024-10-05 11:26:20|62249.9|62153.9|62249.5|62153.5|62249.9|62153.9|62249.5|62153.5|8
1728127590000|2024-10-05 11:26:30|62249.9|62153.9|62249.9|62153.9|62249.9|62153.9|62249.5|62153.5|25
1728127600000|2024-10-05 11:26:40|62249.5|62153.5|62249.5|62153.5|62249.9|62153.9|62249.5|62153.5|11
1728127610000|2024-10-05 11:26:50|62249.7|62153.7|62249.6|62153.6|62249.7|62153.7|62249|62153|4
1728127620000|2024-10-05 11:27:00|62249.9|62153.9|62247.7|62151.7|62249.9|62153.9|62247.3|62151.3|26
1728127630000|2024-10-05 11:27:10|62248.2|62152.2|62247.7|62151.7|62248.2|62152.2|62247.6|62151.6|14
1728127640000|2024-10-05 11:27:20|62248.2|62152.2|62247.7|62151.7|62248.2|62152.2|62247.3|62151.3|6
1728127650000|2024-10-05 11:27:30|62247.9|62151.9|62247.9|62151.9|62248.4|62152.4|62247.9|62151.9|24
1728127660000|2024-10-05 11:27:40|62248.4|62152.4|62248.4|62152.4|62248.4|62152.4|62247.9|62151.9|31
1728127670000|2024-10-05 11:27:50|62247.9|62151.9|62247.9|62151.9|62248.4|62152.4|62247.9|62151.9|5
1728127680000|2024-10-05 11:28:00|62247.7|62151.7|62247.7|62151.7|62247.7|62151.7|62247.7|62151.7|1
1728127690000|2024-10-05 11:28:10|62248.3|62152.3|62248.3|62152.3|62248.3|62152.3|62248.2|62152.2|3
1728127730000|2024-10-05 11:28:50|62247.7|62151.7|62248.3|62152.3|62248.3|62152.3|62247.7|62151.7|2
1728127740000|2024-10-05 11:29:00|62248.1|62152.1|62248.1|62152.1|62248.2|62152.2|62247.6|62151.6|7
1728127750000|2024-10-05 11:29:10|62247.7|62151.7|62244.4|62148.4|62247.7|62151.7|62244.3|62148.3|7
1728127760000|2024-10-05 11:29:20|62244.3|62148.3|62244.9|62148.9|62245.3|62149.3|62244.3|62148.3|15
1728127770000|2024-10-05 11:29:30|62244.8|62148.8|62246.7|62150.7|62246.7|62150.7|62244.3|62148.3|28
1728127780000|2024-10-05 11:29:40|62246.8|62150.8|62246.9|62150.9|62247.2|62151.2|62246.8|62150.8|16
1728127790000|2024-10-05 11:29:50|62247.2|62151.2|62249.1|62153.1|62249.1|62153.1|62246.8|62150.8|18
1728127800000|2024-10-05 11:30:00|62249.4|62153.4|62249.1|62153.1|62250.5|62154.5|62248.7|62152.7|8
1728127840000|2024-10-05 11:30:40|62251|62155|62250.7|62154.7|62252|62156|62250.7|62154.7|4
1728127850000|2024-10-05 11:30:50|62250.3|62154.3|62249.9|62153.9|62250.7|62154.7|62249.9|62153.9|4
1728127860000|2024-10-05 11:31:00|62250.3|62154.3|62251.2|62155.2|62251.2|62155.2|62249.9|62153.9|15
1728127870000|2024-10-05 11:31:10|62250.2|62154.2|62249.9|62153.9|62250.2|62154.2|62249.9|62153.9|2
1728127880000|2024-10-05 11:31:20|62249.5|62153.5|62249.5|62153.5|62249.9|62153.9|62249.5|62153.5|5
1728127890000|2024-10-05 11:31:30|62249.9|62153.9|62249.9|62153.9|62249.9|62153.9|62249.5|62153.5|7
1728127910000|2024-10-05 11:31:50|62249.5|62153.5|62249.5|62153.5|62249.9|62153.9|62249.4|62153.4|5
1728127920000|2024-10-05 11:32:00|62249.4|62153.4|62256.5|62160.5|62256.5|62160.5|62248.7|62152.7|11
1728127930000|2024-10-05 11:32:10|62256.6|62160.6|62271.9|62175.9|62271.9|62175.9|62256.6|62160.6|4
1728127950000|2024-10-05 11:32:30|62271.8|62175.8|62271.8|62175.8|62271.8|62175.8|62271.8|62175.8|1
1728128010000|2024-10-05 11:33:30|62271.9|62175.9|62281.4|62185.4|62281.7|62185.7|62271.9|62175.9|7
1728128020000|2024-10-05 11:33:40|62281.8|62185.8|62280.6|62184.6|62281.8|62185.8|62280.6|62184.6|9
1728128030000|2024-10-05 11:33:50|62280.8|62184.8|62280.8|62184.8|62280.8|62184.8|62280.3|62184.3|3
1728128040000|2024-10-05 11:34:00|62280.2|62184.2|62279.5|62183.5|62280.6|62184.6|62278.7|62182.7|11
1728128050000|2024-10-05 11:34:10|62279.8|62183.8|62279.8|62183.8|62279.8|62183.8|62279.8|62183.8|1
1728128060000|2024-10-05 11:34:20|62279.5|62183.5|62279.5|62183.5|62279.8|62183.8|62279.5|62183.5|3
1728128070000|2024-10-05 11:34:30|62279.1|62183.1|62279.1|62183.1|62279.1|62183.1|62279.1|62183.1|1
1728128080000|2024-10-05 11:34:40|62279.5|62183.5|62278.7|62182.7|62279.5|62183.5|62278.6|62182.6|13
1728128090000|2024-10-05 11:34:50|62278.6|62182.6|62278.6|62182.6|62279.1|62183.1|62278.3|62182.3|10
1728128110000|2024-10-05 11:35:10|62278.7|62182.7|62278.7|62182.7|62278.7|62182.7|62278.7|62182.7|1
1728128120000|2024-10-05 11:35:20|62278.6|62182.6|62278.2|62182.2|62278.7|62182.7|62278.2|62182.2|4
1728128130000|2024-10-05 11:35:30|62277.8|62181.8|62277.8|62181.8|62277.8|62181.8|62277.8|62181.8|1
1728128140000|2024-10-05 11:35:40|62278.1|62182.1|62278.1|62182.1|62278.1|62182.1|62278.1|62182.1|1
1728128180000|2024-10-05 11:36:20|62279.6|62183.6|62279.8|62183.8|62279.8|62183.8|62279.6|62183.6|2
1728128190000|2024-10-05 11:36:30|62280.1|62184.1|62279.8|62183.8|62280.1|62184.1|62279.8|62183.8|2
1728128210000|2024-10-05 11:36:50|62280.1|62184.1|62279.8|62183.8|62280.5|62184.5|62279.8|62183.8|4
1728128220000|2024-10-05 11:37:00|62279.9|62183.9|62280.4|62184.4|62280.4|62184.4|62279.9|62183.9|3
1728128230000|2024-10-05 11:37:10|62281.1|62185.1|62281.1|62185.1|62281.1|62185.1|62281.1|62185.1|1
1728128240000|2024-10-05 11:37:20|62281.9|62185.9|62282.1|62186.1|62282.1|62186.1|62281.9|62185.9|3
1728128280000|2024-10-05 11:38:00|62281.5|62185.5|62281.5|62185.5|62281.5|62185.5|62281.5|62185.5|1
1728128290000|2024-10-05 11:38:10|62280.8|62184.8|62279.8|62183.8|62280.8|62184.8|62279.8|62183.8|3
1728128300000|2024-10-05 11:38:20|62279.7|62183.7|62279.4|62183.4|62279.7|62183.7|62279.4|62183.4|2
1728128320000|2024-10-05 11:38:40|62278.8|62182.8|62278.1|62182.1|62278.8|62182.8|62278.1|62182.1|3
1728128330000|2024-10-05 11:38:50|62277.9|62181.9|62277.1|62181.1|62277.9|62181.9|62277.1|62181.1|2
1728128340000|2024-10-05 11:39:00|62274.8|62178.8|62274.2|62178.2|62274.8|62178.8|62274.2|62178.2|3
1728128350000|2024-10-05 11:39:10|62274|62178|62270.5|62174.5|62274|62178|62270.5|62174.5|11
1728128360000|2024-10-05 11:39:20|62270.3|62174.3|62263|62167|62270.3|62174.3|62263|62167|5
1728128370000|2024-10-05 11:39:30|62262.4|62166.4|62262.2|62166.2|62262.4|62166.4|62262.2|62166.2|2
1728128380000|2024-10-05 11:39:40|62261.9|62165.9|62261.8|62165.8|62261.9|62165.9|62261.7|62165.7|3
1728128390000|2024-10-05 11:39:50|62261.9|62165.9|62261.8|62165.8|62261.9|62165.9|62261.8|62165.8|10
1728128400000|2024-10-05 11:40:00|62261.9|62165.9|62261.8|62165.8|62261.9|62165.9|62261.7|62165.7|6
1728128410000|2024-10-05 11:40:10|62261.9|62165.9|62261.8|62165.8|62261.9|62165.9|62261.8|62165.8|6
1728128430000|2024-10-05 11:40:30|62261.9|62165.9|62260.2|62164.2|62261.9|62165.9|62260.2|62164.2|4
1728128450000|2024-10-05 11:40:50|62260.1|62164.1|62257.3|62161.3|62260.1|62164.1|62257.3|62161.3|7
1728128480000|2024-10-05 11:41:20|62257.9|62161.9|62257.6|62161.6|62257.9|62161.9|62257.5|62161.5|3
1728128500000|2024-10-05 11:41:40|62257.5|62161.5|62257.5|62161.5|62257.5|62161.5|62257.5|62161.5|1
1728128510000|2024-10-05 11:41:50|62257.3|62161.3|62257.3|62161.3|62257.5|62161.5|62257.3|62161.3|6
1728128530000|2024-10-05 11:42:10|62257.4|62161.4|62257.4|62161.4|62257.4|62161.4|62257.3|62161.3|13
1728128540000|2024-10-05 11:42:20|62257.3|62161.3|62257.3|62161.3|62257.4|62161.4|62257.3|62161.3|3
1728128560000|2024-10-05 11:42:40|62257.2|62161.2|62257.3|62161.3|62257.3|62161.3|62257.2|62161.2|2
1728128570000|2024-10-05 11:42:50|62257.4|62161.4|62257.5|62161.5|62257.6|62161.6|62257.4|62161.4|5
1728128580000|2024-10-05 11:43:00|62257.4|62161.4|62257.4|62161.4|62257.4|62161.4|62257.4|62161.4|1
1728128590000|2024-10-05 11:43:10|62257.3|62161.3|62257.2|62161.2|62257.3|62161.3|62257|62161|8
1728128600000|2024-10-05 11:43:20|62257.1|62161.1|62257.1|62161.1|62257.2|62161.2|62257.1|62161.1|3
1728128610000|2024-10-05 11:43:30|62254.7|62158.7|62255.2|62159.2|62255.2|62159.2|62254.7|62158.7|2
1728128620000|2024-10-05 11:43:40|62255|62159|62255.5|62159.5|62255.5|62159.5|62255|62159|3
1728128630000|2024-10-05 11:43:50|62257.9|62161.9|62257.1|62161.1|62257.9|62161.9|62257.1|62161.1|6
1728128640000|2024-10-05 11:44:00|62257.9|62161.9|62257|62161|62257.9|62161.9|62257|62161|11
1728128650000|2024-10-05 11:44:10|62257.1|62161.1|62257.2|62161.2|62257.2|62161.2|62257.1|62161.1|2
1728128660000|2024-10-05 11:44:20|62258|62162|62257.2|62161.2|62258|62162|62257.2|62161.2|2
1728128670000|2024-10-05 11:44:30|62257.5|62161.5|62255.7|62159.7|62257.5|62161.5|62255.5|62159.5|8
1728128680000|2024-10-05 11:44:40|62256|62160|62256|62160|62256.2|62160.2|62255.7|62159.7|6
1728128690000|2024-10-05 11:44:50|62255.7|62159.7|62255.7|62159.7|62256|62160|62255.7|62159.7|5
1728128720000|2024-10-05 11:45:20|62256|62160|62257|62161|62257.4|62161.4|62255|62159|13
1728128730000|2024-10-05 11:45:30|62257.4|62161.4|62256.9|62160.9|62257.4|62161.4|62256.9|62160.9|5
1728128740000|2024-10-05 11:45:40|62256.3|62160.3|62253.6|62157.6|62256.3|62160.3|62253.6|62157.6|2
1728128750000|2024-10-05 11:45:50|62253.3|62157.3|62253.3|62157.3|62253.3|62157.3|62253.3|62157.3|1
1728128780000|2024-10-05 11:46:20|62253.2|62157.2|62252.7|62156.7|62253.2|62157.2|62252.7|62156.7|3
1728128790000|2024-10-05 11:46:30|62252.4|62156.4|62251.8|62155.8|62252.4|62156.4|62251.8|62155.8|4
1728128840000|2024-10-05 11:47:20|62252.1|62156.1|62252.1|62156.1|62252.1|62156.1|62252.1|62156.1|1
1728128880000|2024-10-05 11:48:00|62251.8|62155.8|62251.8|62155.8|62251.8|62155.8|62251.8|62155.8|1
1728128900000|2024-10-05 11:48:20|62249.1|62153.1|62247.9|62151.9|62249.1|62153.1|62247.9|62151.9|7
1728128920000|2024-10-05 11:48:40|62247.8|62151.8|62248.5|62152.5|62248.6|62152.6|62247.8|62151.8|4
1728128930000|2024-10-05 11:48:50|62249.5|62153.5|62248.6|62152.6|62249.5|62153.5|62248.6|62152.6|4
1728128940000|2024-10-05 11:49:00|62248.5|62152.5|62248.4|62152.4|62248.5|62152.5|62248.4|62152.4|2
1728128950000|2024-10-05 11:49:10|62247.7|62151.7|62248.4|62152.4|62248.4|62152.4|62247.7|62151.7|2
1728128960000|2024-10-05 11:49:20|62247.3|62151.3|62247.3|62151.3|62247.3|62151.3|62247.3|62151.3|1
1728128970000|2024-10-05 11:49:30|62247|62151|62246.8|62150.8|62247|62151|62246.8|62150.8|4
1728128980000|2024-10-05 11:49:40|62247|62151|62246.8|62150.8|62247|62151|62246.8|62150.8|2
1728129060000|2024-10-05 11:51:00|62242.8|62146.8|62238.2|62142.2|62242.8|62146.8|62238.2|62142.2|7
1728129070000|2024-10-05 11:51:10|62236.5|62140.5|62236.5|62140.5|62236.5|62140.5|62236.5|62140.5|1
1728129080000|2024-10-05 11:51:20|62236.3|62140.3|62236.3|62140.3|62236.3|62140.3|62236.3|62140.3|1
1728129120000|2024-10-05 11:52:00|62232.8|62136.8|62238.3|62142.3|62238.3|62142.3|62232.1|62136.1|9
1728129340000|2024-10-05 11:55:40|62241.8|62145.8|62241.8|62145.8|62242.3|62146.3|62241.8|62145.8|5
1728129370000|2024-10-05 11:56:10|62242|62146|62240.5|62144.5|62242|62146|62239.8|62143.8|13
1728129390000|2024-10-05 11:56:30|62240.3|62144.3|62240.5|62144.5|62240.8|62144.8|62240.3|62144.3|5
1728129400000|2024-10-05 11:56:40|62240.8|62144.8|62239.5|62143.5|62240.8|62144.8|62239.5|62143.5|7
1728129410000|2024-10-05 11:56:50|62239.3|62143.3|62236.6|62140.6|62239.5|62143.5|62236.3|62140.3|19
1728129420000|2024-10-05 11:57:00|62236.1|62140.1|62236|62140|62236.6|62140.6|62235.8|62139.8|8
1728129430000|2024-10-05 11:57:10|62235.5|62139.5|62234.9|62138.9|62236.3|62140.3|62234.4|62138.4|15
1728129440000|2024-10-05 11:57:20|62232.8|62136.8|62232.3|62136.3|62232.8|62136.8|62232.3|62136.3|7
1728129450000|2024-10-05 11:57:30|62233|62137|62232.3|62136.3|62233.3|62137.3|62232.3|62136.3|6
1728129460000|2024-10-05 11:57:40|62232.5|62136.5|62232.3|62136.3|62232.5|62136.5|62232.3|62136.3|2
1728129470000|2024-10-05 11:57:50|62230.8|62134.8|62231|62135|62233|62137|62229.8|62133.8|8
1728129480000|2024-10-05 11:58:00|62231.2|62135.2|62230.4|62134.4|62231.2|62135.2|62230.4|62134.4|5
1728129490000|2024-10-05 11:58:10|62230.3|62134.3|62230.6|62134.6|62230.6|62134.6|62230.3|62134.3|4
1728129500000|2024-10-05 11:58:20|62230.1|62134.1|62230.1|62134.1|62230.1|62134.1|62230.1|62134.1|1
1728129510000|2024-10-05 11:58:30|62229.8|62133.8|62228.1|62132.1|62229.8|62133.8|62228.1|62132.1|4
1728129520000|2024-10-05 11:58:40|62228|62132|62226.2|62130.2|62228|62132|62226.2|62130.2|2
1728129530000|2024-10-05 11:58:50|62225.6|62129.6|62225.6|62129.6|62225.6|62129.6|62225.6|62129.6|1
1728129550000|2024-10-05 11:59:10|62225.9|62129.9|62225.9|62129.9|62225.9|62129.9|62225.9|62129.9|1
1728129570000|2024-10-05 11:59:30|62226.2|62130.2|62229|62133|62229|62133|62226.2|62130.2|6
1728129580000|2024-10-05 11:59:40|62229.2|62133.2|62228.7|62132.7|62229.3|62133.3|62228.5|62132.5|4
1728129600000|2024-10-05 12:00:00|62230.2|62134.2|62239.1|62143.1|62239.1|62143.1|62230.2|62134.2|6
1728129610000|2024-10-05 12:00:10|62239.5|62143.5|62240.2|62144.2|62240.2|62144.2|62239.5|62143.5|3
1728129620000|2024-10-05 12:00:20|62240.3|62144.3|62246.1|62150.1|62246.1|62150.1|62240.3|62144.3|6
1728129630000|2024-10-05 12:00:30|62247.2|62151.2|62254.1|62158.1|62254.1|62158.1|62247.2|62151.2|8
1728129640000|2024-10-05 12:00:40|62255.8|62159.8|62267.8|62171.8|62267.8|62171.8|62255.8|62159.8|23
1728129650000|2024-10-05 12:00:50|62267.4|62171.4|62267|62171|62267.4|62171.4|62267|62171|2
1728129660000|2024-10-05 12:01:00|62267.1|62171.1|62268.3|62172.3|62268.3|62172.3|62267.1|62171.1|7
1728129670000|2024-10-05 12:01:10|62267.8|62171.8|62269|62173|62269.2|62173.2|62267.8|62171.8|7
1728129680000|2024-10-05 12:01:20|62269.2|62173.2|62269.2|62173.2|62269.2|62173.2|62269.2|62173.2|1
1728129700000|2024-10-05 12:01:40|62268.6|62172.6|62266.3|62170.3|62268.6|62172.6|62266.3|62170.3|4
1728129730000|2024-10-05 12:02:10|62265.7|62169.7|62265.7|62169.7|62265.7|62169.7|62265.7|62169.7|1
1728129840000|2024-10-05 12:04:00|62266.3|62170.3|62270.3|62174.3|62270.3|62174.3|62266.3|62170.3|9
1728129850000|2024-10-05 12:04:10|62272.2|62176.2|62272.3|62176.3|62272.3|62176.3|62272.2|62176.2|2
1728129860000|2024-10-05 12:04:20|62273.3|62177.3|62274.3|62178.3|62274.3|62178.3|62273.3|62177.3|6
1728129870000|2024-10-05 12:04:30|62275.5|62179.5|62276.3|62180.3|62276.3|62180.3|62275.5|62179.5|4
1728129880000|2024-10-05 12:04:40|62279.4|62183.4|62280.4|62184.4|62280.4|62184.4|62279.4|62183.4|5
1728129890000|2024-10-05 12:04:50|62280.1|62184.1|62280.4|62184.4|62280.4|62184.4|62280.1|62184.1|2
1728129900000|2024-10-05 12:05:00|62280.6|62184.6|62286.5|62190.5|62286.5|62190.5|62280.6|62184.6|6
1728129910000|2024-10-05 12:05:10|62286.8|62190.8|62286.8|62190.8|62286.8|62190.8|62286.8|62190.8|1
1728129920000|2024-10-05 12:05:20|62287.3|62191.3|62294.6|62198.6|62295|62199|62287.3|62191.3|5
1728129930000|2024-10-05 12:05:30|62295.6|62199.6|62294.9|62198.9|62295.6|62199.6|62294.5|62198.5|7
1728129940000|2024-10-05 12:05:40|62295.3|62199.3|62295.3|62199.3|62295.3|62199.3|62295.3|62199.3|1
1728129960000|2024-10-05 12:06:00|62294.9|62198.9|62294.9|62198.9|62294.9|62198.9|62294.9|62198.9|1
1728129990000|2024-10-05 12:06:30|62295.3|62199.3|62295.3|62199.3|62295.3|62199.3|62295.3|62199.3|1
1728130010000|2024-10-05 12:06:50|62297.3|62201.3|62296.5|62200.5|62297.3|62201.3|62295.3|62199.3|4
1728130020000|2024-10-05 12:07:00|62296.8|62200.8|62296.8|62200.8|62296.8|62200.8|62296.8|62200.8|1
1728130040000|2024-10-05 12:07:20|62296.7|62200.7|62295.8|62199.8|62296.7|62200.7|62295.8|62199.8|3
1728130050000|2024-10-05 12:07:30|62296.7|62200.7|62296.6|62200.6|62296.7|62200.7|62295.6|62199.6|4
1728130090000|2024-10-05 12:08:10|62296.5|62200.5|62296.1|62200.1|62296.5|62200.5|62296.1|62200.1|2
1728130160000|2024-10-05 12:09:20|62295.1|62199.1|62274.6|62178.6|62295.1|62199.1|62274.6|62178.6|10
1728130170000|2024-10-05 12:09:30|62272|62176|62272.7|62176.7|62272.7|62176.7|62271.5|62175.5|6
1728130180000|2024-10-05 12:09:40|62272.6|62176.6|62269.8|62173.8|62272.6|62176.6|62269.8|62173.8|2
1728130190000|2024-10-05 12:09:50|62269|62173|62268.9|62172.9|62269|62173|62268.9|62172.9|2
1728130200000|2024-10-05 12:10:00|62268.7|62172.7|62267.1|62171.1|62268.7|62172.7|62267.1|62171.1|3
1728130210000|2024-10-05 12:10:10|62264.9|62168.9|62257.4|62161.4|62264.9|62168.9|62257.4|62161.4|11
1728130220000|2024-10-05 12:10:20|62258.4|62162.4|62259.7|62163.7|62259.7|62163.7|62257.8|62161.8|10
1728130230000|2024-10-05 12:10:30|62259.3|62163.3|62259.3|62163.3|62260.3|62164.3|62259.3|62163.3|8
1728130240000|2024-10-05 12:10:40|62260|62164|62259.4|62163.4|62260|62164|62258.8|62162.8|10
1728130260000|2024-10-05 12:11:00|62259.7|62163.7|62259|62163|62259.7|62163.7|62259|62163|17
1728130270000|2024-10-05 12:11:10|62257.4|62161.4|62257.4|62161.4|62257.4|62161.4|62257.4|62161.4|1
1728130290000|2024-10-05 12:11:30|62257.3|62161.3|62257.3|62161.3|62257.3|62161.3|62257.3|62161.3|1
1728130300000|2024-10-05 12:11:40|62257.2|62161.2|62257.2|62161.2|62257.2|62161.2|62257.2|62161.2|1
1728130310000|2024-10-05 12:11:50|62257.3|62161.3|62257.3|62161.3|62257.3|62161.3|62257.3|62161.3|1
1728130420000|2024-10-05 12:13:40|62257.2|62161.2|62257|62161|62257.2|62161.2|62257|62161|2
1728130430000|2024-10-05 12:13:50|62255.7|62159.7|62255.7|62159.7|62255.7|62159.7|62255.7|62159.7|1
1728130460000|2024-10-05 12:14:20|62255.5|62159.5|62242.4|62146.4|62255.5|62159.5|62242.4|62146.4|10
1728130470000|2024-10-05 12:14:30|62242|62146|62234.5|62138.5|62242|62146|62234.5|62138.5|7
1728130480000|2024-10-05 12:14:40|62234.9|62138.9|62234.7|62138.7|62235|62139|62234.5|62138.5|8
1728130490000|2024-10-05 12:14:50|62235.1|62139.1|62234|62138|62235.6|62139.6|62234|62138|7
1728130500000|2024-10-05 12:15:00|62234.7|62138.7|62237.3|62141.3|62237.4|62141.4|62234.7|62138.7|6
1728130520000|2024-10-05 12:15:20|62237.9|62141.9|62242.8|62146.8|62242.8|62146.8|62237.9|62141.9|6
1728130530000|2024-10-05 12:15:30|62242.1|62146.1|62242.1|62146.1|62242.1|62146.1|62242.1|62146.1|1
1728130540000|2024-10-05 12:15:40|62244.1|62148.1|62245.5|62149.5|62245.5|62149.5|62244.1|62148.1|7
1728130550000|2024-10-05 12:15:50|62245.3|62149.3|62245.4|62149.4|62245.8|62149.8|62245.1|62149.1|12
1728130560000|2024-10-05 12:16:00|62245.7|62149.7|62245.7|62149.7|62245.7|62149.7|62245.5|62149.5|3
1728130570000|2024-10-05 12:16:10|62246.1|62150.1|62245|62149|62246.1|62150.1|62245|62149|3
1728130580000|2024-10-05 12:16:20|62245.8|62149.8|62246.5|62150.5|62246.6|62150.6|62245.7|62149.7|5
1728130590000|2024-10-05 12:16:30|62246.6|62150.6|62250|62154|62250|62154|62246.6|62150.6|3
1728130600000|2024-10-05 12:16:40|62252.7|62156.7|62252.7|62156.7|62252.7|62156.7|62252.4|62156.4|3
1728130610000|2024-10-05 12:16:50|62254|62158|62253|62157|62254.6|62158.6|62252.7|62156.7|6
1728130630000|2024-10-05 12:17:10|62253.8|62157.8|62253|62157|62253.8|62157.8|62253|62157|2
1728130660000|2024-10-05 12:17:40|62252.9|62156.9|62252.6|62156.6|62253.4|62157.4|62252.6|62156.6|5
1728130670000|2024-10-05 12:17:50|62253.4|62157.4|62252.6|62156.6|62253.4|62157.4|62252.6|62156.6|2
1728130680000|2024-10-05 12:18:00|62253.1|62157.1|62252.6|62156.6|62253.1|62157.1|62252.6|62156.6|2
1728130710000|2024-10-05 12:18:30|62252.4|62156.4|62252.4|62156.4|62252.4|62156.4|62252.4|62156.4|1
1728130720000|2024-10-05 12:18:40|62252.3|62156.3|62252.3|62156.3|62252.3|62156.3|62252.3|62156.3|1
1728130740000|2024-10-05 12:19:00|62252|62156|62242.5|62146.5|62252|62156|62241.9|62145.9|5
1728130750000|2024-10-05 12:19:10|62244|62148|62244|62148|62244|62148|62244|62148|1
1728130760000|2024-10-05 12:19:20|62244.1|62148.1|62245.8|62149.8|62245.8|62149.8|62244.1|62148.1|3
1728130770000|2024-10-05 12:19:30|62248.4|62152.4|62252.4|62156.4|62252.4|62156.4|62248.4|62152.4|4
1728130780000|2024-10-05 12:19:40|62252.8|62156.8|62252.8|62156.8|62252.8|62156.8|62252.8|62156.8|1
1728130790000|2024-10-05 12:19:50|62252.4|62156.4|62270.4|62174.4|62270.4|62174.4|62252.4|62156.4|10
1728130800000|2024-10-05 12:20:00|62269.2|62173.2|62268.7|62172.7|62269.2|62173.2|62268.3|62172.3|4
1728130820000|2024-10-05 12:20:20|62268.8|62172.8|62273.7|62177.7|62273.7|62177.7|62268.8|62172.8|4
1728130860000|2024-10-05 12:21:00|62273.1|62177.1|62272.3|62176.3|62273.1|62177.1|62272.3|62176.3|2
1728130870000|2024-10-05 12:21:10|62273|62177|62273.1|62177.1|62273.1|62177.1|62273|62177|2
1728130900000|2024-10-05 12:21:40|62272.2|62176.2|62271.3|62175.3|62272.2|62176.2|62271.3|62175.3|2
1728130910000|2024-10-05 12:21:50|62270.5|62174.5|62271.2|62175.2|62271.2|62175.2|62270.5|62174.5|2
1728130920000|2024-10-05 12:22:00|62270.4|62174.4|62270.9|62174.9|62270.9|62174.9|62269.9|62173.9|8
1728130970000|2024-10-05 12:22:50|62272.7|62176.7|62272.7|62176.7|62272.7|62176.7|62272.7|62176.7|1
1728130980000|2024-10-05 12:23:00|62273.1|62177.1|62276.3|62180.3|62276.3|62180.3|62273.1|62177.1|6
1728130990000|2024-10-05 12:23:10|62276.4|62180.4|62278.1|62182.1|62278.1|62182.1|62276.4|62180.4|5
1728131000000|2024-10-05 12:23:20|62278.4|62182.4|62281.3|62185.3|62281.4|62185.4|62278.4|62182.4|8
1728131010000|2024-10-05 12:23:30|62281.4|62185.4|62281.6|62185.6|62281.6|62185.6|62281.4|62185.4|2
1728131020000|2024-10-05 12:23:40|62281.3|62185.3|62281.1|62185.1|62281.3|62185.3|62281.1|62185.1|2
1728131030000|2024-10-05 12:23:50|62282.3|62186.3|62281.1|62185.1|62282.3|62186.3|62281.1|62185.1|2
1728131050000|2024-10-05 12:24:10|62280.9|62184.9|62279.6|62183.6|62280.9|62184.9|62279.3|62183.3|7
1728131060000|2024-10-05 12:24:20|62280.3|62184.3|62280.3|62184.3|62280.3|62184.3|62280.3|62184.3|1
1728131090000|2024-10-05 12:24:50|62279.6|62183.6|62278.3|62182.3|62279.6|62183.6|62278.3|62182.3|2
1728131100000|2024-10-05 12:25:00|62277.3|62181.3|62272.4|62176.4|62277.3|62181.3|62272|62176|4
1728131150000|2024-10-05 12:25:50|62270.4|62174.4|62270.5|62174.5|62270.5|62174.5|62270.4|62174.4|2
1728131160000|2024-10-05 12:26:00|62271.6|62175.6|62271.6|62175.6|62271.6|62175.6|62271.6|62175.6|1
1728131220000|2024-10-05 12:27:00|62271.8|62175.8|62274|62178|62274|62178|62271.8|62175.8|3
1728131230000|2024-10-05 12:27:10|62275.6|62179.6|62281.5|62185.5|62281.5|62185.5|62275.6|62179.6|9
1728131260000|2024-10-05 12:27:40|62281.1|62185.1|62281.1|62185.1|62281.1|62185.1|62281.1|62185.1|1
1728131270000|2024-10-05 12:27:50|62281.6|62185.6|62284.5|62188.5|62284.5|62188.5|62281.6|62185.6|3
1728131280000|2024-10-05 12:28:00|62284.6|62188.6|62284.6|62188.6|62284.9|62188.9|62284.6|62188.6|4
1728131290000|2024-10-05 12:28:10|62287|62191|62288.1|62192.1|62288.2|62192.2|62287|62191|8
1728131300000|2024-10-05 12:28:20|62288.5|62192.5|62288.5|62192.5|62288.5|62192.5|62288.5|62192.5|1
1728131320000|2024-10-05 12:28:40|62288.6|62192.6|62288.6|62192.6|62288.6|62192.6|62288.6|62192.6|1
1728131330000|2024-10-05 12:28:50|62289.5|62193.5|62288.6|62192.6|62289.5|62193.5|62288.6|62192.6|2
1728131340000|2024-10-05 12:29:00|62288.7|62192.7|62290|62194|62290|62194|62288.7|62192.7|4
1728131350000|2024-10-05 12:29:10|62290.1|62194.1|62292.8|62196.8|62292.8|62196.8|62290.1|62194.1|6
1728131360000|2024-10-05 12:29:20|62293|62197|62293|62197|62293|62197|62293|62197|1
1728131370000|2024-10-05 12:29:30|62293.4|62197.4|62294.6|62198.6|62294.6|62198.6|62293.2|62197.2|5
1728131380000|2024-10-05 12:29:40|62294.5|62198.5|62294.1|62198.1|62294.5|62198.5|62294.1|62198.1|2
1728131410000|2024-10-05 12:30:10|62296.5|62200.5|62297.5|62201.5|62297.6|62201.6|62296.5|62200.5|6
1728131430000|2024-10-05 12:30:30|62297.6|62201.6|62298.3|62202.3|62298.3|62202.3|62297.5|62201.5|5
1728131450000|2024-10-05 12:30:50|62298.5|62202.5|62312.6|62216.6|62312.6|62216.6|62298.5|62202.5|8
1728131460000|2024-10-05 12:31:00|62312.4|62216.4|62312.4|62216.4|62312.4|62216.4|62312.4|62216.4|1
1728131470000|2024-10-05 12:31:10|62312.6|62216.6|62312.6|62216.6|62312.6|62216.6|62312.6|62216.6|1
1728131480000|2024-10-05 12:31:20|62312.7|62216.7|62319.7|62223.7|62319.7|62223.7|62312.7|62216.7|7
1728131490000|2024-10-05 12:31:30|62320.1|62224.1|62324.2|62228.2|62324.4|62228.4|62320.1|62224.1|11
1728131500000|2024-10-05 12:31:40|62324.6|62228.6|62326.3|62230.3|62326.3|62230.3|62324.2|62228.2|10
1728131510000|2024-10-05 12:31:50|62326.7|62230.7|62327.2|62231.2|62327.2|62231.2|62326.7|62230.7|2
1728131520000|2024-10-05 12:32:00|62327.4|62231.4|62326.1|62230.1|62327.4|62231.4|62326.1|62230.1|6
1728131530000|2024-10-05 12:32:10|62324.6|62228.6|62320.1|62224.1|62324.6|62228.6|62320.1|62224.1|4
1728131540000|2024-10-05 12:32:20|62319.8|62223.8|62319.6|62223.6|62319.8|62223.8|62319.6|62223.6|2
1728131550000|2024-10-05 12:32:30|62319.3|62223.3|62318.4|62222.4|62319.3|62223.3|62318.4|62222.4|3
1728131560000|2024-10-05 12:32:40|62318.3|62222.3|62318.5|62222.5|62318.5|62222.5|62318.3|62222.3|2
1728131670000|2024-10-05 12:34:30|62318.4|62222.4|62322.5|62226.5|62322.5|62226.5|62318.4|62222.4|3
1728131690000|2024-10-05 12:34:50|62323.1|62227.1|62323.2|62227.2|62323.2|62227.2|62323.1|62227.1|2
1728131700000|2024-10-05 12:35:00|62323.4|62227.4|62323.4|62227.4|62323.4|62227.4|62323.4|62227.4|1
1728131730000|2024-10-05 12:35:30|62324.9|62228.9|62324.3|62228.3|62324.9|62228.9|62324.1|62228.1|5
1728131740000|2024-10-05 12:35:40|62324.1|62228.1|62324.1|62228.1|62324.1|62228.1|62324.1|62228.1|1
1728131760000|2024-10-05 12:36:00|62319.7|62223.7|62310.6|62214.6|62319.7|62223.7|62310.4|62214.4|3
1728131790000|2024-10-05 12:36:30|62309.8|62213.8|62309.8|62213.8|62309.8|62213.8|62309.8|62213.8|1
1728131800000|2024-10-05 12:36:40|62306.7|62210.7|62298.7|62202.7|62306.7|62210.7|62298|62202|15
1728131810000|2024-10-05 12:36:50|62299|62203|62299.8|62203.8|62299.8|62203.8|62299|62203|7
1728131820000|2024-10-05 12:37:00|62298.8|62202.8|62299|62203|62299|62203|62298.8|62202.8|2
1728131830000|2024-10-05 12:37:10|62299.3|62203.3|62296.4|62200.4|62299.3|62203.3|62296.3|62200.3|8
1728131840000|2024-10-05 12:37:20|62296|62200|62296|62200|62296|62200|62296|62200|1
1728131850000|2024-10-05 12:37:30|62295.7|62199.7|62295.7|62199.7|62295.7|62199.7|62295.7|62199.7|1
1728131860000|2024-10-05 12:37:40|62295.9|62199.9|62295.7|62199.7|62295.9|62199.9|62295.7|62199.7|2
1728131930000|2024-10-05 12:38:50|62296.4|62200.4|62300.5|62204.5|62300.5|62204.5|62296.4|62200.4|3
1728131950000|2024-10-05 12:39:10|62300.3|62204.3|62300|62204|62300.3|62204.3|62300|62204|2
1728131960000|2024-10-05 12:39:20|62299.7|62203.7|62294.2|62198.2|62299.7|62203.7|62294.2|62198.2|8
1728131990000|2024-10-05 12:39:50|62294.3|62198.3|62294.3|62198.3|62294.3|62198.3|62294.3|62198.3|1
1728132000000|2024-10-05 12:40:00|62294.1|62198.1|62291.2|62195.2|62294.1|62198.1|62291.2|62195.2|3
1728132010000|2024-10-05 12:40:10|62290.9|62194.9|62290.9|62194.9|62290.9|62194.9|62290.9|62194.9|1
1728132020000|2024-10-05 12:40:20|62290.7|62194.7|62289.7|62193.7|62290.7|62194.7|62289.7|62193.7|4
1728132030000|2024-10-05 12:40:30|62289.6|62193.6|62289.1|62193.1|62289.6|62193.6|62289.1|62193.1|2
1728132040000|2024-10-05 12:40:40|62288.8|62192.8|62286.5|62190.5|62288.8|62192.8|62286.5|62190.5|5
1728132080000|2024-10-05 12:41:20|62287|62191|62290.5|62194.5|62290.5|62194.5|62287|62191|5
1728132090000|2024-10-05 12:41:30|62291|62195|62291|62195|62291|62195|62291|62195|1
1728132100000|2024-10-05 12:41:40|62291.5|62195.5|62295.8|62199.8|62295.8|62199.8|62291.5|62195.5|3
1728132120000|2024-10-05 12:42:00|62295.6|62199.6|62299|62203|62299|62203|62295.4|62199.4|4
1728132130000|2024-10-05 12:42:10|62298.7|62202.7|62298.7|62202.7|62299|62203|62298.7|62202.7|3
1728132140000|2024-10-05 12:42:20|62299.1|62203.1|62300.4|62204.4|62300.4|62204.4|62299.1|62203.1|3
1728132160000|2024-10-05 12:42:40|62299.1|62203.1|62299.1|62203.1|62299.1|62203.1|62299.1|62203.1|1
1728132190000|2024-10-05 12:43:10|62298.3|62202.3|62298.3|62202.3|62298.3|62202.3|62298.3|62202.3|1
1728132210000|2024-10-05 12:43:30|62297.5|62201.5|62297.5|62201.5|62297.5|62201.5|62297.5|62201.5|1
1728132270000|2024-10-05 12:44:30|62298|62202|62299.9|62203.9|62300.6|62204.6|62298|62202|5
1728132280000|2024-10-05 12:44:40|62299.2|62203.2|62297.9|62201.9|62299.2|62203.2|62297.9|62201.9|2
1728132290000|2024-10-05 12:44:50|62297.5|62201.5|62297.5|62201.5|62297.5|62201.5|62297.5|62201.5|1
1728132320000|2024-10-05 12:45:20|62296.2|62200.2|62296.2|62200.2|62296.2|62200.2|62296.2|62200.2|1
1728132330000|2024-10-05 12:45:30|62294.8|62198.8|62287.8|62191.8|62294.8|62198.8|62287.8|62191.8|19
1728132340000|2024-10-05 12:45:40|62288.2|62192.2|62286.9|62190.9|62288.2|62192.2|62286.8|62190.8|16
1728132350000|2024-10-05 12:45:50|62287|62191|62286.9|62190.9|62287|62191|62286.9|62190.9|4
1728132360000|2024-10-05 12:46:00|62287|62191|62287|62191|62287|62191|62287|62191|1
1728132370000|2024-10-05 12:46:10|62287.2|62191.2|62286.7|62190.7|62287.2|62191.2|62286.7|62190.7|5
1728132380000|2024-10-05 12:46:20|62286.9|62190.9|62286.9|62190.9|62286.9|62190.9|62286.9|62190.9|1
1728132390000|2024-10-05 12:46:30|62287|62191|62287|62191|62287.2|62191.2|62286.9|62190.9|7
1728132400000|2024-10-05 12:46:40|62287.2|62191.2|62287.2|62191.2|62287.2|62191.2|62287.2|62191.2|1
1728132450000|2024-10-05 12:47:30|62286.8|62190.8|62286.8|62190.8|62286.8|62190.8|62286.8|62190.8|1
1728132460000|2024-10-05 12:47:40|62286.4|62190.4|62280.8|62184.8|62286.4|62190.4|62280.7|62184.7|7
1728132470000|2024-10-05 12:47:50|62280.6|62184.6|62280.7|62184.7|62280.7|62184.7|62280.6|62184.6|2
1728132480000|2024-10-05 12:48:00|62280.5|62184.5|62280.5|62184.5|62280.5|62184.5|62280.5|62184.5|1
1728132490000|2024-10-05 12:48:10|62280.7|62184.7|62279.5|62183.5|62280.7|62184.7|62279.5|62183.5|4
1728132500000|2024-10-05 12:48:20|62279.4|62183.4|62279.6|62183.6|62279.6|62183.6|62278.8|62182.8|5
1728132510000|2024-10-05 12:48:30|62279.3|62183.3|62278.8|62182.8|62279.3|62183.3|62278.8|62182.8|2
1728132520000|2024-10-05 12:48:40|62279.3|62183.3|62278.8|62182.8|62279.3|62183.3|62278.8|62182.8|2
1728132530000|2024-10-05 12:48:50|62280.2|62184.2|62280.9|62184.9|62280.9|62184.9|62280.2|62184.2|3
1728132540000|2024-10-05 12:49:00|62280.7|62184.7|62280.7|62184.7|62280.7|62184.7|62280.7|62184.7|1
1728132560000|2024-10-05 12:49:20|62285.2|62189.2|62289.7|62193.7|62289.7|62193.7|62285.2|62189.2|5
1728132570000|2024-10-05 12:49:30|62290|62194|62296|62200|62296|62200|62290|62194|5
1728132580000|2024-10-05 12:49:40|62296.1|62200.1|62308.8|62212.8|62308.8|62212.8|62296.1|62200.1|4
1728132590000|2024-10-05 12:49:50|62308.9|62212.9|62314.5|62218.5|62314.5|62218.5|62308.9|62212.9|11
1728132600000|2024-10-05 12:50:00|62314.6|62218.6|62314.6|62218.6|62314.6|62218.6|62314.6|62218.6|1
1728132610000|2024-10-05 12:50:10|62318.1|62222.1|62318.7|62222.7|62318.7|62222.7|62317.8|62221.8|4
1728132620000|2024-10-05 12:50:20|62318.1|62222.1|62317.5|62221.5|62318.5|62222.5|62317.3|62221.3|4
1728132630000|2024-10-05 12:50:30|62317.4|62221.4|62317.4|62221.4|62317.4|62221.4|62317.4|62221.4|1
1728132640000|2024-10-05 12:50:40|62317.6|62221.6|62317.6|62221.6|62317.6|62221.6|62317.6|62221.6|1
1728132650000|2024-10-05 12:50:50|62317.5|62221.5|62317.1|62221.1|62317.5|62221.5|62317.1|62221.1|2
1728132660000|2024-10-05 12:51:00|62316.2|62220.2|62316.3|62220.3|62316.7|62220.7|62314.7|62218.7|19
1728132670000|2024-10-05 12:51:10|62316.7|62220.7|62318.6|62222.6|62318.6|62222.6|62316.5|62220.5|6
1728132680000|2024-10-05 12:51:20|62319.1|62223.1|62321.4|62225.4|62321.4|62225.4|62319.1|62223.1|5
1728132690000|2024-10-05 12:51:30|62321.5|62225.5|62328|62232|62328|62232|62321.2|62225.2|7
1728132700000|2024-10-05 12:51:40|62328.1|62232.1|62344|62248|62345.1|62249.1|62328.1|62232.1|9
1728132710000|2024-10-05 12:51:50|62344.4|62248.4|62343.7|62247.7|62344.4|62248.4|62342.8|62246.8|7
1728132720000|2024-10-05 12:52:00|62343.3|62247.3|62342.6|62246.6|62343.3|62247.3|62342.6|62246.6|2
1728132730000|2024-10-05 12:52:10|62342.4|62246.4|62342.6|62246.6|62342.6|62246.6|62342.4|62246.4|2
1728132740000|2024-10-05 12:52:20|62341.6|62245.6|62341.6|62245.6|62341.7|62245.7|62341.6|62245.6|3
1728132750000|2024-10-05 12:52:30|62341|62245|62342.3|62246.3|62342.3|62246.3|62341|62245|5
1728132760000|2024-10-05 12:52:40|62341.7|62245.7|62342.4|62246.4|62343.3|62247.3|62341.7|62245.7|6
1728132770000|2024-10-05 12:52:50|62342.8|62246.8|62343.3|62247.3|62343.3|62247.3|62342.4|62246.4|3
1728132780000|2024-10-05 12:53:00|62342.4|62246.4|62343.2|62247.2|62343.3|62247.3|62342.4|62246.4|3
1728132800000|2024-10-05 12:53:20|62343.3|62247.3|62342.6|62246.6|62343.3|62247.3|62342|62246|12
1728132810000|2024-10-05 12:53:30|62343|62247|62343.6|62247.6|62343.6|62247.6|62343|62247|6
1728132830000|2024-10-05 12:53:50|62343.3|62247.3|62343.3|62247.3|62343.3|62247.3|62343.2|62247.2|3
1728132840000|2024-10-05 12:54:00|62343.6|62247.6|62343.6|62247.6|62343.6|62247.6|62343.6|62247.6|1
1728132860000|2024-10-05 12:54:20|62344.1|62248.1|62344.1|62248.1|62344.1|62248.1|62344.1|62248.1|1
1728132940000|2024-10-05 12:55:40|62343.8|62247.8|62343.8|62247.8|62343.8|62247.8|62343.8|62247.8|1
1728132960000|2024-10-05 12:56:00|62343.6|62247.6|62343.6|62247.6|62343.6|62247.6|62343.6|62247.6|1
1728133000000|2024-10-05 12:56:40|62340.9|62244.9|62330.4|62234.4|62340.9|62244.9|62329.8|62233.8|14
1728133010000|2024-10-05 12:56:50|62330.8|62234.8|62330.7|62234.7|62330.9|62234.9|62330.6|62234.6|7
1728133020000|2024-10-05 12:57:00|62331.4|62235.4|62331.4|62235.4|62331.4|62235.4|62331.4|62235.4|1
1728133050000|2024-10-05 12:57:30|62331.9|62235.9|62332.8|62236.8|62332.8|62236.8|62331.9|62235.9|5
1728133070000|2024-10-05 12:57:50|62334.4|62238.4|62338|62242|62338|62242|62334.4|62238.4|3
1728133080000|2024-10-05 12:58:00|62338.1|62242.1|62347.7|62251.7|62347.7|62251.7|62338.1|62242.1|6
1728133090000|2024-10-05 12:58:10|62348.1|62252.1|62348.3|62252.3|62348.3|62252.3|62348.1|62252.1|2
1728133100000|2024-10-05 12:58:20|62348.5|62252.5|62348.5|62252.5|62348.5|62252.5|62348.5|62252.5|1
1728133120000|2024-10-05 12:58:40|62351.5|62255.5|62351.1|62255.1|62351.9|62255.9|62351.1|62255.1|5
1728133130000|2024-10-05 12:58:50|62351.9|62255.9|62356.2|62260.2|62356.2|62260.2|62351.5|62255.5|14
1728133140000|2024-10-05 12:59:00|62356.1|62260.1|62354.5|62258.5|62356.1|62260.1|62354.4|62258.4|10
1728133150000|2024-10-05 12:59:10|62354.3|62258.3|62355.4|62259.4|62355.4|62259.4|62354.3|62258.3|6
1728133180000|2024-10-05 12:59:40|62355.5|62259.5|62355.5|62259.5|62355.5|62259.5|62355.5|62259.5|1
1728133190000|2024-10-05 12:59:50|62355.6|62259.6|62355.6|62259.6|62355.6|62259.6|62355.6|62259.6|1
1728133200000|2024-10-05 13:00:00|62355.7|62259.7|62356.4|62260.4|62356.4|62260.4|62355.7|62259.7|3
1728133220000|2024-10-05 13:00:20|62356.8|62260.8|62359.2|62263.2|62359.3|62263.3|62356.8|62260.8|4
1728133260000|2024-10-05 13:01:00|62359.1|62263.1|62359|62263|62359.1|62263.1|62359|62263|2
1728133270000|2024-10-05 13:01:10|62358.8|62262.8|62358.8|62262.8|62358.8|62262.8|62358.8|62262.8|1
1728133290000|2024-10-05 13:01:30|62358.2|62262.2|62356.7|62260.7|62358.2|62262.2|62356.7|62260.7|5
1728133310000|2024-10-05 13:01:50|62356.4|62260.4|62355.5|62259.5|62356.4|62260.4|62355.5|62259.5|2
1728133340000|2024-10-05 13:02:20|62355.4|62259.4|62354.6|62258.6|62355.4|62259.4|62354.6|62258.6|2
1728133370000|2024-10-05 13:02:50|62354.5|62258.5|62353.3|62257.3|62354.5|62258.5|62353.3|62257.3|2
1728133380000|2024-10-05 13:03:00|62349.9|62253.9|62345.6|62249.6|62349.9|62253.9|62345.6|62249.6|6
1728133400000|2024-10-05 13:03:20|62345.5|62249.5|62344|62248|62345.5|62249.5|62344|62248|4
1728133410000|2024-10-05 13:03:30|62343.7|62247.7|62341.5|62245.5|62343.7|62247.7|62341.5|62245.5|3
1728133420000|2024-10-05 13:03:40|62338.1|62242.1|62336.6|62240.6|62338.1|62242.1|62336.6|62240.6|5
1728133430000|2024-10-05 13:03:50|62336.4|62240.4|62335.7|62239.7|62336.4|62240.4|62335.7|62239.7|4
1728133460000|2024-10-05 13:04:20|62335.6|62239.6|62335.2|62239.2|62335.6|62239.6|62335.2|62239.2|2
1728133470000|2024-10-05 13:04:30|62334.8|62238.8|62333.3|62237.3|62335.2|62239.2|62333.3|62237.3|4
1728133500000|2024-10-05 13:05:00|62333.5|62237.5|62333.6|62237.6|62333.6|62237.6|62333.4|62237.4|6
1728133510000|2024-10-05 13:05:10|62333.4|62237.4|62333.6|62237.6|62333.6|62237.6|62333.4|62237.4|2
1728133520000|2024-10-05 13:05:20|62333.4|62237.4|62333.4|62237.4|62333.4|62237.4|62333.4|62237.4|1
1728133540000|2024-10-05 13:05:40|62332.6|62236.6|62332.6|62236.6|62332.6|62236.6|62332.6|62236.6|1
1728133560000|2024-10-05 13:06:00|62335|62239|62344.3|62248.3|62344.3|62248.3|62335|62239|5
1728133580000|2024-10-05 13:06:20|62344|62248|62344|62248|62344|62248|62344|62248|1
1728133590000|2024-10-05 13:06:30|62343.9|62247.9|62344|62248|62344|62248|62343.9|62247.9|2
1728133600000|2024-10-05 13:06:40|62343.8|62247.8|62343.8|62247.8|62343.8|62247.8|62343.8|62247.8|1
1728133610000|2024-10-05 13:06:50|62343.5|62247.5|62343.5|62247.5|62343.5|62247.5|62343.5|62247.5|1
1728133630000|2024-10-05 13:07:10|62345.7|62249.7|62345.2|62249.2|62345.7|62249.7|62345.2|62249.2|2
1728133640000|2024-10-05 13:07:20|62345.3|62249.3|62343.6|62247.6|62345.3|62249.3|62343|62247|10
1728133650000|2024-10-05 13:07:30|62344|62248|62343.8|62247.8|62344|62248|62343.5|62247.5|9
1728133660000|2024-10-05 13:07:40|62343.9|62247.9|62343.9|62247.9|62343.9|62247.9|62343.9|62247.9|1
1728133670000|2024-10-05 13:07:50|62343.8|62247.8|62343.4|62247.4|62343.9|62247.9|62343.4|62247.4|3
1728133680000|2024-10-05 13:08:00|62343.5|62247.5|62343.5|62247.5|62343.9|62247.9|62343.4|62247.4|6
1728133690000|2024-10-05 13:08:10|62343.4|62247.4|62341|62245|62343.4|62247.4|62340.9|62244.9|6
1728133700000|2024-10-05 13:08:20|62341.1|62245.1|62341|62245|62341.1|62245.1|62340.9|62244.9|4
1728133710000|2024-10-05 13:08:30|62341.1|62245.1|62342.8|62246.8|62342.8|62246.8|62341.1|62245.1|5
1728133720000|2024-10-05 13:08:40|62344.2|62248.2|62359.4|62263.4|62359.7|62263.7|62344.2|62248.2|7
1728133730000|2024-10-05 13:08:50|62358.9|62262.9|62358.6|62262.6|62358.9|62262.9|62358.1|62262.1|12
1728133750000|2024-10-05 13:09:10|62358.8|62262.8|62358.8|62262.8|62358.8|62262.8|62358.8|62262.8|1
1728133760000|2024-10-05 13:09:20|62358.6|62262.6|62359|62263|62359|62263|62358.6|62262.6|3
1728133770000|2024-10-05 13:09:30|62360.8|62264.8|62361.8|62265.8|62361.8|62265.8|62360.8|62264.8|5
1728133780000|2024-10-05 13:09:40|62361.4|62265.4|62361.4|62265.4|62361.4|62265.4|62361.4|62265.4|1
1728133790000|2024-10-05 13:09:50|62361.8|62265.8|62361.8|62265.8|62361.8|62265.8|62361.8|62265.8|1
1728133810000|2024-10-05 13:10:10|62361.4|62265.4|62346|62250|62361.4|62265.4|62346|62250|3
1728133820000|2024-10-05 13:10:20|62338.7|62242.7|62338.1|62242.1|62338.7|62242.7|62338.1|62242.1|2
1728133860000|2024-10-05 13:11:00|62342.9|62246.9|62345.6|62249.6|62345.6|62249.6|62342.9|62246.9|3
1728133910000|2024-10-05 13:11:50|62344.8|62248.8|62342.4|62246.4|62344.8|62248.8|62342.4|62246.4|2
1728133920000|2024-10-05 13:12:00|62344|62248|62349.8|62253.8|62349.8|62253.8|62344|62248|6
1728133930000|2024-10-05 13:12:10|62351.8|62255.8|62368.1|62272.1|62368.6|62272.6|62351.8|62255.8|7
1728133940000|2024-10-05 13:12:20|62368|62272|62373.4|62277.4|62373.4|62277.4|62368|62272|4
1728133950000|2024-10-05 13:12:30|62373.5|62277.5|62408.1|62312.1|62408.2|62312.2|62373.5|62277.5|16
1728133960000|2024-10-05 13:12:40|62408.7|62312.7|62418.3|62322.3|62418.5|62322.5|62408.3|62312.3|10
1728133970000|2024-10-05 13:12:50|62418|62322|62414.4|62318.4|62418|62322|62414.4|62318.4|6
1728133980000|2024-10-05 13:13:00|62414.3|62318.3|62410.2|62314.2|62414.3|62318.3|62410.2|62314.2|2
1728133990000|2024-10-05 13:13:10|62408.4|62312.4|62407.5|62311.5|62408.4|62312.4|62406.8|62310.8|6
1728134000000|2024-10-05 13:13:20|62407.6|62311.6|62407.7|62311.7|62407.7|62311.7|62407.6|62311.6|2
1728134010000|2024-10-05 13:13:30|62406.9|62310.9|62406.8|62310.8|62406.9|62310.9|62406.8|62310.8|2
1728134020000|2024-10-05 13:13:40|62406.1|62310.1|62407.5|62311.5|62407.5|62311.5|62404.8|62308.8|6
1728134030000|2024-10-05 13:13:50|62407.1|62311.1|62406.3|62310.3|62407.1|62311.1|62406.3|62310.3|3
1728134050000|2024-10-05 13:14:10|62404.3|62308.3|62404.1|62308.1|62404.3|62308.3|62404.1|62308.1|2
1728134060000|2024-10-05 13:14:20|62400.5|62304.5|62392|62296|62400.5|62304.5|62392|62296|5
1728134070000|2024-10-05 13:14:30|62388.2|62292.2|62387.7|62291.7|62388.2|62292.2|62386.9|62290.9|10
1728134080000|2024-10-05 13:14:40|62388.5|62292.5|62392.2|62296.2|62392.2|62296.2|62388.5|62292.5|9
1728134090000|2024-10-05 13:14:50|62391.8|62295.8|62393.7|62297.7|62393.7|62297.7|62391.8|62295.8|6
1728134100000|2024-10-05 13:15:00|62394.3|62298.3|62398.3|62302.3|62398.3|62302.3|62394.3|62298.3|7
1728134110000|2024-10-05 13:15:10|62397.3|62301.3|62396.9|62300.9|62397.3|62301.3|62396.9|62300.9|3
1728134120000|2024-10-05 13:15:20|62398|62302|62398.5|62302.5|62398.5|62302.5|62398|62302|2
1728134150000|2024-10-05 13:15:50|62399.9|62303.9|62404|62308|62404|62308|62399.9|62303.9|4
1728134160000|2024-10-05 13:16:00|62404.6|62308.6|62403.5|62307.5|62404.6|62308.6|62401.5|62305.5|11
1728134170000|2024-10-05 13:16:10|62403.6|62307.6|62405.2|62309.2|62405.2|62309.2|62403.6|62307.6|3
1728134180000|2024-10-05 13:16:20|62407.9|62311.9|62408.1|62312.1|62408.1|62312.1|62407.9|62311.9|2
1728134190000|2024-10-05 13:16:30|62408.2|62312.2|62413.3|62317.3|62413.4|62317.4|62408.2|62312.2|5
1728134200000|2024-10-05 13:16:40|62412.8|62316.8|62413.4|62317.4|62413.4|62317.4|62412.8|62316.8|2
1728134210000|2024-10-05 13:16:50|62413.6|62317.6|62418.2|62322.2|62418.2|62322.2|62413.6|62317.6|7
1728134230000|2024-10-05 13:17:10|62418.1|62322.1|62410.4|62314.4|62418.1|62322.1|62410.4|62314.4|5
1728134240000|2024-10-05 13:17:20|62410.2|62314.2|62406.5|62310.5|62410.2|62314.2|62406.5|62310.5|8
1728134250000|2024-10-05 13:17:30|62406.6|62310.6|62407.1|62311.1|62408.1|62312.1|62406.6|62310.6|6
1728134260000|2024-10-05 13:17:40|62406.6|62310.6|62406.3|62310.3|62406.6|62310.6|62406.2|62310.2|5
1728134270000|2024-10-05 13:17:50|62406.4|62310.4|62406.3|62310.3|62406.4|62310.4|62406.3|62310.3|2
1728134280000|2024-10-05 13:18:00|62406.2|62310.2|62405.9|62309.9|62406.2|62310.2|62405.9|62309.9|4
1728134290000|2024-10-05 13:18:10|62403.8|62307.8|62401.3|62305.3|62403.8|62307.8|62401.3|62305.3|6
1728134300000|2024-10-05 13:18:20|62401.2|62305.2|62399.9|62303.9|62401.2|62305.2|62399.9|62303.9|6
1728134310000|2024-10-05 13:18:30|62398.1|62302.1|62397.9|62301.9|62398.1|62302.1|62397.9|62301.9|2
1728134330000|2024-10-05 13:18:50|62393.1|62297.1|62383.8|62287.8|62393.1|62297.1|62383.7|62287.7|12
1728134340000|2024-10-05 13:19:00|62383.4|62287.4|62376.8|62280.8|62384|62288|62373.3|62277.3|12
1728134350000|2024-10-05 13:19:10|62376.6|62280.6|62375.4|62279.4|62376.6|62280.6|62375.4|62279.4|2
1728134360000|2024-10-05 13:19:20|62375.5|62279.5|62372.8|62276.8|62375.5|62279.5|62372.8|62276.8|2
1728134370000|2024-10-05 13:19:30|62372.6|62276.6|62370.7|62274.7|62372.6|62276.6|62370.7|62274.7|2
1728134380000|2024-10-05 13:19:40|62364.7|62268.7|62363.8|62267.8|62364.7|62268.7|62362.9|62266.9|5
1728134390000|2024-10-05 13:19:50|62363|62267|62363|62267|62363|62267|62363|62267|1
1728134400000|2024-10-05 13:20:00|62363.2|62267.2|62364.1|62268.1|62364.8|62268.8|62363|62267|10
1728134420000|2024-10-05 13:20:20|62364.8|62268.8|62366.9|62270.9|62367.7|62271.7|62364.8|62268.8|5
1728134430000|2024-10-05 13:20:30|62366.2|62270.2|62364.8|62268.8|62366.2|62270.2|62364.7|62268.7|6
1728134440000|2024-10-05 13:20:40|62364.2|62268.2|62364.8|62268.8|62364.8|62268.8|62364.2|62268.2|2
1728134450000|2024-10-05 13:20:50|62364.2|62268.2|62363.9|62267.9|62364.4|62268.4|62363.9|62267.9|4
1728134460000|2024-10-05 13:21:00|62364.4|62268.4|62364|62268|62364.4|62268.4|62364|62268|2
1728134470000|2024-10-05 13:21:10|62364.1|62268.1|62365|62269|62365|62269|62364.1|62268.1|6
1728134480000|2024-10-05 13:21:20|62367.8|62271.8|62379.6|62283.6|62379.6|62283.6|62367.8|62271.8|7
1728134490000|2024-10-05 13:21:30|62380|62284|62378.4|62282.4|62380.5|62284.5|62378.4|62282.4|5
1728134500000|2024-10-05 13:21:40|62378.1|62282.1|62376.2|62280.2|62378.1|62282.1|62376.2|62280.2|4
1728134510000|2024-10-05 13:21:50|62376.3|62280.3|62376.2|62280.2|62376.6|62280.6|62376.2|62280.2|3
1728134520000|2024-10-05 13:22:00|62375.8|62279.8|62364.8|62268.8|62375.8|62279.8|62364.8|62268.8|6
1728134530000|2024-10-05 13:22:10|62365.2|62269.2|62363.6|62267.6|62365.2|62269.2|62363.6|62267.6|12
1728134540000|2024-10-05 13:22:20|62363.5|62267.5|62363.2|62267.2|62363.8|62267.8|62362.9|62266.9|9
1728134550000|2024-10-05 13:22:30|62363|62267|62361.9|62265.9|62363|62267|62361.9|62265.9|6
1728134560000|2024-10-05 13:22:40|62360.9|62264.9|62340.7|62244.7|62360.9|62264.9|62340.7|62244.7|15
1728134570000|2024-10-05 13:22:50|62339.3|62243.3|62325|62229|62339.3|62243.3|62325|62229|20
1728134580000|2024-10-05 13:23:00|62325.5|62229.5|62325.6|62229.6|62325.9|62229.9|62325.5|62229.5|6
1728134590000|2024-10-05 13:23:10|62325.9|62229.9|62313.6|62217.6|62325.9|62229.9|62313.6|62217.6|8
1728134600000|2024-10-05 13:23:20|62314|62218|62314.5|62218.5|62314.5|62218.5|62314|62218|2
1728134610000|2024-10-05 13:23:30|62316.2|62220.2|62316.4|62220.4|62316.9|62220.9|62316.2|62220.2|6
1728134620000|2024-10-05 13:23:40|62316.7|62220.7|62332.2|62236.2|62333.6|62237.6|62316.7|62220.7|15
1728134640000|2024-10-05 13:24:00|62332.5|62236.5|62332.2|62236.2|62332.5|62236.5|62332.2|62236.2|2
1728134660000|2024-10-05 13:24:20|62332.1|62236.1|62329.9|62233.9|62332.1|62236.1|62329.7|62233.7|6
1728134670000|2024-10-05 13:24:30|62330.9|62234.9|62331.5|62235.5|62331.5|62235.5|62330.9|62234.9|2
1728134680000|2024-10-05 13:24:40|62329.9|62233.9|62329.9|62233.9|62329.9|62233.9|62329.9|62233.9|1
1728134700000|2024-10-05 13:25:00|62330.3|62234.3|62331.2|62235.2|62331.2|62235.2|62330.3|62234.3|3
1728134710000|2024-10-05 13:25:10|62330.4|62234.4|62330.4|62234.4|62330.4|62234.4|62330.4|62234.4|1
1728134730000|2024-10-05 13:25:30|62330|62234|62329|62233|62330|62234|62329|62233|2
1728134740000|2024-10-05 13:25:40|62327.3|62231.3|62326|62230|62327.3|62231.3|62326|62230|3
1728134750000|2024-10-05 13:25:50|62321.2|62225.2|62319.9|62223.9|62321.2|62225.2|62319.9|62223.9|4
1728134760000|2024-10-05 13:26:00|62319.5|62223.5|62317.8|62221.8|62319.6|62223.6|62317.8|62221.8|6
1728134770000|2024-10-05 13:26:10|62316.9|62220.9|62310|62214|62316.9|62220.9|62308|62212|3
1728134780000|2024-10-05 13:26:20|62310.1|62214.1|62316.3|62220.3|62316.3|62220.3|62310.1|62214.1|9
1728134790000|2024-10-05 13:26:30|62317.7|62221.7|62318.2|62222.2|62318.9|62222.9|62317.7|62221.7|10
1728134800000|2024-10-05 13:26:40|62318.1|62222.1|62318.1|62222.1|62318.2|62222.2|62318.1|62222.1|5
1728134810000|2024-10-05 13:26:50|62317.7|62221.7|62317.7|62221.7|62317.7|62221.7|62317.7|62221.7|1
1728134820000|2024-10-05 13:27:00|62317.9|62221.9|62318.4|62222.4|62318.4|62222.4|62317.9|62221.9|2
1728134850000|2024-10-05 13:27:30|62319.5|62223.5|62318.9|62222.9|62319.5|62223.5|62318.9|62222.9|3
1728134880000|2024-10-05 13:28:00|62318.6|62222.6|62318.6|62222.6|62318.6|62222.6|62318.6|62222.6|1
1728134890000|2024-10-05 13:28:10|62318.5|62222.5|62314|62218|62318.5|62222.5|62314|62218|3
1728134900000|2024-10-05 13:28:20|62310.4|62214.4|62304.4|62208.4|62310.4|62214.4|62301.8|62205.8|6
1728134910000|2024-10-05 13:28:30|62303.5|62207.5|62302|62206|62303.5|62207.5|62302|62206|3
1728134920000|2024-10-05 13:28:40|62302.9|62206.9|62303.8|62207.8|62303.8|62207.8|62302.9|62206.9|4
1728134930000|2024-10-05 13:28:50|62302.1|62206.1|62298.2|62202.2|62302.1|62206.1|62298.2|62202.2|5
1728134940000|2024-10-05 13:29:00|62296.8|62200.8|62282.9|62186.9|62297.6|62201.6|62282.9|62186.9|7
1728134950000|2024-10-05 13:29:10|62282|62186|62268.9|62172.9|62282|62186|62268.9|62172.9|10
1728134960000|2024-10-05 13:29:20|62269.4|62173.4|62271.1|62175.1|62271.1|62175.1|62269.4|62173.4|2
1728134970000|2024-10-05 13:29:30|62273.5|62177.5|62275.6|62179.6|62275.6|62179.6|62273.5|62177.5|5
1728134980000|2024-10-05 13:29:40|62276.4|62180.4|62275.3|62179.3|62276.4|62180.4|62275.3|62179.3|3
1728135000000|2024-10-05 13:30:00|62274.8|62178.8|62270.6|62174.6|62274.8|62178.8|62270.6|62174.6|5
1728135010000|2024-10-05 13:30:10|62270.4|62174.4|62262.2|62166.2|62270.4|62174.4|62262.2|62166.2|10
1728135020000|2024-10-05 13:30:20|62260.4|62164.4|62253.4|62157.4|62260.4|62164.4|62253.4|62157.4|9
1728135030000|2024-10-05 13:30:30|62251.4|62155.4|62244.8|62148.8|62251.4|62155.4|62244.4|62148.4|8
1728135040000|2024-10-05 13:30:40|62246.4|62150.4|62251.3|62155.3|62251.9|62155.9|62246.4|62150.4|6
1728135050000|2024-10-05 13:30:50|62250.2|62154.2|62249.8|62153.8|62250.2|62154.2|62249.8|62153.8|2
1728135060000|2024-10-05 13:31:00|62251.4|62155.4|62253.1|62157.1|62253.1|62157.1|62251.4|62155.4|9
1728135070000|2024-10-05 13:31:10|62255.1|62159.1|62258|62162|62258|62162|62255.1|62159.1|2
1728135080000|2024-10-05 13:31:20|62257.9|62161.9|62257.2|62161.2|62257.9|62161.9|62257.2|62161.2|3
1728135090000|2024-10-05 13:31:30|62257.3|62161.3|62263.8|62167.8|62263.8|62167.8|62257.3|62161.3|8
1728135100000|2024-10-05 13:31:40|62264|62168|62270.5|62174.5|62270.5|62174.5|62264|62168|6
1728135110000|2024-10-05 13:31:50|62273.6|62177.6|62275.7|62179.7|62275.7|62179.7|62273.6|62177.6|3
1728135120000|2024-10-05 13:32:00|62278.9|62182.9|62279|62183|62279|62183|62278.8|62182.8|4
1728135130000|2024-10-05 13:32:10|62279.4|62183.4|62279.4|62183.4|62279.4|62183.4|62279.4|62183.4|1
1728135140000|2024-10-05 13:32:20|62281.6|62185.6|62281.8|62185.8|62281.8|62185.8|62281.6|62185.6|2
1728135150000|2024-10-05 13:32:30|62281.6|62185.6|62281.2|62185.2|62281.6|62185.6|62281.2|62185.2|4
1728135160000|2024-10-05 13:32:40|62281.3|62185.3|62281.3|62185.3|62281.3|62185.3|62281.3|62185.3|1
1728135170000|2024-10-05 13:32:50|62280.9|62184.9|62280.8|62184.8|62280.9|62184.9|62280.8|62184.8|2
1728135180000|2024-10-05 13:33:00|62280.9|62184.9|62280.9|62184.9|62280.9|62184.9|62280.9|62184.9|1
1728135220000|2024-10-05 13:33:40|62280.5|62184.5|62278.8|62182.8|62280.5|62184.5|62278.8|62182.8|5
1728135230000|2024-10-05 13:33:50|62278.6|62182.6|62277.4|62181.4|62278.6|62182.6|62277.4|62181.4|2
1728135240000|2024-10-05 13:34:00|62277.5|62181.5|62274.9|62178.9|62277.5|62181.5|62271.6|62175.6|16
1728135250000|2024-10-05 13:34:10|62275.2|62179.2|62271.4|62175.4|62275.2|62179.2|62271.3|62175.3|8
1728135260000|2024-10-05 13:34:20|62271.5|62175.5|62268.2|62172.2|62271.5|62175.5|62268.2|62172.2|5
1728135270000|2024-10-05 13:34:30|62269|62173|62269|62173|62269|62173|62269|62173|1
1728135290000|2024-10-05 13:34:50|62267.9|62171.9|62265.7|62169.7|62267.9|62171.9|62265.7|62169.7|6
1728135310000|2024-10-05 13:35:10|62266.5|62170.5|62267.5|62171.5|62270|62174|62266.5|62170.5|11
1728135320000|2024-10-05 13:35:20|62267|62171|62267|62171|62267|62171|62267|62171|1
1728135340000|2024-10-05 13:35:40|62265.9|62169.9|62265.9|62169.9|62265.9|62169.9|62265.9|62169.9|1
1728135350000|2024-10-05 13:35:50|62264.2|62168.2|62254.7|62158.7|62264.2|62168.2|62254.7|62158.7|8
1728135360000|2024-10-05 13:36:00|62254.5|62158.5|62262.3|62166.3|62262.3|62166.3|62254.5|62158.5|13
1728135370000|2024-10-05 13:36:10|62262.6|62166.6|62264.2|62168.2|62267|62171|62262.6|62166.6|5
1728135380000|2024-10-05 13:36:20|62265|62169|62264|62168|62265|62169|62264|62168|3
1728135390000|2024-10-05 13:36:30|62263.8|62167.8|62263.8|62167.8|62263.8|62167.8|62263.8|62167.8|1
1728135400000|2024-10-05 13:36:40|62265.4|62169.4|62267|62171|62267|62171|62265.3|62169.3|8
1728135420000|2024-10-05 13:37:00|62264.8|62168.8|62264.8|62168.8|62264.8|62168.8|62264.7|62168.7|3
1728135430000|2024-10-05 13:37:10|62265.1|62169.1|62265.1|62169.1|62265.1|62169.1|62265.1|62169.1|1
1728135440000|2024-10-05 13:37:20|62264.8|62168.8|62265.1|62169.1|62265.1|62169.1|62264.8|62168.8|2
1728135450000|2024-10-05 13:37:30|62265|62169|62266.1|62170.1|62266.5|62170.5|62264.3|62168.3|7
1728135480000|2024-10-05 13:38:00|62266.3|62170.3|62286|62190|62286|62190|62266.1|62170.1|22
1728135490000|2024-10-05 13:38:10|62285.7|62189.7|62284.2|62188.2|62286|62190|62284.2|62188.2|6
1728135500000|2024-10-05 13:38:20|62284.5|62188.5|62292|62196|62292|62196|62284.2|62188.2|8
1728135510000|2024-10-05 13:38:30|62292.1|62196.1|62303.6|62207.6|62303.6|62207.6|62292.1|62196.1|6
1728135520000|2024-10-05 13:38:40|62304|62208|62303.4|62207.4|62304|62208|62303.4|62207.4|3
1728135530000|2024-10-05 13:38:50|62299.7|62203.7|62298.6|62202.6|62299.7|62203.7|62298.6|62202.6|10
1728135540000|2024-10-05 13:39:00|62298.5|62202.5|62290.1|62194.1|62298.7|62202.7|62289.9|62193.9|9
1728135550000|2024-10-05 13:39:10|62290.2|62194.2|62290.2|62194.2|62290.2|62194.2|62290.2|62194.2|1
1728135560000|2024-10-05 13:39:20|62290.6|62194.6|62292.4|62196.4|62292.4|62196.4|62290.6|62194.6|6
1728135570000|2024-10-05 13:39:30|62292.3|62196.3|62292.4|62196.4|62292.4|62196.4|62292.3|62196.3|2
1728135580000|2024-10-05 13:39:40|62290.6|62194.6|62286.5|62190.5|62290.6|62194.6|62286.5|62190.5|5
1728135590000|2024-10-05 13:39:50|62286.2|62190.2|62288.1|62192.1|62288.1|62192.1|62286.2|62190.2|9
1728135600000|2024-10-05 13:40:00|62288.2|62192.2|62288.5|62192.5|62288.5|62192.5|62288.2|62192.2|3
1728135610000|2024-10-05 13:40:10|62289.1|62193.1|62300.7|62204.7|62300.7|62204.7|62289.1|62193.1|12
1728135630000|2024-10-05 13:40:30|62304.1|62208.1|62301.3|62205.3|62306.3|62210.3|62301.3|62205.3|19
1728135640000|2024-10-05 13:40:40|62300.2|62204.2|62300.2|62204.2|62300.2|62204.2|62300.2|62204.2|1
1728135650000|2024-10-05 13:40:50|62300|62204|62298|62202|62300|62204|62298|62202|3
1728135660000|2024-10-05 13:41:00|62298.2|62202.2|62298.3|62202.3|62298.4|62202.4|62298.2|62202.2|3
1728135670000|2024-10-05 13:41:10|62297.9|62201.9|62294.1|62198.1|62297.9|62201.9|62294.1|62198.1|6
1728135680000|2024-10-05 13:41:20|62291.8|62195.8|62275.3|62179.3|62291.8|62195.8|62275.3|62179.3|16
1728135690000|2024-10-05 13:41:30|62263.1|62167.1|62252.7|62156.7|62263.1|62167.1|62252.7|62156.7|13
1728135700000|2024-10-05 13:41:40|62252.5|62156.5|62232.3|62136.3|62252.5|62156.5|62232.3|62136.3|15
1728135710000|2024-10-05 13:41:50|62231.2|62135.2|62231.2|62135.2|62231.2|62135.2|62231.2|62135.2|1
1728135720000|2024-10-05 13:42:00|62229.7|62133.7|62220.9|62124.9|62229.8|62133.8|62220.9|62124.9|6
1728135730000|2024-10-05 13:42:10|62211.6|62115.6|62216.4|62120.4|62216.8|62120.8|62210.1|62114.1|18
1728135740000|2024-10-05 13:42:20|62216.5|62120.5|62217.8|62121.8|62218.5|62122.5|62216.5|62120.5|7
1728135750000|2024-10-05 13:42:30|62218.1|62122.1|62233.7|62137.7|62241.6|62145.6|62218.1|62122.1|18
1728135760000|2024-10-05 13:42:40|62232.9|62136.9|62227.2|62131.2|62233.8|62137.8|62227.2|62131.2|22
1728135770000|2024-10-05 13:42:50|62226.8|62130.8|62224.5|62128.5|62226.8|62130.8|62224.3|62128.3|13
1728135780000|2024-10-05 13:43:00|62224.3|62128.3|62224.7|62128.7|62224.7|62128.7|62224.1|62128.1|16
1728135790000|2024-10-05 13:43:10|62224.4|62128.4|62223.2|62127.2|62224.4|62128.4|62221.2|62125.2|10
1728135800000|2024-10-05 13:43:20|62222.9|62126.9|62216.8|62120.8|62223.2|62127.2|62216.8|62120.8|15
1728135810000|2024-10-05 13:43:30|62216.6|62120.6|62213.2|62117.2|62216.6|62120.6|62213.2|62117.2|6
1728135820000|2024-10-05 13:43:40|62212.9|62116.9|62212.1|62116.1|62212.9|62116.9|62208.8|62112.8|8
1728135830000|2024-10-05 13:43:50|62210.8|62114.8|62210.3|62114.3|62210.8|62114.8|62210.3|62114.3|3
1728135850000|2024-10-05 13:44:10|62210.4|62114.4|62215.4|62119.4|62215.4|62119.4|62208.9|62112.9|6
1728135860000|2024-10-05 13:44:20|62216.4|62120.4|62218|62122|62218|62122|62216.4|62120.4|3
1728135870000|2024-10-05 13:44:30|62217.1|62121.1|62218|62122|62218|62122|62217.1|62121.1|3
1728135880000|2024-10-05 13:44:40|62218.1|62122.1|62228.2|62132.2|62228.2|62132.2|62218.1|62122.1|8
1728135890000|2024-10-05 13:44:50|62230.4|62134.4|62230.2|62134.2|62230.4|62134.4|62230.2|62134.2|2
1728135900000|2024-10-05 13:45:00|62225.9|62129.9|62225|62129|62225.9|62129.9|62224.5|62128.5|10
1728135910000|2024-10-05 13:45:10|62224.7|62128.7|62214.2|62118.2|62225|62129|62214.2|62118.2|8
1728135920000|2024-10-05 13:45:20|62214|62118|62213.2|62117.2|62214|62118|62213.2|62117.2|7
1728135930000|2024-10-05 13:45:30|62212.9|62116.9|62200.9|62104.9|62212.9|62116.9|62200.9|62104.9|17
1728135940000|2024-10-05 13:45:40|62200.8|62104.8|62200.8|62104.8|62200.8|62104.8|62200.8|62104.8|1
1728135950000|2024-10-05 13:45:50|62200.7|62104.7|62198.2|62102.2|62200.7|62104.7|62198.1|62102.1|5
1728135960000|2024-10-05 13:46:00|62198.1|62102.1|62188.2|62092.2|62198.1|62102.1|62188.2|62092.2|8
1728135970000|2024-10-05 13:46:10|62188.3|62092.3|62188.1|62092.1|62189.3|62093.3|62188.1|62092.1|5
1728135980000|2024-10-05 13:46:20|62187.9|62091.9|62180.4|62084.4|62187.9|62091.9|62180.4|62084.4|5
1728135990000|2024-10-05 13:46:30|62179.7|62083.7|62180.4|62084.4|62180.5|62084.5|62178.9|62082.9|4
1728136000000|2024-10-05 13:46:40|62180.2|62084.2|62179|62083|62180.2|62084.2|62178.7|62082.7|6
1728136010000|2024-10-05 13:46:50|62178.9|62082.9|62180.5|62084.5|62180.5|62084.5|62178.9|62082.9|4
1728136020000|2024-10-05 13:47:00|62181.8|62085.8|62188.6|62092.6|62193.5|62097.5|62181.8|62085.8|17
1728136030000|2024-10-05 13:47:10|62186.2|62090.2|62183.5|62087.5|62186.2|62090.2|62183.5|62087.5|9
1728136040000|2024-10-05 13:47:20|62180.3|62084.3|62165.1|62069.1|62180.9|62084.9|62165|62069|7
1728136050000|2024-10-05 13:47:30|62165|62069|62164.8|62068.8|62165|62069|62164.8|62068.8|2
1728136060000|2024-10-05 13:47:40|62165|62069|62164.8|62068.8|62165|62069|62164.8|62068.8|2
1728136080000|2024-10-05 13:48:00|62164.6|62068.6|62152.8|62056.8|62164.6|62068.6|62152.8|62056.8|11
1728136090000|2024-10-05 13:48:10|62151.6|62055.6|62148.2|62052.2|62151.6|62055.6|62148.2|62052.2|3
1728136100000|2024-10-05 13:48:20|62149.3|62053.3|62156.9|62060.9|62156.9|62060.9|62149.3|62053.3|4
1728136110000|2024-10-05 13:48:30|62155.6|62059.6|62155.6|62059.6|62155.6|62059.6|62155.6|62059.6|1
1728136120000|2024-10-05 13:48:40|62156.1|62060.1|62156.7|62060.7|62156.7|62060.7|62156.1|62060.1|2
1728136130000|2024-10-05 13:48:50|62155.6|62059.6|62154.7|62058.7|62155.6|62059.6|62154.5|62058.5|4
1728136140000|2024-10-05 13:49:00|62155.7|62059.7|62167.6|62071.6|62167.6|62071.6|62155.7|62059.7|8
1728136150000|2024-10-05 13:49:10|62169.3|62073.3|62176.6|62080.6|62181.1|62085.1|62169.3|62073.3|16
1728136160000|2024-10-05 13:49:20|62176.8|62080.8|62178.1|62082.1|62178.1|62082.1|62176.8|62080.8|10
1728136170000|2024-10-05 13:49:30|62178|62082|62178|62082|62178.2|62082.2|62177.7|62081.7|7
1728136180000|2024-10-05 13:49:40|62177.7|62081.7|62178|62082|62178|62082|62177.7|62081.7|6
1728136190000|2024-10-05 13:49:50|62177.7|62081.7|62166.7|62070.7|62177.7|62081.7|62166.1|62070.1|21
1728136200000|2024-10-05 13:50:00|62165.7|62069.7|62170.1|62074.1|62170.1|62074.1|62163.9|62067.9|17
1728136210000|2024-10-05 13:50:10|62170.5|62074.5|62160.7|62064.7|62175.6|62079.6|62160.5|62064.5|30
1728136220000|2024-10-05 13:50:20|62161.1|62065.1|62161.9|62065.9|62161.9|62065.9|62156.2|62060.2|17
1728136230000|2024-10-05 13:50:30|62162.6|62066.6|62164|62068|62164.3|62068.3|62162.6|62066.6|5
1728136240000|2024-10-05 13:50:40|62164.8|62068.8|62179.2|62083.2|62179.2|62083.2|62164.8|62068.8|12
1728136250000|2024-10-05 13:50:50|62179.6|62083.6|62183.4|62087.4|62183.4|62087.4|62179.6|62083.6|11
1728136260000|2024-10-05 13:51:00|62182.5|62086.5|62179.2|62083.2|62182.5|62086.5|62179.1|62083.1|8
1728136270000|2024-10-05 13:51:10|62179.4|62083.4|62168.1|62072.1|62179.4|62083.4|62168.1|62072.1|16
1728136280000|2024-10-05 13:51:20|62168.6|62072.6|62178|62082|62178|62082|62168.6|62072.6|10
1728136290000|2024-10-05 13:51:30|62177.7|62081.7|62174.2|62078.2|62177.7|62081.7|62174.2|62078.2|4
1728136300000|2024-10-05 13:51:40|62174.3|62078.3|62174.3|62078.3|62174.3|62078.3|62174.3|62078.3|1
1728136310000|2024-10-05 13:51:50|62176.1|62080.1|62187.6|62091.6|62188|62092|62176.1|62080.1|12
1728136320000|2024-10-05 13:52:00|62187.3|62091.3|62183.6|62087.6|62187.3|62091.3|62183.6|62087.6|5
1728136330000|2024-10-05 13:52:10|62183|62087|62182.7|62086.7|62183|62087|62182.7|62086.7|2
1728136340000|2024-10-05 13:52:20|62182.9|62086.9|62191.4|62095.4|62191.4|62095.4|62182.9|62086.9|12
1728136350000|2024-10-05 13:52:30|62193.1|62097.1|62203.6|62107.6|62203.7|62107.7|62193.1|62097.1|12
1728136360000|2024-10-05 13:52:40|62203.7|62107.7|62203.5|62107.5|62203.7|62107.7|62203.4|62107.4|3
1728136370000|2024-10-05 13:52:50|62203.7|62107.7|62204.5|62108.5|62204.8|62108.8|62203.7|62107.7|5
1728136380000|2024-10-05 13:53:00|62204.2|62108.2|62202.6|62106.6|62204.2|62108.2|62202.5|62106.5|8
1728136390000|2024-10-05 13:53:10|62202.7|62106.7|62203.4|62107.4|62203.4|62107.4|62202.5|62106.5|7
1728136400000|2024-10-05 13:53:20|62203.5|62107.5|62204.2|62108.2|62204.2|62108.2|62203.5|62107.5|3
1728136410000|2024-10-05 13:53:30|62204.5|62108.5|62208|62112|62208|62112|62204.5|62108.5|7
1728136420000|2024-10-05 13:53:40|62208.1|62112.1|62209.1|62113.1|62209.1|62113.1|62208.1|62112.1|5
1728136430000|2024-10-05 13:53:50|62211|62115|62209.1|62113.1|62211|62115|62209.1|62113.1|4
1728136440000|2024-10-05 13:54:00|62211.8|62115.8|62212|62116|62212|62116|62211.6|62115.6|4
1728136450000|2024-10-05 13:54:10|62212.4|62116.4|62212|62116|62212.4|62116.4|62212|62116|2
1728136490000|2024-10-05 13:54:50|62212.3|62116.3|62208.7|62112.7|62212.3|62116.3|62208.6|62112.6|12
1728136500000|2024-10-05 13:55:00|62208.6|62112.6|62209.1|62113.1|62209.1|62113.1|62208.6|62112.6|4
1728136510000|2024-10-05 13:55:10|62208.9|62112.9|62195|62099|62208.9|62112.9|62194.2|62098.2|14
1728136520000|2024-10-05 13:55:20|62194.9|62098.9|62205.4|62109.4|62205.4|62109.4|62194.9|62098.9|6
1728136530000|2024-10-05 13:55:30|62205.8|62109.8|62203.4|62107.4|62205.8|62109.8|62201.9|62105.9|8
1728136540000|2024-10-05 13:55:40|62202.2|62106.2|62204.2|62108.2|62204.2|62108.2|62202.2|62106.2|4
1728136550000|2024-10-05 13:55:50|62203.7|62107.7|62203.7|62107.7|62204.2|62108.2|62203.7|62107.7|3
1728136560000|2024-10-05 13:56:00|62200.4|62104.4|62185|62089|62200.4|62104.4|62180.7|62084.7|21
1728136570000|2024-10-05 13:56:10|62184.9|62088.9|62189.7|62093.7|62189.7|62093.7|62184.8|62088.8|5
1728136580000|2024-10-05 13:56:20|62189.9|62093.9|62188.9|62092.9|62191.5|62095.5|62188.8|62092.8|7
1728136590000|2024-10-05 13:56:30|62189.1|62093.1|62204|62108|62205|62109|62188.8|62092.8|13
1728136600000|2024-10-05 13:56:40|62204.4|62108.4|62198.5|62102.5|62204.4|62108.4|62198.2|62102.2|8
1728136610000|2024-10-05 13:56:50|62198.8|62102.8|62199.2|62103.2|62199.2|62103.2|62198.8|62102.8|2
1728136620000|2024-10-05 13:57:00|62199.4|62103.4|62199|62103|62199.4|62103.4|62199|62103|2
1728136630000|2024-10-05 13:57:10|62199.4|62103.4|62200.3|62104.3|62200.3|62104.3|62199.4|62103.4|2
1728136640000|2024-10-05 13:57:20|62200.2|62104.2|62199.4|62103.4|62200.2|62104.2|62198.7|62102.7|7
1728136650000|2024-10-05 13:57:30|62199.7|62103.7|62200.2|62104.2|62200.3|62104.3|62199.7|62103.7|5
1728136660000|2024-10-05 13:57:40|62200.3|62104.3|62206.1|62110.1|62206.1|62110.1|62200.3|62104.3|7
1728136670000|2024-10-05 13:57:50|62205.8|62109.8|62205.3|62109.3|62207.1|62111.1|62205.3|62109.3|4
1728136680000|2024-10-05 13:58:00|62204.9|62108.9|62205.9|62109.9|62205.9|62109.9|62204.9|62108.9|2
1728136690000|2024-10-05 13:58:10|62206.1|62110.1|62208.3|62112.3|62208.3|62112.3|62206.1|62110.1|4
1728136700000|2024-10-05 13:58:20|62208.2|62112.2|62208.6|62112.6|62208.6|62112.6|62208.2|62112.2|3
1728136710000|2024-10-05 13:58:30|62208.7|62112.7|62210.8|62114.8|62210.8|62114.8|62208.7|62112.7|4
1728136720000|2024-10-05 13:58:40|62209.3|62113.3|62209.3|62113.3|62209.3|62113.3|62209.3|62113.3|1
1728136730000|2024-10-05 13:58:50|62209.4|62113.4|62208.9|62112.9|62209.4|62113.4|62208.9|62112.9|3
1728136740000|2024-10-05 13:59:00|62206.6|62110.6|62204.2|62108.2|62206.6|62110.6|62203.2|62107.2|13
1728136750000|2024-10-05 13:59:10|62204.6|62108.6|62204.8|62108.8|62204.8|62108.8|62204.5|62108.5|10
1728136760000|2024-10-05 13:59:20|62204.6|62108.6|62203.8|62107.8|62205.2|62109.2|62203.8|62107.8|12
1728136770000|2024-10-05 13:59:30|62202.9|62106.9|62199.5|62103.5|62202.9|62106.9|62199.5|62103.5|8
1728136780000|2024-10-05 13:59:40|62199.3|62103.3|62199.6|62103.6|62199.6|62103.6|62199.2|62103.2|6
1728136790000|2024-10-05 13:59:50|62199.5|62103.5|62199.5|62103.5|62199.6|62103.6|62199.3|62103.3|10
1728136800000|2024-10-05 14:00:00|62199.6|62103.6|62198.8|62102.8|62200.3|62104.3|62198.8|62102.8|11
1728136810000|2024-10-05 14:00:10|62198.6|62102.6|62200|62104|62200|62104|62194.4|62098.4|10
1728136820000|2024-10-05 14:00:20|62198.8|62102.8|62197.4|62101.4|62198.8|62102.8|62197.4|62101.4|2
1728136830000|2024-10-05 14:00:30|62197.6|62101.6|62199.7|62103.7|62199.7|62103.7|62197.6|62101.6|4
1728136840000|2024-10-05 14:00:40|62200.2|62104.2|62200.2|62104.2|62200.2|62104.2|62200.2|62104.2|1
1728136850000|2024-10-05 14:00:50|62200.9|62104.9|62203.1|62107.1|62203.1|62107.1|62200.9|62104.9|2
1728136870000|2024-10-05 14:01:10|62203.9|62107.9|62215.5|62119.5|62215.5|62119.5|62203.9|62107.9|9
1728136880000|2024-10-05 14:01:20|62215.6|62119.6|62229.3|62133.3|62231|62135|62215.6|62119.6|14
1728136890000|2024-10-05 14:01:30|62229.5|62133.5|62228.9|62132.9|62229.5|62133.5|62228.6|62132.6|4
1728136900000|2024-10-05 14:01:40|62228.7|62132.7|62228|62132|62228.7|62132.7|62228|62132|6
1728136910000|2024-10-05 14:01:50|62227.9|62131.9|62227.9|62131.9|62228.1|62132.1|62227.8|62131.8|7
1728136920000|2024-10-05 14:02:00|62228.1|62132.1|62228.1|62132.1|62228.1|62132.1|62227.8|62131.8|7
1728136930000|2024-10-05 14:02:10|62227.9|62131.9|62227.9|62131.9|62229.8|62133.8|62227.9|62131.9|4
1728136940000|2024-10-05 14:02:20|62228.1|62132.1|62225.7|62129.7|62228.1|62132.1|62225.7|62129.7|3
1728136950000|2024-10-05 14:02:30|62226.6|62130.6|62218.5|62122.5|62226.6|62130.6|62218.5|62122.5|17
1728136960000|2024-10-05 14:02:40|62218.6|62122.6|62222.2|62126.2|62222.2|62126.2|62218.1|62122.1|14
1728136980000|2024-10-05 14:03:00|62222.9|62126.9|62228.2|62132.2|62228.2|62132.2|62222.4|62126.4|12
1728137020000|2024-10-05 14:03:40|62228.5|62132.5|62234.4|62138.4|62234.4|62138.4|62228.5|62132.5|8
1728137030000|2024-10-05 14:03:50|62234.2|62138.2|62232|62136|62234.2|62138.2|62232|62136|3
1728137040000|2024-10-05 14:04:00|62233.3|62137.3|62234.1|62138.1|62234.1|62138.1|62233.3|62137.3|2
1728137050000|2024-10-05 14:04:10|62234.2|62138.2|62235.8|62139.8|62235.8|62139.8|62234.2|62138.2|2
1728137060000|2024-10-05 14:04:20|62235.7|62139.7|62236|62140|62236|62140|62235.7|62139.7|2
1728137070000|2024-10-05 14:04:30|62238.5|62142.5|62239.7|62143.7|62242.3|62146.3|62238.5|62142.5|11
1728137090000|2024-10-05 14:04:50|62238.4|62142.4|62238.4|62142.4|62238.4|62142.4|62237|62141|9
1728137100000|2024-10-05 14:05:00|62238.2|62142.2|62239.8|62143.8|62239.8|62143.8|62238.1|62142.1|10
1728137110000|2024-10-05 14:05:10|62239.9|62143.9|62239.9|62143.9|62239.9|62143.9|62239.9|62143.9|1
1728137120000|2024-10-05 14:05:20|62241.2|62145.2|62241.9|62145.9|62241.9|62145.9|62241.2|62145.2|3
1728137130000|2024-10-05 14:05:30|62242.2|62146.2|62244.4|62148.4|62244.4|62148.4|62242.2|62146.2|5
1728137140000|2024-10-05 14:05:40|62244.3|62148.3|62243.3|62147.3|62244.4|62148.4|62243.2|62147.2|4
1728137150000|2024-10-05 14:05:50|62243.1|62147.1|62243.3|62147.3|62243.3|62147.3|62243.1|62147.1|2
1728137160000|2024-10-05 14:06:00|62243|62147|62234.2|62138.2|62243|62147|62234.2|62138.2|14
1728137170000|2024-10-05 14:06:10|62234.1|62138.1|62228.9|62132.9|62234.6|62138.6|62228.9|62132.9|15
1728137180000|2024-10-05 14:06:20|62229|62133|62212.9|62116.9|62229|62133|62212.9|62116.9|13
1728137190000|2024-10-05 14:06:30|62212.6|62116.6|62211.4|62115.4|62215.8|62119.8|62210|62114|18
1728137200000|2024-10-05 14:06:40|62211.7|62115.7|62212.8|62116.8|62212.8|62116.8|62210.5|62114.5|11
1728137210000|2024-10-05 14:06:50|62212.5|62116.5|62212.5|62116.5|62212.5|62116.5|62212.5|62116.5|1
1728137220000|2024-10-05 14:07:00|62212.3|62116.3|62207.2|62111.2|62212.3|62116.3|62205.8|62109.8|14
1728137230000|2024-10-05 14:07:10|62207.6|62111.6|62206.6|62110.6|62207.6|62111.6|62206.6|62110.6|4
1728137240000|2024-10-05 14:07:20|62206.9|62110.9|62206.6|62110.6|62207.3|62111.3|62206.6|62110.6|4
1728137250000|2024-10-05 14:07:30|62206.9|62110.9|62206.2|62110.2|62206.9|62110.9|62205.8|62109.8|5
1728137260000|2024-10-05 14:07:40|62205.5|62109.5|62205|62109|62205.6|62109.6|62205|62109|6
1728137270000|2024-10-05 14:07:50|62205.9|62109.9|62206.7|62110.7|62207|62111|62205.9|62109.9|3
1728137280000|2024-10-05 14:08:00|62206.6|62110.6|62203.1|62107.1|62206.6|62110.6|62202.8|62106.8|8
1728137290000|2024-10-05 14:08:10|62203|62107|62201.9|62105.9|62204.2|62108.2|62201.9|62105.9|16
1728137300000|2024-10-05 14:08:20|62202.1|62106.1|62201.7|62105.7|62202.1|62106.1|62201.4|62105.4|8
1728137310000|2024-10-05 14:08:30|62201.4|62105.4|62201|62105|62201.4|62105.4|62201|62105|4
1728137320000|2024-10-05 14:08:40|62200.4|62104.4|62194.6|62098.6|62200.4|62104.4|62193.2|62097.2|12
1728137330000|2024-10-05 14:08:50|62194.2|62098.2|62192.7|62096.7|62194.2|62098.2|62192.4|62096.4|11
1728137340000|2024-10-05 14:09:00|62193|62097|62201.1|62105.1|62201.8|62105.8|62191.3|62095.3|17
1728137350000|2024-10-05 14:09:10|62204.1|62108.1|62200.4|62104.4|62204.3|62108.3|62199.6|62103.6|19
1728137360000|2024-10-05 14:09:20|62200.9|62104.9|62199.5|62103.5|62200.9|62104.9|62199.5|62103.5|4
1728137370000|2024-10-05 14:09:30|62198.8|62102.8|62197.4|62101.4|62198.8|62102.8|62196.8|62100.8|3
1728137380000|2024-10-05 14:09:40|62195.5|62099.5|62190.7|62094.7|62195.5|62099.5|62190.6|62094.6|13
1728137390000|2024-10-05 14:09:50|62191.1|62095.1|62190.2|62094.2|62191.1|62095.1|62190.2|62094.2|6
1728137400000|2024-10-05 14:10:00|62190.6|62094.6|62195.9|62099.9|62195.9|62099.9|62190.6|62094.6|11
1728137410000|2024-10-05 14:10:10|62195.5|62099.5|62196.5|62100.5|62196.7|62100.7|62195.5|62099.5|10
1728137420000|2024-10-05 14:10:20|62196.3|62100.3|62188.9|62092.9|62196.5|62100.5|62188.3|62092.3|15
1728137430000|2024-10-05 14:10:30|62189.6|62093.6|62168.9|62072.9|62189.6|62093.6|62166.9|62070.9|26
1728137440000|2024-10-05 14:10:40|62169.4|62073.4|62164.3|62068.3|62169.6|62073.6|62164.3|62068.3|12
1728137450000|2024-10-05 14:10:50|62162.9|62066.9|62160.3|62064.3|62162.9|62066.9|62157|62061|12
1728137460000|2024-10-05 14:11:00|62160.2|62064.2|62161.3|62065.3|62161.3|62065.3|62160.2|62064.2|5
1728137470000|2024-10-05 14:11:10|62162.6|62066.6|62165|62069|62165|62069|62162.6|62066.6|4
1728137480000|2024-10-05 14:11:20|62164.9|62068.9|62164.9|62068.9|62164.9|62068.9|62164.9|62068.9|1
1728137490000|2024-10-05 14:11:30|62165|62069|62165|62069|62165|62069|62164.9|62068.9|3
1728137510000|2024-10-05 14:11:50|62164.4|62068.4|62164.3|62068.3|62164.4|62068.4|62164.3|62068.3|2
1728137520000|2024-10-05 14:12:00|62164.4|62068.4|62164.2|62068.2|62164.5|62068.5|62164.2|62068.2|12
1728137530000|2024-10-05 14:12:10|62164.3|62068.3|62164.2|62068.2|62164.4|62068.4|62164.1|62068.1|8
1728137540000|2024-10-05 14:12:20|62164.3|62068.3|62164.2|62068.2|62164.3|62068.3|62164.2|62068.2|2
1728137550000|2024-10-05 14:12:30|62164.1|62068.1|62158.3|62062.3|62164.1|62068.1|62155.9|62059.9|8
1728137560000|2024-10-05 14:12:40|62159.9|62063.9|62160.4|62064.4|62160.5|62064.5|62159.9|62063.9|5
1728137570000|2024-10-05 14:12:50|62159.8|62063.8|62159.8|62063.8|62159.8|62063.8|62159.7|62063.7|3
1728137580000|2024-10-05 14:13:00|62160.2|62064.2|62162.4|62066.4|62162.4|62066.4|62160.2|62064.2|2
1728137590000|2024-10-05 14:13:10|62163|62067|62163|62067|62163|62067|62163|62067|1
1728137600000|2024-10-05 14:13:20|62163.8|62067.8|62164.3|62068.3|62164.4|62068.4|62163.8|62067.8|6
1728137610000|2024-10-05 14:13:30|62161.9|62065.9|62162.8|62066.8|62163.9|62067.9|62161.3|62065.3|14
1728137620000|2024-10-05 14:13:40|62162.9|62066.9|62164.5|62068.5|62164.5|62068.5|62162.9|62066.9|6
1728137630000|2024-10-05 14:13:50|62164.6|62068.6|62164.5|62068.5|62164.6|62068.6|62164.5|62068.5|2
1728137670000|2024-10-05 14:14:30|62164.6|62068.6|62161.3|62065.3|62164.6|62068.6|62161.3|62065.3|5
1728137680000|2024-10-05 14:14:40|62161.8|62065.8|62164.8|62068.8|62164.8|62068.8|62161.8|62065.8|8
1728137690000|2024-10-05 14:14:50|62164.9|62068.9|62173.8|62077.8|62174.1|62078.1|62164.9|62068.9|9
1728137700000|2024-10-05 14:15:00|62172.6|62076.6|62167.1|62071.1|62173.4|62077.4|62167.1|62071.1|7
1728137710000|2024-10-05 14:15:10|62167.2|62071.2|62167.3|62071.3|62167.3|62071.3|62167.2|62071.2|2
1728137720000|2024-10-05 14:15:20|62167.2|62071.2|62165.1|62069.1|62167.2|62071.2|62164.6|62068.6|10
1728137730000|2024-10-05 14:15:30|62163.9|62067.9|62159.5|62063.5|62163.9|62067.9|62158.8|62062.8|10
1728137760000|2024-10-05 14:16:00|62157.9|62061.9|62154.6|62058.6|62157.9|62061.9|62154.6|62058.6|4
1728137770000|2024-10-05 14:16:10|62153.2|62057.2|62156.4|62060.4|62156.4|62060.4|62150.4|62054.4|10
1728137790000|2024-10-05 14:16:30|62156.6|62060.6|62174|62078|62174|62078|62156.6|62060.6|11
1728137800000|2024-10-05 14:16:40|62174.2|62078.2|62200.2|62104.2|62200.2|62104.2|62174.2|62078.2|22
1728137810000|2024-10-05 14:16:50|62201|62105|62208.5|62112.5|62208.5|62112.5|62201|62105|10
1728137820000|2024-10-05 14:17:00|62211.8|62115.8|62214.2|62118.2|62214.2|62118.2|62211.8|62115.8|8
1728137830000|2024-10-05 14:17:10|62214.6|62118.6|62220.7|62124.7|62220.7|62124.7|62214.6|62118.6|8
1728137840000|2024-10-05 14:17:20|62219.5|62123.5|62217.5|62121.5|62219.5|62123.5|62217|62121|9
1728137850000|2024-10-05 14:17:30|62218.4|62122.4|62209.3|62113.3|62218.4|62122.4|62209.3|62113.3|17
1728137860000|2024-10-05 14:17:40|62208|62112|62208.1|62112.1|62208.1|62112.1|62208|62112|2
1728137880000|2024-10-05 14:18:00|62202.5|62106.5|62200.2|62104.2|62202.5|62106.5|62198.4|62102.4|10
1728137890000|2024-10-05 14:18:10|62200.3|62104.3|62197.9|62101.9|62200.6|62104.6|62197.7|62101.7|16
1728137900000|2024-10-05 14:18:20|62198.3|62102.3|62198.7|62102.7|62198.7|62102.7|62198.3|62102.3|2
1728137910000|2024-10-05 14:18:30|62198.8|62102.8|62198|62102|62198.8|62102.8|62197.9|62101.9|11
1728137920000|2024-10-05 14:18:40|62197.6|62101.6|62197.8|62101.8|62197.8|62101.8|62197.5|62101.5|7
1728137930000|2024-10-05 14:18:50|62197.7|62101.7|62200.7|62104.7|62200.7|62104.7|62197.6|62101.6|8
1728137940000|2024-10-05 14:19:00|62201.2|62105.2|62204.4|62108.4|62206.7|62110.7|62201.2|62105.2|8
1728137960000|2024-10-05 14:19:20|62205.2|62109.2|62205.6|62109.6|62205.7|62109.7|62204.4|62108.4|7
1728137970000|2024-10-05 14:19:30|62205.7|62109.7|62203.7|62107.7|62205.7|62109.7|62203.7|62107.7|4
1728138000000|2024-10-05 14:20:00|62205|62109|62215.8|62119.8|62218.1|62122.1|62205|62109|16
1728138010000|2024-10-05 14:20:10|62217.3|62121.3|62220.6|62124.6|62221.9|62125.9|62217.3|62121.3|13
1728138020000|2024-10-05 14:20:20|62221|62125|62228.8|62132.8|62228.8|62132.8|62221|62125|12
1728138030000|2024-10-05 14:20:30|62228.3|62132.3|62228.2|62132.2|62228.3|62132.3|62228|62132|3
1728138040000|2024-10-05 14:20:40|62228.9|62132.9|62235|62139|62235|62139|62228.9|62132.9|9
1728138050000|2024-10-05 14:20:50|62235.1|62139.1|62237.2|62141.2|62237.2|62141.2|62235|62139|3
1728138060000|2024-10-05 14:21:00|62237.4|62141.4|62240.4|62144.4|62243|62147|62237.4|62141.4|15
1728138070000|2024-10-05 14:21:10|62240.7|62144.7|62241|62145|62241|62145|62240.2|62144.2|5
1728138080000|2024-10-05 14:21:20|62240.6|62144.6|62241|62145|62241|62145|62240.6|62144.6|6
1728138090000|2024-10-05 14:21:30|62240.1|62144.1|62240.1|62144.1|62240.1|62144.1|62239.7|62143.7|3
1728138120000|2024-10-05 14:22:00|62239.7|62143.7|62240.8|62144.8|62240.8|62144.8|62239.7|62143.7|6
1728138130000|2024-10-05 14:22:10|62241.2|62145.2|62245.7|62149.7|62245.7|62149.7|62241.2|62145.2|3
1728138140000|2024-10-05 14:22:20|62246.9|62150.9|62247.1|62151.1|62247.1|62151.1|62246.9|62150.9|3
1728138150000|2024-10-05 14:22:30|62247.3|62151.3|62247.8|62151.8|62247.8|62151.8|62247.3|62151.3|8
1728138160000|2024-10-05 14:22:40|62247.7|62151.7|62247.7|62151.7|62247.7|62151.7|62247.7|62151.7|1
1728138170000|2024-10-05 14:22:50|62247.8|62151.8|62247.7|62151.7|62247.8|62151.8|62247.7|62151.7|2
1728138180000|2024-10-05 14:23:00|62247.5|62151.5|62247.5|62151.5|62247.5|62151.5|62247.5|62151.5|1
1728138190000|2024-10-05 14:23:10|62247.6|62151.6|62247.5|62151.5|62247.7|62151.7|62247.5|62151.5|4
1728138200000|2024-10-05 14:23:20|62245.8|62149.8|62245.8|62149.8|62245.8|62149.8|62245.8|62149.8|1
1728138210000|2024-10-05 14:23:30|62243.6|62147.6|62240.4|62144.4|62243.6|62147.6|62240.4|62144.4|3
1728138230000|2024-10-05 14:23:50|62244|62148|62242.5|62146.5|62244|62148|62242.5|62146.5|3
1728138270000|2024-10-05 14:24:30|62240.6|62144.6|62240.6|62144.6|62240.6|62144.6|62240.6|62144.6|1
1728138280000|2024-10-05 14:24:40|62239.4|62143.4|62232|62136|62239.4|62143.4|62231.8|62135.8|11
1728138290000|2024-10-05 14:24:50|62231.5|62135.5|62231.9|62135.9|62231.9|62135.9|62231.4|62135.4|7
1728138300000|2024-10-05 14:25:00|62231.1|62135.1|62228.5|62132.5|62231.1|62135.1|62228.5|62132.5|7
1728138310000|2024-10-05 14:25:10|62222.7|62126.7|62223.1|62127.1|62223.1|62127.1|62219.5|62123.5|11
1728138340000|2024-10-05 14:25:40|62223.5|62127.5|62229.7|62133.7|62229.7|62133.7|62223.5|62127.5|6
1728138350000|2024-10-05 14:25:50|62230.8|62134.8|62230.8|62134.8|62230.8|62134.8|62230.8|62134.8|1
1728138370000|2024-10-05 14:26:10|62230.4|62134.4|62227.3|62131.3|62230.4|62134.4|62227.3|62131.3|4
1728138380000|2024-10-05 14:26:20|62228.4|62132.4|62241.5|62145.5|62241.5|62145.5|62228.4|62132.4|6
1728138390000|2024-10-05 14:26:30|62242.9|62146.9|62237.8|62141.8|62242.9|62146.9|62236.8|62140.8|3
1728138400000|2024-10-05 14:26:40|62240|62144|62240.8|62144.8|62241|62145|62240|62144|5
1728138410000|2024-10-05 14:26:50|62241.2|62145.2|62240.8|62144.8|62241.2|62145.2|62240.8|62144.8|2
1728138420000|2024-10-05 14:27:00|62241|62145|62240.9|62144.9|62241|62145|62240.9|62144.9|2
1728138430000|2024-10-05 14:27:10|62240.7|62144.7|62235|62139|62240.9|62144.9|62234.7|62138.7|12
1728138440000|2024-10-05 14:27:20|62234.7|62138.7|62226.1|62130.1|62236.2|62140.2|62226.1|62130.1|18
1728138450000|2024-10-05 14:27:30|62227.2|62131.2|62224.1|62128.1|62227.2|62131.2|62224.1|62128.1|7
1728138460000|2024-10-05 14:27:40|62223.6|62127.6|62224.4|62128.4|62224.4|62128.4|62223.6|62127.6|3
1728138480000|2024-10-05 14:28:00|62224.7|62128.7|62224.1|62128.1|62224.7|62128.7|62224.1|62128.1|5
1728138490000|2024-10-05 14:28:10|62224.3|62128.3|62224.5|62128.5|62224.5|62128.5|62224.3|62128.3|2
1728138500000|2024-10-05 14:28:20|62225.6|62129.6|62225.4|62129.4|62225.6|62129.6|62225.4|62129.4|2
1728138510000|2024-10-05 14:28:30|62224.9|62128.9|62224.5|62128.5|62224.9|62128.9|62224.5|62128.5|2
1728138520000|2024-10-05 14:28:40|62224.3|62128.3|62223.3|62127.3|62224.3|62128.3|62223.3|62127.3|3
1728138530000|2024-10-05 14:28:50|62222.4|62126.4|62222.4|62126.4|62222.4|62126.4|62222.4|62126.4|1
1728138540000|2024-10-05 14:29:00|62222.2|62126.2|62208.6|62112.6|62222.2|62126.2|62207.7|62111.7|16
1728138550000|2024-10-05 14:29:10|62209.5|62113.5|62209|62113|62210.3|62114.3|62209|62113|4
1728138570000|2024-10-05 14:29:30|62208.9|62112.9|62209.2|62113.2|62209.2|62113.2|62208.9|62112.9|2
1728138580000|2024-10-05 14:29:40|62209.3|62113.3|62213.1|62117.1|62213.5|62117.5|62209.3|62113.3|8
1728138590000|2024-10-05 14:29:50|62213.3|62117.3|62213.3|62117.3|62213.3|62117.3|62213.3|62117.3|1
1728138600000|2024-10-05 14:30:00|62213.1|62117.1|62204|62108|62213.1|62117.1|62204|62108|14
1728138610000|2024-10-05 14:30:10|62204.8|62108.8|62207.8|62111.8|62207.8|62111.8|62204.8|62108.8|4
1728138620000|2024-10-05 14:30:20|62207.9|62111.9|62207.9|62111.9|62207.9|62111.9|62207.9|62111.9|1
1728138630000|2024-10-05 14:30:30|62208|62112|62215.2|62119.2|62215.2|62119.2|62208|62112|6
1728138650000|2024-10-05 14:30:50|62215.4|62119.4|62219.3|62123.3|62219.3|62123.3|62215.4|62119.4|5
1728138660000|2024-10-05 14:31:00|62221.9|62125.9|62239|62143|62239.3|62143.3|62221.9|62125.9|17
1728138670000|2024-10-05 14:31:10|62238.5|62142.5|62239|62143|62239|62143|62238.5|62142.5|4
1728138720000|2024-10-05 14:32:00|62238.3|62142.3|62235.4|62139.4|62238.3|62142.3|62235.4|62139.4|4
1728138730000|2024-10-05 14:32:10|62237.1|62141.1|62234.4|62138.4|62237.1|62141.1|62234.4|62138.4|7
1728138740000|2024-10-05 14:32:20|62234.5|62138.5|62226.5|62130.5|62234.5|62138.5|62226.2|62130.2|8
1728138750000|2024-10-05 14:32:30|62226.4|62130.4|62220.2|62124.2|62226.4|62130.4|62219.2|62123.2|12
1728138760000|2024-10-05 14:32:40|62220.4|62124.4|62220.8|62124.8|62221.1|62125.1|62220.4|62124.4|14
1728138770000|2024-10-05 14:32:50|62220.3|62124.3|62219.1|62123.1|62221.1|62125.1|62219.1|62123.1|6
1728138780000|2024-10-05 14:33:00|62218.3|62122.3|62218.3|62122.3|62218.3|62122.3|62218.3|62122.3|1
1728138790000|2024-10-05 14:33:10|62217.6|62121.6|62219.4|62123.4|62219.4|62123.4|62217|62121|6
1728138800000|2024-10-05 14:33:20|62219|62123|62216.7|62120.7|62219|62123|62216.7|62120.7|4
1728138810000|2024-10-05 14:33:30|62216.3|62120.3|62217.3|62121.3|62217.3|62121.3|62216.3|62120.3|8
1728138820000|2024-10-05 14:33:40|62218|62122|62217.5|62121.5|62218|62122|62216.9|62120.9|10
1728138830000|2024-10-05 14:33:50|62217.1|62121.1|62219.1|62123.1|62219.1|62123.1|62217.1|62121.1|8
1728138840000|2024-10-05 14:34:00|62219|62123|62219.2|62123.2|62219.3|62123.3|62218.6|62122.6|7
1728138850000|2024-10-05 14:34:10|62218.4|62122.4|62218.3|62122.3|62218.8|62122.8|62216.5|62120.5|12
1728138860000|2024-10-05 14:34:20|62218|62122|62208.1|62112.1|62218|62122|62207.7|62111.7|7
1728138870000|2024-10-05 14:34:30|62207.7|62111.7|62188|62092|62207.7|62111.7|62188|62092|25
1728138880000|2024-10-05 14:34:40|62187.3|62091.3|62183.6|62087.6|62187.3|62091.3|62183.1|62087.1|11
1728138890000|2024-10-05 14:34:50|62183.7|62087.7|62186.7|62090.7|62186.7|62090.7|62183.6|62087.6|8
1728138900000|2024-10-05 14:35:00|62186.1|62090.1|62189.1|62093.1|62189.8|62093.8|62186.1|62090.1|6
1728138910000|2024-10-05 14:35:10|62188.5|62092.5|62191.7|62095.7|62191.7|62095.7|62188.5|62092.5|4
1728138920000|2024-10-05 14:35:20|62191.4|62095.4|62189.8|62093.8|62191.4|62095.4|62189.8|62093.8|2
1728138930000|2024-10-05 14:35:30|62193.7|62097.7|62202.7|62106.7|62202.7|62106.7|62193.7|62097.7|5
1728138940000|2024-10-05 14:35:40|62205.6|62109.6|62202.2|62106.2|62205.6|62109.6|62202.2|62106.2|4
1728138950000|2024-10-05 14:35:50|62199.6|62103.6|62199.2|62103.2|62199.9|62103.9|62199.2|62103.2|5
1728138960000|2024-10-05 14:36:00|62201.3|62105.3|62202.2|62106.2|62202.2|62106.2|62201.3|62105.3|6
1728138970000|2024-10-05 14:36:10|62202.6|62106.6|62204|62108|62204|62108|62202.6|62106.6|4
1728138980000|2024-10-05 14:36:20|62202.8|62106.8|62197.7|62101.7|62202.8|62106.8|62197.7|62101.7|3
1728138990000|2024-10-05 14:36:30|62197.4|62101.4|62199.8|62103.8|62199.9|62103.9|62197.4|62101.4|7
1728139000000|2024-10-05 14:36:40|62200.2|62104.2|62200.8|62104.8|62200.8|62104.8|62200.2|62104.2|4
1728139010000|2024-10-05 14:36:50|62200.5|62104.5|62200|62104|62200.6|62104.6|62199.3|62103.3|6
1728139020000|2024-10-05 14:37:00|62200.4|62104.4|62201.5|62105.5|62201.5|62105.5|62200.4|62104.4|4
1728139030000|2024-10-05 14:37:10|62202.2|62106.2|62204.6|62108.6|62204.6|62108.6|62202.1|62106.1|9
1728139040000|2024-10-05 14:37:20|62204.1|62108.1|62197.6|62101.6|62204.1|62108.1|62195.3|62099.3|15
1728139050000|2024-10-05 14:37:30|62197.1|62101.1|62193.8|62097.8|62197.1|62101.1|62193.4|62097.4|15
1728139060000|2024-10-05 14:37:40|62194.1|62098.1|62194.5|62098.5|62194.5|62098.5|62193.8|62097.8|5
1728139070000|2024-10-05 14:37:50|62196.5|62100.5|62195.5|62099.5|62196.8|62100.8|62195.5|62099.5|5
1728139080000|2024-10-05 14:38:00|62196.1|62100.1|62194.8|62098.8|62196.1|62100.1|62194.5|62098.5|7
1728139090000|2024-10-05 14:38:10|62195.2|62099.2|62199.4|62103.4|62199.4|62103.4|62195.1|62099.1|14
1728139100000|2024-10-05 14:38:20|62199.5|62103.5|62203.3|62107.3|62203.3|62107.3|62199.5|62103.5|4
1728139110000|2024-10-05 14:38:30|62204.6|62108.6|62199.6|62103.6|62205.1|62109.1|62199.3|62103.3|12
1728139120000|2024-10-05 14:38:40|62200|62104|62200.3|62104.3|62200.7|62104.7|62200|62104|6
1728139140000|2024-10-05 14:39:00|62199.9|62103.9|62196.8|62100.8|62199.9|62103.9|62196.8|62100.8|4
1728139150000|2024-10-05 14:39:10|62195.7|62099.7|62192.4|62096.4|62195.7|62099.7|62192.4|62096.4|4
1728139160000|2024-10-05 14:39:20|62191.6|62095.6|62191.6|62095.6|62191.6|62095.6|62191.6|62095.6|1
1728139170000|2024-10-05 14:39:30|62190.3|62094.3|62190.3|62094.3|62190.3|62094.3|62190.3|62094.3|1
1728139180000|2024-10-05 14:39:40|62189.6|62093.6|62189.6|62093.6|62190|62094|62189.6|62093.6|3
1728139190000|2024-10-05 14:39:50|62187|62091|62184|62088|62187|62091|62184|62088|5
1728139200000|2024-10-05 14:40:00|62183.9|62087.9|62179.6|62083.6|62183.9|62087.9|62179.5|62083.5|9
1728139210000|2024-10-05 14:40:10|62180.2|62084.2|62185.9|62089.9|62185.9|62089.9|62180.2|62084.2|7
1728139220000|2024-10-05 14:40:20|62187.8|62091.8|62185.6|62089.6|62187.8|62091.8|62185.5|62089.5|7
1728139230000|2024-10-05 14:40:30|62187|62091|62187|62091|62187|62091|62187|62091|1
1728139240000|2024-10-05 14:40:40|62184.3|62088.3|62184|62088|62184.3|62088.3|62184|62088|3
1728139250000|2024-10-05 14:40:50|62184.5|62088.5|62186.7|62090.7|62186.7|62090.7|62184|62088|4
1728139260000|2024-10-05 14:41:00|62186.8|62090.8|62186.9|62090.9|62188|62092|62186.8|62090.8|4
1728139280000|2024-10-05 14:41:20|62188.2|62092.2|62187.8|62091.8|62188.2|62092.2|62187.8|62091.8|2
1728139290000|2024-10-05 14:41:30|62188.2|62092.2|62188.2|62092.2|62188.2|62092.2|62188.2|62092.2|1
1728139310000|2024-10-05 14:41:50|62187.8|62091.8|62187.8|62091.8|62187.8|62091.8|62187.8|62091.8|1
1728139320000|2024-10-05 14:42:00|62187.6|62091.6|62209.3|62113.3|62209.3|62113.3|62187.6|62091.6|8
1728139330000|2024-10-05 14:42:10|62209.2|62113.2|62209.3|62113.3|62209.5|62113.5|62209.1|62113.1|10
1728139340000|2024-10-05 14:42:20|62212.2|62116.2|62226|62130|62228.3|62132.3|62212.2|62116.2|16
1728139350000|2024-10-05 14:42:30|62226.4|62130.4|62225.3|62129.3|62226.4|62130.4|62224.4|62128.4|13
1728139360000|2024-10-05 14:42:40|62225.2|62129.2|62224.1|62128.1|62225.2|62129.2|62224.1|62128.1|2
1728139370000|2024-10-05 14:42:50|62223.6|62127.6|62222.3|62126.3|62223.6|62127.6|62222.3|62126.3|3
1728139390000|2024-10-05 14:43:10|62222.4|62126.4|62218|62122|62222.4|62126.4|62217.3|62121.3|8
1728139400000|2024-10-05 14:43:20|62217.7|62121.7|62215.9|62119.9|62217.7|62121.7|62215.9|62119.9|5
1728139410000|2024-10-05 14:43:30|62216|62120|62218.4|62122.4|62218.7|62122.7|62216|62120|3
1728139440000|2024-10-05 14:44:00|62218.2|62122.2|62217.6|62121.6|62218.2|62122.2|62217.3|62121.3|3
1728139450000|2024-10-05 14:44:10|62217.8|62121.8|62223.3|62127.3|62223.3|62127.3|62217.8|62121.8|7
1728139460000|2024-10-05 14:44:20|62229|62133|62232.4|62136.4|62234|62138|62229|62133|7
1728139480000|2024-10-05 14:44:40|62232.9|62136.9|62236.9|62140.9|62236.9|62140.9|62232.9|62136.9|4
1728139490000|2024-10-05 14:44:50|62236.8|62140.8|62237.6|62141.6|62237.8|62141.8|62236.8|62140.8|5
1728139500000|2024-10-05 14:45:00|62237.7|62141.7|62240.7|62144.7|62240.7|62144.7|62237.5|62141.5|6
1728139510000|2024-10-05 14:45:10|62242.1|62146.1|62256.8|62160.8|62256.8|62160.8|62242.1|62146.1|9
1728139520000|2024-10-05 14:45:20|62256.4|62160.4|62256.2|62160.2|62256.4|62160.4|62253.3|62157.3|10
1728139530000|2024-10-05 14:45:30|62256.6|62160.6|62254.9|62158.9|62257.3|62161.3|62254.9|62158.9|8
1728139540000|2024-10-05 14:45:40|62255.1|62159.1|62255.9|62159.9|62255.9|62159.9|62255|62159|9
1728139550000|2024-10-05 14:45:50|62257.3|62161.3|62257.3|62161.3|62257.3|62161.3|62256.9|62160.9|3
1728139560000|2024-10-05 14:46:00|62257.2|62161.2|62257.1|62161.1|62257.2|62161.2|62256.7|62160.7|4
1728139570000|2024-10-05 14:46:10|62256.7|62160.7|62260.3|62164.3|62260.3|62164.3|62256.7|62160.7|4
1728139580000|2024-10-05 14:46:20|62260.9|62164.9|62263.2|62167.2|62263.2|62167.2|62260.9|62164.9|4
1728139590000|2024-10-05 14:46:30|62263.3|62167.3|62267.5|62171.5|62267.5|62171.5|62263.3|62167.3|4
1728139600000|2024-10-05 14:46:40|62267.6|62171.6|62267.6|62171.6|62267.6|62171.6|62267.6|62171.6|1
1728139610000|2024-10-05 14:46:50|62267.8|62171.8|62268.1|62172.1|62268.1|62172.1|62267.8|62171.8|3
1728139620000|2024-10-05 14:47:00|62268.3|62172.3|62273.6|62177.6|62273.6|62177.6|62268.3|62172.3|10
1728139630000|2024-10-05 14:47:10|62277.1|62181.1|62280.2|62184.2|62280.2|62184.2|62277.1|62181.1|5
1728139640000|2024-10-05 14:47:20|62279.6|62183.6|62279.5|62183.5|62279.6|62183.6|62279.5|62183.5|2
1728139650000|2024-10-05 14:47:30|62279.6|62183.6|62280.1|62184.1|62280.1|62184.1|62279.3|62183.3|9
1728139660000|2024-10-05 14:47:40|62280.2|62184.2|62286.8|62190.8|62286.8|62190.8|62280.2|62184.2|5
1728139670000|2024-10-05 14:47:50|62286.6|62190.6|62280.8|62184.8|62286.6|62190.6|62280.8|62184.8|3
1728139680000|2024-10-05 14:48:00|62280.7|62184.7|62277.8|62181.8|62280.7|62184.7|62276.5|62180.5|6
1728139690000|2024-10-05 14:48:10|62276|62180|62275|62179|62276|62180|62274.9|62178.9|6
1728139700000|2024-10-05 14:48:20|62275.9|62179.9|62276|62180|62276|62180|62275.9|62179.9|4
1728139710000|2024-10-05 14:48:30|62276.1|62180.1|62276.1|62180.1|62276.1|62180.1|62276.1|62180.1|1
1728139720000|2024-10-05 14:48:40|62276.4|62180.4|62280.1|62184.1|62280.1|62184.1|62276.4|62180.4|6
1728139730000|2024-10-05 14:48:50|62280|62184|62279.8|62183.8|62280|62184|62279.8|62183.8|3
1728139740000|2024-10-05 14:49:00|62276.7|62180.7|62264.8|62168.8|62276.7|62180.7|62264.3|62168.3|12
1728139750000|2024-10-05 14:49:10|62264.9|62168.9|62264|62168|62264.9|62168.9|62264|62168|3
1728139760000|2024-10-05 14:49:20|62263.5|62167.5|62259.5|62163.5|62263.5|62167.5|62259.5|62163.5|5
1728139770000|2024-10-05 14:49:30|62258.9|62162.9|62254.8|62158.8|62258.9|62162.9|62254.6|62158.6|11
1728139780000|2024-10-05 14:49:40|62254.7|62158.7|62254.9|62158.9|62254.9|62158.9|62254.7|62158.7|7
1728139790000|2024-10-05 14:49:50|62254.8|62158.8|62256.3|62160.3|62256.3|62160.3|62254.4|62158.4|7
1728139800000|2024-10-05 14:50:00|62258.4|62162.4|62241.9|62145.9|62258.4|62162.4|62240.7|62144.7|16
1728139810000|2024-10-05 14:50:10|62241.7|62145.7|62241.7|62145.7|62241.7|62145.7|62241.7|62145.7|1
1728139820000|2024-10-05 14:50:20|62240.1|62144.1|62239.8|62143.8|62240.1|62144.1|62239.8|62143.8|2
1728139830000|2024-10-05 14:50:30|62242.2|62146.2|62253.9|62157.9|62253.9|62157.9|62242.2|62146.2|9
1728139840000|2024-10-05 14:50:40|62253.8|62157.8|62253.8|62157.8|62253.8|62157.8|62253.8|62157.8|1
1728139850000|2024-10-05 14:50:50|62253.5|62157.5|62251.9|62155.9|62253.5|62157.5|62251.9|62155.9|3
1728139860000|2024-10-05 14:51:00|62254.1|62158.1|62249.5|62153.5|62258.2|62162.2|62248.2|62152.2|21
1728139870000|2024-10-05 14:51:10|62249.9|62153.9|62249|62153|62249.9|62153.9|62248.7|62152.7|10
1728139880000|2024-10-05 14:51:20|62248.7|62152.7|62246.6|62150.6|62249.4|62153.4|62244.8|62148.8|20
1728139890000|2024-10-05 14:51:30|62246.5|62150.5|62248.3|62152.3|62248.3|62152.3|62246.5|62150.5|3
1728139900000|2024-10-05 14:51:40|62248.1|62152.1|62246.6|62150.6|62248.2|62152.2|62246.6|62150.6|5
1728139910000|2024-10-05 14:51:50|62248.2|62152.2|62256.2|62160.2|62256.2|62160.2|62247.1|62151.1|16
1728139920000|2024-10-05 14:52:00|62256.8|62160.8|62254|62158|62256.8|62160.8|62254|62158|10
1728139930000|2024-10-05 14:52:10|62253.3|62157.3|62261.4|62165.4|62262.1|62166.1|62252.1|62156.1|14
1728139940000|2024-10-05 14:52:20|62259.6|62163.6|62260.7|62164.7|62260.7|62164.7|62259.6|62163.6|4
1728139950000|2024-10-05 14:52:30|62260.2|62164.2|62259.8|62163.8|62260.6|62164.6|62259.8|62163.8|6
1728139960000|2024-10-05 14:52:40|62256.7|62160.7|62256.7|62160.7|62256.7|62160.7|62256.7|62160.7|1
1728139970000|2024-10-05 14:52:50|62256|62160|62256|62160|62256.3|62160.3|62256|62160|3
1728139990000|2024-10-05 14:53:10|62254|62158|62252.3|62156.3|62254|62158|62252.3|62156.3|12
1728140000000|2024-10-05 14:53:20|62253.7|62157.7|62253.6|62157.6|62253.7|62157.7|62252.3|62156.3|7
1728140010000|2024-10-05 14:53:30|62255.5|62159.5|62253.3|62157.3|62255.5|62159.5|62253.3|62157.3|3
1728140020000|2024-10-05 14:53:40|62253.6|62157.6|62252.1|62156.1|62256.1|62160.1|62252.1|62156.1|6
1728140030000|2024-10-05 14:53:50|62251.7|62155.7|62251.4|62155.4|62252.3|62156.3|62249.9|62153.9|10
1728140040000|2024-10-05 14:54:00|62252.7|62156.7|62251.4|62155.4|62252.7|62156.7|62251.4|62155.4|2
1728140050000|2024-10-05 14:54:10|62250.9|62154.9|62251.2|62155.2|62251.2|62155.2|62250.9|62154.9|2
1728140060000|2024-10-05 14:54:20|62252.7|62156.7|62251.2|62155.2|62252.7|62156.7|62251.2|62155.2|2
1728140090000|2024-10-05 14:54:50|62250.2|62154.2|62249.9|62153.9|62250.2|62154.2|62249.9|62153.9|2
1728140100000|2024-10-05 14:55:00|62248|62152|62239.3|62143.3|62248|62152|62236.7|62140.7|14
1728140110000|2024-10-05 14:55:10|62239.4|62143.4|62237.7|62141.7|62239.4|62143.4|62237.7|62141.7|3
1728140120000|2024-10-05 14:55:20|62238.5|62142.5|62236.8|62140.8|62238.5|62142.5|62236.8|62140.8|6
1728140130000|2024-10-05 14:55:30|62237.1|62141.1|62237.6|62141.6|62237.6|62141.6|62237.1|62141.1|2
1728140140000|2024-10-05 14:55:40|62238.1|62142.1|62238.5|62142.5|62239.3|62143.3|62238.1|62142.1|4
1728140150000|2024-10-05 14:55:50|62239.4|62143.4|62237.7|62141.7|62239.4|62143.4|62237.7|62141.7|6
1728140160000|2024-10-05 14:56:00|62237.8|62141.8|62244.7|62148.7|62244.7|62148.7|62237.8|62141.8|6
1728140170000|2024-10-05 14:56:10|62244.3|62148.3|62246.1|62150.1|62247|62151|62244.3|62148.3|8
1728140190000|2024-10-05 14:56:30|62246.2|62150.2|62246.2|62150.2|62246.2|62150.2|62246.1|62150.1|3
1728140200000|2024-10-05 14:56:40|62246.4|62150.4|62246.4|62150.4|62246.6|62150.6|62246.3|62150.3|5
1728140210000|2024-10-05 14:56:50|62248.7|62152.7|62251.6|62155.6|62252.4|62156.4|62248.7|62152.7|4
1728140220000|2024-10-05 14:57:00|62252.8|62156.8|62252.4|62156.4|62252.8|62156.8|62252.4|62156.4|2
1728140230000|2024-10-05 14:57:10|62252.5|62156.5|62253.3|62157.3|62253.3|62157.3|62252.5|62156.5|2
1728140240000|2024-10-05 14:57:20|62249.7|62153.7|62247.5|62151.5|62249.7|62153.7|62247.3|62151.3|9
1728140250000|2024-10-05 14:57:30|62246.1|62150.1|62244|62148|62246.1|62150.1|62244|62148|4
1728140260000|2024-10-05 14:57:40|62244.3|62148.3|62245.2|62149.2|62245.2|62149.2|62244|62148|3
1728140270000|2024-10-05 14:57:50|62245.7|62149.7|62246.7|62150.7|62247.5|62151.5|62245.7|62149.7|4
1728140280000|2024-10-05 14:58:00|62247.2|62151.2|62247.1|62151.1|62247.5|62151.5|62247.1|62151.1|4
1728140300000|2024-10-05 14:58:20|62247.8|62151.8|62247.7|62151.7|62247.8|62151.8|62247.7|62151.7|2
1728140310000|2024-10-05 14:58:30|62247.9|62151.9|62247.8|62151.8|62247.9|62151.9|62247.8|62151.8|2
1728140320000|2024-10-05 14:58:40|62246.3|62150.3|62246.3|62150.3|62246.3|62150.3|62246.3|62150.3|1
1728140330000|2024-10-05 14:58:50|62246.5|62150.5|62246.3|62150.3|62246.5|62150.5|62246.3|62150.3|3
1728140350000|2024-10-05 14:59:10|62246.4|62150.4|62246.3|62150.3|62246.4|62150.4|62246.3|62150.3|2
1728140410000|2024-10-05 15:00:10|62247.2|62151.2|62247.2|62151.2|62247.2|62151.2|62247.2|62151.2|1
1728140450000|2024-10-05 15:00:50|62250.2|62154.2|62269.4|62173.4|62269.4|62173.4|62250.2|62154.2|13
1728140460000|2024-10-05 15:01:00|62269.3|62173.3|62267.7|62171.7|62269.3|62173.3|62266|62170|6
1728140470000|2024-10-05 15:01:10|62268.1|62172.1|62269.6|62173.6|62269.7|62173.7|62268.1|62172.1|4
1728140480000|2024-10-05 15:01:20|62269.7|62173.7|62270.3|62174.3|62275.2|62179.2|62269.7|62173.7|16
1728140490000|2024-10-05 15:01:30|62270.2|62174.2|62272.8|62176.8|62272.8|62176.8|62270|62174|6
1728140510000|2024-10-05 15:01:50|62272|62176|62270.5|62174.5|62272|62176|62270.5|62174.5|2
1728140520000|2024-10-05 15:02:00|62270.3|62174.3|62272.9|62176.9|62272.9|62176.9|62270.3|62174.3|4
1728140540000|2024-10-05 15:02:20|62269.2|62173.2|62269|62173|62269.2|62173.2|62268|62172|4
1728140550000|2024-10-05 15:02:30|62269.1|62173.1|62272.6|62176.6|62272.7|62176.7|62269.1|62173.1|8
1728140560000|2024-10-05 15:02:40|62273.5|62177.5|62273.5|62177.5|62274.5|62178.5|62273.5|62177.5|3
1728140570000|2024-10-05 15:02:50|62272.4|62176.4|62262.3|62166.3|62272.4|62176.4|62259.9|62163.9|16
1728140580000|2024-10-05 15:03:00|62259.6|62163.6|62234.7|62138.7|62259.6|62163.6|62234.2|62138.2|23
1728140590000|2024-10-05 15:03:10|62238.8|62142.8|62234.3|62138.3|62238.8|62142.8|62234.3|62138.3|3
1728140600000|2024-10-05 15:03:20|62233.7|62137.7|62228|62132|62233.7|62137.7|62228|62132|11
1728140610000|2024-10-05 15:03:30|62227.5|62131.5|62223.5|62127.5|62227.5|62131.5|62223.5|62127.5|9
1728140620000|2024-10-05 15:03:40|62222.9|62126.9|62217.7|62121.7|62222.9|62126.9|62212|62116|17
1728140630000|2024-10-05 15:03:50|62219.6|62123.6|62224.8|62128.8|62227|62131|62218.3|62122.3|24
1728140640000|2024-10-05 15:04:00|62224.9|62128.9|62231.3|62135.3|62232|62136|62224.9|62128.9|17
1728140650000|2024-10-05 15:04:10|62231.7|62135.7|62231.3|62135.3|62231.7|62135.7|62231.3|62135.3|2
1728140660000|2024-10-05 15:04:20|62232.3|62136.3|62237.4|62141.4|62237.4|62141.4|62232.3|62136.3|7
1728140670000|2024-10-05 15:04:30|62237.6|62141.6|62238|62142|62238|62142|62237.6|62141.6|2
1728140690000|2024-10-05 15:04:50|62237.7|62141.7|62237.7|62141.7|62237.7|62141.7|62237.7|62141.7|1
1728140700000|2024-10-05 15:05:00|62238.1|62142.1|62249.3|62153.3|62249.4|62153.4|62238.1|62142.1|10
1728140710000|2024-10-05 15:05:10|62246.4|62150.4|62246.4|62150.4|62246.7|62150.7|62246.4|62150.4|3
1728140720000|2024-10-05 15:05:20|62248.2|62152.2|62248.2|62152.2|62248.2|62152.2|62248.2|62152.2|1
1728140730000|2024-10-05 15:05:30|62247.4|62151.4|62246.1|62150.1|62247.4|62151.4|62246.1|62150.1|3
1728140760000|2024-10-05 15:06:00|62246|62150|62246|62150|62246|62150|62246|62150|1
1728140780000|2024-10-05 15:06:20|62242.9|62146.9|62244.5|62148.5|62244.5|62148.5|62241.7|62145.7|7
1728140790000|2024-10-05 15:06:30|62245.2|62149.2|62245.5|62149.5|62245.7|62149.7|62242.3|62146.3|9
1728140800000|2024-10-05 15:06:40|62245.8|62149.8|62245.6|62149.6|62245.8|62149.8|62245.5|62149.5|4
1728140810000|2024-10-05 15:06:50|62245.8|62149.8|62246.2|62150.2|62246.2|62150.2|62245.8|62149.8|2
1728140820000|2024-10-05 15:07:00|62247.2|62151.2|62252.2|62156.2|62258.8|62162.8|62247.2|62151.2|14
1728140830000|2024-10-05 15:07:10|62252.1|62156.1|62251.5|62155.5|62252.1|62156.1|62250.9|62154.9|10
1728140840000|2024-10-05 15:07:20|62252.2|62156.2|62253.9|62157.9|62253.9|62157.9|62252|62156|7
1728140850000|2024-10-05 15:07:30|62254.1|62158.1|62255.2|62159.2|62255.2|62159.2|62254|62158|3
1728140860000|2024-10-05 15:07:40|62255.3|62159.3|62246.7|62150.7|62255.4|62159.4|62245.3|62149.3|10
1728140870000|2024-10-05 15:07:50|62246.8|62150.8|62247.5|62151.5|62247.8|62151.8|62246.6|62150.6|6
1728140890000|2024-10-05 15:08:10|62247.3|62151.3|62231.5|62135.5|62247.3|62151.3|62231.5|62135.5|12
1728140900000|2024-10-05 15:08:20|62231.4|62135.4|62232.1|62136.1|62232.1|62136.1|62229.4|62133.4|11
1728140910000|2024-10-05 15:08:30|62230.4|62134.4|62227|62131|62230.4|62134.4|62227|62131|5
1728140920000|2024-10-05 15:08:40|62226.5|62130.5|62220.9|62124.9|62226.5|62130.5|62220.9|62124.9|3
1728140940000|2024-10-05 15:09:00|62221.5|62125.5|62221.5|62125.5|62221.5|62125.5|62221.5|62125.5|1
1728140950000|2024-10-05 15:09:10|62225.8|62129.8|62229.4|62133.4|62229.4|62133.4|62225|62129|15
1728140960000|2024-10-05 15:09:20|62229.2|62133.2|62229|62133|62229.2|62133.2|62229|62133|2
1728140970000|2024-10-05 15:09:30|62228.1|62132.1|62227.8|62131.8|62228.1|62132.1|62225.9|62129.9|8
1728140980000|2024-10-05 15:09:40|62226.6|62130.6|62224.1|62128.1|62226.6|62130.6|62224.1|62128.1|5
1728140990000|2024-10-05 15:09:50|62224|62128|62206.5|62110.5|62224|62128|62206.5|62110.5|16
1728141000000|2024-10-05 15:10:00|62207.9|62111.9|62208.5|62112.5|62209.1|62113.1|62207.9|62111.9|10
1728141010000|2024-10-05 15:10:10|62209.1|62113.1|62208.5|62112.5|62209.1|62113.1|62208.5|62112.5|3
1728141020000|2024-10-05 15:10:20|62208.6|62112.6|62208.6|62112.6|62209.1|62113.1|62208.6|62112.6|3
1728141030000|2024-10-05 15:10:30|62212.7|62116.7|62213|62117|62214|62118|62212.7|62116.7|5
1728141040000|2024-10-05 15:10:40|62214|62118|62213|62117|62214|62118|62213|62117|3
1728141060000|2024-10-05 15:11:00|62213.4|62117.4|62210.7|62114.7|62213.4|62117.4|62210.1|62114.1|3
1728141070000|2024-10-05 15:11:10|62208.6|62112.6|62206.5|62110.5|62208.6|62112.6|62206.5|62110.5|3
1728141080000|2024-10-05 15:11:20|62206.2|62110.2|62206.2|62110.2|62206.2|62110.2|62205.3|62109.3|3
1728141090000|2024-10-05 15:11:30|62207.1|62111.1|62207.1|62111.1|62207.1|62111.1|62207.1|62111.1|1
1728141100000|2024-10-05 15:11:40|62206.2|62110.2|62207|62111|62207|62111|62206|62110|7
1728141110000|2024-10-05 15:11:50|62206.2|62110.2|62192|62096|62206.2|62110.2|62192|62096|9
1728141120000|2024-10-05 15:12:00|62190.7|62094.7|62190.4|62094.4|62190.7|62094.7|62190.1|62094.1|8
1728141130000|2024-10-05 15:12:10|62191.6|62095.6|62192.2|62096.2|62193.4|62097.4|62191.6|62095.6|4
1728141140000|2024-10-05 15:12:20|62192.1|62096.1|62191.1|62095.1|62192.1|62096.1|62191.1|62095.1|2
1728141150000|2024-10-05 15:12:30|62190|62094|62187.7|62091.7|62190|62094|62187.7|62091.7|3
1728141160000|2024-10-05 15:12:40|62186.8|62090.8|62187.5|62091.5|62187.5|62091.5|62186.8|62090.8|2
1728141170000|2024-10-05 15:12:50|62187.2|62091.2|62187.2|62091.2|62187.2|62091.2|62187.2|62091.2|1
1728141180000|2024-10-05 15:13:00|62187|62091|62187|62091|62187|62091|62187|62091|1
1728141190000|2024-10-05 15:13:10|62186.9|62090.9|62180|62084|62186.9|62090.9|62180|62084|8
1728141200000|2024-10-05 15:13:20|62179.9|62083.9|62178.4|62082.4|62179.9|62083.9|62178.4|62082.4|3
1728141210000|2024-10-05 15:13:30|62178.3|62082.3|62178|62082|62178.3|62082.3|62178|62082|2
1728141220000|2024-10-05 15:13:40|62178.2|62082.2|62178.2|62082.2|62178.2|62082.2|62178.2|62082.2|1
1728141230000|2024-10-05 15:13:50|62178.5|62082.5|62178.9|62082.9|62178.9|62082.9|62178.5|62082.5|2
1728141240000|2024-10-05 15:14:00|62179|62083|62179|62083|62179|62083|62179|62083|1
1728141250000|2024-10-05 15:14:10|62178.2|62082.2|62178|62082|62178.2|62082.2|62178|62082|2
1728141270000|2024-10-05 15:14:30|62178.2|62082.2|62179.4|62083.4|62180.7|62084.7|62178.2|62082.2|6
1728141280000|2024-10-05 15:14:40|62180.3|62084.3|62182.3|62086.3|62182.3|62086.3|62180.3|62084.3|3
1728141300000|2024-10-05 15:15:00|62180.4|62084.4|62179.2|62083.2|62180.4|62084.4|62179.2|62083.2|5
1728141320000|2024-10-05 15:15:20|62179.9|62083.9|62181.5|62085.5|62181.5|62085.5|62179.7|62083.7|3
1728141330000|2024-10-05 15:15:30|62181.9|62085.9|62182.5|62086.5|62182.5|62086.5|62181.8|62085.8|3
1728141340000|2024-10-05 15:15:40|62182.7|62086.7|62170.7|62074.7|62182.7|62086.7|62168.2|62072.2|5
1728141350000|2024-10-05 15:15:50|62170.2|62074.2|62171|62075|62171|62075|62170.2|62074.2|2
1728141360000|2024-10-05 15:16:00|62173.4|62077.4|62180.1|62084.1|62180.1|62084.1|62173.4|62077.4|10
1728141370000|2024-10-05 15:16:10|62180.6|62084.6|62189.1|62093.1|62189.1|62093.1|62180.6|62084.6|12
1728141380000|2024-10-05 15:16:20|62189.9|62093.9|62194.4|62098.4|62194.4|62098.4|62189.9|62093.9|11
1728141390000|2024-10-05 15:16:30|62194.2|62098.2|62194.5|62098.5|62195.3|62099.3|62194.1|62098.1|12
1728141400000|2024-10-05 15:16:40|62193.9|62097.9|62188|62092|62193.9|62097.9|62188|62092|6
1728141420000|2024-10-05 15:17:00|62187.8|62091.8|62187.8|62091.8|62187.8|62091.8|62187.8|62091.8|1
1728141430000|2024-10-05 15:17:10|62187.9|62091.9|62187.8|62091.8|62187.9|62091.9|62187.8|62091.8|2
1728141450000|2024-10-05 15:17:30|62187.9|62091.9|62188|62092|62188|62092|62187.9|62091.9|2
1728141460000|2024-10-05 15:17:40|62189.1|62093.1|62177.8|62081.8|62189.1|62093.1|62177.8|62081.8|5
1728141470000|2024-10-05 15:17:50|62178.2|62082.2|62179.8|62083.8|62180.1|62084.1|62178.2|62082.2|5
1728141480000|2024-10-05 15:18:00|62180.5|62084.5|62185.8|62089.8|62185.8|62089.8|62180.5|62084.5|7
1728141510000|2024-10-05 15:18:30|62187|62091|62187|62091|62187.1|62091.1|62187|62091|3
1728141520000|2024-10-05 15:18:40|62186.1|62090.1|62187.9|62091.9|62187.9|62091.9|62185.7|62089.7|11
1728141530000|2024-10-05 15:18:50|62190|62094|62189.6|62093.6|62190.6|62094.6|62189.6|62093.6|5
1728141540000|2024-10-05 15:19:00|62189|62093|62188.9|62092.9|62189|62093|62188.9|62092.9|2
1728141560000|2024-10-05 15:19:20|62189|62093|62195.5|62099.5|62195.5|62099.5|62189|62093|12
1728141570000|2024-10-05 15:19:30|62195.9|62099.9|62195.4|62099.4|62197.1|62101.1|62195.4|62099.4|8
1728141580000|2024-10-05 15:19:40|62193.5|62097.5|62193.5|62097.5|62193.5|62097.5|62193.5|62097.5|1
1728141590000|2024-10-05 15:19:50|62192.7|62096.7|62192.7|62096.7|62192.7|62096.7|62192.7|62096.7|1
1728141600000|2024-10-05 15:20:00|62195.3|62099.3|62195.7|62099.7|62195.7|62099.7|62195.3|62099.3|2
1728141630000|2024-10-05 15:20:30|62195.8|62099.8|62197.8|62101.8|62197.8|62101.8|62195.8|62099.8|3
1728141640000|2024-10-05 15:20:40|62198.2|62102.2|62199.4|62103.4|62201|62105|62198.2|62102.2|7
1728141660000|2024-10-05 15:21:00|62199.5|62103.5|62199.5|62103.5|62199.5|62103.5|62199.5|62103.5|1
1728141670000|2024-10-05 15:21:10|62199.7|62103.7|62207.7|62111.7|62207.7|62111.7|62199.7|62103.7|11
1728141680000|2024-10-05 15:21:20|62207.9|62111.9|62210.1|62114.1|62210.1|62114.1|62207.3|62111.3|6
1728141690000|2024-10-05 15:21:30|62209.9|62113.9|62210.1|62114.1|62210.1|62114.1|62209.9|62113.9|2
1728141730000|2024-10-05 15:22:10|62209.8|62113.8|62208.9|62112.9|62209.8|62113.8|62206.9|62110.9|10
1728141740000|2024-10-05 15:22:20|62209|62113|62207|62111|62209|62113|62204.9|62108.9|8
1728141750000|2024-10-05 15:22:30|62207.3|62111.3|62206.1|62110.1|62207.3|62111.3|62206.1|62110.1|4
1728141770000|2024-10-05 15:22:50|62207.9|62111.9|62207.9|62111.9|62207.9|62111.9|62207.9|62111.9|1
1728141780000|2024-10-05 15:23:00|62208|62112|62208.1|62112.1|62208.1|62112.1|62207.7|62111.7|5
1728141790000|2024-10-05 15:23:10|62207.7|62111.7|62208.5|62112.5|62208.7|62112.7|62207.7|62111.7|7
1728141800000|2024-10-05 15:23:20|62208.9|62112.9|62209.3|62113.3|62209.3|62113.3|62208.9|62112.9|2
1728141810000|2024-10-05 15:23:30|62205.6|62109.6|62189.1|62093.1|62205.6|62109.6|62188.8|62092.8|4
1728141820000|2024-10-05 15:23:40|62188.9|62092.9|62188.9|62092.9|62188.9|62092.9|62188.9|62092.9|1
1728141860000|2024-10-05 15:24:20|62190.1|62094.1|62190.5|62094.5|62190.5|62094.5|62190.1|62094.1|3
1728141870000|2024-10-05 15:24:30|62193|62097|62192.8|62096.8|62193.1|62097.1|62192.7|62096.7|4
1728141880000|2024-10-05 15:24:40|62192.9|62096.9|62199.7|62103.7|62199.7|62103.7|62192.9|62096.9|5
1728141890000|2024-10-05 15:24:50|62200.1|62104.1|62206.4|62110.4|62206.4|62110.4|62200.1|62104.1|5
1728141900000|2024-10-05 15:25:00|62209.3|62113.3|62218.2|62122.2|62218.2|62122.2|62209.3|62113.3|17
1728141910000|2024-10-05 15:25:10|62218.3|62122.3|62222.8|62126.8|62223|62127|62218.3|62122.3|8
1728141920000|2024-10-05 15:25:20|62224.2|62128.2|62224|62128|62224.2|62128.2|62224|62128|3
1728141930000|2024-10-05 15:25:30|62225.5|62129.5|62225.6|62129.6|62226|62130|62225.2|62129.2|9
1728141940000|2024-10-05 15:25:40|62225.8|62129.8|62226.7|62130.7|62226.8|62130.8|62225.8|62129.8|5
1728141950000|2024-10-05 15:25:50|62226.5|62130.5|62226|62130|62226.5|62130.5|62226|62130|2
1728141990000|2024-10-05 15:26:30|62227.5|62131.5|62228.5|62132.5|62228.8|62132.8|62227.5|62131.5|6
1728142000000|2024-10-05 15:26:40|62228.4|62132.4|62226|62130|62228.4|62132.4|62226|62130|5
1728142010000|2024-10-05 15:26:50|62227.2|62131.2|62226.5|62130.5|62227.2|62131.2|62226.5|62130.5|3
1728142020000|2024-10-05 15:27:00|62226.6|62130.6|62226.6|62130.6|62226.6|62130.6|62226.6|62130.6|1
1728142030000|2024-10-05 15:27:10|62227.3|62131.3|62228.9|62132.9|62228.9|62132.9|62227.3|62131.3|5
1728142050000|2024-10-05 15:27:30|62230.4|62134.4|62230.5|62134.5|62230.9|62134.9|62230.1|62134.1|5
1728142070000|2024-10-05 15:27:50|62230.4|62134.4|62229.4|62133.4|62230.4|62134.4|62229.4|62133.4|3
1728142110000|2024-10-05 15:28:30|62229.6|62133.6|62229.8|62133.8|62229.8|62133.8|62229.6|62133.6|2
1728142120000|2024-10-05 15:28:40|62231.3|62135.3|62231.8|62135.8|62231.8|62135.8|62231.3|62135.3|2
1728142170000|2024-10-05 15:29:30|62232.9|62136.9|62231.8|62135.8|62232.9|62136.9|62231.8|62135.8|2
1728142200000|2024-10-05 15:30:00|62231.9|62135.9|62233.5|62137.5|62233.5|62137.5|62231.9|62135.9|3
1728142220000|2024-10-05 15:30:20|62234.5|62138.5|62231.6|62135.6|62235.9|62139.9|62231.6|62135.6|10
1728142230000|2024-10-05 15:30:30|62230|62134|62220.7|62124.7|62230|62134|62220.7|62124.7|9
1728142240000|2024-10-05 15:30:40|62220.6|62124.6|62220.4|62124.4|62220.6|62124.6|62220.1|62124.1|6
1728142300000|2024-10-05 15:31:40|62220.3|62124.3|62217.2|62121.2|62220.3|62124.3|62217.2|62121.2|3
1728142320000|2024-10-05 15:32:00|62217.5|62121.5|62217.2|62121.2|62218|62122|62217.1|62121.1|6
1728142330000|2024-10-05 15:32:10|62217.4|62121.4|62217.4|62121.4|62217.4|62121.4|62217.4|62121.4|1
1728142340000|2024-10-05 15:32:20|62217.3|62121.3|62216.1|62120.1|62217.3|62121.3|62216|62120|5
1728142350000|2024-10-05 15:32:30|62216.3|62120.3|62220.8|62124.8|62221.6|62125.6|62216.3|62120.3|10
1728142360000|2024-10-05 15:32:40|62221.1|62125.1|62224.5|62128.5|62227.9|62131.9|62221.1|62125.1|6
1728142380000|2024-10-05 15:33:00|62226|62130|62226.9|62130.9|62226.9|62130.9|62226|62130|2
1728142400000|2024-10-05 15:33:20|62226.6|62130.6|62216.8|62120.8|62226.6|62130.6|62216.8|62120.8|12
1728142410000|2024-10-05 15:33:30|62215.7|62119.7|62214|62118|62215.7|62119.7|62212.7|62116.7|8
1728142420000|2024-10-05 15:33:40|62214.3|62118.3|62214.4|62118.4|62214.4|62118.4|62214.3|62118.3|2
1728142430000|2024-10-05 15:33:50|62215.6|62119.6|62216.4|62120.4|62216.4|62120.4|62215.6|62119.6|3
1728142440000|2024-10-05 15:34:00|62216.6|62120.6|62217.6|62121.6|62218.4|62122.4|62216.6|62120.6|7
1728142450000|2024-10-05 15:34:10|62216.8|62120.8|62218.6|62122.6|62218.6|62122.6|62216.8|62120.8|7
1728142480000|2024-10-05 15:34:40|62218.5|62122.5|62218.6|62122.6|62218.6|62122.6|62218.5|62122.5|2
1728142490000|2024-10-05 15:34:50|62218|62122|62212.1|62116.1|62218|62122|62212.1|62116.1|4
1728142500000|2024-10-05 15:35:00|62211.6|62115.6|62214.8|62118.8|62214.8|62118.8|62211.6|62115.6|8
1728142550000|2024-10-05 15:35:50|62213.4|62117.4|62213.8|62117.8|62213.8|62117.8|62213.4|62117.4|2
1728142570000|2024-10-05 15:36:10|62214.8|62118.8|62214.4|62118.4|62214.8|62118.8|62214.4|62118.4|5
1728142580000|2024-10-05 15:36:20|62214.8|62118.8|62223.9|62127.9|62223.9|62127.9|62214.8|62118.8|6
1728142600000|2024-10-05 15:36:40|62224.8|62128.8|62225.1|62129.1|62225.1|62129.1|62224.8|62128.8|2
1728142610000|2024-10-05 15:36:50|62226.7|62130.7|62227.6|62131.6|62228.3|62132.3|62226.7|62130.7|10
1728142620000|2024-10-05 15:37:00|62227.5|62131.5|62223.4|62127.4|62227.6|62131.6|62223.3|62127.3|6
1728142630000|2024-10-05 15:37:10|62223.9|62127.9|62218|62122|62223.9|62127.9|62218|62122|22
1728142640000|2024-10-05 15:37:20|62217.9|62121.9|62218|62122|62218|62122|62217.9|62121.9|4
1728142650000|2024-10-05 15:37:30|62216.2|62120.2|62215.2|62119.2|62216.2|62120.2|62215.2|62119.2|3
1728142660000|2024-10-05 15:37:40|62216|62120|62216.3|62120.3|62216.9|62120.9|62216|62120|4
1728142670000|2024-10-05 15:37:50|62214.1|62118.1|62212.1|62116.1|62214.1|62118.1|62212.1|62116.1|2
1728142690000|2024-10-05 15:38:10|62213.4|62117.4|62223.7|62127.7|62224|62128|62213.4|62117.4|11
1728142700000|2024-10-05 15:38:20|62225|62129|62225.6|62129.6|62225.7|62129.7|62225|62129|6
1728142710000|2024-10-05 15:38:30|62221.8|62125.8|62206.6|62110.6|62221.9|62125.9|62203.1|62107.1|15
1728142720000|2024-10-05 15:38:40|62206.7|62110.7|62206.8|62110.8|62206.8|62110.8|62206.7|62110.7|2
1728142740000|2024-10-05 15:39:00|62206|62110|62206|62110|62206|62110|62206|62110|1
1728142760000|2024-10-05 15:39:20|62204.9|62108.9|62204.9|62108.9|62204.9|62108.9|62204.9|62108.9|1
1728142770000|2024-10-05 15:39:30|62206.7|62110.7|62206|62110|62206.7|62110.7|62206|62110|2
1728142780000|2024-10-05 15:39:40|62205|62109|62205|62109|62205|62109|62205|62109|1
1728142790000|2024-10-05 15:39:50|62204.8|62108.8|62204.8|62108.8|62204.8|62108.8|62204.8|62108.8|1
1728142810000|2024-10-05 15:40:10|62204.3|62108.3|62201.1|62105.1|62204.3|62108.3|62201.1|62105.1|8
1728142820000|2024-10-05 15:40:20|62200.4|62104.4|62199.6|62103.6|62200.8|62104.8|62199.6|62103.6|6
1728142830000|2024-10-05 15:40:30|62199.3|62103.3|62198.8|62102.8|62199.3|62103.3|62198.8|62102.8|4
1728142840000|2024-10-05 15:40:40|62198.5|62102.5|62197.8|62101.8|62198.5|62102.5|62197.6|62101.6|5
1728142850000|2024-10-05 15:40:50|62197.7|62101.7|62197.8|62101.8|62197.8|62101.8|62197.7|62101.7|2
1728142860000|2024-10-05 15:41:00|62198.2|62102.2|62198.2|62102.2|62198.2|62102.2|62198.2|62102.2|1
1728142870000|2024-10-05 15:41:10|62199.1|62103.1|62203.7|62107.7|62203.7|62107.7|62199.1|62103.1|6
1728142880000|2024-10-05 15:41:20|62203.2|62107.2|62204|62108|62204|62108|62203|62107|8
1728142890000|2024-10-05 15:41:30|62204.1|62108.1|62205.5|62109.5|62205.5|62109.5|62204.1|62108.1|3
1728142900000|2024-10-05 15:41:40|62205.3|62109.3|62205.3|62109.3|62205.3|62109.3|62205.3|62109.3|1
1728142920000|2024-10-05 15:42:00|62204.7|62108.7|62204.3|62108.3|62204.7|62108.7|62204.3|62108.3|2
1728142930000|2024-10-05 15:42:10|62205.2|62109.2|62205.2|62109.2|62205.2|62109.2|62205.2|62109.2|1
1728142940000|2024-10-05 15:42:20|62205.4|62109.4|62205.4|62109.4|62205.4|62109.4|62205.4|62109.4|1
1728142950000|2024-10-05 15:42:30|62205.5|62109.5|62207.1|62111.1|62207.1|62111.1|62205.5|62109.5|5
1728142960000|2024-10-05 15:42:40|62207.8|62111.8|62211.6|62115.6|62211.6|62115.6|62207.8|62111.8|4
1728142980000|2024-10-05 15:43:00|62211.2|62115.2|62210.2|62114.2|62211.2|62115.2|62210.2|62114.2|2
1728143010000|2024-10-05 15:43:30|62210.7|62114.7|62211.3|62115.3|62211.3|62115.3|62210.7|62114.7|2
1728143020000|2024-10-05 15:43:40|62211.1|62115.1|62211.1|62115.1|62211.1|62115.1|62211.1|62115.1|1
1728143040000|2024-10-05 15:44:00|62210.6|62114.6|62209.6|62113.6|62210.6|62114.6|62209.2|62113.2|5
1728143050000|2024-10-05 15:44:10|62210.1|62114.1|62210.1|62114.1|62210.1|62114.1|62210.1|62114.1|1
1728143060000|2024-10-05 15:44:20|62208.7|62112.7|62208.7|62112.7|62208.7|62112.7|62208.7|62112.7|1
1728143070000|2024-10-05 15:44:30|62209.4|62113.4|62209|62113|62209.8|62113.8|62209|62113|5
1728143090000|2024-10-05 15:44:50|62208.8|62112.8|62208.8|62112.8|62209.7|62113.7|62208.8|62112.8|5
1728143100000|2024-10-05 15:45:00|62211.4|62115.4|62210.2|62114.2|62211.8|62115.8|62210.2|62114.2|8
1728143110000|2024-10-05 15:45:10|62210.4|62114.4|62210.4|62114.4|62210.4|62114.4|62210.4|62114.4|1
1728143120000|2024-10-05 15:45:20|62210.1|62114.1|62225.1|62129.1|62225.1|62129.1|62210.1|62114.1|10
1728143140000|2024-10-05 15:45:40|62223.2|62127.2|62225.6|62129.6|62225.7|62129.7|62223.2|62127.2|16
1728143150000|2024-10-05 15:45:50|62225.7|62129.7|62222.5|62126.5|62225.7|62129.7|62222.5|62126.5|5
1728143160000|2024-10-05 15:46:00|62221.7|62125.7|62214.4|62118.4|62221.7|62125.7|62214.4|62118.4|12
1728143170000|2024-10-05 15:46:10|62213.5|62117.5|62204.8|62108.8|62213.9|62117.9|62204.8|62108.8|22
1728143180000|2024-10-05 15:46:20|62204.5|62108.5|62203.7|62107.7|62204.5|62108.5|62203.7|62107.7|4
1728143190000|2024-10-05 15:46:30|62203.3|62107.3|62197.6|62101.6|62203.3|62107.3|62197.6|62101.6|3
1728143200000|2024-10-05 15:46:40|62197.7|62101.7|62196|62100|62198.1|62102.1|62195.9|62099.9|5
1728143210000|2024-10-05 15:46:50|62195.9|62099.9|62195.4|62099.4|62195.9|62099.9|62195.4|62099.4|2
1728143220000|2024-10-05 15:47:00|62195.9|62099.9|62194.9|62098.9|62195.9|62099.9|62194.9|62098.9|6
1728143230000|2024-10-05 15:47:10|62195|62099|62195.1|62099.1|62195.1|62099.1|62195|62099|2
1728143240000|2024-10-05 15:47:20|62195.4|62099.4|62196|62100|62196.3|62100.3|62195.4|62099.4|7
1728143250000|2024-10-05 15:47:30|62196.1|62100.1|62198|62102|62198|62102|62196.1|62100.1|4
1728143270000|2024-10-05 15:47:50|62198.2|62102.2|62198.2|62102.2|62198.2|62102.2|62198.2|62102.2|1
1728143280000|2024-10-05 15:48:00|62198.3|62102.3|62198.3|62102.3|62198.3|62102.3|62198.3|62102.3|1
1728143300000|2024-10-05 15:48:20|62199.2|62103.2|62205.9|62109.9|62205.9|62109.9|62199.2|62103.2|4
1728143310000|2024-10-05 15:48:30|62208.1|62112.1|62212.2|62116.2|62212.5|62116.5|62208|62112|6
1728143320000|2024-10-05 15:48:40|62212|62116|62213.1|62117.1|62213.1|62117.1|62212|62116|4
1728143330000|2024-10-05 15:48:50|62211.9|62115.9|62211.9|62115.9|62211.9|62115.9|62211.9|62115.9|1
1728143340000|2024-10-05 15:49:00|62210.9|62114.9|62212|62116|62213.4|62117.4|62210.7|62114.7|6
1728143350000|2024-10-05 15:49:10|62212.5|62116.5|62212|62116|62212.5|62116.5|62212|62116|2
1728143360000|2024-10-05 15:49:20|62213.1|62117.1|62217.6|62121.6|62218.1|62122.1|62213.1|62117.1|7
1728143370000|2024-10-05 15:49:30|62217.9|62121.9|62221.1|62125.1|62221.1|62125.1|62217.9|62121.9|7
1728143380000|2024-10-05 15:49:40|62222.4|62126.4|62224.7|62128.7|62224.7|62128.7|62222.4|62126.4|3
1728143390000|2024-10-05 15:49:50|62226.3|62130.3|62226.9|62130.9|62227|62131|62226.3|62130.3|6
1728143400000|2024-10-05 15:50:00|62226.4|62130.4|62225.8|62129.8|62226.4|62130.4|62225.4|62129.4|7
1728143410000|2024-10-05 15:50:10|62227|62131|62227.8|62131.8|62227.8|62131.8|62227|62131|4
1728143430000|2024-10-05 15:50:30|62225.4|62129.4|62225.4|62129.4|62225.6|62129.6|62225.4|62129.4|4
1728143480000|2024-10-05 15:51:20|62227.5|62131.5|62228.7|62132.7|62228.7|62132.7|62227.5|62131.5|3
1728143490000|2024-10-05 15:51:30|62228.8|62132.8|62233.4|62137.4|62233.7|62137.7|62228.8|62132.8|12
1728143500000|2024-10-05 15:51:40|62235.7|62139.7|62237.9|62141.9|62237.9|62141.9|62235.7|62139.7|20
1728143510000|2024-10-05 15:51:50|62237.3|62141.3|62237.9|62141.9|62237.9|62141.9|62237.2|62141.2|5
1728143520000|2024-10-05 15:52:00|62233.8|62137.8|62229.3|62133.3|62233.8|62137.8|62229.3|62133.3|6
1728143530000|2024-10-05 15:52:10|62229.5|62133.5|62233.4|62137.4|62233.5|62137.5|62229.5|62133.5|8
1728143540000|2024-10-05 15:52:20|62233.2|62137.2|62233|62137|62233.6|62137.6|62233|62137|7
1728143550000|2024-10-05 15:52:30|62233.1|62137.1|62232|62136|62233.4|62137.4|62231.9|62135.9|5
1728143560000|2024-10-05 15:52:40|62233|62137|62233|62137|62233|62137|62233|62137|1
1728143570000|2024-10-05 15:52:50|62232.7|62136.7|62232.1|62136.1|62232.7|62136.7|62232.1|62136.1|2
1728143600000|2024-10-05 15:53:20|62232|62136|62231.9|62135.9|62232|62136|62231.8|62135.8|6
1728143610000|2024-10-05 15:53:30|62232.1|62136.1|62232.8|62136.8|62232.8|62136.8|62232.1|62136.1|2
1728143620000|2024-10-05 15:53:40|62234|62138|62233.1|62137.1|62234|62138|62233.1|62137.1|2
1728143630000|2024-10-05 15:53:50|62232.6|62136.6|62232.8|62136.8|62232.8|62136.8|62232.6|62136.6|2
1728143640000|2024-10-05 15:54:00|62232.5|62136.5|62232|62136|62232.5|62136.5|62232|62136|2
1728143650000|2024-10-05 15:54:10|62231.9|62135.9|62231.9|62135.9|62231.9|62135.9|62231.5|62135.5|3
1728143670000|2024-10-05 15:54:30|62231.8|62135.8|62231.7|62135.7|62231.8|62135.8|62231.7|62135.7|2
1728143680000|2024-10-05 15:54:40|62231.6|62135.6|62230|62134|62231.7|62135.7|62228.8|62132.8|9
1728143690000|2024-10-05 15:54:50|62229.6|62133.6|62229.4|62133.4|62229.6|62133.6|62229.4|62133.4|2
1728143700000|2024-10-05 15:55:00|62228.7|62132.7|62228.7|62132.7|62228.7|62132.7|62228.7|62132.7|1
1728143720000|2024-10-05 15:55:20|62227.5|62131.5|62218.9|62122.9|62227.5|62131.5|62218.9|62122.9|3
1728143730000|2024-10-05 15:55:30|62218.6|62122.6|62211.7|62115.7|62218.6|62122.6|62211.7|62115.7|10
1728143750000|2024-10-05 15:55:50|62211.5|62115.5|62211.7|62115.7|62211.7|62115.7|62211.5|62115.5|2
1728143780000|2024-10-05 15:56:20|62211.8|62115.8|62212.1|62116.1|62212.1|62116.1|62211.8|62115.8|2
1728143790000|2024-10-05 15:56:30|62213.4|62117.4|62213.4|62117.4|62213.4|62117.4|62213.4|62117.4|1
1728143800000|2024-10-05 15:56:40|62213.6|62117.6|62213.6|62117.6|62213.6|62117.6|62213.6|62117.6|1
1728143810000|2024-10-05 15:56:50|62212.7|62116.7|62212.7|62116.7|62212.7|62116.7|62212.7|62116.7|1
1728143820000|2024-10-05 15:57:00|62213.1|62117.1|62215.1|62119.1|62215.1|62119.1|62213.1|62117.1|3
1728143830000|2024-10-05 15:57:10|62215.3|62119.3|62217.5|62121.5|62218.2|62122.2|62215.3|62119.3|7
1728143840000|2024-10-05 15:57:20|62217.8|62121.8|62219|62123|62219|62123|62217.8|62121.8|2
1728143850000|2024-10-05 15:57:30|62219.1|62123.1|62220.1|62124.1|62220.1|62124.1|62219.1|62123.1|7
1728143870000|2024-10-05 15:57:50|62220.4|62124.4|62225.8|62129.8|62226|62130|62220.4|62124.4|5
1728143880000|2024-10-05 15:58:00|62225.6|62129.6|62225.4|62129.4|62225.6|62129.6|62225.4|62129.4|2
1728143930000|2024-10-05 15:58:50|62227|62131|62227.5|62131.5|62227.5|62131.5|62227|62131|5
1728143950000|2024-10-05 15:59:10|62225.9|62129.9|62224.6|62128.6|62225.9|62129.9|62223.2|62127.2|9
1728143960000|2024-10-05 15:59:20|62223.8|62127.8|62223.4|62127.4|62224.6|62128.6|62223.2|62127.2|7
1728143970000|2024-10-05 15:59:30|62223.3|62127.3|62221.2|62125.2|62223.3|62127.3|62221.1|62125.1|7
1728143980000|2024-10-05 15:59:40|62219.8|62123.8|62216.5|62120.5|62219.8|62123.8|62216.2|62120.2|7
1728143990000|2024-10-05 15:59:50|62216.3|62120.3|62214.5|62118.5|62216.3|62120.3|62214.5|62118.5|6
1728144000000|2024-10-05 16:00:00|62214.2|62118.2|62206.2|62110.2|62214.2|62118.2|62205.1|62109.1|10
1728144010000|2024-10-05 16:00:10|62207.8|62111.8|62213.2|62117.2|62213.7|62117.7|62207.8|62111.8|11
1728144020000|2024-10-05 16:00:20|62213.4|62117.4|62214.6|62118.6|62214.6|62118.6|62213.2|62117.2|23
1728144030000|2024-10-05 16:00:30|62214.8|62118.8|62218.2|62122.2|62218.2|62122.2|62214.8|62118.8|5
1728144060000|2024-10-05 16:01:00|62220.3|62124.3|62221.4|62125.4|62221.4|62125.4|62220.3|62124.3|8
1728144070000|2024-10-05 16:01:10|62222.6|62126.6|62227|62131|62228.5|62132.5|62222.6|62126.6|12
1728144080000|2024-10-05 16:01:20|62227.3|62131.3|62228.7|62132.7|62228.7|62132.7|62227.3|62131.3|5
1728144120000|2024-10-05 16:02:00|62224.9|62128.9|62224|62128|62224.9|62128.9|62224|62128|4
1728144130000|2024-10-05 16:02:10|62223.6|62127.6|62214.7|62118.7|62224|62128|62214.7|62118.7|6
1728144140000|2024-10-05 16:02:20|62214.4|62118.4|62214.5|62118.5|62214.5|62118.5|62214.4|62118.4|2
1728144150000|2024-10-05 16:02:30|62215.5|62119.5|62215.5|62119.5|62215.5|62119.5|62215.5|62119.5|1
1728144160000|2024-10-05 16:02:40|62214.7|62118.7|62214.7|62118.7|62214.7|62118.7|62214.5|62118.5|3
1728144170000|2024-10-05 16:02:50|62214.8|62118.8|62215.3|62119.3|62216.4|62120.4|62214.5|62118.5|16
1728144180000|2024-10-05 16:03:00|62216.2|62120.2|62215.3|62119.3|62216.2|62120.2|62215.3|62119.3|11
1728144190000|2024-10-05 16:03:10|62216|62120|62215.3|62119.3|62216.2|62120.2|62215.3|62119.3|15
1728144200000|2024-10-05 16:03:20|62216.2|62120.2|62215.3|62119.3|62216.2|62120.2|62215.3|62119.3|4
1728144220000|2024-10-05 16:03:40|62215.1|62119.1|62215.1|62119.1|62215.1|62119.1|62215.1|62119.1|1
1728144250000|2024-10-05 16:04:10|62214.4|62118.4|62202.8|62106.8|62214.4|62118.4|62202.8|62106.8|7
1728144260000|2024-10-05 16:04:20|62202|62106|62200.6|62104.6|62202|62106|62199.9|62103.9|11
1728144270000|2024-10-05 16:04:30|62200.5|62104.5|62197.3|62101.3|62200.5|62104.5|62197.3|62101.3|6
1728144290000|2024-10-05 16:04:50|62197.4|62101.4|62197.6|62101.6|62197.6|62101.6|62197.4|62101.4|2
1728144300000|2024-10-05 16:05:00|62196.8|62100.8|62194.8|62098.8|62196.8|62100.8|62194.8|62098.8|4
1728144310000|2024-10-05 16:05:10|62194.2|62098.2|62195|62099|62195.2|62099.2|62194.2|62098.2|5
1728144320000|2024-10-05 16:05:20|62195.2|62099.2|62195|62099|62195.2|62099.2|62195|62099|2
1728144330000|2024-10-05 16:05:30|62195.2|62099.2|62195.2|62099.2|62195.2|62099.2|62195.2|62099.2|1
1728144350000|2024-10-05 16:05:50|62195|62099|62194.8|62098.8|62195|62099|62194.8|62098.8|2
1728144360000|2024-10-05 16:06:00|62195.1|62099.1|62193.1|62097.1|62195.1|62099.1|62193|62097|5
1728144390000|2024-10-05 16:06:30|62192.4|62096.4|62192.4|62096.4|62192.4|62096.4|62192.4|62096.4|1
1728144400000|2024-10-05 16:06:40|62191.8|62095.8|62191.8|62095.8|62191.8|62095.8|62191.8|62095.8|1
1728144410000|2024-10-05 16:06:50|62191.3|62095.3|62188.5|62092.5|62191.3|62095.3|62188.5|62092.5|6
1728144420000|2024-10-05 16:07:00|62188.7|62092.7|62174.8|62078.8|62188.7|62092.7|62174.8|62078.8|12
1728144430000|2024-10-05 16:07:10|62174.2|62078.2|62173.3|62077.3|62174.2|62078.2|62173.3|62077.3|3
1728144440000|2024-10-05 16:07:20|62172.4|62076.4|62169.5|62073.5|62172.4|62076.4|62169.5|62073.5|2
1728144450000|2024-10-05 16:07:30|62169.6|62073.6|62169.6|62073.6|62169.6|62073.6|62169.6|62073.6|1
1728144470000|2024-10-05 16:07:50|62169.5|62073.5|62168.2|62072.2|62169.5|62073.5|62168.2|62072.2|6
1728144490000|2024-10-05 16:08:10|62167.9|62071.9|62167.9|62071.9|62167.9|62071.9|62167.9|62071.9|1
1728144500000|2024-10-05 16:08:20|62167.8|62071.8|62165.5|62069.5|62167.8|62071.8|62165.5|62069.5|2
1728144510000|2024-10-05 16:08:30|62163.9|62067.9|62158.7|62062.7|62163.9|62067.9|62158.7|62062.7|4
1728144540000|2024-10-05 16:09:00|62158.8|62062.8|62161.2|62065.2|62161.2|62065.2|62158.8|62062.8|4
1728144580000|2024-10-05 16:09:40|62162.2|62066.2|62162.9|62066.9|62162.9|62066.9|62162.2|62066.2|4
1728144590000|2024-10-05 16:09:50|62164.1|62068.1|62167.7|62071.7|62167.7|62071.7|62164.1|62068.1|5
1728144600000|2024-10-05 16:10:00|62168.8|62072.8|62167.7|62071.7|62172.9|62076.9|62167.7|62071.7|7
1728144620000|2024-10-05 16:10:20|62168|62072|62170.4|62074.4|62170.4|62074.4|62168|62072|3
1728144630000|2024-10-05 16:10:30|62172.9|62076.9|62176.9|62080.9|62176.9|62080.9|62172.7|62076.7|8
1728144640000|2024-10-05 16:10:40|62176.2|62080.2|62172.2|62076.2|62176.2|62080.2|62172|62076|6
1728144650000|2024-10-05 16:10:50|62172.1|62076.1|62172.4|62076.4|62172.8|62076.8|62172.1|62076.1|6
1728144660000|2024-10-05 16:11:00|62171.8|62075.8|62172.4|62076.4|62172.4|62076.4|62171.8|62075.8|3
1728144670000|2024-10-05 16:11:10|62171.7|62075.7|62170.9|62074.9|62171.7|62075.7|62168.1|62072.1|13
1728144680000|2024-10-05 16:11:20|62172.4|62076.4|62169.7|62073.7|62172.4|62076.4|62169.7|62073.7|3
1728144690000|2024-10-05 16:11:30|62170.9|62074.9|62170.9|62074.9|62170.9|62074.9|62170.9|62074.9|1
1728144710000|2024-10-05 16:11:50|62171|62075|62171|62075|62171|62075|62171|62075|1
1728144720000|2024-10-05 16:12:00|62172.8|62076.8|62177.6|62081.6|62177.6|62081.6|62172.8|62076.8|3
1728144750000|2024-10-05 16:12:30|62177.3|62081.3|62177.3|62081.3|62177.3|62081.3|62177.3|62081.3|1
1728144770000|2024-10-05 16:12:50|62175|62079|62175|62079|62175|62079|62175|62079|1
1728144780000|2024-10-05 16:13:00|62174.8|62078.8|62165|62069|62174.8|62078.8|62165|62069|9
1728144790000|2024-10-05 16:13:10|62164.6|62068.6|62162.8|62066.8|62164.6|62068.6|62162.8|62066.8|6
1728144800000|2024-10-05 16:13:20|62162.7|62066.7|62162.2|62066.2|62162.7|62066.7|62162.2|62066.2|2
1728144810000|2024-10-05 16:13:30|62161.8|62065.8|62158.6|62062.6|62161.8|62065.8|62158.6|62062.6|2
1728144820000|2024-10-05 16:13:40|62158.5|62062.5|62158.7|62062.7|62158.7|62062.7|62158.5|62062.5|3
1728144830000|2024-10-05 16:13:50|62158.9|62062.9|62160.1|62064.1|62160.1|62064.1|62158.9|62062.9|4
1728144840000|2024-10-05 16:14:00|62161.2|62065.2|62159.4|62063.4|62161.2|62065.2|62159.4|62063.4|6
1728144850000|2024-10-05 16:14:10|62158.2|62062.2|62150.6|62054.6|62158.2|62062.2|62150.6|62054.6|3
1728144870000|2024-10-05 16:14:30|62150.5|62054.5|62150.5|62054.5|62150.5|62054.5|62150.5|62054.5|1
1728144880000|2024-10-05 16:14:40|62150.9|62054.9|62150.2|62054.2|62150.9|62054.9|62150.2|62054.2|3
1728144890000|2024-10-05 16:14:50|62149.7|62053.7|62149.7|62053.7|62149.7|62053.7|62149.7|62053.7|1
1728144900000|2024-10-05 16:15:00|62149.4|62053.4|62144.2|62048.2|62149.5|62053.5|62144.2|62048.2|9
1728144910000|2024-10-05 16:15:10|62143.9|62047.9|62137.1|62041.1|62143.9|62047.9|62137.1|62041.1|11
1728144920000|2024-10-05 16:15:20|62135.7|62039.7|62121.4|62025.4|62135.7|62039.7|62120.1|62024.1|15
1728144930000|2024-10-05 16:15:30|62119.7|62023.7|62110.8|62014.8|62119.7|62023.7|62110|62014|6
1728144940000|2024-10-05 16:15:40|62111|62015|62111.4|62015.4|62111.4|62015.4|62111|62015|2
1728144950000|2024-10-05 16:15:50|62107.5|62011.5|62099.5|62003.5|62107.5|62011.5|62098.1|62002.1|9
1728144960000|2024-10-05 16:16:00|62098.9|62002.9|62099.5|62003.5|62099.5|62003.5|62098.9|62002.9|2
1728144970000|2024-10-05 16:16:10|62098.2|62002.2|62103.7|62007.7|62103.7|62007.7|62098.2|62002.2|7
1728144980000|2024-10-05 16:16:20|62105.9|62009.9|62116.4|62020.4|62116.4|62020.4|62105.9|62009.9|11
1728144990000|2024-10-05 16:16:30|62116|62020|62112.7|62016.7|62116|62020|62112.4|62016.4|12
1728145000000|2024-10-05 16:16:40|62112.4|62016.4|62112.7|62016.7|62112.7|62016.7|62112.4|62016.4|4
1728145010000|2024-10-05 16:16:50|62112.4|62016.4|62111.6|62015.6|62112.4|62016.4|62111.6|62015.6|4
1728145020000|2024-10-05 16:17:00|62112.2|62016.2|62111.7|62015.7|62112.2|62016.2|62111.7|62015.7|2
1728145030000|2024-10-05 16:17:10|62111.3|62015.3|62098|62002|62111.3|62015.3|62098|62002|13
1728145040000|2024-10-05 16:17:20|62098.3|62002.3|62098.3|62002.3|62098.4|62002.4|62098|62002|6
1728145050000|2024-10-05 16:17:30|62097.5|62001.5|62097.5|62001.5|62097.5|62001.5|62097.5|62001.5|1
1728145060000|2024-10-05 16:17:40|62097.8|62001.8|62109.4|62013.4|62109.4|62013.4|62097.8|62001.8|7
1728145070000|2024-10-05 16:17:50|62107.7|62011.7|62114.9|62018.9|62114.9|62018.9|62107.7|62011.7|12
1728145080000|2024-10-05 16:18:00|62116.8|62020.8|62120.7|62024.7|62121.6|62025.6|62116.8|62020.8|6
1728145090000|2024-10-05 16:18:10|62122.9|62026.9|62140.6|62044.6|62140.6|62044.6|62122.9|62026.9|10
1728145100000|2024-10-05 16:18:20|62142.4|62046.4|62150.6|62054.6|62152.9|62056.9|62142.4|62046.4|15
1728145110000|2024-10-05 16:18:30|62151.3|62055.3|62155.1|62059.1|62155.5|62059.5|62151.3|62055.3|17
1728145120000|2024-10-05 16:18:40|62155.5|62059.5|62164.7|62068.7|62164.7|62068.7|62155.5|62059.5|18
1728145130000|2024-10-05 16:18:50|62165.1|62069.1|62175.4|62079.4|62175.4|62079.4|62165.1|62069.1|11
1728145140000|2024-10-05 16:19:00|62175.5|62079.5|62172.6|62076.6|62175.5|62079.5|62172.5|62076.5|8
1728145150000|2024-10-05 16:19:10|62173.2|62077.2|62168.5|62072.5|62174|62078|62167.6|62071.6|10
1728145160000|2024-10-05 16:19:20|62168.3|62072.3|62166.1|62070.1|62169.2|62073.2|62166.1|62070.1|14
1728145170000|2024-10-05 16:19:30|62165.8|62069.8|62166.3|62070.3|62166.4|62070.4|62165.8|62069.8|6
1728145180000|2024-10-05 16:19:40|62166.4|62070.4|62166.3|62070.3|62166.4|62070.4|62166.3|62070.3|6
1728145190000|2024-10-05 16:19:50|62166.4|62070.4|62166.4|62070.4|62166.4|62070.4|62166.4|62070.4|1
1728145200000|2024-10-05 16:20:00|62166.3|62070.3|62166.7|62070.7|62166.7|62070.7|62166.1|62070.1|4
1728145210000|2024-10-05 16:20:10|62168.4|62072.4|62170|62074|62172.9|62076.9|62168.4|62072.4|8
1728145220000|2024-10-05 16:20:20|62170.5|62074.5|62172.7|62076.7|62172.7|62076.7|62170.5|62074.5|7
1728145230000|2024-10-05 16:20:30|62173|62077|62176.4|62080.4|62176.5|62080.5|62173|62077|11
1728145240000|2024-10-05 16:20:40|62176.7|62080.7|62177.5|62081.5|62177.5|62081.5|62176.4|62080.4|4
1728145250000|2024-10-05 16:20:50|62177.3|62081.3|62183.5|62087.5|62184|62088|62176.9|62080.9|6
1728145260000|2024-10-05 16:21:00|62184|62088|62187.5|62091.5|62187.5|62091.5|62184|62088|4
1728145270000|2024-10-05 16:21:10|62187.4|62091.4|62187.4|62091.4|62187.4|62091.4|62187.4|62091.4|1
1728145280000|2024-10-05 16:21:20|62185.1|62089.1|62168.7|62072.7|62185.1|62089.1|62168.4|62072.4|11
1728145290000|2024-10-05 16:21:30|62169|62073|62171.1|62075.1|62173.1|62077.1|62169|62073|12
1728145300000|2024-10-05 16:21:40|62170.6|62074.6|62169.2|62073.2|62170.6|62074.6|62168.8|62072.8|16
1728145310000|2024-10-05 16:21:50|62169.6|62073.6|62168.3|62072.3|62169.6|62073.6|62168.3|62072.3|5
1728145320000|2024-10-05 16:22:00|62168.8|62072.8|62168.9|62072.9|62168.9|62072.9|62168.8|62072.8|4
1728145330000|2024-10-05 16:22:10|62170.5|62074.5|62170.1|62074.1|62170.5|62074.5|62170|62074|5
1728145340000|2024-10-05 16:22:20|62170.5|62074.5|62172.3|62076.3|62172.3|62076.3|62170.5|62074.5|4
1728145350000|2024-10-05 16:22:30|62172.5|62076.5|62172.3|62076.3|62172.5|62076.5|62172.3|62076.3|2
1728145360000|2024-10-05 16:22:40|62172.6|62076.6|62172.6|62076.6|62172.6|62076.6|62172.6|62076.6|1
1728145370000|2024-10-05 16:22:50|62173.1|62077.1|62173.7|62077.7|62173.7|62077.7|62173.1|62077.1|3
1728145380000|2024-10-05 16:23:00|62173.3|62077.3|62173.3|62077.3|62173.3|62077.3|62173.3|62077.3|1
1728145390000|2024-10-05 16:23:10|62173.1|62077.1|62182.2|62086.2|62182.2|62086.2|62173.1|62077.1|7
1728145400000|2024-10-05 16:23:20|62182.3|62086.3|62187|62091|62187|62091|62182.3|62086.3|5
1728145410000|2024-10-05 16:23:30|62187.5|62091.5|62190.9|62094.9|62191|62095|62187.5|62091.5|5
1728145430000|2024-10-05 16:23:50|62192.5|62096.5|62188.8|62092.8|62193.2|62097.2|62188.8|62092.8|15
1728145440000|2024-10-05 16:24:00|62189.4|62093.4|62190.4|62094.4|62190.5|62094.5|62189.2|62093.2|8
1728145450000|2024-10-05 16:24:10|62190.5|62094.5|62190.5|62094.5|62190.5|62094.5|62190.5|62094.5|1
1728145460000|2024-10-05 16:24:20|62190.8|62094.8|62195.8|62099.8|62195.8|62099.8|62190.8|62094.8|9
1728145470000|2024-10-05 16:24:30|62195.9|62099.9|62202.3|62106.3|62202.3|62106.3|62195.9|62099.9|9
1728145480000|2024-10-05 16:24:40|62202.6|62106.6|62205.3|62109.3|62207|62111|62202.6|62106.6|10
1728145490000|2024-10-05 16:24:50|62204.5|62108.5|62204.3|62108.3|62204.6|62108.6|62204.2|62108.2|6
1728145510000|2024-10-05 16:25:10|62204.8|62108.8|62204.8|62108.8|62204.8|62108.8|62204.8|62108.8|1
1728145520000|2024-10-05 16:25:20|62206.1|62110.1|62209.1|62113.1|62209.1|62113.1|62206.1|62110.1|5
1728145530000|2024-10-05 16:25:30|62209.4|62113.4|62222.2|62126.2|62222.2|62126.2|62209.4|62113.4|14
1728145540000|2024-10-05 16:25:40|62222.5|62126.5|62226.8|62130.8|62227.4|62131.4|62222.5|62126.5|4
1728145550000|2024-10-05 16:25:50|62227.3|62131.3|62228|62132|62228|62132|62227.3|62131.3|3
1728145560000|2024-10-05 16:26:00|62227.3|62131.3|62225.5|62129.5|62227.3|62131.3|62225.5|62129.5|3
1728145570000|2024-10-05 16:26:10|62225.6|62129.6|62223.9|62127.9|62225.6|62129.6|62223.9|62127.9|5
1728145580000|2024-10-05 16:26:20|62221.9|62125.9|62217.8|62121.8|62221.9|62125.9|62215.8|62119.8|19
1728145590000|2024-10-05 16:26:30|62218|62122|62217.5|62121.5|62218.4|62122.4|62217.5|62121.5|4
1728145600000|2024-10-05 16:26:40|62217.7|62121.7|62217.7|62121.7|62217.7|62121.7|62217.5|62121.5|3
1728145610000|2024-10-05 16:26:50|62216.2|62120.2|62215.7|62119.7|62216.2|62120.2|62214.2|62118.2|14
1728145620000|2024-10-05 16:27:00|62216.4|62120.4|62216.6|62120.6|62216.7|62120.7|62216.4|62120.4|7
1728145630000|2024-10-05 16:27:10|62216.8|62120.8|62211.3|62115.3|62216.8|62120.8|62210.7|62114.7|20
1728145640000|2024-10-05 16:27:20|62210.9|62114.9|62209.8|62113.8|62211.3|62115.3|62209.8|62113.8|10
1728145650000|2024-10-05 16:27:30|62209.7|62113.7|62209.7|62113.7|62209.7|62113.7|62209.7|62113.7|1
1728145660000|2024-10-05 16:27:40|62209.8|62113.8|62210.6|62114.6|62210.6|62114.6|62209.3|62113.3|5
1728145670000|2024-10-05 16:27:50|62210.9|62114.9|62210.2|62114.2|62210.9|62114.9|62210.2|62114.2|2
1728145680000|2024-10-05 16:28:00|62209.6|62113.6|62210|62114|62210|62114|62209.5|62113.5|3
1728145690000|2024-10-05 16:28:10|62207.5|62111.5|62207.5|62111.5|62207.5|62111.5|62207.5|62111.5|1
1728145720000|2024-10-05 16:28:40|62207.3|62111.3|62207.3|62111.3|62207.3|62111.3|62207.3|62111.3|1
1728145740000|2024-10-05 16:29:00|62209.2|62113.2|62206.5|62110.5|62209.2|62113.2|62206.5|62110.5|2
1728145750000|2024-10-05 16:29:10|62205.7|62109.7|62205.6|62109.6|62205.7|62109.7|62205.6|62109.6|2
1728145800000|2024-10-05 16:30:00|62210.1|62114.1|62210.1|62114.1|62210.1|62114.1|62210.1|62114.1|1
1728145810000|2024-10-05 16:30:10|62210.3|62114.3|62210.3|62114.3|62210.3|62114.3|62210.3|62114.3|1
1728145820000|2024-10-05 16:30:20|62210.7|62114.7|62216.9|62120.9|62217.8|62121.8|62210.7|62114.7|9
1728145830000|2024-10-05 16:30:30|62217.5|62121.5|62211|62115|62217.8|62121.8|62211|62115|15
1728145840000|2024-10-05 16:30:40|62210.6|62114.6|62193.5|62097.5|62210.6|62114.6|62192.4|62096.4|21
1728145850000|2024-10-05 16:30:50|62191.9|62095.9|62186.2|62090.2|62191.9|62095.9|62186.2|62090.2|10
1728145860000|2024-10-05 16:31:00|62184.5|62088.5|62176.6|62080.6|62184.5|62088.5|62175.9|62079.9|15
1728145870000|2024-10-05 16:31:10|62176.3|62080.3|62176.3|62080.3|62176.6|62080.6|62175.8|62079.8|5
1728145880000|2024-10-05 16:31:20|62176.2|62080.2|62173.8|62077.8|62176.2|62080.2|62172.3|62076.3|11
1728145900000|2024-10-05 16:31:40|62173.9|62077.9|62183.5|62087.5|62183.7|62087.7|62173.9|62077.9|8
1728145910000|2024-10-05 16:31:50|62183.4|62087.4|62181.8|62085.8|62183.4|62087.4|62181.4|62085.4|9
1728145920000|2024-10-05 16:32:00|62181.9|62085.9|62181.1|62085.1|62181.9|62085.9|62181|62085|5
1728145930000|2024-10-05 16:32:10|62181|62085|62172.6|62076.6|62181|62085|62172.6|62076.6|13
1728145940000|2024-10-05 16:32:20|62172.4|62076.4|62170|62074|62172.4|62076.4|62169.9|62073.9|10
1728145950000|2024-10-05 16:32:30|62164.2|62068.2|62162.4|62066.4|62164.2|62068.2|62161.5|62065.5|10
1728145960000|2024-10-05 16:32:40|62162|62066|62171.1|62075.1|62171.1|62075.1|62162|62066|12
1728145970000|2024-10-05 16:32:50|62170.7|62074.7|62170.7|62074.7|62170.7|62074.7|62170.7|62074.7|1
1728145980000|2024-10-05 16:33:00|62170.6|62074.6|62170.4|62074.4|62170.6|62074.6|62170.4|62074.4|2
1728145990000|2024-10-05 16:33:10|62170.3|62074.3|62168|62072|62170.3|62074.3|62167.8|62071.8|10
1728146000000|2024-10-05 16:33:20|62167.9|62071.9|62151.9|62055.9|62167.9|62071.9|62151.9|62055.9|18
1728146010000|2024-10-05 16:33:30|62152|62056|62152.9|62056.9|62153.4|62057.4|62151.5|62055.5|13
1728146020000|2024-10-05 16:33:40|62154.3|62058.3|62154.3|62058.3|62155.2|62059.2|62154.3|62058.3|3
1728146030000|2024-10-05 16:33:50|62154.1|62058.1|62152.1|62056.1|62154.1|62058.1|62150.8|62054.8|13
1728146040000|2024-10-05 16:34:00|62152.5|62056.5|62152.9|62056.9|62152.9|62056.9|62149.1|62053.1|9
1728146050000|2024-10-05 16:34:10|62152.1|62056.1|62151.8|62055.8|62152.1|62056.1|62151.5|62055.5|3
1728146060000|2024-10-05 16:34:20|62151.5|62055.5|62150.5|62054.5|62151.8|62055.8|62148.6|62052.6|11
1728146090000|2024-10-05 16:34:50|62152.3|62056.3|62152.6|62056.6|62152.6|62056.6|62150.5|62054.5|8
1728146100000|2024-10-05 16:35:00|62152.9|62056.9|62159.5|62063.5|62159.5|62063.5|62152.6|62056.6|7
1728146110000|2024-10-05 16:35:10|62159.8|62063.8|62160.7|62064.7|62162.6|62066.6|62159.8|62063.8|14
1728146120000|2024-10-05 16:35:20|62160.3|62064.3|62158.8|62062.8|62160.3|62064.3|62158.6|62062.6|5
1728146130000|2024-10-05 16:35:30|62159.7|62063.7|62160.9|62064.9|62160.9|62064.9|62159.7|62063.7|2
1728146140000|2024-10-05 16:35:40|62160.7|62064.7|62160.7|62064.7|62160.7|62064.7|62160.7|62064.7|1
1728146150000|2024-10-05 16:35:50|62161.1|62065.1|62158.6|62062.6|62161.2|62065.2|62158.6|62062.6|9
1728146160000|2024-10-05 16:36:00|62157.4|62061.4|62148.7|62052.7|62157.5|62061.5|62148.7|62052.7|10
1728146170000|2024-10-05 16:36:10|62147.9|62051.9|62141|62045|62147.9|62051.9|62137.3|62041.3|12
1728146180000|2024-10-05 16:36:20|62140.8|62044.8|62138.2|62042.2|62140.8|62044.8|62138.2|62042.2|5
1728146190000|2024-10-05 16:36:30|62138|62042|62125.7|62029.7|62138|62042|62125.7|62029.7|12
1728146200000|2024-10-05 16:36:40|62125.4|62029.4|62125.6|62029.6|62125.6|62029.6|62122.9|62026.9|8
1728146220000|2024-10-05 16:37:00|62126.7|62030.7|62126.6|62030.6|62126.9|62030.9|62126.6|62030.6|3
1728146230000|2024-10-05 16:37:10|62127.5|62031.5|62131.2|62035.2|62131.7|62035.7|62127.5|62031.5|9
1728146240000|2024-10-05 16:37:20|62130.4|62034.4|62131.6|62035.6|62131.6|62035.6|62130.4|62034.4|5
1728146250000|2024-10-05 16:37:30|62131.1|62035.1|62129.9|62033.9|62131.1|62035.1|62129.9|62033.9|3
1728146260000|2024-10-05 16:37:40|62129.7|62033.7|62129.3|62033.3|62129.9|62033.9|62129.2|62033.2|5
1728146270000|2024-10-05 16:37:50|62129.2|62033.2|62126.1|62030.1|62129.2|62033.2|62126.1|62030.1|10
1728146280000|2024-10-05 16:38:00|62123.9|62027.9|62117.5|62021.5|62123.9|62027.9|62116|62020|18
1728146290000|2024-10-05 16:38:10|62117.7|62021.7|62118|62022|62118|62022|62117.5|62021.5|8
1728146300000|2024-10-05 16:38:20|62117.7|62021.7|62114.8|62018.8|62117.7|62021.7|62114.8|62018.8|6
1728146310000|2024-10-05 16:38:30|62115.1|62019.1|62120|62024|62120|62024|62115.1|62019.1|5
1728146320000|2024-10-05 16:38:40|62122|62026|62126|62030|62126|62030|62122|62026|16
1728146340000|2024-10-05 16:39:00|62126.4|62030.4|62127.6|62031.6|62127.6|62031.6|62126.1|62030.1|5
1728146350000|2024-10-05 16:39:10|62127.7|62031.7|62130.2|62034.2|62130.7|62034.7|62127.7|62031.7|7
1728146380000|2024-10-05 16:39:40|62128.1|62032.1|62128.1|62032.1|62128.1|62032.1|62128.1|62032.1|1
1728146390000|2024-10-05 16:39:50|62129|62033|62129|62033|62129.4|62033.4|62129|62033|3
1728146400000|2024-10-05 16:40:00|62129.4|62033.4|62127.2|62031.2|62129.9|62033.9|62127.2|62031.2|10
1728146410000|2024-10-05 16:40:10|62126.6|62030.6|62118.4|62022.4|62126.6|62030.6|62118.4|62022.4|15
1728146420000|2024-10-05 16:40:20|62117.6|62021.6|62115|62019|62117.6|62021.6|62114|62018|9
1728146430000|2024-10-05 16:40:30|62114.7|62018.7|62114|62018|62114.7|62018.7|62114|62018|2
1728146440000|2024-10-05 16:40:40|62114.1|62018.1|62114.1|62018.1|62114.3|62018.3|62114.1|62018.1|4
1728146450000|2024-10-05 16:40:50|62115.5|62019.5|62114.8|62018.8|62115.5|62019.5|62114.8|62018.8|3
1728146460000|2024-10-05 16:41:00|62114.9|62018.9|62112|62016|62114.9|62018.9|62112|62016|8
1728146470000|2024-10-05 16:41:10|62112.3|62016.3|62112.3|62016.3|62112.3|62016.3|62112.3|62016.3|1
1728146480000|2024-10-05 16:41:20|62111.9|62015.9|62109.3|62013.3|62111.9|62015.9|62109.3|62013.3|3
1728146500000|2024-10-05 16:41:40|62108.9|62012.9|62108.3|62012.3|62108.9|62012.9|62108.3|62012.3|3
1728146510000|2024-10-05 16:41:50|62108|62012|62107.6|62011.6|62108|62012|62107.6|62011.6|4
1728146570000|2024-10-05 16:42:50|62104.6|62008.6|62104.6|62008.6|62104.6|62008.6|62104.6|62008.6|1
1728146580000|2024-10-05 16:43:00|62104.5|62008.5|62098.9|62002.9|62104.5|62008.5|62098.9|62002.9|3
1728146590000|2024-10-05 16:43:10|62100.5|62004.5|62108.1|62012.1|62108.1|62012.1|62100.5|62004.5|4
1728146600000|2024-10-05 16:43:20|62111.1|62015.1|62111.1|62015.1|62114.4|62018.4|62111.1|62015.1|12
1728146610000|2024-10-05 16:43:30|62110.5|62014.5|62113.1|62017.1|62114|62018|62110.5|62014.5|12
1728146620000|2024-10-05 16:43:40|62113.4|62017.4|62119.6|62023.6|62119.6|62023.6|62113.4|62017.4|7
1728146630000|2024-10-05 16:43:50|62119.4|62023.4|62119.4|62023.4|62119.4|62023.4|62119.4|62023.4|1
1728146650000|2024-10-05 16:44:10|62121.2|62025.2|62131.4|62035.4|62132.3|62036.3|62121.2|62025.2|12
1728146660000|2024-10-05 16:44:20|62129.9|62033.9|62126.6|62030.6|62129.9|62033.9|62126.6|62030.6|5
1728146670000|2024-10-05 16:44:30|62126.3|62030.3|62126|62030|62126.3|62030.3|62126|62030|2
1728146680000|2024-10-05 16:44:40|62125|62029|62120.2|62024.2|62125.4|62029.4|62120.2|62024.2|6
1728146690000|2024-10-05 16:44:50|62120.1|62024.1|62120.1|62024.1|62120.1|62024.1|62120.1|62024.1|1
1728146700000|2024-10-05 16:45:00|62119.8|62023.8|62106.7|62010.7|62119.8|62023.8|62106.7|62010.7|4
1728146710000|2024-10-05 16:45:10|62106.5|62010.5|62114.2|62018.2|62114.2|62018.2|62105.7|62009.7|12
1728146720000|2024-10-05 16:45:20|62114.3|62018.3|62114.9|62018.9|62115|62019|62114.3|62018.3|7
1728146730000|2024-10-05 16:45:30|62115|62019|62115|62019|62115|62019|62114.9|62018.9|3
1728146750000|2024-10-05 16:45:50|62114.8|62018.8|62114.7|62018.7|62114.8|62018.8|62114.7|62018.7|2
1728146760000|2024-10-05 16:46:00|62114.9|62018.9|62115|62019|62115|62019|62114.9|62018.9|2
1728146770000|2024-10-05 16:46:10|62116.5|62020.5|62119.6|62023.6|62119.6|62023.6|62116.5|62020.5|7
1728146780000|2024-10-05 16:46:20|62121.3|62025.3|62119.7|62023.7|62124.1|62028.1|62119.6|62023.6|7
1728146790000|2024-10-05 16:46:30|62119.9|62023.9|62107|62011|62119.9|62023.9|62107|62011|9
1728146800000|2024-10-05 16:46:40|62106.6|62010.6|62106.6|62010.6|62106.6|62010.6|62106.4|62010.4|3
1728146820000|2024-10-05 16:47:00|62107.1|62011.1|62118.4|62022.4|62118.4|62022.4|62107.1|62011.1|11
1728146830000|2024-10-05 16:47:10|62118.9|62022.9|62124.5|62028.5|62124.5|62028.5|62118.7|62022.7|13
1728146840000|2024-10-05 16:47:20|62124.6|62028.6|62128.6|62032.6|62131.6|62035.6|62124.6|62028.6|14
1728146850000|2024-10-05 16:47:30|62129|62033|62129.6|62033.6|62130.9|62034.9|62129|62033|8
1728146860000|2024-10-05 16:47:40|62130|62034|62128.1|62032.1|62130.1|62034.1|62128.1|62032.1|7
1728146870000|2024-10-05 16:47:50|62127.3|62031.3|62125.8|62029.8|62127.3|62031.3|62125.6|62029.6|8
1728146880000|2024-10-05 16:48:00|62125.6|62029.6|62125.8|62029.8|62125.8|62029.8|62125.6|62029.6|2
1728146890000|2024-10-05 16:48:10|62125.6|62029.6|62121.7|62025.7|62125.6|62029.6|62121.5|62025.5|11
1728146910000|2024-10-05 16:48:30|62120.7|62024.7|62114.1|62018.1|62120.7|62024.7|62114.1|62018.1|9
1728146920000|2024-10-05 16:48:40|62110.7|62014.7|62107.6|62011.6|62110.7|62014.7|62107.6|62011.6|7
1728146930000|2024-10-05 16:48:50|62107.8|62011.8|62111.2|62015.2|62111.2|62015.2|62107.8|62011.8|6
1728146940000|2024-10-05 16:49:00|62111.4|62015.4|62109.2|62013.2|62114.6|62018.6|62108.7|62012.7|12
1728146950000|2024-10-05 16:49:10|62108.7|62012.7|62109.9|62013.9|62109.9|62013.9|62108.7|62012.7|5
1728146970000|2024-10-05 16:49:30|62109.7|62013.7|62103.8|62007.8|62109.8|62013.8|62103.8|62007.8|10
1728147000000|2024-10-05 16:50:00|62102.3|62006.3|62102.3|62006.3|62102.3|62006.3|62102.3|62006.3|1
1728147010000|2024-10-05 16:50:10|62103.6|62007.6|62103.6|62007.6|62103.6|62007.6|62103.1|62007.1|3
1728147020000|2024-10-05 16:50:20|62104|62008|62103.1|62007.1|62104|62008|62103.1|62007.1|2
1728147040000|2024-10-05 16:50:40|62103.5|62007.5|62104.3|62008.3|62104.3|62008.3|62103.5|62007.5|2
1728147050000|2024-10-05 16:50:50|62104.2|62008.2|62103|62007|62104.2|62008.2|62102.4|62006.4|5
1728147060000|2024-10-05 16:51:00|62103.5|62007.5|62099.2|62003.2|62103.5|62007.5|62099.2|62003.2|6
1728147070000|2024-10-05 16:51:10|62099.3|62003.3|62090.4|61994.4|62099.3|62003.3|62090.4|61994.4|12
1728147080000|2024-10-05 16:51:20|62091.3|61995.3|62090.4|61994.4|62093.9|61997.9|62090.4|61994.4|9
1728147090000|2024-10-05 16:51:30|62091.1|61995.1|62091.4|61995.4|62092|61996|62091.1|61995.1|3
1728147120000|2024-10-05 16:52:00|62091.7|61995.7|62103.8|62007.8|62103.8|62007.8|62091.7|61995.7|9
1728147130000|2024-10-05 16:52:10|62111.9|62015.9|62114.2|62018.2|62114.5|62018.5|62111.7|62015.7|10
1728147140000|2024-10-05 16:52:20|62114|62018|62114.1|62018.1|62114.1|62018.1|62114|62018|2
1728147150000|2024-10-05 16:52:30|62114|62018|62113|62017|62114.1|62018.1|62112.9|62016.9|7
1728147160000|2024-10-05 16:52:40|62112.9|62016.9|62111.4|62015.4|62112.9|62016.9|62111.1|62015.1|9
1728147170000|2024-10-05 16:52:50|62111|62015|62111.4|62015.4|62111.4|62015.4|62111|62015|10
1728147180000|2024-10-05 16:53:00|62111.3|62015.3|62110.3|62014.3|62111.3|62015.3|62110.3|62014.3|5
1728147190000|2024-10-05 16:53:10|62109|62013|62096.4|62000.4|62109|62013|62095.9|61999.9|10
1728147200000|2024-10-05 16:53:20|62097|62001|62105.4|62009.4|62106.4|62010.4|62097|62001|11
1728147210000|2024-10-05 16:53:30|62104.5|62008.5|62101.8|62005.8|62104.5|62008.5|62101.8|62005.8|5
1728147220000|2024-10-05 16:53:40|62102.5|62006.5|62102.6|62006.6|62102.9|62006.9|62102.5|62006.5|5
1728147230000|2024-10-05 16:53:50|62102.3|62006.3|62102.5|62006.5|62102.5|62006.5|62102.3|62006.3|3
1728147250000|2024-10-05 16:54:10|62095.6|61999.6|62083.2|61987.2|62095.8|61999.8|62083.2|61987.2|6
1728147260000|2024-10-05 16:54:20|62073.9|61977.9|62070.7|61974.7|62073.9|61977.9|62069.7|61973.7|7
1728147270000|2024-10-05 16:54:30|62070.6|61974.6|62070|61974|62070.6|61974.6|62068.6|61972.6|7
1728147280000|2024-10-05 16:54:40|62071.2|61975.2|62067.2|61971.2|62071.2|61975.2|62067.2|61971.2|8
1728147290000|2024-10-05 16:54:50|62062.9|61966.9|62062.9|61966.9|62065.5|61969.5|62062.9|61966.9|7
1728147300000|2024-10-05 16:55:00|62063|61967|62065.1|61969.1|62065.6|61969.6|62063|61967|5
1728147310000|2024-10-05 16:55:10|62065.2|61969.2|62062|61966|62065.2|61969.2|62062|61966|4
1728147320000|2024-10-05 16:55:20|62060.9|61964.9|62059.4|61963.4|62061.2|61965.2|62059.4|61963.4|5
1728147340000|2024-10-05 16:55:40|62059|61963|62059|61963|62059|61963|62059|61963|1
1728147350000|2024-10-05 16:55:50|62058|61962|62058|61962|62058|61962|62058|61962|1
1728147380000|2024-10-05 16:56:20|62057.8|61961.8|62049.3|61953.3|62057.8|61961.8|62046|61950|19
1728147390000|2024-10-05 16:56:30|62048.8|61952.8|62048.8|61952.8|62048.8|61952.8|62048.8|61952.8|1
1728147400000|2024-10-05 16:56:40|62048.5|61952.5|62046.5|61950.5|62048.8|61952.8|62046.3|61950.3|8
1728147410000|2024-10-05 16:56:50|62046.7|61950.7|62045.8|61949.8|62046.7|61950.7|62044.8|61948.8|10
1728147420000|2024-10-05 16:57:00|62045.9|61949.9|62044.9|61948.9|62046.9|61950.9|62044.9|61948.9|16
1728147430000|2024-10-05 16:57:10|62044.8|61948.8|62025.8|61929.8|62044.9|61948.9|62022.2|61926.2|17
1728147440000|2024-10-05 16:57:20|62026.4|61930.4|62026|61930|62028.2|61932.2|62026|61930|5
1728147450000|2024-10-05 16:57:30|62023.9|61927.9|62024.2|61928.2|62024.2|61928.2|62023.9|61927.9|3
1728147460000|2024-10-05 16:57:40|62025.3|61929.3|62029.1|61933.1|62029.1|61933.1|62025.3|61929.3|5
1728147470000|2024-10-05 16:57:50|62030|61934|62030.7|61934.7|62030.7|61934.7|62029.9|61933.9|6
1728147480000|2024-10-05 16:58:00|62031.6|61935.6|62038.4|61942.4|62038.4|61942.4|62031.6|61935.6|14
1728147490000|2024-10-05 16:58:10|62037.6|61941.6|62036.5|61940.5|62037.6|61941.6|62036.5|61940.5|4
1728147500000|2024-10-05 16:58:20|62035.6|61939.6|62035.6|61939.6|62035.6|61939.6|62035.6|61939.6|1
1728147520000|2024-10-05 16:58:40|62035.5|61939.5|62034|61938|62035.5|61939.5|62034|61938|3
1728147550000|2024-10-05 16:59:10|62033.3|61937.3|62017.2|61921.2|62033.3|61937.3|62016.9|61920.9|13
1728147560000|2024-10-05 16:59:20|62017.7|61921.7|62018.1|61922.1|62018.2|61922.2|62017.7|61921.7|3
1728147570000|2024-10-05 16:59:30|62017.5|61921.5|62017.4|61921.4|62017.5|61921.5|62017|61921|5
1728147580000|2024-10-05 16:59:40|62017.2|61921.2|62008.8|61912.8|62017.4|61921.4|62008.8|61912.8|10
1728147590000|2024-10-05 16:59:50|62007.2|61911.2|62007.2|61911.2|62007.2|61911.2|62007.2|61911.2|1
1728147600000|2024-10-05 17:00:00|62007.3|61911.3|62007.5|61911.5|62007.5|61911.5|62007.3|61911.3|2
1728147610000|2024-10-05 17:00:10|62007.8|61911.8|62015.4|61919.4|62016.4|61920.4|62007.8|61911.8|9
1728147620000|2024-10-05 17:00:20|62016|61920|62020.5|61924.5|62020.6|61924.6|62016|61920|7
1728147630000|2024-10-05 17:00:30|62020.9|61924.9|62024.3|61928.3|62024.3|61928.3|62020.9|61924.9|12
1728147640000|2024-10-05 17:00:40|62024.4|61928.4|62024.4|61928.4|62024.4|61928.4|62024.4|61928.4|1
1728147650000|2024-10-05 17:00:50|62023.6|61927.6|62024|61928|62024|61928|62023.6|61927.6|2
1728147660000|2024-10-05 17:01:00|62024.4|61928.4|62014.1|61918.1|62024.4|61928.4|62013.6|61917.6|9
1728147670000|2024-10-05 17:01:10|62014.8|61918.8|62016.7|61920.7|62016.7|61920.7|62011.9|61915.9|17
1728147680000|2024-10-05 17:01:20|62017.8|61921.8|62016.5|61920.5|62021|61925|62015.6|61919.6|13
1728147690000|2024-10-05 17:01:30|62016.9|61920.9|62018.8|61922.8|62018.9|61922.9|62015.2|61919.2|18
1728147700000|2024-10-05 17:01:40|62018.4|61922.4|62018.4|61922.4|62018.8|61922.8|62018.4|61922.4|5
1728147720000|2024-10-05 17:02:00|62018|61922|62018.9|61922.9|62018.9|61922.9|62016.9|61920.9|10
1728147730000|2024-10-05 17:02:10|62017.4|61921.4|62016.9|61920.9|62017.4|61921.4|62016.9|61920.9|2
1728147750000|2024-10-05 17:02:30|62016.8|61920.8|61970.9|61874.9|62016.8|61920.8|61970.9|61874.9|15
1728147760000|2024-10-05 17:02:40|61969.6|61873.6|61975.1|61879.1|61977.3|61881.3|61967.1|61871.1|23
1728147770000|2024-10-05 17:02:50|61974.1|61878.1|61959.5|61863.5|61974.1|61878.1|61956.7|61860.7|17
1728147780000|2024-10-05 17:03:00|61959.4|61863.4|61957.9|61861.9|61959.4|61863.4|61953.6|61857.6|26
1728147790000|2024-10-05 17:03:10|61958.3|61862.3|61971.2|61875.2|61971.2|61875.2|61957.7|61861.7|13
1728147800000|2024-10-05 17:03:20|61970.9|61874.9|61970.7|61874.7|61975|61879|61970.4|61874.4|17
1728147810000|2024-10-05 17:03:30|61973.6|61877.6|61974.2|61878.2|61976.5|61880.5|61973.6|61877.6|12
1728147820000|2024-10-05 17:03:40|61974.1|61878.1|61974.7|61878.7|61974.7|61878.7|61974.1|61878.1|7
1728147830000|2024-10-05 17:03:50|61975|61879|61970.5|61874.5|61975|61879|61970.5|61874.5|14
1728147840000|2024-10-05 17:04:00|61970.8|61874.8|61991.6|61895.6|61991.6|61895.6|61970.8|61874.8|13
1728147850000|2024-10-05 17:04:10|61992.8|61896.8|61996.9|61900.9|61997.1|61901.1|61992.8|61896.8|11
1728147860000|2024-10-05 17:04:20|61997.9|61901.9|62001.6|61905.6|62001.6|61905.6|61997.5|61901.5|19
1728147870000|2024-10-05 17:04:30|62003|61907|62000.3|61904.3|62003|61907|62000|61904|7
1728147880000|2024-10-05 17:04:40|62000.2|61904.2|61999.5|61903.5|62000.3|61904.3|61999.3|61903.3|7
1728147890000|2024-10-05 17:04:50|61999.6|61903.6|61999.6|61903.6|61999.6|61903.6|61999.3|61903.3|3
1728147900000|2024-10-05 17:05:00|62000.7|61904.7|62003|61907|62003|61907|62000.7|61904.7|6
1728147910000|2024-10-05 17:05:10|62002.7|61906.7|62019.6|61923.6|62019.6|61923.6|62002.5|61906.5|14
1728147920000|2024-10-05 17:05:20|62019.4|61923.4|62023.7|61927.7|62025.9|61929.9|62019.4|61923.4|19
1728147930000|2024-10-05 17:05:30|62024.5|61928.5|62026|61930|62026|61930|62024.5|61928.5|6
1728147940000|2024-10-05 17:05:40|62026.1|61930.1|62029|61933|62029|61933|62026.1|61930.1|15
1728147950000|2024-10-05 17:05:50|62028.7|61932.7|62028.7|61932.7|62029|61933|62028.2|61932.2|11
1728147960000|2024-10-05 17:06:00|62028.9|61932.9|62023.6|61927.6|62028.9|61932.9|62023.6|61927.6|6
1728147970000|2024-10-05 17:06:10|62023.7|61927.7|62017|61921|62023.7|61927.7|62017|61921|7
1728147990000|2024-10-05 17:06:30|62020|61924|62008.9|61912.9|62022|61926|62008.9|61912.9|21
1728148000000|2024-10-05 17:06:40|62008.6|61912.6|62004.7|61908.7|62009.4|61913.4|62004.7|61908.7|17
1728148010000|2024-10-05 17:06:50|62004|61908|62013.7|61917.7|62013.7|61917.7|62003.7|61907.7|16
1728148020000|2024-10-05 17:07:00|62014.1|61918.1|62015.9|61919.9|62015.9|61919.9|62014.1|61918.1|4
1728148040000|2024-10-05 17:07:20|62016.4|61920.4|62020.4|61924.4|62020.4|61924.4|62016.4|61920.4|4
1728148060000|2024-10-05 17:07:40|62019.4|61923.4|62006.3|61910.3|62019.4|61923.4|62005.3|61909.3|15
1728148080000|2024-10-05 17:08:00|62006.9|61910.9|62008.4|61912.4|62008.4|61912.4|62006.9|61910.9|3
1728148100000|2024-10-05 17:08:20|62008.9|61912.9|62013.9|61917.9|62014.1|61918.1|62008.9|61912.9|8
1728148130000|2024-10-05 17:08:50|62013.8|61917.8|62010.2|61914.2|62013.8|61917.8|62006.6|61910.6|11
1728148140000|2024-10-05 17:09:00|62009.8|61913.8|62008.7|61912.7|62009.8|61913.8|62008.7|61912.7|6
1728148150000|2024-10-05 17:09:10|62008.5|61912.5|61983.5|61887.5|62008.5|61912.5|61983.5|61887.5|21
1728148160000|2024-10-05 17:09:20|61982.9|61886.9|61977.9|61881.9|61982.9|61886.9|61977.8|61881.8|17
1728148170000|2024-10-05 17:09:30|61976.2|61880.2|61959.3|61863.3|61976.2|61880.2|61958|61862|23
1728148180000|2024-10-05 17:09:40|61959.6|61863.6|61959.9|61863.9|61959.9|61863.9|61959.6|61863.6|3
1728148190000|2024-10-05 17:09:50|61960.2|61864.2|61961.4|61865.4|61962.7|61866.7|61960.2|61864.2|11
1728148200000|2024-10-05 17:10:00|61962|61866|61966.3|61870.3|61966.3|61870.3|61962|61866|7
1728148210000|2024-10-05 17:10:10|61967.5|61871.5|61982.1|61886.1|61982.1|61886.1|61967.5|61871.5|9
1728148220000|2024-10-05 17:10:20|61981.6|61885.6|61994.1|61898.1|61994.1|61898.1|61981.6|61885.6|13
1728148230000|2024-10-05 17:10:30|61994.4|61898.4|61994.8|61898.8|61994.8|61898.8|61991.4|61895.4|14
1728148240000|2024-10-05 17:10:40|61995.1|61899.1|62004.3|61908.3|62004.3|61908.3|61995.1|61899.1|7
1728148250000|2024-10-05 17:10:50|62004.5|61908.5|62008.5|61912.5|62008.5|61912.5|62003.8|61907.8|19
1728148260000|2024-10-05 17:11:00|62007.2|61911.2|61994|61898|62007.6|61911.6|61992.3|61896.3|23
1728148270000|2024-10-05 17:11:10|61993.8|61897.8|61993.8|61897.8|61993.8|61897.8|61992.3|61896.3|5
1728148280000|2024-10-05 17:11:20|61993.9|61897.9|61994|61898|61995.9|61899.9|61993.9|61897.9|6
1728148290000|2024-10-05 17:11:30|61994.7|61898.7|61995.7|61899.7|61995.7|61899.7|61994.6|61898.6|6
1728148300000|2024-10-05 17:11:40|61995.9|61899.9|61997.7|61901.7|61997.9|61901.9|61995.9|61899.9|9
1728148320000|2024-10-05 17:12:00|61997.6|61901.6|61998.8|61902.8|61998.9|61902.9|61997.6|61901.6|9
1728148330000|2024-10-05 17:12:10|61998.9|61902.9|62002.4|61906.4|62002.4|61906.4|61998.9|61902.9|6
1728148340000|2024-10-05 17:12:20|62003|61907|62003.1|61907.1|62003.1|61907.1|62003|61907|2
1728148350000|2024-10-05 17:12:30|62002|61906|62002|61906|62002|61906|62001.9|61905.9|3
1728148360000|2024-10-05 17:12:40|62003.8|61907.8|62003.8|61907.8|62003.8|61907.8|62003.8|61907.8|1
1728148370000|2024-10-05 17:12:50|62003.9|61907.9|62004.5|61908.5|62004.7|61908.7|62003.4|61907.4|5
1728148380000|2024-10-05 17:13:00|62004.1|61908.1|62002.6|61906.6|62004.1|61908.1|62002|61906|10
1728148390000|2024-10-05 17:13:10|62002.5|61906.5|61993|61897|62002.5|61906.5|61993|61897|8
1728148400000|2024-10-05 17:13:20|61993.1|61897.1|61996.8|61900.8|61996.8|61900.8|61993.1|61897.1|8
1728148410000|2024-10-05 17:13:30|61996.7|61900.7|61996.7|61900.7|61996.8|61900.8|61996.7|61900.7|5
1728148420000|2024-10-05 17:13:40|61996.8|61900.8|62001.5|61905.5|62001.5|61905.5|61996.8|61900.8|8
1728148430000|2024-10-05 17:13:50|62001.7|61905.7|62003.4|61907.4|62003.4|61907.4|62001.7|61905.7|6
1728148440000|2024-10-05 17:14:00|62003.2|61907.2|62008.2|61912.2|62008.2|61912.2|62003.2|61907.2|7
1728148450000|2024-10-05 17:14:10|62008|61912|62007.1|61911.1|62008|61912|62007.1|61911.1|2
1728148460000|2024-10-05 17:14:20|62008|61912|62008|61912|62008|61912|62008|61912|1
1728148470000|2024-10-05 17:14:30|62006.5|61910.5|62006|61910|62006.5|61910.5|62006|61910|2
1728148480000|2024-10-05 17:14:40|62004.2|61908.2|61998.2|61902.2|62004.2|61908.2|61998.1|61902.1|12
1728148490000|2024-10-05 17:14:50|61998.3|61902.3|62000.2|61904.2|62000.2|61904.2|61998.3|61902.3|2
1728148500000|2024-10-05 17:15:00|61999.2|61903.2|61994.6|61898.6|61999.2|61903.2|61994.6|61898.6|13
1728148510000|2024-10-05 17:15:10|61994.3|61898.3|61976.3|61880.3|61994.3|61898.3|61976.1|61880.1|20
1728148520000|2024-10-05 17:15:20|61977.7|61881.7|62002.9|61906.9|62002.9|61906.9|61977.7|61881.7|15
1728148530000|2024-10-05 17:15:30|62003.3|61907.3|62001.7|61905.7|62003.4|61907.4|62000.2|61904.2|15
1728148540000|2024-10-05 17:15:40|62002.2|61906.2|62002|61906|62002.4|61906.4|62001.6|61905.6|9
1728148550000|2024-10-05 17:15:50|62001.7|61905.7|62002.5|61906.5|62002.5|61906.5|62000.8|61904.8|10
1728148560000|2024-10-05 17:16:00|62002.3|61906.3|62002.1|61906.1|62002.3|61906.3|62002|61906|5
1728148570000|2024-10-05 17:16:10|62002.5|61906.5|62006.1|61910.1|62007.7|61911.7|62002.5|61906.5|9
1728148580000|2024-10-05 17:16:20|62007.6|61911.6|62021|61925|62021|61925|62007.6|61911.6|11
1728148590000|2024-10-05 17:16:30|62022.8|61926.8|62029.6|61933.6|62030.5|61934.5|62022.8|61926.8|9
1728148600000|2024-10-05 17:16:40|62029.2|61933.2|62015.4|61919.4|62029.2|61933.2|62015.4|61919.4|16
1728148610000|2024-10-05 17:16:50|62015.5|61919.5|62016.5|61920.5|62016.6|61920.6|62015|61919|6
1728148620000|2024-10-05 17:17:00|62016.6|61920.6|62016.6|61920.6|62017|61921|62016.1|61920.1|6
1728148630000|2024-10-05 17:17:10|62016.1|61920.1|62008.2|61912.2|62016.1|61920.1|62007.8|61911.8|14
1728148640000|2024-10-05 17:17:20|62008.3|61912.3|62005.1|61909.1|62008.7|61912.7|62004.7|61908.7|9
1728148650000|2024-10-05 17:17:30|62007.1|61911.1|62008.9|61912.9|62009.4|61913.4|62007.1|61911.1|9
1728148660000|2024-10-05 17:17:40|62010|61914|62010.1|61914.1|62010.1|61914.1|62008.3|61912.3|7
1728148670000|2024-10-05 17:17:50|62010.3|61914.3|62009.2|61913.2|62011.3|61915.3|62009|61913|8
1728148680000|2024-10-05 17:18:00|62009.3|61913.3|62011.2|61915.2|62011.2|61915.2|62009.2|61913.2|7
1728148690000|2024-10-05 17:18:10|62011.1|61915.1|62011.1|61915.1|62011.1|61915.1|62011.1|61915.1|1
1728148700000|2024-10-05 17:18:20|62011.5|61915.5|62013|61917|62013|61917|62011.5|61915.5|5
1728148710000|2024-10-05 17:18:30|62013.9|61917.9|62021.3|61925.3|62021.3|61925.3|62013.9|61917.9|6
1728148720000|2024-10-05 17:18:40|62023.8|61927.8|62024.5|61928.5|62024.6|61928.6|62023.8|61927.8|6
1728148730000|2024-10-05 17:18:50|62024.4|61928.4|62022.9|61926.9|62024.4|61928.4|62022.8|61926.8|6
1728148740000|2024-10-05 17:19:00|62024.4|61928.4|62021.1|61925.1|62024.4|61928.4|62021.1|61925.1|7
1728148750000|2024-10-05 17:19:10|62020.7|61924.7|62006.4|61910.4|62020.7|61924.7|62006.4|61910.4|19
1728148760000|2024-10-05 17:19:20|62004.9|61908.9|62004.6|61908.6|62005|61909|62004|61908|7
1728148770000|2024-10-05 17:19:30|62004.4|61908.4|62006.7|61910.7|62006.7|61910.7|62004.3|61908.3|10
1728148780000|2024-10-05 17:19:40|62007.2|61911.2|62008|61912|62008.2|61912.2|62007.2|61911.2|4
1728148790000|2024-10-05 17:19:50|62009.2|61913.2|62011.7|61915.7|62011.7|61915.7|62009.2|61913.2|5
1728148800000|2024-10-05 17:20:00|62013|61917|62013.3|61917.3|62014.1|61918.1|62013|61917|3
1728148820000|2024-10-05 17:20:20|62013.4|61917.4|62013.8|61917.8|62013.8|61917.8|62013.4|61917.4|3
1728148830000|2024-10-05 17:20:30|62014.6|61918.6|62019.5|61923.5|62019.5|61923.5|62014.6|61918.6|6
1728148840000|2024-10-05 17:20:40|62019.3|61923.3|62019.3|61923.3|62019.3|61923.3|62019.3|61923.3|1
1728148850000|2024-10-05 17:20:50|62019.1|61923.1|62018.9|61922.9|62019.1|61923.1|62018.9|61922.9|2
1728148860000|2024-10-05 17:21:00|62020.6|61924.6|62025|61929|62025|61929|62020.6|61924.6|9
1728148870000|2024-10-05 17:21:10|62025.3|61929.3|62028.2|61932.2|62029.3|61933.3|62025.3|61929.3|6
1728148880000|2024-10-05 17:21:20|62028.3|61932.3|62035.9|61939.9|62035.9|61939.9|62028.3|61932.3|9
1728148890000|2024-10-05 17:21:30|62035.4|61939.4|62035.1|61939.1|62035.9|61939.9|62034.7|61938.7|17
1728148900000|2024-10-05 17:21:40|62035.4|61939.4|62035.4|61939.4|62035.4|61939.4|62035.4|61939.4|1
1728148910000|2024-10-05 17:21:50|62035.5|61939.5|62034.8|61938.8|62035.5|61939.5|62034.8|61938.8|3
1728148920000|2024-10-05 17:22:00|62035.2|61939.2|62035.5|61939.5|62035.5|61939.5|62034.8|61938.8|10
1728148930000|2024-10-05 17:22:10|62035.2|61939.2|62034.8|61938.8|62035.5|61939.5|62033.6|61937.6|12
1728148940000|2024-10-05 17:22:20|62034.4|61938.4|62034.8|61938.8|62034.8|61938.8|62033.6|61937.6|8
1728148950000|2024-10-05 17:22:30|62034.6|61938.6|62034.6|61938.6|62034.6|61938.6|62034.6|61938.6|1
1728148960000|2024-10-05 17:22:40|62035.4|61939.4|62039|61943|62039|61943|62035.4|61939.4|3
1728148970000|2024-10-05 17:22:50|62039.3|61943.3|62056.6|61960.6|62057|61961|62039.3|61943.3|14
1728148980000|2024-10-05 17:23:00|62057.3|61961.3|62044.4|61948.4|62060.4|61964.4|62044.4|61948.4|26
1728148990000|2024-10-05 17:23:10|62045.7|61949.7|62040.2|61944.2|62045.7|61949.7|62040.2|61944.2|7
1728149000000|2024-10-05 17:23:20|62041|61945|62042.9|61946.9|62043.1|61947.1|62040.1|61944.1|10
1728149010000|2024-10-05 17:23:30|62042.7|61946.7|62039.3|61943.3|62042.7|61946.7|62039.2|61943.2|9
1728149020000|2024-10-05 17:23:40|62039.2|61943.2|62040.7|61944.7|62042|61946|62039.2|61943.2|13
1728149030000|2024-10-05 17:23:50|62040.6|61944.6|62042.1|61946.1|62042.2|61946.2|62040.6|61944.6|6
1728149040000|2024-10-05 17:24:00|62042.8|61946.8|62043.3|61947.3|62043.3|61947.3|62042.8|61946.8|4
1728149050000|2024-10-05 17:24:10|62043.4|61947.4|62040.3|61944.3|62043.5|61947.5|62040.3|61944.3|4
1728149060000|2024-10-05 17:24:20|62040.2|61944.2|62025.4|61929.4|62041.4|61945.4|62022|61926|23
1728149070000|2024-10-05 17:24:30|62025.5|61929.5|62025.5|61929.5|62025.5|61929.5|62025.5|61929.5|1
1728149080000|2024-10-05 17:24:40|62026.3|61930.3|62028.2|61932.2|62028.2|61932.2|62025.5|61929.5|6
1728149090000|2024-10-05 17:24:50|62028.5|61932.5|62029.7|61933.7|62029.7|61933.7|62028.4|61932.4|8
1728149100000|2024-10-05 17:25:00|62029.5|61933.5|62030.3|61934.3|62030.3|61934.3|62028.2|61932.2|8
1728149110000|2024-10-05 17:25:10|62030.9|61934.9|62031.9|61935.9|62031.9|61935.9|62030.9|61934.9|2
1728149120000|2024-10-05 17:25:20|62032.2|61936.2|62040.5|61944.5|62040.5|61944.5|62032.2|61936.2|6
1728149130000|2024-10-05 17:25:30|62040.7|61944.7|62040.5|61944.5|62040.7|61944.7|62040.5|61944.5|3
1728149140000|2024-10-05 17:25:40|62040.3|61944.3|62038.7|61942.7|62040.3|61944.3|62038.7|61942.7|4
1728149150000|2024-10-05 17:25:50|62039.3|61943.3|62040.3|61944.3|62040.3|61944.3|62039.3|61943.3|3
1728149180000|2024-10-05 17:26:20|62040.4|61944.4|62042.7|61946.7|62042.7|61946.7|62040.4|61944.4|2
1728149190000|2024-10-05 17:26:30|62043.1|61947.1|62041.5|61945.5|62043.5|61947.5|62041.5|61945.5|5
1728149200000|2024-10-05 17:26:40|62044.5|61948.5|62045|61949|62045|61949|62044.5|61948.5|2
1728149210000|2024-10-05 17:26:50|62045.1|61949.1|62044|61948|62045.2|61949.2|62044|61948|3
1728149220000|2024-10-05 17:27:00|62043.8|61947.8|62027.3|61931.3|62043.8|61947.8|62027|61931|13
1728149230000|2024-10-05 17:27:10|62027.2|61931.2|62017.4|61921.4|62027.3|61931.3|62016.9|61920.9|12
1728149240000|2024-10-05 17:27:20|62018.6|61922.6|62021.6|61925.6|62021.8|61925.8|62018.6|61922.6|6
1728149250000|2024-10-05 17:27:30|62021.8|61925.8|62024.3|61928.3|62024.8|61928.8|62020|61924|15
1728149260000|2024-10-05 17:27:40|62024.8|61928.8|62024.6|61928.6|62024.8|61928.8|62024.5|61928.5|3
1728149270000|2024-10-05 17:27:50|62025|61929|62025|61929|62025|61929|62025|61929|1
1728149280000|2024-10-05 17:28:00|62025.2|61929.2|62025.2|61929.2|62027.1|61931.1|62025.2|61929.2|16
1728149290000|2024-10-05 17:28:10|62026|61930|62024.6|61928.6|62026|61930|62024.5|61928.5|8
1728149300000|2024-10-05 17:28:20|62025|61929|62024.7|61928.7|62025|61929|62024.5|61928.5|4
1728149310000|2024-10-05 17:28:30|62025|61929|62025|61929|62025.1|61929.1|62024.7|61928.7|4
1728149330000|2024-10-05 17:28:50|62025.1|61929.1|62025.2|61929.2|62025.2|61929.2|62025.1|61929.1|2
1728149340000|2024-10-05 17:29:00|62025.3|61929.3|62025.3|61929.3|62025.3|61929.3|62025.3|61929.3|1
1728149350000|2024-10-05 17:29:10|62025.1|61929.1|62026.8|61930.8|62027.1|61931.1|62025.1|61929.1|6
1728149370000|2024-10-05 17:29:30|62026.7|61930.7|62024.4|61928.4|62026.7|61930.7|62024.4|61928.4|3
1728149380000|2024-10-05 17:29:40|62024.6|61928.6|62026|61930|62026|61930|62024.6|61928.6|3
1728149390000|2024-10-05 17:29:50|62026.4|61930.4|62026.7|61930.7|62026.7|61930.7|62026.4|61930.4|3
1728149400000|2024-10-05 17:30:00|62026.8|61930.8|62026.8|61930.8|62026.8|61930.8|62026.8|61930.8|1
1728149410000|2024-10-05 17:30:10|62027.5|61931.5|62037.2|61941.2|62037.2|61941.2|62027.5|61931.5|11
1728149420000|2024-10-05 17:30:20|62037|61941|62037.2|61941.2|62037.2|61941.2|62036.6|61940.6|5
1728149430000|2024-10-05 17:30:30|62038.1|61942.1|62038.1|61942.1|62038.1|61942.1|62038.1|61942.1|1
1728149440000|2024-10-05 17:30:40|62037.8|61941.8|62037.8|61941.8|62037.8|61941.8|62037.8|61941.8|1
1728149450000|2024-10-05 17:30:50|62037.9|61941.9|62038.1|61942.1|62038.3|61942.3|62037.9|61941.9|4
1728149460000|2024-10-05 17:31:00|62038|61942|62038|61942|62038|61942|62038|61942|1
1728149470000|2024-10-05 17:31:10|62037.5|61941.5|62037.5|61941.5|62037.5|61941.5|62037.5|61941.5|1
1728149480000|2024-10-05 17:31:20|62037.6|61941.6|62038.3|61942.3|62038.3|61942.3|62037.6|61941.6|4
1728149490000|2024-10-05 17:31:30|62038.2|61942.2|62041.3|61945.3|62041.8|61945.8|62038.1|61942.1|12
1728149500000|2024-10-05 17:31:40|62041.8|61945.8|62041.2|61945.2|62041.8|61945.8|62041.2|61945.2|4
1728149510000|2024-10-05 17:31:50|62041.4|61945.4|62043|61947|62043.3|61947.3|62041.4|61945.4|7
1728149520000|2024-10-05 17:32:00|62042.7|61946.7|62042.8|61946.8|62042.8|61946.8|62042.7|61946.7|2
1728149530000|2024-10-05 17:32:10|62043|61947|62042.9|61946.9|62043.1|61947.1|62042.8|61946.8|7
1728149540000|2024-10-05 17:32:20|62043|61947|62049.5|61953.5|62049.5|61953.5|62042.9|61946.9|15
1728149550000|2024-10-05 17:32:30|62049.6|61953.6|62051.8|61955.8|62058.1|61962.1|62049.6|61953.6|15
1728149560000|2024-10-05 17:32:40|62051.9|61955.9|62051.9|61955.9|62052|61956|62051.8|61955.8|4
1728149570000|2024-10-05 17:32:50|62051.7|61955.7|62051.7|61955.7|62051.7|61955.7|62051.7|61955.7|1
1728149580000|2024-10-05 17:33:00|62051.8|61955.8|62051.7|61955.7|62051.9|61955.9|62051.7|61955.7|4
1728149590000|2024-10-05 17:33:10|62051.4|61955.4|62052.1|61956.1|62052.1|61956.1|62051.4|61955.4|5
1728149600000|2024-10-05 17:33:20|62052.2|61956.2|62053.3|61957.3|62053.3|61957.3|62052.2|61956.2|3
1728149610000|2024-10-05 17:33:30|62054.5|61958.5|62058|61962|62058|61962|62054.5|61958.5|4
1728149620000|2024-10-05 17:33:40|62058.1|61962.1|62058|61962|62058.1|61962.1|62057.9|61961.9|4
1728149630000|2024-10-05 17:33:50|62058.1|61962.1|62058.9|61962.9|62058.9|61962.9|62058.1|61962.1|5
1728149640000|2024-10-05 17:34:00|62060.2|61964.2|62073.7|61977.7|62073.7|61977.7|62060.2|61964.2|12
1728149650000|2024-10-05 17:34:10|62074.5|61978.5|62076.2|61980.2|62076.2|61980.2|62072.4|61976.4|10
1728149660000|2024-10-05 17:34:20|62075.8|61979.8|62069.2|61973.2|62075.8|61979.8|62069.2|61973.2|6
1728149670000|2024-10-05 17:34:30|62069.5|61973.5|62069.7|61973.7|62069.7|61973.7|62069.5|61973.5|2
1728149680000|2024-10-05 17:34:40|62070|61974|62069.7|61973.7|62070|61974|62069.7|61973.7|2
1728149690000|2024-10-05 17:34:50|62070.4|61974.4|62070.4|61974.4|62070.4|61974.4|62070.4|61974.4|1
1728149700000|2024-10-05 17:35:00|62070.5|61974.5|62072.8|61976.8|62073|61977|62070.5|61974.5|4
1728149710000|2024-10-05 17:35:10|62074|61978|62072.9|61976.9|62074.4|61978.4|62072.2|61976.2|14
1728149720000|2024-10-05 17:35:20|62073.4|61977.4|62074.1|61978.1|62074.1|61978.1|62073.2|61977.2|4
1728149750000|2024-10-05 17:35:50|62073.8|61977.8|62074.3|61978.3|62074.3|61978.3|62073.8|61977.8|3
1728149760000|2024-10-05 17:36:00|62074.1|61978.1|62077.4|61981.4|62077.4|61981.4|62074.1|61978.1|4
1728149780000|2024-10-05 17:36:20|62077.5|61981.5|62078.2|61982.2|62078.2|61982.2|62077.5|61981.5|3
1728149790000|2024-10-05 17:36:30|62078.3|61982.3|62078.4|61982.4|62078.4|61982.4|62078.3|61982.3|2
1728149800000|2024-10-05 17:36:40|62078.2|61982.2|62077.5|61981.5|62078.2|61982.2|62077.5|61981.5|4
1728149810000|2024-10-05 17:36:50|62076.7|61980.7|62072.6|61976.6|62076.7|61980.7|62071.8|61975.8|8
1728149820000|2024-10-05 17:37:00|62073.1|61977.1|62071.8|61975.8|62073.4|61977.4|62071.8|61975.8|6
1728149850000|2024-10-05 17:37:30|62072.5|61976.5|62072.5|61976.5|62072.5|61976.5|62072.5|61976.5|1
1728149860000|2024-10-05 17:37:40|62073.1|61977.1|62073.1|61977.1|62073.1|61977.1|62073.1|61977.1|1
1728149870000|2024-10-05 17:37:50|62072.9|61976.9|62072|61976|62072.9|61976.9|62072|61976|4
1728149890000|2024-10-05 17:38:10|62071.8|61975.8|62048.9|61952.9|62071.8|61975.8|62048.9|61952.9|18
1728149900000|2024-10-05 17:38:20|62048|61952|62046.4|61950.4|62048|61952|62046.4|61950.4|2
1728149910000|2024-10-05 17:38:30|62046.5|61950.5|62046.5|61950.5|62046.5|61950.5|62046.5|61950.5|1
1728149920000|2024-10-05 17:38:40|62048.8|61952.8|62050|61954|62050|61954|62048.6|61952.6|4
1728149930000|2024-10-05 17:38:50|62050.1|61954.1|62053|61957|62053|61957|62050.1|61954.1|7
1728149940000|2024-10-05 17:39:00|62053.3|61957.3|62054.2|61958.2|62054.2|61958.2|62053.3|61957.3|9
1728149950000|2024-10-05 17:39:10|62054.8|61958.8|62056.6|61960.6|62056.6|61960.6|62054.8|61958.8|6
1728149960000|2024-10-05 17:39:20|62058.1|61962.1|62058|61962|62058.3|61962.3|62058|61962|4
1728149980000|2024-10-05 17:39:40|62057.9|61961.9|62057.7|61961.7|62057.9|61961.9|62057.7|61961.7|2
1728150000000|2024-10-05 17:40:00|62057.8|61961.8|62058|61962|62058|61962|62057.8|61961.8|2
1728150020000|2024-10-05 17:40:20|62060.5|61964.5|62066|61970|62066|61970|62060.5|61964.5|6
1728150030000|2024-10-05 17:40:30|62066.4|61970.4|62062.3|61966.3|62066.5|61970.5|62062.3|61966.3|10
1728150040000|2024-10-05 17:40:40|62061.2|61965.2|62059.9|61963.9|62061.3|61965.3|62059.9|61963.9|7
1728150050000|2024-10-05 17:40:50|62060|61964|62055.9|61959.9|62060|61964|62054.7|61958.7|11
1728150060000|2024-10-05 17:41:00|62056|61960|62055.5|61959.5|62056|61960|62055.5|61959.5|7
1728150070000|2024-10-05 17:41:10|62055.4|61959.4|62060.6|61964.6|62060.6|61964.6|62055.3|61959.3|13
1728150080000|2024-10-05 17:41:20|62060.9|61964.9|62061.1|61965.1|62061.5|61965.5|62060.9|61964.9|8
1728150090000|2024-10-05 17:41:30|62060.7|61964.7|62060.7|61964.7|62060.7|61964.7|62060.7|61964.7|1
1728150110000|2024-10-05 17:41:50|62060.2|61964.2|62060.2|61964.2|62060.2|61964.2|62059.8|61963.8|3
1728150120000|2024-10-05 17:42:00|62062.1|61966.1|62062.8|61966.8|62062.8|61966.8|62062.1|61966.1|6
1728150130000|2024-10-05 17:42:10|62062.7|61966.7|62064.4|61968.4|62064.4|61968.4|62062.4|61966.4|9
1728150140000|2024-10-05 17:42:20|62064.7|61968.7|62068.3|61972.3|62068.3|61972.3|62063.6|61967.6|21
1728150150000|2024-10-05 17:42:30|62070.1|61974.1|62074.7|61978.7|62074.7|61978.7|62070.1|61974.1|13
1728150160000|2024-10-05 17:42:40|62073.2|61977.2|62072.5|61976.5|62073.2|61977.2|62072.4|61976.4|6
1728150170000|2024-10-05 17:42:50|62072.6|61976.6|62072.5|61976.5|62072.6|61976.6|62072.5|61976.5|2
1728150180000|2024-10-05 17:43:00|62072.4|61976.4|62072.5|61976.5|62072.5|61976.5|62072.4|61976.4|2
1728150190000|2024-10-05 17:43:10|62072.4|61976.4|62072.5|61976.5|62072.5|61976.5|62072.4|61976.4|4
1728150200000|2024-10-05 17:43:20|62072.4|61976.4|62072.4|61976.4|62072.4|61976.4|62072.4|61976.4|1
1728150220000|2024-10-05 17:43:40|62072.5|61976.5|62072.7|61976.7|62072.7|61976.7|62072.5|61976.5|3
1728150240000|2024-10-05 17:44:00|62072.6|61976.6|62072.7|61976.7|62072.7|61976.7|62072.6|61976.6|4
1728150270000|2024-10-05 17:44:30|62072.4|61976.4|62064.3|61968.3|62072.4|61976.4|62064.3|61968.3|12
1728150280000|2024-10-05 17:44:40|62062.3|61966.3|62067.8|61971.8|62067.8|61971.8|62058.1|61962.1|10
1728150290000|2024-10-05 17:44:50|62072.1|61976.1|62067.8|61971.8|62072.1|61976.1|62067.8|61971.8|2
1728150300000|2024-10-05 17:45:00|62067.9|61971.9|62067.9|61971.9|62067.9|61971.9|62067.9|61971.9|1
1728150350000|2024-10-05 17:45:50|62067|61971|62068.1|61972.1|62068.1|61972.1|62067|61971|6
1728150360000|2024-10-05 17:46:00|62069.1|61973.1|62069.2|61973.2|62069.3|61973.3|62069.1|61973.1|7
1728150370000|2024-10-05 17:46:10|62069.3|61973.3|62069.2|61973.2|62069.3|61973.3|62069.2|61973.2|4
1728150380000|2024-10-05 17:46:20|62068.6|61972.6|62068.1|61972.1|62068.6|61972.6|62068.1|61972.1|2
1728150390000|2024-10-05 17:46:30|62068|61972|62061|61965|62068|61972|62061|61965|13
1728150400000|2024-10-05 17:46:40|62060.3|61964.3|62050.1|61954.1|62060.3|61964.3|62050.1|61954.1|9
1728150410000|2024-10-05 17:46:50|62050.5|61954.5|62052.5|61956.5|62052.5|61956.5|62050.5|61954.5|6
1728150420000|2024-10-05 17:47:00|62052.6|61956.6|62068|61972|62068|61972|62052.6|61956.6|11
1728150430000|2024-10-05 17:47:10|62068.2|61972.2|62070.2|61974.2|62070.3|61974.3|62068.2|61972.2|9
1728150440000|2024-10-05 17:47:20|62070.5|61974.5|62072.7|61976.7|62072.7|61976.7|62070.3|61974.3|10
1728150450000|2024-10-05 17:47:30|62073|61977|62073|61977|62073|61977|62073|61977|1
1728150470000|2024-10-05 17:47:50|62073.8|61977.8|62073.8|61977.8|62073.8|61977.8|62073.8|61977.8|1
1728150480000|2024-10-05 17:48:00|62072.9|61976.9|62073.5|61977.5|62073.5|61977.5|62072.9|61976.9|3
1728150490000|2024-10-05 17:48:10|62073.8|61977.8|62073.8|61977.8|62073.8|61977.8|62073.8|61977.8|1
1728150520000|2024-10-05 17:48:40|62072.5|61976.5|62073.8|61977.8|62073.8|61977.8|62072.5|61976.5|3
1728150550000|2024-10-05 17:49:10|62073.9|61977.9|62073.9|61977.9|62073.9|61977.9|62073.9|61977.9|1
1728150560000|2024-10-05 17:49:20|62074.5|61978.5|62074.5|61978.5|62074.5|61978.5|62074.5|61978.5|1
1728150590000|2024-10-05 17:49:50|62074.8|61978.8|62074.8|61978.8|62074.8|61978.8|62074.8|61978.8|1
1728150600000|2024-10-05 17:50:00|62074.5|61978.5|62074.5|61978.5|62074.5|61978.5|62074.5|61978.5|1
1728150630000|2024-10-05 17:50:30|62074.8|61978.8|62075.2|61979.2|62075.2|61979.2|62074.8|61978.8|2
1728150650000|2024-10-05 17:50:50|62072.7|61976.7|62073.6|61977.6|62073.6|61977.6|62072.6|61976.6|7
1728150680000|2024-10-05 17:51:20|62072.8|61976.8|62072.8|61976.8|62072.8|61976.8|62072.8|61976.8|1
1728150690000|2024-10-05 17:51:30|62072.7|61976.7|62059.9|61963.9|62072.7|61976.7|62059.4|61963.4|11
1728150700000|2024-10-05 17:51:40|62061.7|61965.7|62061.8|61965.8|62061.8|61965.8|62061.7|61965.7|2
1728150710000|2024-10-05 17:51:50|62062|61966|62062|61966|62062|61966|62062|61966|1
1728150720000|2024-10-05 17:52:00|62062.2|61966.2|62062.2|61966.2|62062.2|61966.2|62062.2|61966.2|1
1728150730000|2024-10-05 17:52:10|62063.9|61967.9|62064|61968|62064|61968|62063.9|61967.9|2
1728150740000|2024-10-05 17:52:20|62063.2|61967.2|62063.2|61967.2|62063.2|61967.2|62063.2|61967.2|1
1728150750000|2024-10-05 17:52:30|62063.8|61967.8|62063.8|61967.8|62063.8|61967.8|62063.8|61967.8|1
1728150820000|2024-10-05 17:53:40|62063.6|61967.6|62055.7|61959.7|62063.6|61967.6|62055.6|61959.6|6
1728150830000|2024-10-05 17:53:50|62056.2|61960.2|62057.3|61961.3|62057.3|61961.3|62056.2|61960.2|4
1728150840000|2024-10-05 17:54:00|62057.8|61961.8|62057.3|61961.3|62058|61962|62057.3|61961.3|3
1728150860000|2024-10-05 17:54:20|62057.4|61961.4|62058|61962|62058|61962|62057.4|61961.4|3
1728150870000|2024-10-05 17:54:30|62057.9|61961.9|62058.2|61962.2|62058.2|61962.2|62057.9|61961.9|2
1728150880000|2024-10-05 17:54:40|62058.3|61962.3|62058.5|61962.5|62059.8|61963.8|62058.3|61962.3|4
1728150890000|2024-10-05 17:54:50|62058.7|61962.7|62063.5|61967.5|62064|61968|62058.7|61962.7|6
1728150900000|2024-10-05 17:55:00|62063.2|61967.2|62067.5|61971.5|62067.5|61971.5|62063.2|61967.2|14
1728150910000|2024-10-05 17:55:10|62068|61972|62069.5|61973.5|62069.6|61973.6|62067.9|61971.9|9
1728150920000|2024-10-05 17:55:20|62069.4|61973.4|62069.5|61973.5|62069.5|61973.5|62069.4|61973.4|2
1728150930000|2024-10-05 17:55:30|62069.4|61973.4|62069.5|61973.5|62069.5|61973.5|62069.4|61973.4|4
1728150970000|2024-10-05 17:56:10|62069.3|61973.3|62060.9|61964.9|62069.3|61973.3|62060.4|61964.4|12
1728150980000|2024-10-05 17:56:20|62060.7|61964.7|62063.3|61967.3|62063.7|61967.7|62060.4|61964.4|10
1728150990000|2024-10-05 17:56:30|62063.2|61967.2|62063.2|61967.2|62063.2|61967.2|62063.2|61967.2|1
1728151020000|2024-10-05 17:57:00|62062.4|61966.4|62062.6|61966.6|62063|61967|62062.4|61966.4|4
1728151030000|2024-10-05 17:57:10|62063|61967|62062.6|61966.6|62063|61967|62062.6|61966.6|3
1728151040000|2024-10-05 17:57:20|62062.4|61966.4|62062.4|61966.4|62062.4|61966.4|62062.4|61966.4|1
1728151050000|2024-10-05 17:57:30|62063.2|61967.2|62063.2|61967.2|62063.2|61967.2|62063.2|61967.2|1
1728151060000|2024-10-05 17:57:40|62063.7|61967.7|62063.7|61967.7|62064|61968|62063.7|61967.7|5
1728151070000|2024-10-05 17:57:50|62064|61968|62064|61968|62064|61968|62064|61968|1
1728151110000|2024-10-05 17:58:30|62064.5|61968.5|62064.5|61968.5|62064.5|61968.5|62064.5|61968.5|1
1728151140000|2024-10-05 17:59:00|62064|61968|62064|61968|62064.5|61968.5|62064|61968|5
1728151200000|2024-10-05 18:00:00|62064.3|61968.3|62065.4|61969.4|62074.8|61978.8|62063.8|61967.8|16
1728151210000|2024-10-05 18:00:10|62065.6|61969.6|62066.6|61970.6|62066.6|61970.6|62065.6|61969.6|4
1728151220000|2024-10-05 18:00:20|62066.5|61970.5|62066.5|61970.5|62066.6|61970.6|62066.2|61970.2|4
1728151230000|2024-10-05 18:00:30|62066.6|61970.6|62072.1|61976.1|62072.1|61976.1|62066.6|61970.6|7
1728151240000|2024-10-05 18:00:40|62072.2|61976.2|62072.7|61976.7|62072.7|61976.7|62072.2|61976.2|2
1728151250000|2024-10-05 18:00:50|62072.8|61976.8|62075.9|61979.9|62075.9|61979.9|62072.8|61976.8|3
1728151260000|2024-10-05 18:01:00|62076.2|61980.2|62078.2|61982.2|62078.2|61982.2|62076.2|61980.2|3
1728151270000|2024-10-05 18:01:10|62078.1|61982.1|62078.1|61982.1|62078.1|61982.1|62078.1|61982.1|1
1728151280000|2024-10-05 18:01:20|62077.9|61981.9|62077.6|61981.6|62077.9|61981.9|62077.6|61981.6|3
1728151290000|2024-10-05 18:01:30|62075.6|61979.6|62070.4|61974.4|62076.2|61980.2|62070.4|61974.4|7
1728151310000|2024-10-05 18:01:50|62070.8|61974.8|62072.8|61976.8|62072.8|61976.8|62070.8|61974.8|8
1728151320000|2024-10-05 18:02:00|62072.9|61976.9|62078|61982|62078|61982|62072.9|61976.9|10
1728151330000|2024-10-05 18:02:10|62078.1|61982.1|62091.7|61995.7|62091.7|61995.7|62078.1|61982.1|6
1728151340000|2024-10-05 18:02:20|62093|61997|62097.4|62001.4|62097.4|62001.4|62093|61997|3
1728151350000|2024-10-05 18:02:30|62097|62001|62094.1|61998.1|62097|62001|62094.1|61998.1|4
1728151380000|2024-10-05 18:03:00|62094.2|61998.2|62094.2|61998.2|62094.2|61998.2|62094.2|61998.2|1
1728151390000|2024-10-05 18:03:10|62094.5|61998.5|62093.3|61997.3|62094.6|61998.6|62093.3|61997.3|4
1728151400000|2024-10-05 18:03:20|62094.3|61998.3|62094.3|61998.3|62094.3|61998.3|62094.3|61998.3|1
1728151410000|2024-10-05 18:03:30|62093.2|61997.2|62088.2|61992.2|62093.2|61997.2|62088.2|61992.2|6
1728151420000|2024-10-05 18:03:40|62088.1|61992.1|62088.2|61992.2|62088.2|61992.2|62088.1|61992.1|2
1728151430000|2024-10-05 18:03:50|62088.1|61992.1|62088.1|61992.1|62088.1|61992.1|62088.1|61992.1|1
1728151440000|2024-10-05 18:04:00|62088.2|61992.2|62078.6|61982.6|62088.2|61992.2|62077.9|61981.9|21
1728151450000|2024-10-05 18:04:10|62078.5|61982.5|62079.1|61983.1|62079.1|61983.1|62078.4|61982.4|7
1728151460000|2024-10-05 18:04:20|62079|61983|62064.7|61968.7|62079|61983|62064.5|61968.5|11
1728151470000|2024-10-05 18:04:30|62064.8|61968.8|62064.6|61968.6|62064.8|61968.8|62064.6|61968.6|3
1728151480000|2024-10-05 18:04:40|62064.5|61968.5|62059.4|61963.4|62064.5|61968.5|62059.4|61963.4|8
1728151490000|2024-10-05 18:04:50|62059.5|61963.5|62059.2|61963.2|62059.5|61963.5|62059|61963|11
1728151500000|2024-10-05 18:05:00|62059|61963|62037.6|61941.6|62059.5|61963.5|62037.2|61941.2|22
1728151510000|2024-10-05 18:05:10|62037.3|61941.3|62036.2|61940.2|62037.4|61941.4|62036|61940|15
1728151520000|2024-10-05 18:05:20|62036.1|61940.1|62016.1|61920.1|62036.2|61940.2|62016.1|61920.1|19
1728151530000|2024-10-05 18:05:30|62013.6|61917.6|62010|61914|62014.6|61918.6|62010|61914|11
1728151540000|2024-10-05 18:05:40|62010.5|61914.5|62011.5|61915.5|62011.5|61915.5|62010|61914|7
1728151550000|2024-10-05 18:05:50|62011.2|61915.2|61997.7|61901.7|62011.2|61915.2|61997.7|61901.7|13
1728151560000|2024-10-05 18:06:00|61998.3|61902.3|61998.3|61902.3|61998.3|61902.3|61998.3|61902.3|1
1728151580000|2024-10-05 18:06:20|61999.1|61903.1|62002.6|61906.6|62002.6|61906.6|61999.1|61903.1|5
1728151590000|2024-10-05 18:06:30|62004.6|61908.6|62005|61909|62005.2|61909.2|62004.6|61908.6|4
1728151600000|2024-10-05 18:06:40|62005.3|61909.3|62005|61909|62005.3|61909.3|62005|61909|2
1728151620000|2024-10-05 18:07:00|62005.2|61909.2|62005|61909|62005.2|61909.2|62005|61909|2
1728151630000|2024-10-05 18:07:10|62006.6|61910.6|62002.3|61906.3|62006.6|61910.6|62002.1|61906.1|13
1728151640000|2024-10-05 18:07:20|62002.2|61906.2|62000.3|61904.3|62003.7|61907.7|62000.3|61904.3|11
1728151650000|2024-10-05 18:07:30|62000.7|61904.7|62000.3|61904.3|62000.7|61904.7|61999.9|61903.9|6
1728151660000|2024-10-05 18:07:40|61999.9|61903.9|61972.5|61876.5|61999.9|61903.9|61972.5|61876.5|16
1728151670000|2024-10-05 18:07:50|61972.6|61876.6|61972.6|61876.6|61972.6|61876.6|61972.6|61876.6|1
1728151680000|2024-10-05 18:08:00|61974.4|61878.4|61972.4|61876.4|61976.7|61880.7|61972.4|61876.4|6
1728151690000|2024-10-05 18:08:10|61974.1|61878.1|61969.7|61873.7|61974.1|61878.1|61969.7|61873.7|6
1728151710000|2024-10-05 18:08:30|61970.9|61874.9|61970|61874|61970.9|61874.9|61970|61874|3
1728151730000|2024-10-05 18:08:50|61969.7|61873.7|61968.5|61872.5|61969.7|61873.7|61968.5|61872.5|2
1728151740000|2024-10-05 18:09:00|61968.1|61872.1|61974.6|61878.6|61974.6|61878.6|61968.1|61872.1|8
1728151750000|2024-10-05 18:09:10|61974.5|61878.5|61971.8|61875.8|61974.5|61878.5|61971.8|61875.8|3
1728151760000|2024-10-05 18:09:20|61971.5|61875.5|61970.1|61874.1|61971.5|61875.5|61970.1|61874.1|7
1728151770000|2024-10-05 18:09:30|61969.3|61873.3|61969.3|61873.3|61969.3|61873.3|61969.3|61873.3|1
1728151780000|2024-10-05 18:09:40|61969.5|61873.5|61969.5|61873.5|61969.5|61873.5|61969.5|61873.5|1
1728151790000|2024-10-05 18:09:50|61971.1|61875.1|61968.8|61872.8|61971.1|61875.1|61968.8|61872.8|3
1728151800000|2024-10-05 18:10:00|61969.3|61873.3|61969|61873|61969.7|61873.7|61969|61873|4
1728151810000|2024-10-05 18:10:10|61968.8|61872.8|61968.6|61872.6|61969.6|61873.6|61968.4|61872.4|6
1728151820000|2024-10-05 18:10:20|61968.4|61872.4|61961.3|61865.3|61968.4|61872.4|61960.7|61864.7|8
1728151830000|2024-10-05 18:10:30|61961.4|61865.4|61961.8|61865.8|61961.8|61865.8|61961.4|61865.4|3
1728151840000|2024-10-05 18:10:40|61961.5|61865.5|61961.4|61865.4|61961.5|61865.5|61961.4|61865.4|2
1728151850000|2024-10-05 18:10:50|61961.5|61865.5|61961.5|61865.5|61961.5|61865.5|61961.5|61865.5|1
1728151860000|2024-10-05 18:11:00|61961.6|61865.6|61966.1|61870.1|61966.1|61870.1|61961.6|61865.6|6
1728151870000|2024-10-05 18:11:10|61966.3|61870.3|61974.4|61878.4|61974.4|61878.4|61966.3|61870.3|11
1728151880000|2024-10-05 18:11:20|61973.9|61877.9|61970|61874|61973.9|61877.9|61970|61874|7
1728151890000|2024-10-05 18:11:30|61969.9|61873.9|61968.7|61872.7|61969.9|61873.9|61967.8|61871.8|10
1728151900000|2024-10-05 18:11:40|61968.6|61872.6|61954.3|61858.3|61968.6|61872.6|61954.3|61858.3|14
1728151910000|2024-10-05 18:11:50|61954.2|61858.2|61953.8|61857.8|61954.2|61858.2|61953.8|61857.8|2
1728151920000|2024-10-05 18:12:00|61952.8|61856.8|61946|61850|61952.8|61856.8|61946|61850|3
1728151930000|2024-10-05 18:12:10|61942.1|61846.1|61946.9|61850.9|61946.9|61850.9|61941.9|61845.9|7
1728151940000|2024-10-05 18:12:20|61946.7|61850.7|61946.9|61850.9|61946.9|61850.9|61946.4|61850.4|4
1728151950000|2024-10-05 18:12:30|61947.1|61851.1|61951.8|61855.8|61951.8|61855.8|61947.1|61851.1|7
1728151960000|2024-10-05 18:12:40|61951.6|61855.6|61951.2|61855.2|61951.6|61855.6|61951.1|61855.1|4
1728151980000|2024-10-05 18:13:00|61950.9|61854.9|61949.6|61853.6|61950.9|61854.9|61949.4|61853.4|3
1728151990000|2024-10-05 18:13:10|61950.3|61854.3|61946.2|61850.2|61950.4|61854.4|61946.2|61850.2|9
1728152000000|2024-10-05 18:13:20|61946.1|61850.1|61946.1|61850.1|61946.1|61850.1|61946.1|61850.1|1
1728152010000|2024-10-05 18:13:30|61945.7|61849.7|61946.3|61850.3|61946.3|61850.3|61945.7|61849.7|4
1728152030000|2024-10-05 18:13:50|61946.1|61850.1|61946.1|61850.1|61946.1|61850.1|61946.1|61850.1|1
1728152040000|2024-10-05 18:14:00|61946.2|61850.2|61952.4|61856.4|61952.4|61856.4|61946.2|61850.2|6
1728152050000|2024-10-05 18:14:10|61952.3|61856.3|61951.6|61855.6|61952.3|61856.3|61951.6|61855.6|4
1728152060000|2024-10-05 18:14:20|61951.8|61855.8|61951.8|61855.8|61951.8|61855.8|61951.8|61855.8|1
1728152080000|2024-10-05 18:14:40|61952.2|61856.2|61952.2|61856.2|61952.2|61856.2|61952.2|61856.2|1
1728152090000|2024-10-05 18:14:50|61951.7|61855.7|61951.7|61855.7|61951.7|61855.7|61951.7|61855.7|1
1728152100000|2024-10-05 18:15:00|61951|61855|61946.4|61850.4|61951.1|61855.1|61946.4|61850.4|7
1728152110000|2024-10-05 18:15:10|61946.3|61850.3|61946.6|61850.6|61946.6|61850.6|61946.3|61850.3|2
1728152120000|2024-10-05 18:15:20|61947|61851|61946.6|61850.6|61947|61851|61946.6|61850.6|3
1728152130000|2024-10-05 18:15:30|61946.4|61850.4|61946.1|61850.1|61946.4|61850.4|61946.1|61850.1|2
1728152140000|2024-10-05 18:15:40|61945.1|61849.1|61945.1|61849.1|61945.1|61849.1|61945.1|61849.1|1
1728152150000|2024-10-05 18:15:50|61946.2|61850.2|61946.2|61850.2|61946.2|61850.2|61946.2|61850.2|1
1728152160000|2024-10-05 18:16:00|61945.1|61849.1|61946.4|61850.4|61946.4|61850.4|61944.1|61848.1|5
1728152170000|2024-10-05 18:16:10|61946.2|61850.2|61945.4|61849.4|61946.2|61850.2|61945.4|61849.4|2
1728152190000|2024-10-05 18:16:30|61946|61850|61946|61850|61946|61850|61946|61850|1
1728152200000|2024-10-05 18:16:40|61945.7|61849.7|61944|61848|61945.7|61849.7|61944|61848|4
1728152220000|2024-10-05 18:17:00|61944.6|61848.6|61944.7|61848.7|61944.7|61848.7|61944.6|61848.6|2
1728152230000|2024-10-05 18:17:10|61944|61848|61944|61848|61944|61848|61944|61848|1
1728152240000|2024-10-05 18:17:20|61944.3|61848.3|61947.3|61851.3|61947.3|61851.3|61944.3|61848.3|4
1728152260000|2024-10-05 18:17:40|61947.9|61851.9|61947.9|61851.9|61947.9|61851.9|61947.9|61851.9|1
1728152270000|2024-10-05 18:17:50|61948.3|61852.3|61961.5|61865.5|61961.5|61865.5|61948.3|61852.3|8
1728152280000|2024-10-05 18:18:00|61968.4|61872.4|61976.2|61880.2|61979.7|61883.7|61968.4|61872.4|24
1728152290000|2024-10-05 18:18:10|61976|61880|61975.7|61879.7|61976|61880|61975.7|61879.7|3
1728152300000|2024-10-05 18:18:20|61975.8|61879.8|61992.4|61896.4|61992.4|61896.4|61975.8|61879.8|11
1728152310000|2024-10-05 18:18:30|61993.8|61897.8|61998.5|61902.5|61999.7|61903.7|61993.8|61897.8|10
1728152320000|2024-10-05 18:18:40|61999.2|61903.2|62007.9|61911.9|62008.9|61912.9|61999.2|61903.2|7
1728152330000|2024-10-05 18:18:50|62008.9|61912.9|62005|61909|62009.3|61913.3|62005|61909|12
1728152340000|2024-10-05 18:19:00|62005.2|61909.2|62007|61911|62008.5|61912.5|62005.2|61909.2|11
1728152350000|2024-10-05 18:19:10|62005.9|61909.9|62004.3|61908.3|62005.9|61909.9|62004.2|61908.2|4
1728152360000|2024-10-05 18:19:20|62004.4|61908.4|62006.5|61910.5|62007.3|61911.3|62004.4|61908.4|5
1728152370000|2024-10-05 18:19:30|62005.9|61909.9|62005.4|61909.4|62005.9|61909.9|62005.4|61909.4|2
1728152380000|2024-10-05 18:19:40|62004.8|61908.8|62004.5|61908.5|62004.8|61908.8|62004.3|61908.3|4
1728152390000|2024-10-05 18:19:50|62004.4|61908.4|62004.4|61908.4|62004.4|61908.4|62004.4|61908.4|1
1728152400000|2024-10-05 18:20:00|62004.3|61908.3|61998.5|61902.5|62004.3|61908.3|61998.5|61902.5|16
1728152410000|2024-10-05 18:20:10|61998.9|61902.9|61998.9|61902.9|61998.9|61902.9|61998.9|61902.9|1
1728152420000|2024-10-05 18:20:20|61999.5|61903.5|61999.5|61903.5|61999.5|61903.5|61998.9|61902.9|3
1728152430000|2024-10-05 18:20:30|61999|61903|61999|61903|61999|61903|61998.5|61902.5|3
1728152440000|2024-10-05 18:20:40|61998.7|61902.7|61996.9|61900.9|61998.7|61902.7|61996.9|61900.9|3
1728152450000|2024-10-05 18:20:50|61996.8|61900.8|61998.7|61902.7|61998.9|61902.9|61996.8|61900.8|6
1728152460000|2024-10-05 18:21:00|61998.9|61902.9|62000.6|61904.6|62000.6|61904.6|61998.7|61902.7|4
1728152470000|2024-10-05 18:21:10|62000.1|61904.1|61999.7|61903.7|62000.6|61904.6|61998.6|61902.6|14
1728152480000|2024-10-05 18:21:20|61999|61903|61995.7|61899.7|61999|61903|61995.4|61899.4|6
1728152490000|2024-10-05 18:21:30|61995|61899|61995|61899|61995|61899|61995|61899|1
1728152500000|2024-10-05 18:21:40|61994.7|61898.7|61988.8|61892.8|61994.7|61898.7|61988.1|61892.1|9
1728152510000|2024-10-05 18:21:50|61989.1|61893.1|61989.4|61893.4|61989.4|61893.4|61989.1|61893.1|2
1728152520000|2024-10-05 18:22:00|61990.5|61894.5|62000.2|61904.2|62000.2|61904.2|61989.6|61893.6|14
1728152530000|2024-10-05 18:22:10|62003.4|61907.4|62015.7|61919.7|62015.7|61919.7|62003.4|61907.4|15
1728152540000|2024-10-05 18:22:20|62017.1|61921.1|62023.8|61927.8|62023.8|61927.8|62017.1|61921.1|10
1728152550000|2024-10-05 18:22:30|62023.5|61927.5|62025.9|61929.9|62025.9|61929.9|62023.5|61927.5|8
1728152560000|2024-10-05 18:22:40|62025.5|61929.5|62024.8|61928.8|62025.5|61929.5|62023.9|61927.9|12
1728152570000|2024-10-05 18:22:50|62024.9|61928.9|62025.7|61929.7|62025.7|61929.7|62024.9|61928.9|4
1728152590000|2024-10-05 18:23:10|62025.4|61929.4|62024.2|61928.2|62025.4|61929.4|62024.2|61928.2|2
1728152600000|2024-10-05 18:23:20|62024|61928|62016.3|61920.3|62024|61928|62015.5|61919.5|12
1728152610000|2024-10-05 18:23:30|62016.2|61920.2|62016|61920|62016.2|61920.2|62016|61920|2
1728152620000|2024-10-05 18:23:40|62015.8|61919.8|62012.4|61916.4|62016|61920|62012.3|61916.3|12
1728152630000|2024-10-05 18:23:50|62012.3|61916.3|62012.4|61916.4|62012.6|61916.6|62012.2|61916.2|10
1728152640000|2024-10-05 18:24:00|62012.3|61916.3|61997.4|61901.4|62013|61917|61997.4|61901.4|21
1728152650000|2024-10-05 18:24:10|61997.5|61901.5|61997.9|61901.9|61997.9|61901.9|61997.3|61901.3|12
1728152660000|2024-10-05 18:24:20|61997.5|61901.5|61998|61902|61998|61902|61997.4|61901.4|7
1728152670000|2024-10-05 18:24:30|61997.1|61901.1|61993.3|61897.3|61997.1|61901.1|61989.9|61893.9|14
1728152680000|2024-10-05 18:24:40|61993.5|61897.5|61994|61898|61994|61898|61993.5|61897.5|2
1728152690000|2024-10-05 18:24:50|61994.8|61898.8|61994.8|61898.8|61994.8|61898.8|61994.8|61898.8|1
1728152710000|2024-10-05 18:25:10|61994.4|61898.4|61989.6|61893.6|61994.4|61898.4|61988.6|61892.6|5
1728152730000|2024-10-05 18:25:30|61988.6|61892.6|61987.2|61891.2|61988.6|61892.6|61987.2|61891.2|3
1728152740000|2024-10-05 18:25:40|61986.6|61890.6|61986.4|61890.4|61986.6|61890.6|61986.4|61890.4|2
1728152750000|2024-10-05 18:25:50|61986.1|61890.1|61985.9|61889.9|61986.1|61890.1|61985.9|61889.9|2
1728152770000|2024-10-05 18:26:10|61985.4|61889.4|61974.1|61878.1|61985.4|61889.4|61974.1|61878.1|11
1728152780000|2024-10-05 18:26:20|61973.9|61877.9|61969.9|61873.9|61973.9|61877.9|61969.7|61873.7|8
1728152790000|2024-10-05 18:26:30|61970.1|61874.1|61972.1|61876.1|61972.1|61876.1|61970.1|61874.1|5
1728152800000|2024-10-05 18:26:40|61972.2|61876.2|61972.2|61876.2|61972.3|61876.3|61972.2|61876.2|3
1728152810000|2024-10-05 18:26:50|61972.7|61876.7|61972.7|61876.7|61972.7|61876.7|61972.7|61876.7|1
1728152830000|2024-10-05 18:27:10|61975.3|61879.3|61975.2|61879.2|61975.3|61879.3|61974.8|61878.8|6
1728152840000|2024-10-05 18:27:20|61975.5|61879.5|61983.8|61887.8|61983.8|61887.8|61975.5|61879.5|10
1728152850000|2024-10-05 18:27:30|61983.9|61887.9|61986.8|61890.8|61986.8|61890.8|61983.9|61887.9|6
1728152860000|2024-10-05 18:27:40|61987.5|61891.5|61986|61890|61987.8|61891.8|61986|61890|7
1728152880000|2024-10-05 18:28:00|61985.2|61889.2|61981.7|61885.7|61985.6|61889.6|61981.7|61885.7|8
1728152890000|2024-10-05 18:28:10|61982.2|61886.2|61966.7|61870.7|61982.2|61886.2|61966.6|61870.6|20
1728152900000|2024-10-05 18:28:20|61966.5|61870.5|61965.3|61869.3|61966.7|61870.7|61965.3|61869.3|9
1728152920000|2024-10-05 18:28:40|61966|61870|61965.5|61869.5|61966|61870|61965.5|61869.5|4
1728152940000|2024-10-05 18:29:00|61965.3|61869.3|61966|61870|61966.2|61870.2|61965.3|61869.3|9
1728152950000|2024-10-05 18:29:10|61966.2|61870.2|61955.9|61859.9|61966.2|61870.2|61955.9|61859.9|17
1728152960000|2024-10-05 18:29:20|61956.2|61860.2|61959.9|61863.9|61960.1|61864.1|61955.9|61859.9|8
1728152970000|2024-10-05 18:29:30|61960.4|61864.4|61959.3|61863.3|61960.4|61864.4|61959.3|61863.3|6
1728152980000|2024-10-05 18:29:40|61958.8|61862.8|61958.7|61862.7|61958.8|61862.8|61958.7|61862.7|2
1728152990000|2024-10-05 18:29:50|61958.3|61862.3|61959.3|61863.3|61959.3|61863.3|61957.9|61861.9|6
1728153000000|2024-10-05 18:30:00|61958.9|61862.9|61959.3|61863.3|61960.2|61864.2|61958.7|61862.7|8
1728153010000|2024-10-05 18:30:10|61959.5|61863.5|61967.9|61871.9|61968.4|61872.4|61959.5|61863.5|20
1728153020000|2024-10-05 18:30:20|61969.1|61873.1|61977.3|61881.3|61977.3|61881.3|61967.9|61871.9|8
1728153030000|2024-10-05 18:30:30|61976.7|61880.7|61975.6|61879.6|61977.3|61881.3|61975.4|61879.4|9
1728153050000|2024-10-05 18:30:50|61976.1|61880.1|61976.1|61880.1|61976.1|61880.1|61975.2|61879.2|6
1728153060000|2024-10-05 18:31:00|61976|61880|61968.3|61872.3|61976|61880|61968.3|61872.3|12
1728153070000|2024-10-05 18:31:10|61968.4|61872.4|61968.6|61872.6|61968.6|61872.6|61968.4|61872.4|3
1728153080000|2024-10-05 18:31:20|61968.5|61872.5|61957.6|61861.6|61968.6|61872.6|61957.6|61861.6|15
1728153090000|2024-10-05 18:31:30|61956.9|61860.9|61956.1|61860.1|61957|61861|61956.1|61860.1|7
1728153100000|2024-10-05 18:31:40|61956.6|61860.6|61956.3|61860.3|61956.6|61860.6|61955.4|61859.4|5
1728153110000|2024-10-05 18:31:50|61955.7|61859.7|61955.7|61859.7|61956.3|61860.3|61955.7|61859.7|3
1728153120000|2024-10-05 18:32:00|61956.3|61860.3|61954.7|61858.7|61956.3|61860.3|61954.6|61858.6|5
1728153130000|2024-10-05 18:32:10|61953.9|61857.9|61952.3|61856.3|61953.9|61857.9|61952.3|61856.3|5
1728153140000|2024-10-05 18:32:20|61952.1|61856.1|61953.5|61857.5|61953.5|61857.5|61952.1|61856.1|3
1728153150000|2024-10-05 18:32:30|61952.7|61856.7|61953.4|61857.4|61953.4|61857.4|61952.7|61856.7|2
1728153170000|2024-10-05 18:32:50|61953.5|61857.5|61953.5|61857.5|61953.5|61857.5|61953.5|61857.5|1
1728153180000|2024-10-05 18:33:00|61954|61858|61954|61858|61954|61858|61954|61858|1
1728153190000|2024-10-05 18:33:10|61952.9|61856.9|61952.9|61856.9|61952.9|61856.9|61952.9|61856.9|1
1728153200000|2024-10-05 18:33:20|61952.4|61856.4|61950.8|61854.8|61952.4|61856.4|61950.8|61854.8|4
1728153230000|2024-10-05 18:33:50|61951.2|61855.2|61950.3|61854.3|61951.2|61855.2|61950.3|61854.3|3
1728153250000|2024-10-05 18:34:10|61949.2|61853.2|61942.2|61846.2|61949.2|61853.2|61942.2|61846.2|3
1728153260000|2024-10-05 18:34:20|61941|61845|61953.1|61857.1|61953.1|61857.1|61940.9|61844.9|14
1728153270000|2024-10-05 18:34:30|61953.7|61857.7|61962.8|61866.8|61964.3|61868.3|61953.7|61857.7|11
1728153280000|2024-10-05 18:34:40|61962.5|61866.5|61962.5|61866.5|61962.5|61866.5|61962.5|61866.5|1
1728153290000|2024-10-05 18:34:50|61962.8|61866.8|61963.4|61867.4|61963.4|61867.4|61962.8|61866.8|4
1728153300000|2024-10-05 18:35:00|61962.9|61866.9|61981.8|61885.8|61984.1|61888.1|61962.9|61866.9|25
1728153310000|2024-10-05 18:35:10|61981.9|61885.9|61981.7|61885.7|61982|61886|61981.1|61885.1|10
1728153320000|2024-10-05 18:35:20|61982|61886|61982.5|61886.5|61982.9|61886.9|61982|61886|6
1728153330000|2024-10-05 18:35:30|61982.7|61886.7|61976.4|61880.4|61983.2|61887.2|61976.4|61880.4|9
1728153340000|2024-10-05 18:35:40|61976.5|61880.5|61968.3|61872.3|61976.5|61880.5|61967.2|61871.2|17
1728153350000|2024-10-05 18:35:50|61967.8|61871.8|61967.5|61871.5|61968.3|61872.3|61967.5|61871.5|9
1728153360000|2024-10-05 18:36:00|61967.8|61871.8|61967.8|61871.8|61968.3|61872.3|61967.5|61871.5|11
1728153370000|2024-10-05 18:36:10|61968.3|61872.3|61966.6|61870.6|61968.3|61872.3|61965.6|61869.6|7
1728153380000|2024-10-05 18:36:20|61967|61871|61974.4|61878.4|61974.4|61878.4|61967|61871|8
1728153390000|2024-10-05 18:36:30|61977.8|61881.8|61977.8|61881.8|61977.8|61881.8|61977.8|61881.8|1
1728153400000|2024-10-05 18:36:40|61977.5|61881.5|61979.6|61883.6|61979.9|61883.9|61977.5|61881.5|7
1728153410000|2024-10-05 18:36:50|61979.4|61883.4|61975.6|61879.6|61979.5|61883.5|61975.6|61879.6|8
1728153420000|2024-10-05 18:37:00|61976|61880|61967.5|61871.5|61977.1|61881.1|61967.4|61871.4|18
1728153430000|2024-10-05 18:37:10|61968.2|61872.2|61968.1|61872.1|61968.2|61872.2|61965.2|61869.2|10
1728153460000|2024-10-05 18:37:40|61968.3|61872.3|61971.3|61875.3|61971.3|61875.3|61968.3|61872.3|5
1728153470000|2024-10-05 18:37:50|61971.2|61875.2|61971.2|61875.2|61971.2|61875.2|61971.2|61875.2|1
1728153480000|2024-10-05 18:38:00|61972.3|61876.3|61972.5|61876.5|61972.5|61876.5|61972.3|61876.3|3
1728153490000|2024-10-05 18:38:10|61972.6|61876.6|61972.1|61876.1|61973.4|61877.4|61972.1|61876.1|9
1728153500000|2024-10-05 18:38:20|61971.3|61875.3|61970.7|61874.7|61971.3|61875.3|61970.4|61874.4|5
1728153510000|2024-10-05 18:38:30|61970.4|61874.4|61968.3|61872.3|61970.4|61874.4|61968.3|61872.3|8
1728153520000|2024-10-05 18:38:40|61967|61871|61967.4|61871.4|61967.4|61871.4|61967|61871|2
1728153530000|2024-10-05 18:38:50|61966.5|61870.5|61964.4|61868.4|61966.5|61870.5|61964.4|61868.4|7
1728153540000|2024-10-05 18:39:00|61963.3|61867.3|61956.8|61860.8|61963.3|61867.3|61956.8|61860.8|6
1728153550000|2024-10-05 18:39:10|61955.3|61859.3|61949.9|61853.9|61955.3|61859.3|61949.8|61853.8|8
1728153560000|2024-10-05 18:39:20|61949.8|61853.8|61950.4|61854.4|61951.1|61855.1|61949.8|61853.8|9
1728153570000|2024-10-05 18:39:30|61949.9|61853.9|61947.6|61851.6|61949.9|61853.9|61947.6|61851.6|5
1728153580000|2024-10-05 18:39:40|61947.4|61851.4|61947|61851|61947.4|61851.4|61947|61851|2
1728153590000|2024-10-05 18:39:50|61946.6|61850.6|61946.6|61850.6|61946.6|61850.6|61946.6|61850.6|1
1728153600000|2024-10-05 18:40:00|61946.8|61850.8|61947.2|61851.2|61948.3|61852.3|61946.8|61850.8|6
1728153630000|2024-10-05 18:40:30|61947.3|61851.3|61947.2|61851.2|61947.3|61851.3|61947.2|61851.2|2
1728153640000|2024-10-05 18:40:40|61947.3|61851.3|61938.1|61842.1|61947.3|61851.3|61938.1|61842.1|5
1728153660000|2024-10-05 18:41:00|61938|61842|61937.1|61841.1|61938|61842|61937.1|61841.1|6
1728153670000|2024-10-05 18:41:10|61937.2|61841.2|61937.1|61841.1|61937.2|61841.2|61937|61841|12
1728153680000|2024-10-05 18:41:20|61937|61841|61937.1|61841.1|61937.1|61841.1|61937|61841|2
1728153690000|2024-10-05 18:41:30|61937.7|61841.7|61937.7|61841.7|61937.7|61841.7|61937.7|61841.7|1
1728153700000|2024-10-05 18:41:40|61938.2|61842.2|61939.6|61843.6|61939.6|61843.6|61938.2|61842.2|3
1728153720000|2024-10-05 18:42:00|61939.3|61843.3|61937.4|61841.4|61939.3|61843.3|61937.4|61841.4|3
1728153750000|2024-10-05 18:42:30|61937.3|61841.3|61936.8|61840.8|61937.3|61841.3|61936.8|61840.8|2
1728153760000|2024-10-05 18:42:40|61936.4|61840.4|61936.4|61840.4|61936.4|61840.4|61936.4|61840.4|1
1728153820000|2024-10-05 18:43:40|61936.6|61840.6|61936.7|61840.7|61936.7|61840.7|61936.6|61840.6|2
1728153830000|2024-10-05 18:43:50|61939.3|61843.3|61945.3|61849.3|61945.3|61849.3|61939.3|61843.3|6
1728153850000|2024-10-05 18:44:10|61945.1|61849.1|61947.7|61851.7|61947.7|61851.7|61945.1|61849.1|4
1728153860000|2024-10-05 18:44:20|61949.1|61853.1|61949.8|61853.8|61949.8|61853.8|61949.1|61853.1|4
1728153870000|2024-10-05 18:44:30|61949.1|61853.1|61948.1|61852.1|61949.1|61853.1|61948|61852|3
1728153880000|2024-10-05 18:44:40|61947.8|61851.8|61941.7|61845.7|61947.8|61851.8|61941.7|61845.7|7
1728153890000|2024-10-05 18:44:50|61941.5|61845.5|61943.2|61847.2|61943.2|61847.2|61941.5|61845.5|4
1728153900000|2024-10-05 18:45:00|61944|61848|61947.7|61851.7|61947.7|61851.7|61943.4|61847.4|14
1728153910000|2024-10-05 18:45:10|61947.2|61851.2|61947.2|61851.2|61947.2|61851.2|61947.2|61851.2|1
1728153920000|2024-10-05 18:45:20|61947.7|61851.7|61948.8|61852.8|61948.8|61852.8|61947.7|61851.7|5
1728153940000|2024-10-05 18:45:40|61949.6|61853.6|61949.2|61853.2|61949.6|61853.6|61949.2|61853.2|2
1728153950000|2024-10-05 18:45:50|61949.6|61853.6|61947.7|61851.7|61949.6|61853.6|61947.7|61851.7|5
1728153960000|2024-10-05 18:46:00|61947.3|61851.3|61936.6|61840.6|61947.3|61851.3|61936.6|61840.6|15
1728153970000|2024-10-05 18:46:10|61936.4|61840.4|61936.1|61840.1|61936.4|61840.4|61936.1|61840.1|2
1728154000000|2024-10-05 18:46:40|61931.8|61835.8|61925.8|61829.8|61931.8|61835.8|61924.6|61828.6|5
1728154010000|2024-10-05 18:46:50|61925.1|61829.1|61924.5|61828.5|61925.1|61829.1|61924.5|61828.5|2
1728154020000|2024-10-05 18:47:00|61924.2|61828.2|61917.1|61821.1|61924.2|61828.2|61917.1|61821.1|9
1728154030000|2024-10-05 18:47:10|61917.6|61821.6|61914.8|61818.8|61920|61824|61914.8|61818.8|11
1728154040000|2024-10-05 18:47:20|61913.8|61817.8|61904.2|61808.2|61913.8|61817.8|61903.5|61807.5|8
1728154050000|2024-10-05 18:47:30|61905.3|61809.3|61905.4|61809.4|61905.4|61809.4|61905.3|61809.3|2
1728154060000|2024-10-05 18:47:40|61905.2|61809.2|61905.2|61809.2|61905.2|61809.2|61905.2|61809.2|1
1728154070000|2024-10-05 18:47:50|61906.3|61810.3|61907.3|61811.3|61908.3|61812.3|61905.8|61809.8|7
1728154080000|2024-10-05 18:48:00|61907|61811|61909.7|61813.7|61911.8|61815.8|61906.9|61810.9|17
1728154090000|2024-10-05 18:48:10|61909.9|61813.9|61913.2|61817.2|61913.2|61817.2|61909.9|61813.9|3
1728154100000|2024-10-05 18:48:20|61915.4|61819.4|61915.2|61819.2|61916|61820|61914.9|61818.9|9
1728154110000|2024-10-05 18:48:30|61914.7|61818.7|61912|61816|61914.7|61818.7|61911.1|61815.1|8
1728154120000|2024-10-05 18:48:40|61911.4|61815.4|61906.9|61810.9|61911.4|61815.4|61906.9|61810.9|17
1728154130000|2024-10-05 18:48:50|61906.7|61810.7|61907.5|61811.5|61909.5|61813.5|61905.2|61809.2|15
1728154140000|2024-10-05 18:49:00|61906.5|61810.5|61898.4|61802.4|61906.5|61810.5|61898|61802|8
1728154150000|2024-10-05 18:49:10|61897.6|61801.6|61898.2|61802.2|61898.4|61802.4|61897.6|61801.6|3
1728154160000|2024-10-05 18:49:20|61897.3|61801.3|61894.6|61798.6|61897.3|61801.3|61894.6|61798.6|3
1728154180000|2024-10-05 18:49:40|61894.1|61798.1|61891.7|61795.7|61894.1|61798.1|61891.7|61795.7|4
1728154190000|2024-10-05 18:49:50|61892.4|61796.4|61892.4|61796.4|61892.4|61796.4|61892.4|61796.4|1
1728154200000|2024-10-05 18:50:00|61892.6|61796.6|61896.3|61800.3|61896.3|61800.3|61892.6|61796.6|8
1728154210000|2024-10-05 18:50:10|61900.4|61804.4|61909.2|61813.2|61909.2|61813.2|61900.4|61804.4|11
1728154220000|2024-10-05 18:50:20|61913.2|61817.2|61915.8|61819.8|61916.3|61820.3|61913.2|61817.2|6
1728154230000|2024-10-05 18:50:30|61917.9|61821.9|61918.8|61822.8|61919.3|61823.3|61917.9|61821.9|7
1728154240000|2024-10-05 18:50:40|61919|61823|61918.2|61822.2|61924|61828|61918|61822|15
1728154250000|2024-10-05 18:50:50|61918.5|61822.5|61916.4|61820.4|61918.5|61822.5|61916.2|61820.2|11
1728154260000|2024-10-05 18:51:00|61916.5|61820.5|61914.2|61818.2|61916.6|61820.6|61914.2|61818.2|16
1728154270000|2024-10-05 18:51:10|61913.4|61817.4|61901.9|61805.9|61916.3|61820.3|61901.9|61805.9|23
1728154280000|2024-10-05 18:51:20|61901.6|61805.6|61899.3|61803.3|61901.6|61805.6|61899.2|61803.2|13
1728154290000|2024-10-05 18:51:30|61899.9|61803.9|61899.9|61803.9|61899.9|61803.9|61899.9|61803.9|1
1728154300000|2024-10-05 18:51:40|61900|61804|61900.7|61804.7|61900.7|61804.7|61900|61804|4
1728154310000|2024-10-05 18:51:50|61903.4|61807.4|61908.7|61812.7|61909.3|61813.3|61901.5|61805.5|10
1728154320000|2024-10-05 18:52:00|61909|61813|61910.4|61814.4|61910.8|61814.8|61909|61813|6
1728154330000|2024-10-05 18:52:10|61910.2|61814.2|61910.2|61814.2|61910.2|61814.2|61909.4|61813.4|3
1728154340000|2024-10-05 18:52:20|61909.8|61813.8|61909.4|61813.4|61910.2|61814.2|61909.4|61813.4|3
1728154350000|2024-10-05 18:52:30|61908.5|61812.5|61908.1|61812.1|61908.7|61812.7|61907.8|61811.8|10
1728154360000|2024-10-05 18:52:40|61908.5|61812.5|61908.3|61812.3|61908.5|61812.5|61908.3|61812.3|2
1728154370000|2024-10-05 18:52:50|61908.8|61812.8|61906.4|61810.4|61909|61813|61906.4|61810.4|5
1728154380000|2024-10-05 18:53:00|61905.7|61809.7|61896|61800|61905.7|61809.7|61896|61800|10
1728154400000|2024-10-05 18:53:20|61897.5|61801.5|61892.1|61796.1|61897.9|61801.9|61892.1|61796.1|5
1728154410000|2024-10-05 18:53:30|61893.6|61797.6|61893.6|61797.6|61893.6|61797.6|61893.6|61797.6|1
1728154430000|2024-10-05 18:53:50|61892.6|61796.6|61892.1|61796.1|61892.6|61796.6|61892.1|61796.1|2
1728154450000|2024-10-05 18:54:10|61894.2|61798.2|61894.3|61798.3|61894.3|61798.3|61894.2|61798.2|2
1728154470000|2024-10-05 18:54:30|61893.7|61797.7|61892.6|61796.6|61893.7|61797.7|61892.6|61796.6|3
1728154480000|2024-10-05 18:54:40|61890.8|61794.8|61890.4|61794.4|61890.8|61794.8|61890.4|61794.4|2
1728154500000|2024-10-05 18:55:00|61892.9|61796.9|61894.4|61798.4|61894.7|61798.7|61892.9|61796.9|6
1728154510000|2024-10-05 18:55:10|61894.5|61798.5|61896.8|61800.8|61898.2|61802.2|61894.5|61798.5|12
1728154520000|2024-10-05 18:55:20|61896.5|61800.5|61896.5|61800.5|61896.5|61800.5|61896.5|61800.5|1
1728154530000|2024-10-05 18:55:30|61896|61800|61895.4|61799.4|61896|61800|61895.4|61799.4|2
1728154540000|2024-10-05 18:55:40|61894.1|61798.1|61894.1|61798.1|61894.1|61798.1|61894.1|61798.1|1
1728154550000|2024-10-05 18:55:50|61895|61799|61896.2|61800.2|61896.2|61800.2|61895|61799|4
1728154560000|2024-10-05 18:56:00|61896|61800|61895.3|61799.3|61896|61800|61895.3|61799.3|2
1728154570000|2024-10-05 18:56:10|61897.2|61801.2|61897.3|61801.3|61897.3|61801.3|61897.2|61801.2|2
1728154600000|2024-10-05 18:56:40|61897.4|61801.4|61942.7|61846.7|61942.7|61846.7|61897.4|61801.4|9
1728154610000|2024-10-05 18:56:50|61943|61847|61934.2|61838.2|61943.2|61847.2|61933.9|61837.9|13
1728154620000|2024-10-05 18:57:00|61934.3|61838.3|61934.4|61838.4|61934.8|61838.8|61934.1|61838.1|9
1728154630000|2024-10-05 18:57:10|61934.5|61838.5|61938.4|61842.4|61939|61843|61934.5|61838.5|6
1728154640000|2024-10-05 18:57:20|61938|61842|61933.5|61837.5|61938|61842|61933.5|61837.5|12
1728154650000|2024-10-05 18:57:30|61933.7|61837.7|61933.7|61837.7|61933.7|61837.7|61933.7|61837.7|1
1728154680000|2024-10-05 18:58:00|61932.7|61836.7|61926.4|61830.4|61932.7|61836.7|61926.4|61830.4|6
1728154690000|2024-10-05 18:58:10|61926.8|61830.8|61927.2|61831.2|61927.2|61831.2|61926.6|61830.6|7
1728154700000|2024-10-05 18:58:20|61927.9|61831.9|61926.4|61830.4|61928|61832|61926.4|61830.4|4
1728154710000|2024-10-05 18:58:30|61926.3|61830.3|61922.2|61826.2|61926.5|61830.5|61922.1|61826.1|8
1728154720000|2024-10-05 18:58:40|61922.1|61826.1|61921.2|61825.2|61922.1|61826.1|61921.2|61825.2|4
1728154740000|2024-10-05 18:59:00|61920.9|61824.9|61916.1|61820.1|61920.9|61824.9|61916.1|61820.1|10
1728154760000|2024-10-05 18:59:20|61916.2|61820.2|61916.2|61820.2|61916.2|61820.2|61916.2|61820.2|1
1728154780000|2024-10-05 18:59:40|61916.1|61820.1|61916.1|61820.1|61916.1|61820.1|61916.1|61820.1|1
1728154790000|2024-10-05 18:59:50|61915.5|61819.5|61909.1|61813.1|61915.5|61819.5|61909|61813|5
1728154800000|2024-10-05 19:00:00|61910.6|61814.6|61906.9|61810.9|61910.6|61814.6|61906.1|61810.1|7
1728154820000|2024-10-05 19:00:20|61907.6|61811.6|61908.4|61812.4|61908.4|61812.4|61907.6|61811.6|2
1728154830000|2024-10-05 19:00:30|61908.9|61812.9|61911.8|61815.8|61912|61816|61908.9|61812.9|4
1728154840000|2024-10-05 19:00:40|61911.7|61815.7|61911.6|61815.6|61911.7|61815.7|61911.6|61815.6|2
1728154850000|2024-10-05 19:00:50|61913.1|61817.1|61915.2|61819.2|61915.6|61819.6|61913.1|61817.1|8
1728154860000|2024-10-05 19:01:00|61915.4|61819.4|61915.8|61819.8|61915.8|61819.8|61915.4|61819.4|3
1728154870000|2024-10-05 19:01:10|61915|61819|61912.1|61816.1|61915|61819|61911.8|61815.8|10
1728154880000|2024-10-05 19:01:20|61912|61816|61911.1|61815.1|61912|61816|61911.1|61815.1|3
1728154890000|2024-10-05 19:01:30|61911.4|61815.4|61912|61816|61912|61816|61911.4|61815.4|3
1728154900000|2024-10-05 19:01:40|61911.8|61815.8|61911.8|61815.8|61911.8|61815.8|61911.8|61815.8|1
1728154910000|2024-10-05 19:01:50|61912|61816|61906.1|61810.1|61912|61816|61906.1|61810.1|12
1728154920000|2024-10-05 19:02:00|61905.6|61809.6|61892.1|61796.1|61905.6|61809.6|61892|61796|15
1728154940000|2024-10-05 19:02:20|61891.6|61795.6|61890.4|61794.4|61891.6|61795.6|61890.4|61794.4|3
1728154950000|2024-10-05 19:02:30|61890.3|61794.3|61888.7|61792.7|61890.3|61794.3|61888.7|61792.7|5
1728154960000|2024-10-05 19:02:40|61888.3|61792.3|61888|61792|61888.3|61792.3|61888|61792|3
1728154970000|2024-10-05 19:02:50|61887.8|61791.8|61887.8|61791.8|61887.8|61791.8|61887.8|61791.8|1
1728154980000|2024-10-05 19:03:00|61887|61791|61887|61791|61887|61791|61887|61791|1
1728155000000|2024-10-05 19:03:20|61885.9|61789.9|61883.1|61787.1|61885.9|61789.9|61883.1|61787.1|4
1728155010000|2024-10-05 19:03:30|61883|61787|61882.2|61786.2|61883|61787|61882.2|61786.2|2
1728155020000|2024-10-05 19:03:40|61880.8|61784.8|61880.4|61784.4|61880.8|61784.8|61880.4|61784.4|2
1728155060000|2024-10-05 19:04:20|61880.8|61784.8|61880.4|61784.4|61880.8|61784.8|61880.4|61784.4|4
1728155080000|2024-10-05 19:04:40|61880.8|61784.8|61880.8|61784.8|61880.8|61784.8|61880.8|61784.8|1
1728155090000|2024-10-05 19:04:50|61881.7|61785.7|61887.7|61791.7|61887.7|61791.7|61881.7|61785.7|7
1728155100000|2024-10-05 19:05:00|61887.5|61791.5|61887.3|61791.3|61887.5|61791.5|61887.3|61791.3|3
1728155120000|2024-10-05 19:05:20|61889.7|61793.7|61889.8|61793.8|61890.3|61794.3|61889.5|61793.5|9
1728155130000|2024-10-05 19:05:30|61890|61794|61889|61793|61890|61794|61888.5|61792.5|7
1728155140000|2024-10-05 19:05:40|61888.4|61792.4|61881.5|61785.5|61888.4|61792.4|61881.5|61785.5|11
1728155150000|2024-10-05 19:05:50|61881.7|61785.7|61881.4|61785.4|61881.7|61785.7|61881.2|61785.2|3
1728155170000|2024-10-05 19:06:10|61882.1|61786.1|61882.1|61786.1|61882.1|61786.1|61882.1|61786.1|1
1728155180000|2024-10-05 19:06:20|61882|61786|61880.4|61784.4|61882|61786|61880.4|61784.4|5
1728155190000|2024-10-05 19:06:30|61880.5|61784.5|61880.4|61784.4|61880.7|61784.7|61880.4|61784.4|3
1728155200000|2024-10-05 19:06:40|61880.5|61784.5|61880.7|61784.7|61880.7|61784.7|61880.5|61784.5|2
1728155210000|2024-10-05 19:06:50|61881|61785|61883.2|61787.2|61883.2|61787.2|61881|61785|3
1728155220000|2024-10-05 19:07:00|61884.1|61788.1|61913.2|61817.2|61913.2|61817.2|61884.1|61788.1|10
1728155230000|2024-10-05 19:07:10|61913.7|61817.7|61910.5|61814.5|61921.1|61825.1|61910.5|61814.5|13
1728155240000|2024-10-05 19:07:20|61910.7|61814.7|61924.5|61828.5|61925|61829|61910.7|61814.7|16
1728155250000|2024-10-05 19:07:30|61924.1|61828.1|61924.6|61828.6|61924.6|61828.6|61924.1|61828.1|5
1728155260000|2024-10-05 19:07:40|61925.4|61829.4|61922|61826|61925.4|61829.4|61922|61826|13
1728155270000|2024-10-05 19:07:50|61921.3|61825.3|61924.3|61828.3|61924.3|61828.3|61921.3|61825.3|10
1728155280000|2024-10-05 19:08:00|61924.5|61828.5|61931.2|61835.2|61932|61836|61924.4|61828.4|9
1728155290000|2024-10-05 19:08:10|61930.4|61834.4|61924.8|61828.8|61930.4|61834.4|61924.7|61828.7|8
1728155300000|2024-10-05 19:08:20|61926.5|61830.5|61920.5|61824.5|61926.5|61830.5|61917.1|61821.1|16
1728155310000|2024-10-05 19:08:30|61920.8|61824.8|61920.1|61824.1|61920.8|61824.8|61920.1|61824.1|5
1728155320000|2024-10-05 19:08:40|61919.7|61823.7|61918.5|61822.5|61919.7|61823.7|61918.5|61822.5|3
1728155340000|2024-10-05 19:09:00|61917.3|61821.3|61917.7|61821.7|61917.7|61821.7|61916.5|61820.5|5
1728155350000|2024-10-05 19:09:10|61918.5|61822.5|61919.3|61823.3|61920.8|61824.8|61918.5|61822.5|4
1728155360000|2024-10-05 19:09:20|61918.9|61822.9|61910.1|61814.1|61918.9|61822.9|61909.7|61813.7|11
1728155370000|2024-10-05 19:09:30|61910.3|61814.3|61910.2|61814.2|61910.3|61814.3|61910|61814|4
1728155380000|2024-10-05 19:09:40|61910.4|61814.4|61913.4|61817.4|61913.4|61817.4|61910.4|61814.4|3
1728155390000|2024-10-05 19:09:50|61913|61817|61912.6|61816.6|61913|61817|61912.6|61816.6|2
1728155400000|2024-10-05 19:10:00|61913.9|61817.9|61915.6|61819.6|61915.6|61819.6|61913.9|61817.9|3
1728155410000|2024-10-05 19:10:10|61917.9|61821.9|61921.8|61825.8|61921.8|61825.8|61917.9|61821.9|4
1728155420000|2024-10-05 19:10:20|61924.8|61828.8|61924.3|61828.3|61924.8|61828.8|61923.5|61827.5|10
1728155440000|2024-10-05 19:10:40|61925|61829|61922.5|61826.5|61925|61829|61922.5|61826.5|6
1728155450000|2024-10-05 19:10:50|61922.8|61826.8|61922.5|61826.5|61922.8|61826.8|61922.5|61826.5|2
1728155460000|2024-10-05 19:11:00|61922.8|61826.8|61916|61820|61923.1|61827.1|61916|61820|10
1728155470000|2024-10-05 19:11:10|61916.7|61820.7|61916.4|61820.4|61916.7|61820.7|61916.4|61820.4|2
1728155480000|2024-10-05 19:11:20|61917|61821|61916.6|61820.6|61918|61822|61916.6|61820.6|3
1728155490000|2024-10-05 19:11:30|61917.9|61821.9|61912.3|61816.3|61917.9|61821.9|61911.5|61815.5|10
1728155500000|2024-10-05 19:11:40|61912.4|61816.4|61912.7|61816.7|61913.4|61817.4|61912.4|61816.4|8
1728155520000|2024-10-05 19:12:00|61912.5|61816.5|61913.6|61817.6|61913.6|61817.6|61912.5|61816.5|4
1728155530000|2024-10-05 19:12:10|61913.1|61817.1|61913.1|61817.1|61913.1|61817.1|61912.7|61816.7|3
1728155540000|2024-10-05 19:12:20|61912.6|61816.6|61908.8|61812.8|61912.6|61816.6|61908.8|61812.8|4
1728155550000|2024-10-05 19:12:30|61908.5|61812.5|61892|61796|61908.5|61812.5|61892|61796|17
1728155560000|2024-10-05 19:12:40|61891.9|61795.9|61891.7|61795.7|61891.9|61795.9|61891.7|61795.7|4
1728155570000|2024-10-05 19:12:50|61891.8|61795.8|61891.9|61795.9|61891.9|61795.9|61891.8|61795.8|2
1728155580000|2024-10-05 19:13:00|61892|61796|61893.9|61797.9|61893.9|61797.9|61892|61796|6
1728155590000|2024-10-05 19:13:10|61893.6|61797.6|61893.9|61797.9|61893.9|61797.9|61893.6|61797.6|6
1728155600000|2024-10-05 19:13:20|61893.6|61797.6|61900.6|61804.6|61900.6|61804.6|61893.6|61797.6|9
1728155610000|2024-10-05 19:13:30|61901|61805|61903.4|61807.4|61903.4|61807.4|61901|61805|7
1728155620000|2024-10-05 19:13:40|61903.5|61807.5|61903.5|61807.5|61903.5|61807.5|61903.5|61807.5|1
1728155630000|2024-10-05 19:13:50|61903.7|61807.7|61903.7|61807.7|61903.7|61807.7|61903.7|61807.7|1
1728155650000|2024-10-05 19:14:10|61903.4|61807.4|61903.4|61807.4|61903.4|61807.4|61903.4|61807.4|1
1728155680000|2024-10-05 19:14:40|61903.8|61807.8|61903.8|61807.8|61903.8|61807.8|61903.8|61807.8|1
1728155690000|2024-10-05 19:14:50|61905.3|61809.3|61903.8|61807.8|61905.3|61809.3|61903.8|61807.8|2
1728155730000|2024-10-05 19:15:30|61903.9|61807.9|61904.1|61808.1|61904.1|61808.1|61903.9|61807.9|2
1728155770000|2024-10-05 19:16:10|61903.1|61807.1|61901.9|61805.9|61903.1|61807.1|61899.6|61803.6|7
1728155780000|2024-10-05 19:16:20|61902|61806|61902.9|61806.9|61903.2|61807.2|61902|61806|3
1728155790000|2024-10-05 19:16:30|61902.8|61806.8|61901.6|61805.6|61902.8|61806.8|61901.6|61805.6|3
1728155800000|2024-10-05 19:16:40|61901.4|61805.4|61896.2|61800.2|61901.4|61805.4|61892.7|61796.7|15
1728155810000|2024-10-05 19:16:50|61895.4|61799.4|61893.3|61797.3|61895.4|61799.4|61893.3|61797.3|3
1728155820000|2024-10-05 19:17:00|61892.7|61796.7|61880.8|61784.8|61893.1|61797.1|61880.8|61784.8|8
1728155850000|2024-10-05 19:17:30|61880.5|61784.5|61880.5|61784.5|61880.5|61784.5|61880.5|61784.5|1
1728155870000|2024-10-05 19:17:50|61880.2|61784.2|61879.2|61783.2|61880.4|61784.4|61879.2|61783.2|3
1728155880000|2024-10-05 19:18:00|61880.2|61784.2|61883|61787|61883|61787|61880.2|61784.2|4
1728155890000|2024-10-05 19:18:10|61882.9|61786.9|61882.2|61786.2|61882.9|61786.9|61882.2|61786.2|4
1728155900000|2024-10-05 19:18:20|61882.6|61786.6|61886.9|61790.9|61887.3|61791.3|61882.6|61786.6|11
1728155910000|2024-10-05 19:18:30|61887.7|61791.7|61884.1|61788.1|61887.7|61791.7|61884.1|61788.1|7
1728155920000|2024-10-05 19:18:40|61883.6|61787.6|61883.6|61787.6|61883.6|61787.6|61883.6|61787.6|1
1728155930000|2024-10-05 19:18:50|61884.8|61788.8|61885|61789|61885.8|61789.8|61884.8|61788.8|3
1728155940000|2024-10-05 19:19:00|61886|61790|61886.3|61790.3|61887|61791|61886|61790|5
1728155950000|2024-10-05 19:19:10|61886.5|61790.5|61891.2|61795.2|61891.7|61795.7|61886.5|61790.5|6
1728155960000|2024-10-05 19:19:20|61889.8|61793.8|61884.5|61788.5|61889.8|61793.8|61884.4|61788.4|10
1728155970000|2024-10-05 19:19:30|61881.6|61785.6|61879.5|61783.5|61881.6|61785.6|61879.5|61783.5|3
1728155980000|2024-10-05 19:19:40|61878.9|61782.9|61872.9|61776.9|61878.9|61782.9|61872.9|61776.9|3
1728156000000|2024-10-05 19:20:00|61872.4|61776.4|61872.4|61776.4|61872.4|61776.4|61872.4|61776.4|1
1728156010000|2024-10-05 19:20:10|61867|61771|61861.9|61765.9|61867|61771|61858.1|61762.1|11
1728156020000|2024-10-05 19:20:20|61864|61768|61879.9|61783.9|61879.9|61783.9|61864|61768|7
1728156030000|2024-10-05 19:20:30|61880.2|61784.2|61881.2|61785.2|61881.2|61785.2|61880.2|61784.2|2
1728156040000|2024-10-05 19:20:40|61882.5|61786.5|61905|61809|61905.2|61809.2|61882.5|61786.5|17
1728156050000|2024-10-05 19:20:50|61904.4|61808.4|61908.2|61812.2|61908.2|61812.2|61904.2|61808.2|12
1728156060000|2024-10-05 19:21:00|61908.6|61812.6|61929.8|61833.8|61929.8|61833.8|61908.6|61812.6|22
1728156070000|2024-10-05 19:21:10|61929.3|61833.3|61934.2|61838.2|61934.3|61838.3|61927.4|61831.4|18
1728156080000|2024-10-05 19:21:20|61939|61843|61940.9|61844.9|61941.4|61845.4|61939|61843|11
1728156090000|2024-10-05 19:21:30|61940.5|61844.5|61936.1|61840.1|61940.5|61844.5|61936.1|61840.1|3
1728156100000|2024-10-05 19:21:40|61936.7|61840.7|61933.3|61837.3|61938.7|61842.7|61932.7|61836.7|11
1728156110000|2024-10-05 19:21:50|61933.4|61837.4|61931.8|61835.8|61933.4|61837.4|61931|61835|11
1728156120000|2024-10-05 19:22:00|61931.4|61835.4|61931.8|61835.8|61931.8|61835.8|61931.3|61835.3|8
1728156130000|2024-10-05 19:22:10|61932.6|61836.6|61932.1|61836.1|61932.6|61836.6|61929.8|61833.8|12
1728156140000|2024-10-05 19:22:20|61932|61836|61932.1|61836.1|61932.1|61836.1|61932|61836|2
1728156160000|2024-10-05 19:22:40|61931.7|61835.7|61927.5|61831.5|61932.1|61836.1|61927.5|61831.5|7
1728156170000|2024-10-05 19:22:50|61927.7|61831.7|61920.6|61824.6|61927.7|61831.7|61919.7|61823.7|8
1728156190000|2024-10-05 19:23:10|61920.3|61824.3|61920.3|61824.3|61920.3|61824.3|61920.3|61824.3|1
1728156200000|2024-10-05 19:23:20|61920.4|61824.4|61906.6|61810.6|61920.4|61824.4|61905.9|61809.9|15
1728156210000|2024-10-05 19:23:30|61907|61811|61907.1|61811.1|61907.1|61811.1|61907|61811|2
1728156220000|2024-10-05 19:23:40|61907|61811|61907.1|61811.1|61907.1|61811.1|61907|61811|2
1728156230000|2024-10-05 19:23:50|61906.7|61810.7|61896.2|61800.2|61906.8|61810.8|61896.2|61800.2|12
1728156240000|2024-10-05 19:24:00|61895.2|61799.2|61895.8|61799.8|61895.8|61799.8|61891.7|61795.7|8
1728156250000|2024-10-05 19:24:10|61896.1|61800.1|61895.6|61799.6|61897.1|61801.1|61895.3|61799.3|12
1728156260000|2024-10-05 19:24:20|61895.3|61799.3|61880.3|61784.3|61895.3|61799.3|61880.3|61784.3|25
1728156270000|2024-10-05 19:24:30|61879.8|61783.8|61877.1|61781.1|61879.8|61783.8|61877.1|61781.1|7
1728156280000|2024-10-05 19:24:40|61877|61781|61877|61781|61877|61781|61876.6|61780.6|4
1728156290000|2024-10-05 19:24:50|61877.1|61781.1|61875.9|61779.9|61877.1|61781.1|61875.4|61779.4|12
1728156300000|2024-10-05 19:25:00|61876.1|61780.1|61879|61783|61879|61783|61875.9|61779.9|8
1728156310000|2024-10-05 19:25:10|61879.6|61783.6|61916.9|61820.9|61919.5|61823.5|61879.6|61783.6|25
1728156320000|2024-10-05 19:25:20|61917.1|61821.1|61930.4|61834.4|61932.5|61836.5|61917.1|61821.1|19
1728156330000|2024-10-05 19:25:30|61929.9|61833.9|61929.2|61833.2|61930.3|61834.3|61929.2|61833.2|7
1728156350000|2024-10-05 19:25:50|61929.7|61833.7|61929.2|61833.2|61929.7|61833.7|61929.2|61833.2|2
1728156360000|2024-10-05 19:26:00|61930|61834|61930.4|61834.4|61930.4|61834.4|61930|61834|2
1728156370000|2024-10-05 19:26:10|61930.8|61834.8|61942|61846|61942|61846|61930.8|61834.8|11
1728156380000|2024-10-05 19:26:20|61941.6|61845.6|61942|61846|61942|61846|61941.6|61845.6|2
1728156390000|2024-10-05 19:26:30|61941.6|61845.6|61942.4|61846.4|61942.8|61846.8|61941.6|61845.6|4
1728156410000|2024-10-05 19:26:50|61942.8|61846.8|61943.2|61847.2|61943.2|61847.2|61942.8|61846.8|2
1728156420000|2024-10-05 19:27:00|61944.9|61848.9|61942.2|61846.2|61944.9|61848.9|61942.1|61846.1|6
1728156430000|2024-10-05 19:27:10|61942.1|61846.1|61942.2|61846.2|61942.2|61846.2|61942.1|61846.1|2
1728156450000|2024-10-05 19:27:30|61943.7|61847.7|61943.7|61847.7|61943.7|61847.7|61943.7|61847.7|1
1728156460000|2024-10-05 19:27:40|61943.6|61847.6|61943.6|61847.6|61943.7|61847.7|61943.6|61847.6|3
1728156470000|2024-10-05 19:27:50|61943.7|61847.7|61943.6|61847.6|61943.7|61847.7|61943.6|61847.6|2
1728156480000|2024-10-05 19:28:00|61943.7|61847.7|61943.7|61847.7|61943.7|61847.7|61943.7|61847.7|1
1728156490000|2024-10-05 19:28:10|61943.9|61847.9|61945.4|61849.4|61945.4|61849.4|61943.9|61847.9|3
1728156500000|2024-10-05 19:28:20|61945.5|61849.5|61945|61849|61945.5|61849.5|61945|61849|2
1728156510000|2024-10-05 19:28:30|61944.6|61848.6|61944.7|61848.7|61945|61849|61944.6|61848.6|6
1728156520000|2024-10-05 19:28:40|61944.4|61848.4|61944|61848|61944.4|61848.4|61943.1|61847.1|5
1728156530000|2024-10-05 19:28:50|61943.9|61847.9|61944.7|61848.7|61944.7|61848.7|61943.9|61847.9|4
1728156540000|2024-10-05 19:29:00|61945.8|61849.8|61945.4|61849.4|61945.8|61849.8|61945.4|61849.4|4
1728156560000|2024-10-05 19:29:20|61945.5|61849.5|61945.5|61849.5|61945.5|61849.5|61945.5|61849.5|1
1728156600000|2024-10-05 19:30:00|61946|61850|61946|61850|61946|61850|61945.5|61849.5|5
1728156610000|2024-10-05 19:30:10|61946.6|61850.6|61946.9|61850.9|61946.9|61850.9|61946.6|61850.6|3
1728156620000|2024-10-05 19:30:20|61948.9|61852.9|61949.3|61853.3|61949.9|61853.9|61948.9|61852.9|8
1728156630000|2024-10-05 19:30:30|61949.7|61853.7|61952.3|61856.3|61955.4|61859.4|61947.6|61851.6|26
1728156640000|2024-10-05 19:30:40|61951.9|61855.9|61948.5|61852.5|61952.3|61856.3|61948.5|61852.5|7
1728156650000|2024-10-05 19:30:50|61949.1|61853.1|61948.6|61852.6|61949.4|61853.4|61948.3|61852.3|15
1728156660000|2024-10-05 19:31:00|61948.5|61852.5|61950.1|61854.1|61950.1|61854.1|61948.5|61852.5|5
1728156670000|2024-10-05 19:31:10|61950.6|61854.6|61950.2|61854.2|61950.7|61854.7|61950|61854|5
1728156680000|2024-10-05 19:31:20|61949.3|61853.3|61944.2|61848.2|61949.3|61853.3|61942.9|61846.9|15
1728156690000|2024-10-05 19:31:30|61944.3|61848.3|61943.9|61847.9|61944.3|61848.3|61943.7|61847.7|6
1728156700000|2024-10-05 19:31:40|61943.3|61847.3|61943.3|61847.3|61943.3|61847.3|61943.3|61847.3|1
1728156710000|2024-10-05 19:31:50|61942.3|61846.3|61917.9|61821.9|61942.3|61846.3|61915.7|61819.7|18
1728156720000|2024-10-05 19:32:00|61918.2|61822.2|61921.9|61825.9|61922.1|61826.1|61918.2|61822.2|4
1728156730000|2024-10-05 19:32:10|61919.3|61823.3|61916.2|61820.2|61919.3|61823.3|61916|61820|7
1728156740000|2024-10-05 19:32:20|61916|61820|61916.2|61820.2|61917.5|61821.5|61914.1|61818.1|12
1728156750000|2024-10-05 19:32:30|61916.1|61820.1|61916|61820|61916.1|61820.1|61916|61820|2
1728156760000|2024-10-05 19:32:40|61916.1|61820.1|61916|61820|61916.1|61820.1|61916|61820|2
1728156770000|2024-10-05 19:32:50|61915.9|61819.9|61916|61820|61916|61820|61915.9|61819.9|2
1728156780000|2024-10-05 19:33:00|61915.9|61819.9|61915.9|61819.9|61915.9|61819.9|61915.9|61819.9|1
1728156790000|2024-10-05 19:33:10|61914.7|61818.7|61911|61815|61914.7|61818.7|61911|61815|12
1728156800000|2024-10-05 19:33:20|61911.1|61815.1|61911|61815|61911.1|61815.1|61911|61815|2
1728156810000|2024-10-05 19:33:30|61911.1|61815.1|61911.1|61815.1|61911.3|61815.3|61911|61815|13
1728156820000|2024-10-05 19:33:40|61911.2|61815.2|61911.2|61815.2|61911.3|61815.3|61911.1|61815.1|5
1728156830000|2024-10-05 19:33:50|61910.6|61814.6|61910|61814|61910.7|61814.7|61909.8|61813.8|7
1728156840000|2024-10-05 19:34:00|61910.5|61814.5|61911.3|61815.3|61911.3|61815.3|61910.5|61814.5|7
1728156860000|2024-10-05 19:34:20|61910.7|61814.7|61910.7|61814.7|61910.8|61814.8|61910.7|61814.7|3
1728156880000|2024-10-05 19:34:40|61909.8|61813.8|61903.9|61807.9|61910|61814|61903.6|61807.6|20
1728156890000|2024-10-05 19:34:50|61904.5|61808.5|61905.2|61809.2|61905.2|61809.2|61904.5|61808.5|4
1728156900000|2024-10-05 19:35:00|61905.1|61809.1|61903.4|61807.4|61905.1|61809.1|61903.3|61807.3|7
1728156910000|2024-10-05 19:35:10|61903.3|61807.3|61904.2|61808.2|61904.2|61808.2|61903.3|61807.3|8
1728156920000|2024-10-05 19:35:20|61904.1|61808.1|61904|61808|61904.1|61808.1|61904|61808|2
1728156930000|2024-10-05 19:35:30|61903.9|61807.9|61886.9|61790.9|61903.9|61807.9|61884.2|61788.2|14
1728156940000|2024-10-05 19:35:40|61889.1|61793.1|61898.4|61802.4|61898.6|61802.6|61889.1|61793.1|7
1728156950000|2024-10-05 19:35:50|61899.6|61803.6|61899.7|61803.7|61899.7|61803.7|61898.4|61802.4|4
1728156960000|2024-10-05 19:36:00|61901.4|61805.4|61901.1|61805.1|61901.4|61805.4|61900.1|61804.1|6
1728156980000|2024-10-05 19:36:20|61900.2|61804.2|61908.3|61812.3|61908.3|61812.3|61900.2|61804.2|8
1728156990000|2024-10-05 19:36:30|61908.5|61812.5|61898.1|61802.1|61910.5|61814.5|61896.2|61800.2|12
1728157000000|2024-10-05 19:36:40|61896.6|61800.6|61882.1|61786.1|61896.6|61800.6|61882.1|61786.1|5
1728157010000|2024-10-05 19:36:50|61883.9|61787.9|61884.1|61788.1|61884.1|61788.1|61883.9|61787.9|2
1728157030000|2024-10-05 19:37:10|61886.1|61790.1|61887.3|61791.3|61887.3|61791.3|61885.5|61789.5|8
1728157040000|2024-10-05 19:37:20|61889.8|61793.8|61887.1|61791.1|61889.8|61793.8|61887|61791|4
1728157050000|2024-10-05 19:37:30|61888.7|61792.7|61889.4|61793.4|61890|61794|61888.7|61792.7|6
1728157060000|2024-10-05 19:37:40|61889.5|61793.5|61889.5|61793.5|61889.5|61793.5|61889.5|61793.5|1
1728157070000|2024-10-05 19:37:50|61889.1|61793.1|61896|61800|61897.4|61801.4|61889.1|61793.1|11
1728157100000|2024-10-05 19:38:20|61895.8|61799.8|61898.3|61802.3|61898.4|61802.4|61895.8|61799.8|5
1728157120000|2024-10-05 19:38:40|61901.6|61805.6|61901.6|61805.6|61901.7|61805.7|61900.8|61804.8|6
1728157130000|2024-10-05 19:38:50|61901|61805|61900.7|61804.7|61901|61805|61900.7|61804.7|6
1728157140000|2024-10-05 19:39:00|61901|61805|61879.2|61783.2|61901|61805|61879.2|61783.2|14
1728157150000|2024-10-05 19:39:10|61878.9|61782.9|61878.9|61782.9|61879.3|61783.3|61878.9|61782.9|3
1728157160000|2024-10-05 19:39:20|61879.3|61783.3|61879.3|61783.3|61879.3|61783.3|61878.9|61782.9|3
1728157180000|2024-10-05 19:39:40|61877|61781|61877.1|61781.1|61877.1|61781.1|61877|61781|2
1728157190000|2024-10-05 19:39:50|61878|61782|61878|61782|61878|61782|61878|61782|1
1728157200000|2024-10-05 19:40:00|61878.5|61782.5|61879.2|61783.2|61879.2|61783.2|61878.5|61782.5|2
1728157210000|2024-10-05 19:40:10|61879.9|61783.9|61880.5|61784.5|61880.5|61784.5|61879.9|61783.9|2
1728157240000|2024-10-05 19:40:40|61879.3|61783.3|61876.7|61780.7|61879.3|61783.3|61876.7|61780.7|4
1728157250000|2024-10-05 19:40:50|61877|61781|61879.3|61783.3|61879.3|61783.3|61877|61781|5
1728157260000|2024-10-05 19:41:00|61879.4|61783.4|61879.5|61783.5|61879.5|61783.5|61879.4|61783.4|2
1728157270000|2024-10-05 19:41:10|61879.6|61783.6|61886.7|61790.7|61886.7|61790.7|61879.6|61783.6|7
1728157280000|2024-10-05 19:41:20|61886.1|61790.1|61889.9|61793.9|61889.9|61793.9|61886|61790|6
1728157290000|2024-10-05 19:41:30|61889.7|61793.7|61889.3|61793.3|61889.7|61793.7|61889.3|61793.3|5
1728157300000|2024-10-05 19:41:40|61888.9|61792.9|61889|61793|61889.1|61793.1|61888.9|61792.9|4
1728157310000|2024-10-05 19:41:50|61889.1|61793.1|61887.8|61791.8|61889.1|61793.1|61887.8|61791.8|4
1728157320000|2024-10-05 19:42:00|61888.9|61792.9|61889.5|61793.5|61889.5|61793.5|61888.9|61792.9|3
1728157330000|2024-10-05 19:42:10|61889.7|61793.7|61889.7|61793.7|61889.7|61793.7|61889.7|61793.7|1
1728157340000|2024-10-05 19:42:20|61889.9|61793.9|61889.9|61793.9|61889.9|61793.9|61889.9|61793.9|1
1728157350000|2024-10-05 19:42:30|61889.7|61793.7|61890.5|61794.5|61890.6|61794.6|61889.7|61793.7|5
1728157390000|2024-10-05 19:43:10|61890.3|61794.3|61890.2|61794.2|61890.3|61794.3|61890.2|61794.2|2
1728157400000|2024-10-05 19:43:20|61892.9|61796.9|61893.3|61797.3|61893.6|61797.6|61892.9|61796.9|4
1728157420000|2024-10-05 19:43:40|61892.9|61796.9|61893.5|61797.5|61894.6|61798.6|61890.4|61794.4|10
1728157430000|2024-10-05 19:43:50|61893.2|61797.2|61894.3|61798.3|61894.3|61798.3|61893.2|61797.2|7
1728157440000|2024-10-05 19:44:00|61894.7|61798.7|61890.6|61794.6|61894.7|61798.7|61890|61794|11
1728157450000|2024-10-05 19:44:10|61892.9|61796.9|61889.7|61793.7|61892.9|61796.9|61889.6|61793.6|8
1728157460000|2024-10-05 19:44:20|61889.9|61793.9|61889.9|61793.9|61889.9|61793.9|61889.9|61793.9|1
1728157470000|2024-10-05 19:44:30|61889.8|61793.8|61889.8|61793.8|61889.8|61793.8|61889.8|61793.8|1
1728157500000|2024-10-05 19:45:00|61889.6|61793.6|61874|61778|61889.6|61793.6|61874|61778|12
1728157510000|2024-10-05 19:45:10|61873.7|61777.7|61872.7|61776.7|61873.7|61777.7|61872.7|61776.7|2
1728157520000|2024-10-05 19:45:20|61874.4|61778.4|61876.5|61780.5|61876.5|61780.5|61874.4|61778.4|6
1728157530000|2024-10-05 19:45:30|61875.5|61779.5|61878.7|61782.7|61878.7|61782.7|61875.5|61779.5|9
1728157540000|2024-10-05 19:45:40|61878.1|61782.1|61881.1|61785.1|61883.8|61787.8|61877.6|61781.6|13
1728157550000|2024-10-05 19:45:50|61881.8|61785.8|61878.9|61782.9|61881.8|61785.8|61878.8|61782.8|10
1728157560000|2024-10-05 19:46:00|61878.8|61782.8|61878.9|61782.9|61878.9|61782.9|61878.8|61782.8|2
1728157570000|2024-10-05 19:46:10|61878.8|61782.8|61874.1|61778.1|61881.3|61785.3|61874.1|61778.1|13
1728157580000|2024-10-05 19:46:20|61875.1|61779.1|61876|61780|61876|61780|61875.1|61779.1|4
1728157590000|2024-10-05 19:46:30|61875.9|61779.9|61875.8|61779.8|61875.9|61779.9|61875.8|61779.8|2
1728157600000|2024-10-05 19:46:40|61876|61780|61876|61780|61876|61780|61876|61780|1
1728157610000|2024-10-05 19:46:50|61875.2|61779.2|61837.9|61741.9|61875.2|61779.2|61837.9|61741.9|8
1728157620000|2024-10-05 19:47:00|61838.8|61742.8|61839.9|61743.9|61839.9|61743.9|61838.8|61742.8|3
1728157630000|2024-10-05 19:47:10|61840.6|61744.6|61842.1|61746.1|61843.6|61747.6|61840.6|61744.6|7
1728157640000|2024-10-05 19:47:20|61842.6|61746.6|61844|61748|61844.1|61748.1|61842.6|61746.6|4
1728157650000|2024-10-05 19:47:30|61844.7|61748.7|61851.2|61755.2|61851.2|61755.2|61844.7|61748.7|2
1728157660000|2024-10-05 19:47:40|61852.7|61756.7|61864|61768|61864|61768|61852.7|61756.7|11
1728157670000|2024-10-05 19:47:50|61864.1|61768.1|61863.4|61767.4|61864.1|61768.1|61863.4|61767.4|2
1728157680000|2024-10-05 19:48:00|61863.6|61767.6|61863.2|61767.2|61863.6|61767.6|61861.8|61765.8|18
1728157690000|2024-10-05 19:48:10|61866.8|61770.8|61853.9|61757.9|61866.8|61770.8|61852.2|61756.2|8
1728157700000|2024-10-05 19:48:20|61853.6|61757.6|61855.8|61759.8|61855.8|61759.8|61853.5|61757.5|5
1728157710000|2024-10-05 19:48:30|61855.9|61759.9|61859.5|61763.5|61860.9|61764.9|61855.9|61759.9|10
1728157720000|2024-10-05 19:48:40|61860.5|61764.5|61861.2|61765.2|61861.2|61765.2|61860|61764|6
1728157730000|2024-10-05 19:48:50|61861.6|61765.6|61870.5|61774.5|61871.2|61775.2|61861.6|61765.6|10
1728157740000|2024-10-05 19:49:00|61870.9|61774.9|61868.4|61772.4|61871.2|61775.2|61868.4|61772.4|7
1728157750000|2024-10-05 19:49:10|61868.3|61772.3|61868|61772|61868.3|61772.3|61867.9|61771.9|6
1728157760000|2024-10-05 19:49:20|61867.5|61771.5|61863.5|61767.5|61867.5|61771.5|61863.5|61767.5|5
1728157770000|2024-10-05 19:49:30|61863.3|61767.3|61857.1|61761.1|61863.3|61767.3|61857.1|61761.1|6
1728157780000|2024-10-05 19:49:40|61856.8|61760.8|61856.5|61760.5|61856.8|61760.8|61856.5|61760.5|2
1728157790000|2024-10-05 19:49:50|61856.2|61760.2|61854|61758|61856.2|61760.2|61854|61758|2
1728157800000|2024-10-05 19:50:00|61855|61759|61856.1|61760.1|61856.1|61760.1|61855|61759|2
1728157810000|2024-10-05 19:50:10|61859.2|61763.2|61856.1|61760.1|61859.2|61763.2|61856.1|61760.1|2
1728157820000|2024-10-05 19:50:20|61856.5|61760.5|61866.4|61770.4|61866.7|61770.7|61856.5|61760.5|7
1728157830000|2024-10-05 19:50:30|61862.2|61766.2|61861.4|61765.4|61863.1|61767.1|61861.4|61765.4|8
1728157840000|2024-10-05 19:50:40|61861.8|61765.8|61862.2|61766.2|61862.7|61766.7|61861.4|61765.4|7
1728157850000|2024-10-05 19:50:50|61862.1|61766.1|61861.4|61765.4|61862.1|61766.1|61861.4|61765.4|2
1728157860000|2024-10-05 19:51:00|61861|61765|61860.3|61764.3|61861|61765|61860.3|61764.3|2
1728157870000|2024-10-05 19:51:10|61860.2|61764.2|61853.9|61757.9|61860.2|61764.2|61853.9|61757.9|11
1728157880000|2024-10-05 19:51:20|61853.4|61757.4|61852|61756|61853.4|61757.4|61852|61756|6
1728157890000|2024-10-05 19:51:30|61851.8|61755.8|61840.7|61744.7|61851.8|61755.8|61840.7|61744.7|5
1728157900000|2024-10-05 19:51:40|61840.9|61744.9|61840.9|61744.9|61840.9|61744.9|61840.9|61744.9|1
1728157910000|2024-10-05 19:51:50|61841.2|61745.2|61846.6|61750.6|61849.1|61753.1|61841.2|61745.2|8
1728157920000|2024-10-05 19:52:00|61846.2|61750.2|61845.2|61749.2|61846.2|61750.2|61845.2|61749.2|2
1728157930000|2024-10-05 19:52:10|61845|61749|61837|61741|61845|61749|61837|61741|7
1728157940000|2024-10-05 19:52:20|61837.2|61741.2|61842|61746|61842|61746|61837.2|61741.2|3
1728157950000|2024-10-05 19:52:30|61842.3|61746.3|61844.5|61748.5|61847.8|61751.8|61842.3|61746.3|5
1728157960000|2024-10-05 19:52:40|61847.1|61751.1|61847.1|61751.1|61847.1|61751.1|61847.1|61751.1|1
1728157970000|2024-10-05 19:52:50|61847.7|61751.7|61847.9|61751.9|61848.6|61752.6|61847.7|61751.7|9
1728157990000|2024-10-05 19:53:10|61843.5|61747.5|61843|61747|61843.6|61747.6|61843|61747|3
1728158000000|2024-10-05 19:53:20|61842.1|61746.1|61841.3|61745.3|61842.1|61746.1|61841.2|61745.2|7
1728158010000|2024-10-05 19:53:30|61841.1|61745.1|61837.2|61741.2|61841.1|61745.1|61837.2|61741.2|6
1728158020000|2024-10-05 19:53:40|61836.7|61740.7|61836.4|61740.4|61836.7|61740.7|61836.4|61740.4|2
1728158040000|2024-10-05 19:54:00|61837.9|61741.9|61837.9|61741.9|61837.9|61741.9|61837.9|61741.9|1
1728158050000|2024-10-05 19:54:10|61838|61742|61838|61742|61838|61742|61838|61742|1
1728158060000|2024-10-05 19:54:20|61839.9|61743.9|61856.5|61760.5|61856.7|61760.7|61839.9|61743.9|10
1728158070000|2024-10-05 19:54:30|61856.6|61760.6|61856.7|61760.7|61856.7|61760.7|61856.6|61760.6|2
1728158080000|2024-10-05 19:54:40|61856.9|61760.9|61876.3|61780.3|61876.3|61780.3|61856.9|61760.9|11
1728158090000|2024-10-05 19:54:50|61876|61780|61880.9|61784.9|61881.7|61785.7|61875.9|61779.9|15
1728158100000|2024-10-05 19:55:00|61880.4|61784.4|61879.9|61783.9|61880.9|61784.9|61878.2|61782.2|9
1728158110000|2024-10-05 19:55:10|61880.1|61784.1|61885.1|61789.1|61885.1|61789.1|61879.7|61783.7|10
1728158120000|2024-10-05 19:55:20|61887.2|61791.2|61886.1|61790.1|61887.9|61791.9|61885.9|61789.9|8
1728158130000|2024-10-05 19:55:30|61885.9|61789.9|61886.1|61790.1|61886.1|61790.1|61885.8|61789.8|12
1728158140000|2024-10-05 19:55:40|61886.9|61790.9|61886.6|61790.6|61887|61791|61886.6|61790.6|3
1728158150000|2024-10-05 19:55:50|61886.3|61790.3|61886.6|61790.6|61886.6|61790.6|61886.3|61790.3|2
1728158170000|2024-10-05 19:56:10|61886.3|61790.3|61884.4|61788.4|61886.3|61790.3|61884.4|61788.4|3
1728158180000|2024-10-05 19:56:20|61884.2|61788.2|61884.4|61788.4|61884.4|61788.4|61884.2|61788.2|2
1728158190000|2024-10-05 19:56:30|61885.4|61789.4|61886|61790|61886|61790|61885.4|61789.4|2
1728158200000|2024-10-05 19:56:40|61886.1|61790.1|61888.8|61792.8|61888.8|61792.8|61886.1|61790.1|5
1728158210000|2024-10-05 19:56:50|61888.7|61792.7|61888.7|61792.7|61888.7|61792.7|61888.7|61792.7|1
1728158220000|2024-10-05 19:57:00|61888.9|61792.9|61892.2|61796.2|61892.9|61796.9|61888.9|61792.9|6
1728158230000|2024-10-05 19:57:10|61892.6|61796.6|61893.1|61797.1|61893.5|61797.5|61892.2|61796.2|5
1728158240000|2024-10-05 19:57:20|61893.2|61797.2|61893.6|61797.6|61893.6|61797.6|61893.2|61797.2|3
1728158250000|2024-10-05 19:57:30|61893.3|61797.3|61893.5|61797.5|61893.5|61797.5|61893.3|61797.3|2
1728158300000|2024-10-05 19:58:20|61892.1|61796.1|61892|61796|61892.1|61796.1|61891.2|61795.2|4
1728158350000|2024-10-05 19:59:10|61893.2|61797.2|61893.5|61797.5|61893.5|61797.5|61893.2|61797.2|2
1728158360000|2024-10-05 19:59:20|61894.5|61798.5|61896.6|61800.6|61896.6|61800.6|61894.5|61798.5|4
1728158390000|2024-10-05 19:59:50|61897.2|61801.2|61897.5|61801.5|61897.5|61801.5|61897.2|61801.2|3
1728158400000|2024-10-05 20:00:00|61897.2|61801.2|61889.3|61793.3|61897.2|61801.2|61887.3|61791.3|17
1728158410000|2024-10-05 20:00:10|61889|61793|61883.3|61787.3|61889|61793|61881.5|61785.5|8
1728158430000|2024-10-05 20:00:30|61882.7|61786.7|61883.8|61787.8|61883.8|61787.8|61882|61786|5
1728158440000|2024-10-05 20:00:40|61883.4|61787.4|61883.4|61787.4|61883.4|61787.4|61883.4|61787.4|1
1728158460000|2024-10-05 20:01:00|61880.4|61784.4|61880.1|61784.1|61880.4|61784.4|61880.1|61784.1|2
1728158470000|2024-10-05 20:01:10|61880|61784|61869|61773|61880|61784|61869|61773|17
1728158480000|2024-10-05 20:01:20|61869.2|61773.2|61869.2|61773.2|61869.2|61773.2|61869.2|61773.2|1
1728158490000|2024-10-05 20:01:30|61867.8|61771.8|61860.7|61764.7|61867.8|61771.8|61860.6|61764.6|8
1728158500000|2024-10-05 20:01:40|61861.8|61765.8|61861.5|61765.5|61864.3|61768.3|61861.1|61765.1|11
1728158510000|2024-10-05 20:01:50|61861.7|61765.7|61862.1|61766.1|61862.1|61766.1|61861.7|61765.7|5
1728158520000|2024-10-05 20:02:00|61861.9|61765.9|61858.6|61762.6|61861.9|61765.9|61858.6|61762.6|9
1728158530000|2024-10-05 20:02:10|61858.5|61762.5|61857.2|61761.2|61858.5|61762.5|61857.2|61761.2|2
1728158540000|2024-10-05 20:02:20|61857|61761|61857|61761|61857|61761|61857|61761|1
1728158550000|2024-10-05 20:02:30|61857.4|61761.4|61857.7|61761.7|61857.7|61761.7|61857.4|61761.4|2
1728158590000|2024-10-05 20:03:10|61856.9|61760.9|61838.8|61742.8|61856.9|61760.9|61838.8|61742.8|10
1728158600000|2024-10-05 20:03:20|61838.7|61742.7|61837.2|61741.2|61838.7|61742.7|61837.2|61741.2|5
1728158610000|2024-10-05 20:03:30|61837.1|61741.1|61835.4|61739.4|61837.1|61741.1|61835.4|61739.4|6
1728158620000|2024-10-05 20:03:40|61834.5|61738.5|61834.5|61738.5|61834.5|61738.5|61834.5|61738.5|1
1728158630000|2024-10-05 20:03:50|61835.3|61739.3|61835.8|61739.8|61835.8|61739.8|61835.3|61739.3|2
1728158640000|2024-10-05 20:04:00|61834.5|61738.5|61832|61736|61834.5|61738.5|61832|61736|2
1728158650000|2024-10-05 20:04:10|61831.8|61735.8|61830.7|61734.7|61831.8|61735.8|61828.7|61732.7|8
1728158660000|2024-10-05 20:04:20|61829.9|61733.9|61829.9|61733.9|61829.9|61733.9|61829.9|61733.9|1
1728158670000|2024-10-05 20:04:30|61828.7|61732.7|61828.6|61732.6|61828.7|61732.7|61828.6|61732.6|2
1728158680000|2024-10-05 20:04:40|61829.8|61733.8|61831.5|61735.5|61831.5|61735.5|61829.8|61733.8|6
1728158690000|2024-10-05 20:04:50|61831.2|61735.2|61830.9|61734.9|61831.2|61735.2|61830.9|61734.9|3
1728158700000|2024-10-05 20:05:00|61829.1|61733.1|61830.8|61734.8|61830.8|61734.8|61828.6|61732.6|5
1728158710000|2024-10-05 20:05:10|61830.6|61734.6|61830.6|61734.6|61830.6|61734.6|61830.6|61734.6|1
1728158720000|2024-10-05 20:05:20|61829.9|61733.9|61828.8|61732.8|61829.9|61733.9|61828.8|61732.8|3
1728158740000|2024-10-05 20:05:40|61827.2|61731.2|61824.5|61728.5|61827.2|61731.2|61823.7|61727.7|7
1728158750000|2024-10-05 20:05:50|61824.2|61728.2|61823.7|61727.7|61824.2|61728.2|61823.7|61727.7|5
1728158760000|2024-10-05 20:06:00|61823.4|61727.4|61820.9|61724.9|61823.4|61727.4|61820.9|61724.9|3
1728158770000|2024-10-05 20:06:10|61820.4|61724.4|61820|61724|61820.4|61724.4|61820|61724|3
1728158790000|2024-10-05 20:06:30|61820.1|61724.1|61812.8|61716.8|61820.1|61724.1|61812.8|61716.8|6
1728158800000|2024-10-05 20:06:40|61812.5|61716.5|61808.1|61712.1|61812.5|61716.5|61806.4|61710.4|7
1728158810000|2024-10-05 20:06:50|61807.9|61711.9|61805|61709|61807.9|61711.9|61805|61709|2
1728158820000|2024-10-05 20:07:00|61805.9|61709.9|61805.9|61709.9|61805.9|61709.9|61805.9|61709.9|1
1728158830000|2024-10-05 20:07:10|61806|61710|61813.3|61717.3|61813.8|61717.8|61806|61710|10
1728158840000|2024-10-05 20:07:20|61813.5|61717.5|61813.5|61717.5|61813.5|61717.5|61813.5|61717.5|1
1728158850000|2024-10-05 20:07:30|61813.6|61717.6|61817.4|61721.4|61817.8|61721.8|61813.6|61717.6|4
1728158860000|2024-10-05 20:07:40|61817.1|61721.1|61813.8|61717.8|61817.1|61721.1|61813.8|61717.8|2
1728158870000|2024-10-05 20:07:50|61816.4|61720.4|61816.7|61720.7|61816.9|61720.9|61816.1|61720.1|8
1728158880000|2024-10-05 20:08:00|61817|61721|61814.9|61718.9|61817.2|61721.2|61814.7|61718.7|9
1728158890000|2024-10-05 20:08:10|61814.6|61718.6|61799.5|61703.5|61814.6|61718.6|61799.5|61703.5|14
1728158900000|2024-10-05 20:08:20|61798.8|61702.8|61800.1|61704.1|61800.1|61704.1|61798.8|61702.8|4
1728158910000|2024-10-05 20:08:30|61799.5|61703.5|61799.5|61703.5|61799.5|61703.5|61799.5|61703.5|1
1728158920000|2024-10-05 20:08:40|61800|61704|61798.8|61702.8|61800|61704|61798.8|61702.8|3
1728158940000|2024-10-05 20:09:00|61799.4|61703.4|61801.9|61705.9|61801.9|61705.9|61799.4|61703.4|5
1728158950000|2024-10-05 20:09:10|61801|61705|61798.8|61702.8|61801|61705|61798.8|61702.8|6
1728158960000|2024-10-05 20:09:20|61798.7|61702.7|61797.6|61701.6|61798.7|61702.7|61797.6|61701.6|2
1728158980000|2024-10-05 20:09:40|61798.4|61702.4|61792.9|61696.9|61798.6|61702.6|61792.9|61696.9|7
1728159000000|2024-10-05 20:10:00|61792.5|61696.5|61800.2|61704.2|61800.2|61704.2|61792.5|61696.5|7
1728159010000|2024-10-05 20:10:10|61800.3|61704.3|61819|61723|61820.9|61724.9|61800.3|61704.3|21
1728159020000|2024-10-05 20:10:20|61818.2|61722.2|61818.1|61722.1|61818.2|61722.2|61818.1|61722.1|2
1728159030000|2024-10-05 20:10:30|61819.7|61723.7|61818.2|61722.2|61819.7|61723.7|61818.2|61722.2|5
1728159040000|2024-10-05 20:10:40|61817.8|61721.8|61818.2|61722.2|61818.2|61722.2|61817.8|61721.8|2
1728159050000|2024-10-05 20:10:50|61817.8|61721.8|61818.2|61722.2|61818.2|61722.2|61817.8|61721.8|2
1728159070000|2024-10-05 20:11:10|61816.6|61720.6|61817.6|61721.6|61817.6|61721.6|61816.6|61720.6|3
1728159080000|2024-10-05 20:11:20|61819|61723|61832.6|61736.6|61832.6|61736.6|61819|61723|9
1728159090000|2024-10-05 20:11:30|61834|61738|61840.4|61744.4|61841.6|61745.6|61834|61738|10
1728159100000|2024-10-05 20:11:40|61839.5|61743.5|61838.3|61742.3|61839.5|61743.5|61838.3|61742.3|2
1728159120000|2024-10-05 20:12:00|61838.1|61742.1|61837.2|61741.2|61838.1|61742.1|61837.2|61741.2|4
1728159130000|2024-10-05 20:12:10|61836.8|61740.8|61832.6|61736.6|61836.8|61740.8|61830.1|61734.1|8
1728159140000|2024-10-05 20:12:20|61831.8|61735.8|61831.7|61735.7|61832.2|61736.2|61831.7|61735.7|3
1728159150000|2024-10-05 20:12:30|61831.6|61735.6|61830.1|61734.1|61831.6|61735.6|61830.1|61734.1|3
1728159160000|2024-10-05 20:12:40|61830|61734|61819.8|61723.8|61830|61734|61817.7|61721.7|16
1728159170000|2024-10-05 20:12:50|61819.9|61723.9|61818.1|61722.1|61819.9|61723.9|61818.1|61722.1|3
1728159180000|2024-10-05 20:13:00|61815.6|61719.6|61811.7|61715.7|61815.6|61719.6|61810.1|61714.1|9
1728159210000|2024-10-05 20:13:30|61811.4|61715.4|61811.3|61715.3|61811.4|61715.4|61811.3|61715.3|2
1728159220000|2024-10-05 20:13:40|61811.5|61715.5|61811.5|61715.5|61811.5|61715.5|61811.5|61715.5|1
1728159260000|2024-10-05 20:14:20|61809.8|61713.8|61810.3|61714.3|61811.5|61715.5|61809.8|61713.8|4
1728159270000|2024-10-05 20:14:30|61810.4|61714.4|61810.9|61714.9|61811.4|61715.4|61810.4|61714.4|5
1728159280000|2024-10-05 20:14:40|61811.3|61715.3|61823.3|61727.3|61823.3|61727.3|61811.3|61715.3|11
1728159290000|2024-10-05 20:14:50|61823.6|61727.6|61823.9|61727.9|61823.9|61727.9|61823.5|61727.5|6
1728159300000|2024-10-05 20:15:00|61823.5|61727.5|61822.6|61726.6|61823.5|61727.5|61821.6|61725.6|9
1728159310000|2024-10-05 20:15:10|61822.3|61726.3|61820.1|61724.1|61822.3|61726.3|61820.1|61724.1|8
1728159330000|2024-10-05 20:15:30|61820|61724|61815.9|61719.9|61820|61724|61815.9|61719.9|4
1728159340000|2024-10-05 20:15:40|61815|61719|61814|61718|61815|61719|61814|61718|5
1728159360000|2024-10-05 20:16:00|61814.1|61718.1|61814.1|61718.1|61814.1|61718.1|61814.1|61718.1|1
1728159370000|2024-10-05 20:16:10|61814|61718|61810|61714|61814|61718|61808.9|61712.9|10
1728159380000|2024-10-05 20:16:20|61811.3|61715.3|61810.9|61714.9|61811.5|61715.5|61810.2|61714.2|9
1728159390000|2024-10-05 20:16:30|61811.9|61715.9|61812.9|61716.9|61814.2|61718.2|61810.9|61714.9|16
1728159400000|2024-10-05 20:16:40|61814|61718|61834.1|61738.1|61834.4|61738.4|61813.3|61717.3|16
1728159410000|2024-10-05 20:16:50|61834.2|61738.2|61839.6|61743.6|61840.4|61744.4|61834.2|61738.2|9
1728159420000|2024-10-05 20:17:00|61839.7|61743.7|61845.4|61749.4|61845.4|61749.4|61839.7|61743.7|13
1728159430000|2024-10-05 20:17:10|61845.8|61749.8|61862.4|61766.4|61862.4|61766.4|61845.8|61749.8|16
1728159440000|2024-10-05 20:17:20|61865|61769|61870.2|61774.2|61871.9|61775.9|61865|61769|12
1728159450000|2024-10-05 20:17:30|61869.8|61773.8|61870.9|61774.9|61870.9|61774.9|61869.6|61773.6|3
1728159460000|2024-10-05 20:17:40|61871.9|61775.9|61872.5|61776.5|61872.8|61776.8|61871.9|61775.9|7
1728159470000|2024-10-05 20:17:50|61875.2|61779.2|61874.9|61778.9|61875.3|61779.3|61873.9|61777.9|10
1728159480000|2024-10-05 20:18:00|61874.7|61778.7|61866.8|61770.8|61874.7|61778.7|61866.8|61770.8|12
1728159490000|2024-10-05 20:18:10|61866.7|61770.7|61861.2|61765.2|61866.8|61770.8|61860.5|61764.5|9
1728159500000|2024-10-05 20:18:20|61860.9|61764.9|61863.9|61767.9|61863.9|61767.9|61860.9|61764.9|4
1728159510000|2024-10-05 20:18:30|61865.4|61769.4|61858.1|61762.1|61865.4|61769.4|61858.1|61762.1|8
1728159520000|2024-10-05 20:18:40|61858.3|61762.3|61856.5|61760.5|61858.3|61762.3|61856.5|61760.5|2
1728159530000|2024-10-05 20:18:50|61856.4|61760.4|61856.4|61760.4|61856.4|61760.4|61856.4|61760.4|1
1728159540000|2024-10-05 20:19:00|61854.9|61758.9|61838.1|61742.1|61854.9|61758.9|61837.5|61741.5|21
1728159550000|2024-10-05 20:19:10|61837.4|61741.4|61837.4|61741.4|61837.4|61741.4|61837.4|61741.4|1
1728159560000|2024-10-05 20:19:20|61835.5|61739.5|61835.5|61739.5|61835.5|61739.5|61835.5|61739.5|1
1728159570000|2024-10-05 20:19:30|61835.7|61739.7|61836.6|61740.6|61836.6|61740.6|61835.7|61739.7|6
1728159580000|2024-10-05 20:19:40|61836.7|61740.7|61836.7|61740.7|61836.7|61740.7|61836.7|61740.7|1
1728159590000|2024-10-05 20:19:50|61836.6|61740.6|61836.6|61740.6|61837.2|61741.2|61836.2|61740.2|8
1728159600000|2024-10-05 20:20:00|61836.4|61740.4|61836.1|61740.1|61836.4|61740.4|61836.1|61740.1|4
1728159610000|2024-10-05 20:20:10|61836|61740|61836.2|61740.2|61836.2|61740.2|61834|61738|8
1728159620000|2024-10-05 20:20:20|61836|61740|61836.2|61740.2|61836.2|61740.2|61836|61740|2
1728159660000|2024-10-05 20:21:00|61834.4|61738.4|61834.4|61738.4|61834.4|61738.4|61834.4|61738.4|1
1728159680000|2024-10-05 20:21:20|61833.9|61737.9|61812.9|61716.9|61833.9|61737.9|61812.9|61716.9|17
1728159690000|2024-10-05 20:21:30|61812.7|61716.7|61811.9|61715.9|61812.7|61716.7|61811.9|61715.9|5
1728159700000|2024-10-05 20:21:40|61809.8|61713.8|61808.7|61712.7|61809.8|61713.8|61808.3|61712.3|8
1728159710000|2024-10-05 20:21:50|61808.5|61712.5|61808|61712|61808.5|61712.5|61808|61712|2
1728159730000|2024-10-05 20:22:10|61807.2|61711.2|61807.2|61711.2|61807.2|61711.2|61807.2|61711.2|1
1728159750000|2024-10-05 20:22:30|61806.4|61710.4|61801.7|61705.7|61806.4|61710.4|61799.5|61703.5|9
1728159760000|2024-10-05 20:22:40|61801.8|61705.8|61801.8|61705.8|61803.1|61707.1|61801.8|61705.8|6
1728159770000|2024-10-05 20:22:50|61801.5|61705.5|61801.5|61705.5|61801.5|61705.5|61801.5|61705.5|1
1728159780000|2024-10-05 20:23:00|61802.9|61706.9|61803.1|61707.1|61803.1|61707.1|61802.9|61706.9|2
1728159790000|2024-10-05 20:23:10|61801.7|61705.7|61800.9|61704.9|61801.7|61705.7|61800.9|61704.9|3
1728159800000|2024-10-05 20:23:20|61799.5|61703.5|61803.2|61707.2|61804.1|61708.1|61799.5|61703.5|7
1728159810000|2024-10-05 20:23:30|61803.3|61707.3|61810.8|61714.8|61811.7|61715.7|61803.3|61707.3|7
1728159820000|2024-10-05 20:23:40|61811.3|61715.3|61811.3|61715.3|61811.3|61715.3|61811.3|61715.3|1
1728159830000|2024-10-05 20:23:50|61811.9|61715.9|61818.2|61722.2|61818.2|61722.2|61811.9|61715.9|5
1728159840000|2024-10-05 20:24:00|61818.1|61722.1|61817.8|61721.8|61818.1|61722.1|61817.8|61721.8|2
1728159850000|2024-10-05 20:24:10|61822.1|61726.1|61812.4|61716.4|61822.1|61726.1|61812.4|61716.4|8
1728159860000|2024-10-05 20:24:20|61812.3|61716.3|61809.9|61713.9|61812.3|61716.3|61808.8|61712.8|7
1728159870000|2024-10-05 20:24:30|61809.8|61713.8|61805.8|61709.8|61809.8|61713.8|61805.8|61709.8|6
1728159880000|2024-10-05 20:24:40|61805.9|61709.9|61800.2|61704.2|61805.9|61709.9|61800.2|61704.2|9
1728159890000|2024-10-05 20:24:50|61801.8|61705.8|61799.3|61703.3|61801.8|61705.8|61799.3|61703.3|6
1728159900000|2024-10-05 20:25:00|61798.8|61702.8|61799.6|61703.6|61800.1|61704.1|61798.8|61702.8|5
1728159910000|2024-10-05 20:25:10|61800.9|61704.9|61809.9|61713.9|61810|61714|61800.9|61704.9|20
1728159940000|2024-10-05 20:25:40|61810|61714|61810|61714|61810.2|61714.2|61810|61714|3
1728159950000|2024-10-05 20:25:50|61808.3|61712.3|61807.7|61711.7|61808.3|61712.3|61807.7|61711.7|2
1728159960000|2024-10-05 20:26:00|61808.4|61712.4|61810.5|61714.5|61810.5|61714.5|61808.4|61712.4|5
1728159980000|2024-10-05 20:26:20|61810.7|61714.7|61825.7|61729.7|61825.7|61729.7|61810.7|61714.7|8
1728159990000|2024-10-05 20:26:30|61825|61729|61824.9|61728.9|61825|61729|61823.1|61727.1|8
1728160000000|2024-10-05 20:26:40|61825|61729|61825.3|61729.3|61825.3|61729.3|61825|61729|4
1728160010000|2024-10-05 20:26:50|61825.2|61729.2|61825.2|61729.2|61825.2|61729.2|61825.2|61729.2|1
1728160020000|2024-10-05 20:27:00|61824.3|61728.3|61823.9|61727.9|61824.5|61728.5|61823.9|61727.9|4
1728160030000|2024-10-05 20:27:10|61823.8|61727.8|61823.8|61727.8|61823.8|61727.8|61823.8|61727.8|1
1728160050000|2024-10-05 20:27:30|61823.9|61727.9|61824|61728|61824|61728|61823.9|61727.9|2
1728160060000|2024-10-05 20:27:40|61824.1|61728.1|61823.8|61727.8|61824.1|61728.1|61823.8|61727.8|3
1728160080000|2024-10-05 20:28:00|61824.1|61728.1|61824.1|61728.1|61824.1|61728.1|61824.1|61728.1|1
1728160110000|2024-10-05 20:28:30|61823.8|61727.8|61823.8|61727.8|61823.8|61727.8|61823.8|61727.8|1
1728160160000|2024-10-05 20:29:20|61823.9|61727.9|61844.3|61748.3|61848.3|61752.3|61823.9|61727.9|21
1728160170000|2024-10-05 20:29:30|61844.2|61748.2|61844.3|61748.3|61844.3|61748.3|61844.2|61748.2|6
1728160190000|2024-10-05 20:29:50|61844.1|61748.1|61843.6|61747.6|61844.1|61748.1|61843.6|61747.6|2
1728160200000|2024-10-05 20:30:00|61843.4|61747.4|61840.5|61744.5|61843.4|61747.4|61840.5|61744.5|5
1728160210000|2024-10-05 20:30:10|61839.2|61743.2|61834.2|61738.2|61839.2|61743.2|61834.2|61738.2|9
1728160220000|2024-10-05 20:30:20|61835.8|61739.8|61835.8|61739.8|61835.8|61739.8|61835.8|61739.8|1
1728160230000|2024-10-05 20:30:30|61839.1|61743.1|61842.6|61746.6|61843|61747|61839.1|61743.1|5
1728160240000|2024-10-05 20:30:40|61842.3|61746.3|61842.3|61746.3|61842.3|61746.3|61842.3|61746.3|1
1728160260000|2024-10-05 20:31:00|61842.1|61746.1|61842.1|61746.1|61842.1|61746.1|61841.9|61745.9|5
1728160280000|2024-10-05 20:31:20|61842.6|61746.6|61844.7|61748.7|61844.7|61748.7|61842.6|61746.6|7
1728160290000|2024-10-05 20:31:30|61845.9|61749.9|61854.2|61758.2|61855.9|61759.9|61845.9|61749.9|7
1728160300000|2024-10-05 20:31:40|61855|61759|61855.5|61759.5|61855.5|61759.5|61855|61759|3
1728160310000|2024-10-05 20:31:50|61855.1|61759.1|61856.5|61760.5|61856.5|61760.5|61855.1|61759.1|4
1728160320000|2024-10-05 20:32:00|61856.2|61760.2|61856.2|61760.2|61856.4|61760.4|61855.6|61759.6|5
1728160330000|2024-10-05 20:32:10|61855.8|61759.8|61855.8|61759.8|61855.8|61759.8|61855.7|61759.7|5
1728160340000|2024-10-05 20:32:20|61855.9|61759.9|61855.9|61759.9|61855.9|61759.9|61855.9|61759.9|1
1728160350000|2024-10-05 20:32:30|61855.7|61759.7|61853.5|61757.5|61855.7|61759.7|61853.5|61757.5|6
1728160360000|2024-10-05 20:32:40|61853|61757|61848.3|61752.3|61853|61757|61848.3|61752.3|5
1728160380000|2024-10-05 20:33:00|61848.2|61752.2|61847.6|61751.6|61848.2|61752.2|61847.6|61751.6|2
1728160390000|2024-10-05 20:33:10|61846.5|61750.5|61845.6|61749.6|61846.5|61750.5|61845.6|61749.6|3
1728160400000|2024-10-05 20:33:20|61844|61748|61844.1|61748.1|61844.1|61748.1|61844|61748|2
1728160410000|2024-10-05 20:33:30|61841.6|61745.6|61830.9|61734.9|61841.6|61745.6|61830.9|61734.9|6
1728160420000|2024-10-05 20:33:40|61829.1|61733.1|61828.7|61732.7|61829.1|61733.1|61826.3|61730.3|5
1728160430000|2024-10-05 20:33:50|61828.8|61732.8|61817.5|61721.5|61828.8|61732.8|61816|61720|14
1728160440000|2024-10-05 20:34:00|61819|61723|61820.9|61724.9|61821.7|61725.7|61818.1|61722.1|10
1728160450000|2024-10-05 20:34:10|61820.5|61724.5|61828.1|61732.1|61828.1|61732.1|61820.4|61724.4|10
1728160480000|2024-10-05 20:34:40|61827.8|61731.8|61827.4|61731.4|61827.8|61731.8|61827.1|61731.1|7
1728160490000|2024-10-05 20:34:50|61827.5|61731.5|61827.5|61731.5|61827.5|61731.5|61827.5|61731.5|1
1728160500000|2024-10-05 20:35:00|61827.6|61731.6|61816.2|61720.2|61827.6|61731.6|61816.1|61720.1|10
1728160510000|2024-10-05 20:35:10|61816.1|61720.1|61812.3|61716.3|61816.1|61720.1|61812.3|61716.3|5
1728160520000|2024-10-05 20:35:20|61812.2|61716.2|61800.3|61704.3|61812.2|61716.2|61800.3|61704.3|5
1728160530000|2024-10-05 20:35:30|61799.8|61703.8|61800.1|61704.1|61800.1|61704.1|61799.8|61703.8|2
1728160560000|2024-10-05 20:36:00|61801.8|61705.8|61801.5|61705.5|61802.3|61706.3|61801.5|61705.5|3
1728160570000|2024-10-05 20:36:10|61801.2|61705.2|61800.3|61704.3|61801.2|61705.2|61800.3|61704.3|2
1728160580000|2024-10-05 20:36:20|61799.9|61703.9|61799.9|61703.9|61799.9|61703.9|61799.9|61703.9|1
1728160600000|2024-10-05 20:36:40|61798.2|61702.2|61797.9|61701.9|61798.2|61702.2|61797.9|61701.9|3
1728160610000|2024-10-05 20:36:50|61795.9|61699.9|61797.9|61701.9|61797.9|61701.9|61795.9|61699.9|2
1728160630000|2024-10-05 20:37:10|61796.6|61700.6|61796.2|61700.2|61796.6|61700.6|61796.2|61700.2|2
1728160640000|2024-10-05 20:37:20|61795.8|61699.8|61794.8|61698.8|61795.8|61699.8|61794.8|61698.8|3
1728160660000|2024-10-05 20:37:40|61794.9|61698.9|61795.1|61699.1|61795.4|61699.4|61794.9|61698.9|4
1728160700000|2024-10-05 20:38:20|61796.1|61700.1|61796.1|61700.1|61796.1|61700.1|61796.1|61700.1|1
1728160710000|2024-10-05 20:38:30|61795.5|61699.5|61795.5|61699.5|61795.5|61699.5|61795.5|61699.5|1
1728160720000|2024-10-05 20:38:40|61796.1|61700.1|61796.1|61700.1|61796.1|61700.1|61796.1|61700.1|1
1728160730000|2024-10-05 20:38:50|61798.3|61702.3|61802|61706|61802.5|61706.5|61798.2|61702.2|11
1728160740000|2024-10-05 20:39:00|61801.8|61705.8|61800.5|61704.5|61801.8|61705.8|61800.5|61704.5|4
1728160750000|2024-10-05 20:39:10|61801.3|61705.3|61799.2|61703.2|61801.3|61705.3|61798.5|61702.5|13
1728160760000|2024-10-05 20:39:20|61799.3|61703.3|61799.2|61703.2|61799.3|61703.3|61798.5|61702.5|8
1728160770000|2024-10-05 20:39:30|61798.7|61702.7|61799.2|61703.2|61799.2|61703.2|61798.7|61702.7|2
1728160780000|2024-10-05 20:39:40|61799.9|61703.9|61800.6|61704.6|61800.6|61704.6|61799.9|61703.9|2
1728160790000|2024-10-05 20:39:50|61801.5|61705.5|61801.4|61705.4|61801.6|61705.6|61801.3|61705.3|6
1728160800000|2024-10-05 20:40:00|61801.6|61705.6|61798.7|61702.7|61801.6|61705.6|61798.7|61702.7|5
1728160810000|2024-10-05 20:40:10|61797.8|61701.8|61799.4|61703.4|61799.4|61703.4|61791.9|61695.9|13
1728160820000|2024-10-05 20:40:20|61799.6|61703.6|61800.1|61704.1|61800.1|61704.1|61799.6|61703.6|2
1728160870000|2024-10-05 20:41:10|61799.4|61703.4|61792|61696|61799.4|61703.4|61792|61696|15
1728160880000|2024-10-05 20:41:20|61792.1|61696.1|61792.6|61696.6|61792.6|61696.6|61792.1|61696.1|2
1728160900000|2024-10-05 20:41:40|61792.1|61696.1|61792|61696|61792.1|61696.1|61792|61696|2
1728160910000|2024-10-05 20:41:50|61791.9|61695.9|61791.9|61695.9|61792|61696|61791.9|61695.9|3
1728160930000|2024-10-05 20:42:10|61791.5|61695.5|61791.5|61695.5|61791.5|61695.5|61791.5|61695.5|1
1728160960000|2024-10-05 20:42:40|61791.3|61695.3|61784.9|61688.9|61791.3|61695.3|61784.9|61688.9|6
1728161030000|2024-10-05 20:43:50|61786.5|61690.5|61790.9|61694.9|61790.9|61694.9|61786.5|61690.5|4
1728161040000|2024-10-05 20:44:00|61792|61696|61800.4|61704.4|61800.4|61704.4|61792|61696|10
1728161050000|2024-10-05 20:44:10|61806.2|61710.2|61820.3|61724.3|61823.3|61727.3|61806.2|61710.2|18
1728161060000|2024-10-05 20:44:20|61820.4|61724.4|61828.3|61732.3|61830.2|61734.2|61820.4|61724.4|12
1728161070000|2024-10-05 20:44:30|61828.4|61732.4|61829.2|61733.2|61829.2|61733.2|61828.4|61732.4|9
1728161080000|2024-10-05 20:44:40|61829.8|61733.8|61829.2|61733.2|61830.3|61734.3|61829.2|61733.2|12
1728161110000|2024-10-05 20:45:10|61829.1|61733.1|61819.6|61723.6|61829.1|61733.1|61819.6|61723.6|17
1728161120000|2024-10-05 20:45:20|61819.3|61723.3|61817.4|61721.4|61819.3|61723.3|61815.8|61719.8|8
1728161140000|2024-10-05 20:45:40|61815.9|61719.9|61808.5|61712.5|61816.1|61720.1|61808.5|61712.5|10
1728161150000|2024-10-05 20:45:50|61808.3|61712.3|61808.5|61712.5|61808.6|61712.6|61808.2|61712.2|12
1728161160000|2024-10-05 20:46:00|61808.1|61712.1|61802.9|61706.9|61808.1|61712.1|61802.6|61706.6|10
1728161170000|2024-10-05 20:46:10|61803.4|61707.4|61803.4|61707.4|61803.4|61707.4|61803.4|61707.4|1
1728161180000|2024-10-05 20:46:20|61801.6|61705.6|61801.7|61705.7|61801.7|61705.7|61801.6|61705.6|2
1728161200000|2024-10-05 20:46:40|61801.6|61705.6|61801.6|61705.6|61801.6|61705.6|61801.6|61705.6|1
1728161210000|2024-10-05 20:46:50|61800.1|61704.1|61799.2|61703.2|61800.1|61704.1|61799.1|61703.1|4
1728161220000|2024-10-05 20:47:00|61798.1|61702.1|61791|61695|61798.1|61702.1|61791|61695|11
1728161230000|2024-10-05 20:47:10|61791.2|61695.2|61790.7|61694.7|61791.8|61695.8|61790.7|61694.7|5
1728161240000|2024-10-05 20:47:20|61789.9|61693.9|61789.9|61693.9|61789.9|61693.9|61789.9|61693.9|1
1728161250000|2024-10-05 20:47:30|61790.1|61694.1|61790.1|61694.1|61790.1|61694.1|61790.1|61694.1|1
1728161260000|2024-10-05 20:47:40|61790.3|61694.3|61790.5|61694.5|61790.5|61694.5|61790.3|61694.3|2
1728161300000|2024-10-05 20:48:20|61790.1|61694.1|61788.2|61692.2|61790.1|61694.1|61788.2|61692.2|4
1728161310000|2024-10-05 20:48:30|61785.9|61689.9|61783.4|61687.4|61785.9|61689.9|61782.1|61686.1|10
1728161330000|2024-10-05 20:48:50|61783.5|61687.5|61783.9|61687.9|61783.9|61687.9|61783.5|61687.5|3
1728161340000|2024-10-05 20:49:00|61785.2|61689.2|61789.2|61693.2|61789.2|61693.2|61785.2|61689.2|4
1728161350000|2024-10-05 20:49:10|61790.5|61694.5|61805.8|61709.8|61806.4|61710.4|61790.5|61694.5|15
1728161360000|2024-10-05 20:49:20|61805.4|61709.4|61803.8|61707.8|61805.4|61709.4|61803.8|61707.8|5
1728161370000|2024-10-05 20:49:30|61804.1|61708.1|61806.2|61710.2|61806.7|61710.7|61804.1|61708.1|7
1728161380000|2024-10-05 20:49:40|61806.9|61710.9|61807|61711|61807|61711|61806.9|61710.9|2
1728161390000|2024-10-05 20:49:50|61807.3|61711.3|61813.5|61717.5|61814.2|61718.2|61807.3|61711.3|7
1728161400000|2024-10-05 20:50:00|61812|61716|61807|61711|61812|61716|61807|61711|10
1728161410000|2024-10-05 20:50:10|61806.7|61710.7|61807|61711|61807|61711|61806.5|61710.5|5
1728161420000|2024-10-05 20:50:20|61807.2|61711.2|61807|61711|61807.2|61711.2|61807|61711|2
1728161430000|2024-10-05 20:50:30|61806.3|61710.3|61805.4|61709.4|61806.3|61710.3|61805.4|61709.4|4
1728161440000|2024-10-05 20:50:40|61805.6|61709.6|61805.4|61709.4|61805.6|61709.6|61805.4|61709.4|2
1728161470000|2024-10-05 20:51:10|61805.7|61709.7|61800.9|61704.9|61805.7|61709.7|61800.9|61704.9|8
1728161480000|2024-10-05 20:51:20|61797.6|61701.6|61788.3|61692.3|61797.6|61701.6|61787.9|61691.9|14
1728161490000|2024-10-05 20:51:30|61789.5|61693.5|61789.5|61693.5|61789.5|61693.5|61789.5|61693.5|1
1728161520000|2024-10-05 20:52:00|61789.7|61693.7|61788.7|61692.7|61789.7|61693.7|61788.7|61692.7|2
1728161530000|2024-10-05 20:52:10|61789.4|61693.4|61790.8|61694.8|61790.8|61694.8|61789.4|61693.4|5
1728161540000|2024-10-05 20:52:20|61790.5|61694.5|61789.5|61693.5|61790.5|61694.5|61789.5|61693.5|4
1728161560000|2024-10-05 20:52:40|61788.7|61692.7|61787.9|61691.9|61788.7|61692.7|61787.9|61691.9|2
1728161570000|2024-10-05 20:52:50|61788.1|61692.1|61795.2|61699.2|61795.3|61699.3|61788.1|61692.1|11
1728161580000|2024-10-05 20:53:00|61795.3|61699.3|61792.9|61696.9|61796.5|61700.5|61792.9|61696.9|8
1728161590000|2024-10-05 20:53:10|61792.8|61696.8|61786.7|61690.7|61792.8|61696.8|61786.6|61690.6|7
1728161600000|2024-10-05 20:53:20|61786.4|61690.4|61785.1|61689.1|61786.4|61690.4|61785.1|61689.1|3
1728161620000|2024-10-05 20:53:40|61783.7|61687.7|61782.9|61686.9|61783.7|61687.7|61782.9|61686.9|3
1728161630000|2024-10-05 20:53:50|61783.9|61687.9|61783.7|61687.7|61784.2|61688.2|61783.7|61687.7|3
1728161650000|2024-10-05 20:54:10|61783.4|61687.4|61783.4|61687.4|61783.4|61687.4|61783.4|61687.4|1
1728161680000|2024-10-05 20:54:40|61784|61688|61784|61688|61784|61688|61784|61688|1
1728161700000|2024-10-05 20:55:00|61783.7|61687.7|61783.7|61687.7|61783.7|61687.7|61783.7|61687.7|1
1728161740000|2024-10-05 20:55:40|61784|61688|61785.4|61689.4|61787.4|61691.4|61784|61688|6
1728161750000|2024-10-05 20:55:50|61785.1|61689.1|61783.7|61687.7|61785.1|61689.1|61783.7|61687.7|2
1728161760000|2024-10-05 20:56:00|61782.1|61686.1|61777.1|61681.1|61782.1|61686.1|61776.3|61680.3|8
1728161770000|2024-10-05 20:56:10|61777.2|61681.2|61778.2|61682.2|61778.9|61682.9|61777.2|61681.2|7
1728161780000|2024-10-05 20:56:20|61780.2|61684.2|61795.4|61699.4|61796.6|61700.6|61780.2|61684.2|14
1728161790000|2024-10-05 20:56:30|61795.1|61699.1|61791.8|61695.8|61795.1|61699.1|61791.8|61695.8|6
1728161800000|2024-10-05 20:56:40|61791.6|61695.6|61790.9|61694.9|61791.6|61695.6|61790.9|61694.9|2
1728161820000|2024-10-05 20:57:00|61791.7|61695.7|61794.2|61698.2|61802.1|61706.1|61791.7|61695.7|10
1728161830000|2024-10-05 20:57:10|61793.6|61697.6|61775.1|61679.1|61793.6|61697.6|61775.1|61679.1|6
1728161850000|2024-10-05 20:57:30|61773.5|61677.5|61771.8|61675.8|61773.5|61677.5|61771.8|61675.8|3
1728161860000|2024-10-05 20:57:40|61772|61676|61773|61677|61773|61677|61772|61676|3
1728161870000|2024-10-05 20:57:50|61773.1|61677.1|61773.1|61677.1|61773.1|61677.1|61773.1|61677.1|1
1728161930000|2024-10-05 20:58:50|61775.2|61679.2|61775.4|61679.4|61775.4|61679.4|61775.2|61679.2|2
1728161940000|2024-10-05 20:59:00|61773.8|61677.8|61773.8|61677.8|61773.8|61677.8|61773.8|61677.8|1
1728161950000|2024-10-05 20:59:10|61775.8|61679.8|61775.2|61679.2|61775.8|61679.8|61775.2|61679.2|2
1728161960000|2024-10-05 20:59:20|61774.3|61678.3|61773.9|61677.9|61774.3|61678.3|61773.9|61677.9|2
1728161970000|2024-10-05 20:59:30|61774.5|61678.5|61774.2|61678.2|61775.1|61679.1|61774.2|61678.2|5
1728161990000|2024-10-05 20:59:50|61773.7|61677.7|61774.2|61678.2|61774.2|61678.2|61773.7|61677.7|2
1728162000000|2024-10-05 21:00:00|61773.6|61677.6|61777.4|61681.4|61777.4|61681.4|61772.9|61676.9|9
1728162020000|2024-10-05 21:00:20|61777.8|61681.8|61778.8|61682.8|61782.8|61686.8|61777.8|61681.8|15
1728162030000|2024-10-05 21:00:30|61778.9|61682.9|61779|61683|61779|61683|61778.8|61682.8|6
1728162040000|2024-10-05 21:00:40|61776.9|61680.9|61773.8|61677.8|61777|61681|61773.8|61677.8|7
1728162060000|2024-10-05 21:01:00|61773.9|61677.9|61785|61689|61785|61689|61773.9|61677.9|8
1728162070000|2024-10-05 21:01:10|61787.6|61691.6|61787.4|61691.4|61787.6|61691.6|61787.4|61691.4|2
1728162080000|2024-10-05 21:01:20|61787.1|61691.1|61782.2|61686.2|61787.1|61691.1|61782.2|61686.2|5
1728162090000|2024-10-05 21:01:30|61782.9|61686.9|61776.9|61680.9|61782.9|61686.9|61776.9|61680.9|5
1728162110000|2024-10-05 21:01:50|61779.6|61683.6|61779.8|61683.8|61780|61684|61779.6|61683.6|3
1728162140000|2024-10-05 21:02:20|61779.7|61683.7|61773.7|61677.7|61779.7|61683.7|61773.2|61677.2|6
1728162150000|2024-10-05 21:02:30|61774.6|61678.6|61773.9|61677.9|61774.6|61678.6|61773.2|61677.2|4
1728162180000|2024-10-05 21:03:00|61774.8|61678.8|61779.3|61683.3|61779.3|61683.3|61774.8|61678.8|5
1728162190000|2024-10-05 21:03:10|61779|61683|61778.1|61682.1|61779|61683|61778.1|61682.1|4
1728162200000|2024-10-05 21:03:20|61778.2|61682.2|61778.5|61682.5|61778.5|61682.5|61778.1|61682.1|3
1728162210000|2024-10-05 21:03:30|61778.6|61682.6|61778.9|61682.9|61778.9|61682.9|61778.6|61682.6|2
1728162220000|2024-10-05 21:03:40|61778.6|61682.6|61778.7|61682.7|61778.7|61682.7|61778.5|61682.5|3
1728162230000|2024-10-05 21:03:50|61778.9|61682.9|61778.9|61682.9|61778.9|61682.9|61778.9|61682.9|1
1728162240000|2024-10-05 21:04:00|61779.5|61683.5|61780.6|61684.6|61780.6|61684.6|61779.5|61683.5|3
1728162250000|2024-10-05 21:04:10|61779.7|61683.7|61779.7|61683.7|61779.7|61683.7|61779.7|61683.7|1
1728162270000|2024-10-05 21:04:30|61781.5|61685.5|61784.2|61688.2|61784.5|61688.5|61781.5|61685.5|9
1728162280000|2024-10-05 21:04:40|61783.6|61687.6|61778.2|61682.2|61783.6|61687.6|61777.6|61681.6|10
1728162290000|2024-10-05 21:04:50|61778.4|61682.4|61778.2|61682.2|61778.4|61682.4|61778.2|61682.2|5
1728162300000|2024-10-05 21:05:00|61778.1|61682.1|61778.2|61682.2|61778.2|61682.2|61778.1|61682.1|4
1728162320000|2024-10-05 21:05:20|61778.1|61682.1|61778.2|61682.2|61778.2|61682.2|61778.1|61682.1|2
1728162330000|2024-10-05 21:05:30|61778.1|61682.1|61778.8|61682.8|61778.8|61682.8|61777.8|61681.8|4
1728162340000|2024-10-05 21:05:40|61778.7|61682.7|61771.3|61675.3|61778.7|61682.7|61771.3|61675.3|5
1728162350000|2024-10-05 21:05:50|61770.4|61674.4|61756.7|61660.7|61770.4|61674.4|61753.9|61657.9|15
1728162360000|2024-10-05 21:06:00|61757.7|61661.7|61765.7|61669.7|61765.7|61669.7|61757.7|61661.7|6
1728162380000|2024-10-05 21:06:20|61765.9|61669.9|61766.1|61670.1|61766.1|61670.1|61765.9|61669.9|2
1728162390000|2024-10-05 21:06:30|61767.6|61671.6|61769.5|61673.5|61769.5|61673.5|61767.6|61671.6|3
1728162400000|2024-10-05 21:06:40|61769.7|61673.7|61781|61685|61781|61685|61769.7|61673.7|7
1728162410000|2024-10-05 21:06:50|61781.1|61685.1|61807.2|61711.2|61807.2|61711.2|61781.1|61685.1|24
1728162420000|2024-10-05 21:07:00|61808|61712|61807.6|61711.6|61808|61712|61807.2|61711.2|6
1728162430000|2024-10-05 21:07:10|61807.9|61711.9|61811.5|61715.5|61811.5|61715.5|61807.6|61711.6|8
1728162440000|2024-10-05 21:07:20|61812.5|61716.5|61816.3|61720.3|61816.3|61720.3|61812.5|61716.5|7
1728162450000|2024-10-05 21:07:30|61816.5|61720.5|61830.6|61734.6|61833.5|61737.5|61816.5|61720.5|16
1728162460000|2024-10-05 21:07:40|61831|61735|61830.8|61734.8|61831|61735|61830.8|61734.8|4
1728162470000|2024-10-05 21:07:50|61830|61734|61830.6|61734.6|61830.6|61734.6|61830|61734|2
1728162480000|2024-10-05 21:08:00|61830|61734|61826|61730|61830.2|61734.2|61824.4|61728.4|18
1728162490000|2024-10-05 21:08:10|61826.1|61730.1|61820.1|61724.1|61826.1|61730.1|61820.1|61724.1|5
1728162510000|2024-10-05 21:08:30|61822.8|61726.8|61820.2|61724.2|61822.8|61726.8|61820.2|61724.2|4
1728162520000|2024-10-05 21:08:40|61821|61725|61820.2|61724.2|61821|61725|61820.2|61724.2|2
1728162570000|2024-10-05 21:09:30|61820.1|61724.1|61817.7|61721.7|61820.1|61724.1|61816.4|61720.4|8
1728162600000|2024-10-05 21:10:00|61817.8|61721.8|61817.9|61721.9|61817.9|61721.9|61817.8|61721.8|2
1728162610000|2024-10-05 21:10:10|61818|61722|61818.5|61722.5|61818.5|61722.5|61818|61722|4
1728162620000|2024-10-05 21:10:20|61819.3|61723.3|61818.8|61722.8|61819.3|61723.3|61818.5|61722.5|4
1728162630000|2024-10-05 21:10:30|61819.2|61723.2|61819.2|61723.2|61819.2|61723.2|61819.2|61723.2|1
1728162640000|2024-10-05 21:10:40|61818.4|61722.4|61818.4|61722.4|61818.4|61722.4|61818.4|61722.4|1
1728162660000|2024-10-05 21:11:00|61819.8|61723.8|61828.2|61732.2|61828.2|61732.2|61819.8|61723.8|3
1728162670000|2024-10-05 21:11:10|61828.3|61732.3|61843.4|61747.4|61843.4|61747.4|61828.3|61732.3|7
1728162700000|2024-10-05 21:11:40|61843.5|61747.5|61850|61754|61850.3|61754.3|61843.5|61747.5|9
1728162750000|2024-10-05 21:12:30|61849.2|61753.2|61849.2|61753.2|61849.2|61753.2|61849.2|61753.2|1
1728162770000|2024-10-05 21:12:50|61850|61754|61850|61754|61850|61754|61850|61754|1
1728162810000|2024-10-05 21:13:30|61850.6|61754.6|61861|61765|61861|61765|61850.6|61754.6|5
1728162820000|2024-10-05 21:13:40|61864.2|61768.2|61872|61776|61872|61776|61864.2|61768.2|7
1728162830000|2024-10-05 21:13:50|61872.1|61776.1|61879.3|61783.3|61879.3|61783.3|61872.1|61776.1|6
1728162840000|2024-10-05 21:14:00|61879.7|61783.7|61896|61800|61896|61800|61879.7|61783.7|15
1728162850000|2024-10-05 21:14:10|61896.1|61800.1|61904.8|61808.8|61904.8|61808.8|61896.1|61800.1|7
1728162860000|2024-10-05 21:14:20|61905.4|61809.4|61919.6|61823.6|61919.6|61823.6|61905.4|61809.4|14
1728162870000|2024-10-05 21:14:30|61919.5|61823.5|61923.3|61827.3|61924.1|61828.1|61919.5|61823.5|6
1728162880000|2024-10-05 21:14:40|61919.5|61823.5|61916.9|61820.9|61920.2|61824.2|61916.9|61820.9|7
1728162890000|2024-10-05 21:14:50|61915.8|61819.8|61910.7|61814.7|61915.8|61819.8|61910.7|61814.7|10
1728162900000|2024-10-05 21:15:00|61908.6|61812.6|61891.3|61795.3|61908.6|61812.6|61890.7|61794.7|27
1728162910000|2024-10-05 21:15:10|61890.6|61794.6|61883.4|61787.4|61890.6|61794.6|61883.4|61787.4|16
1728162920000|2024-10-05 21:15:20|61883.3|61787.3|61877.9|61781.9|61883.3|61787.3|61875.2|61779.2|16
1728162930000|2024-10-05 21:15:30|61878|61782|61878|61782|61878|61782|61878|61782|1
1728162940000|2024-10-05 21:15:40|61879|61783|61880.3|61784.3|61880.3|61784.3|61878|61782|10
1728162960000|2024-10-05 21:16:00|61880.5|61784.5|61882.4|61786.4|61882.4|61786.4|61880.5|61784.5|3
1728162970000|2024-10-05 21:16:10|61882.2|61786.2|61882.2|61786.2|61882.2|61786.2|61882.2|61786.2|1
1728162980000|2024-10-05 21:16:20|61883.8|61787.8|61883.8|61787.8|61883.8|61787.8|61883.8|61787.8|1
1728162990000|2024-10-05 21:16:30|61884.1|61788.1|61883.1|61787.1|61886.5|61790.5|61883.1|61787.1|9
1728163000000|2024-10-05 21:16:40|61882.6|61786.6|61881.7|61785.7|61882.6|61786.6|61881.7|61785.7|4
1728163010000|2024-10-05 21:16:50|61881.6|61785.6|61881.8|61785.8|61881.8|61785.8|61881.6|61785.6|2
1728163020000|2024-10-05 21:17:00|61881.7|61785.7|61881.9|61785.9|61881.9|61785.9|61881.7|61785.7|3
1728163030000|2024-10-05 21:17:10|61883.5|61787.5|61881.1|61785.1|61883.5|61787.5|61881.1|61785.1|4
1728163040000|2024-10-05 21:17:20|61881|61785|61880.4|61784.4|61881.1|61785.1|61880.4|61784.4|13
1728163050000|2024-10-05 21:17:30|61880.2|61784.2|61879.8|61783.8|61880.2|61784.2|61879.8|61783.8|4
1728163060000|2024-10-05 21:17:40|61878.2|61782.2|61870.9|61774.9|61878.2|61782.2|61870.8|61774.8|9
1728163070000|2024-10-05 21:17:50|61867.9|61771.9|61861.1|61765.1|61868|61772|61861.1|61765.1|10
1728163080000|2024-10-05 21:18:00|61860.7|61764.7|61857.9|61761.9|61860.7|61764.7|61857.9|61761.9|3
1728163090000|2024-10-05 21:18:10|61855.5|61759.5|61844.5|61748.5|61855.5|61759.5|61844.3|61748.3|6
1728163100000|2024-10-05 21:18:20|61844.6|61748.6|61851.2|61755.2|61851.2|61755.2|61844.6|61748.6|10
1728163110000|2024-10-05 21:18:30|61853.9|61757.9|61859.6|61763.6|61859.6|61763.6|61853.9|61757.9|8
1728163140000|2024-10-05 21:19:00|61859.7|61763.7|61861.9|61765.9|61861.9|61765.9|61859.7|61763.7|4
1728163150000|2024-10-05 21:19:10|61863.8|61767.8|61885.5|61789.5|61885.5|61789.5|61863.8|61767.8|15
1728163160000|2024-10-05 21:19:20|61885.8|61789.8|61885.8|61789.8|61885.8|61789.8|61885.8|61789.8|1
1728163170000|2024-10-05 21:19:30|61885.9|61789.9|61893.3|61797.3|61893.3|61797.3|61885.9|61789.9|11
1728163180000|2024-10-05 21:19:40|61893.8|61797.8|61905.7|61809.7|61905.7|61809.7|61893.8|61797.8|11
1728163190000|2024-10-05 21:19:50|61907.3|61811.3|61911.8|61815.8|61912.1|61816.1|61907.3|61811.3|9
1728163200000|2024-10-05 21:20:00|61912.1|61816.1|61912.6|61816.6|61912.6|61816.6|61911.8|61815.8|7
1728163210000|2024-10-05 21:20:10|61913.2|61817.2|61914.6|61818.6|61914.6|61818.6|61913.2|61817.2|4
1728163220000|2024-10-05 21:20:20|61914.9|61818.9|61931.2|61835.2|61931.2|61835.2|61914.9|61818.9|11
1728163230000|2024-10-05 21:20:30|61931.3|61835.3|61947.6|61851.6|61947.6|61851.6|61931.3|61835.3|11
1728163240000|2024-10-05 21:20:40|61947.2|61851.2|61955.9|61859.9|61956.4|61860.4|61947.2|61851.2|11
1728163250000|2024-10-05 21:20:50|61953.5|61857.5|61952.3|61856.3|61953.5|61857.5|61951.8|61855.8|3
1728163260000|2024-10-05 21:21:00|61950.8|61854.8|61942.2|61846.2|61950.8|61854.8|61942.2|61846.2|11
1728163270000|2024-10-05 21:21:10|61941|61845|61927.2|61831.2|61941.4|61845.4|61926|61830|19
1728163280000|2024-10-05 21:21:20|61926.6|61830.6|61927.2|61831.2|61927.2|61831.2|61926.5|61830.5|4
1728163290000|2024-10-05 21:21:30|61927.3|61831.3|61927.3|61831.3|61927.3|61831.3|61927.3|61831.3|1
1728163300000|2024-10-05 21:21:40|61927.4|61831.4|61927.4|61831.4|61927.4|61831.4|61927.4|61831.4|1
1728163320000|2024-10-05 21:22:00|61927.6|61831.6|61927.6|61831.6|61927.6|61831.6|61927.6|61831.6|1
1728163330000|2024-10-05 21:22:10|61927.7|61831.7|61927.7|61831.7|61927.7|61831.7|61927.7|61831.7|1
1728163360000|2024-10-05 21:22:40|61928.1|61832.1|61928.1|61832.1|61929.3|61833.3|61928.1|61832.1|5
1728163380000|2024-10-05 21:23:00|61928.2|61832.2|61933.9|61837.9|61933.9|61837.9|61928.2|61832.2|8
1728163390000|2024-10-05 21:23:10|61934.1|61838.1|61957.1|61861.1|61957.1|61861.1|61934.1|61838.1|12
1728163400000|2024-10-05 21:23:20|61957.3|61861.3|61963.5|61867.5|61963.5|61867.5|61957.3|61861.3|4
1728163410000|2024-10-05 21:23:30|61963.4|61867.4|61963.1|61867.1|61963.4|61867.4|61963.1|61867.1|3
1728163420000|2024-10-05 21:23:40|61962.8|61866.8|61962.1|61866.1|61962.8|61866.8|61962.1|61866.1|2
1728163440000|2024-10-05 21:24:00|61961.4|61865.4|61947.3|61851.3|61961.4|61865.4|61947.2|61851.2|21
1728163450000|2024-10-05 21:24:10|61947.2|61851.2|61936.9|61840.9|61947.2|61851.2|61936.9|61840.9|17
1728163460000|2024-10-05 21:24:20|61936.8|61840.8|61932.6|61836.6|61936.8|61840.8|61932.6|61836.6|6
1728163470000|2024-10-05 21:24:30|61932.5|61836.5|61932.6|61836.6|61932.8|61836.8|61932.5|61836.5|5
1728163480000|2024-10-05 21:24:40|61932.5|61836.5|61933.4|61837.4|61933.4|61837.4|61932.5|61836.5|10
1728163490000|2024-10-05 21:24:50|61933.3|61837.3|61933.3|61837.3|61933.3|61837.3|61933.3|61837.3|1
1728163500000|2024-10-05 21:25:00|61934|61838|61941.3|61845.3|61941.3|61845.3|61934|61838|7
1728163510000|2024-10-05 21:25:10|61941.6|61845.6|61941.6|61845.6|61941.6|61845.6|61941.6|61845.6|1
1728163520000|2024-10-05 21:25:20|61941.7|61845.7|61943.8|61847.8|61943.8|61847.8|61941.7|61845.7|2
1728163530000|2024-10-05 21:25:30|61943.9|61847.9|61944.4|61848.4|61944.5|61848.5|61943.9|61847.9|3
1728163540000|2024-10-05 21:25:40|61948.1|61852.1|61950.2|61854.2|61950.2|61854.2|61947.3|61851.3|6
1728163550000|2024-10-05 21:25:50|61950.4|61854.4|61950.4|61854.4|61950.4|61854.4|61950.2|61854.2|13
1728163590000|2024-10-05 21:26:30|61950.3|61854.3|61949.3|61853.3|61950.3|61854.3|61949.2|61853.2|5
1728163620000|2024-10-05 21:27:00|61947.4|61851.4|61944.7|61848.7|61947.4|61851.4|61944.6|61848.6|9
1728163630000|2024-10-05 21:27:10|61945.1|61849.1|61946.5|61850.5|61946.5|61850.5|61945.1|61849.1|6
1728163670000|2024-10-05 21:27:50|61946.6|61850.6|61946.9|61850.9|61946.9|61850.9|61946.6|61850.6|2
1728163680000|2024-10-05 21:28:00|61947|61851|61947.3|61851.3|61947.3|61851.3|61947|61851|2
1728163690000|2024-10-05 21:28:10|61947.1|61851.1|61947.1|61851.1|61947.1|61851.1|61947.1|61851.1|1
1728163700000|2024-10-05 21:28:20|61947|61851|61945.6|61849.6|61947|61851|61945.6|61849.6|3
1728163730000|2024-10-05 21:28:50|61946.4|61850.4|61946.2|61850.2|61946.4|61850.4|61945.6|61849.6|3
1728163740000|2024-10-05 21:29:00|61946|61850|61946|61850|61946|61850|61946|61850|1
1728163750000|2024-10-05 21:29:10|61945.6|61849.6|61945.6|61849.6|61945.6|61849.6|61945.6|61849.6|1
1728163760000|2024-10-05 21:29:20|61940.9|61844.9|61939.9|61843.9|61940.9|61844.9|61939.9|61843.9|5
1728163780000|2024-10-05 21:29:40|61938.4|61842.4|61934.8|61838.8|61938.4|61842.4|61934.8|61838.8|7
1728163790000|2024-10-05 21:29:50|61934.2|61838.2|61928.9|61832.9|61934.2|61838.2|61928.9|61832.9|9
1728163800000|2024-10-05 21:30:00|61929|61833|61928.9|61832.9|61929|61833|61928.9|61832.9|2
1728163810000|2024-10-05 21:30:10|61929|61833|61928.8|61832.8|61929|61833|61928.8|61832.8|3
1728163820000|2024-10-05 21:30:20|61928.7|61832.7|61920.8|61824.8|61928.7|61832.7|61920.8|61824.8|11
1728163830000|2024-10-05 21:30:30|61920.4|61824.4|61916|61820|61920.7|61824.7|61916|61820|14
1728163840000|2024-10-05 21:30:40|61916.3|61820.3|61910.1|61814.1|61916.3|61820.3|61910.1|61814.1|8
1728163850000|2024-10-05 21:30:50|61910|61814|61901.4|61805.4|61910|61814|61900.6|61804.6|17
1728163860000|2024-10-05 21:31:00|61901.1|61805.1|61903.1|61807.1|61903.1|61807.1|61901|61805|7
1728163880000|2024-10-05 21:31:20|61903.2|61807.2|61903.2|61807.2|61903.3|61807.3|61903.2|61807.2|3
1728163890000|2024-10-05 21:31:30|61903.3|61807.3|61906.1|61810.1|61906.1|61810.1|61903.3|61807.3|3
1728163900000|2024-10-05 21:31:40|61906.5|61810.5|61920.7|61824.7|61920.7|61824.7|61906.5|61810.5|11
1728163910000|2024-10-05 21:31:50|61921.4|61825.4|61927.1|61831.1|61927.1|61831.1|61921.4|61825.4|7
1728163920000|2024-10-05 21:32:00|61927.5|61831.5|61937.5|61841.5|61937.5|61841.5|61927.5|61831.5|13
1728163930000|2024-10-05 21:32:10|61938|61842|61938.4|61842.4|61938.7|61842.7|61938|61842|4
1728163940000|2024-10-05 21:32:20|61940|61844|61940.9|61844.9|61940.9|61844.9|61940|61844|4
1728163950000|2024-10-05 21:32:30|61943.9|61847.9|61943.9|61847.9|61943.9|61847.9|61943.9|61847.9|1
1728163960000|2024-10-05 21:32:40|61944.7|61848.7|61956.5|61860.5|61956.5|61860.5|61944.7|61848.7|10
1728163980000|2024-10-05 21:33:00|61958.1|61862.1|61957.6|61861.6|61958.1|61862.1|61957.6|61861.6|2
1728164020000|2024-10-05 21:33:40|61956.2|61860.2|61955.8|61859.8|61956.2|61860.2|61955.8|61859.8|3
1728164030000|2024-10-05 21:33:50|61955.5|61859.5|61954.2|61858.2|61955.5|61859.5|61954.2|61858.2|4
1728164050000|2024-10-05 21:34:10|61954|61858|61953.5|61857.5|61954|61858|61953.5|61857.5|2
1728164100000|2024-10-05 21:35:00|61953.8|61857.8|61954.3|61858.3|61954.3|61858.3|61953.8|61857.8|3
1728164130000|2024-10-05 21:35:30|61955.4|61859.4|61957.5|61861.5|61957.5|61861.5|61955.4|61859.4|3
1728164140000|2024-10-05 21:35:40|61957.3|61861.3|61957|61861|61957.3|61861.3|61957|61861|2
1728164160000|2024-10-05 21:36:00|61954.8|61858.8|61954.8|61858.8|61954.8|61858.8|61954.8|61858.8|1
1728164180000|2024-10-05 21:36:20|61956|61860|61961.8|61865.8|61961.8|61865.8|61956|61860|5
1728164190000|2024-10-05 21:36:30|61962.7|61866.7|61962.7|61866.7|61962.7|61866.7|61962.7|61866.7|1
1728164210000|2024-10-05 21:36:50|61958.3|61862.3|61958.3|61862.3|61958.3|61862.3|61958.3|61862.3|1
1728164220000|2024-10-05 21:37:00|61952.8|61856.8|61949.6|61853.6|61952.8|61856.8|61949.6|61853.6|10
1728164230000|2024-10-05 21:37:10|61945.8|61849.8|61944.7|61848.7|61945.8|61849.8|61944.7|61848.7|4
1728164240000|2024-10-05 21:37:20|61944.6|61848.6|61944.6|61848.6|61944.6|61848.6|61944.6|61848.6|1
1728164250000|2024-10-05 21:37:30|61944.5|61848.5|61946.2|61850.2|61946.2|61850.2|61943.6|61847.6|8
1728164260000|2024-10-05 21:37:40|61944.6|61848.6|61944.6|61848.6|61944.6|61848.6|61944.6|61848.6|1
1728164300000|2024-10-05 21:38:20|61946.2|61850.2|61945.8|61849.8|61946.2|61850.2|61945.8|61849.8|2
1728164310000|2024-10-05 21:38:30|61946.2|61850.2|61946.8|61850.8|61946.8|61850.8|61946.2|61850.2|3
1728164320000|2024-10-05 21:38:40|61946.7|61850.7|61946.7|61850.7|61946.7|61850.7|61946.7|61850.7|1
1728164330000|2024-10-05 21:38:50|61946.8|61850.8|61946.8|61850.8|61946.8|61850.8|61946.8|61850.8|1
1728164340000|2024-10-05 21:39:00|61946.7|61850.7|61946.2|61850.2|61946.7|61850.7|61946.2|61850.2|3
1728164350000|2024-10-05 21:39:10|61945.5|61849.5|61944.6|61848.6|61945.5|61849.5|61944.6|61848.6|2
1728164360000|2024-10-05 21:39:20|61944.7|61848.7|61944.7|61848.7|61944.7|61848.7|61944.7|61848.7|1
1728164370000|2024-10-05 21:39:30|61944|61848|61942.8|61846.8|61944|61848|61942.8|61846.8|5
1728164390000|2024-10-05 21:39:50|61942.6|61846.6|61942.6|61846.6|61942.6|61846.6|61942.6|61846.6|1
1728164400000|2024-10-05 21:40:00|61944.5|61848.5|61950.2|61854.2|61950.2|61854.2|61944.5|61848.5|5
1728164430000|2024-10-05 21:40:30|61950.3|61854.3|61950.3|61854.3|61950.3|61854.3|61950.3|61854.3|1
1728164450000|2024-10-05 21:40:50|61950.4|61854.4|61950.4|61854.4|61950.4|61854.4|61950.4|61854.4|1
1728164460000|2024-10-05 21:41:00|61952|61856|61952.6|61856.6|61952.6|61856.6|61952|61856|7
1728164470000|2024-10-05 21:41:10|61952.7|61856.7|61953.9|61857.9|61953.9|61857.9|61952.7|61856.7|4
1728164480000|2024-10-05 21:41:20|61954.5|61858.5|61961.2|61865.2|61961.2|61865.2|61954.5|61858.5|5
1728164490000|2024-10-05 21:41:30|61961.4|61865.4|61966.7|61870.7|61966.7|61870.7|61961.4|61865.4|4
1728164510000|2024-10-05 21:41:50|61966.9|61870.9|61967.1|61871.1|61967.1|61871.1|61966.9|61870.9|2
1728164520000|2024-10-05 21:42:00|61967.7|61871.7|61968|61872|61968|61872|61967.7|61871.7|3
1728164620000|2024-10-05 21:43:40|61968.1|61872.1|61968.1|61872.1|61968.1|61872.1|61968.1|61872.1|1
1728164630000|2024-10-05 21:43:50|61967.9|61871.9|61970.6|61874.6|61970.7|61874.7|61967.8|61871.8|9
1728164640000|2024-10-05 21:44:00|61970.7|61874.7|61981.9|61885.9|61981.9|61885.9|61970.7|61874.7|9
1728164650000|2024-10-05 21:44:10|61984.4|61888.4|61988.2|61892.2|61988.2|61892.2|61984.4|61888.4|6
1728164660000|2024-10-05 21:44:20|61987.2|61891.2|61987.2|61891.2|61987.2|61891.2|61985.6|61889.6|3
1728164680000|2024-10-05 21:44:40|61987.3|61891.3|61987.3|61891.3|61987.3|61891.3|61987.3|61891.3|1
1728164690000|2024-10-05 21:44:50|61987.5|61891.5|61987.5|61891.5|61987.5|61891.5|61987.5|61891.5|1
1728164700000|2024-10-05 21:45:00|61987.8|61891.8|61987.8|61891.8|61987.8|61891.8|61987.8|61891.8|1
1728164710000|2024-10-05 21:45:10|61988.2|61892.2|61988.1|61892.1|61988.2|61892.2|61987.8|61891.8|5
1728164720000|2024-10-05 21:45:20|61989.1|61893.1|61989.3|61893.3|61989.3|61893.3|61989.1|61893.1|3
1728164730000|2024-10-05 21:45:30|61989.6|61893.6|61988.7|61892.7|61989.6|61893.6|61988.7|61892.7|2
1728164740000|2024-10-05 21:45:40|61988.4|61892.4|61982.2|61886.2|61988.7|61892.7|61982.2|61886.2|10
1728164750000|2024-10-05 21:45:50|61980|61884|61975.1|61879.1|61980|61884|61975.1|61879.1|12
1728164760000|2024-10-05 21:46:00|61975|61879|61974.3|61878.3|61975|61879|61974.3|61878.3|9
1728164770000|2024-10-05 21:46:10|61974.2|61878.2|61970|61874|61974.2|61878.2|61970|61874|8
1728164780000|2024-10-05 21:46:20|61969.2|61873.2|61966.6|61870.6|61969.2|61873.2|61966.6|61870.6|4
1728164790000|2024-10-05 21:46:30|61966.5|61870.5|61963.2|61867.2|61966.5|61870.5|61962.6|61866.6|19
1728164800000|2024-10-05 21:46:40|61962.6|61866.6|61960.3|61864.3|61962.9|61866.9|61960.3|61864.3|28
1728164810000|2024-10-05 21:46:50|61960.4|61864.4|61957.8|61861.8|61960.4|61864.4|61957.8|61861.8|8
1728164820000|2024-10-05 21:47:00|61957.6|61861.6|61956.6|61860.6|61957.6|61861.6|61956.6|61860.6|3
1728164830000|2024-10-05 21:47:10|61956.2|61860.2|61955.5|61859.5|61956.2|61860.2|61955.5|61859.5|3
1728164850000|2024-10-05 21:47:30|61950|61854|61947.2|61851.2|61950|61854|61947|61851|6
1728164860000|2024-10-05 21:47:40|61947.4|61851.4|61947.4|61851.4|61947.4|61851.4|61947.4|61851.4|1
1728164870000|2024-10-05 21:47:50|61945.8|61849.8|61945.4|61849.4|61945.8|61849.8|61945.4|61849.4|2
1728164880000|2024-10-05 21:48:00|61947.5|61851.5|61947.5|61851.5|61947.5|61851.5|61947.5|61851.5|1
1728164920000|2024-10-05 21:48:40|61947.4|61851.4|61946.1|61850.1|61947.4|61851.4|61946.1|61850.1|2
1728164940000|2024-10-05 21:49:00|61946|61850|61942.7|61846.7|61946|61850|61942.7|61846.7|7
1728164950000|2024-10-05 21:49:10|61941.9|61845.9|61940.7|61844.7|61942.2|61846.2|61940.7|61844.7|5
1728164960000|2024-10-05 21:49:20|61939|61843|61938.4|61842.4|61939|61843|61938.4|61842.4|4
1728164970000|2024-10-05 21:49:30|61937.8|61841.8|61937.8|61841.8|61937.8|61841.8|61937.8|61841.8|1
1728164980000|2024-10-05 21:49:40|61936.2|61840.2|61936.1|61840.1|61936.2|61840.2|61936.1|61840.1|2
1728164990000|2024-10-05 21:49:50|61936|61840|61933.2|61837.2|61936|61840|61933.2|61837.2|5
1728165000000|2024-10-05 21:50:00|61933.3|61837.3|61929.8|61833.8|61933.3|61837.3|61929.8|61833.8|7
1728165020000|2024-10-05 21:50:20|61928.1|61832.1|61927.5|61831.5|61928.1|61832.1|61927.5|61831.5|3
1728165030000|2024-10-05 21:50:30|61927.8|61831.8|61921.5|61825.5|61927.8|61831.8|61921.5|61825.5|10
1728165040000|2024-10-05 21:50:40|61920.5|61824.5|61920.2|61824.2|61920.5|61824.5|61920.2|61824.2|3
1728165060000|2024-10-05 21:51:00|61920|61824|61915.5|61819.5|61920|61824|61915.5|61819.5|5
1728165070000|2024-10-05 21:51:10|61914.7|61818.7|61913.8|61817.8|61916|61820|61913.8|61817.8|6
1728165080000|2024-10-05 21:51:20|61913.7|61817.7|61913.1|61817.1|61913.7|61817.7|61912.5|61816.5|6
1728165090000|2024-10-05 21:51:30|61912.6|61816.6|61908.3|61812.3|61912.6|61816.6|61908.3|61812.3|9
1728165100000|2024-10-05 21:51:40|61908.5|61812.5|61908.5|61812.5|61909.5|61813.5|61908.5|61812.5|5
1728165110000|2024-10-05 21:51:50|61907.8|61811.8|61907.8|61811.8|61907.8|61811.8|61907.8|61811.8|1
1728165120000|2024-10-05 21:52:00|61907.7|61811.7|61907.5|61811.5|61907.8|61811.8|61907.5|61811.5|4
1728165140000|2024-10-05 21:52:20|61907.7|61811.7|61907.7|61811.7|61907.7|61811.7|61907.7|61811.7|1
1728165160000|2024-10-05 21:52:40|61907.8|61811.8|61908.5|61812.5|61908.5|61812.5|61907.8|61811.8|4
1728165190000|2024-10-05 21:53:10|61908.6|61812.6|61908.7|61812.7|61908.7|61812.7|61908.6|61812.6|2
1728165200000|2024-10-05 21:53:20|61908.9|61812.9|61908.9|61812.9|61908.9|61812.9|61908.9|61812.9|1
1728165220000|2024-10-05 21:53:40|61908.6|61812.6|61908.6|61812.6|61908.6|61812.6|61908.6|61812.6|1
1728165290000|2024-10-05 21:54:50|61908.3|61812.3|61906.2|61810.2|61908.3|61812.3|61904.8|61808.8|7
1728165300000|2024-10-05 21:55:00|61904.5|61808.5|61904.5|61808.5|61904.5|61808.5|61904.5|61808.5|1
1728165310000|2024-10-05 21:55:10|61906.7|61810.7|61906.7|61810.7|61906.7|61810.7|61906.7|61810.7|1
1728165330000|2024-10-05 21:55:30|61907.3|61811.3|61907|61811|61907.3|61811.3|61906.9|61810.9|5
1728165380000|2024-10-05 21:56:20|61905.7|61809.7|61905.7|61809.7|61905.7|61809.7|61905.7|61809.7|1
1728165410000|2024-10-05 21:56:50|61903.7|61807.7|61899.3|61803.3|61903.7|61807.7|61899.3|61803.3|7
1728165420000|2024-10-05 21:57:00|61899.1|61803.1|61899.1|61803.1|61899.1|61803.1|61899.1|61803.1|1
1728165430000|2024-10-05 21:57:10|61898.9|61802.9|61898.9|61802.9|61898.9|61802.9|61898.9|61802.9|1
1728165450000|2024-10-05 21:57:30|61899.1|61803.1|61899.2|61803.2|61899.2|61803.2|61899.1|61803.1|2
1728165460000|2024-10-05 21:57:40|61900.5|61804.5|61900.5|61804.5|61900.5|61804.5|61900.5|61804.5|1
1728165480000|2024-10-05 21:58:00|61898.4|61802.4|61898.4|61802.4|61898.4|61802.4|61898.4|61802.4|1
1728165500000|2024-10-05 21:58:20|61898.5|61802.5|61898.5|61802.5|61898.5|61802.5|61898.5|61802.5|1
1728165510000|2024-10-05 21:58:30|61899|61803|61905.3|61809.3|61905.3|61809.3|61899|61803|5
1728165530000|2024-10-05 21:58:50|61905|61809|61905|61809|61905|61809|61905|61809|1
1728165570000|2024-10-05 21:59:30|61905.5|61809.5|61905.6|61809.6|61905.6|61809.6|61905.5|61809.5|2
1728165600000|2024-10-05 22:00:00|61904.5|61808.5|61897.3|61801.3|61904.5|61808.5|61897.3|61801.3|5
1728165610000|2024-10-05 22:00:10|61897.2|61801.2|61897|61801|61897.3|61801.3|61896.7|61800.7|4
1728165620000|2024-10-05 22:00:20|61898.2|61802.2|61909.8|61813.8|61909.8|61813.8|61898.2|61802.2|6
1728165630000|2024-10-05 22:00:30|61915.5|61819.5|61930.2|61834.2|61930.2|61834.2|61915.5|61819.5|14
1728165640000|2024-10-05 22:00:40|61930.5|61834.5|61938.8|61842.8|61941.4|61845.4|61930.5|61834.5|12
1728165650000|2024-10-05 22:00:50|61938.4|61842.4|61940|61844|61940|61844|61938.4|61842.4|2
1728165660000|2024-10-05 22:01:00|61937.6|61841.6|61941.4|61845.4|61941.4|61845.4|61937.6|61841.6|3
1728165680000|2024-10-05 22:01:20|61942.2|61846.2|61950.2|61854.2|61950.6|61854.6|61942.2|61846.2|12
1728165690000|2024-10-05 22:01:30|61950.5|61854.5|61954.9|61858.9|61954.9|61858.9|61950.2|61854.2|11
1728165700000|2024-10-05 22:01:40|61955.1|61859.1|61957.7|61861.7|61957.7|61861.7|61955.1|61859.1|4
1728165730000|2024-10-05 22:02:10|61957.8|61861.8|61957.9|61861.9|61957.9|61861.9|61957.8|61861.8|2
1728165740000|2024-10-05 22:02:20|61958.3|61862.3|61964|61868|61964|61868|61958.3|61862.3|3
1728165750000|2024-10-05 22:02:30|61964.8|61868.8|61972.4|61876.4|61984.4|61888.4|61964.8|61868.8|17
1728165760000|2024-10-05 22:02:40|61973.8|61877.8|61980.9|61884.9|61980.9|61884.9|61973.8|61877.8|20
1728165770000|2024-10-05 22:02:50|61981.3|61885.3|61984.3|61888.3|61986|61890|61981.3|61885.3|11
1728165780000|2024-10-05 22:03:00|61980.3|61884.3|61982.2|61886.2|61984.8|61888.8|61980.3|61884.3|17
1728165790000|2024-10-05 22:03:10|61981.9|61885.9|61976.6|61880.6|61981.9|61885.9|61971.1|61875.1|17
1728165800000|2024-10-05 22:03:20|61975.8|61879.8|61975.4|61879.4|61975.8|61879.8|61975.4|61879.4|2
1728165810000|2024-10-05 22:03:30|61975.8|61879.8|61979.7|61883.7|61980.6|61884.6|61975.8|61879.8|12
1728165820000|2024-10-05 22:03:40|61979.2|61883.2|61978.7|61882.7|61979.2|61883.2|61978.7|61882.7|2
1728165830000|2024-10-05 22:03:50|61979.1|61883.1|61982.3|61886.3|61982.3|61886.3|61979.1|61883.1|5
1728165840000|2024-10-05 22:04:00|61982.2|61886.2|61977.7|61881.7|61982.2|61886.2|61977.2|61881.2|13
1728165850000|2024-10-05 22:04:10|61977.6|61881.6|61977.7|61881.7|61977.7|61881.7|61977.2|61881.2|9
1728165860000|2024-10-05 22:04:20|61977.1|61881.1|61973.9|61877.9|61977.1|61881.1|61972|61876|15
1728165870000|2024-10-05 22:04:30|61972.7|61876.7|61972.7|61876.7|61972.7|61876.7|61972.7|61876.7|1
1728165880000|2024-10-05 22:04:40|61973.9|61877.9|61984.1|61888.1|61984.1|61888.1|61973.9|61877.9|5
1728165890000|2024-10-05 22:04:50|61983.6|61887.6|62017.5|61921.5|62017.5|61921.5|61983.6|61887.6|16
1728165900000|2024-10-05 22:05:00|62018|61922|62011.9|61915.9|62029.6|61933.6|62010.7|61914.7|24
1728165910000|2024-10-05 22:05:10|62012|61916|62011.9|61915.9|62012.6|61916.6|62011.9|61915.9|9
1728165920000|2024-10-05 22:05:20|62011.2|61915.2|62017.7|61921.7|62017.7|61921.7|62008.8|61912.8|13
1728165930000|2024-10-05 22:05:30|62019.2|61923.2|62019|61923|62021.7|61925.7|62019|61923|9
1728165940000|2024-10-05 22:05:40|62018.9|61922.9|62019|61923|62019|61923|62018.9|61922.9|2
1728165960000|2024-10-05 22:06:00|62019.2|61923.2|62031.9|61935.9|62031.9|61935.9|62019.2|61923.2|7
1728165970000|2024-10-05 22:06:10|62032.4|61936.4|62033.6|61937.6|62041.6|61945.6|62032.4|61936.4|10
1728165980000|2024-10-05 22:06:20|62030.6|61934.6|62028.9|61932.9|62030.6|61934.6|62026.5|61930.5|9
1728165990000|2024-10-05 22:06:30|62028.1|61932.1|62016.1|61920.1|62028.1|61932.1|62016.1|61920.1|10
1728166000000|2024-10-05 22:06:40|62015|61919|62013.5|61917.5|62015|61919|62011.2|61915.2|7
1728166010000|2024-10-05 22:06:50|62013.6|61917.6|62013.6|61917.6|62014.2|61918.2|62013.6|61917.6|7
1728166020000|2024-10-05 22:07:00|62013.3|61917.3|62013.3|61917.3|62013.3|61917.3|62013.3|61917.3|1
1728166030000|2024-10-05 22:07:10|62013.2|61917.2|62008.8|61912.8|62013.3|61917.3|62008.8|61912.8|15
1728166040000|2024-10-05 22:07:20|62009.1|61913.1|62009.2|61913.2|62009.7|61913.7|62009.1|61913.1|5
1728166050000|2024-10-05 22:07:30|62009.4|61913.4|62009.2|61913.2|62009.4|61913.4|62009.2|61913.2|2
1728166060000|2024-10-05 22:07:40|62009.4|61913.4|62011.1|61915.1|62011.1|61915.1|62009.4|61913.4|3
1728166090000|2024-10-05 22:08:10|62011.3|61915.3|62015.7|61919.7|62015.7|61919.7|62011.3|61915.3|5
1728166100000|2024-10-05 22:08:20|62016|61920|62020.6|61924.6|62020.6|61924.6|62016|61920|5
1728166110000|2024-10-05 22:08:30|62020.8|61924.8|62030.3|61934.3|62030.3|61934.3|62020.8|61924.8|19
1728166120000|2024-10-05 22:08:40|62030.4|61934.4|62030.3|61934.3|62030.5|61934.5|62030.3|61934.3|4
1728166150000|2024-10-05 22:09:10|62029.3|61933.3|62025.5|61929.5|62029.3|61933.3|62025.5|61929.5|3
1728166160000|2024-10-05 22:09:20|62025.3|61929.3|62025.5|61929.5|62025.5|61929.5|62025.1|61929.1|5
1728166170000|2024-10-05 22:09:30|62025.6|61929.6|62026.1|61930.1|62026.1|61930.1|62025.6|61929.6|2
1728166180000|2024-10-05 22:09:40|62025.7|61929.7|62025.7|61929.7|62025.7|61929.7|62025.7|61929.7|1
1728166200000|2024-10-05 22:10:00|62024.3|61928.3|61999.6|61903.6|62024.3|61928.3|61999.6|61903.6|23
1728166210000|2024-10-05 22:10:10|61999.4|61903.4|61999.7|61903.7|61999.7|61903.7|61999.4|61903.4|2
1728166220000|2024-10-05 22:10:20|62000.1|61904.1|62017.4|61921.4|62017.4|61921.4|62000.1|61904.1|13
1728166230000|2024-10-05 22:10:30|62015.3|61919.3|62018.1|61922.1|62018.1|61922.1|62015.3|61919.3|7
1728166240000|2024-10-05 22:10:40|62017.9|61921.9|62017.9|61921.9|62017.9|61921.9|62017.9|61921.9|1
1728166250000|2024-10-05 22:10:50|62017.7|61921.7|62017.7|61921.7|62017.7|61921.7|62017.7|61921.7|1
1728166260000|2024-10-05 22:11:00|62017.3|61921.3|62017.3|61921.3|62017.3|61921.3|62017.3|61921.3|1
1728166270000|2024-10-05 22:11:10|62016.8|61920.8|62017.6|61921.6|62017.6|61921.6|62015.2|61919.2|6
1728166280000|2024-10-05 22:11:20|62017.7|61921.7|62014.7|61918.7|62017.7|61921.7|62012.1|61916.1|11
1728166310000|2024-10-05 22:11:50|62015.9|61919.9|62027.6|61931.6|62027.6|61931.6|62015.9|61919.9|10
1728166320000|2024-10-05 22:12:00|62027.4|61931.4|62027.4|61931.4|62027.4|61931.4|62027.4|61931.4|1
1728166340000|2024-10-05 22:12:20|62026.3|61930.3|62019.1|61923.1|62026.3|61930.3|62017.6|61921.6|12
1728166360000|2024-10-05 22:12:40|62020|61924|62019.6|61923.6|62020|61924|62019.6|61923.6|3
1728166370000|2024-10-05 22:12:50|62021.2|61925.2|62022.6|61926.6|62022.6|61926.6|62021.2|61925.2|4
1728166380000|2024-10-05 22:13:00|62023.4|61927.4|62021.9|61925.9|62023.4|61927.4|62021.8|61925.8|4
1728166390000|2024-10-05 22:13:10|62023.4|61927.4|62022.7|61926.7|62023.4|61927.4|62022.7|61926.7|2
1728166420000|2024-10-05 22:13:40|62022.4|61926.4|62021.4|61925.4|62022.4|61926.4|62021.4|61925.4|6
1728166430000|2024-10-05 22:13:50|62021.6|61925.6|62020.1|61924.1|62021.6|61925.6|62020.1|61924.1|5
1728166440000|2024-10-05 22:14:00|62019|61923|62019|61923|62019|61923|62019|61923|1
1728166450000|2024-10-05 22:14:10|62018.8|61922.8|62018.9|61922.9|62018.9|61922.9|62018.6|61922.6|3
1728166490000|2024-10-05 22:14:50|62018.4|61922.4|62013.1|61917.1|62018.4|61922.4|62013.1|61917.1|3
1728166510000|2024-10-05 22:15:10|62012.7|61916.7|62008.7|61912.7|62012.7|61916.7|62007.5|61911.5|8
1728166520000|2024-10-05 22:15:20|62008.9|61912.9|62008.9|61912.9|62008.9|61912.9|62008.9|61912.9|1
1728166560000|2024-10-05 22:16:00|62009.2|61913.2|62010.7|61914.7|62010.9|61914.9|62009.2|61913.2|6
1728166630000|2024-10-05 22:17:10|62013.6|61917.6|62032.6|61936.6|62032.6|61936.6|62013.6|61917.6|6
1728166640000|2024-10-05 22:17:20|62033.3|61937.3|62033.3|61937.3|62033.3|61937.3|62033.3|61937.3|1
1728166650000|2024-10-05 22:17:30|62033.2|61937.2|62032.3|61936.3|62033.2|61937.2|62032.3|61936.3|2
1728166660000|2024-10-05 22:17:40|62031.1|61935.1|62031.1|61935.1|62031.1|61935.1|62031.1|61935.1|1
1728166670000|2024-10-05 22:17:50|62032.2|61936.2|62032.9|61936.9|62032.9|61936.9|62032.2|61936.2|2
1728166680000|2024-10-05 22:18:00|62033|61937|62033|61937|62033.4|61937.4|62033|61937|3
1728166690000|2024-10-05 22:18:10|62033.8|61937.8|62033.8|61937.8|62033.9|61937.9|62033.8|61937.8|3
1728166700000|2024-10-05 22:18:20|62033.9|61937.9|62033.9|61937.9|62034|61938|62033.9|61937.9|3
1728166740000|2024-10-05 22:19:00|62034.4|61938.4|62070.1|61974.1|62070.1|61974.1|62034.4|61938.4|12
1728166750000|2024-10-05 22:19:10|62070.7|61974.7|62069.2|61973.2|62092.2|61996.2|62069|61973|22
1728166760000|2024-10-05 22:19:20|62069.1|61973.1|62068.6|61972.6|62069.2|61973.2|62068.4|61972.4|7
1728166770000|2024-10-05 22:19:30|62069.7|61973.7|62073|61977|62074.1|61978.1|62069.7|61973.7|6
1728166780000|2024-10-05 22:19:40|62072.6|61976.6|62072.2|61976.2|62072.7|61976.7|62071.7|61975.7|13
1728166790000|2024-10-05 22:19:50|62072.3|61976.3|62072.4|61976.4|62072.4|61976.4|62072.3|61976.3|2
1728166800000|2024-10-05 22:20:00|62072.3|61976.3|62072.2|61976.2|62072.3|61976.3|62072.2|61976.2|2
1728166830000|2024-10-05 22:20:30|62070.8|61974.8|62063.7|61967.7|62070.8|61974.8|62063.6|61967.6|7
1728166840000|2024-10-05 22:20:40|62063.2|61967.2|62062.3|61966.3|62063.2|61967.2|62061|61965|11
1728166850000|2024-10-05 22:20:50|62062.2|61966.2|62061.9|61965.9|62063.9|61967.9|62061.8|61965.8|8
1728166860000|2024-10-05 22:21:00|62062.1|61966.1|62062.3|61966.3|62062.3|61966.3|62062.1|61966.1|3
1728166870000|2024-10-05 22:21:10|62062.4|61966.4|62062.5|61966.5|62062.8|61966.8|62062.4|61966.4|4
1728166880000|2024-10-05 22:21:20|62062.4|61966.4|62062.4|61966.4|62062.4|61966.4|62062.4|61966.4|1
1728166890000|2024-10-05 22:21:30|62062.5|61966.5|62062.5|61966.5|62062.5|61966.5|62062.5|61966.5|1
1728166900000|2024-10-05 22:21:40|62062.4|61966.4|62062.4|61966.4|62062.4|61966.4|62062.2|61966.2|4
1728166910000|2024-10-05 22:21:50|62062.5|61966.5|62065.3|61969.3|62066.5|61970.5|62062.5|61966.5|5
1728166920000|2024-10-05 22:22:00|62066.5|61970.5|62066.4|61970.4|62066.5|61970.5|62066.4|61970.4|2
1728166940000|2024-10-05 22:22:20|62070.3|61974.3|62077.5|61981.5|62077.9|61981.9|62070.3|61974.3|8
1728166950000|2024-10-05 22:22:30|62077.4|61981.4|62077.6|61981.6|62079|61983|62071.1|61975.1|17
1728166960000|2024-10-05 22:22:40|62078.3|61982.3|62088.1|61992.1|62088.1|61992.1|62077.6|61981.6|13
1728166970000|2024-10-05 22:22:50|62087.9|61991.9|62088|61992|62088.1|61992.1|62087.9|61991.9|4
1728166980000|2024-10-05 22:23:00|62087.9|61991.9|62086.4|61990.4|62087.9|61991.9|62085.5|61989.5|5
1728166990000|2024-10-05 22:23:10|62087.8|61991.8|62088.4|61992.4|62088.4|61992.4|62087.8|61991.8|4
1728167000000|2024-10-05 22:23:20|62094.5|61998.5|62107.8|62011.8|62107.8|62011.8|62094.5|61998.5|13
1728167020000|2024-10-05 22:23:40|62107.4|62011.4|62107.4|62011.4|62107.4|62011.4|62107.4|62011.4|1
1728167030000|2024-10-05 22:23:50|62107.1|62011.1|62106.9|62010.9|62107.1|62011.1|62106.9|62010.9|2
1728167040000|2024-10-05 22:24:00|62106.7|62010.7|62103.7|62007.7|62106.7|62010.7|62102.8|62006.8|6
1728167050000|2024-10-05 22:24:10|62103.5|62007.5|62095.8|61999.8|62103.5|62007.5|62095.8|61999.8|7
1728167060000|2024-10-05 22:24:20|62097.2|62001.2|62097.7|62001.7|62097.7|62001.7|62097.2|62001.2|4
1728167070000|2024-10-05 22:24:30|62095.9|61999.9|62093.8|61997.8|62095.9|61999.9|62093.8|61997.8|6
1728167080000|2024-10-05 22:24:40|62093.4|61997.4|62084.6|61988.6|62093.4|61997.4|62084.6|61988.6|9
1728167100000|2024-10-05 22:25:00|62083.8|61987.8|62075.8|61979.8|62083.8|61987.8|62075.8|61979.8|9
1728167110000|2024-10-05 22:25:10|62075.1|61979.1|62067.9|61971.9|62075.1|61979.1|62067.9|61971.9|8
1728167120000|2024-10-05 22:25:20|62068|61972|62065.1|61969.1|62068|61972|62065.1|61969.1|16
1728167130000|2024-10-05 22:25:30|62065|61969|62057.1|61961.1|62065|61969|62057.1|61961.1|8
1728167140000|2024-10-05 22:25:40|62056.9|61960.9|62052.7|61956.7|62056.9|61960.9|62052.7|61956.7|9
1728167170000|2024-10-05 22:26:10|62052.6|61956.6|62052.6|61956.6|62052.7|61956.7|62052.6|61956.6|3
1728167180000|2024-10-05 22:26:20|62052.7|61956.7|62047.8|61951.8|62052.7|61956.7|62044|61948|7
1728167190000|2024-10-05 22:26:30|62047.5|61951.5|62046.9|61950.9|62047.5|61951.5|62046.9|61950.9|4
1728167200000|2024-10-05 22:26:40|62044|61948|62045|61949|62045.1|61949.1|62044|61948|5
1728167210000|2024-10-05 22:26:50|62044.7|61948.7|62044.7|61948.7|62044.7|61948.7|62044.7|61948.7|1
1728167220000|2024-10-05 22:27:00|62042.7|61946.7|62037.4|61941.4|62042.7|61946.7|62037.4|61941.4|9
1728167230000|2024-10-05 22:27:10|62034.1|61938.1|62031.6|61935.6|62034.1|61938.1|62030.8|61934.8|13
1728167240000|2024-10-05 22:27:20|62031.1|61935.1|62026.9|61930.9|62031.1|61935.1|62026.5|61930.5|10
1728167250000|2024-10-05 22:27:30|62027|61931|62027|61931|62027|61931|62027|61931|1
1728167260000|2024-10-05 22:27:40|62026.9|61930.9|62026.9|61930.9|62026.9|61930.9|62026.9|61930.9|1
1728167270000|2024-10-05 22:27:50|62029|61933|62029.4|61933.4|62029.4|61933.4|62029|61933|2
1728167280000|2024-10-05 22:28:00|62029.3|61933.3|62029.2|61933.2|62029.3|61933.3|62029.2|61933.2|2
1728167310000|2024-10-05 22:28:30|62028.7|61932.7|62028.9|61932.9|62029.8|61933.8|62028.7|61932.7|6
1728167320000|2024-10-05 22:28:40|62029|61933|62029.1|61933.1|62029.1|61933.1|62029|61933|6
1728167350000|2024-10-05 22:29:10|62029.2|61933.2|62029.3|61933.3|62029.3|61933.3|62029.2|61933.2|2
1728167370000|2024-10-05 22:29:30|62029.6|61933.6|62029.8|61933.8|62029.8|61933.8|62029.6|61933.6|2
1728167380000|2024-10-05 22:29:40|62029.9|61933.9|62029.9|61933.9|62029.9|61933.9|62029.9|61933.9|1
1728167400000|2024-10-05 22:30:00|62032.3|61936.3|62046.2|61950.2|62046.2|61950.2|62032.3|61936.3|12
1728167410000|2024-10-05 22:30:10|62055.4|61959.4|62051.6|61955.6|62056.7|61960.7|62051.1|61955.1|10
1728167420000|2024-10-05 22:30:20|62052.1|61956.1|62055|61959|62055.3|61959.3|62052.1|61956.1|8
1728167430000|2024-10-05 22:30:30|62055.2|61959.2|62057.5|61961.5|62058.2|61962.2|62055.2|61959.2|3
1728167450000|2024-10-05 22:30:50|62055.2|61959.2|62048.5|61952.5|62055.2|61959.2|62048.5|61952.5|3
1728167470000|2024-10-05 22:31:10|62048.2|61952.2|62048.2|61952.2|62048.2|61952.2|62048.2|61952.2|1
1728167480000|2024-10-05 22:31:20|62048.1|61952.1|62048.1|61952.1|62048.1|61952.1|62048.1|61952.1|1
1728167490000|2024-10-05 22:31:30|62047.7|61951.7|62047.7|61951.7|62047.7|61951.7|62047.7|61951.7|1
1728167500000|2024-10-05 22:31:40|62046.7|61950.7|62046.7|61950.7|62046.7|61950.7|62046.7|61950.7|1
1728167520000|2024-10-05 22:32:00|62048|61952|62051.6|61955.6|62051.6|61955.6|62048|61952|4
1728167540000|2024-10-05 22:32:20|62051.2|61955.2|62049.1|61953.1|62051.2|61955.2|62049.1|61953.1|4
1728167550000|2024-10-05 22:32:30|62049|61953|62048|61952|62049|61953|62048|61952|5
1728167560000|2024-10-05 22:32:40|62048.2|61952.2|62048.4|61952.4|62048.9|61952.9|62048.2|61952.2|6
1728167570000|2024-10-05 22:32:50|62048.9|61952.9|62049.7|61953.7|62049.7|61953.7|62048.9|61952.9|2
1728167590000|2024-10-05 22:33:10|62049.2|61953.2|62048.2|61952.2|62049.2|61953.2|62048.2|61952.2|5
1728167600000|2024-10-05 22:33:20|62048|61952|62032.1|61936.1|62048|61952|62031.8|61935.8|12
1728167610000|2024-10-05 22:33:30|62032.2|61936.2|62039.9|61943.9|62040.2|61944.2|62032.2|61936.2|14
1728167620000|2024-10-05 22:33:40|62040|61944|62040.1|61944.1|62040.1|61944.1|62039.7|61943.7|6
1728167630000|2024-10-05 22:33:50|62040.2|61944.2|62040.2|61944.2|62040.2|61944.2|62040.1|61944.1|5
1728167640000|2024-10-05 22:34:00|62040|61944|62041.4|61945.4|62041.8|61945.8|62040|61944|6
1728167650000|2024-10-05 22:34:10|62041|61945|62040.1|61944.1|62041|61945|62039.9|61943.9|6
1728167660000|2024-10-05 22:34:20|62041.8|61945.8|62041.8|61945.8|62041.8|61945.8|62041.8|61945.8|1
1728167690000|2024-10-05 22:34:50|62042|61946|62057.9|61961.9|62057.9|61961.9|62042|61946|3
1728167700000|2024-10-05 22:35:00|62060.6|61964.6|62060.6|61964.6|62060.6|61964.6|62060.6|61964.6|1
1728167710000|2024-10-05 22:35:10|62061.1|61965.1|62067|61971|62067|61971|62061.1|61965.1|5
1728167740000|2024-10-05 22:35:40|62067.1|61971.1|62067|61971|62067.1|61971.1|62067|61971|2
1728167750000|2024-10-05 22:35:50|62067.1|61971.1|62083.1|61987.1|62083.6|61987.6|62067.1|61971.1|13
1728167760000|2024-10-05 22:36:00|62082.8|61986.8|62080.1|61984.1|62082.8|61986.8|62079.5|61983.5|7
1728167770000|2024-10-05 22:36:10|62079.5|61983.5|62096.1|62000.1|62096.1|62000.1|62079.5|61983.5|8
1728167780000|2024-10-05 22:36:20|62097.8|62001.8|62098|62002|62099.2|62003.2|62097.8|62001.8|8
1728167790000|2024-10-05 22:36:30|62098.4|62002.4|62099|62003|62099|62003|62098.4|62002.4|3
1728167800000|2024-10-05 22:36:40|62103.1|62007.1|62104|62008|62104|62008|62103.1|62007.1|2
1728167810000|2024-10-05 22:36:50|62104.1|62008.1|62106.9|62010.9|62106.9|62010.9|62104.1|62008.1|2
1728167820000|2024-10-05 22:37:00|62106.8|62010.8|62106.9|62010.9|62106.9|62010.9|62105.5|62009.5|3
1728167830000|2024-10-05 22:37:10|62106.4|62010.4|62105.5|62009.5|62106.4|62010.4|62105.5|62009.5|3
1728167840000|2024-10-05 22:37:20|62106.8|62010.8|62111.7|62015.7|62111.7|62015.7|62105.5|62009.5|9
1728167860000|2024-10-05 22:37:40|62111.8|62015.8|62117.4|62021.4|62117.7|62021.7|62111.8|62015.8|6
1728167870000|2024-10-05 22:37:50|62117.7|62021.7|62135.3|62039.3|62138.7|62042.7|62117.7|62021.7|12
1728167880000|2024-10-05 22:38:00|62135|62039|62134.1|62038.1|62135|62039|62131.9|62035.9|7
1728167890000|2024-10-05 22:38:10|62132|62036|62134.1|62038.1|62134.1|62038.1|62131.6|62035.6|3
1728167900000|2024-10-05 22:38:20|62132.7|62036.7|62131|62035|62132.7|62036.7|62131|62035|6
1728167910000|2024-10-05 22:38:30|62133.9|62037.9|62132.2|62036.2|62133.9|62037.9|62132.2|62036.2|3
1728167920000|2024-10-05 22:38:40|62129.9|62033.9|62129.9|62033.9|62129.9|62033.9|62129.9|62033.9|1
1728167930000|2024-10-05 22:38:50|62131.7|62035.7|62131.7|62035.7|62131.7|62035.7|62131.7|62035.7|1
1728167940000|2024-10-05 22:39:00|62124.9|62028.9|62103.4|62007.4|62124.9|62028.9|62103.4|62007.4|16
1728167950000|2024-10-05 22:39:10|62103.3|62007.3|62106.1|62010.1|62106.1|62010.1|62103.3|62007.3|6
1728167960000|2024-10-05 22:39:20|62105.8|62009.8|62093.9|61997.9|62105.8|62009.8|62093.5|61997.5|14
1728167970000|2024-10-05 22:39:30|62093.6|61997.6|62096.8|62000.8|62096.9|62000.9|62093.6|61997.6|6
1728167980000|2024-10-05 22:39:40|62097.1|62001.1|62095.6|61999.6|62097.1|62001.1|62095.5|61999.5|14
1728167990000|2024-10-05 22:39:50|62093.6|61997.6|62090.8|61994.8|62094.2|61998.2|62090.8|61994.8|13
1728168000000|2024-10-05 22:40:00|62091|61995|62080.1|61984.1|62091.1|61995.1|62074.2|61978.2|16
1728168010000|2024-10-05 22:40:10|62079.8|61983.8|62078.9|61982.9|62079.8|61983.8|62078.9|61982.9|2
1728168040000|2024-10-05 22:40:40|62080.3|61984.3|62080.9|61984.9|62082.3|61986.3|62080.3|61984.3|9
1728168050000|2024-10-05 22:40:50|62081.1|61985.1|62079.5|61983.5|62081.1|61985.1|62079.5|61983.5|8
1728168060000|2024-10-05 22:41:00|62079.6|61983.6|62079.8|61983.8|62079.8|61983.8|62079.5|61983.5|6
1728168070000|2024-10-05 22:41:10|62080.7|61984.7|62079.3|61983.3|62080.7|61984.7|62079.3|61983.3|3
1728168080000|2024-10-05 22:41:20|62078.5|61982.5|62078.3|61982.3|62078.5|61982.5|62077.9|61981.9|5
1728168090000|2024-10-05 22:41:30|62078.1|61982.1|62077.2|61981.2|62078.1|61982.1|62077.2|61981.2|3
1728168100000|2024-10-05 22:41:40|62076.7|61980.7|62072.7|61976.7|62076.7|61980.7|62072|61976|7
1728168110000|2024-10-05 22:41:50|62072.5|61976.5|62067|61971|62073.2|61977.2|62067|61971|8
1728168120000|2024-10-05 22:42:00|62067.2|61971.2|62065.2|61969.2|62067.2|61971.2|62065.2|61969.2|5
1728168130000|2024-10-05 22:42:10|62064.9|61968.9|62064.2|61968.2|62064.9|61968.9|62064.2|61968.2|2
1728168140000|2024-10-05 22:42:20|62067.4|61971.4|62067.4|61971.4|62067.4|61971.4|62067.4|61971.4|1
1728168150000|2024-10-05 22:42:30|62066|61970|62064.2|61968.2|62066.1|61970.1|62064.2|61968.2|3
1728168160000|2024-10-05 22:42:40|62064.8|61968.8|62064.7|61968.7|62064.8|61968.8|62064.1|61968.1|5
1728168170000|2024-10-05 22:42:50|62064.2|61968.2|62065.6|61969.6|62065.6|61969.6|62064.2|61968.2|3
1728168180000|2024-10-05 22:43:00|62065.7|61969.7|62067.5|61971.5|62067.5|61971.5|62065.7|61969.7|4
1728168190000|2024-10-05 22:43:10|62067.6|61971.6|62067.6|61971.6|62067.6|61971.6|62067.6|61971.6|1
1728168210000|2024-10-05 22:43:30|62066.5|61970.5|62065.5|61969.5|62066.5|61970.5|62064.9|61968.9|8
1728168220000|2024-10-05 22:43:40|62065.7|61969.7|62065.7|61969.7|62065.8|61969.8|62065.7|61969.7|3
1728168230000|2024-10-05 22:43:50|62065.8|61969.8|62065.8|61969.8|62066.4|61970.4|62065.7|61969.7|6
1728168260000|2024-10-05 22:44:20|62065.7|61969.7|62065|61969|62065.7|61969.7|62065|61969|6
1728168270000|2024-10-05 22:44:30|62064.6|61968.6|62064.6|61968.6|62064.6|61968.6|62064.6|61968.6|1
1728168280000|2024-10-05 22:44:40|62066.1|61970.1|62066|61970|62066.1|61970.1|62065.9|61969.9|3
1728168290000|2024-10-05 22:44:50|62067|61971|62066.4|61970.4|62067|61971|62066|61970|4
1728168300000|2024-10-05 22:45:00|62066.9|61970.9|62066.2|61970.2|62067.4|61971.4|62066.2|61970.2|6
1728168310000|2024-10-05 22:45:10|62067.4|61971.4|62066.1|61970.1|62067.4|61971.4|62066.1|61970.1|4
1728168320000|2024-10-05 22:45:20|62064.7|61968.7|62064.7|61968.7|62064.7|61968.7|62064.7|61968.7|1
1728168330000|2024-10-05 22:45:30|62064.4|61968.4|62064.3|61968.3|62064.4|61968.4|62064.3|61968.3|2
1728168340000|2024-10-05 22:45:40|62062.8|61966.8|62061.8|61965.8|62062.8|61966.8|62061.8|61965.8|3
1728168350000|2024-10-05 22:45:50|62060.4|61964.4|62060.2|61964.2|62060.4|61964.4|62060.2|61964.2|3
1728168360000|2024-10-05 22:46:00|62059.6|61963.6|62050.8|61954.8|62059.6|61963.6|62050.8|61954.8|10
1728168370000|2024-10-05 22:46:10|62052.1|61956.1|62052.2|61956.2|62052.7|61956.7|62052.1|61956.1|4
1728168380000|2024-10-05 22:46:20|62052.1|61956.1|62051.5|61955.5|62052.1|61956.1|62051.5|61955.5|3
1728168390000|2024-10-05 22:46:30|62051.2|61955.2|62044.8|61948.8|62051.2|61955.2|62044.8|61948.8|11
1728168400000|2024-10-05 22:46:40|62043.9|61947.9|62041.2|61945.2|62043.9|61947.9|62041.2|61945.2|7
1728168410000|2024-10-05 22:46:50|62041.1|61945.1|62041.2|61945.2|62041.2|61945.2|62041.1|61945.1|2
1728168430000|2024-10-05 22:47:10|62040.7|61944.7|62040.7|61944.7|62040.7|61944.7|62040.7|61944.7|1
1728168440000|2024-10-05 22:47:20|62040.6|61944.6|62040.6|61944.6|62040.6|61944.6|62040.6|61944.6|1
1728168460000|2024-10-05 22:47:40|62040.9|61944.9|62041.7|61945.7|62041.7|61945.7|62040.9|61944.9|2
1728168470000|2024-10-05 22:47:50|62042.8|61946.8|62043.7|61947.7|62044|61948|62042.8|61946.8|5
1728168480000|2024-10-05 22:48:00|62044.1|61948.1|62044.5|61948.5|62045|61949|62044.1|61948.1|5
1728168490000|2024-10-05 22:48:10|62045.9|61949.9|62054.7|61958.7|62054.7|61958.7|62045.9|61949.9|5
1728168520000|2024-10-05 22:48:40|62054.3|61958.3|62048.3|61952.3|62054.3|61958.3|62048.3|61952.3|7
1728168540000|2024-10-05 22:49:00|62049.2|61953.2|62049.2|61953.2|62049.2|61953.2|62049.2|61953.2|1
1728168580000|2024-10-05 22:49:40|62050.3|61954.3|62051.5|61955.5|62051.5|61955.5|62050.3|61954.3|3
1728168590000|2024-10-05 22:49:50|62053.3|61957.3|62052.8|61956.8|62053.6|61957.6|62052.8|61956.8|6
1728168600000|2024-10-05 22:50:00|62052.4|61956.4|62051|61955|62052.4|61956.4|62051|61955|4
1728168610000|2024-10-05 22:50:10|62051.1|61955.1|62051.1|61955.1|62051.2|61955.2|62051|61955|4
1728168620000|2024-10-05 22:50:20|62051.7|61955.7|62053.5|61957.5|62053.5|61957.5|62051.7|61955.7|2
1728168630000|2024-10-05 22:50:30|62054.3|61958.3|62066.3|61970.3|62066.3|61970.3|62054.3|61958.3|5
1728168650000|2024-10-05 22:50:50|62066.2|61970.2|62063.1|61967.1|62066.2|61970.2|62063.1|61967.1|3
1728168660000|2024-10-05 22:51:00|62065.4|61969.4|62066.3|61970.3|62066.3|61970.3|62065.4|61969.4|2
1728168670000|2024-10-05 22:51:10|62068.2|61972.2|62068.6|61972.6|62068.6|61972.6|62068|61972|8
1728168680000|2024-10-05 22:51:20|62069.7|61973.7|62089.9|61993.9|62090|61994|62069.7|61973.7|16
1728168690000|2024-10-05 22:51:30|62088.6|61992.6|62086.1|61990.1|62088.6|61992.6|62086.1|61990.1|5
1728168730000|2024-10-05 22:52:10|62087|61991|62087.2|61991.2|62087.7|61991.7|62086.6|61990.6|6
1728168740000|2024-10-05 22:52:20|62087.7|61991.7|62091.9|61995.9|62092.3|61996.3|62087.7|61991.7|11
1728168750000|2024-10-05 22:52:30|62092.4|61996.4|62092.4|61996.4|62092.4|61996.4|62092.4|61996.4|1
1728168760000|2024-10-05 22:52:40|62091.9|61995.9|62092.4|61996.4|62092.4|61996.4|62091.9|61995.9|2
1728168790000|2024-10-05 22:53:10|62092.7|61996.7|62092.7|61996.7|62092.7|61996.7|62092.7|61996.7|1
1728168810000|2024-10-05 22:53:30|62089.3|61993.3|62087.3|61991.3|62089.3|61993.3|62087.3|61991.3|5
1728168820000|2024-10-05 22:53:40|62087.1|61991.1|62086.3|61990.3|62087.1|61991.1|62086.1|61990.1|5
1728168840000|2024-10-05 22:54:00|62087|61991|62088.2|61992.2|62088.2|61992.2|62087|61991|2
1728168850000|2024-10-05 22:54:10|62088.7|61992.7|62082|61986|62088.7|61992.7|62081.9|61985.9|10
1728168860000|2024-10-05 22:54:20|62082.6|61986.6|62081.5|61985.5|62083.5|61987.5|62081.5|61985.5|8
1728168870000|2024-10-05 22:54:30|62081.8|61985.8|62082.4|61986.4|62082.4|61986.4|62081.8|61985.8|4
1728168890000|2024-10-05 22:54:50|62082.5|61986.5|62082.5|61986.5|62082.5|61986.5|62082.5|61986.5|1
1728168900000|2024-10-05 22:55:00|62082.4|61986.4|62083.6|61987.6|62083.6|61987.6|62082.4|61986.4|9
1728168910000|2024-10-05 22:55:10|62083.3|61987.3|62082.7|61986.7|62083.3|61987.3|62082.7|61986.7|2
1728168940000|2024-10-05 22:55:40|62082.8|61986.8|62075.1|61979.1|62082.8|61986.8|62075.1|61979.1|5
1728168950000|2024-10-05 22:55:50|62074.5|61978.5|62066.7|61970.7|62074.6|61978.6|62064.6|61968.6|14
1728168970000|2024-10-05 22:56:10|62067.3|61971.3|62068|61972|62068|61972|62067.2|61971.2|7
1728168980000|2024-10-05 22:56:20|62068.2|61972.2|62068.1|61972.1|62068.2|61972.2|62068.1|61972.1|2
1728168990000|2024-10-05 22:56:30|62069.5|61973.5|62070|61974|62070|61974|62069.1|61973.1|6
1728169000000|2024-10-05 22:56:40|62071.1|61975.1|62070|61974|62071.1|61975.1|62070|61974|2
1728169010000|2024-10-05 22:56:50|62071.1|61975.1|62070|61974|62071.1|61975.1|62070|61974|7
1728169020000|2024-10-05 22:57:00|62069|61973|62069|61973|62069|61973|62069|61973|1
1728169030000|2024-10-05 22:57:10|62068.4|61972.4|62077.8|61981.8|62077.8|61981.8|62067.5|61971.5|20
1728169040000|2024-10-05 22:57:20|62078.5|61982.5|62080.1|61984.1|62080.1|61984.1|62078.5|61982.5|2
1728169050000|2024-10-05 22:57:30|62079.9|61983.9|62080.2|61984.2|62080.2|61984.2|62079.9|61983.9|3
1728169060000|2024-10-05 22:57:40|62084.8|61988.8|62084.8|61988.8|62084.8|61988.8|62084.8|61988.8|1
1728169070000|2024-10-05 22:57:50|62082.7|61986.7|62084.8|61988.8|62084.8|61988.8|62082.7|61986.7|2
1728169090000|2024-10-05 22:58:10|62087.1|61991.1|62089.7|61993.7|62090.1|61994.1|62087.1|61991.1|4
1728169100000|2024-10-05 22:58:20|62090.1|61994.1|62088.4|61992.4|62090.1|61994.1|62087.9|61991.9|7
1728169110000|2024-10-05 22:58:30|62088.3|61992.3|62088.6|61992.6|62088.6|61992.6|62088.3|61992.3|2
1728169120000|2024-10-05 22:58:40|62089|61993|62089|61993|62089|61993|62089|61993|1
1728169180000|2024-10-05 22:59:40|62089.5|61993.5|62089.5|61993.5|62089.5|61993.5|62089.5|61993.5|1
1728169200000|2024-10-05 23:00:00|62089|61993|62083.2|61987.2|62089|61993|62081.7|61985.7|12
1728169210000|2024-10-05 23:00:10|62082.2|61986.2|62073|61977|62082.2|61986.2|62073|61977|12
1728169220000|2024-10-05 23:00:20|62072.8|61976.8|62068.4|61972.4|62072.8|61976.8|62068.4|61972.4|5
1728169230000|2024-10-05 23:00:30|62068.2|61972.2|62065.9|61969.9|62068.2|61972.2|62065.9|61969.9|4
1728169240000|2024-10-05 23:00:40|62066|61970|62057.5|61961.5|62068.1|61972.1|62057.1|61961.1|24
1728169250000|2024-10-05 23:00:50|62057.2|61961.2|62058.5|61962.5|62059.1|61963.1|62057.2|61961.2|13
1728169260000|2024-10-05 23:01:00|62056.9|61960.9|62054.5|61958.5|62056.9|61960.9|62054.5|61958.5|4
1728169270000|2024-10-05 23:01:10|62053.1|61957.1|62053|61957|62053.1|61957.1|62053|61957|2
1728169280000|2024-10-05 23:01:20|62052.7|61956.7|62047.7|61951.7|62052.7|61956.7|62047.7|61951.7|6
1728169290000|2024-10-05 23:01:30|62047.5|61951.5|62042.1|61946.1|62047.5|61951.5|62042.1|61946.1|12
1728169300000|2024-10-05 23:01:40|62041.9|61945.9|62040.5|61944.5|62041.9|61945.9|62040.5|61944.5|3
1728169310000|2024-10-05 23:01:50|62039.8|61943.8|62039.2|61943.2|62039.8|61943.8|62039.2|61943.2|2
1728169320000|2024-10-05 23:02:00|62038.3|61942.3|62030.6|61934.6|62038.3|61942.3|62026.6|61930.6|13
1728169340000|2024-10-05 23:02:20|62030.8|61934.8|62040.2|61944.2|62040.2|61944.2|62030.8|61934.8|16
1728169350000|2024-10-05 23:02:30|62040.8|61944.8|62049.7|61953.7|62049.7|61953.7|62040.8|61944.8|7
1728169360000|2024-10-05 23:02:40|62049.6|61953.6|62049.6|61953.6|62049.6|61953.6|62049.6|61953.6|1
1728169370000|2024-10-05 23:02:50|62050|61954|62050|61954|62050|61954|62050|61954|1
1728169380000|2024-10-05 23:03:00|62050.1|61954.1|62057|61961|62057|61961|62050.1|61954.1|8
1728169390000|2024-10-05 23:03:10|62057.1|61961.1|62058.2|61962.2|62058.2|61962.2|62057.1|61961.1|5
1728169400000|2024-10-05 23:03:20|62057.5|61961.5|62057.5|61961.5|62057.5|61961.5|62057.2|61961.2|4
1728169410000|2024-10-05 23:03:30|62057.9|61961.9|62067.3|61971.3|62067.3|61971.3|62057.5|61961.5|13
1728169420000|2024-10-05 23:03:40|62067.5|61971.5|62067.5|61971.5|62067.5|61971.5|62067.5|61971.5|1
1728169430000|2024-10-05 23:03:50|62067.6|61971.6|62070|61974|62070|61974|62067.6|61971.6|6
1728169440000|2024-10-05 23:04:00|62074.9|61978.9|62078.8|61982.8|62081.3|61985.3|62074.9|61978.9|10
1728169450000|2024-10-05 23:04:10|62079.2|61983.2|62078.8|61982.8|62079.2|61983.2|62077.9|61981.9|7
1728169460000|2024-10-05 23:04:20|62078.1|61982.1|62078.1|61982.1|62078.1|61982.1|62078|61982|3
1728169480000|2024-10-05 23:04:40|62078.2|61982.2|62078.5|61982.5|62078.9|61982.9|62078.2|61982.2|7
1728169490000|2024-10-05 23:04:50|62078.9|61982.9|62080.2|61984.2|62080.2|61984.2|62078.9|61982.9|8
1728169500000|2024-10-05 23:05:00|62080.3|61984.3|62080.2|61984.2|62080.3|61984.3|62080.2|61984.2|2
1728169510000|2024-10-05 23:05:10|62080.3|61984.3|62080.2|61984.2|62080.3|61984.3|62080.2|61984.2|2
1728169530000|2024-10-05 23:05:30|62078|61982|62077.6|61981.6|62078|61982|62077.6|61981.6|4
1728169560000|2024-10-05 23:06:00|62078|61982|62078|61982|62078|61982|62078|61982|1
1728169570000|2024-10-05 23:06:10|62078.1|61982.1|62078.4|61982.4|62078.4|61982.4|62078.1|61982.1|3
1728169580000|2024-10-05 23:06:20|62079|61983|62080.2|61984.2|62080.2|61984.2|62079|61983|3
1728169590000|2024-10-05 23:06:30|62078.8|61982.8|62078.8|61982.8|62078.8|61982.8|62078.8|61982.8|1
1728169620000|2024-10-05 23:07:00|62078.6|61982.6|62078|61982|62078.6|61982.6|62078|61982|2
1728169630000|2024-10-05 23:07:10|62077.1|61981.1|62077.1|61981.1|62077.1|61981.1|62077.1|61981.1|1
1728169640000|2024-10-05 23:07:20|62073.5|61977.5|62063.7|61967.7|62073.5|61977.5|62063.7|61967.7|3
1728169650000|2024-10-05 23:07:30|62061.9|61965.9|62055.5|61959.5|62061.9|61965.9|62055.4|61959.4|13
1728169660000|2024-10-05 23:07:40|62055.4|61959.4|62050.5|61954.5|62055.4|61959.4|62050.5|61954.5|10
1728169670000|2024-10-05 23:07:50|62050.4|61954.4|62044.6|61948.6|62050.4|61954.4|62044.6|61948.6|8
1728169680000|2024-10-05 23:08:00|62044.4|61948.4|62040.1|61944.1|62044.4|61948.4|62040.1|61944.1|5
1728169690000|2024-10-05 23:08:10|62040.2|61944.2|62037.5|61941.5|62040.2|61944.2|62037.4|61941.4|6
1728169700000|2024-10-05 23:08:20|62037.8|61941.8|62033.3|61937.3|62037.8|61941.8|62033.3|61937.3|10
1728169710000|2024-10-05 23:08:30|62033.2|61937.2|62030.3|61934.3|62033.6|61937.6|62030.3|61934.3|9
1728169720000|2024-10-05 23:08:40|62030.5|61934.5|62032|61936|62032.2|61936.2|62030.5|61934.5|7
1728169730000|2024-10-05 23:08:50|62032.1|61936.1|62032.1|61936.1|62032.1|61936.1|62032.1|61936.1|1
1728169740000|2024-10-05 23:09:00|62032.2|61936.2|62032.2|61936.2|62032.2|61936.2|62032.2|61936.2|1
1728169750000|2024-10-05 23:09:10|62032.7|61936.7|62032.7|61936.7|62032.7|61936.7|62032.7|61936.7|1
1728169760000|2024-10-05 23:09:20|62032.3|61936.3|62032.2|61936.2|62032.3|61936.3|62032.2|61936.2|2
1728169780000|2024-10-05 23:09:40|62033.7|61937.7|62037.7|61941.7|62037.7|61941.7|62033.4|61937.4|5
1728169790000|2024-10-05 23:09:50|62040.3|61944.3|62040.2|61944.2|62040.3|61944.3|62040.2|61944.2|2
1728169800000|2024-10-05 23:10:00|62040|61944|62040|61944|62040|61944|62040|61944|1
1728169810000|2024-10-05 23:10:10|62039.9|61943.9|62038.1|61942.1|62039.9|61943.9|62038.1|61942.1|5
1728169830000|2024-10-05 23:10:30|62038|61942|62038.1|61942.1|62038.1|61942.1|62038|61942|2
1728169840000|2024-10-05 23:10:40|62038|61942|62038.1|61942.1|62038.1|61942.1|62038|61942|2
1728169850000|2024-10-05 23:10:50|62038|61942|62036.8|61940.8|62038|61942|62036.8|61940.8|2
1728169860000|2024-10-05 23:11:00|62036.5|61940.5|62036.8|61940.8|62036.8|61940.8|62036.5|61940.5|2
1728169870000|2024-10-05 23:11:10|62036.5|61940.5|62038.5|61942.5|62038.5|61942.5|62036.5|61940.5|3
1728169930000|2024-10-05 23:12:10|62040.6|61944.6|62040.4|61944.4|62041.1|61945.1|62040.4|61944.4|3
1728169940000|2024-10-05 23:12:20|62040|61944|62052|61956|62052|61956|62040|61944|11
1728169950000|2024-10-05 23:12:30|62052.1|61956.1|62055.1|61959.1|62055.1|61959.1|62052.1|61956.1|4
1728169970000|2024-10-05 23:12:50|62057.7|61961.7|62059.2|61963.2|62059.2|61963.2|62057.7|61961.7|2
1728169980000|2024-10-05 23:13:00|62059.1|61963.1|62059.1|61963.1|62059.1|61963.1|62059.1|61963.1|1
1728169990000|2024-10-05 23:13:10|62058.5|61962.5|62058.3|61962.3|62058.5|61962.5|62058.3|61962.3|2
1728170000000|2024-10-05 23:13:20|62056.2|61960.2|62047.6|61951.6|62056.2|61960.2|62047.6|61951.6|8
1728170010000|2024-10-05 23:13:30|62047.7|61951.7|62047.7|61951.7|62047.7|61951.7|62047.7|61951.7|1
1728170020000|2024-10-05 23:13:40|62048.5|61952.5|62052.9|61956.9|62052.9|61956.9|62048.5|61952.5|7
1728170030000|2024-10-05 23:13:50|62053.3|61957.3|62060.3|61964.3|62060.3|61964.3|62053.3|61957.3|6
1728170050000|2024-10-05 23:14:10|62063.5|61967.5|62066.4|61970.4|62066.4|61970.4|62063.5|61967.5|4
1728170060000|2024-10-05 23:14:20|62067.1|61971.1|62066.8|61970.8|62067.1|61971.1|62066.6|61970.6|5
1728170070000|2024-10-05 23:14:30|62067|61971|62067|61971|62067|61971|62067|61971|1
1728170080000|2024-10-05 23:14:40|62067.1|61971.1|62068.1|61972.1|62068.1|61972.1|62067.1|61971.1|7
1728170090000|2024-10-05 23:14:50|62068|61972|62065.4|61969.4|62068|61972|62065.3|61969.3|6
1728170100000|2024-10-05 23:15:00|62065.5|61969.5|62065.5|61969.5|62065.5|61969.5|62065.5|61969.5|1
1728170110000|2024-10-05 23:15:10|62063.9|61967.9|62051.2|61955.2|62063.9|61967.9|62051|61955|10
1728170120000|2024-10-05 23:15:20|62051.9|61955.9|62048.7|61952.7|62052.9|61956.9|62048.7|61952.7|11
1728170130000|2024-10-05 23:15:30|62048.6|61952.6|62047.8|61951.8|62048.6|61952.6|62047.7|61951.7|3
1728170140000|2024-10-05 23:15:40|62047.7|61951.7|62047.2|61951.2|62047.8|61951.8|62047.2|61951.2|7
1728170190000|2024-10-05 23:16:30|62047.5|61951.5|62047.5|61951.5|62047.5|61951.5|62047.5|61951.5|1
1728170230000|2024-10-05 23:17:10|62048.2|61952.2|62048.2|61952.2|62048.2|61952.2|62048.2|61952.2|1
1728170240000|2024-10-05 23:17:20|62048.1|61952.1|62047.8|61951.8|62048.1|61952.1|62047.8|61951.8|2
1728170250000|2024-10-05 23:17:30|62047.7|61951.7|62047.7|61951.7|62047.8|61951.8|62047.7|61951.7|3
1728170260000|2024-10-05 23:17:40|62047.5|61951.5|62047.7|61951.7|62047.8|61951.8|62047.5|61951.5|4
1728170270000|2024-10-05 23:17:50|62047.1|61951.1|62043.1|61947.1|62047.1|61951.1|62043.1|61947.1|5
1728170280000|2024-10-05 23:18:00|62041.7|61945.7|62041.7|61945.7|62041.7|61945.7|62041.7|61945.7|1
1728170310000|2024-10-05 23:18:30|62041.6|61945.6|62041.6|61945.6|62041.7|61945.7|62041.6|61945.6|3
1728170320000|2024-10-05 23:18:40|62041.7|61945.7|62041.7|61945.7|62041.7|61945.7|62041.6|61945.6|3
1728170330000|2024-10-05 23:18:50|62041.6|61945.6|62041.6|61945.6|62041.6|61945.6|62041.6|61945.6|1
1728170350000|2024-10-05 23:19:10|62041.3|61945.3|62038.5|61942.5|62041.3|61945.3|62038.5|61942.5|2
1728170360000|2024-10-05 23:19:20|62037|61941|62034.2|61938.2|62037.1|61941.1|62034.2|61938.2|6
1728170370000|2024-10-05 23:19:30|62034.3|61938.3|62034.3|61938.3|62034.3|61938.3|62034.3|61938.3|1
1728170380000|2024-10-05 23:19:40|62034.9|61938.9|62036.3|61940.3|62036.3|61940.3|62034.9|61938.9|4
1728170390000|2024-10-05 23:19:50|62037.8|61941.8|62037.8|61941.8|62037.8|61941.8|62037.8|61941.8|1
1728170400000|2024-10-05 23:20:00|62037.4|61941.4|62038.1|61942.1|62038.1|61942.1|62037.4|61941.4|2
1728170410000|2024-10-05 23:20:10|62037.2|61941.2|62036.5|61940.5|62037.2|61941.2|62036.2|61940.2|3
1728170420000|2024-10-05 23:20:20|62036.2|61940.2|62036.5|61940.5|62036.9|61940.9|62036.2|61940.2|5
1728170450000|2024-10-05 23:20:50|62035.9|61939.9|62034.2|61938.2|62035.9|61939.9|62034.2|61938.2|5
1728170460000|2024-10-05 23:21:00|62034.1|61938.1|62028.2|61932.2|62034.1|61938.1|62028.2|61932.2|6
1728170470000|2024-10-05 23:21:10|62028.1|61932.1|62028.1|61932.1|62028.2|61932.2|62028.1|61932.1|3
1728170480000|2024-10-05 23:21:20|62028.2|61932.2|62027.6|61931.6|62028.2|61932.2|62027.6|61931.6|4
1728170500000|2024-10-05 23:21:40|62027.7|61931.7|62027.8|61931.8|62027.8|61931.8|62027.7|61931.7|2
1728170510000|2024-10-05 23:21:50|62028.1|61932.1|62027.7|61931.7|62028.1|61932.1|62027.7|61931.7|6
1728170520000|2024-10-05 23:22:00|62027.8|61931.8|62027.8|61931.8|62027.8|61931.8|62027.8|61931.8|1
1728170530000|2024-10-05 23:22:10|62027.4|61931.4|62027.4|61931.4|62027.4|61931.4|62027.4|61931.4|1
1728170540000|2024-10-05 23:22:20|62027.7|61931.7|62027.7|61931.7|62027.8|61931.8|62027.7|61931.7|3
1728170550000|2024-10-05 23:22:30|62027.8|61931.8|62028.1|61932.1|62028.1|61932.1|62027.7|61931.7|8
1728170560000|2024-10-05 23:22:40|62028.8|61932.8|62029.3|61933.3|62029.3|61933.3|62028.8|61932.8|2
1728170590000|2024-10-05 23:23:10|62030.1|61934.1|62030.1|61934.1|62030.1|61934.1|62030.1|61934.1|1
1728170600000|2024-10-05 23:23:20|62030.2|61934.2|62058.4|61962.4|62058.4|61962.4|62030.2|61934.2|7
1728170610000|2024-10-05 23:23:30|62058.5|61962.5|62065.4|61969.4|62065.4|61969.4|62058.5|61962.5|6
1728170650000|2024-10-05 23:24:10|62065.6|61969.6|62080.3|61984.3|62080.3|61984.3|62065.6|61969.6|16
1728170660000|2024-10-05 23:24:20|62080|61984|62089.4|61993.4|62090.7|61994.7|62080|61984|15
1728170670000|2024-10-05 23:24:30|62089.8|61993.8|62089.4|61993.4|62089.8|61993.8|62089.4|61993.4|2
1728170680000|2024-10-05 23:24:40|62089.5|61993.5|62089.5|61993.5|62089.5|61993.5|62089.5|61993.5|1
1728170690000|2024-10-05 23:24:50|62089.8|61993.8|62089.4|61993.4|62089.8|61993.8|62089.4|61993.4|10
1728170700000|2024-10-05 23:25:00|62089.8|61993.8|62086|61990|62089.8|61993.8|62086|61990|6
1728170710000|2024-10-05 23:25:10|62085.8|61989.8|62080.8|61984.8|62085.8|61989.8|62080.8|61984.8|7
1728170720000|2024-10-05 23:25:20|62081|61985|62079|61983|62081|61985|62078.7|61982.7|10
1728170730000|2024-10-05 23:25:30|62078.7|61982.7|62070|61974|62078.7|61982.7|62070|61974|8
1728170740000|2024-10-05 23:25:40|62070.4|61974.4|62070.4|61974.4|62070.4|61974.4|62070.4|61974.4|1
1728170750000|2024-10-05 23:25:50|62070.5|61974.5|62073.4|61977.4|62073.4|61977.4|62070.2|61974.2|4
1728170760000|2024-10-05 23:26:00|62072.6|61976.6|62071.4|61975.4|62073.9|61977.9|62071.4|61975.4|9
1728170770000|2024-10-05 23:26:10|62072.4|61976.4|62069.5|61973.5|62074.1|61978.1|62069.5|61973.5|10
1728170780000|2024-10-05 23:26:20|62069|61973|62066.5|61970.5|62069|61973|62066|61970|8
1728170790000|2024-10-05 23:26:30|62066.2|61970.2|62063.7|61967.7|62066.2|61970.2|62063.7|61967.7|6
1728170800000|2024-10-05 23:26:40|62063.5|61967.5|62061.2|61965.2|62063.5|61967.5|62061.2|61965.2|4
1728170810000|2024-10-05 23:26:50|62061.1|61965.1|62060.1|61964.1|62061.1|61965.1|62060.1|61964.1|4
1728170820000|2024-10-05 23:27:00|62060|61964|62060|61964|62060|61964|62060|61964|1
1728170830000|2024-10-05 23:27:10|62060.1|61964.1|62060.1|61964.1|62060.1|61964.1|62060.1|61964.1|1
1728170840000|2024-10-05 23:27:20|62060|61964|62060.1|61964.1|62060.1|61964.1|62060|61964|2
1728170850000|2024-10-05 23:27:30|62060|61964|62060|61964|62060|61964|62060|61964|1
1728170860000|2024-10-05 23:27:40|62060.1|61964.1|62060.5|61964.5|62060.5|61964.5|62060.1|61964.1|2
1728170880000|2024-10-05 23:28:00|62060.6|61964.6|62060|61964|62060.6|61964.6|62060|61964|4
1728170890000|2024-10-05 23:28:10|62060.6|61964.6|62060|61964|62060.6|61964.6|62060|61964|2
1728170920000|2024-10-05 23:28:40|62060.6|61964.6|62062.7|61966.7|62062.7|61966.7|62060.6|61964.6|2
1728170950000|2024-10-05 23:29:10|62062.5|61966.5|62063.1|61967.1|62064.7|61968.7|62062.3|61966.3|6
1728170960000|2024-10-05 23:29:20|62063.3|61967.3|62059.7|61963.7|62063.3|61967.3|62059.7|61963.7|7
1728170970000|2024-10-05 23:29:30|62060.2|61964.2|62060.3|61964.3|62060.3|61964.3|62060.2|61964.2|2
1728170980000|2024-10-05 23:29:40|62060.6|61964.6|62060.9|61964.9|62060.9|61964.9|62060.6|61964.6|2
1728170990000|2024-10-05 23:29:50|62060.6|61964.6|62060.4|61964.4|62060.9|61964.9|62060.4|61964.4|3
1728171000000|2024-10-05 23:30:00|62060|61964|62060|61964|62060|61964|62060|61964|1
1728171010000|2024-10-05 23:30:10|62059.8|61963.8|62057.7|61961.7|62059.8|61963.8|62057.7|61961.7|4
1728171020000|2024-10-05 23:30:20|62057.6|61961.6|62052.5|61956.5|62057.6|61961.6|62051.4|61955.4|14
1728171040000|2024-10-05 23:30:40|62052.7|61956.7|62053.3|61957.3|62053.3|61957.3|62052.7|61956.7|3
1728171060000|2024-10-05 23:31:00|62053.4|61957.4|62056.8|61960.8|62056.8|61960.8|62053.4|61957.4|4
1728171070000|2024-10-05 23:31:10|62060.5|61964.5|62064.3|61968.3|62064.3|61968.3|62060.5|61964.5|3
1728171080000|2024-10-05 23:31:20|62064.2|61968.2|62064.2|61968.2|62064.2|61968.2|62064.2|61968.2|1
1728171090000|2024-10-05 23:31:30|62067|61971|62067.4|61971.4|62067.6|61971.6|62067|61971|4
1728171100000|2024-10-05 23:31:40|62067.5|61971.5|62067.5|61971.5|62067.5|61971.5|62067.5|61971.5|1
1728171120000|2024-10-05 23:32:00|62067.4|61971.4|62067.4|61971.4|62067.4|61971.4|62067.4|61971.4|1
1728171130000|2024-10-05 23:32:10|62067.5|61971.5|62066.5|61970.5|62067.5|61971.5|62066.5|61970.5|3
1728171160000|2024-10-05 23:32:40|62067.2|61971.2|62067.2|61971.2|62067.2|61971.2|62067.2|61971.2|1
1728171170000|2024-10-05 23:32:50|62067.3|61971.3|62067.3|61971.3|62067.3|61971.3|62067.3|61971.3|1
1728171180000|2024-10-05 23:33:00|62066.4|61970.4|62066.4|61970.4|62066.4|61970.4|62066.4|61970.4|1
1728171190000|2024-10-05 23:33:10|62066.8|61970.8|62066.6|61970.6|62066.9|61970.9|62066.6|61970.6|3
1728171240000|2024-10-05 23:34:00|62067|61971|62059.7|61963.7|62068.2|61972.2|62059.7|61963.7|9
1728171250000|2024-10-05 23:34:10|62060|61964|62058.5|61962.5|62060|61964|62058.3|61962.3|4
1728171260000|2024-10-05 23:34:20|62057.4|61961.4|62052.9|61956.9|62057.8|61961.8|62052.9|61956.9|7
1728171270000|2024-10-05 23:34:30|62052.8|61956.8|62048.7|61952.7|62052.8|61956.8|62048.7|61952.7|10
1728171280000|2024-10-05 23:34:40|62048.4|61952.4|62049.9|61953.9|62049.9|61953.9|62048.4|61952.4|8
1728171290000|2024-10-05 23:34:50|62050.2|61954.2|62050.2|61954.2|62050.2|61954.2|62049.9|61953.9|3
1728171300000|2024-10-05 23:35:00|62049.9|61953.9|62047.8|61951.8|62050.2|61954.2|62047.6|61951.6|11
1728171340000|2024-10-05 23:35:40|62046.4|61950.4|62044.9|61948.9|62046.4|61950.4|62044.9|61948.9|6
1728171350000|2024-10-05 23:35:50|62044.7|61948.7|62044.7|61948.7|62044.7|61948.7|62044.7|61948.7|1
1728171360000|2024-10-05 23:36:00|62045.3|61949.3|62045.3|61949.3|62045.3|61949.3|62045.3|61949.3|1
1728171370000|2024-10-05 23:36:10|62044.7|61948.7|62040|61944|62044.7|61948.7|62040|61944|6
1728171380000|2024-10-05 23:36:20|62039.6|61943.6|62037.4|61941.4|62040|61944|62037.3|61941.3|9
1728171390000|2024-10-05 23:36:30|62037.3|61941.3|62037|61941|62037.5|61941.5|62036.7|61940.7|7
1728171420000|2024-10-05 23:37:00|62036.9|61940.9|62034.8|61938.8|62036.9|61940.9|62034.8|61938.8|3
1728171430000|2024-10-05 23:37:10|62034.9|61938.9|62034.9|61938.9|62036.9|61940.9|62034.9|61938.9|6
1728171440000|2024-10-05 23:37:20|62035|61939|62036.5|61940.5|62037.2|61941.2|62034.9|61938.9|7
1728171450000|2024-10-05 23:37:30|62037.7|61941.7|62039.1|61943.1|62039.3|61943.3|62037.7|61941.7|4
1728171460000|2024-10-05 23:37:40|62037.4|61941.4|62039.3|61943.3|62039.4|61943.4|62037.2|61941.2|8
1728171470000|2024-10-05 23:37:50|62040.1|61944.1|62040.8|61944.8|62040.8|61944.8|62040.1|61944.1|5
1728171480000|2024-10-05 23:38:00|62040.4|61944.4|62039.7|61943.7|62040.4|61944.4|62039.7|61943.7|3
1728171500000|2024-10-05 23:38:20|62040|61944|62048.8|61952.8|62048.8|61952.8|62040|61944|4
1728171510000|2024-10-05 23:38:30|62049.8|61953.8|62052.8|61956.8|62052.8|61956.8|62049.8|61953.8|3
1728171520000|2024-10-05 23:38:40|62053.4|61957.4|62060|61964|62061.2|61965.2|62053.4|61957.4|14
1728171530000|2024-10-05 23:38:50|62060.2|61964.2|62060.2|61964.2|62060.2|61964.2|62060.2|61964.2|1
1728171540000|2024-10-05 23:39:00|62060.5|61964.5|62062.1|61966.1|62062.1|61966.1|62060.5|61964.5|2
1728171550000|2024-10-05 23:39:10|62065.3|61969.3|62065.1|61969.1|62065.5|61969.5|62065.1|61969.1|5
1728171560000|2024-10-05 23:39:20|62064.1|61968.1|62058.6|61962.6|62064.3|61968.3|62058.6|61962.6|8
1728171600000|2024-10-05 23:40:00|62058.8|61962.8|62059.2|61963.2|62059.2|61963.2|62058.8|61962.8|2
1728171610000|2024-10-05 23:40:10|62059.6|61963.6|62059.6|61963.6|62059.6|61963.6|62059.6|61963.6|1
1728171620000|2024-10-05 23:40:20|62059.2|61963.2|62059.2|61963.2|62059.2|61963.2|62059.2|61963.2|1
1728171630000|2024-10-05 23:40:30|62058.6|61962.6|62058.6|61962.6|62058.6|61962.6|62058.6|61962.6|1
1728171650000|2024-10-05 23:40:50|62058.9|61962.9|62058.9|61962.9|62058.9|61962.9|62058.9|61962.9|1
1728171660000|2024-10-05 23:41:00|62058.6|61962.6|62058.3|61962.3|62058.6|61962.6|62058.2|61962.2|3
1728171680000|2024-10-05 23:41:20|62058.6|61962.6|62058.6|61962.6|62059|61963|62058.6|61962.6|3
1728171700000|2024-10-05 23:41:40|62059.7|61963.7|62063.4|61967.4|62063.4|61967.4|62059.7|61963.7|3
1728171710000|2024-10-05 23:41:50|62063.5|61967.5|62082.4|61986.4|62082.4|61986.4|62063.5|61967.5|6
1728171720000|2024-10-05 23:42:00|62082.9|61986.9|62082.2|61986.2|62082.9|61986.9|62082.2|61986.2|5
1728171730000|2024-10-05 23:42:10|62081.6|61985.6|62081.6|61985.6|62081.6|61985.6|62081.6|61985.6|1
1728171760000|2024-10-05 23:42:40|62081.4|61985.4|62081.6|61985.6|62081.6|61985.6|62081.4|61985.4|2
1728171770000|2024-10-05 23:42:50|62082|61986|62085.9|61989.9|62087.4|61991.4|62082|61986|5
1728171780000|2024-10-05 23:43:00|62087.4|61991.4|62099.3|62003.3|62099.3|62003.3|62087.4|61991.4|4
1728171790000|2024-10-05 23:43:10|62100.4|62004.4|62096.2|62000.2|62100.4|62004.4|62095.8|61999.8|14
1728171810000|2024-10-05 23:43:30|62096.7|62000.7|62096.7|62000.7|62096.7|62000.7|62096.7|62000.7|1
1728171880000|2024-10-05 23:44:40|62095.6|61999.6|62092.8|61996.8|62095.6|61999.6|62090.4|61994.4|4
1728171890000|2024-10-05 23:44:50|62090.6|61994.6|62083.6|61987.6|62090.6|61994.6|62083.6|61987.6|7
1728171900000|2024-10-05 23:45:00|62084|61988|62078.5|61982.5|62084|61988|62078.5|61982.5|6
1728171910000|2024-10-05 23:45:10|62079.2|61983.2|62079.2|61983.2|62079.2|61983.2|62079.2|61983.2|1
1728171930000|2024-10-05 23:45:30|62079|61983|62078.7|61982.7|62079.1|61983.1|62078.7|61982.7|3
1728171940000|2024-10-05 23:45:40|62079.2|61983.2|62087.7|61991.7|62088|61992|62079.2|61983.2|6
1728171950000|2024-10-05 23:45:50|62089.2|61993.2|62094.2|61998.2|62094.2|61998.2|62089.2|61993.2|4
1728171960000|2024-10-05 23:46:00|62098|62002|62099|62003|62099|62003|62098|62002|6
1728171970000|2024-10-05 23:46:10|62098|62002|62097.4|62001.4|62098|62002|62097.4|62001.4|2
1728171980000|2024-10-05 23:46:20|62097|62001|62094.9|61998.9|62097.4|62001.4|62094.9|61998.9|7
1728171990000|2024-10-05 23:46:30|62095.2|61999.2|62097.5|62001.5|62098.5|62002.5|62095.2|61999.2|4
1728172000000|2024-10-05 23:46:40|62097.1|62001.1|62097.1|62001.1|62097.1|62001.1|62097.1|62001.1|1
1728172010000|2024-10-05 23:46:50|62098.1|62002.1|62102.5|62006.5|62102.5|62006.5|62098.1|62002.1|9
1728172020000|2024-10-05 23:47:00|62102|62006|62099.4|62003.4|62102|62006|62099.3|62003.3|8
1728172030000|2024-10-05 23:47:10|62099.7|62003.7|62101.4|62005.4|62101.4|62005.4|62099.7|62003.7|4
1728172040000|2024-10-05 23:47:20|62101.1|62005.1|62102|62006|62102.4|62006.4|62101.1|62005.1|5
1728172050000|2024-10-05 23:47:30|62102.4|62006.4|62102.1|62006.1|62102.5|62006.5|62101.4|62005.4|6
1728172060000|2024-10-05 23:47:40|62102.2|62006.2|62104.4|62008.4|62104.4|62008.4|62102.2|62006.2|2
1728172090000|2024-10-05 23:48:10|62105.2|62009.2|62106.7|62010.7|62107.1|62011.1|62105.2|62009.2|3
1728172100000|2024-10-05 23:48:20|62106.8|62010.8|62111.8|62015.8|62111.8|62015.8|62106.8|62010.8|7
1728172110000|2024-10-05 23:48:30|62112.2|62016.2|62111|62015|62112.2|62016.2|62111|62015|4
1728172120000|2024-10-05 23:48:40|62111.3|62015.3|62111|62015|62111.3|62015.3|62110.6|62014.6|9
1728172130000|2024-10-05 23:48:50|62110.6|62014.6|62111|62015|62111|62015|62110.6|62014.6|2
1728172140000|2024-10-05 23:49:00|62110.9|62014.9|62110.4|62014.4|62110.9|62014.9|62110|62014|4
1728172150000|2024-10-05 23:49:10|62110|62014|62110.4|62014.4|62110.4|62014.4|62110|62014|4
1728172160000|2024-10-05 23:49:20|62109.9|62013.9|62110|62014|62110|62014|62109.8|62013.8|3
1728172170000|2024-10-05 23:49:30|62109.6|62013.6|62109.5|62013.5|62109.6|62013.6|62108.7|62012.7|12
1728172180000|2024-10-05 23:49:40|62109.4|62013.4|62109.5|62013.5|62109.5|62013.5|62109.4|62013.4|2
1728172190000|2024-10-05 23:49:50|62109.4|62013.4|62110.8|62014.8|62110.8|62014.8|62109.4|62013.4|4
1728172200000|2024-10-05 23:50:00|62111.1|62015.1|62111.1|62015.1|62111.1|62015.1|62111.1|62015.1|1
1728172210000|2024-10-05 23:50:10|62112.3|62016.3|62112.3|62016.3|62112.3|62016.3|62112.3|62016.3|1
1728172220000|2024-10-05 23:50:20|62112.4|62016.4|62116.8|62020.8|62116.8|62020.8|62112.4|62016.4|4
1728172230000|2024-10-05 23:50:30|62117.2|62021.2|62118|62022|62118|62022|62117.2|62021.2|2
1728172240000|2024-10-05 23:50:40|62117.8|62021.8|62115.5|62019.5|62117.8|62021.8|62115.5|62019.5|3
1728172250000|2024-10-05 23:50:50|62114.8|62018.8|62115.9|62019.9|62115.9|62019.9|62114.8|62018.8|3
1728172340000|2024-10-05 23:52:20|62116.7|62020.7|62116.8|62020.8|62116.8|62020.8|62116.7|62020.7|2
1728172350000|2024-10-05 23:52:30|62116.3|62020.3|62116.1|62020.1|62116.3|62020.3|62116|62020|4
1728172360000|2024-10-05 23:52:40|62116.3|62020.3|62116.3|62020.3|62116.3|62020.3|62116.2|62020.2|5
1728172370000|2024-10-05 23:52:50|62117.7|62021.7|62117.9|62021.9|62117.9|62021.9|62117.7|62021.7|3
1728172380000|2024-10-05 23:53:00|62118.1|62022.1|62118.4|62022.4|62118.4|62022.4|62118.1|62022.1|2
1728172390000|2024-10-05 23:53:10|62118.5|62022.5|62120.1|62024.1|62120.1|62024.1|62118.5|62022.5|3
1728172400000|2024-10-05 23:53:20|62120.4|62024.4|62127|62031|62127|62031|62120.4|62024.4|3
1728172420000|2024-10-05 23:53:40|62127.7|62031.7|62129.4|62033.4|62129.4|62033.4|62127.7|62031.7|4
1728172430000|2024-10-05 23:53:50|62129.6|62033.6|62134.7|62038.7|62134.7|62038.7|62129.6|62033.6|4
1728172460000|2024-10-05 23:54:20|62133.7|62037.7|62133.7|62037.7|62133.7|62037.7|62133.3|62037.3|6
1728172470000|2024-10-05 23:54:30|62133.3|62037.3|62134.1|62038.1|62134.1|62038.1|62133.3|62037.3|3
1728172480000|2024-10-05 23:54:40|62134.7|62038.7|62134.7|62038.7|62134.7|62038.7|62134.7|62038.7|1
1728172490000|2024-10-05 23:54:50|62133.8|62037.8|62133.7|62037.7|62133.8|62037.8|62133.7|62037.7|2
1728172510000|2024-10-05 23:55:10|62133.4|62037.4|62133.7|62037.7|62133.7|62037.7|62133.4|62037.4|2
1728172530000|2024-10-05 23:55:30|62133.4|62037.4|62133.7|62037.7|62133.7|62037.7|62133.4|62037.4|4
1728172540000|2024-10-05 23:55:40|62134.6|62038.6|62134.6|62038.6|62134.6|62038.6|62134.2|62038.2|3
1728172560000|2024-10-05 23:56:00|62134.7|62038.7|62136.1|62040.1|62136.6|62040.6|62134.7|62038.7|6
1728172580000|2024-10-05 23:56:20|62138.4|62042.4|62136.9|62040.9|62138.4|62042.4|62136.9|62040.9|7
1728172590000|2024-10-05 23:56:30|62137.1|62041.1|62137.4|62041.4|62137.4|62041.4|62137.1|62041.1|2
1728172600000|2024-10-05 23:56:40|62137.5|62041.5|62139.8|62043.8|62139.8|62043.8|62137.5|62041.5|5
1728172610000|2024-10-05 23:56:50|62140.3|62044.3|62140.7|62044.7|62140.7|62044.7|62140.3|62044.3|2
1728172630000|2024-10-05 23:57:10|62141.2|62045.2|62144.7|62048.7|62144.7|62048.7|62141.2|62045.2|4
1728172640000|2024-10-05 23:57:20|62146.3|62050.3|62148.1|62052.1|62148.1|62052.1|62146.3|62050.3|2
1728172650000|2024-10-05 23:57:30|62148|62052|62147.9|62051.9|62148|62052|62147.9|62051.9|2
1728172660000|2024-10-05 23:57:40|62147.8|62051.8|62147.6|62051.6|62147.8|62051.8|62147.6|62051.6|2
1728172670000|2024-10-05 23:57:50|62147.4|62051.4|62147.2|62051.2|62147.4|62051.4|62147.2|62051.2|2
1728172680000|2024-10-05 23:58:00|62146.2|62050.2|62140|62044|62146.2|62050.2|62140|62044|5
1728172720000|2024-10-05 23:58:40|62140.3|62044.3|62140.4|62044.4|62140.4|62044.4|62140.3|62044.3|2
1728172730000|2024-10-05 23:58:50|62140|62044|62134.4|62038.4|62140|62044|62134.4|62038.4|6
1728172740000|2024-10-05 23:59:00|62134.3|62038.3|62126.3|62030.3|62134.3|62038.3|62125|62029|13
1728172750000|2024-10-05 23:59:10|62126.4|62030.4|62126.4|62030.4|62126.4|62030.4|62126.4|62030.4|1
1728172760000|2024-10-05 23:59:20|62126.3|62030.3|62120.9|62024.9|62126.3|62030.3|62120.9|62024.9|11
1728172770000|2024-10-05 23:59:30|62120.7|62024.7|62114.7|62018.7|62120.7|62024.7|62114.7|62018.7|15
1728172780000|2024-10-05 23:59:40|62114.6|62018.6|62105.6|62009.6|62114.6|62018.6|62105.6|62009.6|10
1728172790000|2024-10-05 23:59:50|62105.5|62009.5|62105.5|62009.5|62106.3|62010.3|62105.5|62009.5|4
1728172800000|2024-10-06 00:00:00|62106.3|62010.3|62110.9|62014.9|62110.9|62014.9|62106.3|62010.3|12
1728172810000|2024-10-06 00:00:10|62112.3|62016.3|62114|62018|62114|62018|62112.3|62016.3|2
1728172820000|2024-10-06 00:00:20|62115.3|62019.3|62128.3|62032.3|62128.3|62032.3|62115.3|62019.3|11
1728172840000|2024-10-06 00:00:40|62128.1|62032.1|62127.7|62031.7|62128.1|62032.1|62127.7|62031.7|2
1728172860000|2024-10-06 00:01:00|62128|62032|62129.3|62033.3|62130.1|62034.1|62128|62032|6
1728172870000|2024-10-06 00:01:10|62129.2|62033.2|62127.8|62031.8|62129.3|62033.3|62127.3|62031.3|18
1728172880000|2024-10-06 00:01:20|62128.4|62032.4|62128.2|62032.2|62128.4|62032.4|62128|62032|5
1728172890000|2024-10-06 00:01:30|62128.6|62032.6|62128.6|62032.6|62128.7|62032.7|62128.6|62032.6|3
1728172900000|2024-10-06 00:01:40|62128.7|62032.7|62128.6|62032.6|62128.7|62032.7|62128.6|62032.6|4
1728172910000|2024-10-06 00:01:50|62129|62033|62130.7|62034.7|62130.7|62034.7|62129|62033|6
1728172920000|2024-10-06 00:02:00|62134.1|62038.1|62136.3|62040.3|62136.6|62040.6|62134.1|62038.1|3
1728172930000|2024-10-06 00:02:10|62137.5|62041.5|62136.5|62040.5|62138.1|62042.1|62136.1|62040.1|14
1728172940000|2024-10-06 00:02:20|62136.4|62040.4|62106.6|62010.6|62136.4|62040.4|62106.6|62010.6|27
1728172950000|2024-10-06 00:02:30|62105.6|62009.6|62104|62008|62105.6|62009.6|62101.8|62005.8|14
1728172960000|2024-10-06 00:02:40|62102.4|62006.4|62102.4|62006.4|62102.4|62006.4|62102.4|62006.4|1
1728172970000|2024-10-06 00:02:50|62102.3|62006.3|62086.8|61990.8|62102.3|62006.3|62086.8|61990.8|24
1728172980000|2024-10-06 00:03:00|62086.5|61990.5|62081.9|61985.9|62086.7|61990.7|62081.7|61985.7|12
1728172990000|2024-10-06 00:03:10|62081.6|61985.6|62078.3|61982.3|62081.6|61985.6|62078.3|61982.3|3
1728173000000|2024-10-06 00:03:20|62076.7|61980.7|62068.1|61972.1|62076.7|61980.7|62068.1|61972.1|16
1728173010000|2024-10-06 00:03:30|62067.3|61971.3|62067.3|61971.3|62067.3|61971.3|62067.3|61971.3|1
1728173020000|2024-10-06 00:03:40|62066.9|61970.9|62059|61963|62066.9|61970.9|62058.8|61962.8|14
1728173030000|2024-10-06 00:03:50|62058.3|61962.3|62058.3|61962.3|62058.3|61962.3|62058.3|61962.3|1
1728173050000|2024-10-06 00:04:10|62057.5|61961.5|62050.7|61954.7|62057.5|61961.5|62048.6|61952.6|13
1728173060000|2024-10-06 00:04:20|62050.6|61954.6|62049.3|61953.3|62050.6|61954.6|62048.9|61952.9|4
1728173070000|2024-10-06 00:04:30|62049.8|61953.8|62046.9|61950.9|62049.8|61953.8|62046.9|61950.9|7
1728173080000|2024-10-06 00:04:40|62047.2|61951.2|62047.4|61951.4|62048|61952|62047.2|61951.2|9
1728173090000|2024-10-06 00:04:50|62047.6|61951.6|62047.6|61951.6|62047.6|61951.6|62047.4|61951.4|3
1728173100000|2024-10-06 00:05:00|62047.4|61951.4|62047.4|61951.4|62047.4|61951.4|62047.4|61951.4|1
1728173110000|2024-10-06 00:05:10|62047.6|61951.6|62038.2|61942.2|62047.6|61951.6|62038.2|61942.2|9
1728173130000|2024-10-06 00:05:30|62037.9|61941.9|62037.2|61941.2|62038.2|61942.2|62037.2|61941.2|5
1728173170000|2024-10-06 00:06:10|62036.7|61940.7|62036.7|61940.7|62036.7|61940.7|62036.7|61940.7|1
1728173180000|2024-10-06 00:06:20|62035.8|61939.8|62035.8|61939.8|62035.8|61939.8|62035.8|61939.8|1
1728173190000|2024-10-06 00:06:30|62035.7|61939.7|62033.6|61937.6|62035.7|61939.7|62033.6|61937.6|2
1728173220000|2024-10-06 00:07:00|62036.7|61940.7|62036.7|61940.7|62036.7|61940.7|62036.7|61940.7|1
1728173230000|2024-10-06 00:07:10|62035.3|61939.3|62032.9|61936.9|62035.3|61939.3|62032.9|61936.9|3
1728173250000|2024-10-06 00:07:30|62032.8|61936.8|62032.8|61936.8|62032.8|61936.8|62032.8|61936.8|1
1728173260000|2024-10-06 00:07:40|62029.9|61933.9|62010.1|61914.1|62029.9|61933.9|62010.1|61914.1|6
1728173270000|2024-10-06 00:07:50|62009.1|61913.1|62009.1|61913.1|62009.1|61913.1|62009.1|61913.1|1
1728173280000|2024-10-06 00:08:00|62005.5|61909.5|62009.6|61913.6|62009.6|61913.6|62005.5|61909.5|3
1728173300000|2024-10-06 00:08:20|62007.1|61911.1|62008|61912|62008|61912|62007.1|61911.1|2
1728173310000|2024-10-06 00:08:30|62008.4|61912.4|62007.1|61911.1|62008.4|61912.4|62007.1|61911.1|5
1728173320000|2024-10-06 00:08:40|62006.2|61910.2|62005.5|61909.5|62006.4|61910.4|62005.5|61909.5|8
1728173360000|2024-10-06 00:09:20|62005.3|61909.3|62004.3|61908.3|62005.3|61909.3|62004.3|61908.3|2
1728173380000|2024-10-06 00:09:40|62004.2|61908.2|62004.2|61908.2|62004.2|61908.2|62004.2|61908.2|1
1728173410000|2024-10-06 00:10:10|62003.3|61907.3|62003.3|61907.3|62003.3|61907.3|62003.3|61907.3|1
1728173420000|2024-10-06 00:10:20|62003.2|61907.2|62003.2|61907.2|62003.2|61907.2|62003.2|61907.2|1
1728173440000|2024-10-06 00:10:40|62002.7|61906.7|62002.7|61906.7|62002.7|61906.7|62002.7|61906.7|1
1728173470000|2024-10-06 00:11:10|62002.6|61906.6|62002.6|61906.6|62002.6|61906.6|62002.6|61906.6|1
1728173500000|2024-10-06 00:11:40|62005.3|61909.3|62005.5|61909.5|62005.5|61909.5|62005.3|61909.3|2
1728173520000|2024-10-06 00:12:00|62005.6|61909.6|62006.2|61910.2|62006.2|61910.2|62005.6|61909.6|3
1728173530000|2024-10-06 00:12:10|62006.1|61910.1|62006.1|61910.1|62006.1|61910.1|62006.1|61910.1|1
1728173540000|2024-10-06 00:12:20|62005.8|61909.8|62005.8|61909.8|62005.8|61909.8|62005.8|61909.8|1
1728173570000|2024-10-06 00:12:50|62005.7|61909.7|62005.7|61909.7|62005.7|61909.7|62005.7|61909.7|1
1728173580000|2024-10-06 00:13:00|62005.3|61909.3|62004.4|61908.4|62005.3|61909.3|62004.4|61908.4|3
1728173600000|2024-10-06 00:13:20|62003.8|61907.8|61990.9|61894.9|62003.8|61907.8|61986.4|61890.4|10
1728173610000|2024-10-06 00:13:30|61989.3|61893.3|61991.4|61895.4|61991.4|61895.4|61985.4|61889.4|10
1728173650000|2024-10-06 00:14:10|61991.5|61895.5|61991.4|61895.4|61991.5|61895.5|61991.4|61895.4|2
1728173670000|2024-10-06 00:14:30|61991.5|61895.5|61992|61896|61992|61896|61991.5|61895.5|3
1728173680000|2024-10-06 00:14:40|61991.8|61895.8|61991.5|61895.5|61991.8|61895.8|61991.5|61895.5|2
1728173690000|2024-10-06 00:14:50|61991.7|61895.7|61991.7|61895.7|61991.7|61895.7|61991.7|61895.7|1
1728173700000|2024-10-06 00:15:00|61991.5|61895.5|61991.5|61895.5|61991.5|61895.5|61991.5|61895.5|1
1728173710000|2024-10-06 00:15:10|61991.7|61895.7|61996.3|61900.3|61996.3|61900.3|61991.7|61895.7|4
1728173720000|2024-10-06 00:15:20|61998.2|61902.2|62007.8|61911.8|62007.8|61911.8|61998.2|61902.2|7
1728173730000|2024-10-06 00:15:30|62008.4|61912.4|62009.5|61913.5|62009.5|61913.5|62008.4|61912.4|3
1728173740000|2024-10-06 00:15:40|62009.9|61913.9|62015.3|61919.3|62017.5|61921.5|62009.9|61913.9|7
1728173760000|2024-10-06 00:16:00|62013.7|61917.7|62012.6|61916.6|62013.7|61917.7|62009.3|61913.3|7
1728173770000|2024-10-06 00:16:10|62016.5|61920.5|62019|61923|62019|61923|62016.5|61920.5|3
1728173780000|2024-10-06 00:16:20|62019.5|61923.5|62019.5|61923.5|62019.7|61923.7|62019|61923|8
1728173790000|2024-10-06 00:16:30|62018|61922|62018.5|61922.5|62018.5|61922.5|62018|61922|4
1728173800000|2024-10-06 00:16:40|62018.7|61922.7|62019.5|61923.5|62019.8|61923.8|62018.7|61922.7|4
1728173810000|2024-10-06 00:16:50|62018.9|61922.9|62017.4|61921.4|62018.9|61922.9|62016.1|61920.1|12
1728173820000|2024-10-06 00:17:00|62017.6|61921.6|62017.7|61921.7|62017.7|61921.7|62017.6|61921.6|2
1728173830000|2024-10-06 00:17:10|62019|61923|62017.4|61921.4|62019|61923|62017.4|61921.4|3
1728173840000|2024-10-06 00:17:20|62018.2|61922.2|62016.4|61920.4|62018.2|61922.2|62016.4|61920.4|9
1728173850000|2024-10-06 00:17:30|62016.5|61920.5|62018.3|61922.3|62019.6|61923.6|62016.4|61920.4|16
1728173860000|2024-10-06 00:17:40|62018.5|61922.5|62019.6|61923.6|62019.6|61923.6|62018.5|61922.5|4
1728173870000|2024-10-06 00:17:50|62020|61924|62019.8|61923.8|62020.1|61924.1|62019.8|61923.8|4
1728173900000|2024-10-06 00:18:20|62019.9|61923.9|62018.9|61922.9|62019.9|61923.9|62018.5|61922.5|5
1728173910000|2024-10-06 00:18:30|62019.4|61923.4|62008.8|61912.8|62019.4|61923.4|62008.8|61912.8|8
1728173950000|2024-10-06 00:19:10|62008.6|61912.6|62008.5|61912.5|62008.6|61912.6|62008.5|61912.5|2
1728173960000|2024-10-06 00:19:20|62006.8|61910.8|61991.1|61895.1|62006.8|61910.8|61991.1|61895.1|17
1728173970000|2024-10-06 00:19:30|61989.6|61893.6|61991.6|61895.6|61991.6|61895.6|61989.2|61893.2|6
1728173980000|2024-10-06 00:19:40|61991.2|61895.2|61990.1|61894.1|61991.2|61895.2|61990.1|61894.1|2
1728173990000|2024-10-06 00:19:50|61990.3|61894.3|61990.3|61894.3|61990.3|61894.3|61990.3|61894.3|1
1728174000000|2024-10-06 00:20:00|61991.3|61895.3|61991.4|61895.4|61992.6|61896.6|61991.3|61895.3|4
1728174010000|2024-10-06 00:20:10|61990.3|61894.3|61990.3|61894.3|61990.3|61894.3|61990.3|61894.3|1
1728174030000|2024-10-06 00:20:30|61990.8|61894.8|61991.7|61895.7|61992.1|61896.1|61990.8|61894.8|5
1728174040000|2024-10-06 00:20:40|61991.6|61895.6|61990.4|61894.4|61991.6|61895.6|61990.4|61894.4|3
1728174060000|2024-10-06 00:21:00|61990.3|61894.3|61986.3|61890.3|61990.3|61894.3|61982.2|61886.2|10
1728174070000|2024-10-06 00:21:10|61987.4|61891.4|61986.3|61890.3|61987.4|61891.4|61985.8|61889.8|4
1728174090000|2024-10-06 00:21:30|61986.5|61890.5|61990.2|61894.2|61990.6|61894.6|61986.5|61890.5|6
1728174100000|2024-10-06 00:21:40|61990.6|61894.6|61990.6|61894.6|61990.6|61894.6|61990.6|61894.6|1
1728174110000|2024-10-06 00:21:50|61991.5|61895.5|61995.3|61899.3|61995.3|61899.3|61991.5|61895.5|5
1728174120000|2024-10-06 00:22:00|61996.2|61900.2|62011.2|61915.2|62011.2|61915.2|61996.2|61900.2|17
1728174130000|2024-10-06 00:22:10|62011.3|61915.3|62016.8|61920.8|62016.8|61920.8|62011.3|61915.3|12
1728174140000|2024-10-06 00:22:20|62016|61920|62015.4|61919.4|62016|61920|62015.4|61919.4|2
1728174180000|2024-10-06 00:23:00|62015.6|61919.6|62012.8|61916.8|62015.6|61919.6|62012.7|61916.7|16
1728174200000|2024-10-06 00:23:20|62012.7|61916.7|62012.1|61916.1|62012.7|61916.7|62012.1|61916.1|9
1728174220000|2024-10-06 00:23:40|62011.9|61915.9|62011|61915|62011.9|61915.9|62010.7|61914.7|4
1728174240000|2024-10-06 00:24:00|62011.5|61915.5|62011.5|61915.5|62011.5|61915.5|62011.5|61915.5|1
1728174300000|2024-10-06 00:25:00|62013.4|61917.4|62019.8|61923.8|62019.8|61923.8|62013.4|61917.4|7
1728174310000|2024-10-06 00:25:10|62023.3|61927.3|62033.2|61937.2|62033.2|61937.2|62023.3|61927.3|10
1728174320000|2024-10-06 00:25:20|62033.4|61937.4|62035|61939|62035|61939|62033.4|61937.4|6
1728174330000|2024-10-06 00:25:30|62035.1|61939.1|62046.6|61950.6|62047|61951|62035.1|61939.1|14
1728174340000|2024-10-06 00:25:40|62046.8|61950.8|62047.1|61951.1|62047.1|61951.1|62046.7|61950.7|3
1728174350000|2024-10-06 00:25:50|62046.7|61950.7|62042.6|61946.6|62047.1|61951.1|62042.5|61946.5|10
1728174360000|2024-10-06 00:26:00|62042.7|61946.7|62036.5|61940.5|62042.9|61946.9|62035.2|61939.2|13
1728174370000|2024-10-06 00:26:10|62036.3|61940.3|62035.4|61939.4|62036.4|61940.4|62034.3|61938.3|9
1728174380000|2024-10-06 00:26:20|62034.6|61938.6|62033.4|61937.4|62034.6|61938.6|62033.2|61937.2|8
1728174390000|2024-10-06 00:26:30|62032.6|61936.6|62023.5|61927.5|62032.6|61936.6|62015.3|61919.3|18
1728174400000|2024-10-06 00:26:40|62023.6|61927.6|62023.6|61927.6|62023.6|61927.6|62023.6|61927.6|1
1728174410000|2024-10-06 00:26:50|62023.7|61927.7|62023.9|61927.9|62024.1|61928.1|62023.7|61927.7|4
1728174420000|2024-10-06 00:27:00|62023.7|61927.7|62023.6|61927.6|62023.7|61927.7|62023.6|61927.6|2
1728174430000|2024-10-06 00:27:10|62026.6|61930.6|62031.9|61935.9|62032.3|61936.3|62026.6|61930.6|8
1728174440000|2024-10-06 00:27:20|62031.4|61935.4|62031|61935|62031.4|61935.4|62031|61935|2
1728174450000|2024-10-06 00:27:30|62030.7|61934.7|62030.5|61934.5|62030.7|61934.7|62030.5|61934.5|3
1728174490000|2024-10-06 00:28:10|62030|61934|62020.8|61924.8|62030|61934|62017.9|61921.9|12
1728174500000|2024-10-06 00:28:20|62020.3|61924.3|62020.3|61924.3|62020.3|61924.3|62020.3|61924.3|1
1728174510000|2024-10-06 00:28:30|62020.5|61924.5|62020.7|61924.7|62020.7|61924.7|62020.3|61924.3|3
1728174520000|2024-10-06 00:28:40|62020.3|61924.3|62021|61925|62021.7|61925.7|62020.3|61924.3|7
1728174530000|2024-10-06 00:28:50|62020.6|61924.6|62020|61924|62020.6|61924.6|62018.8|61922.8|5
1728174540000|2024-10-06 00:29:00|62018.9|61922.9|62012.5|61916.5|62018.9|61922.9|62010.6|61914.6|16
1728174550000|2024-10-06 00:29:10|62012.6|61916.6|62011.1|61915.1|62013.9|61917.9|62011.1|61915.1|8
1728174580000|2024-10-06 00:29:40|62011.2|61915.2|62011.1|61915.1|62011.3|61915.3|62010.9|61914.9|5
1728174590000|2024-10-06 00:29:50|62011.4|61915.4|62011.6|61915.6|62011.6|61915.6|62011.4|61915.4|2
1728174600000|2024-10-06 00:30:00|62012.9|61916.9|62013|61917|62013|61917|62012.9|61916.9|2
1728174610000|2024-10-06 00:30:10|62012.5|61916.5|62008.5|61912.5|62012.5|61916.5|62008|61912|10
1728174620000|2024-10-06 00:30:20|62008.1|61912.1|62008|61912|62008.1|61912.1|62008|61912|2
1728174630000|2024-10-06 00:30:30|62007.9|61911.9|61996.8|61900.8|62007.9|61911.9|61996.8|61900.8|10
1728174640000|2024-10-06 00:30:40|61997|61901|61995.9|61899.9|61997|61901|61994.8|61898.8|9
1728174650000|2024-10-06 00:30:50|61995.5|61899.5|61994.8|61898.8|61995.5|61899.5|61994.4|61898.4|11
1728174660000|2024-10-06 00:31:00|61995.2|61899.2|61996.1|61900.1|61996.1|61900.1|61995.2|61899.2|2
1728174720000|2024-10-06 00:32:00|61996.3|61900.3|61996.3|61900.3|61996.3|61900.3|61996.3|61900.3|1
1728174730000|2024-10-06 00:32:10|61996|61900|61995.9|61899.9|61996|61900|61995.9|61899.9|2
1728174790000|2024-10-06 00:33:10|61993.5|61897.5|61992.2|61896.2|61993.5|61897.5|61992.2|61896.2|4
1728174800000|2024-10-06 00:33:20|61987.3|61891.3|61983.4|61887.4|61987.3|61891.3|61983.4|61887.4|4
1728174810000|2024-10-06 00:33:30|61983.2|61887.2|61983.7|61887.7|61983.7|61887.7|61981.7|61885.7|7
1728174830000|2024-10-06 00:33:50|61983.1|61887.1|61983.1|61887.1|61983.1|61887.1|61983.1|61887.1|1
1728174840000|2024-10-06 00:34:00|61983.4|61887.4|61984|61888|61984|61888|61983.4|61887.4|2
1728174850000|2024-10-06 00:34:10|61983.7|61887.7|61985.1|61889.1|61985.1|61889.1|61983.7|61887.7|4
1728174870000|2024-10-06 00:34:30|61988.1|61892.1|61988.1|61892.1|61988.1|61892.1|61988.1|61892.1|1
1728174890000|2024-10-06 00:34:50|61987.9|61891.9|61987.8|61891.8|61987.9|61891.9|61987.8|61891.8|2
1728174900000|2024-10-06 00:35:00|61987.7|61891.7|61985.7|61889.7|61987.7|61891.7|61985.7|61889.7|3
1728174910000|2024-10-06 00:35:10|61985.5|61889.5|61985.5|61889.5|61985.5|61889.5|61985.5|61889.5|1
1728174920000|2024-10-06 00:35:20|61985.3|61889.3|61979.1|61883.1|61985.3|61889.3|61979.1|61883.1|5
1728174930000|2024-10-06 00:35:30|61976.1|61880.1|61975.3|61879.3|61976.1|61880.1|61973|61877|4
1728174940000|2024-10-06 00:35:40|61973.1|61877.1|61951|61855|61973.1|61877.1|61951|61855|8
1728174950000|2024-10-06 00:35:50|61950.2|61854.2|61950.2|61854.2|61950.2|61854.2|61950.2|61854.2|1
1728174960000|2024-10-06 00:36:00|61953.2|61857.2|61953.4|61857.4|61953.4|61857.4|61953.2|61857.2|2
1728174970000|2024-10-06 00:36:10|61953.5|61857.5|61956.4|61860.4|61956.4|61860.4|61953.5|61857.5|4
1728174980000|2024-10-06 00:36:20|61957.1|61861.1|61960.3|61864.3|61960.3|61864.3|61957.1|61861.1|4
1728175010000|2024-10-06 00:36:50|61960.1|61864.1|61960.1|61864.1|61960.1|61864.1|61960.1|61864.1|1
1728175020000|2024-10-06 00:37:00|61959.9|61863.9|61956.8|61860.8|61959.9|61863.9|61956.8|61860.8|2
1728175030000|2024-10-06 00:37:10|61956.3|61860.3|61946.7|61850.7|61956.3|61860.3|61946.2|61850.2|10
1728175040000|2024-10-06 00:37:20|61946.5|61850.5|61946.2|61850.2|61946.5|61850.5|61946.2|61850.2|3
1728175050000|2024-10-06 00:37:30|61946.9|61850.9|61952.6|61856.6|61952.6|61856.6|61946.9|61850.9|3
1728175060000|2024-10-06 00:37:40|61953|61857|61957.8|61861.8|61957.8|61861.8|61953|61857|5
1728175070000|2024-10-06 00:37:50|61958.1|61862.1|61960.2|61864.2|61960.6|61864.6|61958.1|61862.1|6
1728175080000|2024-10-06 00:38:00|61960.6|61864.6|61961.1|61865.1|61961.4|61865.4|61960.6|61864.6|4
1728175110000|2024-10-06 00:38:30|61961|61865|61961|61865|61961|61865|61961|61865|1
1728175120000|2024-10-06 00:38:40|61960.4|61864.4|61960.4|61864.4|61960.4|61864.4|61960.4|61864.4|1
1728175130000|2024-10-06 00:38:50|61960.1|61864.1|61960.2|61864.2|61960.4|61864.4|61959.8|61863.8|15
1728175140000|2024-10-06 00:39:00|61960.4|61864.4|61952.4|61856.4|61960.7|61864.7|61952.2|61856.2|13
1728175150000|2024-10-06 00:39:10|61952.7|61856.7|61956.6|61860.6|61956.6|61860.6|61952.7|61856.7|17
1728175160000|2024-10-06 00:39:20|61957.9|61861.9|61961.1|61865.1|61961.3|61865.3|61957.9|61861.9|13
1728175200000|2024-10-06 00:40:00|61961|61865|61961|61865|61961|61865|61961|61865|1
1728175210000|2024-10-06 00:40:10|61960.7|61864.7|61960.1|61864.1|61960.7|61864.7|61960|61864|5
1728175220000|2024-10-06 00:40:20|61960.2|61864.2|61960.5|61864.5|61960.7|61864.7|61958.4|61862.4|7
1728175230000|2024-10-06 00:40:30|61962.4|61866.4|61961.1|61865.1|61962.4|61866.4|61960.5|61864.5|3
1728175260000|2024-10-06 00:41:00|61960.7|61864.7|61960.1|61864.1|61960.7|61864.7|61959.7|61863.7|3
1728175280000|2024-10-06 00:41:20|61959.2|61863.2|61947.2|61851.2|61959.2|61863.2|61947.2|61851.2|8
1728175290000|2024-10-06 00:41:30|61946.4|61850.4|61945.8|61849.8|61946.4|61850.4|61945.8|61849.8|2
1728175300000|2024-10-06 00:41:40|61945|61849|61944.8|61848.8|61945|61849|61944.8|61848.8|2
1728175310000|2024-10-06 00:41:50|61943|61847|61940.1|61844.1|61943|61847|61940.1|61844.1|4
1728175320000|2024-10-06 00:42:00|61939.8|61843.8|61939.7|61843.7|61939.8|61843.8|61939.7|61843.7|2
1728175330000|2024-10-06 00:42:10|61939.4|61843.4|61940|61844|61940|61844|61939.4|61843.4|2
1728175340000|2024-10-06 00:42:20|61939.7|61843.7|61939.7|61843.7|61939.7|61843.7|61939.7|61843.7|1
1728175350000|2024-10-06 00:42:30|61939.4|61843.4|61939.4|61843.4|61939.4|61843.4|61939.4|61843.4|1
1728175360000|2024-10-06 00:42:40|61939.7|61843.7|61939.7|61843.7|61939.7|61843.7|61939.7|61843.7|1
1728175370000|2024-10-06 00:42:50|61940|61844|61944.7|61848.7|61944.7|61848.7|61940|61844|9
1728175380000|2024-10-06 00:43:00|61944.3|61848.3|61943.9|61847.9|61944.3|61848.3|61943.9|61847.9|3
1728175390000|2024-10-06 00:43:10|61944.5|61848.5|61946.5|61850.5|61946.5|61850.5|61944.5|61848.5|2
1728175400000|2024-10-06 00:43:20|61947.2|61851.2|61947.2|61851.2|61947.2|61851.2|61947.2|61851.2|1
1728175420000|2024-10-06 00:43:40|61947|61851|61947.2|61851.2|61947.2|61851.2|61947|61851|2
1728175430000|2024-10-06 00:43:50|61947.1|61851.1|61947|61851|61947.1|61851.1|61947|61851|2
1728175450000|2024-10-06 00:44:10|61946.7|61850.7|61946.9|61850.9|61946.9|61850.9|61946.7|61850.7|2
1728175460000|2024-10-06 00:44:20|61947|61851|61947|61851|61947|61851|61947|61851|1
1728175470000|2024-10-06 00:44:30|61947.1|61851.1|61953.6|61857.6|61953.6|61857.6|61947.1|61851.1|4
1728175480000|2024-10-06 00:44:40|61954|61858|61955.9|61859.9|61955.9|61859.9|61954|61858|3
1728175490000|2024-10-06 00:44:50|61957.2|61861.2|61955.9|61859.9|61957.2|61861.2|61955.9|61859.9|2
1728175500000|2024-10-06 00:45:00|61955.5|61859.5|61955.5|61859.5|61955.9|61859.9|61955.5|61859.5|3
1728175510000|2024-10-06 00:45:10|61955.7|61859.7|61956|61860|61956|61860|61955.7|61859.7|3
1728175520000|2024-10-06 00:45:20|61956.1|61860.1|61956.9|61860.9|61958.9|61862.9|61956.1|61860.1|12
1728175540000|2024-10-06 00:45:40|61958|61862|61959.2|61863.2|61959.2|61863.2|61958|61862|2
1728175570000|2024-10-06 00:46:10|61961|61865|61960.8|61864.8|61961|61865|61960.4|61864.4|7
1728175580000|2024-10-06 00:46:20|61960.2|61864.2|61960.2|61864.2|61960.2|61864.2|61960.2|61864.2|1
1728175600000|2024-10-06 00:46:40|61959.9|61863.9|61949|61853|61959.9|61863.9|61949|61853|5
1728175610000|2024-10-06 00:46:50|61949.1|61853.1|61949.6|61853.6|61949.6|61853.6|61949.1|61853.1|2
1728175620000|2024-10-06 00:47:00|61949.7|61853.7|61952.3|61856.3|61952.3|61856.3|61949.7|61853.7|5
1728175630000|2024-10-06 00:47:10|61952.6|61856.6|61955.8|61859.8|61959.3|61863.3|61952.6|61856.6|10
1728175640000|2024-10-06 00:47:20|61953.7|61857.7|61950.5|61854.5|61953.7|61857.7|61950.5|61854.5|5
1728175690000|2024-10-06 00:48:10|61950|61854|61950.5|61854.5|61951.8|61855.8|61950|61854|5
1728175700000|2024-10-06 00:48:20|61949.8|61853.8|61949.8|61853.8|61949.8|61853.8|61949.8|61853.8|1
1728175710000|2024-10-06 00:48:30|61948.6|61852.6|61948.2|61852.2|61948.6|61852.6|61948.2|61852.2|2
1728175750000|2024-10-06 00:49:10|61948.1|61852.1|61948.1|61852.1|61948.1|61852.1|61948.1|61852.1|1
1728175760000|2024-10-06 00:49:20|61948.2|61852.2|61948.2|61852.2|61948.2|61852.2|61948.2|61852.2|1
1728175790000|2024-10-06 00:49:50|61948.1|61852.1|61940.6|61844.6|61948.1|61852.1|61940.6|61844.6|5
1728175800000|2024-10-06 00:50:00|61940.2|61844.2|61944|61848|61944|61848|61940.1|61844.1|6
1728175810000|2024-10-06 00:50:10|61944.1|61848.1|61946.7|61850.7|61946.7|61850.7|61944.1|61848.1|4
1728175820000|2024-10-06 00:50:20|61947.3|61851.3|61955.1|61859.1|61955.1|61859.1|61947.3|61851.3|5
1728175830000|2024-10-06 00:50:30|61955.3|61859.3|61955.5|61859.5|61955.5|61859.5|61955.3|61859.3|3
1728175840000|2024-10-06 00:50:40|61955.4|61859.4|61954.7|61858.7|61955.4|61859.4|61954.7|61858.7|3
1728175850000|2024-10-06 00:50:50|61954.5|61858.5|61954.5|61858.5|61954.5|61858.5|61954.5|61858.5|1
1728175860000|2024-10-06 00:51:00|61953.6|61857.6|61949.3|61853.3|61953.6|61857.6|61945.9|61849.9|7
1728175870000|2024-10-06 00:51:10|61948.5|61852.5|61947.2|61851.2|61948.5|61852.5|61947.2|61851.2|2
1728175880000|2024-10-06 00:51:20|61945.9|61849.9|61945.5|61849.5|61945.9|61849.9|61945.5|61849.5|2
1728175890000|2024-10-06 00:51:30|61944|61848|61941.2|61845.2|61944|61848|61941.2|61845.2|4
1728175900000|2024-10-06 00:51:40|61941.3|61845.3|61939.9|61843.9|61941.3|61845.3|61939.9|61843.9|4
1728175910000|2024-10-06 00:51:50|61940.5|61844.5|61940.8|61844.8|61940.8|61844.8|61940.5|61844.5|2
1728175920000|2024-10-06 00:52:00|61940.4|61844.4|61940.8|61844.8|61940.8|61844.8|61940.4|61844.4|2
1728175930000|2024-10-06 00:52:10|61941|61845|61940.9|61844.9|61941|61845|61940.9|61844.9|2
1728175950000|2024-10-06 00:52:30|61940.4|61844.4|61940.4|61844.4|61940.4|61844.4|61940.4|61844.4|1
1728175960000|2024-10-06 00:52:40|61940.1|61844.1|61938.9|61842.9|61940.1|61844.1|61938.9|61842.9|3
1728175970000|2024-10-06 00:52:50|61939.4|61843.4|61939.6|61843.6|61939.6|61843.6|61939.4|61843.4|2
1728175990000|2024-10-06 00:53:10|61940.2|61844.2|61940.3|61844.3|61940.3|61844.3|61940.2|61844.2|2
1728176000000|2024-10-06 00:53:20|61940.6|61844.6|61940.6|61844.6|61940.6|61844.6|61940.6|61844.6|1
1728176010000|2024-10-06 00:53:30|61941.6|61845.6|61955|61859|61955|61859|61941.6|61845.6|12
1728176020000|2024-10-06 00:53:40|61956.2|61860.2|61958|61862|61958|61862|61956.2|61860.2|5
1728176030000|2024-10-06 00:53:50|61957.8|61861.8|61957.8|61861.8|61957.8|61861.8|61957.8|61861.8|1
1728176060000|2024-10-06 00:54:20|61958|61862|61958.4|61862.4|61958.4|61862.4|61958|61862|8
1728176070000|2024-10-06 00:54:30|61958.2|61862.2|61958|61862|61958.2|61862.2|61957.9|61861.9|4
1728176100000|2024-10-06 00:55:00|61958.1|61862.1|61958.3|61862.3|61958.3|61862.3|61958.1|61862.1|2
1728176120000|2024-10-06 00:55:20|61958|61862|61958|61862|61958|61862|61958|61862|1
1728176130000|2024-10-06 00:55:30|61956.8|61860.8|61956.3|61860.3|61956.8|61860.8|61955.6|61859.6|11
1728176140000|2024-10-06 00:55:40|61956.4|61860.4|61957.9|61861.9|61957.9|61861.9|61956.4|61860.4|4
1728176150000|2024-10-06 00:55:50|61957.4|61861.4|61955.7|61859.7|61957.4|61861.4|61955.7|61859.7|4
1728176160000|2024-10-06 00:56:00|61955.8|61859.8|61955.8|61859.8|61955.8|61859.8|61955.8|61859.8|1
1728176170000|2024-10-06 00:56:10|61955.2|61859.2|61950.5|61854.5|61955.2|61859.2|61950.4|61854.4|5
1728176190000|2024-10-06 00:56:30|61950.4|61854.4|61949.7|61853.7|61950.4|61854.4|61949.7|61853.7|2
1728176200000|2024-10-06 00:56:40|61949.4|61853.4|61942.6|61846.6|61949.4|61853.4|61942.6|61846.6|5
1728176210000|2024-10-06 00:56:50|61942.7|61846.7|61942.7|61846.7|61942.7|61846.7|61942.7|61846.7|1
1728176220000|2024-10-06 00:57:00|61942.9|61846.9|61943.2|61847.2|61943.2|61847.2|61942.9|61846.9|2
1728176230000|2024-10-06 00:57:10|61943.3|61847.3|61944|61848|61944.9|61848.9|61943.3|61847.3|10
1728176240000|2024-10-06 00:57:20|61943.9|61847.9|61943.9|61847.9|61944|61848|61943.9|61847.9|3
1728176250000|2024-10-06 00:57:30|61944.1|61848.1|61945|61849|61945|61849|61944.1|61848.1|2
1728176260000|2024-10-06 00:57:40|61945.1|61849.1|61948.7|61852.7|61948.7|61852.7|61945.1|61849.1|3
1728176270000|2024-10-06 00:57:50|61949|61853|61954.6|61858.6|61955.5|61859.5|61949|61853|4
1728176320000|2024-10-06 00:58:40|61952.8|61856.8|61943.7|61847.7|61952.8|61856.8|61943.7|61847.7|8
1728176340000|2024-10-06 00:59:00|61944.2|61848.2|61944.8|61848.8|61944.8|61848.8|61944.2|61848.2|3
1728176350000|2024-10-06 00:59:10|61946.3|61850.3|61955.2|61859.2|61955.2|61859.2|61946.3|61850.3|7
1728176360000|2024-10-06 00:59:20|61955.4|61859.4|61958.5|61862.5|61958.5|61862.5|61955.4|61859.4|8
1728176370000|2024-10-06 00:59:30|61959.2|61863.2|61959.6|61863.6|61959.6|61863.6|61959.2|61863.2|5
1728176380000|2024-10-06 00:59:40|61959.9|61863.9|61970.1|61874.1|61971.8|61875.8|61959.9|61863.9|18
1728176390000|2024-10-06 00:59:50|61970.3|61874.3|61969.9|61873.9|61970.3|61874.3|61968.9|61872.9|12
1728176400000|2024-10-06 01:00:00|61970.3|61874.3|61972.5|61876.5|61972.5|61876.5|61970.3|61874.3|5
1728176410000|2024-10-06 01:00:10|61972.7|61876.7|61974.5|61878.5|61974.5|61878.5|61972.7|61876.7|2
1728176420000|2024-10-06 01:00:20|61974.2|61878.2|61974|61878|61974.2|61878.2|61974|61878|2
1728176430000|2024-10-06 01:00:30|61974.4|61878.4|61974.4|61878.4|61974.4|61878.4|61974.4|61878.4|1
1728176440000|2024-10-06 01:00:40|61974.2|61878.2|61974|61878|61974.2|61878.2|61974|61878|2
1728176460000|2024-10-06 01:01:00|61974.3|61878.3|61974.4|61878.4|61974.4|61878.4|61974.3|61878.3|2
1728176470000|2024-10-06 01:01:10|61974.5|61878.5|61983.1|61887.1|61983.1|61887.1|61974.5|61878.5|6
1728176480000|2024-10-06 01:01:20|61983.2|61887.2|61983.7|61887.7|61983.7|61887.7|61983.2|61887.2|5
1728176490000|2024-10-06 01:01:30|61983.4|61887.4|61983.2|61887.2|61983.4|61887.4|61983.2|61887.2|2
1728176510000|2024-10-06 01:01:50|61983.7|61887.7|61983.8|61887.8|61983.8|61887.8|61983.7|61887.7|2
1728176520000|2024-10-06 01:02:00|61985.1|61889.1|61985.9|61889.9|61985.9|61889.9|61985.1|61889.1|4
1728176530000|2024-10-06 01:02:10|61987.4|61891.4|61988.4|61892.4|61988.4|61892.4|61987.4|61891.4|3
1728176540000|2024-10-06 01:02:20|61988.3|61892.3|61990.6|61894.6|61990.6|61894.6|61988|61892|6
1728176550000|2024-10-06 01:02:30|61991.2|61895.2|61991.5|61895.5|61991.5|61895.5|61991.2|61895.2|3
1728176560000|2024-10-06 01:02:40|61993.9|61897.9|61993.9|61897.9|61994.4|61898.4|61993.8|61897.8|7
1728176570000|2024-10-06 01:02:50|61993.4|61897.4|61993.9|61897.9|61993.9|61897.9|61993.4|61897.4|5
1728176580000|2024-10-06 01:03:00|61993.4|61897.4|61992.9|61896.9|61993.4|61897.4|61992.5|61896.5|5
1728176590000|2024-10-06 01:03:10|61992.8|61896.8|61992.9|61896.9|61992.9|61896.9|61992.8|61896.8|2
1728176600000|2024-10-06 01:03:20|61992.8|61896.8|61992.6|61896.6|61992.9|61896.9|61992.3|61896.3|10
1728176610000|2024-10-06 01:03:30|61992.9|61896.9|61992.9|61896.9|61992.9|61896.9|61992.9|61896.9|1
1728176620000|2024-10-06 01:03:40|61993.2|61897.2|61992.6|61896.6|61993.2|61897.2|61992.6|61896.6|5
1728176640000|2024-10-06 01:04:00|61992.5|61896.5|61989.5|61893.5|61992.5|61896.5|61989.5|61893.5|4
1728176650000|2024-10-06 01:04:10|61989.6|61893.6|61990.7|61894.7|61990.7|61894.7|61989.6|61893.6|5
1728176670000|2024-10-06 01:04:30|61990.4|61894.4|61989.9|61893.9|61990.4|61894.4|61989.9|61893.9|3
1728176680000|2024-10-06 01:04:40|61990.3|61894.3|61989.9|61893.9|61991.2|61895.2|61989.9|61893.9|6
1728176700000|2024-10-06 01:05:00|61990|61894|61993.4|61897.4|61995.7|61899.7|61990|61894|8
1728176710000|2024-10-06 01:05:10|61993.3|61897.3|61993.4|61897.4|61993.4|61897.4|61993.3|61897.3|2
1728176730000|2024-10-06 01:05:30|61993.3|61897.3|61993.2|61897.2|61993.3|61897.3|61993.2|61897.2|2
1728176740000|2024-10-06 01:05:40|61992.1|61896.1|61987.6|61891.6|61992.1|61896.1|61987.6|61891.6|4
1728176750000|2024-10-06 01:05:50|61986.9|61890.9|61973.7|61877.7|61986.9|61890.9|61973.7|61877.7|12
1728176760000|2024-10-06 01:06:00|61973.6|61877.6|61972.7|61876.7|61973.6|61877.6|61970.1|61874.1|8
1728176770000|2024-10-06 01:06:10|61972.6|61876.6|61972.6|61876.6|61972.6|61876.6|61972.6|61876.6|1
1728176780000|2024-10-06 01:06:20|61972.2|61876.2|61971.3|61875.3|61972.2|61876.2|61971.3|61875.3|3
1728176790000|2024-10-06 01:06:30|61970.9|61874.9|61971.3|61875.3|61971.3|61875.3|61970.9|61874.9|4
1728176800000|2024-10-06 01:06:40|61971.9|61875.9|61971.3|61875.3|61971.9|61875.9|61971.3|61875.3|3
1728176810000|2024-10-06 01:06:50|61971.7|61875.7|61971.7|61875.7|61971.7|61875.7|61971.7|61875.7|1
1728176830000|2024-10-06 01:07:10|61972.2|61876.2|61972.2|61876.2|61972.2|61876.2|61972.2|61876.2|1
1728176850000|2024-10-06 01:07:30|61971.7|61875.7|61972.2|61876.2|61972.2|61876.2|61971.3|61875.3|3
1728176860000|2024-10-06 01:07:40|61973|61877|61973.4|61877.4|61973.4|61877.4|61973|61877|2
1728176870000|2024-10-06 01:07:50|61972.9|61876.9|61970.8|61874.8|61972.9|61876.9|61970.8|61874.8|6
1728176880000|2024-10-06 01:08:00|61971.2|61875.2|61971.6|61875.6|61971.6|61875.6|61971.2|61875.2|3
1728176890000|2024-10-06 01:08:10|61971.1|61875.1|61971.6|61875.6|61971.6|61875.6|61971.1|61875.1|2
1728176900000|2024-10-06 01:08:20|61970.8|61874.8|61969.9|61873.9|61970.8|61874.8|61969.8|61873.8|5
1728176910000|2024-10-06 01:08:30|61970|61874|61970.6|61874.6|61970.6|61874.6|61970|61874|3
1728176930000|2024-10-06 01:08:50|61970.8|61874.8|61971.9|61875.9|61971.9|61875.9|61970.8|61874.8|6
1728176940000|2024-10-06 01:09:00|61972.8|61876.8|61973.5|61877.5|61973.5|61877.5|61972.8|61876.8|4
1728176950000|2024-10-06 01:09:10|61973.8|61877.8|61984.3|61888.3|61984.3|61888.3|61973.8|61877.8|8
1728176960000|2024-10-06 01:09:20|61983.9|61887.9|61981.9|61885.9|61983.9|61887.9|61981.5|61885.5|4
1728176970000|2024-10-06 01:09:30|61982.6|61886.6|61982.6|61886.6|61982.6|61886.6|61982.5|61886.5|3
1728176980000|2024-10-06 01:09:40|61982.5|61886.5|61982.6|61886.6|61982.6|61886.6|61982.5|61886.5|4
1728177000000|2024-10-06 01:10:00|61982.5|61886.5|61982.5|61886.5|61982.5|61886.5|61982.5|61886.5|1
1728177010000|2024-10-06 01:10:10|61984.9|61888.9|62007.6|61911.6|62007.6|61911.6|61984.9|61888.9|17
1728177020000|2024-10-06 01:10:20|62009|61913|62012.9|61916.9|62012.9|61916.9|62008.5|61912.5|15
1728177030000|2024-10-06 01:10:30|62013.4|61917.4|62018.6|61922.6|62018.8|61922.8|62013.4|61917.4|19
1728177040000|2024-10-06 01:10:40|62018.8|61922.8|62023.1|61927.1|62023.1|61927.1|62018.8|61922.8|4
1728177050000|2024-10-06 01:10:50|62023.4|61927.4|62037.7|61941.7|62037.9|61941.9|62023.4|61927.4|14
1728177060000|2024-10-06 01:11:00|62037.5|61941.5|62036.2|61940.2|62037.7|61941.7|62036.2|61940.2|9
1728177070000|2024-10-06 01:11:10|62036.3|61940.3|62037.2|61941.2|62037.2|61941.2|62036.3|61940.3|8
1728177080000|2024-10-06 01:11:20|62037.8|61941.8|62037.8|61941.8|62037.8|61941.8|62037.7|61941.7|5
1728177090000|2024-10-06 01:11:30|62037.9|61941.9|62037.9|61941.9|62037.9|61941.9|62037.9|61941.9|1
1728177100000|2024-10-06 01:11:40|62038.5|61942.5|62039.7|61943.7|62040|61944|62037.3|61941.3|8
1728177110000|2024-10-06 01:11:50|62040.1|61944.1|62041|61945|62041|61945|62040.1|61944.1|5
1728177120000|2024-10-06 01:12:00|62040.6|61944.6|62040|61944|62041.3|61945.3|62040|61944|7
1728177130000|2024-10-06 01:12:10|62039.6|61943.6|62038.1|61942.1|62040|61944|62038.1|61942.1|6
1728177140000|2024-10-06 01:12:20|62038.5|61942.5|62038.7|61942.7|62039.5|61943.5|62038.1|61942.1|9
1728177150000|2024-10-06 01:12:30|62038.2|61942.2|62040.5|61944.5|62040.5|61944.5|62038.2|61942.2|8
1728177160000|2024-10-06 01:12:40|62040|61944|62040.9|61944.9|62041.8|61945.8|62040|61944|13
1728177170000|2024-10-06 01:12:50|62040.1|61944.1|62041.6|61945.6|62042.1|61946.1|62040.1|61944.1|8
1728177180000|2024-10-06 01:13:00|62042|61946|62049.2|61953.2|62049.2|61953.2|62042|61946|11
1728177190000|2024-10-06 01:13:10|62049.7|61953.7|62053.1|61957.1|62053.1|61957.1|62049.7|61953.7|2
1728177200000|2024-10-06 01:13:20|62053.3|61957.3|62058.5|61962.5|62065|61969|62053.3|61957.3|9
1728177210000|2024-10-06 01:13:30|62058.7|61962.7|62059.7|61963.7|62059.7|61963.7|62058.7|61962.7|2
1728177220000|2024-10-06 01:13:40|62059.6|61963.6|62061.2|61965.2|62061.5|61965.5|62059.6|61963.6|4
1728177230000|2024-10-06 01:13:50|62061.3|61965.3|62062.1|61966.1|62062.1|61966.1|62061.3|61965.3|5
1728177240000|2024-10-06 01:14:00|62062.8|61966.8|62063|61967|62063|61967|62062.8|61966.8|5
1728177250000|2024-10-06 01:14:10|62062.8|61966.8|62063|61967|62063|61967|62062.8|61966.8|2
1728177260000|2024-10-06 01:14:20|62059.7|61963.7|62059.7|61963.7|62059.7|61963.7|62059.5|61963.5|4
1728177270000|2024-10-06 01:14:30|62059.8|61963.8|62059.9|61963.9|62059.9|61963.9|62059.8|61963.8|2
1728177280000|2024-10-06 01:14:40|62060.2|61964.2|62061.4|61965.4|62063.7|61967.7|62060.2|61964.2|5
1728177290000|2024-10-06 01:14:50|62062.8|61966.8|62067.9|61971.9|62067.9|61971.9|62062.8|61966.8|20
1728177300000|2024-10-06 01:15:00|62068.4|61972.4|62076|61980|62076.3|61980.3|62068.4|61972.4|14
1728177310000|2024-10-06 01:15:10|62075.9|61979.9|62075.9|61979.9|62075.9|61979.9|62075.9|61979.9|1
1728177320000|2024-10-06 01:15:20|62075.6|61979.6|62075.6|61979.6|62075.6|61979.6|62075.6|61979.6|1
1728177340000|2024-10-06 01:15:40|62075.8|61979.8|62075.8|61979.8|62075.8|61979.8|62075.8|61979.8|1
1728177350000|2024-10-06 01:15:50|62075.9|61979.9|62076.3|61980.3|62076.3|61980.3|62075.9|61979.9|2
1728177360000|2024-10-06 01:16:00|62076.4|61980.4|62078.3|61982.3|62079|61983|62076.4|61980.4|7
1728177370000|2024-10-06 01:16:10|62078.1|61982.1|62068.6|61972.6|62078.1|61982.1|62068.4|61972.4|14
1728177380000|2024-10-06 01:16:20|62069.2|61973.2|62062.2|61966.2|62069.4|61973.4|62062.2|61966.2|18
1728177390000|2024-10-06 01:16:30|62057.4|61961.4|62044.5|61948.5|62057.4|61961.4|62044.4|61948.4|11
1728177400000|2024-10-06 01:16:40|62044.4|61948.4|62045.5|61949.5|62045.7|61949.7|62042.9|61946.9|18
1728177410000|2024-10-06 01:16:50|62045.6|61949.6|62043.1|61947.1|62045.6|61949.6|62042.6|61946.6|15
1728177420000|2024-10-06 01:17:00|62043.2|61947.2|62045.4|61949.4|62045.4|61949.4|62042.9|61946.9|9
1728177430000|2024-10-06 01:17:10|62045.5|61949.5|62045.3|61949.3|62045.5|61949.5|62043|61947|15
1728177440000|2024-10-06 01:17:20|62044.7|61948.7|62045.4|61949.4|62045.4|61949.4|62044.7|61948.7|3
1728177450000|2024-10-06 01:17:30|62045.5|61949.5|62045.7|61949.7|62045.7|61949.7|62045.5|61949.5|2
1728177460000|2024-10-06 01:17:40|62046.6|61950.6|62046.9|61950.9|62050.5|61954.5|62046.6|61950.6|10
1728177470000|2024-10-06 01:17:50|62047.7|61951.7|62047.7|61951.7|62047.7|61951.7|62047.7|61951.7|1
1728177480000|2024-10-06 01:18:00|62047.5|61951.5|62041.9|61945.9|62047.5|61951.5|62041.9|61945.9|10
1728177490000|2024-10-06 01:18:10|62041.7|61945.7|62040.1|61944.1|62041.7|61945.7|62039.5|61943.5|17
1728177500000|2024-10-06 01:18:20|62040.7|61944.7|62039.8|61943.8|62040.7|61944.7|62039.8|61943.8|4
1728177510000|2024-10-06 01:18:30|62039.9|61943.9|62039.9|61943.9|62039.9|61943.9|62039.9|61943.9|1
1728177520000|2024-10-06 01:18:40|62039.8|61943.8|62039.6|61943.6|62039.9|61943.9|62039.6|61943.6|4
1728177530000|2024-10-06 01:18:50|62039.7|61943.7|62039.6|61943.6|62039.7|61943.7|62039.6|61943.6|2
1728177540000|2024-10-06 01:19:00|62039.7|61943.7|62039.4|61943.4|62039.7|61943.7|62039.4|61943.4|3
1728177560000|2024-10-06 01:19:20|62039.6|61943.6|62039.7|61943.7|62039.7|61943.7|62039.6|61943.6|2
1728177570000|2024-10-06 01:19:30|62039.8|61943.8|62039.7|61943.7|62039.9|61943.9|62039.7|61943.7|4
1728177580000|2024-10-06 01:19:40|62039.6|61943.6|62039.4|61943.4|62039.6|61943.6|62039.4|61943.4|2
1728177590000|2024-10-06 01:19:50|62039.7|61943.7|62039.4|61943.4|62039.7|61943.7|62039.4|61943.4|2
1728177600000|2024-10-06 01:20:00|62039.7|61943.7|62045.5|61949.5|62045.5|61949.5|62039.7|61943.7|5
1728177610000|2024-10-06 01:20:10|62045.9|61949.9|62049.9|61953.9|62049.9|61953.9|62045.8|61949.8|6
1728177620000|2024-10-06 01:20:20|62051.6|61955.6|62076.6|61980.6|62077.2|61981.2|62051.6|61955.6|10
1728177630000|2024-10-06 01:20:30|62076.5|61980.5|62073|61977|62076.5|61980.5|62071.3|61975.3|13
1728177640000|2024-10-06 01:20:40|62072.8|61976.8|62072.3|61976.3|62072.9|61976.9|62072.3|61976.3|6
1728177650000|2024-10-06 01:20:50|62072.8|61976.8|62072.8|61976.8|62072.8|61976.8|62072.8|61976.8|1
1728177660000|2024-10-06 01:21:00|62072.9|61976.9|62072.9|61976.9|62072.9|61976.9|62072.9|61976.9|1
1728177670000|2024-10-06 01:21:10|62075|61979|62080.3|61984.3|62080.3|61984.3|62074|61978|9
1728177680000|2024-10-06 01:21:20|62080.5|61984.5|62085.7|61989.7|62085.7|61989.7|62079.8|61983.8|9
1728177700000|2024-10-06 01:21:40|62088.1|61992.1|62105|62009|62105|62009|62088.1|61992.1|9
1728177710000|2024-10-06 01:21:50|62105.1|62009.1|62105|62009|62105.1|62009.1|62105|62009|2
1728177720000|2024-10-06 01:22:00|62104.8|62008.8|62104.6|62008.6|62104.8|62008.8|62104.6|62008.6|2
1728177730000|2024-10-06 01:22:10|62104.8|62008.8|62104.6|62008.6|62105.1|62009.1|62104.6|62008.6|3
1728177750000|2024-10-06 01:22:30|62104.4|62008.4|62096.5|62000.5|62104.4|62008.4|62096.5|62000.5|3
1728177760000|2024-10-06 01:22:40|62096.6|62000.6|62097.1|62001.1|62097.1|62001.1|62096.4|62000.4|14
1728177770000|2024-10-06 01:22:50|62097.2|62001.2|62097.3|62001.3|62097.5|62001.5|62097.2|62001.2|3
1728177780000|2024-10-06 01:23:00|62097.4|62001.4|62104|62008|62104|62008|62097.3|62001.3|7
1728177790000|2024-10-06 01:23:10|62103.7|62007.7|62103.3|62007.3|62103.7|62007.7|62103.3|62007.3|2
1728177810000|2024-10-06 01:23:30|62103.4|62007.4|62103.8|62007.8|62103.8|62007.8|62103.4|62007.4|5
1728177820000|2024-10-06 01:23:40|62103.6|62007.6|62103.6|62007.6|62103.6|62007.6|62103.5|62007.5|3
1728177830000|2024-10-06 01:23:50|62103.5|62007.5|62103.6|62007.6|62103.6|62007.6|62103.5|62007.5|2
1728177860000|2024-10-06 01:24:20|62103.5|62007.5|62103.5|62007.5|62103.5|62007.5|62103.5|62007.5|1
1728177900000|2024-10-06 01:25:00|62103.4|62007.4|62103.5|62007.5|62103.5|62007.5|62103.4|62007.4|8
1728177910000|2024-10-06 01:25:10|62103.4|62007.4|62103.5|62007.5|62103.5|62007.5|62103.4|62007.4|2
1728177920000|2024-10-06 01:25:20|62104|62008|62104|62008|62104|62008|62104|62008|1
1728177950000|2024-10-06 01:25:50|62104.1|62008.1|62117.4|62021.4|62117.4|62021.4|62104.1|62008.1|7
1728177960000|2024-10-06 01:26:00|62117.5|62021.5|62126.8|62030.8|62126.8|62030.8|62117.5|62021.5|9
1728177970000|2024-10-06 01:26:10|62127.1|62031.1|62137.7|62041.7|62137.7|62041.7|62127.1|62031.1|11
1728177980000|2024-10-06 01:26:20|62138.3|62042.3|62155.3|62059.3|62155.3|62059.3|62138.3|62042.3|15
1728177990000|2024-10-06 01:26:30|62155.7|62059.7|62173.7|62077.7|62173.7|62077.7|62155.7|62059.7|15
1728178000000|2024-10-06 01:26:40|62177.4|62081.4|62188.4|62092.4|62196.4|62100.4|62177.4|62081.4|23
1728178010000|2024-10-06 01:26:50|62188.2|62092.2|62188.2|62092.2|62188.2|62092.2|62188.2|62092.2|1
1728178020000|2024-10-06 01:27:00|62187.8|62091.8|62185.9|62089.9|62187.8|62091.8|62185.6|62089.6|11
1728178030000|2024-10-06 01:27:10|62185.8|62089.8|62185.3|62089.3|62186.8|62090.8|62183.5|62087.5|14
1728178040000|2024-10-06 01:27:20|62185.4|62089.4|62173.8|62077.8|62185.5|62089.5|62173.2|62077.2|22
1728178050000|2024-10-06 01:27:30|62174|62078|62186.4|62090.4|62187|62091|62174|62078|11
1728178060000|2024-10-06 01:27:40|62188.1|62092.1|62187.7|62091.7|62188.3|62092.3|62187.7|62091.7|3
1728178070000|2024-10-06 01:27:50|62187.8|62091.8|62187.8|62091.8|62187.8|62091.8|62187.8|62091.8|1
1728178080000|2024-10-06 01:28:00|62187.6|62091.6|62197.7|62101.7|62197.7|62101.7|62187.6|62091.6|4
1728178100000|2024-10-06 01:28:20|62196.7|62100.7|62177.3|62081.3|62196.7|62100.7|62177.3|62081.3|17
1728178110000|2024-10-06 01:28:30|62176.6|62080.6|62165.5|62069.5|62176.6|62080.6|62162.2|62066.2|22
1728178120000|2024-10-06 01:28:40|62165.6|62069.6|62165.6|62069.6|62165.6|62069.6|62165.6|62069.6|1
1728178130000|2024-10-06 01:28:50|62165.4|62069.4|62162.8|62066.8|62165.4|62069.4|62162.5|62066.5|8
1728178190000|2024-10-06 01:29:50|62163.5|62067.5|62163.5|62067.5|62163.5|62067.5|62163.5|62067.5|1
1728178200000|2024-10-06 01:30:00|62163|62067|62163.6|62067.6|62163.9|62067.9|62163|62067|6
1728178220000|2024-10-06 01:30:20|62162.6|62066.6|62159.1|62063.1|62162.6|62066.6|62158.1|62062.1|6
1728178230000|2024-10-06 01:30:30|62159.3|62063.3|62157.9|62061.9|62159.3|62063.3|62157.9|62061.9|4
1728178240000|2024-10-06 01:30:40|62158.9|62062.9|62159|62063|62159|62063|62158.9|62062.9|2
1728178260000|2024-10-06 01:31:00|62157.8|62061.8|62141.5|62045.5|62158.1|62062.1|62141.3|62045.3|9
1728178270000|2024-10-06 01:31:10|62141.3|62045.3|62143.3|62047.3|62143.3|62047.3|62141.3|62045.3|3
1728178280000|2024-10-06 01:31:20|62144.1|62048.1|62144.7|62048.7|62144.7|62048.7|62144.1|62048.1|4
1728178290000|2024-10-06 01:31:30|62144.9|62048.9|62151|62055|62151|62055|62144.9|62048.9|9
1728178300000|2024-10-06 01:31:40|62152.9|62056.9|62155.5|62059.5|62155.7|62059.7|62152.9|62056.9|13
1728178310000|2024-10-06 01:31:50|62155.6|62059.6|62155.8|62059.8|62155.8|62059.8|62154|62058|6
1728178320000|2024-10-06 01:32:00|62155.9|62059.9|62181.3|62085.3|62181.3|62085.3|62155.9|62059.9|8
1728178330000|2024-10-06 01:32:10|62181.1|62085.1|62183.1|62087.1|62183.1|62087.1|62179.5|62083.5|15
1728178340000|2024-10-06 01:32:20|62190.6|62094.6|62190.2|62094.2|62191.2|62095.2|62190.2|62094.2|6
1728178350000|2024-10-06 01:32:30|62189.3|62093.3|62190.9|62094.9|62190.9|62094.9|62186.9|62090.9|5
1728178360000|2024-10-06 01:32:40|62190.4|62094.4|62190.4|62094.4|62190.4|62094.4|62190.4|62094.4|1
1728178380000|2024-10-06 01:33:00|62186.9|62090.9|62187.2|62091.2|62187.3|62091.3|62186.9|62090.9|3
1728178390000|2024-10-06 01:33:10|62184.9|62088.9|62164.5|62068.5|62184.9|62088.9|62164.5|62068.5|24
1728178400000|2024-10-06 01:33:20|62163.9|62067.9|62165.2|62069.2|62165.2|62069.2|62163.9|62067.9|15
1728178410000|2024-10-06 01:33:30|62165|62069|62152.2|62056.2|62165|62069|62151.5|62055.5|14
1728178420000|2024-10-06 01:33:40|62152.4|62056.4|62151.3|62055.3|62153.3|62057.3|62151.3|62055.3|12
1728178430000|2024-10-06 01:33:50|62150.2|62054.2|62151.7|62055.7|62151.9|62055.9|62149.4|62053.4|10
1728178440000|2024-10-06 01:34:00|62152|62056|62152.6|62056.6|62152.6|62056.6|62152|62056|3
1728178450000|2024-10-06 01:34:10|62152.7|62056.7|62157.6|62061.6|62157.6|62061.6|62152.7|62056.7|6
1728178460000|2024-10-06 01:34:20|62157.5|62061.5|62156.8|62060.8|62157.5|62061.5|62156.8|62060.8|3
1728178470000|2024-10-06 01:34:30|62157.8|62061.8|62158.3|62062.3|62158.3|62062.3|62157.8|62061.8|3
1728178480000|2024-10-06 01:34:40|62159.3|62063.3|62181.1|62085.1|62181.1|62085.1|62159.3|62063.3|15
1728178490000|2024-10-06 01:34:50|62180.8|62084.8|62175.9|62079.9|62181.4|62085.4|62175.8|62079.8|14
1728178500000|2024-10-06 01:35:00|62175.4|62079.4|62175.4|62079.4|62176|62080|62171.7|62075.7|26
1728178510000|2024-10-06 01:35:10|62174.6|62078.6|62167.8|62071.8|62174.9|62078.9|62167.8|62071.8|7
1728178520000|2024-10-06 01:35:20|62167.9|62071.9|62167.7|62071.7|62167.9|62071.9|62167.7|62071.7|4
1728178530000|2024-10-06 01:35:30|62166.3|62070.3|62153.9|62057.9|62166.3|62070.3|62153.8|62057.8|18
1728178540000|2024-10-06 01:35:40|62154|62058|62154.5|62058.5|62154.5|62058.5|62153.9|62057.9|10
1728178550000|2024-10-06 01:35:50|62154.4|62058.4|62154.4|62058.4|62154.4|62058.4|62154.4|62058.4|1
1728178560000|2024-10-06 01:36:00|62154.3|62058.3|62150.4|62054.4|62154.3|62058.3|62150.4|62054.4|24
1728178570000|2024-10-06 01:36:10|62149.4|62053.4|62136.9|62040.9|62149.4|62053.4|62135.2|62039.2|13
1728178590000|2024-10-06 01:36:30|62136.7|62040.7|62135.8|62039.8|62136.7|62040.7|62135.8|62039.8|6
1728178600000|2024-10-06 01:36:40|62136.2|62040.2|62136.3|62040.3|62136.3|62040.3|62135.8|62039.8|4
1728178610000|2024-10-06 01:36:50|62136.2|62040.2|62136.2|62040.2|62136.2|62040.2|62136.2|62040.2|1
1728178620000|2024-10-06 01:37:00|62136.3|62040.3|62136.3|62040.3|62136.3|62040.3|62135.8|62039.8|6
1728178630000|2024-10-06 01:37:10|62136.9|62040.9|62142.9|62046.9|62142.9|62046.9|62136.9|62040.9|5
1728178640000|2024-10-06 01:37:20|62142.6|62046.6|62142.4|62046.4|62142.6|62046.6|62142.4|62046.4|2
1728178650000|2024-10-06 01:37:30|62139.5|62043.5|62135.2|62039.2|62139.5|62043.5|62135.1|62039.1|11
1728178660000|2024-10-06 01:37:40|62135.8|62039.8|62135.7|62039.7|62135.8|62039.8|62135.7|62039.7|2
1728178670000|2024-10-06 01:37:50|62135.8|62039.8|62138.4|62042.4|62138.4|62042.4|62135.8|62039.8|6
1728178680000|2024-10-06 01:38:00|62141.3|62045.3|62138.2|62042.2|62141.3|62045.3|62137.8|62041.8|16
1728178690000|2024-10-06 01:38:10|62137.8|62041.8|62136.8|62040.8|62137.8|62041.8|62136.8|62040.8|5
1728178700000|2024-10-06 01:38:20|62135.4|62039.4|62135.1|62039.1|62135.6|62039.6|62135.1|62039.1|5
1728178720000|2024-10-06 01:38:40|62134.9|62038.9|62135.4|62039.4|62135.4|62039.4|62134.9|62038.9|6
1728178730000|2024-10-06 01:38:50|62135.3|62039.3|62138.1|62042.1|62138.1|62042.1|62135.3|62039.3|4
1728178740000|2024-10-06 01:39:00|62138.2|62042.2|62138.9|62042.9|62138.9|62042.9|62138.2|62042.2|2
1728178750000|2024-10-06 01:39:10|62138.4|62042.4|62137.9|62041.9|62138.4|62042.4|62137.9|62041.9|5
1728178760000|2024-10-06 01:39:20|62138|62042|62137|62041|62138.4|62042.4|62137|62041|6
1728178770000|2024-10-06 01:39:30|62137.2|62041.2|62133.8|62037.8|62137.2|62041.2|62133.8|62037.8|9
1728178780000|2024-10-06 01:39:40|62131.4|62035.4|62111.4|62015.4|62131.4|62035.4|62111|62015|13
1728178790000|2024-10-06 01:39:50|62111.8|62015.8|62112.6|62016.6|62113.6|62017.6|62111.8|62015.8|5
1728178800000|2024-10-06 01:40:00|62111.6|62015.6|62110.5|62014.5|62111.6|62015.6|62110.1|62014.1|11
1728178810000|2024-10-06 01:40:10|62110.3|62014.3|62097.8|62001.8|62110.3|62014.3|62097.3|62001.3|20
1728178820000|2024-10-06 01:40:20|62097.6|62001.6|62094.8|61998.8|62097.6|62001.6|62094.8|61998.8|13
1728178830000|2024-10-06 01:40:30|62094.9|61998.9|62093.6|61997.6|62094.9|61998.9|62093.6|61997.6|5
1728178840000|2024-10-06 01:40:40|62093.1|61997.1|62080.8|61984.8|62093.1|61997.1|62080.8|61984.8|17
1728178850000|2024-10-06 01:40:50|62080.9|61984.9|62080.3|61984.3|62081.1|61985.1|62080.3|61984.3|6
1728178860000|2024-10-06 01:41:00|62080.2|61984.2|62074.9|61978.9|62080.2|61984.2|62074.9|61978.9|7
1728178870000|2024-10-06 01:41:10|62074.6|61978.6|62070|61974|62074.6|61978.6|62067.4|61971.4|10
1728178880000|2024-10-06 01:41:20|62068.4|61972.4|62068.4|61972.4|62068.4|61972.4|62068.4|61972.4|1
1728178890000|2024-10-06 01:41:30|62070.6|61974.6|62072.3|61976.3|62072.3|61976.3|62070.6|61974.6|3
1728178910000|2024-10-06 01:41:50|62071.4|61975.4|62071.1|61975.1|62071.4|61975.4|62071.1|61975.1|2
1728178920000|2024-10-06 01:42:00|62071.9|61975.9|62072.5|61976.5|62072.5|61976.5|62071.9|61975.9|3
1728178950000|2024-10-06 01:42:30|62072.6|61976.6|62095.8|61999.8|62095.8|61999.8|62072.6|61976.6|13
1728178960000|2024-10-06 01:42:40|62095.6|61999.6|62095.3|61999.3|62095.6|61999.6|62095.3|61999.3|2
1728178970000|2024-10-06 01:42:50|62093.6|61997.6|62090.6|61994.6|62093.6|61997.6|62090.5|61994.5|6
1728178980000|2024-10-06 01:43:00|62090.5|61994.5|62088.6|61992.6|62090.5|61994.5|62088.5|61992.5|7
1728178990000|2024-10-06 01:43:10|62088.7|61992.7|62100.9|62004.9|62103.3|62007.3|62088.7|61992.7|18
1728179000000|2024-10-06 01:43:20|62100.5|62004.5|62103.9|62007.9|62105.9|62009.9|62098.3|62002.3|19
1728179010000|2024-10-06 01:43:30|62103.5|62007.5|62103.5|62007.5|62104.3|62008.3|62103.5|62007.5|9
1728179020000|2024-10-06 01:43:40|62104.3|62008.3|62103.5|62007.5|62104.3|62008.3|62103.5|62007.5|4
1728179030000|2024-10-06 01:43:50|62104.3|62008.3|62104.7|62008.7|62104.7|62008.7|62104.2|62008.2|3
1728179050000|2024-10-06 01:44:10|62105.8|62009.8|62105.2|62009.2|62105.8|62009.8|62105|62009|4
1728179100000|2024-10-06 01:45:00|62105.5|62009.5|62104.7|62008.7|62106.1|62010.1|62104.7|62008.7|4
1728179110000|2024-10-06 01:45:10|62104.5|62008.5|62104.2|62008.2|62104.5|62008.5|62104.2|62008.2|2
1728179120000|2024-10-06 01:45:20|62104.3|62008.3|62104.5|62008.5|62104.6|62008.6|62104.3|62008.3|4
1728179130000|2024-10-06 01:45:30|62104.3|62008.3|62102.9|62006.9|62104.3|62008.3|62102.9|62006.9|4
1728179140000|2024-10-06 01:45:40|62102.2|62006.2|62088.7|61992.7|62102.2|62006.2|62088.7|61992.7|8
1728179150000|2024-10-06 01:45:50|62088.2|61992.2|62088.1|61992.1|62088.2|61992.2|62088.1|61992.1|2
1728179160000|2024-10-06 01:46:00|62087.2|61991.2|62086.4|61990.4|62087.2|61991.2|62086.4|61990.4|3
1728179180000|2024-10-06 01:46:20|62087.3|61991.3|62086.4|61990.4|62087.3|61991.3|62086.4|61990.4|2
1728179190000|2024-10-06 01:46:30|62086.5|61990.5|62086.5|61990.5|62086.5|61990.5|62086.5|61990.5|1
1728179200000|2024-10-06 01:46:40|62086.4|61990.4|62086.2|61990.2|62086.4|61990.4|62086.2|61990.2|2
1728179210000|2024-10-06 01:46:50|62086|61990|62086|61990|62086|61990|62086|61990|1
1728179240000|2024-10-06 01:47:20|62086.6|61990.6|62086.8|61990.8|62086.8|61990.8|62086.6|61990.6|2
1728179310000|2024-10-06 01:48:30|62087.8|61991.8|62092.2|61996.2|62092.2|61996.2|62087.8|61991.8|2
1728179320000|2024-10-06 01:48:40|62092|61996|62091.8|61995.8|62092|61996|62091.8|61995.8|2
1728179340000|2024-10-06 01:49:00|62091.6|61995.6|62091.6|61995.6|62091.6|61995.6|62091.6|61995.6|1
1728179350000|2024-10-06 01:49:10|62091.3|61995.3|62079.7|61983.7|62091.3|61995.3|62079.7|61983.7|9
1728179360000|2024-10-06 01:49:20|62079.6|61983.6|62075.9|61979.9|62079.6|61983.6|62075.6|61979.6|8
1728179370000|2024-10-06 01:49:30|62075.6|61979.6|62075.6|61979.6|62075.6|61979.6|62075.6|61979.6|1
1728179400000|2024-10-06 01:50:00|62076.5|61980.5|62086.5|61990.5|62086.5|61990.5|62076.5|61980.5|9
1728179410000|2024-10-06 01:50:10|62086.6|61990.6|62086.7|61990.7|62086.7|61990.7|62086.6|61990.6|2
1728179430000|2024-10-06 01:50:30|62087.1|61991.1|62088.5|61992.5|62088.5|61992.5|62087.1|61991.1|2
1728179440000|2024-10-06 01:50:40|62088.7|61992.7|62088.8|61992.8|62088.8|61992.8|62088.7|61992.7|2
1728179460000|2024-10-06 01:51:00|62089|61993|62090.4|61994.4|62090.4|61994.4|62088.8|61992.8|5
1728179480000|2024-10-06 01:51:20|62090.2|61994.2|62089.4|61993.4|62090.2|61994.2|62089.2|61993.2|4
1728179510000|2024-10-06 01:51:50|62091.3|61995.3|62092.7|61996.7|62092.8|61996.8|62091.2|61995.2|5
1728179520000|2024-10-06 01:52:00|62092.9|61996.9|62093.4|61997.4|62093.7|61997.7|62092.9|61996.9|4
1728179540000|2024-10-06 01:52:20|62093|61997|62093|61997|62093|61997|62093|61997|1
1728179550000|2024-10-06 01:52:30|62092.5|61996.5|62092.6|61996.6|62092.6|61996.6|62092.5|61996.5|4
1728179560000|2024-10-06 01:52:40|62093|61997|62092.2|61996.2|62093|61997|62092.2|61996.2|3
1728179580000|2024-10-06 01:53:00|62092.1|61996.1|62092.1|61996.1|62092.2|61996.2|62092.1|61996.1|3
1728179590000|2024-10-06 01:53:10|62092.3|61996.3|62092.4|61996.4|62092.4|61996.4|62092.3|61996.3|2
1728179600000|2024-10-06 01:53:20|62092.7|61996.7|62092.4|61996.4|62092.7|61996.7|62092.4|61996.4|4
1728179610000|2024-10-06 01:53:30|62092.7|61996.7|62092.4|61996.4|62092.7|61996.7|62092.4|61996.4|2
1728179630000|2024-10-06 01:53:50|62092.3|61996.3|62092.3|61996.3|62092.4|61996.4|62091.1|61995.1|11
1728179640000|2024-10-06 01:54:00|62092.6|61996.6|62092.9|61996.9|62092.9|61996.9|62092.6|61996.6|4
1728179650000|2024-10-06 01:54:10|62092.6|61996.6|62092.9|61996.9|62092.9|61996.9|62092.6|61996.6|4
1728179660000|2024-10-06 01:54:20|62092.6|61996.6|62092.6|61996.6|62092.6|61996.6|62092.6|61996.6|1
1728179670000|2024-10-06 01:54:30|62092.9|61996.9|62092.9|61996.9|62092.9|61996.9|62092.9|61996.9|1
1728179680000|2024-10-06 01:54:40|62092.1|61996.1|62092.1|61996.1|62092.1|61996.1|62092.1|61996.1|1
1728179690000|2024-10-06 01:54:50|62092.9|61996.9|62092.9|61996.9|62092.9|61996.9|62092.9|61996.9|1
1728179700000|2024-10-06 01:55:00|62092.6|61996.6|62092.1|61996.1|62092.6|61996.6|62092.1|61996.1|2
1728179710000|2024-10-06 01:55:10|62092.9|61996.9|62092.9|61996.9|62092.9|61996.9|62092.9|61996.9|1
1728179720000|2024-10-06 01:55:20|62092.6|61996.6|62090.1|61994.1|62092.6|61996.6|62090.1|61994.1|6
1728179730000|2024-10-06 01:55:30|62089.5|61993.5|62084.3|61988.3|62089.5|61993.5|62084.2|61988.2|12
1728179740000|2024-10-06 01:55:40|62084|61988|62084.3|61988.3|62084.4|61988.4|62084|61988|3
1728179750000|2024-10-06 01:55:50|62084.4|61988.4|62084.6|61988.6|62084.6|61988.6|62084.4|61988.4|4
1728179760000|2024-10-06 01:56:00|62084.9|61988.9|62088.2|61992.2|62088.2|61992.2|62084.9|61988.9|5
1728179770000|2024-10-06 01:56:10|62089.4|61993.4|62092.5|61996.5|62092.5|61996.5|62089.4|61993.4|5
1728179780000|2024-10-06 01:56:20|62093.6|61997.6|62099.5|62003.5|62099.5|62003.5|62093.6|61997.6|4
1728179790000|2024-10-06 01:56:30|62099.8|62003.8|62099.8|62003.8|62099.8|62003.8|62099.8|62003.8|1
1728179800000|2024-10-06 01:56:40|62100.6|62004.6|62100.5|62004.5|62100.6|62004.6|62100.5|62004.5|2
1728179820000|2024-10-06 01:57:00|62100.1|62004.1|62104.6|62008.6|62104.9|62008.9|62099.6|62003.6|4
1728179830000|2024-10-06 01:57:10|62104.7|62008.7|62103.7|62007.7|62104.7|62008.7|62102.5|62006.5|6
1728179840000|2024-10-06 01:57:20|62102.9|62006.9|62102.9|62006.9|62103.7|62007.7|62102.5|62006.5|7
1728179850000|2024-10-06 01:57:30|62103.7|62007.7|62104.3|62008.3|62104.3|62008.3|62102.9|62006.9|13
1728179860000|2024-10-06 01:57:40|62104.5|62008.5|62110.6|62014.6|62110.6|62014.6|62104.5|62008.5|3
1728179870000|2024-10-06 01:57:50|62110.1|62014.1|62111.8|62015.8|62111.8|62015.8|62110.1|62014.1|4
1728179880000|2024-10-06 01:58:00|62112.2|62016.2|62114.7|62018.7|62114.7|62018.7|62110.9|62014.9|7
1728179890000|2024-10-06 01:58:10|62114.5|62018.5|62114.2|62018.2|62114.5|62018.5|62114.2|62018.2|3
1728179910000|2024-10-06 01:58:30|62118.5|62022.5|62119|62023|62119.2|62023.2|62118.5|62022.5|11
1728179920000|2024-10-06 01:58:40|62119.2|62023.2|62119|62023|62119.2|62023.2|62119|62023|2
1728179930000|2024-10-06 01:58:50|62118.7|62022.7|62120.2|62024.2|62120.3|62024.3|62118.7|62022.7|6
1728179940000|2024-10-06 01:59:00|62119.8|62023.8|62120.6|62024.6|62120.6|62024.6|62119.8|62023.8|8
1728179950000|2024-10-06 01:59:10|62120.3|62024.3|62120.3|62024.3|62120.6|62024.6|62120.3|62024.3|7
1728179960000|2024-10-06 01:59:20|62120.6|62024.6|62123.2|62027.2|62123.2|62027.2|62120.3|62024.3|5
1728179970000|2024-10-06 01:59:30|62123.6|62027.6|62133.7|62037.7|62134.4|62038.4|62123.6|62027.6|11
1728179980000|2024-10-06 01:59:40|62133.9|62037.9|62132.8|62036.8|62134.9|62038.9|62131.4|62035.4|10
1728179990000|2024-10-06 01:59:50|62132.9|62036.9|62133.8|62037.8|62133.8|62037.8|62132.8|62036.8|5
1728180000000|2024-10-06 02:00:00|62134.1|62038.1|62147.9|62051.9|62147.9|62051.9|62134.1|62038.1|14
1728180010000|2024-10-06 02:00:10|62148.2|62052.2|62157.8|62061.8|62157.8|62061.8|62148.2|62052.2|12
1728180020000|2024-10-06 02:00:20|62158.5|62062.5|62166.5|62070.5|62167|62071|62158.5|62062.5|12
1728180030000|2024-10-06 02:00:30|62166.8|62070.8|62165.5|62069.5|62166.8|62070.8|62165.1|62069.1|12
1728180040000|2024-10-06 02:00:40|62165.1|62069.1|62167.2|62071.2|62167.2|62071.2|62165.1|62069.1|11
1728180050000|2024-10-06 02:00:50|62167.1|62071.1|62166.9|62070.9|62167.1|62071.1|62166.2|62070.2|6
1728180060000|2024-10-06 02:01:00|62166.6|62070.6|62166.9|62070.9|62166.9|62070.9|62166.2|62070.2|4
1728180070000|2024-10-06 02:01:10|62166.5|62070.5|62165.9|62069.9|62167.3|62071.3|62164.9|62068.9|8
1728180080000|2024-10-06 02:01:20|62165.2|62069.2|62162.8|62066.8|62165.5|62069.5|62162.8|62066.8|13
1728180090000|2024-10-06 02:01:30|62163.4|62067.4|62163.2|62067.2|62163.5|62067.5|62163.2|62067.2|4
1728180100000|2024-10-06 02:01:40|62159.4|62063.4|62155.1|62059.1|62159.4|62063.4|62155.1|62059.1|5
1728180110000|2024-10-06 02:01:50|62155.6|62059.6|62150.5|62054.5|62155.6|62059.6|62150.1|62054.1|11
1728180120000|2024-10-06 02:02:00|62150.3|62054.3|62147.1|62051.1|62150.4|62054.4|62147.1|62051.1|7
1728180130000|2024-10-06 02:02:10|62147|62051|62146.7|62050.7|62147.6|62051.6|62146.7|62050.7|5
1728180140000|2024-10-06 02:02:20|62144.6|62048.6|62142.1|62046.1|62144.6|62048.6|62142.1|62046.1|5
1728180150000|2024-10-06 02:02:30|62141.9|62045.9|62117.9|62021.9|62141.9|62045.9|62117.1|62021.1|15
1728180160000|2024-10-06 02:02:40|62118|62022|62111.6|62015.6|62118|62022|62111.6|62015.6|10
1728180200000|2024-10-06 02:03:20|62112.6|62016.6|62111.6|62015.6|62112.6|62016.6|62111.6|62015.6|2
1728180210000|2024-10-06 02:03:30|62110.4|62014.4|62107.8|62011.8|62110.4|62014.4|62107.8|62011.8|3
1728180220000|2024-10-06 02:03:40|62107|62011|62086.9|61990.9|62107|62011|62082.9|61986.9|14
1728180230000|2024-10-06 02:03:50|62088|61992|62093.7|61997.7|62097.5|62001.5|62088|61992|11
1728180240000|2024-10-06 02:04:00|62094.3|61998.3|62095.3|61999.3|62096.9|62000.9|62094.3|61998.3|9
1728180250000|2024-10-06 02:04:10|62094.1|61998.1|62076.2|61980.2|62094.1|61998.1|62075.9|61979.9|8
1728180280000|2024-10-06 02:04:40|62075.4|61979.4|62074.2|61978.2|62075.4|61979.4|62074.2|61978.2|3
1728180300000|2024-10-06 02:05:00|62074.1|61978.1|62072.9|61976.9|62074.1|61978.1|62072.9|61976.9|3
1728180310000|2024-10-06 02:05:10|62072.2|61976.2|62069.4|61973.4|62072.2|61976.2|62069.4|61973.4|5
1728180320000|2024-10-06 02:05:20|62068.1|61972.1|62065.3|61969.3|62068.1|61972.1|62065.3|61969.3|4
1728180330000|2024-10-06 02:05:30|62064.9|61968.9|62058.5|61962.5|62064.9|61968.9|62058.5|61962.5|12
1728180340000|2024-10-06 02:05:40|62058.4|61962.4|62050.1|61954.1|62058.4|61962.4|62050.1|61954.1|5
1728180350000|2024-10-06 02:05:50|62050.2|61954.2|62050.2|61954.2|62050.2|61954.2|62050.2|61954.2|1
1728180380000|2024-10-06 02:06:20|62049|61953|62045|61949|62049|61953|62044.6|61948.6|6
1728180410000|2024-10-06 02:06:50|62045.5|61949.5|62046.2|61950.2|62046.2|61950.2|62045.5|61949.5|3
1728180430000|2024-10-06 02:07:10|62045.6|61949.6|62045.6|61949.6|62045.6|61949.6|62045.6|61949.6|1
1728180450000|2024-10-06 02:07:30|62044.9|61948.9|62044.9|61948.9|62044.9|61948.9|62044.9|61948.9|1
1728180490000|2024-10-06 02:08:10|62046|61950|62046.4|61950.4|62046.4|61950.4|62046|61950|2
1728180540000|2024-10-06 02:09:00|62046.1|61950.1|62046.1|61950.1|62046.1|61950.1|62046.1|61950.1|1
1728180550000|2024-10-06 02:09:10|62044.8|61948.8|62039.3|61943.3|62045.2|61949.2|62039.3|61943.3|7
1728180560000|2024-10-06 02:09:20|62037.9|61941.9|62037.9|61941.9|62037.9|61941.9|62037.9|61941.9|1
1728180570000|2024-10-06 02:09:30|62037.3|61941.3|62032.3|61936.3|62037.3|61941.3|62032.3|61936.3|4
1728180580000|2024-10-06 02:09:40|62032.1|61936.1|62032.1|61936.1|62032.1|61936.1|62032.1|61936.1|1
1728180600000|2024-10-06 02:10:00|62033.8|61937.8|62033.8|61937.8|62033.8|61937.8|62033.8|61937.8|1
1728180610000|2024-10-06 02:10:10|62035.1|61939.1|62035.3|61939.3|62035.7|61939.7|62035.1|61939.1|5
1728180620000|2024-10-06 02:10:20|62032.3|61936.3|62032.1|61936.1|62032.3|61936.3|62032.1|61936.1|2
1728180640000|2024-10-06 02:10:40|62031.1|61935.1|62033.8|61937.8|62033.8|61937.8|62031.1|61935.1|3
1728180650000|2024-10-06 02:10:50|62034.1|61938.1|62034.1|61938.1|62034.1|61938.1|62034.1|61938.1|1
1728180660000|2024-10-06 02:11:00|62034.3|61938.3|62034.3|61938.3|62034.3|61938.3|62034.3|61938.3|1
1728180670000|2024-10-06 02:11:10|62035.1|61939.1|62035.3|61939.3|62035.3|61939.3|62035.1|61939.1|2
1728180720000|2024-10-06 02:12:00|62034|61938|62034|61938|62034|61938|62034|61938|1
1728180760000|2024-10-06 02:12:40|62034.5|61938.5|62034.5|61938.5|62034.5|61938.5|62034.5|61938.5|1
1728180770000|2024-10-06 02:12:50|62032.8|61936.8|62034.3|61938.3|62034.4|61938.4|62032.8|61936.8|6
1728180780000|2024-10-06 02:13:00|62034.4|61938.4|62034.4|61938.4|62034.4|61938.4|62034.4|61938.4|1
1728180790000|2024-10-06 02:13:10|62034.3|61938.3|62034.4|61938.4|62034.4|61938.4|62034.3|61938.3|2
1728180800000|2024-10-06 02:13:20|62034.3|61938.3|62034.3|61938.3|62034.3|61938.3|62034.3|61938.3|1
1728180820000|2024-10-06 02:13:40|62035.5|61939.5|62048.8|61952.8|62048.8|61952.8|62035.5|61939.5|11
1728180830000|2024-10-06 02:13:50|62048.9|61952.9|62049.2|61953.2|62049.2|61953.2|62048.9|61952.9|2
1728180850000|2024-10-06 02:14:10|62048.8|61952.8|62047.8|61951.8|62048.8|61952.8|62047.7|61951.7|8
1728180870000|2024-10-06 02:14:30|62047.7|61951.7|62042.3|61946.3|62047.7|61951.7|62042.3|61946.3|4
1728180880000|2024-10-06 02:14:40|62042.5|61946.5|62045.2|61949.2|62045.2|61949.2|62042.5|61946.5|5
1728180890000|2024-10-06 02:14:50|62045.4|61949.4|62045.4|61949.4|62045.4|61949.4|62045.4|61949.4|1
1728180900000|2024-10-06 02:15:00|62046.3|61950.3|62048.9|61952.9|62048.9|61952.9|62046.3|61950.3|5
1728180910000|2024-10-06 02:15:10|62049.5|61953.5|62059.5|61963.5|62059.5|61963.5|62049.5|61953.5|10
1728180920000|2024-10-06 02:15:20|62059.6|61963.6|62074|61978|62074|61978|62059.6|61963.6|18
1728180930000|2024-10-06 02:15:30|62073.8|61977.8|62073.6|61977.6|62073.8|61977.8|62073.2|61977.2|3
1728180940000|2024-10-06 02:15:40|62075|61979|62078.3|61982.3|62078.3|61982.3|62074.3|61978.3|10
1728180950000|2024-10-06 02:15:50|62078.9|61982.9|62078.9|61982.9|62078.9|61982.9|62078.3|61982.3|5
1728180960000|2024-10-06 02:16:00|62078.4|61982.4|62078.3|61982.3|62078.7|61982.7|62078|61982|8
1728180970000|2024-10-06 02:16:10|62078.7|61982.7|62078.3|61982.3|62078.7|61982.7|62078.3|61982.3|4
1728180980000|2024-10-06 02:16:20|62078|61982|62061.1|61965.1|62078|61982|62061.1|61965.1|15
1728180990000|2024-10-06 02:16:30|62062.1|61966.1|62062.5|61966.5|62062.5|61966.5|62062.1|61966.1|6
1728181000000|2024-10-06 02:16:40|62063.1|61967.1|62065.8|61969.8|62066.1|61970.1|62063.1|61967.1|7
1728181010000|2024-10-06 02:16:50|62066|61970|62063.8|61967.8|62066|61970|62063.8|61967.8|7
1728181020000|2024-10-06 02:17:00|62063.4|61967.4|62059.4|61963.4|62063.4|61967.4|62058.5|61962.5|11
1728181040000|2024-10-06 02:17:20|62059.3|61963.3|62059.3|61963.3|62059.3|61963.3|62059.3|61963.3|1
1728181050000|2024-10-06 02:17:30|62059.2|61963.2|62059.9|61963.9|62059.9|61963.9|62059.2|61963.2|7
1728181060000|2024-10-06 02:17:40|62060.3|61964.3|62061.6|61965.6|62061.6|61965.6|62060.2|61964.2|4
1728181080000|2024-10-06 02:18:00|62065.6|61969.6|62074.4|61978.4|62075|61979|62065.6|61969.6|10
1728181090000|2024-10-06 02:18:10|62074.6|61978.6|62074.6|61978.6|62074.6|61978.6|62073.8|61977.8|5
1728181100000|2024-10-06 02:18:20|62074.4|61978.4|62074.4|61978.4|62074.6|61978.6|62074.4|61978.4|5
1728181110000|2024-10-06 02:18:30|62074.6|61978.6|62074.6|61978.6|62074.7|61978.7|62074.4|61978.4|5
1728181120000|2024-10-06 02:18:40|62074.4|61978.4|62074.4|61978.4|62074.4|61978.4|62074.4|61978.4|1
1728181130000|2024-10-06 02:18:50|62074.6|61978.6|62074.7|61978.7|62074.7|61978.7|62074.6|61978.6|2
1728181180000|2024-10-06 02:19:40|62074.4|61978.4|62070.5|61974.5|62074.4|61978.4|62070.5|61974.5|3
1728181190000|2024-10-06 02:19:50|62070.6|61974.6|62068.8|61972.8|62070.6|61974.6|62068.8|61972.8|5
1728181200000|2024-10-06 02:20:00|62068.7|61972.7|62068.6|61972.6|62068.8|61972.8|62068.6|61972.6|3
1728181210000|2024-10-06 02:20:10|62069.4|61973.4|62069.1|61973.1|62069.5|61973.5|62068.5|61972.5|5
1728181220000|2024-10-06 02:20:20|62069.7|61973.7|62068|61972|62069.7|61973.7|62068|61972|4
1728181250000|2024-10-06 02:20:50|62067.7|61971.7|62068|61972|62068|61972|62067.7|61971.7|2
1728181260000|2024-10-06 02:21:00|62068.2|61972.2|62068.2|61972.2|62068.2|61972.2|62068.1|61972.1|3
1728181280000|2024-10-06 02:21:20|62060.1|61964.1|62051.5|61955.5|62060.1|61964.1|62051.5|61955.5|9
1728181290000|2024-10-06 02:21:30|62051.3|61955.3|62051|61955|62051.3|61955.3|62050.8|61954.8|3
1728181300000|2024-10-06 02:21:40|62050.8|61954.8|62047|61951|62050.8|61954.8|62047|61951|7
1728181310000|2024-10-06 02:21:50|62047.8|61951.8|62048.2|61952.2|62048.2|61952.2|62047.8|61951.8|6
1728181320000|2024-10-06 02:22:00|62048.3|61952.3|62048.8|61952.8|62048.8|61952.8|62048.3|61952.3|3
1728181330000|2024-10-06 02:22:10|62049.5|61953.5|62051.1|61955.1|62051.1|61955.1|62049.5|61953.5|4
1728181360000|2024-10-06 02:22:40|62052.6|61956.6|62052.6|61956.6|62052.6|61956.6|62052.6|61956.6|1
1728181380000|2024-10-06 02:23:00|62054.6|61958.6|62056.4|61960.4|62056.4|61960.4|62054.6|61958.6|4
1728181390000|2024-10-06 02:23:10|62058.3|61962.3|62068.2|61972.2|62069|61973|62058.3|61962.3|9
1728181400000|2024-10-06 02:23:20|62068.6|61972.6|62074.7|61978.7|62074.7|61978.7|62068.2|61972.2|10
1728181410000|2024-10-06 02:23:30|62081.2|61985.2|62084.3|61988.3|62084.7|61988.7|62081.2|61985.2|9
1728181420000|2024-10-06 02:23:40|62084.4|61988.4|62080.2|61984.2|62084.4|61988.4|62075.2|61979.2|20
1728181430000|2024-10-06 02:23:50|62080.5|61984.5|62080.5|61984.5|62080.5|61984.5|62080.5|61984.5|1
1728181450000|2024-10-06 02:24:10|62080.2|61984.2|62080.2|61984.2|62080.2|61984.2|62080.2|61984.2|1
1728181480000|2024-10-06 02:24:40|62079|61983|62080.2|61984.2|62080.2|61984.2|62079|61983|4
1728181500000|2024-10-06 02:25:00|62080.5|61984.5|62080.6|61984.6|62080.8|61984.8|62080.5|61984.5|6
1728181510000|2024-10-06 02:25:10|62080.5|61984.5|62080.8|61984.8|62080.8|61984.8|62080.5|61984.5|2
1728181520000|2024-10-06 02:25:20|62081.2|61985.2|62081.2|61985.2|62081.2|61985.2|62081.2|61985.2|1
1728181530000|2024-10-06 02:25:30|62081.5|61985.5|62087.2|61991.2|62087.2|61991.2|62081.5|61985.5|4
1728181540000|2024-10-06 02:25:40|62088.3|61992.3|62088.3|61992.3|62088.3|61992.3|62088.3|61992.3|1
1728181560000|2024-10-06 02:26:00|62089.1|61993.1|62092|61996|62092|61996|62089.1|61993.1|4
1728181580000|2024-10-06 02:26:20|62092.5|61996.5|62092.5|61996.5|62092.5|61996.5|62092.5|61996.5|1
1728181600000|2024-10-06 02:26:40|62092.3|61996.3|62092|61996|62092.3|61996.3|62092|61996|4
1728181620000|2024-10-06 02:27:00|62092.1|61996.1|62092.3|61996.3|62092.3|61996.3|62092.1|61996.1|2
1728181630000|2024-10-06 02:27:10|62092.4|61996.4|62092.5|61996.5|62092.5|61996.5|62092.4|61996.4|2
1728181640000|2024-10-06 02:27:20|62091.1|61995.1|62088.9|61992.9|62091.1|61995.1|62088.7|61992.7|4
1728181670000|2024-10-06 02:27:50|62089.3|61993.3|62090.5|61994.5|62090.5|61994.5|62089.3|61993.3|2
1728181700000|2024-10-06 02:28:20|62090.8|61994.8|62091.9|61995.9|62091.9|61995.9|62090.8|61994.8|4
1728181720000|2024-10-06 02:28:40|62090.9|61994.9|62089.8|61993.8|62090.9|61994.9|62088.9|61992.9|5
1728181730000|2024-10-06 02:28:50|62090.8|61994.8|62093.6|61997.6|62094|61998|62090.8|61994.8|5
1728181740000|2024-10-06 02:29:00|62093.9|61997.9|62095|61999|62095.4|61999.4|62093.9|61997.9|5
1728181750000|2024-10-06 02:29:10|62094.7|61998.7|62095|61999|62095|61999|62094.7|61998.7|2
1728181780000|2024-10-06 02:29:40|62094.6|61998.6|62093|61997|62094.6|61998.6|62093|61997|4
1728181790000|2024-10-06 02:29:50|62092.9|61996.9|62088.8|61992.8|62092.9|61996.9|62088.8|61992.8|9
1728181800000|2024-10-06 02:30:00|62089.2|61993.2|62089.2|61993.2|62089.2|61993.2|62089.2|61993.2|1
1728181810000|2024-10-06 02:30:10|62090.3|61994.3|62090.3|61994.3|62090.3|61994.3|62090.3|61994.3|1
1728181820000|2024-10-06 02:30:20|62090.2|61994.2|62090.2|61994.2|62090.2|61994.2|62090.2|61994.2|1
1728181830000|2024-10-06 02:30:30|62090|61994|62090|61994|62090.2|61994.2|62090|61994|3
1728181840000|2024-10-06 02:30:40|62090.2|61994.2|62090.5|61994.5|62090.7|61994.7|62090.2|61994.2|11
1728181850000|2024-10-06 02:30:50|62090|61994|62085.9|61989.9|62090|61994|62085.9|61989.9|5
1728181860000|2024-10-06 02:31:00|62085.8|61989.8|62085.8|61989.8|62085.8|61989.8|62085.8|61989.8|1
1728181870000|2024-10-06 02:31:10|62085.3|61989.3|62085.3|61989.3|62085.3|61989.3|62085.3|61989.3|1
1728181880000|2024-10-06 02:31:20|62082.4|61986.4|62064.5|61968.5|62082.4|61986.4|62064.5|61968.5|13
1728181890000|2024-10-06 02:31:30|62065.3|61969.3|62064.5|61968.5|62065.3|61969.3|62064.5|61968.5|2
1728181900000|2024-10-06 02:31:40|62064.4|61968.4|62064|61968|62064.4|61968.4|62063.9|61967.9|3
1728181910000|2024-10-06 02:31:50|62063.9|61967.9|62062.1|61966.1|62063.9|61967.9|62061.6|61965.6|6
1728181920000|2024-10-06 02:32:00|62061.8|61965.8|62055.9|61959.9|62061.8|61965.8|62055.9|61959.9|8
1728181960000|2024-10-06 02:32:40|62053.6|61957.6|62033.2|61937.2|62053.6|61957.6|62033.2|61937.2|3
1728181970000|2024-10-06 02:32:50|62033.3|61937.3|62032.1|61936.1|62033.3|61937.3|62032.1|61936.1|4
1728181980000|2024-10-06 02:33:00|62031.4|61935.4|62028.3|61932.3|62031.4|61935.4|62028.3|61932.3|5
1728181990000|2024-10-06 02:33:10|62027.6|61931.6|62026|61930|62027.6|61931.6|62026|61930|3
1728182000000|2024-10-06 02:33:20|62026.5|61930.5|62028.4|61932.4|62028.4|61932.4|62026.5|61930.5|2
1728182010000|2024-10-06 02:33:30|62028.2|61932.2|62027.7|61931.7|62028.2|61932.2|62027.7|61931.7|2
1728182020000|2024-10-06 02:33:40|62026.7|61930.7|62027.7|61931.7|62027.7|61931.7|62026.7|61930.7|2
1728182030000|2024-10-06 02:33:50|62026.7|61930.7|62026.7|61930.7|62026.7|61930.7|62026.7|61930.7|1
1728182040000|2024-10-06 02:34:00|62026|61930|62026|61930|62026|61930|62026|61930|1
1728182050000|2024-10-06 02:34:10|62022|61926|62013.5|61917.5|62022|61926|62013.5|61917.5|6
1728182070000|2024-10-06 02:34:30|62013.6|61917.6|62013.6|61917.6|62013.6|61917.6|62013.6|61917.6|1
1728182080000|2024-10-06 02:34:40|62013.5|61917.5|62013.5|61917.5|62013.5|61917.5|62013.5|61917.5|1
1728182090000|2024-10-06 02:34:50|62013.1|61917.1|62012|61916|62013.1|61917.1|62012|61916|3
1728182100000|2024-10-06 02:35:00|62012.4|61916.4|62012.5|61916.5|62012.5|61916.5|62012.4|61916.4|2
1728182160000|2024-10-06 02:36:00|62011.8|61915.8|62008.3|61912.3|62011.8|61915.8|62008.3|61912.3|3
1728182170000|2024-10-06 02:36:10|62007.3|61911.3|62007.3|61911.3|62007.3|61911.3|62007.3|61911.3|1
1728182180000|2024-10-06 02:36:20|62007.1|61911.1|62001.4|61905.4|62007.1|61911.1|62001.4|61905.4|6
1728182190000|2024-10-06 02:36:30|62001.1|61905.1|62001.1|61905.1|62001.1|61905.1|62001.1|61905.1|1
1728182210000|2024-10-06 02:36:50|61998.4|61902.4|61996.1|61900.1|61998.4|61902.4|61996.1|61900.1|2
1728182250000|2024-10-06 02:37:30|61996|61900|61996|61900|61996|61900|61996|61900|1
1728182290000|2024-10-06 02:38:10|61995.7|61899.7|61995.7|61899.7|61995.7|61899.7|61995.7|61899.7|1
1728182300000|2024-10-06 02:38:20|61994.1|61898.1|61994.1|61898.1|61994.1|61898.1|61994.1|61898.1|1
1728182310000|2024-10-06 02:38:30|61994.9|61898.9|61998.1|61902.1|61998.1|61902.1|61994.9|61898.9|3
1728182320000|2024-10-06 02:38:40|61998.6|61902.6|62002.5|61906.5|62002.5|61906.5|61998.6|61902.6|5
1728182340000|2024-10-06 02:39:00|62002.4|61906.4|62002.4|61906.4|62002.4|61906.4|62002.4|61906.4|1
1728182350000|2024-10-06 02:39:10|62002.1|61906.1|62002.5|61906.5|62002.5|61906.5|62002|61906|4
1728182400000|2024-10-06 02:40:00|62001.7|61905.7|62001.5|61905.5|62001.7|61905.7|62001.5|61905.5|2
1728182450000|2024-10-06 02:40:50|62000.8|61904.8|61998.5|61902.5|62000.8|61904.8|61998.5|61902.5|3
1728182460000|2024-10-06 02:41:00|61997.8|61901.8|61997.8|61901.8|61997.8|61901.8|61997.8|61901.8|1
1728182470000|2024-10-06 02:41:10|61996.9|61900.9|61994.7|61898.7|61996.9|61900.9|61994.7|61898.7|4
1728182490000|2024-10-06 02:41:30|61994.9|61898.9|62000.8|61904.8|62000.8|61904.8|61994.9|61898.9|7
1728182500000|2024-10-06 02:41:40|62001.4|61905.4|62002.8|61906.8|62002.8|61906.8|62001.4|61905.4|2
1728182520000|2024-10-06 02:42:00|62006.9|61910.9|62023.3|61927.3|62023.3|61927.3|62006.9|61910.9|8
1728182530000|2024-10-06 02:42:10|62023|61927|62020.5|61924.5|62023.3|61927.3|62020.5|61924.5|11
1728182540000|2024-10-06 02:42:20|62020.1|61924.1|62011|61915|62020.3|61924.3|62010.9|61914.9|18
1728182550000|2024-10-06 02:42:30|62011.1|61915.1|62007.3|61911.3|62011.1|61915.1|62007.3|61911.3|6
1728182560000|2024-10-06 02:42:40|62007|61911|62006.4|61910.4|62007|61911|62006.4|61910.4|4
1728182570000|2024-10-06 02:42:50|62006.5|61910.5|62008.4|61912.4|62008.4|61912.4|62006.4|61910.4|6
1728182580000|2024-10-06 02:43:00|62008.7|61912.7|62012|61916|62012|61916|62008.7|61912.7|9
1728182590000|2024-10-06 02:43:10|62011.7|61915.7|62011.6|61915.6|62012|61916|62010.8|61914.8|6
1728182600000|2024-10-06 02:43:20|62011.2|61915.2|62011|61915|62011.6|61915.6|62011|61915|4
1728182610000|2024-10-06 02:43:30|62011.4|61915.4|62011.4|61915.4|62011.4|61915.4|62011|61915|3
1728182620000|2024-10-06 02:43:40|62010.9|61914.9|62011.4|61915.4|62011.4|61915.4|62010.9|61914.9|6
1728182630000|2024-10-06 02:43:50|62010.9|61914.9|62009.5|61913.5|62010.9|61914.9|62009.5|61913.5|4
1728182640000|2024-10-06 02:44:00|62008.3|61912.3|62010.2|61914.2|62010.2|61914.2|62008.3|61912.3|11
1728182650000|2024-10-06 02:44:10|62010.4|61914.4|62010.7|61914.7|62010.7|61914.7|62009.1|61913.1|7
1728182660000|2024-10-06 02:44:20|62010.8|61914.8|62010.7|61914.7|62010.8|61914.8|62010.7|61914.7|2
1728182680000|2024-10-06 02:44:40|62010.4|61914.4|62010.7|61914.7|62010.7|61914.7|62010.4|61914.4|2
1728182700000|2024-10-06 02:45:00|62010.4|61914.4|62010.7|61914.7|62010.7|61914.7|62010.4|61914.4|2
1728182730000|2024-10-06 02:45:30|62011.4|61915.4|62018.5|61922.5|62019.6|61923.6|62011.4|61915.4|8
1728182760000|2024-10-06 02:46:00|62018.6|61922.6|62021.5|61925.5|62021.5|61925.5|62018.6|61922.6|5
1728182770000|2024-10-06 02:46:10|62021.3|61925.3|62005.9|61909.9|62021.3|61925.3|62005.9|61909.9|13
1728182780000|2024-10-06 02:46:20|62005.1|61909.1|62005.1|61909.1|62005.3|61909.3|62005.1|61909.1|4
1728182790000|2024-10-06 02:46:30|62005.2|61909.2|62008.6|61912.6|62008.6|61912.6|62005.2|61909.2|10
1728182800000|2024-10-06 02:46:40|62007.9|61911.9|62007.9|61911.9|62007.9|61911.9|62007.5|61911.5|3
1728182810000|2024-10-06 02:46:50|62008.6|61912.6|62009|61913|62009.4|61913.4|62007.9|61911.9|10
1728182820000|2024-10-06 02:47:00|62008.6|61912.6|62009|61913|62009|61913|62008.6|61912.6|2
1728182830000|2024-10-06 02:47:10|62007.4|61911.4|62007.3|61911.3|62008.6|61912.6|62006.7|61910.7|6
1728182850000|2024-10-06 02:47:30|62007|61911|62006.2|61910.2|62007|61911|62006.2|61910.2|3
1728182870000|2024-10-06 02:47:50|62006.9|61910.9|62011.7|61915.7|62011.7|61915.7|62006.9|61910.9|6
1728182880000|2024-10-06 02:48:00|62011.2|61915.2|62007.1|61911.1|62011.2|61915.2|62007.1|61911.1|4
1728182900000|2024-10-06 02:48:20|62008.3|61912.3|62013.3|61917.3|62013.3|61917.3|62008.3|61912.3|4
1728182910000|2024-10-06 02:48:30|62013.4|61917.4|62018.2|61922.2|62018.2|61922.2|62013.4|61917.4|8
1728182920000|2024-10-06 02:48:40|62018.3|61922.3|62018.4|61922.4|62018.4|61922.4|62018.3|61922.3|2
1728182930000|2024-10-06 02:48:50|62018.5|61922.5|62022.2|61926.2|62022.2|61926.2|62018.5|61922.5|5
1728182940000|2024-10-06 02:49:00|62022.3|61926.3|62044.6|61948.6|62044.9|61948.9|62022.3|61926.3|17
1728182950000|2024-10-06 02:49:10|62045.1|61949.1|62043.4|61947.4|62045.1|61949.1|62043.4|61947.4|9
1728182960000|2024-10-06 02:49:20|62043.5|61947.5|62043.8|61947.8|62043.8|61947.8|62043.4|61947.4|3
1728182970000|2024-10-06 02:49:30|62044.2|61948.2|62041.4|61945.4|62044.6|61948.6|62041.4|61945.4|5
1728182980000|2024-10-06 02:49:40|62042.1|61946.1|62042.1|61946.1|62042.1|61946.1|62042.1|61946.1|1
1728182990000|2024-10-06 02:49:50|62042.4|61946.4|62043.3|61947.3|62043.3|61947.3|62042.4|61946.4|4
1728183010000|2024-10-06 02:50:10|62042.9|61946.9|62042.5|61946.5|62042.9|61946.9|62042.5|61946.5|5
1728183030000|2024-10-06 02:50:30|62042.8|61946.8|62043.5|61947.5|62043.5|61947.5|62042.8|61946.8|4
1728183040000|2024-10-06 02:50:40|62043.1|61947.1|62043.5|61947.5|62043.5|61947.5|62043.1|61947.1|2
1728183050000|2024-10-06 02:50:50|62043.1|61947.1|62043.5|61947.5|62043.5|61947.5|62043.1|61947.1|2
1728183060000|2024-10-06 02:51:00|62042.7|61946.7|62037.8|61941.8|62042.7|61946.7|62036.3|61940.3|9
1728183070000|2024-10-06 02:51:10|62037.6|61941.6|62037.5|61941.5|62038.6|61942.6|62037.5|61941.5|10
1728183080000|2024-10-06 02:51:20|62035.9|61939.9|62027.2|61931.2|62035.9|61939.9|62026.7|61930.7|12
1728183090000|2024-10-06 02:51:30|62026|61930|62026.1|61930.1|62026.1|61930.1|62025.3|61929.3|4
1728183100000|2024-10-06 02:51:40|62026.4|61930.4|62026.4|61930.4|62026.4|61930.4|62026.4|61930.4|1
1728183120000|2024-10-06 02:52:00|62026.1|61930.1|62025.1|61929.1|62026.1|61930.1|62025.1|61929.1|3
1728183140000|2024-10-06 02:52:20|62024.2|61928.2|62018.7|61922.7|62024.2|61928.2|62018.5|61922.5|7
1728183150000|2024-10-06 02:52:30|62018.9|61922.9|62020.1|61924.1|62020.1|61924.1|62018.9|61922.9|4
1728183160000|2024-10-06 02:52:40|62020.6|61924.6|62020.8|61924.8|62020.8|61924.8|62020.6|61924.6|2
1728183170000|2024-10-06 02:52:50|62020.4|61924.4|62020.4|61924.4|62020.4|61924.4|62020.4|61924.4|1
1728183180000|2024-10-06 02:53:00|62020.2|61924.2|62020.1|61924.1|62020.2|61924.2|62020|61924|3
1728183190000|2024-10-06 02:53:10|62019.5|61923.5|62018.5|61922.5|62020.2|61924.2|62018.5|61922.5|5
1728183200000|2024-10-06 02:53:20|62018.9|61922.9|62009.4|61913.4|62018.9|61922.9|62009.2|61913.2|15
1728183210000|2024-10-06 02:53:30|62009.1|61913.1|62009.6|61913.6|62009.6|61913.6|62008.8|61912.8|5
1728183230000|2024-10-06 02:53:50|62009.9|61913.9|62010.5|61914.5|62010.5|61914.5|62009.8|61913.8|4
1728183240000|2024-10-06 02:54:00|62010.1|61914.1|62010.1|61914.1|62010.1|61914.1|62010.1|61914.1|1
1728183250000|2024-10-06 02:54:10|62009.6|61913.6|62009.6|61913.6|62009.6|61913.6|62009.6|61913.6|1
1728183260000|2024-10-06 02:54:20|62010.1|61914.1|62010.1|61914.1|62010.1|61914.1|62010.1|61914.1|1
1728183270000|2024-10-06 02:54:30|62009.6|61913.6|62009.5|61913.5|62009.6|61913.6|62009.4|61913.4|4
1728183280000|2024-10-06 02:54:40|62010|61914|62010|61914|62010|61914|62010|61914|1
1728183290000|2024-10-06 02:54:50|62009.5|61913.5|62009.5|61913.5|62009.5|61913.5|62009.5|61913.5|1
1728183300000|2024-10-06 02:55:00|62009.2|61913.2|62009.2|61913.2|62009.2|61913.2|62009.2|61913.2|1
1728183310000|2024-10-06 02:55:10|62008.7|61912.7|62008.8|61912.8|62008.8|61912.8|62008.7|61912.7|2
1728183330000|2024-10-06 02:55:30|62009.3|61913.3|62009.3|61913.3|62009.3|61913.3|62009.3|61913.3|1
1728183340000|2024-10-06 02:55:40|62008.8|61912.8|62009.3|61913.3|62009.3|61913.3|62008.8|61912.8|4
1728183350000|2024-10-06 02:55:50|62008.7|61912.7|62008.7|61912.7|62008.7|61912.7|62008.7|61912.7|1
1728183360000|2024-10-06 02:56:00|62008.9|61912.9|62008.8|61912.8|62009.3|61913.3|62008.7|61912.7|6
1728183370000|2024-10-06 02:56:10|62009.3|61913.3|62009.3|61913.3|62009.3|61913.3|62009.3|61913.3|1
1728183460000|2024-10-06 02:57:40|62010.4|61914.4|62018.3|61922.3|62018.3|61922.3|62010.4|61914.4|7
1728183470000|2024-10-06 02:57:50|62019.6|61923.6|62020.9|61924.9|62020.9|61924.9|62019.6|61923.6|3
1728183480000|2024-10-06 02:58:00|62020.5|61924.5|62020.5|61924.5|62020.5|61924.5|62020.5|61924.5|1
1728183500000|2024-10-06 02:58:20|62020.2|61924.2|62020.2|61924.2|62020.2|61924.2|62020.2|61924.2|1
1728183530000|2024-10-06 02:58:50|62019.7|61923.7|62019.7|61923.7|62019.7|61923.7|62019.7|61923.7|1
1728183540000|2024-10-06 02:59:00|62018.4|61922.4|62018.4|61922.4|62018.4|61922.4|62018.4|61922.4|1
1728183570000|2024-10-06 02:59:30|62017.9|61921.9|62017.9|61921.9|62017.9|61921.9|62017.9|61921.9|1
1728183600000|2024-10-06 03:00:00|62013|61917|62014.7|61918.7|62014.7|61918.7|62012.1|61916.1|12
1728183610000|2024-10-06 03:00:10|62014.3|61918.3|62014.4|61918.4|62014.4|61918.4|62014.3|61918.3|2
1728183620000|2024-10-06 03:00:20|62014.5|61918.5|62016.2|61920.2|62016.5|61920.5|62014.5|61918.5|5
1728183630000|2024-10-06 03:00:30|62016.8|61920.8|62016.8|61920.8|62016.8|61920.8|62016.8|61920.8|1
1728183640000|2024-10-06 03:00:40|62017.2|61921.2|62017.3|61921.3|62017.3|61921.3|62017.2|61921.2|2
1728183650000|2024-10-06 03:00:50|62019.2|61923.2|62018.2|61922.2|62019.8|61923.8|62017.9|61921.9|7
1728183660000|2024-10-06 03:01:00|62014.3|61918.3|62013.6|61917.6|62014.3|61918.3|62013.1|61917.1|7
1728183670000|2024-10-06 03:01:10|62013.9|61917.9|62017|61921|62017|61921|62013.9|61917.9|5
1728183680000|2024-10-06 03:01:20|62016.5|61920.5|62015.4|61919.4|62016.5|61920.5|62014.8|61918.8|8
1728183700000|2024-10-06 03:01:40|62015.3|61919.3|62014.5|61918.5|62015.3|61919.3|62014.5|61918.5|5
1728183710000|2024-10-06 03:01:50|62013.2|61917.2|62010.1|61914.1|62013.2|61917.2|62009.4|61913.4|7
1728183720000|2024-10-06 03:02:00|62010|61914|62010|61914|62010|61914|62010|61914|1
1728183740000|2024-10-06 03:02:20|62010.1|61914.1|62010.1|61914.1|62010.1|61914.1|62010.1|61914.1|1
1728183750000|2024-10-06 03:02:30|62010.3|61914.3|62010.3|61914.3|62010.3|61914.3|62010.3|61914.3|1
1728183760000|2024-10-06 03:02:40|62010.9|61914.9|62014.5|61918.5|62014.5|61918.5|62010.9|61914.9|6
1728183780000|2024-10-06 03:03:00|62013.9|61917.9|62013.8|61917.8|62013.9|61917.9|62013.8|61917.8|2
1728183790000|2024-10-06 03:03:10|62013.6|61917.6|62013.4|61917.4|62013.6|61917.6|62013.4|61917.4|2
1728183800000|2024-10-06 03:03:20|62014.2|61918.2|62014.1|61918.1|62014.2|61918.2|62013.9|61917.9|4
1728183810000|2024-10-06 03:03:30|62014.2|61918.2|62015|61919|62015|61919|62014.2|61918.2|3
1728183830000|2024-10-06 03:03:50|62014.2|61918.2|62014.2|61918.2|62014.2|61918.2|62014.2|61918.2|1
1728183850000|2024-10-06 03:04:10|62014|61918|62013.9|61917.9|62014|61918|62013.9|61917.9|2
1728183860000|2024-10-06 03:04:20|62013.7|61917.7|61995.5|61899.5|62013.7|61917.7|61995.5|61899.5|6
1728183880000|2024-10-06 03:04:40|61993.7|61897.7|61983.6|61887.6|61993.7|61897.7|61982.3|61886.3|7
1728183890000|2024-10-06 03:04:50|61983|61887|61970.9|61874.9|61983|61887|61970.4|61874.4|11
1728183900000|2024-10-06 03:05:00|61968.9|61872.9|61976.4|61880.4|61976.4|61880.4|61968.2|61872.2|9
1728183910000|2024-10-06 03:05:10|61976.5|61880.5|61976.5|61880.5|61976.8|61880.8|61976.5|61880.5|4
1728183920000|2024-10-06 03:05:20|61977.7|61881.7|61978|61882|61978|61882|61977.7|61881.7|2
1728183930000|2024-10-06 03:05:30|61979.2|61883.2|61978.8|61882.8|61979.2|61883.2|61978.6|61882.6|5
1728183940000|2024-10-06 03:05:40|61978.7|61882.7|61978.8|61882.8|61978.8|61882.8|61978.7|61882.7|2
1728183950000|2024-10-06 03:05:50|61978.9|61882.9|61979.1|61883.1|61979.1|61883.1|61978.9|61882.9|2
1728183960000|2024-10-06 03:06:00|61978.7|61882.7|61978.3|61882.3|61978.7|61882.7|61978.3|61882.3|4
1728183970000|2024-10-06 03:06:10|61978.5|61882.5|61978.7|61882.7|61978.9|61882.9|61978.5|61882.5|7
1728183980000|2024-10-06 03:06:20|61978.9|61882.9|61978.8|61882.8|61978.9|61882.9|61978.7|61882.7|4
1728183990000|2024-10-06 03:06:30|61979|61883|61978.8|61882.8|61979|61883|61978.8|61882.8|2
1728184000000|2024-10-06 03:06:40|61978.2|61882.2|61977.8|61881.8|61978.2|61882.2|61977.8|61881.8|2
1728184030000|2024-10-06 03:07:10|61977.9|61881.9|61978.2|61882.2|61978.2|61882.2|61977.9|61881.9|2
1728184040000|2024-10-06 03:07:20|61978.4|61882.4|61978.6|61882.6|61978.8|61882.8|61978.4|61882.4|4
1728184100000|2024-10-06 03:08:20|61977.8|61881.8|61972.4|61876.4|61977.9|61881.9|61972.4|61876.4|7
1728184140000|2024-10-06 03:09:00|61973.6|61877.6|61973.6|61877.6|61973.6|61877.6|61973.6|61877.6|1
1728184160000|2024-10-06 03:09:20|61972.6|61876.6|61972.6|61876.6|61972.6|61876.6|61972.6|61876.6|1
1728184170000|2024-10-06 03:09:30|61972.5|61876.5|61972.5|61876.5|61972.5|61876.5|61972.5|61876.5|1
1728184190000|2024-10-06 03:09:50|61972.3|61876.3|61972.3|61876.3|61972.3|61876.3|61972.3|61876.3|1
1728184210000|2024-10-06 03:10:10|61972.4|61876.4|61976.4|61880.4|61976.4|61880.4|61972.4|61876.4|4
1728184220000|2024-10-06 03:10:20|61976.5|61880.5|61976.6|61880.6|61976.6|61880.6|61976.5|61880.5|2
1728184230000|2024-10-06 03:10:30|61976.5|61880.5|61976.5|61880.5|61976.5|61880.5|61976.5|61880.5|1
1728184240000|2024-10-06 03:10:40|61976.2|61880.2|61974|61878|61976.2|61880.2|61974|61878|4
1728184260000|2024-10-06 03:11:00|61970.4|61874.4|61959.2|61863.2|61970.4|61874.4|61958.2|61862.2|9
1728184290000|2024-10-06 03:11:30|61960.5|61864.5|61965.3|61869.3|61965.3|61869.3|61960.5|61864.5|5
1728184300000|2024-10-06 03:11:40|61966|61870|61970.2|61874.2|61970.2|61874.2|61966|61870|4
1728184320000|2024-10-06 03:12:00|61970.4|61874.4|61978.3|61882.3|61978.3|61882.3|61970.4|61874.4|4
1728184390000|2024-10-06 03:13:10|61980.8|61884.8|61981.5|61885.5|61981.5|61885.5|61980.8|61884.8|2
1728184400000|2024-10-06 03:13:20|61982.5|61886.5|61982.4|61886.4|61982.5|61886.5|61982.4|61886.4|2
1728184410000|2024-10-06 03:13:30|61985.7|61889.7|61987.9|61891.9|61987.9|61891.9|61985.7|61889.7|8
1728184420000|2024-10-06 03:13:40|61988|61892|61988.4|61892.4|61988.4|61892.4|61988|61892|2
1728184450000|2024-10-06 03:14:10|61987.3|61891.3|61988.4|61892.4|61988.4|61892.4|61987.3|61891.3|4
1728184460000|2024-10-06 03:14:20|61988|61892|61988.5|61892.5|61988.5|61892.5|61988|61892|3
1728184490000|2024-10-06 03:14:50|61988.8|61892.8|61988.8|61892.8|61988.8|61892.8|61988.8|61892.8|1
1728184500000|2024-10-06 03:15:00|61988.9|61892.9|61990.1|61894.1|61990.1|61894.1|61988.9|61892.9|2
1728184510000|2024-10-06 03:15:10|61990.4|61894.4|61990.8|61894.8|61990.8|61894.8|61990.4|61894.4|2
1728184520000|2024-10-06 03:15:20|61990.4|61894.4|61990.8|61894.8|61990.8|61894.8|61990.4|61894.4|2
1728184530000|2024-10-06 03:15:30|61990.4|61894.4|61990.4|61894.4|61990.4|61894.4|61990.4|61894.4|1
1728184540000|2024-10-06 03:15:40|61990.1|61894.1|61990.1|61894.1|61990.1|61894.1|61990.1|61894.1|1
1728184550000|2024-10-06 03:15:50|61990.4|61894.4|61990.4|61894.4|61990.4|61894.4|61990.1|61894.1|5
1728184560000|2024-10-06 03:16:00|61990.8|61894.8|61990.4|61894.4|61990.8|61894.8|61990.4|61894.4|2
1728184570000|2024-10-06 03:16:10|61991|61895|61991.4|61895.4|61991.4|61895.4|61991|61895|2
1728184590000|2024-10-06 03:16:30|61990.9|61894.9|61990.6|61894.6|61991|61895|61990.6|61894.6|4
1728184600000|2024-10-06 03:16:40|61990.3|61894.3|61989.4|61893.4|61990.3|61894.3|61989.1|61893.1|4
1728184610000|2024-10-06 03:16:50|61989.6|61893.6|61990.4|61894.4|61990.4|61894.4|61989.6|61893.6|4
1728184620000|2024-10-06 03:17:00|61990.6|61894.6|61995.8|61899.8|61996|61900|61990.6|61894.6|3
1728184630000|2024-10-06 03:17:10|61999.9|61903.9|62000.6|61904.6|62000.6|61904.6|61999.9|61903.9|5
1728184640000|2024-10-06 03:17:20|62000.7|61904.7|62016.7|61920.7|62017.1|61921.1|62000.7|61904.7|12
1728184650000|2024-10-06 03:17:30|62018.7|61922.7|62036.1|61940.1|62038.3|61942.3|62018.7|61922.7|12
1728184660000|2024-10-06 03:17:40|62038|61942|62041.4|61945.4|62041.8|61945.8|62037.7|61941.7|12
1728184670000|2024-10-06 03:17:50|62041|61945|62041.4|61945.4|62041.4|61945.4|62041|61945|2
1728184680000|2024-10-06 03:18:00|62041.6|61945.6|62042|61946|62042|61946|62041.6|61945.6|3
1728184690000|2024-10-06 03:18:10|62042.2|61946.2|62048.6|61952.6|62048.6|61952.6|62042.2|61946.2|6
1728184700000|2024-10-06 03:18:20|62049.1|61953.1|62064.4|61968.4|62064.4|61968.4|62049.1|61953.1|24
1728184730000|2024-10-06 03:18:50|62064.7|61968.7|62068.5|61972.5|62068.5|61972.5|62064.7|61968.7|3
1728184750000|2024-10-06 03:19:10|62068.3|61972.3|62068.3|61972.3|62068.3|61972.3|62068.3|61972.3|1
1728184760000|2024-10-06 03:19:20|62068|61972|62066.2|61970.2|62068|61972|62066.1|61970.1|5
1728184770000|2024-10-06 03:19:30|62067|61971|62067.9|61971.9|62067.9|61971.9|62067|61971|2
1728184780000|2024-10-06 03:19:40|62067.1|61971.1|62066.8|61970.8|62067.1|61971.1|62066.8|61970.8|2
1728184830000|2024-10-06 03:20:30|62066|61970|62059.3|61963.3|62066|61970|62059.3|61963.3|5
1728184860000|2024-10-06 03:21:00|62058.4|61962.4|62057.2|61961.2|62058.4|61962.4|62057.2|61961.2|3
1728184880000|2024-10-06 03:21:20|62056.4|61960.4|62046.6|61950.6|62056.4|61960.4|62046.6|61950.6|12
1728184890000|2024-10-06 03:21:30|62047.2|61951.2|62048.2|61952.2|62048.2|61952.2|62047.2|61951.2|6
1728184900000|2024-10-06 03:21:40|62048.3|61952.3|62049|61953|62049|61953|62047.9|61951.9|6
1728184910000|2024-10-06 03:21:50|62049.6|61953.6|62049.6|61953.6|62049.6|61953.6|62049.6|61953.6|1
1728184920000|2024-10-06 03:22:00|62050|61954|62050.1|61954.1|62050.2|61954.2|62050|61954|3
1728184930000|2024-10-06 03:22:10|62050.6|61954.6|62050.7|61954.7|62052.9|61956.9|62050.6|61954.6|4
1728184940000|2024-10-06 03:22:20|62050.4|61954.4|62050.4|61954.4|62050.4|61954.4|62050.4|61954.4|1
1728184950000|2024-10-06 03:22:30|62050|61954|62049.9|61953.9|62050.1|61954.1|62049.7|61953.7|5
1728184960000|2024-10-06 03:22:40|62050.1|61954.1|62049.9|61953.9|62050.1|61954.1|62049.9|61953.9|2
1728184970000|2024-10-06 03:22:50|62050.1|61954.1|62050.1|61954.1|62050.1|61954.1|62050.1|61954.1|1
1728185000000|2024-10-06 03:23:20|62049.6|61953.6|62049.6|61953.6|62049.6|61953.6|62049.2|61953.2|3
1728185020000|2024-10-06 03:23:40|62049.4|61953.4|62049.3|61953.3|62049.4|61953.4|62049.3|61953.3|2
1728185030000|2024-10-06 03:23:50|62049.4|61953.4|62049.4|61953.4|62049.4|61953.4|62049.4|61953.4|1
1728185050000|2024-10-06 03:24:10|62049.9|61953.9|62049.7|61953.7|62049.9|61953.9|62049.7|61953.7|2
1728185060000|2024-10-06 03:24:20|62050.1|61954.1|62048.8|61952.8|62050.6|61954.6|62048.8|61952.8|7
1728185070000|2024-10-06 03:24:30|62048.1|61952.1|62048.1|61952.1|62048.1|61952.1|62048.1|61952.1|1
1728185080000|2024-10-06 03:24:40|62047.9|61951.9|62047.3|61951.3|62047.9|61951.9|62047.3|61951.3|3
1728185090000|2024-10-06 03:24:50|62047.2|61951.2|62047.1|61951.1|62047.2|61951.2|62047.1|61951.1|2
1728185100000|2024-10-06 03:25:00|62046.5|61950.5|62046.5|61950.5|62046.5|61950.5|62046.5|61950.5|1
1728185110000|2024-10-06 03:25:10|62041.2|61945.2|62025.7|61929.7|62041.2|61945.2|62025.2|61929.2|20
1728185120000|2024-10-06 03:25:20|62026.1|61930.1|62026|61930|62028.3|61932.3|62021.7|61925.7|10
1728185130000|2024-10-06 03:25:30|62027.2|61931.2|62025.6|61929.6|62027.2|61931.2|62025.5|61929.5|5
1728185140000|2024-10-06 03:25:40|62025.1|61929.1|62025.1|61929.1|62026.1|61930.1|62024.8|61928.8|8
1728185180000|2024-10-06 03:26:20|62025.4|61929.4|62025.4|61929.4|62025.5|61929.5|62025.4|61929.4|3
1728185190000|2024-10-06 03:26:30|62025.2|61929.2|62023.5|61927.5|62025.2|61929.2|62023.2|61927.2|5
1728185200000|2024-10-06 03:26:40|62023.8|61927.8|62023.8|61927.8|62023.8|61927.8|62023.8|61927.8|1
1728185210000|2024-10-06 03:26:50|62024.2|61928.2|62023.6|61927.6|62024.2|61928.2|62023.6|61927.6|5
1728185220000|2024-10-06 03:27:00|62023.4|61927.4|62022.5|61926.5|62023.4|61927.4|62022.5|61926.5|5
1728185230000|2024-10-06 03:27:10|62022.1|61926.1|62020.5|61924.5|62022.1|61926.1|62020.5|61924.5|6
1728185240000|2024-10-06 03:27:20|62020.6|61924.6|62020|61924|62020.6|61924.6|62020|61924|3
1728185250000|2024-10-06 03:27:30|62019.1|61923.1|62018|61922|62019.1|61923.1|62018|61922|2
1728185270000|2024-10-06 03:27:50|62018.2|61922.2|62018.8|61922.8|62018.8|61922.8|62018.2|61922.2|3
1728185280000|2024-10-06 03:28:00|62019.8|61923.8|62020.1|61924.1|62020.1|61924.1|62019.8|61923.8|2
1728185300000|2024-10-06 03:28:20|62020.4|61924.4|62020.7|61924.7|62020.7|61924.7|62020.4|61924.4|2
1728185330000|2024-10-06 03:28:50|62019.7|61923.7|62020.1|61924.1|62020.1|61924.1|62019.7|61923.7|2
1728185340000|2024-10-06 03:29:00|62019.7|61923.7|62019.7|61923.7|62019.7|61923.7|62019.7|61923.7|1
1728185360000|2024-10-06 03:29:20|62019.4|61923.4|62018.4|61922.4|62019.4|61923.4|62018|61922|5
1728185380000|2024-10-06 03:29:40|62021.3|61925.3|62022.7|61926.7|62022.7|61926.7|62021.3|61925.3|3
1728185410000|2024-10-06 03:30:10|62026|61930|62027.2|61931.2|62027.2|61931.2|62025.1|61929.1|10
1728185420000|2024-10-06 03:30:20|62027.9|61931.9|62027.9|61931.9|62027.9|61931.9|62027.9|61931.9|1
1728185430000|2024-10-06 03:30:30|62028.3|61932.3|62028.6|61932.6|62028.6|61932.6|62028.3|61932.3|2
1728185440000|2024-10-06 03:30:40|62028.9|61932.9|62029.4|61933.4|62029.4|61933.4|62028.9|61932.9|2
1728185460000|2024-10-06 03:31:00|62028.9|61932.9|62029.4|61933.4|62029.4|61933.4|62028.9|61932.9|2
1728185470000|2024-10-06 03:31:10|62030|61934|62030.8|61934.8|62030.8|61934.8|62030|61934|3
1728185480000|2024-10-06 03:31:20|62028.6|61932.6|62029.6|61933.6|62029.6|61933.6|62028.6|61932.6|8
1728185490000|2024-10-06 03:31:30|62030|61934|62039.6|61943.6|62039.6|61943.6|62030|61934|8
1728185500000|2024-10-06 03:31:40|62039.5|61943.5|62039.5|61943.5|62039.5|61943.5|62039.5|61943.5|1
1728185510000|2024-10-06 03:31:50|62039.4|61943.4|62039.6|61943.6|62039.6|61943.6|62039.3|61943.3|3
1728185530000|2024-10-06 03:32:10|62039.3|61943.3|62039.3|61943.3|62039.3|61943.3|62039.3|61943.3|1
1728185550000|2024-10-06 03:32:30|62041.9|61945.9|62042.7|61946.7|62042.7|61946.7|62041.9|61945.9|4
1728185560000|2024-10-06 03:32:40|62042.9|61946.9|62042.9|61946.9|62042.9|61946.9|62042.9|61946.9|1
1728185570000|2024-10-06 03:32:50|62043.1|61947.1|62043.4|61947.4|62043.4|61947.4|62042.9|61946.9|3
1728185590000|2024-10-06 03:33:10|62042.2|61946.2|62041.7|61945.7|62042.2|61946.2|62041.2|61945.2|6
1728185600000|2024-10-06 03:33:20|62041.3|61945.3|62041.7|61945.7|62041.7|61945.7|62041.3|61945.3|2
1728185640000|2024-10-06 03:34:00|62041.5|61945.5|62044.4|61948.4|62044.4|61948.4|62041.5|61945.5|2
1728185700000|2024-10-06 03:35:00|62042.6|61946.6|62042.6|61946.6|62042.6|61946.6|62042.6|61946.6|1
1728185730000|2024-10-06 03:35:30|62042|61946|62042|61946|62042|61946|62042|61946|1
1728185750000|2024-10-06 03:35:50|62041.7|61945.7|62041.7|61945.7|62041.7|61945.7|62041.6|61945.6|3
1728185760000|2024-10-06 03:36:00|62041|61945|62041|61945|62041|61945|62041|61945|1
1728185770000|2024-10-06 03:36:10|62039.9|61943.9|62029.5|61933.5|62039.9|61943.9|62029.5|61933.5|5
1728185780000|2024-10-06 03:36:20|62022.5|61926.5|62012.4|61916.4|62022.5|61926.5|62012.4|61916.4|9
1728185800000|2024-10-06 03:36:40|62010.1|61914.1|62008.7|61912.7|62010.1|61914.1|62008.7|61912.7|2
1728185810000|2024-10-06 03:36:50|62008.2|61912.2|62005.6|61909.6|62008.2|61912.2|62005.6|61909.6|4
1728185830000|2024-10-06 03:37:10|62001.2|61905.2|61999.6|61903.6|62001.2|61905.2|61999.5|61903.5|7
1728185870000|2024-10-06 03:37:50|61999.2|61903.2|61999.2|61903.2|61999.2|61903.2|61999.2|61903.2|1
1728185880000|2024-10-06 03:38:00|61999.1|61903.1|61999.1|61903.1|61999.1|61903.1|61999.1|61903.1|1
1728185900000|2024-10-06 03:38:20|61998.7|61902.7|61998.7|61902.7|61998.7|61902.7|61998.7|61902.7|1
1728185910000|2024-10-06 03:38:30|61998.9|61902.9|61998.7|61902.7|61998.9|61902.9|61998.7|61902.7|2
1728185930000|2024-10-06 03:38:50|61998.3|61902.3|61983.9|61887.9|61998.3|61902.3|61983.9|61887.9|14
1728185940000|2024-10-06 03:39:00|61984.4|61888.4|61987.9|61891.9|61987.9|61891.9|61984.4|61888.4|3
1728185960000|2024-10-06 03:39:20|61986.1|61890.1|61984.1|61888.1|61986.1|61890.1|61984.1|61888.1|5
1728185970000|2024-10-06 03:39:30|61985.3|61889.3|61986.7|61890.7|61986.7|61890.7|61985.3|61889.3|4
1728186000000|2024-10-06 03:40:00|61987.1|61891.1|61985|61889|61987.6|61891.6|61985|61889|4
1728186010000|2024-10-06 03:40:10|61986.3|61890.3|61986.2|61890.2|61986.3|61890.3|61986|61890|3
1728186030000|2024-10-06 03:40:30|61987.5|61891.5|61987.6|61891.6|61987.6|61891.6|61987.5|61891.5|2
1728186070000|2024-10-06 03:41:10|61986.8|61890.8|61986.8|61890.8|61986.8|61890.8|61986.8|61890.8|1
1728186100000|2024-10-06 03:41:40|61986.4|61890.4|61986.4|61890.4|61986.4|61890.4|61986.4|61890.4|1
1728186110000|2024-10-06 03:41:50|61986.2|61890.2|61986.2|61890.2|61986.2|61890.2|61986.2|61890.2|1
1728186120000|2024-10-06 03:42:00|61986.1|61890.1|61984.6|61888.6|61986.1|61890.1|61984.6|61888.6|3
1728186130000|2024-10-06 03:42:10|61985|61889|61984.6|61888.6|61985|61889|61984.6|61888.6|2
1728186160000|2024-10-06 03:42:40|61984.8|61888.8|61990.6|61894.6|61990.6|61894.6|61984.8|61888.8|7
1728186170000|2024-10-06 03:42:50|61993.4|61897.4|61993.4|61897.4|61993.4|61897.4|61993.4|61897.4|1
1728186180000|2024-10-06 03:43:00|61992.1|61896.1|61992.1|61896.1|61992.1|61896.1|61992.1|61896.1|1
1728186200000|2024-10-06 03:43:20|61993.4|61897.4|61993.4|61897.4|61993.4|61897.4|61993.4|61897.4|1
1728186250000|2024-10-06 03:44:10|61993.3|61897.3|61993.3|61897.3|61993.3|61897.3|61993.3|61897.3|1
1728186260000|2024-10-06 03:44:20|61991|61895|61986|61890|61991|61895|61982.4|61886.4|8
1728186290000|2024-10-06 03:44:50|61986.5|61890.5|61987|61891|61987|61891|61986.5|61890.5|2
1728186300000|2024-10-06 03:45:00|61987.9|61891.9|61982.1|61886.1|61988.2|61892.2|61982.1|61886.1|6
1728186310000|2024-10-06 03:45:10|61980.6|61884.6|61973.9|61877.9|61980.6|61884.6|61972.6|61876.6|8
1728186320000|2024-10-06 03:45:20|61973.1|61877.1|61972.9|61876.9|61973.3|61877.3|61972.9|61876.9|3
1728186330000|2024-10-06 03:45:30|61972.6|61876.6|61973.8|61877.8|61973.8|61877.8|61972.6|61876.6|2
1728186350000|2024-10-06 03:45:50|61974.2|61878.2|61976.2|61880.2|61976.2|61880.2|61974.2|61878.2|3
1728186360000|2024-10-06 03:46:00|61977.7|61881.7|61976.5|61880.5|61978.1|61882.1|61976.5|61880.5|5
1728186370000|2024-10-06 03:46:10|61976.7|61880.7|61977.6|61881.6|61977.6|61881.6|61976.7|61880.7|3
1728186390000|2024-10-06 03:46:30|61976.4|61880.4|61974.4|61878.4|61976.4|61880.4|61974.4|61878.4|3
1728186400000|2024-10-06 03:46:40|61966.5|61870.5|61966.4|61870.4|61967|61871|61966.1|61870.1|7
1728186410000|2024-10-06 03:46:50|61966.1|61870.1|61966.1|61870.1|61966.1|61870.1|61966.1|61870.1|1
1728186430000|2024-10-06 03:47:10|61966|61870|61952.7|61856.7|61966|61870|61950.9|61854.9|5
1728186440000|2024-10-06 03:47:20|61951.8|61855.8|61952.7|61856.7|61952.7|61856.7|61951.8|61855.8|2
1728186450000|2024-10-06 03:47:30|61951|61855|61950.7|61854.7|61951|61855|61950.7|61854.7|3
1728186460000|2024-10-06 03:47:40|61949.1|61853.1|61945.8|61849.8|61949.1|61853.1|61945.8|61849.8|2
1728186480000|2024-10-06 03:48:00|61946.4|61850.4|61950.2|61854.2|61950.2|61854.2|61946.4|61850.4|7
1728186490000|2024-10-06 03:48:10|61950.6|61854.6|61953.7|61857.7|61953.9|61857.9|61950.6|61854.6|4
1728186540000|2024-10-06 03:49:00|61953.5|61857.5|61951.2|61855.2|61953.5|61857.5|61951.2|61855.2|3
1728186550000|2024-10-06 03:49:10|61951|61855|61951|61855|61951|61855|61951|61855|1
1728186570000|2024-10-06 03:49:30|61951.3|61855.3|61951.6|61855.6|61951.6|61855.6|61951.3|61855.3|2
1728186580000|2024-10-06 03:49:40|61952.1|61856.1|61955.1|61859.1|61955.1|61859.1|61952.1|61856.1|8
1728186590000|2024-10-06 03:49:50|61957.8|61861.8|61968.9|61872.9|61968.9|61872.9|61957.8|61861.8|15
1728186600000|2024-10-06 03:50:00|61968.1|61872.1|61967|61871|61968.1|61872.1|61966.5|61870.5|4
1728186620000|2024-10-06 03:50:20|61965.8|61869.8|61963.7|61867.7|61965.8|61869.8|61963.7|61867.7|9
1728186630000|2024-10-06 03:50:30|61963.5|61867.5|61962.5|61866.5|61963.5|61867.5|61962.1|61866.1|8
1728186640000|2024-10-06 03:50:40|61962.1|61866.1|61960.3|61864.3|61962.2|61866.2|61960.3|61864.3|12
1728186650000|2024-10-06 03:50:50|61959.2|61863.2|61958.5|61862.5|61959.2|61863.2|61958.5|61862.5|5
1728186660000|2024-10-06 03:51:00|61958.1|61862.1|61954.2|61858.2|61958.1|61862.1|61953.5|61857.5|9
1728186670000|2024-10-06 03:51:10|61954|61858|61952.4|61856.4|61954|61858|61952.4|61856.4|8
1728186680000|2024-10-06 03:51:20|61952.3|61856.3|61951.1|61855.1|61952.3|61856.3|61951.1|61855.1|2
1728186690000|2024-10-06 03:51:30|61950.8|61854.8|61950.8|61854.8|61950.8|61854.8|61950.8|61854.8|1
1728186720000|2024-10-06 03:52:00|61951.2|61855.2|61951.9|61855.9|61951.9|61855.9|61951.2|61855.2|2
1728186730000|2024-10-06 03:52:10|61952.5|61856.5|61952.5|61856.5|61952.5|61856.5|61952.5|61856.5|1
1728186740000|2024-10-06 03:52:20|61951.9|61855.9|61951.9|61855.9|61951.9|61855.9|61951.9|61855.9|1
1728186750000|2024-10-06 03:52:30|61951.5|61855.5|61951.6|61855.6|61951.6|61855.6|61951.5|61855.5|2
1728186760000|2024-10-06 03:52:40|61950.6|61854.6|61950.6|61854.6|61950.6|61854.6|61950.6|61854.6|1
1728186770000|2024-10-06 03:52:50|61950.2|61854.2|61950.2|61854.2|61950.2|61854.2|61950.2|61854.2|1
1728186790000|2024-10-06 03:53:10|61950.1|61854.1|61950.2|61854.2|61950.2|61854.2|61950.1|61854.1|2
1728186800000|2024-10-06 03:53:20|61950.1|61854.1|61949|61853|61950.1|61854.1|61948.2|61852.2|8
1728186810000|2024-10-06 03:53:30|61949.4|61853.4|61953.3|61857.3|61953.3|61857.3|61949.4|61853.4|6
1728186820000|2024-10-06 03:53:40|61952.7|61856.7|61952.5|61856.5|61952.7|61856.7|61952.5|61856.5|3
1728186840000|2024-10-06 03:54:00|61956.1|61860.1|61957.6|61861.6|61957.6|61861.6|61956.1|61860.1|3
1728186850000|2024-10-06 03:54:10|61957.2|61861.2|61954.1|61858.1|61957.2|61861.2|61953.7|61857.7|11
1728186860000|2024-10-06 03:54:20|61953.7|61857.7|61954.1|61858.1|61954.1|61858.1|61953.7|61857.7|2
1728186870000|2024-10-06 03:54:30|61953.7|61857.7|61948.1|61852.1|61954.1|61858.1|61948.1|61852.1|11
1728186880000|2024-10-06 03:54:40|61947.8|61851.8|61947.1|61851.1|61947.8|61851.8|61947|61851|4
1728186890000|2024-10-06 03:54:50|61946.8|61850.8|61946.1|61850.1|61946.8|61850.8|61946.1|61850.1|3
1728186910000|2024-10-06 03:55:10|61945.2|61849.2|61945.1|61849.1|61945.2|61849.2|61945.1|61849.1|2
1728186920000|2024-10-06 03:55:20|61945.4|61849.4|61946.1|61850.1|61946.1|61850.1|61945.4|61849.4|2
1728186930000|2024-10-06 03:55:30|61946|61850|61946|61850|61946|61850|61946|61850|1
1728186950000|2024-10-06 03:55:50|61945.1|61849.1|61945.1|61849.1|61945.1|61849.1|61945.1|61849.1|1
1728186960000|2024-10-06 03:56:00|61945|61849|61945|61849|61945|61849|61945|61849|1
1728186980000|2024-10-06 03:56:20|61944.4|61848.4|61945.6|61849.6|61945.6|61849.6|61944.4|61848.4|2
1728187030000|2024-10-06 03:57:10|61946.8|61850.8|61950.6|61854.6|61950.6|61854.6|61946.8|61850.8|3
1728187040000|2024-10-06 03:57:20|61950.8|61854.8|61952.6|61856.6|61952.6|61856.6|61950.8|61854.8|5
1728187050000|2024-10-06 03:57:30|61952.3|61856.3|61947.6|61851.6|61952.3|61856.3|61947.6|61851.6|7
1728187060000|2024-10-06 03:57:40|61948.2|61852.2|61948.1|61852.1|61948.2|61852.2|61948.1|61852.1|2
1728187070000|2024-10-06 03:57:50|61947.6|61851.6|61947.7|61851.7|61947.7|61851.7|61947.6|61851.6|2
1728187090000|2024-10-06 03:58:10|61947.6|61851.6|61947.6|61851.6|61947.6|61851.6|61947.6|61851.6|1
1728187110000|2024-10-06 03:58:30|61947.9|61851.9|61947.9|61851.9|61947.9|61851.9|61947.9|61851.9|1
1728187130000|2024-10-06 03:58:50|61948.6|61852.6|61948.7|61852.7|61948.7|61852.7|61948.6|61852.6|2
1728187160000|2024-10-06 03:59:20|61947.2|61851.2|61931.3|61835.3|61947.2|61851.2|61931.3|61835.3|5
1728187200000|2024-10-06 04:00:00|61931.4|61835.4|61931.5|61835.5|61931.5|61835.5|61931.4|61835.4|2
1728187210000|2024-10-06 04:00:10|61931.6|61835.6|61934.7|61838.7|61935.9|61839.9|61931.6|61835.6|6
1728187240000|2024-10-06 04:00:40|61935.2|61839.2|61935.4|61839.4|61935.4|61839.4|61935.2|61839.2|3
1728187260000|2024-10-06 04:01:00|61936.3|61840.3|61940|61844|61944|61848|61936.3|61840.3|6
1728187270000|2024-10-06 04:01:10|61940.4|61844.4|61944.1|61848.1|61944.1|61848.1|61940.4|61844.4|5
1728187280000|2024-10-06 04:01:20|61945.8|61849.8|61949.2|61853.2|61949.2|61853.2|61945.8|61849.8|3
1728187290000|2024-10-06 04:01:30|61948.3|61852.3|61947.9|61851.9|61948.3|61852.3|61947.9|61851.9|2
1728187300000|2024-10-06 04:01:40|61948.2|61852.2|61951|61855|61951.1|61855.1|61948.2|61852.2|9
1728187310000|2024-10-06 04:01:50|61951.5|61855.5|61956.5|61860.5|61956.5|61860.5|61951.5|61855.5|6
1728187320000|2024-10-06 04:02:00|61956.1|61860.1|61955.9|61859.9|61956.1|61860.1|61955.9|61859.9|3
1728187330000|2024-10-06 04:02:10|61956.1|61860.1|61956.1|61860.1|61956.1|61860.1|61956.1|61860.1|1
1728187340000|2024-10-06 04:02:20|61956.2|61860.2|61966.4|61870.4|61966.4|61870.4|61956.2|61860.2|6
1728187350000|2024-10-06 04:02:30|61968.3|61872.3|61968.5|61872.5|61970.4|61874.4|61967.6|61871.6|10
1728187390000|2024-10-06 04:03:10|61968|61872|61968|61872|61968|61872|61968|61872|1
1728187410000|2024-10-06 04:03:30|61967.4|61871.4|61967.4|61871.4|61967.4|61871.4|61967.4|61871.4|1
1728187430000|2024-10-06 04:03:50|61967.8|61871.8|61969.6|61873.6|61969.6|61873.6|61967.8|61871.8|4
1728187450000|2024-10-06 04:04:10|61971.8|61875.8|61973.4|61877.4|61973.4|61877.4|61971.4|61875.4|8
1728187470000|2024-10-06 04:04:30|61973.6|61877.6|61973.6|61877.6|61973.6|61877.6|61973.6|61877.6|1
1728187480000|2024-10-06 04:04:40|61973.3|61877.3|61973.4|61877.4|61973.4|61877.4|61973.3|61877.3|2
1728187490000|2024-10-06 04:04:50|61973|61877|61973.4|61877.4|61973.4|61877.4|61973|61877|8
1728187500000|2024-10-06 04:05:00|61972.9|61876.9|61971.3|61875.3|61972.9|61876.9|61970.9|61874.9|12
1728187510000|2024-10-06 04:05:10|61970.9|61874.9|61961.7|61865.7|61970.9|61874.9|61961.7|61865.7|12
1728187520000|2024-10-06 04:05:20|61959.7|61863.7|61956|61860|61959.7|61863.7|61956|61860|5
1728187540000|2024-10-06 04:05:40|61955.1|61859.1|61961.6|61865.6|61961.6|61865.6|61955.1|61859.1|7
1728187550000|2024-10-06 04:05:50|61961.4|61865.4|61954.7|61858.7|61961.4|61865.4|61954.6|61858.6|9
1728187560000|2024-10-06 04:06:00|61955|61859|61956.9|61860.9|61956.9|61860.9|61955|61859|6
1728187580000|2024-10-06 04:06:20|61957.6|61861.6|61961.7|61865.7|61961.7|61865.7|61957.6|61861.6|6
1728187590000|2024-10-06 04:06:30|61965.1|61869.1|61965.1|61869.1|61965.1|61869.1|61965.1|61869.1|1
1728187610000|2024-10-06 04:06:50|61966.4|61870.4|61966.5|61870.5|61966.9|61870.9|61966.4|61870.4|5
1728187620000|2024-10-06 04:07:00|61966.6|61870.6|61966.6|61870.6|61966.6|61870.6|61966.6|61870.6|1
1728187630000|2024-10-06 04:07:10|61966.7|61870.7|61967.2|61871.2|61967.2|61871.2|61966.7|61870.7|3
1728187650000|2024-10-06 04:07:30|61967.5|61871.5|61967.5|61871.5|61967.5|61871.5|61967.5|61871.5|1
1728187660000|2024-10-06 04:07:40|61969.8|61873.8|61976|61880|61976.1|61880.1|61969.8|61873.8|8
1728187670000|2024-10-06 04:07:50|61975.9|61879.9|61975.9|61879.9|61975.9|61879.9|61975.9|61879.9|1
1728187700000|2024-10-06 04:08:20|61975.7|61879.7|61975.5|61879.5|61975.7|61879.7|61975.5|61879.5|2
1728187710000|2024-10-06 04:08:30|61975.4|61879.4|61975.3|61879.3|61975.4|61879.4|61975.3|61879.3|2
1728187720000|2024-10-06 04:08:40|61975.1|61879.1|61974.5|61878.5|61975.1|61879.1|61974.5|61878.5|2
1728187760000|2024-10-06 04:09:20|61976.8|61880.8|61977.1|61881.1|61977.1|61881.1|61976.8|61880.8|4
1728187770000|2024-10-06 04:09:30|61977.4|61881.4|61977.6|61881.6|61977.8|61881.8|61977.4|61881.4|4
1728187790000|2024-10-06 04:09:50|61977.8|61881.8|61977.9|61881.9|61978.3|61882.3|61977.8|61881.8|3
1728187800000|2024-10-06 04:10:00|61977.5|61881.5|61974.7|61878.7|61978|61882|61974.7|61878.7|6
1728187810000|2024-10-06 04:10:10|61974.9|61878.9|61969.7|61873.7|61974.9|61878.9|61969.7|61873.7|5
1728187820000|2024-10-06 04:10:20|61968.9|61872.9|61952.1|61856.1|61968.9|61872.9|61952.1|61856.1|13
1728187830000|2024-10-06 04:10:30|61951.7|61855.7|61951.5|61855.5|61951.7|61855.7|61951.2|61855.2|4
1728187840000|2024-10-06 04:10:40|61951.1|61855.1|61951|61855|61951.4|61855.4|61951|61855|4
1728187850000|2024-10-06 04:10:50|61950.9|61854.9|61949.7|61853.7|61950.9|61854.9|61949.7|61853.7|2
1728187860000|2024-10-06 04:11:00|61949.4|61853.4|61947.2|61851.2|61949.4|61853.4|61947.2|61851.2|4
1728187880000|2024-10-06 04:11:20|61946.4|61850.4|61946.4|61850.4|61946.4|61850.4|61946.4|61850.4|1
1728187900000|2024-10-06 04:11:40|61946.1|61850.1|61945.9|61849.9|61946.1|61850.1|61945.8|61849.8|5
1728187910000|2024-10-06 04:11:50|61945.8|61849.8|61945.9|61849.9|61945.9|61849.9|61945.8|61849.8|4
1728187930000|2024-10-06 04:12:10|61945.8|61849.8|61946|61850|61946|61850|61945.8|61849.8|3
1728187940000|2024-10-06 04:12:20|61942.6|61846.6|61941.2|61845.2|61942.6|61846.6|61940.7|61844.7|3
1728187950000|2024-10-06 04:12:30|61940.8|61844.8|61939.9|61843.9|61940.8|61844.8|61939.9|61843.9|4
1728187960000|2024-10-06 04:12:40|61939.4|61843.4|61936.5|61840.5|61939.4|61843.4|61936.2|61840.2|6
1728187970000|2024-10-06 04:12:50|61936.7|61840.7|61937|61841|61937|61841|61936.7|61840.7|2
1728187980000|2024-10-06 04:13:00|61936.6|61840.6|61932.4|61836.4|61936.6|61840.6|61931|61835|9
1728187990000|2024-10-06 04:13:10|61931.7|61835.7|61931.7|61835.7|61931.7|61835.7|61931.7|61835.7|1
1728188010000|2024-10-06 04:13:30|61932.3|61836.3|61932.3|61836.3|61932.3|61836.3|61932.3|61836.3|1
1728188030000|2024-10-06 04:13:50|61933.2|61837.2|61933.2|61837.2|61933.2|61837.2|61933.2|61837.2|1
1728188040000|2024-10-06 04:14:00|61934.5|61838.5|61940.8|61844.8|61940.8|61844.8|61934.5|61838.5|3
1728188050000|2024-10-06 04:14:10|61938.1|61842.1|61939|61843|61939|61843|61938.1|61842.1|5
1728188060000|2024-10-06 04:14:20|61939.1|61843.1|61941|61845|61941|61845|61939.1|61843.1|4
1728188070000|2024-10-06 04:14:30|61942|61846|61945.1|61849.1|61945.1|61849.1|61942|61846|4
1728188100000|2024-10-06 04:15:00|61941|61845|61941.9|61845.9|61943.1|61847.1|61941|61845|5
1728188120000|2024-10-06 04:15:20|61943.5|61847.5|61944.3|61848.3|61944.3|61848.3|61943.3|61847.3|7
1728188140000|2024-10-06 04:15:40|61945.5|61849.5|61945.5|61849.5|61945.5|61849.5|61945.5|61849.5|1
1728188150000|2024-10-06 04:15:50|61945.8|61849.8|61945.8|61849.8|61945.8|61849.8|61945.8|61849.8|1
1728188180000|2024-10-06 04:16:20|61945.5|61849.5|61945.3|61849.3|61945.5|61849.5|61945.3|61849.3|2
1728188190000|2024-10-06 04:16:30|61945.4|61849.4|61945.6|61849.6|61945.6|61849.6|61945.4|61849.4|2
1728188220000|2024-10-06 04:17:00|61945.8|61849.8|61947.2|61851.2|61947.2|61851.2|61945.8|61849.8|2
1728188230000|2024-10-06 04:17:10|61948.4|61852.4|61948.4|61852.4|61948.4|61852.4|61948.4|61852.4|1
1728188240000|2024-10-06 04:17:20|61949.3|61853.3|61966.5|61870.5|61966.5|61870.5|61949.3|61853.3|10
1728188250000|2024-10-06 04:17:30|61967.1|61871.1|61970.9|61874.9|61971.5|61875.5|61967.1|61871.1|11
1728188280000|2024-10-06 04:18:00|61973|61877|61975.5|61879.5|61975.5|61879.5|61973|61877|10
1728188290000|2024-10-06 04:18:10|61975.7|61879.7|61980.1|61884.1|61980.1|61884.1|61975.7|61879.7|6
1728188300000|2024-10-06 04:18:20|61980.2|61884.2|61997|61901|61997|61901|61980.2|61884.2|15
1728188310000|2024-10-06 04:18:30|61996.8|61900.8|61998.7|61902.7|61998.7|61902.7|61996.8|61900.8|6
1728188330000|2024-10-06 04:18:50|61998.8|61902.8|61999|61903|61999|61903|61998.8|61902.8|2
1728188340000|2024-10-06 04:19:00|61999.5|61903.5|62000.9|61904.9|62000.9|61904.9|61999.5|61903.5|3
1728188350000|2024-10-06 04:19:10|62001.9|61905.9|62006.1|61910.1|62006.1|61910.1|62001.9|61905.9|6
1728188360000|2024-10-06 04:19:20|62006.6|61910.6|62017.1|61921.1|62017.9|61921.9|62006.6|61910.6|13
1728188370000|2024-10-06 04:19:30|62016.7|61920.7|62017.2|61921.2|62017.7|61921.7|62016.7|61920.7|5
1728188380000|2024-10-06 04:19:40|62017.1|61921.1|62017.2|61921.2|62017.2|61921.2|62016.8|61920.8|4
1728188390000|2024-10-06 04:19:50|62016.8|61920.8|62007.9|61911.9|62017.2|61921.2|62007.1|61911.1|11
1728188400000|2024-10-06 04:20:00|62008|61912|62008.1|61912.1|62008.1|61912.1|62008|61912|4
1728188410000|2024-10-06 04:20:10|62008|61912|62008.1|61912.1|62008.2|61912.2|62008|61912|4
1728188420000|2024-10-06 04:20:20|62003.8|61907.8|62002|61906|62003.8|61907.8|62001.5|61905.5|10
1728188430000|2024-10-06 04:20:30|62001|61905|61999.6|61903.6|62001|61905|61999.6|61903.6|4
1728188440000|2024-10-06 04:20:40|61998.9|61902.9|61998.9|61902.9|61998.9|61902.9|61998.9|61902.9|1
1728188450000|2024-10-06 04:20:50|61999.3|61903.3|61999.3|61903.3|61999.3|61903.3|61999.3|61903.3|1
1728188470000|2024-10-06 04:21:10|61998.2|61902.2|61984.2|61888.2|61998.2|61902.2|61984.1|61888.1|9
1728188480000|2024-10-06 04:21:20|61985.9|61889.9|61988.1|61892.1|61988.1|61892.1|61985.9|61889.9|2
1728188490000|2024-10-06 04:21:30|61987.8|61891.8|61984.3|61888.3|61987.8|61891.8|61984.2|61888.2|5
1728188500000|2024-10-06 04:21:40|61984.2|61888.2|61984.2|61888.2|61984.3|61888.3|61984.2|61888.2|3
1728188510000|2024-10-06 04:21:50|61984.1|61888.1|61984.1|61888.1|61984.1|61888.1|61984.1|61888.1|1
1728188520000|2024-10-06 04:22:00|61984|61888|61984|61888|61984|61888|61984|61888|1
1728188530000|2024-10-06 04:22:10|61982.5|61886.5|61985|61889|61985|61889|61982.4|61886.4|4
1728188550000|2024-10-06 04:22:30|61984.8|61888.8|61984.8|61888.8|61984.8|61888.8|61984.8|61888.8|1
1728188560000|2024-10-06 04:22:40|61984.7|61888.7|61984.4|61888.4|61984.7|61888.7|61984.4|61888.4|2
1728188580000|2024-10-06 04:23:00|61984.2|61888.2|61983.2|61887.2|61984.2|61888.2|61983.2|61887.2|3
1728188590000|2024-10-06 04:23:10|61982.4|61886.4|61982|61886|61982.4|61886.4|61982|61886|3
1728188610000|2024-10-06 04:23:30|61981.4|61885.4|61981.1|61885.1|61981.4|61885.4|61981.1|61885.1|3
1728188620000|2024-10-06 04:23:40|61980.8|61884.8|61980.8|61884.8|61980.9|61884.9|61980.8|61884.8|3
1728188630000|2024-10-06 04:23:50|61980.7|61884.7|61976|61880|61980.7|61884.7|61976|61880|4
1728188640000|2024-10-06 04:24:00|61973.6|61877.6|61972.7|61876.7|61973.6|61877.6|61972.7|61876.7|3
1728188650000|2024-10-06 04:24:10|61972.2|61876.2|61972.2|61876.2|61972.2|61876.2|61972.2|61876.2|1
1728188660000|2024-10-06 04:24:20|61972.1|61876.1|61972.1|61876.1|61972.1|61876.1|61972.1|61876.1|1
1728188670000|2024-10-06 04:24:30|61973|61877|61973|61877|61973|61877|61973|61877|1
1728188690000|2024-10-06 04:24:50|61973.1|61877.1|61973.1|61877.1|61973.1|61877.1|61973.1|61877.1|1
1728188700000|2024-10-06 04:25:00|61972.2|61876.2|61972.2|61876.2|61972.2|61876.2|61972.2|61876.2|1
1728188710000|2024-10-06 04:25:10|61972.6|61876.6|61973|61877|61973|61877|61972.6|61876.6|2
1728188750000|2024-10-06 04:25:50|61972.9|61876.9|61972.9|61876.9|61972.9|61876.9|61972.9|61876.9|1
1728188760000|2024-10-06 04:26:00|61972.1|61876.1|61972.9|61876.9|61972.9|61876.9|61972.1|61876.1|2
1728188770000|2024-10-06 04:26:10|61973.2|61877.2|61973.7|61877.7|61973.7|61877.7|61973.2|61877.2|2
1728188780000|2024-10-06 04:26:20|61973.3|61877.3|61973.1|61877.1|61973.3|61877.3|61973.1|61877.1|3
1728188800000|2024-10-06 04:26:40|61972.9|61876.9|61972.9|61876.9|61972.9|61876.9|61972.9|61876.9|1
1728188820000|2024-10-06 04:27:00|61973|61877|61973|61877|61973|61877|61973|61877|1
1728188840000|2024-10-06 04:27:20|61972.9|61876.9|61973.1|61877.1|61973.1|61877.1|61972.9|61876.9|3
1728188890000|2024-10-06 04:28:10|61973.8|61877.8|61975.4|61879.4|61975.4|61879.4|61973.8|61877.8|3
1728188900000|2024-10-06 04:28:20|61975.1|61879.1|61974.1|61878.1|61975.1|61879.1|61974.1|61878.1|3
1728188910000|2024-10-06 04:28:30|61973.8|61877.8|61973|61877|61973.8|61877.8|61973|61877|4
1728188930000|2024-10-06 04:28:50|61974.9|61878.9|61974.9|61878.9|61974.9|61878.9|61974.9|61878.9|1
1728188950000|2024-10-06 04:29:10|61973.6|61877.6|61972.6|61876.6|61973.6|61877.6|61972.6|61876.6|2
1728188970000|2024-10-06 04:29:30|61972.1|61876.1|61972.1|61876.1|61972.1|61876.1|61972.1|61876.1|1
1728189010000|2024-10-06 04:30:10|61973.1|61877.1|61973.1|61877.1|61973.1|61877.1|61973.1|61877.1|1
1728189050000|2024-10-06 04:30:50|61973.8|61877.8|61973.5|61877.5|61973.9|61877.9|61973.5|61877.5|5
1728189090000|2024-10-06 04:31:30|61972.9|61876.9|61962.6|61866.6|61972.9|61876.9|61962.6|61866.6|7
1728189100000|2024-10-06 04:31:40|61961.5|61865.5|61962.8|61866.8|61962.8|61866.8|61961.5|61865.5|2
1728189110000|2024-10-06 04:31:50|61962.1|61866.1|61962.1|61866.1|61962.1|61866.1|61962.1|61866.1|1
1728189120000|2024-10-06 04:32:00|61961.3|61865.3|61955|61859|61961.3|61865.3|61955|61859|5
1728189130000|2024-10-06 04:32:10|61954.9|61858.9|61954|61858|61954.9|61858.9|61954|61858|5
1728189160000|2024-10-06 04:32:40|61954.2|61858.2|61952.6|61856.6|61954.2|61858.2|61952.6|61856.6|4
1728189170000|2024-10-06 04:32:50|61952.2|61856.2|61942.6|61846.6|61952.2|61856.2|61941.4|61845.4|14
1728189180000|2024-10-06 04:33:00|61943.3|61847.3|61943.5|61847.5|61943.5|61847.5|61943.3|61847.3|2
1728189210000|2024-10-06 04:33:30|61944.3|61848.3|61945.5|61849.5|61945.5|61849.5|61944.3|61848.3|3
1728189220000|2024-10-06 04:33:40|61948.9|61852.9|61948.9|61852.9|61948.9|61852.9|61948.9|61852.9|1
1728189300000|2024-10-06 04:35:00|61946|61850|61945.6|61849.6|61946.4|61850.4|61945.6|61849.6|3
1728189330000|2024-10-06 04:35:30|61942|61846|61939.2|61843.2|61942.1|61846.1|61939.2|61843.2|4
1728189340000|2024-10-06 04:35:40|61938|61842|61936.4|61840.4|61938|61842|61936.4|61840.4|2
1728189350000|2024-10-06 04:35:50|61936|61840|61935.4|61839.4|61936|61840|61935.4|61839.4|3
1728189360000|2024-10-06 04:36:00|61935.8|61839.8|61935.4|61839.4|61935.8|61839.8|61935.4|61839.4|5
1728189370000|2024-10-06 04:36:10|61935.5|61839.5|61936.2|61840.2|61936.2|61840.2|61935.5|61839.5|4
1728189390000|2024-10-06 04:36:30|61936.6|61840.6|61936.8|61840.8|61936.8|61840.8|61936.6|61840.6|2
1728189410000|2024-10-06 04:36:50|61938.4|61842.4|61939.5|61843.5|61939.9|61843.9|61938.4|61842.4|4
1728189420000|2024-10-06 04:37:00|61939.8|61843.8|61939.8|61843.8|61939.8|61843.8|61939.8|61843.8|1
1728189460000|2024-10-06 04:37:40|61938.9|61842.9|61938.6|61842.6|61938.9|61842.9|61938.6|61842.6|2
1728189470000|2024-10-06 04:37:50|61938.2|61842.2|61938.2|61842.2|61938.2|61842.2|61938.2|61842.2|1
1728189480000|2024-10-06 04:38:00|61936.5|61840.5|61932.7|61836.7|61936.5|61840.5|61932.7|61836.7|8
1728189500000|2024-10-06 04:38:20|61932.1|61836.1|61933|61837|61933|61837|61932.1|61836.1|3
1728189520000|2024-10-06 04:38:40|61933.3|61837.3|61933.4|61837.4|61933.4|61837.4|61933.3|61837.3|2
1728189540000|2024-10-06 04:39:00|61929.4|61833.4|61920.7|61824.7|61929.4|61833.4|61920.7|61824.7|3
1728189550000|2024-10-06 04:39:10|61921.7|61825.7|61910.1|61814.1|61921.7|61825.7|61910.1|61814.1|5
1728189570000|2024-10-06 04:39:30|61909.6|61813.6|61901.5|61805.5|61909.6|61813.6|61901.5|61805.5|3
1728189580000|2024-10-06 04:39:40|61901.4|61805.4|61897.7|61801.7|61901.4|61805.4|61897.7|61801.7|4
1728189600000|2024-10-06 04:40:00|61888.3|61792.3|61863.9|61767.9|61888.3|61792.3|61863.4|61767.4|8
1728189610000|2024-10-06 04:40:10|61864|61768|61865|61769|61865|61769|61864|61768|4
1728189620000|2024-10-06 04:40:20|61865.5|61769.5|61865.9|61769.9|61865.9|61769.9|61865.5|61769.5|2
1728189630000|2024-10-06 04:40:30|61866.8|61770.8|61872.7|61776.7|61872.9|61776.9|61866.8|61770.8|13
1728189640000|2024-10-06 04:40:40|61873.4|61777.4|61872.7|61776.7|61873.4|61777.4|61872.7|61776.7|3
1728189650000|2024-10-06 04:40:50|61873|61777|61872.7|61776.7|61873|61777|61872.7|61776.7|4
1728189660000|2024-10-06 04:41:00|61873|61777|61874.2|61778.2|61874.2|61778.2|61873|61777|3
1728189670000|2024-10-06 04:41:10|61874.3|61778.3|61875.4|61779.4|61876.5|61780.5|61874.3|61778.3|5
1728189680000|2024-10-06 04:41:20|61875|61779|61874.3|61778.3|61875|61779|61873.7|61777.7|8
1728189690000|2024-10-06 04:41:30|61874.6|61778.6|61874|61778|61874.6|61778.6|61874|61778|3
1728189700000|2024-10-06 04:41:40|61874.6|61778.6|61875.7|61779.7|61875.7|61779.7|61874.6|61778.6|2
1728189710000|2024-10-06 04:41:50|61874.6|61778.6|61867.4|61771.4|61874.6|61778.6|61866.3|61770.3|16
1728189720000|2024-10-06 04:42:00|61868.2|61772.2|61869.9|61773.9|61869.9|61773.9|61868.2|61772.2|6
1728189730000|2024-10-06 04:42:10|61870|61774|61875.6|61779.6|61876|61780|61870|61774|12
1728189740000|2024-10-06 04:42:20|61875.8|61779.8|61879.4|61783.4|61879.5|61783.5|61875.8|61779.8|4
1728189770000|2024-10-06 04:42:50|61878.7|61782.7|61878.7|61782.7|61878.7|61782.7|61878.7|61782.7|1
1728189780000|2024-10-06 04:43:00|61878.3|61782.3|61878.2|61782.2|61878.3|61782.3|61878.2|61782.2|2
1728189790000|2024-10-06 04:43:10|61878|61782|61878.2|61782.2|61878.2|61782.2|61878|61782|3
1728189800000|2024-10-06 04:43:20|61878.4|61782.4|61878.6|61782.6|61878.6|61782.6|61878.4|61782.4|2
1728189810000|2024-10-06 04:43:30|61878.7|61782.7|61884.8|61788.8|61884.8|61788.8|61878.7|61782.7|6
1728189840000|2024-10-06 04:44:00|61888.5|61792.5|61889.6|61793.6|61889.8|61793.8|61888.5|61792.5|4
1728189850000|2024-10-06 04:44:10|61889.8|61793.8|61894.9|61798.9|61894.9|61798.9|61889.8|61793.8|10
1728189860000|2024-10-06 04:44:20|61896.1|61800.1|61896.3|61800.3|61897.1|61801.1|61895.7|61799.7|8
1728189870000|2024-10-06 04:44:30|61896.8|61800.8|61897.3|61801.3|61897.3|61801.3|61896.8|61800.8|3
1728189880000|2024-10-06 04:44:40|61896.8|61800.8|61896.7|61800.7|61896.8|61800.8|61896.7|61800.7|2
1728189890000|2024-10-06 04:44:50|61901.1|61805.1|61901.8|61805.8|61902.3|61806.3|61901.1|61805.1|4
1728189900000|2024-10-06 04:45:00|61902.1|61806.1|61904.7|61808.7|61905.9|61809.9|61902.1|61806.1|8
1728189910000|2024-10-06 04:45:10|61905.1|61809.1|61904.8|61808.8|61905.2|61809.2|61904.5|61808.5|8
1728189920000|2024-10-06 04:45:20|61905.1|61809.1|61901.8|61805.8|61905.1|61809.1|61901.8|61805.8|5
1728189930000|2024-10-06 04:45:30|61902.1|61806.1|61901.9|61805.9|61902.1|61806.1|61901.9|61805.9|3
1728189940000|2024-10-06 04:45:40|61901.8|61805.8|61899|61803|61901.8|61805.8|61899|61803|5
1728189950000|2024-10-06 04:45:50|61898.5|61802.5|61900.9|61804.9|61901.2|61805.2|61898.4|61802.4|11
1728189960000|2024-10-06 04:46:00|61900.5|61804.5|61899.3|61803.3|61900.8|61804.8|61898.8|61802.8|7
1728189970000|2024-10-06 04:46:10|61899|61803|61892|61796|61899|61803|61891.1|61795.1|9
1728189980000|2024-10-06 04:46:20|61891.5|61795.5|61886.1|61790.1|61891.5|61795.5|61886|61790|9
1728189990000|2024-10-06 04:46:30|61886.3|61790.3|61887.4|61791.4|61887.4|61791.4|61886.1|61790.1|5
1728190010000|2024-10-06 04:46:50|61888.1|61792.1|61889.4|61793.4|61889.4|61793.4|61888.1|61792.1|7
1728190020000|2024-10-06 04:47:00|61889.3|61793.3|61889.3|61793.3|61889.4|61793.4|61888.9|61792.9|6
1728190030000|2024-10-06 04:47:10|61888.9|61792.9|61888.8|61792.8|61889.3|61793.3|61888.8|61792.8|5
1728190040000|2024-10-06 04:47:20|61888.9|61792.9|61895.5|61799.5|61895.5|61799.5|61888.7|61792.7|8
1728190050000|2024-10-06 04:47:30|61893.8|61797.8|61893.3|61797.3|61893.8|61797.8|61893.3|61797.3|2
1728190060000|2024-10-06 04:47:40|61892.5|61796.5|61890.9|61794.9|61892.5|61796.5|61890.9|61794.9|5
1728190070000|2024-10-06 04:47:50|61891.6|61795.6|61893.9|61797.9|61893.9|61797.9|61891.6|61795.6|7
1728190080000|2024-10-06 04:48:00|61894.2|61798.2|61891.3|61795.3|61894.2|61798.2|61891.3|61795.3|9
1728190090000|2024-10-06 04:48:10|61891.9|61795.9|61896.9|61800.9|61896.9|61800.9|61891.9|61795.9|8
1728190100000|2024-10-06 04:48:20|61896.4|61800.4|61904.5|61808.5|61906.7|61810.7|61896.4|61800.4|10
1728190110000|2024-10-06 04:48:30|61904.6|61808.6|61908.4|61812.4|61909.7|61813.7|61904.6|61808.6|8
1728190120000|2024-10-06 04:48:40|61906.7|61810.7|61905.8|61809.8|61906.7|61810.7|61905.5|61809.5|6
1728190130000|2024-10-06 04:48:50|61907|61811|61899.7|61803.7|61907|61811|61899.3|61803.3|9
1728190140000|2024-10-06 04:49:00|61900.1|61804.1|61901|61805|61901|61805|61900.1|61804.1|5
1728190150000|2024-10-06 04:49:10|61900.8|61804.8|61898.2|61802.2|61900.8|61804.8|61898.2|61802.2|7
1728190160000|2024-10-06 04:49:20|61898.1|61802.1|61898.2|61802.2|61898.2|61802.2|61898.1|61802.1|2
1728190170000|2024-10-06 04:49:30|61898.1|61802.1|61898.1|61802.1|61898.1|61802.1|61898.1|61802.1|1
1728190180000|2024-10-06 04:49:40|61898.2|61802.2|61898.1|61802.1|61898.2|61802.2|61898.1|61802.1|2
1728190190000|2024-10-06 04:49:50|61898.2|61802.2|61905.8|61809.8|61906.5|61810.5|61898.2|61802.2|11
1728190200000|2024-10-06 04:50:00|61905|61809|61909.3|61813.3|61909.3|61813.3|61905|61809|11
1728190210000|2024-10-06 04:50:10|61909.2|61813.2|61909.8|61813.8|61909.8|61813.8|61908.9|61812.9|4
1728190220000|2024-10-06 04:50:20|61911|61815|61919.9|61823.9|61920.5|61824.5|61911|61815|9
1728190230000|2024-10-06 04:50:30|61920.1|61824.1|61921.2|61825.2|61922.4|61826.4|61920.1|61824.1|8
1728190250000|2024-10-06 04:50:50|61918.4|61822.4|61916.9|61820.9|61918.9|61822.9|61916.9|61820.9|4
1728190260000|2024-10-06 04:51:00|61916.8|61820.8|61910.7|61814.7|61916.8|61820.8|61910.7|61814.7|10
1728190270000|2024-10-06 04:51:10|61910.8|61814.8|61909.7|61813.7|61910.8|61814.8|61909.7|61813.7|6
1728190280000|2024-10-06 04:51:20|61905.9|61809.9|61904.5|61808.5|61906.1|61810.1|61904.5|61808.5|6
1728190290000|2024-10-06 04:51:30|61904.7|61808.7|61906|61810|61906|61810|61904.7|61808.7|4
1728190310000|2024-10-06 04:51:50|61906.1|61810.1|61906.3|61810.3|61908.3|61812.3|61906.1|61810.1|10
1728190320000|2024-10-06 04:52:00|61906.2|61810.2|61906.7|61810.7|61906.7|61810.7|61906.2|61810.2|3
1728190330000|2024-10-06 04:52:10|61908.3|61812.3|61916.8|61820.8|61916.8|61820.8|61907.7|61811.7|11
1728190340000|2024-10-06 04:52:20|61915.2|61819.2|61915.9|61819.9|61915.9|61819.9|61915.2|61819.2|4
1728190350000|2024-10-06 04:52:30|61916.6|61820.6|61916.6|61820.6|61916.6|61820.6|61916.6|61820.6|1
1728190390000|2024-10-06 04:53:10|61917|61821|61917|61821|61917|61821|61917|61821|1
1728190400000|2024-10-06 04:53:20|61917.4|61821.4|61920.7|61824.7|61920.7|61824.7|61917.4|61821.4|7
1728190410000|2024-10-06 04:53:30|61920.5|61824.5|61920.3|61824.3|61920.5|61824.5|61920.3|61824.3|2
1728190430000|2024-10-06 04:53:50|61921.8|61825.8|61923.3|61827.3|61923.3|61827.3|61921.7|61825.7|7
1728190440000|2024-10-06 04:54:00|61924.5|61828.5|61925.5|61829.5|61925.5|61829.5|61924.5|61828.5|4
1728190450000|2024-10-06 04:54:10|61926|61830|61928.7|61832.7|61928.7|61832.7|61926|61830|2
1728190460000|2024-10-06 04:54:20|61929|61833|61929|61833|61929|61833|61929|61833|1
1728190480000|2024-10-06 04:54:40|61929.3|61833.3|61929.3|61833.3|61929.3|61833.3|61929.3|61833.3|1
1728190510000|2024-10-06 04:55:10|61929.7|61833.7|61930|61834|61930|61834|61929.7|61833.7|2
1728190520000|2024-10-06 04:55:20|61931|61835|61937.9|61841.9|61937.9|61841.9|61931|61835|11
1728190530000|2024-10-06 04:55:30|61938.4|61842.4|61931.3|61835.3|61938.4|61842.4|61931.2|61835.2|16
1728190540000|2024-10-06 04:55:40|61930.8|61834.8|61930.8|61834.8|61930.8|61834.8|61930.8|61834.8|1
1728190550000|2024-10-06 04:55:50|61930.9|61834.9|61930.9|61834.9|61930.9|61834.9|61930.8|61834.8|3
1728190560000|2024-10-06 04:56:00|61930.8|61834.8|61930.8|61834.8|61930.8|61834.8|61930.8|61834.8|1
1728190570000|2024-10-06 04:56:10|61930.4|61834.4|61930.8|61834.8|61930.8|61834.8|61930.4|61834.4|2
1728190590000|2024-10-06 04:56:30|61930.9|61834.9|61930.9|61834.9|61930.9|61834.9|61930.9|61834.9|1
1728190600000|2024-10-06 04:56:40|61930.8|61834.8|61930.8|61834.8|61930.8|61834.8|61930.8|61834.8|1
1728190610000|2024-10-06 04:56:50|61930.7|61834.7|61930.7|61834.7|61930.7|61834.7|61930.7|61834.7|1
1728190630000|2024-10-06 04:57:10|61930.4|61834.4|61930.7|61834.7|61930.7|61834.7|61930.4|61834.4|2
1728190650000|2024-10-06 04:57:30|61930.4|61834.4|61929.2|61833.2|61930.4|61834.4|61929.2|61833.2|2
1728190660000|2024-10-06 04:57:40|61929.1|61833.1|61929|61833|61929.1|61833.1|61929|61833|2
1728190670000|2024-10-06 04:57:50|61929.6|61833.6|61929.6|61833.6|61929.6|61833.6|61929.6|61833.6|1
1728190710000|2024-10-06 04:58:30|61929.5|61833.5|61929.4|61833.4|61929.5|61833.5|61929.4|61833.4|2
1728190720000|2024-10-06 04:58:40|61929|61833|61929|61833|61929|61833|61929|61833|1
1728190790000|2024-10-06 04:59:50|61929.1|61833.1|61929.1|61833.1|61929.1|61833.1|61929.1|61833.1|1
1728190800000|2024-10-06 05:00:00|61929.3|61833.3|61929.1|61833.1|61929.4|61833.4|61929.1|61833.1|3
1728190810000|2024-10-06 05:00:10|61929.4|61833.4|61929.4|61833.4|61929.4|61833.4|61929.4|61833.4|1
1728190820000|2024-10-06 05:00:20|61929.5|61833.5|61929.6|61833.6|61929.6|61833.6|61929.5|61833.5|2
1728190840000|2024-10-06 05:00:40|61929.8|61833.8|61935.3|61839.3|61935.3|61839.3|61929.8|61833.8|5
1728190850000|2024-10-06 05:00:50|61934.8|61838.8|61934.8|61838.8|61934.8|61838.8|61934.8|61838.8|1
1728190880000|2024-10-06 05:01:20|61937.2|61841.2|61938.4|61842.4|61938.4|61842.4|61937.2|61841.2|8
1728190900000|2024-10-06 05:01:40|61938.5|61842.5|61943|61847|61943|61847|61938.5|61842.5|4
1728190910000|2024-10-06 05:01:50|61943.1|61847.1|61950.3|61854.3|61950.3|61854.3|61943.1|61847.1|6
1728190920000|2024-10-06 05:02:00|61950.7|61854.7|61950.5|61854.5|61950.7|61854.7|61950.5|61854.5|3
1728190940000|2024-10-06 05:02:20|61950.4|61854.4|61950.4|61854.4|61950.4|61854.4|61950.4|61854.4|1
1728190950000|2024-10-06 05:02:30|61949.9|61853.9|61941.1|61845.1|61949.9|61853.9|61938.2|61842.2|15
1728190960000|2024-10-06 05:02:40|61940.8|61844.8|61940.8|61844.8|61940.8|61844.8|61940.8|61844.8|1
1728191010000|2024-10-06 05:03:30|61941.3|61845.3|61948.9|61852.9|61948.9|61852.9|61941.3|61845.3|8
1728191020000|2024-10-06 05:03:40|61949.2|61853.2|61949.2|61853.2|61949.2|61853.2|61949.2|61853.2|1
1728191030000|2024-10-06 05:03:50|61949.8|61853.8|61949.8|61853.8|61949.8|61853.8|61949.8|61853.8|1
1728191040000|2024-10-06 05:04:00|61950.6|61854.6|61950.3|61854.3|61950.6|61854.6|61950.3|61854.3|2
1728191050000|2024-10-06 05:04:10|61950.1|61854.1|61946|61850|61950.1|61854.1|61946|61850|5
1728191060000|2024-10-06 05:04:20|61945.9|61849.9|61944.4|61848.4|61945.9|61849.9|61944.4|61848.4|5
1728191070000|2024-10-06 05:04:30|61944.1|61848.1|61938|61842|61944.1|61848.1|61938|61842|4
1728191080000|2024-10-06 05:04:40|61937.7|61841.7|61932.1|61836.1|61937.7|61841.7|61932.1|61836.1|5
1728191090000|2024-10-06 05:04:50|61931.4|61835.4|61931.7|61835.7|61931.7|61835.7|61931.4|61835.4|3
1728191110000|2024-10-06 05:05:10|61931.8|61835.8|61931.9|61835.9|61931.9|61835.9|61931.8|61835.8|2
1728191130000|2024-10-06 05:05:30|61933.3|61837.3|61932.7|61836.7|61933.3|61837.3|61932.7|61836.7|2
1728191180000|2024-10-06 05:06:20|61932.1|61836.1|61931.6|61835.6|61932.1|61836.1|61931.6|61835.6|2
1728191190000|2024-10-06 05:06:30|61931.5|61835.5|61920.3|61824.3|61931.5|61835.5|61920.2|61824.2|11
1728191200000|2024-10-06 05:06:40|61919.3|61823.3|61915.9|61819.9|61919.3|61823.3|61915.9|61819.9|3
1728191210000|2024-10-06 05:06:50|61913.9|61817.9|61912|61816|61913.9|61817.9|61912|61816|3
1728191230000|2024-10-06 05:07:10|61912.5|61816.5|61914.1|61818.1|61914.1|61818.1|61912.5|61816.5|2
1728191270000|2024-10-06 05:07:50|61913.8|61817.8|61913.8|61817.8|61913.8|61817.8|61913.8|61817.8|1
1728191280000|2024-10-06 05:08:00|61913.7|61817.7|61913.7|61817.7|61913.7|61817.7|61913.7|61817.7|1
1728191290000|2024-10-06 05:08:10|61914|61818|61913.7|61817.7|61914|61818|61913.7|61817.7|2
1728191300000|2024-10-06 05:08:20|61913.8|61817.8|61914|61818|61914|61818|61913.8|61817.8|2
1728191340000|2024-10-06 05:09:00|61913.9|61817.9|61908|61812|61913.9|61817.9|61908|61812|6
1728191360000|2024-10-06 05:09:20|61907.4|61811.4|61901.6|61805.6|61907.4|61811.4|61901.6|61805.6|8
1728191370000|2024-10-06 05:09:30|61901.5|61805.5|61896.5|61800.5|61901.5|61805.5|61896.5|61800.5|7
1728191390000|2024-10-06 05:09:50|61896.3|61800.3|61895.8|61799.8|61896.3|61800.3|61895.8|61799.8|2
1728191400000|2024-10-06 05:10:00|61895.9|61799.9|61895.9|61799.9|61895.9|61799.9|61895.9|61799.9|1
1728191420000|2024-10-06 05:10:20|61896.3|61800.3|61903.7|61807.7|61903.7|61807.7|61896.3|61800.3|5
1728191440000|2024-10-06 05:10:40|61904.4|61808.4|61908|61812|61908|61812|61904.4|61808.4|5
1728191460000|2024-10-06 05:11:00|61907.7|61811.7|61906.9|61810.9|61907.7|61811.7|61906.9|61810.9|3
1728191470000|2024-10-06 05:11:10|61906.7|61810.7|61905.8|61809.8|61906.7|61810.7|61905.8|61809.8|2
1728191480000|2024-10-06 05:11:20|61905.7|61809.7|61903.8|61807.8|61905.7|61809.7|61903.8|61807.8|5
1728191490000|2024-10-06 05:11:30|61903.7|61807.7|61899|61803|61903.7|61807.7|61899|61803|7
1728191500000|2024-10-06 05:11:40|61898.9|61802.9|61897.6|61801.6|61898.9|61802.9|61897.4|61801.4|6
1728191510000|2024-10-06 05:11:50|61896.2|61800.2|61893.4|61797.4|61896.2|61800.2|61892.8|61796.8|4
1728191520000|2024-10-06 05:12:00|61890.9|61794.9|61890.9|61794.9|61890.9|61794.9|61890.9|61794.9|1
1728191530000|2024-10-06 05:12:10|61890.8|61794.8|61893.1|61797.1|61893.1|61797.1|61890.8|61794.8|3
1728191590000|2024-10-06 05:13:10|61893.2|61797.2|61893.2|61797.2|61893.2|61797.2|61893.2|61797.2|1
1728191640000|2024-10-06 05:14:00|61893.4|61797.4|61893.4|61797.4|61893.4|61797.4|61893.4|61797.4|1
1728191690000|2024-10-06 05:14:50|61894.5|61798.5|61894.6|61798.6|61894.6|61798.6|61894.5|61798.5|2
1728191730000|2024-10-06 05:15:30|61893.4|61797.4|61893.1|61797.1|61893.4|61797.4|61893.1|61797.1|4
1728191760000|2024-10-06 05:16:00|61893.2|61797.2|61893.2|61797.2|61893.2|61797.2|61893.2|61797.2|1
1728191840000|2024-10-06 05:17:20|61894.6|61798.6|61900.4|61804.4|61900.4|61804.4|61894.6|61798.6|4
1728191850000|2024-10-06 05:17:30|61900.6|61804.6|61909.3|61813.3|61909.3|61813.3|61900.6|61804.6|6
1728191860000|2024-10-06 05:17:40|61909.6|61813.6|61924.6|61828.6|61924.6|61828.6|61909.6|61813.6|21
1728191870000|2024-10-06 05:17:50|61924.2|61828.2|61927.9|61831.9|61927.9|61831.9|61924.2|61828.2|10
1728191880000|2024-10-06 05:18:00|61927.4|61831.4|61914.5|61818.5|61927.4|61831.4|61914.1|61818.1|13
1728191890000|2024-10-06 05:18:10|61914.8|61818.8|61914.8|61818.8|61914.8|61818.8|61914.8|61818.8|1
1728191900000|2024-10-06 05:18:20|61914.7|61818.7|61914.8|61818.8|61914.8|61818.8|61914.7|61818.7|2
1728191910000|2024-10-06 05:18:30|61915.3|61819.3|61916.2|61820.2|61916.2|61820.2|61915.3|61819.3|3
1728192020000|2024-10-06 05:20:20|61916.3|61820.3|61916.3|61820.3|61916.3|61820.3|61916.3|61820.3|1
1728192030000|2024-10-06 05:20:30|61916.9|61820.9|61918.5|61822.5|61918.5|61822.5|61916.9|61820.9|3
1728192040000|2024-10-06 05:20:40|61920.7|61824.7|61933.1|61837.1|61933.1|61837.1|61920.7|61824.7|13
1728192050000|2024-10-06 05:20:50|61938.5|61842.5|61940.5|61844.5|61940.5|61844.5|61936.5|61840.5|13
1728192080000|2024-10-06 05:21:20|61942.6|61846.6|61952.4|61856.4|61952.4|61856.4|61942.6|61846.6|9
1728192090000|2024-10-06 05:21:30|61956.9|61860.9|61968.9|61872.9|61970.5|61874.5|61956.9|61860.9|8
1728192100000|2024-10-06 05:21:40|61969|61873|61969.8|61873.8|61969.8|61873.8|61969|61873|2
1728192110000|2024-10-06 05:21:50|61970|61874|61976.2|61880.2|61976.2|61880.2|61969.9|61873.9|13
1728192120000|2024-10-06 05:22:00|61976.3|61880.3|61985.3|61889.3|61985.3|61889.3|61976.3|61880.3|13
1728192130000|2024-10-06 05:22:10|61985.6|61889.6|61989.1|61893.1|61989.1|61893.1|61985.1|61889.1|10
1728192140000|2024-10-06 05:22:20|61990.4|61894.4|62004.6|61908.6|62004.8|61908.8|61990.4|61894.4|20
1728192150000|2024-10-06 05:22:30|62005.6|61909.6|62008.1|61912.1|62008.5|61912.5|62005.6|61909.6|7
1728192160000|2024-10-06 05:22:40|62007.6|61911.6|62005.5|61909.5|62007.6|61911.6|62005.5|61909.5|3
1728192170000|2024-10-06 05:22:50|62005|61909|62012|61916|62012|61916|62005|61909|7
1728192180000|2024-10-06 05:23:00|62012.1|61916.1|62021.9|61925.9|62021.9|61925.9|62012.1|61916.1|12
1728192190000|2024-10-06 05:23:10|62021.8|61925.8|62018.8|61922.8|62021.8|61925.8|62018.8|61922.8|4
1728192200000|2024-10-06 05:23:20|62018.7|61922.7|62018.7|61922.7|62018.7|61922.7|62018.7|61922.7|1
1728192210000|2024-10-06 05:23:30|62017.9|61921.9|62010.6|61914.6|62017.9|61921.9|62007.9|61911.9|16
1728192220000|2024-10-06 05:23:40|62010.2|61914.2|61999.8|61903.8|62010.2|61914.2|61999.8|61903.8|10
1728192230000|2024-10-06 05:23:50|62000.1|61904.1|61994|61898|62000.1|61904.1|61994|61898|10
1728192240000|2024-10-06 05:24:00|61993.6|61897.6|61993.6|61897.6|61993.6|61897.6|61993.6|61897.6|1
1728192250000|2024-10-06 05:24:10|61993.7|61897.7|61993|61897|61993.7|61897.7|61993|61897|3
1728192260000|2024-10-06 05:24:20|61992.1|61896.1|61990.3|61894.3|61992.1|61896.1|61990.3|61894.3|3
1728192270000|2024-10-06 05:24:30|61990.4|61894.4|61988|61892|61990.4|61894.4|61988|61892|6
1728192280000|2024-10-06 05:24:40|61987.9|61891.9|61987.7|61891.7|61988|61892|61986.9|61890.9|11
1728192290000|2024-10-06 05:24:50|61987.8|61891.8|61988.6|61892.6|61988.6|61892.6|61987.8|61891.8|2
1728192310000|2024-10-06 05:25:10|61989|61893|61994.6|61898.6|61994.6|61898.6|61989|61893|6
1728192320000|2024-10-06 05:25:20|61995|61899|62004.7|61908.7|62004.7|61908.7|61995|61899|3
1728192370000|2024-10-06 05:26:10|62004.4|61908.4|62004.3|61908.3|62004.4|61908.4|62004.3|61908.3|2
1728192380000|2024-10-06 05:26:20|62001.9|61905.9|61996.5|61900.5|62001.9|61905.9|61996.5|61900.5|5
1728192390000|2024-10-06 05:26:30|61993.9|61897.9|61993.4|61897.4|61993.9|61897.9|61993.4|61897.4|5
1728192400000|2024-10-06 05:26:40|61991|61895|61984.7|61888.7|61991|61895|61984.3|61888.3|8
1728192420000|2024-10-06 05:27:00|61984.8|61888.8|61985.7|61889.7|61985.7|61889.7|61984.8|61888.8|2
1728192430000|2024-10-06 05:27:10|61986.2|61890.2|61986.5|61890.5|61986.5|61890.5|61986.2|61890.2|2
1728192440000|2024-10-06 05:27:20|61987|61891|61990.4|61894.4|61990.4|61894.4|61987|61891|3
1728192450000|2024-10-06 05:27:30|61990.6|61894.6|61995|61899|61995|61899|61990.6|61894.6|3
1728192470000|2024-10-06 05:27:50|61994.9|61898.9|61994.2|61898.2|61994.9|61898.9|61994.2|61898.2|5
1728192490000|2024-10-06 05:28:10|61994|61898|61992.6|61896.6|61994|61898|61992.6|61896.6|4
1728192530000|2024-10-06 05:28:50|61994|61898|61995.4|61899.4|61995.4|61899.4|61994|61898|6
1728192540000|2024-10-06 05:29:00|61995.3|61899.3|61994.9|61898.9|61995.3|61899.3|61994.9|61898.9|3
1728192560000|2024-10-06 05:29:20|61994.7|61898.7|61993.8|61897.8|61994.7|61898.7|61993.8|61897.8|4
1728192570000|2024-10-06 05:29:30|61992.3|61896.3|61992.1|61896.1|61992.3|61896.3|61992.1|61896.1|2
1728192580000|2024-10-06 05:29:40|61991.3|61895.3|61990.9|61894.9|61991.3|61895.3|61990.9|61894.9|3
1728192590000|2024-10-06 05:29:50|61990.6|61894.6|61990.5|61894.5|61990.6|61894.6|61990.5|61894.5|2
1728192600000|2024-10-06 05:30:00|61990.2|61894.2|61994.2|61898.2|61994.5|61898.5|61990.2|61894.2|4
1728192610000|2024-10-06 05:30:10|61995.6|61899.6|61997.6|61901.6|61997.6|61901.6|61995.6|61899.6|3
1728192620000|2024-10-06 05:30:20|61997.9|61901.9|61998.9|61902.9|61998.9|61902.9|61997.5|61901.5|5
1728192630000|2024-10-06 05:30:30|61999.5|61903.5|61999.6|61903.6|61999.6|61903.6|61999.5|61903.5|2
1728192640000|2024-10-06 05:30:40|62000.4|61904.4|62000.4|61904.4|62000.4|61904.4|62000.4|61904.4|1
1728192650000|2024-10-06 05:30:50|62000.6|61904.6|62003.2|61907.2|62003.2|61907.2|62000.6|61904.6|3
1728192660000|2024-10-06 05:31:00|62003.5|61907.5|62010.5|61914.5|62011|61915|62003.5|61907.5|11
1728192670000|2024-10-06 05:31:10|62012.2|61916.2|62011.1|61915.1|62012.3|61916.3|62011.1|61915.1|5
1728192680000|2024-10-06 05:31:20|62012.3|61916.3|62012.9|61916.9|62013.3|61917.3|62012.3|61916.3|5
1728192690000|2024-10-06 05:31:30|62012.4|61916.4|62011.2|61915.2|62012.4|61916.4|62011.2|61915.2|4
1728192710000|2024-10-06 05:31:50|62011.4|61915.4|62003.9|61907.9|62011.4|61915.4|62003.9|61907.9|5
1728192720000|2024-10-06 05:32:00|62002.6|61906.6|62006|61910|62006.4|61910.4|62002.6|61906.6|7
1728192730000|2024-10-06 05:32:10|62006.4|61910.4|62007.2|61911.2|62007.2|61911.2|62006.4|61910.4|3
1728192840000|2024-10-06 05:34:00|62007.7|61911.7|62008.2|61912.2|62008.2|61912.2|62007.7|61911.7|2
1728192870000|2024-10-06 05:34:30|62007.5|61911.5|61984.2|61888.2|62007.5|61911.5|61984.2|61888.2|12
1728192890000|2024-10-06 05:34:50|61985.9|61889.9|61986.2|61890.2|61986.2|61890.2|61985.9|61889.9|2
1728192900000|2024-10-06 05:35:00|61986.5|61890.5|61986.5|61890.5|61986.5|61890.5|61986.5|61890.5|1
1728192910000|2024-10-06 05:35:10|61988|61892|61989.5|61893.5|61989.8|61893.8|61988|61892|4
1728192920000|2024-10-06 05:35:20|61989.8|61893.8|61989.8|61893.8|61989.8|61893.8|61989.8|61893.8|1
1728192940000|2024-10-06 05:35:40|61989.6|61893.6|61988.5|61892.5|61989.6|61893.6|61988.5|61892.5|6
1728192950000|2024-10-06 05:35:50|61987.7|61891.7|61988.9|61892.9|61988.9|61892.9|61986.7|61890.7|7
1728192970000|2024-10-06 05:36:10|61988.6|61892.6|61987.7|61891.7|61988.9|61892.9|61987.7|61891.7|3
1728192980000|2024-10-06 05:36:20|61987.1|61891.1|61986.7|61890.7|61987.1|61891.1|61986.2|61890.2|4
1728192990000|2024-10-06 05:36:30|61986.8|61890.8|61986.3|61890.3|61986.8|61890.8|61986.3|61890.3|4
1728193000000|2024-10-06 05:36:40|61985.4|61889.4|61981.2|61885.2|61985.4|61889.4|61981.2|61885.2|7
1728193010000|2024-10-06 05:36:50|61980.9|61884.9|61979.4|61883.4|61980.9|61884.9|61979|61883|8
1728193020000|2024-10-06 05:37:00|61979.2|61883.2|61977.1|61881.1|61979.2|61883.2|61976.9|61880.9|10
1728193030000|2024-10-06 05:37:10|61977.2|61881.2|61970.4|61874.4|61977.2|61881.2|61970.4|61874.4|7
1728193050000|2024-10-06 05:37:30|61969.7|61873.7|61969.7|61873.7|61969.7|61873.7|61969|61873|3
1728193110000|2024-10-06 05:38:30|61970.6|61874.6|61971.3|61875.3|61971.3|61875.3|61970.6|61874.6|2
1728193140000|2024-10-06 05:39:00|61971.2|61875.2|61970.9|61874.9|61971.2|61875.2|61970.9|61874.9|3
1728193160000|2024-10-06 05:39:20|61970.6|61874.6|61971|61875|61971|61875|61970.6|61874.6|4
1728193250000|2024-10-06 05:40:50|61970.9|61874.9|61969.7|61873.7|61970.9|61874.9|61969.1|61873.1|5
1728193290000|2024-10-06 05:41:30|61969.8|61873.8|61968.8|61872.8|61969.8|61873.8|61968.8|61872.8|2
1728193300000|2024-10-06 05:41:40|61968.4|61872.4|61966.1|61870.1|61968.4|61872.4|61966.1|61870.1|7
1728193310000|2024-10-06 05:41:50|61966|61870|61964.3|61868.3|61966|61870|61964.2|61868.2|6
1728193320000|2024-10-06 05:42:00|61964.9|61868.9|61964.9|61868.9|61964.9|61868.9|61964.9|61868.9|1
1728193330000|2024-10-06 05:42:10|61965.6|61869.6|61967.4|61871.4|61967.6|61871.6|61965.6|61869.6|6
1728193340000|2024-10-06 05:42:20|61968|61872|61968|61872|61968|61872|61968|61872|1
1728193350000|2024-10-06 05:42:30|61967.9|61871.9|61967.9|61871.9|61967.9|61871.9|61967.9|61871.9|1
1728193360000|2024-10-06 05:42:40|61968|61872|61968|61872|61968|61872|61968|61872|1
1728193390000|2024-10-06 05:43:10|61968.6|61872.6|61979.4|61883.4|61979.4|61883.4|61968.6|61872.6|3
1728193400000|2024-10-06 05:43:20|61979.8|61883.8|61989.8|61893.8|61989.8|61893.8|61979.8|61883.8|9
1728193470000|2024-10-06 05:44:30|61989.7|61893.7|61989.3|61893.3|61989.7|61893.7|61989.3|61893.3|2
1728193500000|2024-10-06 05:45:00|61986.8|61890.8|61982.1|61886.1|61986.8|61890.8|61982|61886|6
1728193530000|2024-10-06 05:45:30|61981.8|61885.8|61980.2|61884.2|61981.8|61885.8|61980.2|61884.2|5
1728193540000|2024-10-06 05:45:40|61979.9|61883.9|61979.9|61883.9|61979.9|61883.9|61979.9|61883.9|1
1728193550000|2024-10-06 05:45:50|61979.8|61883.8|61979.8|61883.8|61979.8|61883.8|61979.8|61883.8|1
1728193590000|2024-10-06 05:46:30|61978.8|61882.8|61978.4|61882.4|61978.8|61882.8|61978.4|61882.4|2
1728193600000|2024-10-06 05:46:40|61978.2|61882.2|61978.2|61882.2|61978.2|61882.2|61978.2|61882.2|1
1728193620000|2024-10-06 05:47:00|61978.1|61882.1|61976|61880|61978.1|61882.1|61976|61880|5
1728193630000|2024-10-06 05:47:10|61976.6|61880.6|61976.6|61880.6|61976.6|61880.6|61976.6|61880.6|1
1728193640000|2024-10-06 05:47:20|61976.8|61880.8|61980.9|61884.9|61980.9|61884.9|61976.8|61880.8|6
1728193650000|2024-10-06 05:47:30|61980.7|61884.7|61999.7|61903.7|62000.2|61904.2|61980.7|61884.7|11
1728193660000|2024-10-06 05:47:40|62000.5|61904.5|62001.1|61905.1|62003.3|61907.3|61999.7|61903.7|9
1728193670000|2024-10-06 05:47:50|62000.8|61904.8|62000.8|61904.8|62000.8|61904.8|62000.8|61904.8|1
1728193680000|2024-10-06 05:48:00|62002.4|61906.4|62006.2|61910.2|62006.2|61910.2|62000.6|61904.6|9
1728193690000|2024-10-06 05:48:10|62006.9|61910.9|62008.5|61912.5|62008.5|61912.5|62006.9|61910.9|3
1728193700000|2024-10-06 05:48:20|62008.7|61912.7|62015.4|61919.4|62015.4|61919.4|62008.7|61912.7|3
1728193720000|2024-10-06 05:48:40|62017|61921|62019|61923|62019|61923|62017|61921|5
1728193730000|2024-10-06 05:48:50|62022.7|61926.7|62022.7|61926.7|62022.7|61926.7|62022.7|61926.7|1
1728193740000|2024-10-06 05:49:00|62022.5|61926.5|62022.5|61926.5|62022.5|61926.5|62022.5|61926.5|1
1728193800000|2024-10-06 05:50:00|62022.4|61926.4|62019.4|61923.4|62022.4|61926.4|62017.5|61921.5|5
1728193810000|2024-10-06 05:50:10|62019.6|61923.6|62020.1|61924.1|62020.1|61924.1|62019.6|61923.6|4
1728193820000|2024-10-06 05:50:20|62020.2|61924.2|62020.2|61924.2|62020.2|61924.2|62020.2|61924.2|1
1728193830000|2024-10-06 05:50:30|62020|61924|62019.8|61923.8|62020|61924|62019.8|61923.8|3
1728193840000|2024-10-06 05:50:40|62019.9|61923.9|62019.9|61923.9|62019.9|61923.9|62019.9|61923.9|1
1728193850000|2024-10-06 05:50:50|62020|61924|62020|61924|62020|61924|62020|61924|1
1728193870000|2024-10-06 05:51:10|62020.1|61924.1|62014.1|61918.1|62020.1|61924.1|62014.1|61918.1|4
1728193880000|2024-10-06 05:51:20|62013.4|61917.4|62013.1|61917.1|62013.4|61917.4|62013.1|61917.1|2
1728193900000|2024-10-06 05:51:40|62011.7|61915.7|62011.7|61915.7|62011.7|61915.7|62011.7|61915.7|1
1728193920000|2024-10-06 05:52:00|62011.1|61915.1|62011.1|61915.1|62011.1|61915.1|62011.1|61915.1|1
1728193930000|2024-10-06 05:52:10|62011|61915|62011.1|61915.1|62011.1|61915.1|62011|61915|2
1728193940000|2024-10-06 05:52:20|62011|61915|62000.2|61904.2|62011|61915|62000.2|61904.2|10
1728193960000|2024-10-06 05:52:40|62000.1|61904.1|62000|61904|62000.1|61904.1|62000|61904|2
1728193970000|2024-10-06 05:52:50|61999.9|61903.9|61999.9|61903.9|61999.9|61903.9|61999.9|61903.9|1
1728193990000|2024-10-06 05:53:10|62000|61904|62000|61904|62000|61904|62000|61904|1
1728194070000|2024-10-06 05:54:30|62000.3|61904.3|62000.3|61904.3|62000.3|61904.3|62000.3|61904.3|1
1728194080000|2024-10-06 05:54:40|62000.6|61904.6|62003.2|61907.2|62003.2|61907.2|62000.6|61904.6|5
1728194090000|2024-10-06 05:54:50|62003|61907|62001.7|61905.7|62003|61907|62001.7|61905.7|3
1728194100000|2024-10-06 05:55:00|62000.5|61904.5|62000.5|61904.5|62000.5|61904.5|62000.5|61904.5|1
1728194110000|2024-10-06 05:55:10|62000.4|61904.4|61995.4|61899.4|62000.4|61904.4|61995.4|61899.4|7
1728194120000|2024-10-06 05:55:20|61993.7|61897.7|61983.6|61887.6|61993.7|61897.7|61983.6|61887.6|8
1728194130000|2024-10-06 05:55:30|61982|61886|61982|61886|61982|61886|61981.9|61885.9|3
1728194140000|2024-10-06 05:55:40|61983.9|61887.9|61997|61901|61997|61901|61983.9|61887.9|9
1728194150000|2024-10-06 05:55:50|61998.1|61902.1|62006.7|61910.7|62006.7|61910.7|61998.1|61902.1|8
1728194160000|2024-10-06 05:56:00|62006.9|61910.9|62006.9|61910.9|62006.9|61910.9|62006.9|61910.9|1
1728194170000|2024-10-06 05:56:10|62007.8|61911.8|62007.8|61911.8|62007.8|61911.8|62007.8|61911.8|1
1728194180000|2024-10-06 05:56:20|62008.1|61912.1|62007.8|61911.8|62008.1|61912.1|62007.8|61911.8|2
1728194190000|2024-10-06 05:56:30|62008.1|61912.1|62007.8|61911.8|62008.1|61912.1|62007.8|61911.8|2
1728194200000|2024-10-06 05:56:40|62007.5|61911.5|62007.5|61911.5|62007.5|61911.5|62007.5|61911.5|1
1728194220000|2024-10-06 05:57:00|62007.1|61911.1|62006.7|61910.7|62007.1|61911.1|62006.7|61910.7|2
1728194230000|2024-10-06 05:57:10|62005.1|61909.1|62005.1|61909.1|62005.1|61909.1|62005.1|61909.1|1
1728194250000|2024-10-06 05:57:30|62005.3|61909.3|62005.7|61909.7|62005.7|61909.7|62005.3|61909.3|2
1728194280000|2024-10-06 05:58:00|62005.3|61909.3|62005.3|61909.3|62005.3|61909.3|62005.3|61909.3|1
1728194310000|2024-10-06 05:58:30|62005.1|61909.1|62005.8|61909.8|62005.8|61909.8|62005|61909|4
1728194320000|2024-10-06 05:58:40|62005.5|61909.5|62005.5|61909.5|62005.5|61909.5|62005.5|61909.5|1
1728194330000|2024-10-06 05:58:50|62005.2|61909.2|62005|61909|62005.2|61909.2|62005|61909|3
1728194340000|2024-10-06 05:59:00|62004.2|61908.2|62002.9|61906.9|62004.3|61908.3|62002.9|61906.9|5
1728194350000|2024-10-06 05:59:10|62002.5|61906.5|61990.3|61894.3|62002.5|61906.5|61990.2|61894.2|12
1728194360000|2024-10-06 05:59:20|61990.2|61894.2|61989.5|61893.5|61990.2|61894.2|61986.8|61890.8|8
1728194390000|2024-10-06 05:59:50|61990.3|61894.3|61990.3|61894.3|61990.3|61894.3|61990.3|61894.3|1
1728194400000|2024-10-06 06:00:00|61991.7|61895.7|61997.8|61901.8|61997.8|61901.8|61991.1|61895.1|10
1728194420000|2024-10-06 06:00:20|61998.2|61902.2|61997.8|61901.8|61998.2|61902.2|61997.8|61901.8|4
1728194470000|2024-10-06 06:01:10|61997.4|61901.4|61992.4|61896.4|61997.4|61901.4|61991.7|61895.7|6
1728194480000|2024-10-06 06:01:20|61992.1|61896.1|61992.1|61896.1|61992.1|61896.1|61992.1|61896.1|1
1728194500000|2024-10-06 06:01:40|61991.4|61895.4|61988.6|61892.6|61991.4|61895.4|61988.6|61892.6|6
1728194510000|2024-10-06 06:01:50|61988|61892|61983.1|61887.1|61988|61892|61981.9|61885.9|8
1728194520000|2024-10-06 06:02:00|61982.3|61886.3|61982.3|61886.3|61982.3|61886.3|61982.3|61886.3|1
1728194540000|2024-10-06 06:02:20|61983.1|61887.1|61983.1|61887.1|61983.1|61887.1|61983.1|61887.1|1
1728194570000|2024-10-06 06:02:50|61982.4|61886.4|61982.2|61886.2|61982.4|61886.4|61982.2|61886.2|3
1728194580000|2024-10-06 06:03:00|61982|61886|61982|61886|61982|61886|61982|61886|1
1728194610000|2024-10-06 06:03:30|61982.4|61886.4|61983.3|61887.3|61983.4|61887.4|61982.4|61886.4|5
1728194650000|2024-10-06 06:04:10|61984.9|61888.9|61984.9|61888.9|61984.9|61888.9|61984.9|61888.9|1
1728194660000|2024-10-06 06:04:20|61985.6|61889.6|61992.6|61896.6|61992.6|61896.6|61985.6|61889.6|6
1728194690000|2024-10-06 06:04:50|61992.9|61896.9|61992.9|61896.9|61992.9|61896.9|61992.9|61896.9|1
1728194700000|2024-10-06 06:05:00|61994.1|61898.1|61994.7|61898.7|61994.7|61898.7|61994.1|61898.1|2
1728194710000|2024-10-06 06:05:10|61996.1|61900.1|61996.1|61900.1|61996.1|61900.1|61996.1|61900.1|1
1728194720000|2024-10-06 06:05:20|61995.9|61899.9|61995.7|61899.7|61995.9|61899.9|61995.7|61899.7|3
1728194740000|2024-10-06 06:05:40|61995.9|61899.9|61996.5|61900.5|61996.5|61900.5|61995.9|61899.9|2
1728194750000|2024-10-06 06:05:50|62002|61906|62004.1|61908.1|62004.1|61908.1|62002|61906|5
1728194770000|2024-10-06 06:06:10|62004|61908|62003.9|61907.9|62004|61908|62003.9|61907.9|2
1728194780000|2024-10-06 06:06:20|62004.4|61908.4|62005.7|61909.7|62005.7|61909.7|62004.4|61908.4|3
1728194810000|2024-10-06 06:06:50|62006|61910|62010.7|61914.7|62010.7|61914.7|62006|61910|6
1728194820000|2024-10-06 06:07:00|62011.2|61915.2|62018.3|61922.3|62018.3|61922.3|62011.2|61915.2|15
1728194830000|2024-10-06 06:07:10|62023.8|61927.8|62021.4|61925.4|62023.8|61927.8|62020|61924|4
1728194860000|2024-10-06 06:07:40|62021.5|61925.5|62022.5|61926.5|62022.5|61926.5|62021.5|61925.5|4
1728194880000|2024-10-06 06:08:00|62024|61928|62024|61928|62024|61928|62024|61928|1
1728195010000|2024-10-06 06:10:10|62024.4|61928.4|62024.4|61928.4|62024.4|61928.4|62024.4|61928.4|1
1728195020000|2024-10-06 06:10:20|62025.8|61929.8|62017.9|61921.9|62025.8|61929.8|62017.9|61921.9|10
1728195030000|2024-10-06 06:10:30|62016.5|61920.5|62015.8|61919.8|62016.5|61920.5|62014.5|61918.5|8
1728195050000|2024-10-06 06:10:50|62015.7|61919.7|62015.7|61919.7|62015.7|61919.7|62015.7|61919.7|1
1728195080000|2024-10-06 06:11:20|62015.5|61919.5|62015.4|61919.4|62015.5|61919.5|62015.4|61919.4|2
1728195100000|2024-10-06 06:11:40|62015.2|61919.2|62015.4|61919.4|62015.4|61919.4|62015.2|61919.2|2
1728195120000|2024-10-06 06:12:00|62015.1|61919.1|62015.1|61919.1|62015.1|61919.1|62015.1|61919.1|1
1728195140000|2024-10-06 06:12:20|62014.8|61918.8|62013.2|61917.2|62014.8|61918.8|62013.2|61917.2|5
1728195150000|2024-10-06 06:12:30|62012.7|61916.7|62012.1|61916.1|62012.7|61916.7|62012.1|61916.1|2
1728195160000|2024-10-06 06:12:40|62011.8|61915.8|62010.6|61914.6|62011.8|61915.8|62010.6|61914.6|5
1728195180000|2024-10-06 06:13:00|62010.1|61914.1|62007.8|61911.8|62010.1|61914.1|62006.8|61910.8|10
1728195190000|2024-10-06 06:13:10|62008.5|61912.5|62008.7|61912.7|62008.7|61912.7|62008.5|61912.5|2
1728195200000|2024-10-06 06:13:20|62009.1|61913.1|62009.1|61913.1|62009.1|61913.1|62008.7|61912.7|3
1728195210000|2024-10-06 06:13:30|62008.8|61912.8|62008.6|61912.6|62008.8|61912.8|62008.6|61912.6|2
1728195220000|2024-10-06 06:13:40|62008.3|61912.3|62008.6|61912.6|62008.6|61912.6|62008.3|61912.3|2
1728195260000|2024-10-06 06:14:20|62008.3|61912.3|62008.6|61912.6|62008.6|61912.6|62008.3|61912.3|2
1728195280000|2024-10-06 06:14:40|62009|61913|62009|61913|62009|61913|62009|61913|1
1728195320000|2024-10-06 06:15:20|62009.3|61913.3|62009.3|61913.3|62009.3|61913.3|62009.3|61913.3|1
1728195330000|2024-10-06 06:15:30|62012.2|61916.2|62022.2|61926.2|62022.2|61926.2|62012.2|61916.2|8
1728195340000|2024-10-06 06:15:40|62023.9|61927.9|62024.3|61928.3|62024.3|61928.3|62023.9|61927.9|2
1728195350000|2024-10-06 06:15:50|62026.2|61930.2|62026.6|61930.6|62026.9|61930.9|62026.2|61930.2|7
1728195360000|2024-10-06 06:16:00|62026.9|61930.9|62026.6|61930.6|62026.9|61930.9|62026.6|61930.6|2
1728195370000|2024-10-06 06:16:10|62027.5|61931.5|62026.6|61930.6|62027.5|61931.5|62026.6|61930.6|2
1728195390000|2024-10-06 06:16:30|62028.2|61932.2|62032|61936|62033.6|61937.6|62028.2|61932.2|5
1728195400000|2024-10-06 06:16:40|62032.8|61936.8|62032|61936|62032.8|61936.8|62032|61936|2
1728195420000|2024-10-06 06:17:00|62033|61937|62033.2|61937.2|62033.2|61937.2|62033|61937|2
1728195430000|2024-10-06 06:17:10|62032.2|61936.2|62032.2|61936.2|62032.2|61936.2|62032.2|61936.2|1
1728195490000|2024-10-06 06:18:10|62032.8|61936.8|62033.1|61937.1|62033.1|61937.1|62032.8|61936.8|2
1728195510000|2024-10-06 06:18:30|62032.8|61936.8|62032.2|61936.2|62032.8|61936.8|62032.2|61936.2|3
1728195550000|2024-10-06 06:19:10|62033.5|61937.5|62034.2|61938.2|62034.2|61938.2|62032.2|61936.2|6
1728195560000|2024-10-06 06:19:20|62034.4|61938.4|62034|61938|62034.4|61938.4|62034|61938|3
1728195570000|2024-10-06 06:19:30|62034.6|61938.6|62034.6|61938.6|62034.6|61938.6|62034.6|61938.6|1
1728195580000|2024-10-06 06:19:40|62034|61938|62034.6|61938.6|62034.6|61938.6|62034|61938|2
1728195590000|2024-10-06 06:19:50|62034|61938|62033.4|61937.4|62034|61938|62033.4|61937.4|2
1728195600000|2024-10-06 06:20:00|62033|61937|62030.5|61934.5|62033|61937|62030.5|61934.5|5
1728195620000|2024-10-06 06:20:20|62030.7|61934.7|62031.3|61935.3|62031.3|61935.3|62030.7|61934.7|2
1728195640000|2024-10-06 06:20:40|62031.4|61935.4|62031.9|61935.9|62031.9|61935.9|62031.4|61935.4|2
1728195670000|2024-10-06 06:21:10|62034|61938|62051.3|61955.3|62051.3|61955.3|62034|61938|14
1728195680000|2024-10-06 06:21:20|62051.4|61955.4|62053.7|61957.7|62053.7|61957.7|62051.4|61955.4|3
1728195690000|2024-10-06 06:21:30|62053.5|61957.5|62053.5|61957.5|62053.5|61957.5|62053.5|61957.5|1
1728195700000|2024-10-06 06:21:40|62054|61958|62060.6|61964.6|62060.6|61964.6|62054|61958|11
1728195710000|2024-10-06 06:21:50|62060|61964|62059.2|61963.2|62060|61964|62059.2|61963.2|3
1728195750000|2024-10-06 06:22:30|62059.1|61963.1|62058.1|61962.1|62059.1|61963.1|62058.1|61962.1|5
1728195770000|2024-10-06 06:22:50|62059.2|61963.2|62059.6|61963.6|62060.3|61964.3|62059.2|61963.2|4
1728195810000|2024-10-06 06:23:30|62060.7|61964.7|62060.7|61964.7|62062.2|61966.2|62060.3|61964.3|4
1728195820000|2024-10-06 06:23:40|62060.8|61964.8|62061|61965|62061|61965|62060.8|61964.8|2
1728195830000|2024-10-06 06:23:50|62060.6|61964.6|62061.2|61965.2|62061.2|61965.2|62060.6|61964.6|2
1728195840000|2024-10-06 06:24:00|62060.6|61964.6|62061.9|61965.9|62061.9|61965.9|62060.6|61964.6|4
1728195860000|2024-10-06 06:24:20|62060.7|61964.7|62060.7|61964.7|62060.7|61964.7|62060.7|61964.7|1
1728195900000|2024-10-06 06:25:00|62059.5|61963.5|62058.1|61962.1|62059.5|61963.5|62058.1|61962.1|3
1728195930000|2024-10-06 06:25:30|62058|61962|62058.1|61962.1|62058.1|61962.1|62058|61962|2
1728195940000|2024-10-06 06:25:40|62058.6|61962.6|62058.4|61962.4|62058.6|61962.6|62058.4|61962.4|2
1728195950000|2024-10-06 06:25:50|62058.9|61962.9|62061.3|61965.3|62061.3|61965.3|62058.9|61962.9|5
1728195960000|2024-10-06 06:26:00|62060.6|61964.6|62060.3|61964.3|62060.6|61964.6|62060.3|61964.3|2
1728195970000|2024-10-06 06:26:10|62061|61965|62061|61965|62061|61965|62061|61965|1
1728196000000|2024-10-06 06:26:40|62060|61964|62059.1|61963.1|62060|61964|62058.8|61962.8|8
1728196010000|2024-10-06 06:26:50|62058.7|61962.7|62050.5|61954.5|62058.7|61962.7|62048.7|61952.7|8
1728196020000|2024-10-06 06:27:00|62049.1|61953.1|62040.5|61944.5|62049.1|61953.1|62040.5|61944.5|12
1728196030000|2024-10-06 06:27:10|62040.2|61944.2|62040.8|61944.8|62040.8|61944.8|62040.2|61944.2|3
1728196050000|2024-10-06 06:27:30|62041.5|61945.5|62041.5|61945.5|62041.5|61945.5|62041.5|61945.5|1
1728196060000|2024-10-06 06:27:40|62041.6|61945.6|62041.6|61945.6|62041.6|61945.6|62041.6|61945.6|1
1728196090000|2024-10-06 06:28:10|62041.8|61945.8|62055.7|61959.7|62055.7|61959.7|62041.8|61945.8|13
1728196100000|2024-10-06 06:28:20|62056.8|61960.8|62057.8|61961.8|62058.3|61962.3|62056.8|61960.8|12
1728196110000|2024-10-06 06:28:30|62057.9|61961.9|62058.4|61962.4|62058.4|61962.4|62057.8|61961.8|7
1728196120000|2024-10-06 06:28:40|62057.9|61961.9|62058.4|61962.4|62058.4|61962.4|62057.9|61961.9|2
1728196130000|2024-10-06 06:28:50|62058.6|61962.6|62059.4|61963.4|62059.4|61963.4|62058.6|61962.6|2
1728196200000|2024-10-06 06:30:00|62059.5|61963.5|62060|61964|62060|61964|62059.5|61963.5|2
1728196210000|2024-10-06 06:30:10|62059.5|61963.5|62059.5|61963.5|62059.5|61963.5|62059.5|61963.5|1
1728196250000|2024-10-06 06:30:50|62059.2|61963.2|62059.5|61963.5|62059.5|61963.5|62059.2|61963.2|2
1728196260000|2024-10-06 06:31:00|62059.1|61963.1|62058.8|61962.8|62059.1|61963.1|62058.6|61962.6|3
1728196290000|2024-10-06 06:31:30|62051.5|61955.5|62050|61954|62051.5|61955.5|62049.9|61953.9|4
1728196300000|2024-10-06 06:31:40|62050.3|61954.3|62050.3|61954.3|62050.3|61954.3|62050.3|61954.3|1
1728196320000|2024-10-06 06:32:00|62051.5|61955.5|62052.7|61956.7|62052.7|61956.7|62051.5|61955.5|3
1728196330000|2024-10-06 06:32:10|62052|61956|62052.4|61956.4|62054.1|61958.1|62051.2|61955.2|6
1728196340000|2024-10-06 06:32:20|62052.6|61956.6|62049.7|61953.7|62052.6|61956.6|62049.1|61953.1|9
1728196370000|2024-10-06 06:32:50|62049.3|61953.3|62049.3|61953.3|62049.3|61953.3|62049.3|61953.3|1
1728196380000|2024-10-06 06:33:00|62049.1|61953.1|62048.7|61952.7|62049.1|61953.1|62048.6|61952.6|5
1728196390000|2024-10-06 06:33:10|62048.4|61952.4|62048.4|61952.4|62048.4|61952.4|62048.4|61952.4|1
1728196400000|2024-10-06 06:33:20|62047.7|61951.7|62047.7|61951.7|62047.7|61951.7|62047.7|61951.7|1
1728196430000|2024-10-06 06:33:50|62047.6|61951.6|62046.8|61950.8|62047.6|61951.6|62046.8|61950.8|4
1728196440000|2024-10-06 06:34:00|62047.5|61951.5|62047.5|61951.5|62047.5|61951.5|62047.5|61951.5|1
1728196450000|2024-10-06 06:34:10|62046.8|61950.8|62047.3|61951.3|62047.3|61951.3|62046.8|61950.8|2
1728196470000|2024-10-06 06:34:30|62047|61951|62047|61951|62047|61951|62047|61951|1
1728196480000|2024-10-06 06:34:40|62046.9|61950.9|62046.4|61950.4|62046.9|61950.9|62046.4|61950.4|2
1728196490000|2024-10-06 06:34:50|62047.3|61951.3|62045.7|61949.7|62047.3|61951.3|62045.7|61949.7|4
1728196510000|2024-10-06 06:35:10|62045.5|61949.5|62045.4|61949.4|62045.5|61949.5|62045.4|61949.4|2
1728196520000|2024-10-06 06:35:20|62044.4|61948.4|62043.5|61947.5|62044.4|61948.4|62043.5|61947.5|2
1728196570000|2024-10-06 06:36:10|62042.4|61946.4|62042.4|61946.4|62042.4|61946.4|62042.4|61946.4|1
1728196580000|2024-10-06 06:36:20|62041|61945|62036|61940|62041|61945|62035.8|61939.8|7
1728196600000|2024-10-06 06:36:40|62035.8|61939.8|62036|61940|62036|61940|62035.8|61939.8|2
1728196790000|2024-10-06 06:39:50|62034.6|61938.6|62033.9|61937.9|62034.6|61938.6|62033.9|61937.9|3
1728196800000|2024-10-06 06:40:00|62033.2|61937.2|62024.9|61928.9|62033.2|61937.2|62024.9|61928.9|9
1728196820000|2024-10-06 06:40:20|62025.4|61929.4|62025.4|61929.4|62025.4|61929.4|62025.4|61929.4|1
1728196850000|2024-10-06 06:40:50|62025.1|61929.1|62024.7|61928.7|62025.4|61929.4|62024.6|61928.6|5
1728196880000|2024-10-06 06:41:20|62025|61929|62030.2|61934.2|62030.2|61934.2|62025|61929|7
1728196890000|2024-10-06 06:41:30|62032.2|61936.2|62032.2|61936.2|62032.2|61936.2|62032.2|61936.2|1
1728196920000|2024-10-06 06:42:00|62032.4|61936.4|62032.6|61936.6|62032.6|61936.6|62032.4|61936.4|2
1728196950000|2024-10-06 06:42:30|62033.3|61937.3|62033.6|61937.6|62033.6|61937.6|62033.3|61937.3|2
1728196960000|2024-10-06 06:42:40|62034|61938|62034|61938|62034|61938|62034|61938|1
1728196990000|2024-10-06 06:43:10|62034.9|61938.9|62038.5|61942.5|62038.5|61942.5|62034.9|61938.9|3
1728197000000|2024-10-06 06:43:20|62039.4|61943.4|62039.4|61943.4|62039.4|61943.4|62039.4|61943.4|1
1728197010000|2024-10-06 06:43:30|62039.5|61943.5|62040.3|61944.3|62040.3|61944.3|62039.5|61943.5|2
1728197030000|2024-10-06 06:43:50|62040.7|61944.7|62040.9|61944.9|62040.9|61944.9|62040.7|61944.7|3
1728197040000|2024-10-06 06:44:00|62041.4|61945.4|62041.4|61945.4|62041.4|61945.4|62041.4|61945.4|1
1728197050000|2024-10-06 06:44:10|62041.5|61945.5|62046.6|61950.6|62046.6|61950.6|62041.5|61945.5|5
1728197060000|2024-10-06 06:44:20|62046.7|61950.7|62046.8|61950.8|62046.8|61950.8|62046.7|61950.7|2
1728197070000|2024-10-06 06:44:30|62046.7|61950.7|62047|61951|62047|61951|62046.7|61950.7|2
1728197090000|2024-10-06 06:44:50|62046.7|61950.7|62046.7|61950.7|62046.7|61950.7|62046.7|61950.7|1
1728197100000|2024-10-06 06:45:00|62047.9|61951.9|62048.2|61952.2|62048.2|61952.2|62047.9|61951.9|4
1728197120000|2024-10-06 06:45:20|62047.4|61951.4|62046.3|61950.3|62047.4|61951.4|62046.3|61950.3|3
1728197130000|2024-10-06 06:45:30|62046.7|61950.7|62047.6|61951.6|62048.3|61952.3|62046.7|61950.7|6
1728197140000|2024-10-06 06:45:40|62047.7|61951.7|62047.7|61951.7|62047.7|61951.7|62047.7|61951.7|1
1728197210000|2024-10-06 06:46:50|62046.4|61950.4|62036.9|61940.9|62046.4|61950.4|62036.9|61940.9|12
1728197220000|2024-10-06 06:47:00|62037.3|61941.3|62036.9|61940.9|62037.5|61941.5|62036.9|61940.9|6
1728197230000|2024-10-06 06:47:10|62036.8|61940.8|62031.2|61935.2|62036.8|61940.8|62031.2|61935.2|7
1728197240000|2024-10-06 06:47:20|62031.1|61935.1|62020|61924|62031.1|61935.1|62019.6|61923.6|13
1728197250000|2024-10-06 06:47:30|62019.8|61923.8|62014.7|61918.7|62019.8|61923.8|62014.7|61918.7|5
1728197260000|2024-10-06 06:47:40|62013.8|61917.8|62004.8|61908.8|62013.8|61917.8|62004.8|61908.8|6
1728197270000|2024-10-06 06:47:50|62004.4|61908.4|61998.1|61902.1|62004.4|61908.4|61998.1|61902.1|6
1728197280000|2024-10-06 06:48:00|61996.6|61900.6|61992.3|61896.3|61996.6|61900.6|61992.3|61896.3|10
1728197290000|2024-10-06 06:48:10|61992.1|61896.1|61989.6|61893.6|61992.3|61896.3|61989.6|61893.6|9
1728197300000|2024-10-06 06:48:20|61988.4|61892.4|61979.2|61883.2|61988.4|61892.4|61979.2|61883.2|10
1728197310000|2024-10-06 06:48:30|61978.9|61882.9|61964.4|61868.4|61978.9|61882.9|61963.2|61867.2|24
1728197320000|2024-10-06 06:48:40|61964.2|61868.2|61960.5|61864.5|61964.2|61868.2|61960.5|61864.5|11
1728197330000|2024-10-06 06:48:50|61959.8|61863.8|61955.7|61859.7|61959.8|61863.8|61955.7|61859.7|6
1728197340000|2024-10-06 06:49:00|61953.2|61857.2|61947.3|61851.3|61953.2|61857.2|61947.3|61851.3|5
1728197350000|2024-10-06 06:49:10|61944.3|61848.3|61944.3|61848.3|61944.3|61848.3|61944.3|61848.3|1
1728197360000|2024-10-06 06:49:20|61943.6|61847.6|61936|61840|61943.8|61847.8|61935.6|61839.6|8
1728197370000|2024-10-06 06:49:30|61934.7|61838.7|61932.6|61836.6|61934.7|61838.7|61932.6|61836.6|6
1728197380000|2024-10-06 06:49:40|61932.7|61836.7|61938|61842|61938|61842|61932.7|61836.7|3
1728197390000|2024-10-06 06:49:50|61938.7|61842.7|61951.2|61855.2|61951.2|61855.2|61938.7|61842.7|9
1728197400000|2024-10-06 06:50:00|61951|61855|61951|61855|61951|61855|61951|61855|1
1728197410000|2024-10-06 06:50:10|61951.2|61855.2|61969.1|61873.1|61969.4|61873.4|61951.2|61855.2|18
1728197420000|2024-10-06 06:50:20|61968.8|61872.8|61969|61873|61969.4|61873.4|61968.8|61872.8|3
1728197430000|2024-10-06 06:50:30|61968.3|61872.3|61969|61873|61969|61873|61968.3|61872.3|4
1728197440000|2024-10-06 06:50:40|61968.7|61872.7|61969.7|61873.7|61969.7|61873.7|61968.7|61872.7|4
1728197450000|2024-10-06 06:50:50|61970|61874|61970|61874|61970|61874|61970|61874|1
1728197460000|2024-10-06 06:51:00|61970.1|61874.1|61973|61877|61973|61877|61970.1|61874.1|3
1728197470000|2024-10-06 06:51:10|61973.7|61877.7|61979.3|61883.3|61980.2|61884.2|61973.7|61877.7|12
1728197480000|2024-10-06 06:51:20|61977.8|61881.8|61977.8|61881.8|61977.8|61881.8|61977.8|61881.8|1
1728197490000|2024-10-06 06:51:30|61978.6|61882.6|61978.6|61882.6|61978.6|61882.6|61978.6|61882.6|1
1728197500000|2024-10-06 06:51:40|61978.7|61882.7|61996.3|61900.3|61996.3|61900.3|61978.7|61882.7|14
1728197510000|2024-10-06 06:51:50|61996.2|61900.2|62013.2|61917.2|62015|61919|61996.2|61900.2|14
1728197520000|2024-10-06 06:52:00|62012.8|61916.8|62027.9|61931.9|62027.9|61931.9|62012.2|61916.2|18
1728197530000|2024-10-06 06:52:10|62027.8|61931.8|62028.1|61932.1|62028.1|61932.1|62027.3|61931.3|8
1728197540000|2024-10-06 06:52:20|62028|61932|62031.5|61935.5|62031.5|61935.5|62028|61932|10
1728197550000|2024-10-06 06:52:30|62031.8|61935.8|62035.3|61939.3|62035.3|61939.3|62031.8|61935.8|2
1728197580000|2024-10-06 06:53:00|62035.1|61939.1|62032.2|61936.2|62035.1|61939.1|62032.2|61936.2|2
1728197590000|2024-10-06 06:53:10|62032.1|61936.1|62032.1|61936.1|62032.1|61936.1|62032.1|61936.1|1
1728197600000|2024-10-06 06:53:20|62030.2|61934.2|62027|61931|62030.2|61934.2|62027|61931|2
1728197610000|2024-10-06 06:53:30|62020.1|61924.1|62018.5|61922.5|62021|61925|62017.8|61921.8|7
1728197630000|2024-10-06 06:53:50|62018.3|61922.3|62018.5|61922.5|62018.5|61922.5|62018.3|61922.3|2
1728197660000|2024-10-06 06:54:20|62018.3|61922.3|62016.5|61920.5|62018.5|61922.5|62016.5|61920.5|4
1728197670000|2024-10-06 06:54:30|62017.8|61921.8|62017.8|61921.8|62017.8|61921.8|62017.8|61921.8|1
1728197680000|2024-10-06 06:54:40|62017.9|61921.9|62017.9|61921.9|62017.9|61921.9|62017.9|61921.9|1
1728197690000|2024-10-06 06:54:50|62017.8|61921.8|62017.9|61921.9|62017.9|61921.9|62017.8|61921.8|2
1728197700000|2024-10-06 06:55:00|62017.8|61921.8|62017.8|61921.8|62017.8|61921.8|62017.8|61921.8|1
1728197720000|2024-10-06 06:55:20|62012.9|61916.9|62002.3|61906.3|62012.9|61916.9|62002.3|61906.3|11
1728197730000|2024-10-06 06:55:30|62001.5|61905.5|61989.6|61893.6|62001.5|61905.5|61989.6|61893.6|8
1728197740000|2024-10-06 06:55:40|61989.5|61893.5|61990|61894|61990|61894|61989.5|61893.5|7
1728197750000|2024-10-06 06:55:50|61990.2|61894.2|61991.5|61895.5|61991.5|61895.5|61990.2|61894.2|4
1728197810000|2024-10-06 06:56:50|61992.3|61896.3|61994.6|61898.6|61994.6|61898.6|61992.3|61896.3|3
1728197830000|2024-10-06 06:57:10|61994.3|61898.3|61994.3|61898.3|61994.3|61898.3|61994.3|61898.3|1
1728197840000|2024-10-06 06:57:20|61994.2|61898.2|61994|61898|61994.2|61898.2|61994|61898|2
1728197850000|2024-10-06 06:57:30|61993.9|61897.9|61993.9|61897.9|61993.9|61897.9|61993.9|61897.9|1
1728197900000|2024-10-06 06:58:20|61993.8|61897.8|61993.7|61897.7|61993.8|61897.8|61993.7|61897.7|2
1728197940000|2024-10-06 06:59:00|61991.9|61895.9|61991.9|61895.9|61991.9|61895.9|61991.9|61895.9|1
1728197950000|2024-10-06 06:59:10|61991.8|61895.8|61990.8|61894.8|61991.9|61895.9|61990.8|61894.8|3
1728197960000|2024-10-06 06:59:20|61993.6|61897.6|62004.2|61908.2|62004.2|61908.2|61993.6|61897.6|4
1728197970000|2024-10-06 06:59:30|62005.5|61909.5|62010.4|61914.4|62010.4|61914.4|62005.5|61909.5|4
1728197990000|2024-10-06 06:59:50|62010.3|61914.3|62010.1|61914.1|62010.3|61914.3|62010.1|61914.1|2
1728198000000|2024-10-06 07:00:00|62010.7|61914.7|62010.8|61914.8|62010.8|61914.8|62010.7|61914.7|2
1728198020000|2024-10-06 07:00:20|62011.4|61915.4|62015.9|61919.9|62015.9|61919.9|62011.4|61915.4|2
1728198060000|2024-10-06 07:01:00|62018.5|61922.5|62019.7|61923.7|62019.7|61923.7|62018.3|61922.3|7
1728198070000|2024-10-06 07:01:10|62018.8|61922.8|62014.2|61918.2|62018.8|61922.8|62014.2|61918.2|10
1728198080000|2024-10-06 07:01:20|62014.1|61918.1|62014.1|61918.1|62014.1|61918.1|62014|61918|3
1728198090000|2024-10-06 07:01:30|62014|61918|62014.1|61918.1|62014.1|61918.1|62014|61918|2
1728198100000|2024-10-06 07:01:40|62014|61918|62014|61918|62014.1|61918.1|62013.9|61917.9|6
1728198110000|2024-10-06 07:01:50|62013.9|61917.9|62013.9|61917.9|62013.9|61917.9|62013.9|61917.9|1
1728198120000|2024-10-06 07:02:00|62014|61918|62014.1|61918.1|62014.1|61918.1|62014|61918|4
1728198130000|2024-10-06 07:02:10|62015.1|61919.1|62018.2|61922.2|62018.2|61922.2|62015.1|61919.1|7
1728198140000|2024-10-06 07:02:20|62017.8|61921.8|62017.9|61921.9|62017.9|61921.9|62017.8|61921.8|2
1728198150000|2024-10-06 07:02:30|62017.5|61921.5|62017.5|61921.5|62017.9|61921.9|62017.5|61921.5|3
1728198190000|2024-10-06 07:03:10|62016.4|61920.4|62015.5|61919.5|62016.4|61920.4|62015.3|61919.3|6
1728198200000|2024-10-06 07:03:20|62015.7|61919.7|62016.1|61920.1|62016.1|61920.1|62015.7|61919.7|2
1728198230000|2024-10-06 07:03:50|62016.2|61920.2|62016.2|61920.2|62016.2|61920.2|62016.2|61920.2|1
1728198240000|2024-10-06 07:04:00|62016.6|61920.6|62017.9|61921.9|62017.9|61921.9|62016.6|61920.6|3
1728198250000|2024-10-06 07:04:10|62019|61923|62020.4|61924.4|62020.4|61924.4|62019|61923|2
1728198260000|2024-10-06 07:04:20|62020.5|61924.5|62020.4|61924.4|62020.6|61924.6|62020.4|61924.4|3
1728198280000|2024-10-06 07:04:40|62019.9|61923.9|62023|61927|62023.4|61927.4|62019.9|61923.9|5
1728198290000|2024-10-06 07:04:50|62023.4|61927.4|62023.7|61927.7|62023.7|61927.7|62023|61927|5
1728198300000|2024-10-06 07:05:00|62023.4|61927.4|62023.7|61927.7|62023.7|61927.7|62023.4|61927.4|2
1728198330000|2024-10-06 07:05:30|62023.5|61927.5|62015.6|61919.6|62023.5|61927.5|62015.6|61919.6|10
1728198340000|2024-10-06 07:05:40|62015.2|61919.2|62015.2|61919.2|62015.2|61919.2|62015.2|61919.2|1
1728198360000|2024-10-06 07:06:00|62015.7|61919.7|62022.7|61926.7|62022.7|61926.7|62015.7|61919.7|4
1728198370000|2024-10-06 07:06:10|62022.5|61926.5|62022.2|61926.2|62022.5|61926.5|62022.2|61926.2|3
1728198390000|2024-10-06 07:06:30|62022.1|61926.1|62022|61926|62022.1|61926.1|62022|61926|2
1728198420000|2024-10-06 07:07:00|62022.8|61926.8|62034.1|61938.1|62034.2|61938.2|62022.8|61926.8|8
1728198440000|2024-10-06 07:07:20|62034|61938|62034|61938|62034|61938|62034|61938|1
1728198450000|2024-10-06 07:07:30|62033.9|61937.9|62033.9|61937.9|62033.9|61937.9|62033.9|61937.9|1
1728198510000|2024-10-06 07:08:30|62033.5|61937.5|62033.5|61937.5|62033.5|61937.5|62033.5|61937.5|1
1728198540000|2024-10-06 07:09:00|62033.8|61937.8|62034|61938|62034|61938|62033.8|61937.8|2
1728198550000|2024-10-06 07:09:10|62033.9|61937.9|62033.9|61937.9|62033.9|61937.9|62033.9|61937.9|1
1728198590000|2024-10-06 07:09:50|62033.7|61937.7|62033.4|61937.4|62033.7|61937.7|62033.4|61937.4|2
1728198620000|2024-10-06 07:10:20|62033.6|61937.6|62033.9|61937.9|62033.9|61937.9|62033.6|61937.6|2
1728198690000|2024-10-06 07:11:30|62034.6|61938.6|62036.7|61940.7|62036.7|61940.7|62034.6|61938.6|5
1728198730000|2024-10-06 07:12:10|62036.8|61940.8|62036.8|61940.8|62036.8|61940.8|62036.8|61940.8|1
1728198740000|2024-10-06 07:12:20|62037.5|61941.5|62038|61942|62038|61942|62037.5|61941.5|3
1728198780000|2024-10-06 07:13:00|62037.6|61941.6|62037.6|61941.6|62037.6|61941.6|62037.6|61941.6|1
1728198800000|2024-10-06 07:13:20|62036.4|61940.4|62037.6|61941.6|62037.6|61941.6|62036.4|61940.4|3
1728198810000|2024-10-06 07:13:30|62038.5|61942.5|62038.6|61942.6|62038.8|61942.8|62038.5|61942.5|5
1728198820000|2024-10-06 07:13:40|62038.5|61942.5|62038.8|61942.8|62038.8|61942.8|62038.5|61942.5|2
1728198830000|2024-10-06 07:13:50|62038.7|61942.7|62038.7|61942.7|62038.7|61942.7|62038|61942|3
1728198930000|2024-10-06 07:15:30|62038.4|61942.4|62038.4|61942.4|62038.4|61942.4|62038.4|61942.4|1
1728198940000|2024-10-06 07:15:40|62038.7|61942.7|62039|61943|62039|61943|62038.7|61942.7|2
1728198980000|2024-10-06 07:16:20|62038.8|61942.8|62038.8|61942.8|62038.8|61942.8|62038.8|61942.8|1
1728198990000|2024-10-06 07:16:30|62038.6|61942.6|62038.5|61942.5|62038.6|61942.6|62038.5|61942.5|2
1728199020000|2024-10-06 07:17:00|62038.4|61942.4|62038.4|61942.4|62038.4|61942.4|62038.4|61942.4|1
1728199030000|2024-10-06 07:17:10|62038.5|61942.5|62038.8|61942.8|62038.8|61942.8|62038.5|61942.5|2
1728199040000|2024-10-06 07:17:20|62039.7|61943.7|62045.4|61949.4|62045.4|61949.4|62039.7|61943.7|3
1728199060000|2024-10-06 07:17:40|62045.3|61949.3|62045.1|61949.1|62045.3|61949.3|62045.1|61949.1|3
1728199140000|2024-10-06 07:19:00|62045|61949|62045|61949|62045|61949|62045|61949|1
1728199150000|2024-10-06 07:19:10|62044.9|61948.9|62044.9|61948.9|62044.9|61948.9|62044.9|61948.9|1
1728199170000|2024-10-06 07:19:30|62045.2|61949.2|62045.2|61949.2|62045.2|61949.2|62045.2|61949.2|1
1728199180000|2024-10-06 07:19:40|62045.4|61949.4|62045.4|61949.4|62045.4|61949.4|62045.4|61949.4|1
1728199200000|2024-10-06 07:20:00|62045.3|61949.3|62045.1|61949.1|62045.3|61949.3|62045.1|61949.1|2
1728199230000|2024-10-06 07:20:30|62045.3|61949.3|62045.7|61949.7|62045.7|61949.7|62045.3|61949.3|3
1728199240000|2024-10-06 07:20:40|62045.8|61949.8|62048.3|61952.3|62048.3|61952.3|62045.8|61949.8|3
1728199250000|2024-10-06 07:20:50|62048.2|61952.2|62048.1|61952.1|62048.2|61952.2|62048.1|61952.1|2
1728199260000|2024-10-06 07:21:00|62048|61952|62047.9|61951.9|62048|61952|62047.9|61951.9|2
1728199270000|2024-10-06 07:21:10|62048.1|61952.1|62048.3|61952.3|62048.3|61952.3|62048.1|61952.1|3
1728199280000|2024-10-06 07:21:20|62048.2|61952.2|62048.4|61952.4|62048.5|61952.5|62048.2|61952.2|3
1728199300000|2024-10-06 07:21:40|62048.7|61952.7|62048.7|61952.7|62048.7|61952.7|62048.7|61952.7|1
1728199320000|2024-10-06 07:22:00|62048.5|61952.5|62048.5|61952.5|62048.5|61952.5|62048.5|61952.5|1
1728199340000|2024-10-06 07:22:20|62048.4|61952.4|62048.1|61952.1|62048.4|61952.4|62048.1|61952.1|2
1728199350000|2024-10-06 07:22:30|62048|61952|62048|61952|62048|61952|62048|61952|1
1728199360000|2024-10-06 07:22:40|62048.2|61952.2|62048.5|61952.5|62048.5|61952.5|62048.2|61952.2|2
1728199370000|2024-10-06 07:22:50|62049.3|61953.3|62050.1|61954.1|62050.1|61954.1|62049.3|61953.3|2
1728199410000|2024-10-06 07:23:30|62049.5|61953.5|62040.8|61944.8|62049.5|61953.5|62040.8|61944.8|4
1728199420000|2024-10-06 07:23:40|62040.1|61944.1|62037.3|61941.3|62040.1|61944.1|62037.3|61941.3|6
1728199440000|2024-10-06 07:24:00|62035.6|61939.6|62032.9|61936.9|62035.6|61939.6|62032.9|61936.9|3
1728199450000|2024-10-06 07:24:10|62032.7|61936.7|62032.8|61936.8|62032.8|61936.8|62032.7|61936.7|2
1728199460000|2024-10-06 07:24:20|62031.5|61935.5|62026.7|61930.7|62031.5|61935.5|62026.7|61930.7|9
1728199470000|2024-10-06 07:24:30|62025.4|61929.4|62022.9|61926.9|62025.4|61929.4|62022.5|61926.5|8
1728199480000|2024-10-06 07:24:40|62022.8|61926.8|62022.2|61926.2|62022.8|61926.8|62021.7|61925.7|6
1728199500000|2024-10-06 07:25:00|62023.7|61927.7|62023.8|61927.8|62023.8|61927.8|62023.7|61927.7|2
1728199510000|2024-10-06 07:25:10|62024.1|61928.1|62025|61929|62025|61929|62024.1|61928.1|3
1728199520000|2024-10-06 07:25:20|62025.8|61929.8|62026.7|61930.7|62026.7|61930.7|62025.8|61929.8|2
1728199550000|2024-10-06 07:25:50|62028.3|61932.3|62028.3|61932.3|62028.3|61932.3|62028.3|61932.3|1
1728199560000|2024-10-06 07:26:00|62028.6|61932.6|62028.8|61932.8|62028.8|61932.8|62028.6|61932.6|2
1728199580000|2024-10-06 07:26:20|62033|61937|62033|61937|62033|61937|62033|61937|1
1728199600000|2024-10-06 07:26:40|62032.9|61936.9|62032.6|61936.6|62032.9|61936.9|62032.6|61936.6|3
1728199630000|2024-10-06 07:27:10|62032.5|61936.5|62032.3|61936.3|62032.5|61936.5|62032.3|61936.3|2
1728199640000|2024-10-06 07:27:20|62032.2|61936.2|62021.5|61925.5|62032.2|61936.2|62021.5|61925.5|8
1728199650000|2024-10-06 07:27:30|62021.4|61925.4|62023.3|61927.3|62023.3|61927.3|62021.4|61925.4|2
1728199660000|2024-10-06 07:27:40|62023.2|61927.2|62023.2|61927.2|62023.3|61927.3|62023.2|61927.2|23
1728199670000|2024-10-06 07:27:50|62023.3|61927.3|62023.2|61927.2|62023.3|61927.3|62023.2|61927.2|14
1728199680000|2024-10-06 07:28:00|62022.1|61926.1|62019|61923|62022.1|61926.1|62019|61923|6
1728199690000|2024-10-06 07:28:10|62018.9|61922.9|62018.1|61922.1|62018.9|61922.9|62018.1|61922.1|3
1728199700000|2024-10-06 07:28:20|62018|61922|62017.6|61921.6|62018|61922|62017.6|61921.6|3
1728199800000|2024-10-06 07:30:00|62018.1|61922.1|62018.6|61922.6|62018.6|61922.6|62018.1|61922.1|2
1728199820000|2024-10-06 07:30:20|62019.1|61923.1|62019.6|61923.6|62019.6|61923.6|62019.1|61923.1|3
1728199830000|2024-10-06 07:30:30|62019.8|61923.8|62019.8|61923.8|62019.8|61923.8|62019.8|61923.8|1
1728199840000|2024-10-06 07:30:40|62020|61924|62020|61924|62020|61924|62020|61924|1
1728199860000|2024-10-06 07:31:00|62019.8|61923.8|62019.8|61923.8|62019.8|61923.8|62019.8|61923.8|1
1728199870000|2024-10-06 07:31:10|62019.9|61923.9|62020.2|61924.2|62020.2|61924.2|62019.9|61923.9|3
1728199910000|2024-10-06 07:31:50|62021.2|61925.2|62021.3|61925.3|62022|61926|62020.8|61924.8|6
1728199940000|2024-10-06 07:32:20|62021.9|61925.9|62022.3|61926.3|62022.3|61926.3|62021.9|61925.9|2
1728199970000|2024-10-06 07:32:50|62022.5|61926.5|62026.4|61930.4|62026.4|61930.4|62022.5|61926.5|4
1728199980000|2024-10-06 07:33:00|62026.5|61930.5|62033.8|61937.8|62038.5|61942.5|62026.5|61930.5|6
1728199990000|2024-10-06 07:33:10|62033.9|61937.9|62033.9|61937.9|62033.9|61937.9|62033.9|61937.9|1
1728200000000|2024-10-06 07:33:20|62034|61938|62044.4|61948.4|62044.4|61948.4|62034|61938|6
1728200010000|2024-10-06 07:33:30|62044.9|61948.9|62045.1|61949.1|62045.1|61949.1|62044.9|61948.9|3
1728200020000|2024-10-06 07:33:40|62045|61949|62030.8|61934.8|62045|61949|62030.8|61934.8|12
1728200030000|2024-10-06 07:33:50|62030.2|61934.2|62032.5|61936.5|62033.2|61937.2|62030.2|61934.2|20
1728200040000|2024-10-06 07:34:00|62032.7|61936.7|62033.9|61937.9|62033.9|61937.9|62032.5|61936.5|7
1728200050000|2024-10-06 07:34:10|62033.8|61937.8|62034.3|61938.3|62034.3|61938.3|62033.7|61937.7|18
1728200060000|2024-10-06 07:34:20|62034.5|61938.5|62034.7|61938.7|62034.7|61938.7|62034.5|61938.5|2
1728200080000|2024-10-06 07:34:40|62034.5|61938.5|62034.7|61938.7|62034.7|61938.7|62034.5|61938.5|4
1728200090000|2024-10-06 07:34:50|62034.5|61938.5|62034.5|61938.5|62034.5|61938.5|62034.5|61938.5|1
1728200100000|2024-10-06 07:35:00|62034.3|61938.3|62034|61938|62034.5|61938.5|62034|61938|7
1728200110000|2024-10-06 07:35:10|62034.1|61938.1|62030.8|61934.8|62034.1|61938.1|62030.8|61934.8|17
1728200120000|2024-10-06 07:35:20|62030.7|61934.7|62028.5|61932.5|62030.7|61934.7|62028.2|61932.2|11
1728200130000|2024-10-06 07:35:30|62028.4|61932.4|62030.1|61934.1|62030.1|61934.1|62028|61932|21
1728200140000|2024-10-06 07:35:40|62030.3|61934.3|62030.3|61934.3|62030.3|61934.3|62030.3|61934.3|1
1728200170000|2024-10-06 07:36:10|62030.2|61934.2|62028.8|61932.8|62030.2|61934.2|62028.8|61932.8|3
1728200180000|2024-10-06 07:36:20|62028.7|61932.7|62028.7|61932.7|62028.8|61932.8|62028.7|61932.7|29
1728200190000|2024-10-06 07:36:30|62028.8|61932.8|62028.7|61932.7|62028.8|61932.8|62028.7|61932.7|34
1728200200000|2024-10-06 07:36:40|62028.8|61932.8|62028.8|61932.8|62028.8|61932.8|62028.7|61932.7|31
1728200210000|2024-10-06 07:36:50|62028.7|61932.7|62030|61934|62030|61934|62028.7|61932.7|25
1728200250000|2024-10-06 07:37:30|62030.4|61934.4|62034.6|61938.6|62034.6|61938.6|62030.4|61934.4|4
1728200260000|2024-10-06 07:37:40|62035.8|61939.8|62038.8|61942.8|62039.5|61943.5|62035.8|61939.8|4
1728200270000|2024-10-06 07:37:50|62037.9|61941.9|62037.8|61941.8|62038.3|61942.3|62037.1|61941.1|10
1728200280000|2024-10-06 07:38:00|62037.3|61941.3|62034.1|61938.1|62037.3|61941.3|62034.1|61938.1|6
1728200290000|2024-10-06 07:38:10|62033.7|61937.7|62030.2|61934.2|62033.7|61937.7|62030.2|61934.2|4
1728200300000|2024-10-06 07:38:20|62029.8|61933.8|62029.8|61933.8|62029.8|61933.8|62029.8|61933.8|1
1728200310000|2024-10-06 07:38:30|62029.6|61933.6|62029.3|61933.3|62029.6|61933.6|62029.3|61933.3|2
1728200330000|2024-10-06 07:38:50|62028.9|61932.9|62029.2|61933.2|62029.2|61933.2|62028.9|61932.9|8
1728200340000|2024-10-06 07:39:00|62030.3|61934.3|62031.3|61935.3|62034|61938|62030.3|61934.3|12
1728200350000|2024-10-06 07:39:10|62031.4|61935.4|62031.6|61935.6|62031.6|61935.6|62031.4|61935.4|20
1728200360000|2024-10-06 07:39:20|62031.4|61935.4|62031.4|61935.4|62032.2|61936.2|62031.4|61935.4|32
1728200370000|2024-10-06 07:39:30|62032.2|61936.2|62033.2|61937.2|62034|61938|62031.4|61935.4|30
1728200380000|2024-10-06 07:39:40|62033.1|61937.1|62033.9|61937.9|62034|61938|62032.7|61936.7|27
1728200390000|2024-10-06 07:39:50|62033.1|61937.1|62033.9|61937.9|62034|61938|62033|61937|30
1728200400000|2024-10-06 07:40:00|62033.1|61937.1|62033|61937|62033.9|61937.9|62033|61937|26
1728200410000|2024-10-06 07:40:10|62033.1|61937.1|62030.6|61934.6|62033.2|61937.2|62030.4|61934.4|22
1728200420000|2024-10-06 07:40:20|62030.7|61934.7|62029.7|61933.7|62030.7|61934.7|62029.7|61933.7|17
1728200430000|2024-10-06 07:40:30|62029.1|61933.1|62026.1|61930.1|62029.1|61933.1|62026.1|61930.1|6
1728200440000|2024-10-06 07:40:40|62025.9|61929.9|62007.2|61911.2|62025.9|61929.9|62006.8|61910.8|23
1728200450000|2024-10-06 07:40:50|62006.7|61910.7|62003.6|61907.6|62006.7|61910.7|62000.7|61904.7|16
1728200460000|2024-10-06 07:41:00|62003.7|61907.7|62003.7|61907.7|62003.7|61907.7|62003.7|61907.7|1
1728200490000|2024-10-06 07:41:30|62003.9|61907.9|62004.1|61908.1|62004.1|61908.1|62003.9|61907.9|2
1728200500000|2024-10-06 07:41:40|62004.3|61908.3|62004.3|61908.3|62004.3|61908.3|62004.3|61908.3|1
1728200540000|2024-10-06 07:42:20|62004.1|61908.1|62004.1|61908.1|62004.1|61908.1|62004.1|61908.1|1
1728200550000|2024-10-06 07:42:30|62004|61908|62002.1|61906.1|62004|61908|62002.1|61906.1|4
1728200560000|2024-10-06 07:42:40|61999.7|61903.7|61996.6|61900.6|62000|61904|61996.6|61900.6|9
1728200570000|2024-10-06 07:42:50|61996.5|61900.5|61996.6|61900.6|61996.6|61900.6|61996.5|61900.5|2
1728200590000|2024-10-06 07:43:10|61996.5|61900.5|61996.6|61900.6|61996.6|61900.6|61996.5|61900.5|2
1728200610000|2024-10-06 07:43:30|61996.9|61900.9|61996.9|61900.9|61996.9|61900.9|61996.9|61900.9|1
1728200620000|2024-10-06 07:43:40|61996.8|61900.8|61996.8|61900.8|61996.8|61900.8|61996.8|61900.8|1
1728200630000|2024-10-06 07:43:50|61996.5|61900.5|61996.6|61900.6|61996.8|61900.8|61996.5|61900.5|22
1728200640000|2024-10-06 07:44:00|61996.4|61900.4|61996.3|61900.3|61996.4|61900.4|61996.3|61900.3|8
1728200650000|2024-10-06 07:44:10|61996.4|61900.4|61996.8|61900.8|61996.8|61900.8|61996.4|61900.4|3
1728200660000|2024-10-06 07:44:20|61997.7|61901.7|61998|61902|61999.1|61903.1|61997.7|61901.7|4
1728200700000|2024-10-06 07:45:00|61998.1|61902.1|61998.9|61902.9|61998.9|61902.9|61998.1|61902.1|2
1728200710000|2024-10-06 07:45:10|61998.6|61902.6|61998.1|61902.1|61999.2|61903.2|61998.1|61902.1|4
1728200730000|2024-10-06 07:45:30|61997.5|61901.5|61997.5|61901.5|61997.5|61901.5|61997.5|61901.5|1
1728200740000|2024-10-06 07:45:40|61997.3|61901.3|61997.3|61901.3|61997.3|61901.3|61997.3|61901.3|1
1728200760000|2024-10-06 07:46:00|61998|61902|61999|61903|61999|61903|61998|61902|2
1728200770000|2024-10-06 07:46:10|61998|61902|61998|61902|61998|61902|61998|61902|1
1728200780000|2024-10-06 07:46:20|61998.4|61902.4|61999|61903|61999|61903|61998.4|61902.4|3
1728200810000|2024-10-06 07:46:50|61999.4|61903.4|61999.5|61903.5|61999.5|61903.5|61999.4|61903.4|2
1728200820000|2024-10-06 07:47:00|62000.6|61904.6|62004.5|61908.5|62004.5|61908.5|62000.6|61904.6|6
1728200830000|2024-10-06 07:47:10|62005.3|61909.3|62006.1|61910.1|62006.1|61910.1|62005.3|61909.3|2
1728200840000|2024-10-06 07:47:20|62010.3|61914.3|62015.8|61919.8|62016.1|61920.1|62010.3|61914.3|8
1728200860000|2024-10-06 07:47:40|62015.5|61919.5|62015.5|61919.5|62015.5|61919.5|62015.5|61919.5|1
1728200870000|2024-10-06 07:47:50|62015.2|61919.2|62013.4|61917.4|62015.2|61919.2|62013|61917|3
1728200880000|2024-10-06 07:48:00|62013|61917|62012.1|61916.1|62013|61917|62012.1|61916.1|2
1728200900000|2024-10-06 07:48:20|62013.1|61917.1|62013.3|61917.3|62013.3|61917.3|62013.1|61917.1|3
1728200910000|2024-10-06 07:48:30|62013.2|61917.2|62012.8|61916.8|62013.5|61917.5|62012.6|61916.6|11
1728200930000|2024-10-06 07:48:50|62012.7|61916.7|62012.8|61916.8|62012.8|61916.8|62012.7|61916.7|2
1728200950000|2024-10-06 07:49:10|62013.5|61917.5|62014|61918|62014|61918|62013.5|61917.5|3
1728200960000|2024-10-06 07:49:20|62013.8|61917.8|62013.8|61917.8|62013.8|61917.8|62013.8|61917.8|1
1728200970000|2024-10-06 07:49:30|62013.5|61917.5|62013.5|61917.5|62013.5|61917.5|62013.5|61917.5|1
1728200980000|2024-10-06 07:49:40|62013.6|61917.6|62013.6|61917.6|62013.6|61917.6|62013.6|61917.6|1
1728200990000|2024-10-06 07:49:50|62013.8|61917.8|62013.9|61917.9|62013.9|61917.9|62013.8|61917.8|2
1728201000000|2024-10-06 07:50:00|62014|61918|62014|61918|62014|61918|62014|61918|1
1728201010000|2024-10-06 07:50:10|62014.3|61918.3|62015.2|61919.2|62015.2|61919.2|62014.3|61918.3|4
1728201020000|2024-10-06 07:50:20|62016.4|61920.4|62016.7|61920.7|62016.7|61920.7|62016.4|61920.4|2
1728201030000|2024-10-06 07:50:30|62017.3|61921.3|62017.3|61921.3|62017.3|61921.3|62017.3|61921.3|1
1728201050000|2024-10-06 07:50:50|62017.6|61921.6|62021.5|61925.5|62021.9|61925.9|62017.6|61921.6|10
1728201060000|2024-10-06 07:51:00|62021.7|61925.7|62025.3|61929.3|62025.3|61929.3|62021.7|61925.7|3
1728201070000|2024-10-06 07:51:10|62024.8|61928.8|62024.5|61928.5|62024.8|61928.8|62024.5|61928.5|2
1728201080000|2024-10-06 07:51:20|62024.1|61928.1|62024.1|61928.1|62024.1|61928.1|62024.1|61928.1|1
1728201120000|2024-10-06 07:52:00|62023.5|61927.5|62023.5|61927.5|62023.5|61927.5|62023.5|61927.5|1
1728201130000|2024-10-06 07:52:10|62023.1|61927.1|62023|61927|62023.5|61927.5|62022.7|61926.7|6
1728201150000|2024-10-06 07:52:30|62022.7|61926.7|62023|61927|62023|61927|62022.7|61926.7|22
1728201160000|2024-10-06 07:52:40|62022.8|61926.8|62023|61927|62023|61927|62022.8|61926.8|2
1728201170000|2024-10-06 07:52:50|62023.6|61927.6|62023.6|61927.6|62023.6|61927.6|62023.6|61927.6|1
1728201180000|2024-10-06 07:53:00|62024.7|61928.7|62025.2|61929.2|62025.2|61929.2|62024.7|61928.7|3
1728201200000|2024-10-06 07:53:20|62026.7|61930.7|62027|61931|62027.4|61931.4|62026.7|61930.7|8
1728201210000|2024-10-06 07:53:30|62027.4|61931.4|62027.4|61931.4|62027.4|61931.4|62027.4|61931.4|1
1728201220000|2024-10-06 07:53:40|62027.5|61931.5|62026.8|61930.8|62027.5|61931.5|62026.8|61930.8|4
1728201230000|2024-10-06 07:53:50|62027.2|61931.2|62026.3|61930.3|62027.2|61931.2|62026|61930|17
1728201240000|2024-10-06 07:54:00|62025.4|61929.4|62004.6|61908.6|62025.4|61929.4|62004.6|61908.6|25
1728201250000|2024-10-06 07:54:10|62004.9|61908.9|62004.9|61908.9|62005|61909|62004.5|61908.5|12
1728201260000|2024-10-06 07:54:20|62005.4|61909.4|62005.4|61909.4|62005.4|61909.4|62005.4|61909.4|1
1728201280000|2024-10-06 07:54:40|62005.5|61909.5|62004.3|61908.3|62005.5|61909.5|62004.1|61908.1|13
1728201290000|2024-10-06 07:54:50|62004.1|61908.1|62004.1|61908.1|62004.1|61908.1|62004.1|61908.1|1
1728201300000|2024-10-06 07:55:00|62003.8|61907.8|61998.3|61902.3|62003.8|61907.8|61998.2|61902.2|7
1728201320000|2024-10-06 07:55:20|61998.2|61902.2|61998.2|61902.2|61998.3|61902.3|61998.2|61902.2|3
1728201330000|2024-10-06 07:55:30|61998.3|61902.3|61998.1|61902.1|61998.3|61902.3|61998|61902|5
1728201340000|2024-10-06 07:55:40|61998|61902|61995.8|61899.8|61998|61902|61995.8|61899.8|3
1728201370000|2024-10-06 07:56:10|61995.7|61899.7|61995.7|61899.7|61995.7|61899.7|61995.7|61899.7|1
1728201380000|2024-10-06 07:56:20|61995.8|61899.8|61995.8|61899.8|61995.8|61899.8|61995.8|61899.8|1
1728201410000|2024-10-06 07:56:50|61996.9|61900.9|61997.1|61901.1|61997.1|61901.1|61996.9|61900.9|2
1728201510000|2024-10-06 07:58:30|61999.7|61903.7|62000.3|61904.3|62000.3|61904.3|61999.7|61903.7|2
1728201520000|2024-10-06 07:58:40|62000.4|61904.4|62001.1|61905.1|62003.4|61907.4|62000.4|61904.4|5
1728201530000|2024-10-06 07:58:50|62000.8|61904.8|62001.1|61905.1|62001.1|61905.1|62000.8|61904.8|2
1728201540000|2024-10-06 07:59:00|62000.8|61904.8|61999.1|61903.1|62000.8|61904.8|61998.3|61902.3|12
1728201550000|2024-10-06 07:59:10|61999.2|61903.2|61999.3|61903.3|61999.3|61903.3|61999.2|61903.2|2
1728201560000|2024-10-06 07:59:20|61999.6|61903.6|61999.2|61903.2|61999.6|61903.6|61999.2|61903.2|3
1728201570000|2024-10-06 07:59:30|61998.3|61902.3|61998.7|61902.7|61998.7|61902.7|61998.3|61902.3|2
1728201580000|2024-10-06 07:59:40|61998.3|61902.3|61998.2|61902.2|61998.7|61902.7|61998.2|61902.2|6
1728201590000|2024-10-06 07:59:50|61997.5|61901.5|61997.5|61901.5|61997.6|61901.6|61997.3|61901.3|9
1728201600000|2024-10-06 08:00:00|61997.6|61901.6|62000.7|61904.7|62000.7|61904.7|61997.5|61901.5|12
1728201610000|2024-10-06 08:00:10|61999.7|61903.7|61999.7|61903.7|61999.7|61903.7|61999.7|61903.7|1
1728201620000|2024-10-06 08:00:20|61999.5|61903.5|61999.7|61903.7|62000.7|61904.7|61999.5|61903.5|5
1728201640000|2024-10-06 08:00:40|62001|61905|62008.8|61912.8|62008.8|61912.8|62001|61905|2
1728201650000|2024-10-06 08:00:50|62008.9|61912.9|62008|61912|62016|61920|62008|61912|11
1728201740000|2024-10-06 08:02:20|62008.5|61912.5|62008.6|61912.6|62008.8|61912.8|62008.5|61912.5|5
1728201750000|2024-10-06 08:02:30|62008.3|61912.3|62007.5|61911.5|62008.3|61912.3|62007.5|61911.5|2
1728201760000|2024-10-06 08:02:40|62004.7|61908.7|62002.1|61906.1|62004.7|61908.7|62002.1|61906.1|3
1728201770000|2024-10-06 08:02:50|62000.8|61904.8|61999.1|61903.1|62000.8|61904.8|61999.1|61903.1|3
1728201780000|2024-10-06 08:03:00|61998.7|61902.7|61997.3|61901.3|61998.7|61902.7|61997.3|61901.3|4
1728201790000|2024-10-06 08:03:10|61996.2|61900.2|61985.1|61889.1|61996.2|61900.2|61985.1|61889.1|8
1728201800000|2024-10-06 08:03:20|61985.2|61889.2|61985.3|61889.3|61985.7|61889.7|61985.2|61889.2|5
1728201810000|2024-10-06 08:03:30|61985.1|61889.1|61985.1|61889.1|61985.2|61889.2|61985|61889|4
1728201820000|2024-10-06 08:03:40|61984.8|61888.8|61983|61887|61984.8|61888.8|61982.9|61886.9|6
1728201830000|2024-10-06 08:03:50|61982.9|61886.9|61979.1|61883.1|61982.9|61886.9|61979.1|61883.1|5
1728201840000|2024-10-06 08:04:00|61978.4|61882.4|61974.4|61878.4|61978.4|61882.4|61974.3|61878.3|13
1728201850000|2024-10-06 08:04:10|61973.9|61877.9|61974|61878|61974|61878|61973.6|61877.6|4
1728201860000|2024-10-06 08:04:20|61974.4|61878.4|61974.4|61878.4|61974.8|61878.8|61974.3|61878.3|5
1728201870000|2024-10-06 08:04:30|61974.5|61878.5|61974.5|61878.5|61974.5|61878.5|61974.4|61878.4|3
1728201880000|2024-10-06 08:04:40|61974.4|61878.4|61974.6|61878.6|61974.6|61878.6|61974.4|61878.4|5
1728201890000|2024-10-06 08:04:50|61974.8|61878.8|61975.6|61879.6|61975.6|61879.6|61974.8|61878.8|5
1728201900000|2024-10-06 08:05:00|61976.1|61880.1|61977.4|61881.4|61977.4|61881.4|61976.1|61880.1|2
1728201910000|2024-10-06 08:05:10|61977|61881|61977|61881|61977|61881|61977|61881|1
1728201920000|2024-10-06 08:05:20|61976.8|61880.8|61976.8|61880.8|61976.8|61880.8|61976.8|61880.8|1
1728201950000|2024-10-06 08:05:50|61976.6|61880.6|61976.9|61880.9|61977.3|61881.3|61976.1|61880.1|5
1728201960000|2024-10-06 08:06:00|61977.2|61881.2|61978.6|61882.6|61978.6|61882.6|61977.2|61881.2|5
1728201970000|2024-10-06 08:06:10|61979|61883|61979.3|61883.3|61979.3|61883.3|61979|61883|2
1728201980000|2024-10-06 08:06:20|61979.1|61883.1|61979.2|61883.2|61979.5|61883.5|61979.1|61883.1|19
1728201990000|2024-10-06 08:06:30|61979.5|61883.5|61978.7|61882.7|61979.5|61883.5|61978.7|61882.7|4
1728202040000|2024-10-06 08:07:20|61979.1|61883.1|61979.1|61883.1|61979.1|61883.1|61979.1|61883.1|1
1728202060000|2024-10-06 08:07:40|61978.7|61882.7|61978.6|61882.6|61978.7|61882.7|61978.6|61882.6|2
1728202070000|2024-10-06 08:07:50|61978.7|61882.7|61978.7|61882.7|61978.7|61882.7|61978.7|61882.7|1
1728202080000|2024-10-06 08:08:00|61978.3|61882.3|61977.1|61881.1|61978.7|61882.7|61976|61880|6
1728202090000|2024-10-06 08:08:10|61976.7|61880.7|61975.1|61879.1|61977.1|61881.1|61975.1|61879.1|5
1728202100000|2024-10-06 08:08:20|61973.9|61877.9|61973.9|61877.9|61973.9|61877.9|61973.9|61877.9|1
1728202110000|2024-10-06 08:08:30|61973.7|61877.7|61972|61876|61973.7|61877.7|61972|61876|2
1728202140000|2024-10-06 08:09:00|61972.1|61876.1|61972|61876|61972.1|61876.1|61972|61876|2
1728202150000|2024-10-06 08:09:10|61973.3|61877.3|61976.5|61880.5|61976.5|61880.5|61973.3|61877.3|3
1728202160000|2024-10-06 08:09:20|61976.2|61880.2|61980.1|61884.1|61980.7|61884.7|61976.2|61880.2|6
1728202190000|2024-10-06 08:09:50|61980.4|61884.4|61980.3|61884.3|61980.4|61884.4|61979.2|61883.2|3
1728202210000|2024-10-06 08:10:10|61980.5|61884.5|61980.6|61884.6|61980.6|61884.6|61980.5|61884.5|2
1728202230000|2024-10-06 08:10:30|61980.5|61884.5|61980.5|61884.5|61980.5|61884.5|61980.5|61884.5|1
1728202260000|2024-10-06 08:11:00|61980.6|61884.6|61988.6|61892.6|61988.6|61892.6|61980.6|61884.6|4
1728202270000|2024-10-06 08:11:10|61988.7|61892.7|61988.8|61892.8|61988.8|61892.8|61988.7|61892.7|2
1728202280000|2024-10-06 08:11:20|61989.2|61893.2|61989.2|61893.2|61989.2|61893.2|61989.2|61893.2|1
1728202310000|2024-10-06 08:11:50|61990.4|61894.4|61990.4|61894.4|61990.4|61894.4|61990.4|61894.4|1
1728202320000|2024-10-06 08:12:00|61990|61894|61990|61894|61990|61894|61988.5|61892.5|6
1728202340000|2024-10-06 08:12:20|61990.4|61894.4|61990.4|61894.4|61990.5|61894.5|61990.4|61894.4|3
1728202420000|2024-10-06 08:13:40|61990.2|61894.2|61990.1|61894.1|61990.2|61894.2|61990.1|61894.1|2
1728202430000|2024-10-06 08:13:50|61990.2|61894.2|61990.4|61894.4|61990.4|61894.4|61990.2|61894.2|2
1728202440000|2024-10-06 08:14:00|61990|61894|61989.7|61893.7|61990|61894|61989.7|61893.7|2
1728202450000|2024-10-06 08:14:10|61991.3|61895.3|61990.6|61894.6|61991.3|61895.3|61990.6|61894.6|3
1728202460000|2024-10-06 08:14:20|61990.8|61894.8|61990.6|61894.6|61990.8|61894.8|61990.6|61894.6|2
1728202470000|2024-10-06 08:14:30|61990.3|61894.3|61989.7|61893.7|61990.3|61894.3|61989.6|61893.6|6
1728202480000|2024-10-06 08:14:40|61990.1|61894.1|61990.1|61894.1|61990.1|61894.1|61990.1|61894.1|1
1728202500000|2024-10-06 08:15:00|61990.4|61894.4|61990.4|61894.4|61991.7|61895.7|61990.4|61894.4|3
1728202510000|2024-10-06 08:15:10|61990.7|61894.7|61992.3|61896.3|61992.3|61896.3|61990.7|61894.7|6
1728202520000|2024-10-06 08:15:20|61995.1|61899.1|62011.4|61915.4|62011.4|61915.4|61995.1|61899.1|17
1728202530000|2024-10-06 08:15:30|62011.5|61915.5|62016.8|61920.8|62016.8|61920.8|62011.5|61915.5|8
1728202540000|2024-10-06 08:15:40|62016.4|61920.4|62016.5|61920.5|62016.5|61920.5|62016.4|61920.4|2
1728202570000|2024-10-06 08:16:10|62016.8|61920.8|62016.8|61920.8|62016.8|61920.8|62016.8|61920.8|1
1728202580000|2024-10-06 08:16:20|62016.9|61920.9|62018.6|61922.6|62018.6|61922.6|62016.9|61920.9|4
1728202590000|2024-10-06 08:16:30|62018.4|61922.4|62018.3|61922.3|62018.4|61922.4|62018.3|61922.3|2
1728202600000|2024-10-06 08:16:40|62018.6|61922.6|62018.3|61922.3|62018.6|61922.6|62018.3|61922.3|2
1728202620000|2024-10-06 08:17:00|62018.4|61922.4|62023.5|61927.5|62023.5|61927.5|62018.4|61922.4|7
1728202630000|2024-10-06 08:17:10|62024|61928|62038.9|61942.9|62038.9|61942.9|62024|61928|9
1728202670000|2024-10-06 08:17:50|62038.6|61942.6|62038.6|61942.6|62038.9|61942.9|62038.6|61942.6|5
1728202680000|2024-10-06 08:18:00|62038.2|61942.2|62034.1|61938.1|62038.2|61942.2|62032.1|61936.1|17
1728202690000|2024-10-06 08:18:10|62033.7|61937.7|62035.6|61939.6|62035.6|61939.6|62033.7|61937.7|25
1728202700000|2024-10-06 08:18:20|62034.4|61938.4|62035.5|61939.5|62035.7|61939.7|62034.4|61938.4|29
1728202710000|2024-10-06 08:18:30|62035.7|61939.7|62040.2|61944.2|62041.1|61945.1|62035.4|61939.4|13
1728202720000|2024-10-06 08:18:40|62040.3|61944.3|62047.7|61951.7|62048.1|61952.1|62040.3|61944.3|11
1728202740000|2024-10-06 08:19:00|62047.4|61951.4|62046.1|61950.1|62047.4|61951.4|62046.1|61950.1|5
1728202750000|2024-10-06 08:19:10|62046.9|61950.9|62046.9|61950.9|62046.9|61950.9|62046.9|61950.9|1
1728202760000|2024-10-06 08:19:20|62047.1|61951.1|62046.1|61950.1|62047.6|61951.6|62046.1|61950.1|5
1728202770000|2024-10-06 08:19:30|62044.2|61948.2|62037.3|61941.3|62044.2|61948.2|62037.3|61941.3|4
1728202780000|2024-10-06 08:19:40|62036.8|61940.8|62037.3|61941.3|62037.3|61941.3|62036.8|61940.8|4
1728202810000|2024-10-06 08:20:10|62038|61942|62038.1|61942.1|62038.1|61942.1|62038|61942|2
1728202820000|2024-10-06 08:20:20|62038|61942|62038|61942|62038|61942|62038|61942|1
1728202830000|2024-10-06 08:20:30|62039|61943|62039|61943|62039.1|61943.1|62039|61943|3
1728202840000|2024-10-06 08:20:40|62038.8|61942.8|62039.2|61943.2|62039.2|61943.2|62038.8|61942.8|3
1728202850000|2024-10-06 08:20:50|62038.9|61942.9|62036.1|61940.1|62038.9|61942.9|62036.1|61940.1|8
1728202860000|2024-10-06 08:21:00|62036.2|61940.2|62036.1|61940.1|62036.3|61940.3|62036.1|61940.1|18
1728202870000|2024-10-06 08:21:10|62036.2|61940.2|62037.7|61941.7|62037.7|61941.7|62036.1|61940.1|5
1728202900000|2024-10-06 08:21:40|62038.1|61942.1|62038.1|61942.1|62038.1|61942.1|62038.1|61942.1|1
1728202910000|2024-10-06 08:21:50|62038.2|61942.2|62039.9|61943.9|62039.9|61943.9|62038.2|61942.2|4
1728202920000|2024-10-06 08:22:00|62040.8|61944.8|62042.2|61946.2|62042.2|61946.2|62040.8|61944.8|3
1728202930000|2024-10-06 08:22:10|62042.4|61946.4|62050.2|61954.2|62050.2|61954.2|62042.4|61946.4|7
1728202940000|2024-10-06 08:22:20|62053.5|61957.5|62060.7|61964.7|62060.7|61964.7|62053.5|61957.5|5
1728203020000|2024-10-06 08:23:40|62062.7|61966.7|62063.1|61967.1|62063.6|61967.6|62062.7|61966.7|5
1728203030000|2024-10-06 08:23:50|62063.6|61967.6|62063.7|61967.7|62063.7|61967.7|62063.4|61967.4|3
1728203040000|2024-10-06 08:24:00|62062.7|61966.7|62063.7|61967.7|62064.1|61968.1|62062.7|61966.7|4
1728203070000|2024-10-06 08:24:30|62063.8|61967.8|62066.4|61970.4|62066.4|61970.4|62063.8|61967.8|4
1728203080000|2024-10-06 08:24:40|62066.6|61970.6|62069.2|61973.2|62069.2|61973.2|62066.5|61970.5|5
1728203090000|2024-10-06 08:24:50|62070.4|61974.4|62072|61976|62072|61976|62070.4|61974.4|2
1728203170000|2024-10-06 08:26:10|62078.6|61982.6|62076.3|61980.3|62078.8|61982.8|62076.3|61980.3|5
1728203180000|2024-10-06 08:26:20|62076.5|61980.5|62076.8|61980.8|62076.8|61980.8|62076.5|61980.5|2
1728203190000|2024-10-06 08:26:30|62076.9|61980.9|62078.6|61982.6|62078.6|61982.6|62076.9|61980.9|3
1728203200000|2024-10-06 08:26:40|62078.8|61982.8|62087.7|61991.7|62087.7|61991.7|62078.8|61982.8|6
1728203210000|2024-10-06 08:26:50|62087.8|61991.8|62090.5|61994.5|62090.5|61994.5|62087.8|61991.8|4
1728203220000|2024-10-06 08:27:00|62090.6|61994.6|62090.6|61994.6|62090.6|61994.6|62090.6|61994.6|1
1728203230000|2024-10-06 08:27:10|62090.5|61994.5|62082|61986|62090.5|61994.5|62082|61986|10
1728203240000|2024-10-06 08:27:20|62080.9|61984.9|62078.5|61982.5|62080.9|61984.9|62078.5|61982.5|7
1728203250000|2024-10-06 08:27:30|62078.3|61982.3|62078.3|61982.3|62078.3|61982.3|62078.3|61982.3|1
1728203260000|2024-10-06 08:27:40|62079|61983|62079|61983|62079|61983|62079|61983|1
1728203270000|2024-10-06 08:27:50|62079.1|61983.1|62079.3|61983.3|62079.3|61983.3|62079.1|61983.1|4
1728203280000|2024-10-06 08:28:00|62078.2|61982.2|62070.2|61974.2|62078.2|61982.2|62070|61974|13
1728203290000|2024-10-06 08:28:10|62070.6|61974.6|62070.2|61974.2|62070.6|61974.6|62070.2|61974.2|4
1728203300000|2024-10-06 08:28:20|62069.6|61973.6|62067.2|61971.2|62069.6|61973.6|62067.2|61971.2|11
1728203310000|2024-10-06 08:28:30|62067.5|61971.5|62067.5|61971.5|62067.5|61971.5|62067.5|61971.5|1
1728203320000|2024-10-06 08:28:40|62067.7|61971.7|62067.6|61971.6|62067.7|61971.7|62067.6|61971.6|2
1728203330000|2024-10-06 08:28:50|62067.7|61971.7|62072.3|61976.3|62073.3|61977.3|62067.7|61971.7|17
1728203340000|2024-10-06 08:29:00|62071.9|61975.9|62071.5|61975.5|62072.6|61976.6|62071.5|61975.5|6
1728203350000|2024-10-06 08:29:10|62072.1|61976.1|62072.6|61976.6|62072.6|61976.6|62072.1|61976.1|3
1728203360000|2024-10-06 08:29:20|62072.5|61976.5|62072.4|61976.4|62072.5|61976.5|62072.2|61976.2|4
1728203370000|2024-10-06 08:29:30|62071.5|61975.5|62072.4|61976.4|62072.4|61976.4|62071.5|61975.5|2
1728203400000|2024-10-06 08:30:00|62073.4|61977.4|62076.7|61980.7|62076.7|61980.7|62073.4|61977.4|5
1728203410000|2024-10-06 08:30:10|62076.1|61980.1|62076.5|61980.5|62076.5|61980.5|62076.1|61980.1|3
1728203430000|2024-10-06 08:30:30|62076.6|61980.6|62088.9|61992.9|62088.9|61992.9|62076.6|61980.6|11
1728203440000|2024-10-06 08:30:40|62089.5|61993.5|62097.1|62001.1|62097.1|62001.1|62089.5|61993.5|7
1728203450000|2024-10-06 08:30:50|62097.9|62001.9|62097.9|62001.9|62097.9|62001.9|62097.9|62001.9|1
1728203460000|2024-10-06 08:31:00|62098|62002|62098|62002|62098|62002|62098|62002|1
1728203470000|2024-10-06 08:31:10|62098.2|62002.2|62100.9|62004.9|62100.9|62004.9|62098.2|62002.2|9
1728203480000|2024-10-06 08:31:20|62101.4|62005.4|62113|62017|62113.6|62017.6|62101.4|62005.4|10
1728203490000|2024-10-06 08:31:30|62113.5|62017.5|62113.7|62017.7|62113.7|62017.7|62113.5|62017.5|3
1728203500000|2024-10-06 08:31:40|62113.8|62017.8|62115.4|62019.4|62115.4|62019.4|62113.8|62017.8|4
1728203510000|2024-10-06 08:31:50|62116|62020|62116|62020|62116|62020|62116|62020|1
1728203520000|2024-10-06 08:32:00|62115.9|62019.9|62116.5|62020.5|62116.5|62020.5|62115.9|62019.9|4
1728203530000|2024-10-06 08:32:10|62116.8|62020.8|62116.5|62020.5|62116.8|62020.8|62116.5|62020.5|2
1728203540000|2024-10-06 08:32:20|62118|62022|62103.4|62007.4|62118.1|62022.1|62103.4|62007.4|7
1728203550000|2024-10-06 08:32:30|62100|62004|62091.1|61995.1|62100.1|62004.1|62089.1|61993.1|15
1728203560000|2024-10-06 08:32:40|62091.2|61995.2|62091.2|61995.2|62091.4|61995.4|62091.2|61995.2|3
1728203570000|2024-10-06 08:32:50|62090.9|61994.9|62090.2|61994.2|62090.9|61994.9|62089.8|61993.8|9
1728203580000|2024-10-06 08:33:00|62089.5|61993.5|62077.8|61981.8|62089.5|61993.5|62077.3|61981.3|14
1728203590000|2024-10-06 08:33:10|62077.7|61981.7|62077.7|61981.7|62077.8|61981.8|62076.1|61980.1|11
1728203600000|2024-10-06 08:33:20|62077.9|61981.9|62077.5|61981.5|62079.8|61983.8|62076.9|61980.9|15
1728203610000|2024-10-06 08:33:30|62077.1|61981.1|62077.9|61981.9|62078.9|61982.9|62077.1|61981.1|9
1728203620000|2024-10-06 08:33:40|62077.7|61981.7|62077.9|61981.9|62077.9|61981.9|62077.7|61981.7|4
1728203640000|2024-10-06 08:34:00|62077.7|61981.7|62065|61969|62077.7|61981.7|62064.4|61968.4|19
1728203650000|2024-10-06 08:34:10|62064.8|61968.8|62055.3|61959.3|62064.8|61968.8|62054.7|61958.7|16
1728203660000|2024-10-06 08:34:20|62054.9|61958.9|62057.1|61961.1|62057.1|61961.1|62054.5|61958.5|5
1728203690000|2024-10-06 08:34:50|62057.3|61961.3|62065.5|61969.5|62065.5|61969.5|62057.3|61961.3|6
1728203730000|2024-10-06 08:35:30|62065.3|61969.3|62060.5|61964.5|62065.3|61969.3|62060.5|61964.5|4
1728203740000|2024-10-06 08:35:40|62059.4|61963.4|62053.1|61957.1|62059.4|61963.4|62053.1|61957.1|9
1728203750000|2024-10-06 08:35:50|62052.9|61956.9|62052.9|61956.9|62052.9|61956.9|62052.9|61956.9|1
1728203760000|2024-10-06 08:36:00|62052.8|61956.8|62045.7|61949.7|62052.8|61956.8|62045.7|61949.7|19
1728203770000|2024-10-06 08:36:10|62043.2|61947.2|62042.7|61946.7|62043.2|61947.2|62042.4|61946.4|30
1728203780000|2024-10-06 08:36:20|62042.4|61946.4|62042.7|61946.7|62042.7|61946.7|62042.4|61946.4|22
1728203790000|2024-10-06 08:36:30|62042.4|61946.4|62042.4|61946.4|62042.7|61946.7|62042.4|61946.4|35
1728203800000|2024-10-06 08:36:40|62042.7|61946.7|62041.3|61945.3|62042.7|61946.7|62041.3|61945.3|10
1728203820000|2024-10-06 08:37:00|62040.6|61944.6|62038.2|61942.2|62040.6|61944.6|62038.2|61942.2|8
1728203830000|2024-10-06 08:37:10|62035.8|61939.8|62035.2|61939.2|62035.8|61939.8|62035.2|61939.2|2
1728203840000|2024-10-06 08:37:20|62034.1|61938.1|62033.6|61937.6|62034.1|61938.1|62033.6|61937.6|2
1728203850000|2024-10-06 08:37:30|62032.4|61936.4|62032.3|61936.3|62032.4|61936.4|62032.3|61936.3|2
1728203860000|2024-10-06 08:37:40|62034.2|61938.2|62035.2|61939.2|62035.2|61939.2|62034.2|61938.2|2
1728203870000|2024-10-06 08:37:50|62035.9|61939.9|62038|61942|62038.7|61942.7|62035.9|61939.9|6
1728203880000|2024-10-06 08:38:00|62037.4|61941.4|62037.4|61941.4|62037.4|61941.4|62037.4|61941.4|1
1728203900000|2024-10-06 08:38:20|62037.5|61941.5|62039.2|61943.2|62039.2|61943.2|62037.5|61941.5|5
1728203910000|2024-10-06 08:38:30|62040|61944|62040.5|61944.5|62040.5|61944.5|62040|61944|3
1728203940000|2024-10-06 08:39:00|62042.4|61946.4|62042.8|61946.8|62042.8|61946.8|62042.4|61946.4|2
1728203950000|2024-10-06 08:39:10|62042.9|61946.9|62042.7|61946.7|62042.9|61946.9|62042.6|61946.6|3
1728203960000|2024-10-06 08:39:20|62042.8|61946.8|62044.6|61948.6|62044.8|61948.8|62042.8|61946.8|8
1728203970000|2024-10-06 08:39:30|62044.7|61948.7|62044.7|61948.7|62044.7|61948.7|62044.7|61948.7|1
1728203980000|2024-10-06 08:39:40|62044.4|61948.4|62045.9|61949.9|62046.1|61950.1|62044.4|61948.4|4
1728204000000|2024-10-06 08:40:00|62046.1|61950.1|62046.1|61950.1|62046.1|61950.1|62046.1|61950.1|1
1728204010000|2024-10-06 08:40:10|62045.9|61949.9|62045.3|61949.3|62045.9|61949.9|62045.3|61949.3|4
1728204020000|2024-10-06 08:40:20|62045.6|61949.6|62045.7|61949.7|62045.8|61949.8|62045.6|61949.6|3
1728204030000|2024-10-06 08:40:30|62046.3|61950.3|62046.3|61950.3|62046.3|61950.3|62046.3|61950.3|1
1728204040000|2024-10-06 08:40:40|62046.8|61950.8|62052.2|61956.2|62052.2|61956.2|62046.8|61950.8|6
1728204050000|2024-10-06 08:40:50|62052|61956|62052.1|61956.1|62052.1|61956.1|62052|61956|2
1728204060000|2024-10-06 08:41:00|62052.2|61956.2|62057.8|61961.8|62057.8|61961.8|62052.2|61956.2|4
1728204070000|2024-10-06 08:41:10|62057.4|61961.4|62057.4|61961.4|62057.4|61961.4|62057.4|61961.4|1
1728204080000|2024-10-06 08:41:20|62057|61961|62057|61961|62057|61961|62057|61961|1
1728204100000|2024-10-06 08:41:40|62057.5|61961.5|62057.5|61961.5|62057.5|61961.5|62057.5|61961.5|1
1728204110000|2024-10-06 08:41:50|62057.3|61961.3|62045.6|61949.6|62057.3|61961.3|62045.6|61949.6|5
1728204120000|2024-10-06 08:42:00|62047|61951|62047|61951|62047|61951|62047|61951|1
1728204130000|2024-10-06 08:42:10|62046.9|61950.9|62046.5|61950.5|62046.9|61950.9|62046.5|61950.5|2
1728204140000|2024-10-06 08:42:20|62047.9|61951.9|62047.9|61951.9|62047.9|61951.9|62047.9|61951.9|1
1728204150000|2024-10-06 08:42:30|62048.4|61952.4|62047.6|61951.6|62048.4|61952.4|62047.6|61951.6|2
1728204160000|2024-10-06 08:42:40|62048.3|61952.3|62054.2|61958.2|62054.2|61958.2|62048.3|61952.3|5
1728204180000|2024-10-06 08:43:00|62053.8|61957.8|62054|61958|62054.2|61958.2|62053.8|61957.8|3
1728204220000|2024-10-06 08:43:40|62055.8|61959.8|62061.5|61965.5|62061.5|61965.5|62055.8|61959.8|3
1728204300000|2024-10-06 08:45:00|62060.1|61964.1|62049.2|61953.2|62060.1|61964.1|62049.2|61953.2|8
1728204310000|2024-10-06 08:45:10|62048|61952|62048|61952|62048|61952|62048|61952|1
1728204330000|2024-10-06 08:45:30|62046.4|61950.4|62039.5|61943.5|62046.4|61950.4|62037.5|61941.5|5
1728204340000|2024-10-06 08:45:40|62038.3|61942.3|62038.3|61942.3|62038.3|61942.3|62038.3|61942.3|1
1728204350000|2024-10-06 08:45:50|62037.5|61941.5|62041|61945|62041|61945|62037.5|61941.5|2
1728204370000|2024-10-06 08:46:10|62041.4|61945.4|62042.7|61946.7|62042.7|61946.7|62041.4|61945.4|6
1728204380000|2024-10-06 08:46:20|62046.4|61950.4|62046.1|61950.1|62046.4|61950.4|62046.1|61950.1|3
1728204410000|2024-10-06 08:46:50|62046|61950|62046|61950|62046|61950|62046|61950|1
1728204420000|2024-10-06 08:47:00|62046.2|61950.2|62046.2|61950.2|62046.2|61950.2|62046.2|61950.2|1
1728204440000|2024-10-06 08:47:20|62046.5|61950.5|62046.9|61950.9|62046.9|61950.9|62046.5|61950.5|3
1728204450000|2024-10-06 08:47:30|62050.5|61954.5|62050.5|61954.5|62050.5|61954.5|62050.5|61954.5|1
1728204470000|2024-10-06 08:47:50|62044.6|61948.6|62040.6|61944.6|62044.6|61948.6|62040.6|61944.6|3
1728204480000|2024-10-06 08:48:00|62042.5|61946.5|62049.8|61953.8|62049.8|61953.8|62042.5|61946.5|6
1728204490000|2024-10-06 08:48:10|62049.9|61953.9|62049.9|61953.9|62049.9|61953.9|62049.9|61953.9|1
1728204530000|2024-10-06 08:48:50|62049.7|61953.7|62049.4|61953.4|62049.7|61953.7|62049.4|61953.4|2
1728204540000|2024-10-06 08:49:00|62049.8|61953.8|62049.7|61953.7|62049.8|61953.8|62049.7|61953.7|2
1728204560000|2024-10-06 08:49:20|62049.4|61953.4|62049.4|61953.4|62049.4|61953.4|62049.4|61953.4|1
1728204570000|2024-10-06 08:49:30|62049.8|61953.8|62049.9|61953.9|62049.9|61953.9|62049.8|61953.8|2
1728204620000|2024-10-06 08:50:20|62049.7|61953.7|62049.7|61953.7|62049.7|61953.7|62049.7|61953.7|1
1728204650000|2024-10-06 08:50:50|62049.5|61953.5|62049.1|61953.1|62049.5|61953.5|62049.1|61953.1|7
1728204660000|2024-10-06 08:51:00|62049.5|61953.5|62049.8|61953.8|62049.8|61953.8|62049.5|61953.5|2
1728204670000|2024-10-06 08:51:10|62049.6|61953.6|62048.7|61952.7|62049.6|61953.6|62048.7|61952.7|3
1728204680000|2024-10-06 08:51:20|62048.8|61952.8|62048.9|61952.9|62048.9|61952.9|62048.8|61952.8|2
1728204700000|2024-10-06 08:51:40|62048.7|61952.7|62048.7|61952.7|62048.7|61952.7|62048.7|61952.7|1
1728204730000|2024-10-06 08:52:10|62050.5|61954.5|62051.8|61955.8|62051.9|61955.9|62050.5|61954.5|4
1728204740000|2024-10-06 08:52:20|62051.4|61955.4|62052.2|61956.2|62052.2|61956.2|62050.9|61954.9|19
1728204750000|2024-10-06 08:52:30|62051.2|61955.2|62048.8|61952.8|62052.2|61956.2|62048.2|61952.2|23
1728204760000|2024-10-06 08:52:40|62049|61953|62049.1|61953.1|62049.3|61953.3|62048.2|61952.2|10
1728204770000|2024-10-06 08:52:50|62049.4|61953.4|62049.1|61953.1|62049.4|61953.4|62049.1|61953.1|3
1728204780000|2024-10-06 08:53:00|62049.5|61953.5|62051|61955|62051|61955|62049.5|61953.5|2
1728204790000|2024-10-06 08:53:10|62050.9|61954.9|62050.9|61954.9|62051|61955|62050.9|61954.9|5
1728204800000|2024-10-06 08:53:20|62051|61955|62050.9|61954.9|62051|61955|62050.9|61954.9|2
1728204810000|2024-10-06 08:53:30|62051|61955|62051|61955|62051|61955|62051|61955|1
1728204820000|2024-10-06 08:53:40|62050.9|61954.9|62050.5|61954.5|62050.9|61954.9|62050.3|61954.3|4
1728204830000|2024-10-06 08:53:50|62050.6|61954.6|62050.9|61954.9|62051.4|61955.4|62050.3|61954.3|13
1728204840000|2024-10-06 08:54:00|62050.6|61954.6|62049.5|61953.5|62050.6|61954.6|62049|61953|7
1728204850000|2024-10-06 08:54:10|62049.6|61953.6|62050.9|61954.9|62050.9|61954.9|62049.5|61953.5|19
1728204860000|2024-10-06 08:54:20|62050.6|61954.6|62050.9|61954.9|62051.3|61955.3|62050.3|61954.3|16
1728204870000|2024-10-06 08:54:30|62050.5|61954.5|62050.3|61954.3|62051.3|61955.3|62049.9|61953.9|24
1728204880000|2024-10-06 08:54:40|62050.4|61954.4|62050.6|61954.6|62050.9|61954.9|62049.5|61953.5|20
1728204890000|2024-10-06 08:54:50|62050.1|61954.1|62050|61954|62050.6|61954.6|62049.5|61953.5|25
1728204900000|2024-10-06 08:55:00|62050.6|61954.6|62049.8|61953.8|62050.6|61954.6|62048.8|61952.8|15
1728204910000|2024-10-06 08:55:10|62050.2|61954.2|62050.3|61954.3|62050.3|61954.3|62049.6|61953.6|18
1728204920000|2024-10-06 08:55:20|62049.6|61953.6|62049.4|61953.4|62050.1|61954.1|62049|61953|25
1728204930000|2024-10-06 08:55:30|62048.3|61952.3|62038.7|61942.7|62048.3|61952.3|62036.4|61940.4|6
1728204940000|2024-10-06 08:55:40|62036.9|61940.9|62036.5|61940.5|62036.9|61940.9|62036.5|61940.5|2
1728204950000|2024-10-06 08:55:50|62036|61940|62029.5|61933.5|62036|61940|62029.5|61933.5|12
1728204960000|2024-10-06 08:56:00|62029.7|61933.7|62029.8|61933.8|62029.8|61933.8|62029.5|61933.5|5
1728204980000|2024-10-06 08:56:20|62030.4|61934.4|62035.5|61939.5|62036|61940|62030.4|61934.4|6
1728204990000|2024-10-06 08:56:30|62035.6|61939.6|62035.6|61939.6|62035.6|61939.6|62035.6|61939.6|1
1728205010000|2024-10-06 08:56:50|62035.4|61939.4|62035.4|61939.4|62035.4|61939.4|62035.4|61939.4|1
1728205020000|2024-10-06 08:57:00|62035.5|61939.5|62035.6|61939.6|62035.6|61939.6|62035.5|61939.5|2
1728205040000|2024-10-06 08:57:20|62035.9|61939.9|62035.8|61939.8|62036|61940|62035.8|61939.8|3
1728205050000|2024-10-06 08:57:30|62035.7|61939.7|62035.7|61939.7|62035.7|61939.7|62035.7|61939.7|1
1728205070000|2024-10-06 08:57:50|62035.5|61939.5|62035|61939|62035.5|61939.5|62035|61939|2
1728205090000|2024-10-06 08:58:10|62034.8|61938.8|62034.8|61938.8|62034.8|61938.8|62034.8|61938.8|1
1728205100000|2024-10-06 08:58:20|62033.8|61937.8|62033.8|61937.8|62033.8|61937.8|62033.8|61937.8|1
1728205140000|2024-10-06 08:59:00|62035.6|61939.6|62035.6|61939.6|62035.6|61939.6|62035.6|61939.6|1
1728205150000|2024-10-06 08:59:10|62035.8|61939.8|62036.2|61940.2|62036.2|61940.2|62035.8|61939.8|3
1728205200000|2024-10-06 09:00:00|62035.6|61939.6|62035.6|61939.6|62035.6|61939.6|62035.6|61939.6|1
1728205240000|2024-10-06 09:00:40|62035.7|61939.7|62035.7|61939.7|62035.7|61939.7|62035.7|61939.7|1
1728205260000|2024-10-06 09:01:00|62034.8|61938.8|62034.8|61938.8|62034.8|61938.8|62034.8|61938.8|1
1728205280000|2024-10-06 09:01:20|62033.9|61937.9|62033.6|61937.6|62034.3|61938.3|62033.4|61937.4|6
1728205290000|2024-10-06 09:01:30|62032.9|61936.9|62032.8|61936.8|62032.9|61936.9|62032.8|61936.8|2
1728205300000|2024-10-06 09:01:40|62029.8|61933.8|62024.3|61928.3|62029.8|61933.8|62024.3|61928.3|7
1728205310000|2024-10-06 09:01:50|62024.6|61928.6|62024.8|61928.8|62024.8|61928.8|62024.6|61928.6|2
1728205340000|2024-10-06 09:02:20|62024.6|61928.6|62024.6|61928.6|62024.6|61928.6|62024.6|61928.6|1
1728205360000|2024-10-06 09:02:40|62025.3|61929.3|62034.7|61938.7|62034.7|61938.7|62025.3|61929.3|7
1728205370000|2024-10-06 09:02:50|62034.5|61938.5|62034.2|61938.2|62034.5|61938.5|62034.2|61938.2|2
1728205400000|2024-10-06 09:03:20|62034.7|61938.7|62047.6|61951.6|62047.9|61951.9|62034.7|61938.7|6
1728205410000|2024-10-06 09:03:30|62048|61952|62050.7|61954.7|62051.1|61955.1|62047.7|61951.7|15
1728205420000|2024-10-06 09:03:40|62050.2|61954.2|62049.9|61953.9|62050.3|61954.3|62049.4|61953.4|9
1728205430000|2024-10-06 09:03:50|62050.3|61954.3|62049.9|61953.9|62050.3|61954.3|62049.9|61953.9|2
1728205450000|2024-10-06 09:04:10|62049.3|61953.3|62049.3|61953.3|62049.3|61953.3|62049.3|61953.3|1
1728205460000|2024-10-06 09:04:20|62049.1|61953.1|62049.1|61953.1|62049.3|61953.3|62048.6|61952.6|6
1728205470000|2024-10-06 09:04:30|62049.3|61953.3|62049.3|61953.3|62049.3|61953.3|62049.3|61953.3|1
1728205490000|2024-10-06 09:04:50|62049.1|61953.1|62049.1|61953.1|62049.3|61953.3|62049.1|61953.1|5
1728205500000|2024-10-06 09:05:00|62048.4|61952.4|62048.4|61952.4|62048.4|61952.4|62048.2|61952.2|4
1728205520000|2024-10-06 09:05:20|62048.3|61952.3|62048.3|61952.3|62048.3|61952.3|62048.3|61952.3|1
1728205530000|2024-10-06 09:05:30|62048.4|61952.4|62049.8|61953.8|62049.9|61953.9|62048.4|61952.4|3
1728205540000|2024-10-06 09:05:40|62049.9|61953.9|62048.8|61952.8|62049.9|61953.9|62048.5|61952.5|6
1728205550000|2024-10-06 09:05:50|62048.5|61952.5|62048.5|61952.5|62048.5|61952.5|62048.5|61952.5|1
1728205590000|2024-10-06 09:06:30|62048.7|61952.7|62053.5|61957.5|62053.5|61957.5|62048.7|61952.7|5
1728205600000|2024-10-06 09:06:40|62060.5|61964.5|62065.3|61969.3|62065.5|61969.5|62060.5|61964.5|9
1728205610000|2024-10-06 09:06:50|62065.1|61969.1|62065.1|61969.1|62065.1|61969.1|62065.1|61969.1|1
1728205630000|2024-10-06 09:07:10|62068|61972|62069.5|61973.5|62069.5|61973.5|62068|61972|6
1728205670000|2024-10-06 09:07:50|62069.3|61973.3|62069.3|61973.3|62069.3|61973.3|62069.3|61973.3|1
1728205690000|2024-10-06 09:08:10|62069.4|61973.4|62069.4|61973.4|62069.4|61973.4|62069.4|61973.4|1
1728205700000|2024-10-06 09:08:20|62066.7|61970.7|62064.1|61968.1|62066.7|61970.7|62064.1|61968.1|3
1728205710000|2024-10-06 09:08:30|62064|61968|62061|61965|62064|61968|62061|61965|2
1728205730000|2024-10-06 09:08:50|62063.5|61967.5|62068.9|61972.9|62068.9|61972.9|62063.5|61967.5|5
1728205760000|2024-10-06 09:09:20|62069.1|61973.1|62069.6|61973.6|62069.6|61973.6|62069.1|61973.1|4
1728205770000|2024-10-06 09:09:30|62069.8|61973.8|62070.7|61974.7|62070.7|61974.7|62069.8|61973.8|3
1728205780000|2024-10-06 09:09:40|62072.1|61976.1|62071|61975|62072.1|61976.1|62071|61975|2
1728205790000|2024-10-06 09:09:50|62071.5|61975.5|62072.1|61976.1|62072.1|61976.1|62071.5|61975.5|3
1728205800000|2024-10-06 09:10:00|62070.8|61974.8|62070.5|61974.5|62071.6|61975.6|62069.2|61973.2|5
1728205820000|2024-10-06 09:10:20|62071.5|61975.5|62071.5|61975.5|62071.5|61975.5|62071.5|61975.5|1
1728205830000|2024-10-06 09:10:30|62070.8|61974.8|62070.6|61974.6|62070.8|61974.8|62070.6|61974.6|2
1728205850000|2024-10-06 09:10:50|62070.5|61974.5|62064.4|61968.4|62070.5|61974.5|62064.4|61968.4|2
1728205870000|2024-10-06 09:11:10|62059.9|61963.9|62059.9|61963.9|62059.9|61963.9|62059.9|61963.9|1
1728205880000|2024-10-06 09:11:20|62060.5|61964.5|62060|61964|62060.5|61964.5|62060|61964|23
1728205890000|2024-10-06 09:11:30|62060.1|61964.1|62059.9|61963.9|62060.4|61964.4|62059.9|61963.9|21
1728205900000|2024-10-06 09:11:40|62059.8|61963.8|62044.4|61948.4|62059.8|61963.8|62043.4|61947.4|25
1728205910000|2024-10-06 09:11:50|62044.3|61948.3|62042.1|61946.1|62045.4|61949.4|62042|61946|10
1728205920000|2024-10-06 09:12:00|62042|61946|62039.8|61943.8|62042.1|61946.1|62039.8|61943.8|14
1728205930000|2024-10-06 09:12:10|62039.2|61943.2|62039.2|61943.2|62039.2|61943.2|62039.2|61943.2|1
1728205950000|2024-10-06 09:12:30|62039.3|61943.3|62039.3|61943.3|62039.3|61943.3|62039.3|61943.3|1
1728205960000|2024-10-06 09:12:40|62038.9|61942.9|62038.9|61942.9|62038.9|61942.9|62038.9|61942.9|1
1728205980000|2024-10-06 09:13:00|62038.2|61942.2|62038.2|61942.2|62038.2|61942.2|62038.2|61942.2|1
1728206000000|2024-10-06 09:13:20|62038.9|61942.9|62046|61950|62046|61950|62038.9|61942.9|10
1728206010000|2024-10-06 09:13:30|62046.3|61950.3|62047.6|61951.6|62047.6|61951.6|62046.3|61950.3|2
1728206020000|2024-10-06 09:13:40|62048.1|61952.1|62057.1|61961.1|62059.4|61963.4|62048.1|61952.1|13
1728206030000|2024-10-06 09:13:50|62057.3|61961.3|62057.5|61961.5|62057.5|61961.5|62057.3|61961.3|2
1728206040000|2024-10-06 09:14:00|62057.2|61961.2|62054.3|61958.3|62057.2|61961.2|62054.3|61958.3|5
1728206050000|2024-10-06 09:14:10|62056.7|61960.7|62058.5|61962.5|62058.5|61962.5|62056.4|61960.4|5
1728206060000|2024-10-06 09:14:20|62058.8|61962.8|62059.6|61963.6|62060.7|61964.7|62058.8|61962.8|11
1728206070000|2024-10-06 09:14:30|62060|61964|62057.5|61961.5|62061.4|61965.4|62057.3|61961.3|16
1728206080000|2024-10-06 09:14:40|62057.3|61961.3|62057.5|61961.5|62057.5|61961.5|62057.3|61961.3|2
1728206090000|2024-10-06 09:14:50|62057.3|61961.3|62057.5|61961.5|62057.5|61961.5|62057.3|61961.3|6
1728206100000|2024-10-06 09:15:00|62057.3|61961.3|62059.5|61963.5|62059.5|61963.5|62057.3|61961.3|9
1728206110000|2024-10-06 09:15:10|62059.7|61963.7|62061.1|61965.1|62061.1|61965.1|62059.7|61963.7|8
1728206120000|2024-10-06 09:15:20|62060.7|61964.7|62060.7|61964.7|62060.7|61964.7|62060.7|61964.7|1
1728206130000|2024-10-06 09:15:30|62059.5|61963.5|62058.4|61962.4|62059.5|61963.5|62057.5|61961.5|3
1728206140000|2024-10-06 09:15:40|62058.7|61962.7|62059.6|61963.6|62059.6|61963.6|62058.7|61962.7|2
1728206160000|2024-10-06 09:16:00|62059.8|61963.8|62060.7|61964.7|62060.7|61964.7|62059.8|61963.8|2
1728206170000|2024-10-06 09:16:10|62060.8|61964.8|62061.7|61965.7|62061.7|61965.7|62060.8|61964.8|4
1728206180000|2024-10-06 09:16:20|62062.5|61966.5|62062.9|61966.9|62062.9|61966.9|62062.5|61966.5|2
1728206190000|2024-10-06 09:16:30|62063.4|61967.4|62063.5|61967.5|62063.5|61967.5|62063.4|61967.4|2
1728206200000|2024-10-06 09:16:40|62063.8|61967.8|62066.4|61970.4|62066.7|61970.7|62063.8|61967.8|5
1728206220000|2024-10-06 09:17:00|62065.2|61969.2|62065.2|61969.2|62065.2|61969.2|62065.2|61969.2|1
1728206230000|2024-10-06 09:17:10|62067.3|61971.3|62065.2|61969.2|62067.5|61971.5|62065.2|61969.2|3
1728206280000|2024-10-06 09:18:00|62065.1|61969.1|62065.2|61969.2|62065.2|61969.2|62065.1|61969.1|2
1728206330000|2024-10-06 09:18:50|62065|61969|62064.3|61968.3|62065.2|61969.2|62064.3|61968.3|5
1728206340000|2024-10-06 09:19:00|62064.2|61968.2|62064.3|61968.3|62064.3|61968.3|62064.2|61968.2|4
1728206350000|2024-10-06 09:19:10|62065.3|61969.3|62065.3|61969.3|62065.3|61969.3|62065.3|61969.3|1
1728206370000|2024-10-06 09:19:30|62066.7|61970.7|62066.7|61970.7|62066.7|61970.7|62066.7|61970.7|1
1728206400000|2024-10-06 09:20:00|62066.4|61970.4|62066.4|61970.4|62066.4|61970.4|62066.4|61970.4|1
1728206410000|2024-10-06 09:20:10|62070|61974|62070|61974|62070.3|61974.3|62069.8|61973.8|5
1728206420000|2024-10-06 09:20:20|62070.4|61974.4|62070.4|61974.4|62070.4|61974.4|62070|61974|5
1728206430000|2024-10-06 09:20:30|62070.8|61974.8|62070|61974|62071.2|61975.2|62070|61974|5
1728206440000|2024-10-06 09:20:40|62069.8|61973.8|62071.6|61975.6|62071.6|61975.6|62069.8|61973.8|6
1728206460000|2024-10-06 09:21:00|62071.2|61975.2|62076.2|61980.2|62076.2|61980.2|62071.2|61975.2|5
1728206470000|2024-10-06 09:21:10|62077.5|61981.5|62090.3|61994.3|62090.9|61994.9|62077.5|61981.5|14
1728206480000|2024-10-06 09:21:20|62090.6|61994.6|62090.3|61994.3|62090.6|61994.6|62089.1|61993.1|19
1728206490000|2024-10-06 09:21:30|62089.9|61993.9|62090.3|61994.3|62090.3|61994.3|62089.9|61993.9|2
1728206500000|2024-10-06 09:21:40|62090.6|61994.6|62088.5|61992.5|62090.6|61994.6|62087.4|61991.4|9
1728206510000|2024-10-06 09:21:50|62088.4|61992.4|62089.2|61993.2|62089.2|61993.2|62088.4|61992.4|5
1728206520000|2024-10-06 09:22:00|62089.5|61993.5|62090.3|61994.3|62090.3|61994.3|62089.1|61993.1|12
1728206530000|2024-10-06 09:22:10|62090.7|61994.7|62091.3|61995.3|62091.3|61995.3|62090.2|61994.2|10
1728206540000|2024-10-06 09:22:20|62091.9|61995.9|62093.5|61997.5|62093.5|61997.5|62091.9|61995.9|4
1728206550000|2024-10-06 09:22:30|62093.7|61997.7|62098.1|62002.1|62098.1|62002.1|62093.7|61997.7|7
1728206560000|2024-10-06 09:22:40|62097.8|62001.8|62097.7|62001.7|62097.8|62001.8|62097.7|62001.7|2
1728206570000|2024-10-06 09:22:50|62095.5|61999.5|62095.5|61999.5|62095.5|61999.5|62095.5|61999.5|1
1728206580000|2024-10-06 09:23:00|62094.5|61998.5|62094.5|61998.5|62094.5|61998.5|62094.5|61998.5|1
1728206590000|2024-10-06 09:23:10|62095.6|61999.6|62095.6|61999.6|62095.6|61999.6|62095.6|61999.6|1
1728206600000|2024-10-06 09:23:20|62095.5|61999.5|62092.5|61996.5|62095.7|61999.7|62092.5|61996.5|4
1728206610000|2024-10-06 09:23:30|62091.7|61995.7|62091.7|61995.7|62091.7|61995.7|62091.7|61995.7|1
1728206620000|2024-10-06 09:23:40|62091.3|61995.3|62091.3|61995.3|62091.3|61995.3|62091.3|61995.3|1
1728206630000|2024-10-06 09:23:50|62090.7|61994.7|62090.2|61994.2|62090.7|61994.7|62089.5|61993.5|6
1728206640000|2024-10-06 09:24:00|62091.5|61995.5|62092.8|61996.8|62092.8|61996.8|62091.5|61995.5|5
1728206650000|2024-10-06 09:24:10|62092.4|61996.4|62091.4|61995.4|62092.9|61996.9|62091.2|61995.2|16
1728206660000|2024-10-06 09:24:20|62091.3|61995.3|62091.5|61995.5|62091.9|61995.9|62091.3|61995.3|4
1728206670000|2024-10-06 09:24:30|62091.7|61995.7|62092.9|61996.9|62092.9|61996.9|62091.7|61995.7|13
1728206690000|2024-10-06 09:24:50|62094|61998|62101.2|62005.2|62101.2|62005.2|62094|61998|7
1728206700000|2024-10-06 09:25:00|62101.3|62005.3|62115.5|62019.5|62115.5|62019.5|62101.3|62005.3|9
1728206710000|2024-10-06 09:25:10|62115.4|62019.4|62115.3|62019.3|62115.4|62019.4|62115.3|62019.3|2
1728206730000|2024-10-06 09:25:30|62114.4|62018.4|62114.4|62018.4|62114.4|62018.4|62114.4|62018.4|1
1728206780000|2024-10-06 09:26:20|62113.4|62017.4|62108.9|62012.9|62113.9|62017.9|62108.9|62012.9|5
1728206790000|2024-10-06 09:26:30|62107.1|62011.1|62109.2|62013.2|62109.4|62013.4|62106.6|62010.6|15
1728206800000|2024-10-06 09:26:40|62109.3|62013.3|62108.7|62012.7|62109.5|62013.5|62108.7|62012.7|12
1728206810000|2024-10-06 09:26:50|62107.7|62011.7|62098|62002|62107.7|62011.7|62098|62002|15
1728206820000|2024-10-06 09:27:00|62097.9|62001.9|62099.3|62003.3|62099.4|62003.4|62097.9|62001.9|20
1728206830000|2024-10-06 09:27:10|62099.4|62003.4|62099.4|62003.4|62099.4|62003.4|62099.3|62003.3|9
1728206840000|2024-10-06 09:27:20|62099.3|62003.3|62099.3|62003.3|62099.4|62003.4|62099.3|62003.3|7
1728206850000|2024-10-06 09:27:30|62099.4|62003.4|62099.7|62003.7|62099.7|62003.7|62099.3|62003.3|7
1728206860000|2024-10-06 09:27:40|62099.8|62003.8|62099.9|62003.9|62099.9|62003.9|62099.8|62003.8|2
1728206880000|2024-10-06 09:28:00|62099.7|62003.7|62099.7|62003.7|62099.7|62003.7|62099.7|62003.7|1
1728206900000|2024-10-06 09:28:20|62099|62003|62098.9|62002.9|62099|62003|62098.7|62002.7|6
1728206910000|2024-10-06 09:28:30|62099|62003|62099|62003|62099|62003|62098.6|62002.6|15
1728206920000|2024-10-06 09:28:40|62098.8|62002.8|62099|62003|62099|62003|62098.8|62002.8|12
1728206930000|2024-10-06 09:28:50|62098.8|62002.8|62098|62002|62099|62003|62097.9|62001.9|30
1728206940000|2024-10-06 09:29:00|62097.9|62001.9|62098|62002|62098|62002|62097.9|62001.9|28
1728206960000|2024-10-06 09:29:20|62097.9|62001.9|62099.5|62003.5|62099.5|62003.5|62097.9|62001.9|5
1728206970000|2024-10-06 09:29:30|62099.4|62003.4|62099.5|62003.5|62099.5|62003.5|62099.4|62003.4|8
1728206980000|2024-10-06 09:29:40|62099.4|62003.4|62099.4|62003.4|62099.5|62003.5|62099.4|62003.4|11
1728206990000|2024-10-06 09:29:50|62099.2|62003.2|62098.3|62002.3|62099.4|62003.4|62098.2|62002.2|18
1728207000000|2024-10-06 09:30:00|62098|62002|62098|62002|62098|62002|62098|62002|1
1728207010000|2024-10-06 09:30:10|62097.9|62001.9|62097.9|62001.9|62098|62002|62097.9|62001.9|5
1728207020000|2024-10-06 09:30:20|62098|62002|62098|62002|62098|62002|62097.9|62001.9|9
1728207030000|2024-10-06 09:30:30|62099.4|62003.4|62100.4|62004.4|62100.4|62004.4|62099.4|62003.4|3
1728207040000|2024-10-06 09:30:40|62101.2|62005.2|62101.2|62005.2|62101.2|62005.2|62101.2|62005.2|1
1728207050000|2024-10-06 09:30:50|62101.4|62005.4|62104.3|62008.3|62104.3|62008.3|62101.4|62005.4|4
1728207060000|2024-10-06 09:31:00|62106|62010|62108.7|62012.7|62109.6|62013.6|62106|62010|5
1728207070000|2024-10-06 09:31:10|62108.6|62012.6|62108.4|62012.4|62108.6|62012.6|62108.4|62012.4|3
1728207100000|2024-10-06 09:31:40|62107.7|62011.7|62098.7|62002.7|62107.7|62011.7|62098.5|62002.5|9
1728207110000|2024-10-06 09:31:50|62099|62003|62100.9|62004.9|62101|62005|62099|62003|15
1728207120000|2024-10-06 09:32:00|62101.1|62005.1|62100.5|62004.5|62101.1|62005.1|62100.5|62004.5|14
1728207130000|2024-10-06 09:32:10|62100|62004|62100.6|62004.6|62101.1|62005.1|62100|62004|16
1728207140000|2024-10-06 09:32:20|62100.5|62004.5|62101|62005|62101.1|62005.1|62100.4|62004.4|14
1728207150000|2024-10-06 09:32:30|62100.6|62004.6|62100|62004|62101.1|62005.1|62100|62004|12
1728207160000|2024-10-06 09:32:40|62100.1|62004.1|62095.3|61999.3|62100.1|62004.1|62095.3|61999.3|7
1728207170000|2024-10-06 09:32:50|62095.5|61999.5|62098|62002|62098|62002|62095.3|61999.3|6
1728207180000|2024-10-06 09:33:00|62097.8|62001.8|62097.8|62001.8|62097.8|62001.8|62097.8|62001.8|1
1728207200000|2024-10-06 09:33:20|62096.8|62000.8|62096.5|62000.5|62096.8|62000.8|62096.5|62000.5|2
1728207210000|2024-10-06 09:33:30|62096|62000|62083.4|61987.4|62096|62000|62082|61986|21
1728207220000|2024-10-06 09:33:40|62083.1|61987.1|62083.1|61987.1|62083.4|61987.4|62083.1|61987.1|15
1728207230000|2024-10-06 09:33:50|62083.2|61987.2|62083.4|61987.4|62083.4|61987.4|62083.2|61987.2|2
1728207240000|2024-10-06 09:34:00|62083.1|61987.1|62086.1|61990.1|62086.1|61990.1|62083.1|61987.1|15
1728207250000|2024-10-06 09:34:10|62089.3|61993.3|62087.1|61991.1|62089.3|61993.3|62087.1|61991.1|7
1728207270000|2024-10-06 09:34:30|62087.5|61991.5|62087.5|61991.5|62087.5|61991.5|62087.5|61991.5|1
1728207290000|2024-10-06 09:34:50|62087.6|61991.6|62087.5|61991.5|62087.6|61991.6|62087.5|61991.5|2
1728207300000|2024-10-06 09:35:00|62087.4|61991.4|62085.8|61989.8|62087.4|61991.4|62085.8|61989.8|9
1728207310000|2024-10-06 09:35:10|62086.4|61990.4|62086.5|61990.5|62086.7|61990.7|62086.4|61990.4|7
1728207320000|2024-10-06 09:35:20|62086.4|61990.4|62084.3|61988.3|62086.4|61990.4|62084.3|61988.3|10
1728207330000|2024-10-06 09:35:30|62085.2|61989.2|62087.2|61991.2|62087.7|61991.7|62085.2|61989.2|12
1728207350000|2024-10-06 09:35:50|62086.9|61990.9|62087.7|61991.7|62087.7|61991.7|62086.8|61990.8|5
1728207360000|2024-10-06 09:36:00|62086.8|61990.8|62090.8|61994.8|62090.9|61994.9|62086.8|61990.8|9
1728207370000|2024-10-06 09:36:10|62091.7|61995.7|62092.2|61996.2|62092.5|61996.5|62091.7|61995.7|4
1728207380000|2024-10-06 09:36:20|62092|61996|62092|61996|62092|61996|62092|61996|1
1728207400000|2024-10-06 09:36:40|62092.3|61996.3|62096.7|62000.7|62096.7|62000.7|62092.3|61996.3|5
1728207420000|2024-10-06 09:37:00|62097.9|62001.9|62097.9|62001.9|62097.9|62001.9|62097.9|62001.9|1
1728207440000|2024-10-06 09:37:20|62098.1|62002.1|62098.5|62002.5|62098.5|62002.5|62098.1|62002.1|3
1728207450000|2024-10-06 09:37:30|62098.8|62002.8|62098.7|62002.7|62099.5|62003.5|62098.7|62002.7|6
1728207470000|2024-10-06 09:37:50|62099.3|62003.3|62099.5|62003.5|62099.5|62003.5|62099.3|62003.3|3
1728207480000|2024-10-06 09:38:00|62099.8|62003.8|62100.5|62004.5|62100.5|62004.5|62099.8|62003.8|4
1728207490000|2024-10-06 09:38:10|62100.9|62004.9|62104|62008|62104|62008|62100.9|62004.9|4
1728207510000|2024-10-06 09:38:30|62105.8|62009.8|62106.6|62010.6|62106.6|62010.6|62105.8|62009.8|2
1728207520000|2024-10-06 09:38:40|62107.1|62011.1|62108.1|62012.1|62108.1|62012.1|62107.1|62011.1|4
1728207540000|2024-10-06 09:39:00|62108.7|62012.7|62109.2|62013.2|62109.2|62013.2|62108.7|62012.7|2
1728207550000|2024-10-06 09:39:10|62109.5|62013.5|62109.5|62013.5|62109.5|62013.5|62109.5|62013.5|1
1728207580000|2024-10-06 09:39:40|62109.3|62013.3|62109.3|62013.3|62109.3|62013.3|62109.3|62013.3|1
1728207590000|2024-10-06 09:39:50|62109.1|62013.1|62109.1|62013.1|62109.1|62013.1|62109.1|62013.1|1
1728207600000|2024-10-06 09:40:00|62109.8|62013.8|62109.5|62013.5|62110|62014|62109.5|62013.5|3
1728207610000|2024-10-06 09:40:10|62109.8|62013.8|62110.3|62014.3|62110.3|62014.3|62109.8|62013.8|2
1728207620000|2024-10-06 09:40:20|62110.4|62014.4|62110.4|62014.4|62110.4|62014.4|62110.4|62014.4|1
1728207640000|2024-10-06 09:40:40|62111.9|62015.9|62111.5|62015.5|62111.9|62015.9|62111.5|62015.5|2
1728207650000|2024-10-06 09:40:50|62111.9|62015.9|62110|62014|62111.9|62015.9|62110|62014|3
1728207660000|2024-10-06 09:41:00|62110.6|62014.6|62110.4|62014.4|62110.6|62014.6|62110.4|62014.4|2
1728207670000|2024-10-06 09:41:10|62110.6|62014.6|62110.9|62014.9|62110.9|62014.9|62110.6|62014.6|2
1728207680000|2024-10-06 09:41:20|62112|62016|62112|62016|62112|62016|62112|62016|1
1728207690000|2024-10-06 09:41:30|62112.2|62016.2|62112.5|62016.5|62112.5|62016.5|62112.2|62016.2|2
1728207730000|2024-10-06 09:42:10|62112|62016|62112|62016|62112.5|62016.5|62112|62016|12
1728207740000|2024-10-06 09:42:20|62112.1|62016.1|62112.5|62016.5|62112.5|62016.5|62112|62016|15
1728207780000|2024-10-06 09:43:00|62113.1|62017.1|62113.1|62017.1|62113.1|62017.1|62113.1|62017.1|1
1728207790000|2024-10-06 09:43:10|62113.5|62017.5|62118|62022|62118|62022|62113.5|62017.5|4
1728207800000|2024-10-06 09:43:20|62118.8|62022.8|62119.6|62023.6|62119.6|62023.6|62118.8|62022.8|3
1728207810000|2024-10-06 09:43:30|62119.8|62023.8|62120.3|62024.3|62120.3|62024.3|62119.8|62023.8|2
1728207820000|2024-10-06 09:43:40|62120.6|62024.6|62128.4|62032.4|62128.5|62032.5|62120.6|62024.6|9
1728207830000|2024-10-06 09:43:50|62128.5|62032.5|62131.3|62035.3|62131.3|62035.3|62128.5|62032.5|5
1728207840000|2024-10-06 09:44:00|62131.7|62035.7|62132.7|62036.7|62132.9|62036.9|62131.7|62035.7|3
1728207870000|2024-10-06 09:44:30|62132.9|62036.9|62138.2|62042.2|62138.2|62042.2|62132.9|62036.9|4
1728207880000|2024-10-06 09:44:40|62139|62043|62139|62043|62139|62043|62139|62043|1
1728207900000|2024-10-06 09:45:00|62139.4|62043.4|62139.8|62043.8|62139.8|62043.8|62139.4|62043.4|3
1728207910000|2024-10-06 09:45:10|62141|62045|62158.7|62062.7|62158.7|62062.7|62141|62045|7
1728207920000|2024-10-06 09:45:20|62156.4|62060.4|62156.8|62060.8|62156.8|62060.8|62156.4|62060.4|3
1728207930000|2024-10-06 09:45:30|62156.4|62060.4|62156.4|62060.4|62156.4|62060.4|62156.4|62060.4|1
1728207940000|2024-10-06 09:45:40|62156.6|62060.6|62156.6|62060.6|62156.6|62060.6|62156.6|62060.6|1
1728207950000|2024-10-06 09:45:50|62156.7|62060.7|62156.6|62060.6|62156.7|62060.7|62156.6|62060.6|2
1728207960000|2024-10-06 09:46:00|62156.9|62060.9|62158.1|62062.1|62158.1|62062.1|62156.9|62060.9|4
1728207970000|2024-10-06 09:46:10|62158.5|62062.5|62170.6|62074.6|62171|62075|62158.5|62062.5|5
1728207990000|2024-10-06 09:46:30|62170.7|62074.7|62170.4|62074.4|62170.9|62074.9|62170.4|62074.4|3
1728208000000|2024-10-06 09:46:40|62170.6|62074.6|62170.8|62074.8|62170.8|62074.8|62170.6|62074.6|3
1728208020000|2024-10-06 09:47:00|62170.5|62074.5|62168|62072|62170.5|62074.5|62168|62072|3
1728208030000|2024-10-06 09:47:10|62168.1|62072.1|62175.6|62079.6|62175.6|62079.6|62168.1|62072.1|9
1728208040000|2024-10-06 09:47:20|62178|62082|62211.3|62115.3|62211.3|62115.3|62178|62082|14
1728208050000|2024-10-06 09:47:30|62210.9|62114.9|62196|62100|62210.9|62114.9|62196|62100|11
1728208060000|2024-10-06 09:47:40|62193.8|62097.8|62190.2|62094.2|62193.8|62097.8|62187.5|62091.5|19
1728208070000|2024-10-06 09:47:50|62190.3|62094.3|62190.1|62094.1|62190.4|62094.4|62190.1|62094.1|12
1728208080000|2024-10-06 09:48:00|62191.3|62095.3|62195.2|62099.2|62195.2|62099.2|62191.3|62095.3|13
1728208090000|2024-10-06 09:48:10|62196.8|62100.8|62200.2|62104.2|62200.2|62104.2|62195.7|62099.7|12
1728208110000|2024-10-06 09:48:30|62200.1|62104.1|62200.1|62104.1|62200.1|62104.1|62200.1|62104.1|1
1728208120000|2024-10-06 09:48:40|62197.8|62101.8|62197.8|62101.8|62198.1|62102.1|62197.2|62101.2|5
1728208130000|2024-10-06 09:48:50|62197.6|62101.6|62196.3|62100.3|62197.6|62101.6|62195.8|62099.8|10
1728208140000|2024-10-06 09:49:00|62196.2|62100.2|62194.7|62098.7|62196.2|62100.2|62194.4|62098.4|6
1728208150000|2024-10-06 09:49:10|62194.4|62098.4|62196.6|62100.6|62198.5|62102.5|62194.4|62098.4|19
1728208160000|2024-10-06 09:49:20|62196.9|62100.9|62197.1|62101.1|62197.5|62101.5|62196.4|62100.4|5
1728208170000|2024-10-06 09:49:30|62196.7|62100.7|62197.1|62101.1|62197.1|62101.1|62196.7|62100.7|2
1728208190000|2024-10-06 09:49:50|62197.2|62101.2|62199.1|62103.1|62199.1|62103.1|62197.2|62101.2|3
1728208230000|2024-10-06 09:50:30|62197.7|62101.7|62182.9|62086.9|62197.7|62101.7|62182.9|62086.9|12
1728208240000|2024-10-06 09:50:40|62182.4|62086.4|62169.9|62073.9|62182.4|62086.4|62169.8|62073.8|19
1728208250000|2024-10-06 09:50:50|62170|62074|62165.8|62069.8|62170|62074|62165.7|62069.7|14
1728208260000|2024-10-06 09:51:00|62164.7|62068.7|62161.7|62065.7|62164.7|62068.7|62161.7|62065.7|9
1728208270000|2024-10-06 09:51:10|62161|62065|62156.2|62060.2|62161.6|62065.6|62156.1|62060.1|9
1728208280000|2024-10-06 09:51:20|62156.3|62060.3|62156.4|62060.4|62156.4|62060.4|62156.2|62060.2|4
1728208290000|2024-10-06 09:51:30|62156.5|62060.5|62156.5|62060.5|62156.5|62060.5|62156.5|62060.5|1
1728208300000|2024-10-06 09:51:40|62156.6|62060.6|62156.4|62060.4|62156.9|62060.9|62156.4|62060.4|3
1728208310000|2024-10-06 09:51:50|62156.5|62060.5|62156.5|62060.5|62156.5|62060.5|62156.5|62060.5|1
1728208340000|2024-10-06 09:52:20|62156.4|62060.4|62151.8|62055.8|62156.4|62060.4|62151.1|62055.1|7
1728208460000|2024-10-06 09:54:20|62151.7|62055.7|62150.7|62054.7|62151.7|62055.7|62150.7|62054.7|2
1728208470000|2024-10-06 09:54:30|62148.1|62052.1|62138.5|62042.5|62148.1|62052.1|62138.2|62042.2|18
1728208480000|2024-10-06 09:54:40|62138.2|62042.2|62134.3|62038.3|62138.5|62042.5|62134.1|62038.1|11
1728208490000|2024-10-06 09:54:50|62134.2|62038.2|62132.9|62036.9|62134.3|62038.3|62132.9|62036.9|22
1728208500000|2024-10-06 09:55:00|62133|62037|62132.9|62036.9|62133|62037|62132.8|62036.8|9
1728208510000|2024-10-06 09:55:10|62132.8|62036.8|62132.9|62036.9|62132.9|62036.9|62132.8|62036.8|4
1728208520000|2024-10-06 09:55:20|62132.8|62036.8|62132.9|62036.9|62133|62037|62132.8|62036.8|4
1728208530000|2024-10-06 09:55:30|62133|62037|62132.9|62036.9|62133|62037|62132.9|62036.9|4
1728208540000|2024-10-06 09:55:40|62133|62037|62132.9|62036.9|62133|62037|62132.8|62036.8|7
1728208550000|2024-10-06 09:55:50|62132.8|62036.8|62131.5|62035.5|62132.8|62036.8|62131.5|62035.5|10
1728208560000|2024-10-06 09:56:00|62131.1|62035.1|62130.2|62034.2|62131.1|62035.1|62130.2|62034.2|4
1728208570000|2024-10-06 09:56:10|62130|62034|62130.2|62034.2|62130.2|62034.2|62130|62034|2
1728208580000|2024-10-06 09:56:20|62130|62034|62129.4|62033.4|62130|62034|62129.4|62033.4|5
1728208590000|2024-10-06 09:56:30|62128.7|62032.7|62117.6|62021.6|62128.8|62032.8|62117.6|62021.6|11
1728208600000|2024-10-06 09:56:40|62116.8|62020.8|62110.1|62014.1|62116.8|62020.8|62110|62014|15
1728208610000|2024-10-06 09:56:50|62110.3|62014.3|62109.9|62013.9|62110.3|62014.3|62109.9|62013.9|3
1728208620000|2024-10-06 09:57:00|62110|62014|62110|62014|62110|62014|62110|62014|1
1728208640000|2024-10-06 09:57:20|62112.3|62016.3|62112.4|62016.4|62112.4|62016.4|62112.3|62016.3|2
1728208660000|2024-10-06 09:57:40|62112.2|62016.2|62111.6|62015.6|62112.2|62016.2|62111.6|62015.6|2
1728208670000|2024-10-06 09:57:50|62112.2|62016.2|62112.4|62016.4|62112.4|62016.4|62112.2|62016.2|2
1728208680000|2024-10-06 09:58:00|62112.7|62016.7|62114.7|62018.7|62114.7|62018.7|62112.7|62016.7|4
1728208690000|2024-10-06 09:58:10|62114.8|62018.8|62115.1|62019.1|62115.1|62019.1|62114.8|62018.8|3
1728208700000|2024-10-06 09:58:20|62115|62019|62117.3|62021.3|62117.3|62021.3|62115|62019|8
1728208710000|2024-10-06 09:58:30|62117.8|62021.8|62116.7|62020.7|62117.9|62021.9|62115.6|62019.6|16
1728208720000|2024-10-06 09:58:40|62115.7|62019.7|62116.1|62020.1|62116.7|62020.7|62115.6|62019.6|25
1728208730000|2024-10-06 09:58:50|62115.8|62019.8|62116.9|62020.9|62116.9|62020.9|62115.7|62019.7|37
1728208740000|2024-10-06 09:59:00|62116.4|62020.4|62116.9|62020.9|62116.9|62020.9|62116|62020|36
1728208750000|2024-10-06 09:59:10|62116|62020|62115.8|62019.8|62116.9|62020.9|62115.8|62019.8|24
1728208760000|2024-10-06 09:59:20|62116.2|62020.2|62115.8|62019.8|62116.7|62020.7|62115.7|62019.7|18
1728208770000|2024-10-06 09:59:30|62116.1|62020.1|62114.4|62018.4|62116.1|62020.1|62114.2|62018.2|10
1728208780000|2024-10-06 09:59:40|62114.8|62018.8|62116.1|62020.1|62116.2|62020.2|62114.8|62018.8|12
1728208790000|2024-10-06 09:59:50|62115.8|62019.8|62115.5|62019.5|62116.1|62020.1|62115.5|62019.5|6
1728208800000|2024-10-06 10:00:00|62116.1|62020.1|62123.4|62027.4|62123.6|62027.6|62116.1|62020.1|10
1728208810000|2024-10-06 10:00:10|62123.2|62027.2|62123.2|62027.2|62123.2|62027.2|62123.2|62027.2|1
1728208820000|2024-10-06 10:00:20|62123.3|62027.3|62123.3|62027.3|62123.3|62027.3|62123.3|62027.3|1
1728208830000|2024-10-06 10:00:30|62123.2|62027.2|62127|62031|62127|62031|62123.2|62027.2|9
1728208840000|2024-10-06 10:00:40|62126.7|62030.7|62126.7|62030.7|62126.7|62030.7|62126.7|62030.7|1
1728208870000|2024-10-06 10:01:10|62126.3|62030.3|62115.6|62019.6|62126.3|62030.3|62115.6|62019.6|8
1728208880000|2024-10-06 10:01:20|62113.4|62017.4|62112.7|62016.7|62113.4|62017.4|62111.8|62015.8|9
1728208890000|2024-10-06 10:01:30|62113.1|62017.1|62118.8|62022.8|62118.8|62022.8|62113.1|62017.1|8
1728208900000|2024-10-06 10:01:40|62118.9|62022.9|62118.5|62022.5|62119.2|62023.2|62118.5|62022.5|5
1728208910000|2024-10-06 10:01:50|62118.1|62022.1|62118.1|62022.1|62118.1|62022.1|62118.1|62022.1|1
1728208920000|2024-10-06 10:02:00|62118.2|62022.2|62123.1|62027.1|62123.1|62027.1|62118.2|62022.2|5
1728208930000|2024-10-06 10:02:10|62123|62027|62122.7|62026.7|62123|62027|62122.7|62026.7|3
1728209000000|2024-10-06 10:03:20|62122.6|62026.6|62122.6|62026.6|62122.6|62026.6|62122.6|62026.6|1
1728209010000|2024-10-06 10:03:30|62122.8|62026.8|62122.7|62026.7|62122.8|62026.8|62122.7|62026.7|2
1728209030000|2024-10-06 10:03:50|62121.9|62025.9|62121.8|62025.8|62121.9|62025.9|62121.8|62025.8|2
1728209040000|2024-10-06 10:04:00|62121.7|62025.7|62116|62020|62121.7|62025.7|62116|62020|5
1728209050000|2024-10-06 10:04:10|62115.9|62019.9|62114.4|62018.4|62115.9|62019.9|62114.4|62018.4|3
1728209070000|2024-10-06 10:04:30|62114.8|62018.8|62115.4|62019.4|62115.4|62019.4|62114.8|62018.8|3
1728209100000|2024-10-06 10:05:00|62114.9|62018.9|62114.5|62018.5|62114.9|62018.9|62114.5|62018.5|2
1728209140000|2024-10-06 10:05:40|62113.7|62017.7|62111|62015|62113.7|62017.7|62111|62015|2
1728209160000|2024-10-06 10:06:00|62110.7|62014.7|62096.2|62000.2|62110.7|62014.7|62096.2|62000.2|11
1728209170000|2024-10-06 10:06:10|62095.9|61999.9|62084.6|61988.6|62095.9|61999.9|62084.6|61988.6|8
1728209180000|2024-10-06 10:06:20|62084|61988|62079.8|61983.8|62084|61988|62079.8|61983.8|5
1728209190000|2024-10-06 10:06:30|62080.5|61984.5|62080.6|61984.6|62080.6|61984.6|62080.5|61984.5|2
1728209200000|2024-10-06 10:06:40|62080.5|61984.5|62080.5|61984.5|62080.5|61984.5|62080.5|61984.5|1
1728209210000|2024-10-06 10:06:50|62080.6|61984.6|62081|61985|62081|61985|62080.6|61984.6|3
1728209220000|2024-10-06 10:07:00|62081.1|61985.1|62081.8|61985.8|62081.8|61985.8|62081.1|61985.1|3
1728209230000|2024-10-06 10:07:10|62081.6|61985.6|62081.5|61985.5|62081.6|61985.6|62081.5|61985.5|2
1728209270000|2024-10-06 10:07:50|62080.9|61984.9|62080.9|61984.9|62080.9|61984.9|62080.9|61984.9|1
1728209280000|2024-10-06 10:08:00|62081|61985|62081|61985|62081|61985|62081|61985|1
1728209300000|2024-10-06 10:08:20|62081.6|61985.6|62085|61989|62085|61989|62081.6|61985.6|4
1728209310000|2024-10-06 10:08:30|62086.4|61990.4|62093.9|61997.9|62094|61998|62086.4|61990.4|8
1728209320000|2024-10-06 10:08:40|62093.8|61997.8|62093.5|61997.5|62093.8|61997.8|62093.5|61997.5|3
1728209330000|2024-10-06 10:08:50|62093.4|61997.4|62092.9|61996.9|62093.4|61997.4|62092.9|61996.9|3
1728209350000|2024-10-06 10:09:10|62090|61994|62090|61994|62090|61994|62090|61994|1
1728209360000|2024-10-06 10:09:20|62089.8|61993.8|62085.8|61989.8|62089.8|61993.8|62085.6|61989.6|5
1728209370000|2024-10-06 10:09:30|62084.3|61988.3|62083.9|61987.9|62084.3|61988.3|62083.9|61987.9|3
1728209390000|2024-10-06 10:09:50|62084|61988|62084|61988|62084|61988|62084|61988|1
1728209400000|2024-10-06 10:10:00|62084.1|61988.1|62085|61989|62085.3|61989.3|62084.1|61988.1|8
1728209410000|2024-10-06 10:10:10|62085.1|61989.1|62090.2|61994.2|62090.2|61994.2|62085.1|61989.1|5
1728209420000|2024-10-06 10:10:20|62091.9|61995.9|62091.9|61995.9|62091.9|61995.9|62091.9|61995.9|1
1728209430000|2024-10-06 10:10:30|62091.8|61995.8|62091.8|61995.8|62091.8|61995.8|62091.8|61995.8|1
1728209450000|2024-10-06 10:10:50|62092.1|61996.1|62092.1|61996.1|62092.1|61996.1|62092.1|61996.1|1
1728209460000|2024-10-06 10:11:00|62092.3|61996.3|62095.9|61999.9|62095.9|61999.9|62092.3|61996.3|3
1728209470000|2024-10-06 10:11:10|62096|62000|62095.9|61999.9|62096|62000|62095.9|61999.9|2
1728209490000|2024-10-06 10:11:30|62096.1|62000.1|62105.5|62009.5|62106.3|62010.3|62096.1|62000.1|9
1728209500000|2024-10-06 10:11:40|62105.4|62009.4|62105.7|62009.7|62105.7|62009.7|62105.4|62009.4|7
1728209510000|2024-10-06 10:11:50|62105.5|62009.5|62104.6|62008.6|62105.5|62009.5|62104.6|62008.6|3
1728209520000|2024-10-06 10:12:00|62104.5|62008.5|62104.3|62008.3|62104.5|62008.5|62104.3|62008.3|3
1728209570000|2024-10-06 10:12:50|62104.2|62008.2|62104.8|62008.8|62104.8|62008.8|62104.2|62008.2|4
1728209580000|2024-10-06 10:13:00|62104.4|62008.4|62104.4|62008.4|62104.4|62008.4|62104.4|62008.4|1
1728209590000|2024-10-06 10:13:10|62104.3|62008.3|62104.3|62008.3|62104.3|62008.3|62104.3|62008.3|1
1728209600000|2024-10-06 10:13:20|62104.4|62008.4|62104.3|62008.3|62104.4|62008.4|62104.3|62008.3|10
1728209610000|2024-10-06 10:13:30|62104.4|62008.4|62104.3|62008.3|62104.4|62008.4|62104.3|62008.3|20
1728209620000|2024-10-06 10:13:40|62104.4|62008.4|62104.3|62008.3|62104.4|62008.4|62104.3|62008.3|22
1728209630000|2024-10-06 10:13:50|62104.4|62008.4|62104.4|62008.4|62104.4|62008.4|62104.3|62008.3|17
1728209640000|2024-10-06 10:14:00|62104.3|62008.3|62104.3|62008.3|62104.4|62008.4|62104.3|62008.3|17
1728209650000|2024-10-06 10:14:10|62104.4|62008.4|62104.4|62008.4|62104.4|62008.4|62104.3|62008.3|25
1728209660000|2024-10-06 10:14:20|62104.3|62008.3|62104.3|62008.3|62104.4|62008.4|62104.3|62008.3|15
1728209670000|2024-10-06 10:14:30|62104.4|62008.4|62104.3|62008.3|62104.4|62008.4|62104.3|62008.3|18
1728209680000|2024-10-06 10:14:40|62104.4|62008.4|62104.3|62008.3|62104.4|62008.4|62104.3|62008.3|6
1728209700000|2024-10-06 10:15:00|62104.4|62008.4|62104.4|62008.4|62104.4|62008.4|62104.3|62008.3|3
1728209710000|2024-10-06 10:15:10|62104.3|62008.3|62103.9|62007.9|62104.3|62008.3|62103.9|62007.9|6
1728209720000|2024-10-06 10:15:20|62104|62008|62101.1|62005.1|62104|62008|62101.1|62005.1|8
1728209730000|2024-10-06 10:15:30|62102.3|62006.3|62104.2|62008.2|62105.3|62009.3|62102.3|62006.3|6
1728209740000|2024-10-06 10:15:40|62104.6|62008.6|62118.7|62022.7|62118.7|62022.7|62104.6|62008.6|17
1728209750000|2024-10-06 10:15:50|62118.3|62022.3|62115.5|62019.5|62118.3|62022.3|62112.8|62016.8|22
1728209760000|2024-10-06 10:16:00|62115.4|62019.4|62107|62011|62115.5|62019.5|62106.9|62010.9|24
1728209770000|2024-10-06 10:16:10|62106.9|62010.9|62101|62005|62106.9|62010.9|62101|62005|21
1728209780000|2024-10-06 10:16:20|62100.6|62004.6|62096.2|62000.2|62100.6|62004.6|62096.2|62000.2|4
1728209790000|2024-10-06 10:16:30|62092.8|61996.8|62090.7|61994.7|62092.8|61996.8|62089.9|61993.9|8
1728209810000|2024-10-06 10:16:50|62090.6|61994.6|62090.2|61994.2|62090.7|61994.7|62090.2|61994.2|10
1728209820000|2024-10-06 10:17:00|62090.7|61994.7|62094.3|61998.3|62094.3|61998.3|62090.7|61994.7|7
1728209830000|2024-10-06 10:17:10|62094.1|61998.1|62094.1|61998.1|62094.1|61998.1|62094.1|61998.1|1
1728209870000|2024-10-06 10:17:50|62094|61998|62094|61998|62094|61998|62094|61998|1
1728209880000|2024-10-06 10:18:00|62094.1|61998.1|62094.1|61998.1|62094.1|61998.1|62094.1|61998.1|1
1728209920000|2024-10-06 10:18:40|62094.2|61998.2|62096|62000|62096|62000|62094.2|61998.2|4
1728209940000|2024-10-06 10:19:00|62095.8|61999.8|62092.6|61996.6|62095.8|61999.8|62092.6|61996.6|5
1728209950000|2024-10-06 10:19:10|62091|61995|62091.3|61995.3|62091.3|61995.3|62091|61995|5
1728209960000|2024-10-06 10:19:20|62090.5|61994.5|62088|61992|62090.5|61994.5|62088|61992|3
1728209970000|2024-10-06 10:19:30|62087.9|61991.9|62087.9|61991.9|62087.9|61991.9|62087.8|61991.8|3
1728209980000|2024-10-06 10:19:40|62087.8|61991.8|62087.9|61991.9|62087.9|61991.9|62087.8|61991.8|6
1728209990000|2024-10-06 10:19:50|62087.8|61991.8|62087.8|61991.8|62087.8|61991.8|62087.7|61991.7|3
1728210010000|2024-10-06 10:20:10|62086.6|61990.6|62084.9|61988.9|62086.6|61990.6|62084.9|61988.9|2
1728210030000|2024-10-06 10:20:30|62084.3|61988.3|62080.8|61984.8|62084.3|61988.3|62080.8|61984.8|5
1728210050000|2024-10-06 10:20:50|62080.9|61984.9|62081.9|61985.9|62081.9|61985.9|62080.9|61984.9|3
1728210090000|2024-10-06 10:21:30|62080.7|61984.7|62075.3|61979.3|62080.7|61984.7|62075.3|61979.3|7
1728210100000|2024-10-06 10:21:40|62074.7|61978.7|62074.1|61978.1|62074.7|61978.7|62074.1|61978.1|3
1728210110000|2024-10-06 10:21:50|62073.7|61977.7|62073|61977|62073.7|61977.7|62073|61977|3
1728210120000|2024-10-06 10:22:00|62072.4|61976.4|62072.2|61976.2|62072.4|61976.4|62072.2|61976.2|3
1728210130000|2024-10-06 10:22:10|62070.4|61974.4|62068.9|61972.9|62070.4|61974.4|62068.9|61972.9|3
1728210160000|2024-10-06 10:22:40|62066.5|61970.5|62066.5|61970.5|62066.5|61970.5|62066.5|61970.5|1
1728210200000|2024-10-06 10:23:20|62065.9|61969.9|62065.9|61969.9|62065.9|61969.9|62065.9|61969.9|1
1728210230000|2024-10-06 10:23:50|62066.4|61970.4|62066.4|61970.4|62066.4|61970.4|62066.4|61970.4|1
1728210290000|2024-10-06 10:24:50|62068|61972|62072.9|61976.9|62072.9|61976.9|62068|61972|3
1728210300000|2024-10-06 10:25:00|62071.7|61975.7|62071|61975|62071.7|61975.7|62071|61975|2
1728210320000|2024-10-06 10:25:20|62070.5|61974.5|62070.5|61974.5|62070.5|61974.5|62070.5|61974.5|1
1728210350000|2024-10-06 10:25:50|62072.7|61976.7|62071.8|61975.8|62072.7|61976.7|62071.8|61975.8|2
1728210410000|2024-10-06 10:26:50|62072.9|61976.9|62079.4|61983.4|62079.4|61983.4|62072.9|61976.9|4
1728210430000|2024-10-06 10:27:10|62079.2|61983.2|62079.2|61983.2|62079.2|61983.2|62079.2|61983.2|1
1728210490000|2024-10-06 10:28:10|62077.3|61981.3|62077.3|61981.3|62077.3|61981.3|62077.3|61981.3|1
1728210500000|2024-10-06 10:28:20|62078.6|61982.6|62078.9|61982.9|62078.9|61982.9|62078.6|61982.6|5
1728210510000|2024-10-06 10:28:30|62078.7|61982.7|62079.1|61983.1|62079.1|61983.1|62078.7|61982.7|5
1728210520000|2024-10-06 10:28:40|62079|61983|62079|61983|62079|61983|62079|61983|1
1728210540000|2024-10-06 10:29:00|62078.8|61982.8|62079|61983|62079|61983|62078.8|61982.8|9
1728210590000|2024-10-06 10:29:50|62078.6|61982.6|62074.6|61978.6|62078.6|61982.6|62074.6|61978.6|6
1728210600000|2024-10-06 10:30:00|62073.8|61977.8|62072.2|61976.2|62073.8|61977.8|62072.2|61976.2|2
1728210610000|2024-10-06 10:30:10|62071.1|61975.1|62069.7|61973.7|62071.1|61975.1|62069.7|61973.7|3
1728210620000|2024-10-06 10:30:20|62069.6|61973.6|62065.7|61969.7|62069.6|61973.6|62065.7|61969.7|5
1728210680000|2024-10-06 10:31:20|62065.2|61969.2|62064.4|61968.4|62065.2|61969.2|62064.4|61968.4|2
1728210720000|2024-10-06 10:32:00|62062.6|61966.6|62062.6|61966.6|62062.6|61966.6|62062.6|61966.6|1
1728210750000|2024-10-06 10:32:30|62060.4|61964.4|62060|61964|62060.4|61964.4|62060|61964|3
1728210890000|2024-10-06 10:34:50|62059.9|61963.9|62059.1|61963.1|62059.9|61963.9|62059.1|61963.1|3
1728210900000|2024-10-06 10:35:00|62058.1|61962.1|62054.5|61958.5|62058.1|61962.1|62053.2|61957.2|6
1728210910000|2024-10-06 10:35:10|62055|61959|62055.4|61959.4|62055.4|61959.4|62055|61959|3
1728210970000|2024-10-06 10:36:10|62055.6|61959.6|62055.9|61959.9|62055.9|61959.9|62055.6|61959.6|4
1728211110000|2024-10-06 10:38:30|62055.4|61959.4|62054.9|61958.9|62055.4|61959.4|62054.9|61958.9|3
1728211390000|2024-10-06 10:43:10|62054.3|61958.3|62054.3|61958.3|62054.3|61958.3|62054.3|61958.3|1
1728211460000|2024-10-06 10:44:20|62054.7|61958.7|62054.3|61958.3|62054.7|61958.7|62054.3|61958.3|3
1728211470000|2024-10-06 10:44:30|62054.4|61958.4|62054.3|61958.3|62054.4|61958.4|62054.3|61958.3|2
1728211550000|2024-10-06 10:45:50|62054.5|61958.5|62054.5|61958.5|62054.5|61958.5|62054.5|61958.5|1
1728211590000|2024-10-06 10:46:30|62054.6|61958.6|62062.7|61966.7|62062.7|61966.7|62054.6|61958.6|7
1728211610000|2024-10-06 10:46:50|62062.4|61966.4|62062.4|61966.4|62062.4|61966.4|62062.4|61966.4|1
1728211630000|2024-10-06 10:47:10|62062.6|61966.6|62063.8|61967.8|62063.8|61967.8|62062.6|61966.6|3
1728211640000|2024-10-06 10:47:20|62063.9|61967.9|62064.9|61968.9|62064.9|61968.9|62063.9|61967.9|2
1728211650000|2024-10-06 10:47:30|62065.9|61969.9|62067.4|61971.4|62067.4|61971.4|62065.9|61969.9|5
1728211660000|2024-10-06 10:47:40|62068.2|61972.2|62068.2|61972.2|62068.2|61972.2|62068.2|61972.2|1
1728211690000|2024-10-06 10:48:10|62067.6|61971.6|62067.6|61971.6|62067.6|61971.6|62067.6|61971.6|1
1728211700000|2024-10-06 10:48:20|62067.7|61971.7|62068.2|61972.2|62068.2|61972.2|62067.7|61971.7|2
1728211710000|2024-10-06 10:48:30|62068.8|61972.8|62082.3|61986.3|62082.3|61986.3|62068.8|61972.8|10
1728211720000|2024-10-06 10:48:40|62081.5|61985.5|62081.5|61985.5|62081.5|61985.5|62081.5|61985.5|1
1728211740000|2024-10-06 10:49:00|62078.9|61982.9|62076.4|61980.4|62079.4|61983.4|62076.4|61980.4|3
1728211750000|2024-10-06 10:49:10|62075.1|61979.1|62069.3|61973.3|62075.1|61979.1|62069.3|61973.3|6
1728211760000|2024-10-06 10:49:20|62067.9|61971.9|62063.5|61967.5|62068.1|61972.1|62062.6|61966.6|22
1728211770000|2024-10-06 10:49:30|62063.6|61967.6|62063.6|61967.6|62063.6|61967.6|62062.8|61966.8|5
1728211780000|2024-10-06 10:49:40|62063.4|61967.4|62063.1|61967.1|62063.6|61967.6|62063.1|61967.1|4
1728211790000|2024-10-06 10:49:50|62062.9|61966.9|62060.7|61964.7|62063|61967|62060.6|61964.6|6
1728211800000|2024-10-06 10:50:00|62060.4|61964.4|62058.6|61962.6|62060.4|61964.4|62058.6|61962.6|5
1728211840000|2024-10-06 10:50:40|62059.2|61963.2|62062.9|61966.9|62062.9|61966.9|62059.2|61963.2|6
1728211850000|2024-10-06 10:50:50|62063|61967|62067|61971|62067|61971|62063|61967|6
1728211860000|2024-10-06 10:51:00|62068.8|61972.8|62069|61973|62069|61973|62068.8|61972.8|2
1728211870000|2024-10-06 10:51:10|62069.1|61973.1|62069.3|61973.3|62069.3|61973.3|62069.1|61973.1|2
1728211890000|2024-10-06 10:51:30|62069.5|61973.5|62069.6|61973.6|62069.6|61973.6|62069.5|61973.5|2
1728211910000|2024-10-06 10:51:50|62069.4|61973.4|62069.4|61973.4|62069.4|61973.4|62069.4|61973.4|1
1728211930000|2024-10-06 10:52:10|62069.3|61973.3|62069.3|61973.3|62069.3|61973.3|62069.3|61973.3|1
1728211960000|2024-10-06 10:52:40|62067.2|61971.2|62067.2|61971.2|62067.2|61971.2|62067.2|61971.2|1
1728211970000|2024-10-06 10:52:50|62068.8|61972.8|62070.3|61974.3|62070.4|61974.4|62068.8|61972.8|5
1728211980000|2024-10-06 10:53:00|62070.2|61974.2|62072.2|61976.2|62072.2|61976.2|62070.2|61974.2|8
1728211990000|2024-10-06 10:53:10|62072.3|61976.3|62072.3|61976.3|62072.3|61976.3|62072.3|61976.3|1
1728212010000|2024-10-06 10:53:30|62072.9|61976.9|62072.9|61976.9|62072.9|61976.9|62072.9|61976.9|1
1728212020000|2024-10-06 10:53:40|62073|61977|62077.8|61981.8|62077.8|61981.8|62073|61977|5
1728212030000|2024-10-06 10:53:50|62079.4|61983.4|62081.6|61985.6|62081.6|61985.6|62079.4|61983.4|4
1728212050000|2024-10-06 10:54:10|62081.5|61985.5|62081.5|61985.5|62081.5|61985.5|62081.5|61985.5|1
1728212060000|2024-10-06 10:54:20|62081.4|61985.4|62081.4|61985.4|62081.4|61985.4|62081.4|61985.4|1
1728212070000|2024-10-06 10:54:30|62082.6|61986.6|62082.7|61986.7|62082.7|61986.7|62082.6|61986.6|2
1728212080000|2024-10-06 10:54:40|62082.8|61986.8|62082.9|61986.9|62082.9|61986.9|62082.8|61986.8|2
1728212090000|2024-10-06 10:54:50|62082.7|61986.7|62082.8|61986.8|62082.9|61986.9|62082.7|61986.7|4
1728212100000|2024-10-06 10:55:00|62082.9|61986.9|62082.9|61986.9|62082.9|61986.9|62082.9|61986.9|1
1728212110000|2024-10-06 10:55:10|62082.4|61986.4|62079.7|61983.7|62082.4|61986.4|62079.7|61983.7|6
1728212120000|2024-10-06 10:55:20|62079.2|61983.2|62079.2|61983.2|62079.2|61983.2|62079.1|61983.1|3
1728212130000|2024-10-06 10:55:30|62079.3|61983.3|62079.2|61983.2|62079.3|61983.3|62079.2|61983.2|2
1728212160000|2024-10-06 10:56:00|62079.3|61983.3|62080.7|61984.7|62080.7|61984.7|62079.2|61983.2|8
1728212170000|2024-10-06 10:56:10|62080.5|61984.5|62080.6|61984.6|62080.6|61984.6|62080.5|61984.5|2
1728212180000|2024-10-06 10:56:20|62081.3|61985.3|62083.5|61987.5|62083.5|61987.5|62081.3|61985.3|3
1728212190000|2024-10-06 10:56:30|62083.4|61987.4|62083.4|61987.4|62083.4|61987.4|62083.4|61987.4|1
1728212200000|2024-10-06 10:56:40|62083.1|61987.1|62083.1|61987.1|62083.1|61987.1|62083.1|61987.1|1
1728212210000|2024-10-06 10:56:50|62082|61986|62082|61986|62082|61986|62082|61986|1
1728212270000|2024-10-06 10:57:50|62081.6|61985.6|62078.4|61982.4|62081.6|61985.6|62078.2|61982.2|9
1728212280000|2024-10-06 10:58:00|62078.2|61982.2|62078.4|61982.4|62078.4|61982.4|62078.2|61982.2|3
1728212290000|2024-10-06 10:58:10|62078.2|61982.2|62078.3|61982.3|62078.3|61982.3|62078.2|61982.2|8
1728212300000|2024-10-06 10:58:20|62078.2|61982.2|62078.2|61982.2|62078.2|61982.2|62078.2|61982.2|1
1728212320000|2024-10-06 10:58:40|62078.1|61982.1|62072.8|61976.8|62078.2|61982.2|62072.8|61976.8|11
1728212330000|2024-10-06 10:58:50|62070|61974|62069.8|61973.8|62070|61974|62069.8|61973.8|9
1728212340000|2024-10-06 10:59:00|62069.9|61973.9|62068|61972|62069.9|61973.9|62067.4|61971.4|8
1728212350000|2024-10-06 10:59:10|62068.2|61972.2|62067.7|61971.7|62068.2|61972.2|62067.5|61971.5|7
1728212360000|2024-10-06 10:59:20|62067.6|61971.6|62067.4|61971.4|62067.7|61971.7|62067.4|61971.4|7
1728212390000|2024-10-06 10:59:50|62067.3|61971.3|62067.3|61971.3|62067.3|61971.3|62067.3|61971.3|1
1728212410000|2024-10-06 11:00:10|62067.2|61971.2|62067.2|61971.2|62067.2|61971.2|62067.2|61971.2|1
1728212420000|2024-10-06 11:00:20|62067.3|61971.3|62067.3|61971.3|62067.3|61971.3|62067.2|61971.2|3
1728212430000|2024-10-06 11:00:30|62067.2|61971.2|62066.6|61970.6|62067.2|61971.2|62066.6|61970.6|2
1728212440000|2024-10-06 11:00:40|62066.1|61970.1|62067.1|61971.1|62067.1|61971.1|62066.1|61970.1|3
1728212460000|2024-10-06 11:01:00|62068.4|61972.4|62068.9|61972.9|62068.9|61972.9|62068.4|61972.4|3
1728212470000|2024-10-06 11:01:10|62069|61973|62077.6|61981.6|62077.6|61981.6|62069|61973|7
1728212480000|2024-10-06 11:01:20|62077.8|61981.8|62079.2|61983.2|62079.2|61983.2|62077.8|61981.8|2
1728212490000|2024-10-06 11:01:30|62079.6|61983.6|62082.6|61986.6|62082.6|61986.6|62079.6|61983.6|5
1728212500000|2024-10-06 11:01:40|62085|61989|62086.7|61990.7|62086.7|61990.7|62085|61989|2
1728212510000|2024-10-06 11:01:50|62087|61991|62091.1|61995.1|62091.1|61995.1|62087|61991|3
1728212530000|2024-10-06 11:02:10|62090.5|61994.5|62090.5|61994.5|62090.5|61994.5|62090.5|61994.5|1
1728212540000|2024-10-06 11:02:20|62091.1|61995.1|62092.4|61996.4|62092.7|61996.7|62091.1|61995.1|4
1728212600000|2024-10-06 11:03:20|62092.5|61996.5|62096.3|62000.3|62096.3|62000.3|62092.5|61996.5|4
1728212630000|2024-10-06 11:03:50|62094.3|61998.3|62094.3|61998.3|62094.3|61998.3|62094.3|61998.3|1
1728212720000|2024-10-06 11:05:20|62091.8|61995.8|62090.8|61994.8|62092.9|61996.9|62090.4|61994.4|5
1728212730000|2024-10-06 11:05:30|62090.7|61994.7|62084.5|61988.5|62090.7|61994.7|62084.5|61988.5|5
1728212740000|2024-10-06 11:05:40|62084.2|61988.2|62082.9|61986.9|62084.2|61988.2|62082.7|61986.7|4
1728212760000|2024-10-06 11:06:00|62082.8|61986.8|62082.9|61986.9|62082.9|61986.9|62082.8|61986.8|2
1728212800000|2024-10-06 11:06:40|62082.8|61986.8|62082.6|61986.6|62082.9|61986.9|62082.6|61986.6|3
1728212810000|2024-10-06 11:06:50|62082.9|61986.9|62085.3|61989.3|62085.3|61989.3|62082.6|61986.6|6
1728212820000|2024-10-06 11:07:00|62085.1|61989.1|62085|61989|62085.1|61989.1|62085|61989|2
1728212850000|2024-10-06 11:07:30|62086.5|61990.5|62086.5|61990.5|62086.5|61990.5|62086.2|61990.2|4
1728212860000|2024-10-06 11:07:40|62086.4|61990.4|62085.7|61989.7|62086.4|61990.4|62085.7|61989.7|4
1728212870000|2024-10-06 11:07:50|62083.9|61987.9|62084.6|61988.6|62084.6|61988.6|62083.8|61987.8|10
1728212880000|2024-10-06 11:08:00|62084.7|61988.7|62084.6|61988.6|62085|61989|62084.6|61988.6|6
1728212890000|2024-10-06 11:08:10|62084.7|61988.7|62084.2|61988.2|62084.7|61988.7|62084.1|61988.1|12
1728212900000|2024-10-06 11:08:20|62084.3|61988.3|62084.9|61988.9|62084.9|61988.9|62084.2|61988.2|10
1728212910000|2024-10-06 11:08:30|62085|61989|62084.4|61988.4|62085|61989|62084.4|61988.4|3
1728212920000|2024-10-06 11:08:40|62084.5|61988.5|62080.4|61984.4|62085.2|61989.2|62080.1|61984.1|20
1728212930000|2024-10-06 11:08:50|62080.5|61984.5|62074.4|61978.4|62080.5|61984.5|62074.4|61978.4|13
1728212940000|2024-10-06 11:09:00|62072.5|61976.5|62072.7|61976.7|62072.7|61976.7|62072.1|61976.1|10
1728212950000|2024-10-06 11:09:10|62072.5|61976.5|62070|61974|62072.8|61976.8|62069.7|61973.7|22
1728212960000|2024-10-06 11:09:20|62070.4|61974.4|62070.3|61974.3|62070.4|61974.4|62070.1|61974.1|4
1728212970000|2024-10-06 11:09:30|62070.8|61974.8|62071.1|61975.1|62071.1|61975.1|62070.7|61974.7|6
1728212980000|2024-10-06 11:09:40|62072|61976|62072.1|61976.1|62072.1|61976.1|62072|61976|2
1728212990000|2024-10-06 11:09:50|62073.8|61977.8|62077.8|61981.8|62077.8|61981.8|62073.8|61977.8|6
1728213000000|2024-10-06 11:10:00|62079.3|61983.3|62081.3|61985.3|62081.3|61985.3|62079.3|61983.3|4
1728213010000|2024-10-06 11:10:10|62081.7|61985.7|62085.1|61989.1|62085.1|61989.1|62081.7|61985.7|3
1728213020000|2024-10-06 11:10:20|62084.9|61988.9|62084.8|61988.8|62084.9|61988.9|62084.8|61988.8|2
1728213030000|2024-10-06 11:10:30|62084.7|61988.7|62084.7|61988.7|62084.7|61988.7|62084.7|61988.7|1
1728213040000|2024-10-06 11:10:40|62084.5|61988.5|62084.5|61988.5|62084.5|61988.5|62084.5|61988.5|1
1728213060000|2024-10-06 11:11:00|62084.3|61988.3|62082.7|61986.7|62084.3|61988.3|62082.7|61986.7|2
1728213070000|2024-10-06 11:11:10|62081.3|61985.3|62081.3|61985.3|62081.3|61985.3|62081.3|61985.3|1
1728213080000|2024-10-06 11:11:20|62081|61985|62072.5|61976.5|62081.8|61985.8|62072.5|61976.5|10
1728213090000|2024-10-06 11:11:30|62072.4|61976.4|62067.9|61971.9|62072.4|61976.4|62067.9|61971.9|14
1728213100000|2024-10-06 11:11:40|62067.8|61971.8|62063.2|61967.2|62067.8|61971.8|62063.2|61967.2|26
1728213110000|2024-10-06 11:11:50|62063.3|61967.3|62058.9|61962.9|62063.3|61967.3|62058.9|61962.9|4
1728213130000|2024-10-06 11:12:10|62055.7|61959.7|62054.9|61958.9|62055.7|61959.7|62054.9|61958.9|3
1728213150000|2024-10-06 11:12:30|62053.5|61957.5|62053.5|61957.5|62053.5|61957.5|62053.5|61957.5|1
1728213160000|2024-10-06 11:12:40|62054.4|61958.4|62054.4|61958.4|62054.4|61958.4|62054.4|61958.4|1
1728213180000|2024-10-06 11:13:00|62052.9|61956.9|62052.9|61956.9|62052.9|61956.9|62052.9|61956.9|1
1728213190000|2024-10-06 11:13:10|62054|61958|62054|61958|62054|61958|62054|61958|1
1728213200000|2024-10-06 11:13:20|62053.5|61957.5|62053.5|61957.5|62053.5|61957.5|62053.5|61957.5|1
1728213240000|2024-10-06 11:14:00|62054.7|61958.7|62055.8|61959.8|62055.8|61959.8|62054.7|61958.7|2
1728213270000|2024-10-06 11:14:30|62053.5|61957.5|62054.8|61958.8|62054.9|61958.9|62053.5|61957.5|7
1728213330000|2024-10-06 11:15:30|62057.8|61961.8|62059.3|61963.3|62059.3|61963.3|62057.8|61961.8|2
1728213350000|2024-10-06 11:15:50|62058.5|61962.5|62058.5|61962.5|62058.5|61962.5|62058.5|61962.5|1
1728213370000|2024-10-06 11:16:10|62056.8|61960.8|62056.8|61960.8|62056.8|61960.8|62056.8|61960.8|1
1728213390000|2024-10-06 11:16:30|62058.6|61962.6|62067.3|61971.3|62069|61973|62058.6|61962.6|7
1728213410000|2024-10-06 11:16:50|62064.6|61968.6|62065.7|61969.7|62065.7|61969.7|62064.6|61968.6|2
1728213420000|2024-10-06 11:17:00|62065.4|61969.4|62065.1|61969.1|62065.4|61969.4|62065.1|61969.1|2
1728213430000|2024-10-06 11:17:10|62065|61969|62061.8|61965.8|62065|61969|62061.8|61965.8|2
1728213460000|2024-10-06 11:17:40|62061.7|61965.7|62061.2|61965.2|62061.7|61965.7|62061.2|61965.2|4
1728213470000|2024-10-06 11:17:50|62061.5|61965.5|62062.7|61966.7|62062.7|61966.7|62061.5|61965.5|3
1728213480000|2024-10-06 11:18:00|62063.6|61967.6|62065.3|61969.3|62065.3|61969.3|62063.6|61967.6|2
1728213490000|2024-10-06 11:18:10|62065.4|61969.4|62069.4|61973.4|62069.4|61973.4|62065.4|61969.4|4
1728213500000|2024-10-06 11:18:20|62069.6|61973.6|62075.9|61979.9|62075.9|61979.9|62069.6|61973.6|6
1728213520000|2024-10-06 11:18:40|62074.2|61978.2|62074.2|61978.2|62074.2|61978.2|62074.2|61978.2|1
1728213570000|2024-10-06 11:19:30|62074.6|61978.6|62076|61980|62076|61980|62074.6|61978.6|2
1728213580000|2024-10-06 11:19:40|62076.6|61980.6|62078.4|61982.4|62078.4|61982.4|62076.6|61980.6|2
1728213590000|2024-10-06 11:19:50|62078.6|61982.6|62085|61989|62085|61989|62078.6|61982.6|11
1728213600000|2024-10-06 11:20:00|62085.7|61989.7|62085.7|61989.7|62085.7|61989.7|62085.7|61989.7|1
1728213610000|2024-10-06 11:20:10|62085.8|61989.8|62092.8|61996.8|62092.8|61996.8|62085.8|61989.8|15
1728213620000|2024-10-06 11:20:20|62092.4|61996.4|62092|61996|62092.4|61996.4|62091.4|61995.4|9
1728213630000|2024-10-06 11:20:30|62091.8|61995.8|62092.3|61996.3|62092.3|61996.3|62091.8|61995.8|3
1728213640000|2024-10-06 11:20:40|62091.9|61995.9|62091.9|61995.9|62091.9|61995.9|62091.7|61995.7|3
1728213650000|2024-10-06 11:20:50|62091.7|61995.7|62093.8|61997.8|62093.8|61997.8|62091.7|61995.7|7
1728213660000|2024-10-06 11:21:00|62093.2|61997.2|62093.2|61997.2|62093.2|61997.2|62093.2|61997.2|1
1728213680000|2024-10-06 11:21:20|62093.1|61997.1|62091.1|61995.1|62093.1|61997.1|62090.9|61994.9|3
1728213710000|2024-10-06 11:21:50|62090.8|61994.8|62090.8|61994.8|62090.9|61994.9|62090.3|61994.3|4
1728213720000|2024-10-06 11:22:00|62090.9|61994.9|62093|61997|62093|61997|62090.9|61994.9|21
1728213740000|2024-10-06 11:22:20|62091.6|61995.6|62091.6|61995.6|62091.6|61995.6|62091.6|61995.6|1
1728213760000|2024-10-06 11:22:40|62091.1|61995.1|62091.4|61995.4|62091.4|61995.4|62091.1|61995.1|5
1728213790000|2024-10-06 11:23:10|62091.3|61995.3|62088.8|61992.8|62091.4|61995.4|62088.8|61992.8|4
1728213800000|2024-10-06 11:23:20|62089|61993|62088.8|61992.8|62089.2|61993.2|62088.7|61992.7|7
1728213810000|2024-10-06 11:23:30|62089|61993|62089.2|61993.2|62089.2|61993.2|62089|61993|2
1728213820000|2024-10-06 11:23:40|62088.8|61992.8|62088.8|61992.8|62088.8|61992.8|62088.8|61992.8|1
1728213830000|2024-10-06 11:23:50|62089|61993|62089|61993|62089.2|61993.2|62088.8|61992.8|5
1728213840000|2024-10-06 11:24:00|62090.5|61994.5|62092.9|61996.9|62092.9|61996.9|62090.5|61994.5|5
1728213850000|2024-10-06 11:24:10|62093|61997|62104.9|62008.9|62104.9|62008.9|62093|61997|11
1728213860000|2024-10-06 11:24:20|62105.2|62009.2|62105.5|62009.5|62105.5|62009.5|62105.2|62009.2|4
1728213880000|2024-10-06 11:24:40|62109.5|62013.5|62115|62019|62115.1|62019.1|62109.5|62013.5|15
1728213890000|2024-10-06 11:24:50|62113.9|62017.9|62113.2|62017.2|62115|62019|62113|62017|29
1728213900000|2024-10-06 11:25:00|62113|62017|62113.1|62017.1|62113.6|62017.6|62112.8|62016.8|24
1728213910000|2024-10-06 11:25:10|62113.5|62017.5|62111.8|62015.8|62113.5|62017.5|62111.8|62015.8|28
1728213920000|2024-10-06 11:25:20|62111.9|62015.9|62111.8|62015.8|62111.9|62015.9|62111.8|62015.8|12
1728213940000|2024-10-06 11:25:40|62110.3|62014.3|62110.3|62014.3|62110.3|62014.3|62110.3|62014.3|1
1728213960000|2024-10-06 11:26:00|62108.9|62012.9|62108.9|62012.9|62108.9|62012.9|62108.9|62012.9|1
1728213970000|2024-10-06 11:26:10|62109.1|62013.1|62108.9|62012.9|62109.1|62013.1|62108.9|62012.9|2
1728213990000|2024-10-06 11:26:30|62108.5|62012.5|62108.5|62012.5|62108.5|62012.5|62108.5|62012.5|1
1728214020000|2024-10-06 11:27:00|62108.6|62012.6|62108.6|62012.6|62108.6|62012.6|62108.6|62012.6|1
1728214030000|2024-10-06 11:27:10|62108.7|62012.7|62110|62014|62110|62014|62108.7|62012.7|4
1728214060000|2024-10-06 11:27:40|62110.1|62014.1|62110.2|62014.2|62110.2|62014.2|62110.1|62014.1|2
1728214070000|2024-10-06 11:27:50|62112.1|62016.1|62116.8|62020.8|62116.8|62020.8|62111.9|62015.9|10
1728214080000|2024-10-06 11:28:00|62117.7|62021.7|62121.4|62025.4|62121.8|62025.8|62117.7|62021.7|5
1728214090000|2024-10-06 11:28:10|62121.3|62025.3|62118.4|62022.4|62121.3|62025.3|62118.4|62022.4|2
1728214100000|2024-10-06 11:28:20|62116.6|62020.6|62116.6|62020.6|62116.6|62020.6|62116.6|62020.6|1
1728214110000|2024-10-06 11:28:30|62116.2|62020.2|62116.2|62020.2|62116.2|62020.2|62116.2|62020.2|1
1728214160000|2024-10-06 11:29:20|62115.7|62019.7|62115.7|62019.7|62115.7|62019.7|62115.7|62019.7|1
1728214170000|2024-10-06 11:29:30|62115.9|62019.9|62112.1|62016.1|62115.9|62019.9|62112|62016|12
1728214180000|2024-10-06 11:29:40|62111.9|62015.9|62110.7|62014.7|62112.5|62016.5|62108.8|62012.8|23
1728214190000|2024-10-06 11:29:50|62109.9|62013.9|62111.6|62015.6|62111.6|62015.6|62109.9|62013.9|26
1728214200000|2024-10-06 11:30:00|62111.8|62015.8|62111.8|62015.8|62111.8|62015.8|62111.8|62015.8|1
1728214210000|2024-10-06 11:30:10|62113.3|62017.3|62114.2|62018.2|62114.2|62018.2|62113.3|62017.3|3
1728214220000|2024-10-06 11:30:20|62114.3|62018.3|62114.3|62018.3|62114.6|62018.6|62114.2|62018.2|7
1728214230000|2024-10-06 11:30:30|62114.6|62018.6|62117.7|62021.7|62117.7|62021.7|62114.6|62018.6|5
1728214260000|2024-10-06 11:31:00|62117.9|62021.9|62118.3|62022.3|62118.3|62022.3|62117.9|62021.9|3
1728214270000|2024-10-06 11:31:10|62118.2|62022.2|62118.2|62022.2|62118.2|62022.2|62118.2|62022.2|1
1728214350000|2024-10-06 11:32:30|62117.7|62021.7|62115.7|62019.7|62117.7|62021.7|62112.4|62016.4|14
1728214360000|2024-10-06 11:32:40|62116.1|62020.1|62116.3|62020.3|62116.3|62020.3|62116.1|62020.1|2
1728214370000|2024-10-06 11:32:50|62117.4|62021.4|62117.4|62021.4|62117.4|62021.4|62117.4|62021.4|1
1728214380000|2024-10-06 11:33:00|62117.7|62021.7|62118|62022|62118|62022|62117.7|62021.7|4
1728214390000|2024-10-06 11:33:10|62118.1|62022.1|62125.5|62029.5|62125.5|62029.5|62118.1|62022.1|7
1728214400000|2024-10-06 11:33:20|62125.9|62029.9|62130.6|62034.6|62130.6|62034.6|62125.9|62029.9|3
1728214420000|2024-10-06 11:33:40|62132.2|62036.2|62133.8|62037.8|62133.8|62037.8|62132.2|62036.2|3
1728214430000|2024-10-06 11:33:50|62133.9|62037.9|62138|62042|62138|62042|62133.9|62037.9|7
1728214450000|2024-10-06 11:34:10|62138.8|62042.8|62141.5|62045.5|62141.5|62045.5|62138.8|62042.8|4
1728214460000|2024-10-06 11:34:20|62141.8|62045.8|62147.8|62051.8|62147.8|62051.8|62141.8|62045.8|3
1728214500000|2024-10-06 11:35:00|62148.9|62052.9|62149.3|62053.3|62149.3|62053.3|62148.9|62052.9|2
1728214520000|2024-10-06 11:35:20|62146.2|62050.2|62146.1|62050.1|62146.2|62050.2|62146.1|62050.1|2
1728214530000|2024-10-06 11:35:30|62146.2|62050.2|62149.6|62053.6|62149.6|62053.6|62146.2|62050.2|3
1728214550000|2024-10-06 11:35:50|62149.7|62053.7|62149.7|62053.7|62149.7|62053.7|62149.7|62053.7|1
1728214580000|2024-10-06 11:36:20|62149.4|62053.4|62149.4|62053.4|62149.4|62053.4|62149.4|62053.4|1
1728214590000|2024-10-06 11:36:30|62148.3|62052.3|62146.6|62050.6|62148.3|62052.3|62146.6|62050.6|2
1728214620000|2024-10-06 11:37:00|62147.7|62051.7|62147.7|62051.7|62147.7|62051.7|62147.7|62051.7|1
1728214630000|2024-10-06 11:37:10|62149|62053|62150.1|62054.1|62150.1|62054.1|62149|62053|4
1728214640000|2024-10-06 11:37:20|62150.2|62054.2|62154|62058|62154|62058|62150.2|62054.2|3
1728214650000|2024-10-06 11:37:30|62154.1|62058.1|62163.3|62067.3|62163.3|62067.3|62154.1|62058.1|14
1728214660000|2024-10-06 11:37:40|62162.6|62066.6|62161.3|62065.3|62162.9|62066.9|62160.2|62064.2|13
1728214670000|2024-10-06 11:37:50|62161.4|62065.4|62161.8|62065.8|62161.8|62065.8|62161.4|62065.4|3
1728214680000|2024-10-06 11:38:00|62161.9|62065.9|62162|62066|62162|62066|62161.9|62065.9|2
1728214700000|2024-10-06 11:38:20|62161.6|62065.6|62161.2|62065.2|62161.6|62065.6|62161.1|62065.1|6
1728214710000|2024-10-06 11:38:30|62161.1|62065.1|62161.4|62065.4|62161.5|62065.5|62161.1|62065.1|5
1728214720000|2024-10-06 11:38:40|62161.7|62065.7|62161.7|62065.7|62161.7|62065.7|62161.7|62065.7|1
1728214730000|2024-10-06 11:38:50|62162.1|62066.1|62162.7|62066.7|62162.7|62066.7|62162.1|62066.1|3
1728214740000|2024-10-06 11:39:00|62162.9|62066.9|62163|62067|62163|62067|62162.9|62066.9|2
1728214750000|2024-10-06 11:39:10|62163.7|62067.7|62165.8|62069.8|62165.8|62069.8|62163.7|62067.7|3
1728214760000|2024-10-06 11:39:20|62166.2|62070.2|62172.3|62076.3|62172.3|62076.3|62166.2|62070.2|4
1728214780000|2024-10-06 11:39:40|62172.4|62076.4|62172.4|62076.4|62172.4|62076.4|62172.4|62076.4|1
1728214790000|2024-10-06 11:39:50|62172.7|62076.7|62178.5|62082.5|62178.5|62082.5|62172.7|62076.7|3
1728214800000|2024-10-06 11:40:00|62179|62083|62183.4|62087.4|62183.4|62087.4|62179|62083|4
1728214810000|2024-10-06 11:40:10|62183.9|62087.9|62182.5|62086.5|62184|62088|62182.5|62086.5|3
1728214840000|2024-10-06 11:40:40|62179.4|62083.4|62170.5|62074.5|62179.4|62083.4|62170.5|62074.5|8
1728214850000|2024-10-06 11:40:50|62170.6|62074.6|62150.4|62054.4|62170.6|62074.6|62150|62054|29
1728214860000|2024-10-06 11:41:00|62150.5|62054.5|62152.6|62056.6|62152.6|62056.6|62150.5|62054.5|4
1728214870000|2024-10-06 11:41:10|62152.7|62056.7|62153|62057|62153|62057|62152.7|62056.7|2
1728214880000|2024-10-06 11:41:20|62153.3|62057.3|62155.3|62059.3|62155.3|62059.3|62153.3|62057.3|3
1728214900000|2024-10-06 11:41:40|62155.5|62059.5|62156.7|62060.7|62156.7|62060.7|62155.5|62059.5|3
1728214920000|2024-10-06 11:42:00|62157.1|62061.1|62157.1|62061.1|62157.1|62061.1|62157.1|62061.1|1
1728214930000|2024-10-06 11:42:10|62155.1|62059.1|62155.1|62059.1|62155.1|62059.1|62155.1|62059.1|1
1728214950000|2024-10-06 11:42:30|62155.8|62059.8|62156.7|62060.7|62156.7|62060.7|62155.8|62059.8|2
1728214960000|2024-10-06 11:42:40|62155.1|62059.1|62155.1|62059.1|62155.1|62059.1|62155.1|62059.1|1
1728214980000|2024-10-06 11:43:00|62156.6|62060.6|62158.5|62062.5|62158.5|62062.5|62156.6|62060.6|5
1728214990000|2024-10-06 11:43:10|62158.7|62062.7|62170.5|62074.5|62170.5|62074.5|62158.7|62062.7|8
1728215000000|2024-10-06 11:43:20|62171.1|62075.1|62179.2|62083.2|62179.2|62083.2|62171.1|62075.1|6
1728215010000|2024-10-06 11:43:30|62179.3|62083.3|62179.7|62083.7|62179.7|62083.7|62179.3|62083.3|4
1728215020000|2024-10-06 11:43:40|62178.8|62082.8|62177.9|62081.9|62178.8|62082.8|62177.9|62081.9|2
1728215030000|2024-10-06 11:43:50|62176.4|62080.4|62175.1|62079.1|62176.4|62080.4|62175.1|62079.1|2
1728215040000|2024-10-06 11:44:00|62174.8|62078.8|62167|62071|62174.8|62078.8|62167|62071|8
1728215050000|2024-10-06 11:44:10|62166.5|62070.5|62164.2|62068.2|62166.5|62070.5|62164.2|62068.2|9
1728215060000|2024-10-06 11:44:20|62164.1|62068.1|62164.2|62068.2|62164.2|62068.2|62164.1|62068.1|2
1728215070000|2024-10-06 11:44:30|62164.7|62068.7|62166.5|62070.5|62166.5|62070.5|62164.7|62068.7|5
1728215080000|2024-10-06 11:44:40|62166.4|62070.4|62165.8|62069.8|62166.5|62070.5|62165.8|62069.8|6
1728215090000|2024-10-06 11:44:50|62165.2|62069.2|62165.2|62069.2|62165.7|62069.7|62165|62069|18
1728215120000|2024-10-06 11:45:20|62167.5|62071.5|62177.3|62081.3|62177.3|62081.3|62167.5|62071.5|12
1728215130000|2024-10-06 11:45:30|62177.4|62081.4|62177.8|62081.8|62177.8|62081.8|62177.4|62081.4|3
1728215140000|2024-10-06 11:45:40|62179.6|62083.6|62179.6|62083.6|62179.6|62083.6|62179.6|62083.6|1
1728215150000|2024-10-06 11:45:50|62177.5|62081.5|62180|62084|62180|62084|62177.4|62081.4|6
1728215170000|2024-10-06 11:46:10|62181.3|62085.3|62181.3|62085.3|62181.3|62085.3|62181.3|62085.3|1
1728215180000|2024-10-06 11:46:20|62181.4|62085.4|62181.5|62085.5|62181.5|62085.5|62181.4|62085.4|4
1728215190000|2024-10-06 11:46:30|62181.6|62085.6|62183.4|62087.4|62183.4|62087.4|62181.6|62085.6|6
1728215200000|2024-10-06 11:46:40|62183.6|62087.6|62183.6|62087.6|62183.6|62087.6|62183.6|62087.6|1
1728215230000|2024-10-06 11:47:10|62183.3|62087.3|62181.7|62085.7|62183.3|62087.3|62181.7|62085.7|3
1728215240000|2024-10-06 11:47:20|62183.4|62087.4|62183.4|62087.4|62183.4|62087.4|62183.4|62087.4|1
1728215250000|2024-10-06 11:47:30|62180.3|62084.3|62167.9|62071.9|62180.3|62084.3|62167.9|62071.9|16
1728215260000|2024-10-06 11:47:40|62168|62072|62167.7|62071.7|62168|62072|62167.6|62071.6|14
1728215280000|2024-10-06 11:48:00|62167.3|62071.3|62155.7|62059.7|62167.3|62071.3|62155.6|62059.6|9
1728215290000|2024-10-06 11:48:10|62155.6|62059.6|62155.8|62059.8|62155.8|62059.8|62155.6|62059.6|9
1728215300000|2024-10-06 11:48:20|62155.7|62059.7|62155.7|62059.7|62155.8|62059.8|62155.7|62059.7|9
1728215310000|2024-10-06 11:48:30|62155.8|62059.8|62155.7|62059.7|62155.8|62059.8|62155.7|62059.7|2
1728215330000|2024-10-06 11:48:50|62155.6|62059.6|62155.7|62059.7|62155.7|62059.7|62155.6|62059.6|2
1728215350000|2024-10-06 11:49:10|62158.7|62062.7|62156.7|62060.7|62158.7|62062.7|62156.2|62060.2|12
1728215360000|2024-10-06 11:49:20|62156.8|62060.8|62156.9|62060.9|62156.9|62060.9|62156.8|62060.8|2
1728215370000|2024-10-06 11:49:30|62157|62061|62162.2|62066.2|62162.2|62066.2|62157|62061|5
1728215380000|2024-10-06 11:49:40|62162.3|62066.3|62165.7|62069.7|62165.7|62069.7|62162.3|62066.3|4
1728215390000|2024-10-06 11:49:50|62165.6|62069.6|62165.5|62069.5|62165.6|62069.6|62165.5|62069.5|2
1728215410000|2024-10-06 11:50:10|62165.7|62069.7|62165.8|62069.8|62165.8|62069.8|62165.7|62069.7|2
1728215420000|2024-10-06 11:50:20|62165.9|62069.9|62166|62070|62166|62070|62165.9|62069.9|2
1728215430000|2024-10-06 11:50:30|62166.2|62070.2|62174|62078|62174.2|62078.2|62166.2|62070.2|9
1728215460000|2024-10-06 11:51:00|62173.9|62077.9|62185.3|62089.3|62185.3|62089.3|62173.8|62077.8|9
1728215470000|2024-10-06 11:51:10|62185.6|62089.6|62192.3|62096.3|62192.3|62096.3|62185.5|62089.5|5
1728215480000|2024-10-06 11:51:20|62192.2|62096.2|62192.2|62096.2|62192.2|62096.2|62192.2|62096.2|1
1728215490000|2024-10-06 11:51:30|62187.9|62091.9|62181.2|62085.2|62187.9|62091.9|62181.2|62085.2|6
1728215500000|2024-10-06 11:51:40|62182|62086|62181.9|62085.9|62182.2|62086.2|62181.9|62085.9|4
1728215520000|2024-10-06 11:52:00|62182.2|62086.2|62182.2|62086.2|62182.2|62086.2|62182.2|62086.2|1
1728215530000|2024-10-06 11:52:10|62182|62086|62181.9|62085.9|62182|62086|62181.9|62085.9|2
1728215540000|2024-10-06 11:52:20|62181.2|62085.2|62180.2|62084.2|62181.2|62085.2|62180.2|62084.2|2
1728215550000|2024-10-06 11:52:30|62181.2|62085.2|62181.9|62085.9|62181.9|62085.9|62181.2|62085.2|2
1728215570000|2024-10-06 11:52:50|62180.2|62084.2|62180.2|62084.2|62180.2|62084.2|62180.2|62084.2|1
1728215580000|2024-10-06 11:53:00|62179.2|62083.2|62179|62083|62179.2|62083.2|62178.9|62082.9|6
1728215590000|2024-10-06 11:53:10|62179.3|62083.3|62175.2|62079.2|62179.3|62083.3|62175.2|62079.2|3
1728215640000|2024-10-06 11:54:00|62175.3|62079.3|62175.3|62079.3|62175.3|62079.3|62175.3|62079.3|1
1728215650000|2024-10-06 11:54:10|62175.4|62079.4|62175.4|62079.4|62175.4|62079.4|62175.4|62079.4|1
1728215670000|2024-10-06 11:54:30|62175.5|62079.5|62176.3|62080.3|62176.3|62080.3|62175.5|62079.5|3
1728215680000|2024-10-06 11:54:40|62177.4|62081.4|62180.3|62084.3|62180.3|62084.3|62177.4|62081.4|2
1728215690000|2024-10-06 11:54:50|62180.4|62084.4|62179.9|62083.9|62180.9|62084.9|62179.9|62083.9|5
1728215730000|2024-10-06 11:55:30|62179.8|62083.8|62177.7|62081.7|62179.8|62083.8|62176.7|62080.7|7
1728215740000|2024-10-06 11:55:40|62177.5|62081.5|62169.9|62073.9|62177.5|62081.5|62169.9|62073.9|6
1728215750000|2024-10-06 11:55:50|62166.9|62070.9|62166.9|62070.9|62166.9|62070.9|62166.9|62070.9|1
1728215760000|2024-10-06 11:56:00|62163.7|62067.7|62161.2|62065.2|62163.7|62067.7|62159.4|62063.4|8
1728215780000|2024-10-06 11:56:20|62161.3|62065.3|62161.4|62065.4|62161.4|62065.4|62161.3|62065.3|2
1728215790000|2024-10-06 11:56:30|62161.5|62065.5|62161.5|62065.5|62161.5|62065.5|62161.5|62065.5|1
1728215830000|2024-10-06 11:57:10|62161.3|62065.3|62160.9|62064.9|62161.3|62065.3|62160.9|62064.9|3
1728215850000|2024-10-06 11:57:30|62160.5|62064.5|62160.5|62064.5|62160.5|62064.5|62160.5|62064.5|1
1728215860000|2024-10-06 11:57:40|62158.4|62062.4|62158.4|62062.4|62158.4|62062.4|62158.4|62062.4|1
1728215880000|2024-10-06 11:58:00|62157.2|62061.2|62156.3|62060.3|62157.5|62061.5|62156.1|62060.1|6
1728215890000|2024-10-06 11:58:10|62156.4|62060.4|62156.5|62060.5|62156.5|62060.5|62156.4|62060.4|2
1728215930000|2024-10-06 11:58:50|62154.4|62058.4|62154.4|62058.4|62154.4|62058.4|62154.4|62058.4|1
1728215960000|2024-10-06 11:59:20|62154.2|62058.2|62154|62058|62154.2|62058.2|62154|62058|3
1728215970000|2024-10-06 11:59:30|62152.1|62056.1|62150.6|62054.6|62152.1|62056.1|62150.6|62054.6|2
1728215980000|2024-10-06 11:59:40|62150|62054|62149.9|62053.9|62150|62054|62149.9|62053.9|2
1728215990000|2024-10-06 11:59:50|62149.5|62053.5|62148.3|62052.3|62149.5|62053.5|62148.3|62052.3|2
1728216000000|2024-10-06 12:00:00|62150|62054|62153.9|62057.9|62153.9|62057.9|62150|62054|5
1728216010000|2024-10-06 12:00:10|62154|62058|62156.6|62060.6|62156.6|62060.6|62154|62058|4
1728216020000|2024-10-06 12:00:20|62156.5|62060.5|62156.1|62060.1|62156.7|62060.7|62155.7|62059.7|9
1728216030000|2024-10-06 12:00:30|62155.7|62059.7|62155.4|62059.4|62155.8|62059.8|62155.4|62059.4|4
1728216040000|2024-10-06 12:00:40|62155.5|62059.5|62155.9|62059.9|62155.9|62059.9|62155.5|62059.5|3
1728216050000|2024-10-06 12:00:50|62157.9|62061.9|62155.9|62059.9|62157.9|62061.9|62155.9|62059.9|2
1728216070000|2024-10-06 12:01:10|62156.2|62060.2|62157.2|62061.2|62157.4|62061.4|62156.2|62060.2|6
1728216080000|2024-10-06 12:01:20|62157.6|62061.6|62157.8|62061.8|62157.8|62061.8|62157.6|62061.6|2
1728216100000|2024-10-06 12:01:40|62157.5|62061.5|62157.5|62061.5|62157.5|62061.5|62157.5|62061.5|1
1728216110000|2024-10-06 12:01:50|62155.5|62059.5|62155.5|62059.5|62155.5|62059.5|62155.5|62059.5|1
1728216120000|2024-10-06 12:02:00|62155.6|62059.6|62151.4|62055.4|62155.6|62059.6|62150|62054|5
1728216140000|2024-10-06 12:02:20|62150.1|62054.1|62144|62048|62150.1|62054.1|62144|62048|7
1728216160000|2024-10-06 12:02:40|62143.7|62047.7|62133.8|62037.8|62143.7|62047.7|62133.6|62037.6|13
1728216170000|2024-10-06 12:02:50|62133.9|62037.9|62128.9|62032.9|62134.1|62038.1|62128.9|62032.9|13
1728216180000|2024-10-06 12:03:00|62128.1|62032.1|62129.5|62033.5|62129.5|62033.5|62125.9|62029.9|9
1728216190000|2024-10-06 12:03:10|62129.6|62033.6|62129.6|62033.6|62129.6|62033.6|62129.6|62033.6|1
1728216200000|2024-10-06 12:03:20|62129.5|62033.5|62129.6|62033.6|62129.6|62033.6|62129.5|62033.5|2
1728216210000|2024-10-06 12:03:30|62129.5|62033.5|62129.5|62033.5|62129.5|62033.5|62128.9|62032.9|8
1728216230000|2024-10-06 12:03:50|62129.6|62033.6|62129.5|62033.5|62129.6|62033.6|62129.5|62033.5|2
1728216240000|2024-10-06 12:04:00|62129.3|62033.3|62125.4|62029.4|62129.3|62033.3|62125.4|62029.4|7
1728216250000|2024-10-06 12:04:10|62124.4|62028.4|62125.4|62029.4|62125.4|62029.4|62124.4|62028.4|2
1728216260000|2024-10-06 12:04:20|62125.3|62029.3|62124.9|62028.9|62125.3|62029.3|62124.9|62028.9|2
1728216280000|2024-10-06 12:04:40|62127.3|62031.3|62128.6|62032.6|62128.6|62032.6|62127.3|62031.3|3
1728216290000|2024-10-06 12:04:50|62129.6|62033.6|62137.5|62041.5|62137.5|62041.5|62129.6|62033.6|11
1728216300000|2024-10-06 12:05:00|62137.6|62041.6|62147.7|62051.7|62147.7|62051.7|62137.6|62041.6|8
1728216310000|2024-10-06 12:05:10|62148.4|62052.4|62156.7|62060.7|62156.7|62060.7|62148.4|62052.4|9
1728216320000|2024-10-06 12:05:20|62157|62061|62160|62064|62160|62064|62156.8|62060.8|7
1728216330000|2024-10-06 12:05:30|62160.1|62064.1|62168.5|62072.5|62168.5|62072.5|62160.1|62064.1|6
1728216360000|2024-10-06 12:06:00|62168.8|62072.8|62168.9|62072.9|62168.9|62072.9|62168.8|62072.8|2
1728216380000|2024-10-06 12:06:20|62169.4|62073.4|62172.3|62076.3|62172.3|62076.3|62169.4|62073.4|4
1728216390000|2024-10-06 12:06:30|62172.4|62076.4|62174.1|62078.1|62174.1|62078.1|62172.4|62076.4|5
1728216400000|2024-10-06 12:06:40|62174.3|62078.3|62179.4|62083.4|62179.4|62083.4|62174.3|62078.3|7
1728216410000|2024-10-06 12:06:50|62179.8|62083.8|62182.2|62086.2|62182.2|62086.2|62179.8|62083.8|6
1728216420000|2024-10-06 12:07:00|62182.3|62086.3|62182.3|62086.3|62182.3|62086.3|62182.3|62086.3|1
1728216430000|2024-10-06 12:07:10|62183.2|62087.2|62187.8|62091.8|62187.8|62091.8|62183.2|62087.2|7
1728216470000|2024-10-06 12:07:50|62189.4|62093.4|62207.1|62111.1|62211.1|62115.1|62189.4|62093.4|19
1728216480000|2024-10-06 12:08:00|62203.1|62107.1|62201.2|62105.2|62203.1|62107.1|62200.9|62104.9|4
1728216490000|2024-10-06 12:08:10|62202.3|62106.3|62205|62109|62205|62109|62202.3|62106.3|3
1728216500000|2024-10-06 12:08:20|62204.9|62108.9|62190.1|62094.1|62204.9|62108.9|62190|62094|10
1728216510000|2024-10-06 12:08:30|62190.4|62094.4|62191|62095|62191.2|62095.2|62190.4|62094.4|10
1728216520000|2024-10-06 12:08:40|62191.2|62095.2|62187.4|62091.4|62191.2|62095.2|62187.2|62091.2|17
1728216530000|2024-10-06 12:08:50|62186.2|62090.2|62175.7|62079.7|62186.2|62090.2|62175.7|62079.7|14
1728216540000|2024-10-06 12:09:00|62175.8|62079.8|62175.8|62079.8|62175.8|62079.8|62175.8|62079.8|1
1728216550000|2024-10-06 12:09:10|62175.7|62079.7|62160.1|62064.1|62175.7|62079.7|62160.1|62064.1|23
1728216560000|2024-10-06 12:09:20|62159.6|62063.6|62158.6|62062.6|62159.6|62063.6|62158.6|62062.6|2
1728216570000|2024-10-06 12:09:30|62156.4|62060.4|62145.7|62049.7|62156.4|62060.4|62145.7|62049.7|17
1728216580000|2024-10-06 12:09:40|62145.6|62049.6|62145.6|62049.6|62145.8|62049.8|62145.6|62049.6|3
1728216600000|2024-10-06 12:10:00|62145.8|62049.8|62145.6|62049.6|62145.8|62049.8|62145.6|62049.6|2
1728216610000|2024-10-06 12:10:10|62145.8|62049.8|62149|62053|62149|62053|62145.8|62049.8|5
1728216640000|2024-10-06 12:10:40|62148.1|62052.1|62144.4|62048.4|62148.1|62052.1|62144.4|62048.4|4
1728216650000|2024-10-06 12:10:50|62145.9|62049.9|62146.5|62050.5|62146.5|62050.5|62145.9|62049.9|3
1728216660000|2024-10-06 12:11:00|62144.5|62048.5|62144.4|62048.4|62144.5|62048.5|62144.4|62048.4|2
1728216670000|2024-10-06 12:11:10|62143|62047|62143|62047|62143|62047|62143|62047|1
1728216680000|2024-10-06 12:11:20|62142.2|62046.2|62141.3|62045.3|62142.2|62046.2|62141.3|62045.3|3
1728216690000|2024-10-06 12:11:30|62141.2|62045.2|62128.8|62032.8|62141.2|62045.2|62128.7|62032.7|10
1728216700000|2024-10-06 12:11:40|62129.4|62033.4|62129.7|62033.7|62129.7|62033.7|62128.8|62032.8|8
1728216710000|2024-10-06 12:11:50|62130.6|62034.6|62130.6|62034.6|62130.6|62034.6|62130.1|62034.1|4
1728216720000|2024-10-06 12:12:00|62130.1|62034.1|62130.2|62034.2|62130.2|62034.2|62130.1|62034.1|2
1728216730000|2024-10-06 12:12:10|62130|62034|62118.5|62022.5|62130|62034|62118.5|62022.5|22
1728216740000|2024-10-06 12:12:20|62118.6|62022.6|62118.6|62022.6|62118.9|62022.9|62118.5|62022.5|15
1728216750000|2024-10-06 12:12:30|62117.6|62021.6|62113.5|62017.5|62117.6|62021.6|62113.5|62017.5|4
1728216760000|2024-10-06 12:12:40|62112.8|62016.8|62112.5|62016.5|62112.8|62016.8|62112.5|62016.5|3
1728216780000|2024-10-06 12:13:00|62114.6|62018.6|62115.6|62019.6|62115.6|62019.6|62114.6|62018.6|4
1728216800000|2024-10-06 12:13:20|62116.2|62020.2|62122.2|62026.2|62122.2|62026.2|62116.2|62020.2|5
1728216810000|2024-10-06 12:13:30|62122.4|62026.4|62126|62030|62126|62030|62122.4|62026.4|4
1728216820000|2024-10-06 12:13:40|62126.1|62030.1|62133.7|62037.7|62133.7|62037.7|62126.1|62030.1|5
1728216830000|2024-10-06 12:13:50|62133.9|62037.9|62142.6|62046.6|62142.6|62046.6|62133.9|62037.9|6
1728216840000|2024-10-06 12:14:00|62143|62047|62149.4|62053.4|62154.4|62058.4|62143|62047|23
1728216850000|2024-10-06 12:14:10|62149.6|62053.6|62148|62052|62149.8|62053.8|62148|62052|7
1728216860000|2024-10-06 12:14:20|62147.9|62051.9|62149.3|62053.3|62150.1|62054.1|62147.9|62051.9|8
1728216870000|2024-10-06 12:14:30|62149.2|62053.2|62149.7|62053.7|62149.7|62053.7|62149.2|62053.2|8
1728216880000|2024-10-06 12:14:40|62149.3|62053.3|62147.7|62051.7|62149.3|62053.3|62147.7|62051.7|8
1728216900000|2024-10-06 12:15:00|62148|62052|62148|62052|62148|62052|62148|62052|1
1728216910000|2024-10-06 12:15:10|62147.7|62051.7|62147.7|62051.7|62147.7|62051.7|62147.7|62051.7|1
1728216920000|2024-10-06 12:15:20|62147.4|62051.4|62147.4|62051.4|62147.4|62051.4|62147.4|62051.4|1
1728216980000|2024-10-06 12:16:20|62147.3|62051.3|62136.8|62040.8|62147.3|62051.3|62136.8|62040.8|10
1728216990000|2024-10-06 12:16:30|62136.6|62040.6|62131.9|62035.9|62136.6|62040.6|62131.4|62035.4|13
1728217000000|2024-10-06 12:16:40|62133|62037|62137.2|62041.2|62137.5|62041.5|62132.6|62036.6|14
1728217010000|2024-10-06 12:16:50|62136.8|62040.8|62140.8|62044.8|62140.8|62044.8|62135.8|62039.8|14
1728217020000|2024-10-06 12:17:00|62140.1|62044.1|62139.4|62043.4|62140.1|62044.1|62139.4|62043.4|2
1728217040000|2024-10-06 12:17:20|62139.6|62043.6|62140.8|62044.8|62140.8|62044.8|62139.6|62043.6|3
1728217050000|2024-10-06 12:17:30|62141.2|62045.2|62141.2|62045.2|62141.2|62045.2|62141.2|62045.2|1
1728217060000|2024-10-06 12:17:40|62142.5|62046.5|62142.5|62046.5|62142.5|62046.5|62142.5|62046.5|1
1728217070000|2024-10-06 12:17:50|62142.1|62046.1|62142.1|62046.1|62142.1|62046.1|62142.1|62046.1|1
1728217080000|2024-10-06 12:18:00|62142|62046|62141.9|62045.9|62142|62046|62141.9|62045.9|2
1728217090000|2024-10-06 12:18:10|62142.1|62046.1|62142.1|62046.1|62142.1|62046.1|62142.1|62046.1|1
1728217110000|2024-10-06 12:18:30|62142.3|62046.3|62147.9|62051.9|62147.9|62051.9|62142.3|62046.3|9
1728217120000|2024-10-06 12:18:40|62147.8|62051.8|62147.8|62051.8|62147.8|62051.8|62147.8|62051.8|1
1728217150000|2024-10-06 12:19:10|62146.9|62050.9|62145.5|62049.5|62146.9|62050.9|62145.5|62049.5|3
1728217160000|2024-10-06 12:19:20|62146.9|62050.9|62147.9|62051.9|62147.9|62051.9|62146.9|62050.9|4
1728217190000|2024-10-06 12:19:50|62148.9|62052.9|62148.6|62052.6|62148.9|62052.9|62148.4|62052.4|5
1728217210000|2024-10-06 12:20:10|62148.3|62052.3|62148.3|62052.3|62148.3|62052.3|62148.3|62052.3|1
1728217230000|2024-10-06 12:20:30|62148.2|62052.2|62144.9|62048.9|62148.2|62052.2|62144.9|62048.9|4
1728217240000|2024-10-06 12:20:40|62142.9|62046.9|62142.9|62046.9|62142.9|62046.9|62142.9|62046.9|1
1728217250000|2024-10-06 12:20:50|62145.9|62049.9|62147.8|62051.8|62147.8|62051.8|62145.9|62049.9|2
1728217260000|2024-10-06 12:21:00|62148.2|62052.2|62148.5|62052.5|62150.5|62054.5|62148.2|62052.2|7
1728217300000|2024-10-06 12:21:40|62148.7|62052.7|62149|62053|62149|62053|62148.7|62052.7|2
1728217330000|2024-10-06 12:22:10|62148.7|62052.7|62148.7|62052.7|62148.7|62052.7|62148.7|62052.7|1
1728217340000|2024-10-06 12:22:20|62149.2|62053.2|62150.9|62054.9|62150.9|62054.9|62149.2|62053.2|2
1728217350000|2024-10-06 12:22:30|62154.3|62058.3|62157.9|62061.9|62158.1|62062.1|62154.3|62058.3|7
1728217360000|2024-10-06 12:22:40|62157.6|62061.6|62157.3|62061.3|62157.6|62061.6|62156.6|62060.6|10
1728217370000|2024-10-06 12:22:50|62156.6|62060.6|62157|62061|62157.3|62061.3|62156.6|62060.6|4
1728217380000|2024-10-06 12:23:00|62156.9|62060.9|62157.5|62061.5|62158.4|62062.4|62156.2|62060.2|7
1728217390000|2024-10-06 12:23:10|62158|62062|62159|62063|62159|62063|62158|62062|2
1728217400000|2024-10-06 12:23:20|62160.5|62064.5|62162.3|62066.3|62162.3|62066.3|62160.5|62064.5|2
1728217420000|2024-10-06 12:23:40|62162.5|62066.5|62166.9|62070.9|62166.9|62070.9|62162.5|62066.5|3
1728217440000|2024-10-06 12:24:00|62167.1|62071.1|62168.9|62072.9|62168.9|62072.9|62167.1|62071.1|2
1728217450000|2024-10-06 12:24:10|62168.5|62072.5|62167.9|62071.9|62168.5|62072.5|62167.9|62071.9|2
1728217460000|2024-10-06 12:24:20|62176.5|62080.5|62186|62090|62186|62090|62176.5|62080.5|5
1728217470000|2024-10-06 12:24:30|62185.8|62089.8|62184.6|62088.6|62186|62090|62184.4|62088.4|11
1728217480000|2024-10-06 12:24:40|62185.2|62089.2|62185.2|62089.2|62186.1|62090.1|62185.2|62089.2|5
1728217490000|2024-10-06 12:24:50|62186|62090|62189.3|62093.3|62189.3|62093.3|62186|62090|6
1728217500000|2024-10-06 12:25:00|62189.6|62093.6|62193.4|62097.4|62193.4|62097.4|62189.6|62093.6|7
1728217510000|2024-10-06 12:25:10|62194.2|62098.2|62194.2|62098.2|62194.2|62098.2|62194.2|62098.2|1
1728217520000|2024-10-06 12:25:20|62194.1|62098.1|62193.9|62097.9|62194.1|62098.1|62193.9|62097.9|2
1728217530000|2024-10-06 12:25:30|62193.6|62097.6|62193.6|62097.6|62193.6|62097.6|62193.6|62097.6|1
1728217540000|2024-10-06 12:25:40|62194.8|62098.8|62195|62099|62195|62099|62194.8|62098.8|5
1728217550000|2024-10-06 12:25:50|62194.6|62098.6|62194.3|62098.3|62194.6|62098.6|62194.3|62098.3|2
1728217560000|2024-10-06 12:26:00|62194.2|62098.2|62194.2|62098.2|62195|62099|62194|62098|11
1728217570000|2024-10-06 12:26:10|62194.1|62098.1|62194.1|62098.1|62194.1|62098.1|62194|62098|3
1728217580000|2024-10-06 12:26:20|62194|62098|62189.9|62093.9|62194|62098|62189.9|62093.9|9
1728217590000|2024-10-06 12:26:30|62186.6|62090.6|62177.1|62081.1|62186.6|62090.6|62177.1|62081.1|13
1728217630000|2024-10-06 12:27:10|62177|62081|62177|62081|62177|62081|62177|62081|1
1728217640000|2024-10-06 12:27:20|62177.3|62081.3|62177.3|62081.3|62177.3|62081.3|62177.3|62081.3|1
1728217660000|2024-10-06 12:27:40|62180|62084|62178.7|62082.7|62180|62084|62178.4|62082.4|12
1728217670000|2024-10-06 12:27:50|62178.6|62082.6|62178.7|62082.7|62178.8|62082.8|62178.6|62082.6|5
1728217680000|2024-10-06 12:28:00|62178.8|62082.8|62178.2|62082.2|62178.8|62082.8|62178.2|62082.2|3
1728217690000|2024-10-06 12:28:10|62177.9|62081.9|62178.2|62082.2|62178.2|62082.2|62177.9|62081.9|3
1728217700000|2024-10-06 12:28:20|62178|62082|62177.8|62081.8|62178|62082|62177.8|62081.8|4
1728217710000|2024-10-06 12:28:30|62178|62082|62178.9|62082.9|62178.9|62082.9|62178|62082|3
1728217740000|2024-10-06 12:29:00|62178.4|62082.4|62178.4|62082.4|62178.4|62082.4|62178.4|62082.4|1
1728217750000|2024-10-06 12:29:10|62177.6|62081.6|62151.4|62055.4|62177.6|62081.6|62151.4|62055.4|6
1728217760000|2024-10-06 12:29:20|62151.5|62055.5|62149.4|62053.4|62151.5|62055.5|62149.4|62053.4|10
1728217770000|2024-10-06 12:29:30|62149.5|62053.5|62149.8|62053.8|62149.8|62053.8|62149.5|62053.5|7
1728217780000|2024-10-06 12:29:40|62150.2|62054.2|62150.2|62054.2|62150.2|62054.2|62150.2|62054.2|1
1728217790000|2024-10-06 12:29:50|62150.3|62054.3|62150.3|62054.3|62150.3|62054.3|62150.3|62054.3|1
1728217800000|2024-10-06 12:30:00|62150.7|62054.7|62150.7|62054.7|62150.7|62054.7|62150.7|62054.7|1
1728217810000|2024-10-06 12:30:10|62151.2|62055.2|62157.9|62061.9|62157.9|62061.9|62151.2|62055.2|4
1728217820000|2024-10-06 12:30:20|62158.2|62062.2|62162|62066|62162|62066|62158.2|62062.2|4
1728217830000|2024-10-06 12:30:30|62162.1|62066.1|62162.2|62066.2|62162.2|62066.2|62162.1|62066.1|2
1728217860000|2024-10-06 12:31:00|62162.1|62066.1|62166|62070|62166|62070|62162.1|62066.1|5
1728217870000|2024-10-06 12:31:10|62165|62069|62165.2|62069.2|62165.2|62069.2|62165|62069|2
1728217880000|2024-10-06 12:31:20|62166.7|62070.7|62168.2|62072.2|62168.6|62072.6|62166.7|62070.7|3
1728217890000|2024-10-06 12:31:30|62168.4|62072.4|62172.1|62076.1|62172.1|62076.1|62168.4|62072.4|3
1728217900000|2024-10-06 12:31:40|62173.8|62077.8|62176.7|62080.7|62176.7|62080.7|62173.8|62077.8|5
1728217910000|2024-10-06 12:31:50|62178.9|62082.9|62182|62086|62183.3|62087.3|62178.9|62082.9|14
1728217920000|2024-10-06 12:32:00|62183.2|62087.2|62184.9|62088.9|62184.9|62088.9|62183.2|62087.2|6
1728217930000|2024-10-06 12:32:10|62185.6|62089.6|62185.1|62089.1|62185.6|62089.6|62184.9|62088.9|3
1728217940000|2024-10-06 12:32:20|62186.5|62090.5|62188.2|62092.2|62188.2|62092.2|62186.5|62090.5|3
1728217950000|2024-10-06 12:32:30|62188.6|62092.6|62188.6|62092.6|62188.6|62092.6|62188.6|62092.6|1
1728217960000|2024-10-06 12:32:40|62188.7|62092.7|62188.7|62092.7|62188.7|62092.7|62188.7|62092.7|1
1728217970000|2024-10-06 12:32:50|62188.6|62092.6|62188.6|62092.6|62188.6|62092.6|62188.1|62092.1|3
1728218000000|2024-10-06 12:33:20|62188.4|62092.4|62187.4|62091.4|62188.4|62092.4|62187.4|62091.4|3
1728218010000|2024-10-06 12:33:30|62186.9|62090.9|62185.4|62089.4|62186.9|62090.9|62184.9|62088.9|10
1728218020000|2024-10-06 12:33:40|62184.9|62088.9|62186.3|62090.3|62186.3|62090.3|62184.9|62088.9|5
1728218030000|2024-10-06 12:33:50|62187.4|62091.4|62187.6|62091.6|62187.6|62091.6|62187.4|62091.4|3
1728218040000|2024-10-06 12:34:00|62187.7|62091.7|62187.7|62091.7|62187.7|62091.7|62187.7|62091.7|1
1728218050000|2024-10-06 12:34:10|62187.9|62091.9|62188.1|62092.1|62188.1|62092.1|62187.9|62091.9|3
1728218090000|2024-10-06 12:34:50|62187.9|62091.9|62187.8|62091.8|62187.9|62091.9|62187.8|62091.8|4
1728218100000|2024-10-06 12:35:00|62187.9|62091.9|62187.7|62091.7|62187.9|62091.9|62187.6|62091.6|11
1728218120000|2024-10-06 12:35:20|62187.9|62091.9|62187.9|62091.9|62188|62092|62187.9|62091.9|3
1728218130000|2024-10-06 12:35:30|62188|62092|62186.5|62090.5|62188|62092|62186.5|62090.5|4
1728218140000|2024-10-06 12:35:40|62185.7|62089.7|62165.6|62069.6|62185.9|62089.9|62164.9|62068.9|17
1728218150000|2024-10-06 12:35:50|62165.9|62069.9|62168|62072|62168|62072|62165.8|62069.8|6
1728218160000|2024-10-06 12:36:00|62167.9|62071.9|62166.5|62070.5|62168.7|62072.7|62166.5|62070.5|7
1728218170000|2024-10-06 12:36:10|62166.6|62070.6|62166.2|62070.2|62166.6|62070.6|62164.4|62068.4|19
1728218180000|2024-10-06 12:36:20|62165.9|62069.9|62166.3|62070.3|62166.3|62070.3|62165.9|62069.9|3
1728218190000|2024-10-06 12:36:30|62165.6|62069.6|62169.9|62073.9|62169.9|62073.9|62160.8|62064.8|18
1728218200000|2024-10-06 12:36:40|62167.9|62071.9|62169.2|62073.2|62169.2|62073.2|62167.9|62071.9|3
1728218220000|2024-10-06 12:37:00|62169.4|62073.4|62169.8|62073.8|62169.8|62073.8|62169.4|62073.4|3
1728218230000|2024-10-06 12:37:10|62170.2|62074.2|62175.3|62079.3|62175.8|62079.8|62170.2|62074.2|7
1728218240000|2024-10-06 12:37:20|62175.7|62079.7|62180.8|62084.8|62180.8|62084.8|62175.7|62079.7|6
1728218280000|2024-10-06 12:38:00|62180.9|62084.9|62187.9|62091.9|62187.9|62091.9|62180.9|62084.9|5
1728218290000|2024-10-06 12:38:10|62187.7|62091.7|62187.9|62091.9|62187.9|62091.9|62187.7|62091.7|2
1728218350000|2024-10-06 12:39:10|62189.3|62093.3|62188.7|62092.7|62189.3|62093.3|62188.7|62092.7|2
1728218360000|2024-10-06 12:39:20|62188.8|62092.8|62188.3|62092.3|62188.8|62092.8|62188.3|62092.3|2
1728218370000|2024-10-06 12:39:30|62189.3|62093.3|62188.9|62092.9|62189.3|62093.3|62188.8|62092.8|3
1728218380000|2024-10-06 12:39:40|62189.1|62093.1|62188.7|62092.7|62189.1|62093.1|62188.7|62092.7|4
1728218410000|2024-10-06 12:40:10|62188.3|62092.3|62188.2|62092.2|62188.3|62092.3|62188.2|62092.2|2
1728218420000|2024-10-06 12:40:20|62187.8|62091.8|62186.3|62090.3|62187.8|62091.8|62186.2|62090.2|5
1728218430000|2024-10-06 12:40:30|62186.4|62090.4|62186.3|62090.3|62186.5|62090.5|62186.1|62090.1|8
1728218440000|2024-10-06 12:40:40|62186.1|62090.1|62185.7|62089.7|62186.1|62090.1|62185.5|62089.5|17
1728218450000|2024-10-06 12:40:50|62185.5|62089.5|62183.7|62087.7|62185.5|62089.5|62183.7|62087.7|5
1728218460000|2024-10-06 12:41:00|62183.8|62087.8|62177.7|62081.7|62183.8|62087.8|62177.7|62081.7|7
1728218470000|2024-10-06 12:41:10|62177.8|62081.8|62173.4|62077.4|62177.8|62081.8|62173.2|62077.2|16
1728218490000|2024-10-06 12:41:30|62173.7|62077.7|62173.9|62077.9|62173.9|62077.9|62173.7|62077.7|3
1728218500000|2024-10-06 12:41:40|62173.8|62077.8|62173.8|62077.8|62173.8|62077.8|62173.8|62077.8|1
1728218520000|2024-10-06 12:42:00|62173.5|62077.5|62173.5|62077.5|62173.5|62077.5|62173.5|62077.5|1
1728218530000|2024-10-06 12:42:10|62173.7|62077.7|62173.7|62077.7|62173.8|62077.8|62173.7|62077.7|3
1728218540000|2024-10-06 12:42:20|62173.8|62077.8|62178.2|62082.2|62178.2|62082.2|62173.8|62077.8|9
1728218550000|2024-10-06 12:42:30|62178.1|62082.1|62178.1|62082.1|62178.1|62082.1|62178.1|62082.1|1
1728218570000|2024-10-06 12:42:50|62178|62082|62177.8|62081.8|62178|62082|62177.8|62081.8|2
1728218580000|2024-10-06 12:43:00|62177.9|62081.9|62177.9|62081.9|62177.9|62081.9|62177.9|62081.9|1
1728218600000|2024-10-06 12:43:20|62177.6|62081.6|62178.1|62082.1|62178.1|62082.1|62177.6|62081.6|4
1728218610000|2024-10-06 12:43:30|62180.2|62084.2|62185.1|62089.1|62185.1|62089.1|62180.2|62084.2|3
1728218620000|2024-10-06 12:43:40|62185.3|62089.3|62185.1|62089.1|62185.3|62089.3|62185.1|62089.1|2
1728218630000|2024-10-06 12:43:50|62184.5|62088.5|62184.5|62088.5|62184.5|62088.5|62184.5|62088.5|1
1728218680000|2024-10-06 12:44:40|62182.9|62086.9|62182.9|62086.9|62182.9|62086.9|62182.9|62086.9|1
1728218710000|2024-10-06 12:45:10|62185.1|62089.1|62188.5|62092.5|62188.5|62092.5|62185.1|62089.1|5
1728218720000|2024-10-06 12:45:20|62188.6|62092.6|62188.6|62092.6|62188.6|62092.6|62188.6|62092.6|1
1728218730000|2024-10-06 12:45:30|62188.7|62092.7|62188.7|62092.7|62188.7|62092.7|62188.7|62092.7|1
1728218780000|2024-10-06 12:46:20|62189.1|62093.1|62189|62093|62189.1|62093.1|62188.9|62092.9|9
1728218790000|2024-10-06 12:46:30|62189.1|62093.1|62189|62093|62189.1|62093.1|62189|62093|2
1728218800000|2024-10-06 12:46:40|62188.9|62092.9|62188.3|62092.3|62189.1|62093.1|62188.2|62092.2|10
1728218810000|2024-10-06 12:46:50|62188.1|62092.1|62186.8|62090.8|62188.1|62092.1|62186.8|62090.8|2
1728218840000|2024-10-06 12:47:20|62186.9|62090.9|62174.6|62078.6|62186.9|62090.9|62174.4|62078.4|19
1728218850000|2024-10-06 12:47:30|62174.7|62078.7|62175.1|62079.1|62175.6|62079.6|62174.7|62078.7|17
1728218860000|2024-10-06 12:47:40|62175.2|62079.2|62175.4|62079.4|62175.4|62079.4|62175.2|62079.2|2
1728218870000|2024-10-06 12:47:50|62174.7|62078.7|62170.5|62074.5|62174.7|62078.7|62170.4|62074.4|9
1728218880000|2024-10-06 12:48:00|62170.6|62074.6|62171.1|62075.1|62171.1|62075.1|62170.6|62074.6|4
1728218890000|2024-10-06 12:48:10|62171.2|62075.2|62177.8|62081.8|62177.8|62081.8|62171.2|62075.2|5
1728218900000|2024-10-06 12:48:20|62179.7|62083.7|62179.8|62083.8|62181|62085|62179.7|62083.7|3
1728218910000|2024-10-06 12:48:30|62179.1|62083.1|62178.9|62082.9|62179.1|62083.1|62178.6|62082.6|4
1728218940000|2024-10-06 12:49:00|62178.5|62082.5|62178.5|62082.5|62178.5|62082.5|62178.5|62082.5|1
1728218960000|2024-10-06 12:49:20|62180.1|62084.1|62195|62099|62195.5|62099.5|62180.1|62084.1|10
1728218980000|2024-10-06 12:49:40|62196.7|62100.7|62197.3|62101.3|62197.3|62101.3|62196.7|62100.7|2
1728218990000|2024-10-06 12:49:50|62197.9|62101.9|62198.2|62102.2|62198.2|62102.2|62197.9|62101.9|10
1728219010000|2024-10-06 12:50:10|62198.1|62102.1|62198|62102|62198.2|62102.2|62198|62102|4
1728219020000|2024-10-06 12:50:20|62197.9|62101.9|62197.9|62101.9|62198|62102|62197.8|62101.8|9
1728219030000|2024-10-06 12:50:30|62197.8|62101.8|62197.7|62101.7|62197.9|62101.9|62197.6|62101.6|11
1728219040000|2024-10-06 12:50:40|62197.8|62101.8|62194.2|62098.2|62197.8|62101.8|62194|62098|14
1728219050000|2024-10-06 12:50:50|62194|62098|62188.7|62092.7|62194.3|62098.3|62188.7|62092.7|17
1728219060000|2024-10-06 12:51:00|62188.5|62092.5|62178.4|62082.4|62189.6|62093.6|62178.4|62082.4|10
1728219070000|2024-10-06 12:51:10|62178.1|62082.1|62197.3|62101.3|62197.3|62101.3|62178.1|62082.1|7
1728219080000|2024-10-06 12:51:20|62197.7|62101.7|62196.6|62100.6|62198.9|62102.9|62196.6|62100.6|10
1728219090000|2024-10-06 12:51:30|62195.8|62099.8|62195.3|62099.3|62195.8|62099.8|62195.3|62099.3|3
1728219110000|2024-10-06 12:51:50|62194.4|62098.4|62190.8|62094.8|62194.4|62098.4|62189.6|62093.6|14
1728219120000|2024-10-06 12:52:00|62190.9|62094.9|62191.6|62095.6|62192.7|62096.7|62190.9|62094.9|10
1728219130000|2024-10-06 12:52:10|62191.8|62095.8|62192.6|62096.6|62192.6|62096.6|62191.8|62095.8|5
1728219140000|2024-10-06 12:52:20|62193|62097|62200.5|62104.5|62200.5|62104.5|62193|62097|4
1728219150000|2024-10-06 12:52:30|62200.8|62104.8|62212.8|62116.8|62212.8|62116.8|62200.8|62104.8|8
1728219160000|2024-10-06 12:52:40|62212.9|62116.9|62212.8|62116.8|62212.9|62116.9|62212.8|62116.8|2
1728219180000|2024-10-06 12:53:00|62212.9|62116.9|62212.8|62116.8|62212.9|62116.9|62212.8|62116.8|2
1728219190000|2024-10-06 12:53:10|62221.5|62125.5|62262|62166|62273.2|62177.2|62221.5|62125.5|26
1728219200000|2024-10-06 12:53:20|62262.1|62166.1|62262.3|62166.3|62262.3|62166.3|62261.8|62165.8|6
1728219210000|2024-10-06 12:53:30|62262.2|62166.2|62258|62162|62262.3|62166.3|62257.9|62161.9|16
1728219220000|2024-10-06 12:53:40|62257.9|62161.9|62257.8|62161.8|62257.9|62161.9|62257.6|62161.6|14
1728219230000|2024-10-06 12:53:50|62257.6|62161.6|62257.6|62161.6|62257.6|62161.6|62257.6|62161.6|1
1728219250000|2024-10-06 12:54:10|62257.8|62161.8|62257.8|62161.8|62257.8|62161.8|62257.8|62161.8|1
1728219260000|2024-10-06 12:54:20|62258.1|62162.1|62260.4|62164.4|62260.4|62164.4|62258.1|62162.1|6
1728219270000|2024-10-06 12:54:30|62260.6|62164.6|62252.9|62156.9|62260.6|62164.6|62252.9|62156.9|16
1728219280000|2024-10-06 12:54:40|62250.2|62154.2|62249.2|62153.2|62250.2|62154.2|62249.2|62153.2|4
1728219290000|2024-10-06 12:54:50|62248.3|62152.3|62231.4|62135.4|62248.3|62152.3|62231.4|62135.4|18
1728219300000|2024-10-06 12:55:00|62231.2|62135.2|62232|62136|62232.1|62136.1|62231.2|62135.2|11
1728219310000|2024-10-06 12:55:10|62232.1|62136.1|62231.8|62135.8|62232.1|62136.1|62231.8|62135.8|3
1728219320000|2024-10-06 12:55:20|62231.7|62135.7|62230|62134|62231.7|62135.7|62228|62132|16
1728219330000|2024-10-06 12:55:30|62229.9|62133.9|62229.4|62133.4|62230|62134|62229.2|62133.2|9
1728219340000|2024-10-06 12:55:40|62229.7|62133.7|62229.7|62133.7|62229.7|62133.7|62229.5|62133.5|7
1728219350000|2024-10-06 12:55:50|62229.5|62133.5|62229.7|62133.7|62229.7|62133.7|62229.5|62133.5|2
1728219360000|2024-10-06 12:56:00|62229.5|62133.5|62229.4|62133.4|62229.5|62133.5|62229.4|62133.4|2
1728219370000|2024-10-06 12:56:10|62229.5|62133.5|62229.9|62133.9|62229.9|62133.9|62229.5|62133.5|2
1728219380000|2024-10-06 12:56:20|62230.2|62134.2|62267.7|62171.7|62267.9|62171.9|62230.2|62134.2|11
1728219390000|2024-10-06 12:56:30|62267.6|62171.6|62267|62171|62267.6|62171.6|62267|62171|6
1728219400000|2024-10-06 12:56:40|62266.4|62170.4|62275.6|62179.6|62275.6|62179.6|62266.4|62170.4|15
1728219410000|2024-10-06 12:56:50|62275.5|62179.5|62275.2|62179.2|62275.5|62179.5|62275.2|62179.2|3
1728219430000|2024-10-06 12:57:10|62274.8|62178.8|62272.2|62176.2|62274.8|62178.8|62272.2|62176.2|4
1728219460000|2024-10-06 12:57:40|62271|62175|62266.1|62170.1|62271|62175|62265|62169|20
1728219470000|2024-10-06 12:57:50|62266|62170|62267|62171|62267|62171|62265.9|62169.9|12
1728219480000|2024-10-06 12:58:00|62267.4|62171.4|62267.4|62171.4|62267.4|62171.4|62267.4|62171.4|1
1728219490000|2024-10-06 12:58:10|62267.8|62171.8|62268.3|62172.3|62268.3|62172.3|62267.8|62171.8|2
1728219500000|2024-10-06 12:58:20|62268.4|62172.4|62268.6|62172.6|62268.6|62172.6|62268.4|62172.4|3
1728219520000|2024-10-06 12:58:40|62268.7|62172.7|62268.7|62172.7|62268.7|62172.7|62268.7|62172.7|1
1728219540000|2024-10-06 12:59:00|62268|62172|62268|62172|62268|62172|62267.6|62171.6|7
1728219550000|2024-10-06 12:59:10|62268.1|62172.1|62268.3|62172.3|62268.3|62172.3|62268.1|62172.1|3
1728219560000|2024-10-06 12:59:20|62265.4|62169.4|62261.3|62165.3|62265.4|62169.4|62256.5|62160.5|26
1728219570000|2024-10-06 12:59:30|62261.4|62165.4|62269.6|62173.6|62269.6|62173.6|62260.9|62164.9|15
1728219580000|2024-10-06 12:59:40|62269.7|62173.7|62270.1|62174.1|62270.1|62174.1|62269.7|62173.7|2
1728219600000|2024-10-06 13:00:00|62270.2|62174.2|62278.2|62182.2|62278.4|62182.4|62270.2|62174.2|7
1728219610000|2024-10-06 13:00:10|62280.1|62184.1|62288|62192|62288|62192|62280.1|62184.1|12
1728219620000|2024-10-06 13:00:20|62288.2|62192.2|62298|62202|62298.6|62202.6|62288.2|62192.2|17
1728219630000|2024-10-06 13:00:30|62297.9|62201.9|62302.4|62206.4|62302.4|62206.4|62297.9|62201.9|18
1728219650000|2024-10-06 13:00:50|62303.3|62207.3|62306|62210|62306.4|62210.4|62303.3|62207.3|5
1728219660000|2024-10-06 13:01:00|62304.5|62208.5|62307|62211|62307|62211|62304.5|62208.5|6
1728219670000|2024-10-06 13:01:10|62307.1|62211.1|62314.8|62218.8|62314.8|62218.8|62307.1|62211.1|12
1728219680000|2024-10-06 13:01:20|62316.5|62220.5|62322.9|62226.9|62325.6|62229.6|62316.2|62220.2|7
1728219690000|2024-10-06 13:01:30|62323|62227|62317.1|62221.1|62323|62227|62316.4|62220.4|24
1728219700000|2024-10-06 13:01:40|62316.4|62220.4|62325.7|62229.7|62325.7|62229.7|62316.4|62220.4|13
1728219710000|2024-10-06 13:01:50|62325.8|62229.8|62326.8|62230.8|62326.8|62230.8|62325.8|62229.8|5
1728219720000|2024-10-06 13:02:00|62327.7|62231.7|62328.2|62232.2|62328.2|62232.2|62327.7|62231.7|4
1728219730000|2024-10-06 13:02:10|62328.7|62232.7|62345.9|62249.9|62345.9|62249.9|62328.7|62232.7|15
1728219740000|2024-10-06 13:02:20|62346.6|62250.6|62348.1|62252.1|62348.2|62252.2|62346.6|62250.6|9
1728219750000|2024-10-06 13:02:30|62350.1|62254.1|62365.1|62269.1|62365.1|62269.1|62350.1|62254.1|14
1728219760000|2024-10-06 13:02:40|62364.9|62268.9|62359.5|62263.5|62365.3|62269.3|62359.2|62263.2|23
1728219770000|2024-10-06 13:02:50|62359.6|62263.6|62359.3|62263.3|62359.6|62263.6|62358.9|62262.9|20
1728219780000|2024-10-06 13:03:00|62359.1|62263.1|62342.2|62246.2|62359.1|62263.1|62341.7|62245.7|22
1728219790000|2024-10-06 13:03:10|62342.3|62246.3|62342.5|62246.5|62343.5|62247.5|62342.3|62246.3|7
1728219800000|2024-10-06 13:03:20|62343.8|62247.8|62349.3|62253.3|62349.3|62253.3|62343.8|62247.8|7
1728219810000|2024-10-06 13:03:30|62349.4|62253.4|62363.1|62267.1|62363.1|62267.1|62348.4|62252.4|13
1728219820000|2024-10-06 13:03:40|62363.2|62267.2|62360.6|62264.6|62365|62269|62360.6|62264.6|13
1728219830000|2024-10-06 13:03:50|62360.4|62264.4|62360.6|62264.6|62361.4|62265.4|62360.4|62264.4|5
1728219840000|2024-10-06 13:04:00|62362.9|62266.9|62372.3|62276.3|62379.6|62283.6|62362.9|62266.9|18
1728219850000|2024-10-06 13:04:10|62372.1|62276.1|62370.1|62274.1|62372.1|62276.1|62370.1|62274.1|5
1728219860000|2024-10-06 13:04:20|62370.6|62274.6|62391.9|62295.9|62391.9|62295.9|62369.2|62273.2|11
1728219870000|2024-10-06 13:04:30|62394.1|62298.1|62395.4|62299.4|62397.6|62301.6|62394.1|62298.1|10
1728219880000|2024-10-06 13:04:40|62395.5|62299.5|62399.8|62303.8|62399.8|62303.8|62395.3|62299.3|15
1728219890000|2024-10-06 13:04:50|62399.6|62303.6|62399.4|62303.4|62399.6|62303.6|62399.4|62303.4|2
1728219900000|2024-10-06 13:05:00|62399.8|62303.8|62400|62304|62400|62304|62399.4|62303.4|4
1728219910000|2024-10-06 13:05:10|62399.7|62303.7|62398.5|62302.5|62399.7|62303.7|62398.5|62302.5|5
1728219920000|2024-10-06 13:05:20|62397.3|62301.3|62379.3|62283.3|62397.4|62301.4|62379.3|62283.3|21
1728219930000|2024-10-06 13:05:30|62376.7|62280.7|62351.6|62255.6|62376.7|62280.7|62351.6|62255.6|13
1728219940000|2024-10-06 13:05:40|62351.5|62255.5|62344.4|62248.4|62351.5|62255.5|62344|62248|21
1728219950000|2024-10-06 13:05:50|62343.4|62247.4|62329|62233|62343.4|62247.4|62329|62233|18
1728219960000|2024-10-06 13:06:00|62327.1|62231.1|62338.9|62242.9|62338.9|62242.9|62327.1|62231.1|23
1728219970000|2024-10-06 13:06:10|62339.1|62243.1|62347|62251|62348.5|62252.5|62339.1|62243.1|23
1728219980000|2024-10-06 13:06:20|62345.9|62249.9|62344.2|62248.2|62346.8|62250.8|62344.2|62248.2|14
1728219990000|2024-10-06 13:06:30|62345.4|62249.4|62344.2|62248.2|62345.8|62249.8|62344.2|62248.2|3
1728220000000|2024-10-06 13:06:40|62343.6|62247.6|62328.8|62232.8|62343.6|62247.6|62328.5|62232.5|20
1728220010000|2024-10-06 13:06:50|62329.2|62233.2|62333|62237|62333|62237|62329.2|62233.2|6
1728220020000|2024-10-06 13:07:00|62333.1|62237.1|62353.9|62257.9|62354|62258|62333.1|62237.1|17
1728220030000|2024-10-06 13:07:10|62354|62258|62360.5|62264.5|62360.5|62264.5|62354|62258|10
1728220040000|2024-10-06 13:07:20|62363.6|62267.6|62365.9|62269.9|62367.9|62271.9|62363.6|62267.6|10
1728220050000|2024-10-06 13:07:30|62366|62270|62368.1|62272.1|62368.1|62272.1|62366|62270|5
1728220060000|2024-10-06 13:07:40|62368|62272|62353.1|62257.1|62368|62272|62353.1|62257.1|11
1728220070000|2024-10-06 13:07:50|62353.2|62257.2|62353|62257|62353.2|62257.2|62353|62257|2
1728220080000|2024-10-06 13:08:00|62352.5|62256.5|62342.6|62246.6|62352.5|62256.5|62342.6|62246.6|6
1728220090000|2024-10-06 13:08:10|62342.1|62246.1|62323.3|62227.3|62342.1|62246.1|62323.3|62227.3|14
1728220100000|2024-10-06 13:08:20|62321.9|62225.9|62323.5|62227.5|62323.6|62227.6|62311.1|62215.1|19
1728220110000|2024-10-06 13:08:30|62324|62228|62324|62228|62324|62228|62324|62228|1
1728220130000|2024-10-06 13:08:50|62324.6|62228.6|62333.6|62237.6|62333.6|62237.6|62324.6|62228.6|15
1728220140000|2024-10-06 13:09:00|62333.9|62237.9|62336.6|62240.6|62337.3|62241.3|62333.9|62237.9|10
1728220150000|2024-10-06 13:09:10|62336.5|62240.5|62331.8|62235.8|62336.5|62240.5|62329.8|62233.8|7
1728220160000|2024-10-06 13:09:20|62332|62236|62331.3|62235.3|62332.3|62236.3|62331.3|62235.3|6
1728220170000|2024-10-06 13:09:30|62329.9|62233.9|62329.9|62233.9|62329.9|62233.9|62329.9|62233.9|1
1728220180000|2024-10-06 13:09:40|62330.3|62234.3|62329.8|62233.8|62331.6|62235.6|62329.8|62233.8|6
1728220190000|2024-10-06 13:09:50|62328.4|62232.4|62328.5|62232.5|62328.5|62232.5|62328.4|62232.4|2
1728220200000|2024-10-06 13:10:00|62328.8|62232.8|62334.9|62238.9|62334.9|62238.9|62328.8|62232.8|12
1728220210000|2024-10-06 13:10:10|62334.8|62238.8|62334.7|62238.7|62334.8|62238.8|62334.7|62238.7|2
1728220220000|2024-10-06 13:10:20|62334.2|62238.2|62334.2|62238.2|62334.2|62238.2|62334.2|62238.2|1
1728220240000|2024-10-06 13:10:40|62334|62238|62332.4|62236.4|62334|62238|62332.4|62236.4|3
1728220250000|2024-10-06 13:10:50|62333|62237|62333.8|62237.8|62333.8|62237.8|62333|62237|2
1728220270000|2024-10-06 13:11:10|62332.6|62236.6|62324.9|62228.9|62332.6|62236.6|62324.9|62228.9|4
1728220280000|2024-10-06 13:11:20|62325.4|62229.4|62326.6|62230.6|62326.6|62230.6|62325.4|62229.4|3
1728220290000|2024-10-06 13:11:30|62327.2|62231.2|62327.4|62231.4|62327.4|62231.4|62327.2|62231.2|3
1728220300000|2024-10-06 13:11:40|62327.9|62231.9|62327.9|62231.9|62327.9|62231.9|62327.9|62231.9|1
1728220310000|2024-10-06 13:11:50|62326.7|62230.7|62326.5|62230.5|62326.7|62230.7|62326.5|62230.5|2
1728220320000|2024-10-06 13:12:00|62326.2|62230.2|62326.2|62230.2|62326.2|62230.2|62326.2|62230.2|1
1728220330000|2024-10-06 13:12:10|62325.2|62229.2|62318.1|62222.1|62325.2|62229.2|62318.1|62222.1|6
1728220340000|2024-10-06 13:12:20|62316.3|62220.3|62308.1|62212.1|62316.3|62220.3|62308.1|62212.1|7
1728220350000|2024-10-06 13:12:30|62308|62212|62303.8|62207.8|62308|62212|62303.8|62207.8|4
1728220360000|2024-10-06 13:12:40|62302.8|62206.8|62298.4|62202.4|62302.8|62206.8|62298.4|62202.4|5
1728220370000|2024-10-06 13:12:50|62298.3|62202.3|62308.7|62212.7|62308.8|62212.8|62298.2|62202.2|10
1728220380000|2024-10-06 13:13:00|62308.6|62212.6|62326.2|62230.2|62326.2|62230.2|62308|62212|17
1728220390000|2024-10-06 13:13:10|62327.3|62231.3|62320.3|62224.3|62327.3|62231.3|62320.3|62224.3|3
1728220400000|2024-10-06 13:13:20|62320.4|62224.4|62318.3|62222.3|62320.5|62224.5|62317.9|62221.9|7
1728220410000|2024-10-06 13:13:30|62318.4|62222.4|62318.4|62222.4|62318.4|62222.4|62318.4|62222.4|1
1728220420000|2024-10-06 13:13:40|62318.3|62222.3|62318.3|62222.3|62318.3|62222.3|62318.3|62222.3|1
1728220430000|2024-10-06 13:13:50|62318.2|62222.2|62318.2|62222.2|62318.2|62222.2|62318.2|62222.2|1
1728220440000|2024-10-06 13:14:00|62318.3|62222.3|62318.4|62222.4|62318.5|62222.5|62318.3|62222.3|4
1728220450000|2024-10-06 13:14:10|62318.2|62222.2|62318.2|62222.2|62318.2|62222.2|62318.2|62222.2|1
1728220470000|2024-10-06 13:14:30|62317.9|62221.9|62318|62222|62318|62222|62317.7|62221.7|3
1728220480000|2024-10-06 13:14:40|62317.9|62221.9|62328|62232|62328|62232|62317.7|62221.7|6
1728220490000|2024-10-06 13:14:50|62327.9|62231.9|62347.5|62251.5|62347.9|62251.9|62327.9|62231.9|17
1728220500000|2024-10-06 13:15:00|62347.6|62251.6|62347.7|62251.7|62347.7|62251.7|62347.6|62251.6|2
1728220510000|2024-10-06 13:15:10|62347.9|62251.9|62353.9|62257.9|62354.1|62258.1|62347.9|62251.9|8
1728220520000|2024-10-06 13:15:20|62351.5|62255.5|62349.9|62253.9|62351.5|62255.5|62349.9|62253.9|2
1728220530000|2024-10-06 13:15:30|62348.2|62252.2|62345.2|62249.2|62348.2|62252.2|62345.2|62249.2|3
1728220540000|2024-10-06 13:15:40|62344.1|62248.1|62343.8|62247.8|62345.2|62249.2|62341.9|62245.9|14
1728220570000|2024-10-06 13:16:10|62344.6|62248.6|62355.4|62259.4|62355.4|62259.4|62344.6|62248.6|4
1728220580000|2024-10-06 13:16:20|62355.7|62259.7|62355.9|62259.9|62355.9|62259.9|62355.7|62259.7|3
1728220590000|2024-10-06 13:16:30|62356|62260|62357.4|62261.4|62357.6|62261.6|62356|62260|7
1728220600000|2024-10-06 13:16:40|62355.8|62259.8|62355.8|62259.8|62355.8|62259.8|62355.8|62259.8|1
1728220610000|2024-10-06 13:16:50|62357.9|62261.9|62363.1|62267.1|62366|62270|62357.9|62261.9|9
1728220620000|2024-10-06 13:17:00|62363.5|62267.5|62363.5|62267.5|62363.5|62267.5|62363.5|62267.5|1
1728220630000|2024-10-06 13:17:10|62363.2|62267.2|62357.3|62261.3|62363.2|62267.2|62357.3|62261.3|6
1728220640000|2024-10-06 13:17:20|62359.4|62263.4|62359.4|62263.4|62359.4|62263.4|62359.4|62263.4|1
1728220650000|2024-10-06 13:17:30|62362.1|62266.1|62370.9|62274.9|62371.7|62275.7|62362.1|62266.1|13
1728220660000|2024-10-06 13:17:40|62370.3|62274.3|62370.3|62274.3|62370.3|62274.3|62370.3|62274.3|1
1728220670000|2024-10-06 13:17:50|62369.5|62273.5|62369.5|62273.5|62369.5|62273.5|62369.5|62273.5|1
1728220680000|2024-10-06 13:18:00|62370.8|62274.8|62371.7|62275.7|62371.7|62275.7|62370.8|62274.8|2
1728220690000|2024-10-06 13:18:10|62371.2|62275.2|62370.9|62274.9|62371.2|62275.2|62370.9|62274.9|2
1728220750000|2024-10-06 13:19:10|62370.3|62274.3|62370.3|62274.3|62370.3|62274.3|62370.3|62274.3|1
1728220770000|2024-10-06 13:19:30|62370.6|62274.6|62371.3|62275.3|62371.6|62275.6|62370.6|62274.6|3
1728220780000|2024-10-06 13:19:40|62371.7|62275.7|62381.1|62285.1|62383.1|62287.1|62371.7|62275.7|10
1728220790000|2024-10-06 13:19:50|62381.5|62285.5|62380.9|62284.9|62381.5|62285.5|62380.9|62284.9|3
1728220800000|2024-10-06 13:20:00|62380.8|62284.8|62380.2|62284.2|62380.8|62284.8|62380.2|62284.2|2
1728220810000|2024-10-06 13:20:10|62379.3|62283.3|62377.5|62281.5|62379.3|62283.3|62377.5|62281.5|4
1728220820000|2024-10-06 13:20:20|62377.6|62281.6|62367.9|62271.9|62377.6|62281.6|62367.9|62271.9|14
1728220830000|2024-10-06 13:20:30|62366.4|62270.4|62359.6|62263.6|62366.9|62270.9|62358.6|62262.6|9
1728220840000|2024-10-06 13:20:40|62359.8|62263.8|62359.8|62263.8|62359.9|62263.9|62358.3|62262.3|5
1728220850000|2024-10-06 13:20:50|62360.9|62264.9|62351.6|62255.6|62360.9|62264.9|62351.5|62255.5|11
1728220860000|2024-10-06 13:21:00|62352.2|62256.2|62354.2|62258.2|62354.2|62258.2|62352.2|62256.2|11
1728220870000|2024-10-06 13:21:10|62352.6|62256.6|62347.9|62251.9|62352.6|62256.6|62347.9|62251.9|5
1728220880000|2024-10-06 13:21:20|62349.2|62253.2|62349.8|62253.8|62349.8|62253.8|62349.2|62253.2|5
1728220890000|2024-10-06 13:21:30|62349.5|62253.5|62349.2|62253.2|62349.5|62253.5|62349.2|62253.2|3
1728220910000|2024-10-06 13:21:50|62347.9|62251.9|62347.9|62251.9|62347.9|62251.9|62347.9|62251.9|1
1728220920000|2024-10-06 13:22:00|62345.5|62249.5|62335.9|62239.9|62345.5|62249.5|62335.7|62239.7|5
1728220930000|2024-10-06 13:22:10|62335.2|62239.2|62321.7|62225.7|62335.2|62239.2|62321.7|62225.7|5
1728220940000|2024-10-06 13:22:20|62322.9|62226.9|62322.9|62226.9|62322.9|62226.9|62322.9|62226.9|1
1728220960000|2024-10-06 13:22:40|62324.4|62228.4|62328.5|62232.5|62328.8|62232.8|62324.4|62228.4|10
1728220970000|2024-10-06 13:22:50|62328.6|62232.6|62334.6|62238.6|62334.6|62238.6|62328.6|62232.6|11
1728220980000|2024-10-06 13:23:00|62334.8|62238.8|62338.3|62242.3|62338.3|62242.3|62334.8|62238.8|6
1728220990000|2024-10-06 13:23:10|62338.1|62242.1|62337.9|62241.9|62338.1|62242.1|62337.9|62241.9|2
1728221030000|2024-10-06 13:23:50|62337.8|62241.8|62337.8|62241.8|62337.8|62241.8|62337.8|62241.8|1
1728221040000|2024-10-06 13:24:00|62337.9|62241.9|62338.3|62242.3|62338.3|62242.3|62337.9|62241.9|2
1728221050000|2024-10-06 13:24:10|62343.7|62247.7|62361.1|62265.1|62361.1|62265.1|62343.7|62247.7|22
1728221060000|2024-10-06 13:24:20|62361.7|62265.7|62357.5|62261.5|62361.7|62265.7|62357.5|62261.5|9
1728221070000|2024-10-06 13:24:30|62357.6|62261.6|62357.5|62261.5|62357.8|62261.8|62357.4|62261.4|17
1728221080000|2024-10-06 13:24:40|62356.7|62260.7|62352.5|62256.5|62356.8|62260.8|62352.5|62256.5|32
1728221090000|2024-10-06 13:24:50|62352.6|62256.6|62349.3|62253.3|62353.3|62257.3|62344.5|62248.5|26
1728221100000|2024-10-06 13:25:00|62349.5|62253.5|62350|62254|62351.8|62255.8|62349.5|62253.5|13
1728221110000|2024-10-06 13:25:10|62349.9|62253.9|62332.2|62236.2|62349.9|62253.9|62332|62236|19
1728221120000|2024-10-06 13:25:20|62332.3|62236.3|62330.7|62234.7|62336.2|62240.2|62330.7|62234.7|15
1728221130000|2024-10-06 13:25:30|62330.9|62234.9|62331.9|62235.9|62331.9|62235.9|62330.9|62234.9|11
1728221140000|2024-10-06 13:25:40|62331.8|62235.8|62331.9|62235.9|62333.4|62237.4|62331.8|62235.8|4
1728221150000|2024-10-06 13:25:50|62332.3|62236.3|62333.4|62237.4|62333.4|62237.4|62332.3|62236.3|2
1728221160000|2024-10-06 13:26:00|62331.9|62235.9|62332.1|62236.1|62333.4|62237.4|62331.9|62235.9|5
1728221180000|2024-10-06 13:26:20|62332.8|62236.8|62332.8|62236.8|62332.8|62236.8|62332.8|62236.8|1
1728221190000|2024-10-06 13:26:30|62333.9|62237.9|62335.8|62239.8|62336.2|62240.2|62333.9|62237.9|3
1728221200000|2024-10-06 13:26:40|62335.7|62239.7|62335.7|62239.7|62335.7|62239.7|62335.7|62239.7|1
1728221240000|2024-10-06 13:27:20|62332.8|62236.8|62322.9|62226.9|62332.8|62236.8|62322.5|62226.5|14
1728221250000|2024-10-06 13:27:30|62322.2|62226.2|62321.9|62225.9|62322.2|62226.2|62321.9|62225.9|2
1728221260000|2024-10-06 13:27:40|62320.7|62224.7|62319.9|62223.9|62320.7|62224.7|62318.4|62222.4|5
1728221270000|2024-10-06 13:27:50|62318.6|62222.6|62318.6|62222.6|62318.6|62222.6|62318.6|62222.6|1
1728221280000|2024-10-06 13:28:00|62318.9|62222.9|62319|62223|62319|62223|62318.9|62222.9|2
1728221290000|2024-10-06 13:28:10|62318.2|62222.2|62318.1|62222.1|62318.2|62222.2|62318.1|62222.1|2
1728221300000|2024-10-06 13:28:20|62318.2|62222.2|62314.5|62218.5|62318.2|62222.2|62314.5|62218.5|4
1728221310000|2024-10-06 13:28:30|62314.7|62218.7|62315.8|62219.8|62315.8|62219.8|62314.7|62218.7|7
1728221320000|2024-10-06 13:28:40|62315.7|62219.7|62315.7|62219.7|62315.7|62219.7|62315.7|62219.7|1
1728221330000|2024-10-06 13:28:50|62314.7|62218.7|62314.7|62218.7|62314.7|62218.7|62314.7|62218.7|1
1728221340000|2024-10-06 13:29:00|62314.5|62218.5|62314.5|62218.5|62314.5|62218.5|62314.5|62218.5|1
1728221350000|2024-10-06 13:29:10|62314.7|62218.7|62314.9|62218.9|62314.9|62218.9|62314.7|62218.7|2
1728221360000|2024-10-06 13:29:20|62313.8|62217.8|62307.6|62211.6|62313.8|62217.8|62307.6|62211.6|8
1728221370000|2024-10-06 13:29:30|62305.1|62209.1|62305|62209|62305.2|62209.2|62304.9|62208.9|7
1728221380000|2024-10-06 13:29:40|62304.6|62208.6|62297|62201|62304.6|62208.6|62297|62201|5
1728221390000|2024-10-06 13:29:50|62296.7|62200.7|62296.7|62200.7|62296.7|62200.7|62296.7|62200.7|1
1728221400000|2024-10-06 13:30:00|62296.9|62200.9|62298|62202|62299.2|62203.2|62296.9|62200.9|8
1728221410000|2024-10-06 13:30:10|62298.2|62202.2|62298.3|62202.3|62298.3|62202.3|62298.2|62202.2|2
1728221430000|2024-10-06 13:30:30|62298.7|62202.7|62296.8|62200.8|62298.8|62202.8|62296.6|62200.6|7
1728221440000|2024-10-06 13:30:40|62297.5|62201.5|62298|62202|62298|62202|62297.5|62201.5|2
1728221470000|2024-10-06 13:31:10|62298.7|62202.7|62306|62210|62306|62210|62298.7|62202.7|10
1728221480000|2024-10-06 13:31:20|62307.8|62211.8|62307.8|62211.8|62307.8|62211.8|62307.8|62211.8|1
1728221490000|2024-10-06 13:31:30|62308|62212|62307.8|62211.8|62308|62212|62307.8|62211.8|2
1728221570000|2024-10-06 13:32:50|62308|62212|62308|62212|62308|62212|62308|62212|1
1728221580000|2024-10-06 13:33:00|62308.3|62212.3|62317.6|62221.6|62317.6|62221.6|62308.3|62212.3|2
1728221590000|2024-10-06 13:33:10|62317.9|62221.9|62332.1|62236.1|62332.1|62236.1|62317.9|62221.9|10
1728221600000|2024-10-06 13:33:20|62332.2|62236.2|62326.6|62230.6|62332.5|62236.5|62326.5|62230.5|11
1728221610000|2024-10-06 13:33:30|62326.7|62230.7|62326.6|62230.6|62327|62231|62326.4|62230.4|11
1728221620000|2024-10-06 13:33:40|62326.7|62230.7|62326.7|62230.7|62326.8|62230.8|62326.6|62230.6|11
1728221630000|2024-10-06 13:33:50|62326.8|62230.8|62329.6|62233.6|62329.7|62233.7|62326.7|62230.7|9
1728221640000|2024-10-06 13:34:00|62329.7|62233.7|62329.7|62233.7|62329.7|62233.7|62329.7|62233.7|1
1728221650000|2024-10-06 13:34:10|62329.9|62233.9|62330|62234|62330|62234|62329.9|62233.9|2
1728221660000|2024-10-06 13:34:20|62330.2|62234.2|62337.9|62241.9|62337.9|62241.9|62330.2|62234.2|3
1728221670000|2024-10-06 13:34:30|62338.1|62242.1|62347.8|62251.8|62347.8|62251.8|62338.1|62242.1|9
1728221680000|2024-10-06 13:34:40|62349.7|62253.7|62363.5|62267.5|62363.5|62267.5|62349.7|62253.7|6
1728221690000|2024-10-06 13:34:50|62365.6|62269.6|62371.8|62275.8|62384.3|62288.3|62365.6|62269.6|15
1728221700000|2024-10-06 13:35:00|62372|62276|62374.1|62278.1|62374.1|62278.1|62372|62276|4
1728221710000|2024-10-06 13:35:10|62374.2|62278.2|62369.9|62273.9|62374.2|62278.2|62369.7|62273.7|17
1728221720000|2024-10-06 13:35:20|62370.1|62274.1|62375.8|62279.8|62375.8|62279.8|62370.1|62274.1|13
1728221730000|2024-10-06 13:35:30|62375.9|62279.9|62376.3|62280.3|62376.6|62280.6|62375.9|62279.9|4
1728221740000|2024-10-06 13:35:40|62376.4|62280.4|62378|62282|62378|62282|62376.3|62280.3|4
1728221750000|2024-10-06 13:35:50|62379.7|62283.7|62381.4|62285.4|62381.8|62285.8|62379.7|62283.7|8
1728221760000|2024-10-06 13:36:00|62378.4|62282.4|62377.5|62281.5|62378.6|62282.6|62377.5|62281.5|3
1728221770000|2024-10-06 13:36:10|62377.6|62281.6|62377.8|62281.8|62377.8|62281.8|62373.4|62277.4|20
1728221780000|2024-10-06 13:36:20|62378|62282|62378.4|62282.4|62378.5|62282.5|62378|62282|6
1728221790000|2024-10-06 13:36:30|62378.2|62282.2|62378.2|62282.2|62378.2|62282.2|62378.2|62282.2|1
1728221800000|2024-10-06 13:36:40|62379.9|62283.9|62380.2|62284.2|62380.2|62284.2|62379.9|62283.9|3
1728221810000|2024-10-06 13:36:50|62379.9|62283.9|62379.9|62283.9|62379.9|62283.9|62379.9|62283.9|1
1728221820000|2024-10-06 13:37:00|62380.3|62284.3|62386.1|62290.1|62386.1|62290.1|62380.3|62284.3|2
1728221830000|2024-10-06 13:37:10|62386.2|62290.2|62393.8|62297.8|62393.8|62297.8|62386.2|62290.2|8
1728221840000|2024-10-06 13:37:20|62392.2|62296.2|62381.9|62285.9|62392.2|62296.2|62381.9|62285.9|15
1728221850000|2024-10-06 13:37:30|62382|62286|62382.4|62286.4|62382.5|62286.5|62381.9|62285.9|6
1728221860000|2024-10-06 13:37:40|62382.5|62286.5|62382.9|62286.9|62383|62287|62382.4|62286.4|9
1728221870000|2024-10-06 13:37:50|62383|62287|62380.1|62284.1|62383|62287|62380.1|62284.1|11
1728221880000|2024-10-06 13:38:00|62378.5|62282.5|62373.6|62277.6|62378.5|62282.5|62372.4|62276.4|9
1728221890000|2024-10-06 13:38:10|62372.8|62276.8|62371.7|62275.7|62372.8|62276.8|62371.6|62275.6|6
1728221900000|2024-10-06 13:38:20|62371.6|62275.6|62366.8|62270.8|62371.8|62275.8|62366.8|62270.8|22
1728221910000|2024-10-06 13:38:30|62365.8|62269.8|62358.3|62262.3|62366.5|62270.5|62358|62262|21
1728221920000|2024-10-06 13:38:40|62358.2|62262.2|62358.2|62262.2|62358.3|62262.3|62358.2|62262.2|17
1728221930000|2024-10-06 13:38:50|62353|62257|62349.9|62253.9|62353|62257|62349.7|62253.7|10
1728221940000|2024-10-06 13:39:00|62349.8|62253.8|62353.3|62257.3|62353.3|62257.3|62346.4|62250.4|8
1728221950000|2024-10-06 13:39:10|62354|62258|62354.2|62258.2|62354.2|62258.2|62353.9|62257.9|6
1728221960000|2024-10-06 13:39:20|62354.3|62258.3|62354.4|62258.4|62354.6|62258.6|62354.3|62258.3|6
1728221970000|2024-10-06 13:39:30|62354.6|62258.6|62357.3|62261.3|62357.3|62261.3|62354.5|62258.5|9
1728221980000|2024-10-06 13:39:40|62357.7|62261.7|62355.8|62259.8|62357.7|62261.7|62355.1|62259.1|11
1728222000000|2024-10-06 13:40:00|62356|62260|62357.3|62261.3|62357.3|62261.3|62356|62260|5
1728222010000|2024-10-06 13:40:10|62358.1|62262.1|62363.4|62267.4|62363.4|62267.4|62358.1|62262.1|4
1728222040000|2024-10-06 13:40:40|62361.4|62265.4|62350.9|62254.9|62361.4|62265.4|62350.9|62254.9|5
1728222060000|2024-10-06 13:41:00|62352.1|62256.1|62361.5|62265.5|62361.5|62265.5|62352.1|62256.1|9
1728222070000|2024-10-06 13:41:10|62361.6|62265.6|62361.6|62265.6|62361.6|62265.6|62361.6|62265.6|1
1728222100000|2024-10-06 13:41:40|62360.2|62264.2|62348.8|62252.8|62360.2|62264.2|62348.8|62252.8|6
1728222110000|2024-10-06 13:41:50|62353.4|62257.4|62353.4|62257.4|62353.4|62257.4|62353.4|62257.4|1
1728222140000|2024-10-06 13:42:20|62350.8|62254.8|62350.8|62254.8|62350.8|62254.8|62350.8|62254.8|1
1728222150000|2024-10-06 13:42:30|62351.4|62255.4|62350.4|62254.4|62351.4|62255.4|62350.4|62254.4|3
1728222160000|2024-10-06 13:42:40|62350.3|62254.3|62348.8|62252.8|62350.3|62254.3|62348.8|62252.8|2
1728222170000|2024-10-06 13:42:50|62348.1|62252.1|62341.8|62245.8|62348.1|62252.1|62341.8|62245.8|6
1728222180000|2024-10-06 13:43:00|62342.4|62246.4|62342.4|62246.4|62342.4|62246.4|62342.4|62246.4|1
1728222190000|2024-10-06 13:43:10|62343.2|62247.2|62346|62250|62346|62250|62343.2|62247.2|6
1728222210000|2024-10-06 13:43:30|62345.6|62249.6|62345.3|62249.3|62345.6|62249.6|62345.3|62249.3|2
1728222220000|2024-10-06 13:43:40|62345.4|62249.4|62338|62242|62345.6|62249.6|62338|62242|7
1728222230000|2024-10-06 13:43:50|62339.7|62243.7|62339.9|62243.9|62339.9|62243.9|62339.7|62243.7|5
1728222240000|2024-10-06 13:44:00|62339.8|62243.8|62341.3|62245.3|62341.3|62245.3|62339.7|62243.7|4
1728222250000|2024-10-06 13:44:10|62341.5|62245.5|62340|62244|62341.6|62245.6|62339.8|62243.8|11
1728222260000|2024-10-06 13:44:20|62339.9|62243.9|62339.9|62243.9|62339.9|62243.9|62339.9|62243.9|1
1728222270000|2024-10-06 13:44:30|62339.7|62243.7|62339.6|62243.6|62339.7|62243.7|62339.6|62243.6|2
1728222280000|2024-10-06 13:44:40|62337.8|62241.8|62336.4|62240.4|62337.8|62241.8|62336.4|62240.4|4
1728222290000|2024-10-06 13:44:50|62336.2|62240.2|62336.4|62240.4|62336.4|62240.4|62336.2|62240.2|3
1728222300000|2024-10-06 13:45:00|62336.3|62240.3|62321|62225|62336.3|62240.3|62321|62225|25
1728222310000|2024-10-06 13:45:10|62320.9|62224.9|62327.4|62231.4|62327.4|62231.4|62320.9|62224.9|8
1728222320000|2024-10-06 13:45:20|62324.4|62228.4|62327.1|62231.1|62327.1|62231.1|62324.4|62228.4|2
1728222330000|2024-10-06 13:45:30|62324.2|62228.2|62321.9|62225.9|62324.2|62228.2|62321.6|62225.6|12
1728222340000|2024-10-06 13:45:40|62323.2|62227.2|62319.4|62223.4|62323.2|62227.2|62319.4|62223.4|10
1728222350000|2024-10-06 13:45:50|62319.1|62223.1|62315.3|62219.3|62319.1|62223.1|62315.3|62219.3|4
1728222360000|2024-10-06 13:46:00|62315|62219|62314.3|62218.3|62315|62219|62314.3|62218.3|2
1728222380000|2024-10-06 13:46:20|62315.3|62219.3|62315.1|62219.1|62315.3|62219.3|62315.1|62219.1|3
1728222390000|2024-10-06 13:46:30|62315.3|62219.3|62308.4|62212.4|62315.3|62219.3|62308.3|62212.3|11
1728222400000|2024-10-06 13:46:40|62308.2|62212.2|62311|62215|62311.1|62215.1|62308.2|62212.2|14
1728222410000|2024-10-06 13:46:50|62311.1|62215.1|62311|62215|62311.1|62215.1|62311|62215|30
1728222420000|2024-10-06 13:47:00|62311.1|62215.1|62320|62224|62320|62224|62311|62215|25
1728222430000|2024-10-06 13:47:10|62320.1|62224.1|62334|62238|62340.8|62244.8|62320|62224|20
1728222440000|2024-10-06 13:47:20|62334.4|62238.4|62334.4|62238.4|62334.6|62238.6|62334|62238|13
1728222450000|2024-10-06 13:47:30|62334.5|62238.5|62332.5|62236.5|62334.6|62238.6|62332.5|62236.5|14
1728222460000|2024-10-06 13:47:40|62327|62231|62320.1|62224.1|62327|62231|62318.1|62222.1|22
1728222470000|2024-10-06 13:47:50|62319.9|62223.9|62324.2|62228.2|62324.8|62228.8|62319.9|62223.9|23
1728222480000|2024-10-06 13:48:00|62324.7|62228.7|62323.6|62227.6|62325.3|62229.3|62323.6|62227.6|11
1728222490000|2024-10-06 13:48:10|62323.2|62227.2|62328|62232|62328|62232|62323.2|62227.2|7
1728222510000|2024-10-06 13:48:30|62328.1|62232.1|62328.2|62232.2|62328.2|62232.2|62328.1|62232.1|2
1728222520000|2024-10-06 13:48:40|62331.8|62235.8|62340.5|62244.5|62342.6|62246.6|62331.8|62235.8|17
1728222530000|2024-10-06 13:48:50|62340.8|62244.8|62341.2|62245.2|62341.2|62245.2|62340.8|62244.8|5
1728222540000|2024-10-06 13:49:00|62340.7|62244.7|62339.5|62243.5|62340.8|62244.8|62339.2|62243.2|18
1728222550000|2024-10-06 13:49:10|62339.1|62243.1|62338.3|62242.3|62339.1|62243.1|62337.9|62241.9|23
1728222560000|2024-10-06 13:49:20|62338.4|62242.4|62338|62242|62338.6|62242.6|62337.9|62241.9|5
1728222570000|2024-10-06 13:49:30|62338.1|62242.1|62338.6|62242.6|62338.6|62242.6|62338.1|62242.1|5
1728222590000|2024-10-06 13:49:50|62340|62244|62346|62250|62346|62250|62340|62244|6
1728222610000|2024-10-06 13:50:10|62345.5|62249.5|62345.3|62249.3|62345.5|62249.5|62345.3|62249.3|2
1728222620000|2024-10-06 13:50:20|62344.7|62248.7|62345.2|62249.2|62345.2|62249.2|62344.6|62248.6|3
1728222630000|2024-10-06 13:50:30|62345.1|62249.1|62345.7|62249.7|62345.7|62249.7|62345.1|62249.1|3
1728222650000|2024-10-06 13:50:50|62346|62250|62356.5|62260.5|62356.5|62260.5|62346|62250|8
1728222660000|2024-10-06 13:51:00|62359.8|62263.8|62359.8|62263.8|62359.8|62263.8|62359.8|62263.8|1
1728222670000|2024-10-06 13:51:10|62362.6|62266.6|62366.7|62270.7|62366.7|62270.7|62362.6|62266.6|8
1728222680000|2024-10-06 13:51:20|62367.9|62271.9|62366.6|62270.6|62370.8|62274.8|62365|62269|23
1728222690000|2024-10-06 13:51:30|62366.5|62270.5|62367|62271|62367.7|62271.7|62366.4|62270.4|16
1728222700000|2024-10-06 13:51:40|62366.6|62270.6|62367.2|62271.2|62367.2|62271.2|62365.8|62269.8|25
1728222710000|2024-10-06 13:51:50|62367|62271|62356.2|62260.2|62367.2|62271.2|62356.1|62260.1|24
1728222720000|2024-10-06 13:52:00|62356.3|62260.3|62358.1|62262.1|62358.6|62262.6|62356.3|62260.3|8
1728222730000|2024-10-06 13:52:10|62358.3|62262.3|62353.7|62257.7|62358.5|62262.5|62353.7|62257.7|20
1728222740000|2024-10-06 13:52:20|62346.8|62250.8|62349.2|62253.2|62349.2|62253.2|62345.7|62249.7|15
1728222750000|2024-10-06 13:52:30|62349.4|62253.4|62349.4|62253.4|62349.4|62253.4|62349.4|62253.4|1
1728222760000|2024-10-06 13:52:40|62349.3|62253.3|62346.8|62250.8|62349.3|62253.3|62346.3|62250.3|5
1728222780000|2024-10-06 13:53:00|62347.3|62251.3|62346|62250|62347.3|62251.3|62346|62250|6
1728222790000|2024-10-06 13:53:10|62346.5|62250.5|62349.9|62253.9|62349.9|62253.9|62346.5|62250.5|7
1728222800000|2024-10-06 13:53:20|62350|62254|62350|62254|62350|62254|62350|62254|1
1728222810000|2024-10-06 13:53:30|62349.7|62253.7|62347.4|62251.4|62349.7|62253.7|62346.8|62250.8|15
1728222820000|2024-10-06 13:53:40|62347.5|62251.5|62349.6|62253.6|62349.6|62253.6|62347.5|62251.5|6
1728222840000|2024-10-06 13:54:00|62347.6|62251.6|62327.9|62231.9|62347.6|62251.6|62327.8|62231.8|22
1728222850000|2024-10-06 13:54:10|62323.4|62227.4|62322.4|62226.4|62323.4|62227.4|62319.8|62223.8|15
1728222860000|2024-10-06 13:54:20|62322.5|62226.5|62317.2|62221.2|62322.6|62226.6|62316.4|62220.4|20
1728222870000|2024-10-06 13:54:30|62317.3|62221.3|62317.3|62221.3|62317.3|62221.3|62317.2|62221.2|3
1728222890000|2024-10-06 13:54:50|62317.1|62221.1|62317.2|62221.2|62317.2|62221.2|62316.4|62220.4|5
1728222900000|2024-10-06 13:55:00|62317.1|62221.1|62317.2|62221.2|62317.2|62221.2|62316.2|62220.2|6
1728222910000|2024-10-06 13:55:10|62316.4|62220.4|62316.8|62220.8|62317.3|62221.3|62316.3|62220.3|19
1728222920000|2024-10-06 13:55:20|62317.2|62221.2|62318.9|62222.9|62318.9|62222.9|62316.7|62220.7|13
1728222930000|2024-10-06 13:55:30|62318.6|62222.6|62319|62223|62319|62223|62318.6|62222.6|13
1728222940000|2024-10-06 13:55:40|62319.2|62223.2|62317.7|62221.7|62320.1|62224.1|62317.1|62221.1|10
1728222950000|2024-10-06 13:55:50|62317.8|62221.8|62311.8|62215.8|62318|62222|62311.5|62215.5|13
1728222960000|2024-10-06 13:56:00|62311.7|62215.7|62305.5|62209.5|62311.7|62215.7|62305.5|62209.5|23
1728222970000|2024-10-06 13:56:10|62304.9|62208.9|62298.9|62202.9|62305.4|62209.4|62298.9|62202.9|11
1728222980000|2024-10-06 13:56:20|62297.3|62201.3|62289.7|62193.7|62297.3|62201.3|62289.7|62193.7|9
1728222990000|2024-10-06 13:56:30|62291.7|62195.7|62299.9|62203.9|62299.9|62203.9|62291.7|62195.7|8
1728223000000|2024-10-06 13:56:40|62299.7|62203.7|62297|62201|62299.7|62203.7|62297|62201|6
1728223010000|2024-10-06 13:56:50|62295.1|62199.1|62292.5|62196.5|62295.1|62199.1|62292.5|62196.5|5
1728223020000|2024-10-06 13:57:00|62292.1|62196.1|62289.5|62193.5|62292.1|62196.1|62289.5|62193.5|7
1728223030000|2024-10-06 13:57:10|62292.2|62196.2|62300.6|62204.6|62300.6|62204.6|62292.2|62196.2|7
1728223050000|2024-10-06 13:57:30|62300.5|62204.5|62300.5|62204.5|62300.5|62204.5|62300.5|62204.5|1
1728223060000|2024-10-06 13:57:40|62305.1|62209.1|62303|62207|62305.4|62209.4|62303|62207|4
1728223070000|2024-10-06 13:57:50|62303.1|62207.1|62305.6|62209.6|62305.6|62209.6|62303.1|62207.1|4
1728223080000|2024-10-06 13:58:00|62305.2|62209.2|62305.7|62209.7|62305.7|62209.7|62305.2|62209.2|3
1728223090000|2024-10-06 13:58:10|62305.8|62209.8|62306|62210|62306.1|62210.1|62305.7|62209.7|32
1728223100000|2024-10-06 13:58:20|62306.1|62210.1|62306.1|62210.1|62306.1|62210.1|62306.1|62210.1|1
1728223110000|2024-10-06 13:58:30|62305.8|62209.8|62305.8|62209.8|62305.8|62209.8|62305.8|62209.8|1
1728223120000|2024-10-06 13:58:40|62305.9|62209.9|62305.9|62209.9|62305.9|62209.9|62305.9|62209.9|1
1728223140000|2024-10-06 13:59:00|62305.7|62209.7|62305.9|62209.9|62305.9|62209.9|62305.7|62209.7|10
1728223150000|2024-10-06 13:59:10|62305.7|62209.7|62302.5|62206.5|62305.9|62209.9|62302.4|62206.4|13
1728223160000|2024-10-06 13:59:20|62302.4|62206.4|62299.9|62203.9|62302.4|62206.4|62299.6|62203.6|19
1728223170000|2024-10-06 13:59:30|62299.7|62203.7|62299.7|62203.7|62299.9|62203.9|62299.6|62203.6|11
1728223180000|2024-10-06 13:59:40|62299.8|62203.8|62299.6|62203.6|62299.8|62203.8|62299.6|62203.6|9
1728223190000|2024-10-06 13:59:50|62299.7|62203.7|62299.7|62203.7|62299.7|62203.7|62299.6|62203.6|3
1728223200000|2024-10-06 14:00:00|62300.5|62204.5|62301.4|62205.4|62301.4|62205.4|62300.5|62204.5|2
1728223210000|2024-10-06 14:00:10|62299.1|62203.1|62298.2|62202.2|62299.1|62203.1|62298.2|62202.2|4
1728223220000|2024-10-06 14:00:20|62299.8|62203.8|62299.8|62203.8|62299.8|62203.8|62299.6|62203.6|11
1728223230000|2024-10-06 14:00:30|62301.7|62205.7|62301.4|62205.4|62301.8|62205.8|62301.2|62205.2|32
1728223240000|2024-10-06 14:00:40|62301.5|62205.5|62284.4|62188.4|62302.1|62206.1|62284.4|62188.4|21
1728223250000|2024-10-06 14:00:50|62283.3|62187.3|62274|62178|62283.8|62187.8|62274|62178|6
1728223260000|2024-10-06 14:01:00|62273.6|62177.6|62271.5|62175.5|62273.6|62177.6|62266.9|62170.9|9
1728223270000|2024-10-06 14:01:10|62270.3|62174.3|62266.6|62170.6|62270.3|62174.3|62266.6|62170.6|7
1728223280000|2024-10-06 14:01:20|62266.2|62170.2|62259.7|62163.7|62266.3|62170.3|62259.3|62163.3|8
1728223300000|2024-10-06 14:01:40|62259.4|62163.4|62252.6|62156.6|62259.4|62163.4|62252.6|62156.6|3
1728223310000|2024-10-06 14:01:50|62251.5|62155.5|62244.8|62148.8|62251.5|62155.5|62243.9|62147.9|7
1728223320000|2024-10-06 14:02:00|62244.5|62148.5|62246.7|62150.7|62246.7|62150.7|62244.1|62148.1|5
1728223330000|2024-10-06 14:02:10|62247.2|62151.2|62246.7|62150.7|62247.2|62151.2|62246.7|62150.7|2
1728223340000|2024-10-06 14:02:20|62246.1|62150.1|62244.4|62148.4|62246.1|62150.1|62244.4|62148.4|6
1728223350000|2024-10-06 14:02:30|62244.3|62148.3|62242.2|62146.2|62244.3|62148.3|62242.2|62146.2|6
1728223360000|2024-10-06 14:02:40|62242.1|62146.1|62243.5|62147.5|62243.5|62147.5|62242.1|62146.1|4
1728223370000|2024-10-06 14:02:50|62243.8|62147.8|62244.5|62148.5|62244.5|62148.5|62243.8|62147.8|3
1728223380000|2024-10-06 14:03:00|62245.1|62149.1|62246.3|62150.3|62246.3|62150.3|62245.1|62149.1|2
1728223390000|2024-10-06 14:03:10|62245.4|62149.4|62244.9|62148.9|62245.4|62149.4|62244.9|62148.9|3
1728223410000|2024-10-06 14:03:30|62244.6|62148.6|62243.9|62147.9|62244.6|62148.6|62243.9|62147.9|3
1728223420000|2024-10-06 14:03:40|62244.2|62148.2|62245.2|62149.2|62245.2|62149.2|62243.1|62147.1|7
1728223430000|2024-10-06 14:03:50|62245.3|62149.3|62245.3|62149.3|62245.3|62149.3|62245.3|62149.3|1
1728223440000|2024-10-06 14:04:00|62243.1|62147.1|62243.1|62147.1|62243.1|62147.1|62243.1|62147.1|1
1728223450000|2024-10-06 14:04:10|62243.4|62147.4|62244.8|62148.8|62244.8|62148.8|62243.4|62147.4|5
1728223460000|2024-10-06 14:04:20|62244.9|62148.9|62250.9|62154.9|62251.9|62155.9|62244.9|62148.9|9
1728223470000|2024-10-06 14:04:30|62250.5|62154.5|62250|62154|62250.5|62154.5|62249.8|62153.8|3
1728223480000|2024-10-06 14:04:40|62249.4|62153.4|62249.5|62153.5|62249.5|62153.5|62249.4|62153.4|2
1728223490000|2024-10-06 14:04:50|62249.8|62153.8|62244.3|62148.3|62249.8|62153.8|62244.3|62148.3|9
1728223500000|2024-10-06 14:05:00|62242.6|62146.6|62242.6|62146.6|62242.6|62146.6|62242.6|62146.6|1
1728223510000|2024-10-06 14:05:10|62243|62147|62248.4|62152.4|62248.4|62152.4|62243|62147|11
1728223520000|2024-10-06 14:05:20|62248.6|62152.6|62257.5|62161.5|62257.5|62161.5|62248.6|62152.6|9
1728223530000|2024-10-06 14:05:30|62260.3|62164.3|62261.1|62165.1|62261.1|62165.1|62260.3|62164.3|2
1728223540000|2024-10-06 14:05:40|62261.8|62165.8|62271.4|62175.4|62271.4|62175.4|62261.8|62165.8|7
1728223550000|2024-10-06 14:05:50|62271.5|62175.5|62267.6|62171.6|62271.5|62175.5|62267.6|62171.6|5
1728223560000|2024-10-06 14:06:00|62269.3|62173.3|62269.3|62173.3|62269.3|62173.3|62269.3|62173.3|1
1728223570000|2024-10-06 14:06:10|62267.6|62171.6|62268.3|62172.3|62268.3|62172.3|62267.6|62171.6|2
1728223580000|2024-10-06 14:06:20|62268.1|62172.1|62266.4|62170.4|62268.6|62172.6|62266.4|62170.4|5
1728223590000|2024-10-06 14:06:30|62266.9|62170.9|62268.9|62172.9|62268.9|62172.9|62266.9|62170.9|3
1728223600000|2024-10-06 14:06:40|62268.8|62172.8|62272.7|62176.7|62272.7|62176.7|62267.6|62171.6|4
1728223610000|2024-10-06 14:06:50|62269.5|62173.5|62269.5|62173.5|62269.5|62173.5|62269.5|62173.5|1
1728223620000|2024-10-06 14:07:00|62268.8|62172.8|62265.9|62169.9|62268.8|62172.8|62265.9|62169.9|5
1728223640000|2024-10-06 14:07:20|62264.4|62168.4|62262.8|62166.8|62264.4|62168.4|62262.8|62166.8|2
1728223650000|2024-10-06 14:07:30|62257.4|62161.4|62251.2|62155.2|62257.4|62161.4|62247.7|62151.7|10
1728223660000|2024-10-06 14:07:40|62250.7|62154.7|62255.5|62159.5|62255.5|62159.5|62250.7|62154.7|6
1728223670000|2024-10-06 14:07:50|62255.7|62159.7|62255.8|62159.8|62255.8|62159.8|62255.7|62159.7|2
1728223680000|2024-10-06 14:08:00|62255.9|62159.9|62261.1|62165.1|62261.6|62165.6|62255.9|62159.9|14
1728223690000|2024-10-06 14:08:10|62261.6|62165.6|62264.4|62168.4|62264.4|62168.4|62261.1|62165.1|33
1728223700000|2024-10-06 14:08:20|62265.1|62169.1|62273.3|62177.3|62273.3|62177.3|62265.1|62169.1|7
1728223710000|2024-10-06 14:08:30|62273.4|62177.4|62276.1|62180.1|62289.3|62193.3|62273.4|62177.4|18
1728223720000|2024-10-06 14:08:40|62276|62180|62277.7|62181.7|62277.7|62181.7|62276|62180|19
1728223730000|2024-10-06 14:08:50|62277.6|62181.6|62277.1|62181.1|62277.6|62181.6|62276.5|62180.5|9
1728223740000|2024-10-06 14:09:00|62277.2|62181.2|62276.7|62180.7|62277.5|62181.5|62275.9|62179.9|25
1728223750000|2024-10-06 14:09:10|62276.8|62180.8|62267.2|62171.2|62276.8|62180.8|62267.2|62171.2|16
1728223760000|2024-10-06 14:09:20|62264.3|62168.3|62255.3|62159.3|62265.2|62169.2|62255.3|62159.3|17
1728223770000|2024-10-06 14:09:30|62257.2|62161.2|62259.3|62163.3|62259.3|62163.3|62257.2|62161.2|6
1728223780000|2024-10-06 14:09:40|62259.4|62163.4|62259.5|62163.5|62259.5|62163.5|62259.4|62163.4|2
1728223790000|2024-10-06 14:09:50|62259.8|62163.8|62268.5|62172.5|62268.5|62172.5|62259.8|62163.8|9
1728223810000|2024-10-06 14:10:10|62269.7|62173.7|62286.1|62190.1|62286.1|62190.1|62269.7|62173.7|16
1728223820000|2024-10-06 14:10:20|62285.6|62189.6|62287.1|62191.1|62287.1|62191.1|62285.6|62189.6|2
1728223830000|2024-10-06 14:10:30|62294.1|62198.1|62306.5|62210.5|62314.9|62218.9|62294.1|62198.1|29
1728223840000|2024-10-06 14:10:40|62306.6|62210.6|62311.7|62215.7|62311.7|62215.7|62306.6|62210.6|19
1728223850000|2024-10-06 14:10:50|62310.8|62214.8|62310.9|62214.9|62311.7|62215.7|62310.8|62214.8|6
1728223860000|2024-10-06 14:11:00|62313.6|62217.6|62314.4|62218.4|62314.4|62218.4|62313.6|62217.6|4
1728223870000|2024-10-06 14:11:10|62314.3|62218.3|62315.8|62219.8|62316.7|62220.7|62314|62218|7
1728223880000|2024-10-06 14:11:20|62316.3|62220.3|62319.2|62223.2|62319.2|62223.2|62315.4|62219.4|6
1728223890000|2024-10-06 14:11:30|62319.3|62223.3|62320.3|62224.3|62320.3|62224.3|62319.3|62223.3|7
1728223900000|2024-10-06 14:11:40|62320.4|62224.4|62322.8|62226.8|62323.8|62227.8|62320.4|62224.4|8
1728223920000|2024-10-06 14:12:00|62322.9|62226.9|62322.8|62226.8|62323.7|62227.7|62322.8|62226.8|4
1728223930000|2024-10-06 14:12:10|62323.6|62227.6|62323.4|62227.4|62323.7|62227.7|62323.4|62227.4|3
1728223940000|2024-10-06 14:12:20|62323.6|62227.6|62323.7|62227.7|62323.7|62227.7|62323.6|62227.6|2
1728223950000|2024-10-06 14:12:30|62323.8|62227.8|62331|62235|62331|62235|62323.8|62227.8|10
1728223960000|2024-10-06 14:12:40|62330.9|62234.9|62335.4|62239.4|62335.4|62239.4|62330.9|62234.9|8
1728223970000|2024-10-06 14:12:50|62335.3|62239.3|62336|62240|62336|62240|62335.3|62239.3|3
1728223980000|2024-10-06 14:13:00|62332|62236|62330.1|62234.1|62332|62236|62329.2|62233.2|4
1728223990000|2024-10-06 14:13:10|62329.3|62233.3|62321.9|62225.9|62329.3|62233.3|62321.9|62225.9|11
1728224000000|2024-10-06 14:13:20|62321.7|62225.7|62316.5|62220.5|62321.7|62225.7|62316.5|62220.5|9
1728224010000|2024-10-06 14:13:30|62317.6|62221.6|62319.8|62223.8|62319.8|62223.8|62317.6|62221.6|3
1728224030000|2024-10-06 14:13:50|62320.5|62224.5|62330.8|62234.8|62330.8|62234.8|62320.5|62224.5|9
1728224040000|2024-10-06 14:14:00|62330.9|62234.9|62331|62235|62331|62235|62330.9|62234.9|2
1728224050000|2024-10-06 14:14:10|62331.1|62235.1|62335.1|62239.1|62335.1|62239.1|62331.1|62235.1|7
1728224060000|2024-10-06 14:14:20|62336.4|62240.4|62337.1|62241.1|62337.1|62241.1|62336.4|62240.4|3
1728224090000|2024-10-06 14:14:50|62337.9|62241.9|62337.9|62241.9|62337.9|62241.9|62337.9|62241.9|1
1728224100000|2024-10-06 14:15:00|62338.3|62242.3|62339.5|62243.5|62339.5|62243.5|62338.3|62242.3|4
1728224110000|2024-10-06 14:15:10|62339.6|62243.6|62342.9|62246.9|62342.9|62246.9|62339.6|62243.6|5
1728224120000|2024-10-06 14:15:20|62343.8|62247.8|62349.9|62253.9|62349.9|62253.9|62343.8|62247.8|8
1728224130000|2024-10-06 14:15:30|62350.8|62254.8|62350.8|62254.8|62350.8|62254.8|62350.8|62254.8|1
1728224140000|2024-10-06 14:15:40|62351|62255|62362.5|62266.5|62362.5|62266.5|62351|62255|8
1728224150000|2024-10-06 14:15:50|62363.6|62267.6|62372.8|62276.8|62372.8|62276.8|62363.6|62267.6|7
1728224160000|2024-10-06 14:16:00|62373.3|62277.3|62378.2|62282.2|62378.2|62282.2|62373.3|62277.3|9
1728224170000|2024-10-06 14:16:10|62374.2|62278.2|62378.2|62282.2|62378.2|62282.2|62372|62276|8
1728224180000|2024-10-06 14:16:20|62377.2|62281.2|62375.7|62279.7|62377.2|62281.2|62374.9|62278.9|4
1728224190000|2024-10-06 14:16:30|62375.8|62279.8|62372.8|62276.8|62375.9|62279.9|62372.8|62276.8|14
1728224200000|2024-10-06 14:16:40|62373.2|62277.2|62374.6|62278.6|62374.6|62278.6|62365.9|62269.9|19
1728224210000|2024-10-06 14:16:50|62374.5|62278.5|62370.7|62274.7|62374.5|62278.5|62370.7|62274.7|10
1728224220000|2024-10-06 14:17:00|62370.5|62274.5|62372.4|62276.4|62372.4|62276.4|62368.6|62272.6|9
1728224230000|2024-10-06 14:17:10|62372.3|62276.3|62367.9|62271.9|62372.3|62276.3|62367.9|62271.9|10
1728224240000|2024-10-06 14:17:20|62367.8|62271.8|62365.4|62269.4|62367.8|62271.8|62362.1|62266.1|17
1728224250000|2024-10-06 14:17:30|62365.3|62269.3|62370.2|62274.2|62370.2|62274.2|62365.3|62269.3|15
1728224260000|2024-10-06 14:17:40|62369.9|62273.9|62370.2|62274.2|62370.4|62274.4|62369.9|62273.9|6
1728224270000|2024-10-06 14:17:50|62369.8|62273.8|62365|62269|62370|62274|62364.9|62268.9|20
1728224280000|2024-10-06 14:18:00|62364.9|62268.9|62364.8|62268.8|62365.1|62269.1|62364.6|62268.6|20
1728224290000|2024-10-06 14:18:10|62364.7|62268.7|62363.1|62267.1|62364.7|62268.7|62359.3|62263.3|14
1728224300000|2024-10-06 14:18:20|62363|62267|62355.5|62259.5|62363|62267|62355.5|62259.5|12
1728224310000|2024-10-06 14:18:30|62354|62258|62358.1|62262.1|62358.1|62262.1|62351|62255|24
1728224320000|2024-10-06 14:18:40|62358.6|62262.6|62358.5|62262.5|62358.6|62262.6|62358.1|62262.1|3
1728224330000|2024-10-06 14:18:50|62358.7|62262.7|62365.8|62269.8|62365.8|62269.8|62358.7|62262.7|8
1728224340000|2024-10-06 14:19:00|62365.5|62269.5|62365.4|62269.4|62365.5|62269.5|62365.4|62269.4|2
1728224350000|2024-10-06 14:19:10|62365.1|62269.1|62365.1|62269.1|62365.1|62269.1|62365.1|62269.1|1
1728224360000|2024-10-06 14:19:20|62364.4|62268.4|62361.2|62265.2|62364.4|62268.4|62361.2|62265.2|2
1728224370000|2024-10-06 14:19:30|62361.7|62265.7|62361.7|62265.7|62361.7|62265.7|62361.7|62265.7|1
1728224380000|2024-10-06 14:19:40|62363|62267|62361.9|62265.9|62363|62267|62361.8|62265.8|5
1728224390000|2024-10-06 14:19:50|62362.4|62266.4|62363.2|62267.2|62363.2|62267.2|62362.4|62266.4|2
1728224400000|2024-10-06 14:20:00|62363.5|62267.5|62365.3|62269.3|62365.3|62269.3|62363.5|62267.5|5
1728224450000|2024-10-06 14:20:50|62360|62264|62350.1|62254.1|62360|62264|62350.1|62254.1|13
1728224460000|2024-10-06 14:21:00|62351.3|62255.3|62362.6|62266.6|62362.6|62266.6|62351.3|62255.3|11
1728224470000|2024-10-06 14:21:10|62362.7|62266.7|62362.8|62266.8|62362.8|62266.8|62362.7|62266.7|2
1728224480000|2024-10-06 14:21:20|62363.2|62267.2|62370.8|62274.8|62371.2|62275.2|62363.2|62267.2|9
1728224490000|2024-10-06 14:21:30|62372.3|62276.3|62377.4|62281.4|62377.4|62281.4|62372.3|62276.3|6
1728224500000|2024-10-06 14:21:40|62373.6|62277.6|62374.1|62278.1|62374.1|62278.1|62373.5|62277.5|3
1728224510000|2024-10-06 14:21:50|62373.5|62277.5|62374.3|62278.3|62374.7|62278.7|62373.5|62277.5|5
1728224520000|2024-10-06 14:22:00|62374|62278|62374.1|62278.1|62374.4|62278.4|62373.7|62277.7|4
1728224530000|2024-10-06 14:22:10|62374.7|62278.7|62376|62280|62377.1|62281.1|62373.7|62277.7|14
1728224540000|2024-10-06 14:22:20|62376.1|62280.1|62373.4|62277.4|62376.1|62280.1|62373.4|62277.4|20
1728224550000|2024-10-06 14:22:30|62373.1|62277.1|62369.6|62273.6|62373.1|62277.1|62366.3|62270.3|7
1728224560000|2024-10-06 14:22:40|62368.1|62272.1|62368.4|62272.4|62368.4|62272.4|62367.5|62271.5|7
1728224570000|2024-10-06 14:22:50|62368.3|62272.3|62368.3|62272.3|62368.3|62272.3|62368.3|62272.3|1
1728224580000|2024-10-06 14:23:00|62368.4|62272.4|62368.4|62272.4|62368.5|62272.5|62368.3|62272.3|5
1728224600000|2024-10-06 14:23:20|62367.8|62271.8|62368.8|62272.8|62368.8|62272.8|62367.3|62271.3|6
1728224610000|2024-10-06 14:23:30|62368|62272|62369.7|62273.7|62369.7|62273.7|62368|62272|4
1728224620000|2024-10-06 14:23:40|62369.8|62273.8|62369.9|62273.9|62369.9|62273.9|62369.8|62273.8|2
1728224640000|2024-10-06 14:24:00|62370.9|62274.9|62371|62275|62371|62275|62370.8|62274.8|4
1728224650000|2024-10-06 14:24:10|62370.9|62274.9|62370.8|62274.8|62370.9|62274.9|62370.6|62274.6|13
1728224660000|2024-10-06 14:24:20|62370.9|62274.9|62387.6|62291.6|62387.6|62291.6|62370.9|62274.9|11
1728224670000|2024-10-06 14:24:30|62388.5|62292.5|62388.5|62292.5|62388.5|62292.5|62388.5|62292.5|1
1728224680000|2024-10-06 14:24:40|62388.6|62292.6|62388.8|62292.8|62388.8|62292.8|62388.6|62292.6|2
1728224690000|2024-10-06 14:24:50|62390.3|62294.3|62391.8|62295.8|62391.8|62295.8|62390.3|62294.3|3
1728224710000|2024-10-06 14:25:10|62389.2|62293.2|62388.1|62292.1|62389.2|62293.2|62388.1|62292.1|2
1728224720000|2024-10-06 14:25:20|62388.9|62292.9|62388.9|62292.9|62388.9|62292.9|62388.9|62292.9|1
1728224730000|2024-10-06 14:25:30|62389.1|62293.1|62390.3|62294.3|62390.3|62294.3|62388.2|62292.2|3
1728224740000|2024-10-06 14:25:40|62391.6|62295.6|62392.7|62296.7|62392.7|62296.7|62391.6|62295.6|5
1728224750000|2024-10-06 14:25:50|62392.8|62296.8|62388.2|62292.2|62392.8|62296.8|62388|62292|8
1728224760000|2024-10-06 14:26:00|62388.1|62292.1|62390|62294|62390|62294|62388.1|62292.1|4
1728224770000|2024-10-06 14:26:10|62390.1|62294.1|62390.1|62294.1|62390.7|62294.7|62389.8|62293.8|17
1728224780000|2024-10-06 14:26:20|62389.8|62293.8|62389.8|62293.8|62390.7|62294.7|62389.8|62293.8|18
1728224790000|2024-10-06 14:26:30|62390|62294|62393|62297|62393|62297|62390|62294|7
1728224800000|2024-10-06 14:26:40|62393.1|62297.1|62396.8|62300.8|62396.8|62300.8|62393.1|62297.1|6
1728224810000|2024-10-06 14:26:50|62397.3|62301.3|62428.2|62332.2|62428.2|62332.2|62397.3|62301.3|17
1728224820000|2024-10-06 14:27:00|62429.4|62333.4|62439|62343|62451.8|62355.8|62429.4|62333.4|23
1728224830000|2024-10-06 14:27:10|62439.1|62343.1|62444.8|62348.8|62446.5|62350.5|62438.8|62342.8|14
1728224840000|2024-10-06 14:27:20|62443.8|62347.8|62456.9|62360.9|62456.9|62360.9|62442.8|62346.8|8
1728224850000|2024-10-06 14:27:30|62457|62361|62459.4|62363.4|62459.4|62363.4|62457|62361|5
1728224860000|2024-10-06 14:27:40|62460.2|62364.2|62460|62364|62460.2|62364.2|62459.4|62363.4|4
1728224870000|2024-10-06 14:27:50|62463.9|62367.9|62461.1|62365.1|62463.9|62367.9|62459.4|62363.4|7
1728224880000|2024-10-06 14:28:00|62461.2|62365.2|62478.9|62382.9|62486.8|62390.8|62461.2|62365.2|22
1728224890000|2024-10-06 14:28:10|62479|62383|62471.9|62375.9|62479|62383|62471.9|62375.9|21
1728224900000|2024-10-06 14:28:20|62472|62376|62454.1|62358.1|62472|62376|62450.7|62354.7|24
1728224910000|2024-10-06 14:28:30|62455|62359|62449.6|62353.6|62457.6|62361.6|62449.5|62353.5|20
1728224920000|2024-10-06 14:28:40|62447.9|62351.9|62441.3|62345.3|62447.9|62351.9|62439.6|62343.6|17
1728224930000|2024-10-06 14:28:50|62441.1|62345.1|62440.1|62344.1|62443.8|62347.8|62439.9|62343.9|10
1728224940000|2024-10-06 14:29:00|62440|62344|62439.8|62343.8|62441.3|62345.3|62439.8|62343.8|11
1728224950000|2024-10-06 14:29:10|62438|62342|62427.9|62331.9|62438|62342|62427.8|62331.8|8
1728224960000|2024-10-06 14:29:20|62428.1|62332.1|62432|62336|62432|62336|62427.7|62331.7|18
1728224970000|2024-10-06 14:29:30|62432.1|62336.1|62432.7|62336.7|62432.7|62336.7|62432|62336|6
1728224980000|2024-10-06 14:29:40|62432.6|62336.6|62428|62332|62432.6|62336.6|62428|62332|3
1728224990000|2024-10-06 14:29:50|62428.2|62332.2|62446.9|62350.9|62447.4|62351.4|62428.1|62332.1|23
1728225000000|2024-10-06 14:30:00|62447|62351|62450|62354|62456.3|62360.3|62447|62351|22
1728225010000|2024-10-06 14:30:10|62449.9|62353.9|62454.6|62358.6|62454.6|62358.6|62449.9|62353.9|11
1728225020000|2024-10-06 14:30:20|62455.1|62359.1|62450.1|62354.1|62456|62360|62450|62354|18
1728225030000|2024-10-06 14:30:30|62453.6|62357.6|62457.5|62361.5|62457.5|62361.5|62451.4|62355.4|15
1728225040000|2024-10-06 14:30:40|62457.6|62361.6|62457|62361|62457.7|62361.7|62456.3|62360.3|19
1728225050000|2024-10-06 14:30:50|62457.1|62361.1|62453.9|62357.9|62463|62367|62453.9|62357.9|8
1728225060000|2024-10-06 14:31:00|62457.6|62361.6|62470.7|62374.7|62470.7|62374.7|62457.6|62361.6|4
1728225070000|2024-10-06 14:31:10|62470.4|62374.4|62456|62360|62481.8|62385.8|62456|62360|25
1728225080000|2024-10-06 14:31:20|62455.9|62359.9|62463.2|62367.2|62467.3|62371.3|62455.8|62359.8|12
1728225090000|2024-10-06 14:31:30|62463.1|62367.1|62452.6|62356.6|62464.2|62368.2|62452.6|62356.6|10
1728225100000|2024-10-06 14:31:40|62452.3|62356.3|62447.7|62351.7|62455|62359|62447.6|62351.6|13
1728225110000|2024-10-06 14:31:50|62448.6|62352.6|62451.9|62355.9|62451.9|62355.9|62448.6|62352.6|10
1728225120000|2024-10-06 14:32:00|62451.8|62355.8|62456.3|62360.3|62462.8|62366.8|62451.8|62355.8|12
1728225130000|2024-10-06 14:32:10|62454.2|62358.2|62448.3|62352.3|62454.2|62358.2|62448.3|62352.3|8
1728225140000|2024-10-06 14:32:20|62447.7|62351.7|62441.2|62345.2|62447.7|62351.7|62441.2|62345.2|19
1728225150000|2024-10-06 14:32:30|62440.2|62344.2|62442.3|62346.3|62442.6|62346.6|62432.8|62336.8|25
1728225160000|2024-10-06 14:32:40|62441.6|62345.6|62435.1|62339.1|62441.6|62345.6|62435.1|62339.1|16
1728225170000|2024-10-06 14:32:50|62434|62338|62426.8|62330.8|62434|62338|62424.2|62328.2|19
1728225180000|2024-10-06 14:33:00|62426.7|62330.7|62429.3|62333.3|62429.3|62333.3|62425.6|62329.6|10
1728225190000|2024-10-06 14:33:10|62427.6|62331.6|62429.1|62333.1|62429.1|62333.1|62426.2|62330.2|17
1728225200000|2024-10-06 14:33:20|62429.3|62333.3|62434.3|62338.3|62434.3|62338.3|62429.3|62333.3|6
1728225210000|2024-10-06 14:33:30|62434.2|62338.2|62431.2|62335.2|62434.2|62338.2|62429.9|62333.9|6
1728225220000|2024-10-06 14:33:40|62429.6|62333.6|62429.4|62333.4|62429.6|62333.6|62426|62330|15
1728225240000|2024-10-06 14:34:00|62429.6|62333.6|62433.9|62337.9|62434.5|62338.5|62429.6|62333.6|5
1728225250000|2024-10-06 14:34:10|62432.7|62336.7|62427.9|62331.9|62432.7|62336.7|62426.6|62330.6|11
1728225260000|2024-10-06 14:34:20|62427.6|62331.6|62425.1|62329.1|62427.7|62331.7|62425.1|62329.1|11
1728225270000|2024-10-06 14:34:30|62424.9|62328.9|62424.7|62328.7|62425.2|62329.2|62424.6|62328.6|12
1728225280000|2024-10-06 14:34:40|62425.6|62329.6|62424.7|62328.7|62425.6|62329.6|62424.7|62328.7|5
1728225290000|2024-10-06 14:34:50|62424.5|62328.5|62417.5|62321.5|62424.5|62328.5|62417.5|62321.5|5
1728225300000|2024-10-06 14:35:00|62417.3|62321.3|62425.9|62329.9|62425.9|62329.9|62417.3|62321.3|17
1728225320000|2024-10-06 14:35:20|62425.8|62329.8|62419|62323|62425.8|62329.8|62414.3|62318.3|22
1728225330000|2024-10-06 14:35:30|62419.1|62323.1|62417.4|62321.4|62419.1|62323.1|62417.4|62321.4|3
1728225340000|2024-10-06 14:35:40|62417.2|62321.2|62419.9|62323.9|62420.6|62324.6|62417.2|62321.2|20
1728225350000|2024-10-06 14:35:50|62421.4|62325.4|62433.6|62337.6|62433.6|62337.6|62420.8|62324.8|15
1728225360000|2024-10-06 14:36:00|62433.5|62337.5|62450.3|62354.3|62453|62357|62432.8|62336.8|22
1728225370000|2024-10-06 14:36:10|62450.8|62354.8|62448.9|62352.9|62452|62356|62447.5|62351.5|20
1728225380000|2024-10-06 14:36:20|62448.8|62352.8|62466.4|62370.4|62467.3|62371.3|62448.8|62352.8|18
1728225390000|2024-10-06 14:36:30|62471.4|62375.4|62482.2|62386.2|62482.2|62386.2|62471.4|62375.4|14
1728225400000|2024-10-06 14:36:40|62482.8|62386.8|62479.6|62383.6|62482.8|62386.8|62479.4|62383.4|12
1728225410000|2024-10-06 14:36:50|62479.4|62383.4|62479.1|62383.1|62479.4|62383.4|62479.1|62383.1|6
1728225420000|2024-10-06 14:37:00|62478.9|62382.9|62474|62378|62478.9|62382.9|62469.9|62373.9|11
1728225430000|2024-10-06 14:37:10|62473.6|62377.6|62478.8|62382.8|62478.8|62382.8|62473.6|62377.6|27
1728225440000|2024-10-06 14:37:20|62479|62383|62487.7|62391.7|62487.8|62391.8|62479|62383|5
1728225450000|2024-10-06 14:37:30|62488.6|62392.6|62491.8|62395.8|62492|62396|62488.6|62392.6|5
1728225460000|2024-10-06 14:37:40|62491.7|62395.7|62496|62400|62496|62400|62491.5|62395.5|6
1728225470000|2024-10-06 14:37:50|62496.1|62400.1|62497.9|62401.9|62497.9|62401.9|62496.1|62400.1|4
1728225480000|2024-10-06 14:38:00|62498|62402|62503.2|62407.2|62503.2|62407.2|62498|62402|6
1728225490000|2024-10-06 14:38:10|62503.1|62407.1|62503.2|62407.2|62503.7|62407.7|62503.1|62407.1|9
1728225500000|2024-10-06 14:38:20|62503|62407|62490.2|62394.2|62503|62407|62489.9|62393.9|18
1728225510000|2024-10-06 14:38:30|62490.1|62394.1|62491.8|62395.8|62491.8|62395.8|62488.4|62392.4|15
1728225520000|2024-10-06 14:38:40|62491.3|62395.3|62489.9|62393.9|62491.8|62395.8|62489.8|62393.8|11
1728225530000|2024-10-06 14:38:50|62489.7|62393.7|62491.2|62395.2|62491.5|62395.5|62488.6|62392.6|18
1728225540000|2024-10-06 14:39:00|62491.4|62395.4|62491.6|62395.6|62491.6|62395.6|62491.4|62395.4|3
1728225550000|2024-10-06 14:39:10|62491.7|62395.7|62507.8|62411.8|62507.8|62411.8|62491.7|62395.7|9
1728225560000|2024-10-06 14:39:20|62508.3|62412.3|62568.6|62472.6|62573.4|62477.4|62508.3|62412.3|31
1728225570000|2024-10-06 14:39:30|62569.2|62473.2|62554.1|62458.1|62569.2|62473.2|62553.7|62457.7|29
1728225580000|2024-10-06 14:39:40|62554.9|62458.9|62529.4|62433.4|62558.2|62462.2|62529.2|62433.2|35
1728225590000|2024-10-06 14:39:50|62529.5|62433.5|62532.9|62436.9|62534.3|62438.3|62528.6|62432.6|23
1728225600000|2024-10-06 14:40:00|62532.8|62436.8|62528|62432|62532.8|62436.8|62528|62432|16
1728225610000|2024-10-06 14:40:10|62527.9|62431.9|62505.9|62409.9|62527.9|62431.9|62498.3|62402.3|23
1728225620000|2024-10-06 14:40:20|62506|62410|62506|62410|62506.4|62410.4|62503.3|62407.3|11
1728225630000|2024-10-06 14:40:30|62503.8|62407.8|62522.4|62426.4|62530.1|62434.1|62503.4|62407.4|24
1728225640000|2024-10-06 14:40:40|62521.4|62425.4|62520.5|62424.5|62521.4|62425.4|62513.6|62417.6|21
1728225650000|2024-10-06 14:40:50|62520.9|62424.9|62534.2|62438.2|62534.5|62438.5|62520.9|62424.9|17
1728225660000|2024-10-06 14:41:00|62534|62438|62553.1|62457.1|62554|62458|62533.5|62437.5|23
1728225670000|2024-10-06 14:41:10|62553.3|62457.3|62568.2|62472.2|62568.2|62472.2|62553.3|62457.3|27
1728225680000|2024-10-06 14:41:20|62568|62472|62569.7|62473.7|62569.7|62473.7|62567.9|62471.9|9
1728225690000|2024-10-06 14:41:30|62569.5|62473.5|62608|62512|62608|62512|62569.5|62473.5|15
1728225700000|2024-10-06 14:41:40|62607.9|62511.9|62605.4|62509.4|62607.9|62511.9|62593.3|62497.3|21
1728225710000|2024-10-06 14:41:50|62605.5|62509.5|62604.8|62508.8|62609.7|62513.7|62603.7|62507.7|20
1728225720000|2024-10-06 14:42:00|62603.7|62507.7|62585|62489|62605|62509|62584.9|62488.9|26
1728225730000|2024-10-06 14:42:10|62584.9|62488.9|62581.8|62485.8|62585|62489|62581.8|62485.8|12
1728225740000|2024-10-06 14:42:20|62581.9|62485.9|62572.9|62476.9|62581.9|62485.9|62572.4|62476.4|18
1728225750000|2024-10-06 14:42:30|62574.1|62478.1|62578.4|62482.4|62578.8|62482.8|62574.1|62478.1|18
1728225760000|2024-10-06 14:42:40|62578.3|62482.3|62578.4|62482.4|62578.4|62482.4|62578.3|62482.3|2
1728225770000|2024-10-06 14:42:50|62578.3|62482.3|62563.4|62467.4|62578.3|62482.3|62563.2|62467.2|21
1728225780000|2024-10-06 14:43:00|62563.2|62467.2|62550.8|62454.8|62565.3|62469.3|62550.8|62454.8|23
1728225790000|2024-10-06 14:43:10|62550.7|62454.7|62532.2|62436.2|62551.6|62455.6|62525.9|62429.9|28
1728225800000|2024-10-06 14:43:20|62533.9|62437.9|62557.4|62461.4|62557.4|62461.4|62533.8|62437.8|10
1728225810000|2024-10-06 14:43:30|62557.5|62461.5|62559.9|62463.9|62560.1|62464.1|62557.3|62461.3|11
1728225820000|2024-10-06 14:43:40|62557.5|62461.5|62558.3|62462.3|62558.3|62462.3|62551.2|62455.2|15
1728225830000|2024-10-06 14:43:50|62558.4|62462.4|62556.2|62460.2|62558.4|62462.4|62555.9|62459.9|6
1728225840000|2024-10-06 14:44:00|62556.3|62460.3|62566.2|62470.2|62566.2|62470.2|62556.3|62460.3|7
1728225850000|2024-10-06 14:44:10|62566.7|62470.7|62567.7|62471.7|62567.8|62471.8|62566.7|62470.7|9
1728225860000|2024-10-06 14:44:20|62567.8|62471.8|62587.6|62491.6|62588.4|62492.4|62567.8|62471.8|15
1728225870000|2024-10-06 14:44:30|62587.9|62491.9|62590.5|62494.5|62591.8|62495.8|62587.9|62491.9|15
1728225880000|2024-10-06 14:44:40|62590.4|62494.4|62591.9|62495.9|62591.9|62495.9|62590.4|62494.4|14
1728225890000|2024-10-06 14:44:50|62592.3|62496.3|62593.7|62497.7|62593.7|62497.7|62592.3|62496.3|4
1728225900000|2024-10-06 14:45:00|62593.9|62497.9|62597.3|62501.3|62597.7|62501.7|62593.4|62497.4|12
1728225910000|2024-10-06 14:45:10|62597.8|62501.8|62601.4|62505.4|62601.4|62505.4|62597.8|62501.8|3
1728225920000|2024-10-06 14:45:20|62603|62507|62608.1|62512.1|62608.1|62512.1|62603|62507|10
1728225930000|2024-10-06 14:45:30|62609|62513|62643.7|62547.7|62644.3|62548.3|62609|62513|21
1728225940000|2024-10-06 14:45:40|62642.7|62546.7|62624.1|62528.1|62642.7|62546.7|62620.1|62524.1|32
1728225950000|2024-10-06 14:45:50|62624.2|62528.2|62625|62529|62625.6|62529.6|62623.3|62527.3|16
1728225960000|2024-10-06 14:46:00|62625.1|62529.1|62553.8|62457.8|62630.2|62534.2|62553.8|62457.8|34
1728225970000|2024-10-06 14:46:10|62553.6|62457.6|62582.7|62486.7|62582.7|62486.7|62541|62445|31
1728225980000|2024-10-06 14:46:20|62582.8|62486.8|62588.4|62492.4|62593|62497|62582.8|62486.8|17
1728225990000|2024-10-06 14:46:30|62588.1|62492.1|62594.7|62498.7|62594.7|62498.7|62577.8|62481.8|20
1728226000000|2024-10-06 14:46:40|62595|62499|62598.4|62502.4|62598.4|62502.4|62594.1|62498.1|24
1728226010000|2024-10-06 14:46:50|62598.6|62502.6|62615.9|62519.9|62621.9|62525.9|62598.6|62502.6|22
1728226020000|2024-10-06 14:47:00|62617.1|62521.1|62619.3|62523.3|62620.2|62524.2|62615.9|62519.9|13
1728226030000|2024-10-06 14:47:10|62619.2|62523.2|62611.2|62515.2|62619.2|62523.2|62602.3|62506.3|34
1728226040000|2024-10-06 14:47:20|62614.1|62518.1|62624.2|62528.2|62626|62530|62614.1|62518.1|14
1728226050000|2024-10-06 14:47:30|62624|62528|62634.6|62538.6|62639.8|62543.8|62622.3|62526.3|16
1728226060000|2024-10-06 14:47:40|62633.6|62537.6|62650|62554|62650|62554|62633.6|62537.6|21
1728226070000|2024-10-06 14:47:50|62650.3|62554.3|62699.4|62603.4|62703|62607|62650.3|62554.3|30
1728226080000|2024-10-06 14:48:00|62699.6|62603.6|62679.2|62583.2|62706.9|62610.9|62679.2|62583.2|32
1728226090000|2024-10-06 14:48:10|62680|62584|62655.7|62559.7|62684.5|62588.5|62655.7|62559.7|28
1728226100000|2024-10-06 14:48:20|62655.6|62559.6|62659.8|62563.8|62659.8|62563.8|62639.1|62543.1|35
1728226110000|2024-10-06 14:48:30|62660|62564|62664.1|62568.1|62667.6|62571.6|62660|62564|16
1728226120000|2024-10-06 14:48:40|62664|62568|62662.4|62566.4|62664|62568|62662.4|62566.4|7
1728226130000|2024-10-06 14:48:50|62660.9|62564.9|62640.2|62544.2|62660.9|62564.9|62640|62544|26
1728226140000|2024-10-06 14:49:00|62640.3|62544.3|62653|62557|62653.4|62557.4|62640.3|62544.3|15
1728226150000|2024-10-06 14:49:10|62653.1|62557.1|62672.4|62576.4|62672.4|62576.4|62653.1|62557.1|22
1728226160000|2024-10-06 14:49:20|62670.9|62574.9|62678|62582|62696.3|62600.3|62670.9|62574.9|29
1728226170000|2024-10-06 14:49:30|62681|62585|62672.3|62576.3|62683|62587|62667|62571|26
1728226180000|2024-10-06 14:49:40|62672.2|62576.2|62680.4|62584.4|62680.4|62584.4|62662.9|62566.9|23
1728226190000|2024-10-06 14:49:50|62678.9|62582.9|62669.1|62573.1|62680.5|62584.5|62662.8|62566.8|27
1728226200000|2024-10-06 14:50:00|62670|62574|62662.6|62566.6|62682.2|62586.2|62662.2|62566.2|28
1728226210000|2024-10-06 14:50:10|62662.4|62566.4|62657.1|62561.1|62662.7|62566.7|62653.9|62557.9|28
1728226220000|2024-10-06 14:50:20|62656.9|62560.9|62657|62561|62657.1|62561.1|62656.8|62560.8|20
1728226230000|2024-10-06 14:50:30|62657.1|62561.1|62671.3|62575.3|62671.7|62575.7|62655.4|62559.4|25
1728226240000|2024-10-06 14:50:40|62670.9|62574.9|62672.5|62576.5|62676.1|62580.1|62669|62573|24
1728226250000|2024-10-06 14:50:50|62672|62576|62667.7|62571.7|62673.9|62577.9|62663.7|62567.7|30
1728226260000|2024-10-06 14:51:00|62668.2|62572.2|62670.9|62574.9|62675.3|62579.3|62668.2|62572.2|14
1728226270000|2024-10-06 14:51:10|62671|62575|62673.2|62577.2|62673.2|62577.2|62667.3|62571.3|13
1728226280000|2024-10-06 14:51:20|62672.4|62576.4|62680.6|62584.6|62681.1|62585.1|62672.4|62576.4|9
1728226290000|2024-10-06 14:51:30|62680.4|62584.4|62677.1|62581.1|62680.4|62584.4|62674.8|62578.8|8
1728226300000|2024-10-06 14:51:40|62679.3|62583.3|62679.3|62583.3|62679.3|62583.3|62679.3|62583.3|1
1728226310000|2024-10-06 14:51:50|62677.1|62581.1|62680.6|62584.6|62680.6|62584.6|62677|62581|4
1728226320000|2024-10-06 14:52:00|62680.7|62584.7|62699.2|62603.2|62699.2|62603.2|62680.7|62584.7|10
1728226330000|2024-10-06 14:52:10|62698.5|62602.5|62687.6|62591.6|62698.5|62602.5|62685.6|62589.6|22
1728226340000|2024-10-06 14:52:20|62689.8|62593.8|62702.9|62606.9|62702.9|62606.9|62689.8|62593.8|14
1728226350000|2024-10-06 14:52:30|62701.1|62605.1|62702.5|62606.5|62702.5|62606.5|62700.8|62604.8|8
1728226360000|2024-10-06 14:52:40|62701.7|62605.7|62692.2|62596.2|62701.7|62605.7|62691|62595|13
1728226370000|2024-10-06 14:52:50|62692.3|62596.3|62702.4|62606.4|62702.4|62606.4|62692.3|62596.3|17
1728226380000|2024-10-06 14:53:00|62702.8|62606.8|62705.3|62609.3|62705.3|62609.3|62702.8|62606.8|3
1728226390000|2024-10-06 14:53:10|62705.2|62609.2|62684.6|62588.6|62705.2|62609.2|62684.4|62588.4|31
1728226400000|2024-10-06 14:53:20|62685.3|62589.3|62701.8|62605.8|62701.9|62605.9|62685.3|62589.3|8
1728226410000|2024-10-06 14:53:30|62701.9|62605.9|62699.4|62603.4|62705.6|62609.6|62697.7|62601.7|18
1728226420000|2024-10-06 14:53:40|62699.5|62603.5|62701.4|62605.4|62701.4|62605.4|62699.5|62603.5|11
1728226430000|2024-10-06 14:53:50|62701|62605|62697.9|62601.9|62701.4|62605.4|62697.2|62601.2|15
1728226440000|2024-10-06 14:54:00|62697.8|62601.8|62698.2|62602.2|62698.4|62602.4|62696.5|62600.5|9
1728226450000|2024-10-06 14:54:10|62699|62603|62700.2|62604.2|62700.2|62604.2|62699|62603|4
1728226460000|2024-10-06 14:54:20|62698.5|62602.5|62686.3|62590.3|62698.5|62602.5|62685.8|62589.8|13
1728226470000|2024-10-06 14:54:30|62690.1|62594.1|62686.2|62590.2|62690.4|62594.4|62685.8|62589.8|17
1728226480000|2024-10-06 14:54:40|62686.3|62590.3|62688.5|62592.5|62689.7|62593.7|62686.3|62590.3|13
1728226490000|2024-10-06 14:54:50|62688.4|62592.4|62688.2|62592.2|62688.9|62592.9|62686.8|62590.8|17
1728226500000|2024-10-06 14:55:00|62688.1|62592.1|62693.9|62597.9|62693.9|62597.9|62688.1|62592.1|15
1728226510000|2024-10-06 14:55:10|62693.6|62597.6|62701.5|62605.5|62701.5|62605.5|62691.2|62595.2|25
1728226520000|2024-10-06 14:55:20|62701.7|62605.7|62752|62656|62757.3|62661.3|62701.7|62605.7|19
1728226530000|2024-10-06 14:55:30|62750.2|62654.2|62729.9|62633.9|62751|62655|62729.9|62633.9|31
1728226540000|2024-10-06 14:55:40|62728.3|62632.3|62754|62658|62754|62658|62728.3|62632.3|24
1728226550000|2024-10-06 14:55:50|62754.3|62658.3|62780.5|62684.5|62787.1|62691.1|62754.3|62658.3|29
1728226560000|2024-10-06 14:56:00|62780.2|62684.2|62775.4|62679.4|62780.2|62684.2|62774.9|62678.9|22
1728226570000|2024-10-06 14:56:10|62775.5|62679.5|62805.5|62709.5|62805.5|62709.5|62775.5|62679.5|25
1728226580000|2024-10-06 14:56:20|62808.3|62712.3|62774.2|62678.2|62818.5|62722.5|62774.2|62678.2|33
1728226590000|2024-10-06 14:56:30|62775.9|62679.9|62780.5|62684.5|62788.4|62692.4|62775.9|62679.9|33
1728226600000|2024-10-06 14:56:40|62780|62684|62784.2|62688.2|62784.2|62688.2|62763.2|62667.2|25
1728226610000|2024-10-06 14:56:50|62782|62686|62787.5|62691.5|62788.1|62692.1|62777.2|62681.2|18
1728226620000|2024-10-06 14:57:00|62788.4|62692.4|62786.1|62690.1|62797.9|62701.9|62785.2|62689.2|31
1728226630000|2024-10-06 14:57:10|62786|62690|62785.3|62689.3|62789.1|62693.1|62784.9|62688.9|18
1728226640000|2024-10-06 14:57:20|62784.8|62688.8|62800.5|62704.5|62801.5|62705.5|62784.7|62688.7|18
1728226650000|2024-10-06 14:57:30|62800.6|62704.6|62809.3|62713.3|62812.6|62716.6|62800.6|62704.6|20
1728226660000|2024-10-06 14:57:40|62815.3|62719.3|62815.1|62719.1|62818.3|62722.3|62811|62715|24
1728226670000|2024-10-06 14:57:50|62811.1|62715.1|62809.9|62713.9|62811.1|62715.1|62808.9|62712.9|24
1728226680000|2024-10-06 14:58:00|62810.1|62714.1|62815.4|62719.4|62815.4|62719.4|62810.1|62714.1|12
1728226690000|2024-10-06 14:58:10|62815.3|62719.3|62814.7|62718.7|62815.3|62719.3|62810.3|62714.3|25
1728226700000|2024-10-06 14:58:20|62814.8|62718.8|62821|62725|62821.3|62725.3|62814.7|62718.7|12
1728226710000|2024-10-06 14:58:30|62820.9|62724.9|62812.7|62716.7|62820.9|62724.9|62812.4|62716.4|25
1728226720000|2024-10-06 14:58:40|62812.8|62716.8|62802.6|62706.6|62813.3|62717.3|62802.6|62706.6|18
1728226730000|2024-10-06 14:58:50|62802.7|62706.7|62792.7|62696.7|62802.7|62706.7|62792.2|62696.2|23
1728226740000|2024-10-06 14:59:00|62793.1|62697.1|62768|62672|62793.1|62697.1|62763.7|62667.7|23
1728226750000|2024-10-06 14:59:10|62774.2|62678.2|62769.9|62673.9|62782.1|62686.1|62769.9|62673.9|20
1728226760000|2024-10-06 14:59:20|62768.3|62672.3|62761.1|62665.1|62768.3|62672.3|62761.1|62665.1|10
1728226770000|2024-10-06 14:59:30|62760.6|62664.6|62764.2|62668.2|62764.6|62668.6|62760.6|62664.6|5
1728226780000|2024-10-06 14:59:40|62764.1|62668.1|62764.2|62668.2|62764.2|62668.2|62764.1|62668.1|2
1728226790000|2024-10-06 14:59:50|62764|62668|62763|62667|62764|62668|62763|62667|2
1728226800000|2024-10-06 15:00:00|62764|62668|62784|62688|62786.4|62690.4|62764|62668|24
1728226810000|2024-10-06 15:00:10|62783.6|62687.6|62787|62691|62787|62691|62781.9|62685.9|18
1728226820000|2024-10-06 15:00:20|62788.2|62692.2|62792.9|62696.9|62794.4|62698.4|62788.2|62692.2|16
1728226830000|2024-10-06 15:00:30|62794.6|62698.6|62811.9|62715.9|62811.9|62715.9|62794.6|62698.6|19
1728226840000|2024-10-06 15:00:40|62813.6|62717.6|62802|62706|62813.7|62717.7|62797.1|62701.1|18
1728226850000|2024-10-06 15:00:50|62802.1|62706.1|62796.4|62700.4|62806.8|62710.8|62796.4|62700.4|30
1728226860000|2024-10-06 15:01:00|62793.9|62697.9|62785.4|62689.4|62794.7|62698.7|62783|62687|21
1728226870000|2024-10-06 15:01:10|62785.2|62689.2|62782.7|62686.7|62786|62690|62781.5|62685.5|23
1728226880000|2024-10-06 15:01:20|62785.8|62689.8|62784|62688|62785.8|62689.8|62782.7|62686.7|13
1728226890000|2024-10-06 15:01:30|62784.1|62688.1|62789.4|62693.4|62795.4|62699.4|62783.7|62687.7|17
1728226900000|2024-10-06 15:01:40|62789.6|62693.6|62781.7|62685.7|62790|62694|62781.1|62685.1|21
1728226910000|2024-10-06 15:01:50|62781.6|62685.6|62764.3|62668.3|62782.2|62686.2|62764.3|62668.3|13
1728226920000|2024-10-06 15:02:00|62764.9|62668.9|62779.8|62683.8|62779.9|62683.9|62764.9|62668.9|19
1728226930000|2024-10-06 15:02:10|62778|62682|62765.9|62669.9|62778|62682|62765.9|62669.9|17
1728226940000|2024-10-06 15:02:20|62766.1|62670.1|62722.2|62626.2|62766.1|62670.1|62722.2|62626.2|30
1728226950000|2024-10-06 15:02:30|62722.3|62626.3|62713.7|62617.7|62723.2|62627.2|62713.7|62617.7|34
1728226960000|2024-10-06 15:02:40|62709.8|62613.8|62712.4|62616.4|62713|62617|62706.2|62610.2|20
1728226970000|2024-10-06 15:02:50|62712.3|62616.3|62714.2|62618.2|62715|62619|62711.9|62615.9|21
1728226980000|2024-10-06 15:03:00|62714.1|62618.1|62729.5|62633.5|62731.7|62635.7|62714.1|62618.1|15
1728226990000|2024-10-06 15:03:10|62729.2|62633.2|62707.5|62611.5|62729.2|62633.2|62707.3|62611.3|24
1728227000000|2024-10-06 15:03:20|62705.9|62609.9|62686.5|62590.5|62705.9|62609.9|62686.5|62590.5|17
1728227010000|2024-10-06 15:03:30|62684.2|62588.2|62687.9|62591.9|62687.9|62591.9|62681.5|62585.5|16
1728227020000|2024-10-06 15:03:40|62687.8|62591.8|62687.4|62591.4|62687.8|62591.8|62687.4|62591.4|3
1728227030000|2024-10-06 15:03:50|62686.1|62590.1|62694.3|62598.3|62696.3|62600.3|62684.8|62588.8|12
1728227040000|2024-10-06 15:04:00|62691.5|62595.5|62693.5|62597.5|62699.7|62603.7|62691.5|62595.5|14
1728227050000|2024-10-06 15:04:10|62693.6|62597.6|62678.1|62582.1|62693.6|62597.6|62678.1|62582.1|16
1728227060000|2024-10-06 15:04:20|62677.9|62581.9|62682.9|62586.9|62686.4|62590.4|62677.9|62581.9|11
1728227070000|2024-10-06 15:04:30|62681|62585|62676.1|62580.1|62682|62586|62676.1|62580.1|13
1728227080000|2024-10-06 15:04:40|62675.1|62579.1|62673|62577|62676.4|62580.4|62673|62577|10
1728227090000|2024-10-06 15:04:50|62672.9|62576.9|62647.7|62551.7|62673|62577|62647.7|62551.7|25
1728227100000|2024-10-06 15:05:00|62645.5|62549.5|62649.4|62553.4|62652.9|62556.9|62638.9|62542.9|19
1728227110000|2024-10-06 15:05:10|62649.8|62553.8|62645|62549|62649.8|62553.8|62645|62549|10
1728227120000|2024-10-06 15:05:20|62644.2|62548.2|62623.7|62527.7|62644.2|62548.2|62622.4|62526.4|10
1728227130000|2024-10-06 15:05:30|62625.7|62529.7|62626.6|62530.6|62633.3|62537.3|62625.7|62529.7|21
1728227140000|2024-10-06 15:05:40|62627.3|62531.3|62607.7|62511.7|62627.3|62531.3|62607.7|62511.7|16
1728227150000|2024-10-06 15:05:50|62608.3|62512.3|62608.8|62512.8|62610|62514|62607.7|62511.7|10
1728227160000|2024-10-06 15:06:00|62609.8|62513.8|62613.5|62517.5|62616.8|62520.8|62609.8|62513.8|13
1728227170000|2024-10-06 15:06:10|62612.9|62516.9|62580.9|62484.9|62612.9|62516.9|62580.9|62484.9|20
1728227180000|2024-10-06 15:06:20|62577.5|62481.5|62579.6|62483.6|62592.9|62496.9|62575.1|62479.1|26
1728227190000|2024-10-06 15:06:30|62583.6|62487.6|62584.4|62488.4|62585|62489|62582.4|62486.4|10
1728227200000|2024-10-06 15:06:40|62584.8|62488.8|62581.2|62485.2|62588.3|62492.3|62579.8|62483.8|21
1728227210000|2024-10-06 15:06:50|62582.5|62486.5|62597.3|62501.3|62598|62502|62582.5|62486.5|22
1728227220000|2024-10-06 15:07:00|62597.9|62501.9|62623.6|62527.6|62623.6|62527.6|62597.9|62501.9|23
1728227230000|2024-10-06 15:07:10|62619.7|62523.7|62630.8|62534.8|62630.8|62534.8|62617.7|62521.7|28
1728227240000|2024-10-06 15:07:20|62634.5|62538.5|62646.3|62550.3|62648.2|62552.2|62634.5|62538.5|26
1728227250000|2024-10-06 15:07:30|62646.1|62550.1|62680.7|62584.7|62680.7|62584.7|62646.1|62550.1|30
1728227260000|2024-10-06 15:07:40|62688.9|62592.9|62693.3|62597.3|62693.9|62597.9|62680.5|62584.5|28
1728227270000|2024-10-06 15:07:50|62693.2|62597.2|62679.4|62583.4|62693.4|62597.4|62678.9|62582.9|19
1728227280000|2024-10-06 15:08:00|62679.7|62583.7|62692.8|62596.8|62692.8|62596.8|62679.7|62583.7|14
1728227290000|2024-10-06 15:08:10|62693.3|62597.3|62663.6|62567.6|62693.4|62597.4|62663.6|62567.6|23
1728227300000|2024-10-06 15:08:20|62663.7|62567.7|62674.9|62578.9|62676.5|62580.5|62663.5|62567.5|19
1728227310000|2024-10-06 15:08:30|62676.5|62580.5|62667.9|62571.9|62676.5|62580.5|62667.9|62571.9|5
1728227320000|2024-10-06 15:08:40|62666.7|62570.7|62667.5|62571.5|62667.5|62571.5|62655.5|62559.5|22
1728227330000|2024-10-06 15:08:50|62667.2|62571.2|62666.3|62570.3|62667.6|62571.6|62666.3|62570.3|15
1728227340000|2024-10-06 15:09:00|62663.8|62567.8|62664|62568|62664.1|62568.1|62659.2|62563.2|19
1728227350000|2024-10-06 15:09:10|62663.9|62567.9|62663.2|62567.2|62664|62568|62658.5|62562.5|22
1728227360000|2024-10-06 15:09:20|62663.3|62567.3|62667.8|62571.8|62667.8|62571.8|62663.3|62567.3|9
1728227370000|2024-10-06 15:09:30|62667.7|62571.7|62667.7|62571.7|62667.7|62571.7|62667.6|62571.6|3
1728227380000|2024-10-06 15:09:40|62667.6|62571.6|62667.6|62571.6|62667.6|62571.6|62667.6|62571.6|1
1728227390000|2024-10-06 15:09:50|62665.4|62569.4|62665.5|62569.5|62666.9|62570.9|62665.4|62569.4|20
1728227400000|2024-10-06 15:10:00|62665.6|62569.6|62668|62572|62668|62572|62665.6|62569.6|12
1728227410000|2024-10-06 15:10:10|62667.9|62571.9|62684|62588|62684.2|62588.2|62667.9|62571.9|22
1728227420000|2024-10-06 15:10:20|62687.5|62591.5|62709.3|62613.3|62709.3|62613.3|62687.5|62591.5|21
1728227430000|2024-10-06 15:10:30|62719.5|62623.5|62704.1|62608.1|62719.5|62623.5|62700.9|62604.9|22
1728227440000|2024-10-06 15:10:40|62706.5|62610.5|62718.1|62622.1|62718.1|62622.1|62704.6|62608.6|13
1728227450000|2024-10-06 15:10:50|62719.3|62623.3|62719.4|62623.4|62720|62624|62715.2|62619.2|15
1728227460000|2024-10-06 15:11:00|62719|62623|62727.2|62631.2|62727.2|62631.2|62716.5|62620.5|12
1728227470000|2024-10-06 15:11:10|62728.3|62632.3|62732|62636|62732|62636|62728.3|62632.3|6
1728227480000|2024-10-06 15:11:20|62730.7|62634.7|62714.5|62618.5|62730.7|62634.7|62713|62617|14
1728227490000|2024-10-06 15:11:30|62719.5|62623.5|62721.4|62625.4|62727.9|62631.9|62719.5|62623.5|20
1728227500000|2024-10-06 15:11:40|62719.3|62623.3|62725.3|62629.3|62727.9|62631.9|62719.3|62623.3|10
1728227510000|2024-10-06 15:11:50|62720.8|62624.8|62731.5|62635.5|62731.5|62635.5|62719.8|62623.8|7
1728227520000|2024-10-06 15:12:00|62731.6|62635.6|62714.3|62618.3|62731.6|62635.6|62714.3|62618.3|23
1728227530000|2024-10-06 15:12:10|62709.6|62613.6|62712.5|62616.5|62712.5|62616.5|62702.5|62606.5|22
1728227540000|2024-10-06 15:12:20|62712.9|62616.9|62725.5|62629.5|62725.5|62629.5|62711.7|62615.7|13
1728227550000|2024-10-06 15:12:30|62725.1|62629.1|62717.8|62621.8|62725.1|62629.1|62717.7|62621.7|14
1728227560000|2024-10-06 15:12:40|62717.4|62621.4|62714|62618|62717.4|62621.4|62705.3|62609.3|27
1728227570000|2024-10-06 15:12:50|62714.1|62618.1|62723.6|62627.6|62724|62628|62714|62618|19
1728227580000|2024-10-06 15:13:00|62723.8|62627.8|62723.5|62627.5|62723.8|62627.8|62723.5|62627.5|8
1728227590000|2024-10-06 15:13:10|62723.2|62627.2|62726.4|62630.4|62726.4|62630.4|62720.1|62624.1|9
1728227600000|2024-10-06 15:13:20|62723.3|62627.3|62726.6|62630.6|62726.6|62630.6|62722.4|62626.4|6
1728227620000|2024-10-06 15:13:40|62727.6|62631.6|62728.8|62632.8|62729.2|62633.2|62727.5|62631.5|22
1728227630000|2024-10-06 15:13:50|62728.9|62632.9|62703.8|62607.8|62729|62633|62703.7|62607.7|24
1728227640000|2024-10-06 15:14:00|62704.3|62608.3|62679.6|62583.6|62704.3|62608.3|62679.5|62583.5|29
1728227650000|2024-10-06 15:14:10|62679.5|62583.5|62668.5|62572.5|62679.6|62583.6|62668.5|62572.5|22
1728227660000|2024-10-06 15:14:20|62669|62573|62673.3|62577.3|62673.3|62577.3|62669|62573|14
1728227670000|2024-10-06 15:14:30|62673.5|62577.5|62688.2|62592.2|62688.5|62592.5|62673.5|62577.5|11
1728227680000|2024-10-06 15:14:40|62687.9|62591.9|62682.2|62586.2|62687.9|62591.9|62682|62586|19
1728227690000|2024-10-06 15:14:50|62682.3|62586.3|62684.6|62588.6|62686.6|62590.6|62682.3|62586.3|16
1728227700000|2024-10-06 15:15:00|62685.1|62589.1|62695.8|62599.8|62696.1|62600.1|62685.1|62589.1|16
1728227710000|2024-10-06 15:15:10|62695.9|62599.9|62705.5|62609.5|62705.5|62609.5|62692.6|62596.6|22
1728227720000|2024-10-06 15:15:20|62706.4|62610.4|62717|62621|62717.2|62621.2|62706.4|62610.4|14
1728227730000|2024-10-06 15:15:30|62720.7|62624.7|62720.4|62624.4|62720.7|62624.7|62720.4|62624.4|3
1728227740000|2024-10-06 15:15:40|62719.6|62623.6|62731.3|62635.3|62731.3|62635.3|62719.6|62623.6|6
1728227750000|2024-10-06 15:15:50|62731.9|62635.9|62731.9|62635.9|62731.9|62635.9|62731.9|62635.9|1
1728227760000|2024-10-06 15:16:00|62729.4|62633.4|62723.2|62627.2|62729.4|62633.4|62719.8|62623.8|14
1728227770000|2024-10-06 15:16:10|62723|62627|62691.3|62595.3|62723|62627|62691.1|62595.1|32
1728227780000|2024-10-06 15:16:20|62691.4|62595.4|62695.5|62599.5|62695.5|62599.5|62691.4|62595.4|9
1728227790000|2024-10-06 15:16:30|62693.2|62597.2|62692.4|62596.4|62693.2|62597.2|62692.4|62596.4|2
1728227810000|2024-10-06 15:16:50|62693.2|62597.2|62687.1|62591.1|62693.2|62597.2|62687.1|62591.1|8
1728227820000|2024-10-06 15:17:00|62685.9|62589.9|62649.9|62553.9|62685.9|62589.9|62649.9|62553.9|22
1728227830000|2024-10-06 15:17:10|62650|62554|62648.3|62552.3|62650|62554|62644.8|62548.8|14
1728227840000|2024-10-06 15:17:20|62648.2|62552.2|62644.1|62548.1|62648.2|62552.2|62642.8|62546.8|11
1728227850000|2024-10-06 15:17:30|62644.2|62548.2|62636.4|62540.4|62644.2|62548.2|62635.5|62539.5|18
1728227860000|2024-10-06 15:17:40|62633.7|62537.7|62633.4|62537.4|62635|62539|62630.1|62534.1|11
1728227870000|2024-10-06 15:17:50|62633.3|62537.3|62626.1|62530.1|62633.3|62537.3|62625.4|62529.4|10
1728227910000|2024-10-06 15:18:30|62627.8|62531.8|62643.2|62547.2|62643.4|62547.4|62627.8|62531.8|14
1728227920000|2024-10-06 15:18:40|62643.6|62547.6|62643.8|62547.8|62643.8|62547.8|62643.6|62547.6|3
1728227930000|2024-10-06 15:18:50|62644.3|62548.3|62644.5|62548.5|62644.6|62548.6|62644.3|62548.3|9
1728227940000|2024-10-06 15:19:00|62644.4|62548.4|62643.4|62547.4|62644.4|62548.4|62643.4|62547.4|5
1728227950000|2024-10-06 15:19:10|62641.1|62545.1|62644.5|62548.5|62644.6|62548.6|62630.5|62534.5|19
1728227960000|2024-10-06 15:19:20|62645.8|62549.8|62654.1|62558.1|62654.1|62558.1|62645.8|62549.8|4
1728227970000|2024-10-06 15:19:30|62652.5|62556.5|62652.3|62556.3|62652.5|62556.5|62651.3|62555.3|3
1728227980000|2024-10-06 15:19:40|62652.2|62556.2|62652.9|62556.9|62652.9|62556.9|62652.2|62556.2|10
1728227990000|2024-10-06 15:19:50|62653.1|62557.1|62653|62557|62653.4|62557.4|62653|62557|6
1728228000000|2024-10-06 15:20:00|62652.7|62556.7|62645.8|62549.8|62652.7|62556.7|62643.3|62547.3|11
1728228010000|2024-10-06 15:20:10|62645.4|62549.4|62627.4|62531.4|62645.4|62549.4|62627.4|62531.4|20
1728228020000|2024-10-06 15:20:20|62627.6|62531.6|62618|62522|62627.7|62531.7|62618|62522|9
1728228030000|2024-10-06 15:20:30|62617.6|62521.6|62599.1|62503.1|62617.6|62521.6|62599.1|62503.1|17
1728228040000|2024-10-06 15:20:40|62598.5|62502.5|62597.5|62501.5|62598.6|62502.6|62595.5|62499.5|8
1728228050000|2024-10-06 15:20:50|62595.6|62499.6|62577.2|62481.2|62595.6|62499.6|62577.2|62481.2|12
1728228060000|2024-10-06 15:21:00|62574.9|62478.9|62582.1|62486.1|62582.1|62486.1|62573.4|62477.4|10
1728228070000|2024-10-06 15:21:10|62581.8|62485.8|62574.3|62478.3|62584.2|62488.2|62574.3|62478.3|12
1728228080000|2024-10-06 15:21:20|62573.7|62477.7|62555.9|62459.9|62573.7|62477.7|62555.9|62459.9|19
1728228090000|2024-10-06 15:21:30|62556|62460|62566|62470|62566|62470|62555.2|62459.2|16
1728228100000|2024-10-06 15:21:40|62565.7|62469.7|62564.3|62468.3|62566.2|62470.2|62564.3|62468.3|7
1728228110000|2024-10-06 15:21:50|62564|62468|62572.9|62476.9|62577.2|62481.2|62563.5|62467.5|17
1728228120000|2024-10-06 15:22:00|62568.1|62472.1|62579.6|62483.6|62579.6|62483.6|62568.1|62472.1|12
1728228140000|2024-10-06 15:22:20|62578.4|62482.4|62574.3|62478.3|62578.4|62482.4|62574.3|62478.3|4
1728228150000|2024-10-06 15:22:30|62573.8|62477.8|62581|62485|62581|62485|62568.3|62472.3|10
1728228160000|2024-10-06 15:22:40|62581.3|62485.3|62585.4|62489.4|62585.8|62489.8|62581.3|62485.3|10
1728228170000|2024-10-06 15:22:50|62585.6|62489.6|62586|62490|62586.6|62490.6|62585.6|62489.6|5
1728228180000|2024-10-06 15:23:00|62584.1|62488.1|62584.1|62488.1|62584.1|62488.1|62584.1|62488.1|1
1728228190000|2024-10-06 15:23:10|62585.5|62489.5|62595.7|62499.7|62596.4|62500.4|62585.5|62489.5|15
1728228200000|2024-10-06 15:23:20|62598.5|62502.5|62605.2|62509.2|62608.6|62512.6|62598.5|62502.5|11
1728228210000|2024-10-06 15:23:30|62606|62510|62607.3|62511.3|62607.3|62511.3|62606|62510|3
1728228220000|2024-10-06 15:23:40|62605.4|62509.4|62605.5|62509.5|62607.3|62511.3|62605.2|62509.2|7
1728228230000|2024-10-06 15:23:50|62605.3|62509.3|62605.2|62509.2|62605.3|62509.3|62605.2|62509.2|2
1728228240000|2024-10-06 15:24:00|62606.3|62510.3|62621.7|62525.7|62622.5|62526.5|62606.3|62510.3|10
1728228250000|2024-10-06 15:24:10|62622.3|62526.3|62621.7|62525.7|62622.3|62526.3|62621.7|62525.7|2
1728228260000|2024-10-06 15:24:20|62621.6|62525.6|62621.6|62525.6|62621.6|62525.6|62621.6|62525.6|1
1728228280000|2024-10-06 15:24:40|62620.8|62524.8|62615.9|62519.9|62620.8|62524.8|62612.7|62516.7|11
1728228290000|2024-10-06 15:24:50|62617.7|62521.7|62621.4|62525.4|62621.4|62525.4|62617.7|62521.7|4
1728228300000|2024-10-06 15:25:00|62621.7|62525.7|62621.4|62525.4|62621.7|62525.7|62621.4|62525.4|3
1728228310000|2024-10-06 15:25:10|62618.5|62522.5|62605|62509|62618.5|62522.5|62605|62509|25
1728228320000|2024-10-06 15:25:20|62604.9|62508.9|62607.3|62511.3|62607.3|62511.3|62603.3|62507.3|17
1728228330000|2024-10-06 15:25:30|62607.1|62511.1|62600.2|62504.2|62607.1|62511.1|62600.2|62504.2|31
1728228340000|2024-10-06 15:25:40|62598.5|62502.5|62593.7|62497.7|62598.5|62502.5|62592.2|62496.2|23
1728228350000|2024-10-06 15:25:50|62593.5|62497.5|62593.5|62497.5|62593.8|62497.8|62592.3|62496.3|10
1728228360000|2024-10-06 15:26:00|62593.4|62497.4|62570.8|62474.8|62593.4|62497.4|62570.7|62474.7|25
1728228370000|2024-10-06 15:26:10|62570.7|62474.7|62561.8|62465.8|62570.7|62474.7|62560.3|62464.3|14
1728228380000|2024-10-06 15:26:20|62561.6|62465.6|62567.1|62471.1|62568.2|62472.2|62561.6|62465.6|12
1728228390000|2024-10-06 15:26:30|62567.4|62471.4|62565.7|62469.7|62567.4|62471.4|62565.7|62469.7|4
1728228400000|2024-10-06 15:26:40|62564.6|62468.6|62556.2|62460.2|62564.6|62468.6|62556.2|62460.2|7
1728228410000|2024-10-06 15:26:50|62552.6|62456.6|62521.8|62425.8|62552.6|62456.6|62520.9|62424.9|13
1728228420000|2024-10-06 15:27:00|62524.3|62428.3|62524.9|62428.9|62525.4|62429.4|62522.9|62426.9|19
1728228430000|2024-10-06 15:27:10|62526.3|62430.3|62533.4|62437.4|62533.4|62437.4|62526.3|62430.3|7
1728228440000|2024-10-06 15:27:20|62533.6|62437.6|62523|62427|62537.6|62441.6|62523|62427|17
1728228450000|2024-10-06 15:27:30|62522.4|62426.4|62500.2|62404.2|62524.2|62428.2|62500.2|62404.2|11
1728228460000|2024-10-06 15:27:40|62499.7|62403.7|62497.9|62401.9|62499.7|62403.7|62493.2|62397.2|21
1728228470000|2024-10-06 15:27:50|62497.8|62401.8|62501.4|62405.4|62501.4|62405.4|62496.8|62400.8|15
1728228480000|2024-10-06 15:28:00|62501.3|62405.3|62505|62409|62507.1|62411.1|62501.3|62405.3|11
1728228490000|2024-10-06 15:28:10|62507.2|62411.2|62513.6|62417.6|62514.4|62418.4|62507.2|62411.2|9
1728228500000|2024-10-06 15:28:20|62513.9|62417.9|62536.5|62440.5|62536.6|62440.6|62513.9|62417.9|16
1728228510000|2024-10-06 15:28:30|62533.8|62437.8|62527|62431|62533.8|62437.8|62526.9|62430.9|25
1728228520000|2024-10-06 15:28:40|62526.9|62430.9|62513.7|62417.7|62527.2|62431.2|62512|62416|27
1728228530000|2024-10-06 15:28:50|62513.6|62417.6|62523.8|62427.8|62523.8|62427.8|62513.6|62417.6|10
1728228540000|2024-10-06 15:29:00|62526.3|62430.3|62522.8|62426.8|62530.3|62434.3|62522.8|62426.8|19
1728228550000|2024-10-06 15:29:10|62523.1|62427.1|62514.6|62418.6|62523.1|62427.1|62514.4|62418.4|27
1728228560000|2024-10-06 15:29:20|62514.7|62418.7|62516.3|62420.3|62516.3|62420.3|62513.6|62417.6|18
1728228570000|2024-10-06 15:29:30|62516.5|62420.5|62528.6|62432.6|62529.5|62433.5|62515.9|62419.9|11
1728228580000|2024-10-06 15:29:40|62528.7|62432.7|62529.8|62433.8|62530|62434|62528.7|62432.7|8
1728228590000|2024-10-06 15:29:50|62530.2|62434.2|62530.6|62434.6|62530.7|62434.7|62529.5|62433.5|5
1728228600000|2024-10-06 15:30:00|62531.4|62435.4|62543.3|62447.3|62543.3|62447.3|62531.4|62435.4|12
1728228610000|2024-10-06 15:30:10|62543.8|62447.8|62568.1|62472.1|62569.4|62473.4|62543.8|62447.8|25
1728228620000|2024-10-06 15:30:20|62569|62473|62571|62475|62571|62475|62569|62473|3
1728228630000|2024-10-06 15:30:30|62571.1|62475.1|62575.3|62479.3|62576.3|62480.3|62571.1|62475.1|8
1728228650000|2024-10-06 15:30:50|62575.7|62479.7|62575.7|62479.7|62575.7|62479.7|62575.7|62479.7|1
1728228660000|2024-10-06 15:31:00|62577.9|62481.9|62588.4|62492.4|62591.7|62495.7|62577.9|62481.9|13
1728228670000|2024-10-06 15:31:10|62588.2|62492.2|62584.7|62488.7|62588.2|62492.2|62584.5|62488.5|23
1728228680000|2024-10-06 15:31:20|62583.2|62487.2|62563.6|62467.6|62583.2|62487.2|62563.6|62467.6|22
1728228690000|2024-10-06 15:31:30|62562.9|62466.9|62541.8|62445.8|62562.9|62466.9|62536.4|62440.4|25
1728228700000|2024-10-06 15:31:40|62541.7|62445.7|62541.4|62445.4|62542|62446|62539.8|62443.8|22
1728228710000|2024-10-06 15:31:50|62541.3|62445.3|62550.2|62454.2|62550.2|62454.2|62541.3|62445.3|15
1728228720000|2024-10-06 15:32:00|62550.3|62454.3|62551.4|62455.4|62552|62456|62550.3|62454.3|5
1728228730000|2024-10-06 15:32:10|62551.7|62455.7|62551.6|62455.6|62552.1|62456.1|62551.6|62455.6|5
1728228740000|2024-10-06 15:32:20|62551.5|62455.5|62551.4|62455.4|62552.1|62456.1|62551.2|62455.2|15
1728228750000|2024-10-06 15:32:30|62551.8|62455.8|62556.9|62460.9|62561.1|62465.1|62551.8|62455.8|16
1728228760000|2024-10-06 15:32:40|62557|62461|62560.1|62464.1|62560.1|62464.1|62556.1|62460.1|14
1728228770000|2024-10-06 15:32:50|62560|62464|62559.9|62463.9|62560|62464|62559.9|62463.9|2
1728228780000|2024-10-06 15:33:00|62560.1|62464.1|62573.7|62477.7|62577.7|62481.7|62559.9|62463.9|19
1728228790000|2024-10-06 15:33:10|62573.6|62477.6|62576.1|62480.1|62576.8|62480.8|62573.5|62477.5|19
1728228800000|2024-10-06 15:33:20|62576.2|62480.2|62576.6|62480.6|62576.8|62480.8|62575.6|62479.6|13
1728228810000|2024-10-06 15:33:30|62576.5|62480.5|62584.6|62488.6|62584.6|62488.6|62576.5|62480.5|17
1728228830000|2024-10-06 15:33:50|62583.9|62487.9|62584.4|62488.4|62584.4|62488.4|62583.9|62487.9|3
1728228840000|2024-10-06 15:34:00|62584.3|62488.3|62596.6|62500.6|62596.6|62500.6|62584.3|62488.3|9
1728228850000|2024-10-06 15:34:10|62598.6|62502.6|62597.1|62501.1|62602.5|62506.5|62597.1|62501.1|24
1728228860000|2024-10-06 15:34:20|62596.9|62500.9|62585.1|62489.1|62597.5|62501.5|62585.1|62489.1|20
1728228870000|2024-10-06 15:34:30|62585|62489|62576.1|62480.1|62585.1|62489.1|62576.1|62480.1|21
1728228880000|2024-10-06 15:34:40|62576|62480|62562.7|62466.7|62576|62480|62562.6|62466.6|20
1728228890000|2024-10-06 15:34:50|62563.3|62467.3|62564.5|62468.5|62564.5|62468.5|62562.5|62466.5|8
1728228900000|2024-10-06 15:35:00|62565.8|62469.8|62568.7|62472.7|62570.5|62474.5|62565.8|62469.8|14
1728228910000|2024-10-06 15:35:10|62568.8|62472.8|62566.1|62470.1|62569.1|62473.1|62565.4|62469.4|13
1728228920000|2024-10-06 15:35:20|62566.2|62470.2|62566.2|62470.2|62567.3|62471.3|62565.7|62469.7|12
1728228930000|2024-10-06 15:35:30|62566.4|62470.4|62567.9|62471.9|62568|62472|62566.4|62470.4|3
1728228940000|2024-10-06 15:35:40|62568|62472|62570|62474|62570|62474|62567.9|62471.9|12
1728228950000|2024-10-06 15:35:50|62569.6|62473.6|62571.9|62475.9|62572.2|62476.2|62569.6|62473.6|6
1728228960000|2024-10-06 15:36:00|62571.1|62475.1|62572.8|62476.8|62572.8|62476.8|62571.1|62475.1|7
1728228970000|2024-10-06 15:36:10|62572.2|62476.2|62574.5|62478.5|62574.5|62478.5|62572.2|62476.2|6
1728228980000|2024-10-06 15:36:20|62574.3|62478.3|62578.3|62482.3|62578.3|62482.3|62574.3|62478.3|8
1728228990000|2024-10-06 15:36:30|62578.6|62482.6|62578.6|62482.6|62578.6|62482.6|62578.6|62482.6|1
1728229010000|2024-10-06 15:36:50|62578.3|62482.3|62577.5|62481.5|62578.3|62482.3|62577.1|62481.1|13
1728229020000|2024-10-06 15:37:00|62577.8|62481.8|62590.2|62494.2|62590.2|62494.2|62577.8|62481.8|11
1728229030000|2024-10-06 15:37:10|62590.1|62494.1|62587.1|62491.1|62590.1|62494.1|62586.4|62490.4|14
1728229040000|2024-10-06 15:37:20|62587|62491|62578.9|62482.9|62587|62491|62578.3|62482.3|9
1728229050000|2024-10-06 15:37:30|62578.8|62482.8|62580.3|62484.3|62581.8|62485.8|62578.8|62482.8|15
1728229060000|2024-10-06 15:37:40|62579.1|62483.1|62580.2|62484.2|62580.2|62484.2|62579.1|62483.1|3
1728229080000|2024-10-06 15:38:00|62580.3|62484.3|62580.3|62484.3|62580.3|62484.3|62580.3|62484.3|1
1728229090000|2024-10-06 15:38:10|62580.4|62484.4|62583.2|62487.2|62583.3|62487.3|62580.4|62484.4|12
1728229100000|2024-10-06 15:38:20|62584|62488|62594.8|62498.8|62594.8|62498.8|62583.2|62487.2|16
1728229110000|2024-10-06 15:38:30|62598|62502|62605.5|62509.5|62608.2|62512.2|62598|62502|21
1728229120000|2024-10-06 15:38:40|62605.7|62509.7|62605.9|62509.9|62607.3|62511.3|62605.5|62509.5|15
1728229130000|2024-10-06 15:38:50|62605.8|62509.8|62606.3|62510.3|62606.4|62510.4|62605.7|62509.7|15
1728229140000|2024-10-06 15:39:00|62606.4|62510.4|62606.5|62510.5|62607.1|62511.1|62606.2|62510.2|10
1728229150000|2024-10-06 15:39:10|62607.1|62511.1|62628|62532|62628|62532|62607.1|62511.1|14
1728229160000|2024-10-06 15:39:20|62628.1|62532.1|62628|62532|62628.1|62532.1|62627.5|62531.5|6
1728229180000|2024-10-06 15:39:40|62628.1|62532.1|62636.7|62540.7|62636.7|62540.7|62628.1|62532.1|14
1728229190000|2024-10-06 15:39:50|62641|62545|62647.6|62551.6|62648|62552|62641|62545|11
1728229200000|2024-10-06 15:40:00|62647.5|62551.5|62632.6|62536.6|62647.6|62551.6|62632.1|62536.1|22
1728229210000|2024-10-06 15:40:10|62631.7|62535.7|62638.5|62542.5|62638.6|62542.6|62631.5|62535.5|23
1728229220000|2024-10-06 15:40:20|62638.1|62542.1|62649|62553|62649|62553|62638|62542|18
1728229230000|2024-10-06 15:40:30|62649.7|62553.7|62655.3|62559.3|62655.5|62559.5|62649.7|62553.7|7
1728229240000|2024-10-06 15:40:40|62655.2|62559.2|62656.4|62560.4|62656.4|62560.4|62655.2|62559.2|5
1728229250000|2024-10-06 15:40:50|62657.3|62561.3|62657.3|62561.3|62657.3|62561.3|62657.3|62561.3|1
1728229260000|2024-10-06 15:41:00|62657.2|62561.2|62657.1|62561.1|62657.2|62561.2|62657.1|62561.1|2
1728229280000|2024-10-06 15:41:20|62656.9|62560.9|62656.6|62560.6|62656.9|62560.9|62656.6|62560.6|2
1728229290000|2024-10-06 15:41:30|62656.4|62560.4|62656.6|62560.6|62656.8|62560.8|62656.4|62560.4|3
1728229300000|2024-10-06 15:41:40|62656.7|62560.7|62656.8|62560.8|62656.8|62560.8|62656.7|62560.7|2
1728229310000|2024-10-06 15:41:50|62657|62561|62657.1|62561.1|62657.1|62561.1|62657|62561|2
1728229320000|2024-10-06 15:42:00|62657|62561|62657|62561|62657|62561|62657|62561|1
1728229330000|2024-10-06 15:42:10|62656.8|62560.8|62656.3|62560.3|62656.8|62560.8|62656.3|62560.3|3
1728229340000|2024-10-06 15:42:20|62655.2|62559.2|62657|62561|62657|62561|62654|62558|4
1728229350000|2024-10-06 15:42:30|62656.7|62560.7|62656.4|62560.4|62656.7|62560.7|62656.4|62560.4|2
1728229360000|2024-10-06 15:42:40|62657|62561|62657.1|62561.1|62657.1|62561.1|62657|62561|2
1728229370000|2024-10-06 15:42:50|62656.9|62560.9|62657.1|62561.1|62657.1|62561.1|62656.8|62560.8|3
1728229380000|2024-10-06 15:43:00|62657.2|62561.2|62661.4|62565.4|62662|62566|62657.2|62561.2|6
1728229390000|2024-10-06 15:43:10|62659.1|62563.1|62654.8|62558.8|62659.1|62563.1|62654.7|62558.7|10
1728229400000|2024-10-06 15:43:20|62653.9|62557.9|62655.8|62559.8|62655.9|62559.9|62650.5|62554.5|13
1728229410000|2024-10-06 15:43:30|62654.2|62558.2|62654.2|62558.2|62654.2|62558.2|62654.2|62558.2|1
1728229420000|2024-10-06 15:43:40|62654|62558|62653.1|62557.1|62654|62558|62653.1|62557.1|3
1728229430000|2024-10-06 15:43:50|62654|62558|62654|62558|62654|62558|62654|62558|1
1728229440000|2024-10-06 15:44:00|62654.1|62558.1|62653|62557|62654.1|62558.1|62652.1|62556.1|16
1728229450000|2024-10-06 15:44:10|62653.1|62557.1|62653.6|62557.6|62654|62558|62652.8|62556.8|8
1728229460000|2024-10-06 15:44:20|62653.7|62557.7|62654.1|62558.1|62654.1|62558.1|62653.6|62557.6|8
1728229470000|2024-10-06 15:44:30|62653.9|62557.9|62651|62555|62653.9|62557.9|62650.8|62554.8|7
1728229480000|2024-10-06 15:44:40|62652.7|62556.7|62652.9|62556.9|62653.1|62557.1|62652.6|62556.6|13
1728229490000|2024-10-06 15:44:50|62651.7|62555.7|62650.6|62554.6|62652.9|62556.9|62649.5|62553.5|21
1728229500000|2024-10-06 15:45:00|62649.5|62553.5|62649.9|62553.9|62650.9|62554.9|62649.5|62553.5|33
1728229510000|2024-10-06 15:45:10|62651|62555|62641.7|62545.7|62651|62555|62641.4|62545.4|18
1728229520000|2024-10-06 15:45:20|62641.5|62545.5|62644.4|62548.4|62644.4|62548.4|62640.8|62544.8|28
1728229530000|2024-10-06 15:45:30|62644.3|62548.3|62644.6|62548.6|62644.6|62548.6|62644.3|62548.3|31
1728229540000|2024-10-06 15:45:40|62644.4|62548.4|62631.7|62535.7|62645.3|62549.3|62631.2|62535.2|29
1728229550000|2024-10-06 15:45:50|62632.6|62536.6|62644|62548|62644|62548|62632.5|62536.5|12
1728229560000|2024-10-06 15:46:00|62643.9|62547.9|62643.8|62547.8|62643.9|62547.9|62643.8|62547.8|2
1728229570000|2024-10-06 15:46:10|62643.5|62547.5|62642.1|62546.1|62643.5|62547.5|62640.5|62544.5|3
1728229580000|2024-10-06 15:46:20|62641.2|62545.2|62630.9|62534.9|62641.2|62545.2|62630.9|62534.9|13
1728229590000|2024-10-06 15:46:30|62630.7|62534.7|62621.3|62525.3|62630.7|62534.7|62621.3|62525.3|27
1728229600000|2024-10-06 15:46:40|62621|62525|62622.7|62526.7|62622.7|62526.7|62619|62523|13
1728229610000|2024-10-06 15:46:50|62622.8|62526.8|62627.8|62531.8|62627.8|62531.8|62622.8|62526.8|6
1728229620000|2024-10-06 15:47:00|62627.7|62531.7|62628.6|62532.6|62628.6|62532.6|62627.7|62531.7|6
1728229630000|2024-10-06 15:47:10|62628.8|62532.8|62648|62552|62648.8|62552.8|62628.8|62532.8|23
1728229640000|2024-10-06 15:47:20|62648.1|62552.1|62648.8|62552.8|62649.2|62553.2|62647.5|62551.5|16
1728229650000|2024-10-06 15:47:30|62648|62552|62646.5|62550.5|62648|62552|62644|62548|20
1728229660000|2024-10-06 15:47:40|62646.7|62550.7|62647.7|62551.7|62647.7|62551.7|62646.5|62550.5|11
1728229670000|2024-10-06 15:47:50|62647.9|62551.9|62643.6|62547.6|62647.9|62551.9|62643.2|62547.2|23
1728229680000|2024-10-06 15:48:00|62643.7|62547.7|62646.9|62550.9|62647.5|62551.5|62643.6|62547.6|9
1728229690000|2024-10-06 15:48:10|62647.5|62551.5|62653.8|62557.8|62653.8|62557.8|62647.5|62551.5|5
1728229700000|2024-10-06 15:48:20|62653.9|62557.9|62664|62568|62664.1|62568.1|62653.9|62557.9|12
1728229710000|2024-10-06 15:48:30|62663.9|62567.9|62664.5|62568.5|62664.5|62568.5|62663.9|62567.9|4
1728229720000|2024-10-06 15:48:40|62663.7|62567.7|62663.5|62567.5|62663.7|62567.7|62663.3|62567.3|7
1728229730000|2024-10-06 15:48:50|62663.4|62567.4|62651.9|62555.9|62663.5|62567.5|62651.9|62555.9|20
1728229740000|2024-10-06 15:49:00|62651.1|62555.1|62634.3|62538.3|62651.4|62555.4|62634.3|62538.3|26
1728229750000|2024-10-06 15:49:10|62634.5|62538.5|62650.5|62554.5|62650.5|62554.5|62634.3|62538.3|13
1728229760000|2024-10-06 15:49:20|62652.1|62556.1|62652.4|62556.4|62653|62557|62652.1|62556.1|14
1728229770000|2024-10-06 15:49:30|62652.7|62556.7|62651.3|62555.3|62652.7|62556.7|62651.3|62555.3|21
1728229780000|2024-10-06 15:49:40|62651.4|62555.4|62651.3|62555.3|62651.9|62555.9|62651.3|62555.3|6
1728229790000|2024-10-06 15:49:50|62651.4|62555.4|62652|62556|62652.1|62556.1|62651.4|62555.4|6
1728229800000|2024-10-06 15:50:00|62651.3|62555.3|62652.6|62556.6|62652.6|62556.6|62647.4|62551.4|19
1728229820000|2024-10-06 15:50:20|62652.7|62556.7|62652.7|62556.7|62652.9|62556.9|62652.7|62556.7|9
1728229830000|2024-10-06 15:50:30|62652.9|62556.9|62653|62557|62653.2|62557.2|62652.7|62556.7|9
1728229840000|2024-10-06 15:50:40|62652.4|62556.4|62651.6|62555.6|62652.4|62556.4|62644.3|62548.3|19
1728229850000|2024-10-06 15:50:50|62652.1|62556.1|62655.3|62559.3|62655.8|62559.8|62652.1|62556.1|9
1728229860000|2024-10-06 15:51:00|62655.5|62559.5|62663.3|62567.3|62663.9|62567.9|62655.5|62559.5|11
1728229870000|2024-10-06 15:51:10|62663.5|62567.5|62668.7|62572.7|62668.8|62572.8|62663.5|62567.5|12
1728229880000|2024-10-06 15:51:20|62669.3|62573.3|62698.1|62602.1|62698.1|62602.1|62669.3|62573.3|16
1728229890000|2024-10-06 15:51:30|62698.6|62602.6|62703.7|62607.7|62705.6|62609.6|62698.5|62602.5|12
1728229900000|2024-10-06 15:51:40|62703.6|62607.6|62717.8|62621.8|62717.8|62621.8|62701.6|62605.6|10
1728229910000|2024-10-06 15:51:50|62717.5|62621.5|62715.8|62619.8|62717.5|62621.5|62715.8|62619.8|5
1728229920000|2024-10-06 15:52:00|62715.7|62619.7|62715.8|62619.8|62715.8|62619.8|62715.7|62619.7|16
1728229930000|2024-10-06 15:52:10|62716|62620|62717.1|62621.1|62717.1|62621.1|62716|62620|4
1728229940000|2024-10-06 15:52:20|62717.6|62621.6|62717.8|62621.8|62717.8|62621.8|62717.3|62621.3|5
1728229950000|2024-10-06 15:52:30|62717.7|62621.7|62716.5|62620.5|62717.7|62621.7|62714.5|62618.5|7
1728229960000|2024-10-06 15:52:40|62714.5|62618.5|62718.8|62622.8|62718.9|62622.9|62714.5|62618.5|7
1728229970000|2024-10-06 15:52:50|62718.7|62622.7|62718.7|62622.7|62718.7|62622.7|62717.5|62621.5|16
1728229980000|2024-10-06 15:53:00|62718.6|62622.6|62718.5|62622.5|62718.6|62622.6|62718.2|62622.2|4
1728229990000|2024-10-06 15:53:10|62718.4|62622.4|62726.6|62630.6|62726.6|62630.6|62718.4|62622.4|8
1728230000000|2024-10-06 15:53:20|62726.5|62630.5|62726.3|62630.3|62726.5|62630.5|62726.3|62630.3|3
1728230010000|2024-10-06 15:53:30|62726.6|62630.6|62728|62632|62728|62632|62726.6|62630.6|6
1728230020000|2024-10-06 15:53:40|62729.2|62633.2|62742.5|62646.5|62742.5|62646.5|62729.2|62633.2|10
1728230030000|2024-10-06 15:53:50|62742.2|62646.2|62744.6|62648.6|62744.6|62648.6|62742.2|62646.2|3
1728230040000|2024-10-06 15:54:00|62747.4|62651.4|62747.4|62651.4|62747.4|62651.4|62746.2|62650.2|5
1728230050000|2024-10-06 15:54:10|62747.8|62651.8|62747.8|62651.8|62747.9|62651.9|62747.7|62651.7|4
1728230060000|2024-10-06 15:54:20|62747.7|62651.7|62747.8|62651.8|62747.8|62651.8|62747.7|62651.7|2
1728230070000|2024-10-06 15:54:30|62748.5|62652.5|62749.3|62653.3|62749.3|62653.3|62748.5|62652.5|3
1728230080000|2024-10-06 15:54:40|62749.4|62653.4|62749.2|62653.2|62749.4|62653.4|62749|62653|3
1728230090000|2024-10-06 15:54:50|62749.3|62653.3|62750.7|62654.7|62750.7|62654.7|62749.3|62653.3|2
1728230110000|2024-10-06 15:55:10|62750.8|62654.8|62759.2|62663.2|62759.2|62663.2|62750.8|62654.8|5
1728230120000|2024-10-06 15:55:20|62759.6|62663.6|62756.9|62660.9|62760.2|62664.2|62754.6|62658.6|17
1728230130000|2024-10-06 15:55:30|62757|62661|62760.1|62664.1|62760.1|62664.1|62757|62661|15
1728230140000|2024-10-06 15:55:40|62760.2|62664.2|62765.7|62669.7|62765.7|62669.7|62760.2|62664.2|4
1728230150000|2024-10-06 15:55:50|62767.6|62671.6|62767.6|62671.6|62767.6|62671.6|62767.6|62671.6|1
1728230160000|2024-10-06 15:56:00|62770.9|62674.9|62774.6|62678.6|62774.6|62678.6|62770.9|62674.9|5
1728230170000|2024-10-06 15:56:10|62774.5|62678.5|62773.9|62677.9|62774.5|62678.5|62772.3|62676.3|5
1728230180000|2024-10-06 15:56:20|62774.5|62678.5|62773.9|62677.9|62774.5|62678.5|62773.9|62677.9|3
1728230190000|2024-10-06 15:56:30|62773.1|62677.1|62773.1|62677.1|62773.1|62677.1|62772.6|62676.6|3
1728230200000|2024-10-06 15:56:40|62774.5|62678.5|62774.5|62678.5|62774.5|62678.5|62774.5|62678.5|1
1728230210000|2024-10-06 15:56:50|62774.9|62678.9|62775.2|62679.2|62775.2|62679.2|62774.9|62678.9|4
1728230220000|2024-10-06 15:57:00|62775|62679|62783.6|62687.6|62783.7|62687.7|62775|62679|8
1728230230000|2024-10-06 15:57:10|62783.8|62687.8|62784|62688|62784|62688|62783.8|62687.8|3
1728230240000|2024-10-06 15:57:20|62784.3|62688.3|62783.7|62687.7|62784.3|62688.3|62782.8|62686.8|3
1728230270000|2024-10-06 15:57:50|62781.2|62685.2|62782.6|62686.6|62782.6|62686.6|62781.2|62685.2|7
1728230280000|2024-10-06 15:58:00|62782.4|62686.4|62788.7|62692.7|62788.7|62692.7|62782.4|62686.4|6
1728230290000|2024-10-06 15:58:10|62788.4|62692.4|62788.1|62692.1|62791.5|62695.5|62786.4|62690.4|16
1728230300000|2024-10-06 15:58:20|62789.3|62693.3|62782.5|62686.5|62789.3|62693.3|62779.4|62683.4|26
1728230310000|2024-10-06 15:58:30|62784|62688|62783.9|62687.9|62784.1|62688.1|62782|62686|18
1728230320000|2024-10-06 15:58:40|62784|62688|62782.6|62686.6|62784.3|62688.3|62782.4|62686.4|15
1728230330000|2024-10-06 15:58:50|62782.5|62686.5|62773.7|62677.7|62782.6|62686.6|62772.4|62676.4|18
1728230340000|2024-10-06 15:59:00|62773.8|62677.8|62773.6|62677.6|62773.9|62677.9|62771.3|62675.3|10
1728230350000|2024-10-06 15:59:10|62774.1|62678.1|62774.6|62678.6|62775.2|62679.2|62774|62678|16
1728230360000|2024-10-06 15:59:20|62775.2|62679.2|62774.2|62678.2|62775.2|62679.2|62773.8|62677.8|22
1728230370000|2024-10-06 15:59:30|62772.7|62676.7|62767.1|62671.1|62772.7|62676.7|62766.4|62670.4|13
1728230380000|2024-10-06 15:59:40|62767.2|62671.2|62763.6|62667.6|62767.2|62671.2|62763.6|62667.6|6
1728230390000|2024-10-06 15:59:50|62765.5|62669.5|62767.5|62671.5|62767.6|62671.6|62765.5|62669.5|15
1728230400000|2024-10-06 16:00:00|62767.3|62671.3|62777.2|62681.2|62777.2|62681.2|62767.3|62671.3|11
1728230410000|2024-10-06 16:00:10|62777.3|62681.3|62779.8|62683.8|62779.9|62683.9|62777.3|62681.3|10
1728230420000|2024-10-06 16:00:20|62779.9|62683.9|62784|62688|62784|62688|62779.1|62683.1|15
1728230430000|2024-10-06 16:00:30|62784.1|62688.1|62794.1|62698.1|62794.1|62698.1|62784.1|62688.1|9
1728230440000|2024-10-06 16:00:40|62797.2|62701.2|62793.8|62697.8|62797.2|62701.2|62790.3|62694.3|10
1728230450000|2024-10-06 16:00:50|62793.9|62697.9|62795.5|62699.5|62795.8|62699.8|62793.9|62697.9|10
1728230460000|2024-10-06 16:01:00|62795.4|62699.4|62802.8|62706.8|62804.3|62708.3|62794.8|62698.8|11
1728230470000|2024-10-06 16:01:10|62804.3|62708.3|62807.3|62711.3|62807.3|62711.3|62804.3|62708.3|5
1728230480000|2024-10-06 16:01:20|62808|62712|62812.6|62716.6|62812.6|62716.6|62808|62712|9
1728230490000|2024-10-06 16:01:30|62812.8|62716.8|62825.1|62729.1|62825.1|62729.1|62812.8|62716.8|10
1728230500000|2024-10-06 16:01:40|62825.7|62729.7|62829.7|62733.7|62829.7|62733.7|62823.4|62727.4|8
1728230510000|2024-10-06 16:01:50|62830|62734|62830.1|62734.1|62831.6|62735.6|62824.3|62728.3|23
1728230520000|2024-10-06 16:02:00|62833.1|62737.1|62822.5|62726.5|62833.7|62737.7|62821.1|62725.1|24
1728230530000|2024-10-06 16:02:10|62821.6|62725.6|62823|62727|62823|62727|62821.5|62725.5|15
1728230540000|2024-10-06 16:02:20|62823.1|62727.1|62821.5|62725.5|62823.1|62727.1|62821.5|62725.5|12
1728230550000|2024-10-06 16:02:30|62821.3|62725.3|62839|62743|62839|62743|62819.1|62723.1|13
1728230560000|2024-10-06 16:02:40|62840.7|62744.7|62862|62766|62862|62766|62840.7|62744.7|14
1728230570000|2024-10-06 16:02:50|62860|62764|62871.5|62775.5|62871.7|62775.7|62860|62764|9
1728230580000|2024-10-06 16:03:00|62871.3|62775.3|62867|62771|62871.5|62775.5|62866.9|62770.9|13
1728230590000|2024-10-06 16:03:10|62867.1|62771.1|62900|62804|62910.1|62814.1|62867.1|62771.1|29
1728230600000|2024-10-06 16:03:20|62900.4|62804.4|62904.3|62808.3|62910.5|62814.5|62900.1|62804.1|18
1728230610000|2024-10-06 16:03:30|62903.6|62807.6|62909.4|62813.4|62909.4|62813.4|62888.5|62792.5|30
1728230620000|2024-10-06 16:03:40|62909.9|62813.9|62904.9|62808.9|62915.8|62819.8|62904.2|62808.2|14
1728230630000|2024-10-06 16:03:50|62904.8|62808.8|62901.5|62805.5|62904.9|62808.9|62901|62805|14
1728230640000|2024-10-06 16:04:00|62901.4|62805.4|62882.6|62786.6|62901.4|62805.4|62877.6|62781.6|30
1728230650000|2024-10-06 16:04:10|62879.8|62783.8|62900.8|62804.8|62900.8|62804.8|62879.8|62783.8|19
1728230660000|2024-10-06 16:04:20|62905.7|62809.7|62903.7|62807.7|62907.9|62811.9|62894.9|62798.9|21
1728230670000|2024-10-06 16:04:30|62904.8|62808.8|62906.6|62810.6|62907.5|62811.5|62904.8|62808.8|4
1728230680000|2024-10-06 16:04:40|62906.3|62810.3|62903.3|62807.3|62906.7|62810.7|62903.3|62807.3|6
1728230690000|2024-10-06 16:04:50|62903.1|62807.1|62904.8|62808.8|62905.6|62809.6|62903.1|62807.1|3
1728230700000|2024-10-06 16:05:00|62901.5|62805.5|62897.9|62801.9|62901.5|62805.5|62897|62801|14
1728230710000|2024-10-06 16:05:10|62897.7|62801.7|62893.9|62797.9|62898|62802|62893.9|62797.9|23
1728230720000|2024-10-06 16:05:20|62894|62798|62912.5|62816.5|62912.5|62816.5|62893.7|62797.7|14
1728230730000|2024-10-06 16:05:30|62913.8|62817.8|62952|62856|62962.8|62866.8|62913.8|62817.8|32
1728230740000|2024-10-06 16:05:40|62948.4|62852.4|62960.1|62864.1|62960.1|62864.1|62944.4|62848.4|20
1728230750000|2024-10-06 16:05:50|62956|62860|62944.3|62848.3|62956.9|62860.9|62938.6|62842.6|33
1728230760000|2024-10-06 16:06:00|62944.5|62848.5|62941|62845|62944.9|62848.9|62938.9|62842.9|30
1728230770000|2024-10-06 16:06:10|62936.7|62840.7|62912|62816|62936.7|62840.7|62911.8|62815.8|27
1728230780000|2024-10-06 16:06:20|62911.6|62815.6|62917.1|62821.1|62917.9|62821.9|62909.4|62813.4|29
1728230790000|2024-10-06 16:06:30|62918.1|62822.1|62919.5|62823.5|62919.5|62823.5|62914|62818|21
1728230800000|2024-10-06 16:06:40|62919.6|62823.6|62933|62837|62933|62837|62918.1|62822.1|21
1728230810000|2024-10-06 16:06:50|62932.9|62836.9|62927.5|62831.5|62932.9|62836.9|62927.5|62831.5|5
1728230820000|2024-10-06 16:07:00|62928.6|62832.6|62915.1|62819.1|62928.6|62832.6|62914.5|62818.5|28
1728230830000|2024-10-06 16:07:10|62915.8|62819.8|62928.1|62832.1|62928.1|62832.1|62907|62811|21
1728230840000|2024-10-06 16:07:20|62924.8|62828.8|62929.2|62833.2|62929.2|62833.2|62924.8|62828.8|7
1728230860000|2024-10-06 16:07:40|62929.6|62833.6|62929.6|62833.6|62932.3|62836.3|62929.6|62833.6|3
1728230870000|2024-10-06 16:07:50|62935.1|62839.1|62939.3|62843.3|62939.8|62843.8|62935|62839|9
1728230880000|2024-10-06 16:08:00|62939.2|62843.2|62957.4|62861.4|62957.4|62861.4|62939.2|62843.2|13
1728230890000|2024-10-06 16:08:10|62956|62860|62960.1|62864.1|62970.1|62874.1|62954.6|62858.6|31
1728230900000|2024-10-06 16:08:20|62961.6|62865.6|62941.8|62845.8|62963.5|62867.5|62941.3|62845.3|31
1728230910000|2024-10-06 16:08:30|62944.7|62848.7|62961.5|62865.5|62961.7|62865.7|62944.7|62848.7|10
1728230920000|2024-10-06 16:08:40|62961.3|62865.3|62957.4|62861.4|62961.6|62865.6|62955.6|62859.6|24
1728230930000|2024-10-06 16:08:50|62957.2|62861.2|62961|62865|62963.3|62867.3|62957.2|62861.2|21
1728230940000|2024-10-06 16:09:00|62960.8|62864.8|62933.8|62837.8|62960.8|62864.8|62933.8|62837.8|24
1728230950000|2024-10-06 16:09:10|62933.9|62837.9|62913.6|62817.6|62934|62838|62913.6|62817.6|31
1728230960000|2024-10-06 16:09:20|62911.6|62815.6|62895.1|62799.1|62911.6|62815.6|62894.9|62798.9|34
1728230970000|2024-10-06 16:09:30|62895|62799|62894.4|62798.4|62897.4|62801.4|62894.4|62798.4|24
1728230980000|2024-10-06 16:09:40|62894.6|62798.6|62889.4|62793.4|62894.6|62798.6|62883.3|62787.3|20
1728230990000|2024-10-06 16:09:50|62889.3|62793.3|62877.4|62781.4|62889.5|62793.5|62877.4|62781.4|16
1728231000000|2024-10-06 16:10:00|62877.6|62781.6|62857.3|62761.3|62877.6|62781.6|62853.6|62757.6|27
1728231010000|2024-10-06 16:10:10|62856.5|62760.5|62837.1|62741.1|62856.5|62760.5|62837.1|62741.1|25
1728231020000|2024-10-06 16:10:20|62837|62741|62840|62744|62840.7|62744.7|62836.2|62740.2|14
1728231030000|2024-10-06 16:10:30|62837.4|62741.4|62849.5|62753.5|62851.9|62755.9|62836.8|62740.8|25
1728231040000|2024-10-06 16:10:40|62849.4|62753.4|62854.7|62758.7|62855.3|62759.3|62848.1|62752.1|8
1728231050000|2024-10-06 16:10:50|62855.5|62759.5|62841.8|62745.8|62855.6|62759.6|62841.8|62745.8|22
1728231060000|2024-10-06 16:11:00|62841.3|62745.3|62835.4|62739.4|62841.3|62745.3|62833.1|62737.1|27
1728231070000|2024-10-06 16:11:10|62837.4|62741.4|62842|62746|62842|62746|62837.4|62741.4|11
1728231080000|2024-10-06 16:11:20|62843.6|62747.6|62824.6|62728.6|62843.6|62747.6|62824.6|62728.6|22
1728231090000|2024-10-06 16:11:30|62821.9|62725.9|62811.6|62715.6|62821.9|62725.9|62806.6|62710.6|20
1728231100000|2024-10-06 16:11:40|62812|62716|62822.2|62726.2|62822.2|62726.2|62812|62716|11
1728231110000|2024-10-06 16:11:50|62822|62726|62817.8|62721.8|62822|62726|62817.6|62721.6|18
1728231120000|2024-10-06 16:12:00|62817.9|62721.9|62815.1|62719.1|62829.4|62733.4|62815.1|62719.1|20
1728231130000|2024-10-06 16:12:10|62815|62719|62819.1|62723.1|62819.8|62723.8|62814.1|62718.1|15
1728231140000|2024-10-06 16:12:20|62817.5|62721.5|62813.5|62717.5|62817.5|62721.5|62810.7|62714.7|15
1728231150000|2024-10-06 16:12:30|62813.6|62717.6|62818.2|62722.2|62818.2|62722.2|62813.6|62717.6|7
1728231160000|2024-10-06 16:12:40|62817.9|62721.9|62816.7|62720.7|62817.9|62721.9|62814.8|62718.8|8
1728231170000|2024-10-06 16:12:50|62815.6|62719.6|62815.3|62719.3|62815.6|62719.6|62815.3|62719.3|2
1728231180000|2024-10-06 16:13:00|62815.4|62719.4|62814|62718|62815.5|62719.5|62814|62718|5
1728231190000|2024-10-06 16:13:10|62815.7|62719.7|62820.2|62724.2|62825.8|62729.8|62815.7|62719.7|10
1728231200000|2024-10-06 16:13:20|62821.1|62725.1|62815.4|62719.4|62821.1|62725.1|62815.4|62719.4|12
1728231210000|2024-10-06 16:13:30|62811.3|62715.3|62810.6|62714.6|62811.3|62715.3|62810.6|62714.6|3
1728231220000|2024-10-06 16:13:40|62810.4|62714.4|62809|62713|62810.4|62714.4|62809|62713|4
1728231230000|2024-10-06 16:13:50|62809.7|62713.7|62813.1|62717.1|62813.1|62717.1|62809.7|62713.7|6
1728231240000|2024-10-06 16:14:00|62812.8|62716.8|62813|62717|62813|62717|62812.8|62716.8|3
1728231250000|2024-10-06 16:14:10|62813.7|62717.7|62853.1|62757.1|62853.1|62757.1|62813.7|62717.7|21
1728231260000|2024-10-06 16:14:20|62853.2|62757.2|62862.2|62766.2|62867.9|62771.9|62853.2|62757.2|19
1728231270000|2024-10-06 16:14:30|62862|62766|62867.6|62771.6|62868.4|62772.4|62862|62766|24
1728231280000|2024-10-06 16:14:40|62867.7|62771.7|62867.4|62771.4|62867.8|62771.8|62864.1|62768.1|22
1728231290000|2024-10-06 16:14:50|62867.2|62771.2|62863.5|62767.5|62867.4|62771.4|62863.5|62767.5|18
1728231300000|2024-10-06 16:15:00|62863.9|62767.9|62858.1|62762.1|62864.2|62768.2|62847.7|62751.7|29
1728231310000|2024-10-06 16:15:10|62857.8|62761.8|62868.8|62772.8|62868.8|62772.8|62857.5|62761.5|18
1728231320000|2024-10-06 16:15:20|62868.9|62772.9|62880.6|62784.6|62885.7|62789.7|62868.9|62772.9|25
1728231330000|2024-10-06 16:15:30|62880.5|62784.5|62864.2|62768.2|62880.5|62784.5|62859.4|62763.4|27
1728231340000|2024-10-06 16:15:40|62864.3|62768.3|62871.4|62775.4|62874.2|62778.2|62864.3|62768.3|19
1728231350000|2024-10-06 16:15:50|62871.6|62775.6|62870.7|62774.7|62871.7|62775.7|62868.3|62772.3|21
1728231360000|2024-10-06 16:16:00|62869.6|62773.6|62845.5|62749.5|62869.6|62773.6|62839.7|62743.7|28
1728231370000|2024-10-06 16:16:10|62845.4|62749.4|62850.6|62754.6|62851.1|62755.1|62845.4|62749.4|13
1728231380000|2024-10-06 16:16:20|62850.9|62754.9|62845.3|62749.3|62853.1|62757.1|62845|62749|14
1728231390000|2024-10-06 16:16:30|62845.4|62749.4|62832.6|62736.6|62845.4|62749.4|62831|62735|24
1728231400000|2024-10-06 16:16:40|62833|62737|62827|62731|62833|62737|62823.5|62727.5|21
1728231410000|2024-10-06 16:16:50|62827.1|62731.1|62832.7|62736.7|62832.7|62736.7|62827.1|62731.1|6
1728231420000|2024-10-06 16:17:00|62834.6|62738.6|62852.7|62756.7|62857.7|62761.7|62834.6|62738.6|22
1728231430000|2024-10-06 16:17:10|62851.9|62755.9|62845.7|62749.7|62851.9|62755.9|62841.7|62745.7|20
1728231440000|2024-10-06 16:17:20|62845.8|62749.8|62848.9|62752.9|62849.8|62753.8|62845.8|62749.8|5
1728231450000|2024-10-06 16:17:30|62848.8|62752.8|62847.5|62751.5|62848.8|62752.8|62847.5|62751.5|5
1728231460000|2024-10-06 16:17:40|62849.5|62753.5|62858.1|62762.1|62858.1|62762.1|62849.5|62753.5|11
1728231470000|2024-10-06 16:17:50|62858.5|62762.5|62862.7|62766.7|62867.2|62771.2|62858.5|62762.5|24
1728231480000|2024-10-06 16:18:00|62862.9|62766.9|62872|62776|62872|62776|62862.8|62766.8|23
1728231490000|2024-10-06 16:18:10|62872.1|62776.1|62875.5|62779.5|62876.1|62780.1|62872.1|62776.1|4
1728231500000|2024-10-06 16:18:20|62876.1|62780.1|62876.1|62780.1|62876.7|62780.7|62876.1|62780.1|3
1728231510000|2024-10-06 16:18:30|62876.9|62780.9|62883.4|62787.4|62885.4|62789.4|62876.9|62780.9|23
1728231520000|2024-10-06 16:18:40|62883.2|62787.2|62883.3|62787.3|62883.8|62787.8|62883.1|62787.1|15
1728231530000|2024-10-06 16:18:50|62883|62787|62878.4|62782.4|62883.2|62787.2|62878.4|62782.4|14
1728231540000|2024-10-06 16:19:00|62878.6|62782.6|62879.1|62783.1|62879.3|62783.3|62877.9|62781.9|19
1728231550000|2024-10-06 16:19:10|62879.4|62783.4|62869.9|62773.9|62879.6|62783.6|62869.9|62773.9|28
1728231560000|2024-10-06 16:19:20|62866.6|62770.6|62855.7|62759.7|62866.6|62770.6|62851.4|62755.4|24
1728231570000|2024-10-06 16:19:30|62855.8|62759.8|62855.9|62759.9|62856.1|62760.1|62855.4|62759.4|13
1728231580000|2024-10-06 16:19:40|62856|62760|62855.9|62759.9|62856.1|62760.1|62855.9|62759.9|12
1728231590000|2024-10-06 16:19:50|62856|62760|62856.1|62760.1|62856.1|62760.1|62855.9|62759.9|14
1728231600000|2024-10-06 16:20:00|62855.6|62759.6|62854.2|62758.2|62855.8|62759.8|62853.6|62757.6|20
1728231610000|2024-10-06 16:20:10|62854.1|62758.1|62855.6|62759.6|62856.2|62760.2|62852.3|62756.3|20
1728231620000|2024-10-06 16:20:20|62855.8|62759.8|62856|62760|62856.2|62760.2|62854.4|62758.4|14
1728231630000|2024-10-06 16:20:30|62855.8|62759.8|62851.7|62755.7|62855.8|62759.8|62851.7|62755.7|11
1728231640000|2024-10-06 16:20:40|62851.6|62755.6|62836.1|62740.1|62851.6|62755.6|62835.6|62739.6|25
1728231650000|2024-10-06 16:20:50|62836.3|62740.3|62832.2|62736.2|62836.3|62740.3|62831.5|62735.5|13
1728231660000|2024-10-06 16:21:00|62832.1|62736.1|62832.4|62736.4|62833.3|62737.3|62831.3|62735.3|24
1728231670000|2024-10-06 16:21:10|62831.4|62735.4|62813.4|62717.4|62832.3|62736.3|62813.3|62717.3|28
1728231680000|2024-10-06 16:21:20|62816|62720|62816.3|62720.3|62816.3|62720.3|62816|62720|2
1728231690000|2024-10-06 16:21:30|62816.5|62720.5|62816.8|62720.8|62816.8|62720.8|62816.1|62720.1|7
1728231700000|2024-10-06 16:21:40|62816.9|62720.9|62828.2|62732.2|62828.3|62732.3|62816.9|62720.9|10
1728231710000|2024-10-06 16:21:50|62830.2|62734.2|62827.4|62731.4|62830.2|62734.2|62825.2|62729.2|11
1728231720000|2024-10-06 16:22:00|62827.5|62731.5|62818.2|62722.2|62827.5|62731.5|62815.4|62719.4|18
1728231730000|2024-10-06 16:22:10|62817.1|62721.1|62814|62718|62817.1|62721.1|62813.9|62717.9|13
1728231740000|2024-10-06 16:22:20|62813.6|62717.6|62815.1|62719.1|62815.5|62719.5|62813.6|62717.6|5
1728231750000|2024-10-06 16:22:30|62815.2|62719.2|62811.2|62715.2|62815.2|62719.2|62811.2|62715.2|4
1728231760000|2024-10-06 16:22:40|62810.4|62714.4|62808.5|62712.5|62810.4|62714.4|62808.2|62712.2|7
1728231770000|2024-10-06 16:22:50|62808.2|62712.2|62803.6|62707.6|62808.2|62712.2|62803.6|62707.6|6
1728231780000|2024-10-06 16:23:00|62799.8|62703.8|62794|62698|62799.8|62703.8|62794|62698|7
1728231790000|2024-10-06 16:23:10|62794.1|62698.1|62794.1|62698.1|62794.1|62698.1|62794.1|62698.1|1
1728231800000|2024-10-06 16:23:20|62794|62698|62794|62698|62794|62698|62794|62698|1
1728231810000|2024-10-06 16:23:30|62793.9|62697.9|62793.7|62697.7|62793.9|62697.9|62787.6|62691.6|12
1728231820000|2024-10-06 16:23:40|62792.9|62696.9|62793.1|62697.1|62793.1|62697.1|62792.5|62696.5|4
1728231830000|2024-10-06 16:23:50|62792.4|62696.4|62794.8|62698.8|62794.8|62698.8|62792.4|62696.4|8
1728231840000|2024-10-06 16:24:00|62795.6|62699.6|62811.4|62715.4|62811.4|62715.4|62795.6|62699.6|9
1728231850000|2024-10-06 16:24:10|62809.3|62713.3|62796.5|62700.5|62809.3|62713.3|62793.8|62697.8|25
1728231860000|2024-10-06 16:24:20|62796.2|62700.2|62788.1|62692.1|62796.2|62700.2|62788.1|62692.1|9
1728231870000|2024-10-06 16:24:30|62788|62692|62788.2|62692.2|62788.2|62692.2|62786.6|62690.6|5
1728231880000|2024-10-06 16:24:40|62788|62692|62786.9|62690.9|62788|62692|62786.9|62690.9|3
1728231890000|2024-10-06 16:24:50|62786.6|62690.6|62786|62690|62786.6|62690.6|62786|62690|2
1728231900000|2024-10-06 16:25:00|62785.6|62689.6|62780|62684|62785.6|62689.6|62780|62684|5
1728231910000|2024-10-06 16:25:10|62778.5|62682.5|62777.9|62681.9|62778.5|62682.5|62776.9|62680.9|4
1728231920000|2024-10-06 16:25:20|62778.4|62682.4|62772.4|62676.4|62778.4|62682.4|62772.4|62676.4|10
1728231930000|2024-10-06 16:25:30|62774.2|62678.2|62761.2|62665.2|62774.2|62678.2|62761.2|62665.2|10
1728231950000|2024-10-06 16:25:50|62761.5|62665.5|62760.1|62664.1|62761.6|62665.6|62760.1|62664.1|4
1728231960000|2024-10-06 16:26:00|62758.8|62662.8|62756.4|62660.4|62758.8|62662.8|62753.9|62657.9|11
1728231970000|2024-10-06 16:26:10|62756.2|62660.2|62753.4|62657.4|62756.2|62660.2|62753.4|62657.4|8
1728231980000|2024-10-06 16:26:20|62749.9|62653.9|62746.4|62650.4|62749.9|62653.9|62746.4|62650.4|4
1728231990000|2024-10-06 16:26:30|62746.3|62650.3|62742.3|62646.3|62746.3|62650.3|62742.3|62646.3|5
1728232000000|2024-10-06 16:26:40|62742.2|62646.2|62741|62645|62742.2|62646.2|62741|62645|4
1728232010000|2024-10-06 16:26:50|62740|62644|62722.1|62626.1|62740|62644|62722.1|62626.1|7
1728232020000|2024-10-06 16:27:00|62721.4|62625.4|62716.5|62620.5|62721.4|62625.4|62714.8|62618.8|11
1728232030000|2024-10-06 16:27:10|62716.4|62620.4|62690.7|62594.7|62716.4|62620.4|62690.7|62594.7|19
1728232040000|2024-10-06 16:27:20|62686.1|62590.1|62686.9|62590.9|62686.9|62590.9|62685.3|62589.3|4
1728232050000|2024-10-06 16:27:30|62688.4|62592.4|62699.5|62603.5|62699.5|62603.5|62688.4|62592.4|11
1728232070000|2024-10-06 16:27:50|62699.3|62603.3|62695.9|62599.9|62699.3|62603.3|62695.5|62599.5|5
1728232080000|2024-10-06 16:28:00|62696.3|62600.3|62701.4|62605.4|62701.5|62605.5|62696.3|62600.3|8
1728232090000|2024-10-06 16:28:10|62700.9|62604.9|62712|62616|62712|62616|62700.4|62604.4|10
1728232100000|2024-10-06 16:28:20|62718.8|62622.8|62726|62630|62727.4|62631.4|62718.8|62622.8|23
1728232110000|2024-10-06 16:28:30|62726.1|62630.1|62717.4|62621.4|62726.3|62630.3|62717.4|62621.4|16
1728232120000|2024-10-06 16:28:40|62717.6|62621.6|62716.1|62620.1|62718.1|62622.1|62714.9|62618.9|31
1728232130000|2024-10-06 16:28:50|62715.9|62619.9|62712.3|62616.3|62717|62621|62712.3|62616.3|17
1728232140000|2024-10-06 16:29:00|62712.5|62616.5|62716|62620|62716.3|62620.3|62712.5|62616.5|23
1728232150000|2024-10-06 16:29:10|62715.9|62619.9|62715.6|62619.6|62716|62620|62715.6|62619.6|16
1728232160000|2024-10-06 16:29:20|62715.7|62619.7|62713.1|62617.1|62715.7|62619.7|62712.8|62616.8|20
1728232170000|2024-10-06 16:29:30|62715.3|62619.3|62715.4|62619.4|62715.6|62619.6|62715.3|62619.3|10
1728232180000|2024-10-06 16:29:40|62715.6|62619.6|62716|62620|62716|62620|62715.4|62619.4|15
1728232190000|2024-10-06 16:29:50|62716.2|62620.2|62749.6|62653.6|62749.6|62653.6|62716.2|62620.2|14
1728232200000|2024-10-06 16:30:00|62749.5|62653.5|62746|62650|62754.3|62658.3|62746|62650|24
1728232210000|2024-10-06 16:30:10|62745.1|62649.1|62741.7|62645.7|62746|62650|62741.5|62645.5|16
1728232220000|2024-10-06 16:30:20|62741.3|62645.3|62744.9|62648.9|62744.9|62648.9|62732.7|62636.7|21
1728232230000|2024-10-06 16:30:30|62744.7|62648.7|62744.4|62648.4|62744.7|62648.7|62744.4|62648.4|2
1728232240000|2024-10-06 16:30:40|62744|62648|62742.9|62646.9|62744.7|62648.7|62742.8|62646.8|10
1728232250000|2024-10-06 16:30:50|62742.6|62646.6|62740.6|62644.6|62742.6|62646.6|62739.8|62643.8|9
1728232260000|2024-10-06 16:31:00|62740.8|62644.8|62761.8|62665.8|62761.9|62665.9|62740.8|62644.8|13
1728232270000|2024-10-06 16:31:10|62761.6|62665.6|62761.6|62665.6|62761.6|62665.6|62761.6|62665.6|1
1728232280000|2024-10-06 16:31:20|62761.7|62665.7|62777.7|62681.7|62777.7|62681.7|62761.7|62665.7|10
1728232290000|2024-10-06 16:31:30|62779|62683|62781.6|62685.6|62782.2|62686.2|62779|62683|11
1728232310000|2024-10-06 16:31:50|62781.7|62685.7|62793.5|62697.5|62793.5|62697.5|62781.7|62685.7|11
1728232320000|2024-10-06 16:32:00|62792.9|62696.9|62803.3|62707.3|62803.3|62707.3|62792.9|62696.9|10
1728232330000|2024-10-06 16:32:10|62804.9|62708.9|62818.4|62722.4|62818.4|62722.4|62804.9|62708.9|14
1728232340000|2024-10-06 16:32:20|62818.5|62722.5|62817.3|62721.3|62823.1|62727.1|62817.3|62721.3|17
1728232350000|2024-10-06 16:32:30|62816.1|62720.1|62819.8|62723.8|62822.8|62726.8|62815.8|62719.8|22
1728232360000|2024-10-06 16:32:40|62820.1|62724.1|62807.8|62711.8|62820.1|62724.1|62807.8|62711.8|19
1728232370000|2024-10-06 16:32:50|62808|62712|62802.2|62706.2|62811.6|62715.6|62801.5|62705.5|24
1728232380000|2024-10-06 16:33:00|62803.3|62707.3|62804|62708|62805.5|62709.5|62802.6|62706.6|15
1728232390000|2024-10-06 16:33:10|62804.4|62708.4|62803.8|62707.8|62804.4|62708.4|62802|62706|20
1728232400000|2024-10-06 16:33:20|62803.5|62707.5|62819.9|62723.9|62819.9|62723.9|62803.5|62707.5|21
1728232410000|2024-10-06 16:33:30|62820.1|62724.1|62818.2|62722.2|62820.1|62724.1|62817.8|62721.8|11
1728232420000|2024-10-06 16:33:40|62818.7|62722.7|62826.4|62730.4|62826.4|62730.4|62818.7|62722.7|7
1728232430000|2024-10-06 16:33:50|62825.4|62729.4|62822.1|62726.1|62826.1|62730.1|62822.1|62726.1|10
1728232440000|2024-10-06 16:34:00|62822.2|62726.2|62826.4|62730.4|62826.4|62730.4|62822.2|62726.2|9
1728232450000|2024-10-06 16:34:10|62826|62730|62818.9|62722.9|62826|62730|62818.9|62722.9|2
1728232460000|2024-10-06 16:34:20|62819.8|62723.8|62809.9|62713.9|62820.1|62724.1|62809.2|62713.2|19
1728232470000|2024-10-06 16:34:30|62809.8|62713.8|62809.7|62713.7|62810.6|62714.6|62809.6|62713.6|11
1728232480000|2024-10-06 16:34:40|62809.9|62713.9|62809.8|62713.8|62809.9|62713.9|62809.1|62713.1|9
1728232490000|2024-10-06 16:34:50|62810|62714|62809.5|62713.5|62810.1|62714.1|62809.5|62713.5|12
1728232500000|2024-10-06 16:35:00|62809.4|62713.4|62809.4|62713.4|62809.6|62713.6|62809.4|62713.4|9
1728232510000|2024-10-06 16:35:10|62809.6|62713.6|62809.4|62713.4|62809.6|62713.6|62809.4|62713.4|7
1728232530000|2024-10-06 16:35:30|62807.2|62711.2|62804.1|62708.1|62807.2|62711.2|62802.3|62706.3|16
1728232540000|2024-10-06 16:35:40|62804|62708|62825.2|62729.2|62825.2|62729.2|62801.8|62705.8|17
1728232550000|2024-10-06 16:35:50|62825.3|62729.3|62820.2|62724.2|62825.7|62729.7|62820.2|62724.2|16
1728232560000|2024-10-06 16:36:00|62820.3|62724.3|62811.4|62715.4|62820.3|62724.3|62811.4|62715.4|26
1728232570000|2024-10-06 16:36:10|62811.3|62715.3|62820.5|62724.5|62820.5|62724.5|62807.7|62711.7|22
1728232580000|2024-10-06 16:36:20|62820.6|62724.6|62830.6|62734.6|62830.6|62734.6|62820.6|62724.6|9
1728232590000|2024-10-06 16:36:30|62831.7|62735.7|62834.8|62738.8|62834.8|62738.8|62831.7|62735.7|3
1728232600000|2024-10-06 16:36:40|62836.8|62740.8|62841.3|62745.3|62841.3|62745.3|62836.8|62740.8|5
1728232610000|2024-10-06 16:36:50|62840.7|62744.7|62838.9|62742.9|62840.7|62744.7|62838.7|62742.7|12
1728232620000|2024-10-06 16:37:00|62839|62743|62833.9|62737.9|62839.7|62743.7|62833.9|62737.9|20
1728232630000|2024-10-06 16:37:10|62833.8|62737.8|62834|62738|62834|62738|62832|62736|16
1728232640000|2024-10-06 16:37:20|62833.3|62737.3|62833.6|62737.6|62833.6|62737.6|62830.2|62734.2|32
1728232650000|2024-10-06 16:37:30|62833.2|62737.2|62827.8|62731.8|62833.6|62737.6|62827.8|62731.8|29
1728232660000|2024-10-06 16:37:40|62825.1|62729.1|62825.4|62729.4|62825.5|62729.5|62822.3|62726.3|25
1728232670000|2024-10-06 16:37:50|62825.3|62729.3|62819|62723|62825.5|62729.5|62819|62723|20
1728232680000|2024-10-06 16:38:00|62816.7|62720.7|62795.9|62699.9|62816.7|62720.7|62795.9|62699.9|12
1728232690000|2024-10-06 16:38:10|62794.9|62698.9|62817.9|62721.9|62817.9|62721.9|62794.9|62698.9|16
1728232700000|2024-10-06 16:38:20|62818.7|62722.7|62827|62731|62827.8|62731.8|62818.7|62722.7|21
1728232710000|2024-10-06 16:38:30|62826.3|62730.3|62825.9|62729.9|62826.3|62730.3|62825.8|62729.8|9
1728232720000|2024-10-06 16:38:40|62825.8|62729.8|62825.6|62729.6|62825.9|62729.9|62823.8|62727.8|7
1728232730000|2024-10-06 16:38:50|62825.1|62729.1|62825.6|62729.6|62825.6|62729.6|62822.4|62726.4|20
1728232740000|2024-10-06 16:39:00|62825.7|62729.7|62825.5|62729.5|62825.7|62729.7|62825.3|62729.3|13
1728232750000|2024-10-06 16:39:10|62825.4|62729.4|62825.8|62729.8|62825.8|62729.8|62825.3|62729.3|6
1728232760000|2024-10-06 16:39:20|62826.6|62730.6|62832.2|62736.2|62840.7|62744.7|62826.6|62730.6|17
1728232770000|2024-10-06 16:39:30|62832|62736|62827.8|62731.8|62832|62736|62827.7|62731.7|11
1728232780000|2024-10-06 16:39:40|62827.7|62731.7|62824.8|62728.8|62827.8|62731.8|62824.8|62728.8|11
1728232790000|2024-10-06 16:39:50|62818.8|62722.8|62815.6|62719.6|62819.6|62723.6|62813.4|62717.4|30
1728232800000|2024-10-06 16:40:00|62815.7|62719.7|62827.6|62731.6|62827.7|62731.7|62815.7|62719.7|17
1728232810000|2024-10-06 16:40:10|62826.8|62730.8|62830|62734|62830|62734|62826.8|62730.8|7
1728232820000|2024-10-06 16:40:20|62829.8|62733.8|62855.3|62759.3|62855.5|62759.5|62829.8|62733.8|24
1728232830000|2024-10-06 16:40:30|62855|62759|62852.5|62756.5|62855|62759|62851.3|62755.3|11
1728232840000|2024-10-06 16:40:40|62852.4|62756.4|62840.7|62744.7|62852.4|62756.4|62840.5|62744.5|16
1728232850000|2024-10-06 16:40:50|62839.8|62743.8|62832.6|62736.6|62840.8|62744.8|62832.1|62736.1|24
1728232860000|2024-10-06 16:41:00|62832.4|62736.4|62803.9|62707.9|62832.6|62736.6|62803.9|62707.9|26
1728232870000|2024-10-06 16:41:10|62803.6|62707.6|62800.9|62704.9|62803.8|62707.8|62793.6|62697.6|19
1728232880000|2024-10-06 16:41:20|62800.6|62704.6|62796.8|62700.8|62803.1|62707.1|62796.7|62700.7|18
1728232890000|2024-10-06 16:41:30|62796.7|62700.7|62792.8|62696.8|62798|62702|62792.8|62696.8|18
1728232900000|2024-10-06 16:41:40|62790.8|62694.8|62775.4|62679.4|62790.8|62694.8|62775.3|62679.3|22
1728232910000|2024-10-06 16:41:50|62775.3|62679.3|62766.1|62670.1|62775.3|62679.3|62765.9|62669.9|12
1728232920000|2024-10-06 16:42:00|62766|62670|62756.4|62660.4|62766|62670|62752.7|62656.7|25
1728232930000|2024-10-06 16:42:10|62756.6|62660.6|62765.1|62669.1|62767.4|62671.4|62756.6|62660.6|11
1728232940000|2024-10-06 16:42:20|62766.8|62670.8|62766.7|62670.7|62767.3|62671.3|62766.7|62670.7|3
1728232950000|2024-10-06 16:42:30|62766.8|62670.8|62780|62684|62780|62684|62766.8|62670.8|18
1728232960000|2024-10-06 16:42:40|62779.6|62683.6|62784.9|62688.9|62785|62689|62779.2|62683.2|12
1728232970000|2024-10-06 16:42:50|62784.8|62688.8|62784.9|62688.9|62785|62689|62784.8|62688.8|7
1728232980000|2024-10-06 16:43:00|62784.8|62688.8|62783.3|62687.3|62784.9|62688.9|62783.3|62687.3|7
1728232990000|2024-10-06 16:43:10|62783.4|62687.4|62784.7|62688.7|62784.8|62688.8|62783.4|62687.4|8
1728233000000|2024-10-06 16:43:20|62784.3|62688.3|62783.8|62687.8|62784.4|62688.4|62783.4|62687.4|7
1728233010000|2024-10-06 16:43:30|62783.4|62687.4|62783.3|62687.3|62783.5|62687.5|62783.1|62687.1|10
1728233020000|2024-10-06 16:43:40|62783.2|62687.2|62780.2|62684.2|62783.4|62687.4|62780.1|62684.1|13
1728233030000|2024-10-06 16:43:50|62780.1|62684.1|62769.9|62673.9|62780.2|62684.2|62769.9|62673.9|9
1728233040000|2024-10-06 16:44:00|62770|62674|62758.2|62662.2|62770|62674|62758.2|62662.2|9
1728233050000|2024-10-06 16:44:10|62758|62662|62759.5|62663.5|62760.1|62664.1|62758|62662|12
1728233060000|2024-10-06 16:44:20|62758|62662|62750|62654|62758|62662|62750|62654|26
1728233070000|2024-10-06 16:44:30|62749.3|62653.3|62749.2|62653.2|62749.7|62653.7|62749.2|62653.2|32
1728233080000|2024-10-06 16:44:40|62749.3|62653.3|62747.3|62651.3|62753.9|62657.9|62746.5|62650.5|20
1728233090000|2024-10-06 16:44:50|62745.4|62649.4|62730.6|62634.6|62745.4|62649.4|62730.3|62634.3|21
1728233100000|2024-10-06 16:45:00|62728.3|62632.3|62725.3|62629.3|62728.3|62632.3|62725.3|62629.3|15
1728233110000|2024-10-06 16:45:10|62725.5|62629.5|62715.8|62619.8|62725.5|62629.5|62715.7|62619.7|25
1728233120000|2024-10-06 16:45:20|62715.6|62619.6|62717.5|62621.5|62719.7|62623.7|62715.6|62619.6|7
1728233130000|2024-10-06 16:45:30|62717.4|62621.4|62718.1|62622.1|62719.4|62623.4|62716.7|62620.7|5
1728233140000|2024-10-06 16:45:40|62718.5|62622.5|62717.5|62621.5|62718.6|62622.6|62717.5|62621.5|3
1728233150000|2024-10-06 16:45:50|62717.6|62621.6|62709.7|62613.7|62717.6|62621.6|62709.7|62613.7|14
1728233160000|2024-10-06 16:46:00|62709.9|62613.9|62708|62612|62712|62616|62704.9|62608.9|21
1728233170000|2024-10-06 16:46:10|62708.2|62612.2|62722.7|62626.7|62722.7|62626.7|62708.2|62612.2|13
1728233180000|2024-10-06 16:46:20|62725.1|62629.1|62725.1|62629.1|62725.1|62629.1|62725.1|62629.1|1
1728233190000|2024-10-06 16:46:30|62725|62629|62724.3|62628.3|62725|62629|62722.3|62626.3|8
1728233200000|2024-10-06 16:46:40|62724.9|62628.9|62724.6|62628.6|62725|62629|62724.6|62628.6|3
1728233210000|2024-10-06 16:46:50|62723.7|62627.7|62724.7|62628.7|62724.7|62628.7|62723|62627|6
1728233220000|2024-10-06 16:47:00|62725|62629|62725|62629|62725|62629|62725|62629|1
1728233230000|2024-10-06 16:47:10|62724.7|62628.7|62724.7|62628.7|62724.7|62628.7|62724.7|62628.7|1
1728233240000|2024-10-06 16:47:20|62724.9|62628.9|62725.1|62629.1|62725.1|62629.1|62724.9|62628.9|3
1728233250000|2024-10-06 16:47:30|62725.2|62629.2|62725.1|62629.1|62725.2|62629.2|62725.1|62629.1|2
1728233270000|2024-10-06 16:47:50|62725.2|62629.2|62725.3|62629.3|62729.1|62633.1|62725.2|62629.2|4
1728233280000|2024-10-06 16:48:00|62727.2|62631.2|62727.2|62631.2|62727.2|62631.2|62727.2|62631.2|1
1728233290000|2024-10-06 16:48:10|62729.1|62633.1|62743.9|62647.9|62744.2|62648.2|62729.1|62633.1|18
1728233300000|2024-10-06 16:48:20|62744|62648|62742.8|62646.8|62747.8|62651.8|62742.3|62646.3|20
1728233310000|2024-10-06 16:48:30|62742.7|62646.7|62758.5|62662.5|62759|62663|62742.6|62646.6|17
1728233320000|2024-10-06 16:48:40|62758.4|62662.4|62758|62662|62760.4|62664.4|62757.9|62661.9|21
1728233330000|2024-10-06 16:48:50|62760|62664|62770.9|62674.9|62773.1|62677.1|62760|62664|25
1728233340000|2024-10-06 16:49:00|62770.7|62674.7|62770.6|62674.6|62771|62675|62770.1|62674.1|23
1728233350000|2024-10-06 16:49:10|62767.7|62671.7|62761.2|62665.2|62767.7|62671.7|62759.6|62663.6|23
1728233360000|2024-10-06 16:49:20|62761.1|62665.1|62753|62657|62761.1|62665.1|62753|62657|18
1728233370000|2024-10-06 16:49:30|62751.1|62655.1|62747.8|62651.8|62751.1|62655.1|62747.8|62651.8|11
1728233380000|2024-10-06 16:49:40|62747.4|62651.4|62747.1|62651.1|62747.4|62651.4|62746.3|62650.3|13
1728233390000|2024-10-06 16:49:50|62747|62651|62752.2|62656.2|62752.2|62656.2|62746.9|62650.9|7
1728233400000|2024-10-06 16:50:00|62751.7|62655.7|62749.7|62653.7|62751.7|62655.7|62748.2|62652.2|6
1728233410000|2024-10-06 16:50:10|62749.3|62653.3|62752.2|62656.2|62752.4|62656.4|62749.1|62653.1|21
1728233420000|2024-10-06 16:50:20|62752.3|62656.3|62751.9|62655.9|62753.4|62657.4|62751.9|62655.9|18
1728233430000|2024-10-06 16:50:30|62749.9|62653.9|62749.9|62653.9|62749.9|62653.9|62749.9|62653.9|1
1728233440000|2024-10-06 16:50:40|62749.8|62653.8|62746.2|62650.2|62750|62654|62745.6|62649.6|22
1728233460000|2024-10-06 16:51:00|62747.1|62651.1|62761.9|62665.9|62761.9|62665.9|62747.1|62651.1|7
1728233470000|2024-10-06 16:51:10|62763.2|62667.2|62758.9|62662.9|62763.2|62667.2|62758.9|62662.9|4
1728233480000|2024-10-06 16:51:20|62759.6|62663.6|62759.4|62663.4|62759.6|62663.6|62759.4|62663.4|2
1728233490000|2024-10-06 16:51:30|62760.5|62664.5|62759.4|62663.4|62762.2|62666.2|62759|62663|4
1728233500000|2024-10-06 16:51:40|62759.2|62663.2|62751.6|62655.6|62759.5|62663.5|62751.1|62655.1|16
1728233510000|2024-10-06 16:51:50|62750.7|62654.7|62750.7|62654.7|62750.8|62654.8|62750.7|62654.7|5
1728233520000|2024-10-06 16:52:00|62750.8|62654.8|62750.8|62654.8|62750.9|62654.9|62750.8|62654.8|3
1728233530000|2024-10-06 16:52:10|62751.5|62655.5|62752.6|62656.6|62752.6|62656.6|62750.7|62654.7|23
1728233540000|2024-10-06 16:52:20|62753|62657|62757.9|62661.9|62757.9|62661.9|62753|62657|4
1728233550000|2024-10-06 16:52:30|62757.8|62661.8|62758.1|62662.1|62758.1|62662.1|62757.5|62661.5|6
1728233560000|2024-10-06 16:52:40|62758|62662|62758|62662|62758|62662|62758|62662|1
1728233570000|2024-10-06 16:52:50|62757.8|62661.8|62757.6|62661.6|62757.8|62661.8|62756.2|62660.2|8
1728233580000|2024-10-06 16:53:00|62758.1|62662.1|62757.6|62661.6|62758.2|62662.2|62757.6|62661.6|5
1728233590000|2024-10-06 16:53:10|62757.5|62661.5|62751.7|62655.7|62757.5|62661.5|62751.6|62655.6|11
1728233600000|2024-10-06 16:53:20|62751.6|62655.6|62736.8|62640.8|62751.6|62655.6|62736.8|62640.8|21
1728233610000|2024-10-06 16:53:30|62736.9|62640.9|62748.7|62652.7|62748.7|62652.7|62736.8|62640.8|19
1728233620000|2024-10-06 16:53:40|62749|62653|62746.8|62650.8|62749.4|62653.4|62746.5|62650.5|10
1728233630000|2024-10-06 16:53:50|62746.9|62650.9|62748.3|62652.3|62748.4|62652.4|62746.8|62650.8|13
1728233640000|2024-10-06 16:54:00|62748.4|62652.4|62748.7|62652.7|62748.7|62652.7|62748.2|62652.2|6
1728233650000|2024-10-06 16:54:10|62748.5|62652.5|62748|62652|62748.5|62652.5|62748|62652|4
1728233660000|2024-10-06 16:54:20|62743.3|62647.3|62743.3|62647.3|62743.3|62647.3|62743.3|62647.3|1
1728233670000|2024-10-06 16:54:30|62742.9|62646.9|62741.7|62645.7|62742.9|62646.9|62741.3|62645.3|10
1728233680000|2024-10-06 16:54:40|62742.4|62646.4|62742.9|62646.9|62742.9|62646.9|62742.4|62646.4|2
1728233690000|2024-10-06 16:54:50|62743|62647|62744.7|62648.7|62744.7|62648.7|62743|62647|3
1728233710000|2024-10-06 16:55:10|62744.6|62648.6|62744.1|62648.1|62744.6|62648.6|62744.1|62648.1|3
1728233720000|2024-10-06 16:55:20|62744.2|62648.2|62742.2|62646.2|62744.2|62648.2|62739.9|62643.9|11
1728233730000|2024-10-06 16:55:30|62741.5|62645.5|62741.5|62645.5|62742.2|62646.2|62740.1|62644.1|13
1728233740000|2024-10-06 16:55:40|62741.7|62645.7|62746|62650|62746|62650|62741.7|62645.7|4
1728233750000|2024-10-06 16:55:50|62746.1|62650.1|62768.5|62672.5|62768.5|62672.5|62745.3|62649.3|16
1728233760000|2024-10-06 16:56:00|62768.3|62672.3|62764.2|62668.2|62768.3|62672.3|62764.2|62668.2|23
1728233770000|2024-10-06 16:56:10|62765.8|62669.8|62767.8|62671.8|62768|62672|62765.6|62669.6|8
1728233780000|2024-10-06 16:56:20|62767.5|62671.5|62774.6|62678.6|62774.6|62678.6|62767.5|62671.5|7
1728233800000|2024-10-06 16:56:40|62773.4|62677.4|62772.3|62676.3|62774.1|62678.1|62772.3|62676.3|8
1728233810000|2024-10-06 16:56:50|62770.3|62674.3|62766.6|62670.6|62770.3|62674.3|62766.2|62670.2|11
1728233820000|2024-10-06 16:57:00|62766.5|62670.5|62750.2|62654.2|62766.7|62670.7|62750.2|62654.2|16
1728233830000|2024-10-06 16:57:10|62750.3|62654.3|62748.5|62652.5|62750.3|62654.3|62747.5|62651.5|12
1728233840000|2024-10-06 16:57:20|62748.6|62652.6|62748.5|62652.5|62748.7|62652.7|62748.5|62652.5|6
1728233850000|2024-10-06 16:57:30|62748.6|62652.6|62730.5|62634.5|62748.6|62652.6|62730.3|62634.3|21
1728233860000|2024-10-06 16:57:40|62730.2|62634.2|62707.8|62611.8|62730.2|62634.2|62707.8|62611.8|19
1728233870000|2024-10-06 16:57:50|62707.7|62611.7|62698.6|62602.6|62707.7|62611.7|62698.6|62602.6|11
1728233880000|2024-10-06 16:58:00|62698.5|62602.5|62689.1|62593.1|62698.8|62602.8|62689.1|62593.1|16
1728233890000|2024-10-06 16:58:10|62689.4|62593.4|62690|62594|62690|62594|62689.4|62593.4|2
1728233910000|2024-10-06 16:58:30|62689.1|62593.1|62689.1|62593.1|62689.1|62593.1|62689.1|62593.1|1
1728233940000|2024-10-06 16:59:00|62688|62592|62655.8|62559.8|62688|62592|62655.8|62559.8|10
1728233950000|2024-10-06 16:59:10|62654.7|62558.7|62657.1|62561.1|62657.1|62561.1|62653.3|62557.3|8
1728233960000|2024-10-06 16:59:20|62656.2|62560.2|62648.9|62552.9|62656.2|62560.2|62648.9|62552.9|6
1728233970000|2024-10-06 16:59:30|62648.4|62552.4|62654.1|62558.1|62654.1|62558.1|62648.4|62552.4|5
1728233980000|2024-10-06 16:59:40|62653.5|62557.5|62650|62554|62653.5|62557.5|62650|62554|3
1728233990000|2024-10-06 16:59:50|62650.2|62554.2|62650|62554|62650.3|62554.3|62650|62554|3
1728234010000|2024-10-06 17:00:10|62650.8|62554.8|62669.7|62573.7|62671.9|62575.9|62650.8|62554.8|9
1728234020000|2024-10-06 17:00:20|62671.6|62575.6|62670.3|62574.3|62672.4|62576.4|62670.3|62574.3|5
1728234030000|2024-10-06 17:00:30|62669.6|62573.6|62660.7|62564.7|62669.6|62573.6|62660.7|62564.7|17
1728234040000|2024-10-06 17:00:40|62661.3|62565.3|62657.3|62561.3|62661.3|62565.3|62651.9|62555.9|16
1728234050000|2024-10-06 17:00:50|62656.3|62560.3|62655.2|62559.2|62656.3|62560.3|62655.2|62559.2|3
1728234060000|2024-10-06 17:01:00|62657.5|62561.5|62645.9|62549.9|62657.6|62561.6|62645.9|62549.9|11
1728234070000|2024-10-06 17:01:10|62642.6|62546.6|62629.2|62533.2|62642.6|62546.6|62627.2|62531.2|13
1728234080000|2024-10-06 17:01:20|62629.5|62533.5|62633.2|62537.2|62635.7|62539.7|62629.5|62533.5|13
1728234090000|2024-10-06 17:01:30|62633.8|62537.8|62623.5|62527.5|62635.5|62539.5|62623.5|62527.5|12
1728234100000|2024-10-06 17:01:40|62623.4|62527.4|62610|62514|62625.5|62529.5|62610|62514|13
1728234110000|2024-10-06 17:01:50|62610.2|62514.2|62601.4|62505.4|62611.6|62515.6|62600.8|62504.8|8
1728234120000|2024-10-06 17:02:00|62603.5|62507.5|62612.2|62516.2|62616.1|62520.1|62603.5|62507.5|14
1728234130000|2024-10-06 17:02:10|62612.3|62516.3|62614.2|62518.2|62614.3|62518.3|62612.2|62516.2|12
1728234140000|2024-10-06 17:02:20|62614.6|62518.6|62638.3|62542.3|62638.6|62542.6|62614.6|62518.6|20
1728234150000|2024-10-06 17:02:30|62638.4|62542.4|62639.8|62543.8|62641.6|62545.6|62638.4|62542.4|10
1728234160000|2024-10-06 17:02:40|62638.9|62542.9|62641|62545|62641.6|62545.6|62637.4|62541.4|22
1728234170000|2024-10-06 17:02:50|62640.5|62544.5|62640.4|62544.4|62641.5|62545.5|62640|62544|9
1728234180000|2024-10-06 17:03:00|62640.5|62544.5|62641.9|62545.9|62642|62546|62640.5|62544.5|7
1728234190000|2024-10-06 17:03:10|62641.8|62545.8|62643|62547|62643|62547|62641.8|62545.8|8
1728234200000|2024-10-06 17:03:20|62642.5|62546.5|62654.1|62558.1|62654.1|62558.1|62642.2|62546.2|13
1728234210000|2024-10-06 17:03:30|62654.8|62558.8|62679.3|62583.3|62679.3|62583.3|62654.8|62558.8|16
1728234220000|2024-10-06 17:03:40|62677.9|62581.9|62682.6|62586.6|62682.6|62586.6|62677.1|62581.1|10
1728234230000|2024-10-06 17:03:50|62682.8|62586.8|62696.5|62600.5|62697.8|62601.8|62682.8|62586.8|8
1728234240000|2024-10-06 17:04:00|62696.1|62600.1|62692.9|62596.9|62696.1|62600.1|62692.7|62596.7|10
1728234250000|2024-10-06 17:04:10|62693|62597|62696.5|62600.5|62696.5|62600.5|62692.9|62596.9|12
1728234260000|2024-10-06 17:04:20|62696.3|62600.3|62697.7|62601.7|62697.7|62601.7|62694.5|62598.5|11
1728234270000|2024-10-06 17:04:30|62697.6|62601.6|62703.9|62607.9|62703.9|62607.9|62696.8|62600.8|15
1728234280000|2024-10-06 17:04:40|62706.5|62610.5|62726|62630|62726.1|62630.1|62706.5|62610.5|15
1728234290000|2024-10-06 17:04:50|62725.8|62629.8|62726.6|62630.6|62726.6|62630.6|62725.3|62629.3|11
1728234300000|2024-10-06 17:05:00|62726.4|62630.4|62714.2|62618.2|62726.4|62630.4|62711.1|62615.1|21
1728234310000|2024-10-06 17:05:10|62714.3|62618.3|62711.4|62615.4|62714.7|62618.7|62711.2|62615.2|22
1728234320000|2024-10-06 17:05:20|62712.4|62616.4|62710.1|62614.1|62714.2|62618.2|62710.1|62614.1|19
1728234330000|2024-10-06 17:05:30|62710.3|62614.3|62710.5|62614.5|62710.6|62614.6|62710|62614|8
1728234340000|2024-10-06 17:05:40|62710.8|62614.8|62702.1|62606.1|62710.8|62614.8|62701.8|62605.8|14
1728234350000|2024-10-06 17:05:50|62702.6|62606.6|62702.8|62606.8|62702.8|62606.8|62702.5|62606.5|6
1728234360000|2024-10-06 17:06:00|62702.6|62606.6|62715.2|62619.2|62716.7|62620.7|62702.6|62606.6|22
1728234370000|2024-10-06 17:06:10|62716.2|62620.2|62715.1|62619.1|62716.4|62620.4|62714.6|62618.6|14
1728234380000|2024-10-06 17:06:20|62714.8|62618.8|62701.9|62605.9|62714.8|62618.8|62701.7|62605.7|19
1728234390000|2024-10-06 17:06:30|62702|62606|62697.6|62601.6|62702|62606|62694.4|62598.4|18
1728234410000|2024-10-06 17:06:50|62697.7|62601.7|62697.7|62601.7|62697.7|62601.7|62697.7|62601.7|1
1728234420000|2024-10-06 17:07:00|62697.4|62601.4|62692.7|62596.7|62697.4|62601.4|62692.7|62596.7|12
1728234430000|2024-10-06 17:07:10|62692.5|62596.5|62687.5|62591.5|62692.5|62596.5|62686.4|62590.4|16
1728234440000|2024-10-06 17:07:20|62687.3|62591.3|62669.5|62573.5|62687.4|62591.4|62669.5|62573.5|13
1728234450000|2024-10-06 17:07:30|62669.6|62573.6|62681|62585|62681|62585|62669.6|62573.6|11
1728234460000|2024-10-06 17:07:40|62681.1|62585.1|62682.2|62586.2|62682.2|62586.2|62681.1|62585.1|4
1728234470000|2024-10-06 17:07:50|62688.9|62592.9|62686.7|62590.7|62689|62593|62685.9|62589.9|7
1728234480000|2024-10-06 17:08:00|62686.6|62590.6|62689|62593|62689|62593|62685.9|62589.9|7
1728234490000|2024-10-06 17:08:10|62689.5|62593.5|62685.2|62589.2|62690|62594|62685.2|62589.2|13
1728234500000|2024-10-06 17:08:20|62685.3|62589.3|62678.4|62582.4|62685.3|62589.3|62678.4|62582.4|16
1728234510000|2024-10-06 17:08:30|62673|62577|62668.3|62572.3|62673|62577|62665.5|62569.5|15
1728234520000|2024-10-06 17:08:40|62668.1|62572.1|62666.6|62570.6|62668.3|62572.3|62665.9|62569.9|11
1728234530000|2024-10-06 17:08:50|62666.5|62570.5|62665.6|62569.6|62666.5|62570.5|62665.5|62569.5|11
1728234540000|2024-10-06 17:09:00|62665.8|62569.8|62669.8|62573.8|62669.8|62573.8|62665.8|62569.8|4
1728234560000|2024-10-06 17:09:20|62671|62575|62680.8|62584.8|62680.8|62584.8|62671|62575|6
1728234570000|2024-10-06 17:09:30|62684.7|62588.7|62687.8|62591.8|62688.1|62592.1|62684.7|62588.7|11
1728234580000|2024-10-06 17:09:40|62687.7|62591.7|62688|62592|62688|62592|62687.7|62591.7|3
1728234590000|2024-10-06 17:09:50|62688.4|62592.4|62686.4|62590.4|62696.7|62600.7|62685.3|62589.3|18
1728234600000|2024-10-06 17:10:00|62686.5|62590.5|62689.9|62593.9|62689.9|62593.9|62686.2|62590.2|10
1728234610000|2024-10-06 17:10:10|62689.3|62593.3|62690.3|62594.3|62690.3|62594.3|62685.6|62589.6|9
1728234620000|2024-10-06 17:10:20|62690.2|62594.2|62692.9|62596.9|62692.9|62596.9|62686.9|62590.9|14
1728234630000|2024-10-06 17:10:30|62693.1|62597.1|62703.5|62607.5|62703.5|62607.5|62693.1|62597.1|11
1728234640000|2024-10-06 17:10:40|62703.3|62607.3|62698.4|62602.4|62703.3|62607.3|62696.3|62600.3|10
1728234650000|2024-10-06 17:10:50|62698.7|62602.7|62691.2|62595.2|62699.1|62603.1|62690.7|62594.7|13
1728234660000|2024-10-06 17:11:00|62691.1|62595.1|62691.1|62595.1|62691.1|62595.1|62691.1|62595.1|1
1728234680000|2024-10-06 17:11:20|62688.1|62592.1|62684.9|62588.9|62688.1|62592.1|62684.5|62588.5|7
1728234690000|2024-10-06 17:11:30|62684.8|62588.8|62685.2|62589.2|62685.2|62589.2|62684.8|62588.8|4
1728234700000|2024-10-06 17:11:40|62685.1|62589.1|62676|62580|62685.1|62589.1|62676|62580|11
1728234710000|2024-10-06 17:11:50|62672.7|62576.7|62672.8|62576.8|62672.8|62576.8|62672.6|62576.6|6
1728234730000|2024-10-06 17:12:10|62674|62578|62681.7|62585.7|62681.7|62585.7|62674|62578|7
1728234740000|2024-10-06 17:12:20|62681.4|62585.4|62683.2|62587.2|62683.2|62587.2|62677.9|62581.9|9
1728234750000|2024-10-06 17:12:30|62683.4|62587.4|62682.2|62586.2|62687.4|62591.4|62682.2|62586.2|11
1728234760000|2024-10-06 17:12:40|62684.8|62588.8|62685.9|62589.9|62685.9|62589.9|62684.8|62588.8|15
1728234770000|2024-10-06 17:12:50|62685.3|62589.3|62678.2|62582.2|62685.3|62589.3|62678.2|62582.2|12
1728234780000|2024-10-06 17:13:00|62678.1|62582.1|62667|62571|62678.2|62582.2|62667|62571|9
1728234790000|2024-10-06 17:13:10|62666.1|62570.1|62656.6|62560.6|62666.1|62570.1|62655|62559|15
1728234800000|2024-10-06 17:13:20|62656.8|62560.8|62658.8|62562.8|62658.8|62562.8|62656.8|62560.8|6
1728234810000|2024-10-06 17:13:30|62658.4|62562.4|62664.1|62568.1|62664.1|62568.1|62658.4|62562.4|7
1728234820000|2024-10-06 17:13:40|62667.2|62571.2|62673.7|62577.7|62673.7|62577.7|62667.2|62571.2|6
1728234830000|2024-10-06 17:13:50|62675.8|62579.8|62684.6|62588.6|62684.6|62588.6|62675.8|62579.8|8
1728234840000|2024-10-06 17:14:00|62686.1|62590.1|62685|62589|62686.1|62590.1|62681.2|62585.2|14
1728234850000|2024-10-06 17:14:10|62684.6|62588.6|62682.6|62586.6|62684.6|62588.6|62682.5|62586.5|9
1728234860000|2024-10-06 17:14:20|62682.7|62586.7|62683.2|62587.2|62683.2|62587.2|62682.5|62586.5|3
1728234870000|2024-10-06 17:14:30|62683.3|62587.3|62683.3|62587.3|62683.3|62587.3|62683.2|62587.2|3
1728234880000|2024-10-06 17:14:40|62683.2|62587.2|62683.2|62587.2|62683.2|62587.2|62683.2|62587.2|1
1728234910000|2024-10-06 17:15:10|62681.4|62585.4|62667|62571|62681.4|62585.4|62667|62571|24
1728234920000|2024-10-06 17:15:20|62666.9|62570.9|62657.3|62561.3|62666.9|62570.9|62656.3|62560.3|21
1728234930000|2024-10-06 17:15:30|62657.5|62561.5|62657.5|62561.5|62658.9|62562.9|62657.5|62561.5|11
1728234940000|2024-10-06 17:15:40|62657.7|62561.7|62665.6|62569.6|62665.6|62569.6|62657.5|62561.5|19
1728234950000|2024-10-06 17:15:50|62667|62571|62676.2|62580.2|62676.2|62580.2|62667|62571|2
1728234960000|2024-10-06 17:16:00|62674.5|62578.5|62697.8|62601.8|62698.1|62602.1|62674.5|62578.5|20
1728234970000|2024-10-06 17:16:10|62697.9|62601.9|62714.9|62618.9|62714.9|62618.9|62697.9|62601.9|22
1728234980000|2024-10-06 17:16:20|62714.8|62618.8|62727.8|62631.8|62728.6|62632.6|62714.7|62618.7|16
1728234990000|2024-10-06 17:16:30|62728.5|62632.5|62753.8|62657.8|62755.1|62659.1|62728.5|62632.5|19
1728235000000|2024-10-06 17:16:40|62751.7|62655.7|62739|62643|62751.7|62655.7|62739|62643|23
1728235010000|2024-10-06 17:16:50|62737.9|62641.9|62737.7|62641.7|62739.1|62643.1|62735.4|62639.4|20
1728235020000|2024-10-06 17:17:00|62736.4|62640.4|62734.2|62638.2|62737.8|62641.8|62730.8|62634.8|23
1728235030000|2024-10-06 17:17:10|62734.1|62638.1|62743.2|62647.2|62743.7|62647.7|62734.1|62638.1|13
1728235040000|2024-10-06 17:17:20|62743.4|62647.4|62744.6|62648.6|62744.6|62648.6|62743.4|62647.4|5
1728235050000|2024-10-06 17:17:30|62745|62649|62754.3|62658.3|62755.5|62659.5|62745|62649|9
1728235060000|2024-10-06 17:17:40|62755|62659|62756.2|62660.2|62757.8|62661.8|62755|62659|15
1728235070000|2024-10-06 17:17:50|62756.1|62660.1|62751.4|62655.4|62756.1|62660.1|62751.4|62655.4|14
1728235080000|2024-10-06 17:18:00|62751.1|62655.1|62754.6|62658.6|62754.6|62658.6|62751.1|62655.1|7
1728235090000|2024-10-06 17:18:10|62754.2|62658.2|62744.1|62648.1|62754.5|62658.5|62744.1|62648.1|15
1728235100000|2024-10-06 17:18:20|62743.7|62647.7|62745.9|62649.9|62746.2|62650.2|62743.7|62647.7|14
1728235110000|2024-10-06 17:18:30|62746|62650|62743.7|62647.7|62746|62650|62743.6|62647.6|14
1728235120000|2024-10-06 17:18:40|62743.8|62647.8|62743.3|62647.3|62744.7|62648.7|62743.3|62647.3|7
1728235130000|2024-10-06 17:18:50|62740.2|62644.2|62739|62643|62740.2|62644.2|62738.9|62642.9|7
1728235140000|2024-10-06 17:19:00|62738.1|62642.1|62729.8|62633.8|62738.3|62642.3|62726.4|62630.4|28
1728235150000|2024-10-06 17:19:10|62729.9|62633.9|62733|62637|62733|62637|62729.9|62633.9|14
1728235160000|2024-10-06 17:19:20|62733.8|62637.8|62738.2|62642.2|62738.2|62642.2|62733.8|62637.8|5
1728235170000|2024-10-06 17:19:30|62738|62642|62738|62642|62738|62642|62738|62642|1
1728235180000|2024-10-06 17:19:40|62737.7|62641.7|62753|62657|62753.4|62657.4|62736.5|62640.5|12
1728235190000|2024-10-06 17:19:50|62753.3|62657.3|62764.9|62668.9|62765.8|62669.8|62753.3|62657.3|18
1728235200000|2024-10-06 17:20:00|62760.2|62664.2|62763.5|62667.5|62763.5|62667.5|62759.3|62663.3|15
1728235210000|2024-10-06 17:20:10|62763.6|62667.6|62763.7|62667.7|62763.7|62667.7|62763.5|62667.5|4
1728235220000|2024-10-06 17:20:20|62764.1|62668.1|62794.8|62698.8|62797.4|62701.4|62764.1|62668.1|25
1728235230000|2024-10-06 17:20:30|62794.1|62698.1|62796|62700|62796.2|62700.2|62793|62697|14
1728235240000|2024-10-06 17:20:40|62795.9|62699.9|62793.7|62697.7|62795.9|62699.9|62793.6|62697.6|11
1728235250000|2024-10-06 17:20:50|62796.1|62700.1|62797.9|62701.9|62798|62702|62796.1|62700.1|6
1728235260000|2024-10-06 17:21:00|62797.7|62701.7|62797.4|62701.4|62797.7|62701.7|62797.4|62701.4|3
1728235270000|2024-10-06 17:21:10|62796.7|62700.7|62796.8|62700.8|62798.3|62702.3|62795.6|62699.6|7
1728235280000|2024-10-06 17:21:20|62798|62702|62796.8|62700.8|62798.3|62702.3|62796.8|62700.8|3
1728235290000|2024-10-06 17:21:30|62794.9|62698.9|62793.6|62697.6|62794.9|62698.9|62793.3|62697.3|16
1728235300000|2024-10-06 17:21:40|62793.4|62697.4|62792.3|62696.3|62793.4|62697.4|62791.6|62695.6|8
1728235310000|2024-10-06 17:21:50|62792.1|62696.1|62789|62693|62792.2|62696.2|62789|62693|7
1728235320000|2024-10-06 17:22:00|62788.2|62692.2|62786.9|62690.9|62788.2|62692.2|62786.2|62690.2|18
1728235330000|2024-10-06 17:22:10|62786.4|62690.4|62776.8|62680.8|62786.4|62690.4|62776.7|62680.7|18
1728235340000|2024-10-06 17:22:20|62775|62679|62769|62673|62775.3|62679.3|62769|62673|9
1728235350000|2024-10-06 17:22:30|62770.4|62674.4|62773.8|62677.8|62773.8|62677.8|62770.4|62674.4|14
1728235360000|2024-10-06 17:22:40|62774.9|62678.9|62775.2|62679.2|62775.2|62679.2|62774.9|62678.9|3
1728235370000|2024-10-06 17:22:50|62775.6|62679.6|62775.6|62679.6|62775.6|62679.6|62775.6|62679.6|1
1728235380000|2024-10-06 17:23:00|62779.6|62683.6|62779.6|62683.6|62779.6|62683.6|62779.6|62683.6|1
1728235390000|2024-10-06 17:23:10|62779.4|62683.4|62779.4|62683.4|62779.4|62683.4|62779.4|62683.4|1
1728235420000|2024-10-06 17:23:40|62779.8|62683.8|62779.9|62683.9|62779.9|62683.9|62779.8|62683.8|2
1728235430000|2024-10-06 17:23:50|62780|62684|62780.1|62684.1|62780.1|62684.1|62779.9|62683.9|20
1728235440000|2024-10-06 17:24:00|62780.4|62684.4|62782|62686|62782|62686|62780.4|62684.4|2
1728235450000|2024-10-06 17:24:10|62782.1|62686.1|62804.3|62708.3|62804.4|62708.4|62782|62686|9
1728235460000|2024-10-06 17:24:20|62804.4|62708.4|62805.3|62709.3|62805.3|62709.3|62804.4|62708.4|7
1728235470000|2024-10-06 17:24:30|62805.4|62709.4|62805.2|62709.2|62805.4|62709.4|62804.8|62708.8|7
1728235500000|2024-10-06 17:25:00|62803.5|62707.5|62805.2|62709.2|62805.2|62709.2|62801.8|62705.8|17
1728235510000|2024-10-06 17:25:10|62805.1|62709.1|62801.2|62705.2|62805.1|62709.1|62801.2|62705.2|7
1728235520000|2024-10-06 17:25:20|62800.2|62704.2|62788.3|62692.3|62800.4|62704.4|62788.3|62692.3|11
1728235530000|2024-10-06 17:25:30|62788.1|62692.1|62790.1|62694.1|62790.7|62694.7|62788.1|62692.1|12
1728235540000|2024-10-06 17:25:40|62790.3|62694.3|62790.6|62694.6|62790.6|62694.6|62790.3|62694.3|4
1728235550000|2024-10-06 17:25:50|62790.5|62694.5|62790.5|62694.5|62790.5|62694.5|62790.2|62694.2|5
1728235560000|2024-10-06 17:26:00|62790.6|62694.6|62790.6|62694.6|62790.6|62694.6|62790.6|62694.6|1
1728235600000|2024-10-06 17:26:40|62790.7|62694.7|62790.7|62694.7|62790.7|62694.7|62790.7|62694.7|1
1728235610000|2024-10-06 17:26:50|62791.1|62695.1|62791.1|62695.1|62791.1|62695.1|62791.1|62695.1|1
1728235630000|2024-10-06 17:27:10|62788.7|62692.7|62782.2|62686.2|62788.7|62692.7|62781.4|62685.4|17
1728235640000|2024-10-06 17:27:20|62782.3|62686.3|62782.7|62686.7|62782.7|62686.7|62782.2|62686.2|11
1728235650000|2024-10-06 17:27:30|62782.6|62686.6|62780.9|62684.9|62782.6|62686.6|62780.9|62684.9|3
1728235660000|2024-10-06 17:27:40|62781.1|62685.1|62774.4|62678.4|62781.1|62685.1|62774.4|62678.4|6
1728235670000|2024-10-06 17:27:50|62774.7|62678.7|62769.9|62673.9|62775.3|62679.3|62769.7|62673.7|15
1728235680000|2024-10-06 17:28:00|62769.8|62673.8|62770|62674|62770.1|62674.1|62769.8|62673.8|13
1728235690000|2024-10-06 17:28:10|62770.1|62674.1|62774.1|62678.1|62774.1|62678.1|62770|62674|10
1728235700000|2024-10-06 17:28:20|62774.6|62678.6|62774.6|62678.6|62774.6|62678.6|62774.6|62678.6|1
1728235710000|2024-10-06 17:28:30|62774.1|62678.1|62768.5|62672.5|62774.1|62678.1|62768.5|62672.5|17
1728235720000|2024-10-06 17:28:40|62768.6|62672.6|62768.5|62672.5|62768.6|62672.6|62768.5|62672.5|4
1728235730000|2024-10-06 17:28:50|62768.1|62672.1|62756.2|62660.2|62768.1|62672.1|62756|62660|10
1728235740000|2024-10-06 17:29:00|62757.5|62661.5|62757.9|62661.9|62757.9|62661.9|62757.5|62661.5|2
1728235750000|2024-10-06 17:29:10|62758.6|62662.6|62759.2|62663.2|62759.2|62663.2|62758.6|62662.6|9
1728235760000|2024-10-06 17:29:20|62759.1|62663.1|62758.8|62662.8|62759.4|62663.4|62758.6|62662.6|21
1728235770000|2024-10-06 17:29:30|62759.3|62663.3|62758.3|62662.3|62759.3|62663.3|62758.3|62662.3|31
1728235780000|2024-10-06 17:29:40|62758.4|62662.4|62758.3|62662.3|62758.6|62662.6|62758.3|62662.3|33
1728235790000|2024-10-06 17:29:50|62758.4|62662.4|62758.7|62662.7|62758.7|62662.7|62758.3|62662.3|17
1728235800000|2024-10-06 17:30:00|62760.6|62664.6|62760.6|62664.6|62760.6|62664.6|62760.6|62664.6|1
1728235810000|2024-10-06 17:30:10|62761.2|62665.2|62760.6|62664.6|62763.8|62667.8|62760.6|62664.6|8
1728235820000|2024-10-06 17:30:20|62761.3|62665.3|62762.5|62666.5|62763.8|62667.8|62761.3|62665.3|16
1728235830000|2024-10-06 17:30:30|62763.1|62667.1|62766.8|62670.8|62767.2|62671.2|62763.1|62667.1|8
1728235840000|2024-10-06 17:30:40|62767|62671|62761.3|62665.3|62767|62671|62760.1|62664.1|18
1728235850000|2024-10-06 17:30:50|62760.5|62664.5|62754.9|62658.9|62761.3|62665.3|62754.9|62658.9|14
1728235860000|2024-10-06 17:31:00|62756.1|62660.1|62759.6|62663.6|62759.8|62663.8|62756.1|62660.1|11
1728235870000|2024-10-06 17:31:10|62759.5|62663.5|62742|62646|62759.5|62663.5|62742|62646|13
1728235880000|2024-10-06 17:31:20|62741.9|62645.9|62735.9|62639.9|62742|62646|62735.9|62639.9|17
1728235890000|2024-10-06 17:31:30|62735.8|62639.8|62729.3|62633.3|62735.9|62639.9|62725.5|62629.5|17
1728235900000|2024-10-06 17:31:40|62729.4|62633.4|62720|62624|62729.5|62633.5|62720|62624|13
1728235910000|2024-10-06 17:31:50|62721|62625|62722.5|62626.5|62722.5|62626.5|62720.9|62624.9|8
1728235920000|2024-10-06 17:32:00|62722.6|62626.6|62723.9|62627.9|62723.9|62627.9|62722.6|62626.6|2
1728235930000|2024-10-06 17:32:10|62724.1|62628.1|62724.4|62628.4|62724.4|62628.4|62724.1|62628.1|4
1728235940000|2024-10-06 17:32:20|62724.6|62628.6|62724.6|62628.6|62724.6|62628.6|62724.6|62628.6|1
1728235950000|2024-10-06 17:32:30|62725.5|62629.5|62725|62629|62725.5|62629.5|62725|62629|2
1728235960000|2024-10-06 17:32:40|62725.1|62629.1|62726.2|62630.2|62726.2|62630.2|62725.1|62629.1|6
1728235970000|2024-10-06 17:32:50|62725.3|62629.3|62725.4|62629.4|62725.4|62629.4|62722.3|62626.3|10
1728235980000|2024-10-06 17:33:00|62725.5|62629.5|62725.4|62629.4|62725.5|62629.5|62725.4|62629.4|2
1728236000000|2024-10-06 17:33:20|62725.2|62629.2|62712.6|62616.6|62725.2|62629.2|62712.6|62616.6|8
1728236010000|2024-10-06 17:33:30|62712.3|62616.3|62707.6|62611.6|62713|62617|62707|62611|26
1728236020000|2024-10-06 17:33:40|62707.5|62611.5|62705.6|62609.6|62707.5|62611.5|62704|62608|9
1728236030000|2024-10-06 17:33:50|62703.9|62607.9|62703.9|62607.9|62703.9|62607.9|62703.9|62607.9|1
1728236040000|2024-10-06 17:34:00|62702|62606|62703.9|62607.9|62703.9|62607.9|62702|62606|4
1728236070000|2024-10-06 17:34:30|62704.5|62608.5|62704|62608|62704.5|62608.5|62704|62608|2
1728236080000|2024-10-06 17:34:40|62705.8|62609.8|62711.7|62615.7|62711.7|62615.7|62705.8|62609.8|4
1728236090000|2024-10-06 17:34:50|62710.6|62614.6|62710.6|62614.6|62710.6|62614.6|62710.6|62614.6|1
1728236100000|2024-10-06 17:35:00|62710.1|62614.1|62704.2|62608.2|62710.1|62614.1|62691.6|62595.6|21
1728236110000|2024-10-06 17:35:10|62705.1|62609.1|62713.8|62617.8|62715.2|62619.2|62705.1|62609.1|7
1728236120000|2024-10-06 17:35:20|62711.3|62615.3|62711.7|62615.7|62711.8|62615.8|62711.3|62615.3|4
1728236140000|2024-10-06 17:35:40|62711.6|62615.6|62713.1|62617.1|62713.1|62617.1|62711.6|62615.6|3
1728236150000|2024-10-06 17:35:50|62713.7|62617.7|62716.1|62620.1|62717.7|62621.7|62713.7|62617.7|6
1728236160000|2024-10-06 17:36:00|62716.5|62620.5|62732.6|62636.6|62733.2|62637.2|62716.5|62620.5|14
1728236170000|2024-10-06 17:36:10|62732.5|62636.5|62733.5|62637.5|62734.1|62638.1|62732.5|62636.5|27
1728236180000|2024-10-06 17:36:20|62734.1|62638.1|62736.1|62640.1|62736.1|62640.1|62733.5|62637.5|17
1728236190000|2024-10-06 17:36:30|62736.2|62640.2|62736.4|62640.4|62736.4|62640.4|62736.2|62640.2|2
1728236210000|2024-10-06 17:36:50|62736.5|62640.5|62736.5|62640.5|62736.5|62640.5|62736.5|62640.5|1
1728236220000|2024-10-06 17:37:00|62736.6|62640.6|62739.8|62643.8|62739.8|62643.8|62736.6|62640.6|2
1728236230000|2024-10-06 17:37:10|62740|62644|62740|62644|62740|62644|62740|62644|1
1728236240000|2024-10-06 17:37:20|62737.1|62641.1|62733.4|62637.4|62737.1|62641.1|62731.4|62635.4|17
1728236250000|2024-10-06 17:37:30|62733.3|62637.3|62726.4|62630.4|62733.8|62637.8|62725.7|62629.7|18
1728236260000|2024-10-06 17:37:40|62725.9|62629.9|62721.5|62625.5|62725.9|62629.9|62721.4|62625.4|25
1728236270000|2024-10-06 17:37:50|62719.7|62623.7|62719.5|62623.5|62719.7|62623.7|62719.4|62623.4|6
1728236280000|2024-10-06 17:38:00|62719.4|62623.4|62719.4|62623.4|62719.4|62623.4|62719.4|62623.4|1
1728236290000|2024-10-06 17:38:10|62716.9|62620.9|62716.5|62620.5|62716.9|62620.9|62716.4|62620.4|3
1728236300000|2024-10-06 17:38:20|62716.4|62620.4|62716.5|62620.5|62716.6|62620.6|62716.3|62620.3|24
1728236310000|2024-10-06 17:38:30|62716.6|62620.6|62729.2|62633.2|62729.2|62633.2|62716.6|62620.6|10
1728236320000|2024-10-06 17:38:40|62730.2|62634.2|62726.5|62630.5|62730.2|62634.2|62726.1|62630.1|6
1728236330000|2024-10-06 17:38:50|62725.4|62629.4|62725.5|62629.5|62725.5|62629.5|62725.4|62629.4|2
1728236350000|2024-10-06 17:39:10|62729|62633|62728.3|62632.3|62729|62633|62728.3|62632.3|2
1728236360000|2024-10-06 17:39:20|62730.2|62634.2|62732|62636|62732.4|62636.4|62730.2|62634.2|7
1728236370000|2024-10-06 17:39:30|62731.8|62635.8|62730.9|62634.9|62731.8|62635.8|62730.6|62634.6|8
1728236380000|2024-10-06 17:39:40|62731|62635|62727.1|62631.1|62731.4|62635.4|62726.9|62630.9|25
1728236390000|2024-10-06 17:39:50|62727|62631|62726.6|62630.6|62727.1|62631.1|62726.4|62630.4|27
1728236400000|2024-10-06 17:40:00|62726.4|62630.4|62725.8|62629.8|62728.8|62632.8|62725.8|62629.8|25
1728236410000|2024-10-06 17:40:10|62724.8|62628.8|62719|62623|62724.8|62628.8|62719|62623|9
1728236420000|2024-10-06 17:40:20|62718.9|62622.9|62719|62623|62719.2|62623.2|62718.8|62622.8|18
1728236430000|2024-10-06 17:40:30|62719.1|62623.1|62709.3|62613.3|62719.1|62623.1|62709.3|62613.3|26
1728236440000|2024-10-06 17:40:40|62709.4|62613.4|62709.4|62613.4|62709.4|62613.4|62709.4|62613.4|1
1728236460000|2024-10-06 17:41:00|62709.5|62613.5|62709.5|62613.5|62709.5|62613.5|62709.5|62613.5|1
1728236470000|2024-10-06 17:41:10|62709.8|62613.8|62711.5|62615.5|62715.7|62619.7|62709.8|62613.8|7
1728236480000|2024-10-06 17:41:20|62712.4|62616.4|62728.1|62632.1|62728.7|62632.7|62712.4|62616.4|11
1728236490000|2024-10-06 17:41:30|62728|62632|62727.7|62631.7|62728|62632|62727.5|62631.5|4
1728236500000|2024-10-06 17:41:40|62727.5|62631.5|62727.6|62631.6|62727.6|62631.6|62727.4|62631.4|3
1728236510000|2024-10-06 17:41:50|62727.4|62631.4|62727.3|62631.3|62727.5|62631.5|62727.2|62631.2|11
1728236520000|2024-10-06 17:42:00|62727.4|62631.4|62726.1|62630.1|62727.4|62631.4|62725.9|62629.9|20
1728236530000|2024-10-06 17:42:10|62726.2|62630.2|62724.2|62628.2|62726.3|62630.3|62724.1|62628.1|21
1728236540000|2024-10-06 17:42:20|62724.3|62628.3|62724.2|62628.2|62724.3|62628.3|62724.2|62628.2|4
1728236550000|2024-10-06 17:42:30|62724.3|62628.3|62731.6|62635.6|62731.6|62635.6|62724.3|62628.3|4
1728236590000|2024-10-06 17:43:10|62731.3|62635.3|62731.3|62635.3|62731.3|62635.3|62731.3|62635.3|1
1728236600000|2024-10-06 17:43:20|62732.8|62636.8|62732.6|62636.6|62732.8|62636.8|62732.5|62636.5|3
1728236610000|2024-10-06 17:43:30|62732|62636|62728.4|62632.4|62732|62636|62728.1|62632.1|13
1728236620000|2024-10-06 17:43:40|62729.5|62633.5|62729.9|62633.9|62730.7|62634.7|62729.1|62633.1|17
1728236630000|2024-10-06 17:43:50|62730.1|62634.1|62730.6|62634.6|62730.6|62634.6|62730.1|62634.1|20
1728236640000|2024-10-06 17:44:00|62730.1|62634.1|62716|62620|62730.6|62634.6|62716|62620|26
1728236650000|2024-10-06 17:44:10|62715.3|62619.3|62711.7|62615.7|62715.5|62619.5|62711.7|62615.7|17
1728236660000|2024-10-06 17:44:20|62711.5|62615.5|62707.8|62611.8|62711.6|62615.6|62707.7|62611.7|28
1728236670000|2024-10-06 17:44:30|62701.4|62605.4|62699.9|62603.9|62701.4|62605.4|62699.3|62603.3|24
1728236680000|2024-10-06 17:44:40|62700.3|62604.3|62700.3|62604.3|62700.3|62604.3|62700.3|62604.3|1
1728236720000|2024-10-06 17:45:20|62701.6|62605.6|62701.6|62605.6|62701.6|62605.6|62701.6|62605.6|1
1728236730000|2024-10-06 17:45:30|62701.8|62605.8|62705.5|62609.5|62705.5|62609.5|62701.8|62605.8|4
1728236740000|2024-10-06 17:45:40|62706.2|62610.2|62711.4|62615.4|62711.4|62615.4|62706.2|62610.2|4
1728236750000|2024-10-06 17:45:50|62712.6|62616.6|62712.8|62616.8|62712.8|62616.8|62711.7|62615.7|14
1728236760000|2024-10-06 17:46:00|62712.1|62616.1|62711.1|62615.1|62712.1|62616.1|62711.1|62615.1|4
1728236770000|2024-10-06 17:46:10|62710.5|62614.5|62708|62612|62710.5|62614.5|62708|62612|4
1728236780000|2024-10-06 17:46:20|62708.1|62612.1|62698.9|62602.9|62708.1|62612.1|62698.1|62602.1|19
1728236790000|2024-10-06 17:46:30|62699|62603|62681.7|62585.7|62699.8|62603.8|62681.7|62585.7|25
1728236800000|2024-10-06 17:46:40|62679|62583|62675.3|62579.3|62679.2|62583.2|62672.3|62576.3|22
1728236810000|2024-10-06 17:46:50|62675.4|62579.4|62678|62582|62679.1|62583.1|62674.6|62578.6|18
1728236820000|2024-10-06 17:47:00|62677.9|62581.9|62674|62578|62677.9|62581.9|62674|62578|8
1728236830000|2024-10-06 17:47:10|62674.1|62578.1|62673.8|62577.8|62674.1|62578.1|62673.8|62577.8|10
1728236840000|2024-10-06 17:47:20|62673.9|62577.9|62673.9|62577.9|62674|62578|62673.9|62577.9|5
1728236850000|2024-10-06 17:47:30|62673.8|62577.8|62673|62577|62673.8|62577.8|62673|62577|4
1728236860000|2024-10-06 17:47:40|62673.2|62577.2|62664.6|62568.6|62673.2|62577.2|62664.6|62568.6|6
1728236870000|2024-10-06 17:47:50|62664.5|62568.5|62657.6|62561.6|62664.6|62568.6|62657.6|62561.6|11
1728236880000|2024-10-06 17:48:00|62657.7|62561.7|62656.1|62560.1|62657.7|62561.7|62654|62558|7
1728236890000|2024-10-06 17:48:10|62656|62560|62656.1|62560.1|62656.2|62560.2|62656|62560|4
1728236900000|2024-10-06 17:48:20|62656.2|62560.2|62656.2|62560.2|62656.2|62560.2|62656.1|62560.1|11
1728236910000|2024-10-06 17:48:30|62656.3|62560.3|62656.2|62560.2|62656.7|62560.7|62655.5|62559.5|14
1728236920000|2024-10-06 17:48:40|62656.1|62560.1|62655.3|62559.3|62656.2|62560.2|62655.3|62559.3|8
1728236930000|2024-10-06 17:48:50|62656.2|62560.2|62656.7|62560.7|62656.7|62560.7|62656.2|62560.2|6
1728236940000|2024-10-06 17:49:00|62657.2|62561.2|62659.9|62563.9|62659.9|62563.9|62657.2|62561.2|4
1728236950000|2024-10-06 17:49:10|62667.2|62571.2|62676.5|62580.5|62677.7|62581.7|62667.2|62571.2|16
1728236960000|2024-10-06 17:49:20|62677.1|62581.1|62680.4|62584.4|62680.4|62584.4|62676.5|62580.5|17
1728236970000|2024-10-06 17:49:30|62679.8|62583.8|62679.8|62583.8|62680.4|62584.4|62679.8|62583.8|21
1728236980000|2024-10-06 17:49:40|62680.4|62584.4|62680.4|62584.4|62680.4|62584.4|62679.8|62583.8|13
1728236990000|2024-10-06 17:49:50|62680|62584|62679.7|62583.7|62680|62584|62678.8|62582.8|5
1728237010000|2024-10-06 17:50:10|62680.4|62584.4|62690.2|62594.2|62692.5|62596.5|62680.4|62584.4|20
1728237020000|2024-10-06 17:50:20|62690|62594|62689.6|62593.6|62690|62594|62689.6|62593.6|4
1728237030000|2024-10-06 17:50:30|62689.8|62593.8|62682.1|62586.1|62689.8|62593.8|62682.1|62586.1|19
1728237040000|2024-10-06 17:50:40|62682.9|62586.9|62682|62586|62684.1|62588.1|62682|62586|7
1728237050000|2024-10-06 17:50:50|62682.4|62586.4|62682.4|62586.4|62682.4|62586.4|62682.4|62586.4|1
1728237060000|2024-10-06 17:51:00|62682.7|62586.7|62684.4|62588.4|62684.4|62588.4|62682.7|62586.7|4
1728237070000|2024-10-06 17:51:10|62686.2|62590.2|62693.8|62597.8|62693.8|62597.8|62686.2|62590.2|13
1728237080000|2024-10-06 17:51:20|62694.2|62598.2|62692.4|62596.4|62694.4|62598.4|62692.4|62596.4|5
1728237100000|2024-10-06 17:51:40|62694.2|62598.2|62692.9|62596.9|62694.2|62598.2|62692.9|62596.9|6
1728237140000|2024-10-06 17:52:20|62692.8|62596.8|62692.9|62596.9|62692.9|62596.9|62692.8|62596.8|2
1728237160000|2024-10-06 17:52:40|62692.4|62596.4|62691.7|62595.7|62692.4|62596.4|62689.6|62593.6|23
1728237180000|2024-10-06 17:53:00|62691.8|62595.8|62691.7|62595.7|62691.8|62595.8|62691.7|62595.7|2
1728237190000|2024-10-06 17:53:10|62691.8|62595.8|62692|62596|62692|62596|62691.8|62595.8|5
1728237210000|2024-10-06 17:53:30|62692.5|62596.5|62692|62596|62692.5|62596.5|62692|62596|3
1728237230000|2024-10-06 17:53:50|62692.5|62596.5|62692.1|62596.1|62692.5|62596.5|62692.1|62596.1|2
1728237240000|2024-10-06 17:54:00|62692|62596|62692|62596|62692|62596|62692|62596|1
1728237250000|2024-10-06 17:54:10|62691.9|62595.9|62691.9|62595.9|62692|62596|62691.9|62595.9|7
1728237270000|2024-10-06 17:54:30|62692|62596|62691.9|62595.9|62692|62596|62691.9|62595.9|4
1728237280000|2024-10-06 17:54:40|62692|62596|62691.9|62595.9|62692|62596|62691.9|62595.9|4
1728237290000|2024-10-06 17:54:50|62692|62596|62692|62596|62692.5|62596.5|62691.9|62595.9|5
1728237310000|2024-10-06 17:55:10|62692.4|62596.4|62692.4|62596.4|62692.4|62596.4|62692.4|62596.4|1
1728237320000|2024-10-06 17:55:20|62692|62596|62692|62596|62692|62596|62691.9|62595.9|3
1728237340000|2024-10-06 17:55:40|62692.4|62596.4|62692|62596|62692.4|62596.4|62692|62596|2
1728237350000|2024-10-06 17:55:50|62692.1|62596.1|62692.1|62596.1|62692.1|62596.1|62692|62596|7
1728237360000|2024-10-06 17:56:00|62692|62596|62686.5|62590.5|62692.1|62596.1|62686.4|62590.4|29
1728237370000|2024-10-06 17:56:10|62686.4|62590.4|62686.1|62590.1|62686.4|62590.4|62686.1|62590.1|9
1728237390000|2024-10-06 17:56:30|62684.3|62588.3|62681.6|62585.6|62684.3|62588.3|62681.5|62585.5|12
1728237400000|2024-10-06 17:56:40|62681.8|62585.8|62671.8|62575.8|62682.1|62586.1|62671.8|62575.8|21
1728237410000|2024-10-06 17:56:50|62671.7|62575.7|62667|62571|62671.7|62575.7|62667|62571|6
1728237420000|2024-10-06 17:57:00|62666.8|62570.8|62663.6|62567.6|62666.8|62570.8|62663.6|62567.6|12
1728237430000|2024-10-06 17:57:10|62663.5|62567.5|62649.7|62553.7|62663.6|62567.6|62649.7|62553.7|19
1728237440000|2024-10-06 17:57:20|62649.8|62553.8|62648.5|62552.5|62649.8|62553.8|62648.5|62552.5|13
1728237450000|2024-10-06 17:57:30|62648.7|62552.7|62648.8|62552.8|62648.9|62552.9|62648.7|62552.7|4
1728237460000|2024-10-06 17:57:40|62648.9|62552.9|62648.8|62552.8|62648.9|62552.9|62648.8|62552.8|2
1728237470000|2024-10-06 17:57:50|62648.9|62552.9|62649.7|62553.7|62650.7|62554.7|62648.9|62552.9|5
1728237480000|2024-10-06 17:58:00|62650.1|62554.1|62650.1|62554.1|62650.1|62554.1|62650.1|62554.1|1
1728237490000|2024-10-06 17:58:10|62649.5|62553.5|62649.5|62553.5|62649.5|62553.5|62649.5|62553.5|1
1728237500000|2024-10-06 17:58:20|62650.6|62554.6|62650.6|62554.6|62650.6|62554.6|62650.5|62554.5|3
1728237510000|2024-10-06 17:58:30|62650.4|62554.4|62650.4|62554.4|62650.4|62554.4|62650.4|62554.4|1
1728237540000|2024-10-06 17:59:00|62650.1|62554.1|62650|62554|62650.1|62554.1|62650|62554|2
1728237550000|2024-10-06 17:59:10|62649.6|62553.6|62648.2|62552.2|62649.6|62553.6|62648.2|62552.2|5
1728237560000|2024-10-06 17:59:20|62648.1|62552.1|62648.2|62552.2|62648.2|62552.2|62648.1|62552.1|2
1728237570000|2024-10-06 17:59:30|62648.5|62552.5|62647.1|62551.1|62648.7|62552.7|62647|62551|26
1728237580000|2024-10-06 17:59:40|62647|62551|62641.8|62545.8|62647|62551|62641.5|62545.5|16
1728237590000|2024-10-06 17:59:50|62642.3|62546.3|62637.6|62541.6|62642.3|62546.3|62637.6|62541.6|10
1728237600000|2024-10-06 18:00:00|62636.3|62540.3|62649.1|62553.1|62656.7|62560.7|62636.2|62540.2|22
1728237610000|2024-10-06 18:00:10|62650.5|62554.5|62650.8|62554.8|62650.8|62554.8|62650.5|62554.5|3
1728237620000|2024-10-06 18:00:20|62650.9|62554.9|62660.3|62564.3|62660.3|62564.3|62650.9|62554.9|9
1728237630000|2024-10-06 18:00:30|62661.4|62565.4|62665.1|62569.1|62666.8|62570.8|62661.4|62565.4|24
1728237640000|2024-10-06 18:00:40|62665|62569|62672.7|62576.7|62673.5|62577.5|62665|62569|14
1728237650000|2024-10-06 18:00:50|62672.9|62576.9|62676.9|62580.9|62676.9|62580.9|62672.9|62576.9|10
1728237660000|2024-10-06 18:01:00|62677|62581|62688.6|62592.6|62690.8|62594.8|62677|62581|19
1728237670000|2024-10-06 18:01:10|62688.7|62592.7|62696.5|62600.5|62696.6|62600.6|62688.7|62592.7|17
1728237690000|2024-10-06 18:01:30|62697.4|62601.4|62685.8|62589.8|62697.6|62601.6|62685.8|62589.8|9
1728237700000|2024-10-06 18:01:40|62685.9|62589.9|62696.2|62600.2|62697.4|62601.4|62685.8|62589.8|15
1728237710000|2024-10-06 18:01:50|62695.8|62599.8|62695.3|62599.3|62695.8|62599.8|62695.3|62599.3|4
1728237720000|2024-10-06 18:02:00|62694.8|62598.8|62695.2|62599.2|62695.7|62599.7|62694.8|62598.8|4
1728237730000|2024-10-06 18:02:10|62695.4|62599.4|62695|62599|62696.5|62600.5|62695|62599|9
1728237740000|2024-10-06 18:02:20|62694.9|62598.9|62693.4|62597.4|62694.9|62598.9|62693.4|62597.4|4
1728237750000|2024-10-06 18:02:30|62693.3|62597.3|62693.2|62597.2|62693.3|62597.3|62693.2|62597.2|10
1728237760000|2024-10-06 18:02:40|62693.3|62597.3|62694.5|62598.5|62695.4|62599.4|62693.2|62597.2|28
1728237770000|2024-10-06 18:02:50|62695|62599|62693.5|62597.5|62695|62599|62693.5|62597.5|14
1728237780000|2024-10-06 18:03:00|62694|62598|62708.7|62612.7|62708.7|62612.7|62694|62598|8
1728237790000|2024-10-06 18:03:10|62708.8|62612.8|62724.5|62628.5|62727.1|62631.1|62708.8|62612.8|23
1728237800000|2024-10-06 18:03:20|62724.4|62628.4|62724.4|62628.4|62724.5|62628.5|62721.9|62625.9|12
1728237810000|2024-10-06 18:03:30|62724.5|62628.5|62714|62618|62724.6|62628.6|62714|62618|11
1728237820000|2024-10-06 18:03:40|62713.4|62617.4|62715|62619|62715.2|62619.2|62713.4|62617.4|4
1728237830000|2024-10-06 18:03:50|62715.4|62619.4|62714.9|62618.9|62715.4|62619.4|62714.7|62618.7|9
1728237840000|2024-10-06 18:04:00|62715|62619|62714.9|62618.9|62715|62619|62714.9|62618.9|2
1728237850000|2024-10-06 18:04:10|62715|62619|62714.9|62618.9|62715|62619|62714.9|62618.9|12
1728237860000|2024-10-06 18:04:20|62715|62619|62715.4|62619.4|62715.9|62619.9|62714.9|62618.9|14
1728237870000|2024-10-06 18:04:30|62715.6|62619.6|62726.4|62630.4|62726.4|62630.4|62715.4|62619.4|24
1728237880000|2024-10-06 18:04:40|62726|62630|62726.7|62630.7|62726.7|62630.7|62725.4|62629.4|23
1728237890000|2024-10-06 18:04:50|62726.3|62630.3|62726.5|62630.5|62726.7|62630.7|62726.3|62630.3|5
1728237900000|2024-10-06 18:05:00|62726.2|62630.2|62725.4|62629.4|62726.2|62630.2|62722|62626|19
1728237910000|2024-10-06 18:05:10|62725.5|62629.5|62722|62626|62725.6|62629.6|62721.9|62625.9|9
1728237920000|2024-10-06 18:05:20|62721.8|62625.8|62716.1|62620.1|62721.8|62625.8|62716.1|62620.1|22
1728237930000|2024-10-06 18:05:30|62716.2|62620.2|62716.2|62620.2|62716.2|62620.2|62716.1|62620.1|31
1728237940000|2024-10-06 18:05:40|62716.1|62620.1|62720.1|62624.1|62720.1|62624.1|62716.1|62620.1|27
1728237950000|2024-10-06 18:05:50|62720.2|62624.2|62721.4|62625.4|62721.4|62625.4|62720.1|62624.1|5
1728237960000|2024-10-06 18:06:00|62720.8|62624.8|62731.1|62635.1|62731.1|62635.1|62720.8|62624.8|6
1728237970000|2024-10-06 18:06:10|62731|62635|62731|62635|62731|62635|62731|62635|1
1728237990000|2024-10-06 18:06:30|62731.9|62635.9|62742.3|62646.3|62742.4|62646.4|62731.9|62635.9|7
1728238000000|2024-10-06 18:06:40|62742.5|62646.5|62750.6|62654.6|62750.6|62654.6|62742.5|62646.5|22
1728238010000|2024-10-06 18:06:50|62750.2|62654.2|62756.4|62660.4|62756.4|62660.4|62749.8|62653.8|23
1728238020000|2024-10-06 18:07:00|62756.3|62660.3|62753.5|62657.5|62756.3|62660.3|62753.5|62657.5|4
1728238030000|2024-10-06 18:07:10|62753.3|62657.3|62753.5|62657.5|62753.5|62657.5|62753.3|62657.3|2
1728238050000|2024-10-06 18:07:30|62754|62658|62756.7|62660.7|62756.7|62660.7|62754|62658|6
1728238080000|2024-10-06 18:08:00|62757.9|62661.9|62754.1|62658.1|62761.2|62665.2|62754.1|62658.1|8
1728238090000|2024-10-06 18:08:10|62754.5|62658.5|62754.5|62658.5|62754.5|62658.5|62754.5|62658.5|1
1728238100000|2024-10-06 18:08:20|62754|62658|62752|62656|62754|62658|62752|62656|5
1728238110000|2024-10-06 18:08:30|62750.3|62654.3|62737.7|62641.7|62750.3|62654.3|62737.7|62641.7|9
1728238120000|2024-10-06 18:08:40|62737.5|62641.5|62735.9|62639.9|62737.5|62641.5|62735.9|62639.9|5
1728238130000|2024-10-06 18:08:50|62735.6|62639.6|62733.8|62637.8|62735.6|62639.6|62733|62637|6
1728238140000|2024-10-06 18:09:00|62733.7|62637.7|62735.4|62639.4|62735.4|62639.4|62733.7|62637.7|3
1728238150000|2024-10-06 18:09:10|62735.3|62639.3|62735.4|62639.4|62735.4|62639.4|62735.3|62639.3|2
1728238160000|2024-10-06 18:09:20|62736.5|62640.5|62736.5|62640.5|62736.5|62640.5|62736.5|62640.5|1
1728238170000|2024-10-06 18:09:30|62736.2|62640.2|62735.6|62639.6|62736.2|62640.2|62735.6|62639.6|2
1728238200000|2024-10-06 18:10:00|62733.5|62637.5|62733.4|62637.4|62733.5|62637.5|62733.4|62637.4|2
1728238210000|2024-10-06 18:10:10|62733.7|62637.7|62733.7|62637.7|62733.7|62637.7|62733.7|62637.7|1
1728238230000|2024-10-06 18:10:30|62732.3|62636.3|62733.7|62637.7|62733.7|62637.7|62732.3|62636.3|2
1728238240000|2024-10-06 18:10:40|62733.6|62637.6|62733.6|62637.6|62733.6|62637.6|62733.6|62637.6|1
1728238250000|2024-10-06 18:10:50|62733|62637|62732.6|62636.6|62733|62637|62731.6|62635.6|4
1728238260000|2024-10-06 18:11:00|62731.6|62635.6|62732.6|62636.6|62732.6|62636.6|62731.6|62635.6|2
1728238270000|2024-10-06 18:11:10|62732.5|62636.5|62732.5|62636.5|62732.5|62636.5|62732.5|62636.5|1
1728238280000|2024-10-06 18:11:20|62732.4|62636.4|62708.4|62612.4|62732.4|62636.4|62708.4|62612.4|14
1728238290000|2024-10-06 18:11:30|62708|62612|62707.6|62611.6|62708|62612|62707.6|62611.6|2
1728238300000|2024-10-06 18:11:40|62701.4|62605.4|62705.8|62609.8|62706|62610|62701.4|62605.4|8
1728238310000|2024-10-06 18:11:50|62702.8|62606.8|62701.7|62605.7|62703.2|62607.2|62701.7|62605.7|6
1728238320000|2024-10-06 18:12:00|62701.6|62605.6|62701.6|62605.6|62701.6|62605.6|62701.6|62605.6|1
1728238330000|2024-10-06 18:12:10|62700.7|62604.7|62698.5|62602.5|62700.7|62604.7|62698.5|62602.5|4
1728238340000|2024-10-06 18:12:20|62693.6|62597.6|62689.3|62593.3|62693.6|62597.6|62689.3|62593.3|7
1728238350000|2024-10-06 18:12:30|62689.8|62593.8|62691.1|62595.1|62691.4|62595.4|62689.8|62593.8|26
1728238360000|2024-10-06 18:12:40|62690.8|62594.8|62690.6|62594.6|62690.9|62594.9|62690.6|62594.6|32
1728238370000|2024-10-06 18:12:50|62690.7|62594.7|62690.9|62594.9|62691.1|62595.1|62690.6|62594.6|32
1728238380000|2024-10-06 18:13:00|62690.7|62594.7|62691.6|62595.6|62692.5|62596.5|62690.7|62594.7|9
1728238390000|2024-10-06 18:13:10|62691.5|62595.5|62691.5|62595.5|62691.7|62595.7|62691.5|62595.5|13
1728238400000|2024-10-06 18:13:20|62691.7|62595.7|62691.2|62595.2|62691.7|62595.7|62691.2|62595.2|11
1728238410000|2024-10-06 18:13:30|62691.4|62595.4|62691.4|62595.4|62691.5|62595.5|62691.3|62595.3|10
1728238420000|2024-10-06 18:13:40|62691.5|62595.5|62691.6|62595.6|62691.6|62595.6|62691.4|62595.4|5
1728238430000|2024-10-06 18:13:50|62691.4|62595.4|62691.6|62595.6|62691.6|62595.6|62691.4|62595.4|3
1728238450000|2024-10-06 18:14:10|62692.6|62596.6|62694.7|62598.7|62697.4|62601.4|62692.6|62596.6|15
1728238460000|2024-10-06 18:14:20|62694.2|62598.2|62691.6|62595.6|62694.2|62598.2|62691.6|62595.6|33
1728238470000|2024-10-06 18:14:30|62691.7|62595.7|62691.7|62595.7|62691.7|62595.7|62691.6|62595.6|9
1728238490000|2024-10-06 18:14:50|62692.8|62596.8|62696|62600|62696|62600|62692.8|62596.8|2
1728238500000|2024-10-06 18:15:00|62696.2|62600.2|62718.4|62622.4|62720.6|62624.6|62696.2|62600.2|16
1728238510000|2024-10-06 18:15:10|62718|62622|62708|62612|62718|62622|62708|62612|15
1728238520000|2024-10-06 18:15:20|62706.9|62610.9|62704.8|62608.8|62706.9|62610.9|62704.8|62608.8|5
1728238530000|2024-10-06 18:15:30|62700.6|62604.6|62699.9|62603.9|62701.6|62605.6|62699.9|62603.9|9
1728238540000|2024-10-06 18:15:40|62699.2|62603.2|62691.4|62595.4|62699.2|62603.2|62691.4|62595.4|12
1728238550000|2024-10-06 18:15:50|62690.7|62594.7|62690.2|62594.2|62690.7|62594.7|62690.2|62594.2|2
1728238580000|2024-10-06 18:16:20|62685.2|62589.2|62685.4|62589.4|62685.4|62589.4|62685.2|62589.2|5
1728238590000|2024-10-06 18:16:30|62686.1|62590.1|62688|62592|62688.1|62592.1|62686.1|62590.1|5
1728238600000|2024-10-06 18:16:40|62688.1|62592.1|62701.4|62605.4|62702|62606|62688.1|62592.1|11
1728238610000|2024-10-06 18:16:50|62701.5|62605.5|62700.5|62604.5|62703.8|62607.8|62700.5|62604.5|10
1728238620000|2024-10-06 18:17:00|62700.8|62604.8|62700.8|62604.8|62700.8|62604.8|62700.8|62604.8|1
1728238630000|2024-10-06 18:17:10|62700.9|62604.9|62699.5|62603.5|62700.9|62604.9|62699.5|62603.5|4
1728238650000|2024-10-06 18:17:30|62699.2|62603.2|62689|62593|62699.2|62603.2|62689|62593|9
1728238660000|2024-10-06 18:17:40|62689.8|62593.8|62689|62593|62689.8|62593.8|62689|62593|6
1728238670000|2024-10-06 18:17:50|62689.4|62593.4|62689.2|62593.2|62690.5|62594.5|62689.2|62593.2|11
1728238680000|2024-10-06 18:18:00|62689.4|62593.4|62679.2|62583.2|62689.4|62593.4|62671.2|62575.2|28
1728238690000|2024-10-06 18:18:10|62678.6|62582.6|62673.7|62577.7|62678.6|62582.6|62673.5|62577.5|12
1728238700000|2024-10-06 18:18:20|62673.5|62577.5|62670.4|62574.4|62673.5|62577.5|62670.3|62574.3|7
1728238710000|2024-10-06 18:18:30|62671.9|62575.9|62673.4|62577.4|62673.4|62577.4|62671.7|62575.7|3
1728238720000|2024-10-06 18:18:40|62673.8|62577.8|62673.9|62577.9|62674.3|62578.3|62673.8|62577.8|3
1728238730000|2024-10-06 18:18:50|62677.4|62581.4|62684.8|62588.8|62684.8|62588.8|62677.4|62581.4|7
1728238740000|2024-10-06 18:19:00|62685.6|62589.6|62684.7|62588.7|62685.7|62589.7|62684.6|62588.6|15
1728238750000|2024-10-06 18:19:10|62685.6|62589.6|62681.5|62585.5|62685.6|62589.6|62681.4|62585.4|15
1728238770000|2024-10-06 18:19:30|62681.4|62585.4|62681.1|62585.1|62681.4|62585.4|62681.1|62585.1|2
1728238800000|2024-10-06 18:20:00|62683.3|62587.3|62694.7|62598.7|62694.8|62598.8|62683.3|62587.3|11
1728238810000|2024-10-06 18:20:10|62694.2|62598.2|62689|62593|62694.2|62598.2|62688.3|62592.3|17
1728238820000|2024-10-06 18:20:20|62691.3|62595.3|62691.9|62595.9|62691.9|62595.9|62691.3|62595.3|3
1728238830000|2024-10-06 18:20:30|62692|62596|62694|62598|62694|62598|62691.9|62595.9|7
1728238840000|2024-10-06 18:20:40|62693.9|62597.9|62692.9|62596.9|62693.9|62597.9|62692.7|62596.7|8
1728238850000|2024-10-06 18:20:50|62692.7|62596.7|62694.1|62598.1|62694.1|62598.1|62691.8|62595.8|9
1728238860000|2024-10-06 18:21:00|62694|62598|62705.6|62609.6|62708.7|62612.7|62694|62598|17
1728238870000|2024-10-06 18:21:10|62707.5|62611.5|62713.5|62617.5|62713.5|62617.5|62705.6|62609.6|4
1728238880000|2024-10-06 18:21:20|62714.3|62618.3|62714.1|62618.1|62714.4|62618.4|62714|62618|4
1728238890000|2024-10-06 18:21:30|62714.7|62618.7|62725.5|62629.5|62725.6|62629.6|62714.7|62618.7|17
1728238900000|2024-10-06 18:21:40|62727.5|62631.5|62727.6|62631.6|62727.6|62631.6|62726.8|62630.8|6
1728238910000|2024-10-06 18:21:50|62727.9|62631.9|62728.6|62632.6|62729|62633|62727.9|62631.9|10
1728238930000|2024-10-06 18:22:10|62728.7|62632.7|62728.6|62632.6|62729.1|62633.1|62728.6|62632.6|24
1728238940000|2024-10-06 18:22:20|62729.1|62633.1|62738.8|62642.8|62738.9|62642.9|62728.6|62632.6|16
1728238950000|2024-10-06 18:22:30|62741.8|62645.8|62767.2|62671.2|62767.2|62671.2|62741.8|62645.8|27
1728238960000|2024-10-06 18:22:40|62766.1|62670.1|62765.9|62669.9|62767.6|62671.6|62765.9|62669.9|20
1728238970000|2024-10-06 18:22:50|62765.8|62669.8|62766|62670|62766|62670|62765.5|62669.5|7
1728238980000|2024-10-06 18:23:00|62766.1|62670.1|62766.8|62670.8|62768|62672|62766|62670|10
1728238990000|2024-10-06 18:23:10|62767.9|62671.9|62766.8|62670.8|62767.9|62671.9|62766.8|62670.8|2
1728239010000|2024-10-06 18:23:30|62766.7|62670.7|62766.8|62670.8|62766.8|62670.8|62766.7|62670.7|2
1728239020000|2024-10-06 18:23:40|62766.7|62670.7|62766.7|62670.7|62766.7|62670.7|62766.7|62670.7|1
1728239030000|2024-10-06 18:23:50|62766.5|62670.5|62766.5|62670.5|62766.5|62670.5|62766.5|62670.5|1
1728239040000|2024-10-06 18:24:00|62764.5|62668.5|62768.6|62672.6|62768.6|62672.6|62764.5|62668.5|14
1728239050000|2024-10-06 18:24:10|62768.7|62672.7|62785.9|62689.9|62787.4|62691.4|62768.7|62672.7|12
1728239060000|2024-10-06 18:24:20|62788|62692|62787.9|62691.9|62788|62692|62787.9|62691.9|2
1728239070000|2024-10-06 18:24:30|62787.8|62691.8|62787.9|62691.9|62787.9|62691.9|62787.8|62691.8|2
1728239080000|2024-10-06 18:24:40|62787.8|62691.8|62786.5|62690.5|62787.8|62691.8|62786.3|62690.3|6
1728239090000|2024-10-06 18:24:50|62786.4|62690.4|62785.5|62689.5|62786.6|62690.6|62785.5|62689.5|17
1728239100000|2024-10-06 18:25:00|62785|62689|62787.3|62691.3|62787.3|62691.3|62783|62687|12
1728239120000|2024-10-06 18:25:20|62787|62691|62787.8|62691.8|62787.8|62691.8|62787|62691|3
1728239130000|2024-10-06 18:25:30|62788|62692|62794.5|62698.5|62794.8|62698.8|62788|62692|5
1728239140000|2024-10-06 18:25:40|62797.2|62701.2|62805.4|62709.4|62805.4|62709.4|62797.2|62701.2|10
1728239150000|2024-10-06 18:25:50|62805.5|62709.5|62803.1|62707.1|62805.5|62709.5|62803.1|62707.1|31
1728239160000|2024-10-06 18:26:00|62803.6|62707.6|62781.7|62685.7|62803.6|62707.6|62781.7|62685.7|28
1728239170000|2024-10-06 18:26:10|62782|62686|62782.2|62686.2|62782.6|62686.6|62782|62686|6
1728239180000|2024-10-06 18:26:20|62782|62686|62779.9|62683.9|62782|62686|62779.9|62683.9|6
1728239190000|2024-10-06 18:26:30|62779|62683|62776.7|62680.7|62779|62683|62776.7|62680.7|4
1728239200000|2024-10-06 18:26:40|62776.5|62680.5|62774.1|62678.1|62776.5|62680.5|62774.1|62678.1|7
1728239210000|2024-10-06 18:26:50|62773.1|62677.1|62779.8|62683.8|62781.4|62685.4|62773.1|62677.1|18
1728239220000|2024-10-06 18:27:00|62779.7|62683.7|62778.4|62682.4|62779.7|62683.7|62778.4|62682.4|10
1728239230000|2024-10-06 18:27:10|62778.7|62682.7|62778.7|62682.7|62779.1|62683.1|62778.4|62682.4|14
1728239240000|2024-10-06 18:27:20|62778.4|62682.4|62778.7|62682.7|62778.7|62682.7|62778.4|62682.4|4
1728239250000|2024-10-06 18:27:30|62778.4|62682.4|62778.3|62682.3|62778.7|62682.7|62778.3|62682.3|4
1728239260000|2024-10-06 18:27:40|62777.3|62681.3|62777.3|62681.3|62777.3|62681.3|62777.3|62681.3|1
1728239290000|2024-10-06 18:28:10|62777.6|62681.6|62778|62682|62778.4|62682.4|62777.6|62681.6|3
1728239300000|2024-10-06 18:28:20|62778.2|62682.2|62778.4|62682.4|62778.4|62682.4|62778.2|62682.2|2
1728239320000|2024-10-06 18:28:40|62778.2|62682.2|62777.6|62681.6|62778.2|62682.2|62777.6|62681.6|3
1728239330000|2024-10-06 18:28:50|62777.5|62681.5|62777.5|62681.5|62777.5|62681.5|62777.5|62681.5|1
1728239360000|2024-10-06 18:29:20|62777.6|62681.6|62778.3|62682.3|62778.3|62682.3|62777.6|62681.6|3
1728239400000|2024-10-06 18:30:00|62778.4|62682.4|62787.3|62691.3|62787.3|62691.3|62778.4|62682.4|6
1728239410000|2024-10-06 18:30:10|62786.4|62690.4|62780.9|62684.9|62786.4|62690.4|62780.9|62684.9|4
1728239420000|2024-10-06 18:30:20|62779.3|62683.3|62765.3|62669.3|62779.3|62683.3|62765.1|62669.1|22
1728239430000|2024-10-06 18:30:30|62765.4|62669.4|62755.8|62659.8|62765.5|62669.5|62755.8|62659.8|17
1728239440000|2024-10-06 18:30:40|62755.7|62659.7|62754.5|62658.5|62755.7|62659.7|62747.1|62651.1|20
1728239450000|2024-10-06 18:30:50|62754.7|62658.7|62771.8|62675.8|62771.8|62675.8|62754.7|62658.7|12
1728239460000|2024-10-06 18:31:00|62771.9|62675.9|62791.1|62695.1|62791.1|62695.1|62771.9|62675.9|27
1728239470000|2024-10-06 18:31:10|62791|62695|62792.4|62696.4|62793.8|62697.8|62789.4|62693.4|22
1728239480000|2024-10-06 18:31:20|62790.3|62694.3|62796.2|62700.2|62796.3|62700.3|62790.3|62694.3|15
1728239490000|2024-10-06 18:31:30|62796.7|62700.7|62804.6|62708.6|62804.9|62708.9|62796.3|62700.3|21
1728239500000|2024-10-06 18:31:40|62804.5|62708.5|62804.6|62708.6|62805.7|62709.7|62804.5|62708.5|9
1728239510000|2024-10-06 18:31:50|62805.7|62709.7|62807.4|62711.4|62807.4|62711.4|62805.7|62709.7|5
1728239520000|2024-10-06 18:32:00|62806.7|62710.7|62805.8|62709.8|62806.7|62710.7|62805.8|62709.8|5
1728239530000|2024-10-06 18:32:10|62805.6|62709.6|62793.2|62697.2|62805.7|62709.7|62793.2|62697.2|25
1728239540000|2024-10-06 18:32:20|62794.4|62698.4|62796.1|62700.1|62796.6|62700.6|62794.4|62698.4|8
1728239550000|2024-10-06 18:32:30|62795.5|62699.5|62797|62701|62797|62701|62795.4|62699.4|9
1728239560000|2024-10-06 18:32:40|62796.8|62700.8|62797|62701|62797|62701|62796.6|62700.6|3
1728239570000|2024-10-06 18:32:50|62796.8|62700.8|62791.2|62695.2|62796.8|62700.8|62791.2|62695.2|15
1728239580000|2024-10-06 18:33:00|62791.8|62695.8|62791.2|62695.2|62791.8|62695.8|62791.2|62695.2|9
1728239590000|2024-10-06 18:33:10|62790.5|62694.5|62790.5|62694.5|62791.1|62695.1|62790.5|62694.5|18
1728239600000|2024-10-06 18:33:20|62790.7|62694.7|62797.7|62701.7|62798.2|62702.2|62790.5|62694.5|21
1728239610000|2024-10-06 18:33:30|62798.2|62702.2|62799.2|62703.2|62799.2|62703.2|62797.8|62701.8|4
1728239620000|2024-10-06 18:33:40|62798.7|62702.7|62798.7|62702.7|62798.7|62702.7|62798.7|62702.7|1
1728239630000|2024-10-06 18:33:50|62798.6|62702.6|62798.4|62702.4|62798.6|62702.6|62798.3|62702.3|7
1728239640000|2024-10-06 18:34:00|62798.3|62702.3|62788.6|62692.6|62798.3|62702.3|62788.6|62692.6|12
1728239650000|2024-10-06 18:34:10|62788.4|62692.4|62779.5|62683.5|62788.4|62692.4|62779.5|62683.5|17
1728239660000|2024-10-06 18:34:20|62778.8|62682.8|62778.7|62682.7|62778.8|62682.8|62778.7|62682.7|4
1728239670000|2024-10-06 18:34:30|62778.8|62682.8|62778.8|62682.8|62778.8|62682.8|62778.6|62682.6|5
1728239680000|2024-10-06 18:34:40|62778.7|62682.7|62774.1|62678.1|62778.7|62682.7|62774.1|62678.1|13
1728239690000|2024-10-06 18:34:50|62774|62678|62768.6|62672.6|62774.4|62678.4|62768.6|62672.6|8
1728239700000|2024-10-06 18:35:00|62768.5|62672.5|62768.6|62672.6|62768.7|62672.7|62768.5|62672.5|12
1728239710000|2024-10-06 18:35:10|62768.5|62672.5|62766.4|62670.4|62768.6|62672.6|62766.3|62670.3|14
1728239720000|2024-10-06 18:35:20|62765.6|62669.6|62758.2|62662.2|62765.6|62669.6|62758.2|62662.2|12
1728239730000|2024-10-06 18:35:30|62758.3|62662.3|62758.3|62662.3|62758.3|62662.3|62758.3|62662.3|1
1728239740000|2024-10-06 18:35:40|62758.2|62662.2|62758.3|62662.3|62758.3|62662.3|62758.2|62662.2|32
1728239750000|2024-10-06 18:35:50|62758.2|62662.2|62758.2|62662.2|62758.3|62662.3|62758.2|62662.2|3
1728239760000|2024-10-06 18:36:00|62758.3|62662.3|62758.3|62662.3|62758.3|62662.3|62758.2|62662.2|3
1728239770000|2024-10-06 18:36:10|62758.2|62662.2|62779.4|62683.4|62779.7|62683.7|62758.2|62662.2|27
1728239780000|2024-10-06 18:36:20|62779.7|62683.7|62782.7|62686.7|62783.1|62687.1|62779.7|62683.7|5
1728239790000|2024-10-06 18:36:30|62783.1|62687.1|62785.3|62689.3|62785.4|62689.4|62782.5|62686.5|15
1728239800000|2024-10-06 18:36:40|62785.4|62689.4|62785|62689|62785.8|62689.8|62783.9|62687.9|8
1728239810000|2024-10-06 18:36:50|62784.8|62688.8|62785|62689|62785|62689|62784.8|62688.8|2
1728239820000|2024-10-06 18:37:00|62785.1|62689.1|62784.6|62688.6|62785.1|62689.1|62784.6|62688.6|12
1728239830000|2024-10-06 18:37:10|62784.8|62688.8|62796.1|62700.1|62796.1|62700.1|62784.6|62688.6|20
1728239840000|2024-10-06 18:37:20|62797.9|62701.9|62799.2|62703.2|62802.1|62706.1|62797.9|62701.9|14
1728239850000|2024-10-06 18:37:30|62798.9|62702.9|62798.7|62702.7|62798.9|62702.9|62798.7|62702.7|2
1728239860000|2024-10-06 18:37:40|62798.8|62702.8|62798.8|62702.8|62798.9|62702.9|62798.8|62702.8|3
1728239870000|2024-10-06 18:37:50|62798.9|62702.9|62794.7|62698.7|62798.9|62702.9|62794.6|62698.6|20
1728239880000|2024-10-06 18:38:00|62794.6|62698.6|62786|62690|62794.6|62698.6|62785.9|62689.9|24
1728239890000|2024-10-06 18:38:10|62786.1|62690.1|62785.3|62689.3|62786.1|62690.1|62784.9|62688.9|17
1728239900000|2024-10-06 18:38:20|62784.5|62688.5|62772.7|62676.7|62784.5|62688.5|62772.7|62676.7|13
1728239920000|2024-10-06 18:38:40|62772.6|62676.6|62772.7|62676.7|62773.4|62677.4|62772.6|62676.6|3
1728239930000|2024-10-06 18:38:50|62772.8|62676.8|62772.7|62676.7|62772.9|62676.9|62772.7|62676.7|6
1728239940000|2024-10-06 18:39:00|62772.9|62676.9|62773.4|62677.4|62777.6|62681.6|62772.9|62676.9|9
1728239960000|2024-10-06 18:39:20|62773|62677|62770.6|62674.6|62773|62677|62770.6|62674.6|4
1728239980000|2024-10-06 18:39:40|62771.4|62675.4|62784|62688|62784.1|62688.1|62771.4|62675.4|8
1728239990000|2024-10-06 18:39:50|62784.5|62688.5|62784.5|62688.5|62784.5|62688.5|62784.5|62688.5|1
1728240000000|2024-10-06 18:40:00|62784.6|62688.6|62795|62699|62795|62699|62784.6|62688.6|8
1728240020000|2024-10-06 18:40:20|62794.9|62698.9|62794|62698|62794.9|62698.9|62792.7|62696.7|9
1728240030000|2024-10-06 18:40:30|62794.1|62698.1|62794.5|62698.5|62794.5|62698.5|62794|62698|15
1728240040000|2024-10-06 18:40:40|62794|62698|62795.1|62699.1|62795.1|62699.1|62794|62698|16
1728240050000|2024-10-06 18:40:50|62794.8|62698.8|62794.8|62698.8|62794.8|62698.8|62794.8|62698.8|1
1728240060000|2024-10-06 18:41:00|62795.7|62699.7|62795.9|62699.9|62795.9|62699.9|62795.7|62699.7|2
1728240070000|2024-10-06 18:41:10|62797.4|62701.4|62799.4|62703.4|62799.4|62703.4|62797.4|62701.4|4
1728240080000|2024-10-06 18:41:20|62799.3|62703.3|62799.5|62703.5|62799.5|62703.5|62799.3|62703.3|6
1728240090000|2024-10-06 18:41:30|62798.9|62702.9|62798.3|62702.3|62798.9|62702.9|62798.3|62702.3|2
1728240120000|2024-10-06 18:42:00|62799.5|62703.5|62800.8|62704.8|62800.8|62704.8|62798.6|62702.6|7
1728240130000|2024-10-06 18:42:10|62801.4|62705.4|62814.1|62718.1|62814.8|62718.8|62801.4|62705.4|7
1728240140000|2024-10-06 18:42:20|62813.8|62717.8|62813.7|62717.7|62813.8|62717.8|62813.3|62717.3|3
1728240150000|2024-10-06 18:42:30|62813.3|62717.3|62811.3|62715.3|62813.3|62717.3|62811.3|62715.3|4
1728240160000|2024-10-06 18:42:40|62810.1|62714.1|62806.5|62710.5|62810.1|62714.1|62804.5|62708.5|19
1728240180000|2024-10-06 18:43:00|62806.4|62710.4|62804|62708|62806.4|62710.4|62803.3|62707.3|8
1728240190000|2024-10-06 18:43:10|62803|62707|62787.6|62691.6|62803|62707|62787.3|62691.3|22
1728240200000|2024-10-06 18:43:20|62786.8|62690.8|62786.8|62690.8|62787|62691|62786.3|62690.3|13
1728240210000|2024-10-06 18:43:30|62787|62691|62782.7|62686.7|62787|62691|62782.7|62686.7|13
1728240220000|2024-10-06 18:43:40|62782.6|62686.6|62782.1|62686.1|62782.6|62686.6|62781.1|62685.1|26
1728240230000|2024-10-06 18:43:50|62782.2|62686.2|62776.7|62680.7|62782.2|62686.2|62776.7|62680.7|6
1728240240000|2024-10-06 18:44:00|62776.2|62680.2|62775.4|62679.4|62776.2|62680.2|62775.2|62679.2|7
1728240250000|2024-10-06 18:44:10|62775.2|62679.2|62775.4|62679.4|62775.4|62679.4|62775.2|62679.2|2
1728240260000|2024-10-06 18:44:20|62775.1|62679.1|62763.4|62667.4|62775.1|62679.1|62763.4|62667.4|17
1728240270000|2024-10-06 18:44:30|62763.2|62667.2|62763.5|62667.5|62763.6|62667.6|62763.1|62667.1|18
1728240280000|2024-10-06 18:44:40|62763.2|62667.2|62763.7|62667.7|62763.7|62667.7|62763.2|62667.2|9
1728240290000|2024-10-06 18:44:50|62763.6|62667.6|62763.6|62667.6|62763.7|62667.7|62763.6|62667.6|5
1728240300000|2024-10-06 18:45:00|62763.2|62667.2|62763.3|62667.3|62763.4|62667.4|62763.2|62667.2|12
1728240310000|2024-10-06 18:45:10|62763.2|62667.2|62763.5|62667.5|62763.5|62667.5|62763.2|62667.2|25
1728240320000|2024-10-06 18:45:20|62763.2|62667.2|62763.5|62667.5|62763.5|62667.5|62763.2|62667.2|30
1728240330000|2024-10-06 18:45:30|62762.5|62666.5|62778.8|62682.8|62778.8|62682.8|62762.5|62666.5|17
1728240340000|2024-10-06 18:45:40|62778.5|62682.5|62776.1|62680.1|62782.6|62686.6|62776.1|62680.1|14
1728240350000|2024-10-06 18:45:50|62776.2|62680.2|62776.6|62680.6|62776.7|62680.7|62776.2|62680.2|5
1728240360000|2024-10-06 18:46:00|62776.7|62680.7|62775.9|62679.9|62776.7|62680.7|62775.9|62679.9|8
1728240370000|2024-10-06 18:46:10|62776|62680|62775.1|62679.1|62776|62680|62774.8|62678.8|11
1728240380000|2024-10-06 18:46:20|62774.9|62678.9|62755.2|62659.2|62775|62679|62755.2|62659.2|18
1728240390000|2024-10-06 18:46:30|62754.9|62658.9|62751.4|62655.4|62754.9|62658.9|62751.4|62655.4|13
1728240400000|2024-10-06 18:46:40|62751.5|62655.5|62751.1|62655.1|62751.5|62655.5|62751|62655|4
1728240410000|2024-10-06 18:46:50|62749.3|62653.3|62746.7|62650.7|62749.3|62653.3|62746.5|62650.5|8
1728240420000|2024-10-06 18:47:00|62746.4|62650.4|62740.8|62644.8|62746.4|62650.4|62739|62643|25
1728240430000|2024-10-06 18:47:10|62740.9|62644.9|62740.9|62644.9|62740.9|62644.9|62740.9|62644.9|1
1728240440000|2024-10-06 18:47:20|62745.4|62649.4|62738.7|62642.7|62745.4|62649.4|62738.2|62642.2|15
1728240450000|2024-10-06 18:47:30|62738.6|62642.6|62735.4|62639.4|62738.7|62642.7|62735.3|62639.3|26
1728240460000|2024-10-06 18:47:40|62735|62639|62733.9|62637.9|62735.5|62639.5|62733.9|62637.9|8
1728240470000|2024-10-06 18:47:50|62734|62638|62733.8|62637.8|62734|62638|62733.8|62637.8|3
1728240480000|2024-10-06 18:48:00|62733.9|62637.9|62733.8|62637.8|62733.9|62637.9|62733.8|62637.8|4
1728240490000|2024-10-06 18:48:10|62733.9|62637.9|62735.8|62639.8|62736.3|62640.3|62733.8|62637.8|8
1728240500000|2024-10-06 18:48:20|62735.9|62639.9|62735.6|62639.6|62735.9|62639.9|62735.5|62639.5|3
1728240510000|2024-10-06 18:48:30|62735|62639|62734.5|62638.5|62735|62639|62734.5|62638.5|2
1728240520000|2024-10-06 18:48:40|62734.7|62638.7|62735.7|62639.7|62735.7|62639.7|62734.7|62638.7|3
1728240530000|2024-10-06 18:48:50|62734.7|62638.7|62734.7|62638.7|62734.7|62638.7|62734.7|62638.7|1
1728240540000|2024-10-06 18:49:00|62734.6|62638.6|62734.1|62638.1|62734.8|62638.8|62733.7|62637.7|9
1728240550000|2024-10-06 18:49:10|62734.3|62638.3|62750.5|62654.5|62751.2|62655.2|62734.3|62638.3|9
1728240560000|2024-10-06 18:49:20|62750.2|62654.2|62745.6|62649.6|62750.2|62654.2|62744.9|62648.9|5
1728240570000|2024-10-06 18:49:30|62747.1|62651.1|62747.2|62651.2|62747.2|62651.2|62747.1|62651.1|2
1728240580000|2024-10-06 18:49:40|62747.5|62651.5|62747.5|62651.5|62747.5|62651.5|62747.5|62651.5|1
1728240600000|2024-10-06 18:50:00|62747.4|62651.4|62747.3|62651.3|62747.4|62651.4|62747.2|62651.2|3
1728240610000|2024-10-06 18:50:10|62747.2|62651.2|62743.5|62647.5|62747.2|62651.2|62743.5|62647.5|6
1728240640000|2024-10-06 18:50:40|62745.1|62649.1|62745.2|62649.2|62745.2|62649.2|62745.1|62649.1|2
1728240650000|2024-10-06 18:50:50|62744.8|62648.8|62743.9|62647.9|62744.8|62648.8|62743.9|62647.9|3
1728240660000|2024-10-06 18:51:00|62743.8|62647.8|62738.7|62642.7|62743.8|62647.8|62738.7|62642.7|8
1728240670000|2024-10-06 18:51:10|62738.5|62642.5|62738.4|62642.4|62738.5|62642.5|62738.4|62642.4|2
1728240680000|2024-10-06 18:51:20|62739.6|62643.6|62740.5|62644.5|62740.5|62644.5|62739.6|62643.6|3
1728240700000|2024-10-06 18:51:40|62742.4|62646.4|62751.1|62655.1|62751.8|62655.8|62742.4|62646.4|9
1728240710000|2024-10-06 18:51:50|62751.3|62655.3|62751.3|62655.3|62751.3|62655.3|62751.3|62655.3|1
1728240730000|2024-10-06 18:52:10|62750.9|62654.9|62750.9|62654.9|62750.9|62654.9|62750.9|62654.9|1
1728240740000|2024-10-06 18:52:20|62751.1|62655.1|62763|62667|62763.5|62667.5|62751.1|62655.1|11
1728240750000|2024-10-06 18:52:30|62762.5|62666.5|62761.6|62665.6|62762.5|62666.5|62761.6|62665.6|4
1728240780000|2024-10-06 18:53:00|62761.4|62665.4|62757.3|62661.3|62761.4|62665.4|62757.3|62661.3|8
1728240790000|2024-10-06 18:53:10|62756.9|62660.9|62753|62657|62756.9|62660.9|62752.9|62656.9|3
1728240800000|2024-10-06 18:53:20|62752.9|62656.9|62752.6|62656.6|62752.9|62656.9|62752.6|62656.6|2
1728240820000|2024-10-06 18:53:40|62752.5|62656.5|62752.4|62656.4|62752.5|62656.5|62752.4|62656.4|2
1728240830000|2024-10-06 18:53:50|62752.3|62656.3|62752.2|62656.2|62752.3|62656.3|62752.2|62656.2|2
1728240840000|2024-10-06 18:54:00|62751.8|62655.8|62746.2|62650.2|62751.8|62655.8|62746|62650|7
1728240850000|2024-10-06 18:54:10|62747.8|62651.8|62747.9|62651.9|62747.9|62651.9|62747.8|62651.8|2
1728240890000|2024-10-06 18:54:50|62746.2|62650.2|62746.2|62650.2|62746.2|62650.2|62746.2|62650.2|1
1728240900000|2024-10-06 18:55:00|62746.1|62650.1|62746.5|62650.5|62746.6|62650.6|62746.1|62650.1|3
1728240910000|2024-10-06 18:55:10|62747.8|62651.8|62757.2|62661.2|62757.2|62661.2|62747.8|62651.8|7
1728240920000|2024-10-06 18:55:20|62760.3|62664.3|62760.3|62664.3|62760.3|62664.3|62760.3|62664.3|1
1728240930000|2024-10-06 18:55:30|62761.1|62665.1|62764.5|62668.5|62764.5|62668.5|62761.1|62665.1|3
1728240940000|2024-10-06 18:55:40|62764.7|62668.7|62776.4|62680.4|62776.4|62680.4|62764.7|62668.7|9
1728240950000|2024-10-06 18:55:50|62776.1|62680.1|62776.2|62680.2|62776.2|62680.2|62776|62680|3
1728240960000|2024-10-06 18:56:00|62775.4|62679.4|62774.2|62678.2|62775.4|62679.4|62774.1|62678.1|9
1728240970000|2024-10-06 18:56:10|62774.1|62678.1|62765.8|62669.8|62774.2|62678.2|62765.8|62669.8|17
1728240980000|2024-10-06 18:56:20|62764.3|62668.3|62760.2|62664.2|62764.3|62668.3|62760.2|62664.2|4
1728240990000|2024-10-06 18:56:30|62760.1|62664.1|62760.1|62664.1|62760.1|62664.1|62760.1|62664.1|1
1728241000000|2024-10-06 18:56:40|62760|62664|62760|62664|62760|62664|62760|62664|1
1728241030000|2024-10-06 18:57:10|62759.9|62663.9|62754.8|62658.8|62759.9|62663.9|62754.8|62658.8|4
1728241040000|2024-10-06 18:57:20|62754.4|62658.4|62750.9|62654.9|62754.4|62658.4|62748|62652|11
1728241050000|2024-10-06 18:57:30|62751.3|62655.3|62754.4|62658.4|62754.4|62658.4|62751.3|62655.3|3
1728241060000|2024-10-06 18:57:40|62755.4|62659.4|62774.5|62678.5|62775.8|62679.8|62755.4|62659.4|9
1728241080000|2024-10-06 18:58:00|62774.3|62678.3|62774.3|62678.3|62774.3|62678.3|62774.3|62678.3|1
1728241090000|2024-10-06 18:58:10|62772.5|62676.5|62772.5|62676.5|62772.5|62676.5|62772.5|62676.5|1
1728241100000|2024-10-06 18:58:20|62771|62675|62772.8|62676.8|62772.8|62676.8|62765.2|62669.2|12
1728241110000|2024-10-06 18:58:30|62772.7|62676.7|62772.1|62676.1|62772.7|62676.7|62772.1|62676.1|3
1728241120000|2024-10-06 18:58:40|62771.7|62675.7|62772.1|62676.1|62772.1|62676.1|62769.3|62673.3|8
1728241130000|2024-10-06 18:58:50|62772.8|62676.8|62771.8|62675.8|62772.9|62676.9|62771.8|62675.8|6
1728241140000|2024-10-06 18:59:00|62771.6|62675.6|62766.5|62670.5|62771.6|62675.6|62766.2|62670.2|9
1728241150000|2024-10-06 18:59:10|62766.7|62670.7|62769.9|62673.9|62770.9|62674.9|62766.7|62670.7|16
1728241170000|2024-10-06 18:59:30|62766.5|62670.5|62766.7|62670.7|62766.7|62670.7|62766.5|62670.5|2
1728241180000|2024-10-06 18:59:40|62767.9|62671.9|62767.4|62671.4|62767.9|62671.9|62767.4|62671.4|2
1728241190000|2024-10-06 18:59:50|62767.3|62671.3|62767.3|62671.3|62767.3|62671.3|62767.3|62671.3|1
1728241200000|2024-10-06 19:00:00|62768.3|62672.3|62767.6|62671.6|62768.3|62672.3|62766.9|62670.9|10
1728241210000|2024-10-06 19:00:10|62767.8|62671.8|62770.5|62674.5|62770.9|62674.9|62767.8|62671.8|6
1728241220000|2024-10-06 19:00:20|62770.6|62674.6|62776.4|62680.4|62776.4|62680.4|62770.6|62674.6|8
1728241240000|2024-10-06 19:00:40|62776.7|62680.7|62778.6|62682.6|62778.6|62682.6|62776.7|62680.7|8
1728241250000|2024-10-06 19:00:50|62779.9|62683.9|62781.5|62685.5|62781.5|62685.5|62779.9|62683.9|3
1728241260000|2024-10-06 19:01:00|62781.8|62685.8|62781.5|62685.5|62782|62686|62781.5|62685.5|4
1728241270000|2024-10-06 19:01:10|62782.6|62686.6|62782.6|62686.6|62782.6|62686.6|62781.8|62685.8|4
1728241280000|2024-10-06 19:01:20|62784.5|62688.5|62799.3|62703.3|62799.7|62703.7|62784.5|62688.5|13
1728241290000|2024-10-06 19:01:30|62799.7|62703.7|62806.7|62710.7|62806.8|62710.8|62799.7|62703.7|11
1728241300000|2024-10-06 19:01:40|62806.4|62710.4|62805.7|62709.7|62806.4|62710.4|62805.7|62709.7|3
1728241310000|2024-10-06 19:01:50|62805.6|62709.6|62791.6|62695.6|62805.6|62709.6|62791.6|62695.6|16
1728241320000|2024-10-06 19:02:00|62792.1|62696.1|62792.4|62696.4|62792.4|62696.4|62792.1|62696.1|2
1728241340000|2024-10-06 19:02:20|62792.7|62696.7|62806.7|62710.7|62806.7|62710.7|62792.7|62696.7|19
1728241350000|2024-10-06 19:02:30|62806.5|62710.5|62807.7|62711.7|62807.7|62711.7|62806.5|62710.5|4
1728241360000|2024-10-06 19:02:40|62807.4|62711.4|62813.9|62717.9|62813.9|62717.9|62807.4|62711.4|8
1728241370000|2024-10-06 19:02:50|62816.2|62720.2|62826|62730|62826|62730|62816.1|62720.1|8
1728241380000|2024-10-06 19:03:00|62826.3|62730.3|62827.9|62731.9|62831.6|62735.6|62826.3|62730.3|15
1728241390000|2024-10-06 19:03:10|62828.7|62732.7|62841.7|62745.7|62843.7|62747.7|62828.7|62732.7|13
1728241400000|2024-10-06 19:03:20|62843.3|62747.3|62843.3|62747.3|62843.3|62747.3|62843.3|62747.3|1
1728241410000|2024-10-06 19:03:30|62843.7|62747.7|62843.8|62747.8|62843.8|62747.8|62843.7|62747.7|2
1728241420000|2024-10-06 19:03:40|62843.9|62747.9|62843.9|62747.9|62843.9|62747.9|62843.9|62747.9|1
1728241430000|2024-10-06 19:03:50|62846.4|62750.4|62846.4|62750.4|62846.4|62750.4|62846.4|62750.4|1
1728241450000|2024-10-06 19:04:10|62845.6|62749.6|62842.7|62746.7|62845.6|62749.6|62842.7|62746.7|5
1728241460000|2024-10-06 19:04:20|62842.5|62746.5|62842.5|62746.5|62842.5|62746.5|62842.5|62746.5|1
1728241480000|2024-10-06 19:04:40|62843.5|62747.5|62845|62749|62845|62749|62843.5|62747.5|4
1728241490000|2024-10-06 19:04:50|62846.2|62750.2|62856|62760|62856|62760|62846.2|62750.2|7
1728241500000|2024-10-06 19:05:00|62855.9|62759.9|62855.5|62759.5|62855.9|62759.9|62855.5|62759.5|3
1728241510000|2024-10-06 19:05:10|62855.9|62759.9|62859.1|62763.1|62860|62764|62855.9|62759.9|5
1728241520000|2024-10-06 19:05:20|62861.5|62765.5|62897.3|62801.3|62897.3|62801.3|62861.5|62765.5|15
1728241530000|2024-10-06 19:05:30|62896.4|62800.4|62895.6|62799.6|62896.4|62800.4|62895.3|62799.3|5
1728241540000|2024-10-06 19:05:40|62896|62800|62897.4|62801.4|62903.4|62807.4|62896|62800|26
1728241550000|2024-10-06 19:05:50|62897.3|62801.3|62897.2|62801.2|62897.3|62801.3|62897|62801|10
1728241560000|2024-10-06 19:06:00|62897.1|62801.1|62897.3|62801.3|62897.3|62801.3|62897.1|62801.1|7
1728241570000|2024-10-06 19:06:10|62898.1|62802.1|62896.6|62800.6|62898.1|62802.1|62896.3|62800.3|13
1728241580000|2024-10-06 19:06:20|62896.3|62800.3|62888.5|62792.5|62896.6|62800.6|62888.5|62792.5|16
1728241590000|2024-10-06 19:06:30|62877.9|62781.9|62882.4|62786.4|62885.2|62789.2|62876.9|62780.9|5
1728241600000|2024-10-06 19:06:40|62886.3|62790.3|62909.5|62813.5|62909.5|62813.5|62886.3|62790.3|14
1728241610000|2024-10-06 19:06:50|62912|62816|62911.2|62815.2|62912.2|62816.2|62911.2|62815.2|6
1728241620000|2024-10-06 19:07:00|62910.1|62814.1|62900.7|62804.7|62910.1|62814.1|62898.1|62802.1|19
1728241630000|2024-10-06 19:07:10|62901.4|62805.4|62901.3|62805.3|62901.8|62805.8|62900.7|62804.7|7
1728241640000|2024-10-06 19:07:20|62904.4|62808.4|62909.7|62813.7|62911|62815|62904.4|62808.4|9
1728241650000|2024-10-06 19:07:30|62909.5|62813.5|62903.2|62807.2|62909.5|62813.5|62902.5|62806.5|11
1728241660000|2024-10-06 19:07:40|62900|62804|62897.2|62801.2|62900|62804|62897.2|62801.2|2
1728241670000|2024-10-06 19:07:50|62899.5|62803.5|62910.5|62814.5|62910.5|62814.5|62899.5|62803.5|8
1728241680000|2024-10-06 19:08:00|62911.3|62815.3|62911.4|62815.4|62911.6|62815.6|62911.3|62815.3|4
1728241690000|2024-10-06 19:08:10|62911.1|62815.1|62911|62815|62911.1|62815.1|62909.9|62813.9|9
1728241700000|2024-10-06 19:08:20|62912|62816|62915|62819|62915|62819|62912|62816|4
1728241720000|2024-10-06 19:08:40|62914.4|62818.4|62908.7|62812.7|62914.4|62818.4|62908.7|62812.7|7
1728241730000|2024-10-06 19:08:50|62906.9|62810.9|62908|62812|62908|62812|62906.9|62810.9|2
1728241740000|2024-10-06 19:09:00|62907.3|62811.3|62895.1|62799.1|62907.3|62811.3|62893.8|62797.8|10
1728241760000|2024-10-06 19:09:20|62895|62799|62894|62798|62895|62799|62894|62798|2
1728241770000|2024-10-06 19:09:30|62893.8|62797.8|62889.7|62793.7|62893.8|62797.8|62888.9|62792.9|8
1728241780000|2024-10-06 19:09:40|62891.1|62795.1|62903.7|62807.7|62903.7|62807.7|62891.1|62795.1|8
1728241820000|2024-10-06 19:10:20|62906.3|62810.3|62915.4|62819.4|62915.4|62819.4|62906.3|62810.3|11
1728241830000|2024-10-06 19:10:30|62915.2|62819.2|62915.2|62819.2|62915.2|62819.2|62915.2|62819.2|1
1728241840000|2024-10-06 19:10:40|62915.1|62819.1|62914.7|62818.7|62915.1|62819.1|62914.7|62818.7|2
1728241850000|2024-10-06 19:10:50|62914.3|62818.3|62914.4|62818.4|62914.5|62818.5|62914.1|62818.1|5
1728241860000|2024-10-06 19:11:00|62914.9|62818.9|62914.9|62818.9|62914.9|62818.9|62914.9|62818.9|1
1728241870000|2024-10-06 19:11:10|62915.9|62819.9|62926.3|62830.3|62926.3|62830.3|62915.9|62819.9|7
1728241880000|2024-10-06 19:11:20|62927.1|62831.1|62927.2|62831.2|62927.2|62831.2|62926.9|62830.9|4
1728241900000|2024-10-06 19:11:40|62923.6|62827.6|62915.7|62819.7|62923.6|62827.6|62915.7|62819.7|9
1728241910000|2024-10-06 19:11:50|62912.9|62816.9|62907.4|62811.4|62913.3|62817.3|62907.4|62811.4|6
1728241920000|2024-10-06 19:12:00|62907.3|62811.3|62899.8|62803.8|62907.3|62811.3|62895.2|62799.2|14
1728241930000|2024-10-06 19:12:10|62897|62801|62888|62792|62897.2|62801.2|62888|62792|8
1728241940000|2024-10-06 19:12:20|62887.4|62791.4|62872.6|62776.6|62887.4|62791.4|62872.4|62776.4|16
1728241950000|2024-10-06 19:12:30|62872.4|62776.4|62871.5|62775.5|62872.6|62776.6|62870.7|62774.7|10
1728241960000|2024-10-06 19:12:40|62872.2|62776.2|62870.7|62774.7|62874.3|62778.3|62870.7|62774.7|6
1728241970000|2024-10-06 19:12:50|62870.5|62774.5|62870.5|62774.5|62870.5|62774.5|62870.5|62774.5|1
1728241980000|2024-10-06 19:13:00|62871.3|62775.3|62871.3|62775.3|62871.8|62775.8|62871.3|62775.3|5
1728242010000|2024-10-06 19:13:30|62871|62775|62879|62783|62879|62783|62871|62775|6
1728242020000|2024-10-06 19:13:40|62879.2|62783.2|62888.7|62792.7|62892.7|62796.7|62879.2|62783.2|11
1728242050000|2024-10-06 19:14:10|62888.9|62792.9|62888.9|62792.9|62888.9|62792.9|62888.9|62792.9|1
1728242060000|2024-10-06 19:14:20|62888.1|62792.1|62881.2|62785.2|62888.1|62792.1|62879.3|62783.3|8
1728242070000|2024-10-06 19:14:30|62879.3|62783.3|62875|62779|62879.3|62783.3|62875|62779|15
1728242080000|2024-10-06 19:14:40|62874.9|62778.9|62874.9|62778.9|62874.9|62778.9|62874.9|62778.9|1
1728242090000|2024-10-06 19:14:50|62874.8|62778.8|62887|62791|62887.2|62791.2|62874.8|62778.8|11
1728242100000|2024-10-06 19:15:00|62890.7|62794.7|62884.3|62788.3|62890.9|62794.9|62884.3|62788.3|12
1728242110000|2024-10-06 19:15:10|62884.4|62788.4|62884.3|62788.3|62884.4|62788.4|62884.3|62788.3|2
1728242130000|2024-10-06 19:15:30|62884.4|62788.4|62893.3|62797.3|62893.3|62797.3|62884.4|62788.4|5
1728242140000|2024-10-06 19:15:40|62893.5|62797.5|62906.6|62810.6|62906.6|62810.6|62893.5|62797.5|15
1728242150000|2024-10-06 19:15:50|62908|62812|62910.2|62814.2|62910.2|62814.2|62908|62812|2
1728242160000|2024-10-06 19:16:00|62911.3|62815.3|62929.5|62833.5|62929.5|62833.5|62911.3|62815.3|14
1728242170000|2024-10-06 19:16:10|62930|62834|62926.8|62830.8|62931.7|62835.7|62926.8|62830.8|14
1728242180000|2024-10-06 19:16:20|62926.7|62830.7|62921.6|62825.6|62926.7|62830.7|62918.2|62822.2|10
1728242190000|2024-10-06 19:16:30|62919.7|62823.7|62916.1|62820.1|62919.7|62823.7|62916|62820|8
1728242200000|2024-10-06 19:16:40|62914.7|62818.7|62914.6|62818.6|62919|62823|62914.6|62818.6|12
1728242210000|2024-10-06 19:16:50|62912|62816|62912|62816|62912|62816|62912|62816|1
1728242220000|2024-10-06 19:17:00|62917.3|62821.3|62924|62828|62924|62828|62917.3|62821.3|5
1728242230000|2024-10-06 19:17:10|62925.9|62829.9|62924.8|62828.8|62927.9|62831.9|62924.8|62828.8|11
1728242240000|2024-10-06 19:17:20|62925.9|62829.9|62926.6|62830.6|62926.6|62830.6|62925.9|62829.9|4
1728242250000|2024-10-06 19:17:30|62927|62831|62929.6|62833.6|62929.6|62833.6|62927|62831|6
1728242260000|2024-10-06 19:17:40|62929.7|62833.7|62928.8|62832.8|62929.7|62833.7|62928.8|62832.8|6
1728242270000|2024-10-06 19:17:50|62929.7|62833.7|62969.7|62793.7|62969.7|62833.7|62928.8|62792.8|28
1728242290000|2024-10-06 19:18:10|62966.9|62790.9|62956.6|62780.6|62966.9|62790.9|62955.8|62779.8|12
1728242300000|2024-10-06 19:18:20|62955.8|62779.8|62949.3|62773.3|62956.5|62780.5|62948.3|62772.3|20
1728242310000|2024-10-06 19:18:30|62948.5|62772.5|62946|62770|62949.2|62773.2|62946|62770|7
1728242320000|2024-10-06 19:18:40|62945.4|62769.4|62945.2|62769.2|62945.4|62769.4|62945.1|62769.1|3
1728242330000|2024-10-06 19:18:50|62945.1|62769.1|62941.3|62765.3|62945.1|62769.1|62937.8|62761.8|17
1728242340000|2024-10-06 19:19:00|62942.5|62766.5|62938.9|62762.9|62948.3|62772.3|62938.5|62762.5|20
1728242350000|2024-10-06 19:19:10|62942.6|62766.6|62937.1|62761.1|62942.6|62766.6|62937.1|62761.1|12
1728242360000|2024-10-06 19:19:20|62937.2|62761.2|62930|62754|62937.2|62761.2|62929.8|62753.8|15
1728242370000|2024-10-06 19:19:30|62930.3|62754.3|62927.5|62751.5|62930.4|62754.4|62927.5|62751.5|9
1728242380000|2024-10-06 19:19:40|62927.3|62751.3|62927.3|62751.3|62927.3|62751.3|62927.3|62751.3|1
1728242390000|2024-10-06 19:19:50|62927.1|62751.1|62927.1|62751.1|62927.1|62751.1|62927.1|62751.1|1
1728242400000|2024-10-06 19:20:00|62926.5|62750.5|62926.5|62750.5|62926.5|62750.5|62926.5|62750.5|1
1728242410000|2024-10-06 19:20:10|62924.9|62748.9|62922.7|62746.7|62924.9|62748.9|62922.7|62746.7|6
1728242420000|2024-10-06 19:20:20|62920.9|62744.9|62915.4|62739.4|62920.9|62744.9|62910.7|62734.7|17
1728242430000|2024-10-06 19:20:30|62915.7|62739.7|62915.7|62739.7|62915.7|62739.7|62915.7|62739.7|1
1728242440000|2024-10-06 19:20:40|62915.8|62739.8|62915.8|62739.8|62915.8|62739.8|62915.8|62739.8|1
1728242450000|2024-10-06 19:20:50|62915.9|62739.9|62928.2|62752.2|62928.2|62752.2|62915.9|62739.9|3
1728242460000|2024-10-06 19:21:00|62927.2|62751.2|62928.8|62752.8|62928.8|62752.8|62927|62751|6
1728242470000|2024-10-06 19:21:10|62929.3|62753.3|62929.4|62753.4|62929.4|62753.4|62929.3|62753.3|2
1728242480000|2024-10-06 19:21:20|62929.9|62753.9|62931.5|62755.5|62942.2|62766.2|62929.9|62753.9|10
1728242490000|2024-10-06 19:21:30|62932.9|62756.9|62932.1|62756.1|62933|62757|62932.1|62756.1|3
1728242510000|2024-10-06 19:21:50|62933.6|62757.6|62937.6|62761.6|62937.6|62761.6|62933.6|62757.6|5
1728242540000|2024-10-06 19:22:20|62938.4|62762.4|62939.5|62763.5|62939.5|62763.5|62938.4|62762.4|2
1728242570000|2024-10-06 19:22:50|62939.9|62763.9|62947.3|62771.3|62947.3|62771.3|62939.9|62763.9|4
1728242580000|2024-10-06 19:23:00|62939.7|62763.7|62935.4|62759.4|62939.7|62763.7|62935.4|62759.4|8
1728242590000|2024-10-06 19:23:10|62934.8|62758.8|62932.7|62756.7|62934.8|62758.8|62932.7|62756.7|8
1728242600000|2024-10-06 19:23:20|62932.5|62756.5|62933.9|62757.9|62933.9|62757.9|62932.5|62756.5|4
1728242610000|2024-10-06 19:23:30|62934|62758|62934|62758|62934|62758|62934|62758|1
1728242620000|2024-10-06 19:23:40|62935.1|62759.1|62939.4|62763.4|62939.4|62763.4|62935.1|62759.1|8
1728242630000|2024-10-06 19:23:50|62939.1|62763.1|62939.2|62763.2|62939.2|62763.2|62939.1|62763.1|2
1728242640000|2024-10-06 19:24:00|62939.1|62763.1|62938.9|62762.9|62939.1|62763.1|62938.9|62762.9|2
1728242650000|2024-10-06 19:24:10|62939.1|62763.1|62941.6|62765.6|62941.6|62765.6|62939.1|62763.1|7
1728242660000|2024-10-06 19:24:20|62940.9|62764.9|62941.6|62765.6|62941.6|62765.6|62940.9|62764.9|6
1728242670000|2024-10-06 19:24:30|62942.2|62766.2|62957.6|62781.6|62957.6|62781.6|62942.2|62766.2|13
1728242680000|2024-10-06 19:24:40|62958|62782|62956.9|62780.9|62959.4|62783.4|62956.9|62780.9|13
1728242690000|2024-10-06 19:24:50|62956.6|62780.6|62958|62782|62958|62782|62956.6|62780.6|2
1728242700000|2024-10-06 19:25:00|62958.5|62782.5|62958.5|62782.5|62958.5|62782.5|62958.5|62782.5|1
1728242710000|2024-10-06 19:25:10|62960.1|62784.1|62960.1|62784.1|62960.1|62784.1|62960.1|62784.1|1
1728242720000|2024-10-06 19:25:20|62960.4|62784.4|62963.5|62787.5|62963.5|62787.5|62950|62774|14
1728242730000|2024-10-06 19:25:30|62965.3|62789.3|62965.3|62789.3|62965.3|62789.3|62965.3|62789.3|1
1728242740000|2024-10-06 19:25:40|62965|62789|62968.6|62792.6|62968.6|62792.6|62965|62789|5
1728242770000|2024-10-06 19:26:10|62968.9|62792.9|62975.6|62799.6|62975.6|62799.6|62968.9|62792.9|6
1728242780000|2024-10-06 19:26:20|62976.2|62800.2|62975.8|62799.8|62976.5|62800.5|62975.8|62799.8|5
1728242800000|2024-10-06 19:26:40|62976|62800|62976.3|62800.3|62976.3|62800.3|62976|62800|2
1728242810000|2024-10-06 19:26:50|62976.6|62800.6|62976.6|62800.6|62976.6|62800.6|62976.6|62800.6|1
1728242820000|2024-10-06 19:27:00|62981.4|62805.4|62982|62806|62982|62806|62981.4|62805.4|3
1728242830000|2024-10-06 19:27:10|62984.7|62808.7|62988|62812|62988|62812|62984.7|62808.7|4
1728242840000|2024-10-06 19:27:20|62988.5|62812.5|62989|62813|62989|62813|62988.5|62812.5|2
1728242860000|2024-10-06 19:27:40|62989.1|62813.1|62989.1|62813.1|62989.1|62813.1|62989.1|62813.1|1
1728242870000|2024-10-06 19:27:50|62987.7|62811.7|62985.9|62809.9|62987.7|62811.7|62985.9|62809.9|3
1728242880000|2024-10-06 19:28:00|62984.7|62808.7|62980.7|62804.7|62984.7|62808.7|62980.7|62804.7|5
1728242900000|2024-10-06 19:28:20|62980.1|62804.1|62995.6|62819.6|62995.7|62819.7|62980.1|62804.1|8
1728242910000|2024-10-06 19:28:30|62995.3|62819.3|62994.9|62818.9|62995.6|62819.6|62994.9|62818.9|5
1728242920000|2024-10-06 19:28:40|62994.7|62818.7|62996.5|62820.5|62996.6|62820.6|62990.7|62814.7|7
1728242930000|2024-10-06 19:28:50|62996.6|62820.6|62994.8|62818.8|62996.6|62820.6|62994.8|62818.8|3
1728242940000|2024-10-06 19:29:00|62994.9|62818.9|62996.1|62820.1|62996.1|62820.1|62994.9|62818.9|2
1728242950000|2024-10-06 19:29:10|62997|62821|62997|62821|62997|62821|62997|62821|1
1728242970000|2024-10-06 19:29:30|62997.3|62821.3|62997.7|62821.7|62997.7|62821.7|62997.3|62821.3|2
1728242980000|2024-10-06 19:29:40|62998.5|62822.5|63004.5|62828.5|63004.5|62828.5|62997.6|62821.6|8
1728243000000|2024-10-06 19:30:00|63006.5|62830.5|63045.7|62869.7|63058.5|62882.5|63006.5|62830.5|18
1728243010000|2024-10-06 19:30:10|63043|62867|63019.8|62843.8|63043|62867|63019.8|62843.8|24
1728243020000|2024-10-06 19:30:20|63019.9|62843.9|63017.7|62841.7|63029.9|62853.9|63017.7|62841.7|19
1728243030000|2024-10-06 19:30:30|63011.7|62835.7|63000.1|62824.1|63011.7|62835.7|62997|62821|12
1728243040000|2024-10-06 19:30:40|63000.4|62824.4|62996.1|62820.1|63001|62825|62996.1|62820.1|8
1728243050000|2024-10-06 19:30:50|62998.2|62822.2|63003.2|62827.2|63003.6|62827.6|62998.1|62822.1|13
1728243060000|2024-10-06 19:31:00|63005.8|62829.8|62994.7|62818.7|63005.8|62829.8|62994.7|62818.7|6
1728243070000|2024-10-06 19:31:10|62994.5|62818.5|62972.1|62796.1|62994.5|62818.5|62972.1|62796.1|23
1728243080000|2024-10-06 19:31:20|62969.4|62793.4|62944.7|62768.7|62969.4|62793.4|62944.7|62768.7|19
1728243090000|2024-10-06 19:31:30|62944.1|62768.1|62931.6|62755.6|62944.1|62768.1|62931|62755|19
1728243100000|2024-10-06 19:31:40|62931.8|62755.8|62930.8|62754.8|62932.1|62756.1|62930.8|62754.8|6
1728243110000|2024-10-06 19:31:50|62930.6|62754.6|62912.7|62736.7|62930.6|62754.6|62910.1|62734.1|20
1728243120000|2024-10-06 19:32:00|62912.6|62736.6|62911.4|62735.4|62913.5|62737.5|62910.9|62734.9|11
1728243130000|2024-10-06 19:32:10|62911.2|62735.2|62888.6|62712.6|62911.2|62735.2|62888.2|62712.2|23
1728243150000|2024-10-06 19:32:30|62887.8|62711.8|62872.9|62696.9|62887.8|62711.8|62868.4|62692.4|22
1728243160000|2024-10-06 19:32:40|62873.5|62697.5|62890.7|62714.7|62890.9|62714.9|62873.5|62697.5|22
1728243170000|2024-10-06 19:32:50|62890.5|62714.5|62889.9|62713.9|62890.8|62714.8|62883.8|62707.8|13
1728243180000|2024-10-06 19:33:00|62890|62714|62898.3|62722.3|62898.3|62722.3|62882.8|62706.8|20
1728243190000|2024-10-06 19:33:10|62898.4|62722.4|62903.4|62727.4|62903.4|62727.4|62896.2|62720.2|17
1728243200000|2024-10-06 19:33:20|62903.5|62727.5|62894.9|62718.9|62904.3|62728.3|62894.9|62718.9|14
1728243210000|2024-10-06 19:33:30|62894.6|62718.6|62877.4|62701.4|62895.3|62719.3|62876|62700|18
1728243220000|2024-10-06 19:33:40|62876.4|62700.4|62863|62687|62876.4|62700.4|62863|62687|17
1728243230000|2024-10-06 19:33:50|62861.8|62685.8|62845.6|62669.6|62861.8|62685.8|62845.6|62669.6|15
1728243240000|2024-10-06 19:34:00|62846.4|62670.4|62853.2|62677.2|62853.2|62677.2|62846.4|62670.4|6
1728243250000|2024-10-06 19:34:10|62854.1|62678.1|62865.1|62689.1|62865.9|62689.9|62854.1|62678.1|17
1728243260000|2024-10-06 19:34:20|62864.7|62688.7|62862.7|62686.7|62864.7|62688.7|62862.7|62686.7|3
1728243270000|2024-10-06 19:34:30|62864.3|62688.3|62873.6|62697.6|62873.6|62697.6|62864.3|62688.3|9
1728243280000|2024-10-06 19:34:40|62874|62698|62886.8|62710.8|62886.8|62710.8|62874|62698|9
1728243290000|2024-10-06 19:34:50|62887.1|62711.1|62887.2|62711.2|62887.9|62711.9|62885.9|62709.9|8
1728243300000|2024-10-06 19:35:00|62886.9|62710.9|62885.9|62709.9|62888|62712|62885.9|62709.9|9
1728243310000|2024-10-06 19:35:10|62887.2|62711.2|62896.6|62720.6|62896.6|62720.6|62887.2|62711.2|7
1728243320000|2024-10-06 19:35:20|62895.3|62719.3|62888.9|62712.9|62895.3|62719.3|62888.7|62712.7|12
1728243330000|2024-10-06 19:35:30|62890.3|62714.3|62885.9|62709.9|62890.4|62714.4|62885.9|62709.9|11
1728243340000|2024-10-06 19:35:40|62885.1|62709.1|62883.3|62707.3|62885.2|62709.2|62873.8|62697.8|23
1728243350000|2024-10-06 19:35:50|62884|62708|62903|62727|62903|62727|62884|62708|16
1728243360000|2024-10-06 19:36:00|62904.8|62728.8|62905.4|62729.4|62905.8|62729.8|62895.6|62719.6|24
1728243370000|2024-10-06 19:36:10|62906.8|62730.8|62932.6|62756.6|62945.6|62769.6|62906.8|62730.8|31
1728243380000|2024-10-06 19:36:20|62929.3|62753.3|62929.2|62753.2|62929.9|62753.9|62929.2|62753.2|10
1728243390000|2024-10-06 19:36:30|62929.3|62753.3|62920.3|62744.3|62929.8|62753.8|62920.3|62744.3|8
1728243400000|2024-10-06 19:36:40|62919.6|62743.6|62919.6|62743.6|62919.6|62743.6|62919.6|62743.6|1
1728243410000|2024-10-06 19:36:50|62920.4|62744.4|62906.2|62730.2|62920.4|62744.4|62906.2|62730.2|16
1728243420000|2024-10-06 19:37:00|62906.4|62730.4|62905.6|62729.6|62912.4|62736.4|62905.6|62729.6|18
1728243430000|2024-10-06 19:37:10|62905.3|62729.3|62888.9|62712.9|62905.5|62729.5|62888.9|62712.9|19
1728243440000|2024-10-06 19:37:20|62889.3|62713.3|62876.3|62700.3|62889.4|62713.4|62876.3|62700.3|18
1728243450000|2024-10-06 19:37:30|62875.7|62699.7|62877.7|62701.7|62877.7|62701.7|62873.8|62697.8|10
1728243460000|2024-10-06 19:37:40|62877.6|62701.6|62880.2|62704.2|62880.2|62704.2|62877.4|62701.4|8
1728243470000|2024-10-06 19:37:50|62879.9|62703.9|62877.6|62701.6|62880.2|62704.2|62874.5|62698.5|13
1728243480000|2024-10-06 19:38:00|62878.1|62702.1|62875.7|62699.7|62884.9|62708.9|62875.6|62699.6|21
1728243490000|2024-10-06 19:38:10|62873.7|62697.7|62864.2|62688.2|62873.7|62697.7|62861.4|62685.4|12
1728243500000|2024-10-06 19:38:20|62864.5|62688.5|62863.2|62687.2|62864.5|62688.5|62863|62687|9
1728243510000|2024-10-06 19:38:30|62862.7|62686.7|62855.3|62679.3|62862.7|62686.7|62855.3|62679.3|7
1728243520000|2024-10-06 19:38:40|62855.6|62679.6|62855.6|62679.6|62859.3|62683.3|62855.6|62679.6|6
1728243530000|2024-10-06 19:38:50|62858.1|62682.1|62858.7|62682.7|62859.2|62683.2|62858.1|62682.1|8
1728243540000|2024-10-06 19:39:00|62858|62682|62856.4|62680.4|62858|62682|62856.4|62680.4|3
1728243550000|2024-10-06 19:39:10|62857.7|62681.7|62855.2|62679.2|62857.7|62681.7|62855.2|62679.2|4
1728243570000|2024-10-06 19:39:30|62857.6|62681.6|62858.9|62682.9|62859.5|62683.5|62856.5|62680.5|14
1728243580000|2024-10-06 19:39:40|62859.5|62683.5|62859.5|62683.5|62859.6|62683.6|62858.5|62682.5|8
1728243590000|2024-10-06 19:39:50|62860.9|62684.9|62870|62694|62870|62694|62860.9|62684.9|12
1728243600000|2024-10-06 19:40:00|62873.1|62697.1|62876|62700|62886.5|62710.5|62873.1|62697.1|20
1728243610000|2024-10-06 19:40:10|62874.4|62698.4|62875.1|62699.1|62875.3|62699.3|62874|62698|9
1728243620000|2024-10-06 19:40:20|62875.3|62699.3|62876.4|62700.4|62876.4|62700.4|62875.1|62699.1|6
1728243630000|2024-10-06 19:40:30|62876.2|62700.2|62863.1|62687.1|62876.5|62700.5|62863.1|62687.1|15
1728243640000|2024-10-06 19:40:40|62863.3|62687.3|62859.5|62683.5|62863.3|62687.3|62858.9|62682.9|8
1728243650000|2024-10-06 19:40:50|62858.8|62682.8|62846.3|62670.3|62859.3|62683.3|62846.3|62670.3|9
1728243660000|2024-10-06 19:41:00|62846.5|62670.5|62836.3|62660.3|62847.1|62671.1|62836.3|62660.3|8
1728243670000|2024-10-06 19:41:10|62835|62659|62821.5|62645.5|62835.9|62659.9|62821.5|62645.5|28
1728243680000|2024-10-06 19:41:20|62821.4|62645.4|62823.8|62647.8|62823.8|62647.8|62821|62645|10
1728243690000|2024-10-06 19:41:30|62823.5|62647.5|62823.5|62647.5|62823.5|62647.5|62823.5|62647.5|1
1728243700000|2024-10-06 19:41:40|62824.6|62648.6|62821.9|62645.9|62829.1|62653.1|62821.7|62645.7|20
1728243710000|2024-10-06 19:41:50|62822|62646|62828.9|62652.9|62828.9|62652.9|62819.8|62643.8|10
1728243720000|2024-10-06 19:42:00|62829.6|62653.6|62829.7|62653.7|62833.9|62657.9|62829.6|62653.6|9
1728243730000|2024-10-06 19:42:10|62830|62654|62830.3|62654.3|62830.3|62654.3|62830|62654|3
1728243750000|2024-10-06 19:42:30|62830|62654|62827|62651|62830|62654|62827|62651|7
1728243760000|2024-10-06 19:42:40|62826.2|62650.2|62825.6|62649.6|62826.2|62650.2|62825.6|62649.6|2
1728243770000|2024-10-06 19:42:50|62825.8|62649.8|62826.2|62650.2|62826.6|62650.6|62825.8|62649.8|7
1728243780000|2024-10-06 19:43:00|62826.3|62650.3|62826.3|62650.3|62826.3|62650.3|62826.3|62650.3|1
1728243790000|2024-10-06 19:43:10|62826.2|62650.2|62826.2|62650.2|62826.2|62650.2|62826.2|62650.2|1
1728243800000|2024-10-06 19:43:20|62826|62650|62826|62650|62826|62650|62826|62650|1
1728243810000|2024-10-06 19:43:30|62825.2|62649.2|62825.2|62649.2|62825.2|62649.2|62825.2|62649.2|1
1728243820000|2024-10-06 19:43:40|62825.8|62649.8|62829.4|62653.4|62829.4|62653.4|62825.8|62649.8|8
1728243830000|2024-10-06 19:43:50|62830.3|62654.3|62830.3|62654.3|62830.3|62654.3|62830.3|62654.3|1
1728243840000|2024-10-06 19:44:00|62831.2|62655.2|62835.9|62659.9|62835.9|62659.9|62831.2|62655.2|3
1728243850000|2024-10-06 19:44:10|62835.7|62659.7|62835.5|62659.5|62835.7|62659.7|62835.5|62659.5|3
1728243860000|2024-10-06 19:44:20|62833.5|62657.5|62831.5|62655.5|62833.5|62657.5|62831.5|62655.5|3
1728243870000|2024-10-06 19:44:30|62830.8|62654.8|62825.2|62649.2|62830.8|62654.8|62825.2|62649.2|10
1728243880000|2024-10-06 19:44:40|62824.6|62648.6|62822.9|62646.9|62824.6|62648.6|62822.6|62646.6|7
1728243900000|2024-10-06 19:45:00|62822.7|62646.7|62821|62645|62822.7|62646.7|62820.6|62644.6|9
1728243910000|2024-10-06 19:45:10|62821.3|62645.3|62818.7|62642.7|62821.3|62645.3|62818.7|62642.7|6
1728243920000|2024-10-06 19:45:20|62818.6|62642.6|62812.6|62636.6|62818.6|62642.6|62812.6|62636.6|6
1728243930000|2024-10-06 19:45:30|62815.5|62639.5|62814.2|62638.2|62815.5|62639.5|62814.2|62638.2|2
1728243940000|2024-10-06 19:45:40|62814.4|62638.4|62822.4|62646.4|62822.4|62646.4|62814.4|62638.4|9
1728243950000|2024-10-06 19:45:50|62823.6|62647.6|62828.3|62652.3|62828.7|62652.7|62823.6|62647.6|10
1728243960000|2024-10-06 19:46:00|62828|62652|62832.2|62656.2|62832.2|62656.2|62828|62652|6
1728243970000|2024-10-06 19:46:10|62840.4|62664.4|62834.6|62658.6|62844.2|62668.2|62834.1|62658.1|12
1728243980000|2024-10-06 19:46:20|62834.1|62658.1|62834.3|62658.3|62834.4|62658.4|62834|62658|7
1728243990000|2024-10-06 19:46:30|62834|62658|62835.1|62659.1|62835.1|62659.1|62833.6|62657.6|11
1728244000000|2024-10-06 19:46:40|62835.4|62659.4|62835.1|62659.1|62835.4|62659.4|62835.1|62659.1|2
1728244010000|2024-10-06 19:46:50|62835.7|62659.7|62838.4|62662.4|62838.4|62662.4|62835.7|62659.7|3
1728244020000|2024-10-06 19:47:00|62840.2|62664.2|62842.3|62666.3|62851.2|62675.2|62840.2|62664.2|19
1728244030000|2024-10-06 19:47:10|62842.9|62666.9|62841.6|62665.6|62842.9|62666.9|62841.6|62665.6|5
1728244040000|2024-10-06 19:47:20|62842.2|62666.2|62840.7|62664.7|62842.2|62666.2|62840.7|62664.7|5
1728244050000|2024-10-06 19:47:30|62838.8|62662.8|62825.5|62649.5|62838.8|62662.8|62825.4|62649.4|21
1728244060000|2024-10-06 19:47:40|62825.9|62649.9|62825.5|62649.5|62825.9|62649.9|62825.5|62649.5|9
1728244070000|2024-10-06 19:47:50|62826.8|62650.8|62827|62651|62827.4|62651.4|62826.8|62650.8|5
1728244080000|2024-10-06 19:48:00|62825.3|62649.3|62823.6|62647.6|62825.3|62649.3|62823.1|62647.1|11
1728244090000|2024-10-06 19:48:10|62823.3|62647.3|62816.8|62640.8|62823.3|62647.3|62816.8|62640.8|17
1728244100000|2024-10-06 19:48:20|62816.1|62640.1|62816.4|62640.4|62816.5|62640.5|62815.4|62639.4|9
1728244110000|2024-10-06 19:48:30|62816.3|62640.3|62816.1|62640.1|62816.3|62640.3|62816.1|62640.1|2
1728244120000|2024-10-06 19:48:40|62816|62640|62815.2|62639.2|62816|62640|62815.2|62639.2|3
1728244130000|2024-10-06 19:48:50|62815.9|62639.9|62815|62639|62817.8|62641.8|62815|62639|11
1728244140000|2024-10-06 19:49:00|62814.9|62638.9|62809.8|62633.8|62814.9|62638.9|62809.8|62633.8|9
1728244150000|2024-10-06 19:49:10|62802.1|62626.1|62786.9|62610.9|62802.1|62626.1|62786.9|62610.9|13
1728244160000|2024-10-06 19:49:20|62787.2|62611.2|62793|62617|62793.7|62617.7|62787.2|62611.2|9
1728244170000|2024-10-06 19:49:30|62793.2|62617.2|62787.2|62611.2|62793.2|62617.2|62786.5|62610.5|14
1728244180000|2024-10-06 19:49:40|62787.3|62611.3|62789.4|62613.4|62789.4|62613.4|62787.3|62611.3|5
1728244200000|2024-10-06 19:50:00|62788.9|62612.9|62796|62620|62796|62620|62788.9|62612.9|6
1728244210000|2024-10-06 19:50:10|62796.5|62620.5|62801.6|62625.6|62804.9|62628.9|62796.5|62620.5|8
1728244230000|2024-10-06 19:50:30|62800.4|62624.4|62799.5|62623.5|62800.4|62624.4|62799.5|62623.5|2
1728244240000|2024-10-06 19:50:40|62797.3|62621.3|62792.1|62616.1|62797.3|62621.3|62791.7|62615.7|12
1728244250000|2024-10-06 19:50:50|62793.2|62617.2|62794.1|62618.1|62794.1|62618.1|62793.2|62617.2|3
1728244260000|2024-10-06 19:51:00|62794.6|62618.6|62793|62617|62794.6|62618.6|62792.3|62616.3|10
1728244270000|2024-10-06 19:51:10|62793.9|62617.9|62792.9|62616.9|62793.9|62617.9|62792.4|62616.4|8
1728244280000|2024-10-06 19:51:20|62794.1|62618.1|62800.4|62624.4|62800.4|62624.4|62793.2|62617.2|11
1728244290000|2024-10-06 19:51:30|62800.1|62624.1|62796.7|62620.7|62800.1|62624.1|62796.7|62620.7|11
1728244300000|2024-10-06 19:51:40|62796.8|62620.8|62792.9|62616.9|62796.8|62620.8|62792.9|62616.9|9
1728244310000|2024-10-06 19:51:50|62792.2|62616.2|62788.1|62612.1|62792.5|62616.5|62788.1|62612.1|5
1728244320000|2024-10-06 19:52:00|62787.7|62611.7|62785.5|62609.5|62787.8|62611.8|62785.4|62609.4|19
1728244330000|2024-10-06 19:52:10|62785.4|62609.4|62772.7|62596.7|62785.4|62609.4|62772.7|62596.7|17
1728244340000|2024-10-06 19:52:20|62772.5|62596.5|62761|62585|62772.5|62596.5|62761|62585|11
1728244350000|2024-10-06 19:52:30|62761.6|62585.6|62764.9|62588.9|62766.9|62590.9|62761.6|62585.6|7
1728244360000|2024-10-06 19:52:40|62764.8|62588.8|62761|62585|62764.8|62588.8|62761|62585|6
1728244370000|2024-10-06 19:52:50|62762|62586|62762.2|62586.2|62762.2|62586.2|62762|62586|2
1728244380000|2024-10-06 19:53:00|62763.6|62587.6|62760.6|62584.6|62763.6|62587.6|62760.6|62584.6|6
1728244400000|2024-10-06 19:53:20|62760.3|62584.3|62759.4|62583.4|62760.3|62584.3|62759.4|62583.4|4
1728244410000|2024-10-06 19:53:30|62755.7|62579.7|62753.2|62577.2|62755.7|62579.7|62750|62574|7
1728244440000|2024-10-06 19:54:00|62752.6|62576.6|62752.6|62576.6|62752.6|62576.6|62752.6|62576.6|1
1728244450000|2024-10-06 19:54:10|62751.7|62575.7|62754|62578|62754.1|62578.1|62750.6|62574.6|5
1728244460000|2024-10-06 19:54:20|62754.3|62578.3|62757|62581|62764.1|62588.1|62754.3|62578.3|15
1728244470000|2024-10-06 19:54:30|62756.6|62580.6|62756.6|62580.6|62756.6|62580.6|62756.6|62580.6|1
1728244480000|2024-10-06 19:54:40|62756.8|62580.8|62757.2|62581.2|62757.9|62581.9|62756.8|62580.8|4
1728244490000|2024-10-06 19:54:50|62758.4|62582.4|62756.7|62580.7|62758.4|62582.4|62756.7|62580.7|6
1728244500000|2024-10-06 19:55:00|62756.6|62580.6|62748.7|62572.7|62756.6|62580.6|62746.8|62570.8|10
1728244510000|2024-10-06 19:55:10|62745.4|62569.4|62742.1|62566.1|62745.4|62569.4|62742.1|62566.1|6
1728244520000|2024-10-06 19:55:20|62740.3|62564.3|62724.8|62548.8|62740.3|62564.3|62721.4|62545.4|16
1728244530000|2024-10-06 19:55:30|62725.1|62549.1|62712|62536|62725.5|62549.5|62711.8|62535.8|27
1728244540000|2024-10-06 19:55:40|62711.7|62535.7|62709.7|62533.7|62711.7|62535.7|62709|62533|20
1728244550000|2024-10-06 19:55:50|62709.4|62533.4|62694.4|62518.4|62709.7|62533.7|62694.4|62518.4|16
1728244560000|2024-10-06 19:56:00|62693.8|62517.8|62701.4|62525.4|62702.1|62526.1|62693.2|62517.2|23
1728244570000|2024-10-06 19:56:10|62701.5|62525.5|62699.5|62523.5|62705.3|62529.3|62699.5|62523.5|20
1728244580000|2024-10-06 19:56:20|62700.1|62524.1|62689.7|62513.7|62700.1|62524.1|62689.7|62513.7|13
1728244590000|2024-10-06 19:56:30|62689.3|62513.3|62689.5|62513.5|62689.5|62513.5|62682.4|62506.4|13
1728244600000|2024-10-06 19:56:40|62689.8|62513.8|62682.5|62506.5|62690.5|62514.5|62682.5|62506.5|11
1728244610000|2024-10-06 19:56:50|62681.3|62505.3|62680.9|62504.9|62683.3|62507.3|62678.7|62502.7|6
1728244620000|2024-10-06 19:57:00|62683.5|62507.5|62689|62513|62689|62513|62683.3|62507.3|11
1728244630000|2024-10-06 19:57:10|62688.9|62512.9|62725.6|62549.6|62725.8|62549.8|62688.9|62512.9|18
1728244640000|2024-10-06 19:57:20|62724.9|62548.9|62726.9|62550.9|62726.9|62550.9|62724.9|62548.9|6
1728244650000|2024-10-06 19:57:30|62728.1|62552.1|62744.3|62568.3|62744.7|62568.7|62728.1|62552.1|16
1728244660000|2024-10-06 19:57:40|62743.9|62567.9|62737.5|62561.5|62743.9|62567.9|62737.1|62561.1|10
1728244670000|2024-10-06 19:57:50|62737|62561|62732.4|62556.4|62737|62561|62732.4|62556.4|14
1728244680000|2024-10-06 19:58:00|62734.2|62558.2|62733.6|62557.6|62734.4|62558.4|62733.6|62557.6|5
1728244690000|2024-10-06 19:58:10|62733.7|62557.7|62729.8|62553.8|62733.7|62557.7|62729.8|62553.8|10
1728244700000|2024-10-06 19:58:20|62729.7|62553.7|62713.5|62537.5|62730.4|62554.4|62713.4|62537.4|20
1728244710000|2024-10-06 19:58:30|62713.7|62537.7|62723.4|62547.4|62723.4|62547.4|62713.5|62537.5|20
1728244720000|2024-10-06 19:58:40|62718.5|62542.5|62714.7|62538.7|62718.5|62542.5|62714.3|62538.3|16
1728244730000|2024-10-06 19:58:50|62714.6|62538.6|62710.3|62534.3|62714.6|62538.6|62710.3|62534.3|14
1728244740000|2024-10-06 19:59:00|62711.9|62535.9|62711.9|62535.9|62711.9|62535.9|62711.9|62535.9|1
1728244760000|2024-10-06 19:59:20|62713.8|62537.8|62716.4|62540.4|62716.4|62540.4|62713.8|62537.8|2
1728244770000|2024-10-06 19:59:30|62716.5|62540.5|62716.5|62540.5|62716.7|62540.7|62716.5|62540.5|4
1728244780000|2024-10-06 19:59:40|62718.4|62542.4|62722.5|62546.5|62722.5|62546.5|62718.4|62542.4|9
1728244790000|2024-10-06 19:59:50|62722.7|62546.7|62721|62545|62722.7|62546.7|62721|62545|6
1728244800000|2024-10-06 20:00:00|62721.2|62545.2|62709.7|62533.7|62721.2|62545.2|62705.2|62529.2|21
1728244810000|2024-10-06 20:00:10|62709.9|62533.9|62709.3|62533.3|62711.1|62535.1|62709.3|62533.3|5
1728244820000|2024-10-06 20:00:20|62709.6|62533.6|62709.6|62533.6|62709.6|62533.6|62709.6|62533.6|1
1728244830000|2024-10-06 20:00:30|62709|62533|62757.3|62581.3|62759.7|62583.7|62708.4|62532.4|15
1728244840000|2024-10-06 20:00:40|62757.5|62581.5|62753.6|62577.6|62761.4|62585.4|62752.5|62576.5|28
1728244850000|2024-10-06 20:00:50|62753.4|62577.4|62737.7|62561.7|62753.4|62577.4|62737.7|62561.7|27
1728244860000|2024-10-06 20:01:00|62737|62561|62724.3|62548.3|62737.2|62561.2|62724.3|62548.3|26
1728244870000|2024-10-06 20:01:10|62723.8|62547.8|62719.6|62543.6|62723.8|62547.8|62712|62536|24
1728244880000|2024-10-06 20:01:20|62720.8|62544.8|62718.5|62542.5|62724.1|62548.1|62717.9|62541.9|20
1728244890000|2024-10-06 20:01:30|62718.6|62542.6|62716.7|62540.7|62718.6|62542.6|62715.1|62539.1|17
1728244900000|2024-10-06 20:01:40|62717.2|62541.2|62717.8|62541.8|62718.9|62542.9|62717.1|62541.1|10
1728244910000|2024-10-06 20:01:50|62718.6|62542.6|62709.6|62533.6|62719.1|62543.1|62709.6|62533.6|19
1728244920000|2024-10-06 20:02:00|62709.3|62533.3|62700.5|62524.5|62710|62534|62700.5|62524.5|20
1728244930000|2024-10-06 20:02:10|62700.4|62524.4|62696.9|62520.9|62701.7|62525.7|62695|62519|22
1728244940000|2024-10-06 20:02:20|62696.8|62520.8|62684.4|62508.4|62696.8|62520.8|62678.5|62502.5|12
1728244950000|2024-10-06 20:02:30|62686.1|62510.1|62685.8|62509.8|62687.5|62511.5|62685.4|62509.4|16
1728244960000|2024-10-06 20:02:40|62686.1|62510.1|62695.3|62519.3|62695.3|62519.3|62686|62510|12
1728244970000|2024-10-06 20:02:50|62695.6|62519.6|62705.6|62529.6|62705.6|62529.6|62695.6|62519.6|15
1728244980000|2024-10-06 20:03:00|62705.8|62529.8|62708.2|62532.2|62708.2|62532.2|62705.8|62529.8|3
1728244990000|2024-10-06 20:03:10|62708.7|62532.7|62714.4|62538.4|62714.4|62538.4|62708.7|62532.7|6
1728245000000|2024-10-06 20:03:20|62714.2|62538.2|62717.4|62541.4|62717.4|62541.4|62714|62538|4
1728245010000|2024-10-06 20:03:30|62717.6|62541.6|62735.6|62559.6|62735.6|62559.6|62717.6|62541.6|21
1728245020000|2024-10-06 20:03:40|62736.3|62560.3|62740.3|62564.3|62740.3|62564.3|62736|62560|8
1728245030000|2024-10-06 20:03:50|62740.8|62564.8|62744.9|62568.9|62744.9|62568.9|62740.8|62564.8|16
1728245040000|2024-10-06 20:04:00|62745.3|62569.3|62752|62576|62752|62576|62745.3|62569.3|8
1728245050000|2024-10-06 20:04:10|62752.3|62576.3|62756.6|62580.6|62758.4|62582.4|62752.3|62576.3|18
1728245060000|2024-10-06 20:04:20|62756.9|62580.9|62756.5|62580.5|62760.7|62584.7|62756.1|62580.1|16
1728245070000|2024-10-06 20:04:30|62756|62580|62761.5|62585.5|62761.5|62585.5|62755.4|62579.4|15
1728245080000|2024-10-06 20:04:40|62761.8|62585.8|62776.8|62600.8|62776.8|62600.8|62761.8|62585.8|15
1728245090000|2024-10-06 20:04:50|62776.7|62600.7|62775.5|62599.5|62776.7|62600.7|62775.5|62599.5|3
1728245100000|2024-10-06 20:05:00|62775.2|62599.2|62766.5|62590.5|62775.2|62599.2|62766|62590|13
1728245110000|2024-10-06 20:05:10|62766.7|62590.7|62756.3|62580.3|62766.7|62590.7|62755.7|62579.7|14
1728245120000|2024-10-06 20:05:20|62756.4|62580.4|62755.4|62579.4|62762.1|62586.1|62753.6|62577.6|25
1728245130000|2024-10-06 20:05:30|62755.3|62579.3|62747.5|62571.5|62755.3|62579.3|62747.4|62571.4|12
1728245140000|2024-10-06 20:05:40|62747.7|62571.7|62748.7|62572.7|62748.7|62572.7|62747.7|62571.7|4
1728245150000|2024-10-06 20:05:50|62748.8|62572.8|62758.2|62582.2|62761.6|62585.6|62748.8|62572.8|13
1728245160000|2024-10-06 20:06:00|62758.7|62582.7|62768.3|62592.3|62776.3|62600.3|62754.7|62578.7|32
1728245180000|2024-10-06 20:06:20|62772.4|62596.4|62777.6|62601.6|62777.6|62601.6|62772.4|62596.4|7
1728245190000|2024-10-06 20:06:30|62777.5|62601.5|62780.9|62604.9|62780.9|62604.9|62777.5|62601.5|8
1728245200000|2024-10-06 20:06:40|62781.2|62605.2|62783.5|62607.5|62783.5|62607.5|62781.2|62605.2|6
1728245210000|2024-10-06 20:06:50|62783.6|62607.6|62785.3|62609.3|62785.3|62609.3|62783.6|62607.6|5
1728245220000|2024-10-06 20:07:00|62785.6|62609.6|62779.3|62603.3|62786|62610|62779.3|62603.3|9
1728245230000|2024-10-06 20:07:10|62779.5|62603.5|62779.4|62603.4|62779.5|62603.5|62779.4|62603.4|2
1728245240000|2024-10-06 20:07:20|62779.2|62603.2|62774.6|62598.6|62779.2|62603.2|62774.6|62598.6|4
1728245250000|2024-10-06 20:07:30|62774.4|62598.4|62760.4|62584.4|62774.4|62598.4|62760.4|62584.4|12
1728245260000|2024-10-06 20:07:40|62760.5|62584.5|62762|62586|62762|62586|62760.5|62584.5|4
1728245270000|2024-10-06 20:07:50|62762.3|62586.3|62761.4|62585.4|62762.3|62586.3|62761|62585|6
1728245280000|2024-10-06 20:08:00|62761|62585|62764.1|62588.1|62764.1|62588.1|62754.3|62578.3|16
1728245290000|2024-10-06 20:08:10|62765.2|62589.2|62764.1|62588.1|62765.2|62589.2|62764.1|62588.1|2
1728245300000|2024-10-06 20:08:20|62764.9|62588.9|62773.3|62597.3|62773.3|62597.3|62764.9|62588.9|8
1728245310000|2024-10-06 20:08:30|62776.4|62600.4|62776.9|62600.9|62778|62602|62775.5|62599.5|14
1728245320000|2024-10-06 20:08:40|62776.8|62600.8|62777.3|62601.3|62777.3|62601.3|62776.7|62600.7|4
1728245330000|2024-10-06 20:08:50|62777.2|62601.2|62776.5|62600.5|62777.9|62601.9|62776.5|62600.5|10
1728245340000|2024-10-06 20:09:00|62777|62601|62777.2|62601.2|62777.2|62601.2|62777|62601|2
1728245350000|2024-10-06 20:09:10|62777.6|62601.6|62775.7|62599.7|62777.6|62601.6|62773|62597|12
1728245360000|2024-10-06 20:09:20|62775.9|62599.9|62776.1|62600.1|62776.1|62600.1|62775.8|62599.8|4
1728245370000|2024-10-06 20:09:30|62776.3|62600.3|62777.2|62601.2|62777.2|62601.2|62775.8|62599.8|12
1728245380000|2024-10-06 20:09:40|62777.1|62601.1|62774.5|62598.5|62777.1|62601.1|62774.4|62598.4|4
1728245390000|2024-10-06 20:09:50|62774.4|62598.4|62774.3|62598.3|62775.3|62599.3|62774.2|62598.2|12
1728245400000|2024-10-06 20:10:00|62774.4|62598.4|62777.2|62601.2|62777.3|62601.3|62774.1|62598.1|9
1728245410000|2024-10-06 20:10:10|62780.3|62604.3|62782.6|62606.6|62782.6|62606.6|62780.3|62604.3|3
1728245420000|2024-10-06 20:10:20|62782.9|62606.9|62783.5|62607.5|62783.5|62607.5|62782.9|62606.9|3
1728245430000|2024-10-06 20:10:30|62785|62609|62788.2|62612.2|62788.2|62612.2|62785|62609|6
1728245440000|2024-10-06 20:10:40|62788.3|62612.3|62791.8|62615.8|62791.8|62615.8|62788.3|62612.3|4
1728245450000|2024-10-06 20:10:50|62792.1|62616.1|62794.9|62618.9|62796.6|62620.6|62792.1|62616.1|9
1728245460000|2024-10-06 20:11:00|62794.7|62618.7|62794.8|62618.8|62794.8|62618.8|62794.7|62618.7|2
1728245470000|2024-10-06 20:11:10|62795|62619|62813|62637|62813.3|62637.3|62795|62619|8
1728245480000|2024-10-06 20:11:20|62813.3|62637.3|62819.6|62643.6|62819.6|62643.6|62813.3|62637.3|7
1728245490000|2024-10-06 20:11:30|62820.6|62644.6|62821.4|62645.4|62821.4|62645.4|62820.6|62644.6|2
1728245530000|2024-10-06 20:12:10|62821.7|62645.7|62831.3|62655.3|62831.3|62655.3|62821.7|62645.7|10
1728245540000|2024-10-06 20:12:20|62831.8|62655.8|62843.6|62667.6|62843.6|62667.6|62831.8|62655.8|11
1728245550000|2024-10-06 20:12:30|62845.5|62669.5|62844.1|62668.1|62845.5|62669.5|62842.6|62666.6|7
1728245560000|2024-10-06 20:12:40|62843.6|62667.6|62843.5|62667.5|62843.6|62667.6|62843.5|62667.5|2
1728245570000|2024-10-06 20:12:50|62842.9|62666.9|62843.4|62667.4|62843.4|62667.4|62842.9|62666.9|5
1728245580000|2024-10-06 20:13:00|62842.8|62666.8|62838.9|62662.9|62842.8|62666.8|62837.7|62661.7|10
1728245590000|2024-10-06 20:13:10|62839|62663|62840.8|62664.8|62840.8|62664.8|62839|62663|6
1728245600000|2024-10-06 20:13:20|62841.2|62665.2|62845.1|62669.1|62845.1|62669.1|62841.2|62665.2|10
1728245610000|2024-10-06 20:13:30|62844.6|62668.6|62845.4|62669.4|62845.4|62669.4|62844.5|62668.5|4
1728245620000|2024-10-06 20:13:40|62845.7|62669.7|62846.4|62670.4|62846.4|62670.4|62845.4|62669.4|4
1728245630000|2024-10-06 20:13:50|62846.1|62670.1|62844.5|62668.5|62846.1|62670.1|62844.5|62668.5|3
1728245640000|2024-10-06 20:14:00|62843.7|62667.7|62844.6|62668.6|62844.6|62668.6|62843.7|62667.7|6
1728245650000|2024-10-06 20:14:10|62844.7|62668.7|62844.7|62668.7|62844.7|62668.7|62844.6|62668.6|3
1728245680000|2024-10-06 20:14:40|62844.6|62668.6|62844.7|62668.7|62844.7|62668.7|62844.6|62668.6|2
1728245690000|2024-10-06 20:14:50|62844.6|62668.6|62844|62668|62844.6|62668.6|62844|62668|2
1728245700000|2024-10-06 20:15:00|62844.9|62668.9|62844.7|62668.7|62844.9|62668.9|62844.5|62668.5|5
1728245710000|2024-10-06 20:15:10|62844.8|62668.8|62844.5|62668.5|62844.8|62668.8|62844.5|62668.5|10
1728245720000|2024-10-06 20:15:20|62843.9|62667.9|62845.3|62669.3|62845.3|62669.3|62843.9|62667.9|5
1728245730000|2024-10-06 20:15:30|62845.2|62669.2|62845.2|62669.2|62845.2|62669.2|62845.2|62669.2|1
1728245740000|2024-10-06 20:15:40|62845.3|62669.3|62845.3|62669.3|62845.3|62669.3|62845.3|62669.3|1
1728245750000|2024-10-06 20:15:50|62845.2|62669.2|62845.2|62669.2|62845.2|62669.2|62845.2|62669.2|1
1728245760000|2024-10-06 20:16:00|62836|62660|62829.1|62653.1|62836|62660|62829.1|62653.1|3
1728245770000|2024-10-06 20:16:10|62829.3|62653.3|62825.7|62649.7|62829.3|62653.3|62825.7|62649.7|11
1728245780000|2024-10-06 20:16:20|62825.3|62649.3|62813.9|62637.9|62825.3|62649.3|62813.9|62637.9|17
1728245790000|2024-10-06 20:16:30|62814.3|62638.3|62813.2|62637.2|62814.3|62638.3|62813.2|62637.2|2
1728245800000|2024-10-06 20:16:40|62812.5|62636.5|62811.1|62635.1|62812.5|62636.5|62810.1|62634.1|12
1728245810000|2024-10-06 20:16:50|62810.4|62634.4|62810.7|62634.7|62810.7|62634.7|62808.7|62632.7|6
1728245820000|2024-10-06 20:17:00|62811.5|62635.5|62811.6|62635.6|62811.6|62635.6|62811.5|62635.5|2
1728245830000|2024-10-06 20:17:10|62812.5|62636.5|62823.6|62647.6|62826|62650|62812.5|62636.5|15
1728245840000|2024-10-06 20:17:20|62824|62648|62837.2|62661.2|62841.1|62665.1|62824|62648|21
1728245850000|2024-10-06 20:17:30|62838.8|62662.8|62839|62663|62839|62663|62838.8|62662.8|3
1728245860000|2024-10-06 20:17:40|62839.4|62663.4|62839.4|62663.4|62839.4|62663.4|62839.3|62663.3|3
1728245870000|2024-10-06 20:17:50|62839.5|62663.5|62842.2|62666.2|62842.5|62666.5|62839.5|62663.5|12
1728245880000|2024-10-06 20:18:00|62841.8|62665.8|62818.6|62642.6|62841.8|62665.8|62818.2|62642.2|11
1728245890000|2024-10-06 20:18:10|62818.5|62642.5|62818.5|62642.5|62819|62643|62818.5|62642.5|6
1728245900000|2024-10-06 20:18:20|62818.6|62642.6|62818.5|62642.5|62818.6|62642.6|62818.5|62642.5|2
1728245910000|2024-10-06 20:18:30|62818.1|62642.1|62807.9|62631.9|62818.2|62642.2|62807.9|62631.9|9
1728245920000|2024-10-06 20:18:40|62807.5|62631.5|62800.3|62624.3|62807.5|62631.5|62800.3|62624.3|14
1728245930000|2024-10-06 20:18:50|62800.4|62624.4|62792.1|62616.1|62800.4|62624.4|62788|62612|14
1728245940000|2024-10-06 20:19:00|62792.3|62616.3|62792.1|62616.1|62792.7|62616.7|62791.6|62615.6|6
1728245950000|2024-10-06 20:19:10|62791.6|62615.6|62797.7|62621.7|62797.7|62621.7|62791.6|62615.6|6
1728245960000|2024-10-06 20:19:20|62799.4|62623.4|62799.4|62623.4|62799.4|62623.4|62799.2|62623.2|3
1728246010000|2024-10-06 20:20:10|62799.3|62623.3|62791|62615|62799.4|62623.4|62790.8|62614.8|5
1728246020000|2024-10-06 20:20:20|62789.4|62613.4|62785.2|62609.2|62789.4|62613.4|62785.1|62609.1|5
1728246030000|2024-10-06 20:20:30|62785|62609|62778.6|62602.6|62785|62609|62778.6|62602.6|8
1728246040000|2024-10-06 20:20:40|62778.2|62602.2|62766.5|62590.5|62778.2|62602.2|62766.5|62590.5|15
1728246050000|2024-10-06 20:20:50|62766.4|62590.4|62768.2|62592.2|62768.2|62592.2|62766.1|62590.1|10
1728246060000|2024-10-06 20:21:00|62768.7|62592.7|62769.1|62593.1|62769.1|62593.1|62768.7|62592.7|2
1728246070000|2024-10-06 20:21:10|62769.6|62593.6|62769.8|62593.8|62769.8|62593.8|62769.6|62593.6|3
1728246080000|2024-10-06 20:21:20|62770.2|62594.2|62768.6|62592.6|62771|62595|62768.6|62592.6|4
1728246090000|2024-10-06 20:21:30|62767.9|62591.9|62768.6|62592.6|62768.6|62592.6|62767.7|62591.7|14
1728246100000|2024-10-06 20:21:40|62768.9|62592.9|62769|62593|62769.3|62593.3|62768.2|62592.2|14
1728246110000|2024-10-06 20:21:50|62768.5|62592.5|62759.7|62583.7|62768.5|62592.5|62759.5|62583.5|14
1728246120000|2024-10-06 20:22:00|62759.8|62583.8|62759.8|62583.8|62759.8|62583.8|62759.8|62583.8|1
1728246130000|2024-10-06 20:22:10|62759.9|62583.9|62763.2|62587.2|62763.2|62587.2|62759.9|62583.9|11
1728246150000|2024-10-06 20:22:30|62765.7|62589.7|62769.5|62593.5|62769.5|62593.5|62765.7|62589.7|3
1728246160000|2024-10-06 20:22:40|62770|62594|62773|62597|62773|62597|62770|62594|3
1728246170000|2024-10-06 20:22:50|62773.1|62597.1|62784|62608|62784.6|62608.6|62773.1|62597.1|8
1728246180000|2024-10-06 20:23:00|62783.6|62607.6|62783.7|62607.7|62784|62608|62783.2|62607.2|7
1728246200000|2024-10-06 20:23:20|62783.5|62607.5|62773.7|62597.7|62783.5|62607.5|62773.6|62597.6|8
1728246210000|2024-10-06 20:23:30|62773.5|62597.5|62770.7|62594.7|62773.5|62597.5|62770.7|62594.7|12
1728246220000|2024-10-06 20:23:40|62770.6|62594.6|62780.4|62604.4|62782.4|62606.4|62770.6|62594.6|6
1728246230000|2024-10-06 20:23:50|62780.3|62604.3|62776.4|62600.4|62780.6|62604.6|62776.4|62600.4|6
1728246240000|2024-10-06 20:24:00|62776.2|62600.2|62767.6|62591.6|62776.2|62600.2|62767.6|62591.6|7
1728246250000|2024-10-06 20:24:10|62765.9|62589.9|62761.8|62585.8|62765.9|62589.9|62761.8|62585.8|5
1728246280000|2024-10-06 20:24:40|62763.3|62587.3|62763.6|62587.6|62763.6|62587.6|62763.3|62587.3|2
1728246320000|2024-10-06 20:25:20|62763.5|62587.5|62755.1|62579.1|62763.5|62587.5|62755.1|62579.1|7
1728246330000|2024-10-06 20:25:30|62754.9|62578.9|62752.7|62576.7|62755.4|62579.4|62752.6|62576.6|10
1728246340000|2024-10-06 20:25:40|62752.5|62576.5|62752.5|62576.5|62752.6|62576.6|62752.5|62576.5|3
1728246350000|2024-10-06 20:25:50|62753.1|62577.1|62746.4|62570.4|62753.1|62577.1|62746.3|62570.3|13
1728246360000|2024-10-06 20:26:00|62746.7|62570.7|62735.3|62559.3|62746.7|62570.7|62734.1|62558.1|14
1728246370000|2024-10-06 20:26:10|62735.5|62559.5|62735.7|62559.7|62735.7|62559.7|62735.5|62559.5|4
1728246380000|2024-10-06 20:26:20|62735.5|62559.5|62728.6|62552.6|62735.5|62559.5|62728.5|62552.5|7
1728246390000|2024-10-06 20:26:30|62730.1|62554.1|62737.1|62561.1|62737.1|62561.1|62729.1|62553.1|9
1728246400000|2024-10-06 20:26:40|62738.4|62562.4|62738.4|62562.4|62738.4|62562.4|62738.4|62562.4|1
1728246410000|2024-10-06 20:26:50|62738.5|62562.5|62743.9|62567.9|62743.9|62567.9|62738.5|62562.5|5
1728246420000|2024-10-06 20:27:00|62743.7|62567.7|62741.1|62565.1|62743.7|62567.7|62741.1|62565.1|4
1728246430000|2024-10-06 20:27:10|62742.6|62566.6|62740.9|62564.9|62742.6|62566.6|62740.6|62564.6|12
1728246450000|2024-10-06 20:27:30|62742.3|62566.3|62744|62568|62744|62568|62742.3|62566.3|2
1728246460000|2024-10-06 20:27:40|62746|62570|62746.5|62570.5|62746.5|62570.5|62746|62570|6
1728246480000|2024-10-06 20:28:00|62746.3|62570.3|62752.9|62576.9|62753|62577|62746.3|62570.3|7
1728246490000|2024-10-06 20:28:10|62753.1|62577.1|62756.6|62580.6|62759.6|62583.6|62753.1|62577.1|14
1728246500000|2024-10-06 20:28:20|62756.7|62580.7|62756.6|62580.6|62756.7|62580.7|62756.6|62580.6|2
1728246510000|2024-10-06 20:28:30|62756.7|62580.7|62756.7|62580.7|62756.7|62580.7|62756.7|62580.7|1
1728246520000|2024-10-06 20:28:40|62756.8|62580.8|62758.7|62582.7|62758.7|62582.7|62756.7|62580.7|4
1728246550000|2024-10-06 20:29:10|62760.7|62584.7|62764|62588|62764|62588|62760.7|62584.7|4
1728246570000|2024-10-06 20:29:30|62763.7|62587.7|62763.7|62587.7|62763.7|62587.7|62763.7|62587.7|1
1728246580000|2024-10-06 20:29:40|62763.6|62587.6|62763.3|62587.3|62763.6|62587.6|62763.3|62587.3|2
1728246600000|2024-10-06 20:30:00|62763.2|62587.2|62752.7|62576.7|62763.2|62587.2|62749.9|62573.9|13
1728246610000|2024-10-06 20:30:10|62753.5|62577.5|62754.1|62578.1|62754.5|62578.5|62753.5|62577.5|4
1728246620000|2024-10-06 20:30:20|62754|62578|62753.9|62577.9|62754|62578|62753.9|62577.9|2
1728246640000|2024-10-06 20:30:40|62754.5|62578.5|62749.1|62573.1|62754.6|62578.6|62748.8|62572.8|12
1728246650000|2024-10-06 20:30:50|62749.3|62573.3|62749.8|62573.8|62749.8|62573.8|62749.3|62573.3|4
1728246660000|2024-10-06 20:31:00|62752.9|62576.9|62754.1|62578.1|62754.1|62578.1|62752.9|62576.9|4
1728246670000|2024-10-06 20:31:10|62753.8|62577.8|62771.4|62595.4|62771.4|62595.4|62753.8|62577.8|6
1728246680000|2024-10-06 20:31:20|62773|62597|62775.6|62599.6|62775.6|62599.6|62773|62597|5
1728246690000|2024-10-06 20:31:30|62776.5|62600.5|62775.3|62599.3|62776.5|62600.5|62775.3|62599.3|4
1728246710000|2024-10-06 20:31:50|62776|62600|62791|62615|62791.3|62615.3|62776|62600|17
1728246720000|2024-10-06 20:32:00|62790.5|62614.5|62790.4|62614.4|62790.6|62614.6|62790.4|62614.4|3
1728246730000|2024-10-06 20:32:10|62790.9|62614.9|62794.5|62618.5|62795.9|62619.9|62790.9|62614.9|15
1728246740000|2024-10-06 20:32:20|62794.4|62618.4|62794.2|62618.2|62794.4|62618.4|62794|62618|4
1728246750000|2024-10-06 20:32:30|62793.9|62617.9|62784.1|62608.1|62794.1|62618.1|62784.1|62608.1|10
1728246760000|2024-10-06 20:32:40|62783.9|62607.9|62773.5|62597.5|62783.9|62607.9|62773.1|62597.1|26
1728246770000|2024-10-06 20:32:50|62773.7|62597.7|62765.6|62589.6|62773.7|62597.7|62764.2|62588.2|13
1728246780000|2024-10-06 20:33:00|62765.3|62589.3|62757.7|62581.7|62765.3|62589.3|62757.6|62581.6|19
1728246790000|2024-10-06 20:33:10|62757.3|62581.3|62742.1|62566.1|62757.3|62581.3|62742.1|62566.1|10
1728246800000|2024-10-06 20:33:20|62742|62566|62737.6|62561.6|62742|62566|62737.6|62561.6|10
1728246810000|2024-10-06 20:33:30|62737.7|62561.7|62732.9|62556.9|62737.7|62561.7|62732.8|62556.8|7
1728246820000|2024-10-06 20:33:40|62732.8|62556.8|62730.7|62554.7|62733.1|62557.1|62730.7|62554.7|14
1728246830000|2024-10-06 20:33:50|62732|62556|62730.9|62554.9|62732|62556|62730.8|62554.8|9
1728246840000|2024-10-06 20:34:00|62730.8|62554.8|62730.9|62554.9|62731.3|62555.3|62730.8|62554.8|4
1728246860000|2024-10-06 20:34:20|62731.3|62555.3|62731.3|62555.3|62731.8|62555.8|62731|62555|5
1728246870000|2024-10-06 20:34:30|62730.9|62554.9|62723.2|62547.2|62731.1|62555.1|62723.2|62547.2|9
1728246880000|2024-10-06 20:34:40|62717.3|62541.3|62720|62544|62720|62544|62713.1|62537.1|12
1728246890000|2024-10-06 20:34:50|62719.7|62543.7|62719.3|62543.3|62720.1|62544.1|62718.9|62542.9|7
1728246900000|2024-10-06 20:35:00|62721.1|62545.1|62727.5|62551.5|62727.5|62551.5|62720.2|62544.2|3
1728246930000|2024-10-06 20:35:30|62727.4|62551.4|62715.9|62539.9|62727.4|62551.4|62715|62539|11
1728246940000|2024-10-06 20:35:40|62716.4|62540.4|62716.9|62540.9|62717|62541|62716.2|62540.2|6
1728246950000|2024-10-06 20:35:50|62717|62541|62711.9|62535.9|62718.3|62542.3|62711.9|62535.9|9
1728246960000|2024-10-06 20:36:00|62711|62535|62708.8|62532.8|62711|62535|62708.5|62532.5|8
1728246970000|2024-10-06 20:36:10|62708.7|62532.7|62708.9|62532.9|62708.9|62532.9|62708.7|62532.7|5
1728246980000|2024-10-06 20:36:20|62709.4|62533.4|62717.9|62541.9|62717.9|62541.9|62709.4|62533.4|11
1728246990000|2024-10-06 20:36:30|62719.5|62543.5|62721.6|62545.6|62721.7|62545.7|62719.5|62543.5|5
1728247000000|2024-10-06 20:36:40|62721.3|62545.3|62721.3|62545.3|62721.3|62545.3|62721.3|62545.3|1
1728247010000|2024-10-06 20:36:50|62721.6|62545.6|62721.6|62545.6|62721.6|62545.6|62721.6|62545.6|1
1728247020000|2024-10-06 20:37:00|62721.9|62545.9|62725.9|62549.9|62725.9|62549.9|62721.9|62545.9|4
1728247030000|2024-10-06 20:37:10|62726.1|62550.1|62728.5|62552.5|62728.5|62552.5|62726.1|62550.1|3
1728247040000|2024-10-06 20:37:20|62729.4|62553.4|62729.4|62553.4|62729.5|62553.5|62729.4|62553.4|3
1728247070000|2024-10-06 20:37:50|62726.5|62550.5|62723.7|62547.7|62726.5|62550.5|62723.7|62547.7|4
1728247080000|2024-10-06 20:38:00|62719.7|62543.7|62713.3|62537.3|62719.7|62543.7|62713.3|62537.3|15
1728247090000|2024-10-06 20:38:10|62712.8|62536.8|62712.8|62536.8|62712.9|62536.9|62712.7|62536.7|5
1728247100000|2024-10-06 20:38:20|62712.7|62536.7|62706.5|62530.5|62712.7|62536.7|62706.5|62530.5|15
1728247110000|2024-10-06 20:38:30|62706.2|62530.2|62706.9|62530.9|62706.9|62530.9|62706.2|62530.2|14
1728247120000|2024-10-06 20:38:40|62706.8|62530.8|62706.9|62530.9|62706.9|62530.9|62706.3|62530.3|6
1728247130000|2024-10-06 20:38:50|62707.3|62531.3|62710.1|62534.1|62710.2|62534.2|62707.3|62531.3|6
1728247140000|2024-10-06 20:39:00|62709.7|62533.7|62709.7|62533.7|62709.9|62533.9|62709.7|62533.7|5
1728247150000|2024-10-06 20:39:10|62709.4|62533.4|62701.4|62525.4|62709.4|62533.4|62700.7|62524.7|10
1728247160000|2024-10-06 20:39:20|62701.5|62525.5|62689.8|62513.8|62701.6|62525.6|62689.7|62513.7|17
1728247170000|2024-10-06 20:39:30|62689.6|62513.6|62693.9|62517.9|62693.9|62517.9|62689.2|62513.2|6
1728247190000|2024-10-06 20:39:50|62694.2|62518.2|62698.4|62522.4|62698.4|62522.4|62694.2|62518.2|4
1728247210000|2024-10-06 20:40:10|62700.8|62524.8|62699.3|62523.3|62700.8|62524.8|62699.3|62523.3|10
1728247220000|2024-10-06 20:40:20|62699.9|62523.9|62704.1|62528.1|62704.1|62528.1|62699.9|62523.9|8
1728247230000|2024-10-06 20:40:30|62704|62528|62704.1|62528.1|62704.1|62528.1|62704|62528|4
1728247240000|2024-10-06 20:40:40|62704|62528|62703.3|62527.3|62704|62528|62703.3|62527.3|3
1728247250000|2024-10-06 20:40:50|62703.2|62527.2|62703.8|62527.8|62703.8|62527.8|62703.2|62527.2|3
1728247260000|2024-10-06 20:41:00|62703.4|62527.4|62695.8|62519.8|62703.4|62527.4|62694|62518|18
1728247270000|2024-10-06 20:41:10|62698|62522|62697.8|62521.8|62698.3|62522.3|62697.6|62521.6|7
1728247290000|2024-10-06 20:41:30|62698.6|62522.6|62698.6|62522.6|62698.6|62522.6|62698.6|62522.6|1
1728247300000|2024-10-06 20:41:40|62700.5|62524.5|62718.4|62542.4|62718.4|62542.4|62700.5|62524.5|11
1728247310000|2024-10-06 20:41:50|62718.6|62542.6|62719.5|62543.5|62720.3|62544.3|62718.6|62542.6|7
1728247320000|2024-10-06 20:42:00|62719.3|62543.3|62719.7|62543.7|62719.7|62543.7|62719.3|62543.3|3
1728247330000|2024-10-06 20:42:10|62720.9|62544.9|62723.9|62547.9|62723.9|62547.9|62720.9|62544.9|8
1728247340000|2024-10-06 20:42:20|62723.6|62547.6|62720.7|62544.7|62723.6|62547.6|62720.7|62544.7|7
1728247350000|2024-10-06 20:42:30|62720.3|62544.3|62719.5|62543.5|62720.3|62544.3|62719.3|62543.3|5
1728247360000|2024-10-06 20:42:40|62719.4|62543.4|62719.8|62543.8|62719.8|62543.8|62719.4|62543.4|3
1728247370000|2024-10-06 20:42:50|62720.3|62544.3|62719.9|62543.9|62720.3|62544.3|62719.9|62543.9|2
1728247380000|2024-10-06 20:43:00|62720.3|62544.3|62723.4|62547.4|62723.9|62547.9|62720.3|62544.3|11
1728247390000|2024-10-06 20:43:10|62723.7|62547.7|62723.9|62547.9|62724|62548|62723.6|62547.6|9
1728247400000|2024-10-06 20:43:20|62725.4|62549.4|62727.4|62551.4|62727.4|62551.4|62725.4|62549.4|9
1728247410000|2024-10-06 20:43:30|62727.5|62551.5|62730.7|62554.7|62731.2|62555.2|62727.5|62551.5|11
1728247420000|2024-10-06 20:43:40|62731.3|62555.3|62731.4|62555.4|62731.4|62555.4|62731.3|62555.3|2
1728247430000|2024-10-06 20:43:50|62731|62555|62730.4|62554.4|62731.8|62555.8|62729.3|62553.3|13
1728247440000|2024-10-06 20:44:00|62731.9|62555.9|62729.2|62553.2|62731.9|62555.9|62729.2|62553.2|9
1728247450000|2024-10-06 20:44:10|62728.6|62552.6|62728.8|62552.8|62729|62553|62728.6|62552.6|7
1728247460000|2024-10-06 20:44:20|62728.6|62552.6|62728|62552|62728.6|62552.6|62727.8|62551.8|6
1728247470000|2024-10-06 20:44:30|62727.8|62551.8|62725.4|62549.4|62727.8|62551.8|62725.4|62549.4|8
1728247480000|2024-10-06 20:44:40|62725.5|62549.5|62720.1|62544.1|62725.5|62549.5|62720.1|62544.1|15
1728247490000|2024-10-06 20:44:50|62720|62544|62716|62540|62720|62544|62715.9|62539.9|7
1728247500000|2024-10-06 20:45:00|62716.5|62540.5|62714.7|62538.7|62716.5|62540.5|62714.7|62538.7|2
1728247510000|2024-10-06 20:45:10|62714.6|62538.6|62707.2|62531.2|62714.6|62538.6|62707.2|62531.2|5
1728247520000|2024-10-06 20:45:20|62705.8|62529.8|62692.5|62516.5|62705.8|62529.8|62692.4|62516.4|21
1728247530000|2024-10-06 20:45:30|62693.1|62517.1|62693.4|62517.4|62694.1|62518.1|62692.7|62516.7|7
1728247540000|2024-10-06 20:45:40|62692.6|62516.6|62691.3|62515.3|62692.6|62516.6|62691.3|62515.3|4
1728247550000|2024-10-06 20:45:50|62690.4|62514.4|62689.9|62513.9|62690.4|62514.4|62689.8|62513.8|3
1728247560000|2024-10-06 20:46:00|62691|62515|62692.3|62516.3|62692.9|62516.9|62690.3|62514.3|14
1728247570000|2024-10-06 20:46:10|62692.5|62516.5|62696|62520|62696|62520|62692.4|62516.4|6
1728247580000|2024-10-06 20:46:20|62696.3|62520.3|62695.5|62519.5|62696.3|62520.3|62695.2|62519.2|6
1728247590000|2024-10-06 20:46:30|62696|62520|62690.8|62514.8|62698.2|62522.2|62690.7|62514.7|11
1728247600000|2024-10-06 20:46:40|62690.9|62514.9|62698.2|62522.2|62698.2|62522.2|62690.9|62514.9|8
1728247610000|2024-10-06 20:46:50|62700.4|62524.4|62700.4|62524.4|62700.4|62524.4|62700.4|62524.4|1
1728247620000|2024-10-06 20:47:00|62700.5|62524.5|62705.8|62529.8|62705.8|62529.8|62700.5|62524.5|5
1728247630000|2024-10-06 20:47:10|62705.9|62529.9|62706.2|62530.2|62706.2|62530.2|62705.9|62529.9|4
1728247640000|2024-10-06 20:47:20|62709|62533|62714|62538|62714|62538|62709|62533|16
1728247650000|2024-10-06 20:47:30|62714.3|62538.3|62718|62542|62718.5|62542.5|62714.3|62538.3|11
1728247660000|2024-10-06 20:47:40|62720.1|62544.1|62717.2|62541.2|62720.1|62544.1|62714.7|62538.7|16
1728247670000|2024-10-06 20:47:50|62717.3|62541.3|62712.7|62536.7|62718.3|62542.3|62712.7|62536.7|16
1728247680000|2024-10-06 20:48:00|62712.6|62536.6|62712.7|62536.7|62713.3|62537.3|62712.6|62536.6|8
1728247690000|2024-10-06 20:48:10|62713.3|62537.3|62701.8|62525.8|62713.3|62537.3|62701.6|62525.6|16
1728247700000|2024-10-06 20:48:20|62702|62526|62696.5|62520.5|62702.4|62526.4|62696.5|62520.5|12
1728247710000|2024-10-06 20:48:30|62696.7|62520.7|62697.2|62521.2|62697.6|62521.6|62696.7|62520.7|8
1728247720000|2024-10-06 20:48:40|62697.3|62521.3|62697.2|62521.2|62697.3|62521.3|62697.2|62521.2|4
1728247730000|2024-10-06 20:48:50|62697.3|62521.3|62697.2|62521.2|62697.3|62521.3|62697.2|62521.2|2
1728247740000|2024-10-06 20:49:00|62697.5|62521.5|62700.3|62524.3|62700.9|62524.9|62697.4|62521.4|14
1728247750000|2024-10-06 20:49:10|62700.2|62524.2|62698.4|62522.4|62700.7|62524.7|62698.4|62522.4|4
1728247760000|2024-10-06 20:49:20|62697.7|62521.7|62697.7|62521.7|62697.7|62521.7|62697.7|62521.7|1
1728247770000|2024-10-06 20:49:30|62696.9|62520.9|62696.3|62520.3|62696.9|62520.9|62696.3|62520.3|3
1728247780000|2024-10-06 20:49:40|62695.1|62519.1|62694|62518|62695.1|62519.1|62694|62518|4
1728247790000|2024-10-06 20:49:50|62693.9|62517.9|62692.2|62516.2|62694|62518|62692.2|62516.2|5
1728247800000|2024-10-06 20:50:00|62692.6|62516.6|62691.5|62515.5|62692.6|62516.6|62691.5|62515.5|3
1728247820000|2024-10-06 20:50:20|62691.9|62515.9|62690.7|62514.7|62691.9|62515.9|62690.7|62514.7|5
1728247830000|2024-10-06 20:50:30|62690.5|62514.5|62686|62510|62690.5|62514.5|62684.1|62508.1|10
1728247840000|2024-10-06 20:50:40|62688.2|62512.2|62688.3|62512.3|62688.3|62512.3|62688.2|62512.2|2
1728247850000|2024-10-06 20:50:50|62692.4|62516.4|62698|62522|62698|62522|62692.4|62516.4|11
1728247860000|2024-10-06 20:51:00|62697.5|62521.5|62696.5|62520.5|62697.5|62521.5|62696.5|62520.5|3
1728247870000|2024-10-06 20:51:10|62696.4|62520.4|62691.4|62515.4|62696.4|62520.4|62689.6|62513.6|28
1728247880000|2024-10-06 20:51:20|62691.5|62515.5|62686.7|62510.7|62691.5|62515.5|62686.7|62510.7|8
1728247890000|2024-10-06 20:51:30|62686.3|62510.3|62685.9|62509.9|62686.4|62510.4|62685.4|62509.4|8
1728247910000|2024-10-06 20:51:50|62686|62510|62685.8|62509.8|62686|62510|62685.2|62509.2|8
1728247920000|2024-10-06 20:52:00|62685.9|62509.9|62691.8|62515.8|62691.8|62515.8|62685.9|62509.9|10
1728247930000|2024-10-06 20:52:10|62691.6|62515.6|62691.6|62515.6|62691.6|62515.6|62691.6|62515.6|1
1728247940000|2024-10-06 20:52:20|62693.3|62517.3|62692.7|62516.7|62693.3|62517.3|62692.6|62516.6|3
1728247950000|2024-10-06 20:52:30|62692.5|62516.5|62692.6|62516.6|62692.8|62516.8|62692.4|62516.4|13
1728247970000|2024-10-06 20:52:50|62692.9|62516.9|62698.1|62522.1|62698.1|62522.1|62692.9|62516.9|3
1728247990000|2024-10-06 20:53:10|62699.2|62523.2|62705.5|62529.5|62706.1|62530.1|62699.2|62523.2|9
1728248000000|2024-10-06 20:53:20|62706.7|62530.7|62707.1|62531.1|62707.1|62531.1|62706.5|62530.5|5
1728248020000|2024-10-06 20:53:40|62708.1|62532.1|62707.1|62531.1|62708.1|62532.1|62707.1|62531.1|2
1728248030000|2024-10-06 20:53:50|62707|62531|62708.2|62532.2|62708.8|62532.8|62707|62531|8
1728248040000|2024-10-06 20:54:00|62707.9|62531.9|62701.1|62525.1|62707.9|62531.9|62701.1|62525.1|16
1728248050000|2024-10-06 20:54:10|62701|62525|62690.5|62514.5|62701|62525|62690.1|62514.1|18
1728248060000|2024-10-06 20:54:20|62690|62514|62687.6|62511.6|62690|62514|62687.5|62511.5|8
1728248070000|2024-10-06 20:54:30|62687.7|62511.7|62690|62514|62691.7|62515.7|62687.7|62511.7|12
1728248080000|2024-10-06 20:54:40|62689.7|62513.7|62689.6|62513.6|62689.7|62513.7|62689.5|62513.5|8
1728248090000|2024-10-06 20:54:50|62689.7|62513.7|62689.7|62513.7|62689.7|62513.7|62689.7|62513.7|1
1728248100000|2024-10-06 20:55:00|62690|62514|62689.9|62513.9|62691.3|62515.3|62689.9|62513.9|16
1728248120000|2024-10-06 20:55:20|62690.1|62514.1|62698.2|62522.2|62698.2|62522.2|62690.1|62514.1|8
1728248130000|2024-10-06 20:55:30|62699.4|62523.4|62698.4|62522.4|62699.5|62523.5|62698.3|62522.3|11
1728248140000|2024-10-06 20:55:40|62698.7|62522.7|62698.4|62522.4|62699.2|62523.2|62698.4|62522.4|4
1728248150000|2024-10-06 20:55:50|62699.2|62523.2|62698.4|62522.4|62699.2|62523.2|62698.3|62522.3|4
1728248160000|2024-10-06 20:56:00|62698.3|62522.3|62691.7|62515.7|62698.4|62522.4|62691.5|62515.5|9
1728248170000|2024-10-06 20:56:10|62690.4|62514.4|62685.4|62509.4|62690.4|62514.4|62685.4|62509.4|15
1728248180000|2024-10-06 20:56:20|62685.3|62509.3|62683.1|62507.1|62685.3|62509.3|62683.1|62507.1|5
1728248190000|2024-10-06 20:56:30|62682.8|62506.8|62683.1|62507.1|62683.1|62507.1|62682.8|62506.8|2
1728248200000|2024-10-06 20:56:40|62682.8|62506.8|62682.8|62506.8|62683.1|62507.1|62682.8|62506.8|5
1728248210000|2024-10-06 20:56:50|62683.1|62507.1|62683.4|62507.4|62683.4|62507.4|62682.8|62506.8|7
1728248220000|2024-10-06 20:57:00|62684.3|62508.3|62684.1|62508.1|62684.3|62508.3|62684.1|62508.1|2
1728248230000|2024-10-06 20:57:10|62683.7|62507.7|62683.4|62507.4|62683.7|62507.7|62683.4|62507.4|3
1728248240000|2024-10-06 20:57:20|62681.8|62505.8|62678.4|62502.4|62681.8|62505.8|62678.4|62502.4|6
1728248250000|2024-10-06 20:57:30|62678.3|62502.3|62678.3|62502.3|62678.3|62502.3|62678.3|62502.3|1
1728248270000|2024-10-06 20:57:50|62678.8|62502.8|62682.7|62506.7|62682.7|62506.7|62678.8|62502.8|4
1728248280000|2024-10-06 20:58:00|62683|62507|62683.9|62507.9|62683.9|62507.9|62683|62507|2
1728248290000|2024-10-06 20:58:10|62683|62507|62716.8|62540.8|62716.8|62540.8|62683|62507|24
1728248300000|2024-10-06 20:58:20|62716.4|62540.4|62716.8|62540.8|62716.8|62540.8|62716.4|62540.4|2
1728248310000|2024-10-06 20:58:30|62714.2|62538.2|62713.8|62537.8|62714.2|62538.2|62713.8|62537.8|3
1728248320000|2024-10-06 20:58:40|62714.3|62538.3|62714.3|62538.3|62714.3|62538.3|62714.1|62538.1|4
1728248330000|2024-10-06 20:58:50|62714.6|62538.6|62715.5|62539.5|62715.8|62539.8|62714.4|62538.4|7
1728248340000|2024-10-06 20:59:00|62717|62541|62723.5|62547.5|62723.5|62547.5|62716.4|62540.4|10
1728248350000|2024-10-06 20:59:10|62723|62547|62724.8|62548.8|62724.8|62548.8|62723|62547|4
1728248380000|2024-10-06 20:59:40|62724.1|62548.1|62715.8|62539.8|62724.1|62548.1|62715.8|62539.8|22
1728248390000|2024-10-06 20:59:50|62715.7|62539.7|62709.3|62533.3|62715.7|62539.7|62709.3|62533.3|10
1728248400000|2024-10-06 21:00:00|62708.5|62532.5|62702|62526|62708.5|62532.5|62702|62526|12
1728248410000|2024-10-06 21:00:10|62701.7|62525.7|62696.2|62520.2|62701.7|62525.7|62695.8|62519.8|12
1728248420000|2024-10-06 21:00:20|62694.5|62518.5|62694.8|62518.8|62694.8|62518.8|62694.5|62518.5|2
1728248430000|2024-10-06 21:00:30|62694.9|62518.9|62694.8|62518.8|62694.9|62518.9|62694.8|62518.8|2
1728248440000|2024-10-06 21:00:40|62695.7|62519.7|62696.8|62520.8|62696.9|62520.9|62695.3|62519.3|4
1728248450000|2024-10-06 21:00:50|62696.5|62520.5|62696.6|62520.6|62696.8|62520.8|62695.9|62519.9|7
1728248460000|2024-10-06 21:01:00|62696.2|62520.2|62712.4|62536.4|62712.4|62536.4|62696.2|62520.2|17
1728248470000|2024-10-06 21:01:10|62712.6|62536.6|62714|62538|62714.3|62538.3|62712.6|62536.6|5
1728248480000|2024-10-06 21:01:20|62713.8|62537.8|62713.8|62537.8|62713.8|62537.8|62713.8|62537.8|1
1728248500000|2024-10-06 21:01:40|62714.1|62538.1|62725.5|62549.5|62725.5|62549.5|62714.1|62538.1|8
1728248510000|2024-10-06 21:01:50|62725.2|62549.2|62730|62554|62730.6|62554.6|62725.2|62549.2|15
1728248520000|2024-10-06 21:02:00|62730.1|62554.1|62732.3|62556.3|62732.4|62556.4|62730.1|62554.1|5
1728248530000|2024-10-06 21:02:10|62733|62557|62732.5|62556.5|62733|62557|62732.3|62556.3|5
1728248540000|2024-10-06 21:02:20|62733|62557|62733|62557|62733|62557|62733|62557|1
1728248550000|2024-10-06 21:02:30|62733.3|62557.3|62741.4|62565.4|62741.4|62565.4|62733.3|62557.3|10
1728248560000|2024-10-06 21:02:40|62741.6|62565.6|62743.7|62567.7|62745.9|62569.9|62741.6|62565.6|12
1728248570000|2024-10-06 21:02:50|62743.5|62567.5|62743.2|62567.2|62743.5|62567.5|62743.2|62567.2|3
1728248580000|2024-10-06 21:03:00|62742.8|62566.8|62742.7|62566.7|62742.8|62566.8|62742.7|62566.7|2
1728248590000|2024-10-06 21:03:10|62743.4|62567.4|62739.1|62563.1|62743.4|62567.4|62739.1|62563.1|10
1728248600000|2024-10-06 21:03:20|62738.8|62562.8|62731.9|62555.9|62738.8|62562.8|62731.9|62555.9|14
1728248610000|2024-10-06 21:03:30|62730.9|62554.9|62736|62560|62736.2|62560.2|62730.9|62554.9|12
1728248620000|2024-10-06 21:03:40|62735.7|62559.7|62735.7|62559.7|62736|62560|62734.5|62558.5|6
1728248630000|2024-10-06 21:03:50|62735.2|62559.2|62734.8|62558.8|62735.2|62559.2|62734.8|62558.8|2
1728248640000|2024-10-06 21:04:00|62734.5|62558.5|62734.8|62558.8|62735.2|62559.2|62734.5|62558.5|3
1728248650000|2024-10-06 21:04:10|62736|62560|62738.6|62562.6|62740.5|62564.5|62735.7|62559.7|9
1728248660000|2024-10-06 21:04:20|62738.8|62562.8|62739.2|62563.2|62739.3|62563.3|62738.5|62562.5|6
1728248670000|2024-10-06 21:04:30|62740|62564|62696|62600|62740|62604|62696|62563.2|12
1728248680000|2024-10-06 21:04:40|62696.1|62600.1|62696|62600|62696.1|62600.1|62696|62600|2
1728248690000|2024-10-06 21:04:50|62695.9|62599.9|62694.2|62598.2|62695.9|62599.9|62694.2|62598.2|4
1728248700000|2024-10-06 21:05:00|62694.4|62598.4|62684.8|62588.8|62694.4|62598.4|62684.6|62588.6|11
1728248710000|2024-10-06 21:05:10|62684.7|62588.7|62675.8|62579.8|62684.8|62588.8|62675.8|62579.8|5
1728248720000|2024-10-06 21:05:20|62672.6|62576.6|62658.9|62562.9|62672.6|62576.6|62658.3|62562.3|16
1728248730000|2024-10-06 21:05:30|62659.2|62563.2|62667.3|62571.3|62667.3|62571.3|62659.2|62563.2|7
1728248740000|2024-10-06 21:05:40|62672.2|62576.2|62674.5|62578.5|62674.6|62578.6|62671.8|62575.8|7
1728248750000|2024-10-06 21:05:50|62677|62581|62677.4|62581.4|62677.4|62581.4|62676.7|62580.7|3
1728248760000|2024-10-06 21:06:00|62678.5|62582.5|62684.7|62588.7|62684.7|62588.7|62678.5|62582.5|7
1728248770000|2024-10-06 21:06:10|62685|62589|62683|62587|62685|62589|62682.2|62586.2|11
1728248790000|2024-10-06 21:06:30|62683.9|62587.9|62676.2|62580.2|62683.9|62587.9|62676.2|62580.2|17
1728248800000|2024-10-06 21:06:40|62676.8|62580.8|62678.2|62582.2|62678.2|62582.2|62676.3|62580.3|20
1728248810000|2024-10-06 21:06:50|62678|62582|62671.2|62575.2|62678.1|62582.1|62670.8|62574.8|12
1728248820000|2024-10-06 21:07:00|62671.3|62575.3|62667.3|62571.3|62671.3|62575.3|62667.3|62571.3|9
1728248830000|2024-10-06 21:07:10|62667.2|62571.2|62666.3|62570.3|62667.3|62571.3|62665.5|62569.5|12
1728248840000|2024-10-06 21:07:20|62666.9|62570.9|62664|62568|62667|62571|62664|62568|12
1728248850000|2024-10-06 21:07:30|62663.5|62567.5|62657.8|62561.8|62663.5|62567.5|62657.2|62561.2|18
1728248860000|2024-10-06 21:07:40|62657.5|62561.5|62656.1|62560.1|62657.5|62561.5|62656.1|62560.1|3
1728248870000|2024-10-06 21:07:50|62656|62560|62651|62555|62656|62560|62651|62555|6
1728248880000|2024-10-06 21:08:00|62650.8|62554.8|62648.1|62552.1|62650.8|62554.8|62646.1|62550.1|23
1728248890000|2024-10-06 21:08:10|62649|62553|62650.4|62554.4|62650.4|62554.4|62648.7|62552.7|9
1728248900000|2024-10-06 21:08:20|62648.1|62552.1|62649|62553|62649|62553|62648|62552|7
1728248970000|2024-10-06 21:09:30|62650.8|62554.8|62656.2|62560.2|62656.2|62560.2|62650.8|62554.8|5
1728248990000|2024-10-06 21:09:50|62658.4|62562.4|62658.4|62562.4|62658.4|62562.4|62658.4|62562.4|1
1728249000000|2024-10-06 21:10:00|62659|62563|62659.1|62563.1|62659.1|62563.1|62659|62563|2
1728249010000|2024-10-06 21:10:10|62659|62563|62659.4|62563.4|62659.4|62563.4|62659|62563|4
1728249020000|2024-10-06 21:10:20|62659|62563|62655.1|62559.1|62659|62563|62655.1|62559.1|18
1728249030000|2024-10-06 21:10:30|62653.9|62557.9|62640.4|62544.4|62653.9|62557.9|62640.4|62544.4|11
1728249060000|2024-10-06 21:11:00|62640.5|62544.5|62640|62544|62640.5|62544.5|62640|62544|4
1728249070000|2024-10-06 21:11:10|62638.9|62542.9|62638.8|62542.8|62638.9|62542.9|62638.8|62542.8|2
1728249140000|2024-10-06 21:12:20|62640.1|62544.1|62640.1|62544.1|62640.1|62544.1|62640.1|62544.1|1
1728249150000|2024-10-06 21:12:30|62641.7|62545.7|62643.5|62547.5|62644.2|62548.2|62641.7|62545.7|4
1728249160000|2024-10-06 21:12:40|62643.7|62547.7|62644.5|62548.5|62644.5|62548.5|62643.7|62547.7|2
1728249170000|2024-10-06 21:12:50|62645.6|62549.6|62653.3|62557.3|62653.3|62557.3|62645.6|62549.6|5
1728249180000|2024-10-06 21:13:00|62652.9|62556.9|62644.1|62548.1|62652.9|62556.9|62644.1|62548.1|11
1728249190000|2024-10-06 21:13:10|62642.4|62546.4|62640.1|62544.1|62642.4|62546.4|62640.1|62544.1|2
1728249200000|2024-10-06 21:13:20|62639.5|62543.5|62635.6|62539.6|62639.5|62543.5|62635.6|62539.6|5
1728249210000|2024-10-06 21:13:30|62630.4|62534.4|62628.4|62532.4|62630.4|62534.4|62628.4|62532.4|3
1728249220000|2024-10-06 21:13:40|62628.9|62532.9|62627.8|62531.8|62628.9|62532.9|62627.8|62531.8|2
1728249230000|2024-10-06 21:13:50|62621.4|62525.4|62621.3|62525.3|62621.4|62525.4|62621.3|62525.3|2
1728249240000|2024-10-06 21:14:00|62620.6|62524.6|62618.4|62522.4|62620.9|62524.9|62617.5|62521.5|10
1728249260000|2024-10-06 21:14:20|62622.5|62526.5|62624.5|62528.5|62624.5|62528.5|62622|62526|5
1728249280000|2024-10-06 21:14:40|62623|62527|62623|62527|62623|62527|62623|62527|1
1728249290000|2024-10-06 21:14:50|62621.7|62525.7|62618.4|62522.4|62621.7|62525.7|62618.4|62522.4|6
1728249300000|2024-10-06 21:15:00|62617|62521|62619.4|62523.4|62619.4|62523.4|62616.7|62520.7|5
1728249310000|2024-10-06 21:15:10|62616.6|62520.6|62619.3|62523.3|62619.3|62523.3|62616.6|62520.6|4
1728249320000|2024-10-06 21:15:20|62621|62525|62621|62525|62621|62525|62621|62525|1
1728249330000|2024-10-06 21:15:30|62618.6|62522.6|62617.7|62521.7|62618.6|62522.6|62615.2|62519.2|3
1728249340000|2024-10-06 21:15:40|62619.4|62523.4|62619.4|62523.4|62619.4|62523.4|62619.4|62523.4|1
1728249350000|2024-10-06 21:15:50|62619.9|62523.9|62619.9|62523.9|62619.9|62523.9|62619.9|62523.9|1
1728249360000|2024-10-06 21:16:00|62621.4|62525.4|62626.8|62530.8|62626.8|62530.8|62621.4|62525.4|6
1728249370000|2024-10-06 21:16:10|62627.1|62531.1|62624.7|62528.7|62627.1|62531.1|62624.7|62528.7|2
1728249380000|2024-10-06 21:16:20|62624.6|62528.6|62619.7|62523.7|62624.6|62528.6|62619.7|62523.7|8
1728249390000|2024-10-06 21:16:30|62620.2|62524.2|62612.3|62516.3|62620.2|62524.2|62610.4|62514.4|8
1728249400000|2024-10-06 21:16:40|62613.6|62517.6|62615.5|62519.5|62615.5|62519.5|62613.6|62517.6|3
1728249440000|2024-10-06 21:17:20|62616.7|62520.7|62618.5|62522.5|62618.5|62522.5|62616.7|62520.7|4
1728249450000|2024-10-06 21:17:30|62615.7|62519.7|62614.7|62518.7|62615.7|62519.7|62614.7|62518.7|2
1728249470000|2024-10-06 21:17:50|62616.9|62520.9|62618.3|62522.3|62618.3|62522.3|62616.9|62520.9|2
1728249480000|2024-10-06 21:18:00|62616.4|62520.4|62614.1|62518.1|62616.4|62520.4|62614.1|62518.1|10
1728249490000|2024-10-06 21:18:10|62613.3|62517.3|62613.3|62517.3|62613.3|62517.3|62613.3|62517.3|1
1728249500000|2024-10-06 21:18:20|62613|62517|62601.8|62505.8|62613|62517|62601.8|62505.8|10
1728249510000|2024-10-06 21:18:30|62600.1|62504.1|62598.1|62502.1|62600.1|62504.1|62598.1|62502.1|3
1728249520000|2024-10-06 21:18:40|62594.5|62498.5|62575.6|62479.6|62594.5|62498.5|62571.8|62475.8|11
1728249530000|2024-10-06 21:18:50|62574.6|62478.6|62574.6|62478.6|62574.6|62478.6|62574.6|62478.6|1
1728249540000|2024-10-06 21:19:00|62575.2|62479.2|62578.3|62482.3|62578.3|62482.3|62575.2|62479.2|3
1728249550000|2024-10-06 21:19:10|62577.7|62481.7|62575.2|62479.2|62577.7|62481.7|62575.2|62479.2|4
1728249560000|2024-10-06 21:19:20|62574.1|62478.1|62565|62469|62574.1|62478.1|62565|62469|9
1728249570000|2024-10-06 21:19:30|62564.6|62468.6|62558.4|62462.4|62564.6|62468.6|62557.6|62461.6|10
1728249580000|2024-10-06 21:19:40|62558.6|62462.6|62558.9|62462.9|62558.9|62462.9|62558.6|62462.6|2
1728249600000|2024-10-06 21:20:00|62558.5|62462.5|62550.7|62454.7|62558.5|62462.5|62550.7|62454.7|8
1728249610000|2024-10-06 21:20:10|62551.4|62455.4|62550.7|62454.7|62551.4|62455.4|62550.2|62454.2|4
1728249640000|2024-10-06 21:20:40|62551.8|62455.8|62551.1|62455.1|62551.9|62455.9|62550.7|62454.7|5
1728249650000|2024-10-06 21:20:50|62551.4|62455.4|62551.1|62455.1|62551.7|62455.7|62551.1|62455.1|4
1728249660000|2024-10-06 21:21:00|62551.4|62455.4|62551.5|62455.5|62551.5|62455.5|62551.4|62455.4|2
1728249690000|2024-10-06 21:21:30|62551.3|62455.3|62551.3|62455.3|62551.3|62455.3|62551.3|62455.3|1
1728249700000|2024-10-06 21:21:40|62550.7|62454.7|62550|62454|62550.7|62454.7|62550|62454|4
1728249710000|2024-10-06 21:21:50|62550.2|62454.2|62549.6|62453.6|62550.2|62454.2|62549.6|62453.6|2
1728249720000|2024-10-06 21:22:00|62549.1|62453.1|62549.1|62453.1|62549.1|62453.1|62549.1|62453.1|1
1728249740000|2024-10-06 21:22:20|62549|62453|62549.2|62453.2|62549.2|62453.2|62549|62453|2
1728249790000|2024-10-06 21:23:10|62543.7|62447.7|62543.7|62447.7|62543.7|62447.7|62543.7|62447.7|1
1728249800000|2024-10-06 21:23:20|62543.6|62447.6|62536|62440|62543.6|62447.6|62536|62440|5
1728249810000|2024-10-06 21:23:30|62535.9|62439.9|62525.4|62429.4|62535.9|62439.9|62525.4|62429.4|9
1728249820000|2024-10-06 21:23:40|62525|62429|62519.2|62423.2|62525.6|62429.6|62519.2|62423.2|10
1728249830000|2024-10-06 21:23:50|62516.5|62420.5|62464.8|62368.8|62516.5|62420.5|62463.4|62367.4|19
1728249840000|2024-10-06 21:24:00|62464.6|62368.6|62473.9|62377.9|62473.9|62377.9|62457.6|62361.6|23
1728249850000|2024-10-06 21:24:10|62474|62378|62507|62411|62507|62411|62474|62378|34
1728249860000|2024-10-06 21:24:20|62505|62409|62517.1|62421.1|62517.1|62421.1|62505|62409|14
1728249870000|2024-10-06 21:24:30|62517.2|62421.2|62523.5|62427.5|62528|62432|62517.2|62421.2|15
1728249880000|2024-10-06 21:24:40|62523|62427|62527.1|62431.1|62527.9|62431.9|62523|62427|21
1728249890000|2024-10-06 21:24:50|62527.6|62431.6|62524.9|62428.9|62527.6|62431.6|62524.7|62428.7|8
1728249900000|2024-10-06 21:25:00|62519.3|62423.3|62510.6|62414.6|62519.3|62423.3|62499.4|62403.4|20
1728249910000|2024-10-06 21:25:10|62511.4|62415.4|62522.5|62426.5|62522.5|62426.5|62511.4|62415.4|16
1728249920000|2024-10-06 21:25:20|62523.6|62427.6|62534.8|62438.8|62535.1|62439.1|62523.2|62427.2|24
1728249930000|2024-10-06 21:25:30|62535.3|62439.3|62536.2|62440.2|62536.2|62440.2|62535.3|62439.3|6
1728249940000|2024-10-06 21:25:40|62537.4|62441.4|62537.8|62441.8|62538.1|62442.1|62536.6|62440.6|4
1728249950000|2024-10-06 21:25:50|62538.5|62442.5|62537.3|62441.3|62538.9|62442.9|62537.3|62441.3|8
1728249960000|2024-10-06 21:26:00|62537.7|62441.7|62540|62444|62540|62444|62537.3|62441.3|8
1728249970000|2024-10-06 21:26:10|62539.9|62443.9|62538.4|62442.4|62540|62444|62538.4|62442.4|3
1728249980000|2024-10-06 21:26:20|62537.5|62441.5|62536.5|62440.5|62537.5|62441.5|62536.5|62440.5|5
1728249990000|2024-10-06 21:26:30|62534.2|62438.2|62517.9|62421.9|62534.2|62438.2|62517.9|62421.9|20
1728250000000|2024-10-06 21:26:40|62517.2|62421.2|62508.4|62412.4|62517.2|62421.2|62504|62408|14
1728250010000|2024-10-06 21:26:50|62508.3|62412.3|62505.7|62409.7|62508.3|62412.3|62504.6|62408.6|16
1728250020000|2024-10-06 21:27:00|62505.8|62409.8|62503.5|62407.5|62506.9|62410.9|62503.4|62407.4|15
1728250030000|2024-10-06 21:27:10|62503.4|62407.4|62501.5|62405.5|62503.4|62407.4|62501.5|62405.5|11
1728250040000|2024-10-06 21:27:20|62501.4|62405.4|62489.5|62393.5|62501.9|62405.9|62488.7|62392.7|17
1728250050000|2024-10-06 21:27:30|62489.4|62393.4|62491.3|62395.3|62492.7|62396.7|62489.2|62393.2|12
1728250060000|2024-10-06 21:27:40|62492.5|62396.5|62491.3|62395.3|62492.5|62396.5|62490.1|62394.1|12
1728250070000|2024-10-06 21:27:50|62491.4|62395.4|62492.4|62396.4|62493.7|62397.7|62491.4|62395.4|14
1728250080000|2024-10-06 21:28:00|62492.5|62396.5|62509.5|62413.5|62509.8|62413.8|62492.5|62396.5|18
1728250090000|2024-10-06 21:28:10|62509.7|62413.7|62511.1|62415.1|62511.1|62415.1|62509.7|62413.7|6
1728250110000|2024-10-06 21:28:30|62512.7|62416.7|62513.1|62417.1|62513.1|62417.1|62512.4|62416.4|3
1728250120000|2024-10-06 21:28:40|62512.4|62416.4|62518.2|62422.2|62518.2|62422.2|62511.6|62415.6|12
1728250130000|2024-10-06 21:28:50|62518.8|62422.8|62530.7|62434.7|62530.7|62434.7|62518.8|62422.8|18
1728250140000|2024-10-06 21:29:00|62532|62436|62539.1|62443.1|62539.4|62443.4|62532|62436|12
1728250150000|2024-10-06 21:29:10|62539.7|62443.7|62539.7|62443.7|62539.7|62443.7|62539.7|62443.7|1
1728250160000|2024-10-06 21:29:20|62541.4|62445.4|62547.7|62451.7|62548|62452|62541.4|62445.4|17
1728250170000|2024-10-06 21:29:30|62548|62452|62562.1|62466.1|62563|62467|62547.6|62451.6|22
1728250180000|2024-10-06 21:29:40|62564.1|62468.1|62551.4|62455.4|62571.4|62475.4|62551.1|62455.1|27
1728250190000|2024-10-06 21:29:50|62551.5|62455.5|62551.5|62455.5|62552.5|62456.5|62551.4|62455.4|10
1728250200000|2024-10-06 21:30:00|62551.4|62455.4|62546.4|62450.4|62551.4|62455.4|62546.4|62450.4|9
1728250210000|2024-10-06 21:30:10|62544.7|62448.7|62537.2|62441.2|62544.7|62448.7|62536.3|62440.3|13
1728250220000|2024-10-06 21:30:20|62536.8|62440.8|62536.9|62440.9|62536.9|62440.9|62536.6|62440.6|3
1728250230000|2024-10-06 21:30:30|62537.2|62441.2|62539.1|62443.1|62539.6|62443.6|62537.2|62441.2|4
1728250240000|2024-10-06 21:30:40|62538.7|62442.7|62538.7|62442.7|62538.7|62442.7|62538.7|62442.7|1
1728250250000|2024-10-06 21:30:50|62539.8|62443.8|62540.5|62444.5|62541|62445|62539.8|62443.8|7
1728250260000|2024-10-06 21:31:00|62539.8|62443.8|62540.5|62444.5|62541|62445|62539.8|62443.8|8
1728250270000|2024-10-06 21:31:10|62541.8|62445.8|62540.4|62444.4|62541.8|62445.8|62540.4|62444.4|4
1728250280000|2024-10-06 21:31:20|62540.7|62444.7|62540.4|62444.4|62540.7|62444.7|62540.4|62444.4|2
1728250290000|2024-10-06 21:31:30|62541.5|62445.5|62547.2|62451.2|62547.2|62451.2|62541.5|62445.5|4
1728250300000|2024-10-06 21:31:40|62548.1|62452.1|62548.1|62452.1|62548.1|62452.1|62548.1|62452.1|1
1728250310000|2024-10-06 21:31:50|62550.5|62454.5|62551.3|62455.3|62551.3|62455.3|62550.5|62454.5|8
1728250330000|2024-10-06 21:32:10|62550.9|62454.9|62559.4|62463.4|62559.4|62463.4|62550.9|62454.9|5
1728250340000|2024-10-06 21:32:20|62561|62465|62574.4|62478.4|62576|62480|62561|62465|11
1728250350000|2024-10-06 21:32:30|62574.9|62478.9|62591|62495|62591.6|62495.6|62574.9|62478.9|24
1728250360000|2024-10-06 21:32:40|62590.7|62494.7|62612.3|62516.3|62612.3|62516.3|62590.7|62494.7|25
1728250370000|2024-10-06 21:32:50|62611.6|62515.6|62613.4|62517.4|62613.9|62517.9|62610.4|62514.4|14
1728250380000|2024-10-06 21:33:00|62613|62517|62621|62525|62621.2|62525.2|62611.6|62515.6|12
1728250390000|2024-10-06 21:33:10|62620.5|62524.5|62617.2|62521.2|62620.5|62524.5|62617|62521|12
1728250400000|2024-10-06 21:33:20|62617.1|62521.1|62617.1|62521.1|62617.1|62521.1|62617.1|62521.1|1
1728250410000|2024-10-06 21:33:30|62619.5|62523.5|62622.5|62526.5|62622.5|62526.5|62619.5|62523.5|6
1728250420000|2024-10-06 21:33:40|62622.4|62526.4|62641.8|62545.8|62642.5|62546.5|62622.4|62526.4|23
1728250430000|2024-10-06 21:33:50|62640.9|62544.9|62640.9|62544.9|62641|62545|62638.2|62542.2|21
1728250440000|2024-10-06 21:34:00|62640.7|62544.7|62667.1|62571.1|62670.5|62574.5|62640.7|62544.7|23
1728250450000|2024-10-06 21:34:10|62667.5|62571.5|62668.5|62572.5|62668.5|62572.5|62666.6|62570.6|8
1728250460000|2024-10-06 21:34:20|62668|62572|62668|62572|62668|62572|62668|62572|1
1728250470000|2024-10-06 21:34:30|62665.8|62569.8|62640.7|62544.7|62665.8|62569.8|62640.7|62544.7|22
1728250480000|2024-10-06 21:34:40|62640.4|62544.4|62640.2|62544.2|62640.6|62544.6|62640.2|62544.2|7
1728250490000|2024-10-06 21:34:50|62639|62543|62638.5|62542.5|62639.3|62543.3|62638.5|62542.5|4
1728250500000|2024-10-06 21:35:00|62638.4|62542.4|62638.4|62542.4|62638.4|62542.4|62638.4|62542.4|1
1728250510000|2024-10-06 21:35:10|62639|62543|62639|62543|62639|62543|62639|62543|1
1728250520000|2024-10-06 21:35:20|62638.4|62542.4|62638.4|62542.4|62638.4|62542.4|62638.4|62542.4|1
1728250530000|2024-10-06 21:35:30|62638.3|62542.3|62639.8|62543.8|62640.5|62544.5|62638.3|62542.3|5
1728250540000|2024-10-06 21:35:40|62639.3|62543.3|62639.6|62543.6|62641.2|62545.2|62639.3|62543.3|12
1728250550000|2024-10-06 21:35:50|62640|62544|62640|62544|62640|62544|62639.6|62543.6|5
1728250560000|2024-10-06 21:36:00|62639.6|62543.6|62640|62544|62640.1|62544.1|62639.6|62543.6|4
1728250570000|2024-10-06 21:36:10|62640.2|62544.2|62627.3|62531.3|62640.2|62544.2|62626.5|62530.5|6
1728250580000|2024-10-06 21:36:20|62620.4|62524.4|62585.6|62489.6|62620.4|62524.4|62585.4|62489.4|33
1728250590000|2024-10-06 21:36:30|62584.6|62488.6|62538.3|62442.3|62584.6|62488.6|62538.3|62442.3|25
1728250600000|2024-10-06 21:36:40|62530.9|62434.9|62538.5|62442.5|62538.9|62442.9|62526.5|62430.5|20
1728250610000|2024-10-06 21:36:50|62538.7|62442.7|62542.6|62446.6|62542.6|62446.6|62538.7|62442.7|9
1728250620000|2024-10-06 21:37:00|62543|62447|62567.6|62471.6|62568.3|62472.3|62543|62447|21
1728250630000|2024-10-06 21:37:10|62567.5|62471.5|62572|62476|62572|62476|62566.9|62470.9|14
1728250640000|2024-10-06 21:37:20|62573|62477|62575.8|62479.8|62575.8|62479.8|62573|62477|9
1728250650000|2024-10-06 21:37:30|62575|62479|62589.1|62493.1|62589.1|62493.1|62575|62479|19
1728250660000|2024-10-06 21:37:40|62589.2|62493.2|62589.3|62493.3|62589.3|62493.3|62589.2|62493.2|2
1728250670000|2024-10-06 21:37:50|62589.6|62493.6|62590.6|62494.6|62590.6|62494.6|62589.6|62493.6|6
1728250680000|2024-10-06 21:38:00|62590.1|62494.1|62572.3|62476.3|62590.1|62494.1|62572.2|62476.2|21
1728250690000|2024-10-06 21:38:10|62572.1|62476.1|62572.2|62476.2|62572.3|62476.3|62572.1|62476.1|7
1728250700000|2024-10-06 21:38:20|62573.1|62477.1|62570|62474|62573.1|62477.1|62570|62474|8
1728250710000|2024-10-06 21:38:30|62569.7|62473.7|62569.5|62473.5|62570.8|62474.8|62569.5|62473.5|11
1728250730000|2024-10-06 21:38:50|62567.6|62471.6|62565.6|62469.6|62567.6|62471.6|62565.5|62469.5|6
1728250740000|2024-10-06 21:39:00|62565.5|62469.5|62564|62468|62565.5|62469.5|62564|62468|9
1728250750000|2024-10-06 21:39:10|62563.6|62467.6|62559.9|62463.9|62563.6|62467.6|62559.9|62463.9|6
1728250760000|2024-10-06 21:39:20|62559.8|62463.8|62559.9|62463.9|62560|62464|62559.7|62463.7|7
1728250770000|2024-10-06 21:39:30|62558.9|62462.9|62558.6|62462.6|62558.9|62462.9|62558.6|62462.6|4
1728250780000|2024-10-06 21:39:40|62557.1|62461.1|62552|62456|62557.1|62461.1|62552|62456|8
1728250790000|2024-10-06 21:39:50|62547.5|62451.5|62532.8|62436.8|62547.5|62451.5|62532.2|62436.2|18
1728250800000|2024-10-06 21:40:00|62532.6|62436.6|62528.3|62432.3|62532.6|62436.6|62519.5|62423.5|14
1728250810000|2024-10-06 21:40:10|62527.6|62431.6|62528.3|62432.3|62529.4|62433.4|62527.6|62431.6|9
1728250820000|2024-10-06 21:40:20|62529.5|62433.5|62528.3|62432.3|62529.5|62433.5|62527.7|62431.7|8
1728250830000|2024-10-06 21:40:30|62528.4|62432.4|62528.4|62432.4|62528.4|62432.4|62528.4|62432.4|1
1728250840000|2024-10-06 21:40:40|62528.1|62432.1|62509.9|62413.9|62529.7|62433.7|62509.7|62413.7|23
1728250850000|2024-10-06 21:40:50|62510|62414|62502.6|62406.6|62510|62414|62502.6|62406.6|16
1728250860000|2024-10-06 21:41:00|62502.1|62406.1|62487.7|62391.7|62502.1|62406.1|62487.6|62391.6|13
1728250870000|2024-10-06 21:41:10|62487.6|62391.6|62483.9|62387.9|62487.6|62391.6|62483.9|62387.9|5
1728250880000|2024-10-06 21:41:20|62483.5|62387.5|62479.8|62383.8|62483.5|62387.5|62479.8|62383.8|5
1728250890000|2024-10-06 21:41:30|62479.4|62383.4|62488.1|62392.1|62488.1|62392.1|62479.4|62383.4|6
1728250900000|2024-10-06 21:41:40|62489.8|62393.8|62498.8|62402.8|62498.8|62402.8|62489.8|62393.8|7
1728250910000|2024-10-06 21:41:50|62498.9|62402.9|62500.1|62404.1|62500.1|62404.1|62498.9|62402.9|4
1728250920000|2024-10-06 21:42:00|62501.1|62405.1|62501.2|62405.2|62501.2|62405.2|62501.1|62405.1|2
1728250940000|2024-10-06 21:42:20|62502.6|62406.6|62504.6|62408.6|62504.6|62408.6|62502.6|62406.6|4
1728250950000|2024-10-06 21:42:30|62505.2|62409.2|62506.4|62410.4|62506.4|62410.4|62505.2|62409.2|4
1728250960000|2024-10-06 21:42:40|62508.6|62412.6|62512.8|62416.8|62514.2|62418.2|62508.2|62412.2|14
1728250970000|2024-10-06 21:42:50|62513.1|62417.1|62513.1|62417.1|62513.1|62417.1|62513.1|62417.1|1
1728250980000|2024-10-06 21:43:00|62513.2|62417.2|62513.3|62417.3|62513.3|62417.3|62513.2|62417.2|2
1728250990000|2024-10-06 21:43:10|62513.5|62417.5|62513.1|62417.1|62513.5|62417.5|62513.1|62417.1|3
1728251000000|2024-10-06 21:43:20|62512.5|62416.5|62512.7|62416.7|62512.7|62416.7|62509.9|62413.9|9
1728251010000|2024-10-06 21:43:30|62512.8|62416.8|62512.9|62416.9|62513|62417|62512.8|62416.8|4
1728251020000|2024-10-06 21:43:40|62513|62417|62512.7|62416.7|62513|62417|62512.6|62416.6|3
1728251030000|2024-10-06 21:43:50|62513.2|62417.2|62515.5|62419.5|62515.5|62419.5|62512.8|62416.8|4
1728251040000|2024-10-06 21:44:00|62515.9|62419.9|62515.9|62419.9|62515.9|62419.9|62515.9|62419.9|1
1728251050000|2024-10-06 21:44:10|62515.5|62419.5|62517.8|62421.8|62517.8|62421.8|62515.5|62419.5|7
1728251060000|2024-10-06 21:44:20|62518.2|62422.2|62521.3|62425.3|62521.3|62425.3|62518.2|62422.2|9
1728251070000|2024-10-06 21:44:30|62520.9|62424.9|62520.8|62424.8|62521.3|62425.3|62520.7|62424.7|5
1728251090000|2024-10-06 21:44:50|62521.2|62425.2|62521.2|62425.2|62521.2|62425.2|62521.2|62425.2|1
1728251100000|2024-10-06 21:45:00|62520.8|62424.8|62520.8|62424.8|62521.2|62425.2|62520.7|62424.7|11
1728251110000|2024-10-06 21:45:10|62520.4|62424.4|62520.5|62424.5|62521.1|62425.1|62520.4|62424.4|11
1728251140000|2024-10-06 21:45:40|62520.4|62424.4|62520.4|62424.4|62520.4|62424.4|62520.4|62424.4|1
1728251150000|2024-10-06 21:45:50|62520.5|62424.5|62520.4|62424.4|62520.5|62424.5|62520.4|62424.4|2
1728251170000|2024-10-06 21:46:10|62520.8|62424.8|62520.4|62424.4|62520.8|62424.8|62520.4|62424.4|2
1728251180000|2024-10-06 21:46:20|62520.3|62424.3|62520.3|62424.3|62520.3|62424.3|62520.3|62424.3|1
1728251190000|2024-10-06 21:46:30|62519.7|62423.7|62518.4|62422.4|62519.7|62423.7|62518.4|62422.4|2
1728251210000|2024-10-06 21:46:50|62514.2|62418.2|62484.7|62388.7|62514.2|62418.2|62484.7|62388.7|12
1728251220000|2024-10-06 21:47:00|62483.4|62387.4|62482.7|62386.7|62483.4|62387.4|62482.7|62386.7|4
1728251230000|2024-10-06 21:47:10|62482.6|62386.6|62477.7|62381.7|62482.6|62386.6|62477.7|62381.7|9
1728251240000|2024-10-06 21:47:20|62477.6|62381.6|62473.7|62377.7|62477.6|62381.6|62473|62377|10
1728251250000|2024-10-06 21:47:30|62473.9|62377.9|62470.5|62374.5|62476.3|62380.3|62470.5|62374.5|5
1728251260000|2024-10-06 21:47:40|62470.3|62374.3|62468.9|62372.9|62470.3|62374.3|62468.9|62372.9|2
1728251270000|2024-10-06 21:47:50|62469|62373|62465.9|62369.9|62469|62373|62465.9|62369.9|4
1728251280000|2024-10-06 21:48:00|62466.4|62370.4|62462.5|62366.5|62466.4|62370.4|62462.5|62366.5|5
1728251290000|2024-10-06 21:48:10|62462.3|62366.3|62461.4|62365.4|62462.3|62366.3|62461.4|62365.4|3
1728251300000|2024-10-06 21:48:20|62459.6|62363.6|62459.3|62363.3|62459.6|62363.6|62459.3|62363.3|2
1728251320000|2024-10-06 21:48:40|62459|62363|62454.5|62358.5|62459|62363|62454.5|62358.5|7
1728251330000|2024-10-06 21:48:50|62453.8|62357.8|62429.5|62333.5|62453.8|62357.8|62429.5|62333.5|12
1728251340000|2024-10-06 21:49:00|62427.1|62331.1|62417.3|62321.3|62427.1|62331.1|62417.3|62321.3|13
1728251350000|2024-10-06 21:49:10|62416.8|62320.8|62411.6|62315.6|62416.8|62320.8|62411.6|62315.6|14
1728251360000|2024-10-06 21:49:20|62411.5|62315.5|62408|62312|62411.5|62315.5|62408|62312|7
1728251370000|2024-10-06 21:49:30|62407.9|62311.9|62407.6|62311.6|62408.6|62312.6|62407.6|62311.6|8
1728251380000|2024-10-06 21:49:40|62407.7|62311.7|62407.6|62311.6|62407.7|62311.7|62407.6|62311.6|2
1728251400000|2024-10-06 21:50:00|62403.5|62307.5|62371.9|62275.9|62403.5|62307.5|62371.6|62275.6|23
1728251410000|2024-10-06 21:50:10|62371.8|62275.8|62401.4|62305.4|62401.4|62305.4|62371.7|62275.7|23
1728251420000|2024-10-06 21:50:20|62401.3|62305.3|62407.8|62311.8|62407.8|62311.8|62401.3|62305.3|21
1728251430000|2024-10-06 21:50:30|62408.3|62312.3|62408.6|62312.6|62408.6|62312.6|62408.3|62312.3|4
1728251440000|2024-10-06 21:50:40|62411.4|62315.4|62417.4|62321.4|62419.9|62323.9|62411.4|62315.4|11
1728251450000|2024-10-06 21:50:50|62418|62322|62418.1|62322.1|62418.1|62322.1|62417.3|62321.3|11
1728251470000|2024-10-06 21:51:10|62419|62323|62420.1|62324.1|62420.1|62324.1|62418.9|62322.9|8
1728251480000|2024-10-06 21:51:20|62419.2|62323.2|62422.6|62326.6|62422.6|62326.6|62418.9|62322.9|18
1728251490000|2024-10-06 21:51:30|62424.3|62328.3|62427.8|62331.8|62428.1|62332.1|62424.3|62328.3|14
1728251500000|2024-10-06 21:51:40|62427.4|62331.4|62432.6|62336.6|62433.1|62337.1|62427.4|62331.4|18
1728251510000|2024-10-06 21:51:50|62433.2|62337.2|62433.6|62337.6|62434|62338|62433.2|62337.2|6
1728251520000|2024-10-06 21:52:00|62434.3|62338.3|62435.9|62339.9|62437|62341|62434.3|62338.3|12
1728251530000|2024-10-06 21:52:10|62434.9|62338.9|62435|62339|62435|62339|62434.9|62338.9|2
1728251540000|2024-10-06 21:52:20|62435.6|62339.6|62436.2|62340.2|62436.2|62340.2|62435.6|62339.6|10
1728251550000|2024-10-06 21:52:30|62436.1|62340.1|62436.3|62340.3|62436.3|62340.3|62436.1|62340.1|3
1728251560000|2024-10-06 21:52:40|62437.1|62341.1|62438.7|62342.7|62438.7|62342.7|62436.4|62340.4|12
1728251570000|2024-10-06 21:52:50|62441.2|62345.2|62442.3|62346.3|62442.3|62346.3|62441.1|62345.1|4
1728251580000|2024-10-06 21:53:00|62442.4|62346.4|62442.4|62346.4|62442.4|62346.4|62442.4|62346.4|1
1728251590000|2024-10-06 21:53:10|62443.4|62347.4|62443.4|62347.4|62443.4|62347.4|62443.4|62347.4|1
1728251600000|2024-10-06 21:53:20|62443.1|62347.1|62443.1|62347.1|62443.1|62347.1|62443.1|62347.1|1
1728251610000|2024-10-06 21:53:30|62443.4|62347.4|62443.4|62347.4|62443.4|62347.4|62443.4|62347.4|1
1728251620000|2024-10-06 21:53:40|62443.1|62347.1|62443.1|62347.1|62443.1|62347.1|62443.1|62347.1|1
1728251630000|2024-10-06 21:53:50|62443.3|62347.3|62442.8|62346.8|62443.3|62347.3|62442.8|62346.8|5
1728251640000|2024-10-06 21:54:00|62443.1|62347.1|62447|62351|62447|62351|62443.1|62347.1|5
1728251650000|2024-10-06 21:54:10|62447.2|62351.2|62447.2|62351.2|62447.2|62351.2|62447.2|62351.2|1
1728251660000|2024-10-06 21:54:20|62447.3|62351.3|62448.2|62352.2|62448.2|62352.2|62447.3|62351.3|2
1728251670000|2024-10-06 21:54:30|62447.9|62351.9|62448.3|62352.3|62448.3|62352.3|62447.9|62351.9|2
1728251680000|2024-10-06 21:54:40|62448.4|62352.4|62449.5|62353.5|62449.5|62353.5|62448.4|62352.4|4
1728251690000|2024-10-06 21:54:50|62449.3|62353.3|62449.2|62353.2|62449.3|62353.3|62449.2|62353.2|2
1728251700000|2024-10-06 21:55:00|62449.1|62353.1|62448.5|62352.5|62449.1|62353.1|62448.5|62352.5|3
1728251710000|2024-10-06 21:55:10|62448.4|62352.4|62446|62350|62448.4|62352.4|62445.8|62349.8|9
1728251720000|2024-10-06 21:55:20|62445.8|62349.8|62444.5|62348.5|62446|62350|62444.2|62348.2|8
1728251730000|2024-10-06 21:55:30|62444.3|62348.3|62443.6|62347.6|62444.3|62348.3|62443.6|62347.6|3
1728251740000|2024-10-06 21:55:40|62443.7|62347.7|62443.7|62347.7|62443.7|62347.7|62443.7|62347.7|1
1728251750000|2024-10-06 21:55:50|62443.6|62347.6|62444.2|62348.2|62444.5|62348.5|62443.6|62347.6|4
1728251760000|2024-10-06 21:56:00|62443.8|62347.8|62441.4|62345.4|62443.8|62347.8|62441.2|62345.2|7
1728251770000|2024-10-06 21:56:10|62441.2|62345.2|62427.4|62331.4|62441.2|62345.2|62427.3|62331.3|16
1728251780000|2024-10-06 21:56:20|62427.5|62331.5|62420.1|62324.1|62427.7|62331.7|62419.8|62323.8|15
1728251790000|2024-10-06 21:56:30|62419.6|62323.6|62381.9|62285.9|62419.6|62323.6|62381.9|62285.9|24
1728251800000|2024-10-06 21:56:40|62382|62286|62377.9|62281.9|62382|62286|62377.9|62281.9|6
1728251810000|2024-10-06 21:56:50|62376.2|62280.2|62375.1|62279.1|62376.2|62280.2|62375.1|62279.1|4
1728251820000|2024-10-06 21:57:00|62377|62281|62379.9|62283.9|62379.9|62283.9|62377|62281|6
1728251830000|2024-10-06 21:57:10|62380|62284|62380.2|62284.2|62380.2|62284.2|62380|62284|3
1728251840000|2024-10-06 21:57:20|62380.4|62284.4|62385.1|62289.1|62385.2|62289.2|62380.4|62284.4|4
1728251850000|2024-10-06 21:57:30|62385.2|62289.2|62383.3|62287.3|62385.2|62289.2|62383.3|62287.3|3
1728251860000|2024-10-06 21:57:40|62376.6|62280.6|62372|62276|62376.6|62280.6|62372|62276|7
1728251870000|2024-10-06 21:57:50|62366|62270|62355.6|62259.6|62366|62270|62355.6|62259.6|7
1728251880000|2024-10-06 21:58:00|62356.4|62260.4|62356.7|62260.7|62356.7|62260.7|62356.4|62260.4|2
1728251890000|2024-10-06 21:58:10|62356.9|62260.9|62359.4|62263.4|62359.9|62263.9|62356.9|62260.9|10
1728251900000|2024-10-06 21:58:20|62359.3|62263.3|62361.4|62265.4|62362.5|62266.5|62358.6|62262.6|28
1728251910000|2024-10-06 21:58:30|62360.5|62264.5|62356.4|62260.4|62360.5|62264.5|62356.4|62260.4|5
1728251940000|2024-10-06 21:59:00|62354|62258|62354|62258|62354|62258|62354|62258|1
1728251950000|2024-10-06 21:59:10|62351.6|62255.6|62351.6|62255.6|62351.6|62255.6|62351.6|62255.6|1
1728251970000|2024-10-06 21:59:30|62351|62255|62351|62255|62351|62255|62351|62255|1
1728252000000|2024-10-06 22:00:00|62351.3|62255.3|62362|62266|62362|62266|62351.3|62255.3|4
1728252010000|2024-10-06 22:00:10|62368|62272|62400|62304|62400|62304|62368|62272|7
1728252020000|2024-10-06 22:00:20|62400.8|62304.8|62396|62300|62400.8|62304.8|62396|62300|8
1728252030000|2024-10-06 22:00:30|62399|62303|62394|62298|62399|62303|62394|62298|4
1728252040000|2024-10-06 22:00:40|62403|62307|62418|62322|62421.4|62325.4|62403|62307|5
1728252050000|2024-10-06 22:00:50|62417.4|62321.4|62414|62318|62417.4|62321.4|62414|62318|3
1728252060000|2024-10-06 22:01:00|62412.4|62316.4|62412.4|62316.4|62412.4|62316.4|62412.4|62316.4|1
1728252080000|2024-10-06 22:01:20|62422.1|62326.1|62440.9|62344.9|62440.9|62344.9|62422.1|62326.1|6
1728252090000|2024-10-06 22:01:30|62450|62354|62436|62340|62450|62354|62436|62340|8
1728252100000|2024-10-06 22:01:40|62429.2|62333.2|62420|62324|62429.2|62333.2|62420|62324|9
1728252110000|2024-10-06 22:01:50|62422.1|62326.1|62422.1|62326.1|62422.1|62326.1|62422.1|62326.1|1
1728252120000|2024-10-06 22:02:00|62425|62329|62428|62332|62428|62332|62425|62329|3
1728252130000|2024-10-06 22:02:10|62433.6|62337.6|62440|62344|62445.1|62349.1|62433.6|62337.6|8
1728252140000|2024-10-06 22:02:20|62442.3|62346.3|62446.1|62350.1|62446.1|62350.1|62442.3|62346.3|4
1728252150000|2024-10-06 22:02:30|62446.8|62350.8|62475.1|62379.1|62475.1|62379.1|62446.8|62350.8|7
1728252160000|2024-10-06 22:02:40|62478|62382|62478.4|62382.4|62478.4|62382.4|62478|62382|3
1728252170000|2024-10-06 22:02:50|62476.7|62380.7|62475.1|62379.1|62476.7|62380.7|62472.2|62376.2|5
1728252180000|2024-10-06 22:03:00|62472.2|62376.2|62472.2|62376.2|62472.2|62376.2|62472.2|62376.2|1
1728252190000|2024-10-06 22:03:10|62469.7|62373.7|62468|62372|62469.7|62373.7|62468|62372|2
1728252200000|2024-10-06 22:03:20|62466|62370|62452|62356|62466|62370|62452|62356|7
1728252210000|2024-10-06 22:03:30|62450.1|62354.1|62450.1|62354.1|62450.1|62354.1|62450.1|62354.1|1
1728252220000|2024-10-06 22:03:40|62452|62356|62445.3|62349.3|62452|62356|62445.3|62349.3|3
1728252230000|2024-10-06 22:03:50|62448|62352|62398.2|62302.2|62448|62352|62398.2|62302.2|17
1728252240000|2024-10-06 22:04:00|62408|62312|62413.9|62317.9|62413.9|62317.9|62408|62312|2
1728252250000|2024-10-06 22:04:10|62422|62326|62432|62336|62432|62336|62422|62326|3
1728252260000|2024-10-06 22:04:20|62429.1|62333.1|62434|62338|62434|62338|62424|62328|6
1728252280000|2024-10-06 22:04:40|62439|62343|62446.1|62350.1|62446.1|62350.1|62439|62343|4
1728252290000|2024-10-06 22:04:50|62446.5|62350.5|62453.7|62357.7|62453.7|62357.7|62446.5|62350.5|4
1728252300000|2024-10-06 22:05:00|62453.9|62357.9|62460.6|62364.6|62460.6|62364.6|62453.9|62357.9|3
1728252310000|2024-10-06 22:05:10|62461.1|62365.1|62468|62372|62468|62372|62461.1|62365.1|3
1728252320000|2024-10-06 22:05:20|62470|62374|62470|62374|62470|62374|62470|62374|1
1728252330000|2024-10-06 22:05:30|62473.2|62377.2|62473.3|62377.3|62473.3|62377.3|62473.2|62377.2|2
1728252340000|2024-10-06 22:05:40|62475.2|62379.2|62489.2|62393.2|62489.2|62393.2|62475.2|62379.2|3
1728252370000|2024-10-06 22:06:10|62489.3|62393.3|62502.5|62406.5|62502.5|62406.5|62489.3|62393.3|3
1728252380000|2024-10-06 22:06:20|62510.9|62414.9|62518.5|62422.5|62518.5|62422.5|62510.9|62414.9|4
1728252390000|2024-10-06 22:06:30|62517.5|62421.5|62506|62410|62518.9|62422.9|62506|62410|7
1728252400000|2024-10-06 22:06:40|62504.1|62408.1|62503.3|62407.3|62504.1|62408.1|62503.3|62407.3|3
1728252410000|2024-10-06 22:06:50|62500.9|62404.9|62479.1|62383.1|62500.9|62404.9|62479.1|62383.1|13
1728252420000|2024-10-06 22:07:00|62485.5|62389.5|62494|62398|62494|62398|62485.5|62389.5|3
1728252440000|2024-10-06 22:07:20|62504.5|62408.5|62512|62416|62514.2|62418.2|62504.5|62408.5|4
1728252450000|2024-10-06 22:07:30|62509.1|62413.1|62503.7|62407.7|62509.1|62413.1|62503.7|62407.7|4
1728252480000|2024-10-06 22:08:00|62509|62413|62522.6|62426.6|62522.6|62426.6|62509|62413|5
1728252490000|2024-10-06 22:08:10|62523|62427|62523|62427|62523|62427|62523|62427|1
1728252500000|2024-10-06 22:08:20|62526.8|62430.8|62530.6|62434.6|62530.6|62434.6|62526.8|62430.8|2
1728252510000|2024-10-06 22:08:30|62533.1|62437.1|62530.6|62434.6|62533.1|62437.1|62530.6|62434.6|2
1728252520000|2024-10-06 22:08:40|62529.2|62433.2|62526.1|62430.1|62529.2|62433.2|62526.1|62430.1|2
1728252530000|2024-10-06 22:08:50|62522|62426|62516.4|62420.4|62522|62426|62516.4|62420.4|3
1728252540000|2024-10-06 22:09:00|62516|62420|62512|62416|62516|62420|62512|62416|4
1728252550000|2024-10-06 22:09:10|62510|62414|62498|62402|62510|62414|62491.1|62395.1|10
1728252560000|2024-10-06 22:09:20|62500|62404|62502|62406|62502|62406|62500|62404|3
1728252570000|2024-10-06 22:09:30|62508|62412|62508|62412|62508|62412|62508|62412|1
1728252580000|2024-10-06 22:09:40|62507.1|62411.1|62508|62412|62508|62412|62504.1|62408.1|3
1728252600000|2024-10-06 22:10:00|62511.4|62415.4|62519.6|62423.6|62520.9|62424.9|62510|62414|7
1728252620000|2024-10-06 22:10:20|62520.6|62424.6|62523|62427|62523|62427|62520|62424|4
1728252630000|2024-10-06 22:10:30|62526.9|62430.9|62532|62436|62532|62436|62526.9|62430.9|4
1728252640000|2024-10-06 22:10:40|62533.1|62437.1|62549.6|62453.6|62549.6|62453.6|62531.7|62435.7|7
1728252650000|2024-10-06 22:10:50|62548.5|62452.5|62548.5|62452.5|62548.5|62452.5|62548.5|62452.5|1
1728252660000|2024-10-06 22:11:00|62546.7|62450.7|62546.7|62450.7|62546.7|62450.7|62546.7|62450.7|1
1728252670000|2024-10-06 22:11:10|62543.6|62447.6|62532.8|62436.8|62543.6|62447.6|62532.8|62436.8|4
1728252680000|2024-10-06 22:11:20|62535|62439|62539.3|62443.3|62539.3|62443.3|62535|62439|2
1728252710000|2024-10-06 22:11:50|62545|62449|62554.1|62458.1|62557.2|62461.2|62545|62449|6
1728252720000|2024-10-06 22:12:00|62553.3|62457.3|62548.5|62452.5|62553.3|62457.3|62548.5|62452.5|4
1728252730000|2024-10-06 22:12:10|62549.2|62453.2|62550|62454|62550|62454|62549.2|62453.2|2
1728252750000|2024-10-06 22:12:30|62552|62456|62544|62448|62554.7|62458.7|62544|62448|8
1728252760000|2024-10-06 22:12:40|62545|62449|62549|62453|62549|62453|62544|62448|7
1728252780000|2024-10-06 22:13:00|62546.9|62450.9|62546.9|62450.9|62546.9|62450.9|62546.9|62450.9|1
1728252790000|2024-10-06 22:13:10|62547|62451|62548|62452|62548|62452|62547|62451|2
1728252800000|2024-10-06 22:13:20|62548.5|62452.5|62552|62456|62552|62456|62548.5|62452.5|2
1728252860000|2024-10-06 22:14:20|62551.6|62455.6|62551.6|62455.6|62551.6|62455.6|62551.6|62455.6|1
1728252890000|2024-10-06 22:14:50|62550.5|62454.5|62537.8|62441.8|62550.5|62454.5|62530.5|62434.5|7
1728252900000|2024-10-06 22:15:00|62538|62442|62537.6|62441.6|62538|62442|62537.6|62441.6|2
1728252910000|2024-10-06 22:15:10|62533.8|62437.8|62514.9|62418.9|62533.8|62437.8|62514.9|62418.9|6
1728252920000|2024-10-06 22:15:20|62515.8|62419.8|62515.8|62419.8|62515.8|62419.8|62515.8|62419.8|1
1728252930000|2024-10-06 22:15:30|62509|62413|62494.4|62398.4|62509|62413|62494.4|62398.4|7
1728252940000|2024-10-06 22:15:40|62491.2|62395.2|62474.8|62378.8|62491.2|62395.2|62474.8|62378.8|5
1728252950000|2024-10-06 22:15:50|62480|62384|62480|62384|62480|62384|62480|62384|1
1728252960000|2024-10-06 22:16:00|62483|62387|62497.4|62401.4|62497.4|62401.4|62483|62387|8
1728252980000|2024-10-06 22:16:20|62498.4|62402.4|62498.4|62402.4|62498.4|62402.4|62498.4|62402.4|1
1728252990000|2024-10-06 22:16:30|62499.4|62403.4|62508|62412|62508|62412|62499.4|62403.4|3
1728253000000|2024-10-06 22:16:40|62509|62413|62511|62415|62511|62415|62509|62413|2
1728253030000|2024-10-06 22:17:10|62511.5|62415.5|62511.8|62415.8|62511.8|62415.8|62511.5|62415.5|2
1728253040000|2024-10-06 22:17:20|62513|62417|62513|62417|62513|62417|62513|62417|1
1728253060000|2024-10-06 22:17:40|62508.5|62412.5|62511.5|62415.5|62511.5|62415.5|62502.6|62406.6|6
1728253070000|2024-10-06 22:17:50|62516|62420|62516|62420|62516|62420|62516|62420|1
1728253090000|2024-10-06 22:18:10|62522.3|62426.3|62529|62433|62529|62433|62522.3|62426.3|4
1728253100000|2024-10-06 22:18:20|62528|62432|62517.2|62421.2|62528|62432|62517.2|62421.2|4
1728253110000|2024-10-06 22:18:30|62520.6|62424.6|62523|62427|62523|62427|62520.6|62424.6|2
1728253130000|2024-10-06 22:18:50|62523.2|62427.2|62524.2|62428.2|62524.2|62428.2|62523.2|62427.2|2
1728253140000|2024-10-06 22:19:00|62528|62432|62532.4|62436.4|62532.4|62436.4|62528|62432|3
1728253150000|2024-10-06 22:19:10|62532.8|62436.8|62534|62438|62534|62438|62532.8|62436.8|2
1728253160000|2024-10-06 22:19:20|62538|62442|62548|62452|62548|62452|62538|62442|3
1728253170000|2024-10-06 22:19:30|62552|62456|62555.7|62459.7|62555.7|62459.7|62552|62456|3
1728253180000|2024-10-06 22:19:40|62555.2|62459.2|62571.5|62475.5|62571.5|62475.5|62555.2|62459.2|5
1728253190000|2024-10-06 22:19:50|62572|62476|62576.6|62480.6|62576.6|62480.6|62572|62476|3
1728253200000|2024-10-06 22:20:00|62578.3|62482.3|62579|62483|62579|62483|62578|62482|3
1728253210000|2024-10-06 22:20:10|62579.7|62483.7|62583.1|62487.1|62583.1|62487.1|62579.7|62483.7|3
1728253220000|2024-10-06 22:20:20|62582.7|62486.7|62564.5|62468.5|62582.7|62486.7|62564.5|62468.5|6
1728253230000|2024-10-06 22:20:30|62557.7|62461.7|62557.7|62461.7|62557.7|62461.7|62557.7|62461.7|1
1728253240000|2024-10-06 22:20:40|62553.4|62457.4|62538.5|62442.5|62553.4|62457.4|62538.5|62442.5|7
1728253250000|2024-10-06 22:20:50|62535|62439|62529.1|62433.1|62535|62439|62529.1|62433.1|3
1728253260000|2024-10-06 22:21:00|62525.7|62429.7|62526.8|62430.8|62526.8|62430.8|62522.2|62426.2|4
1728253270000|2024-10-06 22:21:10|62526.2|62430.2|62512|62416|62526.2|62430.2|62512|62416|6
1728253330000|2024-10-06 22:22:10|62512.6|62416.6|62512.6|62416.6|62512.6|62416.6|62512|62416|3
1728253340000|2024-10-06 22:22:20|62513.1|62417.1|62512|62416|62513.1|62417.1|62512|62416|4
1728253350000|2024-10-06 22:22:30|62512.6|62416.6|62512|62416|62512.6|62416.6|62512|62416|2
1728253380000|2024-10-06 22:23:00|62505.6|62409.6|62504.1|62408.1|62505.6|62409.6|62504.1|62408.1|2
1728253390000|2024-10-06 22:23:10|62507|62411|62509.9|62413.9|62509.9|62413.9|62507|62411|2
1728253400000|2024-10-06 22:23:20|62510.7|62414.7|62512|62416|62512|62416|62510.7|62414.7|2
1728253430000|2024-10-06 22:23:50|62509|62413|62492.1|62396.1|62509|62413|62492.1|62396.1|4
1728253470000|2024-10-06 22:24:30|62493.9|62397.9|62495.9|62399.9|62495.9|62399.9|62493.9|62397.9|2
1728253500000|2024-10-06 22:25:00|62496|62400|62498|62402|62498|62402|62496|62400|2
1728253510000|2024-10-06 22:25:10|62504|62408|62504|62408|62504|62408|62504|62408|1
1728253520000|2024-10-06 22:25:20|62514|62418|62516|62420|62516|62420|62514|62418|2
1728253530000|2024-10-06 22:25:30|62520|62424|62520|62424|62520|62424|62520|62424|1
1728253540000|2024-10-06 22:25:40|62521|62425|62526|62430|62526|62430|62521|62425|2
1728253580000|2024-10-06 22:26:20|62531.8|62435.8|62531.8|62435.8|62531.8|62435.8|62531.8|62435.8|1
1728253590000|2024-10-06 22:26:30|62532.8|62436.8|62543|62447|62543|62447|62532.8|62436.8|3
1728253600000|2024-10-06 22:26:40|62534.6|62438.6|62530.9|62434.9|62534.6|62438.6|62530.9|62434.9|2
1728253610000|2024-10-06 22:26:50|62530.5|62434.5|62528|62432|62530.5|62434.5|62528|62432|2
1728253630000|2024-10-06 22:27:10|62525.4|62429.4|62519.6|62423.6|62525.4|62429.4|62519.6|62423.6|3
1728253650000|2024-10-06 22:27:30|62528|62432|62535.8|62439.8|62535.8|62439.8|62528|62432|4
1728253660000|2024-10-06 22:27:40|62534|62438|62531.5|62435.5|62534|62438|62528.6|62432.6|4
1728253670000|2024-10-06 22:27:50|62532.9|62436.9|62532.9|62436.9|62532.9|62436.9|62532.9|62436.9|1
1728253680000|2024-10-06 22:28:00|62533.4|62437.4|62550|62454|62550|62454|62533.4|62437.4|5
1728253690000|2024-10-06 22:28:10|62551.5|62455.5|62551.6|62455.6|62556|62460|62551.5|62455.5|7
1728253700000|2024-10-06 22:28:20|62552.6|62456.6|62566|62470|62566|62470|62552.6|62456.6|4
1728253710000|2024-10-06 22:28:30|62567.8|62471.8|62568.8|62472.8|62568.8|62472.8|62567.8|62471.8|2
1728253720000|2024-10-06 22:28:40|62568|62472|62568|62472|62568|62472|62568|62472|1
1728253760000|2024-10-06 22:29:20|62566.6|62470.6|62560.7|62464.7|62566.6|62470.6|62560.7|62464.7|3
1728253770000|2024-10-06 22:29:30|62561.7|62465.7|62564.8|62468.8|62564.8|62468.8|62561.7|62465.7|2
1728253780000|2024-10-06 22:29:40|62571.5|62475.5|62571.5|62475.5|62571.5|62475.5|62571.5|62475.5|1
1728253800000|2024-10-06 22:30:00|62577.1|62481.1|62577.5|62481.5|62577.5|62481.5|62572.6|62476.6|6
1728253810000|2024-10-06 22:30:10|62575.5|62479.5|62569|62473|62575.5|62479.5|62564.8|62468.8|4
1728253820000|2024-10-06 22:30:20|62568.6|62472.6|62568.6|62472.6|62568.6|62472.6|62568.6|62472.6|1
1728253830000|2024-10-06 22:30:30|62567.5|62471.5|62564.8|62468.8|62567.5|62471.5|62564.8|62468.8|2
1728253840000|2024-10-06 22:30:40|62564.4|62468.4|62558|62462|62564.4|62468.4|62558|62462|5
1728253850000|2024-10-06 22:30:50|62554|62458|62554|62458|62554|62458|62554|62458|1
1728253860000|2024-10-06 22:31:00|62555.1|62459.1|62554.2|62458.2|62555.1|62459.1|62554.2|62458.2|2
1728253870000|2024-10-06 22:31:10|62555.5|62459.5|62563.5|62467.5|62563.5|62467.5|62555.5|62459.5|4
1728253880000|2024-10-06 22:31:20|62564|62468|62566.8|62470.8|62566.8|62470.8|62564|62468|4
1728253890000|2024-10-06 22:31:30|62570|62474|62570|62474|62570|62474|62570|62474|1
1728253910000|2024-10-06 22:31:50|62565.4|62469.4|62565.4|62469.4|62565.4|62469.4|62565.4|62469.4|1
1728253920000|2024-10-06 22:32:00|62564.7|62468.7|62564.1|62468.1|62564.7|62468.7|62564.1|62468.1|2
1728253940000|2024-10-06 22:32:20|62562.2|62466.2|62568.5|62472.5|62568.5|62472.5|62562.2|62466.2|6
1728253950000|2024-10-06 22:32:30|62580|62484|62584.1|62488.1|62598|62502|62580|62484|7
1728253960000|2024-10-06 22:32:40|62583|62487|62583|62487|62583|62487|62583|62487|1
1728253980000|2024-10-06 22:33:00|62582|62486|62568.1|62472.1|62582|62486|62568.1|62472.1|4
1728253990000|2024-10-06 22:33:10|62571.2|62475.2|62571.2|62475.2|62571.2|62475.2|62571.2|62475.2|1
1728254040000|2024-10-06 22:34:00|62567.6|62471.6|62567.4|62471.4|62567.6|62471.6|62566.5|62470.5|3
1728254060000|2024-10-06 22:34:20|62565.7|62469.7|62564.5|62468.5|62565.7|62469.7|62564.5|62468.5|2
1728254070000|2024-10-06 22:34:30|62556.7|62460.7|62551.8|62455.8|62556.7|62460.7|62551.8|62455.8|3
1728254100000|2024-10-06 22:35:00|62540.3|62444.3|62540.3|62444.3|62540.3|62444.3|62540.3|62444.3|1
1728254110000|2024-10-06 22:35:10|62538.4|62442.4|62542.5|62446.5|62542.5|62446.5|62538.4|62442.4|4
1728254130000|2024-10-06 22:35:30|62553.5|62457.5|62563.4|62467.4|62564|62468|62553.5|62457.5|6
1728254140000|2024-10-06 22:35:40|62568|62472|62574.5|62478.5|62574.5|62478.5|62568|62472|3
1728254160000|2024-10-06 22:36:00|62575.5|62479.5|62598|62502|62598|62502|62575.5|62479.5|6
1728254180000|2024-10-06 22:36:20|62599.2|62503.2|62602.9|62506.9|62602.9|62506.9|62599.2|62503.2|3
1728254190000|2024-10-06 22:36:30|62607.8|62511.8|62595.8|62499.8|62607.9|62511.9|62595.8|62499.8|5
1728254200000|2024-10-06 22:36:40|62596.9|62500.9|62598|62502|62598|62502|62596.9|62500.9|2
1728254210000|2024-10-06 22:36:50|62595.4|62499.4|62593.5|62497.5|62595.4|62499.4|62593.5|62497.5|2
1728254230000|2024-10-06 22:37:10|62591.3|62495.3|62603|62507|62605.6|62509.6|62591.3|62495.3|8
1728254240000|2024-10-06 22:37:20|62599.5|62503.5|62598.7|62502.7|62599.5|62503.5|62596.1|62500.1|3
1728254250000|2024-10-06 22:37:30|62606|62510|62608|62512|62608|62512|62606|62510|2
1728254280000|2024-10-06 22:38:00|62606|62510|62600.1|62504.1|62606|62510|62600.1|62504.1|3
1728254290000|2024-10-06 22:38:10|62600.8|62504.8|62603.5|62507.5|62605.9|62509.9|62600.8|62504.8|7
1728254300000|2024-10-06 22:38:20|62602.1|62506.1|62593.5|62497.5|62602.1|62506.1|62592.1|62496.1|6
1728254340000|2024-10-06 22:39:00|62591.7|62495.7|62591.7|62495.7|62591.7|62495.7|62591.7|62495.7|1
1728254350000|2024-10-06 22:39:10|62588|62492|62587.9|62491.9|62588|62492|62587.9|62491.9|2
1728254360000|2024-10-06 22:39:20|62588.4|62492.4|62587.9|62491.9|62588.4|62492.4|62587.9|62491.9|3
1728254370000|2024-10-06 22:39:30|62596|62500|62598|62502|62598|62502|62596|62500|2
1728254380000|2024-10-06 22:39:40|62600|62504|62600|62504|62600|62504|62600|62504|1
1728254400000|2024-10-06 22:40:00|62602.9|62506.9|62605.8|62509.8|62605.8|62509.8|62602.9|62506.9|2
1728254410000|2024-10-06 22:40:10|62610|62514|62620|62524|62620|62524|62610|62514|6
1728254420000|2024-10-06 22:40:20|62621|62525|62629.3|62533.3|62629.3|62533.3|62621|62525|7
1728254430000|2024-10-06 22:40:30|62630.2|62534.2|62630.2|62534.2|62630.2|62534.2|62630.2|62534.2|1
1728254510000|2024-10-06 22:41:50|62630.6|62534.6|62630.5|62534.5|62630.6|62534.6|62630.5|62534.5|2
1728254560000|2024-10-06 22:42:40|62631.2|62535.2|62631.2|62535.2|62631.2|62535.2|62631.2|62535.2|1
1728254590000|2024-10-06 22:43:10|62631|62535|62631|62535|62631|62535|62631|62535|1
1728254700000|2024-10-06 22:45:00|62630.2|62534.2|62630.2|62534.2|62630.2|62534.2|62630.2|62534.2|1
1728254720000|2024-10-06 22:45:20|62629.5|62533.5|62629.5|62533.5|62629.5|62533.5|62629.5|62533.5|1
1728254730000|2024-10-06 22:45:30|62618.6|62522.6|62618|62522|62618.6|62522.6|62614.1|62518.1|5
1728254740000|2024-10-06 22:45:40|62619|62523|62619|62523|62619|62523|62619|62523|1
1728254750000|2024-10-06 22:45:50|62623.4|62527.4|62623.4|62527.4|62623.4|62527.4|62623.4|62527.4|1
1728254760000|2024-10-06 22:46:00|62626.8|62530.8|62626.8|62530.8|62626.8|62530.8|62626.8|62530.8|1
1728254800000|2024-10-06 22:46:40|62635.4|62539.4|62635.5|62539.5|62635.5|62539.5|62635.4|62539.4|2
1728254820000|2024-10-06 22:47:00|62633.9|62537.9|62628.2|62532.2|62633.9|62537.9|62628.2|62532.2|5
1728254840000|2024-10-06 22:47:20|62628.1|62532.1|62628.1|62532.1|62628.1|62532.1|62628.1|62532.1|1
1728254850000|2024-10-06 22:47:30|62627.3|62531.3|62626.5|62530.5|62627.3|62531.3|62626.5|62530.5|3
1728254880000|2024-10-06 22:48:00|62631.5|62535.5|62628.1|62532.1|62631.5|62535.5|62628.1|62532.1|3
1728254900000|2024-10-06 22:48:20|62626.3|62530.3|62612.1|62516.1|62626.3|62530.3|62612.1|62516.1|5
1728254910000|2024-10-06 22:48:30|62616|62520|62616|62520|62616|62520|62616|62520|1
1728254950000|2024-10-06 22:49:10|62618|62522|62624|62528|62624|62528|62618|62522|3
1728254960000|2024-10-06 22:49:20|62627.9|62531.9|62629.9|62533.9|62629.9|62533.9|62627.9|62531.9|2
1728254980000|2024-10-06 22:49:40|62631.8|62535.8|62631.8|62535.8|62631.8|62535.8|62631.8|62535.8|1
1728255000000|2024-10-06 22:50:00|62629|62533|62626.3|62530.3|62629|62533|62626.3|62530.3|2
1728255050000|2024-10-06 22:50:50|62627.8|62531.8|62630|62534|62630|62534|62627.8|62531.8|2
1728255060000|2024-10-06 22:51:00|62628.1|62532.1|62607.2|62511.2|62628.1|62532.1|62607.2|62511.2|7
1728255130000|2024-10-06 22:52:10|62610.3|62514.3|62614.9|62518.9|62614.9|62518.9|62610.3|62514.3|2
1728255140000|2024-10-06 22:52:20|62617.8|62521.8|62624|62528|62624.5|62528.5|62617.8|62521.8|5
1728255160000|2024-10-06 22:52:40|62624.5|62528.5|62624.5|62528.5|62624.5|62528.5|62624.5|62528.5|1
1728255170000|2024-10-06 22:52:50|62628|62532|62630|62534|62630|62534|62628|62532|3
1728255230000|2024-10-06 22:53:50|62628.1|62532.1|62626|62530|62628.1|62532.1|62624.1|62528.1|4
1728255250000|2024-10-06 22:54:10|62625.7|62529.7|62612.1|62516.1|62625.7|62529.7|62612.1|62516.1|6
1728255280000|2024-10-06 22:54:40|62612|62516|62612|62516|62612|62516|62612|62516|1
1728255300000|2024-10-06 22:55:00|62621.2|62525.2|62621.2|62525.2|62621.2|62525.2|62621.2|62525.2|1
1728255310000|2024-10-06 22:55:10|62623.4|62527.4|62623.4|62527.4|62623.4|62527.4|62623.4|62527.4|1
1728255390000|2024-10-06 22:56:30|62619.4|62523.4|62616.9|62520.9|62619.4|62523.4|62615.4|62519.4|3
1728255400000|2024-10-06 22:56:40|62618|62522|62618|62522|62618|62522|62618|62522|1
1728255410000|2024-10-06 22:56:50|62620|62524|62620|62524|62620|62524|62620|62524|1
1728255430000|2024-10-06 22:57:10|62622|62526|62622|62526|62622|62526|62622|62526|1
1728255440000|2024-10-06 22:57:20|62622.5|62526.5|62623|62527|62623|62527|62622.5|62526.5|2
1728255490000|2024-10-06 22:58:10|62628.8|62532.8|62630.1|62534.1|62630.1|62534.1|62628.8|62532.8|2
1728255500000|2024-10-06 22:58:20|62633.4|62537.4|62642.8|62546.8|62642.8|62546.8|62633.4|62537.4|4
1728255510000|2024-10-06 22:58:30|62644|62548|62667.3|62571.3|62667.3|62571.3|62644|62548|6
1728255520000|2024-10-06 22:58:40|62670|62574|62670|62574|62670|62574|62670|62574|1
1728255540000|2024-10-06 22:59:00|62672|62576|62672|62576|62672|62576|62672|62576|1
1728255590000|2024-10-06 22:59:50|62671.5|62575.5|62666.8|62570.8|62671.5|62575.5|62666.8|62570.8|2
1728255600000|2024-10-06 23:00:00|62669|62573|62669|62573|62669|62573|62669|62573|1
1728255610000|2024-10-06 23:00:10|62671.4|62575.4|62671.4|62575.4|62671.4|62575.4|62671.4|62575.4|1
1728255620000|2024-10-06 23:00:20|62684.4|62588.4|62702|62606|62702|62606|62684.4|62588.4|6
1728255640000|2024-10-06 23:00:40|62707.5|62611.5|62732.3|62636.3|62732.3|62636.3|62707.5|62611.5|5
1728255650000|2024-10-06 23:00:50|62732.4|62636.4|62747|62651|62747|62651|62732.4|62636.4|3
1728255660000|2024-10-06 23:01:00|62746|62650|62736|62640|62746|62650|62736|62640|7
1728255670000|2024-10-06 23:01:10|62737.9|62641.9|62766.2|62670.2|62766.2|62670.2|62737.9|62641.9|4
1728255680000|2024-10-06 23:01:20|62769.7|62673.7|62760.1|62664.1|62769.7|62673.7|62760.1|62664.1|4
1728255690000|2024-10-06 23:01:30|62764|62668|62756.1|62660.1|62765.4|62669.4|62756.1|62660.1|8
1728255700000|2024-10-06 23:01:40|62759.2|62663.2|62766.5|62670.5|62766.5|62670.5|62759.2|62663.2|3
1728255710000|2024-10-06 23:01:50|62770|62674|62800.9|62704.9|62800.9|62704.9|62770|62674|5
1728255720000|2024-10-06 23:02:00|62799.8|62703.8|62801.1|62705.1|62808|62712|62799.7|62703.7|7
1728255730000|2024-10-06 23:02:10|62801|62705|62819.5|62723.5|62819.5|62723.5|62801|62705|5
1728255740000|2024-10-06 23:02:20|62847.3|62751.3|62860|62764|62860.9|62764.9|62847.3|62751.3|8
1728255750000|2024-10-06 23:02:30|62856|62760|62846|62750|62856|62760|62833.9|62737.9|12
1728255760000|2024-10-06 23:02:40|62854|62758|62913.2|62817.2|62913.2|62817.2|62854|62758|6
1728255780000|2024-10-06 23:03:00|62910.7|62814.7|62921.1|62825.1|62921.1|62825.1|62904.1|62808.1|12
1728255790000|2024-10-06 23:03:10|62922|62826|62943.4|62847.4|62943.4|62847.4|62922|62826|5
1728255800000|2024-10-06 23:03:20|62940.4|62844.4|62892.4|62796.4|62940.4|62844.4|62889.9|62793.9|21
1728255810000|2024-10-06 23:03:30|62895.2|62799.2|62866|62770|62896.8|62800.8|62864.1|62768.1|15
1728255820000|2024-10-06 23:03:40|62868|62772|62866|62770|62868|62772|62866|62770|2
1728255830000|2024-10-06 23:03:50|62865.8|62769.8|62867.9|62771.9|62867.9|62771.9|62865.8|62769.8|2
1728255840000|2024-10-06 23:04:00|62861|62765|62844|62748|62861|62765|62838|62742|12
1728255850000|2024-10-06 23:04:10|62850|62754|62850|62754|62850|62754|62850|62754|1
1728255860000|2024-10-06 23:04:20|62832.2|62736.2|62830.2|62734.2|62832.2|62736.2|62830.2|62734.2|2
1728255870000|2024-10-06 23:04:30|62828.7|62732.7|62808|62712|62828.7|62732.7|62808|62712|11
1728255880000|2024-10-06 23:04:40|62812|62716|62816.1|62720.1|62818|62722|62812|62716|5
1728255890000|2024-10-06 23:04:50|62814.2|62718.2|62812|62716|62814.2|62718.2|62812|62716|3
1728255900000|2024-10-06 23:05:00|62808|62712|62806|62710|62808|62712|62794.1|62698.1|8
1728255910000|2024-10-06 23:05:10|62805.6|62709.6|62784.1|62688.1|62805.6|62709.6|62784.1|62688.1|7
1728255920000|2024-10-06 23:05:20|62783.2|62687.2|62787.9|62691.9|62787.9|62691.9|62772.1|62676.1|9
1728255930000|2024-10-06 23:05:30|62786.5|62690.5|62739.1|62643.1|62786.5|62690.5|62739.1|62643.1|17
1728255940000|2024-10-06 23:05:40|62732.1|62636.1|62738|62642|62738|62642|62730.2|62634.2|8
1728255950000|2024-10-06 23:05:50|62737.7|62641.7|62747|62651|62747|62651|62728|62632|10
1728255960000|2024-10-06 23:06:00|62740.2|62644.2|62757.9|62661.9|62757.9|62661.9|62729.5|62633.5|13
1728255970000|2024-10-06 23:06:10|62759.9|62663.9|62763.7|62667.7|62763.7|62667.7|62759.3|62663.3|4
1728255980000|2024-10-06 23:06:20|62772|62676|62775.3|62679.3|62775.3|62679.3|62772|62676|4
1728255990000|2024-10-06 23:06:30|62774.3|62678.3|62768|62672|62774.3|62678.3|62768|62672|3
1728256000000|2024-10-06 23:06:40|62763.8|62667.8|62754|62658|62763.8|62667.8|62754|62658|6
1728256010000|2024-10-06 23:06:50|62764|62668|62760.6|62664.6|62764|62668|62760.6|62664.6|2
1728256020000|2024-10-06 23:07:00|62759.9|62663.9|62753.4|62657.4|62759.9|62663.9|62747.9|62651.9|5
1728256030000|2024-10-06 23:07:10|62751.7|62655.7|62732|62636|62751.7|62655.7|62727.4|62631.4|14
1728256040000|2024-10-06 23:07:20|62737|62641|62754|62658|62754|62658|62737|62641|7
1728256050000|2024-10-06 23:07:30|62748.9|62652.9|62751|62655|62753|62657|62747.8|62651.8|10
1728256060000|2024-10-06 23:07:40|62752|62656|62750|62654|62752|62656|62750|62654|3
1728256070000|2024-10-06 23:07:50|62748.9|62652.9|62738.5|62642.5|62748.9|62652.9|62738.5|62642.5|4
1728256080000|2024-10-06 23:08:00|62738|62642|62737|62641|62738.6|62642.6|62737|62641|3
1728256090000|2024-10-06 23:08:10|62732|62636|62724.3|62628.3|62732|62636|62724|62628|6
1728256100000|2024-10-06 23:08:20|62728|62632|62724.1|62628.1|62728|62632|62724.1|62628.1|3
1728256110000|2024-10-06 23:08:30|62731.1|62635.1|62746|62650|62746|62650|62731.1|62635.1|3
1728256120000|2024-10-06 23:08:40|62750|62654|62758|62662|62758|62662|62750|62654|2
1728256130000|2024-10-06 23:08:50|62763|62667|62763|62667|62763|62667|62763|62667|1
1728256140000|2024-10-06 23:09:00|62760.4|62664.4|62751.2|62655.2|62760.4|62664.4|62751.2|62655.2|5
1728256150000|2024-10-06 23:09:10|62750.8|62654.8|62742.1|62646.1|62750.8|62654.8|62742.1|62646.1|5
1728256160000|2024-10-06 23:09:20|62745|62649|62745|62649|62745|62649|62745|62649|1
1728256170000|2024-10-06 23:09:30|62746.6|62650.6|62760|62664|62760|62664|62746.6|62650.6|3
1728256180000|2024-10-06 23:09:40|62764|62668|62782|62686|62782|62686|62764|62668|4
1728256190000|2024-10-06 23:09:50|62784.9|62688.9|62774.6|62678.6|62792|62696|62773.2|62677.2|10
1728256200000|2024-10-06 23:10:00|62772.2|62676.2|62774|62678|62774|62678|62767.9|62671.9|7
1728256210000|2024-10-06 23:10:10|62772|62676|62756|62660|62772|62676|62756|62660|5
1728256220000|2024-10-06 23:10:20|62753|62657|62752|62656|62753.8|62657.8|62748.1|62652.1|5
1728256250000|2024-10-06 23:10:50|62754|62658|62756|62660|62756|62660|62754|62658|2
1728256260000|2024-10-06 23:11:00|62752.1|62656.1|62749|62653|62752.1|62656.1|62747.9|62651.9|6
1728256270000|2024-10-06 23:11:10|62750.1|62654.1|62747.6|62651.6|62752|62656|62747.6|62651.6|3
1728256280000|2024-10-06 23:11:20|62743.9|62647.9|62704.9|62608.9|62743.9|62647.9|62704.9|62608.9|3
1728256290000|2024-10-06 23:11:30|62706.9|62610.9|62706.9|62610.9|62706.9|62610.9|62706.9|62610.9|1
1728256300000|2024-10-06 23:11:40|62708.9|62612.9|62702.2|62606.2|62708.9|62612.9|62702.2|62606.2|5
1728256310000|2024-10-06 23:11:50|62702|62606|62712|62616|62712|62616|62702|62606|2
1728256320000|2024-10-06 23:12:00|62720|62624|62728|62632|62728|62632|62720|62624|3
1728256340000|2024-10-06 23:12:20|62729.5|62633.5|62738.2|62642.2|62738.2|62642.2|62729.5|62633.5|5
1728256350000|2024-10-06 23:12:30|62740.2|62644.2|62748|62652|62748|62652|62740.2|62644.2|2
1728256360000|2024-10-06 23:12:40|62742.6|62646.6|62745|62649|62745|62649|62742.6|62646.6|3
1728256370000|2024-10-06 23:12:50|62740|62644|62740|62644|62740|62644|62740|62644|1
1728256380000|2024-10-06 23:13:00|62737.3|62641.3|62708.9|62612.9|62737.3|62641.3|62708|62612|10
1728256390000|2024-10-06 23:13:10|62709.7|62613.7|62711|62615|62711|62615|62709.7|62613.7|2
1728256400000|2024-10-06 23:13:20|62711.8|62615.8|62711.8|62615.8|62711.8|62615.8|62711.8|62615.8|1
1728256410000|2024-10-06 23:13:30|62711.1|62615.1|62696.7|62600.7|62711.1|62615.1|62696.7|62600.7|3
1728256420000|2024-10-06 23:13:40|62700.3|62604.3|62700.3|62604.3|62700.3|62604.3|62700.3|62604.3|1
1728256430000|2024-10-06 23:13:50|62704|62608|62704|62608|62704|62608|62704|62608|1
1728256450000|2024-10-06 23:14:10|62706|62610|62709|62613|62709|62613|62706|62610|3
1728256460000|2024-10-06 23:14:20|62712|62616|62707.1|62611.1|62712|62616|62707.1|62611.1|4
1728256470000|2024-10-06 23:14:30|62706|62610|62699.7|62603.7|62706|62610|62690.1|62594.1|7
1728256480000|2024-10-06 23:14:40|62703.4|62607.4|62706|62610|62706|62610|62703.4|62607.4|2
1728256490000|2024-10-06 23:14:50|62716|62620|62716|62620|62716|62620|62716|62620|1
1728256510000|2024-10-06 23:15:10|62714.7|62618.7|62714.7|62618.7|62714.7|62618.7|62714.7|62618.7|1
1728256520000|2024-10-06 23:15:20|62711.5|62615.5|62703.4|62607.4|62711.5|62615.5|62703.4|62607.4|3
1728256550000|2024-10-06 23:15:50|62702|62606|62702|62606|62702|62606|62702|62606|1
1728256560000|2024-10-06 23:16:00|62698|62602|62698|62602|62698|62602|62698|62602|1
1728256580000|2024-10-06 23:16:20|62693|62597|62693|62597|62693|62597|62693|62597|1
1728256590000|2024-10-06 23:16:30|62687.9|62591.9|62698|62602|62698|62602|62687.9|62591.9|2
1728256620000|2024-10-06 23:17:00|62696|62600|62696|62600|62696|62600|62696|62600|1
1728256630000|2024-10-06 23:17:10|62697.5|62601.5|62716|62620|62716|62620|62697.5|62601.5|5
1728256640000|2024-10-06 23:17:20|62714.7|62618.7|62708.6|62612.6|62714.7|62618.7|62706|62610|5
1728256650000|2024-10-06 23:17:30|62708|62612|62708|62612|62708|62612|62708|62612|1
1728256660000|2024-10-06 23:17:40|62709.2|62613.2|62709.2|62613.2|62709.2|62613.2|62709.2|62613.2|1
1728256670000|2024-10-06 23:17:50|62715.3|62619.3|62734|62638|62734|62638|62715.3|62619.3|7
1728256680000|2024-10-06 23:18:00|62724|62628|62718|62622|62724|62628|62718|62622|4
1728256690000|2024-10-06 23:18:10|62714.7|62618.7|62712|62616|62714.7|62618.7|62712|62616|2
1728256700000|2024-10-06 23:18:20|62714|62618|62722.6|62626.6|62724|62628|62714|62618|5
1728256710000|2024-10-06 23:18:30|62721.4|62625.4|62720|62624|62721.4|62625.4|62720|62624|2
1728256730000|2024-10-06 23:18:50|62732|62636|62738|62642|62738|62642|62732|62636|2
1728256740000|2024-10-06 23:19:00|62743|62647|62748.4|62652.4|62755.4|62659.4|62743|62647|6
1728256750000|2024-10-06 23:19:10|62749.7|62653.7|62750|62654|62750|62654|62749.7|62653.7|3
1728256760000|2024-10-06 23:19:20|62755.4|62659.4|62755.4|62659.4|62755.4|62659.4|62755.4|62659.4|1
1728256770000|2024-10-06 23:19:30|62757.7|62661.7|62768|62672|62768|62672|62757.7|62661.7|3
1728256780000|2024-10-06 23:19:40|62769|62673|62770|62674|62770|62674|62769|62673|2
1728256790000|2024-10-06 23:19:50|62774|62678|62775.3|62679.3|62775.3|62679.3|62774|62678|2
1728256800000|2024-10-06 23:20:00|62779.2|62683.2|62782|62686|62782|62686|62779.2|62683.2|3
1728256810000|2024-10-06 23:20:10|62778|62682|62778|62682|62778|62682|62778|62682|1
1728256820000|2024-10-06 23:20:20|62772|62676|62782|62686|62782|62686|62770|62674|6
1728256840000|2024-10-06 23:20:40|62784|62688|62784|62688|62784|62688|62784|62688|1
1728256850000|2024-10-06 23:20:50|62788|62692|62812|62716|62812|62716|62788|62692|4
1728256860000|2024-10-06 23:21:00|62820.1|62724.1|62827|62731|62831.3|62735.3|62820.1|62724.1|5
1728256870000|2024-10-06 23:21:10|62826|62730|62812|62716|62826|62730|62812|62716|7
1728256880000|2024-10-06 23:21:20|62814|62718|62810|62714|62814|62718|62810|62714|2
1728256890000|2024-10-06 23:21:30|62819.4|62723.4|62816|62720|62819.4|62723.4|62816|62720|4
1728256900000|2024-10-06 23:21:40|62818|62722|62832|62736|62832|62736|62818|62722|3
1728256910000|2024-10-06 23:21:50|62830|62734|62826|62730|62830|62734|62826|62730|2
1728256920000|2024-10-06 23:22:00|62838|62742|62854.8|62758.8|62854.8|62758.8|62838|62742|4
1728256950000|2024-10-06 23:22:30|62866.2|62770.2|62880|62784|62880|62784|62866.2|62770.2|7
1728256960000|2024-10-06 23:22:40|62876.1|62780.1|62874|62778|62876.1|62780.1|62874|62778|2
1728256970000|2024-10-06 23:22:50|62868|62772|62847.9|62751.9|62868|62772|62847.9|62751.9|7
1728256980000|2024-10-06 23:23:00|62840.1|62744.1|62840.7|62744.7|62840.7|62744.7|62840.1|62744.1|3
1728256990000|2024-10-06 23:23:10|62844|62748|62852|62756|62852|62756|62844|62748|4
1728257000000|2024-10-06 23:23:20|62856|62760|62856.8|62760.8|62856.8|62760.8|62856|62760|2
1728257010000|2024-10-06 23:23:30|62858|62762|62862.5|62766.5|62862.5|62766.5|62858|62762|3
1728257020000|2024-10-06 23:23:40|62865.6|62769.6|62876|62780|62876|62780|62865.6|62769.6|2
1728257030000|2024-10-06 23:23:50|62874|62778|62868|62772|62874|62778|62868|62772|6
1728257040000|2024-10-06 23:24:00|62867|62771|62847.9|62751.9|62867|62771|62847.9|62751.9|6
1728257050000|2024-10-06 23:24:10|62839.6|62743.6|62830.1|62734.1|62839.6|62743.6|62830.1|62734.1|6
1728257060000|2024-10-06 23:24:20|62829.8|62733.8|62830.1|62734.1|62830.1|62734.1|62829.8|62733.8|2
1728257070000|2024-10-06 23:24:30|62833.2|62737.2|62834.7|62738.7|62834.7|62738.7|62833.2|62737.2|2
1728257080000|2024-10-06 23:24:40|62837.9|62741.9|62838|62742|62838|62742|62837.9|62741.9|2
1728257090000|2024-10-06 23:24:50|62836.9|62740.9|62830.7|62734.7|62836.9|62740.9|62830.1|62734.1|5
1728257100000|2024-10-06 23:25:00|62829.8|62733.8|62821.5|62725.5|62829.8|62733.8|62821.5|62725.5|4
1728257160000|2024-10-06 23:26:00|62828|62732|62828.1|62732.1|62828.1|62732.1|62828|62732|2
1728257170000|2024-10-06 23:26:10|62825.9|62729.9|62824.2|62728.2|62825.9|62729.9|62824.2|62728.2|2
1728257180000|2024-10-06 23:26:20|62822.5|62726.5|62822.5|62726.5|62822.5|62726.5|62822.5|62726.5|1
1728257190000|2024-10-06 23:26:30|62822|62726|62817.5|62721.5|62822|62726|62817.5|62721.5|4
1728257200000|2024-10-06 23:26:40|62816|62720|62814.2|62718.2|62816|62720|62814.2|62718.2|3
1728257210000|2024-10-06 23:26:50|62814.1|62718.1|62808.1|62712.1|62814.1|62718.1|62808.1|62712.1|5
1728257220000|2024-10-06 23:27:00|62807.8|62711.8|62807.9|62711.9|62807.9|62711.9|62807.8|62711.8|2
1728257230000|2024-10-06 23:27:10|62812|62716|62814.1|62718.1|62814.1|62718.1|62812|62716|3
1728257240000|2024-10-06 23:27:20|62818.2|62722.2|62824|62728|62824|62728|62818.2|62722.2|3
1728257250000|2024-10-06 23:27:30|62824.8|62728.8|62835.9|62739.9|62835.9|62739.9|62824.8|62728.8|3
1728257260000|2024-10-06 23:27:40|62836.9|62740.9|62837.3|62741.3|62838|62742|62836.9|62740.9|3
1728257270000|2024-10-06 23:27:50|62837|62741|62835.9|62739.9|62837|62741|62832.7|62736.7|3
1728257280000|2024-10-06 23:28:00|62838|62742|62837.3|62741.3|62838|62742|62837.3|62741.3|2
1728257300000|2024-10-06 23:28:20|62835.9|62739.9|62835.9|62739.9|62835.9|62739.9|62835.9|62739.9|1
1728257340000|2024-10-06 23:29:00|62838|62742|62838|62742|62838|62742|62838|62742|1
1728257350000|2024-10-06 23:29:10|62848|62752|62848|62752|62848|62752|62848|62752|1
1728257360000|2024-10-06 23:29:20|62849|62753|62856|62760|62856|62760|62849|62753|3
1728257370000|2024-10-06 23:29:30|62857.2|62761.2|62857.2|62761.2|62857.2|62761.2|62857.2|62761.2|1
1728257400000|2024-10-06 23:30:00|62863|62767|62870|62774|62870|62774|62863|62767|2
1728257410000|2024-10-06 23:30:10|62876|62780|62876|62780|62876|62780|62876|62780|1
1728257420000|2024-10-06 23:30:20|62874.8|62778.8|62848.9|62752.9|62874.8|62778.8|62848.9|62752.9|8
1728257430000|2024-10-06 23:30:30|62848|62752|62848|62752|62848|62752|62848|62752|1
1728257470000|2024-10-06 23:31:10|62847.9|62751.9|62826|62730|62847.9|62751.9|62826|62730|5
1728257480000|2024-10-06 23:31:20|62824|62728|62817.6|62721.6|62824|62728|62817.6|62721.6|4
1728257490000|2024-10-06 23:31:30|62816|62720|62816|62720|62816|62720|62816|62720|1
1728257510000|2024-10-06 23:31:50|62808.9|62712.9|62805.6|62709.6|62808.9|62712.9|62805.6|62709.6|3
1728257520000|2024-10-06 23:32:00|62803|62707|62803|62707|62803|62707|62803|62707|1
1728257530000|2024-10-06 23:32:10|62802.2|62706.2|62800.4|62704.4|62802.2|62706.2|62800.4|62704.4|2
1728257540000|2024-10-06 23:32:20|62791.4|62695.4|62778.6|62682.6|62791.4|62695.4|62778.6|62682.6|6
1728257550000|2024-10-06 23:32:30|62773.3|62677.3|62760.1|62664.1|62773.3|62677.3|62760.1|62664.1|5
1728257560000|2024-10-06 23:32:40|62762.7|62666.7|62766.5|62670.5|62767.7|62671.7|62762.7|62666.7|5
1728257570000|2024-10-06 23:32:50|62762.1|62666.1|62762.1|62666.1|62762.1|62666.1|62762.1|62666.1|1
1728257580000|2024-10-06 23:33:00|62760.2|62664.2|62759.1|62663.1|62760.2|62664.2|62759.1|62663.1|2
1728257590000|2024-10-06 23:33:10|62760|62664|62760|62664|62760|62664|62760|62664|1
1728257600000|2024-10-06 23:33:20|62763.2|62667.2|62770|62674|62770|62674|62763.2|62667.2|3
1728257630000|2024-10-06 23:33:50|62768.2|62672.2|62748.4|62652.4|62768.2|62672.2|62748.4|62652.4|4
1728257640000|2024-10-06 23:34:00|62758|62662|62768|62672|62768|62672|62758|62662|5
1728257670000|2024-10-06 23:34:30|62762|62666|62750.5|62654.5|62762|62666|62750.5|62654.5|3
1728257680000|2024-10-06 23:34:40|62753.3|62657.3|62751.7|62655.7|62755|62659|62751.7|62655.7|5
1728257690000|2024-10-06 23:34:50|62751|62655|62750.3|62654.3|62751.2|62655.2|62750.3|62654.3|4
1728257700000|2024-10-06 23:35:00|62751.4|62655.4|62754.7|62658.7|62758.9|62662.9|62751.4|62655.4|6
1728257710000|2024-10-06 23:35:10|62752.6|62656.6|62751.3|62655.3|62752.6|62656.6|62750.6|62654.6|3
1728257720000|2024-10-06 23:35:20|62750.6|62654.6|62749.4|62653.4|62750.6|62654.6|62749.4|62653.4|2
1728257730000|2024-10-06 23:35:30|62743.3|62647.3|62741|62645|62743.3|62647.3|62734|62638|4
1728257760000|2024-10-06 23:36:00|62741.5|62645.5|62748|62652|62748|62652|62741.5|62645.5|3
1728257770000|2024-10-06 23:36:10|62754|62658|62754|62658|62754|62658|62754|62658|1
1728257780000|2024-10-06 23:36:20|62753|62657|62737.9|62641.9|62753|62657|62737.9|62641.9|7
1728257800000|2024-10-06 23:36:40|62739.9|62643.9|62743.5|62647.5|62743.5|62647.5|62739.9|62643.9|2
1728257810000|2024-10-06 23:36:50|62746.8|62650.8|62757.8|62661.8|62757.8|62661.8|62746.8|62650.8|3
1728257820000|2024-10-06 23:37:00|62762|62666|62770|62674|62770|62674|62762|62666|3
1728257840000|2024-10-06 23:37:20|62771|62675|62772.6|62676.6|62772.6|62676.6|62771|62675|2
1728257850000|2024-10-06 23:37:30|62775.3|62679.3|62775.3|62679.3|62775.3|62679.3|62775.3|62679.3|1
1728257870000|2024-10-06 23:37:50|62776.6|62680.6|62782.2|62686.2|62782.2|62686.2|62776.6|62680.6|2
1728257880000|2024-10-06 23:38:00|62786|62690|62797|62701|62797|62701|62786|62690|4
1728257890000|2024-10-06 23:38:10|62800|62704|62800|62704|62800|62704|62800|62704|1
1728257900000|2024-10-06 23:38:20|62808|62712|62811|62715|62811|62715|62808|62712|2
1728257910000|2024-10-06 23:38:30|62814|62718|62822|62726|62822|62726|62814|62718|2
1728257920000|2024-10-06 23:38:40|62825.1|62729.1|62850.6|62754.6|62850.6|62754.6|62825.1|62729.1|3
1728257930000|2024-10-06 23:38:50|62877.5|62781.5|62877.5|62781.5|62878.7|62782.7|62877.5|62781.5|3
1728257940000|2024-10-06 23:39:00|62877.9|62781.9|62874.4|62778.4|62877.9|62781.9|62874.4|62778.4|2
1728257960000|2024-10-06 23:39:20|62877.9|62781.9|62877.9|62781.9|62877.9|62781.9|62877.9|62781.9|1
1728257970000|2024-10-06 23:39:30|62876.4|62780.4|62881.3|62785.3|62881.3|62785.3|62876.4|62780.4|2
1728257980000|2024-10-06 23:39:40|62880.1|62784.1|62881.3|62785.3|62881.3|62785.3|62880.1|62784.1|2
1728257990000|2024-10-06 23:39:50|62881.6|62785.6|62881.6|62785.6|62881.6|62785.6|62881.6|62785.6|1
1728258010000|2024-10-06 23:40:10|62878.1|62782.1|62881.6|62785.6|62881.6|62785.6|62878.1|62782.1|2
1728258020000|2024-10-06 23:40:20|62880.1|62784.1|62880.1|62784.1|62880.1|62784.1|62880.1|62784.1|1
1728258030000|2024-10-06 23:40:30|62881.6|62785.6|62881.6|62785.6|62881.6|62785.6|62881.6|62785.6|1
1728258040000|2024-10-06 23:40:40|62878.6|62782.6|62872.1|62776.1|62878.6|62782.6|62872.1|62776.1|2
1728258050000|2024-10-06 23:40:50|62876|62780|62876|62780|62876|62780|62876|62780|1
1728258060000|2024-10-06 23:41:00|62872.1|62776.1|62876|62780|62876|62780|62872.1|62776.1|3
1728258070000|2024-10-06 23:41:10|62877.6|62781.6|62888|62792|62888|62792|62877.6|62781.6|3
1728258090000|2024-10-06 23:41:30|62884|62788|62886.2|62790.2|62886.2|62790.2|62884|62788|3
1728258100000|2024-10-06 23:41:40|62888|62792|62878.1|62782.1|62888|62792|62878.1|62782.1|4
1728258110000|2024-10-06 23:41:50|62870.5|62774.5|62869.2|62773.2|62870.5|62774.5|62869.2|62773.2|4
1728258120000|2024-10-06 23:42:00|62868.9|62772.9|62868.9|62772.9|62868.9|62772.9|62868.9|62772.9|1
1728258130000|2024-10-06 23:42:10|62878|62782|62887.5|62791.5|62887.5|62791.5|62878|62782|2
1728258140000|2024-10-06 23:42:20|62890|62794|62895.1|62799.1|62895.1|62799.1|62890|62794|4
1728258150000|2024-10-06 23:42:30|62896.1|62800.1|62896.4|62800.4|62896.4|62800.4|62896.1|62800.1|2
1728258160000|2024-10-06 23:42:40|62896.5|62800.5|62896.5|62800.5|62896.5|62800.5|62896.5|62800.5|1
1728258170000|2024-10-06 23:42:50|62902|62806|62912.9|62816.9|62912.9|62816.9|62902|62806|4
1728258180000|2024-10-06 23:43:00|62922|62826|62922|62826|62922|62826|62922|62826|1
1728258200000|2024-10-06 23:43:20|62936|62840|62936|62840|62936|62840|62936|62840|1
1728258220000|2024-10-06 23:43:40|62938|62842|62943|62847|62943|62847|62938|62842|2
1728258230000|2024-10-06 23:43:50|62956.6|62860.6|62957.1|62861.1|62957.1|62861.1|62956.6|62860.6|2
1728258250000|2024-10-06 23:44:10|62957.4|62861.4|62957.7|62861.7|62957.7|62861.7|62957.4|62861.4|2
1728258260000|2024-10-06 23:44:20|62958.2|62862.2|62958.2|62862.2|62958.2|62862.2|62958.2|62862.2|1
1728258280000|2024-10-06 23:44:40|62959.5|62863.5|62959.5|62863.5|62959.5|62863.5|62959.5|62863.5|1
1728258290000|2024-10-06 23:44:50|62960.3|62864.3|62960.3|62864.3|62960.3|62864.3|62960.3|62864.3|1
1728258300000|2024-10-06 23:45:00|62956.6|62860.6|62955.4|62859.4|62956.6|62860.6|62955.4|62859.4|3
1728258310000|2024-10-06 23:45:10|62954|62858|62934.1|62838.1|62954|62858|62934.1|62838.1|7
1728258320000|2024-10-06 23:45:20|62928.5|62832.5|62922.8|62826.8|62930|62834|62922.8|62826.8|4
1728258330000|2024-10-06 23:45:30|62918.1|62822.1|62912.2|62816.2|62918.1|62822.1|62912.2|62816.2|3
1728258350000|2024-10-06 23:45:50|62914|62818|62914|62818|62914|62818|62914|62818|1
1728258370000|2024-10-06 23:46:10|62912.1|62816.1|62912.1|62816.1|62912.1|62816.1|62912.1|62816.1|1
1728258380000|2024-10-06 23:46:20|62908.1|62812.1|62891.3|62795.3|62908.1|62812.1|62891.3|62795.3|6
1728258390000|2024-10-06 23:46:30|62888.9|62792.9|62881.3|62785.3|62888.9|62792.9|62881.3|62785.3|7
1728258400000|2024-10-06 23:46:40|62878.1|62782.1|62878.4|62782.4|62882.3|62786.3|62878.1|62782.1|5
1728258410000|2024-10-06 23:46:50|62881.5|62785.5|62881.5|62785.5|62881.5|62785.5|62881.5|62785.5|1
1728258420000|2024-10-06 23:47:00|62886|62790|62900|62804|62900|62804|62886|62790|4
1728258430000|2024-10-06 23:47:10|62908|62812|62908|62812|62908|62812|62908|62812|1
1728258440000|2024-10-06 23:47:20|62907.3|62811.3|62894.1|62798.1|62907.3|62811.3|62894.1|62798.1|6
1728258450000|2024-10-06 23:47:30|62895.3|62799.3|62895.3|62799.3|62895.3|62799.3|62895.3|62799.3|1
1728258480000|2024-10-06 23:48:00|62898|62802|62898|62802|62898|62802|62898|62802|1
1728258490000|2024-10-06 23:48:10|62899|62803|62899|62803|62900|62804|62899|62803|4
1728258500000|2024-10-06 23:48:20|62898.5|62802.5|62898.5|62802.5|62898.5|62802.5|62898.5|62802.5|1
1728258510000|2024-10-06 23:48:30|62900|62804|62909.5|62813.5|62909.5|62813.5|62900|62804|3
1728258520000|2024-10-06 23:48:40|62916|62820|62924|62828|62924|62828|62916|62820|3
1728258530000|2024-10-06 23:48:50|62926.8|62830.8|62926.8|62830.8|62926.8|62830.8|62926.8|62830.8|1
1728258540000|2024-10-06 23:49:00|62926.3|62830.3|62926.8|62830.8|62926.8|62830.8|62926.3|62830.3|2
1728258550000|2024-10-06 23:49:10|62922.3|62826.3|62921.9|62825.9|62922.3|62826.3|62921.9|62825.9|2
1728258560000|2024-10-06 23:49:20|62924.2|62828.2|62926.8|62830.8|62926.8|62830.8|62924.2|62828.2|2
1728258570000|2024-10-06 23:49:30|62928.3|62832.3|62929.9|62833.9|62929.9|62833.9|62928.3|62832.3|2
1728258600000|2024-10-06 23:50:00|62928.4|62832.4|62929.9|62833.9|62929.9|62833.9|62928.4|62832.4|2
1728258610000|2024-10-06 23:50:10|62932|62836|62932|62836|62932|62836|62932|62836|1
1728258620000|2024-10-06 23:50:20|62916|62820|62909.9|62813.9|62916|62820|62909.9|62813.9|2
1728258630000|2024-10-06 23:50:30|62904.9|62808.9|62904|62808|62904.9|62808.9|62904|62808|2
1728258640000|2024-10-06 23:50:40|62903.7|62807.7|62903.7|62807.7|62903.7|62807.7|62903.7|62807.7|1
1728258650000|2024-10-06 23:50:50|62902.2|62806.2|62902.2|62806.2|62902.2|62806.2|62902.2|62806.2|1
1728258660000|2024-10-06 23:51:00|62901.7|62805.7|62894.4|62798.4|62901.7|62805.7|62894.4|62798.4|5
1728258670000|2024-10-06 23:51:10|62891.3|62795.3|62891.3|62795.3|62891.3|62795.3|62891.3|62795.3|1
1728258720000|2024-10-06 23:52:00|62892.3|62796.3|62890.8|62794.8|62892.3|62796.3|62890.8|62794.8|3
1728258730000|2024-10-06 23:52:10|62890.1|62794.1|62890.1|62794.1|62890.1|62794.1|62890.1|62794.1|1
1728258740000|2024-10-06 23:52:20|62888.2|62792.2|62883.5|62787.5|62888.2|62792.2|62883.5|62787.5|3
1728258750000|2024-10-06 23:52:30|62873|62777|62870.1|62774.1|62873|62777|62870.1|62774.1|3
1728258760000|2024-10-06 23:52:40|62866.2|62770.2|62864|62768|62866.2|62770.2|62862.1|62766.1|4
1728258770000|2024-10-06 23:52:50|62864.1|62768.1|62858.1|62762.1|62864.1|62768.1|62858.1|62762.1|3
1728258780000|2024-10-06 23:53:00|62852|62756|62851.2|62755.2|62852|62756|62851.2|62755.2|2
1728258790000|2024-10-06 23:53:10|62850.4|62754.4|62850.4|62754.4|62850.4|62754.4|62850.4|62754.4|1
1728258800000|2024-10-06 23:53:20|62862|62766|62862|62766|62862|62766|62862|62766|1
1728258810000|2024-10-06 23:53:30|62864|62768|62868|62772|62868|62772|62864|62768|2
1728258830000|2024-10-06 23:53:50|62870|62774|62870|62774|62870|62774|62870|62774|1
1728258840000|2024-10-06 23:54:00|62876|62780|62886|62790|62886|62790|62876|62780|3
1728258860000|2024-10-06 23:54:20|62885.4|62789.4|62885.4|62789.4|62885.4|62789.4|62885.4|62789.4|1
1728258890000|2024-10-06 23:54:50|62882|62786|62882|62786|62882|62786|62882|62786|1
1728258900000|2024-10-06 23:55:00|62880.1|62784.1|62880.1|62784.1|62880.1|62784.1|62880.1|62784.1|1
1728258910000|2024-10-06 23:55:10|62873.1|62777.1|62872.7|62776.7|62873.1|62777.1|62872.7|62776.7|2
1728258920000|2024-10-06 23:55:20|62866.2|62770.2|62860|62764|62866.2|62770.2|62860|62764|3
1728258930000|2024-10-06 23:55:30|62858.1|62762.1|62858.1|62762.1|62858.1|62762.1|62858.1|62762.1|1
1728258970000|2024-10-06 23:56:10|62864.1|62768.1|62876|62780|62876|62780|62864.1|62768.1|2
1728258980000|2024-10-06 23:56:20|62874.2|62778.2|62870.5|62774.5|62874.2|62778.2|62870.5|62774.5|2
1728259000000|2024-10-06 23:56:40|62868.6|62772.6|62868.6|62772.6|62868.6|62772.6|62868.6|62772.6|1
1728259010000|2024-10-06 23:56:50|62868|62772|62862.1|62766.1|62868|62772|62862.1|62766.1|4
1728259020000|2024-10-06 23:57:00|62863.5|62767.5|62862.1|62766.1|62863.5|62767.5|62862.1|62766.1|3
1728259030000|2024-10-06 23:57:10|62866.2|62770.2|62866.2|62770.2|62866.2|62770.2|62866.2|62770.2|1
1728259040000|2024-10-06 23:57:20|62870.5|62774.5|62870.5|62774.5|62870.5|62774.5|62870.5|62774.5|1
1728259050000|2024-10-06 23:57:30|62871.9|62775.9|62871.9|62775.9|62871.9|62775.9|62871.9|62775.9|1
1728259060000|2024-10-06 23:57:40|62872|62776|62878.3|62782.3|62878.3|62782.3|62872|62776|3
1728259080000|2024-10-06 23:58:00|62888|62792|62894|62798|62894|62798|62888|62792|2
1728259100000|2024-10-06 23:58:20|62891.3|62795.3|62891.3|62795.3|62891.3|62795.3|62891.3|62795.3|1
1728259110000|2024-10-06 23:58:30|62889.7|62793.7|62878|62782|62889.7|62793.7|62878|62782|7
1728259120000|2024-10-06 23:58:40|62877|62781|62877|62781|62877|62781|62877|62781|1
1728259140000|2024-10-06 23:59:00|62874|62778|62872|62776|62874|62778|62872|62776|3
1728259150000|2024-10-06 23:59:10|62871.6|62775.6|62865.8|62769.8|62871.6|62775.6|62865.8|62769.8|4
1728259160000|2024-10-06 23:59:20|62865.2|62769.2|62864|62768|62865.2|62769.2|62862.1|62766.1|4
1728259170000|2024-10-06 23:59:30|62867.9|62771.9|62867.9|62771.9|62867.9|62771.9|62867.9|62771.9|1
1728259180000|2024-10-06 23:59:40|62868.1|62772.1|62867.9|62771.9|62868.1|62772.1|62867.9|62771.9|2
1728259200000|2024-10-07 00:00:00|62870|62774|62880|62784|62880|62784|62870|62774|4
1728259210000|2024-10-07 00:00:10|62882|62786|62890.2|62794.2|62890.2|62794.2|62882|62786|3
1728259220000|2024-10-07 00:00:20|62889.4|62793.4|62867.9|62771.9|62889.4|62793.4|62867.9|62771.9|7
1728259250000|2024-10-07 00:00:50|62872|62776|62874|62778|62874|62778|62872|62776|2
1728259260000|2024-10-07 00:01:00|62871.6|62775.6|62846.6|62750.6|62871.6|62775.6|62846.6|62750.6|11
1728259270000|2024-10-07 00:01:10|62854|62758|62861.1|62765.1|62865.5|62769.5|62854|62758|4
1728259280000|2024-10-07 00:01:20|62862|62766|62848.9|62752.9|62862|62766|62848.9|62752.9|7
1728259290000|2024-10-07 00:01:30|62848.7|62752.7|62846.5|62750.5|62848.7|62752.7|62846.5|62750.5|3
1728259300000|2024-10-07 00:01:40|62838.7|62742.7|62835.8|62739.8|62838.7|62742.7|62835.8|62739.8|2
1728259310000|2024-10-07 00:01:50|62837.4|62741.4|62834.1|62738.1|62838.9|62742.9|62834.1|62738.1|5
1728259320000|2024-10-07 00:02:00|62834.6|62738.6|62835.5|62739.5|62838|62742|62834.6|62738.6|4
1728259330000|2024-10-07 00:02:10|62833.2|62737.2|62835.9|62739.9|62835.9|62739.9|62832.5|62736.5|5
1728259340000|2024-10-07 00:02:20|62833.5|62737.5|62833.4|62737.4|62833.5|62737.5|62833.4|62737.4|2
1728259350000|2024-10-07 00:02:30|62835.9|62739.9|62834.3|62738.3|62835.9|62739.9|62834.3|62738.3|2
1728259360000|2024-10-07 00:02:40|62835.9|62739.9|62837.9|62741.9|62837.9|62741.9|62835.9|62739.9|3
1728259370000|2024-10-07 00:02:50|62840|62744|62862|62766|62862.4|62766.4|62840|62744|10
1728259380000|2024-10-07 00:03:00|62868|62772|62860.7|62764.7|62870|62774|62860.7|62764.7|6
1728259390000|2024-10-07 00:03:10|62853.8|62757.8|62846|62750|62853.8|62757.8|62846|62750|4
1728259410000|2024-10-07 00:03:30|62850|62754|62850|62754|62850|62754|62850|62754|1
1728259420000|2024-10-07 00:03:40|62851.9|62755.9|62851.9|62755.9|62851.9|62755.9|62851.9|62755.9|1
1728259430000|2024-10-07 00:03:50|62856|62760|62862|62766|62862|62766|62856|62760|4
1728259440000|2024-10-07 00:04:00|62863|62767|62882|62786|62882|62786|62863|62767|5
1728259470000|2024-10-07 00:04:30|62885|62789|62888|62792|62888|62792|62885|62789|2
1728259480000|2024-10-07 00:04:40|62892|62796|62894|62798|62894|62798|62892|62796|2
1728259490000|2024-10-07 00:04:50|62895.9|62799.9|62895.9|62799.9|62895.9|62799.9|62895.9|62799.9|1
1728259500000|2024-10-07 00:05:00|62908|62812|62908|62812|62908|62812|62908|62812|1
1728259510000|2024-10-07 00:05:10|62905.6|62809.6|62905.6|62809.6|62905.6|62809.6|62905.6|62809.6|1
1728259530000|2024-10-07 00:05:30|62906.8|62810.8|62912|62816|62912|62816|62906.8|62810.8|4
1728259540000|2024-10-07 00:05:40|62916|62820|62914.9|62818.9|62917|62821|62914.9|62818.9|4
1728259550000|2024-10-07 00:05:50|62914.7|62818.7|62905.9|62809.9|62914.7|62818.7|62905.9|62809.9|6
1728259560000|2024-10-07 00:06:00|62906.7|62810.7|62918.2|62822.2|62918.2|62822.2|62906.7|62810.7|5
1728259570000|2024-10-07 00:06:10|62917|62821|62907.8|62811.8|62917|62821|62907.8|62811.8|3
1728259580000|2024-10-07 00:06:20|62908|62812|62910|62814|62910|62814|62908|62812|2
1728259590000|2024-10-07 00:06:30|62917.9|62821.9|62918|62822|62918|62822|62917.9|62821.9|2
1728259600000|2024-10-07 00:06:40|62920|62824|62923|62827|62928.1|62832.1|62920|62824|4
1728259610000|2024-10-07 00:06:50|62925|62829|62927|62831|62927|62831|62925|62829|2
1728259620000|2024-10-07 00:07:00|62924.6|62828.6|62922.3|62826.3|62924.6|62828.6|62922.3|62826.3|3
1728259630000|2024-10-07 00:07:10|62922.2|62826.2|62922.2|62826.2|62922.2|62826.2|62922.2|62826.2|1
1728259640000|2024-10-07 00:07:20|62926.3|62830.3|62938|62842|62938|62842|62926.3|62830.3|6
1728259650000|2024-10-07 00:07:30|62944|62848|62938.5|62842.5|62945.9|62849.9|62938.5|62842.5|5
1728259660000|2024-10-07 00:07:40|62937.5|62841.5|62935|62839|62937.5|62841.5|62935|62839|2
1728259670000|2024-10-07 00:07:50|62932.8|62836.8|62914.3|62818.3|62932.8|62836.8|62914.3|62818.3|3
1728259680000|2024-10-07 00:08:00|62911.3|62815.3|62888.1|62792.1|62911.3|62815.3|62888.1|62792.1|7
1728259690000|2024-10-07 00:08:10|62886.1|62790.1|62884.1|62788.1|62886.1|62790.1|62884.1|62788.1|4
1728259700000|2024-10-07 00:08:20|62872.8|62776.8|62872.8|62776.8|62872.8|62776.8|62872.8|62776.8|1
1728259710000|2024-10-07 00:08:30|62865.8|62769.8|62860.5|62764.5|62865.8|62769.8|62858.6|62762.6|5
1728259730000|2024-10-07 00:08:50|62862.5|62766.5|62863.1|62767.1|62863.1|62767.1|62862.5|62766.5|2
1728259740000|2024-10-07 00:09:00|62863.5|62767.5|62863.1|62767.1|62865.1|62769.1|62858.1|62762.1|7
1728259750000|2024-10-07 00:09:10|62860.1|62764.1|62858.1|62762.1|62860.1|62764.1|62858.1|62762.1|2
1728259760000|2024-10-07 00:09:20|62857.4|62761.4|62833.6|62737.6|62857.4|62761.4|62828.9|62732.9|11
1728259770000|2024-10-07 00:09:30|62835.9|62739.9|62836.6|62740.6|62836.6|62740.6|62835.9|62739.9|2
1728259780000|2024-10-07 00:09:40|62841.1|62745.1|62842.9|62746.9|62842.9|62746.9|62841.1|62745.1|2
1728259790000|2024-10-07 00:09:50|62844|62748|62844|62748|62844|62748|62844|62748|1
1728259800000|2024-10-07 00:10:00|62842.7|62746.7|62838|62742|62842.7|62746.7|62838|62742|3
1728259820000|2024-10-07 00:10:20|62837.4|62741.4|62818.1|62722.1|62837.4|62741.4|62818.1|62722.1|3
1728259840000|2024-10-07 00:10:40|62817.6|62721.6|62807.9|62711.9|62817.6|62721.6|62807.9|62711.9|7
1728259850000|2024-10-07 00:10:50|62807.3|62711.3|62798.1|62702.1|62807.3|62711.3|62798.1|62702.1|6
1728259860000|2024-10-07 00:11:00|62791.3|62695.3|62758.8|62662.8|62791.3|62695.3|62758.8|62662.8|5
1728259870000|2024-10-07 00:11:10|62754|62658|62749.6|62653.6|62754|62658|62749.5|62653.5|7
1728259880000|2024-10-07 00:11:20|62749.5|62653.5|62751.1|62655.1|62752|62656|62738.1|62642.1|9
1728259890000|2024-10-07 00:11:30|62749.1|62653.1|62737|62641|62749.1|62653.1|62737|62641|8
1728259900000|2024-10-07 00:11:40|62734.8|62638.8|62730|62634|62734.8|62638.8|62730|62634|3
1728259910000|2024-10-07 00:11:50|62728.5|62632.5|62716.1|62620.1|62728.5|62632.5|62716.1|62620.1|5
1728259920000|2024-10-07 00:12:00|62712.3|62616.3|62714|62618|62714|62618|62708.5|62612.5|3
1728259930000|2024-10-07 00:12:10|62722.6|62626.6|62765.2|62669.2|62765.2|62669.2|62722.6|62626.6|9
1728259940000|2024-10-07 00:12:20|62768.5|62672.5|62768.5|62672.5|62768.5|62672.5|62768.5|62672.5|1
1728259950000|2024-10-07 00:12:30|62768|62672|62768|62672|62768|62672|62768|62672|1
1728259960000|2024-10-07 00:12:40|62773.5|62677.5|62774.3|62678.3|62774.3|62678.3|62773.5|62677.5|3
1728259970000|2024-10-07 00:12:50|62776.6|62680.6|62779.5|62683.5|62779.5|62683.5|62776.6|62680.6|3
1728260000000|2024-10-07 00:13:20|62783.7|62687.7|62783.7|62687.7|62783.7|62687.7|62783.7|62687.7|1
1728260010000|2024-10-07 00:13:30|62790|62694|62790|62694|62790|62694|62790|62694|1
1728260040000|2024-10-07 00:14:00|62795.5|62699.5|62800.1|62704.1|62800.1|62704.1|62795.5|62699.5|5
1728260050000|2024-10-07 00:14:10|62802|62706|62822.2|62726.2|62828|62732|62802|62706|7
1728260060000|2024-10-07 00:14:20|62822.7|62726.7|62822.7|62726.7|62822.7|62726.7|62822.7|62726.7|1
1728260090000|2024-10-07 00:14:50|62835.7|62739.7|62841.4|62745.4|62841.4|62745.4|62835.7|62739.7|5
1728260100000|2024-10-07 00:15:00|62843.3|62747.3|62840|62744|62843.6|62747.6|62840|62744|3
1728260110000|2024-10-07 00:15:10|62835.9|62739.9|62821.2|62725.2|62835.9|62739.9|62821.2|62725.2|10
1728260120000|2024-10-07 00:15:20|62816.9|62720.9|62806.4|62710.4|62816.9|62720.9|62806.4|62710.4|5
1728260130000|2024-10-07 00:15:30|62807|62711|62809.1|62713.1|62809.1|62713.1|62807|62711|3
1728260140000|2024-10-07 00:15:40|62808.8|62712.8|62808.8|62712.8|62808.8|62712.8|62808.8|62712.8|1
1728260150000|2024-10-07 00:15:50|62816|62720|62816|62720|62816|62720|62816|62720|1
1728260160000|2024-10-07 00:16:00|62817|62721|62842|62746|62842|62746|62817|62721|6
1728260170000|2024-10-07 00:16:10|62845|62749|62891.3|62795.3|62896.3|62800.3|62845|62749|11
1728260180000|2024-10-07 00:16:20|62888.5|62792.5|62914|62818|62914|62818|62888.5|62792.5|6
1728260190000|2024-10-07 00:16:30|62912|62816|62914.1|62818.1|62914.1|62818.1|62904.5|62808.5|8
1728260200000|2024-10-07 00:16:40|62918|62822|62924|62828|62924|62828|62915.6|62819.6|9
1728260210000|2024-10-07 00:16:50|62923.1|62827.1|62918|62822|62923.1|62827.1|62918|62822|2
1728260220000|2024-10-07 00:17:00|62914.1|62818.1|62888.2|62792.2|62914.1|62818.1|62888.2|62792.2|7
1728260230000|2024-10-07 00:17:10|62881.8|62785.8|62862.4|62766.4|62881.8|62785.8|62862.4|62766.4|8
1728260240000|2024-10-07 00:17:20|62867.1|62771.1|62885.4|62789.4|62885.4|62789.4|62867.1|62771.1|7
1728260250000|2024-10-07 00:17:30|62889.7|62793.7|62896.5|62800.5|62896.5|62800.5|62889.7|62793.7|2
1728260260000|2024-10-07 00:17:40|62905.5|62809.5|62916.8|62820.8|62922|62826|62905.5|62809.5|9
1728260270000|2024-10-07 00:17:50|62914.5|62818.5|62888.2|62792.2|62914.5|62818.5|62888.2|62792.2|9
1728260280000|2024-10-07 00:18:00|62886|62790|62862|62766|62886|62790|62862|62766|9
1728260290000|2024-10-07 00:18:10|62864.5|62768.5|62873|62777|62873|62777|62864.5|62768.5|5
1728260300000|2024-10-07 00:18:20|62877|62781|62880|62784|62885|62789|62877|62781|4
1728260310000|2024-10-07 00:18:30|62882|62786|62888|62792|62888|62792|62882|62786|5
1728260320000|2024-10-07 00:18:40|62885.1|62789.1|62884.4|62788.4|62885.1|62789.1|62884.4|62788.4|2
1728260330000|2024-10-07 00:18:50|62886.3|62790.3|62899|62803|62899|62803|62885|62789|5
1728260340000|2024-10-07 00:19:00|62900|62804|62945.4|62849.4|62946.2|62850.2|62900|62804|9
1728260350000|2024-10-07 00:19:10|62936.1|62840.1|62940.4|62844.4|62940.4|62844.4|62928|62832|8
1728260360000|2024-10-07 00:19:20|62939.9|62843.9|62940|62844|62940|62844|62939.9|62843.9|2
1728260370000|2024-10-07 00:19:30|62940.6|62844.6|62933.5|62837.5|62941.6|62845.6|62933.5|62837.5|4
1728260380000|2024-10-07 00:19:40|62929.3|62833.3|62925.9|62829.9|62929.3|62833.3|62925.2|62829.2|3
1728260390000|2024-10-07 00:19:50|62925.2|62829.2|62926.8|62830.8|62926.8|62830.8|62925.2|62829.2|3
1728260400000|2024-10-07 00:20:00|62926.4|62830.4|62949.1|62853.1|62966.1|62870.1|62926.2|62830.2|20
1728260410000|2024-10-07 00:20:10|62946.5|62850.5|62906|62810|62946.5|62850.5|62903.2|62807.2|17
1728260420000|2024-10-07 00:20:20|62907.9|62811.9|62938.6|62842.6|62938.6|62842.6|62907.9|62811.9|12
1728260430000|2024-10-07 00:20:30|62944|62848|62919.9|62823.9|62944|62848|62915.2|62819.2|13
1728260440000|2024-10-07 00:20:40|62920.2|62824.2|62914.1|62818.1|62931.9|62835.9|62914.1|62818.1|9
1728260450000|2024-10-07 00:20:50|62922.5|62826.5|62929.4|62833.4|62929.4|62833.4|62922.5|62826.5|5
1728260460000|2024-10-07 00:21:00|62936|62840|62964|62868|62964|62868|62936|62840|9
1728260470000|2024-10-07 00:21:10|62970|62874|62997.2|62901.2|63000|62904|62970|62874|6
1728260480000|2024-10-07 00:21:20|63002|62906|63007.6|62911.6|63010.7|62914.7|63002|62906|5
1728260490000|2024-10-07 00:21:30|63005.2|62909.2|62986|62890|63005.2|62909.2|62976.9|62880.9|13
1728260500000|2024-10-07 00:21:40|62992|62896|62986.7|62890.7|63006|62910|62986.7|62890.7|13
1728260510000|2024-10-07 00:21:50|62983.7|62887.7|63002|62906|63002|62906|62981.9|62885.9|12
1728260520000|2024-10-07 00:22:00|62999.2|62903.2|63002|62906|63002|62906|62986.1|62890.1|9
1728260530000|2024-10-07 00:22:10|63009|62913|63021.4|62925.4|63022|62926|63008.9|62912.9|9
1728260540000|2024-10-07 00:22:20|63018.1|62922.1|63007.1|62911.1|63018.1|62922.1|63007.1|62911.1|7
1728260550000|2024-10-07 00:22:30|63006.3|62910.3|62996.6|62900.6|63006.3|62910.3|62995.5|62899.5|9
1728260560000|2024-10-07 00:22:40|62990.9|62894.9|63002|62906|63002|62906|62983.5|62887.5|12
1728260570000|2024-10-07 00:22:50|63008|62912|62991.7|62895.7|63008|62912|62991.7|62895.7|11
1728260580000|2024-10-07 00:23:00|62988.1|62892.1|62962.1|62866.1|62988.1|62892.1|62962.1|62866.1|6
1728260590000|2024-10-07 00:23:10|62962.8|62866.8|62959.8|62863.8|62962.8|62866.8|62948.6|62852.6|10
1728260600000|2024-10-07 00:23:20|62963.9|62867.9|62966.4|62870.4|62966.4|62870.4|62963.9|62867.9|2
1728260610000|2024-10-07 00:23:30|62976|62880|62987.4|62891.4|62987.4|62891.4|62973|62877|9
1728260620000|2024-10-07 00:23:40|62984.1|62888.1|62986.7|62890.7|62994.2|62898.2|62984.1|62888.1|13
1728260630000|2024-10-07 00:23:50|62985.9|62889.9|62975.9|62879.9|62985.9|62889.9|62975.9|62879.9|3
1728260640000|2024-10-07 00:24:00|62976.1|62880.1|62984.1|62888.1|62993.4|62897.4|62976.1|62880.1|9
1728260650000|2024-10-07 00:24:10|62986|62890|62976.1|62880.1|62986|62890|62976.1|62880.1|4
1728260660000|2024-10-07 00:24:20|62977.9|62881.9|63000|62904|63000|62904|62977.9|62881.9|9
1728260670000|2024-10-07 00:24:30|62997.6|62901.6|62994.8|62898.8|62997.6|62901.6|62994.8|62898.8|2
1728260680000|2024-10-07 00:24:40|62990.1|62894.1|62952|62856|62990.1|62894.1|62952|62856|9
1728260690000|2024-10-07 00:24:50|62954|62858|62952|62856|62954|62858|62952|62856|2
1728260700000|2024-10-07 00:25:00|62936|62840|62926|62830|62936|62840|62916.1|62820.1|8
1728260710000|2024-10-07 00:25:10|62928|62832|62902.1|62806.1|62934|62838|62902.1|62806.1|9
1728260720000|2024-10-07 00:25:20|62904|62808|62910|62814|62910|62814|62904|62808|2
1728260730000|2024-10-07 00:25:30|62908|62812|62886.5|62790.5|62908|62812|62868|62772|9
1728260740000|2024-10-07 00:25:40|62882.1|62786.1|62876.2|62780.2|62882.1|62786.1|62876.2|62780.2|5
1728260750000|2024-10-07 00:25:50|62873.3|62777.3|62858|62762|62873.3|62777.3|62858|62762|5
1728260760000|2024-10-07 00:26:00|62854.1|62758.1|62839|62743|62856.6|62760.6|62838|62742|10
1728260770000|2024-10-07 00:26:10|62842|62746|62836.2|62740.2|62842|62746|62836.2|62740.2|2
1728260780000|2024-10-07 00:26:20|62830|62734|62788|62692|62830|62734|62788|62692|15
1728260790000|2024-10-07 00:26:30|62786.7|62690.7|62780.9|62684.9|62786.7|62690.7|62779.7|62683.7|5
1728260800000|2024-10-07 00:26:40|62786|62690|62813|62717|62813|62717|62786|62690|8
1728260810000|2024-10-07 00:26:50|62818|62722|62822|62726|62825|62729|62815.4|62719.4|6
1728260820000|2024-10-07 00:27:00|62820|62724|62832.3|62736.3|62832.3|62736.3|62816|62720|6
1728260830000|2024-10-07 00:27:10|62835.9|62739.9|62831|62735|62835.9|62739.9|62831|62735|4
1728260840000|2024-10-07 00:27:20|62829.8|62733.8|62816|62720|62829.8|62733.8|62814.9|62718.9|5
1728260850000|2024-10-07 00:27:30|62820.9|62724.9|62826|62730|62826|62730|62820.9|62724.9|4
1728260860000|2024-10-07 00:27:40|62828|62732|62828|62732|62828|62732|62828|62732|1
1728260870000|2024-10-07 00:27:50|62829.6|62733.6|62817|62721|62832.4|62736.4|62817|62721|6
1728260880000|2024-10-07 00:28:00|62816|62720|62787.9|62691.9|62816|62720|62787.9|62691.9|7
1728260890000|2024-10-07 00:28:10|62792|62696|62796|62700|62796|62700|62792|62696|2
1728260900000|2024-10-07 00:28:20|62798|62702|62798|62702|62798|62702|62798|62702|1
1728260910000|2024-10-07 00:28:30|62796.6|62700.6|62794|62698|62796.6|62700.6|62788|62692|3
1728260920000|2024-10-07 00:28:40|62790|62694|62788|62692|62790|62694|62788|62692|3
1728260930000|2024-10-07 00:28:50|62785.7|62689.7|62786|62690|62786|62690|62774.2|62678.2|5
1728260940000|2024-10-07 00:29:00|62784.7|62688.7|62784.7|62688.7|62784.7|62688.7|62784.7|62688.7|1
1728260960000|2024-10-07 00:29:20|62789.1|62693.1|62789.1|62693.1|62789.1|62693.1|62789.1|62693.1|1
1728260970000|2024-10-07 00:29:30|62790.7|62694.7|62798.9|62702.9|62798.9|62702.9|62790.7|62694.7|4
1728260980000|2024-10-07 00:29:40|62799.2|62703.2|62808|62712|62808|62712|62799.2|62703.2|3
1728260990000|2024-10-07 00:29:50|62810|62714|62810|62714|62810|62714|62810|62714|1
1728261000000|2024-10-07 00:30:00|62818|62722|62820.1|62724.1|62835.9|62739.9|62818|62722|7
1728261010000|2024-10-07 00:30:10|62822|62726|62813.9|62717.9|62822|62726|62807.9|62711.9|7
1728261020000|2024-10-07 00:30:20|62813|62717|62805.6|62709.6|62813|62717|62802.4|62706.4|5
1728261030000|2024-10-07 00:30:30|62802.4|62706.4|62800|62704|62802.4|62706.4|62800|62704|2
1728261040000|2024-10-07 00:30:40|62804|62708|62806.3|62710.3|62808|62712|62804|62708|4
1728261050000|2024-10-07 00:30:50|62808|62712|62810|62714|62810|62714|62808|62712|2
1728261070000|2024-10-07 00:31:10|62807.6|62711.6|62802|62706|62807.6|62711.6|62798.2|62702.2|5
1728261080000|2024-10-07 00:31:20|62795.2|62699.2|62780.7|62684.7|62795.2|62699.2|62780.7|62684.7|8
1728261090000|2024-10-07 00:31:30|62784.4|62688.4|62796|62700|62796|62700|62784.4|62688.4|3
1728261100000|2024-10-07 00:31:40|62794.8|62698.8|62794.8|62698.8|62794.8|62698.8|62794.8|62698.8|1
1728261110000|2024-10-07 00:31:50|62790.1|62694.1|62778|62682|62790.1|62694.1|62778|62682|6
1728261120000|2024-10-07 00:32:00|62778.8|62682.8|62797.4|62701.4|62797.4|62701.4|62778.8|62682.8|3
1728261130000|2024-10-07 00:32:10|62795.2|62699.2|62791|62695|62795.2|62699.2|62790.1|62694.1|6
1728261140000|2024-10-07 00:32:20|62784.1|62688.1|62784|62688|62784.1|62688.1|62775.3|62679.3|8
1728261150000|2024-10-07 00:32:30|62783.2|62687.2|62778.5|62682.5|62783.2|62687.2|62778.5|62682.5|3
1728261160000|2024-10-07 00:32:40|62775.3|62679.3|62775.3|62679.3|62775.3|62679.3|62774.2|62678.2|3
1728261180000|2024-10-07 00:33:00|62773.5|62677.5|62761.5|62665.5|62773.5|62677.5|62760.1|62664.1|8
1728261190000|2024-10-07 00:33:10|62764|62668|62777.6|62681.6|62777.6|62681.6|62764|62668|8
1728261200000|2024-10-07 00:33:20|62798|62702|62788|62692|62798|62702|62788|62692|5
1728261220000|2024-10-07 00:33:40|62795.5|62699.5|62816|62720|62816|62720|62795.5|62699.5|4
1728261230000|2024-10-07 00:33:50|62824|62728|62888|62792|62888|62792|62824|62728|8
1728261240000|2024-10-07 00:34:00|62884|62788|62866.1|62770.1|62884|62788|62866.1|62770.1|7
1728261250000|2024-10-07 00:34:10|62861|62765|62854|62758|62862|62766|62844.1|62748.1|14
1728261260000|2024-10-07 00:34:20|62852|62756|62848|62752|62852|62756|62840.1|62744.1|10
1728261270000|2024-10-07 00:34:30|62851.1|62755.1|62887.2|62791.2|62887.2|62791.2|62851.1|62755.1|6
1728261280000|2024-10-07 00:34:40|62888|62792|62877.7|62781.7|62888|62792|62876.1|62780.1|8
1728261290000|2024-10-07 00:34:50|62886|62790|62893.4|62797.4|62893.4|62797.4|62886|62790|2
1728261300000|2024-10-07 00:35:00|62896.5|62800.5|62896.5|62800.5|62896.5|62800.5|62896.5|62800.5|1
1728261320000|2024-10-07 00:35:20|62909.2|62813.2|62916.2|62820.2|62916.2|62820.2|62909.2|62813.2|2
1728261330000|2024-10-07 00:35:30|62938.4|62842.4|62934.1|62838.1|62942|62846|62934.1|62838.1|5
1728261340000|2024-10-07 00:35:40|62933.5|62837.5|62907.8|62811.8|62933.5|62837.5|62907.8|62811.8|10
1728261350000|2024-10-07 00:35:50|62904|62808|62924|62828|62924|62828|62904|62808|6
1728261360000|2024-10-07 00:36:00|62921.9|62825.9|62938.1|62842.1|62940.6|62844.6|62912.1|62816.1|11
1728261370000|2024-10-07 00:36:10|62941.6|62845.6|63000|62904|63000|62904|62941.6|62845.6|14
1728261380000|2024-10-07 00:36:20|62998|62902|62993.6|62897.6|62998|62902|62992|62896|11
1728261390000|2024-10-07 00:36:30|62998|62902|63008|62912|63008|62912|62988.1|62892.1|10
1728261400000|2024-10-07 00:36:40|63006|62910|63017.7|62921.7|63017.7|62921.7|63006|62910|3
1728261410000|2024-10-07 00:36:50|63016.1|62920.1|63005.8|62909.8|63017.7|62921.7|63005.8|62909.8|12
1728261420000|2024-10-07 00:37:00|62998.2|62902.2|63010|62914|63010|62914|62992|62896|8
1728261430000|2024-10-07 00:37:10|63002.4|62906.4|63005.4|62909.4|63005.4|62909.4|62990|62894|9
1728261440000|2024-10-07 00:37:20|63004.7|62908.7|62987.1|62891.1|63005.1|62909.1|62987.1|62891.1|7
1728261450000|2024-10-07 00:37:30|62982.5|62886.5|62984|62888|62984|62888|62980|62884|3
1728261460000|2024-10-07 00:37:40|62988|62892|63008|62912|63008|62912|62988|62892|6
1728261470000|2024-10-07 00:37:50|63010|62914|63008|62912|63014|62918|63008|62912|5
1728261480000|2024-10-07 00:38:00|63006|62910|63006|62910|63023|62927|63006|62910|8
1728261490000|2024-10-07 00:38:10|63010|62914|63018|62922|63018|62922|62998|62902|7
1728261500000|2024-10-07 00:38:20|63023|62927|63117.7|63021.7|63117.7|63021.7|63023|62927|9
1728261510000|2024-10-07 00:38:30|63122.5|63026.5|63187.6|63091.6|63190|63094|63122.5|63026.5|16
1728261520000|2024-10-07 00:38:40|63193.7|63097.7|63105.9|63009.9|63193.7|63097.7|63099|63003|23
1728261530000|2024-10-07 00:38:50|63110.4|63014.4|63128.6|63032.6|63137.2|63041.2|63110.4|63014.4|12
1728261540000|2024-10-07 00:39:00|63127.3|63031.3|63113.2|63017.2|63138|63042|63113.2|63017.2|17
1728261550000|2024-10-07 00:39:10|63112|63016|63116|63020|63126|63030|63112|63016|10
1728261560000|2024-10-07 00:39:20|63119|63023|63118|63022|63128|63032|63108.9|63012.9|9
1728261570000|2024-10-07 00:39:30|63126|63030|63166|63070|63166|63070|63126|63030|9
1728261580000|2024-10-07 00:39:40|63174|63078|63180|63084|63188|63092|63174|63078|6
1728261590000|2024-10-07 00:39:50|63182|63086|63263|63167|63284|63188|63182|63086|10
1728261600000|2024-10-07 00:40:00|63280|63184|63254|63158|63280|63184|63248.3|63152.3|11
1728261610000|2024-10-07 00:40:10|63276|63180|63230.6|63134.6|63276|63180|63223|63127|15
1728261620000|2024-10-07 00:40:20|63240.6|63144.6|63204|63108|63241|63145|63204|63108|15
1728261630000|2024-10-07 00:40:30|63205.9|63109.9|63242|63146|63248|63152|63205.9|63109.9|15
1728261640000|2024-10-07 00:40:40|63240.5|63144.5|63279|63183|63286|63190|63234.9|63138.9|10
1728261650000|2024-10-07 00:40:50|63282|63186|63384.2|63288.2|63384.2|63288.2|63282|63186|6
1728261660000|2024-10-07 00:41:00|63382.9|63286.9|63364.1|63268.1|63404|63308|63364.1|63268.1|20
1728261670000|2024-10-07 00:41:10|63362.9|63266.9|63344.1|63248.1|63367.9|63271.9|63344.1|63248.1|17
1728261680000|2024-10-07 00:41:20|63344|63248|63318.9|63222.9|63360.8|63264.8|63318.9|63222.9|15
1728261690000|2024-10-07 00:41:30|63311.8|63215.8|63354|63258|63354.9|63258.9|63311.8|63215.8|12
1728261700000|2024-10-07 00:41:40|63350.2|63254.2|63346|63250|63350.2|63254.2|63342|63246|6
1728261710000|2024-10-07 00:41:50|63337.1|63241.1|63343.5|63247.5|63356.4|63260.4|63337.1|63241.1|9
1728261720000|2024-10-07 00:42:00|63347.1|63251.1|63330|63234|63347.1|63251.1|63300|63204|14
1728261730000|2024-10-07 00:42:10|63328|63232|63349.1|63253.1|63349.1|63253.1|63326.3|63230.3|5
1728261740000|2024-10-07 00:42:20|63368|63272|63361|63265|63386|63290|63361|63265|9
1728261750000|2024-10-07 00:42:30|63359.2|63263.2|63374|63278|63375.6|63279.6|63356|63260|10
1728261760000|2024-10-07 00:42:40|63375|63279|63365|63269|63376|63280|63364|63268|5
1728261770000|2024-10-07 00:42:50|63365.7|63269.7|63402|63306|63402|63306|63365.7|63269.7|6
1728261780000|2024-10-07 00:43:00|63396.1|63300.1|63430|63334|63430|63334|63388|63292|9
1728261790000|2024-10-07 00:43:10|63428.4|63332.4|63418.5|63322.5|63428.4|63332.4|63406|63310|10
1728261800000|2024-10-07 00:43:20|63411.5|63315.5|63404|63308|63422.5|63326.5|63404|63308|6
1728261810000|2024-10-07 00:43:30|63403|63307|63428|63332|63428|63332|63403|63307|5
1728261820000|2024-10-07 00:43:40|63420|63324|63404|63308|63420|63324|63404|63308|8
1728261830000|2024-10-07 00:43:50|63396|63300|63395|63299|63396|63300|63362.9|63266.9|8
1728261840000|2024-10-07 00:44:00|63392.1|63296.1|63388|63292|63392.1|63296.1|63385|63289|4
1728261850000|2024-10-07 00:44:10|63376|63280|63384|63288|63390.5|63294.5|63374|63278|7
1728261860000|2024-10-07 00:44:20|63382|63286|63386|63290|63386|63290|63382|63286|2
1728261870000|2024-10-07 00:44:30|63381.3|63285.3|63357|63261|63381.3|63285.3|63351|63255|9
1728261880000|2024-10-07 00:44:40|63358|63262|63356.4|63260.4|63358|63262|63356.4|63260.4|2
1728261890000|2024-10-07 00:44:50|63351.2|63255.2|63355|63259|63355|63259|63346|63250|4
1728261900000|2024-10-07 00:45:00|63358|63262|63379.6|63283.6|63384|63288|63358|63262|7
1728261910000|2024-10-07 00:45:10|63378.8|63282.8|63337.9|63241.9|63378.8|63282.8|63337.4|63241.4|12
1728261920000|2024-10-07 00:45:20|63331.6|63235.6|63303.3|63207.3|63331.6|63235.6|63300.5|63204.5|9
1728261930000|2024-10-07 00:45:30|63300.4|63204.4|63314.3|63218.3|63314.3|63218.3|63294.6|63198.6|9
1728261940000|2024-10-07 00:45:40|63316|63220|63307.9|63211.9|63328.3|63232.3|63307.9|63211.9|7
1728261950000|2024-10-07 00:45:50|63306|63210|63322.9|63226.9|63322.9|63226.9|63306|63210|5
1728261960000|2024-10-07 00:46:00|63321|63225|63314|63218|63321|63225|63311.8|63215.8|6
1728261970000|2024-10-07 00:46:10|63318|63222|63373.6|63277.6|63380.8|63284.8|63318|63222|9
1728261980000|2024-10-07 00:46:20|63373.2|63277.2|63394|63298|63398|63302|63364|63268|7
1728261990000|2024-10-07 00:46:30|63392.1|63296.1|63424|63328|63424|63328|63392.1|63296.1|7
1728262000000|2024-10-07 00:46:40|63428|63332|63423.2|63327.2|63428|63332|63419.7|63323.7|6
1728262010000|2024-10-07 00:46:50|63428|63332|63418|63322|63428|63332|63418|63322|4
1728262020000|2024-10-07 00:47:00|63428|63332|63425.8|63329.8|63428|63332|63424.1|63328.1|4
1728262030000|2024-10-07 00:47:10|63422.3|63326.3|63425.8|63329.8|63426|63330|63422.3|63326.3|3
1728262040000|2024-10-07 00:47:20|63416.9|63320.9|63405|63309|63416.9|63320.9|63400|63304|10
1728262050000|2024-10-07 00:47:30|63404|63308|63399.9|63303.9|63404|63308|63393.5|63297.5|5
1728262060000|2024-10-07 00:47:40|63403.1|63307.1|63417.4|63321.4|63417.4|63321.4|63403.1|63307.1|5
1728262070000|2024-10-07 00:47:50|63440|63344|63494|63398|63494|63398|63436|63340|8
1728262080000|2024-10-07 00:48:00|63521.2|63425.2|63500|63404|63521.2|63425.2|63500|63404|12
1728262090000|2024-10-07 00:48:10|63506|63410|63494|63398|63506|63410|63494|63398|6
1728262100000|2024-10-07 00:48:20|63492.8|63396.8|63498|63402|63498|63402|63486.3|63390.3|6
1728262110000|2024-10-07 00:48:30|63500|63404|63528.3|63432.3|63528.3|63432.3|63500|63404|5
1728262120000|2024-10-07 00:48:40|63528|63432|63557.1|63461.1|63574|63478|63524|63428|11
1728262130000|2024-10-07 00:48:50|63548.4|63452.4|63567|63471|63574|63478|63548.4|63452.4|8
1728262140000|2024-10-07 00:49:00|63575|63479|63603|63507|63603|63507|63575|63479|3
1728262150000|2024-10-07 00:49:10|63598|63502|63588.2|63492.2|63603.7|63507.7|63588.2|63492.2|7
1728262160000|2024-10-07 00:49:20|63594.1|63498.1|63640.1|63544.1|63640.1|63544.1|63594.1|63498.1|8
1728262170000|2024-10-07 00:49:30|63640.3|63544.3|63603.7|63507.7|63642.4|63546.4|63603.7|63507.7|12
1728262180000|2024-10-07 00:49:40|63604.1|63508.1|63594|63498|63605.9|63509.9|63594|63498|10
1728262190000|2024-10-07 00:49:50|63590.5|63494.5|63629.7|63533.7|63629.7|63533.7|63590.5|63494.5|9
1728262200000|2024-10-07 00:50:00|63646|63550|63658|63562|63668|63572|63638|63542|9
1728262210000|2024-10-07 00:50:10|63653.3|63557.3|63666.3|63570.3|63666.3|63570.3|63652.2|63556.2|4
1728262220000|2024-10-07 00:50:20|63664.2|63568.2|63642|63546|63664.2|63568.2|63624|63528|13
1728262230000|2024-10-07 00:50:30|63652|63556|63690.7|63594.7|63690.7|63594.7|63652|63556|5
1728262240000|2024-10-07 00:50:40|63748|63652|63718.5|63622.5|63754|63658|63715.1|63619.1|15
1728262250000|2024-10-07 00:50:50|63717.5|63621.5|63702.1|63606.1|63717.5|63621.5|63702.1|63606.1|10
1728262260000|2024-10-07 00:51:00|63699.3|63603.3|63707.9|63611.9|63725.7|63629.7|63676.6|63580.6|17
1728262270000|2024-10-07 00:51:10|63704|63608|63679|63583|63704.5|63608.5|63652|63556|17
1728262280000|2024-10-07 00:51:20|63682|63586|63679.1|63583.1|63700|63604|63679.1|63583.1|10
1728262290000|2024-10-07 00:51:30|63674.8|63578.8|63640|63544|63674.8|63578.8|63626|63530|16
1728262300000|2024-10-07 00:51:40|63644|63548|63619.5|63523.5|63644|63548|63619.5|63523.5|12
1728262310000|2024-10-07 00:51:50|63621.9|63525.9|63625.5|63529.5|63626|63530|63618|63522|4
1728262320000|2024-10-07 00:52:00|63647|63551|63614|63518|63647|63551|63614|63518|9
1728262330000|2024-10-07 00:52:10|63619|63523|63609.8|63513.8|63655.2|63559.2|63609.8|63513.8|20
1728262340000|2024-10-07 00:52:20|63608.1|63512.1|63640|63544|63642.4|63546.4|63606|63510|16
1728262350000|2024-10-07 00:52:30|63646|63550|63640|63544|63647.6|63551.6|63640|63544|7
1728262360000|2024-10-07 00:52:40|63648|63552|63668|63572|63668|63572|63648|63552|3
1728262370000|2024-10-07 00:52:50|63671|63575|63654|63558|63673.2|63577.2|63654|63558|9
1728262380000|2024-10-07 00:53:00|63662|63566|63674|63578|63674|63578|63657|63561|8
1728262390000|2024-10-07 00:53:10|63675.9|63579.9|63688.4|63592.4|63698|63602|63675.9|63579.9|6
1728262400000|2024-10-07 00:53:20|63686|63590|63674.9|63578.9|63686|63590|63674.4|63578.4|8
1728262410000|2024-10-07 00:53:30|63682|63586|63690|63594|63690|63594|63682|63586|3
1728262420000|2024-10-07 00:53:40|63698|63602|63698|63602|63698|63602|63698|63602|1
1728262430000|2024-10-07 00:53:50|63705.5|63609.5|63708|63612|63708|63612|63705.5|63609.5|3
1728262440000|2024-10-07 00:54:00|63704.7|63608.7|63676|63580|63710|63614|63676|63580|13
1728262450000|2024-10-07 00:54:10|63680.2|63584.2|63682|63586|63682.2|63586.2|63675.9|63579.9|5
1728262470000|2024-10-07 00:54:30|63680|63584|63672|63576|63680|63584|63672|63576|5
1728262480000|2024-10-07 00:54:40|63667.9|63571.9|63658|63562|63667.9|63571.9|63658|63562|5
1728262490000|2024-10-07 00:54:50|63656.1|63560.1|63655|63559|63656.1|63560.1|63636|63540|8
1728262500000|2024-10-07 00:55:00|63666|63570|63670|63574|63670|63574|63666|63570|3
1728262510000|2024-10-07 00:55:10|63668|63572|63688|63592|63692|63596|63648.4|63552.4|12
1728262520000|2024-10-07 00:55:20|63686.9|63590.9|63698|63602|63698|63602|63686.9|63590.9|3
1728262530000|2024-10-07 00:55:30|63706|63610|63729.9|63633.9|63733|63637|63706|63610|7
1728262540000|2024-10-07 00:55:40|63726|63630|63730|63634|63738|63642|63726|63630|4
1728262550000|2024-10-07 00:55:50|63733|63637|63736|63640|63748|63652|63733|63637|5
1728262560000|2024-10-07 00:56:00|63744|63648|63748|63652|63754|63658|63744|63648|5
1728262570000|2024-10-07 00:56:10|63752|63656|63758.6|63662.6|63758.6|63662.6|63752|63656|3
1728262580000|2024-10-07 00:56:20|63761.1|63665.1|63766.8|63670.8|63766.8|63670.8|63758.5|63662.5|5
1728262590000|2024-10-07 00:56:30|63762.8|63666.8|63759.7|63663.7|63762.8|63666.8|63759.7|63663.7|3
1728262600000|2024-10-07 00:56:40|63758.9|63662.9|63764|63668|63764|63668|63758.9|63662.9|2
1728262610000|2024-10-07 00:56:50|63763.6|63667.6|63730.5|63634.5|63763.6|63667.6|63730.5|63634.5|15
1728262620000|2024-10-07 00:57:00|63732.3|63636.3|63732.3|63636.3|63732.3|63636.3|63732.3|63636.3|1
1728262630000|2024-10-07 00:57:10|63735|63639|63748|63652|63748|63652|63735|63639|3
1728262640000|2024-10-07 00:57:20|63746.2|63650.2|63746.8|63650.8|63746.8|63650.8|63746.2|63650.2|2
1728262650000|2024-10-07 00:57:30|63748|63652|63748|63652|63764|63668|63748|63652|6
1728262660000|2024-10-07 00:57:40|63742|63646|63750|63654|63750|63654|63742|63646|3
1728262670000|2024-10-07 00:57:50|63748|63652|63748|63652|63748|63652|63748|63652|1
1728262680000|2024-10-07 00:58:00|63758.4|63662.4|63756.2|63660.2|63758.4|63662.4|63756.2|63660.2|2
1728262690000|2024-10-07 00:58:10|63753|63657|63749.9|63653.9|63753|63657|63741|63645|6
1728262700000|2024-10-07 00:58:20|63750|63654|63740.1|63644.1|63750|63654|63740.1|63644.1|4
1728262710000|2024-10-07 00:58:30|63739.4|63643.4|63736|63640|63739.4|63643.4|63736|63640|4
1728262720000|2024-10-07 00:58:40|63738|63642|63742|63646|63742|63646|63738|63642|2
1728262740000|2024-10-07 00:59:00|63741.8|63645.8|63740.5|63644.5|63741.8|63645.8|63737.1|63641.1|3
1728262750000|2024-10-07 00:59:10|63740|63644|63735.4|63639.4|63740|63644|63735.4|63639.4|4
1728262760000|2024-10-07 00:59:20|63732.9|63636.9|63730.3|63634.3|63732.9|63636.9|63730.3|63634.3|3
1728262770000|2024-10-07 00:59:30|63731.3|63635.3|63730.1|63634.1|63731.3|63635.3|63730.1|63634.1|2
1728262780000|2024-10-07 00:59:40|63729.4|63633.4|63726.6|63630.6|63729.4|63633.4|63726.6|63630.6|2
1728262790000|2024-10-07 00:59:50|63718.1|63622.1|63726|63630|63726|63630|63716|63620|3
1728262800000|2024-10-07 01:00:00|63721.1|63625.1|63735.7|63639.7|63735.7|63639.7|63716.1|63620.1|9
1728262810000|2024-10-07 01:00:10|63740|63644|63759.3|63663.3|63759.3|63663.3|63740|63644|7
1728262820000|2024-10-07 01:00:20|63760.6|63664.6|63766.8|63670.8|63766.8|63670.8|63760.6|63664.6|4
1728262840000|2024-10-07 01:00:40|63771|63675|63778|63682|63778|63682|63771|63675|2
1728262850000|2024-10-07 01:00:50|63782.8|63686.8|63810.5|63714.5|63810.5|63714.5|63782.8|63686.8|11
1728262860000|2024-10-07 01:01:00|63813|63717|63819.8|63723.8|63820|63724|63813|63717|7
1728262870000|2024-10-07 01:01:10|63817.1|63721.1|63817.1|63721.1|63817.1|63721.1|63817.1|63721.1|1
1728262880000|2024-10-07 01:01:20|63814.2|63718.2|63824.1|63728.1|63824.1|63728.1|63806.9|63710.9|5
1728262890000|2024-10-07 01:01:30|63821.5|63725.5|63806|63710|63821.5|63725.5|63806|63710|6
1728262900000|2024-10-07 01:01:40|63801|63705|63824|63728|63824|63728|63801|63705|7
1728262910000|2024-10-07 01:01:50|63830|63734|63824.1|63728.1|63830|63734|63824.1|63728.1|5
1728262920000|2024-10-07 01:02:00|63827.9|63731.9|63824.1|63728.1|63827.9|63731.9|63824.1|63728.1|2
1728262930000|2024-10-07 01:02:10|63825|63729|63825|63729|63825|63729|63825|63729|1
1728262940000|2024-10-07 01:02:20|63829.8|63733.8|63829.8|63733.8|63829.8|63733.8|63829.8|63733.8|1
1728262950000|2024-10-07 01:02:30|63845|63749|63853.9|63757.9|63859|63763|63845|63749|7
1728262960000|2024-10-07 01:02:40|63852|63756|63826.6|63730.6|63852|63756|63810|63714|18
1728262970000|2024-10-07 01:02:50|63826|63730|63790|63694|63826|63730|63790|63694|9
1728262980000|2024-10-07 01:03:00|63789.5|63693.5|63828|63732|63828|63732|63789.5|63693.5|8
1728262990000|2024-10-07 01:03:10|63824|63728|63809|63713|63826|63730|63809|63713|9
1728263000000|2024-10-07 01:03:20|63805.7|63709.7|63800|63704|63805.7|63709.7|63782.2|63686.2|9
1728263010000|2024-10-07 01:03:30|63802.8|63706.8|63806.1|63710.1|63806.1|63710.1|63802.8|63706.8|2
1728263020000|2024-10-07 01:03:40|63824.5|63728.5|63791.3|63695.3|63824.5|63728.5|63791.3|63695.3|8
1728263030000|2024-10-07 01:03:50|63790.2|63694.2|63778|63682|63790.2|63694.2|63778|63682|5
1728263040000|2024-10-07 01:04:00|63775|63679|63777|63681|63780|63684|63768|63672|8
1728263050000|2024-10-07 01:04:10|63772|63676|63768|63672|63774|63678|63768|63672|5
1728263060000|2024-10-07 01:04:20|63774|63678|63778|63682|63778|63682|63774|63678|2
1728263070000|2024-10-07 01:04:30|63798.5|63702.5|63812.7|63716.7|63812.7|63716.7|63798.5|63702.5|5
1728263080000|2024-10-07 01:04:40|63814.5|63718.5|63820|63724|63820|63724|63814.5|63718.5|2
1728263090000|2024-10-07 01:04:50|63825|63729|63847.8|63751.8|63847.8|63751.8|63825|63729|4
1728263100000|2024-10-07 01:05:00|63854|63758|63867.6|63771.6|63878.5|63782.5|63854|63758|8
1728263110000|2024-10-07 01:05:10|63867.4|63771.4|63826|63730|63867.4|63771.4|63826|63730|15
1728263120000|2024-10-07 01:05:20|63831.8|63735.8|63844|63748|63844|63748|63831.8|63735.8|6
1728263130000|2024-10-07 01:05:30|63848.4|63752.4|63817|63721|63848.4|63752.4|63817|63721|9
1728263140000|2024-10-07 01:05:40|63814.5|63718.5|63814.5|63718.5|63814.5|63718.5|63814.5|63718.5|1
1728263150000|2024-10-07 01:05:50|63822|63726|63812|63716|63822|63726|63812|63716|5
1728263160000|2024-10-07 01:06:00|63816|63720|63852|63756|63852|63756|63816|63720|6
1728263170000|2024-10-07 01:06:10|63865.4|63769.4|63868.5|63772.5|63871.3|63775.3|63865.4|63769.4|3
1728263180000|2024-10-07 01:06:20|63868|63772|63860|63764|63868|63772|63860|63764|2
1728263190000|2024-10-07 01:06:30|63859|63763|63872|63776|63872|63776|63850.8|63754.8|10
1728263200000|2024-10-07 01:06:40|63876|63780|63888|63792|63888|63792|63876|63780|3
1728263210000|2024-10-07 01:06:50|63906|63810|63894|63798|63919|63823|63894|63798|12
1728263220000|2024-10-07 01:07:00|63898|63802|63874.1|63778.1|63898|63802|63874.1|63778.1|9
1728263230000|2024-10-07 01:07:10|63872|63776|63896|63800|63899.3|63803.3|63872|63776|7
1728263240000|2024-10-07 01:07:20|63892|63796|63881.7|63785.7|63892|63796|63881.7|63785.7|6
1728263250000|2024-10-07 01:07:30|63884|63788|63888|63792|63888|63792|63884|63788|2
1728263260000|2024-10-07 01:07:40|63886.1|63790.1|63874|63778|63886.1|63790.1|63871.3|63775.3|8
1728263270000|2024-10-07 01:07:50|63873.5|63777.5|63842|63746|63873.5|63777.5|63830.5|63734.5|10
1728263280000|2024-10-07 01:08:00|63838.7|63742.7|63845.7|63749.7|63852|63756|63828.8|63732.8|6
1728263290000|2024-10-07 01:08:10|63856|63760|63852.5|63756.5|63856|63760|63852.5|63756.5|2
1728263300000|2024-10-07 01:08:20|63860.3|63764.3|63869|63773|63872|63776|63860.3|63764.3|5
1728263310000|2024-10-07 01:08:30|63869.2|63773.2|63882.4|63786.4|63882.4|63786.4|63869.2|63773.2|4
1728263320000|2024-10-07 01:08:40|63892|63796|63900.7|63804.7|63907.9|63811.9|63892|63796|9
1728263330000|2024-10-07 01:08:50|63903.7|63807.7|63892|63796|63904|63808|63892|63796|5
1728263340000|2024-10-07 01:09:00|63904|63808|63881.1|63785.1|63904|63808|63881.1|63785.1|5
1728263350000|2024-10-07 01:09:10|63880.3|63784.3|63884.5|63788.5|63889.5|63793.5|63880.3|63784.3|5
1728263360000|2024-10-07 01:09:20|63881|63785|63924.7|63828.7|63924.7|63828.7|63881|63785|4
1728263370000|2024-10-07 01:09:30|63928.6|63832.6|63958.2|63862.2|63962.9|63866.9|63928.6|63832.6|5
1728263380000|2024-10-07 01:09:40|63954.2|63858.2|63996|63900|63996|63900|63954.2|63858.2|8
1728263390000|2024-10-07 01:09:50|63998|63902|63998|63902|63998|63902|63998|63902|1
1728263400000|2024-10-07 01:10:00|63996|63900|64012.5|63916.5|64012.5|63916.5|63984|63888|10
1728263410000|2024-10-07 01:10:10|64009.1|63913.1|64011.5|63915.5|64011.8|63915.8|64006.9|63910.9|7
1728263420000|2024-10-07 01:10:20|64018.2|63922.2|63998.1|63902.1|64018.2|63922.2|63998.1|63902.1|6
1728263430000|2024-10-07 01:10:30|63996.6|63900.6|63996.3|63900.3|63998|63902|63980|63884|20
1728263440000|2024-10-07 01:10:40|63996.1|63900.1|63998|63902|63998|63902|63981.3|63885.3|10
1728263450000|2024-10-07 01:10:50|63994.1|63898.1|63993|63897|63998|63902|63993|63897|6
1728263460000|2024-10-07 01:11:00|63990|63894|63994|63898|63994|63898|63984|63888|5
1728263470000|2024-10-07 01:11:10|63990.4|63894.4|63987|63891|63990.4|63894.4|63982|63886|9
1728263480000|2024-10-07 01:11:20|63988|63892|63998|63902|64002.3|63906.3|63988|63892|6
1728263490000|2024-10-07 01:11:30|63996.9|63900.9|63972|63876|63996.9|63900.9|63972|63876|7
1728263500000|2024-10-07 01:11:40|63968|63872|63948|63852|63968|63872|63932.1|63836.1|10
1728263510000|2024-10-07 01:11:50|63952|63856|63978|63882|63978|63882|63952|63856|3
1728263520000|2024-10-07 01:12:00|63984|63888|63997.9|63901.9|63998|63902|63984|63888|6
1728263530000|2024-10-07 01:12:10|63996.9|63900.9|63982|63886|63996.9|63900.9|63982|63886|6
1728263540000|2024-10-07 01:12:20|63984.9|63888.9|64002|63906|64002.1|63906.1|63984.9|63888.9|6
1728263550000|2024-10-07 01:12:30|64000|63904|63992|63896|64000|63904|63992|63896|6
1728263560000|2024-10-07 01:12:40|63989.7|63893.7|63968.3|63872.3|63989.7|63893.7|63968.3|63872.3|7
1728263570000|2024-10-07 01:12:50|63963.7|63867.7|63963.7|63867.7|63963.7|63867.7|63963.7|63867.7|1
1728263580000|2024-10-07 01:13:00|63960.4|63864.4|63950|63854|63960.4|63864.4|63922.9|63826.9|12
1728263590000|2024-10-07 01:13:10|63949.2|63853.2|63961.4|63865.4|63961.4|63865.4|63940|63844|7
1728263600000|2024-10-07 01:13:20|63959.4|63863.4|63978.2|63882.2|63978.2|63882.2|63941|63845|14
1728263610000|2024-10-07 01:13:30|63980.2|63884.2|64014|63918|64014|63918|63980.2|63884.2|11
1728263620000|2024-10-07 01:13:40|64012.7|63916.7|63966.6|63870.6|64012.7|63916.7|63966.6|63870.6|14
1728263630000|2024-10-07 01:13:50|63964.4|63868.4|63948|63852|63964.4|63868.4|63948|63852|14
1728263640000|2024-10-07 01:14:00|63954|63858|63978.3|63882.3|63979|63883|63954|63858|6
1728263650000|2024-10-07 01:14:10|63976|63880|63959.3|63863.3|63976|63880|63957.4|63861.4|12
1728263660000|2024-10-07 01:14:20|63952.7|63856.7|63952.7|63856.7|63952.7|63856.7|63952.7|63856.7|1
1728263670000|2024-10-07 01:14:30|63951.3|63855.3|63930|63834|63951.3|63855.3|63921.5|63825.5|12
1728263680000|2024-10-07 01:14:40|63932|63836|63932|63836|63932|63836|63931.9|63835.9|3
1728263690000|2024-10-07 01:14:50|63933|63837|63930.7|63834.7|63948|63852|63930.7|63834.7|5
1728263700000|2024-10-07 01:15:00|63933.6|63837.6|63961|63865|63961|63865|63933.6|63837.6|6
1728263710000|2024-10-07 01:15:10|63958|63862|63943.4|63847.4|63958|63862|63943.4|63847.4|4
1728263720000|2024-10-07 01:15:20|63934|63838|63916|63820|63934|63838|63916|63820|5
1728263730000|2024-10-07 01:15:30|63914.1|63818.1|63850.6|63754.6|63914.1|63818.1|63850.6|63754.6|25
1728263740000|2024-10-07 01:15:40|63847.9|63751.9|63811.7|63715.7|63847.9|63751.9|63811.7|63715.7|24
1728263750000|2024-10-07 01:15:50|63808.8|63712.8|63802|63706|63808.8|63712.8|63802|63706|9
1728263760000|2024-10-07 01:16:00|63798.3|63702.3|63761.7|63665.7|63798.3|63702.3|63761.7|63665.7|12
1728263770000|2024-10-07 01:16:10|63764|63668|63784.5|63688.5|63784.5|63688.5|63759.4|63663.4|7
1728263780000|2024-10-07 01:16:20|63784.9|63688.9|63794|63698|63794|63698|63782.3|63686.3|6
1728263790000|2024-10-07 01:16:30|63798|63702|63816.5|63720.5|63816.5|63720.5|63798|63702|7
1728263800000|2024-10-07 01:16:40|63820|63724|63814|63718|63820|63724|63814|63718|5
1728263810000|2024-10-07 01:16:50|63819|63723|63849|63753|63849|63753|63819|63723|6
1728263820000|2024-10-07 01:17:00|63862|63766|63892|63796|63894|63798|63862|63766|12
1728263830000|2024-10-07 01:17:10|63893.4|63797.4|63880|63784|63912|63816|63880|63784|11
1728263840000|2024-10-07 01:17:20|63879.2|63783.2|63830|63734|63879.2|63783.2|63825.2|63729.2|12
1728263850000|2024-10-07 01:17:30|63826.3|63730.3|63817.1|63721.1|63826.3|63730.3|63817.1|63721.1|5
1728263860000|2024-10-07 01:17:40|63818.5|63722.5|63869|63773|63869|63773|63818.5|63722.5|11
1728263880000|2024-10-07 01:18:00|63872.6|63776.6|63874|63778|63884|63788|63872|63776|6
1728263890000|2024-10-07 01:18:10|63878|63782|63878|63782|63878|63782|63878|63782|1
1728263900000|2024-10-07 01:18:20|63883.6|63787.6|63911.9|63815.9|63914|63818|63883.6|63787.6|6
1728263910000|2024-10-07 01:18:30|63909.9|63813.9|63898.1|63802.1|63909.9|63813.9|63893.7|63797.7|8
1728263920000|2024-10-07 01:18:40|63897.9|63801.9|63889.5|63793.5|63897.9|63801.9|63888|63792|3
1728263930000|2024-10-07 01:18:50|63880.6|63784.6|63858.1|63762.1|63880.6|63784.6|63852.3|63756.3|9
1728263940000|2024-10-07 01:19:00|63860|63764|63858|63762|63866|63770|63846|63750|10
1728263950000|2024-10-07 01:19:10|63858.9|63762.9|63855|63759|63862.6|63766.6|63844|63748|16
1728263980000|2024-10-07 01:19:40|63866.5|63770.5|63898|63802|63898|63802|63866.5|63770.5|6
1728263990000|2024-10-07 01:19:50|63899.1|63803.1|63902.5|63806.5|63902.5|63806.5|63890|63794|9
1728264010000|2024-10-07 01:20:10|63899.5|63803.5|63876|63780|63899.5|63803.5|63876|63780|5
1728264020000|2024-10-07 01:20:20|63883|63787|63883|63787|63883|63787|63883|63787|1
1728264030000|2024-10-07 01:20:30|63884|63788|63875.1|63779.1|63884|63788|63875.1|63779.1|5
1728264040000|2024-10-07 01:20:40|63866.1|63770.1|63853.1|63757.1|63866.1|63770.1|63850|63754|3
1728264050000|2024-10-07 01:20:50|63848|63752|63825.8|63729.8|63848|63752|63825.8|63729.8|8
1728264060000|2024-10-07 01:21:00|63825.3|63729.3|63806.3|63710.3|63825.3|63729.3|63798.5|63702.5|9
1728264070000|2024-10-07 01:21:10|63800.3|63704.3|63798|63702|63800.3|63704.3|63789.9|63693.9|7
1728264080000|2024-10-07 01:21:20|63791|63695|63812.5|63716.5|63812.5|63716.5|63791|63695|7
1728264090000|2024-10-07 01:21:30|63828|63732|63828|63732|63828|63732|63828|63732|1
1728264100000|2024-10-07 01:21:40|63844.8|63748.8|63839|63743|63844.8|63748.8|63839|63743|2
1728264110000|2024-10-07 01:21:50|63848|63752|63842.7|63746.7|63848|63752|63842.7|63746.7|3
1728264120000|2024-10-07 01:22:00|63847.9|63751.9|63838.7|63742.7|63848|63752|63838.7|63742.7|6
1728264130000|2024-10-07 01:22:10|63828.6|63732.6|63826|63730|63828.9|63732.9|63817|63721|7
1728264140000|2024-10-07 01:22:20|63821.2|63725.2|63832|63736|63832|63736|63817.8|63721.8|6
1728264150000|2024-10-07 01:22:30|63833|63737|63846|63750|63852|63756|63833|63737|4
1728264160000|2024-10-07 01:22:40|63844|63748|63837|63741|63844|63748|63836|63740|3
1728264170000|2024-10-07 01:22:50|63835.9|63739.9|63822.4|63726.4|63835.9|63739.9|63820.7|63724.7|4
1728264180000|2024-10-07 01:23:00|63828|63732|63841.4|63745.4|63841.4|63745.4|63828|63732|5
1728264200000|2024-10-07 01:23:20|63840.7|63744.7|63832|63736|63840.7|63744.7|63832|63736|3
1728264210000|2024-10-07 01:23:30|63828|63732|63828|63732|63828|63732|63828|63732|1
1728264220000|2024-10-07 01:23:40|63826|63730|63822|63726|63826|63730|63822|63726|2
1728264230000|2024-10-07 01:23:50|63818|63722|63815.3|63719.3|63818|63722|63815.3|63719.3|2
1728264240000|2024-10-07 01:24:00|63813.6|63717.6|63818|63722|63818|63722|63808.1|63712.1|7
1728264250000|2024-10-07 01:24:10|63817.6|63721.6|63798|63702|63817.6|63721.6|63797.2|63701.2|9
1728264260000|2024-10-07 01:24:20|63796.8|63700.8|63800|63704|63800|63704|63796.8|63700.8|2
1728264270000|2024-10-07 01:24:30|63802|63706|63799.8|63703.8|63802|63706|63798|63702|3
1728264280000|2024-10-07 01:24:40|63804|63708|63804|63708|63804|63708|63804|63708|1
1728264290000|2024-10-07 01:24:50|63798|63702|63793.5|63697.5|63798|63702|63793.1|63697.1|4
1728264300000|2024-10-07 01:25:00|63796|63700|63814|63718|63814|63718|63796|63700|4
1728264310000|2024-10-07 01:25:10|63820|63724|63820|63724|63820|63724|63820|63724|1
1728264340000|2024-10-07 01:25:40|63824|63728|63828|63732|63828|63732|63824|63728|2
1728264350000|2024-10-07 01:25:50|63827.9|63731.9|63827.9|63731.9|63827.9|63731.9|63827.9|63731.9|1
1728264360000|2024-10-07 01:26:00|63818|63722|63817.2|63721.2|63818|63722|63817.2|63721.2|2
1728264370000|2024-10-07 01:26:10|63817.6|63721.6|63818|63722|63818|63722|63817.6|63721.6|2
1728264390000|2024-10-07 01:26:30|63820|63724|63822|63726|63822|63726|63820|63724|2
1728264410000|2024-10-07 01:26:50|63822.9|63726.9|63825.4|63729.4|63825.4|63729.4|63822.9|63726.9|2
1728264420000|2024-10-07 01:27:00|63827.9|63731.9|63818|63722|63827.9|63731.9|63818|63722|3
1728264430000|2024-10-07 01:27:10|63814.1|63718.1|63818|63722|63818|63722|63800.3|63704.3|7
1728264440000|2024-10-07 01:27:20|63816.1|63720.1|63812.2|63716.2|63816.1|63720.1|63812.2|63716.2|3
1728264450000|2024-10-07 01:27:30|63810.2|63714.2|63810.2|63714.2|63810.2|63714.2|63810.2|63714.2|1
1728264460000|2024-10-07 01:27:40|63813.1|63717.1|63827.9|63731.9|63827.9|63731.9|63813.1|63717.1|4
1728264470000|2024-10-07 01:27:50|63835.7|63739.7|63850|63754|63856|63760|63835.7|63739.7|8
1728264480000|2024-10-07 01:28:00|63852|63756|63892.1|63796.1|63892.1|63796.1|63852|63756|7
1728264490000|2024-10-07 01:28:10|63898|63802|63898|63802|63898|63802|63898|63802|1
1728264500000|2024-10-07 01:28:20|63915.9|63819.9|63920.3|63824.3|63920.3|63824.3|63915.9|63819.9|3
1728264510000|2024-10-07 01:28:30|63921.1|63825.1|63928|63832|63928|63832|63921.1|63825.1|3
1728264520000|2024-10-07 01:28:40|63929|63833|63934|63838|63934|63838|63929|63833|2
1728264530000|2024-10-07 01:28:50|63930|63834|63927.7|63831.7|63930|63834|63927.7|63831.7|2
1728264540000|2024-10-07 01:29:00|63926.4|63830.4|63926.4|63830.4|63926.4|63830.4|63926.4|63830.4|1
1728264550000|2024-10-07 01:29:10|63923.5|63827.5|63892|63796|63923.5|63827.5|63892|63796|8
1728264560000|2024-10-07 01:29:20|63901.1|63805.1|63887.2|63791.2|63901.1|63805.1|63887.2|63791.2|6
1728264570000|2024-10-07 01:29:30|63887.1|63791.1|63896|63800|63896|63800|63887.1|63791.1|3
1728264590000|2024-10-07 01:29:50|63894|63798|63888|63792|63894|63798|63888|63792|2
1728264600000|2024-10-07 01:30:00|63891.5|63795.5|63906|63810|63906|63810|63891.5|63795.5|4
1728264610000|2024-10-07 01:30:10|63917.8|63821.8|63920|63824|63920|63824|63917.8|63821.8|2
1728264620000|2024-10-07 01:30:20|63920.8|63824.8|63935|63839|63935|63839|63920.8|63824.8|3
1728264630000|2024-10-07 01:30:30|63941.7|63845.7|63943.5|63847.5|63943.5|63847.5|63941.7|63845.7|2
1728264640000|2024-10-07 01:30:40|63942.5|63846.5|63932|63836|63942.5|63846.5|63932|63836|3
1728264650000|2024-10-07 01:30:50|63934|63838|63933.9|63837.9|63934|63838|63933.9|63837.9|2
1728264660000|2024-10-07 01:31:00|63928.9|63832.9|63905.5|63809.5|63928.9|63832.9|63898.5|63802.5|10
1728264670000|2024-10-07 01:31:10|63904|63808|63888|63792|63904|63808|63888|63792|5
1728264680000|2024-10-07 01:31:20|63887.3|63791.3|63860|63764|63887.3|63791.3|63860|63764|4
1728264690000|2024-10-07 01:31:30|63867.9|63771.9|63868|63772|63868|63772|63867.9|63771.9|2
1728264700000|2024-10-07 01:31:40|63861.2|63765.2|63843.2|63747.2|63861.2|63765.2|63843.2|63747.2|7
1728264710000|2024-10-07 01:31:50|63836.2|63740.2|63836.2|63740.2|63836.2|63740.2|63836.2|63740.2|1
1728264720000|2024-10-07 01:32:00|63854|63758|63874|63778|63874|63778|63854|63758|4
1728264730000|2024-10-07 01:32:10|63878|63782|63881.6|63785.6|63881.6|63785.6|63878|63782|3
1728264740000|2024-10-07 01:32:20|63874|63778|63863.9|63767.9|63874|63778|63860|63764|3
1728264750000|2024-10-07 01:32:30|63864|63768|63871.8|63775.8|63872|63776|63864|63768|3
1728264770000|2024-10-07 01:32:50|63866|63770|63859|63763|63866|63770|63859|63763|3
1728264790000|2024-10-07 01:33:10|63877.9|63781.9|63888|63792|63888|63792|63877.9|63781.9|3
1728264800000|2024-10-07 01:33:20|63896|63800|63910|63814|63925.2|63829.2|63896|63800|10
1728264810000|2024-10-07 01:33:30|63911.9|63815.9|63913.4|63817.4|63919.5|63823.5|63911.9|63815.9|4
1728264820000|2024-10-07 01:33:40|63912.9|63816.9|63907.5|63811.5|63912.9|63816.9|63902|63806|4
1728264830000|2024-10-07 01:33:50|63907.7|63811.7|63925.2|63829.2|63925.2|63829.2|63907.7|63811.7|4
1728264840000|2024-10-07 01:34:00|63922.3|63826.3|63922|63826|63922.3|63826.3|63908|63812|6
1728264850000|2024-10-07 01:34:10|63925.2|63829.2|63925.2|63829.2|63925.2|63829.2|63925.2|63829.2|1
1728264860000|2024-10-07 01:34:20|63930|63834|63936|63840|63936|63840|63930|63834|3
1728264870000|2024-10-07 01:34:30|63930.8|63834.8|63944|63848|63944|63848|63930.8|63834.8|4
1728264880000|2024-10-07 01:34:40|63945.8|63849.8|63948|63852|63948|63852|63945.8|63849.8|2
1728264890000|2024-10-07 01:34:50|63946|63850|63938.3|63842.3|63946|63850|63938.3|63842.3|2
1728264900000|2024-10-07 01:35:00|63939.6|63843.6|63938|63842|63944|63848|63938|63842|3
1728264910000|2024-10-07 01:35:10|63936|63840|63955.8|63859.8|63955.8|63859.8|63934|63838|8
1728264920000|2024-10-07 01:35:20|63964|63868|63960|63864|63964|63868|63960|63864|3
1728264930000|2024-10-07 01:35:30|63958.6|63862.6|63946|63850|63958.6|63862.6|63938|63842|7
1728264940000|2024-10-07 01:35:40|63943.8|63847.8|63934.8|63838.8|63943.8|63847.8|63934.8|63838.8|4
1728264950000|2024-10-07 01:35:50|63936|63840|63944|63848|63944|63848|63936|63840|2
1728264960000|2024-10-07 01:36:00|63946|63850|63946|63850|63958|63862|63946|63850|6
1728264970000|2024-10-07 01:36:10|63942|63846|63938|63842|63942|63846|63932.6|63836.6|5
1728264980000|2024-10-07 01:36:20|63946|63850|63950|63854|63950|63854|63946|63850|3
1728264990000|2024-10-07 01:36:30|63942.1|63846.1|63934.1|63838.1|63942.1|63846.1|63934.1|63838.1|2
1728265000000|2024-10-07 01:36:40|63932|63836|63868|63772|63932|63836|63868|63772|10
1728265010000|2024-10-07 01:36:50|63874|63778|63867.1|63771.1|63876|63780|63867.1|63771.1|3
1728265020000|2024-10-07 01:37:00|63868|63772|63875.5|63779.5|63875.5|63779.5|63868|63772|4
1728265030000|2024-10-07 01:37:10|63872.2|63776.2|63862.1|63766.1|63872.2|63776.2|63860.8|63764.8|4
1728265040000|2024-10-07 01:37:20|63863.5|63767.5|63858.8|63762.8|63863.5|63767.5|63858.8|63762.8|2
1728265050000|2024-10-07 01:37:30|63857.4|63761.4|63844|63748|63857.4|63761.4|63844|63748|3
1728265060000|2024-10-07 01:37:40|63846|63750|63859.6|63763.6|63859.6|63763.6|63846|63750|5
1728265070000|2024-10-07 01:37:50|63863.8|63767.8|63868|63772|63868|63772|63862.2|63766.2|4
1728265080000|2024-10-07 01:38:00|63862|63766|63875.5|63779.5|63875.5|63779.5|63862|63766|3
1728265090000|2024-10-07 01:38:10|63872|63776|63868.6|63772.6|63872|63776|63868.6|63772.6|2
1728265100000|2024-10-07 01:38:20|63880.3|63784.3|63880.3|63784.3|63880.3|63784.3|63880.3|63784.3|1
1728265110000|2024-10-07 01:38:30|63892|63796|63900.9|63804.9|63900.9|63804.9|63892|63796|3
1728265120000|2024-10-07 01:38:40|63903.6|63807.6|63917|63821|63917|63821|63903.6|63807.6|3
1728265130000|2024-10-07 01:38:50|63908.2|63812.2|63870|63774|63908.2|63812.2|63870|63774|8
1728265140000|2024-10-07 01:39:00|63897.5|63801.5|63911|63815|63911|63815|63897.5|63801.5|4
1728265150000|2024-10-07 01:39:10|63908|63812|63886.4|63790.4|63908|63812|63880|63784|8
1728265160000|2024-10-07 01:39:20|63884|63788|63873.1|63777.1|63884|63788|63873.1|63777.1|5
1728265180000|2024-10-07 01:39:40|63868|63772|63860.1|63764.1|63868|63772|63860.1|63764.1|2
1728265190000|2024-10-07 01:39:50|63867.8|63771.8|63867.8|63771.8|63867.8|63771.8|63867.8|63771.8|1
1728265200000|2024-10-07 01:40:00|63879.5|63783.5|63894.3|63798.3|63894.3|63798.3|63879.5|63783.5|3
1728265210000|2024-10-07 01:40:10|63896|63800|63911.1|63815.1|63911.1|63815.1|63896|63800|7
1728265220000|2024-10-07 01:40:20|63914|63818|63920.7|63824.7|63921.8|63825.8|63914|63818|8
1728265230000|2024-10-07 01:40:30|63920.4|63824.4|63912.9|63816.9|63920.4|63824.4|63912.9|63816.9|4
1728265250000|2024-10-07 01:40:50|63908.7|63812.7|63899|63803|63908.7|63812.7|63899|63803|5
1728265260000|2024-10-07 01:41:00|63898.1|63802.1|63888|63792|63898.1|63802.1|63888|63792|3
1728265270000|2024-10-07 01:41:10|63882.1|63786.1|63880|63784|63882.1|63786.1|63880|63784|3
1728265280000|2024-10-07 01:41:20|63879.8|63783.8|63879.8|63783.8|63879.8|63783.8|63879.8|63783.8|1
1728265290000|2024-10-07 01:41:30|63875.9|63779.9|63856.9|63760.9|63875.9|63779.9|63856.9|63760.9|6
1728265300000|2024-10-07 01:41:40|63851|63755|63851|63755|63851|63755|63851|63755|1
1728265320000|2024-10-07 01:42:00|63848.3|63752.3|63839.9|63743.9|63848.3|63752.3|63839.9|63743.9|3
1728265330000|2024-10-07 01:42:10|63839.4|63743.4|63822|63726|63839.4|63743.4|63822|63726|7
1728265340000|2024-10-07 01:42:20|63826|63730|63846.6|63750.6|63847.1|63751.1|63826|63730|8
1728265350000|2024-10-07 01:42:30|63844|63748|63854|63758|63854|63758|63844|63748|3
1728265360000|2024-10-07 01:42:40|63856.9|63760.9|63857.5|63761.5|63857.5|63761.5|63856.9|63760.9|2
1728265380000|2024-10-07 01:43:00|63858|63762|63864.1|63768.1|63868|63772|63858|63762|4
1728265390000|2024-10-07 01:43:10|63860|63764|63852|63756|63860|63764|63848|63752|5
1728265400000|2024-10-07 01:43:20|63851|63755|63842.9|63746.9|63851|63755|63842.9|63746.9|5
1728265410000|2024-10-07 01:43:30|63845.5|63749.5|63834|63738|63848|63752|63828|63732|7
1728265450000|2024-10-07 01:44:10|63830|63734|63828.5|63732.5|63830|63734|63828.5|63732.5|2
1728265460000|2024-10-07 01:44:20|63826|63730|63840|63744|63840|63744|63824|63728|3
1728265470000|2024-10-07 01:44:30|63843.1|63747.1|63844|63748|63844|63748|63843.1|63747.1|2
1728265480000|2024-10-07 01:44:40|63848|63752|63850|63754|63850|63754|63848|63752|2
1728265500000|2024-10-07 01:45:00|63848|63752|63868|63772|63868|63772|63846|63750|6
1728265510000|2024-10-07 01:45:10|63870|63774|63870|63774|63870|63774|63870|63774|1
1728265520000|2024-10-07 01:45:20|63871.4|63775.4|63856|63760|63871.4|63775.4|63856|63760|4
1728265530000|2024-10-07 01:45:30|63854|63758|63854|63758|63854|63758|63854|63758|1
1728265540000|2024-10-07 01:45:40|63857.1|63761.1|63861.9|63765.9|63861.9|63765.9|63857.1|63761.1|2
1728265550000|2024-10-07 01:45:50|63862.5|63766.5|63862.5|63766.5|63862.5|63766.5|63862.5|63766.5|1
1728265560000|2024-10-07 01:46:00|63861.9|63765.9|63854|63758|63861.9|63765.9|63854|63758|2
1728265570000|2024-10-07 01:46:10|63858.1|63762.1|63890|63794|63890|63794|63858.1|63762.1|5
1728265580000|2024-10-07 01:46:20|63892|63796|63910.5|63814.5|63913.2|63817.2|63892|63796|5
1728265590000|2024-10-07 01:46:30|63906|63810|63894.4|63798.4|63906|63810|63894.4|63798.4|5
1728265600000|2024-10-07 01:46:40|63892|63796|63898|63802|63899.5|63803.5|63892|63796|3
1728265620000|2024-10-07 01:47:00|63894.3|63798.3|63912|63816|63912|63816|63894.2|63798.2|5
1728265630000|2024-10-07 01:47:10|63906|63810|63906|63810|63906|63810|63906|63810|1
1728265640000|2024-10-07 01:47:20|63904.1|63808.1|63898|63802|63904.1|63808.1|63898|63802|3
1728265650000|2024-10-07 01:47:30|63898.5|63802.5|63898.5|63802.5|63898.5|63802.5|63898.5|63802.5|1
1728265660000|2024-10-07 01:47:40|63898.3|63802.3|63887.9|63791.9|63898.3|63802.3|63887|63791|5
1728265670000|2024-10-07 01:47:50|63890|63794|63887.9|63791.9|63890|63794|63887.9|63791.9|2
1728265680000|2024-10-07 01:48:00|63884.9|63788.9|63868|63772|63884.9|63788.9|63868|63772|5
1728265690000|2024-10-07 01:48:10|63867.9|63771.9|63862.2|63766.2|63867.9|63771.9|63862.2|63766.2|3
1728265700000|2024-10-07 01:48:20|63858|63762|63854|63758|63858|63762|63854|63758|2
1728265710000|2024-10-07 01:48:30|63855.7|63759.7|63855.7|63759.7|63855.7|63759.7|63855.7|63759.7|1
1728265720000|2024-10-07 01:48:40|63861.4|63765.4|63854|63758|63861.4|63765.4|63854|63758|4
1728265730000|2024-10-07 01:48:50|63855.5|63759.5|63860|63764|63860|63764|63855.5|63759.5|2
1728265740000|2024-10-07 01:49:00|63858|63762|63858|63762|63858|63762|63858|63762|1
1728265750000|2024-10-07 01:49:10|63854|63758|63840|63744|63854|63758|63840|63744|5
1728265760000|2024-10-07 01:49:20|63839.7|63743.7|63834|63738|63839.7|63743.7|63834|63738|3
1728265770000|2024-10-07 01:49:30|63832|63736|63830|63734|63832|63736|63830|63734|3
1728265780000|2024-10-07 01:49:40|63832|63736|63839.6|63743.6|63839.6|63743.6|63832|63736|4
1728265790000|2024-10-07 01:49:50|63844|63748|63842.5|63746.5|63848.7|63752.7|63842.5|63746.5|6
1728265800000|2024-10-07 01:50:00|63841.4|63745.4|63837.4|63741.4|63841.4|63745.4|63828.5|63732.5|6
1728265810000|2024-10-07 01:50:10|63841.4|63745.4|63858|63762|63858|63762|63841.4|63745.4|4
1728265820000|2024-10-07 01:50:20|63868|63772|63888|63792|63888|63792|63868|63772|8
1728265830000|2024-10-07 01:50:30|63891.7|63795.7|63891.7|63795.7|63891.7|63795.7|63891.7|63795.7|1
1728265850000|2024-10-07 01:50:50|63888.2|63792.2|63886.4|63790.4|63888.2|63792.2|63884|63788|3
1728265870000|2024-10-07 01:51:10|63885.8|63789.8|63868|63772|63885.8|63789.8|63868|63772|8
1728265880000|2024-10-07 01:51:20|63866.6|63770.6|63868|63772|63868|63772|63866|63770|3
1728265890000|2024-10-07 01:51:30|63870|63774|63870|63774|63870|63774|63870|63774|1
1728265900000|2024-10-07 01:51:40|63866|63770|63856|63760|63866|63770|63856|63760|5
1728265910000|2024-10-07 01:51:50|63850|63754|63850|63754|63850|63754|63850|63754|1
1728265920000|2024-10-07 01:52:00|63848|63752|63848|63752|63848|63752|63848|63752|1
1728265930000|2024-10-07 01:52:10|63858|63762|63866|63770|63866|63770|63858|63762|4
1728265990000|2024-10-07 01:53:10|63870.4|63774.4|63870.4|63774.4|63870.4|63774.4|63870.4|63774.4|1
1728266010000|2024-10-07 01:53:30|63864.6|63768.6|63823.4|63727.4|63864.6|63768.6|63823.4|63727.4|10
1728266020000|2024-10-07 01:53:40|63826|63730|63830|63734|63830|63734|63826|63730|3
1728266030000|2024-10-07 01:53:50|63832.8|63736.8|63832.8|63736.8|63832.8|63736.8|63832.8|63736.8|1
1728266040000|2024-10-07 01:54:00|63842|63746|63840|63744|63842|63746|63830|63734|6
1728266050000|2024-10-07 01:54:10|63848|63752|63863.7|63767.7|63863.7|63767.7|63848|63752|4
1728266060000|2024-10-07 01:54:20|63856|63760|63856|63760|63856|63760|63856|63760|1
1728266080000|2024-10-07 01:54:40|63858|63762|63858.7|63762.7|63858.7|63762.7|63858|63762|2
1728266090000|2024-10-07 01:54:50|63861.5|63765.5|63866|63770|63866|63770|63861.5|63765.5|2
1728266100000|2024-10-07 01:55:00|63864.4|63768.4|63878|63782|63878|63782|63858|63762|4
1728266120000|2024-10-07 01:55:20|63877.3|63781.3|63877.3|63781.3|63877.3|63781.3|63877.3|63781.3|1
1728266130000|2024-10-07 01:55:30|63882|63786|63886.4|63790.4|63886.4|63790.4|63882|63786|2
1728266140000|2024-10-07 01:55:40|63892.4|63796.4|63910|63814|63910|63814|63892.4|63796.4|3
1728266150000|2024-10-07 01:55:50|63912|63816|63910|63814|63912|63816|63910|63814|2
1728266160000|2024-10-07 01:56:00|63912|63816|63925.6|63829.6|63928|63832|63912|63816|3
1728266170000|2024-10-07 01:56:10|63924.7|63828.7|63918|63822|63924.7|63828.7|63918|63822|6
1728266180000|2024-10-07 01:56:20|63916|63820|63914|63818|63916|63820|63914|63818|3
1728266190000|2024-10-07 01:56:30|63912.5|63816.5|63912.7|63816.7|63912.7|63816.7|63908|63812|3
1728266210000|2024-10-07 01:56:50|63912.6|63816.6|63912.6|63816.6|63912.6|63816.6|63912.6|63816.6|1
1728266220000|2024-10-07 01:57:00|63912.5|63816.5|63906.1|63810.1|63912.5|63816.5|63906.1|63810.1|3
1728266230000|2024-10-07 01:57:10|63902|63806|63897.4|63801.4|63902|63806|63885.5|63789.5|10
1728266240000|2024-10-07 01:57:20|63905|63809|63884.5|63788.5|63908|63812|63884.5|63788.5|11
1728266270000|2024-10-07 01:57:50|63884.1|63788.1|63884.5|63788.5|63884.5|63788.5|63884.1|63788.1|2
1728266300000|2024-10-07 01:58:20|63892|63796|63880.2|63784.2|63893.9|63797.9|63880.2|63784.2|8
1728266310000|2024-10-07 01:58:30|63880.1|63784.1|63852.6|63756.6|63880.1|63784.1|63851.7|63755.7|10
1728266320000|2024-10-07 01:58:40|63853.9|63757.9|63854.3|63758.3|63854.3|63758.3|63853.9|63757.9|2
1728266340000|2024-10-07 01:59:00|63856|63760|63870|63774|63870|63774|63856|63760|2
1728266350000|2024-10-07 01:59:10|63869.7|63773.7|63870|63774|63871.6|63775.6|63866|63770|5
1728266360000|2024-10-07 01:59:20|63866.2|63770.2|63866.2|63770.2|63866.2|63770.2|63866.2|63770.2|1
1728266380000|2024-10-07 01:59:40|63867|63771|63867|63771|63867|63771|63867|63771|1
1728266400000|2024-10-07 02:00:00|63867.3|63771.3|63888|63792|63888|63792|63867.3|63771.3|4
1728266410000|2024-10-07 02:00:10|63896|63800|63869.2|63773.2|63902.4|63806.4|63869.2|63773.2|8
1728266420000|2024-10-07 02:00:20|63869.1|63773.1|63880.4|63784.4|63889.9|63793.9|63869.1|63773.1|7
1728266430000|2024-10-07 02:00:30|63880.6|63784.6|63908|63812|63908|63812|63880.6|63784.6|4
1728266440000|2024-10-07 02:00:40|63904|63808|63892.9|63796.9|63904|63808|63892.9|63796.9|4
1728266450000|2024-10-07 02:00:50|63893.6|63797.6|63895.9|63799.9|63895.9|63799.9|63893.6|63797.6|2
1728266460000|2024-10-07 02:01:00|63908|63812|63908|63812|63908|63812|63908|63812|1
1728266470000|2024-10-07 02:01:10|63904.1|63808.1|63915|63819|63935.8|63839.8|63904.1|63808.1|13
1728266480000|2024-10-07 02:01:20|63912|63816|63926|63830|63943.3|63847.3|63912|63816|10
1728266490000|2024-10-07 02:01:30|63922.5|63826.5|63886|63790|63922.5|63826.5|63885.1|63789.1|13
1728266500000|2024-10-07 02:01:40|63887|63791|63901.3|63805.3|63901.3|63805.3|63887|63791|6
1728266510000|2024-10-07 02:01:50|63904|63808|63908|63812|63908|63812|63904|63808|2
1728266520000|2024-10-07 02:02:00|63906.1|63810.1|63884|63788|63906.1|63810.1|63884|63788|11
1728266530000|2024-10-07 02:02:10|63898|63802|63903.7|63807.7|63903.7|63807.7|63898|63802|3
1728266540000|2024-10-07 02:02:20|63903.8|63807.8|63906|63810|63906|63810|63894|63798|7
1728266550000|2024-10-07 02:02:30|63904|63808|63908|63812|63908|63812|63900|63804|5
1728266560000|2024-10-07 02:02:40|63910|63814|63917.1|63821.1|63922|63826|63910|63814|7
1728266570000|2024-10-07 02:02:50|63918.1|63822.1|63916|63820|63918.1|63822.1|63916|63820|2
1728266580000|2024-10-07 02:03:00|63914|63818|63936|63840|63936|63840|63908.1|63812.1|7
1728266590000|2024-10-07 02:03:10|63937|63841|63928|63832|63944|63848|63928|63832|12
1728266600000|2024-10-07 02:03:20|63924|63828|63944|63848|63944|63848|63924|63828|6
1728266610000|2024-10-07 02:03:30|63946|63850|63977.5|63881.5|63977.5|63881.5|63946|63850|5
1728266620000|2024-10-07 02:03:40|63992.1|63896.1|63979.7|63883.7|63992.1|63896.1|63979.7|63883.7|5
1728266630000|2024-10-07 02:03:50|63978|63882|63962|63866|63978|63882|63953.3|63857.3|9
1728266640000|2024-10-07 02:04:00|63963|63867|63948|63852|63972|63876|63948|63852|10
1728266650000|2024-10-07 02:04:10|63946.8|63850.8|63942|63846|63946.8|63850.8|63935.2|63839.2|5
1728266660000|2024-10-07 02:04:20|63940.5|63844.5|63942|63846|63942|63846|63937|63841|3
1728266670000|2024-10-07 02:04:30|63941.5|63845.5|63930.9|63834.9|63941.5|63845.5|63930.9|63834.9|3
1728266680000|2024-10-07 02:04:40|63929.6|63833.6|63934|63838|63938|63842|63929.6|63833.6|4
1728266690000|2024-10-07 02:04:50|63929.6|63833.6|63929.6|63833.6|63929.6|63833.6|63929.6|63833.6|1
1728266700000|2024-10-07 02:05:00|63933.5|63837.5|63932|63836|63956|63860|63932|63836|12
1728266710000|2024-10-07 02:05:10|63930.1|63834.1|63913.5|63817.5|63930.1|63834.1|63908.4|63812.4|11
1728266720000|2024-10-07 02:05:20|63915.8|63819.8|63926|63830|63926|63830|63915.8|63819.8|6
1728266730000|2024-10-07 02:05:30|63928|63832|63915.1|63819.1|63928|63832|63915.1|63819.1|5
1728266740000|2024-10-07 02:05:40|63917.1|63821.1|63914.1|63818.1|63920|63824|63914.1|63818.1|5
1728266750000|2024-10-07 02:05:50|63917|63821|63920|63824|63920|63824|63917|63821|2
1728266760000|2024-10-07 02:06:00|63930|63834|63948|63852|63948|63852|63930|63834|3
1728266770000|2024-10-07 02:06:10|63954|63858|63960|63864|63960|63864|63954|63858|2
1728266780000|2024-10-07 02:06:20|63962|63866|63975.4|63879.4|63981.1|63885.1|63962|63866|8
1728266790000|2024-10-07 02:06:30|63974.1|63878.1|63970|63874|63974.1|63878.1|63970|63874|4
1728266800000|2024-10-07 02:06:40|63971|63875|63970|63874|63974|63878|63970|63874|4
1728266810000|2024-10-07 02:06:50|63968.3|63872.3|63958.6|63862.6|63968.3|63872.3|63958.6|63862.6|8
1728266820000|2024-10-07 02:07:00|63953|63857|63964|63868|63964|63868|63944|63848|7
1728266830000|2024-10-07 02:07:10|63966.4|63870.4|63954.1|63858.1|63966.4|63870.4|63954.1|63858.1|4
1728266840000|2024-10-07 02:07:20|63956|63860|63946|63850|63958|63862|63946|63850|8
1728266850000|2024-10-07 02:07:30|63944|63848|63944|63848|63944|63848|63944|63848|1
1728266860000|2024-10-07 02:07:40|63948|63852|63958|63862|63958|63862|63948|63852|3
1728266870000|2024-10-07 02:07:50|63961.8|63865.8|63967.1|63871.1|63968|63872|63961.8|63865.8|3
1728266880000|2024-10-07 02:08:00|63964.8|63868.8|63959.9|63863.9|63964.8|63868.8|63956|63860|6
1728266890000|2024-10-07 02:08:10|63956.6|63860.6|63952|63856|63957.2|63861.2|63952|63856|4
1728266900000|2024-10-07 02:08:20|63946|63850|63938.8|63842.8|63946|63850|63938.8|63842.8|6
1728266910000|2024-10-07 02:08:30|63946|63850|63946|63850|63946|63850|63946|63850|1
1728266920000|2024-10-07 02:08:40|63948|63852|63954|63858|63954|63858|63948|63852|2
1728266930000|2024-10-07 02:08:50|63958|63862|63958|63862|63958|63862|63958|63862|1
1728266940000|2024-10-07 02:09:00|63956.5|63860.5|63954|63858|63956.5|63860.5|63954|63858|2
1728266950000|2024-10-07 02:09:10|63948|63852|63932|63836|63948|63852|63932|63836|4
1728266960000|2024-10-07 02:09:20|63930|63834|63944|63848|63944|63848|63930|63834|4
1728266970000|2024-10-07 02:09:30|63942.6|63846.6|63938|63842|63942.6|63846.6|63938|63842|2
1728266980000|2024-10-07 02:09:40|63939.5|63843.5|63936|63840|63939.5|63843.5|63936|63840|2
1728266990000|2024-10-07 02:09:50|63939.5|63843.5|63940|63844|63940|63844|63939.5|63843.5|2
1728267000000|2024-10-07 02:10:00|63937.4|63841.4|63937.4|63841.4|63937.4|63841.4|63937.4|63841.4|1
1728267010000|2024-10-07 02:10:10|63942|63846|63953.8|63857.8|63953.8|63857.8|63942|63846|4
1728267030000|2024-10-07 02:10:30|63950.8|63854.8|63930|63834|63950.8|63854.8|63930|63834|4
1728267040000|2024-10-07 02:10:40|63936|63840|63938|63842|63938|63842|63936|63840|2
1728267050000|2024-10-07 02:10:50|63934|63838|63934|63838|63934|63838|63934|63838|1
1728267060000|2024-10-07 02:11:00|63944|63848|63944|63848|63944|63848|63944|63848|1
1728267070000|2024-10-07 02:11:10|63940|63844|63934.2|63838.2|63940|63844|63934.2|63838.2|3
1728267080000|2024-10-07 02:11:20|63922|63826|63914|63818|63922|63826|63912|63816|5
1728267090000|2024-10-07 02:11:30|63917|63821|63930|63834|63930|63834|63917|63821|6
1728267100000|2024-10-07 02:11:40|63932.7|63836.7|63932.4|63836.4|63934|63838|63932.4|63836.4|3
1728267110000|2024-10-07 02:11:50|63929.4|63833.4|63918|63822|63929.4|63833.4|63918|63822|5
1728267120000|2024-10-07 02:12:00|63916|63820|63912.3|63816.3|63916|63820|63912|63816|3
1728267130000|2024-10-07 02:12:10|63918|63822|63918|63822|63918|63822|63918|63822|1
1728267140000|2024-10-07 02:12:20|63918.8|63822.8|63926.5|63830.5|63926.5|63830.5|63918.8|63822.8|4
1728267150000|2024-10-07 02:12:30|63927|63831|63927|63831|63927|63831|63927|63831|1
1728267160000|2024-10-07 02:12:40|63932.9|63836.9|63932.9|63836.9|63932.9|63836.9|63932.9|63836.9|1
1728267170000|2024-10-07 02:12:50|63930|63834|63930|63834|63930|63834|63930|63834|1
1728267180000|2024-10-07 02:13:00|63924|63828|63924|63828|63924|63828|63924|63828|1
1728267200000|2024-10-07 02:13:20|63930|63834|63941.5|63845.5|63941.5|63845.5|63930|63834|2
1728267210000|2024-10-07 02:13:30|63938|63842|63932|63836|63938|63842|63932|63836|4
1728267220000|2024-10-07 02:13:40|63930.6|63834.6|63920.5|63824.5|63930.6|63834.6|63920.1|63824.1|8
1728267240000|2024-10-07 02:14:00|63921.3|63825.3|63920.5|63824.5|63921.3|63825.3|63920.5|63824.5|3
1728267260000|2024-10-07 02:14:20|63923.5|63827.5|63923.5|63827.5|63923.5|63827.5|63923.5|63827.5|1
1728267280000|2024-10-07 02:14:40|63922.7|63826.7|63911.1|63815.1|63922.7|63826.7|63911.1|63815.1|7
1728267300000|2024-10-07 02:15:00|63918|63822|63928|63832|63928|63832|63918|63822|2
1728267310000|2024-10-07 02:15:10|63938|63842|63926|63830|63939.2|63843.2|63926|63830|6
1728267320000|2024-10-07 02:15:20|63924|63828|63924|63828|63924|63828|63924|63828|1
1728267330000|2024-10-07 02:15:30|63923.1|63827.1|63911.2|63815.2|63923.1|63827.1|63911.2|63815.2|9
1728267340000|2024-10-07 02:15:40|63916|63820|63916|63820|63916|63820|63916|63820|1
1728267350000|2024-10-07 02:15:50|63922|63826|63930|63834|63930|63834|63922|63826|2
1728267360000|2024-10-07 02:16:00|63943|63847|63959.9|63863.9|63959.9|63863.9|63943|63847|2
1728267370000|2024-10-07 02:16:10|63956|63860|63930|63834|63956|63860|63930|63834|9
1728267380000|2024-10-07 02:16:20|63928.8|63832.8|63938.7|63842.7|63938.7|63842.7|63928|63832|5
1728267390000|2024-10-07 02:16:30|63936.1|63840.1|63919|63823|63936.1|63840.1|63919|63823|9
1728267400000|2024-10-07 02:16:40|63920.5|63824.5|63926|63830|63926|63830|63920.5|63824.5|2
1728267410000|2024-10-07 02:16:50|63925|63829|63922.8|63826.8|63925|63829|63922.8|63826.8|2
1728267420000|2024-10-07 02:17:00|63918.7|63822.7|63891.6|63795.6|63918.7|63822.7|63891.6|63795.6|10
1728267430000|2024-10-07 02:17:10|63887|63791|63869|63773|63887|63791|63869|63773|9
1728267440000|2024-10-07 02:17:20|63868.5|63772.5|63859.1|63763.1|63868.5|63772.5|63858|63762|6
1728267450000|2024-10-07 02:17:30|63862.6|63766.6|63874|63778|63874|63778|63862|63766|5
1728267470000|2024-10-07 02:17:50|63870.5|63774.5|63870.5|63774.5|63870.5|63774.5|63870.5|63774.5|1
1728267500000|2024-10-07 02:18:20|63867.3|63771.3|63867.3|63771.3|63867.3|63771.3|63867.3|63771.3|1
1728267510000|2024-10-07 02:18:30|63870|63774|63878.8|63782.8|63878.8|63782.8|63870|63774|3
1728267520000|2024-10-07 02:18:40|63880|63784|63882|63786|63883|63787|63880|63784|4
1728267530000|2024-10-07 02:18:50|63886|63790|63900|63804|63900|63804|63886|63790|2
1728267540000|2024-10-07 02:19:00|63902|63806|63902|63806|63902|63806|63902|63806|1
1728267690000|2024-10-07 02:21:30|63983.9|63887.9|63985.7|63889.7|63991.8|63895.8|63983.9|63887.9|4
1728267700000|2024-10-07 02:21:40|63974|63878|63969|63873|63974|63878|63969|63873|3
1728267710000|2024-10-07 02:21:50|63964.7|63868.7|63956|63860|63964.7|63868.7|63956|63860|2
1728267720000|2024-10-07 02:22:00|63957.1|63861.1|63957.6|63861.6|63957.6|63861.6|63956|63860|3
1728267730000|2024-10-07 02:22:10|63961.8|63865.8|63964|63868|63964|63868|63961.8|63865.8|2
1728267740000|2024-10-07 02:22:20|63966.2|63870.2|63960|63864|63966.2|63870.2|63958|63862|4
1728267750000|2024-10-07 02:22:30|63966|63870|63974|63878|63974|63878|63966|63870|2
1728267760000|2024-10-07 02:22:40|63969.5|63873.5|63972|63876|63972|63876|63962.2|63866.2|7
1728267780000|2024-10-07 02:23:00|63968|63872|63955.1|63859.1|63968|63872|63955.1|63859.1|5
1728267790000|2024-10-07 02:23:10|63955.5|63859.5|63956.3|63860.3|63956.3|63860.3|63955.5|63859.5|2
1728267800000|2024-10-07 02:23:20|63959.9|63863.9|63956.3|63860.3|63959.9|63863.9|63956.3|63860.3|2
1728267810000|2024-10-07 02:23:30|63955.7|63859.7|63955.1|63859.1|63956.3|63860.3|63955.1|63859.1|3
1728267820000|2024-10-07 02:23:40|63956.3|63860.3|63958|63862|63958|63862|63956.3|63860.3|2
1728267840000|2024-10-07 02:24:00|63968|63872|63968|63872|63968|63872|63968|63872|1
1728267850000|2024-10-07 02:24:10|63970|63874|63978|63882|63978|63882|63970|63874|4
1728267860000|2024-10-07 02:24:20|63983.2|63887.2|63978|63882|63983.2|63887.2|63978|63882|2
1728267880000|2024-10-07 02:24:40|63976.2|63880.2|63974.2|63878.2|63976.2|63880.2|63974.2|63878.2|2
1728267890000|2024-10-07 02:24:50|63974.7|63878.7|63971.6|63875.6|63974.7|63878.7|63971.6|63875.6|3
1728267910000|2024-10-07 02:25:10|63969.5|63873.5|63974|63878|63974|63878|63969.5|63873.5|3
1728267930000|2024-10-07 02:25:30|63968.8|63872.8|63952|63856|63968.8|63872.8|63952|63856|4
1728267940000|2024-10-07 02:25:40|63948|63852|63935.1|63839.1|63948|63852|63935.1|63839.1|4
1728267950000|2024-10-07 02:25:50|63935|63839|63930|63834|63935|63839|63930|63834|3
1728267960000|2024-10-07 02:26:00|63941.9|63845.9|63938|63842|63941.9|63845.9|63938|63842|3
1728267970000|2024-10-07 02:26:10|63936|63840|63938|63842|63938|63842|63936|63840|2
1728267990000|2024-10-07 02:26:30|63936.5|63840.5|63936|63840|63936.5|63840.5|63934|63838|4
1728268010000|2024-10-07 02:26:50|63934|63838|63934|63838|63934|63838|63934|63838|1
1728268020000|2024-10-07 02:27:00|63924|63828|63920.5|63824.5|63924|63828|63920.5|63824.5|6
1728268030000|2024-10-07 02:27:10|63924.4|63828.4|63939.2|63843.2|63939.2|63843.2|63924.4|63828.4|5
1728268040000|2024-10-07 02:27:20|63937.7|63841.7|63916|63820|63937.7|63841.7|63916|63820|7
1728268050000|2024-10-07 02:27:30|63914.6|63818.6|63912.8|63816.8|63914.6|63818.6|63912|63816|3
1728268070000|2024-10-07 02:27:50|63910.8|63814.8|63910.8|63814.8|63910.8|63814.8|63910.8|63814.8|1
1728268080000|2024-10-07 02:28:00|63912.8|63816.8|63921.5|63825.5|63921.5|63825.5|63912.8|63816.8|3
1728268090000|2024-10-07 02:28:10|63924.5|63828.5|63908.7|63812.7|63924.6|63828.6|63908.7|63812.7|4
1728268100000|2024-10-07 02:28:20|63904.5|63808.5|63900.9|63804.9|63904.5|63808.5|63900.9|63804.9|2
1728268120000|2024-10-07 02:28:40|63908|63812|63908|63812|63908|63812|63908|63812|1
1728268130000|2024-10-07 02:28:50|63912|63816|63912|63816|63912|63816|63912|63816|1
1728268160000|2024-10-07 02:29:20|63910.8|63814.8|63910.8|63814.8|63910.8|63814.8|63910.8|63814.8|1
1728268170000|2024-10-07 02:29:30|63909.3|63813.3|63900|63804|63909.3|63813.3|63900|63804|5
1728268180000|2024-10-07 02:29:40|63894.3|63798.3|63894.3|63798.3|63894.3|63798.3|63894.3|63798.3|1
1728268200000|2024-10-07 02:30:00|63896|63800|63908|63812|63908|63812|63896|63800|4
1728268210000|2024-10-07 02:30:10|63905.3|63809.3|63905.3|63809.3|63905.3|63809.3|63905.3|63809.3|1
1728268220000|2024-10-07 02:30:20|63906|63810|63906|63810|63906|63810|63906|63810|1
1728268230000|2024-10-07 02:30:30|63905.7|63809.7|63898|63802|63905.7|63809.7|63898|63802|3
1728268240000|2024-10-07 02:30:40|63896.8|63800.8|63896|63800|63896.8|63800.8|63896|63800|2
1728268260000|2024-10-07 02:31:00|63895.7|63799.7|63878.5|63782.5|63895.7|63799.7|63878.5|63782.5|8
1728268270000|2024-10-07 02:31:10|63874|63778|63874|63778|63874|63778|63874|63778|1
1728268280000|2024-10-07 02:31:20|63872.6|63776.6|63852|63756|63872.6|63776.6|63852|63756|7
1728268290000|2024-10-07 02:31:30|63850.7|63754.7|63834.2|63738.2|63850.7|63754.7|63834.2|63738.2|6
1728268300000|2024-10-07 02:31:40|63832.9|63736.9|63832.9|63736.9|63832.9|63736.9|63832.9|63736.9|1
1728268310000|2024-10-07 02:31:50|63832.5|63736.5|63830.2|63734.2|63832.5|63736.5|63830.2|63734.2|2
1728268320000|2024-10-07 02:32:00|63821.6|63725.6|63814.2|63718.2|63821.6|63725.6|63814.2|63718.2|5
1728268330000|2024-10-07 02:32:10|63811.5|63715.5|63808|63712|63811.5|63715.5|63808|63712|2
1728268340000|2024-10-07 02:32:20|63809.9|63713.9|63811.7|63715.7|63811.7|63715.7|63809.9|63713.9|4
1728268350000|2024-10-07 02:32:30|63813.7|63717.7|63808|63712|63813.7|63717.7|63808|63712|4
1728268360000|2024-10-07 02:32:40|63800.5|63704.5|63796|63700|63800.5|63704.5|63794|63698|6
1728268370000|2024-10-07 02:32:50|63797|63701|63791.7|63695.7|63797|63701|63791.7|63695.7|3
1728268380000|2024-10-07 02:33:00|63790.4|63694.4|63800.5|63704.5|63800.5|63704.5|63790.4|63694.4|4
1728268390000|2024-10-07 02:33:10|63801|63705|63803.7|63707.7|63803.7|63707.7|63801|63705|2
1728268410000|2024-10-07 02:33:30|63804.3|63708.3|63817.3|63721.3|63817.3|63721.3|63804.3|63708.3|3
1728268420000|2024-10-07 02:33:40|63821.6|63725.6|63828|63732|63828|63732|63821.6|63725.6|3
1728268430000|2024-10-07 02:33:50|63829.6|63733.6|63829.6|63733.6|63829.6|63733.6|63829.6|63733.6|1
1728268440000|2024-10-07 02:34:00|63832|63736|63832|63736|63832|63736|63832|63736|1
1728268460000|2024-10-07 02:34:20|63836|63740|63848|63752|63848|63752|63836|63740|2
1728268500000|2024-10-07 02:35:00|63842.7|63746.7|63842.7|63746.7|63842.9|63746.9|63842.7|63746.7|4
1728268510000|2024-10-07 02:35:10|63840.5|63744.5|63838|63742|63840.5|63744.5|63838|63742|3
1728268520000|2024-10-07 02:35:20|63836.9|63740.9|63814.1|63718.1|63836.9|63740.9|63814.1|63718.1|7
1728268530000|2024-10-07 02:35:30|63813.4|63717.4|63814|63718|63814|63718|63813.4|63717.4|2
1728268550000|2024-10-07 02:35:50|63812.6|63716.6|63792.6|63696.6|63812.6|63716.6|63792.6|63696.6|7
1728268560000|2024-10-07 02:36:00|63790.1|63694.1|63788.1|63692.1|63790.1|63694.1|63788.1|63692.1|2
1728268570000|2024-10-07 02:36:10|63782.5|63686.5|63774.1|63678.1|63782.5|63686.5|63774.1|63678.1|2
1728268580000|2024-10-07 02:36:20|63772|63676|63768.5|63672.5|63772|63676|63768.5|63672.5|4
1728268590000|2024-10-07 02:36:30|63765.9|63669.9|63763.4|63667.4|63765.9|63669.9|63763.4|63667.4|2
1728268600000|2024-10-07 02:36:40|63763.2|63667.2|63763.2|63667.2|63763.2|63667.2|63763.2|63667.2|1
1728268620000|2024-10-07 02:37:00|63763|63667|63760|63664|63763|63667|63756.4|63660.4|5
1728268630000|2024-10-07 02:37:10|63760.3|63664.3|63783.5|63687.5|63783.5|63687.5|63760.3|63664.3|4
1728268640000|2024-10-07 02:37:20|63780.5|63684.5|63788|63692|63788|63692|63779.5|63683.5|7
1728268650000|2024-10-07 02:37:30|63789|63693|63792.9|63696.9|63792.9|63696.9|63789|63693|3
1728268660000|2024-10-07 02:37:40|63793|63697|63817.4|63721.4|63817.4|63721.4|63793|63697|6
1728268670000|2024-10-07 02:37:50|63819.1|63723.1|63819.1|63723.1|63819.1|63723.1|63819.1|63723.1|1
1728268680000|2024-10-07 02:38:00|63818.9|63722.9|63818.9|63722.9|63818.9|63722.9|63818.9|63722.9|1
1728268690000|2024-10-07 02:38:10|63819.1|63723.1|63774.4|63678.4|63820|63724|63774.4|63678.4|11
1728268700000|2024-10-07 02:38:20|63770.7|63674.7|63768.8|63672.8|63770.9|63674.9|63768|63672|4
1728268710000|2024-10-07 02:38:30|63769.9|63673.9|63770.6|63674.6|63770.6|63674.6|63769.6|63673.6|5
1728268730000|2024-10-07 02:38:50|63770.3|63674.3|63768|63672|63770.3|63674.3|63768|63672|3
1728268760000|2024-10-07 02:39:20|63766.5|63670.5|63737.7|63641.7|63766.5|63670.5|63737.5|63641.5|6
1728268770000|2024-10-07 02:39:30|63738|63642|63722.3|63626.3|63738|63642|63722.3|63626.3|8
1728268780000|2024-10-07 02:39:40|63718|63622|63719.6|63623.6|63719.6|63623.6|63718|63622|2
1728268790000|2024-10-07 02:39:50|63718|63622|63718|63622|63718|63622|63718|63622|1
1728268800000|2024-10-07 02:40:00|63720|63624|63725.2|63629.2|63728|63632|63720|63624|7
1728268810000|2024-10-07 02:40:10|63722.2|63626.2|63728|63632|63728|63632|63722.2|63626.2|3
1728268820000|2024-10-07 02:40:20|63730|63634|63726|63630|63730|63634|63724.1|63628.1|4
1728268830000|2024-10-07 02:40:30|63727|63631|63735.3|63639.3|63735.3|63639.3|63722.6|63626.6|5
1728268840000|2024-10-07 02:40:40|63734.8|63638.8|63732.4|63636.4|63734.8|63638.8|63732.4|63636.4|3
1728268850000|2024-10-07 02:40:50|63731.2|63635.2|63720.1|63624.1|63731.2|63635.2|63720.1|63624.1|8
1728268860000|2024-10-07 02:41:00|63722|63626|63720.8|63624.8|63726|63630|63718.4|63622.4|8
1728268870000|2024-10-07 02:41:10|63722|63626|63719.4|63623.4|63722|63626|63719.4|63623.4|4
1728268880000|2024-10-07 02:41:20|63715.3|63619.3|63712.1|63616.1|63715.3|63619.3|63712.1|63616.1|2
1728268890000|2024-10-07 02:41:30|63710.2|63614.2|63710.1|63614.1|63710.2|63614.2|63710.1|63614.1|2
1728268900000|2024-10-07 02:41:40|63708.4|63612.4|63708.4|63612.4|63708.4|63612.4|63708.4|63612.4|1
1728268910000|2024-10-07 02:41:50|63706.5|63610.5|63692|63596|63706.5|63610.5|63692|63596|4
1728268920000|2024-10-07 02:42:00|63692.4|63596.4|63692|63596|63692.4|63596.4|63692|63596|2
1728268930000|2024-10-07 02:42:10|63689.7|63593.7|63689.7|63593.7|63689.7|63593.7|63689.7|63593.7|1
1728268940000|2024-10-07 02:42:20|63689.3|63593.3|63685.6|63589.6|63689.3|63593.3|63685.6|63589.6|3
1728268950000|2024-10-07 02:42:30|63684.6|63588.6|63683.1|63587.1|63684.6|63588.6|63683.1|63587.1|2
1728268990000|2024-10-07 02:43:10|63684|63588|63684|63588|63684|63588|63684|63588|1
1728269000000|2024-10-07 02:43:20|63683.5|63587.5|63675.3|63579.3|63683.5|63587.5|63675.3|63579.3|4
1728269010000|2024-10-07 02:43:30|63673.7|63577.7|63668.1|63572.1|63673.7|63577.7|63668.1|63572.1|5
1728269020000|2024-10-07 02:43:40|63667.1|63571.1|63666.1|63570.1|63667.1|63571.1|63666.1|63570.1|2
1728269030000|2024-10-07 02:43:50|63665.1|63569.1|63651.8|63555.8|63665.1|63569.1|63651.8|63555.8|3
1728269040000|2024-10-07 02:44:00|63651.6|63555.6|63645.2|63549.2|63651.6|63555.6|63645.2|63549.2|4
1728269050000|2024-10-07 02:44:10|63647.8|63551.8|63664|63568|63664|63568|63647.8|63551.8|5
1728269060000|2024-10-07 02:44:20|63668.6|63572.6|63678|63582|63678.8|63582.8|63668.6|63572.6|5
1728269100000|2024-10-07 02:45:00|63681|63585|63706|63610|63706|63610|63681|63585|6
1728269110000|2024-10-07 02:45:10|63698|63602|63698.4|63602.4|63698.4|63602.4|63698|63602|2
1728269120000|2024-10-07 02:45:20|63705|63609|63710.1|63614.1|63710.1|63614.1|63705|63609|3
1728269130000|2024-10-07 02:45:30|63705.7|63609.7|63705.7|63609.7|63705.7|63609.7|63705.7|63609.7|1
1728269140000|2024-10-07 02:45:40|63708|63612|63714|63618|63714|63618|63707.6|63611.6|7
1728269150000|2024-10-07 02:45:50|63718|63622|63721.8|63625.8|63721.8|63625.8|63718|63622|2
1728269160000|2024-10-07 02:46:00|63721.5|63625.5|63720.9|63624.9|63721.5|63625.5|63720.9|63624.9|3
1728269170000|2024-10-07 02:46:10|63712|63616|63711.4|63615.4|63712|63616|63709.5|63613.5|4
1728269180000|2024-10-07 02:46:20|63716|63620|63735.3|63639.3|63735.3|63639.3|63716|63620|7
1728269190000|2024-10-07 02:46:30|63727.6|63631.6|63718.7|63622.7|63727.8|63631.8|63718.7|63622.7|5
1728269200000|2024-10-07 02:46:40|63720|63624|63720.9|63624.9|63724|63628|63711.4|63615.4|14
1728269210000|2024-10-07 02:46:50|63719.7|63623.7|63715.2|63619.2|63719.7|63623.7|63715.2|63619.2|3
1728269220000|2024-10-07 02:47:00|63713.4|63617.4|63714.5|63618.5|63715.9|63619.9|63711.9|63615.9|4
1728269230000|2024-10-07 02:47:10|63715.5|63619.5|63716.5|63620.5|63716.5|63620.5|63714.5|63618.5|5
1728269240000|2024-10-07 02:47:20|63721.4|63625.4|63721.4|63625.4|63721.4|63625.4|63721.4|63625.4|1
1728269260000|2024-10-07 02:47:40|63723.2|63627.2|63732|63636|63732|63636|63723.2|63627.2|7
1728269270000|2024-10-07 02:47:50|63736.5|63640.5|63755.8|63659.8|63755.8|63659.8|63736.5|63640.5|3
1728269280000|2024-10-07 02:48:00|63758.8|63662.8|63750.1|63654.1|63771.6|63675.6|63750.1|63654.1|14
1728269290000|2024-10-07 02:48:10|63748.4|63652.4|63747.7|63651.7|63748.4|63652.4|63746.7|63650.7|4
1728269300000|2024-10-07 02:48:20|63747.5|63651.5|63747.7|63651.7|63747.7|63651.7|63747.5|63651.5|4
1728269310000|2024-10-07 02:48:30|63747.8|63651.8|63754.6|63658.6|63757.5|63661.5|63747.8|63651.8|6
1728269320000|2024-10-07 02:48:40|63754.1|63658.1|63748|63652|63754.1|63658.1|63747.8|63651.8|3
1728269330000|2024-10-07 02:48:50|63749.8|63653.8|63756.9|63660.9|63756.9|63660.9|63749.8|63653.8|3
1728269340000|2024-10-07 02:49:00|63756.6|63660.6|63752.1|63656.1|63756.6|63660.6|63752.1|63656.1|2
1728269350000|2024-10-07 02:49:10|63754|63658|63756|63660|63756|63660|63754|63658|2
1728269360000|2024-10-07 02:49:20|63754.1|63658.1|63753.9|63657.9|63754.1|63658.1|63751.6|63655.6|3
1728269370000|2024-10-07 02:49:30|63756|63660|63753.6|63657.6|63756|63660|63753.6|63657.6|4
1728269380000|2024-10-07 02:49:40|63752.1|63656.1|63753.3|63657.3|63753.3|63657.3|63752.1|63656.1|2
1728269400000|2024-10-07 02:50:00|63756.9|63660.9|63773.9|63677.9|63776|63680|63756.9|63660.9|7
1728269410000|2024-10-07 02:50:10|63771.9|63675.9|63764.1|63668.1|63771.9|63675.9|63764.1|63668.1|9
1728269420000|2024-10-07 02:50:20|63766.9|63670.9|63747.5|63651.5|63766.9|63670.9|63747.5|63651.5|8
1728269430000|2024-10-07 02:50:30|63751.7|63655.7|63751.7|63655.7|63751.7|63655.7|63751.7|63655.7|1
1728269440000|2024-10-07 02:50:40|63756|63660|63756|63660|63756|63660|63756|63660|1
1728269450000|2024-10-07 02:50:50|63757.3|63661.3|63757.3|63661.3|63757.3|63661.3|63757.3|63661.3|1
1728269480000|2024-10-07 02:51:20|63754.6|63658.6|63762|63666|63762|63666|63750.2|63654.2|8
1728269490000|2024-10-07 02:51:30|63757.3|63661.3|63760|63664|63760|63664|63750.1|63654.1|7
1728269510000|2024-10-07 02:51:50|63760.1|63664.1|63760.1|63664.1|63760.1|63664.1|63760.1|63664.1|1
1728269520000|2024-10-07 02:52:00|63758.8|63662.8|63757.7|63661.7|63760.1|63664.1|63757.7|63661.7|4
1728269530000|2024-10-07 02:52:10|63751.9|63655.9|63742.1|63646.1|63751.9|63655.9|63742.1|63646.1|4
1728269580000|2024-10-07 02:53:00|63738.1|63642.1|63750|63654|63750|63654|63738.1|63642.1|4
1728269590000|2024-10-07 02:53:10|63752.8|63656.8|63770|63674|63771.9|63675.9|63752.8|63656.8|6
1728269600000|2024-10-07 02:53:20|63771.2|63675.2|63762.1|63666.1|63771.2|63675.2|63762.1|63666.1|4
1728269610000|2024-10-07 02:53:30|63759.2|63663.2|63756.9|63660.9|63759.2|63663.2|63756.9|63660.9|4
1728269630000|2024-10-07 02:53:50|63758.5|63662.5|63758.5|63662.5|63758.5|63662.5|63758.5|63662.5|1
1728269640000|2024-10-07 02:54:00|63758.1|63662.1|63756.9|63660.9|63759.1|63663.1|63756.9|63660.9|4
1728269650000|2024-10-07 02:54:10|63756.1|63660.1|63750.2|63654.2|63756.1|63660.1|63750.2|63654.2|4
1728269660000|2024-10-07 02:54:20|63748.2|63652.2|63746.1|63650.1|63748.2|63652.2|63746.1|63650.1|2
1728269670000|2024-10-07 02:54:30|63742.7|63646.7|63738.1|63642.1|63742.7|63646.7|63738.1|63642.1|4
1728269680000|2024-10-07 02:54:40|63737.5|63641.5|63737.5|63641.5|63737.5|63641.5|63737.5|63641.5|1
1728269690000|2024-10-07 02:54:50|63737.7|63641.7|63748|63652|63748|63652|63737.7|63641.7|10
1728269760000|2024-10-07 02:56:00|63745.1|63649.1|63730.1|63634.1|63745.1|63649.1|63730.1|63634.1|4
1728269770000|2024-10-07 02:56:10|63727.5|63631.5|63704.1|63608.1|63727.5|63631.5|63704.1|63608.1|10
1728269790000|2024-10-07 02:56:30|63704.2|63608.2|63704.2|63608.2|63704.2|63608.2|63704.2|63608.2|1
1728269800000|2024-10-07 02:56:40|63704.1|63608.1|63704.1|63608.1|63704.1|63608.1|63704.1|63608.1|1
1728269810000|2024-10-07 02:56:50|63703.7|63607.7|63702|63606|63703.7|63607.7|63702|63606|2
1728269830000|2024-10-07 02:57:10|63701.6|63605.6|63696.1|63600.1|63701.6|63605.6|63696.1|63600.1|3
1728269840000|2024-10-07 02:57:20|63694.1|63598.1|63694.1|63598.1|63694.1|63598.1|63694.1|63598.1|1
1728269850000|2024-10-07 02:57:30|63690.2|63594.2|63686.6|63590.6|63690.2|63594.2|63686.6|63590.6|3
1728269870000|2024-10-07 02:57:50|63686.1|63590.1|63680.2|63584.2|63686.1|63590.1|63680.2|63584.2|2
1728269880000|2024-10-07 02:58:00|63681.7|63585.7|63682.2|63586.2|63683.4|63587.4|63681.7|63585.7|4
1728269890000|2024-10-07 02:58:10|63678.1|63582.1|63673.7|63577.7|63678.1|63582.1|63673.7|63577.7|3
1728269900000|2024-10-07 02:58:20|63672.1|63576.1|63670.2|63574.2|63672.1|63576.1|63670.2|63574.2|2
1728269910000|2024-10-07 02:58:30|63670.1|63574.1|63665.2|63569.2|63670.1|63574.1|63665.2|63569.2|4
1728269920000|2024-10-07 02:58:40|63662.1|63566.1|63666.4|63570.4|63666.4|63570.4|63654.9|63558.9|5
1728269930000|2024-10-07 02:58:50|63665.8|63569.8|63665.8|63569.8|63665.8|63569.8|63665.8|63569.8|1
1728269950000|2024-10-07 02:59:10|63687.4|63591.4|63687.4|63591.4|63687.4|63591.4|63687.4|63591.4|1
1728269990000|2024-10-07 02:59:50|63685.3|63589.3|63685.3|63589.3|63685.3|63589.3|63685.3|63589.3|1
1728270000000|2024-10-07 03:00:00|63693.7|63597.7|63710.1|63614.1|63716|63620|63693.7|63597.7|6
1728270010000|2024-10-07 03:00:10|63710.7|63614.7|63718|63622|63718|63622|63710.7|63614.7|5
1728270020000|2024-10-07 03:00:20|63720.7|63624.7|63720.7|63624.7|63720.7|63624.7|63720.7|63624.7|1
1728270030000|2024-10-07 03:00:30|63723.5|63627.5|63723.5|63627.5|63723.5|63627.5|63723.5|63627.5|1
1728270040000|2024-10-07 03:00:40|63716.1|63620.1|63720.5|63624.5|63720.5|63624.5|63716.1|63620.1|3
1728270050000|2024-10-07 03:00:50|63720|63624|63721.6|63625.6|63721.6|63625.6|63720|63624|3
1728270060000|2024-10-07 03:01:00|63721.2|63625.2|63720.1|63624.1|63721.6|63625.6|63720.1|63624.1|4
1728270070000|2024-10-07 03:01:10|63718.1|63622.1|63723|63627|63723|63627|63718.1|63622.1|4
1728270080000|2024-10-07 03:01:20|63734|63638|63736|63640|63736|63640|63734|63638|2
1728270090000|2024-10-07 03:01:30|63736.6|63640.6|63736.6|63640.6|63736.6|63640.6|63736.6|63640.6|1
1728270110000|2024-10-07 03:01:50|63738|63642|63754.8|63658.8|63754.8|63658.8|63738|63642|6
1728270120000|2024-10-07 03:02:00|63758.2|63662.2|63758.2|63662.2|63758.2|63662.2|63758.2|63662.2|1
1728270130000|2024-10-07 03:02:10|63762|63666|63758.3|63662.3|63767.6|63671.6|63756.1|63660.1|7
1728270140000|2024-10-07 03:02:20|63757.2|63661.2|63750.1|63654.1|63757.2|63661.2|63750.1|63654.1|6
1728270150000|2024-10-07 03:02:30|63747.1|63651.1|63751.4|63655.4|63751.4|63655.4|63747.1|63651.1|2
1728270160000|2024-10-07 03:02:40|63755.7|63659.7|63750.1|63654.1|63755.7|63659.7|63750.1|63654.1|2
1728270170000|2024-10-07 03:02:50|63748.1|63652.1|63744.1|63648.1|63748.1|63652.1|63744.1|63648.1|2
1728270180000|2024-10-07 03:03:00|63745.2|63649.2|63745.6|63649.6|63745.6|63649.6|63745.2|63649.2|2
1728270190000|2024-10-07 03:03:10|63746.1|63650.1|63746.6|63650.6|63746.6|63650.6|63746.1|63650.1|3
1728270200000|2024-10-07 03:03:20|63744.1|63648.1|63740.5|63644.5|63744.1|63648.1|63740.5|63644.5|5
1728270220000|2024-10-07 03:03:40|63738.8|63642.8|63732|63636|63738.8|63642.8|63732|63636|4
1728270240000|2024-10-07 03:04:00|63735|63639|63734.9|63638.9|63744.1|63648.1|63734.1|63638.1|11
1728270250000|2024-10-07 03:04:10|63737.9|63641.9|63736.1|63640.1|63737.9|63641.9|63736.1|63640.1|3
1728270260000|2024-10-07 03:04:20|63738.2|63642.2|63740|63644|63740|63644|63738|63642|3
1728270270000|2024-10-07 03:04:30|63742|63646|63742.2|63646.2|63742.2|63646.2|63742|63646|2
1728270280000|2024-10-07 03:04:40|63744|63648|63750|63654|63750|63654|63744|63648|3
1728270310000|2024-10-07 03:05:10|63750.3|63654.3|63750.3|63654.3|63750.3|63654.3|63750.3|63654.3|1
1728270320000|2024-10-07 03:05:20|63750.9|63654.9|63756.5|63660.5|63764.6|63668.6|63750.9|63654.9|9
1728270330000|2024-10-07 03:05:30|63760.3|63664.3|63756.5|63660.5|63760.3|63664.3|63756.5|63660.5|2
1728270340000|2024-10-07 03:05:40|63753.1|63657.1|63744.1|63648.1|63753.1|63657.1|63742.1|63646.1|7
1728270350000|2024-10-07 03:05:50|63746|63650|63746|63650|63746|63650|63746|63650|1
1728270360000|2024-10-07 03:06:00|63754|63658|63758|63662|63758|63662|63754|63658|2
1728270370000|2024-10-07 03:06:10|63758.1|63662.1|63758.1|63662.1|63758.1|63662.1|63758.1|63662.1|1
1728270380000|2024-10-07 03:06:20|63760|63664|63760.1|63664.1|63761.3|63665.3|63756.8|63660.8|6
1728270390000|2024-10-07 03:06:30|63760.9|63664.9|63761.1|63665.1|63761.1|63665.1|63760.9|63664.9|2
1728270410000|2024-10-07 03:06:50|63760.2|63664.2|63752|63656|63760.2|63664.2|63748.1|63652.1|5
1728270440000|2024-10-07 03:07:20|63752.4|63656.4|63756|63660|63756|63660|63752.4|63656.4|3
1728270450000|2024-10-07 03:07:30|63758.9|63662.9|63768|63672|63768.7|63672.7|63758.9|63662.9|6
1728270460000|2024-10-07 03:07:40|63766.3|63670.3|63764.1|63668.1|63766.3|63670.3|63764.1|63668.1|2
1728270480000|2024-10-07 03:08:00|63764.5|63668.5|63765.1|63669.1|63765.1|63669.1|63764.5|63668.5|2
1728270490000|2024-10-07 03:08:10|63764.8|63668.8|63764.8|63668.8|63764.8|63668.8|63764.8|63668.8|1
1728270510000|2024-10-07 03:08:30|63764.1|63668.1|63764.1|63668.1|63764.1|63668.1|63764.1|63668.1|1
1728270520000|2024-10-07 03:08:40|63765.1|63669.1|63765.1|63669.1|63765.1|63669.1|63765.1|63669.1|1
1728270560000|2024-10-07 03:09:20|63771.8|63675.8|63771.8|63675.8|63771.8|63675.8|63771.8|63675.8|1
1728270580000|2024-10-07 03:09:40|63776|63680|63776|63680|63776|63680|63776|63680|1
1728270590000|2024-10-07 03:09:50|63778|63682|63789|63693|63789|63693|63778|63682|8
1728270610000|2024-10-07 03:10:10|63802|63706|63816.8|63720.8|63816.8|63720.8|63802|63706|3
1728270620000|2024-10-07 03:10:20|63817.8|63721.8|63817.8|63721.8|63817.8|63721.8|63817.8|63721.8|1
1728270630000|2024-10-07 03:10:30|63813.7|63717.7|63809.6|63713.6|63813.7|63717.7|63809.6|63713.6|2
1728270640000|2024-10-07 03:10:40|63804.8|63708.8|63790.1|63694.1|63804.8|63708.8|63790.1|63694.1|8
1728270650000|2024-10-07 03:10:50|63791.6|63695.6|63794|63698|63794|63698|63791.6|63695.6|2
1728270660000|2024-10-07 03:11:00|63795|63699|63796.9|63700.9|63796.9|63700.9|63795|63699|3
1728270670000|2024-10-07 03:11:10|63798|63702|63798|63702|63798|63702|63798|63702|1
1728270680000|2024-10-07 03:11:20|63795.2|63699.2|63788.2|63692.2|63795.2|63699.2|63788.2|63692.2|4
1728270690000|2024-10-07 03:11:30|63788.1|63692.1|63780.6|63684.6|63788.1|63692.1|63780.6|63684.6|4
1728270720000|2024-10-07 03:12:00|63780.2|63684.2|63780.2|63684.2|63780.2|63684.2|63780.2|63684.2|1
1728270730000|2024-10-07 03:12:10|63780.6|63684.6|63780.2|63684.2|63780.6|63684.6|63780.2|63684.2|2
1728270740000|2024-10-07 03:12:20|63780.6|63684.6|63781.3|63685.3|63781.3|63685.3|63780|63684|4
1728270770000|2024-10-07 03:12:50|63784|63688|63786|63690|63786|63690|63784|63688|2
1728270810000|2024-10-07 03:13:30|63788|63692|63790|63694|63790|63694|63788|63692|2
1728270830000|2024-10-07 03:13:50|63794.9|63698.9|63794.9|63698.9|63794.9|63698.9|63794.9|63698.9|1
1728270850000|2024-10-07 03:14:10|63791.9|63695.9|63788.2|63692.2|63791.9|63695.9|63788.2|63692.2|3
1728270860000|2024-10-07 03:14:20|63784.4|63688.4|63782.5|63686.5|63784.4|63688.4|63782.5|63686.5|2
1728270870000|2024-10-07 03:14:30|63785.6|63689.6|63785.6|63689.6|63785.6|63689.6|63785.6|63689.6|1
1728270890000|2024-10-07 03:14:50|63786.2|63690.2|63780.6|63684.6|63786.2|63690.2|63780.6|63684.6|5
1728270900000|2024-10-07 03:15:00|63775|63679|63762.2|63666.2|63775|63679|63762.2|63666.2|6
1728270910000|2024-10-07 03:15:10|63760.3|63664.3|63756.1|63660.1|63760.3|63664.3|63756.1|63660.1|3
1728270930000|2024-10-07 03:15:30|63755.6|63659.6|63755.6|63659.6|63755.6|63659.6|63755.6|63659.6|1
1728270940000|2024-10-07 03:15:40|63750.2|63654.2|63732|63636|63750.2|63654.2|63732|63636|6
1728270950000|2024-10-07 03:15:50|63732.9|63636.9|63733.5|63637.5|63733.5|63637.5|63732.9|63636.9|2
1728270960000|2024-10-07 03:16:00|63734.9|63638.9|63732|63636|63734.9|63638.9|63732|63636|3
1728270970000|2024-10-07 03:16:10|63732.8|63636.8|63733.5|63637.5|63733.5|63637.5|63732.8|63636.8|3
1728270980000|2024-10-07 03:16:20|63734.9|63638.9|63737.4|63641.4|63737.4|63641.4|63734.9|63638.9|2
1728270990000|2024-10-07 03:16:30|63734.3|63638.3|63732|63636|63734.3|63638.3|63732|63636|2
1728271010000|2024-10-07 03:16:50|63731.6|63635.6|63731.6|63635.6|63731.6|63635.6|63731.6|63635.6|1
1728271020000|2024-10-07 03:17:00|63730|63634|63724.1|63628.1|63730|63634|63720.2|63624.2|6
1728271030000|2024-10-07 03:17:10|63726.5|63630.5|63726.5|63630.5|63726.5|63630.5|63726.5|63630.5|1
1728271080000|2024-10-07 03:18:00|63725.6|63629.6|63724.6|63628.6|63725.6|63629.6|63724.6|63628.6|2
1728271090000|2024-10-07 03:18:10|63720.1|63624.1|63726.5|63630.5|63726.5|63630.5|63720.1|63624.1|2
1728271100000|2024-10-07 03:18:20|63725.6|63629.6|63724.2|63628.2|63725.6|63629.6|63724.2|63628.2|3
1728271110000|2024-10-07 03:18:30|63720.7|63624.7|63720.1|63624.1|63720.7|63624.7|63720.1|63624.1|2
1728271120000|2024-10-07 03:18:40|63716.2|63620.2|63716.1|63620.1|63716.2|63620.2|63716.1|63620.1|2
1728271130000|2024-10-07 03:18:50|63711.2|63615.2|63705.3|63609.3|63711.2|63615.2|63705.3|63609.3|4
1728271140000|2024-10-07 03:19:00|63702.1|63606.1|63698.9|63602.9|63702.1|63606.1|63698.9|63602.9|3
1728271150000|2024-10-07 03:19:10|63700.7|63604.7|63706|63610|63706|63610|63700.7|63604.7|3
1728271170000|2024-10-07 03:19:30|63702.4|63606.4|63700.2|63604.2|63702.4|63606.4|63700.2|63604.2|2
1728271180000|2024-10-07 03:19:40|63696.1|63600.1|63692.1|63596.1|63696.1|63600.1|63692.1|63596.1|3
1728271190000|2024-10-07 03:19:50|63690.1|63594.1|63690.1|63594.1|63690.1|63594.1|63690.1|63594.1|1
1728271200000|2024-10-07 03:20:00|63689.6|63593.6|63683.3|63587.3|63689.6|63593.6|63683.3|63587.3|6
1728271210000|2024-10-07 03:20:10|63677.7|63581.7|63680|63584|63680|63584|63670|63574|4
1728271250000|2024-10-07 03:20:50|63674.5|63578.5|63676.3|63580.3|63676.3|63580.3|63674.5|63578.5|2
1728271270000|2024-10-07 03:21:10|63689.5|63593.5|63689.5|63593.5|63689.5|63593.5|63689.5|63593.5|1
1728271280000|2024-10-07 03:21:20|63694.8|63598.8|63704.5|63608.5|63704.5|63608.5|63694.8|63598.8|2
1728271290000|2024-10-07 03:21:30|63703.4|63607.4|63703.7|63607.7|63703.7|63607.7|63702.4|63606.4|3
1728271300000|2024-10-07 03:21:40|63698.9|63602.9|63698.7|63602.7|63698.9|63602.9|63698.7|63602.7|2
1728271320000|2024-10-07 03:22:00|63704|63608|63698.9|63602.9|63704|63608|63698.9|63602.9|3
1728271330000|2024-10-07 03:22:10|63700.7|63604.7|63700.7|63604.7|63700.7|63604.7|63700.7|63604.7|1
1728271340000|2024-10-07 03:22:20|63702.5|63606.5|63702.5|63606.5|63702.5|63606.5|63702.5|63606.5|1
1728271390000|2024-10-07 03:23:10|63698.7|63602.7|63698.7|63602.7|63702.5|63606.5|63698.7|63602.7|6
1728271410000|2024-10-07 03:23:30|63697.1|63601.1|63690.1|63594.1|63697.1|63601.1|63690.1|63594.1|4
1728271420000|2024-10-07 03:23:40|63688.5|63592.5|63682.1|63586.1|63688.5|63592.5|63682.1|63586.1|7
1728271430000|2024-10-07 03:23:50|63683.9|63587.9|63678.1|63582.1|63683.9|63587.9|63678.1|63582.1|3
1728271440000|2024-10-07 03:24:00|63676.1|63580.1|63673.2|63577.2|63676.1|63580.1|63669.1|63573.1|6
1728271450000|2024-10-07 03:24:10|63672.2|63576.2|63672.2|63576.2|63672.2|63576.2|63672.2|63576.2|1
1728271460000|2024-10-07 03:24:20|63670.2|63574.2|63672.1|63576.1|63674.1|63578.1|63670.1|63574.1|8
1728271470000|2024-10-07 03:24:30|63670.8|63574.8|63668.1|63572.1|63670.8|63574.8|63668.1|63572.1|5
1728271480000|2024-10-07 03:24:40|63667|63571|63665.1|63569.1|63667|63571|63665.1|63569.1|6
1728271500000|2024-10-07 03:25:00|63668.6|63572.6|63666.8|63570.8|63668.6|63572.6|63666.8|63570.8|2
1728271510000|2024-10-07 03:25:10|63662|63566|63660.1|63564.1|63662|63566|63660.1|63564.1|4
1728271520000|2024-10-07 03:25:20|63654|63558|63654|63558|63654.3|63558.3|63654|63558|3
1728271540000|2024-10-07 03:25:40|63658.5|63562.5|63658.5|63562.5|63658.5|63562.5|63658.5|63562.5|1
1728271550000|2024-10-07 03:25:50|63662|63566|63662.5|63566.5|63662.5|63566.5|63662|63566|2
1728271590000|2024-10-07 03:26:30|63673.5|63577.5|63674.1|63578.1|63674.1|63578.1|63673.5|63577.5|2
1728271600000|2024-10-07 03:26:40|63677|63581|63688|63592|63688|63592|63677|63581|4
1728271630000|2024-10-07 03:27:10|63695.5|63599.5|63695.5|63599.5|63695.5|63599.5|63695.5|63599.5|1
1728271640000|2024-10-07 03:27:20|63696|63600|63698|63602|63698|63602|63696|63600|2
1728271650000|2024-10-07 03:27:30|63700|63604|63702.4|63606.4|63702.4|63606.4|63700|63604|3
1728271720000|2024-10-07 03:28:40|63702.6|63606.6|63702.6|63606.6|63702.6|63606.6|63702.6|63606.6|1
1728271790000|2024-10-07 03:29:50|63708.6|63612.6|63714.7|63618.7|63714.7|63618.7|63708.6|63612.6|2
1728271800000|2024-10-07 03:30:00|63719.5|63623.5|63719.5|63623.5|63719.5|63623.5|63719.5|63623.5|1
1728271810000|2024-10-07 03:30:10|63725.3|63629.3|63729.1|63633.1|63729.1|63633.1|63725.3|63629.3|2
1728271820000|2024-10-07 03:30:20|63729.7|63633.7|63710.1|63614.1|63729.7|63633.7|63710.1|63614.1|5
1728271830000|2024-10-07 03:30:30|63702.5|63606.5|63702.5|63606.5|63702.5|63606.5|63702.5|63606.5|1
1728271840000|2024-10-07 03:30:40|63698.3|63602.3|63680.1|63584.1|63698.3|63602.3|63680.1|63584.1|5
1728271850000|2024-10-07 03:30:50|63678.1|63582.1|63682.8|63586.8|63682.8|63586.8|63676.3|63580.3|6
1728271860000|2024-10-07 03:31:00|63685.4|63589.4|63689.5|63593.5|63690|63594|63685.4|63589.4|3
1728271870000|2024-10-07 03:31:10|63690|63594|63690|63594|63690|63594|63690|63594|1
1728271880000|2024-10-07 03:31:20|63689.5|63593.5|63678.1|63582.1|63689.5|63593.5|63678.1|63582.1|7
1728271890000|2024-10-07 03:31:30|63679.2|63583.2|63667.1|63571.1|63679.2|63583.2|63667.1|63571.1|5
1728271900000|2024-10-07 03:31:40|63666.1|63570.1|63665.2|63569.2|63666.1|63570.1|63662.1|63566.1|6
1728271910000|2024-10-07 03:31:50|63663.9|63567.9|63663.9|63567.9|63663.9|63567.9|63663.9|63567.9|1
1728271930000|2024-10-07 03:32:10|63668|63572|63666.1|63570.1|63668|63572|63666.1|63570.1|2
1728271940000|2024-10-07 03:32:20|63664.1|63568.1|63664.1|63568.1|63664.1|63568.1|63664.1|63568.1|1
1728271970000|2024-10-07 03:32:50|63658.4|63562.4|63520.5|63424.5|63658.4|63562.4|63518|63422|4
1728271980000|2024-10-07 03:33:00|63535.5|63439.5|63534.6|63438.6|63546.1|63450.1|63513.5|63417.5|19
1728271990000|2024-10-07 03:33:10|63545|63449|63533|63437|63545|63449|63533|63437|9
1728272000000|2024-10-07 03:33:20|63530|63434|63540|63444|63541.6|63445.6|63530|63434|8
1728272010000|2024-10-07 03:33:30|63539.3|63443.3|63539.3|63443.3|63539.3|63443.3|63539.3|63443.3|1
1728272020000|2024-10-07 03:33:40|63537.4|63441.4|63545.3|63449.3|63545.3|63449.3|63537.4|63441.4|4
1728272030000|2024-10-07 03:33:50|63545.6|63449.6|63548|63452|63548|63452|63545.6|63449.6|2
1728272040000|2024-10-07 03:34:00|63558|63462|63563.6|63467.6|63563.6|63467.6|63558|63462|2
1728272050000|2024-10-07 03:34:10|63564|63468|63558.1|63462.1|63564|63468|63558.1|63462.1|7
1728272060000|2024-10-07 03:34:20|63558.7|63462.7|63560|63464|63560|63464|63558.7|63462.7|4
1728272070000|2024-10-07 03:34:30|63557.5|63461.5|63535.1|63439.1|63557.5|63461.5|63535.1|63439.1|8
1728272080000|2024-10-07 03:34:40|63534.1|63438.1|63486|63390|63534.1|63438.1|63478|63382|8
1728272090000|2024-10-07 03:34:50|63489|63393|63498.9|63402.9|63498.9|63402.9|63486|63390|7
1728272110000|2024-10-07 03:35:10|63499.1|63403.1|63499.3|63403.3|63499.3|63403.3|63499.1|63403.1|2
1728272120000|2024-10-07 03:35:20|63502|63406|63502|63406|63502|63406|63502|63406|1
1728272130000|2024-10-07 03:35:30|63500.9|63404.9|63498.9|63402.9|63500.9|63404.9|63498.9|63402.9|2
1728272140000|2024-10-07 03:35:40|63497.5|63401.5|63486|63390|63497.5|63401.5|63484.2|63388.2|11
1728272150000|2024-10-07 03:35:50|63484|63388|63464.9|63368.9|63484|63388|63460|63364|10
1728272160000|2024-10-07 03:36:00|63466.2|63370.2|63476|63380|63480|63384|63466.2|63370.2|4
1728272170000|2024-10-07 03:36:10|63480|63384|63479.7|63383.7|63484|63388|63479.7|63383.7|3
1728272180000|2024-10-07 03:36:20|63475.4|63379.4|63464|63368|63475.4|63379.4|63464|63368|8
1728272200000|2024-10-07 03:36:40|63467.4|63371.4|63448.5|63352.5|63467.4|63371.4|63448.5|63352.5|7
1728272220000|2024-10-07 03:37:00|63448|63352|63448|63352|63448|63352|63448|63352|1
1728272230000|2024-10-07 03:37:10|63447.9|63351.9|63438.3|63342.3|63447.9|63351.9|63438.3|63342.3|6
1728272240000|2024-10-07 03:37:20|63436.1|63340.1|63436.8|63340.8|63436.8|63340.8|63436.1|63340.1|2
1728272250000|2024-10-07 03:37:30|63435.4|63339.4|63429.1|63333.1|63435.4|63339.4|63429.1|63333.1|3
1728272260000|2024-10-07 03:37:40|63428|63332|63420.7|63324.7|63428|63332|63420.7|63324.7|8
1728272270000|2024-10-07 03:37:50|63414.8|63318.8|63402.1|63306.1|63414.8|63318.8|63402.1|63306.1|6
1728272280000|2024-10-07 03:38:00|63401.5|63305.5|63437.3|63341.3|63437.3|63341.3|63401.5|63305.5|9
1728272290000|2024-10-07 03:38:10|63437.5|63341.5|63445.1|63349.1|63451.9|63355.9|63437.5|63341.5|5
1728272300000|2024-10-07 03:38:20|63448|63352|63462|63366|63462|63366|63448|63352|4
1728272310000|2024-10-07 03:38:30|63460|63364|63477.9|63381.9|63477.9|63381.9|63460|63364|7
1728272320000|2024-10-07 03:38:40|63478.9|63382.9|63493.8|63397.8|63502|63406|63478.9|63382.9|8
1728272330000|2024-10-07 03:38:50|63494|63398|63485.6|63389.6|63502|63406|63485.6|63389.6|9
1728272340000|2024-10-07 03:39:00|63500|63404|63490.9|63394.9|63500|63404|63490.9|63394.9|5
1728272350000|2024-10-07 03:39:10|63490|63394|63472|63376|63490|63394|63472|63376|6
1728272360000|2024-10-07 03:39:20|63473|63377|63479.9|63383.9|63479.9|63383.9|63473|63377|3
1728272370000|2024-10-07 03:39:30|63480|63384|63480|63384|63480|63384|63480|63384|1
1728272390000|2024-10-07 03:39:50|63483.7|63387.7|63489.5|63393.5|63489.5|63393.5|63483.7|63387.7|3
1728272400000|2024-10-07 03:40:00|63493.6|63397.6|63503.8|63407.8|63506|63410|63493.6|63397.6|4
1728272410000|2024-10-07 03:40:10|63505.3|63409.3|63504.9|63408.9|63506|63410|63504.9|63408.9|3
1728272420000|2024-10-07 03:40:20|63504.4|63408.4|63492|63396|63504.4|63408.4|63492|63396|3
1728272430000|2024-10-07 03:40:30|63490.6|63394.6|63487.6|63391.6|63490.6|63394.6|63487.6|63391.6|3
1728272440000|2024-10-07 03:40:40|63486|63390|63480.7|63384.7|63486|63390|63480.7|63384.7|3
1728272450000|2024-10-07 03:40:50|63479.6|63383.6|63474.5|63378.5|63479.6|63383.6|63474.5|63378.5|2
1728272460000|2024-10-07 03:41:00|63470|63374|63481.4|63385.4|63481.4|63385.4|63470|63374|5
1728272470000|2024-10-07 03:41:10|63482|63386|63472|63376|63490|63394|63472|63376|6
1728272480000|2024-10-07 03:41:20|63474|63378|63473.7|63377.7|63474|63378|63473.7|63377.7|2
1728272490000|2024-10-07 03:41:30|63478|63382|63478|63382|63478|63382|63478|63382|1
1728272500000|2024-10-07 03:41:40|63477|63381|63474.5|63378.5|63477|63381|63474.5|63378.5|2
1728272510000|2024-10-07 03:41:50|63474|63378|63474|63378|63474|63378|63474|63378|1
1728272520000|2024-10-07 03:42:00|63471.7|63375.7|63471.7|63375.7|63471.7|63375.7|63471.7|63375.7|1
1728272550000|2024-10-07 03:42:30|63481.2|63385.2|63484|63388|63484|63388|63481.2|63385.2|3
1728272560000|2024-10-07 03:42:40|63486|63390|63488|63392|63488|63392|63486|63390|2
1728272570000|2024-10-07 03:42:50|63492|63396|63508|63412|63508|63412|63492|63396|4
1728272580000|2024-10-07 03:43:00|63506.1|63410.1|63510|63414|63510|63414|63506.1|63410.1|3
1728272590000|2024-10-07 03:43:10|63514.7|63418.7|63522|63426|63522|63426|63514.7|63418.7|3
1728272630000|2024-10-07 03:43:50|63524|63428|63524|63428|63524|63428|63524|63428|1
1728272640000|2024-10-07 03:44:00|63528|63432|63528|63432|63528|63432|63528|63432|1
1728272650000|2024-10-07 03:44:10|63532|63436|63532|63436|63532|63436|63532|63436|1
1728272670000|2024-10-07 03:44:30|63520.9|63424.9|63521.2|63425.2|63521.2|63425.2|63520.8|63424.8|3
1728272680000|2024-10-07 03:44:40|63516|63420|63524|63428|63524|63428|63516|63420|4
1728272710000|2024-10-07 03:45:10|63525.5|63429.5|63527.4|63431.4|63527.4|63431.4|63525.5|63429.5|2
1728272720000|2024-10-07 03:45:20|63532|63436|63531.6|63435.6|63537.2|63441.2|63531.6|63435.6|7
1728272730000|2024-10-07 03:45:30|63531.8|63435.8|63531.8|63435.8|63531.8|63435.8|63531.8|63435.8|1
1728272740000|2024-10-07 03:45:40|63532|63436|63533.5|63437.5|63533.5|63437.5|63532|63436|2
1728272750000|2024-10-07 03:45:50|63532.8|63436.8|63531.3|63435.3|63532.8|63436.8|63531.3|63435.3|3
1728272760000|2024-10-07 03:46:00|63533.5|63437.5|63540|63444|63540|63444|63533.5|63437.5|3
1728272770000|2024-10-07 03:46:10|63543.6|63447.6|63554.6|63458.6|63554.6|63458.6|63543.6|63447.6|3
1728272780000|2024-10-07 03:46:20|63556|63460|63556|63460|63556|63460|63556|63460|1
1728272790000|2024-10-07 03:46:30|63561.6|63465.6|63546.5|63450.5|63568|63472|63546.5|63450.5|5
1728272800000|2024-10-07 03:46:40|63546.3|63450.3|63550|63454|63550|63454|63546|63450|4
1728272810000|2024-10-07 03:46:50|63559.4|63463.4|63559.4|63463.4|63559.4|63463.4|63559.4|63463.4|1
1728272820000|2024-10-07 03:47:00|63560|63464|63564|63468|63564|63468|63560|63464|2
1728272830000|2024-10-07 03:47:10|63568|63472|63568|63472|63568|63472|63568|63472|1
1728272850000|2024-10-07 03:47:30|63571.3|63475.3|63576.2|63480.2|63576.2|63480.2|63571.3|63475.3|4
1728272940000|2024-10-07 03:49:00|63575.9|63479.9|63568.1|63472.1|63575.9|63479.9|63568.1|63472.1|3
1728272960000|2024-10-07 03:49:20|63567.1|63471.1|63567.1|63471.1|63567.1|63471.1|63567.1|63471.1|1
1728272990000|2024-10-07 03:49:50|63555.6|63459.6|63548.2|63452.2|63555.6|63459.6|63548.2|63452.2|3
1728273000000|2024-10-07 03:50:00|63548|63452|63550|63454|63550|63454|63548|63452|2
1728273010000|2024-10-07 03:50:10|63555.1|63459.1|63562|63466|63562|63466|63555.1|63459.1|3
1728273060000|2024-10-07 03:51:00|63566|63470|63575.6|63479.6|63575.6|63479.6|63566|63470|4
1728273070000|2024-10-07 03:51:10|63584|63488|63601.2|63505.2|63601.2|63505.2|63584|63488|6
1728273080000|2024-10-07 03:51:20|63606.6|63510.6|63594|63498|63606.6|63510.6|63594|63498|6
1728273090000|2024-10-07 03:51:30|63591.5|63495.5|63576.1|63480.1|63591.5|63495.5|63576.1|63480.1|4
1728273100000|2024-10-07 03:51:40|63576|63480|63577.5|63481.5|63577.5|63481.5|63576|63480|2
1728273110000|2024-10-07 03:51:50|63576|63480|63580|63484|63580|63484|63575|63479|4
1728273130000|2024-10-07 03:52:10|63574.9|63478.9|63566.2|63470.2|63576.8|63480.8|63566.2|63470.2|6
1728273140000|2024-10-07 03:52:20|63565|63469|63562.1|63466.1|63565|63469|63560.1|63464.1|5
1728273150000|2024-10-07 03:52:30|63564|63468|63564|63468|63564|63468|63564|63468|1
1728273170000|2024-10-07 03:52:50|63571.9|63475.9|63571.9|63475.9|63571.9|63475.9|63571.9|63475.9|1
1728273210000|2024-10-07 03:53:30|63570.8|63474.8|63570.8|63474.8|63570.8|63474.8|63570.8|63474.8|1
1728273240000|2024-10-07 03:54:00|63566.1|63470.1|63570|63474|63570|63474|63566.1|63470.1|3
1728273250000|2024-10-07 03:54:10|63569|63473|63556.3|63460.3|63569|63473|63556.3|63460.3|4
1728273260000|2024-10-07 03:54:20|63555.7|63459.7|63544.1|63448.1|63555.7|63459.7|63544.1|63448.1|5
1728273270000|2024-10-07 03:54:30|63539|63443|63540.9|63444.9|63541.7|63445.7|63538.1|63442.1|5
1728273280000|2024-10-07 03:54:40|63540|63444|63540|63444|63540|63444|63540|63444|1
1728273290000|2024-10-07 03:54:50|63542|63446|63542|63446|63542|63446|63542|63446|1
1728273300000|2024-10-07 03:55:00|63550|63454|63550|63454|63550|63454|63550|63454|1
1728273310000|2024-10-07 03:55:10|63546|63450|63546|63450|63546|63450|63546|63450|1
1728273330000|2024-10-07 03:55:30|63542.6|63446.6|63542.6|63446.6|63542.6|63446.6|63542.6|63446.6|1
1728273340000|2024-10-07 03:55:40|63539.2|63443.2|63539|63443|63539.2|63443.2|63539|63443|2
1728273350000|2024-10-07 03:55:50|63536.7|63440.7|63536.7|63440.7|63536.7|63440.7|63536.7|63440.7|1
1728273360000|2024-10-07 03:56:00|63537.6|63441.6|63538|63442|63538|63442|63537.6|63441.6|2
1728273370000|2024-10-07 03:56:10|63537|63441|63529.9|63433.9|63537|63441|63529.9|63433.9|2
1728273380000|2024-10-07 03:56:20|63522.2|63426.2|63521.4|63425.4|63522.2|63426.2|63521.4|63425.4|2
1728273390000|2024-10-07 03:56:30|63521.1|63425.1|63517.6|63421.6|63521.1|63425.1|63517.6|63421.6|3
1728273400000|2024-10-07 03:56:40|63514.1|63418.1|63520|63424|63520|63424|63508.5|63412.5|9
1728273410000|2024-10-07 03:56:50|63520.5|63424.5|63538|63442|63538|63442|63520.5|63424.5|5
1728273430000|2024-10-07 03:57:10|63548|63452|63548|63452|63548|63452|63548|63452|1
1728273450000|2024-10-07 03:57:30|63552|63456|63556|63460|63556|63460|63552|63456|2
1728273470000|2024-10-07 03:57:50|63561.5|63465.5|63561.5|63465.5|63561.5|63465.5|63561.5|63465.5|1
1728273500000|2024-10-07 03:58:20|63568|63472|63568|63472|63568|63472|63568|63472|1
1728273510000|2024-10-07 03:58:30|63570.4|63474.4|63578|63482|63578|63482|63570.4|63474.4|3
1728273540000|2024-10-07 03:59:00|63578.5|63482.5|63578.5|63482.5|63578.5|63482.5|63578.5|63482.5|1
1728273600000|2024-10-07 04:00:00|63589.7|63493.7|63589.7|63493.7|63589.7|63493.7|63589.7|63493.7|1
1728273610000|2024-10-07 04:00:10|63594|63498|63607.3|63511.3|63607.3|63511.3|63594|63498|4
1728273640000|2024-10-07 04:00:40|63608|63512|63608|63512|63608|63512|63608|63512|1
1728273690000|2024-10-07 04:01:30|63610|63514|63609|63513|63610|63514|63609|63513|2
1728273700000|2024-10-07 04:01:40|63610|63514|63610|63514|63610|63514|63610|63514|1
1728273710000|2024-10-07 04:01:50|63610.8|63514.8|63610.8|63514.8|63610.8|63514.8|63610.8|63514.8|1
1728273730000|2024-10-07 04:02:10|63613|63517|63624.2|63528.2|63624.2|63528.2|63613|63517|3
1728273740000|2024-10-07 04:02:20|63625.6|63529.6|63641|63545|63641|63545|63625.6|63529.6|5
1728273750000|2024-10-07 04:02:30|63643.7|63547.7|63643.7|63547.7|63643.7|63547.7|63643.7|63547.7|1
1728273760000|2024-10-07 04:02:40|63644.5|63548.5|63644.5|63548.5|63644.5|63548.5|63644.5|63548.5|1
1728273770000|2024-10-07 04:02:50|63652.6|63556.6|63652.6|63556.6|63652.6|63556.6|63652.6|63556.6|1
1728273790000|2024-10-07 04:03:10|63651.1|63555.1|63648.5|63552.5|63651.1|63555.1|63648.5|63552.5|2
1728273800000|2024-10-07 04:03:20|63652.6|63556.6|63652.6|63556.6|63652.6|63556.6|63652.6|63556.6|1
1728273920000|2024-10-07 04:05:20|63640.7|63544.7|63628.7|63532.7|63640.7|63544.7|63628.7|63532.7|4
1728273930000|2024-10-07 04:05:30|63626.9|63530.9|63628.8|63532.8|63628.8|63532.8|63620.4|63524.4|5
1728273940000|2024-10-07 04:05:40|63628.9|63532.9|63634.9|63538.9|63634.9|63538.9|63628.9|63532.9|2
1728273960000|2024-10-07 04:06:00|63642|63546|63648.7|63552.7|63648.7|63552.7|63642|63546|3
1728273970000|2024-10-07 04:06:10|63649.5|63553.5|63650|63554|63650|63554|63649.5|63553.5|2
1728273980000|2024-10-07 04:06:20|63651.8|63555.8|63651.8|63555.8|63651.8|63555.8|63651.8|63555.8|1
1728273990000|2024-10-07 04:06:30|63653.6|63557.6|63650.8|63554.8|63653.6|63557.6|63650.8|63554.8|3
1728274000000|2024-10-07 04:06:40|63648.8|63552.8|63646.4|63550.4|63648.8|63552.8|63646.4|63550.4|2
1728274040000|2024-10-07 04:07:20|63647.6|63551.6|63648.8|63552.8|63650|63554|63647.6|63551.6|3
1728274050000|2024-10-07 04:07:30|63646.4|63550.4|63646.4|63550.4|63646.4|63550.4|63646.4|63550.4|1
1728274060000|2024-10-07 04:07:40|63647.1|63551.1|63637.7|63541.7|63647.1|63551.1|63637.7|63541.7|4
1728274070000|2024-10-07 04:07:50|63634.1|63538.1|63634.1|63538.1|63634.1|63538.1|63634.1|63538.1|1
1728274080000|2024-10-07 04:08:00|63635.8|63539.8|63637.3|63541.3|63637.3|63541.3|63635.8|63539.8|2
1728274100000|2024-10-07 04:08:20|63635.3|63539.3|63636.9|63540.9|63636.9|63540.9|63635.1|63539.1|3
1728274120000|2024-10-07 04:08:40|63635.6|63539.6|63646|63550|63646|63550|63634.1|63538.1|3
1728274130000|2024-10-07 04:08:50|63649.7|63553.7|63670.9|63574.9|63670.9|63574.9|63649.7|63553.7|3
1728274140000|2024-10-07 04:09:00|63668.9|63572.9|63666|63570|63668.9|63572.9|63666|63570|2
1728274150000|2024-10-07 04:09:10|63667.6|63571.6|63667.6|63571.6|63667.6|63571.6|63667.6|63571.6|1
1728274180000|2024-10-07 04:09:40|63666|63570|63661.3|63565.3|63666|63570|63661.3|63565.3|2
1728274190000|2024-10-07 04:09:50|63662.5|63566.5|63665.2|63569.2|63665.2|63569.2|63662.5|63566.5|3
1728274200000|2024-10-07 04:10:00|63668|63572|63674|63578|63674|63578|63668|63572|3
1728274220000|2024-10-07 04:10:20|63674.7|63578.7|63681.3|63585.3|63681.3|63585.3|63674.7|63578.7|3
1728274240000|2024-10-07 04:10:40|63681.8|63585.8|63682|63586|63682|63586|63681.8|63585.8|2
1728274260000|2024-10-07 04:11:00|63684.7|63588.7|63684.7|63588.7|63684.7|63588.7|63684.7|63588.7|1
1728274280000|2024-10-07 04:11:20|63683.4|63587.4|63682.4|63586.4|63683.4|63587.4|63682.4|63586.4|2
1728274290000|2024-10-07 04:11:30|63683.4|63587.4|63682.4|63586.4|63683.4|63587.4|63682.4|63586.4|2
1728274300000|2024-10-07 04:11:40|63683.4|63587.4|63682|63586|63683.4|63587.4|63682|63586|2
1728274350000|2024-10-07 04:12:30|63681|63585|63672.1|63576.1|63681|63585|63672.1|63576.1|4
1728274390000|2024-10-07 04:13:10|63678|63582|63678|63582|63678|63582|63678|63582|1
1728274400000|2024-10-07 04:13:20|63679|63583|63679|63583|63679|63583|63679|63583|1
1728274410000|2024-10-07 04:13:30|63680|63584|63680|63584|63680|63584|63680|63584|1
1728274500000|2024-10-07 04:15:00|63682|63586|63685.5|63589.5|63685.5|63589.5|63682|63586|2
1728274530000|2024-10-07 04:15:30|63687.8|63591.8|63691|63595|63691|63595|63687.8|63591.8|4
1728274550000|2024-10-07 04:15:50|63692.6|63596.6|63692.6|63596.6|63692.6|63596.6|63692.6|63596.6|1
1728274570000|2024-10-07 04:16:10|63694.2|63598.2|63701.6|63605.6|63701.6|63605.6|63694.2|63598.2|2
1728274580000|2024-10-07 04:16:20|63699.7|63603.7|63698.4|63602.4|63699.7|63603.7|63698.4|63602.4|2
1728274590000|2024-10-07 04:16:30|63694|63598|63694|63598|63694|63598|63694|63598|1
1728274610000|2024-10-07 04:16:50|63703|63607|63703|63607|63703|63607|63703|63607|1
1728274620000|2024-10-07 04:17:00|63714|63618|63714.7|63618.7|63714.7|63618.7|63714|63618|2
1728274630000|2024-10-07 04:17:10|63705.1|63609.1|63705.2|63609.2|63705.2|63609.2|63704|63608|4
1728274650000|2024-10-07 04:17:30|63706|63610|63712.9|63616.9|63712.9|63616.9|63706|63610|3
1728274710000|2024-10-07 04:18:30|63708.1|63612.1|63708.1|63612.1|63708.1|63612.1|63708.1|63612.1|1
1728274720000|2024-10-07 04:18:40|63704.2|63608.2|63694|63598|63704.2|63608.2|63694|63598|4
1728274740000|2024-10-07 04:19:00|63691.8|63595.8|63686.6|63590.6|63691.8|63595.8|63686.6|63590.6|3
1728274750000|2024-10-07 04:19:10|63688|63592|63688|63592|63688|63592|63688|63592|1
1728274770000|2024-10-07 04:19:30|63687.9|63591.9|63687.9|63591.9|63687.9|63591.9|63687.9|63591.9|1
1728274800000|2024-10-07 04:20:00|63700|63604|63700|63604|63700|63604|63700|63604|1
1728274810000|2024-10-07 04:20:10|63705.3|63609.3|63705.3|63609.3|63705.3|63609.3|63705.3|63609.3|1
1728274820000|2024-10-07 04:20:20|63706|63610|63706|63610|63706|63610|63706|63610|1
1728274840000|2024-10-07 04:20:40|63704.6|63608.6|63704|63608|63704.6|63608.6|63704|63608|2
1728274860000|2024-10-07 04:21:00|63702|63606|63702|63606|63702|63606|63702|63606|1
1728274880000|2024-10-07 04:21:20|63706|63610|63718|63622|63718|63622|63706|63610|4
1728274910000|2024-10-07 04:21:50|63717.2|63621.2|63711.4|63615.4|63717.2|63621.2|63711.4|63615.4|4
1728274920000|2024-10-07 04:22:00|63710.7|63614.7|63703.4|63607.4|63710.7|63614.7|63703.4|63607.4|4
1728274930000|2024-10-07 04:22:10|63701.8|63605.8|63690|63594|63701.8|63605.8|63690|63594|3
1728274940000|2024-10-07 04:22:20|63689.3|63593.3|63689.3|63593.3|63689.3|63593.3|63689.3|63593.3|1
1728274950000|2024-10-07 04:22:30|63682|63586|63678.9|63582.9|63682|63586|63678.9|63582.9|3
1728274960000|2024-10-07 04:22:40|63679.9|63583.9|63680|63584|63680|63584|63679.9|63583.9|2
1728274990000|2024-10-07 04:23:10|63682|63586|63682|63586|63682|63586|63682|63586|1
1728275000000|2024-10-07 04:23:20|63682.7|63586.7|63682.7|63586.7|63682.7|63586.7|63682.7|63586.7|1
1728275010000|2024-10-07 04:23:30|63682.3|63586.3|63682.3|63586.3|63682.3|63586.3|63682.3|63586.3|1
1728275020000|2024-10-07 04:23:40|63680.2|63584.2|63681|63585|63681|63585|63680.2|63584.2|2
1728275030000|2024-10-07 04:23:50|63680.1|63584.1|63674.2|63578.2|63680.1|63584.1|63674.2|63578.2|3
1728275090000|2024-10-07 04:24:50|63670.2|63574.2|63669.3|63573.3|63670.2|63574.2|63669.3|63573.3|2
1728275100000|2024-10-07 04:25:00|63664|63568|63664|63568|63664|63568|63664|63568|1
1728275110000|2024-10-07 04:25:10|63663|63567|63662|63566|63663|63567|63662|63566|2
1728275120000|2024-10-07 04:25:20|63660|63564|63660|63564|63660|63564|63660|63564|1
1728275220000|2024-10-07 04:27:00|63670|63574|63670|63574|63670|63574|63670|63574|1
1728275230000|2024-10-07 04:27:10|63680|63584|63680|63584|63680|63584|63680|63584|1
1728275250000|2024-10-07 04:27:30|63690|63594|63690|63594|63690|63594|63690|63594|1
1728275260000|2024-10-07 04:27:40|63691.9|63595.9|63691.9|63595.9|63691.9|63595.9|63691.9|63595.9|1
1728275320000|2024-10-07 04:28:40|63691|63595|63683.1|63587.1|63691|63595|63683.1|63587.1|3
1728275340000|2024-10-07 04:29:00|63682|63586|63682|63586|63682|63586|63682|63586|1
1728275390000|2024-10-07 04:29:50|63691.9|63595.9|63691.9|63595.9|63691.9|63595.9|63691.9|63595.9|1
1728275400000|2024-10-07 04:30:00|63698|63602|63698|63602|63698|63602|63698|63602|1
1728275410000|2024-10-07 04:30:10|63699.5|63603.5|63700|63604|63700|63604|63699.5|63603.5|2
1728275420000|2024-10-07 04:30:20|63703.9|63607.9|63703.9|63607.9|63703.9|63607.9|63703.9|63607.9|1
1728275430000|2024-10-07 04:30:30|63708|63612|63708|63612|63708|63612|63708|63612|1
1728275440000|2024-10-07 04:30:40|63707|63611|63699.3|63603.3|63707|63611|63699.3|63603.3|5
1728275450000|2024-10-07 04:30:50|63695.7|63599.7|63689.7|63593.7|63695.7|63599.7|63689.7|63593.7|2
1728275460000|2024-10-07 04:31:00|63690.9|63594.9|63690.9|63594.9|63690.9|63594.9|63690.9|63594.9|1
1728275470000|2024-10-07 04:31:10|63692|63596|63692|63596|63692|63596|63692|63596|1
1728275480000|2024-10-07 04:31:20|63691.2|63595.2|63683|63587|63691.2|63595.2|63683|63587|4
1728275530000|2024-10-07 04:32:10|63681.7|63585.7|63682.3|63586.3|63682.3|63586.3|63681.7|63585.7|4
1728275540000|2024-10-07 04:32:20|63681|63585|63681|63585|63681|63585|63681|63585|1
1728275550000|2024-10-07 04:32:30|63671.1|63575.1|63671.1|63575.1|63671.1|63575.1|63671.1|63575.1|1
1728275610000|2024-10-07 04:33:30|63668|63572|63660|63564|63668|63572|63660|63564|3
1728275620000|2024-10-07 04:33:40|63658.6|63562.6|63658.6|63562.6|63658.6|63562.6|63658.6|63562.6|1
1728275640000|2024-10-07 04:34:00|63658.5|63562.5|63664|63568|63664|63568|63658.5|63562.5|2
1728275660000|2024-10-07 04:34:20|63658.7|63562.7|63660.3|63564.3|63660.3|63564.3|63658.7|63562.7|2
1728275680000|2024-10-07 04:34:40|63660.1|63564.1|63659.7|63563.7|63660.1|63564.1|63659.6|63563.6|3
1728275700000|2024-10-07 04:35:00|63658.9|63562.9|63654|63558|63658.9|63562.9|63654|63558|2
1728275740000|2024-10-07 04:35:40|63653.1|63557.1|63634|63538|63653.1|63557.1|63634|63538|6
1728275760000|2024-10-07 04:36:00|63638|63542|63638|63542|63638|63542|63638|63542|1
1728275790000|2024-10-07 04:36:30|63634.4|63538.4|63634.4|63538.4|63634.4|63538.4|63634.4|63538.4|1
1728275800000|2024-10-07 04:36:40|63634.2|63538.2|63634.2|63538.2|63634.2|63538.2|63634.2|63538.2|1
1728275810000|2024-10-07 04:36:50|63634|63538|63634|63538|63634|63538|63634|63538|1
1728275820000|2024-10-07 04:37:00|63634.4|63538.4|63651.3|63555.3|63651.3|63555.3|63634.4|63538.4|3
1728275860000|2024-10-07 04:37:40|63644.6|63548.6|63640|63544|63644.6|63548.6|63640|63544|2
1728275870000|2024-10-07 04:37:50|63636.1|63540.1|63628|63532|63636.1|63540.1|63628|63532|4
1728275890000|2024-10-07 04:38:10|63630|63534|63630|63534|63630|63534|63630|63534|1
1728275930000|2024-10-07 04:38:50|63627.1|63531.1|63622|63526|63627.1|63531.1|63622|63526|2
1728275960000|2024-10-07 04:39:20|63626|63530|63626|63530|63626|63530|63626|63530|1
1728276000000|2024-10-07 04:40:00|63621.2|63525.2|63620.6|63524.6|63621.2|63525.2|63620.6|63524.6|2
1728276010000|2024-10-07 04:40:10|63612.3|63516.3|63612.3|63516.3|63612.3|63516.3|63612.3|63516.3|1
1728276020000|2024-10-07 04:40:20|63611.2|63515.2|63611.2|63515.2|63611.2|63515.2|63611.2|63515.2|1
1728276030000|2024-10-07 04:40:30|63609.2|63513.2|63598|63502|63609.2|63513.2|63596.1|63500.1|7
1728276050000|2024-10-07 04:40:50|63597.4|63501.4|63598|63502|63598|63502|63597.4|63501.4|2
1728276060000|2024-10-07 04:41:00|63606|63510|63606|63510|63606|63510|63606|63510|1
1728276070000|2024-10-07 04:41:10|63608|63512|63608|63512|63608|63512|63608|63512|1
1728276090000|2024-10-07 04:41:30|63607.6|63511.6|63606|63510|63607.6|63511.6|63606|63510|2
1728276100000|2024-10-07 04:41:40|63605.3|63509.3|63605.3|63509.3|63605.3|63509.3|63605.3|63509.3|1
1728276150000|2024-10-07 04:42:30|63602.2|63506.2|63590|63494|63602.2|63506.2|63590|63494|3
1728276160000|2024-10-07 04:42:40|63593.5|63497.5|63602|63506|63602|63506|63593.5|63497.5|3
1728276300000|2024-10-07 04:45:00|63592.4|63496.4|63591|63495|63592.4|63496.4|63591|63495|2
1728276310000|2024-10-07 04:45:10|63592|63496|63592|63496|63592|63496|63592|63496|1
1728276350000|2024-10-07 04:45:50|63591.5|63495.5|63587.2|63491.2|63591.5|63495.5|63587.2|63491.2|2
1728276370000|2024-10-07 04:46:10|63589|63493|63589|63493|63589|63493|63589|63493|1
1728276380000|2024-10-07 04:46:20|63588.2|63492.2|63588.2|63492.2|63588.2|63492.2|63588.2|63492.2|1
1728276400000|2024-10-07 04:46:40|63588|63492|63580.8|63484.8|63588|63492|63580.8|63484.8|2
1728276410000|2024-10-07 04:46:50|63579.4|63483.4|63579.4|63483.4|63579.4|63483.4|63579.4|63483.4|1
1728276420000|2024-10-07 04:47:00|63574|63478|63566.1|63470.1|63574|63478|63566.1|63470.1|5
1728276430000|2024-10-07 04:47:10|63570|63474|63570|63474|63570|63474|63570|63474|1
1728276450000|2024-10-07 04:47:30|63569.3|63473.3|63568.6|63472.6|63569.3|63473.3|63568.6|63472.6|2
1728276460000|2024-10-07 04:47:40|63570|63474|63570|63474|63570|63474|63570|63474|1
1728276490000|2024-10-07 04:48:10|63576|63480|63582|63486|63582|63486|63576|63480|2
1728276500000|2024-10-07 04:48:20|63589.2|63493.2|63593.4|63497.4|63602|63506|63589.2|63493.2|8
1728276510000|2024-10-07 04:48:30|63592.7|63496.7|63590.3|63494.3|63592.7|63496.7|63590.3|63494.3|2
1728276540000|2024-10-07 04:49:00|63581.2|63485.2|63578.1|63482.1|63581.2|63485.2|63578.1|63482.1|2
1728276550000|2024-10-07 04:49:10|63581.3|63485.3|63572.1|63476.1|63581.3|63485.3|63572.1|63476.1|3
1728276560000|2024-10-07 04:49:20|63572.8|63476.8|63562.8|63466.8|63573.5|63477.5|63562.8|63466.8|3
1728276570000|2024-10-07 04:49:30|63564.4|63468.4|63556.8|63460.8|63564.4|63468.4|63556.8|63460.8|4
1728276580000|2024-10-07 04:49:40|63554.1|63458.1|63560.7|63464.7|63560.7|63464.7|63554.1|63458.1|6
1728276590000|2024-10-07 04:49:50|63557.9|63461.9|63557.9|63461.9|63557.9|63461.9|63557.9|63461.9|1
1728276630000|2024-10-07 04:50:30|63556.1|63460.1|63551.3|63455.3|63556.1|63460.1|63551.3|63455.3|3
1728276640000|2024-10-07 04:50:40|63548|63452|63548|63452|63548|63452|63548|63452|1
1728276690000|2024-10-07 04:51:30|63548.8|63452.8|63548.8|63452.8|63548.8|63452.8|63548.8|63452.8|1
1728276750000|2024-10-07 04:52:30|63548|63452|63548|63452|63548|63452|63548|63452|1
1728276760000|2024-10-07 04:52:40|63553.7|63457.7|63553.7|63457.7|63553.7|63457.7|63553.7|63457.7|1
1728276780000|2024-10-07 04:53:00|63553.1|63457.1|63550.1|63454.1|63553.1|63457.1|63550.1|63454.1|3
1728276790000|2024-10-07 04:53:10|63549.9|63453.9|63548.1|63452.1|63549.9|63453.9|63548.1|63452.1|3
1728276810000|2024-10-07 04:53:30|63546.1|63450.1|63546.1|63450.1|63546.1|63450.1|63546.1|63450.1|1
1728276820000|2024-10-07 04:53:40|63543.1|63447.1|63543.1|63447.1|63543.1|63447.1|63543.1|63447.1|1
1728276860000|2024-10-07 04:54:20|63546|63450|63546|63450|63546|63450|63546|63450|1
1728276900000|2024-10-07 04:55:00|63553.7|63457.7|63556.3|63460.3|63560|63464|63553.7|63457.7|3
1728276910000|2024-10-07 04:55:10|63557.7|63461.7|63557.7|63461.7|63557.7|63461.7|63557.7|63461.7|1
1728276920000|2024-10-07 04:55:20|63560|63464|63560|63464|63560|63464|63560|63464|1
1728276930000|2024-10-07 04:55:30|63562|63466|63562|63466|63562|63466|63562|63466|1
1728276940000|2024-10-07 04:55:40|63561.5|63465.5|63546|63450|63561.5|63465.5|63546|63450|8
1728276950000|2024-10-07 04:55:50|63544.9|63448.9|63537.3|63441.3|63544.9|63448.9|63537.3|63441.3|6
1728276960000|2024-10-07 04:56:00|63536.5|63440.5|63534.3|63438.3|63536.5|63440.5|63534.3|63438.3|2
1728276970000|2024-10-07 04:56:10|63530.2|63434.2|63526.1|63430.1|63530.2|63434.2|63526.1|63430.1|3
1728276980000|2024-10-07 04:56:20|63520.9|63424.9|63519.1|63423.1|63520.9|63424.9|63519.1|63423.1|3
1728276990000|2024-10-07 04:56:30|63518.7|63422.7|63513.5|63417.5|63518.7|63422.7|63513.5|63417.5|2
1728277000000|2024-10-07 04:56:40|63512.6|63416.6|63510.9|63414.9|63512.6|63416.6|63510.9|63414.9|2
1728277020000|2024-10-07 04:57:00|63514|63418|63516|63420|63516|63420|63514|63418|2
1728277030000|2024-10-07 04:57:10|63524|63428|63526|63430|63526|63430|63524|63428|3
1728277040000|2024-10-07 04:57:20|63525.2|63429.2|63521|63425|63525.2|63429.2|63521|63425|3
1728277050000|2024-10-07 04:57:30|63522.7|63426.7|63522.7|63426.7|63522.7|63426.7|63522.7|63426.7|1
1728277060000|2024-10-07 04:57:40|63526|63430|63526|63430|63526|63430|63526|63430|1
1728277080000|2024-10-07 04:58:00|63525.4|63429.4|63526|63430|63526|63430|63525.4|63429.4|2
1728277130000|2024-10-07 04:58:50|63525.5|63429.5|63523|63427|63525.5|63429.5|63522.1|63426.1|4
1728277140000|2024-10-07 04:59:00|63518.1|63422.1|63517|63421|63518.1|63422.1|63517|63421|3
1728277150000|2024-10-07 04:59:10|63520|63424|63526|63430|63526|63430|63520|63424|2
1728277170000|2024-10-07 04:59:30|63525|63429|63514.7|63418.7|63525|63429|63514.7|63418.7|5
1728277180000|2024-10-07 04:59:40|63512.7|63416.7|63514.7|63418.7|63514.7|63418.7|63512.7|63416.7|3
1728277210000|2024-10-07 05:00:10|63526|63430|63526|63430|63526|63430|63526|63430|1
1728277220000|2024-10-07 05:00:20|63532.2|63436.2|63521.2|63425.2|63545|63449|63521.2|63425.2|12
1728277240000|2024-10-07 05:00:40|63520.9|63424.9|63520.7|63424.7|63520.9|63424.9|63520.7|63424.7|2
1728277250000|2024-10-07 05:00:50|63517|63421|63516|63420|63518|63422|63516|63420|4
1728277260000|2024-10-07 05:01:00|63517.6|63421.6|63516.8|63420.8|63517.6|63421.6|63516.8|63420.8|2
1728277270000|2024-10-07 05:01:10|63517.6|63421.6|63517.6|63421.6|63517.6|63421.6|63517.6|63421.6|1
1728277280000|2024-10-07 05:01:20|63516.8|63420.8|63516.8|63420.8|63516.8|63420.8|63516.8|63420.8|1
1728277290000|2024-10-07 05:01:30|63516.2|63420.2|63516.2|63420.2|63516.2|63420.2|63516.2|63420.2|1
1728277300000|2024-10-07 05:01:40|63503.9|63407.9|63502.9|63406.9|63503.9|63407.9|63502.9|63406.9|2
1728277310000|2024-10-07 05:01:50|63502|63406|63496.2|63400.2|63502|63406|63496.2|63400.2|4
1728277320000|2024-10-07 05:02:00|63496.3|63400.3|63498|63402|63498|63402|63496.3|63400.3|2
1728277330000|2024-10-07 05:02:10|63500|63404|63500|63404|63500|63404|63500|63404|1
1728277340000|2024-10-07 05:02:20|63504|63408|63504.3|63408.3|63504.3|63408.3|63504|63408|2
1728277350000|2024-10-07 05:02:30|63500.1|63404.1|63500.9|63404.9|63500.9|63404.9|63500.1|63404.1|2
1728277360000|2024-10-07 05:02:40|63500.1|63404.1|63500.1|63404.1|63500.1|63404.1|63500.1|63404.1|1
1728277370000|2024-10-07 05:02:50|63499.4|63403.4|63494.1|63398.1|63499.4|63403.4|63494.1|63398.1|5
1728277380000|2024-10-07 05:03:00|63490.1|63394.1|63502.6|63406.6|63502.6|63406.6|63490.1|63394.1|5
1728277410000|2024-10-07 05:03:30|63506|63410|63514|63418|63514|63418|63506|63410|3
1728277420000|2024-10-07 05:03:40|63516|63420|63516|63420|63516|63420|63516|63420|1
1728277430000|2024-10-07 05:03:50|63515.7|63419.7|63515.7|63419.7|63515.7|63419.7|63515.7|63419.7|1
1728277440000|2024-10-07 05:04:00|63524.4|63428.4|63548|63452|63548|63452|63524.4|63428.4|3
1728277450000|2024-10-07 05:04:10|63559.4|63463.4|63559.4|63463.4|63559.4|63463.4|63559.4|63463.4|1
1728277460000|2024-10-07 05:04:20|63560.7|63464.7|63562|63466|63562|63466|63560.7|63464.7|2
1728277470000|2024-10-07 05:04:30|63564|63468|63575.2|63479.2|63575.2|63479.2|63564|63468|3
1728277500000|2024-10-07 05:05:00|63572.5|63476.5|63566.5|63470.5|63572.5|63476.5|63566.5|63470.5|3
1728277510000|2024-10-07 05:05:10|63567.1|63471.1|63568|63472|63568|63472|63567.1|63471.1|2
1728277520000|2024-10-07 05:05:20|63571.2|63475.2|63564|63468|63571.2|63475.2|63564|63468|3
1728277540000|2024-10-07 05:05:40|63563.9|63467.9|63563.9|63467.9|63563.9|63467.9|63563.9|63467.9|1
1728277550000|2024-10-07 05:05:50|63564|63468|63564|63468|63564|63468|63564|63468|1
1728277560000|2024-10-07 05:06:00|63566|63470|63566|63470|63566|63470|63566|63470|1
1728277570000|2024-10-07 05:06:10|63575.2|63479.2|63581.3|63485.3|63581.3|63485.3|63575.2|63479.2|4
1728277580000|2024-10-07 05:06:20|63588|63492|63598|63502|63598|63502|63588|63492|5
1728277590000|2024-10-07 05:06:30|63608|63512|63622|63526|63622|63526|63608|63512|6
1728277600000|2024-10-07 05:06:40|63625.5|63529.5|63625.5|63529.5|63625.5|63529.5|63625.5|63529.5|1
1728277610000|2024-10-07 05:06:50|63637.6|63541.6|63636.1|63540.1|63637.6|63541.6|63636.1|63540.1|2
1728277620000|2024-10-07 05:07:00|63628.9|63532.9|63628.9|63532.9|63628.9|63532.9|63628.9|63532.9|1
1728277650000|2024-10-07 05:07:30|63630.5|63534.5|63634|63538|63634|63538|63630.5|63534.5|2
1728277680000|2024-10-07 05:08:00|63633.3|63537.3|63632.6|63536.6|63633.3|63537.3|63632.6|63536.6|2
1728277690000|2024-10-07 05:08:10|63648|63552|63648|63552|63648|63552|63648|63552|1
1728277700000|2024-10-07 05:08:20|63645|63549|63645|63549|63645|63549|63645|63549|1
1728277710000|2024-10-07 05:08:30|63642.1|63546.1|63641.5|63545.5|63642.1|63546.1|63638|63542|6
1728277720000|2024-10-07 05:08:40|63642|63546|63658.2|63562.2|63658.2|63562.2|63642|63546|5
1728277730000|2024-10-07 05:08:50|63657.4|63561.4|63650|63554|63657.4|63561.4|63650|63554|4
1728277740000|2024-10-07 05:09:00|63649|63553|63648.1|63552.1|63649|63553|63648.1|63552.1|2
1728277760000|2024-10-07 05:09:20|63650|63554|63650|63554|63650|63554|63650|63554|1
1728277770000|2024-10-07 05:09:30|63654|63558|63654|63558|63654|63558|63654|63558|1
1728277830000|2024-10-07 05:10:30|63652.6|63556.6|63645|63549|63652.6|63556.6|63645|63549|2
1728277860000|2024-10-07 05:11:00|63644.4|63548.4|63644.4|63548.4|63644.4|63548.4|63644.4|63548.4|1
1728277950000|2024-10-07 05:12:30|63644|63548|63644|63548|63644|63548|63644|63548|1
1728278020000|2024-10-07 05:13:40|63643|63547|63653|63557|63653|63557|63643|63547|3
1728278030000|2024-10-07 05:13:50|63658|63562|63660|63564|63660|63564|63658|63562|2
1728278040000|2024-10-07 05:14:00|63659.3|63563.3|63658.1|63562.1|63659.3|63563.3|63658.1|63562.1|5
1728278050000|2024-10-07 05:14:10|63653.7|63557.7|63650.7|63554.7|63653.7|63557.7|63650.7|63554.7|3
1728278060000|2024-10-07 05:14:20|63650.2|63554.2|63650.2|63554.2|63650.2|63554.2|63650.2|63554.2|1
1728278120000|2024-10-07 05:15:20|63651.3|63555.3|63657|63561|63657|63561|63651.3|63555.3|3
1728278130000|2024-10-07 05:15:30|63657.6|63561.6|63657.6|63561.6|63657.6|63561.6|63657.6|63561.6|1
1728278140000|2024-10-07 05:15:40|63658|63562|63658.9|63562.9|63658.9|63562.9|63658|63562|2
1728278160000|2024-10-07 05:16:00|63658.6|63562.6|63658.6|63562.6|63658.6|63562.6|63658.6|63562.6|1
1728278170000|2024-10-07 05:16:10|63658.9|63562.9|63658.9|63562.9|63658.9|63562.9|63658.9|63562.9|1
1728278180000|2024-10-07 05:16:20|63658.6|63562.6|63656.6|63560.6|63658.6|63562.6|63656.6|63560.6|2
1728278210000|2024-10-07 05:16:50|63676|63580|63676|63580|63676|63580|63676|63580|1
1728278240000|2024-10-07 05:17:20|63673.6|63577.6|63673.6|63577.6|63673.6|63577.6|63673.6|63577.6|1
1728278250000|2024-10-07 05:17:30|63672.2|63576.2|63668.1|63572.1|63672.2|63576.2|63668.1|63572.1|2
1728278270000|2024-10-07 05:17:50|63662.1|63566.1|63661.2|63565.2|63662.1|63566.1|63661.2|63565.2|2
1728278280000|2024-10-07 05:18:00|63658.1|63562.1|63654.1|63558.1|63658.1|63562.1|63654.1|63558.1|3
1728278290000|2024-10-07 05:18:10|63658.1|63562.1|63658.1|63562.1|63662|63566|63658.1|63562.1|4
1728278300000|2024-10-07 05:18:20|63659.6|63563.6|63658.1|63562.1|63659.6|63563.6|63658.1|63562.1|2
1728278310000|2024-10-07 05:18:30|63654.2|63558.2|63654.1|63558.1|63654.2|63558.2|63654.1|63558.1|2
1728278340000|2024-10-07 05:19:00|63656|63560|63656|63560|63656|63560|63656|63560|1
1728278360000|2024-10-07 05:19:20|63657|63561|63658|63562|63658|63562|63657|63561|2
1728278400000|2024-10-07 05:20:00|63655.9|63559.9|63654.1|63558.1|63655.9|63559.9|63654.1|63558.1|2
1728278410000|2024-10-07 05:20:10|63645|63549|63638|63542|63645|63549|63638|63542|2
1728278420000|2024-10-07 05:20:20|63634.7|63538.7|63624.1|63528.1|63634.7|63538.7|63624.1|63528.1|5
1728278430000|2024-10-07 05:20:30|63620.1|63524.1|63620.1|63524.1|63620.1|63524.1|63620.1|63524.1|1
1728278440000|2024-10-07 05:20:40|63619.1|63523.1|63604.6|63508.6|63619.1|63523.1|63604.6|63508.6|5
1728278460000|2024-10-07 05:21:00|63601.2|63505.2|63590.1|63494.1|63601.2|63505.2|63590.1|63494.1|5
1728278470000|2024-10-07 05:21:10|63586.8|63490.8|63586.1|63490.1|63586.8|63490.8|63586.1|63490.1|2
1728278510000|2024-10-07 05:21:50|63582.6|63486.6|63582.6|63486.6|63582.6|63486.6|63582.6|63486.6|1
1728278540000|2024-10-07 05:22:20|63578.3|63482.3|63578.3|63482.3|63578.3|63482.3|63578.3|63482.3|1
1728278550000|2024-10-07 05:22:30|63578.2|63482.2|63578.1|63482.1|63578.2|63482.2|63578.1|63482.1|2
1728278560000|2024-10-07 05:22:40|63576.1|63480.1|63576.1|63480.1|63576.1|63480.1|63576.1|63480.1|1
1728278570000|2024-10-07 05:22:50|63577.4|63481.4|63577.4|63481.4|63577.4|63481.4|63577.4|63481.4|1
1728278600000|2024-10-07 05:23:20|63576.1|63480.1|63576.1|63480.1|63576.1|63480.1|63576.1|63480.1|1
1728278610000|2024-10-07 05:23:30|63574.2|63478.2|63570.1|63474.1|63574.2|63478.2|63570.1|63474.1|6
1728278620000|2024-10-07 05:23:40|63571.4|63475.4|63571.4|63475.4|63571.4|63475.4|63571.4|63475.4|1
1728278640000|2024-10-07 05:24:00|63572.7|63476.7|63572.7|63476.7|63572.7|63476.7|63572.7|63476.7|1
1728278680000|2024-10-07 05:24:40|63576|63480|63582.9|63486.9|63582.9|63486.9|63576|63480|2
1728278710000|2024-10-07 05:25:10|63584.4|63488.4|63584.4|63488.4|63584.4|63488.4|63584.4|63488.4|1
1728278720000|2024-10-07 05:25:20|63586|63490|63586|63490|63586|63490|63586|63490|1
1728278760000|2024-10-07 05:26:00|63585.2|63489.2|63584|63488|63585.2|63489.2|63584|63488|3
1728278770000|2024-10-07 05:26:10|63577.7|63481.7|63564.7|63468.7|63577.7|63481.7|63564.7|63468.7|6
1728278790000|2024-10-07 05:26:30|63564.3|63468.3|63564.3|63468.3|63564.3|63468.3|63564.3|63468.3|1
1728278800000|2024-10-07 05:26:40|63572|63476|63572|63476|63572|63476|63572|63476|1
1728278810000|2024-10-07 05:26:50|63572.1|63476.1|63572.7|63476.7|63572.7|63476.7|63572.1|63476.1|2
1728278820000|2024-10-07 05:27:00|63576|63480|63576.5|63480.5|63576.5|63480.5|63576|63480|2
1728278830000|2024-10-07 05:27:10|63580|63484|63580|63484|63580|63484|63580|63484|1
1728278840000|2024-10-07 05:27:20|63580.5|63484.5|63582.6|63486.6|63582.6|63486.6|63580.5|63484.5|2
1728278860000|2024-10-07 05:27:40|63587.4|63491.4|63586|63490|63594.5|63498.5|63586|63490|8
1728278880000|2024-10-07 05:28:00|63585.7|63489.7|63584.1|63488.1|63585.7|63489.7|63584.1|63488.1|2
1728278890000|2024-10-07 05:28:10|63581|63485|63592.3|63496.3|63592.3|63496.3|63578.1|63482.1|7
1728278900000|2024-10-07 05:28:20|63596|63500|63602|63506|63602|63506|63596|63500|3
1728278910000|2024-10-07 05:28:30|63597.2|63501.2|63594.2|63498.2|63597.2|63501.2|63594.2|63498.2|2
1728278920000|2024-10-07 05:28:40|63590|63494|63588|63492|63590|63494|63588|63492|2
1728278950000|2024-10-07 05:29:10|63586.4|63490.4|63578.1|63482.1|63586.4|63490.4|63578.1|63482.1|6
1728278960000|2024-10-07 05:29:20|63576.2|63480.2|63574.1|63478.1|63576.2|63480.2|63574.1|63478.1|3
1728279000000|2024-10-07 05:30:00|63570.4|63474.4|63569.3|63473.3|63570.4|63474.4|63568.7|63472.7|5
1728279020000|2024-10-07 05:30:20|63568.7|63472.7|63560.2|63464.2|63568.7|63472.7|63560.2|63464.2|5
1728279030000|2024-10-07 05:30:30|63560.1|63464.1|63556.2|63460.2|63560.1|63464.1|63556.2|63460.2|2
1728279040000|2024-10-07 05:30:40|63562.2|63466.2|63562.2|63466.2|63562.2|63466.2|63562.2|63466.2|1
1728279070000|2024-10-07 05:31:10|63560.2|63464.2|63556.2|63460.2|63560.2|63464.2|63556.2|63460.2|3
1728279080000|2024-10-07 05:31:20|63562.2|63466.2|63562.2|63466.2|63562.2|63466.2|63562.2|63466.2|1
1728279090000|2024-10-07 05:31:30|63560.4|63464.4|63556.2|63460.2|63560.4|63464.4|63556.2|63460.2|3
1728279110000|2024-10-07 05:31:50|63552.8|63456.8|63550.9|63454.9|63552.8|63456.8|63550.9|63454.9|3
1728279120000|2024-10-07 05:32:00|63547.2|63451.2|63539.1|63443.1|63547.2|63451.2|63539.1|63443.1|4
1728279130000|2024-10-07 05:32:10|63537.3|63441.3|63520.3|63424.3|63537.3|63441.3|63520.3|63424.3|7
1728279150000|2024-10-07 05:32:30|63517|63421|63517|63421|63517|63421|63517|63421|1
1728279160000|2024-10-07 05:32:40|63515.5|63419.5|63515.5|63419.5|63515.5|63419.5|63515.5|63419.5|1
1728279170000|2024-10-07 05:32:50|63474.4|63378.4|63430|63334|63474.4|63378.4|63425|63329|7
1728279180000|2024-10-07 05:33:00|63432.3|63336.3|63434.4|63338.4|63434.4|63338.4|63432.3|63336.3|2
1728279200000|2024-10-07 05:33:20|63435|63339|63455.3|63359.3|63455.3|63359.3|63435|63339|8
1728279210000|2024-10-07 05:33:30|63455.6|63359.6|63475.5|63379.5|63476.3|63380.3|63455.6|63359.6|8
1728279220000|2024-10-07 05:33:40|63476.2|63380.2|63477.9|63381.9|63477.9|63381.9|63476.2|63380.2|3
1728279230000|2024-10-07 05:33:50|63479|63383|63487.4|63391.4|63487.4|63391.4|63479|63383|4
1728279240000|2024-10-07 05:34:00|63492|63396|63492|63396|63492|63396|63492|63396|1
1728279250000|2024-10-07 05:34:10|63494|63398|63497.3|63401.3|63497.3|63401.3|63494|63398|4
1728279270000|2024-10-07 05:34:30|63497.5|63401.5|63499.8|63403.8|63499.8|63403.8|63497.5|63401.5|2
1728279300000|2024-10-07 05:35:00|63505.1|63409.1|63505.1|63409.1|63505.1|63409.1|63505.1|63409.1|1
1728279320000|2024-10-07 05:35:20|63505.9|63409.9|63502.5|63406.5|63505.9|63409.9|63502.5|63406.5|2
1728279330000|2024-10-07 05:35:30|63499.5|63403.5|63499.5|63403.5|63499.5|63403.5|63499.5|63403.5|1
1728279340000|2024-10-07 05:35:40|63494.9|63398.9|63464.7|63368.7|63494.9|63398.9|63464.7|63368.7|9
1728279350000|2024-10-07 05:35:50|63464.6|63368.6|63458|63362|63464.6|63368.6|63458|63362|4
1728279360000|2024-10-07 05:36:00|63472.6|63376.6|63472.6|63376.6|63472.6|63376.6|63472.6|63376.6|1
1728279380000|2024-10-07 05:36:20|63472.9|63376.9|63483.4|63387.4|63483.4|63387.4|63472.9|63376.9|4
1728279390000|2024-10-07 05:36:30|63488|63392|63491.5|63395.5|63491.5|63395.5|63488|63392|3
1728279400000|2024-10-07 05:36:40|63493.7|63397.7|63493.7|63397.7|63493.7|63397.7|63493.7|63397.7|1
1728279410000|2024-10-07 05:36:50|63492.3|63396.3|63493.7|63397.7|63493.7|63397.7|63492.3|63396.3|4
1728279420000|2024-10-07 05:37:00|63492.7|63396.7|63492.7|63396.7|63492.7|63396.7|63492.7|63396.7|1
1728279450000|2024-10-07 05:37:30|63496|63400|63496|63400|63496|63400|63496|63400|1
1728279470000|2024-10-07 05:37:50|63494.8|63398.8|63483.5|63387.5|63494.8|63398.8|63483.5|63387.5|3
1728279480000|2024-10-07 05:38:00|63481.6|63385.6|63478|63382|63481.6|63385.6|63478|63382|5
1728279490000|2024-10-07 05:38:10|63480.5|63384.5|63480.5|63384.5|63480.5|63384.5|63480.5|63384.5|1
1728279640000|2024-10-07 05:40:40|63492.5|63396.5|63492.5|63396.5|63492.5|63396.5|63492.5|63396.5|1
1728279650000|2024-10-07 05:40:50|63488.3|63392.3|63452.7|63356.7|63488.3|63392.3|63452.7|63356.7|9
1728279660000|2024-10-07 05:41:00|63450.9|63354.9|63446.1|63350.1|63450.9|63354.9|63446.1|63350.1|2
1728279670000|2024-10-07 05:41:10|63441.6|63345.6|63441.6|63345.6|63441.6|63345.6|63441.6|63345.6|1
1728279680000|2024-10-07 05:41:20|63442.8|63346.8|63454.5|63358.5|63454.5|63358.5|63442.8|63346.8|4
1728279710000|2024-10-07 05:41:50|63454.6|63358.6|63452.6|63356.6|63454.6|63358.6|63452.2|63356.2|4
1728279720000|2024-10-07 05:42:00|63450.1|63354.1|63448|63352|63450.1|63354.1|63448|63352|2
1728279730000|2024-10-07 05:42:10|63460.9|63364.9|63468|63372|63468|63372|63460.9|63364.9|3
1728279750000|2024-10-07 05:42:30|63466.1|63370.1|63463.8|63367.8|63466.1|63370.1|63463.8|63367.8|3
1728279770000|2024-10-07 05:42:50|63461|63365|63461|63365|63461|63365|63461|63365|1
1728279780000|2024-10-07 05:43:00|63461.1|63365.1|63466|63370|63466|63370|63461.1|63365.1|5
1728279850000|2024-10-07 05:44:10|63466.3|63370.3|63480|63384|63480|63384|63466.3|63370.3|3
1728279860000|2024-10-07 05:44:20|63479|63383|63473.5|63377.5|63479|63383|63473.5|63377.5|2
1728279870000|2024-10-07 05:44:30|63472.9|63376.9|63454.1|63358.1|63472.9|63376.9|63454.1|63358.1|11
1728279890000|2024-10-07 05:44:50|63455.3|63359.3|63448|63352|63455.3|63359.3|63448|63352|4
1728279940000|2024-10-07 05:45:40|63452|63356|63458|63362|63458|63362|63452|63356|4
1728279950000|2024-10-07 05:45:50|63461.8|63365.8|63462|63366|63462|63366|63461.8|63365.8|2
1728279970000|2024-10-07 05:46:10|63461.9|63365.9|63457.1|63361.1|63461.9|63365.9|63457.1|63361.1|2
1728279980000|2024-10-07 05:46:20|63456|63360|63460.9|63364.9|63460.9|63364.9|63453.1|63357.1|6
1728279990000|2024-10-07 05:46:30|63461|63365|63464.1|63368.1|63464.1|63368.1|63461|63365|5
1728280000000|2024-10-07 05:46:40|63466|63370|63467.9|63371.9|63467.9|63371.9|63466|63370|2
1728280010000|2024-10-07 05:46:50|63472|63376|63472|63376|63472|63376|63472|63376|1
1728280090000|2024-10-07 05:48:10|63469.4|63373.4|63469.4|63373.4|63469.4|63373.4|63469.4|63373.4|1
1728280100000|2024-10-07 05:48:20|63467.2|63371.2|63465.6|63369.6|63467.2|63371.2|63465.6|63369.6|3
1728280110000|2024-10-07 05:48:30|63464.9|63368.9|63460.7|63364.7|63464.9|63368.9|63460.7|63364.7|3
1728280120000|2024-10-07 05:48:40|63454.7|63358.7|63449.8|63353.8|63454.7|63358.7|63449.8|63353.8|4
1728280130000|2024-10-07 05:48:50|63449.4|63353.4|63449.4|63353.4|63449.4|63353.4|63449.4|63353.4|1
1728280140000|2024-10-07 05:49:00|63448.1|63352.1|63441.6|63345.6|63448.1|63352.1|63441.6|63345.6|3
1728280150000|2024-10-07 05:49:10|63438.5|63342.5|63432|63336|63438.5|63342.5|63432|63336|3
1728280160000|2024-10-07 05:49:20|63434|63338|63436.9|63340.9|63436.9|63340.9|63434|63338|2
1728280170000|2024-10-07 05:49:30|63436.8|63340.8|63432|63336|63436.8|63340.8|63432|63336|3
1728280190000|2024-10-07 05:49:50|63433.6|63337.6|63433.6|63337.6|63433.6|63337.6|63433.6|63337.6|1
1728280220000|2024-10-07 05:50:20|63432.7|63336.7|63433.6|63337.6|63433.6|63337.6|63429.7|63333.7|4
1728280240000|2024-10-07 05:50:40|63440|63344|63440|63344|63440|63344|63440|63344|1
1728280280000|2024-10-07 05:51:20|63450|63354|63451.2|63355.2|63451.2|63355.2|63450|63354|2
1728280290000|2024-10-07 05:51:30|63452|63356|63452|63356|63452|63356|63452|63356|1
1728280310000|2024-10-07 05:51:50|63450|63354|63445.3|63349.3|63450|63354|63445.3|63349.3|2
1728280320000|2024-10-07 05:52:00|63446.1|63350.1|63448|63352|63448|63352|63446.1|63350.1|2
1728280340000|2024-10-07 05:52:20|63447.6|63351.6|63432.1|63336.1|63447.6|63351.6|63432.1|63336.1|7
1728280350000|2024-10-07 05:52:30|63429.4|63333.4|63428.1|63332.1|63429.4|63333.4|63428.1|63332.1|2
1728280360000|2024-10-07 05:52:40|63427.6|63331.6|63426|63330|63427.6|63331.6|63426|63330|2
1728280410000|2024-10-07 05:53:30|63414.7|63318.7|63414.7|63318.7|63414.7|63318.7|63414.7|63318.7|1
1728280420000|2024-10-07 05:53:40|63411.5|63315.5|63411.5|63315.5|63411.5|63315.5|63408.8|63312.8|3
1728280430000|2024-10-07 05:53:50|63412|63316|63421.4|63325.4|63422|63326|63412|63316|4
1728280440000|2024-10-07 05:54:00|63422|63326|63422|63326|63422|63326|63422|63326|1
1728280500000|2024-10-07 05:55:00|63426|63330|63426|63330|63426|63330|63426|63330|1
1728280540000|2024-10-07 05:55:40|63422|63326|63420|63324|63422|63326|63420|63324|2
1728280550000|2024-10-07 05:55:50|63418.2|63322.2|63416|63320|63418.2|63322.2|63414.3|63318.3|6
1728280560000|2024-10-07 05:56:00|63420|63324|63421.5|63325.5|63421.5|63325.5|63420|63324|2
1728280570000|2024-10-07 05:56:10|63421.1|63325.1|63420.8|63324.8|63421.1|63325.1|63420.8|63324.8|2
1728280580000|2024-10-07 05:56:20|63418.8|63322.8|63415.5|63319.5|63418.8|63322.8|63415.5|63319.5|4
1728280590000|2024-10-07 05:56:30|63423.7|63327.7|63423.7|63327.7|63423.7|63327.7|63423.7|63327.7|1
1728280600000|2024-10-07 05:56:40|63423.3|63327.3|63416.8|63320.8|63423.3|63327.3|63416.8|63320.8|4
1728280630000|2024-10-07 05:57:10|63416.5|63320.5|63414.1|63318.1|63416.5|63320.5|63414.1|63318.1|2
1728280640000|2024-10-07 05:57:20|63420|63324|63420|63324|63420|63324|63420|63324|1
1728280680000|2024-10-07 05:58:00|63422|63326|63422.6|63326.6|63422.6|63326.6|63422|63326|2
1728280690000|2024-10-07 05:58:10|63425.2|63329.2|63443|63347|63443|63347|63425.2|63329.2|4
1728280710000|2024-10-07 05:58:30|63448|63352|63451|63355|63451|63355|63448|63352|2
1728280750000|2024-10-07 05:59:10|63443.8|63347.8|63432.1|63336.1|63443.8|63347.8|63432.1|63336.1|5
1728280770000|2024-10-07 05:59:30|63433.2|63337.2|63428.5|63332.5|63433.2|63337.2|63428.5|63332.5|4
1728280780000|2024-10-07 05:59:40|63428|63332|63428|63332|63428|63332|63428|63332|1
1728280800000|2024-10-07 06:00:00|63432|63336|63428|63332|63434|63338|63428|63332|5
1728280810000|2024-10-07 06:00:10|63426.9|63330.9|63415.6|63319.6|63426.9|63330.9|63415.6|63319.6|7
1728280830000|2024-10-07 06:00:30|63416.5|63320.5|63416.5|63320.5|63416.5|63320.5|63416.5|63320.5|1
1728280840000|2024-10-07 06:00:40|63422.4|63326.4|63425.8|63329.8|63425.8|63329.8|63422.4|63326.4|2
1728280850000|2024-10-07 06:00:50|63428|63332|63428|63332|63428|63332|63428|63332|1
1728280860000|2024-10-07 06:01:00|63438|63342|63438|63342|63438|63342|63438|63342|1
1728280870000|2024-10-07 06:01:10|63437.5|63341.5|63437.5|63341.5|63437.5|63341.5|63437.5|63341.5|1
1728280880000|2024-10-07 06:01:20|63427.8|63331.8|63416.3|63320.3|63427.8|63331.8|63416.3|63320.3|3
1728280890000|2024-10-07 06:01:30|63417.6|63321.6|63417.6|63321.6|63417.6|63321.6|63417.6|63321.6|1
1728280900000|2024-10-07 06:01:40|63417.5|63321.5|63417.5|63321.5|63417.5|63321.5|63417.5|63321.5|1
1728280930000|2024-10-07 06:02:10|63413.4|63317.4|63404.5|63308.5|63413.4|63317.4|63404.5|63308.5|3
1728280940000|2024-10-07 06:02:20|63405|63309|63409.8|63313.8|63410|63314|63405|63309|4
1728280950000|2024-10-07 06:02:30|63407.4|63311.4|63398|63302|63407.4|63311.4|63398|63302|6
1728280960000|2024-10-07 06:02:40|63394.4|63298.4|63380.3|63284.3|63394.4|63298.4|63380.3|63284.3|4
1728280970000|2024-10-07 06:02:50|63372.1|63276.1|63380|63284|63380|63284|63370.1|63274.1|5
1728280980000|2024-10-07 06:03:00|63386|63290|63388.8|63292.8|63388.8|63292.8|63386|63290|2
1728280990000|2024-10-07 06:03:10|63395|63299|63404.3|63308.3|63407|63311|63395|63299|4
1728281000000|2024-10-07 06:03:20|63408|63312|63410|63314|63410|63314|63408|63312|2
1728281030000|2024-10-07 06:03:50|63417.5|63321.5|63417.5|63321.5|63417.5|63321.5|63417.5|63321.5|1
1728281040000|2024-10-07 06:04:00|63428|63332|63440|63344|63440|63344|63428|63332|2
1728281050000|2024-10-07 06:04:10|63442|63346|63448|63352|63448|63352|63442|63346|3
1728281060000|2024-10-07 06:04:20|63451.9|63355.9|63455.4|63359.4|63455.4|63359.4|63451.9|63355.9|5
1728281100000|2024-10-07 06:05:00|63455.7|63359.7|63465.5|63369.5|63465.5|63369.5|63455.7|63359.7|4
1728281120000|2024-10-07 06:05:20|63467.1|63371.1|63468|63372|63468|63372|63467.1|63371.1|2
1728281130000|2024-10-07 06:05:30|63471.9|63375.9|63471.9|63375.9|63471.9|63375.9|63471.9|63375.9|1
1728281160000|2024-10-07 06:06:00|63475.8|63379.8|63488|63392|63488|63392|63475.8|63379.8|2
1728281190000|2024-10-07 06:06:30|63489|63393|63489|63393|63489|63393|63489|63393|1
1728281210000|2024-10-07 06:06:50|63489.5|63393.5|63489.5|63393.5|63489.5|63393.5|63489.5|63393.5|1
1728281250000|2024-10-07 06:07:30|63491|63395|63501.9|63405.9|63501.9|63405.9|63491|63395|3
1728281280000|2024-10-07 06:08:00|63502|63406|63514.7|63418.7|63514.7|63418.7|63502|63406|6
1728281310000|2024-10-07 06:08:30|63516.9|63420.9|63520|63424|63520|63424|63516.9|63420.9|4
1728281330000|2024-10-07 06:08:50|63521.2|63425.2|63531.5|63435.5|63531.5|63435.5|63521.2|63425.2|5
1728281340000|2024-10-07 06:09:00|63532.8|63436.8|63537.9|63441.9|63537.9|63441.9|63532.8|63436.8|3
1728281380000|2024-10-07 06:09:40|63535.3|63439.3|63532.3|63436.3|63535.3|63439.3|63532.3|63436.3|4
1728281400000|2024-10-07 06:10:00|63531|63435|63529.7|63433.7|63531|63435|63529.7|63433.7|3
1728281410000|2024-10-07 06:10:10|63524.8|63428.8|63520|63424|63524.8|63428.8|63516|63420|6
1728281420000|2024-10-07 06:10:20|63521.9|63425.9|63521.9|63425.9|63521.9|63425.9|63521.9|63425.9|1
1728281470000|2024-10-07 06:11:10|63528|63432|63528|63432|63528|63432|63528|63432|1
1728281520000|2024-10-07 06:12:00|63538|63442|63540|63444|63540|63444|63538|63442|2
1728281530000|2024-10-07 06:12:10|63542|63446|63547|63451|63547|63451|63542|63446|2
1728281540000|2024-10-07 06:12:20|63548|63452|63548|63452|63548|63452|63548|63452|1
1728281610000|2024-10-07 06:13:30|63552.6|63456.6|63552.6|63456.6|63552.6|63456.6|63552.6|63456.6|1
1728281640000|2024-10-07 06:14:00|63553.6|63457.6|63554.5|63458.5|63554.5|63458.5|63553.6|63457.6|2
1728281670000|2024-10-07 06:14:30|63552|63456|63548.2|63452.2|63552|63456|63548.2|63452.2|2
1728281680000|2024-10-07 06:14:40|63542|63446|63542|63446|63542|63446|63542|63446|1
1728281700000|2024-10-07 06:15:00|63546|63450|63546|63450|63546|63450|63546|63450|1
1728281710000|2024-10-07 06:15:10|63548|63452|63552|63456|63552|63456|63548|63452|4
1728281720000|2024-10-07 06:15:20|63550.9|63454.9|63550.9|63454.9|63550.9|63454.9|63550.9|63454.9|1
1728281730000|2024-10-07 06:15:30|63548|63452|63548|63452|63548|63452|63548|63452|1
1728281760000|2024-10-07 06:16:00|63544|63448|63544|63448|63544|63448|63544|63448|1
1728281780000|2024-10-07 06:16:20|63545.6|63449.6|63547.1|63451.1|63547.1|63451.1|63545.6|63449.6|2
1728281790000|2024-10-07 06:16:30|63546.3|63450.3|63534.9|63438.9|63546.3|63450.3|63534.9|63438.9|8
1728281800000|2024-10-07 06:16:40|63533.4|63437.4|63526.2|63430.2|63533.4|63437.4|63526.2|63430.2|4
1728281820000|2024-10-07 06:17:00|63526|63430|63515.5|63419.5|63526|63430|63514.2|63418.2|11
1728281830000|2024-10-07 06:17:10|63524|63428|63544|63448|63544|63448|63524|63428|7
1728281840000|2024-10-07 06:17:20|63550|63454|63554|63458|63554|63458|63550|63454|4
1728281850000|2024-10-07 06:17:30|63558|63462|63561.8|63465.8|63564|63468|63558|63462|5
1728281860000|2024-10-07 06:17:40|63562.9|63466.9|63566|63470|63566|63470|63562.9|63466.9|4
1728281870000|2024-10-07 06:17:50|63568|63472|63564.6|63468.6|63569.5|63473.5|63564.1|63468.1|5
1728281880000|2024-10-07 06:18:00|63565.1|63469.1|63563.2|63467.2|63565.1|63469.1|63562|63466|8
1728281890000|2024-10-07 06:18:10|63563.9|63467.9|63572.2|63476.2|63572.2|63476.2|63563.9|63467.9|4
1728281900000|2024-10-07 06:18:20|63581.3|63485.3|63581.3|63485.3|63581.3|63485.3|63581.3|63485.3|1
1728281920000|2024-10-07 06:18:40|63584.7|63488.7|63592.2|63496.2|63593.1|63497.1|63584.7|63488.7|6
1728281930000|2024-10-07 06:18:50|63591.1|63495.1|63591.1|63495.1|63591.1|63495.1|63591.1|63495.1|1
1728281940000|2024-10-07 06:19:00|63592.2|63496.2|63592.2|63496.2|63592.9|63496.9|63592.2|63496.2|3
1728281950000|2024-10-07 06:19:10|63591.2|63495.2|63587|63491|63591.2|63495.2|63587|63491|5
1728281960000|2024-10-07 06:19:20|63586.1|63490.1|63571.2|63475.2|63586.1|63490.1|63568.1|63472.1|9
1728281970000|2024-10-07 06:19:30|63574|63478|63574|63478|63574|63478|63574|63478|1
1728281990000|2024-10-07 06:19:50|63576.8|63480.8|63581.4|63485.4|63581.4|63485.4|63576.8|63480.8|2
1728282020000|2024-10-07 06:20:20|63581.3|63485.3|63595|63499|63595|63499|63581.3|63485.3|6
1728282030000|2024-10-07 06:20:30|63595.1|63499.1|63595.1|63499.1|63595.1|63499.1|63595.1|63499.1|1
1728282040000|2024-10-07 06:20:40|63592.2|63496.2|63592.2|63496.2|63592.2|63496.2|63592.2|63496.2|1
1728282060000|2024-10-07 06:21:00|63596.5|63500.5|63607|63511|63607|63511|63596.5|63500.5|4
1728282070000|2024-10-07 06:21:10|63604.6|63508.6|63596|63500|63604.6|63508.6|63596|63500|6
1728282090000|2024-10-07 06:21:30|63592.2|63496.2|63581.3|63485.3|63592.2|63496.2|63581.3|63485.3|4
1728282100000|2024-10-07 06:21:40|63579.9|63483.9|63578.4|63482.4|63579.9|63483.9|63578.4|63482.4|2
1728282120000|2024-10-07 06:22:00|63579.1|63483.1|63582.5|63486.5|63582.5|63486.5|63579.1|63483.1|2
1728282130000|2024-10-07 06:22:10|63586|63490|63608|63512|63608|63512|63586|63490|4
1728282140000|2024-10-07 06:22:20|63608.2|63512.2|63608.5|63512.5|63608.5|63512.5|63608.2|63512.2|2
1728282150000|2024-10-07 06:22:30|63606.3|63510.3|63608.5|63512.5|63608.5|63512.5|63604.2|63508.2|5
1728282170000|2024-10-07 06:22:50|63606|63510|63604.1|63508.1|63606|63510|63604.1|63508.1|2
1728282180000|2024-10-07 06:23:00|63604|63508|63597.9|63501.9|63604|63508|63597.9|63501.9|3
1728282190000|2024-10-07 06:23:10|63594|63498|63606.6|63510.6|63606.6|63510.6|63594|63498|5
1728282200000|2024-10-07 06:23:20|63605.2|63509.2|63598.2|63502.2|63605.6|63509.6|63598.2|63502.2|5
1728282210000|2024-10-07 06:23:30|63598.1|63502.1|63598.1|63502.1|63598.1|63502.1|63598.1|63502.1|1
1728282240000|2024-10-07 06:24:00|63601|63505|63609.2|63513.2|63609.2|63513.2|63601|63505|4
1728282250000|2024-10-07 06:24:10|63610|63514|63613|63517|63613|63517|63610|63514|3
1728282260000|2024-10-07 06:24:20|63612.7|63516.7|63614.7|63518.7|63614.7|63518.7|63612.5|63516.5|4
1728282270000|2024-10-07 06:24:30|63612.8|63516.8|63614.3|63518.3|63614.7|63518.7|63612.8|63516.8|3
1728282290000|2024-10-07 06:24:50|63613.1|63517.1|63613.1|63517.1|63613.1|63517.1|63613.1|63517.1|1
1728282300000|2024-10-07 06:25:00|63613.5|63517.5|63614.7|63518.7|63614.7|63518.7|63613.5|63517.5|3
1728282310000|2024-10-07 06:25:10|63620|63524|63620|63524|63620|63524|63620|63524|1
1728282330000|2024-10-07 06:25:30|63620.4|63524.4|63620.4|63524.4|63620.4|63524.4|63620.4|63524.4|1
1728282360000|2024-10-07 06:26:00|63612.5|63516.5|63607.5|63511.5|63612.5|63516.5|63607.5|63511.5|6
1728282370000|2024-10-07 06:26:10|63607|63511|63607|63511|63607|63511|63607|63511|1
1728282380000|2024-10-07 06:26:20|63604.5|63508.5|63603.7|63507.7|63604.5|63508.5|63603.7|63507.7|3
1728282390000|2024-10-07 06:26:30|63604|63508|63604|63508|63604|63508|63604|63508|1
1728282410000|2024-10-07 06:26:50|63603.7|63507.7|63603.5|63507.5|63603.7|63507.7|63603.5|63507.5|2
1728282420000|2024-10-07 06:27:00|63602.8|63506.8|63598.1|63502.1|63602.8|63506.8|63598.1|63502.1|2
1728282430000|2024-10-07 06:27:10|63598.2|63502.2|63598|63502|63598.2|63502.2|63598|63502|2
1728282510000|2024-10-07 06:28:30|63606.9|63510.9|63606.9|63510.9|63606.9|63510.9|63606.9|63510.9|1
1728282530000|2024-10-07 06:28:50|63602.6|63506.6|63599.9|63503.9|63602.6|63506.6|63599.8|63503.8|3
1728282540000|2024-10-07 06:29:00|63604|63508|63604|63508|63604|63508|63604|63508|1
1728282600000|2024-10-07 06:30:00|63603|63507|63598.1|63502.1|63603|63507|63598.1|63502.1|2
1728282640000|2024-10-07 06:30:40|63610|63514|63602.6|63506.6|63610|63514|63602.3|63506.3|5
1728282670000|2024-10-07 06:31:10|63603.1|63507.1|63603.5|63507.5|63603.5|63507.5|63603.1|63507.1|2
1728282680000|2024-10-07 06:31:20|63604.2|63508.2|63604.8|63508.8|63604.8|63508.8|63604.2|63508.2|2
1728282700000|2024-10-07 06:31:40|63601.4|63505.4|63598|63502|63601.4|63505.4|63598|63502|3
1728282710000|2024-10-07 06:31:50|63585.4|63489.4|63574.2|63478.2|63585.4|63489.4|63574.2|63478.2|5
1728282720000|2024-10-07 06:32:00|63573|63477|63573.3|63477.3|63573.3|63477.3|63571.8|63475.8|7
1728282740000|2024-10-07 06:32:20|63576|63480|63576|63480|63576|63480|63576|63480|1
1728282750000|2024-10-07 06:32:30|63585.2|63489.2|63585.2|63489.2|63585.2|63489.2|63585.2|63489.2|1
1728282760000|2024-10-07 06:32:40|63594|63498|63599|63503|63599|63503|63594|63498|2
1728282770000|2024-10-07 06:32:50|63604|63508|63609.6|63513.6|63609.6|63513.6|63604|63508|2
1728282800000|2024-10-07 06:33:20|63607.4|63511.4|63600.3|63504.3|63607.4|63511.4|63600.3|63504.3|6
1728282810000|2024-10-07 06:33:30|63600|63504|63608.6|63512.6|63608.6|63512.6|63600|63504|6
1728282820000|2024-10-07 06:33:40|63626.3|63530.3|63624.8|63528.8|63626.3|63530.3|63624.8|63528.8|2
1728282830000|2024-10-07 06:33:50|63622.1|63526.1|63622.1|63526.1|63622.1|63526.1|63622.1|63526.1|1
1728282840000|2024-10-07 06:34:00|63626.3|63530.3|63626.3|63530.3|63626.3|63530.3|63626.3|63530.3|1
1728282850000|2024-10-07 06:34:10|63631|63535|63641|63545|63641|63545|63631|63535|5
1728282860000|2024-10-07 06:34:20|63642.9|63546.9|63648|63552|63648|63552|63642.9|63546.9|3
1728282870000|2024-10-07 06:34:30|63655|63559|63665.6|63569.6|63665.6|63569.6|63655|63559|3
1728282880000|2024-10-07 06:34:40|63668|63572|63681.3|63585.3|63681.3|63585.3|63668|63572|2
1728282900000|2024-10-07 06:35:00|63674.9|63578.9|63676.1|63580.1|63676.1|63580.1|63674.9|63578.9|2
1728282910000|2024-10-07 06:35:10|63670.5|63574.5|63650.1|63554.1|63670.5|63574.5|63650.1|63554.1|11
1728282920000|2024-10-07 06:35:20|63652|63556|63661.3|63565.3|63664|63568|63652|63556|5
1728282930000|2024-10-07 06:35:30|63656.7|63560.7|63641.9|63545.9|63656.7|63560.7|63638.7|63542.7|10
1728282950000|2024-10-07 06:35:50|63643.9|63547.9|63644.9|63548.9|63644.9|63548.9|63643.9|63547.9|2
1728282960000|2024-10-07 06:36:00|63646|63550|63662|63566|63662|63566|63646|63550|3
1728282980000|2024-10-07 06:36:20|63658.1|63562.1|63660|63564|63660|63564|63658.1|63562.1|4
1728282990000|2024-10-07 06:36:30|63659|63563|63648.1|63552.1|63659|63563|63648.1|63552.1|4
1728283000000|2024-10-07 06:36:40|63646.9|63550.9|63641.1|63545.1|63646.9|63550.9|63640.1|63544.1|5
1728283010000|2024-10-07 06:36:50|63642|63546|63649.4|63553.4|63649.4|63553.4|63642|63546|4
1728283020000|2024-10-07 06:37:00|63648|63552|63648|63552|63648|63552|63648|63552|1
1728283030000|2024-10-07 06:37:10|63649.1|63553.1|63649.1|63553.1|63649.1|63553.1|63649.1|63553.1|1
1728283040000|2024-10-07 06:37:20|63651.7|63555.7|63657.6|63561.6|63657.6|63561.6|63651.7|63555.7|3
1728283050000|2024-10-07 06:37:30|63658.8|63562.8|63659.9|63563.9|63659.9|63563.9|63658.8|63562.8|2
1728283060000|2024-10-07 06:37:40|63660|63564|63666.4|63570.4|63670|63574|63660|63564|6
1728283070000|2024-10-07 06:37:50|63664.1|63568.1|63663.8|63567.8|63664.1|63568.1|63663.8|63567.8|2
1728283080000|2024-10-07 06:38:00|63665.1|63569.1|63666.4|63570.4|63666.4|63570.4|63665.1|63569.1|2
1728283110000|2024-10-07 06:38:30|63666.3|63570.3|63666|63570|63666.3|63570.3|63666|63570|2
1728283120000|2024-10-07 06:38:40|63664|63568|63664|63568|63664|63568|63664|63568|1
1728283140000|2024-10-07 06:39:00|63663.6|63567.6|63650.1|63554.1|63663.6|63567.6|63650.1|63554.1|7
1728283150000|2024-10-07 06:39:10|63648.1|63552.1|63648.1|63552.1|63648.1|63552.1|63648.1|63552.1|1
1728283180000|2024-10-07 06:39:40|63646.4|63550.4|63632|63536|63646.4|63550.4|63632|63536|5
1728283190000|2024-10-07 06:39:50|63625.7|63529.7|63612.9|63516.9|63625.7|63529.7|63612.9|63516.9|6
1728283200000|2024-10-07 06:40:00|63614|63518|63614.7|63518.7|63614.7|63518.7|63614|63518|3
1728283210000|2024-10-07 06:40:10|63616|63520|63618|63522|63618|63522|63616|63520|3
1728283220000|2024-10-07 06:40:20|63620|63524|63621.4|63525.4|63621.4|63525.4|63620|63524|2
1728283230000|2024-10-07 06:40:30|63630|63534|63630|63534|63630|63534|63630|63534|1
1728283280000|2024-10-07 06:41:20|63641.6|63545.6|63642|63546|63642|63546|63641.6|63545.6|2
1728283290000|2024-10-07 06:41:30|63640|63544|63640|63544|63640|63544|63640|63544|1
1728283320000|2024-10-07 06:42:00|63634.1|63538.1|63634.1|63538.1|63634.1|63538.1|63634.1|63538.1|1
1728283330000|2024-10-07 06:42:10|63634.6|63538.6|63636|63540|63636|63540|63634.1|63538.1|3
1728283340000|2024-10-07 06:42:20|63637.7|63541.7|63638|63542|63638|63542|63637.7|63541.7|2
1728283370000|2024-10-07 06:42:50|63641.5|63545.5|63659.2|63563.2|63663|63567|63641.5|63545.5|10
1728283390000|2024-10-07 06:43:10|63659.8|63563.8|63659.8|63563.8|63659.8|63563.8|63659.8|63563.8|1
1728283420000|2024-10-07 06:43:40|63651.3|63555.3|63650|63554|63651.3|63555.3|63648.1|63552.1|4
1728283430000|2024-10-07 06:43:50|63652|63556|63652|63556|63652|63556|63652|63556|1
1728283440000|2024-10-07 06:44:00|63653.3|63557.3|63658|63562|63658|63562|63653.3|63557.3|3
1728283450000|2024-10-07 06:44:10|63662|63566|63671.8|63575.8|63671.8|63575.8|63662|63566|5
1728283460000|2024-10-07 06:44:20|63677.8|63581.8|63678|63582|63678|63582|63677.8|63581.8|2
1728283470000|2024-10-07 06:44:30|63681.3|63585.3|63684.7|63588.7|63684.7|63588.7|63681.3|63585.3|3
1728283490000|2024-10-07 06:44:50|63691.4|63595.4|63704.9|63608.9|63704.9|63608.9|63691.4|63595.4|3
1728283500000|2024-10-07 06:45:00|63706.4|63610.4|63708|63612|63708|63612|63706.4|63610.4|2
1728283510000|2024-10-07 06:45:10|63714|63618|63717.9|63621.9|63717.9|63621.9|63714|63618|4
1728283530000|2024-10-07 06:45:30|63717.2|63621.2|63717.9|63621.9|63717.9|63621.9|63717.2|63621.2|2
1728283550000|2024-10-07 06:45:50|63719.1|63623.1|63730.2|63634.2|63730.2|63634.2|63719.1|63623.1|3
1728283560000|2024-10-07 06:46:00|63730.6|63634.6|63724.1|63628.1|63730.6|63634.6|63724.1|63628.1|4
1728283570000|2024-10-07 06:46:10|63724.9|63628.9|63726.5|63630.5|63726.5|63630.5|63724.9|63628.9|2
1728283580000|2024-10-07 06:46:20|63722.2|63626.2|63714.7|63618.7|63722.2|63626.2|63713.5|63617.5|6
1728283600000|2024-10-07 06:46:40|63714.5|63618.5|63714.5|63618.5|63714.5|63618.5|63714.5|63618.5|1
1728283620000|2024-10-07 06:47:00|63709.5|63613.5|63702.1|63606.1|63709.5|63613.5|63702.1|63606.1|4
1728283630000|2024-10-07 06:47:10|63700.1|63604.1|63696.1|63600.1|63700.1|63604.1|63696.1|63600.1|3
1728283640000|2024-10-07 06:47:20|63695.5|63599.5|63693.1|63597.1|63695.5|63599.5|63693.1|63597.1|3
1728283660000|2024-10-07 06:47:40|63692.6|63596.6|63693.1|63597.1|63693.1|63597.1|63692.6|63596.6|2
1728283680000|2024-10-07 06:48:00|63690.1|63594.1|63690.1|63594.1|63690.1|63594.1|63690.1|63594.1|1
1728283690000|2024-10-07 06:48:10|63690.4|63594.4|63690.4|63594.4|63690.4|63594.4|63690.4|63594.4|1
1728283700000|2024-10-07 06:48:20|63689.8|63593.8|63690.4|63594.4|63690.4|63594.4|63689.8|63593.8|2
1728283710000|2024-10-07 06:48:30|63693.1|63597.1|63712|63616|63712|63616|63693.1|63597.1|3
1728283750000|2024-10-07 06:49:10|63712.8|63616.8|63712.8|63616.8|63712.8|63616.8|63712.8|63616.8|1
1728283770000|2024-10-07 06:49:30|63715.5|63619.5|63715.5|63619.5|63715.5|63619.5|63715.5|63619.5|1
1728283780000|2024-10-07 06:49:40|63722|63626|63722|63626|63722|63626|63722|63626|1
1728283790000|2024-10-07 06:49:50|63726.2|63630.2|63732.7|63636.7|63732.7|63636.7|63726.2|63630.2|3
1728283810000|2024-10-07 06:50:10|63732.2|63636.2|63723.7|63627.7|63732.2|63636.2|63723.7|63627.7|4
1728283820000|2024-10-07 06:50:20|63728|63632|63728|63632|63728|63632|63728|63632|1
1728283830000|2024-10-07 06:50:30|63734|63638|63734|63638|63734|63638|63734|63638|1
1728283850000|2024-10-07 06:50:50|63733.8|63637.8|63712.7|63616.7|63733.8|63637.8|63712.7|63616.7|5
1728283860000|2024-10-07 06:51:00|63714|63618|63714|63618|63714|63618|63714|63618|1
1728283870000|2024-10-07 06:51:10|63720|63624|63720|63624|63720|63624|63720|63624|1
1728283930000|2024-10-07 06:52:10|63718.3|63622.3|63714.8|63618.8|63718.3|63622.3|63714.8|63618.8|2
1728283950000|2024-10-07 06:52:30|63713.7|63617.7|63708.2|63612.2|63713.7|63617.7|63708.2|63612.2|4
1728283960000|2024-10-07 06:52:40|63708.4|63612.4|63716|63620|63716|63620|63708.4|63612.4|4
1728283970000|2024-10-07 06:52:50|63716.4|63620.4|63716.4|63620.4|63716.4|63620.4|63716.4|63620.4|1
1728283980000|2024-10-07 06:53:00|63714.6|63618.6|63721.5|63625.5|63721.5|63625.5|63713|63617|4
1728283990000|2024-10-07 06:53:10|63723.7|63627.7|63723.7|63627.7|63723.7|63627.7|63723.7|63627.7|1
1728284040000|2024-10-07 06:54:00|63720.4|63624.4|63720.4|63624.4|63720.4|63624.4|63720.4|63624.4|1
1728284050000|2024-10-07 06:54:10|63717.5|63621.5|63708.5|63612.5|63717.5|63621.5|63708.5|63612.5|3
1728284060000|2024-10-07 06:54:20|63711.6|63615.6|63713|63617|63715.1|63619.1|63711.6|63615.6|6
1728284070000|2024-10-07 06:54:30|63715|63619|63724|63628|63724|63628|63715|63619|4
1728284080000|2024-10-07 06:54:40|63724.8|63628.8|63724.8|63628.8|63724.8|63628.8|63724.8|63628.8|1
1728284140000|2024-10-07 06:55:40|63721.7|63625.7|63722.9|63626.9|63722.9|63626.9|63721.7|63625.7|2
1728284150000|2024-10-07 06:55:50|63724.2|63628.2|63724.2|63628.2|63724.2|63628.2|63724.2|63628.2|1
1728284200000|2024-10-07 06:56:40|63732|63636|63737|63641|63737|63641|63732|63636|3
1728284210000|2024-10-07 06:56:50|63742|63646|63742|63646|63742|63646|63742|63646|1
1728284270000|2024-10-07 06:57:50|63748|63652|63770.2|63674.2|63770.2|63674.2|63748|63652|4
1728284280000|2024-10-07 06:58:00|63771.4|63675.4|63769.2|63673.2|63771.4|63675.4|63769.2|63673.2|3
1728284300000|2024-10-07 06:58:20|63767.5|63671.5|63758|63662|63767.5|63671.5|63756.2|63660.2|5
1728284340000|2024-10-07 06:59:00|63766|63670|63766|63670|63766|63670|63766|63670|1
1728284350000|2024-10-07 06:59:10|63767.5|63671.5|63767.5|63671.5|63767.5|63671.5|63767.5|63671.5|1
1728284360000|2024-10-07 06:59:20|63767|63671|63758.1|63662.1|63767|63671|63758.1|63662.1|7
1728284370000|2024-10-07 06:59:30|63756.1|63660.1|63754|63658|63757.1|63661.1|63748.1|63652.1|7
1728284400000|2024-10-07 07:00:00|63752.1|63656.1|63734|63638|63752.1|63656.1|63732.1|63636.1|11
1728284410000|2024-10-07 07:00:10|63738.5|63642.5|63748|63652|63748|63652|63738.5|63642.5|5
1728284420000|2024-10-07 07:00:20|63755.2|63659.2|63742.2|63646.2|63755.8|63659.8|63742.2|63646.2|7
1728284430000|2024-10-07 07:00:30|63743.4|63647.4|63747|63651|63747|63651|63743.4|63647.4|2
1728284450000|2024-10-07 07:00:50|63747.2|63651.2|63747.2|63651.2|63747.2|63651.2|63747.2|63651.2|1
1728284460000|2024-10-07 07:01:00|63748|63652|63758|63662|63758|63662|63748|63652|5
1728284470000|2024-10-07 07:01:10|63757|63661|63748.1|63652.1|63757|63661|63748.1|63652.1|5
1728284490000|2024-10-07 07:01:30|63747.6|63651.6|63726.1|63630.1|63747.6|63651.6|63726.1|63630.1|6
1728284500000|2024-10-07 07:01:40|63725.6|63629.6|63723|63627|63725.6|63629.6|63723|63627|4
1728284520000|2024-10-07 07:02:00|63718.1|63622.1|63716.1|63620.1|63718.1|63622.1|63716.1|63620.1|2
1728284530000|2024-10-07 07:02:10|63714.1|63618.1|63716.2|63620.2|63716.2|63620.2|63714.1|63618.1|2
1728284540000|2024-10-07 07:02:20|63721.7|63625.7|63736|63640|63736|63640|63721.7|63625.7|10
1728284550000|2024-10-07 07:02:30|63734.5|63638.5|63734.1|63638.1|63734.5|63638.5|63734.1|63638.1|2
1728284570000|2024-10-07 07:02:50|63738|63642|63738|63642|63738|63642|63738|63642|1
1728284580000|2024-10-07 07:03:00|63735.3|63639.3|63735.3|63639.3|63735.3|63639.3|63735.3|63639.3|1
1728284610000|2024-10-07 07:03:30|63736.6|63640.6|63743|63647|63743|63647|63736.6|63640.6|3
1728284630000|2024-10-07 07:03:50|63744|63648|63744|63648|63744|63648|63744|63648|1
1728284640000|2024-10-07 07:04:00|63744.9|63648.9|63748|63652|63748|63652|63744.9|63648.9|2
1728284670000|2024-10-07 07:04:30|63749.8|63653.8|63750.4|63654.4|63750.4|63654.4|63749.8|63653.8|2
1728284680000|2024-10-07 07:04:40|63746.4|63650.4|63746.4|63650.4|63746.4|63650.4|63746.4|63650.4|1
1728284690000|2024-10-07 07:04:50|63746.1|63650.1|63748|63652|63748|63652|63746.1|63650.1|3
1728284720000|2024-10-07 07:05:20|63747.3|63651.3|63735.3|63639.3|63747.3|63651.3|63735.3|63639.3|5
1728284730000|2024-10-07 07:05:30|63731.2|63635.2|63726|63630|63731.2|63635.2|63722.1|63626.1|6
1728284740000|2024-10-07 07:05:40|63718.1|63622.1|63718.1|63622.1|63718.1|63622.1|63718.1|63622.1|1
1728284760000|2024-10-07 07:06:00|63717.1|63621.1|63718|63622|63718|63622|63712.1|63616.1|6
1728284770000|2024-10-07 07:06:10|63720|63624|63720|63624|63720|63624|63720|63624|1
1728284780000|2024-10-07 07:06:20|63720.5|63624.5|63724|63628|63724|63628|63720.5|63624.5|2
1728284790000|2024-10-07 07:06:30|63739.7|63643.7|63739.7|63643.7|63739.7|63643.7|63739.7|63643.7|1
1728284820000|2024-10-07 07:07:00|63757|63661|63740.1|63644.1|63757|63661|63740.1|63644.1|7
1728284830000|2024-10-07 07:07:10|63735.7|63639.7|63728.3|63632.3|63735.7|63639.7|63728.3|63632.3|3
1728284870000|2024-10-07 07:07:50|63721.6|63625.6|63721.6|63625.6|63721.6|63625.6|63721.6|63625.6|1
1728284880000|2024-10-07 07:08:00|63718.3|63622.3|63718.3|63622.3|63718.3|63622.3|63718.3|63622.3|1
1728284890000|2024-10-07 07:08:10|63714.9|63618.9|63711.1|63615.1|63714.9|63618.9|63711.1|63615.1|3
1728284920000|2024-10-07 07:08:40|63716|63620|63716|63620|63716|63620|63716|63620|1
1728284930000|2024-10-07 07:08:50|63720|63624|63726|63630|63726|63630|63720|63624|3
1728284940000|2024-10-07 07:09:00|63731.2|63635.2|63727.6|63631.6|63733.8|63637.8|63727.6|63631.6|3
1728284950000|2024-10-07 07:09:10|63724.2|63628.2|63724.2|63628.2|63724.2|63628.2|63724.2|63628.2|1
1728284960000|2024-10-07 07:09:20|63718.4|63622.4|63718.4|63622.4|63718.4|63622.4|63718.4|63622.4|1
1728284970000|2024-10-07 07:09:30|63717.6|63621.6|63712.1|63616.1|63717.6|63621.6|63712.1|63616.1|4
1728284980000|2024-10-07 07:09:40|63711.3|63615.3|63708|63612|63711.3|63615.3|63708|63612|3
1728285000000|2024-10-07 07:10:00|63707.3|63611.3|63705.5|63609.5|63707.3|63611.3|63705.5|63609.5|2
1728285010000|2024-10-07 07:10:10|63700.1|63604.1|63696.4|63600.4|63700.1|63604.1|63696.4|63600.4|3
1728285030000|2024-10-07 07:10:30|63688.1|63592.1|63686.1|63590.1|63688.1|63592.1|63686.1|63590.1|2
1728285050000|2024-10-07 07:10:50|63685.5|63589.5|63683.2|63587.2|63685.5|63589.5|63683.2|63587.2|4
1728285060000|2024-10-07 07:11:00|63681.3|63585.3|63681.3|63585.3|63681.3|63585.3|63681.3|63585.3|1
1728285070000|2024-10-07 07:11:10|63676.5|63580.5|63684|63588|63684|63588|63676.5|63580.5|2
1728285080000|2024-10-07 07:11:20|63683.4|63587.4|63682.1|63586.1|63683.4|63587.4|63682.1|63586.1|2
1728285090000|2024-10-07 07:11:30|63678|63582|63678|63582|63678|63582|63678|63582|1
1728285130000|2024-10-07 07:12:10|63676.3|63580.3|63668|63572|63676.3|63580.3|63668|63572|4
1728285160000|2024-10-07 07:12:40|63666.2|63570.2|63660.5|63564.5|63666.2|63570.2|63660.5|63564.5|3
1728285180000|2024-10-07 07:13:00|63656.6|63560.6|63656.6|63560.6|63656.6|63560.6|63656.6|63560.6|1
1728285190000|2024-10-07 07:13:10|63654.4|63558.4|63654.4|63558.4|63654.4|63558.4|63654.4|63558.4|1
1728285250000|2024-10-07 07:14:10|63650.3|63554.3|63650.3|63554.3|63650.3|63554.3|63650.3|63554.3|1
1728285260000|2024-10-07 07:14:20|63646.5|63550.5|63641.1|63545.1|63646.5|63550.5|63641.1|63545.1|2
1728285280000|2024-10-07 07:14:40|63643.6|63547.6|63644|63548|63644|63548|63643.6|63547.6|2
1728285300000|2024-10-07 07:15:00|63643.6|63547.6|63640.1|63544.1|63643.6|63547.6|63640.1|63544.1|2
1728285310000|2024-10-07 07:15:10|63644|63548|63648|63552|63648|63552|63644|63548|2
1728285320000|2024-10-07 07:15:20|63650.3|63554.3|63650.3|63554.3|63650.3|63554.3|63650.3|63554.3|1
1728285330000|2024-10-07 07:15:30|63653.5|63557.5|63653.5|63557.5|63653.5|63557.5|63653.5|63557.5|1
1728285360000|2024-10-07 07:16:00|63651.4|63555.4|63620.1|63524.1|63651.4|63555.4|63620.1|63524.1|12
1728285370000|2024-10-07 07:16:10|63618.2|63522.2|63618.9|63522.9|63618.9|63522.9|63617.6|63521.6|3
1728285380000|2024-10-07 07:16:20|63620|63524|63620|63524|63620|63524|63620|63524|1
1728285410000|2024-10-07 07:16:50|63619.1|63523.1|63620|63524|63620|63524|63619.1|63523.1|2
1728285420000|2024-10-07 07:17:00|63625|63529|63625.9|63529.9|63625.9|63529.9|63625|63529|2
1728285440000|2024-10-07 07:17:20|63622.7|63526.7|63622.7|63526.7|63622.7|63526.7|63622.7|63526.7|1
1728285460000|2024-10-07 07:17:40|63622.8|63526.8|63619.3|63523.3|63622.8|63526.8|63619.3|63523.3|3
1728285470000|2024-10-07 07:17:50|63617.6|63521.6|63617.6|63521.6|63617.6|63521.6|63617.6|63521.6|1
1728285480000|2024-10-07 07:18:00|63614.7|63518.7|63617.1|63521.1|63617.1|63521.1|63614.7|63518.7|4
1728285490000|2024-10-07 07:18:10|63614.9|63518.9|63608.1|63512.1|63614.9|63518.9|63608.1|63512.1|4
1728285500000|2024-10-07 07:18:20|63607|63511|63608|63512|63608|63512|63600.4|63504.4|4
1728285510000|2024-10-07 07:18:30|63608.5|63512.5|63607.1|63511.1|63608.5|63512.5|63607.1|63511.1|2
1728285520000|2024-10-07 07:18:40|63602|63506|63606.7|63510.7|63607.2|63511.2|63602|63506|4
1728285530000|2024-10-07 07:18:50|63598|63502|63594.1|63498.1|63598|63502|63594.1|63498.1|3
1728285550000|2024-10-07 07:19:10|63589.8|63493.8|63589.8|63493.8|63589.8|63493.8|63589.8|63493.8|1
1728285560000|2024-10-07 07:19:20|63590.9|63494.9|63594.1|63498.1|63594.1|63498.1|63590.9|63494.9|3
1728285570000|2024-10-07 07:19:30|63602|63506|63604|63508|63604|63508|63602|63506|2
1728285580000|2024-10-07 07:19:40|63606|63510|63614|63518|63614|63518|63606|63510|3
1728285620000|2024-10-07 07:20:20|63615.8|63519.8|63615.4|63519.4|63616.6|63520.6|63615.4|63519.4|3
1728285640000|2024-10-07 07:20:40|63614.6|63518.6|63599.5|63503.5|63614.6|63518.6|63599.5|63503.5|5
1728285650000|2024-10-07 07:20:50|63599.2|63503.2|63598.6|63502.6|63599.2|63503.2|63598.6|63502.6|2
1728285660000|2024-10-07 07:21:00|63597.6|63501.6|63573.8|63477.8|63597.6|63501.6|63571.7|63475.7|8
1728285670000|2024-10-07 07:21:10|63583.8|63487.8|63569.6|63473.6|63583.8|63487.8|63568.5|63472.5|9
1728285690000|2024-10-07 07:21:30|63573.3|63477.3|63588.2|63492.2|63588.2|63492.2|63573.3|63477.3|3
1728285710000|2024-10-07 07:21:50|63585.9|63489.9|63578.7|63482.7|63585.9|63489.9|63578.7|63482.7|3
1728285720000|2024-10-07 07:22:00|63582.6|63486.6|63585.9|63489.9|63585.9|63489.9|63582.6|63486.6|2
1728285730000|2024-10-07 07:22:10|63588.2|63492.2|63588.2|63492.2|63588.2|63492.2|63588.2|63492.2|1
1728285740000|2024-10-07 07:22:20|63584.4|63488.4|63584.4|63488.4|63584.4|63488.4|63584.4|63488.4|1
1728285750000|2024-10-07 07:22:30|63583.4|63487.4|63572.1|63476.1|63583.4|63487.4|63572.1|63476.1|7
1728285760000|2024-10-07 07:22:40|63570.1|63474.1|63571.1|63475.1|63571.1|63475.1|63570.1|63474.1|3
1728285770000|2024-10-07 07:22:50|63571.6|63475.6|63571.6|63475.6|63571.6|63475.6|63571.6|63475.6|1
1728285780000|2024-10-07 07:23:00|63571.1|63475.1|63570.1|63474.1|63571.1|63475.1|63566.1|63470.1|6
1728285790000|2024-10-07 07:23:10|63572|63476|63572|63476|63572|63476|63572|63476|1
1728285810000|2024-10-07 07:23:30|63566.1|63470.1|63569.6|63473.6|63569.6|63473.6|63566.1|63470.1|4
1728285840000|2024-10-07 07:24:00|63569|63473|63566.1|63470.1|63569|63473|63566.1|63470.1|2
1728285860000|2024-10-07 07:24:20|63568|63472|63568|63472|63568|63472|63568|63472|1
1728285870000|2024-10-07 07:24:30|63569.6|63473.6|63569.6|63473.6|63569.6|63473.6|63569.6|63473.6|1
1728285880000|2024-10-07 07:24:40|63572|63476|63582|63486|63582|63486|63572|63476|3
1728285890000|2024-10-07 07:24:50|63584|63488|63586|63490|63586|63490|63584|63488|2
1728285900000|2024-10-07 07:25:00|63584.6|63488.6|63576.1|63480.1|63584.6|63488.6|63576.1|63480.1|3
1728285910000|2024-10-07 07:25:10|63576|63480|63577|63481|63577|63481|63576|63480|2
1728285920000|2024-10-07 07:25:20|63577.2|63481.2|63580|63484|63580|63484|63577.2|63481.2|2
1728285930000|2024-10-07 07:25:30|63580.8|63484.8|63578.6|63482.6|63580.8|63484.8|63578.6|63482.6|2
1728285940000|2024-10-07 07:25:40|63572.1|63476.1|63568|63472|63572.1|63476.1|63568|63472|2
1728285970000|2024-10-07 07:26:10|63570.8|63474.8|63570.8|63474.8|63570.8|63474.8|63570.8|63474.8|1
1728285980000|2024-10-07 07:26:20|63570.6|63474.6|63570.6|63474.6|63570.6|63474.6|63570.6|63474.6|1
1728285990000|2024-10-07 07:26:30|63570.3|63474.3|63570.3|63474.3|63570.3|63474.3|63570.3|63474.3|1
1728286000000|2024-10-07 07:26:40|63570.4|63474.4|63570.4|63474.4|63570.4|63474.4|63570.4|63474.4|1
1728286010000|2024-10-07 07:26:50|63568.1|63472.1|63566.1|63470.1|63568.1|63472.1|63566.1|63470.1|2
1728286030000|2024-10-07 07:27:10|63566.5|63470.5|63566.5|63470.5|63566.5|63470.5|63566.5|63470.5|1
1728286040000|2024-10-07 07:27:20|63570|63474|63570.4|63474.4|63570.4|63474.4|63570|63474|3
1728286050000|2024-10-07 07:27:30|63576|63480|63594.7|63498.7|63594.7|63498.7|63576|63480|7
1728286060000|2024-10-07 07:27:40|63592|63496|63592|63496|63592|63496|63592|63496|1
1728286090000|2024-10-07 07:28:10|63586.1|63490.1|63587.6|63491.6|63587.6|63491.6|63586.1|63490.1|2
1728286100000|2024-10-07 07:28:20|63588.3|63492.3|63582.1|63486.1|63588.3|63492.3|63582.1|63486.1|5
1728286110000|2024-10-07 07:28:30|63581.1|63485.1|63581.1|63485.1|63581.1|63485.1|63581.1|63485.1|1
1728286120000|2024-10-07 07:28:40|63580.1|63484.1|63584|63488|63584|63488|63580.1|63484.1|2
1728286130000|2024-10-07 07:28:50|63581.3|63485.3|63580.1|63484.1|63581.3|63485.3|63580.1|63484.1|3
1728286140000|2024-10-07 07:29:00|63581.9|63485.9|63580.2|63484.2|63581.9|63485.9|63580.2|63484.2|4
1728286150000|2024-10-07 07:29:10|63577.8|63481.8|63576.5|63480.5|63577.8|63481.8|63576.5|63480.5|2
1728286170000|2024-10-07 07:29:30|63577.2|63481.2|63577.8|63481.8|63577.8|63481.8|63577.2|63481.2|2
1728286190000|2024-10-07 07:29:50|63576.3|63480.3|63576.3|63480.3|63576.3|63480.3|63576.3|63480.3|1
1728286200000|2024-10-07 07:30:00|63582|63486|63584|63488|63584|63488|63582|63486|2
1728286240000|2024-10-07 07:30:40|63586.5|63490.5|63587.7|63491.7|63587.7|63491.7|63586.5|63490.5|2
1728286250000|2024-10-07 07:30:50|63589|63493|63594.3|63498.3|63596.5|63500.5|63589|63493|4
1728286260000|2024-10-07 07:31:00|63587|63491|63581.7|63485.7|63587|63491|63581.7|63485.7|3
1728286270000|2024-10-07 07:31:10|63583.9|63487.9|63583.9|63487.9|63583.9|63487.9|63583.9|63487.9|1
1728286280000|2024-10-07 07:31:20|63584.6|63488.6|63584.6|63488.6|63584.6|63488.6|63584.6|63488.6|1
1728286300000|2024-10-07 07:31:40|63587|63491|63595.3|63499.3|63595.3|63499.3|63587|63491|3
1728286310000|2024-10-07 07:31:50|63593.9|63497.9|63595.3|63499.3|63595.3|63499.3|63593.9|63497.9|2
1728286320000|2024-10-07 07:32:00|63593.9|63497.9|63590.1|63494.1|63593.9|63497.9|63590.1|63494.1|2
1728286330000|2024-10-07 07:32:10|63586.9|63490.9|63586.9|63490.9|63586.9|63490.9|63586.9|63490.9|1
1728286340000|2024-10-07 07:32:20|63582.1|63486.1|63572.1|63476.1|63582.1|63486.1|63572.1|63476.1|5
1728286350000|2024-10-07 07:32:30|63570.2|63474.2|63562|63466|63570.2|63474.2|63560.4|63464.4|5
1728286370000|2024-10-07 07:32:50|63564|63468|63576|63480|63576|63480|63564|63468|5
1728286390000|2024-10-07 07:33:10|63579.7|63483.7|63596.5|63500.5|63596.5|63500.5|63579.7|63483.7|7
1728286400000|2024-10-07 07:33:20|63598|63502|63599|63503|63599|63503|63598|63502|2
1728286410000|2024-10-07 07:33:30|63603.1|63507.1|63614.7|63518.7|63614.7|63518.7|63603.1|63507.1|6
1728286420000|2024-10-07 07:33:40|63619.3|63523.3|63619.3|63523.3|63619.3|63523.3|63619.3|63523.3|1
1728286450000|2024-10-07 07:34:10|63623.1|63527.1|63642|63546|63642|63546|63623.1|63527.1|6
1728286460000|2024-10-07 07:34:20|63642.5|63546.5|63648|63552|63648|63552|63642.5|63546.5|3
1728286470000|2024-10-07 07:34:30|63644.1|63548.1|63638|63542|63644.1|63548.1|63638|63542|4
1728286500000|2024-10-07 07:35:00|63635.1|63539.1|63626.1|63530.1|63635.1|63539.1|63626.1|63530.1|3
1728286510000|2024-10-07 07:35:10|63622.8|63526.8|63624.2|63528.2|63624.2|63528.2|63622.8|63526.8|2
1728286520000|2024-10-07 07:35:20|63623.4|63527.4|63598.1|63502.1|63623.4|63527.4|63598.1|63502.1|8
1728286530000|2024-10-07 07:35:30|63596.1|63500.1|63580.1|63484.1|63596.1|63500.1|63580.1|63484.1|6
1728286540000|2024-10-07 07:35:40|63576.9|63480.9|63574.1|63478.1|63576.9|63480.9|63574.1|63478.1|2
1728286550000|2024-10-07 07:35:50|63573.4|63477.4|63559|63463|63573.4|63477.4|63559|63463|4
1728286560000|2024-10-07 07:36:00|63557.9|63461.9|63548.1|63452.1|63557.9|63461.9|63548.1|63452.1|6
1728286570000|2024-10-07 07:36:10|63544.3|63448.3|63540.1|63444.1|63545.7|63449.7|63540.1|63444.1|10
1728286580000|2024-10-07 07:36:20|63541.6|63445.6|63545.2|63449.2|63545.2|63449.2|63541.6|63445.6|3
1728286590000|2024-10-07 07:36:30|63545.7|63449.7|63542.1|63446.1|63545.9|63449.9|63542.1|63446.1|4
1728286600000|2024-10-07 07:36:40|63551.1|63455.1|63549.9|63453.9|63557.9|63461.9|63549.9|63453.9|4
1728286610000|2024-10-07 07:36:50|63549.8|63453.8|63556|63460|63556|63460|63549.8|63453.8|4
1728286620000|2024-10-07 07:37:00|63555.6|63459.6|63554|63458|63555.6|63459.6|63554|63458|2
1728286630000|2024-10-07 07:37:10|63559.1|63463.1|63559.1|63463.1|63559.1|63463.1|63559.1|63463.1|1
1728286700000|2024-10-07 07:38:20|63559|63463|63559|63463|63559|63463|63559|63463|1
1728286710000|2024-10-07 07:38:30|63552.6|63456.6|63552.6|63456.6|63552.6|63456.6|63552.6|63456.6|1
1728286720000|2024-10-07 07:38:40|63556|63460|63552.8|63456.8|63556|63460|63552.8|63456.8|2
1728286730000|2024-10-07 07:38:50|63552.7|63456.7|63552.7|63456.7|63552.7|63456.7|63552.7|63456.7|1
1728286750000|2024-10-07 07:39:10|63548|63452|63545.9|63449.9|63548|63452|63544.2|63448.2|5
1728286760000|2024-10-07 07:39:20|63544.3|63448.3|63544.2|63448.2|63544.3|63448.3|63544.2|63448.2|2
1728286780000|2024-10-07 07:39:40|63526.5|63430.5|63524.9|63428.9|63526.5|63430.5|63520.7|63424.7|6
1728286790000|2024-10-07 07:39:50|63525.9|63429.9|63525.9|63429.9|63525.9|63429.9|63525.9|63429.9|1
1728286800000|2024-10-07 07:40:00|63525|63429|63521.4|63425.4|63525|63429|63521.4|63425.4|4
1728286810000|2024-10-07 07:40:10|63521.5|63425.5|63518|63422|63521.5|63425.5|63518|63422|3
1728286840000|2024-10-07 07:40:40|63510.5|63414.5|63504|63408|63510.5|63414.5|63499.1|63403.1|6
1728286850000|2024-10-07 07:40:50|63499.8|63403.8|63504|63408|63504|63408|63498.5|63402.5|6
1728286870000|2024-10-07 07:41:10|63509|63413|63509|63413|63509|63413|63509|63413|1
1728286880000|2024-10-07 07:41:20|63505.6|63409.6|63500|63404|63505.6|63409.6|63499|63403|4
1728286890000|2024-10-07 07:41:30|63500.6|63404.6|63508|63412|63508|63412|63500.6|63404.6|3
1728286900000|2024-10-07 07:41:40|63514|63418|63520|63424|63520|63424|63514|63418|2
1728286910000|2024-10-07 07:41:50|63524|63428|63526|63430|63526|63430|63524|63428|2
1728286930000|2024-10-07 07:42:10|63532|63436|63552|63456|63552|63456|63532|63436|6
1728286940000|2024-10-07 07:42:20|63551.2|63455.2|63541.5|63445.5|63551.2|63455.2|63540.7|63444.7|5
1728286950000|2024-10-07 07:42:30|63539.5|63443.5|63524.1|63428.1|63539.5|63443.5|63524.1|63428.1|6
1728286960000|2024-10-07 07:42:40|63522.2|63426.2|63513.6|63417.6|63522.2|63426.2|63513.6|63417.6|2
1728286970000|2024-10-07 07:42:50|63523.3|63427.3|63533.1|63437.1|63533.1|63437.1|63523.3|63427.3|2
1728286990000|2024-10-07 07:43:10|63530|63434|63526.9|63430.9|63530|63434|63524.1|63428.1|3
1728287010000|2024-10-07 07:43:30|63524.4|63428.4|63499.1|63403.1|63524.4|63428.4|63499.1|63403.1|9
1728287020000|2024-10-07 07:43:40|63500|63404|63500|63404|63500|63404|63500|63404|1
1728287030000|2024-10-07 07:43:50|63499.1|63403.1|63500|63404|63500|63404|63499.1|63403.1|2
1728287080000|2024-10-07 07:44:40|63502.4|63406.4|63502.4|63406.4|63502.4|63406.4|63502.4|63406.4|1
1728287090000|2024-10-07 07:44:50|63500.2|63404.2|63500.2|63404.2|63500.2|63404.2|63500.2|63404.2|1
1728287100000|2024-10-07 07:45:00|63502.5|63406.5|63502.2|63406.2|63502.5|63406.5|63502.2|63406.2|2
1728287110000|2024-10-07 07:45:10|63503.1|63407.1|63502.4|63406.4|63503.1|63407.1|63502.4|63406.4|2
1728287120000|2024-10-07 07:45:20|63504.7|63408.7|63503.5|63407.5|63504.7|63408.7|63502.3|63406.3|5
1728287130000|2024-10-07 07:45:30|63506|63410|63524.1|63428.1|63524.1|63428.1|63506|63410|6
1728287140000|2024-10-07 07:45:40|63520.6|63424.6|63522.9|63426.9|63522.9|63426.9|63519.8|63423.8|4
1728287150000|2024-10-07 07:45:50|63525|63429|63525|63429|63525|63429|63525|63429|1
1728287160000|2024-10-07 07:46:00|63526.5|63430.5|63528|63432|63528|63432|63526.5|63430.5|2
1728287170000|2024-10-07 07:46:10|63533|63437|63541.5|63445.5|63541.5|63445.5|63533|63437|6
1728287180000|2024-10-07 07:46:20|63542.5|63446.5|63548|63452|63548|63452|63542.5|63446.5|3
1728287190000|2024-10-07 07:46:30|63546.3|63450.3|63528.2|63432.2|63546.3|63450.3|63528.2|63432.2|10
1728287200000|2024-10-07 07:46:40|63527.1|63431.1|63522|63426|63527.1|63431.1|63518.2|63422.2|5
1728287210000|2024-10-07 07:46:50|63527.6|63431.6|63526.6|63430.6|63527.9|63431.9|63526.6|63430.6|3
1728287220000|2024-10-07 07:47:00|63524.1|63428.1|63534|63438|63534|63438|63524.1|63428.1|6
1728287230000|2024-10-07 07:47:10|63536|63440|63539|63443|63542|63446|63536|63440|5
1728287240000|2024-10-07 07:47:20|63540.1|63444.1|63539.2|63443.2|63540.1|63444.1|63539.2|63443.2|2
1728287250000|2024-10-07 07:47:30|63540.1|63444.1|63542|63446|63542|63446|63540.1|63444.1|2
1728287290000|2024-10-07 07:48:10|63540.2|63444.2|63540.1|63444.1|63540.2|63444.2|63540.1|63444.1|2
1728287300000|2024-10-07 07:48:20|63542|63446|63544.2|63448.2|63544.2|63448.2|63542|63446|2
1728287310000|2024-10-07 07:48:30|63556|63460|63568.7|63472.7|63568.7|63472.7|63556|63460|5
1728287320000|2024-10-07 07:48:40|63568.8|63472.8|63570.7|63474.7|63570.7|63474.7|63566.5|63470.5|6
1728287330000|2024-10-07 07:48:50|63570.9|63474.9|63570|63474|63570.9|63474.9|63570|63474|2
1728287340000|2024-10-07 07:49:00|63564|63468|63564|63468|63564|63468|63564|63468|1
1728287350000|2024-10-07 07:49:10|63560|63464|63534.8|63438.8|63560|63464|63534.8|63438.8|9
1728287370000|2024-10-07 07:49:30|63534.9|63438.9|63522.1|63426.1|63534.9|63438.9|63522.1|63426.1|6
1728287380000|2024-10-07 07:49:40|63524|63428|63524.3|63428.3|63525.6|63429.6|63524|63428|3
1728287390000|2024-10-07 07:49:50|63521.2|63425.2|63524|63428|63524|63428|63514.7|63418.7|5
1728287400000|2024-10-07 07:50:00|63525.8|63429.8|63538|63442|63538|63442|63525.8|63429.8|2
1728287410000|2024-10-07 07:50:10|63531.5|63435.5|63522|63426|63531.5|63435.5|63518.5|63422.5|14
1728287420000|2024-10-07 07:50:20|63524.1|63428.1|63524.1|63428.1|63524.1|63428.1|63524.1|63428.1|1
1728287430000|2024-10-07 07:50:30|63525.1|63429.1|63533.1|63437.1|63533.1|63437.1|63525.1|63429.1|2
1728287440000|2024-10-07 07:50:40|63528.3|63432.3|63533.1|63437.1|63533.1|63437.1|63528.3|63432.3|3
1728287450000|2024-10-07 07:50:50|63538.5|63442.5|63545.5|63449.5|63545.5|63449.5|63538.5|63442.5|3
1728287460000|2024-10-07 07:51:00|63547|63451|63548|63452|63548|63452|63547|63451|2
1728287470000|2024-10-07 07:51:10|63548.7|63452.7|63563|63467|63563|63467|63548.7|63452.7|7
1728287480000|2024-10-07 07:51:20|63566.6|63470.6|63591.5|63495.5|63591.5|63495.5|63566.6|63470.6|4
1728287500000|2024-10-07 07:51:40|63594|63498|63594|63498|63594|63498|63594|63498|1
1728287510000|2024-10-07 07:51:50|63598|63502|63598|63502|63598|63502|63598|63502|1
1728287520000|2024-10-07 07:52:00|63600|63504|63616.3|63520.3|63622|63526|63600|63504|6
1728287530000|2024-10-07 07:52:10|63620|63524|63626|63530|63626|63530|63620|63524|4
1728287540000|2024-10-07 07:52:20|63626.7|63530.7|63628|63532|63628|63532|63626.7|63530.7|2
1728287550000|2024-10-07 07:52:30|63625.5|63529.5|63619.6|63523.6|63625.5|63529.5|63619.6|63523.6|4
1728287560000|2024-10-07 07:52:40|63614.3|63518.3|63609.9|63513.9|63614.3|63518.3|63608.1|63512.1|6
1728287570000|2024-10-07 07:52:50|63606.8|63510.8|63596|63500|63606.8|63510.8|63596|63500|6
1728287610000|2024-10-07 07:53:30|63595|63499|63594.1|63498.1|63595|63499|63594.1|63498.1|2
1728287620000|2024-10-07 07:53:40|63590.6|63494.6|63584|63488|63590.6|63494.6|63584|63488|3
1728287670000|2024-10-07 07:54:30|63586.5|63490.5|63587|63491|63587|63491|63586.5|63490.5|2
1728287710000|2024-10-07 07:55:10|63586.5|63490.5|63586.5|63490.5|63586.5|63490.5|63586.5|63490.5|1
1728287730000|2024-10-07 07:55:30|63587|63491|63587|63491|63587|63491|63587|63491|1
1728287740000|2024-10-07 07:55:40|63586.5|63490.5|63584|63488|63586.5|63490.5|63584|63488|2
1728287760000|2024-10-07 07:56:00|63576.2|63480.2|63573.9|63477.9|63576.2|63480.2|63570.4|63474.4|7
1728287770000|2024-10-07 07:56:10|63572.1|63476.1|63570.1|63474.1|63572.1|63476.1|63570.1|63474.1|3
1728287780000|2024-10-07 07:56:20|63568.3|63472.3|63568.3|63472.3|63568.3|63472.3|63568.3|63472.3|1
1728287790000|2024-10-07 07:56:30|63569.2|63473.2|63569.2|63473.2|63569.2|63473.2|63569.2|63473.2|1
1728287820000|2024-10-07 07:57:00|63568.3|63472.3|63562.1|63466.1|63568.3|63472.3|63562.1|63466.1|4
1728287830000|2024-10-07 07:57:10|63561.1|63465.1|63554.1|63458.1|63561.1|63465.1|63554.1|63458.1|5
1728287840000|2024-10-07 07:57:20|63555.7|63459.7|63555.7|63459.7|63555.7|63459.7|63555.7|63459.7|1
1728287850000|2024-10-07 07:57:30|63558|63462|63568|63472|63568|63472|63558|63462|2
1728287880000|2024-10-07 07:58:00|63578.9|63482.9|63578.9|63482.9|63578.9|63482.9|63578.9|63482.9|1
1728287890000|2024-10-07 07:58:10|63581.7|63485.7|63581.7|63485.7|63581.7|63485.7|63581.7|63485.7|1
1728287900000|2024-10-07 07:58:20|63587|63491|63586.1|63490.1|63587|63491|63586.1|63490.1|3
1728287910000|2024-10-07 07:58:30|63587|63491|63587|63491|63587|63491|63587|63491|1
1728287930000|2024-10-07 07:58:50|63584.3|63488.3|63578.4|63482.4|63584.3|63488.3|63578.4|63482.4|3
1728287940000|2024-10-07 07:59:00|63577.2|63481.2|63574|63478|63577.2|63481.2|63574|63478|2
1728287950000|2024-10-07 07:59:10|63573|63477|63573|63477|63573|63477|63573|63477|1
1728287980000|2024-10-07 07:59:40|63580|63484|63580|63484|63580|63484|63580|63484|1
1728288000000|2024-10-07 08:00:00|63594.9|63498.9|63592|63496|63595.6|63499.6|63592|63496|4
1728288010000|2024-10-07 08:00:10|63590.5|63494.5|63592|63496|63592|63496|63590.2|63494.2|3
1728288020000|2024-10-07 08:00:20|63595.7|63499.7|63600|63504|63600|63504|63595.7|63499.7|2
1728288040000|2024-10-07 08:00:40|63596.3|63500.3|63591.2|63495.2|63596.3|63500.3|63591.2|63495.2|4
1728288050000|2024-10-07 08:00:50|63593.6|63497.6|63591.2|63495.2|63593.6|63497.6|63591.2|63495.2|2
1728288060000|2024-10-07 08:01:00|63588.4|63492.4|63588.4|63492.4|63588.4|63492.4|63588.4|63492.4|1
1728288070000|2024-10-07 08:01:10|63590.5|63494.5|63588.4|63492.4|63590.5|63494.5|63588.4|63492.4|3
1728288080000|2024-10-07 08:01:20|63589.2|63493.2|63589.2|63493.2|63589.2|63493.2|63589.2|63493.2|1
1728288090000|2024-10-07 08:01:30|63588.4|63492.4|63587|63491|63588.4|63492.4|63587|63491|3
1728288100000|2024-10-07 08:01:40|63581.8|63485.8|63581.8|63485.8|63581.8|63485.8|63581.8|63485.8|1
1728288110000|2024-10-07 08:01:50|63583|63487|63586.1|63490.1|63586.1|63490.1|63583|63487|3
1728288120000|2024-10-07 08:02:00|63581.9|63485.9|63582.1|63486.1|63584|63488|63581.9|63485.9|3
1728288130000|2024-10-07 08:02:10|63581.8|63485.8|63601.2|63505.2|63601.2|63505.2|63581.8|63485.8|6
1728288140000|2024-10-07 08:02:20|63601.3|63505.3|63631.9|63535.9|63631.9|63535.9|63601.3|63505.3|6
1728288150000|2024-10-07 08:02:30|63634|63538|63624.5|63528.5|63634|63538|63624.5|63528.5|4
1728288160000|2024-10-07 08:02:40|63628|63532|63640|63544|63640|63544|63628|63532|4
1728288170000|2024-10-07 08:02:50|63638.9|63542.9|63625.6|63529.6|63638.9|63542.9|63625.6|63529.6|9
1728288180000|2024-10-07 08:03:00|63625.9|63529.9|63628|63532|63628|63532|63625.9|63529.9|8
1728288190000|2024-10-07 08:03:10|63630|63534|63636|63540|63636|63540|63630|63534|3
1728288200000|2024-10-07 08:03:20|63638|63542|63651.5|63555.5|63651.5|63555.5|63638|63542|4
1728288210000|2024-10-07 08:03:30|63660|63564|63669.6|63573.6|63669.6|63573.6|63660|63564|4
1728288220000|2024-10-07 08:03:40|63673.2|63577.2|63672.2|63576.2|63673.2|63577.2|63672.2|63576.2|3
1728288230000|2024-10-07 08:03:50|63673.2|63577.2|63678|63582|63678|63582|63673.2|63577.2|2
1728288240000|2024-10-07 08:04:00|63658.8|63562.8|63666|63570|63666|63570|63658.8|63562.8|4
1728288260000|2024-10-07 08:04:20|63658.8|63562.8|63658.8|63562.8|63658.8|63562.8|63658.8|63562.8|1
1728288290000|2024-10-07 08:04:50|63659.6|63563.6|63660.4|63564.4|63660.4|63564.4|63659.6|63563.6|2
1728288300000|2024-10-07 08:05:00|63658.8|63562.8|63658.8|63562.8|63660.4|63564.4|63658.8|63562.8|3
1728288310000|2024-10-07 08:05:10|63648.7|63552.7|63653.4|63557.4|63653.4|63557.4|63648.7|63552.7|6
1728288320000|2024-10-07 08:05:20|63654|63558|63666|63570|63666|63570|63654|63558|3
1728288330000|2024-10-07 08:05:30|63664.3|63568.3|63654.1|63558.1|63664.3|63568.3|63654.1|63558.1|12
1728288350000|2024-10-07 08:05:50|63656.1|63560.1|63656.1|63560.1|63657.1|63561.1|63656.1|63560.1|4
1728288360000|2024-10-07 08:06:00|63657.6|63561.6|63659.3|63563.3|63659.3|63563.3|63657.6|63561.6|3
1728288370000|2024-10-07 08:06:10|63666|63570|63666|63570|63666|63570|63663.9|63567.9|4
1728288380000|2024-10-07 08:06:20|63669.6|63573.6|63674|63578|63674|63578|63669.6|63573.6|2
1728288390000|2024-10-07 08:06:30|63669.9|63573.9|63660.1|63564.1|63669.9|63573.9|63660.1|63564.1|5
1728288400000|2024-10-07 08:06:40|63656.9|63560.9|63681|63585|63682.9|63586.9|63656.3|63560.3|4
1728288410000|2024-10-07 08:06:50|63676.7|63580.7|63671.1|63575.1|63680.8|63584.8|63671.1|63575.1|6
1728288420000|2024-10-07 08:07:00|63672.5|63576.5|63680.2|63584.2|63680.2|63584.2|63672.5|63576.5|4
1728288430000|2024-10-07 08:07:10|63681.1|63585.1|63682|63586|63682|63586|63681.1|63585.1|2
1728288440000|2024-10-07 08:07:20|63673.6|63577.6|63674.8|63578.8|63674.8|63578.8|63673.4|63577.4|5
1728288450000|2024-10-07 08:07:30|63676|63580|63673|63577|63676|63580|63672|63576|3
1728288460000|2024-10-07 08:07:40|63674.3|63578.3|63673|63577|63674.3|63578.3|63673|63577|4
1728288470000|2024-10-07 08:07:50|63671|63575|63671|63575|63671|63575|63671|63575|1
1728288480000|2024-10-07 08:08:00|63673.4|63577.4|63673.4|63577.4|63673.4|63577.4|63673.4|63577.4|1
1728288490000|2024-10-07 08:08:10|63674|63578|63682.9|63586.9|63682.9|63586.9|63674|63578|3
1728288500000|2024-10-07 08:08:20|63692|63596|63692|63596|63692|63596|63692|63596|1
1728288510000|2024-10-07 08:08:30|63692.4|63596.4|63699.6|63603.6|63699.6|63603.6|63692.4|63596.4|3
1728288520000|2024-10-07 08:08:40|63698|63602|63705.8|63609.8|63705.8|63609.8|63698|63602|6
1728288530000|2024-10-07 08:08:50|63708|63612|63721|63625|63721|63625|63708|63612|4
1728288550000|2024-10-07 08:09:10|63713.8|63617.8|63710.1|63614.1|63713.8|63617.8|63710.1|63614.1|2
1728288570000|2024-10-07 08:09:30|63706.1|63610.1|63694.1|63598.1|63706.1|63610.1|63694.1|63598.1|4
1728288580000|2024-10-07 08:09:40|63692.1|63596.1|63674.1|63578.1|63692.1|63596.1|63674.1|63578.1|6
1728288600000|2024-10-07 08:10:00|63673.9|63577.9|63673.7|63577.7|63673.9|63577.9|63673.7|63577.7|2
1728288620000|2024-10-07 08:10:20|63668.8|63572.8|63656.4|63560.4|63668.8|63572.8|63656.4|63560.4|3
1728288630000|2024-10-07 08:10:30|63647.8|63551.8|63648|63552|63648|63552|63647.8|63551.8|3
1728288640000|2024-10-07 08:10:40|63648.3|63552.3|63648.3|63552.3|63648.3|63552.3|63648.3|63552.3|1
1728288670000|2024-10-07 08:11:10|63642.1|63546.1|63642.1|63546.1|63642.1|63546.1|63642.1|63546.1|1
1728288690000|2024-10-07 08:11:30|63644|63548|63648|63552|63648|63552|63644|63548|3
1728288700000|2024-10-07 08:11:40|63648.3|63552.3|63648.3|63552.3|63648.3|63552.3|63648.3|63552.3|1
1728288780000|2024-10-07 08:13:00|63646.1|63550.1|63646.1|63550.1|63646.1|63550.1|63646.1|63550.1|1
1728288790000|2024-10-07 08:13:10|63647.2|63551.2|63648.3|63552.3|63648.3|63552.3|63647.2|63551.2|2
1728288800000|2024-10-07 08:13:20|63659.9|63563.9|63661.4|63565.4|63661.4|63565.4|63659.9|63563.9|2
1728288820000|2024-10-07 08:13:40|63653.6|63557.6|63656|63560|63656|63560|63652.1|63556.1|4
1728288830000|2024-10-07 08:13:50|63655.7|63559.7|63655.7|63559.7|63655.7|63559.7|63655.7|63559.7|1
1728288880000|2024-10-07 08:14:40|63661.4|63565.4|63661.4|63565.4|63661.4|63565.4|63661.4|63565.4|1
1728288900000|2024-10-07 08:15:00|63660.1|63564.1|63656.1|63560.1|63660.1|63564.1|63656.1|63560.1|3
1728288910000|2024-10-07 08:15:10|63651.3|63555.3|63664|63568|63664|63568|63651.3|63555.3|5
1728288920000|2024-10-07 08:15:20|63663|63567|63662.6|63566.6|63664|63568|63662.1|63566.1|4
1728288930000|2024-10-07 08:15:30|63661.6|63565.6|63660.3|63564.3|63665.5|63569.5|63660.1|63564.1|5
1728288940000|2024-10-07 08:15:40|63652|63556|63648|63552|63652|63556|63648|63552|3
1728288950000|2024-10-07 08:15:50|63641.6|63545.6|63641.6|63545.6|63641.6|63545.6|63641.6|63545.6|1
1728288960000|2024-10-07 08:16:00|63640|63544|63640|63544|63640|63544|63640|63544|1
1728288970000|2024-10-07 08:16:10|63642|63546|63644|63548|63644|63548|63642|63546|2
1728288980000|2024-10-07 08:16:20|63649|63553|63658.7|63562.7|63658.7|63562.7|63649|63553|6
1728289010000|2024-10-07 08:16:50|63658.9|63562.9|63660|63564|63660|63564|63658.9|63562.9|2
1728289020000|2024-10-07 08:17:00|63668|63572|63668|63572|63668|63572|63668|63572|1
1728289030000|2024-10-07 08:17:10|63670|63574|63670|63574|63670|63574|63670|63574|1
1728289040000|2024-10-07 08:17:20|63672|63576|63675.8|63579.8|63675.8|63579.8|63672|63576|3
1728289050000|2024-10-07 08:17:30|63676.7|63580.7|63684.5|63588.5|63686.9|63590.9|63676.7|63580.7|4
1728289060000|2024-10-07 08:17:40|63686.9|63590.9|63678.2|63582.2|63686.9|63590.9|63678.2|63582.2|4
1728289080000|2024-10-07 08:18:00|63678.7|63582.7|63698.2|63602.2|63698.2|63602.2|63678.7|63582.7|5
1728289090000|2024-10-07 08:18:10|63698.8|63602.8|63714.4|63618.4|63714.4|63618.4|63698.8|63602.8|7
1728289100000|2024-10-07 08:18:20|63714.7|63618.7|63717.9|63621.9|63717.9|63621.9|63714.7|63618.7|2
1728289120000|2024-10-07 08:18:40|63720.3|63624.3|63720.3|63624.3|63720.3|63624.3|63720.3|63624.3|1
1728289140000|2024-10-07 08:19:00|63715|63619|63702.1|63606.1|63715|63619|63702.1|63606.1|9
1728289150000|2024-10-07 08:19:10|63698|63602|63690.1|63594.1|63698|63602|63690.1|63594.1|3
1728289160000|2024-10-07 08:19:20|63688.1|63592.1|63681.8|63585.8|63688.1|63592.1|63680.1|63584.1|5
1728289170000|2024-10-07 08:19:30|63683.9|63587.9|63683.9|63587.9|63683.9|63587.9|63683.9|63587.9|1
1728289180000|2024-10-07 08:19:40|63679.6|63583.6|63670|63574|63679.6|63583.6|63670|63574|4
1728289230000|2024-10-07 08:20:30|63677.6|63581.6|63680|63584|63680|63584|63677.6|63581.6|2
1728289280000|2024-10-07 08:21:20|63679.7|63583.7|63679.7|63583.7|63679.7|63583.7|63679.7|63583.7|1
1728289290000|2024-10-07 08:21:30|63670.9|63574.9|63659.4|63563.4|63670.9|63574.9|63659.4|63563.4|5
1728289300000|2024-10-07 08:21:40|63651.4|63555.4|63642.2|63546.2|63651.9|63555.9|63642.2|63546.2|11
1728289310000|2024-10-07 08:21:50|63639|63543|63632|63536|63639|63543|63632|63536|2
1728289320000|2024-10-07 08:22:00|63633.9|63537.9|63646|63550|63646|63550|63633.9|63537.9|4
1728289330000|2024-10-07 08:22:10|63645.2|63549.2|63636|63540|63645.2|63549.2|63636|63540|4
1728289340000|2024-10-07 08:22:20|63637.2|63541.2|63637.2|63541.2|63637.2|63541.2|63637.2|63541.2|1
1728289360000|2024-10-07 08:22:40|63640|63544|63639.3|63543.3|63640|63544|63639.3|63543.3|2
1728289370000|2024-10-07 08:22:50|63638.6|63542.6|63638.6|63542.6|63638.6|63542.6|63638.6|63542.6|1
1728289380000|2024-10-07 08:23:00|63640|63544|63636.2|63540.2|63640|63544|63636.2|63540.2|3
1728289390000|2024-10-07 08:23:10|63626.2|63530.2|63626.2|63530.2|63627.9|63531.9|63626.2|63530.2|3
1728289400000|2024-10-07 08:23:20|63616.2|63520.2|63622|63526|63622|63526|63606.2|63510.2|5
1728289410000|2024-10-07 08:23:30|63623|63527|63623|63527|63623|63527|63623|63527|1
1728289420000|2024-10-07 08:23:40|63622|63526|63622|63526|63622|63526|63622|63526|1
1728289430000|2024-10-07 08:23:50|63623|63527|63623|63527|63623|63527|63623|63527|1
1728289440000|2024-10-07 08:24:00|63622.5|63526.5|63640.6|63544.6|63640.6|63544.6|63622.5|63526.5|6
1728289450000|2024-10-07 08:24:10|63639.2|63543.2|63642|63546|63642|63546|63639.2|63543.2|3
1728289460000|2024-10-07 08:24:20|63643.5|63547.5|63666.7|63570.7|63666.7|63570.7|63643.5|63547.5|8
1728289470000|2024-10-07 08:24:30|63667.5|63571.5|63668|63572|63671.5|63575.5|63667.5|63571.5|4
1728289480000|2024-10-07 08:24:40|63674.1|63578.1|63674.1|63578.1|63674.1|63578.1|63674.1|63578.1|1
1728289500000|2024-10-07 08:25:00|63672.6|63576.6|63660.2|63564.2|63672.6|63576.6|63660.2|63564.2|7
1728289510000|2024-10-07 08:25:10|63657|63561|63652.1|63556.1|63657|63561|63652.1|63556.1|3
1728289520000|2024-10-07 08:25:20|63650|63554|63646.1|63550.1|63650|63554|63646.1|63550.1|3
1728289530000|2024-10-07 08:25:30|63643.5|63547.5|63643.5|63547.5|63643.5|63547.5|63643.5|63547.5|1
1728289540000|2024-10-07 08:25:40|63642.3|63546.3|63640.2|63544.2|63642.3|63546.3|63640.2|63544.2|2
1728289550000|2024-10-07 08:25:50|63641|63545|63641|63545|63641|63545|63641|63545|1
1728289560000|2024-10-07 08:26:00|63641.2|63545.2|63641.2|63545.2|63641.2|63545.2|63641.2|63545.2|1
1728289570000|2024-10-07 08:26:10|63642.3|63546.3|63648|63552|63648|63552|63642.3|63546.3|3
1728289580000|2024-10-07 08:26:20|63652.7|63556.7|63653|63557|63653|63557|63652.7|63556.7|2
1728289590000|2024-10-07 08:26:30|63653.4|63557.4|63660.9|63564.9|63660.9|63564.9|63653.4|63557.4|4
1728289600000|2024-10-07 08:26:40|63666.4|63570.4|63669.5|63573.5|63669.5|63573.5|63664.8|63568.8|5
1728289610000|2024-10-07 08:26:50|63672|63576|63673.7|63577.7|63674|63578|63672|63576|3
1728289650000|2024-10-07 08:27:30|63669.8|63573.8|63650.1|63554.1|63669.8|63573.8|63650.1|63554.1|9
1728289680000|2024-10-07 08:28:00|63666|63570|63669.2|63573.2|63669.2|63573.2|63666|63570|2
1728289690000|2024-10-07 08:28:10|63668.8|63572.8|63668.8|63572.8|63668.8|63572.8|63668.8|63572.8|1
1728289700000|2024-10-07 08:28:20|63668.4|63572.4|63668.4|63572.4|63668.4|63572.4|63668.4|63572.4|1
1728289710000|2024-10-07 08:28:30|63669.2|63573.2|63672.4|63576.4|63672.4|63576.4|63669.2|63573.2|2
1728289750000|2024-10-07 08:29:10|63669.2|63573.2|63669.2|63573.2|63669.2|63573.2|63667.3|63571.3|3
1728289780000|2024-10-07 08:29:40|63671.1|63575.1|63671.1|63575.1|63671.1|63575.1|63671.1|63575.1|1
1728289790000|2024-10-07 08:29:50|63670.6|63574.6|63666.1|63570.1|63670.6|63574.6|63666.1|63570.1|2
1728289800000|2024-10-07 08:30:00|63662.1|63566.1|63668.3|63572.3|63672.4|63576.4|63660|63564|6
1728289810000|2024-10-07 08:30:10|63666.2|63570.2|63660.5|63564.5|63666.2|63570.2|63660.5|63564.5|4
1728289830000|2024-10-07 08:30:30|63672.4|63576.4|63672.4|63576.4|63672.4|63576.4|63672.4|63576.4|1
1728289840000|2024-10-07 08:30:40|63680|63584|63680|63584|63680|63584|63680|63584|1
1728289850000|2024-10-07 08:30:50|63682.3|63586.3|63686|63590|63686|63590|63682.3|63586.3|3
1728289870000|2024-10-07 08:31:10|63684.1|63588.1|63678|63582|63684.1|63588.1|63678|63582|2
1728289900000|2024-10-07 08:31:40|63684|63588|63685.9|63589.9|63685.9|63589.9|63684|63588|2
1728289930000|2024-10-07 08:32:10|63696|63600|63701.8|63605.8|63701.8|63605.8|63696|63600|6
1728289940000|2024-10-07 08:32:20|63704|63608|63708|63612|63708|63612|63704|63608|2
1728289950000|2024-10-07 08:32:30|63708.8|63612.8|63708.8|63612.8|63708.8|63612.8|63708.8|63612.8|1
1728289960000|2024-10-07 08:32:40|63713.2|63617.2|63717.7|63621.7|63717.7|63621.7|63713.2|63617.2|2
1728289980000|2024-10-07 08:33:00|63718|63622|63725.1|63629.1|63726|63630|63718|63622|3
1728289990000|2024-10-07 08:33:10|63726|63630|63726|63630|63726|63630|63726|63630|1
1728290030000|2024-10-07 08:33:50|63720|63624|63714.7|63618.7|63720|63624|63714.2|63618.2|5
1728290050000|2024-10-07 08:34:10|63714.4|63618.4|63714.4|63618.4|63714.4|63618.4|63714.4|63618.4|1
1728290060000|2024-10-07 08:34:20|63714.7|63618.7|63714.7|63618.7|63714.7|63618.7|63714.7|63618.7|1
1728290110000|2024-10-07 08:35:10|63717.2|63621.2|63717.2|63621.2|63717.2|63621.2|63717.2|63621.2|1
1728290120000|2024-10-07 08:35:20|63735.8|63639.8|63735.8|63639.8|63735.8|63639.8|63735.8|63639.8|1
1728290130000|2024-10-07 08:35:30|63742|63646|63743|63647|63743|63647|63742|63646|2
1728290140000|2024-10-07 08:35:40|63753.4|63657.4|63753.4|63657.4|63753.4|63657.4|63753.4|63657.4|1
1728290150000|2024-10-07 08:35:50|63754|63658|63754|63658|63754|63658|63754|63658|1
1728290160000|2024-10-07 08:36:00|63752.1|63656.1|63735.9|63639.9|63752.1|63656.1|63735.9|63639.9|8
1728290170000|2024-10-07 08:36:10|63735.2|63639.2|63736.8|63640.8|63736.8|63640.8|63725|63629|6
1728290180000|2024-10-07 08:36:20|63736|63640|63736|63640|63736|63640|63736|63640|1
1728290190000|2024-10-07 08:36:30|63733.7|63637.7|63719.7|63623.7|63733.7|63637.7|63719.7|63623.7|4
1728290200000|2024-10-07 08:36:40|63716.4|63620.4|63716.4|63620.4|63716.4|63620.4|63716.4|63620.4|1
1728290250000|2024-10-07 08:37:30|63716.8|63620.8|63722.5|63626.5|63722.5|63626.5|63716.8|63620.8|3
1728290260000|2024-10-07 08:37:40|63724|63628|63714.6|63618.6|63724|63628|63714.6|63618.6|3
1728290270000|2024-10-07 08:37:50|63714.7|63618.7|63714.7|63618.7|63714.7|63618.7|63714.7|63618.7|1
1728290290000|2024-10-07 08:38:10|63712|63616|63712|63616|63712|63616|63712|63616|1
1728290310000|2024-10-07 08:38:30|63698.2|63602.2|63698.2|63602.2|63698.2|63602.2|63698.2|63602.2|1
1728290330000|2024-10-07 08:38:50|63697.9|63601.9|63688.1|63592.1|63697.9|63601.9|63688.1|63592.1|4
1728290340000|2024-10-07 08:39:00|63685.2|63589.2|63671.6|63575.6|63685.2|63589.2|63671.6|63575.6|7
1728290350000|2024-10-07 08:39:10|63668.6|63572.6|63654.2|63558.2|63668.6|63572.6|63651.2|63555.2|6
1728290360000|2024-10-07 08:39:20|63650.3|63554.3|63626|63530|63650.3|63554.3|63626|63530|9
1728290370000|2024-10-07 08:39:30|63628|63532|63628|63532|63628|63532|63628|63532|1
1728290400000|2024-10-07 08:40:00|63624.9|63528.9|63618.6|63522.6|63624.9|63528.9|63618.6|63522.6|4
1728290410000|2024-10-07 08:40:10|63618|63522|63628|63532|63628|63532|63618|63522|3
1728290430000|2024-10-07 08:40:30|63640.3|63544.3|63645.6|63549.6|63648|63552|63640.3|63544.3|7
1728290440000|2024-10-07 08:40:40|63644.6|63548.6|63640.3|63544.3|63644.6|63548.6|63640.3|63544.3|3
1728290470000|2024-10-07 08:41:10|63640.9|63544.9|63640.9|63544.9|63640.9|63544.9|63640.9|63544.9|1
1728290480000|2024-10-07 08:41:20|63646|63550|63666.4|63570.4|63666.4|63570.4|63646|63550|4
1728290490000|2024-10-07 08:41:30|63678|63582|63678|63582|63678|63582|63678|63582|1
1728290510000|2024-10-07 08:41:50|63676.6|63580.6|63681.3|63585.3|63681.3|63585.3|63676|63580|3
1728290520000|2024-10-07 08:42:00|63678.5|63582.5|63670.4|63574.4|63678.5|63582.5|63670.4|63574.4|4
1728290530000|2024-10-07 08:42:10|63662.2|63566.2|63652.1|63556.1|63662.2|63566.2|63652.1|63556.1|5
1728290560000|2024-10-07 08:42:40|63656|63560|63668|63572|63668|63572|63656|63560|4
1728290570000|2024-10-07 08:42:50|63668.5|63572.5|63676|63580|63676|63580|63668.5|63572.5|4
1728290590000|2024-10-07 08:43:10|63675.3|63579.3|63668.4|63572.4|63675.3|63579.3|63668.4|63572.4|3
1728290600000|2024-10-07 08:43:20|63666.4|63570.4|63666.4|63570.4|63666.4|63570.4|63666.4|63570.4|1
1728290640000|2024-10-07 08:44:00|63668|63572|63676|63580|63676|63580|63668|63572|3
1728290690000|2024-10-07 08:44:50|63674.7|63578.7|63667.3|63571.3|63674.7|63578.7|63667.1|63571.1|5
1728290700000|2024-10-07 08:45:00|63663.8|63567.8|63640.7|63544.7|63663.8|63567.8|63640.7|63544.7|6
1728290710000|2024-10-07 08:45:10|63639.9|63543.9|63639.9|63543.9|63639.9|63543.9|63639.9|63543.9|1
1728290730000|2024-10-07 08:45:30|63639.4|63543.4|63639.4|63543.4|63639.4|63543.4|63639.4|63543.4|1
1728290740000|2024-10-07 08:45:40|63635.5|63539.5|63635.5|63539.5|63635.5|63539.5|63635.5|63539.5|1
1728290750000|2024-10-07 08:45:50|63634.6|63538.6|63627.9|63531.9|63634.6|63538.6|63625.7|63529.7|5
1728290760000|2024-10-07 08:46:00|63628.3|63532.3|63628.3|63532.3|63628.3|63532.3|63628.3|63532.3|1
1728290770000|2024-10-07 08:46:10|63630|63534|63630|63534|63630|63534|63630|63534|1
1728290790000|2024-10-07 08:46:30|63629.8|63533.8|63629.8|63533.8|63629.8|63533.8|63629.8|63533.8|1
1728290800000|2024-10-07 08:46:40|63623|63527|63614.7|63518.7|63623|63527|63614.7|63518.7|3
1728290830000|2024-10-07 08:47:10|63610.5|63514.5|63609.3|63513.3|63610.5|63514.5|63609.3|63513.3|2
1728290840000|2024-10-07 08:47:20|63608|63512|63591.3|63495.3|63608|63512|63591.3|63495.3|4
1728290850000|2024-10-07 08:47:30|63588.1|63492.1|63577.1|63481.1|63588.1|63492.1|63577.1|63481.1|4
1728290860000|2024-10-07 08:47:40|63572.7|63476.7|63576.5|63480.5|63576.5|63480.5|63572.7|63476.7|3
1728290880000|2024-10-07 08:48:00|63581.8|63485.8|63581.8|63485.8|63581.8|63485.8|63581.8|63485.8|1
1728290900000|2024-10-07 08:48:20|63581.7|63485.7|63580|63484|63581.7|63485.7|63580|63484|2
1728290910000|2024-10-07 08:48:30|63577.9|63481.9|63568|63472|63577.9|63481.9|63568|63472|4
1728290930000|2024-10-07 08:48:50|63570|63474|63570|63474|63570|63474|63570|63474|1
1728290940000|2024-10-07 08:49:00|63572|63476|63580.9|63484.9|63580.9|63484.9|63572|63476|3
1728290950000|2024-10-07 08:49:10|63581|63485|63581|63485|63581|63485|63581|63485|1
1728290970000|2024-10-07 08:49:30|63584|63488|63586.5|63490.5|63586.5|63490.5|63584|63488|2
1728291000000|2024-10-07 08:50:00|63590|63494|63595.7|63499.7|63595.7|63499.7|63590|63494|2
1728291020000|2024-10-07 08:50:20|63603.8|63507.8|63611|63515|63611|63515|63603.8|63507.8|4
1728291030000|2024-10-07 08:50:30|63614.7|63518.7|63614.7|63518.7|63614.7|63518.7|63614.7|63518.7|1
1728291040000|2024-10-07 08:50:40|63621.8|63525.8|63621.8|63525.8|63621.8|63525.8|63621.8|63525.8|1
1728291050000|2024-10-07 08:50:50|63622|63526|63636.8|63540.8|63636.8|63540.8|63622|63526|4
1728291060000|2024-10-07 08:51:00|63639|63543|63648|63552|63648|63552|63639|63543|3
1728291070000|2024-10-07 08:51:10|63650.5|63554.5|63651.4|63555.4|63651.4|63555.4|63650.5|63554.5|4
1728291080000|2024-10-07 08:51:20|63648.1|63552.1|63648.1|63552.1|63648.1|63552.1|63648.1|63552.1|1
1728291090000|2024-10-07 08:51:30|63648|63552|63648|63552|63648|63552|63648|63552|1
1728291100000|2024-10-07 08:51:40|63642.6|63546.6|63636.5|63540.5|63642.6|63546.6|63636.5|63540.5|4
1728291120000|2024-10-07 08:52:00|63635.8|63539.8|63635.8|63539.8|63635.8|63539.8|63635.8|63539.8|1
1728291140000|2024-10-07 08:52:20|63636.9|63540.9|63618|63522|63636.9|63540.9|63618|63522|2
1728291150000|2024-10-07 08:52:30|63617.8|63521.8|63623.6|63527.6|63623.6|63527.6|63617.8|63521.8|3
1728291160000|2024-10-07 08:52:40|63626.3|63530.3|63648|63552|63648|63552|63626.3|63530.3|4
1728291170000|2024-10-07 08:52:50|63652|63556|63667.3|63571.3|63667.3|63571.3|63652|63556|4
1728291190000|2024-10-07 08:53:10|63673.6|63577.6|63678|63582|63678|63582|63673.6|63577.6|3
1728291200000|2024-10-07 08:53:20|63679.5|63583.5|63679.5|63583.5|63679.5|63583.5|63679.5|63583.5|1
1728291220000|2024-10-07 08:53:40|63678|63582|63675.5|63579.5|63678|63582|63675.5|63579.5|2
1728291230000|2024-10-07 08:53:50|63674.5|63578.5|63668.5|63572.5|63674.5|63578.5|63668.5|63572.5|3
1728291240000|2024-10-07 08:54:00|63669|63573|63669|63573|63669|63573|63669|63573|1
1728291260000|2024-10-07 08:54:20|63668.2|63572.2|63662.7|63566.7|63668.2|63572.2|63662.7|63566.7|2
1728291270000|2024-10-07 08:54:30|63661.6|63565.6|63655.2|63559.2|63661.6|63565.6|63654.3|63558.3|4
1728291290000|2024-10-07 08:54:50|63654.2|63558.2|63649.1|63553.1|63654.2|63558.2|63649.1|63553.1|4
1728291300000|2024-10-07 08:55:00|63648.6|63552.6|63648|63552|63648.6|63552.6|63648|63552|2
1728291310000|2024-10-07 08:55:10|63655.8|63559.8|63655.8|63559.8|63655.8|63559.8|63655.8|63559.8|1
1728291320000|2024-10-07 08:55:20|63651.3|63555.3|63650.7|63554.7|63651.3|63555.3|63650.7|63554.7|2
1728291330000|2024-10-07 08:55:30|63650|63554|63650|63554|63650|63554|63650|63554|1
1728291350000|2024-10-07 08:55:50|63649|63553|63642.7|63546.7|63649|63553|63641.7|63545.7|5
1728291360000|2024-10-07 08:56:00|63641.8|63545.8|63638.3|63542.3|63641.8|63545.8|63638.3|63542.3|3
1728291370000|2024-10-07 08:56:10|63637.3|63541.3|63635.9|63539.9|63637.3|63541.3|63635.9|63539.9|2
1728291380000|2024-10-07 08:56:20|63632|63536|63630|63534|63632|63536|63630|63534|2
1728291390000|2024-10-07 08:56:30|63629.1|63533.1|63629.1|63533.1|63629.1|63533.1|63629.1|63533.1|1
1728291400000|2024-10-07 08:56:40|63627.6|63531.6|63618.1|63522.1|63627.6|63531.6|63618.1|63522.1|7
1728291410000|2024-10-07 08:56:50|63617.1|63521.1|63617.1|63521.1|63617.1|63521.1|63617.1|63521.1|1
1728291420000|2024-10-07 08:57:00|63616.6|63520.6|63616.6|63520.6|63616.6|63520.6|63616.6|63520.6|1
1728291430000|2024-10-07 08:57:10|63613.1|63517.1|63613.1|63517.1|63613.1|63517.1|63613.1|63517.1|1
1728291440000|2024-10-07 08:57:20|63609.7|63513.7|63609.2|63513.2|63609.7|63513.7|63609.2|63513.2|2
1728291450000|2024-10-07 08:57:30|63608.7|63512.7|63608.7|63512.7|63608.7|63512.7|63608.7|63512.7|1
1728291470000|2024-10-07 08:57:50|63610.8|63514.8|63610.8|63514.8|63610.8|63514.8|63610.8|63514.8|1
1728291480000|2024-10-07 08:58:00|63609|63513|63608|63512|63609|63513|63608|63512|2
1728291580000|2024-10-07 08:59:40|63605.3|63509.3|63605.3|63509.3|63605.3|63509.3|63605.3|63509.3|1
1728291600000|2024-10-07 09:00:00|63593.9|63497.9|63592.2|63496.2|63593.9|63497.9|63592.2|63496.2|2
1728291610000|2024-10-07 09:00:10|63584.6|63488.6|63582.1|63486.1|63584.6|63488.6|63582.1|63486.1|2
1728291620000|2024-10-07 09:00:20|63581.7|63485.7|63578|63482|63581.7|63485.7|63578|63482|2
1728291630000|2024-10-07 09:00:30|63571.3|63475.3|63571.3|63475.3|63571.3|63475.3|63571.3|63475.3|1
1728291640000|2024-10-07 09:00:40|63572.9|63476.9|63572.9|63476.9|63572.9|63476.9|63572.9|63476.9|1
1728291660000|2024-10-07 09:01:00|63568|63472|63568|63472|63568|63472|63568|63472|1
1728291720000|2024-10-07 09:02:00|63576|63480|63576|63480|63576|63480|63576|63480|1
1728291750000|2024-10-07 09:02:30|63568.1|63472.1|63560.9|63464.9|63568.1|63472.1|63560.9|63464.9|3
1728291770000|2024-10-07 09:02:50|63556.9|63460.9|63552.1|63456.1|63556.9|63460.9|63552.1|63456.1|4
1728291780000|2024-10-07 09:03:00|63552.2|63456.2|63552.2|63456.2|63552.2|63456.2|63552.2|63456.2|1
1728291790000|2024-10-07 09:03:10|63548|63452|63548.4|63452.4|63548.4|63452.4|63548|63452|2
1728291800000|2024-10-07 09:03:20|63548.5|63452.5|63548.5|63452.5|63548.5|63452.5|63548.5|63452.5|1
1728291810000|2024-10-07 09:03:30|63548|63452|63548|63452|63548|63452|63548|63452|1
1728291820000|2024-10-07 09:03:40|63540.9|63444.9|63534.7|63438.7|63540.9|63444.9|63534.1|63438.1|3
1728291830000|2024-10-07 09:03:50|63534.1|63438.1|63530|63434|63534.1|63438.1|63530|63434|2
1728291860000|2024-10-07 09:04:20|63529|63433|63525.8|63429.8|63529|63433|63525.8|63429.8|2
1728291870000|2024-10-07 09:04:30|63519.7|63423.7|63518.7|63422.7|63519.7|63423.7|63518.7|63422.7|2
1728291880000|2024-10-07 09:04:40|63518|63422|63508|63412|63518|63422|63508|63412|4
1728291890000|2024-10-07 09:04:50|63504.1|63408.1|63502.2|63406.2|63504.1|63408.1|63502.2|63406.2|2
1728291900000|2024-10-07 09:05:00|63502|63406|63498.2|63402.2|63502|63406|63498.2|63402.2|2
1728291910000|2024-10-07 09:05:10|63492.1|63396.1|63480.1|63384.1|63492.1|63396.1|63480.1|63384.1|3
1728291920000|2024-10-07 09:05:20|63478.1|63382.1|63476.1|63380.1|63478.1|63382.1|63476.1|63380.1|2
1728291930000|2024-10-07 09:05:30|63478|63382|63478|63382|63478|63382|63478|63382|1
1728291950000|2024-10-07 09:05:50|63480.6|63384.6|63480.6|63384.6|63480.6|63384.6|63480.6|63384.6|1
1728291960000|2024-10-07 09:06:00|63464.7|63368.7|63459.1|63363.1|63464.7|63368.7|63459.1|63363.1|2
1728292390000|2024-10-07 09:13:10|63407.9|63311.9|63407.9|63311.9|63407.9|63311.9|63407.9|63311.9|1
1728292410000|2024-10-07 09:13:30|63408|63312|63412.2|63316.2|63414|63318|63408|63312|4
1728292420000|2024-10-07 09:13:40|63411.1|63315.1|63414|63318|63414|63318|63410|63314|3
1728292430000|2024-10-07 09:13:50|63418|63322|63418|63322|63418|63322|63418|63322|1
1728292440000|2024-10-07 09:14:00|63421.9|63325.9|63421.9|63325.9|63421.9|63325.9|63421.9|63325.9|1
1728292480000|2024-10-07 09:14:40|63422|63326|63426|63330|63426|63330|63422|63326|3
1728292490000|2024-10-07 09:14:50|63432|63336|63432|63336|63432|63336|63432|63336|1
1728292500000|2024-10-07 09:15:00|63431|63335|63431|63335|63431|63335|63431|63335|1
1728292510000|2024-10-07 09:15:10|63430|63334|63438.2|63342.2|63438.2|63342.2|63430|63334|3
1728292520000|2024-10-07 09:15:20|63440.8|63344.8|63448|63352|63448|63352|63440.8|63344.8|5
1728292530000|2024-10-07 09:15:30|63440.1|63344.1|63405.5|63309.5|63440.1|63344.1|63405.5|63309.5|11
1728292540000|2024-10-07 09:15:40|63413|63317|63404|63308|63413|63317|63398.5|63302.5|5
1728292550000|2024-10-07 09:15:50|63406.4|63310.4|63394|63298|63407|63311|63381.7|63285.7|6
1728292560000|2024-10-07 09:16:00|63398.8|63302.8|63406|63310|63406|63310|63398.8|63302.8|3
1728292570000|2024-10-07 09:16:10|63406.3|63310.3|63417.7|63321.7|63417.7|63321.7|63406.3|63310.3|9
1728292580000|2024-10-07 09:16:20|63414.5|63318.5|63420|63324|63420|63324|63406|63310|5
1728292620000|2024-10-07 09:17:00|63416|63320|63414.7|63318.7|63416|63320|63414.7|63318.7|3
1728292630000|2024-10-07 09:17:10|63412.2|63316.2|63409.6|63313.6|63412.2|63316.2|63409.6|63313.6|2
1728292650000|2024-10-07 09:17:30|63404.1|63308.1|63396|63300|63404.1|63308.1|63396|63300|2
1728292660000|2024-10-07 09:17:40|63390.9|63294.9|63390.5|63294.5|63390.9|63294.9|63390.5|63294.5|2
1728292670000|2024-10-07 09:17:50|63388|63292|63384|63288|63388|63292|63384|63288|5
1728292680000|2024-10-07 09:18:00|63389.4|63293.4|63374|63278|63395|63299|63374|63278|8
1728292690000|2024-10-07 09:18:10|63372|63276|63368.7|63272.7|63372|63276|63368.7|63272.7|2
1728292700000|2024-10-07 09:18:20|63368|63272|63340|63244|63368|63272|63338.8|63242.8|12
1728292710000|2024-10-07 09:18:30|63344|63248|63361|63265|63361|63265|63344|63248|4
1728292720000|2024-10-07 09:18:40|63360.1|63264.1|63348|63252|63360.1|63264.1|63348|63252|7
1728292730000|2024-10-07 09:18:50|63347.5|63251.5|63340|63244|63348|63252|63340|63244|6
1728292740000|2024-10-07 09:19:00|63344.8|63248.8|63347.6|63251.6|63347.6|63251.6|63344.8|63248.8|2
1728292750000|2024-10-07 09:19:10|63340.8|63244.8|63308.8|63212.8|63340.8|63244.8|63308.8|63212.8|14
1728292760000|2024-10-07 09:19:20|63315.6|63219.6|63318|63222|63322.8|63226.8|63315.6|63219.6|5
1728292770000|2024-10-07 09:19:30|63315.8|63219.8|63311.8|63215.8|63316.1|63220.1|63311.8|63215.8|4
1728292780000|2024-10-07 09:19:40|63308.3|63212.3|63308.3|63212.3|63308.3|63212.3|63308.3|63212.3|1
1728292790000|2024-10-07 09:19:50|63316|63220|63328|63232|63328|63232|63316|63220|2
1728292800000|2024-10-07 09:20:00|63331|63235|63341.5|63245.5|63341.5|63245.5|63330.4|63234.4|8
1728292810000|2024-10-07 09:20:10|63340|63244|63322.1|63226.1|63340|63244|63322.1|63226.1|10
1728292820000|2024-10-07 09:20:20|63321.1|63225.1|63300|63204|63321.1|63225.1|63300|63204|12
1728292830000|2024-10-07 09:20:30|63298|63202|63298|63202|63298|63202|63298|63202|1
1728292860000|2024-10-07 09:21:00|63294|63198|63290.7|63194.7|63294|63198|63289.1|63193.1|5
1728292870000|2024-10-07 09:21:10|63290.3|63194.3|63282.8|63186.8|63290.7|63194.7|63281.4|63185.4|6
1728292880000|2024-10-07 09:21:20|63282.9|63186.9|63281.3|63185.3|63284.4|63188.4|63281.3|63185.3|7
1728292890000|2024-10-07 09:21:30|63278|63182|63287.5|63191.5|63296|63200|63278|63182|5
1728292900000|2024-10-07 09:21:40|63286.2|63190.2|63286.2|63190.2|63286.2|63190.2|63286.2|63190.2|1
1728292910000|2024-10-07 09:21:50|63286.1|63190.1|63284.7|63188.7|63286.1|63190.1|63284.7|63188.7|2
1728292920000|2024-10-07 09:22:00|63282.5|63186.5|63268|63172|63282.5|63186.5|63268|63172|6
1728292930000|2024-10-07 09:22:10|63274|63178|63280|63184|63280|63184|63274|63178|4
1728292940000|2024-10-07 09:22:20|63278.4|63182.4|63256.5|63160.5|63278.4|63182.4|63249|63153|8
1728292950000|2024-10-07 09:22:30|63258.6|63162.6|63248|63152|63260.1|63164.1|63248|63152|5
1728292960000|2024-10-07 09:22:40|63247.6|63151.6|63231.6|63135.6|63247.6|63151.6|63231.1|63135.1|8
1728292970000|2024-10-07 09:22:50|63230.8|63134.8|63228|63132|63231.6|63135.6|63228|63132|3
1728292990000|2024-10-07 09:23:10|63224.9|63128.9|63225.5|63129.5|63225.5|63129.5|63222.7|63126.7|5
1728293000000|2024-10-07 09:23:20|63230.8|63134.8|63264.3|63168.3|63264.3|63168.3|63230.8|63134.8|6
1728293010000|2024-10-07 09:23:30|63274|63178|63287|63191|63296.9|63200.9|63274|63178|7
1728293020000|2024-10-07 09:23:40|63287.5|63191.5|63284|63188|63287.5|63191.5|63284|63188|3
1728293030000|2024-10-07 09:23:50|63282|63186|63296|63200|63296|63200|63282|63186|7
1728293040000|2024-10-07 09:24:00|63290.1|63194.1|63283|63187|63290.1|63194.1|63283|63187|3
1728293050000|2024-10-07 09:24:10|63282|63186|63295.6|63199.6|63295.6|63199.6|63282|63186|4
1728293060000|2024-10-07 09:24:20|63297.8|63201.8|63290|63194|63297.8|63201.8|63290|63194|4
1728293070000|2024-10-07 09:24:30|63286|63190|63288.7|63192.7|63288.7|63192.7|63286|63190|3
1728293080000|2024-10-07 09:24:40|63286|63190|63286|63190|63286|63190|63270|63174|9
1728293090000|2024-10-07 09:24:50|63290|63194|63298|63202|63298|63202|63290|63194|4
1728293100000|2024-10-07 09:25:00|63290.1|63194.1|63295.8|63199.8|63295.8|63199.8|63289.8|63193.8|5
1728293110000|2024-10-07 09:25:10|63297.4|63201.4|63297.4|63201.4|63297.4|63201.4|63297.4|63201.4|1
1728293120000|2024-10-07 09:25:20|63296.7|63200.7|63286.3|63190.3|63296.7|63200.7|63286.3|63190.3|5
1728293130000|2024-10-07 09:25:30|63285.2|63189.2|63262|63166|63285.2|63189.2|63262|63166|10
1728293140000|2024-10-07 09:25:40|63257|63161|63259.2|63163.2|63265.3|63169.3|63257|63161|4
1728293150000|2024-10-07 09:25:50|63265|63169|63259.2|63163.2|63265|63169|63259.2|63163.2|2
1728293160000|2024-10-07 09:26:00|63255.5|63159.5|63239.9|63143.9|63255.5|63159.5|63234|63138|7
1728293170000|2024-10-07 09:26:10|63248|63152|63240|63144|63248|63152|63240|63144|3
1728293180000|2024-10-07 09:26:20|63235.3|63139.3|63218|63122|63235.3|63139.3|63218|63122|8
1728293200000|2024-10-07 09:26:40|63214.1|63118.1|63214|63118|63214.1|63118.1|63208|63112|5
1728293210000|2024-10-07 09:26:50|63216.5|63120.5|63217|63121|63217|63121|63216.5|63120.5|2
1728293220000|2024-10-07 09:27:00|63214.7|63118.7|63203|63107|63214.7|63118.7|63203|63107|4
1728293230000|2024-10-07 09:27:10|63207.3|63111.3|63197.7|63101.7|63207.3|63111.3|63197.7|63101.7|5
1728293240000|2024-10-07 09:27:20|63196.4|63100.4|63194.7|63098.7|63196.4|63100.4|63194.7|63098.7|3
1728293250000|2024-10-07 09:27:30|63198|63102|63204.5|63108.5|63222.4|63126.4|63198|63102|11
1728293260000|2024-10-07 09:27:40|63202.1|63106.1|63196|63100|63202.1|63106.1|63196|63100|2
1728293270000|2024-10-07 09:27:50|63194.5|63098.5|63183.4|63087.4|63194.5|63098.5|63183.4|63087.4|5
1728293280000|2024-10-07 09:28:00|63178|63082|63192|63096|63192|63096|63177|63081|3
1728293290000|2024-10-07 09:28:10|63198|63102|63208|63112|63208|63112|63198|63102|4
1728293300000|2024-10-07 09:28:20|63198|63102|63198|63102|63198|63102|63198|63102|1
1728293310000|2024-10-07 09:28:30|63208.5|63112.5|63217.2|63121.2|63222|63126|63208.5|63112.5|5
1728293320000|2024-10-07 09:28:40|63212.1|63116.1|63212.1|63116.1|63212.1|63116.1|63212.1|63116.1|1
1728293330000|2024-10-07 09:28:50|63208|63112|63205.6|63109.6|63208|63112|63205.6|63109.6|3
1728293340000|2024-10-07 09:29:00|63200|63104|63210|63114|63210|63114|63199.6|63103.6|4
1728293360000|2024-10-07 09:29:20|63209.8|63113.8|63181.3|63085.3|63209.8|63113.8|63181.3|63085.3|5
1728293370000|2024-10-07 09:29:30|63178|63082|63174|63078|63178|63082|63174|63078|2
1728293380000|2024-10-07 09:29:40|63173.4|63077.4|63173.4|63077.4|63173.4|63077.4|63173.4|63077.4|1
1728293400000|2024-10-07 09:30:00|63173|63077|63172|63076|63181.7|63085.7|63172|63076|4
1728293410000|2024-10-07 09:30:10|63174|63078|63190|63094|63190|63094|63174|63078|3
1728293420000|2024-10-07 09:30:20|63206|63110|63207|63111|63208.7|63112.7|63206|63110|3
1728293430000|2024-10-07 09:30:30|63209.5|63113.5|63208|63112|63209.5|63113.5|63208|63112|2
1728293440000|2024-10-07 09:30:40|63200|63104|63198|63102|63200|63104|63189|63093|8
1728293450000|2024-10-07 09:30:50|63195.5|63099.5|63200|63104|63200|63104|63192.8|63096.8|5
1728293460000|2024-10-07 09:31:00|63206|63110|63212.1|63116.1|63212.1|63116.1|63206|63110|2
1728293470000|2024-10-07 09:31:10|63214|63118|63214|63118|63214|63118|63214|63118|1
1728293480000|2024-10-07 09:31:20|63215.5|63119.5|63232.6|63136.6|63232.6|63136.6|63215.5|63119.5|5
1728293490000|2024-10-07 09:31:30|63234.5|63138.5|63222|63126|63234.5|63138.5|63220|63124|4
1728293500000|2024-10-07 09:31:40|63224.9|63128.9|63227|63131|63227|63131|63224.9|63128.9|2
1728293510000|2024-10-07 09:31:50|63231|63135|63212.8|63116.8|63231|63135|63212.8|63116.8|4
1728293520000|2024-10-07 09:32:00|63211.4|63115.4|63220|63124|63220|63124|63197.1|63101.1|12
1728293530000|2024-10-07 09:32:10|63229.3|63133.3|63229.3|63133.3|63229.3|63133.3|63229.3|63133.3|1
1728293540000|2024-10-07 09:32:20|63236|63140|63244|63148|63244|63148|63236|63140|4
1728293550000|2024-10-07 09:32:30|63250|63154|63257.1|63161.1|63271.5|63175.5|63250|63154|9
1728293560000|2024-10-07 09:32:40|63260|63164|63260|63164|63260|63164|63260|63164|1
1728293570000|2024-10-07 09:32:50|63262|63166|63251|63155|63265.1|63169.1|63251|63155|6
1728293580000|2024-10-07 09:33:00|63254|63158|63249.3|63153.3|63254|63158|63249.3|63153.3|4
1728293590000|2024-10-07 09:33:10|63248|63152|63255.4|63159.4|63255.4|63159.4|63248|63152|4
1728293600000|2024-10-07 09:33:20|63256.8|63160.8|63254|63158|63257|63161|63252|63156|4
1728293610000|2024-10-07 09:33:30|63262|63166|63266.6|63170.6|63266.6|63170.6|63262|63166|3
1728293620000|2024-10-07 09:33:40|63267.7|63171.7|63274|63178|63274|63178|63266|63170|5
1728293630000|2024-10-07 09:33:50|63276|63180|63279|63183|63279|63183|63276|63180|3
1728293640000|2024-10-07 09:34:00|63286|63190|63284.1|63188.1|63286|63190|63284.1|63188.1|3
1728293650000|2024-10-07 09:34:10|63298|63202|63290.8|63194.8|63310|63214|63290.8|63194.8|12
1728293660000|2024-10-07 09:34:20|63284.3|63188.3|63273.2|63177.2|63284.3|63188.3|63273.2|63177.2|3
1728293670000|2024-10-07 09:34:30|63275.6|63179.6|63285.2|63189.2|63285.2|63189.2|63275.6|63179.6|3
1728293680000|2024-10-07 09:34:40|63286.1|63190.1|63280.1|63184.1|63286.2|63190.2|63280.1|63184.1|4
1728293690000|2024-10-07 09:34:50|63274.8|63178.8|63272.4|63176.4|63274.8|63178.8|63272.4|63176.4|3
1728293700000|2024-10-07 09:35:00|63262.8|63166.8|63251.4|63155.4|63262.8|63166.8|63251.4|63155.4|7
1728293710000|2024-10-07 09:35:10|63248|63152|63233.1|63137.1|63248|63152|63233.1|63137.1|6
1728293720000|2024-10-07 09:35:20|63231.7|63135.7|63203.5|63107.5|63231.7|63135.7|63203.5|63107.5|9
1728293730000|2024-10-07 09:35:30|63206|63110|63226|63130|63226|63130|63204.7|63108.7|7
1728293740000|2024-10-07 09:35:40|63227.6|63131.6|63226.9|63130.9|63236|63140|63226.9|63130.9|9
1728293750000|2024-10-07 09:35:50|63224.8|63128.8|63210.6|63114.6|63224.8|63128.8|63210.6|63114.6|5
1728293760000|2024-10-07 09:36:00|63208.2|63112.2|63190.6|63094.6|63208.2|63112.2|63188.6|63092.6|8
1728293770000|2024-10-07 09:36:10|63189.3|63093.3|63183.1|63087.1|63189.3|63093.3|63183.1|63087.1|5
1728293780000|2024-10-07 09:36:20|63183|63087|63158|63062|63183|63087|63158|63062|8
1728293790000|2024-10-07 09:36:30|63145.6|63049.6|63144|63048|63145.6|63049.6|63144|63048|2
1728293800000|2024-10-07 09:36:40|63141.8|63045.8|63143.2|63047.2|63144|63048|63134.5|63038.5|7
1728293810000|2024-10-07 09:36:50|63136|63040|63140.1|63044.1|63144|63048|63135|63039|6
1728293820000|2024-10-07 09:37:00|63139.1|63043.1|63142|63046|63142|63046|63136|63040|6
1728293830000|2024-10-07 09:37:10|63148|63052|63148|63052|63148|63052|63148|63052|1
1728293840000|2024-10-07 09:37:20|63164|63068|63196|63100|63196|63100|63164|63068|8
1728293850000|2024-10-07 09:37:30|63197|63101|63220.1|63124.1|63220.1|63124.1|63197|63101|8
1728293860000|2024-10-07 09:37:40|63226.6|63130.6|63225.2|63129.2|63241.9|63145.9|63225.2|63129.2|10
1728293870000|2024-10-07 09:37:50|63224|63128|63225|63129|63225|63129|63216|63120|5
1728293880000|2024-10-07 09:38:00|63228|63132|63244.3|63148.3|63244.3|63148.3|63228|63132|5
1728293890000|2024-10-07 09:38:10|63248|63152|63250.1|63154.1|63261.9|63165.9|63248|63152|7
1728293900000|2024-10-07 09:38:20|63250|63154|63230.2|63134.2|63250|63154|63230.2|63134.2|5
1728293910000|2024-10-07 09:38:30|63231.7|63135.7|63210|63114|63231.7|63135.7|63210|63114|5
1728293920000|2024-10-07 09:38:40|63212|63116|63227.1|63131.1|63228|63132|63212|63116|4
1728293930000|2024-10-07 09:38:50|63222.3|63126.3|63226.6|63130.6|63226.6|63130.6|63222|63126|4
1728293940000|2024-10-07 09:39:00|63223|63127|63218.8|63122.8|63223|63127|63218.8|63122.8|3
1728293970000|2024-10-07 09:39:30|63217.4|63121.4|63218.8|63122.8|63218.8|63122.8|63216.8|63120.8|3
1728293980000|2024-10-07 09:39:40|63223.1|63127.1|63236.4|63140.4|63236.4|63140.4|63223.1|63127.1|4
1728293990000|2024-10-07 09:39:50|63234|63138|63221.9|63125.9|63234|63138|63221.9|63125.9|8
1728294000000|2024-10-07 09:40:00|63221|63125|63210.6|63114.6|63221.1|63125.1|63210.6|63114.6|7
1728294010000|2024-10-07 09:40:10|63210.3|63114.3|63201.5|63105.5|63210.3|63114.3|63201.5|63105.5|7
1728294020000|2024-10-07 09:40:20|63196.5|63100.5|63196|63100|63196.5|63100.5|63178.6|63082.6|9
1728294030000|2024-10-07 09:40:30|63195|63099|63181|63085|63195|63099|63180.1|63084.1|5
1728294040000|2024-10-07 09:40:40|63180.1|63084.1|63178|63082|63180.1|63084.1|63178|63082|6
1728294050000|2024-10-07 09:40:50|63172|63076|63168|63072|63172|63076|63168|63072|3
1728294060000|2024-10-07 09:41:00|63174|63078|63175.3|63079.3|63180|63084|63174|63078|5
1728294070000|2024-10-07 09:41:10|63174|63078|63180|63084|63180|63084|63158|63062|9
1728294080000|2024-10-07 09:41:20|63178|63082|63176|63080|63178|63082|63176|63080|2
1728294090000|2024-10-07 09:41:30|63174|63078|63180|63084|63180|63084|63166.5|63070.5|6
1728294100000|2024-10-07 09:41:40|63188.3|63092.3|63196.3|63100.3|63196.3|63100.3|63188.3|63092.3|4
1728294110000|2024-10-07 09:41:50|63200.9|63104.9|63197.3|63101.3|63200.9|63104.9|63197.3|63101.3|2
1728294120000|2024-10-07 09:42:00|63201.3|63105.3|63199.5|63103.5|63201.3|63105.3|63199.5|63103.5|3
1728294130000|2024-10-07 09:42:10|63197.7|63101.7|63203.8|63107.8|63203.8|63107.8|63197.7|63101.7|2
1728294140000|2024-10-07 09:42:20|63210.3|63114.3|63259.5|63163.5|63268|63172|63210.3|63114.3|10
1728294160000|2024-10-07 09:42:40|63258.8|63162.8|63253.5|63157.5|63258.8|63162.8|63253.5|63157.5|2
1728294170000|2024-10-07 09:42:50|63252.3|63156.3|63251.1|63155.1|63252.3|63156.3|63251.1|63155.1|2
1728294180000|2024-10-07 09:43:00|63242.1|63146.1|63239.1|63143.1|63242.1|63146.1|63239|63143|4
1728294190000|2024-10-07 09:43:10|63240|63144|63240|63144|63240|63144|63240|63144|1
1728294200000|2024-10-07 09:43:20|63241.2|63145.2|63241.2|63145.2|63241.2|63145.2|63241.2|63145.2|1
1728294210000|2024-10-07 09:43:30|63252|63156|63259|63163|63259|63163|63252|63156|5
1728294220000|2024-10-07 09:43:40|63261.5|63165.5|63264|63168|63264|63168|63261.5|63165.5|2
1728294230000|2024-10-07 09:43:50|63263|63167|63258.5|63162.5|63263|63167|63258.5|63162.5|3
1728294240000|2024-10-07 09:44:00|63258|63162|63258|63162|63258|63162|63258|63162|1
1728294250000|2024-10-07 09:44:10|63261|63165|63262.2|63166.2|63264|63168|63261|63165|4
1728294260000|2024-10-07 09:44:20|63260.3|63164.3|63260.3|63164.3|63260.3|63164.3|63260.3|63164.3|1
1728294270000|2024-10-07 09:44:30|63263.9|63167.9|63263.9|63167.9|63263.9|63167.9|63263.9|63167.9|1
1728294280000|2024-10-07 09:44:40|63263.6|63167.6|63263.3|63167.3|63263.9|63167.9|63263.3|63167.3|4
1728294300000|2024-10-07 09:45:00|63252.3|63156.3|63250|63154|63252.3|63156.3|63250|63154|2
1728294310000|2024-10-07 09:45:10|63249.9|63153.9|63240|63144|63249.9|63153.9|63240|63144|4
1728294320000|2024-10-07 09:45:20|63234|63138|63252|63156|63252|63156|63232.1|63136.1|7
1728294330000|2024-10-07 09:45:30|63254.6|63158.6|63286|63190|63292.9|63196.9|63254.6|63158.6|12
1728294340000|2024-10-07 09:45:40|63283.1|63187.1|63282.6|63186.6|63283.1|63187.1|63282.6|63186.6|2
1728294350000|2024-10-07 09:45:50|63280.1|63184.1|63284.1|63188.1|63284.1|63188.1|63280.1|63184.1|2
1728294360000|2024-10-07 09:46:00|63285.4|63189.4|63288.1|63192.1|63288.7|63192.7|63285.4|63189.4|4
1728294370000|2024-10-07 09:46:10|63287.7|63191.7|63296.1|63200.1|63296.1|63200.1|63286.7|63190.7|7
1728294390000|2024-10-07 09:46:30|63295|63199|63296.1|63200.1|63296.1|63200.1|63295|63199|2
1728294400000|2024-10-07 09:46:40|63290.8|63194.8|63290.8|63194.8|63290.8|63194.8|63290.8|63194.8|1
1728294410000|2024-10-07 09:46:50|63290.1|63194.1|63290.2|63194.2|63290.8|63194.8|63290.1|63194.1|3
1728294420000|2024-10-07 09:47:00|63289.9|63193.9|63271.4|63175.4|63289.9|63193.9|63269.2|63173.2|9
1728294430000|2024-10-07 09:47:10|63290|63194|63290|63194|63290|63194|63290|63194|1
1728294440000|2024-10-07 09:47:20|63291.7|63195.7|63291.7|63195.7|63291.7|63195.7|63291.7|63195.7|1
1728294460000|2024-10-07 09:47:40|63290|63194|63282|63186|63290|63194|63282|63186|4
1728294470000|2024-10-07 09:47:50|63281.1|63185.1|63273.9|63177.9|63281.1|63185.1|63273.9|63177.9|6
1728294480000|2024-10-07 09:48:00|63270|63174|63268.3|63172.3|63270|63174|63268.3|63172.3|2
1728294490000|2024-10-07 09:48:10|63266.7|63170.7|63262.1|63166.1|63266.7|63170.7|63262.1|63166.1|2
1728294500000|2024-10-07 09:48:20|63260.6|63164.6|63248|63152|63260.6|63164.6|63248|63152|4
1728294510000|2024-10-07 09:48:30|63258|63162|63258|63162|63258|63162|63258|63162|1
1728294520000|2024-10-07 09:48:40|63267.9|63171.9|63272|63176|63276|63180|63267.9|63171.9|5
1728294540000|2024-10-07 09:49:00|63271.5|63175.5|63252.3|63156.3|63271.5|63175.5|63252.3|63156.3|8
1728294560000|2024-10-07 09:49:20|63250|63154|63235.5|63139.5|63250|63154|63235.5|63139.5|6
1728294570000|2024-10-07 09:49:30|63234.9|63138.9|63232.8|63136.8|63234.9|63138.9|63232.8|63136.8|3
1728294590000|2024-10-07 09:49:50|63233.1|63137.1|63238.9|63142.9|63238.9|63142.9|63233.1|63137.1|2
1728294600000|2024-10-07 09:50:00|63239.8|63143.8|63234.3|63138.3|63248.7|63152.7|63234.3|63138.3|10
1728294610000|2024-10-07 09:50:10|63227.1|63131.1|63222.1|63126.1|63227.1|63131.1|63222.1|63126.1|2
1728294630000|2024-10-07 09:50:30|63221.2|63125.2|63220|63124|63221.2|63125.2|63220|63124|3
1728294650000|2024-10-07 09:50:50|63217.1|63121.1|63217.1|63121.1|63217.1|63121.1|63217.1|63121.1|1
1728294660000|2024-10-07 09:51:00|63210.5|63114.5|63210.5|63114.5|63210.5|63114.5|63210.5|63114.5|1
1728294670000|2024-10-07 09:51:10|63210|63114|63216|63120|63216|63120|63209.6|63113.6|3
1728294680000|2024-10-07 09:51:20|63236|63140|63235.4|63139.4|63236.4|63140.4|63235.4|63139.4|3
1728294690000|2024-10-07 09:51:30|63234.8|63138.8|63222.8|63126.8|63234.8|63138.8|63222.8|63126.8|5
1728294700000|2024-10-07 09:51:40|63223.5|63127.5|63223.8|63127.8|63224|63128|63223.5|63127.5|3
1728294710000|2024-10-07 09:51:50|63222.8|63126.8|63216.7|63120.7|63222.8|63126.8|63216.7|63120.7|5
1728294720000|2024-10-07 09:52:00|63215.9|63119.9|63221|63125|63221|63125|63215.9|63119.9|2
1728294740000|2024-10-07 09:52:20|63219.1|63123.1|63217|63121|63219.1|63123.1|63217|63121|2
1728294750000|2024-10-07 09:52:30|63228|63132|63228|63132|63228|63132|63228|63132|1
1728294760000|2024-10-07 09:52:40|63232|63136|63252.6|63156.6|63252.6|63156.6|63232|63136|4
1728294770000|2024-10-07 09:52:50|63255.3|63159.3|63250|63154|63255.3|63159.3|63250|63154|2
1728294790000|2024-10-07 09:53:10|63244.1|63148.1|63246|63150|63246|63150|63244.1|63148.1|3
1728294800000|2024-10-07 09:53:20|63246.2|63150.2|63250|63154|63250|63154|63246.2|63150.2|2
1728294820000|2024-10-07 09:53:40|63251.4|63155.4|63253.2|63157.2|63255.5|63159.5|63251.4|63155.4|4
1728294840000|2024-10-07 09:54:00|63266|63170|63272.1|63176.1|63272.1|63176.1|63266|63170|3
1728294850000|2024-10-07 09:54:10|63274|63178|63274|63178|63274|63178|63274|63178|1
1728294860000|2024-10-07 09:54:20|63278|63182|63278|63182|63278|63182|63278|63182|1
1728294910000|2024-10-07 09:55:10|63281.3|63185.3|63281.7|63185.7|63281.7|63185.7|63281.3|63185.3|2
1728294920000|2024-10-07 09:55:20|63282.4|63186.4|63282.4|63186.4|63282.4|63186.4|63282.4|63186.4|1
1728294930000|2024-10-07 09:55:30|63283.5|63187.5|63280.6|63184.6|63283.5|63187.5|63280.6|63184.6|5
1728294940000|2024-10-07 09:55:40|63276|63180|63274.8|63178.8|63276|63180|63274.8|63178.8|2
1728294960000|2024-10-07 09:56:00|63273.6|63177.6|63266.6|63170.6|63273.6|63177.6|63266.6|63170.6|6
1728294970000|2024-10-07 09:56:10|63268.6|63172.6|63277|63181|63277|63181|63268.6|63172.6|3
1728295010000|2024-10-07 09:56:50|63272.2|63176.2|63268.8|63172.8|63272.2|63176.2|63268.8|63172.8|2
1728295020000|2024-10-07 09:57:00|63264.1|63168.1|63263.9|63167.9|63264.1|63168.1|63263.9|63167.9|2
1728295030000|2024-10-07 09:57:10|63263.7|63167.7|63268.7|63172.7|63268.7|63172.7|63263.7|63167.7|3
1728295040000|2024-10-07 09:57:20|63268.9|63172.9|63288|63192|63288|63192|63268.9|63172.9|6
1728295050000|2024-10-07 09:57:30|63291.3|63195.3|63288.7|63192.7|63292.4|63196.4|63288.7|63192.7|3
1728295060000|2024-10-07 09:57:40|63288|63192|63288|63192|63288|63192|63288|63192|1
1728295070000|2024-10-07 09:57:50|63284.3|63188.3|63284.3|63188.3|63284.3|63188.3|63284.3|63188.3|1
1728295080000|2024-10-07 09:58:00|63282.5|63186.5|63282|63186|63282.5|63186.5|63282|63186|2
1728295090000|2024-10-07 09:58:10|63273.7|63177.7|63260.2|63164.2|63273.7|63177.7|63260.2|63164.2|8
1728295120000|2024-10-07 09:58:40|63259|63163|63252.7|63156.7|63259|63163|63252.7|63156.7|5
1728295150000|2024-10-07 09:59:10|63250.7|63154.7|63260|63164|63260|63164|63250.7|63154.7|2
1728295160000|2024-10-07 09:59:20|63258|63162|63258|63162|63258|63162|63258|63162|1
1728295180000|2024-10-07 09:59:40|63260|63164|63259.3|63163.3|63260|63164|63259.3|63163.3|2
1728295190000|2024-10-07 09:59:50|63259.4|63163.4|63258.8|63162.8|63259.4|63163.4|63258.8|63162.8|2
1728295200000|2024-10-07 10:00:00|63252.9|63156.9|63248|63152|63252.9|63156.9|63248|63152|3
1728295220000|2024-10-07 10:00:20|63249.6|63153.6|63257.6|63161.6|63257.6|63161.6|63249.6|63153.6|3
1728295230000|2024-10-07 10:00:30|63266.6|63170.6|63256|63160|63266.6|63170.6|63256|63160|6
1728295240000|2024-10-07 10:00:40|63254|63158|63257|63161|63262.6|63166.6|63254|63158|6
1728295250000|2024-10-07 10:00:50|63252.3|63156.3|63247.2|63151.2|63252.3|63156.3|63247.2|63151.2|4
1728295260000|2024-10-07 10:01:00|63242|63146|63238.5|63142.5|63242|63146|63238.5|63142.5|4
1728295270000|2024-10-07 10:01:10|63238.3|63142.3|63238.1|63142.1|63238.3|63142.3|63238.1|63142.1|2
1728295280000|2024-10-07 10:01:20|63236.3|63140.3|63222.6|63126.6|63236.3|63140.3|63222.6|63126.6|6
1728295290000|2024-10-07 10:01:30|63219.5|63123.5|63219.4|63123.4|63220.4|63124.4|63219.4|63123.4|3
1728295300000|2024-10-07 10:01:40|63214.2|63118.2|63214.2|63118.2|63214.2|63118.2|63214.2|63118.2|1
1728295310000|2024-10-07 10:01:50|63216.4|63120.4|63216.4|63120.4|63216.4|63120.4|63216.4|63120.4|1
1728295320000|2024-10-07 10:02:00|63208.1|63112.1|63198.1|63102.1|63208.1|63112.1|63198.1|63102.1|8
1728295330000|2024-10-07 10:02:10|63198.6|63102.6|63202|63106|63202|63106|63198.6|63102.6|3
1728295350000|2024-10-07 10:02:30|63205|63109|63205|63109|63205|63109|63205|63109|1
1728295360000|2024-10-07 10:02:40|63205.2|63109.2|63205.2|63109.2|63205.2|63109.2|63205.2|63109.2|1
1728295370000|2024-10-07 10:02:50|63205.1|63109.1|63205|63109|63205.1|63109.1|63205|63109|2
1728295390000|2024-10-07 10:03:10|63200.4|63104.4|63200.4|63104.4|63200.4|63104.4|63200.4|63104.4|1
1728295400000|2024-10-07 10:03:20|63200|63104|63226|63130|63226|63130|63200|63104|4
1728295410000|2024-10-07 10:03:30|63231.4|63135.4|63249.9|63153.9|63249.9|63153.9|63231.4|63135.4|5
1728295420000|2024-10-07 10:03:40|63249|63153|63236|63140|63249|63153|63236|63140|6
1728295430000|2024-10-07 10:03:50|63232|63136|63232|63136|63232|63136|63232|63136|1
1728295440000|2024-10-07 10:04:00|63231.3|63135.3|63231.3|63135.3|63231.3|63135.3|63231.3|63135.3|1
1728295450000|2024-10-07 10:04:10|63228.5|63132.5|63228.5|63132.5|63228.5|63132.5|63228.5|63132.5|1
1728295460000|2024-10-07 10:04:20|63232|63136|63230|63134|63232|63136|63230|63134|3
1728295470000|2024-10-07 10:04:30|63229|63133|63227.7|63131.7|63229|63133|63227.7|63131.7|2
1728295480000|2024-10-07 10:04:40|63227.6|63131.6|63210.5|63114.5|63227.6|63131.6|63210.5|63114.5|5
1728295500000|2024-10-07 10:05:00|63211.6|63115.6|63226|63130|63226|63130|63211.6|63115.6|4
1728295510000|2024-10-07 10:05:10|63224.5|63128.5|63222|63126|63224.5|63128.5|63222|63126|4
1728295560000|2024-10-07 10:06:00|63218.5|63122.5|63200|63104|63218.5|63122.5|63200|63104|7
1728295570000|2024-10-07 10:06:10|63199|63103|63184.1|63088.1|63199|63103|63184.1|63088.1|5
1728295580000|2024-10-07 10:06:20|63183.1|63087.1|63186|63090|63186|63090|63178.8|63082.8|5
1728295590000|2024-10-07 10:06:30|63187.5|63091.5|63187|63091|63187.5|63091.5|63187|63091|2
1728295600000|2024-10-07 10:06:40|63184.8|63088.8|63178.7|63082.7|63184.8|63088.8|63178.7|63082.7|4
1728295620000|2024-10-07 10:07:00|63174.2|63078.2|63174.2|63078.2|63174.2|63078.2|63174.2|63078.2|1
1728295640000|2024-10-07 10:07:20|63179.1|63083.1|63179.1|63083.1|63179.1|63083.1|63179.1|63083.1|1
1728295650000|2024-10-07 10:07:30|63177.9|63081.9|63178.3|63082.3|63178.3|63082.3|63176.2|63080.2|5
1728295660000|2024-10-07 10:07:40|63173|63077|63173|63077|63173|63077|63173|63077|1
1728295670000|2024-10-07 10:07:50|63187.9|63091.9|63187.9|63091.9|63187.9|63091.9|63187.9|63091.9|1
1728295680000|2024-10-07 10:08:00|63194.5|63098.5|63213.4|63117.4|63213.4|63117.4|63194.5|63098.5|4
1728295730000|2024-10-07 10:08:50|63212|63116|63200.3|63104.3|63212|63116|63200.3|63104.3|4
1728295740000|2024-10-07 10:09:00|63198.6|63102.6|63198.6|63102.6|63198.6|63102.6|63198.6|63102.6|1
1728295750000|2024-10-07 10:09:10|63207.5|63111.5|63206.7|63110.7|63207.5|63111.5|63206.7|63110.7|2
1728295760000|2024-10-07 10:09:20|63205.4|63109.4|63204.9|63108.9|63205.4|63109.4|63204.9|63108.9|4
1728295770000|2024-10-07 10:09:30|63202.4|63106.4|63185|63089|63202.4|63106.4|63185|63089|8
1728295780000|2024-10-07 10:09:40|63183.7|63087.7|63183.7|63087.7|63183.7|63087.7|63183.7|63087.7|1
1728295800000|2024-10-07 10:10:00|63182.5|63086.5|63182.5|63086.5|63182.5|63086.5|63182.5|63086.5|1
1728295810000|2024-10-07 10:10:10|63180.9|63084.9|63180.9|63084.9|63180.9|63084.9|63180.9|63084.9|1
1728295820000|2024-10-07 10:10:20|63180.6|63084.6|63170.1|63074.1|63180.6|63084.6|63170.1|63074.1|2
1728295830000|2024-10-07 10:10:30|63169.1|63073.1|63170|63074|63170|63074|63168|63072|3
1728295860000|2024-10-07 10:11:00|63167|63071|63167|63071|63167|63071|63167|63071|1
1728295900000|2024-10-07 10:11:40|63164|63068|63150|63054|63164|63068|63150|63054|4
1728295910000|2024-10-07 10:11:50|63149|63053|63134.1|63038.1|63149|63053|63134.1|63038.1|6
1728295920000|2024-10-07 10:12:00|63136|63040|63144|63048|63144|63048|63136|63040|3
1728295930000|2024-10-07 10:12:10|63148|63052|63150|63054|63150|63054|63148|63052|2
1728295940000|2024-10-07 10:12:20|63148|63052|63148|63052|63148|63052|63148|63052|1
1728295950000|2024-10-07 10:12:30|63157.3|63061.3|63157.3|63061.3|63157.3|63061.3|63157.3|63061.3|1
1728295960000|2024-10-07 10:12:40|63155.7|63059.7|63154|63058|63155.7|63059.7|63154|63058|2
1728295970000|2024-10-07 10:12:50|63150|63054|63150|63054|63150|63054|63150|63054|1
1728295980000|2024-10-07 10:13:00|63148|63052|63136|63040|63148|63052|63136|63040|5
1728296000000|2024-10-07 10:13:20|63131.9|63035.9|63120|63024|63131.9|63035.9|63118.1|63022.1|10
1728296040000|2024-10-07 10:14:00|63122|63026|63134|63038|63134|63038|63122|63026|4
1728296050000|2024-10-07 10:14:10|63129.7|63033.7|63128|63032|63129.7|63033.7|63124.2|63028.2|6
1728296060000|2024-10-07 10:14:20|63126.7|63030.7|63119.7|63023.7|63126.7|63030.7|63119.7|63023.7|5
1728296070000|2024-10-07 10:14:30|63118|63022|63118|63022|63118|63022|63118|63022|1
1728296080000|2024-10-07 10:14:40|63116.1|63020.1|63118|63022|63118|63022|63116.1|63020.1|3
1728296100000|2024-10-07 10:15:00|63122|63026|63134|63038|63134|63038|63120.5|63024.5|3
1728296120000|2024-10-07 10:15:20|63133.3|63037.3|63123.8|63027.8|63133.3|63037.3|63123.8|63027.8|3
1728296130000|2024-10-07 10:15:30|63122.9|63026.9|63118|63022|63122.9|63026.9|63118|63022|3
1728296140000|2024-10-07 10:15:40|63117|63021|63114.8|63018.8|63117|63021|63114.1|63018.1|4
1728296150000|2024-10-07 10:15:50|63136|63040|63130.3|63034.3|63136|63040|63130.3|63034.3|4
1728296160000|2024-10-07 10:16:00|63133.2|63037.2|63141.9|63045.9|63141.9|63045.9|63133.2|63037.2|3
1728296170000|2024-10-07 10:16:10|63143.1|63047.1|63159|63063|63159|63063|63143.1|63047.1|4
1728296180000|2024-10-07 10:16:20|63159.4|63063.4|63159.9|63063.9|63159.9|63063.9|63159.4|63063.4|2
1728296190000|2024-10-07 10:16:30|63160|63064|63167|63071|63167|63071|63160|63064|2
1728296200000|2024-10-07 10:16:40|63167.2|63071.2|63167.2|63071.2|63167.2|63071.2|63167.2|63071.2|1
1728296210000|2024-10-07 10:16:50|63174.7|63078.7|63183.5|63087.5|63196|63100|63174.7|63078.7|6
1728296220000|2024-10-07 10:17:00|63182.2|63086.2|63152.2|63056.2|63182.2|63086.2|63152.2|63056.2|12
1728296230000|2024-10-07 10:17:10|63153.3|63057.3|63141.5|63045.5|63153.3|63057.3|63141.5|63045.5|7
1728296240000|2024-10-07 10:17:20|63142.5|63046.5|63131.3|63035.3|63142.5|63046.5|63131.3|63035.3|7
1728296250000|2024-10-07 10:17:30|63129.7|63033.7|63124.9|63028.9|63129.7|63033.7|63124.9|63028.9|3
1728296260000|2024-10-07 10:17:40|63127.9|63031.9|63129.6|63033.6|63129.6|63033.6|63127.9|63031.9|2
1728296280000|2024-10-07 10:18:00|63131.2|63035.2|63142|63046|63142|63046|63131.2|63035.2|3
1728296290000|2024-10-07 10:18:10|63148|63052|63157.8|63061.8|63157.8|63061.8|63148|63052|4
1728296300000|2024-10-07 10:18:20|63163.6|63067.6|63172|63076|63172|63076|63163.6|63067.6|3
1728296310000|2024-10-07 10:18:30|63195.8|63099.8|63207.7|63111.7|63207.7|63111.7|63195.8|63099.8|2
1728296320000|2024-10-07 10:18:40|63206.3|63110.3|63195.9|63099.9|63206.3|63110.3|63195.9|63099.9|5
1728296330000|2024-10-07 10:18:50|63189.9|63093.9|63176.9|63080.9|63189.9|63093.9|63176.9|63080.9|3
1728296350000|2024-10-07 10:19:10|63176.6|63080.6|63155.5|63059.5|63176.6|63080.6|63155.5|63059.5|7
1728296360000|2024-10-07 10:19:20|63152.1|63056.1|63147.4|63051.4|63152.1|63056.1|63147.4|63051.4|5
1728296370000|2024-10-07 10:19:30|63145.7|63049.7|63143.9|63047.9|63145.7|63049.7|63143.9|63047.9|3
1728296380000|2024-10-07 10:19:40|63140.3|63044.3|63148|63052|63148|63052|63140.3|63044.3|3
1728296390000|2024-10-07 10:19:50|63150|63054|63158|63062|63158|63062|63150|63054|2
1728296400000|2024-10-07 10:20:00|63167|63071|63167|63071|63167|63071|63167|63071|1
1728296420000|2024-10-07 10:20:20|63160|63064|63139.6|63043.6|63160|63064|63139.6|63043.6|9
1728296430000|2024-10-07 10:20:30|63138.8|63042.8|63124.4|63028.4|63138.8|63042.8|63124.4|63028.4|3
1728296440000|2024-10-07 10:20:40|63123.6|63027.6|63136|63040|63136|63040|63123.6|63027.6|3
1728296450000|2024-10-07 10:20:50|63135.1|63039.1|63136|63040|63136|63040|63135.1|63039.1|2
1728296460000|2024-10-07 10:21:00|63135|63039|63120.4|63024.4|63135|63039|63120.4|63024.4|8
1728296470000|2024-10-07 10:21:10|63119.4|63023.4|63085|62989|63119.4|63023.4|63078|62982|15
1728296480000|2024-10-07 10:21:20|63083|62987|63082.6|62986.6|63083|62987|63082.6|62986.6|2
1728296490000|2024-10-07 10:21:30|63082|62986|63078.7|62982.7|63082|62986|63078.7|62982.7|4
1728296500000|2024-10-07 10:21:40|63079.4|62983.4|63079.4|62983.4|63079.4|62983.4|63079.4|62983.4|1
1728296510000|2024-10-07 10:21:50|63082|62986|63082|62986|63082|62986|63082|62986|1
1728296520000|2024-10-07 10:22:00|63081.1|62985.1|63078.1|62982.1|63082|62986|63078.1|62982.1|4
1728296530000|2024-10-07 10:22:10|63075.6|62979.6|63073.1|62977.1|63075.9|62979.9|63073|62977|4
1728296540000|2024-10-07 10:22:20|63073|62977|63073|62977|63073|62977|63073|62977|1
1728296570000|2024-10-07 10:22:50|63059.1|62963.1|63059.2|62963.2|63063.6|62967.6|63059.1|62963.1|4
1728296580000|2024-10-07 10:23:00|63056.1|62960.1|63044.1|62948.1|63056.1|62960.1|63044.1|62948.1|8
1728296590000|2024-10-07 10:23:10|63036.9|62940.9|63028.9|62932.9|63036.9|62940.9|63028.9|62932.9|5
1728296600000|2024-10-07 10:23:20|63033.2|62937.2|63054|62958|63054|62958|63033.2|62937.2|7
1728296620000|2024-10-07 10:23:40|63046.8|62950.8|63046.5|62950.5|63046.8|62950.8|63046.5|62950.5|2
1728296630000|2024-10-07 10:23:50|63046.7|62950.7|63062|62966|63062|62966|63046.7|62950.7|5
1728296640000|2024-10-07 10:24:00|63061|62965|63046.9|62950.9|63061|62965|63046|62950|8
1728296650000|2024-10-07 10:24:10|63047.2|62951.2|63015.1|62919.1|63048|62952|63015.1|62919.1|14
1728296660000|2024-10-07 10:24:20|63013.1|62917.1|63030|62934|63030|62934|63012.6|62916.6|5
1728296670000|2024-10-07 10:24:30|63029.1|62933.1|63040.1|62944.1|63048|62952|63028.1|62932.1|7
1728296680000|2024-10-07 10:24:40|63040|62944|63040|62944|63040|62944|63032.2|62936.2|6
1728296690000|2024-10-07 10:24:50|63050.8|62954.8|63052.1|62956.1|63063.7|62967.7|63050.8|62954.8|7
1728296700000|2024-10-07 10:25:00|63048.1|62952.1|63047.3|62951.3|63048.1|62952.1|63047.3|62951.3|2
1728296710000|2024-10-07 10:25:10|63068|62972|63095|62999|63095|62999|63068|62972|7
1728296720000|2024-10-07 10:25:20|63097.4|63001.4|63085.3|62989.3|63099.9|63003.9|63085.3|62989.3|9
1728296730000|2024-10-07 10:25:30|63084|62988|63069.4|62973.4|63084|62988|63069.4|62973.4|7
1728296740000|2024-10-07 10:25:40|63061.7|62965.7|63056|62960|63061.7|62965.7|63056|62960|3
1728296760000|2024-10-07 10:26:00|63054.4|62958.4|63048|62952|63054.4|62958.4|63048|62952|3
1728296770000|2024-10-07 10:26:10|63055.8|62959.8|63055.8|62959.8|63055.8|62959.8|63055.8|62959.8|1
1728296780000|2024-10-07 10:26:20|63054.9|62958.9|63050.9|62954.9|63054.9|62958.9|63050.9|62954.9|5
1728296790000|2024-10-07 10:26:30|63054|62958|63054|62958|63054|62958|63054|62958|1
1728296800000|2024-10-07 10:26:40|63065.5|62969.5|63078|62982|63078|62982|63065.5|62969.5|3
1728296830000|2024-10-07 10:27:10|63072.6|62976.6|63058|62962|63072.6|62976.6|63058|62962|10
1728296840000|2024-10-07 10:27:20|63061|62965|63054.6|62958.6|63061|62965|63054.6|62958.6|5
1728296850000|2024-10-07 10:27:30|63049.8|62953.8|63044.2|62948.2|63049.8|62953.8|63044.2|62948.2|4
1728296860000|2024-10-07 10:27:40|63045.3|62949.3|63045.3|62949.3|63045.3|62949.3|63045.3|62949.3|1
1728296870000|2024-10-07 10:27:50|63044|62948|63032|62936|63044|62948|63031.7|62935.7|6
1728296880000|2024-10-07 10:28:00|63031.9|62935.9|63048|62952|63048|62952|63031.9|62935.9|4
1728296890000|2024-10-07 10:28:10|63056|62960|63065.4|62969.4|63065.4|62969.4|63056|62960|3
1728296900000|2024-10-07 10:28:20|63068|62972|63073.6|62977.6|63074.5|62978.5|63068|62972|6
1728296910000|2024-10-07 10:28:30|63074.8|62978.8|63064.1|62968.1|63074.8|62978.8|63064.1|62968.1|9
1728296930000|2024-10-07 10:28:50|63063.1|62967.1|63069.1|62973.1|63069.1|62973.1|63063.1|62967.1|3
1728296940000|2024-10-07 10:29:00|63070|62974|63064.2|62968.2|63074|62978|63064.2|62968.2|6
1728296950000|2024-10-07 10:29:10|63064.1|62968.1|63067.3|62971.3|63067.3|62971.3|63064.1|62968.1|3
1728296960000|2024-10-07 10:29:20|63069.8|62973.8|63069.8|62973.8|63069.8|62973.8|63069.8|62973.8|1
1728296970000|2024-10-07 10:29:30|63068.3|62972.3|63066.6|62970.6|63068.3|62972.3|63066.6|62970.6|4
1728296980000|2024-10-07 10:29:40|63058.1|62962.1|63045.8|62949.8|63059.9|62963.9|63045.8|62949.8|3
1728296990000|2024-10-07 10:29:50|63045.5|62949.5|63045.5|62949.5|63045.5|62949.5|63045.5|62949.5|1
1728297000000|2024-10-07 10:30:00|63044|62948|63044|62948|63044|62948|63044|62948|1
1728297010000|2024-10-07 10:30:10|63042.6|62946.6|63042.5|62946.5|63042.6|62946.6|63042.5|62946.5|2
1728297020000|2024-10-07 10:30:20|63034|62938|63020.8|62924.8|63034|62938|63020.8|62924.8|8
1728297030000|2024-10-07 10:30:30|63013.2|62917.2|63016.4|62920.4|63016.4|62920.4|63013.1|62917.1|4
1728297050000|2024-10-07 10:30:50|63013.1|62917.1|63013.1|62917.1|63013.1|62917.1|63013.1|62917.1|1
1728297060000|2024-10-07 10:31:00|63013.9|62917.9|63010|62914|63013.9|62917.9|63010|62914|3
1728297070000|2024-10-07 10:31:10|63004.9|62908.9|63007.5|62911.5|63007.5|62911.5|63004.9|62908.9|2
1728297080000|2024-10-07 10:31:20|63011.2|62915.2|63031.7|62935.7|63031.7|62935.7|63011.2|62915.2|4
1728297100000|2024-10-07 10:31:40|63035.8|62939.8|63036|62940|63036|62940|63035.8|62939.8|2
1728297110000|2024-10-07 10:31:50|63048|62952|63048.8|62952.8|63048.8|62952.8|63048|62952|2
1728297120000|2024-10-07 10:32:00|63054.3|62958.3|63034.6|62938.6|63054.3|62958.3|63034.1|62938.1|11
1728297130000|2024-10-07 10:32:10|63035.2|62939.2|63035.2|62939.2|63035.2|62939.2|63035.2|62939.2|1
1728297150000|2024-10-07 10:32:30|63041.3|62945.3|63038.1|62942.1|63048|62952|63038.1|62942.1|8
1728297160000|2024-10-07 10:32:40|63033.9|62937.9|63033.5|62937.5|63033.9|62937.9|63033.5|62937.5|3
1728297170000|2024-10-07 10:32:50|63034.6|62938.6|63034.6|62938.6|63034.6|62938.6|63034.6|62938.6|1
1728297190000|2024-10-07 10:33:10|63040.7|62944.7|63057.6|62961.6|63057.6|62961.6|63040.7|62944.7|4
1728297200000|2024-10-07 10:33:20|63060|62964|63040.1|62944.1|63060|62964|63040.1|62944.1|4
1728297210000|2024-10-07 10:33:30|63048|62952|63053.3|62957.3|63053.3|62957.3|63048|62952|3
1728297220000|2024-10-07 10:33:40|63054.7|62958.7|63054.9|62958.9|63054.9|62958.9|63054.7|62958.7|2
1728297230000|2024-10-07 10:33:50|63055|62959|63052.8|62956.8|63062|62966|63052.8|62956.8|5
1728297240000|2024-10-07 10:34:00|63048.1|62952.1|63054|62958|63054|62958|63048|62952|4
1728297260000|2024-10-07 10:34:20|63067.7|62971.7|63072|62976|63074|62978|63067.7|62971.7|5
1728297270000|2024-10-07 10:34:30|63071.3|62975.3|63052|62956|63071.3|62975.3|63052|62956|6
1728297280000|2024-10-07 10:34:40|63051.1|62955.1|63051.4|62955.4|63051.4|62955.4|63051.1|62955.1|2
1728297290000|2024-10-07 10:34:50|63057.7|62961.7|63058.6|62962.6|63058.6|62962.6|63057.7|62961.7|2
1728297300000|2024-10-07 10:35:00|63059.3|62963.3|63061.2|62965.2|63061.2|62965.2|63059.3|62963.3|2
1728297310000|2024-10-07 10:35:10|63066.4|62970.4|63070.2|62974.2|63070.2|62974.2|63066.4|62970.4|4
1728297320000|2024-10-07 10:35:20|63081.3|62985.3|63086|62990|63087.2|62991.2|63081.3|62985.3|6
1728297330000|2024-10-07 10:35:30|63086.1|62990.1|63086.1|62990.1|63086.1|62990.1|63086.1|62990.1|1
1728297340000|2024-10-07 10:35:40|63086|62990|63066|62970|63086|62990|63065.6|62969.6|9
1728297350000|2024-10-07 10:35:50|63064.8|62968.8|63064|62968|63064.8|62968.8|63064|62968|2
1728297380000|2024-10-07 10:36:20|63063.4|62967.4|63063.4|62967.4|63063.4|62967.4|63063.4|62967.4|1
1728297390000|2024-10-07 10:36:30|63064|62968|63053.1|62957.1|63064|62968|63053.1|62957.1|4
1728297400000|2024-10-07 10:36:40|63048.1|62952.1|63048.1|62952.1|63048.1|62952.1|63048.1|62952.1|1
1728297410000|2024-10-07 10:36:50|63046.1|62950.1|63044.1|62948.1|63046.1|62950.1|63044.1|62948.1|2
1728297420000|2024-10-07 10:37:00|63041.1|62945.1|63046|62950|63046|62950|63041.1|62945.1|3
1728297440000|2024-10-07 10:37:20|63050|62954|63050|62954|63050|62954|63050|62954|1
1728297450000|2024-10-07 10:37:30|63056|62960|63064.7|62968.7|63064.7|62968.7|63056|62960|4
1728297460000|2024-10-07 10:37:40|63065.5|62969.5|63067.1|62971.1|63067.1|62971.1|63065.5|62969.5|2
1728297470000|2024-10-07 10:37:50|63064.7|62968.7|63063.7|62967.7|63064.7|62968.7|63062|62966|4
1728297480000|2024-10-07 10:38:00|63055.5|62959.5|63059.1|62963.1|63059.9|62963.9|63051.9|62955.9|4
1728297490000|2024-10-07 10:38:10|63059.9|62963.9|63061.9|62965.9|63061.9|62965.9|63059.9|62963.9|2
1728297500000|2024-10-07 10:38:20|63060.7|62964.7|63051|62955|63062|62966|63051|62955|4
1728297510000|2024-10-07 10:38:30|63050.4|62954.4|63043.1|62947.1|63050.4|62954.4|63043.1|62947.1|5
1728297530000|2024-10-07 10:38:50|63041.7|62945.7|63044.8|62948.8|63044.8|62948.8|63041.7|62945.7|2
1728297540000|2024-10-07 10:39:00|63046.8|62950.8|63057.3|62961.3|63057.3|62961.3|63046.8|62950.8|4
1728297550000|2024-10-07 10:39:10|63060.6|62964.6|63065|62969|63065|62969|63060.6|62964.6|3
1728297570000|2024-10-07 10:39:30|63059.3|62963.3|63061|62965|63061|62965|63059.3|62963.3|5
1728297590000|2024-10-07 10:39:50|63058.5|62962.5|63048.1|62952.1|63058.5|62962.5|63048.1|62952.1|5
1728297600000|2024-10-07 10:40:00|63039.7|62943.7|63037.5|62941.5|63039.7|62943.7|63036.7|62940.7|3
1728297610000|2024-10-07 10:40:10|63036.8|62940.8|63036.8|62940.8|63036.8|62940.8|63036.8|62940.8|1
1728297620000|2024-10-07 10:40:20|63033.6|62937.6|63032.8|62936.8|63033.6|62937.6|63032.8|62936.8|2
1728297630000|2024-10-07 10:40:30|63031.3|62935.3|63025.7|62929.7|63031.3|62935.3|63025.7|62929.7|2
1728297640000|2024-10-07 10:40:40|63027.1|62931.1|63027.1|62931.1|63027.1|62931.1|63027.1|62931.1|1
1728297680000|2024-10-07 10:41:20|63026.9|62930.9|63026.9|62930.9|63026.9|62930.9|63026.9|62930.9|1
1728297690000|2024-10-07 10:41:30|63022.2|62926.2|63022.2|62926.2|63022.2|62926.2|63022.2|62926.2|1
1728297730000|2024-10-07 10:42:10|63028.1|62932.1|63028.1|62932.1|63028.1|62932.1|63028.1|62932.1|1
1728297740000|2024-10-07 10:42:20|63034|62938|63034|62938|63034|62938|63034|62938|1
1728297750000|2024-10-07 10:42:30|63031.1|62935.1|63031.1|62935.1|63031.1|62935.1|63031.1|62935.1|1
1728297760000|2024-10-07 10:42:40|63034|62938|63034|62938|63034|62938|63034|62938|1
1728297790000|2024-10-07 10:43:10|63038.6|62942.6|63043.6|62947.6|63043.6|62947.6|63038.6|62942.6|3
1728297810000|2024-10-07 10:43:30|63046|62950|63054.7|62958.7|63054.7|62958.7|63046|62950|6
1728297820000|2024-10-07 10:43:40|63055.2|62959.2|63068|62972|63068|62972|63055.2|62959.2|4
1728297830000|2024-10-07 10:43:50|63068.9|62972.9|63075.7|62979.7|63075.7|62979.7|63068.9|62972.9|5
1728297840000|2024-10-07 10:44:00|63075.8|62979.8|63078.7|62982.7|63078.7|62982.7|63075.8|62979.8|3
1728297850000|2024-10-07 10:44:10|63080.7|62984.7|63080.7|62984.7|63080.7|62984.7|63080.7|62984.7|1
1728297860000|2024-10-07 10:44:20|63070.9|62974.9|63071.2|62975.2|63071.2|62975.2|63070.2|62974.2|3
1728297880000|2024-10-07 10:44:40|63074|62978|63073.3|62977.3|63074|62978|63073.3|62977.3|2
1728297900000|2024-10-07 10:45:00|63074|62978|63061.3|62965.3|63074|62978|63061.3|62965.3|5
1728297910000|2024-10-07 10:45:10|63062.5|62966.5|63068.1|62972.1|63074|62978|63062.5|62966.5|7
1728297920000|2024-10-07 10:45:20|63064.2|62968.2|63062.5|62966.5|63064.2|62968.2|63062.5|62966.5|3
1728297930000|2024-10-07 10:45:30|63060.9|62964.9|63048.3|62952.3|63062.1|62966.1|63048.3|62952.3|5
1728297950000|2024-10-07 10:45:50|63047.2|62951.2|63028.1|62932.1|63047.2|62951.2|63028.1|62932.1|4
1728297960000|2024-10-07 10:46:00|63027.9|62931.9|63023.4|62927.4|63027.9|62931.9|63023.4|62927.4|2
1728297970000|2024-10-07 10:46:10|63022.7|62926.7|63020.7|62924.7|63022.7|62926.7|63020.7|62924.7|3
1728297980000|2024-10-07 10:46:20|63019.7|62923.7|63009|62913|63019.7|62923.7|63009|62913|2
1728297990000|2024-10-07 10:46:30|63004.9|62908.9|62992.1|62896.1|63004.9|62908.9|62992.1|62896.1|5
1728298000000|2024-10-07 10:46:40|62990.1|62894.1|62990.1|62894.1|62990.1|62894.1|62990.1|62894.1|1
1728298010000|2024-10-07 10:46:50|62990.5|62894.5|62990.5|62894.5|62990.5|62894.5|62990.5|62894.5|1
1728298030000|2024-10-07 10:47:10|62994|62898|62997|62901|62997|62901|62994|62898|2
1728298040000|2024-10-07 10:47:20|63004|62908|63004|62908|63004|62908|63004|62908|1
1728298050000|2024-10-07 10:47:30|63003.1|62907.1|62997.3|62901.3|63003.1|62907.1|62997.3|62901.3|3
1728298060000|2024-10-07 10:47:40|62996.7|62900.7|62996.7|62900.7|62996.7|62900.7|62996.7|62900.7|1
1728298070000|2024-10-07 10:47:50|62995.9|62899.9|62994.4|62898.4|62995.9|62899.9|62994.4|62898.4|3
1728298080000|2024-10-07 10:48:00|62993.8|62897.8|62967.2|62871.2|62993.8|62897.8|62966|62870|6
1728298090000|2024-10-07 10:48:10|62970.9|62874.9|62967.5|62871.5|62976|62880|62967.5|62871.5|4
1728298110000|2024-10-07 10:48:30|62986|62890|62992|62896|62992|62896|62986|62890|3
1728298120000|2024-10-07 10:48:40|62996|62900|62994.2|62898.2|62996|62900|62994.2|62898.2|3
1728298130000|2024-10-07 10:48:50|62998|62902|62999.8|62903.8|62999.8|62903.8|62998|62902|3
1728298140000|2024-10-07 10:49:00|63006|62910|63016.7|62920.7|63016.7|62920.7|63006|62910|3
1728298150000|2024-10-07 10:49:10|63017.7|62921.7|63020|62924|63020|62924|63017.7|62921.7|4
1728298160000|2024-10-07 10:49:20|63022|62926|63026|62930|63026|62930|63022|62926|2
1728298170000|2024-10-07 10:49:30|63034.6|62938.6|63032|62936|63036.7|62940.7|63032|62936|6
1728298180000|2024-10-07 10:49:40|63030.5|62934.5|63026.4|62930.4|63030.5|62934.5|63024.1|62928.1|4
1728298190000|2024-10-07 10:49:50|63028.7|62932.7|63031.3|62935.3|63031.3|62935.3|63028.7|62932.7|2
1728298200000|2024-10-07 10:50:00|63036|62940|63033.9|62937.9|63040|62944|63033.1|62937.1|7
1728298210000|2024-10-07 10:50:10|63033|62937|63028.2|62932.2|63033|62937|63028.2|62932.2|3
1728298220000|2024-10-07 10:50:20|63026.4|62930.4|63009.3|62913.3|63026.4|62930.4|63009.3|62913.3|14
1728298230000|2024-10-07 10:50:30|63008.8|62912.8|63008.8|62912.8|63008.8|62912.8|63008.8|62912.8|1
1728298240000|2024-10-07 10:50:40|63008|62912|63008|62912|63008|62912|63008|62912|1
1728298270000|2024-10-07 10:51:10|63008.3|62912.3|63019.7|62923.7|63019.7|62923.7|63008.3|62912.3|3
1728298280000|2024-10-07 10:51:20|63023.5|62927.5|63023.6|62927.6|63023.6|62927.6|63023.5|62927.5|2
1728298290000|2024-10-07 10:51:30|63025.2|62929.2|63040.3|62944.3|63040.3|62944.3|63025.2|62929.2|2
1728298300000|2024-10-07 10:51:40|63041.6|62945.6|63028.9|62932.9|63041.6|62945.6|63027.6|62931.6|7
1728298320000|2024-10-07 10:52:00|63034|62938|63037|62941|63037|62941|63034|62938|2
1728298330000|2024-10-07 10:52:10|63039|62943|63050.2|62954.2|63050.2|62954.2|63039|62943|3
1728298340000|2024-10-07 10:52:20|63051.5|62955.5|63053.6|62957.6|63053.6|62957.6|63051.5|62955.5|3
1728298350000|2024-10-07 10:52:30|63060|62964|63060|62964|63060|62964|63060|62964|1
1728298380000|2024-10-07 10:53:00|63059.1|62963.1|63058.7|62962.7|63059.1|62963.1|63058.7|62962.7|3
1728298390000|2024-10-07 10:53:10|63057.4|62961.4|63046.1|62950.1|63057.4|62961.4|63046.1|62950.1|4
1728298400000|2024-10-07 10:53:20|63038.3|62942.3|63028.1|62932.1|63038.3|62942.3|63028.1|62932.1|8
1728298410000|2024-10-07 10:53:30|63019.2|62923.2|63017.1|62921.1|63019.2|62923.2|63016.1|62920.1|3
1728298470000|2024-10-07 10:54:30|63026|62930|63026|62930|63026|62930|63026|62930|1
1728298480000|2024-10-07 10:54:40|63025.2|62929.2|63018.8|62922.8|63025.2|62929.2|63018.8|62922.8|4
1728298500000|2024-10-07 10:55:00|63016.1|62920.1|62993.5|62897.5|63016.1|62920.1|62993.5|62897.5|8
1728298510000|2024-10-07 10:55:10|62991.7|62895.7|62990.9|62894.9|62991.7|62895.7|62990.9|62894.9|2
1728298520000|2024-10-07 10:55:20|62988.9|62892.9|62974.1|62878.1|62988.9|62892.9|62974.1|62878.1|6
1728298550000|2024-10-07 10:55:50|62978|62882|62976.4|62880.4|62978|62882|62976.4|62880.4|3
1728298560000|2024-10-07 10:56:00|62976.1|62880.1|62975.5|62879.5|62976.1|62880.1|62975.5|62879.5|2
1728298570000|2024-10-07 10:56:10|62976.1|62880.1|62968|62872|62976.1|62880.1|62968|62872|4
1728298580000|2024-10-07 10:56:20|62966.1|62870.1|62962.4|62866.4|62966.1|62870.1|62962.4|62866.4|3
1728298590000|2024-10-07 10:56:30|62956|62860|62927.9|62831.9|62956|62860|62927.9|62831.9|6
1728298600000|2024-10-07 10:56:40|62928.8|62832.8|62930|62834|62930|62834|62925.8|62829.8|4
1728298610000|2024-10-07 10:56:50|62932|62836|62936.7|62840.7|62941.9|62845.9|62932|62836|8
1728298620000|2024-10-07 10:57:00|62936|62840|62958|62862|62958|62862|62936|62840|5
1728298630000|2024-10-07 10:57:10|62964|62868|62964.1|62868.1|62968.2|62872.2|62964|62868|6
1728298640000|2024-10-07 10:57:20|62960.1|62864.1|62960.1|62864.1|62960.1|62864.1|62960.1|62864.1|1
1728298650000|2024-10-07 10:57:30|62959.1|62863.1|62952.8|62856.8|62959.1|62863.1|62952.8|62856.8|2
1728298660000|2024-10-07 10:57:40|62951.4|62855.4|62951.5|62855.5|62951.5|62855.5|62951.4|62855.4|2
1728298670000|2024-10-07 10:57:50|62951.8|62855.8|62951.8|62855.8|62951.8|62855.8|62951.8|62855.8|1
1728298700000|2024-10-07 10:58:20|62955.5|62859.5|62953.4|62857.4|62955.5|62859.5|62953.4|62857.4|3
1728298710000|2024-10-07 10:58:30|62952.5|62856.5|62940.7|62844.7|62952.5|62856.5|62940.7|62844.7|6
1728298720000|2024-10-07 10:58:40|62938.3|62842.3|62936|62840|62938.3|62842.3|62936|62840|3
1728298730000|2024-10-07 10:58:50|62941|62845|62943.9|62847.9|62943.9|62847.9|62941|62845|3
1728298740000|2024-10-07 10:59:00|62940.9|62844.9|62931.3|62835.3|62940.9|62844.9|62931.3|62835.3|3
1728298760000|2024-10-07 10:59:20|62937.8|62841.8|62934.5|62838.5|62946|62850|62934.5|62838.5|5
1728298780000|2024-10-07 10:59:40|62934|62838|62928.7|62832.7|62934|62838|62928.7|62832.7|2
1728298790000|2024-10-07 10:59:50|62929.5|62833.5|62939.5|62843.5|62939.5|62843.5|62929.5|62833.5|4
1728298800000|2024-10-07 11:00:00|62940.5|62844.5|62940|62844|62940.5|62844.5|62931.3|62835.3|4
1728298810000|2024-10-07 11:00:10|62946|62850|62946|62850|62946|62850|62946|62850|1
1728298820000|2024-10-07 11:00:20|62946.4|62850.4|62953.8|62857.8|62953.8|62857.8|62946.4|62850.4|3
1728298830000|2024-10-07 11:00:30|62952.8|62856.8|62950.9|62854.9|62952.8|62856.8|62950.9|62854.9|3
1728298840000|2024-10-07 11:00:40|62939.6|62843.6|62928.4|62832.4|62939.6|62843.6|62928.4|62832.4|3
1728298850000|2024-10-07 11:00:50|62928.2|62832.2|62928.2|62832.2|62928.2|62832.2|62928.2|62832.2|1
1728298860000|2024-10-07 11:01:00|62916.7|62820.7|62907.3|62811.3|62916.7|62820.7|62907.3|62811.3|7
1728298870000|2024-10-07 11:01:10|62906.6|62810.6|62905.2|62809.2|62906.6|62810.6|62905.2|62809.2|2
1728298880000|2024-10-07 11:01:20|62904|62808|62898.5|62802.5|62904|62808|62898.5|62802.5|2
1728298890000|2024-10-07 11:01:30|62898|62802|62898|62802|62898|62802|62898|62802|1
1728298900000|2024-10-07 11:01:40|62898.2|62802.2|62908.2|62812.2|62926|62830|62898.2|62802.2|8
1728298910000|2024-10-07 11:01:50|62908.8|62812.8|62908.8|62812.8|62908.8|62812.8|62908.8|62812.8|1
1728298920000|2024-10-07 11:02:00|62912.8|62816.8|62920|62824|62920|62824|62912.8|62816.8|3
1728298930000|2024-10-07 11:02:10|62921.2|62825.2|62913.7|62817.7|62928|62832|62913.7|62817.7|7
1728298940000|2024-10-07 11:02:20|62905.1|62809.1|62900.2|62804.2|62905.6|62809.6|62900.2|62804.2|5
1728298950000|2024-10-07 11:02:30|62898|62802|62890.1|62794.1|62898|62802|62890.1|62794.1|7
1728298960000|2024-10-07 11:02:40|62898|62802|62898|62802|62898|62802|62898|62802|1
1728298970000|2024-10-07 11:02:50|62896.8|62800.8|62891|62795|62896.8|62800.8|62891|62795|2
1728298980000|2024-10-07 11:03:00|62889|62793|62877.7|62781.7|62889|62793|62877.7|62781.7|8
1728299010000|2024-10-07 11:03:30|62884.8|62788.8|62884.8|62788.8|62884.8|62788.8|62884.8|62788.8|1
1728299020000|2024-10-07 11:03:40|62888.1|62792.1|62886.4|62790.4|62888.1|62792.1|62886.4|62790.4|3
1728299030000|2024-10-07 11:03:50|62885.4|62789.4|62886|62790|62889.7|62793.7|62885.4|62789.4|5
1728299040000|2024-10-07 11:04:00|62884.8|62788.8|62872.5|62776.5|62884.8|62788.8|62872.5|62776.5|5
1728299050000|2024-10-07 11:04:10|62868|62772|62869.6|62773.6|62869.6|62773.6|62868|62772|2
1728299060000|2024-10-07 11:04:20|62868.8|62772.8|62867.6|62771.6|62868.8|62772.8|62867.6|62771.6|2
1728299070000|2024-10-07 11:04:30|62864|62768|62859.3|62763.3|62864|62768|62859.3|62763.3|4
1728299090000|2024-10-07 11:04:50|62862|62766|62862.2|62766.2|62868|62772|62862|62766|4
1728299100000|2024-10-07 11:05:00|62860|62764|62856.6|62760.6|62860|62764|62856.6|62760.6|3
1728299110000|2024-10-07 11:05:10|62848.3|62752.3|62837.8|62741.8|62848.3|62752.3|62837.8|62741.8|4
1728299120000|2024-10-07 11:05:20|62842|62746|62842|62746|62842|62746|62842|62746|1
1728299130000|2024-10-07 11:05:30|62838.3|62742.3|62846|62750|62846|62750|62838.3|62742.3|2
1728299140000|2024-10-07 11:05:40|62839.5|62743.5|62838|62742|62839.5|62743.5|62838|62742|2
1728299150000|2024-10-07 11:05:50|62837.8|62741.8|62820|62724|62837.8|62741.8|62820|62724|4
1728299160000|2024-10-07 11:06:00|62820.3|62724.3|62824.7|62728.7|62824.7|62728.7|62820.3|62724.3|4
1728299170000|2024-10-07 11:06:10|62820|62724|62819.3|62723.3|62820|62724|62819.3|62723.3|2
1728299180000|2024-10-07 11:06:20|62824.5|62728.5|62830|62734|62830|62734|62824.5|62728.5|2
1728299190000|2024-10-07 11:06:30|62809.6|62713.6|62780.8|62684.8|62809.6|62713.6|62780.8|62684.8|8
1728299200000|2024-10-07 11:06:40|62780.1|62684.1|62767.9|62671.9|62780.1|62684.1|62767.9|62671.9|8
1728299210000|2024-10-07 11:06:50|62770|62674|62782|62686|62782|62686|62770|62674|4
1728299220000|2024-10-07 11:07:00|62784|62688|62755|62659|62784|62688|62755|62659|7
1728299230000|2024-10-07 11:07:10|62752.5|62656.5|62734.9|62638.9|62752.5|62656.5|62734.9|62638.9|5
1728299240000|2024-10-07 11:07:20|62733|62637|62734|62638|62734|62638|62730|62634|4
1728299250000|2024-10-07 11:07:30|62734.7|62638.7|62742.6|62646.6|62747|62651|62734.7|62638.7|7
1728299260000|2024-10-07 11:07:40|62743|62647|62743|62647|62743|62647|62743|62647|1
1728299270000|2024-10-07 11:07:50|62749.2|62653.2|62747|62651|62750.2|62654.2|62747|62651|6
1728299280000|2024-10-07 11:08:00|62742.6|62646.6|62724|62628|62742.6|62646.6|62724|62628|7
1728299290000|2024-10-07 11:08:10|62723|62627|62708|62612|62723|62627|62698|62602|5
1728299300000|2024-10-07 11:08:20|62716|62620|62716.3|62620.3|62718.1|62622.1|62716|62620|5
1728299310000|2024-10-07 11:08:30|62712.2|62616.2|62703|62607|62712.2|62616.2|62702.4|62606.4|5
1728299320000|2024-10-07 11:08:40|62700.4|62604.4|62703|62607|62703|62607|62700.4|62604.4|4
1728299330000|2024-10-07 11:08:50|62709|62613|62722.5|62626.5|62722.5|62626.5|62709|62613|6
1728299340000|2024-10-07 11:09:00|62726.1|62630.1|62757|62661|62757|62661|62723.5|62627.5|7
1728299350000|2024-10-07 11:09:10|62760|62664|62797.3|62701.3|62802.5|62706.5|62760|62664|11
1728299360000|2024-10-07 11:09:20|62791.8|62695.8|62748.2|62652.2|62791.8|62695.8|62746.3|62650.3|13
1728299370000|2024-10-07 11:09:30|62749.6|62653.6|62756|62660|62756|62660|62749.6|62653.6|2
1728299380000|2024-10-07 11:09:40|62764.4|62668.4|62791.1|62695.1|62792|62696|62764.4|62668.4|7
1728299390000|2024-10-07 11:09:50|62796|62700|62808|62712|62808|62712|62796|62700|3
1728299400000|2024-10-07 11:10:00|62809|62713|62796|62700|62809|62713|62792.5|62696.5|5
1728299410000|2024-10-07 11:10:10|62796.6|62700.6|62800.9|62704.9|62810|62714|62796.6|62700.6|6
1728299420000|2024-10-07 11:10:20|62813|62717|62852|62756|62852|62756|62813|62717|9
1728299430000|2024-10-07 11:10:30|62858|62762|62922.2|62826.2|62922.2|62826.2|62857.5|62761.5|8
1728299440000|2024-10-07 11:10:40|62916.7|62820.7|62926.4|62830.4|62932.5|62836.5|62914|62818|7
1728299450000|2024-10-07 11:10:50|62924|62828|62912|62816|62924|62828|62912|62816|4
1728299470000|2024-10-07 11:11:10|62924|62828|62927.4|62831.4|62932|62836|62916.9|62820.9|9
1728299480000|2024-10-07 11:11:20|62926.7|62830.7|62957|62861|62957|62861|62926|62830|7
1728299490000|2024-10-07 11:11:30|62957.2|62861.2|62957.4|62861.4|62957.4|62861.4|62948.6|62852.6|7
1728299500000|2024-10-07 11:11:40|62959.5|62863.5|62958.8|62862.8|62959.5|62863.5|62958.8|62862.8|2
1728299510000|2024-10-07 11:11:50|62961|62865|62968.2|62872.2|62976.6|62880.6|62961|62865|7
1728299520000|2024-10-07 11:12:00|62967.1|62871.1|62965.9|62869.9|62967.1|62871.1|62954.8|62858.8|8
1728299530000|2024-10-07 11:12:10|62964.8|62868.8|62952|62856|62964.8|62868.8|62952|62856|7
1728299540000|2024-10-07 11:12:20|62948|62852|62966.9|62870.9|62974|62878|62948|62852|7
1728299550000|2024-10-07 11:12:30|62958.8|62862.8|62934.5|62838.5|62958.8|62862.8|62934.5|62838.5|10
1728299560000|2024-10-07 11:12:40|62934.2|62838.2|62931.5|62835.5|62934.2|62838.2|62931.5|62835.5|5
1728299570000|2024-10-07 11:12:50|62931|62835|62928.5|62832.5|62933.5|62837.5|62928.5|62832.5|6
1728299580000|2024-10-07 11:13:00|62929.8|62833.8|62948.7|62852.7|62948.7|62852.7|62929.8|62833.8|6
1728299590000|2024-10-07 11:13:10|62956|62860|62956|62860|62956|62860|62956|62860|1
1728299600000|2024-10-07 11:13:20|62966.5|62870.5|62969.9|62873.9|62969.9|62873.9|62966.5|62870.5|2
1728299610000|2024-10-07 11:13:30|62976.1|62880.1|62971.7|62875.7|62977.4|62881.4|62970|62874|6
1728299620000|2024-10-07 11:13:40|62970|62874|62970.1|62874.1|62970.1|62874.1|62970|62874|2
1728299630000|2024-10-07 11:13:50|62970.6|62874.6|62970.6|62874.6|62970.6|62874.6|62970.6|62874.6|1
1728299640000|2024-10-07 11:14:00|62970.4|62874.4|62958|62862|62970.4|62874.4|62955|62859|4
1728299650000|2024-10-07 11:14:10|62962|62866|62974|62878|62974|62878|62962|62866|4
1728299670000|2024-10-07 11:14:30|62973.2|62877.2|62973.2|62877.2|62973.2|62877.2|62973.2|62877.2|1
1728299680000|2024-10-07 11:14:40|62968|62872|62964|62868|62968|62872|62964|62868|4
1728299690000|2024-10-07 11:14:50|62976|62880|62966.7|62870.7|62976|62880|62966.7|62870.7|5
1728299700000|2024-10-07 11:15:00|62962|62866|62943.4|62847.4|62962|62866|62943.4|62847.4|9
1728299710000|2024-10-07 11:15:10|62948|62852|62937|62841|62948|62852|62937|62841|6
1728299720000|2024-10-07 11:15:20|62934|62838|62926|62830|62934|62838|62926|62830|4
1728299730000|2024-10-07 11:15:30|62925.4|62829.4|62921.8|62825.8|62925.4|62829.4|62921.8|62825.8|4
1728299740000|2024-10-07 11:15:40|62920|62824|62926.3|62830.3|62926.3|62830.3|62920|62824|2
1728299750000|2024-10-07 11:15:50|62925.5|62829.5|62926.3|62830.3|62926.3|62830.3|62920|62824|4
1728299760000|2024-10-07 11:16:00|62925.8|62829.8|62914.3|62818.3|62925.8|62829.8|62914.3|62818.3|4
1728299770000|2024-10-07 11:16:10|62914.1|62818.1|62929.4|62833.4|62929.4|62833.4|62914.1|62818.1|5
1728299780000|2024-10-07 11:16:20|62933.7|62837.7|62936|62840|62944|62848|62933.7|62837.7|8
1728299790000|2024-10-07 11:16:30|62932.2|62836.2|62922|62826|62932.2|62836.2|62916|62820|6
1728299800000|2024-10-07 11:16:40|62920.6|62824.6|62904.4|62808.4|62920.6|62824.6|62904.4|62808.4|7
1728299810000|2024-10-07 11:16:50|62904.2|62808.2|62899.8|62803.8|62904.2|62808.2|62899.8|62803.8|2
1728299820000|2024-10-07 11:17:00|62898.3|62802.3|62866|62770|62898.3|62802.3|62864.1|62768.1|13
1728299830000|2024-10-07 11:17:10|62868|62772|62880.2|62784.2|62882|62786|62868|62772|4
1728299840000|2024-10-07 11:17:20|62876.2|62780.2|62884|62788|62884|62788|62866|62770|8
1728299850000|2024-10-07 11:17:30|62899.8|62803.8|62922|62826|62922|62826|62899.8|62803.8|8
1728299860000|2024-10-07 11:17:40|62920|62824|62922|62826|62922|62826|62910|62814|5
1728299870000|2024-10-07 11:17:50|62921|62825|62900.3|62804.3|62921|62825|62900.3|62804.3|5
1728299880000|2024-10-07 11:18:00|62900.1|62804.1|62882|62786|62901.4|62805.4|62882|62786|10
1728299890000|2024-10-07 11:18:10|62888|62792|62898|62802|62898|62802|62888|62792|2
1728299900000|2024-10-07 11:18:20|62896|62800|62882.2|62786.2|62896|62800|62882.2|62786.2|9
1728299910000|2024-10-07 11:18:30|62880.1|62784.1|62874.4|62778.4|62880.1|62784.1|62874.4|62778.4|3
1728299920000|2024-10-07 11:18:40|62876|62780|62879.5|62783.5|62879.5|62783.5|62876|62780|2
1728299930000|2024-10-07 11:18:50|62882|62786|62892.8|62796.8|62892.8|62796.8|62882|62786|3
1728299940000|2024-10-07 11:19:00|62894|62798|62898|62802|62898|62802|62894|62798|2
1728299950000|2024-10-07 11:19:10|62904|62808|62908|62812|62908|62812|62904|62808|2
1728299960000|2024-10-07 11:19:20|62910|62814|62900.1|62804.1|62911|62815|62900.1|62804.1|9
1728299970000|2024-10-07 11:19:30|62894.9|62798.9|62894.9|62798.9|62894.9|62798.9|62894.9|62798.9|1
1728299980000|2024-10-07 11:19:40|62902|62806|62903.6|62807.6|62903.6|62807.6|62902|62806|2
1728299990000|2024-10-07 11:19:50|62912.9|62816.9|62908.8|62812.8|62912.9|62816.9|62906.7|62810.7|3
1728300000000|2024-10-07 11:20:00|62909|62813|62912|62816|62912|62816|62909|62813|4
1728300010000|2024-10-07 11:20:10|62915|62819|62915|62819|62915|62819|62915|62819|1
1728300020000|2024-10-07 11:20:20|62912|62816|62892.8|62796.8|62912|62816|62888|62792|11
1728300030000|2024-10-07 11:20:30|62898|62802|62884.1|62788.1|62898|62802|62884.1|62788.1|4
1728300050000|2024-10-07 11:20:50|62882.9|62786.9|62873.1|62777.1|62882.9|62786.9|62873.1|62777.1|3
1728300070000|2024-10-07 11:21:10|62876|62780|62898|62802|62898|62802|62876|62780|6
1728300080000|2024-10-07 11:21:20|62895.2|62799.2|62910.4|62814.4|62917.5|62821.5|62895.2|62799.2|6
1728300090000|2024-10-07 11:21:30|62909.2|62813.2|62903.6|62807.6|62909.2|62813.2|62896|62800|7
1728300100000|2024-10-07 11:21:40|62902.9|62806.9|62897.5|62801.5|62902.9|62806.9|62897.5|62801.5|2
1728300110000|2024-10-07 11:21:50|62893|62797|62881.3|62785.3|62893|62797|62881.3|62785.3|6
1728300120000|2024-10-07 11:22:00|62883.3|62787.3|62877.6|62781.6|62883.3|62787.3|62877.6|62781.6|4
1728300130000|2024-10-07 11:22:10|62884.4|62788.4|62884.4|62788.4|62884.4|62788.4|62884.4|62788.4|1
1728300140000|2024-10-07 11:22:20|62883.7|62787.7|62878|62782|62883.7|62787.7|62878|62782|3
1728300180000|2024-10-07 11:23:00|62874.2|62778.2|62875.1|62779.1|62875.1|62779.1|62874.2|62778.2|4
1728300190000|2024-10-07 11:23:10|62877.9|62781.9|62877.6|62781.6|62877.9|62781.9|62877.6|62781.6|2
1728300200000|2024-10-07 11:23:20|62875.8|62779.8|62858|62762|62875.8|62779.8|62858|62762|5
1728300210000|2024-10-07 11:23:30|62852.7|62756.7|62852.7|62756.7|62852.7|62756.7|62852.7|62756.7|1
1728300220000|2024-10-07 11:23:40|62852.1|62756.1|62851.5|62755.5|62852.1|62756.1|62851.5|62755.5|2
1728300230000|2024-10-07 11:23:50|62850.7|62754.7|62850|62754|62850.7|62754.7|62849.9|62753.9|4
1728300240000|2024-10-07 11:24:00|62856|62760|62862|62766|62862|62766|62856|62760|3
1728300250000|2024-10-07 11:24:10|62866|62770|62867|62771|62867|62771|62866|62770|2
1728300270000|2024-10-07 11:24:30|62868|62772|62888|62792|62888|62792|62868|62772|3
1728300280000|2024-10-07 11:24:40|62880.1|62784.1|62872.8|62776.8|62880.1|62784.1|62872.8|62776.8|3
1728300290000|2024-10-07 11:24:50|62873.9|62777.9|62873.9|62777.9|62873.9|62777.9|62873.9|62777.9|1
1728300300000|2024-10-07 11:25:00|62874|62778|62872.5|62776.5|62874|62778|62872.5|62776.5|3
1728300310000|2024-10-07 11:25:10|62858.6|62762.6|62859.9|62763.9|62859.9|62763.9|62858.6|62762.6|2
1728300320000|2024-10-07 11:25:20|62860|62764|62853.9|62757.9|62863.4|62767.4|62853.9|62757.9|7
1728300330000|2024-10-07 11:25:30|62852.8|62756.8|62863.3|62767.3|62863.3|62767.3|62852.8|62756.8|3
1728300340000|2024-10-07 11:25:40|62864|62768|62876.8|62780.8|62880|62784|62864|62768|6
1728300350000|2024-10-07 11:25:50|62875|62779|62872.1|62776.1|62875|62779|62870.1|62774.1|3
1728300360000|2024-10-07 11:26:00|62870.1|62774.1|62854.8|62758.8|62870.1|62774.1|62854.8|62758.8|6
1728300370000|2024-10-07 11:26:10|62855.7|62759.7|62874|62778|62874|62778|62855.7|62759.7|4
1728300380000|2024-10-07 11:26:20|62884|62788|62891.5|62795.5|62891.5|62795.5|62884|62788|7
1728300390000|2024-10-07 11:26:30|62892.5|62796.5|62887.2|62791.2|62892.8|62796.8|62887.2|62791.2|6
1728300400000|2024-10-07 11:26:40|62887.6|62791.6|62886.6|62790.6|62887.6|62791.6|62886|62790|4
1728300410000|2024-10-07 11:26:50|62886.1|62790.1|62884.3|62788.3|62886.1|62790.1|62884.3|62788.3|3
1728300430000|2024-10-07 11:27:10|62883.6|62787.6|62878|62782|62883.6|62787.6|62878|62782|2
1728300460000|2024-10-07 11:27:40|62884|62788|62892|62796|62892|62796|62884|62788|2
1728300470000|2024-10-07 11:27:50|62896|62800|62903.6|62807.6|62903.6|62807.6|62896|62800|2
1728300480000|2024-10-07 11:28:00|62901.8|62805.8|62892|62796|62901.8|62805.8|62886.2|62790.2|7
1728300490000|2024-10-07 11:28:10|62894.1|62798.1|62895|62799|62896|62800|62894.1|62798.1|3
1728300500000|2024-10-07 11:28:20|62894|62798|62876.8|62780.8|62894|62798|62876.8|62780.8|5
1728300510000|2024-10-07 11:28:30|62875.4|62779.4|62879.1|62783.1|62879.1|62783.1|62874|62778|4
1728300520000|2024-10-07 11:28:40|62880.3|62784.3|62884|62788|62888.4|62792.4|62880.3|62784.3|7
1728300530000|2024-10-07 11:28:50|62883|62787|62868|62772|62883|62787|62868|62772|4
1728300540000|2024-10-07 11:29:00|62865.2|62769.2|62854.1|62758.1|62865.2|62769.2|62854.1|62758.1|4
1728300550000|2024-10-07 11:29:10|62853.1|62757.1|62841.5|62745.5|62853.1|62757.1|62841.5|62745.5|5
1728300560000|2024-10-07 11:29:20|62842.5|62746.5|62840.1|62744.1|62842.6|62746.6|62840.1|62744.1|5
1728300570000|2024-10-07 11:29:30|62835.2|62739.2|62838|62742|62838|62742|62835.2|62739.2|3
1728300590000|2024-10-07 11:29:50|62846|62750|62843.1|62747.1|62846|62750|62843.1|62747.1|3
1728300600000|2024-10-07 11:30:00|62843|62747|62833.3|62737.3|62843|62747|62833.3|62737.3|3
1728300620000|2024-10-07 11:30:20|62828|62732|62828|62732|62828|62732|62828|62732|1
1728300630000|2024-10-07 11:30:30|62826.9|62730.9|62821.6|62725.6|62827|62731|62821.6|62725.6|5
1728300640000|2024-10-07 11:30:40|62820|62724|62813.2|62717.2|62820|62724|62813.2|62717.2|4
1728300650000|2024-10-07 11:30:50|62799.5|62703.5|62787.9|62691.9|62799.5|62703.5|62787.9|62691.9|5
1728300660000|2024-10-07 11:31:00|62798|62702|62798|62702|62798|62702|62798|62702|1
1728300670000|2024-10-07 11:31:10|62812|62716|62815|62719|62815|62719|62812|62716|2
1728300680000|2024-10-07 11:31:20|62824|62728|62833.4|62737.4|62833.4|62737.4|62824|62728|2
1728300690000|2024-10-07 11:31:30|62842.1|62746.1|62842.1|62746.1|62842.1|62746.1|62842.1|62746.1|1
1728300710000|2024-10-07 11:31:50|62848|62752|62848|62752|62848|62752|62848|62752|1
1728300720000|2024-10-07 11:32:00|62849.3|62753.3|62851.7|62755.7|62851.7|62755.7|62849.3|62753.3|3
1728300730000|2024-10-07 11:32:10|62852|62756|62852.5|62756.5|62853.7|62757.7|62852|62756|3
1728300740000|2024-10-07 11:32:20|62854|62758|62854|62758|62854|62758|62854|62758|1
1728300750000|2024-10-07 11:32:30|62860|62764|62866|62770|62866|62770|62860|62764|3
1728300760000|2024-10-07 11:32:40|62860|62764|62858|62762|62860|62764|62858|62762|2
1728300770000|2024-10-07 11:32:50|62852.5|62756.5|62848|62752|62852.5|62756.5|62848|62752|5
1728300780000|2024-10-07 11:33:00|62842.3|62746.3|62840.2|62744.2|62842.3|62746.3|62840.2|62744.2|3
1728300790000|2024-10-07 11:33:10|62838.9|62742.9|62814.7|62718.7|62838.9|62742.9|62814.7|62718.7|7
1728300800000|2024-10-07 11:33:20|62810|62714|62809|62713|62810|62714|62809|62713|2
1728300810000|2024-10-07 11:33:30|62808|62712|62808|62712|62808|62712|62808|62712|1
1728300830000|2024-10-07 11:33:50|62810|62714|62810.9|62714.9|62810.9|62714.9|62810|62714|2
1728300850000|2024-10-07 11:34:10|62814.7|62718.7|62814.7|62718.7|62814.7|62718.7|62814.7|62718.7|1
1728300860000|2024-10-07 11:34:20|62814.5|62718.5|62794|62698|62814.5|62718.5|62794|62698|7
1728300870000|2024-10-07 11:34:30|62791.4|62695.4|62791.4|62695.4|62791.4|62695.4|62791.4|62695.4|1
1728300880000|2024-10-07 11:34:40|62794|62698|62797.2|62701.2|62797.2|62701.2|62794|62698|2
1728300890000|2024-10-07 11:34:50|62802|62706|62814|62718|62814|62718|62802|62706|3
1728300900000|2024-10-07 11:35:00|62820|62724|62826|62730|62826|62730|62820|62724|2
1728300910000|2024-10-07 11:35:10|62833.4|62737.4|62856|62760|62856|62760|62833.4|62737.4|5
1728300930000|2024-10-07 11:35:30|62866.2|62770.2|62853.1|62757.1|62866.6|62770.6|62852.3|62756.3|7
1728300940000|2024-10-07 11:35:40|62856|62760|62856|62760|62856|62760|62856|62760|1
1728300960000|2024-10-07 11:36:00|62858.4|62762.4|62859.9|62763.9|62859.9|62763.9|62858.4|62762.4|2
1728300990000|2024-10-07 11:36:30|62867.1|62771.1|62857|62761|62867.1|62771.1|62857|62761|5
1728301000000|2024-10-07 11:36:40|62856|62760|62856|62760|62856|62760|62856|62760|1
1728301030000|2024-10-07 11:37:10|62859.9|62763.9|62879.5|62783.5|62879.5|62783.5|62859.9|62763.9|4
1728301040000|2024-10-07 11:37:20|62881.3|62785.3|62898|62802|62898|62802|62881.3|62785.3|5
1728301050000|2024-10-07 11:37:30|62902.8|62806.8|62912.1|62816.1|62912.1|62816.1|62902.8|62806.8|4
1728301060000|2024-10-07 11:37:40|62914|62818|62914|62818|62914|62818|62914|62818|1
1728301070000|2024-10-07 11:37:50|62918.2|62822.2|62920.5|62824.5|62920.5|62824.5|62918.2|62822.2|2
1728301080000|2024-10-07 11:38:00|62927.2|62831.2|62924|62828|62927.6|62831.6|62924|62828|7
1728301090000|2024-10-07 11:38:10|62928|62832|62928|62832|62928|62832|62928|62832|1
1728301100000|2024-10-07 11:38:20|62932|62836|62929.6|62833.6|62932.8|62836.8|62927.3|62831.3|6
1728301120000|2024-10-07 11:38:40|62929.8|62833.8|62929.8|62833.8|62929.8|62833.8|62929.8|62833.8|1
1728301130000|2024-10-07 11:38:50|62932.2|62836.2|62930.1|62834.1|62932.2|62836.2|62930.1|62834.1|2
1728301140000|2024-10-07 11:39:00|62921.6|62825.6|62908.1|62812.1|62921.6|62825.6|62908.1|62812.1|4
1728301150000|2024-10-07 11:39:10|62908.3|62812.3|62913.2|62817.2|62913.2|62817.2|62908.3|62812.3|4
1728301160000|2024-10-07 11:39:20|62911.9|62815.9|62914.4|62818.4|62914.4|62818.4|62911.6|62815.6|4
1728301170000|2024-10-07 11:39:30|62918|62822|62919.2|62823.2|62919.2|62823.2|62918|62822|2
1728301190000|2024-10-07 11:39:50|62921.6|62825.6|62932.8|62836.8|62932.8|62836.8|62921.6|62825.6|3
1728301200000|2024-10-07 11:40:00|62935.4|62839.4|62933.3|62837.3|62938.8|62842.8|62933.3|62837.3|5
1728301210000|2024-10-07 11:40:10|62934|62838|62941.6|62845.6|62941.6|62845.6|62934|62838|3
1728301220000|2024-10-07 11:40:20|62940.4|62844.4|62940.4|62844.4|62940.4|62844.4|62940.4|62844.4|1
1728301230000|2024-10-07 11:40:30|62937.4|62841.4|62922.1|62826.1|62937.4|62841.4|62922.1|62826.1|5
1728301240000|2024-10-07 11:40:40|62920.6|62824.6|62920.7|62824.7|62920.7|62824.7|62920.6|62824.6|2
1728301250000|2024-10-07 11:40:50|62920.1|62824.1|62913.9|62817.9|62920.1|62824.1|62911.4|62815.4|4
1728301260000|2024-10-07 11:41:00|62913|62817|62913|62817|62913|62817|62913|62817|1
1728301270000|2024-10-07 11:41:10|62914.6|62818.6|62923.7|62827.7|62923.7|62827.7|62914.6|62818.6|5
1728301290000|2024-10-07 11:41:30|62930|62834|62932|62836|62932|62836|62930|62834|2
1728301310000|2024-10-07 11:41:50|62935.5|62839.5|62939.7|62843.7|62939.7|62843.7|62935.5|62839.5|4
1728301320000|2024-10-07 11:42:00|62937.7|62841.7|62934.7|62838.7|62937.7|62841.7|62933.3|62837.3|4
1728301340000|2024-10-07 11:42:20|62936|62840|62936|62840|62936|62840|62936|62840|1
1728301380000|2024-10-07 11:43:00|62941.6|62845.6|62941.6|62845.6|62941.6|62845.6|62941.6|62845.6|1
1728301390000|2024-10-07 11:43:10|62944|62848|62948|62852|62948|62852|62944|62848|2
1728301400000|2024-10-07 11:43:20|62953.5|62857.5|62953.5|62857.5|62953.5|62857.5|62953.5|62857.5|1
1728301410000|2024-10-07 11:43:30|62955.7|62859.7|62961.8|62865.8|62961.8|62865.8|62955.7|62859.7|3
1728301420000|2024-10-07 11:43:40|62959.9|62863.9|62958|62862|62959.9|62863.9|62958|62862|2
1728301430000|2024-10-07 11:43:50|62957|62861|62957|62861|62957|62861|62957|62861|1
1728301460000|2024-10-07 11:44:20|62956.7|62860.7|62956.7|62860.7|62956.7|62860.7|62956.7|62860.7|1
1728301470000|2024-10-07 11:44:30|62949.2|62853.2|62949.2|62853.2|62949.2|62853.2|62949.2|62853.2|1
1728301480000|2024-10-07 11:44:40|62947.6|62851.6|62945.6|62849.6|62947.6|62851.6|62945.6|62849.6|3
1728301490000|2024-10-07 11:44:50|62946.6|62850.6|62945.6|62849.6|62946.6|62850.6|62945.6|62849.6|2
1728301500000|2024-10-07 11:45:00|62943.6|62847.6|62924.2|62828.2|62943.6|62847.6|62924.2|62828.2|4
1728301520000|2024-10-07 11:45:20|62916.7|62820.7|62904.1|62808.1|62916.7|62820.7|62904.1|62808.1|4
1728301530000|2024-10-07 11:45:30|62905.1|62809.1|62905.1|62809.1|62905.1|62809.1|62905.1|62809.1|1
1728301540000|2024-10-07 11:45:40|62912|62816|62912.5|62816.5|62912.5|62816.5|62912|62816|2
1728301550000|2024-10-07 11:45:50|62920|62824|62927.1|62831.1|62928|62832|62920|62824|3
1728301560000|2024-10-07 11:46:00|62928|62832|62923.1|62827.1|62928|62832|62923.1|62827.1|4
1728301570000|2024-10-07 11:46:10|62922.1|62826.1|62922.1|62826.1|62922.1|62826.1|62922.1|62826.1|1
1728301600000|2024-10-07 11:46:40|62916|62820|62916|62820|62916|62820|62916|62820|1
1728301610000|2024-10-07 11:46:50|62908|62812|62908|62812|62908|62812|62908|62812|1
1728301630000|2024-10-07 11:47:10|62918.8|62822.8|62918.8|62822.8|62918.8|62822.8|62918.8|62822.8|1
1728301640000|2024-10-07 11:47:20|62921.8|62825.8|62932.3|62836.3|62932.3|62836.3|62921.8|62825.8|3
1728301650000|2024-10-07 11:47:30|62940.9|62844.9|62948.1|62852.1|62955.7|62859.7|62940.9|62844.9|6
1728301660000|2024-10-07 11:47:40|62935.1|62839.1|62931.9|62835.9|62935.1|62839.1|62931.9|62835.9|2
1728301670000|2024-10-07 11:47:50|62930.2|62834.2|62924|62828|62930.2|62834.2|62924|62828|2
1728301700000|2024-10-07 11:48:20|62928|62832|62928|62832|62928|62832|62928|62832|1
1728301710000|2024-10-07 11:48:30|62931.9|62835.9|62931.9|62835.9|62931.9|62835.9|62931.9|62835.9|1
1728301720000|2024-10-07 11:48:40|62926.9|62830.9|62926.9|62830.9|62926.9|62830.9|62926.9|62830.9|1
1728301730000|2024-10-07 11:48:50|62932|62836|62932|62836|62932|62836|62932|62836|1
1728301760000|2024-10-07 11:49:20|62928.6|62832.6|62917.1|62821.1|62928.6|62832.6|62917.1|62821.1|3
1728301770000|2024-10-07 11:49:30|62915.8|62819.8|62910|62814|62915.8|62819.8|62910|62814|2
1728301780000|2024-10-07 11:49:40|62914.9|62818.9|62918|62822|62918|62822|62914.9|62818.9|3
1728301790000|2024-10-07 11:49:50|62922|62826|62922|62826|62922|62826|62922|62826|1
1728301800000|2024-10-07 11:50:00|62928|62832|62934|62838|62934|62838|62928|62832|3
1728301810000|2024-10-07 11:50:10|62933.8|62837.8|62933.8|62837.8|62933.8|62837.8|62933.8|62837.8|1
1728301820000|2024-10-07 11:50:20|62933.3|62837.3|62930|62834|62933.3|62837.3|62930|62834|3
1728301830000|2024-10-07 11:50:30|62926|62830|62903.2|62807.2|62926|62830|62903.2|62807.2|8
1728301840000|2024-10-07 11:50:40|62901|62805|62901|62805|62901|62805|62901|62805|1
1728301850000|2024-10-07 11:50:50|62901.3|62805.3|62901.3|62805.3|62901.3|62805.3|62901.3|62805.3|1
1728301860000|2024-10-07 11:51:00|62903.3|62807.3|62903.3|62807.3|62903.3|62807.3|62903.3|62807.3|1
1728301930000|2024-10-07 11:52:10|62908|62812|62908|62812|62908|62812|62908|62812|1
1728301940000|2024-10-07 11:52:20|62909.6|62813.6|62910|62814|62910|62814|62909.6|62813.6|2
1728301950000|2024-10-07 11:52:30|62914|62818|62919.1|62823.1|62920|62824|62914|62818|3
1728301960000|2024-10-07 11:52:40|62918.9|62822.9|62918.9|62822.9|62918.9|62822.9|62918.9|62822.9|1
1728301990000|2024-10-07 11:53:10|62923.4|62827.4|62923.4|62827.4|62923.4|62827.4|62923.4|62827.4|1
1728302020000|2024-10-07 11:53:40|62923.3|62827.3|62923.3|62827.3|62923.3|62827.3|62923.3|62827.3|1
1728302050000|2024-10-07 11:54:10|62922.9|62826.9|62922.9|62826.9|62922.9|62826.9|62922.9|62826.9|1
1728302060000|2024-10-07 11:54:20|62920|62824|62917.5|62821.5|62920|62824|62917.5|62821.5|3
1728302080000|2024-10-07 11:54:40|62916.6|62820.6|62910|62814|62916.6|62820.6|62910|62814|5
1728302100000|2024-10-07 11:55:00|62908|62812|62905|62809|62908|62812|62905|62809|2
1728302130000|2024-10-07 11:55:30|62905.7|62809.7|62905.7|62809.7|62905.7|62809.7|62905.7|62809.7|1
1728302140000|2024-10-07 11:55:40|62905.9|62809.9|62905.9|62809.9|62905.9|62809.9|62905.9|62809.9|1
1728302170000|2024-10-07 11:56:10|62906.5|62810.5|62906.5|62810.5|62906.5|62810.5|62906.5|62810.5|1
1728302180000|2024-10-07 11:56:20|62914|62818|62922.4|62826.4|62922.4|62826.4|62914|62818|2
1728302200000|2024-10-07 11:56:40|62926.5|62830.5|62926.5|62830.5|62926.5|62830.5|62926.5|62830.5|1
1728302210000|2024-10-07 11:56:50|62927.2|62831.2|62932|62836|62932|62836|62927.2|62831.2|2
1728302230000|2024-10-07 11:57:10|62957.5|62861.5|63086.4|62990.4|63100|63004|62957.5|62861.5|11
1728302240000|2024-10-07 11:57:20|63075.3|62979.3|63088.6|62992.6|63098|63002|63075.3|62979.3|7
1728302250000|2024-10-07 11:57:30|63090|62994|63074|62978|63095|62999|63074|62978|6
1728302260000|2024-10-07 11:57:40|63078.5|62982.5|63072|62976|63087.2|62991.2|63072|62976|8
1728302270000|2024-10-07 11:57:50|63071|62975|63078|62982|63078|62982|63066.1|62970.1|7
1728302280000|2024-10-07 11:58:00|63082|62986|63100.8|63004.8|63105.3|63009.3|63082|62986|9
1728302290000|2024-10-07 11:58:10|63104.7|63008.7|63110|63014|63118|63022|63104.7|63008.7|8
1728302300000|2024-10-07 11:58:20|63117.5|63021.5|63141|63045|63148|63052|63117.5|63021.5|7
1728302310000|2024-10-07 11:58:30|63150.1|63054.1|63157.5|63061.5|63157.5|63061.5|63150.1|63054.1|4
1728302320000|2024-10-07 11:58:40|63157.9|63061.9|63154.1|63058.1|63166|63070|63154.1|63058.1|7
1728302330000|2024-10-07 11:58:50|63150|63054|63128|63032|63150|63054|63128|63032|7
1728302340000|2024-10-07 11:59:00|63124.2|63028.2|63118|63022|63124.2|63028.2|63108|63012|7
1728302350000|2024-10-07 11:59:10|63132|63036|63136|63040|63136|63040|63132|63036|3
1728302360000|2024-10-07 11:59:20|63137.9|63041.9|63153.8|63057.8|63161.3|63065.3|63137.9|63041.9|6
1728302370000|2024-10-07 11:59:30|63148|63052|63161.3|63065.3|63161.3|63065.3|63145.7|63049.7|7
1728302380000|2024-10-07 11:59:40|63165.6|63069.6|63194.4|63098.4|63209.1|63113.1|63165.6|63069.6|9
1728302390000|2024-10-07 11:59:50|63187.9|63091.9|63183.4|63087.4|63187.9|63091.9|63183.4|63087.4|2
1728302400000|2024-10-07 12:00:00|63182|63086|63156.9|63060.9|63182|63086|63156.9|63060.9|8
1728302410000|2024-10-07 12:00:10|63153.5|63057.5|63164.7|63068.7|63164.7|63068.7|63148.3|63052.3|5
1728302420000|2024-10-07 12:00:20|63162.8|63066.8|63139.4|63043.4|63162.8|63066.8|63139.4|63043.4|8
1728302430000|2024-10-07 12:00:30|63138|63042|63134|63038|63138|63042|63134|63038|2
1728302440000|2024-10-07 12:00:40|63132|63036|63138|63042|63138|63042|63132|63036|3
1728302450000|2024-10-07 12:00:50|63118.2|63022.2|63120.7|63024.7|63120.7|63024.7|63118.2|63022.2|2
1728302460000|2024-10-07 12:01:00|63122.8|63026.8|63127.2|63031.2|63136|63040|63122.8|63026.8|6
1728302470000|2024-10-07 12:01:10|63122.4|63026.4|63115.9|63019.9|63122.4|63026.4|63115.9|63019.9|4
1728302480000|2024-10-07 12:01:20|63115.5|63019.5|63108|63012|63115.5|63019.5|63108|63012|3
1728302490000|2024-10-07 12:01:30|63105.1|63009.1|63104.2|63008.2|63105.1|63009.1|63104.2|63008.2|2
1728302500000|2024-10-07 12:01:40|63098.5|63002.5|63084.1|62988.1|63098.5|63002.5|63084.1|62988.1|5
1728302510000|2024-10-07 12:01:50|63083.1|62987.1|63075.3|62979.3|63083.1|62987.1|63069.3|62973.3|9
1728302520000|2024-10-07 12:02:00|63095|62999|63102.1|63006.1|63103.7|63007.7|63095|62999|5
1728302530000|2024-10-07 12:02:10|63101.8|63005.8|63101.5|63005.5|63101.8|63005.8|63101.5|63005.5|2
1728302540000|2024-10-07 12:02:20|63100.3|63004.3|63080.1|62984.1|63100.3|63004.3|63080.1|62984.1|5
1728302550000|2024-10-07 12:02:30|63078.7|62982.7|63086|62990|63086|62990|63070.1|62974.1|5
1728302560000|2024-10-07 12:02:40|63087.7|62991.7|63087.7|62991.7|63087.7|62991.7|63087.7|62991.7|1
1728302570000|2024-10-07 12:02:50|63085|62989|63080|62984|63085|62989|63080|62984|2
1728302580000|2024-10-07 12:03:00|63078|62982|63056.1|62960.1|63078|62982|63056.1|62960.1|11
1728302590000|2024-10-07 12:03:10|63058.1|62962.1|63061.8|62965.8|63061.8|62965.8|63058.1|62962.1|3
1728302600000|2024-10-07 12:03:20|63052|62956|63058|62962|63058|62962|63050|62954|3
1728302610000|2024-10-07 12:03:30|63057.2|62961.2|63050|62954|63057.2|62961.2|63050|62954|2
1728302620000|2024-10-07 12:03:40|63050.1|62954.1|63051.4|62955.4|63056|62960|63050.1|62954.1|5
1728302630000|2024-10-07 12:03:50|63050|62954|63051.7|62955.7|63051.7|62955.7|63048|62952|3
1728303050000|2024-10-07 12:10:50|63086|62990|63086|62990|63086|62990|63086|62990|1
1728303060000|2024-10-07 12:11:00|63078.3|62982.3|63065.2|62969.2|63078.3|62982.3|63065.2|62969.2|6
1728303070000|2024-10-07 12:11:10|63060.6|62964.6|63048|62952|63060.6|62964.6|63048|62952|5
1728303080000|2024-10-07 12:11:20|63056|62960|63056|62960|63056|62960|63056|62960|1
1728303100000|2024-10-07 12:11:40|63058|62962|63060|62964|63060|62964|63058|62962|2
1728303120000|2024-10-07 12:12:00|63058.9|62962.9|63053.4|62957.4|63058.9|62962.9|63052.7|62956.7|7
1728303130000|2024-10-07 12:12:10|63060|62964|63060|62964|63060|62964|63060|62964|1
1728303140000|2024-10-07 12:12:20|63060.4|62964.4|63068|62972|63068|62972|63060.4|62964.4|2
1728303150000|2024-10-07 12:12:30|63071.6|62975.6|63073.8|62977.8|63079.1|62983.1|63071.6|62975.6|6
1728303160000|2024-10-07 12:12:40|63066|62970|63068|62972|63068|62972|63066|62970|2
1728303200000|2024-10-07 12:13:20|63068.7|62972.7|63067.1|62971.1|63068.7|62972.7|63067.1|62971.1|2
1728303210000|2024-10-07 12:13:30|63068|62972|63069|62973|63069|62973|63068|62972|2
1728303220000|2024-10-07 12:13:40|63076|62980|63088|62992|63088|62992|63076|62980|5
1728303230000|2024-10-07 12:13:50|63091.5|62995.5|63098|63002|63098|63002|63091.5|62995.5|4
1728303240000|2024-10-07 12:14:00|63108|63012|63108|63012|63108|63012|63108|63012|1
1728303260000|2024-10-07 12:14:20|63108.3|63012.3|63096.8|63000.8|63108.3|63012.3|63096.8|63000.8|4
1728303270000|2024-10-07 12:14:30|63095.4|62999.4|63095.4|62999.4|63095.4|62999.4|63095.4|62999.4|1
1728303280000|2024-10-07 12:14:40|63095|62999|63084.3|62988.3|63098|63002|63084.3|62988.3|3
1728303300000|2024-10-07 12:15:00|63090|62994|63084.3|62988.3|63090|62994|63084.3|62988.3|2
1728303310000|2024-10-07 12:15:10|63087.4|62991.4|63093.6|62997.6|63093.6|62997.6|63087.4|62991.4|4
1728303320000|2024-10-07 12:15:20|63095.3|62999.3|63095.3|62999.3|63095.3|62999.3|63095.3|62999.3|1
1728303340000|2024-10-07 12:15:40|63100|63004|63103|63007|63103|63007|63100|63004|2
1728303350000|2024-10-07 12:15:50|63102.2|63006.2|63102.2|63006.2|63102.2|63006.2|63102.2|63006.2|1
1728303360000|2024-10-07 12:16:00|63101.1|63005.1|63090|62994|63101.1|63005.1|63090|62994|6
1728303370000|2024-10-07 12:16:10|63080.8|62984.8|63087.2|62991.2|63087.2|62991.2|63080.8|62984.8|4
1728303390000|2024-10-07 12:16:30|63085.8|62989.8|63068|62972|63085.8|62989.8|63068|62972|7
1728303420000|2024-10-07 12:17:00|63069|62973|63087.2|62991.2|63087.2|62991.2|63069|62973|5
1728303430000|2024-10-07 12:17:10|63091.5|62995.5|63108|63012|63108|63012|63091.5|62995.5|3
1728303440000|2024-10-07 12:17:20|63114.7|63018.7|63114.7|63018.7|63114.7|63018.7|63114.7|63018.7|1
1728303450000|2024-10-07 12:17:30|63110.5|63014.5|63104.7|63008.7|63110.5|63014.5|63104.7|63008.7|3
1728303460000|2024-10-07 12:17:40|63108|63012|63111.3|63015.3|63111.3|63015.3|63108|63012|2
1728303470000|2024-10-07 12:17:50|63109.7|63013.7|63109.7|63013.7|63109.7|63013.7|63109.7|63013.7|1
1728303480000|2024-10-07 12:18:00|63109.3|63013.3|63092.1|62996.1|63109.3|63013.3|63092.1|62996.1|5
1728303490000|2024-10-07 12:18:10|63092|62996|63099|63003|63099|63003|63092|62996|3
1728303500000|2024-10-07 12:18:20|63103.4|63007.4|63106.7|63010.7|63106.7|63010.7|63103.4|63007.4|3
1728303510000|2024-10-07 12:18:30|63107.2|63011.2|63108|63012|63108|63012|63107.2|63011.2|2
1728303540000|2024-10-07 12:19:00|63110|63014|63114|63018|63114|63018|63110|63014|3
1728303560000|2024-10-07 12:19:20|63113|63017|63101.6|63005.6|63113|63017|63101.6|63005.6|5
1728303570000|2024-10-07 12:19:30|63100.1|63004.1|63076|62980|63100.1|63004.1|63076|62980|8
1728303580000|2024-10-07 12:19:40|63084|62988|63075.5|62979.5|63084|62988|63075.5|62979.5|2
1728303590000|2024-10-07 12:19:50|63074|62978|63078|62982|63078|62982|63074|62978|2
1728303600000|2024-10-07 12:20:00|63076|62980|63068.4|62972.4|63076|62980|63068.4|62972.4|3
1728303610000|2024-10-07 12:20:10|63068|62972|63068|62972|63068|62972|63068|62972|1
1728303620000|2024-10-07 12:20:20|63066.8|62970.8|63055.1|62959.1|63066.8|62970.8|63055.1|62959.1|4
1728303630000|2024-10-07 12:20:30|63050|62954|63023.1|62927.1|63050|62954|63023.1|62927.1|12
1728303640000|2024-10-07 12:20:40|63018.9|62922.9|63015.9|62919.9|63018.9|62922.9|63015.9|62919.9|3
1728303650000|2024-10-07 12:20:50|63014.6|62918.6|63010|62914|63014.6|62918.6|63010|62914|4
1728303660000|2024-10-07 12:21:00|63016.5|62920.5|63019.7|62923.7|63019.7|62923.7|63016.5|62920.5|2
1728303670000|2024-10-07 12:21:10|63030|62934|63030|62934|63030|62934|63030|62934|1
1728303680000|2024-10-07 12:21:20|63029.4|62933.4|63029.4|62933.4|63029.4|62933.4|63029.4|62933.4|1
1728303690000|2024-10-07 12:21:30|63024.6|62928.6|63028|62932|63028|62932|63024.6|62928.6|3
1728303700000|2024-10-07 12:21:40|63030|62934|63038.9|62942.9|63038.9|62942.9|63030|62934|2
1728303710000|2024-10-07 12:21:50|63039.7|62943.7|63059.5|62963.5|63059.5|62963.5|63039.7|62943.7|5
1728303720000|2024-10-07 12:22:00|63068.4|62972.4|63064.8|62968.8|63074|62978|63064.8|62968.8|5
1728303740000|2024-10-07 12:22:20|63061.7|62965.7|63079.3|62983.3|63079.3|62983.3|63061.7|62965.7|5
1728303750000|2024-10-07 12:22:30|63080|62984|63080|62984|63080|62984|63080|62984|1
1728303760000|2024-10-07 12:22:40|63079|62983|63079|62983|63079|62983|63079|62983|1
1728303770000|2024-10-07 12:22:50|63078.2|62982.2|63074.3|62978.3|63078.2|62982.2|63074.3|62978.3|5
1728303780000|2024-10-07 12:23:00|63074.7|62978.7|63074.7|62978.7|63074.7|62978.7|63074.7|62978.7|1
1728303790000|2024-10-07 12:23:10|63073.2|62977.2|63073.2|62977.2|63073.2|62977.2|63073.2|62977.2|1
1728303800000|2024-10-07 12:23:20|63070|62974|63058.6|62962.6|63070|62974|63058.6|62962.6|7
1728303820000|2024-10-07 12:23:40|63062|62966|63070|62974|63070|62974|63062|62966|2
1728303850000|2024-10-07 12:24:10|63069.2|62973.2|63058.1|62962.1|63069.2|62973.2|63058.1|62962.1|5
1728303860000|2024-10-07 12:24:20|63069.6|62973.6|63076|62980|63076|62980|63069.6|62973.6|2
1728303870000|2024-10-07 12:24:30|63074.3|62978.3|63074.3|62978.3|63074.3|62978.3|63074.3|62978.3|1
1728303880000|2024-10-07 12:24:40|63072.6|62976.6|63072.6|62976.6|63072.6|62976.6|63072.6|62976.6|1
1728303890000|2024-10-07 12:24:50|63073.5|62977.5|63073.5|62977.5|63073.5|62977.5|63073.5|62977.5|1
1728303910000|2024-10-07 12:25:10|63076|62980|63106|63010|63106|63010|63076|62980|3
1728303920000|2024-10-07 12:25:20|63105|63009|63099.3|63003.3|63105|63009|63099.3|63003.3|5
1728303930000|2024-10-07 12:25:30|63099|63003|63098.9|63002.9|63099|63003|63098.9|63002.9|2
1728303940000|2024-10-07 12:25:40|63093.6|62997.6|63093.6|62997.6|63093.6|62997.6|63093.6|62997.6|1
1728303960000|2024-10-07 12:26:00|63092.9|62996.9|63076.1|62980.1|63092.9|62996.9|63076.1|62980.1|8
1728303980000|2024-10-07 12:26:20|63079.9|62983.9|63079.9|62983.9|63079.9|62983.9|63079.9|62983.9|1
1728304000000|2024-10-07 12:26:40|63086|62990|63090|62994|63090|62994|63086|62990|2
1728304010000|2024-10-07 12:26:50|63091.8|62995.8|63106|63010|63106|63010|63091.8|62995.8|3
1728304080000|2024-10-07 12:28:00|63102|63006|63106|63010|63106|63010|63102|63006|2
1728304120000|2024-10-07 12:28:40|63120|63024|63120|63024|63120|63024|63120|63024|1
1728304150000|2024-10-07 12:29:10|63122.6|63026.6|63126.8|63030.8|63126.8|63030.8|63122.6|63026.6|2
1728304170000|2024-10-07 12:29:30|63129.4|63033.4|63136|63040|63136|63040|63129.4|63033.4|3
1728304180000|2024-10-07 12:29:40|63140|63044|63148|63052|63148|63052|63140|63044|3
1728304190000|2024-10-07 12:29:50|63149|63053|63149|63053|63149|63053|63149|63053|1
1728304200000|2024-10-07 12:30:00|63152|63056|63140.5|63044.5|63152|63056|63140.5|63044.5|3
1728304220000|2024-10-07 12:30:20|63140|63044|63122|63026|63140|63044|63122|63026|2
1728304230000|2024-10-07 12:30:30|63119.4|63023.4|63116|63020|63119.4|63023.4|63110.5|63014.5|8
1728304240000|2024-10-07 12:30:40|63118|63022|63117.3|63021.3|63118|63022|63117.3|63021.3|2
1728304260000|2024-10-07 12:31:00|63116.6|63020.6|63110.1|63014.1|63116.6|63020.6|63110.1|63014.1|4
1728304270000|2024-10-07 12:31:10|63108|63012|63108|63012|63108|63012|63108|63012|1
1728304280000|2024-10-07 12:31:20|63118|63022|63118|63022|63118|63022|63118|63022|1
1728304290000|2024-10-07 12:31:30|63114.5|63018.5|63100|63004|63114.5|63018.5|63100|63004|7
1728304300000|2024-10-07 12:31:40|63096.3|63000.3|63096.5|63000.5|63096.5|63000.5|63096.3|63000.3|2
1728304310000|2024-10-07 12:31:50|63104|63008|63104|63008|63104|63008|63104|63008|1
1728304330000|2024-10-07 12:32:10|63106|63010|63120.5|63024.5|63120.5|63024.5|63106|63010|5
1728304340000|2024-10-07 12:32:20|63122|63026|63130|63034|63130|63034|63122|63026|3
1728304350000|2024-10-07 12:32:30|63132|63036|63132.5|63036.5|63132.5|63036.5|63132|63036|2
1728304360000|2024-10-07 12:32:40|63139.8|63043.8|63148|63052|63148|63052|63139.8|63043.8|3
1728304370000|2024-10-07 12:32:50|63146.4|63050.4|63141.5|63045.5|63146.4|63050.4|63141.5|63045.5|2
1728304380000|2024-10-07 12:33:00|63140.6|63044.6|63134.6|63038.6|63140.6|63044.6|63134.6|63038.6|2
1728304390000|2024-10-07 12:33:10|63133.2|63037.2|63121.5|63025.5|63133.2|63037.2|63121.5|63025.5|5
1728304400000|2024-10-07 12:33:20|63118|63022|63110.8|63014.8|63118|63022|63110.6|63014.6|4
1728304410000|2024-10-07 12:33:30|63109.4|63013.4|63109.4|63013.4|63109.4|63013.4|63109.4|63013.4|1
1728304420000|2024-10-07 12:33:40|63106.4|63010.4|63082|62986|63106.4|63010.4|63081.3|62985.3|10
1728304430000|2024-10-07 12:33:50|63081.8|62985.8|63096|63000|63096|63000|63081.8|62985.8|3
1728304440000|2024-10-07 12:34:00|63092.6|62996.6|63096|63000|63096|63000|63092.6|62996.6|2
1728304450000|2024-10-07 12:34:10|63093.9|62997.9|63088|62992|63093.9|62997.9|63088|62992|2
1728304460000|2024-10-07 12:34:20|63085.7|62989.7|63082|62986|63085.7|62989.7|63082|62986|4
1728304470000|2024-10-07 12:34:30|63081.9|62985.9|63081.9|62985.9|63081.9|62985.9|63081.9|62985.9|1
1728304480000|2024-10-07 12:34:40|63072.4|62976.4|63062|62966|63072.4|62976.4|63056.2|62960.2|10
1728304490000|2024-10-07 12:34:50|63060|62964|63051.2|62955.2|63060|62964|63051.2|62955.2|3
1728304500000|2024-10-07 12:35:00|63050.2|62954.2|63024.1|62928.1|63050.2|62954.2|63024.1|62928.1|9
1728304510000|2024-10-07 12:35:10|63022.5|62926.5|63016.2|62920.2|63022.5|62926.5|63016.2|62920.2|7
1728304520000|2024-10-07 12:35:20|63014.7|62918.7|63014.5|62918.5|63014.7|62918.7|63006.4|62910.4|8
1728304530000|2024-10-07 12:35:30|63013.4|62917.4|63009.9|62913.9|63013.4|62917.4|63009.9|62913.9|5
1728304540000|2024-10-07 12:35:40|63004.9|62908.9|62992.3|62896.3|63004.9|62908.9|62983.7|62887.7|8
1728304550000|2024-10-07 12:35:50|62991.1|62895.1|62980.2|62884.2|62991.1|62895.1|62980.2|62884.2|4
1728304560000|2024-10-07 12:36:00|62980.8|62884.8|62982.6|62886.6|62982.6|62886.6|62980.8|62884.8|2
1728304570000|2024-10-07 12:36:10|62991.7|62895.7|62989.4|62893.4|62991.7|62895.7|62987.1|62891.1|8
1728304580000|2024-10-07 12:36:20|62987.9|62891.9|62986|62890|62987.9|62891.9|62984.2|62888.2|5
1728304590000|2024-10-07 12:36:30|62985|62889|62983|62887|62985|62889|62983|62887|3
1728304600000|2024-10-07 12:36:40|62982.7|62886.7|62969.2|62873.2|62982.7|62886.7|62969.2|62873.2|10
1728304610000|2024-10-07 12:36:50|62973.4|62877.4|62974|62878|62974|62878|62973.4|62877.4|2
1728304630000|2024-10-07 12:37:10|62979.9|62883.9|62979.9|62883.9|62979.9|62883.9|62979.9|62883.9|1
1728304640000|2024-10-07 12:37:20|62981.9|62885.9|62990|62894|62990|62894|62981.9|62885.9|5
1728304650000|2024-10-07 12:37:30|62991.5|62895.5|62991.7|62895.7|62991.7|62895.7|62991.5|62895.5|2
1728304660000|2024-10-07 12:37:40|62990.3|62894.3|62990.3|62894.3|62990.3|62894.3|62990.3|62894.3|1
1728304670000|2024-10-07 12:37:50|62984.1|62888.1|62977.7|62881.7|62984.1|62888.1|62977.7|62881.7|4
1728304680000|2024-10-07 12:38:00|62976.2|62880.2|62964.1|62868.1|62976.2|62880.2|62964.1|62868.1|5
1728304690000|2024-10-07 12:38:10|62967.9|62871.9|62967.9|62871.9|62967.9|62871.9|62967.9|62871.9|1
1728304700000|2024-10-07 12:38:20|62964.4|62868.4|62941.8|62845.8|62964.4|62868.4|62941.8|62845.8|10
1728304710000|2024-10-07 12:38:30|62940.1|62844.1|62944.5|62848.5|62944.5|62848.5|62940|62844|4
1728304740000|2024-10-07 12:39:00|62942.4|62846.4|62944.5|62848.5|62944.5|62848.5|62942.4|62846.4|3
1728304750000|2024-10-07 12:39:10|62955|62859|62988|62892|62988|62892|62955|62859|7
1728304760000|2024-10-07 12:39:20|62993.8|62897.8|63002.5|62906.5|63002.5|62906.5|62993.8|62897.8|3
1728304770000|2024-10-07 12:39:30|63008|62912|63005|62909|63008|62912|63005|62909|4
1728304780000|2024-10-07 12:39:40|63009|62913|63017.4|62921.4|63017.4|62921.4|63009|62913|4
1728304810000|2024-10-07 12:40:10|63023|62927|63028|62932|63028|62932|63023|62927|3
1728304820000|2024-10-07 12:40:20|63026.6|62930.6|63021.5|62925.5|63026.6|62930.6|63021.3|62925.3|3
1728304870000|2024-10-07 12:41:10|63020.1|62924.1|63000|62904|63020.1|62924.1|63000|62904|5
1728304880000|2024-10-07 12:41:20|62994|62898|62992.1|62896.1|62994|62898|62992.1|62896.1|3
1728304890000|2024-10-07 12:41:30|62993.9|62897.9|62993.9|62897.9|62993.9|62897.9|62993.9|62897.9|1
1728304900000|2024-10-07 12:41:40|62992.5|62896.5|62992.3|62896.3|62992.5|62896.5|62992.3|62896.3|2
1728304910000|2024-10-07 12:41:50|62991|62895|62979.6|62883.6|62991|62895|62978.1|62882.1|4
1728304920000|2024-10-07 12:42:00|62982.6|62886.6|62989|62893|62989|62893|62982.6|62886.6|2
1728304930000|2024-10-07 12:42:10|62995.5|62899.5|63000.9|62904.9|63000.9|62904.9|62995.5|62899.5|2
1728304940000|2024-10-07 12:42:20|63001.5|62905.5|63011.6|62915.6|63011.6|62915.6|63001.5|62905.5|3
1728304970000|2024-10-07 12:42:50|63010.7|62914.7|62998.1|62902.1|63010.7|62914.7|62998.1|62902.1|7
1728304980000|2024-10-07 12:43:00|62990|62894|62974.2|62878.2|62990|62894|62974.2|62878.2|6
1728304990000|2024-10-07 12:43:10|62973.3|62877.3|62964|62868|62973.3|62877.3|62964|62868|7
1728305000000|2024-10-07 12:43:20|62964.4|62868.4|62966|62870|62966|62870|62960.9|62864.9|3
1728305010000|2024-10-07 12:43:30|62965.2|62869.2|62965|62869|62965.2|62869.2|62965|62869|2
1728305020000|2024-10-07 12:43:40|62964|62868|62962.5|62866.5|62964|62868|62962.5|62866.5|3
1728305030000|2024-10-07 12:43:50|62962.2|62866.2|62954.5|62858.5|62962.2|62866.2|62954.5|62858.5|2
1728305040000|2024-10-07 12:44:00|62955.5|62859.5|62964|62868|62964|62868|62955.5|62859.5|4
1728305060000|2024-10-07 12:44:20|62976|62880|62980|62884|62980|62884|62976|62880|2
1728305090000|2024-10-07 12:44:50|62988|62892|62991.8|62895.8|62991.8|62895.8|62988|62892|3
1728305110000|2024-10-07 12:45:10|62988|62892|62978.4|62882.4|62988|62892|62978.4|62882.4|5
1728305120000|2024-10-07 12:45:20|62977.4|62881.4|62967.9|62871.9|62977.4|62881.4|62967.9|62871.9|5
1728305130000|2024-10-07 12:45:30|62970|62874|62970|62874|62970|62874|62970|62874|1
1728305140000|2024-10-07 12:45:40|62970.5|62874.5|62991.5|62895.5|62991.5|62895.5|62970.5|62874.5|7
1728305150000|2024-10-07 12:45:50|62998|62902|63016|62920|63016|62920|62998|62902|5
1728305160000|2024-10-07 12:46:00|63019.7|62923.7|63007.2|62911.2|63019.7|62923.7|63007.2|62911.2|4
1728305170000|2024-10-07 12:46:10|63007.1|62911.1|63006.6|62910.6|63007.1|62911.1|63006.6|62910.6|2
1728305180000|2024-10-07 12:46:20|63005.7|62909.7|62992|62896|63005.7|62909.7|62992|62896|4
1728305190000|2024-10-07 12:46:30|62991.2|62895.2|62977.2|62881.2|62991.2|62895.2|62976.1|62880.1|8
1728305200000|2024-10-07 12:46:40|62978.2|62882.2|62980|62884|62984|62888|62978.2|62882.2|7
1728305210000|2024-10-07 12:46:50|62978|62882|62978|62882|62978|62882|62978|62882|1
1728305230000|2024-10-07 12:47:10|62985.8|62889.8|62991.7|62895.7|62993.1|62897.1|62985.8|62889.8|3
1728305240000|2024-10-07 12:47:20|62990.6|62894.6|63003.9|62907.9|63003.9|62907.9|62989.7|62893.7|5
1728305260000|2024-10-07 12:47:40|63006.2|62910.2|63012|62916|63012|62916|63006.2|62910.2|2
1728305270000|2024-10-07 12:47:50|63013.3|62917.3|63016|62920|63016|62920|63013.3|62917.3|3
1728305280000|2024-10-07 12:48:00|63018.9|62922.9|63035.5|62939.5|63035.5|62939.5|63018.9|62922.9|2
1728305290000|2024-10-07 12:48:10|63034.3|62938.3|63023.5|62927.5|63034.3|62938.3|63023.5|62927.5|6
1728305300000|2024-10-07 12:48:20|63023.2|62927.2|63016.4|62920.4|63023.2|62927.2|63016.4|62920.4|2
1728305310000|2024-10-07 12:48:30|63010.7|62914.7|63007.9|62911.9|63010.7|62914.7|63007.9|62911.9|5
1728305330000|2024-10-07 12:48:50|63002|62906|63002|62906|63002|62906|63002|62906|1
1728305350000|2024-10-07 12:49:10|63008|62912|63013.4|62917.4|63013.4|62917.4|63008|62912|4
1728305370000|2024-10-07 12:49:30|63006.9|62910.9|63006.7|62910.7|63006.9|62910.9|63006.7|62910.7|2
1728305380000|2024-10-07 12:49:40|63006.4|62910.4|63006|62910|63006.4|62910.4|63006|62910|2
1728305390000|2024-10-07 12:49:50|63008|62912|63013.4|62917.4|63013.4|62917.4|63008|62912|2
1728305400000|2024-10-07 12:50:00|63015.7|62919.7|63019.3|62923.3|63019.3|62923.3|63015.7|62919.7|3
1728305410000|2024-10-07 12:50:10|63028|62932|63028|62932|63028|62932|63028|62932|1
1728305420000|2024-10-07 12:50:20|63027|62931|63016.5|62920.5|63027|62931|63016.5|62920.5|5
1728305440000|2024-10-07 12:50:40|63016.4|62920.4|63003.1|62907.1|63016.4|62920.4|63003.1|62907.1|6
1728305450000|2024-10-07 12:50:50|63001.4|62905.4|63006|62910|63006|62910|63001.4|62905.4|2
1728305460000|2024-10-07 12:51:00|63008|62912|63007|62911|63008|62912|63007|62911|2
1728305470000|2024-10-07 12:51:10|63003.5|62907.5|62998|62902|63003.5|62907.5|62998|62902|3
1728305480000|2024-10-07 12:51:20|62997.9|62901.9|62981.5|62885.5|62997.9|62901.9|62981.5|62885.5|5
1728305490000|2024-10-07 12:51:30|62982|62886|62976.1|62880.1|62982|62886|62976.1|62880.1|4
1728305500000|2024-10-07 12:51:40|62975.8|62879.8|62978|62882|62978|62882|62975.8|62879.8|2
1728305510000|2024-10-07 12:51:50|62976.4|62880.4|62972|62876|62976.4|62880.4|62972|62876|3
1728305520000|2024-10-07 12:52:00|62970.5|62874.5|62970.5|62874.5|62970.5|62874.5|62970.5|62874.5|1
1728305530000|2024-10-07 12:52:10|62966.1|62870.1|62950.7|62854.7|62966.1|62870.1|62950.7|62854.7|7
1728305540000|2024-10-07 12:52:20|62949|62853|62951.5|62855.5|62955|62859|62949|62853|7
1728305550000|2024-10-07 12:52:30|62941.1|62845.1|62918|62822|62941.1|62845.1|62918|62822|6
1728305560000|2024-10-07 12:52:40|62913.7|62817.7|62921.4|62825.4|62921.4|62825.4|62913.5|62817.5|4
1728305570000|2024-10-07 12:52:50|62918.8|62822.8|62918.8|62822.8|62918.8|62822.8|62918.8|62822.8|1
1728305580000|2024-10-07 12:53:00|62919.7|62823.7|62914.7|62818.7|62919.7|62823.7|62914|62818|4
1728305600000|2024-10-07 12:53:20|62920|62824|62928|62832|62928|62832|62920|62824|2
1728305620000|2024-10-07 12:53:40|62922|62826|62922|62826|62922|62826|62922|62826|1
1728305630000|2024-10-07 12:53:50|62916.6|62820.6|62915.4|62819.4|62916.6|62820.6|62915.4|62819.4|3
1728305640000|2024-10-07 12:54:00|62915.3|62819.3|62898.5|62802.5|62915.3|62819.3|62898.5|62802.5|6
1728305650000|2024-10-07 12:54:10|62897.3|62801.3|62899.9|62803.9|62899.9|62803.9|62882|62786|9
1728305660000|2024-10-07 12:54:20|62900|62804|62912|62816|62912|62816|62900|62804|5
1728305690000|2024-10-07 12:54:50|62922.1|62826.1|62922.1|62826.1|62922.1|62826.1|62922.1|62826.1|1
1728305700000|2024-10-07 12:55:00|62922.4|62826.4|62912|62816|62923.4|62827.4|62896|62800|7
1728305800000|2024-10-07 12:56:40|62900|62804|62896|62800|62900|62804|62896|62800|2
1728305810000|2024-10-07 12:56:50|62892.1|62796.1|62890|62794|62892.1|62796.1|62890|62794|4
1728305820000|2024-10-07 12:57:00|62895.1|62799.1|62895.1|62799.1|62895.1|62799.1|62895.1|62799.1|1
1728305830000|2024-10-07 12:57:10|62896|62800|62899.2|62803.2|62899.2|62803.2|62896|62800|2
1728305840000|2024-10-07 12:57:20|62902.4|62806.4|62910|62814|62910|62814|62902.4|62806.4|4
1728305850000|2024-10-07 12:57:30|62911.4|62815.4|62921.6|62825.6|62921.6|62825.6|62911.4|62815.4|4
1728305860000|2024-10-07 12:57:40|62922|62826|62936.4|62840.4|62936.4|62840.4|62922|62826|4
1728305880000|2024-10-07 12:58:00|62935.5|62839.5|62935.5|62839.5|62935.5|62839.5|62935.5|62839.5|1
1728305890000|2024-10-07 12:58:10|62930.6|62834.6|62928.5|62832.5|62930.6|62834.6|62928.5|62832.5|4
1728305900000|2024-10-07 12:58:20|62924.5|62828.5|62917.4|62821.4|62924.5|62828.5|62917.4|62821.4|4
1728305910000|2024-10-07 12:58:30|62913.3|62817.3|62913.3|62817.3|62913.3|62817.3|62913.3|62817.3|1
1728305920000|2024-10-07 12:58:40|62908.2|62812.2|62909.5|62813.5|62909.5|62813.5|62908.2|62812.2|2
1728305930000|2024-10-07 12:58:50|62916|62820|62916.8|62820.8|62916.8|62820.8|62916|62820|2
1728305940000|2024-10-07 12:59:00|62916.4|62820.4|62916.4|62820.4|62916.4|62820.4|62916.4|62820.4|1
1728305950000|2024-10-07 12:59:10|62916.8|62820.8|62921.4|62825.4|62921.4|62825.4|62916.8|62820.8|2
1728305990000|2024-10-07 12:59:50|62931.3|62835.3|62931.3|62835.3|62931.3|62835.3|62931.3|62835.3|1
1728306000000|2024-10-07 13:00:00|62933.5|62837.5|62929.4|62833.4|62933.5|62837.5|62929.4|62833.4|3
1728306010000|2024-10-07 13:00:10|62928.8|62832.8|62914.7|62818.7|62928.8|62832.8|62912.2|62816.2|7
1728306020000|2024-10-07 13:00:20|62913.7|62817.7|62912.5|62816.5|62913.7|62817.7|62912.5|62816.5|3
1728306030000|2024-10-07 13:00:30|62904.6|62808.6|62888.5|62792.5|62904.6|62808.6|62888.5|62792.5|8
1728306040000|2024-10-07 13:00:40|62886.3|62790.3|62889|62793|62889|62793|62884.2|62788.2|6
1728306050000|2024-10-07 13:00:50|62892|62796|62892.1|62796.1|62892.1|62796.1|62892|62796|2
1728306060000|2024-10-07 13:01:00|62891.1|62795.1|62873.4|62777.4|62891.1|62795.1|62872.1|62776.1|6
1728306070000|2024-10-07 13:01:10|62878|62782|62878|62782|62878|62782|62878|62782|1
1728306080000|2024-10-07 13:01:20|62882|62786|62886.3|62790.3|62890|62794|62882|62786|7
1728306090000|2024-10-07 13:01:30|62884.2|62788.2|62887.8|62791.8|62887.8|62791.8|62882.1|62786.1|6
1728306100000|2024-10-07 13:01:40|62891.5|62795.5|62908|62812|62908|62812|62891.5|62795.5|6
1728306110000|2024-10-07 13:01:50|62912|62816|62932.8|62836.8|62932.8|62836.8|62912|62816|5
1728306120000|2024-10-07 13:02:00|62933|62837|62937.7|62841.7|62937.7|62841.7|62933|62837|3
1728306130000|2024-10-07 13:02:10|62936.2|62840.2|62953.6|62857.6|62953.6|62857.6|62936|62840|7
1728306140000|2024-10-07 13:02:20|62956.2|62860.2|62962.7|62866.7|62968|62872|62956.2|62860.2|8
1728306150000|2024-10-07 13:02:30|62964.4|62868.4|62966|62870|62966|62870|62964.4|62868.4|2
1728306160000|2024-10-07 13:02:40|62968.2|62872.2|62965.7|62869.7|62968.2|62872.2|62965.7|62869.7|8
1728306170000|2024-10-07 13:02:50|62965.9|62869.9|62965.9|62869.9|62966.9|62870.9|62965.9|62869.9|3
1728306180000|2024-10-07 13:03:00|62965.8|62869.8|62946.1|62850.1|62965.8|62869.8|62946.1|62850.1|7
1728306190000|2024-10-07 13:03:10|62942.9|62846.9|62946.3|62850.3|62946.3|62850.3|62934.2|62838.2|6
1728306200000|2024-10-07 13:03:20|62945.2|62849.2|62944.2|62848.2|62945.2|62849.2|62944.2|62848.2|3
1728306210000|2024-10-07 13:03:30|62944|62848|62934.1|62838.1|62944|62848|62932.1|62836.1|7
1728306220000|2024-10-07 13:03:40|62936.8|62840.8|62948.5|62852.5|62948.5|62852.5|62936.8|62840.8|5
1728306240000|2024-10-07 13:04:00|62948|62852|62948|62852|62948|62852|62948|62852|1
1728306250000|2024-10-07 13:04:10|62952|62856|62971.1|62875.1|62971.1|62875.1|62952|62856|7
1728306260000|2024-10-07 13:04:20|62979.9|62883.9|62978|62882|62979.9|62883.9|62978|62882|2
1728306270000|2024-10-07 13:04:30|62981.3|62885.3|62981.3|62885.3|62981.3|62885.3|62981.3|62885.3|1
1728306280000|2024-10-07 13:04:40|62986.7|62890.7|62988.3|62892.3|62988.3|62892.3|62986.7|62890.7|4
1728306290000|2024-10-07 13:04:50|62989.7|62893.7|62988.2|62892.2|62991.5|62895.5|62988.2|62892.2|5
1728306300000|2024-10-07 13:05:00|62986.5|62890.5|62990|62894|62990|62894|62982.2|62886.2|6
1728306310000|2024-10-07 13:05:10|62991.6|62895.6|62998|62902|62998|62902|62991.6|62895.6|3
1728306340000|2024-10-07 13:05:40|63007.9|62911.9|63001.3|62905.3|63012.6|62916.6|63001.3|62905.3|6
1728306350000|2024-10-07 13:05:50|63000.2|62904.2|62994.6|62898.6|63000.2|62904.2|62994.6|62898.6|2
1728306360000|2024-10-07 13:06:00|62995.5|62899.5|62988.9|62892.9|62995.5|62899.5|62987.4|62891.4|6
1728306370000|2024-10-07 13:06:10|62986.2|62890.2|62986.2|62890.2|62986.2|62890.2|62986.2|62890.2|1
1728306380000|2024-10-07 13:06:20|62987|62891|62986.2|62890.2|62987.1|62891.1|62986.2|62890.2|4
1728306400000|2024-10-07 13:06:40|62989.6|62893.6|62989.6|62893.6|62989.6|62893.6|62989.6|62893.6|1
1728306410000|2024-10-07 13:06:50|62992.8|62896.8|62998.7|62902.7|62998.7|62902.7|62992.8|62896.8|4
1728306420000|2024-10-07 13:07:00|63002.9|62906.9|63009.2|62913.2|63009.2|62913.2|63002.9|62906.9|2
1728306430000|2024-10-07 13:07:10|63020.3|62924.3|63029|62933|63029|62933|63020.3|62924.3|3
1728306440000|2024-10-07 13:07:20|63028.1|62932.1|63029.3|62933.3|63030.4|62934.4|63028.1|62932.1|4
1728306450000|2024-10-07 13:07:30|63029.1|62933.1|63029.1|62933.1|63029.1|62933.1|63029.1|62933.1|1
1728306470000|2024-10-07 13:07:50|63031|62935|63031|62935|63031|62935|63031|62935|1
1728306480000|2024-10-07 13:08:00|63054.5|62958.5|63037.1|62941.1|63054.5|62958.5|63037.1|62941.1|6
1728306490000|2024-10-07 13:08:10|63037.2|62941.2|63037.2|62941.2|63037.2|62941.2|63037.2|62941.2|1
1728306500000|2024-10-07 13:08:20|63035.7|62939.7|63016.8|62920.8|63035.7|62939.7|63016.8|62920.8|9
1728306520000|2024-10-07 13:08:40|63020|62924|63019.1|62923.1|63020|62924|63019.1|62923.1|2
1728306530000|2024-10-07 13:08:50|63021.5|62925.5|63022|62926|63022|62926|63021.5|62925.5|2
1728306540000|2024-10-07 13:09:00|63018.5|62922.5|63019.2|62923.2|63020.2|62924.2|63018.5|62922.5|4
1728306550000|2024-10-07 13:09:10|63013.4|62917.4|63010.4|62914.4|63013.4|62917.4|63010.4|62914.4|4
1728306570000|2024-10-07 13:09:30|63010.2|62914.2|63002|62906|63010.2|62914.2|63002|62906|3
1728306580000|2024-10-07 13:09:40|62998.5|62902.5|62986|62890|62998.5|62902.5|62986|62890|6
1728306590000|2024-10-07 13:09:50|62985.1|62889.1|62992.9|62896.9|62992.9|62896.9|62985.1|62889.1|4
1728306600000|2024-10-07 13:10:00|62995.5|62899.5|62990|62894|62999.8|62903.8|62990|62894|5
1728306610000|2024-10-07 13:10:10|62998|62902|62998|62902|62998|62902|62998|62902|1
1728306640000|2024-10-07 13:10:40|63001|62905|63003|62907|63004|62908|63001|62905|4
1728306650000|2024-10-07 13:10:50|63005|62909|63004.2|62908.2|63005|62909|63004.2|62908.2|2
1728306660000|2024-10-07 13:11:00|63005|62909|63009.1|62913.1|63009.1|62913.1|63005|62909|3
1728306670000|2024-10-07 13:11:10|63009|62913|63004.7|62908.7|63009|62913|63004.7|62908.7|4
1728306680000|2024-10-07 13:11:20|63003.4|62907.4|62991.5|62895.5|63003.4|62907.4|62991.5|62895.5|5
1728306700000|2024-10-07 13:11:40|62975.1|62879.1|62973|62877|62975.1|62879.1|62973|62877|3
1728306710000|2024-10-07 13:11:50|62968.1|62872.1|62962.1|62866.1|62968.1|62872.1|62962.1|62866.1|3
1728306720000|2024-10-07 13:12:00|62963|62867|62963|62867|62963|62867|62963|62867|1
1728306730000|2024-10-07 13:12:10|62962.1|62866.1|62962.1|62866.1|62962.1|62866.1|62962.1|62866.1|1
1728306740000|2024-10-07 13:12:20|62952.7|62856.7|62950.4|62854.4|62952.7|62856.7|62944.2|62848.2|5
1728306750000|2024-10-07 13:12:30|62962|62866|62978|62882|62978|62882|62962|62866|5
1728306770000|2024-10-07 13:12:50|62976.3|62880.3|62971|62875|62976.3|62880.3|62971|62875|7
1728306780000|2024-10-07 13:13:00|62960.1|62864.1|62956.3|62860.3|62960.1|62864.1|62956.3|62860.3|2
1728306790000|2024-10-07 13:13:10|62951.8|62855.8|62956.3|62860.3|62956.3|62860.3|62951.8|62855.8|3
1728306800000|2024-10-07 13:13:20|62955.2|62859.2|62948.1|62852.1|62955.2|62859.2|62948.1|62852.1|5
1728306830000|2024-10-07 13:13:50|62948|62852|62948|62852|62948|62852|62948|62852|1
1728306840000|2024-10-07 13:14:00|62951|62855|62962|62866|62962|62866|62951|62855|3
1728306850000|2024-10-07 13:14:10|62961.1|62865.1|62961.1|62865.1|62961.1|62865.1|62961.1|62865.1|1
1728306860000|2024-10-07 13:14:20|62960.7|62864.7|62976|62880|62976|62880|62956.1|62860.1|5
1728306870000|2024-10-07 13:14:30|62980.9|62884.9|62980.9|62884.9|62980.9|62884.9|62980.9|62884.9|1
1728306890000|2024-10-07 13:14:50|62990|62894|62993.4|62897.4|62993.4|62897.4|62990|62894|3
1728306900000|2024-10-07 13:15:00|62991|62895|62974.2|62878.2|62991|62895|62974.2|62878.2|9
1728306910000|2024-10-07 13:15:10|62977.4|62881.4|62984.5|62888.5|62984.5|62888.5|62977.4|62881.4|3
1728306920000|2024-10-07 13:15:20|62988.6|62892.6|62965.7|62869.7|62988.6|62892.6|62965.7|62869.7|10
1728306930000|2024-10-07 13:15:30|62966|62870|62966|62870|62966|62870|62966|62870|1
1728306940000|2024-10-07 13:15:40|62959.4|62863.4|62943.4|62847.4|62959.4|62863.4|62942.5|62846.5|10
1728306950000|2024-10-07 13:15:50|62947.4|62851.4|62947.4|62851.4|62947.4|62851.4|62947.4|62851.4|1
1728306960000|2024-10-07 13:16:00|62948.7|62852.7|62958.2|62862.2|62958.2|62862.2|62948.7|62852.7|3
1728306980000|2024-10-07 13:16:20|62956.7|62860.7|62957|62861|62957|62861|62954|62858|5
1728306990000|2024-10-07 13:16:30|62956.2|62860.2|62954.1|62858.1|62956.2|62860.2|62954.1|62858.1|5
1728307000000|2024-10-07 13:16:40|62952.5|62856.5|62952|62856|62952.5|62856.5|62948|62852|5
1728307020000|2024-10-07 13:17:00|62951|62855|62950|62854|62951|62855|62948|62852|4
1728307030000|2024-10-07 13:17:10|62954|62858|62953.8|62857.8|62959|62863|62953.8|62857.8|6
1728307040000|2024-10-07 13:17:20|62952.7|62856.7|62956.2|62860.2|62956.2|62860.2|62952.7|62856.7|3
1728307060000|2024-10-07 13:17:40|62968|62872|62998|62902|62998|62902|62968|62872|8
1728307070000|2024-10-07 13:17:50|62996|62900|62986.2|62890.2|62996|62900|62986.2|62890.2|4
1728307080000|2024-10-07 13:18:00|62986.1|62890.1|62986.1|62890.1|62986.1|62890.1|62986.1|62890.1|1
1728307090000|2024-10-07 13:18:10|62986|62890|62986|62890|62986|62890|62986|62890|1
1728307100000|2024-10-07 13:18:20|62988|62892|63002.6|62906.6|63008|62912|62988|62892|8
1728307110000|2024-10-07 13:18:30|63006|62910|63014.7|62918.7|63014.7|62918.7|63006|62910|3
1728307120000|2024-10-07 13:18:40|63016|62920|63040|62944|63040|62944|63016|62920|5
1728307130000|2024-10-07 13:18:50|63044|62948|63042.8|62946.8|63048|62952|63042.8|62946.8|4
1728307140000|2024-10-07 13:19:00|63048|62952|63065.3|62969.3|63065.3|62969.3|63048|62952|3
1728307150000|2024-10-07 13:19:10|63064.3|62968.3|63069.3|62973.3|63069.3|62973.3|63064.3|62968.3|3
1728307160000|2024-10-07 13:19:20|63072.5|62976.5|63081.3|62985.3|63081.3|62985.3|63070|62974|8
1728307170000|2024-10-07 13:19:30|63082|62986|63086.3|62990.3|63088|62992|63082|62986|7
1728307180000|2024-10-07 13:19:40|63088|62992|63088.6|62992.6|63088.6|62992.6|63087.3|62991.3|4
1728307190000|2024-10-07 13:19:50|63091|62995|63099.3|63003.3|63101.3|63005.3|63091|62995|7
1728307200000|2024-10-07 13:20:00|63099|63003|63092|62996|63099|63003|63084.5|62988.5|12
1728307210000|2024-10-07 13:20:10|63095|62999|63122|63026|63122|63026|63095|62999|3
1728307220000|2024-10-07 13:20:20|63128|63032|63119.1|63023.1|63128|63032|63119.1|63023.1|5
1728307230000|2024-10-07 13:20:30|63123.5|63027.5|63133.9|63037.9|63133.9|63037.9|63123.5|63027.5|2
1728307240000|2024-10-07 13:20:40|63134|63038|63118.3|63022.3|63134|63038|63114.9|63018.9|10
1728307250000|2024-10-07 13:20:50|63127.1|63031.1|63128.5|63032.5|63128.5|63032.5|63127.1|63031.1|2
1728307260000|2024-10-07 13:21:00|63133|63037|63136.1|63040.1|63142|63046|63133|63037|7
1728307270000|2024-10-07 13:21:10|63142|63046|63137.3|63041.3|63142|63046|63137.3|63041.3|4
1728307280000|2024-10-07 13:21:20|63136|63040|63135.5|63039.5|63136.5|63040.5|63135.5|63039.5|4
1728307290000|2024-10-07 13:21:30|63131.4|63035.4|63131.4|63035.4|63131.4|63035.4|63131.4|63035.4|1
1728307310000|2024-10-07 13:21:50|63142|63046|63145|63049|63145|63049|63142|63046|2
1728307320000|2024-10-07 13:22:00|63142.1|63046.1|63139.9|63043.9|63142.1|63046.1|63134.6|63038.6|6
1728307330000|2024-10-07 13:22:10|63140|63044|63152|63056|63152|63056|63140|63044|4
1728307340000|2024-10-07 13:22:20|63152.7|63056.7|63161.1|63065.1|63161.1|63065.1|63152.7|63056.7|3
1728307350000|2024-10-07 13:22:30|63163.5|63067.5|63165.7|63069.7|63168.6|63072.6|63163.5|63067.5|4
1728307360000|2024-10-07 13:22:40|63166|63070|63181.3|63085.3|63181.3|63085.3|63166|63070|4
1728307370000|2024-10-07 13:22:50|63180.4|63084.4|63158|63062|63180.4|63084.4|63158|63062|5
1728307380000|2024-10-07 13:23:00|63159.3|63063.3|63166|63070|63166|63070|63159.3|63063.3|6
1728307390000|2024-10-07 13:23:10|63167|63071|63170.8|63074.8|63170.8|63074.8|63167|63071|4
1728307410000|2024-10-07 13:23:30|63170.2|63074.2|63167.8|63071.8|63170.2|63074.2|63166.2|63070.2|4
1728307420000|2024-10-07 13:23:40|63170.8|63074.8|63170.8|63074.8|63170.8|63074.8|63170.8|63074.8|1
1728307440000|2024-10-07 13:24:00|63169.4|63073.4|63169.4|63073.4|63169.4|63073.4|63164.5|63068.5|4
1728307450000|2024-10-07 13:24:10|63170.8|63074.8|63194|63098|63195.9|63099.9|63170.8|63074.8|8
1728307460000|2024-10-07 13:24:20|63200|63104|63208|63112|63208|63112|63200|63104|2
1728307470000|2024-10-07 13:24:30|63212|63116|63204|63108|63213|63117|63204|63108|5
1728307480000|2024-10-07 13:24:40|63208.2|63112.2|63208.8|63112.8|63208.8|63112.8|63208.2|63112.2|2
1728307490000|2024-10-07 13:24:50|63208.1|63112.1|63207.1|63111.1|63209|63113|63207.1|63111.1|3
1728307500000|2024-10-07 13:25:00|63206|63110|63208|63112|63208|63112|63206|63110|4
1728307510000|2024-10-07 13:25:10|63207.1|63111.1|63199|63103|63207.1|63111.1|63198|63102|4
1728307520000|2024-10-07 13:25:20|63200|63104|63200.4|63104.4|63200.4|63104.4|63194.2|63098.2|6
1728307530000|2024-10-07 13:25:30|63199.3|63103.3|63184|63088|63199.3|63103.3|63184|63088|5
1728307540000|2024-10-07 13:25:40|63187.7|63091.7|63203.3|63107.3|63203.3|63107.3|63187.7|63091.7|5
1728307550000|2024-10-07 13:25:50|63198.1|63102.1|63198.1|63102.1|63200.1|63104.1|63198.1|63102.1|4
1728307560000|2024-10-07 13:26:00|63199.6|63103.6|63199.6|63103.6|63199.6|63103.6|63199.6|63103.6|1
1728307570000|2024-10-07 13:26:10|63198.8|63102.8|63180.1|63084.1|63198.8|63102.8|63180.1|63084.1|5
1728307580000|2024-10-07 13:26:20|63184.9|63088.9|63186|63090|63186|63090|63184.9|63088.9|2
1728307590000|2024-10-07 13:26:30|63195.1|63099.1|63215.2|63119.2|63222.4|63126.4|63195.1|63099.1|8
1728307600000|2024-10-07 13:26:40|63217.6|63121.6|63216.2|63120.2|63220|63124|63216.2|63120.2|4
1728307610000|2024-10-07 13:26:50|63204.7|63108.7|63212.9|63116.9|63213.8|63117.8|63202|63106|5
1728307620000|2024-10-07 13:27:00|63211.9|63115.9|63206|63110|63212|63116|63202|63106|7
1728307630000|2024-10-07 13:27:10|63205.2|63109.2|63204.1|63108.1|63205.2|63109.2|63200.1|63104.1|3
1728307640000|2024-10-07 13:27:20|63203.1|63107.1|63199.1|63103.1|63203.1|63107.1|63199.1|63103.1|4
1728307650000|2024-10-07 13:27:30|63196.5|63100.5|63196.5|63100.5|63196.5|63100.5|63196.5|63100.5|1
1728307670000|2024-10-07 13:27:50|63196|63100|63181.8|63085.8|63196|63100|63181.8|63085.8|5
1728307680000|2024-10-07 13:28:00|63181.7|63085.7|63181|63085|63181.7|63085.7|63181|63085|2
1728307700000|2024-10-07 13:28:20|63183.4|63087.4|63183.4|63087.4|63183.4|63087.4|63183.4|63087.4|1
1728307710000|2024-10-07 13:28:30|63182.9|63086.9|63149|63053|63182.9|63086.9|63149|63053|9
1728307720000|2024-10-07 13:28:40|63139.5|63043.5|63135.8|63039.8|63139.5|63043.5|63134.6|63038.6|7
1728307730000|2024-10-07 13:28:50|63134.6|63038.6|63126.2|63030.2|63134.7|63038.7|63126.2|63030.2|4
1728307740000|2024-10-07 13:29:00|63126.4|63030.4|63117.5|63021.5|63127.3|63031.3|63109.6|63013.6|11
1728307750000|2024-10-07 13:29:10|63130|63034|63139|63043|63139|63043|63130|63034|3
1728307760000|2024-10-07 13:29:20|63148|63052|63150|63054|63150|63054|63148|63052|2
1728307770000|2024-10-07 13:29:30|63151.5|63055.5|63164.4|63068.4|63164.4|63068.4|63151.5|63055.5|7
1728307780000|2024-10-07 13:29:40|63165.9|63069.9|63165.9|63069.9|63165.9|63069.9|63165.9|63069.9|1
1728307800000|2024-10-07 13:30:00|63164.2|63068.2|63174|63078|63174|63078|63158.9|63062.9|6
1728307810000|2024-10-07 13:30:10|63176|63080|63190.1|63094.1|63208|63112|63176|63080|14
1728307820000|2024-10-07 13:30:20|63185.9|63089.9|63188.6|63092.6|63190|63094|63182.3|63086.3|8
1728307830000|2024-10-07 13:30:30|63190|63094|63174.9|63078.9|63190|63094|63174.9|63078.9|7
1728307840000|2024-10-07 13:30:40|63174.6|63078.6|63164.1|63068.1|63174.6|63078.6|63164.1|63068.1|8
1728307850000|2024-10-07 13:30:50|63163.9|63067.9|63156.9|63060.9|63163.9|63067.9|63156.9|63060.9|2
1728307860000|2024-10-07 13:31:00|63158.4|63062.4|63139.2|63043.2|63159.5|63063.5|63138.1|63042.1|15
1728307870000|2024-10-07 13:31:10|63146|63050|63124.5|63028.5|63149|63053|63122.2|63026.2|10
1728307880000|2024-10-07 13:31:20|63123.8|63027.8|63119.6|63023.6|63128|63032|63119.1|63023.1|9
1728307890000|2024-10-07 13:31:30|63110.6|63014.6|63082.2|62986.2|63110.6|63014.6|63081.9|62985.9|7
1728307900000|2024-10-07 13:31:40|63088.1|62992.1|63112|63016|63112|63016|63088.1|62992.1|3
1728307910000|2024-10-07 13:31:50|63114.5|63018.5|63128|63032|63128|63032|63114.5|63018.5|4
1728307920000|2024-10-07 13:32:00|63143.1|63047.1|63132|63036|63143.1|63047.1|63129.6|63033.6|13
1728307930000|2024-10-07 13:32:10|63124.3|63028.3|63100.6|63004.6|63124.3|63028.3|63092.1|62996.1|10
1728307940000|2024-10-07 13:32:20|63104|63008|63074.1|62978.1|63104|63008|63074.1|62978.1|15
1728307950000|2024-10-07 13:32:30|63076.1|62980.1|63076.1|62980.1|63078|62982|63072.2|62976.2|6
1728307960000|2024-10-07 13:32:40|63072.2|62976.2|63072|62976|63073.3|62977.3|63071.1|62975.1|5
1728307970000|2024-10-07 13:32:50|63080|62984|63067.7|62971.7|63080|62984|63067.4|62971.4|8
1728307980000|2024-10-07 13:33:00|63067.8|62971.8|63067.2|62971.2|63070|62974|63054.1|62958.1|9
1728307990000|2024-10-07 13:33:10|63059.3|62963.3|63040|62944|63059.3|62963.3|63036|62940|13
1728308000000|2024-10-07 13:33:20|63044.8|62948.8|63037.2|62941.2|63044.8|62948.8|63037.2|62941.2|7
1728308010000|2024-10-07 13:33:30|63037.1|62941.1|63027.6|62931.6|63037.1|62941.1|63027.6|62931.6|6
1728308020000|2024-10-07 13:33:40|63028.9|62932.9|63053.9|62957.9|63053.9|62957.9|63028.9|62932.9|6
1728308030000|2024-10-07 13:33:50|63054|62958|63053.2|62957.2|63062|62966|63053.2|62957.2|6
1728308040000|2024-10-07 13:34:00|63052.6|62956.6|63037|62941|63052.6|62956.6|63036|62940|10
1728308050000|2024-10-07 13:34:10|63033.7|62937.7|63036.9|62940.9|63042|62946|63033.7|62937.7|5
1728308060000|2024-10-07 13:34:20|63042|62946|63028.3|62932.3|63042.2|62946.2|63026.6|62930.6|7
1728308070000|2024-10-07 13:34:30|63026.6|62930.6|62991.8|62895.8|63026.6|62930.6|62991.5|62895.5|10
1728308080000|2024-10-07 13:34:40|62992|62896|63016|62920|63016|62920|62992|62896|6
1728308090000|2024-10-07 13:34:50|63018|62922|63039.3|62943.3|63039.3|62943.3|63018|62922|5
1728308100000|2024-10-07 13:35:00|63043.3|62947.3|63012.1|62916.1|63043.3|62947.3|63012.1|62916.1|15
1728308110000|2024-10-07 13:35:10|63007|62911|62993.9|62897.9|63007|62911|62990.5|62894.5|8
1728308120000|2024-10-07 13:35:20|62996|62900|62998|62902|62998|62902|62996|62900|4
1728308130000|2024-10-07 13:35:30|63006|62910|63006|62910|63006|62910|63002.8|62906.8|3
1728308140000|2024-10-07 13:35:40|63012.3|62916.3|63034|62938|63034|62938|63010.2|62914.2|7
1728308150000|2024-10-07 13:35:50|63045.3|62949.3|63041.7|62945.7|63045.3|62949.3|63030.8|62934.8|7
1728308160000|2024-10-07 13:36:00|63041.2|62945.2|63074|62978|63081|62985|63040.7|62944.7|12
1728308170000|2024-10-07 13:36:10|63072.5|62976.5|63082.2|62986.2|63087.2|62991.2|63062.9|62966.9|14
1728308180000|2024-10-07 13:36:20|63080.4|62984.4|63046.7|62950.7|63080.4|62984.4|63046.7|62950.7|12
1728308190000|2024-10-07 13:36:30|63042.9|62946.9|63026.7|62930.7|63042.9|62946.9|63022.9|62926.9|8
1728308200000|2024-10-07 13:36:40|63022.8|62926.8|62988|62892|63022.8|62926.8|62988|62892|10
1728308210000|2024-10-07 13:36:50|62987.9|62891.9|63007.9|62911.9|63007.9|62911.9|62987.9|62891.9|3
1728308220000|2024-10-07 13:37:00|63008|62912|63023.5|62927.5|63026|62930|63002.9|62906.9|8
1728308230000|2024-10-07 13:37:10|63026|62930|63050.8|62954.8|63053.2|62957.2|63026|62930|6
1728308240000|2024-10-07 13:37:20|63048.3|62952.3|63028|62932|63053.2|62957.2|63027.4|62931.4|11
1728308250000|2024-10-07 13:37:30|63034|62938|63038|62942|63038|62942|63030.6|62934.6|5
1728308260000|2024-10-07 13:37:40|63041.7|62945.7|63028.2|62932.2|63048.8|62952.8|63028.2|62932.2|10
1728308270000|2024-10-07 13:37:50|63027.1|62931.1|63057.6|62961.6|63057.6|62961.6|63024.2|62928.2|9
1728308280000|2024-10-07 13:38:00|63056|62960|63054.2|62958.2|63063|62967|63046.8|62950.8|9
1728308290000|2024-10-07 13:38:10|63048|62952|63059.9|62963.9|63068|62972|63046.3|62950.3|12
1728308300000|2024-10-07 13:38:20|63050.1|62954.1|63050|62954|63053.3|62957.3|63050|62954|3
1728308310000|2024-10-07 13:38:30|63051.8|62955.8|63081.3|62985.3|63081.3|62985.3|63051.8|62955.8|5
1728308320000|2024-10-07 13:38:40|63081.5|62985.5|63087.4|62991.4|63093|62997|63081.5|62985.5|7
1728308330000|2024-10-07 13:38:50|63089.5|62993.5|63078.9|62982.9|63089.5|62993.5|63078.9|62982.9|7
1728308340000|2024-10-07 13:39:00|63078|62982|63090.4|62994.4|63090.4|62994.4|63078|62982|3
1728308350000|2024-10-07 13:39:10|63088.9|62992.9|63092|62996|63092|62996|63082|62986|7
1728308360000|2024-10-07 13:39:20|63097.8|63001.8|63088|62992|63097.8|63001.8|63088|62992|5
1728308370000|2024-10-07 13:39:30|63100.6|63004.6|63096|63000|63103.8|63007.8|63096|63000|5
1728308380000|2024-10-07 13:39:40|63092|62996|63089.8|62993.8|63092|62996|63089.8|62993.8|3
1728308390000|2024-10-07 13:39:50|63092|62996|63114|63018|63114|63018|63092|62996|5
1728308400000|2024-10-07 13:40:00|63112.5|63016.5|63103.3|63007.3|63114|63018|63090|62994|9
1728308410000|2024-10-07 13:40:10|63104|63008|63136|63040|63136|63040|63104|63008|5
1728308420000|2024-10-07 13:40:20|63134.5|63038.5|63141.5|63045.5|63141.5|63045.5|63132|63036|5
1728308430000|2024-10-07 13:40:30|63143.5|63047.5|63172|63076|63172|63076|63143.5|63047.5|5
1728308440000|2024-10-07 13:40:40|63176|63080|63181.3|63085.3|63181.3|63085.3|63176|63080|6
1728308450000|2024-10-07 13:40:50|63184|63088|63182.5|63086.5|63188|63092|63182.5|63086.5|4
1728308460000|2024-10-07 13:41:00|63200.9|63104.9|63204|63108|63204|63108|63200.9|63104.9|2
1728308470000|2024-10-07 13:41:10|63203.5|63107.5|63190|63094|63204|63108|63190|63094|6
1728308480000|2024-10-07 13:41:20|63184|63088|63184|63088|63190|63094|63180|63084|6
1728308490000|2024-10-07 13:41:30|63186|63090|63200.7|63104.7|63200.7|63104.7|63186|63090|4
1728308500000|2024-10-07 13:41:40|63207.9|63111.9|63231.4|63135.4|63231.4|63135.4|63207.9|63111.9|6
1728308510000|2024-10-07 13:41:50|63231.5|63135.5|63263.8|63167.8|63263.8|63167.8|63231.5|63135.5|7
1728308520000|2024-10-07 13:42:00|63265.8|63169.8|63268.5|63172.5|63278|63182|63265.8|63169.8|4
1728308530000|2024-10-07 13:42:10|63278|63182|63302|63206|63314.7|63218.7|63278|63182|7
1728308540000|2024-10-07 13:42:20|63306.2|63210.2|63300|63204|63306.2|63210.2|63292|63196|5
1728308550000|2024-10-07 13:42:30|63328.3|63232.3|63324|63228|63340.1|63244.1|63324|63228|6
1728308560000|2024-10-07 13:42:40|63322|63226|63310|63214|63322|63226|63310|63214|6
1728308570000|2024-10-07 13:42:50|63307.5|63211.5|63296.6|63200.6|63307.5|63211.5|63296.6|63200.6|5
1728308580000|2024-10-07 13:43:00|63304|63208|63337.3|63241.3|63337.3|63241.3|63304|63208|6
1728308590000|2024-10-07 13:43:10|63338.9|63242.9|63344.5|63248.5|63346.2|63250.2|63338.9|63242.9|9
1728308600000|2024-10-07 13:43:20|63342.5|63246.5|63335.7|63239.7|63345.3|63249.3|63324|63228|12
1728308610000|2024-10-07 13:43:30|63340.6|63244.6|63335.7|63239.7|63345.4|63249.4|63335.7|63239.7|5
1728308620000|2024-10-07 13:43:40|63327.8|63231.8|63327.5|63231.5|63349.5|63253.5|63323.6|63227.6|14
1728308630000|2024-10-07 13:43:50|63322.7|63226.7|63327|63231|63327|63231|63319.9|63223.9|3
1728308640000|2024-10-07 13:44:00|63333.2|63237.2|63339.1|63243.1|63358.7|63262.7|63333.2|63237.2|18
1728308650000|2024-10-07 13:44:10|63339|63243|63308.2|63212.2|63339|63243|63308.2|63212.2|13
1728308660000|2024-10-07 13:44:20|63307.6|63211.6|63281.8|63185.8|63307.6|63211.6|63281.8|63185.8|13
1728308670000|2024-10-07 13:44:30|63284|63188|63346.1|63250.1|63346.1|63250.1|63284|63188|20
1728308680000|2024-10-07 13:44:40|63346|63250|63337.1|63241.1|63346|63250|63334.1|63238.1|18
1728308690000|2024-10-07 13:44:50|63341.7|63245.7|63339.4|63243.4|63344.3|63248.3|63328.1|63232.1|18
1728308700000|2024-10-07 13:45:00|63342.1|63246.1|63338|63242|63347.8|63251.8|63322.1|63226.1|27
1728308710000|2024-10-07 13:45:10|63345.5|63249.5|63336.9|63240.9|63360|63264|63336.1|63240.1|18
1728308720000|2024-10-07 13:45:20|63336.5|63240.5|63320.8|63224.8|63336.5|63240.5|63316.1|63220.1|18
1728308730000|2024-10-07 13:45:30|63318|63222|63333.3|63237.3|63343.1|63247.1|63313.1|63217.1|19
1728308740000|2024-10-07 13:45:40|63332.5|63236.5|63364.3|63268.3|63370.7|63274.7|63332.5|63236.5|14
1728308750000|2024-10-07 13:45:50|63358.1|63262.1|63348|63252|63361.1|63265.1|63348|63252|15
1728308760000|2024-10-07 13:46:00|63350.4|63254.4|63329.3|63233.3|63353.8|63257.8|63325.1|63229.1|17
1728308770000|2024-10-07 13:46:10|63336|63240|63360.5|63264.5|63362.2|63266.2|63336|63240|14
1728308780000|2024-10-07 13:46:20|63359.9|63263.9|63352.7|63256.7|63359.9|63263.9|63348.4|63252.4|17
1728308790000|2024-10-07 13:46:30|63352.6|63256.6|63356.9|63260.9|63359|63263|63351|63255|13
1728308800000|2024-10-07 13:46:40|63363.8|63267.8|63377.1|63281.1|63377.1|63281.1|63363.5|63267.5|10
1728308810000|2024-10-07 13:46:50|63388|63292|63397.6|63301.6|63397.6|63301.6|63388|63292|6
1728308820000|2024-10-07 13:47:00|63413.5|63317.5|63454.1|63358.1|63460|63364|63413.5|63317.5|6
1728308830000|2024-10-07 13:47:10|63448.8|63352.8|63446|63350|63448.8|63352.8|63442.1|63346.1|7
1728308840000|2024-10-07 13:47:20|63452|63356|63459.9|63363.9|63460.9|63364.9|63452|63356|4
1728308850000|2024-10-07 13:47:30|63464.1|63368.1|63504.3|63408.3|63504.3|63408.3|63464.1|63368.1|8
1728308860000|2024-10-07 13:47:40|63508|63412|63523.5|63427.5|63523.5|63427.5|63499.5|63403.5|8
1728308870000|2024-10-07 13:47:50|63536.4|63440.4|63488|63392|63536.4|63440.4|63488|63392|19
1728308880000|2024-10-07 13:48:00|63503.2|63407.2|63537|63441|63537|63441|63499.6|63403.6|14
1728308890000|2024-10-07 13:48:10|63546|63450|63564.9|63468.9|63566|63470|63546|63450|16
1728308900000|2024-10-07 13:48:20|63565|63469|63598.6|63502.6|63606.5|63510.5|63564|63468|14
1728308910000|2024-10-07 13:48:30|63600|63504|63572.1|63476.1|63600|63504|63566.1|63470.1|14
1728308920000|2024-10-07 13:48:40|63571.1|63475.1|63511.5|63415.5|63571.1|63475.1|63511.5|63415.5|19
1728308930000|2024-10-07 13:48:50|63514.7|63418.7|63527.5|63431.5|63539.9|63443.9|63514.7|63418.7|8
1728308940000|2024-10-07 13:49:00|63531.1|63435.1|63557.7|63461.7|63557.7|63461.7|63531.1|63435.1|11
1728308950000|2024-10-07 13:49:10|63557.2|63461.2|63575.9|63479.9|63575.9|63479.9|63524.8|63428.8|16
1728308960000|2024-10-07 13:49:20|63576.4|63480.4|63601.9|63505.9|63609.1|63513.1|63576.4|63480.4|21
1728308970000|2024-10-07 13:49:30|63599.8|63503.8|63600|63504|63600|63504|63589.7|63493.7|12
1728308980000|2024-10-07 13:49:40|63598.1|63502.1|63583.1|63487.1|63602|63506|63583.1|63487.1|13
1728308990000|2024-10-07 13:49:50|63579.7|63483.7|63570|63474|63579.7|63483.7|63562.2|63466.2|11
1728309000000|2024-10-07 13:50:00|63572|63476|63575.9|63479.9|63592.7|63496.7|63568.5|63472.5|26
1728309010000|2024-10-07 13:50:10|63574.3|63478.3|63588.2|63492.2|63594.5|63498.5|63574.2|63478.2|24
1728309020000|2024-10-07 13:50:20|63585.6|63489.6|63605.7|63509.7|63609|63513|63585.6|63489.6|11
1728309030000|2024-10-07 13:50:30|63602.4|63506.4|63566.1|63470.1|63602.4|63506.4|63566.1|63470.1|20
1728309040000|2024-10-07 13:50:40|63562.3|63466.3|63596.1|63500.1|63607.8|63511.8|63559.9|63463.9|20
1728309050000|2024-10-07 13:50:50|63595.1|63499.1|63577.5|63481.5|63595.1|63499.1|63562.1|63466.1|13
1728309060000|2024-10-07 13:51:00|63581.5|63485.5|63596.8|63500.8|63604.1|63508.1|63581.5|63485.5|15
1728309070000|2024-10-07 13:51:10|63596.6|63500.6|63562.1|63466.1|63596.6|63500.6|63562.1|63466.1|13
1728309080000|2024-10-07 13:51:20|63565.2|63469.2|63542|63446|63574|63478|63538.1|63442.1|19
1728309090000|2024-10-07 13:51:30|63538.8|63442.8|63537.1|63441.1|63542|63446|63535.1|63439.1|12
1728309100000|2024-10-07 13:51:40|63535.1|63439.1|63487.1|63391.1|63535.1|63439.1|63487.1|63391.1|15
1728309110000|2024-10-07 13:51:50|63483.9|63387.9|63436.1|63340.1|63485|63389|63427.1|63331.1|26
1728309120000|2024-10-07 13:52:00|63442|63346|63456.1|63360.1|63466|63370|63442|63346|18
1728309130000|2024-10-07 13:52:10|63464|63368|63480|63384|63480|63384|63464|63368|7
1728309140000|2024-10-07 13:52:20|63477.3|63381.3|63507.3|63411.3|63508|63412|63476|63380|14
1728309150000|2024-10-07 13:52:30|63502.1|63406.1|63468.1|63372.1|63502.1|63406.1|63466.8|63370.8|21
1728309160000|2024-10-07 13:52:40|63470.7|63374.7|63456.9|63360.9|63475.1|63379.1|63456.9|63360.9|7
1728309170000|2024-10-07 13:52:50|63454|63358|63444|63348|63454|63358|63442.8|63346.8|13
1728309180000|2024-10-07 13:53:00|63446|63350|63414.8|63318.8|63448|63352|63414.8|63318.8|20
1728309190000|2024-10-07 13:53:10|63420|63324|63400|63304|63420|63324|63400|63304|9
1728309200000|2024-10-07 13:53:20|63405.1|63309.1|63395.6|63299.6|63406.5|63310.5|63395.6|63299.6|10
1728309210000|2024-10-07 13:53:30|63397.4|63301.4|63370|63274|63399.2|63303.2|63370|63274|17
1728309220000|2024-10-07 13:53:40|63370.6|63274.6|63356.4|63260.4|63371.9|63275.9|63356.4|63260.4|10
1728309230000|2024-10-07 13:53:50|63364.3|63268.3|63389|63293|63389|63293|63364.3|63268.3|5
1728309240000|2024-10-07 13:54:00|63392|63296|63401.6|63305.6|63401.6|63305.6|63392|63296|4
1728309250000|2024-10-07 13:54:10|63408|63312|63373.8|63277.8|63408|63312|63373.8|63277.8|14
1728309260000|2024-10-07 13:54:20|63372.1|63276.1|63363.1|63267.1|63372.1|63276.1|63359.9|63263.9|7
1728309270000|2024-10-07 13:54:30|63360.1|63264.1|63390|63294|63390|63294|63359.1|63263.1|14
1728309280000|2024-10-07 13:54:40|63392|63296|63422|63326|63422|63326|63392|63296|11
1728309290000|2024-10-07 13:54:50|63423.3|63327.3|63422.1|63326.1|63428|63332|63422.1|63326.1|4
1728309300000|2024-10-07 13:55:00|63423.1|63327.1|63439.1|63343.1|63460|63364|63423.1|63327.1|15
1728309310000|2024-10-07 13:55:10|63441.1|63345.1|63485.7|63389.7|63485.7|63389.7|63441.1|63345.1|10
1728309320000|2024-10-07 13:55:20|63486.7|63390.7|63475.3|63379.3|63495.4|63399.4|63475.3|63379.3|12
1728309330000|2024-10-07 13:55:30|63470.5|63374.5|63461.3|63365.3|63470.5|63374.5|63461.3|63365.3|8
1728309340000|2024-10-07 13:55:40|63452.9|63356.9|63448|63352|63452.9|63356.9|63446.1|63350.1|7
1728309350000|2024-10-07 13:55:50|63440.1|63344.1|63441.6|63345.6|63443.2|63347.2|63430.5|63334.5|11
1728309360000|2024-10-07 13:56:00|63446|63350|63413.1|63317.1|63447|63351|63413.1|63317.1|13
1728309370000|2024-10-07 13:56:10|63411.5|63315.5|63410.6|63314.6|63412|63316|63395.1|63299.1|16
1728309380000|2024-10-07 13:56:20|63408.6|63312.6|63442|63346|63442|63346|63404.1|63308.1|13
1728309390000|2024-10-07 13:56:30|63444.3|63348.3|63473.8|63377.8|63473.8|63377.8|63444.3|63348.3|7
1728309400000|2024-10-07 13:56:40|63475.8|63379.8|63489|63393|63489|63393|63475.8|63379.8|6
1728309410000|2024-10-07 13:56:50|63490|63394|63492.2|63396.2|63492.5|63396.5|63490|63394|4
1728309420000|2024-10-07 13:57:00|63496|63400|63511.6|63415.6|63516.8|63420.8|63496|63400|13
1728309430000|2024-10-07 13:57:10|63511.5|63415.5|63505.1|63409.1|63512|63416|63504.1|63408.1|11
1728309440000|2024-10-07 13:57:20|63512|63416|63493.7|63397.7|63512|63416|63490|63394|11
1728309450000|2024-10-07 13:57:30|63490.2|63394.2|63455.6|63359.6|63490.2|63394.2|63455.6|63359.6|17
1728309460000|2024-10-07 13:57:40|63456.4|63360.4|63469.5|63373.5|63470|63374|63456.4|63360.4|5
1728309470000|2024-10-07 13:57:50|63471.9|63375.9|63493|63397|63493|63397|63471.9|63375.9|7
1728309480000|2024-10-07 13:58:00|63492.4|63396.4|63482.5|63386.5|63492.4|63396.4|63479.4|63383.4|16
1728309490000|2024-10-07 13:58:10|63482.3|63386.3|63481.1|63385.1|63482.5|63386.5|63473.3|63377.3|12
1728309500000|2024-10-07 13:58:20|63481.2|63385.2|63468.6|63372.6|63482.8|63386.8|63468.6|63372.6|10
1728309510000|2024-10-07 13:58:30|63466.2|63370.2|63454.1|63358.1|63466.2|63370.2|63454.1|63358.1|9
1728309520000|2024-10-07 13:58:40|63459|63363|63464|63368|63464|63368|63459|63363|2
1728309530000|2024-10-07 13:58:50|63461.9|63365.9|63480.8|63384.8|63482|63386|63458.3|63362.3|7
1728309540000|2024-10-07 13:59:00|63479.7|63383.7|63486.9|63390.9|63486.9|63390.9|63472.1|63376.1|10
1728309550000|2024-10-07 13:59:10|63485.6|63389.6|63465.6|63369.6|63485.6|63389.6|63459.5|63363.5|10
1728309560000|2024-10-07 13:59:20|63467.8|63371.8|63484.9|63388.9|63484.9|63388.9|63467.8|63371.8|4
1728309570000|2024-10-07 13:59:30|63486.4|63390.4|63502.3|63406.3|63504|63408|63486.4|63390.4|12
1728309580000|2024-10-07 13:59:40|63508.2|63412.2|63504.5|63408.5|63513.4|63417.4|63504.5|63408.5|11
1728309590000|2024-10-07 13:59:50|63509.8|63413.8|63505.6|63409.6|63509.8|63413.8|63504|63408|6
1728309600000|2024-10-07 14:00:00|63507.6|63411.6|63512.9|63416.9|63513.1|63417.1|63507|63411|14
1728309610000|2024-10-07 14:00:10|63520.4|63424.4|63543.5|63447.5|63543.5|63447.5|63520.4|63424.4|11
1728309620000|2024-10-07 14:00:20|63546|63450|63557.1|63461.1|63557.1|63461.1|63545.9|63449.9|8
1728309630000|2024-10-07 14:00:30|63556.9|63460.9|63545.6|63449.6|63572|63476|63545.6|63449.6|11
1728309640000|2024-10-07 14:00:40|63541.1|63445.1|63560.4|63464.4|63560.4|63464.4|63532.1|63436.1|15
1728309650000|2024-10-07 14:00:50|63569.1|63473.1|63570|63474|63572|63476|63568.8|63472.8|7
1728309660000|2024-10-07 14:01:00|63570.5|63474.5|63569.1|63473.1|63573.2|63477.2|63558.8|63462.8|11
1728309670000|2024-10-07 14:01:10|63573.5|63477.5|63561.9|63465.9|63573.5|63477.5|63560.1|63464.1|13
1728309680000|2024-10-07 14:01:20|63575.3|63479.3|63559.1|63463.1|63575.3|63479.3|63556.5|63460.5|9
1728309690000|2024-10-07 14:01:30|63557.6|63461.6|63559.8|63463.8|63570|63474|63555.7|63459.7|12
1728309700000|2024-10-07 14:01:40|63560|63464|63548.5|63452.5|63571.8|63475.8|63548.5|63452.5|19
1728309710000|2024-10-07 14:01:50|63548|63452|63526.1|63430.1|63548|63452|63526.1|63430.1|11
1728309720000|2024-10-07 14:02:00|63526.3|63430.3|63552.3|63456.3|63553.9|63457.9|63526.3|63430.3|10
1728309730000|2024-10-07 14:02:10|63550.2|63454.2|63524.8|63428.8|63551.3|63455.3|63524.8|63428.8|12
1728309740000|2024-10-07 14:02:20|63518.2|63422.2|63537.7|63441.7|63537.7|63441.7|63514.1|63418.1|13
1728309750000|2024-10-07 14:02:30|63547.4|63451.4|63552.6|63456.6|63555|63459|63547.4|63451.4|13
1728309760000|2024-10-07 14:02:40|63548.9|63452.9|63554.1|63458.1|63561.5|63465.5|63548.9|63452.9|8
1728309770000|2024-10-07 14:02:50|63554.8|63458.8|63563|63467|63563|63467|63554.8|63458.8|8
1728309780000|2024-10-07 14:03:00|63565.3|63469.3|63614.7|63518.7|63614.7|63518.7|63565.3|63469.3|6
1728309790000|2024-10-07 14:03:10|63614.9|63518.9|63603.3|63507.3|63617.1|63521.1|63601|63505|9
1728309800000|2024-10-07 14:03:20|63618|63522|63577.2|63481.2|63618|63522|63574.6|63478.6|10
1728309810000|2024-10-07 14:03:30|63571.4|63475.4|63570|63474|63577.3|63481.3|63566.1|63470.1|8
1728309820000|2024-10-07 14:03:40|63576.5|63480.5|63599.4|63503.4|63599.4|63503.4|63572|63476|13
1728309830000|2024-10-07 14:03:50|63602|63506|63597.1|63501.1|63602|63506|63585.6|63489.6|12
1728309840000|2024-10-07 14:04:00|63592.8|63496.8|63640|63544|63640|63544|63591.4|63495.4|10
1728309850000|2024-10-07 14:04:10|63642.9|63546.9|63656|63560|63660.8|63564.8|63642.9|63546.9|7
1728309860000|2024-10-07 14:04:20|63654|63558|63621.4|63525.4|63654|63558|63621.4|63525.4|8
1728309870000|2024-10-07 14:04:30|63621.9|63525.9|63637.2|63541.2|63637.8|63541.8|63621.9|63525.9|7
1728309880000|2024-10-07 14:04:40|63638.6|63542.6|63648|63552|63652.9|63556.9|63638.6|63542.6|10
1728309890000|2024-10-07 14:04:50|63648.8|63552.8|63666.9|63570.9|63666.9|63570.9|63648.8|63552.8|6
1728309900000|2024-10-07 14:05:00|63657.1|63561.1|63639.7|63543.7|63657.1|63561.1|63638.3|63542.3|15
1728309910000|2024-10-07 14:05:10|63644|63548|63644.9|63548.9|63644.9|63548.9|63639.7|63543.7|6
1728309920000|2024-10-07 14:05:20|63649.9|63553.9|63667.5|63571.5|63667.5|63571.5|63649.9|63553.9|4
1728309930000|2024-10-07 14:05:30|63660.5|63564.5|63640.7|63544.7|63660.5|63564.5|63640.4|63544.4|10
1728309940000|2024-10-07 14:05:40|63645.1|63549.1|63667.5|63571.5|63667.5|63571.5|63645.1|63549.1|7
1728309950000|2024-10-07 14:05:50|63670.2|63574.2|63654|63558|63671.3|63575.3|63654|63558|9
1728309960000|2024-10-07 14:06:00|63654.5|63558.5|63662|63566|63667.5|63571.5|63654.5|63558.5|12
1728309970000|2024-10-07 14:06:10|63668|63572|63650|63554|63668|63572|63648.1|63552.1|10
1728309980000|2024-10-07 14:06:20|63654|63558|63664|63568|63664|63568|63652|63556|6
1728309990000|2024-10-07 14:06:30|63669.6|63573.6|63694.9|63598.9|63694.9|63598.9|63669.6|63573.6|4
1728310000000|2024-10-07 14:06:40|63695.6|63599.6|63703.7|63607.7|63708|63612|63695.6|63599.6|7
1728310010000|2024-10-07 14:06:50|63702.6|63606.6|63706|63610|63706|63610|63698.1|63602.1|9
1728310020000|2024-10-07 14:07:00|63708|63612|63667.5|63571.5|63714|63618|63667.5|63571.5|14
1728310030000|2024-10-07 14:07:10|63671.9|63575.9|63687.9|63591.9|63688|63592|63671.9|63575.9|7
1728310040000|2024-10-07 14:07:20|63691.6|63595.6|63709.2|63613.2|63709.2|63613.2|63691.6|63595.6|5
1728310050000|2024-10-07 14:07:30|63714.7|63618.7|63704.9|63608.9|63718|63622|63703.9|63607.9|9
1728310060000|2024-10-07 14:07:40|63694.1|63598.1|63690|63594|63694.1|63598.1|63685.1|63589.1|12
1728310070000|2024-10-07 14:07:50|63680.3|63584.3|63666|63570|63680.3|63584.3|63660.3|63564.3|10
1728310080000|2024-10-07 14:08:00|63664.6|63568.6|63649.6|63553.6|63664.6|63568.6|63649.2|63553.2|10
1728310090000|2024-10-07 14:08:10|63648.8|63552.8|63646.8|63550.8|63656|63560|63646.8|63550.8|8
1728310100000|2024-10-07 14:08:20|63647.4|63551.4|63653.9|63557.9|63656|63560|63647.4|63551.4|8
1728310110000|2024-10-07 14:08:30|63654.1|63558.1|63636|63540|63654.4|63558.4|63626.3|63530.3|11
1728310120000|2024-10-07 14:08:40|63627.5|63531.5|63617.7|63521.7|63627.5|63531.5|63617.7|63521.7|7
1728310130000|2024-10-07 14:08:50|63611.5|63515.5|63584.4|63488.4|63611.5|63515.5|63584.4|63488.4|13
1728310140000|2024-10-07 14:09:00|63583.1|63487.1|63578.4|63482.4|63583.1|63487.1|63566.1|63470.1|12
1728310150000|2024-10-07 14:09:10|63572.1|63476.1|63600|63504|63600|63504|63572.1|63476.1|10
1728310160000|2024-10-07 14:09:20|63604|63508|63599.9|63503.9|63605.4|63509.4|63594.5|63498.5|15
1728310170000|2024-10-07 14:09:30|63597.1|63501.1|63592.5|63496.5|63597.1|63501.1|63592.5|63496.5|3
1728310180000|2024-10-07 14:09:40|63593.8|63497.8|63623|63527|63623.5|63527.5|63593.8|63497.8|13
1728310190000|2024-10-07 14:09:50|63625.2|63529.2|63635.6|63539.6|63636.9|63540.9|63625.2|63529.2|5
1728310200000|2024-10-07 14:10:00|63634.6|63538.6|63645.2|63549.2|63648.2|63552.2|63634|63538|8
1728310210000|2024-10-07 14:10:10|63645.5|63549.5|63704|63608|63704|63608|63645.5|63549.5|9
1728310220000|2024-10-07 14:10:20|63704.9|63608.9|63731.2|63635.2|63731.2|63635.2|63704.9|63608.9|6
1728310230000|2024-10-07 14:10:30|63733.9|63637.9|63736.5|63640.5|63737|63641|63733.9|63637.9|5
1728310240000|2024-10-07 14:10:40|63736.9|63640.9|63794.1|63698.1|63794.1|63698.1|63736.9|63640.9|10
1728310250000|2024-10-07 14:10:50|63789.1|63693.1|63791.8|63695.8|63802.4|63706.4|63789.1|63693.1|13
1728310260000|2024-10-07 14:11:00|63789.1|63693.1|63807|63711|63807|63711|63781.8|63685.8|14
1728310270000|2024-10-07 14:11:10|63808.1|63712.1|63810.9|63714.9|63810.9|63714.9|63800.8|63704.8|6
1728310280000|2024-10-07 14:11:20|63848|63752|63869.6|63773.6|63870.3|63774.3|63848|63752|9
1728310290000|2024-10-07 14:11:30|63871.4|63775.4|63884.1|63788.1|63910.5|63814.5|63871.4|63775.4|13
1728310300000|2024-10-07 14:11:40|63880.1|63784.1|63862|63766|63880.1|63784.1|63843.6|63747.6|15
1728310310000|2024-10-07 14:11:50|63868|63772|63865|63769|63868|63772|63840|63744|15
1728310320000|2024-10-07 14:12:00|63867|63771|63893.2|63797.2|63893.2|63797.2|63863.9|63767.9|9
1728310330000|2024-10-07 14:12:10|63900.6|63804.6|63902.6|63806.6|63908.3|63812.3|63897.8|63801.8|17
1728310340000|2024-10-07 14:12:20|63904.3|63808.3|63906.4|63810.4|63906.4|63810.4|63885.1|63789.1|17
1728310350000|2024-10-07 14:12:30|63909.6|63813.6|63923|63827|63923|63827|63908.6|63812.6|6
1728310360000|2024-10-07 14:12:40|63935.9|63839.9|63950.3|63854.3|63950.3|63854.3|63935.9|63839.9|5
1728310370000|2024-10-07 14:12:50|63952|63856|63939.6|63843.6|63952|63856|63939.6|63843.6|6
1728310380000|2024-10-07 14:13:00|63938.3|63842.3|63896.1|63800.1|63938.3|63842.3|63894.2|63798.2|21
1728310390000|2024-10-07 14:13:10|63898.6|63802.6|63897.3|63801.3|63898.6|63802.6|63893.6|63797.6|5
1728310400000|2024-10-07 14:13:20|63893.6|63797.6|63884.6|63788.6|63894.7|63798.7|63884.6|63788.6|10
1728310410000|2024-10-07 14:13:30|63883.4|63787.4|63891.1|63795.1|63892|63796|63883.4|63787.4|8
1728310420000|2024-10-07 14:13:40|63890.1|63794.1|63874|63778|63890.1|63794.1|63874|63778|11
1728310430000|2024-10-07 14:13:50|63876.5|63780.5|63888|63792|63888|63792|63868.1|63772.1|9
1728310440000|2024-10-07 14:14:00|63891|63795|63913.5|63817.5|63929.9|63833.9|63891|63795|11
1728310450000|2024-10-07 14:14:10|63915.5|63819.5|63929.2|63833.2|63929.2|63833.2|63915.5|63819.5|5
1728310460000|2024-10-07 14:14:20|63930.7|63834.7|63964|63868|63968|63872|63930.7|63834.7|9
1728310470000|2024-10-07 14:14:30|63963.2|63867.2|63964|63868|63964|63868|63954|63858|6
1728310480000|2024-10-07 14:14:40|63958.4|63862.4|63942.1|63846.1|63958.4|63862.4|63932.1|63836.1|18
1728310490000|2024-10-07 14:14:50|63944.2|63848.2|63957.8|63861.8|63957.8|63861.8|63943.2|63847.2|8
1728310500000|2024-10-07 14:15:00|63960.2|63864.2|63980|63884|63980|63884|63960.2|63864.2|5
1728310510000|2024-10-07 14:15:10|63979.4|63883.4|63951.7|63855.7|63982|63886|63949.5|63853.5|10
1728310520000|2024-10-07 14:15:20|63941.2|63845.2|63958.7|63862.7|63961.3|63865.3|63938.4|63842.4|18
1728310530000|2024-10-07 14:15:30|63955.2|63859.2|63949.1|63853.1|63959.6|63863.6|63949.1|63853.1|15
1728310540000|2024-10-07 14:15:40|63949.2|63853.2|63915.4|63819.4|63959.7|63863.7|63914.4|63818.4|21
1728310550000|2024-10-07 14:15:50|63923.2|63827.2|63905.1|63809.1|63932|63836|63905.1|63809.1|21
1728310560000|2024-10-07 14:16:00|63896.8|63800.8|63898.6|63802.6|63912.3|63816.3|63892.5|63796.5|24
1728310570000|2024-10-07 14:16:10|63895.4|63799.4|63901|63805|63910.5|63814.5|63895.4|63799.4|27
1728310580000|2024-10-07 14:16:20|63900.9|63804.9|63895.6|63799.6|63904.9|63808.9|63895.4|63799.4|17
1728310590000|2024-10-07 14:16:30|63897.2|63801.2|63900.8|63804.8|63905.5|63809.5|63896|63800|9
1728310600000|2024-10-07 14:16:40|63900.9|63804.9|63911.6|63815.6|63932|63836|63900.9|63804.9|15
1728310610000|2024-10-07 14:16:50|63930.3|63834.3|63932.8|63836.8|63960.3|63864.3|63930.3|63834.3|22
1728310620000|2024-10-07 14:17:00|63931|63835|63918|63822|63948|63852|63914.8|63818.8|22
1728310630000|2024-10-07 14:17:10|63918.4|63822.4|63960.6|63864.6|63961.2|63865.2|63918.4|63822.4|15
1728310640000|2024-10-07 14:17:20|63961|63865|63985.1|63889.1|63993|63897|63961|63865|13
1728310650000|2024-10-07 14:17:30|63983.1|63887.1|64028|63932|64028|63932|63982.8|63886.8|12
1728310660000|2024-10-07 14:17:40|64033|63937|64038.5|63942.5|64042.8|63946.8|64018.4|63922.4|24
1728310670000|2024-10-07 14:17:50|64035.6|63939.6|64085|63989|64085|63989|64035|63939|14
1728310680000|2024-10-07 14:18:00|64086.7|63990.7|64092|63996|64092|63996|64069.1|63973.1|25
1728310690000|2024-10-07 14:18:10|64117.8|64021.8|64089.1|63993.1|64131|64035|64088|63992|22
1728310700000|2024-10-07 14:18:20|64088|63992|64062.3|63966.3|64090.6|63994.6|64062.3|63966.3|17
1728310710000|2024-10-07 14:18:30|64064.1|63968.1|64065.4|63969.4|64067.3|63971.3|64058.2|63962.2|10
1728310720000|2024-10-07 14:18:40|64065.5|63969.5|64096|64000|64096|64000|64065.5|63969.5|10
1728310730000|2024-10-07 14:18:50|64097.5|64001.5|64112|64016|64139.5|64043.5|64097.5|64001.5|23
1728310740000|2024-10-07 14:19:00|64110.1|64014.1|64133|64037|64136.4|64040.4|64092.3|63996.3|22
1728310750000|2024-10-07 14:19:10|64134.2|64038.2|64154.9|64058.9|64154.9|64058.9|64129.1|64033.1|17
1728310760000|2024-10-07 14:19:20|64168|64072|64158.9|64062.9|64168.2|64072.2|64155.8|64059.8|13
1728310770000|2024-10-07 14:19:30|64170.1|64074.1|64172.2|64076.2|64196.6|64100.6|64170.1|64074.1|12
1728310780000|2024-10-07 14:19:40|64169.9|64073.9|64172.8|64076.8|64181.1|64085.1|64169.9|64073.9|12
1728310790000|2024-10-07 14:19:50|64172.4|64076.4|64182.7|64086.7|64182.7|64086.7|64171.7|64075.7|7
1728310800000|2024-10-07 14:20:00|64202|64106|64195|64099|64208.9|64112.9|64176.9|64080.9|16
1728310810000|2024-10-07 14:20:10|64197.1|64101.1|64202|64106|64212|64116|64197.1|64101.1|12
1728310820000|2024-10-07 14:20:20|64205.6|64109.6|64223.1|64127.1|64252.8|64156.8|64205.6|64109.6|18
1728310830000|2024-10-07 14:20:30|64228|64132|64230.9|64134.9|64241.1|64145.1|64225.7|64129.7|14
1728310840000|2024-10-07 14:20:40|64231.5|64135.5|64232.5|64136.5|64236.8|64140.8|64228.4|64132.4|8
1728310850000|2024-10-07 14:20:50|64242|64146|64233.9|64137.9|64259.9|64163.9|64233.1|64137.1|17
1728310860000|2024-10-07 14:21:00|64237.9|64141.9|64250.9|64154.9|64265|64169|64237.9|64141.9|13
1728310870000|2024-10-07 14:21:10|64250.1|64154.1|64257.6|64161.6|64257.6|64161.6|64242.1|64146.1|9
1728310880000|2024-10-07 14:21:20|64255.1|64159.1|64278.1|64182.1|64278.8|64182.8|64239.1|64143.1|15
1728310890000|2024-10-07 14:21:30|64270|64174|64257.3|64161.3|64270|64174|64251.3|64155.3|9
1728310900000|2024-10-07 14:21:40|64264|64168|64256|64160|64268.5|64172.5|64256|64160|10
1728310910000|2024-10-07 14:21:50|64252|64156|64235.5|64139.5|64259.1|64163.1|64234.1|64138.1|19
1728310920000|2024-10-07 14:22:00|64234.1|64138.1|64250|64154|64250|64154|64228.1|64132.1|8
1728310930000|2024-10-07 14:22:10|64258|64162|64289.2|64193.2|64291.5|64195.5|64258|64162|6
1728310940000|2024-10-07 14:22:20|64285|64189|64351.5|64255.5|64351.5|64255.5|64285|64189|11
1728310950000|2024-10-07 14:22:30|64364|64268|64384|64288|64384|64288|64364|64268|4
1728310960000|2024-10-07 14:22:40|64384.4|64288.4|64357.2|64261.2|64384.4|64288.4|64338.1|64242.1|21
1728310970000|2024-10-07 14:22:50|64371|64275|64355.2|64259.2|64382|64286|64354|64258|18
1728310980000|2024-10-07 14:23:00|64361.1|64265.1|64374|64278|64377.6|64281.6|64361.1|64265.1|9
1728310990000|2024-10-07 14:23:10|64376|64280|64400.1|64304.1|64408|64312|64374.2|64278.2|10
1728311000000|2024-10-07 14:23:20|64400|64304|64408|64312|64417|64321|64400|64304|6
1728311010000|2024-10-07 14:23:30|64427|64331|64420.8|64324.8|64427|64331|64414.4|64318.4|12
1728311020000|2024-10-07 14:23:40|64430.9|64334.9|64428|64332|64432|64336|64416|64320|12
1728311030000|2024-10-07 14:23:50|64427.3|64331.3|64434.7|64338.7|64434.7|64338.7|64426.6|64330.6|7
1728311040000|2024-10-07 14:24:00|64437.8|64341.8|64470.3|64374.3|64474.5|64378.5|64437.8|64341.8|15
1728311050000|2024-10-07 14:24:10|64471|64375|64495.8|64399.8|64509.9|64413.9|64471|64375|10
1728311060000|2024-10-07 14:24:20|64489.9|64393.9|64500.8|64404.8|64511.6|64415.6|64487.7|64391.7|16
1728311070000|2024-10-07 14:24:30|64496|64400|64483.5|64387.5|64499.8|64403.8|64477.6|64381.6|15
1728311080000|2024-10-07 14:24:40|64485.4|64389.4|64474.1|64378.1|64497.4|64401.4|64469.9|64373.9|14
1728311090000|2024-10-07 14:24:50|64475.1|64379.1|64428.7|64332.7|64484|64388|64428.7|64332.7|18
1728311100000|2024-10-07 14:25:00|64437.3|64341.3|64459.1|64363.1|64459.1|64363.1|64437.3|64341.3|21
1728311110000|2024-10-07 14:25:10|64464|64368|64382.9|64286.9|64464|64368|64382.2|64286.2|15
1728311120000|2024-10-07 14:25:20|64381.9|64285.9|64348.3|64252.3|64381.9|64285.9|64346.6|64250.6|25
1728311130000|2024-10-07 14:25:30|64348.2|64252.2|64335.4|64239.4|64348.2|64252.2|64322.6|64226.6|23
1728311140000|2024-10-07 14:25:40|64343.4|64247.4|64277.5|64181.5|64363|64267|64271.3|64175.3|25
1728311150000|2024-10-07 14:25:50|64274|64178|64248.5|64152.5|64281.3|64185.3|64244.1|64148.1|9
1728311160000|2024-10-07 14:26:00|64258|64162|64274|64178|64274|64178|64254|64158|17
1728311170000|2024-10-07 14:26:10|64275.9|64179.9|64281.1|64185.1|64286|64190|64274|64178|11
1728311180000|2024-10-07 14:26:20|64282|64186|64270.8|64174.8|64282|64186|64270|64174|19
1728311190000|2024-10-07 14:26:30|64270.7|64174.7|64263.6|64167.6|64275.9|64179.9|64258.7|64162.7|15
1728311200000|2024-10-07 14:26:40|64238.3|64142.3|64180|64084|64238.3|64142.3|64178.2|64082.2|15
1728311210000|2024-10-07 14:26:50|64178.1|64082.1|64158.8|64062.8|64179.9|64083.9|64148.1|64052.1|22
1728311220000|2024-10-07 14:27:00|64159.6|64063.6|64181|64085|64181|64085|64159.6|64063.6|11
1728311230000|2024-10-07 14:27:10|64181.5|64085.5|64200.7|64104.7|64200.7|64104.7|64181.5|64085.5|8
1728311240000|2024-10-07 14:27:20|64216.5|64120.5|64212.1|64116.1|64224|64128|64206.9|64110.9|9
1728311250000|2024-10-07 14:27:30|64212.5|64116.5|64176.3|64080.3|64212.5|64116.5|64170.1|64074.1|15
1728311260000|2024-10-07 14:27:40|64171.5|64075.5|64158.8|64062.8|64171.5|64075.5|64158.8|64062.8|6
1728311270000|2024-10-07 14:27:50|64161.5|64065.5|64130.1|64034.1|64161.5|64065.5|64130.1|64034.1|14
1728311280000|2024-10-07 14:28:00|64129.7|64033.7|64152.7|64056.7|64152.7|64056.7|64123.7|64027.7|18
1728311290000|2024-10-07 14:28:10|64153.3|64057.3|64160|64064|64160|64064|64145.5|64049.5|8
1728311300000|2024-10-07 14:28:20|64167.9|64071.9|64205.6|64109.6|64212.2|64116.2|64167.9|64071.9|18
1728311310000|2024-10-07 14:28:30|64201.7|64105.7|64188.2|64092.2|64201.7|64105.7|64182|64086|14
1728311320000|2024-10-07 14:28:40|64189.1|64093.1|64182.3|64086.3|64191.9|64095.9|64165.2|64069.2|16
1728311330000|2024-10-07 14:28:50|64183.2|64087.2|64224|64128|64224|64128|64182.8|64086.8|9
1728311340000|2024-10-07 14:29:00|64222.1|64126.1|64226.4|64130.4|64240|64144|64222.1|64126.1|18
1728311350000|2024-10-07 14:29:10|64225.1|64129.1|64240.1|64144.1|64240.1|64144.1|64217.4|64121.4|9
1728311360000|2024-10-07 14:29:20|64236.1|64140.1|64261.2|64165.2|64261.2|64165.2|64236.1|64140.1|6
1728311370000|2024-10-07 14:29:30|64260|64164|64248|64152|64260.9|64164.9|64248|64152|10
1728311380000|2024-10-07 14:29:40|64244.3|64148.3|64246.2|64150.2|64256|64160|64244.3|64148.3|10
1728311390000|2024-10-07 14:29:50|64250|64154|64244.3|64148.3|64251|64155|64244.3|64148.3|5
1728311400000|2024-10-07 14:30:00|64248.1|64152.1|64277.3|64181.3|64277.3|64181.3|64248.1|64152.1|5
1728311410000|2024-10-07 14:30:10|64277|64181|64304|64208|64312.3|64216.3|64277|64181|11
1728311420000|2024-10-07 14:30:20|64306.9|64210.9|64275.8|64179.8|64310|64214|64275.8|64179.8|15
1728311430000|2024-10-07 14:30:30|64273.3|64177.3|64239.3|64143.3|64273.3|64177.3|64239.3|64143.3|13
1728311440000|2024-10-07 14:30:40|64238.7|64142.7|64186|64090|64238.7|64142.7|64186|64090|11
1728311450000|2024-10-07 14:30:50|64185.1|64089.1|64143.5|64047.5|64185.1|64089.1|64143.5|64047.5|10
1728311460000|2024-10-07 14:31:00|64134|64038|64159.4|64063.4|64167.1|64071.1|64134|64038|8
1728311470000|2024-10-07 14:31:10|64163.4|64067.4|64188|64092|64188|64092|64163.4|64067.4|6
1728311480000|2024-10-07 14:31:20|64190|64094|64208.5|64112.5|64213.9|64117.9|64190|64094|10
1728311490000|2024-10-07 14:31:30|64205.1|64109.1|64212.1|64116.1|64212.1|64116.1|64196|64100|10
1728311500000|2024-10-07 14:31:40|64210.1|64114.1|64209.8|64113.8|64210.5|64114.5|64208.1|64112.1|4
1728311510000|2024-10-07 14:31:50|64211.4|64115.4|64166.4|64070.4|64211.4|64115.4|64166.4|64070.4|11
1728311520000|2024-10-07 14:32:00|64163.8|64067.8|64198.2|64102.2|64210.3|64114.3|64151.6|64055.6|21
1728311530000|2024-10-07 14:32:10|64194|64098|64196|64100|64196.2|64100.2|64192|64096|7
1728311540000|2024-10-07 14:32:20|64201.5|64105.5|64202.1|64106.1|64212.3|64116.3|64193.5|64097.5|16
1728311550000|2024-10-07 14:32:30|64206|64110|64218|64122|64228.7|64132.7|64192|64096|11
1728311560000|2024-10-07 14:32:40|64217.6|64121.6|64192|64096|64221|64125|64192|64096|13
1728311570000|2024-10-07 14:32:50|64196.7|64100.7|64168|64072|64201.3|64105.3|64168|64072|14
1728311580000|2024-10-07 14:33:00|64172|64076|64202|64106|64202|64106|64170.2|64074.2|7
1728311590000|2024-10-07 14:33:10|64203.7|64107.7|64196.6|64100.6|64203.7|64107.7|64190|64094|4
1728311600000|2024-10-07 14:33:20|64194|64098|64194|64098|64194|64098|64194|64098|1
1728311610000|2024-10-07 14:33:30|64192.1|64096.1|64156.4|64060.4|64192.1|64096.1|64156.4|64060.4|12
1728311620000|2024-10-07 14:33:40|64159.9|64063.9|64143.1|64047.1|64159.9|64063.9|64143.1|64047.1|7
1728311630000|2024-10-07 14:33:50|64138.8|64042.8|64127.5|64031.5|64138.8|64042.8|64124.3|64028.3|9
1728311640000|2024-10-07 14:34:00|64130|64034|64156|64060|64156|64060|64130|64034|8
1728311650000|2024-10-07 14:34:10|64156.4|64060.4|64143.7|64047.7|64156.4|64060.4|64133|64037|11
1728311660000|2024-10-07 14:34:20|64138.6|64042.6|64178.7|64082.7|64178.7|64082.7|64138.6|64042.6|10
1728311670000|2024-10-07 14:34:30|64181.5|64085.5|64186|64090|64195.5|64099.5|64181.3|64085.3|15
1728311680000|2024-10-07 14:34:40|64190|64094|64185.7|64089.7|64190|64094|64185.7|64089.7|3
1728311690000|2024-10-07 14:34:50|64176|64080|64114.1|64018.1|64177.4|64081.4|64110|64014|15
1728311700000|2024-10-07 14:35:00|64112.1|64016.1|64128|64032|64129.4|64033.4|64101.1|64005.1|13
1728311710000|2024-10-07 14:35:10|64140|64044|64185.9|64089.9|64191.5|64095.5|64140|64044|9
1728311720000|2024-10-07 14:35:20|64185.3|64089.3|64160.1|64064.1|64185.3|64089.3|64156.7|64060.7|8
1728311730000|2024-10-07 14:35:30|64162|64066|64158.4|64062.4|64168.1|64072.1|64158.4|64062.4|6
1728311740000|2024-10-07 14:35:40|64163.2|64067.2|64191.6|64095.6|64191.6|64095.6|64163.2|64067.2|5
1728311750000|2024-10-07 14:35:50|64195.3|64099.3|64198|64102|64198|64102|64195.3|64099.3|2
1728311760000|2024-10-07 14:36:00|64202|64106|64247.4|64151.4|64247.4|64151.4|64202|64106|9
1728311770000|2024-10-07 14:36:10|64248|64152|64304|64208|64314.7|64218.7|64248|64152|12
1728311780000|2024-10-07 14:36:20|64300.5|64204.5|64319.7|64223.7|64320|64224|64300.5|64204.5|8
1728311790000|2024-10-07 14:36:30|64319.6|64223.6|64256.6|64160.6|64319.6|64223.6|64256.6|64160.6|19
1728311800000|2024-10-07 14:36:40|64248.7|64152.7|64274|64178|64274|64178|64248|64152|8
1728311810000|2024-10-07 14:36:50|64272.8|64176.8|64242.3|64146.3|64272.8|64176.8|64242.3|64146.3|13
1728311820000|2024-10-07 14:37:00|64242|64146|64262|64166|64270|64174|64242|64146|9
1728311830000|2024-10-07 14:37:10|64264.5|64168.5|64270.1|64174.1|64279.2|64183.2|64264.5|64168.5|8
1728311840000|2024-10-07 14:37:20|64275.4|64179.4|64274|64178|64275.4|64179.4|64270|64174|5
1728311850000|2024-10-07 14:37:30|64278|64182|64270.1|64174.1|64288|64192|64270.1|64174.1|9
1728311860000|2024-10-07 14:37:40|64274|64178|64270|64174|64280|64184|64270|64174|4
1728311870000|2024-10-07 14:37:50|64269.5|64173.5|64267.3|64171.3|64269.5|64173.5|64253.5|64157.5|7
1728311880000|2024-10-07 14:38:00|64264|64168|64268|64172|64268|64172|64256|64160|8
1728311890000|2024-10-07 14:38:10|64275.6|64179.6|64251.5|64155.5|64278|64182|64251.5|64155.5|11
1728311900000|2024-10-07 14:38:20|64248|64152|64257.2|64161.2|64262|64166|64248|64152|7
1728311910000|2024-10-07 14:38:30|64256.6|64160.6|64248|64152|64256.6|64160.6|64248|64152|5
1728311920000|2024-10-07 14:38:40|64246.5|64150.5|64208.4|64112.4|64246.5|64150.5|64208.4|64112.4|17
1728311930000|2024-10-07 14:38:50|64208.1|64112.1|64198.6|64102.6|64208.1|64112.1|64189.5|64093.5|8
1728311940000|2024-10-07 14:39:00|64198.2|64102.2|64232|64136|64232|64136|64195.4|64099.4|11
1728311950000|2024-10-07 14:39:10|64226|64130|64255.5|64159.5|64255.5|64159.5|64226|64130|6
1728311960000|2024-10-07 14:39:20|64256|64160|64266|64170|64276.1|64180.1|64256|64160|9
1728311970000|2024-10-07 14:39:30|64262.1|64166.1|64248|64152|64262.1|64166.1|64248|64152|7
1728311980000|2024-10-07 14:39:40|64254|64158|64265.5|64169.5|64265.5|64169.5|64254|64158|5
1728311990000|2024-10-07 14:39:50|64274|64178|64271.8|64175.8|64293.4|64197.4|64271.8|64175.8|15
1728312000000|2024-10-07 14:40:00|64264.4|64168.4|64263.2|64167.2|64276.3|64180.3|64257.6|64161.6|17
1728312010000|2024-10-07 14:40:10|64260.2|64164.2|64284|64188|64284|64188|64260.2|64164.2|6
1728312020000|2024-10-07 14:40:20|64280.7|64184.7|64286|64190|64286|64190|64240.5|64144.5|18
1728312030000|2024-10-07 14:40:30|64283.7|64187.7|64270.1|64174.1|64283.7|64187.7|64266|64170|10
1728312040000|2024-10-07 14:40:40|64273.8|64177.8|64298|64202|64298|64202|64272.9|64176.9|7
1728312050000|2024-10-07 14:40:50|64300|64204|64302.7|64206.7|64311.3|64215.3|64300|64204|5
1728312060000|2024-10-07 14:41:00|64307|64211|64348|64252|64348|64252|64307|64211|13
1728312070000|2024-10-07 14:41:10|64345|64249|64314.7|64218.7|64345|64249|64314.7|64218.7|17
1728312080000|2024-10-07 14:41:20|64313.7|64217.7|64348|64252|64348|64252|64313.7|64217.7|13
1728312090000|2024-10-07 14:41:30|64353.1|64257.1|64361.5|64265.5|64364|64268|64353.1|64257.1|7
1728312100000|2024-10-07 14:41:40|64363.6|64267.6|64363.2|64267.2|64372.2|64276.2|64363.2|64267.2|6
1728312110000|2024-10-07 14:41:50|64362.1|64266.1|64350.5|64254.5|64362.1|64266.1|64348|64252|7
1728312120000|2024-10-07 14:42:00|64353|64257|64348.1|64252.1|64364|64268|64348.1|64252.1|8
1728312130000|2024-10-07 14:42:10|64347|64251|64375.5|64279.5|64375.5|64279.5|64328|64232|8
1728312140000|2024-10-07 14:42:20|64374.9|64278.9|64371|64275|64374.9|64278.9|64368.7|64272.7|5
1728312150000|2024-10-07 14:42:30|64372|64276|64377.4|64281.4|64377.4|64281.4|64372|64276|4
1728312160000|2024-10-07 14:42:40|64374|64278|64376.5|64280.5|64376.5|64280.5|64374|64278|3
1728312170000|2024-10-07 14:42:50|64390.5|64294.5|64399.7|64303.7|64406|64310|64390.5|64294.5|5
1728312180000|2024-10-07 14:43:00|64399.5|64303.5|64405.3|64309.3|64405.3|64309.3|64399.5|64303.5|3
1728312190000|2024-10-07 14:43:10|64407.2|64311.2|64425|64329|64425|64329|64407.2|64311.2|6
1728312200000|2024-10-07 14:43:20|64422.2|64326.2|64414|64318|64422.2|64326.2|64414|64318|6
1728312210000|2024-10-07 14:43:30|64412|64316|64351.4|64255.4|64412|64316|64351.4|64255.4|15
1728312220000|2024-10-07 14:43:40|64348|64252|64332|64236|64348|64252|64322|64226|12
1728312230000|2024-10-07 14:43:50|64331.7|64235.7|64311.1|64215.1|64331.7|64235.7|64308|64212|9
1728312240000|2024-10-07 14:44:00|64308|64212|64295.2|64199.2|64308|64212|64290|64194|6
1728312250000|2024-10-07 14:44:10|64293|64197|64204.3|64108.3|64293|64197|64204.3|64108.3|12
1728312260000|2024-10-07 14:44:20|64206.3|64110.3|64217.4|64121.4|64220|64124|64206.3|64110.3|11
1728312270000|2024-10-07 14:44:30|64220|64124|64251|64155|64251|64155|64220|64124|9
1728312280000|2024-10-07 14:44:40|64260|64164|64251.8|64155.8|64260.4|64164.4|64251.8|64155.8|6
1728312290000|2024-10-07 14:44:50|64250.2|64154.2|64240.8|64144.8|64250.2|64154.2|64236|64140|7
1728312300000|2024-10-07 14:45:00|64242|64146|64259.5|64163.5|64265.8|64169.8|64242|64146|11
1728312310000|2024-10-07 14:45:10|64253|64157|64246.5|64150.5|64253.7|64157.7|64220.8|64124.8|20
1728312320000|2024-10-07 14:45:20|64247.2|64151.2|64218.3|64122.3|64248|64152|64218.3|64122.3|10
1728312330000|2024-10-07 14:45:30|64218.1|64122.1|64208.2|64112.2|64218.1|64122.1|64208|64112|6
1728312340000|2024-10-07 14:45:40|64203.1|64107.1|64184.9|64088.9|64203.1|64107.1|64184.9|64088.9|14
1728312350000|2024-10-07 14:45:50|64181.9|64085.9|64141.5|64045.5|64181.9|64085.9|64141.5|64045.5|14
1728312360000|2024-10-07 14:46:00|64144.7|64048.7|64132|64036|64179.8|64083.8|64132|64036|13
1728312370000|2024-10-07 14:46:10|64122|64026|64078|63982|64122|64026|64078|63982|8
1728312380000|2024-10-07 14:46:20|64078.2|63982.2|64074|63978|64078.2|63982.2|64058|63962|8
1728312390000|2024-10-07 14:46:30|64078|63982|64102|64006|64102|64006|64078|63982|6
1728312400000|2024-10-07 14:46:40|64098|64002|64098|64002|64098|64002|64098|64002|1
1728312410000|2024-10-07 14:46:50|64100|64004|64130.2|64034.2|64136|64040|64100|64004|8
1728312420000|2024-10-07 14:47:00|64121.7|64025.7|64122|64026|64138|64042|64121.7|64025.7|5
1728312430000|2024-10-07 14:47:10|64126|64030|64144|64048|64144|64048|64122|64026|5
1728312440000|2024-10-07 14:47:20|64141.4|64045.4|64118|64022|64141.4|64045.4|64118|64022|7
1728312450000|2024-10-07 14:47:30|64116|64020|64093.6|63997.6|64116|64020|64093.6|63997.6|9
1728312460000|2024-10-07 14:47:40|64103.9|64007.9|64091|63995|64111.6|64015.6|64091|63995|8
1728312470000|2024-10-07 14:47:50|64088|63992|64081.3|63985.3|64088|63992|64081.3|63985.3|5
1728312480000|2024-10-07 14:48:00|64088|63992|64095.9|63999.9|64106|64010|64088|63992|6
1728312490000|2024-10-07 14:48:10|64100.5|64004.5|64091.6|63995.6|64100.5|64004.5|64072.3|63976.3|8
1728312500000|2024-10-07 14:48:20|64087.5|63991.5|64068|63972|64087.5|63991.5|64068|63972|6
1728312510000|2024-10-07 14:48:30|64074.1|63978.1|64074|63978|64076|63980|64066|63970|7
1728312520000|2024-10-07 14:48:40|64082|63986|64070|63974|64088|63992|64070|63974|7
1728312530000|2024-10-07 14:48:50|64068|63972|64058.7|63962.7|64071.3|63975.3|64058.7|63962.7|5
1728312540000|2024-10-07 14:49:00|64054|63958|64070.4|63974.4|64070.4|63974.4|64052.8|63956.8|6
1728312550000|2024-10-07 14:49:10|64071.3|63975.3|64101|64005|64101|64005|64071.3|63975.3|7
1728312560000|2024-10-07 14:49:20|64104.5|64008.5|64106.6|64010.6|64111.5|64015.5|64104.5|64008.5|4
1728312570000|2024-10-07 14:49:30|64102.9|64006.9|64102.9|64006.9|64102.9|64006.9|64102.9|64006.9|1
1728312580000|2024-10-07 14:49:40|64112|64016|64126|64030|64126|64030|64112|64016|5
1728312590000|2024-10-07 14:49:50|64116|64020|64120.7|64024.7|64120.7|64024.7|64116|64020|2
1728312600000|2024-10-07 14:50:00|64125.4|64029.4|64131.2|64035.2|64131.2|64035.2|64108|64012|10
1728312610000|2024-10-07 14:50:10|64124|64028|64148|64052|64148|64052|64120|64024|8
1728312620000|2024-10-07 14:50:20|64153.8|64057.8|64150.5|64054.5|64162|64066|64148|64052|7
1728312630000|2024-10-07 14:50:30|64144.2|64048.2|64128.6|64032.6|64144.2|64048.2|64120|64024|9
1728312640000|2024-10-07 14:50:40|64134|64038|64148|64052|64148|64052|64134|64038|6
1728312650000|2024-10-07 14:50:50|64132|64036|64084|63988|64132|64036|64084|63988|7
1728312660000|2024-10-07 14:51:00|64077.3|63981.3|64074.5|63978.5|64083|63987|64068|63972|6
1728312670000|2024-10-07 14:51:10|64075.5|63979.5|64077.3|63981.3|64088|63992|64075.5|63979.5|5
1728312680000|2024-10-07 14:51:20|64072|63976|64058|63962|64072|63976|64058|63962|5
1728312690000|2024-10-07 14:51:30|64056.5|63960.5|64048|63952|64056.5|63960.5|64048|63952|3
1728312700000|2024-10-07 14:51:40|64051.8|63955.8|64051.8|63955.8|64051.8|63955.8|64051.8|63955.8|1
1728312710000|2024-10-07 14:51:50|64054.8|63958.8|64063|63967|64070|63974|64054.8|63958.8|8
1728312720000|2024-10-07 14:52:00|64070|63974|64059|63963|64072|63976|64059|63963|8
1728312730000|2024-10-07 14:52:10|64065.4|63969.4|64063|63967|64072|63976|64059|63963|5
1728312740000|2024-10-07 14:52:20|64066|63970|64055.1|63959.1|64066|63970|64052|63956|4
1728312750000|2024-10-07 14:52:30|64062|63966|64048.4|63952.4|64066|63970|64048|63952|7
1728312760000|2024-10-07 14:52:40|64051.8|63955.8|64028|63932|64051.8|63955.8|64028|63932|4
1728312770000|2024-10-07 14:52:50|64027.9|63931.9|64026.7|63930.7|64027.9|63931.9|64022.9|63926.9|5
1728312780000|2024-10-07 14:53:00|64026.1|63930.1|64024|63928|64026.7|63930.7|64022|63926|5
1728312790000|2024-10-07 14:53:10|64025.9|63929.9|64044|63948|64044|63948|64025.9|63929.9|5
1728312800000|2024-10-07 14:53:20|64034.1|63938.1|64014.7|63918.7|64034.1|63938.1|64014.7|63918.7|3
1728312810000|2024-10-07 14:53:30|64018|63922|64028|63932|64040|63944|64018|63922|7
1728312820000|2024-10-07 14:53:40|64034|63938|64028|63932|64035.7|63939.7|64028|63932|6
1728312830000|2024-10-07 14:53:50|64024.7|63928.7|64014.7|63918.7|64024.7|63928.7|64014.7|63918.7|4
1728312840000|2024-10-07 14:54:00|64012|63916|64012|63916|64022|63926|64012|63916|6
1728312850000|2024-10-07 14:54:10|63997.2|63901.2|63999.6|63903.6|64003|63907|63997.2|63901.2|4
1728312860000|2024-10-07 14:54:20|64010|63914|64020.4|63924.4|64021|63925|64010|63914|4
1728312870000|2024-10-07 14:54:30|64018.3|63922.3|64015.6|63919.6|64019.3|63923.3|64010.9|63914.9|7
1728312880000|2024-10-07 14:54:40|64014.7|63918.7|64008|63912|64014.7|63918.7|64008|63912|2
1728312890000|2024-10-07 14:54:50|64003.5|63907.5|64018|63922|64018|63922|64003.5|63907.5|4
1728312900000|2024-10-07 14:55:00|64019|63923|64065.5|63969.5|64065.5|63969.5|64019|63923|9
1728312910000|2024-10-07 14:55:10|64066.7|63970.7|64090|63994|64090|63994|64066.7|63970.7|5
1728312920000|2024-10-07 14:55:20|64094|63998|64094|63998|64094|63998|64093.1|63997.1|3
1728312930000|2024-10-07 14:55:30|64086.3|63990.3|64094|63998|64094|63998|64084|63988|5
1728312940000|2024-10-07 14:55:40|64097.6|64001.6|64094|63998|64097.6|64001.6|64094|63998|2
1728312950000|2024-10-07 14:55:50|64098|64002|64102.4|64006.4|64102.4|64006.4|64098|64002|4
1728312960000|2024-10-07 14:56:00|64102.7|64006.7|64109.7|64013.7|64109.7|64013.7|64102.7|64006.7|3
1728312970000|2024-10-07 14:56:10|64104|64008|64078|63982|64104|64008|64078|63982|7
1728312980000|2024-10-07 14:56:20|64086|63990|64105.1|64009.1|64105.1|64009.1|64086|63990|7
1728312990000|2024-10-07 14:56:30|64106.6|64010.6|64100|64004|64109.7|64013.7|64100|64004|5
1728313000000|2024-10-07 14:56:40|64103.6|64007.6|64108.9|64012.9|64108.9|64012.9|64103.6|64007.6|3
1728313010000|2024-10-07 14:56:50|64104|64008|64109.7|64013.7|64109.7|64013.7|64104|64008|2
1728313020000|2024-10-07 14:57:00|64110|64014|64120|64024|64120|64024|64110|64014|3
1728313030000|2024-10-07 14:57:10|64114.7|64018.7|64122.1|64026.1|64122.1|64026.1|64114.7|64018.7|3
1728313040000|2024-10-07 14:57:20|64124|64028|64119.5|64023.5|64124|64028|64119.5|64023.5|3
1728313050000|2024-10-07 14:57:30|64117.8|64021.8|64110.8|64014.8|64117.8|64021.8|64110.8|64014.8|3
1728313060000|2024-10-07 14:57:40|64105.7|64009.7|64102|64006|64105.7|64009.7|64102|64006|3
1728313070000|2024-10-07 14:57:50|64104|64008|64113.6|64017.6|64113.6|64017.6|64104|64008|4
1728313080000|2024-10-07 14:58:00|64107.7|64011.7|64124.6|64028.6|64124.6|64028.6|64107.7|64011.7|5
1728313090000|2024-10-07 14:58:10|64126|64030|64128|64032|64128|64032|64126|64030|2
1728313100000|2024-10-07 14:58:20|64135.2|64039.2|64130|64034|64135.2|64039.2|64130|64034|3
1728313110000|2024-10-07 14:58:30|64142|64046|64140|64044|64148|64052|64140|64044|4
1728313120000|2024-10-07 14:58:40|64140.8|64044.8|64131.8|64035.8|64148|64052|64131.8|64035.8|8
1728313130000|2024-10-07 14:58:50|64128|64032|64123.4|64027.4|64128|64032|64123.4|64027.4|3
1728313140000|2024-10-07 14:59:00|64120|64024|64096.1|64000.1|64120|64024|64096.1|64000.1|5
1728313150000|2024-10-07 14:59:10|64094|63998|64069.9|63973.9|64094|63998|64068|63972|6
1728313160000|2024-10-07 14:59:20|64062|63966|64058.8|63962.8|64062|63966|64058.8|63962.8|2
1728313170000|2024-10-07 14:59:30|64053.1|63957.1|64026.7|63930.7|64053.1|63957.1|64026.7|63930.7|6
1728313190000|2024-10-07 14:59:50|64034|63938|64046.5|63950.5|64047.7|63951.7|64034|63938|3
1728313200000|2024-10-07 15:00:00|64038|63942|64030.3|63934.3|64038|63942|64022|63926|10
1728313210000|2024-10-07 15:00:10|64037.9|63941.9|64035|63939|64043|63947|64035|63939|5
1728313220000|2024-10-07 15:00:20|64030.3|63934.3|64012.7|63916.7|64030.3|63934.3|64006.6|63910.6|11
1728313230000|2024-10-07 15:00:30|64006.4|63910.4|64024|63928|64024|63928|63998|63902|8
1728313240000|2024-10-07 15:00:40|64037.4|63941.4|64024|63928|64037.4|63941.4|64024|63928|7
1728313250000|2024-10-07 15:00:50|64018|63922|64004|63908|64018|63922|64004|63908|8
1728313260000|2024-10-07 15:01:00|63996.5|63900.5|64003.4|63907.4|64003.4|63907.4|63996.5|63900.5|4
1728313270000|2024-10-07 15:01:10|64004|63908|64012|63916|64012|63916|64002|63906|4
1728313280000|2024-10-07 15:01:20|64010.6|63914.6|63987.9|63891.9|64010.6|63914.6|63987.9|63891.9|8
1728313290000|2024-10-07 15:01:30|63987.4|63891.4|63957.4|63861.4|63987.4|63891.4|63952.8|63856.8|8
1728313300000|2024-10-07 15:01:40|63959.4|63863.4|63942.7|63846.7|63961.7|63865.7|63942.7|63846.7|6
1728313310000|2024-10-07 15:01:50|63942.1|63846.1|63961.6|63865.6|63968|63872|63936|63840|6
1728313320000|2024-10-07 15:02:00|63958|63862|63898|63802|63958|63862|63898|63802|8
1728313330000|2024-10-07 15:02:10|63904.8|63808.8|63912|63816|63912|63816|63900.1|63804.1|6
1728313340000|2024-10-07 15:02:20|63906|63810|63845.7|63749.7|63906|63810|63835.7|63739.7|15
1728313350000|2024-10-07 15:02:30|63851.8|63755.8|63810.7|63714.7|63854|63758|63810.7|63714.7|14
1728313360000|2024-10-07 15:02:40|63804.9|63708.9|63798|63702|63806.6|63710.6|63778.8|63682.8|12
1728313370000|2024-10-07 15:02:50|63814|63718|63814|63718|63814|63718|63804.4|63708.4|6
1728313380000|2024-10-07 15:03:00|63820.4|63724.4|63802|63706|63820.4|63724.4|63800.7|63704.7|10
1728313390000|2024-10-07 15:03:10|63795.1|63699.1|63774|63678|63795.1|63699.1|63774|63678|9
1728313400000|2024-10-07 15:03:20|63770.3|63674.3|63764.6|63668.6|63770.3|63674.3|63750|63654|12
1728313410000|2024-10-07 15:03:30|63759.5|63663.5|63740.9|63644.9|63759.5|63663.5|63720.9|63624.9|9
1728313420000|2024-10-07 15:03:40|63748|63652|63788|63692|63788|63692|63748|63652|10
1728313430000|2024-10-07 15:03:50|63790|63694|63798.6|63702.6|63834|63738|63790|63694|10
1728313440000|2024-10-07 15:04:00|63800.7|63704.7|63778.8|63682.8|63800.7|63704.7|63778.8|63682.8|9
1728313450000|2024-10-07 15:04:10|63775.3|63679.3|63808|63712|63808|63712|63774|63678|7
1728313460000|2024-10-07 15:04:20|63818|63722|63875.6|63779.6|63875.6|63779.6|63818|63722|9
1728313470000|2024-10-07 15:04:30|63874.3|63778.3|63883.8|63787.8|63883.8|63787.8|63874.3|63778.3|4
1728313480000|2024-10-07 15:04:40|63876.2|63780.2|63872|63776|63876.2|63780.2|63872|63776|5
1728313490000|2024-10-07 15:04:50|63867.9|63771.9|63823.5|63727.5|63867.9|63771.9|63823.5|63727.5|9
1728313500000|2024-10-07 15:05:00|63824.9|63728.9|63832|63736|63840|63744|63824.9|63728.9|8
1728313510000|2024-10-07 15:05:10|63833.3|63737.3|63823.6|63727.6|63840|63744|63823.1|63727.1|14
1728313520000|2024-10-07 15:05:20|63818|63722|63832|63736|63832|63736|63814.7|63718.7|8
1728313530000|2024-10-07 15:05:30|63838|63742|63863.4|63767.4|63875|63779|63835.4|63739.4|10
1728313540000|2024-10-07 15:05:40|63866|63770|63854|63758|63873|63777|63854|63758|10
1728313550000|2024-10-07 15:05:50|63852.1|63756.1|63841|63745|63852.1|63756.1|63836|63740|12
1728313560000|2024-10-07 15:06:00|63840.2|63744.2|63799.2|63703.2|63840.2|63744.2|63799.2|63703.2|17
1728313570000|2024-10-07 15:06:10|63798.6|63702.6|63806|63710|63808.9|63712.9|63798.6|63702.6|7
1728313580000|2024-10-07 15:06:20|63798.5|63702.5|63775.5|63679.5|63798.5|63702.5|63767.9|63671.9|10
1728313590000|2024-10-07 15:06:30|63773.8|63677.8|63731|63635|63773.8|63677.8|63731|63635|14
1728313600000|2024-10-07 15:06:40|63729.9|63633.9|63776|63680|63776|63680|63729.9|63633.9|10
1728313610000|2024-10-07 15:06:50|63782|63686|63782|63686|63800|63704|63782|63686|9
1728313620000|2024-10-07 15:07:00|63781.7|63685.7|63746|63650|63781.7|63685.7|63735|63639|11
1728313630000|2024-10-07 15:07:10|63748|63652|63768|63672|63768|63672|63748|63652|8
1728313640000|2024-10-07 15:07:20|63770|63674|63773|63677|63773|63677|63764|63668|5
1728313650000|2024-10-07 15:07:30|63777.5|63681.5|63808|63712|63808|63712|63777.5|63681.5|9
1728313660000|2024-10-07 15:07:40|63815|63719|63790|63694|63817.6|63721.6|63790|63694|11
1728313670000|2024-10-07 15:07:50|63788|63692|63776|63680|63788|63692|63776|63680|7
1728313680000|2024-10-07 15:08:00|63771.1|63675.1|63768.1|63672.1|63777.8|63681.8|63766|63670|5
1728313690000|2024-10-07 15:08:10|63772|63676|63772|63676|63778|63682|63772|63676|4
1728313700000|2024-10-07 15:08:20|63781.9|63685.9|63764|63668|63784|63688|63762|63666|10
1728313710000|2024-10-07 15:08:30|63772|63676|63804|63708|63804|63708|63772|63676|7
1728313720000|2024-10-07 15:08:40|63798|63702|63788|63692|63798.2|63702.2|63784.4|63688.4|7
1728313730000|2024-10-07 15:08:50|63796|63700|63792|63696|63796|63700|63774|63678|9
1728313740000|2024-10-07 15:09:00|63799|63703|63807|63711|63807|63711|63799|63703|3
1728313750000|2024-10-07 15:09:10|63812.5|63716.5|63776|63680|63814.5|63718.5|63776|63680|10
1728313760000|2024-10-07 15:09:20|63774|63678|63753|63657|63774|63678|63753|63657|7
1728313770000|2024-10-07 15:09:30|63751|63655|63745.6|63649.6|63751|63655|63735|63639|7
1728313780000|2024-10-07 15:09:40|63737.2|63641.2|63765|63669|63765|63669|63737.2|63641.2|7
1728313790000|2024-10-07 15:09:50|63767.9|63671.9|63802|63706|63802|63706|63767.9|63671.9|7
1728313800000|2024-10-07 15:10:00|63801.6|63705.6|63775.7|63679.7|63801.6|63705.6|63775.7|63679.7|10
1728313810000|2024-10-07 15:10:10|63775|63679|63764|63668|63775|63679|63756.3|63660.3|5
1728313820000|2024-10-07 15:10:20|63762|63666|63788|63692|63788|63692|63750|63654|10
1728313830000|2024-10-07 15:10:30|63778.7|63682.7|63784.9|63688.9|63784.9|63688.9|63778.7|63682.7|3
1728313840000|2024-10-07 15:10:40|63783.5|63687.5|63769.8|63673.8|63783.5|63687.5|63769.8|63673.8|4
1728313850000|2024-10-07 15:10:50|63786|63690|63805|63709|63814.7|63718.7|63786|63690|5
1728313860000|2024-10-07 15:11:00|63804|63708|63836.7|63740.7|63836.7|63740.7|63804|63708|6
1728313870000|2024-10-07 15:11:10|63846.1|63750.1|63837|63741|63848|63752|63837|63741|4
1728313880000|2024-10-07 15:11:20|63832.4|63736.4|63814.5|63718.5|63832.4|63736.4|63812|63716|9
1728313890000|2024-10-07 15:11:30|63817|63721|63800.2|63704.2|63823.7|63727.7|63800.2|63704.2|7
1728313900000|2024-10-07 15:11:40|63795.8|63699.8|63828|63732|63828|63732|63795.8|63699.8|6
1728313910000|2024-10-07 15:11:50|63832|63736|63839.7|63743.7|63839.7|63743.7|63832|63736|5
1728313920000|2024-10-07 15:12:00|63842|63746|63806.8|63710.8|63842|63746|63796|63700|9
1728313930000|2024-10-07 15:12:10|63818|63722|63842.9|63746.9|63842.9|63746.9|63818|63722|7
1728313940000|2024-10-07 15:12:20|63838|63742|63842.9|63746.9|63842.9|63746.9|63838|63742|3
1728313950000|2024-10-07 15:12:30|63844|63748|63867.3|63771.3|63867.3|63771.3|63844|63748|6
1728313960000|2024-10-07 15:12:40|63871|63775|63873.5|63777.5|63873.5|63777.5|63871|63775|2
1728313970000|2024-10-07 15:12:50|63870.8|63774.8|63874|63778|63874|63778|63867.9|63771.9|4
1728313980000|2024-10-07 15:13:00|63872.3|63776.3|63882|63786|63882|63786|63856|63760|7
1728313990000|2024-10-07 15:13:10|63883.9|63787.9|63889|63793|63897.5|63801.5|63878|63782|9
1728314000000|2024-10-07 15:13:20|63884.6|63788.6|63868|63772|63884.6|63788.6|63868|63772|5
1728314010000|2024-10-07 15:13:30|63869.8|63773.8|63880|63784|63880|63784|63869.8|63773.8|4
1728314020000|2024-10-07 15:13:40|63884|63788|63887.3|63791.3|63887.3|63791.3|63882|63786|4
1728314030000|2024-10-07 15:13:50|63883.1|63787.1|63848|63752|63883.1|63787.1|63848|63752|5
1728314040000|2024-10-07 15:14:00|63850|63754|63830.8|63734.8|63854.8|63758.8|63830.8|63734.8|8
1728314050000|2024-10-07 15:14:10|63828|63732|63839.4|63743.4|63839.4|63743.4|63828|63732|3
1728314060000|2024-10-07 15:14:20|63839.5|63743.5|63844|63748|63844|63748|63839.5|63743.5|3
1728314070000|2024-10-07 15:14:30|63834|63738|63802|63706|63834|63738|63802|63706|8
1728314080000|2024-10-07 15:14:40|63800|63704|63808|63712|63808|63712|63800|63704|4
1728314090000|2024-10-07 15:14:50|63811|63715|63820.4|63724.4|63820.4|63724.4|63811|63715|5
1728314100000|2024-10-07 15:15:00|63823.2|63727.2|63778|63682|63823.2|63727.2|63778|63682|8
1728314110000|2024-10-07 15:15:10|63780|63684|63760|63664|63782|63686|63756.2|63660.2|7
1728314120000|2024-10-07 15:15:20|63759|63663|63750|63654|63759|63663|63738|63642|6
1728314130000|2024-10-07 15:15:30|63744|63648|63744|63648|63744|63648|63744|63648|1
1728314140000|2024-10-07 15:15:40|63739.9|63643.9|63733.1|63637.1|63739.9|63643.9|63733.1|63637.1|3
1728314150000|2024-10-07 15:15:50|63731.3|63635.3|63707.2|63611.2|63731.3|63635.3|63703.6|63607.6|10
1728314160000|2024-10-07 15:16:00|63724|63628|63710|63614|63738|63642|63710|63614|8
1728314170000|2024-10-07 15:16:10|63709.8|63613.8|63608|63512|63709.8|63613.8|63604.9|63508.9|8
1728314180000|2024-10-07 15:16:20|63604|63508|63606|63510|63606|63510|63583.8|63487.8|11
1728314190000|2024-10-07 15:16:30|63608|63512|63620|63524|63620|63524|63608|63512|6
1728314200000|2024-10-07 15:16:40|63624|63528|63638|63542|63638|63542|63606.6|63510.6|9
1728314210000|2024-10-07 15:16:50|63639.7|63543.7|63646|63550|63664|63568|63639.7|63543.7|12
1728314220000|2024-10-07 15:17:00|63645.4|63549.4|63648|63552|63648|63552|63623|63527|9
1728314230000|2024-10-07 15:17:10|63656|63560|63638.4|63542.4|63658|63562|63638.4|63542.4|8
1728314240000|2024-10-07 15:17:20|63643|63547|63658|63562|63667.4|63571.4|63643|63547|7
1728314250000|2024-10-07 15:17:30|63662|63566|63653.5|63557.5|63662|63566|63648.1|63552.1|5
1728314260000|2024-10-07 15:17:40|63656.7|63560.7|63658|63562|63668|63572|63656.7|63560.7|7
1728314270000|2024-10-07 15:17:50|63657.8|63561.8|63642.9|63546.9|63657.8|63561.8|63642.9|63546.9|6
1728314280000|2024-10-07 15:18:00|63636.3|63540.3|63667.2|63571.2|63668|63572|63633|63537|8
1728314290000|2024-10-07 15:18:10|63658|63562|63648.1|63552.1|63660|63564|63646|63550|10
1728314300000|2024-10-07 15:18:20|63656|63560|63678|63582|63678|63582|63656|63560|5
1728314310000|2024-10-07 15:18:30|63682|63586|63684.9|63588.9|63684.9|63588.9|63682|63586|3
1728314320000|2024-10-07 15:18:40|63688|63592|63726|63630|63729.1|63633.1|63688|63592|6
1728314330000|2024-10-07 15:18:50|63729.4|63633.4|63748|63652|63748|63652|63728.7|63632.7|7
1728314340000|2024-10-07 15:19:00|63753.5|63657.5|63770.8|63674.8|63770.8|63674.8|63753.5|63657.5|3
1728314350000|2024-10-07 15:19:10|63775.9|63679.9|63775.8|63679.8|63775.9|63679.9|63772|63676|3
1728314360000|2024-10-07 15:19:20|63776|63680|63766.8|63670.8|63788.3|63692.3|63766.8|63670.8|11
1728314370000|2024-10-07 15:19:30|63765.8|63669.8|63777.4|63681.4|63780|63684|63762|63666|8
1728314390000|2024-10-07 15:19:50|63788|63692|63788|63692|63788|63692|63788|63692|1
1728314400000|2024-10-07 15:20:00|63789.3|63693.3|63809.5|63713.5|63809.5|63713.5|63788.4|63692.4|7
1728314410000|2024-10-07 15:20:10|63811.9|63715.9|63809|63713|63811.9|63715.9|63796|63700|9
1728314420000|2024-10-07 15:20:20|63816|63720|63834.6|63738.6|63834.6|63738.6|63816|63720|9
1728314430000|2024-10-07 15:20:30|63835.3|63739.3|63821|63725|63836|63740|63821|63725|8
1728314440000|2024-10-07 15:20:40|63826|63730|63844|63748|63844|63748|63826|63730|4
1728314460000|2024-10-07 15:21:00|63841.3|63745.3|63812|63716|63841.3|63745.3|63812|63716|11
1728314470000|2024-10-07 15:21:10|63810.8|63714.8|63781|63685|63810.8|63714.8|63781|63685|13
1728314480000|2024-10-07 15:21:20|63774.3|63678.3|63794.5|63698.5|63794.5|63698.5|63774.3|63678.3|8
1728314490000|2024-10-07 15:21:30|63798|63702|63812|63716|63812|63716|63798|63702|3
1728314500000|2024-10-07 15:21:40|63808.5|63712.5|63805.2|63709.2|63808.5|63712.5|63794|63698|7
1728314510000|2024-10-07 15:21:50|63807.6|63711.6|63797|63701|63810|63714|63795.7|63699.7|6
1728314520000|2024-10-07 15:22:00|63788.9|63692.9|63784.9|63688.9|63788.9|63692.9|63767.8|63671.8|12
1728314530000|2024-10-07 15:22:10|63798|63702|63768|63672|63798|63702|63766.1|63670.1|10
1728314540000|2024-10-07 15:22:20|63771.4|63675.4|63774.8|63678.8|63774.8|63678.8|63771.4|63675.4|2
1728314550000|2024-10-07 15:22:30|63771.4|63675.4|63740|63644|63771.4|63675.4|63740|63644|9
1728314560000|2024-10-07 15:22:40|63739.8|63643.8|63754|63658|63754|63658|63739.8|63643.8|3
1728314570000|2024-10-07 15:22:50|63754.8|63658.8|63760|63664|63760|63664|63754.8|63658.8|3
1728314580000|2024-10-07 15:23:00|63762|63666|63760|63664|63778|63682|63760|63664|10
1728314590000|2024-10-07 15:23:10|63762.9|63666.9|63761.8|63665.8|63764|63668|63761.8|63665.8|3
1728314600000|2024-10-07 15:23:20|63761.2|63665.2|63761.1|63665.1|63761.2|63665.2|63761.1|63665.1|2
1728314610000|2024-10-07 15:23:30|63764.9|63668.9|63772.3|63676.3|63775.8|63679.8|63764.9|63668.9|4
1728314620000|2024-10-07 15:23:40|63781.6|63685.6|63788|63692|63788|63692|63781.6|63685.6|3
1728314630000|2024-10-07 15:23:50|63783.3|63687.3|63740.2|63644.2|63783.3|63687.3|63740.2|63644.2|14
1728314640000|2024-10-07 15:24:00|63738|63642|63744|63648|63744|63648|63721.5|63625.5|9
1728314650000|2024-10-07 15:24:10|63746|63650|63746|63650|63746|63650|63746|63650|1
1728314660000|2024-10-07 15:24:20|63749|63653|63775.8|63679.8|63775.8|63679.8|63749|63653|6
1728314670000|2024-10-07 15:24:30|63779|63683|63768.3|63672.3|63780|63684|63768.3|63672.3|5
1728314680000|2024-10-07 15:24:40|63772.2|63676.2|63782.8|63686.8|63782.8|63686.8|63772.2|63676.2|4
1728314690000|2024-10-07 15:24:50|63788.2|63692.2|63781.9|63685.9|63788.2|63692.2|63778|63682|5
1728314700000|2024-10-07 15:25:00|63788|63692|63779|63683|63788|63692|63779|63683|5
1728314710000|2024-10-07 15:25:10|63778|63682|63748.1|63652.1|63778|63682|63748.1|63652.1|13
1728314720000|2024-10-07 15:25:20|63746.6|63650.6|63756.2|63660.2|63756.2|63660.2|63744|63648|7
1728314730000|2024-10-07 15:25:30|63774|63678|63766.6|63670.6|63774|63678|63766.6|63670.6|2
1728314740000|2024-10-07 15:25:40|63765.6|63669.6|63774.5|63678.5|63776.2|63680.2|63762.1|63666.1|8
1728314750000|2024-10-07 15:25:50|63773.3|63677.3|63766.1|63670.1|63773.3|63677.3|63766.1|63670.1|4
1728314760000|2024-10-07 15:26:00|63772|63676|63772|63676|63772|63676|63772|63676|1
1728314770000|2024-10-07 15:26:10|63765.6|63669.6|63745.4|63649.4|63765.6|63669.6|63745.4|63649.4|9
1728314790000|2024-10-07 15:26:30|63744|63648|63748.5|63652.5|63748.5|63652.5|63744|63648|2
1728314800000|2024-10-07 15:26:40|63749.8|63653.8|63737.7|63641.7|63749.8|63653.8|63735.1|63639.1|6
1728314810000|2024-10-07 15:26:50|63737.2|63641.2|63718.1|63622.1|63737.2|63641.2|63718.1|63622.1|9
1728314820000|2024-10-07 15:27:00|63715.1|63619.1|63709.5|63613.5|63715.1|63619.1|63702.1|63606.1|10
1728314830000|2024-10-07 15:27:10|63708.7|63612.7|63710.9|63614.9|63710.9|63614.9|63706.8|63610.8|5
1728314840000|2024-10-07 15:27:20|63721.7|63625.7|63748.9|63652.9|63748.9|63652.9|63721.7|63625.7|6
1728314850000|2024-10-07 15:27:30|63747.4|63651.4|63748.2|63652.2|63748.2|63652.2|63745|63649|4
1728314860000|2024-10-07 15:27:40|63749.8|63653.8|63750.4|63654.4|63760|63664|63749.8|63653.8|9
1728314870000|2024-10-07 15:27:50|63756.5|63660.5|63756.5|63660.5|63756.5|63660.5|63756.5|63660.5|1
1728314880000|2024-10-07 15:28:00|63768|63672|63768|63672|63768|63672|63768|63672|1
1728314890000|2024-10-07 15:28:10|63776.5|63680.5|63780|63684|63780|63684|63776.5|63680.5|2
1728314900000|2024-10-07 15:28:20|63778.5|63682.5|63758.2|63662.2|63778.5|63682.5|63758.2|63662.2|5
1728314910000|2024-10-07 15:28:30|63758.1|63662.1|63749.5|63653.5|63758.1|63662.1|63740|63644|10
1728314920000|2024-10-07 15:28:40|63748.8|63652.8|63746|63650|63748.8|63652.8|63738.8|63642.8|7
1728314930000|2024-10-07 15:28:50|63746.7|63650.7|63749.8|63653.8|63749.8|63653.8|63746.6|63650.6|5
1728314940000|2024-10-07 15:29:00|63764|63668|63762.5|63666.5|63764|63668|63762.5|63666.5|4
1728314950000|2024-10-07 15:29:10|63761.3|63665.3|63756.6|63660.6|63761.3|63665.3|63756.6|63660.6|3
1728314960000|2024-10-07 15:29:20|63758.8|63662.8|63772|63676|63772|63676|63758.8|63662.8|5
1728314970000|2024-10-07 15:29:30|63772.5|63676.5|63768.1|63672.1|63777.7|63681.7|63768.1|63672.1|7
1728314980000|2024-10-07 15:29:40|63768.3|63672.3|63777.4|63681.4|63777.4|63681.4|63768|63672|4
1728314990000|2024-10-07 15:29:50|63778.2|63682.2|63806|63710|63806|63710|63778.2|63682.2|8
1728315000000|2024-10-07 15:30:00|63808|63712|63833|63737|63833|63737|63808|63712|6
1728315010000|2024-10-07 15:30:10|63831.5|63735.5|63828|63732|63831.5|63735.5|63822.1|63726.1|7
1728315020000|2024-10-07 15:30:20|63832.5|63736.5|63836.6|63740.6|63837.3|63741.3|63832.5|63736.5|5
1728315030000|2024-10-07 15:30:30|63836|63740|63830.4|63734.4|63836|63740|63830.4|63734.4|3
1728315040000|2024-10-07 15:30:40|63833.5|63737.5|63841.6|63745.6|63841.6|63745.6|63833.5|63737.5|6
1728315050000|2024-10-07 15:30:50|63843.5|63747.5|63868|63772|63880.9|63784.9|63843.5|63747.5|7
1728315060000|2024-10-07 15:31:00|63881.9|63785.9|63911.5|63815.5|63911.5|63815.5|63881.9|63785.9|7
1728315070000|2024-10-07 15:31:10|63898.9|63802.9|63879.8|63783.8|63898.9|63802.9|63876.1|63780.1|14
1728315080000|2024-10-07 15:31:20|63884|63788|63892.7|63796.7|63892.7|63796.7|63884|63788|4
1728315090000|2024-10-07 15:31:30|63903.9|63807.9|63920.3|63824.3|63925.6|63829.6|63903.9|63807.9|8
1728315100000|2024-10-07 15:31:40|63919.9|63823.9|63886|63790|63919.9|63823.9|63886|63790|15
1728315110000|2024-10-07 15:31:50|63890|63794|63897|63801|63897|63801|63890|63794|4
1728315120000|2024-10-07 15:32:00|63898|63802|63906.7|63810.7|63910|63814|63898|63802|8
1728315130000|2024-10-07 15:32:10|63902.1|63806.1|63892.1|63796.1|63902.1|63806.1|63892.1|63796.1|8
1728315140000|2024-10-07 15:32:20|63893.8|63797.8|63898|63802|63898|63802|63893.8|63797.8|3
1728315150000|2024-10-07 15:32:30|63905.4|63809.4|63916|63820|63916|63820|63905.4|63809.4|5
1728315160000|2024-10-07 15:32:40|63918|63822|63922|63826|63922|63826|63918|63822|2
1728315180000|2024-10-07 15:33:00|63930|63834|63920|63824|63930.8|63834.8|63920|63824|5
1728315190000|2024-10-07 15:33:10|63918.1|63822.1|63934.2|63838.2|63934.2|63838.2|63916|63820|7
1728315200000|2024-10-07 15:33:20|63933.5|63837.5|63937.1|63841.1|63937.1|63841.1|63933.5|63837.5|3
1728315210000|2024-10-07 15:33:30|63941.6|63845.6|63938.1|63842.1|63941.6|63845.6|63936.1|63840.1|3
1728315220000|2024-10-07 15:33:40|63941.6|63845.6|63944.4|63848.4|63944.4|63848.4|63941.6|63845.6|2
1728315230000|2024-10-07 15:33:50|63943.4|63847.4|63937.1|63841.1|63943.4|63847.4|63932.9|63836.9|8
1728315240000|2024-10-07 15:34:00|63931.4|63835.4|63912.4|63816.4|63932|63836|63912.4|63816.4|13
1728315250000|2024-10-07 15:34:10|63912.2|63816.2|63898.1|63802.1|63912.2|63816.2|63894.5|63798.5|10
1728315260000|2024-10-07 15:34:20|63908.8|63812.8|63919.1|63823.1|63919.1|63823.1|63908.8|63812.8|6
1728315270000|2024-10-07 15:34:30|63920.3|63824.3|63934.3|63838.3|63934.3|63838.3|63920.3|63824.3|7
1728315280000|2024-10-07 15:34:40|63937|63841|63938|63842|63938|63842|63937|63841|3
1728315310000|2024-10-07 15:35:10|63937.5|63841.5|63944.7|63848.7|63944.7|63848.7|63936.2|63840.2|6
1728315320000|2024-10-07 15:35:20|63945.6|63849.6|63955.3|63859.3|63955.3|63859.3|63945.6|63849.6|7
1728315330000|2024-10-07 15:35:30|63948|63852|63934|63838|63948|63852|63932|63836|14
1728315340000|2024-10-07 15:35:40|63933.3|63837.3|63914.6|63818.6|63933.3|63837.3|63914.1|63818.1|8
1728315350000|2024-10-07 15:35:50|63910.4|63814.4|63918|63822|63918|63822|63910.4|63814.4|3
1728315360000|2024-10-07 15:36:00|63917.3|63821.3|63918|63822|63918|63822|63906.1|63810.1|7
1728315370000|2024-10-07 15:36:10|63915.6|63819.6|63918|63822|63918|63822|63912.2|63816.2|6
1728315380000|2024-10-07 15:36:20|63922|63826|63938|63842|63938|63842|63922|63826|5
1728315390000|2024-10-07 15:36:30|63937|63841|63915.6|63819.6|63937|63841|63915.6|63819.6|14
1728315400000|2024-10-07 15:36:40|63911.5|63815.5|63918|63822|63918|63822|63899.7|63803.7|10
1728315410000|2024-10-07 15:36:50|63917.5|63821.5|63883.1|63787.1|63917.5|63821.5|63883.1|63787.1|17
1728315420000|2024-10-07 15:37:00|63879.3|63783.3|63854.3|63758.3|63879.3|63783.3|63854.3|63758.3|14
1728315430000|2024-10-07 15:37:10|63860|63764|63848.1|63752.1|63860|63764|63848.1|63752.1|5
1728315440000|2024-10-07 15:37:20|63845.6|63749.6|63848.9|63752.9|63848.9|63752.9|63828.6|63732.6|13
1728315450000|2024-10-07 15:37:30|63852|63756|63834.1|63738.1|63852|63756|63834.1|63738.1|14
1728315460000|2024-10-07 15:37:40|63833.8|63737.8|63830.1|63734.1|63833.8|63737.8|63830.1|63734.1|5
1728315470000|2024-10-07 15:37:50|63828.8|63732.8|63828.8|63732.8|63828.8|63732.8|63828.8|63732.8|1
1728315480000|2024-10-07 15:38:00|63837.9|63741.9|63858.1|63762.1|63862|63766|63837.9|63741.9|6
1728315490000|2024-10-07 15:38:10|63851.1|63755.1|63828.6|63732.6|63851.1|63755.1|63826.3|63730.3|10
1728315500000|2024-10-07 15:38:20|63828.1|63732.1|63829.9|63733.9|63829.9|63733.9|63828.1|63732.1|3
1728315510000|2024-10-07 15:38:30|63826.8|63730.8|63803.1|63707.1|63826.8|63730.8|63803.1|63707.1|14
1728315520000|2024-10-07 15:38:40|63798.7|63702.7|63791.2|63695.2|63798.7|63702.7|63787.6|63691.6|5
1728315530000|2024-10-07 15:38:50|63793.8|63697.8|63798.9|63702.9|63798.9|63702.9|63793.8|63697.8|5
1728315540000|2024-10-07 15:39:00|63796.3|63700.3|63782|63686|63796.3|63700.3|63782|63686|7
1728315550000|2024-10-07 15:39:10|63781|63685|63776|63680|63781|63685|63767.3|63671.3|8
1728315560000|2024-10-07 15:39:20|63776.6|63680.6|63771.3|63675.3|63776.6|63680.6|63771.3|63675.3|4
1728315570000|2024-10-07 15:39:30|63770|63674|63769.5|63673.5|63770|63674|63761.5|63665.5|7
1728315580000|2024-10-07 15:39:40|63766|63670|63766|63670|63766|63670|63766|63670|1
1728315590000|2024-10-07 15:39:50|63762.7|63666.7|63749.8|63653.8|63762.7|63666.7|63749.8|63653.8|4
1728315600000|2024-10-07 15:40:00|63753.1|63657.1|63771.3|63675.3|63771.3|63675.3|63753.1|63657.1|5
1728315610000|2024-10-07 15:40:10|63779.7|63683.7|63797|63701|63797|63701|63779.7|63683.7|4
1728315620000|2024-10-07 15:40:20|63800.5|63704.5|63806.9|63710.9|63806.9|63710.9|63800.5|63704.5|3
1728315630000|2024-10-07 15:40:30|63808|63712|63818|63722|63818|63722|63808|63712|7
1728315640000|2024-10-07 15:40:40|63823|63727|63832|63736|63832|63736|63823|63727|4
1728315650000|2024-10-07 15:40:50|63830.1|63734.1|63828|63732|63830.1|63734.1|63828|63732|5
1728315660000|2024-10-07 15:41:00|63833|63737|63843|63747|63843|63747|63833|63737|4
1728315680000|2024-10-07 15:41:20|63843.1|63747.1|63839|63743|63843.1|63747.1|63837.9|63741.9|5
1728315690000|2024-10-07 15:41:30|63836.1|63740.1|63824.9|63728.9|63836.1|63740.1|63824.9|63728.9|8
1728315700000|2024-10-07 15:41:40|63820.2|63724.2|63806.3|63710.3|63820.2|63724.2|63806.3|63710.3|6
1728315710000|2024-10-07 15:41:50|63802.2|63706.2|63806|63710|63806|63710|63798.9|63702.9|6
1728315720000|2024-10-07 15:42:00|63802.2|63706.2|63794|63698|63802.2|63706.2|63794|63698|5
1728315730000|2024-10-07 15:42:10|63792|63696|63778.5|63682.5|63792|63696|63778.1|63682.1|14
1728315740000|2024-10-07 15:42:20|63778|63682|63758.6|63662.6|63778|63682|63758.6|63662.6|5
1728315750000|2024-10-07 15:42:30|63755|63659|63762|63666|63762|63666|63755|63659|2
1728315760000|2024-10-07 15:42:40|63762.2|63666.2|63755.5|63659.5|63762.2|63666.2|63755.5|63659.5|3
1728315770000|2024-10-07 15:42:50|63759.7|63663.7|63764|63668|63764|63668|63759.7|63663.7|2
1728315780000|2024-10-07 15:43:00|63763.5|63667.5|63748|63652|63763.5|63667.5|63748|63652|8
1728315800000|2024-10-07 15:43:20|63752|63656|63755|63659|63756|63660|63752|63656|3
1728315810000|2024-10-07 15:43:30|63754.3|63658.3|63754.4|63658.4|63754.4|63658.4|63754.3|63658.3|2
1728315830000|2024-10-07 15:43:50|63753.7|63657.7|63739.7|63643.7|63753.7|63657.7|63739.7|63643.7|6
1728315840000|2024-10-07 15:44:00|63737|63641|63734|63638|63737|63641|63734|63638|2
1728315850000|2024-10-07 15:44:10|63740|63644|63741.7|63645.7|63741.7|63645.7|63740|63644|2
1728315860000|2024-10-07 15:44:20|63744|63648|63749.8|63653.8|63749.8|63653.8|63744|63648|2
1728315870000|2024-10-07 15:44:30|63745.2|63649.2|63741.8|63645.8|63745.2|63649.2|63738.6|63642.6|5
1728315900000|2024-10-07 15:45:00|63737.2|63641.2|63728.6|63632.6|63737.2|63641.2|63728.3|63632.3|4
1728315910000|2024-10-07 15:45:10|63728.4|63632.4|63714.2|63618.2|63728.4|63632.4|63714.2|63618.2|8
1728315920000|2024-10-07 15:45:20|63713.3|63617.3|63706|63610|63713.3|63617.3|63703|63607|6
1728315930000|2024-10-07 15:45:30|63707.8|63611.8|63703.2|63607.2|63716|63620|63702.9|63606.9|8
1728315940000|2024-10-07 15:45:40|63707.7|63611.7|63707.7|63611.7|63707.7|63611.7|63707.7|63611.7|1
1728315950000|2024-10-07 15:45:50|63706.9|63610.9|63700.1|63604.1|63706.9|63610.9|63700.1|63604.1|4
1728315960000|2024-10-07 15:46:00|63696.9|63600.9|63696.9|63600.9|63696.9|63600.9|63696.9|63600.9|1
1728315970000|2024-10-07 15:46:10|63701.7|63605.7|63703|63607|63703|63607|63701.7|63605.7|2
1728315980000|2024-10-07 15:46:20|63698|63602|63698|63602|63698|63602|63698|63602|1
1728315990000|2024-10-07 15:46:30|63696|63600|63692|63596|63696|63600|63692|63596|2
1728316000000|2024-10-07 15:46:40|63689.7|63593.7|63665.9|63569.9|63689.7|63593.7|63664.2|63568.2|7
1728316010000|2024-10-07 15:46:50|63671|63575|63652|63556|63671|63575|63652|63556|6
1728316020000|2024-10-07 15:47:00|63654|63558|63656.7|63560.7|63660|63564|63654|63558|5
1728316030000|2024-10-07 15:47:10|63659.9|63563.9|63664|63568|63664|63568|63659.9|63563.9|2
1728316040000|2024-10-07 15:47:20|63665|63569|63690|63594|63690|63594|63665|63569|6
1728316050000|2024-10-07 15:47:30|63692|63596|63695.3|63599.3|63695.3|63599.3|63692|63596|3
1728316060000|2024-10-07 15:47:40|63696|63600|63708|63612|63708|63612|63696|63600|5
1728316070000|2024-10-07 15:47:50|63712|63616|63717.4|63621.4|63717.4|63621.4|63712|63616|3
1728316080000|2024-10-07 15:48:00|63712|63616|63705.1|63609.1|63712|63616|63705.1|63609.1|3
1728316090000|2024-10-07 15:48:10|63703|63607|63706|63610|63706|63610|63703|63607|2
1728316100000|2024-10-07 15:48:20|63706.1|63610.1|63684.2|63588.2|63706.1|63610.1|63684.2|63588.2|5
1728316110000|2024-10-07 15:48:30|63683.1|63587.1|63649.2|63553.2|63683.1|63587.1|63648.2|63552.2|10
1728316120000|2024-10-07 15:48:40|63648.6|63552.6|63648.6|63552.6|63648.6|63552.6|63648.6|63552.6|1
1728316130000|2024-10-07 15:48:50|63648|63552|63648|63552|63648|63552|63648|63552|1
1728316140000|2024-10-07 15:49:00|63643.3|63547.3|63660.3|63564.3|63660.3|63564.3|63640.3|63544.3|7
1728316150000|2024-10-07 15:49:10|63673.4|63577.4|63676|63580|63680|63584|63672|63576|11
1728316160000|2024-10-07 15:49:20|63680|63584|63678|63582|63680.6|63584.6|63673.4|63577.4|7
1728316170000|2024-10-07 15:49:30|63679.9|63583.9|63698.5|63602.5|63703|63607|63679.9|63583.9|6
1728316180000|2024-10-07 15:49:40|63700|63604|63700|63604|63700|63604|63700|63604|1
1728316200000|2024-10-07 15:50:00|63698|63602|63686.6|63590.6|63698|63602|63686.6|63590.6|4
1728316210000|2024-10-07 15:50:10|63686.1|63590.1|63672|63576|63686.1|63590.1|63672|63576|9
1728316220000|2024-10-07 15:50:20|63674|63578|63682|63586|63682|63586|63674|63578|3
1728316230000|2024-10-07 15:50:30|63678|63582|63671.7|63575.7|63678|63582|63671.7|63575.7|3
1728316240000|2024-10-07 15:50:40|63680|63584|63700|63604|63700|63604|63680|63584|6
1728316250000|2024-10-07 15:50:50|63704|63608|63706|63610|63714|63618|63704|63608|6
1728316260000|2024-10-07 15:51:00|63707.3|63611.3|63698|63602|63707.3|63611.3|63698|63602|5
1728316270000|2024-10-07 15:51:10|63699|63603|63690|63594|63699|63603|63688|63592|7
1728316280000|2024-10-07 15:51:20|63695.3|63599.3|63726.5|63630.5|63726.5|63630.5|63695.3|63599.3|6
1728316290000|2024-10-07 15:51:30|63728|63632|63743.7|63647.7|63743.7|63647.7|63728|63632|5
1728316300000|2024-10-07 15:51:40|63740|63644|63739.1|63643.1|63740|63644|63739.1|63643.1|2
1728316320000|2024-10-07 15:52:00|63741.6|63645.6|63747|63651|63747|63651|63741.6|63645.6|2
1728316330000|2024-10-07 15:52:10|63730.5|63634.5|63734|63638|63738|63642|63730.5|63634.5|4
1728316340000|2024-10-07 15:52:20|63730|63634|63730|63634|63730.4|63634.4|63730|63634|3
1728316350000|2024-10-07 15:52:30|63724.1|63628.1|63710.8|63614.8|63724.1|63628.1|63710.8|63614.8|6
1728316360000|2024-10-07 15:52:40|63709.8|63613.8|63704.9|63608.9|63709.8|63613.8|63703.6|63607.6|5
1728316370000|2024-10-07 15:52:50|63705.8|63609.8|63706.3|63610.3|63706.3|63610.3|63705.8|63609.8|2
1728316380000|2024-10-07 15:53:00|63707.3|63611.3|63686.7|63590.7|63707.3|63611.3|63686.7|63590.7|9
1728316390000|2024-10-07 15:53:10|63695.6|63599.6|63700|63604|63700|63604|63695.6|63599.6|2
1728316400000|2024-10-07 15:53:20|63710|63614|63720|63624|63720|63624|63710|63614|4
1728316410000|2024-10-07 15:53:30|63720.3|63624.3|63737|63641|63737|63641|63720.3|63624.3|4
1728316420000|2024-10-07 15:53:40|63738|63642|63746.6|63650.6|63746.6|63650.6|63738|63642|3
1728316430000|2024-10-07 15:53:50|63742.8|63646.8|63734.1|63638.1|63742.8|63646.8|63734.1|63638.1|5
1728316440000|2024-10-07 15:54:00|63730.9|63634.9|63726|63630|63730.9|63634.9|63723.6|63627.6|8
1728316450000|2024-10-07 15:54:10|63728|63632|63738|63642|63738|63642|63728|63632|3
1728316460000|2024-10-07 15:54:20|63742.7|63646.7|63744.7|63648.7|63744.7|63648.7|63742.7|63646.7|3
1728316470000|2024-10-07 15:54:30|63743|63647|63735.2|63639.2|63743|63647|63735.2|63639.2|8
1728316480000|2024-10-07 15:54:40|63736|63640|63742|63646|63742|63646|63736|63640|3
1728316490000|2024-10-07 15:54:50|63748|63652|63758|63662|63758|63662|63748|63652|3
1728316500000|2024-10-07 15:55:00|63759.3|63663.3|63728|63632|63768|63672|63728|63632|10
1728316510000|2024-10-07 15:55:10|63724|63628|63720|63624|63724|63628|63720|63624|2
1728316520000|2024-10-07 15:55:20|63717.9|63621.9|63708|63612|63717.9|63621.9|63708|63612|5
1728316530000|2024-10-07 15:55:30|63700|63604|63690|63594|63700|63604|63690|63594|6
1728316540000|2024-10-07 15:55:40|63696|63600|63705.3|63609.3|63705.3|63609.3|63696|63600|3
1728316550000|2024-10-07 15:55:50|63703.9|63607.9|63698|63602|63703.9|63607.9|63698|63602|4
1728316560000|2024-10-07 15:56:00|63696.6|63600.6|63692.1|63596.1|63696.6|63600.6|63692.1|63596.1|3
1728316570000|2024-10-07 15:56:10|63691.9|63595.9|63695.3|63599.3|63695.3|63599.3|63691.9|63595.9|2
1728316580000|2024-10-07 15:56:20|63692|63596|63692|63596|63692|63596|63681.6|63585.6|8
1728316590000|2024-10-07 15:56:30|63696|63600|63715.9|63619.9|63715.9|63619.9|63696|63600|3
1728316600000|2024-10-07 15:56:40|63715.3|63619.3|63692.1|63596.1|63715.3|63619.3|63692.1|63596.1|8
1728316610000|2024-10-07 15:56:50|63690|63594|63671|63575|63690|63594|63671|63575|9
1728316620000|2024-10-07 15:57:00|63669.6|63573.6|63620|63524|63669.6|63573.6|63620|63524|12
1728316630000|2024-10-07 15:57:10|63630|63534|63660|63564|63660|63564|63630|63534|6
1728316640000|2024-10-07 15:57:20|63658.8|63562.8|63655.6|63559.6|63658.8|63562.8|63655.6|63559.6|3
1728316650000|2024-10-07 15:57:30|63656|63560|63656|63560|63656|63560|63656|63560|1
1728316660000|2024-10-07 15:57:40|63662|63566|63662|63566|63662|63566|63662|63566|1
1728316670000|2024-10-07 15:57:50|63660|63564|63668|63572|63668|63572|63660|63564|2
1728316680000|2024-10-07 15:58:00|63671.3|63575.3|63677.9|63581.9|63678|63582|63671.3|63575.3|5
1728316690000|2024-10-07 15:58:10|63672.1|63576.1|63670.9|63574.9|63672.1|63576.1|63670.5|63574.5|3
1728316700000|2024-10-07 15:58:20|63672.2|63576.2|63680|63584|63680|63584|63672.2|63576.2|3
1728316710000|2024-10-07 15:58:30|63679.9|63583.9|63688|63592|63688|63592|63679.9|63583.9|2
1728316720000|2024-10-07 15:58:40|63696|63600|63714|63618|63714|63618|63696|63600|5
1728316730000|2024-10-07 15:58:50|63711.9|63615.9|63718|63622|63718|63622|63711.9|63615.9|4
1728316740000|2024-10-07 15:59:00|63720|63624|63724|63628|63724|63628|63720|63624|2
1728316760000|2024-10-07 15:59:20|63718|63622|63710.6|63614.6|63718|63622|63710.6|63614.6|6
1728316770000|2024-10-07 15:59:30|63712.2|63616.2|63715.7|63619.7|63715.7|63619.7|63712.2|63616.2|2
1728316780000|2024-10-07 15:59:40|63714.7|63618.7|63708.8|63612.8|63714.7|63618.7|63708.8|63612.8|3
1728316790000|2024-10-07 15:59:50|63706.6|63610.6|63699.6|63603.6|63706.6|63610.6|63699.6|63603.6|3
1728316800000|2024-10-07 16:00:00|63699.1|63603.1|63707.9|63611.9|63708|63612|63698.5|63602.5|5
1728316810000|2024-10-07 16:00:10|63704|63608|63704|63608|63704|63608|63704|63608|1
1728316820000|2024-10-07 16:00:20|63714|63618|63720|63624|63720|63624|63714|63618|2
1728316830000|2024-10-07 16:00:30|63722|63626|63726.5|63630.5|63726.5|63630.5|63722|63626|2
1728316840000|2024-10-07 16:00:40|63728|63632|63727.3|63631.3|63733.8|63637.8|63727.3|63631.3|6
1728316850000|2024-10-07 16:00:50|63727.2|63631.2|63738|63642|63738|63642|63726.4|63630.4|9
1728316860000|2024-10-07 16:01:00|63739.4|63643.4|63729.1|63633.1|63739.4|63643.4|63729.1|63633.1|6
1728316870000|2024-10-07 16:01:10|63728.6|63632.6|63725.2|63629.2|63728.6|63632.6|63725.2|63629.2|4
1728316880000|2024-10-07 16:01:20|63722.2|63626.2|63708|63612|63722.2|63626.2|63708|63612|11
1728316890000|2024-10-07 16:01:30|63710|63614|63722|63626|63722|63626|63710|63614|4
1728316900000|2024-10-07 16:01:40|63734|63638|63734.4|63638.4|63736|63640|63734|63638|4
1728316910000|2024-10-07 16:01:50|63736|63640|63728|63632|63736|63640|63728|63632|6
1728316920000|2024-10-07 16:02:00|63737.1|63641.1|63740|63644|63740|63644|63737.1|63641.1|3
1728316930000|2024-10-07 16:02:10|63738.2|63642.2|63737.5|63641.5|63739.1|63643.1|63731.2|63635.2|8
1728316940000|2024-10-07 16:02:20|63730.4|63634.4|63707.1|63611.1|63730.4|63634.4|63692.4|63596.4|19
1728316950000|2024-10-07 16:02:30|63708|63612|63714|63618|63714|63618|63708|63612|3
1728316960000|2024-10-07 16:02:40|63714.2|63618.2|63692.5|63596.5|63718|63622|63692.5|63596.5|13
1728316970000|2024-10-07 16:02:50|63692.3|63596.3|63702|63606|63702|63606|63682.2|63586.2|10
1728316980000|2024-10-07 16:03:00|63708|63612|63720|63624|63720|63624|63708|63612|5
1728316990000|2024-10-07 16:03:10|63734|63638|63734|63638|63734|63638|63734|63638|1
1728317000000|2024-10-07 16:03:20|63738|63642|63739.1|63643.1|63739.1|63643.1|63738|63642|2
1728317010000|2024-10-07 16:03:30|63742.3|63646.3|63753.9|63657.9|63753.9|63657.9|63742.3|63646.3|4
1728317020000|2024-10-07 16:03:40|63756.3|63660.3|63767.8|63671.8|63767.8|63671.8|63756.3|63660.3|5
1728317030000|2024-10-07 16:03:50|63768|63672|63778.4|63682.4|63778.4|63682.4|63768|63672|3
1728317040000|2024-10-07 16:04:00|63777.7|63681.7|63768.4|63672.4|63777.7|63681.7|63767.8|63671.8|10
1728317050000|2024-10-07 16:04:10|63776|63680|63776|63680|63776|63680|63775.6|63679.6|3
1728317060000|2024-10-07 16:04:20|63778|63682|63778.8|63682.8|63778.8|63682.8|63778|63682|2
1728317070000|2024-10-07 16:04:30|63779.7|63683.7|63771.2|63675.2|63779.7|63683.7|63771.2|63675.2|6
1728317080000|2024-10-07 16:04:40|63769.4|63673.4|63768.3|63672.3|63769.4|63673.4|63758|63662|5
1728317090000|2024-10-07 16:04:50|63766|63670|63777.7|63681.7|63777.7|63681.7|63764.7|63668.7|5
1728317100000|2024-10-07 16:05:00|63776.8|63680.8|63750.1|63654.1|63776.8|63680.8|63750.1|63654.1|8
1728317110000|2024-10-07 16:05:10|63753|63657|63756|63660|63756|63660|63753|63657|2
1728317120000|2024-10-07 16:05:20|63755.1|63659.1|63752|63656|63755.1|63659.1|63752|63656|3
1728317130000|2024-10-07 16:05:30|63750.1|63654.1|63728.5|63632.5|63750.1|63654.1|63728.5|63632.5|8
1728317140000|2024-10-07 16:05:40|63734|63638|63738|63642|63738|63642|63734|63638|2
1728317150000|2024-10-07 16:05:50|63737.1|63641.1|63737|63641|63737.1|63641.1|63737|63641|2
1728317160000|2024-10-07 16:06:00|63725.8|63629.8|63722.1|63626.1|63730|63634|63722.1|63626.1|10
1728317170000|2024-10-07 16:06:10|63722|63626|63738.5|63642.5|63738.5|63642.5|63720.2|63624.2|8
1728317180000|2024-10-07 16:06:20|63740.5|63644.5|63754.2|63658.2|63756|63660|63740.5|63644.5|5
1728317190000|2024-10-07 16:06:30|63752.8|63656.8|63768|63672|63768|63672|63752.1|63656.1|6
1728317200000|2024-10-07 16:06:40|63767.2|63671.2|63734.4|63638.4|63767.2|63671.2|63734.4|63638.4|13
1728317210000|2024-10-07 16:06:50|63733.5|63637.5|63730|63634|63733.5|63637.5|63730|63634|6
1728317220000|2024-10-07 16:07:00|63732.9|63636.9|63741.5|63645.5|63741.5|63645.5|63732.9|63636.9|4
1728317230000|2024-10-07 16:07:10|63742.7|63646.7|63777.7|63681.7|63777.7|63681.7|63742.7|63646.7|8
1728317240000|2024-10-07 16:07:20|63781.3|63685.3|63781.3|63685.3|63781.3|63685.3|63781.3|63685.3|1
1728317270000|2024-10-07 16:07:50|63781.7|63685.7|63803.5|63707.5|63803.5|63707.5|63781.7|63685.7|4
1728317280000|2024-10-07 16:08:00|63808|63712|63822|63726|63822|63726|63808|63712|3
1728317290000|2024-10-07 16:08:10|63831.4|63735.4|63834|63738|63834|63738|63831.4|63735.4|3
1728317300000|2024-10-07 16:08:20|63839.7|63743.7|63832.5|63736.5|63845.8|63749.8|63832.5|63736.5|6
1728317310000|2024-10-07 16:08:30|63833.2|63737.2|63819|63723|63833.2|63737.2|63808.8|63712.8|11
1728317320000|2024-10-07 16:08:40|63818|63722|63807.9|63711.9|63818|63722|63807.9|63711.9|4
1728317330000|2024-10-07 16:08:50|63805|63709|63802.6|63706.6|63805|63709|63802.3|63706.3|4
1728317340000|2024-10-07 16:09:00|63794.2|63698.2|63801.2|63705.2|63801.2|63705.2|63794.2|63698.2|2
1728317350000|2024-10-07 16:09:10|63799.6|63703.6|63792|63696|63799.6|63703.6|63792|63696|3
1728317360000|2024-10-07 16:09:20|63791.7|63695.7|63790.1|63694.1|63791.7|63695.7|63790.1|63694.1|3
1728317370000|2024-10-07 16:09:30|63790|63694|63792|63696|63792|63696|63784|63688|5
1728317380000|2024-10-07 16:09:40|63794|63698|63783.9|63687.9|63794|63698|63780|63684|8
1728317390000|2024-10-07 16:09:50|63777.4|63681.4|63778.2|63682.2|63781.3|63685.3|63776.3|63680.3|5
1728317400000|2024-10-07 16:10:00|63777.2|63681.2|63734.4|63638.4|63777.2|63681.2|63734.4|63638.4|21
1728317410000|2024-10-07 16:10:10|63728.2|63632.2|63724.5|63628.5|63728.2|63632.2|63707.2|63611.2|11
1728317420000|2024-10-07 16:10:20|63723.3|63627.3|63707.9|63611.9|63723.3|63627.3|63707|63611|10
1728317430000|2024-10-07 16:10:30|63714|63618|63724|63628|63724|63628|63714|63618|5
1728317440000|2024-10-07 16:10:40|63723.1|63627.1|63747.3|63651.3|63748|63652|63723.1|63627.1|6
1728317450000|2024-10-07 16:10:50|63746.1|63650.1|63742.2|63646.2|63746.1|63650.1|63742.2|63646.2|6
1728317460000|2024-10-07 16:11:00|63740.9|63644.9|63712.1|63616.1|63740.9|63644.9|63712.1|63616.1|14
1728317470000|2024-10-07 16:11:10|63711.1|63615.1|63698.1|63602.1|63711.1|63615.1|63698.1|63602.1|9
1728317480000|2024-10-07 16:11:20|63690.3|63594.3|63667.5|63571.5|63690.3|63594.3|63667.5|63571.5|14
1728317490000|2024-10-07 16:11:30|63666.9|63570.9|63647.9|63551.9|63666.9|63570.9|63647.9|63551.9|7
1728317500000|2024-10-07 16:11:40|63644|63548|63644|63548|63644|63548|63644|63548|1
1728317510000|2024-10-07 16:11:50|63635.7|63539.7|63637.3|63541.3|63637.3|63541.3|63635.7|63539.7|3
1728317520000|2024-10-07 16:12:00|63640.6|63544.6|63598.1|63502.1|63640.6|63544.6|63598.1|63502.1|10
1728317530000|2024-10-07 16:12:10|63589.6|63493.6|63559.9|63463.9|63589.6|63493.6|63552.1|63456.1|12
1728317540000|2024-10-07 16:12:20|63559.4|63463.4|63552.1|63456.1|63559.4|63463.4|63550|63454|7
1728317550000|2024-10-07 16:12:30|63549.8|63453.8|63512.4|63416.4|63549.8|63453.8|63512|63416|12
1728317560000|2024-10-07 16:12:40|63508|63412|63508.4|63412.4|63510.3|63414.3|63480.5|63384.5|15
1728317570000|2024-10-07 16:12:50|63516|63420|63521.2|63425.2|63521.2|63425.2|63516|63420|3
1728317580000|2024-10-07 16:13:00|63523.6|63427.6|63517|63421|63528|63432|63492.1|63396.1|25
1728317590000|2024-10-07 16:13:10|63518|63422|63544|63448|63544|63448|63513.5|63417.5|10
1728317600000|2024-10-07 16:13:20|63554|63458|63573|63477|63573|63477|63548.7|63452.7|9
1728317610000|2024-10-07 16:13:30|63573.5|63477.5|63572|63476|63579.7|63483.7|63570.1|63474.1|6
1728317620000|2024-10-07 16:13:40|63568.2|63472.2|63560.4|63464.4|63579.2|63483.2|63553.8|63457.8|13
1728317630000|2024-10-07 16:13:50|63563.6|63467.6|63549.9|63453.9|63566|63470|63549.9|63453.9|5
1728317640000|2024-10-07 16:14:00|63548.8|63452.8|63568.5|63472.5|63568.5|63472.5|63548.1|63452.1|9
1728317650000|2024-10-07 16:14:10|63574|63478|63598|63502|63598|63502|63574|63478|6
1728317660000|2024-10-07 16:14:20|63601|63505|63590.6|63494.6|63605.3|63509.3|63590.6|63494.6|14
1728317670000|2024-10-07 16:14:30|63589.4|63493.4|63584.6|63488.6|63589.4|63493.4|63581|63485|12
1728317680000|2024-10-07 16:14:40|63584.1|63488.1|63590|63494|63590|63494|63584.1|63488.1|4
1728317690000|2024-10-07 16:14:50|63598|63502|63600|63504|63605.5|63509.5|63597.1|63501.1|9
1728317700000|2024-10-07 16:15:00|63594.1|63498.1|63596|63500|63596|63500|63584.7|63488.7|12
1728317710000|2024-10-07 16:15:10|63595.1|63499.1|63618.5|63522.5|63618.5|63522.5|63584|63488|10
1728317720000|2024-10-07 16:15:20|63619.4|63523.4|63617.3|63521.3|63634.3|63538.3|63617.3|63521.3|10
1728317730000|2024-10-07 16:15:30|63620|63524|63626.7|63530.7|63631.1|63535.1|63620|63524|7
1728317740000|2024-10-07 16:15:40|63623.9|63527.9|63619.3|63523.3|63625.1|63529.1|63611.1|63515.1|12
1728317750000|2024-10-07 16:15:50|63630|63534|63644.5|63548.5|63645.5|63549.5|63630|63534|4
1728317760000|2024-10-07 16:16:00|63648|63552|63644|63548|63648|63552|63643.1|63547.1|3
1728317770000|2024-10-07 16:16:10|63641.7|63545.7|63661.9|63565.9|63661.9|63565.9|63634.3|63538.3|8
1728317780000|2024-10-07 16:16:20|63661.3|63565.3|63666|63570|63666|63570|63656.2|63560.2|7
1728317790000|2024-10-07 16:16:30|63669|63573|63698|63602|63698|63602|63669|63573|4
1728317800000|2024-10-07 16:16:40|63703.9|63607.9|63698.5|63602.5|63703.9|63607.9|63692.1|63596.1|7
1728317810000|2024-10-07 16:16:50|63701.2|63605.2|63710.5|63614.5|63721.8|63625.8|63701.2|63605.2|11
1728317820000|2024-10-07 16:17:00|63710.3|63614.3|63740|63644|63748|63652|63710.1|63614.1|15
1728317830000|2024-10-07 16:17:10|63743.4|63647.4|63738.1|63642.1|63748|63652|63738.1|63642.1|10
1728317840000|2024-10-07 16:17:20|63733.7|63637.7|63730.5|63634.5|63736.3|63640.3|63730.5|63634.5|8
1728317850000|2024-10-07 16:17:30|63729.4|63633.4|63734.5|63638.5|63734.5|63638.5|63723.2|63627.2|6
1728317860000|2024-10-07 16:17:40|63748|63652|63747|63651|63748|63652|63742.1|63646.1|6
1728317870000|2024-10-07 16:17:50|63746|63650|63764|63668|63764|63668|63746|63650|3
1728317880000|2024-10-07 16:18:00|63763|63667|63742.1|63646.1|63763|63667|63742.1|63646.1|12
1728317890000|2024-10-07 16:18:10|63740.1|63644.1|63748.1|63652.1|63748.4|63652.4|63740.1|63644.1|8
1728317900000|2024-10-07 16:18:20|63744.1|63648.1|63744.1|63648.1|63746.4|63650.4|63744.1|63648.1|5
1728317910000|2024-10-07 16:18:30|63738.1|63642.1|63726|63630|63738.3|63642.3|63724.1|63628.1|10
1728317920000|2024-10-07 16:18:40|63721.1|63625.1|63718.6|63622.6|63721.1|63625.1|63704.1|63608.1|12
1728317930000|2024-10-07 16:18:50|63719.7|63623.7|63719.7|63623.7|63719.7|63623.7|63719.7|63623.7|1
1728317940000|2024-10-07 16:19:00|63744|63648|63764|63668|63764|63668|63744|63648|5
1728317950000|2024-10-07 16:19:10|63765.9|63669.9|63767.5|63671.5|63770.5|63674.5|63765.9|63669.9|5
1728317960000|2024-10-07 16:19:20|63767.3|63671.3|63762.6|63666.6|63767.3|63671.3|63754.1|63658.1|10
1728317970000|2024-10-07 16:19:30|63762|63666|63757.6|63661.6|63762|63666|63756.1|63660.1|4
1728317980000|2024-10-07 16:19:40|63764.9|63668.9|63766|63670|63766|63670|63764.9|63668.9|2
1728317990000|2024-10-07 16:19:50|63753.6|63657.6|63752.1|63656.1|63753.6|63657.6|63752.1|63656.1|3
1728318000000|2024-10-07 16:20:00|63751.1|63655.1|63749.3|63653.3|63751.1|63655.1|63748.3|63652.3|5
1728318010000|2024-10-07 16:20:10|63749.7|63653.7|63736.1|63640.1|63749.7|63653.7|63736.1|63640.1|8
1728318020000|2024-10-07 16:20:20|63736.3|63640.3|63730.7|63634.7|63736.3|63640.3|63730.7|63634.7|3
1728318030000|2024-10-07 16:20:30|63728|63632|63756.5|63660.5|63756.5|63660.5|63728|63632|6
1728318040000|2024-10-07 16:20:40|63754.1|63658.1|63757.6|63661.6|63757.6|63661.6|63747.2|63651.2|6
1728318050000|2024-10-07 16:20:50|63756.8|63660.8|63759.7|63663.7|63759.7|63663.7|63750.1|63654.1|5
1728318060000|2024-10-07 16:21:00|63758.5|63662.5|63748.2|63652.2|63758.5|63662.5|63748|63652|7
1728318070000|2024-10-07 16:21:10|63758|63662|63784.6|63688.6|63784.6|63688.6|63758|63662|6
1728318080000|2024-10-07 16:21:20|63788|63692|63771.9|63675.9|63788|63692|63766|63670|12
1728318090000|2024-10-07 16:21:30|63778|63682|63785|63689|63785|63689|63778|63682|2
1728318100000|2024-10-07 16:21:40|63787.2|63691.2|63796.1|63700.1|63807|63711|63787.2|63691.2|8
1728318110000|2024-10-07 16:21:50|63797.1|63701.1|63807.3|63711.3|63808|63712|63797.1|63701.1|5
1728318120000|2024-10-07 16:22:00|63800.1|63704.1|63795.1|63699.1|63802.2|63706.2|63794.2|63698.2|12
1728318130000|2024-10-07 16:22:10|63794.2|63698.2|63810.4|63714.4|63810.4|63714.4|63794.1|63698.1|9
1728318140000|2024-10-07 16:22:20|63812.2|63716.2|63812|63716|63820.1|63724.1|63812|63716|8
1728318150000|2024-10-07 16:22:30|63808.1|63712.1|63796|63700|63808.1|63712.1|63794.6|63698.6|11
1728318160000|2024-10-07 16:22:40|63798|63702|63803.1|63707.1|63803.1|63707.1|63798|63702|4
1728318170000|2024-10-07 16:22:50|63802.6|63706.6|63803.1|63707.1|63803.1|63707.1|63802.6|63706.6|2
1728318180000|2024-10-07 16:23:00|63803.5|63707.5|63787.9|63691.9|63803.5|63707.5|63786.5|63690.5|6
1728318190000|2024-10-07 16:23:10|63787.2|63691.2|63787.2|63691.2|63787.2|63691.2|63787.2|63691.2|1
1728318220000|2024-10-07 16:23:40|63776|63680|63770.1|63674.1|63776|63680|63770.1|63674.1|3
1728318230000|2024-10-07 16:23:50|63769.5|63673.5|63759.1|63663.1|63769.5|63673.5|63758.1|63662.1|9
1728318240000|2024-10-07 16:24:00|63750.9|63654.9|63742|63646|63750.9|63654.9|63724.1|63628.1|12
1728318250000|2024-10-07 16:24:10|63752|63656|63754.7|63658.7|63755.4|63659.4|63752|63656|4
1728318260000|2024-10-07 16:24:20|63755.4|63659.4|63768|63672|63768|63672|63755.4|63659.4|3
1728318270000|2024-10-07 16:24:30|63774|63678|63781.3|63685.3|63781.3|63685.3|63774|63678|5
1728318280000|2024-10-07 16:24:40|63780.2|63684.2|63779.9|63683.9|63780.2|63684.2|63779.9|63683.9|2
1728318290000|2024-10-07 16:24:50|63779.1|63683.1|63778|63682|63779.1|63683.1|63774.1|63678.1|5
1728318300000|2024-10-07 16:25:00|63782|63686|63778|63682|63784.9|63688.9|63778|63682|6
1728318310000|2024-10-07 16:25:10|63780.1|63684.1|63779|63683|63786|63690|63779|63683|6
1728318320000|2024-10-07 16:25:20|63777.5|63681.5|63738|63642|63777.5|63681.5|63738|63642|14
1728318330000|2024-10-07 16:25:30|63734.1|63638.1|63744.8|63648.8|63744.8|63648.8|63734.1|63638.1|7
1728318340000|2024-10-07 16:25:40|63750|63654|63759.8|63663.8|63759.8|63663.8|63750|63654|5
1728318360000|2024-10-07 16:26:00|63768|63672|63777.8|63681.8|63777.8|63681.8|63768|63672|3
1728318370000|2024-10-07 16:26:10|63780|63684|63775.4|63679.4|63781.3|63685.3|63775.4|63679.4|7
1728318380000|2024-10-07 16:26:20|63768.8|63672.8|63755.9|63659.9|63768.8|63672.8|63755.9|63659.9|11
1728318390000|2024-10-07 16:26:30|63752.1|63656.1|63737.1|63641.1|63752.1|63656.1|63737.1|63641.1|11
1728318400000|2024-10-07 16:26:40|63738|63642|63736.2|63640.2|63738.5|63642.5|63736.1|63640.1|7
1728318410000|2024-10-07 16:26:50|63737.1|63641.1|63736.2|63640.2|63738|63642|63736.2|63640.2|3
1728318420000|2024-10-07 16:27:00|63740|63644|63749.8|63653.8|63749.8|63653.8|63740|63644|4
1728318430000|2024-10-07 16:27:10|63751.8|63655.8|63770.6|63674.6|63770.6|63674.6|63751.8|63655.8|4
1728318460000|2024-10-07 16:27:40|63765.7|63669.7|63738|63642|63765.7|63669.7|63733.8|63637.8|17
1728318470000|2024-10-07 16:27:50|63741.9|63645.9|63744.3|63648.3|63744.3|63648.3|63741.9|63645.9|2
1728318480000|2024-10-07 16:28:00|63743.3|63647.3|63722.1|63626.1|63743.3|63647.3|63722.1|63626.1|5
1728318490000|2024-10-07 16:28:10|63724|63628|63728|63632|63728|63632|63724|63628|2
1728318500000|2024-10-07 16:28:20|63730|63634|63731|63635|63731|63635|63729.8|63633.8|4
1728318510000|2024-10-07 16:28:30|63729|63633|63729|63633|63729|63633|63729|63633|1
1728318520000|2024-10-07 16:28:40|63731|63635|63732|63636|63732|63636|63731|63635|2
1728318540000|2024-10-07 16:29:00|63733.8|63637.8|63738.3|63642.3|63738.3|63642.3|63733.8|63637.8|3
1728318550000|2024-10-07 16:29:10|63740|63644|63742.1|63646.1|63743|63647|63740|63644|4
1728318560000|2024-10-07 16:29:20|63741.4|63645.4|63741.4|63645.4|63741.4|63645.4|63741.4|63645.4|1
1728318570000|2024-10-07 16:29:30|63734.2|63638.2|63731|63635|63734.2|63638.2|63731|63635|3
1728318580000|2024-10-07 16:29:40|63730.5|63634.5|63729.5|63633.5|63730.5|63634.5|63729.5|63633.5|2
1728318590000|2024-10-07 16:29:50|63728.1|63632.1|63725.7|63629.7|63728.1|63632.1|63724.1|63628.1|4
1728318600000|2024-10-07 16:30:00|63726.9|63630.9|63724.1|63628.1|63728.1|63632.1|63724.1|63628.1|8
1728318610000|2024-10-07 16:30:10|63720.2|63624.2|63718.1|63622.1|63720.2|63624.2|63718.1|63622.1|2
1728318620000|2024-10-07 16:30:20|63720.3|63624.3|63718|63622|63720.3|63624.3|63712|63616|6
1728318630000|2024-10-07 16:30:30|63717.3|63621.3|63692.1|63596.1|63717.3|63621.3|63692.1|63596.1|11
1728318650000|2024-10-07 16:30:50|63680.1|63584.1|63687.4|63591.4|63687.4|63591.4|63680.1|63584.1|4
1728318660000|2024-10-07 16:31:00|63686.1|63590.1|63680.1|63584.1|63693.2|63597.2|63680.1|63584.1|9
1728318670000|2024-10-07 16:31:10|63681.9|63585.9|63671.2|63575.2|63683.8|63587.8|63671.2|63575.2|12
1728318680000|2024-10-07 16:31:20|63670|63574|63667.9|63571.9|63670|63574|63663|63567|9
1728318690000|2024-10-07 16:31:30|63662.7|63566.7|63658|63562|63662.7|63566.7|63658|63562|4
1728318700000|2024-10-07 16:31:40|63657|63561|63656|63560|63657|63561|63650.1|63554.1|12
1728318710000|2024-10-07 16:31:50|63661|63565|63658.2|63562.2|63663.5|63567.5|63658.2|63562.2|12
1728318720000|2024-10-07 16:32:00|63658.1|63562.1|63656.4|63560.4|63658.1|63562.1|63641.7|63545.7|12
1728318730000|2024-10-07 16:32:10|63665.2|63569.2|63688|63592|63688|63592|63665.2|63569.2|7
1728318740000|2024-10-07 16:32:20|63690|63594|63699.9|63603.9|63699.9|63603.9|63690|63594|5
1728318750000|2024-10-07 16:32:30|63702|63606|63708|63612|63708|63612|63702|63606|8
1728318760000|2024-10-07 16:32:40|63714.7|63618.7|63733|63637|63733|63637|63714.7|63618.7|5
1728318770000|2024-10-07 16:32:50|63739.8|63643.8|63748|63652|63748|63652|63739.8|63643.8|4
1728318780000|2024-10-07 16:33:00|63742.1|63646.1|63744.5|63648.5|63744.5|63648.5|63742.1|63646.1|3
1728318790000|2024-10-07 16:33:10|63746.7|63650.7|63753|63657|63753|63657|63746.7|63650.7|3
1728318800000|2024-10-07 16:33:20|63757.8|63661.8|63774.2|63678.2|63775.5|63679.5|63757.8|63661.8|7
1728318810000|2024-10-07 16:33:30|63780|63684|63792|63696|63792|63696|63780|63684|4
1728318820000|2024-10-07 16:33:40|63798.9|63702.9|63798.9|63702.9|63798.9|63702.9|63798.9|63702.9|1
1728318840000|2024-10-07 16:34:00|63790.1|63694.1|63795.6|63699.6|63802.9|63706.9|63790.1|63694.1|7
1728318850000|2024-10-07 16:34:10|63787.6|63691.6|63790|63694|63790|63694|63786.3|63690.3|5
1728318860000|2024-10-07 16:34:20|63794.4|63698.4|63786.1|63690.1|63795.8|63699.8|63786.1|63690.1|8
1728318870000|2024-10-07 16:34:30|63785.5|63689.5|63781.3|63685.3|63785.5|63689.5|63778.5|63682.5|5
1728318880000|2024-10-07 16:34:40|63778.5|63682.5|63770.1|63674.1|63778.5|63682.5|63770.1|63674.1|5
1728318890000|2024-10-07 16:34:50|63774|63678|63780.7|63684.7|63780.7|63684.7|63774|63678|4
1728318900000|2024-10-07 16:35:00|63783.9|63687.9|63800|63704|63800|63704|63783.9|63687.9|7
1728318910000|2024-10-07 16:35:10|63798.3|63702.3|63803.4|63707.4|63804.7|63708.7|63798.3|63702.3|6
1728318920000|2024-10-07 16:35:20|63806.3|63710.3|63806.3|63710.3|63806.3|63710.3|63806.3|63710.3|1
1728318930000|2024-10-07 16:35:30|63804.7|63708.7|63793.8|63697.8|63804.7|63708.7|63793.8|63697.8|4
1728318940000|2024-10-07 16:35:40|63785.7|63689.7|63791.5|63695.5|63791.5|63695.5|63784.9|63688.9|6
1728318950000|2024-10-07 16:35:50|63795|63699|63788|63692|63795|63699|63786.2|63690.2|6
1728318960000|2024-10-07 16:36:00|63785.7|63689.7|63792|63696|63792|63696|63785.7|63689.7|3
1728318970000|2024-10-07 16:36:10|63798|63702|63814.7|63718.7|63814.7|63718.7|63798|63702|5
1728318980000|2024-10-07 16:36:20|63818.3|63722.3|63833.9|63737.9|63833.9|63737.9|63818.3|63722.3|5
1728319000000|2024-10-07 16:36:40|63830.8|63734.8|63827.8|63731.8|63830.8|63734.8|63827.8|63731.8|6
1728319010000|2024-10-07 16:36:50|63824.4|63728.4|63818|63722|63824.4|63728.4|63818|63722|3
1728319030000|2024-10-07 16:37:10|63818.9|63722.9|63822.8|63726.8|63823.7|63727.7|63818.9|63722.9|4
1728319040000|2024-10-07 16:37:20|63822.6|63726.6|63821.6|63725.6|63826|63730|63821.6|63725.6|3
1728319050000|2024-10-07 16:37:30|63822.8|63726.8|63823.8|63727.8|63823.8|63727.8|63822.8|63726.8|3
1728319060000|2024-10-07 16:37:40|63827.5|63731.5|63837.5|63741.5|63837.5|63741.5|63827.5|63731.5|5
1728319070000|2024-10-07 16:37:50|63838.9|63742.9|63842|63746|63842|63746|63838.9|63742.9|2
1728319090000|2024-10-07 16:38:10|63852.7|63756.7|63860|63764|63860|63764|63852.7|63756.7|3
1728319100000|2024-10-07 16:38:20|63859.6|63763.6|63848|63752|63859.6|63763.6|63848|63752|13
1728319110000|2024-10-07 16:38:30|63852|63756|63848|63752|63852|63756|63848|63752|5
1728319120000|2024-10-07 16:38:40|63849|63753|63848.3|63752.3|63849.9|63753.9|63848.3|63752.3|5
1728319130000|2024-10-07 16:38:50|63847|63751|63837.6|63741.6|63847|63751|63837.6|63741.6|3
1728319140000|2024-10-07 16:39:00|63838.4|63742.4|63827.5|63731.5|63843.4|63747.4|63827.5|63731.5|11
1728319150000|2024-10-07 16:39:10|63819.9|63723.9|63819.9|63723.9|63819.9|63723.9|63819.9|63723.9|1
1728319160000|2024-10-07 16:39:20|63819.4|63723.4|63813.6|63717.6|63819.4|63723.4|63813.6|63717.6|3
1728319170000|2024-10-07 16:39:30|63813.1|63717.1|63806.3|63710.3|63813.1|63717.1|63804.1|63708.1|7
1728319190000|2024-10-07 16:39:50|63805.1|63709.1|63805.1|63709.1|63805.1|63709.1|63805.1|63709.1|1
1728319200000|2024-10-07 16:40:00|63805|63709|63797.2|63701.2|63805.3|63709.3|63797.2|63701.2|5
1728319210000|2024-10-07 16:40:10|63796.3|63700.3|63796|63700|63796.3|63700.3|63796|63700|3
1728319220000|2024-10-07 16:40:20|63795.4|63699.4|63792.7|63696.7|63795.4|63699.4|63792.7|63696.7|2
1728319230000|2024-10-07 16:40:30|63794.4|63698.4|63800|63704|63800|63704|63794.4|63698.4|3
1728319240000|2024-10-07 16:40:40|63808|63712|63814|63718|63814|63718|63808|63712|4
1728319250000|2024-10-07 16:40:50|63813|63717|63812.8|63716.8|63813|63717|63812.8|63716.8|2
1728319260000|2024-10-07 16:41:00|63813|63717|63812|63716|63813|63717|63812|63716|2
1728319270000|2024-10-07 16:41:10|63814|63718|63814|63718|63814|63718|63814|63718|1
1728319280000|2024-10-07 16:41:20|63832|63736|63829.4|63733.4|63833.5|63737.5|63829.4|63733.4|5
1728319290000|2024-10-07 16:41:30|63831.7|63735.7|63846|63750|63846|63750|63831.7|63735.7|5
1728319300000|2024-10-07 16:41:40|63848|63752|63858|63762|63858|63762|63848|63752|4
1728319310000|2024-10-07 16:41:50|63857|63761|63849|63753|63857|63761|63846.1|63750.1|5
1728319320000|2024-10-07 16:42:00|63848.2|63752.2|63852|63756|63852|63756|63840.1|63744.1|7
1728319330000|2024-10-07 16:42:10|63855|63759|63875|63779|63880.5|63784.5|63855|63759|9
1728319340000|2024-10-07 16:42:20|63882|63786|63890|63794|63890|63794|63882|63786|3
1728319350000|2024-10-07 16:42:30|63894|63798|63898|63802|63898|63802|63882.3|63786.3|12
1728319360000|2024-10-07 16:42:40|63900|63804|63898|63802|63900|63804|63898|63802|3
1728319370000|2024-10-07 16:42:50|63894|63798|63885.4|63789.4|63894|63798|63882.8|63786.8|5
1728319380000|2024-10-07 16:43:00|63880.5|63784.5|63874|63778|63882.5|63786.5|63874|63778|8
1728319390000|2024-10-07 16:43:10|63872.5|63776.5|63857.3|63761.3|63872.5|63776.5|63857.3|63761.3|7
1728319400000|2024-10-07 16:43:20|63857.1|63761.1|63852.2|63756.2|63857.1|63761.1|63852.2|63756.2|2
1728319410000|2024-10-07 16:43:30|63848.3|63752.3|63848.1|63752.1|63848.3|63752.3|63848.1|63752.1|2
1728319420000|2024-10-07 16:43:40|63846.8|63750.8|63830.5|63734.5|63846.8|63750.8|63830.5|63734.5|11
1728319430000|2024-10-07 16:43:50|63831.5|63735.5|63824.1|63728.1|63831.5|63735.5|63824.1|63728.1|7
1728319440000|2024-10-07 16:44:00|63822.3|63726.3|63800|63704|63822.3|63726.3|63798.4|63702.4|13
1728319450000|2024-10-07 16:44:10|63803|63707|63803|63707|63803|63707|63803|63707|1
1728319460000|2024-10-07 16:44:20|63810|63714|63810|63714|63810|63714|63810|63714|1
1728319470000|2024-10-07 16:44:30|63816|63720|63816|63720|63816|63720|63816|63720|1
1728319480000|2024-10-07 16:44:40|63826.1|63730.1|63826.1|63730.1|63826.1|63730.1|63826.1|63730.1|1
1728319490000|2024-10-07 16:44:50|63830|63734|63830|63734|63830|63734|63830|63734|1
1728319500000|2024-10-07 16:45:00|63837.8|63741.8|63824|63728|63837.8|63741.8|63820.8|63724.8|9
1728319510000|2024-10-07 16:45:10|63836|63740|63836|63740|63836|63740|63836|63740|1
1728319520000|2024-10-07 16:45:20|63842|63746|63842.7|63746.7|63842.7|63746.7|63841.4|63745.4|5
1728319530000|2024-10-07 16:45:30|63848|63752|63840.3|63744.3|63848|63752|63840.3|63744.3|3
1728319540000|2024-10-07 16:45:40|63839.2|63743.2|63830.5|63734.5|63839.2|63743.2|63830.5|63734.5|4
1728319550000|2024-10-07 16:45:50|63832.3|63736.3|63828.6|63732.6|63834|63738|63828.6|63732.6|3
1728319560000|2024-10-07 16:46:00|63826.8|63730.8|63817|63721|63826.8|63730.8|63814.5|63718.5|10
1728319570000|2024-10-07 16:46:10|63815.7|63719.7|63821|63725|63821.7|63725.7|63815.7|63719.7|4
1728319580000|2024-10-07 16:46:20|63820.4|63724.4|63813.5|63717.5|63820.4|63724.4|63813.5|63717.5|3
1728319590000|2024-10-07 16:46:30|63801.4|63705.4|63806.6|63710.6|63806.6|63710.6|63796.6|63700.6|7
1728319600000|2024-10-07 16:46:40|63806|63710|63804.3|63708.3|63806|63710|63804.3|63708.3|3
1728319610000|2024-10-07 16:46:50|63802|63706|63816|63720|63816|63720|63802|63706|5
1728319620000|2024-10-07 16:47:00|63818|63722|63858|63762|63858|63762|63818|63722|7
1728319630000|2024-10-07 16:47:10|63874|63778|63878.2|63782.2|63881|63785|63874|63778|4
1728319640000|2024-10-07 16:47:20|63878.1|63782.1|63873.6|63777.6|63878.1|63782.1|63872.1|63776.1|4
1728319650000|2024-10-07 16:47:30|63870.8|63774.8|63869|63773|63871|63775|63867.3|63771.3|6
1728319660000|2024-10-07 16:47:40|63868.5|63772.5|63874|63778|63874|63778|63868.5|63772.5|2
1728319670000|2024-10-07 16:47:50|63884|63788|63884|63788|63884|63788|63884|63788|1
1728319680000|2024-10-07 16:48:00|63887|63791|63881.3|63785.3|63898|63802|63881.3|63785.3|12
1728319690000|2024-10-07 16:48:10|63882.5|63786.5|63880.1|63784.1|63898|63802|63880.1|63784.1|8
1728319700000|2024-10-07 16:48:20|63879.2|63783.2|63872.1|63776.1|63879.2|63783.2|63872.1|63776.1|10
1728319710000|2024-10-07 16:48:30|63870.6|63774.6|63859.5|63763.5|63870.6|63774.6|63859.5|63763.5|3
1728319720000|2024-10-07 16:48:40|63854.7|63758.7|63855.1|63759.1|63861.7|63765.7|63854.2|63758.2|7
1728319730000|2024-10-07 16:48:50|63856|63760|63856|63760|63856|63760|63856|63760|1
1728319740000|2024-10-07 16:49:00|63860|63764|63860|63764|63860|63764|63860|63764|1
1728319760000|2024-10-07 16:49:20|63856|63760|63849.4|63753.4|63856|63760|63849.4|63753.4|5
1728319770000|2024-10-07 16:49:30|63846.1|63750.1|63849.6|63753.6|63849.6|63753.6|63840.5|63744.5|5
1728319780000|2024-10-07 16:49:40|63853.8|63757.8|63856.1|63760.1|63856.1|63760.1|63853.8|63757.8|2
1728319790000|2024-10-07 16:49:50|63855.1|63759.1|63866|63770|63866|63770|63855.1|63759.1|6
1728319810000|2024-10-07 16:50:10|63865.3|63769.3|63867.9|63771.9|63867.9|63771.9|63864|63768|3
1728319830000|2024-10-07 16:50:30|63867|63771|63840.1|63744.1|63867|63771|63840.1|63744.1|11
1728319840000|2024-10-07 16:50:40|63841.6|63745.6|63839.2|63743.2|63841.6|63745.6|63838.1|63742.1|5
1728319850000|2024-10-07 16:50:50|63838.1|63742.1|63829.1|63733.1|63838.1|63742.1|63829.1|63733.1|5
1728319860000|2024-10-07 16:51:00|63826|63730|63822|63726|63826|63730|63822|63726|2
1728319870000|2024-10-07 16:51:10|63827|63731|63860|63764|63860|63764|63827|63731|5
1728319880000|2024-10-07 16:51:20|63861.4|63765.4|63861.4|63765.4|63861.4|63765.4|63861.4|63765.4|1
1728319890000|2024-10-07 16:51:30|63867.9|63771.9|63874.9|63778.9|63874.9|63778.9|63867.9|63771.9|2
1728319900000|2024-10-07 16:51:40|63878|63782|63881.3|63785.3|63881.3|63785.3|63878|63782|2
1728319910000|2024-10-07 16:51:50|63872.1|63776.1|63863.1|63767.1|63872.1|63776.1|63863.1|63767.1|4
1728319920000|2024-10-07 16:52:00|63856.1|63760.1|63856.1|63760.1|63865.4|63769.4|63856.1|63760.1|8
1728319930000|2024-10-07 16:52:10|63858|63762|63874.9|63778.9|63874.9|63778.9|63858|63762|4
1728319960000|2024-10-07 16:52:40|63878|63782|63889.2|63793.2|63889.2|63793.2|63878|63782|3
1728319970000|2024-10-07 16:52:50|63891.5|63795.5|63903.5|63807.5|63903.5|63807.5|63891.5|63795.5|4
1728319980000|2024-10-07 16:53:00|63905.5|63809.5|63904|63808|63914.7|63818.7|63904|63808|8
1728320000000|2024-10-07 16:53:20|63907.4|63811.4|63909.6|63813.6|63909.6|63813.6|63907.4|63811.4|2
1728320020000|2024-10-07 16:53:40|63914|63818|63914|63818|63914|63818|63914|63818|1
1728320030000|2024-10-07 16:53:50|63909.6|63813.6|63900|63804|63909.6|63813.6|63900|63804|3
1728320040000|2024-10-07 16:54:00|63901.6|63805.6|63892.4|63796.4|63901.6|63805.6|63892.4|63796.4|5
1728320060000|2024-10-07 16:54:20|63894|63798|63894.8|63798.8|63894.8|63798.8|63894|63798|2
1728320070000|2024-10-07 16:54:30|63893.6|63797.6|63892.4|63796.4|63893.6|63797.6|63892.4|63796.4|2
1728320080000|2024-10-07 16:54:40|63894.8|63798.8|63888|63792|63896|63800|63888|63792|6
1728320100000|2024-10-07 16:55:00|63893.5|63797.5|63893.5|63797.5|63893.5|63797.5|63893.5|63797.5|1
1728320120000|2024-10-07 16:55:20|63911.4|63815.4|63922.6|63826.6|63922.6|63826.6|63911.4|63815.4|3
1728320140000|2024-10-07 16:55:40|63921.3|63825.3|63917.9|63821.9|63921.3|63825.3|63917.9|63821.9|3
1728320150000|2024-10-07 16:55:50|63910.6|63814.6|63894|63798|63910.6|63814.6|63894|63798|14
1728320160000|2024-10-07 16:56:00|63890.1|63794.1|63874.2|63778.2|63890.1|63794.1|63874.2|63778.2|10
1728320170000|2024-10-07 16:56:10|63873.9|63777.9|63856.1|63760.1|63873.9|63777.9|63856.1|63760.1|8
1728320180000|2024-10-07 16:56:20|63846.7|63750.7|63836.1|63740.1|63846.7|63750.7|63836.1|63740.1|6
1728320190000|2024-10-07 16:56:30|63836|63740|63836|63740|63836|63740|63836|63740|1
1728320200000|2024-10-07 16:56:40|63835|63739|63835|63739|63835.5|63739.5|63835|63739|3
1728320210000|2024-10-07 16:56:50|63833.5|63737.5|63828.7|63732.7|63833.5|63737.5|63828.7|63732.7|6
1728320220000|2024-10-07 16:57:00|63827.8|63731.8|63816.1|63720.1|63827.8|63731.8|63816.1|63720.1|6
1728320230000|2024-10-07 16:57:10|63819.5|63723.5|63830|63734|63830|63734|63819.5|63723.5|3
1728320240000|2024-10-07 16:57:20|63832.4|63736.4|63832.4|63736.4|63832.4|63736.4|63832.4|63736.4|1
1728320250000|2024-10-07 16:57:30|63842|63746|63850.6|63754.6|63850.6|63754.6|63842|63746|3
1728320270000|2024-10-07 16:57:50|63859.4|63763.4|63864|63768|63864|63768|63859.4|63763.4|3
1728320280000|2024-10-07 16:58:00|63868|63772|63864.8|63768.8|63874|63778|63864.8|63768.8|9
1728320300000|2024-10-07 16:58:20|63868|63772|63870|63774|63870|63774|63868|63772|2
1728320310000|2024-10-07 16:58:30|63878|63782|63895.8|63799.8|63895.8|63799.8|63878|63782|7
1728320320000|2024-10-07 16:58:40|63898|63802|63898|63802|63898|63802|63898|63802|1
1728320330000|2024-10-07 16:58:50|63899|63803|63899|63803|63899|63803|63899|63803|1
1728320340000|2024-10-07 16:59:00|63896.1|63800.1|63881.3|63785.3|63896.1|63800.1|63878.1|63782.1|10
1728320350000|2024-10-07 16:59:10|63876.1|63780.1|63870.5|63774.5|63876.1|63780.1|63870.5|63774.5|3
1728320360000|2024-10-07 16:59:20|63868|63772|63874|63778|63874|63778|63867|63771|5
1728320370000|2024-10-07 16:59:30|63872.1|63776.1|63871.7|63775.7|63872.1|63776.1|63871.7|63775.7|2
1728320380000|2024-10-07 16:59:40|63868.1|63772.1|63868|63772|63868.1|63772.1|63868|63772|2
1728320400000|2024-10-07 17:00:00|63871.4|63775.4|63862.6|63766.6|63871.4|63775.4|63862.6|63766.6|8
1728320410000|2024-10-07 17:00:10|63867.9|63771.9|63873.9|63777.9|63873.9|63777.9|63867.9|63771.9|2
1728320420000|2024-10-07 17:00:20|63876|63780|63872.7|63776.7|63878|63782|63872.7|63776.7|5
1728320430000|2024-10-07 17:00:30|63872.6|63776.6|63862.2|63766.2|63872.6|63776.6|63862.2|63766.2|5
1728320440000|2024-10-07 17:00:40|63868|63772|63870|63774|63870|63774|63868|63772|3
1728320450000|2024-10-07 17:00:50|63878|63782|63884|63788|63884|63788|63878|63782|2
1728320460000|2024-10-07 17:01:00|63888|63792|63888|63792|63888|63792|63888|63792|1
1728320470000|2024-10-07 17:01:10|63887.9|63791.9|63882|63786|63887.9|63791.9|63882|63786|3
1728320480000|2024-10-07 17:01:20|63890|63794|63889.9|63793.9|63890|63794|63889.9|63793.9|2
1728320490000|2024-10-07 17:01:30|63884.7|63788.7|63900|63804|63900|63804|63884.7|63788.7|3
1728320500000|2024-10-07 17:01:40|63903.9|63807.9|63909.9|63813.9|63909.9|63813.9|63903.9|63807.9|3
1728320510000|2024-10-07 17:01:50|63913.9|63817.9|63919.9|63823.9|63919.9|63823.9|63913.9|63817.9|4
1728320520000|2024-10-07 17:02:00|63922|63826|63922|63826|63922|63826|63922|63826|1
1728320530000|2024-10-07 17:02:10|63924|63828|63939.2|63843.2|63943.5|63847.5|63924|63828|5
1728320540000|2024-10-07 17:02:20|63938.7|63842.7|63937|63841|63938.7|63842.7|63937|63841|2
1728320550000|2024-10-07 17:02:30|63940|63844|63938.9|63842.9|63940|63844|63938.9|63842.9|2
1728320560000|2024-10-07 17:02:40|63937.8|63841.8|63937.8|63841.8|63940.9|63844.9|63937.8|63841.8|6
1728320580000|2024-10-07 17:03:00|63940|63844|63945|63849|63946|63850|63940|63844|4
1728320590000|2024-10-07 17:03:10|63944|63848|63941.9|63845.9|63944|63848|63941.9|63845.9|3
1728320600000|2024-10-07 17:03:20|63937.8|63841.8|63937.8|63841.8|63937.8|63841.8|63937.8|63841.8|1
1728320610000|2024-10-07 17:03:30|63936.9|63840.9|63936.9|63840.9|63936.9|63840.9|63936.9|63840.9|1
1728320630000|2024-10-07 17:03:50|63937|63841|63954|63858|63954|63858|63937|63841|7
1728320640000|2024-10-07 17:04:00|63954.6|63858.6|63932.1|63836.1|63954.6|63858.6|63932.1|63836.1|9
1728320650000|2024-10-07 17:04:10|63930.1|63834.1|63923.2|63827.2|63930.1|63834.1|63920.4|63824.4|7
1728320670000|2024-10-07 17:04:30|63924|63828|63924.2|63828.2|63924.2|63828.2|63924|63828|2
1728320680000|2024-10-07 17:04:40|63923|63827|63904.1|63808.1|63923|63827|63904.1|63808.1|5
1728320690000|2024-10-07 17:04:50|63908|63812|63914|63818|63914|63818|63908|63812|3
1728320700000|2024-10-07 17:05:00|63916|63820|63899.5|63803.5|63916|63820|63899.5|63803.5|7
1728320710000|2024-10-07 17:05:10|63913.3|63817.3|63924.5|63828.5|63924.5|63828.5|63913.3|63817.3|5
1728320720000|2024-10-07 17:05:20|63928|63832|63928|63832|63928|63832|63928|63832|1
1728320740000|2024-10-07 17:05:40|63932|63836|63934|63838|63934|63838|63932|63836|2
1728320760000|2024-10-07 17:06:00|63930|63834|63931.5|63835.5|63931.5|63835.5|63920|63824|5
1728320770000|2024-10-07 17:06:10|63931.2|63835.2|63932|63836|63932|63836|63930.2|63834.2|4
1728320780000|2024-10-07 17:06:20|63932.3|63836.3|63931.6|63835.6|63932.3|63836.3|63931.6|63835.6|2
1728320790000|2024-10-07 17:06:30|63930.3|63834.3|63921.3|63825.3|63930.3|63834.3|63914.1|63818.1|8
1728320800000|2024-10-07 17:06:40|63918.2|63822.2|63907.8|63811.8|63918.2|63822.2|63907.8|63811.8|9
1728320810000|2024-10-07 17:06:50|63906.2|63810.2|63910.3|63814.3|63910.3|63814.3|63906.2|63810.2|2
1728320820000|2024-10-07 17:07:00|63911.2|63815.2|63904|63808|63911.2|63815.2|63904|63808|5
1728320830000|2024-10-07 17:07:10|63897.7|63801.7|63898.8|63802.8|63898.8|63802.8|63894.3|63798.3|4
1728320840000|2024-10-07 17:07:20|63896|63800|63896|63800|63896|63800|63896|63800|1
1728320860000|2024-10-07 17:07:40|63899|63803|63911.8|63815.8|63911.8|63815.8|63899|63803|3
1728320870000|2024-10-07 17:07:50|63911.1|63815.1|63904|63808|63911.1|63815.1|63904|63808|3
1728320880000|2024-10-07 17:08:00|63903.9|63807.9|63890.3|63794.3|63903.9|63807.9|63890.3|63794.3|8
1728320890000|2024-10-07 17:08:10|63892|63796|63886.1|63790.1|63892|63796|63886.1|63790.1|5
1728320900000|2024-10-07 17:08:20|63882|63786|63850|63754|63882|63786|63850|63754|12
1728320910000|2024-10-07 17:08:30|63848.1|63752.1|63854|63758|63854|63758|63848|63752|4
1728320920000|2024-10-07 17:08:40|63866.1|63770.1|63872.1|63776.1|63872.1|63776.1|63865.2|63769.2|3
1728320930000|2024-10-07 17:08:50|63874|63778|63876|63780|63876|63780|63874|63778|3
1728320950000|2024-10-07 17:09:10|63872.3|63776.3|63860.1|63764.1|63872.3|63776.3|63860.1|63764.1|7
1728320960000|2024-10-07 17:09:20|63850.2|63754.2|63841.3|63745.3|63850.2|63754.2|63841.3|63745.3|10
1728320970000|2024-10-07 17:09:30|63840.1|63744.1|63841.9|63745.9|63841.9|63745.9|63840.1|63744.1|2
1728320980000|2024-10-07 17:09:40|63840.9|63744.9|63830.1|63734.1|63840.9|63744.9|63830.1|63734.1|6
1728320990000|2024-10-07 17:09:50|63829.1|63733.1|63829|63733|63829.1|63733.1|63829|63733|2
1728321000000|2024-10-07 17:10:00|63820.1|63724.1|63818.1|63722.1|63820.1|63724.1|63818.1|63722.1|3
1728321010000|2024-10-07 17:10:10|63818|63722|63817.4|63721.4|63818|63722|63817.4|63721.4|2
1728321020000|2024-10-07 17:10:20|63815.3|63719.3|63818|63722|63818|63722|63815.3|63719.3|2
1728321030000|2024-10-07 17:10:30|63818.3|63722.3|63818.3|63722.3|63818.3|63722.3|63818.3|63722.3|1
1728321040000|2024-10-07 17:10:40|63834|63738|63836|63740|63836|63740|63834|63738|2
1728321050000|2024-10-07 17:10:50|63836.5|63740.5|63836.5|63740.5|63836.5|63740.5|63836.5|63740.5|1
1728321060000|2024-10-07 17:11:00|63835.5|63739.5|63824|63728|63835.5|63739.5|63824|63728|6
1728321070000|2024-10-07 17:11:10|63821.1|63725.1|63808.2|63712.2|63821.1|63725.1|63808.2|63712.2|8
1728321080000|2024-10-07 17:11:20|63808|63712|63804.9|63708.9|63808|63712|63804.9|63708.9|3
1728321090000|2024-10-07 17:11:30|63802|63706|63794|63698|63802|63706|63794|63698|8
1728321100000|2024-10-07 17:11:40|63793|63697|63782.4|63686.4|63793|63697|63782.4|63686.4|8
1728321110000|2024-10-07 17:11:50|63775.3|63679.3|63769.7|63673.7|63775.3|63679.3|63769.7|63673.7|8
1728321120000|2024-10-07 17:12:00|63764|63668|63771.3|63675.3|63772|63676|63762|63666|5
1728321130000|2024-10-07 17:12:10|63770.7|63674.7|63734|63638|63770.7|63674.7|63734|63638|11
1728321140000|2024-10-07 17:12:20|63733.7|63637.7|63727.9|63631.9|63733.7|63637.7|63727.9|63631.9|5
1728321150000|2024-10-07 17:12:30|63727.5|63631.5|63716|63620|63727.5|63631.5|63695.9|63599.9|9
1728321160000|2024-10-07 17:12:40|63716.1|63620.1|63728|63632|63728|63632|63716.1|63620.1|5
1728321170000|2024-10-07 17:12:50|63728.8|63632.8|63732|63636|63732|63636|63728.8|63632.8|2
1728321180000|2024-10-07 17:13:00|63734|63638|63734|63638|63734|63638|63734|63638|1
1728321200000|2024-10-07 17:13:20|63734.3|63638.3|63756|63660|63756|63660|63734.3|63638.3|7
1728321210000|2024-10-07 17:13:30|63755.2|63659.2|63756|63660|63756|63660|63755.2|63659.2|2
1728321220000|2024-10-07 17:13:40|63756.7|63660.7|63773.7|63677.7|63773.7|63677.7|63756.7|63660.7|4
1728321230000|2024-10-07 17:13:50|63774.6|63678.6|63781.3|63685.3|63781.3|63685.3|63774.6|63678.6|5
1728321240000|2024-10-07 17:14:00|63779.9|63683.9|63790|63694|63790|63694|63779.9|63683.9|5
1728321250000|2024-10-07 17:14:10|63790.6|63694.6|63798|63702|63798|63702|63790.6|63694.6|5
1728321260000|2024-10-07 17:14:20|63797.2|63701.2|63778.6|63682.6|63797.2|63701.2|63778.6|63682.6|8
1728321270000|2024-10-07 17:14:30|63778.1|63682.1|63774.6|63678.6|63778.1|63682.1|63774.6|63678.6|4
1728321280000|2024-10-07 17:14:40|63774.1|63678.1|63772.5|63676.5|63774.1|63678.1|63770.9|63674.9|4
1728321290000|2024-10-07 17:14:50|63771.7|63675.7|63756.2|63660.2|63771.7|63675.7|63756.2|63660.2|6
1728321300000|2024-10-07 17:15:00|63768|63672|63769.7|63673.7|63769.7|63673.7|63766.5|63670.5|5
1728321310000|2024-10-07 17:15:10|63776|63680|63774.2|63678.2|63776|63680|63769.6|63673.6|5
1728321330000|2024-10-07 17:15:30|63772.4|63676.4|63774|63678|63774|63678|63766.5|63670.5|4
1728321340000|2024-10-07 17:15:40|63776|63680|63768.3|63672.3|63776|63680|63768.3|63672.3|4
1728321350000|2024-10-07 17:15:50|63767.8|63671.8|63757.7|63661.7|63767.8|63671.8|63757.7|63661.7|5
1728321360000|2024-10-07 17:16:00|63753.8|63657.8|63748.2|63652.2|63756|63660|63748.2|63652.2|5
1728321370000|2024-10-07 17:16:10|63738.9|63642.9|63730.5|63634.5|63738.9|63642.9|63730.5|63634.5|5
1728321380000|2024-10-07 17:16:20|63729.5|63633.5|63713|63617|63729.5|63633.5|63712|63616|10
1728321390000|2024-10-07 17:16:30|63712.1|63616.1|63702.5|63606.5|63712.1|63616.1|63702.5|63606.5|3
1728321400000|2024-10-07 17:16:40|63716.5|63620.5|63712.3|63616.3|63716.5|63620.5|63712.2|63616.2|5
1728321410000|2024-10-07 17:16:50|63715.7|63619.7|63724.5|63628.5|63724.5|63628.5|63715.7|63619.7|5
1728321420000|2024-10-07 17:17:00|63728|63632|63739.5|63643.5|63739.5|63643.5|63728|63632|3
1728321430000|2024-10-07 17:17:10|63740.4|63644.4|63749.1|63653.1|63749.8|63653.8|63740.4|63644.4|3
1728321440000|2024-10-07 17:17:20|63745.5|63649.5|63749.9|63653.9|63749.9|63653.9|63741|63645|4
1728321450000|2024-10-07 17:17:30|63758|63662|63761.6|63665.6|63761.6|63665.6|63758|63662|3
1728321460000|2024-10-07 17:17:40|63767|63671|63772|63676|63772|63676|63767|63671|3
1728321470000|2024-10-07 17:17:50|63772.9|63676.9|63773|63677|63774|63678|63772.9|63676.9|3
1728321480000|2024-10-07 17:18:00|63770.2|63674.2|63757.6|63661.6|63771.1|63675.1|63757.6|63661.6|10
1728321510000|2024-10-07 17:18:30|63765.8|63669.8|63767.2|63671.2|63767.2|63671.2|63765.8|63669.8|3
1728321520000|2024-10-07 17:18:40|63765.1|63669.1|63746.2|63650.2|63765.1|63669.1|63744.3|63648.3|13
1728321530000|2024-10-07 17:18:50|63748|63652|63759.8|63663.8|63759.8|63663.8|63748|63652|4
1728321540000|2024-10-07 17:19:00|63765.8|63669.8|63765.8|63669.8|63765.8|63669.8|63765.8|63669.8|1
1728321550000|2024-10-07 17:19:10|63764.2|63668.2|63763.7|63667.7|63764.2|63668.2|63763.7|63667.7|2
1728321560000|2024-10-07 17:19:20|63753.7|63657.7|63753.7|63657.7|63753.7|63657.7|63753.7|63657.7|1
1728321570000|2024-10-07 17:19:30|63756|63660|63785.8|63689.8|63785.8|63689.8|63756|63660|5
1728321580000|2024-10-07 17:19:40|63788|63692|63788|63692|63788|63692|63788|63692|1
1728321590000|2024-10-07 17:19:50|63790.6|63694.6|63791.6|63695.6|63791.6|63695.6|63790.6|63694.6|3
1728321600000|2024-10-07 17:20:00|63794.8|63698.8|63801.4|63705.4|63801.4|63705.4|63794.8|63698.8|3
1728321610000|2024-10-07 17:20:10|63798.6|63702.6|63792|63696|63798.6|63702.6|63792|63696|4
1728321620000|2024-10-07 17:20:20|63793|63697|63814.7|63718.7|63814.7|63718.7|63793|63697|9
1728321630000|2024-10-07 17:20:30|63824|63728|63825.8|63729.8|63838|63742|63824|63728|4
1728321640000|2024-10-07 17:20:40|63828|63732|63826|63730|63828|63732|63825.7|63729.7|3
1728321650000|2024-10-07 17:20:50|63826.6|63730.6|63824|63728|63826.6|63730.6|63824|63728|4
1728321660000|2024-10-07 17:21:00|63824.3|63728.3|63810.1|63714.1|63830.1|63734.1|63810.1|63714.1|11
1728321670000|2024-10-07 17:21:10|63809.1|63713.1|63796.1|63700.1|63809.1|63713.1|63796.1|63700.1|6
1728321680000|2024-10-07 17:21:20|63797|63701|63803|63707|63804|63708|63797|63701|5
1728321690000|2024-10-07 17:21:30|63798.9|63702.9|63797|63701|63798.9|63702.9|63796.1|63700.1|5
1728321700000|2024-10-07 17:21:40|63794.4|63698.4|63794.4|63698.4|63794.4|63698.4|63794.4|63698.4|1
1728321710000|2024-10-07 17:21:50|63793.6|63697.6|63793.5|63697.5|63793.6|63697.6|63793.5|63697.5|2
1728321720000|2024-10-07 17:22:00|63790|63694|63768.8|63672.8|63790|63694|63768.8|63672.8|8
1728321730000|2024-10-07 17:22:10|63770|63674|63770|63674|63770|63674|63770|63674|1
1728321740000|2024-10-07 17:22:20|63773.6|63677.6|63773.6|63677.6|63773.6|63677.6|63773.6|63677.6|1
1728321750000|2024-10-07 17:22:30|63773.7|63677.7|63767.8|63671.8|63773.7|63677.7|63767.8|63671.8|2
1728321760000|2024-10-07 17:22:40|63766.3|63670.3|63760.8|63664.8|63766.3|63670.3|63760.8|63664.8|6
1728321770000|2024-10-07 17:22:50|63758.3|63662.3|63758|63662|63758.3|63662.3|63758|63662|2
1728321780000|2024-10-07 17:23:00|63759.9|63663.9|63769.7|63673.7|63769.7|63673.7|63759.9|63663.9|5
1728321790000|2024-10-07 17:23:10|63768.9|63672.9|63754.6|63658.6|63768.9|63672.9|63754.6|63658.6|4
1728321800000|2024-10-07 17:23:20|63754.3|63658.3|63754.3|63658.3|63754.3|63658.3|63754.3|63658.3|1
1728321810000|2024-10-07 17:23:30|63752.4|63656.4|63741.1|63645.1|63752.4|63656.4|63741.1|63645.1|9
1728321820000|2024-10-07 17:23:40|63740|63644|63724.1|63628.1|63740|63644|63722.1|63626.1|8
1728321830000|2024-10-07 17:23:50|63726|63630|63722|63626|63726|63630|63720|63624|4
1728321840000|2024-10-07 17:24:00|63730|63634|63730|63634|63730|63634|63730|63634|1
1728321850000|2024-10-07 17:24:10|63733.3|63637.3|63748|63652|63748|63652|63733.3|63637.3|4
1728321860000|2024-10-07 17:24:20|63752|63656|63761.8|63665.8|63761.8|63665.8|63752|63656|5
1728321870000|2024-10-07 17:24:30|63768|63672|63768|63672|63768|63672|63768|63672|1
1728321880000|2024-10-07 17:24:40|63767.7|63671.7|63773.9|63677.9|63773.9|63677.9|63767.7|63671.7|6
1728321890000|2024-10-07 17:24:50|63774|63678|63776.4|63680.4|63776.4|63680.4|63774|63678|3
1728321900000|2024-10-07 17:25:00|63774.6|63678.6|63772.9|63676.9|63774.6|63678.6|63770.1|63674.1|5
1728321910000|2024-10-07 17:25:10|63777.9|63681.9|63774|63678|63777.9|63681.9|63774|63678|3
1728321920000|2024-10-07 17:25:20|63762.6|63666.6|63752.2|63656.2|63762.6|63666.6|63752.2|63656.2|5
1728321930000|2024-10-07 17:25:30|63748|63652|63745|63649|63748|63652|63745|63649|2
1728321940000|2024-10-07 17:25:40|63748|63652|63752|63656|63752|63656|63748|63652|2
1728321950000|2024-10-07 17:25:50|63754|63658|63755.1|63659.1|63758.9|63662.9|63754|63658|4
1728321960000|2024-10-07 17:26:00|63754.7|63658.7|63746.9|63650.9|63754.7|63658.7|63744.1|63648.1|6
1728321970000|2024-10-07 17:26:10|63747|63651|63748|63652|63748|63652|63747|63651|2
1728321980000|2024-10-07 17:26:20|63747.6|63651.6|63748|63652|63748|63652|63747.5|63651.5|3
1728321990000|2024-10-07 17:26:30|63762|63666|63789.9|63693.9|63789.9|63693.9|63762|63666|4
1728322000000|2024-10-07 17:26:40|63784.6|63688.6|63778.3|63682.3|63784.6|63688.6|63778.3|63682.3|7
1728322010000|2024-10-07 17:26:50|63782|63686|63784.8|63688.8|63784.8|63688.8|63782|63686|2
1728322020000|2024-10-07 17:27:00|63783.7|63687.7|63772.1|63676.1|63784|63688|63772.1|63676.1|12
1728322030000|2024-10-07 17:27:10|63773.1|63677.1|63782|63686|63782|63686|63773.1|63677.1|3
1728322040000|2024-10-07 17:27:20|63782.5|63686.5|63788|63692|63788|63692|63782.5|63686.5|4
1728322050000|2024-10-07 17:27:30|63786.8|63690.8|63780.2|63684.2|63786.8|63690.8|63780.2|63684.2|4
1728322060000|2024-10-07 17:27:40|63772.2|63676.2|63773.9|63677.9|63773.9|63677.9|63772.2|63676.2|2
1728322080000|2024-10-07 17:28:00|63781.9|63685.9|63772.3|63676.3|63781.9|63685.9|63772.3|63676.3|9
1728322090000|2024-10-07 17:28:10|63772.2|63676.2|63767.2|63671.2|63772.2|63676.2|63766.1|63670.1|5
1728322100000|2024-10-07 17:28:20|63764.9|63668.9|63756.1|63660.1|63764.9|63668.9|63756.1|63660.1|6
1728322110000|2024-10-07 17:28:30|63754.6|63658.6|63750.1|63654.1|63754.6|63658.6|63750.1|63654.1|6
1728322120000|2024-10-07 17:28:40|63749.4|63653.4|63694.4|63598.4|63749.4|63653.4|63694.4|63598.4|7
1728322130000|2024-10-07 17:28:50|63702.8|63606.8|63704|63608|63708|63612|63702.8|63606.8|4
1728322140000|2024-10-07 17:29:00|63703.2|63607.2|63691.3|63595.3|63703.2|63607.2|63691.3|63595.3|5
1728322150000|2024-10-07 17:29:10|63690.4|63594.4|63683.3|63587.3|63690.4|63594.4|63682|63586|5
1728322160000|2024-10-07 17:29:20|63683.1|63587.1|63682.7|63586.7|63683.1|63587.1|63682.7|63586.7|2
1728322180000|2024-10-07 17:29:40|63680.2|63584.2|63680.2|63584.2|63680.2|63584.2|63680.2|63584.2|1
1728322190000|2024-10-07 17:29:50|63679.1|63583.1|63674.1|63578.1|63679.1|63583.1|63674.1|63578.1|3
1728322200000|2024-10-07 17:30:00|63673.2|63577.2|63658|63562|63673.2|63577.2|63658|63562|5
1728322210000|2024-10-07 17:30:10|63656.3|63560.3|63656.3|63560.3|63656.3|63560.3|63656.3|63560.3|1
1728322220000|2024-10-07 17:30:20|63648.1|63552.1|63629.2|63533.2|63648.1|63552.1|63629.2|63533.2|5
1728322230000|2024-10-07 17:30:30|63637.5|63541.5|63637.5|63541.5|63637.5|63541.5|63637.5|63541.5|1
1728322250000|2024-10-07 17:30:50|63642|63546|63657|63561|63657|63561|63642|63546|5
1728322260000|2024-10-07 17:31:00|63656.1|63560.1|63641.8|63545.8|63656.1|63560.1|63641.8|63545.8|7
1728322270000|2024-10-07 17:31:10|63641.9|63545.9|63641.9|63545.9|63641.9|63545.9|63641.9|63545.9|1
1728322280000|2024-10-07 17:31:20|63642|63546|63643.3|63547.3|63643.3|63547.3|63642|63546|2
1728322290000|2024-10-07 17:31:30|63641|63545|63641|63545|63641|63545|63641|63545|1
1728322300000|2024-10-07 17:31:40|63630|63534|63624.4|63528.4|63630|63534|63624.4|63528.4|3
1728322320000|2024-10-07 17:32:00|63627.7|63531.7|63632|63536|63632|63536|63627.7|63531.7|2
1728322330000|2024-10-07 17:32:10|63634.5|63538.5|63634|63538|63634.5|63538.5|63634|63538|3
1728322340000|2024-10-07 17:32:20|63633.6|63537.6|63622.6|63526.6|63633.6|63537.6|63622.6|63526.6|6
1728322350000|2024-10-07 17:32:30|63618.2|63522.2|63597.5|63501.5|63618.2|63522.2|63597.5|63501.5|9
1728322360000|2024-10-07 17:32:40|63602|63506|63606|63510|63606|63510|63602|63506|2
1728322370000|2024-10-07 17:32:50|63607.1|63511.1|63604.6|63508.6|63617.1|63521.1|63604.6|63508.6|7
1728322380000|2024-10-07 17:33:00|63598.1|63502.1|63584|63488|63598.1|63502.1|63580|63484|4
1728322390000|2024-10-07 17:33:10|63596|63500|63594.1|63498.1|63597.5|63501.5|63594.1|63498.1|3
1728322410000|2024-10-07 17:33:30|63584|63488|63584|63488|63584|63488|63584|63488|1
1728322420000|2024-10-07 17:33:40|63586|63490|63586|63490|63586|63490|63586|63490|1
1728322430000|2024-10-07 17:33:50|63586.6|63490.6|63586|63490|63586.6|63490.6|63586|63490|2
1728322440000|2024-10-07 17:34:00|63596.4|63500.4|63606.9|63510.9|63606.9|63510.9|63596.4|63500.4|2
1728322450000|2024-10-07 17:34:10|63614|63518|63642|63546|63642|63546|63614|63518|9
1728322470000|2024-10-07 17:34:30|63642.8|63546.8|63644|63548|63644|63548|63642.8|63546.8|4
1728322480000|2024-10-07 17:34:40|63644.9|63548.9|63655.4|63559.4|63655.4|63559.4|63644.9|63548.9|4
1728322490000|2024-10-07 17:34:50|63656.2|63560.2|63656.2|63560.2|63656.2|63560.2|63656.2|63560.2|1
1728322510000|2024-10-07 17:35:10|63662|63566|63666|63570|63666|63570|63662|63566|3
1728322520000|2024-10-07 17:35:20|63668|63572|63681.3|63585.3|63681.3|63585.3|63668|63572|7
1728322530000|2024-10-07 17:35:30|63674.8|63578.8|63674.8|63578.8|63674.8|63578.8|63674.8|63578.8|1
1728322540000|2024-10-07 17:35:40|63676.4|63580.4|63666.1|63570.1|63682|63586|63666.1|63570.1|8
1728322550000|2024-10-07 17:35:50|63664.1|63568.1|63668|63572|63668|63572|63660.1|63564.1|5
1728322560000|2024-10-07 17:36:00|63666.4|63570.4|63649|63553|63666.4|63570.4|63649|63553|8
1728322570000|2024-10-07 17:36:10|63648.4|63552.4|63648.4|63552.4|63648.4|63552.4|63648.4|63552.4|1
1728322580000|2024-10-07 17:36:20|63648|63552|63658|63562|63658|63562|63648|63552|2
1728322600000|2024-10-07 17:36:40|63662|63566|63662|63566|63662|63566|63662|63566|1
1728322610000|2024-10-07 17:36:50|63663.4|63567.4|63676.8|63580.8|63676.8|63580.8|63663.4|63567.4|2
1728322620000|2024-10-07 17:37:00|63682|63586|63682|63586|63682|63586|63682|63586|1
1728322630000|2024-10-07 17:37:10|63681.2|63585.2|63674.9|63578.9|63681.2|63585.2|63674.9|63578.9|2
1728322640000|2024-10-07 17:37:20|63676|63580|63686.6|63590.6|63686.6|63590.6|63676|63580|4
1728322650000|2024-10-07 17:37:30|63688|63592|63713.7|63617.7|63714.7|63618.7|63688|63592|5
1728322660000|2024-10-07 17:37:40|63712|63616|63712|63616|63712|63616|63712|63616|1
1728322680000|2024-10-07 17:38:00|63708|63612|63700.1|63604.1|63708|63612|63696.7|63600.7|6
1728322690000|2024-10-07 17:38:10|63702.5|63606.5|63714.7|63618.7|63714.7|63618.7|63702.5|63606.5|4
1728322700000|2024-10-07 17:38:20|63722|63626|63720.8|63624.8|63722|63626|63720.8|63624.8|2
1728322710000|2024-10-07 17:38:30|63716.3|63620.3|63716.3|63620.3|63716.3|63620.3|63716.3|63620.3|1
1728322720000|2024-10-07 17:38:40|63714.8|63618.8|63709.4|63613.4|63714.8|63618.8|63706|63610|5
1728322730000|2024-10-07 17:38:50|63712.8|63616.8|63712.8|63616.8|63712.8|63616.8|63712.8|63616.8|1
1728322740000|2024-10-07 17:39:00|63716|63620|63733.9|63637.9|63733.9|63637.9|63716|63620|6
1728322750000|2024-10-07 17:39:10|63734|63638|63744|63648|63744|63648|63734|63638|6
1728322760000|2024-10-07 17:39:20|63740.2|63644.2|63740.2|63644.2|63740.2|63644.2|63740.2|63644.2|1
1728322770000|2024-10-07 17:39:30|63736.1|63640.1|63736.1|63640.1|63736.1|63640.1|63736.1|63640.1|1
1728322780000|2024-10-07 17:39:40|63740|63644|63740|63644|63740|63644|63740|63644|1
1728322800000|2024-10-07 17:40:00|63742|63646|63732.1|63636.1|63743.3|63647.3|63732.1|63636.1|5
1728322810000|2024-10-07 17:40:10|63731.1|63635.1|63724|63628|63731.5|63635.5|63724|63628|5
1728322820000|2024-10-07 17:40:20|63723|63627|63718|63622|63723|63627|63718|63622|3
1728322830000|2024-10-07 17:40:30|63720.9|63624.9|63721.5|63625.5|63725.7|63629.7|63720.9|63624.9|7
1728322840000|2024-10-07 17:40:40|63720.9|63624.9|63722.2|63626.2|63722.2|63626.2|63720.9|63624.9|2
1728322850000|2024-10-07 17:40:50|63722.7|63626.7|63729.4|63633.4|63729.4|63633.4|63722.7|63626.7|3
1728322860000|2024-10-07 17:41:00|63722.9|63626.9|63712|63616|63722.9|63626.9|63712|63616|6
1728322870000|2024-10-07 17:41:10|63711.2|63615.2|63702.2|63606.2|63711.2|63615.2|63702.2|63606.2|6
1728322880000|2024-10-07 17:41:20|63702.4|63606.4|63702.7|63606.7|63702.7|63606.7|63702.4|63606.4|2
1728322910000|2024-10-07 17:41:50|63704|63608|63706|63610|63706|63610|63704|63608|2
1728322930000|2024-10-07 17:42:10|63703.1|63607.1|63703.1|63607.1|63703.1|63607.1|63703.1|63607.1|1
1728322940000|2024-10-07 17:42:20|63703.9|63607.9|63720|63624|63720|63624|63703.9|63607.9|2
1728322960000|2024-10-07 17:42:40|63719.1|63623.1|63718|63622|63719.1|63623.1|63718|63622|3
1728322970000|2024-10-07 17:42:50|63726|63630|63730.6|63634.6|63730.6|63634.6|63726|63630|4
1728322980000|2024-10-07 17:43:00|63732.5|63636.5|63748|63652|63748|63652|63732.5|63636.5|7
1728322990000|2024-10-07 17:43:10|63752|63656|63752|63656|63752|63656|63752|63656|1
1728323020000|2024-10-07 17:43:40|63753.2|63657.2|63762|63666|63762|63666|63753.2|63657.2|3
1728323030000|2024-10-07 17:43:50|63763.8|63667.8|63763.8|63667.8|63763.8|63667.8|63763.8|63667.8|1
1728323040000|2024-10-07 17:44:00|63764.4|63668.4|63754|63658|63764.4|63668.4|63754|63658|4
1728323050000|2024-10-07 17:44:10|63768|63672|63775.5|63679.5|63775.5|63679.5|63768|63672|2
1728323070000|2024-10-07 17:44:30|63774.8|63678.8|63772|63676|63774.8|63678.8|63770.2|63674.2|3
1728323080000|2024-10-07 17:44:40|63773.3|63677.3|63773.3|63677.3|63773.3|63677.3|63773.3|63677.3|1
1728323090000|2024-10-07 17:44:50|63776|63680|63788|63692|63788|63692|63776|63680|5
1728323100000|2024-10-07 17:45:00|63787.1|63691.1|63773.8|63677.8|63787.1|63691.1|63773.8|63677.8|7
1728323110000|2024-10-07 17:45:10|63778|63682|63788|63692|63788|63692|63778|63682|5
1728323120000|2024-10-07 17:45:20|63792.7|63696.7|63796|63700|63796|63700|63792.7|63696.7|3
1728323130000|2024-10-07 17:45:30|63792.1|63696.1|63791.3|63695.3|63792.1|63696.1|63791.3|63695.3|3
1728323140000|2024-10-07 17:45:40|63789.1|63693.1|63804|63708|63804|63708|63788.7|63692.7|5
1728323150000|2024-10-07 17:45:50|63800.8|63704.8|63794|63698|63800.8|63704.8|63794|63698|3
1728323160000|2024-10-07 17:46:00|63792|63696|63792|63696|63792|63696|63792|63696|1
1728323170000|2024-10-07 17:46:10|63790.2|63694.2|63772.7|63676.7|63790.2|63694.2|63772.7|63676.7|8
1728323180000|2024-10-07 17:46:20|63770|63674|63768.3|63672.3|63770|63674|63766.6|63670.6|3
1728323190000|2024-10-07 17:46:30|63763.1|63667.1|63750|63654|63763.1|63667.1|63750|63654|9
1728323200000|2024-10-07 17:46:40|63746.2|63650.2|63747.1|63651.1|63747.1|63651.1|63746.2|63650.2|2
1728323210000|2024-10-07 17:46:50|63744.2|63648.2|63754|63658|63754|63658|63743.4|63647.4|4
1728323220000|2024-10-07 17:47:00|63755.7|63659.7|63755.7|63659.7|63755.7|63659.7|63754.1|63658.1|3
1728323230000|2024-10-07 17:47:10|63760|63664|63762|63666|63762|63666|63760|63664|2
1728323240000|2024-10-07 17:47:20|63768|63672|63794|63698|63794|63698|63768|63672|8
1728323250000|2024-10-07 17:47:30|63790|63694|63792.9|63696.9|63792.9|63696.9|63790|63694|3
1728323260000|2024-10-07 17:47:40|63794|63698|63794|63698|63794|63698|63794|63698|1
1728323270000|2024-10-07 17:47:50|63807.4|63711.4|63807.4|63711.4|63807.4|63711.4|63807.4|63711.4|1
1728323280000|2024-10-07 17:48:00|63807.5|63711.5|63821.8|63725.8|63821.8|63725.8|63807.5|63711.5|9
1728323290000|2024-10-07 17:48:10|63816|63720|63814|63718|63816|63720|63806.2|63710.2|8
1728323300000|2024-10-07 17:48:20|63816|63720|63818|63722|63818|63722|63816|63720|2
1728323310000|2024-10-07 17:48:30|63814.6|63718.6|63802.2|63706.2|63814.6|63718.6|63802.2|63706.2|8
1728323320000|2024-10-07 17:48:40|63802|63706|63783.1|63687.1|63802|63706|63783.1|63687.1|8
1728323330000|2024-10-07 17:48:50|63779.4|63683.4|63770.1|63674.1|63779.4|63683.4|63770.1|63674.1|4
1728323350000|2024-10-07 17:49:10|63769.1|63673.1|63756.1|63660.1|63769.1|63673.1|63756.1|63660.1|7
1728323370000|2024-10-07 17:49:30|63755.1|63659.1|63740.5|63644.5|63755.1|63659.1|63740.5|63644.5|5
1728323380000|2024-10-07 17:49:40|63737|63641|63737|63641|63737|63641|63737|63641|1
1728323390000|2024-10-07 17:49:50|63740|63644|63742|63646|63742|63646|63740|63644|2
1728323400000|2024-10-07 17:50:00|63743|63647|63743|63647|63743|63647|63743|63647|1
1728323410000|2024-10-07 17:50:10|63753.5|63657.5|63764|63668|63764|63668|63753.5|63657.5|3
1728323420000|2024-10-07 17:50:20|63761.9|63665.9|63761.9|63665.9|63761.9|63665.9|63761.9|63665.9|1
1728323430000|2024-10-07 17:50:30|63753.7|63657.7|63756|63660|63756|63660|63753.7|63657.7|4
1728323440000|2024-10-07 17:50:40|63758|63662|63758|63662|63758|63662|63755.9|63659.9|3
1728323450000|2024-10-07 17:50:50|63759.5|63663.5|63772|63676|63772|63676|63759.5|63663.5|3
1728323470000|2024-10-07 17:51:10|63771.4|63675.4|63772|63676|63772|63676|63765.6|63669.6|5
1728323480000|2024-10-07 17:51:20|63775.5|63679.5|63778|63682|63778|63682|63775.5|63679.5|2
1728323490000|2024-10-07 17:51:30|63772.3|63676.3|63772.3|63676.3|63772.3|63676.3|63772.3|63676.3|1
1728323520000|2024-10-07 17:52:00|63770|63674|63768.3|63672.3|63770|63674|63768.3|63672.3|3
1728323540000|2024-10-07 17:52:20|63765.6|63669.6|63749.2|63653.2|63765.6|63669.6|63749.2|63653.2|5
1728323550000|2024-10-07 17:52:30|63750|63654|63765.8|63669.8|63765.8|63669.8|63750|63654|5
1728323560000|2024-10-07 17:52:40|63768|63672|63768|63672|63768|63672|63768|63672|1
1728323570000|2024-10-07 17:52:50|63772.3|63676.3|63786.4|63690.4|63786.4|63690.4|63772.3|63676.3|4
1728323580000|2024-10-07 17:53:00|63788|63692|63807.6|63711.6|63807.6|63711.6|63788|63692|5
1728323590000|2024-10-07 17:53:10|63807.9|63711.9|63807.9|63711.9|63807.9|63711.9|63807.9|63711.9|1
1728323600000|2024-10-07 17:53:20|63804.9|63708.9|63805.3|63709.3|63805.3|63709.3|63801.3|63705.3|4
1728323610000|2024-10-07 17:53:30|63807.6|63711.6|63807.6|63711.6|63807.6|63711.6|63807.6|63711.6|1
1728323620000|2024-10-07 17:53:40|63806.2|63710.2|63805.3|63709.3|63806.2|63710.2|63805.3|63709.3|2
1728323630000|2024-10-07 17:53:50|63798|63702|63796|63700|63798|63702|63796|63700|2
1728323640000|2024-10-07 17:54:00|63792|63696|63790|63694|63792|63696|63790|63694|2
1728323650000|2024-10-07 17:54:10|63794|63698|63803|63707|63803|63707|63794|63698|3
1728323660000|2024-10-07 17:54:20|63808|63712|63814.7|63718.7|63814.7|63718.7|63808|63712|2
1728323670000|2024-10-07 17:54:30|63814.3|63718.3|63814.3|63718.3|63814.3|63718.3|63814.3|63718.3|1
1728323680000|2024-10-07 17:54:40|63814.7|63718.7|63818|63722|63818|63722|63814.7|63718.7|2
1728323690000|2024-10-07 17:54:50|63812.4|63716.4|63812.4|63716.4|63812.4|63716.4|63812.4|63716.4|1
1728323700000|2024-10-07 17:55:00|63812|63716|63810|63714|63812|63716|63810|63714|2
1728323710000|2024-10-07 17:55:10|63809|63713|63802|63706|63809|63713|63801.7|63705.7|4
1728323720000|2024-10-07 17:55:20|63806|63710|63810|63714|63810|63714|63806|63710|2
1728323730000|2024-10-07 17:55:30|63808.4|63712.4|63805.2|63709.2|63808.4|63712.4|63805.2|63709.2|4
1728323740000|2024-10-07 17:55:40|63802.8|63706.8|63802.8|63706.8|63802.8|63706.8|63802.8|63706.8|1
1728323760000|2024-10-07 17:56:00|63810|63714|63810|63714|63810|63714|63810|63714|1
1728323770000|2024-10-07 17:56:10|63806|63710|63806|63710|63806|63710|63806|63710|1
1728323780000|2024-10-07 17:56:20|63802|63706|63796.3|63700.3|63802|63706|63796.3|63700.3|3
1728323790000|2024-10-07 17:56:30|63791.3|63695.3|63774.4|63678.4|63791.3|63695.3|63774.4|63678.4|5
1728323800000|2024-10-07 17:56:40|63770|63674|63768.3|63672.3|63770|63674|63768.3|63672.3|2
1728323810000|2024-10-07 17:56:50|63772|63676|63772|63676|63772|63676|63772|63676|1
1728323820000|2024-10-07 17:57:00|63772.1|63676.1|63772.4|63676.4|63772.4|63676.4|63772.1|63676.1|2
1728323830000|2024-10-07 17:57:10|63774|63678|63784|63688|63784|63688|63774|63678|3
1728323860000|2024-10-07 17:57:40|63788|63692|63798|63702|63798|63702|63788|63692|4
1728323880000|2024-10-07 17:58:00|63801.2|63705.2|63801.2|63705.2|63801.2|63705.2|63801.2|63705.2|1
1728323890000|2024-10-07 17:58:10|63803.8|63707.8|63808|63712|63808|63712|63803.8|63707.8|2
1728323900000|2024-10-07 17:58:20|63814.2|63718.2|63818|63722|63818|63722|63814.2|63718.2|2
1728323910000|2024-10-07 17:58:30|63820|63724|63840|63744|63840|63744|63820|63724|4
1728323920000|2024-10-07 17:58:40|63840.5|63744.5|63840.9|63744.9|63840.9|63744.9|63840.5|63744.5|2
1728323930000|2024-10-07 17:58:50|63841.4|63745.4|63849.3|63753.3|63849.3|63753.3|63841.4|63745.4|2
1728323950000|2024-10-07 17:59:10|63848.7|63752.7|63848|63752|63848.7|63752.7|63848|63752|2
1728323960000|2024-10-07 17:59:20|63849|63753|63849.3|63753.3|63849.3|63753.3|63849|63753|2
1728323970000|2024-10-07 17:59:30|63852|63756|63852|63756|63852|63756|63852|63756|1
1728323980000|2024-10-07 17:59:40|63855.1|63759.1|63865.4|63769.4|63865.4|63769.4|63855.1|63759.1|5
1728323990000|2024-10-07 17:59:50|63867.7|63771.7|63868|63772|63868|63772|63867.7|63771.7|2
1728324000000|2024-10-07 18:00:00|63869.8|63773.8|63869|63773|63870|63774|63869|63773|3
1728324010000|2024-10-07 18:00:10|63870|63774|63868.5|63772.5|63870|63774|63864|63768|8
1728324020000|2024-10-07 18:00:20|63868.6|63772.6|63864|63768|63870.5|63774.5|63864|63768|5
1728324030000|2024-10-07 18:00:30|63862.3|63766.3|63858|63762|63862.3|63766.3|63856|63760|7
1728324040000|2024-10-07 18:00:40|63864|63768|63866|63770|63866|63770|63864|63768|3
1728324050000|2024-10-07 18:00:50|63865|63769|63856|63760|63865|63769|63856|63760|6
1728324060000|2024-10-07 18:01:00|63852.6|63756.6|63852|63756|63852.6|63756.6|63852|63756|2
1728324070000|2024-10-07 18:01:10|63848.4|63752.4|63829.6|63733.6|63848.4|63752.4|63829.6|63733.6|15
1728324080000|2024-10-07 18:01:20|63838|63742|63838|63742|63838|63742|63838|63742|1
1728324090000|2024-10-07 18:01:30|63839|63743|63840|63744|63840|63744|63839|63743|2
1728324100000|2024-10-07 18:01:40|63842|63746|63842|63746|63842|63746|63841.1|63745.1|3
1728324120000|2024-10-07 18:02:00|63841.1|63745.1|63841.1|63745.1|63841.1|63745.1|63841.1|63745.1|1
1728324130000|2024-10-07 18:02:10|63840|63744|63836.9|63740.9|63842|63746|63836.9|63740.9|3
1728324140000|2024-10-07 18:02:20|63836.8|63740.8|63828.7|63732.7|63836.8|63740.8|63828.7|63732.7|4
1728324150000|2024-10-07 18:02:30|63829.5|63733.5|63814|63718|63829.5|63733.5|63810.4|63714.4|6
1728324160000|2024-10-07 18:02:40|63810.8|63714.8|63810.8|63714.8|63810.8|63714.8|63810.8|63714.8|1
1728324170000|2024-10-07 18:02:50|63810|63714|63804.1|63708.1|63810|63714|63802.1|63706.1|6
1728324180000|2024-10-07 18:03:00|63807.9|63711.9|63817.2|63721.2|63817.2|63721.2|63807.9|63711.9|5
1728324190000|2024-10-07 18:03:10|63815.9|63719.9|63811.4|63715.4|63815.9|63719.9|63811.4|63715.4|2
1728324200000|2024-10-07 18:03:20|63810.8|63714.8|63804.9|63708.9|63810.8|63714.8|63800.1|63704.1|7
1728324210000|2024-10-07 18:03:30|63806.1|63710.1|63806.5|63710.5|63806.5|63710.5|63806.1|63710.1|2
1728324220000|2024-10-07 18:03:40|63807.4|63711.4|63820|63724|63820|63724|63807.4|63711.4|4
1728324240000|2024-10-07 18:04:00|63818|63722|63818|63722|63818|63722|63807.2|63711.2|7
1728324250000|2024-10-07 18:04:10|63820|63724|63830|63734|63830|63734|63820|63724|5
1728324260000|2024-10-07 18:04:20|63831.9|63735.9|63824.2|63728.2|63832.1|63736.1|63824.2|63728.2|4
1728324270000|2024-10-07 18:04:30|63824|63728|63823.6|63727.6|63824|63728|63823.6|63727.6|2
1728324280000|2024-10-07 18:04:40|63822.2|63726.2|63821|63725|63822.2|63726.2|63821|63725|2
1728324290000|2024-10-07 18:04:50|63811.1|63715.1|63789|63693|63811.1|63715.1|63789|63693|11
1728324300000|2024-10-07 18:05:00|63788.9|63692.9|63787.9|63691.9|63788.9|63692.9|63782.2|63686.2|5
1728324310000|2024-10-07 18:05:10|63790.8|63694.8|63790.8|63694.8|63790.8|63694.8|63790.8|63694.8|1
1728324320000|2024-10-07 18:05:20|63793.8|63697.8|63804|63708|63804|63708|63793.8|63697.8|5
1728324330000|2024-10-07 18:05:30|63815.7|63719.7|63820|63724|63820|63724|63815.7|63719.7|5
1728324340000|2024-10-07 18:05:40|63814.7|63718.7|63814.6|63718.6|63814.7|63718.7|63814.6|63718.6|2
1728324350000|2024-10-07 18:05:50|63815.9|63719.9|63817.8|63721.8|63817.8|63721.8|63815.9|63719.9|2
1728324360000|2024-10-07 18:06:00|63824|63728|63822.1|63726.1|63824|63728|63822.1|63726.1|2
1728324370000|2024-10-07 18:06:10|63812.7|63716.7|63810.4|63714.4|63813|63717|63810.4|63714.4|5
1728324390000|2024-10-07 18:06:30|63810|63714|63810|63714|63810|63714|63810|63714|1
1728324400000|2024-10-07 18:06:40|63792.1|63696.1|63780.2|63684.2|63792.1|63696.1|63780.2|63684.2|7
1728324410000|2024-10-07 18:06:50|63778.3|63682.3|63772.8|63676.8|63778.3|63682.3|63772.8|63676.8|4
1728324420000|2024-10-07 18:07:00|63776|63680|63740.8|63644.8|63776|63680|63740.8|63644.8|12
1728324430000|2024-10-07 18:07:10|63739.4|63643.4|63710.5|63614.5|63739.4|63643.4|63706.3|63610.3|15
1728324440000|2024-10-07 18:07:20|63715.2|63619.2|63706.2|63610.2|63715.2|63619.2|63706.2|63610.2|7
1728324450000|2024-10-07 18:07:30|63705.4|63609.4|63707.3|63611.3|63707.3|63611.3|63704.2|63608.2|5
1728324460000|2024-10-07 18:07:40|63702.6|63606.6|63689.7|63593.7|63702.6|63606.6|63689.7|63593.7|7
1728324470000|2024-10-07 18:07:50|63681.3|63585.3|63664|63568|63681.3|63585.3|63664|63568|7
1728324480000|2024-10-07 18:08:00|63659.1|63563.1|63651.6|63555.6|63659.1|63563.1|63651.6|63555.6|5
1728324490000|2024-10-07 18:08:10|63651.7|63555.7|63634.1|63538.1|63654|63558|63634.1|63538.1|5
1728324500000|2024-10-07 18:08:20|63630.3|63534.3|63621.4|63525.4|63630.3|63534.3|63612|63516|9
1728324510000|2024-10-07 18:08:30|63621.1|63525.1|63621.1|63525.1|63621.1|63525.1|63621.1|63525.1|1
1728324520000|2024-10-07 18:08:40|63616|63520|63622|63526|63622|63526|63616|63520|4
1728324530000|2024-10-07 18:08:50|63620|63524|63605.4|63509.4|63620|63524|63599.7|63503.7|10
1728324540000|2024-10-07 18:09:00|63618|63522|63608.6|63512.6|63618|63522|63608.1|63512.1|3
1728324550000|2024-10-07 18:09:10|63614|63518|63596.7|63500.7|63614|63518|63596.7|63500.7|7
1728324560000|2024-10-07 18:09:20|63600|63504|63602|63506|63602|63506|63600|63504|2
1728324570000|2024-10-07 18:09:30|63605|63509|63602.2|63506.2|63605|63509|63602.2|63506.2|2
1728324580000|2024-10-07 18:09:40|63601.2|63505.2|63601.2|63505.2|63601.2|63505.2|63601.2|63505.2|1
1728324590000|2024-10-07 18:09:50|63597.8|63501.8|63594.5|63498.5|63597.8|63501.8|63594.5|63498.5|3
1728324600000|2024-10-07 18:10:00|63587.2|63491.2|63548|63452|63587.2|63491.2|63548|63452|6
1728324610000|2024-10-07 18:10:10|63552.5|63456.5|63578|63482|63578|63482|63552.5|63456.5|6
1728324620000|2024-10-07 18:10:20|63580|63484|63588|63492|63588|63492|63580|63484|3
1728324630000|2024-10-07 18:10:30|63590|63494|63592|63496|63592|63496|63590|63494|2
1728324640000|2024-10-07 18:10:40|63596.1|63500.1|63608|63512|63608|63512|63596.1|63500.1|3
1728324650000|2024-10-07 18:10:50|63609.5|63513.5|63609.5|63513.5|63609.5|63513.5|63609.5|63513.5|1
1728324660000|2024-10-07 18:11:00|63623.5|63527.5|63623.5|63527.5|63623.5|63527.5|63623.5|63527.5|1
1728324670000|2024-10-07 18:11:10|63623.6|63527.6|63628|63532|63628|63532|63623.6|63527.6|3
1728324680000|2024-10-07 18:11:20|63628.2|63532.2|63640.7|63544.7|63640.7|63544.7|63628.2|63532.2|7
1728324690000|2024-10-07 18:11:30|63643.9|63547.9|63648|63552|63648|63552|63638|63542|7
1728324700000|2024-10-07 18:11:40|63644|63548|63637.1|63541.1|63644|63548|63637.1|63541.1|3
1728324710000|2024-10-07 18:11:50|63630|63534|63627.9|63531.9|63630|63534|63627.9|63531.9|3
1728324730000|2024-10-07 18:12:10|63624.7|63528.7|63622|63526|63624.7|63528.7|63616|63520|5
1728324740000|2024-10-07 18:12:20|63616|63520|63614.7|63518.7|63616|63520|63614.7|63518.7|2
1728324750000|2024-10-07 18:12:30|63615.6|63519.6|63617.8|63521.8|63617.8|63521.8|63615.6|63519.6|4
1728324760000|2024-10-07 18:12:40|63620|63524|63608|63512|63620|63524|63608|63512|5
1728324770000|2024-10-07 18:12:50|63607.9|63511.9|63604.6|63508.6|63607.9|63511.9|63604.6|63508.6|2
1728324780000|2024-10-07 18:13:00|63604|63508|63598|63502|63604|63508|63598|63502|2
1728324790000|2024-10-07 18:13:10|63594|63498|63587.7|63491.7|63594|63498|63587|63491|6
1728324800000|2024-10-07 18:13:20|63584|63488|63574.1|63478.1|63584|63488|63574.1|63478.1|7
1728324810000|2024-10-07 18:13:30|63573.3|63477.3|63573.3|63477.3|63573.3|63477.3|63573.3|63477.3|1
1728324820000|2024-10-07 18:13:40|63578|63482|63588.5|63492.5|63588.5|63492.5|63578|63482|5
1728324830000|2024-10-07 18:13:50|63594|63498|63559.4|63463.4|63594|63498|63559.4|63463.4|11
1728324840000|2024-10-07 18:14:00|63558|63462|63548.1|63452.1|63558|63462|63548.1|63452.1|4
1728324850000|2024-10-07 18:14:10|63540|63444|63553.8|63457.8|63553.8|63457.8|63540|63444|4
1728324860000|2024-10-07 18:14:20|63556|63460|63563.9|63467.9|63563.9|63467.9|63556|63460|5
1728324870000|2024-10-07 18:14:30|63563.1|63467.1|63556|63460|63563.1|63467.1|63556|63460|3
1728324880000|2024-10-07 18:14:40|63560|63464|63562.8|63466.8|63562.8|63466.8|63560|63464|3
1728324890000|2024-10-07 18:14:50|63560|63464|63560|63464|63560|63464|63560|63464|1
1728324900000|2024-10-07 18:15:00|63559.7|63463.7|63548|63452|63559.7|63463.7|63548|63452|8
1728324910000|2024-10-07 18:15:10|63547.1|63451.1|63540|63444|63547.1|63451.1|63534.7|63438.7|4
1728324930000|2024-10-07 18:15:30|63538.2|63442.2|63528|63432|63538.2|63442.2|63528|63432|4
1728324940000|2024-10-07 18:15:40|63526.1|63430.1|63505.2|63409.2|63526.1|63430.1|63505.2|63409.2|5
1728324960000|2024-10-07 18:16:00|63504.5|63408.5|63498|63402|63504.5|63408.5|63490|63394|6
1728324970000|2024-10-07 18:16:10|63493|63397|63474.1|63378.1|63498|63402|63474.1|63378.1|5
1728324980000|2024-10-07 18:16:20|63463.7|63367.7|63473.8|63377.8|63473.8|63377.8|63462.1|63366.1|6
1728324990000|2024-10-07 18:16:30|63470.1|63374.1|63418|63322|63470.1|63374.1|63393.8|63297.8|12
1728325000000|2024-10-07 18:16:40|63421.8|63325.8|63409.4|63313.4|63423.1|63327.1|63409.4|63313.4|8
1728325010000|2024-10-07 18:16:50|63400.4|63304.4|63360|63264|63400.4|63304.4|63358.2|63262.2|14
1728325020000|2024-10-07 18:17:00|63361|63265|63426|63330|63426|63330|63361|63265|12
1728325030000|2024-10-07 18:17:10|63432|63336|63421.3|63325.3|63435.2|63339.2|63418|63322|14
1728325040000|2024-10-07 18:17:20|63426.7|63330.7|63426.7|63330.7|63426.7|63330.7|63426.7|63330.7|1
1728325050000|2024-10-07 18:17:30|63428.7|63332.7|63443.6|63347.6|63444|63348|63428.7|63332.7|5
1728325060000|2024-10-07 18:17:40|63448|63352|63443.6|63347.6|63448|63352|63428.8|63332.8|10
1728325070000|2024-10-07 18:17:50|63440|63344|63435.1|63339.1|63440|63344|63430|63334|8
1728325080000|2024-10-07 18:18:00|63435.2|63339.2|63403.1|63307.1|63435.2|63339.2|63403.1|63307.1|14
1728325090000|2024-10-07 18:18:10|63401.6|63305.6|63378.4|63282.4|63401.6|63305.6|63377.9|63281.9|5
1728325100000|2024-10-07 18:18:20|63378|63282|63390.5|63294.5|63390.5|63294.5|63378|63282|8
1728325110000|2024-10-07 18:18:30|63396|63300|63418|63322|63418|63322|63396|63300|6
1728325120000|2024-10-07 18:18:40|63425|63329|63447.4|63351.4|63447.4|63351.4|63425|63329|5
1728325130000|2024-10-07 18:18:50|63448|63352|63450.2|63354.2|63454.5|63358.5|63448|63352|4
1728325140000|2024-10-07 18:19:00|63448|63352|63442|63346|63451.3|63355.3|63442|63346|7
1728325150000|2024-10-07 18:19:10|63452|63356|63470|63374|63470|63374|63452|63356|6
1728325160000|2024-10-07 18:19:20|63463.2|63367.2|63450|63354|63463.2|63367.2|63450|63354|4
1728325170000|2024-10-07 18:19:30|63441.6|63345.6|63444|63348|63444|63348|63439.8|63343.8|4
1728325180000|2024-10-07 18:19:40|63438.7|63342.7|63434.1|63338.1|63438.7|63342.7|63434.1|63338.1|4
1728325190000|2024-10-07 18:19:50|63438.2|63342.2|63458|63362|63458|63362|63438.2|63342.2|7
1728325200000|2024-10-07 18:20:00|63449.7|63353.7|63440.6|63344.6|63449.7|63353.7|63440.6|63344.6|4
1728325210000|2024-10-07 18:20:10|63440.3|63344.3|63426.9|63330.9|63440.3|63344.3|63425.8|63329.8|7
1728325220000|2024-10-07 18:20:20|63428|63332|63430|63334|63434|63338|63428|63332|5
1728325230000|2024-10-07 18:20:30|63428|63332|63436|63340|63436|63340|63428|63332|3
1728325240000|2024-10-07 18:20:40|63437.6|63341.6|63436.8|63340.8|63437.8|63341.8|63436.8|63340.8|4
1728325250000|2024-10-07 18:20:50|63436|63340|63434.8|63338.8|63436|63340|63434.8|63338.8|2
1728325260000|2024-10-07 18:21:00|63434|63338|63436|63340|63436|63340|63418|63322|10
1728325270000|2024-10-07 18:21:10|63448|63352|63456|63360|63456|63360|63448|63352|4
1728325280000|2024-10-07 18:21:20|63460|63364|63480|63384|63480|63384|63460|63364|6
1728325290000|2024-10-07 18:21:30|63491.9|63395.9|63493|63397|63496.7|63400.7|63491.9|63395.9|4
1728325300000|2024-10-07 18:21:40|63492|63396|63496.7|63400.7|63496.7|63400.7|63491.2|63395.2|3
1728325320000|2024-10-07 18:22:00|63496.1|63400.1|63483.6|63387.6|63496.1|63400.1|63483.6|63387.6|5
1728325330000|2024-10-07 18:22:10|63493|63397|63505.4|63409.4|63505.4|63409.4|63493|63397|4
1728325340000|2024-10-07 18:22:20|63502|63406|63501.9|63405.9|63505.3|63409.3|63498.2|63402.2|6
1728325350000|2024-10-07 18:22:30|63498|63402|63498|63402|63498|63402|63498|63402|1
1728325360000|2024-10-07 18:22:40|63500|63404|63510|63414|63510|63414|63500|63404|3
1728325370000|2024-10-07 18:22:50|63508|63412|63512|63416|63512|63416|63508|63412|5
1728325380000|2024-10-07 18:23:00|63511|63415|63512|63416|63512|63416|63511|63415|2
1728325390000|2024-10-07 18:23:10|63514.6|63418.6|63502.3|63406.3|63514.6|63418.6|63502.3|63406.3|5
1728325400000|2024-10-07 18:23:20|63500|63404|63495.4|63399.4|63500|63404|63487.9|63391.9|6
1728325440000|2024-10-07 18:24:00|63489.8|63393.8|63489.8|63393.8|63489.8|63393.8|63489.8|63393.8|1
1728325450000|2024-10-07 18:24:10|63488|63392|63488|63392|63488|63392|63488|63392|1
1728325460000|2024-10-07 18:24:20|63485.9|63389.9|63489.5|63393.5|63489.5|63393.5|63482.8|63386.8|4
1728325470000|2024-10-07 18:24:30|63489.8|63393.8|63489.8|63393.8|63489.8|63393.8|63489.8|63393.8|1
1728325480000|2024-10-07 18:24:40|63496|63400|63496|63400|63496|63400|63496|63400|1
1728325490000|2024-10-07 18:24:50|63490.1|63394.1|63464.1|63368.1|63490.1|63394.1|63464.1|63368.1|9
1728325500000|2024-10-07 18:25:00|63466.1|63370.1|63476|63380|63476|63380|63466.1|63370.1|2
1728325520000|2024-10-07 18:25:20|63467.4|63371.4|63460|63364|63467.4|63371.4|63460|63364|4
1728325530000|2024-10-07 18:25:30|63483.3|63387.3|63490|63394|63490|63394|63483.3|63387.3|2
1728325540000|2024-10-07 18:25:40|63491.9|63395.9|63493.5|63397.5|63493.5|63397.5|63491.9|63395.9|2
1728325560000|2024-10-07 18:26:00|63508|63412|63517.6|63421.6|63517.6|63421.6|63508|63412|4
1728325570000|2024-10-07 18:26:10|63516.6|63420.6|63528|63432|63528|63432|63514.7|63418.7|4
1728325580000|2024-10-07 18:26:20|63539.9|63443.9|63542|63446|63542|63446|63539.9|63443.9|2
1728325590000|2024-10-07 18:26:30|63540.2|63444.2|63540.2|63444.2|63540.2|63444.2|63540.2|63444.2|1
1728325600000|2024-10-07 18:26:40|63536|63440|63556|63460|63556|63460|63536|63440|5
1728325610000|2024-10-07 18:26:50|63552.6|63456.6|63556.5|63460.5|63556.5|63460.5|63552.6|63456.6|5
1728325620000|2024-10-07 18:27:00|63565.7|63469.7|63575|63479|63575|63479|63565.7|63469.7|2
1728325630000|2024-10-07 18:27:10|63574.6|63478.6|63554|63458|63574.6|63478.6|63550.9|63454.9|12
1728325640000|2024-10-07 18:27:20|63552.1|63456.1|63545.2|63449.2|63552.1|63456.1|63544.1|63448.1|6
1728325650000|2024-10-07 18:27:30|63544.3|63448.3|63535.5|63439.5|63544.3|63448.3|63535.5|63439.5|9
1728325660000|2024-10-07 18:27:40|63532.1|63436.1|63530|63434|63532.1|63436.1|63530|63434|2
1728325670000|2024-10-07 18:27:50|63534|63438|63544.6|63448.6|63545.2|63449.2|63534|63438|5
1728325680000|2024-10-07 18:28:00|63546|63450|63562|63466|63562|63466|63546|63450|6
1728325690000|2024-10-07 18:28:10|63563.6|63467.6|63568|63472|63568|63472|63563.6|63467.6|4
1728325700000|2024-10-07 18:28:20|63569|63473|63572|63476|63572|63476|63569|63473|3
1728325710000|2024-10-07 18:28:30|63568|63472|63568|63472|63568|63472|63568|63472|1
1728325730000|2024-10-07 18:28:50|63571.4|63475.4|63581.3|63485.3|63581.9|63485.9|63571.4|63475.4|3
1728325740000|2024-10-07 18:29:00|63576|63480|63582.9|63486.9|63582.9|63486.9|63576|63480|3
1728325750000|2024-10-07 18:29:10|63583|63487|63596|63500|63596|63500|63583|63487|3
1728325770000|2024-10-07 18:29:30|63594.7|63498.7|63558.8|63462.8|63594.7|63498.7|63558.8|63462.8|10
1728325780000|2024-10-07 18:29:40|63556|63460|63552|63456|63556|63460|63552|63456|2
1728325800000|2024-10-07 18:30:00|63546.1|63450.1|63436|63340|63546.1|63450.1|63436|63340|24
1728325810000|2024-10-07 18:30:10|63434|63338|63406|63310|63444|63348|63397.8|63301.8|20
1728325820000|2024-10-07 18:30:20|63396.2|63300.2|63390|63294|63396.2|63300.2|63370.1|63274.1|15
1728325830000|2024-10-07 18:30:30|63399.9|63303.9|63463.3|63367.3|63463.3|63367.3|63391.4|63295.4|12
1728325840000|2024-10-07 18:30:40|63470|63374|63486.2|63390.2|63486.2|63390.2|63462|63366|9
1728325850000|2024-10-07 18:30:50|63478|63382|63484|63388|63488.5|63392.5|63478|63382|3
1728325860000|2024-10-07 18:31:00|63477.6|63381.6|63466|63370|63477.6|63381.6|63464.1|63368.1|13
1728325870000|2024-10-07 18:31:10|63464|63368|63442|63346|63464|63368|63442|63346|13
1728325880000|2024-10-07 18:31:20|63443.6|63347.6|63435.8|63339.8|63443.6|63347.6|63435.8|63339.8|3
1728325890000|2024-10-07 18:31:30|63422.7|63326.7|63430|63334|63430|63334|63421.8|63325.8|4
1728325900000|2024-10-07 18:31:40|63426|63330|63422.7|63326.7|63436|63340|63422.7|63326.7|5
1728325910000|2024-10-07 18:31:50|63418.1|63322.1|63409.1|63313.1|63426|63330|63409.1|63313.1|12
1728325920000|2024-10-07 18:32:00|63407.1|63311.1|63415|63319|63415|63319|63402.9|63306.9|5
1728325930000|2024-10-07 18:32:10|63418|63322|63430|63334|63436|63340|63418|63322|6
1728325940000|2024-10-07 18:32:20|63435.7|63339.7|63448|63352|63448|63352|63435.7|63339.7|5
1728325950000|2024-10-07 18:32:30|63456|63360|63454|63358|63456|63360|63444|63348|9
1728325960000|2024-10-07 18:32:40|63462|63366|63434.6|63338.6|63466|63370|63434.6|63338.6|10
1728325970000|2024-10-07 18:32:50|63432.2|63336.2|63436|63340|63436|63340|63415.5|63319.5|11
1728325980000|2024-10-07 18:33:00|63432.1|63336.1|63382|63286|63432.1|63336.1|63382|63286|15
1728325990000|2024-10-07 18:33:10|63388.8|63292.8|63387.9|63291.9|63398|63302|63386.8|63290.8|9
1728326000000|2024-10-07 18:33:20|63386|63290|63368|63272|63388|63292|63368|63272|7
1728326010000|2024-10-07 18:33:30|63367.9|63271.9|63350|63254|63367.9|63271.9|63350|63254|7
1728326020000|2024-10-07 18:33:40|63351.3|63255.3|63380.5|63284.5|63386|63290|63351.3|63255.3|9
1728326030000|2024-10-07 18:33:50|63384|63288|63392|63296|63392|63296|63384|63288|4
1728326040000|2024-10-07 18:34:00|63404|63308|63410|63314|63419.2|63323.2|63404|63308|5
1728326050000|2024-10-07 18:34:10|63409.1|63313.1|63394.5|63298.5|63409.1|63313.1|63394|63298|9
1728326060000|2024-10-07 18:34:20|63397.7|63301.7|63361.1|63265.1|63399.9|63303.9|63361.1|63265.1|14
1728326070000|2024-10-07 18:34:30|63356.1|63260.1|63358.6|63262.6|63358.6|63262.6|63354|63258|3
1728326080000|2024-10-07 18:34:40|63360|63264|63360|63264|63360|63264|63350|63254|7
1728326090000|2024-10-07 18:34:50|63357.6|63261.6|63351|63255|63357.6|63261.6|63351|63255|4
1728326100000|2024-10-07 18:35:00|63348|63252|63323.8|63227.8|63348|63252|63314.5|63218.5|12
1728326110000|2024-10-07 18:35:10|63320.5|63224.5|63302|63206|63320.5|63224.5|63302|63206|7
1728326120000|2024-10-07 18:35:20|63301.8|63205.8|63295|63199|63301.8|63205.8|63295|63199|3
1728326130000|2024-10-07 18:35:30|63294|63198|63244.8|63148.8|63294|63198|63244.8|63148.8|11
1728326140000|2024-10-07 18:35:40|63244|63148|63268|63172|63268|63172|63244|63148|10
1728326150000|2024-10-07 18:35:50|63267.1|63171.1|63244|63148|63267.1|63171.1|63244|63148|9
1728326160000|2024-10-07 18:36:00|63248|63152|63236.2|63140.2|63258|63162|63236.1|63140.1|11
1728326170000|2024-10-07 18:36:10|63244|63148|63268|63172|63268|63172|63244|63148|6
1728326180000|2024-10-07 18:36:20|63272|63176|63272|63176|63272|63176|63265.5|63169.5|4
1728326190000|2024-10-07 18:36:30|63272.5|63176.5|63281.3|63185.3|63281.3|63185.3|63272.5|63176.5|5
1728326200000|2024-10-07 18:36:40|63286|63190|63306|63210|63306|63210|63286|63190|5
1728326210000|2024-10-07 18:36:50|63309.2|63213.2|63350|63254|63350|63254|63309.2|63213.2|5
1728326220000|2024-10-07 18:37:00|63356|63260|63364|63268|63364|63268|63356|63260|6
1728326230000|2024-10-07 18:37:10|63363.1|63267.1|63364|63268|63364|63268|63363.1|63267.1|2
1728326240000|2024-10-07 18:37:20|63360.8|63264.8|63343|63247|63360.8|63264.8|63334.7|63238.7|13
1728326250000|2024-10-07 18:37:30|63338.5|63242.5|63330|63234|63338.5|63242.5|63330|63234|4
1728326260000|2024-10-07 18:37:40|63333.8|63237.8|63343.9|63247.9|63343.9|63247.9|63332.3|63236.3|5
1728326270000|2024-10-07 18:37:50|63341.2|63245.2|63384.2|63288.2|63384.2|63288.2|63341.2|63245.2|3
1728326280000|2024-10-07 18:38:00|63388|63292|63384.2|63288.2|63388|63292|63381.4|63285.4|4
1728326290000|2024-10-07 18:38:10|63381.4|63285.4|63402.9|63306.9|63402.9|63306.9|63381.4|63285.4|7
1728326300000|2024-10-07 18:38:20|63406|63310|63408.4|63312.4|63408.4|63312.4|63406|63310|4
1728326310000|2024-10-07 18:38:30|63410|63314|63400|63304|63412|63316|63400|63304|5
1728326320000|2024-10-07 18:38:40|63399.9|63303.9|63399.8|63303.8|63399.9|63303.9|63399.8|63303.8|2
1728326330000|2024-10-07 18:38:50|63402|63306|63402|63306|63402|63306|63402|63306|1
1728326340000|2024-10-07 18:39:00|63400.3|63304.3|63394.7|63298.7|63400.3|63304.3|63389.1|63293.1|6
1728326350000|2024-10-07 18:39:10|63393.6|63297.6|63387.9|63291.9|63393.6|63297.6|63384.6|63288.6|6
1728326360000|2024-10-07 18:39:20|63387|63291|63390|63294|63390|63294|63384.7|63288.7|4
1728326370000|2024-10-07 18:39:30|63388.1|63292.1|63378|63282|63388.1|63292.1|63378|63282|5
1728326380000|2024-10-07 18:39:40|63380.8|63284.8|63378.4|63282.4|63380.8|63284.8|63378.4|63282.4|3
1728326400000|2024-10-07 18:40:00|63371.8|63275.8|63362.1|63266.1|63371.8|63275.8|63346.1|63250.1|8
1728326410000|2024-10-07 18:40:10|63366.8|63270.8|63367.9|63271.9|63367.9|63271.9|63366.8|63270.8|2
1728326420000|2024-10-07 18:40:20|63372.1|63276.1|63371.1|63275.1|63372.1|63276.1|63370.2|63274.2|5
1728326430000|2024-10-07 18:40:30|63375.6|63279.6|63342.1|63246.1|63375.6|63279.6|63342.1|63246.1|12
1728326440000|2024-10-07 18:40:40|63343.6|63247.6|63320|63224|63343.6|63247.6|63320|63224|14
1728326450000|2024-10-07 18:40:50|63323.4|63227.4|63318|63222|63323.4|63227.4|63318|63222|3
1728326460000|2024-10-07 18:41:00|63333.9|63237.9|63333|63237|63340.4|63244.4|63333|63237|5
1728326470000|2024-10-07 18:41:10|63333.9|63237.9|63337.3|63241.3|63337.3|63241.3|63333.9|63237.9|3
1728326480000|2024-10-07 18:41:20|63336.5|63240.5|63314.3|63218.3|63336.5|63240.5|63314.3|63218.3|9
1728326490000|2024-10-07 18:41:30|63314.7|63218.7|63302.6|63206.6|63314.7|63218.7|63302.6|63206.6|8
1728326500000|2024-10-07 18:41:40|63300.4|63204.4|63311.7|63215.7|63311.7|63215.7|63300.4|63204.4|3
1728326510000|2024-10-07 18:41:50|63309|63213|63300|63204|63309|63213|63299.1|63203.1|7
1728326520000|2024-10-07 18:42:00|63302|63206|63291.1|63195.1|63302|63206|63291.1|63195.1|3
1728326530000|2024-10-07 18:42:10|63287.1|63191.1|63270|63174|63287.1|63191.1|63258.7|63162.7|10
1728326540000|2024-10-07 18:42:20|63264.2|63168.2|63265.1|63169.1|63267|63171|63261.2|63165.2|6
1728326550000|2024-10-07 18:42:30|63264.6|63168.6|63252|63156|63265.1|63169.1|63252|63156|5
1728326560000|2024-10-07 18:42:40|63252.3|63156.3|63260|63164|63260|63164|63252.3|63156.3|4
1728326570000|2024-10-07 18:42:50|63262|63166|63266|63170|63266|63170|63262|63166|3
1728326580000|2024-10-07 18:43:00|63263.1|63167.1|63236|63140|63263.1|63167.1|63233.6|63137.6|12
1728326590000|2024-10-07 18:43:10|63238.3|63142.3|63254.9|63158.9|63260|63164|63238.3|63142.3|6
1728326600000|2024-10-07 18:43:20|63258.7|63162.7|63278.6|63182.6|63278.6|63182.6|63258.7|63162.7|6
1728326610000|2024-10-07 18:43:30|63274.9|63178.9|63266.6|63170.6|63279.5|63183.5|63266.6|63170.6|9
1728326620000|2024-10-07 18:43:40|63263.6|63167.6|63260|63164|63263.6|63167.6|63258.1|63162.1|5
1728326630000|2024-10-07 18:43:50|63257.8|63161.8|63280|63184|63280|63184|63255.4|63159.4|9
1728326640000|2024-10-07 18:44:00|63289.1|63193.1|63282.5|63186.5|63296|63200|63282.5|63186.5|7
1728326650000|2024-10-07 18:44:10|63282|63186|63278.5|63182.5|63282|63186|63278.5|63182.5|2
1728326660000|2024-10-07 18:44:20|63280.3|63184.3|63261.2|63165.2|63280.3|63184.3|63260.3|63164.3|8
1728326670000|2024-10-07 18:44:30|63261.1|63165.1|63261.2|63165.2|63261.2|63165.2|63258|63162|5
1728326680000|2024-10-07 18:44:40|63254.1|63158.1|63261.2|63165.2|63261.2|63165.2|63254.1|63158.1|3
1728326690000|2024-10-07 18:44:50|63257|63161|63244.6|63148.6|63257|63161|63244.6|63148.6|8
1728326700000|2024-10-07 18:45:00|63246|63150|63232.3|63136.3|63250|63154|63232.3|63136.3|9
1728326710000|2024-10-07 18:45:10|63239.4|63143.4|63250.8|63154.8|63250.8|63154.8|63239.4|63143.4|3
1728326720000|2024-10-07 18:45:20|63246.4|63150.4|63260|63164|63260|63164|63238|63142|12
1728326730000|2024-10-07 18:45:30|63264|63168|63231.8|63135.8|63264|63168|63231.8|63135.8|18
1728326740000|2024-10-07 18:45:40|63233.7|63137.7|63204.8|63108.8|63237.5|63141.5|63204.8|63108.8|8
1728326750000|2024-10-07 18:45:50|63204.5|63108.5|63224.1|63128.1|63228|63132|63204.5|63108.5|6
1728326760000|2024-10-07 18:46:00|63223.4|63127.4|63162.6|63066.6|63223.4|63127.4|63161.3|63065.3|18
1728326770000|2024-10-07 18:46:10|63161.6|63065.6|63152|63056|63168|63072|63133.4|63037.4|11
1728326780000|2024-10-07 18:46:20|63152.5|63056.5|63148.8|63052.8|63164|63068|63148.8|63052.8|8
1728326790000|2024-10-07 18:46:30|63147.5|63051.5|63103|63007|63147.5|63051.5|63103|63007|14
1728326800000|2024-10-07 18:46:40|63100.9|63004.9|63086.6|62990.6|63100.9|63004.9|63075.9|62979.9|17
1728326810000|2024-10-07 18:46:50|63084.4|62988.4|63099.1|63003.1|63100|63004|63084.4|62988.4|8
1728326820000|2024-10-07 18:47:00|63099|63003|63040.5|62944.5|63099|63003|63040.5|62944.5|13
1728326830000|2024-10-07 18:47:10|63034.5|62938.5|63045.8|62949.8|63056|62960|63034.5|62938.5|16
1728326840000|2024-10-07 18:47:20|63047.4|62951.4|63017.9|62921.9|63047.4|62951.4|63017.9|62921.9|10
1728326850000|2024-10-07 18:47:30|63015.9|62919.9|62981.5|62885.5|63015.9|62919.9|62981.5|62885.5|9
1728326860000|2024-10-07 18:47:40|62974.6|62878.6|62963.4|62867.4|62984|62888|62960.3|62864.3|20
1728326870000|2024-10-07 18:47:50|62968.6|62872.6|62963.1|62867.1|62990|62894|62963.1|62867.1|16
1728326880000|2024-10-07 18:48:00|62958|62862|62940|62844|62958|62862|62928.4|62832.4|14
1728326890000|2024-10-07 18:48:10|62946|62850|62980|62884|62980|62884|62946|62850|5
1728326900000|2024-10-07 18:48:20|62979.2|62883.2|62976.2|62880.2|62988|62892|62968|62872|15
1728326910000|2024-10-07 18:48:30|62975.2|62879.2|62947.2|62851.2|62975.2|62879.2|62944|62848|16
1728326920000|2024-10-07 18:48:40|62944.3|62848.3|62954|62858|62954|62858|62931.1|62835.1|8
1728326930000|2024-10-07 18:48:50|62949.6|62853.6|62968|62872|62968|62872|62939.5|62843.5|10
1728326940000|2024-10-07 18:49:00|62967.2|62871.2|62925.3|62829.3|62967.2|62871.2|62925.3|62829.3|20
1728326950000|2024-10-07 18:49:10|62924.7|62828.7|62900|62804|62924.7|62828.7|62899.1|62803.1|9
1728326960000|2024-10-07 18:49:20|62898.1|62802.1|62878|62782|62898.1|62802.1|62859.5|62763.5|18
1728326970000|2024-10-07 18:49:30|62879|62783|62872|62776|62893.1|62797.1|62870.5|62774.5|11
1728326980000|2024-10-07 18:49:40|62866.1|62770.1|62880.4|62784.4|62883.5|62787.5|62866.1|62770.1|12
1728326990000|2024-10-07 18:49:50|62878.5|62782.5|62894|62798|62894|62798|62862|62766|12
1728327000000|2024-10-07 18:50:00|62887.1|62791.1|62848.1|62752.1|62887.1|62791.1|62848.1|62752.1|13
1728327010000|2024-10-07 18:50:10|62844|62748|62846|62750|62852|62756|62844|62748|9
1728327020000|2024-10-07 18:50:20|62844|62748|62889.4|62793.4|62889.4|62793.4|62843.5|62747.5|12
1728327030000|2024-10-07 18:50:30|62894.2|62798.2|62889.6|62793.6|62894.2|62798.2|62886.4|62790.4|7
1728327040000|2024-10-07 18:50:40|62886.2|62790.2|62812.6|62716.6|62886.2|62790.2|62812.6|62716.6|22
1728327050000|2024-10-07 18:50:50|62803.6|62707.6|62828.9|62732.9|62828.9|62732.9|62798|62702|10
1728327060000|2024-10-07 18:51:00|62831.8|62735.8|62826.3|62730.3|62840|62744|62824|62728|12
1728327070000|2024-10-07 18:51:10|62831.3|62735.3|62842|62746|62842|62746|62830.2|62734.2|8
1728327080000|2024-10-07 18:51:20|62844.6|62748.6|62836|62740|62845.1|62749.1|62831.9|62735.9|14
1728327090000|2024-10-07 18:51:30|62834|62738|62822.1|62726.1|62834|62738|62822.1|62726.1|8
1728327100000|2024-10-07 18:51:40|62810.9|62714.9|62783.9|62687.9|62810.9|62714.9|62783.9|62687.9|12
1728327110000|2024-10-07 18:51:50|62788|62692|62828|62732|62828|62732|62788|62692|7
1728327120000|2024-10-07 18:52:00|62826.5|62730.5|62892|62796|62892|62796|62817.1|62721.1|11
1728327130000|2024-10-07 18:52:10|62904|62808|62942|62846|62942|62846|62899.2|62803.2|9
1728327140000|2024-10-07 18:52:20|62948|62852|62922.1|62826.1|62948|62852|62922.1|62826.1|14
1728327150000|2024-10-07 18:52:30|62926|62830|62942|62846|62942|62846|62914|62818|11
1728327160000|2024-10-07 18:52:40|62948|62852|62997.7|62901.7|62997.7|62901.7|62948|62852|11
1728327170000|2024-10-07 18:52:50|62996.2|62900.2|62970.7|62874.7|62996.2|62900.2|62970.7|62874.7|11
1728327180000|2024-10-07 18:53:00|62967.9|62871.9|62976.5|62880.5|62986.9|62890.9|62967.9|62871.9|9
1728327190000|2024-10-07 18:53:10|62969.5|62873.5|62938.3|62842.3|62969.5|62873.5|62936.1|62840.1|21
1728327200000|2024-10-07 18:53:20|62934.3|62838.3|62920|62824|62934.3|62838.3|62898.8|62802.8|12
1728327210000|2024-10-07 18:53:30|62916|62820|62911.6|62815.6|62916|62820|62908|62812|9
1728327220000|2024-10-07 18:53:40|62910.8|62814.8|62910|62814|62910.8|62814.8|62894|62798|10
1728327230000|2024-10-07 18:53:50|62911.6|62815.6|62916|62820|62934|62838|62911.6|62815.6|10
1728327240000|2024-10-07 18:54:00|62908.3|62812.3|62878.6|62782.6|62909.7|62813.7|62876|62780|14
1728327250000|2024-10-07 18:54:10|62874.1|62778.1|62878.8|62782.8|62886|62790|62866.2|62770.2|9
1728327260000|2024-10-07 18:54:20|62877.9|62781.9|62874|62778|62877.9|62781.9|62852|62756|13
1728327270000|2024-10-07 18:54:30|62870.2|62774.2|62874|62778|62876|62780|62856|62760|9
1728327280000|2024-10-07 18:54:40|62884|62788|62908|62812|62908|62812|62880.5|62784.5|6
1728327290000|2024-10-07 18:54:50|62907.1|62811.1|62902|62806|62907.1|62811.1|62902|62806|3
1728327300000|2024-10-07 18:55:00|62914.7|62818.7|62904|62808|62928|62832|62904|62808|11
1728327310000|2024-10-07 18:55:10|62902|62806|62887.9|62791.9|62910|62814|62887.9|62791.9|11
1728327320000|2024-10-07 18:55:20|62888|62792|62860|62764|62888|62792|62860|62764|9
1728327330000|2024-10-07 18:55:30|62857.6|62761.6|62836.1|62740.1|62857.6|62761.6|62836.1|62740.1|6
1728327340000|2024-10-07 18:55:40|62836|62740|62848|62752|62866.1|62770.1|62836|62740|7
1728327350000|2024-10-07 18:55:50|62846|62750|62860.1|62764.1|62862|62766|62830|62734|7
1728327360000|2024-10-07 18:56:00|62851.7|62755.7|62857.4|62761.4|62864|62768|62851.7|62755.7|6
1728327370000|2024-10-07 18:56:10|62864|62768|62898|62802|62898|62802|62864|62768|7
1728327380000|2024-10-07 18:56:20|62888|62792|62906|62810|62906|62810|62886|62790|5
1728327390000|2024-10-07 18:56:30|62908|62812|62928|62832|62928|62832|62908|62812|4
1728327400000|2024-10-07 18:56:40|62926.9|62830.9|62922|62826|62926.9|62830.9|62918|62822|5
1728327410000|2024-10-07 18:56:50|62918.2|62822.2|62931.8|62835.8|62931.8|62835.8|62914.7|62818.7|6
1728327420000|2024-10-07 18:57:00|62932|62836|62928.1|62832.1|62946|62850|62922.7|62826.7|13
1728327430000|2024-10-07 18:57:10|62925.5|62829.5|62918|62822|62925.5|62829.5|62912.5|62816.5|6
1728327440000|2024-10-07 18:57:20|62916|62820|62912.5|62816.5|62916|62820|62912.5|62816.5|2
1728327450000|2024-10-07 18:57:30|62911.9|62815.9|62922|62826|62922|62826|62902|62806|9
1728327460000|2024-10-07 18:57:40|62941.7|62845.7|62975.7|62879.7|62975.7|62879.7|62941.7|62845.7|8
1728327470000|2024-10-07 18:57:50|62976|62880|62978.8|62882.8|62978.8|62882.8|62968|62872|6
1728327480000|2024-10-07 18:58:00|62982|62886|63020|62924|63020|62924|62982|62886|7
1728327490000|2024-10-07 18:58:10|63019.1|62923.1|63014|62918|63024|62928|63014|62918|11
1728327500000|2024-10-07 18:58:20|63010|62914|62967|62871|63010|62914|62967|62871|12
1728327510000|2024-10-07 18:58:30|62961.8|62865.8|62958|62862|62961.8|62865.8|62958|62862|4
1728327520000|2024-10-07 18:58:40|62952|62856|62958|62862|62958|62862|62952|62856|2
1728327530000|2024-10-07 18:58:50|62956.4|62860.4|62954|62858|62958.1|62862.1|62952|62856|6
1728327540000|2024-10-07 18:59:00|62953.8|62857.8|62933|62837|62953.8|62857.8|62914|62818|12
1728327550000|2024-10-07 18:59:10|62930.3|62834.3|62921.3|62825.3|62930.3|62834.3|62906|62810|11
1728327560000|2024-10-07 18:59:20|62919.9|62823.9|62914|62818|62919.9|62823.9|62912|62816|5
1728327570000|2024-10-07 18:59:30|62910|62814|62899.7|62803.7|62910|62814|62899.3|62803.3|8
1728327580000|2024-10-07 18:59:40|62896|62800|62903.9|62807.9|62904|62808|62896|62800|5
1728327590000|2024-10-07 18:59:50|62903.5|62807.5|62896|62800|62904.5|62808.5|62890.9|62794.9|10
1728327600000|2024-10-07 19:00:00|62913|62817|62932|62836|62932|62836|62906|62810|8
1728327610000|2024-10-07 19:00:10|62930.6|62834.6|62945.8|62849.8|62945.8|62849.8|62928.1|62832.1|5
1728327620000|2024-10-07 19:00:20|62948|62852|62987.1|62891.1|62987.1|62891.1|62948|62852|8
1728327630000|2024-10-07 19:00:30|62982.6|62886.6|62964|62868|62988|62892|62964|62868|10
1728327640000|2024-10-07 19:00:40|62962|62866|62960|62864|62962|62866|62947.9|62851.9|13
1728327650000|2024-10-07 19:00:50|62959|62863|62927.3|62831.3|62959|62863|62927.3|62831.3|13
1728327660000|2024-10-07 19:01:00|62934.2|62838.2|62965.9|62869.9|62965.9|62869.9|62934.2|62838.2|6
1728327670000|2024-10-07 19:01:10|62973.9|62877.9|62976|62880|62976|62880|62973.9|62877.9|2
1728327680000|2024-10-07 19:01:20|62978|62882|62965.9|62869.9|62978|62882|62932.5|62836.5|15
1728327690000|2024-10-07 19:01:30|62969.8|62873.8|62981.9|62885.9|62984|62888|62969.8|62873.8|9
1728327700000|2024-10-07 19:01:40|62978.6|62882.6|63022|62926|63022|62926|62975.5|62879.5|10
1728327710000|2024-10-07 19:01:50|63034|62938|63036.5|62940.5|63036.5|62940.5|63028|62932|7
1728327720000|2024-10-07 19:02:00|63044|62948|63044.3|62948.3|63058|62962|63044|62948|7
1728327730000|2024-10-07 19:02:10|63043.7|62947.7|63037.1|62941.1|63043.7|62947.7|63028|62932|11
1728327740000|2024-10-07 19:02:20|63040|62944|63042.3|62946.3|63043.5|62947.5|63039.2|62943.2|6
1728327750000|2024-10-07 19:02:30|63048|62952|63048|62952|63048|62952|63042.7|62946.7|3
1728327760000|2024-10-07 19:02:40|63050|62954|63066|62970|63066|62970|63050|62954|5
1728327770000|2024-10-07 19:02:50|63072|62976|63080.5|62984.5|63081.3|62985.3|63072|62976|5
1728327780000|2024-10-07 19:03:00|63076.4|62980.4|63051.2|62955.2|63076.4|62980.4|63048.2|62952.2|13
1728327790000|2024-10-07 19:03:10|63056|62960|63106|63010|63106|63010|63056|62960|9
1728327800000|2024-10-07 19:03:20|63108|63012|63100.5|63004.5|63112|63016|63092|62996|9
1728327810000|2024-10-07 19:03:30|63111.5|63015.5|63104.6|63008.6|63111.5|63015.5|63099|63003|14
1728327820000|2024-10-07 19:03:40|63103.3|63007.3|63109.9|63013.9|63109.9|63013.9|63090.2|62994.2|12
1728327830000|2024-10-07 19:03:50|63112|63016|63138.9|63042.9|63138.9|63042.9|63112|63016|4
1728327840000|2024-10-07 19:04:00|63139.7|63043.7|63131.8|63035.8|63150|63054|63131.8|63035.8|10
1728327850000|2024-10-07 19:04:10|63131.7|63035.7|63131|63035|63133.9|63037.9|63120.1|63024.1|14
1728327860000|2024-10-07 19:04:20|63129.8|63033.8|63130|63034|63132|63036|63120|63024|8
1728327870000|2024-10-07 19:04:30|63131|63035|63144.3|63048.3|63144.3|63048.3|63131|63035|5
1728327880000|2024-10-07 19:04:40|63142.2|63046.2|63144|63048|63144|63048|63141.4|63045.4|5
1728327890000|2024-10-07 19:04:50|63143.1|63047.1|63152|63056|63152|63056|63134.4|63038.4|6
1728327900000|2024-10-07 19:05:00|63157.9|63061.9|63150.1|63054.1|63163.9|63067.9|63150.1|63054.1|7
1728327910000|2024-10-07 19:05:10|63154|63058|63160|63064|63160|63064|63154|63058|3
1728327920000|2024-10-07 19:05:20|63154|63058|63156|63060|63156|63060|63148.2|63052.2|4
1728327930000|2024-10-07 19:05:30|63170|63074|63176.9|63080.9|63176.9|63080.9|63170|63074|5
1728327940000|2024-10-07 19:05:40|63178|63082|63183.2|63087.2|63186|63090|63178|63082|5
1728327950000|2024-10-07 19:05:50|63180.3|63084.3|63183.2|63087.2|63183.2|63087.2|63180.2|63084.2|4
1728327960000|2024-10-07 19:06:00|63188|63092|63188|63092|63197.9|63101.9|63186.1|63090.1|8
1728327970000|2024-10-07 19:06:10|63196.1|63100.1|63196.7|63100.7|63196.7|63100.7|63196.1|63100.1|2
1728327980000|2024-10-07 19:06:20|63197.2|63101.2|63202.1|63106.1|63218.8|63122.8|63197.2|63101.2|8
1728327990000|2024-10-07 19:06:30|63198|63102|63190|63094|63198|63102|63182|63086|9
1728328000000|2024-10-07 19:06:40|63202|63106|63228|63132|63228|63132|63202|63106|5
1728328010000|2024-10-07 19:06:50|63230.2|63134.2|63248|63152|63248|63152|63230.2|63134.2|5
1728328020000|2024-10-07 19:07:00|63237.3|63141.3|63260.1|63164.1|63268|63172|63234.4|63138.4|18
1728328030000|2024-10-07 19:07:10|63252.2|63156.2|63268|63172|63268|63172|63245.7|63149.7|11
1728328040000|2024-10-07 19:07:20|63266.6|63170.6|63264|63168|63266.6|63170.6|63258|63162|7
1728328050000|2024-10-07 19:07:30|63268|63172|63272|63176|63272|63176|63268|63172|2
1728328060000|2024-10-07 19:07:40|63271.5|63175.5|63269|63173|63271.7|63175.7|63267.5|63171.5|9
1728328070000|2024-10-07 19:07:50|63270.5|63174.5|63270.5|63174.5|63270.5|63174.5|63270.5|63174.5|1
1728328080000|2024-10-07 19:08:00|63277.8|63181.8|63277.8|63181.8|63277.8|63181.8|63273.2|63177.2|7
1728328090000|2024-10-07 19:08:10|63273.5|63177.5|63274.6|63178.6|63274.6|63178.6|63273.1|63177.1|7
1728328100000|2024-10-07 19:08:20|63275|63179|63285.7|63189.7|63285.7|63189.7|63274.9|63178.9|6
1728328110000|2024-10-07 19:08:30|63294|63198|63291|63195|63294|63198|63290.2|63194.2|3
1728328120000|2024-10-07 19:08:40|63290.4|63194.4|63288.1|63192.1|63290.4|63194.4|63288.1|63192.1|4
1728328130000|2024-10-07 19:08:50|63287.1|63191.1|63281.4|63185.4|63287.1|63191.1|63281.4|63185.4|7
1728328140000|2024-10-07 19:09:00|63278.5|63182.5|63292|63196|63294|63198|63278.5|63182.5|9
1728328150000|2024-10-07 19:09:10|63294|63198|63308.8|63212.8|63308.8|63212.8|63294|63198|7
1728328160000|2024-10-07 19:09:20|63314|63218|63300|63204|63314|63218|63300|63204|7
1728328170000|2024-10-07 19:09:30|63301.2|63205.2|63308.8|63212.8|63308.8|63212.8|63300.3|63204.3|5
1728328180000|2024-10-07 19:09:40|63307.9|63211.9|63308|63212|63308|63212|63306.1|63210.1|5
1728328190000|2024-10-07 19:09:50|63313.3|63217.3|63310|63214|63313.3|63217.3|63310|63214|5
1728328200000|2024-10-07 19:10:00|63309.1|63213.1|63320|63224|63320|63224|63309|63213|6
1728328210000|2024-10-07 19:10:10|63321.4|63225.4|63321.2|63225.2|63325.8|63229.8|63318|63222|10
1728328220000|2024-10-07 19:10:20|63320.6|63224.6|63298|63202|63322.9|63226.9|63298|63202|11
1728328230000|2024-10-07 19:10:30|63297.1|63201.1|63302|63206|63302|63206|63296.5|63200.5|4
1728328240000|2024-10-07 19:10:40|63301|63205|63294.6|63198.6|63301|63205|63293.6|63197.6|6
1728328250000|2024-10-07 19:10:50|63304|63208|63304|63208|63304|63208|63304|63208|1
1728328260000|2024-10-07 19:11:00|63315.5|63219.5|63342|63246|63342|63246|63315.5|63219.5|4
1728328270000|2024-10-07 19:11:10|63339.5|63243.5|63326|63230|63339.5|63243.5|63326|63230|6
1728328280000|2024-10-07 19:11:20|63325.2|63229.2|63326|63230|63326|63230|63325.2|63229.2|2
1728328290000|2024-10-07 19:11:30|63327.7|63231.7|63350|63254|63350|63254|63327.7|63231.7|7
1728328300000|2024-10-07 19:11:40|63349.1|63253.1|63346.1|63250.1|63349.1|63253.1|63339.6|63243.6|5
1728328310000|2024-10-07 19:11:50|63354|63258|63358|63262|63358|63262|63354|63258|3
1728328320000|2024-10-07 19:12:00|63357|63261|63348.6|63252.6|63357|63261|63348.6|63252.6|7
1728328340000|2024-10-07 19:12:20|63354|63258|63364|63268|63364|63268|63352|63256|8
1728328350000|2024-10-07 19:12:30|63368|63272|63348|63252|63368|63272|63348|63252|12
1728328360000|2024-10-07 19:12:40|63352.4|63256.4|63352.4|63256.4|63352.4|63256.4|63352.4|63256.4|1
1728328370000|2024-10-07 19:12:50|63360|63264|63359|63263|63360|63264|63359|63263|3
1728328380000|2024-10-07 19:13:00|63360|63264|63360|63264|63360|63264|63360|63264|1
1728328390000|2024-10-07 19:13:10|63359.2|63263.2|63360|63264|63360|63264|63350.5|63254.5|8
1728328400000|2024-10-07 19:13:20|63359.1|63263.1|63350.3|63254.3|63359.1|63263.1|63340.2|63244.2|8
1728328410000|2024-10-07 19:13:30|63351.8|63255.8|63343|63247|63351.8|63255.8|63340.1|63244.1|8
1728328420000|2024-10-07 19:13:40|63344|63248|63318.1|63222.1|63344|63248|63318.1|63222.1|9
1728328430000|2024-10-07 19:13:50|63314.6|63218.6|63310.7|63214.7|63314.6|63218.6|63310.7|63214.7|2
1728328440000|2024-10-07 19:14:00|63310.2|63214.2|63303.6|63207.6|63310.2|63214.2|63284.2|63188.2|13
1728328450000|2024-10-07 19:14:10|63310.8|63214.8|63327.7|63231.7|63327.7|63231.7|63310.8|63214.8|3
1728328460000|2024-10-07 19:14:20|63328|63232|63354|63258|63354|63258|63328|63232|7
1728328470000|2024-10-07 19:14:30|63355|63259|63363|63267|63363|63267|63355|63259|3
1728328480000|2024-10-07 19:14:40|63366|63270|63368|63272|63368|63272|63366|63270|2
1728328490000|2024-10-07 19:14:50|63367.3|63271.3|63392|63296|63392|63296|63367.3|63271.3|4
1728328500000|2024-10-07 19:15:00|63392.7|63296.7|63402|63306|63402|63306|63392.7|63296.7|7
1728328510000|2024-10-07 19:15:10|63403.1|63307.1|63417.3|63321.3|63419.3|63323.3|63403.1|63307.1|6
1728328520000|2024-10-07 19:15:20|63414.6|63318.6|63367.9|63271.9|63414.6|63318.6|63367.9|63271.9|16
1728328530000|2024-10-07 19:15:30|63370|63274|63388|63292|63388|63292|63370|63274|4
1728328540000|2024-10-07 19:15:40|63398|63302|63412|63316|63412|63316|63398|63302|4
1728328550000|2024-10-07 19:15:50|63434.1|63338.1|63442|63346|63442|63346|63434.1|63338.1|5
1728328560000|2024-10-07 19:16:00|63446|63350|63411.9|63315.9|63454.5|63358.5|63408.1|63312.1|21
1728328570000|2024-10-07 19:16:10|63412.3|63316.3|63385.1|63289.1|63412.3|63316.3|63384.1|63288.1|14
1728328580000|2024-10-07 19:16:20|63388|63292|63398|63302|63398|63302|63388|63292|3
1728328590000|2024-10-07 19:16:30|63396.4|63300.4|63406.4|63310.4|63406.4|63310.4|63389.1|63293.1|5
1728328600000|2024-10-07 19:16:40|63404.9|63308.9|63383.7|63287.7|63404.9|63308.9|63383.7|63287.7|12
1728328610000|2024-10-07 19:16:50|63383.5|63287.5|63360.2|63264.2|63383.5|63287.5|63357.1|63261.1|9
1728328620000|2024-10-07 19:17:00|63360.8|63264.8|63354.2|63258.2|63376.5|63280.5|63354.2|63258.2|12
1728328630000|2024-10-07 19:17:10|63353.5|63257.5|63324.7|63228.7|63353.5|63257.5|63324.7|63228.7|11
1728328640000|2024-10-07 19:17:20|63330.2|63234.2|63329.3|63233.3|63330.2|63234.2|63322.1|63226.1|5
1728328650000|2024-10-07 19:17:30|63333|63237|63323.9|63227.9|63334.1|63238.1|63323.9|63227.9|8
1728328660000|2024-10-07 19:17:40|63325|63229|63315|63219|63325|63229|63308.9|63212.9|6
1728328670000|2024-10-07 19:17:50|63316.5|63220.5|63330.8|63234.8|63330.8|63234.8|63316.5|63220.5|7
1728328680000|2024-10-07 19:18:00|63336.8|63240.8|63338.4|63242.4|63338.4|63242.4|63336.8|63240.8|2
1728328690000|2024-10-07 19:18:10|63334.5|63238.5|63310.3|63214.3|63334.5|63238.5|63308.1|63212.1|11
1728328700000|2024-10-07 19:18:20|63316|63220|63344|63248|63344|63248|63316|63220|4
1728328710000|2024-10-07 19:18:30|63348|63252|63355.6|63259.6|63355.6|63259.6|63348|63252|2
1728328720000|2024-10-07 19:18:40|63360|63264|63374|63278|63374|63278|63360|63264|4
1728328730000|2024-10-07 19:18:50|63380|63284|63368.8|63272.8|63386.7|63290.7|63368.8|63272.8|6
1728328740000|2024-10-07 19:19:00|63364.7|63268.7|63350|63254|63364.7|63268.7|63346.1|63250.1|12
1728328750000|2024-10-07 19:19:10|63346.2|63250.2|63357.8|63261.8|63357.8|63261.8|63344.9|63248.9|5
1728328760000|2024-10-07 19:19:20|63378|63282|63388|63292|63389.1|63293.1|63378|63282|4
1728328780000|2024-10-07 19:19:40|63392|63296|63405.4|63309.4|63405.4|63309.4|63392|63296|3
1728328790000|2024-10-07 19:19:50|63408.3|63312.3|63401.8|63305.8|63415.1|63319.1|63399.1|63303.1|11
1728328800000|2024-10-07 19:20:00|63399.1|63303.1|63384|63288|63399.1|63303.1|63378.3|63282.3|9
1728328810000|2024-10-07 19:20:10|63388|63292|63362.1|63266.1|63388|63292|63362.1|63266.1|12
1728328820000|2024-10-07 19:20:20|63362|63266|63343.2|63247.2|63362|63266|63343.2|63247.2|10
1728328830000|2024-10-07 19:20:30|63342.1|63246.1|63314.7|63218.7|63342.1|63246.1|63307.1|63211.1|11
1728328840000|2024-10-07 19:20:40|63312.1|63216.1|63310.1|63214.1|63312.1|63216.1|63308.1|63212.1|5
1728328850000|2024-10-07 19:20:50|63315|63219|63326|63230|63326|63230|63315|63219|3
1728328860000|2024-10-07 19:21:00|63325.1|63229.1|63316|63220|63325.1|63229.1|63309.7|63213.7|4
1728328870000|2024-10-07 19:21:10|63312.1|63216.1|63305.5|63209.5|63312.1|63216.1|63305.5|63209.5|4
1728328880000|2024-10-07 19:21:20|63300.1|63204.1|63284.1|63188.1|63300.1|63204.1|63284.1|63188.1|9
1728328890000|2024-10-07 19:21:30|63283|63187|63277.9|63181.9|63283|63187|63277.9|63181.9|3
1728328900000|2024-10-07 19:21:40|63288|63192|63300|63204|63300|63204|63288|63192|2
1728328910000|2024-10-07 19:21:50|63306.5|63210.5|63305.8|63209.8|63314|63218|63305.8|63209.8|6
1728328920000|2024-10-07 19:22:00|63314|63218|63328|63232|63328|63232|63314|63218|4
1728328930000|2024-10-07 19:22:10|63319.9|63223.9|63345.6|63249.6|63345.6|63249.6|63318.6|63222.6|6
1728328940000|2024-10-07 19:22:20|63353.7|63257.7|63372|63276|63372|63276|63353.7|63257.7|4
1728328950000|2024-10-07 19:22:30|63382|63286|63367.8|63271.8|63382|63286|63362.1|63266.1|13
1728328960000|2024-10-07 19:22:40|63378.8|63282.8|63376.5|63280.5|63386|63290|63376.5|63280.5|8
1728328970000|2024-10-07 19:22:50|63376.3|63280.3|63382|63286|63382|63286|63376|63280|3
1728328980000|2024-10-07 19:23:00|63381.9|63285.9|63362.1|63266.1|63381.9|63285.9|63362.1|63266.1|6
1728328990000|2024-10-07 19:23:10|63360.6|63264.6|63367.8|63271.8|63367.8|63271.8|63360.6|63264.6|3
1728329000000|2024-10-07 19:23:20|63368|63272|63371.3|63275.3|63372|63276|63368|63272|3
1728329010000|2024-10-07 19:23:30|63368.7|63272.7|63336.3|63240.3|63368.7|63272.7|63336.3|63240.3|10
1728329020000|2024-10-07 19:23:40|63333.5|63237.5|63346.7|63250.7|63346.7|63250.7|63330.8|63234.8|6
1728329030000|2024-10-07 19:23:50|63344.5|63248.5|63354|63258|63354|63258|63336.6|63240.6|10
1728329040000|2024-10-07 19:24:00|63347.9|63251.9|63318.1|63222.1|63347.9|63251.9|63318.1|63222.1|10
1728329050000|2024-10-07 19:24:10|63318|63222|63337.1|63241.1|63338|63242|63318|63222|6
1728329060000|2024-10-07 19:24:20|63332.1|63236.1|63296|63200|63332.1|63236.1|63296|63200|10
1728329070000|2024-10-07 19:24:30|63297.3|63201.3|63308|63212|63308|63212|63297.3|63201.3|5
1728329080000|2024-10-07 19:24:40|63310|63214|63315.2|63219.2|63315.2|63219.2|63310|63214|2
1728329090000|2024-10-07 19:24:50|63320|63224|63320|63224|63320|63224|63320|63224|1
1728329100000|2024-10-07 19:25:00|63322|63226|63346|63250|63346|63250|63322|63226|6
1728329110000|2024-10-07 19:25:10|63350|63254|63364|63268|63364|63268|63350|63254|5
1728329120000|2024-10-07 19:25:20|63363.6|63267.6|63356.5|63260.5|63363.6|63267.6|63356.5|63260.5|5
1728329130000|2024-10-07 19:25:30|63358.8|63262.8|63364|63268|63364|63268|63358.8|63262.8|3
1728329140000|2024-10-07 19:25:40|63367.3|63271.3|63328|63232|63367.3|63271.3|63328|63232|15
1728329150000|2024-10-07 19:25:50|63322.1|63226.1|63311.2|63215.2|63322.1|63226.1|63311.1|63215.1|10
1728329160000|2024-10-07 19:26:00|63310|63214|63306|63210|63310|63214|63290.1|63194.1|10
1728329170000|2024-10-07 19:26:10|63308|63212|63312|63216|63312|63216|63308|63212|4
1728329180000|2024-10-07 19:26:20|63317.6|63221.6|63318.6|63222.6|63318.6|63222.6|63317.6|63221.6|3
1728329190000|2024-10-07 19:26:30|63322.9|63226.9|63318.6|63222.6|63330|63234|63318.6|63222.6|8
1728329200000|2024-10-07 19:26:40|63304.1|63208.1|63272|63176|63304.1|63208.1|63272|63176|6
1728329220000|2024-10-07 19:27:00|63271.1|63175.1|63255.2|63159.2|63271.1|63175.1|63248|63152|6
1728329230000|2024-10-07 19:27:10|63256.8|63160.8|63264|63168|63264|63168|63256.8|63160.8|5
1728329240000|2024-10-07 19:27:20|63270|63174|63284|63188|63284|63188|63270|63174|5
1728329250000|2024-10-07 19:27:30|63284.4|63188.4|63287.6|63191.6|63287.6|63191.6|63284.4|63188.4|2
1728329260000|2024-10-07 19:27:40|63292|63196|63298|63202|63298|63202|63292|63196|3
1728329270000|2024-10-07 19:27:50|63296.1|63200.1|63278.2|63182.2|63296.1|63200.1|63278.2|63182.2|5
1728329280000|2024-10-07 19:28:00|63288|63192|63292|63196|63292|63196|63288|63192|3
1728329290000|2024-10-07 19:28:10|63294|63198|63294|63198|63294|63198|63294|63198|1
1728329300000|2024-10-07 19:28:20|63288|63192|63272|63176|63288|63192|63268.2|63172.2|7
1728329310000|2024-10-07 19:28:30|63271.1|63175.1|63268.1|63172.1|63271.1|63175.1|63268.1|63172.1|2
1728329320000|2024-10-07 19:28:40|63269.1|63173.1|63231|63135|63272|63176|63231|63135|12
1728329330000|2024-10-07 19:28:50|63227.9|63131.9|63227.9|63131.9|63227.9|63131.9|63227.9|63131.9|1
1728329340000|2024-10-07 19:29:00|63223.4|63127.4|63222|63126|63223.4|63127.4|63210|63114|6
1728329350000|2024-10-07 19:29:10|63226|63130|63226|63130|63226|63130|63226|63130|1
1728329360000|2024-10-07 19:29:20|63225.3|63129.3|63225.3|63129.3|63225.3|63129.3|63225.3|63129.3|1
1728329370000|2024-10-07 19:29:30|63224|63128|63241.7|63145.7|63241.7|63145.7|63224|63128|4
1728329380000|2024-10-07 19:29:40|63238.5|63142.5|63254|63158|63254|63158|63238.5|63142.5|4
1728329390000|2024-10-07 19:29:50|63254.9|63158.9|63261.5|63165.5|63261.5|63165.5|63254.9|63158.9|3
1728329400000|2024-10-07 19:30:00|63267|63171|63245.8|63149.8|63267|63171|63245.8|63149.8|6
1728329410000|2024-10-07 19:30:10|63239.1|63143.1|63250.1|63154.1|63258|63162|63239.1|63143.1|8
1728329420000|2024-10-07 19:30:20|63255.5|63159.5|63249.5|63153.5|63255.5|63159.5|63249.5|63153.5|5
1728329430000|2024-10-07 19:30:30|63248.7|63152.7|63209.2|63113.2|63248.7|63152.7|63209.2|63113.2|15
1728329440000|2024-10-07 19:30:40|63202.3|63106.3|63224|63128|63224|63128|63200.1|63104.1|8
1728329450000|2024-10-07 19:30:50|63226|63130|63244|63148|63244|63148|63226|63130|6
1728329460000|2024-10-07 19:31:00|63248|63152|63278|63182|63278|63182|63248|63152|9
1728329470000|2024-10-07 19:31:10|63280|63184|63276.1|63180.1|63281.3|63185.3|63276.1|63180.1|4
1728329480000|2024-10-07 19:31:20|63281.3|63185.3|63283.6|63187.6|63284|63188|63281.3|63185.3|5
1728329490000|2024-10-07 19:31:30|63282.2|63186.2|63272|63176|63282.9|63186.9|63272|63176|6
1728329500000|2024-10-07 19:31:40|63281.5|63185.5|63284|63188|63284|63188|63281.5|63185.5|2
1728329510000|2024-10-07 19:31:50|63283|63187|63284|63188|63284|63188|63283|63187|3
1728329520000|2024-10-07 19:32:00|63283.5|63187.5|63268.1|63172.1|63283.5|63187.5|63268.1|63172.1|5
1728329530000|2024-10-07 19:32:10|63268|63172|63274|63178|63274|63178|63263.4|63167.4|8
1728329540000|2024-10-07 19:32:20|63288|63192|63288|63192|63288|63192|63288|63192|1
1728329550000|2024-10-07 19:32:30|63293.4|63197.4|63297.9|63201.9|63297.9|63201.9|63293.4|63197.4|2
1728329560000|2024-10-07 19:32:40|63302|63206|63318|63222|63318|63222|63302|63206|5
1728329570000|2024-10-07 19:32:50|63318.5|63222.5|63328|63232|63328|63232|63318.5|63222.5|6
1728329580000|2024-10-07 19:33:00|63337.4|63241.4|63374.5|63278.5|63374.5|63278.5|63337.4|63241.4|7
1728329590000|2024-10-07 19:33:10|63373.5|63277.5|63354|63258|63373.5|63277.5|63353.4|63257.4|9
1728329600000|2024-10-07 19:33:20|63352|63256|63366.7|63270.7|63366.7|63270.7|63352|63256|6
1728329610000|2024-10-07 19:33:30|63366.1|63270.1|63368|63272|63368|63272|63360|63264|4
1728329620000|2024-10-07 19:33:40|63363.4|63267.4|63354|63258|63363.4|63267.4|63350.3|63254.3|9
1728329630000|2024-10-07 19:33:50|63350.6|63254.6|63348.4|63252.4|63350.6|63254.6|63348.4|63252.4|3
1728329640000|2024-10-07 19:34:00|63342.9|63246.9|63327.1|63231.1|63342.9|63246.9|63324.7|63228.7|12
1728329650000|2024-10-07 19:34:10|63326.1|63230.1|63343.5|63247.5|63343.5|63247.5|63326.1|63230.1|4
1728329660000|2024-10-07 19:34:20|63351.5|63255.5|63376|63280|63376|63280|63351.5|63255.5|4
1728329670000|2024-10-07 19:34:30|63388|63292|63370|63274|63393.5|63297.5|63370|63274|10
1728329680000|2024-10-07 19:34:40|63371.9|63275.9|63371.2|63275.2|63371.9|63275.9|63371.2|63275.2|3
1728329690000|2024-10-07 19:34:50|63374.6|63278.6|63382.9|63286.9|63383.9|63287.9|63374.6|63278.6|3
1728329700000|2024-10-07 19:35:00|63384|63288|63384|63288|63394.4|63298.4|63384|63288|6
1728329710000|2024-10-07 19:35:10|63383.3|63287.3|63380|63284|63383.3|63287.3|63380|63284|3
1728329720000|2024-10-07 19:35:20|63390|63294|63356.1|63260.1|63390|63294|63356.1|63260.1|10
1728329730000|2024-10-07 19:35:30|63346.1|63250.1|63352|63256|63353.5|63257.5|63346.1|63250.1|7
1728329740000|2024-10-07 19:35:40|63347.9|63251.9|63340|63244|63347.9|63251.9|63340|63244|4
1728329750000|2024-10-07 19:35:50|63338|63242|63321|63225|63340|63244|63321|63225|7
1728329760000|2024-10-07 19:36:00|63324.5|63228.5|63345.4|63249.4|63345.4|63249.4|63324.5|63228.5|5
1728329770000|2024-10-07 19:36:10|63339|63243|63350|63254|63350|63254|63339|63243|3
1728329780000|2024-10-07 19:36:20|63351.8|63255.8|63363|63267|63368|63272|63351.8|63255.8|8
1728329790000|2024-10-07 19:36:30|63360|63264|63362|63266|63362|63266|63360|63264|2
1728329800000|2024-10-07 19:36:40|63365.3|63269.3|63374|63278|63374|63278|63365.3|63269.3|3
1728329820000|2024-10-07 19:37:00|63371.4|63275.4|63354|63258|63371.4|63275.4|63354|63258|6
1728329830000|2024-10-07 19:37:10|63364|63268|63374|63278|63374|63278|63364|63268|4
1728329840000|2024-10-07 19:37:20|63369.6|63273.6|63356|63260|63369.6|63273.6|63356|63260|5
1728329850000|2024-10-07 19:37:30|63351|63255|63351|63255|63351|63255|63351|63255|1
1728329860000|2024-10-07 19:37:40|63350|63254|63341.9|63245.9|63350|63254|63338.1|63242.1|6
1728329870000|2024-10-07 19:37:50|63342|63246|63340|63244|63342|63246|63340|63244|2
1728329890000|2024-10-07 19:38:10|63336|63240|63312.4|63216.4|63336|63240|63310.9|63214.9|8
1728329900000|2024-10-07 19:38:20|63308|63212|63312|63216|63312|63216|63308|63212|2
1728329910000|2024-10-07 19:38:30|63312.4|63216.4|63316|63220|63316|63220|63312.4|63216.4|3
1728329920000|2024-10-07 19:38:40|63317.5|63221.5|63318.5|63222.5|63319.7|63223.7|63317.5|63221.5|3
1728329930000|2024-10-07 19:38:50|63319.7|63223.7|63319.7|63223.7|63319.7|63223.7|63319.7|63223.7|1
1728329940000|2024-10-07 19:39:00|63330.6|63234.6|63340|63244|63340|63244|63330.6|63234.6|2
1728329950000|2024-10-07 19:39:10|63337.9|63241.9|63338|63242|63338|63242|63328|63232|4
1728329960000|2024-10-07 19:39:20|63350|63254|63352|63256|63352|63256|63350|63254|2
1728329970000|2024-10-07 19:39:30|63349.1|63253.1|63342|63246|63349.1|63253.1|63340|63244|8
1728329980000|2024-10-07 19:39:40|63350|63254|63352|63256|63352|63256|63350|63254|2
1728330000000|2024-10-07 19:40:00|63362|63266|63331.5|63235.5|63364|63268|63331.1|63235.1|10
1728330010000|2024-10-07 19:40:10|63328.1|63232.1|63334|63238|63334|63238|63328.1|63232.1|4
1728330020000|2024-10-07 19:40:20|63327.2|63231.2|63327.1|63231.1|63327.2|63231.2|63327.1|63231.1|2
1728330030000|2024-10-07 19:40:30|63334|63238|63341.9|63245.9|63341.9|63245.9|63334|63238|3
1728330040000|2024-10-07 19:40:40|63338|63242|63329.5|63233.5|63338|63242|63329.5|63233.5|4
1728330050000|2024-10-07 19:40:50|63329.3|63233.3|63335.2|63239.2|63335.2|63239.2|63329.3|63233.3|4
1728330060000|2024-10-07 19:41:00|63331.4|63235.4|63338|63242|63339|63243|63325|63229|8
1728330070000|2024-10-07 19:41:10|63339|63243|63348|63252|63348|63252|63339|63243|6
1728330080000|2024-10-07 19:41:20|63352|63256|63347.6|63251.6|63354|63258|63347.6|63251.6|4
1728330090000|2024-10-07 19:41:30|63338|63242|63316|63220|63338|63242|63310.9|63214.9|11
1728330100000|2024-10-07 19:41:40|63315.3|63219.3|63312.1|63216.1|63315.3|63219.3|63312.1|63216.1|2
1728330110000|2024-10-07 19:41:50|63308.1|63212.1|63313.5|63217.5|63313.5|63217.5|63308.1|63212.1|3
1728330120000|2024-10-07 19:42:00|63308.1|63212.1|63328|63232|63328|63232|63307.9|63211.9|6
1728330130000|2024-10-07 19:42:10|63336|63240|63318.8|63222.8|63336|63240|63316.1|63220.1|7
1728330140000|2024-10-07 19:42:20|63318|63222|63318.1|63222.1|63326|63230|63318|63222|5
1728330150000|2024-10-07 19:42:30|63316|63220|63312|63216|63316|63220|63297.2|63201.2|7
1728330160000|2024-10-07 19:42:40|63308.5|63212.5|63291.8|63195.8|63308.5|63212.5|63289.1|63193.1|10
1728330170000|2024-10-07 19:42:50|63288|63192|63290|63194|63290|63194|63278.9|63182.9|9
1728330180000|2024-10-07 19:43:00|63289.6|63193.6|63316|63220|63316|63220|63286.4|63190.4|7
1728330190000|2024-10-07 19:43:10|63324|63228|63328|63232|63328|63232|63324|63228|2
1728330200000|2024-10-07 19:43:20|63322|63226|63315|63219|63322|63226|63315|63219|6
1728330210000|2024-10-07 19:43:30|63321.8|63225.8|63321.8|63225.8|63321.8|63225.8|63321.8|63225.8|1
1728330220000|2024-10-07 19:43:40|63328|63232|63320.8|63224.8|63328|63232|63320.8|63224.8|6
1728330230000|2024-10-07 19:43:50|63320.4|63224.4|63320|63224|63320.4|63224.4|63320|63224|2
1728330240000|2024-10-07 19:44:00|63322|63226|63328|63232|63328|63232|63322|63226|3
1728330250000|2024-10-07 19:44:10|63321.1|63225.1|63296|63200|63321.1|63225.1|63287.5|63191.5|15
1728330270000|2024-10-07 19:44:30|63298|63202|63299|63203|63299|63203|63298|63202|2
1728330280000|2024-10-07 19:44:40|63311.2|63215.2|63328|63232|63328|63232|63311.2|63215.2|3
1728330290000|2024-10-07 19:44:50|63334|63238|63288.7|63192.7|63334|63238|63284.7|63188.7|15
1728330300000|2024-10-07 19:45:00|63286.4|63190.4|63312|63216|63312|63216|63284.1|63188.1|9
1728330310000|2024-10-07 19:45:10|63305.1|63209.1|63300|63204|63305.1|63209.1|63295|63199|7
1728330320000|2024-10-07 19:45:20|63296.2|63200.2|63308|63212|63308|63212|63296.2|63200.2|5
1728330330000|2024-10-07 19:45:30|63316|63220|63322|63226|63322|63226|63316|63220|4
1728330340000|2024-10-07 19:45:40|63332|63236|63338|63242|63338|63242|63332|63236|2
1728330350000|2024-10-07 19:45:50|63335|63239|63338|63242|63338|63242|63335|63239|3
1728330360000|2024-10-07 19:46:00|63336.2|63240.2|63319|63223|63336.2|63240.2|63319|63223|12
1728330370000|2024-10-07 19:46:10|63318|63222|63330|63234|63330|63234|63318|63222|4
1728330380000|2024-10-07 19:46:20|63338|63242|63342|63246|63342|63246|63338|63242|2
1728330390000|2024-10-07 19:46:30|63339.3|63243.3|63348|63252|63348|63252|63333.7|63237.7|9
1728330400000|2024-10-07 19:46:40|63362.3|63266.3|63348.4|63252.4|63364|63268|63344.9|63248.9|10
1728330410000|2024-10-07 19:46:50|63355|63259|63379.4|63283.4|63379.4|63283.4|63355|63259|6
1728330420000|2024-10-07 19:47:00|63379.5|63283.5|63384.6|63288.6|63388|63292|63379.5|63283.5|7
1728330430000|2024-10-07 19:47:10|63383.3|63287.3|63382|63286|63383.3|63287.3|63371|63275|9
1728330440000|2024-10-07 19:47:20|63378.5|63282.5|63372|63276|63378.5|63282.5|63368|63272|9
1728330450000|2024-10-07 19:47:30|63371.6|63275.6|63370|63274|63371.6|63275.6|63370|63274|3
1728330460000|2024-10-07 19:47:40|63372|63276|63382|63286|63382|63286|63372|63276|2
1728330470000|2024-10-07 19:47:50|63379.6|63283.6|63382|63286|63382|63286|63379.6|63283.6|2
1728330490000|2024-10-07 19:48:10|63386|63290|63392|63296|63392|63296|63384.1|63288.1|5
1728330500000|2024-10-07 19:48:20|63391.4|63295.4|63388|63292|63391.4|63295.4|63388|63292|2
1728330510000|2024-10-07 19:48:30|63374.3|63278.3|63371.9|63275.9|63374.3|63278.3|63371.9|63275.9|2
1728330530000|2024-10-07 19:48:50|63372|63276|63372.6|63276.6|63372.6|63276.6|63372|63276|2
1728330540000|2024-10-07 19:49:00|63375.8|63279.8|63375.8|63279.8|63375.8|63279.8|63375.8|63279.8|1
1728330550000|2024-10-07 19:49:10|63392|63296|63392|63296|63392|63296|63392|63296|1
1728330570000|2024-10-07 19:49:30|63399.9|63303.9|63394|63298|63399.9|63303.9|63394|63298|4
1728330590000|2024-10-07 19:49:50|63396|63300|63396|63300|63396|63300|63396|63300|1
1728330600000|2024-10-07 19:50:00|63409.6|63313.6|63428|63332|63428|63332|63409.6|63313.6|3
1728330610000|2024-10-07 19:50:10|63427|63331|63408.2|63312.2|63427|63331|63408.2|63312.2|10
1728330620000|2024-10-07 19:50:20|63411.4|63315.4|63418|63322|63418|63322|63411.4|63315.4|2
1728330630000|2024-10-07 19:50:30|63419.1|63323.1|63418|63322|63424|63328|63418|63322|5
1728330640000|2024-10-07 19:50:40|63412|63316|63424.5|63328.5|63424.5|63328.5|63412|63316|5
1728330650000|2024-10-07 19:50:50|63434.1|63338.1|63432.2|63336.2|63436|63340|63432.2|63336.2|4
1728330660000|2024-10-07 19:51:00|63432.1|63336.1|63460|63364|63460|63364|63432.1|63336.1|7
1728330670000|2024-10-07 19:51:10|63470.6|63374.6|63488|63392|63488|63392|63470.6|63374.6|2
1728330680000|2024-10-07 19:51:20|63482.8|63386.8|63492.1|63396.1|63494.7|63398.7|63482|63386|7
1728330690000|2024-10-07 19:51:30|63488.9|63392.9|63483.4|63387.4|63488.9|63392.9|63475.8|63379.8|5
1728330700000|2024-10-07 19:51:40|63492|63396|63501|63405|63501|63405|63492|63396|4
1728330710000|2024-10-07 19:51:50|63507.7|63411.7|63496.5|63400.5|63507.7|63411.7|63495.1|63399.1|4
1728330720000|2024-10-07 19:52:00|63494.2|63398.2|63488.1|63392.1|63494.2|63398.2|63484.1|63388.1|11
1728330730000|2024-10-07 19:52:10|63487.9|63391.9|63489.2|63393.2|63492|63396|63481.8|63385.8|9
1728330740000|2024-10-07 19:52:20|63489.5|63393.5|63472.1|63376.1|63490.4|63394.4|63471.8|63375.8|12
1728330750000|2024-10-07 19:52:30|63474|63378|63481.7|63385.7|63481.7|63385.7|63474|63378|7
1728330760000|2024-10-07 19:52:40|63480.8|63384.8|63476.1|63380.1|63480.8|63384.8|63476.1|63380.1|5
1728330780000|2024-10-07 19:53:00|63478.5|63382.5|63483|63387|63483|63387|63476.1|63380.1|7
1728330790000|2024-10-07 19:53:10|63496|63400|63496|63400|63496|63400|63496|63400|1
1728330800000|2024-10-07 19:53:20|63500|63404|63500|63404|63500|63404|63500|63404|1
1728330810000|2024-10-07 19:53:30|63501|63405|63500.4|63404.4|63504|63408|63500.4|63404.4|5
1728330820000|2024-10-07 19:53:40|63500.1|63404.1|63490.2|63394.2|63500.1|63404.1|63488.3|63392.3|4
1728330830000|2024-10-07 19:53:50|63496|63400|63496|63400|63496|63400|63496|63400|1
1728330840000|2024-10-07 19:54:00|63502|63406|63505|63409|63506|63410|63502|63406|7
1728330850000|2024-10-07 19:54:10|63504.6|63408.6|63504.6|63408.6|63505.2|63409.2|63504.6|63408.6|4
1728330860000|2024-10-07 19:54:20|63506.1|63410.1|63506.1|63410.1|63506.1|63410.1|63506.1|63410.1|1
1728330870000|2024-10-07 19:54:30|63507|63411|63510.4|63414.4|63510.4|63414.4|63507|63411|2
1728330880000|2024-10-07 19:54:40|63512.2|63416.2|63471.8|63375.8|63512.2|63416.2|63471.8|63375.8|14
1728330890000|2024-10-07 19:54:50|63471.6|63375.6|63474.6|63378.6|63474.6|63378.6|63471.6|63375.6|3
1728330900000|2024-10-07 19:55:00|63476.3|63380.3|63476.2|63380.2|63488.5|63392.5|63476.2|63380.2|10
1728330910000|2024-10-07 19:55:10|63476.3|63380.3|63462.1|63366.1|63476.3|63380.3|63462.1|63366.1|6
1728330920000|2024-10-07 19:55:20|63460.6|63364.6|63436.1|63340.1|63460.6|63364.6|63436.1|63340.1|12
1728330930000|2024-10-07 19:55:30|63434.7|63338.7|63430.2|63334.2|63434.7|63338.7|63426.1|63330.1|11
1728330940000|2024-10-07 19:55:40|63430.1|63334.1|63428.1|63332.1|63430.1|63334.1|63428.1|63332.1|2
1728330950000|2024-10-07 19:55:50|63426.4|63330.4|63406|63310|63426.4|63330.4|63406|63310|9
1728330960000|2024-10-07 19:56:00|63405.2|63309.2|63396|63300|63405.2|63309.2|63392.1|63296.1|7
1728330970000|2024-10-07 19:56:10|63400|63304|63415.1|63319.1|63418|63322|63400|63304|8
1728330980000|2024-10-07 19:56:20|63413.3|63317.3|63409.9|63313.9|63413.3|63317.3|63408.1|63312.1|3
1728330990000|2024-10-07 19:56:30|63409.6|63313.6|63391.4|63295.4|63409.6|63313.6|63390.9|63294.9|11
1728331000000|2024-10-07 19:56:40|63391.2|63295.2|63372.1|63276.1|63391.2|63295.2|63372.1|63276.1|6
1728331010000|2024-10-07 19:56:50|63369.8|63273.8|63348.1|63252.1|63369.8|63273.8|63348.1|63252.1|11
1728331020000|2024-10-07 19:57:00|63348.4|63252.4|63382|63286|63382|63286|63348.4|63252.4|6
1728331030000|2024-10-07 19:57:10|63382.8|63286.8|63384|63288|63390.6|63294.6|63382.8|63286.8|8
1728331040000|2024-10-07 19:57:20|63387.2|63291.2|63384|63288|63387.8|63291.8|63378.2|63282.2|6
1728331050000|2024-10-07 19:57:30|63394|63298|63408|63312|63408|63312|63394|63298|5
1728331060000|2024-10-07 19:57:40|63409.5|63313.5|63409.5|63313.5|63409.5|63313.5|63409.5|63313.5|1
1728331070000|2024-10-07 19:57:50|63412|63316|63424|63328|63424|63328|63412|63316|3
1728331080000|2024-10-07 19:58:00|63428|63332|63425.6|63329.6|63428|63332|63416.7|63320.7|11
1728331090000|2024-10-07 19:58:10|63431|63335|63434.1|63338.1|63436|63340|63431|63335|5
1728331100000|2024-10-07 19:58:20|63426.1|63330.1|63404.1|63308.1|63426.1|63330.1|63404.1|63308.1|8
1728331110000|2024-10-07 19:58:30|63406.2|63310.2|63386.8|63290.8|63406.2|63310.2|63386.8|63290.8|8
1728331120000|2024-10-07 19:58:40|63387.4|63291.4|63392|63296|63392|63296|63387.4|63291.4|3
1728331130000|2024-10-07 19:58:50|63395.3|63299.3|63397.5|63301.5|63398|63302|63393.4|63297.4|6
1728331140000|2024-10-07 19:59:00|63390.1|63294.1|63372.8|63276.8|63390.1|63294.1|63371.9|63275.9|8
1728331150000|2024-10-07 19:59:10|63373.1|63277.1|63397.3|63301.3|63398|63302|63372|63276|9
1728331160000|2024-10-07 19:59:20|63394.1|63298.1|63380.1|63284.1|63394.1|63298.1|63380.1|63284.1|5
1728331170000|2024-10-07 19:59:30|63382|63286|63384|63288|63388.1|63292.1|63374.8|63278.8|8
1728331180000|2024-10-07 19:59:40|63382.6|63286.6|63408|63312|63408|63312|63380.5|63284.5|7
1728331190000|2024-10-07 19:59:50|63414.7|63318.7|63420|63324|63420|63324|63396|63300|15
1728331200000|2024-10-07 20:00:00|63430|63334|63446|63350|63446|63350|63420.5|63324.5|9
1728331210000|2024-10-07 20:00:10|63445.1|63349.1|63454|63358|63454|63358|63445|63349|6
1728331220000|2024-10-07 20:00:20|63450.6|63354.6|63440|63344|63450.6|63354.6|63436|63340|11
1728331230000|2024-10-07 20:00:30|63444|63348|63458|63362|63458|63362|63444|63348|4
1728331240000|2024-10-07 20:00:40|63456|63360|63430.1|63334.1|63456|63360|63430.1|63334.1|14
1728331250000|2024-10-07 20:00:50|63429.1|63333.1|63416.2|63320.2|63429.1|63333.1|63416.2|63320.2|7
1728331260000|2024-10-07 20:01:00|63419.9|63323.9|63413.2|63317.2|63419.9|63323.9|63411.7|63315.7|8
1728331270000|2024-10-07 20:01:10|63411.9|63315.9|63418.3|63322.3|63422.7|63326.7|63411.9|63315.9|8
1728331280000|2024-10-07 20:01:20|63418.1|63322.1|63423|63327|63423|63327|63414.4|63318.4|6
1728331290000|2024-10-07 20:01:30|63426|63330|63426|63330|63433|63337|63426|63330|7
1728331300000|2024-10-07 20:01:40|63421.8|63325.8|63416.1|63320.1|63421.8|63325.8|63416.1|63320.1|6
1728331310000|2024-10-07 20:01:50|63410.3|63314.3|63380.3|63284.3|63410.3|63314.3|63380.3|63284.3|13
1728331320000|2024-10-07 20:02:00|63376.1|63280.1|63376.1|63280.1|63376.1|63280.1|63376.1|63280.1|1
1728331330000|2024-10-07 20:02:10|63380.4|63284.4|63380.4|63284.4|63380.4|63284.4|63380.4|63284.4|1
1728331350000|2024-10-07 20:02:30|63377.6|63281.6|63366.1|63270.1|63377.6|63281.6|63366.1|63270.1|7
1728331370000|2024-10-07 20:02:50|63374.3|63278.3|63380|63284|63380|63284|63374.3|63278.3|2
1728331380000|2024-10-07 20:03:00|63380.9|63284.9|63380.7|63284.7|63387.5|63291.5|63380.7|63284.7|6
1728331390000|2024-10-07 20:03:10|63380|63284|63353.2|63257.2|63380|63284|63351.8|63255.8|6
1728331400000|2024-10-07 20:03:20|63361.4|63265.4|63352.1|63256.1|63361.4|63265.4|63352.1|63256.1|4
1728331410000|2024-10-07 20:03:30|63361.4|63265.4|63388|63292|63388|63292|63361.4|63265.4|4
1728331420000|2024-10-07 20:03:40|63390|63294|63378.4|63282.4|63390|63294|63378.4|63282.4|6
1728331430000|2024-10-07 20:03:50|63382|63286|63382|63286|63382|63286|63382|63286|1
1728331440000|2024-10-07 20:04:00|63382.5|63286.5|63384|63288|63384|63288|63382.5|63286.5|2
1728331460000|2024-10-07 20:04:20|63399.4|63303.4|63418|63322|63418|63322|63399.4|63303.4|8
1728331470000|2024-10-07 20:04:30|63420|63324|63420|63324|63420|63324|63420|63324|1
1728331480000|2024-10-07 20:04:40|63428|63332|63434|63338|63434|63338|63428|63332|3
1728331490000|2024-10-07 20:04:50|63430.5|63334.5|63423.9|63327.9|63430.5|63334.5|63423.9|63327.9|4
1728331500000|2024-10-07 20:05:00|63426|63330|63428|63332|63428|63332|63426|63330|2
1728331510000|2024-10-07 20:05:10|63424.1|63328.1|63420.5|63324.5|63424.1|63328.1|63420.5|63324.5|3
1728331520000|2024-10-07 20:05:20|63416|63320|63394.7|63298.7|63416|63320|63394.7|63298.7|11
1728331530000|2024-10-07 20:05:30|63394.1|63298.1|63382.8|63286.8|63394.1|63298.1|63382.2|63286.2|5
1728331540000|2024-10-07 20:05:40|63381.9|63285.9|63381.9|63285.9|63381.9|63285.9|63381.9|63285.9|1
1728331550000|2024-10-07 20:05:50|63381.2|63285.2|63370.4|63274.4|63381.2|63285.2|63370.4|63274.4|2
1728331560000|2024-10-07 20:06:00|63371.2|63275.2|63372|63276|63372.4|63276.4|63371.2|63275.2|3
1728331570000|2024-10-07 20:06:10|63371.6|63275.6|63364.4|63268.4|63371.6|63275.6|63364.4|63268.4|3
1728331580000|2024-10-07 20:06:20|63363|63267|63366.2|63270.2|63366.2|63270.2|63359.8|63263.8|5
1728331590000|2024-10-07 20:06:30|63364.8|63268.8|63358.1|63262.1|63364.8|63268.8|63358.1|63262.1|4
1728331600000|2024-10-07 20:06:40|63357.1|63261.1|63356.3|63260.3|63357.1|63261.1|63356.3|63260.3|2
1728331610000|2024-10-07 20:06:50|63351.4|63255.4|63336.8|63240.8|63351.4|63255.4|63336.8|63240.8|7
1728331630000|2024-10-07 20:07:10|63338.7|63242.7|63338|63242|63338.7|63242.7|63338|63242|3
1728331640000|2024-10-07 20:07:20|63332.2|63236.2|63337|63241|63337|63241|63330|63234|4
1728331650000|2024-10-07 20:07:30|63328.3|63232.3|63328.3|63232.3|63328.3|63232.3|63328.3|63232.3|1
1728331660000|2024-10-07 20:07:40|63330.2|63234.2|63334.8|63238.8|63334.8|63238.8|63330.2|63234.2|2
1728331680000|2024-10-07 20:08:00|63336|63240|63348|63252|63348|63252|63336|63240|2
1728331700000|2024-10-07 20:08:20|63344.6|63248.6|63344.6|63248.6|63344.6|63248.6|63344.6|63248.6|1
1728331710000|2024-10-07 20:08:30|63348|63252|63347.3|63251.3|63348|63252|63347.3|63251.3|2
1728331720000|2024-10-07 20:08:40|63354|63258|63354|63258|63354|63258|63354|63258|1
1728331730000|2024-10-07 20:08:50|63358|63262|63358|63262|63358|63262|63358|63262|1
1728331740000|2024-10-07 20:09:00|63358.3|63262.3|63349.7|63253.7|63359.3|63263.3|63349.7|63253.7|6
1728331750000|2024-10-07 20:09:10|63347.5|63251.5|63340|63244|63347.5|63251.5|63340|63244|4
1728331770000|2024-10-07 20:09:30|63336.6|63240.6|63333.9|63237.9|63336.6|63240.6|63333.9|63237.9|2
1728331800000|2024-10-07 20:10:00|63340|63244|63354|63258|63354|63258|63340|63244|5
1728331810000|2024-10-07 20:10:10|63358|63262|63358|63262|63358|63262|63358|63262|1
1728331850000|2024-10-07 20:10:50|63360|63264|63360|63264|63360|63264|63360|63264|1
1728331860000|2024-10-07 20:11:00|63355|63259|63354.7|63258.7|63355|63259|63354.7|63258.7|2
1728331870000|2024-10-07 20:11:10|63352|63256|63350|63254|63352|63256|63350|63254|2
1728331910000|2024-10-07 20:11:50|63352|63256|63360|63264|63360|63264|63352|63256|3
1728331930000|2024-10-07 20:12:10|63354.7|63258.7|63345.1|63249.1|63354.7|63258.7|63345.1|63249.1|9
1728331950000|2024-10-07 20:12:30|63342|63246|63342|63246|63342|63246|63342|63246|1
1728331960000|2024-10-07 20:12:40|63340.8|63244.8|63337.2|63241.2|63340.8|63244.8|63337.2|63241.2|3
1728331980000|2024-10-07 20:13:00|63340|63244|63343|63247|63343|63247|63340|63244|2
1728331990000|2024-10-07 20:13:10|63340.9|63244.9|63336.2|63240.2|63340.9|63244.9|63336.2|63240.2|2
1728332000000|2024-10-07 20:13:20|63337.4|63241.4|63341.1|63245.1|63341.1|63245.1|63337.4|63241.4|3
1728332010000|2024-10-07 20:13:30|63342|63246|63342|63246|63342|63246|63342|63246|1
1728332070000|2024-10-07 20:14:30|63342.3|63246.3|63337.4|63241.4|63342.3|63246.3|63337.4|63241.4|4
1728332110000|2024-10-07 20:15:10|63336.9|63240.9|63309.2|63213.2|63336.9|63240.9|63309.2|63213.2|11
1728332120000|2024-10-07 20:15:20|63307.9|63211.9|63308|63212|63308|63212|63307.9|63211.9|2
1728332130000|2024-10-07 20:15:30|63301.3|63205.3|63298.2|63202.2|63301.3|63205.3|63298.2|63202.2|3
1728332140000|2024-10-07 20:15:40|63297.1|63201.1|63297.1|63201.1|63297.1|63201.1|63297.1|63201.1|1
1728332160000|2024-10-07 20:16:00|63293.6|63197.6|63276.5|63180.5|63293.6|63197.6|63276.5|63180.5|6
1728332170000|2024-10-07 20:16:10|63274.8|63178.8|63270.3|63174.3|63274.8|63178.8|63270.3|63174.3|4
1728332220000|2024-10-07 20:17:00|63270|63174|63267.9|63171.9|63270|63174|63267.9|63171.9|5
1728332230000|2024-10-07 20:17:10|63260|63164|63221.9|63125.9|63260|63164|63220.9|63124.9|6
1728332240000|2024-10-07 20:17:20|63220.3|63124.3|63212|63116|63220.3|63124.3|63210.9|63114.9|8
1728332250000|2024-10-07 20:17:30|63208.8|63112.8|63183.4|63087.4|63208.8|63112.8|63183.4|63087.4|5
1728332260000|2024-10-07 20:17:40|63187.9|63091.9|63183.4|63087.4|63187.9|63091.9|63183.4|63087.4|2
1728332290000|2024-10-07 20:18:10|63177.5|63081.5|63175.8|63079.8|63177.5|63081.5|63175.8|63079.8|4
1728332300000|2024-10-07 20:18:20|63174|63078|63192|63096|63192|63096|63174|63078|5
1728332310000|2024-10-07 20:18:30|63198|63102|63188.1|63092.1|63198|63102|63188.1|63092.1|4
1728332320000|2024-10-07 20:18:40|63185.7|63089.7|63183.9|63087.9|63185.7|63089.7|63183.9|63087.9|3
1728332330000|2024-10-07 20:18:50|63184.9|63088.9|63184|63088|63184.9|63088.9|63184|63088|2
1728332340000|2024-10-07 20:19:00|63188.6|63092.6|63189.5|63093.5|63189.5|63093.5|63188.6|63092.6|2
1728332350000|2024-10-07 20:19:10|63194|63098|63202|63106|63202|63106|63194|63098|3
1728332360000|2024-10-07 20:19:20|63204|63108|63224.7|63128.7|63224.7|63128.7|63204|63108|5
1728332370000|2024-10-07 20:19:30|63221.1|63125.1|63221.1|63125.1|63221.1|63125.1|63221.1|63125.1|1
1728332380000|2024-10-07 20:19:40|63220.2|63124.2|63222|63126|63222|63126|63220.2|63124.2|2
1728332400000|2024-10-07 20:20:00|63221.3|63125.3|63224.7|63128.7|63224.7|63128.7|63221.3|63125.3|2
1728332430000|2024-10-07 20:20:30|63224.1|63128.1|63202.6|63106.6|63224.1|63128.1|63202.6|63106.6|5
1728332440000|2024-10-07 20:20:40|63203.3|63107.3|63206|63110|63206|63110|63203.3|63107.3|2
1728332450000|2024-10-07 20:20:50|63196.4|63100.4|63192.1|63096.1|63196.4|63100.4|63192.1|63096.1|2
1728332460000|2024-10-07 20:21:00|63192|63096|63192|63096|63192|63096|63192|63096|1
1728332470000|2024-10-07 20:21:10|63198.9|63102.9|63198.9|63102.9|63198.9|63102.9|63198.9|63102.9|1
1728332490000|2024-10-07 20:21:30|63203.8|63107.8|63203.8|63107.8|63203.8|63107.8|63203.8|63107.8|1
1728332500000|2024-10-07 20:21:40|63204|63108|63212|63116|63212|63116|63204|63108|5
1728332510000|2024-10-07 20:21:50|63216.2|63120.2|63216.2|63120.2|63216.2|63120.2|63216.2|63120.2|1
1728332520000|2024-10-07 20:22:00|63226.7|63130.7|63228|63132|63228|63132|63226.7|63130.7|2
1728332540000|2024-10-07 20:22:20|63222.6|63126.6|63221.6|63125.6|63222.6|63126.6|63221.6|63125.6|2
1728332550000|2024-10-07 20:22:30|63220|63124|63220|63124|63220|63124|63220|63124|1
1728332560000|2024-10-07 20:22:40|63223.4|63127.4|63226|63130|63226|63130|63223.4|63127.4|3
1728332600000|2024-10-07 20:23:20|63238.6|63142.6|63238.6|63142.6|63238.6|63142.6|63238.6|63142.6|1
1728332620000|2024-10-07 20:23:40|63255.6|63159.6|63257.9|63161.9|63262.5|63166.5|63255.6|63159.6|6
1728332630000|2024-10-07 20:23:50|63258|63162|63262|63166|63262|63166|63258|63162|3
1728332640000|2024-10-07 20:24:00|63258.1|63162.1|63257.5|63161.5|63258.1|63162.1|63257.5|63161.5|2
1728332650000|2024-10-07 20:24:10|63277|63181|63278.3|63182.3|63280.9|63184.9|63277|63181|4
1728332660000|2024-10-07 20:24:20|63288|63192|63307.3|63211.3|63307.3|63211.3|63288|63192|5
1728332680000|2024-10-07 20:24:40|63304.2|63208.2|63300.2|63204.2|63304.2|63208.2|63300.2|63204.2|2
1728332690000|2024-10-07 20:24:50|63300.8|63204.8|63300.8|63204.8|63300.8|63204.8|63300.8|63204.8|1
1728332700000|2024-10-07 20:25:00|63300.2|63204.2|63293.1|63197.1|63300.2|63204.2|63293.1|63197.1|3
1728332710000|2024-10-07 20:25:10|63289.6|63193.6|63286.5|63190.5|63289.6|63193.6|63286.5|63190.5|3
1728332720000|2024-10-07 20:25:20|63286.3|63190.3|63284.4|63188.4|63286.3|63190.3|63284.4|63188.4|2
1728332730000|2024-10-07 20:25:30|63284.1|63188.1|63284.1|63188.1|63284.1|63188.1|63284.1|63188.1|1
1728332740000|2024-10-07 20:25:40|63278.1|63182.1|63272.1|63176.1|63278.1|63182.1|63272.1|63176.1|6
1728332750000|2024-10-07 20:25:50|63272.7|63176.7|63272.7|63176.7|63272.7|63176.7|63272.7|63176.7|1
1728332770000|2024-10-07 20:26:10|63278|63182|63278|63182|63278|63182|63278|63182|1
1728332780000|2024-10-07 20:26:20|63277.3|63181.3|63272.1|63176.1|63277.3|63181.3|63272.1|63176.1|4
1728332790000|2024-10-07 20:26:30|63268.2|63172.2|63268.1|63172.1|63268.2|63172.2|63268.1|63172.1|2
1728332800000|2024-10-07 20:26:40|63267.8|63171.8|63255.6|63159.6|63267.8|63171.8|63255.6|63159.6|5
1728332820000|2024-10-07 20:27:00|63255.8|63159.8|63255.8|63159.8|63255.8|63159.8|63255.8|63159.8|1
1728332840000|2024-10-07 20:27:20|63256.2|63160.2|63245.6|63149.6|63256.2|63160.2|63245.1|63149.1|9
1728332850000|2024-10-07 20:27:30|63245.1|63149.1|63238.1|63142.1|63245.1|63149.1|63238.1|63142.1|5
1728332860000|2024-10-07 20:27:40|63234.3|63138.3|63235.2|63139.2|63235.2|63139.2|63234.1|63138.1|4
1728332930000|2024-10-07 20:28:50|63236.2|63140.2|63236.2|63140.2|63236.2|63140.2|63236.2|63140.2|1
1728332940000|2024-10-07 20:29:00|63235.7|63139.7|63225.2|63129.2|63235.7|63139.7|63223.6|63127.6|5
1728332990000|2024-10-07 20:29:50|63224.5|63128.5|63215.5|63119.5|63224.5|63128.5|63215.5|63119.5|3
1728333000000|2024-10-07 20:30:00|63217.8|63121.8|63219.4|63123.4|63219.4|63123.4|63217.8|63121.8|3
1728333020000|2024-10-07 20:30:20|63219|63123|63218.6|63122.6|63219|63123|63217.1|63121.1|3
1728333030000|2024-10-07 20:30:30|63216.3|63120.3|63216.3|63120.3|63216.3|63120.3|63216.3|63120.3|1
1728333040000|2024-10-07 20:30:40|63217.7|63121.7|63217.7|63121.7|63217.7|63121.7|63217.7|63121.7|1
1728333050000|2024-10-07 20:30:50|63219|63123|63214.6|63118.6|63219|63123|63214.6|63118.6|2
1728333060000|2024-10-07 20:31:00|63212.6|63116.6|63212.6|63116.6|63212.6|63116.6|63212.6|63116.6|1
1728333080000|2024-10-07 20:31:20|63200.1|63104.1|63209.4|63113.4|63209.4|63113.4|63200.1|63104.1|3
1728333090000|2024-10-07 20:31:30|63210|63114|63212|63116|63212|63116|63210|63114|2
1728333100000|2024-10-07 20:31:40|63212.5|63116.5|63213.8|63117.8|63213.8|63117.8|63212.5|63116.5|2
1728333110000|2024-10-07 20:31:50|63210.1|63114.1|63210.1|63114.1|63210.1|63114.1|63210.1|63114.1|1
1728333130000|2024-10-07 20:32:10|63210|63114|63210|63114|63210|63114|63210|63114|1
1728333160000|2024-10-07 20:32:40|63208.7|63112.7|63200|63104|63208.7|63112.7|63198.1|63102.1|4
1728333170000|2024-10-07 20:32:50|63201.9|63105.9|63201.9|63105.9|63201.9|63105.9|63201.9|63105.9|1
1728333180000|2024-10-07 20:33:00|63202|63106|63204|63108|63204|63108|63202|63106|2
1728333190000|2024-10-07 20:33:10|63203.3|63107.3|63190.1|63094.1|63203.3|63107.3|63190.1|63094.1|5
1728333200000|2024-10-07 20:33:20|63191.1|63095.1|63191.1|63095.1|63191.1|63095.1|63191.1|63095.1|1
1728333210000|2024-10-07 20:33:30|63187.3|63091.3|63183.7|63087.7|63187.3|63091.3|63180.9|63084.9|3
1728333220000|2024-10-07 20:33:40|63184.4|63088.4|63182.1|63086.1|63184.4|63088.4|63182.1|63086.1|3
1728333230000|2024-10-07 20:33:50|63178.9|63082.9|63177.8|63081.8|63178.9|63082.9|63177.8|63081.8|2
1728333240000|2024-10-07 20:34:00|63177.7|63081.7|63165.6|63069.6|63177.7|63081.7|63164|63068|7
1728333300000|2024-10-07 20:35:00|63166.5|63070.5|63166.5|63070.5|63166.5|63070.5|63166.5|63070.5|1
1728333320000|2024-10-07 20:35:20|63165.7|63069.7|63165.7|63069.7|63165.7|63069.7|63165.7|63069.7|1
1728333330000|2024-10-07 20:35:30|63152.1|63056.1|63153.6|63057.6|63153.6|63057.6|63152.1|63056.1|3
1728333340000|2024-10-07 20:35:40|63155.8|63059.8|63158|63062|63158|63062|63155.8|63059.8|2
1728333380000|2024-10-07 20:36:20|63162|63066|63161.5|63065.5|63162|63066|63161.5|63065.5|2
1728333390000|2024-10-07 20:36:30|63167.5|63071.5|63178|63082|63178|63082|63167.5|63071.5|4
1728333400000|2024-10-07 20:36:40|63180|63084|63196|63100|63196|63100|63180|63084|6
1728333410000|2024-10-07 20:36:50|63200.9|63104.9|63212|63116|63212|63116|63200.9|63104.9|4
1728333430000|2024-10-07 20:37:10|63213.3|63117.3|63214.7|63118.7|63214.7|63118.7|63213.3|63117.3|3
1728333440000|2024-10-07 20:37:20|63215.9|63119.9|63217.4|63121.4|63217.4|63121.4|63215.9|63119.9|2
1728333450000|2024-10-07 20:37:30|63220|63124|63222.4|63126.4|63222.4|63126.4|63220|63124|3
1728333480000|2024-10-07 20:38:00|63218.5|63122.5|63219.7|63123.7|63219.7|63123.7|63218.5|63122.5|2
1728333490000|2024-10-07 20:38:10|63219|63123|63200.5|63104.5|63219|63123|63200.5|63104.5|6
1728333500000|2024-10-07 20:38:20|63198.3|63102.3|63185.6|63089.6|63198.3|63102.3|63185.5|63089.5|11
1728333510000|2024-10-07 20:38:30|63185.5|63089.5|63185.5|63089.5|63185.5|63089.5|63185.5|63089.5|1
1728333520000|2024-10-07 20:38:40|63184.8|63088.8|63184.8|63088.8|63184.8|63088.8|63184.8|63088.8|1
1728333540000|2024-10-07 20:39:00|63186|63090|63202|63106|63202|63106|63186|63090|7
1728333550000|2024-10-07 20:39:10|63207|63111|63208|63112|63208|63112|63207|63111|2
1728333570000|2024-10-07 20:39:30|63207.5|63111.5|63203.6|63107.6|63207.5|63111.5|63203.6|63107.6|3
1728333590000|2024-10-07 20:39:50|63204.3|63108.3|63208|63112|63208|63112|63204.3|63108.3|2
1728333610000|2024-10-07 20:40:10|63207.1|63111.1|63200.1|63104.1|63207.1|63111.1|63200.1|63104.1|3
1728333640000|2024-10-07 20:40:40|63199.7|63103.7|63194.5|63098.5|63199.7|63103.7|63194.5|63098.5|2
1728333650000|2024-10-07 20:40:50|63188.8|63092.8|63187.6|63091.6|63188.8|63092.8|63187.6|63091.6|2
1728333660000|2024-10-07 20:41:00|63185.2|63089.2|63178.4|63082.4|63185.2|63089.2|63178.4|63082.4|4
1728333670000|2024-10-07 20:41:10|63186|63090|63186|63090|63186|63090|63186|63090|1
1728333680000|2024-10-07 20:41:20|63192|63096|63192|63096|63192|63096|63192|63096|1
1728333690000|2024-10-07 20:41:30|63198|63102|63198|63102|63198|63102|63198|63102|1
1728333710000|2024-10-07 20:41:50|63200|63104|63203.5|63107.5|63203.5|63107.5|63200|63104|2
1728333720000|2024-10-07 20:42:00|63208|63112|63206.8|63110.8|63208|63112|63206.8|63110.8|4
1728333730000|2024-10-07 20:42:10|63204.1|63108.1|63194.4|63098.4|63204.1|63108.1|63194.4|63098.4|4
1728333740000|2024-10-07 20:42:20|63194.1|63098.1|63187.6|63091.6|63194.1|63098.1|63187.6|63091.6|3
1728333750000|2024-10-07 20:42:30|63187.9|63091.9|63193.2|63097.2|63193.2|63097.2|63187.9|63091.9|3
1728333790000|2024-10-07 20:43:10|63191.3|63095.3|63168.1|63072.1|63191.3|63095.3|63168.1|63072.1|8
1728333800000|2024-10-07 20:43:20|63168.7|63072.7|63169|63073|63169|63073|63168.7|63072.7|2
1728333810000|2024-10-07 20:43:30|63170.2|63074.2|63170.2|63074.2|63170.2|63074.2|63170.2|63074.2|1
1728333820000|2024-10-07 20:43:40|63169.2|63073.2|63162.3|63066.3|63169.2|63073.2|63162.3|63066.3|5
1728333840000|2024-10-07 20:44:00|63161.2|63065.2|63161.2|63065.2|63161.2|63065.2|63161.2|63065.2|1
1728333850000|2024-10-07 20:44:10|63151.8|63055.8|63151.3|63055.3|63151.8|63055.8|63150.9|63054.9|4
1728333860000|2024-10-07 20:44:20|63150.9|63054.9|63149.9|63053.9|63150.9|63054.9|63149.9|63053.9|2
1728333870000|2024-10-07 20:44:30|63141.2|63045.2|63140.6|63044.6|63141.2|63045.2|63140.6|63044.6|2
1728333880000|2024-10-07 20:44:40|63131.6|63035.6|63120.1|63024.1|63131.6|63035.6|63120.1|63024.1|3
1728333900000|2024-10-07 20:45:00|63120|63024|63124.8|63028.8|63124.8|63028.8|63120|63024|4
1728333910000|2024-10-07 20:45:10|63127.4|63031.4|63130|63034|63130|63034|63127.4|63031.4|2
1728333920000|2024-10-07 20:45:20|63127.6|63031.6|63122.8|63026.8|63127.6|63031.6|63122.8|63026.8|3
1728333930000|2024-10-07 20:45:30|63124|63028|63120.4|63024.4|63124|63028|63120.4|63024.4|2
1728333940000|2024-10-07 20:45:40|63119.7|63023.7|63111.9|63015.9|63119.7|63023.7|63110|63014|3
1728333950000|2024-10-07 20:45:50|63101.2|63005.2|63095.3|62999.3|63101.2|63005.2|63095.3|62999.3|4
1728333960000|2024-10-07 20:46:00|63098|63002|63098|63002|63098|63002|63098|63002|1
1728333970000|2024-10-07 20:46:10|63101.8|63005.8|63101.8|63005.8|63101.8|63005.8|63101.8|63005.8|1
1728333980000|2024-10-07 20:46:20|63106.8|63010.8|63106.8|63010.8|63106.8|63010.8|63106.8|63010.8|1
1728333990000|2024-10-07 20:46:30|63108.9|63012.9|63108.9|63012.9|63108.9|63012.9|63108.9|63012.9|1
1728334000000|2024-10-07 20:46:40|63111.8|63015.8|63128|63032|63128|63032|63111.8|63015.8|6
1728334010000|2024-10-07 20:46:50|63130|63034|63142.9|63046.9|63142.9|63046.9|63130|63034|6
1728334020000|2024-10-07 20:47:00|63144|63048|63145.8|63049.8|63145.8|63049.8|63144|63048|2
1728334030000|2024-10-07 20:47:10|63152.2|63056.2|63152.2|63056.2|63152.2|63056.2|63152.2|63056.2|1
1728334040000|2024-10-07 20:47:20|63158.7|63062.7|63158.7|63062.7|63158.7|63062.7|63158.7|63062.7|1
1728334050000|2024-10-07 20:47:30|63158.9|63062.9|63158.9|63062.9|63158.9|63062.9|63158.9|63062.9|1
1728334060000|2024-10-07 20:47:40|63160|63064|63160|63064|63160|63064|63160|63064|1
1728334070000|2024-10-07 20:47:50|63161|63065|63161|63065|63161|63065|63161|63065|1
1728334090000|2024-10-07 20:48:10|63149.9|63053.9|63139.5|63043.5|63149.9|63053.9|63139.5|63043.5|12
1728334100000|2024-10-07 20:48:20|63136.2|63040.2|63133.2|63037.2|63136.2|63040.2|63129.7|63033.7|6
1728334140000|2024-10-07 20:49:00|63126.7|63030.7|63126.6|63030.6|63127.8|63031.8|63126.6|63030.6|4
1728334150000|2024-10-07 20:49:10|63126.8|63030.8|63127.5|63031.5|63127.5|63031.5|63126.8|63030.8|2
1728334160000|2024-10-07 20:49:20|63130|63034|63129.1|63033.1|63130|63034|63129.1|63033.1|2
1728334180000|2024-10-07 20:49:40|63135.2|63039.2|63136.5|63040.5|63136.5|63040.5|63135.2|63039.2|2
1728334190000|2024-10-07 20:49:50|63140.3|63044.3|63140.3|63044.3|63140.3|63044.3|63140.3|63044.3|1
1728334200000|2024-10-07 20:50:00|63143.1|63047.1|63144|63048|63144|63048|63143.1|63047.1|2
1728334210000|2024-10-07 20:50:10|63138.5|63042.5|63128.2|63032.2|63138.5|63042.5|63128.2|63032.2|5
1728334220000|2024-10-07 20:50:20|63128.1|63032.1|63114.2|63018.2|63128.1|63032.1|63114.2|63018.2|7
1728334240000|2024-10-07 20:50:40|63114.7|63018.7|63114.7|63018.7|63114.7|63018.7|63114.7|63018.7|1
1728334250000|2024-10-07 20:50:50|63113.3|63017.3|63113.3|63017.3|63113.3|63017.3|63113.3|63017.3|1
1728334260000|2024-10-07 20:51:00|63112.4|63016.4|63106.1|63010.1|63112.4|63016.4|63106.1|63010.1|2
1728334280000|2024-10-07 20:51:20|63107|63011|63113.8|63017.8|63113.8|63017.8|63107|63011|6
1728334290000|2024-10-07 20:51:30|63110.1|63014.1|63104.1|63008.1|63110.1|63014.1|63104.1|63008.1|5
1728334300000|2024-10-07 20:51:40|63104.9|63008.9|63104.9|63008.9|63104.9|63008.9|63104.9|63008.9|1
1728334320000|2024-10-07 20:52:00|63107.9|63011.9|63107.9|63011.9|63107.9|63011.9|63107.9|63011.9|1
1728334330000|2024-10-07 20:52:10|63107|63011|63104.1|63008.1|63107|63011|63104.1|63008.1|2
1728334340000|2024-10-07 20:52:20|63111|63015|63112|63016|63112|63016|63111|63015|2
1728334380000|2024-10-07 20:53:00|63111|63015|63111|63015|63111|63015|63111|63015|1
1728334420000|2024-10-07 20:53:40|63110.9|63014.9|63095.3|62999.3|63110.9|63014.9|63095.3|62999.3|7
1728334430000|2024-10-07 20:53:50|63090.9|62994.9|63074.8|62978.8|63090.9|62994.9|63074.8|62978.8|5
1728334440000|2024-10-07 20:54:00|63073.9|62977.9|63071.3|62975.3|63073.9|62977.9|63071.3|62975.3|3
1728334450000|2024-10-07 20:54:10|63060.1|62964.1|63054|62958|63060.1|62964.1|63051.1|62955.1|6
1728334500000|2024-10-07 20:55:00|63051.1|62955.1|63051.1|62955.1|63051.1|62955.1|63051.1|62955.1|1
1728334510000|2024-10-07 20:55:10|63052.6|62956.6|63065.9|62969.9|63065.9|62969.9|63052.6|62956.6|4
1728334520000|2024-10-07 20:55:20|63066|62970|63066|62970|63066|62970|63066|62970|1
1728334530000|2024-10-07 20:55:30|63068|62972|63072|62976|63072|62976|63068|62972|4
1728334550000|2024-10-07 20:55:50|63076|62980|63076|62980|63076|62980|63076|62980|1
1728334590000|2024-10-07 20:56:30|63086.5|62990.5|63082.2|62986.2|63086.5|62990.5|63082.2|62986.2|3
1728334610000|2024-10-07 20:56:50|63084.6|62988.6|63089.7|62993.7|63089.7|62993.7|63084.6|62988.6|4
1728334620000|2024-10-07 20:57:00|63089|62993|63083.6|62987.6|63089|62993|63083.6|62987.6|4
1728334630000|2024-10-07 20:57:10|63078.5|62982.5|63078.5|62982.5|63078.5|62982.5|63078.5|62982.5|1
1728334640000|2024-10-07 20:57:20|63076|62980|63076|62980|63076|62980|63076|62980|1
1728334650000|2024-10-07 20:57:30|63072.6|62976.6|63072.6|62976.6|63072.6|62976.6|63072.6|62976.6|1
1728334660000|2024-10-07 20:57:40|63071.6|62975.6|63054.1|62958.1|63071.6|62975.6|63054.1|62958.1|6
1728334670000|2024-10-07 20:57:50|63054|62958|63054|62958|63054|62958|63054|62958|1
1728334680000|2024-10-07 20:58:00|63053.3|62957.3|63052.1|62956.1|63053.3|62957.3|63052.1|62956.1|3
1728334690000|2024-10-07 20:58:10|63051.2|62955.2|63051.2|62955.2|63051.2|62955.2|63051.2|62955.2|1
1728334730000|2024-10-07 20:58:50|63049.9|62953.9|63039.1|62943.1|63049.9|62953.9|63039.1|62943.1|6
1728334740000|2024-10-07 20:59:00|63037|62941|63032.3|62936.3|63037|62941|63032.3|62936.3|4
1728334770000|2024-10-07 20:59:30|63031.8|62935.8|63047.4|62951.4|63047.4|62951.4|63031.8|62935.8|10
1728334780000|2024-10-07 20:59:40|63047.5|62951.5|63056.2|62960.2|63056.3|62960.3|63047.5|62951.5|20
1728334790000|2024-10-07 20:59:50|63056.3|62960.3|63067.9|62971.9|63069.1|62973.1|63056.3|62960.3|9
1728334800000|2024-10-07 21:00:00|63069.1|62973.1|63063.2|62967.2|63069.1|62973.1|63063.2|62967.2|7
1728334810000|2024-10-07 21:00:10|63059.2|62963.2|63055.3|62959.3|63060.6|62964.6|63055.3|62959.3|10
1728334840000|2024-10-07 21:00:40|63055.7|62959.7|63051.8|62955.8|63055.7|62959.7|63051.6|62955.6|9
1728334850000|2024-10-07 21:00:50|63051.7|62955.7|63050.3|62954.3|63051.7|62955.7|63050.3|62954.3|2
1728334860000|2024-10-07 21:01:00|63050.4|62954.4|63050.6|62954.6|63050.6|62954.6|63050.4|62954.4|3
1728334870000|2024-10-07 21:01:10|63050.7|62954.7|63051.9|62955.9|63051.9|62955.9|63050.7|62954.7|2
1728334880000|2024-10-07 21:01:20|63055.8|62959.8|63065.9|62969.9|63065.9|62969.9|63055.8|62959.8|10
1728334890000|2024-10-07 21:01:30|63066.1|62970.1|63083.9|62987.9|63084.4|62988.4|63066.1|62970.1|14
1728334900000|2024-10-07 21:01:40|63084.1|62988.1|63092.2|62996.2|63092.2|62996.2|63079|62983|26
1728334910000|2024-10-07 21:01:50|63093.3|62997.3|63109.5|63013.5|63109.6|63013.6|63093.3|62997.3|14
1728334920000|2024-10-07 21:02:00|63109.2|63013.2|63110|63014|63125.9|63029.9|63109.2|63013.2|21
1728334930000|2024-10-07 21:02:10|63094.4|62998.4|63097.7|63001.7|63097.8|63001.8|63089.9|62993.9|9
1728334940000|2024-10-07 21:02:20|63097.8|63001.8|63107.1|63011.1|63107.5|63011.5|63097.8|63001.8|12
1728334950000|2024-10-07 21:02:30|63107.4|63011.4|63110.4|63014.4|63110.5|63014.5|63107.4|63011.4|9
1728334960000|2024-10-07 21:02:40|63110.5|63014.5|63111.5|63015.5|63111.8|63015.8|63110.5|63014.5|10
1728334970000|2024-10-07 21:02:50|63111.6|63015.6|63111.4|63015.4|63111.6|63015.6|63111.4|63015.4|6
1728334980000|2024-10-07 21:03:00|63111.6|63015.6|63107.1|63011.1|63111.6|63015.6|63106.9|63010.9|5
1728335000000|2024-10-07 21:03:20|63108.2|63012.2|63111.9|63015.9|63111.9|63015.9|63108.2|63012.2|4
1728335010000|2024-10-07 21:03:30|63107.6|63011.6|63107.5|63011.5|63109.6|63013.6|63107.5|63011.5|6
1728335030000|2024-10-07 21:03:50|63109.5|63013.5|63112.7|63016.7|63112.8|63016.8|63109.5|63013.5|9
1728335040000|2024-10-07 21:04:00|63112.2|63016.2|63107.9|63011.9|63112.2|63016.2|63107.9|63011.9|5
1728335050000|2024-10-07 21:04:10|63109.1|63013.1|63105.4|63009.4|63109.1|63013.1|63104.6|63008.6|5
1728335060000|2024-10-07 21:04:20|63105.5|63009.5|63113.9|63017.9|63113.9|63017.9|63105.5|63009.5|8
1728335070000|2024-10-07 21:04:30|63114.2|63018.2|63123.3|63027.3|63123.4|63027.4|63114.2|63018.2|19
1728335080000|2024-10-07 21:04:40|63123.2|63027.2|63155.5|63059.5|63155.6|63059.6|63123.2|63027.2|23
1728335090000|2024-10-07 21:04:50|63155.4|63059.4|63170.6|63074.6|63170.7|63074.7|63155|63059|13
1728335100000|2024-10-07 21:05:00|63170.5|63074.5|63206.7|63110.7|63207.6|63111.6|63170.5|63074.5|30
1728335110000|2024-10-07 21:05:10|63206.5|63110.5|63223.9|63127.9|63224.1|63128.1|63194|63098|33
1728335120000|2024-10-07 21:05:20|63223.8|63127.8|63252.6|63156.6|63256.1|63160.1|63223.8|63127.8|30
1728335130000|2024-10-07 21:05:30|63252.3|63156.3|63245|63149|63252.3|63156.3|63243.7|63147.7|9
1728335140000|2024-10-07 21:05:40|63246.8|63150.8|63272.8|63176.8|63275.4|63179.4|63246.8|63150.8|20
1728335150000|2024-10-07 21:05:50|63271|63175|63269|63173|63271.4|63175.4|63266.4|63170.4|11
1728335160000|2024-10-07 21:06:00|63270.5|63174.5|63300.2|63204.2|63307.7|63211.7|63270.5|63174.5|28
1728335170000|2024-10-07 21:06:10|63297.7|63201.7|63266.6|63170.6|63297.7|63201.7|63262.7|63166.7|26
1728335180000|2024-10-07 21:06:20|63266.7|63170.7|63255.6|63159.6|63266.7|63170.7|63255.4|63159.4|14
1728335190000|2024-10-07 21:06:30|63255.4|63159.4|63256.1|63160.1|63256.3|63160.3|63255.4|63159.4|11
1728335200000|2024-10-07 21:06:40|63257.4|63161.4|63244.8|63148.8|63257.4|63161.4|63244.8|63148.8|19
1728335210000|2024-10-07 21:06:50|63244.6|63148.6|63245.3|63149.3|63245.3|63149.3|63244.6|63148.6|2
1728335230000|2024-10-07 21:07:10|63245.2|63149.2|63245.5|63149.5|63245.5|63149.5|63244.6|63148.6|3
1728335240000|2024-10-07 21:07:20|63245.8|63149.8|63245.8|63149.8|63245.8|63149.8|63245.8|63149.8|1
1728335250000|2024-10-07 21:07:30|63248.2|63152.2|63281.9|63185.9|63282.7|63186.7|63248.2|63152.2|19
1728335260000|2024-10-07 21:07:40|63281.7|63185.7|63278.6|63182.6|63281.9|63185.9|63278.6|63182.6|13
1728335270000|2024-10-07 21:07:50|63278.3|63182.3|63278.3|63182.3|63278.3|63182.3|63278.3|63182.3|1
1728335280000|2024-10-07 21:08:00|63279.6|63183.6|63279.6|63183.6|63279.6|63183.6|63279.6|63183.6|1
1728335290000|2024-10-07 21:08:10|63278|63182|63286.2|63190.2|63286.3|63190.3|63278|63182|5
1728335300000|2024-10-07 21:08:20|63284.4|63188.4|63280|63184|63284.4|63188.4|63280|63184|7
1728335340000|2024-10-07 21:09:00|63274.3|63178.3|63247.6|63151.6|63274.3|63178.3|63247.6|63151.6|16
1728335350000|2024-10-07 21:09:10|63244.2|63148.2|63244.2|63148.2|63244.2|63148.2|63244.2|63148.2|1
1728335370000|2024-10-07 21:09:30|63243.7|63147.7|63241.6|63145.6|63243.8|63147.8|63241.6|63145.6|4
1728335420000|2024-10-07 21:10:20|63242.7|63146.7|63246.9|63150.9|63246.9|63150.9|63242.7|63146.7|3
1728335430000|2024-10-07 21:10:30|63245.3|63149.3|63245.3|63149.3|63245.3|63149.3|63245.3|63149.3|1
1728335450000|2024-10-07 21:10:50|63244.1|63148.1|63217|63121|63244.1|63148.1|63217|63121|25
1728335460000|2024-10-07 21:11:00|63216.9|63120.9|63223.8|63127.8|63223.8|63127.8|63216.9|63120.9|16
1728335470000|2024-10-07 21:11:10|63226.7|63130.7|63229.5|63133.5|63229.5|63133.5|63226.7|63130.7|18
1728335480000|2024-10-07 21:11:20|63229.2|63133.2|63229.1|63133.1|63229.2|63133.2|63228.7|63132.7|5
1728335490000|2024-10-07 21:11:30|63228.1|63132.1|63229.4|63133.4|63229.4|63133.4|63228.1|63132.1|8
1728335500000|2024-10-07 21:11:40|63229.2|63133.2|63232.8|63136.8|63232.8|63136.8|63229.1|63133.1|16
1728335510000|2024-10-07 21:11:50|63232.9|63136.9|63237.2|63141.2|63237.2|63141.2|63232.9|63136.9|6
1728335520000|2024-10-07 21:12:00|63238.5|63142.5|63242.5|63146.5|63243.2|63147.2|63238.3|63142.3|9
1728335530000|2024-10-07 21:12:10|63242.6|63146.6|63247.8|63151.8|63247.8|63151.8|63242.5|63146.5|18
1728335540000|2024-10-07 21:12:20|63247.5|63151.5|63247.3|63151.3|63247.7|63151.7|63241.3|63145.3|18
1728335550000|2024-10-07 21:12:30|63247.2|63151.2|63247.2|63151.2|63247.2|63151.2|63247.2|63151.2|1
1728335560000|2024-10-07 21:12:40|63246.9|63150.9|63246.7|63150.7|63246.9|63150.9|63246.5|63150.5|9
1728335580000|2024-10-07 21:13:00|63247.2|63151.2|63265.4|63169.4|63265.5|63169.5|63247.2|63151.2|12
1728335590000|2024-10-07 21:13:10|63265.3|63169.3|63278.2|63182.2|63278.2|63182.2|63265.3|63169.3|17
1728335600000|2024-10-07 21:13:20|63278.1|63182.1|63276.8|63180.8|63282.4|63186.4|63276.6|63180.6|24
1728335610000|2024-10-07 21:13:30|63276.7|63180.7|63276.8|63180.8|63276.8|63180.8|63276.7|63180.7|2
1728335620000|2024-10-07 21:13:40|63276.7|63180.7|63278.9|63182.9|63281.2|63185.2|63276.7|63180.7|10
1728335630000|2024-10-07 21:13:50|63279.8|63183.8|63281.1|63185.1|63281.1|63185.1|63279.8|63183.8|4
1728335640000|2024-10-07 21:14:00|63280|63184|63266|63170|63280|63184|63266|63170|10
1728335650000|2024-10-07 21:14:10|63265.9|63169.9|63257.2|63161.2|63265.9|63169.9|63252.6|63156.6|18
1728335660000|2024-10-07 21:14:20|63257.6|63161.6|63262.5|63166.5|63263|63167|63257.6|63161.6|20
1728335670000|2024-10-07 21:14:30|63262.6|63166.6|63268.2|63172.2|63268.2|63172.2|63262.5|63166.5|9
1728335680000|2024-10-07 21:14:40|63271.1|63175.1|63279.5|63183.5|63279.5|63183.5|63271.1|63175.1|12
1728335700000|2024-10-07 21:15:00|63277.2|63181.2|63272.8|63176.8|63277.2|63181.2|63272.8|63176.8|5
1728335710000|2024-10-07 21:15:10|63269.7|63173.7|63259.5|63163.5|63269.7|63173.7|63259.5|63163.5|6
1728335720000|2024-10-07 21:15:20|63259.4|63163.4|63251|63155|63259.4|63163.4|63251|63155|12
1728335730000|2024-10-07 21:15:30|63248.2|63152.2|63246.2|63150.2|63248.2|63152.2|63246.2|63150.2|4
1728335740000|2024-10-07 21:15:40|63247.8|63151.8|63247.8|63151.8|63247.8|63151.8|63247.8|63151.8|1
1728335770000|2024-10-07 21:16:10|63249.3|63153.3|63246.2|63150.2|63253.5|63157.5|63246.2|63150.2|6
1728335780000|2024-10-07 21:16:20|63246.6|63150.6|63242.2|63146.2|63246.6|63150.6|63242.2|63146.2|3
1728335790000|2024-10-07 21:16:30|63238.7|63142.7|63234.1|63138.1|63238.7|63142.7|63233.9|63137.9|3
1728335800000|2024-10-07 21:16:40|63232.7|63136.7|63232.8|63136.8|63233|63137|63232.6|63136.6|5
1728335810000|2024-10-07 21:16:50|63232.7|63136.7|63231.3|63135.3|63232.7|63136.7|63231.3|63135.3|4
1728335820000|2024-10-07 21:17:00|63230.3|63134.3|63225.5|63129.5|63230.3|63134.3|63225.5|63129.5|4
1728335830000|2024-10-07 21:17:10|63225.4|63129.4|63225.6|63129.6|63225.6|63129.6|63225.4|63129.4|2
1728335840000|2024-10-07 21:17:20|63227.5|63131.5|63235.9|63139.9|63235.9|63139.9|63227.5|63131.5|7
1728335850000|2024-10-07 21:17:30|63237.4|63141.4|63243.4|63147.4|63243.5|63147.5|63237.4|63141.4|7
1728335860000|2024-10-07 21:17:40|63237.7|63141.7|63235.7|63139.7|63237.7|63141.7|63234.2|63138.2|3
1728335880000|2024-10-07 21:18:00|63233.5|63137.5|63227.5|63131.5|63233.5|63137.5|63227.5|63131.5|7
1728335900000|2024-10-07 21:18:20|63227.1|63131.1|63224.9|63128.9|63227.1|63131.1|63224.9|63128.9|2
1728335910000|2024-10-07 21:18:30|63224.5|63128.5|63224.5|63128.5|63224.5|63128.5|63224.5|63128.5|1
1728335930000|2024-10-07 21:18:50|63221.5|63125.5|63208.7|63112.7|63221.5|63125.5|63208.7|63112.7|6
1728335940000|2024-10-07 21:19:00|63206.3|63110.3|63207.2|63111.2|63207.6|63111.6|63204.9|63108.9|21
1728335950000|2024-10-07 21:19:10|63207.1|63111.1|63211.7|63115.7|63211.7|63115.7|63207.1|63111.1|9
1728335960000|2024-10-07 21:19:20|63211.5|63115.5|63177.8|63081.8|63211.5|63115.5|63177.8|63081.8|15
1728335970000|2024-10-07 21:19:30|63179.6|63083.6|63179.5|63083.5|63179.7|63083.7|63179.5|63083.5|3
1728335980000|2024-10-07 21:19:40|63179.6|63083.6|63199.5|63103.5|63199.5|63103.5|63179.6|63083.6|17
1728335990000|2024-10-07 21:19:50|63200.3|63104.3|63201|63105|63201|63105|63199.5|63103.5|4
1728336000000|2024-10-07 21:20:00|63196.1|63100.1|63163.6|63067.6|63196.1|63100.1|63162.3|63066.3|26
1728336010000|2024-10-07 21:20:10|63163.8|63067.8|63163.8|63067.8|63163.8|63067.8|63163.3|63067.3|10
1728336020000|2024-10-07 21:20:20|63164|63068|63164.1|63068.1|63164.1|63068.1|63164|63068|2
1728336030000|2024-10-07 21:20:30|63164.3|63068.3|63164.6|63068.6|63165.8|63069.8|63164.3|63068.3|12
1728336040000|2024-10-07 21:20:40|63164.8|63068.8|63164.8|63068.8|63165.1|63069.1|63164.5|63068.5|12
1728336050000|2024-10-07 21:20:50|63164.6|63068.6|63167.6|63071.6|63167.8|63071.8|63164.6|63068.6|20
1728336060000|2024-10-07 21:21:00|63167.4|63071.4|63167.5|63071.5|63167.7|63071.7|63167.4|63071.4|10
1728336070000|2024-10-07 21:21:10|63158.9|63062.9|63158.2|63062.2|63158.9|63062.9|63158.2|63062.2|2
1728336080000|2024-10-07 21:21:20|63157.6|63061.6|63157.6|63061.6|63157.6|63061.6|63157.6|63061.6|1
1728336100000|2024-10-07 21:21:40|63155.6|63059.6|63155.6|63059.6|63155.6|63059.6|63155.6|63059.6|1
1728336110000|2024-10-07 21:21:50|63152.5|63056.5|63152.5|63056.5|63152.6|63056.6|63152.5|63056.5|3
1728336130000|2024-10-07 21:22:10|63152.3|63056.3|63152.3|63056.3|63152.3|63056.3|63152.3|63056.3|1
1728336140000|2024-10-07 21:22:20|63153.5|63057.5|63164.6|63068.6|63164.6|63068.6|63152.3|63056.3|7
1728336150000|2024-10-07 21:22:30|63166.6|63070.6|63165.3|63069.3|63166.6|63070.6|63165.3|63069.3|4
1728336160000|2024-10-07 21:22:40|63165.4|63069.4|63165.2|63069.2|63165.4|63069.4|63165.2|63069.2|3
1728336170000|2024-10-07 21:22:50|63165.4|63069.4|63172.2|63076.2|63174.9|63078.9|63165.2|63069.2|9
1728336180000|2024-10-07 21:23:00|63177.9|63081.9|63197.8|63101.8|63197.8|63101.8|63177.5|63081.5|18
1728336190000|2024-10-07 21:23:10|63198.1|63102.1|63222.4|63126.4|63222.4|63126.4|63198.1|63102.1|30
1728336200000|2024-10-07 21:23:20|63222.2|63126.2|63233.9|63137.9|63233.9|63137.9|63222.2|63126.2|13
1728336210000|2024-10-07 21:23:30|63235.8|63139.8|63248.6|63152.6|63248.6|63152.6|63235.8|63139.8|19
1728336220000|2024-10-07 21:23:40|63248.5|63152.5|63263.3|63167.3|63263.3|63167.3|63248.5|63152.5|24
1728336230000|2024-10-07 21:23:50|63263.2|63167.2|63265.1|63169.1|63273.4|63177.4|63263.1|63167.1|27
1728336240000|2024-10-07 21:24:00|63264|63168|63256.1|63160.1|63264|63168|63256.1|63160.1|11
1728336250000|2024-10-07 21:24:10|63257.1|63161.1|63257.1|63161.1|63257.1|63161.1|63257.1|63161.1|1
1728336260000|2024-10-07 21:24:20|63256.3|63160.3|63256.3|63160.3|63256.3|63160.3|63256.3|63160.3|1
1728336280000|2024-10-07 21:24:40|63256.1|63160.1|63251.7|63155.7|63256.1|63160.1|63251.7|63155.7|7
1728336290000|2024-10-07 21:24:50|63251.1|63155.1|63250.6|63154.6|63251.1|63155.1|63250.6|63154.6|2
1728336300000|2024-10-07 21:25:00|63250|63154|63235.7|63139.7|63250|63154|63235.7|63139.7|14
1728336310000|2024-10-07 21:25:10|63235.6|63139.6|63232.7|63136.7|63235.6|63139.6|63232.4|63136.4|4
1728336320000|2024-10-07 21:25:20|63232.4|63136.4|63229.7|63133.7|63232.4|63136.4|63229.7|63133.7|5
1728336330000|2024-10-07 21:25:30|63228.9|63132.9|63222.1|63126.1|63228.9|63132.9|63222.1|63126.1|10
1728336340000|2024-10-07 21:25:40|63222.3|63126.3|63222.1|63126.1|63224.9|63128.9|63222.1|63126.1|5
1728336350000|2024-10-07 21:25:50|63222.2|63126.2|63221.8|63125.8|63222.2|63126.2|63221.8|63125.8|6
1728336360000|2024-10-07 21:26:00|63222|63126|63223.9|63127.9|63223.9|63127.9|63222|63126|5
1728336370000|2024-10-07 21:26:10|63221.7|63125.7|63221.1|63125.1|63222.6|63126.6|63220.9|63124.9|9
1728336380000|2024-10-07 21:26:20|63220.9|63124.9|63218.9|63122.9|63220.9|63124.9|63218.9|63122.9|2
1728336390000|2024-10-07 21:26:30|63218.6|63122.6|63218.6|63122.6|63218.6|63122.6|63218.6|63122.6|1
1728336400000|2024-10-07 21:26:40|63218.5|63122.5|63217.9|63121.9|63219.8|63123.8|63217.9|63121.9|3
1728336410000|2024-10-07 21:26:50|63217.8|63121.8|63216|63120|63217.8|63121.8|63216|63120|2
1728336420000|2024-10-07 21:27:00|63214.4|63118.4|63214.9|63118.9|63214.9|63118.9|63214.4|63118.4|2
1728336440000|2024-10-07 21:27:20|63216.3|63120.3|63235.5|63139.5|63235.5|63139.5|63216.3|63120.3|11
1728336450000|2024-10-07 21:27:30|63235.4|63139.4|63247|63151|63247|63151|63235.4|63139.4|13
1728336460000|2024-10-07 21:27:40|63247.1|63151.1|63247.1|63151.1|63247.1|63151.1|63247|63151|3
1728336470000|2024-10-07 21:27:50|63247|63151|63247.3|63151.3|63247.4|63151.4|63247|63151|13
1728336480000|2024-10-07 21:28:00|63247.2|63151.2|63248.5|63152.5|63248.5|63152.5|63247|63151|8
1728336490000|2024-10-07 21:28:10|63248.4|63152.4|63248.4|63152.4|63248.5|63152.5|63247.4|63151.4|8
1728336500000|2024-10-07 21:28:20|63248.7|63152.7|63248.6|63152.6|63249|63153|63248.6|63152.6|4
1728336510000|2024-10-07 21:28:30|63248.9|63152.9|63249.1|63153.1|63249.2|63153.2|63248.8|63152.8|8
1728336520000|2024-10-07 21:28:40|63249.4|63153.4|63251.1|63155.1|63251.1|63155.1|63249.2|63153.2|7
1728336530000|2024-10-07 21:28:50|63251.4|63155.4|63251.9|63155.9|63251.9|63155.9|63251.3|63155.3|4
1728336540000|2024-10-07 21:29:00|63252.2|63156.2|63259|63163|63259|63163|63252.2|63156.2|20
1728336560000|2024-10-07 21:29:20|63258.9|63162.9|63258.8|63162.8|63258.9|63162.9|63258.8|63162.8|2
1728336580000|2024-10-07 21:29:40|63259|63163|63300.5|63204.5|63300.7|63204.7|63259|63163|18
1728336590000|2024-10-07 21:29:50|63300.7|63204.7|63309.7|63213.7|63309.7|63213.7|63300.1|63204.1|13
1728336600000|2024-10-07 21:30:00|63309.4|63213.4|63347.6|63251.6|63349.6|63253.6|63309.4|63213.4|23
1728336610000|2024-10-07 21:30:10|63344.7|63248.7|63343.2|63247.2|63345|63249|63340.5|63244.5|21
1728336620000|2024-10-07 21:30:20|63345.5|63249.5|63350.6|63254.6|63350.9|63254.9|63345.5|63249.5|10
1728336630000|2024-10-07 21:30:30|63350.4|63254.4|63348|63252|63350.7|63254.7|63348|63252|18
1728336640000|2024-10-07 21:30:40|63349.6|63253.6|63350.5|63254.5|63350.5|63254.5|63349.6|63253.6|5
1728336650000|2024-10-07 21:30:50|63350.6|63254.6|63358.6|63262.6|63358.7|63262.7|63350.4|63254.4|14
1728336660000|2024-10-07 21:31:00|63358.7|63262.7|63358.6|63262.6|63358.7|63262.7|63358.5|63262.5|8
1728336670000|2024-10-07 21:31:10|63358.7|63262.7|63358.8|63262.8|63359|63263|63358.7|63262.7|5
1728336680000|2024-10-07 21:31:20|63359|63263|63374.7|63278.7|63374.7|63278.7|63359|63263|23
1728336690000|2024-10-07 21:31:30|63374.5|63278.5|63379.1|63283.1|63379.3|63283.3|63374.3|63278.3|12
1728336700000|2024-10-07 21:31:40|63378.5|63282.5|63373.1|63277.1|63378.5|63282.5|63370.5|63274.5|8
1728336710000|2024-10-07 21:31:50|63372.5|63276.5|63371.2|63275.2|63372.5|63276.5|63370.5|63274.5|3
1728336720000|2024-10-07 21:32:00|63368.8|63272.8|63365.5|63269.5|63368.8|63272.8|63365.5|63269.5|7
1728336730000|2024-10-07 21:32:10|63365.2|63269.2|63360|63264|63365.8|63269.8|63360|63264|7
1728336740000|2024-10-07 21:32:20|63359.4|63263.4|63359.4|63263.4|63359.4|63263.4|63359.4|63263.4|1
1728336750000|2024-10-07 21:32:30|63358.2|63262.2|63349.1|63253.1|63358.2|63262.2|63348.1|63252.1|18
1728336760000|2024-10-07 21:32:40|63349|63253|63345.1|63249.1|63349.2|63253.2|63345.1|63249.1|9
1728336770000|2024-10-07 21:32:50|63345|63249|63345|63249|63345.1|63249.1|63345|63249|7
1728336780000|2024-10-07 21:33:00|63345.1|63249.1|63344.1|63248.1|63345.1|63249.1|63344.1|63248.1|7
1728336790000|2024-10-07 21:33:10|63344.3|63248.3|63344.1|63248.1|63344.3|63248.3|63344.1|63248.1|2
1728336800000|2024-10-07 21:33:20|63344.5|63248.5|63345|63249|63345|63249|63344.5|63248.5|2
1728336820000|2024-10-07 21:33:40|63344.8|63248.8|63345.9|63249.9|63345.9|63249.9|63344.8|63248.8|2
1728336830000|2024-10-07 21:33:50|63345.8|63249.8|63345.9|63249.9|63345.9|63249.9|63345.8|63249.8|2
1728336840000|2024-10-07 21:34:00|63345.8|63249.8|63345.9|63249.9|63345.9|63249.9|63345.8|63249.8|4
1728336880000|2024-10-07 21:34:40|63344.8|63248.8|63345|63249|63345|63249|63344.8|63248.8|2
1728336900000|2024-10-07 21:35:00|63350.8|63254.8|63373.7|63277.7|63373.8|63277.8|63350.8|63254.8|11
1728336910000|2024-10-07 21:35:10|63375.2|63279.2|63381.2|63285.2|63381.4|63285.4|63375.1|63279.1|15
1728336920000|2024-10-07 21:35:20|63381.3|63285.3|63383.6|63287.6|63383.6|63287.6|63381.1|63285.1|9
1728336930000|2024-10-07 21:35:30|63383.5|63287.5|63385.2|63289.2|63385.3|63289.3|63383.5|63287.5|5
1728336940000|2024-10-07 21:35:40|63386.8|63290.8|63387.6|63291.6|63388.3|63292.3|63386.8|63290.8|8
1728336950000|2024-10-07 21:35:50|63387.8|63291.8|63387.8|63291.8|63388.1|63292.1|63387.5|63291.5|10
1728336960000|2024-10-07 21:36:00|63387|63291|63385.9|63289.9|63387|63291|63385.7|63289.7|11
1728336970000|2024-10-07 21:36:10|63386|63290|63383.9|63287.9|63386.4|63290.4|63383.9|63287.9|7
1728336990000|2024-10-07 21:36:30|63384.6|63288.6|63384.7|63288.7|63384.7|63288.7|63384.6|63288.6|2
1728337010000|2024-10-07 21:36:50|63384.8|63288.8|63337.4|63241.4|63384.8|63288.8|63337.4|63241.4|22
1728337020000|2024-10-07 21:37:00|63337.3|63241.3|63334.1|63238.1|63337.8|63241.8|63334.1|63238.1|20
1728337030000|2024-10-07 21:37:10|63332.3|63236.3|63332.4|63236.4|63333.1|63237.1|63332.3|63236.3|6
1728337040000|2024-10-07 21:37:20|63338|63242|63350.1|63254.1|63350.3|63254.3|63338|63242|12
1728337050000|2024-10-07 21:37:30|63350|63254|63343.4|63247.4|63350.1|63254.1|63343.4|63247.4|12
1728337060000|2024-10-07 21:37:40|63344.5|63248.5|63343.5|63247.5|63344.5|63248.5|63343.5|63247.5|3
1728337070000|2024-10-07 21:37:50|63342.3|63246.3|63342.3|63246.3|63342.3|63246.3|63342.3|63246.3|1
1728337080000|2024-10-07 21:38:00|63345.3|63249.3|63352|63256|63352.1|63256.1|63345.3|63249.3|17
1728337090000|2024-10-07 21:38:10|63352.1|63256.1|63369.7|63273.7|63369.7|63273.7|63352|63256|21
1728337100000|2024-10-07 21:38:20|63373.6|63277.6|63388.6|63292.6|63389.3|63293.3|63373.6|63277.6|10
1728337110000|2024-10-07 21:38:30|63392.5|63296.5|63401.1|63305.1|63401.3|63305.3|63392.5|63296.5|6
1728337120000|2024-10-07 21:38:40|63402.4|63306.4|63410.6|63314.6|63410.6|63314.6|63402.4|63306.4|12
1728337130000|2024-10-07 21:38:50|63410.7|63314.7|63410.8|63314.8|63410.8|63314.8|63410.3|63314.3|10
1728337140000|2024-10-07 21:39:00|63410.7|63314.7|63411.9|63315.9|63412.1|63316.1|63410.6|63314.6|7
1728337150000|2024-10-07 21:39:10|63412.1|63316.1|63412|63316|63412.1|63316.1|63412|63316|2
1728337160000|2024-10-07 21:39:20|63412.1|63316.1|63412.4|63316.4|63414|63318|63412.1|63316.1|16
1728337170000|2024-10-07 21:39:30|63412|63316|63408.9|63312.9|63412|63316|63408.9|63312.9|9
1728337180000|2024-10-07 21:39:40|63404.9|63308.9|63391.8|63295.8|63405.4|63309.4|63391.2|63295.2|21
1728337190000|2024-10-07 21:39:50|63391.7|63295.7|63391|63295|63392.7|63296.7|63391|63295|7
1728337200000|2024-10-07 21:40:00|63385.3|63289.3|63376.3|63280.3|63390.9|63294.9|63376|63280|16
1728337210000|2024-10-07 21:40:10|63376.1|63280.1|63371.9|63275.9|63376.5|63280.5|63371.9|63275.9|7
1728337230000|2024-10-07 21:40:30|63372|63276|63372|63276|63372|63276|63372|63276|1
1728337240000|2024-10-07 21:40:40|63375.4|63279.4|63375.4|63279.4|63375.4|63279.4|63375.4|63279.4|1
1728337280000|2024-10-07 21:41:20|63375.1|63279.1|63375.1|63279.1|63375.1|63279.1|63375.1|63279.1|1
1728337290000|2024-10-07 21:41:30|63373.6|63277.6|63373.6|63277.6|63373.6|63277.6|63373.6|63277.6|1
1728337300000|2024-10-07 21:41:40|63373.4|63277.4|63373.4|63277.4|63373.4|63277.4|63373.4|63277.4|1
1728337310000|2024-10-07 21:41:50|63372.9|63276.9|63372.9|63276.9|63372.9|63276.9|63372.9|63276.9|1
1728337320000|2024-10-07 21:42:00|63372.7|63276.7|63371.5|63275.5|63372.7|63276.7|63371.5|63275.5|3
1728337330000|2024-10-07 21:42:10|63371.2|63275.2|63364.6|63268.6|63371.2|63275.2|63364.6|63268.6|9
1728337340000|2024-10-07 21:42:20|63366.4|63270.4|63366.2|63270.2|63366.4|63270.4|63366.2|63270.2|2
1728337370000|2024-10-07 21:42:50|63366.4|63270.4|63366.2|63270.2|63366.4|63270.4|63366.2|63270.2|2
1728337400000|2024-10-07 21:43:20|63363.9|63267.9|63364.4|63268.4|63364.4|63268.4|63363.9|63267.9|2
1728337410000|2024-10-07 21:43:30|63364.3|63268.3|63359.7|63263.7|63364.3|63268.3|63359.7|63263.7|4
1728337420000|2024-10-07 21:43:40|63358.8|63262.8|63364.3|63268.3|63364.3|63268.3|63358.8|63262.8|3
1728337430000|2024-10-07 21:43:50|63366.2|63270.2|63368.2|63272.2|63368.2|63272.2|63366.2|63270.2|5
1728337440000|2024-10-07 21:44:00|63367.8|63271.8|63366.8|63270.8|63367.9|63271.9|63366.6|63270.6|9
1728337450000|2024-10-07 21:44:10|63367.9|63271.9|63361.1|63265.1|63367.9|63271.9|63361.1|63265.1|11
1728337460000|2024-10-07 21:44:20|63361|63265|63360.6|63264.6|63361|63265|63360.6|63264.6|3
1728337470000|2024-10-07 21:44:30|63356.3|63260.3|63351.6|63255.6|63356.3|63260.3|63351.3|63255.3|16
1728337490000|2024-10-07 21:44:50|63349.9|63253.9|63349.9|63253.9|63349.9|63253.9|63349.9|63253.9|1
1728337500000|2024-10-07 21:45:00|63350.1|63254.1|63349.7|63253.7|63350.1|63254.1|63349.7|63253.7|5
1728337530000|2024-10-07 21:45:30|63349.9|63253.9|63350.1|63254.1|63350.1|63254.1|63349.9|63253.9|2
1728337540000|2024-10-07 21:45:40|63353|63257|63353|63257|63353|63257|63353|63257|1
1728337550000|2024-10-07 21:45:50|63353.2|63257.2|63353|63257|63353.2|63257.2|63353|63257|2
1728337570000|2024-10-07 21:46:10|63353.4|63257.4|63353.4|63257.4|63353.4|63257.4|63353.4|63257.4|1
1728337590000|2024-10-07 21:46:30|63353.6|63257.6|63353.4|63257.4|63353.6|63257.6|63353.4|63257.4|5
1728337610000|2024-10-07 21:46:50|63350.8|63254.8|63350.6|63254.6|63350.8|63254.8|63350.6|63254.6|2
1728337620000|2024-10-07 21:47:00|63350.2|63254.2|63348.3|63252.3|63351.8|63255.8|63348.3|63252.3|8
1728337630000|2024-10-07 21:47:10|63349.6|63253.6|63349|63253|63349.6|63253.6|63349|63253|3
1728337640000|2024-10-07 21:47:20|63348.8|63252.8|63346.4|63250.4|63348.8|63252.8|63346.4|63250.4|3
1728337650000|2024-10-07 21:47:30|63346|63250|63345.3|63249.3|63346.8|63250.8|63345.3|63249.3|4
1728337660000|2024-10-07 21:47:40|63344.2|63248.2|63343|63247|63344.2|63248.2|63342.8|63246.8|6
1728337670000|2024-10-07 21:47:50|63340.1|63244.1|63336.4|63240.4|63340.9|63244.9|63336.4|63240.4|6
1728337680000|2024-10-07 21:48:00|63336.2|63240.2|63331|63235|63336.2|63240.2|63330.8|63234.8|4
1728337690000|2024-10-07 21:48:10|63332.5|63236.5|63332.5|63236.5|63332.5|63236.5|63332.5|63236.5|1
1728337710000|2024-10-07 21:48:30|63332.3|63236.3|63332.5|63236.5|63332.5|63236.5|63332.2|63236.2|3
1728337720000|2024-10-07 21:48:40|63332.3|63236.3|63332.3|63236.3|63332.3|63236.3|63332.3|63236.3|1
1728337730000|2024-10-07 21:48:50|63332.4|63236.4|63332.4|63236.4|63332.4|63236.4|63332.4|63236.4|1
1728337750000|2024-10-07 21:49:10|63329.6|63233.6|63329.6|63233.6|63329.6|63233.6|63329.6|63233.6|1
1728337770000|2024-10-07 21:49:30|63329.5|63233.5|63329.3|63233.3|63329.5|63233.5|63329.3|63233.3|2
1728337820000|2024-10-07 21:50:20|63329.2|63233.2|63330.1|63234.1|63330.3|63234.3|63329.2|63233.2|3
1728337840000|2024-10-07 21:50:40|63328.6|63232.6|63328.6|63232.6|63328.6|63232.6|63328.6|63232.6|1
1728337870000|2024-10-07 21:51:10|63331.4|63235.4|63335|63239|63335|63239|63330.3|63234.3|5
1728337880000|2024-10-07 21:51:20|63335.6|63239.6|63352.6|63256.6|63354.3|63258.3|63335.6|63239.6|13
1728337890000|2024-10-07 21:51:30|63355.9|63259.9|63367.7|63271.7|63367.7|63271.7|63355.9|63259.9|16
1728337900000|2024-10-07 21:51:40|63370.1|63274.1|63377.6|63281.6|63377.6|63281.6|63370.1|63274.1|11
1728337910000|2024-10-07 21:51:50|63379.9|63283.9|63384.5|63288.5|63384.5|63288.5|63379.9|63283.9|7
1728337920000|2024-10-07 21:52:00|63385|63289|63388.2|63292.2|63388.3|63292.3|63385|63289|10
1728337930000|2024-10-07 21:52:10|63388.1|63292.1|63392.6|63296.6|63392.6|63296.6|63388.1|63292.1|4
1728337940000|2024-10-07 21:52:20|63392.7|63296.7|63394.7|63298.7|63394.7|63298.7|63392.7|63296.7|6
1728337950000|2024-10-07 21:52:30|63394.6|63298.6|63394.5|63298.5|63394.6|63298.6|63394.5|63298.5|2
1728337960000|2024-10-07 21:52:40|63395.1|63299.1|63399|63303|63399|63303|63395.1|63299.1|4
1728337980000|2024-10-07 21:53:00|63397.3|63301.3|63398.6|63302.6|63398.6|63302.6|63397.3|63301.3|4
1728338000000|2024-10-07 21:53:20|63399.1|63303.1|63401|63305|63401.4|63305.4|63399.1|63303.1|8
1728338010000|2024-10-07 21:53:30|63402.6|63306.6|63405.5|63309.5|63405.5|63309.5|63402.6|63306.6|3
1728338020000|2024-10-07 21:53:40|63407.3|63311.3|63407.3|63311.3|63407.3|63311.3|63407.3|63311.3|1
1728338030000|2024-10-07 21:53:50|63407.2|63311.2|63407.2|63311.2|63407.2|63311.2|63407.2|63311.2|1
1728338040000|2024-10-07 21:54:00|63407.3|63311.3|63407.3|63311.3|63407.3|63311.3|63407.3|63311.3|1
1728338090000|2024-10-07 21:54:50|63407.8|63311.8|63407.7|63311.7|63407.8|63311.8|63407.7|63311.7|2
1728338130000|2024-10-07 21:55:30|63407.8|63311.8|63407.7|63311.7|63407.8|63311.8|63407.7|63311.7|2
1728338140000|2024-10-07 21:55:40|63407.8|63311.8|63409.7|63313.7|63409.7|63313.7|63407.8|63311.8|4
1728338150000|2024-10-07 21:55:50|63409.8|63313.8|63409.4|63313.4|63409.8|63313.8|63409.2|63313.2|7
1728338160000|2024-10-07 21:56:00|63409.1|63313.1|63409.3|63313.3|63409.6|63313.6|63409.1|63313.1|5
1728338170000|2024-10-07 21:56:10|63409.6|63313.6|63409.1|63313.1|63409.6|63313.6|63409.1|63313.1|7
1728338180000|2024-10-07 21:56:20|63409.2|63313.2|63409.2|63313.2|63409.2|63313.2|63409.2|63313.2|1
1728338190000|2024-10-07 21:56:30|63409.1|63313.1|63409.1|63313.1|63409.1|63313.1|63409|63313|3
1728338200000|2024-10-07 21:56:40|63408.6|63312.6|63408.7|63312.7|63408.7|63312.7|63408.6|63312.6|2
1728338210000|2024-10-07 21:56:50|63408.6|63312.6|63407|63311|63408.7|63312.7|63406.9|63310.9|7
1728338240000|2024-10-07 21:57:20|63406.7|63310.7|63405|63309|63407|63311|63405|63309|3
1728338250000|2024-10-07 21:57:30|63404.8|63308.8|63404.2|63308.2|63404.8|63308.8|63404.2|63308.2|3
1728338260000|2024-10-07 21:57:40|63404|63308|63403.9|63307.9|63404|63308|63403.9|63307.9|2
1728338280000|2024-10-07 21:58:00|63403.7|63307.7|63403.7|63307.7|63403.9|63307.9|63403.7|63307.7|3
1728338300000|2024-10-07 21:58:20|63403.9|63307.9|63403.9|63307.9|63403.9|63307.9|63403.9|63307.9|1
1728338310000|2024-10-07 21:58:30|63404|63308|63392.8|63296.8|63404|63308|63392.8|63296.8|3
1728338320000|2024-10-07 21:58:40|63389.5|63293.5|63384.9|63288.9|63391.8|63295.8|63384.1|63288.1|11
1728338330000|2024-10-07 21:58:50|63384.6|63288.6|63387.7|63291.7|63387.8|63291.8|63382.5|63286.5|8
1728338340000|2024-10-07 21:59:00|63389.8|63293.8|63404|63308|63404|63308|63389.8|63293.8|6
1728338350000|2024-10-07 21:59:10|63406|63310|63414|63318|63414|63318|63406|63310|3
1728338360000|2024-10-07 21:59:20|63414.7|63318.7|63417.1|63321.1|63417.1|63321.1|63414.7|63318.7|3
1728338370000|2024-10-07 21:59:30|63418|63322|63418|63322|63418|63322|63418|63322|1
1728338390000|2024-10-07 21:59:50|63422|63326|63422|63326|63422|63326|63422|63326|1
1728338420000|2024-10-07 22:00:20|63419.2|63323.2|63406.1|63310.1|63419.2|63323.2|63406.1|63310.1|5
1728338430000|2024-10-07 22:00:30|63404.1|63308.1|63404.1|63308.1|63404.1|63308.1|63404.1|63308.1|1
1728338450000|2024-10-07 22:00:50|63393.8|63297.8|63380.4|63284.4|63393.8|63297.8|63380.4|63284.4|13
1728338460000|2024-10-07 22:01:00|63382.2|63286.2|63382.2|63286.2|63382.2|63286.2|63382.2|63286.2|1
1728338470000|2024-10-07 22:01:10|63380|63284|63381.2|63285.2|63381.2|63285.2|63379.6|63283.6|4
1728338490000|2024-10-07 22:01:30|63380.5|63284.5|63379.6|63283.6|63380.5|63284.5|63379.6|63283.6|2
1728338500000|2024-10-07 22:01:40|63371.1|63275.1|63371.1|63275.1|63371.1|63275.1|63371.1|63275.1|1
1728338520000|2024-10-07 22:02:00|63382|63286|63392|63296|63392|63296|63382|63286|3
1728338530000|2024-10-07 22:02:10|63385.6|63289.6|63376.1|63280.1|63385.6|63289.6|63376.1|63280.1|6
1728338540000|2024-10-07 22:02:20|63371.7|63275.7|63371.1|63275.1|63371.7|63275.7|63371.1|63275.1|4
1728338550000|2024-10-07 22:02:30|63366.4|63270.4|63360.1|63264.1|63366.4|63270.4|63360.1|63264.1|4
1728338560000|2024-10-07 22:02:40|63346.8|63250.8|63354.1|63258.1|63361.4|63265.4|63346.8|63250.8|5
1728338570000|2024-10-07 22:02:50|63351.3|63255.3|63348.4|63252.4|63351.3|63255.3|63348.4|63252.4|2
1728338580000|2024-10-07 22:03:00|63349.8|63253.8|63360.1|63264.1|63362.1|63266.1|63349.8|63253.8|8
1728338590000|2024-10-07 22:03:10|63358.3|63262.3|63353.8|63257.8|63358.3|63262.3|63352.7|63256.7|8
1728338600000|2024-10-07 22:03:20|63353.6|63257.6|63353.6|63257.6|63353.6|63257.6|63353.6|63257.6|1
1728338610000|2024-10-07 22:03:30|63348.1|63252.1|63340.9|63244.9|63350|63254|63339.3|63243.3|5
1728338620000|2024-10-07 22:03:40|63335.6|63239.6|63330.6|63234.6|63335.6|63239.6|63330.6|63234.6|4
1728338630000|2024-10-07 22:03:50|63332.4|63236.4|63331.4|63235.4|63332.4|63236.4|63331.4|63235.4|2
1728338640000|2024-10-07 22:04:00|63332.4|63236.4|63331.4|63235.4|63332.4|63236.4|63331.4|63235.4|2
1728338650000|2024-10-07 22:04:10|63328.1|63232.1|63309.9|63213.9|63328.1|63232.1|63307.6|63211.6|9
1728338660000|2024-10-07 22:04:20|63308.1|63212.1|63310.8|63214.8|63310.8|63214.8|63308.1|63212.1|3
1728338670000|2024-10-07 22:04:30|63311.2|63215.2|63315|63219|63315|63219|63311.2|63215.2|3
1728338690000|2024-10-07 22:04:50|63314.4|63218.4|63311.9|63215.9|63314.4|63218.4|63308.1|63212.1|8
1728338700000|2024-10-07 22:05:00|63313.8|63217.8|63310|63214|63314.1|63218.1|63308.7|63212.7|7
1728338710000|2024-10-07 22:05:10|63306.1|63210.1|63286.1|63190.1|63306.1|63210.1|63286.1|63190.1|10
1728338720000|2024-10-07 22:05:20|63287.9|63191.9|63273.9|63177.9|63287.9|63191.9|63269.1|63173.1|7
1728338730000|2024-10-07 22:05:30|63272.9|63176.9|63274|63178|63274|63178|63272.1|63176.1|3
1728338740000|2024-10-07 22:05:40|63280|63184|63289.5|63193.5|63289.5|63193.5|63280|63184|7
1728338750000|2024-10-07 22:05:50|63290.8|63194.8|63300|63204|63300|63204|63290.8|63194.8|4
1728338760000|2024-10-07 22:06:00|63319.5|63223.5|63328|63232|63328|63232|63319.5|63223.5|3
1728338780000|2024-10-07 22:06:20|63346|63250|63348|63252|63348|63252|63346|63250|2
1728338790000|2024-10-07 22:06:30|63350.4|63254.4|63358|63262|63358|63262|63350.4|63254.4|2
1728338800000|2024-10-07 22:06:40|63362|63266|63360.5|63264.5|63364.9|63268.9|63360.5|63264.5|8
1728338810000|2024-10-07 22:06:50|63360.3|63264.3|63360.3|63264.3|63360.3|63264.3|63360.3|63264.3|1
1728338820000|2024-10-07 22:07:00|63359.6|63263.6|63324.4|63228.4|63359.6|63263.6|63324.4|63228.4|11
1728338830000|2024-10-07 22:07:10|63326.2|63230.2|63330|63234|63330|63234|63326.2|63230.2|3
1728338840000|2024-10-07 22:07:20|63324.3|63228.3|63324|63228|63324.3|63228.3|63324|63228|4
1728338850000|2024-10-07 22:07:30|63320.1|63224.1|63320.6|63224.6|63320.6|63224.6|63320.1|63224.1|2
1728338870000|2024-10-07 22:07:50|63321.1|63225.1|63321.1|63225.1|63321.1|63225.1|63321.1|63225.1|1
1728338880000|2024-10-07 22:08:00|63324|63228|63324|63228|63324|63228|63324|63228|1
1728338890000|2024-10-07 22:08:10|63325.1|63229.1|63314|63218|63330|63234|63311.8|63215.8|6
1728338910000|2024-10-07 22:08:30|63315|63219|63324|63228|63324|63228|63315|63219|4
1728338920000|2024-10-07 22:08:40|63328|63232|63328|63232|63328|63232|63328|63232|1
1728338940000|2024-10-07 22:09:00|63334|63238|63330.1|63234.1|63334|63238|63330.1|63234.1|3
1728338950000|2024-10-07 22:09:10|63323.3|63227.3|63304|63208|63323.3|63227.3|63304|63208|7
1728338960000|2024-10-07 22:09:20|63306|63210|63306|63210|63306|63210|63306|63210|1
1728338970000|2024-10-07 22:09:30|63305|63209|63291.1|63195.1|63305|63209|63288.1|63192.1|6
1728338990000|2024-10-07 22:09:50|63290.1|63194.1|63291.4|63195.4|63291.4|63195.4|63290.1|63194.1|2
1728339000000|2024-10-07 22:10:00|63294.4|63198.4|63301.9|63205.9|63301.9|63205.9|63294.4|63198.4|4
1728339010000|2024-10-07 22:10:10|63298.4|63202.4|63288.1|63192.1|63298.4|63202.4|63288.1|63192.1|3
1728339020000|2024-10-07 22:10:20|63280.2|63184.2|63280.2|63184.2|63280.2|63184.2|63280.2|63184.2|1
1728339030000|2024-10-07 22:10:30|63282|63186|63290|63194|63290|63194|63282|63186|2
1728339040000|2024-10-07 22:10:40|63292|63196|63292|63196|63292|63196|63292|63196|1
1728339050000|2024-10-07 22:10:50|63299|63203|63299|63203|63299|63203|63299|63203|1
1728339060000|2024-10-07 22:11:00|63300.1|63204.1|63291.4|63195.4|63300.1|63204.1|63291.4|63195.4|3
1728339080000|2024-10-07 22:11:20|63293.4|63197.4|63308|63212|63308|63212|63293.4|63197.4|3
1728339090000|2024-10-07 22:11:30|63313|63217|63319.6|63223.6|63319.6|63223.6|63313|63217|2
1728339120000|2024-10-07 22:12:00|63318.8|63222.8|63294.5|63198.5|63318.8|63222.8|63294.5|63198.5|7
1728339130000|2024-10-07 22:12:10|63294.3|63198.3|63294.3|63198.3|63294.3|63198.3|63294.3|63198.3|1
1728339140000|2024-10-07 22:12:20|63293.8|63197.8|63290.8|63194.8|63293.8|63197.8|63283.3|63187.3|6
1728339150000|2024-10-07 22:12:30|63287.9|63191.9|63284.1|63188.1|63287.9|63191.9|63284.1|63188.1|5
1728339160000|2024-10-07 22:12:40|63280.3|63184.3|63274.5|63178.5|63280.3|63184.3|63272.9|63176.9|4
1728339180000|2024-10-07 22:13:00|63277.2|63181.2|63278.4|63182.4|63278.4|63182.4|63277.2|63181.2|2
1728339190000|2024-10-07 22:13:10|63280.4|63184.4|63308|63212|63308|63212|63280.4|63184.4|4
1728339200000|2024-10-07 22:13:20|63315|63219|63322|63226|63322|63226|63315|63219|2
1728339210000|2024-10-07 22:13:30|63329.3|63233.3|63331.7|63235.7|63331.7|63235.7|63329.3|63233.3|2
1728339270000|2024-10-07 22:14:30|63335.1|63239.1|63324|63228|63335.1|63239.1|63324|63228|5
1728339290000|2024-10-07 22:14:50|63320.8|63224.8|63310.4|63214.4|63320.8|63224.8|63310.4|63214.4|2
1728339300000|2024-10-07 22:15:00|63307.1|63211.1|63305.9|63209.9|63307.1|63211.1|63304.5|63208.5|3
1728339310000|2024-10-07 22:15:10|63304.6|63208.6|63292.7|63196.7|63304.6|63208.6|63287.9|63191.9|12
1728339320000|2024-10-07 22:15:20|63289.5|63193.5|63302|63206|63302|63206|63288.7|63192.7|4
1728339330000|2024-10-07 22:15:30|63296.6|63200.6|63292.1|63196.1|63296.6|63200.6|63292.1|63196.1|2
1728339350000|2024-10-07 22:15:50|63290.4|63194.4|63294|63198|63294|63198|63289.2|63193.2|3
1728339360000|2024-10-07 22:16:00|63298|63202|63307|63211|63307|63211|63298|63202|2
1728339370000|2024-10-07 22:16:10|63316|63220|63328|63232|63328|63232|63316|63220|4
1728339380000|2024-10-07 22:16:20|63335|63239|63348|63252|63348|63252|63335|63239|2
1728339390000|2024-10-07 22:16:30|63352|63256|63352|63256|63352|63256|63352|63256|1
1728339400000|2024-10-07 22:16:40|63355.9|63259.9|63367.9|63271.9|63367.9|63271.9|63355.9|63259.9|5
1728339420000|2024-10-07 22:17:00|63363.7|63267.7|63362.1|63266.1|63363.7|63267.7|63362.1|63266.1|3
1728339430000|2024-10-07 22:17:10|63360.7|63264.7|63364|63268|63364|63268|63356.1|63260.1|3
1728339440000|2024-10-07 22:17:20|63365|63269|63378|63282|63378|63282|63365|63269|2
1728339450000|2024-10-07 22:17:30|63379|63283|63379|63283|63379|63283|63379|63283|1
1728339460000|2024-10-07 22:17:40|63380|63284|63380|63284|63380|63284|63380|63284|1
1728339470000|2024-10-07 22:17:50|63383.3|63287.3|63381.3|63285.3|63383.3|63287.3|63381.3|63285.3|2
1728339480000|2024-10-07 22:18:00|63373.7|63277.7|63384|63288|63384|63288|63370.9|63274.9|7
1728339490000|2024-10-07 22:18:10|63380.8|63284.8|63376.2|63280.2|63380.8|63284.8|63376.2|63280.2|3
1728339500000|2024-10-07 22:18:20|63366.6|63270.6|63358.9|63262.9|63366.6|63270.6|63358.9|63262.9|3
1728339510000|2024-10-07 22:18:30|63353.7|63257.7|63352.7|63256.7|63353.7|63257.7|63352.7|63256.7|3
1728339530000|2024-10-07 22:18:50|63343.7|63247.7|63334.6|63238.6|63343.7|63247.7|63334.6|63238.6|3
1728339540000|2024-10-07 22:19:00|63333.9|63237.9|63327.9|63231.9|63333.9|63237.9|63326.1|63230.1|5
1728339550000|2024-10-07 22:19:10|63330.9|63234.9|63334|63238|63334|63238|63330.9|63234.9|2
1728339560000|2024-10-07 22:19:20|63338|63242|63338|63242|63338|63242|63338|63242|1
1728339570000|2024-10-07 22:19:30|63330.4|63234.4|63307|63211|63330.4|63234.4|63306.1|63210.1|8
1728339580000|2024-10-07 22:19:40|63314|63218|63318|63222|63318|63222|63314|63218|2
1728339600000|2024-10-07 22:20:00|63321|63225|63324|63228|63324|63228|63321|63225|2
1728339610000|2024-10-07 22:20:10|63322.5|63226.5|63315|63219|63322.5|63226.5|63315|63219|4
1728339620000|2024-10-07 22:20:20|63312.1|63216.1|63305.6|63209.6|63312.1|63216.1|63305.6|63209.6|6
1728339640000|2024-10-07 22:20:40|63301.5|63205.5|63284.9|63188.9|63301.5|63205.5|63281.6|63185.6|8
1728339660000|2024-10-07 22:21:00|63285.9|63189.9|63280.6|63184.6|63286.1|63190.1|63280.6|63184.6|5
1728339670000|2024-10-07 22:21:10|63281.4|63185.4|63282.1|63186.1|63282.1|63186.1|63281.4|63185.4|2
1728339690000|2024-10-07 22:21:30|63281.1|63185.1|63276.1|63180.1|63281.1|63185.1|63273.6|63177.6|4
1728339700000|2024-10-07 22:21:40|63274.1|63178.1|63272.1|63176.1|63274.1|63178.1|63272.1|63176.1|2
1728339710000|2024-10-07 22:21:50|63267.4|63171.4|63262.1|63166.1|63267.4|63171.4|63262.1|63166.1|8
1728339720000|2024-10-07 22:22:00|63264|63168|63267.9|63171.9|63270.7|63174.7|63264|63168|6
1728339730000|2024-10-07 22:22:10|63270.9|63174.9|63268.1|63172.1|63276|63180|63268.1|63172.1|5
1728339740000|2024-10-07 22:22:20|63267.3|63171.3|63266.1|63170.1|63267.3|63171.3|63266.1|63170.1|2
1728339750000|2024-10-07 22:22:30|63266.6|63170.6|63276|63180|63276|63180|63266.6|63170.6|3
1728339760000|2024-10-07 22:22:40|63280|63184|63288|63192|63288|63192|63280|63184|3
1728339770000|2024-10-07 22:22:50|63289|63193|63289|63193|63289|63193|63289|63193|1
1728339790000|2024-10-07 22:23:10|63282.7|63186.7|63276.1|63180.1|63282.7|63186.7|63276.1|63180.1|4
1728339800000|2024-10-07 22:23:20|63276.8|63180.8|63278|63182|63278|63182|63276.8|63180.8|2
1728339810000|2024-10-07 22:23:30|63275.3|63179.3|63265.7|63169.7|63275.3|63179.3|63265.7|63169.7|6
1728339820000|2024-10-07 22:23:40|63266.8|63170.8|63266.8|63170.8|63266.8|63170.8|63266.8|63170.8|1
1728339830000|2024-10-07 22:23:50|63264.2|63168.2|63263.1|63167.1|63264.2|63168.2|63263.1|63167.1|2
1728339840000|2024-10-07 22:24:00|63266.5|63170.5|63270.5|63174.5|63270.5|63174.5|63266.5|63170.5|2
1728339850000|2024-10-07 22:24:10|63275.5|63179.5|63282|63186|63282.1|63186.1|63275.5|63179.5|3
1728339860000|2024-10-07 22:24:20|63285.5|63189.5|63285.5|63189.5|63285.5|63189.5|63285.5|63189.5|1
1728339870000|2024-10-07 22:24:30|63288|63192|63292|63196|63292|63196|63288|63192|3
1728339880000|2024-10-07 22:24:40|63303.1|63207.1|63306|63210|63306|63210|63303.1|63207.1|2
1728339900000|2024-10-07 22:25:00|63314.7|63218.7|63313.2|63217.2|63314.7|63218.7|63313.2|63217.2|3
1728339910000|2024-10-07 22:25:10|63312|63216|63312|63216|63312|63216|63312|63216|1
1728339920000|2024-10-07 22:25:20|63310|63214|63308.6|63212.6|63310|63214|63308.6|63212.6|2
1728339930000|2024-10-07 22:25:30|63308.7|63212.7|63299.1|63203.1|63308.7|63212.7|63299.1|63203.1|3
1728339940000|2024-10-07 22:25:40|63297.6|63201.6|63288|63192|63297.6|63201.6|63288|63192|5
1728339950000|2024-10-07 22:25:50|63284.1|63188.1|63284.1|63188.1|63284.1|63188.1|63284.1|63188.1|1
1728339960000|2024-10-07 22:26:00|63276.1|63180.1|63272.6|63176.6|63276.9|63180.9|63270.7|63174.7|7
1728339970000|2024-10-07 22:26:10|63278|63182|63280|63184|63280|63184|63278|63182|2
1728339980000|2024-10-07 22:26:20|63281|63185|63281|63185|63281|63185|63281|63185|1
1728340000000|2024-10-07 22:26:40|63282|63186|63282|63186|63282|63186|63282|63186|1
1728340020000|2024-10-07 22:27:00|63276.6|63180.6|63270.1|63174.1|63276.6|63180.6|63270.1|63174.1|3
1728340030000|2024-10-07 22:27:10|63274.8|63178.8|63278.4|63182.4|63278.4|63182.4|63274.8|63178.8|2
1728340060000|2024-10-07 22:27:40|63283.4|63187.4|63283.4|63187.4|63283.4|63187.4|63283.4|63187.4|1
1728340080000|2024-10-07 22:28:00|63281.9|63185.9|63280.3|63184.3|63286.1|63190.1|63280.3|63184.3|4
1728340090000|2024-10-07 22:28:10|63276.6|63180.6|63270.4|63174.4|63276.6|63180.6|63270.4|63174.4|3
1728340110000|2024-10-07 22:28:30|63273.6|63177.6|63273.6|63177.6|63273.6|63177.6|63273.6|63177.6|1
1728340130000|2024-10-07 22:28:50|63272.1|63176.1|63257.8|63161.8|63272.1|63176.1|63256.1|63160.1|4
1728340140000|2024-10-07 22:29:00|63258.7|63162.7|63266|63170|63266|63170|63258.7|63162.7|3
1728340150000|2024-10-07 22:29:10|63270|63174|63284|63188|63284|63188|63270|63174|4
1728340170000|2024-10-07 22:29:30|63288|63192|63288|63192|63288|63192|63288|63192|1
1728340200000|2024-10-07 22:30:00|63292|63196|63286.9|63190.9|63292|63196|63286.9|63190.9|3
1728340220000|2024-10-07 22:30:20|63289.4|63193.4|63289.4|63193.4|63289.4|63193.4|63289.4|63193.4|1
1728340230000|2024-10-07 22:30:30|63304|63208|63303|63207|63304|63208|63303|63207|2
1728340240000|2024-10-07 22:30:40|63299.1|63203.1|63291.2|63195.2|63299.1|63203.1|63291.2|63195.2|3
1728340250000|2024-10-07 22:30:50|63285.7|63189.7|63279.6|63183.6|63285.7|63189.7|63279.6|63183.6|3
1728340260000|2024-10-07 22:31:00|63279|63183|63279|63183|63279|63183|63279|63183|1
1728340270000|2024-10-07 22:31:10|63273|63177|63255.7|63159.7|63273|63177|63255.7|63159.7|4
1728340280000|2024-10-07 22:31:20|63248.2|63152.2|63240.7|63144.7|63248.2|63152.2|63240.7|63144.7|3
1728340290000|2024-10-07 22:31:30|63241.3|63145.3|63239.1|63143.1|63244|63148|63239.1|63143.1|4
1728340300000|2024-10-07 22:31:40|63233.5|63137.5|63213.1|63117.1|63233.5|63137.5|63213.1|63117.1|7
1728340310000|2024-10-07 22:31:50|63220|63124|63216.5|63120.5|63220|63124|63210.1|63114.1|7
1728340320000|2024-10-07 22:32:00|63217.3|63121.3|63222|63126|63222|63126|63217.3|63121.3|4
1728340330000|2024-10-07 22:32:10|63222.9|63126.9|63218.1|63122.1|63232.6|63136.6|63218.1|63122.1|6
1728340340000|2024-10-07 22:32:20|63213|63117|63207|63111|63213|63117|63202.6|63106.6|8
1728340350000|2024-10-07 22:32:30|63208|63112|63217.6|63121.6|63217.6|63121.6|63208|63112|3
1728340360000|2024-10-07 22:32:40|63220.4|63124.4|63221.8|63125.8|63221.8|63125.8|63220.4|63124.4|2
1728340370000|2024-10-07 22:32:50|63226.1|63130.1|63226.1|63130.1|63226.1|63130.1|63226.1|63130.1|1
1728340380000|2024-10-07 22:33:00|63225.3|63129.3|63212.1|63116.1|63225.3|63129.3|63212.1|63116.1|5
1728340390000|2024-10-07 22:33:10|63211|63115|63206.6|63110.6|63211|63115|63201.9|63105.9|9
1728340400000|2024-10-07 22:33:20|63208|63112|63191.2|63095.2|63208|63112|63182.4|63086.4|5
1728340410000|2024-10-07 22:33:30|63194.5|63098.5|63173.7|63077.7|63197.7|63101.7|63166.7|63070.7|10
1728340420000|2024-10-07 22:33:40|63164.6|63068.6|63164|63068|63164.6|63068.6|63135.2|63039.2|17
1728340430000|2024-10-07 22:33:50|63167.1|63071.1|63175.6|63079.6|63178|63082|63167.1|63071.1|7
1728340440000|2024-10-07 22:34:00|63173.8|63077.8|63163.1|63067.1|63184.5|63088.5|63160.6|63064.6|21
1728340450000|2024-10-07 22:34:10|63165.5|63069.5|63182.1|63086.1|63182.6|63086.6|63158.1|63062.1|14
1728340460000|2024-10-07 22:34:20|63182.2|63086.2|63186.1|63090.1|63189.9|63093.9|63182.2|63086.2|8
1728340470000|2024-10-07 22:34:30|63182.6|63086.6|63131.6|63035.6|63182.6|63086.6|63131.6|63035.6|12
1728340480000|2024-10-07 22:34:40|63120|63024|63132|63036|63133.3|63037.3|63115.1|63019.1|10
1728340490000|2024-10-07 22:34:50|63126.7|63030.7|63109.1|63013.1|63126.7|63030.7|63108.1|63012.1|12
1728340500000|2024-10-07 22:35:00|63115.3|63019.3|63128.6|63032.6|63128.6|63032.6|63100.7|63004.7|7
1728340510000|2024-10-07 22:35:10|63127.8|63031.8|63131.3|63035.3|63136.4|63040.4|63126.7|63030.7|14
1728340520000|2024-10-07 22:35:20|63133.9|63037.9|63141.1|63045.1|63141.1|63045.1|63133.9|63037.9|5
1728340530000|2024-10-07 22:35:30|63145.4|63049.4|63142|63046|63145.4|63049.4|63142|63046|2
1728340540000|2024-10-07 22:35:40|63140.4|63044.4|63143.7|63047.7|63143.7|63047.7|63139.6|63043.6|6
1728340550000|2024-10-07 22:35:50|63145.8|63049.8|63151.9|63055.9|63151.9|63055.9|63145.8|63049.8|6
1728340560000|2024-10-07 22:36:00|63151.6|63055.6|63122.5|63026.5|63151.6|63055.6|63122.5|63026.5|18
1728340570000|2024-10-07 22:36:10|63122.1|63026.1|63114.9|63018.9|63122.1|63026.1|63114.9|63018.9|2
1728340580000|2024-10-07 22:36:20|63114.7|63018.7|63113|63017|63114.7|63018.7|63100.9|63004.9|11
1728340590000|2024-10-07 22:36:30|63134.2|63038.2|63147.6|63051.6|63149.5|63053.5|63134.2|63038.2|12
1728340600000|2024-10-07 22:36:40|63144.1|63048.1|63137.9|63041.9|63144.1|63048.1|63131.1|63035.1|6
1728340610000|2024-10-07 22:36:50|63139.4|63043.4|63149.6|63053.6|63149.6|63053.6|63137.5|63041.5|7
1728340620000|2024-10-07 22:37:00|63150|63054|63170.9|63074.9|63170.9|63074.9|63150|63054|8
1728340630000|2024-10-07 22:37:10|63171.9|63075.9|63196.1|63100.1|63196.3|63100.3|63171.9|63075.9|6
1728340640000|2024-10-07 22:37:20|63198|63102|63207.9|63111.9|63207.9|63111.9|63198|63102|2
1728340650000|2024-10-07 22:37:30|63204.2|63108.2|63189.3|63093.3|63204.2|63108.2|63183.1|63087.1|15
1728340670000|2024-10-07 22:37:50|63189.9|63093.9|63200|63104|63200|63104|63189.9|63093.9|9
1728340680000|2024-10-07 22:38:00|63201|63105|63193.7|63097.7|63201|63105|63190.7|63094.7|4
1728340690000|2024-10-07 22:38:10|63193.6|63097.6|63186|63090|63193.9|63097.9|63186|63090|6
1728340700000|2024-10-07 22:38:20|63188.8|63092.8|63173.3|63077.3|63189.1|63093.1|63164.5|63068.5|9
1728340710000|2024-10-07 22:38:30|63170.6|63074.6|63163.1|63067.1|63170.6|63074.6|63163.1|63067.1|3
1728340720000|2024-10-07 22:38:40|63157.5|63061.5|63156.7|63060.7|63157.5|63061.5|63151.6|63055.6|5
1728340730000|2024-10-07 22:38:50|63156.6|63060.6|63156.6|63060.6|63156.6|63060.6|63156.6|63060.6|1
1728340740000|2024-10-07 22:39:00|63148.7|63052.7|63151.9|63055.9|63151.9|63055.9|63144.1|63048.1|7
1728340750000|2024-10-07 22:39:10|63159.5|63063.5|63153.9|63057.9|63161.3|63065.3|63151.8|63055.8|7
1728340760000|2024-10-07 22:39:20|63154.6|63058.6|63161.3|63065.3|63161.3|63065.3|63154.6|63058.6|5
1728340770000|2024-10-07 22:39:30|63161.5|63065.5|63179.1|63083.1|63179.1|63083.1|63161.5|63065.5|8
1728340780000|2024-10-07 22:39:40|63177.6|63081.6|63176.2|63080.2|63177.6|63081.6|63176.2|63080.2|3
1728340790000|2024-10-07 22:39:50|63173.5|63077.5|63169.5|63073.5|63173.5|63077.5|63169.5|63073.5|2
1728340800000|2024-10-07 22:40:00|63169.3|63073.3|63163.1|63067.1|63169.3|63073.3|63158.6|63062.6|7
1728340810000|2024-10-07 22:40:10|63164.5|63068.5|63158.1|63062.1|63170.6|63074.6|63158.1|63062.1|5
1728340830000|2024-10-07 22:40:30|63159.1|63063.1|63143.1|63047.1|63160|63064|63143.1|63047.1|7
1728340840000|2024-10-07 22:40:40|63143.9|63047.9|63138.1|63042.1|63148.4|63052.4|63138.1|63042.1|6
1728340850000|2024-10-07 22:40:50|63134.1|63038.1|63130.1|63034.1|63134.1|63038.1|63130.1|63034.1|3
1728340880000|2024-10-07 22:41:20|63135|63039|63135.7|63039.7|63136.8|63040.8|63135|63039|3
1728340890000|2024-10-07 22:41:30|63136.8|63040.8|63136.8|63040.8|63136.8|63040.8|63136.8|63040.8|1
1728340900000|2024-10-07 22:41:40|63139|63043|63140|63044|63140|63044|63139|63043|3
1728340910000|2024-10-07 22:41:50|63140.3|63044.3|63145.6|63049.6|63145.6|63049.6|63140.3|63044.3|8
1728340920000|2024-10-07 22:42:00|63147.3|63051.3|63145.6|63049.6|63150|63054|63145.6|63049.6|7
1728340930000|2024-10-07 22:42:10|63144.4|63048.4|63138.6|63042.6|63144.4|63048.4|63138.6|63042.6|3
1728340940000|2024-10-07 22:42:20|63137.1|63041.1|63134.9|63038.9|63137.1|63041.1|63134.9|63038.9|3
1728340950000|2024-10-07 22:42:30|63133.7|63037.7|63133.7|63037.7|63133.7|63037.7|63133.7|63037.7|1
1728340960000|2024-10-07 22:42:40|63130.8|63034.8|63130.1|63034.1|63130.8|63034.8|63130.1|63034.1|2
1728340970000|2024-10-07 22:42:50|63123.1|63027.1|63123.1|63027.1|63123.1|63027.1|63123.1|63027.1|1
1728340990000|2024-10-07 22:43:10|63122.2|63026.2|63126.4|63030.4|63126.4|63030.4|63122.1|63026.1|3
1728341000000|2024-10-07 22:43:20|63123.1|63027.1|63122.1|63026.1|63123.1|63027.1|63122.1|63026.1|2
1728341010000|2024-10-07 22:43:30|63116.6|63020.6|63117.5|63021.5|63119.9|63023.9|63108.5|63012.5|9
1728341020000|2024-10-07 22:43:40|63117.4|63021.4|63116|63020|63117.4|63021.4|63116|63020|5
1728341030000|2024-10-07 22:43:50|63116.6|63020.6|63116.6|63020.6|63116.6|63020.6|63116.6|63020.6|1
1728341040000|2024-10-07 22:44:00|63116.8|63020.8|63119.9|63023.9|63125.1|63029.1|63116.8|63020.8|3
1728341060000|2024-10-07 22:44:20|63123.9|63027.9|63123.9|63027.9|63123.9|63027.9|63123.9|63027.9|1
1728341070000|2024-10-07 22:44:30|63121.1|63025.1|63121.1|63025.1|63121.1|63025.1|63121.1|63025.1|1
1728341080000|2024-10-07 22:44:40|63116.9|63020.9|63109.5|63013.5|63116.9|63020.9|63109.5|63013.5|4
1728341090000|2024-10-07 22:44:50|63109.1|63013.1|63109.1|63013.1|63109.1|63013.1|63109.1|63013.1|1
1728341110000|2024-10-07 22:45:10|63107.1|63011.1|63101.1|63005.1|63107.1|63011.1|63101.1|63005.1|2
1728341120000|2024-10-07 22:45:20|63094.6|62998.6|63088.1|62992.1|63094.6|62998.6|63088.1|62992.1|2
1728341150000|2024-10-07 22:45:50|63090.5|62994.5|63092.7|62996.7|63092.7|62996.7|63090.5|62994.5|4
1728341160000|2024-10-07 22:46:00|63098.6|63002.6|63090.1|62994.1|63102.4|63006.4|63090.1|62994.1|5
1728341170000|2024-10-07 22:46:10|63093.9|62997.9|63088.1|62992.1|63097.5|63001.5|63088.1|62992.1|5
1728341210000|2024-10-07 22:46:50|63087.5|62991.5|63085.1|62989.1|63087.5|62991.5|63085.1|62989.1|2
1728341220000|2024-10-07 22:47:00|63088.1|62992.1|63088.1|62992.1|63088.1|62992.1|63088.1|62992.1|1
1728341230000|2024-10-07 22:47:10|63089|62993|63098.8|63002.8|63098.8|63002.8|63089|62993|6
1728341240000|2024-10-07 22:47:20|63100|63004|63111.9|63015.9|63112|63016|63100|63004|7
1728341250000|2024-10-07 22:47:30|63107.6|63011.6|63109.2|63013.2|63109.8|63013.8|63107|63011|6
1728341260000|2024-10-07 22:47:40|63105.9|63009.9|63105.7|63009.7|63105.9|63009.9|63105.7|63009.7|2
1728341270000|2024-10-07 22:47:50|63100.6|63004.6|63100.6|63004.6|63100.6|63004.6|63100.6|63004.6|1
1728341290000|2024-10-07 22:48:10|63098|63002|63098.8|63002.8|63098.8|63002.8|63098|63002|2
1728341300000|2024-10-07 22:48:20|63110|63014|63110|63014|63110|63014|63110|63014|1
1728341320000|2024-10-07 22:48:40|63110.5|63014.5|63111.9|63015.9|63111.9|63015.9|63110.5|63014.5|2
1728341340000|2024-10-07 22:49:00|63112.6|63016.6|63112.6|63016.6|63112.6|63016.6|63112.6|63016.6|1
1728341350000|2024-10-07 22:49:10|63113.4|63017.4|63131.3|63035.3|63131.3|63035.3|63113.4|63017.4|6
1728341360000|2024-10-07 22:49:20|63128.4|63032.4|63128.1|63032.1|63128.4|63032.4|63128.1|63032.1|2
1728341370000|2024-10-07 22:49:30|63117.7|63021.7|63117.9|63021.9|63117.9|63021.9|63117.7|63021.7|2
1728341380000|2024-10-07 22:49:40|63117.6|63021.6|63115.5|63019.5|63117.6|63021.6|63115.5|63019.5|2
1728341400000|2024-10-07 22:50:00|63114.3|63018.3|63124.5|63028.5|63124.5|63028.5|63113.9|63017.9|8
1728341410000|2024-10-07 22:50:10|63124.1|63028.1|63124.1|63028.1|63124.1|63028.1|63124.1|63028.1|1
1728341420000|2024-10-07 22:50:20|63126|63030|63130|63034|63131.6|63035.6|63126|63030|7
1728341430000|2024-10-07 22:50:30|63126|63030|63124.1|63028.1|63127.9|63031.9|63124.1|63028.1|4
1728341440000|2024-10-07 22:50:40|63126|63030|63128|63032|63128.7|63032.7|63126|63030|5
1728341450000|2024-10-07 22:50:50|63129.7|63033.7|63139|63043|63139|63043|63129.7|63033.7|4
1728341460000|2024-10-07 22:51:00|63148|63052|63161.6|63065.6|63161.6|63065.6|63148|63052|3
1728341470000|2024-10-07 22:51:10|63162.3|63066.3|63162.9|63066.9|63162.9|63066.9|63162.3|63066.3|2
1728341480000|2024-10-07 22:51:20|63162.6|63066.6|63169.4|63073.4|63169.4|63073.4|63162.6|63066.6|4
1728341490000|2024-10-07 22:51:30|63172.2|63076.2|63154|63058|63172.2|63076.2|63151.8|63055.8|9
1728341500000|2024-10-07 22:51:40|63155.5|63059.5|63151.8|63055.8|63155.5|63059.5|63150.2|63054.2|7
1728341520000|2024-10-07 22:52:00|63147.1|63051.1|63147.1|63051.1|63147.1|63051.1|63147.1|63051.1|1
1728341530000|2024-10-07 22:52:10|63143.1|63047.1|63108.7|63012.7|63143.1|63047.1|63108.7|63012.7|6
1728341540000|2024-10-07 22:52:20|63108.6|63012.6|63091|62995|63108.6|63012.6|63091|62995|8
1728341570000|2024-10-07 22:52:50|63092|62996|63091|62995|63092|62996|63091|62995|3
1728341580000|2024-10-07 22:53:00|63089.8|62993.8|63026.1|62930.1|63089.8|62993.8|63025.4|62929.4|10
1728341590000|2024-10-07 22:53:10|63024.9|62928.9|63014.6|62918.6|63024.9|62928.9|63014.6|62918.6|6
1728341600000|2024-10-07 22:53:20|63015.1|62919.1|63015.8|62919.8|63015.8|62919.8|63015.1|62919.1|5
1728341610000|2024-10-07 22:53:30|63014.6|62918.6|63014.6|62918.6|63014.6|62918.6|63014.6|62918.6|1
1728341620000|2024-10-07 22:53:40|63013.6|62917.6|63011.1|62915.1|63013.6|62917.6|63011.1|62915.1|3
1728341630000|2024-10-07 22:53:50|63004.9|62908.9|63002.1|62906.1|63006.2|62910.2|63001.9|62905.9|8
1728341640000|2024-10-07 22:54:00|63004.9|62908.9|62974.2|62878.2|63004.9|62908.9|62969.1|62873.1|9
1728341650000|2024-10-07 22:54:10|62983.5|62887.5|62956.1|62860.1|62983.5|62887.5|62944|62848|8
1728341660000|2024-10-07 22:54:20|62956.4|62860.4|62904.1|62808.1|62956.4|62860.4|62904.1|62808.1|6
1728341670000|2024-10-07 22:54:30|62831.5|62735.5|62779.4|62683.4|62831.5|62735.5|62772.9|62676.9|18
1728341680000|2024-10-07 22:54:40|62778|62682|62762.7|62666.7|62778|62682|62754.1|62658.1|13
1728341690000|2024-10-07 22:54:50|62772.7|62676.7|62812.2|62716.2|62814.7|62718.7|62772.7|62676.7|11
1728341700000|2024-10-07 22:55:00|62813.8|62717.8|62817.2|62721.2|62820.1|62724.1|62808.1|62712.1|13
1728341710000|2024-10-07 22:55:10|62820.3|62724.3|62789.6|62693.6|62825.3|62729.3|62789.6|62693.6|17
1728341720000|2024-10-07 22:55:20|62803.5|62707.5|62828.6|62732.6|62828.6|62732.6|62803.5|62707.5|8
1728341730000|2024-10-07 22:55:30|62829|62733|62853.9|62757.9|62853.9|62757.9|62829|62733|10
1728341740000|2024-10-07 22:55:40|62853.6|62757.6|62825.6|62729.6|62853.6|62757.6|62818.4|62722.4|16
1728341750000|2024-10-07 22:55:50|62823.1|62727.1|62782.7|62686.7|62823.1|62727.1|62782.7|62686.7|12
1728341760000|2024-10-07 22:56:00|62779.8|62683.8|62739.5|62643.5|62788|62692|62739.5|62643.5|10
1728341770000|2024-10-07 22:56:10|62735.6|62639.6|62650|62554|62735.6|62639.6|62634.7|62538.7|25
1728341780000|2024-10-07 22:56:20|62650.8|62554.8|62638|62542|62671.7|62575.7|62638|62542|18
1728341790000|2024-10-07 22:56:30|62630.1|62534.1|62630.1|62534.1|62646.5|62550.5|62626.8|62530.8|17
1728341800000|2024-10-07 22:56:40|62582.5|62486.5|62589.9|62493.9|62596.2|62500.2|62578.7|62482.7|13
1728341810000|2024-10-07 22:56:50|62584.8|62488.8|62530.6|62434.6|62584.8|62488.8|62502.8|62406.8|23
1728341820000|2024-10-07 22:57:00|62528.6|62432.6|62554.6|62458.6|62559.1|62463.1|62528.1|62432.1|24
1728341830000|2024-10-07 22:57:10|62546.5|62450.5|62577.8|62481.8|62577.8|62481.8|62539.8|62443.8|16
1728341840000|2024-10-07 22:57:20|62588.8|62492.8|62613.8|62517.8|62613.8|62517.8|62586.6|62490.6|13
1728341850000|2024-10-07 22:57:30|62634.1|62538.1|62643.2|62547.2|62649.7|62553.7|62622.1|62526.1|19
1728341860000|2024-10-07 22:57:40|62646|62550|62671|62575|62681.2|62585.2|62646|62550|18
1728341870000|2024-10-07 22:57:50|62671.1|62575.1|62667.3|62571.3|62680.3|62584.3|62667.3|62571.3|13
1728341880000|2024-10-07 22:58:00|62660.3|62564.3|62663.3|62567.3|62663.3|62567.3|62657|62561|17
1728341890000|2024-10-07 22:58:10|62659.6|62563.6|62675.6|62579.6|62699|62603|62659.6|62563.6|18
1728341900000|2024-10-07 22:58:20|62670.3|62574.3|62657.6|62561.6|62674|62578|62654.1|62558.1|14
1728341910000|2024-10-07 22:58:30|62654.8|62558.8|62633.9|62537.9|62654.8|62558.8|62623.9|62527.9|17
1728341920000|2024-10-07 22:58:40|62637.6|62541.6|62606|62510|62637.6|62541.6|62598.1|62502.1|17
1728341930000|2024-10-07 22:58:50|62602.5|62506.5|62642|62546|62642|62546|62598.1|62502.1|13
1728341940000|2024-10-07 22:59:00|62650.6|62554.6|62646.4|62550.4|62670.2|62574.2|62637.3|62541.3|25
1728341950000|2024-10-07 22:59:10|62650.1|62554.1|62617.9|62521.9|62650.1|62554.1|62615.3|62519.3|12
1728341960000|2024-10-07 22:59:20|62617.6|62521.6|62547.2|62451.2|62623.1|62527.1|62545.1|62449.1|25
1728341970000|2024-10-07 22:59:30|62551.8|62455.8|62534.9|62438.9|62558.2|62462.2|62534.4|62438.4|15
1728341980000|2024-10-07 22:59:40|62527.9|62431.9|62503.6|62407.6|62527.9|62431.9|62491.8|62395.8|15
1728341990000|2024-10-07 22:59:50|62516.5|62420.5|62508|62412|62525.5|62429.5|62508|62412|16
1728342000000|2024-10-07 23:00:00|62501.3|62405.3|62416.3|62320.3|62514|62418|62415.6|62319.6|25
1728342010000|2024-10-07 23:00:10|62417.4|62321.4|62385.9|62289.9|62430|62334|62385.9|62289.9|19
1728342020000|2024-10-07 23:00:20|62387.2|62291.2|62372|62276|62417.1|62321.1|62372|62276|22
1728342030000|2024-10-07 23:00:30|62359.1|62263.1|62264.4|62168.4|62359.1|62263.1|62255.1|62159.1|31
1728342040000|2024-10-07 23:00:40|62254|62158|62203.5|62107.5|62254.2|62158.2|62184|62088|27
1728342050000|2024-10-07 23:00:50|62203.8|62107.8|62208|62112|62208|62112|62176|62080|23
1728342060000|2024-10-07 23:01:00|62214.9|62118.9|62207.3|62111.3|62265.5|62169.5|62202.5|62106.5|21
1728342070000|2024-10-07 23:01:10|62213.3|62117.3|62292|62196|62293.6|62197.6|62213.3|62117.3|20
1728342080000|2024-10-07 23:01:20|62298|62202|62328|62232|62332|62236|62298|62202|13
1728342090000|2024-10-07 23:01:30|62323.7|62227.7|62324|62228|62324|62228|62276.5|62180.5|20
1728342100000|2024-10-07 23:01:40|62326|62230|62319.4|62223.4|62357.5|62261.5|62319.4|62223.4|22
1728342110000|2024-10-07 23:01:50|62321.5|62225.5|62358|62262|62358|62262|62304.1|62208.1|11
1728342120000|2024-10-07 23:02:00|62354.1|62258.1|62294|62198|62358|62262|62294|62198|20
1728342130000|2024-10-07 23:02:10|62306.5|62210.5|62290.1|62194.1|62313.2|62217.2|62289|62193|12
1728342140000|2024-10-07 23:02:20|62300|62204|62368|62272|62368|62272|62300|62204|11
1728342150000|2024-10-07 23:02:30|62375.1|62279.1|62316|62220|62380.2|62284.2|62316|62220|24
1728342160000|2024-10-07 23:02:40|62310|62214|62288|62192|62310|62214|62288|62192|10
1728342170000|2024-10-07 23:02:50|62287.9|62191.9|62298.4|62202.4|62322|62226|62280.4|62184.4|16
1728342180000|2024-10-07 23:03:00|62295.9|62199.9|62296|62200|62296|62200|62278.7|62182.7|15
1728342190000|2024-10-07 23:03:10|62308|62212|62309.5|62213.5|62344|62248|62308|62212|12
1728342200000|2024-10-07 23:03:20|62310|62214|62298.2|62202.2|62310|62214|62288|62192|17
1728342210000|2024-10-07 23:03:30|62298.5|62202.5|62307.3|62211.3|62318.3|62222.3|62297.4|62201.4|24
1728342220000|2024-10-07 23:03:40|62305.1|62209.1|62238.1|62142.1|62305.1|62209.1|62238.1|62142.1|24
1728342230000|2024-10-07 23:03:50|62232.2|62136.2|62216|62120|62232.2|62136.2|62212|62116|15
1728342240000|2024-10-07 23:04:00|62214|62118|62236.2|62140.2|62236.2|62140.2|62206.3|62110.3|15
1728342250000|2024-10-07 23:04:10|62240|62144|62254.8|62158.8|62284|62188|62240|62144|15
1728342260000|2024-10-07 23:04:20|62259.8|62163.8|62226.5|62130.5|62268.7|62172.7|62222|62126|19
1728342270000|2024-10-07 23:04:30|62222.8|62126.8|62262.9|62166.9|62266|62170|62222.5|62126.5|15
1728342280000|2024-10-07 23:04:40|62268|62172|62254.5|62158.5|62274|62178|62254.5|62158.5|13
1728342290000|2024-10-07 23:04:50|62248|62152|62242|62146|62248|62152|62232|62136|16
1728342300000|2024-10-07 23:05:00|62243.9|62147.9|62273.6|62177.6|62278.1|62182.1|62243.9|62147.9|20
1728342310000|2024-10-07 23:05:10|62274|62178|62272|62176|62285.1|62189.1|62269.5|62173.5|19
1728342320000|2024-10-07 23:05:20|62280|62184|62289.5|62193.5|62302|62206|62272.1|62176.1|16
1728342330000|2024-10-07 23:05:30|62296|62200|62316|62220|62316|62220|62293.9|62197.9|11
1728342340000|2024-10-07 23:05:40|62318|62222|62284.6|62188.6|62337|62241|62283|62187|23
1728342350000|2024-10-07 23:05:50|62273.8|62177.8|62275.3|62179.3|62275.3|62179.3|62265.9|62169.9|6
1728342360000|2024-10-07 23:06:00|62276.6|62180.6|62283|62187|62283|62187|62256|62160|17
1728342370000|2024-10-07 23:06:10|62279.9|62183.9|62321.5|62225.5|62321.5|62225.5|62270|62174|15
1728342380000|2024-10-07 23:06:20|62319.1|62223.1|62339.3|62243.3|62339.3|62243.3|62308|62212|13
1728342390000|2024-10-07 23:06:30|62345|62249|62406.9|62310.9|62423.5|62327.5|62335.2|62239.2|21
1728342400000|2024-10-07 23:06:40|62404.1|62308.1|62409.2|62313.2|62410.4|62314.4|62371.8|62275.8|20
1728342410000|2024-10-07 23:06:50|62409.6|62313.6|62424.2|62328.2|62428.9|62332.9|62409.6|62313.6|27
1728342420000|2024-10-07 23:07:00|62425|62329|62419.5|62323.5|62432.8|62336.8|62419.5|62323.5|25
1728342430000|2024-10-07 23:07:10|62420.3|62324.3|62442.7|62346.7|62442.7|62346.7|62406.1|62310.1|16
1728342440000|2024-10-07 23:07:20|62440.1|62344.1|62417.8|62321.8|62440.1|62344.1|62397.8|62301.8|22
1728342450000|2024-10-07 23:07:30|62424.1|62328.1|62424.1|62328.1|62462.2|62366.2|62424.1|62328.1|19
1728342460000|2024-10-07 23:07:40|62425.9|62329.9|62400.1|62304.1|62429.3|62333.3|62398.1|62302.1|19
1728342470000|2024-10-07 23:07:50|62400.5|62304.5|62446.2|62350.2|62461.7|62365.7|62400.5|62304.5|22
1728342480000|2024-10-07 23:08:00|62428.4|62332.4|62416.8|62320.8|62433.5|62337.5|62401.5|62305.5|14
1728342490000|2024-10-07 23:08:10|62425.9|62329.9|62412|62316|62425.9|62329.9|62405|62309|12
1728342500000|2024-10-07 23:08:20|62410|62314|62485|62389|62486.1|62390.1|62410|62314|22
1728342510000|2024-10-07 23:08:30|62487.2|62391.2|62481.2|62385.2|62490.1|62394.1|62469.7|62373.7|23
1728342520000|2024-10-07 23:08:40|62479.6|62383.6|62608.7|62512.7|62626|62530|62472.1|62376.1|25
1728342530000|2024-10-07 23:08:50|62609.5|62513.5|62621.7|62525.7|62644.2|62548.2|62609.5|62513.5|21
1728342540000|2024-10-07 23:09:00|62621.6|62525.6|62587|62491|62622|62526|62587|62491|18
1728342550000|2024-10-07 23:09:10|62584|62488|62579.2|62483.2|62600|62504|62578.8|62482.8|16
1728342560000|2024-10-07 23:09:20|62580.5|62484.5|62584|62488|62584|62488|62564|62468|10
1728342570000|2024-10-07 23:09:30|62581|62485|62562|62466|62590.1|62494.1|62558|62462|21
1728342580000|2024-10-07 23:09:40|62558.1|62462.1|62556|62460|62558.1|62462.1|62545.2|62449.2|12
1728342590000|2024-10-07 23:09:50|62570|62474|62582|62486|62582|62486|62568.7|62472.7|13
1728342600000|2024-10-07 23:10:00|62578.9|62482.9|62610|62514|62610|62514|62575.9|62479.9|16
1728342610000|2024-10-07 23:10:10|62612|62516|62586.4|62490.4|62612|62516|62576|62480|14
1728342620000|2024-10-07 23:10:20|62594|62498|62576|62480|62594|62498|62576|62480|14
1728342630000|2024-10-07 23:10:30|62572.1|62476.1|62588|62492|62588.5|62492.5|62572.1|62476.1|7
1728342640000|2024-10-07 23:10:40|62592|62496|62592|62496|62592|62496|62586|62490|4
1728342650000|2024-10-07 23:10:50|62586|62490|62568.1|62472.1|62586|62490|62566.6|62470.6|13
1728342660000|2024-10-07 23:11:00|62572.2|62476.2|62591.6|62495.6|62611.6|62515.6|62571.8|62475.8|14
1728342670000|2024-10-07 23:11:10|62595.6|62499.6|62594|62498|62599.7|62503.7|62594|62498|5
1728342680000|2024-10-07 23:11:20|62592.8|62496.8|62548.1|62452.1|62592.8|62496.8|62548.1|62452.1|13
1728342690000|2024-10-07 23:11:30|62564|62468|62559.4|62463.4|62578|62482|62558.7|62462.7|8
1728342700000|2024-10-07 23:11:40|62564.3|62468.3|62584|62488|62584|62488|62564.3|62468.3|6
1728342710000|2024-10-07 23:11:50|62587.5|62491.5|62588.8|62492.8|62595|62499|62586.7|62490.7|10
1728342720000|2024-10-07 23:12:00|62587.3|62491.3|62590.2|62494.2|62595|62499|62587.2|62491.2|5
1728342730000|2024-10-07 23:12:10|62589.6|62493.6|62629.6|62533.6|62629.6|62533.6|62562.8|62466.8|11
1728342740000|2024-10-07 23:12:20|62648|62552|62636|62540|62648|62552|62636|62540|7
1728342750000|2024-10-07 23:12:30|62630.3|62534.3|62618.7|62522.7|62630.3|62534.3|62616.6|62520.6|11
1728342760000|2024-10-07 23:12:40|62625.4|62529.4|62619.3|62523.3|62625.4|62529.4|62618.3|62522.3|5
1728342770000|2024-10-07 23:12:50|62629.6|62533.6|62656|62560|62656.2|62560.2|62629.6|62533.6|5
1728342780000|2024-10-07 23:13:00|62668.1|62572.1|62678|62582|62678|62582|62668.1|62572.1|3
1728342790000|2024-10-07 23:13:10|62678.6|62582.6|62677.2|62581.2|62685.8|62589.8|62675.9|62579.9|9
1728342800000|2024-10-07 23:13:20|62676.5|62580.5|62665.3|62569.3|62678.3|62582.3|62662.6|62566.6|14
1728342810000|2024-10-07 23:13:30|62657.6|62561.6|62659.1|62563.1|62659.1|62563.1|62654.6|62558.6|9
1728342820000|2024-10-07 23:13:40|62663.1|62567.1|62676.1|62580.1|62687.8|62591.8|62663.1|62567.1|7
1728342830000|2024-10-07 23:13:50|62674.1|62578.1|62676.1|62580.1|62678|62582|62674.1|62578.1|6
1728342840000|2024-10-07 23:14:00|62674.1|62578.1|62662.8|62566.8|62674.1|62578.1|62657.1|62561.1|9
1728342850000|2024-10-07 23:14:10|62669|62573|62664|62568|62678|62582|62664|62568|9
1728342860000|2024-10-07 23:14:20|62663|62567|62680|62584|62680|62584|62657.1|62561.1|6
1728342870000|2024-10-07 23:14:30|62678.8|62582.8|62686.7|62590.7|62687.3|62591.3|62668.9|62572.9|8
1728342880000|2024-10-07 23:14:40|62681.3|62585.3|62690.8|62594.8|62690.8|62594.8|62678.1|62582.1|5
1728342890000|2024-10-07 23:14:50|62694.3|62598.3|62672.4|62576.4|62694.3|62598.3|62670.1|62574.1|12
1728342900000|2024-10-07 23:15:00|62668.8|62572.8|62658.1|62562.1|62669.9|62573.9|62658.1|62562.1|6
1728342910000|2024-10-07 23:15:10|62656.1|62560.1|62664.6|62568.6|62670|62574|62656.1|62560.1|9
1728342920000|2024-10-07 23:15:20|62666.2|62570.2|62656.6|62560.6|62666.2|62570.2|62656.1|62560.1|8
1728342930000|2024-10-07 23:15:30|62656.8|62560.8|62642.5|62546.5|62656.8|62560.8|62642.5|62546.5|5
1728342940000|2024-10-07 23:15:40|62645.2|62549.2|62648|62552|62648|62552|62645.2|62549.2|2
1728342950000|2024-10-07 23:15:50|62654|62558|62659|62563|62660|62564|62654|62558|3
1728342960000|2024-10-07 23:16:00|62654.1|62558.1|62613.5|62517.5|62654.1|62558.1|62613.5|62517.5|14
1728342970000|2024-10-07 23:16:10|62613.4|62517.4|62604|62508|62613.4|62517.4|62594.1|62498.1|12
1728342980000|2024-10-07 23:16:20|62600.6|62504.6|62608|62512|62608|62512|62595|62499|10
1728342990000|2024-10-07 23:16:30|62602.3|62506.3|62588|62492|62602.3|62506.3|62582|62486|14
1728343000000|2024-10-07 23:16:40|62584.3|62488.3|62594.2|62498.2|62594.2|62498.2|62584.1|62488.1|4
1728343010000|2024-10-07 23:16:50|62596|62500|62622|62526|62622|62526|62596|62500|5
1728343020000|2024-10-07 23:17:00|62628|62532|62631.8|62535.8|62634.1|62538.1|62628|62532|5
1728343030000|2024-10-07 23:17:10|62640|62544|62636|62540|62640|62544|62632|62536|7
1728343040000|2024-10-07 23:17:20|62637|62541|62622|62526|62637.3|62541.3|62619.7|62523.7|13
1728343050000|2024-10-07 23:17:30|62626|62530|62630.2|62534.2|62630.2|62534.2|62626|62530|8
1728343060000|2024-10-07 23:17:40|62632|62536|62636.8|62540.8|62636.8|62540.8|62632|62536|4
1728343070000|2024-10-07 23:17:50|62636.6|62540.6|62632|62536|62636.6|62540.6|62630|62534|8
1728343080000|2024-10-07 23:18:00|62634|62538|62636|62540|62636|62540|62633.1|62537.1|7
1728343090000|2024-10-07 23:18:10|62642|62546|62651.1|62555.1|62662|62566|62642|62546|9
1728343100000|2024-10-07 23:18:20|62656.5|62560.5|62677.7|62581.7|62677.7|62581.7|62656.5|62560.5|4
1728343110000|2024-10-07 23:18:30|62677.3|62581.3|62651.1|62555.1|62689.1|62593.1|62651.1|62555.1|10
1728343120000|2024-10-07 23:18:40|62652.9|62556.9|62652.5|62556.5|62653.1|62557.1|62652.1|62556.1|6
1728343130000|2024-10-07 23:18:50|62653.2|62557.2|62652.2|62556.2|62654.2|62558.2|62651.1|62555.1|5
1728343140000|2024-10-07 23:19:00|62651.6|62555.6|62634|62538|62651.6|62555.6|62628.1|62532.1|8
1728343150000|2024-10-07 23:19:10|62635.5|62539.5|62635.5|62539.5|62635.5|62539.5|62635.5|62539.5|1
1728343160000|2024-10-07 23:19:20|62640|62544|62652|62556|62652|62556|62640|62544|3
1728343170000|2024-10-07 23:19:30|62653.4|62557.4|62669.8|62573.8|62669.8|62573.8|62653.4|62557.4|6
1728343180000|2024-10-07 23:19:40|62674|62578|62681|62585|62681|62585|62674|62578|2
1728343190000|2024-10-07 23:19:50|62680|62584|62678.6|62582.6|62680|62584|62676.1|62580.1|9
1728343200000|2024-10-07 23:20:00|62680|62584|62694|62598|62694|62598|62679.4|62583.4|7
1728343210000|2024-10-07 23:20:10|62693.3|62597.3|62667.9|62571.9|62693.3|62597.3|62662.1|62566.1|14
1728343220000|2024-10-07 23:20:20|62668.6|62572.6|62672|62576|62672|62576|62668.6|62572.6|2
1728343230000|2024-10-07 23:20:30|62678|62582|62685|62589|62685|62589|62678|62582|2
1728343240000|2024-10-07 23:20:40|62689.5|62593.5|62690.2|62594.2|62691|62595|62688.1|62592.1|5
1728343250000|2024-10-07 23:20:50|62688.3|62592.3|62706.1|62610.1|62713|62617|62687.5|62591.5|8
1728343260000|2024-10-07 23:21:00|62710|62614|62707.5|62611.5|62710|62614|62704.1|62608.1|6
1728343270000|2024-10-07 23:21:10|62704.1|62608.1|62683.8|62587.8|62704.1|62608.1|62678.6|62582.6|11
1728343280000|2024-10-07 23:21:20|62682.9|62586.9|62682.9|62586.9|62682.9|62586.9|62682.9|62586.9|1
1728343290000|2024-10-07 23:21:30|62682|62586|62670.1|62574.1|62682|62586|62670.1|62574.1|4
1728343300000|2024-10-07 23:21:40|62668.1|62572.1|62658.1|62562.1|62668.1|62572.1|62658.1|62562.1|5
1728343320000|2024-10-07 23:22:00|62668|62572|62678|62582|62678|62582|62668|62572|3
1728343330000|2024-10-07 23:22:10|62677|62581|62664.8|62568.8|62677|62581|62658.1|62562.1|7
1728343340000|2024-10-07 23:22:20|62680|62584|62680|62584|62680|62584|62680|62584|1
1728343350000|2024-10-07 23:22:30|62672.1|62576.1|62682|62586|62682|62586|62672.1|62576.1|7
1728343360000|2024-10-07 23:22:40|62677.1|62581.1|62660.1|62564.1|62677.1|62581.1|62660.1|62564.1|10
1728343370000|2024-10-07 23:22:50|62660.9|62564.9|62660.8|62564.8|62661.6|62565.6|62660.8|62564.8|3
1728343380000|2024-10-07 23:23:00|62647.2|62551.2|62642.4|62546.4|62647.9|62551.9|62628.1|62532.1|14
1728343390000|2024-10-07 23:23:10|62646|62550|62650.6|62554.6|62652.2|62556.2|62646|62550|8
1728343400000|2024-10-07 23:23:20|62652|62556|62650.1|62554.1|62652.5|62556.5|62650.1|62554.1|3
1728343420000|2024-10-07 23:23:40|62651.4|62555.4|62652.5|62556.5|62652.5|62556.5|62651.3|62555.3|3
1728343430000|2024-10-07 23:23:50|62649.8|62553.8|62650.4|62554.4|62650.4|62554.4|62647.1|62551.1|6
1728343440000|2024-10-07 23:24:00|62652.5|62556.5|62652.8|62556.8|62654|62558|62652.5|62556.5|4
1728343450000|2024-10-07 23:24:10|62654|62558|62654.5|62558.5|62654.5|62558.5|62654|62558|2
1728343470000|2024-10-07 23:24:30|62651|62555|62644|62548|62651|62555|62638.2|62542.2|10
1728343480000|2024-10-07 23:24:40|62654|62558|62653|62557|62654|62558|62652.1|62556.1|3
1728343490000|2024-10-07 23:24:50|62652.5|62556.5|62653|62557|62653|62557|62652.5|62556.5|2
1728343500000|2024-10-07 23:25:00|62654|62558|62654|62558|62654|62558|62654|62558|1
1728343510000|2024-10-07 23:25:10|62650.1|62554.1|62646.1|62550.1|62652|62556|62646.1|62550.1|4
1728343520000|2024-10-07 23:25:20|62643.6|62547.6|62644|62548|62644|62548|62640.8|62544.8|4
1728343530000|2024-10-07 23:25:30|62654|62558|62650.2|62554.2|62656|62560|62650.1|62554.1|6
1728343540000|2024-10-07 23:25:40|62654|62558|62654|62558|62654|62558|62654|62558|1
1728343550000|2024-10-07 23:25:50|62654.4|62558.4|62656.6|62560.6|62656.6|62560.6|62654.4|62558.4|2
1728343560000|2024-10-07 23:26:00|62658|62562|62652.7|62556.7|62658|62562|62652.7|62556.7|3
1728343570000|2024-10-07 23:26:10|62651|62555|62628.4|62532.4|62651|62555|62628.4|62532.4|10
1728343580000|2024-10-07 23:26:20|62623.4|62527.4|62623.4|62527.4|62623.4|62527.4|62622.1|62526.1|3
1728343590000|2024-10-07 23:26:30|62624|62528|62622|62526|62624|62528|62620.1|62524.1|3
1728343600000|2024-10-07 23:26:40|62622.7|62526.7|62624.1|62528.1|62624.7|62528.7|62622.1|62526.1|6
1728343610000|2024-10-07 23:26:50|62622.1|62526.1|62627.3|62531.3|62630|62534|62620.6|62524.6|8
1728343630000|2024-10-07 23:27:10|62630|62534|62630|62534|62630|62534|62630|62534|1
1728343640000|2024-10-07 23:27:20|62633|62537|62634.2|62538.2|62634.2|62538.2|62632.1|62536.1|4
1728343650000|2024-10-07 23:27:30|62631.5|62535.5|62617.9|62521.9|62631.5|62535.5|62617.9|62521.9|8
1728343660000|2024-10-07 23:27:40|62618.4|62522.4|62618.4|62522.4|62618.4|62522.4|62618|62522|3
1728343670000|2024-10-07 23:27:50|62624.4|62528.4|62620.1|62524.1|62624.4|62528.4|62620.1|62524.1|3
1728343680000|2024-10-07 23:28:00|62619.5|62523.5|62619.5|62523.5|62619.5|62523.5|62619.5|62523.5|1
1728343700000|2024-10-07 23:28:20|62615.4|62519.4|62614.1|62518.1|62615.4|62519.4|62614.1|62518.1|3
1728343710000|2024-10-07 23:28:30|62611.3|62515.3|62606.1|62510.1|62611.3|62515.3|62606.1|62510.1|6
1728343720000|2024-10-07 23:28:40|62603|62507|62598.1|62502.1|62603|62507|62598.1|62502.1|4
1728343730000|2024-10-07 23:28:50|62602|62506|62602|62506|62602|62506|62602|62506|1
1728343740000|2024-10-07 23:29:00|62600.6|62504.6|62596.6|62500.6|62600.6|62504.6|62596.6|62500.6|2
1728343750000|2024-10-07 23:29:10|62598|62502|62605.2|62509.2|62612.3|62516.3|62598|62502|10
1728343760000|2024-10-07 23:29:20|62602.5|62506.5|62606|62510|62606|62510|62602.2|62506.2|5
1728343770000|2024-10-07 23:29:30|62606.7|62510.7|62605.2|62509.2|62607.2|62511.2|62605.2|62509.2|4
1728343780000|2024-10-07 23:29:40|62606.3|62510.3|62611.1|62515.1|62611.1|62515.1|62606.3|62510.3|3
1728343790000|2024-10-07 23:29:50|62613.5|62517.5|62599.1|62503.1|62613.5|62517.5|62599.1|62503.1|10
1728343800000|2024-10-07 23:30:00|62598.1|62502.1|62591.6|62495.6|62600.4|62504.4|62591.6|62495.6|5
1728343810000|2024-10-07 23:30:10|62592.8|62496.8|62582.2|62486.2|62592.8|62496.8|62582.2|62486.2|4
1728343820000|2024-10-07 23:30:20|62579.9|62483.9|62578.9|62482.9|62579.9|62483.9|62578.1|62482.1|4
1728343830000|2024-10-07 23:30:30|62585.5|62489.5|62588.1|62492.1|62593.3|62497.3|62585.5|62489.5|7
1728343840000|2024-10-07 23:30:40|62586.1|62490.1|62580.1|62484.1|62587.4|62491.4|62580.1|62484.1|3
1728343850000|2024-10-07 23:30:50|62578.1|62482.1|62578.1|62482.1|62578.1|62482.1|62578.1|62482.1|1
1728343860000|2024-10-07 23:31:00|62576.7|62480.7|62575|62479|62576.7|62480.7|62575|62479|2
1728343870000|2024-10-07 23:31:10|62575.5|62479.5|62562|62466|62576|62480|62554.1|62458.1|7
1728343880000|2024-10-07 23:31:20|62565.3|62469.3|62567.7|62471.7|62567.7|62471.7|62565.3|62469.3|4
1728343890000|2024-10-07 23:31:30|62568|62472|62581.1|62485.1|62581.1|62485.1|62568|62472|2
1728343900000|2024-10-07 23:31:40|62581.5|62485.5|62588|62492|62588|62492|62581.5|62485.5|3
1728343910000|2024-10-07 23:31:50|62588.8|62492.8|62590|62494|62590|62494|62588.8|62492.8|2
1728343920000|2024-10-07 23:32:00|62592|62496|62579.1|62483.1|62593.3|62497.3|62579.1|62483.1|6
1728343930000|2024-10-07 23:32:10|62576.1|62480.1|62581.4|62485.4|62581.4|62485.4|62576.1|62480.1|4
1728343940000|2024-10-07 23:32:20|62584|62488|62593.3|62497.3|62593.3|62497.3|62584|62488|2
1728343950000|2024-10-07 23:32:30|62614|62518|62624.1|62528.1|62632.2|62536.2|62614|62518|7
1728343960000|2024-10-07 23:32:40|62627|62531|62637|62541|62637|62541|62627|62531|3
1728343970000|2024-10-07 23:32:50|62637.5|62541.5|62636.5|62540.5|62637.5|62541.5|62636.5|62540.5|2
1728343980000|2024-10-07 23:33:00|62633.1|62537.1|62620.6|62524.6|62633.1|62537.1|62617.6|62521.6|4
1728343990000|2024-10-07 23:33:10|62620.5|62524.5|62613.3|62517.3|62620.5|62524.5|62613.3|62517.3|3
1728344000000|2024-10-07 23:33:20|62631.7|62535.7|62631.7|62535.7|62631.7|62535.7|62631.7|62535.7|1
1728344020000|2024-10-07 23:33:40|62634.5|62538.5|62634.5|62538.5|62634.5|62538.5|62634.5|62538.5|1
1728344030000|2024-10-07 23:33:50|62637.5|62541.5|62642.8|62546.8|62642.8|62546.8|62637.5|62541.5|4
1728344040000|2024-10-07 23:34:00|62648.4|62552.4|62651.5|62555.5|62651.5|62555.5|62648.4|62552.4|2
1728344050000|2024-10-07 23:34:10|62652.7|62556.7|62642.2|62546.2|62652.7|62556.7|62642.2|62546.2|3
1728344060000|2024-10-07 23:34:20|62635.2|62539.2|62625.1|62529.1|62635.2|62539.2|62625.1|62529.1|4
1728344070000|2024-10-07 23:34:30|62624.1|62528.1|62599.6|62503.6|62624.1|62528.1|62599.6|62503.6|6
1728344080000|2024-10-07 23:34:40|62603.9|62507.9|62582.1|62486.1|62603.9|62507.9|62582.1|62486.1|7
1728344090000|2024-10-07 23:34:50|62583.9|62487.9|62583.9|62487.9|62583.9|62487.9|62583.9|62487.9|1
1728344100000|2024-10-07 23:35:00|62583.6|62487.6|62589.1|62493.1|62590.5|62494.5|62583.6|62487.6|7
1728344110000|2024-10-07 23:35:10|62588.7|62492.7|62579.6|62483.6|62588.7|62492.7|62579.6|62483.6|5
1728344120000|2024-10-07 23:35:20|62576.8|62480.8|62548.7|62452.7|62576.8|62480.8|62548.7|62452.7|11
1728344130000|2024-10-07 23:35:30|62544.6|62448.6|62534.1|62438.1|62544.6|62448.6|62530.8|62434.8|9
1728344140000|2024-10-07 23:35:40|62531.1|62435.1|62511.2|62415.2|62531.1|62435.1|62511.2|62415.2|10
1728344150000|2024-10-07 23:35:50|62508.1|62412.1|62524|62428|62524|62428|62505.2|62409.2|14
1728344160000|2024-10-07 23:36:00|62526|62430|62529.6|62433.6|62534.1|62438.1|62526|62430|6
1728344170000|2024-10-07 23:36:10|62526.5|62430.5|62506|62410|62526.5|62430.5|62501.5|62405.5|14
1728344180000|2024-10-07 23:36:20|62505.6|62409.6|62495.2|62399.2|62505.6|62409.6|62495.2|62399.2|6
1728344190000|2024-10-07 23:36:30|62498|62402|62504|62408|62507.2|62411.2|62497.6|62401.6|11
1728344200000|2024-10-07 23:36:40|62505|62409|62505|62409|62506|62410|62505|62409|3
1728344210000|2024-10-07 23:36:50|62496.1|62400.1|62518|62422|62518|62422|62496.1|62400.1|8
1728344220000|2024-10-07 23:37:00|62519.4|62423.4|62519.6|62423.6|62519.7|62423.7|62516.2|62420.2|6
1728344230000|2024-10-07 23:37:10|62519.4|62423.4|62519.6|62423.6|62519.6|62423.6|62519.4|62423.4|2
1728344240000|2024-10-07 23:37:20|62523.8|62427.8|62523.8|62427.8|62523.8|62427.8|62523.8|62427.8|1
1728344250000|2024-10-07 23:37:30|62528|62432|62516.6|62420.6|62528|62432|62516.6|62420.6|5
1728344260000|2024-10-07 23:37:40|62515.3|62419.3|62529|62433|62529|62433|62515.3|62419.3|6
1728344270000|2024-10-07 23:37:50|62534.5|62438.5|62544.5|62448.5|62544.5|62448.5|62534.5|62438.5|3
1728344280000|2024-10-07 23:38:00|62537.7|62441.7|62537.7|62441.7|62537.7|62441.7|62534.1|62438.1|6
1728344290000|2024-10-07 23:38:10|62537.8|62441.8|62537.8|62441.8|62537.8|62441.8|62537.8|62441.8|1
1728344300000|2024-10-07 23:38:20|62541.9|62445.9|62529|62433|62541.9|62445.9|62529|62433|5
1728344310000|2024-10-07 23:38:30|62531.9|62435.9|62522.8|62426.8|62532|62436|62522.8|62426.8|4
1728344320000|2024-10-07 23:38:40|62528|62432|62526|62430|62528|62432|62526|62430|2
1728344350000|2024-10-07 23:39:10|62523.2|62427.2|62518.7|62422.7|62523.2|62427.2|62518.7|62422.7|2
1728344360000|2024-10-07 23:39:20|62520|62424|62510.1|62414.1|62520|62424|62510.1|62414.1|4
1728344370000|2024-10-07 23:39:30|62502.5|62406.5|62509.6|62413.6|62510|62414|62502.5|62406.5|7
1728344380000|2024-10-07 23:39:40|62507.3|62411.3|62484.1|62388.1|62507.3|62411.3|62484.1|62388.1|11
1728344390000|2024-10-07 23:39:50|62482.1|62386.1|62485.2|62389.2|62485.2|62389.2|62482.1|62386.1|3
1728344400000|2024-10-07 23:40:00|62484.6|62388.6|62477.6|62381.6|62484.6|62388.6|62477.6|62381.6|3
1728344410000|2024-10-07 23:40:10|62479.9|62383.9|62483.1|62387.1|62483.1|62387.1|62479.9|62383.9|4
1728344420000|2024-10-07 23:40:20|62484.5|62388.5|62484.5|62388.5|62484.5|62388.5|62484.5|62388.5|1
1728344430000|2024-10-07 23:40:30|62501|62405|62500.5|62404.5|62501|62405|62500.5|62404.5|2
1728344440000|2024-10-07 23:40:40|62501.2|62405.2|62506|62410|62506|62410|62501.2|62405.2|5
1728344450000|2024-10-07 23:40:50|62505.6|62409.6|62501.7|62405.7|62505.6|62409.6|62501.7|62405.7|4
1728344460000|2024-10-07 23:41:00|62503.9|62407.9|62484.5|62388.5|62503.9|62407.9|62478.1|62382.1|13
1728344470000|2024-10-07 23:41:10|62488.1|62392.1|62484.1|62388.1|62488.1|62392.1|62484.1|62388.1|3
1728344480000|2024-10-07 23:41:20|62487|62391|62490.2|62394.2|62490.2|62394.2|62487|62391|4
1728344490000|2024-10-07 23:41:30|62491.9|62395.9|62484.1|62388.1|62491.9|62395.9|62484.1|62388.1|5
1728344500000|2024-10-07 23:41:40|62483.6|62387.6|62469.7|62373.7|62483.6|62387.6|62462.6|62366.6|10
1728344510000|2024-10-07 23:41:50|62470|62374|62471|62375|62471|62375|62470|62374|4
1728344520000|2024-10-07 23:42:00|62471.1|62375.1|62457.1|62361.1|62471.1|62375.1|62457.1|62361.1|6
1728344530000|2024-10-07 23:42:10|62461|62365|62442.8|62346.8|62461|62365|62442.8|62346.8|7
1728344540000|2024-10-07 23:42:20|62444.3|62348.3|62445.4|62349.4|62445.4|62349.4|62444.3|62348.3|3
1728344550000|2024-10-07 23:42:30|62448.4|62352.4|62486.8|62390.8|62495|62399|62448.4|62352.4|5
1728344560000|2024-10-07 23:42:40|62487.7|62391.7|62514|62418|62514|62418|62487.7|62391.7|9
1728344570000|2024-10-07 23:42:50|62514.6|62418.6|62509.6|62413.6|62514.6|62418.6|62509.6|62413.6|2
1728344580000|2024-10-07 23:43:00|62507.3|62411.3|62503.9|62407.9|62507.3|62411.3|62503.9|62407.9|2
1728344590000|2024-10-07 23:43:10|62505.5|62409.5|62505.5|62409.5|62506.1|62410.1|62505.5|62409.5|3
1728344600000|2024-10-07 23:43:20|62502.1|62406.1|62504|62408|62504|62408|62502.1|62406.1|2
1728344610000|2024-10-07 23:43:30|62506.1|62410.1|62503.8|62407.8|62508.1|62412.1|62503.8|62407.8|4
1728344630000|2024-10-07 23:43:50|62505.4|62409.4|62506.7|62410.7|62506.7|62410.7|62505.4|62409.4|3
1728344640000|2024-10-07 23:44:00|62510.9|62414.9|62513.6|62417.6|62514.1|62418.1|62503.9|62407.9|12
1728344650000|2024-10-07 23:44:10|62508.1|62412.1|62512.5|62416.5|62512.5|62416.5|62508.1|62412.1|2
1728344660000|2024-10-07 23:44:20|62513.2|62417.2|62513.2|62417.2|62513.2|62417.2|62513.2|62417.2|1
1728344670000|2024-10-07 23:44:30|62526|62430|62541.6|62445.6|62542.1|62446.1|62526|62430|6
1728344680000|2024-10-07 23:44:40|62541.8|62445.8|62546.1|62450.1|62546.1|62450.1|62541.8|62445.8|3
1728344690000|2024-10-07 23:44:50|62546.3|62450.3|62538.1|62442.1|62546.3|62450.3|62538.1|62442.1|4
1728344700000|2024-10-07 23:45:00|62535.2|62439.2|62525.5|62429.5|62535.2|62439.2|62522.6|62426.6|5
1728344710000|2024-10-07 23:45:10|62527.1|62431.1|62518.6|62422.6|62527.1|62431.1|62516.1|62420.1|5
1728344720000|2024-10-07 23:45:20|62514.1|62418.1|62518.6|62422.6|62518.6|62422.6|62514.1|62418.1|4
1728344730000|2024-10-07 23:45:30|62518.1|62422.1|62511.8|62415.8|62518.1|62422.1|62511.8|62415.8|2
1728344740000|2024-10-07 23:45:40|62511.7|62415.7|62507.2|62411.2|62511.7|62415.7|62507.2|62411.2|4
1728344750000|2024-10-07 23:45:50|62510|62414|62506.3|62410.3|62510|62414|62506.3|62410.3|5
1728344760000|2024-10-07 23:46:00|62507.4|62411.4|62518|62422|62518|62422|62507.4|62411.4|5
1728344770000|2024-10-07 23:46:10|62514.1|62418.1|62518.5|62422.5|62518.5|62422.5|62513.5|62417.5|6
1728344780000|2024-10-07 23:46:20|62520.5|62424.5|62523.1|62427.1|62523.1|62427.1|62520.5|62424.5|3
1728344790000|2024-10-07 23:46:30|62550|62454|62556|62460|62557|62461|62550|62454|8
1728344800000|2024-10-07 23:46:40|62553.6|62457.6|62536.8|62440.8|62553.6|62457.6|62536.8|62440.8|8
1728344810000|2024-10-07 23:46:50|62534.7|62438.7|62534.1|62438.1|62536.7|62440.7|62534.1|62438.1|5
1728344820000|2024-10-07 23:47:00|62533.8|62437.8|62518.1|62422.1|62533.8|62437.8|62518.1|62422.1|6
1728344830000|2024-10-07 23:47:10|62513.4|62417.4|62506.1|62410.1|62513.4|62417.4|62506.1|62410.1|4
1728344850000|2024-10-07 23:47:30|62510|62414|62519.4|62423.4|62519.4|62423.4|62510|62414|3
1728344860000|2024-10-07 23:47:40|62519.5|62423.5|62519.5|62423.5|62519.5|62423.5|62519.5|62423.5|1
1728344870000|2024-10-07 23:47:50|62519.8|62423.8|62519.8|62423.8|62519.8|62423.8|62519.8|62423.8|1
1728344880000|2024-10-07 23:48:00|62516.2|62420.2|62507.6|62411.6|62516.2|62420.2|62507.6|62411.6|4
1728344890000|2024-10-07 23:48:10|62507.1|62411.1|62486.6|62390.6|62507.1|62411.1|62486.6|62390.6|6
1728344900000|2024-10-07 23:48:20|62482|62386|62474.9|62378.9|62482|62386|62474.1|62378.1|3
1728344910000|2024-10-07 23:48:30|62475|62379|62481.9|62385.9|62481.9|62385.9|62475|62379|4
1728344920000|2024-10-07 23:48:40|62486|62390|62487.5|62391.5|62487.5|62391.5|62486|62390|3
1728344950000|2024-10-07 23:49:10|62502|62406|62502|62406|62502|62406|62502|62406|1
1728344960000|2024-10-07 23:49:20|62505|62409|62505|62409|62505|62409|62505|62409|1
1728344970000|2024-10-07 23:49:30|62504.8|62408.8|62469.4|62373.4|62504.8|62408.8|62466.1|62370.1|14
1728344980000|2024-10-07 23:49:40|62463.4|62367.4|62463.1|62367.1|62463.4|62367.4|62463.1|62367.1|2
1728344990000|2024-10-07 23:49:50|62469.3|62373.3|62458.1|62362.1|62469.3|62373.3|62458.1|62362.1|5
1728345000000|2024-10-07 23:50:00|62459.3|62363.3|62460.5|62364.5|62460.5|62364.5|62459.3|62363.3|2
1728345010000|2024-10-07 23:50:10|62460.1|62364.1|62450.3|62354.3|62460.1|62364.1|62448.1|62352.1|15
1728345020000|2024-10-07 23:50:20|62454.1|62358.1|62447.8|62351.8|62454.1|62358.1|62447.8|62351.8|5
1728345030000|2024-10-07 23:50:30|62450.2|62354.2|62447.8|62351.8|62450.6|62354.6|62447.8|62351.8|5
1728345040000|2024-10-07 23:50:40|62444|62348|62446.1|62350.1|62446.1|62350.1|62442.9|62346.9|5
1728345050000|2024-10-07 23:50:50|62445.1|62349.1|62446.1|62350.1|62446.1|62350.1|62444.1|62348.1|6
1728345060000|2024-10-07 23:51:00|62444.1|62348.1|62425.9|62329.9|62444.1|62348.1|62425.9|62329.9|9
1728345070000|2024-10-07 23:51:10|62420.7|62324.7|62390.9|62294.9|62420.7|62324.7|62390.9|62294.9|17
1728345080000|2024-10-07 23:51:20|62391.9|62295.9|62390.9|62294.9|62391.9|62295.9|62390.9|62294.9|2
1728345090000|2024-10-07 23:51:30|62389.9|62293.9|62354.5|62258.5|62389.9|62293.9|62352|62256|11
1728345100000|2024-10-07 23:51:40|62363.4|62267.4|62352.1|62256.1|62363.4|62267.4|62352.1|62256.1|8
1728345110000|2024-10-07 23:51:50|62350.1|62254.1|62349.3|62253.3|62350.1|62254.1|62342.6|62246.6|4
1728345120000|2024-10-07 23:52:00|62363.4|62267.4|62378.9|62282.9|62378.9|62282.9|62352.1|62256.1|15
1728345130000|2024-10-07 23:52:10|62379.1|62283.1|62371.6|62275.6|62380.5|62284.5|62371.6|62275.6|8
1728345140000|2024-10-07 23:52:20|62378.3|62282.3|62376.3|62280.3|62378.3|62282.3|62372.1|62276.1|9
1728345150000|2024-10-07 23:52:30|62376.1|62280.1|62366.5|62270.5|62379|62283|62366.5|62270.5|9
1728345160000|2024-10-07 23:52:40|62363.4|62267.4|62373.6|62277.6|62373.6|62277.6|62363.4|62267.4|7
1728345180000|2024-10-07 23:53:00|62374.3|62278.3|62365.9|62269.9|62374.3|62278.3|62365.9|62269.9|6
1728345190000|2024-10-07 23:53:10|62368|62272|62372|62276|62372|62276|62368|62272|3
1728345200000|2024-10-07 23:53:20|62372.8|62276.8|62373.1|62277.1|62373.1|62277.1|62372.8|62276.8|2
1728345210000|2024-10-07 23:53:30|62372.4|62276.4|62383.9|62287.9|62383.9|62287.9|62368.2|62272.2|8
1728345220000|2024-10-07 23:53:40|62384.5|62288.5|62390.2|62294.2|62390.2|62294.2|62384.5|62288.5|3
1728345230000|2024-10-07 23:53:50|62392.1|62296.1|62377.5|62281.5|62392.1|62296.1|62377.5|62281.5|17
1728345240000|2024-10-07 23:54:00|62377.1|62281.1|62381.3|62285.3|62381.3|62285.3|62377.1|62281.1|2
1728345250000|2024-10-07 23:54:10|62377.1|62281.1|62373.4|62277.4|62377.1|62281.1|62373.4|62277.4|2
1728345260000|2024-10-07 23:54:20|62372.7|62276.7|62353.3|62257.3|62372.7|62276.7|62353.3|62257.3|4
1728345270000|2024-10-07 23:54:30|62355.2|62259.2|62355.2|62259.2|62356.2|62260.2|62355.2|62259.2|5
1728345280000|2024-10-07 23:54:40|62354.1|62258.1|62348.1|62252.1|62354.1|62258.1|62348.1|62252.1|3
1728345290000|2024-10-07 23:54:50|62348.4|62252.4|62350.8|62254.8|62350.8|62254.8|62348.4|62252.4|3
1728345300000|2024-10-07 23:55:00|62352.2|62256.2|62378.3|62282.3|62378.3|62282.3|62352.2|62256.2|10
1728345310000|2024-10-07 23:55:10|62382.1|62286.1|62358.2|62262.2|62388|62292|62356.6|62260.6|11
1728345320000|2024-10-07 23:55:20|62367.8|62271.8|62363.6|62267.6|62367.8|62271.8|62362.2|62266.2|5
1728345330000|2024-10-07 23:55:30|62362.8|62266.8|62374.6|62278.6|62374.6|62278.6|62362.8|62266.8|3
1728345340000|2024-10-07 23:55:40|62376|62280|62367.6|62271.6|62376|62280|62364|62268|8
1728345350000|2024-10-07 23:55:50|62357.1|62261.1|62339.6|62243.6|62357.1|62261.1|62336.1|62240.1|12
1728345360000|2024-10-07 23:56:00|62336.6|62240.6|62327.9|62231.9|62336.6|62240.6|62327.9|62231.9|4
1728345370000|2024-10-07 23:56:10|62329.3|62233.3|62327.4|62231.4|62336|62240|62327.4|62231.4|5
1728345380000|2024-10-07 23:56:20|62315|62219|62296|62200|62315|62219|62283.3|62187.3|15
1728345390000|2024-10-07 23:56:30|62310|62214|62310|62214|62310|62214|62310|62214|1
1728345400000|2024-10-07 23:56:40|62314.3|62218.3|62308.1|62212.1|62314.3|62218.3|62308.1|62212.1|4
1728345410000|2024-10-07 23:56:50|62307.4|62211.4|62307.8|62211.8|62307.8|62211.8|62307.4|62211.4|2
1728345420000|2024-10-07 23:57:00|62307.6|62211.6|62322.2|62226.2|62328|62232|62307.6|62211.6|13
1728345430000|2024-10-07 23:57:10|62322.1|62226.1|62312|62216|62322.1|62226.1|62308.4|62212.4|5
1728345440000|2024-10-07 23:57:20|62308.7|62212.7|62325.6|62229.6|62328|62232|62308.7|62212.7|4
1728345450000|2024-10-07 23:57:30|62320|62224|62273.9|62177.9|62322|62226|62273|62177|13
1728345460000|2024-10-07 23:57:40|62274.8|62178.8|62294|62198|62294|62198|62274.3|62178.3|16
1728345470000|2024-10-07 23:57:50|62296|62200|62280|62184|62296.3|62200.3|62278.6|62182.6|12
1728345480000|2024-10-07 23:58:00|62281.3|62185.3|62282.1|62186.1|62300|62204|62281.3|62185.3|10
1728345490000|2024-10-07 23:58:10|62280.1|62184.1|62280.1|62184.1|62280.1|62184.1|62280.1|62184.1|1
1728345500000|2024-10-07 23:58:20|62278.1|62182.1|62270.1|62174.1|62278.1|62182.1|62270.1|62174.1|3
1728345510000|2024-10-07 23:58:30|62272|62176|62272|62176|62272|62176|62272|62176|1
1728345520000|2024-10-07 23:58:40|62273.5|62177.5|62291.8|62195.8|62291.8|62195.8|62273.5|62177.5|3
1728345530000|2024-10-07 23:58:50|62288.3|62192.3|62285.5|62189.5|62288.3|62192.3|62282.9|62186.9|3
1728345550000|2024-10-07 23:59:10|62285.7|62189.7|62280.1|62184.1|62285.7|62189.7|62280.1|62184.1|4
1728345560000|2024-10-07 23:59:20|62281|62185|62281|62185|62281|62185|62281|62185|1
1728345570000|2024-10-07 23:59:30|62291.8|62195.8|62294|62198|62294|62198|62291.8|62195.8|2
1728345580000|2024-10-07 23:59:40|62298.2|62202.2|62295.4|62199.4|62308|62212|62295.4|62199.4|9
1728345590000|2024-10-07 23:59:50|62295.2|62199.2|62270.7|62174.7|62295.2|62199.2|62270.7|62174.7|11
1728345600000|2024-10-08 00:00:00|62267.9|62171.9|62271.1|62175.1|62273.1|62177.1|62267.9|62171.9|8
1728345610000|2024-10-08 00:00:10|62301.1|62205.1|62340.1|62244.1|62357.3|62261.3|62300.8|62204.8|22
1728345620000|2024-10-08 00:00:20|62339.1|62243.1|62324|62228|62347.3|62251.3|62320.1|62224.1|16
1728345630000|2024-10-08 00:00:30|62323.4|62227.4|62300.5|62204.5|62323.4|62227.4|62300.1|62204.1|18
1728345640000|2024-10-08 00:00:40|62304|62208|62283.1|62187.1|62304|62208|62280.1|62184.1|9
1728345650000|2024-10-08 00:00:50|62284.6|62188.6|62304.7|62208.7|62310|62214|62284.6|62188.6|10
1728345660000|2024-10-08 00:01:00|62302.3|62206.3|62280.1|62184.1|62302.3|62206.3|62280.1|62184.1|6
1728345670000|2024-10-08 00:01:10|62284|62188|62310.8|62214.8|62310.8|62214.8|62284|62188|8
1728345680000|2024-10-08 00:01:20|62310.3|62214.3|62313.8|62217.8|62313.8|62217.8|62308.4|62212.4|5
1728345690000|2024-10-08 00:01:30|62318.2|62222.2|62354|62258|62354|62258|62318.2|62222.2|9
1728345700000|2024-10-08 00:01:40|62356.6|62260.6|62370|62274|62370|62274|62356.6|62260.6|11
1728345710000|2024-10-08 00:01:50|62372|62276|62372.6|62276.6|62378.2|62282.2|62372|62276|5
1728345720000|2024-10-08 00:02:00|62373|62277|62376.6|62280.6|62378.6|62282.6|62373|62277|7
1728345730000|2024-10-08 00:02:10|62370.9|62274.9|62341.2|62245.2|62370.9|62274.9|62337.8|62241.8|17
1728345740000|2024-10-08 00:02:20|62334.2|62238.2|62368.7|62272.7|62368.7|62272.7|62334.2|62238.2|16
1728345750000|2024-10-08 00:02:30|62369.6|62273.6|62366|62270|62376|62280|62366|62270|7
1728345760000|2024-10-08 00:02:40|62360.1|62264.1|62357.6|62261.6|62360.1|62264.1|62357.1|62261.1|4
1728345770000|2024-10-08 00:02:50|62357.1|62261.1|62364.2|62268.2|62364.2|62268.2|62357.1|62261.1|7
1728345780000|2024-10-08 00:03:00|62366.3|62270.3|62369.1|62273.1|62369.1|62273.1|62366.3|62270.3|3
1728345790000|2024-10-08 00:03:10|62368.6|62272.6|62372.1|62276.1|62375.4|62279.4|62368.6|62272.6|4
1728345800000|2024-10-08 00:03:20|62373.7|62277.7|62361.9|62265.9|62373.9|62277.9|62361.9|62265.9|5
1728345810000|2024-10-08 00:03:30|62351.2|62255.2|62363.1|62267.1|62365|62269|62351.1|62255.1|8
1728345820000|2024-10-08 00:03:40|62365|62269|62368|62272|62368|62272|62364.2|62268.2|6
1728345830000|2024-10-08 00:03:50|62363|62267|62363|62267|62363|62267|62363|62267|1
1728345850000|2024-10-08 00:04:10|62357.1|62261.1|62350|62254|62357.1|62261.1|62348.1|62252.1|4
1728345860000|2024-10-08 00:04:20|62355.5|62259.5|62356.1|62260.1|62361.6|62265.6|62355.5|62259.5|7
1728345870000|2024-10-08 00:04:30|62352.8|62256.8|62348.6|62252.6|62353|62257|62338.6|62242.6|16
1728345880000|2024-10-08 00:04:40|62346.1|62250.1|62363|62267|62365.2|62269.2|62343|62247|11
1728345890000|2024-10-08 00:04:50|62367.4|62271.4|62349.6|62253.6|62367.4|62271.4|62342.1|62246.1|13
1728345900000|2024-10-08 00:05:00|62347.4|62251.4|62355.6|62259.6|62355.6|62259.6|62342.1|62246.1|10
1728345910000|2024-10-08 00:05:10|62358.3|62262.3|62368.5|62272.5|62381.3|62285.3|62358.3|62262.3|13
1728345920000|2024-10-08 00:05:20|62368.6|62272.6|62373.6|62277.6|62373.6|62277.6|62367.4|62271.4|8
1728345930000|2024-10-08 00:05:30|62374.8|62278.8|62389.9|62293.9|62392.3|62296.3|62374.8|62278.8|7
1728345940000|2024-10-08 00:05:40|62390.1|62294.1|62390.1|62294.1|62394.2|62298.2|62380.1|62284.1|9
1728345950000|2024-10-08 00:05:50|62391.8|62295.8|62418.2|62322.2|62418.2|62322.2|62391.8|62295.8|7
1728345960000|2024-10-08 00:06:00|62423.3|62327.3|62391.3|62295.3|62423.3|62327.3|62391.3|62295.3|14
1728345970000|2024-10-08 00:06:10|62390.7|62294.7|62395.7|62299.7|62395.7|62299.7|62385.6|62289.6|4
1728345980000|2024-10-08 00:06:20|62403.4|62307.4|62387.6|62291.6|62406.5|62310.5|62385.7|62289.7|9
1728345990000|2024-10-08 00:06:30|62385.6|62289.6|62366.1|62270.1|62385.6|62289.6|62366.1|62270.1|4
1728346000000|2024-10-08 00:06:40|62388|62292|62396.9|62300.9|62398|62302|62388|62292|4
1728346010000|2024-10-08 00:06:50|62398.6|62302.6|62389.2|62293.2|62398.6|62302.6|62389.2|62293.2|5
1728346020000|2024-10-08 00:07:00|62389.1|62293.1|62398|62302|62398|62302|62385.1|62289.1|10
1728346030000|2024-10-08 00:07:10|62401|62305|62415.5|62319.5|62415.5|62319.5|62400|62304|4
1728346040000|2024-10-08 00:07:20|62417.3|62321.3|62418.9|62322.9|62418.9|62322.9|62417.3|62321.3|2
1728346050000|2024-10-08 00:07:30|62420.5|62324.5|62412|62316|62420.5|62324.5|62408.1|62312.1|6
1728346060000|2024-10-08 00:07:40|62413.4|62317.4|62397.1|62301.1|62413.4|62317.4|62397.1|62301.1|6
1728346070000|2024-10-08 00:07:50|62390.4|62294.4|62379.5|62283.5|62390.4|62294.4|62378.4|62282.4|8
1728346080000|2024-10-08 00:08:00|62379.3|62283.3|62338.1|62242.1|62379.3|62283.3|62338.1|62242.1|11
1728346090000|2024-10-08 00:08:10|62332.4|62236.4|62313.6|62217.6|62332.4|62236.4|62313.6|62217.6|5
1728346100000|2024-10-08 00:08:20|62307.2|62211.2|62268.7|62172.7|62307.2|62211.2|62267.2|62171.2|14
1728346110000|2024-10-08 00:08:30|62267.5|62171.5|62260.8|62164.8|62275|62179|62258.1|62162.1|11
1728346120000|2024-10-08 00:08:40|62260.2|62164.2|62248.2|62152.2|62260.2|62164.2|62248.2|62152.2|8
1728346130000|2024-10-08 00:08:50|62248.1|62152.1|62235|62139|62248.1|62152.1|62232.1|62136.1|11
1728346140000|2024-10-08 00:09:00|62235.3|62139.3|62231.6|62135.6|62237|62141|62228.1|62132.1|12
1728346150000|2024-10-08 00:09:10|62232.6|62136.6|62232|62136|62234.4|62138.4|62226.7|62130.7|11
1728346160000|2024-10-08 00:09:20|62231.7|62135.7|62210.6|62114.6|62234|62138|62210.6|62114.6|19
1728346170000|2024-10-08 00:09:30|62206.1|62110.1|62204|62108|62206.1|62110.1|62204|62108|2
1728346180000|2024-10-08 00:09:40|62204.8|62108.8|62228|62132|62228|62132|62204.8|62108.8|6
1728346190000|2024-10-08 00:09:50|62241.1|62145.1|62225.1|62129.1|62242.5|62146.5|62225.1|62129.1|7
1728346200000|2024-10-08 00:10:00|62236.1|62140.1|62230.1|62134.1|62241.1|62145.1|62230.1|62134.1|4
1728346210000|2024-10-08 00:10:10|62229|62133|62229|62133|62230|62134|62229|62133|5
1728346220000|2024-10-08 00:10:20|62238|62142|62288|62192|62288|62192|62238|62142|10
1728346230000|2024-10-08 00:10:30|62290|62194|62310.1|62214.1|62318|62222|62286.1|62190.1|8
1728346240000|2024-10-08 00:10:40|62314|62218|62317.5|62221.5|62318|62222|62314|62218|4
1728346250000|2024-10-08 00:10:50|62318|62222|62339.4|62243.4|62340|62244|62318|62222|7
1728346260000|2024-10-08 00:11:00|62340.1|62244.1|62368.8|62272.8|62368.8|62272.8|62340.1|62244.1|6
1728346270000|2024-10-08 00:11:10|62383.3|62287.3|62386|62290|62386.6|62290.6|62369.1|62273.1|10
1728346280000|2024-10-08 00:11:20|62391.1|62295.1|62369.9|62273.9|62391.1|62295.1|62369.9|62273.9|12
1728346290000|2024-10-08 00:11:30|62374|62278|62388.2|62292.2|62388.2|62292.2|62372.6|62276.6|8
1728346300000|2024-10-08 00:11:40|62390.6|62294.6|62410.1|62314.1|62411.4|62315.4|62390.6|62294.6|10
1728346310000|2024-10-08 00:11:50|62411.5|62315.5|62396.1|62300.1|62416.4|62320.4|62396.1|62300.1|10
1728346320000|2024-10-08 00:12:00|62393.3|62297.3|62389.9|62293.9|62393.3|62297.3|62387|62291|9
1728346330000|2024-10-08 00:12:10|62394.9|62298.9|62418|62322|62420|62324|62388.1|62292.1|16
1728346340000|2024-10-08 00:12:20|62416.9|62320.9|62399.8|62303.8|62416.9|62320.9|62392.2|62296.2|14
1728346350000|2024-10-08 00:12:30|62399.2|62303.2|62380.1|62284.1|62399.2|62303.2|62380.1|62284.1|7
1728346360000|2024-10-08 00:12:40|62375.5|62279.5|62358.1|62262.1|62375.5|62279.5|62358.1|62262.1|7
1728346370000|2024-10-08 00:12:50|62354.2|62258.2|62352|62256|62357.1|62261.1|62350.1|62254.1|8
1728346380000|2024-10-08 00:13:00|62354.2|62258.2|62348.1|62252.1|62360|62264|62348.1|62252.1|10
1728346390000|2024-10-08 00:13:10|62343.1|62247.1|62327.6|62231.6|62345.6|62249.6|62324.6|62228.6|11
1728346400000|2024-10-08 00:13:20|62331.8|62235.8|62345.7|62249.7|62345.7|62249.7|62331.8|62235.8|3
1728346410000|2024-10-08 00:13:30|62347.7|62251.7|62333.1|62237.1|62347.7|62251.7|62333.1|62237.1|5
1728346420000|2024-10-08 00:13:40|62332.1|62236.1|62341.6|62245.6|62342|62246|62332.1|62236.1|9
1728346430000|2024-10-08 00:13:50|62334.1|62238.1|62339.3|62243.3|62339.3|62243.3|62334.1|62238.1|8
1728346440000|2024-10-08 00:14:00|62342.3|62246.3|62367|62271|62367|62271|62342.3|62246.3|17
1728346450000|2024-10-08 00:14:10|62367.9|62271.9|62382.4|62286.4|62385.5|62289.5|62367.9|62271.9|12
1728346460000|2024-10-08 00:14:20|62382.9|62286.9|62390|62294|62395.3|62299.3|62382.5|62286.5|15
1728346470000|2024-10-08 00:14:30|62391.6|62295.6|62386.1|62290.1|62392.3|62296.3|62377.6|62281.6|11
1728346480000|2024-10-08 00:14:40|62392.3|62296.3|62394.1|62298.1|62396|62300|62392.3|62296.3|5
1728346490000|2024-10-08 00:14:50|62390.1|62294.1|62395|62299|62395|62299|62390.1|62294.1|6
1728346500000|2024-10-08 00:15:00|62397|62301|62391.6|62295.6|62397|62301|62386.1|62290.1|14
1728346510000|2024-10-08 00:15:10|62392.3|62296.3|62398.3|62302.3|62398.3|62302.3|62392.3|62296.3|3
1728346520000|2024-10-08 00:15:20|62400.1|62304.1|62437.5|62341.5|62437.5|62341.5|62400.1|62304.1|11
1728346530000|2024-10-08 00:15:30|62442.7|62346.7|62443|62347|62443|62347|62440.1|62344.1|7
1728346540000|2024-10-08 00:15:40|62443.2|62347.2|62460|62364|62460|62364|62443.2|62347.2|6
1728346550000|2024-10-08 00:15:50|62462.2|62366.2|62462.2|62366.2|62462.2|62366.2|62462.2|62366.2|1
1728346560000|2024-10-08 00:16:00|62461|62365|62429.1|62333.1|62461|62365|62412.1|62316.1|14
1728346570000|2024-10-08 00:16:10|62440.9|62344.9|62426|62330|62441|62345|62423.1|62327.1|14
1728346580000|2024-10-08 00:16:20|62426.7|62330.7|62390.1|62294.1|62428.5|62332.5|62390.1|62294.1|12
1728346590000|2024-10-08 00:16:30|62388.1|62292.1|62393.2|62297.2|62393.2|62297.2|62388.1|62292.1|4
1728346600000|2024-10-08 00:16:40|62391|62295|62388.1|62292.1|62397.3|62301.3|62388.1|62292.1|7
1728346610000|2024-10-08 00:16:50|62388.8|62292.8|62383.6|62287.6|62389.9|62293.9|62383.6|62287.6|8
1728346620000|2024-10-08 00:17:00|62379.1|62283.1|62360.6|62264.6|62391.6|62295.6|62360.6|62264.6|14
1728346630000|2024-10-08 00:17:10|62352.1|62256.1|62355.9|62259.9|62355.9|62259.9|62350.1|62254.1|5
1728346640000|2024-10-08 00:17:20|62356.5|62260.5|62354.2|62258.2|62360.9|62264.9|62346.7|62250.7|11
1728346650000|2024-10-08 00:17:30|62354.4|62258.4|62343.8|62247.8|62354.4|62258.4|62338.1|62242.1|11
1728346660000|2024-10-08 00:17:40|62343.6|62247.6|62344.4|62248.4|62344.4|62248.4|62343.6|62247.6|2
1728346670000|2024-10-08 00:17:50|62341.3|62245.3|62304.1|62208.1|62341.3|62245.3|62304.1|62208.1|9
1728346680000|2024-10-08 00:18:00|62303.5|62207.5|62305.3|62209.3|62305.3|62209.3|62300.9|62204.9|6
1728346690000|2024-10-08 00:18:10|62308.2|62212.2|62307.9|62211.9|62308.2|62212.2|62307.3|62211.3|4
1728346700000|2024-10-08 00:18:20|62306.1|62210.1|62322.1|62226.1|62326.3|62230.3|62297.8|62201.8|12
1728346710000|2024-10-08 00:18:30|62324|62228|62357|62261|62363.3|62267.3|62324|62228|13
1728346720000|2024-10-08 00:18:40|62360|62264|62351|62255|62360|62264|62350.1|62254.1|4
1728346730000|2024-10-08 00:18:50|62352|62256|62351.6|62255.6|62352|62256|62351.6|62255.6|2
1728346740000|2024-10-08 00:19:00|62349.4|62253.4|62329.1|62233.1|62350.4|62254.4|62329.1|62233.1|10
1728346750000|2024-10-08 00:19:10|62323.6|62227.6|62347.6|62251.6|62348|62252|62323.1|62227.1|5
1728346760000|2024-10-08 00:19:20|62346|62250|62341.9|62245.9|62346|62250|62331.7|62235.7|14
1728346770000|2024-10-08 00:19:30|62343.9|62247.9|62342|62246|62343.9|62247.9|62342|62246|3
1728346780000|2024-10-08 00:19:40|62345.8|62249.8|62342.1|62246.1|62346.8|62250.8|62342.1|62246.1|5
1728346800000|2024-10-08 00:20:00|62346|62250|62343.8|62247.8|62348.3|62252.3|62342.1|62246.1|5
1728346810000|2024-10-08 00:20:10|62335.6|62239.6|62343.6|62247.6|62343.6|62247.6|62324.1|62228.1|10
1728346820000|2024-10-08 00:20:20|62344.8|62248.8|62372.1|62276.1|62372.1|62276.1|62344.8|62248.8|6
1728346830000|2024-10-08 00:20:30|62382.2|62286.2|62370|62274|62389|62293|62370|62274|13
1728346840000|2024-10-08 00:20:40|62371.8|62275.8|62360.1|62264.1|62383|62287|62360.1|62264.1|15
1728346850000|2024-10-08 00:20:50|62361.6|62265.6|62375.1|62279.1|62375.1|62279.1|62361.6|62265.6|4
1728346860000|2024-10-08 00:21:00|62380.8|62284.8|62386.6|62290.6|62386.6|62290.6|62374.1|62278.1|9
1728346870000|2024-10-08 00:21:10|62389|62293|62392.1|62296.1|62396.6|62300.6|62389|62293|8
1728346880000|2024-10-08 00:21:20|62396.6|62300.6|62398|62302|62398|62302|62396.6|62300.6|5
1728346890000|2024-10-08 00:21:30|62406.2|62310.2|62445.3|62349.3|62445.3|62349.3|62406.2|62310.2|5
1728346900000|2024-10-08 00:21:40|62444.3|62348.3|62444.3|62348.3|62444.8|62348.8|62436.1|62340.1|8
1728346910000|2024-10-08 00:21:50|62455.5|62359.5|62447.6|62351.6|62455.5|62359.5|62442.5|62346.5|8
1728346920000|2024-10-08 00:22:00|62446.2|62350.2|62452.1|62356.1|62456.9|62360.9|62444.1|62348.1|11
1728346930000|2024-10-08 00:22:10|62450.1|62354.1|62454|62358|62454|62358|62446.1|62350.1|9
1728346940000|2024-10-08 00:22:20|62453.6|62357.6|62456.6|62360.6|62457|62361|62453.6|62357.6|8
1728346950000|2024-10-08 00:22:30|62457|62361|62449.4|62353.4|62457|62361|62426.1|62330.1|19
1728346960000|2024-10-08 00:22:40|62455.5|62359.5|62452.9|62356.9|62456|62360|62450.1|62354.1|5
1728346970000|2024-10-08 00:22:50|62453.8|62357.8|62448.1|62352.1|62455.5|62359.5|62446.1|62350.1|12
1728346980000|2024-10-08 00:23:00|62444.1|62348.1|62447.3|62351.3|62450.8|62354.8|62442.1|62346.1|11
1728346990000|2024-10-08 00:23:10|62448.6|62352.6|62438.3|62342.3|62448.6|62352.6|62428.1|62332.1|11
1728347000000|2024-10-08 00:23:20|62438.1|62342.1|62430.8|62334.8|62438.8|62342.8|62428.1|62332.1|13
1728347010000|2024-10-08 00:23:30|62430.6|62334.6|62428.1|62332.1|62430.6|62334.6|62428.1|62332.1|2
1728347020000|2024-10-08 00:23:40|62428.5|62332.5|62428.5|62332.5|62428.5|62332.5|62428.5|62332.5|1
1728347030000|2024-10-08 00:23:50|62429|62333|62417.5|62321.5|62429|62333|62412.1|62316.1|10
1728347040000|2024-10-08 00:24:00|62417.3|62321.3|62451.7|62355.7|62451.7|62355.7|62416.1|62320.1|7
1728347050000|2024-10-08 00:24:10|62451.4|62355.4|62456|62360|62456|62360|62451.4|62355.4|2
1728347060000|2024-10-08 00:24:20|62457.3|62361.3|62456.9|62360.9|62457.3|62361.3|62456.9|62360.9|2
1728347070000|2024-10-08 00:24:30|62458|62362|62456.7|62360.7|62458|62362|62452.6|62356.6|8
1728347080000|2024-10-08 00:24:40|62458|62362|62451.6|62355.6|62458|62362|62451.6|62355.6|6
1728347090000|2024-10-08 00:24:50|62453.5|62357.5|62454.1|62358.1|62455.9|62359.9|62453.5|62357.5|3
1728347100000|2024-10-08 00:25:00|62452.1|62356.1|62440.1|62344.1|62452.1|62356.1|62434.1|62338.1|8
1728347110000|2024-10-08 00:25:10|62440.7|62344.7|62449.3|62353.3|62449.3|62353.3|62440.7|62344.7|5
1728347120000|2024-10-08 00:25:20|62451.1|62355.1|62469|62373|62469|62373|62451.1|62355.1|3
1728347130000|2024-10-08 00:25:30|62476.5|62380.5|62485.2|62389.2|62485.2|62389.2|62474.1|62378.1|8
1728347140000|2024-10-08 00:25:40|62489.3|62393.3|62503|62407|62503|62407|62489.3|62393.3|5
1728347150000|2024-10-08 00:25:50|62508.3|62412.3|62504.1|62408.1|62515.6|62419.6|62504.1|62408.1|9
1728347160000|2024-10-08 00:26:00|62496.1|62400.1|62483.1|62387.1|62496.1|62400.1|62480.6|62384.6|12
1728347170000|2024-10-08 00:26:10|62478.6|62382.6|62478.2|62382.2|62478.6|62382.6|62478.2|62382.2|2
1728347180000|2024-10-08 00:26:20|62477.1|62381.1|62474.1|62378.1|62477.1|62381.1|62474.1|62378.1|3
1728347190000|2024-10-08 00:26:30|62472.9|62376.9|62474.5|62378.5|62474.5|62378.5|62472.9|62376.9|2
1728347200000|2024-10-08 00:26:40|62473.5|62377.5|62475.4|62379.4|62475.4|62379.4|62473.5|62377.5|2
1728347210000|2024-10-08 00:26:50|62484|62388|62487|62391|62487|62391|62484|62388|3
1728347220000|2024-10-08 00:27:00|62486.7|62390.7|62478.5|62382.5|62486.7|62390.7|62478.1|62382.1|6
1728347230000|2024-10-08 00:27:10|62479.1|62383.1|62461.2|62365.2|62479.1|62383.1|62461.2|62365.2|7
1728347240000|2024-10-08 00:27:20|62462.3|62366.3|62472.1|62376.1|62472.1|62376.1|62462.3|62366.3|4
1728347250000|2024-10-08 00:27:30|62473|62377|62473|62377|62473|62377|62473|62377|1
1728347260000|2024-10-08 00:27:40|62491|62395|62497.6|62401.6|62503.4|62407.4|62491|62395|5
1728347270000|2024-10-08 00:27:50|62495.3|62399.3|62484.2|62388.2|62495.3|62399.3|62480.6|62384.6|6
1728347280000|2024-10-08 00:28:00|62484.3|62388.3|62487.3|62391.3|62487.3|62391.3|62484.2|62388.2|4
1728347290000|2024-10-08 00:28:10|62490.6|62394.6|62490.6|62394.6|62495.6|62399.6|62490.6|62394.6|4
1728347300000|2024-10-08 00:28:20|62489.4|62393.4|62491.4|62395.4|62491.4|62395.4|62488.3|62392.3|4
1728347310000|2024-10-08 00:28:30|62488.1|62392.1|62476.9|62380.9|62488.1|62392.1|62476.9|62380.9|4
1728347320000|2024-10-08 00:28:40|62474.7|62378.7|62473.5|62377.5|62474.7|62378.7|62471.1|62375.1|6
1728347330000|2024-10-08 00:28:50|62474|62378|62484.3|62388.3|62484.3|62388.3|62474|62378|5
1728347340000|2024-10-08 00:29:00|62481.2|62385.2|62474.1|62378.1|62481.2|62385.2|62472.1|62376.1|10
1728347350000|2024-10-08 00:29:10|62467.3|62371.3|62434.6|62338.6|62467.3|62371.3|62434.6|62338.6|14
1728347360000|2024-10-08 00:29:20|62434.5|62338.5|62422.4|62326.4|62434.5|62338.5|62422.1|62326.1|5
1728347370000|2024-10-08 00:29:30|62424.1|62328.1|62416.4|62320.4|62424.1|62328.1|62416.4|62320.4|4
1728347380000|2024-10-08 00:29:40|62414.2|62318.2|62416|62320|62416|62320|62410.1|62314.1|6
1728347390000|2024-10-08 00:29:50|62418|62322|62432.2|62336.2|62432.2|62336.2|62418|62322|7
1728347400000|2024-10-08 00:30:00|62435.9|62339.9|62461.3|62365.3|62461.3|62365.3|62435.9|62339.9|6
1728347410000|2024-10-08 00:30:10|62461.1|62365.1|62462.1|62366.1|62462.1|62366.1|62460.7|62364.7|5
1728347420000|2024-10-08 00:30:20|62463.9|62367.9|62478|62382|62478|62382|62463.9|62367.9|5
1728347430000|2024-10-08 00:30:30|62478.7|62382.7|62486|62390|62486|62390|62478.7|62382.7|3
1728347440000|2024-10-08 00:30:40|62477.7|62381.7|62478.8|62382.8|62478.8|62382.8|62477.6|62381.6|5
1728347450000|2024-10-08 00:30:50|62495.1|62399.1|62508|62412|62508|62412|62495.1|62399.1|4
1728347460000|2024-10-08 00:31:00|62504.1|62408.1|62511.2|62415.2|62511.2|62415.2|62504.1|62408.1|4
1728347470000|2024-10-08 00:31:10|62520.1|62424.1|62532.6|62436.6|62540|62444|62520.1|62424.1|5
1728347480000|2024-10-08 00:31:20|62532|62436|62522.1|62426.1|62532.2|62436.2|62520.1|62424.1|13
1728347490000|2024-10-08 00:31:30|62528.1|62432.1|62526.1|62430.1|62528.1|62432.1|62526.1|62430.1|3
1728347500000|2024-10-08 00:31:40|62524.4|62428.4|62513.3|62417.3|62524.4|62428.4|62512.1|62416.1|7
1728347510000|2024-10-08 00:31:50|62518|62422|62525|62429|62525|62429|62518|62422|3
1728347520000|2024-10-08 00:32:00|62526.1|62430.1|62514.1|62418.1|62526.1|62430.1|62514.1|62418.1|5
1728347530000|2024-10-08 00:32:10|62517.4|62421.4|62525.7|62429.7|62525.7|62429.7|62517.4|62421.4|5
1728347540000|2024-10-08 00:32:20|62529.5|62433.5|62540.1|62444.1|62544.1|62448.1|62529.5|62433.5|5
1728347550000|2024-10-08 00:32:30|62543|62447|62543.5|62447.5|62543.5|62447.5|62543|62447|2
1728347560000|2024-10-08 00:32:40|62535.1|62439.1|62537.5|62441.5|62537.5|62441.5|62534.9|62438.9|3
1728347570000|2024-10-08 00:32:50|62536.5|62440.5|62540.5|62444.5|62540.5|62444.5|62535.5|62439.5|4
1728347580000|2024-10-08 00:33:00|62542|62446|62542|62446|62542|62446|62542|62446|1
1728347590000|2024-10-08 00:33:10|62542.3|62446.3|62539.5|62443.5|62542.3|62446.3|62538.9|62442.9|12
1728347600000|2024-10-08 00:33:20|62540.1|62444.1|62534.5|62438.5|62541|62445|62532.1|62436.1|7
1728347610000|2024-10-08 00:33:30|62542|62446|62543.5|62447.5|62543.5|62447.5|62542|62446|2
1728347620000|2024-10-08 00:33:40|62568|62472|62571.1|62475.1|62571.1|62475.1|62566.4|62470.4|4
1728347630000|2024-10-08 00:33:50|62586.4|62490.4|62621.3|62525.3|62622.1|62526.1|62586.4|62490.4|10
1728347640000|2024-10-08 00:34:00|62620.3|62524.3|62615.3|62519.3|62620.3|62524.3|62607.1|62511.1|12
1728347650000|2024-10-08 00:34:10|62607.2|62511.2|62586.1|62490.1|62608.4|62512.4|62586.1|62490.1|13
1728347660000|2024-10-08 00:34:20|62583.5|62487.5|62581.6|62485.6|62583.5|62487.5|62579.1|62483.1|4
1728347670000|2024-10-08 00:34:30|62589.6|62493.6|62602|62506|62602|62506|62588.4|62492.4|5
1728347680000|2024-10-08 00:34:40|62603|62507|62600.1|62504.1|62610.1|62514.1|62598.1|62502.1|7
1728347690000|2024-10-08 00:34:50|62589|62493|62584.1|62488.1|62589|62493|62584.1|62488.1|3
1728347700000|2024-10-08 00:35:00|62595.8|62499.8|62587|62491|62595.8|62499.8|62587|62491|8
1728347710000|2024-10-08 00:35:10|62584.5|62488.5|62575.3|62479.3|62584.5|62488.5|62572.1|62476.1|9
1728347720000|2024-10-08 00:35:20|62572.6|62476.6|62552|62456|62572.6|62476.6|62548.1|62452.1|10
1728347730000|2024-10-08 00:35:30|62548.1|62452.1|62550.1|62454.1|62550.1|62454.1|62548.1|62452.1|3
1728347740000|2024-10-08 00:35:40|62549.1|62453.1|62522.6|62426.6|62549.1|62453.1|62522.6|62426.6|9
1728347750000|2024-10-08 00:35:50|62522.1|62426.1|62512.5|62416.5|62522.1|62426.1|62507.6|62411.6|6
1728347760000|2024-10-08 00:36:00|62514|62418|62508.7|62412.7|62514|62418|62508.1|62412.1|4
1728347770000|2024-10-08 00:36:10|62509.3|62413.3|62503.3|62407.3|62509.3|62413.3|62501|62405|5
1728347780000|2024-10-08 00:36:20|62508|62412|62531|62435|62531|62435|62508|62412|5
1728347790000|2024-10-08 00:36:30|62534|62438|62538.1|62442.1|62543|62447|62534|62438|4
1728347810000|2024-10-08 00:36:50|62542.2|62446.2|62542.2|62446.2|62542.2|62446.2|62542.2|62446.2|1
1728347820000|2024-10-08 00:37:00|62541.1|62445.1|62536|62440|62541.1|62445.1|62534.1|62438.1|5
1728347830000|2024-10-08 00:37:10|62537.5|62441.5|62532.1|62436.1|62541.4|62445.4|62532.1|62436.1|6
1728347840000|2024-10-08 00:37:20|62531.6|62435.6|62541.1|62445.1|62541.1|62445.1|62526.1|62430.1|5
1728347850000|2024-10-08 00:37:30|62544|62448|62544|62448|62544|62448|62544|62448|1
1728347870000|2024-10-08 00:37:50|62544.5|62448.5|62544.5|62448.5|62544.5|62448.5|62544.5|62448.5|1
1728347890000|2024-10-08 00:38:10|62554|62458|62548.2|62452.2|62554|62458|62548.2|62452.2|4
1728347900000|2024-10-08 00:38:20|62549.3|62453.3|62567|62471|62567|62471|62549.3|62453.3|6
1728347910000|2024-10-08 00:38:30|62566.3|62470.3|62566|62470|62566.3|62470.3|62562.1|62466.1|7
1728347920000|2024-10-08 00:38:40|62562.1|62466.1|62566|62470|62566|62470|62562.1|62466.1|4
1728347940000|2024-10-08 00:39:00|62562.7|62466.7|62565.9|62469.9|62565.9|62469.9|62562.7|62466.7|3
1728347950000|2024-10-08 00:39:10|62569.2|62473.2|62582.1|62486.1|62587|62491|62569.2|62473.2|4
1728347960000|2024-10-08 00:39:20|62583.6|62487.6|62580.1|62484.1|62584.4|62488.4|62580.1|62484.1|5
1728347970000|2024-10-08 00:39:30|62580.4|62484.4|62584|62488|62584|62488|62580.4|62484.4|2
1728347980000|2024-10-08 00:39:40|62583.6|62487.6|62566.1|62470.1|62583.6|62487.6|62566.1|62470.1|7
1728347990000|2024-10-08 00:39:50|62564.1|62468.1|62548.2|62452.2|62564.1|62468.1|62548.2|62452.2|9
1728348000000|2024-10-08 00:40:00|62546.6|62450.6|62548.1|62452.1|62548.1|62452.1|62546.6|62450.6|2
1728348010000|2024-10-08 00:40:10|62549.1|62453.1|62558.6|62462.6|62560.1|62464.1|62549.1|62453.1|4
1728348020000|2024-10-08 00:40:20|62567.3|62471.3|62565.8|62469.8|62567.3|62471.3|62562.6|62466.6|5
1728348040000|2024-10-08 00:40:40|62560|62464|62559|62463|62560|62464|62559|62463|2
1728348050000|2024-10-08 00:40:50|62563.5|62467.5|62561.3|62465.3|62563.5|62467.5|62561.3|62465.3|5
1728348060000|2024-10-08 00:41:00|62563.7|62467.7|62556.6|62460.6|62563.7|62467.7|62556.6|62460.6|5
1728348070000|2024-10-08 00:41:10|62556.7|62460.7|62559.3|62463.3|62559.3|62463.3|62556.7|62460.7|3
1728348080000|2024-10-08 00:41:20|62558.6|62462.6|62558.6|62462.6|62558.6|62462.6|62558.6|62462.6|1
1728348090000|2024-10-08 00:41:30|62554.8|62458.8|62554.8|62458.8|62554.8|62458.8|62554.8|62458.8|1
1728348100000|2024-10-08 00:41:40|62555.1|62459.1|62555.1|62459.1|62555.1|62459.1|62555.1|62459.1|1
1728348110000|2024-10-08 00:41:50|62554.8|62458.8|62545.1|62449.1|62554.8|62458.8|62545.1|62449.1|6
1728348120000|2024-10-08 00:42:00|62538.4|62442.4|62538.2|62442.2|62538.4|62442.4|62538.2|62442.2|2
1728348130000|2024-10-08 00:42:10|62528.1|62432.1|62530|62434|62530|62434|62528.1|62432.1|2
1728348140000|2024-10-08 00:42:20|62530.1|62434.1|62531.1|62435.1|62531.1|62435.1|62530.1|62434.1|2
1728348150000|2024-10-08 00:42:30|62537|62441|62562|62466|62562|62466|62537|62441|4
1728348190000|2024-10-08 00:43:10|62557.8|62461.8|62554.2|62458.2|62557.8|62461.8|62554.2|62458.2|2
1728348200000|2024-10-08 00:43:20|62558|62462|62556.8|62460.8|62558|62462|62556.8|62460.8|2
1728348210000|2024-10-08 00:43:30|62560|62464|62560|62464|62560|62464|62560|62464|1
1728348220000|2024-10-08 00:43:40|62559.3|62463.3|62559.3|62463.3|62559.3|62463.3|62559.3|62463.3|1
1728348240000|2024-10-08 00:44:00|62569|62473|62581.3|62485.3|62581.3|62485.3|62569|62473|2
1728348250000|2024-10-08 00:44:10|62588|62492|62588|62492|62588|62492|62588|62492|1
1728348260000|2024-10-08 00:44:20|62594.1|62498.1|62596.9|62500.9|62596.9|62500.9|62594.1|62498.1|4
1728348270000|2024-10-08 00:44:30|62598|62502|62598|62502|62598|62502|62598|62502|1
1728348280000|2024-10-08 00:44:40|62596.2|62500.2|62583.9|62487.9|62596.2|62500.2|62582.1|62486.1|5
1728348290000|2024-10-08 00:44:50|62582.1|62486.1|62582.1|62486.1|62582.1|62486.1|62582.1|62486.1|1
1728348300000|2024-10-08 00:45:00|62594|62498|62610|62514|62610|62514|62594|62498|3
1728348310000|2024-10-08 00:45:10|62618|62522|62614.1|62518.1|62622.6|62526.6|62612.1|62516.1|8
1728348320000|2024-10-08 00:45:20|62613.8|62517.8|62599.4|62503.4|62613.8|62517.8|62598.7|62502.7|10
1728348330000|2024-10-08 00:45:30|62600.1|62504.1|62599.1|62503.1|62600.1|62504.1|62599.1|62503.1|2
1728348340000|2024-10-08 00:45:40|62598.1|62502.1|62584.4|62488.4|62598.1|62502.1|62582.3|62486.3|10
1728348380000|2024-10-08 00:46:20|62573.4|62477.4|62575.7|62479.7|62575.7|62479.7|62573.4|62477.4|2
1728348400000|2024-10-08 00:46:40|62573.4|62477.4|62570.6|62474.6|62573.4|62477.4|62570.6|62474.6|2
1728348410000|2024-10-08 00:46:50|62568.2|62472.2|62563.6|62467.6|62568.2|62472.2|62558.1|62462.1|5
1728348420000|2024-10-08 00:47:00|62556.1|62460.1|62541.8|62445.8|62556.1|62460.1|62535.4|62439.4|11
1728348430000|2024-10-08 00:47:10|62543.9|62447.9|62533.9|62437.9|62544.1|62448.1|62533.1|62437.1|8
1728348450000|2024-10-08 00:47:30|62533.1|62437.1|62533.1|62437.1|62533.1|62437.1|62533.1|62437.1|1
1728348470000|2024-10-08 00:47:50|62540.5|62444.5|62540.5|62444.5|62540.5|62444.5|62540.5|62444.5|1
1728348480000|2024-10-08 00:48:00|62550|62454|62537.7|62441.7|62551.1|62455.1|62537.3|62441.3|8
1728348490000|2024-10-08 00:48:10|62537.3|62441.3|62538.2|62442.2|62538.2|62442.2|62537.3|62441.3|2
1728348500000|2024-10-08 00:48:20|62530.6|62434.6|62524.5|62428.5|62530.6|62434.6|62524.5|62428.5|3
1728348510000|2024-10-08 00:48:30|62521|62425|62520.6|62424.6|62521|62425|62520.6|62424.6|2
1728348540000|2024-10-08 00:49:00|62517.6|62421.6|62519.8|62423.8|62519.8|62423.8|62517.6|62421.6|3
1728348570000|2024-10-08 00:49:30|62526.6|62430.6|62526.8|62430.8|62526.8|62430.8|62526.6|62430.6|3
1728348580000|2024-10-08 00:49:40|62532.8|62436.8|62532.8|62436.8|62532.8|62436.8|62532.8|62436.8|1
1728348600000|2024-10-08 00:50:00|62552|62456|62559.2|62463.2|62559.2|62463.2|62552|62456|4
1728348610000|2024-10-08 00:50:10|62569.6|62473.6|62566.6|62470.6|62569.6|62473.6|62566.6|62470.6|3
1728348620000|2024-10-08 00:50:20|62564.1|62468.1|62565.3|62469.3|62565.3|62469.3|62564.1|62468.1|2
1728348630000|2024-10-08 00:50:30|62566.5|62470.5|62566.5|62470.5|62566.5|62470.5|62566.5|62470.5|1
1728348640000|2024-10-08 00:50:40|62566.1|62470.1|62566.5|62470.5|62566.5|62470.5|62566.1|62470.1|3
1728348660000|2024-10-08 00:51:00|62558.3|62462.3|62554.1|62458.1|62558.3|62462.3|62554.1|62458.1|2
1728348670000|2024-10-08 00:51:10|62555.1|62459.1|62555.1|62459.1|62555.1|62459.1|62555.1|62459.1|1
1728348680000|2024-10-08 00:51:20|62557|62461|62558.3|62462.3|62558.3|62462.3|62557|62461|2
1728348690000|2024-10-08 00:51:30|62560.3|62464.3|62577.9|62481.9|62577.9|62481.9|62560.3|62464.3|5
1728348710000|2024-10-08 00:51:50|62576.8|62480.8|62576.8|62480.8|62576.8|62480.8|62576.8|62480.8|1
1728348720000|2024-10-08 00:52:00|62576|62480|62556.1|62460.1|62576|62480|62556.1|62460.1|6
1728348730000|2024-10-08 00:52:10|62548.1|62452.1|62516.6|62420.6|62548.1|62452.1|62516.6|62420.6|10
1728348740000|2024-10-08 00:52:20|62516.9|62420.9|62518.7|62422.7|62518.7|62422.7|62516.9|62420.9|3
1728348750000|2024-10-08 00:52:30|62522.7|62426.7|62522.7|62426.7|62522.7|62426.7|62522.7|62426.7|1
1728348760000|2024-10-08 00:52:40|62531.6|62435.6|62532.5|62436.5|62532.5|62436.5|62531.6|62435.6|3
1728348770000|2024-10-08 00:52:50|62532.7|62436.7|62532.7|62436.7|62532.7|62436.7|62532.7|62436.7|1
1728348780000|2024-10-08 00:53:00|62532.5|62436.5|62540|62444|62540|62444|62532.5|62436.5|5
1728348790000|2024-10-08 00:53:10|62541.8|62445.8|62542.1|62446.1|62542.1|62446.1|62541.8|62445.8|2
1728348800000|2024-10-08 00:53:20|62545.1|62449.1|62540.2|62444.2|62555.7|62459.7|62536.1|62440.1|13
1728348810000|2024-10-08 00:53:30|62540.1|62444.1|62528.9|62432.9|62540.1|62444.1|62528.9|62432.9|7
1728348830000|2024-10-08 00:53:50|62530.8|62434.8|62525.7|62429.7|62530.8|62434.8|62525.4|62429.4|5
1728348840000|2024-10-08 00:54:00|62525.6|62429.6|62527.6|62431.6|62527.6|62431.6|62519|62423|5
1728348850000|2024-10-08 00:54:10|62530.8|62434.8|62546|62450|62546|62450|62525.9|62429.9|9
1728348860000|2024-10-08 00:54:20|62548|62452|62548|62452|62548|62452|62548|62452|1
1728348880000|2024-10-08 00:54:40|62542.8|62446.8|62537|62441|62542.8|62446.8|62537|62441|5
1728348890000|2024-10-08 00:54:50|62536.2|62440.2|62539.1|62443.1|62539.1|62443.1|62536.2|62440.2|2
1728348910000|2024-10-08 00:55:10|62545.4|62449.4|62546.4|62450.4|62546.4|62450.4|62545.4|62449.4|2
1728348920000|2024-10-08 00:55:20|62547.1|62451.1|62532.1|62436.1|62547.1|62451.1|62532.1|62436.1|4
1728348930000|2024-10-08 00:55:30|62535|62439|62535|62439|62535|62439|62535|62439|1
1728348940000|2024-10-08 00:55:40|62535.1|62439.1|62535.1|62439.1|62535.1|62439.1|62535.1|62439.1|1
1728348960000|2024-10-08 00:56:00|62537.1|62441.1|62538.4|62442.4|62540|62444|62537.1|62441.1|4
1728348980000|2024-10-08 00:56:20|62540|62444|62555.9|62459.9|62555.9|62459.9|62540|62444|4
1728348990000|2024-10-08 00:56:30|62558.2|62462.2|62564.3|62468.3|62567.1|62471.1|62558.2|62462.2|6
1728349000000|2024-10-08 00:56:40|62565.1|62469.1|62575|62479|62575|62479|62565.1|62469.1|3
1728349010000|2024-10-08 00:56:50|62577|62481|62578|62482|62578|62482|62577|62481|2
1728349040000|2024-10-08 00:57:20|62578.9|62482.9|62586.1|62490.1|62586.1|62490.1|62577.5|62481.5|3
1728349050000|2024-10-08 00:57:30|62584.6|62488.6|62584|62488|62584.6|62488.6|62572.1|62476.1|6
1728349060000|2024-10-08 00:57:40|62585|62489|62583.8|62487.8|62585|62489|62583.8|62487.8|2
1728349070000|2024-10-08 00:57:50|62581|62485|62578.9|62482.9|62581|62485|62576.2|62480.2|4
1728349080000|2024-10-08 00:58:00|62579|62483|62580.1|62484.1|62580.1|62484.1|62579|62483|2
1728349090000|2024-10-08 00:58:10|62578.5|62482.5|62578.5|62482.5|62578.5|62482.5|62578.5|62482.5|1
1728349100000|2024-10-08 00:58:20|62579|62483|62582|62486|62582|62486|62579|62483|2
1728349110000|2024-10-08 00:58:30|62578.2|62482.2|62578.1|62482.1|62578.2|62482.2|62578.1|62482.1|2
1728349120000|2024-10-08 00:58:40|62578.5|62482.5|62579|62483|62579|62483|62578.5|62482.5|2
1728349130000|2024-10-08 00:58:50|62580.1|62484.1|62587|62491|62587|62491|62580.1|62484.1|3
1728349140000|2024-10-08 00:59:00|62590.1|62494.1|62593|62497|62593|62497|62590.1|62494.1|2
1728349160000|2024-10-08 00:59:20|62596|62500|62599.2|62503.2|62599.2|62503.2|62596|62500|3
1728349170000|2024-10-08 00:59:30|62600.8|62504.8|62600.8|62504.8|62600.8|62504.8|62600.8|62504.8|1
1728349190000|2024-10-08 00:59:50|62603.6|62507.6|62598.1|62502.1|62603.6|62507.6|62598.1|62502.1|3
1728349200000|2024-10-08 01:00:00|62597.4|62501.4|62596.6|62500.6|62597.4|62501.4|62593.6|62497.6|4
1728349220000|2024-10-08 01:00:20|62595.8|62499.8|62589.8|62493.8|62595.8|62499.8|62589.8|62493.8|5
1728349230000|2024-10-08 01:00:30|62591.5|62495.5|62590.6|62494.6|62591.5|62495.5|62590.6|62494.6|2
1728349240000|2024-10-08 01:00:40|62586.6|62490.6|62578.9|62482.9|62586.6|62490.6|62578.9|62482.9|5
1728349250000|2024-10-08 01:00:50|62583.8|62487.8|62584.2|62488.2|62584.2|62488.2|62583.8|62487.8|2
1728349260000|2024-10-08 01:01:00|62587|62491|62578.1|62482.1|62588.6|62492.6|62578.1|62482.1|10
1728349270000|2024-10-08 01:01:10|62574.5|62478.5|62568.1|62472.1|62574.5|62478.5|62568.1|62472.1|3
1728349280000|2024-10-08 01:01:20|62567.6|62471.6|62571.8|62475.8|62571.8|62475.8|62567.6|62471.6|2
1728349290000|2024-10-08 01:01:30|62567.3|62471.3|62551|62455|62567.3|62471.3|62551|62455|5
1728349300000|2024-10-08 01:01:40|62552.3|62456.3|62583.8|62487.8|62583.8|62487.8|62552.3|62456.3|5
1728349310000|2024-10-08 01:01:50|62584|62488|62581.1|62485.1|62584|62488|62581.1|62485.1|5
1728349320000|2024-10-08 01:02:00|62580.1|62484.1|62559.5|62463.5|62580.1|62484.1|62559.5|62463.5|7
1728349330000|2024-10-08 01:02:10|62559.1|62463.1|62554.1|62458.1|62559.1|62463.1|62554.1|62458.1|3
1728349350000|2024-10-08 01:02:30|62551.4|62455.4|62550.7|62454.7|62551.4|62455.4|62550.7|62454.7|2
1728349370000|2024-10-08 01:02:50|62550|62454|62550|62454|62550|62454|62550|62454|1
1728349380000|2024-10-08 01:03:00|62549|62453|62540.6|62444.6|62549|62453|62540.6|62444.6|2
1728349390000|2024-10-08 01:03:10|62541.9|62445.9|62541.6|62445.6|62541.9|62445.9|62541.6|62445.6|2
1728349400000|2024-10-08 01:03:20|62541.1|62445.1|62533.7|62437.7|62541.1|62445.1|62532.1|62436.1|8
1728349430000|2024-10-08 01:03:50|62538.2|62442.2|62534.5|62438.5|62538.2|62442.2|62530.1|62434.1|6
1728349450000|2024-10-08 01:04:10|62540.2|62444.2|62541.1|62445.1|62541.1|62445.1|62540.2|62444.2|2
1728349460000|2024-10-08 01:04:20|62541.2|62445.2|62541.2|62445.2|62541.2|62445.2|62541.2|62445.2|1
1728349470000|2024-10-08 01:04:30|62557|62461|62563.9|62467.9|62563.9|62467.9|62557|62461|4
1728349480000|2024-10-08 01:04:40|62570.9|62474.9|62583.4|62487.4|62583.4|62487.4|62570.9|62474.9|2
1728349490000|2024-10-08 01:04:50|62592.1|62496.1|62592|62496|62592.1|62496.1|62586.3|62490.3|4
1728349500000|2024-10-08 01:05:00|62590.3|62494.3|62590|62494|62590.3|62494.3|62590|62494|2
1728349510000|2024-10-08 01:05:10|62589.6|62493.6|62589.4|62493.4|62589.6|62493.6|62589.4|62493.4|3
1728349520000|2024-10-08 01:05:20|62582.2|62486.2|62564.5|62468.5|62582.2|62486.2|62564.5|62468.5|8
1728349530000|2024-10-08 01:05:30|62553.9|62457.9|62548.1|62452.1|62553.9|62457.9|62548.1|62452.1|2
1728349540000|2024-10-08 01:05:40|62538.8|62442.8|62527.2|62431.2|62538.8|62442.8|62527.2|62431.2|5
1728349550000|2024-10-08 01:05:50|62528.4|62432.4|62528.4|62432.4|62528.4|62432.4|62528.4|62432.4|1
1728349560000|2024-10-08 01:06:00|62531.6|62435.6|62530.7|62434.7|62532.3|62436.3|62530.7|62434.7|3
1728349570000|2024-10-08 01:06:10|62529.7|62433.7|62516.6|62420.6|62529.7|62433.7|62512.1|62416.1|13
1728349580000|2024-10-08 01:06:20|62517.4|62421.4|62519.6|62423.6|62519.6|62423.6|62517.4|62421.4|4
1728349590000|2024-10-08 01:06:30|62522.1|62426.1|62522.7|62426.7|62522.7|62426.7|62514|62418|7
1728349600000|2024-10-08 01:06:40|62523.8|62427.8|62527|62431|62527|62431|62523.8|62427.8|2
1728349610000|2024-10-08 01:06:50|62532.5|62436.5|62543.5|62447.5|62543.5|62447.5|62532.5|62436.5|2
1728349620000|2024-10-08 01:07:00|62557.5|62461.5|62559.6|62463.6|62564.3|62468.3|62557.5|62461.5|6
1728349630000|2024-10-08 01:07:10|62561.8|62465.8|62561.7|62465.7|62563.6|62467.6|62561.7|62465.7|3
1728349640000|2024-10-08 01:07:20|62558.3|62462.3|62558|62462|62558.3|62462.3|62550.9|62454.9|10
1728349650000|2024-10-08 01:07:30|62559|62463|62558|62462|62559|62463|62558|62462|3
1728349670000|2024-10-08 01:07:50|62558.2|62462.2|62563|62467|62563|62467|62558.2|62462.2|4
1728349680000|2024-10-08 01:08:00|62566.1|62470.1|62568.1|62472.1|62572.1|62476.1|62566.1|62470.1|3
1728349690000|2024-10-08 01:08:10|62570|62474|62573|62477|62573|62477|62570|62474|2
1728349700000|2024-10-08 01:08:20|62576.1|62480.1|62575.8|62479.8|62576.1|62480.1|62575.8|62479.8|2
1728349710000|2024-10-08 01:08:30|62576.7|62480.7|62588|62492|62588|62492|62576.6|62480.6|6
1728349720000|2024-10-08 01:08:40|62589|62493|62590.7|62494.7|62590.7|62494.7|62589|62493|2
1728349730000|2024-10-08 01:08:50|62593.7|62497.7|62617.1|62521.1|62617.3|62521.3|62593.7|62497.7|6
1728349740000|2024-10-08 01:09:00|62618.5|62522.5|62618.5|62522.5|62618.5|62522.5|62618.3|62522.3|3
1728349770000|2024-10-08 01:09:30|62622.5|62526.5|62622.5|62526.5|62622.5|62526.5|62622.5|62526.5|1
1728349780000|2024-10-08 01:09:40|62621.5|62525.5|62619.5|62523.5|62623.8|62527.8|62619.5|62523.5|5
1728349790000|2024-10-08 01:09:50|62626.6|62530.6|62626.6|62530.6|62626.6|62530.6|62626.6|62530.6|1
1728349800000|2024-10-08 01:10:00|62625|62529|62619.6|62523.6|62629.1|62533.1|62619.6|62523.6|5
1728349810000|2024-10-08 01:10:10|62619.5|62523.5|62612.8|62516.8|62619.5|62523.5|62612.8|62516.8|2
1728349820000|2024-10-08 01:10:20|62612.7|62516.7|62612.3|62516.3|62612.7|62516.7|62612.3|62516.3|2
1728349830000|2024-10-08 01:10:30|62608.5|62512.5|62586.6|62490.6|62608.5|62512.5|62586.6|62490.6|7
1728349850000|2024-10-08 01:10:50|62584.2|62488.2|62584.1|62488.1|62584.2|62488.2|62584.1|62488.1|2
1728349860000|2024-10-08 01:11:00|62585|62489|62586.2|62490.2|62586.2|62490.2|62585|62489|2
1728349870000|2024-10-08 01:11:10|62588.3|62492.3|62592.3|62496.3|62592.3|62496.3|62587.2|62491.2|3
1728349880000|2024-10-08 01:11:20|62594.2|62498.2|62594.2|62498.2|62594.2|62498.2|62594.2|62498.2|1
1728349900000|2024-10-08 01:11:40|62596.2|62500.2|62598.7|62502.7|62601.1|62505.1|62596.2|62500.2|5
1728349920000|2024-10-08 01:12:00|62599|62503|62599.3|62503.3|62599.3|62503.3|62599|62503|2
1728349930000|2024-10-08 01:12:10|62598.7|62502.7|62590.6|62494.6|62598.7|62502.7|62590.6|62494.6|2
1728349940000|2024-10-08 01:12:20|62591.7|62495.7|62594.2|62498.2|62594.2|62498.2|62591.7|62495.7|3
1728349950000|2024-10-08 01:12:30|62595.8|62499.8|62587.1|62491.1|62595.8|62499.8|62584.7|62488.7|5
1728349960000|2024-10-08 01:12:40|62587.9|62491.9|62588.9|62492.9|62588.9|62492.9|62584.7|62488.7|5
1728349970000|2024-10-08 01:12:50|62588.3|62492.3|62588.3|62492.3|62588.3|62492.3|62588.3|62492.3|1
1728349990000|2024-10-08 01:13:10|62592.9|62496.9|62592.9|62496.9|62592.9|62496.9|62592.9|62496.9|1
1728350000000|2024-10-08 01:13:20|62593.7|62497.7|62596.9|62500.9|62597.9|62501.9|62593.7|62497.7|7
1728350010000|2024-10-08 01:13:30|62596.7|62500.7|62597.4|62501.4|62597.4|62501.4|62596.7|62500.7|2
1728350020000|2024-10-08 01:13:40|62607|62511|62607|62511|62607|62511|62607|62511|1
1728350030000|2024-10-08 01:13:50|62607.5|62511.5|62607.7|62511.7|62607.7|62511.7|62607.5|62511.5|2
1728350040000|2024-10-08 01:14:00|62608.5|62512.5|62596.9|62500.9|62608.5|62512.5|62596.9|62500.9|5
1728350050000|2024-10-08 01:14:10|62592.6|62496.6|62575.1|62479.1|62592.6|62496.6|62575.1|62479.1|7
1728350060000|2024-10-08 01:14:20|62577|62481|62578.4|62482.4|62578.4|62482.4|62577|62481|2
1728350080000|2024-10-08 01:14:40|62578.8|62482.8|62572.1|62476.1|62578.8|62482.8|62572.1|62476.1|2
1728350090000|2024-10-08 01:14:50|62573.5|62477.5|62573.5|62477.5|62573.5|62477.5|62573.5|62477.5|1
1728350100000|2024-10-08 01:15:00|62564.2|62468.2|62548.1|62452.1|62564.2|62468.2|62548.1|62452.1|7
1728350110000|2024-10-08 01:15:10|62549.6|62453.6|62544.6|62448.6|62551.2|62455.2|62544.6|62448.6|6
1728350120000|2024-10-08 01:15:20|62544.1|62448.1|62537.6|62441.6|62544.1|62448.1|62533.1|62437.1|6
1728350140000|2024-10-08 01:15:40|62540.6|62444.6|62537.9|62441.9|62540.6|62444.6|62537.9|62441.9|6
1728350150000|2024-10-08 01:15:50|62532.1|62436.1|62532.1|62436.1|62532.1|62436.1|62532.1|62436.1|1
1728350160000|2024-10-08 01:16:00|62533.6|62437.6|62528.9|62432.9|62534.2|62438.2|62527|62431|6
1728350170000|2024-10-08 01:16:10|62525.7|62429.7|62509.8|62413.8|62525.7|62429.7|62509.8|62413.8|4
1728350180000|2024-10-08 01:16:20|62498.1|62402.1|62482|62386|62498.1|62402.1|62482|62386|7
1728350190000|2024-10-08 01:16:30|62484|62388|62483|62387|62484|62388|62483|62387|2
1728350200000|2024-10-08 01:16:40|62484.1|62388.1|62484.1|62388.1|62484.1|62388.1|62484.1|62388.1|1
1728350210000|2024-10-08 01:16:50|62483.1|62387.1|62462.3|62366.3|62483.1|62387.1|62462.3|62366.3|9
1728350220000|2024-10-08 01:17:00|62458.6|62362.6|62453|62357|62458.6|62362.6|62451.8|62355.8|7
1728350230000|2024-10-08 01:17:10|62460|62364|62468|62372|62468|62372|62460|62364|2
1728350280000|2024-10-08 01:18:00|62463.6|62367.6|62438.1|62342.1|62463.6|62367.6|62438.1|62342.1|8
1728350290000|2024-10-08 01:18:10|62444|62348|62444|62348|62444|62348|62444|62348|1
1728350300000|2024-10-08 01:18:20|62453.1|62357.1|62455.5|62359.5|62455.5|62359.5|62453.1|62357.1|2
1728350310000|2024-10-08 01:18:30|62453|62357|62450.8|62354.8|62453|62357|62446.9|62350.9|3
1728350330000|2024-10-08 01:18:50|62452.4|62356.4|62451.9|62355.9|62452.4|62356.4|62451.9|62355.9|2
1728350340000|2024-10-08 01:19:00|62451.5|62355.5|62430.1|62334.1|62452.4|62356.4|62430.1|62334.1|8
1728350350000|2024-10-08 01:19:10|62426.1|62330.1|62405|62309|62426.1|62330.1|62404|62308|11
1728350360000|2024-10-08 01:19:20|62410.6|62314.6|62408.2|62312.2|62410.6|62314.6|62408.2|62312.2|4
1728350370000|2024-10-08 01:19:30|62408.9|62312.9|62412.2|62316.2|62412.2|62316.2|62408.9|62312.9|3
1728350380000|2024-10-08 01:19:40|62415|62319|62415|62319|62415|62319|62415|62319|1
1728350390000|2024-10-08 01:19:50|62415.1|62319.1|62434|62338|62434|62338|62415.1|62319.1|3
1728350400000|2024-10-08 01:20:00|62435.2|62339.2|62442.7|62346.7|62442.7|62346.7|62435.2|62339.2|5
1728350410000|2024-10-08 01:20:10|62448|62352|62456.8|62360.8|62456.8|62360.8|62448|62352|2
1728350420000|2024-10-08 01:20:20|62460.7|62364.7|62474|62378|62474|62378|62460.7|62364.7|4
1728350430000|2024-10-08 01:20:30|62475.3|62379.3|62475.3|62379.3|62492|62396|62475.3|62379.3|8
1728350440000|2024-10-08 01:20:40|62476|62380|62476|62380|62476|62380|62476|62380|1
1728350450000|2024-10-08 01:20:50|62475.3|62379.3|62466.6|62370.6|62476.2|62380.2|62466.6|62370.6|8
1728350460000|2024-10-08 01:21:00|62457.2|62361.2|62452.1|62356.1|62465.1|62369.1|62447.7|62351.7|14
1728350480000|2024-10-08 01:21:20|62445|62349|62445|62349|62445|62349|62445|62349|1
1728350490000|2024-10-08 01:21:30|62445.5|62349.5|62436.3|62340.3|62445.5|62349.5|62434.6|62338.6|8
1728350500000|2024-10-08 01:21:40|62437.9|62341.9|62426.4|62330.4|62437.9|62341.9|62426.4|62330.4|4
1728350510000|2024-10-08 01:21:50|62425.1|62329.1|62423|62327|62425.3|62329.3|62421|62325|6
1728350520000|2024-10-08 01:22:00|62428.6|62332.6|62433.6|62337.6|62433.6|62337.6|62428.6|62332.6|3
1728350530000|2024-10-08 01:22:10|62432.1|62336.1|62417.6|62321.6|62432.1|62336.1|62417.6|62321.6|7
1728350540000|2024-10-08 01:22:20|62415.5|62319.5|62413.6|62317.6|62415.5|62319.5|62413.6|62317.6|2
1728350550000|2024-10-08 01:22:30|62416|62320|62419.6|62323.6|62426|62330|62416|62320|6
1728350560000|2024-10-08 01:22:40|62419.8|62323.8|62416.6|62320.6|62423.8|62327.8|62414.1|62318.1|7
1728350580000|2024-10-08 01:23:00|62417.5|62321.5|62422.1|62326.1|62422.1|62326.1|62417.5|62321.5|2
1728350590000|2024-10-08 01:23:10|62422.8|62326.8|62431.1|62335.1|62431.1|62335.1|62422.8|62326.8|4
1728350600000|2024-10-08 01:23:20|62433.1|62337.1|62433.1|62337.1|62433.1|62337.1|62433.1|62337.1|1
1728350610000|2024-10-08 01:23:30|62439.1|62343.1|62448|62352|62448|62352|62435|62339|14
1728350630000|2024-10-08 01:23:50|62446.8|62350.8|62448|62352|62448|62352|62445.6|62349.6|4
1728350640000|2024-10-08 01:24:00|62450|62354|62472.9|62376.9|62472.9|62376.9|62450|62354|6
1728350650000|2024-10-08 01:24:10|62473.9|62377.9|62480|62384|62480|62384|62473.9|62377.9|3
1728350670000|2024-10-08 01:24:30|62480.7|62384.7|62497|62401|62497|62401|62480.7|62384.7|6
1728350680000|2024-10-08 01:24:40|62497.5|62401.5|62487|62391|62498.5|62402.5|62487|62391|9
1728350690000|2024-10-08 01:24:50|62488.4|62392.4|62488.4|62392.4|62488.4|62392.4|62488.4|62392.4|1
1728350700000|2024-10-08 01:25:00|62487|62391|62474.8|62378.8|62487|62391|62474.8|62378.8|7
1728350710000|2024-10-08 01:25:10|62474.6|62378.6|62443.6|62347.6|62474.6|62378.6|62443.6|62347.6|14
1728350720000|2024-10-08 01:25:20|62444.1|62348.1|62444.6|62348.6|62444.6|62348.6|62444.1|62348.1|2
1728350730000|2024-10-08 01:25:30|62441|62345|62434.7|62338.7|62441.4|62345.4|62433.1|62337.1|8
1728350740000|2024-10-08 01:25:40|62435.1|62339.1|62424.8|62328.8|62435.1|62339.1|62423.6|62327.6|7
1728350750000|2024-10-08 01:25:50|62428|62332|62426|62330|62428|62332|62426|62330|2
1728350760000|2024-10-08 01:26:00|62428|62332|62419.6|62323.6|62428|62332|62417.2|62321.2|6
1728350770000|2024-10-08 01:26:10|62419.3|62323.3|62419.3|62323.3|62419.3|62323.3|62419.3|62323.3|1
1728350780000|2024-10-08 01:26:20|62422.6|62326.6|62422.4|62326.4|62433.7|62337.7|62422.1|62326.1|7
1728350790000|2024-10-08 01:26:30|62428|62332|62425.5|62329.5|62428|62332|62425.5|62329.5|2
1728350800000|2024-10-08 01:26:40|62431.8|62335.8|62438|62342|62438|62342|62431.8|62335.8|2
1728350810000|2024-10-08 01:26:50|62435.4|62339.4|62430|62334|62435.7|62339.7|62426.7|62330.7|8
1728350820000|2024-10-08 01:27:00|62431|62335|62424.2|62328.2|62431|62335|62424.2|62328.2|5
1728350830000|2024-10-08 01:27:10|62431.1|62335.1|62426.9|62330.9|62437.6|62341.6|62426.9|62330.9|4
1728350840000|2024-10-08 01:27:20|62426.6|62330.6|62422.1|62326.1|62426.6|62330.6|62422.1|62326.1|4
1728350860000|2024-10-08 01:27:40|62426|62330|62431.6|62335.6|62434.9|62338.9|62426|62330|5
1728350880000|2024-10-08 01:28:00|62430.4|62334.4|62424|62328|62430.4|62334.4|62424|62328|4
1728350890000|2024-10-08 01:28:10|62425.9|62329.9|62429.6|62333.6|62429.6|62333.6|62425.9|62329.9|6
1728350900000|2024-10-08 01:28:20|62432.2|62336.2|62457.8|62361.8|62469.2|62373.2|62432.2|62336.2|9
1728350910000|2024-10-08 01:28:30|62464|62368|62464|62368|62464|62368|62464|62368|1
1728350920000|2024-10-08 01:28:40|62467|62371|62467|62371|62467|62371|62467|62371|1
1728350930000|2024-10-08 01:28:50|62466.8|62370.8|62456.8|62360.8|62468.4|62372.4|62454.8|62358.8|10
1728350940000|2024-10-08 01:29:00|62457.4|62361.4|62468|62372|62468|62372|62457.4|62361.4|4
1728350950000|2024-10-08 01:29:10|62474|62378|62479.2|62383.2|62479.2|62383.2|62474|62378|3
1728350960000|2024-10-08 01:29:20|62477.6|62381.6|62477|62381|62477.6|62381.6|62476|62380|4
1728350970000|2024-10-08 01:29:30|62476.1|62380.1|62472.6|62376.6|62476.1|62380.1|62472.6|62376.6|3
1728350980000|2024-10-08 01:29:40|62474|62378|62484|62388|62484|62388|62474|62378|5
1728350990000|2024-10-08 01:29:50|62482.1|62386.1|62482.2|62386.2|62482.2|62386.2|62482.1|62386.1|2
1728351000000|2024-10-08 01:30:00|62482.1|62386.1|62488|62392|62488|62392|62482.1|62386.1|3
1728351010000|2024-10-08 01:30:10|62488.1|62392.1|62488.2|62392.2|62489|62393|62488.1|62392.1|3
1728351020000|2024-10-08 01:30:20|62482.1|62386.1|62457.7|62361.7|62482.1|62386.1|62457.7|62361.7|9
1728351030000|2024-10-08 01:30:30|62454.1|62358.1|62444.6|62348.6|62454.1|62358.1|62444.6|62348.6|5
1728351040000|2024-10-08 01:30:40|62442.6|62346.6|62433.7|62337.7|62442.6|62346.6|62433.7|62337.7|3
1728351050000|2024-10-08 01:30:50|62432.9|62336.9|62441.2|62345.2|62441.2|62345.2|62426.2|62330.2|5
1728351060000|2024-10-08 01:31:00|62441.1|62345.1|62418.1|62322.1|62441.1|62345.1|62418.1|62322.1|7
1728351070000|2024-10-08 01:31:10|62419.4|62323.4|62404|62308|62420.6|62324.6|62404|62308|10
1728351080000|2024-10-08 01:31:20|62405.4|62309.4|62405.4|62309.4|62405.4|62309.4|62405.4|62309.4|1
1728351090000|2024-10-08 01:31:30|62410|62314|62399.1|62303.1|62410|62314|62399.1|62303.1|4
1728351100000|2024-10-08 01:31:40|62390.8|62294.8|62379|62283|62390.8|62294.8|62360.8|62264.8|8
1728351110000|2024-10-08 01:31:50|62450.3|62354.3|62490|62394|62518.5|62422.5|62450.3|62354.3|15
1728351120000|2024-10-08 01:32:00|62487.3|62391.3|62483.9|62387.9|62487.9|62391.9|62479.8|62383.8|11
1728351130000|2024-10-08 01:32:10|62481.9|62385.9|62481.9|62385.9|62484.3|62388.3|62481.9|62385.9|3
1728351150000|2024-10-08 01:32:30|62496.1|62400.1|62494.6|62398.6|62507.5|62411.5|62494.6|62398.6|7
1728351160000|2024-10-08 01:32:40|62492.6|62396.6|62492.6|62396.6|62492.6|62396.6|62492.6|62396.6|1
1728351170000|2024-10-08 01:32:50|62496|62400|62506.8|62410.8|62506.8|62410.8|62496|62400|2
1728351180000|2024-10-08 01:33:00|62512.7|62416.7|62512.7|62416.7|62517.2|62421.2|62512.7|62416.7|5
1728351190000|2024-10-08 01:33:10|62512.6|62416.6|62514.3|62418.3|62514.3|62418.3|62512.6|62416.6|2
1728351200000|2024-10-08 01:33:20|62514.1|62418.1|62514.1|62418.1|62514.1|62418.1|62514.1|62418.1|1
1728351210000|2024-10-08 01:33:30|62514.6|62418.6|62514.6|62418.6|62514.6|62418.6|62514.6|62418.6|1
1728351220000|2024-10-08 01:33:40|62514.1|62418.1|62489.8|62393.8|62514.1|62418.1|62488.1|62392.1|10
1728351230000|2024-10-08 01:33:50|62490.4|62394.4|62504|62408|62504|62408|62490.4|62394.4|8
1728351240000|2024-10-08 01:34:00|62505.5|62409.5|62511|62415|62512|62416|62505.5|62409.5|3
1728351250000|2024-10-08 01:34:10|62502.1|62406.1|62506.2|62410.2|62506.2|62410.2|62502.1|62406.1|2
1728351260000|2024-10-08 01:34:20|62506.1|62410.1|62506.1|62410.1|62506.1|62410.1|62506.1|62410.1|1
1728351280000|2024-10-08 01:34:40|62519.2|62423.2|62613.3|62517.3|62616|62520|62519.2|62423.2|8
1728351290000|2024-10-08 01:34:50|62608.5|62512.5|62613.5|62517.5|62613.5|62517.5|62605.5|62509.5|7
1728351300000|2024-10-08 01:35:00|62617.7|62521.7|62624|62528|62624|62528|62617.7|62521.7|3
1728351310000|2024-10-08 01:35:10|62626|62530|62626|62530|62626|62530|62626|62530|1
1728351320000|2024-10-08 01:35:20|62648|62552|62661.8|62565.8|62661.8|62565.8|62648|62552|6
1728351330000|2024-10-08 01:35:30|62662.7|62566.7|62656.1|62560.1|62662.7|62566.7|62656.1|62560.1|2
1728351340000|2024-10-08 01:35:40|62657.5|62561.5|62646.6|62550.6|62657.5|62561.5|62646.6|62550.6|7
1728351350000|2024-10-08 01:35:50|62644.6|62548.6|62636.8|62540.8|62644.6|62548.6|62631.6|62535.6|10
1728351360000|2024-10-08 01:36:00|62637.8|62541.8|62637.8|62541.8|62637.8|62541.8|62637.8|62541.8|1
1728351370000|2024-10-08 01:36:10|62640.8|62544.8|62662.7|62566.7|62662.7|62566.7|62640.1|62544.1|9
1728351380000|2024-10-08 01:36:20|62664.5|62568.5|62668.3|62572.3|62668.5|62572.5|62664.5|62568.5|3
1728351390000|2024-10-08 01:36:30|62672.1|62576.1|62682|62586|62685.5|62589.5|62672.1|62576.1|12
1728351400000|2024-10-08 01:36:40|62682.2|62586.2|62676.1|62580.1|62682.2|62586.2|62676.1|62580.1|5
1728351410000|2024-10-08 01:36:50|62673|62577|62672.7|62576.7|62673|62577|62672.7|62576.7|3
1728351420000|2024-10-08 01:37:00|62670.4|62574.4|62655.4|62559.4|62670.4|62574.4|62655.4|62559.4|8
1728351430000|2024-10-08 01:37:10|62654.1|62558.1|62655.1|62559.1|62655.1|62559.1|62654.1|62558.1|2
1728351440000|2024-10-08 01:37:20|62666.5|62570.5|62687.7|62591.7|62687.7|62591.7|62666.5|62570.5|4
1728351450000|2024-10-08 01:37:30|62686.7|62590.7|62687.7|62591.7|62687.7|62591.7|62686.7|62590.7|2
1728351460000|2024-10-08 01:37:40|62682.2|62586.2|62678.1|62582.1|62682.2|62586.2|62675.9|62579.9|8
1728351470000|2024-10-08 01:37:50|62676.1|62580.1|62676.1|62580.1|62676.1|62580.1|62676.1|62580.1|1
1728351480000|2024-10-08 01:38:00|62678.1|62582.1|62680|62584|62680|62584|62678.1|62582.1|3
1728351490000|2024-10-08 01:38:10|62676.5|62580.5|62675.9|62579.9|62680.8|62584.8|62675.9|62579.9|8
1728351500000|2024-10-08 01:38:20|62668.1|62572.1|62650.6|62554.6|62668.1|62572.1|62650.6|62554.6|6
1728351510000|2024-10-08 01:38:30|62648.7|62552.7|62656.1|62560.1|62657.6|62561.6|62648|62552|11
1728351520000|2024-10-08 01:38:40|62653.1|62557.1|62642.7|62546.7|62653.1|62557.1|62638.1|62542.1|8
1728351530000|2024-10-08 01:38:50|62643.6|62547.6|62649.2|62553.2|62649.2|62553.2|62643.6|62547.6|4
1728351540000|2024-10-08 01:39:00|62638.6|62542.6|62638.6|62542.6|62638.6|62542.6|62638.6|62542.6|1
1728351550000|2024-10-08 01:39:10|62643.5|62547.5|62652.1|62556.1|62659.6|62563.6|62643.5|62547.5|8
1728351560000|2024-10-08 01:39:20|62655.5|62559.5|62657.5|62561.5|62657.5|62561.5|62655.1|62559.1|4
1728351570000|2024-10-08 01:39:30|62656.6|62560.6|62663.5|62567.5|62666.1|62570.1|62656.6|62560.6|5
1728351580000|2024-10-08 01:39:40|62663.8|62567.8|62659.5|62563.5|62663.8|62567.8|62659.5|62563.5|4
1728351590000|2024-10-08 01:39:50|62662|62566|62661.1|62565.1|62662|62566|62661.1|62565.1|2
1728351600000|2024-10-08 01:40:00|62660.1|62564.1|62656.6|62560.6|62660.1|62564.1|62650.1|62554.1|8
1728351610000|2024-10-08 01:40:10|62658|62562|62663|62567|62663|62567|62658|62562|2
1728351620000|2024-10-08 01:40:20|62664|62568|62664.6|62568.6|62664.6|62568.6|62664|62568|2
1728351630000|2024-10-08 01:40:30|62671.2|62575.2|62681.6|62585.6|62681.6|62585.6|62671.2|62575.2|2
1728351640000|2024-10-08 01:40:40|62682.8|62586.8|62690|62594|62690|62594|62682.1|62586.1|5
1728351650000|2024-10-08 01:40:50|62695|62599|62690.1|62594.1|62695|62599|62690.1|62594.1|3
1728351660000|2024-10-08 01:41:00|62687.3|62591.3|62681.5|62585.5|62687.3|62591.3|62681.5|62585.5|4
1728351670000|2024-10-08 01:41:10|62682|62586|62695|62599|62695|62599|62682|62586|4
1728351690000|2024-10-08 01:41:30|62693.4|62597.4|62682.4|62586.4|62693.4|62597.4|62682.3|62586.3|4
1728351710000|2024-10-08 01:41:50|62688.1|62592.1|62690.5|62594.5|62691.2|62595.2|62686.3|62590.3|5
1728351720000|2024-10-08 01:42:00|62684|62588|62683.8|62587.8|62684|62588|62683.6|62587.6|4
1728351730000|2024-10-08 01:42:10|62681.3|62585.3|62674.1|62578.1|62681.3|62585.3|62674.1|62578.1|6
1728351740000|2024-10-08 01:42:20|62675.5|62579.5|62677.3|62581.3|62678.2|62582.2|62675.5|62579.5|6
1728351750000|2024-10-08 01:42:30|62678.1|62582.1|62678.1|62582.1|62678.1|62582.1|62678.1|62582.1|1
1728351760000|2024-10-08 01:42:40|62681|62585|62680.1|62584.1|62684.8|62588.8|62680.1|62584.1|6
1728351770000|2024-10-08 01:42:50|62679.2|62583.2|62678.5|62582.5|62679.2|62583.2|62678.5|62582.5|3
1728351780000|2024-10-08 01:43:00|62678.1|62582.1|62678.1|62582.1|62679.1|62583.1|62676.1|62580.1|5
1728351790000|2024-10-08 01:43:10|62679.5|62583.5|62684.1|62588.1|62684.1|62588.1|62679.5|62583.5|4
1728351800000|2024-10-08 01:43:20|62685.1|62589.1|62687.6|62591.6|62687.6|62591.6|62685.1|62589.1|5
1728351820000|2024-10-08 01:43:40|62682.2|62586.2|62666.1|62570.1|62682.2|62586.2|62666.1|62570.1|5
1728351830000|2024-10-08 01:43:50|62671.9|62575.9|62688|62592|62688|62592|62671.9|62575.9|2
1728351840000|2024-10-08 01:44:00|62691.2|62595.2|62684.1|62588.1|62691.2|62595.2|62684.1|62588.1|3
1728351850000|2024-10-08 01:44:10|62686|62590|62695|62599|62695|62599|62686|62590|4
1728351860000|2024-10-08 01:44:20|62693.3|62597.3|62693.3|62597.3|62693.3|62597.3|62693.3|62597.3|1
1728351870000|2024-10-08 01:44:30|62686.1|62590.1|62685.1|62589.1|62686.8|62590.8|62684.1|62588.1|5
1728351890000|2024-10-08 01:44:50|62689.5|62593.5|62695|62599|62695|62599|62689.5|62593.5|2
1728351900000|2024-10-08 01:45:00|62696|62600|62699.1|62603.1|62699.1|62603.1|62694.1|62598.1|7
1728351910000|2024-10-08 01:45:10|62704.1|62608.1|62720.7|62624.7|62720.7|62624.7|62704.1|62608.1|8
1728351920000|2024-10-08 01:45:20|62720.4|62624.4|62694.1|62598.1|62720.4|62624.4|62694.1|62598.1|12
1728351930000|2024-10-08 01:45:30|62691.9|62595.9|62694.8|62598.8|62694.8|62598.8|62691.6|62595.6|5
1728351940000|2024-10-08 01:45:40|62695.7|62599.7|62694.8|62598.8|62695.7|62599.7|62694.8|62598.8|2
1728351950000|2024-10-08 01:45:50|62697.8|62601.8|62697|62601|62697.8|62601.8|62697|62601|3
1728351960000|2024-10-08 01:46:00|62698.2|62602.2|62700|62604|62700|62604|62698.1|62602.1|5
1728351970000|2024-10-08 01:46:10|62699.1|62603.1|62700|62604|62700|62604|62698.1|62602.1|4
1728351980000|2024-10-08 01:46:20|62699.1|62603.1|62699.7|62603.7|62699.8|62603.8|62698.1|62602.1|5
1728351990000|2024-10-08 01:46:30|62701.1|62605.1|62720|62624|62720|62624|62701.1|62605.1|4
1728352000000|2024-10-08 01:46:40|62720.6|62624.6|62735.8|62639.8|62735.8|62639.8|62720.6|62624.6|4
1728352010000|2024-10-08 01:46:50|62736.2|62640.2|62755|62659|62755|62659|62736.2|62640.2|8
1728352020000|2024-10-08 01:47:00|62756|62660|62747.8|62651.8|62764|62668|62747.8|62651.8|13
1728352030000|2024-10-08 01:47:10|62744.5|62648.5|62759.5|62663.5|62759.5|62663.5|62738.6|62642.6|10
1728352040000|2024-10-08 01:47:20|62761.4|62665.4|62764|62668|62764|62668|62761.4|62665.4|3
1728352060000|2024-10-08 01:47:40|62764.4|62668.4|62772.4|62676.4|62772.4|62676.4|62764.4|62668.4|9
1728352070000|2024-10-08 01:47:50|62772.1|62676.1|62764|62668|62772.1|62676.1|62757.9|62661.9|11
1728352080000|2024-10-08 01:48:00|62757.1|62661.1|62738.1|62642.1|62760.5|62664.5|62738.1|62642.1|11
1728352090000|2024-10-08 01:48:10|62730.4|62634.4|62752.6|62656.6|62753.1|62657.1|62727.4|62631.4|11
1728352100000|2024-10-08 01:48:20|62748.1|62652.1|62730.8|62634.8|62748.1|62652.1|62730.8|62634.8|13
1728352110000|2024-10-08 01:48:30|62730.7|62634.7|62720.1|62624.1|62730.7|62634.7|62720.1|62624.1|11
1728352120000|2024-10-08 01:48:40|62718.3|62622.3|62720.4|62624.4|62725|62629|62718.3|62622.3|9
1728352130000|2024-10-08 01:48:50|62719.1|62623.1|62718.1|62622.1|62719.1|62623.1|62718.1|62622.1|2
1728352140000|2024-10-08 01:49:00|62719.8|62623.8|62727.9|62631.9|62729.1|62633.1|62719.8|62623.8|8
1728352150000|2024-10-08 01:49:10|62728.1|62632.1|62729.5|62633.5|62729.5|62633.5|62728.1|62632.1|2
1728352160000|2024-10-08 01:49:20|62729.7|62633.7|62737|62641|62737|62641|62729.7|62633.7|3
1728352170000|2024-10-08 01:49:30|62738.6|62642.6|62742.1|62646.1|62742.1|62646.1|62738.6|62642.6|6
1728352180000|2024-10-08 01:49:40|62743.3|62647.3|62746.1|62650.1|62751.3|62655.3|62743.3|62647.3|8
1728352200000|2024-10-08 01:50:00|62747.3|62651.3|62731.7|62635.7|62748|62652|62724.6|62628.6|11
1728352210000|2024-10-08 01:50:10|62729.9|62633.9|62693.2|62597.2|62729.9|62633.9|62693.2|62597.2|12
1728352220000|2024-10-08 01:50:20|62693.1|62597.1|62680.1|62584.1|62693.1|62597.1|62678.1|62582.1|12
1728352230000|2024-10-08 01:50:30|62676.1|62580.1|62671.2|62575.2|62676.1|62580.1|62670.1|62574.1|6
1728352240000|2024-10-08 01:50:40|62669.7|62573.7|62666.6|62570.6|62669.7|62573.7|62666.1|62570.1|4
1728352250000|2024-10-08 01:50:50|62668.3|62572.3|62668.1|62572.1|62669.3|62573.3|62668.1|62572.1|5
1728352260000|2024-10-08 01:51:00|62666.1|62570.1|62656.1|62560.1|62666.1|62570.1|62656.1|62560.1|5
1728352270000|2024-10-08 01:51:10|62654.1|62558.1|62649.4|62553.4|62654.1|62558.1|62649.1|62553.1|4
1728352280000|2024-10-08 01:51:20|62651.5|62555.5|62652.9|62556.9|62652.9|62556.9|62651.5|62555.5|2
1728352300000|2024-10-08 01:51:40|62651.8|62555.8|62650.9|62554.9|62651.8|62555.8|62650.9|62554.9|2
1728352310000|2024-10-08 01:51:50|62657|62561|62657|62561|62657|62561|62657|62561|1
1728352320000|2024-10-08 01:52:00|62655.1|62559.1|62650.7|62554.7|62655.1|62559.1|62650.7|62554.7|2
1728352330000|2024-10-08 01:52:10|62649.4|62553.4|62630|62534|62649.4|62553.4|62630|62534|3
1728352340000|2024-10-08 01:52:20|62635.6|62539.6|62645.6|62549.6|62645.6|62549.6|62635.6|62539.6|2
1728352350000|2024-10-08 01:52:30|62642.5|62546.5|62640.4|62544.4|62642.5|62546.5|62640.4|62544.4|2
1728352380000|2024-10-08 01:53:00|62645.8|62549.8|62649.2|62553.2|62649.2|62553.2|62645.8|62549.8|4
1728352390000|2024-10-08 01:53:10|62646.6|62550.6|62646.6|62550.6|62646.6|62550.6|62646.6|62550.6|1
1728352400000|2024-10-08 01:53:20|62644|62548|62636|62540|62644|62548|62636|62540|2
1728352410000|2024-10-08 01:53:30|62628.1|62532.1|62612.2|62516.2|62628.1|62532.1|62612.2|62516.2|4
1728352430000|2024-10-08 01:53:50|62619.1|62523.1|62619.1|62523.1|62619.1|62523.1|62619.1|62523.1|1
1728352440000|2024-10-08 01:54:00|62629.1|62533.1|62642|62546|62642|62546|62629.1|62533.1|2
1728352450000|2024-10-08 01:54:10|62641|62545|62651.1|62555.1|62653|62557|62641|62545|5
1728352460000|2024-10-08 01:54:20|62658|62562|62668|62572|62668|62572|62658|62562|2
1728352500000|2024-10-08 01:55:00|62670|62574|62672|62576|62672|62576|62670|62574|2
1728352510000|2024-10-08 01:55:10|62670.1|62574.1|62675.2|62579.2|62675.2|62579.2|62670.1|62574.1|3
1728352520000|2024-10-08 01:55:20|62676.9|62580.9|62677.5|62581.5|62677.5|62581.5|62676.9|62580.9|2
1728352560000|2024-10-08 01:56:00|62669.3|62573.3|62668.2|62572.2|62669.3|62573.3|62668.1|62572.1|3
1728352570000|2024-10-08 01:56:10|62669.1|62573.1|62668.1|62572.1|62669.1|62573.1|62668.1|62572.1|2
1728352580000|2024-10-08 01:56:20|62672|62576|62676.4|62580.4|62676.4|62580.4|62672|62576|3
1728352590000|2024-10-08 01:56:30|62674|62578|62681.3|62585.3|62681.3|62585.3|62674|62578|3
1728352600000|2024-10-08 01:56:40|62680|62584|62676.1|62580.1|62680|62584|62676.1|62580.1|3
1728352610000|2024-10-08 01:56:50|62670.7|62574.7|62669.3|62573.3|62670.7|62574.7|62668.5|62572.5|3
1728352620000|2024-10-08 01:57:00|62670.1|62574.1|62674.5|62578.5|62674.5|62578.5|62670.1|62574.1|3
1728352630000|2024-10-08 01:57:10|62673.2|62577.2|62673.2|62577.2|62673.2|62577.2|62673.2|62577.2|1
1728352640000|2024-10-08 01:57:20|62674.5|62578.5|62674.5|62578.5|62674.5|62578.5|62674.5|62578.5|1
1728352650000|2024-10-08 01:57:30|62688|62592|62692|62596|62692|62596|62688|62592|3
1728352660000|2024-10-08 01:57:40|62696.1|62600.1|62709.8|62613.8|62709.8|62613.8|62696.1|62600.1|5
1728352670000|2024-10-08 01:57:50|62711.5|62615.5|62712.5|62616.5|62712.5|62616.5|62711.5|62615.5|2
1728352680000|2024-10-08 01:58:00|62711.6|62615.6|62711.6|62615.6|62711.6|62615.6|62711.6|62615.6|1
1728352690000|2024-10-08 01:58:10|62710.4|62614.4|62712.6|62616.6|62712.6|62616.6|62710.4|62614.4|3
1728352740000|2024-10-08 01:59:00|62710.7|62614.7|62700.2|62604.2|62710.7|62614.7|62699.6|62603.6|4
1728352760000|2024-10-08 01:59:20|62700.8|62604.8|62700.8|62604.8|62700.8|62604.8|62700.8|62604.8|1
1728352770000|2024-10-08 01:59:30|62699.2|62603.2|62681.2|62585.2|62699.2|62603.2|62681.2|62585.2|10
1728352780000|2024-10-08 01:59:40|62680.2|62584.2|62679.1|62583.1|62680.2|62584.2|62679.1|62583.1|2
1728352790000|2024-10-08 01:59:50|62678|62582|62678|62582|62678|62582|62678|62582|1
1728352800000|2024-10-08 02:00:00|62686|62590|62686|62590|62686|62590|62686|62590|1
1728352830000|2024-10-08 02:00:30|62692.1|62596.1|62708|62612|62708|62612|62692.1|62596.1|3
1728352840000|2024-10-08 02:00:40|62714.7|62618.7|62713.6|62617.6|62714.7|62618.7|62713.6|62617.6|2
1728352850000|2024-10-08 02:00:50|62716.3|62620.3|62738|62642|62738|62642|62716.3|62620.3|3
1728352860000|2024-10-08 02:01:00|62738.7|62642.7|62738.7|62642.7|62738.7|62642.7|62738.7|62642.7|1
1728352870000|2024-10-08 02:01:10|62741.2|62645.2|62736.2|62640.2|62748|62652|62736.2|62640.2|6
1728352880000|2024-10-08 02:01:20|62733.5|62637.5|62729.3|62633.3|62733.5|62637.5|62729.3|62633.3|2
1728352890000|2024-10-08 02:01:30|62727.7|62631.7|62708.9|62612.9|62727.7|62631.7|62708.9|62612.9|10
1728352900000|2024-10-08 02:01:40|62719.4|62623.4|62719.4|62623.4|62719.4|62623.4|62719.4|62623.4|1
1728352910000|2024-10-08 02:01:50|62723.4|62627.4|62740.5|62644.5|62740.5|62644.5|62723.4|62627.4|3
1728352920000|2024-10-08 02:02:00|62741.7|62645.7|62741.9|62645.9|62741.9|62645.9|62741.7|62645.7|2
1728352930000|2024-10-08 02:02:10|62751.8|62655.8|62743.8|62647.8|62751.8|62655.8|62741.6|62645.6|6
1728352940000|2024-10-08 02:02:20|62743.2|62647.2|62742.3|62646.3|62743.2|62647.2|62742.3|62646.3|2
1728352950000|2024-10-08 02:02:30|62743.5|62647.5|62744.1|62648.1|62744.1|62648.1|62743.5|62647.5|2
1728352960000|2024-10-08 02:02:40|62743.6|62647.6|62742.1|62646.1|62743.6|62647.6|62738.6|62642.6|3
1728352980000|2024-10-08 02:03:00|62750|62654|62753.1|62657.1|62753.1|62657.1|62747.5|62651.5|4
1728352990000|2024-10-08 02:03:10|62753.5|62657.5|62754.6|62658.6|62754.6|62658.6|62753.5|62657.5|2
1728353010000|2024-10-08 02:03:30|62757|62661|62757|62661|62757|62661|62757|62661|1
1728353040000|2024-10-08 02:04:00|62760|62664|62760.7|62664.7|62760.7|62664.7|62760|62664|2
1728353050000|2024-10-08 02:04:10|62759.6|62663.6|62759.6|62663.6|62759.6|62663.6|62759.6|62663.6|1
1728353060000|2024-10-08 02:04:20|62759.5|62663.5|62757.1|62661.1|62759.5|62663.5|62757.1|62661.1|2
1728353070000|2024-10-08 02:04:30|62758|62662|62758|62662|62758|62662|62758|62662|1
1728353090000|2024-10-08 02:04:50|62756|62660|62756|62660|62756|62660|62756|62660|1
1728353100000|2024-10-08 02:05:00|62756.9|62660.9|62758.2|62662.2|62758.2|62662.2|62756.9|62660.9|2
1728353110000|2024-10-08 02:05:10|62764.1|62668.1|62755.1|62659.1|62764.1|62668.1|62755.1|62659.1|3
1728353130000|2024-10-08 02:05:30|62742.3|62646.3|62728.2|62632.2|62742.3|62646.3|62728.2|62632.2|9
1728353140000|2024-10-08 02:05:40|62726.2|62630.2|62726.2|62630.2|62727.1|62631.1|62726.2|62630.2|3
1728353150000|2024-10-08 02:05:50|62727.1|62631.1|62726.2|62630.2|62727.1|62631.1|62726.2|62630.2|2
1728353160000|2024-10-08 02:06:00|62729|62633|62749.9|62653.9|62751.6|62655.6|62729|62633|7
1728353170000|2024-10-08 02:06:10|62749|62653|62742.4|62646.4|62749.1|62653.1|62742.4|62646.4|8
1728353180000|2024-10-08 02:06:20|62743|62647|62744.4|62648.4|62744.4|62648.4|62743|62647|3
1728353200000|2024-10-08 02:06:40|62745.1|62649.1|62734.1|62638.1|62745.1|62649.1|62734.1|62638.1|5
1728353210000|2024-10-08 02:06:50|62736.1|62640.1|62736.1|62640.1|62736.1|62640.1|62736.1|62640.1|1
1728353220000|2024-10-08 02:07:00|62740|62644|62740|62644|62740|62644|62740|62644|1
1728353240000|2024-10-08 02:07:20|62742|62646|62729.1|62633.1|62744|62648|62729.1|62633.1|9
1728353250000|2024-10-08 02:07:30|62738.7|62642.7|62741.9|62645.9|62741.9|62645.9|62738.7|62642.7|2
1728353260000|2024-10-08 02:07:40|62740.2|62644.2|62735.9|62639.9|62740.2|62644.2|62735.9|62639.9|4
1728353270000|2024-10-08 02:07:50|62740|62644|62745.6|62649.6|62745.6|62649.6|62740|62644|4
1728353280000|2024-10-08 02:08:00|62751.6|62655.6|62748.7|62652.7|62751.6|62655.6|62748.7|62652.7|4
1728353290000|2024-10-08 02:08:10|62746.6|62650.6|62746.6|62650.6|62746.6|62650.6|62746.6|62650.6|1
1728353300000|2024-10-08 02:08:20|62745.6|62649.6|62738.6|62642.6|62745.6|62649.6|62738.6|62642.6|2
1728353310000|2024-10-08 02:08:30|62738.3|62642.3|62727.8|62631.8|62738.3|62642.3|62727.8|62631.8|6
1728353320000|2024-10-08 02:08:40|62726.8|62630.8|62718.7|62622.7|62726.8|62630.8|62717.4|62621.4|3
1728353330000|2024-10-08 02:08:50|62715.1|62619.1|62715.1|62619.1|62715.1|62619.1|62715.1|62619.1|1
1728353340000|2024-10-08 02:09:00|62718.5|62622.5|62715.6|62619.6|62718.5|62622.5|62715.4|62619.4|3
1728353350000|2024-10-08 02:09:10|62716.1|62620.1|62716.1|62620.1|62716.1|62620.1|62716.1|62620.1|1
1728353360000|2024-10-08 02:09:20|62715.1|62619.1|62713.9|62617.9|62715.1|62619.1|62713.9|62617.9|2
1728353370000|2024-10-08 02:09:30|62715.1|62619.1|62718|62622|62718|62622|62714.7|62618.7|3
1728353380000|2024-10-08 02:09:40|62720|62624|62720|62624|62720|62624|62720|62624|1
1728353400000|2024-10-08 02:10:00|62718.8|62622.8|62717.8|62621.8|62718.8|62622.8|62717.8|62621.8|2
1728353410000|2024-10-08 02:10:10|62712.5|62616.5|62712.1|62616.1|62712.5|62616.5|62712.1|62616.1|2
1728353420000|2024-10-08 02:10:20|62711.5|62615.5|62706.4|62610.4|62711.5|62615.5|62698.9|62602.9|5
1728353430000|2024-10-08 02:10:30|62707.4|62611.4|62707.4|62611.4|62707.4|62611.4|62707.4|62611.4|1
1728353440000|2024-10-08 02:10:40|62720|62624|62720|62624|62720|62624|62720|62624|1
1728353450000|2024-10-08 02:10:50|62724|62628|62728|62632|62728|62632|62724|62628|2
1728353470000|2024-10-08 02:11:10|62725|62629|62704.6|62608.6|62725|62629|62704.6|62608.6|8
1728353480000|2024-10-08 02:11:20|62703.3|62607.3|62692|62596|62703.3|62607.3|62690.1|62594.1|8
1728353490000|2024-10-08 02:11:30|62691.8|62595.8|62689|62593|62691.8|62595.8|62688.1|62592.1|5
1728353500000|2024-10-08 02:11:40|62689.1|62593.1|62690.1|62594.1|62690.1|62594.1|62688.1|62592.1|3
1728353510000|2024-10-08 02:11:50|62692|62596|62692|62596|62692|62596|62692|62596|1
1728353520000|2024-10-08 02:12:00|62689.1|62593.1|62686.1|62590.1|62689.1|62593.1|62686.1|62590.1|4
1728353530000|2024-10-08 02:12:10|62681.5|62585.5|62658.1|62562.1|62681.5|62585.5|62658.1|62562.1|9
1728353540000|2024-10-08 02:12:20|62659.4|62563.4|62655.6|62559.6|62664.4|62568.4|62650.9|62554.9|8
1728353550000|2024-10-08 02:12:30|62653.8|62557.8|62647|62551|62653.8|62557.8|62647|62551|3
1728353560000|2024-10-08 02:12:40|62648|62552|62647.1|62551.1|62648|62552|62647.1|62551.1|2
1728353580000|2024-10-08 02:13:00|62647|62551|62635.4|62539.4|62647|62551|62635.4|62539.4|4
1728353590000|2024-10-08 02:13:10|62635.2|62539.2|62635.2|62539.2|62635.2|62539.2|62635.2|62539.2|1
1728353600000|2024-10-08 02:13:20|62633.7|62537.7|62633.7|62537.7|62633.7|62537.7|62633.7|62537.7|1
1728353610000|2024-10-08 02:13:30|62632.7|62536.7|62632.7|62536.7|62632.7|62536.7|62632.7|62536.7|1
1728353620000|2024-10-08 02:13:40|62631.7|62535.7|62616.8|62520.8|62631.7|62535.7|62616.1|62520.1|5
1728353630000|2024-10-08 02:13:50|62617.5|62521.5|62617.5|62521.5|62617.5|62521.5|62617.5|62521.5|1
1728353640000|2024-10-08 02:14:00|62615.8|62519.8|62615.8|62519.8|62615.8|62519.8|62615.8|62519.8|1
1728353660000|2024-10-08 02:14:20|62617.5|62521.5|62617.5|62521.5|62617.5|62521.5|62617.5|62521.5|1
1728353670000|2024-10-08 02:14:30|62615.8|62519.8|62612.2|62516.2|62615.8|62519.8|62612.2|62516.2|2
1728353680000|2024-10-08 02:14:40|62614.9|62518.9|62614.9|62518.9|62614.9|62518.9|62614.9|62518.9|1
1728353710000|2024-10-08 02:15:10|62616.2|62520.2|62615.6|62519.6|62616.2|62520.2|62615.6|62519.6|2
1728353720000|2024-10-08 02:15:20|62614.2|62518.2|62616|62520|62616|62520|62614.1|62518.1|3
1728353730000|2024-10-08 02:15:30|62619|62523|62616.3|62520.3|62619|62523|62616.3|62520.3|3
1728353740000|2024-10-08 02:15:40|62612.4|62516.4|62617.5|62521.5|62617.5|62521.5|62612.4|62516.4|3
1728353760000|2024-10-08 02:16:00|62621.8|62525.8|62621.8|62525.8|62621.8|62525.8|62621.8|62525.8|1
1728353770000|2024-10-08 02:16:10|62619|62523|62616.6|62520.6|62619|62523|62616.6|62520.6|2
1728353780000|2024-10-08 02:16:20|62618.3|62522.3|62618.3|62522.3|62618.3|62522.3|62618.3|62522.3|1
1728353790000|2024-10-08 02:16:30|62619.2|62523.2|62620.5|62524.5|62620.5|62524.5|62619.2|62523.2|3
1728353810000|2024-10-08 02:16:50|62618.3|62522.3|62618.3|62522.3|62618.3|62522.3|62618.3|62522.3|1
1728353820000|2024-10-08 02:17:00|62618.7|62522.7|62590|62494|62618.7|62522.7|62590|62494|8
1728353840000|2024-10-08 02:17:20|62592|62496|62605|62509|62605|62509|62592|62496|4
1728353850000|2024-10-08 02:17:30|62603.9|62507.9|62595.1|62499.1|62603.9|62507.9|62594.3|62498.3|5
1728353860000|2024-10-08 02:17:40|62595.2|62499.2|62593.4|62497.4|62595.2|62499.2|62593.4|62497.4|2
1728353870000|2024-10-08 02:17:50|62591.7|62495.7|62597|62501|62597|62501|62591.7|62495.7|5
1728353880000|2024-10-08 02:18:00|62603.9|62507.9|62591.1|62495.1|62603.9|62507.9|62591.1|62495.1|7
1728353890000|2024-10-08 02:18:10|62590|62494|62592|62496|62592.2|62496.2|62590|62494|4
1728353900000|2024-10-08 02:18:20|62594|62498|62594|62498|62594|62498|62594|62498|1
1728353910000|2024-10-08 02:18:30|62601|62505|62605.2|62509.2|62605.3|62509.3|62601|62505|3
1728353920000|2024-10-08 02:18:40|62604.7|62508.7|62598.9|62502.9|62604.7|62508.7|62597.8|62501.8|6
1728353930000|2024-10-08 02:18:50|62594.2|62498.2|62593.8|62497.8|62594.2|62498.2|62588.1|62492.1|6
1728353940000|2024-10-08 02:19:00|62589.8|62493.8|62580.1|62484.1|62589.8|62493.8|62580.1|62484.1|4
1728353970000|2024-10-08 02:19:30|62578|62482|62563.6|62467.6|62578|62482|62562.2|62466.2|8
1728353980000|2024-10-08 02:19:40|62564.1|62468.1|62558.3|62462.3|62564.1|62468.1|62558.3|62462.3|5
1728353990000|2024-10-08 02:19:50|62557.8|62461.8|62557.5|62461.5|62557.8|62461.8|62551.2|62455.2|4
1728354000000|2024-10-08 02:20:00|62564|62468|62564.5|62468.5|62564.5|62468.5|62564|62468|2
1728354010000|2024-10-08 02:20:10|62565.2|62469.2|62573|62477|62573|62477|62565.2|62469.2|3
1728354020000|2024-10-08 02:20:20|62566.6|62470.6|62560.6|62464.6|62566.6|62470.6|62560.6|62464.6|4
1728354030000|2024-10-08 02:20:30|62559.8|62463.8|62555.2|62459.2|62559.8|62463.8|62554.4|62458.4|3
1728354040000|2024-10-08 02:20:40|62556.2|62460.2|62554.2|62458.2|62556.2|62460.2|62554.2|62458.2|2
1728354050000|2024-10-08 02:20:50|62558|62462|62558|62462|62558|62462|62558|62462|1
1728354070000|2024-10-08 02:21:10|62555.9|62459.9|62557.5|62461.5|62557.5|62461.5|62554|62458|4
1728354080000|2024-10-08 02:21:20|62556.5|62460.5|62555.7|62459.7|62556.5|62460.5|62555.7|62459.7|3
1728354100000|2024-10-08 02:21:40|62552.7|62456.7|62552.7|62456.7|62552.7|62456.7|62552.7|62456.7|1
1728354130000|2024-10-08 02:22:10|62556.7|62460.7|62549.6|62453.6|62556.7|62460.7|62549.6|62453.6|3
1728354140000|2024-10-08 02:22:20|62542.1|62446.1|62541.2|62445.2|62542.1|62446.1|62540.5|62444.5|3
1728354160000|2024-10-08 02:22:40|62545.1|62449.1|62546.4|62450.4|62546.4|62450.4|62545.1|62449.1|3
1728354170000|2024-10-08 02:22:50|62547.9|62451.9|62546.2|62450.2|62547.9|62451.9|62546.2|62450.2|2
1728354180000|2024-10-08 02:23:00|62541.3|62445.3|62540.7|62444.7|62541.3|62445.3|62540.7|62444.7|2
1728354190000|2024-10-08 02:23:10|62532.1|62436.1|62516.5|62420.5|62532.1|62436.1|62516.5|62420.5|6
1728354200000|2024-10-08 02:23:20|62505.3|62409.3|62484.5|62388.5|62505.3|62409.3|62484.5|62388.5|8
1728354210000|2024-10-08 02:23:30|62484.1|62388.1|62467.9|62371.9|62484.1|62388.1|62467.9|62371.9|7
1728354220000|2024-10-08 02:23:40|62468|62372|62476|62380|62476|62380|62468|62372|3
1728354230000|2024-10-08 02:23:50|62491.5|62395.5|62495.3|62399.3|62495.3|62399.3|62491.5|62395.5|5
1728354240000|2024-10-08 02:24:00|62492.8|62396.8|62481.9|62385.9|62492.8|62396.8|62475.1|62379.1|8
1728354250000|2024-10-08 02:24:10|62490|62394|62510|62414|62510|62414|62490|62394|5
1728354260000|2024-10-08 02:24:20|62510.8|62414.8|62514|62418|62514|62418|62510.8|62414.8|4
1728354270000|2024-10-08 02:24:30|62514.7|62418.7|62513.2|62417.2|62516.6|62420.6|62510.5|62414.5|9
1728354300000|2024-10-08 02:25:00|62520|62424|62521.3|62425.3|62521.4|62425.4|62520|62424|3
1728354310000|2024-10-08 02:25:10|62521.1|62425.1|62522.3|62426.3|62522.3|62426.3|62517.4|62421.4|8
1728354320000|2024-10-08 02:25:20|62520.4|62424.4|62514.3|62418.3|62520.4|62424.4|62514.3|62418.3|5
1728354330000|2024-10-08 02:25:30|62513.8|62417.8|62511.9|62415.9|62513.8|62417.8|62508.9|62412.9|6
1728354340000|2024-10-08 02:25:40|62512.9|62416.9|62522.6|62426.6|62522.6|62426.6|62512.9|62416.9|7
1728354350000|2024-10-08 02:25:50|62521.8|62425.8|62521.8|62425.8|62521.8|62425.8|62520.1|62424.1|3
1728354360000|2024-10-08 02:26:00|62519.6|62423.6|62516.5|62420.5|62519.6|62423.6|62516.5|62420.5|2
1728354370000|2024-10-08 02:26:10|62511.6|62415.6|62510.9|62414.9|62511.6|62415.6|62510.9|62414.9|2
1728354380000|2024-10-08 02:26:20|62510.8|62414.8|62510.8|62414.8|62510.8|62414.8|62510.8|62414.8|1
1728354390000|2024-10-08 02:26:30|62509.4|62413.4|62509.4|62413.4|62509.4|62413.4|62509.4|62413.4|1
1728354410000|2024-10-08 02:26:50|62507.8|62411.8|62502|62406|62507.8|62411.8|62502|62406|3
1728354420000|2024-10-08 02:27:00|62504|62408|62504.7|62408.7|62504.7|62408.7|62504|62408|2
1728354430000|2024-10-08 02:27:10|62510.3|62414.3|62511.8|62415.8|62515.1|62419.1|62510.1|62414.1|7
1728354440000|2024-10-08 02:27:20|62514|62418|62512.3|62416.3|62514|62418|62512.3|62416.3|3
1728354450000|2024-10-08 02:27:30|62512.2|62416.2|62507.9|62411.9|62512.2|62416.2|62507.9|62411.9|4
1728354470000|2024-10-08 02:27:50|62508|62412|62507.3|62411.3|62508|62412|62507.3|62411.3|2
1728354480000|2024-10-08 02:28:00|62505.2|62409.2|62504.3|62408.3|62505.2|62409.2|62504.3|62408.3|2
1728354500000|2024-10-08 02:28:20|62505|62409|62505|62409|62505|62409|62505|62409|1
1728354550000|2024-10-08 02:29:10|62508.1|62412.1|62508.1|62412.1|62508.1|62412.1|62508.1|62412.1|1
1728354560000|2024-10-08 02:29:20|62508|62412|62507.8|62411.8|62508|62412|62507.8|62411.8|2
1728354570000|2024-10-08 02:29:30|62506.7|62410.7|62505.3|62409.3|62506.7|62410.7|62505.3|62409.3|3
1728354600000|2024-10-08 02:30:00|62506.2|62410.2|62502.3|62406.3|62506.2|62410.2|62498.6|62402.6|4
1728354610000|2024-10-08 02:30:10|62509.9|62413.9|62500.3|62404.3|62509.9|62413.9|62500.3|62404.3|10
1728354620000|2024-10-08 02:30:20|62505.1|62409.1|62517.6|62421.6|62517.6|62421.6|62505.1|62409.1|4
1728354630000|2024-10-08 02:30:30|62516.3|62420.3|62519.5|62423.5|62519.5|62423.5|62516.3|62420.3|2
1728354650000|2024-10-08 02:30:50|62517.8|62421.8|62518.7|62422.7|62518.7|62422.7|62517.8|62421.8|2
1728354660000|2024-10-08 02:31:00|62516.9|62420.9|62508.1|62412.1|62516.9|62420.9|62508.1|62412.1|9
1728354670000|2024-10-08 02:31:10|62500.6|62404.6|62498.6|62402.6|62500.6|62404.6|62498.6|62402.6|2
1728354680000|2024-10-08 02:31:20|62500.5|62404.5|62503.5|62407.5|62505.2|62409.2|62500.5|62404.5|4
1728354690000|2024-10-08 02:31:30|62505.2|62409.2|62491.2|62395.2|62505.2|62409.2|62491.2|62395.2|5
1728354700000|2024-10-08 02:31:40|62486.1|62390.1|62480.1|62384.1|62486.1|62390.1|62480.1|62384.1|5
1728354710000|2024-10-08 02:31:50|62478.9|62382.9|62478.9|62382.9|62478.9|62382.9|62478.9|62382.9|1
1728354720000|2024-10-08 02:32:00|62480.3|62384.3|62480.3|62384.3|62480.3|62384.3|62480.3|62384.3|1
1728354730000|2024-10-08 02:32:10|62480.5|62384.5|62482.7|62386.7|62482.7|62386.7|62480.5|62384.5|2
1728354740000|2024-10-08 02:32:20|62488.3|62392.3|62496|62400|62496|62400|62488.3|62392.3|3
1728354750000|2024-10-08 02:32:30|62494.9|62398.9|62479.1|62383.1|62494.9|62398.9|62479.1|62383.1|4
1728354760000|2024-10-08 02:32:40|62478.6|62382.6|62478.6|62382.6|62478.6|62382.6|62478.6|62382.6|1
1728354790000|2024-10-08 02:33:10|62476.6|62380.6|62476.6|62380.6|62476.6|62380.6|62476.6|62380.6|1
1728354800000|2024-10-08 02:33:20|62476|62380|62548.5|62452.5|62562|62466|62476|62380|13
1728354810000|2024-10-08 02:33:30|62548.1|62452.1|62531.7|62435.7|62548.1|62452.1|62531.5|62435.5|7
1728354820000|2024-10-08 02:33:40|62530.6|62434.6|62524.3|62428.3|62530.6|62434.6|62524.1|62428.1|6
1728354840000|2024-10-08 02:34:00|62535.9|62439.9|62535.9|62439.9|62535.9|62439.9|62534.9|62438.9|5
1728354850000|2024-10-08 02:34:10|62535|62439|62546|62450|62546|62450|62524.1|62428.1|5
1728354860000|2024-10-08 02:34:20|62544.9|62448.9|62543.9|62447.9|62544.9|62448.9|62543.9|62447.9|2
1728354880000|2024-10-08 02:34:40|62537.5|62441.5|62536.9|62440.9|62537.5|62441.5|62530.9|62434.9|7
1728354890000|2024-10-08 02:34:50|62538|62442|62538|62442|62538|62442|62538|62442|1
1728354910000|2024-10-08 02:35:10|62532.2|62436.2|62530.9|62434.9|62532.2|62436.2|62530.9|62434.9|2
1728354920000|2024-10-08 02:35:20|62518.9|62422.9|62528|62432|62528|62432|62518.1|62422.1|9
1728354930000|2024-10-08 02:35:30|62528.2|62432.2|62537.8|62441.8|62538.6|62442.6|62528.2|62432.2|4
1728354940000|2024-10-08 02:35:40|62544.6|62448.6|62529.8|62433.8|62544.6|62448.6|62529.1|62433.1|6
1728354950000|2024-10-08 02:35:50|62520.9|62424.9|62523.3|62427.3|62523.3|62427.3|62520.5|62424.5|3
1728354960000|2024-10-08 02:36:00|62536.5|62440.5|62532|62436|62536.5|62440.5|62532|62436|2
1728354970000|2024-10-08 02:36:10|62531.1|62435.1|62531|62435|62531.1|62435.1|62530.2|62434.2|3
1728354980000|2024-10-08 02:36:20|62531.8|62435.8|62546.4|62450.4|62546.4|62450.4|62531.8|62435.8|6
1728354990000|2024-10-08 02:36:30|62547|62451|62547|62451|62547|62451|62547|62451|1
1728355000000|2024-10-08 02:36:40|62553.5|62457.5|62565.4|62469.4|62565.4|62469.4|62553.5|62457.5|2
1728355010000|2024-10-08 02:36:50|62577.2|62481.2|62573.1|62477.1|62577.2|62481.2|62573.1|62477.1|2
1728355020000|2024-10-08 02:37:00|62576|62480|62581.5|62485.5|62581.5|62485.5|62576|62480|3
1728355030000|2024-10-08 02:37:10|62594.8|62498.8|62597.6|62501.6|62597.6|62501.6|62594.8|62498.8|3
1728355040000|2024-10-08 02:37:20|62596.1|62500.1|62599.8|62503.8|62599.8|62503.8|62596.1|62500.1|4
1728355050000|2024-10-08 02:37:30|62608|62512|62608|62512|62608|62512|62608|62512|1
1728355060000|2024-10-08 02:37:40|62613.2|62517.2|62603.8|62507.8|62614|62518|62600.6|62504.6|11
1728355070000|2024-10-08 02:37:50|62606.1|62510.1|62611.4|62515.4|62611.4|62515.4|62606.1|62510.1|2
1728355080000|2024-10-08 02:38:00|62608.6|62512.6|62608.6|62512.6|62608.6|62512.6|62608.6|62512.6|1
1728355090000|2024-10-08 02:38:10|62601.1|62505.1|62580.2|62484.2|62601.1|62505.1|62580.2|62484.2|9
1728355100000|2024-10-08 02:38:20|62576.1|62480.1|62580|62484|62580|62484|62576.1|62480.1|2
1728355110000|2024-10-08 02:38:30|62583.2|62487.2|62583.2|62487.2|62583.2|62487.2|62583.2|62487.2|1
1728355120000|2024-10-08 02:38:40|62580.1|62484.1|62561.1|62465.1|62580.1|62484.1|62561.1|62465.1|4
1728355130000|2024-10-08 02:38:50|62558.8|62462.8|62537.9|62441.9|62558.8|62462.8|62536.1|62440.1|6
1728355140000|2024-10-08 02:39:00|62538.3|62442.3|62538.3|62442.3|62538.3|62442.3|62538.3|62442.3|1
1728355160000|2024-10-08 02:39:20|62541.6|62445.6|62548.8|62452.8|62548.8|62452.8|62541.6|62445.6|7
1728355170000|2024-10-08 02:39:30|62549.3|62453.3|62557.1|62461.1|62557.1|62461.1|62549.3|62453.3|2
1728355190000|2024-10-08 02:39:50|62570.1|62474.1|62566.1|62470.1|62570.1|62474.1|62566.1|62470.1|3
1728355200000|2024-10-08 02:40:00|62561.1|62465.1|62546.9|62450.9|62561.1|62465.1|62538.5|62442.5|11
1728355210000|2024-10-08 02:40:10|62544.5|62448.5|62544.5|62448.5|62544.5|62448.5|62536.1|62440.1|8
1728355220000|2024-10-08 02:40:20|62545.3|62449.3|62544.1|62448.1|62545.3|62449.3|62544.1|62448.1|2
1728355230000|2024-10-08 02:40:30|62533.4|62437.4|62536.1|62440.1|62540.4|62444.4|62533.4|62437.4|6
1728355240000|2024-10-08 02:40:40|62539.9|62443.9|62535|62439|62539.9|62443.9|62535|62439|2
1728355250000|2024-10-08 02:40:50|62528.1|62432.1|62529.5|62433.5|62529.5|62433.5|62527.1|62431.1|4
1728355260000|2024-10-08 02:41:00|62531.3|62435.3|62538.2|62442.2|62538.2|62442.2|62531.3|62435.3|6
1728355270000|2024-10-08 02:41:10|62540.3|62444.3|62540.3|62444.3|62540.3|62444.3|62540.3|62444.3|1
1728355290000|2024-10-08 02:41:30|62537.3|62441.3|62539.9|62443.9|62539.9|62443.9|62537.3|62441.3|3
1728355300000|2024-10-08 02:41:40|62541.4|62445.4|62542.6|62446.6|62542.6|62446.6|62541.4|62445.4|2
1728355320000|2024-10-08 02:42:00|62542.5|62446.5|62530.2|62434.2|62542.5|62446.5|62530.2|62434.2|3
1728355330000|2024-10-08 02:42:10|62520.2|62424.2|62523.7|62427.7|62523.7|62427.7|62520.2|62424.2|2
1728355340000|2024-10-08 02:42:20|62523.9|62427.9|62528.7|62432.7|62528.7|62432.7|62523.9|62427.9|4
1728355370000|2024-10-08 02:42:50|62534|62438|62544.7|62448.7|62544.7|62448.7|62534|62438|10
1728355380000|2024-10-08 02:43:00|62543|62447|62543.6|62447.6|62543.8|62447.8|62543|62447|3
1728355390000|2024-10-08 02:43:10|62544|62448|62553|62457|62553|62457|62544|62448|2
1728355400000|2024-10-08 02:43:20|62553.5|62457.5|62569.4|62473.4|62569.4|62473.4|62553.5|62457.5|4
1728355410000|2024-10-08 02:43:30|62570.7|62474.7|62580.1|62484.1|62580.5|62484.5|62570.7|62474.7|5
1728355420000|2024-10-08 02:43:40|62578|62482|62577.6|62481.6|62578|62482|62577.6|62481.6|2
1728355430000|2024-10-08 02:43:50|62574.7|62478.7|62574.7|62478.7|62574.7|62478.7|62574.7|62478.7|1
1728355440000|2024-10-08 02:44:00|62578.4|62482.4|62584.3|62488.3|62584.3|62488.3|62578.4|62482.4|4
1728355470000|2024-10-08 02:44:30|62586.1|62490.1|62586.1|62490.1|62586.1|62490.1|62586.1|62490.1|1
1728355480000|2024-10-08 02:44:40|62591.7|62495.7|62597.6|62501.6|62600.9|62504.9|62591.7|62495.7|5
1728355490000|2024-10-08 02:44:50|62592.9|62496.9|62592.6|62496.6|62592.9|62496.9|62592.6|62496.6|2
1728355500000|2024-10-08 02:45:00|62594.9|62498.9|62597.2|62501.2|62597.2|62501.2|62594.9|62498.9|2
1728355510000|2024-10-08 02:45:10|62598|62502|62598|62502|62598|62502|62598|62502|1
1728355520000|2024-10-08 02:45:20|62601.5|62505.5|62602.5|62506.5|62604.1|62508.1|62601.5|62505.5|3
1728355530000|2024-10-08 02:45:30|62602.1|62506.1|62589.9|62493.9|62602.1|62506.1|62589.9|62493.9|7
1728355540000|2024-10-08 02:45:40|62590.7|62494.7|62595.5|62499.5|62595.5|62499.5|62590.7|62494.7|3
1728355560000|2024-10-08 02:46:00|62598.8|62502.8|62601.6|62505.6|62607|62511|62598.8|62502.8|6
1728355570000|2024-10-08 02:46:10|62596.4|62500.4|62588.5|62492.5|62598.5|62502.5|62588.5|62492.5|10
1728355590000|2024-10-08 02:46:30|62586.8|62490.8|62578.8|62482.8|62586.8|62490.8|62578.8|62482.8|6
1728355620000|2024-10-08 02:47:00|62582.1|62486.1|62585.2|62489.2|62585.2|62489.2|62582.1|62486.1|4
1728355630000|2024-10-08 02:47:10|62587.8|62491.8|62595.8|62499.8|62595.8|62499.8|62587.8|62491.8|3
1728355640000|2024-10-08 02:47:20|62596.9|62500.9|62603.3|62507.3|62603.3|62507.3|62596.9|62500.9|2
1728355650000|2024-10-08 02:47:30|62616|62520|62616|62520|62616|62520|62616|62520|1
1728355660000|2024-10-08 02:47:40|62615.8|62519.8|62627.8|62531.8|62627.8|62531.8|62613.6|62517.6|7
1728355670000|2024-10-08 02:47:50|62630.5|62534.5|62631.3|62535.3|62631.3|62535.3|62630.5|62534.5|2
1728355680000|2024-10-08 02:48:00|62628.4|62532.4|62628.1|62532.1|62636.1|62540.1|62628.1|62532.1|5
1728355690000|2024-10-08 02:48:10|62623.7|62527.7|62621.9|62525.9|62625.1|62529.1|62620.1|62524.1|5
1728355700000|2024-10-08 02:48:20|62623.9|62527.9|62620.1|62524.1|62625.2|62529.2|62620.1|62524.1|3
1728355720000|2024-10-08 02:48:40|62618.1|62522.1|62618.1|62522.1|62618.1|62522.1|62618.1|62522.1|1
1728355730000|2024-10-08 02:48:50|62613.5|62517.5|62600.1|62504.1|62613.5|62517.5|62600.1|62504.1|4
1728355740000|2024-10-08 02:49:00|62604.7|62508.7|62618.3|62522.3|62618.3|62522.3|62604.7|62508.7|6
1728355760000|2024-10-08 02:49:20|62617.6|62521.6|62617.6|62521.6|62617.6|62521.6|62617.6|62521.6|1
1728355790000|2024-10-08 02:49:50|62618.6|62522.6|62606.1|62510.1|62618.6|62522.6|62606.1|62510.1|4
1728355800000|2024-10-08 02:50:00|62604.1|62508.1|62605.8|62509.8|62605.8|62509.8|62602.1|62506.1|4
1728355810000|2024-10-08 02:50:10|62616.7|62520.7|62612.2|62516.2|62616.7|62520.7|62609|62513|6
1728355820000|2024-10-08 02:50:20|62613.3|62517.3|62605.9|62509.9|62614.6|62518.6|62604.1|62508.1|6
1728355830000|2024-10-08 02:50:30|62607|62511|62617.3|62521.3|62617.3|62521.3|62607|62511|3
1728355840000|2024-10-08 02:50:40|62617|62521|62617|62521|62617|62521|62617|62521|1
1728355850000|2024-10-08 02:50:50|62622.1|62526.1|62622.1|62526.1|62622.1|62526.1|62622.1|62526.1|1
1728355860000|2024-10-08 02:51:00|62640|62544|62639|62543|62640|62544|62639|62543|2
1728355870000|2024-10-08 02:51:10|62642.7|62546.7|62642.7|62546.7|62642.7|62546.7|62642.7|62546.7|1
1728355880000|2024-10-08 02:51:20|62642.2|62546.2|62637.1|62541.1|62642.2|62546.2|62632.1|62536.1|7
1728355890000|2024-10-08 02:51:30|62661.6|62565.6|62661.6|62565.6|62661.6|62565.6|62661.6|62565.6|1
1728355900000|2024-10-08 02:51:40|62665.1|62569.1|62672.9|62576.9|62674.3|62578.3|62665.1|62569.1|6
1728355910000|2024-10-08 02:51:50|62676|62580|62676|62580|62676|62580|62676|62580|1
1728355920000|2024-10-08 02:52:00|62683.1|62587.1|62701.8|62605.8|62707.4|62611.4|62683.1|62587.1|11
1728355930000|2024-10-08 02:52:10|62696.6|62600.6|62701.4|62605.4|62701.4|62605.4|62695.5|62599.5|5
1728355940000|2024-10-08 02:52:20|62701.5|62605.5|62713.4|62617.4|62715|62619|62701.5|62605.5|4
1728355950000|2024-10-08 02:52:30|62718.3|62622.3|62717.6|62621.6|62723.7|62627.7|62717.6|62621.6|6
1728355960000|2024-10-08 02:52:40|62716.1|62620.1|62729.9|62633.9|62729.9|62633.9|62716.1|62620.1|6
1728355970000|2024-10-08 02:52:50|62725.4|62629.4|62727.8|62631.8|62729.6|62633.6|62725.4|62629.4|6
1728355980000|2024-10-08 02:53:00|62729.8|62633.8|62719.1|62623.1|62729.8|62633.8|62719.1|62623.1|10
1728355990000|2024-10-08 02:53:10|62716.1|62620.1|62712|62616|62716.1|62620.1|62712|62616|3
1728356000000|2024-10-08 02:53:20|62723|62627|62711.4|62615.4|62723|62627|62711.4|62615.4|8
1728356010000|2024-10-08 02:53:30|62714.6|62618.6|62729.1|62633.1|62731.1|62635.1|62714.6|62618.6|14
1728356020000|2024-10-08 02:53:40|62721.4|62625.4|62710.6|62614.6|62721.4|62625.4|62710.6|62614.6|4
1728356040000|2024-10-08 02:54:00|62707.4|62611.4|62699.1|62603.1|62707.4|62611.4|62699.1|62603.1|3
1728356050000|2024-10-08 02:54:10|62694.6|62598.6|62680.7|62584.7|62694.6|62598.6|62680.7|62584.7|7
1728356070000|2024-10-08 02:54:30|62681.4|62585.4|62684.3|62588.3|62684.3|62588.3|62681.4|62585.4|2
1728356080000|2024-10-08 02:54:40|62685.1|62589.1|62685.1|62589.1|62685.1|62589.1|62685.1|62589.1|1
1728356090000|2024-10-08 02:54:50|62682.4|62586.4|62681.9|62585.9|62682.4|62586.4|62680.6|62584.6|3
1728356100000|2024-10-08 02:55:00|62683.8|62587.8|62683.8|62587.8|62683.8|62587.8|62683.8|62587.8|1
1728356120000|2024-10-08 02:55:20|62684.9|62588.9|62688.9|62592.9|62688.9|62592.9|62684.9|62588.9|2
1728356130000|2024-10-08 02:55:30|62692.6|62596.6|62694.9|62598.9|62694.9|62598.9|62692.6|62596.6|2
1728356140000|2024-10-08 02:55:40|62695.9|62599.9|62701.9|62605.9|62701.9|62605.9|62695.9|62599.9|2
1728356150000|2024-10-08 02:55:50|62732.9|62636.9|62732.9|62636.9|62732.9|62636.9|62732.9|62636.9|1
1728356160000|2024-10-08 02:56:00|62732.6|62636.6|62737.1|62641.1|62737.4|62641.4|62726.1|62630.1|10
1728356170000|2024-10-08 02:56:10|62737.5|62641.5|62758.2|62662.2|62758.2|62662.2|62737.5|62641.5|5
1728356180000|2024-10-08 02:56:20|62759|62663|62752.6|62656.6|62759|62663|62752.6|62656.6|6
1728356190000|2024-10-08 02:56:30|62755.9|62659.9|62756.8|62660.8|62756.8|62660.8|62755.9|62659.9|2
1728356200000|2024-10-08 02:56:40|62757.4|62661.4|62744.6|62648.6|62758|62662|62744.6|62648.6|7
1728356210000|2024-10-08 02:56:50|62740.1|62644.1|62738.6|62642.6|62743.9|62647.9|62738.6|62642.6|6
1728356220000|2024-10-08 02:57:00|62737.8|62641.8|62743.5|62647.5|62743.5|62647.5|62737.8|62641.8|5
1728356240000|2024-10-08 02:57:20|62748.7|62652.7|62756.1|62660.1|62762|62666|62748.7|62652.7|6
1728356250000|2024-10-08 02:57:30|62758.5|62662.5|62760|62664|62760|62664|62758.5|62662.5|2
1728356260000|2024-10-08 02:57:40|62760.9|62664.9|62760.8|62664.8|62760.9|62664.9|62760.8|62664.8|2
1728356270000|2024-10-08 02:57:50|62761.7|62665.7|62763|62667|62763|62667|62761.7|62665.7|2
1728356280000|2024-10-08 02:58:00|62763.4|62667.4|62818.1|62722.1|62822.1|62726.1|62763.4|62667.4|11
1728356290000|2024-10-08 02:58:10|62818.5|62722.5|62812.1|62716.1|62822.3|62726.3|62812.1|62716.1|6
1728356300000|2024-10-08 02:58:20|62814.1|62718.1|62834.9|62738.9|62834.9|62738.9|62814.1|62718.1|9
1728356310000|2024-10-08 02:58:30|62834.8|62738.8|62828.1|62732.1|62834.9|62738.9|62828.1|62732.1|10
1728356330000|2024-10-08 02:58:50|62829.1|62733.1|62828.1|62732.1|62829.1|62733.1|62828.1|62732.1|2
1728356340000|2024-10-08 02:59:00|62825.6|62729.6|62810.1|62714.1|62825.6|62729.6|62810.1|62714.1|12
1728356350000|2024-10-08 02:59:10|62806.1|62710.1|62802.1|62706.1|62806.1|62710.1|62802.1|62706.1|3
1728356360000|2024-10-08 02:59:20|62804.5|62708.5|62810.7|62714.7|62810.7|62714.7|62804.5|62708.5|4
1728356370000|2024-10-08 02:59:30|62826|62730|62823.5|62727.5|62827.1|62731.1|62821.7|62725.7|5
1728356380000|2024-10-08 02:59:40|62822.7|62726.7|62824.5|62728.5|62825|62729|62820.1|62724.1|8
1728356390000|2024-10-08 02:59:50|62824.9|62728.9|62828|62732|62828|62732|62824.9|62728.9|4
1728356400000|2024-10-08 03:00:00|62830.9|62734.9|62832.3|62736.3|62832.3|62736.3|62830.9|62734.9|4
1728356410000|2024-10-08 03:00:10|62832.4|62736.4|62832.1|62736.1|62832.4|62736.4|62830.9|62734.9|4
1728356420000|2024-10-08 03:00:20|62831.6|62735.6|62817.6|62721.6|62831.6|62735.6|62817.6|62721.6|15
1728356430000|2024-10-08 03:00:30|62816.1|62720.1|62824.7|62728.7|62824.7|62728.7|62814.6|62718.6|6
1728356440000|2024-10-08 03:00:40|62825|62729|62833|62737|62833|62737|62825|62729|5
1728356450000|2024-10-08 03:00:50|62835.5|62739.5|62835.5|62739.5|62835.5|62739.5|62835.5|62739.5|1
1728356460000|2024-10-08 03:01:00|62837.7|62741.7|62845.3|62749.3|62845.3|62749.3|62837.7|62741.7|2
1728356470000|2024-10-08 03:01:10|62847.8|62751.8|62858.8|62762.8|62858.8|62762.8|62847.8|62751.8|5
1728356480000|2024-10-08 03:01:20|62861.1|62765.1|62846.1|62750.1|62861.1|62765.1|62844.1|62748.1|8
1728356490000|2024-10-08 03:01:30|62841.1|62745.1|62831.6|62735.6|62841.1|62745.1|62831.6|62735.6|3
1728356500000|2024-10-08 03:01:40|62829.8|62733.8|62817.1|62721.1|62829.8|62733.8|62817.1|62721.1|4
1728356510000|2024-10-08 03:01:50|62817|62721|62799.9|62703.9|62817.5|62721.5|62797|62701|11
1728356520000|2024-10-08 03:02:00|62802.4|62706.4|62822|62726|62822|62726|62802.4|62706.4|9
1728356530000|2024-10-08 03:02:10|62821.1|62725.1|62808.1|62712.1|62821.1|62725.1|62808.1|62712.1|8
1728356540000|2024-10-08 03:02:20|62805.6|62709.6|62802.1|62706.1|62806.3|62710.3|62802.1|62706.1|6
1728356550000|2024-10-08 03:02:30|62798.1|62702.1|62793.6|62697.6|62798.1|62702.1|62793.6|62697.6|3
1728356560000|2024-10-08 03:02:40|62800.2|62704.2|62802|62706|62802|62706|62800.2|62704.2|2
1728356580000|2024-10-08 03:03:00|62800.6|62704.6|62791.7|62695.7|62800.6|62704.6|62783.1|62687.1|9
1728356590000|2024-10-08 03:03:10|62791.8|62695.8|62788.6|62692.6|62791.8|62695.8|62788.6|62692.6|2
1728356600000|2024-10-08 03:03:20|62783|62687|62781.9|62685.9|62783|62687|62781.9|62685.9|2
1728356610000|2024-10-08 03:03:30|62786|62690|62808|62712|62808|62712|62786|62690|4
1728356620000|2024-10-08 03:03:40|62804.7|62708.7|62799.9|62703.9|62804.7|62708.7|62797.6|62701.6|7
1728356630000|2024-10-08 03:03:50|62801.4|62705.4|62802.9|62706.9|62802.9|62706.9|62798.7|62702.7|5
1728356640000|2024-10-08 03:04:00|62805.7|62709.7|62814|62718|62814|62718|62805.7|62709.7|2
1728356650000|2024-10-08 03:04:10|62809.3|62713.3|62809.3|62713.3|62809.3|62713.3|62809.3|62713.3|1
1728356660000|2024-10-08 03:04:20|62806.1|62710.1|62804.8|62708.8|62806.1|62710.1|62804.8|62708.8|2
1728356670000|2024-10-08 03:04:30|62807.7|62711.7|62813.5|62717.5|62813.5|62717.5|62807.7|62711.7|3
1728356680000|2024-10-08 03:04:40|62828|62732|62826|62730|62828|62732|62826|62730|2
1728356690000|2024-10-08 03:04:50|62827|62731|62822.1|62726.1|62827|62731|62822.1|62726.1|3
1728356700000|2024-10-08 03:05:00|62816.9|62720.9|62811.7|62715.7|62816.9|62720.9|62807.6|62711.6|4
1728356710000|2024-10-08 03:05:10|62812.9|62716.9|62811.7|62715.7|62812.9|62716.9|62811.7|62715.7|2
1728356720000|2024-10-08 03:05:20|62811.6|62715.6|62783|62687|62811.6|62715.6|62783|62687|9
1728356730000|2024-10-08 03:05:30|62779.5|62683.5|62772.5|62676.5|62779.5|62683.5|62769.7|62673.7|6
1728356740000|2024-10-08 03:05:40|62782|62686|62786.6|62690.6|62786.6|62690.6|62782|62686|3
1728356750000|2024-10-08 03:05:50|62793.4|62697.4|62807|62711|62808|62712|62793.4|62697.4|4
1728356760000|2024-10-08 03:06:00|62806|62710|62796.1|62700.1|62806|62710|62794.1|62698.1|9
1728356780000|2024-10-08 03:06:20|62808|62712|62807|62711|62808|62712|62807|62711|2
1728356790000|2024-10-08 03:06:30|62801.1|62705.1|62786.2|62690.2|62801.1|62705.1|62786.2|62690.2|9
1728356800000|2024-10-08 03:06:40|62778.1|62682.1|62779.8|62683.8|62779.8|62683.8|62778.1|62682.1|3
1728356810000|2024-10-08 03:06:50|62770.6|62674.6|62769.9|62673.9|62770.6|62674.6|62766.1|62670.1|6
1728356820000|2024-10-08 03:07:00|62765.4|62669.4|62758.1|62662.1|62765.4|62669.4|62758.1|62662.1|6
1728356830000|2024-10-08 03:07:10|62755.1|62659.1|62757.2|62661.2|62757.2|62661.2|62755.1|62659.1|2
1728356840000|2024-10-08 03:07:20|62757.6|62661.6|62759.6|62663.6|62759.6|62663.6|62757.6|62661.6|2
1728356850000|2024-10-08 03:07:30|62762|62666|62768.5|62672.5|62768.5|62672.5|62762|62666|3
1728356860000|2024-10-08 03:07:40|62774.3|62678.3|62790|62694|62790|62694|62774.3|62678.3|5
1728356870000|2024-10-08 03:07:50|62797.2|62701.2|62797.2|62701.2|62797.2|62701.2|62797.2|62701.2|1
1728356880000|2024-10-08 03:08:00|62795.2|62699.2|62792.2|62696.2|62795.2|62699.2|62792.2|62696.2|2
1728356910000|2024-10-08 03:08:30|62791.6|62695.6|62796|62700|62796|62700|62791.6|62695.6|2
1728356920000|2024-10-08 03:08:40|62794.1|62698.1|62780.1|62684.1|62794.1|62698.1|62780.1|62684.1|6
1728356930000|2024-10-08 03:08:50|62781.2|62685.2|62780.1|62684.1|62781.2|62685.2|62780.1|62684.1|2
1728356940000|2024-10-08 03:09:00|62781.2|62685.2|62781.3|62685.3|62781.6|62685.6|62781.2|62685.2|3
1728356950000|2024-10-08 03:09:10|62776.1|62680.1|62777.6|62681.6|62777.6|62681.6|62776.1|62680.1|2
1728356960000|2024-10-08 03:09:20|62779.2|62683.2|62780.3|62684.3|62780.3|62684.3|62779.2|62683.2|2
1728356970000|2024-10-08 03:09:30|62781.3|62685.3|62781.3|62685.3|62781.3|62685.3|62781.3|62685.3|1
1728356980000|2024-10-08 03:09:40|62782.7|62686.7|62782.1|62686.1|62783.7|62687.7|62781.7|62685.7|5
1728356990000|2024-10-08 03:09:50|62778.1|62682.1|62776.1|62680.1|62778.1|62682.1|62772.6|62676.6|5
1728357000000|2024-10-08 03:10:00|62772.6|62676.6|62768.8|62672.8|62772.6|62676.6|62763.8|62667.8|6
1728357010000|2024-10-08 03:10:10|62767.9|62671.9|62754.1|62658.1|62768.1|62672.1|62754.1|62658.1|8
1728357020000|2024-10-08 03:10:20|62757.3|62661.3|62750.1|62654.1|62757.3|62661.3|62750.1|62654.1|5
1728357030000|2024-10-08 03:10:30|62752|62656|62748.1|62652.1|62754.3|62658.3|62748.1|62652.1|6
1728357060000|2024-10-08 03:11:00|62748.4|62652.4|62745.6|62649.6|62748.4|62652.4|62745.1|62649.1|4
1728357070000|2024-10-08 03:11:10|62746.7|62650.7|62748.7|62652.7|62748.7|62652.7|62746.7|62650.7|2
1728357080000|2024-10-08 03:11:20|62749.5|62653.5|62715.5|62619.5|62767.6|62671.6|62715.5|62619.5|9
1728357090000|2024-10-08 03:11:30|62720.6|62624.6|62720.6|62624.6|62720.6|62624.6|62720.6|62624.6|1
1728357110000|2024-10-08 03:11:50|62724.5|62628.5|62724.5|62628.5|62724.5|62628.5|62724.5|62628.5|1
1728357130000|2024-10-08 03:12:10|62748.1|62652.1|62756.1|62660.1|62766.5|62670.5|62748.1|62652.1|9
1728357140000|2024-10-08 03:12:20|62761.2|62665.2|62751.8|62655.8|62761.2|62665.2|62751.8|62655.8|4
1728357150000|2024-10-08 03:12:30|62745.6|62649.6|62745.9|62649.9|62745.9|62649.9|62745.6|62649.6|2
1728357160000|2024-10-08 03:12:40|62745.8|62649.8|62744.1|62648.1|62745.8|62649.8|62744.1|62648.1|2
1728357170000|2024-10-08 03:12:50|62742.1|62646.1|62744.1|62648.1|62744.1|62648.1|62742.1|62646.1|3
1728357190000|2024-10-08 03:13:10|62738.1|62642.1|62738.6|62642.6|62738.6|62642.6|62737.5|62641.5|3
1728357200000|2024-10-08 03:13:20|62738.8|62642.8|62738.8|62642.8|62738.8|62642.8|62738.8|62642.8|1
1728357210000|2024-10-08 03:13:30|62727.2|62631.2|62705.9|62609.9|62727.2|62631.2|62705.9|62609.9|4
1728357220000|2024-10-08 03:13:40|62706.1|62610.1|62706.1|62610.1|62706.1|62610.1|62706.1|62610.1|1
1728357230000|2024-10-08 03:13:50|62711.5|62615.5|62712.1|62616.1|62712.1|62616.1|62711.5|62615.5|2
1728357240000|2024-10-08 03:14:00|62717.1|62621.1|62719.6|62623.6|62719.6|62623.6|62717.1|62621.1|2
1728357260000|2024-10-08 03:14:20|62721.5|62625.5|62728|62632|62728|62632|62721.5|62625.5|2
1728357270000|2024-10-08 03:14:30|62726.6|62630.6|62725.6|62629.6|62726.6|62630.6|62725.2|62629.2|5
1728357290000|2024-10-08 03:14:50|62728|62632|62728|62632|62728|62632|62728|62632|1
1728357300000|2024-10-08 03:15:00|62724.6|62628.6|62722.1|62626.1|62724.6|62628.6|62722.1|62626.1|2
1728357320000|2024-10-08 03:15:20|62720.4|62624.4|62721.2|62625.2|62721.2|62625.2|62720.4|62624.4|2
1728357330000|2024-10-08 03:15:30|62725.4|62629.4|62725.4|62629.4|62725.4|62629.4|62725.4|62629.4|1
1728357340000|2024-10-08 03:15:40|62725.7|62629.7|62726.4|62630.4|62726.4|62630.4|62725.7|62629.7|2
1728357350000|2024-10-08 03:15:50|62734|62638|62730.8|62634.8|62734.8|62638.8|62730.8|62634.8|5
1728357360000|2024-10-08 03:16:00|62730|62634|62735.1|62639.1|62735.1|62639.1|62730|62634|5
1728357370000|2024-10-08 03:16:10|62735.5|62639.5|62737.6|62641.6|62740|62644|62735.5|62639.5|5
1728357400000|2024-10-08 03:16:40|62740|62644|62740|62644|62740|62644|62740|62644|1
1728357410000|2024-10-08 03:16:50|62742.4|62646.4|62742.4|62646.4|62742.4|62646.4|62742.4|62646.4|1
1728357420000|2024-10-08 03:17:00|62740.6|62644.6|62722|62626|62740.6|62644.6|62722|62626|7
1728357430000|2024-10-08 03:17:10|62719|62623|62710|62614|62719|62623|62710|62614|3
1728357460000|2024-10-08 03:17:40|62669.8|62573.8|62610.7|62514.7|62669.8|62573.8|62602.5|62506.5|7
1728357470000|2024-10-08 03:17:50|62612|62516|62613.7|62517.7|62613.9|62517.9|62612|62516|6
1728357480000|2024-10-08 03:18:00|62614.6|62518.6|62614.6|62518.6|62614.6|62518.6|62614.6|62518.6|1
1728357490000|2024-10-08 03:18:10|62623.7|62527.7|62648|62552|62648|62552|62623.7|62527.7|3
1728357510000|2024-10-08 03:18:30|62652.5|62556.5|62660|62564|62662|62566|62652.5|62556.5|6
1728357520000|2024-10-08 03:18:40|62667.5|62571.5|62676.4|62580.4|62676.4|62580.4|62667.5|62571.5|3
1728357530000|2024-10-08 03:18:50|62674.1|62578.1|62665.1|62569.1|62674.1|62578.1|62665.1|62569.1|4
1728357540000|2024-10-08 03:19:00|62666.7|62570.7|62671.6|62575.6|62672|62576|62666.7|62570.7|6
1728357550000|2024-10-08 03:19:10|62666.1|62570.1|62660.1|62564.1|62666.1|62570.1|62660.1|62564.1|2
1728357560000|2024-10-08 03:19:20|62659.6|62563.6|62658.6|62562.6|62659.6|62563.6|62658.6|62562.6|3
1728357570000|2024-10-08 03:19:30|62658.3|62562.3|62658|62562|62658.3|62562.3|62652.4|62556.4|4
1728357580000|2024-10-08 03:19:40|62659|62563|62665|62569|62665|62569|62658.8|62562.8|7
1728357590000|2024-10-08 03:19:50|62668|62572|62670|62574|62670|62574|62668|62572|4
1728357600000|2024-10-08 03:20:00|62676.4|62580.4|62672|62576|62678.1|62582.1|62672|62576|4
1728357610000|2024-10-08 03:20:10|62671.5|62575.5|62670.5|62574.5|62671.5|62575.5|62670.5|62574.5|3
1728357620000|2024-10-08 03:20:20|62650.8|62554.8|62667.9|62571.9|62667.9|62571.9|62650.8|62554.8|7
1728357630000|2024-10-08 03:20:30|62668.2|62572.2|62680|62584|62680|62584|62668.2|62572.2|3
1728357640000|2024-10-08 03:20:40|62680.2|62584.2|62687.3|62591.3|62687.3|62591.3|62680.2|62584.2|2
1728357650000|2024-10-08 03:20:50|62698.4|62602.4|62710.3|62614.3|62711.1|62615.1|62698.4|62602.4|6
1728357660000|2024-10-08 03:21:00|62707.7|62611.7|62710.7|62614.7|62710.7|62614.7|62707.7|62611.7|3
1728357670000|2024-10-08 03:21:10|62713.7|62617.7|62717.4|62621.4|62717.4|62621.4|62713.7|62617.7|3
1728357680000|2024-10-08 03:21:20|62715.8|62619.8|62710.1|62614.1|62715.8|62619.8|62710.1|62614.1|5
1728357690000|2024-10-08 03:21:30|62708.1|62612.1|62708.1|62612.1|62708.1|62612.1|62708.1|62612.1|1
1728357700000|2024-10-08 03:21:40|62707.5|62611.5|62707.5|62611.5|62707.5|62611.5|62707.5|62611.5|1
1728357710000|2024-10-08 03:21:50|62707.1|62611.1|62696.1|62600.1|62707.1|62611.1|62696.1|62600.1|4
1728357720000|2024-10-08 03:22:00|62698.1|62602.1|62704.4|62608.4|62704.4|62608.4|62698.1|62602.1|4
1728357730000|2024-10-08 03:22:10|62712|62616|62715.4|62619.4|62715.4|62619.4|62712|62616|3
1728357740000|2024-10-08 03:22:20|62717.9|62621.9|62725.4|62629.4|62725.4|62629.4|62717.9|62621.9|3
1728357750000|2024-10-08 03:22:30|62729.7|62633.7|62736.3|62640.3|62736.3|62640.3|62729.7|62633.7|5
1728357760000|2024-10-08 03:22:40|62730.1|62634.1|62726.1|62630.1|62730.1|62634.1|62726.1|62630.1|4
1728357770000|2024-10-08 03:22:50|62723|62627|62723|62627|62723|62627|62723|62627|1
1728357780000|2024-10-08 03:23:00|62722.6|62626.6|62718.6|62622.6|62722.6|62626.6|62718.1|62622.1|3
1728357790000|2024-10-08 03:23:10|62710.1|62614.1|62704.1|62608.1|62710.1|62614.1|62704.1|62608.1|7
1728357800000|2024-10-08 03:23:20|62702.1|62606.1|62700.1|62604.1|62702.1|62606.1|62700.1|62604.1|3
1728357810000|2024-10-08 03:23:30|62699.6|62603.6|62691.6|62595.6|62699.6|62603.6|62691.6|62595.6|2
1728357820000|2024-10-08 03:23:40|62688.3|62592.3|62688.2|62592.2|62688.3|62592.3|62688.1|62592.1|3
1728357830000|2024-10-08 03:23:50|62688|62592|62688|62592|62688|62592|62688|62592|1
1728357840000|2024-10-08 03:24:00|62690|62594|62718|62622|62718|62622|62690|62594|4
1728357850000|2024-10-08 03:24:10|62725|62629|62725|62629|62725|62629|62725|62629|1
1728357860000|2024-10-08 03:24:20|62722.8|62626.8|62721.2|62625.2|62722.8|62626.8|62721.2|62625.2|3
1728357870000|2024-10-08 03:24:30|62718.6|62622.6|62712.1|62616.1|62718.6|62622.6|62710.4|62614.4|5
1728357910000|2024-10-08 03:25:10|62706.1|62610.1|62706.1|62610.1|62706.1|62610.1|62706.1|62610.1|1
1728357920000|2024-10-08 03:25:20|62708|62612|62708|62612|62708|62612|62708|62612|1
1728357950000|2024-10-08 03:25:50|62707|62611|62708|62612|62708|62612|62706.1|62610.1|3
1728357960000|2024-10-08 03:26:00|62706.1|62610.1|62704.1|62608.1|62706.1|62610.1|62704.1|62608.1|2
1728357970000|2024-10-08 03:26:10|62705.7|62609.7|62706|62610|62706|62610|62705.7|62609.7|3
1728357990000|2024-10-08 03:26:30|62706.9|62610.9|62706|62610|62706.9|62610.9|62706|62610|2
1728358000000|2024-10-08 03:26:40|62706.9|62610.9|62706.9|62610.9|62706.9|62610.9|62706.9|62610.9|1
1728358010000|2024-10-08 03:26:50|62706|62610|62683|62587|62706|62610|62683|62587|10
1728358040000|2024-10-08 03:27:20|62682.8|62586.8|62678.3|62582.3|62682.8|62586.8|62676.1|62580.1|4
1728358050000|2024-10-08 03:27:30|62679.3|62583.3|62682.5|62586.5|62682.5|62586.5|62679.3|62583.3|2
1728358060000|2024-10-08 03:27:40|62682.9|62586.9|62683|62587|62683|62587|62682.9|62586.9|2
1728358080000|2024-10-08 03:28:00|62686.5|62590.5|62690|62594|62690|62594|62685.5|62589.5|5
1728358090000|2024-10-08 03:28:10|62691.9|62595.9|62691.9|62595.9|62691.9|62595.9|62691.9|62595.9|1
1728358100000|2024-10-08 03:28:20|62688.2|62592.2|62688.2|62592.2|62688.2|62592.2|62688.2|62592.2|1
1728358110000|2024-10-08 03:28:30|62687.1|62591.1|62686.1|62590.1|62687.1|62591.1|62686.1|62590.1|2
1728358130000|2024-10-08 03:28:50|62688.1|62592.1|62688.1|62592.1|62688.1|62592.1|62688.1|62592.1|1
1728358150000|2024-10-08 03:29:10|62690|62594|62690|62594|62690|62594|62690|62594|1
1728358160000|2024-10-08 03:29:20|62686.5|62590.5|62686|62590|62686.5|62590.5|62686|62590|2
1728358190000|2024-10-08 03:29:50|62686.9|62590.9|62686.9|62590.9|62686.9|62590.9|62686.9|62590.9|1
1728358200000|2024-10-08 03:30:00|62688.4|62592.4|62688.4|62592.4|62688.4|62592.4|62688.4|62592.4|1
1728358210000|2024-10-08 03:30:10|62690|62594|62705.5|62609.5|62705.5|62609.5|62690|62594|5
1728358220000|2024-10-08 03:30:20|62704.2|62608.2|62704.2|62608.2|62704.2|62608.2|62704.2|62608.2|1
1728358240000|2024-10-08 03:30:40|62704.5|62608.5|62708|62612|62708|62612|62704.5|62608.5|3
1728358250000|2024-10-08 03:30:50|62710.7|62614.7|62693.3|62597.3|62710.7|62614.7|62693.3|62597.3|11
1728358260000|2024-10-08 03:31:00|62694.7|62598.7|62696.6|62600.6|62696.6|62600.6|62694.7|62598.7|4
1728358270000|2024-10-08 03:31:10|62707.2|62611.2|62707.3|62611.3|62707.3|62611.3|62707.1|62611.1|3
1728358280000|2024-10-08 03:31:20|62708.6|62612.6|62714.6|62618.6|62714.6|62618.6|62708.6|62612.6|4
1728358290000|2024-10-08 03:31:30|62715.1|62619.1|62715.2|62619.2|62715.2|62619.2|62715.1|62619.1|2
1728358310000|2024-10-08 03:31:50|62717.1|62621.1|62717.1|62621.1|62717.1|62621.1|62717.1|62621.1|1
1728358320000|2024-10-08 03:32:00|62717.5|62621.5|62718.4|62622.4|62718.4|62622.4|62717.5|62621.5|2
1728358330000|2024-10-08 03:32:10|62719|62623|62719|62623|62719|62623|62719|62623|1
1728358340000|2024-10-08 03:32:20|62721|62625|62729.4|62633.4|62729.4|62633.4|62721|62625|3
1728358350000|2024-10-08 03:32:30|62729.7|62633.7|62729.7|62633.7|62729.7|62633.7|62729.7|62633.7|1
1728358370000|2024-10-08 03:32:50|62730.2|62634.2|62726.1|62630.1|62730.2|62634.2|62726.1|62630.1|2
1728358380000|2024-10-08 03:33:00|62723.8|62627.8|62718.8|62622.8|62723.8|62627.8|62718.2|62622.2|5
1728358390000|2024-10-08 03:33:10|62710.3|62614.3|62707.4|62611.4|62710.3|62614.3|62707.4|62611.4|4
1728358400000|2024-10-08 03:33:20|62708.1|62612.1|62711.9|62615.9|62711.9|62615.9|62708.1|62612.1|5
1728358420000|2024-10-08 03:33:40|62712.5|62616.5|62688.1|62592.1|62712.5|62616.5|62688.1|62592.1|10
1728358440000|2024-10-08 03:34:00|62687|62591|62684.1|62588.1|62687|62591|62684.1|62588.1|6
1728358450000|2024-10-08 03:34:10|62682.8|62586.8|62682.8|62586.8|62682.8|62586.8|62682.8|62586.8|1
1728358460000|2024-10-08 03:34:20|62682.6|62586.6|62690.2|62594.2|62690.2|62594.2|62682.6|62586.6|4
1728358470000|2024-10-08 03:34:30|62691.2|62595.2|62698.2|62602.2|62698.2|62602.2|62691.2|62595.2|3
1728358480000|2024-10-08 03:34:40|62696.2|62600.2|62696.2|62600.2|62696.2|62600.2|62696.2|62600.2|1
1728358510000|2024-10-08 03:35:10|62705.2|62609.2|62698.6|62602.6|62705.2|62609.2|62698.6|62602.6|5
1728358520000|2024-10-08 03:35:20|62693.1|62597.1|62692.9|62596.9|62693.1|62597.1|62690.1|62594.1|4
1728358530000|2024-10-08 03:35:30|62694.4|62598.4|62692.8|62596.8|62694.7|62598.7|62692.8|62596.8|3
1728358550000|2024-10-08 03:35:50|62698|62602|62698|62602|62699.3|62603.3|62698|62602|3
1728358570000|2024-10-08 03:36:10|62697.6|62601.6|62704.9|62608.9|62704.9|62608.9|62697.6|62601.6|5
1728358580000|2024-10-08 03:36:20|62706.2|62610.2|62725.1|62629.1|62725.7|62629.7|62706.2|62610.2|5
1728358590000|2024-10-08 03:36:30|62723.6|62627.6|62721.1|62625.1|62723.6|62627.6|62721.1|62625.1|3
1728358610000|2024-10-08 03:36:50|62716.6|62620.6|62692.6|62596.6|62716.6|62620.6|62692.6|62596.6|10
1728358620000|2024-10-08 03:37:00|62688.6|62592.6|62682.4|62586.4|62688.6|62592.6|62682.4|62586.4|4
1728358640000|2024-10-08 03:37:20|62684.6|62588.6|62685.6|62589.6|62685.6|62589.6|62684.6|62588.6|2
1728358650000|2024-10-08 03:37:30|62685.2|62589.2|62685.2|62589.2|62685.2|62589.2|62685.2|62589.2|1
1728358660000|2024-10-08 03:37:40|62686.2|62590.2|62686|62590|62686.2|62590.2|62684.1|62588.1|4
1728358670000|2024-10-08 03:37:50|62686.7|62590.7|62687|62591|62687|62591|62686.7|62590.7|2
1728358680000|2024-10-08 03:38:00|62687.4|62591.4|62686|62590|62687.4|62591.4|62682.7|62586.7|6
1728358700000|2024-10-08 03:38:20|62687|62591|62678.1|62582.1|62688|62592|62678.1|62582.1|5
1728358710000|2024-10-08 03:38:30|62672|62576|62672|62576|62672|62576|62672|62576|1
1728358720000|2024-10-08 03:38:40|62669.6|62573.6|62669.6|62573.6|62669.6|62573.6|62669.6|62573.6|1
1728358740000|2024-10-08 03:39:00|62669.1|62573.1|62668.6|62572.6|62669.1|62573.1|62668.6|62572.6|2
1728358750000|2024-10-08 03:39:10|62669|62573|62669|62573|62669|62573|62669|62573|1
1728358760000|2024-10-08 03:39:20|62668.8|62572.8|62669.1|62573.1|62669.1|62573.1|62668.8|62572.8|2
1728358790000|2024-10-08 03:39:50|62673|62577|62682.9|62586.9|62682.9|62586.9|62673|62577|2
1728358800000|2024-10-08 03:40:00|62674.7|62578.7|62673.9|62577.9|62674.7|62578.7|62673.1|62577.1|3
1728358810000|2024-10-08 03:40:10|62674.9|62578.9|62675.8|62579.8|62675.8|62579.8|62674.9|62578.9|3
1728358820000|2024-10-08 03:40:20|62675.9|62579.9|62690|62594|62690|62594|62675.9|62579.9|5
1728358840000|2024-10-08 03:40:40|62691|62595|62694|62598|62694|62598|62691|62595|2
1728358850000|2024-10-08 03:40:50|62695|62599|62695|62599|62695|62599|62695|62599|1
1728358860000|2024-10-08 03:41:00|62702|62606|62704|62608|62704|62608|62702|62606|3
1728358870000|2024-10-08 03:41:10|62703.3|62607.3|62687.2|62591.2|62703.3|62607.3|62687.2|62591.2|7
1728358880000|2024-10-08 03:41:20|62684.2|62588.2|62678.6|62582.6|62684.2|62588.2|62678.6|62582.6|5
1728358890000|2024-10-08 03:41:30|62672.1|62576.1|62667|62571|62672.1|62576.1|62667|62571|3
1728358900000|2024-10-08 03:41:40|62666.8|62570.8|62653.4|62557.4|62666.8|62570.8|62653.4|62557.4|4
1728358910000|2024-10-08 03:41:50|62653.3|62557.3|62638.5|62542.5|62653.3|62557.3|62638.5|62542.5|6
1728358920000|2024-10-08 03:42:00|62641.4|62545.4|62641.4|62545.4|62641.4|62545.4|62641.4|62545.4|1
1728358940000|2024-10-08 03:42:20|62641.1|62545.1|62641.1|62545.1|62641.1|62545.1|62641.1|62545.1|1
1728358950000|2024-10-08 03:42:30|62638.5|62542.5|62618.4|62522.4|62638.5|62542.5|62618.4|62522.4|9
1728358960000|2024-10-08 03:42:40|62618.9|62522.9|62638.2|62542.2|62638.2|62542.2|62618.9|62522.9|10
1728358970000|2024-10-08 03:42:50|62640.1|62544.1|62647.8|62551.8|62647.8|62551.8|62640.1|62544.1|4
1728358980000|2024-10-08 03:43:00|62652.2|62556.2|62652.2|62556.2|62652.2|62556.2|62652.2|62556.2|1
1728358990000|2024-10-08 03:43:10|62655.1|62559.1|62672|62576|62672|62576|62655.1|62559.1|5
1728359000000|2024-10-08 03:43:20|62677|62581|62677|62581|62677|62581|62677|62581|1
1728359010000|2024-10-08 03:43:30|62676.5|62580.5|62676.1|62580.1|62676.9|62580.9|62676.1|62580.1|4
1728359020000|2024-10-08 03:43:40|62678.8|62582.8|62688|62592|62688|62592|62678.8|62582.8|3
1728359030000|2024-10-08 03:43:50|62687|62591|62686.1|62590.1|62687|62591|62686.1|62590.1|2
1728359060000|2024-10-08 03:44:20|62686.8|62590.8|62686.8|62590.8|62686.8|62590.8|62686.8|62590.8|1
1728359070000|2024-10-08 03:44:30|62687.8|62591.8|62687.8|62591.8|62687.8|62591.8|62687.8|62591.8|1
1728359080000|2024-10-08 03:44:40|62691.3|62595.3|62691.3|62595.3|62691.3|62595.3|62691.3|62595.3|1
1728359090000|2024-10-08 03:44:50|62692|62596|62692|62596|62692|62596|62692|62596|1
1728359100000|2024-10-08 03:45:00|62694.1|62598.1|62694.1|62598.1|62694.1|62598.1|62694.1|62598.1|1
1728359110000|2024-10-08 03:45:10|62702.1|62606.1|62702.1|62606.1|62702.1|62606.1|62702.1|62606.1|1
1728359120000|2024-10-08 03:45:20|62700.2|62604.2|62693.1|62597.1|62700.2|62604.2|62693.1|62597.1|5
1728359140000|2024-10-08 03:45:40|62686.2|62590.2|62689.9|62593.9|62689.9|62593.9|62686.2|62590.2|3
1728359150000|2024-10-08 03:45:50|62691.6|62595.6|62691|62595|62693.7|62597.7|62691|62595|4
1728359160000|2024-10-08 03:46:00|62686.1|62590.1|62686.1|62590.1|62686.1|62590.1|62686.1|62590.1|1
1728359170000|2024-10-08 03:46:10|62689.8|62593.8|62690.9|62594.9|62690.9|62594.9|62689.8|62593.8|2
1728359200000|2024-10-08 03:46:40|62696.4|62600.4|62696.4|62600.4|62696.4|62600.4|62696.4|62600.4|1
1728359210000|2024-10-08 03:46:50|62699.1|62603.1|62689.1|62593.1|62699.1|62603.1|62689.1|62593.1|3
1728359220000|2024-10-08 03:47:00|62687.6|62591.6|62690|62594|62690|62594|62686.1|62590.1|6
1728359240000|2024-10-08 03:47:20|62692.7|62596.7|62692.7|62596.7|62692.7|62596.7|62692.7|62596.7|1
1728359250000|2024-10-08 03:47:30|62688.4|62592.4|62670.5|62574.5|62688.4|62592.4|62670.5|62574.5|6
1728359350000|2024-10-08 03:49:10|62661.3|62565.3|62660|62564|62661.3|62565.3|62656.7|62560.7|6
1728359360000|2024-10-08 03:49:20|62655.3|62559.3|62648.8|62552.8|62655.3|62559.3|62648.8|62552.8|3
1728359370000|2024-10-08 03:49:30|62650.8|62554.8|62650.8|62554.8|62650.8|62554.8|62650.8|62554.8|1
1728359390000|2024-10-08 03:49:50|62644.1|62548.1|62641.4|62545.4|62644.1|62548.1|62638.2|62542.2|5
1728359400000|2024-10-08 03:50:00|62641.2|62545.2|62637.9|62541.9|62641.2|62545.2|62636.1|62540.1|4
1728359410000|2024-10-08 03:50:10|62635.8|62539.8|62638.7|62542.7|62638.7|62542.7|62635.8|62539.8|4
1728359430000|2024-10-08 03:50:30|62639.2|62543.2|62639.2|62543.2|62639.2|62543.2|62639.2|62543.2|1
1728359440000|2024-10-08 03:50:40|62643.4|62547.4|62656|62560|62656|62560|62643.4|62547.4|3
1728359450000|2024-10-08 03:50:50|62656.3|62560.3|62659.5|62563.5|62659.5|62563.5|62656.3|62560.3|2
1728359470000|2024-10-08 03:51:10|62658.8|62562.8|62656.1|62560.1|62658.8|62562.8|62656.1|62560.1|4
1728359490000|2024-10-08 03:51:30|62652.8|62556.8|62638.7|62542.7|62652.8|62556.8|62638.7|62542.7|4
1728359500000|2024-10-08 03:51:40|62636.1|62540.1|62632.5|62536.5|62636.1|62540.1|62632.5|62536.5|2
1728359510000|2024-10-08 03:51:50|62627.5|62531.5|62625.5|62529.5|62627.5|62531.5|62620.1|62524.1|6
1728359520000|2024-10-08 03:52:00|62628.8|62532.8|62633.5|62537.5|62633.5|62537.5|62628.7|62532.7|5
1728359530000|2024-10-08 03:52:10|62632.7|62536.7|62631.9|62535.9|62633.5|62537.5|62626.2|62530.2|7
1728359550000|2024-10-08 03:52:30|62632.7|62536.7|62641.9|62545.9|62641.9|62545.9|62632.7|62536.7|4
1728359600000|2024-10-08 03:53:20|62642|62546|62642|62546|62642|62546|62642|62546|1
1728359610000|2024-10-08 03:53:30|62642.6|62546.6|62643.7|62547.7|62643.7|62547.7|62642.6|62546.6|3
1728359620000|2024-10-08 03:53:40|62644.4|62548.4|62644.4|62548.4|62644.4|62548.4|62644.4|62548.4|1
1728359640000|2024-10-08 03:54:00|62645|62549|62642|62546|62645|62549|62642|62546|3
1728359670000|2024-10-08 03:54:30|62644.2|62548.2|62644.2|62548.2|62644.2|62548.2|62644.2|62548.2|1
1728359690000|2024-10-08 03:54:50|62643.6|62547.6|62643.5|62547.5|62643.6|62547.6|62643.5|62547.5|2
1728359700000|2024-10-08 03:55:00|62643.4|62547.4|62648.6|62552.6|62648.6|62552.6|62643.4|62547.4|2
1728359710000|2024-10-08 03:55:10|62648.1|62552.1|62648|62552|62648.1|62552.1|62648|62552|2
1728359720000|2024-10-08 03:55:20|62649|62553|62647.9|62551.9|62649|62553|62647.9|62551.9|2
1728359760000|2024-10-08 03:56:00|62648.7|62552.7|62648.7|62552.7|62648.7|62552.7|62648.7|62552.7|1
1728359770000|2024-10-08 03:56:10|62650.4|62554.4|62651|62555|62651|62555|62650.4|62554.4|2
1728359780000|2024-10-08 03:56:20|62650.1|62554.1|62651|62555|62651|62555|62650.1|62554.1|2
1728359790000|2024-10-08 03:56:30|62650.1|62554.1|62645|62549|62650.1|62554.1|62645|62549|5
1728359800000|2024-10-08 03:56:40|62637.6|62541.6|62631.1|62535.1|62637.6|62541.6|62631.1|62535.1|6
1728359810000|2024-10-08 03:56:50|62633.3|62537.3|62638.2|62542.2|62638.2|62542.2|62633.3|62537.3|5
1728359830000|2024-10-08 03:57:10|62636.8|62540.8|62637.5|62541.5|62637.5|62541.5|62636.8|62540.8|2
1728359850000|2024-10-08 03:57:30|62638.2|62542.2|62638.2|62542.2|62638.2|62542.2|62638.2|62542.2|1
1728359860000|2024-10-08 03:57:40|62638.7|62542.7|62638|62542|62638.7|62542.7|62638|62542|2
1728359870000|2024-10-08 03:57:50|62638.3|62542.3|62638.3|62542.3|62638.3|62542.3|62638.3|62542.3|1
1728359920000|2024-10-08 03:58:40|62653.9|62557.9|62653.9|62557.9|62653.9|62557.9|62653.9|62557.9|1
1728359930000|2024-10-08 03:58:50|62654|62558|62654|62558|62654|62558|62654|62558|1
1728359950000|2024-10-08 03:59:10|62655.2|62559.2|62655.2|62559.2|62655.2|62559.2|62655.2|62559.2|1
1728359960000|2024-10-08 03:59:20|62661.6|62565.6|62663.3|62567.3|62663.3|62567.3|62661.6|62565.6|3
1728359980000|2024-10-08 03:59:40|62664.5|62568.5|62664.6|62568.6|62664.6|62568.6|62664.5|62568.5|2
1728359990000|2024-10-08 03:59:50|62664.8|62568.8|62674.9|62578.9|62674.9|62578.9|62664.8|62568.8|2
1728360000000|2024-10-08 04:00:00|62676.3|62580.3|62675.7|62579.7|62676.3|62580.3|62675.7|62579.7|2
1728360010000|2024-10-08 04:00:10|62679.4|62583.4|62679.4|62583.4|62679.4|62583.4|62679.4|62583.4|1
1728360020000|2024-10-08 04:00:20|62684|62588|62691.3|62595.3|62691.3|62595.3|62684|62588|2
1728360030000|2024-10-08 04:00:30|62692.1|62596.1|62692.2|62596.2|62692.2|62596.2|62692.1|62596.1|2
1728360040000|2024-10-08 04:00:40|62698.2|62602.2|62706|62610|62706|62610|62698.2|62602.2|3
1728360050000|2024-10-08 04:00:50|62708.5|62612.5|62734.1|62638.1|62734.5|62638.5|62708.5|62612.5|7
1728360060000|2024-10-08 04:01:00|62731.5|62635.5|62720.1|62624.1|62731.5|62635.5|62720.1|62624.1|5
1728360070000|2024-10-08 04:01:10|62721|62625|62721|62625|62721|62625|62721|62625|1
1728360080000|2024-10-08 04:01:20|62718.1|62622.1|62718.1|62622.1|62718.1|62622.1|62718.1|62622.1|1
1728360090000|2024-10-08 04:01:30|62717.6|62621.6|62714.1|62618.1|62717.6|62621.6|62714.1|62618.1|2
1728360100000|2024-10-08 04:01:40|62704.2|62608.2|62704.1|62608.1|62704.2|62608.2|62704.1|62608.1|2
1728360110000|2024-10-08 04:01:50|62703.5|62607.5|62700.1|62604.1|62703.5|62607.5|62700.1|62604.1|2
1728360120000|2024-10-08 04:02:00|62701.3|62605.3|62701.5|62605.5|62701.5|62605.5|62701.3|62605.3|2
1728360130000|2024-10-08 04:02:10|62705.6|62609.6|62711.2|62615.2|62711.2|62615.2|62705.6|62609.6|2
1728360150000|2024-10-08 04:02:30|62710.5|62614.5|62713.4|62617.4|62713.4|62617.4|62710.5|62614.5|3
1728360160000|2024-10-08 04:02:40|62713.7|62617.7|62713.7|62617.7|62713.7|62617.7|62713.7|62617.7|1
1728360170000|2024-10-08 04:02:50|62714.3|62618.3|62714.3|62618.3|62714.3|62618.3|62714.3|62618.3|1
1728360180000|2024-10-08 04:03:00|62718.1|62622.1|62717.1|62621.1|62718.1|62622.1|62717.1|62621.1|2
1728360190000|2024-10-08 04:03:10|62714.1|62618.1|62708.6|62612.6|62714.1|62618.1|62706.1|62610.1|5
1728360200000|2024-10-08 04:03:20|62706.1|62610.1|62706.1|62610.1|62706.1|62610.1|62706.1|62610.1|1
1728360210000|2024-10-08 04:03:30|62704.7|62608.7|62704.1|62608.1|62704.7|62608.7|62704.1|62608.1|2
1728360220000|2024-10-08 04:03:40|62691.3|62595.3|62663|62567|62691.3|62595.3|62663|62567|6
1728360230000|2024-10-08 04:03:50|62662.6|62566.6|62659.9|62563.9|62662.6|62566.6|62659.9|62563.9|3
1728360240000|2024-10-08 04:04:00|62665.9|62569.9|62665.9|62569.9|62665.9|62569.9|62665.9|62569.9|1
1728360260000|2024-10-08 04:04:20|62666.7|62570.7|62668.9|62572.9|62668.9|62572.9|62666.7|62570.7|3
1728360270000|2024-10-08 04:04:30|62678|62582|62698|62602|62698|62602|62678|62582|4
1728360280000|2024-10-08 04:04:40|62698.5|62602.5|62698.5|62602.5|62698.5|62602.5|62698.5|62602.5|1
1728360290000|2024-10-08 04:04:50|62708|62612|62708|62612|62708|62612|62708|62612|1
1728360300000|2024-10-08 04:05:00|62710.8|62614.8|62716.3|62620.3|62716.3|62620.3|62710.8|62614.8|3
1728360310000|2024-10-08 04:05:10|62721.5|62625.5|62722.9|62626.9|62722.9|62626.9|62721.5|62625.5|3
1728360350000|2024-10-08 04:05:50|62724|62628|62728|62632|62728|62632|62724|62628|3
1728360360000|2024-10-08 04:06:00|62731.6|62635.6|62731.6|62635.6|62731.6|62635.6|62731.6|62635.6|1
1728360370000|2024-10-08 04:06:10|62731.8|62635.8|62732.2|62636.2|62732.2|62636.2|62731.8|62635.8|2
1728360380000|2024-10-08 04:06:20|62733.4|62637.4|62733.4|62637.4|62733.4|62637.4|62733.4|62637.4|1
1728360390000|2024-10-08 04:06:30|62737.7|62641.7|62737.7|62641.7|62737.7|62641.7|62737.7|62641.7|1
1728360410000|2024-10-08 04:06:50|62736.7|62640.7|62736.7|62640.7|62736.7|62640.7|62736.7|62640.7|1
1728360420000|2024-10-08 04:07:00|62732.3|62636.3|62730.5|62634.5|62732.3|62636.3|62730.5|62634.5|3
1728360430000|2024-10-08 04:07:10|62722.6|62626.6|62721.3|62625.3|62722.6|62626.6|62720.1|62624.1|7
1728360440000|2024-10-08 04:07:20|62719.8|62623.8|62716.8|62620.8|62719.8|62623.8|62716.8|62620.8|5
1728360450000|2024-10-08 04:07:30|62714.9|62618.9|62717.2|62621.2|62717.2|62621.2|62714.9|62618.9|2
1728360470000|2024-10-08 04:07:50|62719.4|62623.4|62719.4|62623.4|62719.4|62623.4|62719.4|62623.4|1
1728360480000|2024-10-08 04:08:00|62721|62625|62719.6|62623.6|62721|62625|62719.6|62623.6|3
1728360490000|2024-10-08 04:08:10|62718.2|62622.2|62704.4|62608.4|62718.2|62622.2|62704.4|62608.4|6
1728360500000|2024-10-08 04:08:20|62701.1|62605.1|62700.1|62604.1|62701.1|62605.1|62700.1|62604.1|2
1728360510000|2024-10-08 04:08:30|62700.2|62604.2|62702.1|62606.1|62702.1|62606.1|62700.2|62604.2|2
1728360520000|2024-10-08 04:08:40|62705.1|62609.1|62716|62620|62716|62620|62705.1|62609.1|4
1728360530000|2024-10-08 04:08:50|62717.5|62621.5|62718|62622|62718|62622|62717.5|62621.5|2
1728360540000|2024-10-08 04:09:00|62716.6|62620.6|62716.6|62620.6|62716.6|62620.6|62716.6|62620.6|1
1728360560000|2024-10-08 04:09:20|62711.1|62615.1|62700.1|62604.1|62711.1|62615.1|62700.1|62604.1|6
1728360580000|2024-10-08 04:09:40|62702.6|62606.6|62705.3|62609.3|62705.3|62609.3|62702.6|62606.6|3
1728360590000|2024-10-08 04:09:50|62706.2|62610.2|62700.2|62604.2|62706.2|62610.2|62700.2|62604.2|2
1728360600000|2024-10-08 04:10:00|62702.8|62606.8|62707.1|62611.1|62707.1|62611.1|62702.8|62606.8|4
1728360610000|2024-10-08 04:10:10|62709.9|62613.9|62709.9|62613.9|62709.9|62613.9|62709.9|62613.9|1
1728360630000|2024-10-08 04:10:30|62708.7|62612.7|62708.7|62612.7|62708.7|62612.7|62708.7|62612.7|1
1728360640000|2024-10-08 04:10:40|62704.4|62608.4|62695.3|62599.3|62704.4|62608.4|62694.9|62598.9|5
1728360660000|2024-10-08 04:11:00|62697.9|62601.9|62704|62608|62704|62608|62697.9|62601.9|3
1728360680000|2024-10-08 04:11:20|62704.2|62608.2|62704.2|62608.2|62704.2|62608.2|62704.2|62608.2|1
1728360700000|2024-10-08 04:11:40|62709.8|62613.8|62710|62614|62710|62614|62709.8|62613.8|3
1728360710000|2024-10-08 04:11:50|62712.4|62616.4|62712.4|62616.4|62712.4|62616.4|62712.4|62616.4|1
1728360720000|2024-10-08 04:12:00|62711.3|62615.3|62711|62615|62711.3|62615.3|62711|62615|2
1728360730000|2024-10-08 04:12:10|62710.8|62614.8|62680.1|62584.1|62710.8|62614.8|62680.1|62584.1|12
1728360740000|2024-10-08 04:12:20|62682.3|62586.3|62676.9|62580.9|62684.6|62588.6|62676.8|62580.8|5
1728360770000|2024-10-08 04:12:50|62679|62583|62676.3|62580.3|62679|62583|62676.3|62580.3|3
1728360780000|2024-10-08 04:13:00|62675.5|62579.5|62675.5|62579.5|62675.5|62579.5|62675.5|62579.5|1
1728360790000|2024-10-08 04:13:10|62678.1|62582.1|62678.1|62582.1|62678.1|62582.1|62678.1|62582.1|1
1728360800000|2024-10-08 04:13:20|62684.6|62588.6|62684.3|62588.3|62685.6|62589.6|62684.3|62588.3|5
1728360810000|2024-10-08 04:13:30|62676.1|62580.1|62674.3|62578.3|62676.1|62580.1|62674.3|62578.3|2
1728360820000|2024-10-08 04:13:40|62664.1|62568.1|62664.1|62568.1|62664.1|62568.1|62664.1|62568.1|1
1728360830000|2024-10-08 04:13:50|62666.5|62570.5|62669.9|62573.9|62669.9|62573.9|62666.5|62570.5|3
1728360840000|2024-10-08 04:14:00|62670.9|62574.9|62674.4|62578.4|62674.4|62578.4|62670.9|62574.9|3
1728360850000|2024-10-08 04:14:10|62682|62586|62694|62598|62694|62598|62682|62586|5
1728360860000|2024-10-08 04:14:20|62698|62602|62702.1|62606.1|62702.1|62606.1|62698|62602|2
1728360880000|2024-10-08 04:14:40|62698.9|62602.9|62698.9|62602.9|62698.9|62602.9|62698.9|62602.9|1
1728360900000|2024-10-08 04:15:00|62698.8|62602.8|62701.6|62605.6|62701.6|62605.6|62690.6|62594.6|6
1728360930000|2024-10-08 04:15:30|62706|62610|62706|62610|62706|62610|62706|62610|1
1728360950000|2024-10-08 04:15:50|62711.2|62615.2|62711.2|62615.2|62711.2|62615.2|62711.2|62615.2|1
1728360960000|2024-10-08 04:16:00|62711.5|62615.5|62711.5|62615.5|62711.5|62615.5|62711.5|62615.5|1
1728360970000|2024-10-08 04:16:10|62707.5|62611.5|62707.5|62611.5|62707.5|62611.5|62707.5|62611.5|1
1728360980000|2024-10-08 04:16:20|62707.3|62611.3|62698|62602|62707.3|62611.3|62698|62602|4
1728361010000|2024-10-08 04:16:50|62700|62604|62701.6|62605.6|62701.6|62605.6|62700|62604|2
1728361020000|2024-10-08 04:17:00|62703.5|62607.5|62717|62621|62717|62621|62703.5|62607.5|3
1728361060000|2024-10-08 04:17:40|62722.5|62626.5|62741.5|62645.5|62741.5|62645.5|62722.5|62626.5|6
1728361070000|2024-10-08 04:17:50|62744|62648|62751.5|62655.5|62751.5|62655.5|62744|62648|3
1728361080000|2024-10-08 04:18:00|62747.4|62651.4|62745.9|62649.9|62747.4|62651.4|62745.9|62649.9|4
1728361090000|2024-10-08 04:18:10|62746.3|62650.3|62758|62662|62758|62662|62746.3|62650.3|4
1728361100000|2024-10-08 04:18:20|62757.2|62661.2|62757.2|62661.2|62757.2|62661.2|62757.2|62661.2|1
1728361110000|2024-10-08 04:18:30|62758|62662|62758|62662|62758|62662|62758|62662|1
1728361130000|2024-10-08 04:18:50|62746.9|62650.9|62750.5|62654.5|62750.5|62654.5|62738.2|62642.2|5
1728361140000|2024-10-08 04:19:00|62760|62664|62764|62668|62764|62668|62760|62664|2
1728361150000|2024-10-08 04:19:10|62768|62672|62770|62674|62770|62674|62767.8|62671.8|5
1728361160000|2024-10-08 04:19:20|62791.5|62695.5|62791.5|62695.5|62791.5|62695.5|62791.5|62695.5|1
1728361170000|2024-10-08 04:19:30|62785.9|62689.9|62782.5|62686.5|62785.9|62689.9|62780.1|62684.1|5
1728361180000|2024-10-08 04:19:40|62782.9|62686.9|62782.1|62686.1|62782.9|62686.9|62782|62686|4
1728361200000|2024-10-08 04:20:00|62782.9|62686.9|62782.9|62686.9|62782.9|62686.9|62782.9|62686.9|1
1728361210000|2024-10-08 04:20:10|62785.4|62689.4|62798|62702|62798|62702|62785.4|62689.4|4
1728361220000|2024-10-08 04:20:20|62799.7|62703.7|62795.2|62699.2|62799.7|62703.7|62795.2|62699.2|3
1728361230000|2024-10-08 04:20:30|62793.2|62697.2|62790.1|62694.1|62793.2|62697.2|62790.1|62694.1|5
1728361240000|2024-10-08 04:20:40|62796|62700|62796|62700|62796|62700|62796|62700|1
1728361250000|2024-10-08 04:20:50|62797|62701|62797.9|62701.9|62797.9|62701.9|62797|62701|2
1728361260000|2024-10-08 04:21:00|62801.4|62705.4|62796.8|62700.8|62801.4|62705.4|62796.8|62700.8|4
1728361270000|2024-10-08 04:21:10|62796|62700|62795.5|62699.5|62796|62700|62795.5|62699.5|2
1728361290000|2024-10-08 04:21:30|62794.4|62698.4|62793.8|62697.8|62794.4|62698.4|62793.8|62697.8|2
1728361300000|2024-10-08 04:21:40|62779.2|62683.2|62779|62683|62779.2|62683.2|62779|62683|2
1728361310000|2024-10-08 04:21:50|62780.5|62684.5|62783.2|62687.2|62783.2|62687.2|62780.5|62684.5|4
1728361330000|2024-10-08 04:22:10|62788.7|62692.7|62788.7|62692.7|62788.7|62692.7|62788.7|62692.7|1
1728361340000|2024-10-08 04:22:20|62793.3|62697.3|62801.3|62705.3|62801.3|62705.3|62793.3|62697.3|4
1728361370000|2024-10-08 04:22:50|62802.3|62706.3|62806.2|62710.2|62806.2|62710.2|62802.3|62706.3|2
1728361380000|2024-10-08 04:23:00|62807.2|62711.2|62806.2|62710.2|62807.2|62711.2|62806.2|62710.2|2
1728361390000|2024-10-08 04:23:10|62805.2|62709.2|62804.2|62708.2|62805.2|62709.2|62804.2|62708.2|2
1728361400000|2024-10-08 04:23:20|62803.3|62707.3|62803.2|62707.2|62803.3|62707.3|62803.2|62707.2|2
1728361410000|2024-10-08 04:23:30|62799.8|62703.8|62799.8|62703.8|62799.8|62703.8|62799.8|62703.8|1
1728361420000|2024-10-08 04:23:40|62799.7|62703.7|62793.7|62697.7|62799.7|62703.7|62792.2|62696.2|3
1728361430000|2024-10-08 04:23:50|62793.6|62697.6|62792.1|62696.1|62793.6|62697.6|62792.1|62696.1|3
1728361440000|2024-10-08 04:24:00|62792.9|62696.9|62790.3|62694.3|62792.9|62696.9|62790.3|62694.3|4
1728361450000|2024-10-08 04:24:10|62791.9|62695.9|62792.8|62696.8|62792.8|62696.8|62791.9|62695.9|3
1728361490000|2024-10-08 04:24:50|62786.1|62690.1|62784.5|62688.5|62786.1|62690.1|62784.5|62688.5|2
1728361500000|2024-10-08 04:25:00|62788|62692|62794.6|62698.6|62794.6|62698.6|62788|62692|2
1728361520000|2024-10-08 04:25:20|62793.8|62697.8|62782.3|62686.3|62793.8|62697.8|62782.3|62686.3|8
1728361540000|2024-10-08 04:25:40|62785.2|62689.2|62785.2|62689.2|62785.2|62689.2|62785.2|62689.2|1
1728361550000|2024-10-08 04:25:50|62785.7|62689.7|62789.2|62693.2|62789.2|62693.2|62785.7|62689.7|2
1728361560000|2024-10-08 04:26:00|62792|62696|62794|62698|62794|62698|62792|62696|3
1728361570000|2024-10-08 04:26:10|62798|62702|62798|62702|62798|62702|62798|62702|1
1728361580000|2024-10-08 04:26:20|62802|62706|62802|62706|62802|62706|62802|62706|1
1728361590000|2024-10-08 04:26:30|62801.2|62705.2|62801.2|62705.2|62801.2|62705.2|62801.2|62705.2|1
1728361600000|2024-10-08 04:26:40|62801.9|62705.9|62801.9|62705.9|62801.9|62705.9|62801.9|62705.9|1
1728361610000|2024-10-08 04:26:50|62800.1|62704.1|62800.8|62704.8|62800.8|62704.8|62800.1|62704.1|2
1728361620000|2024-10-08 04:27:00|62802|62706|62798.1|62702.1|62802|62706|62798.1|62702.1|3
1728361630000|2024-10-08 04:27:10|62799.8|62703.8|62800.5|62704.5|62800.5|62704.5|62799.8|62703.8|2
1728361640000|2024-10-08 04:27:20|62801|62705|62801|62705|62801|62705|62801|62705|1
1728361650000|2024-10-08 04:27:30|62800.8|62704.8|62802|62706|62802|62706|62800.3|62704.3|6
1728361660000|2024-10-08 04:27:40|62802.9|62706.9|62802.9|62706.9|62802.9|62706.9|62802.9|62706.9|1
1728361690000|2024-10-08 04:28:10|62805.6|62709.6|62805.6|62709.6|62805.6|62709.6|62805.6|62709.6|1
1728361700000|2024-10-08 04:28:20|62802.8|62706.8|62793.1|62697.1|62803.1|62707.1|62793.1|62697.1|6
1728361710000|2024-10-08 04:28:30|62792.6|62696.6|62784.6|62688.6|62792.6|62696.6|62783.6|62687.6|5
1728361730000|2024-10-08 04:28:50|62782.1|62686.1|62783.9|62687.9|62783.9|62687.9|62780.1|62684.1|5
1728361750000|2024-10-08 04:29:10|62784.5|62688.5|62788.2|62692.2|62788.2|62692.2|62784.5|62688.5|3
1728361810000|2024-10-08 04:30:10|62793.1|62697.1|62792.1|62696.1|62796.3|62700.3|62792.1|62696.1|5
1728361820000|2024-10-08 04:30:20|62790.1|62694.1|62792.9|62696.9|62792.9|62696.9|62790.1|62694.1|3
1728361830000|2024-10-08 04:30:30|62795.9|62699.9|62795.9|62699.9|62795.9|62699.9|62795.9|62699.9|1
1728361880000|2024-10-08 04:31:20|62796.6|62700.6|62796.6|62700.6|62796.6|62700.6|62796.6|62700.6|1
1728361890000|2024-10-08 04:31:30|62797.3|62701.3|62796.4|62700.4|62797.3|62701.3|62796.4|62700.4|3
1728361900000|2024-10-08 04:31:40|62794.8|62698.8|62789|62693|62794.8|62698.8|62786.3|62690.3|7
1728361910000|2024-10-08 04:31:50|62792.5|62696.5|62805|62709|62805|62709|62792.5|62696.5|4
1728361930000|2024-10-08 04:32:10|62805.2|62709.2|62805.2|62709.2|62805.2|62709.2|62805.2|62709.2|1
1728361940000|2024-10-08 04:32:20|62805|62709|62805|62709|62805|62709|62805|62709|1
1728361980000|2024-10-08 04:33:00|62802.1|62706.1|62795.5|62699.5|62802.1|62706.1|62795.5|62699.5|5
1728362000000|2024-10-08 04:33:20|62801.7|62705.7|62814.7|62718.7|62814.7|62718.7|62801.7|62705.7|5
1728362010000|2024-10-08 04:33:30|62814.1|62718.1|62810.1|62714.1|62814.1|62718.1|62810.1|62714.1|6
1728362040000|2024-10-08 04:34:00|62818|62722|62819.7|62723.7|62819.7|62723.7|62818|62722|2
1728362050000|2024-10-08 04:34:10|62821.1|62725.1|62821.1|62725.1|62821.1|62725.1|62821.1|62725.1|1
1728362060000|2024-10-08 04:34:20|62820.8|62724.8|62813.1|62717.1|62820.8|62724.8|62813.1|62717.1|6
1728362070000|2024-10-08 04:34:30|62811.2|62715.2|62811.2|62715.2|62811.2|62715.2|62811.2|62715.2|1
1728362080000|2024-10-08 04:34:40|62813|62717|62813|62717|62813|62717|62813|62717|1
1728362090000|2024-10-08 04:34:50|62814.3|62718.3|62814.3|62718.3|62814.3|62718.3|62814.3|62718.3|1
1728362100000|2024-10-08 04:35:00|62806.4|62710.4|62798.3|62702.3|62806.4|62710.4|62798.3|62702.3|4
1728362110000|2024-10-08 04:35:10|62798.1|62702.1|62788.2|62692.2|62798.1|62702.1|62788.1|62692.1|6
1728362120000|2024-10-08 04:35:20|62789.9|62693.9|62799.7|62703.7|62799.7|62703.7|62789.9|62693.9|4
1728362130000|2024-10-08 04:35:30|62806|62710|62813|62717|62813|62717|62806|62710|4
1728362140000|2024-10-08 04:35:40|62814|62718|62810.9|62714.9|62814|62718|62810.9|62714.9|2
1728362150000|2024-10-08 04:35:50|62814|62718|62818|62722|62818|62722|62814|62718|3
1728362160000|2024-10-08 04:36:00|62818.9|62722.9|62818.9|62722.9|62818.9|62722.9|62818.9|62722.9|1
1728362170000|2024-10-08 04:36:10|62818.5|62722.5|62822.1|62726.1|62822.1|62726.1|62818.5|62722.5|3
1728362180000|2024-10-08 04:36:20|62822.2|62726.2|62822.5|62726.5|62822.5|62726.5|62820.3|62724.3|4
1728362190000|2024-10-08 04:36:30|62826|62730|62822.1|62726.1|62826|62730|62822.1|62726.1|2
1728362200000|2024-10-08 04:36:40|62818.1|62722.1|62815.1|62719.1|62818.1|62722.1|62815.1|62719.1|3
1728362220000|2024-10-08 04:37:00|62809.6|62713.6|62798.1|62702.1|62809.6|62713.6|62798.1|62702.1|8
1728362230000|2024-10-08 04:37:10|62798.8|62702.8|62801.4|62705.4|62801.4|62705.4|62798.8|62702.8|2
1728362250000|2024-10-08 04:37:30|62794.7|62698.7|62788.1|62692.1|62794.7|62698.7|62788.1|62692.1|6
1728362260000|2024-10-08 04:37:40|62786.1|62690.1|62778.8|62682.8|62786.1|62690.1|62778.8|62682.8|6
1728362270000|2024-10-08 04:37:50|62779.4|62683.4|62776.5|62680.5|62779.4|62683.4|62776.5|62680.5|2
1728362290000|2024-10-08 04:38:10|62774|62678|62760.1|62664.1|62774|62678|62760.1|62664.1|6
1728362300000|2024-10-08 04:38:20|62756.1|62660.1|62748.1|62652.1|62756.1|62660.1|62748.1|62652.1|5
1728362320000|2024-10-08 04:38:40|62745|62649|62745|62649|62745|62649|62745|62649|1
1728362330000|2024-10-08 04:38:50|62745.5|62649.5|62746.5|62650.5|62746.5|62650.5|62745.5|62649.5|3
1728362350000|2024-10-08 04:39:10|62745.8|62649.8|62734.1|62638.1|62745.8|62649.8|62734.1|62638.1|4
1728362360000|2024-10-08 04:39:20|62731|62635|62727.4|62631.4|62731|62635|62726.2|62630.2|4
1728362370000|2024-10-08 04:39:30|62727.8|62631.8|62728|62632|62728|62632|62727.8|62631.8|2
1728362390000|2024-10-08 04:39:50|62727.8|62631.8|62725.7|62629.7|62727.8|62631.8|62725.7|62629.7|2
1728362400000|2024-10-08 04:40:00|62727.5|62631.5|62728.3|62632.3|62728.3|62632.3|62727.5|62631.5|2
1728362410000|2024-10-08 04:40:10|62726.2|62630.2|62727.5|62631.5|62727.5|62631.5|62726.1|62630.1|3
1728362420000|2024-10-08 04:40:20|62727.7|62631.7|62727.6|62631.6|62727.7|62631.7|62727.6|62631.6|2
1728362430000|2024-10-08 04:40:30|62724.5|62628.5|62704.1|62608.1|62724.5|62628.5|62704.1|62608.1|8
1728362440000|2024-10-08 04:40:40|62705.6|62609.6|62706|62610|62706|62610|62705.6|62609.6|2
1728362450000|2024-10-08 04:40:50|62704|62608|62699.1|62603.1|62704|62608|62699.1|62603.1|3
1728362470000|2024-10-08 04:41:10|62695.2|62599.2|62676.4|62580.4|62695.2|62599.2|62676.4|62580.4|6
1728362480000|2024-10-08 04:41:20|62672|62576|62664.1|62568.1|62673.8|62577.8|62664.1|62568.1|6
1728362490000|2024-10-08 04:41:30|62663.1|62567.1|62659.3|62563.3|62663.1|62567.1|62658.6|62562.6|4
1728362500000|2024-10-08 04:41:40|62656.7|62560.7|62656.1|62560.1|62656.7|62560.7|62656.1|62560.1|4
1728362510000|2024-10-08 04:41:50|62657.4|62561.4|62657.4|62561.4|62657.4|62561.4|62657.4|62561.4|1
1728362520000|2024-10-08 04:42:00|62656.1|62560.1|62648|62552|62656.1|62560.1|62648|62552|2
1728362530000|2024-10-08 04:42:10|62658.2|62562.2|62658.6|62562.6|62658.6|62562.6|62658.2|62562.2|2
1728362540000|2024-10-08 04:42:20|62655.7|62559.7|62655.7|62559.7|62655.7|62559.7|62655.7|62559.7|1
1728362550000|2024-10-08 04:42:30|62655.6|62559.6|62648.4|62552.4|62655.6|62559.6|62648.4|62552.4|4
1728362560000|2024-10-08 04:42:40|62637.7|62541.7|62637.7|62541.7|62637.7|62541.7|62637.7|62541.7|1
1728362570000|2024-10-08 04:42:50|62627.9|62531.9|62627.9|62531.9|62627.9|62531.9|62627.9|62531.9|1
1728362590000|2024-10-08 04:43:10|62636|62540|62637.7|62541.7|62637.7|62541.7|62636|62540|3
1728362600000|2024-10-08 04:43:20|62638.7|62542.7|62650.4|62554.4|62650.4|62554.4|62638.7|62542.7|5
1728362610000|2024-10-08 04:43:30|62651|62555|62658|62562|62658|62562|62651|62555|3
1728362620000|2024-10-08 04:43:40|62656.4|62560.4|62651|62555|62656.4|62560.4|62651|62555|4
1728362630000|2024-10-08 04:43:50|62653.6|62557.6|62653.6|62557.6|62653.6|62557.6|62653.6|62557.6|1
1728362640000|2024-10-08 04:44:00|62652.9|62556.9|62653.6|62557.6|62653.6|62557.6|62652.8|62556.8|3
1728362650000|2024-10-08 04:44:10|62650.6|62554.6|62650|62554|62650.6|62554.6|62650|62554|2
1728362700000|2024-10-08 04:45:00|62654|62558|62654|62558|62654|62558|62654|62558|1
1728362710000|2024-10-08 04:45:10|62658|62562|62663.4|62567.4|62663.4|62567.4|62658|62562|2
1728362720000|2024-10-08 04:45:20|62670|62574|62670|62574|62670|62574|62670|62574|1
1728362730000|2024-10-08 04:45:30|62669.3|62573.3|62662.1|62566.1|62669.3|62573.3|62662.1|62566.1|5
1728362740000|2024-10-08 04:45:40|62662.8|62566.8|62648.1|62552.1|62662.8|62566.8|62648.1|62552.1|8
1728362750000|2024-10-08 04:45:50|62640.1|62544.1|62630.2|62534.2|62640.1|62544.1|62630.2|62534.2|4
1728362760000|2024-10-08 04:46:00|62628.1|62532.1|62629|62533|62629|62533|62627.6|62531.6|4
1728362770000|2024-10-08 04:46:10|62627.9|62531.9|62618|62522|62627.9|62531.9|62618|62522|4
1728362820000|2024-10-08 04:47:00|62614.6|62518.6|62609.3|62513.3|62614.6|62518.6|62609.3|62513.3|4
1728362830000|2024-10-08 04:47:10|62606.5|62510.5|62580.8|62484.8|62606.5|62510.5|62580.8|62484.8|5
1728362840000|2024-10-08 04:47:20|62581.2|62485.2|62604|62508|62604|62508|62581.2|62485.2|6
1728362850000|2024-10-08 04:47:30|62604.2|62508.2|62606|62510|62606|62510|62604.2|62508.2|2
1728362860000|2024-10-08 04:47:40|62616|62520|62624|62528|62624|62528|62616|62520|5
1728362870000|2024-10-08 04:47:50|62628|62532|62634|62538|62634|62538|62628|62532|3
1728362880000|2024-10-08 04:48:00|62637.3|62541.3|62668|62572|62668|62572|62637.3|62541.3|8
1728362890000|2024-10-08 04:48:10|62672|62576|62676.5|62580.5|62676.5|62580.5|62672|62576|2
1728362900000|2024-10-08 04:48:20|62677.7|62581.7|62679.6|62583.6|62679.6|62583.6|62677.7|62581.7|4
1728362910000|2024-10-08 04:48:30|62680.3|62584.3|62688.2|62592.2|62695|62599|62680.3|62584.3|10
1728362920000|2024-10-08 04:48:40|62690.7|62594.7|62696|62600|62696|62600|62690.7|62594.7|4
1728362930000|2024-10-08 04:48:50|62696.5|62600.5|62699.3|62603.3|62699.3|62603.3|62696.5|62600.5|2
1728362940000|2024-10-08 04:49:00|62697.6|62601.6|62693.1|62597.1|62697.6|62601.6|62693.1|62597.1|2
1728362950000|2024-10-08 04:49:10|62695|62599|62696.3|62600.3|62696.3|62600.3|62694|62598|5
1728362960000|2024-10-08 04:49:20|62698|62602|62701.3|62605.3|62701.3|62605.3|62698|62602|3
1728362970000|2024-10-08 04:49:30|62700.8|62604.8|62688.4|62592.4|62700.8|62604.8|62688.4|62592.4|7
1728362980000|2024-10-08 04:49:40|62688.1|62592.1|62682|62586|62688.1|62592.1|62680|62584|6
1728362990000|2024-10-08 04:49:50|62680.3|62584.3|62680.3|62584.3|62680.3|62584.3|62680.3|62584.3|1
1728363000000|2024-10-08 04:50:00|62682.2|62586.2|62690|62594|62690|62594|62682.2|62586.2|4
1728363010000|2024-10-08 04:50:10|62691|62595|62689.7|62593.7|62692|62596|62689.7|62593.7|3
1728363020000|2024-10-08 04:50:20|62688|62592|62686.5|62590.5|62688|62592|62686.5|62590.5|2
1728363030000|2024-10-08 04:50:30|62688.2|62592.2|62691|62595|62691|62595|62688.2|62592.2|3
1728363040000|2024-10-08 04:50:40|62687.6|62591.6|62686.1|62590.1|62687.6|62591.6|62686.1|62590.1|2
1728363050000|2024-10-08 04:50:50|62683|62587|62684.8|62588.8|62684.8|62588.8|62683|62587|2
1728363060000|2024-10-08 04:51:00|62687.2|62591.2|62687.2|62591.2|62687.2|62591.2|62687.2|62591.2|1
1728363090000|2024-10-08 04:51:30|62695.2|62599.2|62695.2|62599.2|62695.2|62599.2|62695.2|62599.2|1
1728363100000|2024-10-08 04:51:40|62696|62600|62696|62600|62696|62600|62696|62600|1
1728363110000|2024-10-08 04:51:50|62701.3|62605.3|62704.5|62608.5|62704.5|62608.5|62701.3|62605.3|3
1728363120000|2024-10-08 04:52:00|62701.2|62605.2|62695.2|62599.2|62701.2|62605.2|62695.2|62599.2|4
1728363130000|2024-10-08 04:52:10|62695.1|62599.1|62692.6|62596.6|62695.1|62599.1|62692.6|62596.6|4
1728363140000|2024-10-08 04:52:20|62693.6|62597.6|62688.3|62592.3|62693.6|62597.6|62688.3|62592.3|5
1728363160000|2024-10-08 04:52:40|62688.4|62592.4|62688.4|62592.4|62688.4|62592.4|62688.4|62592.4|1
1728363170000|2024-10-08 04:52:50|62689.1|62593.1|62689.2|62593.2|62689.2|62593.2|62689.1|62593.1|2
1728363180000|2024-10-08 04:53:00|62689.1|62593.1|62680.5|62584.5|62689.1|62593.1|62680.5|62584.5|4
1728363190000|2024-10-08 04:53:10|62681.3|62585.3|62685|62589|62685|62589|62681.3|62585.3|3
1728363200000|2024-10-08 04:53:20|62693.7|62597.7|62702.6|62606.6|62702.6|62606.6|62693.7|62597.7|4
1728363210000|2024-10-08 04:53:30|62701.6|62605.6|62701.6|62605.6|62701.6|62605.6|62701.6|62605.6|1
1728363220000|2024-10-08 04:53:40|62702.6|62606.6|62708|62612|62708|62612|62702.6|62606.6|3
1728363230000|2024-10-08 04:53:50|62709|62613|62714|62618|62714|62618|62709|62613|3
1728363250000|2024-10-08 04:54:10|62709.8|62613.8|62702|62606|62709.8|62613.8|62702|62606|3
1728363280000|2024-10-08 04:54:40|62701.1|62605.1|62696.6|62600.6|62701.1|62605.1|62696.6|62600.6|3
1728363300000|2024-10-08 04:55:00|62700|62604|62708|62612|62708|62612|62700|62604|2
1728363310000|2024-10-08 04:55:10|62709.5|62613.5|62712|62616|62712|62616|62709.5|62613.5|2
1728363320000|2024-10-08 04:55:20|62712.8|62616.8|62713.1|62617.1|62713.1|62617.1|62712.8|62616.8|3
1728363330000|2024-10-08 04:55:30|62714.7|62618.7|62714.7|62618.7|62714.7|62618.7|62714.7|62618.7|1
1728363360000|2024-10-08 04:56:00|62733.6|62637.6|62768|62672|62768|62672|62733.6|62637.6|3
1728363380000|2024-10-08 04:56:20|62762.3|62666.3|62763.6|62667.6|62763.6|62667.6|62762.3|62666.3|2
1728363410000|2024-10-08 04:56:50|62765.7|62669.7|62772.2|62676.2|62772.2|62676.2|62765.7|62669.7|4
1728363420000|2024-10-08 04:57:00|62783.8|62687.8|62776.2|62680.2|62788|62692|62776.2|62680.2|8
1728363430000|2024-10-08 04:57:10|62777.9|62681.9|62776.1|62680.1|62779.9|62683.9|62776.1|62680.1|6
1728363440000|2024-10-08 04:57:20|62771.5|62675.5|62759.9|62663.9|62771.5|62675.5|62754.5|62658.5|10
1728363450000|2024-10-08 04:57:30|62761.9|62665.9|62758.1|62662.1|62761.9|62665.9|62758.1|62662.1|3
1728363460000|2024-10-08 04:57:40|62766|62670|62764.3|62668.3|62766|62670|62764.3|62668.3|3
1728363480000|2024-10-08 04:58:00|62764.2|62668.2|62754.3|62658.3|62764.2|62668.2|62754.3|62658.3|2
1728363490000|2024-10-08 04:58:10|62750.2|62654.2|62751.4|62655.4|62751.4|62655.4|62746.6|62650.6|5
1728363500000|2024-10-08 04:58:20|62754.4|62658.4|62754.4|62658.4|62754.4|62658.4|62754.4|62658.4|1
1728363510000|2024-10-08 04:58:30|62753.3|62657.3|62753.3|62657.3|62753.3|62657.3|62753.3|62657.3|1
1728363520000|2024-10-08 04:58:40|62746.1|62650.1|62744.1|62648.1|62749.4|62653.4|62744.1|62648.1|6
1728363540000|2024-10-08 04:59:00|62742.1|62646.1|62742.1|62646.1|62742.1|62646.1|62742.1|62646.1|1
1728363550000|2024-10-08 04:59:10|62745.8|62649.8|62746|62650|62746|62650|62745.8|62649.8|2
1728363560000|2024-10-08 04:59:20|62746.9|62650.9|62745.4|62649.4|62746.9|62650.9|62745.4|62649.4|3
1728363570000|2024-10-08 04:59:30|62745.1|62649.1|62744.3|62648.3|62745.1|62649.1|62744.3|62648.3|2
1728363580000|2024-10-08 04:59:40|62744.2|62648.2|62742.7|62646.7|62744.2|62648.2|62742.7|62646.7|2
1728363590000|2024-10-08 04:59:50|62737.5|62641.5|62735.8|62639.8|62737.5|62641.5|62735.8|62639.8|3
1728363600000|2024-10-08 05:00:00|62736.8|62640.8|62716.7|62620.7|62739.5|62643.5|62716.7|62620.7|11
1728363610000|2024-10-08 05:00:10|62727.3|62631.3|62748|62652|62748|62652|62727.3|62631.3|3
1728363620000|2024-10-08 05:00:20|62751.5|62655.5|62757.5|62661.5|62757.5|62661.5|62751.5|62655.5|4
1728363630000|2024-10-08 05:00:30|62757.7|62661.7|62757.7|62661.7|62757.7|62661.7|62757.7|62661.7|1
1728363640000|2024-10-08 05:00:40|62759|62663|62764.5|62668.5|62764.5|62668.5|62759|62663|2
1728363650000|2024-10-08 05:00:50|62764.4|62668.4|62765.8|62669.8|62768.2|62672.2|62764.4|62668.4|3
1728363660000|2024-10-08 05:01:00|62767.9|62671.9|62768.1|62672.1|62768.1|62672.1|62767.3|62671.3|4
1728363680000|2024-10-08 05:01:20|62769|62673|62769|62673|62769|62673|62769|62673|1
1728363690000|2024-10-08 05:01:30|62767.2|62671.2|62764.2|62668.2|62767.2|62671.2|62764.2|62668.2|2
1728363700000|2024-10-08 05:01:40|62765.8|62669.8|62764.5|62668.5|62765.8|62669.8|62764.3|62668.3|3
1728363710000|2024-10-08 05:01:50|62766.2|62670.2|62766.2|62670.2|62766.2|62670.2|62766.2|62670.2|1
1728363720000|2024-10-08 05:02:00|62764.8|62668.8|62758.1|62662.1|62764.8|62668.8|62758.1|62662.1|6
1728363730000|2024-10-08 05:02:10|62761.4|62665.4|62768.4|62672.4|62768.4|62672.4|62761.4|62665.4|6
1728363740000|2024-10-08 05:02:20|62770.3|62674.3|62765|62669|62770.4|62674.4|62765|62669|7
1728363750000|2024-10-08 05:02:30|62763.3|62667.3|62763.1|62667.1|62763.3|62667.3|62763.1|62667.1|3
1728363760000|2024-10-08 05:02:40|62761.1|62665.1|62756.2|62660.2|62761.1|62665.1|62756.2|62660.2|3
1728363780000|2024-10-08 05:03:00|62755.2|62659.2|62738.8|62642.8|62755.2|62659.2|62738.8|62642.8|9
1728363790000|2024-10-08 05:03:10|62734.8|62638.8|62731.3|62635.3|62734.8|62638.8|62729.3|62633.3|3
1728363800000|2024-10-08 05:03:20|62729.3|62633.3|62732.1|62636.1|62732.1|62636.1|62729.3|62633.3|3
1728363810000|2024-10-08 05:03:30|62732.2|62636.2|62732.2|62636.2|62732.6|62636.6|62732.2|62636.2|3
1728363820000|2024-10-08 05:03:40|62728.1|62632.1|62721.9|62625.9|62728.1|62632.1|62720.2|62624.2|4
1728363830000|2024-10-08 05:03:50|62718.8|62622.8|62709.1|62613.1|62718.8|62622.8|62709.1|62613.1|7
1728363840000|2024-10-08 05:04:00|62707.3|62611.3|62701.6|62605.6|62707.3|62611.3|62701.6|62605.6|3
1728363850000|2024-10-08 05:04:10|62703.9|62607.9|62702.1|62606.1|62703.9|62607.9|62702.1|62606.1|3
1728363860000|2024-10-08 05:04:20|62704.1|62608.1|62697.5|62601.5|62704.1|62608.1|62697.5|62601.5|5
1728363870000|2024-10-08 05:04:30|62696.3|62600.3|62697.3|62601.3|62697.3|62601.3|62695.6|62599.6|3
1728363880000|2024-10-08 05:04:40|62696.1|62600.1|62697.5|62601.5|62697.5|62601.5|62694.2|62598.2|3
1728363900000|2024-10-08 05:05:00|62695.8|62599.8|62684.4|62588.4|62698.3|62602.3|62684.4|62588.4|10
1728363910000|2024-10-08 05:05:10|62686.6|62590.6|62687.4|62591.4|62687.4|62591.4|62686.6|62590.6|2
1728363920000|2024-10-08 05:05:20|62687.3|62591.3|62686.2|62590.2|62687.3|62591.3|62686.2|62590.2|2
1728363930000|2024-10-08 05:05:30|62686.1|62590.1|62660.8|62564.8|62686.1|62590.1|62658.7|62562.7|13
1728363940000|2024-10-08 05:05:40|62667.8|62571.8|62669.4|62573.4|62669.4|62573.4|62667.6|62571.6|3
1728363950000|2024-10-08 05:05:50|62678|62582|62678|62582|62678|62582|62678|62582|1
1728363960000|2024-10-08 05:06:00|62680.9|62584.9|62681.8|62585.8|62681.8|62585.8|62679.1|62583.1|6
1728363980000|2024-10-08 05:06:20|62692|62596|62689.7|62593.7|62694|62598|62689.7|62593.7|9
1728363990000|2024-10-08 05:06:30|62692|62596|62679.3|62583.3|62692|62596|62679.3|62583.3|9
1728364000000|2024-10-08 05:06:40|62679.2|62583.2|62669.8|62573.8|62679.2|62583.2|62669.8|62573.8|3
1728364010000|2024-10-08 05:06:50|62671.9|62575.9|62666.5|62570.5|62671.9|62575.9|62662.9|62566.9|9
1728364020000|2024-10-08 05:07:00|62660.7|62564.7|62653|62557|62660.7|62564.7|62646.2|62550.2|13
1728364030000|2024-10-08 05:07:10|62653.2|62557.2|62658|62562|62658|62562|62653.2|62557.2|4
1728364040000|2024-10-08 05:07:20|62657.4|62561.4|62658.8|62562.8|62663.1|62567.1|62656.5|62560.5|8
1728364050000|2024-10-08 05:07:30|62659.1|62563.1|62648.1|62552.1|62659.1|62563.1|62648.1|62552.1|4
1728364060000|2024-10-08 05:07:40|62640.4|62544.4|62648|62552|62648|62552|62640.4|62544.4|6
1728364080000|2024-10-08 05:08:00|62643.3|62547.3|62632.1|62536.1|62643.3|62547.3|62632.1|62536.1|11
1728364090000|2024-10-08 05:08:10|62631.3|62535.3|62630.1|62534.1|62635.1|62539.1|62628.2|62532.2|11
1728364100000|2024-10-08 05:08:20|62629.1|62533.1|62618.1|62522.1|62629.1|62533.1|62616.3|62520.3|7
1728364110000|2024-10-08 05:08:30|62617.1|62521.1|62600|62504|62617.1|62521.1|62600|62504|4
1728364120000|2024-10-08 05:08:40|62602|62506|62608.9|62512.9|62608.9|62512.9|62602|62506|5
1728364130000|2024-10-08 05:08:50|62616.7|62520.7|62610.2|62514.2|62618|62522|62610.2|62514.2|5
1728364140000|2024-10-08 05:09:00|62612.1|62516.1|62612.4|62516.4|62616.7|62520.7|62610.1|62514.1|6
1728364150000|2024-10-08 05:09:10|62610.1|62514.1|62598|62502|62610.1|62514.1|62598|62502|7
1728364160000|2024-10-08 05:09:20|62594.4|62498.4|62588.4|62492.4|62594.4|62498.4|62588.4|62492.4|4
1728364170000|2024-10-08 05:09:30|62594|62498|62594.7|62498.7|62594.7|62498.7|62594|62498|2
1728364180000|2024-10-08 05:09:40|62598|62502|62599.2|62503.2|62599.2|62503.2|62598|62502|2
1728364190000|2024-10-08 05:09:50|62600|62504|62601.6|62505.6|62601.6|62505.6|62600|62504|2
1728364200000|2024-10-08 05:10:00|62600.8|62504.8|62601|62505|62601|62505|62598|62502|5
1728364210000|2024-10-08 05:10:10|62601.4|62505.4|62601.4|62505.4|62601.4|62505.4|62601.4|62505.4|1
1728364240000|2024-10-08 05:10:40|62601|62505|62600.5|62504.5|62601|62505|62600.5|62504.5|2
1728364250000|2024-10-08 05:10:50|62599.5|62503.5|62594.7|62498.7|62599.5|62503.5|62594.7|62498.7|2
1728364260000|2024-10-08 05:11:00|62588|62492|62592|62496|62592|62496|62588|62492|2
1728364270000|2024-10-08 05:11:10|62593|62497|62607.1|62511.1|62607.1|62511.1|62593|62497|4
1728364280000|2024-10-08 05:11:20|62608|62512|62619.7|62523.7|62619.7|62523.7|62608|62512|4
1728364290000|2024-10-08 05:11:30|62619.1|62523.1|62619.7|62523.7|62619.7|62523.7|62619.1|62523.1|2
1728364300000|2024-10-08 05:11:40|62618.9|62522.9|62614.2|62518.2|62618.9|62522.9|62614.2|62518.2|3
1728364310000|2024-10-08 05:11:50|62619.7|62523.7|62619.7|62523.7|62619.7|62523.7|62619.7|62523.7|1
1728364320000|2024-10-08 05:12:00|62622|62526|62622.6|62526.6|62622.6|62526.6|62622|62526|2
1728364340000|2024-10-08 05:12:20|62620.1|62524.1|62620.1|62524.1|62620.1|62524.1|62620.1|62524.1|1
1728364350000|2024-10-08 05:12:30|62617|62521|62616.5|62520.5|62617|62521|62616.5|62520.5|2
1728364360000|2024-10-08 05:12:40|62615.1|62519.1|62607.2|62511.2|62615.1|62519.1|62607.2|62511.2|4
1728364370000|2024-10-08 05:12:50|62605.9|62509.9|62599.7|62503.7|62605.9|62509.9|62599.7|62503.7|6
1728364380000|2024-10-08 05:13:00|62598.9|62502.9|62601|62505|62601|62505|62597.5|62501.5|4
1728364390000|2024-10-08 05:13:10|62605|62509|62621.1|62525.1|62621.1|62525.1|62605|62509|8
1728364400000|2024-10-08 05:13:20|62619.5|62523.5|62612.1|62516.1|62619.5|62523.5|62612.1|62516.1|3
1728364410000|2024-10-08 05:13:30|62612.7|62516.7|62620|62524|62620|62524|62612.7|62516.7|4
1728364450000|2024-10-08 05:14:10|62622.5|62526.5|62635.5|62539.5|62636|62540|62622.5|62526.5|6
1728364460000|2024-10-08 05:14:20|62636|62540|62635.2|62539.2|62636|62540|62635.2|62539.2|2
1728364480000|2024-10-08 05:14:40|62630.2|62534.2|62612.1|62516.1|62630.2|62534.2|62612.1|62516.1|8
1728364490000|2024-10-08 05:14:50|62614.9|62518.9|62616|62520|62616|62520|62614.9|62518.9|3
1728364500000|2024-10-08 05:15:00|62615|62519|62613.1|62517.1|62615|62519|62602.9|62506.9|12
1728364510000|2024-10-08 05:15:10|62613.9|62517.9|62618.5|62522.5|62618.5|62522.5|62613.9|62517.9|2
1728364520000|2024-10-08 05:15:20|62620.2|62524.2|62639.2|62543.2|62639.2|62543.2|62620.2|62524.2|6
1728364530000|2024-10-08 05:15:30|62639.6|62543.6|62622.2|62526.2|62639.6|62543.6|62622.2|62526.2|7
1728364540000|2024-10-08 05:15:40|62616|62520|62616.6|62520.6|62616.6|62520.6|62616|62520|2
1728364550000|2024-10-08 05:15:50|62619.5|62523.5|62611.8|62515.8|62619.5|62523.5|62611.8|62515.8|5
1728364560000|2024-10-08 05:16:00|62612.9|62516.9|62629.5|62533.5|62629.5|62533.5|62612.9|62516.9|5
1728364570000|2024-10-08 05:16:10|62639.9|62543.9|62638.7|62542.7|62639.9|62543.9|62638.5|62542.5|5
1728364580000|2024-10-08 05:16:20|62639.9|62543.9|62639.1|62543.1|62639.9|62543.9|62639.1|62543.1|2
1728364590000|2024-10-08 05:16:30|62638.7|62542.7|62639.9|62543.9|62639.9|62543.9|62638.7|62542.7|2
1728364600000|2024-10-08 05:16:40|62641.9|62545.9|62630.1|62534.1|62641.9|62545.9|62630.1|62534.1|8
1728364620000|2024-10-08 05:17:00|62636|62540|62642|62546|62642|62546|62636|62540|2
1728364630000|2024-10-08 05:17:10|62644.5|62548.5|62644.5|62548.5|62644.5|62548.5|62644.5|62548.5|1
1728364640000|2024-10-08 05:17:20|62643.5|62547.5|62631.1|62535.1|62643.5|62547.5|62630.1|62534.1|10
1728364650000|2024-10-08 05:17:30|62632|62536|62617|62521|62633.9|62537.9|62617|62521|9
1728364660000|2024-10-08 05:17:40|62616.2|62520.2|62608.7|62512.7|62616.2|62520.2|62608.7|62512.7|4
1728364670000|2024-10-08 05:17:50|62602.1|62506.1|62603.9|62507.9|62603.9|62507.9|62602.1|62506.1|2
1728364680000|2024-10-08 05:18:00|62604.9|62508.9|62615|62519|62619.5|62523.5|62604.9|62508.9|12
1728364690000|2024-10-08 05:18:10|62613|62517|62613.5|62517.5|62613.5|62517.5|62612.3|62516.3|3
1728364700000|2024-10-08 05:18:20|62613.6|62517.6|62614.7|62518.7|62614.7|62518.7|62613.6|62517.6|2
1728364710000|2024-10-08 05:18:30|62613.7|62517.7|62613|62517|62613.7|62517.7|62612.2|62516.2|4
1728364720000|2024-10-08 05:18:40|62614.1|62518.1|62612.7|62516.7|62614.1|62518.1|62612.7|62516.7|3
1728364730000|2024-10-08 05:18:50|62628|62532|62631.2|62535.2|62631.2|62535.2|62628|62532|3
1728364740000|2024-10-08 05:19:00|62632|62536|62653.9|62557.9|62653.9|62557.9|62632|62536|7
1728364750000|2024-10-08 05:19:10|62667.2|62571.2|62668|62572|62668|62572|62667.2|62571.2|2
1728364760000|2024-10-08 05:19:20|62664.9|62568.9|62654.3|62558.3|62664.9|62568.9|62651.4|62555.4|6
1728364770000|2024-10-08 05:19:30|62656|62560|62656|62560|62656|62560|62656|62560|1
1728364780000|2024-10-08 05:19:40|62655.1|62559.1|62656.4|62560.4|62656.4|62560.4|62651|62555|6
1728364790000|2024-10-08 05:19:50|62658|62562|62655.3|62559.3|62658|62562|62654.9|62558.9|4
1728364800000|2024-10-08 05:20:00|62654.4|62558.4|62654.6|62558.6|62656.5|62560.5|62654.4|62558.4|6
1728364810000|2024-10-08 05:20:10|62650.3|62554.3|62644.2|62548.2|62650.3|62554.3|62642.3|62546.3|7
1728364820000|2024-10-08 05:20:20|62645|62549|62637.1|62541.1|62645|62549|62637.1|62541.1|4
1728364830000|2024-10-08 05:20:30|62634.9|62538.9|62634.8|62538.8|62634.9|62538.9|62634.8|62538.8|2
1728364840000|2024-10-08 05:20:40|62628.4|62532.4|62628.2|62532.2|62631.9|62535.9|62627.7|62531.7|6
1728364860000|2024-10-08 05:21:00|62624.1|62528.1|62622.1|62526.1|62624.1|62528.1|62622.1|62526.1|2
1728364870000|2024-10-08 05:21:10|62634.8|62538.8|62640.8|62544.8|62640.8|62544.8|62634.8|62538.8|6
1728364880000|2024-10-08 05:21:20|62642.8|62546.8|62643.8|62547.8|62643.8|62547.8|62642.8|62546.8|4
1728364890000|2024-10-08 05:21:30|62642.9|62546.9|62642.8|62546.8|62642.9|62546.9|62642.8|62546.8|2
1728364900000|2024-10-08 05:21:40|62642|62546|62616.5|62520.5|62644.3|62548.3|62616.5|62520.5|11
1728364910000|2024-10-08 05:21:50|62612.4|62516.4|62585.2|62489.2|62612.4|62516.4|62582.7|62486.7|12
1728364920000|2024-10-08 05:22:00|62585.4|62489.4|62588.2|62492.2|62589|62493|62585.4|62489.4|7
1728364930000|2024-10-08 05:22:10|62589.7|62493.7|62588.4|62492.4|62594.6|62498.6|62588.4|62492.4|7
1728364940000|2024-10-08 05:22:20|62586.6|62490.6|62597.2|62501.2|62598.1|62502.1|62586.6|62490.6|6
1728364950000|2024-10-08 05:22:30|62597.1|62501.1|62593.9|62497.9|62597.1|62501.1|62592.1|62496.1|4
1728364960000|2024-10-08 05:22:40|62593.7|62497.7|62591.9|62495.9|62593.7|62497.7|62590.9|62494.9|3
1728364970000|2024-10-08 05:22:50|62595|62499|62591.5|62495.5|62595|62499|62591.5|62495.5|6
1728364980000|2024-10-08 05:23:00|62588.3|62492.3|62569.1|62473.1|62588.3|62492.3|62567|62471|13
1728364990000|2024-10-08 05:23:10|62569|62473|62562.1|62466.1|62569|62473|62560.8|62464.8|5
1728365000000|2024-10-08 05:23:20|62561.9|62465.9|62554.1|62458.1|62561.9|62465.9|62554.1|62458.1|9
1728365010000|2024-10-08 05:23:30|62551.1|62455.1|62550.9|62454.9|62551.1|62455.1|62548.1|62452.1|4
1728365020000|2024-10-08 05:23:40|62548.1|62452.1|62548.1|62452.1|62548.1|62452.1|62548.1|62452.1|1
1728365040000|2024-10-08 05:24:00|62548.6|62452.6|62548.1|62452.1|62552|62456|62548.1|62452.1|4
1728365050000|2024-10-08 05:24:10|62541.6|62445.6|62539.3|62443.3|62541.6|62445.6|62539.3|62443.3|3
1728365060000|2024-10-08 05:24:20|62538|62442|62546|62450|62559.6|62463.6|62538|62442|9
1728365070000|2024-10-08 05:24:30|62545.8|62449.8|62534.6|62438.6|62545.8|62449.8|62528.1|62432.1|17
1728365080000|2024-10-08 05:24:40|62534.1|62438.1|62528.1|62432.1|62534.1|62438.1|62528.1|62432.1|9
1728365090000|2024-10-08 05:24:50|62527.8|62431.8|62525.9|62429.9|62527.8|62431.8|62522.1|62426.1|8
1728365100000|2024-10-08 05:25:00|62524.1|62428.1|62537.2|62441.2|62537.2|62441.2|62524.1|62428.1|7
1728365110000|2024-10-08 05:25:10|62538.6|62442.6|62546.4|62450.4|62546.4|62450.4|62538.6|62442.6|6
1728365120000|2024-10-08 05:25:20|62544.1|62448.1|62544.6|62448.6|62544.6|62448.6|62544.1|62448.1|2
1728365130000|2024-10-08 05:25:30|62546|62450|62546|62450|62546|62450|62546|62450|1
1728365140000|2024-10-08 05:25:40|62544.8|62448.8|62533.9|62437.9|62544.8|62448.8|62532.6|62436.6|9
1728365150000|2024-10-08 05:25:50|62533|62437|62528.4|62432.4|62535.6|62439.6|62523.6|62427.6|17
1728365160000|2024-10-08 05:26:00|62528.8|62432.8|62539.2|62443.2|62539.8|62443.8|62528.8|62432.8|5
1728365170000|2024-10-08 05:26:10|62537.9|62441.9|62529.7|62433.7|62537.9|62441.9|62529.7|62433.7|10
1728365180000|2024-10-08 05:26:20|62529.6|62433.6|62520.1|62424.1|62529.6|62433.6|62520.1|62424.1|8
1728365190000|2024-10-08 05:26:30|62521|62425|62503.8|62407.8|62521|62425|62503.8|62407.8|4
1728365200000|2024-10-08 05:26:40|62508|62412|62506.1|62410.1|62508|62412|62502.6|62406.6|4
1728365210000|2024-10-08 05:26:50|62509.3|62413.3|62515.5|62419.5|62515.6|62419.6|62509.3|62413.3|5
1728365220000|2024-10-08 05:27:00|62513.7|62417.7|62508.5|62412.5|62513.7|62417.7|62508.5|62412.5|3
1728365230000|2024-10-08 05:27:10|62508.3|62412.3|62503.8|62407.8|62508.3|62412.3|62503.8|62407.8|3
1728365240000|2024-10-08 05:27:20|62505.9|62409.9|62506.8|62410.8|62506.8|62410.8|62505.9|62409.9|3
1728365250000|2024-10-08 05:27:30|62507.1|62411.1|62486.1|62390.1|62507.1|62411.1|62486.1|62390.1|8
1728365260000|2024-10-08 05:27:40|62486.6|62390.6|62484.6|62388.6|62489.9|62393.9|62484.6|62388.6|8
1728365270000|2024-10-08 05:27:50|62476.6|62380.6|62475.6|62379.6|62480.1|62384.1|62473.3|62377.3|11
1728365280000|2024-10-08 05:28:00|62476|62380|62483|62387|62490|62394|62476|62380|12
1728365290000|2024-10-08 05:28:10|62482|62386|62483.9|62387.9|62488|62392|62479.2|62383.2|12
1728365300000|2024-10-08 05:28:20|62485.9|62389.9|62487|62391|62487|62391|62485.9|62389.9|3
1728365310000|2024-10-08 05:28:30|62491.5|62395.5|62491.5|62395.5|62491.5|62395.5|62491.5|62395.5|1
1728365320000|2024-10-08 05:28:40|62494|62398|62494.4|62398.4|62495.4|62399.4|62490.4|62394.4|7
1728365330000|2024-10-08 05:28:50|62494.2|62398.2|62490.7|62394.7|62494.2|62398.2|62490.7|62394.7|4
1728365340000|2024-10-08 05:29:00|62492.6|62396.6|62492.9|62396.9|62498|62402|62490.4|62394.4|10
1728365350000|2024-10-08 05:29:10|62494.9|62398.9|62491.4|62395.4|62496.7|62400.7|62491.4|62395.4|4
1728365360000|2024-10-08 05:29:20|62491.1|62395.1|62492|62396|62492|62396|62491.1|62395.1|3
1728365370000|2024-10-08 05:29:30|62491.6|62395.6|62491.1|62395.1|62491.6|62395.6|62491.1|62395.1|3
1728365380000|2024-10-08 05:29:40|62490.4|62394.4|62487.7|62391.7|62490.4|62394.4|62487.7|62391.7|2
1728365390000|2024-10-08 05:29:50|62487.6|62391.6|62482.1|62386.1|62487.6|62391.6|62482.1|62386.1|2
1728365400000|2024-10-08 05:30:00|62483|62387|62489.3|62393.3|62508|62412|62483|62387|11
1728365410000|2024-10-08 05:30:10|62490.3|62394.3|62482.6|62386.6|62498.5|62402.5|62482.6|62386.6|8
1728365420000|2024-10-08 05:30:20|62483.6|62387.6|62497.5|62401.5|62502|62406|62483.6|62387.6|5
1728365430000|2024-10-08 05:30:30|62490.3|62394.3|62485.3|62389.3|62490.3|62394.3|62485.3|62389.3|3
1728365440000|2024-10-08 05:30:40|62485.2|62389.2|62498|62402|62498|62402|62482|62386|6
1728365450000|2024-10-08 05:30:50|62500|62404|62497.3|62401.3|62500|62404|62497.3|62401.3|3
1728365460000|2024-10-08 05:31:00|62503.8|62407.8|62503.8|62407.8|62503.8|62407.8|62499.2|62403.2|6
1728365470000|2024-10-08 05:31:10|62504|62408|62504|62408|62504|62408|62504|62408|1
1728365490000|2024-10-08 05:31:30|62501.4|62405.4|62491.5|62395.5|62501.4|62405.4|62488.1|62392.1|6
1728365510000|2024-10-08 05:31:50|62495.7|62399.7|62501|62405|62501|62405|62495.7|62399.7|3
1728365520000|2024-10-08 05:32:00|62502|62406|62480.1|62384.1|62502|62406|62480.1|62384.1|6
1728365530000|2024-10-08 05:32:10|62480.4|62384.4|62500.5|62404.5|62500.5|62404.5|62480.4|62384.4|5
1728365540000|2024-10-08 05:32:20|62501.1|62405.1|62506|62410|62506|62410|62501.1|62405.1|6
1728365550000|2024-10-08 05:32:30|62498.8|62402.8|62484|62388|62498.8|62402.8|62482|62386|4
1728365560000|2024-10-08 05:32:40|62489.8|62393.8|62489.1|62393.1|62489.8|62393.8|62489.1|62393.1|2
1728365570000|2024-10-08 05:32:50|62486.7|62390.7|62481.3|62385.3|62486.7|62390.7|62481.3|62385.3|3
1728365580000|2024-10-08 05:33:00|62484|62388|62488.5|62392.5|62491.6|62395.6|62484|62388|4
1728365590000|2024-10-08 05:33:10|62484.8|62388.8|62481.3|62385.3|62484.8|62388.8|62481.3|62385.3|2
1728365600000|2024-10-08 05:33:20|62480|62384|62480|62384|62480|62384|62480|62384|1
1728365610000|2024-10-08 05:33:30|62476.2|62380.2|62468.1|62372.1|62476.2|62380.2|62468.1|62372.1|5
1728365620000|2024-10-08 05:33:40|62464.3|62368.3|62465.3|62369.3|62465.3|62369.3|62464.1|62368.1|4
1728365630000|2024-10-08 05:33:50|62465.1|62369.1|62465.1|62369.1|62465.1|62369.1|62465.1|62369.1|1
1728365640000|2024-10-08 05:34:00|62463|62367|62462.8|62366.8|62463|62367|62462.8|62366.8|2
1728365650000|2024-10-08 05:34:10|62459.7|62363.7|62482|62386|62482|62386|62459.7|62363.7|6
1728365660000|2024-10-08 05:34:20|62480.3|62384.3|62488|62392|62488|62392|62479.1|62383.1|3
1728365670000|2024-10-08 05:34:30|62487.4|62391.4|62482.3|62386.3|62487.4|62391.4|62482.3|62386.3|4
1728365690000|2024-10-08 05:34:50|62483.7|62387.7|62485.1|62389.1|62485.1|62389.1|62483.7|62387.7|3
1728365710000|2024-10-08 05:35:10|62485.5|62389.5|62465.1|62369.1|62485.5|62389.5|62465.1|62369.1|8
1728365740000|2024-10-08 05:35:40|62458.7|62362.7|62453.4|62357.4|62458.7|62362.7|62453.4|62357.4|3
1728365760000|2024-10-08 05:36:00|62484.3|62388.3|62484.6|62388.6|62484.6|62388.6|62484.3|62388.3|2
1728365770000|2024-10-08 05:36:10|62491.5|62395.5|62501.3|62405.3|62501.3|62405.3|62491.5|62395.5|5
1728365780000|2024-10-08 05:36:20|62502.1|62406.1|62505.3|62409.3|62506|62410|62502.1|62406.1|4
1728365790000|2024-10-08 05:36:30|62502.1|62406.1|62497.3|62401.3|62502.1|62406.1|62497.3|62401.3|6
1728365800000|2024-10-08 05:36:40|62491.1|62395.1|62490.2|62394.2|62491.1|62395.1|62490.2|62394.2|2
1728365810000|2024-10-08 05:36:50|62492.3|62396.3|62498.3|62402.3|62498.3|62402.3|62492.3|62396.3|3
1728365820000|2024-10-08 05:37:00|62498.4|62402.4|62508|62412|62508|62412|62498.4|62402.4|4
1728365830000|2024-10-08 05:37:10|62510.5|62414.5|62514.7|62418.7|62514.7|62418.7|62510.5|62414.5|2
1728365840000|2024-10-08 05:37:20|62515|62419|62521.1|62425.1|62521.1|62425.1|62515|62419|6
1728365850000|2024-10-08 05:37:30|62522.2|62426.2|62524.2|62428.2|62524.2|62428.2|62522.2|62426.2|3
1728365860000|2024-10-08 05:37:40|62523.5|62427.5|62517.7|62421.7|62523.5|62427.5|62513.1|62417.1|6
1728365870000|2024-10-08 05:37:50|62516.8|62420.8|62514.1|62418.1|62516.8|62420.8|62512.3|62416.3|5
1728365880000|2024-10-08 05:38:00|62515.6|62419.6|62500.1|62404.1|62515.6|62419.6|62500.1|62404.1|5
1728365890000|2024-10-08 05:38:10|62498.2|62402.2|62498.2|62402.2|62498.2|62402.2|62498.2|62402.2|1
1728365900000|2024-10-08 05:38:20|62503.2|62407.2|62508|62412|62508|62412|62503.2|62407.2|2
1728365920000|2024-10-08 05:38:40|62504|62408|62498.2|62402.2|62504|62408|62498.2|62402.2|2
1728365940000|2024-10-08 05:39:00|62500|62404|62498.1|62402.1|62500.7|62404.7|62498.1|62402.1|5
1728365950000|2024-10-08 05:39:10|62494.7|62398.7|62491.1|62395.1|62494.7|62398.7|62488.4|62392.4|3
1728365960000|2024-10-08 05:39:20|62488.3|62392.3|62476.5|62380.5|62488.3|62392.3|62476.5|62380.5|7
1728365970000|2024-10-08 05:39:30|62472.8|62376.8|62477.1|62381.1|62484|62388|62472.8|62376.8|5
1728365980000|2024-10-08 05:39:40|62474.9|62378.9|62474|62378|62477.9|62381.9|62471.6|62375.6|6
1728365990000|2024-10-08 05:39:50|62476.2|62380.2|62478.3|62382.3|62478.3|62382.3|62476.2|62380.2|2
1728366000000|2024-10-08 05:40:00|62480.7|62384.7|62489.5|62393.5|62489.5|62393.5|62480.7|62384.7|5
1728366010000|2024-10-08 05:40:10|62490.5|62394.5|62490.5|62394.5|62490.5|62394.5|62490.5|62394.5|1
1728366020000|2024-10-08 05:40:20|62490.7|62394.7|62504.1|62408.1|62504.1|62408.1|62490.7|62394.7|6
1728366030000|2024-10-08 05:40:30|62504.7|62408.7|62499.1|62403.1|62504.7|62408.7|62499.1|62403.1|3
1728366040000|2024-10-08 05:40:40|62492.1|62396.1|62494|62398|62494|62398|62491.9|62395.9|3
1728366070000|2024-10-08 05:41:10|62492|62396|62492.5|62396.5|62492.5|62396.5|62492|62396|2
1728366080000|2024-10-08 05:41:20|62494.7|62398.7|62503.2|62407.2|62503.2|62407.2|62494.7|62398.7|4
1728366090000|2024-10-08 05:41:30|62505.2|62409.2|62508.4|62412.4|62508.4|62412.4|62505.2|62409.2|2
1728366100000|2024-10-08 05:41:40|62519.7|62423.7|62507.1|62411.1|62519.7|62423.7|62507.1|62411.1|5
1728366110000|2024-10-08 05:41:50|62506.8|62410.8|62506.4|62410.4|62506.8|62410.8|62502.1|62406.1|6
1728366120000|2024-10-08 05:42:00|62508|62412|62529.2|62433.2|62529.2|62433.2|62508|62412|2
1728366130000|2024-10-08 05:42:10|62527.2|62431.2|62524.7|62428.7|62527.2|62431.2|62522.5|62426.5|4
1728366140000|2024-10-08 05:42:20|62527.9|62431.9|62538.7|62442.7|62538.7|62442.7|62527.9|62431.9|3
1728366150000|2024-10-08 05:42:30|62538.2|62442.2|62537.8|62441.8|62538.2|62442.2|62537.8|62441.8|3
1728366160000|2024-10-08 05:42:40|62534.6|62438.6|62532.3|62436.3|62534.6|62438.6|62532.3|62436.3|3
1728366180000|2024-10-08 05:43:00|62534.1|62438.1|62534.2|62438.2|62534.2|62438.2|62534.1|62438.1|2
1728366190000|2024-10-08 05:43:10|62533.9|62437.9|62533.6|62437.6|62534.5|62438.5|62530.1|62434.1|12
1728366200000|2024-10-08 05:43:20|62532.9|62436.9|62532.5|62436.5|62532.9|62436.9|62530.1|62434.1|5
1728366210000|2024-10-08 05:43:30|62532.1|62436.1|62529.5|62433.5|62532.1|62436.1|62529.5|62433.5|4
1728366220000|2024-10-08 05:43:40|62528.1|62432.1|62529.4|62433.4|62529.4|62433.4|62528.1|62432.1|2
1728366230000|2024-10-08 05:43:50|62530.7|62434.7|62535.5|62439.5|62535.5|62439.5|62530.7|62434.7|3
1728366240000|2024-10-08 05:44:00|62535|62439|62531.9|62435.9|62535|62439|62531.9|62435.9|4
1728366260000|2024-10-08 05:44:20|62530.5|62434.5|62524.1|62428.1|62530.5|62434.5|62524.1|62428.1|3
1728366270000|2024-10-08 05:44:30|62521.9|62425.9|62527.7|62431.7|62527.7|62431.7|62521.8|62425.8|7
1728366290000|2024-10-08 05:44:50|62528.5|62432.5|62528.5|62432.5|62528.5|62432.5|62528.5|62432.5|1
1728366300000|2024-10-08 05:45:00|62536.4|62440.4|62526.1|62430.1|62537.5|62441.5|62526.1|62430.1|4
1728366310000|2024-10-08 05:45:10|62529.4|62433.4|62526.1|62430.1|62530.7|62434.7|62526.1|62430.1|5
1728366320000|2024-10-08 05:45:20|62525.4|62429.4|62523.8|62427.8|62525.4|62429.4|62523.8|62427.8|2
1728366330000|2024-10-08 05:45:30|62522.1|62426.1|62518.9|62422.9|62522.1|62426.1|62518.9|62422.9|3
1728366340000|2024-10-08 05:45:40|62513|62417|62516|62420|62516|62420|62513|62417|4
1728366370000|2024-10-08 05:46:10|62509|62413|62515.8|62419.8|62515.8|62419.8|62502.1|62406.1|9
1728366380000|2024-10-08 05:46:20|62516.9|62420.9|62535.3|62439.3|62535.3|62439.3|62516.9|62420.9|4
1728366390000|2024-10-08 05:46:30|62531.5|62435.5|62521.1|62425.1|62531.5|62435.5|62521.1|62425.1|7
1728366400000|2024-10-08 05:46:40|62519.6|62423.6|62517|62421|62519.6|62423.6|62517|62421|4
1728366410000|2024-10-08 05:46:50|62518.1|62422.1|62518.1|62422.1|62519.5|62423.5|62518.1|62422.1|3
1728366420000|2024-10-08 05:47:00|62517.5|62421.5|62494.2|62398.2|62517.5|62421.5|62494.2|62398.2|10
1728366430000|2024-10-08 05:47:10|62494.1|62398.1|62493.2|62397.2|62494.1|62398.1|62493.2|62397.2|4
1728366450000|2024-10-08 05:47:30|62498.3|62402.3|62514.7|62418.7|62514.7|62418.7|62498.3|62402.3|8
1728366460000|2024-10-08 05:47:40|62529.4|62433.4|62517.7|62421.7|62529.4|62433.4|62517.7|62421.7|5
1728366470000|2024-10-08 05:47:50|62517.3|62421.3|62509.5|62413.5|62517.3|62421.3|62504.1|62408.1|10
1728366480000|2024-10-08 05:48:00|62508.1|62412.1|62516|62420|62516|62420|62506.1|62410.1|6
1728366500000|2024-10-08 05:48:20|62516.6|62420.6|62517|62421|62517|62421|62516.6|62420.6|2
1728366510000|2024-10-08 05:48:30|62516.5|62420.5|62493.1|62397.1|62516.5|62420.5|62493.1|62397.1|14
1728366540000|2024-10-08 05:49:00|62493.3|62397.3|62497|62401|62497|62401|62493.3|62397.3|3
1728366550000|2024-10-08 05:49:10|62493|62397|62496|62400|62496|62400|62492.9|62396.9|6
1728366560000|2024-10-08 05:49:20|62501|62405|62501|62405|62501|62405|62501|62405|1
1728366570000|2024-10-08 05:49:30|62502.1|62406.1|62505.3|62409.3|62506|62410|62502.1|62406.1|6
1728366580000|2024-10-08 05:49:40|62500.8|62404.8|62494.1|62398.1|62500.8|62404.8|62494.1|62398.1|4
1728366590000|2024-10-08 05:49:50|62493.1|62397.1|62483.6|62387.6|62493.1|62397.1|62483.6|62387.6|4
1728366610000|2024-10-08 05:50:10|62487.9|62391.9|62490.6|62394.6|62490.6|62394.6|62487.9|62391.9|4
1728366620000|2024-10-08 05:50:20|62492.9|62396.9|62493.9|62397.9|62493.9|62397.9|62491.4|62395.4|4
1728366630000|2024-10-08 05:50:30|62494.2|62398.2|62495.9|62399.9|62495.9|62399.9|62494.2|62398.2|2
1728366640000|2024-10-08 05:50:40|62507.5|62411.5|62500.2|62404.2|62509.8|62413.8|62500.2|62404.2|5
1728366650000|2024-10-08 05:50:50|62500.1|62404.1|62491.9|62395.9|62500.1|62404.1|62490.6|62394.6|8
1728366660000|2024-10-08 05:51:00|62489.4|62393.4|62485.1|62389.1|62489.4|62393.4|62485.1|62389.1|7
1728366680000|2024-10-08 05:51:20|62476|62380|62470.7|62374.7|62476|62380|62470.7|62374.7|7
1728366690000|2024-10-08 05:51:30|62472.7|62376.7|62474.9|62378.9|62474.9|62378.9|62470.7|62374.7|9
1728366700000|2024-10-08 05:51:40|62475|62379|62478|62382|62478|62382|62475|62379|2
1728366710000|2024-10-08 05:51:50|62479.9|62383.9|62479.9|62383.9|62479.9|62383.9|62479.9|62383.9|1
1728366720000|2024-10-08 05:52:00|62478.5|62382.5|62469.3|62373.3|62478.5|62382.5|62469.3|62373.3|8
1728366730000|2024-10-08 05:52:10|62463.8|62367.8|62464.1|62368.1|62464.1|62368.1|62463.8|62367.8|2
1728366740000|2024-10-08 05:52:20|62460.1|62364.1|62436.1|62340.1|62460.1|62364.1|62436.1|62340.1|8
1728366750000|2024-10-08 05:52:30|62432|62336|62446|62350|62446|62350|62432|62336|4
1728366760000|2024-10-08 05:52:40|62446.3|62350.3|62444.1|62348.1|62446.3|62350.3|62444.1|62348.1|2
1728366770000|2024-10-08 05:52:50|62438.7|62342.7|62443.1|62347.1|62443.1|62347.1|62438.7|62342.7|3
1728366780000|2024-10-08 05:53:00|62446|62350|62445.5|62349.5|62446|62350|62445.5|62349.5|2
1728366790000|2024-10-08 05:53:10|62446|62350|62449|62353|62449|62353|62446|62350|2
1728366800000|2024-10-08 05:53:20|62448.2|62352.2|62439.8|62343.8|62448.2|62352.2|62439.8|62343.8|4
1728366810000|2024-10-08 05:53:30|62439.9|62343.9|62439.9|62343.9|62441.9|62345.9|62439.9|62343.9|4
1728366820000|2024-10-08 05:53:40|62428.1|62332.1|62428.1|62332.1|62428.1|62332.1|62428.1|62332.1|1
1728366840000|2024-10-08 05:54:00|62428.9|62332.9|62431.9|62335.9|62431.9|62335.9|62428.9|62332.9|3
1728366860000|2024-10-08 05:54:20|62429.1|62333.1|62425.1|62329.1|62429.1|62333.1|62425.1|62329.1|4
1728366880000|2024-10-08 05:54:40|62425.6|62329.6|62419.7|62323.7|62425.6|62329.6|62419.7|62323.7|3
1728366890000|2024-10-08 05:54:50|62419.8|62323.8|62423.4|62327.4|62423.4|62327.4|62419.8|62323.8|2
1728366900000|2024-10-08 05:55:00|62424|62328|62401|62305|62424|62328|62401|62305|6
1728366910000|2024-10-08 05:55:10|62402.2|62306.2|62374|62278|62402.4|62306.4|62363.3|62267.3|18
1728366920000|2024-10-08 05:55:20|62374.7|62278.7|62357.9|62261.9|62374.7|62278.7|62354.3|62258.3|11
1728366930000|2024-10-08 05:55:30|62354.3|62258.3|62357.6|62261.6|62358.9|62262.9|62354.3|62258.3|7
1728366940000|2024-10-08 05:55:40|62357.9|62261.9|62375.9|62279.9|62375.9|62279.9|62357.9|62261.9|8
1728366950000|2024-10-08 05:55:50|62376|62280|62374.2|62278.2|62380.6|62284.6|62374.2|62278.2|5
1728366960000|2024-10-08 05:56:00|62374.9|62278.9|62395.2|62299.2|62395.2|62299.2|62374.9|62278.9|3
1728366970000|2024-10-08 05:56:10|62391.5|62295.5|62377.3|62281.3|62391.5|62295.5|62377.3|62281.3|5
1728366980000|2024-10-08 05:56:20|62380.9|62284.9|62396|62300|62396|62300|62380.9|62284.9|5
1728366990000|2024-10-08 05:56:30|62401.4|62305.4|62436.5|62340.5|62436.5|62340.5|62388.2|62292.2|13
1728367000000|2024-10-08 05:56:40|62432.1|62336.1|62554.1|62458.1|62554.1|62458.1|62432.1|62336.1|16
1728367010000|2024-10-08 05:56:50|62559.1|62463.1|62513.9|62417.9|62559.1|62463.1|62512.1|62416.1|15
1728367020000|2024-10-08 05:57:00|62512.1|62416.1|62526.1|62430.1|62528|62432|62512.1|62416.1|6
1728367030000|2024-10-08 05:57:10|62524.1|62428.1|62551.3|62455.3|62556.1|62460.1|62516.1|62420.1|8
1728367040000|2024-10-08 05:57:20|62550.2|62454.2|62556|62460|62556|62460|62550.2|62454.2|4
1728367050000|2024-10-08 05:57:30|62552.5|62456.5|62579|62483|62580|62484|62550.3|62454.3|14
1728367060000|2024-10-08 05:57:40|62580|62484|62564.4|62468.4|62580|62484|62564.4|62468.4|5
1728367070000|2024-10-08 05:57:50|62564|62468|62563.6|62467.6|62564|62468|62563.6|62467.6|2
1728367080000|2024-10-08 05:58:00|62564|62468|62566.5|62470.5|62566.5|62470.5|62564|62468|2
1728367090000|2024-10-08 05:58:10|62568|62472|62564.5|62468.5|62571|62475|62564.5|62468.5|8
1728367100000|2024-10-08 05:58:20|62565.2|62469.2|62560.1|62464.1|62567|62471|62560.1|62464.1|5
1728367110000|2024-10-08 05:58:30|62562.3|62466.3|62559.1|62463.1|62564|62468|62559.1|62463.1|6
1728367120000|2024-10-08 05:58:40|62562.3|62466.3|62562.3|62466.3|62562.3|62466.3|62562.3|62466.3|1
1728367130000|2024-10-08 05:58:50|62561.9|62465.9|62555|62459|62562|62466|62555|62459|5
1728367140000|2024-10-08 05:59:00|62553.4|62457.4|62554|62458|62554|62458|62551.3|62455.3|6
1728367160000|2024-10-08 05:59:20|62556|62460|62556|62460|62556|62460|62556|62460|1
1728367170000|2024-10-08 05:59:30|62558.2|62462.2|62558.5|62462.5|62558.5|62462.5|62558.2|62462.2|2
1728367180000|2024-10-08 05:59:40|62561.1|62465.1|62559.9|62463.9|62561.1|62465.1|62559.9|62463.9|2
1728367200000|2024-10-08 06:00:00|62572.7|62476.7|62556.5|62460.5|62572.7|62476.7|62556.5|62460.5|8
1728367210000|2024-10-08 06:00:10|62556.1|62460.1|62553.9|62457.9|62556.1|62460.1|62553.9|62457.9|3
1728367220000|2024-10-08 06:00:20|62551.3|62455.3|62546.6|62450.6|62551.3|62455.3|62546.6|62450.6|2
1728367230000|2024-10-08 06:00:30|62548|62452|62548|62452|62548|62452|62548|62452|1
1728367240000|2024-10-08 06:00:40|62550|62454|62550.8|62454.8|62553.9|62457.9|62529.1|62433.1|12
1728367250000|2024-10-08 06:00:50|62546.9|62450.9|62545.2|62449.2|62546.9|62450.9|62538.4|62442.4|6
1728367260000|2024-10-08 06:01:00|62545.9|62449.9|62525.8|62429.8|62552.1|62456.1|62525.8|62429.8|13
1728367270000|2024-10-08 06:01:10|62525.7|62429.7|62501|62405|62525.7|62429.7|62498.1|62402.1|12
1728367280000|2024-10-08 06:01:20|62512.3|62416.3|62512.3|62416.3|62512.3|62416.3|62512.3|62416.3|1
1728367290000|2024-10-08 06:01:30|62512.1|62416.1|62509.9|62413.9|62512.1|62416.1|62504.1|62408.1|8
1728367300000|2024-10-08 06:01:40|62510.2|62414.2|62532.4|62436.4|62532.4|62436.4|62510.2|62414.2|4
1728367320000|2024-10-08 06:02:00|62530.9|62434.9|62529.6|62433.6|62530.9|62434.9|62529|62433|4
1728367330000|2024-10-08 06:02:10|62525.9|62429.9|62526.4|62430.4|62526.4|62430.4|62520.9|62424.9|7
1728367340000|2024-10-08 06:02:20|62524.6|62428.6|62521.9|62425.9|62524.6|62428.6|62521.9|62425.9|2
1728367350000|2024-10-08 06:02:30|62516.6|62420.6|62511.8|62415.8|62516.6|62420.6|62510.4|62414.4|5
1728367360000|2024-10-08 06:02:40|62510.4|62414.4|62509.6|62413.6|62510.4|62414.4|62509.6|62413.6|2
1728367370000|2024-10-08 06:02:50|62510.4|62414.4|62498.1|62402.1|62510.4|62414.4|62498.1|62402.1|7
1728367380000|2024-10-08 06:03:00|62499.9|62403.9|62506.3|62410.3|62506.3|62410.3|62499.9|62403.9|4
1728367390000|2024-10-08 06:03:10|62507.3|62411.3|62507.3|62411.3|62507.3|62411.3|62507.3|62411.3|1
1728367400000|2024-10-08 06:03:20|62507.1|62411.1|62506.4|62410.4|62507.1|62411.1|62506.4|62410.4|3
1728367410000|2024-10-08 06:03:30|62506.2|62410.2|62499.4|62403.4|62506.2|62410.2|62498.1|62402.1|5
1728367420000|2024-10-08 06:03:40|62499.1|62403.1|62493.5|62397.5|62499.1|62403.1|62493.5|62397.5|5
1728367430000|2024-10-08 06:03:50|62495.5|62399.5|62496.4|62400.4|62496.4|62400.4|62495.5|62399.5|2
1728367440000|2024-10-08 06:04:00|62496.5|62400.5|62504.3|62408.3|62504.3|62408.3|62496.5|62400.5|3
1728367450000|2024-10-08 06:04:10|62500.2|62404.2|62492.7|62396.7|62500.2|62404.2|62492.7|62396.7|6
1728367470000|2024-10-08 06:04:30|62493.3|62397.3|62493.6|62397.6|62493.6|62397.6|62493.3|62397.3|2
1728367480000|2024-10-08 06:04:40|62494.5|62398.5|62485|62389|62495|62399|62485|62389|8
1728367490000|2024-10-08 06:04:50|62482.8|62386.8|62482.1|62386.1|62482.8|62386.8|62482.1|62386.1|3
1728367500000|2024-10-08 06:05:00|62476|62380|62471.6|62375.6|62476|62380|62467.2|62371.2|4
1728367510000|2024-10-08 06:05:10|62474.8|62378.8|62473.3|62377.3|62484.9|62388.9|62473.3|62377.3|11
1728367530000|2024-10-08 06:05:30|62471.7|62375.7|62453.9|62357.9|62471.7|62375.7|62453.9|62357.9|14
1728367540000|2024-10-08 06:05:40|62455.8|62359.8|62447.6|62351.6|62455.8|62359.8|62447.6|62351.6|8
1728367550000|2024-10-08 06:05:50|62442.8|62346.8|62415.9|62319.9|62442.8|62346.8|62415.9|62319.9|9
1728367560000|2024-10-08 06:06:00|62414.6|62318.6|62400.9|62304.9|62414.6|62318.6|62392.9|62296.9|10
1728367580000|2024-10-08 06:06:20|62410.9|62314.9|62410.9|62314.9|62410.9|62314.9|62410.9|62314.9|1
1728367590000|2024-10-08 06:06:30|62414.9|62318.9|62425.9|62329.9|62425.9|62329.9|62414.9|62318.9|3
1728367600000|2024-10-08 06:06:40|62451.6|62355.6|62452.1|62356.1|62457|62361|62451.6|62355.6|6
1728367610000|2024-10-08 06:06:50|62453.4|62357.4|62452.4|62356.4|62453.7|62357.7|62452.4|62356.4|3
1728367620000|2024-10-08 06:07:00|62443.4|62347.4|62399.7|62303.7|62443.4|62347.4|62399.7|62303.7|17
1728367630000|2024-10-08 06:07:10|62399.6|62303.6|62402.8|62306.8|62402.8|62306.8|62387.4|62291.4|8
1728367640000|2024-10-08 06:07:20|62400.6|62304.6|62403.3|62307.3|62403.3|62307.3|62400.6|62304.6|2
1728367650000|2024-10-08 06:07:30|62407.6|62311.6|62418.2|62322.2|62418.2|62322.2|62407.6|62311.6|2
1728367660000|2024-10-08 06:07:40|62418.1|62322.1|62406.1|62310.1|62418.1|62322.1|62406.1|62310.1|6
1728367670000|2024-10-08 06:07:50|62407.1|62311.1|62399.8|62303.8|62410.7|62314.7|62399.8|62303.8|7
1728367680000|2024-10-08 06:08:00|62399.6|62303.6|62397.6|62301.6|62399.6|62303.6|62397.6|62301.6|2
1728367690000|2024-10-08 06:08:10|62398|62302|62397.9|62301.9|62398|62302|62394|62298|6
1728367700000|2024-10-08 06:08:20|62399.7|62303.7|62397|62301|62399.7|62303.7|62396|62300|5
1728367710000|2024-10-08 06:08:30|62398|62302|62385|62289|62399.7|62303.7|62384.2|62288.2|11
1728367730000|2024-10-08 06:08:50|62396.1|62300.1|62363.7|62267.7|62396.1|62300.1|62363.7|62267.7|4
1728367740000|2024-10-08 06:09:00|62363.6|62267.6|62355.9|62259.9|62363.6|62267.6|62355.9|62259.9|11
1728367750000|2024-10-08 06:09:10|62356.9|62260.9|62386.3|62290.3|62386.3|62290.3|62356.9|62260.9|9
1728367760000|2024-10-08 06:09:20|62387.1|62291.1|62390|62294|62390|62294|62379.6|62283.6|7
1728367770000|2024-10-08 06:09:30|62389.5|62293.5|62386.1|62290.1|62389.5|62293.5|62385.1|62289.1|5
1728367780000|2024-10-08 06:09:40|62388.6|62292.6|62390.8|62294.8|62390.8|62294.8|62388.6|62292.6|2
1728367790000|2024-10-08 06:09:50|62396.1|62300.1|62396.8|62300.8|62396.8|62300.8|62391.4|62295.4|7
1728367800000|2024-10-08 06:10:00|62399.7|62303.7|62398.1|62302.1|62406.2|62310.2|62398.1|62302.1|5
1728367810000|2024-10-08 06:10:10|62400|62304|62392.7|62296.7|62401.1|62305.1|62392.7|62296.7|6
1728367820000|2024-10-08 06:10:20|62392.6|62296.6|62392.6|62296.6|62392.6|62296.6|62392.6|62296.6|1
1728367830000|2024-10-08 06:10:30|62391|62295|62391|62295|62391|62295|62391|62295|1
1728367840000|2024-10-08 06:10:40|62390.8|62294.8|62390.8|62294.8|62390.8|62294.8|62390.8|62294.8|1
1728367850000|2024-10-08 06:10:50|62395.3|62299.3|62417.9|62321.9|62429.7|62333.7|62395.3|62299.3|9
1728367860000|2024-10-08 06:11:00|62407.2|62311.2|62404|62308|62414|62318|62404|62308|6
1728367870000|2024-10-08 06:11:10|62403.6|62307.6|62408|62312|62408|62312|62403.6|62307.6|6
1728367880000|2024-10-08 06:11:20|62414.2|62318.2|62412|62316|62415.5|62319.5|62408|62312|8
1728367890000|2024-10-08 06:11:30|62407.4|62311.4|62404.2|62308.2|62407.4|62311.4|62404.2|62308.2|3
1728367900000|2024-10-08 06:11:40|62405.5|62309.5|62405.5|62309.5|62405.5|62309.5|62405.5|62309.5|1
1728367910000|2024-10-08 06:11:50|62405.4|62309.4|62402.1|62306.1|62405.4|62309.4|62402.1|62306.1|3
1728367920000|2024-10-08 06:12:00|62404.4|62308.4|62426.1|62330.1|62429.2|62333.2|62404.4|62308.4|8
1728367930000|2024-10-08 06:12:10|62425.1|62329.1|62425.3|62329.3|62425.3|62329.3|62425.1|62329.1|2
1728367940000|2024-10-08 06:12:20|62424.7|62328.7|62425.3|62329.3|62425.3|62329.3|62424.7|62328.7|2
1728367950000|2024-10-08 06:12:30|62424.6|62328.6|62422.5|62326.5|62424.6|62328.6|62422.5|62326.5|4
1728367960000|2024-10-08 06:12:40|62419.4|62323.4|62421.3|62325.3|62421.3|62325.3|62418.6|62322.6|5
1728367970000|2024-10-08 06:12:50|62422.4|62326.4|62422.1|62326.1|62422.4|62326.4|62422.1|62326.1|2
1728367980000|2024-10-08 06:13:00|62408.2|62312.2|62411.1|62315.1|62411.1|62315.1|62408.1|62312.1|4
1728367990000|2024-10-08 06:13:10|62420|62324|62410.1|62314.1|62422|62326|62410.1|62314.1|6
1728368000000|2024-10-08 06:13:20|62409.1|62313.1|62404.6|62308.6|62409.1|62313.1|62404.6|62308.6|4
1728368010000|2024-10-08 06:13:30|62403.3|62307.3|62410.4|62314.4|62410.4|62314.4|62402.1|62306.1|5
1728368020000|2024-10-08 06:13:40|62420|62324|62402.2|62306.2|62423.2|62327.2|62402.2|62306.2|8
1728368030000|2024-10-08 06:13:50|62402.1|62306.1|62404|62308|62404|62308|62402.1|62306.1|3
1728368040000|2024-10-08 06:14:00|62407.6|62311.6|62419|62323|62419|62323|62407.6|62311.6|5
1728368050000|2024-10-08 06:14:10|62416.9|62320.9|62409.1|62313.1|62416.9|62320.9|62409.1|62313.1|7
1728368060000|2024-10-08 06:14:20|62404.5|62308.5|62398.1|62302.1|62404.5|62308.5|62398.1|62302.1|5
1728368070000|2024-10-08 06:14:30|62400.1|62304.1|62419.4|62323.4|62419.4|62323.4|62400.1|62304.1|6
1728368080000|2024-10-08 06:14:40|62416.9|62320.9|62403.5|62307.5|62416.9|62320.9|62403.5|62307.5|9
1728368090000|2024-10-08 06:14:50|62403.7|62307.7|62404.8|62308.8|62405.5|62309.5|62403.7|62307.7|3
1728368100000|2024-10-08 06:15:00|62402.2|62306.2|62356.6|62260.6|62402.2|62306.2|62356.6|62260.6|15
1728368110000|2024-10-08 06:15:10|62355.9|62259.9|62382.4|62286.4|62382.4|62286.4|62354.3|62258.3|9
1728368120000|2024-10-08 06:15:20|62382.5|62286.5|62376|62280|62382.5|62286.5|62372.1|62276.1|9
1728368130000|2024-10-08 06:15:30|62369.3|62273.3|62378|62282|62378|62282|62363.6|62267.6|8
1728368140000|2024-10-08 06:15:40|62377.6|62281.6|62360.6|62264.6|62377.6|62281.6|62360.6|62264.6|7
1728368150000|2024-10-08 06:15:50|62361.5|62265.5|62366.6|62270.6|62374|62278|62361.5|62265.5|10
1728368160000|2024-10-08 06:16:00|62367.2|62271.2|62386.1|62290.1|62386.1|62290.1|62367.2|62271.2|5
1728368170000|2024-10-08 06:16:10|62378.9|62282.9|62369.8|62273.8|62379.3|62283.3|62366.1|62270.1|8
1728368180000|2024-10-08 06:16:20|62365.6|62269.6|62361.7|62265.7|62365.6|62269.6|62361.7|62265.7|3
1728368190000|2024-10-08 06:16:30|62363.5|62267.5|62387.6|62291.6|62387.6|62291.6|62363.5|62267.5|8
1728368200000|2024-10-08 06:16:40|62385.5|62289.5|62389.4|62293.4|62398.6|62302.6|62379.3|62283.3|7
1728368220000|2024-10-08 06:17:00|62391.7|62295.7|62398.7|62302.7|62398.7|62302.7|62391.7|62295.7|4
1728368240000|2024-10-08 06:17:20|62419.9|62323.9|62391.6|62295.6|62419.9|62323.9|62389.8|62293.8|8
1728368250000|2024-10-08 06:17:30|62396.1|62300.1|62371|62275|62400.6|62304.6|62371|62275|13
1728368260000|2024-10-08 06:17:40|62368.3|62272.3|62355|62259|62368.3|62272.3|62355|62259|7
1728368280000|2024-10-08 06:18:00|62356.2|62260.2|62355.4|62259.4|62358.4|62262.4|62355.4|62259.4|4
1728368290000|2024-10-08 06:18:10|62354.3|62258.3|62352.6|62256.6|62354.3|62258.3|62352.6|62256.6|3
1728368300000|2024-10-08 06:18:20|62353.2|62257.2|62352.6|62256.6|62358.5|62262.5|62352.6|62256.6|4
1728368310000|2024-10-08 06:18:30|62353.4|62257.4|62358.7|62262.7|62358.7|62262.7|62353.4|62257.4|3
1728368320000|2024-10-08 06:18:40|62367.3|62271.3|62326.6|62230.6|62379.8|62283.8|62326.6|62230.6|14
1728368330000|2024-10-08 06:18:50|62327.9|62231.9|62329.4|62233.4|62329.4|62233.4|62326.3|62230.3|5
1728368340000|2024-10-08 06:19:00|62328.4|62232.4|62326.1|62230.1|62329.4|62233.4|62326.1|62230.1|3
1728368350000|2024-10-08 06:19:10|62327.5|62231.5|62328.9|62232.9|62328.9|62232.9|62325.1|62229.1|9
1728368360000|2024-10-08 06:19:20|62332.2|62236.2|62342.4|62246.4|62342.4|62246.4|62332.2|62236.2|12
1728368370000|2024-10-08 06:19:30|62339.3|62243.3|62330.6|62234.6|62339.3|62243.3|62326.3|62230.3|6
1728368380000|2024-10-08 06:19:40|62332.6|62236.6|62341.6|62245.6|62341.6|62245.6|62332.1|62236.1|11
1728368390000|2024-10-08 06:19:50|62344.7|62248.7|62351.9|62255.9|62351.9|62255.9|62344.7|62248.7|3
1728368400000|2024-10-08 06:20:00|62356|62260|62378|62282|62378|62282|62354.6|62258.6|8
1728368410000|2024-10-08 06:20:10|62376.2|62280.2|62369.9|62273.9|62378|62282|62364.4|62268.4|10
1728368420000|2024-10-08 06:20:20|62367.9|62271.9|62369.8|62273.8|62372|62276|62362|62266|8
1728368430000|2024-10-08 06:20:30|62366.4|62270.4|62357.5|62261.5|62366.4|62270.4|62357.5|62261.5|4
1728368440000|2024-10-08 06:20:40|62349.6|62253.6|62340.7|62244.7|62349.6|62253.6|62340.7|62244.7|8
1728368450000|2024-10-08 06:20:50|62341.7|62245.7|62340.7|62244.7|62344|62248|62340.1|62244.1|8
1728368460000|2024-10-08 06:21:00|62330.7|62234.7|62320.2|62224.2|62330.7|62234.7|62320.2|62224.2|9
1728368470000|2024-10-08 06:21:10|62323|62227|62318.3|62222.3|62332.4|62236.4|62318.3|62222.3|10
1728368480000|2024-10-08 06:21:20|62318.1|62222.1|62311.2|62215.2|62318.1|62222.1|62311.2|62215.2|2
1728368490000|2024-10-08 06:21:30|62308.1|62212.1|62313.8|62217.8|62317.1|62221.1|62308.1|62212.1|14
1728368500000|2024-10-08 06:21:40|62310.4|62214.4|62339.1|62243.1|62339.1|62243.1|62310.4|62214.4|6
1728368510000|2024-10-08 06:21:50|62333.3|62237.3|62338|62242|62351|62255|62333|62237|10
1728368520000|2024-10-08 06:22:00|62341.9|62245.9|62320|62224|62341.9|62245.9|62315.8|62219.8|11
1728368530000|2024-10-08 06:22:10|62312|62216|62327.9|62231.9|62327.9|62231.9|62312|62216|7
1728368540000|2024-10-08 06:22:20|62335.4|62239.4|62334.9|62238.9|62338.9|62242.9|62333.4|62237.4|5
1728368550000|2024-10-08 06:22:30|62335|62239|62351.2|62255.2|62351.5|62255.5|62335|62239|5
1728368560000|2024-10-08 06:22:40|62357.6|62261.6|62356|62260|62364|62268|62356|62260|8
1728368570000|2024-10-08 06:22:50|62355.2|62259.2|62355.2|62259.2|62355.2|62259.2|62355.2|62259.2|1
1728368580000|2024-10-08 06:23:00|62355.3|62259.3|62349|62253|62355.3|62259.3|62346.1|62250.1|5
1728368590000|2024-10-08 06:23:10|62350.1|62254.1|62331.3|62235.3|62350.1|62254.1|62321.7|62225.7|8
1728368600000|2024-10-08 06:23:20|62332|62236|62331.8|62235.8|62338|62242|62330.1|62234.1|6
1728368610000|2024-10-08 06:23:30|62330.7|62234.7|62329.5|62233.5|62330.7|62234.7|62329.5|62233.5|2
1728368620000|2024-10-08 06:23:40|62327.8|62231.8|62320|62224|62327.8|62231.8|62317.5|62221.5|5
1728368630000|2024-10-08 06:23:50|62319.7|62223.7|62315.6|62219.6|62319.7|62223.7|62312.3|62216.3|6
1728368640000|2024-10-08 06:24:00|62318.6|62222.6|62312.6|62216.6|62318.6|62222.6|62311.8|62215.8|5
1728368650000|2024-10-08 06:24:10|62312.7|62216.7|62316|62220|62316|62220|62312.7|62216.7|2
1728368660000|2024-10-08 06:24:20|62307|62211|62307|62211|62307|62211|62307|62211|1
1728368670000|2024-10-08 06:24:30|62298.1|62202.1|62287.9|62191.9|62298.1|62202.1|62281.4|62185.4|9
1728368680000|2024-10-08 06:24:40|62285.2|62189.2|62276.5|62180.5|62285.4|62189.4|62276.5|62180.5|7
1728368690000|2024-10-08 06:24:50|62272.7|62176.7|62276.4|62180.4|62276.4|62180.4|62272.7|62176.7|3
1728368700000|2024-10-08 06:25:00|62276.3|62180.3|62271.2|62175.2|62276.4|62180.4|62271.2|62175.2|6
1728368710000|2024-10-08 06:25:10|62272.7|62176.7|62280.7|62184.7|62280.7|62184.7|62272.7|62176.7|6
1728368720000|2024-10-08 06:25:20|62279.1|62183.1|62283.6|62187.6|62283.6|62187.6|62279.1|62183.1|3
1728368730000|2024-10-08 06:25:30|62283.9|62187.9|62284.2|62188.2|62284.2|62188.2|62283.9|62187.9|2
1728368740000|2024-10-08 06:25:40|62287.9|62191.9|62288.9|62192.9|62288.9|62192.9|62287.9|62191.9|2
1728368750000|2024-10-08 06:25:50|62291.7|62195.7|62279.8|62183.8|62291.7|62195.7|62279.8|62183.8|5
1728368760000|2024-10-08 06:26:00|62284.8|62188.8|62284.8|62188.8|62284.8|62188.8|62284.8|62188.8|1
1728368770000|2024-10-08 06:26:10|62285.9|62189.9|62284.8|62188.8|62286.9|62190.9|62284.8|62188.8|4
1728368790000|2024-10-08 06:26:30|62285.7|62189.7|62280.4|62184.4|62285.7|62189.7|62280.4|62184.4|3
1728368800000|2024-10-08 06:26:40|62278.1|62182.1|62279.8|62183.8|62279.8|62183.8|62278.1|62182.1|4
1728368810000|2024-10-08 06:26:50|62280|62184|62284.3|62188.3|62284.3|62188.3|62280|62184|4
1728368820000|2024-10-08 06:27:00|62282.4|62186.4|62273|62177|62285.7|62189.7|62271.1|62175.1|8
1728368830000|2024-10-08 06:27:10|62271.1|62175.1|62264.5|62168.5|62271.1|62175.1|62264.5|62168.5|5
1728368840000|2024-10-08 06:27:20|62261.8|62165.8|62259.1|62163.1|62261.8|62165.8|62259.1|62163.1|2
1728368860000|2024-10-08 06:27:40|62252.3|62156.3|62248.3|62152.3|62254|62158|62248.1|62152.1|7
1728368870000|2024-10-08 06:27:50|62248.6|62152.6|62246.1|62150.1|62248.6|62152.6|62246.1|62150.1|2
1728368880000|2024-10-08 06:28:00|62247.1|62151.1|62248|62152|62248|62152|62247.1|62151.1|2
1728368890000|2024-10-08 06:28:10|62248.5|62152.5|62248.5|62152.5|62248.5|62152.5|62248.5|62152.5|1
1728368900000|2024-10-08 06:28:20|62254|62158|62260|62164|62263|62167|62254|62158|8
1728368910000|2024-10-08 06:28:30|62257.6|62161.6|62282.2|62186.2|62283|62187|62257.6|62161.6|5
1728368920000|2024-10-08 06:28:40|62280.5|62184.5|62271.2|62175.2|62280.5|62184.5|62271.2|62175.2|4
1728368930000|2024-10-08 06:28:50|62272.4|62176.4|62274.4|62178.4|62274.4|62178.4|62272.4|62176.4|2
1728368940000|2024-10-08 06:29:00|62275.2|62179.2|62275.4|62179.4|62275.4|62179.4|62275.2|62179.2|2
1728368960000|2024-10-08 06:29:20|62276.2|62180.2|62293|62197|62293|62197|62276.2|62180.2|6
1728368970000|2024-10-08 06:29:30|62293.2|62197.2|62293.2|62197.2|62293.2|62197.2|62293.2|62197.2|1
1728368980000|2024-10-08 06:29:40|62296.4|62200.4|62296.4|62200.4|62296.4|62200.4|62295|62199|3
1728368990000|2024-10-08 06:29:50|62304.8|62208.8|62303.4|62207.4|62304.8|62208.8|62303.4|62207.4|2
1728369000000|2024-10-08 06:30:00|62306.4|62210.4|62338.5|62242.5|62338.5|62242.5|62306.4|62210.4|6
1728369020000|2024-10-08 06:30:20|62339.3|62243.3|62342|62246|62342|62246|62339.3|62243.3|3
1728369040000|2024-10-08 06:30:40|62344|62248|62344.1|62248.1|62344.1|62248.1|62344|62248|2
1728369050000|2024-10-08 06:30:50|62344.3|62248.3|62344.3|62248.3|62344.3|62248.3|62344.3|62248.3|1
1728369070000|2024-10-08 06:31:10|62346|62250|62364.1|62268.1|62364.1|62268.1|62346|62250|3
1728369080000|2024-10-08 06:31:20|62366.1|62270.1|62369|62273|62388|62292|62366.1|62270.1|13
1728369090000|2024-10-08 06:31:30|62368.6|62272.6|62357.9|62261.9|62368.6|62272.6|62357.9|62261.9|6
1728369100000|2024-10-08 06:31:40|62356.9|62260.9|62348|62252|62356.9|62260.9|62348|62252|6
1728369120000|2024-10-08 06:32:00|62346.9|62250.9|62346.9|62250.9|62346.9|62250.9|62346.9|62250.9|1
1728369130000|2024-10-08 06:32:10|62352|62256|62354|62258|62354|62258|62352|62256|2
1728369140000|2024-10-08 06:32:20|62355|62259|62355.8|62259.8|62355.8|62259.8|62355|62259|2
1728369150000|2024-10-08 06:32:30|62358|62262|62374|62278|62374|62278|62358|62262|5
1728369160000|2024-10-08 06:32:40|62383.5|62287.5|62393|62297|62393|62297|62383.5|62287.5|5
1728369170000|2024-10-08 06:32:50|62398|62302|62408|62312|62408|62312|62398|62302|2
1728369180000|2024-10-08 06:33:00|62416.9|62320.9|62422.6|62326.6|62428|62332|62416.9|62320.9|9
1728369190000|2024-10-08 06:33:10|62418.1|62322.1|62401.6|62305.6|62418.1|62322.1|62401.6|62305.6|4
1728369200000|2024-10-08 06:33:20|62403.3|62307.3|62400.9|62304.9|62403.3|62307.3|62398|62302|6
1728369210000|2024-10-08 06:33:30|62401.1|62305.1|62422.9|62326.9|62422.9|62326.9|62401.1|62305.1|6
1728369220000|2024-10-08 06:33:40|62423.6|62327.6|62425.1|62329.1|62425.1|62329.1|62423.6|62327.6|2
1728369230000|2024-10-08 06:33:50|62435.4|62339.4|62432.6|62336.6|62435.4|62339.4|62430.1|62334.1|5
1728369240000|2024-10-08 06:34:00|62440.8|62344.8|62436.1|62340.1|62443|62347|62436.1|62340.1|8
1728369250000|2024-10-08 06:34:10|62435.1|62339.1|62444.3|62348.3|62444.3|62348.3|62433.2|62337.2|7
1728369260000|2024-10-08 06:34:20|62448|62352|62435.4|62339.4|62452|62356|62435.4|62339.4|9
1728369270000|2024-10-08 06:34:30|62440|62344|62439.7|62343.7|62440|62344|62438.8|62342.8|3
1728369280000|2024-10-08 06:34:40|62435.6|62339.6|62416.4|62320.4|62435.6|62339.6|62416.3|62320.3|8
1728369290000|2024-10-08 06:34:50|62416.3|62320.3|62407.8|62311.8|62416.3|62320.3|62407.8|62311.8|2
1728369300000|2024-10-08 06:35:00|62408.8|62312.8|62418.8|62322.8|62418.8|62322.8|62408.8|62312.8|4
1728369310000|2024-10-08 06:35:10|62419.7|62323.7|62442.3|62346.3|62442.3|62346.3|62419.7|62323.7|5
1728369320000|2024-10-08 06:35:20|62442.2|62346.2|62447.7|62351.7|62447.7|62351.7|62442.2|62346.2|2
1728369330000|2024-10-08 06:35:30|62447.8|62351.8|62454.7|62358.7|62454.7|62358.7|62447.8|62351.8|4
1728369340000|2024-10-08 06:35:40|62456|62360|62468|62372|62468|62372|62456|62360|2
1728369350000|2024-10-08 06:35:50|62469|62373|62471.5|62375.5|62479.9|62383.9|62469|62373|6
1728369360000|2024-10-08 06:36:00|62477.4|62381.4|62481.1|62385.1|62481.8|62385.8|62476.2|62380.2|10
1728369370000|2024-10-08 06:36:10|62490.5|62394.5|62492|62396|62492|62396|62488.2|62392.2|7
1728369380000|2024-10-08 06:36:20|62492.7|62396.7|62488.6|62392.6|62499.1|62403.1|62488.6|62392.6|12
1728369390000|2024-10-08 06:36:30|62488.1|62392.1|62471.7|62375.7|62488.1|62392.1|62470.1|62374.1|11
1728369400000|2024-10-08 06:36:40|62470|62374|62464.3|62368.3|62470|62374|62464.3|62368.3|3
1728369410000|2024-10-08 06:36:50|62463.2|62367.2|62456.7|62360.7|62463.2|62367.2|62456.7|62360.7|4
1728369430000|2024-10-08 06:37:10|62468.3|62372.3|62480|62384|62480|62384|62468.3|62372.3|2
1728369440000|2024-10-08 06:37:20|62479|62383|62480|62384|62480|62384|62479|62383|3
1728369450000|2024-10-08 06:37:30|62479|62383|62476|62380|62479|62383|62474.1|62378.1|6
1728369460000|2024-10-08 06:37:40|62477|62381|62467.6|62371.6|62477|62381|62466.1|62370.1|7
1728369470000|2024-10-08 06:37:50|62466.1|62370.1|62459.1|62363.1|62466.1|62370.1|62459.1|62363.1|4
1728369480000|2024-10-08 06:38:00|62459.6|62363.6|62459.6|62363.6|62459.6|62363.6|62459.6|62363.6|1
1728369540000|2024-10-08 06:39:00|62456.7|62360.7|62450.1|62354.1|62456.7|62360.7|62450.1|62354.1|2
1728369550000|2024-10-08 06:39:10|62462.6|62366.6|62462.6|62366.6|62462.6|62366.6|62462.6|62366.6|1
1728369560000|2024-10-08 06:39:20|62463.6|62367.6|62463.6|62367.6|62463.6|62367.6|62463.6|62367.6|1
1728369570000|2024-10-08 06:39:30|62461.6|62365.6|62455.8|62359.8|62461.6|62365.6|62450.1|62354.1|8
1728369580000|2024-10-08 06:39:40|62462.6|62366.6|62464.6|62368.6|62464.6|62368.6|62462.6|62366.6|2
1728369590000|2024-10-08 06:39:50|62492.1|62396.1|62492.1|62396.1|62492.1|62396.1|62492.1|62396.1|1
1728369610000|2024-10-08 06:40:10|62488.1|62392.1|62485.5|62389.5|62490.1|62394.1|62485.5|62389.5|4
1728369620000|2024-10-08 06:40:20|62485.7|62389.7|62485.7|62389.7|62485.7|62389.7|62485.7|62389.7|1
1728369630000|2024-10-08 06:40:30|62485|62389|62482.3|62386.3|62485|62389|62482.1|62386.1|3
1728369640000|2024-10-08 06:40:40|62483.1|62387.1|62480.5|62384.5|62483.1|62387.1|62480.5|62384.5|2
1728369650000|2024-10-08 06:40:50|62480.1|62384.1|62479.3|62383.3|62480.1|62384.1|62479.3|62383.3|2
1728369660000|2024-10-08 06:41:00|62474.1|62378.1|62475.5|62379.5|62475.5|62379.5|62473.4|62377.4|3
1728369670000|2024-10-08 06:41:10|62474|62378|62474.7|62378.7|62474.7|62378.7|62474|62378|2
1728369690000|2024-10-08 06:41:30|62468.4|62372.4|62458.1|62362.1|62468.4|62372.4|62458.1|62362.1|5
1728369700000|2024-10-08 06:41:40|62459|62363|62459.9|62363.9|62459.9|62363.9|62459|62363|2
1728369710000|2024-10-08 06:41:50|62465.8|62369.8|62466.4|62370.4|62466.4|62370.4|62465.8|62369.8|2
1728369720000|2024-10-08 06:42:00|62467.7|62371.7|62464.1|62368.1|62467.9|62371.9|62464.1|62368.1|5
1728369730000|2024-10-08 06:42:10|62465.1|62369.1|62464|62368|62465.1|62369.1|62464|62368|2
1728369750000|2024-10-08 06:42:30|62460.7|62364.7|62465.6|62369.6|62465.6|62369.6|62460.7|62364.7|4
1728369760000|2024-10-08 06:42:40|62472|62376|62482|62386|62482|62386|62472|62376|3
1728369770000|2024-10-08 06:42:50|62488|62392|62501.1|62405.1|62501.1|62405.1|62488|62392|4
1728369780000|2024-10-08 06:43:00|62501.2|62405.2|62503.4|62407.4|62504|62408|62501.2|62405.2|3
1728369790000|2024-10-08 06:43:10|62503.3|62407.3|62503.3|62407.3|62503.3|62407.3|62503.3|62407.3|1
1728369820000|2024-10-08 06:43:40|62503.1|62407.1|62500.2|62404.2|62503.1|62407.1|62498.8|62402.8|4
1728369840000|2024-10-08 06:44:00|62500.1|62404.1|62480.1|62384.1|62500.1|62404.1|62480.1|62384.1|10
1728369850000|2024-10-08 06:44:10|62477.2|62381.2|62479.9|62383.9|62479.9|62383.9|62473.1|62377.1|7
1728369860000|2024-10-08 06:44:20|62473.1|62377.1|62472.2|62376.2|62473.1|62377.1|62470.1|62374.1|4
1728369870000|2024-10-08 06:44:30|62472.8|62376.8|62472.8|62376.8|62472.8|62376.8|62472.8|62376.8|1
1728369880000|2024-10-08 06:44:40|62473.6|62377.6|62473.6|62377.6|62473.6|62377.6|62473.6|62377.6|1
1728369890000|2024-10-08 06:44:50|62478.9|62382.9|62480|62384|62480|62384|62478.9|62382.9|2
1728369900000|2024-10-08 06:45:00|62480.5|62384.5|62482|62386|62482|62386|62480.1|62384.1|3
1728369910000|2024-10-08 06:45:10|62484|62388|62484.9|62388.9|62484.9|62388.9|62484|62388|2
1728369940000|2024-10-08 06:45:40|62480.1|62384.1|62480.1|62384.1|62480.1|62384.1|62474.1|62378.1|5
1728369950000|2024-10-08 06:45:50|62485.7|62389.7|62485.7|62389.7|62485.7|62389.7|62485.7|62389.7|1
1728369960000|2024-10-08 06:46:00|62485.1|62389.1|62490.1|62394.1|62490.1|62394.1|62485.1|62389.1|2
1728369970000|2024-10-08 06:46:10|62494|62398|62498|62402|62498|62402|62494|62398|2
1728369980000|2024-10-08 06:46:20|62501|62405|62504|62408|62504|62408|62501|62405|2
1728369990000|2024-10-08 06:46:30|62505.2|62409.2|62518|62422|62518|62422|62505.2|62409.2|6
1728370000000|2024-10-08 06:46:40|62517.1|62421.1|62517.1|62421.1|62517.1|62421.1|62517.1|62421.1|1
1728370010000|2024-10-08 06:46:50|62514.3|62418.3|62513.9|62417.9|62514.3|62418.3|62512.1|62416.1|3
1728370020000|2024-10-08 06:47:00|62514.1|62418.1|62504|62408|62514.1|62418.1|62503.9|62407.9|8
1728370030000|2024-10-08 06:47:10|62501|62405|62494.4|62398.4|62501|62405|62492.1|62396.1|6
1728370040000|2024-10-08 06:47:20|62498.3|62402.3|62498.3|62402.3|62498.3|62402.3|62498.3|62402.3|1
1728370050000|2024-10-08 06:47:30|62504|62408|62504|62408|62504|62408|62504|62408|1
1728370060000|2024-10-08 06:47:40|62505.3|62409.3|62505.3|62409.3|62505.3|62409.3|62505.3|62409.3|1
1728370070000|2024-10-08 06:47:50|62505|62409|62504.1|62408.1|62505|62409|62504.1|62408.1|2
1728370080000|2024-10-08 06:48:00|62500.7|62404.7|62495.3|62399.3|62500.7|62404.7|62492.2|62396.2|6
1728370090000|2024-10-08 06:48:10|62494.4|62398.4|62492.3|62396.3|62494.4|62398.4|62492.1|62396.1|6
1728370100000|2024-10-08 06:48:20|62491.5|62395.5|62490.9|62394.9|62491.5|62395.5|62490.9|62394.9|2
1728370110000|2024-10-08 06:48:30|62488.8|62392.8|62484.5|62388.5|62488.8|62392.8|62484.5|62388.5|2
1728370120000|2024-10-08 06:48:40|62483.1|62387.1|62472.7|62376.7|62483.1|62387.1|62472.7|62376.7|9
1728370130000|2024-10-08 06:48:50|62467.5|62371.5|62466.1|62370.1|62467.5|62371.5|62466.1|62370.1|2
1728370140000|2024-10-08 06:49:00|62464.2|62368.2|62459.1|62363.1|62464.2|62368.2|62454.1|62358.1|6
1728370150000|2024-10-08 06:49:10|62463.8|62367.8|62462.2|62366.2|62465.2|62369.2|62462.2|62366.2|6
1728370160000|2024-10-08 06:49:20|62458.1|62362.1|62460.7|62364.7|62462|62366|62458.1|62362.1|4
1728370170000|2024-10-08 06:49:30|62460.3|62364.3|62446.2|62350.2|62460.3|62364.3|62441.6|62345.6|6
1728370180000|2024-10-08 06:49:40|62447.2|62351.2|62447.2|62351.2|62447.2|62351.2|62447.2|62351.2|1
1728370190000|2024-10-08 06:49:50|62447.1|62351.1|62448.2|62352.2|62448.2|62352.2|62447.1|62351.1|2
1728370200000|2024-10-08 06:50:00|62448.4|62352.4|62467.7|62371.7|62467.7|62371.7|62448.4|62352.4|5
1728370210000|2024-10-08 06:50:10|62467.1|62371.1|62467.1|62371.1|62467.1|62371.1|62467.1|62371.1|1
1728370220000|2024-10-08 06:50:20|62473.5|62377.5|62491.5|62395.5|62491.5|62395.5|62473.5|62377.5|3
1728370230000|2024-10-08 06:50:30|62490|62394|62480.1|62384.1|62490|62394|62480.1|62384.1|7
1728370240000|2024-10-08 06:50:40|62483.9|62387.9|62486.1|62390.1|62486.9|62390.9|62483.9|62387.9|6
1728370250000|2024-10-08 06:50:50|62485.8|62389.8|62485.8|62389.8|62485.8|62389.8|62485.8|62389.8|1
1728370260000|2024-10-08 06:51:00|62487.9|62391.9|62513.2|62417.2|62513.2|62417.2|62487.9|62391.9|4
1728370270000|2024-10-08 06:51:10|62510.3|62414.3|62512.2|62416.2|62512.2|62416.2|62510.3|62414.3|3
1728370280000|2024-10-08 06:51:20|62515.4|62419.4|62518.7|62422.7|62518.7|62422.7|62515.4|62419.4|3
1728370290000|2024-10-08 06:51:30|62518.8|62422.8|62518.8|62422.8|62518.8|62422.8|62518.8|62422.8|1
1728370300000|2024-10-08 06:51:40|62518.2|62422.2|62522.1|62426.1|62522.8|62426.8|62518.2|62422.2|4
1728370310000|2024-10-08 06:51:50|62524|62428|62524.2|62428.2|62524.2|62428.2|62522.1|62426.1|8
1728370320000|2024-10-08 06:52:00|62524.8|62428.8|62524.8|62428.8|62524.8|62428.8|62524.8|62428.8|1
1728370340000|2024-10-08 06:52:20|62533|62437|62535.5|62439.5|62535.5|62439.5|62533|62437|2
1728370350000|2024-10-08 06:52:30|62536.5|62440.5|62537|62441|62537|62441|62536.5|62440.5|2
1728370360000|2024-10-08 06:52:40|62539.2|62443.2|62542.8|62446.8|62543.5|62447.5|62539.2|62443.2|3
1728370370000|2024-10-08 06:52:50|62552.5|62456.5|62552.5|62456.5|62552.5|62456.5|62552.5|62456.5|1
1728370400000|2024-10-08 06:53:20|62549.5|62453.5|62549.4|62453.4|62549.5|62453.5|62549.4|62453.4|2
1728370410000|2024-10-08 06:53:30|62550.3|62454.3|62547.7|62451.7|62550.3|62454.3|62545.7|62449.7|5
1728370430000|2024-10-08 06:53:50|62548.1|62452.1|62538.1|62442.1|62548.1|62452.1|62538.1|62442.1|3
1728370440000|2024-10-08 06:54:00|62531.9|62435.9|62531.9|62435.9|62531.9|62435.9|62531.9|62435.9|1
1728370450000|2024-10-08 06:54:10|62531|62435|62526.1|62430.1|62531|62435|62526.1|62430.1|2
1728370490000|2024-10-08 06:54:50|62528.3|62432.3|62528.3|62432.3|62528.3|62432.3|62528.3|62432.3|1
1728370500000|2024-10-08 06:55:00|62527.3|62431.3|62524.9|62428.9|62527.3|62431.3|62524.9|62428.9|4
1728370510000|2024-10-08 06:55:10|62522.3|62426.3|62522.1|62426.1|62522.3|62426.3|62522.1|62426.1|3
1728370520000|2024-10-08 06:55:20|62524.2|62428.2|62528|62432|62528|62432|62524.2|62428.2|4
1728370530000|2024-10-08 06:55:30|62528.1|62432.1|62537.5|62441.5|62537.5|62441.5|62528.1|62432.1|2
1728370540000|2024-10-08 06:55:40|62536.4|62440.4|62528.1|62432.1|62536.4|62440.4|62526.1|62430.1|6
1728370550000|2024-10-08 06:55:50|62528.5|62432.5|62528.5|62432.5|62528.5|62432.5|62528.5|62432.5|1
1728370560000|2024-10-08 06:56:00|62529|62433|62526.1|62430.1|62530.3|62434.3|62526.1|62430.1|3
1728370570000|2024-10-08 06:56:10|62519.9|62423.9|62519.9|62423.9|62519.9|62423.9|62519.9|62423.9|1
1728370590000|2024-10-08 06:56:30|62516.1|62420.1|62512.1|62416.1|62516.1|62420.1|62512.1|62416.1|4
1728370600000|2024-10-08 06:56:40|62507.4|62411.4|62501.2|62405.2|62507.4|62411.4|62501.2|62405.2|4
1728370610000|2024-10-08 06:56:50|62495|62399|62495.1|62399.1|62495.1|62399.1|62495|62399|2
1728370620000|2024-10-08 06:57:00|62496.3|62400.3|62515.5|62419.5|62515.5|62419.5|62496.3|62400.3|4
1728370630000|2024-10-08 06:57:10|62517.4|62421.4|62528.8|62432.8|62528.8|62432.8|62517.4|62421.4|4
1728370640000|2024-10-08 06:57:20|62536.7|62440.7|62546.3|62450.3|62546.3|62450.3|62536.7|62440.7|3
1728370650000|2024-10-08 06:57:30|62546.5|62450.5|62546.5|62450.5|62546.5|62450.5|62546.5|62450.5|1
1728370660000|2024-10-08 06:57:40|62545.6|62449.6|62544.2|62448.2|62545.6|62449.6|62544.2|62448.2|2
1728370670000|2024-10-08 06:57:50|62540.1|62444.1|62523.1|62427.1|62540.1|62444.1|62523.1|62427.1|6
1728370680000|2024-10-08 06:58:00|62518.1|62422.1|62518.1|62422.1|62518.1|62422.1|62518.1|62422.1|1
1728370690000|2024-10-08 06:58:10|62517.5|62421.5|62517.5|62421.5|62517.5|62421.5|62517.5|62421.5|1
1728370710000|2024-10-08 06:58:30|62516.1|62420.1|62516.1|62420.1|62516.1|62420.1|62516.1|62420.1|1
1728370730000|2024-10-08 06:58:50|62514.9|62418.9|62514.9|62418.9|62514.9|62418.9|62514.9|62418.9|1
1728370740000|2024-10-08 06:59:00|62531.1|62435.1|62531.1|62435.1|62531.1|62435.1|62531.1|62435.1|1
1728370760000|2024-10-08 06:59:20|62552.5|62456.5|62554.4|62458.4|62554.4|62458.4|62552.5|62456.5|2
1728370800000|2024-10-08 07:00:00|62552.2|62456.2|62552.1|62456.1|62552.2|62456.2|62552.1|62456.1|2
1728370810000|2024-10-08 07:00:10|62544.1|62448.1|62540.1|62444.1|62544.1|62448.1|62540.1|62444.1|4
1728370820000|2024-10-08 07:00:20|62539.1|62443.1|62536.1|62440.1|62539.1|62443.1|62536.1|62440.1|3
1728370830000|2024-10-08 07:00:30|62534.1|62438.1|62529.2|62433.2|62534.1|62438.1|62523.6|62427.6|4
1728370840000|2024-10-08 07:00:40|62529.8|62433.8|62533|62437|62533|62437|62529.8|62433.8|3
1728370860000|2024-10-08 07:01:00|62531.8|62435.8|62521.3|62425.3|62532.1|62436.1|62520.1|62424.1|5
1728370870000|2024-10-08 07:01:10|62520.1|62424.1|62507.9|62411.9|62520.1|62424.1|62507.9|62411.9|4
1728370880000|2024-10-08 07:01:20|62505.3|62409.3|62502.6|62406.6|62505.3|62409.3|62502.6|62406.6|4
1728370890000|2024-10-08 07:01:30|62501.4|62405.4|62501.6|62405.6|62501.6|62405.6|62501.4|62405.4|2
1728370900000|2024-10-08 07:01:40|62500.6|62404.6|62497.2|62401.2|62500.6|62404.6|62497.2|62401.2|2
1728370910000|2024-10-08 07:01:50|62499.8|62403.8|62499.8|62403.8|62499.8|62403.8|62499.8|62403.8|1
1728370920000|2024-10-08 07:02:00|62501.4|62405.4|62504.1|62408.1|62505.8|62409.8|62501.4|62405.4|5
1728370950000|2024-10-08 07:02:30|62510.2|62414.2|62509.4|62413.4|62512.1|62416.1|62509.4|62413.4|3
1728370960000|2024-10-08 07:02:40|62509|62413|62502.1|62406.1|62509|62413|62502.1|62406.1|5
1728370970000|2024-10-08 07:02:50|62500.1|62404.1|62498.1|62402.1|62500.1|62404.1|62498.1|62402.1|2
1728370980000|2024-10-08 07:03:00|62496.8|62400.8|62489.1|62393.1|62496.8|62400.8|62488.3|62392.3|4
1728370990000|2024-10-08 07:03:10|62491.5|62395.5|62491.5|62395.5|62491.5|62395.5|62491.5|62395.5|1
1728371000000|2024-10-08 07:03:20|62491.8|62395.8|62488.3|62392.3|62491.8|62395.8|62488.3|62392.3|3
1728371030000|2024-10-08 07:03:50|62486.1|62390.1|62480.8|62384.8|62486.1|62390.1|62480.8|62384.8|3
1728371040000|2024-10-08 07:04:00|62492|62396|62494.7|62398.7|62494.7|62398.7|62492|62396|2
1728371050000|2024-10-08 07:04:10|62495|62399|62499.6|62403.6|62499.6|62403.6|62495|62399|3
1728371060000|2024-10-08 07:04:20|62493.2|62397.2|62476.1|62380.1|62493.2|62397.2|62476.1|62380.1|8
1728371070000|2024-10-08 07:04:30|62472.6|62376.6|62469.7|62373.7|62472.6|62376.6|62462.3|62366.3|8
1728371080000|2024-10-08 07:04:40|62471.5|62375.5|62471.5|62375.5|62471.5|62375.5|62471.5|62375.5|1
1728371090000|2024-10-08 07:04:50|62480.4|62384.4|62488.3|62392.3|62488.3|62392.3|62480.4|62384.4|2
1728371100000|2024-10-08 07:05:00|62491.5|62395.5|62487.2|62391.2|62491.9|62395.9|62482.6|62386.6|7
1728371120000|2024-10-08 07:05:20|62492.3|62396.3|62492.3|62396.3|62492.3|62396.3|62492.3|62396.3|1
1728371130000|2024-10-08 07:05:30|62488.2|62392.2|62461.1|62365.1|62488.2|62392.2|62461.1|62365.1|11
1728371140000|2024-10-08 07:05:40|62461.5|62365.5|62458.1|62362.1|62461.5|62365.5|62458.1|62362.1|2
1728371150000|2024-10-08 07:05:50|62463.3|62367.3|62462|62366|62468|62372|62462|62366|6
1728371160000|2024-10-08 07:06:00|62457.8|62361.8|62448.1|62352.1|62457.8|62361.8|62448.1|62352.1|8
1728371170000|2024-10-08 07:06:10|62442.8|62346.8|62441.1|62345.1|62442.8|62346.8|62441.1|62345.1|3
1728371180000|2024-10-08 07:06:20|62444|62348|62436.3|62340.3|62444|62348|62436.3|62340.3|5
1728371190000|2024-10-08 07:06:30|62434.4|62338.4|62432.2|62336.2|62434.4|62338.4|62432.2|62336.2|2
1728371200000|2024-10-08 07:06:40|62431|62335|62430|62334|62431|62335|62430|62334|2
1728371210000|2024-10-08 07:06:50|62429.9|62333.9|62427.9|62331.9|62429.9|62333.9|62427.9|62331.9|2
1728371220000|2024-10-08 07:07:00|62432.5|62336.5|62427.5|62331.5|62432.5|62336.5|62427.5|62331.5|4
1728371230000|2024-10-08 07:07:10|62424.8|62328.8|62424.8|62328.8|62424.8|62328.8|62424.8|62328.8|1
1728371250000|2024-10-08 07:07:30|62419.9|62323.9|62408.1|62312.1|62419.9|62323.9|62408.1|62312.1|6
1728371260000|2024-10-08 07:07:40|62408.2|62312.2|62399.1|62303.1|62408.2|62312.2|62399.1|62303.1|3
1728371270000|2024-10-08 07:07:50|62392.9|62296.9|62387|62291|62392.9|62296.9|62387|62291|2
1728371280000|2024-10-08 07:08:00|62388.2|62292.2|62402.1|62306.1|62408.3|62312.3|62388.2|62292.2|5
1728371290000|2024-10-08 07:08:10|62397.8|62301.8|62386.6|62290.6|62397.8|62301.8|62386.6|62290.6|6
1728371300000|2024-10-08 07:08:20|62379.9|62283.9|62372|62276|62382.6|62286.6|62371.1|62275.1|10
1728371310000|2024-10-08 07:08:30|62371.6|62275.6|62363.2|62267.2|62371.6|62275.6|62363.2|62267.2|2
1728371320000|2024-10-08 07:08:40|62358|62262|62370|62274|62370|62274|62358|62262|2
1728371330000|2024-10-08 07:08:50|62372|62276|62372.3|62276.3|62372.3|62276.3|62372|62276|2
1728371340000|2024-10-08 07:09:00|62371.1|62275.1|62366.5|62270.5|62372.6|62276.6|62365.6|62269.6|6
1728371350000|2024-10-08 07:09:10|62369|62273|62374.6|62278.6|62374.6|62278.6|62369|62273|2
1728371360000|2024-10-08 07:09:20|62384.3|62288.3|62385.6|62289.6|62385.6|62289.6|62384.3|62288.3|2
1728371370000|2024-10-08 07:09:30|62395.2|62299.2|62398.8|62302.8|62398.8|62302.8|62395.2|62299.2|6
1728371380000|2024-10-08 07:09:40|62401.6|62305.6|62403.1|62307.1|62410.5|62314.5|62401.6|62305.6|8
1728371390000|2024-10-08 07:09:50|62404|62308|62404|62308|62404|62308|62403.3|62307.3|3
1728371400000|2024-10-08 07:10:00|62412|62316|62432.4|62336.4|62437.1|62341.1|62412|62316|9
1728371410000|2024-10-08 07:10:10|62427|62331|62412.6|62316.6|62427|62331|62411.4|62315.4|9
1728371420000|2024-10-08 07:10:20|62412.7|62316.7|62388.6|62292.6|62412.7|62316.7|62388.6|62292.6|11
1728371430000|2024-10-08 07:10:30|62389.5|62293.5|62382.4|62286.4|62389.5|62293.5|62382.4|62286.4|5
1728371440000|2024-10-08 07:10:40|62381.9|62285.9|62380.8|62284.8|62381.9|62285.9|62380.8|62284.8|2
1728371450000|2024-10-08 07:10:50|62380.3|62284.3|62373.6|62277.6|62381.3|62285.3|62373.6|62277.6|6
1728371460000|2024-10-08 07:11:00|62373.8|62277.8|62374|62278|62374|62278|62373.8|62277.8|2
1728371470000|2024-10-08 07:11:10|62371.9|62275.9|62363.4|62267.4|62371.9|62275.9|62363.4|62267.4|3
1728371480000|2024-10-08 07:11:20|62362.7|62266.7|62381.3|62285.3|62381.3|62285.3|62362|62266|3
1728371490000|2024-10-08 07:11:30|62388.3|62292.3|62395.2|62299.2|62395.2|62299.2|62388.3|62292.3|2
1728371500000|2024-10-08 07:11:40|62398|62302|62402.5|62306.5|62402.5|62306.5|62398|62302|5
1728371510000|2024-10-08 07:11:50|62401.8|62305.8|62387|62291|62401.8|62305.8|62387|62291|6
1728371520000|2024-10-08 07:12:00|62388|62292|62388.3|62292.3|62395.2|62299.2|62388|62292|7
1728371530000|2024-10-08 07:12:10|62387|62291|62376.7|62280.7|62387|62291|62376.7|62280.7|4
1728371540000|2024-10-08 07:12:20|62371.7|62275.7|62383|62287|62383|62287|62371.7|62275.7|3
1728371550000|2024-10-08 07:12:30|62382|62286|62382|62286|62382|62286|62382|62286|1
1728371570000|2024-10-08 07:12:50|62383|62287|62385.3|62289.3|62385.3|62289.3|62383|62287|3
1728371580000|2024-10-08 07:13:00|62392.2|62296.2|62386.1|62290.1|62392.2|62296.2|62386.1|62290.1|4
1728371590000|2024-10-08 07:13:10|62384.1|62288.1|62381.1|62285.1|62384.1|62288.1|62381.1|62285.1|2
1728371600000|2024-10-08 07:13:20|62376.3|62280.3|62376.1|62280.1|62376.3|62280.3|62376.1|62280.1|2
1728371610000|2024-10-08 07:13:30|62377.5|62281.5|62382.4|62286.4|62382.4|62286.4|62377.5|62281.5|2
1728371630000|2024-10-08 07:13:50|62381.2|62285.2|62369.9|62273.9|62381.2|62285.2|62369.9|62273.9|3
1728371640000|2024-10-08 07:14:00|62368|62272|62337.6|62241.6|62368|62272|62337.6|62241.6|9
1728371650000|2024-10-08 07:14:10|62334.5|62238.5|62340.5|62244.5|62340.5|62244.5|62327.9|62231.9|5
1728371660000|2024-10-08 07:14:20|62350.6|62254.6|62342.6|62246.6|62350.6|62254.6|62342.6|62246.6|5
1728371680000|2024-10-08 07:14:40|62338.8|62242.8|62342|62246|62342|62246|62332.2|62236.2|7
1728371690000|2024-10-08 07:14:50|62342.6|62246.6|62368|62272|62368|62272|62342.6|62246.6|4
1728371700000|2024-10-08 07:15:00|62363.7|62267.7|62334.9|62238.9|62363.7|62267.7|62334.1|62238.1|14
1728371710000|2024-10-08 07:15:10|62335.4|62239.4|62331.4|62235.4|62335.4|62239.4|62331.4|62235.4|3
1728371720000|2024-10-08 07:15:20|62328.3|62232.3|62321.3|62225.3|62328.3|62232.3|62321.3|62225.3|5
1728371730000|2024-10-08 07:15:30|62317.3|62221.3|62304|62208|62317.3|62221.3|62303.8|62207.8|8
1728371740000|2024-10-08 07:15:40|62303.6|62207.6|62306|62210|62306|62210|62302.9|62206.9|3
1728371750000|2024-10-08 07:15:50|62319.1|62223.1|62315|62219|62326|62230|62315|62219|9
1728371760000|2024-10-08 07:16:00|62313.7|62217.7|62314.2|62218.2|62315|62219|62313.7|62217.7|4
1728371770000|2024-10-08 07:16:10|62312.9|62216.9|62312|62216|62312.9|62216.9|62299.9|62203.9|6
1728371780000|2024-10-08 07:16:20|62315|62219|62323.6|62227.6|62328|62232|62315|62219|5
1728371790000|2024-10-08 07:16:30|62323.3|62227.3|62307.1|62211.1|62328|62232|62307.1|62211.1|9
1728371800000|2024-10-08 07:16:40|62304.6|62208.6|62296.9|62200.9|62304.6|62208.6|62286.1|62190.1|10
1728371810000|2024-10-08 07:16:50|62300.4|62204.4|62304|62208|62304|62208|62300.4|62204.4|2
1728371820000|2024-10-08 07:17:00|62298.5|62202.5|62289.1|62193.1|62298.5|62202.5|62289.1|62193.1|7
1728371830000|2024-10-08 07:17:10|62287.9|62191.9|62287.9|62191.9|62287.9|62191.9|62287.9|62191.9|1
1728371840000|2024-10-08 07:17:20|62287.4|62191.4|62262.5|62166.5|62287.4|62191.4|62262.5|62166.5|13
1728371850000|2024-10-08 07:17:30|62254.3|62158.3|62258|62162|62258|62162|62254.3|62158.3|4
1728371860000|2024-10-08 07:17:40|62255.4|62159.4|62248.1|62152.1|62255.4|62159.4|62248.1|62152.1|3
1728371870000|2024-10-08 07:17:50|62248|62152|62248|62152|62248|62152|62248|62152|1
1728371880000|2024-10-08 07:18:00|62247|62151|62248|62152|62249.7|62153.7|62247|62151|9
1728371890000|2024-10-08 07:18:10|62247.5|62151.5|62236.1|62140.1|62247.5|62151.5|62236.1|62140.1|9
1728371900000|2024-10-08 07:18:20|62229.4|62133.4|62232.7|62136.7|62232.7|62136.7|62226.6|62130.6|5
1728371910000|2024-10-08 07:18:30|62231.5|62135.5|62239.4|62143.4|62239.4|62143.4|62228.2|62132.2|6
1728371920000|2024-10-08 07:18:40|62240.7|62144.7|62228.8|62132.8|62241.9|62145.9|62228.8|62132.8|7
1728371930000|2024-10-08 07:18:50|62229.4|62133.4|62214|62118|62229.4|62133.4|62214|62118|7
1728371940000|2024-10-08 07:19:00|62218|62122|62218|62122|62218|62122|62218|62122|1
1728371960000|2024-10-08 07:19:20|62217.4|62121.4|62212|62116|62217.4|62121.4|62212|62116|2
1728371970000|2024-10-08 07:19:30|62208.5|62112.5|62186.1|62090.1|62208.5|62112.5|62178.1|62082.1|10
1728371980000|2024-10-08 07:19:40|62185.3|62089.3|62178.5|62082.5|62185.3|62089.3|62175.9|62079.9|5
1728371990000|2024-10-08 07:19:50|62177.6|62081.6|62136.3|62040.3|62177.6|62081.6|62114.3|62018.3|13
1728372000000|2024-10-08 07:20:00|62127.4|62031.4|62113.1|62017.1|62127.4|62031.4|62106.2|62010.2|14
1728372010000|2024-10-08 07:20:10|62111.5|62015.5|62085.5|61989.5|62115.2|62019.2|62052.1|61956.1|20
1728372020000|2024-10-08 07:20:20|62088.4|61992.4|62097.6|62001.6|62114.2|62018.2|62088.4|61992.4|10
1728372030000|2024-10-08 07:20:30|62107.7|62011.7|62126|62030|62130.6|62034.6|62107.7|62011.7|9
1728372040000|2024-10-08 07:20:40|62128.2|62032.2|62121.3|62025.3|62128.2|62032.2|62118.1|62022.1|7
1728372050000|2024-10-08 07:20:50|62122.1|62026.1|62120.2|62024.2|62123.8|62027.8|62120.2|62024.2|14
1728372060000|2024-10-08 07:21:00|62121.1|62025.1|62082|61986|62121.9|62025.9|62076.3|61980.3|17
1728372070000|2024-10-08 07:21:10|62086|61990|62109|62013|62109|62013|62086|61990|8
1728372080000|2024-10-08 07:21:20|62110|62014|62118.6|62022.6|62118.6|62022.6|62109.2|62013.2|15
1728372090000|2024-10-08 07:21:30|62123.2|62027.2|62124.9|62028.9|62125.6|62029.6|62121|62025|21
1728372100000|2024-10-08 07:21:40|62124.3|62028.3|62122.6|62026.6|62140|62044|62122.6|62026.6|11
1728372110000|2024-10-08 07:21:50|62124|62028|62117.3|62021.3|62124|62028|62116.1|62020.1|10
1728372120000|2024-10-08 07:22:00|62117.1|62021.1|62107.9|62011.9|62117.1|62021.1|62100.2|62004.2|7
1728372130000|2024-10-08 07:22:10|62112|62016|62128.9|62032.9|62131.5|62035.5|62112|62016|6
1728372140000|2024-10-08 07:22:20|62136.4|62040.4|62140.5|62044.5|62140.5|62044.5|62136.1|62040.1|11
1728372150000|2024-10-08 07:22:30|62158.2|62062.2|62161.6|62065.6|62163|62067|62158.2|62062.2|8
1728372160000|2024-10-08 07:22:40|62161.3|62065.3|62164.3|62068.3|62166.7|62070.7|62161.1|62065.1|8
1728372170000|2024-10-08 07:22:50|62176|62080|62163.1|62067.1|62176|62080|62162.1|62066.1|5
1728372180000|2024-10-08 07:23:00|62165.6|62069.6|62180.1|62084.1|62180.1|62084.1|62165.6|62069.6|6
1728372190000|2024-10-08 07:23:10|62179.2|62083.2|62174.1|62078.1|62179.2|62083.2|62170.2|62074.2|6
1728372200000|2024-10-08 07:23:20|62174.8|62078.8|62174.8|62078.8|62174.8|62078.8|62174.8|62078.8|1
1728372210000|2024-10-08 07:23:30|62173.1|62077.1|62150.1|62054.1|62173.1|62077.1|62150.1|62054.1|9
1728372220000|2024-10-08 07:23:40|62150.3|62054.3|62162.1|62066.1|62162.1|62066.1|62150.3|62054.3|5
1728372230000|2024-10-08 07:23:50|62174.9|62078.9|62170.2|62074.2|62177.3|62081.3|62170.2|62074.2|7
1728372240000|2024-10-08 07:24:00|62171.5|62075.5|62169.6|62073.6|62171.5|62075.5|62158.4|62062.4|12
1728372250000|2024-10-08 07:24:10|62170.8|62074.8|62176.3|62080.3|62176.3|62080.3|62170.8|62074.8|3
1728372260000|2024-10-08 07:24:20|62175.3|62079.3|62173.5|62077.5|62176.3|62080.3|62172.1|62076.1|8
1728372270000|2024-10-08 07:24:30|62174.7|62078.7|62205.1|62109.1|62205.1|62109.1|62174.7|62078.7|6
1728372280000|2024-10-08 07:24:40|62204|62108|62203.4|62107.4|62204|62108|62203.4|62107.4|3
1728372290000|2024-10-08 07:24:50|62201.8|62105.8|62202.7|62106.7|62202.7|62106.7|62201.8|62105.8|3
1728372300000|2024-10-08 07:25:00|62205.1|62109.1|62194.1|62098.1|62211.2|62115.2|62194.1|62098.1|9
1728372310000|2024-10-08 07:25:10|62186.4|62090.4|62154.2|62058.2|62186.4|62090.4|62154.2|62058.2|9
1728372320000|2024-10-08 07:25:20|62151.1|62055.1|62152|62056|62152|62056|62148.1|62052.1|3
1728372330000|2024-10-08 07:25:30|62151.4|62055.4|62154.7|62058.7|62154.7|62058.7|62151.4|62055.4|2
1728372340000|2024-10-08 07:25:40|62176|62080|62168.8|62072.8|62176|62080|62168.8|62072.8|6
1728372350000|2024-10-08 07:25:50|62162|62066|62164.3|62068.3|62168.9|62072.9|62158.6|62062.6|7
1728372360000|2024-10-08 07:26:00|62158.4|62062.4|62155.5|62059.5|62158.6|62062.6|62154.6|62058.6|9
1728372370000|2024-10-08 07:26:10|62152.6|62056.6|62114.9|62018.9|62152.6|62056.6|62114.9|62018.9|13
1728372380000|2024-10-08 07:26:20|62120|62024|62112.6|62016.6|62120|62024|62112|62016|9
1728372390000|2024-10-08 07:26:30|62114.8|62018.8|62085.2|61989.2|62116.5|62020.5|62085.2|61989.2|8
1728372400000|2024-10-08 07:26:40|62084|61988|62114|62018|62114|62018|62084|61988|6
1728372410000|2024-10-08 07:26:50|62113.1|62017.1|62109.4|62013.4|62113.1|62017.1|62103.5|62007.5|7
1728372420000|2024-10-08 07:27:00|62106.1|62010.1|62090.5|61994.5|62106.1|62010.1|62090.5|61994.5|9
1728372430000|2024-10-08 07:27:10|62089.2|61993.2|62108|62012|62108|62012|62088|61992|7
1728372440000|2024-10-08 07:27:20|62110|62014|62079.7|61983.7|62110|62014|62078|61982|9
1728372450000|2024-10-08 07:27:30|62087|61991|62100.2|62004.2|62100.2|62004.2|62087|61991|5
1728372460000|2024-10-08 07:27:40|62108|62012|62110|62014|62110|62014|62108|62012|3
1728372470000|2024-10-08 07:27:50|62105.5|62009.5|62101.3|62005.3|62105.5|62009.5|62101.3|62005.3|2
1728372480000|2024-10-08 07:28:00|62102|62006|62102|62006|62102|62006|62102|62006|1
1728372490000|2024-10-08 07:28:10|62109.5|62013.5|62142.3|62046.3|62142.3|62046.3|62109.5|62013.5|4
1728372500000|2024-10-08 07:28:20|62150.3|62054.3|62174.7|62078.7|62174.7|62078.7|62148.8|62052.8|11
1728372510000|2024-10-08 07:28:30|62187.9|62091.9|62180.1|62084.1|62187.9|62091.9|62180.1|62084.1|3
1728372520000|2024-10-08 07:28:40|62174.2|62078.2|62201.9|62105.9|62201.9|62105.9|62174.2|62078.2|4
1728372530000|2024-10-08 07:28:50|62200.4|62104.4|62201.9|62105.9|62201.9|62105.9|62200.4|62104.4|4
1728372540000|2024-10-08 07:29:00|62210|62114|62221.8|62125.8|62221.8|62125.8|62203|62107|8
1728372550000|2024-10-08 07:29:10|62223.9|62127.9|62223.1|62127.1|62223.9|62127.9|62222.4|62126.4|3
1728372560000|2024-10-08 07:29:20|62224|62128|62224.1|62128.1|62229.8|62133.8|62223.7|62127.7|5
1728372570000|2024-10-08 07:29:30|62225.1|62129.1|62220|62124|62225.1|62129.1|62219.1|62123.1|8
1728372580000|2024-10-08 07:29:40|62221|62125|62226.9|62130.9|62226.9|62130.9|62221|62125|3
1728372590000|2024-10-08 07:29:50|62234.8|62138.8|62230|62134|62238|62142|62229|62133|7
1728372600000|2024-10-08 07:30:00|62228.5|62132.5|62193.6|62097.6|62228.5|62132.5|62193.6|62097.6|8
1728372610000|2024-10-08 07:30:10|62191.8|62095.8|62204|62108|62204|62108|62184.7|62088.7|5
1728372620000|2024-10-08 07:30:20|62203.4|62107.4|62198.6|62102.6|62203.4|62107.4|62198.4|62102.4|3
1728372630000|2024-10-08 07:30:30|62197.6|62101.6|62194.8|62098.8|62197.6|62101.6|62193|62097|6
1728372640000|2024-10-08 07:30:40|62194.1|62098.1|62189.1|62093.1|62195.3|62099.3|62189.1|62093.1|5
1728372650000|2024-10-08 07:30:50|62184.2|62088.2|62180.7|62084.7|62184.2|62088.2|62180.1|62084.1|8
1728372660000|2024-10-08 07:31:00|62182|62086|62193.7|62097.7|62204.5|62108.5|62182|62086|13
1728372670000|2024-10-08 07:31:10|62207.1|62111.1|62198.1|62102.1|62207.1|62111.1|62192.8|62096.8|8
1728372680000|2024-10-08 07:31:20|62195.6|62099.6|62187.4|62091.4|62195.6|62099.6|62184.7|62088.7|5
1728372690000|2024-10-08 07:31:30|62188.1|62092.1|62211.2|62115.2|62211.2|62115.2|62186.4|62090.4|7
1728372700000|2024-10-08 07:31:40|62210.1|62114.1|62224.6|62128.6|62228|62132|62208.2|62112.2|10
1728372710000|2024-10-08 07:31:50|62217.2|62121.2|62217.7|62121.7|62217.7|62121.7|62214.1|62118.1|5
1728372720000|2024-10-08 07:32:00|62218.2|62122.2|62234|62138|62234|62138|62218.2|62122.2|4
1728372730000|2024-10-08 07:32:10|62237.3|62141.3|62251.5|62155.5|62251.5|62155.5|62237.3|62141.3|4
1728372740000|2024-10-08 07:32:20|62256.1|62160.1|62265.3|62169.3|62265.3|62169.3|62256.1|62160.1|5
1728372750000|2024-10-08 07:32:30|62262.4|62166.4|62273.6|62177.6|62274.5|62178.5|62262.4|62166.4|3
1728372760000|2024-10-08 07:32:40|62280|62184|62277.3|62181.3|62280|62184|62277.1|62181.1|5
1728372770000|2024-10-08 07:32:50|62277.6|62181.6|62262.4|62166.4|62277.6|62181.6|62262.4|62166.4|9
1728372780000|2024-10-08 07:33:00|62262.2|62166.2|62267|62171|62267|62171|62257|62161|5
1728372790000|2024-10-08 07:33:10|62270|62174|62277.1|62181.1|62277.1|62181.1|62270|62174|6
1728372800000|2024-10-08 07:33:20|62280.9|62184.9|62278|62182|62280.9|62184.9|62275|62179|8
1728372810000|2024-10-08 07:33:30|62292|62196|62289|62193|62294.1|62198.1|62286|62190|10
1728372820000|2024-10-08 07:33:40|62289.1|62193.1|62271.5|62175.5|62289.1|62193.1|62271.5|62175.5|13
1728372830000|2024-10-08 07:33:50|62271.1|62175.1|62277.1|62181.1|62279.5|62183.5|62271.1|62175.1|6
1728372840000|2024-10-08 07:34:00|62275.6|62179.6|62278.8|62182.8|62278.8|62182.8|62274.1|62178.1|6
1728372850000|2024-10-08 07:34:10|62284.9|62188.9|62287.6|62191.6|62290.1|62194.1|62284.9|62188.9|4
1728372860000|2024-10-08 07:34:20|62289.8|62193.8|62292|62196|62292|62196|62289.8|62193.8|2
1728372900000|2024-10-08 07:35:00|62311|62215|62316|62220|62316|62220|62311|62215|4
1728372910000|2024-10-08 07:35:10|62321.6|62225.6|62316.9|62220.9|62322.5|62226.5|62316.9|62220.9|4
1728372920000|2024-10-08 07:35:20|62309.6|62213.6|62292.1|62196.1|62310|62214|62292.1|62196.1|9
1728372930000|2024-10-08 07:35:30|62293.1|62197.1|62292.1|62196.1|62293.1|62197.1|62292.1|62196.1|2
1728372940000|2024-10-08 07:35:40|62293.1|62197.1|62283.8|62187.8|62293.1|62197.1|62283.8|62187.8|3
1728372950000|2024-10-08 07:35:50|62283.6|62187.6|62252.3|62156.3|62283.6|62187.6|62252.3|62156.3|11
1728372960000|2024-10-08 07:36:00|62253.4|62157.4|62258.5|62162.5|62258.5|62162.5|62253.4|62157.4|4
1728372970000|2024-10-08 07:36:10|62262.5|62166.5|62265|62169|62271.6|62175.6|62262.5|62166.5|4
1728372980000|2024-10-08 07:36:20|62264.8|62168.8|62252.9|62156.9|62264.8|62168.8|62251.3|62155.3|12
1728372990000|2024-10-08 07:36:30|62256|62160|62267.4|62171.4|62267.4|62171.4|62256|62160|2
1728373000000|2024-10-08 07:36:40|62276.1|62180.1|62289.7|62193.7|62294.2|62198.2|62276.1|62180.1|8
1728373010000|2024-10-08 07:36:50|62289.6|62193.6|62283|62187|62289.6|62193.6|62283|62187|4
1728373020000|2024-10-08 07:37:00|62282.5|62186.5|62289.4|62193.4|62289.4|62193.4|62282.5|62186.5|3
1728373030000|2024-10-08 07:37:10|62297.5|62201.5|62297.5|62201.5|62297.5|62201.5|62297.5|62201.5|1
1728373040000|2024-10-08 07:37:20|62312|62216|62320.9|62224.9|62320.9|62224.9|62312|62216|5
1728373050000|2024-10-08 07:37:30|62322.9|62226.9|62319.2|62223.2|62322.9|62226.9|62318.6|62222.6|4
1728373060000|2024-10-08 07:37:40|62329.3|62233.3|62329.3|62233.3|62329.3|62233.3|62329.3|62233.3|1
1728373070000|2024-10-08 07:37:50|62338.1|62242.1|62333.8|62237.8|62338.1|62242.1|62333.8|62237.8|2
1728373080000|2024-10-08 07:38:00|62332.7|62236.7|62310.5|62214.5|62332.7|62236.7|62310.5|62214.5|9
1728373090000|2024-10-08 07:38:10|62310.1|62214.1|62295|62199|62310.1|62214.1|62295|62199|9
1728373100000|2024-10-08 07:38:20|62298.5|62202.5|62308|62212|62308|62212|62298.5|62202.5|4
1728373110000|2024-10-08 07:38:30|62309.7|62213.7|62328.9|62232.9|62328.9|62232.9|62309.7|62213.7|6
1728373120000|2024-10-08 07:38:40|62326.5|62230.5|62337.1|62241.1|62337.1|62241.1|62326.5|62230.5|3
1728373130000|2024-10-08 07:38:50|62337.8|62241.8|62334.9|62238.9|62337.8|62241.8|62334.1|62238.1|5
1728373140000|2024-10-08 07:39:00|62336|62240|62325.6|62229.6|62336.1|62240.1|62325.6|62229.6|9
1728373150000|2024-10-08 07:39:10|62323.1|62227.1|62314.6|62218.6|62323.1|62227.1|62314.6|62218.6|4
1728373160000|2024-10-08 07:39:20|62319.3|62223.3|62318.5|62222.5|62319.3|62223.3|62313.1|62217.1|3
1728373170000|2024-10-08 07:39:30|62325|62229|62324|62228|62325|62229|62324|62228|2
1728373180000|2024-10-08 07:39:40|62319.3|62223.3|62332.4|62236.4|62332.4|62236.4|62319.3|62223.3|7
1728373190000|2024-10-08 07:39:50|62332.5|62236.5|62332.7|62236.7|62332.7|62236.7|62332.5|62236.5|2
1728373200000|2024-10-08 07:40:00|62338.4|62242.4|62322.9|62226.9|62341.5|62245.5|62322.9|62226.9|8
1728373210000|2024-10-08 07:40:10|62320.1|62224.1|62322|62226|62322|62226|62314.1|62218.1|4
1728373220000|2024-10-08 07:40:20|62316.4|62220.4|62313.7|62217.7|62316.4|62220.4|62311.6|62215.6|6
1728373230000|2024-10-08 07:40:30|62313.9|62217.9|62308.8|62212.8|62313.9|62217.9|62308.8|62212.8|6
1728373240000|2024-10-08 07:40:40|62310.2|62214.2|62310.4|62214.4|62310.4|62214.4|62310.2|62214.2|2
1728373250000|2024-10-08 07:40:50|62316.5|62220.5|62328|62232|62328|62232|62316.5|62220.5|5
1728373260000|2024-10-08 07:41:00|62327.8|62231.8|62308.8|62212.8|62327.8|62231.8|62308.8|62212.8|8
1728373280000|2024-10-08 07:41:20|62308.6|62212.6|62309.1|62213.1|62309.1|62213.1|62304.5|62208.5|4
1728373290000|2024-10-08 07:41:30|62323.1|62227.1|62327.9|62231.9|62327.9|62231.9|62322.8|62226.8|7
1728373300000|2024-10-08 07:41:40|62334|62238|62334|62238|62334|62238|62334|62238|1
1728373310000|2024-10-08 07:41:50|62332.8|62236.8|62337.3|62241.3|62337.3|62241.3|62331.6|62235.6|4
1728373320000|2024-10-08 07:42:00|62340.5|62244.5|62341|62245|62341|62245|62340.5|62244.5|2
1728373330000|2024-10-08 07:42:10|62342.3|62246.3|62374.8|62278.8|62374.8|62278.8|62342.3|62246.3|4
1728373340000|2024-10-08 07:42:20|62374.1|62278.1|62376.1|62280.1|62379.1|62283.1|62374.1|62278.1|3
1728373350000|2024-10-08 07:42:30|62371.3|62275.3|62368.1|62272.1|62371.3|62275.3|62365.6|62269.6|8
1728373360000|2024-10-08 07:42:40|62364.6|62268.6|62359.9|62263.9|62364.6|62268.6|62359.9|62263.9|3
1728373370000|2024-10-08 07:42:50|62360.3|62264.3|62361.8|62265.8|62361.8|62265.8|62360.3|62264.3|3
1728373380000|2024-10-08 07:43:00|62361.7|62265.7|62338.1|62242.1|62361.7|62265.7|62338.1|62242.1|11
1728373390000|2024-10-08 07:43:10|62336.1|62240.1|62330.1|62234.1|62336.1|62240.1|62330.1|62234.1|3
1728373400000|2024-10-08 07:43:20|62326.6|62230.6|62323.9|62227.9|62326.6|62230.6|62322.1|62226.1|4
1728373410000|2024-10-08 07:43:30|62322.1|62226.1|62322.6|62226.6|62323|62227|62320.1|62224.1|4
1728373420000|2024-10-08 07:43:40|62323.3|62227.3|62334|62238|62338|62242|62323.3|62227.3|6
1728373430000|2024-10-08 07:43:50|62333.6|62237.6|62334|62238|62334|62238|62333.1|62237.1|3
1728373440000|2024-10-08 07:44:00|62333.8|62237.8|62333.8|62237.8|62333.8|62237.8|62333.8|62237.8|1
1728373450000|2024-10-08 07:44:10|62333|62237|62329.4|62233.4|62333|62237|62328.2|62232.2|5
1728373460000|2024-10-08 07:44:20|62329.2|62233.2|62332.2|62236.2|62332.3|62236.3|62326.8|62230.8|5
1728373480000|2024-10-08 07:44:40|62331.4|62235.4|62332.1|62236.1|62332.1|62236.1|62331.4|62235.4|2
1728373490000|2024-10-08 07:44:50|62333.1|62237.1|62332.2|62236.2|62333.1|62237.1|62332.2|62236.2|2
1728373500000|2024-10-08 07:45:00|62333.8|62237.8|62336.7|62240.7|62336.7|62240.7|62333.8|62237.8|4
1728373510000|2024-10-08 07:45:10|62336.9|62240.9|62332.2|62236.2|62336.9|62240.9|62332.2|62236.2|2
1728373520000|2024-10-08 07:45:20|62334.4|62238.4|62339.9|62243.9|62339.9|62243.9|62334.4|62238.4|2
1728373530000|2024-10-08 07:45:30|62342.9|62246.9|62349|62253|62349|62253|62342.9|62246.9|3
1728373540000|2024-10-08 07:45:40|62348|62252|62345.3|62249.3|62348|62252|62342.1|62246.1|3
1728373550000|2024-10-08 07:45:50|62344.1|62248.1|62344.1|62248.1|62344.1|62248.1|62344.1|62248.1|1
1728373560000|2024-10-08 07:46:00|62345.9|62249.9|62346.1|62250.1|62347.7|62251.7|62345.9|62249.9|4
1728373570000|2024-10-08 07:46:10|62346.2|62250.2|62346.2|62250.2|62346.2|62250.2|62346.2|62250.2|1
1728373580000|2024-10-08 07:46:20|62341.8|62245.8|62328.5|62232.5|62341.8|62245.8|62328.5|62232.5|6
1728373590000|2024-10-08 07:46:30|62329.3|62233.3|62321.5|62225.5|62329.7|62233.7|62321.5|62225.5|4
1728373600000|2024-10-08 07:46:40|62319|62223|62312.1|62216.1|62323.9|62227.9|62312.1|62216.1|6
1728373610000|2024-10-08 07:46:50|62314|62218|62306.1|62210.1|62314|62218|62306.1|62210.1|4
1728373620000|2024-10-08 07:47:00|62302.1|62206.1|62298.4|62202.4|62302.1|62206.1|62298.3|62202.3|4
1728373640000|2024-10-08 07:47:20|62292.3|62196.3|62330.4|62234.4|62330.4|62234.4|62292.3|62196.3|5
1728373650000|2024-10-08 07:47:30|62332.1|62236.1|62331.9|62235.9|62332.1|62236.1|62331.9|62235.9|2
1728373660000|2024-10-08 07:47:40|62328.1|62232.1|62324.7|62228.7|62328.1|62232.1|62324.7|62228.7|2
1728373680000|2024-10-08 07:48:00|62328|62232|62328|62232|62328|62232|62328|62232|1
1728373690000|2024-10-08 07:48:10|62335.5|62239.5|62335.5|62239.5|62335.5|62239.5|62335.5|62239.5|1
1728373700000|2024-10-08 07:48:20|62336.8|62240.8|62336.8|62240.8|62336.8|62240.8|62336.8|62240.8|1
1728373710000|2024-10-08 07:48:30|62332.3|62236.3|62326.9|62230.9|62332.3|62236.3|62326.1|62230.1|5
1728373720000|2024-10-08 07:48:40|62326.1|62230.1|62324.7|62228.7|62326.1|62230.1|62324.7|62228.7|3
1728373730000|2024-10-08 07:48:50|62328|62232|62336.8|62240.8|62336.8|62240.8|62328|62232|3
1728373740000|2024-10-08 07:49:00|62336.1|62240.1|62342.1|62246.1|62342.1|62246.1|62336.1|62240.1|2
1728373750000|2024-10-08 07:49:10|62341.1|62245.1|62326.1|62230.1|62341.1|62245.1|62326.1|62230.1|6
1728373760000|2024-10-08 07:49:20|62330|62234|62330|62234|62330|62234|62330|62234|1
1728373770000|2024-10-08 07:49:30|62329|62233|62329|62233|62329|62233|62329|62233|1
1728373780000|2024-10-08 07:49:40|62326.1|62230.1|62326|62230|62326.1|62230.1|62326|62230|2
1728373790000|2024-10-08 07:49:50|62329.8|62233.8|62320.1|62224.1|62332.8|62236.8|62320.1|62224.1|7
1728373800000|2024-10-08 07:50:00|62318.1|62222.1|62316.1|62220.1|62318.1|62222.1|62316.1|62220.1|2
1728373810000|2024-10-08 07:50:10|62312.1|62216.1|62299.1|62203.1|62312.1|62216.1|62299.1|62203.1|5
1728373820000|2024-10-08 07:50:20|62292.1|62196.1|62282.1|62186.1|62292.1|62196.1|62282.1|62186.1|4
1728373840000|2024-10-08 07:50:40|62286.1|62190.1|62307.5|62211.5|62307.5|62211.5|62286.1|62190.1|4
1728373850000|2024-10-08 07:50:50|62307.8|62211.8|62308|62212|62308|62212|62307.8|62211.8|2
1728373860000|2024-10-08 07:51:00|62314.7|62218.7|62314.7|62218.7|62324|62228|62314.7|62218.7|5
1728373870000|2024-10-08 07:51:10|62315.7|62219.7|62316.1|62220.1|62323.5|62227.5|62315.7|62219.7|7
1728373890000|2024-10-08 07:51:30|62322|62226|62328|62232|62328|62232|62322|62226|2
1728373900000|2024-10-08 07:51:40|62328.3|62232.3|62328.3|62232.3|62328.3|62232.3|62328.3|62232.3|1
1728373920000|2024-10-08 07:52:00|62332.3|62236.3|62333|62237|62333|62237|62332.3|62236.3|2
1728373930000|2024-10-08 07:52:10|62343|62247|62348.2|62252.2|62348.2|62252.2|62343|62247|4
1728373940000|2024-10-08 07:52:20|62349|62253|62358|62262|62358|62262|62349|62253|4
1728373950000|2024-10-08 07:52:30|62358.7|62262.7|62354.1|62258.1|62358.7|62262.7|62354.1|62258.1|3
1728373960000|2024-10-08 07:52:40|62354.5|62258.5|62355|62259|62355|62259|62354.5|62258.5|2
1728373970000|2024-10-08 07:52:50|62355.4|62259.4|62358|62262|62358|62262|62355.4|62259.4|2
1728373980000|2024-10-08 07:53:00|62356.5|62260.5|62357|62261|62357|62261|62356.5|62260.5|2
1728373990000|2024-10-08 07:53:10|62359.9|62263.9|62359.9|62263.9|62359.9|62263.9|62359.9|62263.9|1
1728374000000|2024-10-08 07:53:20|62363.5|62267.5|62363.5|62267.5|62363.5|62267.5|62363.5|62267.5|1
1728374010000|2024-10-08 07:53:30|62363.6|62267.6|62368.5|62272.5|62368.5|62272.5|62363.6|62267.6|3
1728374020000|2024-10-08 07:53:40|62370.9|62274.9|62370.9|62274.9|62370.9|62274.9|62370.9|62274.9|1
1728374040000|2024-10-08 07:54:00|62369.5|62273.5|62369.9|62273.9|62369.9|62273.9|62369.5|62273.5|2
1728374050000|2024-10-08 07:54:10|62369.5|62273.5|62369.5|62273.5|62369.5|62273.5|62369.5|62273.5|1
1728374060000|2024-10-08 07:54:20|62368.5|62272.5|62365.4|62269.4|62368.5|62272.5|62364.4|62268.4|5
1728374080000|2024-10-08 07:54:40|62366.7|62270.7|62366.7|62270.7|62366.7|62270.7|62366.7|62270.7|1
1728374100000|2024-10-08 07:55:00|62365.6|62269.6|62365.6|62269.6|62365.6|62269.6|62365.6|62269.6|1
1728374110000|2024-10-08 07:55:10|62366.7|62270.7|62366.7|62270.7|62366.7|62270.7|62366.7|62270.7|1
1728374120000|2024-10-08 07:55:20|62367.2|62271.2|62374|62278|62374|62278|62367.2|62271.2|3
1728374130000|2024-10-08 07:55:30|62375.8|62279.8|62378.2|62282.2|62378.2|62282.2|62375.8|62279.8|2
1728374140000|2024-10-08 07:55:40|62384.1|62288.1|62386.1|62290.1|62386.1|62290.1|62384.1|62288.1|2
1728374170000|2024-10-08 07:56:10|62385.4|62289.4|62378|62282|62385.7|62289.7|62378|62282|3
1728374180000|2024-10-08 07:56:20|62377.2|62281.2|62369.1|62273.1|62377.2|62281.2|62369.1|62273.1|4
1728374200000|2024-10-08 07:56:40|62369.4|62273.4|62369.1|62273.1|62369.4|62273.4|62369.1|62273.1|2
1728374210000|2024-10-08 07:56:50|62370.5|62274.5|62372.4|62276.4|62372.4|62276.4|62370.5|62274.5|2
1728374220000|2024-10-08 07:57:00|62376.3|62280.3|62369.5|62273.5|62377|62281|62369.5|62273.5|10
1728374230000|2024-10-08 07:57:10|62368.1|62272.1|62346.1|62250.1|62368.1|62272.1|62346.1|62250.1|8
1728374240000|2024-10-08 07:57:20|62347.9|62251.9|62353.8|62257.8|62353.8|62257.8|62347.9|62251.9|4
1728374250000|2024-10-08 07:57:30|62348.1|62252.1|62348.1|62252.1|62348.1|62252.1|62348.1|62252.1|1
1728374260000|2024-10-08 07:57:40|62347.7|62251.7|62347.7|62251.7|62347.7|62251.7|62347.7|62251.7|1
1728374270000|2024-10-08 07:57:50|62347.8|62251.8|62354.6|62258.6|62354.6|62258.6|62347.8|62251.8|4
1728374290000|2024-10-08 07:58:10|62358|62262|62340.3|62244.3|62360.3|62264.3|62340.3|62244.3|10
1728374300000|2024-10-08 07:58:20|62341.2|62245.2|62341.2|62245.2|62341.2|62245.2|62341.2|62245.2|1
1728374360000|2024-10-08 07:59:20|62343|62247|62344|62248|62344.6|62248.6|62343|62247|3
1728374370000|2024-10-08 07:59:30|62343.7|62247.7|62344.6|62248.6|62344.6|62248.6|62343.7|62247.7|2
1728374380000|2024-10-08 07:59:40|62354.6|62258.6|62357.1|62261.1|62357.1|62261.1|62354.6|62258.6|3
1728374390000|2024-10-08 07:59:50|62361.8|62265.8|62363.6|62267.6|62363.9|62267.9|62361.8|62265.8|5
1728374400000|2024-10-08 08:00:00|62362.5|62266.5|62342.6|62246.6|62362.5|62266.5|62342.6|62246.6|9
1728374410000|2024-10-08 08:00:10|62341.8|62245.8|62322.1|62226.1|62341.8|62245.8|62322.1|62226.1|9
1728374420000|2024-10-08 08:00:20|62326|62230|62326.4|62230.4|62329|62233|62326|62230|5
1728374430000|2024-10-08 08:00:30|62326.2|62230.2|62326|62230|62326.2|62230.2|62326|62230|2
1728374440000|2024-10-08 08:00:40|62325|62229|62320.1|62224.1|62325|62229|62320.1|62224.1|5
1728374450000|2024-10-08 08:00:50|62321.7|62225.7|62327.5|62231.5|62327.5|62231.5|62321.7|62225.7|2
1728374460000|2024-10-08 08:01:00|62329|62233|62328.1|62232.1|62339.2|62243.2|62328.1|62232.1|6
1728374470000|2024-10-08 08:01:10|62326.2|62230.2|62322.6|62226.6|62326.2|62230.2|62321.2|62225.2|5
1728374480000|2024-10-08 08:01:20|62318.2|62222.2|62302.3|62206.3|62318.2|62222.2|62302.3|62206.3|5
1728374490000|2024-10-08 08:01:30|62304|62208|62314|62218|62314|62218|62304|62208|5
1728374500000|2024-10-08 08:01:40|62315.7|62219.7|62315.7|62219.7|62315.7|62219.7|62315.7|62219.7|1
1728374510000|2024-10-08 08:01:50|62317|62221|62315|62219|62321.3|62225.3|62314.1|62218.1|8
1728374520000|2024-10-08 08:02:00|62316.1|62220.1|62307.4|62211.4|62332|62236|62307.4|62211.4|11
1728374530000|2024-10-08 08:02:10|62306.5|62210.5|62298|62202|62306.5|62210.5|62297.2|62201.2|6
1728374540000|2024-10-08 08:02:20|62299.8|62203.8|62310.6|62214.6|62313.5|62217.5|62299.8|62203.8|6
1728374550000|2024-10-08 08:02:30|62308.5|62212.5|62285.1|62189.1|62308.5|62212.5|62285.1|62189.1|10
1728374560000|2024-10-08 08:02:40|62284.4|62188.4|62282.8|62186.8|62284.4|62188.4|62272.1|62176.1|6
1728374570000|2024-10-08 08:02:50|62284.3|62188.3|62286.2|62190.2|62294.6|62198.6|62284.3|62188.3|6
1728374580000|2024-10-08 08:03:00|62287.5|62191.5|62300.8|62204.8|62300.8|62204.8|62287.5|62191.5|10
1728374590000|2024-10-08 08:03:10|62306.5|62210.5|62325|62229|62325|62229|62306.5|62210.5|4
1728374600000|2024-10-08 08:03:20|62321.3|62225.3|62314.3|62218.3|62321.3|62225.3|62312.6|62216.6|6
1728374610000|2024-10-08 08:03:30|62318.8|62222.8|62318.8|62222.8|62318.8|62222.8|62318.8|62222.8|1
1728374620000|2024-10-08 08:03:40|62325|62229|62325|62229|62325|62229|62325|62229|1
1728374630000|2024-10-08 08:03:50|62330|62234|62331.3|62235.3|62331.3|62235.3|62330|62234|2
1728374640000|2024-10-08 08:04:00|62332.7|62236.7|62333.1|62237.1|62342.3|62246.3|62332.7|62236.7|12
1728374650000|2024-10-08 08:04:10|62329.1|62233.1|62326.5|62230.5|62335.1|62239.1|62326.5|62230.5|9
1728374660000|2024-10-08 08:04:20|62325.1|62229.1|62306.6|62210.6|62325.1|62229.1|62306.6|62210.6|5
1728374670000|2024-10-08 08:04:30|62302.3|62206.3|62298.4|62202.4|62302.3|62206.3|62298.4|62202.4|3
1728374680000|2024-10-08 08:04:40|62301.1|62205.1|62302.3|62206.3|62305.9|62209.9|62301.1|62205.1|5
1728374690000|2024-10-08 08:04:50|62322.7|62226.7|62340.1|62244.1|62348|62252|62322.7|62226.7|7
1728374700000|2024-10-08 08:05:00|62334.1|62238.1|62330.1|62234.1|62334.1|62238.1|62330.1|62234.1|2
1728374710000|2024-10-08 08:05:10|62332.4|62236.4|62332.4|62236.4|62332.4|62236.4|62332.4|62236.4|1
1728374720000|2024-10-08 08:05:20|62332.3|62236.3|62333.5|62237.5|62333.5|62237.5|62332.1|62236.1|6
1728374730000|2024-10-08 08:05:30|62339.1|62243.1|62366|62270|62366|62270|62339.1|62243.1|5
1728374740000|2024-10-08 08:05:40|62386.7|62290.7|62387.7|62291.7|62387.7|62291.7|62386.1|62290.1|4
1728374750000|2024-10-08 08:05:50|62387.8|62291.8|62390.1|62294.1|62390.1|62294.1|62387.7|62291.7|4
1728374760000|2024-10-08 08:06:00|62390.3|62294.3|62396.4|62300.4|62396.4|62300.4|62390.1|62294.1|4
1728374770000|2024-10-08 08:06:10|62398.7|62302.7|62396.9|62300.9|62406.3|62310.3|62396.8|62300.8|13
1728374780000|2024-10-08 08:06:20|62394.8|62298.8|62366.1|62270.1|62394.8|62298.8|62366.1|62270.1|9
1728374790000|2024-10-08 08:06:30|62366.9|62270.9|62370.3|62274.3|62370.3|62274.3|62366.9|62270.9|3
1728374800000|2024-10-08 08:06:40|62370.1|62274.1|62363.6|62267.6|62370.1|62274.1|62363.6|62267.6|4
1728374810000|2024-10-08 08:06:50|62358.7|62262.7|62336.1|62240.1|62358.7|62262.7|62336.1|62240.1|8
1728374820000|2024-10-08 08:07:00|62334.7|62238.7|62324.1|62228.1|62334.7|62238.7|62324.1|62228.1|13
1728374830000|2024-10-08 08:07:10|62323.6|62227.6|62313.7|62217.7|62323.6|62227.6|62312.1|62216.1|3
1728374840000|2024-10-08 08:07:20|62322.6|62226.6|62326.1|62230.1|62326.1|62230.1|62322.6|62226.6|3
1728374850000|2024-10-08 08:07:30|62337.1|62241.1|62351.1|62255.1|62351.1|62255.1|62337.1|62241.1|3
1728374860000|2024-10-08 08:07:40|62358.1|62262.1|62356.2|62260.2|62358.1|62262.1|62356.2|62260.2|2
1728374870000|2024-10-08 08:07:50|62356.1|62260.1|62353.1|62257.1|62356.1|62260.1|62353.1|62257.1|3
1728374880000|2024-10-08 08:08:00|62346.1|62250.1|62329.3|62233.3|62346.1|62250.1|62329.3|62233.3|11
1728374890000|2024-10-08 08:08:10|62329.2|62233.2|62307.1|62211.1|62329.2|62233.2|62307.1|62211.1|6
1728374900000|2024-10-08 08:08:20|62307.5|62211.5|62290.3|62194.3|62307.5|62211.5|62290.3|62194.3|9
1728374910000|2024-10-08 08:08:30|62291.1|62195.1|62291.1|62195.1|62291.1|62195.1|62291.1|62195.1|1
1728374920000|2024-10-08 08:08:40|62289|62193|62289.5|62193.5|62289.5|62193.5|62289|62193|3
1728374930000|2024-10-08 08:08:50|62286.1|62190.1|62279.5|62183.5|62286.1|62190.1|62278.3|62182.3|7
1728374940000|2024-10-08 08:09:00|62276.1|62180.1|62283|62187|62283|62187|62276.1|62180.1|4
1728374950000|2024-10-08 08:09:10|62284.6|62188.6|62286.8|62190.8|62286.8|62190.8|62284.1|62188.1|5
1728374960000|2024-10-08 08:09:20|62286.1|62190.1|62294.8|62198.8|62294.8|62198.8|62286.1|62190.1|5
1728374970000|2024-10-08 08:09:30|62308|62212|62309|62213|62309|62213|62308|62212|3
1728374990000|2024-10-08 08:09:50|62319|62223|62321.6|62225.6|62321.6|62225.6|62319|62223|2
1728375000000|2024-10-08 08:10:00|62329.7|62233.7|62329.7|62233.7|62329.7|62233.7|62329.7|62233.7|1
1728375020000|2024-10-08 08:10:20|62332.8|62236.8|62345|62249|62345|62249|62332.8|62236.8|3
1728375030000|2024-10-08 08:10:30|62346|62250|62358.9|62262.9|62358.9|62262.9|62346|62250|6
1728375040000|2024-10-08 08:10:40|62358.1|62262.1|62350.1|62254.1|62358.1|62262.1|62350.1|62254.1|5
1728375050000|2024-10-08 08:10:50|62351|62255|62340.2|62244.2|62352|62256|62340.2|62244.2|6
1728375060000|2024-10-08 08:11:00|62338.6|62242.6|62326.1|62230.1|62339.3|62243.3|62326.1|62230.1|8
1728375070000|2024-10-08 08:11:10|62325.8|62229.8|62319.8|62223.8|62325.8|62229.8|62319.3|62223.3|6
1728375080000|2024-10-08 08:11:20|62318.1|62222.1|62312.1|62216.1|62318.1|62222.1|62312.1|62216.1|3
1728375090000|2024-10-08 08:11:30|62308.1|62212.1|62309.3|62213.3|62309.3|62213.3|62302.1|62206.1|9
1728375100000|2024-10-08 08:11:40|62308.2|62212.2|62297.4|62201.4|62308.9|62212.9|62297.4|62201.4|6
1728375110000|2024-10-08 08:11:50|62294.7|62198.7|62290|62194|62294.7|62198.7|62287.6|62191.6|4
1728375120000|2024-10-08 08:12:00|62291|62195|62283.1|62187.1|62291|62195|62283.1|62187.1|4
1728375130000|2024-10-08 08:12:10|62284.3|62188.3|62284.3|62188.3|62284.3|62188.3|62284.3|62188.3|1
1728375140000|2024-10-08 08:12:20|62284.4|62188.4|62286|62190|62286|62190|62284.4|62188.4|2
1728375150000|2024-10-08 08:12:30|62293.8|62197.8|62286.1|62190.1|62294.9|62198.9|62286.1|62190.1|4
1728375160000|2024-10-08 08:12:40|62281.9|62185.9|62278.9|62182.9|62281.9|62185.9|62278.9|62182.9|2
1728375170000|2024-10-08 08:12:50|62281.2|62185.2|62283.6|62187.6|62283.8|62187.8|62281.1|62185.1|4
1728375180000|2024-10-08 08:13:00|62279.6|62183.6|62276.1|62180.1|62279.6|62183.6|62276.1|62180.1|2
1728375190000|2024-10-08 08:13:10|62274.9|62178.9|62273|62177|62274.9|62178.9|62273|62177|2
1728375200000|2024-10-08 08:13:20|62278.5|62182.5|62278.5|62182.5|62278.5|62182.5|62278.5|62182.5|1
1728375210000|2024-10-08 08:13:30|62281.5|62185.5|62287.5|62191.5|62287.5|62191.5|62281.5|62185.5|8
1728375220000|2024-10-08 08:13:40|62287.6|62191.6|62289.6|62193.6|62289.6|62193.6|62287.6|62191.6|3
1728375230000|2024-10-08 08:13:50|62297.8|62201.8|62302.7|62206.7|62302.7|62206.7|62297.8|62201.8|2
1728375240000|2024-10-08 08:14:00|62300.9|62204.9|62307.3|62211.3|62307.3|62211.3|62300.9|62204.9|5
1728375250000|2024-10-08 08:14:10|62304.2|62208.2|62287.1|62191.1|62304.2|62208.2|62287.1|62191.1|7
1728375260000|2024-10-08 08:14:20|62279.9|62183.9|62279.9|62183.9|62279.9|62183.9|62279.9|62183.9|1
1728375270000|2024-10-08 08:14:30|62279.4|62183.4|62270.7|62174.7|62279.4|62183.4|62270.7|62174.7|4
1728375280000|2024-10-08 08:14:40|62266.4|62170.4|62276|62180|62276|62180|62266.4|62170.4|4
1728375300000|2024-10-08 08:15:00|62280.3|62184.3|62266.1|62170.1|62280.3|62184.3|62266.1|62170.1|4
1728375310000|2024-10-08 08:15:10|62265.6|62169.6|62257.5|62161.5|62265.6|62169.6|62257.5|62161.5|5
1728375320000|2024-10-08 08:15:20|62261.7|62165.7|62263.7|62167.7|62263.7|62167.7|62260.7|62164.7|4
1728375330000|2024-10-08 08:15:30|62256.1|62160.1|62236.1|62140.1|62257.9|62161.9|62236.1|62140.1|8
1728375340000|2024-10-08 08:15:40|62237.5|62141.5|62237.5|62141.5|62237.5|62141.5|62237.5|62141.5|1
1728375350000|2024-10-08 08:15:50|62242|62146|62258.1|62162.1|62261.2|62165.2|62242|62146|6
1728375360000|2024-10-08 08:16:00|62262|62166|62266|62170|62266|62170|62251.6|62155.6|13
1728375370000|2024-10-08 08:16:10|62268|62172|62271.9|62175.9|62271.9|62175.9|62266.1|62170.1|5
1728375380000|2024-10-08 08:16:20|62284|62188|62283.3|62187.3|62284|62188|62283.3|62187.3|2
1728375390000|2024-10-08 08:16:30|62272.7|62176.7|62282.6|62186.6|62282.6|62186.6|62269|62173|11
1728375400000|2024-10-08 08:16:40|62298.1|62202.1|62291.5|62195.5|62301.7|62205.7|62286.2|62190.2|11
1728375410000|2024-10-08 08:16:50|62292.1|62196.1|62305|62209|62305|62209|62292.1|62196.1|7
1728375420000|2024-10-08 08:17:00|62306.7|62210.7|62331.8|62235.8|62333.8|62237.8|62306.7|62210.7|8
1728375430000|2024-10-08 08:17:10|62328.1|62232.1|62334.2|62238.2|62334.2|62238.2|62328.1|62232.1|5
1728375440000|2024-10-08 08:17:20|62337.2|62241.2|62356|62260|62356|62260|62337.2|62241.2|15
1728375450000|2024-10-08 08:17:30|62356.6|62260.6|62336.1|62240.1|62356.6|62260.6|62336.1|62240.1|7
1728375460000|2024-10-08 08:17:40|62338.1|62242.1|62350.1|62254.1|62350.8|62254.8|62338.1|62242.1|10
1728375470000|2024-10-08 08:17:50|62346.4|62250.4|62381|62285|62381|62285|62346.2|62250.2|12
1728375480000|2024-10-08 08:18:00|62374.5|62278.5|62372|62276|62374.5|62278.5|62370.1|62274.1|3
1728375490000|2024-10-08 08:18:10|62374|62278|62374.4|62278.4|62374.4|62278.4|62374|62278|2
1728375500000|2024-10-08 08:18:20|62379.6|62283.6|62370.1|62274.1|62381|62285|62370.1|62274.1|6
1728375510000|2024-10-08 08:18:30|62366.1|62270.1|62357.1|62261.1|62366.1|62270.1|62356.1|62260.1|6
1728375520000|2024-10-08 08:18:40|62360.8|62264.8|62366.1|62270.1|62366.1|62270.1|62360.8|62264.8|4
1728375530000|2024-10-08 08:18:50|62363.9|62267.9|62370.5|62274.5|62370.5|62274.5|62356.1|62260.1|8
1728375540000|2024-10-08 08:19:00|62373.1|62277.1|62381.1|62285.1|62382.4|62286.4|62373.1|62277.1|5
1728375550000|2024-10-08 08:19:10|62385.3|62289.3|62383.1|62287.1|62388.3|62292.3|62383.1|62287.1|5
1728375560000|2024-10-08 08:19:20|62378.5|62282.5|62369.1|62273.1|62378.5|62282.5|62369.1|62273.1|6
1728375570000|2024-10-08 08:19:30|62368.6|62272.6|62370.1|62274.1|62370.1|62274.1|62362.6|62266.6|9
1728375580000|2024-10-08 08:19:40|62372|62276|62371.1|62275.1|62372|62276|62370.1|62274.1|5
1728375590000|2024-10-08 08:19:50|62371.8|62275.8|62376.1|62280.1|62376.1|62280.1|62371.1|62275.1|3
1728375600000|2024-10-08 08:20:00|62377|62281|62398|62302|62398|62302|62377|62281|9
1728375610000|2024-10-08 08:20:10|62394.1|62298.1|62375.4|62279.4|62394.1|62298.1|62375.4|62279.4|8
1728375620000|2024-10-08 08:20:20|62377.6|62281.6|62382.3|62286.3|62384|62288|62377.6|62281.6|7
1728375630000|2024-10-08 08:20:30|62370.9|62274.9|62340.4|62244.4|62372.8|62276.8|62340.4|62244.4|10
1728375640000|2024-10-08 08:20:40|62342|62246|62310|62214|62342|62246|62308|62212|12
1728375650000|2024-10-08 08:20:50|62309.3|62213.3|62305|62209|62309.3|62213.3|62300|62204|5
1728375660000|2024-10-08 08:21:00|62320|62224|62332|62236|62332|62236|62320|62224|6
1728375670000|2024-10-08 08:21:10|62348|62252|62348.5|62252.5|62350|62254|62348|62252|3
1728375680000|2024-10-08 08:21:20|62349|62253|62349|62253|62349|62253|62349|62253|1
1728375690000|2024-10-08 08:21:30|62351|62255|62336.8|62240.8|62359.9|62263.9|62331.2|62235.2|14
1728375700000|2024-10-08 08:21:40|62335.4|62239.4|62325.2|62229.2|62335.4|62239.4|62318.5|62222.5|8
1728375710000|2024-10-08 08:21:50|62327.9|62231.9|62354.4|62258.4|62354.4|62258.4|62327.9|62231.9|3
1728375720000|2024-10-08 08:22:00|62363.9|62267.9|62366.6|62270.6|62370.3|62274.3|62363.9|62267.9|4
1728375730000|2024-10-08 08:22:10|62367.4|62271.4|62362.1|62266.1|62367.4|62271.4|62360.3|62264.3|9
1728375740000|2024-10-08 08:22:20|62361.2|62265.2|62361.2|62265.2|62361.2|62265.2|62361.2|62265.2|1
1728375750000|2024-10-08 08:22:30|62354.2|62258.2|62349|62253|62354.2|62258.2|62348.1|62252.1|4
1728375770000|2024-10-08 08:22:50|62340.5|62244.5|62340.5|62244.5|62340.5|62244.5|62340.5|62244.5|1
1728375780000|2024-10-08 08:23:00|62336.2|62240.2|62329.6|62233.6|62346.1|62250.1|62329.6|62233.6|9
1728375790000|2024-10-08 08:23:10|62330.6|62234.6|62325.5|62229.5|62330.6|62234.6|62325.5|62229.5|3
1728375800000|2024-10-08 08:23:20|62319.9|62223.9|62317.8|62221.8|62319.9|62223.9|62317.8|62221.8|2
1728375810000|2024-10-08 08:23:30|62314.8|62218.8|62317.9|62221.9|62317.9|62221.9|62310.8|62214.8|5
1728375830000|2024-10-08 08:23:50|62325.1|62229.1|62325.1|62229.1|62325.1|62229.1|62325.1|62229.1|1
1728375840000|2024-10-08 08:24:00|62330.3|62234.3|62336.2|62240.2|62336.2|62240.2|62329.8|62233.8|4
1728375850000|2024-10-08 08:24:10|62336.1|62240.1|62331|62235|62336.1|62240.1|62330.2|62234.2|3
1728375860000|2024-10-08 08:24:20|62337.1|62241.1|62337.1|62241.1|62337.1|62241.1|62337.1|62241.1|1
1728375870000|2024-10-08 08:24:30|62341.1|62245.1|62353.7|62257.7|62353.7|62257.7|62341.1|62245.1|4
1728375880000|2024-10-08 08:24:40|62349.1|62253.1|62348.2|62252.2|62349.1|62253.1|62348.2|62252.2|2
1728375890000|2024-10-08 08:24:50|62350|62254|62362|62266|62362|62266|62350|62254|2
1728375900000|2024-10-08 08:25:00|62364.2|62268.2|62374.1|62278.1|62374.1|62278.1|62364.2|62268.2|4
1728375910000|2024-10-08 08:25:10|62370.1|62274.1|62370.1|62274.1|62370.1|62274.1|62370.1|62274.1|1
1728375920000|2024-10-08 08:25:20|62371.6|62275.6|62379.9|62283.9|62379.9|62283.9|62371.6|62275.6|6
1728375930000|2024-10-08 08:25:30|62388.1|62292.1|62388.9|62292.9|62388.9|62292.9|62388.1|62292.1|2
1728375940000|2024-10-08 08:25:40|62388|62292|62393.1|62297.1|62393.1|62297.1|62388|62292|6
1728375950000|2024-10-08 08:25:50|62393.9|62297.9|62393.9|62297.9|62393.9|62297.9|62393.9|62297.9|1
1728375970000|2024-10-08 08:26:10|62402.4|62306.4|62420|62324|62420|62324|62402.4|62306.4|10
1728375980000|2024-10-08 08:26:20|62424.3|62328.3|62437.8|62341.8|62444.7|62348.7|62424.3|62328.3|12
1728375990000|2024-10-08 08:26:30|62435.2|62339.2|62427.6|62331.6|62435.2|62339.2|62427.6|62331.6|6
1728376000000|2024-10-08 08:26:40|62421.8|62325.8|62441.8|62345.8|62441.8|62345.8|62421.6|62325.6|7
1728376010000|2024-10-08 08:26:50|62443|62347|62443.1|62347.1|62443.1|62347.1|62442|62346|4
1728376020000|2024-10-08 08:27:00|62445|62349|62442.1|62346.1|62445.2|62349.2|62442.1|62346.1|5
1728376030000|2024-10-08 08:27:10|62440.4|62344.4|62439.8|62343.8|62440.4|62344.4|62438.1|62342.1|6
1728376040000|2024-10-08 08:27:20|62441.8|62345.8|62437.6|62341.6|62441.8|62345.8|62437.6|62341.6|4
1728376050000|2024-10-08 08:27:30|62434.5|62338.5|62424.6|62328.6|62434.5|62338.5|62412.9|62316.9|12
1728376060000|2024-10-08 08:27:40|62422.8|62326.8|62413.2|62317.2|62422.8|62326.8|62413.2|62317.2|4
1728376070000|2024-10-08 08:27:50|62415.2|62319.2|62415.1|62319.1|62415.2|62319.2|62415.1|62319.1|2
1728376080000|2024-10-08 08:28:00|62425.9|62329.9|62434.2|62338.2|62438.5|62342.5|62425.9|62329.9|3
1728376090000|2024-10-08 08:28:10|62437.2|62341.2|62437.1|62341.1|62438.5|62342.5|62434.1|62338.1|6
1728376100000|2024-10-08 08:28:20|62438.1|62342.1|62438.1|62342.1|62438.1|62342.1|62438.1|62342.1|1
1728376110000|2024-10-08 08:28:30|62436.1|62340.1|62425.6|62329.6|62436.1|62340.1|62425.6|62329.6|7
1728376120000|2024-10-08 08:28:40|62421.9|62325.9|62416.1|62320.1|62421.9|62325.9|62414.1|62318.1|3
1728376130000|2024-10-08 08:28:50|62417.2|62321.2|62415.6|62319.6|62417.2|62321.2|62415.6|62319.6|3
1728376140000|2024-10-08 08:29:00|62418|62322|62404.8|62308.8|62422|62326|62404.8|62308.8|12
1728376150000|2024-10-08 08:29:10|62398|62302|62402.1|62306.1|62402.2|62306.2|62396.8|62300.8|5
1728376160000|2024-10-08 08:29:20|62403.9|62307.9|62401.1|62305.1|62407.1|62311.1|62401.1|62305.1|9
1728376180000|2024-10-08 08:29:40|62394.9|62298.9|62399.7|62303.7|62399.7|62303.7|62394.9|62298.9|3
1728376190000|2024-10-08 08:29:50|62402.3|62306.3|62400.3|62304.3|62402.3|62306.3|62400.3|62304.3|2
1728376200000|2024-10-08 08:30:00|62400.2|62304.2|62392.3|62296.3|62400.2|62304.2|62382.1|62286.1|8
1728376210000|2024-10-08 08:30:10|62395.7|62299.7|62394.6|62298.6|62398|62302|62389.4|62293.4|7
1728376220000|2024-10-08 08:30:20|62390.1|62294.1|62374.1|62278.1|62390.1|62294.1|62374.1|62278.1|7
1728376230000|2024-10-08 08:30:30|62375.3|62279.3|62376.6|62280.6|62376.6|62280.6|62375.3|62279.3|3
1728376240000|2024-10-08 08:30:40|62377.2|62281.2|62386|62290|62386|62290|62377.2|62281.2|2
1728376250000|2024-10-08 08:30:50|62388|62292|62390.5|62294.5|62390.5|62294.5|62388|62292|3
1728376260000|2024-10-08 08:31:00|62389.5|62293.5|62395.8|62299.8|62401.6|62305.6|62383.1|62287.1|15
1728376270000|2024-10-08 08:31:10|62398.5|62302.5|62408.1|62312.1|62408.1|62312.1|62398.5|62302.5|3
1728376280000|2024-10-08 08:31:20|62408.2|62312.2|62428|62332|62428|62332|62408.2|62312.2|4
1728376290000|2024-10-08 08:31:30|62422.1|62326.1|62422.1|62326.1|62422.1|62326.1|62419.3|62323.3|3
1728376300000|2024-10-08 08:31:40|62420.1|62324.1|62423.4|62327.4|62423.4|62327.4|62418.1|62322.1|5
1728376310000|2024-10-08 08:31:50|62423.1|62327.1|62430.6|62334.6|62430.6|62334.6|62423.1|62327.1|6
1728376320000|2024-10-08 08:32:00|62428.8|62332.8|62410.1|62314.1|62428.8|62332.8|62410.1|62314.1|12
1728376330000|2024-10-08 08:32:10|62409.1|62313.1|62394.6|62298.6|62409.1|62313.1|62394.6|62298.6|7
1728376340000|2024-10-08 08:32:20|62397.6|62301.6|62397.6|62301.6|62397.6|62301.6|62397.6|62301.6|1
1728376350000|2024-10-08 08:32:30|62397.3|62301.3|62397.6|62301.6|62397.6|62301.6|62397.3|62301.3|2
1728376360000|2024-10-08 08:32:40|62398.2|62302.2|62405|62309|62405|62309|62398.2|62302.2|2
1728376370000|2024-10-08 08:32:50|62407.6|62311.6|62404.1|62308.1|62407.6|62311.6|62404.1|62308.1|5
1728376380000|2024-10-08 08:33:00|62404.3|62308.3|62427.8|62331.8|62427.8|62331.8|62404.3|62308.3|5
1728376390000|2024-10-08 08:33:10|62429|62333|62432.5|62336.5|62432.5|62336.5|62429|62333|3
1728376400000|2024-10-08 08:33:20|62432.3|62336.3|62432.5|62336.5|62432.5|62336.5|62432.3|62336.3|2
1728376410000|2024-10-08 08:33:30|62432.3|62336.3|62431.2|62335.2|62432.3|62336.3|62427.9|62331.9|6
1728376420000|2024-10-08 08:33:40|62431.6|62335.6|62432.6|62336.6|62432.6|62336.6|62431.6|62335.6|3
1728376430000|2024-10-08 08:33:50|62433.6|62337.6|62435.1|62339.1|62435.3|62339.3|62433.6|62337.6|5
1728376440000|2024-10-08 08:34:00|62436.1|62340.1|62437.2|62341.2|62437.2|62341.2|62436.1|62340.1|2
1728376460000|2024-10-08 08:34:20|62438.8|62342.8|62456.1|62360.1|62458.6|62362.6|62438.8|62342.8|7
1728376470000|2024-10-08 08:34:30|62454.1|62358.1|62450.1|62354.1|62454.1|62358.1|62450.1|62354.1|2
1728376490000|2024-10-08 08:34:50|62450.8|62354.8|62444.1|62348.1|62450.8|62354.8|62444.1|62348.1|4
1728376500000|2024-10-08 08:35:00|62445.4|62349.4|62431.7|62335.7|62445.4|62349.4|62431.7|62335.7|12
1728376510000|2024-10-08 08:35:10|62431.4|62335.4|62432.6|62336.6|62433.4|62337.4|62431.1|62335.1|5
1728376520000|2024-10-08 08:35:20|62435.7|62339.7|62446.6|62350.6|62446.6|62350.6|62435.7|62339.7|2
1728376530000|2024-10-08 08:35:30|62448.4|62352.4|62456.5|62360.5|62456.5|62360.5|62448.4|62352.4|3
1728376540000|2024-10-08 08:35:40|62460.5|62364.5|62460.5|62364.5|62460.5|62364.5|62460.5|62364.5|1
1728376550000|2024-10-08 08:35:50|62458.3|62362.3|62460.9|62364.9|62460.9|62364.9|62456.1|62360.1|3
1728376560000|2024-10-08 08:36:00|62462.2|62366.2|62462.2|62366.2|62462.2|62366.2|62462.2|62366.2|1
1728376570000|2024-10-08 08:36:10|62462.1|62366.1|62453.8|62357.8|62462.1|62366.1|62448.1|62352.1|7
1728376580000|2024-10-08 08:36:20|62454.1|62358.1|62454.1|62358.1|62454.1|62358.1|62454.1|62358.1|1
1728376590000|2024-10-08 08:36:30|62459.1|62363.1|62461.4|62365.4|62469.7|62373.7|62459.1|62363.1|8
1728376600000|2024-10-08 08:36:40|62460.2|62364.2|62456.1|62360.1|62460.2|62364.2|62456.1|62360.1|3
1728376610000|2024-10-08 08:36:50|62458.6|62362.6|62459.4|62363.4|62459.4|62363.4|62458.6|62362.6|2
1728376620000|2024-10-08 08:37:00|62460.2|62364.2|62461.8|62365.8|62461.8|62365.8|62460.2|62364.2|3
1728376630000|2024-10-08 08:37:10|62448|62352|62448|62352|62448|62352|62448|62352|1
1728376640000|2024-10-08 08:37:20|62447.1|62351.1|62438.8|62342.8|62447.1|62351.1|62438.8|62342.8|2
1728376650000|2024-10-08 08:37:30|62440.3|62344.3|62452.3|62356.3|62452.3|62356.3|62440.3|62344.3|6
1728376660000|2024-10-08 08:37:40|62453.1|62357.1|62448.1|62352.1|62453.1|62357.1|62448.1|62352.1|6
1728376670000|2024-10-08 08:37:50|62448.5|62352.5|62445.6|62349.6|62450|62354|62438|62342|5
1728376680000|2024-10-08 08:38:00|62445.8|62349.8|62443.2|62347.2|62445.8|62349.8|62440.5|62344.5|6
1728376690000|2024-10-08 08:38:10|62441.4|62345.4|62436.9|62340.9|62441.4|62345.4|62436.9|62340.9|3
1728376700000|2024-10-08 08:38:20|62435.2|62339.2|62435.2|62339.2|62435.2|62339.2|62435.2|62339.2|1
1728376710000|2024-10-08 08:38:30|62437.8|62341.8|62438|62342|62438|62342|62437.8|62341.8|2
1728376720000|2024-10-08 08:38:40|62439.5|62343.5|62423.4|62327.4|62439.5|62343.5|62423.4|62327.4|7
1728376730000|2024-10-08 08:38:50|62423.7|62327.7|62424.9|62328.9|62424.9|62328.9|62423.7|62327.7|3
1728376740000|2024-10-08 08:39:00|62429.9|62333.9|62429.9|62333.9|62429.9|62333.9|62429.9|62333.9|1
1728376750000|2024-10-08 08:39:10|62430.8|62334.8|62430.8|62334.8|62430.8|62334.8|62430.8|62334.8|1
1728376760000|2024-10-08 08:39:20|62431|62335|62431|62335|62431|62335|62431|62335|1
1728376780000|2024-10-08 08:39:40|62434|62338|62434|62338|62434|62338|62434|62338|1
1728376790000|2024-10-08 08:39:50|62435|62339|62433.1|62337.1|62445.4|62349.4|62433|62337|8
1728376800000|2024-10-08 08:40:00|62431.9|62335.9|62421.9|62325.9|62431.9|62335.9|62409.6|62313.6|12
1728376810000|2024-10-08 08:40:10|62413.2|62317.2|62412.5|62316.5|62413.7|62317.7|62409|62313|7
1728376820000|2024-10-08 08:40:20|62411|62315|62409.9|62313.9|62412.1|62316.1|62409.9|62313.9|4
1728376830000|2024-10-08 08:40:30|62408.1|62312.1|62404.6|62308.6|62408.1|62312.1|62404.6|62308.6|3
1728376840000|2024-10-08 08:40:40|62404.8|62308.8|62405.1|62309.1|62405.1|62309.1|62404.8|62308.8|2
1728376850000|2024-10-08 08:40:50|62405.5|62309.5|62405.5|62309.5|62406.1|62310.1|62405.5|62309.5|3
1728376860000|2024-10-08 08:41:00|62405.3|62309.3|62405.6|62309.6|62405.6|62309.6|62405.3|62309.3|2
1728376870000|2024-10-08 08:41:10|62404.9|62308.9|62395.9|62299.9|62404.9|62308.9|62394.1|62298.1|8
1728376880000|2024-10-08 08:41:20|62394.9|62298.9|62384.8|62288.8|62394.9|62298.9|62379.3|62283.3|12
1728376890000|2024-10-08 08:41:30|62381.9|62285.9|62379.1|62283.1|62381.9|62285.9|62379.1|62283.1|3
1728376910000|2024-10-08 08:41:50|62378|62282|62376.9|62280.9|62379|62283|62376.9|62280.9|6
1728376940000|2024-10-08 08:42:20|62377.9|62281.9|62381.2|62285.2|62382.8|62286.8|62377.9|62281.9|4
1728376950000|2024-10-08 08:42:30|62381.8|62285.8|62383.7|62287.7|62383.7|62287.7|62381.8|62285.8|2
1728376960000|2024-10-08 08:42:40|62387.8|62291.8|62386.8|62290.8|62387.8|62291.8|62386.8|62290.8|3
1728376970000|2024-10-08 08:42:50|62386.9|62290.9|62386.9|62290.9|62386.9|62290.9|62386.9|62290.9|1
1728376980000|2024-10-08 08:43:00|62389.6|62293.6|62376.2|62280.2|62389.6|62293.6|62376.2|62280.2|5
1728376990000|2024-10-08 08:43:10|62375.9|62279.9|62374.1|62278.1|62375.9|62279.9|62374.1|62278.1|4
1728377020000|2024-10-08 08:43:40|62378|62282|62377.3|62281.3|62378|62282|62377.3|62281.3|2
1728377030000|2024-10-08 08:43:50|62378|62282|62378|62282|62378|62282|62378|62282|1
1728377040000|2024-10-08 08:44:00|62377.3|62281.3|62377.6|62281.6|62377.6|62281.6|62377.3|62281.3|2
1728377070000|2024-10-08 08:44:30|62373.1|62277.1|62373.1|62277.1|62373.1|62277.1|62373.1|62277.1|1
1728377090000|2024-10-08 08:44:50|62375.5|62279.5|62375.5|62279.5|62375.5|62279.5|62375.5|62279.5|1
1728377100000|2024-10-08 08:45:00|62373.5|62277.5|62376|62280|62376|62280|62373.5|62277.5|2
1728377110000|2024-10-08 08:45:10|62382|62286|62365.9|62269.9|62382|62286|62362.2|62266.2|9
1728377120000|2024-10-08 08:45:20|62368.8|62272.8|62369.1|62273.1|62369.1|62273.1|62368.8|62272.8|2
1728377130000|2024-10-08 08:45:30|62373.4|62277.4|62385.8|62289.8|62385.8|62289.8|62373.4|62277.4|3
1728377150000|2024-10-08 08:45:50|62392.1|62296.1|62391.6|62295.6|62392.1|62296.1|62391.6|62295.6|2
1728377160000|2024-10-08 08:46:00|62392.6|62296.6|62395.1|62299.1|62395.1|62299.1|62392.6|62296.6|2
1728377170000|2024-10-08 08:46:10|62410|62314|62410|62314|62410|62314|62410|62314|1
1728377180000|2024-10-08 08:46:20|62411|62315|62406.1|62310.1|62411|62315|62406.1|62310.1|7
1728377190000|2024-10-08 08:46:30|62405.9|62309.9|62405.8|62309.8|62405.9|62309.9|62405.8|62309.8|2
1728377220000|2024-10-08 08:47:00|62406.6|62310.6|62407.6|62311.6|62407.6|62311.6|62406.6|62310.6|2
1728377230000|2024-10-08 08:47:10|62406.1|62310.1|62405.8|62309.8|62406.1|62310.1|62405.8|62309.8|2
1728377240000|2024-10-08 08:47:20|62407|62311|62411.4|62315.4|62411.4|62315.4|62407|62311|4
1728377250000|2024-10-08 08:47:30|62411.7|62315.7|62410|62314|62411.7|62315.7|62410|62314|3
1728377260000|2024-10-08 08:47:40|62409.9|62313.9|62409.9|62313.9|62409.9|62313.9|62409.9|62313.9|1
1728377270000|2024-10-08 08:47:50|62409.8|62313.8|62408.8|62312.8|62409.8|62313.8|62406|62310|4
1728377280000|2024-10-08 08:48:00|62408.2|62312.2|62387.1|62291.1|62408.2|62312.2|62387.1|62291.1|7
1728377290000|2024-10-08 08:48:10|62383.2|62287.2|62383.1|62287.1|62388|62292|62383.1|62287.1|7
1728377300000|2024-10-08 08:48:20|62385|62289|62385|62289|62385|62289|62385|62289|1
1728377310000|2024-10-08 08:48:30|62386.5|62290.5|62386.5|62290.5|62386.5|62290.5|62386.5|62290.5|1
1728377330000|2024-10-08 08:48:50|62387.5|62291.5|62387.5|62291.5|62387.5|62291.5|62387.5|62291.5|1
1728377340000|2024-10-08 08:49:00|62385.3|62289.3|62383.1|62287.1|62385.3|62289.3|62383.1|62287.1|5
1728377350000|2024-10-08 08:49:10|62384.2|62288.2|62402.5|62306.5|62402.5|62306.5|62384.2|62288.2|5
1728377360000|2024-10-08 08:49:20|62404.8|62308.8|62404.8|62308.8|62404.8|62308.8|62404.8|62308.8|1
1728377370000|2024-10-08 08:49:30|62409.4|62313.4|62409.5|62313.5|62409.5|62313.5|62409.4|62313.4|2
1728377390000|2024-10-08 08:49:50|62412.3|62316.3|62448|62352|62448|62352|62412.3|62316.3|6
1728377400000|2024-10-08 08:50:00|62452.7|62356.7|62439.3|62343.3|62455.9|62359.9|62439.3|62343.3|12
1728377410000|2024-10-08 08:50:10|62441.6|62345.6|62452.5|62356.5|62452.5|62356.5|62441.6|62345.6|5
1728377420000|2024-10-08 08:50:20|62453.3|62357.3|62443.1|62347.1|62453.3|62357.3|62442.1|62346.1|10
1728377430000|2024-10-08 08:50:30|62440.5|62344.5|62426.7|62330.7|62440.5|62344.5|62426.7|62330.7|5
1728377440000|2024-10-08 08:50:40|62426.1|62330.1|62397.9|62301.9|62426.1|62330.1|62397.9|62301.9|14
1728377450000|2024-10-08 08:50:50|62396.8|62300.8|62391.4|62295.4|62397.8|62301.8|62389.3|62293.3|7
1728377460000|2024-10-08 08:51:00|62387|62291|62386.1|62290.1|62389.1|62293.1|62386.1|62290.1|5
1728377470000|2024-10-08 08:51:10|62387.1|62291.1|62392.1|62296.1|62392.1|62296.1|62383.1|62287.1|8
1728377480000|2024-10-08 08:51:20|62393.9|62297.9|62400|62304|62400|62304|62393.9|62297.9|8
1728377490000|2024-10-08 08:51:30|62399.3|62303.3|62412.7|62316.7|62412.7|62316.7|62399.3|62303.3|9
1728377500000|2024-10-08 08:51:40|62412.8|62316.8|62423.9|62327.9|62423.9|62327.9|62412.8|62316.8|8
1728377510000|2024-10-08 08:51:50|62428.7|62332.7|62441.6|62345.6|62441.6|62345.6|62428.7|62332.7|3
1728377520000|2024-10-08 08:52:00|62442|62346|62455.9|62359.9|62455.9|62359.9|62442|62346|3
1728377530000|2024-10-08 08:52:10|62456.9|62360.9|62457|62361|62457.9|62361.9|62456.9|62360.9|3
1728377550000|2024-10-08 08:52:30|62454.6|62358.6|62458.2|62362.2|62458.7|62362.7|62452.2|62356.2|8
1728377560000|2024-10-08 08:52:40|62468|62372|62468|62372|62468|62372|62468|62372|1
1728377570000|2024-10-08 08:52:50|62469.3|62373.3|62466.7|62370.7|62469.3|62373.3|62466.7|62370.7|3
1728377580000|2024-10-08 08:53:00|62466.2|62370.2|62460.8|62364.8|62466.2|62370.2|62456.3|62360.3|9
1728377590000|2024-10-08 08:53:10|62458.6|62362.6|62460.5|62364.5|62460.5|62364.5|62458.6|62362.6|3
1728377610000|2024-10-08 08:53:30|62461.5|62365.5|62460.5|62364.5|62461.5|62365.5|62460.5|62364.5|2
1728377630000|2024-10-08 08:53:50|62465.9|62369.9|62465.9|62369.9|62465.9|62369.9|62465.9|62369.9|1
1728377650000|2024-10-08 08:54:10|62464.8|62368.8|62456|62360|62465.3|62369.3|62452.9|62356.9|8
1728377660000|2024-10-08 08:54:20|62457|62361|62451.6|62355.6|62457|62361|62451.6|62355.6|4
1728377680000|2024-10-08 08:54:40|62456|62360|62462.5|62366.5|62462.5|62366.5|62456|62360|2
1728377690000|2024-10-08 08:54:50|62461.7|62365.7|62459.4|62363.4|62461.7|62365.7|62459.4|62363.4|3
1728377700000|2024-10-08 08:55:00|62459.2|62363.2|62459.2|62363.2|62459.2|62363.2|62459.2|62363.2|1
1728377710000|2024-10-08 08:55:10|62458.6|62362.6|62464.5|62368.5|62464.5|62368.5|62458.1|62362.1|4
1728377730000|2024-10-08 08:55:30|62467.1|62371.1|62478.2|62382.2|62478.2|62382.2|62466.6|62370.6|6
1728377740000|2024-10-08 08:55:40|62477.3|62381.3|62479.9|62383.9|62479.9|62383.9|62476.7|62380.7|3
1728377750000|2024-10-08 08:55:50|62473.6|62377.6|62467.8|62371.8|62473.6|62377.6|62467.8|62371.8|4
1728377760000|2024-10-08 08:56:00|62467.5|62371.5|62452.2|62356.2|62467.5|62371.5|62452.2|62356.2|4
1728377770000|2024-10-08 08:56:10|62450.7|62354.7|62450.7|62354.7|62450.7|62354.7|62450.7|62354.7|1
1728377780000|2024-10-08 08:56:20|62454|62358|62459|62363|62459|62363|62454|62358|2
1728377790000|2024-10-08 08:56:30|62460.9|62364.9|62460.9|62364.9|62460.9|62364.9|62460.9|62364.9|1
1728377820000|2024-10-08 08:57:00|62461|62365|62461|62365|62461|62365|62461|62365|1
1728377830000|2024-10-08 08:57:10|62465.7|62369.7|62457.1|62361.1|62465.7|62369.7|62457.1|62361.1|2
1728377840000|2024-10-08 08:57:20|62460.2|62364.2|62449.3|62353.3|62460.2|62364.2|62449.3|62353.3|5
1728377850000|2024-10-08 08:57:30|62448.1|62352.1|62448.1|62352.1|62448.1|62352.1|62448.1|62352.1|1
1728377860000|2024-10-08 08:57:40|62442.3|62346.3|62431.4|62335.4|62442.3|62346.3|62431.4|62335.4|9
1728377870000|2024-10-08 08:57:50|62433.9|62337.9|62436.2|62340.2|62436.2|62340.2|62433.9|62337.9|2
1728377880000|2024-10-08 08:58:00|62436.8|62340.8|62429.1|62333.1|62436.8|62340.8|62429.1|62333.1|3
1728377890000|2024-10-08 08:58:10|62432.1|62336.1|62434|62338|62434|62338|62432.1|62336.1|3
1728377900000|2024-10-08 08:58:20|62435.9|62339.9|62438|62342|62438|62342|62435.9|62339.9|3
1728377910000|2024-10-08 08:58:30|62439|62343|62439|62343|62439|62343|62439|62343|1
1728377920000|2024-10-08 08:58:40|62438|62342|62438|62342|62438|62342|62438|62342|1
1728377930000|2024-10-08 08:58:50|62434.2|62338.2|62436.4|62340.4|62436.4|62340.4|62434.2|62338.2|3
1728377940000|2024-10-08 08:59:00|62436.1|62340.1|62436.1|62340.1|62436.1|62340.1|62436.1|62340.1|1
1728377950000|2024-10-08 08:59:10|62436.7|62340.7|62447.6|62351.6|62447.6|62351.6|62436.7|62340.7|3
1728377960000|2024-10-08 08:59:20|62454.7|62358.7|62456|62360|62456|62360|62454.7|62358.7|2
1728377970000|2024-10-08 08:59:30|62455|62359|62455|62359|62455|62359|62455|62359|1
1728377980000|2024-10-08 08:59:40|62456|62360|62456|62360|62456|62360|62456|62360|1
1728377990000|2024-10-08 08:59:50|62456.1|62360.1|62456.7|62360.7|62456.7|62360.7|62456.1|62360.1|2
1728378000000|2024-10-08 09:00:00|62460.7|62364.7|62460.7|62364.7|62461.4|62365.4|62460.7|62364.7|3
1728378010000|2024-10-08 09:00:10|62464.7|62368.7|62464.7|62368.7|62464.7|62368.7|62464.7|62368.7|1
1728378020000|2024-10-08 09:00:20|62465.6|62369.6|62470.9|62374.9|62470.9|62374.9|62465.6|62369.6|6
1728378030000|2024-10-08 09:00:30|62471.3|62375.3|62474.4|62378.4|62474.7|62378.7|62471.3|62375.3|3
1728378040000|2024-10-08 09:00:40|62467|62371|62466.6|62370.6|62467|62371|62466.6|62370.6|3
1728378060000|2024-10-08 09:01:00|62468.3|62372.3|62472.3|62376.3|62472.3|62376.3|62468.3|62372.3|3
1728378070000|2024-10-08 09:01:10|62473.1|62377.1|62483.3|62387.3|62483.3|62387.3|62473.1|62377.1|4
1728378080000|2024-10-08 09:01:20|62484.5|62388.5|62492.6|62396.6|62492.6|62396.6|62484.5|62388.5|2
1728378100000|2024-10-08 09:01:40|62502|62406|62502|62406|62502|62406|62502|62406|1
1728378110000|2024-10-08 09:01:50|62501|62405|62501|62405|62501|62405|62501|62405|1
1728378120000|2024-10-08 09:02:00|62500.9|62404.9|62500.9|62404.9|62500.9|62404.9|62500.9|62404.9|1
1728378130000|2024-10-08 09:02:10|62496.4|62400.4|62484.3|62388.3|62496.4|62400.4|62480.9|62384.9|6
1728378140000|2024-10-08 09:02:20|62484.7|62388.7|62485|62389|62485|62389|62481.1|62385.1|7
1728378150000|2024-10-08 09:02:30|62487.5|62391.5|62487.5|62391.5|62487.5|62391.5|62487.5|62391.5|1
1728378170000|2024-10-08 09:02:50|62493|62397|62495.3|62399.3|62495.3|62399.3|62493|62397|4
1728378180000|2024-10-08 09:03:00|62488.7|62392.7|62491.5|62395.5|62493.9|62397.9|62487.8|62391.8|4
1728378190000|2024-10-08 09:03:10|62493|62397|62493.6|62397.6|62493.6|62397.6|62493|62397|2
1728378200000|2024-10-08 09:03:20|62493|62397|62478.8|62382.8|62493.6|62397.6|62474.1|62378.1|11
1728378210000|2024-10-08 09:03:30|62484|62388|62484|62388|62484|62388|62484|62388|1
1728378240000|2024-10-08 09:04:00|62488|62392|62497.1|62401.1|62497.5|62401.5|62488|62392|4
1728378250000|2024-10-08 09:04:10|62489.5|62393.5|62480.6|62384.6|62489.5|62393.5|62480.6|62384.6|5
1728378270000|2024-10-08 09:04:30|62476.9|62380.9|62476.9|62380.9|62476.9|62380.9|62476.9|62380.9|1
1728378290000|2024-10-08 09:04:50|62471.9|62375.9|62471.1|62375.1|62471.9|62375.9|62471.1|62375.1|2
1728378300000|2024-10-08 09:05:00|62472.4|62376.4|62492.4|62396.4|62492.4|62396.4|62472.4|62376.4|8
1728378310000|2024-10-08 09:05:10|62491|62395|62492.4|62396.4|62492.4|62396.4|62490|62394|3
1728378330000|2024-10-08 09:05:30|62492.3|62396.3|62492.3|62396.3|62492.3|62396.3|62492.3|62396.3|1
1728378340000|2024-10-08 09:05:40|62491.9|62395.9|62493|62397|62493|62397|62491.7|62395.7|3
1728378350000|2024-10-08 09:05:50|62492.8|62396.8|62486.8|62390.8|62492.8|62396.8|62486.8|62390.8|2
1728378360000|2024-10-08 09:06:00|62480.1|62384.1|62466.6|62370.6|62480.1|62384.1|62466.6|62370.6|3
1728378370000|2024-10-08 09:06:10|62457.2|62361.2|62457.2|62361.2|62457.2|62361.2|62457.2|62361.2|1
1728378410000|2024-10-08 09:06:50|62459.7|62363.7|62459.7|62363.7|62459.7|62363.7|62459.7|62363.7|1
1728378420000|2024-10-08 09:07:00|62462|62366|62462|62366|62462|62366|62462|62366|1
1728378430000|2024-10-08 09:07:10|62461.6|62365.6|62460|62364|62461.6|62365.6|62460|62364|2
1728378440000|2024-10-08 09:07:20|62456.9|62360.9|62456.9|62360.9|62456.9|62360.9|62456.9|62360.9|1
1728378460000|2024-10-08 09:07:40|62461.3|62365.3|62460.3|62364.3|62461.3|62365.3|62460.3|62364.3|2
1728378470000|2024-10-08 09:07:50|62465.4|62369.4|62467.5|62371.5|62467.5|62371.5|62465.4|62369.4|3
1728378480000|2024-10-08 09:08:00|62466.7|62370.7|62466.7|62370.7|62466.7|62370.7|62466.7|62370.7|1
1728378490000|2024-10-08 09:08:10|62466.5|62370.5|62466.5|62370.5|62466.5|62370.5|62466.5|62370.5|1
1728378500000|2024-10-08 09:08:20|62466.8|62370.8|62455.2|62359.2|62466.8|62370.8|62455.2|62359.2|3
1728378510000|2024-10-08 09:08:30|62451.5|62355.5|62438.1|62342.1|62451.5|62355.5|62438.1|62342.1|8
1728378520000|2024-10-08 09:08:40|62433.3|62337.3|62425.4|62329.4|62433.3|62337.3|62425.4|62329.4|10
1728378530000|2024-10-08 09:08:50|62420.6|62324.6|62418.2|62322.2|62420.6|62324.6|62418.2|62322.2|3
1728378540000|2024-10-08 09:09:00|62414.7|62318.7|62421.2|62325.2|62421.2|62325.2|62414.7|62318.7|3
1728378550000|2024-10-08 09:09:10|62421.1|62325.1|62430.5|62334.5|62430.5|62334.5|62421|62325|4
1728378560000|2024-10-08 09:09:20|62434|62338|62430.2|62334.2|62434|62338|62430.2|62334.2|3
1728378570000|2024-10-08 09:09:30|62433.6|62337.6|62435.3|62339.3|62435.6|62339.6|62433.6|62337.6|5
1728378580000|2024-10-08 09:09:40|62435.4|62339.4|62435.3|62339.3|62438|62342|62435.3|62339.3|5
1728378590000|2024-10-08 09:09:50|62433.9|62337.9|62419.7|62323.7|62433.9|62337.9|62419.7|62323.7|8
1728378600000|2024-10-08 09:10:00|62416.7|62320.7|62406.2|62310.2|62416.7|62320.7|62406.2|62310.2|8
1728378610000|2024-10-08 09:10:10|62405.5|62309.5|62388.8|62292.8|62405.5|62309.5|62388.8|62292.8|7
1728378620000|2024-10-08 09:10:20|62384.5|62288.5|62385.9|62289.9|62385.9|62289.9|62382.5|62286.5|5
1728378630000|2024-10-08 09:10:30|62390|62294|62381.1|62285.1|62390|62294|62381.1|62285.1|7
1728378640000|2024-10-08 09:10:40|62379.2|62283.2|62379.2|62283.2|62379.2|62283.2|62379.2|62283.2|1
1728378650000|2024-10-08 09:10:50|62377.8|62281.8|62368.1|62272.1|62379.9|62283.9|62368.1|62272.1|6
1728378660000|2024-10-08 09:11:00|62366.7|62270.7|62366.1|62270.1|62366.7|62270.7|62348.5|62252.5|10
1728378670000|2024-10-08 09:11:10|62370|62274|62373.9|62277.9|62373.9|62277.9|62370|62274|2
1728378680000|2024-10-08 09:11:20|62377|62281|62396.9|62300.9|62396.9|62300.9|62377|62281|6
1728378690000|2024-10-08 09:11:30|62398.5|62302.5|62398.2|62302.2|62398.5|62302.5|62398.2|62302.2|2
1728378700000|2024-10-08 09:11:40|62397.1|62301.1|62399|62303|62399|62303|62397.1|62301.1|4
1728378710000|2024-10-08 09:11:50|62398.3|62302.3|62397.1|62301.1|62398.3|62302.3|62397.1|62301.1|2
1728378720000|2024-10-08 09:12:00|62397|62301|62396.9|62300.9|62397|62301|62396.9|62300.9|2
1728378730000|2024-10-08 09:12:10|62390.7|62294.7|62385.7|62289.7|62390.7|62294.7|62385.7|62289.7|6
1728378740000|2024-10-08 09:12:20|62390.2|62294.2|62385.9|62289.9|62391.6|62295.6|62385.9|62289.9|6
1728378750000|2024-10-08 09:12:30|62385.7|62289.7|62378.1|62282.1|62385.7|62289.7|62378.1|62282.1|3
1728378780000|2024-10-08 09:13:00|62379.3|62283.3|62380.9|62284.9|62380.9|62284.9|62379.3|62283.3|2
1728378790000|2024-10-08 09:13:10|62378.2|62282.2|62366.5|62270.5|62378.2|62282.2|62360.1|62264.1|8
1728378800000|2024-10-08 09:13:20|62368.5|62272.5|62368.3|62272.3|62368.5|62272.5|62368.3|62272.3|2
1728378810000|2024-10-08 09:13:30|62368.5|62272.5|62372.2|62276.2|62373.4|62277.4|62368.5|62272.5|6
1728378830000|2024-10-08 09:13:50|62365.6|62269.6|62371.4|62275.4|62371.4|62275.4|62364.1|62268.1|4
1728378840000|2024-10-08 09:14:00|62370.1|62274.1|62359.6|62263.6|62370.1|62274.1|62359.6|62263.6|6
1728378850000|2024-10-08 09:14:10|62354.1|62258.1|62356.7|62260.7|62356.7|62260.7|62354.1|62258.1|3
1728378860000|2024-10-08 09:14:20|62357.4|62261.4|62356.7|62260.7|62357.4|62261.4|62356.7|62260.7|2
1728378870000|2024-10-08 09:14:30|62354.1|62258.1|62356.1|62260.1|62356.1|62260.1|62354.1|62258.1|3
1728378900000|2024-10-08 09:15:00|62360|62264|62366|62270|62366|62270|62360|62264|5
1728378910000|2024-10-08 09:15:10|62366.6|62270.6|62369.2|62273.2|62369.2|62273.2|62366.6|62270.6|2
1728378920000|2024-10-08 09:15:20|62376.1|62280.1|62376.1|62280.1|62376.1|62280.1|62376.1|62280.1|1
1728378930000|2024-10-08 09:15:30|62374.4|62278.4|62375.5|62279.5|62376.1|62280.1|62374.4|62278.4|6
1728378940000|2024-10-08 09:15:40|62374.7|62278.7|62375.2|62279.2|62375.2|62279.2|62374.4|62278.4|3
1728378950000|2024-10-08 09:15:50|62377.9|62281.9|62377.9|62281.9|62377.9|62281.9|62377.9|62281.9|1
1728378960000|2024-10-08 09:16:00|62377.3|62281.3|62348.1|62252.1|62377.3|62281.3|62348.1|62252.1|11
1728378970000|2024-10-08 09:16:10|62346.1|62250.1|62346.6|62250.6|62346.6|62250.6|62344.3|62248.3|6
1728378980000|2024-10-08 09:16:20|62350|62254|62355.1|62259.1|62355.1|62259.1|62350|62254|3
1728378990000|2024-10-08 09:16:30|62356.5|62260.5|62358|62262|62358|62262|62356.5|62260.5|2
1728379000000|2024-10-08 09:16:40|62350.4|62254.4|62352.8|62256.8|62352.8|62256.8|62348.1|62252.1|6
1728379010000|2024-10-08 09:16:50|62353.7|62257.7|62356.1|62260.1|62356.1|62260.1|62353.7|62257.7|3
1728379020000|2024-10-08 09:17:00|62355.1|62259.1|62364|62268|62364|62268|62354.2|62258.2|4
1728379030000|2024-10-08 09:17:10|62366|62270|62376|62280|62376|62280|62366|62270|4
1728379040000|2024-10-08 09:17:20|62377|62281|62395.2|62299.2|62398.7|62302.7|62377|62281|8
1728379050000|2024-10-08 09:17:30|62393.1|62297.1|62396|62300|62396|62300|62388.6|62292.6|8
1728379070000|2024-10-08 09:17:50|62399.8|62303.8|62403.6|62307.6|62403.6|62307.6|62399.8|62303.8|2
1728379080000|2024-10-08 09:18:00|62403.2|62307.2|62402.3|62306.3|62403.2|62307.2|62402.3|62306.3|2
1728379090000|2024-10-08 09:18:10|62402.1|62306.1|62393.6|62297.6|62402.1|62306.1|62390.1|62294.1|8
1728379100000|2024-10-08 09:18:20|62390.3|62294.3|62390.2|62294.2|62390.3|62294.3|62390.2|62294.2|2
1728379110000|2024-10-08 09:18:30|62392|62296|62393.9|62297.9|62393.9|62297.9|62392|62296|2
1728379120000|2024-10-08 09:18:40|62394.4|62298.4|62394.2|62298.2|62394.4|62298.4|62394.2|62298.2|2
1728379130000|2024-10-08 09:18:50|62398.2|62302.2|62399.9|62303.9|62399.9|62303.9|62398.2|62302.2|2
1728379140000|2024-10-08 09:19:00|62406|62310|62406|62310|62406|62310|62406|62310|1
1728379150000|2024-10-08 09:19:10|62408|62312|62424.1|62328.1|62424.1|62328.1|62408|62312|5
1728379160000|2024-10-08 09:19:20|62424.2|62328.2|62426.7|62330.7|62426.7|62330.7|62424.2|62328.2|2
1728379170000|2024-10-08 09:19:30|62426.8|62330.8|62438|62342|62438|62342|62426.8|62330.8|3
1728379180000|2024-10-08 09:19:40|62438.2|62342.2|62442|62346|62442|62346|62436.1|62340.1|5
1728379190000|2024-10-08 09:19:50|62438.6|62342.6|62438.6|62342.6|62438.6|62342.6|62438.6|62342.6|1
1728379200000|2024-10-08 09:20:00|62437.6|62341.6|62425.7|62329.7|62437.6|62341.6|62425.7|62329.7|5
1728379210000|2024-10-08 09:20:10|62420.1|62324.1|62432|62336|62432|62336|62420.1|62324.1|4
1728379220000|2024-10-08 09:20:20|62437.3|62341.3|62433.1|62337.1|62437.3|62341.3|62431.8|62335.8|4
1728379240000|2024-10-08 09:20:40|62437.3|62341.3|62442|62346|62442|62346|62437.3|62341.3|2
1728379250000|2024-10-08 09:20:50|62441.1|62345.1|62433.7|62337.7|62441.1|62345.1|62433.7|62337.7|4
1728379260000|2024-10-08 09:21:00|62425.9|62329.9|62428.1|62332.1|62428.6|62332.6|62422.1|62326.1|9
1728379270000|2024-10-08 09:21:10|62426.2|62330.2|62426.2|62330.2|62426.2|62330.2|62422|62326|6
1728379280000|2024-10-08 09:21:20|62426.6|62330.6|62426.4|62330.4|62427.1|62331.1|62426.4|62330.4|3
1728379290000|2024-10-08 09:21:30|62423.3|62327.3|62419|62323|62423.3|62327.3|62419|62323|4
1728379300000|2024-10-08 09:21:40|62418|62322|62420|62324|62420|62324|62418|62322|2
1728379320000|2024-10-08 09:22:00|62424.8|62328.8|62471.8|62375.8|62471.8|62375.8|62424.8|62328.8|6
1728379340000|2024-10-08 09:22:20|62467.8|62371.8|62457.1|62361.1|62467.8|62371.8|62457.1|62361.1|8
1728379350000|2024-10-08 09:22:30|62454|62358|62457.2|62361.2|62457.2|62361.2|62454|62358|5
1728379360000|2024-10-08 09:22:40|62458|62362|62458|62362|62458|62362|62458|62362|1
1728379380000|2024-10-08 09:23:00|62458.9|62362.9|62472|62376|62472|62376|62458.9|62362.9|3
1728379390000|2024-10-08 09:23:10|62478|62382|62485.5|62389.5|62485.5|62389.5|62478|62382|4
1728379400000|2024-10-08 09:23:20|62488.7|62392.7|62487.8|62391.8|62488.7|62392.7|62487.8|62391.8|3
1728379420000|2024-10-08 09:23:40|62476.2|62380.2|62478.2|62382.2|62479|62383|62476.2|62380.2|3
1728379430000|2024-10-08 09:23:50|62478.1|62382.1|62479.2|62383.2|62483.3|62387.3|62478.1|62382.1|8
1728379440000|2024-10-08 09:24:00|62479.1|62383.1|62462.1|62366.1|62479.1|62383.1|62462.1|62366.1|7
1728379450000|2024-10-08 09:24:10|62459.2|62363.2|62459.2|62363.2|62459.2|62363.2|62459.2|62363.2|1
1728379470000|2024-10-08 09:24:30|62462|62366|62462|62366|62462|62366|62462|62366|1
1728379480000|2024-10-08 09:24:40|62462.4|62366.4|62465.9|62369.9|62465.9|62369.9|62462.4|62366.4|3
1728379490000|2024-10-08 09:24:50|62468|62372|62472.7|62376.7|62472.7|62376.7|62468|62372|2
1728379500000|2024-10-08 09:25:00|62475.4|62379.4|62477.5|62381.5|62478|62382|62475.4|62379.4|3
1728379510000|2024-10-08 09:25:10|62478|62382|62491|62395|62491|62395|62478|62382|3
1728379520000|2024-10-08 09:25:20|62492|62396|62489.2|62393.2|62492|62396|62488.1|62392.1|8
1728379530000|2024-10-08 09:25:30|62486.1|62390.1|62480.5|62384.5|62486.1|62390.1|62480.5|62384.5|4
1728379540000|2024-10-08 09:25:40|62481.3|62385.3|62481.3|62385.3|62481.3|62385.3|62481.3|62385.3|1
1728379550000|2024-10-08 09:25:50|62480.4|62384.4|62473.3|62377.3|62480.4|62384.4|62473.3|62377.3|4
1728379570000|2024-10-08 09:26:10|62472.7|62376.7|62466.4|62370.4|62472.7|62376.7|62466.4|62370.4|4
1728379590000|2024-10-08 09:26:30|62463.2|62367.2|62457.3|62361.3|62463.2|62367.2|62457.3|62361.3|3
1728379610000|2024-10-08 09:26:50|62454.1|62358.1|62451.9|62355.9|62454.1|62358.1|62448.3|62352.3|4
1728379620000|2024-10-08 09:27:00|62452|62356|62454.5|62358.5|62454.5|62358.5|62452|62356|3
1728379630000|2024-10-08 09:27:10|62460.7|62364.7|62471.6|62375.6|62471.6|62375.6|62460.7|62364.7|4
1728379640000|2024-10-08 09:27:20|62474.9|62378.9|62473.2|62377.2|62474.9|62378.9|62473.2|62377.2|2
1728379650000|2024-10-08 09:27:30|62470.9|62374.9|62470.9|62374.9|62470.9|62374.9|62470.9|62374.9|1
1728379660000|2024-10-08 09:27:40|62465.2|62369.2|62454.6|62358.6|62465.2|62369.2|62454.6|62358.6|5
1728379670000|2024-10-08 09:27:50|62455.9|62359.9|62455.9|62359.9|62455.9|62359.9|62455.9|62359.9|1
1728379680000|2024-10-08 09:28:00|62457.2|62361.2|62457.2|62361.2|62457.2|62361.2|62457.2|62361.2|1
1728379690000|2024-10-08 09:28:10|62454.6|62358.6|62465.9|62369.9|62465.9|62369.9|62454.6|62358.6|6
1728379700000|2024-10-08 09:28:20|62467.9|62371.9|62467.9|62371.9|62467.9|62371.9|62467.9|62371.9|1
1728379710000|2024-10-08 09:28:30|62469.5|62373.5|62469.5|62373.5|62469.5|62373.5|62469.5|62373.5|1
1728379720000|2024-10-08 09:28:40|62472|62376|62473.3|62377.3|62473.3|62377.3|62472|62376|3
1728379740000|2024-10-08 09:29:00|62472.3|62376.3|62471|62375|62472.3|62376.3|62470.1|62374.1|4
1728379770000|2024-10-08 09:29:30|62473.1|62377.1|62478|62382|62478|62382|62473.1|62377.1|2
1728379780000|2024-10-08 09:29:40|62481.4|62385.4|62481.4|62385.4|62481.4|62385.4|62481.4|62385.4|1
1728379790000|2024-10-08 09:29:50|62481.6|62385.6|62481.6|62385.6|62481.6|62385.6|62481.6|62385.6|1
1728379800000|2024-10-08 09:30:00|62484.6|62388.6|62472.1|62376.1|62484.6|62388.6|62465.3|62369.3|12
1728379810000|2024-10-08 09:30:10|62469|62373|62467.9|62371.9|62469|62373|62465.2|62369.2|6
1728379830000|2024-10-08 09:30:30|62469.7|62373.7|62484.4|62388.4|62484.4|62388.4|62469.7|62373.7|6
1728379840000|2024-10-08 09:30:40|62498|62402|62498.5|62402.5|62498.5|62402.5|62498|62402|2
1728379860000|2024-10-08 09:31:00|62503|62407|62505.4|62409.4|62507.2|62411.2|62503|62407|5
1728379870000|2024-10-08 09:31:10|62507.6|62411.6|62507.7|62411.7|62507.7|62411.7|62507.6|62411.6|2
1728379880000|2024-10-08 09:31:20|62504.2|62408.2|62499.8|62403.8|62504.2|62408.2|62499.8|62403.8|4
1728379920000|2024-10-08 09:32:00|62500|62404|62500|62404|62500|62404|62500|62404|1
1728379930000|2024-10-08 09:32:10|62504|62408|62504|62408|62504|62408|62504|62408|1
1728379980000|2024-10-08 09:33:00|62507.5|62411.5|62507.5|62411.5|62507.5|62411.5|62507.5|62411.5|1
1728379990000|2024-10-08 09:33:10|62509|62413|62509|62413|62509|62413|62509|62413|1
1728380010000|2024-10-08 09:33:30|62506.8|62410.8|62498.1|62402.1|62507|62411|62498.1|62402.1|8
1728380020000|2024-10-08 09:33:40|62492.8|62396.8|62483.6|62387.6|62492.8|62396.8|62480.5|62384.5|11
1728380030000|2024-10-08 09:33:50|62483.8|62387.8|62483.8|62387.8|62483.8|62387.8|62483.8|62387.8|1
1728380040000|2024-10-08 09:34:00|62487.8|62391.8|62482.4|62386.4|62489.1|62393.1|62482.4|62386.4|9
1728380050000|2024-10-08 09:34:10|62484.5|62388.5|62487.6|62391.6|62487.6|62391.6|62484.5|62388.5|2
1728380060000|2024-10-08 09:34:20|62489.8|62393.8|62489.8|62393.8|62489.8|62393.8|62489.8|62393.8|1
1728380080000|2024-10-08 09:34:40|62488.1|62392.1|62488.1|62392.1|62488.1|62392.1|62488.1|62392.1|1
1728380090000|2024-10-08 09:34:50|62486.1|62390.1|62488.1|62392.1|62489.9|62393.9|62486.1|62390.1|3
1728380100000|2024-10-08 09:35:00|62480.2|62384.2|62480.1|62384.1|62480.7|62384.7|62476.5|62380.5|5
1728380110000|2024-10-08 09:35:10|62476.4|62380.4|62464.9|62368.9|62476.4|62380.4|62464.9|62368.9|3
1728380120000|2024-10-08 09:35:20|62463.1|62367.1|62463.1|62367.1|62463.1|62367.1|62463.1|62367.1|1
1728380130000|2024-10-08 09:35:30|62459.4|62363.4|62462.9|62366.9|62462.9|62366.9|62457.3|62361.3|8
1728380160000|2024-10-08 09:36:00|62467.9|62371.9|62471|62375|62471|62375|62467.9|62371.9|3
1728380170000|2024-10-08 09:36:10|62472.3|62376.3|62472.9|62376.9|62472.9|62376.9|62472.3|62376.3|2
1728380180000|2024-10-08 09:36:20|62473.6|62377.6|62477.7|62381.7|62481.9|62385.9|62473.6|62377.6|11
1728380190000|2024-10-08 09:36:30|62476.1|62380.1|62472.1|62376.1|62476.1|62380.1|62472.1|62376.1|2
1728380200000|2024-10-08 09:36:40|62470|62374|62467.2|62371.2|62470|62374|62467.2|62371.2|3
1728380220000|2024-10-08 09:37:00|62468|62372|62468|62372|62468|62372|62468|62372|1
1728380230000|2024-10-08 09:37:10|62474|62378|62473.1|62377.1|62474|62378|62473.1|62377.1|3
1728380250000|2024-10-08 09:37:30|62469.7|62373.7|62468.1|62372.1|62469.7|62373.7|62468.1|62372.1|2
1728380260000|2024-10-08 09:37:40|62464.2|62368.2|62450.2|62354.2|62464.2|62368.2|62450.2|62354.2|7
1728380270000|2024-10-08 09:37:50|62449.7|62353.7|62449|62353|62449.7|62353.7|62449|62353|2
1728380280000|2024-10-08 09:38:00|62449.7|62353.7|62457.4|62361.4|62457.4|62361.4|62449.7|62353.7|5
1728380300000|2024-10-08 09:38:20|62456.7|62360.7|62456.7|62360.7|62456.7|62360.7|62456.7|62360.7|1
1728380310000|2024-10-08 09:38:30|62456.1|62360.1|62456.1|62360.1|62456.1|62360.1|62456.1|62360.1|1
1728380320000|2024-10-08 09:38:40|62460|62364|62470|62374|62470|62374|62460|62364|4
1728380330000|2024-10-08 09:38:50|62472.4|62376.4|62478|62382|62478|62382|62472.4|62376.4|3
1728380340000|2024-10-08 09:39:00|62477|62381|62476.8|62380.8|62478|62382|62475.4|62379.4|5
1728380350000|2024-10-08 09:39:10|62469.3|62373.3|62459.8|62363.8|62469.3|62373.3|62454.2|62358.2|7
1728380360000|2024-10-08 09:39:20|62458.6|62362.6|62454.2|62358.2|62458.6|62362.6|62454.2|62358.2|3
1728380370000|2024-10-08 09:39:30|62455.9|62359.9|62456.7|62360.7|62456.7|62360.7|62455.9|62359.9|2
1728380380000|2024-10-08 09:39:40|62457.6|62361.6|62456.1|62360.1|62457.6|62361.6|62456.1|62360.1|2
1728380390000|2024-10-08 09:39:50|62454.2|62358.2|62454.2|62358.2|62454.2|62358.2|62454.2|62358.2|1
1728380400000|2024-10-08 09:40:00|62455|62359|62454.2|62358.2|62456.5|62360.5|62454.2|62358.2|6
1728380420000|2024-10-08 09:40:20|62454.5|62358.5|62454.5|62358.5|62454.5|62358.5|62454.5|62358.5|1
1728380430000|2024-10-08 09:40:30|62457.2|62361.2|62459.3|62363.3|62459.3|62363.3|62457.2|62361.2|2
1728380440000|2024-10-08 09:40:40|62458.7|62362.7|62454.2|62358.2|62459.1|62363.1|62454.2|62358.2|5
1728380470000|2024-10-08 09:41:10|62455.3|62359.3|62456.4|62360.4|62456.4|62360.4|62455.3|62359.3|2
1728380480000|2024-10-08 09:41:20|62457.5|62361.5|62457.5|62361.5|62457.5|62361.5|62457.5|62361.5|1
1728380490000|2024-10-08 09:41:30|62458|62362|62454.2|62358.2|62458|62362|62454.2|62358.2|3
1728380500000|2024-10-08 09:41:40|62450.2|62354.2|62439.2|62343.2|62450.2|62354.2|62436.2|62340.2|6
1728380510000|2024-10-08 09:41:50|62438.4|62342.4|62440.2|62344.2|62440.2|62344.2|62436.1|62340.1|5
1728380520000|2024-10-08 09:42:00|62440.4|62344.4|62442.3|62346.3|62442.3|62346.3|62440.4|62344.4|2
1728380530000|2024-10-08 09:42:10|62441.2|62345.2|62432.5|62336.5|62441.2|62345.2|62429.1|62333.1|7
1728380540000|2024-10-08 09:42:20|62431.2|62335.2|62418.4|62322.4|62431.2|62335.2|62418.4|62322.4|6
1728380550000|2024-10-08 09:42:30|62416.8|62320.8|62408.1|62312.1|62416.8|62320.8|62408.1|62312.1|15
1728380560000|2024-10-08 09:42:40|62407.1|62311.1|62401.5|62305.5|62407.1|62311.1|62401.5|62305.5|4
1728380570000|2024-10-08 09:42:50|62399.4|62303.4|62401.5|62305.5|62403.4|62307.4|62396.5|62300.5|6
1728380580000|2024-10-08 09:43:00|62397.8|62301.8|62394.5|62298.5|62401.4|62305.4|62394.5|62298.5|7
1728380590000|2024-10-08 09:43:10|62396.2|62300.2|62398.8|62302.8|62398.8|62302.8|62396.2|62300.2|2
1728380600000|2024-10-08 09:43:20|62402.5|62306.5|62406.2|62310.2|62406.2|62310.2|62402.5|62306.5|2
1728380610000|2024-10-08 09:43:30|62406.3|62310.3|62406.4|62310.4|62406.4|62310.4|62406.3|62310.3|2
1728380620000|2024-10-08 09:43:40|62404.3|62308.3|62415.4|62319.4|62415.4|62319.4|62403.6|62307.6|5
1728380630000|2024-10-08 09:43:50|62416.7|62320.7|62431.8|62335.8|62431.8|62335.8|62416.7|62320.7|5
1728380640000|2024-10-08 09:44:00|62426.1|62330.1|62426.1|62330.1|62426.1|62330.1|62426.1|62330.1|1
1728380650000|2024-10-08 09:44:10|62432.3|62336.3|62432.3|62336.3|62432.3|62336.3|62432.3|62336.3|1
1728380660000|2024-10-08 09:44:20|62433.6|62337.6|62441.2|62345.2|62441.2|62345.2|62433.6|62337.6|2
1728380700000|2024-10-08 09:45:00|62445.3|62349.3|62453.9|62357.9|62453.9|62357.9|62445.3|62349.3|3
1728380710000|2024-10-08 09:45:10|62453|62357|62439.9|62343.9|62453|62357|62439.9|62343.9|4
1728380720000|2024-10-08 09:45:20|62438.4|62342.4|62439.8|62343.8|62439.8|62343.8|62436.6|62340.6|5
1728380730000|2024-10-08 09:45:30|62438.5|62342.5|62433.7|62337.7|62438.5|62342.5|62433.7|62337.7|2
1728380740000|2024-10-08 09:45:40|62428|62332|62413.9|62317.9|62428|62332|62413.9|62317.9|6
1728380750000|2024-10-08 09:45:50|62412.9|62316.9|62420.8|62324.8|62420.8|62324.8|62412.8|62316.8|6
1728380760000|2024-10-08 09:46:00|62420.4|62324.4|62408|62312|62420.4|62324.4|62408|62312|6
1728380780000|2024-10-08 09:46:20|62407.9|62311.9|62406|62310|62407.9|62311.9|62406|62310|2
1728380810000|2024-10-08 09:46:50|62405.3|62309.3|62400.5|62304.5|62405.3|62309.3|62400.5|62304.5|2
1728381240000|2024-10-08 09:54:00|62548.2|62452.2|62548.2|62452.2|62548.2|62452.2|62548.2|62452.2|1
1728381250000|2024-10-08 09:54:10|62544.6|62448.6|62548|62452|62548|62452|62541.6|62445.6|3
1728381260000|2024-10-08 09:54:20|62550.7|62454.7|62550.7|62454.7|62550.7|62454.7|62550.7|62454.7|1
1728381270000|2024-10-08 09:54:30|62554.1|62458.1|62558.1|62462.1|62558.1|62462.1|62554.1|62458.1|2
1728381290000|2024-10-08 09:54:50|62558.9|62462.9|62558.9|62462.9|62558.9|62462.9|62558.9|62462.9|1
1728381300000|2024-10-08 09:55:00|62559.8|62463.8|62569.4|62473.4|62569.4|62473.4|62559.8|62463.8|4
1728381310000|2024-10-08 09:55:10|62573.1|62477.1|62573.5|62477.5|62573.5|62477.5|62573.1|62477.1|3
1728381320000|2024-10-08 09:55:20|62573.1|62477.1|62570|62474|62573.1|62477.1|62566.2|62470.2|6
1728381330000|2024-10-08 09:55:30|62571|62475|62570|62474|62572.7|62476.7|62570|62474|4
1728381340000|2024-10-08 09:55:40|62572|62476|62570|62474|62572|62476|62570|62474|2
1728381350000|2024-10-08 09:55:50|62570.8|62474.8|62570.8|62474.8|62570.8|62474.8|62570.8|62474.8|1
1728381360000|2024-10-08 09:56:00|62571.3|62475.3|62610.4|62514.4|62610.4|62514.4|62571.3|62475.3|4
1728381370000|2024-10-08 09:56:10|62608.3|62512.3|62608|62512|62608.3|62512.3|62598.2|62502.2|5
1728381380000|2024-10-08 09:56:20|62632.1|62536.1|62622.8|62526.8|62634|62538|62622.8|62526.8|15
1728381390000|2024-10-08 09:56:30|62616.4|62520.4|62616|62520|62616.4|62520.4|62614.9|62518.9|4
1728381400000|2024-10-08 09:56:40|62618.2|62522.2|62622.6|62526.6|62622.6|62526.6|62618.2|62522.2|4
1728381410000|2024-10-08 09:56:50|62621.7|62525.7|62620.2|62524.2|62621.7|62525.7|62620.2|62524.2|4
1728381420000|2024-10-08 09:57:00|62622.4|62526.4|62626.1|62530.1|62626.1|62530.1|62622.4|62526.4|5
1728381430000|2024-10-08 09:57:10|62626.3|62530.3|62626.3|62530.3|62626.3|62530.3|62626.3|62530.3|1
1728381440000|2024-10-08 09:57:20|62631.2|62535.2|62629|62533|62631.2|62535.2|62629|62533|4
1728381450000|2024-10-08 09:57:30|62627.5|62531.5|62616.4|62520.4|62627.5|62531.5|62616.4|62520.4|9
1728381460000|2024-10-08 09:57:40|62613.9|62517.9|62616.1|62520.1|62616.1|62520.1|62611.4|62515.4|4
1728381470000|2024-10-08 09:57:50|62616.7|62520.7|62622|62526|62622|62526|62616.7|62520.7|4
1728381480000|2024-10-08 09:58:00|62621.2|62525.2|62616|62520|62621.2|62525.2|62616|62520|4
1728381490000|2024-10-08 09:58:10|62615.6|62519.6|62613.3|62517.3|62615.6|62519.6|62613.3|62517.3|2
1728381500000|2024-10-08 09:58:20|62615.6|62519.6|62615.9|62519.9|62616.2|62520.2|62615.6|62519.6|4
1728381510000|2024-10-08 09:58:30|62615.6|62519.6|62626.8|62530.8|62626.8|62530.8|62615.6|62519.6|4
1728381520000|2024-10-08 09:58:40|62628|62532|62628|62532|62628|62532|62628|62532|1
1728381540000|2024-10-08 09:59:00|62627.9|62531.9|62610.2|62514.2|62628.6|62532.6|62610.2|62514.2|12
1728381550000|2024-10-08 09:59:10|62610|62514|62601|62505|62610|62514|62601|62505|10
1728381560000|2024-10-08 09:59:20|62596.6|62500.6|62592.2|62496.2|62596.6|62500.6|62592.2|62496.2|3
1728381570000|2024-10-08 09:59:30|62593.9|62497.9|62596.9|62500.9|62596.9|62500.9|62593.9|62497.9|2
1728381580000|2024-10-08 09:59:40|62594.5|62498.5|62582.2|62486.2|62594.5|62498.5|62582.2|62486.2|5
1728381600000|2024-10-08 10:00:00|62588.6|62492.6|62600.9|62504.9|62600.9|62504.9|62588.6|62492.6|9
1728381610000|2024-10-08 10:00:10|62602|62506|62612|62516|62612|62516|62602|62506|4
1728381620000|2024-10-08 10:00:20|62615|62519|62616.2|62520.2|62619.3|62523.3|62615|62519|3
1728381630000|2024-10-08 10:00:30|62617.1|62521.1|62610.2|62514.2|62617.1|62521.1|62608.1|62512.1|7
1728381640000|2024-10-08 10:00:40|62602.1|62506.1|62602.4|62506.4|62602.4|62506.4|62596.7|62500.7|7
1728381650000|2024-10-08 10:00:50|62603.4|62507.4|62601.8|62505.8|62603.4|62507.4|62601.8|62505.8|3
1728381670000|2024-10-08 10:01:10|62618|62522|62632|62536|62632|62536|62618|62522|4
1728381690000|2024-10-08 10:01:30|62628.4|62532.4|62631.8|62535.8|62631.8|62535.8|62626.2|62530.2|6
1728381700000|2024-10-08 10:01:40|62632.7|62536.7|62625.2|62529.2|62632.7|62536.7|62625.2|62529.2|5
1728381710000|2024-10-08 10:01:50|62622.9|62526.9|62603.2|62507.2|62622.9|62526.9|62603.2|62507.2|14
1728381720000|2024-10-08 10:02:00|62605.9|62509.9|62612.3|62516.3|62612.5|62516.5|62605.9|62509.9|9
1728381730000|2024-10-08 10:02:10|62613.5|62517.5|62615.5|62519.5|62629|62533|62613.5|62517.5|9
1728381740000|2024-10-08 10:02:20|62615.9|62519.9|62615.6|62519.6|62616.6|62520.6|62615.6|62519.6|4
1728381750000|2024-10-08 10:02:30|62606.4|62510.4|62609.9|62513.9|62613.3|62517.3|62606.4|62510.4|7
1728381760000|2024-10-08 10:02:40|62611.1|62515.1|62610.1|62514.1|62614.3|62518.3|62610.1|62514.1|7
1728381770000|2024-10-08 10:02:50|62611.1|62515.1|62602.2|62506.2|62611.9|62515.9|62602.2|62506.2|8
1728381780000|2024-10-08 10:03:00|62598.4|62502.4|62580.3|62484.3|62598.4|62502.4|62580.3|62484.3|11
1728381790000|2024-10-08 10:03:10|62580.2|62484.2|62566|62470|62580.2|62484.2|62563.4|62467.4|10
1728381800000|2024-10-08 10:03:20|62567.2|62471.2|62595.7|62499.7|62595.7|62499.7|62567.2|62471.2|5
1728381810000|2024-10-08 10:03:30|62605.3|62509.3|62597.7|62501.7|62605.3|62509.3|62597.7|62501.7|3
1728381820000|2024-10-08 10:03:40|62591.6|62495.6|62594.1|62498.1|62597.5|62501.5|62591.6|62495.6|6
1728381830000|2024-10-08 10:03:50|62592.5|62496.5|62590.1|62494.1|62593.9|62497.9|62589.9|62493.9|7
1728381840000|2024-10-08 10:04:00|62591.1|62495.1|62596.8|62500.8|62597.5|62501.5|62591.1|62495.1|7
1728381860000|2024-10-08 10:04:20|62596.1|62500.1|62578.1|62482.1|62596.1|62500.1|62578.1|62482.1|5
1728381870000|2024-10-08 10:04:30|62574.3|62478.3|62575.9|62479.9|62575.9|62479.9|62574.2|62478.2|3
1728381890000|2024-10-08 10:04:50|62576.8|62480.8|62576.9|62480.9|62576.9|62480.9|62576.8|62480.8|2
1728381900000|2024-10-08 10:05:00|62584|62488|62592.1|62496.1|62592.1|62496.1|62584|62488|2
1728381920000|2024-10-08 10:05:20|62584.4|62488.4|62584.2|62488.2|62584.4|62488.4|62584.2|62488.2|2
1728381930000|2024-10-08 10:05:30|62578.1|62482.1|62578.1|62482.1|62587.8|62491.8|62578.1|62482.1|10
1728381940000|2024-10-08 10:05:40|62577.1|62481.1|62568.1|62472.1|62577.1|62481.1|62568.1|62472.1|6
1728381950000|2024-10-08 10:05:50|62566.7|62470.7|62559.1|62463.1|62566.7|62470.7|62559.1|62463.1|2
1728381960000|2024-10-08 10:06:00|62558.9|62462.9|62553.6|62457.6|62558.9|62462.9|62552.1|62456.1|11
1728381970000|2024-10-08 10:06:10|62554.8|62458.8|62554.8|62458.8|62554.8|62458.8|62554.8|62458.8|1
1728381980000|2024-10-08 10:06:20|62553.8|62457.8|62553.8|62457.8|62553.8|62457.8|62553.8|62457.8|1
1728381990000|2024-10-08 10:06:30|62552.8|62456.8|62563|62467|62564|62468|62552.1|62456.1|5
1728382000000|2024-10-08 10:06:40|62564|62468|62556.1|62460.1|62564|62468|62556.1|62460.1|7
1728382010000|2024-10-08 10:06:50|62554.1|62458.1|62552.2|62456.2|62554.1|62458.1|62552.2|62456.2|3
1728382020000|2024-10-08 10:07:00|62553.3|62457.3|62553.3|62457.3|62553.3|62457.3|62553.3|62457.3|1
1728382040000|2024-10-08 10:07:20|62551.3|62455.3|62545.2|62449.2|62551.3|62455.3|62544.4|62448.4|5
1728382050000|2024-10-08 10:07:30|62548|62452|62552|62456|62552|62456|62548|62452|2
1728382070000|2024-10-08 10:07:50|62559.8|62463.8|62559.8|62463.8|62559.8|62463.8|62559.8|62463.8|1
1728382080000|2024-10-08 10:08:00|62559.1|62463.1|62552.1|62456.1|62559.1|62463.1|62552.1|62456.1|2
1728382090000|2024-10-08 10:08:10|62553|62457|62551.2|62455.2|62553|62457|62551.2|62455.2|2
1728382100000|2024-10-08 10:08:20|62546.1|62450.1|62546.1|62450.1|62546.1|62450.1|62546.1|62450.1|1
1728382110000|2024-10-08 10:08:30|62547.4|62451.4|62556.2|62460.2|62556.2|62460.2|62547.4|62451.4|3
1728382120000|2024-10-08 10:08:40|62555.6|62459.6|62559.4|62463.4|62560.3|62464.3|62555.6|62459.6|3
1728382130000|2024-10-08 10:08:50|62558.5|62462.5|62554|62458|62558.5|62462.5|62550.8|62454.8|10
1728382150000|2024-10-08 10:09:10|62553|62457|62543.1|62447.1|62553|62457|62543.1|62447.1|3
1728382160000|2024-10-08 10:09:20|62543.7|62447.7|62544.7|62448.7|62544.7|62448.7|62543.7|62447.7|2
1728382170000|2024-10-08 10:09:30|62548|62452|62548|62452|62548|62452|62548|62452|1
1728382180000|2024-10-08 10:09:40|62546.9|62450.9|62546.3|62450.3|62546.9|62450.9|62546.3|62450.3|2
1728382190000|2024-10-08 10:09:50|62544.6|62448.6|62543|62447|62544.6|62448.6|62543|62447|2
1728382200000|2024-10-08 10:10:00|62543.7|62447.7|62543.7|62447.7|62545.2|62449.2|62543.7|62447.7|6
1728382210000|2024-10-08 10:10:10|62538.1|62442.1|62538.1|62442.1|62538.1|62442.1|62538.1|62442.1|1
1728382220000|2024-10-08 10:10:20|62536.2|62440.2|62536.2|62440.2|62536.2|62440.2|62536.2|62440.2|1
1728382230000|2024-10-08 10:10:30|62538.2|62442.2|62540.2|62444.2|62540.2|62444.2|62538.2|62442.2|2
1728382250000|2024-10-08 10:10:50|62539.2|62443.2|62539.2|62443.2|62539.2|62443.2|62539.2|62443.2|1
1728382260000|2024-10-08 10:11:00|62547.8|62451.8|62549.8|62453.8|62549.8|62453.8|62547.8|62451.8|4
1728382270000|2024-10-08 10:11:10|62551.4|62455.4|62551.4|62455.4|62551.4|62455.4|62551.4|62455.4|1
1728382280000|2024-10-08 10:11:20|62554.4|62458.4|62564|62468|62564|62468|62554.4|62458.4|3
1728382290000|2024-10-08 10:11:30|62566.8|62470.8|62537.6|62441.6|62566.8|62470.8|62537.6|62441.6|14
1728382300000|2024-10-08 10:11:40|62536.6|62440.6|62547.1|62451.1|62548|62452|62536.6|62440.6|7
1728382310000|2024-10-08 10:11:50|62544.2|62448.2|62545.2|62449.2|62545.2|62449.2|62544.2|62448.2|3
1728382320000|2024-10-08 10:12:00|62556|62460|62562.1|62466.1|62562.1|62466.1|62556|62460|4
1728382330000|2024-10-08 10:12:10|62559.6|62463.6|62545.4|62449.4|62559.6|62463.6|62544.3|62448.3|6
1728382340000|2024-10-08 10:12:20|62546|62450|62546|62450|62546|62450|62546|62450|1
1728382350000|2024-10-08 10:12:30|62545.8|62449.8|62541.7|62445.7|62545.8|62449.8|62541.7|62445.7|2
1728382360000|2024-10-08 10:12:40|62542.9|62446.9|62562.4|62466.4|62562.4|62466.4|62542.9|62446.9|6
1728382370000|2024-10-08 10:12:50|62573.7|62477.7|62573.7|62477.7|62573.7|62477.7|62573.7|62477.7|1
1728382380000|2024-10-08 10:13:00|62581.3|62485.3|62598|62502|62598|62502|62581.3|62485.3|5
1728382400000|2024-10-08 10:13:20|62597.1|62501.1|62597|62501|62597.1|62501.1|62597|62501|2
1728382410000|2024-10-08 10:13:30|62598|62502|62598|62502|62598|62502|62598|62502|1
1728382420000|2024-10-08 10:13:40|62598.2|62502.2|62603.8|62507.8|62603.8|62507.8|62598.2|62502.2|5
1728382430000|2024-10-08 10:13:50|62604|62508|62607.2|62511.2|62608|62512|62604|62508|4
1728382440000|2024-10-08 10:14:00|62602.1|62506.1|62590.6|62494.6|62602.1|62506.1|62590.6|62494.6|4
1728382460000|2024-10-08 10:14:20|62591|62495|62593.3|62497.3|62593.3|62497.3|62591|62495|2
1728382470000|2024-10-08 10:14:30|62590.6|62494.6|62590.6|62494.6|62590.6|62494.6|62590.6|62494.6|1
1728382490000|2024-10-08 10:14:50|62584.1|62488.1|62574.9|62478.9|62584.1|62488.1|62574.2|62478.2|8
1728382500000|2024-10-08 10:15:00|62581.4|62485.4|62586.1|62490.1|62586.1|62490.1|62579.6|62483.6|4
1728382510000|2024-10-08 10:15:10|62585.4|62489.4|62585.3|62489.3|62587.8|62491.8|62585.3|62489.3|3
1728382520000|2024-10-08 10:15:20|62587.9|62491.9|62589.3|62493.3|62589.3|62493.3|62587.9|62491.9|3
1728382540000|2024-10-08 10:15:40|62589.8|62493.8|62598|62502|62598|62502|62589.8|62493.8|4
1728382560000|2024-10-08 10:16:00|62599|62503|62608|62512|62608|62512|62599|62503|3
1728382580000|2024-10-08 10:16:20|62608.4|62512.4|62608.4|62512.4|62608.4|62512.4|62608.4|62512.4|1
1728382590000|2024-10-08 10:16:30|62600.4|62504.4|62588.1|62492.1|62600.4|62504.4|62588.1|62492.1|8
1728382600000|2024-10-08 10:16:40|62587.7|62491.7|62576.8|62480.8|62587.7|62491.7|62574.2|62478.2|10
1728382610000|2024-10-08 10:16:50|62575.8|62479.8|62575.8|62479.8|62575.8|62479.8|62575.8|62479.8|1
1728382620000|2024-10-08 10:17:00|62570.1|62474.1|62568.6|62472.6|62570.1|62474.1|62568.6|62472.6|3
1728382630000|2024-10-08 10:17:10|62560.8|62464.8|62552.6|62456.6|62560.8|62464.8|62552.6|62456.6|5
1728382640000|2024-10-08 10:17:20|62550.8|62454.8|62548.1|62452.1|62550.8|62454.8|62548.1|62452.1|4
1728382660000|2024-10-08 10:17:40|62543.1|62447.1|62540.1|62444.1|62543.1|62447.1|62538.1|62442.1|4
1728382670000|2024-10-08 10:17:50|62539.1|62443.1|62530.1|62434.1|62539.1|62443.1|62524.3|62428.3|7
1728382680000|2024-10-08 10:18:00|62526.2|62430.2|62522.1|62426.1|62528.1|62432.1|62522.1|62426.1|6
1728382690000|2024-10-08 10:18:10|62523.8|62427.8|62514.1|62418.1|62525.6|62429.6|62514.1|62418.1|7
1728382700000|2024-10-08 10:18:20|62515.9|62419.9|62518.2|62422.2|62518.2|62422.2|62515.9|62419.9|4
1728382740000|2024-10-08 10:19:00|62520.5|62424.5|62520.5|62424.5|62520.5|62424.5|62520.5|62424.5|1
1728382750000|2024-10-08 10:19:10|62535.5|62439.5|62535.5|62439.5|62535.5|62439.5|62535.5|62439.5|1
1728382760000|2024-10-08 10:19:20|62538|62442|62538|62442|62538|62442|62538|62442|1
1728382770000|2024-10-08 10:19:30|62548|62452|62548|62452|62548|62452|62548|62452|1
1728382800000|2024-10-08 10:20:00|62568|62472|62568|62472|62568|62472|62568|62472|1
1728382810000|2024-10-08 10:20:10|62569.5|62473.5|62569.5|62473.5|62569.5|62473.5|62569.5|62473.5|1
1728382820000|2024-10-08 10:20:20|62565.4|62469.4|62562.1|62466.1|62565.4|62469.4|62562.1|62466.1|2
1728382830000|2024-10-08 10:20:30|62558.2|62462.2|62554.2|62458.2|62558.2|62462.2|62550.3|62454.3|4
1728382840000|2024-10-08 10:20:40|62553.4|62457.4|62553.2|62457.2|62553.4|62457.4|62553.2|62457.2|2
1728382850000|2024-10-08 10:20:50|62548.3|62452.3|62550.1|62454.1|62550.1|62454.1|62548.3|62452.3|2
1728382860000|2024-10-08 10:21:00|62549.4|62453.4|62528.5|62432.5|62549.4|62453.4|62528.2|62432.2|11
1728382870000|2024-10-08 10:21:10|62525.3|62429.3|62524.9|62428.9|62525.3|62429.3|62524.2|62428.2|3
1728382880000|2024-10-08 10:21:20|62524.2|62428.2|62519|62423|62524.2|62428.2|62516.2|62420.2|8
1728382900000|2024-10-08 10:21:40|62522|62426|62516.2|62420.2|62522|62426|62516.2|62420.2|7
1728382910000|2024-10-08 10:21:50|62542|62446|62552|62456|62552|62456|62542|62446|2
1728382920000|2024-10-08 10:22:00|62553.2|62457.2|62553.2|62457.2|62553.2|62457.2|62553.2|62457.2|1
1728382930000|2024-10-08 10:22:10|62563.6|62467.6|62563.6|62467.6|62563.6|62467.6|62563.6|62467.6|1
1728382940000|2024-10-08 10:22:20|62565.3|62469.3|62566.5|62470.5|62566.5|62470.5|62565.3|62469.3|2
1728382970000|2024-10-08 10:22:50|62565.2|62469.2|62565|62469|62565.3|62469.3|62565|62469|5
1728382980000|2024-10-08 10:23:00|62562.1|62466.1|62562.1|62466.1|62562.1|62466.1|62562.1|62466.1|1
1728383000000|2024-10-08 10:23:20|62561.6|62465.6|62558.9|62462.9|62561.6|62465.6|62558.9|62462.9|2
1728383030000|2024-10-08 10:23:50|62558.5|62462.5|62548.1|62452.1|62558.5|62462.5|62548.1|62452.1|5
1728383040000|2024-10-08 10:24:00|62549.1|62453.1|62551.6|62455.6|62551.6|62455.6|62549.1|62453.1|3
1728383050000|2024-10-08 10:24:10|62552.4|62456.4|62556.2|62460.2|62556.2|62460.2|62552.4|62456.4|3
1728383100000|2024-10-08 10:25:00|62555.1|62459.1|62534|62438|62555.1|62459.1|62532.1|62436.1|9
1728383110000|2024-10-08 10:25:10|62533|62437|62532|62436|62533|62437|62526.1|62430.1|4
1728383120000|2024-10-08 10:25:20|62531|62435|62524.1|62428.1|62531|62435|62524.1|62428.1|4
1728383130000|2024-10-08 10:25:30|62528|62432|62528|62432|62528|62432|62528|62432|1
1728383160000|2024-10-08 10:26:00|62532|62436|62532|62436|62532|62436|62532|62436|1
1728383170000|2024-10-08 10:26:10|62528|62432|62529.9|62433.9|62529.9|62433.9|62528|62432|2
1728383190000|2024-10-08 10:26:30|62538|62442|62542.9|62446.9|62542.9|62446.9|62538|62442|2
1728383200000|2024-10-08 10:26:40|62546|62450|62548.4|62452.4|62548.4|62452.4|62546|62450|2
1728383220000|2024-10-08 10:27:00|62544.5|62448.5|62541.6|62445.6|62544.5|62448.5|62541.6|62445.6|2
1728383230000|2024-10-08 10:27:10|62540.1|62444.1|62539.1|62443.1|62540.1|62444.1|62539.1|62443.1|2
1728383240000|2024-10-08 10:27:20|62542|62446|62554|62458|62554|62458|62542|62446|2
1728383270000|2024-10-08 10:27:50|62554.8|62458.8|62556.1|62460.1|62556.1|62460.1|62554.8|62458.8|2
1728383290000|2024-10-08 10:28:10|62555.1|62459.1|62555.1|62459.1|62555.1|62459.1|62555.1|62459.1|1
1728383310000|2024-10-08 10:28:30|62548.6|62452.6|62539.5|62443.5|62548.6|62452.6|62539.5|62443.5|7
1728383320000|2024-10-08 10:28:40|62538.7|62442.7|62521.8|62425.8|62538.7|62442.7|62521.8|62425.8|6
1728383330000|2024-10-08 10:28:50|62515|62419|62521.6|62425.6|62521.6|62425.6|62515|62419|2
1728383340000|2024-10-08 10:29:00|62520.2|62424.2|62515.1|62419.1|62520.2|62424.2|62513.9|62417.9|5
1728383350000|2024-10-08 10:29:10|62516.3|62420.3|62516.3|62420.3|62516.3|62420.3|62516.3|62420.3|1
1728383360000|2024-10-08 10:29:20|62523|62427|62523|62427|62523|62427|62523|62427|1
1728383380000|2024-10-08 10:29:40|62522.2|62426.2|62518.1|62422.1|62522.2|62426.2|62518.1|62422.1|2
1728383400000|2024-10-08 10:30:00|62519.2|62423.2|62534|62438|62534|62438|62519.2|62423.2|6
1728383410000|2024-10-08 10:30:10|62532.6|62436.6|62526.3|62430.3|62532.8|62436.8|62526.3|62430.3|6
1728383420000|2024-10-08 10:30:20|62519.7|62423.7|62521.5|62425.5|62521.5|62425.5|62519.7|62423.7|3
1728383450000|2024-10-08 10:30:50|62518.1|62422.1|62518.1|62422.1|62518.1|62422.1|62518.1|62422.1|1
1728383460000|2024-10-08 10:31:00|62516.9|62420.9|62513.9|62417.9|62516.9|62420.9|62513.9|62417.9|2
1728383470000|2024-10-08 10:31:10|62512.2|62416.2|62524|62428|62524|62428|62512.2|62416.2|3
1728383480000|2024-10-08 10:31:20|62528|62432|62528|62432|62528|62432|62528|62432|1
1728383490000|2024-10-08 10:31:30|62538|62442|62538|62442|62538|62442|62538|62442|1
1728383510000|2024-10-08 10:31:50|62534|62438|62534|62438|62534|62438|62534|62438|1
1728383520000|2024-10-08 10:32:00|62536.8|62440.8|62536.8|62440.8|62536.8|62440.8|62536.8|62440.8|1
1728383530000|2024-10-08 10:32:10|62541.8|62445.8|62545.7|62449.7|62545.7|62449.7|62541.8|62445.8|2
1728383540000|2024-10-08 10:32:20|62545.8|62449.8|62545.8|62449.8|62545.8|62449.8|62545.8|62449.8|1
1728383560000|2024-10-08 10:32:40|62545.2|62449.2|62545.2|62449.2|62545.2|62449.2|62545.2|62449.2|1
1728383570000|2024-10-08 10:32:50|62544.1|62448.1|62538.3|62442.3|62544.1|62448.1|62538.3|62442.3|3
1728383580000|2024-10-08 10:33:00|62538.1|62442.1|62538.7|62442.7|62538.7|62442.7|62538.1|62442.1|2
1728383590000|2024-10-08 10:33:10|62538|62442|62538|62442|62538|62442|62538|62442|1
1728383610000|2024-10-08 10:33:30|62539.2|62443.2|62539.1|62443.1|62540|62444|62539.1|62443.1|3
1728383640000|2024-10-08 10:34:00|62537.8|62441.8|62514.6|62418.6|62537.8|62441.8|62514.6|62418.6|6
1728383650000|2024-10-08 10:34:10|62510.1|62414.1|62510.1|62414.1|62510.1|62414.1|62510.1|62414.1|1
1728383660000|2024-10-08 10:34:20|62505.2|62409.2|62498.1|62402.1|62505.2|62409.2|62498.1|62402.1|2
1728383670000|2024-10-08 10:34:30|62494.2|62398.2|62475.2|62379.2|62494.2|62398.2|62475.2|62379.2|9
1728383680000|2024-10-08 10:34:40|62474|62378|62479.9|62383.9|62479.9|62383.9|62474|62378|5
1728383700000|2024-10-08 10:35:00|62483.4|62387.4|62483.4|62387.4|62483.4|62387.4|62483.4|62387.4|1
1728383710000|2024-10-08 10:35:10|62486.3|62390.3|62486.3|62390.3|62486.3|62390.3|62486.3|62390.3|1
1728383720000|2024-10-08 10:35:20|62487.4|62391.4|62500.7|62404.7|62500.7|62404.7|62487.4|62391.4|3
1728383730000|2024-10-08 10:35:30|62498.2|62402.2|62497.2|62401.2|62498.2|62402.2|62496.1|62400.1|4
1728383740000|2024-10-08 10:35:40|62490.1|62394.1|62481.3|62385.3|62490.1|62394.1|62481.3|62385.3|4
1728383750000|2024-10-08 10:35:50|62476.3|62380.3|62483|62387|62483|62387|62476.3|62380.3|2
1728383760000|2024-10-08 10:36:00|62478.3|62382.3|62478.3|62382.3|62478.3|62382.3|62478.3|62382.3|1
1728383770000|2024-10-08 10:36:10|62478.9|62382.9|62481.9|62385.9|62481.9|62385.9|62478.9|62382.9|2
1728383780000|2024-10-08 10:36:20|62482.9|62386.9|62482.9|62386.9|62482.9|62386.9|62482.9|62386.9|1
1728383790000|2024-10-08 10:36:30|62482.1|62386.1|62482.1|62386.1|62482.1|62386.1|62482.1|62386.1|1
1728383800000|2024-10-08 10:36:40|62481.9|62385.9|62483|62387|62483|62387|62481.1|62385.1|6
1728383810000|2024-10-08 10:36:50|62484.2|62388.2|62484.2|62388.2|62484.2|62388.2|62484.2|62388.2|1
1728383820000|2024-10-08 10:37:00|62498|62402|62498|62402|62498|62402|62498|62402|1
1728383830000|2024-10-08 10:37:10|62505|62409|62500.9|62404.9|62507.6|62411.6|62500.9|62404.9|4
1728383860000|2024-10-08 10:37:40|62502.4|62406.4|62502.4|62406.4|62502.4|62406.4|62502.4|62406.4|1
1728383870000|2024-10-08 10:37:50|62502.1|62406.1|62502|62406|62502.1|62406.1|62502|62406|2
1728383880000|2024-10-08 10:38:00|62500|62404|62490.3|62394.3|62500|62404|62490.3|62394.3|4
1728383890000|2024-10-08 10:38:10|62489.9|62393.9|62481.1|62385.1|62489.9|62393.9|62481.1|62385.1|4
1728383900000|2024-10-08 10:38:20|62481.7|62385.7|62486.8|62390.8|62487|62391|62481.7|62385.7|6
1728383910000|2024-10-08 10:38:30|62491.6|62395.6|62506.8|62410.8|62507.6|62411.6|62491.6|62395.6|4
1728383920000|2024-10-08 10:38:40|62509.3|62413.3|62509.3|62413.3|62509.3|62413.3|62509.3|62413.3|1
1728383930000|2024-10-08 10:38:50|62508.5|62412.5|62504.6|62408.6|62508.5|62412.5|62504.6|62408.6|4
1728383940000|2024-10-08 10:39:00|62504.5|62408.5|62494|62398|62504.5|62408.5|62494|62398|5
1728383950000|2024-10-08 10:39:10|62496|62400|62506|62410|62506|62410|62496|62400|4
1728383960000|2024-10-08 10:39:20|62507|62411|62507|62411|62507|62411|62507|62411|1
1728383980000|2024-10-08 10:39:40|62500.8|62404.8|62499.5|62403.5|62500.8|62404.8|62499.5|62403.5|4
1728383990000|2024-10-08 10:39:50|62499.3|62403.3|62496|62400|62499.3|62403.3|62493.2|62397.2|6
1728384000000|2024-10-08 10:40:00|62491.5|62395.5|62462.6|62366.6|62491.5|62395.5|62462.6|62366.6|11
1728384010000|2024-10-08 10:40:10|62460.3|62364.3|62452.4|62356.4|62460.3|62364.3|62452.4|62356.4|4
1728384020000|2024-10-08 10:40:20|62453.9|62357.9|62450.6|62354.6|62453.9|62357.9|62450.6|62354.6|4
1728384030000|2024-10-08 10:40:30|62461.3|62365.3|62476|62380|62476|62380|62461.3|62365.3|3
1728384040000|2024-10-08 10:40:40|62476.2|62380.2|62466.6|62370.6|62476.2|62380.2|62466.6|62370.6|10
1728384060000|2024-10-08 10:41:00|62466.1|62370.1|62466.5|62370.5|62466.9|62370.9|62465.6|62369.6|5
1728384080000|2024-10-08 10:41:20|62466.9|62370.9|62466.5|62370.5|62466.9|62370.9|62466.5|62370.5|3
1728384090000|2024-10-08 10:41:30|62466.7|62370.7|62466.7|62370.7|62466.7|62370.7|62466.7|62370.7|1
1728384100000|2024-10-08 10:41:40|62467.7|62371.7|62468.6|62372.6|62468.6|62372.6|62467.7|62371.7|2
1728384110000|2024-10-08 10:41:50|62467.9|62371.9|62467.9|62371.9|62467.9|62371.9|62467.9|62371.9|1
1728384120000|2024-10-08 10:42:00|62469|62373|62472.3|62376.3|62472.3|62376.3|62469|62373|2
1728384130000|2024-10-08 10:42:10|62476.2|62380.2|62471.2|62375.2|62476.2|62380.2|62471.2|62375.2|5
1728384150000|2024-10-08 10:42:30|62472.3|62376.3|62485.4|62389.4|62485.4|62389.4|62472.3|62376.3|6
1728384160000|2024-10-08 10:42:40|62486.1|62390.1|62486.1|62390.1|62486.1|62390.1|62486.1|62390.1|1
1728384170000|2024-10-08 10:42:50|62498|62402|62498|62402|62498|62402|62498|62402|1
1728384180000|2024-10-08 10:43:00|62499.1|62403.1|62502.1|62406.1|62502.1|62406.1|62499.1|62403.1|2
1728384200000|2024-10-08 10:43:20|62508.8|62412.8|62512.8|62416.8|62512.8|62416.8|62508.8|62412.8|2
1728384210000|2024-10-08 10:43:30|62517.9|62421.9|62517.9|62421.9|62517.9|62421.9|62517.9|62421.9|1
1728384220000|2024-10-08 10:43:40|62518.7|62422.7|62521.1|62425.1|62521.8|62425.8|62518.7|62422.7|3
1728384230000|2024-10-08 10:43:50|62521.8|62425.8|62521.8|62425.8|62521.8|62425.8|62521.8|62425.8|1
1728384250000|2024-10-08 10:44:10|62522.9|62426.9|62522.9|62426.9|62522.9|62426.9|62522.9|62426.9|1
1728384260000|2024-10-08 10:44:20|62522.8|62426.8|62522.8|62426.8|62522.8|62426.8|62522.8|62426.8|1
1728384290000|2024-10-08 10:44:50|62520.5|62424.5|62521|62425|62522.2|62426.2|62520.5|62424.5|4
1728384300000|2024-10-08 10:45:00|62517.1|62421.1|62517|62421|62517.1|62421.1|62514.1|62418.1|5
1728384310000|2024-10-08 10:45:10|62519.9|62423.9|62530.7|62434.7|62530.7|62434.7|62519.9|62423.9|3
1728384320000|2024-10-08 10:45:20|62533|62437|62538|62442|62538|62442|62533|62437|3
1728384330000|2024-10-08 10:45:30|62543|62447|62548|62452|62548|62452|62543|62447|2
1728384340000|2024-10-08 10:45:40|62543|62447|62548|62452|62548|62452|62540.8|62444.8|5
1728384360000|2024-10-08 10:46:00|62542.3|62446.3|62541.2|62445.2|62542.3|62446.3|62541.2|62445.2|2
1728384370000|2024-10-08 10:46:10|62540.9|62444.9|62541.5|62445.5|62541.5|62445.5|62540.9|62444.9|2
1728384380000|2024-10-08 10:46:20|62542|62446|62544.6|62448.6|62544.6|62448.6|62542|62446|2
1728384400000|2024-10-08 10:46:40|62558.6|62462.6|62558.6|62462.6|62558.6|62462.6|62558.6|62462.6|1
1728384430000|2024-10-08 10:47:10|62558.5|62462.5|62569.7|62473.7|62571.5|62475.5|62557.9|62461.9|5
1728384440000|2024-10-08 10:47:20|62568.9|62472.9|62564.7|62468.7|62568.9|62472.9|62562.9|62466.9|7
1728384450000|2024-10-08 10:47:30|62564.2|62468.2|62554.7|62458.7|62564.2|62468.2|62554.7|62458.7|6
1728384460000|2024-10-08 10:47:40|62555.6|62459.6|62556.5|62460.5|62556.5|62460.5|62555.6|62459.6|2
1728384470000|2024-10-08 10:47:50|62557.5|62461.5|62564.7|62468.7|62564.7|62468.7|62557.5|62461.5|3
1728384490000|2024-10-08 10:48:10|62566.2|62470.2|62566.8|62470.8|62569.4|62473.4|62564.6|62468.6|6
1728384500000|2024-10-08 10:48:20|62566.3|62470.3|62556.8|62460.8|62566.3|62470.3|62556.8|62460.8|3
1728384510000|2024-10-08 10:48:30|62559.5|62463.5|62561.9|62465.9|62561.9|62465.9|62559.5|62463.5|2
1728384530000|2024-10-08 10:48:50|62566|62470|62584|62488|62584.7|62488.7|62566|62470|5
1728384540000|2024-10-08 10:49:00|62584.7|62488.7|62577.3|62481.3|62584.7|62488.7|62576.4|62480.4|5
1728384550000|2024-10-08 10:49:10|62576.4|62480.4|62589.9|62493.9|62589.9|62493.9|62576.4|62480.4|5
1728384560000|2024-10-08 10:49:20|62590.5|62494.5|62582.5|62486.5|62590.5|62494.5|62582.2|62486.2|7
1728384570000|2024-10-08 10:49:30|62582.2|62486.2|62578.4|62482.4|62582.2|62486.2|62578.4|62482.4|5
1728384580000|2024-10-08 10:49:40|62580.2|62484.2|62580.2|62484.2|62580.2|62484.2|62579.3|62483.3|4
1728384590000|2024-10-08 10:49:50|62575.1|62479.1|62576.6|62480.6|62576.6|62480.6|62574.4|62478.4|6
1728384600000|2024-10-08 10:50:00|62578.2|62482.2|62594.3|62498.3|62594.3|62498.3|62577.3|62481.3|4
1728384620000|2024-10-08 10:50:20|62595.8|62499.8|62601.7|62505.7|62602|62506|62595.8|62499.8|6
1728384630000|2024-10-08 10:50:30|62603|62507|62607.3|62511.3|62607.3|62511.3|62603|62507|2
1728384640000|2024-10-08 10:50:40|62610|62514|62610|62514|62610|62514|62610|62514|1
1728384650000|2024-10-08 10:50:50|62609.4|62513.4|62609.4|62513.4|62609.4|62513.4|62609.4|62513.4|1
1728384660000|2024-10-08 10:51:00|62619.8|62523.8|62607.1|62511.1|62619.8|62523.8|62604.3|62508.3|7
1728384670000|2024-10-08 10:51:10|62604.8|62508.8|62604.8|62508.8|62604.8|62508.8|62604.8|62508.8|1
1728384680000|2024-10-08 10:51:20|62603.7|62507.7|62597.3|62501.3|62603.7|62507.7|62597.3|62501.3|4
1728384690000|2024-10-08 10:51:30|62602.6|62506.6|62602.6|62506.6|62602.6|62506.6|62602.6|62506.6|1
1728384700000|2024-10-08 10:51:40|62603.6|62507.6|62608.4|62512.4|62608.4|62512.4|62603.6|62507.6|2
1728384710000|2024-10-08 10:51:50|62607.9|62511.9|62609.6|62513.6|62609.6|62513.6|62607.8|62511.8|3
1728384740000|2024-10-08 10:52:20|62622|62526|62612.3|62516.3|62622|62526|62612.3|62516.3|4
1728384750000|2024-10-08 10:52:30|62609.7|62513.7|62602.1|62506.1|62610.6|62514.6|62600.3|62504.3|6
1728384760000|2024-10-08 10:52:40|62605.6|62509.6|62608.1|62512.1|62609.9|62513.9|62605.6|62509.6|3
1728384780000|2024-10-08 10:53:00|62606.4|62510.4|62600.6|62504.6|62606.4|62510.4|62600.6|62504.6|3
1728384790000|2024-10-08 10:53:10|62594.1|62498.1|62594|62498|62594.1|62498.1|62592.1|62496.1|4
1728384800000|2024-10-08 10:53:20|62597.3|62501.3|62597.3|62501.3|62597.3|62501.3|62597.3|62501.3|1
1728384810000|2024-10-08 10:53:30|62608|62512|62608.9|62512.9|62608.9|62512.9|62608|62512|2
1728384820000|2024-10-08 10:53:40|62608.2|62512.2|62604.3|62508.3|62608.2|62512.2|62604.3|62508.3|5
1728384830000|2024-10-08 10:53:50|62604.8|62508.8|62606.1|62510.1|62606.1|62510.1|62604.8|62508.8|3
1728384840000|2024-10-08 10:54:00|62604.9|62508.9|62604.3|62508.3|62604.9|62508.9|62604.3|62508.3|2
1728384850000|2024-10-08 10:54:10|62606|62510|62608.8|62512.8|62608.8|62512.8|62606|62510|3
1728384860000|2024-10-08 10:54:20|62609.5|62513.5|62586.1|62490.1|62609.5|62513.5|62586.1|62490.1|11
1728384870000|2024-10-08 10:54:30|62587.9|62491.9|62589.2|62493.2|62589.2|62493.2|62587.9|62491.9|3
1728384880000|2024-10-08 10:54:40|62587.5|62491.5|62566.4|62470.4|62587.5|62491.5|62566.4|62470.4|5
1728384890000|2024-10-08 10:54:50|62566.1|62470.1|62556.7|62460.7|62566.1|62470.1|62556.7|62460.7|3
1728384900000|2024-10-08 10:55:00|62554.2|62458.2|62557.1|62461.1|62557.1|62461.1|62554.2|62458.2|3
1728384910000|2024-10-08 10:55:10|62555|62459|62555.1|62459.1|62555.3|62459.3|62553.4|62457.4|5
1728384920000|2024-10-08 10:55:20|62556.7|62460.7|62557.7|62461.7|62557.7|62461.7|62556.7|62460.7|2
1728384930000|2024-10-08 10:55:30|62556.5|62460.5|62556.5|62460.5|62556.5|62460.5|62556.5|62460.5|1
1728384940000|2024-10-08 10:55:40|62556.6|62460.6|62556.6|62460.6|62556.7|62460.7|62556.1|62460.1|4
1728384960000|2024-10-08 10:56:00|62559.8|62463.8|62559.8|62463.8|62559.8|62463.8|62559.8|62463.8|1
1728384970000|2024-10-08 10:56:10|62561.4|62465.4|62562.2|62466.2|62562.2|62466.2|62561.4|62465.4|3
1728385000000|2024-10-08 10:56:40|62563.9|62467.9|62563.9|62467.9|62563.9|62467.9|62563.9|62467.9|1
1728385020000|2024-10-08 10:57:00|62562.6|62466.6|62562.7|62466.7|62564.6|62468.6|62562.2|62466.2|5
1728385040000|2024-10-08 10:57:20|62566.9|62470.9|62566.9|62470.9|62566.9|62470.9|62566.9|62470.9|1
1728385070000|2024-10-08 10:57:50|62562.5|62466.5|62562.5|62466.5|62562.5|62466.5|62562.5|62466.5|1
1728385080000|2024-10-08 10:58:00|62566.9|62470.9|62566.9|62470.9|62566.9|62470.9|62566.9|62470.9|1
1728385090000|2024-10-08 10:58:10|62568.4|62472.4|62569.9|62473.9|62569.9|62473.9|62568.4|62472.4|2
1728385100000|2024-10-08 10:58:20|62566|62470|62565.3|62469.3|62566|62470|62565.3|62469.3|2
1728385110000|2024-10-08 10:58:30|62565.2|62469.2|62565.2|62469.2|62565.2|62469.2|62565.2|62469.2|1
1728385120000|2024-10-08 10:58:40|62563.5|62467.5|62554.1|62458.1|62563.5|62467.5|62554.1|62458.1|3
1728385130000|2024-10-08 10:58:50|62554.5|62458.5|62557|62461|62557|62461|62554.5|62458.5|2
1728385150000|2024-10-08 10:59:10|62560.2|62464.2|62565.3|62469.3|62565.3|62469.3|62560.2|62464.2|2
1728385160000|2024-10-08 10:59:20|62567.7|62471.7|62567.8|62471.8|62567.8|62471.8|62567.7|62471.7|2
1728385170000|2024-10-08 10:59:30|62566.9|62470.9|62566.9|62470.9|62566.9|62470.9|62566.9|62470.9|1
1728385200000|2024-10-08 11:00:00|62560.5|62464.5|62548.1|62452.1|62560.5|62464.5|62548.1|62452.1|14
1728385210000|2024-10-08 11:00:10|62543.6|62447.6|62522.1|62426.1|62543.6|62447.6|62522.1|62426.1|11
1728385220000|2024-10-08 11:00:20|62519.7|62423.7|62516.2|62420.2|62519.7|62423.7|62516.2|62420.2|2
1728385230000|2024-10-08 11:00:30|62512.4|62416.4|62530.8|62434.8|62530.8|62434.8|62512.4|62416.4|5
1728385240000|2024-10-08 11:00:40|62531.5|62435.5|62535|62439|62535|62439|62531.5|62435.5|2
1728385250000|2024-10-08 11:00:50|62544.2|62448.2|62534.8|62438.8|62544.2|62448.2|62534.8|62438.8|4
1728385260000|2024-10-08 11:01:00|62533.6|62437.6|62526.7|62430.7|62533.6|62437.6|62526.7|62430.7|8
1728385270000|2024-10-08 11:01:10|62525.7|62429.7|62524.1|62428.1|62525.7|62429.7|62524.1|62428.1|3
1728385280000|2024-10-08 11:01:20|62525.6|62429.6|62526.2|62430.2|62526.5|62430.5|62525.6|62429.6|3
1728385290000|2024-10-08 11:01:30|62534.6|62438.6|62558.6|62462.6|62558.6|62462.6|62534.6|62438.6|4
1728385300000|2024-10-08 11:01:40|62561.3|62465.3|62561.3|62465.3|62561.3|62465.3|62561.3|62465.3|1
1728385310000|2024-10-08 11:01:50|62568.5|62472.5|62568.5|62472.5|62568.5|62472.5|62568.5|62472.5|1
1728385320000|2024-10-08 11:02:00|62568.7|62472.7|62568.3|62472.3|62568.7|62472.7|62568.3|62472.3|2
1728385330000|2024-10-08 11:02:10|62567.3|62471.3|62552.3|62456.3|62572.9|62476.9|62552.3|62456.3|12
1728385340000|2024-10-08 11:02:20|62554.9|62458.9|62557.9|62461.9|62557.9|62461.9|62554.9|62458.9|4
1728385360000|2024-10-08 11:02:40|62565.2|62469.2|62574|62478|62574|62478|62565.2|62469.2|2
1728385380000|2024-10-08 11:03:00|62576.1|62480.1|62574.1|62478.1|62576.1|62480.1|62574.1|62478.1|4
1728385390000|2024-10-08 11:03:10|62568.5|62472.5|62545.2|62449.2|62568.5|62472.5|62545.2|62449.2|7
1728385400000|2024-10-08 11:03:20|62542.4|62446.4|62544.2|62448.2|62544.2|62448.2|62540.4|62444.4|4
1728385410000|2024-10-08 11:03:30|62548|62452|62544.2|62448.2|62553.5|62457.5|62544.2|62448.2|7
1728385420000|2024-10-08 11:03:40|62545.9|62449.9|62547.6|62451.6|62547.6|62451.6|62545.9|62449.9|2
1728385430000|2024-10-08 11:03:50|62546.2|62450.2|62545.1|62449.1|62546.2|62450.2|62545.1|62449.1|3
1728385440000|2024-10-08 11:04:00|62546.3|62450.3|62544.3|62448.3|62551.8|62455.8|62544.3|62448.3|8
1728385450000|2024-10-08 11:04:10|62542.5|62446.5|62541|62445|62542.5|62446.5|62541|62445|2
1728385460000|2024-10-08 11:04:20|62542.4|62446.4|62543.7|62447.7|62543.7|62447.7|62541.7|62445.7|4
1728385470000|2024-10-08 11:04:30|62543.5|62447.5|62541.2|62445.2|62543.5|62447.5|62541.2|62445.2|4
1728385480000|2024-10-08 11:04:40|62540.8|62444.8|62542.1|62446.1|62542.1|62446.1|62540.8|62444.8|3
1728385490000|2024-10-08 11:04:50|62545.1|62449.1|62548.9|62452.9|62548.9|62452.9|62545.1|62449.1|4
1728385500000|2024-10-08 11:05:00|62549.1|62453.1|62541.2|62445.2|62551.8|62455.8|62541.2|62445.2|6
1728385510000|2024-10-08 11:05:10|62536.1|62440.1|62534.2|62438.2|62536.1|62440.1|62534.2|62438.2|2
1728385520000|2024-10-08 11:05:20|62536.4|62440.4|62538.6|62442.6|62538.6|62442.6|62536.4|62440.4|3
1728385530000|2024-10-08 11:05:30|62537.8|62441.8|62525.4|62429.4|62537.8|62441.8|62523.1|62427.1|10
1728385550000|2024-10-08 11:05:50|62527.1|62431.1|62520.1|62424.1|62527.8|62431.8|62520.1|62424.1|8
1728385560000|2024-10-08 11:06:00|62522.6|62426.6|62534.7|62438.7|62534.7|62438.7|62522.6|62426.6|5
1728385570000|2024-10-08 11:06:10|62536|62440|62536.2|62440.2|62536.2|62440.2|62536|62440|2
1728385620000|2024-10-08 11:07:00|62546.6|62450.6|62554.2|62458.2|62554.2|62458.2|62546.6|62450.6|3
1728385630000|2024-10-08 11:07:10|62552.2|62456.2|62566.2|62470.2|62568.2|62472.2|62552.2|62456.2|3
1728385650000|2024-10-08 11:07:30|62567.2|62471.2|62568.1|62472.1|62568.1|62472.1|62567.2|62471.2|2
1728385660000|2024-10-08 11:07:40|62568.2|62472.2|62568.2|62472.2|62568.2|62472.2|62568.2|62472.2|1
1728385680000|2024-10-08 11:08:00|62578|62482|62578|62482|62578|62482|62578|62482|1
1728385690000|2024-10-08 11:08:10|62579|62483|62579.9|62483.9|62579.9|62483.9|62579|62483|2
1728385700000|2024-10-08 11:08:20|62580.1|62484.1|62580.1|62484.1|62580.1|62484.1|62580.1|62484.1|1
1728385720000|2024-10-08 11:08:40|62579.3|62483.3|62580.6|62484.6|62580.6|62484.6|62577.5|62481.5|6
1728385740000|2024-10-08 11:09:00|62578|62482|62575.1|62479.1|62578|62482|62575.1|62479.1|2
1728385760000|2024-10-08 11:09:20|62574.9|62478.9|62569.3|62473.3|62574.9|62478.9|62569.3|62473.3|3
1728385770000|2024-10-08 11:09:30|62569.1|62473.1|62561.9|62465.9|62569.1|62473.1|62559.3|62463.3|6
1728385780000|2024-10-08 11:09:40|62560.2|62464.2|62560.2|62464.2|62560.2|62464.2|62560.2|62464.2|1
1728385790000|2024-10-08 11:09:50|62562.9|62466.9|62562.9|62466.9|62562.9|62466.9|62562.9|62466.9|1
1728385800000|2024-10-08 11:10:00|62564.1|62468.1|62559.8|62463.8|62568|62472|62559.8|62463.8|7
1728385810000|2024-10-08 11:10:10|62558.9|62462.9|62540.2|62444.2|62558.9|62462.9|62540.2|62444.2|11
1728385820000|2024-10-08 11:10:20|62540|62444|62528.3|62432.3|62540|62444|62528.3|62432.3|7
1728385830000|2024-10-08 11:10:30|62525.6|62429.6|62527.8|62431.8|62527.8|62431.8|62525.6|62429.6|4
1728385840000|2024-10-08 11:10:40|62526.9|62430.9|62528.8|62432.8|62528.8|62432.8|62526.7|62430.7|4
1728385870000|2024-10-08 11:11:10|62527.2|62431.2|62520.3|62424.3|62527.2|62431.2|62520.3|62424.3|6
1728385880000|2024-10-08 11:11:20|62518.8|62422.8|62518.4|62422.4|62518.8|62422.8|62517.1|62421.1|4
1728385890000|2024-10-08 11:11:30|62520.5|62424.5|62520.5|62424.5|62520.5|62424.5|62520.5|62424.5|1
1728385910000|2024-10-08 11:11:50|62521.3|62425.3|62521.3|62425.3|62521.3|62425.3|62521.3|62425.3|1
1728385920000|2024-10-08 11:12:00|62519.3|62423.3|62517.1|62421.1|62519.3|62423.3|62517.1|62421.1|2
1728385930000|2024-10-08 11:12:10|62513.1|62417.1|62516.2|62420.2|62516.2|62420.2|62512.2|62416.2|6
1728385940000|2024-10-08 11:12:20|62517.3|62421.3|62522.1|62426.1|62522.1|62426.1|62517.3|62421.3|4
1728385950000|2024-10-08 11:12:30|62522.5|62426.5|62528.7|62432.7|62528.7|62432.7|62522.5|62426.5|2
1728385960000|2024-10-08 11:12:40|62542|62446|62542|62446|62542|62446|62542|62446|1
1728385980000|2024-10-08 11:13:00|62540.6|62444.6|62534.8|62438.8|62540.6|62444.6|62534.8|62438.8|3
1728385990000|2024-10-08 11:13:10|62534.1|62438.1|62526.3|62430.3|62534.1|62438.1|62524.8|62428.8|6
1728386000000|2024-10-08 11:13:20|62527.4|62431.4|62526.5|62430.5|62527.4|62431.4|62526.5|62430.5|3
1728386010000|2024-10-08 11:13:30|62526.8|62430.8|62526.7|62430.7|62527.5|62431.5|62526.7|62430.7|3
1728386020000|2024-10-08 11:13:40|62526.3|62430.3|62520.3|62424.3|62527.8|62431.8|62520.3|62424.3|6
1728386030000|2024-10-08 11:13:50|62522.6|62426.6|62528|62432|62528|62432|62522.6|62426.6|4
1728386050000|2024-10-08 11:14:10|62531|62435|62531|62435|62531|62435|62531|62435|1
1728386070000|2024-10-08 11:14:30|62532|62436|62532.4|62436.4|62532.4|62436.4|62532|62436|2
1728386080000|2024-10-08 11:14:40|62533|62437|62554.3|62458.3|62554.3|62458.3|62533|62437|4
1728386100000|2024-10-08 11:15:00|62552.5|62456.5|62545.5|62449.5|62552.5|62456.5|62544.3|62448.3|7
1728386130000|2024-10-08 11:15:30|62544.3|62448.3|62540.2|62444.2|62544.3|62448.3|62540.2|62444.2|2
1728386140000|2024-10-08 11:15:40|62543.8|62447.8|62549.7|62453.7|62550.1|62454.1|62543.8|62447.8|4
1728386160000|2024-10-08 11:16:00|62556|62460|62562.1|62466.1|62562.1|62466.1|62556|62460|3
1728386180000|2024-10-08 11:16:20|62564.5|62468.5|62584.9|62488.9|62584.9|62488.9|62564.5|62468.5|2
1728386190000|2024-10-08 11:16:30|62577.4|62481.4|62576.2|62480.2|62577.4|62481.4|62576.2|62480.2|2
1728386200000|2024-10-08 11:16:40|62575.1|62479.1|62578.3|62482.3|62578.3|62482.3|62575.1|62479.1|2
1728386220000|2024-10-08 11:17:00|62580.4|62484.4|62570.2|62474.2|62580.4|62484.4|62570.2|62474.2|3
1728386240000|2024-10-08 11:17:20|62573.5|62477.5|62576.9|62480.9|62576.9|62480.9|62573.5|62477.5|2
1728386280000|2024-10-08 11:18:00|62575.4|62479.4|62568.2|62472.2|62575.4|62479.4|62568.2|62472.2|3
1728386290000|2024-10-08 11:18:10|62572.5|62476.5|62582|62486|62582|62486|62572.5|62476.5|3
1728386300000|2024-10-08 11:18:20|62589|62493|62599|62503|62599|62503|62589|62493|4
1728386310000|2024-10-08 11:18:30|62598|62502|62581.2|62485.2|62598|62502|62581.2|62485.2|10
1728386320000|2024-10-08 11:18:40|62581.1|62485.1|62581.1|62485.1|62581.1|62485.1|62581.1|62485.1|1
1728386330000|2024-10-08 11:18:50|62576.5|62480.5|62576.5|62480.5|62576.5|62480.5|62576.5|62480.5|1
1728386340000|2024-10-08 11:19:00|62571.1|62475.1|62572.5|62476.5|62572.5|62476.5|62568.9|62472.9|3
1728386360000|2024-10-08 11:19:20|62572.8|62476.8|62586|62490|62586|62490|62572.8|62476.8|2
1728386370000|2024-10-08 11:19:30|62585.1|62489.1|62584|62488|62585.1|62489.1|62584|62488|3
1728386380000|2024-10-08 11:19:40|62583.6|62487.6|62589.8|62493.8|62589.8|62493.8|62583.2|62487.2|4
1728386390000|2024-10-08 11:19:50|62590.3|62494.3|62598|62502|62598|62502|62590.3|62494.3|4
1728386410000|2024-10-08 11:20:10|62602|62506|62611|62515|62611|62515|62602|62506|3
1728386420000|2024-10-08 11:20:20|62609.1|62513.1|62610.3|62514.3|62610.3|62514.3|62609.1|62513.1|2
1728386430000|2024-10-08 11:20:30|62614.9|62518.9|62615.1|62519.1|62615.1|62519.1|62614.9|62518.9|2
1728386440000|2024-10-08 11:20:40|62613.2|62517.2|62613.2|62517.2|62613.2|62517.2|62613.2|62517.2|1
1728386470000|2024-10-08 11:21:10|62610.4|62514.4|62602.1|62506.1|62610.4|62514.4|62602.1|62506.1|6
1728386480000|2024-10-08 11:21:20|62602|62506|62598.8|62502.8|62602|62506|62596.1|62500.1|6
1728386490000|2024-10-08 11:21:30|62597.5|62501.5|62588.4|62492.4|62597.5|62501.5|62588.4|62492.4|7
1728386500000|2024-10-08 11:21:40|62589.4|62493.4|62591.3|62495.3|62591.3|62495.3|62589.4|62493.4|3
1728386520000|2024-10-08 11:22:00|62590.3|62494.3|62580.2|62484.2|62590.3|62494.3|62580.2|62484.2|6
1728386530000|2024-10-08 11:22:10|62576.4|62480.4|62566.1|62470.1|62576.4|62480.4|62566.1|62470.1|8
1728386540000|2024-10-08 11:22:20|62563.2|62467.2|62562|62466|62563.2|62467.2|62560.1|62464.1|6
1728386550000|2024-10-08 11:22:30|62561.2|62465.2|62556.2|62460.2|62561.2|62465.2|62556.2|62460.2|4
1728386560000|2024-10-08 11:22:40|62558|62462|62562.1|62466.1|62562.1|62466.1|62558|62462|3
1728386570000|2024-10-08 11:22:50|62565.1|62469.1|62568.1|62472.1|62568.1|62472.1|62565.1|62469.1|2
1728386580000|2024-10-08 11:23:00|62581.1|62485.1|62598.1|62502.1|62600.1|62504.1|62581.1|62485.1|4
1728386590000|2024-10-08 11:23:10|62597.8|62501.8|62589.9|62493.9|62597.8|62501.8|62589.9|62493.9|5
1728386620000|2024-10-08 11:23:40|62589.1|62493.1|62586.6|62490.6|62589.1|62493.1|62586.6|62490.6|3
1728386630000|2024-10-08 11:23:50|62582.1|62486.1|62576.1|62480.1|62582.1|62486.1|62576.1|62480.1|3
1728386640000|2024-10-08 11:24:00|62574.7|62478.7|62574.2|62478.2|62574.7|62478.7|62574.2|62478.2|2
1728386650000|2024-10-08 11:24:10|62572.1|62476.1|62572.1|62476.1|62572.1|62476.1|62572.1|62476.1|1
1728386660000|2024-10-08 11:24:20|62570.6|62474.6|62570.6|62474.6|62570.6|62474.6|62570.6|62474.6|1
1728386670000|2024-10-08 11:24:30|62572.8|62476.8|62572.8|62476.8|62572.8|62476.8|62572.8|62476.8|1
1728386690000|2024-10-08 11:24:50|62572.4|62476.4|62572.4|62476.4|62572.4|62476.4|62572.4|62476.4|1
1728386700000|2024-10-08 11:25:00|62571.7|62475.7|62570.6|62474.6|62572.1|62476.1|62570.6|62474.6|5
1728386710000|2024-10-08 11:25:10|62570.5|62474.5|62559.4|62463.4|62570.5|62474.5|62559.4|62463.4|4
1728386730000|2024-10-08 11:25:30|62553.8|62457.8|62553.8|62457.8|62553.8|62457.8|62553.8|62457.8|1
1728386750000|2024-10-08 11:25:50|62553.6|62457.6|62556.4|62460.4|62556.4|62460.4|62553.1|62457.1|4
1728386770000|2024-10-08 11:26:10|62557|62461|62558.5|62462.5|62558.5|62462.5|62557|62461|4
1728386780000|2024-10-08 11:26:20|62558.3|62462.3|62556.3|62460.3|62558.3|62462.3|62556.3|62460.3|4
1728386790000|2024-10-08 11:26:30|62549|62453|62536.1|62440.1|62549|62453|62536.1|62440.1|6
1728386800000|2024-10-08 11:26:40|62537.9|62441.9|62540.2|62444.2|62541.4|62445.4|62537.9|62441.9|3
1728386810000|2024-10-08 11:26:50|62539.9|62443.9|62540.1|62444.1|62540.1|62444.1|62539.3|62443.3|3
1728386820000|2024-10-08 11:27:00|62541.4|62445.4|62542.5|62446.5|62542.5|62446.5|62541.4|62445.4|2
1728386830000|2024-10-08 11:27:10|62540.9|62444.9|62538.1|62442.1|62540.9|62444.9|62538.1|62442.1|4
1728386840000|2024-10-08 11:27:20|62539.2|62443.2|62539.2|62443.2|62539.2|62443.2|62539.2|62443.2|1
1728386850000|2024-10-08 11:27:30|62539.1|62443.1|62540|62444|62540|62444|62539.1|62443.1|2
1728386870000|2024-10-08 11:27:50|62538.3|62442.3|62540.6|62444.6|62540.6|62444.6|62538.3|62442.3|4
1728386890000|2024-10-08 11:28:10|62547.1|62451.1|62547.1|62451.1|62547.1|62451.1|62547.1|62451.1|1
1728386900000|2024-10-08 11:28:20|62546.2|62450.2|62547.2|62451.2|62551.4|62455.4|62545.3|62449.3|7
1728386910000|2024-10-08 11:28:30|62546.6|62450.6|62540.4|62444.4|62546.6|62450.6|62540.4|62444.4|6
1728386920000|2024-10-08 11:28:40|62540.6|62444.6|62540.6|62444.6|62540.6|62444.6|62540.6|62444.6|1
1728386940000|2024-10-08 11:29:00|62540.7|62444.7|62540.7|62444.7|62540.7|62444.7|62540.7|62444.7|1
1728386950000|2024-10-08 11:29:10|62540.1|62444.1|62538.2|62442.2|62540.1|62444.1|62538.2|62442.2|2
1728386970000|2024-10-08 11:29:30|62538.1|62442.1|62533|62437|62538.1|62442.1|62533|62437|4
1728386990000|2024-10-08 11:29:50|62532.2|62436.2|62532.1|62436.1|62532.2|62436.2|62532.1|62436.1|2
1728387000000|2024-10-08 11:30:00|62533.6|62437.6|62533.6|62437.6|62533.6|62437.6|62533.6|62437.6|1
1728387010000|2024-10-08 11:30:10|62533.8|62437.8|62533.8|62437.8|62533.8|62437.8|62533.8|62437.8|1
1728387030000|2024-10-08 11:30:30|62535.1|62439.1|62537|62441|62537|62441|62535.1|62439.1|2
1728387040000|2024-10-08 11:30:40|62536.5|62440.5|62536.5|62440.5|62536.5|62440.5|62536.5|62440.5|1
1728387050000|2024-10-08 11:30:50|62535.6|62439.6|62537.9|62441.9|62539.2|62443.2|62535.6|62439.6|5
1728387060000|2024-10-08 11:31:00|62538.3|62442.3|62538.3|62442.3|62538.3|62442.3|62538.3|62442.3|1
1728387070000|2024-10-08 11:31:10|62538.1|62442.1|62532.1|62436.1|62538.1|62442.1|62532.1|62436.1|3
1728387080000|2024-10-08 11:31:20|62537|62441|62540.5|62444.5|62540.5|62444.5|62537|62441|3
1728387090000|2024-10-08 11:31:30|62544|62448|62544|62448|62544|62448|62544|62448|1
1728387100000|2024-10-08 11:31:40|62558|62462|62561.9|62465.9|62561.9|62465.9|62558|62462|4
1728387110000|2024-10-08 11:31:50|62563|62467|62561.6|62465.6|62563|62467|62561.6|62465.6|2
1728387120000|2024-10-08 11:32:00|62563|62467|62568|62472|62568|62472|62563|62467|2
1728387130000|2024-10-08 11:32:10|62581.3|62485.3|62581.3|62485.3|62581.3|62485.3|62581.3|62485.3|1
1728387140000|2024-10-08 11:32:20|62583.3|62487.3|62576.3|62480.3|62583.3|62487.3|62576.3|62480.3|3
1728387150000|2024-10-08 11:32:30|62579.4|62483.4|62579.4|62483.4|62579.4|62483.4|62579.4|62483.4|1
1728387160000|2024-10-08 11:32:40|62582.5|62486.5|62598|62502|62598|62502|62582.5|62486.5|4
1728387170000|2024-10-08 11:32:50|62599.4|62503.4|62603|62507|62603|62507|62599.4|62503.4|2
1728387180000|2024-10-08 11:33:00|62600.5|62504.5|62601.1|62505.1|62601.5|62505.5|62598.3|62502.3|4
1728387190000|2024-10-08 11:33:10|62602.5|62506.5|62603.5|62507.5|62603.5|62507.5|62602.5|62506.5|2
1728387200000|2024-10-08 11:33:20|62604.5|62508.5|62605.3|62509.3|62605.3|62509.3|62604.5|62508.5|3
1728387210000|2024-10-08 11:33:30|62607.3|62511.3|62607.5|62511.5|62607.5|62511.5|62607.3|62511.3|2
1728387220000|2024-10-08 11:33:40|62609.6|62513.6|62609.6|62513.6|62609.6|62513.6|62609.6|62513.6|1
1728387230000|2024-10-08 11:33:50|62610.7|62514.7|62610.3|62514.3|62611.7|62515.7|62610.3|62514.3|3
1728387240000|2024-10-08 11:34:00|62610.1|62514.1|62591.5|62495.5|62610.1|62514.1|62588.3|62492.3|12
1728387250000|2024-10-08 11:34:10|62592.1|62496.1|62584.4|62488.4|62592.1|62496.1|62584.4|62488.4|3
1728387270000|2024-10-08 11:34:30|62587.5|62491.5|62589.3|62493.3|62589.3|62493.3|62587.5|62491.5|2
1728387280000|2024-10-08 11:34:40|62588|62492|62587.5|62491.5|62588|62492|62587.5|62491.5|2
1728387290000|2024-10-08 11:34:50|62589.3|62493.3|62589.3|62493.3|62589.3|62493.3|62589.3|62493.3|1
1728387300000|2024-10-08 11:35:00|62594.1|62498.1|62594.1|62498.1|62594.1|62498.1|62594.1|62498.1|1
1728387320000|2024-10-08 11:35:20|62599.1|62503.1|62599.3|62503.3|62599.3|62503.3|62599.1|62503.1|3
1728387330000|2024-10-08 11:35:30|62600.2|62504.2|62600.2|62504.2|62600.2|62504.2|62600.2|62504.2|1
1728387340000|2024-10-08 11:35:40|62597|62501|62610.9|62514.9|62610.9|62514.9|62597|62501|4
1728387360000|2024-10-08 11:36:00|62610.8|62514.8|62622.6|62526.6|62622.6|62526.6|62610.3|62514.3|4
1728387370000|2024-10-08 11:36:10|62621.3|62525.3|62620.5|62524.5|62621.3|62525.3|62620.5|62524.5|2
1728387380000|2024-10-08 11:36:20|62616.9|62520.9|62614.2|62518.2|62616.9|62520.9|62614.2|62518.2|3
1728387410000|2024-10-08 11:36:50|62609.2|62513.2|62609.2|62513.2|62609.2|62513.2|62609.2|62513.2|1
1728387420000|2024-10-08 11:37:00|62605.6|62509.6|62594.4|62498.4|62605.6|62509.6|62592.2|62496.2|12
1728387440000|2024-10-08 11:37:20|62594.5|62498.5|62595.1|62499.1|62595.1|62499.1|62594.5|62498.5|2
1728387450000|2024-10-08 11:37:30|62604.9|62508.9|62604.9|62508.9|62604.9|62508.9|62604.9|62508.9|1
1728387460000|2024-10-08 11:37:40|62605.4|62509.4|62605.4|62509.4|62605.4|62509.4|62605.4|62509.4|1
1728387470000|2024-10-08 11:37:50|62604.6|62508.6|62602|62506|62604.6|62508.6|62598.1|62502.1|8
1728387480000|2024-10-08 11:38:00|62601.9|62505.9|62606|62510|62606|62510|62598.3|62502.3|6
1728387490000|2024-10-08 11:38:10|62613.5|62517.5|62606.1|62510.1|62613.5|62517.5|62606.1|62510.1|4
1728387500000|2024-10-08 11:38:20|62602.1|62506.1|62600.7|62504.7|62602.1|62506.1|62596.2|62500.2|5
1728387510000|2024-10-08 11:38:30|62598.3|62502.3|62598.2|62502.2|62598.3|62502.3|62598.2|62502.2|2
1728387520000|2024-10-08 11:38:40|62598.1|62502.1|62601|62505|62601|62505|62598.1|62502.1|2
1728387530000|2024-10-08 11:38:50|62602.1|62506.1|62604.8|62508.8|62604.8|62508.8|62602.1|62506.1|3
1728387540000|2024-10-08 11:39:00|62605.1|62509.1|62605.1|62509.1|62605.1|62509.1|62605.1|62509.1|1
1728387550000|2024-10-08 11:39:10|62608.8|62512.8|62607.9|62511.9|62608.8|62512.8|62604.2|62508.2|5
1728387560000|2024-10-08 11:39:20|62610.3|62514.3|62621.9|62525.9|62621.9|62525.9|62610.3|62514.3|4
1728387570000|2024-10-08 11:39:30|62623|62527|62623|62527|62623|62527|62623|62527|1
1728387580000|2024-10-08 11:39:40|62620.8|62524.8|62612.3|62516.3|62620.8|62524.8|62612.3|62516.3|5
1728387590000|2024-10-08 11:39:50|62611.2|62515.2|62604.1|62508.1|62611.2|62515.2|62604.1|62508.1|4
1728387600000|2024-10-08 11:40:00|62607.8|62511.8|62608.6|62512.6|62608.6|62512.6|62607.8|62511.8|3
1728387620000|2024-10-08 11:40:20|62612.3|62516.3|62614.5|62518.5|62614.5|62518.5|62612.3|62516.3|2
1728387630000|2024-10-08 11:40:30|62616.8|62520.8|62618.8|62522.8|62618.8|62522.8|62616.8|62520.8|2
1728387660000|2024-10-08 11:41:00|62618.1|62522.1|62616.1|62520.1|62620.2|62524.2|62616.1|62520.1|6
1728387670000|2024-10-08 11:41:10|62617.8|62521.8|62614.2|62518.2|62619.5|62523.5|62614.2|62518.2|4
1728387690000|2024-10-08 11:41:30|62620|62524|62620|62524|62620|62524|62620|62524|1
1728387700000|2024-10-08 11:41:40|62619|62523|62619|62523|62619|62523|62619|62523|1
1728387710000|2024-10-08 11:41:50|62620.3|62524.3|62625.9|62529.9|62625.9|62529.9|62620.3|62524.3|2
1728387720000|2024-10-08 11:42:00|62626.4|62530.4|62626.4|62530.4|62626.4|62530.4|62626.4|62530.4|1
1728387730000|2024-10-08 11:42:10|62622.2|62526.2|62616.1|62520.1|62622.2|62526.2|62616.1|62520.1|6
1728387740000|2024-10-08 11:42:20|62615.2|62519.2|62610.2|62514.2|62615.2|62519.2|62610.2|62514.2|5
1728387750000|2024-10-08 11:42:30|62610.8|62514.8|62613.1|62517.1|62613.1|62517.1|62610.8|62514.8|3
1728387760000|2024-10-08 11:42:40|62617.1|62521.1|62618.6|62522.6|62618.6|62522.6|62617.1|62521.1|2
1728387790000|2024-10-08 11:43:10|62621.6|62525.6|62621.6|62525.6|62621.6|62525.6|62621.6|62525.6|1
1728387810000|2024-10-08 11:43:30|62621.8|62525.8|62637.4|62541.4|62637.4|62541.4|62621.8|62525.8|6
1728387820000|2024-10-08 11:43:40|62634.5|62538.5|62646.7|62550.7|62646.7|62550.7|62634.5|62538.5|2
1728387830000|2024-10-08 11:43:50|62645.3|62549.3|62670.1|62574.1|62679.1|62583.1|62645.3|62549.3|10
1728387880000|2024-10-08 11:44:40|62662.1|62566.1|62642.3|62546.3|62662.1|62566.1|62642.3|62546.3|11
1728387890000|2024-10-08 11:44:50|62643.8|62547.8|62645.2|62549.2|62645.2|62549.2|62643.8|62547.8|2
1728387900000|2024-10-08 11:45:00|62648.8|62552.8|62648.8|62552.8|62648.8|62552.8|62648.8|62552.8|1
1728387910000|2024-10-08 11:45:10|62658.8|62562.8|62676.8|62580.8|62676.8|62580.8|62658.8|62562.8|4
1728387920000|2024-10-08 11:45:20|62680.1|62584.1|62686.4|62590.4|62686.4|62590.4|62680.1|62584.1|2
1728387930000|2024-10-08 11:45:30|62689.2|62593.2|62685.2|62589.2|62689.2|62593.2|62685.2|62589.2|7
1728387940000|2024-10-08 11:45:40|62689.5|62593.5|62689.5|62593.5|62689.5|62593.5|62689.5|62593.5|1
1728387950000|2024-10-08 11:45:50|62693.8|62597.8|62693.8|62597.8|62693.8|62597.8|62693.8|62597.8|1
1728387960000|2024-10-08 11:46:00|62701.1|62605.1|62700.8|62604.8|62701.1|62605.1|62699.6|62603.6|3
1728387970000|2024-10-08 11:46:10|62700.6|62604.6|62694.1|62598.1|62700.6|62604.6|62693.6|62597.6|9
1728387980000|2024-10-08 11:46:20|62695.5|62599.5|62693.6|62597.6|62695.5|62599.5|62693.6|62597.6|4
1728387990000|2024-10-08 11:46:30|62686.7|62590.7|62672.2|62576.2|62686.7|62590.7|62672.2|62576.2|9
1728388000000|2024-10-08 11:46:40|62672.1|62576.1|62674.2|62578.2|62674.2|62578.2|62670.3|62574.3|4
1728388010000|2024-10-08 11:46:50|62673.2|62577.2|62673.2|62577.2|62673.2|62577.2|62673.2|62577.2|1
1728388020000|2024-10-08 11:47:00|62672.2|62576.2|62668.2|62572.2|62672.3|62576.3|62668.2|62572.2|7
1728388030000|2024-10-08 11:47:10|62663.8|62567.8|62662.2|62566.2|62663.8|62567.8|62662.1|62566.1|3
1728388050000|2024-10-08 11:47:30|62663.2|62567.2|62650.1|62554.1|62663.2|62567.2|62650.1|62554.1|11
1728388060000|2024-10-08 11:47:40|62649.1|62553.1|62653.4|62557.4|62653.4|62557.4|62648.2|62552.2|6
1728388070000|2024-10-08 11:47:50|62662.1|62566.1|62678|62582|62678|62582|62662.1|62566.1|2
1728388080000|2024-10-08 11:48:00|62688|62592|62688|62592|62688|62592|62688|62592|1
1728388090000|2024-10-08 11:48:10|62682.4|62586.4|62676.9|62580.9|62682.4|62586.4|62676.9|62580.9|8
1728388100000|2024-10-08 11:48:20|62676.7|62580.7|62666.2|62570.2|62676.7|62580.7|62666.2|62570.2|7
1728388110000|2024-10-08 11:48:30|62667.1|62571.1|62669.6|62573.6|62669.6|62573.6|62667.1|62571.1|2
1728388140000|2024-10-08 11:49:00|62675.8|62579.8|62690.2|62594.2|62690.2|62594.2|62675.8|62579.8|4
1728388150000|2024-10-08 11:49:10|62689|62593|62688.2|62592.2|62689.6|62593.6|62688.1|62592.1|7
1728388160000|2024-10-08 11:49:20|62683.3|62587.3|62668.1|62572.1|62683.3|62587.3|62668.1|62572.1|10
1728388170000|2024-10-08 11:49:30|62664.6|62568.6|62666|62570|62666|62570|62660.1|62564.1|5
1728388180000|2024-10-08 11:49:40|62669|62573|62667.3|62571.3|62669.1|62573.1|62667.3|62571.3|4
1728388200000|2024-10-08 11:50:00|62674|62578|62674|62578|62674|62578|62674|62578|1
1728388210000|2024-10-08 11:50:10|62673.6|62577.6|62693|62597|62693|62597|62673.6|62577.6|4
1728388220000|2024-10-08 11:50:20|62698|62602|62697.1|62601.1|62698|62602|62697.1|62601.1|2
1728388230000|2024-10-08 11:50:30|62691.2|62595.2|62697.9|62601.9|62697.9|62601.9|62687.9|62591.9|10
1728388240000|2024-10-08 11:50:40|62697.3|62601.3|62695.1|62599.1|62697.3|62601.3|62695.1|62599.1|2
1728388250000|2024-10-08 11:50:50|62694.4|62598.4|62695.6|62599.6|62695.6|62599.6|62690.1|62594.1|7
1728388260000|2024-10-08 11:51:00|62697.9|62601.9|62700.2|62604.2|62700.2|62604.2|62697.9|62601.9|3
1728388270000|2024-10-08 11:51:10|62702.3|62606.3|62693.2|62597.2|62702.3|62606.3|62690.5|62594.5|6
1728388280000|2024-10-08 11:51:20|62692.7|62596.7|62685.5|62589.5|62692.7|62596.7|62685.5|62589.5|2
1728388290000|2024-10-08 11:51:30|62689.7|62593.7|62693.7|62597.7|62693.7|62597.7|62689.7|62593.7|4
1728388300000|2024-10-08 11:51:40|62693.6|62597.6|62694.1|62598.1|62694.1|62598.1|62693.6|62597.6|2
1728388310000|2024-10-08 11:51:50|62686.5|62590.5|62686.5|62590.5|62686.5|62590.5|62686.5|62590.5|1
1728388320000|2024-10-08 11:52:00|62684.6|62588.6|62678.6|62582.6|62684.6|62588.6|62676.2|62580.2|5
1728388330000|2024-10-08 11:52:10|62677|62581|62669.6|62573.6|62677|62581|62668.1|62572.1|7
1728388340000|2024-10-08 11:52:20|62669.7|62573.7|62669.7|62573.7|62669.7|62573.7|62669.7|62573.7|1
1728388350000|2024-10-08 11:52:30|62669.6|62573.6|62666.2|62570.2|62669.6|62573.6|62666.2|62570.2|2
1728388360000|2024-10-08 11:52:40|62667.8|62571.8|62667.8|62571.8|62667.8|62571.8|62667.8|62571.8|1
1728388370000|2024-10-08 11:52:50|62668|62572|62670.6|62574.6|62670.6|62574.6|62668|62572|3
1728388380000|2024-10-08 11:53:00|62669.3|62573.3|62665|62569|62669.3|62573.3|62665|62569|3
1728388390000|2024-10-08 11:53:10|62667.1|62571.1|62667.1|62571.1|62667.1|62571.1|62667.1|62571.1|1
1728388420000|2024-10-08 11:53:40|62667.9|62571.9|62665|62569|62667.9|62571.9|62665|62569|2
1728388430000|2024-10-08 11:53:50|62664.7|62568.7|62662.7|62566.7|62664.7|62568.7|62662.7|62566.7|2
1728388440000|2024-10-08 11:54:00|62665.9|62569.9|62662.6|62566.6|62666.9|62570.9|62662.6|62566.6|6
1728388450000|2024-10-08 11:54:10|62662.4|62566.4|62665|62569|62665|62569|62661.4|62565.4|3
1728388460000|2024-10-08 11:54:20|62671.1|62575.1|62671.1|62575.1|62671.1|62575.1|62671.1|62575.1|1
1728388490000|2024-10-08 11:54:50|62679.7|62583.7|62679.7|62583.7|62679.7|62583.7|62679.7|62583.7|1
1728388510000|2024-10-08 11:55:10|62692.4|62596.4|62692.1|62596.1|62693.9|62597.9|62688.3|62592.3|8
1728388520000|2024-10-08 11:55:20|62689.2|62593.2|62689.5|62593.5|62689.5|62593.5|62684.2|62588.2|5
1728388530000|2024-10-08 11:55:30|62690.4|62594.4|62689.2|62593.2|62690.4|62594.4|62689.2|62593.2|3
1728388540000|2024-10-08 11:55:40|62689.5|62593.5|62689.5|62593.5|62689.5|62593.5|62689.5|62593.5|1
1728388550000|2024-10-08 11:55:50|62690.1|62594.1|62686.7|62590.7|62690.5|62594.5|62686.7|62590.7|4
1728388560000|2024-10-08 11:56:00|62686.2|62590.2|62683.9|62587.9|62686.2|62590.2|62679.5|62583.5|6
1728388570000|2024-10-08 11:56:10|62682.7|62586.7|62679.4|62583.4|62682.7|62586.7|62679.4|62583.4|3
1728388590000|2024-10-08 11:56:30|62678.1|62582.1|62678|62582|62678.1|62582.1|62674.1|62578.1|6
1728388600000|2024-10-08 11:56:40|62679.5|62583.5|62683.1|62587.1|62683.1|62587.1|62679.5|62583.5|5
1728388620000|2024-10-08 11:57:00|62683.2|62587.2|62680.6|62584.6|62683.5|62587.5|62680.6|62584.6|10
1728388630000|2024-10-08 11:57:10|62680.1|62584.1|62672.8|62576.8|62680.1|62584.1|62672.8|62576.8|7
1728388640000|2024-10-08 11:57:20|62671.1|62575.1|62670.1|62574.1|62671.1|62575.1|62670.1|62574.1|4
1728388650000|2024-10-08 11:57:30|62671.9|62575.9|62672.7|62576.7|62673.4|62577.4|62671.9|62575.9|5
1728388670000|2024-10-08 11:57:50|62674.1|62578.1|62674.1|62578.1|62674.1|62578.1|62674.1|62578.1|1
1728388690000|2024-10-08 11:58:10|62674.2|62578.2|62679.4|62583.4|62679.4|62583.4|62674.2|62578.2|3
1728388700000|2024-10-08 11:58:20|62683.1|62587.1|62683.1|62587.1|62683.1|62587.1|62683.1|62587.1|1
1728388710000|2024-10-08 11:58:30|62681.7|62585.7|62678.2|62582.2|62681.7|62585.7|62678.2|62582.2|2
1728388720000|2024-10-08 11:58:40|62677.3|62581.3|62666|62570|62677.3|62581.3|62666|62570|3
1728388730000|2024-10-08 11:58:50|62667.8|62571.8|62667.1|62571.1|62668.5|62572.5|62667.1|62571.1|3
1728388740000|2024-10-08 11:59:00|62667.9|62571.9|62664.9|62568.9|62667.9|62571.9|62664.9|62568.9|3
1728388770000|2024-10-08 11:59:30|62663.8|62567.8|62661.7|62565.7|62663.8|62567.8|62661.7|62565.7|3
1728388780000|2024-10-08 11:59:40|62667.9|62571.9|62667.9|62571.9|62667.9|62571.9|62667.9|62571.9|1
1728388800000|2024-10-08 12:00:00|62671.7|62575.7|62671.7|62575.7|62671.7|62575.7|62671.7|62575.7|1
1728388810000|2024-10-08 12:00:10|62673|62577|62674.4|62578.4|62674.4|62578.4|62673|62577|2
1728388830000|2024-10-08 12:00:30|62678.2|62582.2|62678.3|62582.3|62683.2|62587.2|62678.2|62582.2|5
1728388840000|2024-10-08 12:00:40|62675.6|62579.6|62672.8|62576.8|62675.6|62579.6|62672.8|62576.8|3
1728388850000|2024-10-08 12:00:50|62673|62577|62673|62577|62673|62577|62673|62577|1
1728388860000|2024-10-08 12:01:00|62686|62590|62688|62592|62688|62592|62686|62590|2
1728388870000|2024-10-08 12:01:10|62691|62595|62691|62595|62691|62595|62691|62595|1
1728388880000|2024-10-08 12:01:20|62695.5|62599.5|62697|62601|62697|62601|62695.5|62599.5|3
1728388890000|2024-10-08 12:01:30|62708|62612|62708|62612|62708|62612|62708|62612|1
1728388900000|2024-10-08 12:01:40|62713|62617|62710.4|62614.4|62713|62617|62710.4|62614.4|6
1728388910000|2024-10-08 12:01:50|62711.4|62615.4|62704.2|62608.2|62712.2|62616.2|62704.2|62608.2|5
1728388920000|2024-10-08 12:02:00|62705.2|62609.2|62690.1|62594.1|62705.2|62609.2|62690.1|62594.1|8
1728388930000|2024-10-08 12:02:10|62689.9|62593.9|62669.9|62573.9|62689.9|62593.9|62669.9|62573.9|9
1728388940000|2024-10-08 12:02:20|62668.3|62572.3|62655.9|62559.9|62668.3|62572.3|62650.2|62554.2|8
1728388950000|2024-10-08 12:02:30|62668|62572|62658.3|62562.3|62668|62572|62658.3|62562.3|9
1728388960000|2024-10-08 12:02:40|62658.1|62562.1|62650.2|62554.2|62658.1|62562.1|62650.2|62554.2|4
1728388970000|2024-10-08 12:02:50|62645|62549|62638|62542|62645|62549|62628.3|62532.3|11
1728388980000|2024-10-08 12:03:00|62639|62543|62636.1|62540.1|62639|62543|62634.1|62538.1|5
1728388990000|2024-10-08 12:03:10|62635.1|62539.1|62626.1|62530.1|62635.1|62539.1|62626.1|62530.1|6
1728389000000|2024-10-08 12:03:20|62627.4|62531.4|62642|62546|62642|62546|62627.4|62531.4|6
1728389010000|2024-10-08 12:03:30|62652|62556|62662.2|62566.2|62662.2|62566.2|62651|62555|3
1728389020000|2024-10-08 12:03:40|62660.1|62564.1|62656.1|62560.1|62660.1|62564.1|62656.1|62560.1|5
1728389030000|2024-10-08 12:03:50|62654.1|62558.1|62653.1|62557.1|62654.1|62558.1|62650.1|62554.1|4
1728389050000|2024-10-08 12:04:10|62652.5|62556.5|62652.5|62556.5|62652.5|62556.5|62652.5|62556.5|1
1728389060000|2024-10-08 12:04:20|62650.2|62554.2|62650.2|62554.2|62650.2|62554.2|62650.2|62554.2|1
1728389080000|2024-10-08 12:04:40|62642.1|62546.1|62640.1|62544.1|62642.1|62546.1|62640.1|62544.1|2
1728389090000|2024-10-08 12:04:50|62641.1|62545.1|62650|62554|62650|62554|62641.1|62545.1|5
1728389100000|2024-10-08 12:05:00|62658|62562|62657.1|62561.1|62658|62562|62657.1|62561.1|2
1728389110000|2024-10-08 12:05:10|62657|62561|62640.1|62544.1|62657|62561|62640.1|62544.1|5
1728389120000|2024-10-08 12:05:20|62640.7|62544.7|62640.7|62544.7|62640.7|62544.7|62640.7|62544.7|1
1728389130000|2024-10-08 12:05:30|62641.2|62545.2|62622.2|62526.2|62641.2|62545.2|62622.2|62526.2|10
1728389140000|2024-10-08 12:05:40|62622.1|62526.1|62618.1|62522.1|62623|62527|62618.1|62522.1|6
1728389180000|2024-10-08 12:06:20|62617.1|62521.1|62616.6|62520.6|62617.1|62521.1|62616.6|62520.6|2
1728389190000|2024-10-08 12:06:30|62617.2|62521.2|62617.3|62521.3|62617.3|62521.3|62617.2|62521.2|2
1728389210000|2024-10-08 12:06:50|62617.1|62521.1|62617.1|62521.1|62617.1|62521.1|62617.1|62521.1|1
1728389220000|2024-10-08 12:07:00|62616.6|62520.6|62616.6|62520.6|62616.6|62520.6|62616.6|62520.6|1
1728389230000|2024-10-08 12:07:10|62617|62521|62617|62521|62617|62521|62617|62521|1
1728389250000|2024-10-08 12:07:30|62618.1|62522.1|62618.1|62522.1|62618.1|62522.1|62618.1|62522.1|1
1728389260000|2024-10-08 12:07:40|62620|62524|62621.5|62525.5|62621.5|62525.5|62620|62524|2
1728389270000|2024-10-08 12:07:50|62619.1|62523.1|62619|62523|62619.1|62523.1|62617|62521|3
1728389280000|2024-10-08 12:08:00|62619.9|62523.9|62625|62529|62625|62529|62619.9|62523.9|3
1728389290000|2024-10-08 12:08:10|62630|62534|62632.2|62536.2|62632.2|62536.2|62630|62534|3
1728389310000|2024-10-08 12:08:30|62634.9|62538.9|62642.3|62546.3|62644|62548|62634.9|62538.9|6
1728389320000|2024-10-08 12:08:40|62640.3|62544.3|62637.4|62541.4|62640.3|62544.3|62637.4|62541.4|3
1728389330000|2024-10-08 12:08:50|62637.3|62541.3|62637.3|62541.3|62637.3|62541.3|62637.3|62541.3|1
1728389340000|2024-10-08 12:09:00|62635.1|62539.1|62628.1|62532.1|62635.1|62539.1|62628.1|62532.1|5
1728389350000|2024-10-08 12:09:10|62627.8|62531.8|62638|62542|62638|62542|62627.8|62531.8|3
1728389400000|2024-10-08 12:10:00|62639.2|62543.2|62649.3|62553.3|62649.3|62553.3|62639.2|62543.2|6
1728389410000|2024-10-08 12:10:10|62644.3|62548.3|62617.8|62521.8|62644.3|62548.3|62617.8|62521.8|11
1728389420000|2024-10-08 12:10:20|62616.2|62520.2|62613.7|62517.7|62616.2|62520.2|62612.1|62516.1|5
1728389440000|2024-10-08 12:10:40|62614.3|62518.3|62612.1|62516.1|62614.3|62518.3|62612.1|62516.1|3
1728389460000|2024-10-08 12:11:00|62612.7|62516.7|62604.4|62508.4|62612.7|62516.7|62604.4|62508.4|2
1728389470000|2024-10-08 12:11:10|62602.2|62506.2|62606|62510|62606|62510|62601.3|62505.3|4
1728389480000|2024-10-08 12:11:20|62610.3|62514.3|62628|62532|62628|62532|62610.3|62514.3|3
1728389510000|2024-10-08 12:11:50|62627.1|62531.1|62627.1|62531.1|62627.1|62531.1|62627|62531|3
1728389530000|2024-10-08 12:12:10|62620.6|62524.6|62618.4|62522.4|62620.6|62524.6|62618.4|62522.4|3
1728389540000|2024-10-08 12:12:20|62616.1|62520.1|62616.1|62520.1|62616.1|62520.1|62616.1|62520.1|1
1728389570000|2024-10-08 12:12:50|62617.3|62521.3|62618|62522|62618|62522|62617.3|62521.3|2
1728389580000|2024-10-08 12:13:00|62616.1|62520.1|62598|62502|62616.1|62520.1|62598|62502|9
1728389590000|2024-10-08 12:13:10|62598.3|62502.3|62602|62506|62602|62506|62598.3|62502.3|4
1728389620000|2024-10-08 12:13:40|62601.1|62505.1|62596.8|62500.8|62601.1|62505.1|62596.8|62500.8|2
1728389630000|2024-10-08 12:13:50|62596.2|62500.2|62595.4|62499.4|62596.2|62500.2|62595.4|62499.4|3
1728389640000|2024-10-08 12:14:00|62595.2|62499.2|62595.2|62499.2|62595.2|62499.2|62595.2|62499.2|1
1728389650000|2024-10-08 12:14:10|62596|62500|62596|62500|62596|62500|62596|62500|1
1728389670000|2024-10-08 12:14:30|62596.1|62500.1|62597.3|62501.3|62598|62502|62596.1|62500.1|4
1728389680000|2024-10-08 12:14:40|62598|62502|62598|62502|62598|62502|62598|62502|1
1728389700000|2024-10-08 12:15:00|62597.4|62501.4|62588.1|62492.1|62597.4|62501.4|62588.1|62492.1|6
1728389710000|2024-10-08 12:15:10|62587.1|62491.1|62582.1|62486.1|62587.1|62491.1|62582.1|62486.1|3
1728389720000|2024-10-08 12:15:20|62583.8|62487.8|62587.8|62491.8|62587.8|62491.8|62583.8|62487.8|4
1728389730000|2024-10-08 12:15:30|62586.9|62490.9|62582.1|62486.1|62586.9|62490.9|62582.1|62486.1|2
1728389740000|2024-10-08 12:15:40|62580.1|62484.1|62578.2|62482.2|62580.1|62484.1|62578.2|62482.2|2
1728389750000|2024-10-08 12:15:50|62579.8|62483.8|62579.8|62483.8|62579.8|62483.8|62579.8|62483.8|1
1728389780000|2024-10-08 12:16:20|62598|62502|62598.6|62502.6|62598.6|62502.6|62598|62502|2
1728389800000|2024-10-08 12:16:40|62603.9|62507.9|62612|62516|62612|62516|62603.9|62507.9|3
1728389820000|2024-10-08 12:17:00|62615|62519|62615.6|62519.6|62615.6|62519.6|62615|62519|2
1728389830000|2024-10-08 12:17:10|62614.3|62518.3|62614.2|62518.2|62614.3|62518.3|62613.1|62517.1|3
1728389840000|2024-10-08 12:17:20|62613.1|62517.1|62600|62504|62613.1|62517.1|62598.8|62502.8|10
1728389850000|2024-10-08 12:17:30|62600.3|62504.3|62600|62504|62602|62506|62600|62504|4
1728389860000|2024-10-08 12:17:40|62598|62502|62596.3|62500.3|62598|62502|62596.3|62500.3|2
1728389870000|2024-10-08 12:17:50|62594|62498|62584.6|62488.6|62594|62498|62584.1|62488.1|4
1728389880000|2024-10-08 12:18:00|62588|62492|62588|62492|62588|62492|62588|62492|1
1728389890000|2024-10-08 12:18:10|62586.1|62490.1|62582.1|62486.1|62586.1|62490.1|62582.1|62486.1|7
1728389900000|2024-10-08 12:18:20|62581.1|62485.1|62581.1|62485.1|62581.1|62485.1|62581.1|62485.1|1
1728389920000|2024-10-08 12:18:40|62584.8|62488.8|62598|62502|62598|62502|62584.8|62488.8|6
1728389950000|2024-10-08 12:19:10|62596.1|62500.1|62594|62498|62596.1|62500.1|62592.1|62496.1|4
1728389980000|2024-10-08 12:19:40|62592.8|62496.8|62591.1|62495.1|62592.8|62496.8|62591.1|62495.1|4
1728390000000|2024-10-08 12:20:00|62591.2|62495.2|62591.2|62495.2|62591.2|62495.2|62591.2|62495.2|1
1728390010000|2024-10-08 12:20:10|62588.4|62492.4|62589.5|62493.5|62589.5|62493.5|62588.4|62492.4|3
1728390020000|2024-10-08 12:20:20|62590.1|62494.1|62597.4|62501.4|62597.4|62501.4|62590.1|62494.1|4
1728390040000|2024-10-08 12:20:40|62595.8|62499.8|62588.4|62492.4|62595.8|62499.8|62588.4|62492.4|4
1728390050000|2024-10-08 12:20:50|62588.2|62492.2|62588.2|62492.2|62588.2|62492.2|62588.2|62492.2|1
1728390060000|2024-10-08 12:21:00|62587.3|62491.3|62582.2|62486.2|62587.3|62491.3|62582.2|62486.2|2
1728390070000|2024-10-08 12:21:10|62580.6|62484.6|62580.6|62484.6|62580.6|62484.6|62580.6|62484.6|1
1728390090000|2024-10-08 12:21:30|62579.2|62483.2|62562.5|62466.5|62579.2|62483.2|62562.5|62466.5|5
1728390110000|2024-10-08 12:21:50|62563.9|62467.9|62569.4|62473.4|62569.4|62473.4|62563.9|62467.9|4
1728390120000|2024-10-08 12:22:00|62571.8|62475.8|62571.8|62475.8|62571.8|62475.8|62571.8|62475.8|1
1728390140000|2024-10-08 12:22:20|62573.7|62477.7|62575.5|62479.5|62575.5|62479.5|62573.7|62477.7|2
1728390150000|2024-10-08 12:22:30|62586|62490|62587.1|62491.1|62587.1|62491.1|62586|62490|3
1728390170000|2024-10-08 12:22:50|62587.2|62491.2|62587.3|62491.3|62587.3|62491.3|62587.2|62491.2|2
1728390220000|2024-10-08 12:23:40|62587.2|62491.2|62591.9|62495.9|62591.9|62495.9|62587.1|62491.1|4
1728390230000|2024-10-08 12:23:50|62598|62502|62617.1|62521.1|62617.1|62521.1|62598|62502|6
1728390260000|2024-10-08 12:24:20|62619.2|62523.2|62623.1|62527.1|62623.1|62527.1|62619.2|62523.2|4
1728390270000|2024-10-08 12:24:30|62629.3|62533.3|62632.6|62536.6|62632.6|62536.6|62629.3|62533.3|2
1728390280000|2024-10-08 12:24:40|62631|62535|62629.2|62533.2|62631|62535|62629.2|62533.2|4
1728390290000|2024-10-08 12:24:50|62627.8|62531.8|62625.2|62529.2|62627.8|62531.8|62625.2|62529.2|4
1728390300000|2024-10-08 12:25:00|62624.9|62528.9|62617.5|62521.5|62624.9|62528.9|62617.5|62521.5|2
1728390310000|2024-10-08 12:25:10|62615.5|62519.5|62615.5|62519.5|62615.5|62519.5|62615.5|62519.5|1
1728390320000|2024-10-08 12:25:20|62614.8|62518.8|62612.3|62516.3|62614.8|62518.8|62612.3|62516.3|4
1728390330000|2024-10-08 12:25:30|62604.3|62508.3|62600.8|62504.8|62604.3|62508.3|62600.8|62504.8|5
1728390340000|2024-10-08 12:25:40|62607.9|62511.9|62607.9|62511.9|62607.9|62511.9|62607.9|62511.9|1
1728390350000|2024-10-08 12:25:50|62614|62518|62622|62526|62622|62526|62614|62518|6
1728390360000|2024-10-08 12:26:00|62620.1|62524.1|62619.2|62523.2|62620.1|62524.1|62618.1|62522.1|4
1728390370000|2024-10-08 12:26:10|62620|62524|62621|62525|62621.5|62525.5|62620|62524|3
1728390380000|2024-10-08 12:26:20|62622|62526|62628|62532|62628|62532|62622|62526|2
1728390400000|2024-10-08 12:26:40|62633|62537|62648|62552|62648|62552|62633|62537|3
1728390410000|2024-10-08 12:26:50|62640.2|62544.2|62640.2|62544.2|62640.2|62544.2|62640.2|62544.2|1
1728390430000|2024-10-08 12:27:10|62638.7|62542.7|62638.7|62542.7|62638.7|62542.7|62638.7|62542.7|1
1728390450000|2024-10-08 12:27:30|62636.5|62540.5|62636.5|62540.5|62636.5|62540.5|62636.5|62540.5|1
1728390510000|2024-10-08 12:28:30|62635.3|62539.3|62634|62538|62635.3|62539.3|62624.6|62528.6|6
1728390530000|2024-10-08 12:28:50|62638|62542|62638|62542|62638|62542|62638|62542|1
1728390540000|2024-10-08 12:29:00|62636.1|62540.1|62634.6|62538.6|62636.1|62540.1|62632.3|62536.3|5
1728390560000|2024-10-08 12:29:20|62634.7|62538.7|62634.7|62538.7|62634.7|62538.7|62634.7|62538.7|1
1728390580000|2024-10-08 12:29:40|62635.3|62539.3|62635.3|62539.3|62635.3|62539.3|62635.3|62539.3|1
1728390600000|2024-10-08 12:30:00|62633.6|62537.6|62635.5|62539.5|62635.5|62539.5|62622.2|62526.2|7
1728390610000|2024-10-08 12:30:10|62638|62542|62636|62540|62638|62542|62631|62535|6
1728390620000|2024-10-08 12:30:20|62634.9|62538.9|62642|62546|62642|62546|62634.9|62538.9|2
1728390650000|2024-10-08 12:30:50|62654|62558|62654|62558|62654|62558|62654|62558|1
1728390660000|2024-10-08 12:31:00|62652.1|62556.1|62640.3|62544.3|62652.1|62556.1|62640.3|62544.3|6
1728390670000|2024-10-08 12:31:10|62637.1|62541.1|62634.8|62538.8|62637.1|62541.1|62630.9|62534.9|9
1728390680000|2024-10-08 12:31:20|62639.2|62543.2|62633.2|62537.2|62640|62544|62633.2|62537.2|4
1728390690000|2024-10-08 12:31:30|62632.5|62536.5|62624.5|62528.5|62632.5|62536.5|62624.5|62528.5|5
1728390710000|2024-10-08 12:31:50|62626.4|62530.4|62626.4|62530.4|62626.4|62530.4|62626.4|62530.4|1
1728390720000|2024-10-08 12:32:00|62624.7|62528.7|62622.9|62526.9|62624.7|62528.7|62622.9|62526.9|3
1728390730000|2024-10-08 12:32:10|62622.6|62526.6|62613.3|62517.3|62622.6|62526.6|62610.2|62514.2|4
1728390740000|2024-10-08 12:32:20|62616|62520|62616|62520|62616|62520|62616|62520|1
1728390750000|2024-10-08 12:32:30|62624|62528|62626|62530|62626|62530|62624|62528|2
1728390770000|2024-10-08 12:32:50|62628|62532|62628|62532|62628|62532|62628|62532|1
1728390790000|2024-10-08 12:33:10|62634.8|62538.8|62638|62542|62638|62542|62634.8|62538.8|4
1728390810000|2024-10-08 12:33:30|62642|62546|62644.8|62548.8|62644.8|62548.8|62642|62546|3
1728390820000|2024-10-08 12:33:40|62654|62558|62654|62558|62654|62558|62654|62558|1
1728390850000|2024-10-08 12:34:10|62648.6|62552.6|62646.4|62550.4|62648.6|62552.6|62646.4|62550.4|2
1728390870000|2024-10-08 12:34:30|62645.2|62549.2|62642.2|62546.2|62645.2|62549.2|62642.2|62546.2|2
1728390880000|2024-10-08 12:34:40|62641.1|62545.1|62635.2|62539.2|62641.1|62545.1|62635.2|62539.2|6
1728390890000|2024-10-08 12:34:50|62633.5|62537.5|62629|62533|62633.5|62537.5|62629|62533|2
1728390900000|2024-10-08 12:35:00|62626.6|62530.6|62638|62542|62638|62542|62626.4|62530.4|5
1728390910000|2024-10-08 12:35:10|62648|62552|62648|62552|62648|62552|62648|62552|1
1728390920000|2024-10-08 12:35:20|62650.6|62554.6|62650.6|62554.6|62650.6|62554.6|62650.6|62554.6|1
1728390940000|2024-10-08 12:35:40|62648.7|62552.7|62648.7|62552.7|62648.7|62552.7|62648.7|62552.7|1
1728390950000|2024-10-08 12:35:50|62648.8|62552.8|62652|62556|62652|62556|62648.8|62552.8|2
1728390960000|2024-10-08 12:36:00|62654.4|62558.4|62668|62572|62668|62572|62654.4|62558.4|4
1728390970000|2024-10-08 12:36:10|62669.6|62573.6|62669.6|62573.6|62669.6|62573.6|62669.6|62573.6|1
1728391000000|2024-10-08 12:36:40|62669.3|62573.3|62665|62569|62669.3|62573.3|62665|62569|4
1728391010000|2024-10-08 12:36:50|62668|62572|62668|62572|62668|62572|62668|62572|1
1728391020000|2024-10-08 12:37:00|62666.5|62570.5|62650.3|62554.3|62666.5|62570.5|62650.3|62554.3|8
1728391040000|2024-10-08 12:37:20|62652.1|62556.1|62652.8|62556.8|62652.8|62556.8|62652.1|62556.1|2
1728391050000|2024-10-08 12:37:30|62655.2|62559.2|62655.2|62559.2|62655.2|62559.2|62655.2|62559.2|1
1728391060000|2024-10-08 12:37:40|62652.7|62556.7|62642.1|62546.1|62652.7|62556.7|62642.1|62546.1|3
1728391070000|2024-10-08 12:37:50|62638.5|62542.5|62608.2|62512.2|62638.5|62542.5|62608.2|62512.2|14
1728391080000|2024-10-08 12:38:00|62607.2|62511.2|62590.1|62494.1|62607.2|62511.2|62590.1|62494.1|6
1728391090000|2024-10-08 12:38:10|62589.3|62493.3|62579.1|62483.1|62589.3|62493.3|62575|62479|10
1728391100000|2024-10-08 12:38:20|62577.7|62481.7|62577.7|62481.7|62577.7|62481.7|62577.7|62481.7|1
1728391110000|2024-10-08 12:38:30|62575.1|62479.1|62570.2|62474.2|62575.1|62479.1|62570.2|62474.2|4
1728391120000|2024-10-08 12:38:40|62571.1|62475.1|62572|62476|62572|62476|62571.1|62475.1|2
1728391140000|2024-10-08 12:39:00|62573|62477|62577.9|62481.9|62577.9|62481.9|62573|62477|2
1728391160000|2024-10-08 12:39:20|62584|62488|62584|62488|62584|62488|62584|62488|1
1728391170000|2024-10-08 12:39:30|62588|62492|62594.7|62498.7|62594.7|62498.7|62588|62492|5
1728391180000|2024-10-08 12:39:40|62595.5|62499.5|62584.8|62488.8|62595.5|62499.5|62584.8|62488.8|4
1728391190000|2024-10-08 12:39:50|62582.4|62486.4|62578.7|62482.7|62582.4|62486.4|62578.5|62482.5|6
1728391210000|2024-10-08 12:40:10|62580.4|62484.4|62594.6|62498.6|62594.6|62498.6|62580.4|62484.4|5
1728391220000|2024-10-08 12:40:20|62598|62502|62602.2|62506.2|62602.2|62506.2|62598|62502|2
1728391230000|2024-10-08 12:40:30|62608|62512|62608|62512|62608|62512|62608|62512|1
1728391240000|2024-10-08 12:40:40|62610.3|62514.3|62610.3|62514.3|62610.3|62514.3|62610.3|62514.3|1
1728391260000|2024-10-08 12:41:00|62602.7|62506.7|62608.6|62512.6|62608.6|62512.6|62598.1|62502.1|11
1728391270000|2024-10-08 12:41:10|62609.3|62513.3|62609.3|62513.3|62609.3|62513.3|62609.3|62513.3|1
1728391280000|2024-10-08 12:41:20|62610|62514|62599.5|62503.5|62610|62514|62599.5|62503.5|3
1728391290000|2024-10-08 12:41:30|62598.1|62502.1|62592.2|62496.2|62598.1|62502.1|62592.2|62496.2|5
1728391300000|2024-10-08 12:41:40|62590.6|62494.6|62587.3|62491.3|62590.6|62494.6|62587.3|62491.3|2
1728391310000|2024-10-08 12:41:50|62586.5|62490.5|62586.5|62490.5|62586.5|62490.5|62586.5|62490.5|1
1728391320000|2024-10-08 12:42:00|62588.4|62492.4|62594.2|62498.2|62594.2|62498.2|62588.4|62492.4|4
1728391350000|2024-10-08 12:42:30|62594.7|62498.7|62584.5|62488.5|62594.7|62498.7|62584.5|62488.5|6
1728391360000|2024-10-08 12:42:40|62583.4|62487.4|62575|62479|62583.4|62487.4|62575|62479|6
1728391370000|2024-10-08 12:42:50|62574.9|62478.9|62552.1|62456.1|62574.9|62478.9|62552.1|62456.1|5
1728391380000|2024-10-08 12:43:00|62550.1|62454.1|62508.2|62412.2|62550.1|62454.1|62508.2|62412.2|21
1728391390000|2024-10-08 12:43:10|62506.9|62410.9|62508.3|62412.3|62513.9|62417.9|62506.9|62410.9|8
1728391400000|2024-10-08 12:43:20|62508.2|62412.2|62509.7|62413.7|62512.5|62416.5|62490.1|62394.1|8
1728391410000|2024-10-08 12:43:30|62514|62418|62498.5|62402.5|62514|62418|62498.5|62402.5|4
1728391420000|2024-10-08 12:43:40|62498.2|62402.2|62496.4|62400.4|62498.2|62402.2|62496.4|62400.4|2
1728391430000|2024-10-08 12:43:50|62496|62400|62484|62388|62496|62400|62478.1|62382.1|5
1728391440000|2024-10-08 12:44:00|62485.5|62389.5|62482.1|62386.1|62485.5|62389.5|62482.1|62386.1|2
1728391450000|2024-10-08 12:44:10|62479|62383|62488.7|62392.7|62489.2|62393.2|62468.1|62372.1|11
1728391460000|2024-10-08 12:44:20|62489.3|62393.3|62487.4|62391.4|62489.3|62393.3|62487.4|62391.4|3
1728391470000|2024-10-08 12:44:30|62485.2|62389.2|62507.8|62411.8|62507.8|62411.8|62484.2|62388.2|10
1728391480000|2024-10-08 12:44:40|62513.6|62417.6|62512.8|62416.8|62513.6|62417.6|62512.8|62416.8|2
1728391490000|2024-10-08 12:44:50|62508.2|62412.2|62508.2|62412.2|62508.2|62412.2|62508.2|62412.2|1
1728391500000|2024-10-08 12:45:00|62508|62412|62508|62412|62508|62412|62508|62412|1
1728391510000|2024-10-08 12:45:10|62507.3|62411.3|62501.6|62405.6|62508|62412|62498.1|62402.1|12
1728391520000|2024-10-08 12:45:20|62504|62408|62520.4|62424.4|62520.4|62424.4|62504|62408|5
1728391530000|2024-10-08 12:45:30|62521.2|62425.2|62514.6|62418.6|62521.2|62425.2|62514.6|62418.6|4
1728391540000|2024-10-08 12:45:40|62515.9|62419.9|62525.8|62429.8|62525.8|62429.8|62515.9|62419.9|5
1728391550000|2024-10-08 12:45:50|62526.9|62430.9|62530.3|62434.3|62530.3|62434.3|62526.9|62430.9|3
1728391560000|2024-10-08 12:46:00|62534.3|62438.3|62543.8|62447.8|62543.8|62447.8|62534.3|62438.3|2
1728391570000|2024-10-08 12:46:10|62542.9|62446.9|62537|62441|62542.9|62446.9|62534.2|62438.2|6
1728391580000|2024-10-08 12:46:20|62537.5|62441.5|62548|62452|62548|62452|62537.5|62441.5|5
1728391590000|2024-10-08 12:46:30|62554.3|62458.3|62558|62462|62558|62462|62554.3|62458.3|3
1728391600000|2024-10-08 12:46:40|62558.2|62462.2|62568|62472|62568|62472|62558.2|62462.2|3
1728391610000|2024-10-08 12:46:50|62566|62470|62566|62470|62566|62470|62566|62470|1
1728391620000|2024-10-08 12:47:00|62558.1|62462.1|62552.3|62456.3|62558.7|62462.7|62552.3|62456.3|6
1728391630000|2024-10-08 12:47:10|62550.2|62454.2|62549.1|62453.1|62550.4|62454.4|62546|62450|7
1728391640000|2024-10-08 12:47:20|62546.5|62450.5|62546.5|62450.5|62546.5|62450.5|62546.5|62450.5|1
1728391650000|2024-10-08 12:47:30|62544.7|62448.7|62543.6|62447.6|62544.7|62448.7|62543.6|62447.6|3
1728391660000|2024-10-08 12:47:40|62536.8|62440.8|62551.5|62455.5|62551.5|62455.5|62536.8|62440.8|4
1728391680000|2024-10-08 12:48:00|62558.4|62462.4|62569.7|62473.7|62569.7|62473.7|62558.4|62462.4|5
1728391690000|2024-10-08 12:48:10|62572.5|62476.5|62578|62482|62578|62482|62572.5|62476.5|2
1728391700000|2024-10-08 12:48:20|62578.5|62482.5|62588|62492|62588|62492|62578.5|62482.5|4
1728391710000|2024-10-08 12:48:30|62598|62502|62598.2|62502.2|62598.2|62502.2|62598|62502|2
1728391720000|2024-10-08 12:48:40|62599.7|62503.7|62599.7|62503.7|62599.7|62503.7|62599.7|62503.7|1
1728391730000|2024-10-08 12:48:50|62598.3|62502.3|62595.8|62499.8|62598.3|62502.3|62595.8|62499.8|3
1728391740000|2024-10-08 12:49:00|62591.9|62495.9|62591.9|62495.9|62591.9|62495.9|62591.9|62495.9|1
1728391750000|2024-10-08 12:49:10|62590.5|62494.5|62582.1|62486.1|62590.5|62494.5|62582.1|62486.1|3
1728391760000|2024-10-08 12:49:20|62581.8|62485.8|62587.8|62491.8|62587.8|62491.8|62581.8|62485.8|2
1728391770000|2024-10-08 12:49:30|62586|62490|62585|62489|62586|62490|62585|62489|2
1728391780000|2024-10-08 12:49:40|62582.1|62486.1|62585|62489|62585|62489|62582.1|62486.1|3
1728391790000|2024-10-08 12:49:50|62585.2|62489.2|62585.4|62489.4|62585.4|62489.4|62585.2|62489.2|2
1728391800000|2024-10-08 12:50:00|62583.8|62487.8|62583.8|62487.8|62583.8|62487.8|62583.8|62487.8|1
1728391810000|2024-10-08 12:50:10|62587.8|62491.8|62596.6|62500.6|62596.6|62500.6|62587.8|62491.8|4
1728391820000|2024-10-08 12:50:20|62592.8|62496.8|62586.7|62490.7|62592.8|62496.8|62586.7|62490.7|3
1728391830000|2024-10-08 12:50:30|62586.3|62490.3|62586.3|62490.3|62586.3|62490.3|62586.3|62490.3|1
1728391840000|2024-10-08 12:50:40|62588|62492|62599.5|62503.5|62599.5|62503.5|62588|62492|6
1728391850000|2024-10-08 12:50:50|62601.4|62505.4|62601.4|62505.4|62601.4|62505.4|62601.4|62505.4|1
1728391860000|2024-10-08 12:51:00|62599.1|62503.1|62597.5|62501.5|62599.1|62503.1|62597.5|62501.5|2
1728391870000|2024-10-08 12:51:10|62596|62500|62590.6|62494.6|62596|62500|62586.4|62490.4|6
1728391880000|2024-10-08 12:51:20|62589|62493|62593.8|62497.8|62593.8|62497.8|62582.1|62486.1|8
1728391890000|2024-10-08 12:51:30|62585.1|62489.1|62576.2|62480.2|62585.1|62489.1|62576.2|62480.2|3
1728391900000|2024-10-08 12:51:40|62575.2|62479.2|62575.2|62479.2|62575.2|62479.2|62575.2|62479.2|1
1728391920000|2024-10-08 12:52:00|62581.4|62485.4|62585.3|62489.3|62585.3|62489.3|62581.4|62485.4|2
1728391930000|2024-10-08 12:52:10|62586.7|62490.7|62589.2|62493.2|62591|62495|62586.7|62490.7|7
1728391940000|2024-10-08 12:52:20|62587.8|62491.8|62587.8|62491.8|62587.8|62491.8|62587.8|62491.8|1
1728391950000|2024-10-08 12:52:30|62584.6|62488.6|62584.6|62488.6|62584.6|62488.6|62584.6|62488.6|1
1728391960000|2024-10-08 12:52:40|62584.4|62488.4|62584.4|62488.4|62584.4|62488.4|62584.4|62488.4|1
1728391970000|2024-10-08 12:52:50|62583.4|62487.4|62576.7|62480.7|62583.4|62487.4|62576.7|62480.7|3
1728391980000|2024-10-08 12:53:00|62577.6|62481.6|62580.2|62484.2|62580.2|62484.2|62577.6|62481.6|2
1728392000000|2024-10-08 12:53:20|62579.2|62483.2|62565.4|62469.4|62579.2|62483.2|62565.4|62469.4|5
1728392010000|2024-10-08 12:53:30|62563.8|62467.8|62565.9|62469.9|62565.9|62469.9|62563.7|62467.7|3
1728392020000|2024-10-08 12:53:40|62567.2|62471.2|62567.2|62471.2|62567.2|62471.2|62567.2|62471.2|1
1728392030000|2024-10-08 12:53:50|62569.2|62473.2|62569.8|62473.8|62569.8|62473.8|62569.2|62473.2|2
1728392040000|2024-10-08 12:54:00|62571.4|62475.4|62578|62482|62578|62482|62571.4|62475.4|2
1728392050000|2024-10-08 12:54:10|62587|62491|62587|62491|62587|62491|62587|62491|1
1728392060000|2024-10-08 12:54:20|62600.9|62504.9|62614.7|62518.7|62614.7|62518.7|62600.9|62504.9|4
1728392070000|2024-10-08 12:54:30|62615.3|62519.3|62616.6|62520.6|62616.6|62520.6|62615.3|62519.3|2
1728392100000|2024-10-08 12:55:00|62615.4|62519.4|62607.7|62511.7|62615.4|62519.4|62607.7|62511.7|3
1728392110000|2024-10-08 12:55:10|62600.9|62504.9|62599.6|62503.6|62600.9|62504.9|62599.6|62503.6|3
1728392130000|2024-10-08 12:55:30|62597.9|62501.9|62597.9|62501.9|62597.9|62501.9|62597.9|62501.9|1
1728392140000|2024-10-08 12:55:40|62595.8|62499.8|62593.9|62497.9|62595.8|62499.8|62593.9|62497.9|2
1728392150000|2024-10-08 12:55:50|62588|62492|62588.8|62492.8|62588.8|62492.8|62588|62492|2
1728392160000|2024-10-08 12:56:00|62590|62494|62590|62494|62590|62494|62590|62494|1
1728392200000|2024-10-08 12:56:40|62589|62493|62574.2|62478.2|62589|62493|62574.2|62478.2|10
1728392210000|2024-10-08 12:56:50|62571.2|62475.2|62570.7|62474.7|62571.2|62475.2|62570.7|62474.7|2
1728392220000|2024-10-08 12:57:00|62569.6|62473.6|62558.6|62462.6|62569.6|62473.6|62558.6|62462.6|7
1728392230000|2024-10-08 12:57:10|62556.5|62460.5|62553.1|62457.1|62556.5|62460.5|62553.1|62457.1|5
1728392240000|2024-10-08 12:57:20|62547.2|62451.2|62543.8|62447.8|62547.2|62451.2|62543.8|62447.8|4
1728392250000|2024-10-08 12:57:30|62544.9|62448.9|62536.1|62440.1|62544.9|62448.9|62536.1|62440.1|5
1728392260000|2024-10-08 12:57:40|62535.7|62439.7|62531.5|62435.5|62535.7|62439.7|62531.5|62435.5|5
1728392270000|2024-10-08 12:57:50|62531.4|62435.4|62531.4|62435.4|62531.4|62435.4|62531.4|62435.4|1
1728392280000|2024-10-08 12:58:00|62531.5|62435.5|62531.5|62435.5|62531.5|62435.5|62531.5|62435.5|1
1728392300000|2024-10-08 12:58:20|62532.9|62436.9|62532.9|62436.9|62532.9|62436.9|62532.9|62436.9|1
1728392310000|2024-10-08 12:58:30|62542.1|62446.1|62542.1|62446.1|62542.1|62446.1|62542.1|62446.1|1
1728392320000|2024-10-08 12:58:40|62541.1|62445.1|62541|62445|62541.1|62445.1|62541|62445|2
1728392330000|2024-10-08 12:58:50|62544.1|62448.1|62544.1|62448.1|62544.1|62448.1|62544.1|62448.1|1
1728392340000|2024-10-08 12:59:00|62542.5|62446.5|62535.2|62439.2|62542.5|62446.5|62535.2|62439.2|3
1728392350000|2024-10-08 12:59:10|62530.4|62434.4|62509.5|62413.5|62530.4|62434.4|62509.5|62413.5|17
1728392360000|2024-10-08 12:59:20|62510.2|62414.2|62498.1|62402.1|62510.2|62414.2|62498.1|62402.1|8
1728392370000|2024-10-08 12:59:30|62496.4|62400.4|62482.6|62386.6|62496.4|62400.4|62480.1|62384.1|15
1728392380000|2024-10-08 12:59:40|62483.1|62387.1|62484|62388|62484.2|62388.2|62482.1|62386.1|5
1728392390000|2024-10-08 12:59:50|62485.1|62389.1|62488|62392|62488|62392|62485.1|62389.1|2
1728392400000|2024-10-08 13:00:00|62487.1|62391.1|62488|62392|62488|62392|62487.1|62391.1|2
1728392410000|2024-10-08 13:00:10|62487.1|62391.1|62482.3|62386.3|62487.1|62391.1|62482.3|62386.3|3
1728392420000|2024-10-08 13:00:20|62484.2|62388.2|62484.2|62388.2|62484.2|62388.2|62484.2|62388.2|1
1728392430000|2024-10-08 13:00:30|62490|62394|62492.9|62396.9|62492.9|62396.9|62490|62394|3
1728392440000|2024-10-08 13:00:40|62492|62396|62486.2|62390.2|62492|62396|62486.2|62390.2|3
1728392450000|2024-10-08 13:00:50|62486.1|62390.1|62484.1|62388.1|62486.1|62390.1|62484.1|62388.1|2
1728392460000|2024-10-08 13:01:00|62481.9|62385.9|62470.1|62374.1|62481.9|62385.9|62470.1|62374.1|4
1728392470000|2024-10-08 13:01:10|62473.6|62377.6|62472.8|62376.8|62473.6|62377.6|62472.8|62376.8|2
1728392480000|2024-10-08 13:01:20|62474.1|62378.1|62468.2|62372.2|62477.1|62381.1|62468.2|62372.2|5
1728392490000|2024-10-08 13:01:30|62484|62388|62483.8|62387.8|62485.5|62389.5|62483.8|62387.8|4
1728392500000|2024-10-08 13:01:40|62486.3|62390.3|62498|62402|62498|62402|62486.3|62390.3|5
1728392510000|2024-10-08 13:01:50|62500.9|62404.9|62500.9|62404.9|62500.9|62404.9|62500.9|62404.9|1
1728392520000|2024-10-08 13:02:00|62505.1|62409.1|62508.2|62412.2|62508.2|62412.2|62505|62409|3
1728392530000|2024-10-08 13:02:10|62518|62422|62526.2|62430.2|62526.2|62430.2|62518|62422|3
1728392540000|2024-10-08 13:02:20|62532.4|62436.4|62535.1|62439.1|62535.1|62439.1|62532.4|62436.4|2
1728392550000|2024-10-08 13:02:30|62533.4|62437.4|62521.3|62425.3|62533.4|62437.4|62520.2|62424.2|7
1728392560000|2024-10-08 13:02:40|62518.9|62422.9|62512.9|62416.9|62518.9|62422.9|62512.9|62416.9|5
1728392570000|2024-10-08 13:02:50|62517.5|62421.5|62524.2|62428.2|62524.2|62428.2|62517.5|62421.5|5
1728392580000|2024-10-08 13:03:00|62523|62427|62523.1|62427.1|62523.1|62427.1|62522.8|62426.8|3
1728392590000|2024-10-08 13:03:10|62520.3|62424.3|62514.5|62418.5|62520.3|62424.3|62513.1|62417.1|8
1728392600000|2024-10-08 13:03:20|62514.3|62418.3|62514.3|62418.3|62514.3|62418.3|62514.3|62418.3|1
1728392610000|2024-10-08 13:03:30|62513.6|62417.6|62510.8|62414.8|62513.6|62417.6|62510.8|62414.8|4
1728392620000|2024-10-08 13:03:40|62514|62418|62537|62441|62538|62442|62514|62418|6
1728392640000|2024-10-08 13:04:00|62533.1|62437.1|62534|62438|62534|62438|62530.4|62434.4|6
1728392650000|2024-10-08 13:04:10|62531.9|62435.9|62530.1|62434.1|62531.9|62435.9|62530.1|62434.1|3
1728392660000|2024-10-08 13:04:20|62527.9|62431.9|62522.1|62426.1|62527.9|62431.9|62522.1|62426.1|5
1728392670000|2024-10-08 13:04:30|62526.4|62430.4|62531.2|62435.2|62531.2|62435.2|62526.4|62430.4|3
1728392680000|2024-10-08 13:04:40|62531.9|62435.9|62531.9|62435.9|62531.9|62435.9|62531.9|62435.9|1
1728392700000|2024-10-08 13:05:00|62533|62437|62555.8|62459.8|62555.8|62459.8|62533|62437|5
1728392710000|2024-10-08 13:05:10|62553.7|62457.7|62546.1|62450.1|62553.7|62457.7|62546.1|62450.1|6
1728392730000|2024-10-08 13:05:30|62542.8|62446.8|62550.2|62454.2|62550.2|62454.2|62540.4|62444.4|6
1728392740000|2024-10-08 13:05:40|62549.3|62453.3|62546.1|62450.1|62552.1|62456.1|62546.1|62450.1|5
1728392760000|2024-10-08 13:06:00|62552.5|62456.5|62552.5|62456.5|62552.5|62456.5|62552.5|62456.5|1
1728392770000|2024-10-08 13:06:10|62572|62476|62567.1|62471.1|62572|62476|62567.1|62471.1|2
1728392780000|2024-10-08 13:06:20|62568.4|62472.4|62554.1|62458.1|62570.3|62474.3|62554.1|62458.1|13
1728392790000|2024-10-08 13:06:30|62555.5|62459.5|62550.7|62454.7|62555.5|62459.5|62550.7|62454.7|5
1728392800000|2024-10-08 13:06:40|62552.6|62456.6|62555.7|62459.7|62557.3|62461.3|62552.6|62456.6|5
1728392810000|2024-10-08 13:06:50|62556.1|62460.1|62537|62441|62556.1|62460.1|62537|62441|10
1728392820000|2024-10-08 13:07:00|62535.8|62439.8|62512.3|62416.3|62535.8|62439.8|62510.8|62414.8|15
1728392830000|2024-10-08 13:07:10|62509.9|62413.9|62478.2|62382.2|62509.9|62413.9|62478.2|62382.2|8
1728392840000|2024-10-08 13:07:20|62474.3|62378.3|62466.1|62370.1|62474.3|62378.3|62466.1|62370.1|6
1728392850000|2024-10-08 13:07:30|62462.3|62366.3|62462.3|62366.3|62462.3|62366.3|62462.3|62366.3|1
1728392860000|2024-10-08 13:07:40|62464.4|62368.4|62478|62382|62478|62382|62464.4|62368.4|3
1728392870000|2024-10-08 13:07:50|62476|62380|62476|62380|62476|62380|62476|62380|1
1728392880000|2024-10-08 13:08:00|62476.8|62380.8|62484|62388|62494.1|62398.1|62476.8|62380.8|9
1728392890000|2024-10-08 13:08:10|62480.6|62384.6|62468.2|62372.2|62483.2|62387.2|62468.2|62372.2|8
1728392900000|2024-10-08 13:08:20|62469.8|62373.8|62486.3|62390.3|62486.3|62390.3|62469.8|62373.8|8
1728392920000|2024-10-08 13:08:40|62492|62396|62491.6|62395.6|62498.2|62402.2|62491.6|62395.6|4
1728392930000|2024-10-08 13:08:50|62494|62398|62502|62406|62502|62406|62494|62398|6
1728392940000|2024-10-08 13:09:00|62505|62409|62505|62409|62505|62409|62505|62409|1
1728392950000|2024-10-08 13:09:10|62500.5|62404.5|62493.6|62397.6|62500.5|62404.5|62493.6|62397.6|11
1728392960000|2024-10-08 13:09:20|62494|62398|62493.6|62397.6|62494.1|62398.1|62493.6|62397.6|3
1728392970000|2024-10-08 13:09:30|62493.7|62397.7|62493.6|62397.6|62493.7|62397.7|62493.6|62397.6|2
1728392980000|2024-10-08 13:09:40|62493.1|62397.1|62492.6|62396.6|62493.1|62397.1|62492.6|62396.6|2
1728392990000|2024-10-08 13:09:50|62497.9|62401.9|62505.6|62409.6|62506.9|62410.9|62497.9|62401.9|8
1728393000000|2024-10-08 13:10:00|62501|62405|62493.6|62397.6|62501|62405|62493.6|62397.6|5
1728393010000|2024-10-08 13:10:10|62485.1|62389.1|62498|62402|62498|62402|62482.2|62386.2|5
1728393020000|2024-10-08 13:10:20|62498.5|62402.5|62491.3|62395.3|62499.2|62403.2|62491.3|62395.3|6
1728393030000|2024-10-08 13:10:30|62493.9|62397.9|62484.1|62388.1|62493.9|62397.9|62484.1|62388.1|10
1728393040000|2024-10-08 13:10:40|62482.4|62386.4|62476.7|62380.7|62482.4|62386.4|62473|62377|7
1728393050000|2024-10-08 13:10:50|62474|62378|62462.3|62366.3|62474|62378|62462.3|62366.3|7
1728393060000|2024-10-08 13:11:00|62458|62362|62457.6|62361.6|62458|62362|62457.6|62361.6|2
1728393080000|2024-10-08 13:11:20|62458.7|62362.7|62458.7|62362.7|62458.7|62362.7|62458.7|62362.7|1
1728393110000|2024-10-08 13:11:50|62457.4|62361.4|62457.8|62361.8|62457.8|62361.8|62457.4|62361.4|2
1728393120000|2024-10-08 13:12:00|62460.4|62364.4|62456|62360|62462.5|62366.5|62452.3|62356.3|7
1728393130000|2024-10-08 13:12:10|62462|62366|62462|62366|62462|62366|62462|62366|1
1728393150000|2024-10-08 13:12:30|62462.5|62366.5|62441|62345|62462.5|62366.5|62439.7|62343.7|8
1728393160000|2024-10-08 13:12:40|62439.3|62343.3|62433.2|62337.2|62439.6|62343.6|62432.4|62336.4|5
1728393170000|2024-10-08 13:12:50|62433.7|62337.7|62439.6|62343.6|62439.6|62343.6|62433.7|62337.7|4
1728393180000|2024-10-08 13:13:00|62438.8|62342.8|62443.3|62347.3|62443.3|62347.3|62434.8|62338.8|7
1728393190000|2024-10-08 13:13:10|62442.5|62346.5|62435.2|62339.2|62442.5|62346.5|62435.2|62339.2|7
1728393200000|2024-10-08 13:13:20|62433.9|62337.9|62433.7|62337.7|62433.9|62337.9|62425.1|62329.1|7
1728393220000|2024-10-08 13:13:40|62439.1|62343.1|62439.1|62343.1|62439.1|62343.1|62439.1|62343.1|1
1728393230000|2024-10-08 13:13:50|62437.7|62341.7|62427.4|62331.4|62437.7|62341.7|62425.2|62329.2|8
1728393240000|2024-10-08 13:14:00|62433.5|62337.5|62426.8|62330.8|62438.7|62342.7|62422|62326|11
1728393250000|2024-10-08 13:14:10|62426.2|62330.2|62426.2|62330.2|62426.2|62330.2|62426.2|62330.2|1
1728393270000|2024-10-08 13:14:30|62425.1|62329.1|62438|62342|62438|62342|62425.1|62329.1|2
1728393280000|2024-10-08 13:14:40|62440.1|62344.1|62441.4|62345.4|62441.4|62345.4|62440.1|62344.1|2
1728393290000|2024-10-08 13:14:50|62441.5|62345.5|62441.5|62345.5|62441.5|62345.5|62441.5|62345.5|1
1728393300000|2024-10-08 13:15:00|62440.6|62344.6|62433.6|62337.6|62440.6|62344.6|62432.9|62336.9|4
1728393310000|2024-10-08 13:15:10|62431.3|62335.3|62424|62328|62431.3|62335.3|62424|62328|6
1728393320000|2024-10-08 13:15:20|62414.1|62318.1|62413.3|62317.3|62414.1|62318.1|62413.3|62317.3|3
1728393330000|2024-10-08 13:15:30|62414.2|62318.2|62464.5|62368.5|62464.5|62368.5|62414.2|62318.2|5
1728393340000|2024-10-08 13:15:40|62463.4|62367.4|62474.2|62378.2|62474.2|62378.2|62463.4|62367.4|5
1728393350000|2024-10-08 13:15:50|62488|62392|62472.8|62376.8|62488|62392|62472.8|62376.8|6
1728393360000|2024-10-08 13:16:00|62488.5|62392.5|62486.2|62390.2|62495.6|62399.6|62486.2|62390.2|7
1728393370000|2024-10-08 13:16:10|62482|62386|62491.9|62395.9|62491.9|62395.9|62472.8|62376.8|9
1728393380000|2024-10-08 13:16:20|62490.6|62394.6|62490.3|62394.3|62490.6|62394.6|62490.3|62394.3|2
1728393390000|2024-10-08 13:16:30|62487.5|62391.5|62478|62382|62487.5|62391.5|62476.8|62380.8|4
1728393400000|2024-10-08 13:16:40|62480.9|62384.9|62485.2|62389.2|62485.2|62389.2|62480.9|62384.9|5
1728393410000|2024-10-08 13:16:50|62485.3|62389.3|62479.1|62383.1|62485.3|62389.3|62479.1|62383.1|2
1728393420000|2024-10-08 13:17:00|62483.5|62387.5|62495.5|62399.5|62495.5|62399.5|62483.5|62387.5|2
1728393430000|2024-10-08 13:17:10|62496.4|62400.4|62496.5|62400.5|62496.5|62400.5|62496.4|62400.4|2
1728393440000|2024-10-08 13:17:20|62488.3|62392.3|62473.6|62377.6|62488.3|62392.3|62473|62377|11
1728393450000|2024-10-08 13:17:30|62469.8|62373.8|62452.4|62356.4|62469.8|62373.8|62451|62355|12
1728393460000|2024-10-08 13:17:40|62456.5|62360.5|62456.5|62360.5|62456.5|62360.5|62456.5|62360.5|1
1728393470000|2024-10-08 13:17:50|62455.5|62359.5|62435.4|62339.4|62455.5|62359.5|62435.4|62339.4|5
1728393480000|2024-10-08 13:18:00|62440.9|62344.9|62423.9|62327.9|62440.9|62344.9|62416.6|62320.6|16
1728393490000|2024-10-08 13:18:10|62422.7|62326.7|62388.6|62292.6|62423.2|62327.2|62384|62288|15
1728393500000|2024-10-08 13:18:20|62396|62300|62388.4|62292.4|62400.2|62304.2|62388.4|62292.4|10
1728393510000|2024-10-08 13:18:30|62388.2|62292.2|62379.9|62283.9|62390.1|62294.1|62372.8|62276.8|10
1728393520000|2024-10-08 13:18:40|62383.9|62287.9|62386.5|62290.5|62392.2|62296.2|62383.9|62287.9|6
1728393530000|2024-10-08 13:18:50|62385.5|62289.5|62376.1|62280.1|62385.5|62289.5|62376.1|62280.1|4
1728393540000|2024-10-08 13:19:00|62379.1|62283.1|62386.9|62290.9|62394.2|62298.2|62379.1|62283.1|12
1728393550000|2024-10-08 13:19:10|62384.1|62288.1|62376.7|62280.7|62384.1|62288.1|62376.7|62280.7|3
1728393560000|2024-10-08 13:19:20|62377.8|62281.8|62390.2|62294.2|62393.8|62297.8|62374.2|62278.2|10
1728393570000|2024-10-08 13:19:30|62391|62295|62396.9|62300.9|62396.9|62300.9|62384.2|62288.2|10
1728393580000|2024-10-08 13:19:40|62395.9|62299.9|62393.2|62297.2|62401.2|62305.2|62393.2|62297.2|5
1728393600000|2024-10-08 13:20:00|62396.6|62300.6|62405.6|62309.6|62405.6|62309.6|62396.6|62300.6|2
1728393610000|2024-10-08 13:20:10|62406.6|62310.6|62446|62350|62457.1|62361.1|62406.6|62310.6|7
1728393620000|2024-10-08 13:20:20|62446.3|62350.3|62446.3|62350.3|62446.3|62350.3|62446.3|62350.3|1
1728393630000|2024-10-08 13:20:30|62451.7|62355.7|62452.9|62356.9|62452.9|62356.9|62451.7|62355.7|2
1728393640000|2024-10-08 13:20:40|62454|62358|62489.2|62393.2|62489.2|62393.2|62454|62358|6
1728393650000|2024-10-08 13:20:50|62492.2|62396.2|62495.2|62399.2|62495.2|62399.2|62492.2|62396.2|2
1728393660000|2024-10-08 13:21:00|62499.3|62403.3|62504.1|62408.1|62507.3|62411.3|62499.3|62403.3|3
1728393680000|2024-10-08 13:21:20|62509.4|62413.4|62498.6|62402.6|62510.9|62414.9|62496.1|62400.1|13
1728393690000|2024-10-08 13:21:30|62504.4|62408.4|62506.8|62410.8|62506.8|62410.8|62504.4|62408.4|3
1728393700000|2024-10-08 13:21:40|62508.9|62412.9|62509|62413|62509.8|62413.8|62508.9|62412.9|4
1728393710000|2024-10-08 13:21:50|62511.3|62415.3|62492.4|62396.4|62516.9|62420.9|62492.4|62396.4|8
1728393720000|2024-10-08 13:22:00|62491.6|62395.6|62480.9|62384.9|62494.2|62398.2|62480.5|62384.5|11
1728393730000|2024-10-08 13:22:10|62483.3|62387.3|62479.1|62383.1|62483.3|62387.3|62476.1|62380.1|6
1728393740000|2024-10-08 13:22:20|62482|62386|62480.3|62384.3|62482|62386|62480.3|62384.3|3
1728393750000|2024-10-08 13:22:30|62482|62386|62492|62396|62492|62396|62482|62386|6
1728393760000|2024-10-08 13:22:40|62495|62399|62511.5|62415.5|62512.5|62416.5|62495|62399|4
1728393770000|2024-10-08 13:22:50|62515|62419|62519.8|62423.8|62519.8|62423.8|62515|62419|4
1728393780000|2024-10-08 13:23:00|62518.1|62422.1|62521.6|62425.6|62521.8|62425.8|62518.1|62422.1|5
1728393790000|2024-10-08 13:23:10|62522.8|62426.8|62523.9|62427.9|62523.9|62427.9|62521.6|62425.6|3
1728393800000|2024-10-08 13:23:20|62523.8|62427.8|62523.8|62427.8|62523.8|62427.8|62523.8|62427.8|1
1728393810000|2024-10-08 13:23:30|62521.6|62425.6|62525|62429|62525|62429|62521.6|62425.6|5
1728393820000|2024-10-08 13:23:40|62529.8|62433.8|62529.8|62433.8|62529.8|62433.8|62529.8|62433.8|1
1728393830000|2024-10-08 13:23:50|62531.8|62435.8|62558.2|62462.2|62560.8|62464.8|62531.8|62435.8|7
1728393840000|2024-10-08 13:24:00|62558.8|62462.8|62586.3|62490.3|62586.9|62490.9|62558.8|62462.8|8
1728393850000|2024-10-08 13:24:10|62588.1|62492.1|62633|62537|62633|62537|62588.1|62492.1|6
1728393860000|2024-10-08 13:24:20|62639.9|62543.9|62651|62555|62651.4|62555.4|62638.4|62542.4|8
1728393870000|2024-10-08 13:24:30|62650.7|62554.7|62638.5|62542.5|62650.7|62554.7|62636.8|62540.8|13
1728393880000|2024-10-08 13:24:40|62643.4|62547.4|62645.8|62549.8|62645.8|62549.8|62643.4|62547.4|2
1728393890000|2024-10-08 13:24:50|62644.4|62548.4|62644.8|62548.8|62645.8|62549.8|62644.2|62548.2|9
1728393900000|2024-10-08 13:25:00|62649.8|62553.8|62665.9|62569.9|62680.3|62584.3|62649.8|62553.8|7
1728393910000|2024-10-08 13:25:10|62674.1|62578.1|62676.1|62580.1|62676.1|62580.1|62674|62578|4
1728393920000|2024-10-08 13:25:20|62677|62581|62685.2|62589.2|62685.2|62589.2|62677|62581|5
1728393930000|2024-10-08 13:25:30|62701.1|62605.1|62723.1|62627.1|62723.9|62627.9|62701.1|62605.1|15
1728393940000|2024-10-08 13:25:40|62720.1|62624.1|62712.6|62616.6|62726.8|62630.8|62712.6|62616.6|13
1728393950000|2024-10-08 13:25:50|62713.6|62617.6|62695.8|62599.8|62713.6|62617.6|62695.8|62599.8|10
1728393960000|2024-10-08 13:26:00|62696.8|62600.8|62697.9|62601.9|62700.1|62604.1|62696.8|62600.8|7
1728393970000|2024-10-08 13:26:10|62691.6|62595.6|62675.9|62579.9|62694.9|62598.9|62675.9|62579.9|15
1728393980000|2024-10-08 13:26:20|62675.7|62579.7|62643.2|62547.2|62675.7|62579.7|62640.1|62544.1|20
1728393990000|2024-10-08 13:26:30|62647.4|62551.4|62648.1|62552.1|62648.1|62552.1|62647.2|62551.2|4
1728394000000|2024-10-08 13:26:40|62649|62553|62654.1|62558.1|62654.1|62558.1|62648.1|62552.1|3
1728394010000|2024-10-08 13:26:50|62649.2|62553.2|62642.4|62546.4|62649.2|62553.2|62640.2|62544.2|7
1728394020000|2024-10-08 13:27:00|62648.2|62552.2|62648.2|62552.2|62649.5|62553.5|62648.2|62552.2|3
1728394030000|2024-10-08 13:27:10|62645.3|62549.3|62640.2|62544.2|62645.3|62549.3|62640.2|62544.2|6
1728394040000|2024-10-08 13:27:20|62630.9|62534.9|62620.3|62524.3|62630.9|62534.9|62618.5|62522.5|11
1728394050000|2024-10-08 13:27:30|62624|62528|62632.4|62536.4|62634.1|62538.1|62624|62528|5
1728394060000|2024-10-08 13:27:40|62634.1|62538.1|62624.4|62528.4|62638|62542|62624.4|62528.4|11
1728394070000|2024-10-08 13:27:50|62622.2|62526.2|62600.1|62504.1|62622.2|62526.2|62594.5|62498.5|15
1728394080000|2024-10-08 13:28:00|62599.8|62503.8|62600.1|62504.1|62600.1|62504.1|62592.1|62496.1|10
1728394090000|2024-10-08 13:28:10|62600.2|62504.2|62613.7|62517.7|62613.7|62517.7|62600.2|62504.2|8
1728394100000|2024-10-08 13:28:20|62615.1|62519.1|62627.4|62531.4|62627.4|62531.4|62615.1|62519.1|7
1728394110000|2024-10-08 13:28:30|62627.7|62531.7|62628.6|62532.6|62628.6|62532.6|62627.7|62531.7|2
1728394120000|2024-10-08 13:28:40|62627.1|62531.1|62612.5|62516.5|62627.1|62531.1|62609|62513|11
1728394130000|2024-10-08 13:28:50|62614.7|62518.7|62620.3|62524.3|62620.3|62524.3|62614.7|62518.7|2
1728394140000|2024-10-08 13:29:00|62614.1|62518.1|62611.8|62515.8|62616.6|62520.6|62610.3|62514.3|7
1728394150000|2024-10-08 13:29:10|62613.1|62517.1|62600.1|62504.1|62613.1|62517.1|62600.1|62504.1|8
1728394160000|2024-10-08 13:29:20|62602.5|62506.5|62635.1|62539.1|62635.1|62539.1|62602.5|62506.5|4
1728394170000|2024-10-08 13:29:30|62638|62542|62627.5|62531.5|62638|62542|62622.9|62526.9|8
1728394180000|2024-10-08 13:29:40|62627.1|62531.1|62633.7|62537.7|62633.7|62537.7|62621.2|62525.2|12
1728394190000|2024-10-08 13:29:50|62636|62540|62646.8|62550.8|62646.8|62550.8|62634.8|62538.8|5
1728394200000|2024-10-08 13:30:00|62647.6|62551.6|62630.2|62534.2|62657.7|62561.7|62627.1|62531.1|19
1728394210000|2024-10-08 13:30:10|62633.2|62537.2|62588|62492|62633.2|62537.2|62581.6|62485.6|21
1728394220000|2024-10-08 13:30:20|62589.4|62493.4|62609.1|62513.1|62610.7|62514.7|62589|62493|7
1728394230000|2024-10-08 13:30:30|62605.2|62509.2|62619.5|62523.5|62619.5|62523.5|62594.4|62498.4|12
1728394240000|2024-10-08 13:30:40|62623.1|62527.1|62597.6|62501.6|62628|62532|62597.6|62501.6|17
1728394250000|2024-10-08 13:30:50|62602.3|62506.3|62617.1|62521.1|62622|62526|62602.3|62506.3|9
1728394260000|2024-10-08 13:31:00|62624.4|62528.4|62675.2|62579.2|62681.3|62585.3|62624.4|62528.4|11
1728394270000|2024-10-08 13:31:10|62688|62592|62660.5|62564.5|62688|62592|62659.3|62563.3|20
1728394280000|2024-10-08 13:31:20|62667.6|62571.6|62665.1|62569.1|62667.6|62571.6|62661.3|62565.3|6
1728394290000|2024-10-08 13:31:30|62671.6|62575.6|62679.6|62583.6|62679.6|62583.6|62671.6|62575.6|3
1728394300000|2024-10-08 13:31:40|62679.7|62583.7|62695.1|62599.1|62695.2|62599.2|62679.7|62583.7|8
1728394310000|2024-10-08 13:31:50|62696.1|62600.1|62669.6|62573.6|62696.1|62600.1|62668.1|62572.1|13
1728394320000|2024-10-08 13:32:00|62666.1|62570.1|62717|62621|62717|62621|62661.6|62565.6|15
1728394330000|2024-10-08 13:32:10|62716.8|62620.8|62738.7|62642.7|62738.7|62642.7|62716.8|62620.8|9
1728394340000|2024-10-08 13:32:20|62745.5|62649.5|62734|62638|62745.5|62649.5|62732.4|62636.4|8
1728394350000|2024-10-08 13:32:30|62736.6|62640.6|62742.2|62646.2|62742.2|62646.2|62736.6|62640.6|5
1728394360000|2024-10-08 13:32:40|62740.9|62644.9|62724.1|62628.1|62740.9|62644.9|62722.1|62626.1|13
1728394370000|2024-10-08 13:32:50|62727.1|62631.1|62738.3|62642.3|62738.3|62642.3|62727.1|62631.1|5
1728394380000|2024-10-08 13:33:00|62737.7|62641.7|62720|62624|62742.1|62646.1|62717.9|62621.9|18
1728394390000|2024-10-08 13:33:10|62718.2|62622.2|62741.9|62645.9|62741.9|62645.9|62718.2|62622.2|6
1728394400000|2024-10-08 13:33:20|62744.9|62648.9|62757|62661|62757|62661|62744.9|62648.9|3
1728394410000|2024-10-08 13:33:30|62796.2|62700.2|62776.1|62680.1|62796.2|62700.2|62776.1|62680.1|12
1728394420000|2024-10-08 13:33:40|62774.2|62678.2|62785.6|62689.6|62785.6|62689.6|62774.2|62678.2|9
1728394430000|2024-10-08 13:33:50|62786.2|62690.2|62778.1|62682.1|62786.2|62690.2|62778.1|62682.1|11
1728394440000|2024-10-08 13:34:00|62780|62684|62788.2|62692.2|62799.2|62703.2|62780|62684|10
1728394450000|2024-10-08 13:34:10|62786.4|62690.4|62795.5|62699.5|62795.5|62699.5|62779.7|62683.7|13
1728394460000|2024-10-08 13:34:20|62793.8|62697.8|62800.1|62704.1|62800.4|62704.4|62790.2|62694.2|7
1728394470000|2024-10-08 13:34:30|62808.3|62712.3|62799.7|62703.7|62808.5|62712.5|62798.3|62702.3|12
1728394480000|2024-10-08 13:34:40|62800.2|62704.2|62803.4|62707.4|62803.9|62707.9|62800.2|62704.2|5
1728394490000|2024-10-08 13:34:50|62803.2|62707.2|62800.7|62704.7|62804.1|62708.1|62800.7|62704.7|8
1728394500000|2024-10-08 13:35:00|62803.4|62707.4|62796.2|62700.2|62804.6|62708.6|62792|62696|10
1728394510000|2024-10-08 13:35:10|62792.8|62696.8|62791.2|62695.2|62794.4|62698.4|62791.2|62695.2|4
1728394520000|2024-10-08 13:35:20|62782.3|62686.3|62769.5|62673.5|62782.3|62686.3|62766.1|62670.1|8
1728394530000|2024-10-08 13:35:30|62768.8|62672.8|62798.6|62702.6|62802.2|62706.2|62766.3|62670.3|14
1728394540000|2024-10-08 13:35:40|62797.3|62701.3|62797.1|62701.1|62797.3|62701.3|62790.1|62694.1|4
1728394550000|2024-10-08 13:35:50|62807.9|62711.9|62874|62778|62874|62778|62807.9|62711.9|8
1728394560000|2024-10-08 13:36:00|62899.5|62803.5|62886|62790|62900.6|62804.6|62871|62775|21
1728394570000|2024-10-08 13:36:10|62896|62800|62888.1|62792.1|62902|62806|62888.1|62792.1|14
1728394580000|2024-10-08 13:36:20|62889.1|62793.1|62888.6|62792.6|62892.1|62796.1|62882.2|62786.2|9
1728394590000|2024-10-08 13:36:30|62886.6|62790.6|62879.9|62783.9|62886.6|62790.6|62872.5|62776.5|6
1728394600000|2024-10-08 13:36:40|62884|62788|62879.2|62783.2|62890|62794|62879.2|62783.2|7
1728394610000|2024-10-08 13:36:50|62883.1|62787.1|62875.2|62779.2|62883.1|62787.1|62875.2|62779.2|4
1728394620000|2024-10-08 13:37:00|62874.1|62778.1|62916.5|62820.5|62916.5|62820.5|62874.1|62778.1|12
1728394630000|2024-10-08 13:37:10|62929.5|62833.5|62950.6|62854.6|62954.3|62858.3|62927.1|62831.1|13
1728394640000|2024-10-08 13:37:20|62947.1|62851.1|62920.1|62824.1|62955|62859|62920.1|62824.1|17
1728394650000|2024-10-08 13:37:30|62921.1|62825.1|62901.1|62805.1|62921.1|62825.1|62900.1|62804.1|8
1728394660000|2024-10-08 13:37:40|62902|62806|62908|62812|62914|62818|62898.1|62802.1|6
1728394670000|2024-10-08 13:37:50|62907|62811|62890.1|62794.1|62907.1|62811.1|62890.1|62794.1|6
1728394680000|2024-10-08 13:38:00|62888.4|62792.4|62902|62806|62902|62806|62884.1|62788.1|10
1728394690000|2024-10-08 13:38:10|62904.1|62808.1|62896.1|62800.1|62908.1|62812.1|62896|62800|15
1728394700000|2024-10-08 13:38:20|62894.1|62798.1|62870.1|62774.1|62894.1|62798.1|62868.8|62772.8|15
1728394710000|2024-10-08 13:38:30|62867.1|62771.1|62862.1|62766.1|62873|62777|62860.1|62764.1|14
1728394720000|2024-10-08 13:38:40|62860.1|62764.1|62807.9|62711.9|62860.1|62764.1|62798.4|62702.4|22
1728394730000|2024-10-08 13:38:50|62807|62711|62802.9|62706.9|62807|62711|62796.1|62700.1|11
1728394740000|2024-10-08 13:39:00|62812|62716|62798|62702|62812|62716|62780.3|62684.3|16
1728394750000|2024-10-08 13:39:10|62797|62701|62782|62686|62797.1|62701.1|62782|62686|12
1728394760000|2024-10-08 13:39:20|62781.1|62685.1|62800.3|62704.3|62802|62706|62781.1|62685.1|12
1728394770000|2024-10-08 13:39:30|62799.2|62703.2|62826.8|62730.8|62828|62732|62799.2|62703.2|7
1728394780000|2024-10-08 13:39:40|62825.6|62729.6|62818.8|62722.8|62828|62732|62816.9|62720.9|16
1728394790000|2024-10-08 13:39:50|62822.5|62726.5|62819.9|62723.9|62838|62742|62817.1|62721.1|13
1728394800000|2024-10-08 13:40:00|62819.6|62723.6|62797.5|62701.5|62819.6|62723.6|62797.5|62701.5|21
1728394810000|2024-10-08 13:40:10|62792.3|62696.3|62791.8|62695.8|62793.2|62697.2|62778.1|62682.1|16
1728394820000|2024-10-08 13:40:20|62797.9|62701.9|62810.8|62714.8|62814|62718|62792.1|62696.1|12
1728394830000|2024-10-08 13:40:30|62818|62722|62829.6|62733.6|62830.2|62734.2|62818|62722|7
1728394840000|2024-10-08 13:40:40|62823.6|62727.6|62814|62718|62823.6|62727.6|62796.6|62700.6|16
1728394850000|2024-10-08 13:40:50|62812.3|62716.3|62787.2|62691.2|62812.3|62716.3|62784.2|62688.2|21
1728394860000|2024-10-08 13:41:00|62791.5|62695.5|62807.8|62711.8|62810.7|62714.7|62788.9|62692.9|10
1728394870000|2024-10-08 13:41:10|62806.4|62710.4|62809.9|62713.9|62811.7|62715.7|62801.4|62705.4|9
1728394880000|2024-10-08 13:41:20|62813.1|62717.1|62814.7|62718.7|62814.7|62718.7|62811.7|62715.7|6
1728394890000|2024-10-08 13:41:30|62826.8|62730.8|62834.8|62738.8|62834.8|62738.8|62826.8|62730.8|6
1728394900000|2024-10-08 13:41:40|62868|62772|62864.1|62768.1|62873|62777|62864.1|62768.1|5
1728394910000|2024-10-08 13:41:50|62862.2|62766.2|62856.4|62760.4|62862.2|62766.2|62848.2|62752.2|8
1728394920000|2024-10-08 13:42:00|62867.2|62771.2|62881.3|62785.3|62885.1|62789.1|62867.2|62771.2|10
1728394930000|2024-10-08 13:42:10|62881.2|62785.2|62887.3|62791.3|62888.3|62792.3|62881.2|62785.2|8
1728394940000|2024-10-08 13:42:20|62887.2|62791.2|62882.6|62786.6|62887.2|62791.2|62874.2|62778.2|19
1728394950000|2024-10-08 13:42:30|62874.8|62778.8|62866.4|62770.4|62874.8|62778.8|62852.3|62756.3|11
1728394960000|2024-10-08 13:42:40|62865.5|62769.5|62871.5|62775.5|62871.5|62775.5|62865.4|62769.4|4
1728394970000|2024-10-08 13:42:50|62878.1|62782.1|62830.1|62734.1|62878.1|62782.1|62830.1|62734.1|15
1728394980000|2024-10-08 13:43:00|62835.3|62739.3|62817.1|62721.1|62846.1|62750.1|62814.1|62718.1|13
1728394990000|2024-10-08 13:43:10|62825.3|62729.3|62863.6|62767.6|62864.7|62768.7|62825.3|62729.3|15
1728395000000|2024-10-08 13:43:20|62868|62772|62861.2|62765.2|62868|62772|62861.2|62765.2|4
1728395010000|2024-10-08 13:43:30|62879.8|62783.8|62877.5|62781.5|62882.9|62786.9|62867.6|62771.6|12
1728395020000|2024-10-08 13:43:40|62876.6|62780.6|62832.8|62736.8|62876.6|62780.6|62832.8|62736.8|14
1728395030000|2024-10-08 13:43:50|62835.8|62739.8|62824.3|62728.3|62838.5|62742.5|62814.2|62718.2|14
1728395040000|2024-10-08 13:44:00|62823.3|62727.3|62862|62766|62862|62766|62822.3|62726.3|17
1728395050000|2024-10-08 13:44:10|62868.1|62772.1|62867.8|62771.8|62876.2|62780.2|62856.3|62760.3|14
1728395060000|2024-10-08 13:44:20|62872.1|62776.1|62866|62770|62872.8|62776.8|62854.1|62758.1|12
1728395070000|2024-10-08 13:44:30|62871.4|62775.4|62888|62792|62888|62792|62871.4|62775.4|18
1728395080000|2024-10-08 13:44:40|62889|62793|62898.1|62802.1|62900.6|62804.6|62889|62793|5
1728395090000|2024-10-08 13:44:50|62892.7|62796.7|62882.9|62786.9|62893.9|62797.9|62882.9|62786.9|11
1728395100000|2024-10-08 13:45:00|62883.9|62787.9|62879|62783|62894.9|62798.9|62873.6|62777.6|14
1728395110000|2024-10-08 13:45:10|62888.7|62792.7|62866.8|62770.8|62892|62796|62862.2|62766.2|17
1728395120000|2024-10-08 13:45:20|62867.9|62771.9|62848.1|62752.1|62869.8|62773.8|62848.1|62752.1|11
1728395130000|2024-10-08 13:45:30|62844.7|62748.7|62853.1|62757.1|62853.1|62757.1|62836.1|62740.1|17
1728395140000|2024-10-08 13:45:40|62855.5|62759.5|62858.1|62762.1|62867.2|62771.2|62855.5|62759.5|17
1728395150000|2024-10-08 13:45:50|62858|62762|62882|62786|62882|62786|62851.7|62755.7|14
1728395160000|2024-10-08 13:46:00|62879.9|62783.9|62883.1|62787.1|62890.3|62794.3|62872.6|62776.6|16
1728395170000|2024-10-08 13:46:10|62880|62784|62863.4|62767.4|62889.1|62793.1|62863.4|62767.4|17
1728395180000|2024-10-08 13:46:20|62864.2|62768.2|62855.8|62759.8|62864.2|62768.2|62848.1|62752.1|15
1728395190000|2024-10-08 13:46:30|62854.6|62758.6|62875.9|62779.9|62875.9|62779.9|62848.3|62752.3|10
1728395200000|2024-10-08 13:46:40|62873.3|62777.3|62865.9|62769.9|62873.3|62777.3|62862.5|62766.5|21
1728395210000|2024-10-08 13:46:50|62864.6|62768.6|62858.4|62762.4|62867.5|62771.5|62854.1|62758.1|8
1728395220000|2024-10-08 13:47:00|62858.8|62762.8|62837.8|62741.8|62861|62765|62836.1|62740.1|14
1728395230000|2024-10-08 13:47:10|62839.8|62743.8|62852.8|62756.8|62852.8|62756.8|62836.1|62740.1|20
1728395240000|2024-10-08 13:47:20|62850.1|62754.1|62856.3|62760.3|62878.3|62782.3|62848.2|62752.2|14
1728395250000|2024-10-08 13:47:30|62851.2|62755.2|62839.5|62743.5|62851.2|62755.2|62837|62741|16
1728395260000|2024-10-08 13:47:40|62842|62746|62823.9|62727.9|62849.7|62753.7|62819.9|62723.9|23
1728395270000|2024-10-08 13:47:50|62817.2|62721.2|62817.9|62721.9|62834.6|62738.6|62817.2|62721.2|22
1728395280000|2024-10-08 13:48:00|62817|62721|62836.2|62740.2|62837.9|62741.9|62812.9|62716.9|13
1728395290000|2024-10-08 13:48:10|62834.2|62738.2|62831.7|62735.7|62841.6|62745.6|62831.7|62735.7|14
1728395300000|2024-10-08 13:48:20|62829.9|62733.9|62768.1|62672.1|62829.9|62733.9|62768.1|62672.1|20
1728395310000|2024-10-08 13:48:30|62769.9|62673.9|62700.5|62604.5|62769.9|62673.9|62699|62603|23
1728395320000|2024-10-08 13:48:40|62703.7|62607.7|62730|62634|62730|62634|62700.5|62604.5|15
1728395330000|2024-10-08 13:48:50|62730.7|62634.7|62727.9|62631.9|62737.7|62641.7|62726.9|62630.9|15
1728395340000|2024-10-08 13:49:00|62730.7|62634.7|62736.7|62640.7|62736.7|62640.7|62726.7|62630.7|16
1728395350000|2024-10-08 13:49:10|62746.4|62650.4|62762.8|62666.8|62762.8|62666.8|62746.4|62650.4|10
1728395360000|2024-10-08 13:49:20|62765.7|62669.7|62765.7|62669.7|62765.7|62669.7|62765.7|62669.7|1
1728395370000|2024-10-08 13:49:30|62769.5|62673.5|62807.8|62711.8|62814|62718|62769.5|62673.5|7
1728395380000|2024-10-08 13:49:40|62809.3|62713.3|62810.7|62714.7|62811.7|62715.7|62809.3|62713.3|4
1728395390000|2024-10-08 13:49:50|62814|62718|62841|62745|62841|62745|62814|62718|7
1728395400000|2024-10-08 13:50:00|62838.8|62742.8|62833|62737|62838.8|62742.8|62833|62737|4
1728395410000|2024-10-08 13:50:10|62840.9|62744.9|62885|62789|62885|62789|62840.9|62744.9|11
1728395420000|2024-10-08 13:50:20|62897.5|62801.5|62890.5|62794.5|62901.2|62805.2|62889.7|62793.7|11
1728395430000|2024-10-08 13:50:30|62888.9|62792.9|62869.8|62773.8|62888.9|62792.9|62866.5|62770.5|11
1728395440000|2024-10-08 13:50:40|62870|62774|62868.1|62772.1|62875|62779|62866.8|62770.8|12
1728395450000|2024-10-08 13:50:50|62868.2|62772.2|62868|62772|62868.2|62772.2|62858|62762|9
1728395460000|2024-10-08 13:51:00|62882|62786|62900.8|62804.8|62901.7|62805.7|62878.6|62782.6|16
1728395470000|2024-10-08 13:51:10|62902.9|62806.9|62912.1|62816.1|62926.1|62830.1|62902.9|62806.9|17
1728395480000|2024-10-08 13:51:20|62917|62821|62912.1|62816.1|62931.9|62835.9|62912.1|62816.1|14
1728395490000|2024-10-08 13:51:30|62913.3|62817.3|62875.9|62779.9|62918.7|62822.7|62872.1|62776.1|20
1728395500000|2024-10-08 13:51:40|62875.1|62779.1|62884.1|62788.1|62900.6|62804.6|62875.1|62779.1|10
1728395510000|2024-10-08 13:51:50|62887|62791|62875.1|62779.1|62894.5|62798.5|62875.1|62779.1|17
1728395520000|2024-10-08 13:52:00|62874.1|62778.1|62890.1|62794.1|62898|62802|62869.6|62773.6|11
1728395530000|2024-10-08 13:52:10|62888.1|62792.1|62896.1|62800.1|62898|62802|62886.1|62790.1|15
1728395540000|2024-10-08 13:52:20|62897.9|62801.9|62892.3|62796.3|62898|62802|62890.1|62794.1|8
1728395550000|2024-10-08 13:52:30|62890.1|62794.1|62876.1|62780.1|62890.1|62794.1|62874.1|62778.1|13
1728395560000|2024-10-08 13:52:40|62879.6|62783.6|62881.5|62785.5|62881.5|62785.5|62868.1|62772.1|19
1728395570000|2024-10-08 13:52:50|62885.4|62789.4|62877.1|62781.1|62885.4|62789.4|62873.8|62777.8|11
1728395580000|2024-10-08 13:53:00|62880|62784|62914.2|62818.2|62916|62820|62880|62784|10
1728395590000|2024-10-08 13:53:10|62916.8|62820.8|62895.6|62799.6|62918|62822|62894.1|62798.1|14
1728395600000|2024-10-08 13:53:20|62897.9|62801.9|62838.1|62742.1|62897.9|62801.9|62838.1|62742.1|18
1728395610000|2024-10-08 13:53:30|62867.1|62771.1|62869.1|62773.1|62878.7|62782.7|62867.1|62771.1|8
1728395620000|2024-10-08 13:53:40|62871.8|62775.8|62880.8|62784.8|62880.8|62784.8|62856.7|62760.7|11
1728395630000|2024-10-08 13:53:50|62880.6|62784.6|62873.9|62777.9|62883.2|62787.2|62870.1|62774.1|7
1728395640000|2024-10-08 13:54:00|62872.1|62776.1|62867.7|62771.7|62872.1|62776.1|62858.1|62762.1|13
1728395650000|2024-10-08 13:54:10|62861.5|62765.5|62822.7|62726.7|62861.5|62765.5|62816.7|62720.7|11
1728395660000|2024-10-08 13:54:20|62823.9|62727.9|62837.9|62741.9|62839|62743|62823.9|62727.9|11
1728395670000|2024-10-08 13:54:30|62839|62743|62867.3|62771.3|62867.3|62771.3|62839|62743|8
1728395680000|2024-10-08 13:54:40|62871.5|62775.5|62884.8|62788.8|62890.9|62794.9|62871.5|62775.5|16
1728395690000|2024-10-08 13:54:50|62889.2|62793.2|62880.1|62784.1|62890.9|62794.9|62880.1|62784.1|15
1728395700000|2024-10-08 13:55:00|62882.9|62786.9|62832.2|62736.2|62891.8|62795.8|62832.2|62736.2|22
1728395710000|2024-10-08 13:55:10|62835.2|62739.2|62864|62768|62865|62769|62835.2|62739.2|18
1728395720000|2024-10-08 13:55:20|62862.2|62766.2|62860.5|62764.5|62864.6|62768.6|62843.3|62747.3|26
1728395730000|2024-10-08 13:55:30|62862.5|62766.5|62862.5|62766.5|62863.5|62767.5|62856.1|62760.1|12
1728395740000|2024-10-08 13:55:40|62860.3|62764.3|62866.6|62770.6|62877.4|62781.4|62858.1|62762.1|19
1728395750000|2024-10-08 13:55:50|62871.3|62775.3|62868.7|62772.7|62873.6|62777.6|62858.2|62762.2|13
1728395760000|2024-10-08 13:56:00|62867.8|62771.8|62837|62741|62876.2|62780.2|62837|62741|26
1728395770000|2024-10-08 13:56:10|62836.1|62740.1|62824.3|62728.3|62844|62748|62815.5|62719.5|17
1728395780000|2024-10-08 13:56:20|62826.2|62730.2|62853|62757|62853|62757|62826.2|62730.2|11
1728395790000|2024-10-08 13:56:30|62856|62760|62853.6|62757.6|62860.2|62764.2|62848.1|62752.1|17
1728395800000|2024-10-08 13:56:40|62850.5|62754.5|62880.1|62784.1|62880.1|62784.1|62844.8|62748.8|10
1728395810000|2024-10-08 13:56:50|62884|62788|62861.3|62765.3|62884|62788|62861.3|62765.3|19
1728395820000|2024-10-08 13:57:00|62860.2|62764.2|62850.4|62754.4|62870.5|62774.5|62850.2|62754.2|25
1728395830000|2024-10-08 13:57:10|62853.6|62757.6|62886.5|62790.5|62888|62792|62853.6|62757.6|17
1728395840000|2024-10-08 13:57:20|62887.2|62791.2|62882|62786|62891.2|62795.2|62874.1|62778.1|16
1728395850000|2024-10-08 13:57:30|62884|62788|62872.7|62776.7|62884|62788|62868.1|62772.1|19
1728395860000|2024-10-08 13:57:40|62877.9|62781.9|62895|62799|62898|62802|62877.9|62781.9|8
1728395870000|2024-10-08 13:57:50|62896|62800|62922|62826|62922|62826|62896|62800|12
1728395880000|2024-10-08 13:58:00|62928.9|62832.9|62924.1|62828.1|62948|62852|62924.1|62828.1|20
1728395890000|2024-10-08 13:58:10|62925.9|62829.9|62960.7|62864.7|62960.7|62864.7|62925.9|62829.9|22
1728395900000|2024-10-08 13:58:20|62963.2|62867.2|62966|62870|62966|62870|62953.2|62857.2|18
1728395910000|2024-10-08 13:58:30|62967.5|62871.5|63004.8|62908.8|63004.8|62908.8|62967.5|62871.5|15
1728395920000|2024-10-08 13:58:40|63005|62909|63039.2|62943.2|63047.9|62951.9|63005|62909|16
1728395930000|2024-10-08 13:58:50|63037.1|62941.1|63010.1|62914.1|63042|62946|63010.1|62914.1|22
1728395940000|2024-10-08 13:59:00|63012.1|62916.1|63044.9|62948.9|63044.9|62948.9|63012.1|62916.1|16
1728395950000|2024-10-08 13:59:10|63043|62947|63037.1|62941.1|63048|62952|63034.5|62938.5|17
1728395960000|2024-10-08 13:59:20|63040|62944|63046.2|62950.2|63055.5|62959.5|63038.1|62942.1|22
1728395970000|2024-10-08 13:59:30|63049.4|62953.4|63083.5|62987.5|63094|62998|63044.9|62948.9|21
1728395980000|2024-10-08 13:59:40|63077.6|62981.6|63085.2|62989.2|63092|62996|63077|62981|14
1728395990000|2024-10-08 13:59:50|63077.9|62981.9|63078.5|62982.5|63078.5|62982.5|63070.1|62974.1|5
1728396000000|2024-10-08 14:00:00|63080.2|62984.2|63126.1|63030.1|63144.5|63048.5|63080.2|62984.2|18
1728396010000|2024-10-08 14:00:10|63122.1|63026.1|63118.2|63022.2|63130.5|63034.5|63108.2|63012.2|20
1728396020000|2024-10-08 14:00:20|63137.1|63041.1|63148|63052|63161.3|63065.3|63137.1|63041.1|12
1728396030000|2024-10-08 14:00:30|63142.1|63046.1|63150.1|63054.1|63152.1|63056.1|63142.1|63046.1|10
1728396040000|2024-10-08 14:00:40|63150.8|63054.8|63158.6|63062.6|63159|63063|63150.1|63054.1|12
1728396050000|2024-10-08 14:00:50|63160.9|63064.9|63195|63099|63195.3|63099.3|63156.2|63060.2|13
1728396060000|2024-10-08 14:01:00|63194.5|63098.5|63202.6|63106.6|63204.3|63108.3|63188.2|63092.2|17
1728396070000|2024-10-08 14:01:10|63203.3|63107.3|63211.5|63115.5|63217.1|63121.1|63203.3|63107.3|13
1728396080000|2024-10-08 14:01:20|63210.7|63114.7|63207.3|63111.3|63210.7|63114.7|63204.1|63108.1|9
1728396090000|2024-10-08 14:01:30|63214.1|63118.1|63222.2|63126.2|63223.4|63127.4|63214.1|63118.1|10
1728396100000|2024-10-08 14:01:40|63222.5|63126.5|63204.3|63108.3|63224.3|63128.3|63204.3|63108.3|8
1728396110000|2024-10-08 14:01:50|63204.1|63108.1|63206.9|63110.9|63207.1|63111.1|63204.1|63108.1|12
1728396120000|2024-10-08 14:02:00|63205.3|63109.3|63216.1|63120.1|63217.4|63121.4|63205.3|63109.3|5
1728396130000|2024-10-08 14:02:10|63220.3|63124.3|63230.8|63134.8|63230.8|63134.8|63218.5|63122.5|13
1728396140000|2024-10-08 14:02:20|63237|63141|63229.9|63133.9|63237|63141|63229.9|63133.9|10
1728396150000|2024-10-08 14:02:30|63239.4|63143.4|63242.6|63146.6|63242.6|63146.6|63239.4|63143.4|2
1728396160000|2024-10-08 14:02:40|63235.7|63139.7|63231.9|63135.9|63235.7|63139.7|63223.3|63127.3|12
1728396170000|2024-10-08 14:02:50|63238.9|63142.9|63225.4|63129.4|63242.4|63146.4|63225.4|63129.4|17
1728396180000|2024-10-08 14:03:00|63229.4|63133.4|63241.6|63145.6|63242.9|63146.9|63229.4|63133.4|13
1728396190000|2024-10-08 14:03:10|63234.7|63138.7|63236.2|63140.2|63243.5|63147.5|63230.1|63134.1|16
1728396200000|2024-10-08 14:03:20|63237.1|63141.1|63186.8|63090.8|63242.3|63146.3|63186.8|63090.8|20
1728396210000|2024-10-08 14:03:30|63191.6|63095.6|63143|63047|63194.6|63098.6|63143|63047|25
1728396220000|2024-10-08 14:03:40|63145.6|63049.6|63148.1|63052.1|63160.2|63064.2|63143|63047|14
1728396230000|2024-10-08 14:03:50|63146.2|63050.2|63133.2|63037.2|63146.2|63050.2|63128|63032|12
1728396240000|2024-10-08 14:04:00|63131.9|63035.9|63136.2|63040.2|63142|63046|63131.9|63035.9|5
1728396250000|2024-10-08 14:04:10|63181.3|63085.3|63199.2|63103.2|63199.2|63103.2|63181.3|63085.3|3
1728396260000|2024-10-08 14:04:20|63201.1|63105.1|63187.9|63091.9|63204|63108|63181.4|63085.4|14
1728396270000|2024-10-08 14:04:30|63186.5|63090.5|63198.6|63102.6|63205.2|63109.2|63186|63090|18
1728396280000|2024-10-08 14:04:40|63212.7|63116.7|63183.5|63087.5|63216.1|63120.1|63183.5|63087.5|11
1728396290000|2024-10-08 14:04:50|63181.3|63085.3|63148.9|63052.9|63181.3|63085.3|63148.9|63052.9|13
1728396300000|2024-10-08 14:05:00|63148.6|63052.6|63122.5|63026.5|63149.8|63053.8|63122.5|63026.5|14
1728396310000|2024-10-08 14:05:10|63116.8|63020.8|63071.7|62975.7|63116.8|63020.8|63071.7|62975.7|17
1728396320000|2024-10-08 14:05:20|63073.6|62977.6|63023.5|62927.5|63073.6|62977.6|63022.1|62926.1|18
1728396330000|2024-10-08 14:05:30|63023.1|62927.1|63017.4|62921.4|63023.1|62927.1|63011.7|62915.7|6
1728396340000|2024-10-08 14:05:40|63016.3|62920.3|63011.5|62915.5|63017.6|62921.6|63011.1|62915.1|10
1728396350000|2024-10-08 14:05:50|63012|62916|62976.4|62880.4|63013.2|62917.2|62972.1|62876.1|14
1728396360000|2024-10-08 14:06:00|62972.7|62876.7|62940.7|62844.7|62972.7|62876.7|62940.7|62844.7|14
1728396370000|2024-10-08 14:06:10|62940.5|62844.5|62936.7|62840.7|62940.5|62844.5|62931.4|62835.4|7
1728396380000|2024-10-08 14:06:20|62949.2|62853.2|63004.5|62908.5|63004.5|62908.5|62949.2|62853.2|7
1728396390000|2024-10-08 14:06:30|63001.9|62905.9|62952.2|62856.2|63002.2|62906.2|62952.2|62856.2|17
1728396400000|2024-10-08 14:06:40|62945.9|62849.9|62916.5|62820.5|62945.9|62849.9|62900.5|62804.5|19
1728396410000|2024-10-08 14:06:50|62919.2|62823.2|62926|62830|62926.1|62830.1|62914.5|62818.5|11
1728396420000|2024-10-08 14:07:00|62931|62835|62952|62856|62952|62856|62928.2|62832.2|7
1728396430000|2024-10-08 14:07:10|62946.1|62850.1|62908|62812|62946.1|62850.1|62908|62812|16
1728396440000|2024-10-08 14:07:20|62906.5|62810.5|62903.4|62807.4|62906.5|62810.5|62899.2|62803.2|7
1728396450000|2024-10-08 14:07:30|62902.1|62806.1|62888|62792|62903.9|62807.9|62868.1|62772.1|16
1728396460000|2024-10-08 14:07:40|62880.1|62784.1|62854.4|62758.4|62880.1|62784.1|62854.4|62758.4|6
1728396470000|2024-10-08 14:07:50|62857.5|62761.5|62827.6|62731.6|62864.9|62768.9|62826.1|62730.1|9
1728396480000|2024-10-08 14:08:00|62817.6|62721.6|62835.4|62739.4|62835.4|62739.4|62799.7|62703.7|7
1728396490000|2024-10-08 14:08:10|62839.7|62743.7|62878|62782|62878|62782|62839.7|62743.7|6
1728396500000|2024-10-08 14:08:20|62879|62783|62879.2|62783.2|62879.2|62783.2|62871.9|62775.9|5
1728396510000|2024-10-08 14:08:30|62877.9|62781.9|62862.2|62766.2|62877.9|62781.9|62856.3|62760.3|6
1728396520000|2024-10-08 14:08:40|62870.3|62774.3|62870.3|62774.3|62870.3|62774.3|62860|62764|6
1728396530000|2024-10-08 14:08:50|62872.1|62776.1|62878|62782|62878|62782|62868.5|62772.5|5
1728396540000|2024-10-08 14:09:00|62879.1|62783.1|62865.1|62769.1|62879.1|62783.1|62862.8|62766.8|14
1728396550000|2024-10-08 14:09:10|62865.4|62769.4|62868.8|62772.8|62868.8|62772.8|62832.1|62736.1|14
1728396560000|2024-10-08 14:09:20|62872|62776|62918|62822|62918|62822|62872|62776|6
1728396570000|2024-10-08 14:09:30|62911.4|62815.4|62912.3|62816.3|62912.3|62816.3|62905.9|62809.9|18
1728396580000|2024-10-08 14:09:40|62920.3|62824.3|62894.3|62798.3|62932.3|62836.3|62894.3|62798.3|9
1728396590000|2024-10-08 14:09:50|62893|62797|62895.1|62799.1|62900.9|62804.9|62892.9|62796.9|4
1728396600000|2024-10-08 14:10:00|62895.9|62799.9|62883.9|62787.9|62899.4|62803.4|62879.9|62783.9|18
1728396610000|2024-10-08 14:10:10|62883.8|62787.8|62856.3|62760.3|62883.8|62787.8|62854.5|62758.5|23
1728396620000|2024-10-08 14:10:20|62861.2|62765.2|62774.2|62678.2|62866.8|62770.8|62774.2|62678.2|16
1728396630000|2024-10-08 14:10:30|62772.1|62676.1|62773.1|62677.1|62774.3|62678.3|62772.1|62676.1|3
1728396640000|2024-10-08 14:10:40|62778|62682|62779|62683|62779|62683|62778|62682|2
1728396650000|2024-10-08 14:10:50|62780|62684|62734.5|62638.5|62780|62684|62733|62637|17
1728396660000|2024-10-08 14:11:00|62736.1|62640.1|62690.6|62594.6|62741|62645|62687.1|62591.1|23
1728396670000|2024-10-08 14:11:10|62690.1|62594.1|62700.6|62604.6|62706|62610|62687.1|62591.1|12
1728396680000|2024-10-08 14:11:20|62707|62611|62737.6|62641.6|62752.2|62656.2|62707|62611|9
1728396690000|2024-10-08 14:11:30|62736|62640|62757.1|62661.1|62757.1|62661.1|62736|62640|11
1728396700000|2024-10-08 14:11:40|62758.1|62662.1|62758.5|62662.5|62764.9|62668.9|62757.1|62661.1|12
1728396710000|2024-10-08 14:11:50|62758.6|62662.6|62759.3|62663.3|62759.5|62663.5|62758.6|62662.6|3
1728396720000|2024-10-08 14:12:00|62757.1|62661.1|62760.7|62664.7|62762|62666|62754.3|62658.3|19
1728396730000|2024-10-08 14:12:10|62759.4|62663.4|62775|62679|62775|62679|62759.4|62663.4|10
1728396740000|2024-10-08 14:12:20|62777|62681|62763.9|62667.9|62786.5|62690.5|62763.9|62667.9|9
1728396750000|2024-10-08 14:12:30|62757.9|62661.9|62750.2|62654.2|62757.9|62661.9|62744.1|62648.1|9
1728396760000|2024-10-08 14:12:40|62751.6|62655.6|62755.2|62659.2|62755.2|62659.2|62751.6|62655.6|3
1728396770000|2024-10-08 14:12:50|62764.4|62668.4|62768.9|62672.9|62768.9|62672.9|62764.4|62668.4|2
1728396780000|2024-10-08 14:13:00|62775.4|62679.4|62812.1|62716.1|62816|62720|62775.4|62679.4|7
1728396790000|2024-10-08 14:13:10|62813.1|62717.1|62817.1|62721.1|62817.1|62721.1|62813.1|62717.1|3
1728396800000|2024-10-08 14:13:20|62818.5|62722.5|62782.3|62686.3|62818.5|62722.5|62782.3|62686.3|3
1728396810000|2024-10-08 14:13:30|62778.4|62682.4|62778.4|62682.4|62778.4|62682.4|62778.4|62682.4|1
1728396820000|2024-10-08 14:13:40|62786.1|62690.1|62784.1|62688.1|62786.1|62690.1|62784.1|62688.1|4
1728396830000|2024-10-08 14:13:50|62783.4|62687.4|62732.2|62636.2|62783.4|62687.4|62732.2|62636.2|19
1728396840000|2024-10-08 14:14:00|62733.6|62637.6|62742.1|62646.1|62750.9|62654.9|62733.6|62637.6|13
1728396850000|2024-10-08 14:14:10|62741.9|62645.9|62707.8|62611.8|62741.9|62645.9|62700.3|62604.3|15
1728396860000|2024-10-08 14:14:20|62707.6|62611.6|62714.9|62618.9|62714.9|62618.9|62687.1|62591.1|10
1728396870000|2024-10-08 14:14:30|62716.1|62620.1|62688.4|62592.4|62716.1|62620.1|62687.1|62591.1|13
1728396880000|2024-10-08 14:14:40|62688.3|62592.3|62676.4|62580.4|62688.5|62592.5|62673.5|62577.5|12
1728396890000|2024-10-08 14:14:50|62679.2|62583.2|62687.9|62591.9|62687.9|62591.9|62679.2|62583.2|3
1728396900000|2024-10-08 14:15:00|62688.7|62592.7|62685.7|62589.7|62696.2|62600.2|62676.2|62580.2|13
1728396910000|2024-10-08 14:15:10|62684.7|62588.7|62658.2|62562.2|62684.7|62588.7|62656.3|62560.3|21
1728396920000|2024-10-08 14:15:20|62664.1|62568.1|62692.5|62596.5|62692.5|62596.5|62657|62561|7
1728396930000|2024-10-08 14:15:30|62693.2|62597.2|62698.4|62602.4|62698.4|62602.4|62693.2|62597.2|3
1728396940000|2024-10-08 14:15:40|62705.3|62609.3|62710.1|62614.1|62713.1|62617.1|62705.3|62609.3|9
1728396950000|2024-10-08 14:15:50|62710.2|62614.2|62658.8|62562.8|62710.2|62614.2|62658.8|62562.8|12
1728396960000|2024-10-08 14:16:00|62659.3|62563.3|62663.6|62567.6|62679.3|62583.3|62659.3|62563.3|13
1728396970000|2024-10-08 14:16:10|62660.6|62564.6|62671.1|62575.1|62671.1|62575.1|62658.8|62562.8|6
1728396980000|2024-10-08 14:16:20|62694.9|62598.9|62698.9|62602.9|62702|62606|62679.2|62583.2|11
1728396990000|2024-10-08 14:16:30|62707.3|62611.3|62692.6|62596.6|62710.7|62614.7|62692.6|62596.6|10
1728397000000|2024-10-08 14:16:40|62690.1|62594.1|62678.2|62582.2|62690.1|62594.1|62678.2|62582.2|5
1728397010000|2024-10-08 14:16:50|62678.1|62582.1|62670.3|62574.3|62678.1|62582.1|62668.1|62572.1|6
1728397020000|2024-10-08 14:17:00|62675.3|62579.3|62685.4|62589.4|62685.4|62589.4|62674|62578|12
1728397030000|2024-10-08 14:17:10|62686.2|62590.2|62675.9|62579.9|62688.6|62592.6|62674.1|62578.1|12
1728397040000|2024-10-08 14:17:20|62676.5|62580.5|62556.2|62460.2|62676.5|62580.5|62554.1|62458.1|24
1728397050000|2024-10-08 14:17:30|62556|62460|62553.5|62457.5|62556|62460|62533.8|62437.8|25
1728397060000|2024-10-08 14:17:40|62555.4|62459.4|62572.3|62476.3|62572.3|62476.3|62549|62453|14
1728397070000|2024-10-08 14:17:50|62571|62475|62567|62471|62572.3|62476.3|62567|62471|11
1728397080000|2024-10-08 14:18:00|62564.6|62468.6|62514.3|62418.3|62564.6|62468.6|62514.3|62418.3|19
1728397090000|2024-10-08 14:18:10|62508.2|62412.2|62528.8|62432.8|62535.9|62439.9|62493.6|62397.6|13
1728397100000|2024-10-08 14:18:20|62533.1|62437.1|62536.4|62440.4|62536.4|62440.4|62528.6|62432.6|6
1728397110000|2024-10-08 14:18:30|62542.2|62446.2|62541.8|62445.8|62542.7|62446.7|62541.7|62445.7|4
1728397120000|2024-10-08 14:18:40|62547.2|62451.2|62555.2|62459.2|62555.2|62459.2|62545.4|62449.4|7
1728397130000|2024-10-08 14:18:50|62557.2|62461.2|62569.1|62473.1|62576.1|62480.1|62557.2|62461.2|5
1728397140000|2024-10-08 14:19:00|62568.6|62472.6|62514.7|62418.7|62568.6|62472.6|62511.5|62415.5|17
1728397150000|2024-10-08 14:19:10|62527.5|62431.5|62557.1|62461.1|62560|62464|62527.5|62431.5|10
1728397160000|2024-10-08 14:19:20|62563.8|62467.8|62580.4|62484.4|62585.9|62489.9|62563.8|62467.8|12
1728397170000|2024-10-08 14:19:30|62578.9|62482.9|62598|62502|62598|62502|62578.9|62482.9|8
1728397180000|2024-10-08 14:19:40|62600.2|62504.2|62621.6|62525.6|62621.6|62525.6|62600.2|62504.2|11
1728397190000|2024-10-08 14:19:50|62613.5|62517.5|62613.1|62517.1|62613.5|62517.5|62606.2|62510.2|9
1728397200000|2024-10-08 14:20:00|62615.2|62519.2|62624.7|62528.7|62648|62552|62615.2|62519.2|14
1728397210000|2024-10-08 14:20:10|62621.8|62525.8|62621.2|62525.2|62621.8|62525.8|62615|62519|12
1728397220000|2024-10-08 14:20:20|62621.6|62525.6|62631.9|62535.9|62636.9|62540.9|62621.6|62525.6|10
1728397230000|2024-10-08 14:20:30|62637.9|62541.9|62646.6|62550.6|62657.4|62561.4|62637.9|62541.9|13
1728397240000|2024-10-08 14:20:40|62646.4|62550.4|62662.5|62566.5|62662.5|62566.5|62643.9|62547.9|9
1728397250000|2024-10-08 14:20:50|62664.6|62568.6|62675.2|62579.2|62675.2|62579.2|62664.6|62568.6|5
1728397260000|2024-10-08 14:21:00|62684.5|62588.5|62693.5|62597.5|62693.5|62597.5|62684.5|62588.5|3
1728397270000|2024-10-08 14:21:10|62692.5|62596.5|62714.5|62618.5|62716.8|62620.8|62692.5|62596.5|13
1728397280000|2024-10-08 14:21:20|62713.3|62617.3|62742.6|62646.6|62743|62647|62712.8|62616.8|8
1728397290000|2024-10-08 14:21:30|62742.9|62646.9|62748.1|62652.1|62775.1|62679.1|62742.9|62646.9|18
1728397300000|2024-10-08 14:21:40|62752.4|62656.4|62774.1|62678.1|62774.1|62678.1|62752.4|62656.4|6
1728397310000|2024-10-08 14:21:50|62777.2|62681.2|62775.2|62679.2|62784.5|62688.5|62775.2|62679.2|14
1728397320000|2024-10-08 14:22:00|62772.1|62676.1|62764.1|62668.1|62775|62679|62763.2|62667.2|14
1728397330000|2024-10-08 14:22:10|62760.6|62664.6|62718|62622|62760.6|62664.6|62715.1|62619.1|19
1728397340000|2024-10-08 14:22:20|62716.2|62620.2|62704.6|62608.6|62716.2|62620.2|62703.6|62607.6|8
1728397350000|2024-10-08 14:22:30|62705.8|62609.8|62700.1|62604.1|62705.8|62609.8|62700.1|62604.1|7
1728397360000|2024-10-08 14:22:40|62693.8|62597.8|62698.8|62602.8|62698.8|62602.8|62692.2|62596.2|7
1728397370000|2024-10-08 14:22:50|62697.7|62601.7|62701.5|62605.5|62701.5|62605.5|62695.9|62599.9|7
1728397380000|2024-10-08 14:23:00|62703.8|62607.8|62718.8|62622.8|62722.9|62626.9|62703.8|62607.8|8
1728397390000|2024-10-08 14:23:10|62716.8|62620.8|62698.1|62602.1|62718.3|62622.3|62698.1|62602.1|12
1728397400000|2024-10-08 14:23:20|62698.5|62602.5|62673.2|62577.2|62699.5|62603.5|62670.2|62574.2|17
1728397410000|2024-10-08 14:23:30|62665.4|62569.4|62657.6|62561.6|62665.4|62569.4|62654.5|62558.5|12
1728397420000|2024-10-08 14:23:40|62659.1|62563.1|62667|62571|62667|62571|62659.1|62563.1|5
1728397430000|2024-10-08 14:23:50|62666.1|62570.1|62669.6|62573.6|62669.6|62573.6|62666.1|62570.1|2
1728397440000|2024-10-08 14:24:00|62676.6|62580.6|62688.1|62592.1|62698.4|62602.4|62675.4|62579.4|16
1728397450000|2024-10-08 14:24:10|62689.7|62593.7|62650.1|62554.1|62689.7|62593.7|62648.1|62552.1|11
1728397460000|2024-10-08 14:24:20|62647.2|62551.2|62650.1|62554.1|62650.1|62554.1|62646.3|62550.3|8
1728397470000|2024-10-08 14:24:30|62643.4|62547.4|62612.6|62516.6|62643.4|62547.4|62610.2|62514.2|12
1728397480000|2024-10-08 14:24:40|62614.4|62518.4|62599.4|62503.4|62614.4|62518.4|62599.4|62503.4|11
1728397490000|2024-10-08 14:24:50|62602.7|62506.7|62614.3|62518.3|62616.2|62520.2|62602.7|62506.7|6
1728397500000|2024-10-08 14:25:00|62615.9|62519.9|62630.1|62534.1|62640|62544|62615.9|62519.9|6
1728397510000|2024-10-08 14:25:10|62626.9|62530.9|62640.3|62544.3|62641|62545|62626.9|62530.9|9
1728397520000|2024-10-08 14:25:20|62641.1|62545.1|62643|62547|62643|62547|62641.1|62545.1|2
1728397530000|2024-10-08 14:25:30|62642.1|62546.1|62637.1|62541.1|62642.1|62546.1|62634.1|62538.1|6
1728397540000|2024-10-08 14:25:40|62638.1|62542.1|62647.1|62551.1|62647.1|62551.1|62638.1|62542.1|4
1728397550000|2024-10-08 14:25:50|62646.1|62550.1|62630.1|62534.1|62646.1|62550.1|62630.1|62534.1|13
1728397560000|2024-10-08 14:26:00|62628.1|62532.1|62611.1|62515.1|62632.1|62536.1|62611.1|62515.1|12
1728397570000|2024-10-08 14:26:10|62606.6|62510.6|62599.7|62503.7|62606.6|62510.6|62597.5|62501.5|7
1728397580000|2024-10-08 14:26:20|62603.5|62507.5|62616.8|62520.8|62616.8|62520.8|62603.5|62507.5|3
1728397590000|2024-10-08 14:26:30|62632.1|62536.1|62598.1|62502.1|62632.1|62536.1|62598.1|62502.1|18
1728397600000|2024-10-08 14:26:40|62587.3|62491.3|62553.7|62457.7|62587.3|62491.3|62553.1|62457.1|14
1728397610000|2024-10-08 14:26:50|62554.4|62458.4|62542.8|62446.8|62556.3|62460.3|62537.6|62441.6|9
1728397620000|2024-10-08 14:27:00|62552|62456|62512.1|62416.1|62552|62456|62512.1|62416.1|15
1728397630000|2024-10-08 14:27:10|62523.1|62427.1|62545.6|62449.6|62555|62459|62522.3|62426.3|12
1728397640000|2024-10-08 14:27:20|62544.2|62448.2|62540.2|62444.2|62545.9|62449.9|62539.1|62443.1|11
1728397650000|2024-10-08 14:27:30|62540.5|62444.5|62501.9|62405.9|62542.3|62446.3|62499.9|62403.9|16
1728397660000|2024-10-08 14:27:40|62501.4|62405.4|62522.2|62426.2|62522.2|62426.2|62501.1|62405.1|7
1728397670000|2024-10-08 14:27:50|62524|62428|62503.1|62407.1|62531.9|62435.9|62503.1|62407.1|9
1728397680000|2024-10-08 14:28:00|62498.2|62402.2|62450.1|62354.1|62498.2|62402.2|62448.1|62352.1|10
1728397690000|2024-10-08 14:28:10|62457.4|62361.4|62427.9|62331.9|62458.1|62362.1|62427.9|62331.9|13
1728397700000|2024-10-08 14:28:20|62429.3|62333.3|62438|62342|62438|62342|62429.3|62333.3|8
1728397710000|2024-10-08 14:28:30|62456|62360|62470|62374|62470|62374|62456|62360|5
1728397720000|2024-10-08 14:28:40|62473|62377|62504.7|62408.7|62504.7|62408.7|62473|62377|5
1728397730000|2024-10-08 14:28:50|62501.8|62405.8|62444.4|62348.4|62502.2|62406.2|62444.1|62348.1|13
1728397740000|2024-10-08 14:29:00|62438.1|62342.1|62435.3|62339.3|62438.1|62342.1|62430.2|62334.2|5
1728397750000|2024-10-08 14:29:10|62444.8|62348.8|62430.1|62334.1|62447.5|62351.5|62426.1|62330.1|13
1728397760000|2024-10-08 14:29:20|62429.1|62333.1|62462|62366|62462|62366|62429.1|62333.1|7
1728397770000|2024-10-08 14:29:30|62461.2|62365.2|62402.2|62306.2|62464|62368|62402.2|62306.2|14
1728397780000|2024-10-08 14:29:40|62402.1|62306.1|62423.3|62327.3|62423.3|62327.3|62402.1|62306.1|5
1728397790000|2024-10-08 14:29:50|62425|62329|62408.2|62312.2|62442.6|62346.6|62408.2|62312.2|22
1728397800000|2024-10-08 14:30:00|62406.5|62310.5|62371.3|62275.3|62409|62313|62371.3|62275.3|18
1728397810000|2024-10-08 14:30:10|62380.1|62284.1|62373|62277|62392|62296|62373|62277|15
1728397820000|2024-10-08 14:30:20|62373.5|62277.5|62370.7|62274.7|62373.5|62277.5|62340.1|62244.1|18
1728397830000|2024-10-08 14:30:30|62404|62308|62370.1|62274.1|62404|62308|62368.2|62272.2|16
1728397840000|2024-10-08 14:30:40|62373.1|62277.1|62393|62297|62393|62297|62372.1|62276.1|12
1728397850000|2024-10-08 14:30:50|62392.6|62296.6|62417.9|62321.9|62422.6|62326.6|62392.6|62296.6|10
1728397860000|2024-10-08 14:31:00|62408.8|62312.8|62380.6|62284.6|62408.8|62312.8|62376.7|62280.7|13
1728397870000|2024-10-08 14:31:10|62390|62294|62433.8|62337.8|62433.8|62337.8|62390|62294|9
1728397880000|2024-10-08 14:31:20|62432.9|62336.9|62364.2|62268.2|62432.9|62336.9|62364.2|62268.2|16
1728397890000|2024-10-08 14:31:30|62380|62284|62363|62267|62383|62287|62341.5|62245.5|17
1728397900000|2024-10-08 14:31:40|62369|62273|62378|62282|62392.7|62296.7|62369|62273|8
1728397910000|2024-10-08 14:31:50|62382|62286|62378|62282|62382|62286|62378|62282|3
1728397920000|2024-10-08 14:32:00|62367.4|62271.4|62323.3|62227.3|62367.4|62271.4|62320.7|62224.7|12
1728397930000|2024-10-08 14:32:10|62346|62250|62340.1|62244.1|62376|62280|62340.1|62244.1|17
1728397940000|2024-10-08 14:32:20|62338.2|62242.2|62311.7|62215.7|62338.2|62242.2|62306.6|62210.6|8
1728397950000|2024-10-08 14:32:30|62310.2|62214.2|62328|62232|62328|62232|62310.2|62214.2|6
1728397960000|2024-10-08 14:32:40|62344|62248|62321.1|62225.1|62348.9|62252.9|62320.5|62224.5|14
1728397970000|2024-10-08 14:32:50|62322.1|62226.1|62304|62208|62324|62228|62304|62208|10
1728397980000|2024-10-08 14:33:00|62310|62214|62296.9|62200.9|62310|62214|62282.1|62186.1|12
1728397990000|2024-10-08 14:33:10|62299.4|62203.4|62256|62160|62299.4|62203.4|62252|62156|10
1728398000000|2024-10-08 14:33:20|62251.8|62155.8|62222|62126|62266|62170|62222|62126|15
1728398010000|2024-10-08 14:33:30|62228|62132|62226|62130|62232|62136|62214|62118|8
1728398020000|2024-10-08 14:33:40|62228|62132|62236.4|62140.4|62239.7|62143.7|62226|62130|7
1728398030000|2024-10-08 14:33:50|62248|62152|62255.1|62159.1|62273.1|62177.1|62248|62152|10
1728398040000|2024-10-08 14:34:00|62254|62158|62280|62184|62284|62188|62254|62158|5
1728398050000|2024-10-08 14:34:10|62286|62190|62331.2|62235.2|62331.2|62235.2|62286|62190|8
1728398060000|2024-10-08 14:34:20|62334.3|62238.3|62366|62270|62366|62270|62334.3|62238.3|5
1728398070000|2024-10-08 14:34:30|62368|62272|62380|62284|62380|62284|62360|62264|9
1728398080000|2024-10-08 14:34:40|62386|62290|62382.7|62286.7|62386|62290|62382|62286|6
1728398090000|2024-10-08 14:34:50|62382|62286|62406.3|62310.3|62406.3|62310.3|62382|62286|9
1728398100000|2024-10-08 14:35:00|62407.2|62311.2|62452|62356|62452|62356|62407.2|62311.2|12
1728398110000|2024-10-08 14:35:10|62453.4|62357.4|62456|62360|62468|62372|62452.9|62356.9|9
1728398120000|2024-10-08 14:35:20|62456.7|62360.7|62449.3|62353.3|62458|62362|62442.1|62346.1|11
1728398130000|2024-10-08 14:35:30|62448.9|62352.9|62447.1|62351.1|62451.1|62355.1|62434.2|62338.2|12
1728398140000|2024-10-08 14:35:40|62446.1|62350.1|62455.6|62359.6|62459.5|62363.5|62446.1|62350.1|18
1728398150000|2024-10-08 14:35:50|62449.3|62353.3|62441.1|62345.1|62450.7|62354.7|62440.1|62344.1|11
1728398160000|2024-10-08 14:36:00|62440.5|62344.5|62480.8|62384.8|62480.8|62384.8|62440.5|62344.5|8
1728398170000|2024-10-08 14:36:10|62482.1|62386.1|62480.8|62384.8|62486.1|62390.1|62476.1|62380.1|12
1728398180000|2024-10-08 14:36:20|62479.9|62383.9|62480.1|62384.1|62489.5|62393.5|62472.7|62376.7|13
1728398190000|2024-10-08 14:36:30|62482.3|62386.3|62480.5|62384.5|62483.6|62387.6|62470|62374|14
1728398200000|2024-10-08 14:36:40|62482.7|62386.7|62470.2|62374.2|62484.3|62388.3|62470.2|62374.2|10
1728398210000|2024-10-08 14:36:50|62471.4|62375.4|62476.4|62380.4|62476.4|62380.4|62471.4|62375.4|6
1728398220000|2024-10-08 14:37:00|62478.2|62382.2|62484|62388|62484|62388|62478.2|62382.2|2
1728398230000|2024-10-08 14:37:10|62481.8|62385.8|62446|62350|62481.8|62385.8|62446|62350|17
1728398240000|2024-10-08 14:37:20|62446.1|62350.1|62446.1|62350.1|62446.1|62350.1|62446.1|62350.1|1
1728398250000|2024-10-08 14:37:30|62436.1|62340.1|62398|62302|62436.1|62340.1|62394|62298|20
1728398260000|2024-10-08 14:37:40|62402|62306|62430|62334|62432.2|62336.2|62402|62306|7
1728398270000|2024-10-08 14:37:50|62429|62333|62410.1|62314.1|62429|62333|62410.1|62314.1|15
1728398280000|2024-10-08 14:38:00|62409|62313|62445|62349|62445|62349|62409|62313|12
1728398290000|2024-10-08 14:38:10|62444|62348|62452.6|62356.6|62452.6|62356.6|62444|62348|3
1728398300000|2024-10-08 14:38:20|62455.8|62359.8|62454.2|62358.2|62455.8|62359.8|62451.5|62355.5|6
1728398310000|2024-10-08 14:38:30|62460.1|62364.1|62478|62382|62478|62382|62460.1|62364.1|2
1728398320000|2024-10-08 14:38:40|62486.5|62390.5|62459|62363|62486.5|62390.5|62451|62355|14
1728398330000|2024-10-08 14:38:50|62464.5|62368.5|62465.7|62369.7|62465.7|62369.7|62464.5|62368.5|2
1728398340000|2024-10-08 14:39:00|62473|62377|62493.5|62397.5|62493.5|62397.5|62472|62376|9
1728398350000|2024-10-08 14:39:10|62503.7|62407.7|62504.6|62408.6|62504.6|62408.6|62503.6|62407.6|3
1728398360000|2024-10-08 14:39:20|62519.1|62423.1|62518.8|62422.8|62519.1|62423.1|62514.1|62418.1|5
1728398370000|2024-10-08 14:39:30|62518.6|62422.6|62514.7|62418.7|62518.6|62422.6|62513.4|62417.4|6
1728398380000|2024-10-08 14:39:40|62518.5|62422.5|62521.9|62425.9|62522.1|62426.1|62518.5|62422.5|5
1728398390000|2024-10-08 14:39:50|62522.6|62426.6|62520.1|62424.1|62523.9|62427.9|62514.1|62418.1|13
1728398400000|2024-10-08 14:40:00|62520.6|62424.6|62518|62422|62523.3|62427.3|62513.4|62417.4|12
1728398410000|2024-10-08 14:40:10|62527.2|62431.2|62541.6|62445.6|62541.6|62445.6|62527.2|62431.2|6
1728398420000|2024-10-08 14:40:20|62543.2|62447.2|62550.4|62454.4|62550.4|62454.4|62543.2|62447.2|6
1728398430000|2024-10-08 14:40:30|62552.5|62456.5|62552.5|62456.5|62552.5|62456.5|62552.5|62456.5|1
1728398440000|2024-10-08 14:40:40|62551|62455|62512.1|62416.1|62551|62455|62512.1|62416.1|18
1728398450000|2024-10-08 14:40:50|62510.9|62414.9|62504.6|62408.6|62513.1|62417.1|62504.6|62408.6|8
1728398460000|2024-10-08 14:41:00|62493.2|62397.2|62467.3|62371.3|62493.2|62397.2|62458.3|62362.3|19
1728398470000|2024-10-08 14:41:10|62466.4|62370.4|62455.6|62359.6|62470.3|62374.3|62454.1|62358.1|12
1728398480000|2024-10-08 14:41:20|62461.1|62365.1|62432.2|62336.2|62461.1|62365.1|62430.1|62334.1|17
1728398490000|2024-10-08 14:41:30|62433.9|62337.9|62437.9|62341.9|62437.9|62341.9|62433.9|62337.9|3
1728398500000|2024-10-08 14:41:40|62436.1|62340.1|62449.8|62353.8|62449.8|62353.8|62436.1|62340.1|6
1728398520000|2024-10-08 14:42:00|62472|62376|62472.3|62376.3|62478.7|62382.7|62472|62376|7
1728398530000|2024-10-08 14:42:10|62476.2|62380.2|62482.6|62386.6|62482.6|62386.6|62475.3|62379.3|7
1728398540000|2024-10-08 14:42:20|62482.8|62386.8|62458.9|62362.9|62483.8|62387.8|62456.1|62360.1|11
1728398550000|2024-10-08 14:42:30|62457.7|62361.7|62441.6|62345.6|62457.7|62361.7|62440.6|62344.6|10
1728398560000|2024-10-08 14:42:40|62437.7|62341.7|62399.1|62303.1|62437.7|62341.7|62399.1|62303.1|12
1728398570000|2024-10-08 14:42:50|62456|62360|62482|62386|62482|62386|62454.3|62358.3|9
1728398580000|2024-10-08 14:43:00|62488|62392|62487.4|62391.4|62525.6|62429.6|62484.9|62388.9|20
1728398590000|2024-10-08 14:43:10|62482.5|62386.5|62420|62324|62482.5|62386.5|62402.1|62306.1|23
1728398600000|2024-10-08 14:43:20|62426.1|62330.1|62440|62344|62440|62344|62416.1|62320.1|17
1728398610000|2024-10-08 14:43:30|62441|62345|62454|62358|62454|62358|62441|62345|4
1728398620000|2024-10-08 14:43:40|62486.7|62390.7|62465.9|62369.9|62486.7|62390.7|62464.1|62368.1|13
1728398630000|2024-10-08 14:43:50|62467.8|62371.8|62484.3|62388.3|62484.3|62388.3|62460.3|62364.3|14
1728398640000|2024-10-08 14:44:00|62486|62390|62473.1|62377.1|62486|62390|62466.3|62370.3|16
1728398650000|2024-10-08 14:44:10|62478.4|62382.4|62486.5|62390.5|62486.5|62390.5|62476.2|62380.2|10
1728398660000|2024-10-08 14:44:20|62485.2|62389.2|62481.6|62385.6|62487.7|62391.7|62472.8|62376.8|16
1728398670000|2024-10-08 14:44:30|62481.3|62385.3|62480.9|62384.9|62481.3|62385.3|62474.2|62378.2|15
1728398680000|2024-10-08 14:44:40|62480.8|62384.8|62495.4|62399.4|62496.8|62400.8|62479.6|62383.6|8
1728398690000|2024-10-08 14:44:50|62504|62408|62510|62414|62510|62414|62504|62408|2
1728398700000|2024-10-08 14:45:00|62520.8|62424.8|62544.3|62448.3|62546.5|62450.5|62520.8|62424.8|5
1728398710000|2024-10-08 14:45:10|62544.4|62448.4|62548.2|62452.2|62555.9|62459.9|62544.4|62448.4|10
1728398720000|2024-10-08 14:45:20|62547|62451|62541.8|62445.8|62547|62451|62541.1|62445.1|6
1728398730000|2024-10-08 14:45:30|62542|62446|62522.1|62426.1|62542.3|62446.3|62519.7|62423.7|19
1728398740000|2024-10-08 14:45:40|62520.8|62424.8|62507.6|62411.6|62520.8|62424.8|62501|62405|16
1728398750000|2024-10-08 14:45:50|62498.1|62402.1|62483|62387|62498.1|62402.1|62481.3|62385.3|5
1728398760000|2024-10-08 14:46:00|62486.9|62390.9|62478.3|62382.3|62493.9|62397.9|62478.3|62382.3|16
1728398770000|2024-10-08 14:46:10|62485.1|62389.1|62506.5|62410.5|62506.5|62410.5|62485.1|62389.1|5
1728398780000|2024-10-08 14:46:20|62506.8|62410.8|62539.7|62443.7|62539.7|62443.7|62505.3|62409.3|9
1728398790000|2024-10-08 14:46:30|62538.1|62442.1|62537.4|62441.4|62538.1|62442.1|62529|62433|12
1728398800000|2024-10-08 14:46:40|62536.5|62440.5|62529.8|62433.8|62538.7|62442.7|62525.9|62429.9|14
1728398810000|2024-10-08 14:46:50|62528.5|62432.5|62553.6|62457.6|62553.6|62457.6|62528.5|62432.5|5
1728398820000|2024-10-08 14:47:00|62565.7|62469.7|62584.7|62488.7|62587.9|62491.9|62565.7|62469.7|10
1728398830000|2024-10-08 14:47:10|62589.7|62493.7|62613.9|62517.9|62613.9|62517.9|62589.7|62493.7|5
1728398840000|2024-10-08 14:47:20|62612.9|62516.9|62589.1|62493.1|62612.9|62516.9|62589.1|62493.1|15
1728398850000|2024-10-08 14:47:30|62584.5|62488.5|62585|62489|62585.4|62489.4|62572.1|62476.1|11
1728398860000|2024-10-08 14:47:40|62591.6|62495.6|62604.1|62508.1|62605.8|62509.8|62591.6|62495.6|7
1728398870000|2024-10-08 14:47:50|62603.9|62507.9|62611.9|62515.9|62615.1|62519.1|62598.7|62502.7|16
1728398880000|2024-10-08 14:48:00|62617.4|62521.4|62610.1|62514.1|62617.4|62521.4|62606.5|62510.5|8
1728398890000|2024-10-08 14:48:10|62610|62514|62611|62515|62611|62515|62601.3|62505.3|11
1728398900000|2024-10-08 14:48:20|62611.6|62515.6|62618.8|62522.8|62620.1|62524.1|62611.6|62515.6|13
1728398910000|2024-10-08 14:48:30|62619.6|62523.6|62597.1|62501.1|62619.7|62523.7|62597.1|62501.1|22
1728398920000|2024-10-08 14:48:40|62590.7|62494.7|62650.5|62554.5|62671.6|62575.6|62587.9|62491.9|18
1728398930000|2024-10-08 14:48:50|62652.2|62556.2|62659.4|62563.4|62659.4|62563.4|62645.1|62549.1|18
1728398940000|2024-10-08 14:49:00|62670.2|62574.2|62712.7|62616.7|62712.9|62616.9|62666.1|62570.1|13
1728398950000|2024-10-08 14:49:10|62713.9|62617.9|62720.7|62624.7|62720.7|62624.7|62710.5|62614.5|10
1728398960000|2024-10-08 14:49:20|62719.3|62623.3|62713.9|62617.9|62726.7|62630.7|62712.1|62616.1|12
1728398970000|2024-10-08 14:49:30|62714|62618|62709.8|62613.8|62717.4|62621.4|62709.8|62613.8|9
1728398980000|2024-10-08 14:49:40|62722|62626|62718.2|62622.2|62731.7|62635.7|62717.3|62621.3|23
1728398990000|2024-10-08 14:49:50|62716.6|62620.6|62729|62633|62729|62633|62715.1|62619.1|11
1728399000000|2024-10-08 14:50:00|62720.6|62624.6|62729.9|62633.9|62730.2|62634.2|62720.6|62624.6|18
1728399010000|2024-10-08 14:50:10|62728.1|62632.1|62734.3|62638.3|62734.3|62638.3|62724.1|62628.1|7
1728399020000|2024-10-08 14:50:20|62740.3|62644.3|62731.4|62635.4|62740.3|62644.3|62724.1|62628.1|10
1728399030000|2024-10-08 14:50:30|62730.1|62634.1|62720.3|62624.3|62730.1|62634.1|62720.3|62624.3|14
1728399040000|2024-10-08 14:50:40|62703.2|62607.2|62674.6|62578.6|62703.2|62607.2|62673.8|62577.8|11
1728399050000|2024-10-08 14:50:50|62676.8|62580.8|62656.6|62560.6|62676.8|62580.8|62656.1|62560.1|15
1728399060000|2024-10-08 14:51:00|62657.2|62561.2|62644.1|62548.1|62660.1|62564.1|62644.1|62548.1|15
1728399070000|2024-10-08 14:51:10|62644.8|62548.8|62654|62558|62654|62558|62644.8|62548.8|3
1728399080000|2024-10-08 14:51:20|62661.4|62565.4|62662.7|62566.7|62668.1|62572.1|62654.1|62558.1|16
1728399090000|2024-10-08 14:51:30|62665.2|62569.2|62670.1|62574.1|62674.3|62578.3|62665.1|62569.1|17
1728399100000|2024-10-08 14:51:40|62676.1|62580.1|62676.1|62580.1|62676.1|62580.1|62676.1|62580.1|1
1728399110000|2024-10-08 14:51:50|62683.2|62587.2|62702.1|62606.1|62702.1|62606.1|62683.2|62587.2|5
1728399120000|2024-10-08 14:52:00|62698.5|62602.5|62699.6|62603.6|62699.6|62603.6|62689.8|62593.8|6
1728399130000|2024-10-08 14:52:10|62707.6|62611.6|62711.7|62615.7|62734.2|62638.2|62707.6|62611.6|15
1728399140000|2024-10-08 14:52:20|62710.4|62614.4|62705.1|62609.1|62711.6|62615.6|62702.2|62606.2|12
1728399150000|2024-10-08 14:52:30|62709.1|62613.1|62715.1|62619.1|62715.1|62619.1|62707.1|62611.1|7
1728399160000|2024-10-08 14:52:40|62717.2|62621.2|62731.3|62635.3|62732.9|62636.9|62716.1|62620.1|13
1728399170000|2024-10-08 14:52:50|62730.7|62634.7|62726.3|62630.3|62730.9|62634.9|62724.1|62628.1|8
1728399180000|2024-10-08 14:53:00|62728.3|62632.3|62759|62663|62762|62666|62728.3|62632.3|7
1728399190000|2024-10-08 14:53:10|62760.1|62664.1|62755.1|62659.1|62760.1|62664.1|62754.3|62658.3|4
1728399200000|2024-10-08 14:53:20|62771.2|62675.2|62770.7|62674.7|62783.2|62687.2|62768.1|62672.1|17
1728399210000|2024-10-08 14:53:30|62771.1|62675.1|62771.1|62675.1|62771.1|62675.1|62771.1|62675.1|1
1728399220000|2024-10-08 14:53:40|62777.7|62681.7|62773.7|62677.7|62778.9|62682.9|62773.1|62677.1|11
1728399230000|2024-10-08 14:53:50|62760.7|62664.7|62771.9|62675.9|62771.9|62675.9|62753|62657|9
1728399240000|2024-10-08 14:54:00|62768.9|62672.9|62737.9|62641.9|62777.5|62681.5|62737.9|62641.9|21
1728399250000|2024-10-08 14:54:10|62738|62642|62731.4|62635.4|62740|62644|62730.8|62634.8|5
1728399260000|2024-10-08 14:54:20|62739.4|62643.4|62712.7|62616.7|62739.4|62643.4|62712.7|62616.7|10
1728399270000|2024-10-08 14:54:30|62710|62614|62688.6|62592.6|62710|62614|62688.6|62592.6|11
1728399280000|2024-10-08 14:54:40|62685.7|62589.7|62691.9|62595.9|62693.7|62597.7|62685.7|62589.7|5
1728399290000|2024-10-08 14:54:50|62690.9|62594.9|62688.8|62592.8|62690.9|62594.9|62683|62587|8
1728399300000|2024-10-08 14:55:00|62686|62590|62673.4|62577.4|62688.1|62592.1|62673.1|62577.1|14
1728399310000|2024-10-08 14:55:10|62674.4|62578.4|62696|62600|62699.4|62603.4|62674.4|62578.4|9
1728399320000|2024-10-08 14:55:20|62696.3|62600.3|62709|62613|62709|62613|62696.3|62600.3|3
1728399330000|2024-10-08 14:55:30|62707.5|62611.5|62710.5|62614.5|62711.3|62615.3|62707.5|62611.5|5
1728399340000|2024-10-08 14:55:40|62714.2|62618.2|62722.2|62626.2|62722.2|62626.2|62714.2|62618.2|3
1728399350000|2024-10-08 14:55:50|62725.2|62629.2|62718.4|62622.4|62729.4|62633.4|62716.8|62620.8|12
1728399360000|2024-10-08 14:56:00|62718.8|62622.8|62726.2|62630.2|62728.4|62632.4|62718.8|62622.8|3
1728399370000|2024-10-08 14:56:10|62727.7|62631.7|62732.1|62636.1|62732.3|62636.3|62727.7|62631.7|7
1728399380000|2024-10-08 14:56:20|62736|62640|62736.3|62640.3|62741|62645|62736|62640|9
1728399390000|2024-10-08 14:56:30|62736.6|62640.6|62738.7|62642.7|62738.7|62642.7|62734.3|62638.3|9
1728399400000|2024-10-08 14:56:40|62740|62644|62744|62648|62744|62648|62740|62644|2
1728399410000|2024-10-08 14:56:50|62748|62652|62753.1|62657.1|62753.1|62657.1|62748|62652|5
1728399420000|2024-10-08 14:57:00|62756.1|62660.1|62759|62663|62759|62663|62753.2|62657.2|6
1728399430000|2024-10-08 14:57:10|62761.7|62665.7|62770.1|62674.1|62770.1|62674.1|62761.7|62665.7|6
1728399440000|2024-10-08 14:57:20|62771.9|62675.9|62754.2|62658.2|62771.9|62675.9|62751.3|62655.3|7
1728399450000|2024-10-08 14:57:30|62756.1|62660.1|62752.6|62656.6|62756.1|62660.1|62751.1|62655.1|8
1728399460000|2024-10-08 14:57:40|62753.8|62657.8|62767.4|62671.4|62767.4|62671.4|62753.8|62657.8|5
1728399470000|2024-10-08 14:57:50|62777.4|62681.4|62785|62689|62785.7|62689.7|62777.4|62681.4|9
1728399480000|2024-10-08 14:58:00|62787.8|62691.8|62781|62685|62789|62693|62781|62685|9
1728399490000|2024-10-08 14:58:10|62774.1|62678.1|62756.2|62660.2|62774.1|62678.1|62752.5|62656.5|10
1728399500000|2024-10-08 14:58:20|62759.2|62663.2|62773.5|62677.5|62773.5|62677.5|62759.2|62663.2|3
1728399510000|2024-10-08 14:58:30|62780.9|62684.9|62781.9|62685.9|62796.1|62700.1|62778.1|62682.1|10
1728399520000|2024-10-08 14:58:40|62785.7|62689.7|62788|62692|62788|62692|62785.7|62689.7|3
1728399530000|2024-10-08 14:58:50|62787.1|62691.1|62787.1|62691.1|62788|62692|62787.1|62691.1|3
1728399540000|2024-10-08 14:59:00|62798|62702|62825.5|62729.5|62825.5|62729.5|62798|62702|6
1728399550000|2024-10-08 14:59:10|62833|62737|62848|62752|62848|62752|62833|62737|2
1728399560000|2024-10-08 14:59:20|62842.3|62746.3|62842.3|62746.3|62842.3|62746.3|62842.3|62746.3|1
1728399570000|2024-10-08 14:59:30|62844.1|62748.1|62823.1|62727.1|62844.1|62748.1|62816|62720|5
1728399580000|2024-10-08 14:59:40|62829.8|62733.8|62823.5|62727.5|62832.1|62736.1|62822.9|62726.9|9
1728399590000|2024-10-08 14:59:50|62822.9|62726.9|62813|62717|62822.9|62726.9|62808.2|62712.2|12
1728399600000|2024-10-08 15:00:00|62834.5|62738.5|62837.4|62741.4|62837.4|62741.4|62830.3|62734.3|6
1728399610000|2024-10-08 15:00:10|62836.2|62740.2|62838.5|62742.5|62841.3|62745.3|62836.2|62740.2|9
1728399620000|2024-10-08 15:00:20|62838.1|62742.1|62839.1|62743.1|62839.1|62743.1|62838.1|62742.1|2
1728399630000|2024-10-08 15:00:30|62840.1|62744.1|62840.1|62744.1|62840.1|62744.1|62840.1|62744.1|1
1728399640000|2024-10-08 15:00:40|62833|62737|62801.5|62705.5|62833|62737|62801.5|62705.5|8
1728399650000|2024-10-08 15:00:50|62800.6|62704.6|62757|62661|62800.6|62704.6|62756.1|62660.1|19
1728399660000|2024-10-08 15:01:00|62758|62662|62759|62663|62759.9|62663.9|62748.1|62652.1|9
1728399670000|2024-10-08 15:01:10|62757.8|62661.8|62770.3|62674.3|62770.3|62674.3|62757.8|62661.8|7
1728399680000|2024-10-08 15:01:20|62777.4|62681.4|62784.1|62688.1|62795.9|62699.9|62777.4|62681.4|10
1728399690000|2024-10-08 15:01:30|62786|62690|62784.1|62688.1|62794.4|62698.4|62784.1|62688.1|9
1728399700000|2024-10-08 15:01:40|62782.1|62686.1|62779.9|62683.9|62782.1|62686.1|62773.2|62677.2|14
1728399710000|2024-10-08 15:01:50|62779.6|62683.6|62775.2|62679.2|62779.6|62683.6|62774.2|62678.2|7
1728399720000|2024-10-08 15:02:00|62779.2|62683.2|62798.1|62702.1|62803.1|62707.1|62779.2|62683.2|10
1728399730000|2024-10-08 15:02:10|62791.9|62695.9|62784.2|62688.2|62793|62697|62784.2|62688.2|7
1728399740000|2024-10-08 15:02:20|62785.5|62689.5|62792|62696|62792|62696|62785.5|62689.5|7
1728399750000|2024-10-08 15:02:30|62803.3|62707.3|62804|62708|62804|62708|62803.3|62707.3|2
1728399760000|2024-10-08 15:02:40|62813|62717|62815.6|62719.6|62815.6|62719.6|62813|62717|2
1728399770000|2024-10-08 15:02:50|62821.8|62725.8|62848.7|62752.7|62849.1|62753.1|62821.8|62725.8|6
1728399780000|2024-10-08 15:03:00|62848.8|62752.8|62832.7|62736.7|62851.7|62755.7|62832.7|62736.7|7
1728399790000|2024-10-08 15:03:10|62832.6|62736.6|62806.2|62710.2|62832.6|62736.6|62804.4|62708.4|15
1728399800000|2024-10-08 15:03:20|62810|62714|62814.9|62718.9|62832|62736|62810|62714|11
1728399810000|2024-10-08 15:03:30|62814.2|62718.2|62794.2|62698.2|62814.2|62718.2|62792.8|62696.8|12
1728399820000|2024-10-08 15:03:40|62795.5|62699.5|62729.7|62633.7|62795.5|62699.5|62729.7|62633.7|12
1728399830000|2024-10-08 15:03:50|62724.1|62628.1|62710.5|62614.5|62724.1|62628.1|62710.5|62614.5|9
1728399840000|2024-10-08 15:04:00|62710.3|62614.3|62760|62664|62760|62664|62710.3|62614.3|4
1728399850000|2024-10-08 15:04:10|62762|62666|62759.3|62663.3|62770|62674|62758.4|62662.4|9
1728399860000|2024-10-08 15:04:20|62758.8|62662.8|62730.8|62634.8|62758.8|62662.8|62729.1|62633.1|14
1728399870000|2024-10-08 15:04:30|62731.8|62635.8|62732.1|62636.1|62736.8|62640.8|62731.8|62635.8|4
1728399880000|2024-10-08 15:04:40|62730.2|62634.2|62730.2|62634.2|62730.2|62634.2|62726.6|62630.6|6
1728399890000|2024-10-08 15:04:50|62735.1|62639.1|62739.1|62643.1|62739.1|62643.1|62735.1|62639.1|2
1728399900000|2024-10-08 15:05:00|62736.3|62640.3|62702.1|62606.1|62736.3|62640.3|62700.8|62604.8|11
1728399910000|2024-10-08 15:05:10|62701.9|62605.9|62700.1|62604.1|62702|62606|62690.1|62594.1|12
1728399920000|2024-10-08 15:05:20|62702|62606|62707.4|62611.4|62715|62619|62702|62606|6
1728399930000|2024-10-08 15:05:30|62708.4|62612.4|62693.4|62597.4|62710.1|62614.1|62692.1|62596.1|10
1728399940000|2024-10-08 15:05:40|62698|62602|62750.2|62654.2|62750.2|62654.2|62698|62602|7
1728399950000|2024-10-08 15:05:50|62748.9|62652.9|62748.9|62652.9|62748.9|62652.9|62748.9|62652.9|1
1728399960000|2024-10-08 15:06:00|62738.8|62642.8|62748.1|62652.1|62756.6|62660.6|62736.1|62640.1|20
1728399970000|2024-10-08 15:06:10|62778|62682|62762.1|62666.1|62780.8|62684.8|62762.1|62666.1|8
1728399980000|2024-10-08 15:06:20|62785.6|62689.6|62790.1|62694.1|62794.6|62698.6|62785.6|62689.6|12
1728399990000|2024-10-08 15:06:30|62789.5|62693.5|62788.2|62692.2|62813.7|62717.7|62786.1|62690.1|17
1728400000000|2024-10-08 15:06:40|62788.1|62692.1|62825.9|62729.9|62825.9|62729.9|62774.1|62678.1|15
1728400010000|2024-10-08 15:06:50|62827.7|62731.7|62822.9|62726.9|62832.6|62736.6|62822.9|62726.9|7
1728400020000|2024-10-08 15:07:00|62822.1|62726.1|62824.8|62728.8|62845.2|62749.2|62811.5|62715.5|11
1728400030000|2024-10-08 15:07:10|62825|62729|62868.7|62772.7|62868.7|62772.7|62824.8|62728.8|18
1728400040000|2024-10-08 15:07:20|62872.8|62776.8|62867.2|62771.2|62874.2|62778.2|62858.1|62762.1|14
1728400050000|2024-10-08 15:07:30|62860.1|62764.1|62860|62764|62867.2|62771.2|62858.1|62762.1|8
1728400060000|2024-10-08 15:07:40|62863.9|62767.9|62869.2|62773.2|62869.2|62773.2|62858.1|62762.1|11
1728400070000|2024-10-08 15:07:50|62869.9|62773.9|62872.6|62776.6|62873.8|62777.8|62869.9|62773.9|6
1728400080000|2024-10-08 15:08:00|62873.7|62777.7|62873|62777|62873.7|62777.7|62872.6|62776.6|6
1728400090000|2024-10-08 15:08:10|62876.2|62780.2|62867|62771|62882.1|62786.1|62867|62771|14
1728400100000|2024-10-08 15:08:20|62864.1|62768.1|62868|62772|62868.3|62772.3|62858.1|62762.1|8
1728400110000|2024-10-08 15:08:30|62867.4|62771.4|62865.4|62769.4|62867.4|62771.4|62861.5|62765.5|6
1728400120000|2024-10-08 15:08:40|62865.1|62769.1|62838.1|62742.1|62865.1|62769.1|62838.1|62742.1|10
1728400130000|2024-10-08 15:08:50|62843|62747|62826.1|62730.1|62850.1|62754.1|62826.1|62730.1|14
1728400140000|2024-10-08 15:09:00|62826.9|62730.9|62853.9|62757.9|62853.9|62757.9|62826.9|62730.9|10
1728400150000|2024-10-08 15:09:10|62848.5|62752.5|62832.7|62736.7|62851.8|62755.8|62832.7|62736.7|16
1728400160000|2024-10-08 15:09:20|62830|62734|62833.9|62737.9|62833.9|62737.9|62822.1|62726.1|10
1728400170000|2024-10-08 15:09:30|62833.1|62737.1|62839.1|62743.1|62839.9|62743.9|62833.1|62737.1|5
1728400180000|2024-10-08 15:09:40|62839.8|62743.8|62839.1|62743.1|62839.8|62743.8|62839.1|62743.1|2
1728400190000|2024-10-08 15:09:50|62843.1|62747.1|62838.2|62742.2|62848.6|62752.6|62838.2|62742.2|8
1728400200000|2024-10-08 15:10:00|62843.9|62747.9|62810.7|62714.7|62845.9|62749.9|62810.7|62714.7|11
1728400210000|2024-10-08 15:10:10|62810.6|62714.6|62809.1|62713.1|62810.6|62714.6|62807|62711|5
1728400220000|2024-10-08 15:10:20|62810.2|62714.2|62806.9|62710.9|62810.2|62714.2|62801.4|62705.4|12
1728400230000|2024-10-08 15:10:30|62804.5|62708.5|62807|62711|62807|62711|62800.8|62704.8|8
1728400240000|2024-10-08 15:10:40|62807.5|62711.5|62832|62736|62832|62736|62807.5|62711.5|14
1728400250000|2024-10-08 15:10:50|62832.9|62736.9|62818.2|62722.2|62834|62738|62818.2|62722.2|8
1728400260000|2024-10-08 15:11:00|62812.7|62716.7|62815.6|62719.6|62816.3|62720.3|62812.6|62716.6|9
1728400270000|2024-10-08 15:11:10|62807.3|62711.3|62783.1|62687.1|62807.3|62711.3|62783.1|62687.1|6
1728400280000|2024-10-08 15:11:20|62781|62685|62759.3|62663.3|62781|62685|62749.5|62653.5|19
1728400290000|2024-10-08 15:11:30|62754.1|62658.1|62758.7|62662.7|62759.9|62663.9|62753.9|62657.9|11
1728400300000|2024-10-08 15:11:40|62753.5|62657.5|62742.8|62646.8|62753.5|62657.5|62742.8|62646.8|2
1728400310000|2024-10-08 15:11:50|62733|62637|62728.1|62632.1|62733|62637|62724.5|62628.5|6
1728400320000|2024-10-08 15:12:00|62736.3|62640.3|62713.5|62617.5|62742.7|62646.7|62711.5|62615.5|11
1728400330000|2024-10-08 15:12:10|62710.1|62614.1|62705.9|62609.9|62719.9|62623.9|62705.9|62609.9|6
1728400340000|2024-10-08 15:12:20|62707.3|62611.3|62708.3|62612.3|62708.3|62612.3|62707.3|62611.3|4
1728400350000|2024-10-08 15:12:30|62709.9|62613.9|62721.9|62625.9|62721.9|62625.9|62709.9|62613.9|7
1728400360000|2024-10-08 15:12:40|62730.2|62634.2|62734.8|62638.8|62734.8|62638.8|62724|62628|5
1728400370000|2024-10-08 15:12:50|62746|62650|62751.9|62655.9|62756.3|62660.3|62746|62650|7
1728400380000|2024-10-08 15:13:00|62758.9|62662.9|62768.2|62672.2|62774|62678|62758|62662|7
1728400390000|2024-10-08 15:13:10|62770.7|62674.7|62760.2|62664.2|62771.9|62675.9|62760.2|62664.2|12
1728400400000|2024-10-08 15:13:20|62763.6|62667.6|62761.7|62665.7|62763.6|62667.6|62761.7|62665.7|2
1728400420000|2024-10-08 15:13:40|62768|62672|62777.7|62681.7|62777.7|62681.7|62768|62672|5
1728400430000|2024-10-08 15:13:50|62779.8|62683.8|62784.7|62688.7|62784.7|62688.7|62779.8|62683.8|3
1728400440000|2024-10-08 15:14:00|62786.7|62690.7|62782.6|62686.6|62800.5|62704.5|62782.6|62686.6|10
1728400450000|2024-10-08 15:14:10|62785.2|62689.2|62781.7|62685.7|62785.2|62689.2|62781.7|62685.7|4
1728400460000|2024-10-08 15:14:20|62781.6|62685.6|62771|62675|62781.6|62685.6|62768.1|62672.1|8
1728400470000|2024-10-08 15:14:30|62771.6|62675.6|62773.1|62677.1|62773.9|62677.9|62770.1|62674.1|9
1728400480000|2024-10-08 15:14:40|62767.4|62671.4|62745.8|62649.8|62769.9|62673.9|62745.8|62649.8|7
1728400490000|2024-10-08 15:14:50|62748.9|62652.9|62749.5|62653.5|62749.5|62653.5|62748.9|62652.9|2
1728400500000|2024-10-08 15:15:00|62740.1|62644.1|62723.3|62627.3|62740.1|62644.1|62722.5|62626.5|16
1728400510000|2024-10-08 15:15:10|62722.6|62626.6|62714.7|62618.7|62739.3|62643.3|62708.1|62612.1|12
1728400520000|2024-10-08 15:15:20|62715|62619|62692.1|62596.1|62715|62619|62692.1|62596.1|18
1728400530000|2024-10-08 15:15:30|62690.2|62594.2|62708.4|62612.4|62713.4|62617.4|62690.2|62594.2|6
1728400540000|2024-10-08 15:15:40|62711.2|62615.2|62703|62607|62711.2|62615.2|62699.7|62603.7|5
1728400550000|2024-10-08 15:15:50|62702.9|62606.9|62698.1|62602.1|62704.1|62608.1|62698.1|62602.1|7
1728400560000|2024-10-08 15:16:00|62693.5|62597.5|62690.4|62594.4|62697|62601|62686.2|62590.2|7
1728400570000|2024-10-08 15:16:10|62699.9|62603.9|62709.6|62613.6|62709.6|62613.6|62699.9|62603.9|7
1728400580000|2024-10-08 15:16:20|62709.5|62613.5|62686.3|62590.3|62709.5|62613.5|62686.3|62590.3|5
1728400590000|2024-10-08 15:16:30|62671|62575|62661|62565|62671|62575|62648.1|62552.1|6
1728400600000|2024-10-08 15:16:40|62662|62566|62680.4|62584.4|62680.4|62584.4|62662|62566|4
1728400610000|2024-10-08 15:16:50|62672.9|62576.9|62680.6|62584.6|62680.6|62584.6|62672.9|62576.9|5
1728400620000|2024-10-08 15:17:00|62684.6|62588.6|62666.6|62570.6|62686.1|62590.1|62666.6|62570.6|7
1728400630000|2024-10-08 15:17:10|62661.5|62565.5|62654.1|62558.1|62662.1|62566.1|62654.1|62558.1|11
1728400640000|2024-10-08 15:17:20|62657.5|62561.5|62659.5|62563.5|62661.6|62565.6|62657|62561|9
1728400650000|2024-10-08 15:17:30|62659.8|62563.8|62639.1|62543.1|62661.7|62565.7|62639.1|62543.1|8
1728400660000|2024-10-08 15:17:40|62637.4|62541.4|62638.5|62542.5|62638.5|62542.5|62637.3|62541.3|3
1728400670000|2024-10-08 15:17:50|62637.4|62541.4|62634|62538|62637.4|62541.4|62626.1|62530.1|8
1728400680000|2024-10-08 15:18:00|62639.1|62543.1|62653|62557|62656.2|62560.2|62639.1|62543.1|9
1728400690000|2024-10-08 15:18:10|62657.2|62561.2|62662|62566|62662|62566|62654.2|62558.2|7
1728400700000|2024-10-08 15:18:20|62664|62568|62667.3|62571.3|62667.3|62571.3|62664|62568|4
1728400710000|2024-10-08 15:18:30|62669.3|62573.3|62670|62574|62676.6|62580.6|62669.3|62573.3|5
1728400720000|2024-10-08 15:18:40|62671|62575|62674|62578|62674|62578|62671|62575|3
1728400730000|2024-10-08 15:18:50|62673.9|62577.9|62653.1|62557.1|62673.9|62577.9|62653.1|62557.1|6
1728400740000|2024-10-08 15:19:00|62648.7|62552.7|62640.1|62544.1|62648.7|62552.7|62632.1|62536.1|11
1728400750000|2024-10-08 15:19:10|62640|62544|62626.1|62530.1|62640|62544|62626.1|62530.1|5
1728400760000|2024-10-08 15:19:20|62619.9|62523.9|62593.9|62497.9|62619.9|62523.9|62593.9|62497.9|12
1728400770000|2024-10-08 15:19:30|62591.7|62495.7|62605.9|62509.9|62611.6|62515.6|62590.1|62494.1|15
1728400780000|2024-10-08 15:19:40|62604.7|62508.7|62594.6|62498.6|62604.7|62508.7|62594.6|62498.6|8
1728400790000|2024-10-08 15:19:50|62596|62500|62579.6|62483.6|62596|62500|62577.1|62481.1|11
1728400800000|2024-10-08 15:20:00|62580.8|62484.8|62586.7|62490.7|62586.7|62490.7|62579.4|62483.4|5
1728400810000|2024-10-08 15:20:10|62587.7|62491.7|62630.7|62534.7|62640.9|62544.9|62587.7|62491.7|9
1728400820000|2024-10-08 15:20:20|62625|62529|62630.7|62534.7|62631.4|62535.4|62621.6|62525.6|9
1728400830000|2024-10-08 15:20:30|62633.4|62537.4|62634.2|62538.2|62639.9|62543.9|62633.4|62537.4|8
1728400840000|2024-10-08 15:20:40|62635.2|62539.2|62634|62538|62642.2|62546.2|62632.1|62536.1|9
1728400850000|2024-10-08 15:20:50|62635.2|62539.2|62644.2|62548.2|62644.2|62548.2|62634.1|62538.1|9
1728400860000|2024-10-08 15:21:00|62643.1|62547.1|62626.1|62530.1|62643.1|62547.1|62626.1|62530.1|10
1728400870000|2024-10-08 15:21:10|62628.9|62532.9|62632|62536|62632.5|62536.5|62621.5|62525.5|16
1728400880000|2024-10-08 15:21:20|62647.9|62551.9|62681|62585|62681|62585|62647.9|62551.9|7
1728400890000|2024-10-08 15:21:30|62680.7|62584.7|62696|62600|62701.3|62605.3|62680.5|62584.5|11
1728400900000|2024-10-08 15:21:40|62689.5|62593.5|62658|62562|62689.5|62593.5|62658|62562|14
1728400910000|2024-10-08 15:21:50|62654.1|62558.1|62656|62560|62656|62560|62652.1|62556.1|5
1728400920000|2024-10-08 15:22:00|62663.4|62567.4|62672.9|62576.9|62673.5|62577.5|62663.4|62567.4|12
1728400930000|2024-10-08 15:22:10|62667.7|62571.7|62665.2|62569.2|62667.7|62571.7|62662.1|62566.1|6
1728400940000|2024-10-08 15:22:20|62665.1|62569.1|62630.7|62534.7|62665.1|62569.1|62630.7|62534.7|13
1728400950000|2024-10-08 15:22:30|62631.1|62535.1|62629.1|62533.1|62632.9|62536.9|62629.1|62533.1|4
1728400960000|2024-10-08 15:22:40|62626.1|62530.1|62632.1|62536.1|62632.1|62536.1|62624.1|62528.1|9
1728400970000|2024-10-08 15:22:50|62634|62538|62643.8|62547.8|62643.8|62547.8|62633.7|62537.7|10
1728400980000|2024-10-08 15:23:00|62650|62554|62641.7|62545.7|62650|62554|62637.3|62541.3|10
1728400990000|2024-10-08 15:23:10|62629.1|62533.1|62638.9|62542.9|62641.4|62545.4|62624.1|62528.1|10
1728401000000|2024-10-08 15:23:20|62639.3|62543.3|62649.8|62553.8|62650|62554|62638.8|62542.8|11
1728401010000|2024-10-08 15:23:30|62650|62554|62650|62554|62650|62554|62650|62554|1
1728401020000|2024-10-08 15:23:40|62645.8|62549.8|62614|62518|62645.8|62549.8|62613.6|62517.6|12
1728401030000|2024-10-08 15:23:50|62619.5|62523.5|62626.9|62530.9|62628|62532|62619.5|62523.5|5
1728401040000|2024-10-08 15:24:00|62616.2|62520.2|62577.9|62481.9|62616.2|62520.2|62562.2|62466.2|23
1728401050000|2024-10-08 15:24:10|62578|62482|62587.6|62491.6|62593.6|62497.6|62578|62482|14
1728401060000|2024-10-08 15:24:20|62584.1|62488.1|62562.1|62466.1|62584.1|62488.1|62562.1|62466.1|11
1728401070000|2024-10-08 15:24:30|62563.7|62467.7|62560.1|62464.1|62567.9|62471.9|62560.1|62464.1|4
1728401080000|2024-10-08 15:24:40|62553.1|62457.1|62553.1|62457.1|62557.1|62461.1|62553.1|62457.1|5
1728401090000|2024-10-08 15:24:50|62556|62460|62533.9|62437.9|62556|62460|62530.1|62434.1|12
1728401100000|2024-10-08 15:25:00|62533.6|62437.6|62535.4|62439.4|62535.4|62439.4|62528.6|62432.6|6
1728401110000|2024-10-08 15:25:10|62535|62439|62535|62439|62540|62444|62526.3|62430.3|17
1728401120000|2024-10-08 15:25:20|62536|62440|62537|62441|62537|62441|62536|62440|3
1728401130000|2024-10-08 15:25:30|62543|62447|62529.1|62433.1|62544.2|62448.2|62529.1|62433.1|6
1728401140000|2024-10-08 15:25:40|62523.8|62427.8|62472.5|62376.5|62523.8|62427.8|62472.5|62376.5|15
1728401150000|2024-10-08 15:25:50|62472.3|62376.3|62442|62346|62472.3|62376.3|62439|62343|10
1728401160000|2024-10-08 15:26:00|62439.6|62343.6|62418.1|62322.1|62439.6|62343.6|62416|62320|21
1728401170000|2024-10-08 15:26:10|62419.8|62323.8|62418.8|62322.8|62424.9|62328.9|62401.1|62305.1|19
1728401180000|2024-10-08 15:26:20|62419|62323|62434|62338|62436.6|62340.6|62419|62323|10
1728401190000|2024-10-08 15:26:30|62443.4|62347.4|62464|62368|62464|62368|62443.4|62347.4|15
1728401200000|2024-10-08 15:26:40|62462.9|62366.9|62451.2|62355.2|62462.9|62366.9|62451.2|62355.2|12
1728401210000|2024-10-08 15:26:50|62451.1|62355.1|62415.7|62319.7|62451.1|62355.1|62413.6|62317.6|16
1728401220000|2024-10-08 15:27:00|62416.8|62320.8|62416|62320|62435.2|62339.2|62412.1|62316.1|16
1728401230000|2024-10-08 15:27:10|62415.6|62319.6|62404.7|62308.7|62415.6|62319.6|62401.2|62305.2|13
1728401240000|2024-10-08 15:27:20|62412|62316|62442.1|62346.1|62446|62350|62412|62316|11
1728401250000|2024-10-08 15:27:30|62443|62347|62411.9|62315.9|62452.9|62356.9|62411.9|62315.9|11
1728401260000|2024-10-08 15:27:40|62413.9|62317.9|62427.8|62331.8|62429.5|62333.5|62413.9|62317.9|15
1728401270000|2024-10-08 15:27:50|62428.2|62332.2|62351|62255|62433.5|62337.5|62351|62255|13
1728401280000|2024-10-08 15:28:00|62355.1|62259.1|62346.1|62250.1|62362.4|62266.4|62346.1|62250.1|13
1728401290000|2024-10-08 15:28:10|62334.9|62238.9|62289.7|62193.7|62334.9|62238.9|62284|62188|25
1728401300000|2024-10-08 15:28:20|62278.8|62182.8|62285|62189|62294|62198|62268.1|62172.1|26
1728401310000|2024-10-08 15:28:30|62289.2|62193.2|62298.8|62202.8|62301|62205|62283|62187|22
1728401320000|2024-10-08 15:28:40|62296.2|62200.2|62260.2|62164.2|62298.2|62202.2|62260.2|62164.2|22
1728401330000|2024-10-08 15:28:50|62261.4|62165.4|62275.1|62179.1|62275.6|62179.6|62261.4|62165.4|14
1728401340000|2024-10-08 15:29:00|62275.6|62179.6|62253.2|62157.2|62301|62205|62253.2|62157.2|23
1728401350000|2024-10-08 15:29:10|62253|62157|62257.8|62161.8|62260|62164|62252|62156|15
1728401360000|2024-10-08 15:29:20|62260.8|62164.8|62257.8|62161.8|62280|62184|62257.8|62161.8|20
1728401370000|2024-10-08 15:29:30|62252|62156|62258|62162|62264.1|62168.1|62252|62156|9
1728401380000|2024-10-08 15:29:40|62256.5|62160.5|62239.1|62143.1|62263.9|62167.9|62239.1|62143.1|10
1728401390000|2024-10-08 15:29:50|62234|62138|62248|62152|62248|62152|62234|62138|16
1728401400000|2024-10-08 15:30:00|62238.8|62142.8|62259.8|62163.8|62269|62173|62238.8|62142.8|19
1728401410000|2024-10-08 15:30:10|62263.9|62167.9|62262|62166|62265.9|62169.9|62240.1|62144.1|18
1728401420000|2024-10-08 15:30:20|62261.1|62165.1|62269.4|62173.4|62272.8|62176.8|62241.1|62145.1|21
1728401430000|2024-10-08 15:30:30|62268.5|62172.5|62282.2|62186.2|62286.9|62190.9|62259.9|62163.9|27
1728401440000|2024-10-08 15:30:40|62282.5|62186.5|62278|62182|62283.9|62187.9|62262|62166|19
1728401450000|2024-10-08 15:30:50|62282.3|62186.3|62260.8|62164.8|62288|62192|62254.9|62158.9|20
1728401460000|2024-10-08 15:31:00|62262.3|62166.3|62262.1|62166.1|62277.7|62181.7|62262.1|62166.1|25
1728401470000|2024-10-08 15:31:10|62265.2|62169.2|62220.2|62124.2|62265.2|62169.2|62219.5|62123.5|21
1728401480000|2024-10-08 15:31:20|62215.1|62119.1|62206.5|62110.5|62219.5|62123.5|62163.3|62067.3|23
1728401490000|2024-10-08 15:31:30|62202.7|62106.7|62199.9|62103.9|62214.1|62118.1|62195|62099|22
1728401500000|2024-10-08 15:31:40|62201.9|62105.9|62222|62126|62222|62126|62190.1|62094.1|22
1728401510000|2024-10-08 15:31:50|62224|62128|62226|62130|62252.6|62156.6|62216.2|62120.2|24
1728401520000|2024-10-08 15:32:00|62226.4|62130.4|62217.5|62121.5|62227.8|62131.8|62194.1|62098.1|28
1728401530000|2024-10-08 15:32:10|62220|62124|62248.1|62152.1|62268.3|62172.3|62220|62124|21
1728401540000|2024-10-08 15:32:20|62251.1|62155.1|62222.5|62126.5|62257.9|62161.9|62207.6|62111.6|31
1728401550000|2024-10-08 15:32:30|62224.2|62128.2|62208.1|62112.1|62242.3|62146.3|62203|62107|26
1728401560000|2024-10-08 15:32:40|62207|62111|62182.7|62086.7|62214.1|62118.1|62180.1|62084.1|23
1728401570000|2024-10-08 15:32:50|62182.4|62086.4|62140.1|62044.1|62182.4|62086.4|62138.1|62042.1|19
1728401580000|2024-10-08 15:33:00|62142.7|62046.7|62144.2|62048.2|62168.1|62072.1|62137.8|62041.8|25
1728401590000|2024-10-08 15:33:10|62144|62048|62103.9|62007.9|62156.5|62060.5|62103.9|62007.9|17
1728401600000|2024-10-08 15:33:20|62107.8|62011.8|62107.8|62011.8|62107.8|62011.8|62107.8|62011.8|1
1728402110000|2024-10-08 15:41:50|62262|62166|62250|62154|62262|62166|62250|62154|4
1728402120000|2024-10-08 15:42:00|62254|62158|62262.3|62166.3|62263.4|62167.4|62254|62158|6
1728402130000|2024-10-08 15:42:10|62260.8|62164.8|62314.7|62218.7|62314.7|62218.7|62244|62148|9
1728402140000|2024-10-08 15:42:20|62301.3|62205.3|62293.8|62197.8|62301.3|62205.3|62293.8|62197.8|4
1728402150000|2024-10-08 15:42:30|62285.9|62189.9|62266.4|62170.4|62285.9|62189.9|62266.4|62170.4|5
1728402160000|2024-10-08 15:42:40|62264.6|62168.6|62278.4|62182.4|62284|62188|62256.1|62160.1|12
1728402170000|2024-10-08 15:42:50|62278|62182|62262.2|62166.2|62278|62182|62262.2|62166.2|10
1728402180000|2024-10-08 15:43:00|62258.1|62162.1|62229.8|62133.8|62258.1|62162.1|62229.8|62133.8|10
1728402190000|2024-10-08 15:43:10|62227.9|62131.9|62235|62139|62236|62140|62226.1|62130.1|7
1728402200000|2024-10-08 15:43:20|62237.5|62141.5|62253.1|62157.1|62253.1|62157.1|62237.5|62141.5|3
1728402210000|2024-10-08 15:43:30|62254.4|62158.4|62263.7|62167.7|62263.7|62167.7|62249.1|62153.1|10
1728402220000|2024-10-08 15:43:40|62265.8|62169.8|62254.6|62158.6|62268.8|62172.8|62254.6|62158.6|7
1728402230000|2024-10-08 15:43:50|62256.1|62160.1|62257.3|62161.3|62257.3|62161.3|62256.1|62160.1|2
1728402240000|2024-10-08 15:44:00|62269.7|62173.7|62267.1|62171.1|62270.2|62174.2|62267.1|62171.1|4
1728402250000|2024-10-08 15:44:10|62268.6|62172.6|62268.6|62172.6|62268.6|62172.6|62268.6|62172.6|1
1728402260000|2024-10-08 15:44:20|62267.3|62171.3|62277.5|62181.5|62277.5|62181.5|62267.3|62171.3|2
1728402270000|2024-10-08 15:44:30|62275.9|62179.9|62270.1|62174.1|62279.9|62183.9|62270.1|62174.1|9
1728402280000|2024-10-08 15:44:40|62270.7|62174.7|62274.4|62178.4|62274.4|62178.4|62270.7|62174.7|6
1728402300000|2024-10-08 15:45:00|62291.8|62195.8|62295.9|62199.9|62303.8|62207.8|62291.8|62195.8|4
1728402310000|2024-10-08 15:45:10|62302.9|62206.9|62328.4|62232.4|62328.4|62232.4|62302.9|62206.9|6
1728402320000|2024-10-08 15:45:20|62336.3|62240.3|62352.4|62256.4|62356|62260|62336.3|62240.3|13
1728402330000|2024-10-08 15:45:30|62354.4|62258.4|62356.1|62260.1|62356.1|62260.1|62348.1|62252.1|13
1728402340000|2024-10-08 15:45:40|62355.1|62259.1|62354.2|62258.2|62355.1|62259.1|62352.4|62256.4|5
1728402350000|2024-10-08 15:45:50|62353.2|62257.2|62359.6|62263.6|62359.6|62263.6|62353.2|62257.2|6
1728402360000|2024-10-08 15:46:00|62360.6|62264.6|62349.7|62253.7|62360.6|62264.6|62349.7|62253.7|12
1728402370000|2024-10-08 15:46:10|62353.9|62257.9|62374.1|62278.1|62374.1|62278.1|62353.6|62257.6|4
1728402380000|2024-10-08 15:46:20|62373.8|62277.8|62342.6|62246.6|62373.8|62277.8|62342.6|62246.6|16
1728402390000|2024-10-08 15:46:30|62344|62248|62318.5|62222.5|62344|62248|62316.9|62220.9|16
1728402400000|2024-10-08 15:46:40|62319.9|62223.9|62324|62228|62324.4|62228.4|62319.9|62223.9|11
1728402410000|2024-10-08 15:46:50|62324.6|62228.6|62326|62230|62326|62230|62324.6|62228.6|2
1728402420000|2024-10-08 15:47:00|62338|62242|62358.1|62262.1|62359|62263|62338|62242|5
1728402430000|2024-10-08 15:47:10|62357.5|62261.5|62382.9|62286.9|62384|62288|62357.5|62261.5|7
1728402440000|2024-10-08 15:47:20|62381|62285|62415.3|62319.3|62417.5|62321.5|62381|62285|18
1728402450000|2024-10-08 15:47:30|62416.4|62320.4|62426.7|62330.7|62435.4|62339.4|62414.1|62318.1|20
1728402460000|2024-10-08 15:47:40|62425.9|62329.9|62425.9|62329.9|62438|62342|62422.1|62326.1|21
1728402470000|2024-10-08 15:47:50|62422.5|62326.5|62445.7|62349.7|62448|62352|62422.3|62326.3|19
1728402480000|2024-10-08 15:48:00|62449.4|62353.4|62411.3|62315.3|62449.4|62353.4|62411.3|62315.3|24
1728402490000|2024-10-08 15:48:10|62410.5|62314.5|62402.9|62306.9|62411.8|62315.8|62396.1|62300.1|15
1728402500000|2024-10-08 15:48:20|62405.9|62309.9|62399.1|62303.1|62415.9|62319.9|62399.1|62303.1|13
1728402510000|2024-10-08 15:48:30|62386.2|62290.2|62393|62297|62393|62297|62384.1|62288.1|5
1728402520000|2024-10-08 15:48:40|62394|62298|62385|62289|62394|62298|62372.1|62276.1|16
1728402530000|2024-10-08 15:48:50|62380|62284|62380.2|62284.2|62380.2|62284.2|62374.3|62278.3|8
1728402540000|2024-10-08 15:49:00|62380.8|62284.8|62398.6|62302.6|62398.6|62302.6|62379.9|62283.9|6
1728402550000|2024-10-08 15:49:10|62400.9|62304.9|62404.2|62308.2|62423|62327|62400.9|62304.9|19
1728402560000|2024-10-08 15:49:20|62407.1|62311.1|62386.6|62290.6|62407.1|62311.1|62386.6|62290.6|12
1728402570000|2024-10-08 15:49:30|62386|62290|62334.1|62238.1|62386|62290|62334.1|62238.1|25
1728402580000|2024-10-08 15:49:40|62334.7|62238.7|62332.8|62236.8|62335.6|62239.6|62330.1|62234.1|8
1728402590000|2024-10-08 15:49:50|62334.4|62238.4|62327.8|62231.8|62334.4|62238.4|62319.6|62223.6|10
1728402600000|2024-10-08 15:50:00|62336.2|62240.2|62363.2|62267.2|62368|62272|62336.2|62240.2|9
1728402610000|2024-10-08 15:50:10|62359.8|62263.8|62372.9|62276.9|62372.9|62276.9|62354.5|62258.5|9
1728402620000|2024-10-08 15:50:20|62375.9|62279.9|62378.7|62282.7|62379|62283|62375.9|62279.9|6
1728402630000|2024-10-08 15:50:30|62382.6|62286.6|62382.6|62286.6|62382.6|62286.6|62382.6|62286.6|1
1728402640000|2024-10-08 15:50:40|62383.6|62287.6|62383.5|62287.5|62384.2|62288.2|62382.4|62286.4|5
1728402650000|2024-10-08 15:50:50|62384.2|62288.2|62383|62287|62384.7|62288.7|62380.1|62284.1|10
1728402660000|2024-10-08 15:51:00|62383.6|62287.6|62381.1|62285.1|62388.6|62292.6|62381.1|62285.1|18
1728402670000|2024-10-08 15:51:10|62378|62282|62379.1|62283.1|62380.4|62284.4|62375|62279|13
1728402680000|2024-10-08 15:51:20|62383.1|62287.1|62383.1|62287.1|62383.1|62287.1|62383.1|62287.1|1
1728402690000|2024-10-08 15:51:30|62385.1|62289.1|62385.1|62289.1|62385.1|62289.1|62385.1|62289.1|1
1728402700000|2024-10-08 15:51:40|62400.9|62304.9|62402|62306|62402|62306|62400.9|62304.9|2
1728402710000|2024-10-08 15:51:50|62400.6|62304.6|62393.3|62297.3|62400.6|62304.6|62392.5|62296.5|4
1728402720000|2024-10-08 15:52:00|62398.1|62302.1|62398.2|62302.2|62398.2|62302.2|62398.1|62302.1|2
1728402730000|2024-10-08 15:52:10|62424|62328|62416.8|62320.8|62427|62331|62416.8|62320.8|6
1728402740000|2024-10-08 15:52:20|62410.1|62314.1|62392.9|62296.9|62411.5|62315.5|62392.9|62296.9|7
1728402750000|2024-10-08 15:52:30|62394.4|62298.4|62402.9|62306.9|62402.9|62306.9|62394.4|62298.4|7
1728402760000|2024-10-08 15:52:40|62401.1|62305.1|62389.7|62293.7|62401.1|62305.1|62386.3|62290.3|5
1728402780000|2024-10-08 15:53:00|62392.1|62296.1|62390.6|62294.6|62392.1|62296.1|62390.6|62294.6|2
1728402790000|2024-10-08 15:53:10|62386|62290|62376.2|62280.2|62388|62292|62376.2|62280.2|5
1728402800000|2024-10-08 15:53:20|62376.1|62280.1|62369.8|62273.8|62376.1|62280.1|62368.9|62272.9|7
1728402810000|2024-10-08 15:53:30|62368.6|62272.6|62368.3|62272.3|62368.6|62272.6|62360.6|62264.6|5
1728402820000|2024-10-08 15:53:40|62374.7|62278.7|62413.5|62317.5|62413.5|62317.5|62374.7|62278.7|4
1728402830000|2024-10-08 15:53:50|62413.9|62317.9|62413.9|62317.9|62413.9|62317.9|62413.9|62317.9|1
1728402870000|2024-10-08 15:54:30|62412.1|62316.1|62412|62316|62412.6|62316.6|62412|62316|3
1728402880000|2024-10-08 15:54:40|62413.9|62317.9|62413.9|62317.9|62413.9|62317.9|62413.9|62317.9|1
1728402900000|2024-10-08 15:55:00|62411.5|62315.5|62412.7|62316.7|62412.7|62316.7|62411.5|62315.5|2
1728402910000|2024-10-08 15:55:10|62421.6|62325.6|62421.6|62325.6|62421.6|62325.6|62420.6|62324.6|3
1728402920000|2024-10-08 15:55:20|62422.9|62326.9|62425.4|62329.4|62425.4|62329.4|62422.9|62326.9|2
1728402940000|2024-10-08 15:55:40|62420.1|62324.1|62413.6|62317.6|62420.1|62324.1|62413.6|62317.6|2
1728402950000|2024-10-08 15:55:50|62413.7|62317.7|62414.4|62318.4|62414.4|62318.4|62413.7|62317.7|2
1728402960000|2024-10-08 15:56:00|62424|62328|62414.8|62318.8|62424|62328|62414.8|62318.8|3
1728402970000|2024-10-08 15:56:10|62413|62317|62399.2|62303.2|62413|62317|62398.2|62302.2|7
1728402980000|2024-10-08 15:56:20|62402.1|62306.1|62403|62307|62403|62307|62401.8|62305.8|3
1728402990000|2024-10-08 15:56:30|62403.9|62307.9|62403.9|62307.9|62403.9|62307.9|62403.9|62307.9|1
1728403000000|2024-10-08 15:56:40|62405.4|62309.4|62405.4|62309.4|62405.4|62309.4|62405.4|62309.4|1
1728403010000|2024-10-08 15:56:50|62395|62299|62394.9|62298.9|62395|62299|62394.9|62298.9|2
1728403020000|2024-10-08 15:57:00|62394.7|62298.7|62391.6|62295.6|62394.7|62298.7|62391.6|62295.6|4
1728403030000|2024-10-08 15:57:10|62386.5|62290.5|62351.6|62255.6|62386.5|62290.5|62351.6|62255.6|8
1728403040000|2024-10-08 15:57:20|62349.6|62253.6|62324|62228|62349.6|62253.6|62321.1|62225.1|9
1728403050000|2024-10-08 15:57:30|62328.6|62232.6|62319.5|62223.5|62338|62242|62319.5|62223.5|11
1728403060000|2024-10-08 15:57:40|62319.3|62223.3|62305.5|62209.5|62319.3|62223.3|62304|62208|8
1728403070000|2024-10-08 15:57:50|62305.7|62209.7|62305|62209|62305.7|62209.7|62301.2|62205.2|4
1728403080000|2024-10-08 15:58:00|62305.6|62209.6|62305.6|62209.6|62305.6|62209.6|62305.6|62209.6|1
1728403090000|2024-10-08 15:58:10|62311.7|62215.7|62311.7|62215.7|62311.7|62215.7|62311.7|62215.7|1
1728403100000|2024-10-08 15:58:20|62312|62216|62312|62216|62312|62216|62312|62216|1
1728403120000|2024-10-08 15:58:40|62318.5|62222.5|62333.5|62237.5|62333.5|62237.5|62318.5|62222.5|5
1728403130000|2024-10-08 15:58:50|62336.3|62240.3|62336.3|62240.3|62336.3|62240.3|62336.3|62240.3|1
1728403140000|2024-10-08 15:59:00|62341.7|62245.7|62346|62250|62346|62250|62341.7|62245.7|6
1728403150000|2024-10-08 15:59:10|62345.7|62249.7|62345.9|62249.9|62348.7|62252.7|62344.7|62248.7|6
1728403170000|2024-10-08 15:59:30|62344|62248|62347|62251|62347|62251|62344|62248|3
1728403180000|2024-10-08 15:59:40|62344.3|62248.3|62330.5|62234.5|62344.3|62248.3|62330.5|62234.5|4
1728403190000|2024-10-08 15:59:50|62330.6|62234.6|62332.3|62236.3|62332.3|62236.3|62330.6|62234.6|4
1728403200000|2024-10-08 16:00:00|62324.4|62228.4|62317|62221|62327.7|62231.7|62317|62221|6
1728403210000|2024-10-08 16:00:10|62312.1|62216.1|62328.1|62232.1|62328.1|62232.1|62308.3|62212.3|5
1728403220000|2024-10-08 16:00:20|62320.5|62224.5|62322.1|62226.1|62336.2|62240.2|62318|62222|12
1728403230000|2024-10-08 16:00:30|62320.9|62224.9|62312.8|62216.8|62320.9|62224.9|62310.2|62214.2|8
1728403240000|2024-10-08 16:00:40|62312.7|62216.7|62318.8|62222.8|62318.8|62222.8|62312.7|62216.7|6
1728403250000|2024-10-08 16:00:50|62321|62225|62321.4|62225.4|62321.4|62225.4|62320|62224|4
1728403260000|2024-10-08 16:01:00|62319.3|62223.3|62312.1|62216.1|62319.3|62223.3|62312.1|62216.1|7
1728403270000|2024-10-08 16:01:10|62313|62217|62332.5|62236.5|62332.5|62236.5|62313|62217|6
1728403280000|2024-10-08 16:01:20|62334.2|62238.2|62386.2|62290.2|62391.3|62295.3|62334.2|62238.2|17
1728403290000|2024-10-08 16:01:30|62389.9|62293.9|62358.2|62262.2|62389.9|62293.9|62358.2|62262.2|9
1728403300000|2024-10-08 16:01:40|62367.1|62271.1|62335.6|62239.6|62374.4|62278.4|62335.6|62239.6|12
1728403310000|2024-10-08 16:01:50|62327.7|62231.7|62307.5|62211.5|62327.7|62231.7|62300|62204|16
1728403320000|2024-10-08 16:02:00|62304.1|62208.1|62315|62219|62315|62219|62298.1|62202.1|9
1728403330000|2024-10-08 16:02:10|62321.7|62225.7|62299.5|62203.5|62322|62226|62299.5|62203.5|20
1728403340000|2024-10-08 16:02:20|62299.1|62203.1|62280.1|62184.1|62299.1|62203.1|62278.1|62182.1|14
1728403350000|2024-10-08 16:02:30|62285|62189|62264.1|62168.1|62285|62189|62264.1|62168.1|14
1728403360000|2024-10-08 16:02:40|62271|62175|62277.7|62181.7|62277.7|62181.7|62271|62175|6
1728403370000|2024-10-08 16:02:50|62280.9|62184.9|62257.7|62161.7|62280.9|62184.9|62257.7|62161.7|12
1728403380000|2024-10-08 16:03:00|62254.6|62158.6|62263.4|62167.4|62268.1|62172.1|62251.6|62155.6|15
1728403390000|2024-10-08 16:03:10|62269.3|62173.3|62272|62176|62272.8|62176.8|62266.9|62170.9|11
1728403400000|2024-10-08 16:03:20|62272.3|62176.3|62268.3|62172.3|62275.8|62179.8|62268.3|62172.3|8
1728403410000|2024-10-08 16:03:30|62261.5|62165.5|62239.7|62143.7|62261.5|62165.5|62239.7|62143.7|7
1728403420000|2024-10-08 16:03:40|62239.6|62143.6|62210.3|62114.3|62239.6|62143.6|62210.3|62114.3|10
1728403430000|2024-10-08 16:03:50|62207.7|62111.7|62192|62096|62207.7|62111.7|62192|62096|9
1728403440000|2024-10-08 16:04:00|62185.8|62089.8|62148.1|62052.1|62186|62090|62148.1|62052.1|15
1728403450000|2024-10-08 16:04:10|62155|62059|62140.2|62044.2|62161.1|62065.1|62138.8|62042.8|12
1728403460000|2024-10-08 16:04:20|62139|62043|62090.9|61994.9|62142.4|62046.4|62088.4|61992.4|18
1728403470000|2024-10-08 16:04:30|62100.3|62004.3|62101.3|62005.3|62101.3|62005.3|62100.3|62004.3|3
1728403480000|2024-10-08 16:04:40|62103.6|62007.6|62094.6|61998.6|62104.6|62008.6|62094.6|61998.6|11
1728403490000|2024-10-08 16:04:50|62097|62001|62138|62042|62138|62042|62097|62001|4
1728403500000|2024-10-08 16:05:00|62134.5|62038.5|62134.4|62038.4|62134.5|62038.5|62130.8|62034.8|6
1728403510000|2024-10-08 16:05:10|62147.4|62051.4|62183.2|62087.2|62189.3|62093.3|62147.4|62051.4|12
1728403520000|2024-10-08 16:05:20|62182.2|62086.2|62194.3|62098.3|62200|62104|62181.3|62085.3|7
1728403530000|2024-10-08 16:05:30|62188.3|62092.3|62208.9|62112.9|62208.9|62112.9|62188.3|62092.3|7
1728403540000|2024-10-08 16:05:40|62219.9|62123.9|62247.1|62151.1|62248|62152|62218.1|62122.1|5
1728403550000|2024-10-08 16:05:50|62246|62150|62243.5|62147.5|62246|62150|62239.2|62143.2|11
1728403560000|2024-10-08 16:06:00|62283.1|62187.1|62287.2|62191.2|62289|62193|62273.9|62177.9|8
1728403570000|2024-10-08 16:06:10|62294.2|62198.2|62292.1|62196.1|62296.5|62200.5|62290.9|62194.9|12
1728403580000|2024-10-08 16:06:20|62297|62201|62284.5|62188.5|62297|62201|62280.5|62184.5|18
1728403590000|2024-10-08 16:06:30|62286.2|62190.2|62268.1|62172.1|62286.2|62190.2|62266.2|62170.2|14
1728403600000|2024-10-08 16:06:40|62269.3|62173.3|62226.1|62130.1|62277.3|62181.3|62223.7|62127.7|19
1728403620000|2024-10-08 16:07:00|62223.4|62127.4|62223.4|62127.4|62223.4|62127.4|62212.4|62116.4|5
1728403630000|2024-10-08 16:07:10|62226.2|62130.2|62176.5|62080.5|62226.2|62130.2|62176.1|62080.1|23
1728403640000|2024-10-08 16:07:20|62181|62085|62205|62109|62205|62109|62181|62085|9
1728403650000|2024-10-08 16:07:30|62204.1|62108.1|62211.8|62115.8|62228.3|62132.3|62203.8|62107.8|17
1728403660000|2024-10-08 16:07:40|62213.1|62117.1|62212.9|62116.9|62215.5|62119.5|62207.5|62111.5|13
1728403670000|2024-10-08 16:07:50|62214|62118|62234.1|62138.1|62234.1|62138.1|62213.3|62117.3|11
1728403680000|2024-10-08 16:08:00|62232.7|62136.7|62228|62132|62233.1|62137.1|62213.1|62117.1|10
1728403690000|2024-10-08 16:08:10|62238|62142|62239.2|62143.2|62246.1|62150.1|62238|62142|4
1728403700000|2024-10-08 16:08:20|62240.3|62144.3|62245.6|62149.6|62245.6|62149.6|62240.3|62144.3|3
1728403710000|2024-10-08 16:08:30|62247.4|62151.4|62238.8|62142.8|62250.4|62154.4|62233|62137|13
1728403720000|2024-10-08 16:08:40|62238.1|62142.1|62224.7|62128.7|62238.1|62142.1|62223.7|62127.7|11
1728403730000|2024-10-08 16:08:50|62225.5|62129.5|62218.8|62122.8|62225.5|62129.5|62214.3|62118.3|6
1728403740000|2024-10-08 16:09:00|62232|62136|62223.7|62127.7|62232|62136|62216.1|62120.1|8
1728403750000|2024-10-08 16:09:10|62236.2|62140.2|62212.8|62116.8|62236.2|62140.2|62209.2|62113.2|16
1728403760000|2024-10-08 16:09:20|62212.6|62116.6|62212.7|62116.7|62216.4|62120.4|62212.6|62116.6|6
1728403770000|2024-10-08 16:09:30|62207.3|62111.3|62203.1|62107.1|62207.3|62111.3|62198.3|62102.3|8
1728403780000|2024-10-08 16:09:40|62203.7|62107.7|62180.1|62084.1|62203.7|62107.7|62180.1|62084.1|7
1728403790000|2024-10-08 16:09:50|62178.1|62082.1|62171.5|62075.5|62178.1|62082.1|62166|62070|9
1728403800000|2024-10-08 16:10:00|62171.7|62075.7|62186.8|62090.8|62186.8|62090.8|62171.7|62075.7|2
1728403810000|2024-10-08 16:10:10|62187.6|62091.6|62206.8|62110.8|62206.8|62110.8|62187.6|62091.6|5
1728403820000|2024-10-08 16:10:20|62211.2|62115.2|62212|62116|62212|62116|62211.2|62115.2|3
1728403830000|2024-10-08 16:10:30|62214.7|62118.7|62205.6|62109.6|62214.7|62118.7|62203.2|62107.2|8
1728403840000|2024-10-08 16:10:40|62210.6|62114.6|62213.4|62117.4|62213.4|62117.4|62210.6|62114.6|3
1728403850000|2024-10-08 16:10:50|62213.8|62117.8|62252.8|62156.8|62252.8|62156.8|62213.8|62117.8|6
1728403860000|2024-10-08 16:11:00|62253.8|62157.8|62274.1|62178.1|62275.3|62179.3|62253.8|62157.8|10
1728403870000|2024-10-08 16:11:10|62270.6|62174.6|62301.9|62205.9|62301.9|62205.9|62270.6|62174.6|5
1728403880000|2024-10-08 16:11:20|62298.4|62202.4|62282.1|62186.1|62298.4|62202.4|62282.1|62186.1|16
1728403890000|2024-10-08 16:11:30|62280.1|62184.1|62275.9|62179.9|62280.1|62184.1|62274.2|62178.2|4
1728403900000|2024-10-08 16:11:40|62274.2|62178.2|62274.2|62178.2|62274.2|62178.2|62274.2|62178.2|1
1728403910000|2024-10-08 16:11:50|62278.7|62182.7|62275|62179|62278.7|62182.7|62274.5|62178.5|7
1728403920000|2024-10-08 16:12:00|62274.2|62178.2|62278|62182|62278|62182|62274.1|62178.1|5
1728403930000|2024-10-08 16:12:10|62284|62188|62287.9|62191.9|62287.9|62191.9|62284|62188|3
1728403940000|2024-10-08 16:12:20|62292|62196|62308|62212|62308|62212|62292|62196|5
1728403950000|2024-10-08 16:12:30|62311.8|62215.8|62308.1|62212.1|62314.1|62218.1|62306.1|62210.1|14
1728403960000|2024-10-08 16:12:40|62304.8|62208.8|62286.4|62190.4|62304.8|62208.8|62286.4|62190.4|6
1728403970000|2024-10-08 16:12:50|62287.6|62191.6|62287.4|62191.4|62288.1|62192.1|62286.1|62190.1|7
1728403980000|2024-10-08 16:13:00|62288|62192|62284.4|62188.4|62288|62192|62283|62187|7
1728403990000|2024-10-08 16:13:10|62286.8|62190.8|62286.8|62190.8|62286.8|62190.8|62286.8|62190.8|1
1728404000000|2024-10-08 16:13:20|62295.5|62199.5|62307.1|62211.1|62307.1|62211.1|62294.5|62198.5|6
1728404010000|2024-10-08 16:13:30|62319|62223|62295.5|62199.5|62319.2|62223.2|62290.2|62194.2|12
1728404020000|2024-10-08 16:13:40|62294.3|62198.3|62296|62200|62296|62200|62294.3|62198.3|2
1728404030000|2024-10-08 16:13:50|62290.2|62194.2|62282.4|62186.4|62290.2|62194.2|62282.4|62186.4|5
1728404040000|2024-10-08 16:14:00|62285.2|62189.2|62288.9|62192.9|62289.2|62193.2|62285.2|62189.2|7
1728404050000|2024-10-08 16:14:10|62294.1|62198.1|62305|62209|62305|62209|62294.1|62198.1|4
1728404060000|2024-10-08 16:14:20|62309|62213|62302.9|62206.9|62309|62213|62301.3|62205.3|6
1728404070000|2024-10-08 16:14:30|62303.9|62207.9|62298.4|62202.4|62304.2|62208.2|62298.4|62202.4|8
1728404080000|2024-10-08 16:14:40|62300.1|62204.1|62306.4|62210.4|62306.4|62210.4|62300.1|62204.1|4
1728404090000|2024-10-08 16:14:50|62312.3|62216.3|62288.1|62192.1|62312.3|62216.3|62288.1|62192.1|9
1728404100000|2024-10-08 16:15:00|62287.7|62191.7|62256.9|62160.9|62287.7|62191.7|62256.2|62160.2|19
1728404110000|2024-10-08 16:15:10|62258.2|62162.2|62254.8|62158.8|62258.2|62162.2|62248.3|62152.3|7
1728404120000|2024-10-08 16:15:20|62253.1|62157.1|62254.9|62158.9|62255.7|62159.7|62250.1|62154.1|9
1728404130000|2024-10-08 16:15:30|62256.4|62160.4|62256.4|62160.4|62256.4|62160.4|62256.4|62160.4|1
1728404140000|2024-10-08 16:15:40|62259.9|62163.9|62288|62192|62288|62192|62259.9|62163.9|5
1728404150000|2024-10-08 16:15:50|62300|62204|62302|62206|62303.8|62207.8|62300|62204|4
1728404160000|2024-10-08 16:16:00|62304|62208|62311|62215|62311|62215|62304|62208|5
1728404170000|2024-10-08 16:16:10|62311.1|62215.1|62310.9|62214.9|62311.1|62215.1|62309.9|62213.9|4
1728404180000|2024-10-08 16:16:20|62311.6|62215.6|62318|62222|62318|62222|62309|62213|5
1728404190000|2024-10-08 16:16:30|62318.3|62222.3|62307.3|62211.3|62318.3|62222.3|62304.2|62208.2|13
1728404200000|2024-10-08 16:16:40|62341.1|62245.1|62334.1|62238.1|62341.1|62245.1|62334.1|62238.1|2
1728404210000|2024-10-08 16:16:50|62332.7|62236.7|62331.7|62235.7|62332.7|62236.7|62331.7|62235.7|3
1728404220000|2024-10-08 16:17:00|62337.7|62241.7|62337.7|62241.7|62337.7|62241.7|62337.7|62241.7|1
1728404230000|2024-10-08 16:17:10|62338.8|62242.8|62352|62256|62374.7|62278.7|62338.8|62242.8|11
1728404240000|2024-10-08 16:17:20|62349.7|62253.7|62348.5|62252.5|62352.6|62256.6|62344.1|62248.1|10
1728404250000|2024-10-08 16:17:30|62347.7|62251.7|62370.2|62274.2|62370.2|62274.2|62343.3|62247.3|6
1728404260000|2024-10-08 16:17:40|62366.3|62270.3|62358|62262|62366.3|62270.3|62355.6|62259.6|15
1728404270000|2024-10-08 16:17:50|62356.5|62260.5|62356.4|62260.4|62358.3|62262.3|62356.4|62260.4|4
1728404280000|2024-10-08 16:18:00|62358.1|62262.1|62352.3|62256.3|62358.1|62262.1|62349.6|62253.6|8
1728404290000|2024-10-08 16:18:10|62354.7|62258.7|62343|62247|62356.1|62260.1|62340.9|62244.9|11
1728404300000|2024-10-08 16:18:20|62342.8|62246.8|62336.8|62240.8|62342.8|62246.8|62335.7|62239.7|7
1728404310000|2024-10-08 16:18:30|62336.1|62240.1|62330.9|62234.9|62342.8|62246.8|62330.9|62234.9|8
1728404320000|2024-10-08 16:18:40|62335.4|62239.4|62335.4|62239.4|62335.4|62239.4|62335.4|62239.4|1
1728404330000|2024-10-08 16:18:50|62338.1|62242.1|62326.9|62230.9|62338.1|62242.1|62326|62230|8
1728404340000|2024-10-08 16:19:00|62327.6|62231.6|62322.4|62226.4|62332.7|62236.7|62320.7|62224.7|9
1728404350000|2024-10-08 16:19:10|62328.8|62232.8|62339.4|62243.4|62339.4|62243.4|62328.8|62232.8|5
1728404360000|2024-10-08 16:19:20|62340|62244|62337.2|62241.2|62340|62244|62337.2|62241.2|3
1728404370000|2024-10-08 16:19:30|62337.3|62241.3|62338.2|62242.2|62338.2|62242.2|62337.3|62241.3|2
1728404380000|2024-10-08 16:19:40|62335.2|62239.2|62328.8|62232.8|62336.1|62240.1|62328.1|62232.1|5
1728404390000|2024-10-08 16:19:50|62335.1|62239.1|62328.2|62232.2|62338.1|62242.1|62328.2|62232.2|5
1728404400000|2024-10-08 16:20:00|62329.1|62233.1|62306.5|62210.5|62329.1|62233.1|62298.1|62202.1|11
1728404410000|2024-10-08 16:20:10|62306.4|62210.4|62280.1|62184.1|62306.4|62210.4|62280.1|62184.1|12
1728404420000|2024-10-08 16:20:20|62279.3|62183.3|62263.3|62167.3|62279.3|62183.3|62263.3|62167.3|6
1728404430000|2024-10-08 16:20:30|62267.9|62171.9|62245|62149|62267.9|62171.9|62245|62149|11
1728404440000|2024-10-08 16:20:40|62244.8|62148.8|62228.2|62132.2|62244.8|62148.8|62228.2|62132.2|12
1728404450000|2024-10-08 16:20:50|62230.3|62134.3|62234|62138|62234|62138|62230.3|62134.3|5
1728404460000|2024-10-08 16:21:00|62234.2|62138.2|62266.1|62170.1|62266.2|62170.2|62233.2|62137.2|10
1728404470000|2024-10-08 16:21:10|62264.6|62168.6|62290.2|62194.2|62290.2|62194.2|62264.6|62168.6|10
1728404480000|2024-10-08 16:21:20|62290.1|62194.1|62286.8|62190.8|62290.1|62194.1|62283.2|62187.2|8
1728404490000|2024-10-08 16:21:30|62287|62191|62266.2|62170.2|62289|62193|62266.2|62170.2|13
1728404500000|2024-10-08 16:21:40|62274.2|62178.2|62250.3|62154.3|62277|62181|62250.3|62154.3|14
1728404510000|2024-10-08 16:21:50|62257.2|62161.2|62257.2|62161.2|62257.2|62161.2|62257.2|62161.2|1
1728404520000|2024-10-08 16:22:00|62256.2|62160.2|62228.3|62132.3|62259|62163|62228.3|62132.3|15
1728404530000|2024-10-08 16:22:10|62220.1|62124.1|62216.1|62120.1|62221.1|62125.1|62214.2|62118.2|9
1728404540000|2024-10-08 16:22:20|62214.2|62118.2|62213.3|62117.3|62216.1|62120.1|62213.3|62117.3|4
1728404550000|2024-10-08 16:22:30|62206.9|62110.9|62193.4|62097.4|62206.9|62110.9|62192.8|62096.8|10
1728404560000|2024-10-08 16:22:40|62192.8|62096.8|62171.2|62075.2|62192.8|62096.8|62171.2|62075.2|8
1728404570000|2024-10-08 16:22:50|62171.6|62075.6|62179|62083|62179|62083|62171.6|62075.6|4
1728404580000|2024-10-08 16:23:00|62189.2|62093.2|62202.2|62106.2|62203.1|62107.1|62188.1|62092.1|9
1728404590000|2024-10-08 16:23:10|62202.1|62106.1|62188.9|62092.9|62202.5|62106.5|62188.1|62092.1|10
1728404600000|2024-10-08 16:23:20|62187.1|62091.1|62186.5|62090.5|62187.1|62091.1|62186.5|62090.5|2
1728404610000|2024-10-08 16:23:30|62188|62092|62196.3|62100.3|62196.3|62100.3|62188|62092|3
1728404630000|2024-10-08 16:23:50|62198.3|62102.3|62206.6|62110.6|62206.6|62110.6|62198.2|62102.2|7
1728404640000|2024-10-08 16:24:00|62205.9|62109.9|62196.3|62100.3|62205.9|62109.9|62188.6|62092.6|11
1728404650000|2024-10-08 16:24:10|62197.2|62101.2|62199.3|62103.3|62199.3|62103.3|62197.2|62101.2|2
1728404660000|2024-10-08 16:24:20|62201.4|62105.4|62206.2|62110.2|62210.1|62114.1|62201.3|62105.3|10
1728404670000|2024-10-08 16:24:30|62204.2|62108.2|62206|62110|62206|62110|62203.1|62107.1|5
1728404680000|2024-10-08 16:24:40|62202.2|62106.2|62202.2|62106.2|62202.2|62106.2|62202.2|62106.2|1
1728404690000|2024-10-08 16:24:50|62207.1|62111.1|62204.5|62108.5|62207.1|62111.1|62204.2|62108.2|4
1728404700000|2024-10-08 16:25:00|62205.7|62109.7|62224.1|62128.1|62224.1|62128.1|62205.7|62109.7|3
1728404710000|2024-10-08 16:25:10|62226.1|62130.1|62250.2|62154.2|62253.2|62157.2|62224.1|62128.1|5
1728404720000|2024-10-08 16:25:20|62253.2|62157.2|62252.1|62156.1|62257|62161|62251.3|62155.3|4
1728404730000|2024-10-08 16:25:30|62250.1|62154.1|62241.7|62145.7|62250.1|62154.1|62241.7|62145.7|3
1728404740000|2024-10-08 16:25:40|62238.2|62142.2|62235.2|62139.2|62238.2|62142.2|62235.2|62139.2|3
1728404750000|2024-10-08 16:25:50|62237.1|62141.1|62227.3|62131.3|62237.1|62141.1|62224.1|62128.1|6
1728404760000|2024-10-08 16:26:00|62228.5|62132.5|62244|62148|62244|62148|62228.5|62132.5|3
1728404770000|2024-10-08 16:26:10|62247.4|62151.4|62266.5|62170.5|62268.9|62172.9|62247.4|62151.4|6
1728404780000|2024-10-08 16:26:20|62268.2|62172.2|62268.2|62172.2|62268.2|62172.2|62268.2|62172.2|1
1728404790000|2024-10-08 16:26:30|62261.3|62165.3|62250|62154|62261.3|62165.3|62242.1|62146.1|11
1728404800000|2024-10-08 16:26:40|62252.9|62156.9|62258.9|62162.9|62261.6|62165.6|62252.9|62156.9|4
1728404810000|2024-10-08 16:26:50|62261.2|62165.2|62267.4|62171.4|62267.4|62171.4|62261.2|62165.2|3
1728404820000|2024-10-08 16:27:00|62269.4|62173.4|62301.1|62205.1|62301.1|62205.1|62269.4|62173.4|12
1728404830000|2024-10-08 16:27:10|62300|62204|62300|62204|62300|62204|62296.1|62200.1|4
1728404840000|2024-10-08 16:27:20|62302.5|62206.5|62298.2|62202.2|62302.7|62206.7|62295.6|62199.6|11
1728404850000|2024-10-08 16:27:30|62328|62232|62323|62227|62328|62232|62320.8|62224.8|5
1728404860000|2024-10-08 16:27:40|62331.2|62235.2|62334.3|62238.3|62334.3|62238.3|62331.2|62235.2|2
1728404870000|2024-10-08 16:27:50|62335.2|62239.2|62341.1|62245.1|62341.1|62245.1|62335.2|62239.2|3
1728404880000|2024-10-08 16:28:00|62341.2|62245.2|62340.2|62244.2|62342.1|62246.1|62340.2|62244.2|4
1728404890000|2024-10-08 16:28:10|62341.1|62245.1|62343.1|62247.1|62343.1|62247.1|62341.1|62245.1|2
1728404910000|2024-10-08 16:28:30|62352.4|62256.4|62372.9|62276.9|62372.9|62276.9|62351.2|62255.2|7
1728404920000|2024-10-08 16:28:40|62374.6|62278.6|62369.5|62273.5|62374.6|62278.6|62366.2|62270.2|4
1728404930000|2024-10-08 16:28:50|62367.2|62271.2|62379.3|62283.3|62380.9|62284.9|62367.2|62271.2|5
1728404940000|2024-10-08 16:29:00|62380.6|62284.6|62381.5|62285.5|62381.5|62285.5|62374.3|62278.3|10
1728404950000|2024-10-08 16:29:10|62379.1|62283.1|62374.8|62278.8|62379.1|62283.1|62366.7|62270.7|7
1728404960000|2024-10-08 16:29:20|62376.1|62280.1|62380.3|62284.3|62380.3|62284.3|62374.5|62278.5|4
1728404970000|2024-10-08 16:29:30|62383.3|62287.3|62383.3|62287.3|62383.3|62287.3|62383.3|62287.3|1
1728404990000|2024-10-08 16:29:50|62385.4|62289.4|62399.9|62303.9|62400.2|62304.2|62385.4|62289.4|5
1728405000000|2024-10-08 16:30:00|62385.3|62289.3|62393.4|62297.4|62394.2|62298.2|62380.9|62284.9|8
1728405010000|2024-10-08 16:30:10|62392.7|62296.7|62370.3|62274.3|62392.7|62296.7|62369.4|62273.4|13
1728405020000|2024-10-08 16:30:20|62370.8|62274.8|62364|62268|62372.1|62276.1|62362.1|62266.1|6
1728405030000|2024-10-08 16:30:30|62366.1|62270.1|62387.3|62291.3|62387.3|62291.3|62366.1|62270.1|4
1728405040000|2024-10-08 16:30:40|62391|62295|62409.2|62313.2|62410.2|62314.2|62388|62292|9
1728405050000|2024-10-08 16:30:50|62408.4|62312.4|62394|62298|62408.4|62312.4|62394|62298|7
1728405060000|2024-10-08 16:31:00|62401.9|62305.9|62403.9|62307.9|62403.9|62307.9|62401.9|62305.9|3
1728405070000|2024-10-08 16:31:10|62404.8|62308.8|62388.8|62292.8|62408.5|62312.5|62388.8|62292.8|11
1728405080000|2024-10-08 16:31:20|62388.6|62292.6|62383.8|62287.8|62388.6|62292.6|62378.4|62282.4|8
1728405090000|2024-10-08 16:31:30|62384.8|62288.8|62382.4|62286.4|62387.2|62291.2|62378.2|62282.2|16
1728405100000|2024-10-08 16:31:40|62385.6|62289.6|62395.8|62299.8|62395.8|62299.8|62385.1|62289.1|9
1728405110000|2024-10-08 16:31:50|62402.8|62306.8|62411.4|62315.4|62411.4|62315.4|62402.8|62306.8|6
1728405120000|2024-10-08 16:32:00|62410.6|62314.6|62404.3|62308.3|62414.2|62318.2|62404.3|62308.3|4
1728405130000|2024-10-08 16:32:10|62414.9|62318.9|62414.9|62318.9|62414.9|62318.9|62414.9|62318.9|1
1728405140000|2024-10-08 16:32:20|62416.8|62320.8|62413.3|62317.3|62424.3|62328.3|62413.3|62317.3|7
1728405150000|2024-10-08 16:32:30|62414.2|62318.2|62414.2|62318.2|62414.2|62318.2|62414.2|62318.2|1
1728405170000|2024-10-08 16:32:50|62422.1|62326.1|62416.2|62320.2|62422.3|62326.3|62416.2|62320.2|5
1728405180000|2024-10-08 16:33:00|62416.9|62320.9|62425.5|62329.5|62425.5|62329.5|62416.9|62320.9|6
1728405190000|2024-10-08 16:33:10|62421|62325|62416.1|62320.1|62421|62325|62416.1|62320.1|3
1728405200000|2024-10-08 16:33:20|62417|62321|62408.2|62312.2|62417.1|62321.1|62408.2|62312.2|6
1728405210000|2024-10-08 16:33:30|62391.8|62295.8|62396.9|62300.9|62396.9|62300.9|62391.8|62295.8|2
1728405220000|2024-10-08 16:33:40|62396|62300|62391.3|62295.3|62396.1|62300.1|62391.3|62295.3|9
1728405230000|2024-10-08 16:33:50|62382.2|62286.2|62385.9|62289.9|62385.9|62289.9|62382.2|62286.2|5
1728405240000|2024-10-08 16:34:00|62393.1|62297.1|62392.8|62296.8|62404.3|62308.3|62389.6|62293.6|13
1728405250000|2024-10-08 16:34:10|62400.1|62304.1|62406.3|62310.3|62406.3|62310.3|62398.6|62302.6|3
1728405260000|2024-10-08 16:34:20|62407.1|62311.1|62396.4|62300.4|62409|62313|62392.2|62296.2|11
1728405270000|2024-10-08 16:34:30|62397.4|62301.4|62383|62287|62397.4|62301.4|62383|62287|8
1728405280000|2024-10-08 16:34:40|62383.9|62287.9|62392.9|62296.9|62392.9|62296.9|62383.9|62287.9|5
1728405290000|2024-10-08 16:34:50|62399.4|62303.4|62416.1|62320.1|62416.1|62320.1|62399.4|62303.4|3
1728405300000|2024-10-08 16:35:00|62424|62328|62427.7|62331.7|62427.7|62331.7|62424|62328|3
1728405310000|2024-10-08 16:35:10|62427.3|62331.3|62441|62345|62441|62345|62427.3|62331.3|7
1728405320000|2024-10-08 16:35:20|62438.2|62342.2|62432.6|62336.6|62438.2|62342.2|62429.4|62333.4|5
1728405330000|2024-10-08 16:35:30|62433.6|62337.6|62427.8|62331.8|62433.6|62337.6|62426.7|62330.7|8
1728405340000|2024-10-08 16:35:40|62438.6|62342.6|62457.1|62361.1|62463.1|62367.1|62438.6|62342.6|6
1728405350000|2024-10-08 16:35:50|62450.6|62354.6|62439|62343|62450.6|62354.6|62436.3|62340.3|5
1728405360000|2024-10-08 16:36:00|62436.1|62340.1|62426.7|62330.7|62436.1|62340.1|62423.1|62327.1|9
1728405370000|2024-10-08 16:36:10|62427|62331|62428.1|62332.1|62442.2|62346.2|62427|62331|8
1728405380000|2024-10-08 16:36:20|62436|62340|62446.1|62350.1|62446.1|62350.1|62435.1|62339.1|7
1728405390000|2024-10-08 16:36:30|62451.1|62355.1|62442|62346|62451.1|62355.1|62442|62346|12
1728405400000|2024-10-08 16:36:40|62443.2|62347.2|62444|62348|62444|62348|62442|62346|7
1728405410000|2024-10-08 16:36:50|62447.3|62351.3|62449.1|62353.1|62450.8|62354.8|62445.7|62349.7|8
1728405420000|2024-10-08 16:37:00|62450|62354|62433.7|62337.7|62451.5|62355.5|62432.3|62336.3|11
1728405440000|2024-10-08 16:37:20|62450.2|62354.2|62479|62383|62479|62383|62449.2|62353.2|18
1728405450000|2024-10-08 16:37:30|62478.5|62382.5|62491.7|62395.7|62498.4|62402.4|62478.5|62382.5|17
1728405460000|2024-10-08 16:37:40|62490.2|62394.2|62533.9|62437.9|62533.9|62437.9|62490.2|62394.2|8
1728405470000|2024-10-08 16:37:50|62536.4|62440.4|62562.6|62466.6|62562.6|62466.6|62536.4|62440.4|8
1728405480000|2024-10-08 16:38:00|62564.3|62468.3|62552.1|62456.1|62564.3|62468.3|62543.1|62447.1|11
1728405490000|2024-10-08 16:38:10|62552.5|62456.5|62530.1|62434.1|62553.1|62457.1|62530.1|62434.1|15
1728405500000|2024-10-08 16:38:20|62529.6|62433.6|62501.6|62405.6|62529.6|62433.6|62501.6|62405.6|7
1728405510000|2024-10-08 16:38:30|62495.3|62399.3|62487.9|62391.9|62495.3|62399.3|62484.1|62388.1|4
1728405520000|2024-10-08 16:38:40|62489.6|62393.6|62485.2|62389.2|62490.2|62394.2|62485.2|62389.2|3
1728405540000|2024-10-08 16:39:00|62486.7|62390.7|62500.6|62404.6|62508.2|62412.2|62485.2|62389.2|8
1728405550000|2024-10-08 16:39:10|62502.1|62406.1|62486.1|62390.1|62507.2|62411.2|62486.1|62390.1|12
1728405560000|2024-10-08 16:39:20|62478.9|62382.9|62456.3|62360.3|62478.9|62382.9|62455.1|62359.1|7
1728405570000|2024-10-08 16:39:30|62455.3|62359.3|62455.3|62359.3|62455.3|62359.3|62455.3|62359.3|1
1728405590000|2024-10-08 16:39:50|62448|62352|62437.2|62341.2|62448|62352|62434.6|62338.6|9
1728405600000|2024-10-08 16:40:00|62446.7|62350.7|62453.3|62357.3|62455.6|62359.6|62446.7|62350.7|7
1728405610000|2024-10-08 16:40:10|62452.7|62356.7|62459.1|62363.1|62459.1|62363.1|62452.7|62356.7|7
1728405620000|2024-10-08 16:40:20|62473.3|62377.3|62479.4|62383.4|62480|62384|62473.3|62377.3|12
1728405630000|2024-10-08 16:40:30|62479.1|62383.1|62459.1|62363.1|62479.1|62383.1|62458.1|62362.1|5
1728405640000|2024-10-08 16:40:40|62470.1|62374.1|62470.1|62374.1|62470.1|62374.1|62470.1|62374.1|1
1728405650000|2024-10-08 16:40:50|62470.4|62374.4|62470.4|62374.4|62470.4|62374.4|62470.4|62374.4|1
1728405660000|2024-10-08 16:41:00|62479|62383|62480|62384|62480.4|62384.4|62476.2|62380.2|8
1728405670000|2024-10-08 16:41:10|62480.4|62384.4|62488.6|62392.6|62488.6|62392.6|62480.4|62384.4|7
1728405680000|2024-10-08 16:41:20|62489.6|62393.6|62492.8|62396.8|62492.8|62396.8|62489.6|62393.6|5
1728405690000|2024-10-08 16:41:30|62500.2|62404.2|62518.2|62422.2|62518.2|62422.2|62499.3|62403.3|6
1728405700000|2024-10-08 16:41:40|62513|62417|62513|62417|62513|62417|62512.6|62416.6|4
1728405710000|2024-10-08 16:41:50|62516.2|62420.2|62503.9|62407.9|62516.2|62420.2|62500.7|62404.7|12
1728405720000|2024-10-08 16:42:00|62507.2|62411.2|62510.1|62414.1|62510.2|62414.2|62500.8|62404.8|12
1728405730000|2024-10-08 16:42:10|62508.3|62412.3|62497.1|62401.1|62508.3|62412.3|62497.1|62401.1|11
1728405740000|2024-10-08 16:42:20|62498.8|62402.8|62501|62405|62507.2|62411.2|62498.8|62402.8|7
1728405750000|2024-10-08 16:42:30|62498.2|62402.2|62491.4|62395.4|62498.2|62402.2|62483|62387|12
1728405760000|2024-10-08 16:42:40|62486.1|62390.1|62472.2|62376.2|62486.1|62390.1|62472.2|62376.2|5
1728405770000|2024-10-08 16:42:50|62474.9|62378.9|62476.4|62380.4|62476.4|62380.4|62473.9|62377.9|4
1728405780000|2024-10-08 16:43:00|62489.2|62393.2|62488.8|62392.8|62489.2|62393.2|62488.8|62392.8|2
1728405790000|2024-10-08 16:43:10|62493.6|62397.6|62498.5|62402.5|62512.2|62416.2|62493.6|62397.6|6
1728405800000|2024-10-08 16:43:20|62499.4|62403.4|62496|62400|62502.6|62406.6|62494.5|62398.5|10
1728405810000|2024-10-08 16:43:30|62497.5|62401.5|62496.3|62400.3|62497.5|62401.5|62496.3|62400.3|2
1728405820000|2024-10-08 16:43:40|62508.7|62412.7|62534.2|62438.2|62534.2|62438.2|62508.7|62412.7|4
1728405830000|2024-10-08 16:43:50|62528.7|62432.7|62512.9|62416.9|62528.7|62432.7|62512.9|62416.9|6
1728405840000|2024-10-08 16:44:00|62516.1|62420.1|62511.3|62415.3|62519.2|62423.2|62511.3|62415.3|8
1728405850000|2024-10-08 16:44:10|62513.9|62417.9|62517.7|62421.7|62517.7|62421.7|62509.3|62413.3|9
1728405860000|2024-10-08 16:44:20|62516.3|62420.3|62509|62413|62520.9|62424.9|62508.1|62412.1|13
1728405870000|2024-10-08 16:44:30|62508.1|62412.1|62498.1|62402.1|62508.1|62412.1|62498.1|62402.1|3
1728405880000|2024-10-08 16:44:40|62507.1|62411.1|62514.1|62418.1|62514.6|62418.6|62507.1|62411.1|3
1728405890000|2024-10-08 16:44:50|62513.1|62417.1|62508.4|62412.4|62513.1|62417.1|62508.4|62412.4|6
1728405900000|2024-10-08 16:45:00|62533.1|62437.1|62535.8|62439.8|62535.8|62439.8|62533.1|62437.1|3
1728405910000|2024-10-08 16:45:10|62536.8|62440.8|62535.9|62439.9|62536.8|62440.8|62535.9|62439.9|3
1728405920000|2024-10-08 16:45:20|62536.2|62440.2|62562.1|62466.1|62562.1|62466.1|62536.2|62440.2|2
1728405930000|2024-10-08 16:45:30|62558.1|62462.1|62547|62451|62558.1|62462.1|62547|62451|11
1728405940000|2024-10-08 16:45:40|62544.9|62448.9|62540|62444|62544.9|62448.9|62540|62444|4
1728405950000|2024-10-08 16:45:50|62535|62439|62540.6|62444.6|62540.6|62444.6|62533.5|62437.5|5
1728405960000|2024-10-08 16:46:00|62543.3|62447.3|62557.5|62461.5|62557.5|62461.5|62543|62447|3
1728405970000|2024-10-08 16:46:10|62551.2|62455.2|62539|62443|62552|62456|62539|62443|9
1728405980000|2024-10-08 16:46:20|62540.2|62444.2|62539|62443|62541.3|62445.3|62539|62443|3
1728405990000|2024-10-08 16:46:30|62540.2|62444.2|62538.3|62442.3|62540.4|62444.4|62538.3|62442.3|5
1728406000000|2024-10-08 16:46:40|62538.2|62442.2|62523.6|62427.6|62538.2|62442.2|62523.6|62427.6|4
1728406010000|2024-10-08 16:46:50|62532.7|62436.7|62532.7|62436.7|62532.7|62436.7|62532.7|62436.7|1
1728406020000|2024-10-08 16:47:00|62548|62452|62548.1|62452.1|62550.1|62454.1|62542.6|62446.6|12
1728406030000|2024-10-08 16:47:10|62548.5|62452.5|62549.6|62453.6|62553.7|62457.7|62548.5|62452.5|8
1728406040000|2024-10-08 16:47:20|62550.7|62454.7|62544.7|62448.7|62554|62458|62544.7|62448.7|15
1728406050000|2024-10-08 16:47:30|62546.3|62450.3|62545.4|62449.4|62546.3|62450.3|62545.4|62449.4|2
1728406060000|2024-10-08 16:47:40|62551.2|62455.2|62550.7|62454.7|62551.2|62455.2|62550.7|62454.7|2
1728406070000|2024-10-08 16:47:50|62554.1|62458.1|62544.6|62448.6|62554.1|62458.1|62544.6|62448.6|4
1728406080000|2024-10-08 16:48:00|62547|62451|62537.8|62441.8|62547.3|62451.3|62537.8|62441.8|8
1728406090000|2024-10-08 16:48:10|62535.2|62439.2|62541.5|62445.5|62548.2|62452.2|62532.9|62436.9|14
1728406100000|2024-10-08 16:48:20|62539.5|62443.5|62536|62440|62539.5|62443.5|62532.9|62436.9|5
1728406110000|2024-10-08 16:48:30|62531.7|62435.7|62506.3|62410.3|62531.7|62435.7|62505.4|62409.4|7
1728406120000|2024-10-08 16:48:40|62510.4|62414.4|62514.6|62418.6|62521.6|62425.6|62510.4|62414.4|4
1728406130000|2024-10-08 16:48:50|62515.2|62419.2|62523.6|62427.6|62523.6|62427.6|62510.3|62414.3|9
1728406140000|2024-10-08 16:49:00|62526.9|62430.9|62524.3|62428.3|62538.3|62442.3|62524.3|62428.3|8
1728406150000|2024-10-08 16:49:10|62519.6|62423.6|62514.5|62418.5|62519.6|62423.6|62507.1|62411.1|8
1728406160000|2024-10-08 16:49:20|62518.4|62422.4|62527.3|62431.3|62527.3|62431.3|62518.4|62422.4|2
1728406170000|2024-10-08 16:49:30|62526|62430|62500.8|62404.8|62537.4|62441.4|62498.3|62402.3|14
1728406180000|2024-10-08 16:49:40|62500.1|62404.1|62501.1|62405.1|62501.1|62405.1|62498.2|62402.2|7
1728406190000|2024-10-08 16:49:50|62497.5|62401.5|62502|62406|62502|62406|62495.2|62399.2|8
1728406200000|2024-10-08 16:50:00|62507.7|62411.7|62511.3|62415.3|62511.3|62415.3|62507.7|62411.7|2
1728406210000|2024-10-08 16:50:10|62511.4|62415.4|62523.9|62427.9|62524.9|62428.9|62511.4|62415.4|11
1728406220000|2024-10-08 16:50:20|62524.8|62428.8|62515.2|62419.2|62524.8|62428.8|62505.8|62409.8|11
1728406230000|2024-10-08 16:50:30|62516.2|62420.2|62519.6|62423.6|62519.6|62423.6|62516.2|62420.2|4
1728406240000|2024-10-08 16:50:40|62518.4|62422.4|62500.7|62404.7|62520.9|62424.9|62500.7|62404.7|9
1728406250000|2024-10-08 16:50:50|62503.6|62407.6|62472.7|62376.7|62505.5|62409.5|62472.7|62376.7|13
1728406260000|2024-10-08 16:51:00|62472.6|62376.6|62459.1|62363.1|62472.6|62376.6|62452.3|62356.3|19
1728406270000|2024-10-08 16:51:10|62458.2|62362.2|62458|62362|62460.6|62364.6|62455.6|62359.6|12
1728406280000|2024-10-08 16:51:20|62459.6|62363.6|62454.2|62358.2|62459.6|62363.6|62454.2|62358.2|7
1728406290000|2024-10-08 16:51:30|62455.6|62359.6|62473.7|62377.7|62473.7|62377.7|62455.6|62359.6|8
1728406300000|2024-10-08 16:51:40|62479.1|62383.1|62471.3|62375.3|62479.1|62383.1|62471.3|62375.3|2
1728406310000|2024-10-08 16:51:50|62466.1|62370.1|62457.1|62361.1|62466.1|62370.1|62457.1|62361.1|4
1728406320000|2024-10-08 16:52:00|62468.5|62372.5|62468.5|62372.5|62468.5|62372.5|62468.5|62372.5|1
1728406330000|2024-10-08 16:52:10|62471.6|62375.6|62485.7|62389.7|62485.7|62389.7|62469.6|62373.6|5
1728406340000|2024-10-08 16:52:20|62488.6|62392.6|62493.8|62397.8|62493.8|62397.8|62488.6|62392.6|3
1728406350000|2024-10-08 16:52:30|62492.7|62396.7|62496.3|62400.3|62497.6|62401.6|62491.9|62395.9|6
1728406360000|2024-10-08 16:52:40|62494.6|62398.6|62494|62398|62494.6|62398.6|62485.1|62389.1|11
1728406370000|2024-10-08 16:52:50|62494.1|62398.1|62486.8|62390.8|62494.1|62398.1|62486.8|62390.8|3
1728406380000|2024-10-08 16:53:00|62489.1|62393.1|62464.9|62368.9|62489.9|62393.9|62464.9|62368.9|11
1728406390000|2024-10-08 16:53:10|62473.5|62377.5|62477.4|62381.4|62477.4|62381.4|62472.5|62376.5|5
1728406400000|2024-10-08 16:53:20|62477.7|62381.7|62477.3|62381.3|62477.7|62381.7|62476.6|62380.6|3
1728406420000|2024-10-08 16:53:40|62484.8|62388.8|62486.5|62390.5|62488.4|62392.4|62484.8|62388.8|3
1728406430000|2024-10-08 16:53:50|62488.7|62392.7|62491.8|62395.8|62491.8|62395.8|62488.7|62392.7|3
1728406440000|2024-10-08 16:54:00|62508.6|62412.6|62516.4|62420.4|62516.4|62420.4|62507.2|62411.2|3
1728406450000|2024-10-08 16:54:10|62521.1|62425.1|62589.9|62493.9|62591.8|62495.8|62521.1|62425.1|6
1728406460000|2024-10-08 16:54:20|62590|62494|62579.6|62483.6|62590|62494|62577.1|62481.1|6
1728406470000|2024-10-08 16:54:30|62580.8|62484.8|62582.5|62486.5|62582.5|62486.5|62580.8|62484.8|5
1728406480000|2024-10-08 16:54:40|62583.4|62487.4|62577.5|62481.5|62583.4|62487.4|62577.2|62481.2|9
1728406490000|2024-10-08 16:54:50|62577.2|62481.2|62577.2|62481.2|62577.2|62481.2|62577.2|62481.2|1
1728406500000|2024-10-08 16:55:00|62569.8|62473.8|62565.2|62469.2|62569.8|62473.8|62560.3|62464.3|11
1728406530000|2024-10-08 16:55:30|62575.7|62479.7|62581.2|62485.2|62581.2|62485.2|62575.7|62479.7|3
1728406540000|2024-10-08 16:55:40|62583.6|62487.6|62608.1|62512.1|62608.1|62512.1|62583.6|62487.6|4
1728406550000|2024-10-08 16:55:50|62602.2|62506.2|62600.4|62504.4|62604.1|62508.1|62600.4|62504.4|7
1728406560000|2024-10-08 16:56:00|62601.2|62505.2|62582.1|62486.1|62603.1|62507.1|62582.1|62486.1|16
1728406570000|2024-10-08 16:56:10|62580.2|62484.2|62560.6|62464.6|62581.1|62485.1|62560.6|62464.6|12
1728406580000|2024-10-08 16:56:20|62563.4|62467.4|62561.8|62465.8|62563.4|62467.4|62560.2|62464.2|5
1728406590000|2024-10-08 16:56:30|62561.4|62465.4|62561.4|62465.4|62561.4|62465.4|62561.4|62465.4|1
1728406620000|2024-10-08 16:57:00|62562.5|62466.5|62560.3|62464.3|62563.2|62467.2|62560.3|62464.3|3
1728406630000|2024-10-08 16:57:10|62551.2|62455.2|62551.2|62455.2|62551.2|62455.2|62551.2|62455.2|1
1728406640000|2024-10-08 16:57:20|62558.6|62462.6|62557.2|62461.2|62558.6|62462.6|62554.2|62458.2|4
1728406650000|2024-10-08 16:57:30|62554.2|62458.2|62554.2|62458.2|62554.2|62458.2|62554.2|62458.2|1
1728406660000|2024-10-08 16:57:40|62552.5|62456.5|62532.9|62436.9|62552.5|62456.5|62532.9|62436.9|7
1728406670000|2024-10-08 16:57:50|62534.9|62438.9|62532.5|62436.5|62534.9|62438.9|62532.5|62436.5|3
1728406680000|2024-10-08 16:58:00|62533.8|62437.8|62534.4|62438.4|62534.4|62438.4|62533.8|62437.8|2
1728406690000|2024-10-08 16:58:10|62541.3|62445.3|62541.3|62445.3|62541.3|62445.3|62541.3|62445.3|1
1728406700000|2024-10-08 16:58:20|62549.2|62453.2|62575.9|62479.9|62575.9|62479.9|62549.2|62453.2|8
1728406710000|2024-10-08 16:58:30|62580.6|62484.6|62575.9|62479.9|62580.6|62484.6|62575.9|62479.9|4
1728406720000|2024-10-08 16:58:40|62575.7|62479.7|62576|62480|62576|62480|62574.1|62478.1|4
1728406740000|2024-10-08 16:59:00|62585.7|62489.7|62590|62494|62590|62494|62585.7|62489.7|3
1728406760000|2024-10-08 16:59:20|62607.1|62511.1|62630.8|62534.8|62630.8|62534.8|62604.1|62508.1|4
1728406770000|2024-10-08 16:59:30|62629.8|62533.8|62609.4|62513.4|62629.8|62533.8|62609.4|62513.4|13
1728406790000|2024-10-08 16:59:50|62612.1|62516.1|62611.9|62515.9|62612.1|62516.1|62611.1|62515.1|4
1728406800000|2024-10-08 17:00:00|62612.1|62516.1|62584.2|62488.2|62612.1|62516.1|62584.2|62488.2|15
1728406810000|2024-10-08 17:00:10|62576.8|62480.8|62578|62482|62578|62482|62576.6|62480.6|3
1728406840000|2024-10-08 17:00:40|62580.5|62484.5|62580.5|62484.5|62580.5|62484.5|62580.5|62484.5|1
1728406850000|2024-10-08 17:00:50|62584.2|62488.2|62580.2|62484.2|62584.6|62488.6|62580.2|62484.2|5
1728406860000|2024-10-08 17:01:00|62578.6|62482.6|62583|62487|62583|62487|62574.7|62478.7|3
1728406870000|2024-10-08 17:01:10|62583.5|62487.5|62583.5|62487.5|62583.5|62487.5|62583.5|62487.5|1
1728406880000|2024-10-08 17:01:20|62583.7|62487.7|62577.7|62481.7|62585.1|62489.1|62575.5|62479.5|11
1728406890000|2024-10-08 17:01:30|62574.6|62478.6|62566.6|62470.6|62574.6|62478.6|62566.6|62470.6|6
1728406900000|2024-10-08 17:01:40|62569|62473|62569|62473|62569|62473|62569|62473|1
1728406910000|2024-10-08 17:01:50|62568.8|62472.8|62563.1|62467.1|62568.8|62472.8|62563.1|62467.1|2
1728406920000|2024-10-08 17:02:00|62556.8|62460.8|62546.1|62450.1|62556.8|62460.8|62546.1|62450.1|4
1728406930000|2024-10-08 17:02:10|62549.9|62453.9|62551.4|62455.4|62551.4|62455.4|62549.9|62453.9|2
1728406940000|2024-10-08 17:02:20|62552.7|62456.7|62544.6|62448.6|62554.6|62458.6|62536.2|62440.2|13
1728406950000|2024-10-08 17:02:30|62544.5|62448.5|62532.4|62436.4|62546.4|62450.4|62532.4|62436.4|10
1728406960000|2024-10-08 17:02:40|62533.5|62437.5|62534.3|62438.3|62535.4|62439.4|62532.4|62436.4|8
1728406970000|2024-10-08 17:02:50|62533.9|62437.9|62532.4|62436.4|62534.3|62438.3|62532.4|62436.4|8
1728406980000|2024-10-08 17:03:00|62527.4|62431.4|62553.9|62457.9|62553.9|62457.9|62522.3|62426.3|7
1728406990000|2024-10-08 17:03:10|62555.9|62459.9|62555.5|62459.5|62555.9|62459.9|62555.5|62459.5|2
1728407000000|2024-10-08 17:03:20|62555.4|62459.4|62566.8|62470.8|62569.2|62473.2|62553.5|62457.5|9
1728407010000|2024-10-08 17:03:30|62568.8|62472.8|62565.1|62469.1|62568.8|62472.8|62565.1|62469.1|2
1728407020000|2024-10-08 17:03:40|62561.7|62465.7|62536.1|62440.1|62561.7|62465.7|62536.1|62440.1|8
1728407030000|2024-10-08 17:03:50|62538.2|62442.2|62538|62442|62539.7|62443.7|62536.1|62440.1|7
1728407040000|2024-10-08 17:04:00|62538.2|62442.2|62544.4|62448.4|62544.4|62448.4|62538.2|62442.2|7
1728407050000|2024-10-08 17:04:10|62550.2|62454.2|62550.2|62454.2|62550.2|62454.2|62550.2|62454.2|1
1728407060000|2024-10-08 17:04:20|62562.6|62466.6|62580.4|62484.4|62580.4|62484.4|62562.6|62466.6|5
1728407070000|2024-10-08 17:04:30|62579.1|62483.1|62574.7|62478.7|62579.1|62483.1|62574|62478|6
1728407090000|2024-10-08 17:04:50|62574.3|62478.3|62558|62462|62574.3|62478.3|62554.1|62458.1|13
1728407100000|2024-10-08 17:05:00|62560.8|62464.8|62518.2|62422.2|62560.8|62464.8|62511.8|62415.8|18
1728407110000|2024-10-08 17:05:10|62519.9|62423.9|62506.2|62410.2|62522.8|62426.8|62506.2|62410.2|12
1728407120000|2024-10-08 17:05:20|62494.6|62398.6|62495.7|62399.7|62498.6|62402.6|62484.1|62388.1|10
1728407130000|2024-10-08 17:05:30|62495.6|62399.6|62499.9|62403.9|62499.9|62403.9|62492.6|62396.6|6
1728407140000|2024-10-08 17:05:40|62500.9|62404.9|62500.8|62404.8|62502.8|62406.8|62498.1|62402.1|7
1728407150000|2024-10-08 17:05:50|62500.7|62404.7|62471.7|62375.7|62500.7|62404.7|62469|62373|13
1728407160000|2024-10-08 17:06:00|62475.8|62379.8|62481|62385|62481.4|62385.4|62475.1|62379.1|9
1728407170000|2024-10-08 17:06:10|62493.1|62397.1|62504.4|62408.4|62504.4|62408.4|62493.1|62397.1|2
1728407180000|2024-10-08 17:06:20|62504.5|62408.5|62524.2|62428.2|62524.2|62428.2|62504.1|62408.1|9
1728407190000|2024-10-08 17:06:30|62524.1|62428.1|62490.1|62394.1|62524.1|62428.1|62490.1|62394.1|20
1728407200000|2024-10-08 17:06:40|62491.6|62395.6|62500.8|62404.8|62500.8|62404.8|62491.6|62395.6|5
1728407210000|2024-10-08 17:06:50|62504.7|62408.7|62515.3|62419.3|62515.3|62419.3|62504.1|62408.1|5
1728407220000|2024-10-08 17:07:00|62504.5|62408.5|62491.9|62395.9|62504.5|62408.5|62485.8|62389.8|8
1728407230000|2024-10-08 17:07:10|62494.7|62398.7|62463.7|62367.7|62494.7|62398.7|62454.1|62358.1|17
1728407240000|2024-10-08 17:07:20|62465|62369|62471.9|62375.9|62471.9|62375.9|62465|62369|5
1728407250000|2024-10-08 17:07:30|62471.2|62375.2|62460.1|62364.1|62471.2|62375.2|62456.1|62360.1|11
1728407260000|2024-10-08 17:07:40|62460.9|62364.9|62462.6|62366.6|62463.9|62367.9|62460.1|62364.1|7
1728407270000|2024-10-08 17:07:50|62456.1|62360.1|62488.3|62392.3|62494.1|62398.1|62455|62359|6
1728407280000|2024-10-08 17:08:00|62487.7|62391.7|62453|62357|62487.7|62391.7|62451.5|62355.5|19
1728407290000|2024-10-08 17:08:10|62453.9|62357.9|62436.5|62340.5|62453.9|62357.9|62436.5|62340.5|10
1728407300000|2024-10-08 17:08:20|62427.5|62331.5|62410.1|62314.1|62427.5|62331.5|62409.2|62313.2|12
1728407310000|2024-10-08 17:08:30|62411.7|62315.7|62397.5|62301.5|62412.8|62316.8|62391.3|62295.3|19
1728407320000|2024-10-08 17:08:40|62396.2|62300.2|62372.1|62276.1|62397.8|62301.8|62372.1|62276.1|16
1728407330000|2024-10-08 17:08:50|62372.5|62276.5|62351.3|62255.3|62374.1|62278.1|62338.8|62242.8|15
1728407340000|2024-10-08 17:09:00|62357.1|62261.1|62348.3|62252.3|62364|62268|62348.3|62252.3|19
1728407350000|2024-10-08 17:09:10|62344.2|62248.2|62343.7|62247.7|62344.2|62248.2|62325.1|62229.1|12
1728407360000|2024-10-08 17:09:20|62350.7|62254.7|62350.7|62254.7|62350.7|62254.7|62350.7|62254.7|1
1728407370000|2024-10-08 17:09:30|62354.2|62258.2|62366.6|62270.6|62366.6|62270.6|62354.2|62258.2|3
1728407380000|2024-10-08 17:09:40|62404.2|62308.2|62387|62291|62404.2|62308.2|62387|62291|4
1728407390000|2024-10-08 17:09:50|62388.8|62292.8|62388.1|62292.1|62392.4|62296.4|62388.1|62292.1|6
1728407400000|2024-10-08 17:10:00|62383.8|62287.8|62364|62268|62383.8|62287.8|62352.1|62256.1|18
1728407410000|2024-10-08 17:10:10|62363.3|62267.3|62365.3|62269.3|62368.2|62272.2|62355.6|62259.6|12
1728407420000|2024-10-08 17:10:20|62363.1|62267.1|62350.8|62254.8|62363.1|62267.1|62348.1|62252.1|14
1728407430000|2024-10-08 17:10:30|62351.8|62255.8|62348.1|62252.1|62351.8|62255.8|62348.1|62252.1|4
1728407440000|2024-10-08 17:10:40|62346.1|62250.1|62303.1|62207.1|62346.1|62250.1|62303.1|62207.1|9
1728407450000|2024-10-08 17:10:50|62300.6|62204.6|62287.1|62191.1|62300.6|62204.6|62283.9|62187.9|3
1728407460000|2024-10-08 17:11:00|62285.1|62189.1|62307|62211|62307|62211|62285.1|62189.1|4
1728407470000|2024-10-08 17:11:10|62309.9|62213.9|62351|62255|62351|62255|62309.9|62213.9|11
1728407480000|2024-10-08 17:11:20|62349.7|62253.7|62342.7|62246.7|62349.7|62253.7|62341.1|62245.1|14
1728407490000|2024-10-08 17:11:30|62345.8|62249.8|62343.5|62247.5|62351|62255|62343.5|62247.5|14
1728407500000|2024-10-08 17:11:40|62340.1|62244.1|62349|62253|62349|62253|62340.1|62244.1|3
1728407510000|2024-10-08 17:11:50|62353.7|62257.7|62358.1|62262.1|62364.7|62268.7|62353.1|62257.1|11
1728407520000|2024-10-08 17:12:00|62359.4|62263.4|62370.1|62274.1|62376.1|62280.1|62359.4|62263.4|12
1728407530000|2024-10-08 17:12:10|62372.2|62276.2|62374.5|62278.5|62375.8|62279.8|62372.2|62276.2|7
1728407540000|2024-10-08 17:12:20|62375.2|62279.2|62359.1|62263.1|62375.3|62279.3|62359.1|62263.1|11
1728407550000|2024-10-08 17:12:30|62354.6|62258.6|62350.6|62254.6|62356.3|62260.3|62350.1|62254.1|4
1728407560000|2024-10-08 17:12:40|62366.7|62270.7|62401.8|62305.8|62401.8|62305.8|62366.7|62270.7|6
1728407570000|2024-10-08 17:12:50|62403|62307|62410.5|62314.5|62410.5|62314.5|62400.2|62304.2|6
1728407580000|2024-10-08 17:13:00|62409|62313|62410.3|62314.3|62410.3|62314.3|62408.8|62312.8|3
1728407590000|2024-10-08 17:13:10|62417.6|62321.6|62419.9|62323.9|62420.1|62324.1|62415.9|62319.9|6
1728407600000|2024-10-08 17:13:20|62428.9|62332.9|62436.1|62340.1|62436.1|62340.1|62428.9|62332.9|2
1728407610000|2024-10-08 17:13:30|62435.9|62339.9|62441|62345|62441|62345|62435.9|62339.9|4
1728407620000|2024-10-08 17:13:40|62478|62382|62470.1|62374.1|62478|62382|62470.1|62374.1|5
1728407630000|2024-10-08 17:13:50|62471.4|62375.4|62489.1|62393.1|62489.1|62393.1|62471.4|62375.4|10
1728407640000|2024-10-08 17:14:00|62494.2|62398.2|62476.1|62380.1|62494.2|62398.2|62476.1|62380.1|8
1728407650000|2024-10-08 17:14:10|62473.6|62377.6|62460.1|62364.1|62473.6|62377.6|62458.1|62362.1|9
1728407660000|2024-10-08 17:14:20|62460.5|62364.5|62455|62359|62462.1|62366.1|62454.1|62358.1|9
1728407670000|2024-10-08 17:14:30|62458.9|62362.9|62459.4|62363.4|62460.6|62364.6|62458.3|62362.3|7
1728407680000|2024-10-08 17:14:40|62460.5|62364.5|62465.6|62369.6|62465.6|62369.6|62460.5|62364.5|4
1728407690000|2024-10-08 17:14:50|62464.7|62368.7|62464.7|62368.7|62464.7|62368.7|62464.7|62368.7|1
1728407700000|2024-10-08 17:15:00|62468.2|62372.2|62469.1|62373.1|62484.1|62388.1|62468.2|62372.2|8
1728407710000|2024-10-08 17:15:10|62465.9|62369.9|62467.9|62371.9|62467.9|62371.9|62460.1|62364.1|7
1728407720000|2024-10-08 17:15:20|62476|62380|62473|62377|62483.9|62387.9|62470.1|62374.1|8
1728407730000|2024-10-08 17:15:30|62473.1|62377.1|62453.3|62357.3|62473.1|62377.1|62453.3|62357.3|12
1728407740000|2024-10-08 17:15:40|62447.8|62351.8|62433.7|62337.7|62447.8|62351.8|62433.7|62337.7|15
1728407750000|2024-10-08 17:15:50|62433.6|62337.6|62417.2|62321.2|62433.6|62337.6|62417.2|62321.2|11
1728407760000|2024-10-08 17:16:00|62417.9|62321.9|62423.3|62327.3|62423.5|62327.5|62404.1|62308.1|13
1728407770000|2024-10-08 17:16:10|62424.4|62328.4|62412|62316|62424.4|62328.4|62401.6|62305.6|15
1728407780000|2024-10-08 17:16:20|62386.4|62290.4|62367.8|62271.8|62387.2|62291.2|62367.2|62271.2|13
1728407790000|2024-10-08 17:16:30|62366.1|62270.1|62366.1|62270.1|62366.1|62270.1|62366.1|62270.1|1
1728407800000|2024-10-08 17:16:40|62371.1|62275.1|62367.8|62271.8|62374.7|62278.7|62367.2|62271.2|8
1728407810000|2024-10-08 17:16:50|62371.4|62275.4|62367.4|62271.4|62371.4|62275.4|62367.3|62271.3|6
1728407820000|2024-10-08 17:17:00|62366.3|62270.3|62325.4|62229.4|62366.3|62270.3|62325.4|62229.4|10
1728407830000|2024-10-08 17:17:10|62324.3|62228.3|62318.8|62222.8|62324.3|62228.3|62308.9|62212.9|6
1728407840000|2024-10-08 17:17:20|62312.1|62216.1|62319|62223|62319|62223|62312.1|62216.1|5
1728407850000|2024-10-08 17:17:30|62320.3|62224.3|62301.6|62205.6|62320.3|62224.3|62301.6|62205.6|7
1728407860000|2024-10-08 17:17:40|62301.8|62205.8|62300.4|62204.4|62301.8|62205.8|62297.7|62201.7|6
1728407870000|2024-10-08 17:17:50|62303.3|62207.3|62301.9|62205.9|62303.3|62207.3|62301.9|62205.9|2
1728407880000|2024-10-08 17:18:00|62302.3|62206.3|62304.1|62208.1|62304.1|62208.1|62300.5|62204.5|5
1728407890000|2024-10-08 17:18:10|62298.1|62202.1|62294|62198|62298.1|62202.1|62291|62195|8
1728407900000|2024-10-08 17:18:20|62298.1|62202.1|62295.6|62199.6|62299|62203|62294|62198|5
1728407910000|2024-10-08 17:18:30|62296.8|62200.8|62293|62197|62297.1|62201.1|62292.4|62196.4|7
1728407920000|2024-10-08 17:18:40|62284|62188|62279.3|62183.3|62284|62188|62278.7|62182.7|6
1728407930000|2024-10-08 17:18:50|62278.7|62182.7|62278.3|62182.3|62278.7|62182.7|62278.3|62182.3|2
1728407940000|2024-10-08 17:19:00|62280.8|62184.8|62297.1|62201.1|62297.1|62201.1|62280.8|62184.8|4
1728407950000|2024-10-08 17:19:10|62299.7|62203.7|62286.8|62190.8|62301.9|62205.9|62286.8|62190.8|8
1728407960000|2024-10-08 17:19:20|62282.4|62186.4|62280.3|62184.3|62282.4|62186.4|62280.3|62184.3|3
1728407970000|2024-10-08 17:19:30|62281.1|62185.1|62279.4|62183.4|62282.1|62186.1|62279.4|62183.4|6
1728407980000|2024-10-08 17:19:40|62279.1|62183.1|62283|62187|62285|62189|62279.1|62183.1|4
1728407990000|2024-10-08 17:19:50|62283.6|62187.6|62279.3|62183.3|62283.6|62187.6|62278.7|62182.7|5
1728408000000|2024-10-08 17:20:00|62280.4|62184.4|62275.2|62179.2|62289.9|62193.9|62275.2|62179.2|11
1728408010000|2024-10-08 17:20:10|62271|62175|62272|62176|62272|62176|62271|62175|2
1728408020000|2024-10-08 17:20:20|62266.3|62170.3|62267.2|62171.2|62268.1|62172.1|62266.3|62170.3|4
1728408030000|2024-10-08 17:20:30|62268.1|62172.1|62285|62189|62285|62189|62268.1|62172.1|9
1728408040000|2024-10-08 17:20:40|62283.9|62187.9|62275.6|62179.6|62284|62188|62275.6|62179.6|5
1728408050000|2024-10-08 17:20:50|62269.9|62173.9|62251.4|62155.4|62271.9|62175.9|62249.9|62153.9|9
1728408060000|2024-10-08 17:21:00|62251.1|62155.1|62259.8|62163.8|62259.8|62163.8|62249.9|62153.9|3
1728408070000|2024-10-08 17:21:10|62259.3|62163.3|62269.7|62173.7|62269.7|62173.7|62259.3|62163.3|4
1728408080000|2024-10-08 17:21:20|62271.8|62175.8|62275.3|62179.3|62275.5|62179.5|62271.8|62175.8|6
1728408090000|2024-10-08 17:21:30|62274.9|62178.9|62288|62192|62288|62192|62274.9|62178.9|8
1728408100000|2024-10-08 17:21:40|62291.8|62195.8|62296.1|62200.1|62298.7|62202.7|62291.8|62195.8|3
1728408110000|2024-10-08 17:21:50|62292.1|62196.1|62288.6|62192.6|62294|62198|62288.6|62192.6|6
1728408120000|2024-10-08 17:22:00|62280.7|62184.7|62257.9|62161.9|62280.7|62184.7|62256.1|62160.1|8
1728408130000|2024-10-08 17:22:10|62256.1|62160.1|62224|62128|62256.1|62160.1|62223.1|62127.1|9
1728408140000|2024-10-08 17:22:20|62227.6|62131.6|62227.2|62131.2|62227.6|62131.6|62226.4|62130.4|3
1728408150000|2024-10-08 17:22:30|62224.7|62128.7|62224.7|62128.7|62224.7|62128.7|62222|62126|3
1728408160000|2024-10-08 17:22:40|62222.2|62126.2|62228.1|62132.1|62228.1|62132.1|62222.2|62126.2|3
1728408170000|2024-10-08 17:22:50|62230.5|62134.5|62231.8|62135.8|62233.5|62137.5|62230.1|62134.1|6
1728408180000|2024-10-08 17:23:00|62224.7|62128.7|62205.6|62109.6|62224.7|62128.7|62205.6|62109.6|7
1728408190000|2024-10-08 17:23:10|62198.1|62102.1|62221.8|62125.8|62221.8|62125.8|62192.8|62096.8|5
1728408200000|2024-10-08 17:23:20|62225.7|62129.7|62225.7|62129.7|62225.7|62129.7|62225.7|62129.7|1
1728408210000|2024-10-08 17:23:30|62247.8|62151.8|62247.8|62151.8|62247.8|62151.8|62247.8|62151.8|1
1728408220000|2024-10-08 17:23:40|62248.3|62152.3|62249.8|62153.8|62249.8|62153.8|62248.1|62152.1|3
1728408240000|2024-10-08 17:24:00|62264.6|62168.6|62269.9|62173.9|62269.9|62173.9|62264.6|62168.6|5
1728408250000|2024-10-08 17:24:10|62284.6|62188.6|62284.6|62188.6|62284.6|62188.6|62284.6|62188.6|1
1728408260000|2024-10-08 17:24:20|62288.7|62192.7|62284.8|62188.8|62288.7|62192.7|62281.1|62185.1|5
1728408270000|2024-10-08 17:24:30|62286|62190|62291.9|62195.9|62295.2|62199.2|62286|62190|3
1728408280000|2024-10-08 17:24:40|62286.4|62190.4|62287.8|62191.8|62287.9|62191.9|62285.8|62189.8|5
1728408290000|2024-10-08 17:24:50|62287.7|62191.7|62285.5|62189.5|62287.7|62191.7|62284.5|62188.5|9
1728408300000|2024-10-08 17:25:00|62285.3|62189.3|62279.8|62183.8|62291|62195|62271.2|62175.2|17
1728408310000|2024-10-08 17:25:10|62278.2|62182.2|62290.4|62194.4|62290.4|62194.4|62278.2|62182.2|5
1728408320000|2024-10-08 17:25:20|62288.9|62192.9|62290.1|62194.1|62297.1|62201.1|62288.9|62192.9|10
1728408330000|2024-10-08 17:25:30|62288.4|62192.4|62307.4|62211.4|62308.5|62212.5|62286.3|62190.3|7
1728408340000|2024-10-08 17:25:40|62307.2|62211.2|62308|62212|62308|62212|62305.4|62209.4|3
1728408350000|2024-10-08 17:25:50|62302.3|62206.3|62302.1|62206.1|62305|62209|62302.1|62206.1|6
1728408360000|2024-10-08 17:26:00|62303.2|62207.2|62312.6|62216.6|62312.6|62216.6|62303.2|62207.2|6
1728408370000|2024-10-08 17:26:10|62313.1|62217.1|62321.8|62225.8|62330.5|62234.5|62313.1|62217.1|11
1728408390000|2024-10-08 17:26:30|62328.2|62232.2|62320|62224|62328.2|62232.2|62319|62223|4
1728408400000|2024-10-08 17:26:40|62320.3|62224.3|62313.1|62217.1|62322.4|62226.4|62313.1|62217.1|8
1728408410000|2024-10-08 17:26:50|62310.8|62214.8|62290|62194|62311.9|62215.9|62287|62191|12
1728408420000|2024-10-08 17:27:00|62290.5|62194.5|62295.3|62199.3|62295.3|62199.3|62290.5|62194.5|3
1728408430000|2024-10-08 17:27:10|62296.1|62200.1|62291|62195|62299.2|62203.2|62290.2|62194.2|7
1728408440000|2024-10-08 17:27:20|62295.1|62199.1|62290.1|62194.1|62295.1|62199.1|62290.1|62194.1|5
1728408450000|2024-10-08 17:27:30|62289|62193|62270.1|62174.1|62289|62193|62270.1|62174.1|12
1728408460000|2024-10-08 17:27:40|62268.6|62172.6|62263.3|62167.3|62268.6|62172.6|62258.9|62162.9|9
1728408480000|2024-10-08 17:28:00|62265.5|62169.5|62268.1|62172.1|62274.7|62178.7|62264.5|62168.5|7
1728408490000|2024-10-08 17:28:10|62272.1|62176.1|62282.8|62186.8|62282.8|62186.8|62272.1|62176.1|5
1728408500000|2024-10-08 17:28:20|62287.1|62191.1|62311.1|62215.1|62312.1|62216.1|62287.1|62191.1|5
1728408510000|2024-10-08 17:28:30|62309.3|62213.3|62307.2|62211.2|62309.3|62213.3|62306.6|62210.6|5
1728408520000|2024-10-08 17:28:40|62306.2|62210.2|62305.7|62209.7|62306.2|62210.2|62304.3|62208.3|3
1728408530000|2024-10-08 17:28:50|62305.9|62209.9|62308.9|62212.9|62308.9|62212.9|62305.9|62209.9|3
1728408540000|2024-10-08 17:29:00|62314.1|62218.1|62297.4|62201.4|62317.6|62221.6|62290.2|62194.2|16
1728408550000|2024-10-08 17:29:10|62297.3|62201.3|62316.9|62220.9|62319.7|62223.7|62296.6|62200.6|7
1728408560000|2024-10-08 17:29:20|62316.2|62220.2|62318|62222|62318|62222|62315.2|62219.2|4
1728408570000|2024-10-08 17:29:30|62317.5|62221.5|62315.9|62219.9|62317.5|62221.5|62314.7|62218.7|3
1728408580000|2024-10-08 17:29:40|62317.4|62221.4|62314.2|62218.2|62318.3|62222.3|62314.1|62218.1|7
1728408590000|2024-10-08 17:29:50|62322.8|62226.8|62322.8|62226.8|62322.8|62226.8|62322.8|62226.8|1
1728408600000|2024-10-08 17:30:00|62321.8|62225.8|62291.9|62195.9|62325.9|62229.9|62288.7|62192.7|12
1728408610000|2024-10-08 17:30:10|62296.1|62200.1|62302|62206|62302|62206|62292.1|62196.1|8
1728408620000|2024-10-08 17:30:20|62307.1|62211.1|62308.9|62212.9|62310|62214|62303.7|62207.7|14
1728408630000|2024-10-08 17:30:30|62308.8|62212.8|62310.1|62214.1|62310.1|62214.1|62307.9|62211.9|6
1728408640000|2024-10-08 17:30:40|62307.9|62211.9|62277.2|62181.2|62307.9|62211.9|62274.6|62178.6|16
1728408650000|2024-10-08 17:30:50|62280.1|62184.1|62280.4|62184.4|62282.1|62186.1|62280.1|62184.1|12
1728408660000|2024-10-08 17:31:00|62277|62181|62287.1|62191.1|62287.1|62191.1|62266.9|62170.9|7
1728408670000|2024-10-08 17:31:10|62287.9|62191.9|62291|62195|62291|62195|62287.9|62191.9|7
1728408680000|2024-10-08 17:31:20|62300.8|62204.8|62314.7|62218.7|62318.6|62222.6|62298.8|62202.8|11
1728408690000|2024-10-08 17:31:30|62314.6|62218.6|62305.5|62209.5|62319|62223|62304.5|62208.5|11
1728408700000|2024-10-08 17:31:40|62305.9|62209.9|62300.1|62204.1|62306.1|62210.1|62300.1|62204.1|4
1728408710000|2024-10-08 17:31:50|62301.8|62205.8|62301.8|62205.8|62301.8|62205.8|62301.8|62205.8|1
1728408720000|2024-10-08 17:32:00|62302.1|62206.1|62289.3|62193.3|62302.1|62206.1|62283.3|62187.3|12
1728408730000|2024-10-08 17:32:10|62292.1|62196.1|62300.4|62204.4|62300.4|62204.4|62292.1|62196.1|6
1728408740000|2024-10-08 17:32:20|62300.5|62204.5|62298.1|62202.1|62307.6|62211.6|62298.1|62202.1|7
1728408750000|2024-10-08 17:32:30|62298.9|62202.9|62298.1|62202.1|62299.9|62203.9|62298.1|62202.1|4
1728408760000|2024-10-08 17:32:40|62292.8|62196.8|62293.3|62197.3|62293.3|62197.3|62289.1|62193.1|4
1728408770000|2024-10-08 17:32:50|62294.6|62198.6|62293.6|62197.6|62294.6|62198.6|62293.6|62197.6|2
1728408780000|2024-10-08 17:33:00|62294.3|62198.3|62278.2|62182.2|62294.7|62198.7|62278.2|62182.2|13
1728408790000|2024-10-08 17:33:10|62271.3|62175.3|62274.3|62178.3|62274.3|62178.3|62259|62163|10
1728408800000|2024-10-08 17:33:20|62276.1|62180.1|62264.9|62168.9|62276.1|62180.1|62264.9|62168.9|7
1728408810000|2024-10-08 17:33:30|62263.5|62167.5|62248.1|62152.1|62263.5|62167.5|62248.1|62152.1|4
1728408820000|2024-10-08 17:33:40|62249.9|62153.9|62255.9|62159.9|62255.9|62159.9|62249.9|62153.9|3
1728408830000|2024-10-08 17:33:50|62256.2|62160.2|62256.8|62160.8|62256.8|62160.8|62255|62159|8
1728408840000|2024-10-08 17:34:00|62255|62159|62258.3|62162.3|62258.3|62162.3|62255|62159|4
1728408850000|2024-10-08 17:34:10|62263.8|62167.8|62264.4|62168.4|62264.4|62168.4|62263.8|62167.8|2
1728408860000|2024-10-08 17:34:20|62267.6|62171.6|62276.6|62180.6|62276.6|62180.6|62267.6|62171.6|4
1728408870000|2024-10-08 17:34:30|62275.2|62179.2|62285.7|62189.7|62292.1|62196.1|62275.2|62179.2|8
1728408880000|2024-10-08 17:34:40|62289.9|62193.9|62291.1|62195.1|62291.1|62195.1|62289.9|62193.9|2
1728408890000|2024-10-08 17:34:50|62292.3|62196.3|62292.3|62196.3|62292.3|62196.3|62292.3|62196.3|1
1728408900000|2024-10-08 17:35:00|62299|62203|62310.3|62214.3|62310.3|62214.3|62299|62203|2
1728408910000|2024-10-08 17:35:10|62310.7|62214.7|62332|62236|62332|62236|62310.7|62214.7|6
1728408920000|2024-10-08 17:35:20|62337|62241|62337|62241|62337|62241|62337|62241|1
1728408930000|2024-10-08 17:35:30|62340|62244|62344.7|62248.7|62344.7|62248.7|62338.5|62242.5|7
1728408940000|2024-10-08 17:35:40|62345.6|62249.6|62345.6|62249.6|62345.6|62249.6|62345.6|62249.6|1
1728408950000|2024-10-08 17:35:50|62343.7|62247.7|62341.1|62245.1|62344.2|62248.2|62341.1|62245.1|6
1728408960000|2024-10-08 17:36:00|62338.8|62242.8|62338.6|62242.6|62343.4|62247.4|62338.2|62242.2|8
1728408970000|2024-10-08 17:36:10|62332.6|62236.6|62327.5|62231.5|62332.6|62236.6|62325.8|62229.8|10
1728408980000|2024-10-08 17:36:20|62327|62231|62320.4|62224.4|62327.8|62231.8|62311.6|62215.6|11
1728408990000|2024-10-08 17:36:30|62321|62225|62321.3|62225.3|62321.3|62225.3|62321|62225|2
1728409000000|2024-10-08 17:36:40|62320.2|62224.2|62311.6|62215.6|62320.2|62224.2|62311.6|62215.6|4
1728409010000|2024-10-08 17:36:50|62312.6|62216.6|62314|62218|62314|62218|62312.6|62216.6|2
1728409020000|2024-10-08 17:37:00|62314.5|62218.5|62306.4|62210.4|62314.5|62218.5|62305.3|62209.3|5
1728409030000|2024-10-08 17:37:10|62305.1|62209.1|62310.6|62214.6|62310.6|62214.6|62305.1|62209.1|2
1728409040000|2024-10-08 17:37:20|62318.9|62222.9|62318.9|62222.9|62318.9|62222.9|62318.9|62222.9|1
1728409050000|2024-10-08 17:37:30|62319.6|62223.6|62327|62231|62327|62231|62318.9|62222.9|5
1728409060000|2024-10-08 17:37:40|62326.6|62230.6|62320.7|62224.7|62326.6|62230.6|62320.7|62224.7|3
1728409070000|2024-10-08 17:37:50|62320.5|62224.5|62308.1|62212.1|62320.5|62224.5|62308.1|62212.1|7
1728409080000|2024-10-08 17:38:00|62310.1|62214.1|62310.1|62214.1|62310.1|62214.1|62310.1|62214.1|1
1728409090000|2024-10-08 17:38:10|62312|62216|62291.3|62195.3|62312|62216|62291.3|62195.3|7
1728409100000|2024-10-08 17:38:20|62289.1|62193.1|62270.5|62174.5|62289.1|62193.1|62270.5|62174.5|9
1728409110000|2024-10-08 17:38:30|62270.9|62174.9|62271.5|62175.5|62272.8|62176.8|62270.9|62174.9|3
1728409120000|2024-10-08 17:38:40|62270.5|62174.5|62262.9|62166.9|62270.5|62174.5|62262.1|62166.1|3
1728409130000|2024-10-08 17:38:50|62264.1|62168.1|62262.1|62166.1|62265|62169|62262.1|62166.1|5
1728409140000|2024-10-08 17:39:00|62263.1|62167.1|62259.8|62163.8|62263.1|62167.1|62258.9|62162.9|5
1728409150000|2024-10-08 17:39:10|62258.9|62162.9|62257.5|62161.5|62258.9|62162.9|62254.6|62158.6|4
1728409160000|2024-10-08 17:39:20|62254.3|62158.3|62255.5|62159.5|62255.5|62159.5|62254.2|62158.2|3
1728409170000|2024-10-08 17:39:30|62255.9|62159.9|62254.2|62158.2|62258.4|62162.4|62254.2|62158.2|6
1728409180000|2024-10-08 17:39:40|62252.2|62156.2|62250.1|62154.1|62252.2|62156.2|62250.1|62154.1|3
1728409190000|2024-10-08 17:39:50|62253.8|62157.8|62254|62158|62254|62158|62253.8|62157.8|2
1728409200000|2024-10-08 17:40:00|62254.1|62158.1|62254.1|62158.1|62254.1|62158.1|62254.1|62158.1|1
1728409210000|2024-10-08 17:40:10|62255|62159|62256.3|62160.3|62258.1|62162.1|62255|62159|5
1728409220000|2024-10-08 17:40:20|62260.3|62164.3|62256.4|62160.4|62260.3|62164.3|62256.4|62160.4|2
1728409230000|2024-10-08 17:40:30|62259.5|62163.5|62246.8|62150.8|62259.5|62163.5|62246.8|62150.8|5
1728409240000|2024-10-08 17:40:40|62240.6|62144.6|62238.8|62142.8|62240.6|62144.6|62238.8|62142.8|2
1728409250000|2024-10-08 17:40:50|62256.8|62160.8|62256.8|62160.8|62256.8|62160.8|62256.8|62160.8|1
1728409260000|2024-10-08 17:41:00|62272|62176|62272|62176|62272|62176|62272|62176|1
1728409270000|2024-10-08 17:41:10|62273.5|62177.5|62275.4|62179.4|62282.8|62186.8|62273.5|62177.5|7
1728409280000|2024-10-08 17:41:20|62280.2|62184.2|62280.2|62184.2|62280.2|62184.2|62280.2|62184.2|1
1728409290000|2024-10-08 17:41:30|62292.1|62196.1|62289.6|62193.6|62292.1|62196.1|62289.6|62193.6|3
1728409300000|2024-10-08 17:41:40|62286.8|62190.8|62283.3|62187.3|62287.9|62191.9|62281.9|62185.9|8
1728409310000|2024-10-08 17:41:50|62283.6|62187.6|62270.1|62174.1|62283.6|62187.6|62270.1|62174.1|5
1728409320000|2024-10-08 17:42:00|62265.1|62169.1|62246.6|62150.6|62265.1|62169.1|62246.6|62150.6|8
1728409330000|2024-10-08 17:42:10|62240.3|62144.3|62223.3|62127.3|62240.3|62144.3|62223.3|62127.3|6
1728409340000|2024-10-08 17:42:20|62217.5|62121.5|62218.7|62122.7|62218.7|62122.7|62217.5|62121.5|2
1728409350000|2024-10-08 17:42:30|62224.7|62128.7|62232|62136|62232|62136|62224.7|62128.7|5
1728409360000|2024-10-08 17:42:40|62280|62184|62284|62188|62284|62188|62280|62184|2
1728409370000|2024-10-08 17:42:50|62288|62192|62288|62192|62288|62192|62288|62192|1
1728409380000|2024-10-08 17:43:00|62289.5|62193.5|62298.3|62202.3|62298.3|62202.3|62289.5|62193.5|5
1728409390000|2024-10-08 17:43:10|62297.2|62201.2|62292.1|62196.1|62297.2|62201.2|62292.1|62196.1|3
1728409400000|2024-10-08 17:43:20|62294.9|62198.9|62285.8|62189.8|62294.9|62198.9|62285.8|62189.8|6
1728409410000|2024-10-08 17:43:30|62278.5|62182.5|62271.9|62175.9|62278.5|62182.5|62270.3|62174.3|5
1728409420000|2024-10-08 17:43:40|62277.5|62181.5|62277.8|62181.8|62277.8|62181.8|62276.4|62180.4|3
1728409430000|2024-10-08 17:43:50|62277.9|62181.9|62274.6|62178.6|62280.4|62184.4|62274.6|62178.6|3
1728409440000|2024-10-08 17:44:00|62276.2|62180.2|62276.2|62180.2|62276.2|62180.2|62276.2|62180.2|1
1728409450000|2024-10-08 17:44:10|62276.3|62180.3|62284.4|62188.4|62284.4|62188.4|62275.5|62179.5|4
1728409460000|2024-10-08 17:44:20|62282.6|62186.6|62282.9|62186.9|62286.9|62190.9|62282.1|62186.1|6
1728409470000|2024-10-08 17:44:30|62283.1|62187.1|62283.1|62187.1|62283.1|62187.1|62283.1|62187.1|1
1728409480000|2024-10-08 17:44:40|62282.1|62186.1|62271.7|62175.7|62282.1|62186.1|62270.2|62174.2|7
1728409490000|2024-10-08 17:44:50|62267.1|62171.1|62266.1|62170.1|62267.1|62171.1|62266.1|62170.1|2
1728409500000|2024-10-08 17:45:00|62267.1|62171.1|62277.7|62181.7|62277.7|62181.7|62267.1|62171.1|5
1728409510000|2024-10-08 17:45:10|62276.4|62180.4|62272.2|62176.2|62282.4|62186.4|62272.2|62176.2|6
1728409520000|2024-10-08 17:45:20|62270.2|62174.2|62266.1|62170.1|62270.2|62174.2|62266.1|62170.1|3
1728409530000|2024-10-08 17:45:30|62262|62166|62228.1|62132.1|62262|62166|62228.1|62132.1|12
1728409540000|2024-10-08 17:45:40|62226.8|62130.8|62198.8|62102.8|62226.8|62130.8|62198.1|62102.1|10
1728409550000|2024-10-08 17:45:50|62201.1|62105.1|62204|62108|62204|62108|62201.1|62105.1|2
1728409560000|2024-10-08 17:46:00|62202.1|62106.1|62204.9|62108.9|62204.9|62108.9|62202.1|62106.1|4
1728409570000|2024-10-08 17:46:10|62197.4|62101.4|62198.1|62102.1|62198.1|62102.1|62194.5|62098.5|4
1728409580000|2024-10-08 17:46:20|62202.7|62106.7|62206.2|62110.2|62206.2|62110.2|62202.7|62106.7|3
1728409590000|2024-10-08 17:46:30|62212.2|62116.2|62213.2|62117.2|62213.2|62117.2|62212.2|62116.2|2
1728409600000|2024-10-08 17:46:40|62211.9|62115.9|62211.9|62115.9|62211.9|62115.9|62211.9|62115.9|1
1728409610000|2024-10-08 17:46:50|62224.9|62128.9|62206.1|62110.1|62224.9|62128.9|62206.1|62110.1|5
1728409620000|2024-10-08 17:47:00|62200|62104|62213.1|62117.1|62213.1|62117.1|62197.8|62101.8|8
1728409630000|2024-10-08 17:47:10|62208.1|62112.1|62208|62112|62208.1|62112.1|62198.6|62102.6|5
1728409640000|2024-10-08 17:47:20|62214|62118|62216.6|62120.6|62216.6|62120.6|62214|62118|2
1728409650000|2024-10-08 17:47:30|62214.6|62118.6|62217.4|62121.4|62217.4|62121.4|62214.6|62118.6|2
1728409660000|2024-10-08 17:47:40|62215.6|62119.6|62194.1|62098.1|62215.6|62119.6|62194.1|62098.1|7
1728409670000|2024-10-08 17:47:50|62201|62105|62203|62107|62203|62107|62201|62105|2
1728409680000|2024-10-08 17:48:00|62205|62109|62205|62109|62205|62109|62205|62109|1
1728409690000|2024-10-08 17:48:10|62203.3|62107.3|62198.6|62102.6|62210.8|62114.8|62198.6|62102.6|10
1728409700000|2024-10-08 17:48:20|62197.7|62101.7|62197.7|62101.7|62197.7|62101.7|62197.7|62101.7|1
1728409740000|2024-10-08 17:49:00|62195.9|62099.9|62195.7|62099.7|62195.9|62099.9|62195.7|62099.7|2
1728409750000|2024-10-08 17:49:10|62185.5|62089.5|62191.5|62095.5|62191.5|62095.5|62185.4|62089.4|4
1728409760000|2024-10-08 17:49:20|62195.9|62099.9|62196.9|62100.9|62196.9|62100.9|62195|62099|3
1728409780000|2024-10-08 17:49:40|62196.6|62100.6|62194.5|62098.5|62198.2|62102.2|62194.5|62098.5|5
1728409790000|2024-10-08 17:49:50|62195.6|62099.6|62195.6|62099.6|62195.6|62099.6|62195.6|62099.6|1
1728409800000|2024-10-08 17:50:00|62197.8|62101.8|62197.2|62101.2|62197.8|62101.8|62194.5|62098.5|4
1728409810000|2024-10-08 17:50:10|62200.4|62104.4|62196.9|62100.9|62202.7|62106.7|62196.9|62100.9|6
1728409820000|2024-10-08 17:50:20|62197.9|62101.9|62185.4|62089.4|62197.9|62101.9|62185.4|62089.4|9
1728409840000|2024-10-08 17:50:40|62182.9|62086.9|62177.9|62081.9|62182.9|62086.9|62177.9|62081.9|3
1728409850000|2024-10-08 17:50:50|62177.8|62081.8|62138.2|62042.2|62177.8|62081.8|62138.2|62042.2|10
1728409860000|2024-10-08 17:51:00|62138.5|62042.5|62140|62044|62140|62044|62137.5|62041.5|4
1728409870000|2024-10-08 17:51:10|62138.2|62042.2|62130.9|62034.9|62138.2|62042.2|62127.4|62031.4|8
1728409880000|2024-10-08 17:51:20|62126.4|62030.4|62159.3|62063.3|62159.3|62063.3|62126.4|62030.4|4
1728409890000|2024-10-08 17:51:30|62158.2|62062.2|62170.3|62074.3|62170.3|62074.3|62158.2|62062.2|5
1728409900000|2024-10-08 17:51:40|62170.2|62074.2|62157.6|62061.6|62170.2|62074.2|62156.6|62060.6|6
1728409910000|2024-10-08 17:51:50|62158.2|62062.2|62163.3|62067.3|62165|62069|62158.2|62062.2|6
1728409920000|2024-10-08 17:52:00|62164|62068|62165|62069|62165|62069|62164|62068|2
1728409930000|2024-10-08 17:52:10|62168.5|62072.5|62174.1|62078.1|62174.1|62078.1|62168.5|62072.5|2
1728409940000|2024-10-08 17:52:20|62187.1|62091.1|62188.2|62092.2|62190|62094|62187.1|62091.1|3
1728409950000|2024-10-08 17:52:30|62191.5|62095.5|62223.8|62127.8|62223.8|62127.8|62191.5|62095.5|7
1728409960000|2024-10-08 17:52:40|62222.2|62126.2|62223.8|62127.8|62223.8|62127.8|62222.2|62126.2|4
1728409970000|2024-10-08 17:52:50|62223.6|62127.6|62223.5|62127.5|62223.6|62127.6|62223|62127|4
1728409980000|2024-10-08 17:53:00|62223.2|62127.2|62217.9|62121.9|62223.9|62127.9|62216.9|62120.9|11
1728409990000|2024-10-08 17:53:10|62218|62122|62220|62124|62220|62124|62218|62122|3
1728410000000|2024-10-08 17:53:20|62219.8|62123.8|62219.2|62123.2|62219.8|62123.8|62218.5|62122.5|3
1728410010000|2024-10-08 17:53:30|62216.3|62120.3|62208.2|62112.2|62216.3|62120.3|62208.2|62112.2|5
1728410020000|2024-10-08 17:53:40|62205|62109|62195.6|62099.6|62205|62109|62195.6|62099.6|7
1728410040000|2024-10-08 17:54:00|62210.9|62114.9|62212.8|62116.8|62212.8|62116.8|62210.9|62114.9|2
1728410050000|2024-10-08 17:54:10|62226.7|62130.7|62228.9|62132.9|62228.9|62132.9|62226.7|62130.7|7
1728410060000|2024-10-08 17:54:20|62229.1|62133.1|62230.1|62134.1|62231.5|62135.5|62228.2|62132.2|7
1728410070000|2024-10-08 17:54:30|62228.3|62132.3|62232.7|62136.7|62232.7|62136.7|62228.3|62132.3|8
1728410080000|2024-10-08 17:54:40|62233.7|62137.7|62233.4|62137.4|62233.7|62137.7|62230.9|62134.9|4
1728410100000|2024-10-08 17:55:00|62236.4|62140.4|62238.4|62142.4|62238.4|62142.4|62236.4|62140.4|4
1728410110000|2024-10-08 17:55:10|62238.5|62142.5|62244.4|62148.4|62244.4|62148.4|62238.5|62142.5|3
1728410120000|2024-10-08 17:55:20|62246.4|62150.4|62269.5|62173.5|62269.5|62173.5|62246.4|62150.4|6
1728410130000|2024-10-08 17:55:30|62270.4|62174.4|62274.2|62178.2|62274.2|62178.2|62270.4|62174.4|4
1728410140000|2024-10-08 17:55:40|62273.6|62177.6|62279.9|62183.9|62279.9|62183.9|62272.3|62176.3|9
1728410150000|2024-10-08 17:55:50|62276.6|62180.6|62274.5|62178.5|62280.7|62184.7|62274.5|62178.5|5
1728410170000|2024-10-08 17:56:10|62276|62180|62287.3|62191.3|62287.5|62191.5|62276|62180|5
1728410180000|2024-10-08 17:56:20|62298.2|62202.2|62272.4|62176.4|62298.6|62202.6|62272.4|62176.4|15
1728410190000|2024-10-08 17:56:30|62274.6|62178.6|62271.6|62175.6|62274.6|62178.6|62271.6|62175.6|5
1728410200000|2024-10-08 17:56:40|62272.8|62176.8|62275.6|62179.6|62278.2|62182.2|62272.8|62176.8|8
1728410210000|2024-10-08 17:56:50|62277.3|62181.3|62285.8|62189.8|62285.8|62189.8|62277.3|62181.3|3
1728410220000|2024-10-08 17:57:00|62285.9|62189.9|62294.9|62198.9|62294.9|62198.9|62284.9|62188.9|4
1728410230000|2024-10-08 17:57:10|62295|62199|62310|62214|62310|62214|62295|62199|4
1728410240000|2024-10-08 17:57:20|62307|62211|62310|62214|62310|62214|62306.3|62210.3|4
1728410280000|2024-10-08 17:58:00|62310.1|62214.1|62315.2|62219.2|62327.3|62231.3|62310.1|62214.1|8
1728410290000|2024-10-08 17:58:10|62315.1|62219.1|62317.9|62221.9|62317.9|62221.9|62311.7|62215.7|5
1728410310000|2024-10-08 17:58:30|62341.9|62245.9|62344.7|62248.7|62345.9|62249.9|62341.9|62245.9|4
1728410320000|2024-10-08 17:58:40|62353.9|62257.9|62388.3|62292.3|62390.2|62294.2|62353.9|62257.9|5
1728410330000|2024-10-08 17:58:50|62388.4|62292.4|62389.2|62293.2|62389.2|62293.2|62388.4|62292.4|2
1728410340000|2024-10-08 17:59:00|62392.6|62296.6|62394.4|62298.4|62394.4|62298.4|62392.6|62296.6|3
1728410350000|2024-10-08 17:59:10|62396.4|62300.4|62383|62287|62397.2|62301.2|62383|62287|7
1728410360000|2024-10-08 17:59:20|62394|62298|62398|62302|62398|62302|62394|62298|2
1728410370000|2024-10-08 17:59:30|62398.6|62302.6|62401|62305|62401|62305|62398.6|62302.6|5
1728410380000|2024-10-08 17:59:40|62402|62306|62411|62315|62411|62315|62402|62306|3
1728410390000|2024-10-08 17:59:50|62412|62316|62416|62320|62416|62320|62410.6|62314.6|5
1728410400000|2024-10-08 18:00:00|62431.3|62335.3|62413|62317|62431.3|62335.3|62413|62317|11
1728410410000|2024-10-08 18:00:10|62410.3|62314.3|62396.1|62300.1|62410.3|62314.3|62392.1|62296.1|8
1728410420000|2024-10-08 18:00:20|62397.3|62301.3|62400.1|62304.1|62402.2|62306.2|62397.3|62301.3|3
1728410430000|2024-10-08 18:00:30|62398|62302|62391.1|62295.1|62398|62302|62391.1|62295.1|4
1728410440000|2024-10-08 18:00:40|62394.2|62298.2|62390.8|62294.8|62394.2|62298.2|62390.1|62294.1|4
1728410450000|2024-10-08 18:00:50|62390.7|62294.7|62391.1|62295.1|62392.1|62296.1|62390.7|62294.7|4
1728410460000|2024-10-08 18:01:00|62395|62299|62390.8|62294.8|62395|62299|62389.2|62293.2|10
1728410470000|2024-10-08 18:01:10|62399.7|62303.7|62409.4|62313.4|62409.4|62313.4|62399.7|62303.7|2
1728410480000|2024-10-08 18:01:20|62430.5|62334.5|62428.9|62332.9|62430.5|62334.5|62428.9|62332.9|2
1728410490000|2024-10-08 18:01:30|62423.6|62327.6|62423.5|62327.5|62423.6|62327.6|62423.5|62327.5|2
1728410500000|2024-10-08 18:01:40|62425.3|62329.3|62425.6|62329.6|62425.6|62329.6|62421.4|62325.4|5
1728410520000|2024-10-08 18:02:00|62424.8|62328.8|62434.4|62338.4|62434.4|62338.4|62424.8|62328.8|4
1728410530000|2024-10-08 18:02:10|62432.3|62336.3|62425.9|62329.9|62432.3|62336.3|62425.9|62329.9|5
1728410540000|2024-10-08 18:02:20|62427|62331|62429.8|62333.8|62429.8|62333.8|62427|62331|2
1728410550000|2024-10-08 18:02:30|62434.8|62338.8|62452|62356|62452.2|62356.2|62434.8|62338.8|8
1728410560000|2024-10-08 18:02:40|62456.5|62360.5|62458.8|62362.8|62458.8|62362.8|62456.5|62360.5|3
1728410570000|2024-10-08 18:02:50|62460.5|62364.5|62466.1|62370.1|62469.1|62373.1|62460.5|62364.5|3
1728410580000|2024-10-08 18:03:00|62465.1|62369.1|62445.5|62349.5|62465.1|62369.1|62444.1|62348.1|18
1728410590000|2024-10-08 18:03:10|62446.4|62350.4|62463.8|62367.8|62470|62374|62446.4|62350.4|7
1728410600000|2024-10-08 18:03:20|62461|62365|62465.8|62369.8|62465.8|62369.8|62454.1|62358.1|7
1728410610000|2024-10-08 18:03:30|62466|62370|62468|62372|62468|62372|62466|62370|2
1728410620000|2024-10-08 18:03:40|62469|62373|62478|62382|62478|62382|62469|62373|3
1728410630000|2024-10-08 18:03:50|62484.4|62388.4|62511|62415|62511|62415|62484.4|62388.4|7
1728410640000|2024-10-08 18:04:00|62516|62420|62553.4|62457.4|62562|62466|62516|62420|9
1728410650000|2024-10-08 18:04:10|62551.8|62455.8|62536.5|62440.5|62551.8|62455.8|62536.1|62440.1|6
1728410660000|2024-10-08 18:04:20|62535.2|62439.2|62525.5|62429.5|62536.5|62440.5|62525.5|62429.5|4
1728410670000|2024-10-08 18:04:30|62522.5|62426.5|62522.5|62426.5|62523.3|62427.3|62522.5|62426.5|3
1728410680000|2024-10-08 18:04:40|62516.1|62420.1|62498.1|62402.1|62516.1|62420.1|62496.2|62400.2|16
1728410690000|2024-10-08 18:04:50|62512.2|62416.2|62484.2|62388.2|62512.2|62416.2|62484.2|62388.2|7
1728410700000|2024-10-08 18:05:00|62484.1|62388.1|62474.6|62378.6|62484.1|62388.1|62473.5|62377.5|13
1728410710000|2024-10-08 18:05:10|62483|62387|62488.3|62392.3|62488.3|62392.3|62482.3|62386.3|3
1728410720000|2024-10-08 18:05:20|62490|62394|62462.1|62366.1|62490|62394|62462.1|62366.1|15
1728410730000|2024-10-08 18:05:30|62461.2|62365.2|62457.8|62361.8|62461.8|62365.8|62456.1|62360.1|10
1728410740000|2024-10-08 18:05:40|62458.6|62362.6|62461.4|62365.4|62462.9|62366.9|62458.6|62362.6|4
1728410750000|2024-10-08 18:05:50|62461|62365|62447.7|62351.7|62461|62365|62447.7|62351.7|8
1728410760000|2024-10-08 18:06:00|62442.2|62346.2|62440.3|62344.3|62442.2|62346.2|62438.6|62342.6|9
1728410770000|2024-10-08 18:06:10|62436.2|62340.2|62431.6|62335.6|62442.1|62346.1|62431.6|62335.6|11
1728410780000|2024-10-08 18:06:20|62427.5|62331.5|62425.3|62329.3|62429.8|62333.8|62423.1|62327.1|7
1728410790000|2024-10-08 18:06:30|62425.6|62329.6|62424.1|62328.1|62425.6|62329.6|62422.1|62326.1|5
1728410800000|2024-10-08 18:06:40|62431.7|62335.7|62438.4|62342.4|62438.4|62342.4|62431.7|62335.7|2
1728410810000|2024-10-08 18:06:50|62436.7|62340.7|62444.8|62348.8|62448|62352|62436.6|62340.6|4
1728410820000|2024-10-08 18:07:00|62442|62346|62440.4|62344.4|62442|62346|62432.3|62336.3|5
1728410830000|2024-10-08 18:07:10|62438.7|62342.7|62430|62334|62438.7|62342.7|62426.4|62330.4|10
1728410840000|2024-10-08 18:07:20|62429.2|62333.2|62429|62333|62436.2|62340.2|62426.1|62330.1|14
1728410850000|2024-10-08 18:07:30|62428.1|62332.1|62428.1|62332.1|62428.2|62332.2|62426.3|62330.3|6
1728410860000|2024-10-08 18:07:40|62427.3|62331.3|62424.1|62328.1|62427.3|62331.3|62424.1|62328.1|4
1728410870000|2024-10-08 18:07:50|62422.9|62326.9|62422.9|62326.9|62422.9|62326.9|62422.9|62326.9|1
1728410880000|2024-10-08 18:08:00|62424.4|62328.4|62431.4|62335.4|62431.4|62335.4|62422.9|62326.9|5
1728410890000|2024-10-08 18:08:10|62429.7|62333.7|62437.2|62341.2|62437.2|62341.2|62429.7|62333.7|4
1728410900000|2024-10-08 18:08:20|62435.4|62339.4|62431|62335|62435.5|62339.5|62430|62334|5
1728410910000|2024-10-08 18:08:30|62431.1|62335.1|62422.9|62326.9|62431.1|62335.1|62422.9|62326.9|9
1728410930000|2024-10-08 18:08:50|62420.5|62324.5|62420.5|62324.5|62420.5|62324.5|62420.5|62324.5|1
1728410950000|2024-10-08 18:09:10|62420.7|62324.7|62427|62331|62427|62331|62420.7|62324.7|3
1728410960000|2024-10-08 18:09:20|62428|62332|62418.2|62322.2|62428|62332|62418.2|62322.2|6
1728410970000|2024-10-08 18:09:30|62418.9|62322.9|62419.1|62323.1|62420.2|62324.2|62418.9|62322.9|4
1728410980000|2024-10-08 18:09:40|62420.1|62324.1|62418.1|62322.1|62420.1|62324.1|62418.1|62322.1|3
1728411000000|2024-10-08 18:10:00|62423|62327|62422.7|62326.7|62424|62328|62422.2|62326.2|4
1728411010000|2024-10-08 18:10:10|62430.6|62334.6|62429.1|62333.1|62430.6|62334.6|62429.1|62333.1|2
1728411020000|2024-10-08 18:10:20|62431.6|62335.6|62435.6|62339.6|62435.6|62339.6|62431.6|62335.6|2
1728411030000|2024-10-08 18:10:30|62444.7|62348.7|62426.9|62330.9|62444.7|62348.7|62424.1|62328.1|6
1728411040000|2024-10-08 18:10:40|62426.8|62330.8|62442|62346|62442|62346|62424.2|62328.2|7
1728411050000|2024-10-08 18:10:50|62443|62347|62444|62348|62444|62348|62443|62347|2
1728411060000|2024-10-08 18:11:00|62445|62349|62445.8|62349.8|62445.8|62349.8|62445|62349|2
1728411070000|2024-10-08 18:11:10|62446|62350|62446|62350|62446|62350|62446|62350|1
1728411090000|2024-10-08 18:11:30|62446.5|62350.5|62436.8|62340.8|62446.5|62350.5|62435.4|62339.4|7
1728411110000|2024-10-08 18:11:50|62436.7|62340.7|62430.2|62334.2|62438.8|62342.8|62430.2|62334.2|9
1728411120000|2024-10-08 18:12:00|62429.8|62333.8|62421.5|62325.5|62429.8|62333.8|62418.2|62322.2|5
1728411130000|2024-10-08 18:12:10|62422.8|62326.8|62422.8|62326.8|62422.8|62326.8|62422.8|62326.8|1
1728411140000|2024-10-08 18:12:20|62424.4|62328.4|62426.3|62330.3|62438|62342|62424.4|62328.4|5
1728411150000|2024-10-08 18:12:30|62424.1|62328.1|62438|62342|62438|62342|62423.1|62327.1|5
1728411160000|2024-10-08 18:12:40|62465.2|62369.2|62450.5|62354.5|62465.2|62369.2|62450.5|62354.5|6
1728411180000|2024-10-08 18:13:00|62453.3|62357.3|62454.3|62358.3|62457.8|62361.8|62453.3|62357.3|5
1728411190000|2024-10-08 18:13:10|62455.7|62359.7|62454.2|62358.2|62457.1|62361.1|62454.2|62358.2|5
1728411200000|2024-10-08 18:13:20|62459.7|62363.7|62460.1|62364.1|62460.1|62364.1|62459.7|62363.7|2
1728411210000|2024-10-08 18:13:30|62458.9|62362.9|62461.2|62365.2|62461.2|62365.2|62458.9|62362.9|3
1728411230000|2024-10-08 18:13:50|62462.5|62366.5|62451|62355|62462.5|62366.5|62448.1|62352.1|7
1728411240000|2024-10-08 18:14:00|62447.8|62351.8|62441.9|62345.9|62447.8|62351.8|62438.2|62342.2|4
1728411250000|2024-10-08 18:14:10|62446|62350|62448.5|62352.5|62449.9|62353.9|62446|62350|3
1728411270000|2024-10-08 18:14:30|62448.7|62352.7|62448.7|62352.7|62448.7|62352.7|62448.7|62352.7|1
1728411280000|2024-10-08 18:14:40|62452.9|62356.9|62453.6|62357.6|62453.6|62357.6|62452.9|62356.9|2
1728411290000|2024-10-08 18:14:50|62453.9|62357.9|62452.7|62356.7|62453.9|62357.9|62452.7|62356.7|2
1728411300000|2024-10-08 18:15:00|62452.6|62356.6|62452|62356|62452.6|62356.6|62452|62356|3
1728411310000|2024-10-08 18:15:10|62454.9|62358.9|62480|62384|62480|62384|62454.9|62358.9|5
1728411320000|2024-10-08 18:15:20|62480.9|62384.9|62475.4|62379.4|62480.9|62384.9|62473.1|62377.1|12
1728411330000|2024-10-08 18:15:30|62472.1|62376.1|62419.1|62323.1|62472.1|62376.1|62419.1|62323.1|17
1728411340000|2024-10-08 18:15:40|62419.9|62323.9|62426.9|62330.9|62426.9|62330.9|62419.9|62323.9|5
1728411350000|2024-10-08 18:15:50|62440.9|62344.9|62440.2|62344.2|62441.3|62345.3|62440.2|62344.2|3
1728411360000|2024-10-08 18:16:00|62440.1|62344.1|62446.5|62350.5|62455|62359|62439.4|62343.4|9
1728411370000|2024-10-08 18:16:10|62442.8|62346.8|62424.6|62328.6|62442.8|62346.8|62424.6|62328.6|6
1728411380000|2024-10-08 18:16:20|62431.3|62335.3|62431.3|62335.3|62431.3|62335.3|62431.3|62335.3|1
1728411390000|2024-10-08 18:16:30|62418.1|62322.1|62394.7|62298.7|62418.1|62322.1|62392.8|62296.8|11
1728411400000|2024-10-08 18:16:40|62396.2|62300.2|62394.4|62298.4|62396.2|62300.2|62392.8|62296.8|4
1728411410000|2024-10-08 18:16:50|62395.4|62299.4|62390.8|62294.8|62395.5|62299.5|62390.8|62294.8|4
1728411420000|2024-10-08 18:17:00|62381.4|62285.4|62387.3|62291.3|62387.3|62291.3|62381.4|62285.4|7
1728411430000|2024-10-08 18:17:10|62388.2|62292.2|62388.2|62292.2|62388.2|62292.2|62384.6|62288.6|8
1728411440000|2024-10-08 18:17:20|62387.3|62291.3|62389.8|62293.8|62389.8|62293.8|62385.6|62289.6|8
1728411450000|2024-10-08 18:17:30|62395.5|62299.5|62395.7|62299.7|62397.3|62301.3|62393.9|62297.9|6
1728411460000|2024-10-08 18:17:40|62393.8|62297.8|62401.8|62305.8|62401.8|62305.8|62393.8|62297.8|2
1728411470000|2024-10-08 18:17:50|62407.3|62311.3|62402.2|62306.2|62407.3|62311.3|62402.1|62306.1|12
1728411480000|2024-10-08 18:18:00|62404|62308|62428.1|62332.1|62429.9|62333.9|62404|62308|4
1728411490000|2024-10-08 18:18:10|62424.9|62328.9|62416|62320|62424.9|62328.9|62413.7|62317.7|7
1728411500000|2024-10-08 18:18:20|62423|62327|62418.2|62322.2|62428.2|62332.2|62418.2|62322.2|4
1728411510000|2024-10-08 18:18:30|62428.1|62332.1|62428.1|62332.1|62428.1|62332.1|62428.1|62332.1|1
1728411520000|2024-10-08 18:18:40|62433.1|62337.1|62444.8|62348.8|62448.1|62352.1|62433.1|62337.1|4
1728411530000|2024-10-08 18:18:50|62449.6|62353.6|62446.2|62350.2|62449.6|62353.6|62446.2|62350.2|6
1728411540000|2024-10-08 18:19:00|62448.3|62352.3|62426.1|62330.1|62449.3|62353.3|62426.1|62330.1|13
1728411550000|2024-10-08 18:19:10|62428.3|62332.3|62419.9|62323.9|62429|62333|62418.2|62322.2|10
1728411560000|2024-10-08 18:19:20|62421.2|62325.2|62418.9|62322.9|62421.2|62325.2|62415.4|62319.4|3
1728411570000|2024-10-08 18:19:30|62425.6|62329.6|62406.1|62310.1|62427|62331|62406.1|62310.1|4
1728411580000|2024-10-08 18:19:40|62408.3|62312.3|62394.2|62298.2|62411.3|62315.3|62394.2|62298.2|8
1728411590000|2024-10-08 18:19:50|62393.9|62297.9|62395.2|62299.2|62396|62300|62393.7|62297.7|5
1728411600000|2024-10-08 18:20:00|62394|62298|62392.1|62296.1|62397|62301|62392.1|62296.1|6
1728411610000|2024-10-08 18:20:10|62389.3|62293.3|62371|62275|62389.3|62293.3|62371|62275|4
1728411620000|2024-10-08 18:20:20|62368.3|62272.3|62347.8|62251.8|62368.3|62272.3|62341.5|62245.5|6
1728411630000|2024-10-08 18:20:30|62354|62258|62349.7|62253.7|62356|62260|62349.7|62253.7|5
1728411640000|2024-10-08 18:20:40|62354|62258|62353.1|62257.1|62355|62259|62352.5|62256.5|4
1728411650000|2024-10-08 18:20:50|62356|62260|62342.4|62246.4|62356|62260|62342.4|62246.4|6
1728411660000|2024-10-08 18:21:00|62344.7|62248.7|62338.8|62242.8|62344.7|62248.7|62338.8|62242.8|3
1728411670000|2024-10-08 18:21:10|62354.4|62258.4|62356.7|62260.7|62356.7|62260.7|62351.2|62255.2|4
1728411680000|2024-10-08 18:21:20|62353.3|62257.3|62355.2|62259.2|62355.2|62259.2|62348.3|62252.3|6
1728411690000|2024-10-08 18:21:30|62353.4|62257.4|62354.3|62258.3|62354.3|62258.3|62352.2|62256.2|3
1728411700000|2024-10-08 18:21:40|62354.7|62258.7|62350.3|62254.3|62354.7|62258.7|62348.7|62252.7|4
1728411710000|2024-10-08 18:21:50|62347.8|62251.8|62332.1|62236.1|62348.1|62252.1|62332.1|62236.1|12
1728411720000|2024-10-08 18:22:00|62333|62237|62343|62247|62344.5|62248.5|62333|62237|3
1728411730000|2024-10-08 18:22:10|62350|62254|62357.1|62261.1|62367.4|62271.4|62350|62254|7
1728411740000|2024-10-08 18:22:20|62358.7|62262.7|62345.2|62249.2|62359.2|62263.2|62342.1|62246.1|7
1728411750000|2024-10-08 18:22:30|62345.7|62249.7|62335.3|62239.3|62345.7|62249.7|62335.3|62239.3|6
1728411760000|2024-10-08 18:22:40|62333.4|62237.4|62315|62219|62333.4|62237.4|62312.5|62216.5|8
1728411770000|2024-10-08 18:22:50|62316.8|62220.8|62317|62221|62317.2|62221.2|62316.8|62220.8|3
1728411780000|2024-10-08 18:23:00|62318.6|62222.6|62328.4|62232.4|62328.4|62232.4|62318.6|62222.6|4
1728411790000|2024-10-08 18:23:10|62334|62238|62316.2|62220.2|62336.2|62240.2|62316.2|62220.2|6
1728411800000|2024-10-08 18:23:20|62313.7|62217.7|62286.2|62190.2|62313.7|62217.7|62286.2|62190.2|6
1728411820000|2024-10-08 18:23:40|62292.6|62196.6|62281.1|62185.1|62294.2|62198.2|62281.1|62185.1|9
1728411830000|2024-10-08 18:23:50|62275.4|62179.4|62253.7|62157.7|62275.4|62179.4|62253.7|62157.7|4
1728411840000|2024-10-08 18:24:00|62250.1|62154.1|62257|62161|62257|62161|62247.9|62151.9|6
1728411860000|2024-10-08 18:24:20|62258|62162|62258|62162|62258|62162|62258|62162|1
1728411870000|2024-10-08 18:24:30|62261.3|62165.3|62260.3|62164.3|62267.8|62171.8|62260.3|62164.3|5
1728411880000|2024-10-08 18:24:40|62261.3|62165.3|62263.6|62167.6|62263.6|62167.6|62261.3|62165.3|3
1728411890000|2024-10-08 18:24:50|62269.1|62173.1|62269.1|62173.1|62269.1|62173.1|62269.1|62173.1|1
1728411900000|2024-10-08 18:25:00|62271.2|62175.2|62273.4|62177.4|62273.4|62177.4|62271.2|62175.2|3
1728411910000|2024-10-08 18:25:10|62293|62197|62292.7|62196.7|62293|62197|62291.6|62195.6|3
1728411920000|2024-10-08 18:25:20|62290.1|62194.1|62277.3|62181.3|62290.1|62194.1|62277.3|62181.3|5
1728411930000|2024-10-08 18:25:30|62277.2|62181.2|62250.7|62154.7|62277.2|62181.2|62250.7|62154.7|9
1728411940000|2024-10-08 18:25:40|62251.6|62155.6|62253.3|62157.3|62253.3|62157.3|62251.6|62155.6|3
1728411950000|2024-10-08 18:25:50|62260.8|62164.8|62264.3|62168.3|62264.6|62168.6|62260.8|62164.8|4
1728411960000|2024-10-08 18:26:00|62271.7|62175.7|62272.4|62176.4|62272.4|62176.4|62271.7|62175.7|2
1728411970000|2024-10-08 18:26:10|62276.8|62180.8|62276.8|62180.8|62276.8|62180.8|62276.8|62180.8|1
1728411980000|2024-10-08 18:26:20|62274.5|62178.5|62272.2|62176.2|62274.5|62178.5|62272.2|62176.2|4
1728411990000|2024-10-08 18:26:30|62264.3|62168.3|62236.3|62140.3|62264.3|62168.3|62236.3|62140.3|4
1728412000000|2024-10-08 18:26:40|62235.9|62139.9|62233.9|62137.9|62235.9|62139.9|62233.9|62137.9|3
1728412010000|2024-10-08 18:26:50|62220.7|62124.7|62220.7|62124.7|62220.7|62124.7|62220.7|62124.7|1
1728412020000|2024-10-08 18:27:00|62221|62125|62221|62125|62221|62125|62221|62125|1
1728412040000|2024-10-08 18:27:20|62222.7|62126.7|62220.2|62124.2|62222.7|62126.7|62220.2|62124.2|3
1728412050000|2024-10-08 18:27:30|62228.2|62132.2|62228.2|62132.2|62228.2|62132.2|62228.2|62132.2|1
1728412070000|2024-10-08 18:27:50|62234.6|62138.6|62238.9|62142.9|62245.7|62149.7|62234.6|62138.6|7
1728412080000|2024-10-08 18:28:00|62239.2|62143.2|62239.2|62143.2|62239.2|62143.2|62239.2|62143.2|1
1728412090000|2024-10-08 18:28:10|62243.4|62147.4|62242.9|62146.9|62243.4|62147.4|62240.3|62144.3|8
1728412100000|2024-10-08 18:28:20|62245.4|62149.4|62247.1|62151.1|62247.1|62151.1|62245.4|62149.4|2
1728412110000|2024-10-08 18:28:30|62240.2|62144.2|62239.4|62143.4|62241.9|62145.9|62238.9|62142.9|11
1728412130000|2024-10-08 18:28:50|62241.8|62145.8|62242.4|62146.4|62242.4|62146.4|62241.8|62145.8|3
1728412140000|2024-10-08 18:29:00|62242.7|62146.7|62245.7|62149.7|62245.7|62149.7|62241.7|62145.7|6
1728412150000|2024-10-08 18:29:10|62247.3|62151.3|62247.3|62151.3|62247.3|62151.3|62247.3|62151.3|1
1728412160000|2024-10-08 18:29:20|62248.4|62152.4|62248.4|62152.4|62248.4|62152.4|62247.4|62151.4|3
1728412180000|2024-10-08 18:29:40|62250.4|62154.4|62236.7|62140.7|62255.8|62159.8|62236.5|62140.5|8
1728412190000|2024-10-08 18:29:50|62240|62144|62237.9|62141.9|62240.9|62144.9|62237.9|62141.9|4
1728412200000|2024-10-08 18:30:00|62239.4|62143.4|62220.1|62124.1|62239.4|62143.4|62220.1|62124.1|7
1728412210000|2024-10-08 18:30:10|62223|62127|62223|62127|62223|62127|62223|62127|1
1728412220000|2024-10-08 18:30:20|62229.4|62133.4|62230|62134|62230|62134|62229.4|62133.4|2
1728412230000|2024-10-08 18:30:30|62233.3|62137.3|62236|62140|62236|62140|62233.3|62137.3|3
1728412240000|2024-10-08 18:30:40|62237|62141|62238|62142|62238|62142|62237|62141|2
1728412250000|2024-10-08 18:30:50|62239|62143|62239|62143|62239|62143|62239|62143|1
1728412260000|2024-10-08 18:31:00|62251.8|62155.8|62246.5|62150.5|62251.8|62155.8|62246.5|62150.5|2
1728412280000|2024-10-08 18:31:20|62252.2|62156.2|62250.3|62154.3|62252.2|62156.2|62250.3|62154.3|2
1728412290000|2024-10-08 18:31:30|62250.2|62154.2|62226.6|62130.6|62250.2|62154.2|62226.6|62130.6|8
1728412300000|2024-10-08 18:31:40|62218.1|62122.1|62223.1|62127.1|62223.1|62127.1|62218.1|62122.1|2
1728412310000|2024-10-08 18:31:50|62221.1|62125.1|62214.4|62118.4|62222.4|62126.4|62214.4|62118.4|6
1728412320000|2024-10-08 18:32:00|62208.1|62112.1|62208.1|62112.1|62209.8|62113.8|62208.1|62112.1|3
1728412330000|2024-10-08 18:32:10|62206.1|62110.1|62206.1|62110.1|62206.1|62110.1|62206.1|62110.1|1
1728412340000|2024-10-08 18:32:20|62206.4|62110.4|62206.4|62110.4|62206.4|62110.4|62206.4|62110.4|1
1728412360000|2024-10-08 18:32:40|62206.1|62110.1|62190.9|62094.9|62206.1|62110.1|62190.9|62094.9|4
1728412370000|2024-10-08 18:32:50|62185.6|62089.6|62164.7|62068.7|62185.6|62089.6|62164.7|62068.7|3
1728412380000|2024-10-08 18:33:00|62173.5|62077.5|62173.4|62077.4|62173.5|62077.5|62173.4|62077.4|2
1728412390000|2024-10-08 18:33:10|62171.4|62075.4|62171.4|62075.4|62171.4|62075.4|62171.4|62075.4|1
1728412400000|2024-10-08 18:33:20|62170.4|62074.4|62170.4|62074.4|62170.4|62074.4|62170.4|62074.4|1
1728412420000|2024-10-08 18:33:40|62169.6|62073.6|62171.5|62075.5|62171.5|62075.5|62168.9|62072.9|3
1728412430000|2024-10-08 18:33:50|62168.3|62072.3|62155.9|62059.9|62168.3|62072.3|62152.1|62056.1|10
1728412440000|2024-10-08 18:34:00|62156.8|62060.8|62156.8|62060.8|62156.8|62060.8|62154|62058|3
1728412450000|2024-10-08 18:34:10|62159|62063|62162|62066|62162|62066|62159|62063|4
1728412460000|2024-10-08 18:34:20|62166.2|62070.2|62174|62078|62174|62078|62166.2|62070.2|3
1728412470000|2024-10-08 18:34:30|62175.6|62079.6|62192.6|62096.6|62192.6|62096.6|62175.6|62079.6|4
1728412480000|2024-10-08 18:34:40|62193.4|62097.4|62193.4|62097.4|62193.4|62097.4|62193.4|62097.4|1
1728412500000|2024-10-08 18:35:00|62192.2|62096.2|62201.6|62105.6|62204|62108|62192.2|62096.2|8
1728412510000|2024-10-08 18:35:10|62204.9|62108.9|62191.9|62095.9|62205|62109|62189.8|62093.8|8
1728412520000|2024-10-08 18:35:20|62189.5|62093.5|62176.7|62080.7|62189.5|62093.5|62176.7|62080.7|11
1728412530000|2024-10-08 18:35:30|62171.6|62075.6|62166.1|62070.1|62171.6|62075.6|62166.1|62070.1|3
1728412540000|2024-10-08 18:35:40|62173.7|62077.7|62169.2|62073.2|62178.2|62082.2|62169.2|62073.2|6
1728412560000|2024-10-08 18:36:00|62164.2|62068.2|62166.2|62070.2|62166.2|62070.2|62164.2|62068.2|3
1728412570000|2024-10-08 18:36:10|62167.1|62071.1|62175.5|62079.5|62175.5|62079.5|62163|62067|3
1728412580000|2024-10-08 18:36:20|62180.5|62084.5|62185.4|62089.4|62185.4|62089.4|62180.5|62084.5|2
1728412590000|2024-10-08 18:36:30|62187.5|62091.5|62187.7|62091.7|62193.3|62097.3|62187.5|62091.5|9
1728412600000|2024-10-08 18:36:40|62186.1|62090.1|62196.5|62100.5|62205|62109|62186.1|62090.1|5
1728412610000|2024-10-08 18:36:50|62196.4|62100.4|62190.3|62094.3|62196.4|62100.4|62190.1|62094.1|4
1728412630000|2024-10-08 18:37:10|62191.9|62095.9|62192.7|62096.7|62195.6|62099.6|62187.5|62091.5|6
1728412640000|2024-10-08 18:37:20|62199.7|62103.7|62199.7|62103.7|62199.7|62103.7|62199.7|62103.7|1
1728412650000|2024-10-08 18:37:30|62204.7|62108.7|62220.7|62124.7|62220.7|62124.7|62204.7|62108.7|2
1728412660000|2024-10-08 18:37:40|62220.1|62124.1|62226.3|62130.3|62245.8|62149.8|62220.1|62124.1|11
1728412670000|2024-10-08 18:37:50|62229.4|62133.4|62223.9|62127.9|62229.4|62133.4|62223.9|62127.9|5
1728412680000|2024-10-08 18:38:00|62223|62127|62206.5|62110.5|62223|62127|62206.5|62110.5|8
1728412690000|2024-10-08 18:38:10|62198.8|62102.8|62193.4|62097.4|62198.8|62102.8|62193.4|62097.4|8
1728412700000|2024-10-08 18:38:20|62192.1|62096.1|62191.2|62095.2|62192.1|62096.1|62191.2|62095.2|2
1728412710000|2024-10-08 18:38:30|62189.8|62093.8|62172|62076|62189.8|62093.8|62172|62076|6
1728412720000|2024-10-08 18:38:40|62172.4|62076.4|62150.3|62054.3|62172.4|62076.4|62150.3|62054.3|8
1728412730000|2024-10-08 18:38:50|62148.1|62052.1|62138.2|62042.2|62148.1|62052.1|62138.2|62042.2|6
1728412740000|2024-10-08 18:39:00|62136.2|62040.2|62136.2|62040.2|62140|62044|62136.2|62040.2|4
1728412750000|2024-10-08 18:39:10|62133.4|62037.4|62133.4|62037.4|62133.4|62037.4|62133.4|62037.4|1
1728412760000|2024-10-08 18:39:20|62141|62045|62141|62045|62141|62045|62141|62045|1
1728412770000|2024-10-08 18:39:30|62145.8|62049.8|62150.5|62054.5|62150.5|62054.5|62143.4|62047.4|4
1728412780000|2024-10-08 18:39:40|62148.6|62052.6|62148.1|62052.1|62149.5|62053.5|62146.2|62050.2|6
1728412790000|2024-10-08 18:39:50|62146.7|62050.7|62149.4|62053.4|62149.4|62053.4|62146.7|62050.7|2
1728412800000|2024-10-08 18:40:00|62154.5|62058.5|62170.4|62074.4|62171.2|62075.2|62154.5|62058.5|8
1728412810000|2024-10-08 18:40:10|62169.5|62073.5|62170.9|62074.9|62170.9|62074.9|62167.9|62071.9|6
1728412820000|2024-10-08 18:40:20|62166.4|62070.4|62175.9|62079.9|62175.9|62079.9|62166.2|62070.2|5
1728412830000|2024-10-08 18:40:30|62175.7|62079.7|62173.2|62077.2|62175.7|62079.7|62170.6|62074.6|8
1728412840000|2024-10-08 18:40:40|62173.7|62077.7|62177|62081|62182.1|62086.1|62173.7|62077.7|11
1728412850000|2024-10-08 18:40:50|62176.1|62080.1|62176.1|62080.1|62176.1|62080.1|62176.1|62080.1|1
1728412860000|2024-10-08 18:41:00|62177.6|62081.6|62177.6|62081.6|62177.6|62081.6|62177.6|62081.6|1
1728412870000|2024-10-08 18:41:10|62179.1|62083.1|62162.9|62066.9|62179.1|62083.1|62162.9|62066.9|7
1728412880000|2024-10-08 18:41:20|62160.3|62064.3|62155.2|62059.2|62160.3|62064.3|62155.2|62059.2|4
1728412890000|2024-10-08 18:41:30|62160|62064|62156.6|62060.6|62160|62064|62156.6|62060.6|4
1728412910000|2024-10-08 18:41:50|62149.1|62053.1|62149.1|62053.1|62149.1|62053.1|62149.1|62053.1|1
1728412920000|2024-10-08 18:42:00|62148.2|62052.2|62144.5|62048.5|62148.2|62052.2|62144.5|62048.5|3
1728412930000|2024-10-08 18:42:10|62144.1|62048.1|62140.2|62044.2|62144.1|62048.1|62140.2|62044.2|4
1728412940000|2024-10-08 18:42:20|62140.7|62044.7|62142|62046|62142|62046|62140.7|62044.7|3
1728412950000|2024-10-08 18:42:30|62138.1|62042.1|62133.5|62037.5|62138.1|62042.1|62132.1|62036.1|5
1728412960000|2024-10-08 18:42:40|62134.1|62038.1|62128.6|62032.6|62134.1|62038.1|62128.6|62032.6|5
1728412970000|2024-10-08 18:42:50|62128.2|62032.2|62125.9|62029.9|62128.2|62032.2|62124.4|62028.4|5
1728412980000|2024-10-08 18:43:00|62124.4|62028.4|62124.4|62028.4|62124.4|62028.4|62124.4|62028.4|1
1728412990000|2024-10-08 18:43:10|62124.3|62028.3|62124.3|62028.3|62124.3|62028.3|62124.3|62028.3|1
1728413000000|2024-10-08 18:43:20|62129.1|62033.1|62127.7|62031.7|62129.1|62033.1|62127.7|62031.7|2
1728413010000|2024-10-08 18:43:30|62128.2|62032.2|62129|62033|62129|62033|62128.2|62032.2|2
1728413020000|2024-10-08 18:43:40|62131.2|62035.2|62131.2|62035.2|62131.2|62035.2|62131.2|62035.2|1
1728413030000|2024-10-08 18:43:50|62129.4|62033.4|62130.1|62034.1|62130.1|62034.1|62129.4|62033.4|2
1728413040000|2024-10-08 18:44:00|62130.6|62034.6|62129|62033|62130.6|62034.6|62129|62033|3
1728413070000|2024-10-08 18:44:30|62136.5|62040.5|62136.5|62040.5|62136.5|62040.5|62136.5|62040.5|1
1728413080000|2024-10-08 18:44:40|62138.3|62042.3|62134.5|62038.5|62138.3|62042.3|62134.5|62038.5|5
1728413090000|2024-10-08 18:44:50|62135.6|62039.6|62132.4|62036.4|62136.6|62040.6|62132.4|62036.4|10
1728413100000|2024-10-08 18:45:00|62132|62036|62105.9|62009.9|62132|62036|62104.6|62008.6|9
1728413110000|2024-10-08 18:45:10|62105.1|62009.1|62098.1|62002.1|62105.1|62009.1|62098.1|62002.1|4
1728413120000|2024-10-08 18:45:20|62098.6|62002.6|62107.2|62011.2|62107.2|62011.2|62098.6|62002.6|2
1728413130000|2024-10-08 18:45:30|62105.8|62009.8|62097.9|62001.9|62105.8|62009.8|62095|61999|6
1728413160000|2024-10-08 18:46:00|62096.1|62000.1|62086.9|61990.9|62096.1|62000.1|62086.9|61990.9|6
1728413180000|2024-10-08 18:46:20|62087|61991|62087|61991|62087|61991|62087|61991|1
1728413190000|2024-10-08 18:46:30|62083.6|61987.6|62083.6|61987.6|62083.6|61987.6|62083.6|61987.6|1
1728413200000|2024-10-08 18:46:40|62085.3|61989.3|62080.2|61984.2|62085.3|61989.3|62080.2|61984.2|3
1728413210000|2024-10-08 18:46:50|62080.1|61984.1|62058|61962|62080.1|61984.1|62053.1|61957.1|11
1728413220000|2024-10-08 18:47:00|62056.2|61960.2|62049.8|61953.8|62056.2|61960.2|62049.1|61953.1|8
1728413230000|2024-10-08 18:47:10|62055.9|61959.9|62048.5|61952.5|62055.9|61959.9|62048.5|61952.5|8
1728413250000|2024-10-08 18:47:30|62048.3|61952.3|62041.1|61945.1|62048.3|61952.3|62036.1|61940.1|8
1728413260000|2024-10-08 18:47:40|62047.1|61951.1|62047.1|61951.1|62047.1|61951.1|62047.1|61951.1|1
1728413270000|2024-10-08 18:47:50|62045.6|61949.6|62040|61944|62045.6|61949.6|62039.3|61943.3|7
1728413280000|2024-10-08 18:48:00|62041.2|61945.2|62041.2|61945.2|62041.2|61945.2|62041.2|61945.2|1
1728413290000|2024-10-08 18:48:10|62040.2|61944.2|62042.5|61946.5|62042.5|61946.5|62038.2|61942.2|4
1728413300000|2024-10-08 18:48:20|62040.8|61944.8|62032.2|61936.2|62040.8|61944.8|62032.2|61936.2|5
1728413310000|2024-10-08 18:48:30|62014.1|61918.1|62011.8|61915.8|62014.1|61918.1|62011.8|61915.8|3
1728413320000|2024-10-08 18:48:40|62012.2|61916.2|62012.2|61916.2|62012.2|61916.2|62012.2|61916.2|1
1728413330000|2024-10-08 18:48:50|62011.6|61915.6|61991.4|61895.4|62011.6|61915.6|61990.1|61894.1|10
1728413340000|2024-10-08 18:49:00|61998.1|61902.1|61999.7|61903.7|61999.7|61903.7|61998.1|61902.1|4
1728413350000|2024-10-08 18:49:10|62002|61906|62002|61906|62002|61906|62002|61906|1
1728413360000|2024-10-08 18:49:20|62002.1|61906.1|62002.1|61906.1|62002.1|61906.1|62002.1|61906.1|1
1728413370000|2024-10-08 18:49:30|61998.1|61902.1|61997.1|61901.1|61998.1|61902.1|61997.1|61901.1|2
1728413380000|2024-10-08 18:49:40|61990.1|61894.1|61972.5|61876.5|61990.1|61894.1|61970.1|61874.1|10
1728413400000|2024-10-08 18:50:00|61979.9|61883.9|61996.2|61900.2|61997.1|61901.1|61979.9|61883.9|5
1728413410000|2024-10-08 18:50:10|62010.1|61914.1|62033.2|61937.2|62033.4|61937.4|62010.1|61914.1|6
1728413420000|2024-10-08 18:50:20|62014.9|61918.9|62006.8|61910.8|62014.9|61918.9|62004.2|61908.2|5
1728413440000|2024-10-08 18:50:40|62016.8|61920.8|62013.6|61917.6|62032.6|61936.6|62013.6|61917.6|10
1728413450000|2024-10-08 18:50:50|62020.8|61924.8|62019.9|61923.9|62021.8|61925.8|62014.2|61918.2|6
1728413460000|2024-10-08 18:51:00|62028.9|61932.9|62043.4|61947.4|62043.4|61947.4|62028.6|61932.6|6
1728413470000|2024-10-08 18:51:10|62054.4|61958.4|62055.5|61959.5|62055.5|61959.5|62054.4|61958.4|5
1728413480000|2024-10-08 18:51:20|62054.7|61958.7|62077.7|61981.7|62081.7|61985.7|62054.7|61958.7|5
1728413490000|2024-10-08 18:51:30|62076.2|61980.2|62068.4|61972.4|62076.9|61980.9|62068.4|61972.4|8
1728413500000|2024-10-08 18:51:40|62066.7|61970.7|62066.7|61970.7|62066.7|61970.7|62066.7|61970.7|1
1728413510000|2024-10-08 18:51:50|62074.7|61978.7|62066.1|61970.1|62075.2|61979.2|62066.1|61970.1|5
1728413520000|2024-10-08 18:52:00|62066.2|61970.2|62080.8|61984.8|62082.6|61986.6|62066.2|61970.2|7
1728413530000|2024-10-08 18:52:10|62079.1|61983.1|62074.6|61978.6|62079.1|61983.1|62072.7|61976.7|6
1728413540000|2024-10-08 18:52:20|62077.6|61981.6|62072|61976|62077.6|61981.6|62066.1|61970.1|8
1728413550000|2024-10-08 18:52:30|62072.9|61976.9|62070.1|61974.1|62072.9|61976.9|62070.1|61974.1|3
1728413560000|2024-10-08 18:52:40|62076.1|61980.1|62071.2|61975.2|62078.4|61982.4|62071.2|61975.2|5
1728413570000|2024-10-08 18:52:50|62068.8|61972.8|62062.5|61966.5|62068.8|61972.8|62062.1|61966.1|6
1728413580000|2024-10-08 18:53:00|62074|61978|62072.1|61976.1|62074|61978|62072.1|61976.1|5
1728413600000|2024-10-08 18:53:20|62073.4|61977.4|62073.2|61977.2|62078.1|61982.1|62071.3|61975.3|10
1728413610000|2024-10-08 18:53:30|62074|61978|62074|61978|62074|61978|62074|61978|1
1728413620000|2024-10-08 18:53:40|62075.6|61979.6|62075.6|61979.6|62075.6|61979.6|62075.6|61979.6|1
1728413630000|2024-10-08 18:53:50|62078.7|61982.7|62077.1|61981.1|62078.7|61982.7|62077.1|61981.1|3
1728413640000|2024-10-08 18:54:00|62078.1|61982.1|62072.5|61976.5|62078.1|61982.1|62072.2|61976.2|3
1728413650000|2024-10-08 18:54:10|62078.9|61982.9|62078.9|61982.9|62078.9|61982.9|62078.9|61982.9|1
1728413660000|2024-10-08 18:54:20|62081.3|61985.3|62085.5|61989.5|62085.5|61989.5|62081.3|61985.3|3
1728413670000|2024-10-08 18:54:30|62088.6|61992.6|62108.1|62012.1|62112.2|62016.2|62088.6|61992.6|8
1728413680000|2024-10-08 18:54:40|62106.1|62010.1|62106.1|62010.1|62106.1|62010.1|62106.1|62010.1|1
1728413690000|2024-10-08 18:54:50|62105.2|62009.2|62097.2|62001.2|62105.9|62009.9|62096.4|62000.4|12
1728413700000|2024-10-08 18:55:00|62098|62002|62098|62002|62098|62002|62098|62002|1
1728413710000|2024-10-08 18:55:10|62101.8|62005.8|62109.2|62013.2|62110.1|62014.1|62101.8|62005.8|5
1728413720000|2024-10-08 18:55:20|62106.1|62010.1|62103.2|62007.2|62106.1|62010.1|62103.2|62007.2|2
1728413730000|2024-10-08 18:55:30|62100.1|62004.1|62078.5|61982.5|62100.1|62004.1|62078.5|61982.5|11
1728413740000|2024-10-08 18:55:40|62076.1|61980.1|62076.6|61980.6|62076.6|61980.6|62076.1|61980.1|2
1728413750000|2024-10-08 18:55:50|62077.2|61981.2|62077.2|61981.2|62077.2|61981.2|62077.2|61981.2|1
1728413760000|2024-10-08 18:56:00|62101.3|62005.3|62101.3|62005.3|62101.3|62005.3|62101.3|62005.3|1
1728413770000|2024-10-08 18:56:10|62101.4|62005.4|62148.4|62052.4|62148.4|62052.4|62101.4|62005.4|6
1728413780000|2024-10-08 18:56:20|62150.1|62054.1|62131.5|62035.5|62153.4|62057.4|62131.5|62035.5|15
1728413790000|2024-10-08 18:56:30|62133.3|62037.3|62145.5|62049.5|62147.1|62051.1|62133.3|62037.3|4
1728413800000|2024-10-08 18:56:40|62146.2|62050.2|62145.4|62049.4|62146.2|62050.2|62145.4|62049.4|2
1728413810000|2024-10-08 18:56:50|62146.2|62050.2|62139.8|62043.8|62146.2|62050.2|62139.8|62043.8|4
1728413820000|2024-10-08 18:57:00|62147.7|62051.7|62138.1|62042.1|62147.7|62051.7|62138.1|62042.1|4
1728413830000|2024-10-08 18:57:10|62133.6|62037.6|62141.8|62045.8|62141.8|62045.8|62129.4|62033.4|6
1728413840000|2024-10-08 18:57:20|62146.9|62050.9|62145.8|62049.8|62146.9|62050.9|62145.8|62049.8|4
1728413860000|2024-10-08 18:57:40|62147.7|62051.7|62154.8|62058.8|62158.1|62062.1|62147.1|62051.1|7
1728413870000|2024-10-08 18:57:50|62154.1|62058.1|62153.1|62057.1|62154.1|62058.1|62153.1|62057.1|2
1728413880000|2024-10-08 18:58:00|62152.8|62056.8|62152.6|62056.6|62152.8|62056.8|62152.6|62056.6|2
1728413890000|2024-10-08 18:58:10|62150.2|62054.2|62145.9|62049.9|62150.2|62054.2|62134.3|62038.3|8
1728413900000|2024-10-08 18:58:20|62148.1|62052.1|62147.2|62051.2|62148.1|62052.1|62147.2|62051.2|2
1728413910000|2024-10-08 18:58:30|62147.8|62051.8|62149.9|62053.9|62149.9|62053.9|62147.1|62051.1|5
1728413920000|2024-10-08 18:58:40|62151.9|62055.9|62151.9|62055.9|62151.9|62055.9|62151.9|62055.9|1
1728413930000|2024-10-08 18:58:50|62151|62055|62162.7|62066.7|62162.7|62066.7|62151|62055|3
1728413940000|2024-10-08 18:59:00|62162.2|62066.2|62162.5|62066.5|62162.5|62066.5|62162.2|62066.2|2
1728413950000|2024-10-08 18:59:10|62162.6|62066.6|62158.4|62062.4|62162.6|62066.6|62158.4|62062.4|2
1728413970000|2024-10-08 18:59:30|62159.8|62063.8|62159.6|62063.6|62159.8|62063.8|62159.6|62063.6|2
1728413980000|2024-10-08 18:59:40|62152.9|62056.9|62152|62056|62152.9|62056.9|62151|62055|4
1728413990000|2024-10-08 18:59:50|62154.9|62058.9|62154.9|62058.9|62154.9|62058.9|62154.9|62058.9|1
1728414000000|2024-10-08 19:00:00|62151.6|62055.6|62140.2|62044.2|62151.6|62055.6|62140.2|62044.2|11
1728414020000|2024-10-08 19:00:20|62140.1|62044.1|62136.7|62040.7|62140.1|62044.1|62136.7|62040.7|2
1728414040000|2024-10-08 19:00:40|62142.3|62046.3|62147.4|62051.4|62147.4|62051.4|62142.3|62046.3|2
1728414050000|2024-10-08 19:00:50|62155.9|62059.9|62164.3|62068.3|62168.1|62072.1|62155.9|62059.9|4
1728414060000|2024-10-08 19:01:00|62162.7|62066.7|62141.8|62045.8|62162.7|62066.7|62138.2|62042.2|11
1728414070000|2024-10-08 19:01:10|62143.6|62047.6|62142.2|62046.2|62147.3|62051.3|62142.2|62046.2|6
1728414080000|2024-10-08 19:01:20|62144.1|62048.1|62139.1|62043.1|62144.1|62048.1|62139.1|62043.1|3
1728414090000|2024-10-08 19:01:30|62137.8|62041.8|62135.9|62039.9|62137.8|62041.8|62133.8|62037.8|3
1728414100000|2024-10-08 19:01:40|62136.2|62040.2|62122.6|62026.6|62138.1|62042.1|62122.6|62026.6|6
1728414110000|2024-10-08 19:01:50|62125.8|62029.8|62125.8|62029.8|62125.8|62029.8|62125.8|62029.8|1
1728414120000|2024-10-08 19:02:00|62137.3|62041.3|62137.3|62041.3|62137.3|62041.3|62137.3|62041.3|1
1728414130000|2024-10-08 19:02:10|62139.3|62043.3|62151.7|62055.7|62152.5|62056.5|62139.2|62043.2|5
1728414140000|2024-10-08 19:02:20|62146.1|62050.1|62135.1|62039.1|62146.1|62050.1|62135.1|62039.1|6
1728414150000|2024-10-08 19:02:30|62132.8|62036.8|62115|62019|62132.8|62036.8|62115|62019|6
1728414160000|2024-10-08 19:02:40|62110|62014|62072.3|61976.3|62110|62014|62072.3|61976.3|20
1728414170000|2024-10-08 19:02:50|62069|61973|62048.1|61952.1|62069|61973|62040.9|61944.9|11
1728414180000|2024-10-08 19:03:00|62051.3|61955.3|62055.3|61959.3|62055.3|61959.3|62051.3|61955.3|2
1728414190000|2024-10-08 19:03:10|62064.9|61968.9|62054.2|61958.2|62064.9|61968.9|62054.2|61958.2|5
1728414200000|2024-10-08 19:03:20|62052.3|61956.3|62049.7|61953.7|62052.3|61956.3|62046|61950|9
1728414210000|2024-10-08 19:03:30|62052.4|61956.4|62052.4|61956.4|62052.4|61956.4|62052.4|61956.4|1
1728414220000|2024-10-08 19:03:40|62063.8|61967.8|62072|61976|62072.9|61976.9|62062.1|61966.1|5
1728414230000|2024-10-08 19:03:50|62073|61977|62073.1|61977.1|62073.1|61977.1|62073|61977|2
1728414240000|2024-10-08 19:04:00|62082|61986|62097.8|62001.8|62097.8|62001.8|62082|61986|5
1728414250000|2024-10-08 19:04:10|62101.4|62005.4|62085.3|61989.3|62102.7|62006.7|62085.3|61989.3|5
1728414260000|2024-10-08 19:04:20|62079.9|61983.9|62066.1|61970.1|62079.9|61983.9|62064.1|61968.1|6
1728414270000|2024-10-08 19:04:30|62058|61962|62058|61962|62058|61962|62058|61962|1
1728414280000|2024-10-08 19:04:40|62061.9|61965.9|62063.8|61967.8|62063.8|61967.8|62061.9|61965.9|2
1728414290000|2024-10-08 19:04:50|62061.8|61965.8|62057.7|61961.7|62061.8|61965.8|62057.7|61961.7|3
1728414300000|2024-10-08 19:05:00|62048.1|61952.1|62061.3|61965.3|62062.4|61966.4|62048.1|61952.1|4
1728414310000|2024-10-08 19:05:10|62061.2|61965.2|62050.1|61954.1|62062.1|61966.1|62050.1|61954.1|10
1728414320000|2024-10-08 19:05:20|62048.1|61952.1|62038.1|61942.1|62048.1|61952.1|62037.4|61941.4|7
1728414330000|2024-10-08 19:05:30|62037.1|61941.1|62026.7|61930.7|62037.1|61941.1|62025.3|61929.3|11
1728414340000|2024-10-08 19:05:40|62025.5|61929.5|62025.9|61929.9|62026.7|61930.7|62020.7|61924.7|9
1728414350000|2024-10-08 19:05:50|62023.2|61927.2|62024|61928|62026|61930|62023.2|61927.2|3
1728414360000|2024-10-08 19:06:00|62023.2|61927.2|62013.2|61917.2|62024.8|61928.8|62006.2|61910.2|13
1728414370000|2024-10-08 19:06:10|62012.1|61916.1|62013.8|61917.8|62013.8|61917.8|62011.9|61915.9|4
1728414380000|2024-10-08 19:06:20|62010.3|61914.3|62000.8|61904.8|62010.3|61914.3|62000.8|61904.8|7
1728414390000|2024-10-08 19:06:30|62001.3|61905.3|62003.7|61907.7|62004.6|61908.6|62001.3|61905.3|5
1728414400000|2024-10-08 19:06:40|61999.5|61903.5|62003|61907|62003|61907|61998.1|61902.1|4
1728414430000|2024-10-08 19:07:10|62002.6|61906.6|62006.6|61910.6|62012.1|61916.1|62001.2|61905.2|6
1728414440000|2024-10-08 19:07:20|61998.5|61902.5|61998.1|61902.1|61998.5|61902.5|61998.1|61902.1|2
1728414450000|2024-10-08 19:07:30|62001.3|61905.3|62001.3|61905.3|62003.6|61907.6|61998.1|61902.1|7
1728414460000|2024-10-08 19:07:40|62008.3|61912.3|62018|61922|62018|61922|62008.3|61912.3|4
1728414470000|2024-10-08 19:07:50|62012.2|61916.2|62007.7|61911.7|62015.9|61919.9|62007.7|61911.7|6
1728414480000|2024-10-08 19:08:00|62011.4|61915.4|61996|61900|62011.4|61915.4|61994.2|61898.2|6
1728414490000|2024-10-08 19:08:10|62001.5|61905.5|62001.5|61905.5|62001.5|61905.5|62001.5|61905.5|1
1728414500000|2024-10-08 19:08:20|62004.6|61908.6|62005.1|61909.1|62005.1|61909.1|62003.2|61907.2|3
1728414510000|2024-10-08 19:08:30|62007|61911|62013.9|61917.9|62014.5|61918.5|62007|61911|4
1728414520000|2024-10-08 19:08:40|62014.5|61918.5|62020.5|61924.5|62020.5|61924.5|62014.5|61918.5|4
1728414530000|2024-10-08 19:08:50|62027.5|61931.5|62031.5|61935.5|62031.5|61935.5|62027.5|61931.5|3
1728414540000|2024-10-08 19:09:00|62037.5|61941.5|62063|61967|62063|61967|62037.5|61941.5|4
1728414550000|2024-10-08 19:09:10|62058.8|61962.8|62056.4|61960.4|62058.8|61962.8|62056.3|61960.3|3
1728414580000|2024-10-08 19:09:40|62062.7|61966.7|62059.1|61963.1|62074.2|61978.2|62059.1|61963.1|8
1728414590000|2024-10-08 19:09:50|62055.8|61959.8|62048.8|61952.8|62055.8|61959.8|62048|61952|7
1728414600000|2024-10-08 19:10:00|62062.7|61966.7|62063.9|61967.9|62063.9|61967.9|62062.7|61966.7|2
1728414620000|2024-10-08 19:10:20|62074.3|61978.3|62040.1|61944.1|62074.3|61978.3|62040.1|61944.1|11
1728414630000|2024-10-08 19:10:30|62030.2|61934.2|62022|61926|62030.2|61934.2|62018.1|61922.1|8
1728414640000|2024-10-08 19:10:40|62016.1|61920.1|62006.1|61910.1|62016.1|61920.1|62006.1|61910.1|3
1728414660000|2024-10-08 19:11:00|62007.1|61911.1|62007|61911|62007.1|61911.1|62004.7|61908.7|4
1728414670000|2024-10-08 19:11:10|62011|61915|62011|61915|62011|61915|62011|61915|1
1728414680000|2024-10-08 19:11:20|62006.9|61910.9|62011|61915|62011|61915|62006.9|61910.9|5
1728414690000|2024-10-08 19:11:30|62012.2|61916.2|62010.1|61914.1|62012.2|61916.2|62008.6|61912.6|4
1728414700000|2024-10-08 19:11:40|62012.7|61916.7|62012.4|61916.4|62012.7|61916.7|62012.4|61916.4|2
1728414720000|2024-10-08 19:12:00|62010.9|61914.9|62009.2|61913.2|62010.9|61914.9|62008.1|61912.1|3
1728414740000|2024-10-08 19:12:20|62004.9|61908.9|61989.6|61893.6|62004.9|61908.9|61989.6|61893.6|5
1728414750000|2024-10-08 19:12:30|61988.4|61892.4|61972.2|61876.2|61988.4|61892.4|61972.2|61876.2|6
1728414760000|2024-10-08 19:12:40|61971.3|61875.3|61965.3|61869.3|61971.3|61875.3|61965.3|61869.3|6
1728414770000|2024-10-08 19:12:50|61966.7|61870.7|61966.7|61870.7|61966.7|61870.7|61966.7|61870.7|1
1728414780000|2024-10-08 19:13:00|61960.8|61864.8|61964.1|61868.1|61964.1|61868.1|61960.8|61864.8|2
1728414800000|2024-10-08 19:13:20|61966.2|61870.2|61968.3|61872.3|61968.3|61872.3|61966.2|61870.2|2
1728414810000|2024-10-08 19:13:30|61969.3|61873.3|61969.6|61873.6|61969.6|61873.6|61967.1|61871.1|4
1728414820000|2024-10-08 19:13:40|61962.1|61866.1|61966|61870|61966|61870|61962.1|61866.1|2
1728414830000|2024-10-08 19:13:50|61964.6|61868.6|61962.2|61866.2|61966.1|61870.1|61962.2|61866.2|4
1728414860000|2024-10-08 19:14:20|61961.2|61865.2|61957.1|61861.1|61961.2|61865.2|61957.1|61861.1|3
1728414890000|2024-10-08 19:14:50|61957|61861|61957|61861|61957|61861|61957|61861|1
1728414910000|2024-10-08 19:15:10|61948.1|61852.1|61940.1|61844.1|61948.1|61852.1|61940.1|61844.1|7
1728414920000|2024-10-08 19:15:20|61937.6|61841.6|61930.1|61834.1|61939.5|61843.5|61918.4|61822.4|11
1728414930000|2024-10-08 19:15:30|61930.9|61834.9|61930.1|61834.1|61936.6|61840.6|61930.1|61834.1|5
1728414940000|2024-10-08 19:15:40|61936.3|61840.3|61936.3|61840.3|61936.3|61840.3|61933.3|61837.3|4
1728414950000|2024-10-08 19:15:50|61928.1|61832.1|61922.4|61826.4|61933.1|61837.1|61918.1|61822.1|11
1728414960000|2024-10-08 19:16:00|61924.5|61828.5|61937.6|61841.6|61937.6|61841.6|61924.1|61828.1|3
1728414970000|2024-10-08 19:16:10|61942.8|61846.8|61958.5|61862.5|61958.5|61862.5|61942.1|61846.1|4
1728414980000|2024-10-08 19:16:20|61963.3|61867.3|61982.3|61886.3|61982.3|61886.3|61962.1|61866.1|4
1728414990000|2024-10-08 19:16:30|61990.3|61894.3|62003.5|61907.5|62009|61913|61990.3|61894.3|5
1728415000000|2024-10-08 19:16:40|62003.8|61907.8|62000.5|61904.5|62006.7|61910.7|62000.5|61904.5|5
1728415010000|2024-10-08 19:16:50|61997.1|61901.1|61996.1|61900.1|61997.1|61901.1|61996.1|61900.1|2
1728415020000|2024-10-08 19:17:00|61993.9|61897.9|61980.3|61884.3|61993.9|61897.9|61980.3|61884.3|8
1728415030000|2024-10-08 19:17:10|61980.7|61884.7|61986.4|61890.4|61986.4|61890.4|61980.7|61884.7|3
1728415040000|2024-10-08 19:17:20|61983.7|61887.7|61981.7|61885.7|61983.7|61887.7|61981.7|61885.7|3
1728415050000|2024-10-08 19:17:30|61993.5|61897.5|61995.4|61899.4|61995.4|61899.4|61993.5|61897.5|3
1728415060000|2024-10-08 19:17:40|61994.3|61898.3|61993|61897|62001.9|61905.9|61988.1|61892.1|9
1728415070000|2024-10-08 19:17:50|62001.5|61905.5|62002.5|61906.5|62002.5|61906.5|62001.5|61905.5|2
1728415080000|2024-10-08 19:18:00|62004|61908|61984.2|61888.2|62010.3|61914.3|61984.2|61888.2|9
1728415090000|2024-10-08 19:18:10|61986.6|61890.6|61988.1|61892.1|61989.2|61893.2|61986.6|61890.6|3
1728415100000|2024-10-08 19:18:20|61988|61892|61980.1|61884.1|61988|61892|61980.1|61884.1|2
1728415110000|2024-10-08 19:18:30|61976.1|61880.1|61949.7|61853.7|61976.1|61880.1|61949.7|61853.7|9
1728415120000|2024-10-08 19:18:40|61951.4|61855.4|61940.1|61844.1|61951.4|61855.4|61940.1|61844.1|5
1728415130000|2024-10-08 19:18:50|61945.8|61849.8|61958.4|61862.4|61959.1|61863.1|61945.8|61849.8|8
1728415140000|2024-10-08 19:19:00|61959|61863|61982.7|61886.7|61984.2|61888.2|61959|61863|6
1728415150000|2024-10-08 19:19:10|61981.3|61885.3|61993.9|61897.9|61995.9|61899.9|61981.3|61885.3|9
1728415160000|2024-10-08 19:19:20|61993.5|61897.5|61993.6|61897.6|61993.6|61897.6|61993.1|61897.1|3
1728415170000|2024-10-08 19:19:30|62002.7|61906.7|62010.6|61914.6|62010.6|61914.6|62002.7|61906.7|2
1728415180000|2024-10-08 19:19:40|62021|61925|62034.9|61938.9|62034.9|61938.9|62021|61925|3
1728415190000|2024-10-08 19:19:50|62033.5|61937.5|62033.5|61937.5|62033.5|61937.5|62033.5|61937.5|1
1728415200000|2024-10-08 19:20:00|62032.1|61936.1|62029.6|61933.6|62040.1|61944.1|62026.3|61930.3|6
1728415210000|2024-10-08 19:20:10|62028.3|61932.3|62003.2|61907.2|62028.3|61932.3|62003.2|61907.2|10
1728415220000|2024-10-08 19:20:20|62000.4|61904.4|62006.7|61910.7|62006.7|61910.7|62000.4|61904.4|4
1728415230000|2024-10-08 19:20:30|62010.3|61914.3|62003.4|61907.4|62010.3|61914.3|61999.4|61903.4|11
1728415240000|2024-10-08 19:20:40|62002.7|61906.7|61998.1|61902.1|62002.7|61906.7|61998.1|61902.1|4
1728415250000|2024-10-08 19:20:50|61998.5|61902.5|61992.1|61896.1|62000.1|61904.1|61992.1|61896.1|6
1728415270000|2024-10-08 19:21:10|61996|61900|61986.4|61890.4|61999.5|61903.5|61986.4|61890.4|8
1728415280000|2024-10-08 19:21:20|61978.1|61882.1|61965.8|61869.8|61978.1|61882.1|61962.2|61866.2|12
1728415290000|2024-10-08 19:21:30|61964.5|61868.5|61969.1|61873.1|61973.7|61877.7|61964.5|61868.5|7
1728415300000|2024-10-08 19:21:40|61969.9|61873.9|61973.7|61877.7|61973.7|61877.7|61969.9|61873.9|2
1728415310000|2024-10-08 19:21:50|61974|61878|61975.6|61879.6|61975.6|61879.6|61974|61878|3
1728415330000|2024-10-08 19:22:10|61980.8|61884.8|61983.2|61887.2|61983.2|61887.2|61975.6|61879.6|4
1728415340000|2024-10-08 19:22:20|61982.6|61886.6|61950.7|61854.7|61982.6|61886.6|61950.7|61854.7|10
1728415350000|2024-10-08 19:22:30|61954.3|61858.3|61965.6|61869.6|61965.6|61869.6|61954.3|61858.3|3
1728415360000|2024-10-08 19:22:40|61972|61876|61983.2|61887.2|61983.2|61887.2|61972|61876|10
1728415370000|2024-10-08 19:22:50|61990.1|61894.1|61979.9|61883.9|61990.1|61894.1|61976.8|61880.8|8
1728415380000|2024-10-08 19:23:00|61981.4|61885.4|61976.8|61880.8|61981.5|61885.5|61976.8|61880.8|4
1728415390000|2024-10-08 19:23:10|61973.6|61877.6|61986.8|61890.8|61986.8|61890.8|61972.5|61876.5|6
1728415400000|2024-10-08 19:23:20|61992.1|61896.1|61989.3|61893.3|61992.1|61896.1|61989.3|61893.3|3
1728415410000|2024-10-08 19:23:30|61984.6|61888.6|61979.1|61883.1|61984.6|61888.6|61979.1|61883.1|3
1728415420000|2024-10-08 19:23:40|61978|61882|61976.7|61880.7|61978.5|61882.5|61976.7|61880.7|7
1728415430000|2024-10-08 19:23:50|61978.3|61882.3|61978.3|61882.3|61978.3|61882.3|61978.3|61882.3|1
1728415440000|2024-10-08 19:24:00|61980.8|61884.8|61964.6|61868.6|61980.8|61884.8|61964.6|61868.6|5
1728415450000|2024-10-08 19:24:10|61966.2|61870.2|61966.2|61870.2|61966.2|61870.2|61966.2|61870.2|1
1728415460000|2024-10-08 19:24:20|61964.4|61868.4|61951.5|61855.5|61964.4|61868.4|61951.5|61855.5|6
1728415470000|2024-10-08 19:24:30|61952.8|61856.8|61954|61858|61954|61858|61952.8|61856.8|2
1728415480000|2024-10-08 19:24:40|61959.2|61863.2|61968.7|61872.7|61968.7|61872.7|61959.2|61863.2|4
1728415490000|2024-10-08 19:24:50|61967.9|61871.9|61976.8|61880.8|61982.3|61886.3|61967.9|61871.9|5
1728415500000|2024-10-08 19:25:00|61976.7|61880.7|61984.4|61888.4|61984.4|61888.4|61976.7|61880.7|6
1728415510000|2024-10-08 19:25:10|61985.3|61889.3|61993.6|61897.6|61993.6|61897.6|61985.3|61889.3|4
1728415520000|2024-10-08 19:25:20|61993.7|61897.7|61997.8|61901.8|62000.2|61904.2|61993.7|61897.7|5
1728415530000|2024-10-08 19:25:30|61997.9|61901.9|61997.9|61901.9|61997.9|61901.9|61997.9|61901.9|1
1728415540000|2024-10-08 19:25:40|62006.7|61910.7|62006.7|61910.7|62006.7|61910.7|62006.7|61910.7|1
1728415550000|2024-10-08 19:25:50|62010.9|61914.9|61988.4|61892.4|62010.9|61914.9|61988.4|61892.4|9
1728415560000|2024-10-08 19:26:00|61986.1|61890.1|61986.1|61890.1|61986.1|61890.1|61986.1|61890.1|1
1728415570000|2024-10-08 19:26:10|61996.2|61900.2|61996.2|61900.2|61996.2|61900.2|61996.2|61900.2|1
1728415580000|2024-10-08 19:26:20|61996.1|61900.1|61986.3|61890.3|61996.1|61900.1|61984.8|61888.8|6
1728415600000|2024-10-08 19:26:40|61988.8|61892.8|61992.3|61896.3|61992.3|61896.3|61988.5|61892.5|3
1728415610000|2024-10-08 19:26:50|61989.2|61893.2|61983.1|61887.1|61989.2|61893.2|61983.1|61887.1|2
1728415620000|2024-10-08 19:27:00|61976.1|61880.1|61968.5|61872.5|61976.1|61880.1|61966.2|61870.2|7
1728415630000|2024-10-08 19:27:10|61970|61874|61970.9|61874.9|61970.9|61874.9|61970|61874|2
1728415640000|2024-10-08 19:27:20|61975|61879|61956.1|61860.1|61979.1|61883.1|61956.1|61860.1|7
1728415650000|2024-10-08 19:27:30|61954|61858|61958.4|61862.4|61958.4|61862.4|61954|61858|2
1728415660000|2024-10-08 19:27:40|61980|61884|61974.8|61878.8|61980|61884|61970.6|61874.6|5
1728415670000|2024-10-08 19:27:50|61976|61880|61979.1|61883.1|61979.1|61883.1|61975.3|61879.3|6
1728415680000|2024-10-08 19:28:00|61984.5|61888.5|61974.8|61878.8|61989.1|61893.1|61969.6|61873.6|9
1728415690000|2024-10-08 19:28:10|62053.3|61957.3|62035.4|61939.4|62053.3|61957.3|62033|61937|8
1728415700000|2024-10-08 19:28:20|62039.5|61943.5|62032.1|61936.1|62042.1|61946.1|62032.1|61936.1|10
1728415710000|2024-10-08 19:28:30|62030.4|61934.4|62042.4|61946.4|62042.4|61946.4|62029.6|61933.6|4
1728415720000|2024-10-08 19:28:40|62046|61950|62158.3|62062.3|62176|62080|62046|61950|7
1728415730000|2024-10-08 19:28:50|62156.3|62060.3|62164.1|62068.1|62164.1|62068.1|62156.1|62060.1|6
1728415740000|2024-10-08 19:29:00|62164.3|62068.3|62148.1|62052.1|62165|62069|62148.1|62052.1|14
1728415750000|2024-10-08 19:29:10|62155.2|62059.2|62158.3|62062.3|62161.4|62065.4|62153.1|62057.1|10
1728415760000|2024-10-08 19:29:20|62158.1|62062.1|62153.7|62057.7|62158.1|62062.1|62142.1|62046.1|4
1728415770000|2024-10-08 19:29:30|62150.3|62054.3|62150.2|62054.2|62150.3|62054.3|62146.7|62050.7|3
1728415780000|2024-10-08 19:29:40|62150.5|62054.5|62134.1|62038.1|62150.5|62054.5|62134.1|62038.1|9
1728415790000|2024-10-08 19:29:50|62133.1|62037.1|62146.2|62050.2|62149.8|62053.8|62128.1|62032.1|9
1728415800000|2024-10-08 19:30:00|62146.1|62050.1|62120.1|62024.1|62146.1|62050.1|62120.1|62024.1|11
1728415810000|2024-10-08 19:30:10|62123.7|62027.7|62128.1|62032.1|62136.4|62040.4|62123.7|62027.7|5
1728415820000|2024-10-08 19:30:20|62131.7|62035.7|62146.1|62050.1|62153.5|62057.5|62131.7|62035.7|7
1728415840000|2024-10-08 19:30:40|62157.3|62061.3|62177|62081|62177|62081|62157.3|62061.3|3
1728415850000|2024-10-08 19:30:50|62181.3|62085.3|62210.2|62114.2|62218.8|62122.8|62181.3|62085.3|8
1728415860000|2024-10-08 19:31:00|62214.1|62118.1|62241|62145|62241|62145|62214.1|62118.1|5
1728415870000|2024-10-08 19:31:10|62246.5|62150.5|62247.1|62151.1|62251.1|62155.1|62246.5|62150.5|14
1728415880000|2024-10-08 19:31:20|62247|62151|62239.1|62143.1|62247|62151|62239.1|62143.1|5
1728415890000|2024-10-08 19:31:30|62232.1|62136.1|62216.1|62120.1|62232.1|62136.1|62216.1|62120.1|11
1728415900000|2024-10-08 19:31:40|62223|62127|62223.1|62127.1|62225.1|62129.1|62223|62127|4
1728415910000|2024-10-08 19:31:50|62222.1|62126.1|62222.2|62126.2|62224.1|62128.1|62218.1|62122.1|4
1728415920000|2024-10-08 19:32:00|62232.2|62136.2|62238.1|62142.1|62238.1|62142.1|62232.2|62136.2|5
1728415930000|2024-10-08 19:32:10|62238.7|62142.7|62243.5|62147.5|62243.5|62147.5|62238.4|62142.4|5
1728415940000|2024-10-08 19:32:20|62245.4|62149.4|62255.4|62159.4|62255.4|62159.4|62245.4|62149.4|5
1728415950000|2024-10-08 19:32:30|62256.2|62160.2|62266.5|62170.5|62266.5|62170.5|62256.2|62160.2|5
1728415960000|2024-10-08 19:32:40|62269.2|62173.2|62239.7|62143.7|62270.7|62174.7|62239.7|62143.7|12
1728415970000|2024-10-08 19:32:50|62236.5|62140.5|62237.2|62141.2|62237.2|62141.2|62236.5|62140.5|2
1728415980000|2024-10-08 19:33:00|62236.3|62140.3|62253.9|62157.9|62253.9|62157.9|62230.1|62134.1|6
1728415990000|2024-10-08 19:33:10|62261|62165|62290.4|62194.4|62299.2|62203.2|62261|62165|9
1728416000000|2024-10-08 19:33:20|62278.1|62182.1|62285.9|62189.9|62286.8|62190.8|62278.1|62182.1|3
1728416010000|2024-10-08 19:33:30|62288.3|62192.3|62279.6|62183.6|62288.3|62192.3|62279.6|62183.6|2
1728416020000|2024-10-08 19:33:40|62284.8|62188.8|62286.2|62190.2|62286.2|62190.2|62284.8|62188.8|2
1728416030000|2024-10-08 19:33:50|62283.2|62187.2|62276.5|62180.5|62283.2|62187.2|62270.2|62174.2|8
1728416040000|2024-10-08 19:34:00|62276.3|62180.3|62288.9|62192.9|62288.9|62192.9|62262.4|62166.4|9
1728416060000|2024-10-08 19:34:20|62292.1|62196.1|62297.4|62201.4|62297.4|62201.4|62292.1|62196.1|5
1728416070000|2024-10-08 19:34:30|62300|62204|62327.3|62231.3|62327.3|62231.3|62300|62204|3
1728416080000|2024-10-08 19:34:40|62323.6|62227.6|62328|62232|62334|62238|62312.6|62216.6|11
1728416090000|2024-10-08 19:34:50|62332.1|62236.1|62324.1|62228.1|62332.1|62236.1|62324.1|62228.1|5
1728416100000|2024-10-08 19:35:00|62324.9|62228.9|62312.3|62216.3|62325.9|62229.9|62312.3|62216.3|7
1728416110000|2024-10-08 19:35:10|62309.1|62213.1|62294.6|62198.6|62309.1|62213.1|62286.8|62190.8|13
1728416120000|2024-10-08 19:35:20|62297.6|62201.6|62297|62201|62297.6|62201.6|62290.1|62194.1|3
1728416130000|2024-10-08 19:35:30|62314|62218|62322.2|62226.2|62322.2|62226.2|62314|62218|3
1728416140000|2024-10-08 19:35:40|62334.4|62238.4|62379.4|62283.4|62379.6|62283.6|62334.4|62238.4|5
1728416150000|2024-10-08 19:35:50|62378.6|62282.6|62371.4|62275.4|62378.6|62282.6|62371.4|62275.4|2
1728416160000|2024-10-08 19:36:00|62376.7|62280.7|62374.1|62278.1|62376.7|62280.7|62374.1|62278.1|3
1728416170000|2024-10-08 19:36:10|62373.2|62277.2|62349.4|62253.4|62373.2|62277.2|62346.4|62250.4|13
1728416180000|2024-10-08 19:36:20|62353.4|62257.4|62378.2|62282.2|62378.2|62282.2|62353.4|62257.4|3
1728416190000|2024-10-08 19:36:30|62377.5|62281.5|62369.2|62273.2|62377.5|62281.5|62367.4|62271.4|10
1728416200000|2024-10-08 19:36:40|62371.9|62275.9|62370.1|62274.1|62373.5|62277.5|62370.1|62274.1|4
1728416210000|2024-10-08 19:36:50|62363.6|62267.6|62339.2|62243.2|62363.6|62267.6|62339.2|62243.2|11
1728416220000|2024-10-08 19:37:00|62332.5|62236.5|62338.2|62242.2|62344.2|62248.2|62330.3|62234.3|9
1728416230000|2024-10-08 19:37:10|62341.2|62245.2|62318.3|62222.3|62341.2|62245.2|62318.3|62222.3|12
1728416240000|2024-10-08 19:37:20|62322.7|62226.7|62302.1|62206.1|62322.7|62226.7|62302.1|62206.1|10
1728416250000|2024-10-08 19:37:30|62304.1|62208.1|62298.2|62202.2|62304.1|62208.1|62298.2|62202.2|4
1728416260000|2024-10-08 19:37:40|62297.4|62201.4|62276.1|62180.1|62297.4|62201.4|62272.4|62176.4|9
1728416270000|2024-10-08 19:37:50|62277.6|62181.6|62277.6|62181.6|62277.6|62181.6|62277.6|62181.6|1
1728416280000|2024-10-08 19:38:00|62277.7|62181.7|62289.9|62193.9|62289.9|62193.9|62277.7|62181.7|2
1728416300000|2024-10-08 19:38:20|62293.4|62197.4|62303.5|62207.5|62303.5|62207.5|62293.4|62197.4|2
1728416310000|2024-10-08 19:38:30|62315.7|62219.7|62318.5|62222.5|62318.5|62222.5|62315.7|62219.7|2
1728416320000|2024-10-08 19:38:40|62327.2|62231.2|62327.8|62231.8|62327.8|62231.8|62324|62228|4
1728416330000|2024-10-08 19:38:50|62324|62228|62326.5|62230.5|62326.5|62230.5|62324|62228|3
1728416340000|2024-10-08 19:39:00|62336.9|62240.9|62339.1|62243.1|62339.1|62243.1|62336.9|62240.9|3
1728416350000|2024-10-08 19:39:10|62337.7|62241.7|62342.1|62246.1|62345.5|62249.5|62337.7|62241.7|7
1728416360000|2024-10-08 19:39:20|62345|62249|62345|62249|62345|62249|62345|62249|1
1728416370000|2024-10-08 19:39:30|62345.3|62249.3|62373.1|62277.1|62376.2|62280.2|62345.3|62249.3|5
1728416380000|2024-10-08 19:39:40|62361.9|62265.9|62356.9|62260.9|62361.9|62265.9|62351.2|62255.2|6
1728416390000|2024-10-08 19:39:50|62355.8|62259.8|62370.1|62274.1|62370.1|62274.1|62355.8|62259.8|6
1728416400000|2024-10-08 19:40:00|62363.5|62267.5|62339.6|62243.6|62363.5|62267.5|62339.6|62243.6|10
1728416410000|2024-10-08 19:40:10|62326.4|62230.4|62332.4|62236.4|62332.4|62236.4|62321.8|62225.8|6
1728416420000|2024-10-08 19:40:20|62331.5|62235.5|62319.9|62223.9|62331.6|62235.6|62319.7|62223.7|7
1728416430000|2024-10-08 19:40:30|62321.4|62225.4|62331.9|62235.9|62331.9|62235.9|62321.4|62225.4|4
1728416440000|2024-10-08 19:40:40|62334|62238|62334|62238|62334|62238|62334|62238|1
1728416450000|2024-10-08 19:40:50|62337.9|62241.9|62353.6|62257.6|62353.6|62257.6|62337.9|62241.9|2
1728416460000|2024-10-08 19:41:00|62356.8|62260.8|62356.8|62260.8|62356.8|62260.8|62356.8|62260.8|1
1728416470000|2024-10-08 19:41:10|62351.4|62255.4|62353.7|62257.7|62353.7|62257.7|62351.4|62255.4|4
1728416490000|2024-10-08 19:41:30|62352.6|62256.6|62339.1|62243.1|62353.1|62257.1|62330.2|62234.2|12
1728416500000|2024-10-08 19:41:40|62341.8|62245.8|62344.4|62248.4|62344.4|62248.4|62341.8|62245.8|4
1728416510000|2024-10-08 19:41:50|62342.2|62246.2|62339.2|62243.2|62342.2|62246.2|62336.1|62240.1|4
1728416520000|2024-10-08 19:42:00|62343.8|62247.8|62342.4|62246.4|62344.8|62248.8|62342.4|62246.4|8
1728416530000|2024-10-08 19:42:10|62328.8|62232.8|62337.9|62241.9|62337.9|62241.9|62328.8|62232.8|4
1728416540000|2024-10-08 19:42:20|62343.7|62247.7|62343.7|62247.7|62343.7|62247.7|62343.7|62247.7|1
1728416550000|2024-10-08 19:42:30|62348.4|62252.4|62349.9|62253.9|62349.9|62253.9|62346.2|62250.2|4
1728416570000|2024-10-08 19:42:50|62349.7|62253.7|62369.3|62273.3|62369.3|62273.3|62349.7|62253.7|6
1728416580000|2024-10-08 19:43:00|62368.2|62272.2|62371.8|62275.8|62371.8|62275.8|62368.2|62272.2|3
1728416590000|2024-10-08 19:43:10|62369.8|62273.8|62360|62264|62369.8|62273.8|62360|62264|10
1728416600000|2024-10-08 19:43:20|62353.7|62257.7|62356.8|62260.8|62356.8|62260.8|62353.7|62257.7|2
1728416610000|2024-10-08 19:43:30|62359.4|62263.4|62359.4|62263.4|62359.4|62263.4|62359.4|62263.4|1
1728416620000|2024-10-08 19:43:40|62364.8|62268.8|62369.8|62273.8|62369.8|62273.8|62364.8|62268.8|2
1728416630000|2024-10-08 19:43:50|62368.4|62272.4|62375.4|62279.4|62375.4|62279.4|62368|62272|3
1728416640000|2024-10-08 19:44:00|62369.7|62273.7|62362.4|62266.4|62370.2|62274.2|62362.4|62266.4|9
1728416650000|2024-10-08 19:44:10|62364.9|62268.9|62364.3|62268.3|62366.4|62270.4|62364.3|62268.3|3
1728416660000|2024-10-08 19:44:20|62365.6|62269.6|62365.2|62269.2|62365.6|62269.6|62365.2|62269.2|2
1728416670000|2024-10-08 19:44:30|62366.6|62270.6|62366.5|62270.5|62367.5|62271.5|62366.5|62270.5|5
1728416680000|2024-10-08 19:44:40|62367.5|62271.5|62362|62266|62367.5|62271.5|62362|62266|3
1728416690000|2024-10-08 19:44:50|62358.2|62262.2|62343.2|62247.2|62358.2|62262.2|62343.2|62247.2|7
1728416700000|2024-10-08 19:45:00|62340.6|62244.6|62372|62276|62372|62276|62340.6|62244.6|5
1728416710000|2024-10-08 19:45:10|62369.7|62273.7|62364.4|62268.4|62369.7|62273.7|62364.4|62268.4|3
1728416720000|2024-10-08 19:45:20|62367.5|62271.5|62364.2|62268.2|62371.5|62275.5|62364.2|62268.2|7
1728416730000|2024-10-08 19:45:30|62368|62272|62368.8|62272.8|62368.8|62272.8|62368|62272|2
1728416740000|2024-10-08 19:45:40|62359.6|62263.6|62365|62269|62365|62269|62359.6|62263.6|5
1728416750000|2024-10-08 19:45:50|62367.7|62271.7|62366.2|62270.2|62370.6|62274.6|62366.2|62270.2|6
1728416760000|2024-10-08 19:46:00|62363.8|62267.8|62363.7|62267.7|62376.2|62280.2|62358.1|62262.1|8
1728416770000|2024-10-08 19:46:10|62362.4|62266.4|62369.8|62273.8|62369.8|62273.8|62362.4|62266.4|5
1728416780000|2024-10-08 19:46:20|62366.1|62270.1|62360.8|62264.8|62366.1|62270.1|62360.8|62264.8|3
1728416800000|2024-10-08 19:46:40|62364|62268|62365.2|62269.2|62375.9|62279.9|62364|62268|13
1728416810000|2024-10-08 19:46:50|62363.6|62267.6|62370.9|62274.9|62370.9|62274.9|62363.6|62267.6|4
1728416820000|2024-10-08 19:47:00|62370.7|62274.7|62376.4|62280.4|62379|62283|62370.7|62274.7|8
1728416830000|2024-10-08 19:47:10|62374.9|62278.9|62365.4|62269.4|62374.9|62278.9|62363.1|62267.1|6
1728416840000|2024-10-08 19:47:20|62368.5|62272.5|62361.2|62265.2|62368.5|62272.5|62361.2|62265.2|2
1728416850000|2024-10-08 19:47:30|62363.5|62267.5|62372.7|62276.7|62372.7|62276.7|62363.5|62267.5|3
1728416860000|2024-10-08 19:47:40|62372.9|62276.9|62382|62286|62382|62286|62372.9|62276.9|4
1728416870000|2024-10-08 19:47:50|62380.3|62284.3|62369.8|62273.8|62380.3|62284.3|62366.1|62270.1|11
1728416880000|2024-10-08 19:48:00|62371.8|62275.8|62375.4|62279.4|62375.4|62279.4|62371.8|62275.8|3
1728416890000|2024-10-08 19:48:10|62378.7|62282.7|62378.6|62282.6|62378.7|62282.7|62378.6|62282.6|2
1728416900000|2024-10-08 19:48:20|62379.3|62283.3|62378.9|62282.9|62379.3|62283.3|62378.9|62282.9|2
1728416910000|2024-10-08 19:48:30|62379.1|62283.1|62379.8|62283.8|62379.8|62283.8|62379.1|62283.1|2
1728416930000|2024-10-08 19:48:50|62384.1|62288.1|62374.5|62278.5|62384.1|62288.1|62367.4|62271.4|7
1728416940000|2024-10-08 19:49:00|62377.1|62281.1|62366.1|62270.1|62377.1|62281.1|62366.1|62270.1|4
1728416950000|2024-10-08 19:49:10|62367.9|62271.9|62363.4|62267.4|62367.9|62271.9|62363.4|62267.4|4
1728416960000|2024-10-08 19:49:20|62360.5|62264.5|62324.9|62228.9|62360.5|62264.5|62324.9|62228.9|14
1728416970000|2024-10-08 19:49:30|62323.3|62227.3|62298.1|62202.1|62323.3|62227.3|62295.5|62199.5|11
1728416980000|2024-10-08 19:49:40|62299.7|62203.7|62310|62214|62324|62228|62299.7|62203.7|11
1728416990000|2024-10-08 19:49:50|62305.7|62209.7|62314.2|62218.2|62315.7|62219.7|62305.4|62209.4|7
1728417000000|2024-10-08 19:50:00|62304.2|62208.2|62316|62220|62323.9|62227.9|62304.2|62208.2|12
1728417010000|2024-10-08 19:50:10|62309.6|62213.6|62327|62231|62327|62231|62309.6|62213.6|9
1728417020000|2024-10-08 19:50:20|62327.2|62231.2|62322.2|62226.2|62332|62236|62322.2|62226.2|12
1728417030000|2024-10-08 19:50:30|62321|62225|62327.1|62231.1|62327.1|62231.1|62321|62225|3
1728417040000|2024-10-08 19:50:40|62326.9|62230.9|62323.9|62227.9|62326.9|62230.9|62322.2|62226.2|3
1728417050000|2024-10-08 19:50:50|62327.1|62231.1|62328.9|62232.9|62328.9|62232.9|62327.1|62231.1|3
1728417060000|2024-10-08 19:51:00|62336.7|62240.7|62351.8|62255.8|62351.8|62255.8|62336.7|62240.7|10
1728417070000|2024-10-08 19:51:10|62353.8|62257.8|62354.1|62258.1|62354.5|62258.5|62353.1|62257.1|5
1728417080000|2024-10-08 19:51:20|62349|62253|62320.7|62224.7|62349|62253|62320.7|62224.7|11
1728417090000|2024-10-08 19:51:30|62321.3|62225.3|62320.9|62224.9|62324.9|62228.9|62320.9|62224.9|5
1728417100000|2024-10-08 19:51:40|62323.9|62227.9|62325.5|62229.5|62325.5|62229.5|62323|62227|4
1728417110000|2024-10-08 19:51:50|62326.4|62230.4|62327|62231|62327|62231|62326.4|62230.4|2
1728417120000|2024-10-08 19:52:00|62332.2|62236.2|62348.3|62252.3|62348.3|62252.3|62332.2|62236.2|9
1728417130000|2024-10-08 19:52:10|62349.6|62253.6|62336.2|62240.2|62351|62255|62336.2|62240.2|7
1728417140000|2024-10-08 19:52:20|62337.3|62241.3|62331.1|62235.1|62337.3|62241.3|62326.2|62230.2|5
1728417150000|2024-10-08 19:52:30|62334.2|62238.2|62332.2|62236.2|62334.2|62238.2|62331.1|62235.1|4
1728417160000|2024-10-08 19:52:40|62330|62234|62331.4|62235.4|62331.4|62235.4|62330|62234|3
1728417170000|2024-10-08 19:52:50|62332.4|62236.4|62335.9|62239.9|62335.9|62239.9|62332.4|62236.4|2
1728417180000|2024-10-08 19:53:00|62348.2|62252.2|62346.3|62250.3|62348.2|62252.2|62346.3|62250.3|2
1728417190000|2024-10-08 19:53:10|62357.2|62261.2|62375|62279|62379|62283|62355.6|62259.6|5
1728417200000|2024-10-08 19:53:20|62380.4|62284.4|62372.7|62276.7|62380.4|62284.4|62372.7|62276.7|7
1728417210000|2024-10-08 19:53:30|62372.6|62276.6|62353.5|62257.5|62372.6|62276.6|62350|62254|8
1728417220000|2024-10-08 19:53:40|62355.1|62259.1|62341.9|62245.9|62355.1|62259.1|62341.9|62245.9|8
1728417230000|2024-10-08 19:53:50|62348.7|62252.7|62354.9|62258.9|62354.9|62258.9|62348.7|62252.7|4
1728417240000|2024-10-08 19:54:00|62358.2|62262.2|62375.6|62279.6|62375.7|62279.7|62358.2|62262.2|4
1728417250000|2024-10-08 19:54:10|62375.7|62279.7|62369.1|62273.1|62376.9|62280.9|62369.1|62273.1|10
1728417260000|2024-10-08 19:54:20|62364.3|62268.3|62370.2|62274.2|62373.1|62277.1|62363.9|62267.9|5
1728417270000|2024-10-08 19:54:30|62376.6|62280.6|62382.2|62286.2|62382.2|62286.2|62376.4|62280.4|10
1728417280000|2024-10-08 19:54:40|62381.5|62285.5|62388.1|62292.1|62388.1|62292.1|62380.3|62284.3|4
1728417290000|2024-10-08 19:54:50|62387|62291|62371.5|62275.5|62391|62295|62371.5|62275.5|17
1728417300000|2024-10-08 19:55:00|62369.9|62273.9|62355|62259|62369.9|62273.9|62355|62259|6
1728417310000|2024-10-08 19:55:10|62359.3|62263.3|62350.7|62254.7|62359.3|62263.3|62350.7|62254.7|9
1728417320000|2024-10-08 19:55:20|62352.3|62256.3|62355.6|62259.6|62355.9|62259.9|62352.3|62256.3|4
1728417330000|2024-10-08 19:55:30|62353.4|62257.4|62342.1|62246.1|62353.4|62257.4|62342.1|62246.1|4
1728417340000|2024-10-08 19:55:40|62343|62247|62336|62240|62343|62247|62336|62240|3
1728417350000|2024-10-08 19:55:50|62329.3|62233.3|62329|62233|62329.3|62233.3|62326.3|62230.3|4
1728417360000|2024-10-08 19:56:00|62330.4|62234.4|62335|62239|62335|62239|62330.4|62234.4|3
1728417370000|2024-10-08 19:56:10|62348.5|62252.5|62348.5|62252.5|62348.5|62252.5|62348.5|62252.5|1
1728417380000|2024-10-08 19:56:20|62350.7|62254.7|62367.4|62271.4|62367.4|62271.4|62350.7|62254.7|2
1728417390000|2024-10-08 19:56:30|62371.6|62275.6|62371.6|62275.6|62371.6|62275.6|62371.6|62275.6|1
1728417400000|2024-10-08 19:56:40|62373.6|62277.6|62374.1|62278.1|62374.1|62278.1|62373.6|62277.6|2
1728417410000|2024-10-08 19:56:50|62377.7|62281.7|62377.7|62281.7|62377.7|62281.7|62377.7|62281.7|1
1728417420000|2024-10-08 19:57:00|62376.7|62280.7|62381.2|62285.2|62382.5|62286.5|62376.1|62280.1|5
1728417430000|2024-10-08 19:57:10|62380.1|62284.1|62374.1|62278.1|62380.1|62284.1|62374.1|62278.1|2
1728417440000|2024-10-08 19:57:20|62366.1|62270.1|62364.6|62268.6|62372.1|62276.1|62364.6|62268.6|8
1728417450000|2024-10-08 19:57:30|62362.1|62266.1|62364.5|62268.5|62365.1|62269.1|62362.1|62266.1|5
1728417470000|2024-10-08 19:57:50|62375.3|62279.3|62378.1|62282.1|62384.1|62288.1|62374.3|62278.3|6
1728417480000|2024-10-08 19:58:00|62380.9|62284.9|62374.1|62278.1|62381.1|62285.1|62374.1|62278.1|9
1728417490000|2024-10-08 19:58:10|62380|62284|62380|62284|62380|62284|62380|62284|1
1728417500000|2024-10-08 19:58:20|62386.1|62290.1|62384.1|62288.1|62386.1|62290.1|62384.1|62288.1|3
1728417510000|2024-10-08 19:58:30|62382.9|62286.9|62382.2|62286.2|62382.9|62286.9|62382.2|62286.2|2
1728417520000|2024-10-08 19:58:40|62382.1|62286.1|62380.1|62284.1|62382.1|62286.1|62380.1|62284.1|2
1728417540000|2024-10-08 19:59:00|62364.3|62268.3|62334.1|62238.1|62364.3|62268.3|62316.1|62220.1|18
1728417550000|2024-10-08 19:59:10|62330.8|62234.8|62286.1|62190.1|62330.8|62234.8|62286.1|62190.1|16
1728417560000|2024-10-08 19:59:20|62294.2|62198.2|62302.9|62206.9|62308.1|62212.1|62294.2|62198.2|15
1728417570000|2024-10-08 19:59:30|62308.8|62212.8|62303.4|62207.4|62320.1|62224.1|62303.4|62207.4|8
1728417580000|2024-10-08 19:59:40|62295.2|62199.2|62290.1|62194.1|62308.9|62212.9|62290.1|62194.1|18
1728417590000|2024-10-08 19:59:50|62289.9|62193.9|62270.8|62174.8|62291.8|62195.8|62266.1|62170.1|21
1728417600000|2024-10-08 20:00:00|62280.4|62184.4|62309.6|62213.6|62310.5|62214.5|62280.4|62184.4|21
1728417610000|2024-10-08 20:00:10|62319.6|62223.6|62293.4|62197.4|62324.3|62228.3|62292.3|62196.3|14
1728417620000|2024-10-08 20:00:20|62292.7|62196.7|62304.1|62208.1|62304.1|62208.1|62292.7|62196.7|3
1728417630000|2024-10-08 20:00:30|62316.8|62220.8|62324.1|62228.1|62324.8|62228.8|62300.7|62204.7|10
1728417640000|2024-10-08 20:00:40|62324.5|62228.5|62315.6|62219.6|62328.3|62232.3|62306.2|62210.2|12
1728417650000|2024-10-08 20:00:50|62315.3|62219.3|62314.7|62218.7|62317.6|62221.6|62314.2|62218.2|4
1728417660000|2024-10-08 20:01:00|62315.7|62219.7|62318.3|62222.3|62319.3|62223.3|62315.7|62219.7|4
1728417670000|2024-10-08 20:01:10|62319.7|62223.7|62306.1|62210.1|62323.8|62227.8|62306.1|62210.1|10
1728417680000|2024-10-08 20:01:20|62305.4|62209.4|62284.7|62188.7|62305.8|62209.8|62284.2|62188.2|9
1728417700000|2024-10-08 20:01:40|62291.2|62195.2|62268.2|62172.2|62291.2|62195.2|62268.2|62172.2|11
1728417710000|2024-10-08 20:01:50|62262.4|62166.4|62261|62165|62266.7|62170.7|62261|62165|10
1728417720000|2024-10-08 20:02:00|62258.9|62162.9|62231.3|62135.3|62258.9|62162.9|62231.3|62135.3|14
1728417730000|2024-10-08 20:02:10|62224.4|62128.4|62198.7|62102.7|62224.4|62128.4|62197|62101|15
1728417740000|2024-10-08 20:02:20|62199.4|62103.4|62209.9|62113.9|62209.9|62113.9|62192.8|62096.8|9
1728417750000|2024-10-08 20:02:30|62203.5|62107.5|62194.3|62098.3|62203.5|62107.5|62192.8|62096.8|6
1728417770000|2024-10-08 20:02:50|62205.8|62109.8|62209.8|62113.8|62209.8|62113.8|62205.8|62109.8|3
1728417780000|2024-10-08 20:03:00|62212.7|62116.7|62212.7|62116.7|62212.7|62116.7|62212.7|62116.7|1
1728417790000|2024-10-08 20:03:10|62209.6|62113.6|62201|62105|62209.6|62113.6|62196.3|62100.3|4
1728417800000|2024-10-08 20:03:20|62200.3|62104.3|62192.8|62096.8|62200.3|62104.3|62192.8|62096.8|3
1728417810000|2024-10-08 20:03:30|62195|62099|62195.1|62099.1|62195.1|62099.1|62195|62099|2
1728417820000|2024-10-08 20:03:40|62199.3|62103.3|62202.7|62106.7|62202.7|62106.7|62199.3|62103.3|2
1728417840000|2024-10-08 20:04:00|62212.6|62116.6|62214.3|62118.3|62214.3|62118.3|62211.4|62115.4|5
1728417850000|2024-10-08 20:04:10|62215.1|62119.1|62215.1|62119.1|62215.1|62119.1|62215.1|62119.1|1
1728417860000|2024-10-08 20:04:20|62214.5|62118.5|62206.9|62110.9|62214.5|62118.5|62202.2|62106.2|8
1728417870000|2024-10-08 20:04:30|62208.6|62112.6|62206.2|62110.2|62217.7|62121.7|62206.2|62110.2|8
1728417880000|2024-10-08 20:04:40|62209.8|62113.8|62210.4|62114.4|62210.4|62114.4|62209.8|62113.8|2
1728417890000|2024-10-08 20:04:50|62217.9|62121.9|62220.2|62124.2|62220.2|62124.2|62217.9|62121.9|3
1728417900000|2024-10-08 20:05:00|62218.5|62122.5|62225.2|62129.2|62225.2|62129.2|62216.2|62120.2|8
1728417910000|2024-10-08 20:05:10|62228.1|62132.1|62229.1|62133.1|62229.1|62133.1|62228.1|62132.1|3
1728417920000|2024-10-08 20:05:20|62248|62152|62248|62152|62248|62152|62248|62152|1
1728417930000|2024-10-08 20:05:30|62256.1|62160.1|62256.1|62160.1|62256.1|62160.1|62256.1|62160.1|1
1728417940000|2024-10-08 20:05:40|62268|62172|62268|62172|62268|62172|62268|62172|1
1728417950000|2024-10-08 20:05:50|62308|62212|62326.1|62230.1|62334.1|62238.1|62308|62212|6
1728417960000|2024-10-08 20:06:00|62319.4|62223.4|62313.9|62217.9|62319.4|62223.4|62313.9|62217.9|3
1728417970000|2024-10-08 20:06:10|62312|62216|62305.2|62209.2|62312|62216|62305.2|62209.2|3
1728417980000|2024-10-08 20:06:20|62309.4|62213.4|62302.1|62206.1|62309.4|62213.4|62301.4|62205.4|8
1728417990000|2024-10-08 20:06:30|62299.2|62203.2|62296.8|62200.8|62299.2|62203.2|62296.8|62200.8|5
1728418000000|2024-10-08 20:06:40|62299.7|62203.7|62299.7|62203.7|62299.7|62203.7|62299.7|62203.7|1
1728418010000|2024-10-08 20:06:50|62297.5|62201.5|62297.5|62201.5|62297.5|62201.5|62297.5|62201.5|1
1728418020000|2024-10-08 20:07:00|62287.6|62191.6|62274|62178|62287.6|62191.6|62274|62178|8
1728418030000|2024-10-08 20:07:10|62272.1|62176.1|62276.9|62180.9|62276.9|62180.9|62267.5|62171.5|7
1728418040000|2024-10-08 20:07:20|62282.7|62186.7|62301.6|62205.6|62301.6|62205.6|62282.7|62186.7|3
1728418060000|2024-10-08 20:07:40|62306.6|62210.6|62309.7|62213.7|62309.7|62213.7|62304.3|62208.3|5
1728418080000|2024-10-08 20:08:00|62320.6|62224.6|62320.6|62224.6|62320.6|62224.6|62320.6|62224.6|1
1728418090000|2024-10-08 20:08:10|62320.4|62224.4|62310.3|62214.3|62320.4|62224.4|62308.1|62212.1|4
1728418100000|2024-10-08 20:08:20|62315.1|62219.1|62315.1|62219.1|62315.1|62219.1|62315.1|62219.1|1
1728418110000|2024-10-08 20:08:30|62316.1|62220.1|62316.1|62220.1|62316.1|62220.1|62316.1|62220.1|1
1728418120000|2024-10-08 20:08:40|62315.2|62219.2|62314.6|62218.6|62315.2|62219.2|62314.6|62218.6|3
1728418130000|2024-10-08 20:08:50|62313.9|62217.9|62300.2|62204.2|62313.9|62217.9|62300.2|62204.2|7
1728418140000|2024-10-08 20:09:00|62302.2|62206.2|62302.2|62206.2|62302.2|62206.2|62302.2|62206.2|1
1728418150000|2024-10-08 20:09:10|62310.6|62214.6|62310.6|62214.6|62310.6|62214.6|62310.6|62214.6|1
1728418170000|2024-10-08 20:09:30|62310.8|62214.8|62314.6|62218.6|62314.6|62218.6|62310.8|62214.8|4
1728418200000|2024-10-08 20:10:00|62305.3|62209.3|62310.5|62214.5|62310.5|62214.5|62305|62209|4
1728418220000|2024-10-08 20:10:20|62315.8|62219.8|62315.8|62219.8|62315.8|62219.8|62315.8|62219.8|1
1728418230000|2024-10-08 20:10:30|62322|62226|62328|62232|62328|62232|62322|62226|3
1728418240000|2024-10-08 20:10:40|62330.4|62234.4|62345.7|62249.7|62345.7|62249.7|62328|62232|3
1728418250000|2024-10-08 20:10:50|62346.6|62250.6|62346.6|62250.6|62346.6|62250.6|62346.6|62250.6|1
1728418260000|2024-10-08 20:11:00|62341.9|62245.9|62327|62231|62341.9|62245.9|62327|62231|4
1728418270000|2024-10-08 20:11:10|62321.7|62225.7|62319.6|62223.6|62321.7|62225.7|62317|62221|6
1728418280000|2024-10-08 20:11:20|62325.1|62229.1|62325.1|62229.1|62325.1|62229.1|62325.1|62229.1|1
1728418310000|2024-10-08 20:11:50|62348.3|62252.3|62346.6|62250.6|62348.3|62252.3|62346.6|62250.6|2
1728418320000|2024-10-08 20:12:00|62350.6|62254.6|62350.6|62254.6|62350.6|62254.6|62350.6|62254.6|1
1728418330000|2024-10-08 20:12:10|62349.3|62253.3|62352.9|62256.9|62352.9|62256.9|62348.4|62252.4|4
1728418340000|2024-10-08 20:12:20|62353.8|62257.8|62353|62257|62354.5|62258.5|62353|62257|3
1728418350000|2024-10-08 20:12:30|62350.6|62254.6|62349.4|62253.4|62353.8|62257.8|62348.5|62252.5|9
1728418360000|2024-10-08 20:12:40|62346.1|62250.1|62338.5|62242.5|62347.3|62251.3|62338.5|62242.5|6
1728418370000|2024-10-08 20:12:50|62338.1|62242.1|62337.1|62241.1|62338.1|62242.1|62334.1|62238.1|5
1728418380000|2024-10-08 20:13:00|62340.1|62244.1|62342.1|62246.1|62342.9|62246.9|62340.1|62244.1|8
1728418390000|2024-10-08 20:13:10|62341.3|62245.3|62342.6|62246.6|62342.6|62246.6|62341.3|62245.3|2
1728418400000|2024-10-08 20:13:20|62341.7|62245.7|62340.2|62244.2|62342.1|62246.1|62340.1|62244.1|4
1728418410000|2024-10-08 20:13:30|62348.2|62252.2|62346.1|62250.1|62348.2|62252.2|62346.1|62250.1|2
1728418430000|2024-10-08 20:13:50|62344.1|62248.1|62345.4|62249.4|62345.4|62249.4|62342.4|62246.4|3
1728418440000|2024-10-08 20:14:00|62347.4|62251.4|62347.4|62251.4|62347.4|62251.4|62347.4|62251.4|1
1728418490000|2024-10-08 20:14:50|62352.1|62256.1|62352.1|62256.1|62352.1|62256.1|62352.1|62256.1|1
1728418500000|2024-10-08 20:15:00|62352.7|62256.7|62354.2|62258.2|62354.2|62258.2|62352.7|62256.7|2
1728418520000|2024-10-08 20:15:20|62357.1|62261.1|62367.1|62271.1|62368.1|62272.1|62357.1|62261.1|3
1728418530000|2024-10-08 20:15:30|62363.1|62267.1|62359.1|62263.1|62363.1|62267.1|62359.1|62263.1|3
1728418540000|2024-10-08 20:15:40|62355.4|62259.4|62350.1|62254.1|62355.4|62259.4|62350.1|62254.1|2
1728418550000|2024-10-08 20:15:50|62350.2|62254.2|62339.3|62243.3|62350.2|62254.2|62339.3|62243.3|6
1728418560000|2024-10-08 20:16:00|62342.5|62246.5|62343.7|62247.7|62343.7|62247.7|62342.5|62246.5|3
1728418570000|2024-10-08 20:16:10|62344.6|62248.6|62344.6|62248.6|62344.6|62248.6|62344.6|62248.6|1
1728418600000|2024-10-08 20:16:40|62344.1|62248.1|62346|62250|62346|62250|62344.1|62248.1|2
1728418610000|2024-10-08 20:16:50|62348.5|62252.5|62348.5|62252.5|62348.5|62252.5|62348.5|62252.5|1
1728418620000|2024-10-08 20:17:00|62344.1|62248.1|62337|62241|62344.1|62248.1|62334.2|62238.2|5
1728418630000|2024-10-08 20:17:10|62336.2|62240.2|62302.1|62206.1|62336.2|62240.2|62302.1|62206.1|16
1728418640000|2024-10-08 20:17:20|62303.2|62207.2|62308|62212|62308|62212|62303.2|62207.2|2
1728418650000|2024-10-08 20:17:30|62307.1|62211.1|62292.2|62196.2|62307.1|62211.1|62292.2|62196.2|8
1728418660000|2024-10-08 20:17:40|62293|62197|62301.1|62205.1|62301.1|62205.1|62293|62197|5
1728418670000|2024-10-08 20:17:50|62302.1|62206.1|62304.5|62208.5|62304.5|62208.5|62302.1|62206.1|2
1728418680000|2024-10-08 20:18:00|62310.1|62214.1|62310.1|62214.1|62310.1|62214.1|62310.1|62214.1|1
1728418690000|2024-10-08 20:18:10|62310.7|62214.7|62310.7|62214.7|62310.7|62214.7|62310.7|62214.7|1
1728418700000|2024-10-08 20:18:20|62309.1|62213.1|62294.4|62198.4|62322.8|62226.8|62294.4|62198.4|6
1728418770000|2024-10-08 20:19:30|62302.1|62206.1|62302.1|62206.1|62302.1|62206.1|62302.1|62206.1|1
1728418790000|2024-10-08 20:19:50|62306.6|62210.6|62310.2|62214.2|62310.2|62214.2|62306.6|62210.6|3
1728418800000|2024-10-08 20:20:00|62308.6|62212.6|62306.1|62210.1|62312.2|62216.2|62306.1|62210.1|5
1728418810000|2024-10-08 20:20:10|62307.4|62211.4|62307.4|62211.4|62307.4|62211.4|62307.4|62211.4|1
1728418860000|2024-10-08 20:21:00|62306.1|62210.1|62306.1|62210.1|62306.1|62210.1|62306.1|62210.1|1
1728418870000|2024-10-08 20:21:10|62312|62216|62321|62225|62321|62225|62312|62216|3
1728418880000|2024-10-08 20:21:20|62318.6|62222.6|62311.7|62215.7|62318.6|62222.6|62311.7|62215.7|2
1728418910000|2024-10-08 20:21:50|62320.2|62224.2|62310.8|62214.8|62320.2|62224.2|62310.8|62214.8|3
1728418920000|2024-10-08 20:22:00|62310.5|62214.5|62309.9|62213.9|62310.5|62214.5|62309.9|62213.9|3
1728418930000|2024-10-08 20:22:10|62310.8|62214.8|62310.8|62214.8|62310.8|62214.8|62310.8|62214.8|1
1728418940000|2024-10-08 20:22:20|62302.1|62206.1|62292.7|62196.7|62302.1|62206.1|62292.7|62196.7|6
1728418950000|2024-10-08 20:22:30|62283.6|62187.6|62275.9|62179.9|62283.6|62187.6|62275.9|62179.9|5
1728418960000|2024-10-08 20:22:40|62279.4|62183.4|62280.8|62184.8|62280.8|62184.8|62279.4|62183.4|2
1728418970000|2024-10-08 20:22:50|62280.9|62184.9|62280.9|62184.9|62280.9|62184.9|62280.9|62184.9|1
1728418990000|2024-10-08 20:23:10|62277.5|62181.5|62277.7|62181.7|62279.6|62183.6|62274.3|62178.3|6
1728419010000|2024-10-08 20:23:30|62278.8|62182.8|62278.8|62182.8|62278.8|62182.8|62278.8|62182.8|1
1728419030000|2024-10-08 20:23:50|62284.8|62188.8|62283.3|62187.3|62284.8|62188.8|62283.3|62187.3|2
1728419040000|2024-10-08 20:24:00|62288.9|62192.9|62288.9|62192.9|62288.9|62192.9|62288.9|62192.9|1
1728419050000|2024-10-08 20:24:10|62292.9|62196.9|62290.9|62194.9|62292.9|62196.9|62290.9|62194.9|2
1728419060000|2024-10-08 20:24:20|62289.9|62193.9|62289.9|62193.9|62289.9|62193.9|62289.9|62193.9|1
1728419090000|2024-10-08 20:24:50|62298|62202|62297.3|62201.3|62298|62202|62296|62200|4
1728419100000|2024-10-08 20:25:00|62302.7|62206.7|62302.7|62206.7|62302.7|62206.7|62302.7|62206.7|1
1728419110000|2024-10-08 20:25:10|62306.8|62210.8|62306.8|62210.8|62306.8|62210.8|62306.8|62210.8|1
1728419160000|2024-10-08 20:26:00|62309.4|62213.4|62305.7|62209.7|62309.4|62213.4|62305.7|62209.7|4
1728419180000|2024-10-08 20:26:20|62304.1|62208.1|62297.5|62201.5|62304.1|62208.1|62295.9|62199.9|3
1728419240000|2024-10-08 20:27:20|62296|62200|62285|62189|62296|62200|62282.5|62186.5|5
1728419260000|2024-10-08 20:27:40|62284.7|62188.7|62283.3|62187.3|62284.7|62188.7|62283.3|62187.3|2
1728419270000|2024-10-08 20:27:50|62284.1|62188.1|62284.1|62188.1|62284.1|62188.1|62284.1|62188.1|1
1728419290000|2024-10-08 20:28:10|62287.6|62191.6|62287.6|62191.6|62287.6|62191.6|62287.6|62191.6|1
1728419310000|2024-10-08 20:28:30|62289.7|62193.7|62289.7|62193.7|62289.7|62193.7|62289.7|62193.7|1
1728419390000|2024-10-08 20:29:50|62318|62222|62318|62222|62318|62222|62318|62222|1
1728419400000|2024-10-08 20:30:00|62319.4|62223.4|62319.4|62223.4|62319.4|62223.4|62319.4|62223.4|1
1728419410000|2024-10-08 20:30:10|62314|62218|62310.1|62214.1|62314|62218|62310.1|62214.1|2
1728419420000|2024-10-08 20:30:20|62318|62222|62318|62222|62318|62222|62318|62222|1
1728419430000|2024-10-08 20:30:30|62321.6|62225.6|62321.6|62225.6|62321.6|62225.6|62321.6|62225.6|1
1728419440000|2024-10-08 20:30:40|62326|62230|62326|62230|62326|62230|62326|62230|1
1728419480000|2024-10-08 20:31:20|62330.5|62234.5|62334.5|62238.5|62334.5|62238.5|62330.5|62234.5|3
1728419490000|2024-10-08 20:31:30|62332.5|62236.5|62332.3|62236.3|62332.5|62236.5|62332.3|62236.3|2
1728419500000|2024-10-08 20:31:40|62334.5|62238.5|62334.5|62238.5|62334.5|62238.5|62334.5|62238.5|1
1728419510000|2024-10-08 20:31:50|62340.6|62244.6|62368.2|62272.2|62368.2|62272.2|62340.6|62244.6|4
1728419530000|2024-10-08 20:32:10|62375.7|62279.7|62375.7|62279.7|62375.7|62279.7|62375.7|62279.7|1
1728419540000|2024-10-08 20:32:20|62379.6|62283.6|62378.1|62282.1|62379.6|62283.6|62378.1|62282.1|3
1728419550000|2024-10-08 20:32:30|62384.3|62288.3|62387.5|62291.5|62387.5|62291.5|62384.1|62288.1|4
1728419560000|2024-10-08 20:32:40|62384.8|62288.8|62376.7|62280.7|62384.8|62288.8|62376.7|62280.7|3
1728419570000|2024-10-08 20:32:50|62370.3|62274.3|62352.1|62256.1|62370.3|62274.3|62352.1|62256.1|7
1728419580000|2024-10-08 20:33:00|62349.7|62253.7|62343.6|62247.6|62349.7|62253.7|62342.6|62246.6|6
1728419590000|2024-10-08 20:33:10|62345.3|62249.3|62348|62252|62348|62252|62345.3|62249.3|2
1728419640000|2024-10-08 20:34:00|62350.1|62254.1|62349.1|62253.1|62350.1|62254.1|62349.1|62253.1|3
1728419660000|2024-10-08 20:34:20|62352.7|62256.7|62352.7|62256.7|62352.7|62256.7|62352.7|62256.7|1
1728419670000|2024-10-08 20:34:30|62348.5|62252.5|62344.2|62248.2|62348.5|62252.5|62344.2|62248.2|4
1728419710000|2024-10-08 20:35:10|62344.4|62248.4|62328|62232|62344.4|62248.4|62328|62232|9
1728419790000|2024-10-08 20:36:30|62331.3|62235.3|62329.1|62233.1|62331.3|62235.3|62329.1|62233.1|2
1728419800000|2024-10-08 20:36:40|62329.3|62233.3|62326.7|62230.7|62329.3|62233.3|62326.7|62230.7|7
1728419810000|2024-10-08 20:36:50|62326.9|62230.9|62326.9|62230.9|62326.9|62230.9|62326.9|62230.9|1
1728419830000|2024-10-08 20:37:10|62329.2|62233.2|62331.6|62235.6|62331.6|62235.6|62329.2|62233.2|2
1728419840000|2024-10-08 20:37:20|62331.9|62235.9|62331.9|62235.9|62331.9|62235.9|62331.9|62235.9|1
1728419860000|2024-10-08 20:37:40|62332|62236|62332|62236|62332|62236|62332|62236|1
1728419870000|2024-10-08 20:37:50|62331.9|62235.9|62331.1|62235.1|62331.9|62235.9|62331.1|62235.1|2
1728419880000|2024-10-08 20:38:00|62330.7|62234.7|62330.7|62234.7|62330.7|62234.7|62330.7|62234.7|1
1728419890000|2024-10-08 20:38:10|62330.3|62234.3|62328.5|62232.5|62330.3|62234.3|62325.5|62229.5|4
1728419900000|2024-10-08 20:38:20|62326.5|62230.5|62326.5|62230.5|62326.5|62230.5|62326.5|62230.5|1
1728419970000|2024-10-08 20:39:30|62333.6|62237.6|62333|62237|62337.9|62241.9|62333|62237|3
1728420020000|2024-10-08 20:40:20|62335.6|62239.6|62335.6|62239.6|62335.6|62239.6|62335.6|62239.6|1
1728420040000|2024-10-08 20:40:40|62340.5|62244.5|62345.5|62249.5|62345.5|62249.5|62340.5|62244.5|2
1728420050000|2024-10-08 20:40:50|62350.5|62254.5|62350.5|62254.5|62350.5|62254.5|62350.5|62254.5|1
1728420060000|2024-10-08 20:41:00|62348.5|62252.5|62361.4|62265.4|62361.4|62265.4|62348.5|62252.5|4
1728420080000|2024-10-08 20:41:20|62360.7|62264.7|62360.7|62264.7|62360.7|62264.7|62360.7|62264.7|1
1728420090000|2024-10-08 20:41:30|62360.6|62264.6|62360|62264|62360.6|62264.6|62358.2|62262.2|4
1728420110000|2024-10-08 20:41:50|62358.1|62262.1|62349.8|62253.8|62358.1|62262.1|62349.8|62253.8|6
1728420120000|2024-10-08 20:42:00|62348.1|62252.1|62335.9|62239.9|62348.1|62252.1|62335.9|62239.9|5
1728420140000|2024-10-08 20:42:20|62339.4|62243.4|62342.4|62246.4|62342.4|62246.4|62339.4|62243.4|4
1728420160000|2024-10-08 20:42:40|62344.9|62248.9|62344.9|62248.9|62344.9|62248.9|62344.9|62248.9|1
1728420180000|2024-10-08 20:43:00|62343.4|62247.4|62340.1|62244.1|62344.8|62248.8|62340.1|62244.1|4
1728420190000|2024-10-08 20:43:10|62338.7|62242.7|62341|62245|62341|62245|62337.3|62241.3|4
1728420210000|2024-10-08 20:43:30|62343.4|62247.4|62343.4|62247.4|62343.4|62247.4|62343.4|62247.4|1
1728420240000|2024-10-08 20:44:00|62345.2|62249.2|62351.1|62255.1|62351.1|62255.1|62345.2|62249.2|2
1728420270000|2024-10-08 20:44:30|62348.4|62252.4|62354.9|62258.9|62354.9|62258.9|62347.5|62251.5|5
1728420300000|2024-10-08 20:45:00|62354|62258|62342.1|62246.1|62354|62258|62342.1|62246.1|3
1728420310000|2024-10-08 20:45:10|62344.1|62248.1|62344.1|62248.1|62344.1|62248.1|62344.1|62248.1|1
1728420330000|2024-10-08 20:45:30|62345.1|62249.1|62346.8|62250.8|62346.8|62250.8|62345.1|62249.1|2
1728420340000|2024-10-08 20:45:40|62347|62251|62347.8|62251.8|62347.8|62251.8|62347|62251|3
1728420350000|2024-10-08 20:45:50|62351|62255|62355|62259|62355|62259|62351|62255|2
1728420370000|2024-10-08 20:46:10|62355.8|62259.8|62360|62264|62360|62264|62355.8|62259.8|2
1728420410000|2024-10-08 20:46:50|62365|62269|62365|62269|62365|62269|62365|62269|1
1728420420000|2024-10-08 20:47:00|62378.3|62282.3|62420.5|62324.5|62420.5|62324.5|62378.3|62282.3|2
1728420430000|2024-10-08 20:47:10|62421.1|62325.1|62421.2|62325.2|62421.2|62325.2|62421.1|62325.1|2
1728420460000|2024-10-08 20:47:40|62423.1|62327.1|62416.2|62320.2|62423.1|62327.1|62416.2|62320.2|3
1728420470000|2024-10-08 20:47:50|62415.5|62319.5|62408.8|62312.8|62415.5|62319.5|62408.8|62312.8|5
1728420490000|2024-10-08 20:48:10|62410.8|62314.8|62400|62304|62411|62315|62400|62304|9
1728420540000|2024-10-08 20:49:00|62408.8|62312.8|62408.8|62312.8|62408.8|62312.8|62408.8|62312.8|1
1728420550000|2024-10-08 20:49:10|62412.5|62316.5|62412.5|62316.5|62412.5|62316.5|62412.5|62316.5|1
1728420560000|2024-10-08 20:49:20|62412.9|62316.9|62412.9|62316.9|62412.9|62316.9|62412.9|62316.9|1
1728420570000|2024-10-08 20:49:30|62411.4|62315.4|62415.8|62319.8|62415.8|62319.8|62409|62313|4
1728420580000|2024-10-08 20:49:40|62414|62318|62403.2|62307.2|62414|62318|62400.8|62304.8|5
1728420590000|2024-10-08 20:49:50|62401.7|62305.7|62403.6|62307.6|62403.6|62307.6|62401.4|62305.4|3
1728420600000|2024-10-08 20:50:00|62404.7|62308.7|62404.7|62308.7|62404.7|62308.7|62404.7|62308.7|1
1728420610000|2024-10-08 20:50:10|62408|62312|62408|62312|62408|62312|62408|62312|1
1728420630000|2024-10-08 20:50:30|62404.7|62308.7|62398.4|62302.4|62404.7|62308.7|62398.4|62302.4|5
1728420640000|2024-10-08 20:50:40|62396.2|62300.2|62396.2|62300.2|62396.2|62300.2|62396.2|62300.2|1
1728420660000|2024-10-08 20:51:00|62397.2|62301.2|62398.8|62302.8|62398.8|62302.8|62397.2|62301.2|3
1728420670000|2024-10-08 20:51:10|62397.9|62301.9|62397|62301|62397.9|62301.9|62397|62301|2
1728420690000|2024-10-08 20:51:30|62396.4|62300.4|62402.2|62306.2|62402.2|62306.2|62396.4|62300.4|2
1728420700000|2024-10-08 20:51:40|62400.2|62304.2|62406.4|62310.4|62406.4|62310.4|62400.2|62304.2|2
1728420720000|2024-10-08 20:52:00|62412.3|62316.3|62420.2|62324.2|62424.2|62328.2|62411.4|62315.4|7
1728420730000|2024-10-08 20:52:10|62416.2|62320.2|62389.8|62293.8|62416.2|62320.2|62389.8|62293.8|7
1728420750000|2024-10-08 20:52:30|62391.3|62295.3|62391.3|62295.3|62391.3|62295.3|62391.3|62295.3|1
1728420760000|2024-10-08 20:52:40|62389.8|62293.8|62376.8|62280.8|62389.8|62293.8|62376.8|62280.8|4
1728420780000|2024-10-08 20:53:00|62379.5|62283.5|62379.5|62283.5|62379.5|62283.5|62379.5|62283.5|1
1728420790000|2024-10-08 20:53:10|62381.2|62285.2|62381.6|62285.6|62381.6|62285.6|62381.2|62285.2|2
1728420800000|2024-10-08 20:53:20|62383.4|62287.4|62383.4|62287.4|62383.4|62287.4|62383.4|62287.4|1
1728420820000|2024-10-08 20:53:40|62384.5|62288.5|62384.5|62288.5|62384.5|62288.5|62384.5|62288.5|1
1728420850000|2024-10-08 20:54:10|62387.4|62291.4|62389.2|62293.2|62389.2|62293.2|62387.4|62291.4|2
1728420860000|2024-10-08 20:54:20|62388.6|62292.6|62388.5|62292.5|62388.6|62292.6|62388.5|62292.5|2
1728420870000|2024-10-08 20:54:30|62395|62299|62386.1|62290.1|62396|62300|62386.1|62290.1|5
1728420910000|2024-10-08 20:55:10|62387.1|62291.1|62387.1|62291.1|62387.1|62291.1|62387.1|62291.1|1
1728420930000|2024-10-08 20:55:30|62394.6|62298.6|62395.2|62299.2|62395.2|62299.2|62394.6|62298.6|3
1728420950000|2024-10-08 20:55:50|62402|62306|62402|62306|62402|62306|62402|62306|1
1728420960000|2024-10-08 20:56:00|62400.5|62304.5|62404.4|62308.4|62404.8|62308.8|62400.3|62304.3|6
1728420970000|2024-10-08 20:56:10|62404.1|62308.1|62394.9|62298.9|62404.1|62308.1|62394.9|62298.9|2
1728420980000|2024-10-08 20:56:20|62393.4|62297.4|62383.4|62287.4|62393.4|62297.4|62383|62287|7
1728420990000|2024-10-08 20:56:30|62382.6|62286.6|62379.1|62283.1|62382.6|62286.6|62379.1|62283.1|4
1728421000000|2024-10-08 20:56:40|62378.6|62282.6|62365.1|62269.1|62378.6|62282.6|62365.1|62269.1|9
1728421010000|2024-10-08 20:56:50|62362.2|62266.2|62365.1|62269.1|62365.1|62269.1|62362.2|62266.2|2
1728421030000|2024-10-08 20:57:10|62371.5|62275.5|62362.2|62266.2|62377.1|62281.1|62362.2|62266.2|4
1728421040000|2024-10-08 20:57:20|62362.8|62266.8|62363.1|62267.1|62363.1|62267.1|62362.6|62266.6|3
1728421120000|2024-10-08 20:58:40|62382.1|62286.1|62382.1|62286.1|62382.1|62286.1|62382.1|62286.1|1
1728421130000|2024-10-08 20:58:50|62382.2|62286.2|62388.9|62292.9|62394.6|62298.6|62382.1|62286.1|9
1728421140000|2024-10-08 20:59:00|62396|62300|62410.3|62314.3|62410.4|62314.4|62396|62300|3
1728421150000|2024-10-08 20:59:10|62410.5|62314.5|62410.5|62314.5|62410.5|62314.5|62410.5|62314.5|1
1728421160000|2024-10-08 20:59:20|62412.7|62316.7|62419.2|62323.2|62419.2|62323.2|62412.7|62316.7|2
1728421170000|2024-10-08 20:59:30|62418.2|62322.2|62424.7|62328.7|62424.7|62328.7|62418.2|62322.2|7
1728421180000|2024-10-08 20:59:40|62425.4|62329.4|62428.2|62332.2|62428.6|62332.6|62423.5|62327.5|14
1728421190000|2024-10-08 20:59:50|62429.1|62333.1|62429.5|62333.5|62434.8|62338.8|62429.1|62333.1|11
1728421200000|2024-10-08 21:00:00|62427.5|62331.5|62436.1|62340.1|62436.1|62340.1|62427.5|62331.5|2
1728421210000|2024-10-08 21:00:10|62432.4|62336.4|62410.4|62314.4|62432.4|62336.4|62410.3|62314.3|11
1728421220000|2024-10-08 21:00:20|62410.5|62314.5|62410.6|62314.6|62410.6|62314.6|62410.5|62314.5|4
1728421240000|2024-10-08 21:00:40|62409.6|62313.6|62402.4|62306.4|62409.6|62313.6|62402.4|62306.4|4
1728421250000|2024-10-08 21:00:50|62403.7|62307.7|62401.2|62305.2|62403.7|62307.7|62401.2|62305.2|2
1728421270000|2024-10-08 21:01:10|62405.9|62309.9|62406.1|62310.1|62409.8|62313.8|62405.9|62309.9|3
1728421280000|2024-10-08 21:01:20|62405.4|62309.4|62373|62277|62408.7|62312.7|62373|62277|19
1728421290000|2024-10-08 21:01:30|62372.8|62276.8|62372.5|62276.5|62372.8|62276.8|62372.3|62276.3|6
1728421300000|2024-10-08 21:01:40|62372.4|62276.4|62372.4|62276.4|62372.4|62276.4|62372.4|62276.4|1
1728421310000|2024-10-08 21:01:50|62372.3|62276.3|62366.1|62270.1|62372.3|62276.3|62366.1|62270.1|3
1728421340000|2024-10-08 21:02:20|62366.8|62270.8|62378|62282|62378|62282|62366.8|62270.8|5
1728421350000|2024-10-08 21:02:30|62379.3|62283.3|62376.1|62280.1|62379.4|62283.4|62376.1|62280.1|3
1728421360000|2024-10-08 21:02:40|62379.4|62283.4|62378.2|62282.2|62379.4|62283.4|62376.9|62280.9|3
1728421380000|2024-10-08 21:03:00|62378.8|62282.8|62378.2|62282.2|62378.8|62282.8|62378.2|62282.2|2
1728421390000|2024-10-08 21:03:10|62378.8|62282.8|62386.9|62290.9|62386.9|62290.9|62376|62280|7
1728421410000|2024-10-08 21:03:30|62387|62291|62390.8|62294.8|62390.8|62294.8|62384.8|62288.8|4
1728421430000|2024-10-08 21:03:50|62393.8|62297.8|62397.4|62301.4|62397.4|62301.4|62393.8|62297.8|4
1728421440000|2024-10-08 21:04:00|62397.3|62301.3|62397.4|62301.4|62397.4|62301.4|62397.3|62301.3|2
1728421460000|2024-10-08 21:04:20|62397.6|62301.6|62404.8|62308.8|62406|62310|62397.4|62301.4|21
1728421470000|2024-10-08 21:04:30|62404.1|62308.1|62404.1|62308.1|62404.1|62308.1|62404.1|62308.1|1
1728421480000|2024-10-08 21:04:40|62404.5|62308.5|62404.3|62308.3|62404.5|62308.5|62404.3|62308.3|2
1728421500000|2024-10-08 21:05:00|62406.1|62310.1|62399.5|62303.5|62406.1|62310.1|62399.5|62303.5|5
1728421520000|2024-10-08 21:05:20|62395.6|62299.6|62380.1|62284.1|62395.6|62299.6|62380.1|62284.1|10
1728421530000|2024-10-08 21:05:30|62380.2|62284.2|62380.2|62284.2|62380.2|62284.2|62380.2|62284.2|1
1728421540000|2024-10-08 21:05:40|62380.1|62284.1|62369.4|62273.4|62380.1|62284.1|62369.2|62273.2|12
1728421550000|2024-10-08 21:05:50|62365.9|62269.9|62361.7|62265.7|62365.9|62269.9|62361.7|62265.7|3
1728421560000|2024-10-08 21:06:00|62364.2|62268.2|62360.3|62264.3|62364.2|62268.2|62360.3|62264.3|3
1728421570000|2024-10-08 21:06:10|62365.5|62269.5|62379|62283|62379|62283|62365.5|62269.5|12
1728421580000|2024-10-08 21:06:20|62380.5|62284.5|62385.4|62289.4|62388.3|62292.3|62378.7|62282.7|13
1728421590000|2024-10-08 21:06:30|62385.6|62289.6|62385.8|62289.8|62386.3|62290.3|62385.6|62289.6|8
1728421600000|2024-10-08 21:06:40|62386|62290|62385.8|62289.8|62386.3|62290.3|62385.8|62289.8|13
1728421610000|2024-10-08 21:06:50|62385.9|62289.9|62373|62277|62389.2|62293.2|62373|62277|18
1728421620000|2024-10-08 21:07:00|62373.5|62277.5|62373.5|62277.5|62373.5|62277.5|62373.5|62277.5|1
1728421630000|2024-10-08 21:07:10|62373.6|62277.6|62376.8|62280.8|62376.8|62280.8|62372.9|62276.9|18
1728421650000|2024-10-08 21:07:30|62375.3|62279.3|62391.7|62295.7|62391.9|62295.9|62375.3|62279.3|15
1728421660000|2024-10-08 21:07:40|62391.9|62295.9|62389|62293|62392.7|62296.7|62389|62293|13
1728421670000|2024-10-08 21:07:50|62389.2|62293.2|62372.9|62276.9|62390.8|62294.8|62372.9|62276.9|18
1728421680000|2024-10-08 21:08:00|62372.1|62276.1|62365.9|62269.9|62372.1|62276.1|62365.8|62269.8|17
1728421690000|2024-10-08 21:08:10|62365.8|62269.8|62365.1|62269.1|62365.9|62269.9|62365.1|62269.1|4
1728421700000|2024-10-08 21:08:20|62364.3|62268.3|62362.1|62266.1|62364.3|62268.3|62361.8|62265.8|12
1728421710000|2024-10-08 21:08:30|62362.7|62266.7|62360.8|62264.8|62362.7|62266.7|62360.7|62264.7|3
1728421720000|2024-10-08 21:08:40|62360.7|62264.7|62363.2|62267.2|62363.2|62267.2|62360.5|62264.5|18
1728421730000|2024-10-08 21:08:50|62363.1|62267.1|62363.1|62267.1|62363.1|62267.1|62363.1|62267.1|1
1728421750000|2024-10-08 21:09:10|62363.2|62267.2|62366.5|62270.5|62370.6|62274.6|62363.2|62267.2|4
1728421760000|2024-10-08 21:09:20|62367.1|62271.1|62367.1|62271.1|62367.1|62271.1|62367.1|62271.1|1
1728421780000|2024-10-08 21:09:40|62368.5|62272.5|62368.3|62272.3|62368.6|62272.6|62368.3|62272.3|8
1728421800000|2024-10-08 21:10:00|62368.1|62272.1|62368.1|62272.1|62368.1|62272.1|62368.1|62272.1|1
1728421810000|2024-10-08 21:10:10|62368.5|62272.5|62369.1|62273.1|62369.1|62273.1|62368.2|62272.2|21
1728421820000|2024-10-08 21:10:20|62368.5|62272.5|62368.7|62272.7|62369.5|62273.5|62368.5|62272.5|17
1728421830000|2024-10-08 21:10:30|62369.5|62273.5|62369.5|62273.5|62369.5|62273.5|62368.7|62272.7|15
1728421840000|2024-10-08 21:10:40|62368.5|62272.5|62369.5|62273.5|62369.5|62273.5|62368.5|62272.5|30
1728421850000|2024-10-08 21:10:50|62368.8|62272.8|62368.8|62272.8|62369.5|62273.5|62368|62272|30
1728421860000|2024-10-08 21:11:00|62368|62272|62373.5|62277.5|62373.5|62277.5|62368|62272|9
1728421880000|2024-10-08 21:11:20|62373.6|62277.6|62373.5|62277.5|62373.6|62277.6|62373.5|62277.5|2
1728421890000|2024-10-08 21:11:30|62373.4|62277.4|62373.4|62277.4|62373.5|62277.5|62373.4|62277.4|3
1728421900000|2024-10-08 21:11:40|62373.5|62277.5|62373.4|62277.4|62373.5|62277.5|62373.3|62277.3|5
1728421910000|2024-10-08 21:11:50|62373.5|62277.5|62373.4|62277.4|62373.5|62277.5|62373.4|62277.4|6
1728421920000|2024-10-08 21:12:00|62373.3|62277.3|62373.3|62277.3|62373.4|62277.4|62373.3|62277.3|3
1728421930000|2024-10-08 21:12:10|62373.4|62277.4|62381|62285|62384.8|62288.8|62370.4|62274.4|16
1728421940000|2024-10-08 21:12:20|62381.2|62285.2|62380.8|62284.8|62381.3|62285.3|62380.8|62284.8|16
1728421950000|2024-10-08 21:12:30|62383.5|62287.5|62375.1|62279.1|62383.5|62287.5|62375.1|62279.1|6
1728421960000|2024-10-08 21:12:40|62375.7|62279.7|62376.5|62280.5|62376.5|62280.5|62375.7|62279.7|2
1728421990000|2024-10-08 21:13:10|62374|62278|62377.1|62281.1|62377.1|62281.1|62374|62278|4
1728422010000|2024-10-08 21:13:30|62381.6|62285.6|62382|62286|62382|62286|62381.6|62285.6|3
1728422020000|2024-10-08 21:13:40|62385.6|62289.6|62385.6|62289.6|62385.6|62289.6|62385.6|62289.6|1
1728422040000|2024-10-08 21:14:00|62384.4|62288.4|62376.1|62280.1|62384.4|62288.4|62376.1|62280.1|4
1728422050000|2024-10-08 21:14:10|62375.7|62279.7|62369.6|62273.6|62375.7|62279.7|62369.1|62273.1|9
1728422060000|2024-10-08 21:14:20|62369.4|62273.4|62369.6|62273.6|62369.8|62273.8|62369.4|62273.4|4
1728422070000|2024-10-08 21:14:30|62369.7|62273.7|62380.2|62284.2|62381.2|62285.2|62369.7|62273.7|10
1728422090000|2024-10-08 21:14:50|62381.8|62285.8|62379.6|62283.6|62381.8|62285.8|62379.6|62283.6|2
1728422100000|2024-10-08 21:15:00|62379.4|62283.4|62379.2|62283.2|62379.6|62283.6|62379.2|62283.2|19
1728422110000|2024-10-08 21:15:10|62379.6|62283.6|62374.4|62278.4|62383.7|62287.7|62374.4|62278.4|12
1728422130000|2024-10-08 21:15:30|62374.2|62278.2|62356.8|62260.8|62374.2|62278.2|62356.8|62260.8|12
1728422140000|2024-10-08 21:15:40|62358|62262|62356.2|62260.2|62358|62262|62355.7|62259.7|5
1728422160000|2024-10-08 21:16:00|62358.4|62262.4|62356.2|62260.2|62359|62263|62356.2|62260.2|6
1728422170000|2024-10-08 21:16:10|62361.2|62265.2|62363.4|62267.4|62363.4|62267.4|62361.2|62265.2|4
1728422180000|2024-10-08 21:16:20|62363.5|62267.5|62376.2|62280.2|62376.2|62280.2|62363.5|62267.5|9
1728422190000|2024-10-08 21:16:30|62376.3|62280.3|62382|62286|62382|62286|62376.3|62280.3|8
1728422210000|2024-10-08 21:16:50|62379.9|62283.9|62379.7|62283.7|62379.9|62283.9|62379.7|62283.7|2
1728422220000|2024-10-08 21:17:00|62377.6|62281.6|62381.6|62285.6|62384.5|62288.5|62377.2|62281.2|14
1728422230000|2024-10-08 21:17:10|62382.5|62286.5|62393.9|62297.9|62393.9|62297.9|62382.5|62286.5|9
1728422240000|2024-10-08 21:17:20|62390.8|62294.8|62412.3|62316.3|62412.3|62316.3|62390.8|62294.8|18
1728422250000|2024-10-08 21:17:30|62412.4|62316.4|62409.2|62313.2|62412.5|62316.5|62409|62313|14
1728422260000|2024-10-08 21:17:40|62413.1|62317.1|62423.3|62327.3|62425.5|62329.5|62413.1|62317.1|11
1728422270000|2024-10-08 21:17:50|62422|62326|62414.8|62318.8|62422|62326|62412.9|62316.9|15
1728422280000|2024-10-08 21:18:00|62414.7|62318.7|62411.1|62315.1|62416.2|62320.2|62411.1|62315.1|19
1728422290000|2024-10-08 21:18:10|62411|62315|62401.9|62305.9|62411|62315|62401.9|62305.9|12
1728422310000|2024-10-08 21:18:30|62400.2|62304.2|62400.2|62304.2|62400.2|62304.2|62400.2|62304.2|1
1728422330000|2024-10-08 21:18:50|62399.7|62303.7|62397.9|62301.9|62399.7|62303.7|62397.8|62301.8|4
1728422340000|2024-10-08 21:19:00|62397.8|62301.8|62403.5|62307.5|62403.5|62307.5|62397.8|62301.8|23
1728422350000|2024-10-08 21:19:10|62400.6|62304.6|62414.4|62318.4|62418.3|62322.3|62399.9|62303.9|25
1728422360000|2024-10-08 21:19:20|62414.6|62318.6|62421.7|62325.7|62421.7|62325.7|62414.6|62318.6|16
1728422370000|2024-10-08 21:19:30|62421.6|62325.6|62432.7|62336.7|62432.7|62336.7|62421.2|62325.2|9
1728422380000|2024-10-08 21:19:40|62431.1|62335.1|62429.4|62333.4|62431.1|62335.1|62429.4|62333.4|4
1728422390000|2024-10-08 21:19:50|62435|62339|62444.5|62348.5|62447.4|62351.4|62435|62339|6
1728422400000|2024-10-08 21:20:00|62449.5|62353.5|62446.3|62350.3|62449.5|62353.5|62446.3|62350.3|2
1728422410000|2024-10-08 21:20:10|62452.1|62356.1|62457|62361|62457|62361|62449.8|62353.8|6
1728422420000|2024-10-08 21:20:20|62453.6|62357.6|62447.9|62351.9|62453.6|62357.6|62447.8|62351.8|25
1728422430000|2024-10-08 21:20:30|62447.8|62351.8|62445.1|62349.1|62447.8|62351.8|62445.1|62349.1|13
1728422440000|2024-10-08 21:20:40|62444.8|62348.8|62444.9|62348.9|62444.9|62348.9|62444.8|62348.8|2
1728422450000|2024-10-08 21:20:50|62444.8|62348.8|62444.8|62348.8|62444.8|62348.8|62444.8|62348.8|1
1728422460000|2024-10-08 21:21:00|62444.9|62348.9|62444.9|62348.9|62444.9|62348.9|62444.8|62348.8|3
1728422470000|2024-10-08 21:21:10|62444.8|62348.8|62445|62349|62445|62349|62444.8|62348.8|10
1728422480000|2024-10-08 21:21:20|62445.8|62349.8|62447.8|62351.8|62450|62354|62445.8|62349.8|5
1728422490000|2024-10-08 21:21:30|62448|62352|62457.8|62361.8|62457.8|62361.8|62446.9|62350.9|8
1728422500000|2024-10-08 21:21:40|62459.9|62363.9|62462.7|62366.7|62465.2|62369.2|62459.5|62363.5|7
1728422510000|2024-10-08 21:21:50|62463.9|62367.9|62481.4|62385.4|62481.4|62385.4|62463.9|62367.9|15
1728422520000|2024-10-08 21:22:00|62481.5|62385.5|62482.8|62386.8|62485.7|62389.7|62481.5|62385.5|7
1728422530000|2024-10-08 21:22:10|62482.4|62386.4|62489.5|62393.5|62489.5|62393.5|62482.2|62386.2|7
1728422540000|2024-10-08 21:22:20|62489.7|62393.7|62489.8|62393.8|62490|62394|62489.7|62393.7|3
1728422550000|2024-10-08 21:22:30|62486.8|62390.8|62493.6|62397.6|62493.6|62397.6|62486.8|62390.8|4
1728422560000|2024-10-08 21:22:40|62493.3|62397.3|62490.9|62394.9|62493.6|62397.6|62490.9|62394.9|8
1728422570000|2024-10-08 21:22:50|62492.4|62396.4|62492.9|62396.9|62492.9|62396.9|62492.4|62396.4|4
1728422580000|2024-10-08 21:23:00|62493.1|62397.1|62498.7|62402.7|62500.8|62404.8|62493.1|62397.1|14
1728422590000|2024-10-08 21:23:10|62498.3|62402.3|62500.4|62404.4|62502.7|62406.7|62497.8|62401.8|19
1728422600000|2024-10-08 21:23:20|62500.6|62404.6|62500.6|62404.6|62500.6|62404.6|62500.4|62404.4|33
1728422610000|2024-10-08 21:23:30|62500.4|62404.4|62499.4|62403.4|62501.9|62405.9|62499.4|62403.4|4
1728422620000|2024-10-08 21:23:40|62496.8|62400.8|62495.4|62399.4|62496.8|62400.8|62494.8|62398.8|28
1728422630000|2024-10-08 21:23:50|62495.2|62399.2|62489.6|62393.6|62496.8|62400.8|62489.6|62393.6|5
1728422640000|2024-10-08 21:24:00|62489.4|62393.4|62487.4|62391.4|62489.8|62393.8|62487.4|62391.4|6
1728422650000|2024-10-08 21:24:10|62487.9|62391.9|62492|62396|62494|62398|62487.8|62391.8|11
1728422660000|2024-10-08 21:24:20|62491.3|62395.3|62491.2|62395.2|62491.3|62395.3|62491.2|62395.2|2
1728422670000|2024-10-08 21:24:30|62491.3|62395.3|62491.3|62395.3|62491.5|62395.5|62491.2|62395.2|9
1728422680000|2024-10-08 21:24:40|62491.2|62395.2|62493|62397|62494.2|62398.2|62491|62395|6
1728422690000|2024-10-08 21:24:50|62493.1|62397.1|62492.6|62396.6|62493.1|62397.1|62492.6|62396.6|5
1728422700000|2024-10-08 21:25:00|62493.3|62397.3|62490.8|62394.8|62493.3|62397.3|62490.1|62394.1|10
1728422710000|2024-10-08 21:25:10|62490.6|62394.6|62490.1|62394.1|62490.8|62394.8|62490.1|62394.1|11
1728422720000|2024-10-08 21:25:20|62493.7|62397.7|62492.6|62396.6|62493.7|62397.7|62492.6|62396.6|2
1728422760000|2024-10-08 21:26:00|62492.7|62396.7|62493.4|62397.4|62493.4|62397.4|62492.6|62396.6|4
1728422770000|2024-10-08 21:26:10|62492.7|62396.7|62492.7|62396.7|62492.7|62396.7|62492.7|62396.7|1
1728422780000|2024-10-08 21:26:20|62493.2|62397.2|62492.7|62396.7|62493.2|62397.2|62492.7|62396.7|8
1728422790000|2024-10-08 21:26:30|62492.8|62396.8|62493.1|62397.1|62493.1|62397.1|62492.8|62396.8|2
1728422800000|2024-10-08 21:26:40|62493.7|62397.7|62493.7|62397.7|62493.7|62397.7|62493.7|62397.7|1
1728422820000|2024-10-08 21:27:00|62493.3|62397.3|62493.2|62397.2|62493.3|62397.3|62493.2|62397.2|4
1728422830000|2024-10-08 21:27:10|62493.3|62397.3|62499.5|62403.5|62499.6|62403.6|62493.2|62397.2|22
1728422840000|2024-10-08 21:27:20|62499.8|62403.8|62518.8|62422.8|62520.1|62424.1|62499.8|62403.8|30
1728422850000|2024-10-08 21:27:30|62516.1|62420.1|62517.9|62421.9|62517.9|62421.9|62509.6|62413.6|19
1728422860000|2024-10-08 21:27:40|62518.6|62422.6|62524.8|62428.8|62525.2|62429.2|62518|62422|21
1728422870000|2024-10-08 21:27:50|62524|62428|62524|62428|62524.2|62428.2|62523.4|62427.4|20
1728422880000|2024-10-08 21:28:00|62523.4|62427.4|62527|62431|62529.3|62433.3|62523.4|62427.4|16
1728422890000|2024-10-08 21:28:10|62529.2|62433.2|62530.4|62434.4|62530.6|62434.6|62529.2|62433.2|8
1728422900000|2024-10-08 21:28:20|62530.3|62434.3|62513|62417|62530.4|62434.4|62513|62417|17
1728422910000|2024-10-08 21:28:30|62513.1|62417.1|62499.7|62403.7|62514.3|62418.3|62499.6|62403.6|28
1728422920000|2024-10-08 21:28:40|62499.8|62403.8|62500.3|62404.3|62500.4|62404.4|62499.8|62403.8|9
1728422930000|2024-10-08 21:28:50|62500|62404|62499.9|62403.9|62500|62404|62499.9|62403.9|2
1728422980000|2024-10-08 21:29:40|62500|62404|62500|62404|62500.1|62404.1|62500|62404|19
1728422990000|2024-10-08 21:29:50|62500.1|62404.1|62500.3|62404.3|62500.3|62404.3|62500|62404|4
1728423000000|2024-10-08 21:30:00|62498.2|62402.2|62497|62401|62498.3|62402.3|62497|62401|3
1728423010000|2024-10-08 21:30:10|62498|62402|62498.9|62402.9|62499|62403|62498|62402|9
1728423020000|2024-10-08 21:30:20|62499|62403|62504.1|62408.1|62506|62410|62499|62403|6
1728423040000|2024-10-08 21:30:40|62504.6|62408.6|62504.1|62408.1|62504.6|62408.6|62504.1|62408.1|2
1728423050000|2024-10-08 21:30:50|62506.3|62410.3|62506.1|62410.1|62506.3|62410.3|62506|62410|3
1728423060000|2024-10-08 21:31:00|62507.3|62411.3|62508.4|62412.4|62508.4|62412.4|62507.3|62411.3|8
1728423070000|2024-10-08 21:31:10|62508.3|62412.3|62508.3|62412.3|62508.5|62412.5|62508.3|62412.3|5
1728423080000|2024-10-08 21:31:20|62508.4|62412.4|62496.9|62400.9|62508.4|62412.4|62496.9|62400.9|13
1728423110000|2024-10-08 21:31:50|62494.7|62398.7|62496.5|62400.5|62496.7|62400.7|62494.5|62398.5|8
1728423120000|2024-10-08 21:32:00|62496.4|62400.4|62490.1|62394.1|62496.4|62400.4|62490.1|62394.1|10
1728423130000|2024-10-08 21:32:10|62490.3|62394.3|62490.4|62394.4|62490.4|62394.4|62489.9|62393.9|4
1728423140000|2024-10-08 21:32:20|62490.7|62394.7|62491|62395|62491|62395|62490.7|62394.7|2
1728423160000|2024-10-08 21:32:40|62487.8|62391.8|62487.8|62391.8|62487.8|62391.8|62487.8|62391.8|1
1728423170000|2024-10-08 21:32:50|62489.2|62393.2|62489.7|62393.7|62489.7|62393.7|62489.2|62393.2|3
1728423180000|2024-10-08 21:33:00|62489.5|62393.5|62492.6|62396.6|62493|62397|62489.5|62393.5|3
1728423190000|2024-10-08 21:33:10|62492.3|62396.3|62488.5|62392.5|62492.3|62396.3|62488.5|62392.5|7
1728423200000|2024-10-08 21:33:20|62487.6|62391.6|62471.3|62375.3|62487.6|62391.6|62471.3|62375.3|27
1728423210000|2024-10-08 21:33:30|62470.5|62374.5|62459|62363|62470.5|62374.5|62459|62363|16
1728423220000|2024-10-08 21:33:40|62458.9|62362.9|62444.5|62348.5|62458.9|62362.9|62441|62345|23
1728423230000|2024-10-08 21:33:50|62444.6|62348.6|62444.6|62348.6|62444.6|62348.6|62444.6|62348.6|1
1728423240000|2024-10-08 21:34:00|62443.6|62347.6|62445.2|62349.2|62445.7|62349.7|62443.2|62347.2|9
1728423250000|2024-10-08 21:34:10|62445.8|62349.8|62446.3|62350.3|62446.8|62350.8|62445.8|62349.8|12
1728423260000|2024-10-08 21:34:20|62446.2|62350.2|62442.4|62346.4|62446.3|62350.3|62442.4|62346.4|5
1728423270000|2024-10-08 21:34:30|62442.2|62346.2|62442.2|62346.2|62442.2|62346.2|62442.2|62346.2|1
1728423280000|2024-10-08 21:34:40|62443.2|62347.2|62441.9|62345.9|62443.2|62347.2|62441.9|62345.9|7
1728423290000|2024-10-08 21:34:50|62442|62346|62441.9|62345.9|62443.4|62347.4|62441.9|62345.9|8
1728423300000|2024-10-08 21:35:00|62444.3|62348.3|62444.3|62348.3|62444.3|62348.3|62444.3|62348.3|1
1728423310000|2024-10-08 21:35:10|62444.6|62348.6|62444.3|62348.3|62444.6|62348.6|62444.3|62348.3|2
1728423320000|2024-10-08 21:35:20|62444.6|62348.6|62452.7|62356.7|62452.7|62356.7|62444.6|62348.6|9
1728423340000|2024-10-08 21:35:40|62452.8|62356.8|62452.8|62356.8|62453.2|62357.2|62452.7|62356.7|7
1728423350000|2024-10-08 21:35:50|62453|62357|62453.5|62357.5|62453.6|62357.6|62450.5|62354.5|13
1728423360000|2024-10-08 21:36:00|62453.6|62357.6|62466.1|62370.1|62466.1|62370.1|62453.5|62357.5|22
1728423370000|2024-10-08 21:36:10|62466.2|62370.2|62467.5|62371.5|62467.6|62371.6|62466.2|62370.2|13
1728423390000|2024-10-08 21:36:30|62467.6|62371.6|62467.6|62371.6|62467.6|62371.6|62467.6|62371.6|1
1728423400000|2024-10-08 21:36:40|62470.3|62374.3|62468.9|62372.9|62470.3|62374.3|62468.9|62372.9|6
1728423410000|2024-10-08 21:36:50|62469.3|62373.3|62468.9|62372.9|62469.3|62373.3|62468.8|62372.8|4
1728423420000|2024-10-08 21:37:00|62469|62373|62469.1|62373.1|62469.4|62373.4|62468.9|62372.9|8
1728423430000|2024-10-08 21:37:10|62470.1|62374.1|62468.8|62372.8|62470.1|62374.1|62468|62372|8
1728423440000|2024-10-08 21:37:20|62475.6|62379.6|62517.3|62421.3|62518.8|62422.8|62475.6|62379.6|27
1728423450000|2024-10-08 21:37:30|62517.1|62421.1|62540.6|62444.6|62540.6|62444.6|62517.1|62421.1|12
1728423460000|2024-10-08 21:37:40|62540.7|62444.7|62545.9|62449.9|62545.9|62449.9|62538.5|62442.5|5
1728423470000|2024-10-08 21:37:50|62546.1|62450.1|62546.2|62450.2|62546.2|62450.2|62546.1|62450.1|2
1728423480000|2024-10-08 21:38:00|62545.8|62449.8|62540.1|62444.1|62545.8|62449.8|62540.1|62444.1|2
1728423490000|2024-10-08 21:38:10|62534.1|62438.1|62503.3|62407.3|62534.1|62438.1|62503.2|62407.2|23
1728423500000|2024-10-08 21:38:20|62503.4|62407.4|62499.8|62403.8|62503.4|62407.4|62499.7|62403.7|8
1728423510000|2024-10-08 21:38:30|62499.9|62403.9|62500|62404|62500|62404|62499.6|62403.6|16
1728423520000|2024-10-08 21:38:40|62499.9|62403.9|62499.9|62403.9|62500|62404|62499.6|62403.6|11
1728423530000|2024-10-08 21:38:50|62499.8|62403.8|62500.6|62404.6|62500.6|62404.6|62499.8|62403.8|6
1728423540000|2024-10-08 21:39:00|62498.9|62402.9|62505.5|62409.5|62505.5|62409.5|62498.9|62402.9|5
1728423550000|2024-10-08 21:39:10|62501.9|62405.9|62501.9|62405.9|62501.9|62405.9|62501.9|62405.9|1
1728423560000|2024-10-08 21:39:20|62504.4|62408.4|62503.7|62407.7|62506.9|62410.9|62503.7|62407.7|3
1728423570000|2024-10-08 21:39:30|62503.5|62407.5|62506.2|62410.2|62507.6|62411.6|62503.5|62407.5|3
1728423580000|2024-10-08 21:39:40|62503|62407|62503|62407|62503|62407|62503|62407|1
1728423590000|2024-10-08 21:39:50|62507.6|62411.6|62507.6|62411.6|62507.6|62411.6|62507.6|62411.6|1
1728423600000|2024-10-08 21:40:00|62507|62411|62500.3|62404.3|62507.3|62411.3|62499.9|62403.9|28
1728423610000|2024-10-08 21:40:10|62500.4|62404.4|62500.4|62404.4|62500.5|62404.5|62500.3|62404.3|5
1728423620000|2024-10-08 21:40:20|62500.3|62404.3|62500.4|62404.4|62500.5|62404.5|62500.3|62404.3|13
1728423630000|2024-10-08 21:40:30|62500.5|62404.5|62500.4|62404.4|62500.5|62404.5|62500.3|62404.3|15
1728423640000|2024-10-08 21:40:40|62501.1|62405.1|62500.6|62404.6|62501.1|62405.1|62500.6|62404.6|4
1728423650000|2024-10-08 21:40:50|62500.7|62404.7|62500.3|62404.3|62500.7|62404.7|62500.2|62404.2|3
1728423660000|2024-10-08 21:41:00|62500.4|62404.4|62500.4|62404.4|62500.4|62404.4|62500|62404|13
1728423670000|2024-10-08 21:41:10|62500|62404|62518.6|62422.6|62518.6|62422.6|62500|62404|18
1728423680000|2024-10-08 21:41:20|62518.7|62422.7|62515.7|62419.7|62519|62423|62515.7|62419.7|19
1728423690000|2024-10-08 21:41:30|62516.2|62420.2|62515.7|62419.7|62516.2|62420.2|62515.7|62419.7|27
1728423700000|2024-10-08 21:41:40|62515.8|62419.8|62515.5|62419.5|62515.8|62419.8|62515.5|62419.5|17
1728423710000|2024-10-08 21:41:50|62515.8|62419.8|62504.3|62408.3|62518.7|62422.7|62504.3|62408.3|22
1728423720000|2024-10-08 21:42:00|62504.2|62408.2|62500.5|62404.5|62505.8|62409.8|62500.4|62404.4|23
1728423730000|2024-10-08 21:42:10|62500.4|62404.4|62497.9|62401.9|62500.4|62404.4|62497.7|62401.7|18
1728423740000|2024-10-08 21:42:20|62498|62402|62495.6|62399.6|62498|62402|62495.5|62399.5|23
1728423750000|2024-10-08 21:42:30|62494.6|62398.6|62494.6|62398.6|62494.6|62398.6|62494.6|62398.6|1
1728423760000|2024-10-08 21:42:40|62495.1|62399.1|62490.1|62394.1|62495.1|62399.1|62490.1|62394.1|12
1728423770000|2024-10-08 21:42:50|62490.2|62394.2|62489.7|62393.7|62490.4|62394.4|62489.7|62393.7|14
1728423780000|2024-10-08 21:43:00|62489.9|62393.9|62488|62392|62489.9|62393.9|62487.6|62391.6|9
1728423790000|2024-10-08 21:43:10|62486.1|62390.1|62486.1|62390.1|62487|62391|62486.1|62390.1|4
1728423800000|2024-10-08 21:43:20|62486|62390|62478.6|62382.6|62486|62390|62478.6|62382.6|7
1728423810000|2024-10-08 21:43:30|62478.5|62382.5|62478.3|62382.3|62478.5|62382.5|62478.2|62382.2|27
1728423820000|2024-10-08 21:43:40|62478.2|62382.2|62478.1|62382.1|62478.3|62382.3|62478|62382|31
1728423830000|2024-10-08 21:43:50|62478|62382|62481.7|62385.7|62482|62386|62476.5|62380.5|17
1728423840000|2024-10-08 21:44:00|62482|62386|62483.3|62387.3|62484.5|62388.5|62481.8|62385.8|7
1728423850000|2024-10-08 21:44:10|62483.5|62387.5|62484.5|62388.5|62484.5|62388.5|62483.3|62387.3|3
1728423860000|2024-10-08 21:44:20|62484.6|62388.6|62484.6|62388.6|62484.6|62388.6|62484.6|62388.6|1
1728423870000|2024-10-08 21:44:30|62483.5|62387.5|62483.5|62387.5|62483.5|62387.5|62483.5|62387.5|1
1728423880000|2024-10-08 21:44:40|62485.6|62389.6|62485.6|62389.6|62485.6|62389.6|62485.6|62389.6|1
1728423900000|2024-10-08 21:45:00|62483.6|62387.6|62481.3|62385.3|62485.3|62389.3|62481.3|62385.3|7
1728423910000|2024-10-08 21:45:10|62483.3|62387.3|62488.1|62392.1|62488.7|62392.7|62483.3|62387.3|14
1728423920000|2024-10-08 21:45:20|62488|62392|62488.7|62392.7|62488.7|62392.7|62488|62392|23
1728423930000|2024-10-08 21:45:30|62488.2|62392.2|62494.6|62398.6|62494.6|62398.6|62488.1|62392.1|8
1728423940000|2024-10-08 21:45:40|62494.9|62398.9|62492.9|62396.9|62494.9|62398.9|62492.1|62396.1|4
1728423950000|2024-10-08 21:45:50|62499.5|62403.5|62510.6|62414.6|62512.6|62416.6|62494.5|62398.5|22
1728423960000|2024-10-08 21:46:00|62511.1|62415.1|62518|62422|62518.1|62422.1|62511.1|62415.1|15
1728423970000|2024-10-08 21:46:10|62520.3|62424.3|62524.9|62428.9|62524.9|62428.9|62518.7|62422.7|16
1728423980000|2024-10-08 21:46:20|62524.5|62428.5|62525.6|62429.6|62525.6|62429.6|62524.5|62428.5|15
1728423990000|2024-10-08 21:46:30|62525.7|62429.7|62582.1|62486.1|62582.7|62486.7|62525.5|62429.5|28
1728424000000|2024-10-08 21:46:40|62588.4|62492.4|62597.2|62501.2|62604.8|62508.8|62588.4|62492.4|20
1728424010000|2024-10-08 21:46:50|62597.6|62501.6|62584.4|62488.4|62601.6|62505.6|62584.4|62488.4|23
1728424020000|2024-10-08 21:47:00|62584.3|62488.3|62568.8|62472.8|62584.3|62488.3|62568.7|62472.7|23
1728424030000|2024-10-08 21:47:10|62568.7|62472.7|62564.2|62468.2|62568.7|62472.7|62564.1|62468.1|8
1728424040000|2024-10-08 21:47:20|62564.3|62468.3|62564|62468|62564.3|62468.3|62563.9|62467.9|5
1728424050000|2024-10-08 21:47:30|62563.9|62467.9|62554.5|62458.5|62563.9|62467.9|62554.5|62458.5|14
1728424060000|2024-10-08 21:47:40|62554.4|62458.4|62548|62452|62555.3|62459.3|62547.6|62451.6|25
1728424070000|2024-10-08 21:47:50|62548.1|62452.1|62547.1|62451.1|62548.3|62452.3|62547.1|62451.1|16
1728424080000|2024-10-08 21:48:00|62544.8|62448.8|62550.4|62454.4|62550.4|62454.4|62544.1|62448.1|4
1728424090000|2024-10-08 21:48:10|62546.5|62450.5|62546.1|62450.1|62546.6|62450.6|62546.1|62450.1|3
1728424100000|2024-10-08 21:48:20|62546.6|62450.6|62551.4|62455.4|62551.4|62455.4|62546.6|62450.6|3
1728424150000|2024-10-08 21:49:10|62550.9|62454.9|62551.4|62455.4|62551.4|62455.4|62550.9|62454.9|2
1728424190000|2024-10-08 21:49:50|62550.8|62454.8|62550.6|62454.6|62551.4|62455.4|62550.5|62454.5|11
1728424200000|2024-10-08 21:50:00|62550.5|62454.5|62550.5|62454.5|62550.6|62454.6|62550.3|62454.3|6
1728424210000|2024-10-08 21:50:10|62550.3|62454.3|62547.5|62451.5|62551.6|62455.6|62547.3|62451.3|10
1728424220000|2024-10-08 21:50:20|62547.4|62451.4|62509.3|62413.3|62547.4|62451.4|62509.3|62413.3|18
1728424230000|2024-10-08 21:50:30|62509.1|62413.1|62501.5|62405.5|62509.1|62413.1|62499.4|62403.4|23
1728424240000|2024-10-08 21:50:40|62501.2|62405.2|62500.3|62404.3|62501.6|62405.6|62500.3|62404.3|7
1728424250000|2024-10-08 21:50:50|62500.2|62404.2|62498|62402|62500.3|62404.3|62498|62402|8
1728424260000|2024-10-08 21:51:00|62497.9|62401.9|62497.9|62401.9|62498.2|62402.2|62497.8|62401.8|26
1728424270000|2024-10-08 21:51:10|62498|62402|62505.8|62409.8|62505.8|62409.8|62497.9|62401.9|32
1728424280000|2024-10-08 21:51:20|62505.9|62409.9|62511.7|62415.7|62514.6|62418.6|62503.8|62407.8|19
1728424290000|2024-10-08 21:51:30|62513.2|62417.2|62506.3|62410.3|62516.1|62420.1|62506.3|62410.3|5
1728424300000|2024-10-08 21:51:40|62505.8|62409.8|62506.5|62410.5|62506.5|62410.5|62505.4|62409.4|19
1728424310000|2024-10-08 21:51:50|62505.8|62409.8|62506|62410|62506.1|62410.1|62505.4|62409.4|20
1728424320000|2024-10-08 21:52:00|62505.9|62409.9|62506.1|62410.1|62506.1|62410.1|62505.8|62409.8|23
1728424330000|2024-10-08 21:52:10|62505.8|62409.8|62506.2|62410.2|62506.6|62410.6|62505.8|62409.8|29
1728424340000|2024-10-08 21:52:20|62506.3|62410.3|62506.9|62410.9|62507|62411|62506.3|62410.3|9
1728424350000|2024-10-08 21:52:30|62507.1|62411.1|62506.3|62410.3|62507.1|62411.1|62506.3|62410.3|16
1728424360000|2024-10-08 21:52:40|62506.4|62410.4|62506.5|62410.5|62506.5|62410.5|62505.9|62409.9|4
1728424370000|2024-10-08 21:52:50|62508|62412|62508|62412|62508|62412|62508|62412|1
1728424390000|2024-10-08 21:53:10|62507.9|62411.9|62508|62412|62508|62412|62507.9|62411.9|2
1728424400000|2024-10-08 21:53:20|62505.8|62409.8|62477.4|62381.4|62505.8|62409.8|62477.4|62381.4|23
1728424410000|2024-10-08 21:53:30|62477.3|62381.3|62476.9|62380.9|62477.4|62381.4|62474.6|62378.6|25
1728424420000|2024-10-08 21:53:40|62476.4|62380.4|62476.2|62380.2|62476.6|62380.6|62473.6|62377.6|13
1728424430000|2024-10-08 21:53:50|62475.9|62379.9|62433.7|62337.7|62476.4|62380.4|62433.7|62337.7|27
1728424440000|2024-10-08 21:54:00|62433.9|62337.9|62433|62337|62436.7|62340.7|62433|62337|19
1728424450000|2024-10-08 21:54:10|62433.2|62337.2|62433|62337|62433.4|62337.4|62432.9|62336.9|9
1728424460000|2024-10-08 21:54:20|62433.2|62337.2|62433.7|62337.7|62434.2|62338.2|62433.2|62337.2|11
1728424470000|2024-10-08 21:54:30|62433.8|62337.8|62444.7|62348.7|62444.7|62348.7|62433.8|62337.8|16
1728424480000|2024-10-08 21:54:40|62444.9|62348.9|62443.1|62347.1|62444.9|62348.9|62442.2|62346.2|10
1728424490000|2024-10-08 21:54:50|62443.2|62347.2|62447.2|62351.2|62447.2|62351.2|62443.2|62347.2|4
1728424500000|2024-10-08 21:55:00|62446.7|62350.7|62448.7|62352.7|62448.7|62352.7|62446.7|62350.7|4
1728424510000|2024-10-08 21:55:10|62449.4|62353.4|62461.3|62365.3|62461.3|62365.3|62449.4|62353.4|6
1728424520000|2024-10-08 21:55:20|62461.4|62365.4|62461.4|62365.4|62461.8|62365.8|62461.4|62365.4|13
1728424530000|2024-10-08 21:55:30|62461.8|62365.8|62464|62368|62466.9|62370.9|62461.4|62365.4|23
1728424540000|2024-10-08 21:55:40|62464.1|62368.1|62464.3|62368.3|62464.3|62368.3|62464|62368|3
1728424550000|2024-10-08 21:55:50|62464.7|62368.7|62465|62369|62465|62369|62464.7|62368.7|3
1728424560000|2024-10-08 21:56:00|62465.8|62369.8|62466.3|62370.3|62466.3|62370.3|62465.8|62369.8|2
1728424570000|2024-10-08 21:56:10|62469.1|62373.1|62471.9|62375.9|62471.9|62375.9|62469.1|62373.1|7
1728424580000|2024-10-08 21:56:20|62471.6|62375.6|62468.4|62372.4|62471.6|62375.6|62468.3|62372.3|4
1728424590000|2024-10-08 21:56:30|62468.6|62372.6|62468.6|62372.6|62468.6|62372.6|62468.6|62372.6|1
1728424600000|2024-10-08 21:56:40|62468.7|62372.7|62475.3|62379.3|62479.5|62383.5|62468.7|62372.7|14
1728424610000|2024-10-08 21:56:50|62476|62380|62479.6|62383.6|62479.6|62383.6|62476|62380|5
1728424620000|2024-10-08 21:57:00|62479.8|62383.8|62490.9|62394.9|62490.9|62394.9|62479.6|62383.6|16
1728424630000|2024-10-08 21:57:10|62491|62395|62493.7|62397.7|62494.9|62398.9|62488.7|62392.7|14
1728424640000|2024-10-08 21:57:20|62494.3|62398.3|62510.3|62414.3|62511.5|62415.5|62494.3|62398.3|32
1728424650000|2024-10-08 21:57:30|62511.7|62415.7|62510.5|62414.5|62511.7|62415.7|62510.1|62414.1|13
1728424660000|2024-10-08 21:57:40|62510.6|62414.6|62501.3|62405.3|62510.6|62414.6|62501.2|62405.2|13
1728424670000|2024-10-08 21:57:50|62502|62406|62502.3|62406.3|62502.5|62406.5|62501.5|62405.5|33
1728424680000|2024-10-08 21:58:00|62502.2|62406.2|62502.8|62406.8|62502.8|62406.8|62502.2|62406.2|29
1728424690000|2024-10-08 21:58:10|62502.5|62406.5|62502.5|62406.5|62502.8|62406.8|62502.5|62406.5|33
1728424700000|2024-10-08 21:58:20|62502.8|62406.8|62502.7|62406.7|62504.3|62408.3|62501.6|62405.6|16
1728424710000|2024-10-08 21:58:30|62501.2|62405.2|62501.2|62405.2|62501.2|62405.2|62501.2|62405.2|1
1728424720000|2024-10-08 21:58:40|62498.1|62402.1|62494.3|62398.3|62498.1|62402.1|62494.3|62398.3|3
1728424730000|2024-10-08 21:58:50|62494.1|62398.1|62487|62391|62494.2|62398.2|62487|62391|10
1728424740000|2024-10-08 21:59:00|62492.9|62396.9|62485.5|62389.5|62492.9|62396.9|62485.5|62389.5|2
1728424750000|2024-10-08 21:59:10|62488.7|62392.7|62488.7|62392.7|62488.7|62392.7|62488.7|62392.7|1
1728424760000|2024-10-08 21:59:20|62490.8|62394.8|62490.8|62394.8|62490.8|62394.8|62490.8|62394.8|1
1728424780000|2024-10-08 21:59:40|62488.1|62392.1|62488.1|62392.1|62488.1|62392.1|62488.1|62392.1|1
1728424790000|2024-10-08 21:59:50|62485.2|62389.2|62482.1|62386.1|62485.2|62389.2|62482.1|62386.1|4
1728424800000|2024-10-08 22:00:00|62484.6|62388.6|62489|62393|62489|62393|62484.6|62388.6|2
1728424810000|2024-10-08 22:00:10|62489.6|62393.6|62480.1|62384.1|62489.6|62393.6|62480.1|62384.1|4
1728424820000|2024-10-08 22:00:20|62472.9|62376.9|62471|62375|62472.9|62376.9|62470.1|62374.1|3
1728424830000|2024-10-08 22:00:30|62469.7|62373.7|62469.7|62373.7|62469.7|62373.7|62469.7|62373.7|1
1728424840000|2024-10-08 22:00:40|62469.6|62373.6|62451.6|62355.6|62469.6|62373.6|62451.6|62355.6|6
1728424860000|2024-10-08 22:01:00|62452.6|62356.6|62459|62363|62459|62363|62452.6|62356.6|2
1728424890000|2024-10-08 22:01:30|62464.4|62368.4|62459.1|62363.1|62464.4|62368.4|62458.1|62362.1|4
1728424920000|2024-10-08 22:02:00|62455.4|62359.4|62450.1|62354.1|62456|62360|62450.1|62354.1|5
1728424930000|2024-10-08 22:02:10|62449.9|62353.9|62449.9|62353.9|62449.9|62353.9|62449.9|62353.9|1
1728424940000|2024-10-08 22:02:20|62444.1|62348.1|62425.5|62329.5|62444.1|62348.1|62422.1|62326.1|9
1728424960000|2024-10-08 22:02:40|62427.1|62331.1|62416.8|62320.8|62427.1|62331.1|62416.8|62320.8|6
1728424970000|2024-10-08 22:02:50|62416.6|62320.6|62416.6|62320.6|62416.6|62320.6|62416.6|62320.6|1
1728424980000|2024-10-08 22:03:00|62426.3|62330.3|62426.3|62330.3|62426.3|62330.3|62426.3|62330.3|1
1728424990000|2024-10-08 22:03:10|62435.6|62339.6|62438.1|62342.1|62446.5|62350.5|62435.6|62339.6|5
1728425020000|2024-10-08 22:03:40|62443.1|62347.1|62443.1|62347.1|62443.1|62347.1|62443.1|62347.1|1
1728425030000|2024-10-08 22:03:50|62446|62350|62446|62350|62446|62350|62446|62350|1
1728425040000|2024-10-08 22:04:00|62452.1|62356.1|62452.1|62356.1|62452.1|62356.1|62452.1|62356.1|1
1728425050000|2024-10-08 22:04:10|62463.5|62367.5|62452.8|62356.8|62463.5|62367.5|62450.6|62354.6|8
1728425060000|2024-10-08 22:04:20|62459.6|62363.6|62455.5|62359.5|62459.6|62363.6|62454.1|62358.1|7
1728425070000|2024-10-08 22:04:30|62457.8|62361.8|62456|62360|62457.8|62361.8|62456|62360|2
1728425080000|2024-10-08 22:04:40|62449.7|62353.7|62442|62346|62451|62355|62442|62346|6
1728425090000|2024-10-08 22:04:50|62466.8|62370.8|62467|62371|62467|62371|62466.8|62370.8|2
1728425100000|2024-10-08 22:05:00|62464.8|62368.8|62482.2|62386.2|62484.1|62388.1|62464.2|62368.2|7
1728425110000|2024-10-08 22:05:10|62482.7|62386.7|62472.6|62376.6|62482.9|62386.9|62469.7|62373.7|5
1728425120000|2024-10-08 22:05:20|62463.4|62367.4|62454.1|62358.1|62463.4|62367.4|62454.1|62358.1|4
1728425130000|2024-10-08 22:05:30|62452.3|62356.3|62471.3|62375.3|62471.3|62375.3|62452.3|62356.3|2
1728425140000|2024-10-08 22:05:40|62472.5|62376.5|62472.7|62376.7|62472.7|62376.7|62472.5|62376.5|2
1728425150000|2024-10-08 22:05:50|62483.8|62387.8|62483.7|62387.7|62483.8|62387.8|62483.7|62387.7|2
1728425160000|2024-10-08 22:06:00|62475.4|62379.4|62475.4|62379.4|62476.7|62380.7|62475.4|62379.4|3
1728425170000|2024-10-08 22:06:10|62475.2|62379.2|62468|62372|62475.2|62379.2|62464.5|62368.5|7
1728425190000|2024-10-08 22:06:30|62466|62370|62461.3|62365.3|62466|62370|62461.3|62365.3|2
1728425200000|2024-10-08 22:06:40|62461.2|62365.2|62458.7|62362.7|62461.2|62365.2|62458.7|62362.7|4
1728425210000|2024-10-08 22:06:50|62454.1|62358.1|62447.8|62351.8|62454.1|62358.1|62447.8|62351.8|2
1728425230000|2024-10-08 22:07:10|62449.1|62353.1|62454.4|62358.4|62454.4|62358.4|62449.1|62353.1|3
1728425260000|2024-10-08 22:07:40|62456.2|62360.2|62460.1|62364.1|62460.1|62364.1|62454.9|62358.9|5
1728425270000|2024-10-08 22:07:50|62459.1|62363.1|62441.6|62345.6|62459.1|62363.1|62441.6|62345.6|3
1728425280000|2024-10-08 22:08:00|62442.8|62346.8|62442.8|62346.8|62442.8|62346.8|62442.8|62346.8|1
1728425290000|2024-10-08 22:08:10|62441.7|62345.7|62433.3|62337.3|62441.7|62345.7|62433.3|62337.3|4
1728425300000|2024-10-08 22:08:20|62427.1|62331.1|62416.8|62320.8|62427.1|62331.1|62416.8|62320.8|6
1728425320000|2024-10-08 22:08:40|62416.3|62320.3|62416.3|62320.3|62416.3|62320.3|62416.3|62320.3|1
1728425330000|2024-10-08 22:08:50|62404.1|62308.1|62399.1|62303.1|62404.1|62308.1|62399.1|62303.1|4
1728425340000|2024-10-08 22:09:00|62398.3|62302.3|62401.5|62305.5|62401.5|62305.5|62398.3|62302.3|2
1728425350000|2024-10-08 22:09:10|62404.8|62308.8|62404.8|62308.8|62404.8|62308.8|62404.8|62308.8|1
1728425370000|2024-10-08 22:09:30|62408.5|62312.5|62408.5|62312.5|62408.5|62312.5|62408.5|62312.5|1
1728425380000|2024-10-08 22:09:40|62417.1|62321.1|62417.1|62321.1|62417.1|62321.1|62417.1|62321.1|1
1728425390000|2024-10-08 22:09:50|62415.6|62319.6|62426.1|62330.1|62426.1|62330.1|62414.6|62318.6|3
1728425410000|2024-10-08 22:10:10|62424.5|62328.5|62422.9|62326.9|62424.5|62328.5|62422.9|62326.9|3
1728425420000|2024-10-08 22:10:20|62410.4|62314.4|62408.8|62312.8|62410.4|62314.4|62408.8|62312.8|2
1728425430000|2024-10-08 22:10:30|62409.1|62313.1|62409.2|62313.2|62409.2|62313.2|62409.1|62313.1|2
1728425490000|2024-10-08 22:11:30|62414.2|62318.2|62400.1|62304.1|62416.1|62320.1|62400.1|62304.1|6
1728425500000|2024-10-08 22:11:40|62397.3|62301.3|62391.9|62295.9|62397.3|62301.3|62391.9|62295.9|3
1728425540000|2024-10-08 22:12:20|62394.9|62298.9|62389.3|62293.3|62394.9|62298.9|62389.3|62293.3|3
1728425550000|2024-10-08 22:12:30|62388.1|62292.1|62372.5|62276.5|62388.1|62292.1|62371.1|62275.1|3
1728425560000|2024-10-08 22:12:40|62373.2|62277.2|62374|62278|62374|62278|62373.2|62277.2|2
1728425610000|2024-10-08 22:13:30|62381.8|62285.8|62381.8|62285.8|62381.8|62285.8|62381.8|62285.8|1
1728425650000|2024-10-08 22:14:10|62386.9|62290.9|62395.2|62299.2|62395.2|62299.2|62386.9|62290.9|3
1728425660000|2024-10-08 22:14:20|62397.6|62301.6|62395.4|62299.4|62397.6|62301.6|62395.4|62299.4|3
1728425680000|2024-10-08 22:14:40|62395|62299|62372|62276|62395|62299|62372|62276|6
1728425690000|2024-10-08 22:14:50|62371|62275|62371|62275|62371|62275|62371|62275|1
1728425700000|2024-10-08 22:15:00|62370.9|62274.9|62354.1|62258.1|62370.9|62274.9|62354.1|62258.1|3
1728425710000|2024-10-08 22:15:10|62362|62266|62371|62275|62371|62275|62362|62266|3
1728425730000|2024-10-08 22:15:30|62374.4|62278.4|62374.4|62278.4|62374.4|62278.4|62374.4|62278.4|1
1728425750000|2024-10-08 22:15:50|62377|62281|62377|62281|62377|62281|62377|62281|1
1728425760000|2024-10-08 22:16:00|62378|62282|62379|62283|62379|62283|62378|62282|2
1728425790000|2024-10-08 22:16:30|62395.5|62299.5|62386.1|62290.1|62395.5|62299.5|62386.1|62290.1|3
1728425800000|2024-10-08 22:16:40|62380.1|62284.1|62372.1|62276.1|62380.1|62284.1|62372.1|62276.1|3
1728425810000|2024-10-08 22:16:50|62369.5|62273.5|62369.5|62273.5|62369.5|62273.5|62369.5|62273.5|1
1728425840000|2024-10-08 22:17:20|62382|62286|62394|62298|62394|62298|62382|62286|4
1728425850000|2024-10-08 22:17:30|62394.3|62298.3|62394.3|62298.3|62394.3|62298.3|62394.3|62298.3|1
1728425860000|2024-10-08 22:17:40|62396|62300|62400|62304|62400|62304|62396|62300|2
1728425880000|2024-10-08 22:18:00|62397.6|62301.6|62397.6|62301.6|62397.6|62301.6|62397.6|62301.6|1
1728425890000|2024-10-08 22:18:10|62396.2|62300.2|62395|62299|62396.2|62300.2|62395|62299|2
1728425900000|2024-10-08 22:18:20|62392|62296|62392.8|62296.8|62392.8|62296.8|62392|62296|2
1728425910000|2024-10-08 22:18:30|62391|62295|62388|62292|62391|62295|62388|62292|3
1728425920000|2024-10-08 22:18:40|62373.1|62277.1|62373.1|62277.1|62373.1|62277.1|62373.1|62277.1|1
1728425930000|2024-10-08 22:18:50|62372.6|62276.6|62370.8|62274.8|62372.6|62276.6|62370.8|62274.8|2
1728425960000|2024-10-08 22:19:20|62379.3|62283.3|62388|62292|62388|62292|62379.3|62283.3|4
1728425970000|2024-10-08 22:19:30|62376.7|62280.7|62376.7|62280.7|62376.7|62280.7|62376.7|62280.7|1
1728426000000|2024-10-08 22:20:00|62378.1|62282.1|62363.7|62267.7|62378.1|62282.1|62363.7|62267.7|4
1728426010000|2024-10-08 22:20:10|62362.7|62266.7|62345.8|62249.8|62362.7|62266.7|62342.8|62246.8|8
1728426020000|2024-10-08 22:20:20|62342.6|62246.6|62340.8|62244.8|62342.6|62246.6|62340.8|62244.8|2
1728426070000|2024-10-08 22:21:10|62353.7|62257.7|62354.8|62258.8|62355.8|62259.8|62353.7|62257.7|3
1728426080000|2024-10-08 22:21:20|62356.8|62260.8|62356.8|62260.8|62356.8|62260.8|62356.8|62260.8|1
1728426090000|2024-10-08 22:21:30|62358.8|62262.8|62381|62285|62381|62285|62358.8|62262.8|2
1728426100000|2024-10-08 22:21:40|62381.2|62285.2|62381.2|62285.2|62381.2|62285.2|62381.2|62285.2|1
1728426110000|2024-10-08 22:21:50|62384.1|62288.1|62378.9|62282.9|62387.1|62291.1|62374|62278|4
1728426120000|2024-10-08 22:22:00|62376.5|62280.5|62370.6|62274.6|62376.5|62280.5|62370.6|62274.6|5
1728426130000|2024-10-08 22:22:10|62356.1|62260.1|62353.9|62257.9|62356.1|62260.1|62353.9|62257.9|2
1728426140000|2024-10-08 22:22:20|62350.9|62254.9|62345.2|62249.2|62350.9|62254.9|62345.2|62249.2|6
1728426150000|2024-10-08 22:22:30|62345.6|62249.6|62348.7|62252.7|62348.7|62252.7|62345.6|62249.6|3
1728426160000|2024-10-08 22:22:40|62351.8|62255.8|62357.8|62261.8|62357.8|62261.8|62351.8|62255.8|3
1728426170000|2024-10-08 22:22:50|62358.8|62262.8|62349|62253|62358.8|62262.8|62348.1|62252.1|6
1728426180000|2024-10-08 22:23:00|62347.6|62251.6|62347.6|62251.6|62347.6|62251.6|62347.6|62251.6|1
1728426190000|2024-10-08 22:23:10|62351|62255|62356.3|62260.3|62356.3|62260.3|62351|62255|3
1728426200000|2024-10-08 22:23:20|62362|62266|62362|62266|62362|62266|62362|62266|1
1728426210000|2024-10-08 22:23:30|62362.3|62266.3|62360.3|62264.3|62362.3|62266.3|62360.3|62264.3|3
1728426220000|2024-10-08 22:23:40|62356.2|62260.2|62359.1|62263.1|62359.1|62263.1|62356.1|62260.1|4
1728426240000|2024-10-08 22:24:00|62362.1|62266.1|62376|62280|62376|62280|62362.1|62266.1|4
1728426250000|2024-10-08 22:24:10|62377|62281|62377|62281|62377|62281|62377|62281|1
1728426270000|2024-10-08 22:24:30|62380|62284|62380|62284|62380|62284|62380|62284|1
1728426280000|2024-10-08 22:24:40|62381|62285|62381|62285|62381|62285|62381|62285|1
1728426290000|2024-10-08 22:24:50|62378.6|62282.6|62366.8|62270.8|62378.6|62282.6|62366.8|62270.8|4
1728426310000|2024-10-08 22:25:10|62365.2|62269.2|62351.3|62255.3|62365.2|62269.2|62351.3|62255.3|3
1728426320000|2024-10-08 22:25:20|62349.7|62253.7|62325.7|62229.7|62349.7|62253.7|62325.7|62229.7|7
1728426330000|2024-10-08 22:25:30|62329.7|62233.7|62329.7|62233.7|62329.7|62233.7|62329.7|62233.7|1
1728426350000|2024-10-08 22:25:50|62335.7|62239.7|62336|62240|62336|62240|62335.7|62239.7|2
1728426360000|2024-10-08 22:26:00|62337.7|62241.7|62342.7|62246.7|62342.7|62246.7|62337.7|62241.7|3
1728426370000|2024-10-08 22:26:10|62351.9|62255.9|62337.5|62241.5|62353|62257|62337.5|62241.5|7
1728426380000|2024-10-08 22:26:20|62336.7|62240.7|62323.8|62227.8|62336.7|62240.7|62315.6|62219.6|9
1728426390000|2024-10-08 22:26:30|62325.5|62229.5|62325.5|62229.5|62325.5|62229.5|62325.5|62229.5|1
1728426400000|2024-10-08 22:26:40|62324.9|62228.9|62288.1|62192.1|62329.2|62233.2|62288.1|62192.1|7
1728426410000|2024-10-08 22:26:50|62288.9|62192.9|62292|62196|62292|62196|62288.9|62192.9|4
1728426420000|2024-10-08 22:27:00|62293|62197|62293|62197|62293|62197|62293|62197|1
1728426430000|2024-10-08 22:27:10|62295|62199|62298.9|62202.9|62298.9|62202.9|62295|62199|3
1728426440000|2024-10-08 22:27:20|62303|62207|62303|62207|62303|62207|62303|62207|1
1728426450000|2024-10-08 22:27:30|62324|62228|62324|62228|62324|62228|62324|62228|1
1728426480000|2024-10-08 22:28:00|62313.9|62217.9|62307|62211|62313.9|62217.9|62307|62211|3
1728426500000|2024-10-08 22:28:20|62294.2|62198.2|62290.6|62194.6|62294.2|62198.2|62290.6|62194.6|3
1728426510000|2024-10-08 22:28:30|62291.5|62195.5|62286.1|62190.1|62292|62196|62286.1|62190.1|3
1728426520000|2024-10-08 22:28:40|62284.3|62188.3|62273.7|62177.7|62284.3|62188.3|62273.7|62177.7|3
1728426530000|2024-10-08 22:28:50|62248.3|62152.3|62257.4|62161.4|62258.2|62162.2|62248.3|62152.3|6
1728426540000|2024-10-08 22:29:00|62258|62162|62258|62162|62258|62162|62258|62162|1
1728426550000|2024-10-08 22:29:10|62263.5|62167.5|62263.5|62167.5|62263.5|62167.5|62263.5|62167.5|1
1728426570000|2024-10-08 22:29:30|62267.4|62171.4|62273.6|62177.6|62273.6|62177.6|62266.8|62170.8|3
1728426580000|2024-10-08 22:29:40|62272.9|62176.9|62269.9|62173.9|62272.9|62176.9|62269.9|62173.9|3
1728426590000|2024-10-08 22:29:50|62271.1|62175.1|62269.9|62173.9|62271.1|62175.1|62269.9|62173.9|2
1728426600000|2024-10-08 22:30:00|62271.1|62175.1|62273.9|62177.9|62276.1|62180.1|62271.1|62175.1|3
1728426620000|2024-10-08 22:30:20|62284.5|62188.5|62284.5|62188.5|62284.5|62188.5|62284.5|62188.5|1
1728426630000|2024-10-08 22:30:30|62284.6|62188.6|62279.6|62183.6|62284.6|62188.6|62279.6|62183.6|2
1728426650000|2024-10-08 22:30:50|62282|62186|62265.9|62169.9|62282|62186|62262.8|62166.8|4
1728426660000|2024-10-08 22:31:00|62266.2|62170.2|62266.9|62170.9|62268.1|62172.1|62266.2|62170.2|4
1728426670000|2024-10-08 22:31:10|62286.7|62190.7|62284.6|62188.6|62286.7|62190.7|62284.6|62188.6|3
1728426680000|2024-10-08 22:31:20|62278.8|62182.8|62281.7|62185.7|62281.7|62185.7|62275.1|62179.1|5
1728426690000|2024-10-08 22:31:30|62281.5|62185.5|62267.4|62171.4|62281.5|62185.5|62267.1|62171.1|7
1728426700000|2024-10-08 22:31:40|62267.5|62171.5|62267.5|62171.5|62267.5|62171.5|62267.5|62171.5|1
1728426720000|2024-10-08 22:32:00|62268.1|62172.1|62268.1|62172.1|62268.1|62172.1|62268.1|62172.1|1
1728426730000|2024-10-08 22:32:10|62270.8|62174.8|62270.8|62174.8|62270.8|62174.8|62270.8|62174.8|1
1728426740000|2024-10-08 22:32:20|62273.2|62177.2|62278.7|62182.7|62279.9|62183.9|62273.2|62177.2|6
1728426750000|2024-10-08 22:32:30|62279.1|62183.1|62278.9|62182.9|62279.1|62183.1|62278.9|62182.9|2
1728426760000|2024-10-08 22:32:40|62279.1|62183.1|62288.7|62192.7|62288.7|62192.7|62279.1|62183.1|3
1728426770000|2024-10-08 22:32:50|62286.6|62190.6|62285|62189|62286.6|62190.6|62285|62189|3
1728426780000|2024-10-08 22:33:00|62279.6|62183.6|62279.6|62183.6|62279.6|62183.6|62279.6|62183.6|1
1728426800000|2024-10-08 22:33:20|62292.8|62196.8|62292.8|62196.8|62292.8|62196.8|62292.8|62196.8|1
1728426810000|2024-10-08 22:33:30|62290.2|62194.2|62299.1|62203.1|62299.1|62203.1|62290.2|62194.2|4
1728426820000|2024-10-08 22:33:40|62297.3|62201.3|62297.3|62201.3|62297.3|62201.3|62297.3|62201.3|1
1728426840000|2024-10-08 22:34:00|62298.3|62202.3|62298.3|62202.3|62298.3|62202.3|62298.3|62202.3|1
1728426850000|2024-10-08 22:34:10|62310.1|62214.1|62291.7|62195.7|62310.1|62214.1|62291.7|62195.7|8
1728426860000|2024-10-08 22:34:20|62287.7|62191.7|62272.3|62176.3|62287.7|62191.7|62272.3|62176.3|8
1728426870000|2024-10-08 22:34:30|62276.4|62180.4|62276.4|62180.4|62276.4|62180.4|62276.4|62180.4|1
1728426880000|2024-10-08 22:34:40|62275.8|62179.8|62275.8|62179.8|62275.8|62179.8|62275.8|62179.8|1
1728426890000|2024-10-08 22:34:50|62275.7|62179.7|62275.6|62179.6|62275.7|62179.7|62275.6|62179.6|2
1728426910000|2024-10-08 22:35:10|62272.7|62176.7|62248.1|62152.1|62272.7|62176.7|62248.1|62152.1|10
1728426920000|2024-10-08 22:35:20|62245.4|62149.4|62241.3|62145.3|62245.4|62149.4|62239.1|62143.1|4
1728426930000|2024-10-08 22:35:30|62239.1|62143.1|62239.1|62143.1|62239.1|62143.1|62239.1|62143.1|1
1728426940000|2024-10-08 22:35:40|62241.7|62145.7|62242.3|62146.3|62242.3|62146.3|62241.7|62145.7|2
1728426950000|2024-10-08 22:35:50|62240.1|62144.1|62240.6|62144.6|62240.6|62144.6|62240.1|62144.1|2
1728426960000|2024-10-08 22:36:00|62245.2|62149.2|62245.2|62149.2|62245.2|62149.2|62245.2|62149.2|1
1728426970000|2024-10-08 22:36:10|62244.8|62148.8|62239.5|62143.5|62244.8|62148.8|62239.5|62143.5|4
1728426990000|2024-10-08 22:36:30|62231.2|62135.2|62229.5|62133.5|62231.2|62135.2|62228.9|62132.9|3
1728427000000|2024-10-08 22:36:40|62229.9|62133.9|62232.6|62136.6|62233|62137|62229.9|62133.9|4
1728427010000|2024-10-08 22:36:50|62233.2|62137.2|62234.3|62138.3|62234.3|62138.3|62233.2|62137.2|5
1728427020000|2024-10-08 22:37:00|62233.4|62137.4|62228.9|62132.9|62233.4|62137.4|62228.9|62132.9|3
1728427040000|2024-10-08 22:37:20|62228.5|62132.5|62227.2|62131.2|62228.5|62132.5|62227.2|62131.2|2
1728427050000|2024-10-08 22:37:30|62229.2|62133.2|62227.5|62131.5|62229.2|62133.2|62227.5|62131.5|2
1728427070000|2024-10-08 22:37:50|62233.7|62137.7|62233.7|62137.7|62233.7|62137.7|62233.7|62137.7|1
1728427090000|2024-10-08 22:38:10|62230.4|62134.4|62230.4|62134.4|62230.4|62134.4|62230.4|62134.4|1
1728427120000|2024-10-08 22:38:40|62231.2|62135.2|62239.3|62143.3|62239.3|62143.3|62231.2|62135.2|3
1728427130000|2024-10-08 22:38:50|62239.4|62143.4|62239.4|62143.4|62239.4|62143.4|62239.4|62143.4|1
1728427170000|2024-10-08 22:39:30|62247.9|62151.9|62247.9|62151.9|62247.9|62151.9|62247.9|62151.9|1
1728427210000|2024-10-08 22:40:10|62254.8|62158.8|62254.6|62158.6|62254.8|62158.8|62254.6|62158.6|2
1728427220000|2024-10-08 22:40:20|62258.3|62162.3|62258.3|62162.3|62258.3|62162.3|62258.3|62162.3|1
1728427230000|2024-10-08 22:40:30|62261.3|62165.3|62261.3|62165.3|62261.3|62165.3|62261.3|62165.3|1
1728427270000|2024-10-08 22:41:10|62263.8|62167.8|62263.8|62167.8|62263.8|62167.8|62263.8|62167.8|1
1728427310000|2024-10-08 22:41:50|62265.1|62169.1|62265.1|62169.1|62265.1|62169.1|62265.1|62169.1|1
1728427340000|2024-10-08 22:42:20|62268.7|62172.7|62269.1|62173.1|62270.3|62174.3|62268.6|62172.6|5
1728427350000|2024-10-08 22:42:30|62261.8|62165.8|62252.1|62156.1|62261.8|62165.8|62252.1|62156.1|5
1728427360000|2024-10-08 22:42:40|62253|62157|62253.1|62157.1|62253.1|62157.1|62253|62157|2
1728427370000|2024-10-08 22:42:50|62253.3|62157.3|62253.3|62157.3|62253.3|62157.3|62253.3|62157.3|1
1728427380000|2024-10-08 22:43:00|62254|62158|62254|62158|62254|62158|62254|62158|1
1728427410000|2024-10-08 22:43:30|62248.4|62152.4|62244.3|62148.3|62248.4|62152.4|62244.3|62148.3|4
1728427430000|2024-10-08 22:43:50|62249.2|62153.2|62249.2|62153.2|62249.2|62153.2|62249.2|62153.2|1
1728427440000|2024-10-08 22:44:00|62249.7|62153.7|62250.1|62154.1|62250.1|62154.1|62249.6|62153.6|4
1728427450000|2024-10-08 22:44:10|62252.5|62156.5|62257.1|62161.1|62257.1|62161.1|62252.5|62156.5|2
1728427460000|2024-10-08 22:44:20|62263.2|62167.2|62263.2|62167.2|62263.2|62167.2|62263.2|62167.2|1
1728427470000|2024-10-08 22:44:30|62265.9|62169.9|62265.9|62169.9|62265.9|62169.9|62265.9|62169.9|1
1728427500000|2024-10-08 22:45:00|62264.2|62168.2|62277.6|62181.6|62277.6|62181.6|62264.2|62168.2|2
1728427510000|2024-10-08 22:45:10|62280.5|62184.5|62282.8|62186.8|62282.8|62186.8|62280.5|62184.5|2
1728427520000|2024-10-08 22:45:20|62284|62188|62284|62188|62284|62188|62284|62188|1
1728427540000|2024-10-08 22:45:40|62281.7|62185.7|62281.7|62185.7|62281.7|62185.7|62281.7|62185.7|1
1728427550000|2024-10-08 22:45:50|62282.1|62186.1|62282.1|62186.1|62282.1|62186.1|62282.1|62186.1|1
1728427570000|2024-10-08 22:46:10|62284.8|62188.8|62284.8|62188.8|62284.8|62188.8|62284.8|62188.8|1
1728427600000|2024-10-08 22:46:40|62285.7|62189.7|62285.6|62189.6|62285.7|62189.7|62285.6|62189.6|2
1728427610000|2024-10-08 22:46:50|62290.7|62194.7|62286.9|62190.9|62290.7|62194.7|62286.6|62190.6|3
1728427650000|2024-10-08 22:47:30|62288.6|62192.6|62288.6|62192.6|62288.6|62192.6|62288.6|62192.6|1
1728427660000|2024-10-08 22:47:40|62287.7|62191.7|62280|62184|62287.7|62191.7|62276.9|62180.9|11
1728427670000|2024-10-08 22:47:50|62273.7|62177.7|62247.8|62151.8|62273.7|62177.7|62246.1|62150.1|11
1728427680000|2024-10-08 22:48:00|62248.3|62152.3|62235.1|62139.1|62248.3|62152.3|62232.4|62136.4|9
1728427700000|2024-10-08 22:48:20|62241.7|62145.7|62241.7|62145.7|62241.7|62145.7|62241.7|62145.7|1
1728427710000|2024-10-08 22:48:30|62244.3|62148.3|62252.2|62156.2|62252.2|62156.2|62244.3|62148.3|3
1728427720000|2024-10-08 22:48:40|62255.8|62159.8|62255.8|62159.8|62255.8|62159.8|62255.8|62159.8|1
1728427740000|2024-10-08 22:49:00|62253.2|62157.2|62268.1|62172.1|62272.1|62176.1|62253.2|62157.2|4
1728427750000|2024-10-08 22:49:10|62262.4|62166.4|62262.4|62166.4|62262.4|62166.4|62262.4|62166.4|1
1728427760000|2024-10-08 22:49:20|62263.9|62167.9|62256.6|62160.6|62263.9|62167.9|62256.6|62160.6|5
1728427770000|2024-10-08 22:49:30|62249.8|62153.8|62245.9|62149.9|62249.8|62153.8|62245.9|62149.9|4
1728427800000|2024-10-08 22:50:00|62237.4|62141.4|62230.1|62134.1|62237.4|62141.4|62230.1|62134.1|3
1728427830000|2024-10-08 22:50:30|62229.1|62133.1|62227.6|62131.6|62229.1|62133.1|62227.6|62131.6|3
1728427850000|2024-10-08 22:50:50|62230.1|62134.1|62230.4|62134.4|62230.4|62134.4|62230.1|62134.1|2
1728427890000|2024-10-08 22:51:30|62235.3|62139.3|62238.5|62142.5|62238.5|62142.5|62235.3|62139.3|4
1728427900000|2024-10-08 22:51:40|62239.3|62143.3|62240|62144|62240|62144|62239.3|62143.3|2
1728427910000|2024-10-08 22:51:50|62240.3|62144.3|62241.4|62145.4|62241.4|62145.4|62240.3|62144.3|3
1728427930000|2024-10-08 22:52:10|62246.1|62150.1|62246.1|62150.1|62246.1|62150.1|62246.1|62150.1|1
1728427940000|2024-10-08 22:52:20|62250.1|62154.1|62240.9|62144.9|62250.1|62154.1|62239.1|62143.1|6
1728427950000|2024-10-08 22:52:30|62242.7|62146.7|62240.9|62144.9|62242.7|62146.7|62240.9|62144.9|3
1728427960000|2024-10-08 22:52:40|62241.8|62145.8|62241.8|62145.8|62241.8|62145.8|62241.8|62145.8|1
1728427990000|2024-10-08 22:53:10|62242.3|62146.3|62242.3|62146.3|62242.3|62146.3|62242.3|62146.3|1
1728428010000|2024-10-08 22:53:30|62247.9|62151.9|62247.9|62151.9|62247.9|62151.9|62247.9|62151.9|1
1728428040000|2024-10-08 22:54:00|62245.7|62149.7|62243.1|62147.1|62249.6|62153.6|62243.1|62147.1|4
1728428050000|2024-10-08 22:54:10|62243.9|62147.9|62243.6|62147.6|62243.9|62147.9|62243.6|62147.6|2
1728428060000|2024-10-08 22:54:20|62241.1|62145.1|62241.1|62145.1|62241.1|62145.1|62241.1|62145.1|1
1728428070000|2024-10-08 22:54:30|62231.3|62135.3|62213.8|62117.8|62231.3|62135.3|62213.8|62117.8|7
1728428080000|2024-10-08 22:54:40|62208.1|62112.1|62204.1|62108.1|62208.1|62112.1|62204.1|62108.1|2
1728428090000|2024-10-08 22:54:50|62205.1|62109.1|62204.1|62108.1|62205.1|62109.1|62204.1|62108.1|2
1728428160000|2024-10-08 22:56:00|62210.2|62114.2|62210.2|62114.2|62210.2|62114.2|62210.2|62114.2|1
1728428170000|2024-10-08 22:56:10|62213|62117|62208.9|62112.9|62213|62117|62208.2|62112.2|4
1728428180000|2024-10-08 22:56:20|62209.6|62113.6|62209.6|62113.6|62209.6|62113.6|62209.6|62113.6|1
1728428190000|2024-10-08 22:56:30|62212|62116|62212|62116|62212|62116|62212|62116|1
1728428200000|2024-10-08 22:56:40|62203.3|62107.3|62203.3|62107.3|62203.3|62107.3|62203.3|62107.3|1
1728428210000|2024-10-08 22:56:50|62203.6|62107.6|62207.1|62111.1|62207.1|62111.1|62203.6|62107.6|3
1728428220000|2024-10-08 22:57:00|62212.1|62116.1|62221.7|62125.7|62221.7|62125.7|62212.1|62116.1|3
1728428230000|2024-10-08 22:57:10|62222.8|62126.8|62222.8|62126.8|62222.8|62126.8|62222.8|62126.8|1
1728428240000|2024-10-08 22:57:20|62227.8|62131.8|62234|62138|62234|62138|62227.8|62131.8|2
1728428250000|2024-10-08 22:57:30|62231.5|62135.5|62228|62132|62231.5|62135.5|62228|62132|3
1728428260000|2024-10-08 22:57:40|62235|62139|62235|62139|62235|62139|62235|62139|1
1728428280000|2024-10-08 22:58:00|62233.5|62137.5|62233.5|62137.5|62233.5|62137.5|62233.5|62137.5|1
1728428290000|2024-10-08 22:58:10|62226.7|62130.7|62224.1|62128.1|62226.7|62130.7|62224.1|62128.1|4
1728428300000|2024-10-08 22:58:20|62223.8|62127.8|62221.8|62125.8|62223.8|62127.8|62220.6|62124.6|4
1728428310000|2024-10-08 22:58:30|62217.4|62121.4|62208.2|62112.2|62217.4|62121.4|62208.2|62112.2|3
1728428330000|2024-10-08 22:58:50|62205.3|62109.3|62205.2|62109.2|62205.3|62109.3|62205.2|62109.2|2
1728428340000|2024-10-08 22:59:00|62205.6|62109.6|62205.8|62109.8|62205.8|62109.8|62205.6|62109.6|2
1728428350000|2024-10-08 22:59:10|62205.2|62109.2|62205.6|62109.6|62205.6|62109.6|62205.2|62109.2|2
1728428360000|2024-10-08 22:59:20|62204.2|62108.2|62213|62117|62213|62117|62204.2|62108.2|5
1728428370000|2024-10-08 22:59:30|62218|62122|62219.8|62123.8|62219.8|62123.8|62218|62122|2
1728428400000|2024-10-08 23:00:00|62226|62130|62226.9|62130.9|62226.9|62130.9|62222.4|62126.4|3
1728428410000|2024-10-08 23:00:10|62225.5|62129.5|62225.5|62129.5|62225.5|62129.5|62225.5|62129.5|1
1728428420000|2024-10-08 23:00:20|62224|62128|62224|62128|62224|62128|62224|62128|1
1728428440000|2024-10-08 23:00:40|62222.8|62126.8|62219|62123|62222.8|62126.8|62219|62123|3
1728428450000|2024-10-08 23:00:50|62222.1|62126.1|62222.1|62126.1|62222.1|62126.1|62222.1|62126.1|1
1728428460000|2024-10-08 23:01:00|62228.4|62132.4|62228.4|62132.4|62228.4|62132.4|62228.4|62132.4|1
1728428470000|2024-10-08 23:01:10|62230.4|62134.4|62230.4|62134.4|62230.4|62134.4|62230.4|62134.4|1
1728428480000|2024-10-08 23:01:20|62232.4|62136.4|62240.2|62144.2|62240.2|62144.2|62232.4|62136.4|3
1728428490000|2024-10-08 23:01:30|62240.4|62144.4|62263.6|62167.6|62263.6|62167.6|62240.4|62144.4|3
1728428500000|2024-10-08 23:01:40|62263.8|62167.8|62263.8|62167.8|62263.8|62167.8|62263.8|62167.8|1
1728428510000|2024-10-08 23:01:50|62264.3|62168.3|62264.3|62168.3|62264.3|62168.3|62264.3|62168.3|1
1728428530000|2024-10-08 23:02:10|62258.1|62162.1|62258.1|62162.1|62258.1|62162.1|62258.1|62162.1|1
1728428540000|2024-10-08 23:02:20|62256.4|62160.4|62256.4|62160.4|62256.4|62160.4|62256.4|62160.4|1
1728428560000|2024-10-08 23:02:40|62254.8|62158.8|62254.8|62158.8|62254.8|62158.8|62254.8|62158.8|1
1728428570000|2024-10-08 23:02:50|62242.2|62146.2|62243|62147|62243|62147|62242.2|62146.2|2
1728428580000|2024-10-08 23:03:00|62245.1|62149.1|62245.1|62149.1|62245.1|62149.1|62245.1|62149.1|1
1728428610000|2024-10-08 23:03:30|62244.1|62148.1|62221.4|62125.4|62244.1|62148.1|62221.4|62125.4|7
1728428620000|2024-10-08 23:03:40|62220.9|62124.9|62219.5|62123.5|62220.9|62124.9|62219.5|62123.5|2
1728428640000|2024-10-08 23:04:00|62220.8|62124.8|62219.5|62123.5|62220.8|62124.8|62219.5|62123.5|2
1728428650000|2024-10-08 23:04:10|62216.9|62120.9|62215.8|62119.8|62216.9|62120.9|62215.8|62119.8|2
1728428660000|2024-10-08 23:04:20|62213.3|62117.3|62192.8|62096.8|62213.3|62117.3|62192.8|62096.8|3
1728428670000|2024-10-08 23:04:30|62191.9|62095.9|62192.4|62096.4|62192.4|62096.4|62191.9|62095.9|2
1728428680000|2024-10-08 23:04:40|62190.8|62094.8|62190.8|62094.8|62190.8|62094.8|62190.8|62094.8|1
1728428690000|2024-10-08 23:04:50|62183.4|62087.4|62155|62059|62183.4|62087.4|62152|62056|7
1728428700000|2024-10-08 23:05:00|62153|62057|62154.3|62058.3|62155|62059|62153|62057|4
1728428720000|2024-10-08 23:05:20|62154.2|62058.2|62148|62052|62154.2|62058.2|62142|62046|7
1728428730000|2024-10-08 23:05:30|62155.5|62059.5|62160.2|62064.2|62160.2|62064.2|62155.5|62059.5|3
1728428740000|2024-10-08 23:05:40|62163|62067|62163|62067|62163|62067|62163|62067|1
1728428750000|2024-10-08 23:05:50|62161.7|62065.7|62161.7|62065.7|62161.7|62065.7|62161.7|62065.7|1
1728428760000|2024-10-08 23:06:00|62152.1|62056.1|62150|62054|62152.1|62056.1|62146|62050|4
1728428770000|2024-10-08 23:06:10|62156|62060|62166|62070|62166|62070|62156|62060|5
1728428780000|2024-10-08 23:06:20|62163|62067|62163|62067|62163|62067|62163|62067|1
1728428800000|2024-10-08 23:06:40|62161.2|62065.2|62154.3|62058.3|62161.2|62065.2|62154.3|62058.3|3
1728428810000|2024-10-08 23:06:50|62153.3|62057.3|62153.1|62057.1|62153.3|62057.3|62153.1|62057.1|2
1728428820000|2024-10-08 23:07:00|62153.7|62057.7|62153.7|62057.7|62153.7|62057.7|62153.7|62057.7|1
1728428830000|2024-10-08 23:07:10|62143.7|62047.7|62132.4|62036.4|62143.7|62047.7|62131.4|62035.4|5
1728428840000|2024-10-08 23:07:20|62134.7|62038.7|62138|62042|62138|62042|62134.7|62038.7|2
1728428870000|2024-10-08 23:07:50|62141.4|62045.4|62144|62048|62144|62048|62141.4|62045.4|3
1728428890000|2024-10-08 23:08:10|62146|62050|62148.3|62052.3|62148.3|62052.3|62146|62050|3
1728428900000|2024-10-08 23:08:20|62149|62053|62174.7|62078.7|62174.7|62078.7|62149|62053|6
1728428910000|2024-10-08 23:08:30|62177|62081|62177|62081|62177|62081|62177|62081|1
1728428920000|2024-10-08 23:08:40|62181|62085|62199.1|62103.1|62199.1|62103.1|62181|62085|4
1728428930000|2024-10-08 23:08:50|62196.5|62100.5|62194.6|62098.6|62196.5|62100.5|62194.6|62098.6|2
1728428940000|2024-10-08 23:09:00|62196.1|62100.1|62208.1|62112.1|62208.1|62112.1|62196.1|62100.1|5
1728428950000|2024-10-08 23:09:10|62207.1|62111.1|62207.1|62111.1|62207.1|62111.1|62207.1|62111.1|1
1728428960000|2024-10-08 23:09:20|62204.9|62108.9|62204.1|62108.1|62204.9|62108.9|62204.1|62108.1|2
1728429010000|2024-10-08 23:10:10|62206.1|62110.1|62206.2|62110.2|62206.2|62110.2|62206.1|62110.1|2
1728429020000|2024-10-08 23:10:20|62204.9|62108.9|62193.9|62097.9|62204.9|62108.9|62192.7|62096.7|5
1728429030000|2024-10-08 23:10:30|62192.7|62096.7|62188.3|62092.3|62192.7|62096.7|62188.3|62092.3|4
1728429040000|2024-10-08 23:10:40|62188.5|62092.5|62190.5|62094.5|62190.5|62094.5|62188.5|62092.5|2
1728429070000|2024-10-08 23:11:10|62188.3|62092.3|62164.1|62068.1|62188.3|62092.3|62164.1|62068.1|9
1728429080000|2024-10-08 23:11:20|62155.1|62059.1|62151.6|62055.6|62155.1|62059.1|62151.6|62055.6|3
1728429090000|2024-10-08 23:11:30|62145.9|62049.9|62139.3|62043.3|62145.9|62049.9|62139.3|62043.3|3
1728429100000|2024-10-08 23:11:40|62131.4|62035.4|62131|62035|62131.4|62035.4|62128.1|62032.1|4
1728429110000|2024-10-08 23:11:50|62133|62037|62133.6|62037.6|62135|62039|62133|62037|4
1728429120000|2024-10-08 23:12:00|62134.9|62038.9|62136.2|62040.2|62136.2|62040.2|62134.9|62038.9|3
1728429130000|2024-10-08 23:12:10|62140|62044|62140|62044|62140|62044|62140|62044|1
1728429180000|2024-10-08 23:13:00|62139.6|62043.6|62140.4|62044.4|62140.4|62044.4|62139.6|62043.6|2
1728429190000|2024-10-08 23:13:10|62141.9|62045.9|62141.9|62045.9|62141.9|62045.9|62141.9|62045.9|1
1728429200000|2024-10-08 23:13:20|62139.1|62043.1|62135.7|62039.7|62140|62044|62135.7|62039.7|5
1728429210000|2024-10-08 23:13:30|62135.9|62039.9|62135.9|62039.9|62135.9|62039.9|62135.9|62039.9|1
1728429230000|2024-10-08 23:13:50|62139.1|62043.1|62139.1|62043.1|62139.1|62043.1|62139.1|62043.1|1
1728429250000|2024-10-08 23:14:10|62136.1|62040.1|62133.8|62037.8|62136.1|62040.1|62133.8|62037.8|2
1728429260000|2024-10-08 23:14:20|62133.6|62037.6|62133.6|62037.6|62133.6|62037.6|62133.6|62037.6|1
1728429270000|2024-10-08 23:14:30|62128.2|62032.2|62128.1|62032.1|62128.2|62032.2|62128.1|62032.1|2
1728429300000|2024-10-08 23:15:00|62132.8|62036.8|62132.8|62036.8|62132.8|62036.8|62132.8|62036.8|1
1728429310000|2024-10-08 23:15:10|62137|62041|62137|62041|62137|62041|62137|62041|1
1728429320000|2024-10-08 23:15:20|62138.4|62042.4|62136.1|62040.1|62138.4|62042.4|62136.1|62040.1|2
1728429350000|2024-10-08 23:15:50|62135.8|62039.8|62139.5|62043.5|62139.5|62043.5|62135|62039|3
1728429360000|2024-10-08 23:16:00|62140.7|62044.7|62141.7|62045.7|62141.7|62045.7|62140.7|62044.7|2
1728429370000|2024-10-08 23:16:10|62140.8|62044.8|62140.8|62044.8|62140.8|62044.8|62140.8|62044.8|1
1728429380000|2024-10-08 23:16:20|62139.6|62043.6|62110.7|62014.7|62139.6|62043.6|62110.7|62014.7|7
1728429390000|2024-10-08 23:16:30|62111.7|62015.7|62116.7|62020.7|62116.7|62020.7|62111.7|62015.7|3
1728429420000|2024-10-08 23:17:00|62116|62020|62111.7|62015.7|62116|62020|62110.2|62014.2|4
1728429430000|2024-10-08 23:17:10|62108|62012|62111.2|62015.2|62111.2|62015.2|62108|62012|2
1728429440000|2024-10-08 23:17:20|62112|62016|62108.2|62012.2|62112|62016|62108.2|62012.2|3
1728429460000|2024-10-08 23:17:40|62108.1|62012.1|62108.1|62012.1|62108.1|62012.1|62108.1|62012.1|1
1728429490000|2024-10-08 23:18:10|62104.6|62008.6|62085.5|61989.5|62104.6|62008.6|62082.2|61986.2|7
1728429500000|2024-10-08 23:18:20|62096.4|62000.4|62090.1|61994.1|62096.4|62000.4|62090.1|61994.1|3
1728429510000|2024-10-08 23:18:30|62090.8|61994.8|62090.8|61994.8|62090.8|61994.8|62090.8|61994.8|1
1728429530000|2024-10-08 23:18:50|62096|62000|62096|62000|62096|62000|62096|62000|1
1728429560000|2024-10-08 23:19:20|62095.5|61999.5|62095.5|61999.5|62095.5|61999.5|62095.5|61999.5|1
1728429570000|2024-10-08 23:19:30|62094.1|61998.1|62094.1|61998.1|62094.1|61998.1|62094.1|61998.1|1
1728429600000|2024-10-08 23:20:00|62092.2|61996.2|62091.8|61995.8|62092.2|61996.2|62091.8|61995.8|2
1728429660000|2024-10-08 23:21:00|62091.4|61995.4|62091.4|61995.4|62091.4|61995.4|62091.4|61995.4|1
1728429680000|2024-10-08 23:21:20|62091.2|61995.2|62090.5|61994.5|62091.2|61995.2|62090.5|61994.5|3
1728429710000|2024-10-08 23:21:50|62084.2|61988.2|62083.7|61987.7|62084.2|61988.2|62083.7|61987.7|2
1728429720000|2024-10-08 23:22:00|62083.4|61987.4|62082.1|61986.1|62083.4|61987.4|62082.1|61986.1|2
1728429730000|2024-10-08 23:22:10|62082.6|61986.6|62088.1|61992.1|62088.1|61992.1|62082.6|61986.6|7
1728429740000|2024-10-08 23:22:20|62088.9|61992.9|62100.7|62004.7|62100.7|62004.7|62088.9|61992.9|2
1728429750000|2024-10-08 23:22:30|62093.1|61997.1|62099.2|62003.2|62099.2|62003.2|62092.6|61996.6|9
1728429770000|2024-10-08 23:22:50|62102.6|62006.6|62101.9|62005.9|62102.6|62006.6|62101.9|62005.9|2
1728429780000|2024-10-08 23:23:00|62097.8|62001.8|62090.1|61994.1|62097.8|62001.8|62090.1|61994.1|2
1728429790000|2024-10-08 23:23:10|62091.2|61995.2|62091.3|61995.3|62091.3|61995.3|62091.2|61995.2|2
1728429800000|2024-10-08 23:23:20|62096.5|62000.5|62097.7|62001.7|62097.7|62001.7|62096.5|62000.5|2
1728429830000|2024-10-08 23:23:50|62098.9|62002.9|62098.9|62002.9|62098.9|62002.9|62098.9|62002.9|1
1728429840000|2024-10-08 23:24:00|62101.9|62005.9|62093.2|61997.2|62101.9|62005.9|62093.2|61997.2|2
1728429850000|2024-10-08 23:24:10|62093.7|61997.7|62099.6|62003.6|62099.6|62003.6|62093.7|61997.7|2
1728429870000|2024-10-08 23:24:30|62100.5|62004.5|62100.5|62004.5|62100.5|62004.5|62100.5|62004.5|1
1728429880000|2024-10-08 23:24:40|62099.6|62003.6|62099.6|62003.6|62099.6|62003.6|62099.6|62003.6|1
1728429910000|2024-10-08 23:25:10|62104.2|62008.2|62094.1|61998.1|62104.2|62008.2|62094.1|61998.1|2
1728429920000|2024-10-08 23:25:20|62093.1|61997.1|62088.1|61992.1|62093.1|61997.1|62088.1|61992.1|4
1728429940000|2024-10-08 23:25:40|62082.3|61986.3|62082|61986|62082.3|61986.3|62082|61986|2
1728429970000|2024-10-08 23:26:10|62082.1|61986.1|62087.6|61991.6|62087.6|61991.6|62082.1|61986.1|4
1728429980000|2024-10-08 23:26:20|62088.8|61992.8|62088.1|61992.1|62088.8|61992.8|62088.1|61992.1|2
1728430070000|2024-10-08 23:27:50|62083.3|61987.3|62083.3|61987.3|62083.3|61987.3|62083.3|61987.3|1
1728430080000|2024-10-08 23:28:00|62078.1|61982.1|62078.1|61982.1|62078.1|61982.1|62078.1|61982.1|1
1728430110000|2024-10-08 23:28:30|62077.4|61981.4|62077.4|61981.4|62077.4|61981.4|62077.4|61981.4|1
1728430120000|2024-10-08 23:28:40|62073.9|61977.9|62073.9|61977.9|62073.9|61977.9|62073.9|61977.9|1
1728430140000|2024-10-08 23:29:00|62070.1|61974.1|62070.1|61974.1|62070.1|61974.1|62070.1|61974.1|1
1728430160000|2024-10-08 23:29:20|62066.4|61970.4|62066.4|61970.4|62066.4|61970.4|62066.4|61970.4|1
1728430170000|2024-10-08 23:29:30|62069.2|61973.2|62069.2|61973.2|62069.2|61973.2|62069.2|61973.2|1
1728430180000|2024-10-08 23:29:40|62072.2|61976.2|62072.2|61976.2|62072.2|61976.2|62072.2|61976.2|1
1728430210000|2024-10-08 23:30:10|62083.2|61987.2|62090.2|61994.2|62090.2|61994.2|62083.2|61987.2|2
1728430240000|2024-10-08 23:30:40|62108.2|62012.2|62138.6|62042.6|62150|62054|62108.2|62012.2|7
1728430260000|2024-10-08 23:31:00|62146.1|62050.1|62146.1|62050.1|62146.1|62050.1|62146.1|62050.1|1
1728430270000|2024-10-08 23:31:10|62149.9|62053.9|62153.5|62057.5|62153.5|62057.5|62149.9|62053.9|4
1728430280000|2024-10-08 23:31:20|62152.4|62056.4|62152.3|62056.3|62152.4|62056.4|62151.6|62055.6|3
1728430290000|2024-10-08 23:31:30|62157.6|62061.6|62172.5|62076.5|62172.5|62076.5|62155.8|62059.8|3
1728430300000|2024-10-08 23:31:40|62175.2|62079.2|62175.2|62079.2|62175.2|62079.2|62175.2|62079.2|1
1728430310000|2024-10-08 23:31:50|62174.3|62078.3|62174.3|62078.3|62174.3|62078.3|62174.3|62078.3|1
1728430320000|2024-10-08 23:32:00|62173.3|62077.3|62163.9|62067.9|62173.3|62077.3|62161.6|62065.6|6
1728430330000|2024-10-08 23:32:10|62164.4|62068.4|62164.9|62068.9|62165.1|62069.1|62164.4|62068.4|3
1728430340000|2024-10-08 23:32:20|62159.9|62063.9|62165|62069|62165|62069|62159.1|62063.1|8
1728430350000|2024-10-08 23:32:30|62167.9|62071.9|62184.7|62088.7|62184.7|62088.7|62167.9|62071.9|3
1728430360000|2024-10-08 23:32:40|62185.9|62089.9|62184.9|62088.9|62185.9|62089.9|62184.9|62088.9|2
1728430370000|2024-10-08 23:32:50|62188.1|62092.1|62188.1|62092.1|62188.1|62092.1|62188.1|62092.1|1
1728430380000|2024-10-08 23:33:00|62188.2|62092.2|62188.2|62092.2|62188.2|62092.2|62188.2|62092.2|1
1728430400000|2024-10-08 23:33:20|62193|62097|62198|62102|62198|62102|62193|62097|3
1728430430000|2024-10-08 23:33:50|62203.1|62107.1|62186.2|62090.2|62203.1|62107.1|62186.2|62090.2|7
1728430440000|2024-10-08 23:34:00|62194.2|62098.2|62195.3|62099.3|62195.3|62099.3|62194.1|62098.1|4
1728430450000|2024-10-08 23:34:10|62195.6|62099.6|62194.6|62098.6|62195.6|62099.6|62194.6|62098.6|2
1728430470000|2024-10-08 23:34:30|62203.1|62107.1|62203.1|62107.1|62203.1|62107.1|62203.1|62107.1|1
1728430480000|2024-10-08 23:34:40|62196.1|62100.1|62196|62100|62196.1|62100.1|62192.6|62096.6|5
1728430500000|2024-10-08 23:35:00|62197.4|62101.4|62187.9|62091.9|62197.4|62101.4|62186.2|62090.2|8
1728430510000|2024-10-08 23:35:10|62186.4|62090.4|62186.2|62090.2|62186.4|62090.4|62186.2|62090.2|2
1728430520000|2024-10-08 23:35:20|62184.8|62088.8|62174.1|62078.1|62184.8|62088.8|62174.1|62078.1|7
1728430530000|2024-10-08 23:35:30|62168.8|62072.8|62168.5|62072.5|62168.8|62072.8|62168.5|62072.5|2
1728430540000|2024-10-08 23:35:40|62169.6|62073.6|62171.3|62075.3|62171.3|62075.3|62169.6|62073.6|2
1728430560000|2024-10-08 23:36:00|62174.3|62078.3|62174.3|62078.3|62174.3|62078.3|62174.3|62078.3|1
1728430580000|2024-10-08 23:36:20|62174.7|62078.7|62174.7|62078.7|62174.7|62078.7|62174.7|62078.7|1
1728430600000|2024-10-08 23:36:40|62175|62079|62175|62079|62175|62079|62175|62079|1
1728430610000|2024-10-08 23:36:50|62175.2|62079.2|62175.2|62079.2|62175.2|62079.2|62175.2|62079.2|1
1728430630000|2024-10-08 23:37:10|62184.2|62088.2|62184.2|62088.2|62184.2|62088.2|62184.2|62088.2|1
1728430740000|2024-10-08 23:39:00|62187.2|62091.2|62187.2|62091.2|62187.2|62091.2|62187.2|62091.2|1
1728430750000|2024-10-08 23:39:10|62190.5|62094.5|62190.5|62094.5|62190.5|62094.5|62190.5|62094.5|1
1728430760000|2024-10-08 23:39:20|62193.2|62097.2|62196.3|62100.3|62196.3|62100.3|62193.2|62097.2|5
1728430770000|2024-10-08 23:39:30|62203.2|62107.2|62232.6|62136.6|62233|62137|62203.2|62107.2|3
1728430790000|2024-10-08 23:39:50|62232.7|62136.7|62232.7|62136.7|62232.7|62136.7|62232.7|62136.7|1
1728430800000|2024-10-08 23:40:00|62237.3|62141.3|62236.8|62140.8|62237.3|62141.3|62236.8|62140.8|2
1728430830000|2024-10-08 23:40:30|62235.5|62139.5|62236.9|62140.9|62236.9|62140.9|62234.4|62138.4|4
1728430840000|2024-10-08 23:40:40|62237.9|62141.9|62237.9|62141.9|62237.9|62141.9|62237.9|62141.9|1
1728430850000|2024-10-08 23:40:50|62238.5|62142.5|62238.5|62142.5|62238.5|62142.5|62238.5|62142.5|1
1728430860000|2024-10-08 23:41:00|62240.3|62144.3|62246.9|62150.9|62246.9|62150.9|62240.3|62144.3|2
1728430870000|2024-10-08 23:41:10|62245.7|62149.7|62244.4|62148.4|62245.7|62149.7|62244.4|62148.4|2
1728430890000|2024-10-08 23:41:30|62244.2|62148.2|62252.1|62156.1|62252.1|62156.1|62243.9|62147.9|3
1728430900000|2024-10-08 23:41:40|62246.2|62150.2|62240.3|62144.3|62246.2|62150.2|62240.3|62144.3|3
1728430920000|2024-10-08 23:42:00|62239.8|62143.8|62239.7|62143.7|62239.8|62143.8|62239.7|62143.7|2
1728430960000|2024-10-08 23:42:40|62247.1|62151.1|62247.4|62151.4|62247.4|62151.4|62247.1|62151.1|2
1728431070000|2024-10-08 23:44:30|62249.6|62153.6|62246.9|62150.9|62255.8|62159.8|62246.9|62150.9|6
1728431080000|2024-10-08 23:44:40|62240.6|62144.6|62234.2|62138.2|62240.6|62144.6|62234.2|62138.2|3
1728431090000|2024-10-08 23:44:50|62235.1|62139.1|62235.1|62139.1|62235.1|62139.1|62235.1|62139.1|1
1728431100000|2024-10-08 23:45:00|62236.7|62140.7|62236.7|62140.7|62236.7|62140.7|62236.7|62140.7|1
1728431110000|2024-10-08 23:45:10|62240.1|62144.1|62240.1|62144.1|62240.1|62144.1|62240.1|62144.1|1
1728431130000|2024-10-08 23:45:30|62257.1|62161.1|62257.1|62161.1|62257.1|62161.1|62257.1|62161.1|1
1728431140000|2024-10-08 23:45:40|62274.7|62178.7|62272.4|62176.4|62274.7|62178.7|62272.4|62176.4|3
1728431160000|2024-10-08 23:46:00|62263.7|62167.7|62265.9|62169.9|62265.9|62169.9|62259.6|62163.6|5
1728431170000|2024-10-08 23:46:10|62268.8|62172.8|62268.8|62172.8|62268.8|62172.8|62268.8|62172.8|1
1728431180000|2024-10-08 23:46:20|62267.7|62171.7|62266.9|62170.9|62267.7|62171.7|62266.9|62170.9|2
1728431190000|2024-10-08 23:46:30|62266.1|62170.1|62263.8|62167.8|62266.1|62170.1|62263.8|62167.8|3
1728431200000|2024-10-08 23:46:40|62267.9|62171.9|62267.9|62171.9|62267.9|62171.9|62267.9|62171.9|1
1728431220000|2024-10-08 23:47:00|62277.2|62181.2|62274.2|62178.2|62287|62191|62274.2|62178.2|5
1728431230000|2024-10-08 23:47:10|62274.1|62178.1|62273.1|62177.1|62274.1|62178.1|62272.1|62176.1|4
1728431240000|2024-10-08 23:47:20|62270.8|62174.8|62271|62175|62271|62175|62268.1|62172.1|5
1728431250000|2024-10-08 23:47:30|62271.1|62175.1|62271.1|62175.1|62271.1|62175.1|62271.1|62175.1|1
1728431260000|2024-10-08 23:47:40|62271.2|62175.2|62271.2|62175.2|62271.2|62175.2|62271.2|62175.2|1
1728431270000|2024-10-08 23:47:50|62274.3|62178.3|62277.4|62181.4|62277.4|62181.4|62274.3|62178.3|2
1728431280000|2024-10-08 23:48:00|62285.7|62189.7|62278.5|62182.5|62285.7|62189.7|62278.5|62182.5|6
1728431290000|2024-10-08 23:48:10|62275.2|62179.2|62276.9|62180.9|62276.9|62180.9|62275.1|62179.1|3
1728431300000|2024-10-08 23:48:20|62278.8|62182.8|62286.4|62190.4|62290|62194|62278.8|62182.8|7
1728431310000|2024-10-08 23:48:30|62286.1|62190.1|62280.1|62184.1|62286.1|62190.1|62280.1|62184.1|6
1728431320000|2024-10-08 23:48:40|62281.3|62185.3|62284|62188|62284|62188|62281.3|62185.3|2
1728431360000|2024-10-08 23:49:20|62286|62190|62287|62191|62287|62191|62286|62190|2
1728431370000|2024-10-08 23:49:30|62290.8|62194.8|62292.3|62196.3|62292.3|62196.3|62290.8|62194.8|2
1728431400000|2024-10-08 23:50:00|62290.8|62194.8|62295.6|62199.6|62295.6|62199.6|62290.8|62194.8|4
1728431410000|2024-10-08 23:50:10|62299.8|62203.8|62299.8|62203.8|62299.8|62203.8|62299.8|62203.8|1
1728431420000|2024-10-08 23:50:20|62299.5|62203.5|62314.5|62218.5|62314.5|62218.5|62299.5|62203.5|2
1728431430000|2024-10-08 23:50:30|62308.4|62212.4|62303.8|62207.8|62308.4|62212.4|62301.6|62205.6|5
1728431450000|2024-10-08 23:50:50|62307|62211|62307|62211|62307|62211|62307|62211|1
1728431460000|2024-10-08 23:51:00|62310.5|62214.5|62310.2|62214.2|62310.5|62214.5|62310.2|62214.2|2
1728431470000|2024-10-08 23:51:10|62304.3|62208.3|62306.6|62210.6|62306.6|62210.6|62303.8|62207.8|3
1728431480000|2024-10-08 23:51:20|62308.6|62212.6|62308|62212|62308.6|62212.6|62308|62212|2
1728431490000|2024-10-08 23:51:30|62312.2|62216.2|62312.2|62216.2|62312.2|62216.2|62312.2|62216.2|1
1728431510000|2024-10-08 23:51:50|62308.2|62212.2|62301.6|62205.6|62308.2|62212.2|62301.6|62205.6|5
1728431520000|2024-10-08 23:52:00|62298.5|62202.5|62296.6|62200.6|62298.5|62202.5|62293.1|62197.1|8
1728431530000|2024-10-08 23:52:10|62295|62199|62285.8|62189.8|62295|62199|62285.8|62189.8|4
1728431540000|2024-10-08 23:52:20|62284.5|62188.5|62275.6|62179.6|62284.5|62188.5|62275.6|62179.6|8
1728431550000|2024-10-08 23:52:30|62273.5|62177.5|62268.1|62172.1|62273.5|62177.5|62268.1|62172.1|8
1728431560000|2024-10-08 23:52:40|62264.1|62168.1|62263.8|62167.8|62264.1|62168.1|62263.8|62167.8|2
1728431570000|2024-10-08 23:52:50|62265.4|62169.4|62265.8|62169.8|62265.8|62169.8|62265.4|62169.4|2
1728431580000|2024-10-08 23:53:00|62266.6|62170.6|62266.9|62170.9|62266.9|62170.9|62266.6|62170.6|2
1728431590000|2024-10-08 23:53:10|62267.9|62171.9|62267.9|62171.9|62267.9|62171.9|62267.9|62171.9|1
1728431600000|2024-10-08 23:53:20|62272.1|62176.1|62269.7|62173.7|62272.1|62176.1|62269.7|62173.7|8
1728431610000|2024-10-08 23:53:30|62268.1|62172.1|62268.1|62172.1|62268.1|62172.1|62268.1|62172.1|1
1728431620000|2024-10-08 23:53:40|62260.3|62164.3|62268.7|62172.7|62268.7|62172.7|62260.3|62164.3|4
1728431630000|2024-10-08 23:53:50|62268.5|62172.5|62262.7|62166.7|62268.5|62172.5|62262.7|62166.7|4
1728431640000|2024-10-08 23:54:00|62260.6|62164.6|62255.6|62159.6|62260.6|62164.6|62255.6|62159.6|3
1728431680000|2024-10-08 23:54:40|62256.5|62160.5|62257.8|62161.8|62257.8|62161.8|62256.5|62160.5|2
1728431690000|2024-10-08 23:54:50|62258.5|62162.5|62258.8|62162.8|62258.8|62162.8|62258.5|62162.5|2
1728431700000|2024-10-08 23:55:00|62257.8|62161.8|62257.8|62161.8|62257.8|62161.8|62257.8|62161.8|1
1728431710000|2024-10-08 23:55:10|62257.6|62161.6|62249.3|62153.3|62257.6|62161.6|62249.3|62153.3|4
1728431720000|2024-10-08 23:55:20|62248.1|62152.1|62232.4|62136.4|62248.1|62152.1|62232.4|62136.4|8
1728431750000|2024-10-08 23:55:50|62227.4|62131.4|62227.4|62131.4|62227.4|62131.4|62227.4|62131.4|1
1728431760000|2024-10-08 23:56:00|62225.5|62129.5|62225.5|62129.5|62225.5|62129.5|62225.5|62129.5|1
1728431780000|2024-10-08 23:56:20|62218.3|62122.3|62216.3|62120.3|62219.2|62123.2|62216.3|62120.3|3
1728431790000|2024-10-08 23:56:30|62214.2|62118.2|62212.7|62116.7|62214.2|62118.2|62212.2|62116.2|3
1728431820000|2024-10-08 23:57:00|62217.9|62121.9|62215.4|62119.4|62217.9|62121.9|62215.4|62119.4|3
1728431830000|2024-10-08 23:57:10|62216.6|62120.6|62216.7|62120.7|62216.7|62120.7|62216.6|62120.6|2
1728431900000|2024-10-08 23:58:20|62218|62122|62215.2|62119.2|62218|62122|62215.2|62119.2|3
1728431930000|2024-10-08 23:58:50|62214.6|62118.6|62213.5|62117.5|62214.6|62118.6|62213.5|62117.5|2
1728431940000|2024-10-08 23:59:00|62213.8|62117.8|62200.9|62104.9|62213.8|62117.8|62200.9|62104.9|4
1728431950000|2024-10-08 23:59:10|62201.7|62105.7|62201.8|62105.8|62201.8|62105.8|62201.7|62105.7|2
1728431960000|2024-10-08 23:59:20|62202.9|62106.9|62204.5|62108.5|62204.5|62108.5|62202.9|62106.9|3
1728431970000|2024-10-08 23:59:30|62201.9|62105.9|62201.9|62105.9|62201.9|62105.9|62201.9|62105.9|1
1728431980000|2024-10-08 23:59:40|62202|62106|62202|62106|62202|62106|62202|62106|1
1728431990000|2024-10-08 23:59:50|62204|62108|62204|62108|62204|62108|62204|62108|1
1728432000000|2024-10-09 00:00:00|62198.6|62102.6|62196.8|62100.8|62198.6|62102.6|62195.1|62099.1|5
1728432010000|2024-10-09 00:00:10|62200.5|62104.5|62196.9|62100.9|62200.5|62104.5|62196.9|62100.9|7
1728432020000|2024-10-09 00:00:20|62198.4|62102.4|62196.9|62100.9|62200.3|62104.3|62196.9|62100.9|5
1728432030000|2024-10-09 00:00:30|62195.7|62099.7|62196.2|62100.2|62196.2|62100.2|62195.7|62099.7|2
1728432060000|2024-10-09 00:01:00|62200.8|62104.8|62188.3|62092.3|62200.8|62104.8|62186.9|62090.9|9
1728432070000|2024-10-09 00:01:10|62189.6|62093.6|62202.8|62106.8|62202.8|62106.8|62189.6|62093.6|3
1728432080000|2024-10-09 00:01:20|62205|62109|62205|62109|62205|62109|62205|62109|1
1728432090000|2024-10-09 00:01:30|62205.1|62109.1|62206.9|62110.9|62206.9|62110.9|62205.1|62109.1|4
1728432100000|2024-10-09 00:01:40|62207|62111|62207|62111|62207|62111|62207|62111|1
1728432120000|2024-10-09 00:02:00|62220.6|62124.6|62221.3|62125.3|62221.3|62125.3|62220.6|62124.6|2
1728432130000|2024-10-09 00:02:10|62223.3|62127.3|62226.7|62130.7|62226.7|62130.7|62223.3|62127.3|2
1728432140000|2024-10-09 00:02:20|62222.6|62126.6|62205.1|62109.1|62222.6|62126.6|62205.1|62109.1|5
1728432150000|2024-10-09 00:02:30|62202|62106|62166.4|62070.4|62204.5|62108.5|62166.4|62070.4|10
1728432160000|2024-10-09 00:02:40|62165.9|62069.9|62140.4|62044.4|62165.9|62069.9|62140.4|62044.4|6
1728432170000|2024-10-09 00:02:50|62139.1|62043.1|62128|62032|62139.1|62043.1|62121.8|62025.8|8
1728432180000|2024-10-09 00:03:00|62132.6|62036.6|62117.4|62021.4|62132.6|62036.6|62117.4|62021.4|4
1728432200000|2024-10-09 00:03:20|62123.8|62027.8|62123.8|62027.8|62123.8|62027.8|62123.8|62027.8|1
1728432210000|2024-10-09 00:03:30|62132.7|62036.7|62139.3|62043.3|62139.3|62043.3|62132.7|62036.7|3
1728432220000|2024-10-09 00:03:40|62161.3|62065.3|62160.5|62064.5|62161.3|62065.3|62152.5|62056.5|10
1728432230000|2024-10-09 00:03:50|62152.4|62056.4|62139.8|62043.8|62152.4|62056.4|62139.8|62043.8|7
1728432240000|2024-10-09 00:04:00|62142.9|62046.9|62140.2|62044.2|62143.9|62047.9|62140.2|62044.2|3
1728432250000|2024-10-09 00:04:10|62139.8|62043.8|62145.8|62049.8|62145.8|62049.8|62139.8|62043.8|4
1728432260000|2024-10-09 00:04:20|62145.9|62049.9|62161.5|62065.5|62161.5|62065.5|62145.9|62049.9|3
1728432270000|2024-10-09 00:04:30|62168.9|62072.9|62184.8|62088.8|62186|62090|62168.9|62072.9|6
1728432280000|2024-10-09 00:04:40|62174.6|62078.6|62168.1|62072.1|62174.6|62078.6|62168.1|62072.1|3
1728432290000|2024-10-09 00:04:50|62168.9|62072.9|62170.6|62074.6|62170.6|62074.6|62168.9|62072.9|3
1728432300000|2024-10-09 00:05:00|62171.4|62075.4|62170.1|62074.1|62172.1|62076.1|62170.1|62074.1|5
1728432310000|2024-10-09 00:05:10|62167.7|62071.7|62152.1|62056.1|62167.7|62071.7|62152.1|62056.1|5
1728432320000|2024-10-09 00:05:20|62154.2|62058.2|62181|62085|62181|62085|62154.2|62058.2|12
1728432330000|2024-10-09 00:05:30|62184.4|62088.4|62218.1|62122.1|62222.1|62126.1|62184.4|62088.4|5
1728432340000|2024-10-09 00:05:40|62208.1|62112.1|62186.1|62090.1|62208.1|62112.1|62186.1|62090.1|4
1728432360000|2024-10-09 00:06:00|62180.1|62084.1|62167.5|62071.5|62180.1|62084.1|62160.1|62064.1|15
1728432370000|2024-10-09 00:06:10|62169|62073|62158.1|62062.1|62169|62073|62158.1|62062.1|5
1728432380000|2024-10-09 00:06:20|62154.1|62058.1|62154.1|62058.1|62154.1|62058.1|62154.1|62058.1|1
1728432390000|2024-10-09 00:06:30|62152.2|62056.2|62153.4|62057.4|62153.4|62057.4|62146.9|62050.9|4
1728432400000|2024-10-09 00:06:40|62154.2|62058.2|62154.2|62058.2|62154.2|62058.2|62154.2|62058.2|1
1728432410000|2024-10-09 00:06:50|62158.7|62062.7|62158.1|62062.1|62158.7|62062.7|62158.1|62062.1|2
1728432420000|2024-10-09 00:07:00|62162.2|62066.2|62169.6|62073.6|62169.6|62073.6|62162.2|62066.2|3
1728432430000|2024-10-09 00:07:10|62166.1|62070.1|62170.2|62074.2|62170.5|62074.5|62166.1|62070.1|9
1728432440000|2024-10-09 00:07:20|62173.8|62077.8|62179.3|62083.3|62179.3|62083.3|62173.8|62077.8|4
1728432450000|2024-10-09 00:07:30|62180.1|62084.1|62188.1|62092.1|62191.1|62095.1|62180.1|62084.1|3
1728432460000|2024-10-09 00:07:40|62190|62094|62198|62102|62198|62102|62190|62094|6
1728432470000|2024-10-09 00:07:50|62202.5|62106.5|62201.7|62105.7|62202.5|62106.5|62200.2|62104.2|3
1728432480000|2024-10-09 00:08:00|62200.1|62104.1|62198.2|62102.2|62200.1|62104.1|62198.2|62102.2|2
1728432490000|2024-10-09 00:08:10|62195.2|62099.2|62176.5|62080.5|62195.2|62099.2|62176.5|62080.5|6
1728432500000|2024-10-09 00:08:20|62178.1|62082.1|62176.5|62080.5|62180|62084|62176.5|62080.5|3
1728432510000|2024-10-09 00:08:30|62170.5|62074.5|62163.9|62067.9|62170.5|62074.5|62163.9|62067.9|3
1728432520000|2024-10-09 00:08:40|62160.1|62064.1|62154.1|62058.1|62160.1|62064.1|62154.1|62058.1|3
1728432530000|2024-10-09 00:08:50|62155.5|62059.5|62155.8|62059.8|62155.8|62059.8|62155.5|62059.5|2
1728432540000|2024-10-09 00:09:00|62159|62063|62160.8|62064.8|62160.8|62064.8|62159|62063|2
1728432550000|2024-10-09 00:09:10|62162|62066|62148.1|62052.1|62164.6|62068.6|62148.1|62052.1|12
1728432560000|2024-10-09 00:09:20|62152|62056|62152|62056|62152|62056|62152|62056|1
1728432570000|2024-10-09 00:09:30|62153|62057|62148.9|62052.9|62157.2|62061.2|62148.1|62052.1|10
1728432580000|2024-10-09 00:09:40|62148.3|62052.3|62148.1|62052.1|62148.3|62052.3|62148.1|62052.1|2
1728432590000|2024-10-09 00:09:50|62147.9|62051.9|62147.9|62051.9|62147.9|62051.9|62147.9|62051.9|1
1728432600000|2024-10-09 00:10:00|62142.6|62046.6|62120.9|62024.9|62142.6|62046.6|62116.3|62020.3|11
1728432610000|2024-10-09 00:10:10|62122.4|62026.4|62115.1|62019.1|62123.3|62027.3|62115.1|62019.1|5
1728432620000|2024-10-09 00:10:20|62110|62014|62103.5|62007.5|62110|62014|62098.1|62002.1|9
1728432630000|2024-10-09 00:10:30|62103|62007|62104.3|62008.3|62104.3|62008.3|62102|62006|3
1728432640000|2024-10-09 00:10:40|62105.1|62009.1|62109.8|62013.8|62109.8|62013.8|62105.1|62009.1|5
1728432650000|2024-10-09 00:10:50|62111.5|62015.5|62116.4|62020.4|62116.4|62020.4|62111.5|62015.5|4
1728432660000|2024-10-09 00:11:00|62115|62019|62114.9|62018.9|62115|62019|62110.6|62014.6|4
1728432670000|2024-10-09 00:11:10|62115.1|62019.1|62115.1|62019.1|62115.1|62019.1|62115.1|62019.1|1
1728432680000|2024-10-09 00:11:20|62122|62026|62121.7|62025.7|62122|62026|62121.7|62025.7|2
1728432700000|2024-10-09 00:11:40|62123.8|62027.8|62123.8|62027.8|62123.8|62027.8|62123.8|62027.8|1
1728432720000|2024-10-09 00:12:00|62125|62029|62125|62029|62125|62029|62125|62029|1
1728432730000|2024-10-09 00:12:10|62125.3|62029.3|62135.3|62039.3|62136.2|62040.2|62125.3|62029.3|5
1728432740000|2024-10-09 00:12:20|62131.8|62035.8|62136.2|62040.2|62136.9|62040.9|62131.8|62035.8|5
1728432750000|2024-10-09 00:12:30|62137.3|62041.3|62137.7|62041.7|62137.7|62041.7|62137.3|62041.3|2
1728432760000|2024-10-09 00:12:40|62137.8|62041.8|62137.9|62041.9|62137.9|62041.9|62137.8|62041.8|2
1728432770000|2024-10-09 00:12:50|62137.3|62041.3|62131.8|62035.8|62137.3|62041.3|62131.8|62035.8|4
1728432780000|2024-10-09 00:13:00|62133.9|62037.9|62134.9|62038.9|62134.9|62038.9|62133.9|62037.9|3
1728432790000|2024-10-09 00:13:10|62137.4|62041.4|62137.4|62041.4|62137.4|62041.4|62137.4|62041.4|1
1728432800000|2024-10-09 00:13:20|62142.5|62046.5|62143.1|62047.1|62143.1|62047.1|62142.5|62046.5|2
1728432810000|2024-10-09 00:13:30|62144.9|62048.9|62174.9|62078.9|62174.9|62078.9|62144.9|62048.9|8
1728432820000|2024-10-09 00:13:40|62175|62079|62175|62079|62175|62079|62175|62079|1
1728432830000|2024-10-09 00:13:50|62183.4|62087.4|62184.6|62088.6|62184.6|62088.6|62183.4|62087.4|2
1728432840000|2024-10-09 00:14:00|62186.7|62090.7|62202|62106|62202|62106|62186.7|62090.7|5
1728432850000|2024-10-09 00:14:10|62201.8|62105.8|62193.2|62097.2|62201.8|62105.8|62193.2|62097.2|3
1728432860000|2024-10-09 00:14:20|62188.9|62092.9|62185.8|62089.8|62188.9|62092.9|62184.1|62088.1|4
1728432870000|2024-10-09 00:14:30|62186|62090|62189|62093|62189|62093|62186|62090|3
1728432880000|2024-10-09 00:14:40|62190|62094|62188.9|62092.9|62191.5|62095.5|62188.9|62092.9|3
1728432890000|2024-10-09 00:14:50|62191.9|62095.9|62192.1|62096.1|62192.1|62096.1|62191.9|62095.9|2
1728432900000|2024-10-09 00:15:00|62190.1|62094.1|62195.7|62099.7|62195.7|62099.7|62189.5|62093.5|4
1728432910000|2024-10-09 00:15:10|62198.2|62102.2|62189.4|62093.4|62198.2|62102.2|62188.1|62092.1|5
1728432920000|2024-10-09 00:15:20|62192.1|62096.1|62192.1|62096.1|62192.1|62096.1|62192.1|62096.1|1
1728432930000|2024-10-09 00:15:30|62190.3|62094.3|62190.3|62094.3|62190.3|62094.3|62190.3|62094.3|1
1728432940000|2024-10-09 00:15:40|62195.1|62099.1|62195.1|62099.1|62195.1|62099.1|62195.1|62099.1|1
1728432950000|2024-10-09 00:15:50|62201.1|62105.1|62222.4|62126.4|62222.4|62126.4|62201.1|62105.1|6
1728432960000|2024-10-09 00:16:00|62220.1|62124.1|62192.1|62096.1|62220.1|62124.1|62192.1|62096.1|7
1728432970000|2024-10-09 00:16:10|62191.6|62095.6|62197.6|62101.6|62197.6|62101.6|62191.6|62095.6|7
1728432980000|2024-10-09 00:16:20|62192.6|62096.6|62183.5|62087.5|62192.6|62096.6|62180.1|62084.1|9
1728433000000|2024-10-09 00:16:40|62187.2|62091.2|62189.2|62093.2|62189.2|62093.2|62187.2|62091.2|2
1728433010000|2024-10-09 00:16:50|62184.1|62088.1|62188.9|62092.9|62190.8|62094.8|62184.1|62088.1|6
1728433020000|2024-10-09 00:17:00|62190.4|62094.4|62184.1|62088.1|62194.1|62098.1|62184.1|62088.1|7
1728433030000|2024-10-09 00:17:10|62185.1|62089.1|62186.9|62090.9|62186.9|62090.9|62185.1|62089.1|5
1728433040000|2024-10-09 00:17:20|62188.1|62092.1|62188.1|62092.1|62188.1|62092.1|62188.1|62092.1|1
1728433060000|2024-10-09 00:17:40|62190|62094|62195.4|62099.4|62195.4|62099.4|62190|62094|2
1728433070000|2024-10-09 00:17:50|62199.5|62103.5|62199.5|62103.5|62199.5|62103.5|62199.5|62103.5|1
1728433080000|2024-10-09 00:18:00|62204.8|62108.8|62204.8|62108.8|62204.8|62108.8|62204.8|62108.8|1
1728433090000|2024-10-09 00:18:10|62217|62121|62217|62121|62217|62121|62217|62121|1
1728433100000|2024-10-09 00:18:20|62220.5|62124.5|62226.8|62130.8|62227.8|62131.8|62220.5|62124.5|3
1728433110000|2024-10-09 00:18:30|62263.5|62167.5|62258.1|62162.1|62263.5|62167.5|62258.1|62162.1|2
1728433120000|2024-10-09 00:18:40|62260.6|62164.6|62278.1|62182.1|62278.4|62182.4|62260.6|62164.6|7
1728433130000|2024-10-09 00:18:50|62279.7|62183.7|62278.1|62182.1|62289.5|62193.5|62278.1|62182.1|9
1728433140000|2024-10-09 00:19:00|62280|62184|62280.5|62184.5|62281.1|62185.1|62277.2|62181.2|4
1728433150000|2024-10-09 00:19:10|62280.1|62184.1|62270.1|62174.1|62280.1|62184.1|62270.1|62174.1|5
1728433160000|2024-10-09 00:19:20|62271.5|62175.5|62272.8|62176.8|62272.8|62176.8|62271.5|62175.5|3
1728433170000|2024-10-09 00:19:30|62261.1|62165.1|62233.6|62137.6|62261.1|62165.1|62233.6|62137.6|13
1728433180000|2024-10-09 00:19:40|62235.8|62139.8|62238.8|62142.8|62238.8|62142.8|62235.8|62139.8|4
1728433190000|2024-10-09 00:19:50|62239.1|62143.1|62239.1|62143.1|62239.1|62143.1|62239.1|62143.1|1
1728433200000|2024-10-09 00:20:00|62235.9|62139.9|62229.4|62133.4|62235.9|62139.9|62225.6|62129.6|8
1728433210000|2024-10-09 00:20:10|62230.6|62134.6|62230.8|62134.8|62231.8|62135.8|62230.6|62134.6|3
1728433220000|2024-10-09 00:20:20|62232.5|62136.5|62232.5|62136.5|62232.5|62136.5|62232.5|62136.5|1
1728433230000|2024-10-09 00:20:30|62238|62142|62243.6|62147.6|62248.3|62152.3|62238|62142|6
1728433240000|2024-10-09 00:20:40|62242.3|62146.3|62233.8|62137.8|62242.3|62146.3|62232.1|62136.1|4
1728433250000|2024-10-09 00:20:50|62232.8|62136.8|62224.1|62128.1|62232.8|62136.8|62224.1|62128.1|2
1728433260000|2024-10-09 00:21:00|62217.7|62121.7|62198.5|62102.5|62217.7|62121.7|62198.5|62102.5|10
1728433270000|2024-10-09 00:21:10|62192.1|62096.1|62190.2|62094.2|62192.1|62096.1|62190.2|62094.2|2
1728433280000|2024-10-09 00:21:20|62183.9|62087.9|62184.6|62088.6|62184.6|62088.6|62178.1|62082.1|7
1728433290000|2024-10-09 00:21:30|62185|62089|62187|62091|62187|62091|62185|62089|2
1728433300000|2024-10-09 00:21:40|62183.4|62087.4|62175.7|62079.7|62183.4|62087.4|62175.7|62079.7|3
1728433310000|2024-10-09 00:21:50|62175.6|62079.6|62169.6|62073.6|62175.6|62079.6|62169.6|62073.6|3
1728433320000|2024-10-09 00:22:00|62166.9|62070.9|62162.1|62066.1|62166.9|62070.9|62157.8|62061.8|8
1728433330000|2024-10-09 00:22:10|62166.1|62070.1|62169.4|62073.4|62169.4|62073.4|62165.7|62069.7|4
1728433340000|2024-10-09 00:22:20|62171.6|62075.6|62179.6|62083.6|62181.4|62085.4|62171.6|62075.6|7
1728433350000|2024-10-09 00:22:30|62179.3|62083.3|62176.6|62080.6|62179.3|62083.3|62176.6|62080.6|3
1728433360000|2024-10-09 00:22:40|62177.3|62081.3|62181.6|62085.6|62181.6|62085.6|62177.3|62081.3|3
1728433370000|2024-10-09 00:22:50|62182.4|62086.4|62203.4|62107.4|62203.4|62107.4|62182.4|62086.4|12
1728433380000|2024-10-09 00:23:00|62201|62105|62196.2|62100.2|62201|62105|62194.6|62098.6|6
1728433390000|2024-10-09 00:23:10|62194.1|62098.1|62194.2|62098.2|62194.8|62098.8|62194.1|62098.1|3
1728433400000|2024-10-09 00:23:20|62194.4|62098.4|62194.4|62098.4|62194.4|62098.4|62194.4|62098.4|1
1728433410000|2024-10-09 00:23:30|62196.2|62100.2|62194.6|62098.6|62196.2|62100.2|62194.6|62098.6|4
1728433420000|2024-10-09 00:23:40|62196.3|62100.3|62197.5|62101.5|62197.5|62101.5|62196.3|62100.3|2
1728433430000|2024-10-09 00:23:50|62202.8|62106.8|62206|62110|62206|62110|62202.8|62106.8|3
1728433440000|2024-10-09 00:24:00|62214|62118|62209.1|62113.1|62214|62118|62209.1|62113.1|9
1728433450000|2024-10-09 00:24:10|62202.1|62106.1|62190.4|62094.4|62202.1|62106.1|62190.4|62094.4|6
1728433460000|2024-10-09 00:24:20|62187.1|62091.1|62200.8|62104.8|62200.8|62104.8|62187.1|62091.1|9
1728433470000|2024-10-09 00:24:30|62200.3|62104.3|62200.3|62104.3|62200.3|62104.3|62200.3|62104.3|1
1728433480000|2024-10-09 00:24:40|62204.1|62108.1|62205.1|62109.1|62205.1|62109.1|62204.1|62108.1|3
1728433490000|2024-10-09 00:24:50|62205.6|62109.6|62213.3|62117.3|62213.3|62117.3|62205.6|62109.6|4
1728433500000|2024-10-09 00:25:00|62209.6|62113.6|62210.9|62114.9|62211.5|62115.5|62208.7|62112.7|5
1728433510000|2024-10-09 00:25:10|62211.1|62115.1|62194|62098|62211.1|62115.1|62192.1|62096.1|8
1728433520000|2024-10-09 00:25:20|62196.7|62100.7|62197.5|62101.5|62197.5|62101.5|62196.7|62100.7|2
1728433530000|2024-10-09 00:25:30|62196.5|62100.5|62188.9|62092.9|62196.5|62100.5|62188.9|62092.9|5
1728433540000|2024-10-09 00:25:40|62186.3|62090.3|62185.1|62089.1|62186.3|62090.3|62185.1|62089.1|2
1728433550000|2024-10-09 00:25:50|62189.4|62093.4|62194.5|62098.5|62194.5|62098.5|62189.4|62093.4|4
1728433560000|2024-10-09 00:26:00|62204|62108|62204|62108|62204|62108|62204|62108|1
1728433580000|2024-10-09 00:26:20|62203.4|62107.4|62203.4|62107.4|62203.4|62107.4|62203.4|62107.4|1
1728433590000|2024-10-09 00:26:30|62202.1|62106.1|62201.4|62105.4|62202.1|62106.1|62201.4|62105.4|5
1728433600000|2024-10-09 00:26:40|62201.5|62105.5|62229.7|62133.7|62229.7|62133.7|62201.5|62105.5|6
1728433610000|2024-10-09 00:26:50|62232.5|62136.5|62260.8|62164.8|62260.8|62164.8|62232.5|62136.5|9
1728433620000|2024-10-09 00:27:00|62266.7|62170.7|62256.6|62160.6|62266.7|62170.7|62256.6|62160.6|9
1728433630000|2024-10-09 00:27:10|62251.4|62155.4|62258.2|62162.2|62258.2|62162.2|62250.8|62154.8|6
1728433640000|2024-10-09 00:27:20|62257.7|62161.7|62259.5|62163.5|62259.5|62163.5|62254.6|62158.6|4
1728433650000|2024-10-09 00:27:30|62257.3|62161.3|62256|62160|62257.3|62161.3|62256|62160|2
1728433660000|2024-10-09 00:27:40|62250.5|62154.5|62255.9|62159.9|62256.5|62160.5|62250.5|62154.5|5
1728433670000|2024-10-09 00:27:50|62255.3|62159.3|62255.3|62159.3|62255.3|62159.3|62255.3|62159.3|1
1728433680000|2024-10-09 00:28:00|62255.4|62159.4|62264|62168|62268|62172|62255.4|62159.4|9
1728433690000|2024-10-09 00:28:10|62265.9|62169.9|62266|62170|62266|62170|62265.9|62169.9|2
1728433700000|2024-10-09 00:28:20|62268|62172|62268|62172|62268|62172|62268|62172|1
1728433710000|2024-10-09 00:28:30|62269.5|62173.5|62271.1|62175.1|62272|62176|62269.5|62173.5|3
1728433720000|2024-10-09 00:28:40|62269.1|62173.1|62269.1|62173.1|62269.1|62173.1|62269.1|62173.1|1
1728433730000|2024-10-09 00:28:50|62268.5|62172.5|62268.1|62172.1|62268.5|62172.5|62268.1|62172.1|2
1728433740000|2024-10-09 00:29:00|62264.3|62168.3|62263.1|62167.1|62264.3|62168.3|62263.1|62167.1|3
1728433760000|2024-10-09 00:29:20|62262.5|62166.5|62262.5|62166.5|62264|62168|62262.5|62166.5|4
1728433770000|2024-10-09 00:29:30|62261.9|62165.9|62260.8|62164.8|62261.9|62165.9|62260.8|62164.8|2
1728433790000|2024-10-09 00:29:50|62264.4|62168.4|62268.2|62172.2|62268.2|62172.2|62264.4|62168.4|3
1728433800000|2024-10-09 00:30:00|62271.2|62175.2|62290|62194|62290|62194|62271.2|62175.2|8
1728433810000|2024-10-09 00:30:10|62292|62196|62301.5|62205.5|62301.5|62205.5|62292|62196|6
1728433820000|2024-10-09 00:30:20|62302.3|62206.3|62297.6|62201.6|62302.3|62206.3|62297.6|62201.6|3
1728433830000|2024-10-09 00:30:30|62286.2|62190.2|62284.7|62188.7|62286.2|62190.2|62284.7|62188.7|3
1728433840000|2024-10-09 00:30:40|62285.9|62189.9|62285.9|62189.9|62285.9|62189.9|62285.9|62189.9|1
1728433850000|2024-10-09 00:30:50|62286|62190|62288|62192|62288|62192|62286|62190|2
1728433860000|2024-10-09 00:31:00|62291|62195|62294.4|62198.4|62294.4|62198.4|62288.7|62192.7|9
1728433870000|2024-10-09 00:31:10|62296.2|62200.2|62298.1|62202.1|62298.1|62202.1|62296.2|62200.2|4
1728433880000|2024-10-09 00:31:20|62300.1|62204.1|62268.2|62172.2|62300.1|62204.1|62268.2|62172.2|10
1728433890000|2024-10-09 00:31:30|62263.5|62167.5|62266.4|62170.4|62266.4|62170.4|62263.5|62167.5|3
1728433900000|2024-10-09 00:31:40|62267.1|62171.1|62255.9|62159.9|62268|62172|62255.9|62159.9|6
1728433910000|2024-10-09 00:31:50|62255.1|62159.1|62255|62159|62255.1|62159.1|62255|62159|2
1728433920000|2024-10-09 00:32:00|62248.2|62152.2|62254.1|62158.1|62254.1|62158.1|62248.1|62152.1|5
1728433930000|2024-10-09 00:32:10|62254.3|62158.3|62265.1|62169.1|62265.1|62169.1|62254.3|62158.3|6
1728433940000|2024-10-09 00:32:20|62267.6|62171.6|62275.5|62179.5|62275.5|62179.5|62267.6|62171.6|5
1728433950000|2024-10-09 00:32:30|62279.9|62183.9|62293.1|62197.1|62293.1|62197.1|62279.9|62183.9|9
1728433960000|2024-10-09 00:32:40|62295.4|62199.4|62298|62202|62301.1|62205.1|62295.4|62199.4|4
1728433970000|2024-10-09 00:32:50|62299.9|62203.9|62302.5|62206.5|62302.5|62206.5|62299.9|62203.9|4
1728433980000|2024-10-09 00:33:00|62298.3|62202.3|62304|62208|62304|62208|62298.3|62202.3|4
1728433990000|2024-10-09 00:33:10|62302.1|62206.1|62306|62210|62306|62210|62302.1|62206.1|2
1728434010000|2024-10-09 00:33:30|62305.8|62209.8|62302.2|62206.2|62305.8|62209.8|62302.2|62206.2|4
1728434020000|2024-10-09 00:33:40|62300|62204|62290.1|62194.1|62300|62204|62290.1|62194.1|2
1728434030000|2024-10-09 00:33:50|62292|62196|62295.4|62199.4|62295.4|62199.4|62292|62196|4
1728434040000|2024-10-09 00:34:00|62295.5|62199.5|62293.5|62197.5|62295.5|62199.5|62293.5|62197.5|3
1728434050000|2024-10-09 00:34:10|62293.3|62197.3|62292.7|62196.7|62293.3|62197.3|62292.7|62196.7|2
1728434060000|2024-10-09 00:34:20|62289.1|62193.1|62293.5|62197.5|62301|62205|62289.1|62193.1|10
1728434070000|2024-10-09 00:34:30|62293.1|62197.1|62272.6|62176.6|62293.1|62197.1|62270.3|62174.3|6
1728434080000|2024-10-09 00:34:40|62272.5|62176.5|62268.1|62172.1|62272.5|62176.5|62268.1|62172.1|3
1728434090000|2024-10-09 00:34:50|62268|62172|62268|62172|62268|62172|62268|62172|1
1728434100000|2024-10-09 00:35:00|62270|62174|62269.6|62173.6|62270|62174|62268.8|62172.8|3
1728434110000|2024-10-09 00:35:10|62271.3|62175.3|62280.5|62184.5|62280.5|62184.5|62271.3|62175.3|2
1728434120000|2024-10-09 00:35:20|62288.5|62192.5|62288.5|62192.5|62288.5|62192.5|62288.5|62192.5|1
1728434130000|2024-10-09 00:35:30|62284.1|62188.1|62286.4|62190.4|62290|62194|62284.1|62188.1|5
1728434140000|2024-10-09 00:35:40|62277.6|62181.6|62262.4|62166.4|62277.6|62181.6|62262.4|62166.4|3
1728434150000|2024-10-09 00:35:50|62261.6|62165.6|62217.2|62121.2|62261.6|62165.6|62215.1|62119.1|13
1728434160000|2024-10-09 00:36:00|62221.8|62125.8|62182.9|62086.9|62223.3|62127.3|62170.6|62074.6|15
1728434170000|2024-10-09 00:36:10|62181.7|62085.7|62149|62053|62181.8|62085.8|62136.1|62040.1|15
1728434180000|2024-10-09 00:36:20|62149.9|62053.9|62152|62056|62157.9|62061.9|62149.9|62053.9|10
1728434190000|2024-10-09 00:36:30|62143.7|62047.7|62149.9|62053.9|62149.9|62053.9|62135.2|62039.2|11
1728434200000|2024-10-09 00:36:40|62151.9|62055.9|62144.8|62048.8|62161.1|62065.1|62143.8|62047.8|10
1728434210000|2024-10-09 00:36:50|62143.8|62047.8|62136.4|62040.4|62144.9|62048.9|62136.4|62040.4|5
1728434220000|2024-10-09 00:37:00|62135.4|62039.4|62140.8|62044.8|62140.8|62044.8|62135.4|62039.4|7
1728434230000|2024-10-09 00:37:10|62147.7|62051.7|62141.9|62045.9|62156.4|62060.4|62140.1|62044.1|14
1728434240000|2024-10-09 00:37:20|62136.1|62040.1|62099.6|62003.6|62136.1|62040.1|62099.6|62003.6|14
1728434250000|2024-10-09 00:37:30|62098.1|62002.1|62095.2|61999.2|62098.1|62002.1|62084.7|61988.7|12
1728434260000|2024-10-09 00:37:40|62102.1|62006.1|62086.6|61990.6|62105.9|62009.9|62086.6|61990.6|14
1728434270000|2024-10-09 00:37:50|62086.4|61990.4|62079.1|61983.1|62086.4|61990.4|62079.1|61983.1|10
1728434280000|2024-10-09 00:38:00|62080.6|61984.6|62076.2|61980.2|62080.6|61984.6|62076.1|61980.1|7
1728434290000|2024-10-09 00:38:10|62078.1|61982.1|62056.1|61960.1|62080.1|61984.1|62056.1|61960.1|13
1728434300000|2024-10-09 00:38:20|62044.1|61948.1|62078.9|61982.9|62080.6|61984.6|62044.1|61948.1|6
1728434310000|2024-10-09 00:38:30|62080.4|61984.4|62092.3|61996.3|62092.3|61996.3|62079.4|61983.4|10
1728434320000|2024-10-09 00:38:40|62092.4|61996.4|62087|61991|62098|62002|62087|61991|18
1728434330000|2024-10-09 00:38:50|62084.1|61988.1|62074.8|61978.8|62084.1|61988.1|62073.4|61977.4|10
1728434340000|2024-10-09 00:39:00|62074.3|61978.3|62081.8|61985.8|62081.8|61985.8|62067.1|61971.1|10
1728434350000|2024-10-09 00:39:10|62072.3|61976.3|62082.9|61986.9|62082.9|61986.9|62072.3|61976.3|6
1728434360000|2024-10-09 00:39:20|62086.1|61990.1|62072.3|61976.3|62086.1|61990.1|62072.3|61976.3|9
1728434370000|2024-10-09 00:39:30|62071.9|61975.9|62065.3|61969.3|62071.9|61975.9|62057.1|61961.1|15
1728434380000|2024-10-09 00:39:40|62071.3|61975.3|62067|61971|62075.6|61979.6|62067|61971|9
1728434390000|2024-10-09 00:39:50|62068.3|61972.3|62069.6|61973.6|62069.6|61973.6|62068.3|61972.3|3
1728434400000|2024-10-09 00:40:00|62074.4|61978.4|62076.5|61980.5|62076.5|61980.5|62074.4|61978.4|5
1728434410000|2024-10-09 00:40:10|62076.9|61980.9|62086.5|61990.5|62088.1|61992.1|62076.9|61980.9|12
1728434420000|2024-10-09 00:40:20|62087.2|61991.2|62079|61983|62089.2|61993.2|62079|61983|6
1728434430000|2024-10-09 00:40:30|62078.4|61982.4|62045.8|61949.8|62080|61984|62045.8|61949.8|11
1728434440000|2024-10-09 00:40:40|62045.5|61949.5|62053.6|61957.6|62059.9|61963.9|62043.6|61947.6|5
1728434450000|2024-10-09 00:40:50|62056.7|61960.7|62073.7|61977.7|62073.7|61977.7|62056.7|61960.7|5
1728434460000|2024-10-09 00:41:00|62083|61987|62069.4|61973.4|62083|61987|62069.4|61973.4|5
1728434470000|2024-10-09 00:41:10|62070.3|61974.3|62075.7|61979.7|62075.7|61979.7|62070.3|61974.3|9
1728434480000|2024-10-09 00:41:20|62075|61979|62067|61971|62075|61979|62063|61967|11
1728434490000|2024-10-09 00:41:30|62070.7|61974.7|62096.3|62000.3|62096.3|62000.3|62070.7|61974.7|6
1728434500000|2024-10-09 00:41:40|62095.4|61999.4|62082.3|61986.3|62095.4|61999.4|62082.3|61986.3|9
1728434510000|2024-10-09 00:41:50|62077.1|61981.1|62077.1|61981.1|62077.1|61981.1|62077.1|61981.1|1
1728434520000|2024-10-09 00:42:00|62071.5|61975.5|62065.7|61969.7|62071.5|61975.5|62063.7|61967.7|4
1728434530000|2024-10-09 00:42:10|62069.7|61973.7|62063.1|61967.1|62071.8|61975.8|62063.1|61967.1|9
1728434540000|2024-10-09 00:42:20|62060.1|61964.1|62053.3|61957.3|62060.1|61964.1|62044.6|61948.6|7
1728434550000|2024-10-09 00:42:30|62054.8|61958.8|62046.5|61950.5|62057.9|61961.9|62045.4|61949.4|19
1728434560000|2024-10-09 00:42:40|62047.9|61951.9|62060|61964|62060|61964|62047.9|61951.9|3
1728434570000|2024-10-09 00:42:50|62056.8|61960.8|62052|61956|62058.9|61962.9|62050.5|61954.5|6
1728434580000|2024-10-09 00:43:00|62053.5|61957.5|62080|61984|62082|61986|62053.5|61957.5|7
1728434590000|2024-10-09 00:43:10|62078.8|61982.8|62091|61995|62091|61995|62075.5|61979.5|15
1728434600000|2024-10-09 00:43:20|62092.7|61996.7|62104.7|62008.7|62104.7|62008.7|62092.7|61996.7|9
1728434610000|2024-10-09 00:43:30|62122|62026|62122.1|62026.1|62134.5|62038.5|62122|62026|6
1728434620000|2024-10-09 00:43:40|62123.8|62027.8|62120.6|62024.6|62123.8|62027.8|62110.1|62014.1|7
1728434630000|2024-10-09 00:43:50|62121|62025|62118.6|62022.6|62121|62025|62118.6|62022.6|5
1728434640000|2024-10-09 00:44:00|62116.1|62020.1|62110.9|62014.9|62125.1|62029.1|62108.5|62012.5|12
1728434650000|2024-10-09 00:44:10|62108.6|62012.6|62101.1|62005.1|62108.6|62012.6|62098.9|62002.9|13
1728434660000|2024-10-09 00:44:20|62098.6|62002.6|62098.1|62002.1|62101.7|62005.7|62098.1|62002.1|7
1728434670000|2024-10-09 00:44:30|62100.1|62004.1|62104|62008|62104|62008|62100.1|62004.1|5
1728434680000|2024-10-09 00:44:40|62103|62007|62103|62007|62103|62007|62103|62007|1
1728434690000|2024-10-09 00:44:50|62102.2|62006.2|62102.2|62006.2|62102.2|62006.2|62102.2|62006.2|1
1728434700000|2024-10-09 00:45:00|62106.7|62010.7|62112.7|62016.7|62118.1|62022.1|62106.7|62010.7|8
1728434710000|2024-10-09 00:45:10|62110.5|62014.5|62108.4|62012.4|62110.5|62014.5|62102.2|62006.2|13
1728434720000|2024-10-09 00:45:20|62113.2|62017.2|62108.1|62012.1|62113.2|62017.2|62108.1|62012.1|2
1728434730000|2024-10-09 00:45:30|62108|62012|62088.1|61992.1|62108|62012|62088.1|61992.1|5
1728434740000|2024-10-09 00:45:40|62086.1|61990.1|62090.1|61994.1|62091.4|61995.4|62086.1|61990.1|4
1728434750000|2024-10-09 00:45:50|62088.1|61992.1|62082.1|61986.1|62088.1|61992.1|62082.1|61986.1|3
1728434760000|2024-10-09 00:46:00|62078.1|61982.1|62072.3|61976.3|62078.1|61982.1|62069.2|61973.2|6
1728434770000|2024-10-09 00:46:10|62072.6|61976.6|62081.1|61985.1|62081.1|61985.1|62072.6|61976.6|3
1728434780000|2024-10-09 00:46:20|62086.6|61990.6|62116.8|62020.8|62116.8|62020.8|62086.6|61990.6|4
1728434790000|2024-10-09 00:46:30|62117.7|62021.7|62139.5|62043.5|62139.5|62043.5|62117.7|62021.7|6
1728434800000|2024-10-09 00:46:40|62138.2|62042.2|62172.2|62076.2|62172.2|62076.2|62138.2|62042.2|4
1728434810000|2024-10-09 00:46:50|62179.1|62083.1|62170.1|62074.1|62192.7|62096.7|62170.1|62074.1|11
1728434820000|2024-10-09 00:47:00|62166.9|62070.9|62168.1|62072.1|62173.2|62077.2|62164.1|62068.1|9
1728434830000|2024-10-09 00:47:10|62162.8|62066.8|62170|62074|62171.8|62075.8|62160.3|62064.3|10
1728434840000|2024-10-09 00:47:20|62171.1|62075.1|62174.4|62078.4|62174.4|62078.4|62170|62074|6
1728434850000|2024-10-09 00:47:30|62173.5|62077.5|62162.1|62066.1|62173.5|62077.5|62162.1|62066.1|4
1728434860000|2024-10-09 00:47:40|62165|62069|62177.4|62081.4|62177.4|62081.4|62165|62069|3
1728434870000|2024-10-09 00:47:50|62192.7|62096.7|62174.4|62078.4|62192.7|62096.7|62174.4|62078.4|8
1728434880000|2024-10-09 00:48:00|62174.1|62078.1|62176.6|62080.6|62176.6|62080.6|62164.1|62068.1|9
1728434890000|2024-10-09 00:48:10|62184.1|62088.1|62166.1|62070.1|62184.1|62088.1|62166.1|62070.1|9
1728434900000|2024-10-09 00:48:20|62166.8|62070.8|62227|62131|62227|62131|62166.8|62070.8|4
1728434910000|2024-10-09 00:48:30|62233.4|62137.4|62215.1|62119.1|62233.4|62137.4|62215.1|62119.1|10
1728434920000|2024-10-09 00:48:40|62208|62112|62197.4|62101.4|62208|62112|62196.1|62100.1|5
1728434930000|2024-10-09 00:48:50|62201|62105|62200.1|62104.1|62202.1|62106.1|62200.1|62104.1|4
1728434940000|2024-10-09 00:49:00|62201.1|62105.1|62180.1|62084.1|62201.1|62105.1|62180.1|62084.1|10
1728434950000|2024-10-09 00:49:10|62176.9|62080.9|62185.3|62089.3|62185.3|62089.3|62176.9|62080.9|5
1728434960000|2024-10-09 00:49:20|62183.1|62087.1|62179.5|62083.5|62185.5|62089.5|62178.7|62082.7|8
1728434970000|2024-10-09 00:49:30|62185.5|62089.5|62185.5|62089.5|62185.5|62089.5|62185.5|62089.5|1
1728434980000|2024-10-09 00:49:40|62185.7|62089.7|62185.7|62089.7|62185.7|62089.7|62185.7|62089.7|1
1728434990000|2024-10-09 00:49:50|62189.2|62093.2|62178|62082|62189.2|62093.2|62176.9|62080.9|8
1728435000000|2024-10-09 00:50:00|62179.4|62083.4|62176.9|62080.9|62179.4|62083.4|62176.9|62080.9|8
1728435010000|2024-10-09 00:50:10|62178.5|62082.5|62146.2|62050.2|62178.5|62082.5|62146.1|62050.1|14
1728435020000|2024-10-09 00:50:20|62142.6|62046.6|62123.6|62027.6|62142.6|62046.6|62120.1|62024.1|12
1728435030000|2024-10-09 00:50:30|62122.3|62026.3|62104.4|62008.4|62122.3|62026.3|62100.1|62004.1|10
1728435040000|2024-10-09 00:50:40|62108.6|62012.6|62108.6|62012.6|62108.6|62012.6|62108.6|62012.6|1
1728435050000|2024-10-09 00:50:50|62108.7|62012.7|62120.8|62024.8|62120.8|62024.8|62108.7|62012.7|5
1728435060000|2024-10-09 00:51:00|62122.8|62026.8|62134.9|62038.9|62136.1|62040.1|62122.8|62026.8|11
1728435070000|2024-10-09 00:51:10|62132.2|62036.2|62138.1|62042.1|62140.1|62044.1|62130.3|62034.3|11
1728435080000|2024-10-09 00:51:20|62136.4|62040.4|62134.1|62038.1|62137.9|62041.9|62128.1|62032.1|9
1728435090000|2024-10-09 00:51:30|62130.3|62034.3|62140.1|62044.1|62142.9|62046.9|62130.2|62034.2|8
1728435100000|2024-10-09 00:51:40|62142.1|62046.1|62148.8|62052.8|62148.8|62052.8|62142.1|62046.1|8
1728435110000|2024-10-09 00:51:50|62155.5|62059.5|62155.2|62059.2|62155.6|62059.6|62155.2|62059.2|3
1728435120000|2024-10-09 00:52:00|62151.9|62055.9|62152.1|62056.1|62155.3|62059.3|62146.5|62050.5|12
1728435130000|2024-10-09 00:52:10|62153.2|62057.2|62147.9|62051.9|62153.2|62057.2|62146.4|62050.4|6
1728435140000|2024-10-09 00:52:20|62143|62047|62118.1|62022.1|62143|62047|62112.1|62016.1|12
1728435150000|2024-10-09 00:52:30|62112.1|62016.1|62117.5|62021.5|62117.5|62021.5|62112.1|62016.1|6
1728435160000|2024-10-09 00:52:40|62116.1|62020.1|62117|62021|62117|62021|62116.1|62020.1|3
1728435180000|2024-10-09 00:53:00|62114.6|62018.6|62117.1|62021.1|62117.1|62021.1|62112.2|62016.2|5
1728435190000|2024-10-09 00:53:10|62117.7|62021.7|62114.1|62018.1|62121.8|62025.8|62114.1|62018.1|8
1728435200000|2024-10-09 00:53:20|62114|62018|62098.1|62002.1|62114|62018|62092.2|61996.2|15
1728435210000|2024-10-09 00:53:30|62099.5|62003.5|62112.6|62016.6|62112.6|62016.6|62099.5|62003.5|6
1728435220000|2024-10-09 00:53:40|62115|62019|62124.5|62028.5|62124.5|62028.5|62115|62019|2
1728435230000|2024-10-09 00:53:50|62124.1|62028.1|62127.3|62031.3|62127.3|62031.3|62123.1|62027.1|4
1728435240000|2024-10-09 00:54:00|62133.5|62037.5|62130.3|62034.3|62136.8|62040.8|62130.3|62034.3|11
1728435250000|2024-10-09 00:54:10|62130.1|62034.1|62131.9|62035.9|62131.9|62035.9|62122.6|62026.6|15
1728435260000|2024-10-09 00:54:20|62132.5|62036.5|62135.7|62039.7|62136|62040|62132.5|62036.5|6
1728435270000|2024-10-09 00:54:30|62135.4|62039.4|62136.1|62040.1|62142|62046|62133.4|62037.4|9
1728435280000|2024-10-09 00:54:40|62133.1|62037.1|62136|62040|62136|62040|62123.1|62027.1|8
1728435290000|2024-10-09 00:54:50|62138|62042|62141.9|62045.9|62142|62046|62136.4|62040.4|11
1728435300000|2024-10-09 00:55:00|62135.6|62039.6|62129.4|62033.4|62135.6|62039.6|62129.4|62033.4|3
1728435310000|2024-10-09 00:55:10|62125.5|62029.5|62129|62033|62139.7|62043.7|62125.5|62029.5|11
1728435320000|2024-10-09 00:55:20|62127.3|62031.3|62122.6|62026.6|62127.3|62031.3|62122.6|62026.6|3
1728435330000|2024-10-09 00:55:30|62130.2|62034.2|62142|62046|62142|62046|62129.4|62033.4|6
1728435340000|2024-10-09 00:55:40|62152.7|62056.7|62152.7|62056.7|62152.7|62056.7|62152.7|62056.7|1
1728435350000|2024-10-09 00:55:50|62153|62057|62153|62057|62153|62057|62153|62057|1
1728435360000|2024-10-09 00:56:00|62157.2|62061.2|62147.1|62051.1|62157.2|62061.2|62132.8|62036.8|9
1728435370000|2024-10-09 00:56:10|62150.4|62054.4|62163.9|62067.9|62163.9|62067.9|62146.9|62050.9|9
1728435380000|2024-10-09 00:56:20|62163.6|62067.6|62166.4|62070.4|62177.1|62081.1|62163|62067|8
1728435390000|2024-10-09 00:56:30|62169.4|62073.4|62166.8|62070.8|62173.2|62077.2|62166.8|62070.8|6
1728435400000|2024-10-09 00:56:40|62170.2|62074.2|62170.2|62074.2|62170.2|62074.2|62170.2|62074.2|1
1728435410000|2024-10-09 00:56:50|62171.3|62075.3|62167.3|62071.3|62171.3|62075.3|62164.6|62068.6|6
1728435420000|2024-10-09 00:57:00|62162.7|62066.7|62170.1|62074.1|62170.1|62074.1|62161.7|62065.7|12
1728435430000|2024-10-09 00:57:10|62173.4|62077.4|62155.1|62059.1|62173.9|62077.9|62155.1|62059.1|9
1728435440000|2024-10-09 00:57:20|62156.5|62060.5|62149.4|62053.4|62158.2|62062.2|62147|62051|8
1728435450000|2024-10-09 00:57:30|62151.8|62055.8|62151.8|62055.8|62151.8|62055.8|62151.8|62055.8|1
1728435460000|2024-10-09 00:57:40|62145.9|62049.9|62148.1|62052.1|62152.1|62056.1|62142.9|62046.9|13
1728435470000|2024-10-09 00:57:50|62148.9|62052.9|62158.3|62062.3|62158.3|62062.3|62148.9|62052.9|6
1728435480000|2024-10-09 00:58:00|62163.6|62067.6|62172.8|62076.8|62172.8|62076.8|62163.6|62067.6|6
1728435490000|2024-10-09 00:58:10|62174.5|62078.5|62173|62077|62174.5|62078.5|62170.1|62074.1|4
1728435500000|2024-10-09 00:58:20|62175.1|62079.1|62176.6|62080.6|62176.6|62080.6|62175.1|62079.1|3
1728435510000|2024-10-09 00:58:30|62175.4|62079.4|62175.3|62079.3|62175.4|62079.4|62170.1|62074.1|6
1728435520000|2024-10-09 00:58:40|62176.2|62080.2|62178.5|62082.5|62178.5|62082.5|62174.1|62078.1|5
1728435530000|2024-10-09 00:58:50|62180|62084|62172.1|62076.1|62190.1|62094.1|62172.1|62076.1|10
1728435540000|2024-10-09 00:59:00|62168.4|62072.4|62179.5|62083.5|62179.5|62083.5|62168.1|62072.1|7
1728435550000|2024-10-09 00:59:10|62180.6|62084.6|62177.1|62081.1|62185.1|62089.1|62177.1|62081.1|6
1728435560000|2024-10-09 00:59:20|62178.5|62082.5|62179.4|62083.4|62179.4|62083.4|62178.5|62082.5|2
1728435570000|2024-10-09 00:59:30|62181.6|62085.6|62189.8|62093.8|62189.8|62093.8|62181.6|62085.6|3
1728435580000|2024-10-09 00:59:40|62193.6|62097.6|62193.6|62097.6|62193.6|62097.6|62193.6|62097.6|1
1728435600000|2024-10-09 01:00:00|62194.9|62098.9|62182.2|62086.2|62194.9|62098.9|62180.9|62084.9|10
1728435610000|2024-10-09 01:00:10|62178.5|62082.5|62184.4|62088.4|62185.8|62089.8|62178.5|62082.5|9
1728435620000|2024-10-09 01:00:20|62180.1|62084.1|62177.5|62081.5|62181.9|62085.9|62169.2|62073.2|10
1728435630000|2024-10-09 01:00:30|62177.6|62081.6|62162.8|62066.8|62179|62083|62160.3|62064.3|13
1728435640000|2024-10-09 01:00:40|62169.2|62073.2|62172.4|62076.4|62172.4|62076.4|62168.7|62072.7|6
1728435650000|2024-10-09 01:00:50|62182.7|62086.7|62212.1|62116.1|62212.1|62116.1|62182.7|62086.7|4
1728435660000|2024-10-09 01:01:00|62212.5|62116.5|62193.9|62097.9|62212.5|62116.5|62187.8|62091.8|12
1728435670000|2024-10-09 01:01:10|62186.2|62090.2|62168.8|62072.8|62187.7|62091.7|62161.5|62065.5|11
1728435680000|2024-10-09 01:01:20|62161.9|62065.9|62150|62054|62161.9|62065.9|62150|62054|9
1728435690000|2024-10-09 01:01:30|62150.1|62054.1|62149.5|62053.5|62150.1|62054.1|62149.5|62053.5|2
1728435700000|2024-10-09 01:01:40|62149.9|62053.9|62149.9|62053.9|62149.9|62053.9|62149.9|62053.9|1
1728435710000|2024-10-09 01:01:50|62149.6|62053.6|62158.4|62062.4|62162.3|62066.3|62149.1|62053.1|10
1728435720000|2024-10-09 01:02:00|62164.6|62068.6|62186.1|62090.1|62186.1|62090.1|62164.6|62068.6|5
1728435730000|2024-10-09 01:02:10|62203.2|62107.2|62220.5|62124.5|62220.5|62124.5|62203.2|62107.2|3
1728435740000|2024-10-09 01:02:20|62224.2|62128.2|62225.7|62129.7|62226|62130|62224.2|62128.2|3
1728435750000|2024-10-09 01:02:30|62229.7|62133.7|62223.6|62127.6|62229.7|62133.7|62221.1|62125.1|5
1728435760000|2024-10-09 01:02:40|62224.1|62128.1|62223.5|62127.5|62224.1|62128.1|62221|62125|5
1728435770000|2024-10-09 01:02:50|62222.5|62126.5|62220.1|62124.1|62224.1|62128.1|62220.1|62124.1|4
1728435780000|2024-10-09 01:03:00|62220.4|62124.4|62225.7|62129.7|62227.2|62131.2|62220.4|62124.4|8
1728435790000|2024-10-09 01:03:10|62225.2|62129.2|62226.1|62130.1|62226.1|62130.1|62225.2|62129.2|2
1728435800000|2024-10-09 01:03:20|62224.1|62128.1|62220.1|62124.1|62224.1|62128.1|62218.1|62122.1|5
1728435810000|2024-10-09 01:03:30|62224.1|62128.1|62223.9|62127.9|62224.1|62128.1|62223.1|62127.1|4
1728435820000|2024-10-09 01:03:40|62222.1|62126.1|62209.3|62113.3|62222.1|62126.1|62208.1|62112.1|10
1728435830000|2024-10-09 01:03:50|62210|62114|62210|62114|62210|62114|62209.3|62113.3|4
1728435840000|2024-10-09 01:04:00|62209.3|62113.3|62209.3|62113.3|62209.3|62113.3|62209.3|62113.3|1
1728435850000|2024-10-09 01:04:10|62217.5|62121.5|62218.1|62122.1|62218.1|62122.1|62215.1|62119.1|4
1728435860000|2024-10-09 01:04:20|62220.4|62124.4|62223.8|62127.8|62223.8|62127.8|62220.4|62124.4|2
1728435870000|2024-10-09 01:04:30|62223.7|62127.7|62221.9|62125.9|62223.7|62127.7|62219.9|62123.9|7
1728435890000|2024-10-09 01:04:50|62229.8|62133.8|62231.4|62135.4|62231.4|62135.4|62229.8|62133.8|2
1728435900000|2024-10-09 01:05:00|62232.8|62136.8|62238.9|62142.9|62238.9|62142.9|62232.8|62136.8|2
1728435910000|2024-10-09 01:05:10|62248|62152|62226.7|62130.7|62248|62152|62226.1|62130.1|7
1728435920000|2024-10-09 01:05:20|62226.6|62130.6|62221|62125|62226.6|62130.6|62221|62125|2
1728435930000|2024-10-09 01:05:30|62217.2|62121.2|62193.3|62097.3|62217.2|62121.2|62192.1|62096.1|11
1728435940000|2024-10-09 01:05:40|62193.1|62097.1|62146.1|62050.1|62193.1|62097.1|62146.1|62050.1|17
1728435950000|2024-10-09 01:05:50|62148.9|62052.9|62148.9|62052.9|62148.9|62052.9|62148.9|62052.9|1
1728435960000|2024-10-09 01:06:00|62150.3|62054.3|62163.6|62067.6|62163.6|62067.6|62150.3|62054.3|5
1728435970000|2024-10-09 01:06:10|62168.1|62072.1|62185.9|62089.9|62185.9|62089.9|62168.1|62072.1|3
1728435980000|2024-10-09 01:06:20|62193.2|62097.2|62202|62106|62202|62106|62193.2|62097.2|2
1728435990000|2024-10-09 01:06:30|62203.4|62107.4|62208.1|62112.1|62208.1|62112.1|62202.1|62106.1|4
1728436010000|2024-10-09 01:06:50|62209.1|62113.1|62237.6|62141.6|62237.6|62141.6|62209.1|62113.1|5
1728436020000|2024-10-09 01:07:00|62243.4|62147.4|62261.1|62165.1|62263.1|62167.1|62243.4|62147.4|9
1728436030000|2024-10-09 01:07:10|62256.1|62160.1|62246.3|62150.3|62256.1|62160.1|62240.1|62144.1|10
1728436040000|2024-10-09 01:07:20|62249|62153|62239|62143|62249|62153|62239|62143|5
1728436050000|2024-10-09 01:07:30|62242.2|62146.2|62240.1|62144.1|62242.2|62146.2|62239.6|62143.6|5
1728436070000|2024-10-09 01:07:50|62241.7|62145.7|62235.1|62139.1|62241.7|62145.7|62235.1|62139.1|9
1728436080000|2024-10-09 01:08:00|62234.1|62138.1|62235.5|62139.5|62235.5|62139.5|62234.1|62138.1|2
1728436090000|2024-10-09 01:08:10|62244.9|62148.9|62246|62150|62247.6|62151.6|62243.8|62147.8|6
1728436100000|2024-10-09 01:08:20|62245.9|62149.9|62250.5|62154.5|62250.6|62154.6|62244.1|62148.1|8
1728436110000|2024-10-09 01:08:30|62248.5|62152.5|62241.7|62145.7|62248.5|62152.5|62237.4|62141.4|8
1728436120000|2024-10-09 01:08:40|62244.6|62148.6|62244.6|62148.6|62244.6|62148.6|62244.6|62148.6|1
1728436130000|2024-10-09 01:08:50|62249|62153|62243.9|62147.9|62249|62153|62242.1|62146.1|4
1728436140000|2024-10-09 01:09:00|62245.2|62149.2|62242.1|62146.1|62247.7|62151.7|62242.1|62146.1|9
1728436150000|2024-10-09 01:09:10|62245.9|62149.9|62239.1|62143.1|62246.1|62150.1|62239.1|62143.1|8
1728436160000|2024-10-09 01:09:20|62237.2|62141.2|62236.8|62140.8|62237.2|62141.2|62234.2|62138.2|5
1728436170000|2024-10-09 01:09:30|62236.1|62140.1|62233.4|62137.4|62236.1|62140.1|62230.7|62134.7|4
1728436180000|2024-10-09 01:09:40|62236.2|62140.2|62236.2|62140.2|62236.7|62140.7|62236.2|62140.2|3
1728436190000|2024-10-09 01:09:50|62237.1|62141.1|62233.6|62137.6|62237.1|62141.1|62233.6|62137.6|6
1728436200000|2024-10-09 01:10:00|62233.5|62137.5|62221|62125|62233.5|62137.5|62211.2|62115.2|10
1728436210000|2024-10-09 01:10:10|62226.8|62130.8|62227.4|62131.4|62232.8|62136.8|62226.8|62130.8|12
1728436220000|2024-10-09 01:10:20|62226.2|62130.2|62222.1|62126.1|62226.2|62130.2|62222.1|62126.1|6
1728436230000|2024-10-09 01:10:30|62217.9|62121.9|62214.7|62118.7|62217.9|62121.9|62212.1|62116.1|5
1728436240000|2024-10-09 01:10:40|62216.6|62120.6|62231|62135|62231|62135|62216.6|62120.6|5
1728436250000|2024-10-09 01:10:50|62230|62134|62227.6|62131.6|62231.9|62135.9|62227.6|62131.6|8
1728436260000|2024-10-09 01:11:00|62229.4|62133.4|62224.8|62128.8|62229.4|62133.4|62223.8|62127.8|5
1728436270000|2024-10-09 01:11:10|62224.2|62128.2|62208.3|62112.3|62224.2|62128.2|62204.1|62108.1|8
1728436280000|2024-10-09 01:11:20|62207.6|62111.6|62201.9|62105.9|62207.6|62111.6|62201.9|62105.9|6
1728436290000|2024-10-09 01:11:30|62203.3|62107.3|62203.3|62107.3|62203.3|62107.3|62203.3|62107.3|1
1728436300000|2024-10-09 01:11:40|62206.5|62110.5|62206.5|62110.5|62206.5|62110.5|62206.5|62110.5|1
1728436310000|2024-10-09 01:11:50|62213.2|62117.2|62218.6|62122.6|62219.6|62123.6|62213.2|62117.2|4
1728436320000|2024-10-09 01:12:00|62218.1|62122.1|62224.6|62128.6|62224.6|62128.6|62216.2|62120.2|6
1728436330000|2024-10-09 01:12:10|62224.1|62128.1|62230.6|62134.6|62230.6|62134.6|62224.1|62128.1|2
1728436340000|2024-10-09 01:12:20|62233.8|62137.8|62233.8|62137.8|62233.8|62137.8|62233.2|62137.2|3
1728436350000|2024-10-09 01:12:30|62236.1|62140.1|62242.7|62146.7|62242.7|62146.7|62234.1|62138.1|6
1728436360000|2024-10-09 01:12:40|62244.5|62148.5|62248.8|62152.8|62248.8|62152.8|62244.5|62148.5|7
1728436370000|2024-10-09 01:12:50|62247.5|62151.5|62247.5|62151.5|62247.5|62151.5|62247.5|62151.5|1
1728436380000|2024-10-09 01:13:00|62246.5|62150.5|62240.1|62144.1|62248.1|62152.1|62240.1|62144.1|6
1728436390000|2024-10-09 01:13:10|62242.9|62146.9|62244.1|62148.1|62249.4|62153.4|62242.9|62146.9|6
1728436400000|2024-10-09 01:13:20|62246.9|62150.9|62248.2|62152.2|62248.3|62152.3|62246.5|62150.5|5
1728436410000|2024-10-09 01:13:30|62247.8|62151.8|62251.4|62155.4|62253.3|62157.3|62244.1|62148.1|9
1728436420000|2024-10-09 01:13:40|62245.2|62149.2|62218.1|62122.1|62245.2|62149.2|62218.1|62122.1|18
1728436430000|2024-10-09 01:13:50|62221.8|62125.8|62237.2|62141.2|62238.9|62142.9|62221.8|62125.8|10
1728436440000|2024-10-09 01:14:00|62236.3|62140.3|62222.1|62126.1|62236.3|62140.3|62219.6|62123.6|13
1728436450000|2024-10-09 01:14:10|62219.7|62123.7|62223.6|62127.6|62223.9|62127.9|62218.5|62122.5|6
1728436460000|2024-10-09 01:14:20|62224.7|62128.7|62228.8|62132.8|62228.8|62132.8|62224.7|62128.7|3
1728436470000|2024-10-09 01:14:30|62230.8|62134.8|62234.8|62138.8|62234.8|62138.8|62230.8|62134.8|2
1728436480000|2024-10-09 01:14:40|62233.2|62137.2|62234.6|62138.6|62235.5|62139.5|62233.2|62137.2|5
1728436490000|2024-10-09 01:14:50|62239.2|62143.2|62241.5|62145.5|62242.9|62146.9|62239|62143|10
1728436500000|2024-10-09 01:15:00|62242.5|62146.5|62245|62149|62245|62149|62242.5|62146.5|3
1728436510000|2024-10-09 01:15:10|62245.2|62149.2|62232.4|62136.4|62245.2|62149.2|62230.9|62134.9|5
1728436520000|2024-10-09 01:15:20|62229.9|62133.9|62246.6|62150.6|62246.6|62150.6|62224.7|62128.7|7
1728436530000|2024-10-09 01:15:30|62239.9|62143.9|62203.8|62107.8|62239.9|62143.9|62203.8|62107.8|12
1728436540000|2024-10-09 01:15:40|62203.1|62107.1|62219|62123|62219|62123|62203.1|62107.1|6
1728436550000|2024-10-09 01:15:50|62219.9|62123.9|62261.9|62165.9|62261.9|62165.9|62219.9|62123.9|8
1728436560000|2024-10-09 01:16:00|62263.9|62167.9|62263.6|62167.6|62267.1|62171.1|62263.6|62167.6|4
1728436570000|2024-10-09 01:16:10|62260.6|62164.6|62253.5|62157.5|62260.6|62164.6|62249.6|62153.6|13
1728436580000|2024-10-09 01:16:20|62253.3|62157.3|62242.2|62146.2|62253.3|62157.3|62242.2|62146.2|3
1728436590000|2024-10-09 01:16:30|62239.1|62143.1|62261.9|62165.9|62266.5|62170.5|62239.1|62143.1|8
1728436600000|2024-10-09 01:16:40|62264.8|62168.8|62268|62172|62268|62172|62264.8|62168.8|5
1728436610000|2024-10-09 01:16:50|62270|62174|62279.8|62183.8|62279.8|62183.8|62270|62174|7
1728436620000|2024-10-09 01:17:00|62278.5|62182.5|62269.7|62173.7|62278.5|62182.5|62269.7|62173.7|6
1728436630000|2024-10-09 01:17:10|62270.8|62174.8|62289.5|62193.5|62290.1|62194.1|62270.8|62174.8|9
1728436650000|2024-10-09 01:17:30|62294.5|62198.5|62300.1|62204.1|62300.1|62204.1|62294.5|62198.5|5
1728436660000|2024-10-09 01:17:40|62302.1|62206.1|62344.1|62248.1|62352.6|62256.6|62302.1|62206.1|9
1728436670000|2024-10-09 01:17:50|62345.4|62249.4|62341.1|62245.1|62345.4|62249.4|62339.1|62243.1|11
1728436680000|2024-10-09 01:18:00|62346|62250|62352.8|62256.8|62352.8|62256.8|62346|62250|6
1728436690000|2024-10-09 01:18:10|62359|62263|62382.9|62286.9|62384.1|62288.1|62359|62263|12
1728436700000|2024-10-09 01:18:20|62385.5|62289.5|62394.5|62298.5|62396.3|62300.3|62382.1|62286.1|12
1728436710000|2024-10-09 01:18:30|62394.1|62298.1|62385.2|62289.2|62394.1|62298.1|62382.4|62286.4|10
1728436720000|2024-10-09 01:18:40|62389.1|62293.1|62374.4|62278.4|62396.1|62300.1|62372.1|62276.1|11
1728436730000|2024-10-09 01:18:50|62376.6|62280.6|62378.6|62282.6|62392.1|62296.1|62376.6|62280.6|15
1728436740000|2024-10-09 01:19:00|62378.1|62282.1|62354.1|62258.1|62378.1|62282.1|62354.1|62258.1|13
1728436750000|2024-10-09 01:19:10|62355.9|62259.9|62361.9|62265.9|62361.9|62265.9|62355.9|62259.9|10
1728436760000|2024-10-09 01:19:20|62367|62271|62360.8|62264.8|62370.1|62274.1|62358.1|62262.1|6
1728436770000|2024-10-09 01:19:30|62361.5|62265.5|62362.1|62266.1|62374.6|62278.6|62361.5|62265.5|10
1728436780000|2024-10-09 01:19:40|62362.3|62266.3|62363.2|62267.2|62364.8|62268.8|62362.3|62266.3|3
1728436790000|2024-10-09 01:19:50|62364.4|62268.4|62362.3|62266.3|62364.4|62268.4|62360.1|62264.1|4
1728436800000|2024-10-09 01:20:00|62364.9|62268.9|62358.7|62262.7|62364.9|62268.9|62358.1|62262.1|5
1728436810000|2024-10-09 01:20:10|62366.2|62270.2|62370.3|62274.3|62370.3|62274.3|62366.2|62270.2|5
1728436820000|2024-10-09 01:20:20|62370.8|62274.8|62359.1|62263.1|62370.8|62274.8|62354.1|62258.1|8
1728436830000|2024-10-09 01:20:30|62361|62265|62340.2|62244.2|62366.1|62270.1|62340.2|62244.2|11
1728436840000|2024-10-09 01:20:40|62340.9|62244.9|62351.4|62255.4|62351.7|62255.7|62340.9|62244.9|10
1728436850000|2024-10-09 01:20:50|62354.6|62258.6|62351.5|62255.5|62354.6|62258.6|62346|62250|11
1728436860000|2024-10-09 01:21:00|62348.1|62252.1|62314|62218|62348.1|62252.1|62309.7|62213.7|14
1728436870000|2024-10-09 01:21:10|62305.6|62209.6|62293|62197|62305.6|62209.6|62286.7|62190.7|12
1728436880000|2024-10-09 01:21:20|62306.4|62210.4|62309.8|62213.8|62309.8|62213.8|62305.6|62209.6|10
1728436890000|2024-10-09 01:21:30|62311.8|62215.8|62333.3|62237.3|62336.7|62240.7|62311.8|62215.8|13
1728436900000|2024-10-09 01:21:40|62333.6|62237.6|62359.6|62263.6|62361.6|62265.6|62333.6|62237.6|13
1728436910000|2024-10-09 01:21:50|62361.8|62265.8|62356|62260|62361.8|62265.8|62355.4|62259.4|8
1728436920000|2024-10-09 01:22:00|62357.1|62261.1|62359.6|62263.6|62359.6|62263.6|62357.1|62261.1|3
1728436930000|2024-10-09 01:22:10|62361.8|62265.8|62384|62288|62384|62288|62361.8|62265.8|16
1728436940000|2024-10-09 01:22:20|62386|62290|62399.6|62303.6|62403.1|62307.1|62386|62290|9
1728436950000|2024-10-09 01:22:30|62397.5|62301.5|62376.4|62280.4|62397.5|62301.5|62370.6|62274.6|14
1728436960000|2024-10-09 01:22:40|62377.4|62281.4|62382.4|62286.4|62382.9|62286.9|62377.4|62281.4|5
1728436970000|2024-10-09 01:22:50|62383.9|62287.9|62382.1|62286.1|62384.6|62288.6|62382.1|62286.1|3
1728436980000|2024-10-09 01:23:00|62377.6|62281.6|62374.8|62278.8|62377.6|62281.6|62372.6|62276.6|7
1728436990000|2024-10-09 01:23:10|62375.3|62279.3|62370.1|62274.1|62377.5|62281.5|62370.1|62274.1|6
1728437000000|2024-10-09 01:23:20|62367.5|62271.5|62369.6|62273.6|62369.8|62273.8|62367.1|62271.1|5
1728437010000|2024-10-09 01:23:30|62371.2|62275.2|62375.8|62279.8|62375.8|62279.8|62371.2|62275.2|2
1728437020000|2024-10-09 01:23:40|62377.4|62281.4|62342.9|62246.9|62377.4|62281.4|62339.4|62243.4|13
1728437030000|2024-10-09 01:23:50|62346|62250|62347.3|62251.3|62347.3|62251.3|62345.6|62249.6|3
1728437040000|2024-10-09 01:24:00|62347.8|62251.8|62352.8|62256.8|62352.8|62256.8|62347.8|62251.8|6
1728437050000|2024-10-09 01:24:10|62351.8|62255.8|62349.7|62253.7|62351.9|62255.9|62345.6|62249.6|11
1728437060000|2024-10-09 01:24:20|62349.8|62253.8|62345.6|62249.6|62349.8|62253.8|62345.6|62249.6|2
1728437070000|2024-10-09 01:24:30|62348.3|62252.3|62348.7|62252.7|62348.7|62252.7|62348.3|62252.3|2
1728437080000|2024-10-09 01:24:40|62360|62264|62360|62264|62360|62264|62360|62264|1
1728437090000|2024-10-09 01:24:50|62360.2|62264.2|62362|62266|62362|62266|62360.2|62264.2|3
1728437100000|2024-10-09 01:25:00|62358.4|62262.4|62358.4|62262.4|62358.4|62262.4|62358.4|62262.4|1
1728437110000|2024-10-09 01:25:10|62351.9|62255.9|62352.5|62256.5|62352.5|62256.5|62348.1|62252.1|8
1728437120000|2024-10-09 01:25:20|62356|62260|62356.9|62260.9|62358.2|62262.2|62354.7|62258.7|5
1728437130000|2024-10-09 01:25:30|62360.1|62264.1|62359.2|62263.2|62360.1|62264.1|62358.1|62262.1|3
1728437140000|2024-10-09 01:25:40|62366.7|62270.7|62366.7|62270.7|62366.7|62270.7|62366.7|62270.7|1
1728437150000|2024-10-09 01:25:50|62365.6|62269.6|62365.8|62269.8|62366.7|62270.7|62365.6|62269.6|3
1728437160000|2024-10-09 01:26:00|62365.3|62269.3|62372.2|62276.2|62373|62277|62365.3|62269.3|7
1728437170000|2024-10-09 01:26:10|62371.3|62275.3|62359.6|62263.6|62371.3|62275.3|62353.1|62257.1|11
1728437180000|2024-10-09 01:26:20|62360.6|62264.6|62357.1|62261.1|62360.6|62264.6|62357.1|62261.1|5
1728437190000|2024-10-09 01:26:30|62359.5|62263.5|62358.1|62262.1|62360.1|62264.1|62358.1|62262.1|3
1728437200000|2024-10-09 01:26:40|62355|62259|62353.2|62257.2|62355|62259|62353.2|62257.2|6
1728437210000|2024-10-09 01:26:50|62355.5|62259.5|62353.2|62257.2|62355.6|62259.6|62353.2|62257.2|4
1728437220000|2024-10-09 01:27:00|62349.9|62253.9|62353.9|62257.9|62353.9|62257.9|62349.9|62253.9|3
1728437230000|2024-10-09 01:27:10|62354.9|62258.9|62354.9|62258.9|62354.9|62258.9|62354.9|62258.9|1
1728437240000|2024-10-09 01:27:20|62355.9|62259.9|62320.1|62224.1|62355.9|62259.9|62320.1|62224.1|11
1728437250000|2024-10-09 01:27:30|62323.1|62227.1|62324|62228|62324|62228|62323.1|62227.1|2
1728437260000|2024-10-09 01:27:40|62320.4|62224.4|62316|62220|62320.4|62224.4|62316|62220|2
1728437280000|2024-10-09 01:28:00|62316.1|62220.1|62330|62234|62330|62234|62316.1|62220.1|6
1728437290000|2024-10-09 01:28:10|62330.6|62234.6|62354.7|62258.7|62354.7|62258.7|62330.6|62234.6|6
1728437300000|2024-10-09 01:28:20|62356|62260|62372|62276|62372|62276|62356|62260|8
1728437310000|2024-10-09 01:28:30|62379.7|62283.7|62390|62294|62390|62294|62379.2|62283.2|4
1728437320000|2024-10-09 01:28:40|62391|62295|62396.2|62300.2|62396.2|62300.2|62391|62295|4
1728437330000|2024-10-09 01:28:50|62398.5|62302.5|62398.6|62302.6|62404.4|62308.4|62398.5|62302.5|6
1728437340000|2024-10-09 01:29:00|62396.1|62300.1|62400.9|62304.9|62400.9|62304.9|62396.1|62300.1|4
1728437350000|2024-10-09 01:29:10|62401|62305|62411.3|62315.3|62411.3|62315.3|62401|62305|6
1728437360000|2024-10-09 01:29:20|62422.9|62326.9|62424.3|62328.3|62424.5|62328.5|62422.6|62326.6|5
1728437370000|2024-10-09 01:29:30|62422.6|62326.6|62411.1|62315.1|62422.6|62326.6|62411.1|62315.1|5
1728437380000|2024-10-09 01:29:40|62404.9|62308.9|62405.3|62309.3|62405.3|62309.3|62402.4|62306.4|6
1728437390000|2024-10-09 01:29:50|62405.5|62309.5|62407.9|62311.9|62407.9|62311.9|62405.5|62309.5|2
1728437400000|2024-10-09 01:30:00|62410.8|62314.8|62412.3|62316.3|62416.1|62320.1|62408.1|62312.1|14
1728437410000|2024-10-09 01:30:10|62413.5|62317.5|62389.3|62293.3|62413.5|62317.5|62384.6|62288.6|14
1728437420000|2024-10-09 01:30:20|62389.2|62293.2|62389.4|62293.4|62389.4|62293.4|62379.1|62283.1|8
1728437430000|2024-10-09 01:30:30|62391.6|62295.6|62388.5|62292.5|62391.8|62295.8|62383.1|62287.1|9
1728437440000|2024-10-09 01:30:40|62388.9|62292.9|62393|62297|62403.4|62307.4|62388.9|62292.9|8
1728437450000|2024-10-09 01:30:50|62394.4|62298.4|62399|62303|62399|62303|62394.4|62298.4|2
1728437460000|2024-10-09 01:31:00|62403.4|62307.4|62412.1|62316.1|62413.5|62317.5|62403.4|62307.4|4
1728437470000|2024-10-09 01:31:10|62411.1|62315.1|62400.9|62304.9|62411.1|62315.1|62396.2|62300.2|7
1728437480000|2024-10-09 01:31:20|62400.1|62304.1|62405|62309|62405|62309|62399.1|62303.1|7
1728437490000|2024-10-09 01:31:30|62404.2|62308.2|62383.1|62287.1|62405.3|62309.3|62383.1|62287.1|12
1728437500000|2024-10-09 01:31:40|62378.8|62282.8|62390|62294|62390|62294|62378.3|62282.3|9
1728437510000|2024-10-09 01:31:50|62396.1|62300.1|62396.5|62300.5|62396.5|62300.5|62396.1|62300.1|2
1728437520000|2024-10-09 01:32:00|62401|62305|62420.1|62324.1|62421.9|62325.9|62401|62305|4
1728437530000|2024-10-09 01:32:10|62424|62328|62412|62316|62424|62328|62412|62316|5
1728437540000|2024-10-09 01:32:20|62420.5|62324.5|62427.1|62331.1|62429|62333|62420.5|62324.5|9
1728437550000|2024-10-09 01:32:30|62428|62332|62430.1|62334.1|62430.1|62334.1|62428|62332|4
1728437560000|2024-10-09 01:32:40|62438|62342|62463.9|62367.9|62468.1|62372.1|62438|62342|6
1728437570000|2024-10-09 01:32:50|62460.8|62364.8|62460|62364|62462.4|62366.4|62444|62348|6
1728437580000|2024-10-09 01:33:00|62452.1|62356.1|62469.8|62373.8|62469.8|62373.8|62452.1|62356.1|7
1728437590000|2024-10-09 01:33:10|62472.1|62376.1|62482.6|62386.6|62482.6|62386.6|62472.1|62376.1|20
1728437600000|2024-10-09 01:33:20|62480.9|62384.9|62446.6|62350.6|62480.9|62384.9|62446.6|62350.6|8
1728437610000|2024-10-09 01:33:30|62450|62354|62450.8|62354.8|62459.7|62363.7|62448.1|62352.1|12
1728437620000|2024-10-09 01:33:40|62449.1|62353.1|62463.9|62367.9|62463.9|62367.9|62441.8|62345.8|4
1728437630000|2024-10-09 01:33:50|62464.9|62368.9|62478.9|62382.9|62478.9|62382.9|62464.9|62368.9|4
1728437640000|2024-10-09 01:34:00|62475.2|62379.2|62461.2|62365.2|62475.2|62379.2|62461.2|62365.2|16
1728437650000|2024-10-09 01:34:10|62473.7|62377.7|62473.7|62377.7|62473.7|62377.7|62473.7|62377.7|1
1728437660000|2024-10-09 01:34:20|62472.7|62376.7|62504.5|62408.5|62504.5|62408.5|62472.7|62376.7|8
1728437670000|2024-10-09 01:34:30|62506.3|62410.3|62502.1|62406.1|62506.3|62410.3|62501.6|62405.6|9
1728437680000|2024-10-09 01:34:40|62507|62411|62485.1|62389.1|62507.9|62411.9|62485.1|62389.1|11
1728437690000|2024-10-09 01:34:50|62486.5|62390.5|62486.6|62390.6|62492.7|62396.7|62486.5|62390.5|7
1728437700000|2024-10-09 01:35:00|62480.3|62384.3|62480.2|62384.2|62483.4|62387.4|62476.2|62380.2|10
1728437710000|2024-10-09 01:35:10|62476.2|62380.2|62461.3|62365.3|62476.2|62380.2|62461.3|62365.3|9
1728437720000|2024-10-09 01:35:20|62460.2|62364.2|62466.3|62370.3|62466.3|62370.3|62460.1|62364.1|5
1728437730000|2024-10-09 01:35:30|62469.8|62373.8|62470.8|62374.8|62470.8|62374.8|62456.6|62360.6|10
1728437740000|2024-10-09 01:35:40|62472.5|62376.5|62483.3|62387.3|62483.3|62387.3|62472.5|62376.5|2
1728437750000|2024-10-09 01:35:50|62481.3|62385.3|62500.9|62404.9|62503.6|62407.6|62481.1|62385.1|11
1728437760000|2024-10-09 01:36:00|62500.8|62404.8|62496.3|62400.3|62500.8|62404.8|62493.1|62397.1|9
1728437780000|2024-10-09 01:36:20|62512.6|62416.6|62528.4|62432.4|62528.7|62432.7|62512.6|62416.6|4
1728437790000|2024-10-09 01:36:30|62533.5|62437.5|62519.1|62423.1|62533.5|62437.5|62516.6|62420.6|9
1728437800000|2024-10-09 01:36:40|62525|62429|62525|62429|62525|62429|62525|62429|1
1728437810000|2024-10-09 01:36:50|62524.7|62428.7|62511.4|62415.4|62527.8|62431.8|62511.4|62415.4|13
1728437820000|2024-10-09 01:37:00|62511.8|62415.8|62513.7|62417.7|62513.7|62417.7|62511.8|62415.8|3
1728437830000|2024-10-09 01:37:10|62522.4|62426.4|62502.1|62406.1|62525|62429|62502.1|62406.1|10
1728437840000|2024-10-09 01:37:20|62498.4|62402.4|62493.2|62397.2|62498.4|62402.4|62493.2|62397.2|3
1728437850000|2024-10-09 01:37:30|62506.7|62410.7|62520|62424|62520|62424|62506.7|62410.7|6
1728437860000|2024-10-09 01:37:40|62523.9|62427.9|62524.9|62428.9|62524.9|62428.9|62523.9|62427.9|2
1728437870000|2024-10-09 01:37:50|62527.9|62431.9|62537.5|62441.5|62537.5|62441.5|62527.9|62431.9|7
1728437880000|2024-10-09 01:38:00|62536.6|62440.6|62525.5|62429.5|62536.6|62440.6|62523.1|62427.1|7
1728437890000|2024-10-09 01:38:10|62522.4|62426.4|62522.3|62426.3|62522.4|62426.4|62514.1|62418.1|5
1728437900000|2024-10-09 01:38:20|62518.4|62422.4|62518.4|62422.4|62518.4|62422.4|62518.4|62422.4|1
1728437910000|2024-10-09 01:38:30|62522.2|62426.2|62514.2|62418.2|62522.2|62426.2|62514.2|62418.2|6
1728437920000|2024-10-09 01:38:40|62510.1|62414.1|62496.7|62400.7|62511.7|62415.7|62496.7|62400.7|8
1728437930000|2024-10-09 01:38:50|62496.6|62400.6|62478.9|62382.9|62498.9|62402.9|62475.6|62379.6|14
1728437940000|2024-10-09 01:39:00|62480|62384|62463.2|62367.2|62480.3|62384.3|62460.1|62364.1|11
1728437950000|2024-10-09 01:39:10|62463.5|62367.5|62478.6|62382.6|62478.6|62382.6|62463.5|62367.5|7
1728437960000|2024-10-09 01:39:20|62478.7|62382.7|62488.4|62392.4|62488.4|62392.4|62478.7|62382.7|4
1728437970000|2024-10-09 01:39:30|62483.5|62387.5|62475|62379|62483.5|62387.5|62471|62375|7
1728437980000|2024-10-09 01:39:40|62476.5|62380.5|62490.9|62394.9|62490.9|62394.9|62476.5|62380.5|4
1728437990000|2024-10-09 01:39:50|62482.7|62386.7|62475.5|62379.5|62482.7|62386.7|62474.6|62378.6|10
1728438000000|2024-10-09 01:40:00|62471|62375|62471|62375|62471|62375|62465.7|62369.7|5
1728438010000|2024-10-09 01:40:10|62476.7|62380.7|62491.3|62395.3|62492.2|62396.2|62476.7|62380.7|5
1728438020000|2024-10-09 01:40:20|62490.1|62394.1|62474.8|62378.8|62490.1|62394.1|62474.8|62378.8|9
1728438040000|2024-10-09 01:40:40|62476.3|62380.3|62479.3|62383.3|62479.3|62383.3|62476.3|62380.3|2
1728438050000|2024-10-09 01:40:50|62492.1|62396.1|62505.7|62409.7|62505.7|62409.7|62492.1|62396.1|9
1728438060000|2024-10-09 01:41:00|62506.6|62410.6|62492.1|62396.1|62506.8|62410.8|62492.1|62396.1|8
1728438070000|2024-10-09 01:41:10|62493.5|62397.5|62493.5|62397.5|62493.5|62397.5|62493.5|62397.5|1
1728438080000|2024-10-09 01:41:20|62491.8|62395.8|62486.1|62390.1|62491.8|62395.8|62486.1|62390.1|2
1728438090000|2024-10-09 01:41:30|62479.1|62383.1|62484.1|62388.1|62484.1|62388.1|62479.1|62383.1|2
1728438120000|2024-10-09 01:42:00|62492.6|62396.6|62491.3|62395.3|62492.6|62396.6|62491.3|62395.3|2
1728438130000|2024-10-09 01:42:10|62499.8|62403.8|62500.9|62404.9|62500.9|62404.9|62498.5|62402.5|3
1728438140000|2024-10-09 01:42:20|62503.8|62407.8|62510.1|62414.1|62511.3|62415.3|62503.8|62407.8|4
1728438150000|2024-10-09 01:42:30|62507.3|62411.3|62501|62405|62507.3|62411.3|62497.8|62401.8|6
1728438160000|2024-10-09 01:42:40|62507.9|62411.9|62512.1|62416.1|62512.1|62416.1|62507.9|62411.9|6
1728438170000|2024-10-09 01:42:50|62508.1|62412.1|62494.1|62398.1|62508.1|62412.1|62494.1|62398.1|5
1728438180000|2024-10-09 01:43:00|62483.7|62387.7|62478.1|62382.1|62483.7|62387.7|62478.1|62382.1|3
1728438190000|2024-10-09 01:43:10|62472.9|62376.9|62450.1|62354.1|62472.9|62376.9|62450.1|62354.1|7
1728438200000|2024-10-09 01:43:20|62451.6|62355.6|62456.2|62360.2|62456.2|62360.2|62451.6|62355.6|4
1728438210000|2024-10-09 01:43:30|62456.3|62360.3|62456.7|62360.7|62456.7|62360.7|62456.3|62360.3|2
1728438220000|2024-10-09 01:43:40|62459|62363|62459|62363|62459|62363|62459|62363|1
1728438230000|2024-10-09 01:43:50|62453.6|62357.6|62450.1|62354.1|62454.8|62358.8|62450.1|62354.1|5
1728438240000|2024-10-09 01:44:00|62452.8|62356.8|62450.1|62354.1|62452.8|62356.8|62450.1|62354.1|5
1728438250000|2024-10-09 01:44:10|62450.7|62354.7|62451.3|62355.3|62451.3|62355.3|62450.7|62354.7|4
1728438260000|2024-10-09 01:44:20|62452.7|62356.7|62452.8|62356.8|62452.8|62356.8|62452.7|62356.7|2
1728438270000|2024-10-09 01:44:30|62454.5|62358.5|62456.3|62360.3|62456.3|62360.3|62454.5|62358.5|2
1728438300000|2024-10-09 01:45:00|62464|62368|62478.1|62382.1|62478.6|62382.6|62464|62368|3
1728438310000|2024-10-09 01:45:10|62474.1|62378.1|62480.5|62384.5|62480.5|62384.5|62474.1|62378.1|5
1728438320000|2024-10-09 01:45:20|62479.5|62383.5|62458.1|62362.1|62479.5|62383.5|62458.1|62362.1|11
1728438330000|2024-10-09 01:45:30|62459.1|62363.1|62450.1|62354.1|62459.1|62363.1|62450.1|62354.1|7
1728438340000|2024-10-09 01:45:40|62450.2|62354.2|62438.1|62342.1|62450.9|62354.9|62438.1|62342.1|8
1728438350000|2024-10-09 01:45:50|62437.8|62341.8|62437.1|62341.1|62437.8|62341.8|62426.1|62330.1|5
1728438360000|2024-10-09 01:46:00|62441.5|62345.5|62449.2|62353.2|62449.2|62353.2|62441.5|62345.5|3
1728438370000|2024-10-09 01:46:10|62450.8|62354.8|62494.1|62398.1|62494.1|62398.1|62450.8|62354.8|3
1728438380000|2024-10-09 01:46:20|62497.1|62401.1|62502.3|62406.3|62502.3|62406.3|62497.1|62401.1|4
1728438390000|2024-10-09 01:46:30|62502.1|62406.1|62496.1|62400.1|62502.1|62406.1|62496.1|62400.1|2
1728438400000|2024-10-09 01:46:40|62495.3|62399.3|62484.7|62388.7|62495.3|62399.3|62482.1|62386.1|6
1728438410000|2024-10-09 01:46:50|62488|62392|62468.7|62372.7|62488.3|62392.3|62468.7|62372.7|10
1728438420000|2024-10-09 01:47:00|62466.6|62370.6|62453.7|62357.7|62466.6|62370.6|62451.6|62355.6|8
1728438430000|2024-10-09 01:47:10|62454.3|62358.3|62452.1|62356.1|62454.8|62358.8|62452.1|62356.1|3
1728438440000|2024-10-09 01:47:20|62454|62358|62456.1|62360.1|62456.1|62360.1|62454|62358|2
1728438450000|2024-10-09 01:47:30|62459|62363|62463.1|62367.1|62463.1|62367.1|62457.7|62361.7|8
1728438460000|2024-10-09 01:47:40|62464.9|62368.9|62466.4|62370.4|62466.4|62370.4|62464.9|62368.9|3
1728438470000|2024-10-09 01:47:50|62468.6|62372.6|62449.4|62353.4|62468.6|62372.6|62445.2|62349.2|7
1728438480000|2024-10-09 01:48:00|62445.3|62349.3|62432.1|62336.1|62445.3|62349.3|62432.1|62336.1|9
1728438490000|2024-10-09 01:48:10|62422.7|62326.7|62388|62292|62422.7|62326.7|62388|62292|8
1728438500000|2024-10-09 01:48:20|62382.2|62286.2|62382.7|62286.7|62382.9|62286.9|62378.1|62282.1|8
1728438510000|2024-10-09 01:48:30|62378.8|62282.8|62369.4|62273.4|62378.8|62282.8|62366.3|62270.3|6
1728438520000|2024-10-09 01:48:40|62370.1|62274.1|62369.4|62273.4|62370.1|62274.1|62369.4|62273.4|3
1728438530000|2024-10-09 01:48:50|62377.2|62281.2|62377.2|62281.2|62377.2|62281.2|62377.2|62281.2|1
1728438540000|2024-10-09 01:49:00|62385.2|62289.2|62373|62277|62385.2|62289.2|62372.9|62276.9|3
1728438550000|2024-10-09 01:49:10|62365.6|62269.6|62370|62274|62370|62274|62365.1|62269.1|5
1728438560000|2024-10-09 01:49:20|62369.5|62273.5|62352.6|62256.6|62369.5|62273.5|62352.6|62256.6|10
1728438570000|2024-10-09 01:49:30|62353.2|62257.2|62356.3|62260.3|62356.3|62260.3|62353.2|62257.2|4
1728438580000|2024-10-09 01:49:40|62363.1|62267.1|62367.6|62271.6|62367.6|62271.6|62363.1|62267.1|2
1728438590000|2024-10-09 01:49:50|62370.1|62274.1|62371.6|62275.6|62380.4|62284.4|62370.1|62274.1|6
1728438600000|2024-10-09 01:50:00|62375.9|62279.9|62380.5|62284.5|62381.8|62285.8|62375.9|62279.9|7
1728438610000|2024-10-09 01:50:10|62381|62285|62412|62316|62412|62316|62381|62285|11
1728438620000|2024-10-09 01:50:20|62411.6|62315.6|62408.1|62312.1|62411.6|62315.6|62408.1|62312.1|4
1728438630000|2024-10-09 01:50:30|62404|62308|62390.7|62294.7|62410|62314|62390.7|62294.7|7
1728438640000|2024-10-09 01:50:40|62388.1|62292.1|62382.6|62286.6|62388.1|62292.1|62378.7|62282.7|13
1728438650000|2024-10-09 01:50:50|62379.8|62283.8|62373.6|62277.6|62379.8|62283.8|62366.2|62270.2|16
1728438670000|2024-10-09 01:51:10|62400.2|62304.2|62424.2|62328.2|62424.2|62328.2|62398.7|62302.7|3
1728438680000|2024-10-09 01:51:20|62425|62329|62429.6|62333.6|62429.6|62333.6|62425|62329|3
1728438690000|2024-10-09 01:51:30|62430.6|62334.6|62427.5|62331.5|62431.6|62335.6|62426.1|62330.1|6
1728438700000|2024-10-09 01:51:40|62429|62333|62430.1|62334.1|62432.2|62336.2|62429|62333|4
1728438710000|2024-10-09 01:51:50|62431.7|62335.7|62433.5|62337.5|62433.5|62337.5|62431.7|62335.7|2
1728438720000|2024-10-09 01:52:00|62440|62344|62442.1|62346.1|62444|62348|62440|62344|5
1728438730000|2024-10-09 01:52:10|62440.1|62344.1|62440.1|62344.1|62440.1|62344.1|62440.1|62344.1|1
1728438740000|2024-10-09 01:52:20|62440.4|62344.4|62441.9|62345.9|62444.2|62348.2|62440.4|62344.4|7
1728438750000|2024-10-09 01:52:30|62442.7|62346.7|62442.2|62346.2|62444.6|62348.6|62442.2|62346.2|3
1728438760000|2024-10-09 01:52:40|62442.1|62346.1|62430.1|62334.1|62442.1|62346.1|62430.1|62334.1|5
1728438780000|2024-10-09 01:53:00|62432.7|62336.7|62434.1|62338.1|62435.1|62339.1|62432.7|62336.7|4
1728438790000|2024-10-09 01:53:10|62439|62343|62447.1|62351.1|62447.1|62351.1|62439|62343|2
1728438810000|2024-10-09 01:53:30|62484|62388|62488.8|62392.8|62489.1|62393.1|62484|62388|5
1728438820000|2024-10-09 01:53:40|62490.9|62394.9|62487.1|62391.1|62490.9|62394.9|62487.1|62391.1|9
1728438830000|2024-10-09 01:53:50|62488.2|62392.2|62482.1|62386.1|62488.2|62392.2|62482.1|62386.1|4
1728438840000|2024-10-09 01:54:00|62476.8|62380.8|62487.6|62391.6|62489.1|62393.1|62476.6|62380.6|14
1728438850000|2024-10-09 01:54:10|62484.1|62388.1|62480.1|62384.1|62484.1|62388.1|62479.1|62383.1|4
1728438860000|2024-10-09 01:54:20|62477.5|62381.5|62472.8|62376.8|62477.5|62381.5|62468.1|62372.1|5
1728438870000|2024-10-09 01:54:30|62472.6|62376.6|62471.7|62375.7|62475.2|62379.2|62471.7|62375.7|8
1728438880000|2024-10-09 01:54:40|62471.6|62375.6|62469|62373|62471.6|62375.6|62468.2|62372.2|6
1728438890000|2024-10-09 01:54:50|62469.9|62373.9|62494.3|62398.3|62494.3|62398.3|62469.9|62373.9|14
1728438900000|2024-10-09 01:55:00|62497.8|62401.8|62491.9|62395.9|62501.1|62405.1|62489.6|62393.6|6
1728438910000|2024-10-09 01:55:10|62489.7|62393.7|62497.3|62401.3|62497.8|62401.8|62489.7|62393.7|8
1728438920000|2024-10-09 01:55:20|62498.9|62402.9|62496|62400|62502.4|62406.4|62492.1|62396.1|9
1728438930000|2024-10-09 01:55:30|62496.1|62400.1|62498.5|62402.5|62498.5|62402.5|62496.1|62400.1|5
1728438940000|2024-10-09 01:55:40|62498.6|62402.6|62500.2|62404.2|62500.2|62404.2|62498.6|62402.6|2
1728438950000|2024-10-09 01:55:50|62498.1|62402.1|62497.5|62401.5|62498.1|62402.1|62492.1|62396.1|7
1728438960000|2024-10-09 01:56:00|62497.3|62401.3|62485.2|62389.2|62497.3|62401.3|62482.2|62386.2|8
1728438970000|2024-10-09 01:56:10|62480.7|62384.7|62487.8|62391.8|62487.8|62391.8|62475.4|62379.4|8
1728438980000|2024-10-09 01:56:20|62487.9|62391.9|62502.5|62406.5|62502.5|62406.5|62487.9|62391.9|4
1728439000000|2024-10-09 01:56:40|62502.3|62406.3|62504|62408|62504|62408|62502.3|62406.3|3
1728439020000|2024-10-09 01:57:00|62506.6|62410.6|62506.6|62410.6|62506.6|62410.6|62506.6|62410.6|1
1728439030000|2024-10-09 01:57:10|62509.8|62413.8|62510|62414|62510|62414|62509.1|62413.1|3
1728439040000|2024-10-09 01:57:20|62509.5|62413.5|62505.9|62409.9|62511.1|62415.1|62504.1|62408.1|6
1728439050000|2024-10-09 01:57:30|62505.6|62409.6|62505.6|62409.6|62505.6|62409.6|62505.6|62409.6|1
1728439060000|2024-10-09 01:57:40|62502.1|62406.1|62503.7|62407.7|62503.7|62407.7|62502.1|62406.1|2
1728439070000|2024-10-09 01:57:50|62503.8|62407.8|62504.7|62408.7|62504.7|62408.7|62503.8|62407.8|2
1728439080000|2024-10-09 01:58:00|62501.1|62405.1|62489.6|62393.6|62501.1|62405.1|62489.6|62393.6|4
1728439090000|2024-10-09 01:58:10|62484.6|62388.6|62487.1|62391.1|62487.1|62391.1|62481.9|62385.9|5
1728439110000|2024-10-09 01:58:30|62487.8|62391.8|62476.1|62380.1|62488.3|62392.3|62476.1|62380.1|7
1728439120000|2024-10-09 01:58:40|62476|62380|62466.1|62370.1|62476|62380|62466.1|62370.1|3
1728439130000|2024-10-09 01:58:50|62462.7|62366.7|62461.9|62365.9|62462.7|62366.7|62461.9|62365.9|2
1728439140000|2024-10-09 01:59:00|62463.9|62367.9|62464|62368|62464|62368|62463.9|62367.9|2
1728439150000|2024-10-09 01:59:10|62463.4|62367.4|62462.5|62366.5|62463.4|62367.4|62462.5|62366.5|2
1728439170000|2024-10-09 01:59:30|62458.1|62362.1|62458.1|62362.1|62458.1|62362.1|62458.1|62362.1|1
1728439180000|2024-10-09 01:59:40|62460.3|62364.3|62456.2|62360.2|62460.3|62364.3|62456.2|62360.2|5
1728439190000|2024-10-09 01:59:50|62454.1|62358.1|62454.1|62358.1|62454.1|62358.1|62454.1|62358.1|1
1728439200000|2024-10-09 02:00:00|62455.3|62359.3|62456.1|62360.1|62456.1|62360.1|62455.3|62359.3|2
1728439210000|2024-10-09 02:00:10|62459.6|62363.6|62445.6|62349.6|62459.6|62363.6|62445.6|62349.6|10
1728439220000|2024-10-09 02:00:20|62447|62351|62428.1|62332.1|62447|62351|62428.1|62332.1|9
1728439230000|2024-10-09 02:00:30|62425.1|62329.1|62422.4|62326.4|62425.1|62329.1|62419.8|62323.8|6
1728439240000|2024-10-09 02:00:40|62425.8|62329.8|62425.8|62329.8|62426|62330|62425.8|62329.8|3
1728439250000|2024-10-09 02:00:50|62422|62326|62422|62326|62422|62326|62422|62326|1
1728439260000|2024-10-09 02:01:00|62416.3|62320.3|62410.1|62314.1|62416.3|62320.3|62410.1|62314.1|5
1728439270000|2024-10-09 02:01:10|62408.1|62312.1|62396.7|62300.7|62408.1|62312.1|62396.7|62300.7|9
1728439280000|2024-10-09 02:01:20|62394.9|62298.9|62382.4|62286.4|62394.9|62298.9|62382.4|62286.4|6
1728439290000|2024-10-09 02:01:30|62376.6|62280.6|62380.5|62284.5|62380.5|62284.5|62376.6|62280.6|3
1728439300000|2024-10-09 02:01:40|62381|62285|62381|62285|62381|62285|62381|62285|1
1728439310000|2024-10-09 02:01:50|62390.1|62294.1|62390.1|62294.1|62390.1|62294.1|62390.1|62294.1|1
1728439320000|2024-10-09 02:02:00|62391.5|62295.5|62397.5|62301.5|62397.5|62301.5|62391.5|62295.5|3
1728439330000|2024-10-09 02:02:10|62411.7|62315.7|62399.4|62303.4|62411.7|62315.7|62397.1|62301.1|9
1728439340000|2024-10-09 02:02:20|62396.4|62300.4|62377|62281|62396.4|62300.4|62377|62281|12
1728439350000|2024-10-09 02:02:30|62379.5|62283.5|62378.1|62282.1|62384.5|62288.5|62378.1|62282.1|9
1728439360000|2024-10-09 02:02:40|62379.9|62283.9|62381.9|62285.9|62381.9|62285.9|62379.9|62283.9|2
1728439370000|2024-10-09 02:02:50|62382|62286|62377.4|62281.4|62382.8|62286.8|62377.4|62281.4|6
1728439380000|2024-10-09 02:03:00|62378.2|62282.2|62380.5|62284.5|62380.5|62284.5|62378.2|62282.2|3
1728439390000|2024-10-09 02:03:10|62386.8|62290.8|62396.9|62300.9|62396.9|62300.9|62386.8|62290.8|5
1728439400000|2024-10-09 02:03:20|62399|62303|62399|62303|62399|62303|62399|62303|1
1728439410000|2024-10-09 02:03:30|62403.4|62307.4|62407.1|62311.1|62408.9|62312.9|62402.3|62306.3|7
1728439420000|2024-10-09 02:03:40|62407|62311|62394.9|62298.9|62407|62311|62394.9|62298.9|6
1728439430000|2024-10-09 02:03:50|62394.5|62298.5|62376.6|62280.6|62394.5|62298.5|62376.6|62280.6|12
1728439440000|2024-10-09 02:04:00|62369.4|62273.4|62373.5|62277.5|62373.5|62277.5|62363.6|62267.6|9
1728439450000|2024-10-09 02:04:10|62377|62281|62377|62281|62377|62281|62377|62281|1
1728439460000|2024-10-09 02:04:20|62375.2|62279.2|62375.2|62279.2|62375.2|62279.2|62375.2|62279.2|1
1728439470000|2024-10-09 02:04:30|62373.8|62277.8|62375.6|62279.6|62375.6|62279.6|62372.2|62276.2|4
1728439480000|2024-10-09 02:04:40|62379.1|62283.1|62379.1|62283.1|62379.1|62283.1|62379.1|62283.1|1
1728439490000|2024-10-09 02:04:50|62380.8|62284.8|62383.4|62287.4|62383.4|62287.4|62380.8|62284.8|3
1728439500000|2024-10-09 02:05:00|62381.3|62285.3|62378.6|62282.6|62381.3|62285.3|62372.2|62276.2|7
1728439510000|2024-10-09 02:05:10|62380.8|62284.8|62376|62280|62380.8|62284.8|62368.2|62272.2|10
1728439520000|2024-10-09 02:05:20|62377.3|62281.3|62379.9|62283.9|62379.9|62283.9|62377.3|62281.3|3
1728439530000|2024-10-09 02:05:30|62380|62284|62369.7|62273.7|62381.2|62285.2|62369.7|62273.7|8
1728439540000|2024-10-09 02:05:40|62371.3|62275.3|62375.9|62279.9|62377.9|62281.9|62371.3|62275.3|3
1728439560000|2024-10-09 02:06:00|62375.8|62279.8|62379.8|62283.8|62379.8|62283.8|62375.8|62279.8|4
1728439570000|2024-10-09 02:06:10|62384.8|62288.8|62384.9|62288.9|62384.9|62288.9|62384.8|62288.8|2
1728439580000|2024-10-09 02:06:20|62385.4|62289.4|62382.2|62286.2|62394.2|62298.2|62382.2|62286.2|9
1728439590000|2024-10-09 02:06:30|62380.1|62284.1|62374.9|62278.9|62380.1|62284.1|62372.6|62276.6|5
1728439620000|2024-10-09 02:07:00|62380.6|62284.6|62382|62286|62382|62286|62372.2|62276.2|6
1728439630000|2024-10-09 02:07:10|62384|62288|62384.8|62288.8|62386|62290|62384|62288|6
1728439640000|2024-10-09 02:07:20|62390.2|62294.2|62400|62304|62400|62304|62390.2|62294.2|3
1728439650000|2024-10-09 02:07:30|62401.2|62305.2|62398.2|62302.2|62401.2|62305.2|62396.1|62300.1|7
1728439660000|2024-10-09 02:07:40|62397.9|62301.9|62389.8|62293.8|62397.9|62301.9|62388.6|62292.6|4
1728439670000|2024-10-09 02:07:50|62390.4|62294.4|62387.7|62291.7|62390.4|62294.4|62387.7|62291.7|4
1728439680000|2024-10-09 02:08:00|62386.9|62290.9|62355.6|62259.6|62386.9|62290.9|62354|62258|13
1728439690000|2024-10-09 02:08:10|62362|62266|62361.1|62265.1|62362|62266|62361.1|62265.1|2
1728439700000|2024-10-09 02:08:20|62361.8|62265.8|62361.9|62265.9|62361.9|62265.9|62361.8|62265.8|2
1728439710000|2024-10-09 02:08:30|62362.5|62266.5|62362.5|62266.5|62362.5|62266.5|62362.5|62266.5|1
1728439720000|2024-10-09 02:08:40|62363.5|62267.5|62363.5|62267.5|62363.5|62267.5|62363.5|62267.5|1
1728439740000|2024-10-09 02:09:00|62362|62266|62359.3|62263.3|62363.5|62267.5|62358.3|62262.3|10
1728439750000|2024-10-09 02:09:10|62360|62264|62363.7|62267.7|62365.6|62269.6|62360|62264|5
1728439760000|2024-10-09 02:09:20|62368.1|62272.1|62352.2|62256.2|62368.1|62272.1|62352.2|62256.2|9
1728439780000|2024-10-09 02:09:40|62358.1|62262.1|62363.9|62267.9|62366.4|62270.4|62358.1|62262.1|6
1728439790000|2024-10-09 02:09:50|62364.2|62268.2|62364.9|62268.9|62364.9|62268.9|62364.2|62268.2|2
1728439800000|2024-10-09 02:10:00|62370.9|62274.9|62384.4|62288.4|62384.4|62288.4|62370.9|62274.9|2
1728439820000|2024-10-09 02:10:20|62390.8|62294.8|62393.5|62297.5|62393.6|62297.6|62390.8|62294.8|5
1728439830000|2024-10-09 02:10:30|62392.8|62296.8|62392.8|62296.8|62392.8|62296.8|62392.8|62296.8|1
1728439840000|2024-10-09 02:10:40|62397.3|62301.3|62397.3|62301.3|62397.3|62301.3|62397.3|62301.3|1
1728439860000|2024-10-09 02:11:00|62396.1|62300.1|62396.1|62300.1|62396.1|62300.1|62396.1|62300.1|1
1728439870000|2024-10-09 02:11:10|62398.1|62302.1|62398.1|62302.1|62398.1|62302.1|62398.1|62302.1|1
1728439890000|2024-10-09 02:11:30|62396.4|62300.4|62392.6|62296.6|62396.4|62300.4|62390.2|62294.2|4
1728439900000|2024-10-09 02:11:40|62392.4|62296.4|62392.4|62296.4|62392.4|62296.4|62392.4|62296.4|1
1728439920000|2024-10-09 02:12:00|62393.1|62297.1|62398.7|62302.7|62398.7|62302.7|62393.1|62297.1|3
1728439930000|2024-10-09 02:12:10|62404.5|62308.5|62404.5|62308.5|62404.5|62308.5|62404.5|62308.5|1
1728439940000|2024-10-09 02:12:20|62408.8|62312.8|62412.6|62316.6|62412.6|62316.6|62408.8|62312.8|2
1728439950000|2024-10-09 02:12:30|62411.2|62315.2|62408|62312|62411.2|62315.2|62408|62312|3
1728439960000|2024-10-09 02:12:40|62404.3|62308.3|62396.1|62300.1|62404.3|62308.3|62396.1|62300.1|3
1728439990000|2024-10-09 02:13:10|62397.1|62301.1|62397.1|62301.1|62397.1|62301.1|62397.1|62301.1|1
1728440000000|2024-10-09 02:13:20|62400|62304|62400|62304|62400|62304|62400|62304|1
1728440010000|2024-10-09 02:13:30|62400.1|62304.1|62398.1|62302.1|62400.1|62304.1|62398.1|62302.1|2
1728440020000|2024-10-09 02:13:40|62394.2|62298.2|62390.1|62294.1|62394.2|62298.2|62390.1|62294.1|5
1728440030000|2024-10-09 02:13:50|62392.4|62296.4|62394.3|62298.3|62394.3|62298.3|62392.4|62296.4|2
1728440040000|2024-10-09 02:14:00|62393.8|62297.8|62393.8|62297.8|62393.8|62297.8|62393.8|62297.8|1
1728440060000|2024-10-09 02:14:20|62395.4|62299.4|62379.1|62283.1|62395.4|62299.4|62376.2|62280.2|10
1728440070000|2024-10-09 02:14:30|62379.6|62283.6|62378.6|62282.6|62379.6|62283.6|62378.6|62282.6|4
1728440080000|2024-10-09 02:14:40|62377.6|62281.6|62364.6|62268.6|62377.6|62281.6|62364.6|62268.6|5
1728440090000|2024-10-09 02:14:50|62364.1|62268.1|62361.4|62265.4|62364.1|62268.1|62358.9|62262.9|4
1728440100000|2024-10-09 02:15:00|62361.5|62265.5|62361.5|62265.5|62361.5|62265.5|62361.5|62265.5|1
1728440130000|2024-10-09 02:15:30|62364.5|62268.5|62364.2|62268.2|62364.5|62268.5|62364.1|62268.1|4
1728440140000|2024-10-09 02:15:40|62364.6|62268.6|62362.1|62266.1|62364.6|62268.6|62362.1|62266.1|2
1728440160000|2024-10-09 02:16:00|62362.8|62266.8|62365.1|62269.1|62365.1|62269.1|62362.1|62266.1|3
1728440170000|2024-10-09 02:16:10|62362.1|62266.1|62343.2|62247.2|62362.1|62266.1|62343.2|62247.2|5
1728440180000|2024-10-09 02:16:20|62341.8|62245.8|62341.8|62245.8|62341.8|62245.8|62341.8|62245.8|1
1728440190000|2024-10-09 02:16:30|62342|62246|62340.1|62244.1|62342.5|62246.5|62340.1|62244.1|4
1728440200000|2024-10-09 02:16:40|62336.1|62240.1|62333.2|62237.2|62336.1|62240.1|62333.2|62237.2|2
1728440210000|2024-10-09 02:16:50|62332.6|62236.6|62334.7|62238.7|62334.7|62238.7|62332.6|62236.6|2
1728440220000|2024-10-09 02:17:00|62333.3|62237.3|62333.3|62237.3|62333.3|62237.3|62333.3|62237.3|1
1728440230000|2024-10-09 02:17:10|62336.8|62240.8|62346.3|62250.3|62346.3|62250.3|62336.8|62240.8|5
1728440240000|2024-10-09 02:17:20|62344.9|62248.9|62348.7|62252.7|62348.7|62252.7|62344.6|62248.6|3
1728440250000|2024-10-09 02:17:30|62345.6|62249.6|62337.8|62241.8|62345.6|62249.6|62334.1|62238.1|8
1728440260000|2024-10-09 02:17:40|62337.9|62241.9|62337.9|62241.9|62337.9|62241.9|62337.9|62241.9|1
1728440270000|2024-10-09 02:17:50|62336.1|62240.1|62333.1|62237.1|62336.1|62240.1|62333.1|62237.1|4
1728440280000|2024-10-09 02:18:00|62334.5|62238.5|62331.9|62235.9|62334.5|62238.5|62331.9|62235.9|4
1728440290000|2024-10-09 02:18:10|62333.5|62237.5|62333.5|62237.5|62333.5|62237.5|62333.5|62237.5|1
1728440300000|2024-10-09 02:18:20|62337.9|62241.9|62337.9|62241.9|62337.9|62241.9|62337.9|62241.9|1
1728440320000|2024-10-09 02:18:40|62338.2|62242.2|62338.2|62242.2|62338.2|62242.2|62338.2|62242.2|1
1728440330000|2024-10-09 02:18:50|62343.9|62247.9|62343.9|62247.9|62343.9|62247.9|62343.9|62247.9|1
1728440370000|2024-10-09 02:19:30|62350.1|62254.1|62353|62257|62353|62257|62350.1|62254.1|2
1728440380000|2024-10-09 02:19:40|62356|62260|62356.3|62260.3|62356.3|62260.3|62356|62260|2
1728440390000|2024-10-09 02:19:50|62359.5|62263.5|62359.5|62263.5|62359.5|62263.5|62359.5|62263.5|1
1728440400000|2024-10-09 02:20:00|62360.8|62264.8|62383.6|62287.6|62383.6|62287.6|62360.8|62264.8|5
1728440410000|2024-10-09 02:20:10|62384|62288|62385|62289|62385|62289|62384|62288|2
1728440420000|2024-10-09 02:20:20|62389|62293|62389|62293|62389|62293|62389|62293|1
1728440430000|2024-10-09 02:20:30|62389.3|62293.3|62389.3|62293.3|62389.3|62293.3|62389.3|62293.3|1
1728440440000|2024-10-09 02:20:40|62391.5|62295.5|62391.5|62295.5|62391.5|62295.5|62391.5|62295.5|1
1728440460000|2024-10-09 02:21:00|62390.1|62294.1|62379.5|62283.5|62390.1|62294.1|62378.1|62282.1|3
1728440470000|2024-10-09 02:21:10|62383|62287|62383|62287|62383|62287|62383|62287|1
1728440480000|2024-10-09 02:21:20|62384.1|62288.1|62384.1|62288.1|62384.1|62288.1|62384.1|62288.1|1
1728440510000|2024-10-09 02:21:50|62388|62292|62388|62292|62388|62292|62388|62292|1
1728440530000|2024-10-09 02:22:10|62387.3|62291.3|62380.1|62284.1|62390.1|62294.1|62380.1|62284.1|3
1728440540000|2024-10-09 02:22:20|62376.1|62280.1|62376.1|62280.1|62376.1|62280.1|62376.1|62280.1|1
1728440570000|2024-10-09 02:22:50|62389.8|62293.8|62389.8|62293.8|62389.8|62293.8|62389.8|62293.8|1
1728440600000|2024-10-09 02:23:20|62389.6|62293.6|62389.6|62293.6|62389.6|62293.6|62389.6|62293.6|1
1728440620000|2024-10-09 02:23:40|62398.5|62302.5|62397.1|62301.1|62398.5|62302.5|62397.1|62301.1|3
1728440640000|2024-10-09 02:24:00|62398.1|62302.1|62398.1|62302.1|62398.1|62302.1|62398.1|62302.1|1
1728440650000|2024-10-09 02:24:10|62399.8|62303.8|62399.8|62303.8|62399.8|62303.8|62399.8|62303.8|1
1728440670000|2024-10-09 02:24:30|62398.1|62302.1|62395.4|62299.4|62398.1|62302.1|62390.1|62294.1|6
1728440700000|2024-10-09 02:25:00|62395.5|62299.5|62395.5|62299.5|62395.5|62299.5|62395.5|62299.5|1
1728440720000|2024-10-09 02:25:20|62402.7|62306.7|62400.2|62304.2|62410.1|62314.1|62400.2|62304.2|6
1728440760000|2024-10-09 02:26:00|62397.8|62301.8|62382.8|62286.8|62397.8|62301.8|62382.8|62286.8|3
1728440770000|2024-10-09 02:26:10|62377.1|62281.1|62376|62280|62377.1|62281.1|62376|62280|2
1728440790000|2024-10-09 02:26:30|62369.8|62273.8|62366.1|62270.1|62369.8|62273.8|62366.1|62270.1|2
1728440800000|2024-10-09 02:26:40|62366.9|62270.9|62368.3|62272.3|62368.3|62272.3|62366.9|62270.9|2
1728440810000|2024-10-09 02:26:50|62371.8|62275.8|62364.4|62268.4|62374.2|62278.2|62364.4|62268.4|5
1728440820000|2024-10-09 02:27:00|62364.8|62268.8|62364.8|62268.8|62364.8|62268.8|62364.8|62268.8|1
1728440830000|2024-10-09 02:27:10|62366.1|62270.1|62366.1|62270.1|62366.1|62270.1|62366.1|62270.1|1
1728440840000|2024-10-09 02:27:20|62364.4|62268.4|62364.4|62268.4|62364.4|62268.4|62364.4|62268.4|1
1728440850000|2024-10-09 02:27:30|62354.4|62258.4|62346.1|62250.1|62354.4|62258.4|62346.1|62250.1|4
1728440880000|2024-10-09 02:28:00|62349.3|62253.3|62346.1|62250.1|62352.1|62256.1|62346.1|62250.1|6
1728440900000|2024-10-09 02:28:20|62346.6|62250.6|62346.8|62250.8|62347.1|62251.1|62346.6|62250.6|3
1728440910000|2024-10-09 02:28:30|62346.1|62250.1|62346.1|62250.1|62346.1|62250.1|62346.1|62250.1|1
1728440930000|2024-10-09 02:28:50|62347|62251|62347|62251|62347|62251|62347|62251|1
1728440950000|2024-10-09 02:29:10|62348|62252|62352.6|62256.6|62354.2|62258.2|62348|62252|6
1728440960000|2024-10-09 02:29:20|62354.9|62258.9|62352.6|62256.6|62354.9|62258.9|62352.6|62256.6|4
1728440970000|2024-10-09 02:29:30|62352.9|62256.9|62353.4|62257.4|62353.4|62257.4|62352.9|62256.9|2
1728440980000|2024-10-09 02:29:40|62352.6|62256.6|62352.6|62256.6|62352.6|62256.6|62352.6|62256.6|1
1728441000000|2024-10-09 02:30:00|62345.6|62249.6|62348.8|62252.8|62348.8|62252.8|62345|62249|5
1728441010000|2024-10-09 02:30:10|62351.9|62255.9|62352.9|62256.9|62354.4|62258.4|62351.9|62255.9|3
1728441020000|2024-10-09 02:30:20|62360.1|62264.1|62354.1|62258.1|62360.1|62264.1|62354.1|62258.1|3
1728441030000|2024-10-09 02:30:30|62352.8|62256.8|62345|62249|62352.8|62256.8|62345|62249|6
1728441040000|2024-10-09 02:30:40|62342.8|62246.8|62340.4|62244.4|62342.8|62246.8|62340.4|62244.4|3
1728441050000|2024-10-09 02:30:50|62338.4|62242.4|62335.7|62239.7|62338.4|62242.4|62335.7|62239.7|2
1728441070000|2024-10-09 02:31:10|62338.6|62242.6|62344.8|62248.8|62344.8|62248.8|62338.6|62242.6|3
1728441080000|2024-10-09 02:31:20|62344.6|62248.6|62339.8|62243.8|62344.6|62248.6|62339.8|62243.8|6
1728441090000|2024-10-09 02:31:30|62334.2|62238.2|62332.4|62236.4|62334.2|62238.2|62329.2|62233.2|7
1728441100000|2024-10-09 02:31:40|62330.4|62234.4|62330.6|62234.6|62330.6|62234.6|62330.4|62234.4|2
1728441110000|2024-10-09 02:31:50|62330.3|62234.3|62329.2|62233.2|62330.3|62234.3|62329.2|62233.2|2
1728441120000|2024-10-09 02:32:00|62321.2|62225.2|62320.3|62224.3|62321.2|62225.2|62320.3|62224.3|2
1728441150000|2024-10-09 02:32:30|62322.1|62226.1|62322.2|62226.2|62323.8|62227.8|62322.1|62226.1|4
1728441160000|2024-10-09 02:32:40|62321.3|62225.3|62321.3|62225.3|62321.3|62225.3|62321.3|62225.3|1
1728441180000|2024-10-09 02:33:00|62322.5|62226.5|62324.3|62228.3|62324.3|62228.3|62322.5|62226.5|2
1728441220000|2024-10-09 02:33:40|62324.1|62228.1|62313.7|62217.7|62324.1|62228.1|62313.7|62217.7|7
1728441230000|2024-10-09 02:33:50|62311.2|62215.2|62311.2|62215.2|62311.2|62215.2|62311.2|62215.2|1
1728441240000|2024-10-09 02:34:00|62312.9|62216.9|62312.9|62216.9|62312.9|62216.9|62312.9|62216.9|1
1728441250000|2024-10-09 02:34:10|62314.7|62218.7|62314.1|62218.1|62314.7|62218.7|62314.1|62218.1|2
1728441260000|2024-10-09 02:34:20|62315.3|62219.3|62315.3|62219.3|62315.3|62219.3|62315.3|62219.3|1
1728441270000|2024-10-09 02:34:30|62314.2|62218.2|62312.8|62216.8|62314.2|62218.2|62312.8|62216.8|3
1728441280000|2024-10-09 02:34:40|62311.6|62215.6|62310.3|62214.3|62311.6|62215.6|62310.2|62214.2|3
1728441290000|2024-10-09 02:34:50|62310.1|62214.1|62310.1|62214.1|62310.1|62214.1|62310.1|62214.1|1
1728441300000|2024-10-09 02:35:00|62311.9|62215.9|62313|62217|62313|62217|62311.9|62215.9|3
1728441330000|2024-10-09 02:35:30|62321.1|62225.1|62327.3|62231.3|62327.3|62231.3|62321.1|62225.1|10
1728441340000|2024-10-09 02:35:40|62331.3|62235.3|62332.1|62236.1|62332.1|62236.1|62331.3|62235.3|2
1728441350000|2024-10-09 02:35:50|62331.7|62235.7|62331.6|62235.6|62331.7|62235.7|62331.6|62235.6|2
1728441360000|2024-10-09 02:36:00|62338.6|62242.6|62342.1|62246.1|62342.1|62246.1|62338.6|62242.6|2
1728441370000|2024-10-09 02:36:10|62332.6|62236.6|62332.6|62236.6|62332.6|62236.6|62332.6|62236.6|1
1728441380000|2024-10-09 02:36:20|62330.1|62234.1|62327.4|62231.4|62330.1|62234.1|62327.4|62231.4|3
1728441390000|2024-10-09 02:36:30|62328.3|62232.3|62328.3|62232.3|62328.3|62232.3|62328.3|62232.3|1
1728441400000|2024-10-09 02:36:40|62330.7|62234.7|62330.7|62234.7|62330.7|62234.7|62330.7|62234.7|1
1728441420000|2024-10-09 02:37:00|62341.4|62245.4|62340.9|62244.9|62341.4|62245.4|62340.9|62244.9|2
1728441430000|2024-10-09 02:37:10|62352.4|62256.4|62348.3|62252.3|62352.4|62256.4|62348.3|62252.3|2
1728441440000|2024-10-09 02:37:20|62350.3|62254.3|62350.3|62254.3|62350.3|62254.3|62350.3|62254.3|1
1728441460000|2024-10-09 02:37:40|62349.7|62253.7|62350.1|62254.1|62350.1|62254.1|62349.7|62253.7|2
1728441470000|2024-10-09 02:37:50|62350.9|62254.9|62350.9|62254.9|62350.9|62254.9|62350.9|62254.9|1
1728441480000|2024-10-09 02:38:00|62353.1|62257.1|62348.4|62252.4|62360.1|62264.1|62348.4|62252.4|5
1728441490000|2024-10-09 02:38:10|62347.9|62251.9|62336.5|62240.5|62347.9|62251.9|62336.5|62240.5|4
1728441500000|2024-10-09 02:38:20|62336.1|62240.1|62334.1|62238.1|62336.1|62240.1|62332.1|62236.1|7
1728441510000|2024-10-09 02:38:30|62336.7|62240.7|62336.7|62240.7|62336.7|62240.7|62336.7|62240.7|1
1728441530000|2024-10-09 02:38:50|62342.7|62246.7|62342.7|62246.7|62342.7|62246.7|62342.7|62246.7|1
1728441540000|2024-10-09 02:39:00|62343|62247|62343|62247|62343|62247|62343|62247|1
1728441560000|2024-10-09 02:39:20|62346|62250|62350|62254|62350|62254|62346|62250|3
1728441570000|2024-10-09 02:39:30|62351|62255|62351|62255|62351|62255|62351|62255|1
1728441590000|2024-10-09 02:39:50|62349.8|62253.8|62360.2|62264.2|62362.1|62266.1|62348.3|62252.3|4
1728441600000|2024-10-09 02:40:00|62359.6|62263.6|62359.7|62263.7|62359.7|62263.7|62355.1|62259.1|4
1728441610000|2024-10-09 02:40:10|62367.1|62271.1|62365.2|62269.2|62367.1|62271.1|62365.1|62269.1|3
1728441640000|2024-10-09 02:40:40|62366|62270|62358.7|62262.7|62368|62272|62358.7|62262.7|10
1728441650000|2024-10-09 02:40:50|62358.1|62262.1|62361.4|62265.4|62361.4|62265.4|62357.5|62261.5|4
1728441670000|2024-10-09 02:41:10|62373.4|62277.4|62373.4|62277.4|62373.4|62277.4|62373.4|62277.4|1
1728441680000|2024-10-09 02:41:20|62376.5|62280.5|62377.4|62281.4|62377.4|62281.4|62375.5|62279.5|3
1728441690000|2024-10-09 02:41:30|62380.3|62284.3|62380.3|62284.3|62380.3|62284.3|62380.3|62284.3|1
1728441700000|2024-10-09 02:41:40|62383.4|62287.4|62382.5|62286.5|62385|62289|62382.5|62286.5|4
1728441710000|2024-10-09 02:41:50|62381.5|62285.5|62400.2|62304.2|62402.1|62306.1|62381.5|62285.5|3
1728441720000|2024-10-09 02:42:00|62399.5|62303.5|62399.5|62303.5|62399.5|62303.5|62399.5|62303.5|1
1728441730000|2024-10-09 02:42:10|62391.7|62295.7|62389.8|62293.8|62391.7|62295.7|62386.1|62290.1|6
1728441760000|2024-10-09 02:42:40|62387.6|62291.6|62374.1|62278.1|62387.6|62291.6|62374.1|62278.1|7
1728441770000|2024-10-09 02:42:50|62376.5|62280.5|62369.1|62273.1|62376.9|62280.9|62369.1|62273.1|8
1728441780000|2024-10-09 02:43:00|62372.5|62276.5|62372.1|62276.1|62372.5|62276.5|62371.6|62275.6|3
1728441790000|2024-10-09 02:43:10|62366.6|62270.6|62360.1|62264.1|62366.6|62270.6|62360.1|62264.1|4
1728441800000|2024-10-09 02:43:20|62362.9|62266.9|62362.9|62266.9|62362.9|62266.9|62362.9|62266.9|1
1728441810000|2024-10-09 02:43:30|62363.8|62267.8|62363.8|62267.8|62363.8|62267.8|62363.8|62267.8|1
1728441820000|2024-10-09 02:43:40|62367.9|62271.9|62366.9|62270.9|62367.9|62271.9|62366.9|62270.9|2
1728441840000|2024-10-09 02:44:00|62369.7|62273.7|62363.3|62267.3|62369.7|62273.7|62359.5|62263.5|11
1728441870000|2024-10-09 02:44:30|62368.7|62272.7|62368.7|62272.7|62368.7|62272.7|62368.7|62272.7|1
1728441920000|2024-10-09 02:45:20|62373.2|62277.2|62357.9|62261.9|62376|62280|62357.9|62261.9|14
1728441930000|2024-10-09 02:45:30|62355.9|62259.9|62348.3|62252.3|62355.9|62259.9|62348.3|62252.3|7
1728441940000|2024-10-09 02:45:40|62343.4|62247.4|62353.8|62257.8|62353.8|62257.8|62342|62246|3
1728441950000|2024-10-09 02:45:50|62363|62267|62357.8|62261.8|62363|62267|62356.5|62260.5|5
1728441970000|2024-10-09 02:46:10|62366.3|62270.3|62366.3|62270.3|62366.3|62270.3|62366.3|62270.3|1
1728441980000|2024-10-09 02:46:20|62371.3|62275.3|62371.3|62275.3|62371.3|62275.3|62371.3|62275.3|1
1728442020000|2024-10-09 02:47:00|62384.4|62288.4|62374.8|62278.8|62384.4|62288.4|62374.8|62278.8|3
1728442030000|2024-10-09 02:47:10|62366.1|62270.1|62357.9|62261.9|62366.1|62270.1|62355.8|62259.8|8
1728442040000|2024-10-09 02:47:20|62359.2|62263.2|62365.9|62269.9|62365.9|62269.9|62359.2|62263.2|4
1728442050000|2024-10-09 02:47:30|62367.7|62271.7|62367.7|62271.7|62367.7|62271.7|62367.7|62271.7|1
1728442070000|2024-10-09 02:47:50|62368.4|62272.4|62368.4|62272.4|62368.4|62272.4|62368.4|62272.4|1
1728442080000|2024-10-09 02:48:00|62369.3|62273.3|62374.3|62278.3|62374.3|62278.3|62368.9|62272.9|6
1728442090000|2024-10-09 02:48:10|62372.1|62276.1|62374|62278|62374|62278|62372.1|62276.1|2
1728442100000|2024-10-09 02:48:20|62375.3|62279.3|62375.3|62279.3|62375.3|62279.3|62375.3|62279.3|1
1728442110000|2024-10-09 02:48:30|62375.7|62279.7|62375.7|62279.7|62375.7|62279.7|62375.7|62279.7|1
1728442120000|2024-10-09 02:48:40|62379.1|62283.1|62378.8|62282.8|62379.1|62283.1|62378.8|62282.8|2
1728442130000|2024-10-09 02:48:50|62378.5|62282.5|62377.9|62281.9|62378.5|62282.5|62377.9|62281.9|3
1728442140000|2024-10-09 02:49:00|62380.7|62284.7|62368.1|62272.1|62380.7|62284.7|62368.1|62272.1|7
1728442150000|2024-10-09 02:49:10|62371.9|62275.9|62374.5|62278.5|62374.5|62278.5|62371.9|62275.9|3
1728442160000|2024-10-09 02:49:20|62379.3|62283.3|62379.3|62283.3|62379.3|62283.3|62379.3|62283.3|1
1728442170000|2024-10-09 02:49:30|62383.9|62287.9|62383.9|62287.9|62383.9|62287.9|62383.9|62287.9|1
1728442190000|2024-10-09 02:49:50|62382.4|62286.4|62384.6|62288.6|62388.2|62292.2|62381.7|62285.7|6
1728442200000|2024-10-09 02:50:00|62381.3|62285.3|62384.1|62288.1|62384.8|62288.8|62378.6|62282.6|7
1728442210000|2024-10-09 02:50:10|62386.5|62290.5|62386.6|62290.6|62386.6|62290.6|62386.5|62290.5|2
1728442220000|2024-10-09 02:50:20|62388.5|62292.5|62388.5|62292.5|62388.5|62292.5|62388.5|62292.5|1
1728442250000|2024-10-09 02:50:50|62393.2|62297.2|62393.2|62297.2|62393.2|62297.2|62393.2|62297.2|1
1728442260000|2024-10-09 02:51:00|62391|62295|62398.1|62302.1|62398.1|62302.1|62390.7|62294.7|3
1728442270000|2024-10-09 02:51:10|62399.7|62303.7|62406.6|62310.6|62406.6|62310.6|62399.7|62303.7|4
1728442280000|2024-10-09 02:51:20|62407.3|62311.3|62407.3|62311.3|62407.3|62311.3|62407.3|62311.3|1
1728442290000|2024-10-09 02:51:30|62401.7|62305.7|62395.3|62299.3|62401.7|62305.7|62395.3|62299.3|5
1728442300000|2024-10-09 02:51:40|62394.3|62298.3|62379.9|62283.9|62394.3|62298.3|62376.1|62280.1|8
1728442310000|2024-10-09 02:51:50|62377.2|62281.2|62356.6|62260.6|62377.2|62281.2|62356.6|62260.6|11
1728442320000|2024-10-09 02:52:00|62356.1|62260.1|62328.5|62232.5|62356.1|62260.1|62328.5|62232.5|14
1728442330000|2024-10-09 02:52:10|62328|62232|62330.9|62234.9|62330.9|62234.9|62328|62232|4
1728442340000|2024-10-09 02:52:20|62324.8|62228.8|62326|62230|62326|62230|62324.8|62228.8|2
1728442350000|2024-10-09 02:52:30|62326.1|62230.1|62329|62233|62329.1|62233.1|62326.1|62230.1|4
1728442360000|2024-10-09 02:52:40|62329.5|62233.5|62327.8|62231.8|62329.5|62233.5|62326.5|62230.5|5
1728442370000|2024-10-09 02:52:50|62328.1|62232.1|62328.5|62232.5|62328.5|62232.5|62325.3|62229.3|6
1728442380000|2024-10-09 02:53:00|62326.1|62230.1|62317.5|62221.5|62326.1|62230.1|62317.5|62221.5|7
1728442390000|2024-10-09 02:53:10|62319.9|62223.9|62319.9|62223.9|62319.9|62223.9|62319.9|62223.9|1
1728442400000|2024-10-09 02:53:20|62322|62226|62323.7|62227.7|62323.7|62227.7|62322|62226|3
1728442430000|2024-10-09 02:53:50|62328.2|62232.2|62329.9|62233.9|62329.9|62233.9|62328.2|62232.2|2
1728442440000|2024-10-09 02:54:00|62338|62242|62339.9|62243.9|62339.9|62243.9|62338|62242|3
1728442460000|2024-10-09 02:54:20|62340.8|62244.8|62340.4|62244.4|62340.8|62244.8|62340.4|62244.4|2
1728442470000|2024-10-09 02:54:30|62332.2|62236.2|62332.2|62236.2|62332.2|62236.2|62332.2|62236.2|1
1728442480000|2024-10-09 02:54:40|62338|62242|62335.7|62239.7|62341.2|62245.2|62335.7|62239.7|8
1728442490000|2024-10-09 02:54:50|62332.6|62236.6|62326.4|62230.4|62332.6|62236.6|62326.4|62230.4|4
1728442500000|2024-10-09 02:55:00|62329.2|62233.2|62332.5|62236.5|62332.5|62236.5|62329.2|62233.2|2
1728442510000|2024-10-09 02:55:10|62334.7|62238.7|62338.1|62242.1|62338.1|62242.1|62334.7|62238.7|4
1728442520000|2024-10-09 02:55:20|62338.9|62242.9|62338.9|62242.9|62338.9|62242.9|62338.9|62242.9|1
1728442530000|2024-10-09 02:55:30|62340.2|62244.2|62340.2|62244.2|62340.2|62244.2|62340.2|62244.2|1
1728442540000|2024-10-09 02:55:40|62339.3|62243.3|62338.8|62242.8|62339.3|62243.3|62338.8|62242.8|2
1728442550000|2024-10-09 02:55:50|62338.5|62242.5|62330.4|62234.4|62338.5|62242.5|62330.4|62234.4|6
1728442560000|2024-10-09 02:56:00|62331.4|62235.4|62326.1|62230.1|62331.4|62235.4|62324.1|62228.1|5
1728442570000|2024-10-09 02:56:10|62331|62235|62331|62235|62331|62235|62331|62235|1
1728442590000|2024-10-09 02:56:30|62329.1|62233.1|62327.2|62231.2|62329.1|62233.1|62324.8|62228.8|5
1728442600000|2024-10-09 02:56:40|62327.6|62231.6|62312.8|62216.8|62327.6|62231.6|62312.8|62216.8|9
1728442610000|2024-10-09 02:56:50|62312|62216|62312|62216|62312|62216|62312|62216|1
1728442620000|2024-10-09 02:57:00|62309.5|62213.5|62313.7|62217.7|62313.7|62217.7|62309.4|62213.4|3
1728442630000|2024-10-09 02:57:10|62312|62216|62307.8|62211.8|62312|62216|62303.5|62207.5|3
1728442650000|2024-10-09 02:57:30|62309.8|62213.8|62309.9|62213.9|62309.9|62213.9|62309.8|62213.8|2
1728442660000|2024-10-09 02:57:40|62313.5|62217.5|62313.6|62217.6|62313.6|62217.6|62308.1|62212.1|5
1728442680000|2024-10-09 02:58:00|62315.8|62219.8|62314.2|62218.2|62315.9|62219.9|62314.2|62218.2|3
1728442690000|2024-10-09 02:58:10|62316|62220|62314.3|62218.3|62316|62220|62314.3|62218.3|2
1728442700000|2024-10-09 02:58:20|62312.2|62216.2|62314.9|62218.9|62314.9|62218.9|62310.8|62214.8|6
1728442710000|2024-10-09 02:58:30|62313.6|62217.6|62309.9|62213.9|62313.6|62217.6|62309.9|62213.9|4
1728442720000|2024-10-09 02:58:40|62307.7|62211.7|62303.8|62207.8|62307.7|62211.7|62303.8|62207.8|3
1728442750000|2024-10-09 02:59:10|62304.3|62208.3|62309.2|62213.2|62309.2|62213.2|62304.3|62208.3|4
1728442760000|2024-10-09 02:59:20|62308.2|62212.2|62308.2|62212.2|62308.2|62212.2|62308.2|62212.2|1
1728442770000|2024-10-09 02:59:30|62308.3|62212.3|62308.3|62212.3|62308.3|62212.3|62308.3|62212.3|1
1728442780000|2024-10-09 02:59:40|62309|62213|62309|62213|62309|62213|62309|62213|1
1728442800000|2024-10-09 03:00:00|62314.5|62218.5|62312.6|62216.6|62314.5|62218.5|62312.6|62216.6|2
1728442810000|2024-10-09 03:00:10|62315.9|62219.9|62316.3|62220.3|62316.7|62220.7|62315.1|62219.1|4
1728442820000|2024-10-09 03:00:20|62320.1|62224.1|62315.9|62219.9|62320.1|62224.1|62314.3|62218.3|5
1728442830000|2024-10-09 03:00:30|62316.2|62220.2|62316.9|62220.9|62316.9|62220.9|62316.2|62220.2|3
1728442840000|2024-10-09 03:00:40|62324|62228|62324.4|62228.4|62324.4|62228.4|62324|62228|2
1728442850000|2024-10-09 03:00:50|62323.2|62227.2|62327|62231|62329.2|62233.2|62323.2|62227.2|3
1728442860000|2024-10-09 03:01:00|62330|62234|62330|62234|62330|62234|62330|62234|1
1728442870000|2024-10-09 03:01:10|62329.9|62233.9|62329.9|62233.9|62329.9|62233.9|62329.9|62233.9|1
1728442880000|2024-10-09 03:01:20|62327.1|62231.1|62329.9|62233.9|62329.9|62233.9|62327.1|62231.1|2
1728442900000|2024-10-09 03:01:40|62324.8|62228.8|62326|62230|62326|62230|62324.8|62228.8|2
1728442910000|2024-10-09 03:01:50|62328.1|62232.1|62328.1|62232.1|62328.1|62232.1|62328.1|62232.1|1
1728442950000|2024-10-09 03:02:30|62343|62247|62343|62247|62343|62247|62343|62247|1
1728442960000|2024-10-09 03:02:40|62345.1|62249.1|62345.1|62249.1|62345.1|62249.1|62345.1|62249.1|1
1728442970000|2024-10-09 03:02:50|62344.8|62248.8|62336.9|62240.9|62360.6|62264.6|62336.9|62240.9|9
1728442980000|2024-10-09 03:03:00|62331.6|62235.6|62333.9|62237.9|62333.9|62237.9|62330.3|62234.3|4
1728443000000|2024-10-09 03:03:20|62339.9|62243.9|62339.9|62243.9|62339.9|62243.9|62339.9|62243.9|1
1728443010000|2024-10-09 03:03:30|62342.3|62246.3|62345|62249|62345.7|62249.7|62341.1|62245.1|4
1728443030000|2024-10-09 03:03:50|62348.9|62252.9|62347.1|62251.1|62348.9|62252.9|62347.1|62251.1|3
1728443040000|2024-10-09 03:04:00|62349.5|62253.5|62341.4|62245.4|62349.5|62253.5|62341.4|62245.4|6
1728443050000|2024-10-09 03:04:10|62339.5|62243.5|62332.7|62236.7|62339.5|62243.5|62330.8|62234.8|13
1728443060000|2024-10-09 03:04:20|62334.3|62238.3|62334.3|62238.3|62334.3|62238.3|62334.3|62238.3|1
1728443070000|2024-10-09 03:04:30|62334.4|62238.4|62339.2|62243.2|62339.2|62243.2|62334.4|62238.4|3
1728443080000|2024-10-09 03:04:40|62337.7|62241.7|62336.6|62240.6|62337.7|62241.7|62336.6|62240.6|2
1728443090000|2024-10-09 03:04:50|62337.8|62241.8|62336.7|62240.7|62337.8|62241.8|62336.7|62240.7|2
1728443100000|2024-10-09 03:05:00|62330.5|62234.5|62332.4|62236.4|62332.4|62236.4|62330.5|62234.5|2
1728443110000|2024-10-09 03:05:10|62332.2|62236.2|62320|62224|62332.2|62236.2|62316.6|62220.6|11
1728443120000|2024-10-09 03:05:20|62321.1|62225.1|62299.2|62203.2|62321.1|62225.1|62299.2|62203.2|12
1728443130000|2024-10-09 03:05:30|62298.1|62202.1|62291|62195|62298.1|62202.1|62286|62190|10
1728443140000|2024-10-09 03:05:40|62288.3|62192.3|62288.3|62192.3|62288.3|62192.3|62288.3|62192.3|1
1728443150000|2024-10-09 03:05:50|62290.1|62194.1|62290.1|62194.1|62290.1|62194.1|62290.1|62194.1|1
1728443160000|2024-10-09 03:06:00|62288.3|62192.3|62283.9|62187.9|62288.3|62192.3|62280.1|62184.1|6
1728443170000|2024-10-09 03:06:10|62280.1|62184.1|62276.2|62180.2|62280.1|62184.1|62276.2|62180.2|3
1728443180000|2024-10-09 03:06:20|62274.5|62178.5|62262.2|62166.2|62274.5|62178.5|62262.2|62166.2|4
1728443190000|2024-10-09 03:06:30|62259.6|62163.6|62254.5|62158.5|62259.6|62163.6|62250.3|62154.3|5
1728443200000|2024-10-09 03:06:40|62248.1|62152.1|62248.1|62152.1|62248.1|62152.1|62248.1|62152.1|1
1728443210000|2024-10-09 03:06:50|62249.2|62153.2|62248.1|62152.1|62249.2|62153.2|62248.1|62152.1|2
1728443220000|2024-10-09 03:07:00|62250.8|62154.8|62251.9|62155.9|62251.9|62155.9|62250.8|62154.8|2
1728443230000|2024-10-09 03:07:10|62252.3|62156.3|62255.1|62159.1|62255.1|62159.1|62252.3|62156.3|3
1728443240000|2024-10-09 03:07:20|62253.9|62157.9|62250.2|62154.2|62255.1|62159.1|62250.2|62154.2|3
1728443250000|2024-10-09 03:07:30|62248.1|62152.1|62245.7|62149.7|62248.1|62152.1|62245.7|62149.7|2
1728443260000|2024-10-09 03:07:40|62248.1|62152.1|62248.1|62152.1|62248.1|62152.1|62248.1|62152.1|1
1728443270000|2024-10-09 03:07:50|62249.6|62153.6|62246.1|62150.1|62249.6|62153.6|62246.1|62150.1|3
1728443280000|2024-10-09 03:08:00|62239.1|62143.1|62239.1|62143.1|62239.1|62143.1|62239.1|62143.1|1
1728443290000|2024-10-09 03:08:10|62237.6|62141.6|62209.1|62113.1|62237.6|62141.6|62209.1|62113.1|8
1728443300000|2024-10-09 03:08:20|62204.1|62108.1|62201|62105|62204.1|62108.1|62201|62105|2
1728443310000|2024-10-09 03:08:30|62198.2|62102.2|62198.2|62102.2|62198.2|62102.2|62198.2|62102.2|1
1728443320000|2024-10-09 03:08:40|62199.1|62103.1|62199.1|62103.1|62199.1|62103.1|62199.1|62103.1|1
1728443330000|2024-10-09 03:08:50|62200|62104|62204|62108|62204|62108|62200|62104|2
1728443340000|2024-10-09 03:09:00|62208|62112|62217.9|62121.9|62219.6|62123.6|62208|62112|6
1728443350000|2024-10-09 03:09:10|62219.8|62123.8|62228.8|62132.8|62228.8|62132.8|62219.8|62123.8|3
1728443360000|2024-10-09 03:09:20|62226.8|62130.8|62226.8|62130.8|62226.8|62130.8|62226.8|62130.8|1
1728443370000|2024-10-09 03:09:30|62228.8|62132.8|62228.8|62132.8|62228.8|62132.8|62228.8|62132.8|1
1728443390000|2024-10-09 03:09:50|62226.8|62130.8|62227.4|62131.4|62227.4|62131.4|62226.8|62130.8|2
1728443400000|2024-10-09 03:10:00|62232.4|62136.4|62229.9|62133.9|62232.8|62136.8|62229.9|62133.9|3
1728443410000|2024-10-09 03:10:10|62234.1|62138.1|62231.1|62135.1|62234.1|62138.1|62231.1|62135.1|2
1728443420000|2024-10-09 03:10:20|62228.1|62132.1|62217.9|62121.9|62230.4|62134.4|62217.4|62121.4|10
1728443430000|2024-10-09 03:10:30|62220|62124|62221.2|62125.2|62221.2|62125.2|62220|62124|2
1728443440000|2024-10-09 03:10:40|62224.7|62128.7|62248|62152|62248|62152|62224.7|62128.7|6
1728443450000|2024-10-09 03:10:50|62250|62154|62260.7|62164.7|62260.7|62164.7|62250|62154|3
1728443460000|2024-10-09 03:11:00|62261.6|62165.6|62261.7|62165.7|62261.7|62165.7|62261.6|62165.6|2
1728443470000|2024-10-09 03:11:10|62262.4|62166.4|62274.3|62178.3|62274.3|62178.3|62262.4|62166.4|3
1728443480000|2024-10-09 03:11:20|62274.5|62178.5|62284|62188|62284|62188|62274.5|62178.5|5
1728443490000|2024-10-09 03:11:30|62286|62190|62288|62192|62288|62192|62286|62190|2
1728443500000|2024-10-09 03:11:40|62289|62193|62300.3|62204.3|62300.3|62204.3|62289|62193|4
1728443520000|2024-10-09 03:12:00|62302.7|62206.7|62303.1|62207.1|62303.1|62207.1|62302.7|62206.7|2
1728443540000|2024-10-09 03:12:20|62301.1|62205.1|62301.1|62205.1|62301.1|62205.1|62301.1|62205.1|1
1728443550000|2024-10-09 03:12:30|62298.3|62202.3|62298.3|62202.3|62298.3|62202.3|62298.3|62202.3|1
1728443560000|2024-10-09 03:12:40|62294.3|62198.3|62293.3|62197.3|62294.3|62198.3|62293.3|62197.3|2
1728443570000|2024-10-09 03:12:50|62297.1|62201.1|62309|62213|62309|62213|62297.1|62201.1|5
1728443580000|2024-10-09 03:13:00|62310|62214|62310.2|62214.2|62310.2|62214.2|62310|62214|2
1728443590000|2024-10-09 03:13:10|62310.4|62214.4|62294.2|62198.2|62310.4|62214.4|62294.2|62198.2|4
1728443600000|2024-10-09 03:13:20|62293.1|62197.1|62276.2|62180.2|62293.1|62197.1|62276.2|62180.2|11
1728443610000|2024-10-09 03:13:30|62276.3|62180.3|62278.2|62182.2|62278.2|62182.2|62276.3|62180.3|2
1728443620000|2024-10-09 03:13:40|62279.2|62183.2|62276.2|62180.2|62279.2|62183.2|62276.2|62180.2|2
1728443630000|2024-10-09 03:13:50|62268.3|62172.3|62262.1|62166.1|62268.3|62172.3|62262.1|62166.1|3
1728443640000|2024-10-09 03:14:00|62268|62172|62268|62172|62268|62172|62268|62172|1
1728443650000|2024-10-09 03:14:10|62271.1|62175.1|62271.1|62175.1|62271.1|62175.1|62271.1|62175.1|1
1728443660000|2024-10-09 03:14:20|62277|62181|62277|62181|62277|62181|62277|62181|1
1728443700000|2024-10-09 03:15:00|62275.8|62179.8|62275.8|62179.8|62275.8|62179.8|62275.8|62179.8|1
1728443710000|2024-10-09 03:15:10|62277|62181|62291.3|62195.3|62291.3|62195.3|62277|62181|5
1728443720000|2024-10-09 03:15:20|62290.1|62194.1|62269.1|62173.1|62290.1|62194.1|62269.1|62173.1|11
1728443730000|2024-10-09 03:15:30|62268.6|62172.6|62258.1|62162.1|62268.6|62172.6|62258.1|62162.1|9
1728443740000|2024-10-09 03:15:40|62259.1|62163.1|62260|62164|62260|62164|62259.1|62163.1|2
1728443760000|2024-10-09 03:16:00|62269.2|62173.2|62273|62177|62273|62177|62269.2|62173.2|3
1728443770000|2024-10-09 03:16:10|62271.8|62175.8|62279.5|62183.5|62280.8|62184.8|62270.4|62174.4|6
1728443790000|2024-10-09 03:16:30|62276.9|62180.9|62273.2|62177.2|62276.9|62180.9|62268.2|62172.2|7
1728443800000|2024-10-09 03:16:40|62272.6|62176.6|62258.6|62162.6|62272.6|62176.6|62258.1|62162.1|12
1728443810000|2024-10-09 03:16:50|62261|62165|62261.7|62165.7|62261.7|62165.7|62258.2|62162.2|7
1728443820000|2024-10-09 03:17:00|62262.1|62166.1|62262.4|62166.4|62262.4|62166.4|62262.1|62166.1|2
1728443830000|2024-10-09 03:17:10|62261.9|62165.9|62248.1|62152.1|62261.9|62165.9|62248.1|62152.1|9
1728443850000|2024-10-09 03:17:30|62251.9|62155.9|62251.9|62155.9|62251.9|62155.9|62251.9|62155.9|1
1728443860000|2024-10-09 03:17:40|62253.4|62157.4|62252.4|62156.4|62256.4|62160.4|62252.4|62156.4|9
1728443870000|2024-10-09 03:17:50|62250.1|62154.1|62242.7|62146.7|62250.1|62154.1|62242.7|62146.7|6
1728443880000|2024-10-09 03:18:00|62243.9|62147.9|62242.7|62146.7|62243.9|62147.9|62242.7|62146.7|3
1728443890000|2024-10-09 03:18:10|62248.2|62152.2|62251.3|62155.3|62251.3|62155.3|62248.2|62152.2|3
1728443900000|2024-10-09 03:18:20|62254.3|62158.3|62257.9|62161.9|62257.9|62161.9|62251.4|62155.4|6
1728443920000|2024-10-09 03:18:40|62264|62168|62264|62168|62264|62168|62264|62168|1
1728443930000|2024-10-09 03:18:50|62267.9|62171.9|62273.7|62177.7|62273.7|62177.7|62267.9|62171.9|4
1728443940000|2024-10-09 03:19:00|62277.9|62181.9|62281.8|62185.8|62281.8|62185.8|62277.9|62181.9|3
1728443950000|2024-10-09 03:19:10|62308|62212|62308|62212|62308|62212|62308|62212|1
1728443960000|2024-10-09 03:19:20|62309|62213|62316|62220|62316|62220|62309|62213|6
1728443970000|2024-10-09 03:19:30|62318|62222|62318|62222|62318|62222|62318|62222|1
1728443980000|2024-10-09 03:19:40|62323.6|62227.6|62322.3|62226.3|62323.6|62227.6|62322.3|62226.3|2
1728444000000|2024-10-09 03:20:00|62323.6|62227.6|62338.1|62242.1|62342.4|62246.4|62323.6|62227.6|8
1728444010000|2024-10-09 03:20:10|62337.8|62241.8|62333|62237|62337.8|62241.8|62333|62237|2
1728444020000|2024-10-09 03:20:20|62339|62243|62338.8|62242.8|62339|62243|62337|62241|4
1728444030000|2024-10-09 03:20:30|62339.9|62243.9|62334.2|62238.2|62339.9|62243.9|62334.2|62238.2|5
1728444050000|2024-10-09 03:20:50|62337.1|62241.1|62358|62262|62358|62262|62337.1|62241.1|5
1728444060000|2024-10-09 03:21:00|62359.8|62263.8|62361.6|62265.6|62361.6|62265.6|62359.8|62263.8|2
1728444070000|2024-10-09 03:21:10|62359.9|62263.9|62364.8|62268.8|62364.8|62268.8|62359.9|62263.9|5
1728444080000|2024-10-09 03:21:20|62370|62274|62376.5|62280.5|62376.5|62280.5|62370|62274|4
1728444090000|2024-10-09 03:21:30|62378.3|62282.3|62378.3|62282.3|62378.3|62282.3|62378.3|62282.3|1
1728444100000|2024-10-09 03:21:40|62389.9|62293.9|62389.7|62293.7|62389.9|62293.9|62389.7|62293.7|3
1728444110000|2024-10-09 03:21:50|62387.9|62291.9|62385.4|62289.4|62389|62293|62385.4|62289.4|5
1728444120000|2024-10-09 03:22:00|62385.8|62289.8|62380.2|62284.2|62385.8|62289.8|62377|62281|5
1728444130000|2024-10-09 03:22:10|62387.2|62291.2|62388.8|62292.8|62388.8|62292.8|62387.2|62291.2|4
1728444140000|2024-10-09 03:22:20|62388.9|62292.9|62390.1|62294.1|62390.1|62294.1|62388.9|62292.9|2
1728444150000|2024-10-09 03:22:30|62387.7|62291.7|62387.7|62291.7|62387.7|62291.7|62387.7|62291.7|1
1728444160000|2024-10-09 03:22:40|62388.5|62292.5|62389.5|62293.5|62389.5|62293.5|62388.5|62292.5|2
1728444170000|2024-10-09 03:22:50|62390.9|62294.9|62390.9|62294.9|62390.9|62294.9|62390.9|62294.9|1
1728444180000|2024-10-09 03:23:00|62399.4|62303.4|62399.4|62303.4|62399.4|62303.4|62399.4|62303.4|1
1728444190000|2024-10-09 03:23:10|62400.4|62304.4|62400.4|62304.4|62400.4|62304.4|62400.4|62304.4|1
1728444200000|2024-10-09 03:23:20|62399.7|62303.7|62396.6|62300.6|62406.7|62310.7|62396.6|62300.6|10
1728444210000|2024-10-09 03:23:30|62399.1|62303.1|62391.3|62295.3|62399.1|62303.1|62389.3|62293.3|7
1728444230000|2024-10-09 03:23:50|62392.7|62296.7|62392.7|62296.7|62392.7|62296.7|62392.7|62296.7|1
1728444250000|2024-10-09 03:24:10|62390.1|62294.1|62377.1|62281.1|62390.1|62294.1|62377.1|62281.1|9
1728444260000|2024-10-09 03:24:20|62377.2|62281.2|62375.9|62279.9|62377.3|62281.3|62375.9|62279.9|3
1728444270000|2024-10-09 03:24:30|62376.4|62280.4|62376.4|62280.4|62376.4|62280.4|62376.4|62280.4|1
1728444280000|2024-10-09 03:24:40|62377.2|62281.2|62377.2|62281.2|62377.2|62281.2|62377.2|62281.2|1
1728444290000|2024-10-09 03:24:50|62375.4|62279.4|62374.6|62278.6|62375.4|62279.4|62374.6|62278.6|3
1728444300000|2024-10-09 03:25:00|62375.9|62279.9|62375.9|62279.9|62375.9|62279.9|62375.9|62279.9|1
1728444310000|2024-10-09 03:25:10|62375.4|62279.4|62377.2|62281.2|62377.2|62281.2|62375.1|62279.1|5
1728444320000|2024-10-09 03:25:20|62379.5|62283.5|62385.2|62289.2|62385.2|62289.2|62379.5|62283.5|2
1728444330000|2024-10-09 03:25:30|62384.1|62288.1|62383.6|62287.6|62384.1|62288.1|62383.6|62287.6|2
1728444340000|2024-10-09 03:25:40|62382.5|62286.5|62379.7|62283.7|62385.9|62289.9|62379.7|62283.7|6
1728444350000|2024-10-09 03:25:50|62375.5|62279.5|62372.2|62276.2|62375.5|62279.5|62372.2|62276.2|4
1728444360000|2024-10-09 03:26:00|62375|62279|62375|62279|62375|62279|62375|62279|1
1728444370000|2024-10-09 03:26:10|62381.7|62285.7|62382.4|62286.4|62382.4|62286.4|62379.6|62283.6|3
1728444380000|2024-10-09 03:26:20|62379|62283|62375.3|62279.3|62379|62283|62375.3|62279.3|3
1728444390000|2024-10-09 03:26:30|62372.6|62276.6|62376.2|62280.2|62377.7|62281.7|62372.6|62276.6|5
1728444400000|2024-10-09 03:26:40|62375.8|62279.8|62374.1|62278.1|62376.1|62280.1|62374.1|62278.1|4
1728444420000|2024-10-09 03:27:00|62375.5|62279.5|62377.6|62281.6|62377.6|62281.6|62375.5|62279.5|2
1728444430000|2024-10-09 03:27:10|62380.9|62284.9|62380.9|62284.9|62380.9|62284.9|62380.9|62284.9|1
1728444440000|2024-10-09 03:27:20|62379.8|62283.8|62382.2|62286.2|62382.7|62286.7|62379.2|62283.2|5
1728444450000|2024-10-09 03:27:30|62384|62288|62384|62288|62384|62288|62384|62288|1
1728444470000|2024-10-09 03:27:50|62386.1|62290.1|62386.1|62290.1|62386.1|62290.1|62386.1|62290.1|1
1728444480000|2024-10-09 03:28:00|62387.9|62291.9|62387.9|62291.9|62387.9|62291.9|62387.9|62291.9|1
1728444520000|2024-10-09 03:28:40|62394.1|62298.1|62403.6|62307.6|62403.6|62307.6|62394.1|62298.1|4
1728444530000|2024-10-09 03:28:50|62402.3|62306.3|62402.3|62306.3|62402.3|62306.3|62402.3|62306.3|1
1728444540000|2024-10-09 03:29:00|62416.8|62320.8|62420.2|62324.2|62420.2|62324.2|62416.8|62320.8|7
1728444580000|2024-10-09 03:29:40|62420.1|62324.1|62419.2|62323.2|62420.1|62324.1|62418.2|62322.2|3
1728444590000|2024-10-09 03:29:50|62422.7|62326.7|62423.1|62327.1|62423.1|62327.1|62422.7|62326.7|2
1728444600000|2024-10-09 03:30:00|62421.8|62325.8|62421.8|62325.8|62421.8|62325.8|62421.8|62325.8|1
1728444610000|2024-10-09 03:30:10|62418.9|62322.9|62408.2|62312.2|62418.9|62322.9|62408.2|62312.2|5
1728444620000|2024-10-09 03:30:20|62413.4|62317.4|62415.6|62319.6|62415.6|62319.6|62413.4|62317.4|2
1728444640000|2024-10-09 03:30:40|62417.1|62321.1|62414.8|62318.8|62417.1|62321.1|62414.8|62318.8|3
1728444650000|2024-10-09 03:30:50|62415.6|62319.6|62415.6|62319.6|62415.6|62319.6|62415.6|62319.6|1
1728444660000|2024-10-09 03:31:00|62419.2|62323.2|62418.8|62322.8|62419.2|62323.2|62418.8|62322.8|2
1728444670000|2024-10-09 03:31:10|62419.4|62323.4|62419.5|62323.5|62419.5|62323.5|62419.4|62323.4|2
1728444680000|2024-10-09 03:31:20|62418.8|62322.8|62419.3|62323.3|62419.3|62323.3|62418.8|62322.8|2
1728444690000|2024-10-09 03:31:30|62421.3|62325.3|62419.8|62323.8|62421.3|62325.3|62419.8|62323.8|2
1728444700000|2024-10-09 03:31:40|62419.7|62323.7|62416.1|62320.1|62424.2|62328.2|62416.1|62320.1|6
1728444710000|2024-10-09 03:31:50|62416.9|62320.9|62422.4|62326.4|62422.4|62326.4|62416.9|62320.9|3
1728444720000|2024-10-09 03:32:00|62421.9|62325.9|62422.9|62326.9|62422.9|62326.9|62421.9|62325.9|2
1728444730000|2024-10-09 03:32:10|62426|62330|62424.1|62328.1|62426|62330|62424.1|62328.1|2
1728444740000|2024-10-09 03:32:20|62429.4|62333.4|62427.6|62331.6|62429.4|62333.4|62427.6|62331.6|5
1728444750000|2024-10-09 03:32:30|62425.9|62329.9|62412.1|62316.1|62425.9|62329.9|62412.1|62316.1|9
1728444760000|2024-10-09 03:32:40|62410.6|62314.6|62410.6|62314.6|62410.6|62314.6|62410.6|62314.6|1
1728444770000|2024-10-09 03:32:50|62412.1|62316.1|62412.1|62316.1|62412.1|62316.1|62412.1|62316.1|1
1728444780000|2024-10-09 03:33:00|62417.6|62321.6|62420.3|62324.3|62420.3|62324.3|62417.6|62321.6|2
1728444790000|2024-10-09 03:33:10|62422.1|62326.1|62422.1|62326.1|62422.1|62326.1|62422.1|62326.1|1
1728444800000|2024-10-09 03:33:20|62420.3|62324.3|62412.5|62316.5|62420.3|62324.3|62412.5|62316.5|3
1728444820000|2024-10-09 03:33:40|62412.3|62316.3|62413.9|62317.9|62413.9|62317.9|62409|62313|4
1728444830000|2024-10-09 03:33:50|62417.9|62321.9|62417.9|62321.9|62417.9|62321.9|62417.9|62321.9|1
1728444840000|2024-10-09 03:34:00|62419.2|62323.2|62419.2|62323.2|62419.2|62323.2|62419.2|62323.2|1
1728444850000|2024-10-09 03:34:10|62418.3|62322.3|62418.6|62322.6|62420.1|62324.1|62417.2|62321.2|4
1728444860000|2024-10-09 03:34:20|62417.2|62321.2|62416.1|62320.1|62417.2|62321.2|62416.1|62320.1|2
1728444870000|2024-10-09 03:34:30|62414.1|62318.1|62405.5|62309.5|62414.1|62318.1|62403.1|62307.1|6
1728444880000|2024-10-09 03:34:40|62406.7|62310.7|62408.2|62312.2|62408.2|62312.2|62406.7|62310.7|2
1728444890000|2024-10-09 03:34:50|62407.6|62311.6|62407.6|62311.6|62407.6|62311.6|62407.6|62311.6|1
1728444900000|2024-10-09 03:35:00|62410.2|62314.2|62408.2|62312.2|62410.2|62314.2|62408.2|62312.2|2
1728444910000|2024-10-09 03:35:10|62407.5|62311.5|62409.2|62313.2|62409.2|62313.2|62407.4|62311.4|3
1728444920000|2024-10-09 03:35:20|62409.6|62313.6|62410.6|62314.6|62410.6|62314.6|62409.6|62313.6|2
1728444930000|2024-10-09 03:35:30|62412.6|62316.6|62412.6|62316.6|62412.6|62316.6|62412.6|62316.6|1
1728444960000|2024-10-09 03:36:00|62412.8|62316.8|62413.5|62317.5|62413.5|62317.5|62412.8|62316.8|3
1728444970000|2024-10-09 03:36:10|62413|62317|62417.4|62321.4|62417.4|62321.4|62413|62317|2
1728444980000|2024-10-09 03:36:20|62410.4|62314.4|62408.3|62312.3|62410.4|62314.4|62408.3|62312.3|2
1728444990000|2024-10-09 03:36:30|62408.1|62312.1|62404.6|62308.6|62408.1|62312.1|62404.6|62308.6|6
1728445000000|2024-10-09 03:36:40|62407.6|62311.6|62407.6|62311.6|62407.6|62311.6|62407.6|62311.6|1
1728445050000|2024-10-09 03:37:30|62410.8|62314.8|62401.2|62305.2|62414.1|62318.1|62401.2|62305.2|7
1728445060000|2024-10-09 03:37:40|62401.1|62305.1|62402.3|62306.3|62402.3|62306.3|62398.3|62302.3|5
1728445080000|2024-10-09 03:38:00|62404.9|62308.9|62404.9|62308.9|62404.9|62308.9|62404.9|62308.9|1
1728445180000|2024-10-09 03:39:40|62438|62342|62438|62342|62438|62342|62438|62342|1
1728445190000|2024-10-09 03:39:50|62448|62352|62448|62352|62448|62352|62448|62352|1
1728445250000|2024-10-09 03:40:50|62447.3|62351.3|62447.3|62351.3|62447.3|62351.3|62447.3|62351.3|1
1728445260000|2024-10-09 03:41:00|62447.1|62351.1|62446.2|62350.2|62452.5|62356.5|62446.1|62350.1|9
1728445270000|2024-10-09 03:41:10|62444.1|62348.1|62446|62350|62446|62350|62442.1|62346.1|3
1728445310000|2024-10-09 03:41:50|62442.2|62346.2|62441.7|62345.7|62442.2|62346.2|62441.7|62345.7|2
1728445320000|2024-10-09 03:42:00|62440.6|62344.6|62436.1|62340.1|62440.6|62344.6|62436.1|62340.1|3
1728445330000|2024-10-09 03:42:10|62439.5|62343.5|62440.7|62344.7|62440.7|62344.7|62439.5|62343.5|2
1728445340000|2024-10-09 03:42:20|62447.7|62351.7|62448.7|62352.7|62448.7|62352.7|62447.7|62351.7|2
1728445350000|2024-10-09 03:42:30|62450.8|62354.8|62450.8|62354.8|62450.8|62354.8|62450.8|62354.8|1
1728445360000|2024-10-09 03:42:40|62453.7|62357.7|62453.7|62357.7|62453.7|62357.7|62453.7|62357.7|1
1728445370000|2024-10-09 03:42:50|62452.3|62356.3|62451.4|62355.4|62452.3|62356.3|62451.4|62355.4|2
1728445390000|2024-10-09 03:43:10|62453.7|62357.7|62453.7|62357.7|62453.7|62357.7|62453.7|62357.7|1
1728445420000|2024-10-09 03:43:40|62464.8|62368.8|62464.8|62368.8|62464.8|62368.8|62464.8|62368.8|1
1728445430000|2024-10-09 03:43:50|62466.7|62370.7|62466.7|62370.7|62466.7|62370.7|62466.7|62370.7|1
1728445440000|2024-10-09 03:44:00|62468.7|62372.7|62468.7|62372.7|62468.7|62372.7|62468.7|62372.7|1
1728445450000|2024-10-09 03:44:10|62469.3|62373.3|62469.3|62373.3|62469.3|62373.3|62469.3|62373.3|1
1728445460000|2024-10-09 03:44:20|62471.9|62375.9|62430|62334|62500.7|62404.7|62430|62334|10
1728445480000|2024-10-09 03:44:40|62431|62335|62431|62335|62431|62335|62431|62335|1
1728445490000|2024-10-09 03:44:50|62432|62336|62433|62337|62433|62337|62432|62336|2
1728445500000|2024-10-09 03:45:00|62436|62340|62443.6|62347.6|62443.6|62347.6|62436|62340|3
1728445510000|2024-10-09 03:45:10|62450.5|62354.5|62450.5|62354.5|62450.5|62354.5|62450.5|62354.5|1
1728445520000|2024-10-09 03:45:20|62454.2|62358.2|62454.1|62358.1|62457.3|62361.3|62450.2|62354.2|11
1728445530000|2024-10-09 03:45:30|62457.1|62361.1|62459.1|62363.1|62459.1|62363.1|62457.1|62361.1|3
1728445540000|2024-10-09 03:45:40|62464.1|62368.1|62467.1|62371.1|62467.1|62371.1|62464.1|62368.1|2
1728445550000|2024-10-09 03:45:50|62468.1|62372.1|62470.2|62374.2|62470.2|62374.2|62468.1|62372.1|3
1728445560000|2024-10-09 03:46:00|62478|62382|62468.7|62372.7|62478|62382|62466.1|62370.1|5
1728445570000|2024-10-09 03:46:10|62467.5|62371.5|62467.5|62371.5|62467.5|62371.5|62467.5|62371.5|1
1728445580000|2024-10-09 03:46:20|62467.6|62371.6|62467.7|62371.7|62467.7|62371.7|62467.6|62371.6|2
1728445590000|2024-10-09 03:46:30|62469.6|62373.6|62469.6|62373.6|62469.6|62373.6|62469.6|62373.6|1
1728445600000|2024-10-09 03:46:40|62449.8|62353.8|62449.8|62353.8|62449.8|62353.8|62449.8|62353.8|1
1728445610000|2024-10-09 03:46:50|62451.4|62355.4|62451.4|62355.4|62451.4|62355.4|62451.4|62355.4|1
1728445630000|2024-10-09 03:47:10|62452.7|62356.7|62452.7|62356.7|62452.7|62356.7|62452.7|62356.7|1
1728445640000|2024-10-09 03:47:20|62455.9|62359.9|62455.9|62359.9|62455.9|62359.9|62455.9|62359.9|1
1728445680000|2024-10-09 03:48:00|62454.1|62358.1|62453.9|62357.9|62454.1|62358.1|62450.1|62354.1|4
1728446050000|2024-10-09 03:54:10|62422|62326|62426.2|62330.2|62426.2|62330.2|62422|62326|3
1728446070000|2024-10-09 03:54:30|62427.2|62331.2|62427.2|62331.2|62427.2|62331.2|62427.2|62331.2|1
1728446080000|2024-10-09 03:54:40|62427.6|62331.6|62427.6|62331.6|62427.6|62331.6|62427.6|62331.6|1
1728446110000|2024-10-09 03:55:10|62433.3|62337.3|62435|62339|62435|62339|62433.3|62337.3|4
1728446120000|2024-10-09 03:55:20|62436|62340|62436|62340|62436|62340|62436|62340|1
1728446130000|2024-10-09 03:55:30|62434.1|62338.1|62420|62324|62434.1|62338.1|62420|62324|5
1728446140000|2024-10-09 03:55:40|62419.7|62323.7|62419|62323|62419.7|62323.7|62419|62323|2
1728446150000|2024-10-09 03:55:50|62418.5|62322.5|62402.2|62306.2|62418.5|62322.5|62402.2|62306.2|9
1728446170000|2024-10-09 03:56:10|62410.1|62314.1|62411.2|62315.2|62411.2|62315.2|62410.1|62314.1|3
1728446180000|2024-10-09 03:56:20|62412.1|62316.1|62412.1|62316.1|62412.1|62316.1|62412.1|62316.1|1
1728446190000|2024-10-09 03:56:30|62416.1|62320.1|62416.1|62320.1|62416.1|62320.1|62416.1|62320.1|1
1728446210000|2024-10-09 03:56:50|62413.5|62317.5|62412.5|62316.5|62413.5|62317.5|62412.5|62316.5|2
1728446240000|2024-10-09 03:57:20|62419.1|62323.1|62420.1|62324.1|62420.1|62324.1|62419.1|62323.1|2
1728446250000|2024-10-09 03:57:30|62421.1|62325.1|62421.6|62325.6|62421.6|62325.6|62421.1|62325.1|2
1728446260000|2024-10-09 03:57:40|62423|62327|62423|62327|62423|62327|62423|62327|1
1728446270000|2024-10-09 03:57:50|62425.1|62329.1|62425.1|62329.1|62425.1|62329.1|62425.1|62329.1|1
1728446280000|2024-10-09 03:58:00|62423.4|62327.4|62422.7|62326.7|62423.4|62327.4|62422.7|62326.7|4
1728446300000|2024-10-09 03:58:20|62426.2|62330.2|62442.3|62346.3|62442.3|62346.3|62425.2|62329.2|3
1728446310000|2024-10-09 03:58:30|62442.2|62346.2|62442.2|62346.2|62442.2|62346.2|62442.2|62346.2|1
1728446390000|2024-10-09 03:59:50|62439.2|62343.2|62439.2|62343.2|62439.2|62343.2|62439.2|62343.2|1
1728446400000|2024-10-09 04:00:00|62435.6|62339.6|62429|62333|62435.6|62339.6|62426.3|62330.3|7
1728446420000|2024-10-09 04:00:20|62429.3|62333.3|62422.9|62326.9|62429.3|62333.3|62422.9|62326.9|8
1728446430000|2024-10-09 04:00:30|62420.2|62324.2|62398.8|62302.8|62420.2|62324.2|62398.1|62302.1|7
1728446440000|2024-10-09 04:00:40|62397.4|62301.4|62394.1|62298.1|62397.4|62301.4|62394.1|62298.1|3
1728446450000|2024-10-09 04:00:50|62392.2|62296.2|62392|62296|62392.2|62296.2|62391.8|62295.8|4
1728446460000|2024-10-09 04:01:00|62390.6|62294.6|62390.5|62294.5|62390.6|62294.6|62389.1|62293.1|4
1728446470000|2024-10-09 04:01:10|62391.7|62295.7|62391.7|62295.7|62391.7|62295.7|62391.7|62295.7|1
1728446500000|2024-10-09 04:01:40|62392.3|62296.3|62390.6|62294.6|62392.3|62296.3|62390.6|62294.6|2
1728446510000|2024-10-09 04:01:50|62388.2|62292.2|62382.2|62286.2|62388.2|62292.2|62379.7|62283.7|3
1728446540000|2024-10-09 04:02:20|62377.9|62281.9|62383.4|62287.4|62385.2|62289.2|62377.9|62281.9|5
1728446550000|2024-10-09 04:02:30|62382.2|62286.2|62382.2|62286.2|62382.2|62286.2|62382.2|62286.2|1
1728446560000|2024-10-09 04:02:40|62383.8|62287.8|62374.1|62278.1|62383.8|62287.8|62372.2|62276.2|5
1728446570000|2024-10-09 04:02:50|62374.2|62278.2|62374.2|62278.2|62374.2|62278.2|62374.2|62278.2|1
1728446580000|2024-10-09 04:03:00|62373.1|62277.1|62373.1|62277.1|62373.1|62277.1|62373.1|62277.1|1
1728446600000|2024-10-09 04:03:20|62375.3|62279.3|62380.1|62284.1|62380.1|62284.1|62375.3|62279.3|2
1728446610000|2024-10-09 04:03:30|62380.5|62284.5|62385.1|62289.1|62385.1|62289.1|62380.5|62284.5|4
1728446620000|2024-10-09 04:03:40|62388.1|62292.1|62391.9|62295.9|62391.9|62295.9|62388.1|62292.1|3
1728446640000|2024-10-09 04:04:00|62391.2|62295.2|62397.8|62301.8|62408.1|62312.1|62391.2|62295.2|8
1728446650000|2024-10-09 04:04:10|62399.3|62303.3|62399.8|62303.8|62399.8|62303.8|62399.3|62303.3|2
1728446660000|2024-10-09 04:04:20|62399.4|62303.4|62399.4|62303.4|62399.4|62303.4|62399.4|62303.4|1
1728446670000|2024-10-09 04:04:30|62400.9|62304.9|62398.9|62302.9|62400.9|62304.9|62398.9|62302.9|2
1728446690000|2024-10-09 04:04:50|62394.3|62298.3|62393.7|62297.7|62394.3|62298.3|62393.1|62297.1|4
1728446700000|2024-10-09 04:05:00|62398.5|62302.5|62402|62306|62404.3|62308.3|62398.5|62302.5|4
1728446710000|2024-10-09 04:05:10|62401.3|62305.3|62400.1|62304.1|62401.3|62305.3|62400.1|62304.1|3
1728446720000|2024-10-09 04:05:20|62403|62307|62409|62313|62409|62313|62403|62307|2
1728446730000|2024-10-09 04:05:30|62411|62315|62423|62327|62423|62327|62411|62315|3
1728446740000|2024-10-09 04:05:40|62424.6|62328.6|62424.7|62328.7|62424.7|62328.7|62424.6|62328.6|2
1728446750000|2024-10-09 04:05:50|62427|62331|62427|62331|62427|62331|62427|62331|1
1728446830000|2024-10-09 04:07:10|62428.8|62332.8|62429.9|62333.9|62429.9|62333.9|62428.8|62332.8|2
1728446850000|2024-10-09 04:07:30|62430.2|62334.2|62435|62339|62435|62339|62427.5|62331.5|3
1728446860000|2024-10-09 04:07:40|62434.3|62338.3|62433.3|62337.3|62434.3|62338.3|62433.3|62337.3|5
1728446870000|2024-10-09 04:07:50|62436|62340|62436|62340|62436|62340|62436|62340|1
1728446880000|2024-10-09 04:08:00|62437|62341|62437|62341|62437|62341|62437|62341|1
1728446920000|2024-10-09 04:08:40|62440|62344|62440.2|62344.2|62440.2|62344.2|62440|62344|2
1728446930000|2024-10-09 04:08:50|62458|62362|62464.4|62368.4|62464.4|62368.4|62458|62362|4
1728446940000|2024-10-09 04:09:00|62465.7|62369.7|62467|62371|62467|62371|62465.7|62369.7|2
1728446950000|2024-10-09 04:09:10|62468.5|62372.5|62480|62384|62480|62384|62468.5|62372.5|5
1728446960000|2024-10-09 04:09:20|62480.7|62384.7|62479|62383|62480.7|62384.7|62479|62383|4
1728446970000|2024-10-09 04:09:30|62475.9|62379.9|62475.9|62379.9|62475.9|62379.9|62475.9|62379.9|1
1728446980000|2024-10-09 04:09:40|62475|62379|62444.6|62348.6|62475|62379|62444.6|62348.6|5
1728447020000|2024-10-09 04:10:20|62446.5|62350.5|62448.3|62352.3|62448.3|62352.3|62446.5|62350.5|2
1728447120000|2024-10-09 04:12:00|62441.8|62345.8|62442.2|62346.2|62442.2|62346.2|62437.8|62341.8|5
1728447130000|2024-10-09 04:12:10|62428.1|62332.1|62408.7|62312.7|62428.1|62332.1|62408.7|62312.7|4
1728447140000|2024-10-09 04:12:20|62413.3|62317.3|62413.3|62317.3|62413.3|62317.3|62413.3|62317.3|1
1728447180000|2024-10-09 04:13:00|62427.3|62331.3|62427.3|62331.3|62427.3|62331.3|62427.3|62331.3|1
1728447190000|2024-10-09 04:13:10|62428|62332|62430|62334|62430|62334|62428|62332|2
1728447200000|2024-10-09 04:13:20|62430.3|62334.3|62432|62336|62432|62336|62430.3|62334.3|3
1728447210000|2024-10-09 04:13:30|62435|62339|62435|62339|62435|62339|62435|62339|1
1728447230000|2024-10-09 04:13:50|62438|62342|62438|62342|62438|62342|62438|62342|1
1728447300000|2024-10-09 04:15:00|62442.7|62346.7|62448|62352|62448|62352|62442.7|62346.7|2
1728447310000|2024-10-09 04:15:10|62451|62355|62451|62355|62451|62355|62451|62355|1
1728447320000|2024-10-09 04:15:20|62449.3|62353.3|62449.1|62353.1|62449.3|62353.3|62449.1|62353.1|2
1728447330000|2024-10-09 04:15:30|62448|62352|62438.2|62342.2|62448|62352|62438.2|62342.2|4
1728447340000|2024-10-09 04:15:40|62443.4|62347.4|62443.4|62347.4|62443.4|62347.4|62443.4|62347.4|1
1728447350000|2024-10-09 04:15:50|62441.9|62345.9|62441.3|62345.3|62441.9|62345.9|62441.3|62345.3|2
1728447360000|2024-10-09 04:16:00|62441.1|62345.1|62443.7|62347.7|62443.7|62347.7|62440.3|62344.3|6
1728447370000|2024-10-09 04:16:10|62442.9|62346.9|62442|62346|62442.9|62346.9|62440.6|62344.6|7
1728447380000|2024-10-09 04:16:20|62441.2|62345.2|62443.9|62347.9|62443.9|62347.9|62441.2|62345.2|5
1728447390000|2024-10-09 04:16:30|62445|62349|62445|62349|62445|62349|62445|62349|1
1728447410000|2024-10-09 04:16:50|62446.9|62350.9|62447.4|62351.4|62447.4|62351.4|62446.9|62350.9|2
1728447500000|2024-10-09 04:18:20|62450|62354|62450|62354|62450|62354|62450|62354|1
1728447510000|2024-10-09 04:18:30|62453.8|62357.8|62452.2|62356.2|62453.8|62357.8|62452.2|62356.2|2
1728447540000|2024-10-09 04:19:00|62451.2|62355.2|62452|62356|62452|62356|62451.2|62355.2|3
1728447580000|2024-10-09 04:19:40|62453.2|62357.2|62453.2|62357.2|62453.2|62357.2|62453.2|62357.2|1
1728447590000|2024-10-09 04:19:50|62454.2|62358.2|62454.2|62358.2|62454.2|62358.2|62454.2|62358.2|1
1728447620000|2024-10-09 04:20:20|62452.1|62356.1|62452.1|62356.1|62452.1|62356.1|62452.1|62356.1|1
1728447630000|2024-10-09 04:20:30|62452|62356|62440.3|62344.3|62452|62356|62440.3|62344.3|6
1728447640000|2024-10-09 04:20:40|62440.1|62344.1|62422.2|62326.2|62440.1|62344.1|62422.2|62326.2|9
1728447650000|2024-10-09 04:20:50|62421.4|62325.4|62420.1|62324.1|62421.4|62325.4|62420.1|62324.1|2
1728447660000|2024-10-09 04:21:00|62422.2|62326.2|62420.7|62324.7|62422.2|62326.2|62420.7|62324.7|3
1728447670000|2024-10-09 04:21:10|62418.7|62322.7|62415.9|62319.9|62418.7|62322.7|62415.9|62319.9|4
1728447680000|2024-10-09 04:21:20|62416.9|62320.9|62413.8|62317.8|62416.9|62320.9|62413.8|62317.8|5
1728447690000|2024-10-09 04:21:30|62414.8|62318.8|62414.8|62318.8|62414.8|62318.8|62414.8|62318.8|1
1728447700000|2024-10-09 04:21:40|62417.6|62321.6|62417.6|62321.6|62417.6|62321.6|62417.6|62321.6|1
1728447710000|2024-10-09 04:21:50|62413.9|62317.9|62410.7|62314.7|62413.9|62317.9|62410.7|62314.7|2
1728447720000|2024-10-09 04:22:00|62406.4|62310.4|62403.2|62307.2|62406.4|62310.4|62403.2|62307.2|3
1728447730000|2024-10-09 04:22:10|62397.5|62301.5|62396.1|62300.1|62397.5|62301.5|62396.1|62300.1|2
1728447740000|2024-10-09 04:22:20|62400|62304|62400|62304|62400|62304|62400|62304|1
1728447750000|2024-10-09 04:22:30|62402.1|62306.1|62402.1|62306.1|62402.1|62306.1|62402.1|62306.1|1
1728447760000|2024-10-09 04:22:40|62400|62304|62399.1|62303.1|62400|62304|62399.1|62303.1|2
1728447780000|2024-10-09 04:23:00|62405.5|62309.5|62405.5|62309.5|62405.5|62309.5|62405.5|62309.5|1
1728447900000|2024-10-09 04:25:00|62409.8|62313.8|62418|62322|62418|62322|62409.8|62313.8|4
1728447910000|2024-10-09 04:25:10|62410.5|62314.5|62410.5|62314.5|62410.5|62314.5|62410.5|62314.5|1
1728447920000|2024-10-09 04:25:20|62411.3|62315.3|62411.3|62315.3|62411.3|62315.3|62411.3|62315.3|1
1728447940000|2024-10-09 04:25:40|62409.3|62313.3|62409.3|62313.3|62409.3|62313.3|62409.3|62313.3|1
1728447960000|2024-10-09 04:26:00|62411.3|62315.3|62411.3|62315.3|62411.3|62315.3|62411.3|62315.3|1
1728447980000|2024-10-09 04:26:20|62409.5|62313.5|62402.2|62306.2|62409.5|62313.5|62402.2|62306.2|5
1728447990000|2024-10-09 04:26:30|62402.1|62306.1|62404|62308|62404|62308|62402.1|62306.1|3
1728448000000|2024-10-09 04:26:40|62404.9|62308.9|62404.9|62308.9|62404.9|62308.9|62404.9|62308.9|1
1728448010000|2024-10-09 04:26:50|62406|62310|62406|62310|62406|62310|62406|62310|1
1728448040000|2024-10-09 04:27:20|62408|62312|62410|62314|62410|62314|62408|62312|2
1728448100000|2024-10-09 04:28:20|62413|62317|62428|62332|62428|62332|62413|62317|3
1728448130000|2024-10-09 04:28:50|62437.9|62341.9|62437.9|62341.9|62437.9|62341.9|62437.9|62341.9|1
1728448140000|2024-10-09 04:29:00|62439.9|62343.9|62439.9|62343.9|62439.9|62343.9|62439.9|62343.9|1
1728448150000|2024-10-09 04:29:10|62438.4|62342.4|62436.2|62340.2|62438.4|62342.4|62436.2|62340.2|3
1728448170000|2024-10-09 04:29:30|62434.2|62338.2|62428.1|62332.1|62434.2|62338.2|62428.1|62332.1|2
1728448200000|2024-10-09 04:30:00|62427.2|62331.2|62427.2|62331.2|62427.2|62331.2|62427.2|62331.2|1
1728448250000|2024-10-09 04:30:50|62428.8|62332.8|62428.8|62332.8|62428.8|62332.8|62428.8|62332.8|1
1728448270000|2024-10-09 04:31:10|62429.6|62333.6|62429.6|62333.6|62429.6|62333.6|62429.6|62333.6|1
1728448280000|2024-10-09 04:31:20|62433.8|62337.8|62435.8|62339.8|62435.8|62339.8|62433.8|62337.8|4
1728448290000|2024-10-09 04:31:30|62438.8|62342.8|62448|62352|62448|62352|62438.8|62342.8|2
1728448350000|2024-10-09 04:32:30|62456|62360|62456|62360|62456|62360|62456|62360|1
1728448380000|2024-10-09 04:33:00|62453|62357|62446.1|62350.1|62453|62357|62446.1|62350.1|2
1728448390000|2024-10-09 04:33:10|62446|62350|62440.9|62344.9|62446|62350|62440.9|62344.9|2
1728448410000|2024-10-09 04:33:30|62441.1|62345.1|62441.1|62345.1|62441.1|62345.1|62441.1|62345.1|1
1728448440000|2024-10-09 04:34:00|62441.3|62345.3|62441.3|62345.3|62441.3|62345.3|62441.3|62345.3|1
1728448470000|2024-10-09 04:34:30|62439.7|62343.7|62439.7|62343.7|62439.7|62343.7|62439.7|62343.7|1
1728448500000|2024-10-09 04:35:00|62439.9|62343.9|62439.7|62343.7|62439.9|62343.9|62439.7|62343.7|2
1728448510000|2024-10-09 04:35:10|62441.3|62345.3|62441.3|62345.3|62441.3|62345.3|62441.3|62345.3|1
1728448520000|2024-10-09 04:35:20|62439.9|62343.9|62439.9|62343.9|62439.9|62343.9|62439.9|62343.9|1
1728448530000|2024-10-09 04:35:30|62430|62334|62430|62334|62430|62334|62430|62334|1
1728448540000|2024-10-09 04:35:40|62428.1|62332.1|62416.3|62320.3|62428.1|62332.1|62416.3|62320.3|5
1728448550000|2024-10-09 04:35:50|62417.8|62321.8|62417.8|62321.8|62417.8|62321.8|62417.8|62321.8|1
1728448570000|2024-10-09 04:36:10|62422|62326|62422|62326|62422|62326|62422|62326|1
1728448580000|2024-10-09 04:36:20|62424|62328|62426|62330|62426|62330|62424|62328|2
1728448590000|2024-10-09 04:36:30|62427.7|62331.7|62431|62335|62431|62335|62427.7|62331.7|4
1728448630000|2024-10-09 04:37:10|62432|62336|62432|62336|62432|62336|62432|62336|1
1728448650000|2024-10-09 04:37:30|62440|62344|62449.6|62353.6|62449.6|62353.6|62440|62344|3
1728448670000|2024-10-09 04:37:50|62449.8|62353.8|62456|62360|62456|62360|62449.8|62353.8|2
1728448680000|2024-10-09 04:38:00|62457.3|62361.3|62457.3|62361.3|62457.3|62361.3|62457.3|62361.3|1
1728448690000|2024-10-09 04:38:10|62455.7|62359.7|62455.7|62359.7|62455.7|62359.7|62455.7|62359.7|1
1728448710000|2024-10-09 04:38:30|62457.3|62361.3|62457.3|62361.3|62457.3|62361.3|62457.3|62361.3|1
1728448780000|2024-10-09 04:39:40|62454.5|62358.5|62451.8|62355.8|62454.5|62358.5|62451.8|62355.8|4
1728448820000|2024-10-09 04:40:20|62450.7|62354.7|62447.1|62351.1|62450.7|62354.7|62447.1|62351.1|4
1728448830000|2024-10-09 04:40:30|62434.2|62338.2|62434.2|62338.2|62434.2|62338.2|62434.2|62338.2|1
1728448840000|2024-10-09 04:40:40|62434.7|62338.7|62435.3|62339.3|62435.3|62339.3|62434.7|62338.7|2
1728448920000|2024-10-09 04:42:00|62433.4|62337.4|62422.9|62326.9|62433.4|62337.4|62422.9|62326.9|4
1728448930000|2024-10-09 04:42:10|62424.4|62328.4|62424.4|62328.4|62424.4|62328.4|62424.4|62328.4|1
1728448960000|2024-10-09 04:42:40|62423.8|62327.8|62404.4|62308.4|62423.8|62327.8|62404.4|62308.4|7
1728448970000|2024-10-09 04:42:50|62403.2|62307.2|62403.2|62307.2|62403.2|62307.2|62403.2|62307.2|1
1728449000000|2024-10-09 04:43:20|62404.7|62308.7|62415|62319|62415|62319|62404.7|62308.7|5
1728449010000|2024-10-09 04:43:30|62418|62322|62418|62322|62418|62322|62418|62322|1
1728449020000|2024-10-09 04:43:40|62426|62330|62426|62330|62426|62330|62426|62330|1
1728449030000|2024-10-09 04:43:50|62429.4|62333.4|62429.4|62333.4|62429.4|62333.4|62429.4|62333.4|1
1728449050000|2024-10-09 04:44:10|62432.1|62336.1|62432.1|62336.1|62432.1|62336.1|62432.1|62336.1|1
1728449080000|2024-10-09 04:44:40|62430.9|62334.9|62430.7|62334.7|62430.9|62334.9|62430.7|62334.7|2
1728449090000|2024-10-09 04:44:50|62429.7|62333.7|62430.8|62334.8|62430.8|62334.8|62429.7|62333.7|2
1728449100000|2024-10-09 04:45:00|62430.7|62334.7|62407.1|62311.1|62430.7|62334.7|62407.1|62311.1|8
1728449110000|2024-10-09 04:45:10|62404.5|62308.5|62396.7|62300.7|62404.5|62308.5|62396.7|62300.7|5
1728449120000|2024-10-09 04:45:20|62395.1|62299.1|62386.1|62290.1|62395.1|62299.1|62386.1|62290.1|6
1728449140000|2024-10-09 04:45:40|62385.1|62289.1|62385.1|62289.1|62385.1|62289.1|62385.1|62289.1|1
1728449150000|2024-10-09 04:45:50|62381.9|62285.9|62376.2|62280.2|62381.9|62285.9|62376.2|62280.2|4
1728449160000|2024-10-09 04:46:00|62378|62282|62378|62282|62378|62282|62378|62282|1
1728449170000|2024-10-09 04:46:10|62377.2|62281.2|62376.4|62280.4|62377.2|62281.2|62376.4|62280.4|3
1728449180000|2024-10-09 04:46:20|62375.2|62279.2|62375.2|62279.2|62375.2|62279.2|62375.2|62279.2|1
1728449190000|2024-10-09 04:46:30|62370.2|62274.2|62370.2|62274.2|62370.2|62274.2|62370.2|62274.2|1
1728449210000|2024-10-09 04:46:50|62371.5|62275.5|62371.5|62275.5|62371.5|62275.5|62371.5|62275.5|1
1728449220000|2024-10-09 04:47:00|62373.5|62277.5|62373.5|62277.5|62373.5|62277.5|62373.5|62277.5|1
1728449230000|2024-10-09 04:47:10|62377.1|62281.1|62377.1|62281.1|62377.1|62281.1|62377.1|62281.1|1
1728449260000|2024-10-09 04:47:40|62373.3|62277.3|62373.3|62277.3|62373.3|62277.3|62373.3|62277.3|1
1728449270000|2024-10-09 04:47:50|62373.1|62277.1|62373.1|62277.1|62373.1|62277.1|62373.1|62277.1|1
1728449280000|2024-10-09 04:48:00|62366.3|62270.3|62349|62253|62366.3|62270.3|62349|62253|4
1728449290000|2024-10-09 04:48:10|62348.6|62252.6|62348.5|62252.5|62348.6|62252.6|62348.5|62252.5|2
1728449310000|2024-10-09 04:48:30|62351.5|62255.5|62354.8|62258.8|62354.8|62258.8|62351.5|62255.5|2
1728449400000|2024-10-09 04:50:00|62354.9|62258.9|62354.9|62258.9|62354.9|62258.9|62354.9|62258.9|1
1728449410000|2024-10-09 04:50:10|62348.3|62252.3|62348.3|62252.3|62348.3|62252.3|62348.3|62252.3|1
1728449420000|2024-10-09 04:50:20|62348.5|62252.5|62344.2|62248.2|62348.5|62252.5|62344.2|62248.2|3
1728449430000|2024-10-09 04:50:30|62345|62249|62345|62249|62345|62249|62345|62249|1
1728449460000|2024-10-09 04:51:00|62344.1|62248.1|62344.1|62248.1|62344.1|62248.1|62344.1|62248.1|1
1728449470000|2024-10-09 04:51:10|62344.5|62248.5|62351.2|62255.2|62351.2|62255.2|62344.5|62248.5|4
1728449480000|2024-10-09 04:51:20|62352.1|62256.1|62355.1|62259.1|62355.1|62259.1|62352.1|62256.1|3
1728449500000|2024-10-09 04:51:40|62361.1|62265.1|62378|62282|62378|62282|62361.1|62265.1|2
1728449540000|2024-10-09 04:52:20|62392|62296|62396|62300|62396|62300|62392|62296|3
1728449550000|2024-10-09 04:52:30|62397.9|62301.9|62397.9|62301.9|62397.9|62301.9|62397.9|62301.9|1
1728449650000|2024-10-09 04:54:10|62398|62302|62398.3|62302.3|62398.3|62302.3|62398|62302|2
1728449670000|2024-10-09 04:54:30|62396.1|62300.1|62398.1|62302.1|62398.1|62302.1|62395.6|62299.6|3
1728449680000|2024-10-09 04:54:40|62398.4|62302.4|62398.4|62302.4|62398.4|62302.4|62398.4|62302.4|1
1728449690000|2024-10-09 04:54:50|62397.1|62301.1|62397.1|62301.1|62397.1|62301.1|62397.1|62301.1|1
1728449700000|2024-10-09 04:55:00|62394.2|62298.2|62394.2|62298.2|62394.2|62298.2|62394.2|62298.2|1
1728449710000|2024-10-09 04:55:10|62396|62300|62392.2|62296.2|62396|62300|62392.2|62296.2|3
1728449720000|2024-10-09 04:55:20|62388.8|62292.8|62384.3|62288.3|62388.8|62292.8|62384.3|62288.3|3
1728449730000|2024-10-09 04:55:30|62386.7|62290.7|62386.7|62290.7|62386.7|62290.7|62386.7|62290.7|1
1728449740000|2024-10-09 04:55:40|62386.6|62290.6|62386.6|62290.6|62386.6|62290.6|62386.6|62290.6|1
1728449750000|2024-10-09 04:55:50|62384.5|62288.5|62384.5|62288.5|62384.5|62288.5|62384.5|62288.5|1
1728449760000|2024-10-09 04:56:00|62385.9|62289.9|62387.4|62291.4|62387.4|62291.4|62385.9|62289.9|3
1728449770000|2024-10-09 04:56:10|62388.4|62292.4|62388.4|62292.4|62388.4|62292.4|62388.4|62292.4|1
1728449780000|2024-10-09 04:56:20|62382.4|62286.4|62382.4|62286.4|62382.4|62286.4|62382.4|62286.4|1
1728449790000|2024-10-09 04:56:30|62386.9|62290.9|62388.3|62292.3|62388.3|62292.3|62386.9|62290.9|3
1728449840000|2024-10-09 04:57:20|62389.5|62293.5|62389.5|62293.5|62389.5|62293.5|62389.5|62293.5|1
1728449900000|2024-10-09 04:58:20|62386|62290|62382.8|62286.8|62386.1|62290.1|62382.8|62286.8|3
1728449910000|2024-10-09 04:58:30|62382.4|62286.4|62382.4|62286.4|62382.4|62286.4|62382.4|62286.4|1
1728449930000|2024-10-09 04:58:50|62373.6|62277.6|62373.6|62277.6|62373.6|62277.6|62373.6|62277.6|1
1728449950000|2024-10-09 04:59:10|62371.8|62275.8|62380|62284|62380|62284|62371.8|62275.8|2
1728449960000|2024-10-09 04:59:20|62381|62285|62382|62286|62382|62286|62381|62285|2
1728449970000|2024-10-09 04:59:30|62384|62288|62388.7|62292.7|62388.7|62292.7|62384|62288|3
1728449980000|2024-10-09 04:59:40|62389.9|62293.9|62388|62292|62389.9|62293.9|62388|62292|2
1728450000000|2024-10-09 05:00:00|62389.9|62293.9|62389.9|62293.9|62389.9|62293.9|62389.9|62293.9|1
1728450020000|2024-10-09 05:00:20|62406|62310|62408|62312|62408|62312|62406|62310|2
1728450030000|2024-10-09 05:00:30|62410|62314|62420|62324|62420|62324|62410|62314|6
1728450050000|2024-10-09 05:00:50|62422|62326|62431.3|62335.3|62431.3|62335.3|62422|62326|4
1728450060000|2024-10-09 05:01:00|62433.7|62337.7|62435|62339|62435|62339|62433.7|62337.7|2
1728450070000|2024-10-09 05:01:10|62435.8|62339.8|62448|62352|62448|62352|62435.8|62339.8|4
1728450080000|2024-10-09 05:01:20|62450.6|62354.6|62450.6|62354.6|62450.6|62354.6|62450.6|62354.6|1
1728450090000|2024-10-09 05:01:30|62454.3|62358.3|62456.5|62360.5|62456.5|62360.5|62454.3|62358.3|3
1728450130000|2024-10-09 05:02:10|62466.8|62370.8|62468|62372|62468|62372|62466.8|62370.8|2
1728450140000|2024-10-09 05:02:20|62469|62373|62469|62373|62469|62373|62469|62373|1
1728450150000|2024-10-09 05:02:30|62470|62374|62470|62374|62470|62374|62470|62374|1
1728450160000|2024-10-09 05:02:40|62471.5|62375.5|62471.5|62375.5|62471.5|62375.5|62471.5|62375.5|1
1728450170000|2024-10-09 05:02:50|62481.2|62385.2|62481.8|62385.8|62481.8|62385.8|62481.2|62385.2|2
1728450180000|2024-10-09 05:03:00|62481.3|62385.3|62484.7|62388.7|62484.7|62388.7|62481.3|62385.3|2
1728450210000|2024-10-09 05:03:30|62483.1|62387.1|62474.1|62378.1|62483.1|62387.1|62474.1|62378.1|4
1728450240000|2024-10-09 05:04:00|62476|62380|62476|62380|62476|62380|62476|62380|1
1728450260000|2024-10-09 05:04:20|62481|62385|62481|62385|62481|62385|62481|62385|1
1728450330000|2024-10-09 05:05:30|62480.7|62384.7|62480.7|62384.7|62480.7|62384.7|62480.7|62384.7|1
1728450340000|2024-10-09 05:05:40|62478.8|62382.8|62478.8|62382.8|62478.8|62382.8|62478.8|62382.8|1
1728450350000|2024-10-09 05:05:50|62479.4|62383.4|62479.4|62383.4|62479.4|62383.4|62479.4|62383.4|1
1728450370000|2024-10-09 05:06:10|62482|62386|62482|62386|62482|62386|62482|62386|1
1728450380000|2024-10-09 05:06:20|62483|62387|62483|62387|62483|62387|62483|62387|1
1728450390000|2024-10-09 05:06:30|62480.7|62384.7|62480.7|62384.7|62480.7|62384.7|62480.7|62384.7|1
1728450400000|2024-10-09 05:06:40|62480.1|62384.1|62480.1|62384.1|62480.1|62384.1|62480.1|62384.1|1
1728450410000|2024-10-09 05:06:50|62478.1|62382.1|62479.1|62383.1|62479.1|62383.1|62478.1|62382.1|3
1728450420000|2024-10-09 05:07:00|62478.8|62382.8|62471.4|62375.4|62478.8|62382.8|62471.4|62375.4|4
1728450450000|2024-10-09 05:07:30|62460.8|62364.8|62457.9|62361.9|62460.8|62364.8|62454.1|62358.1|4
1728450460000|2024-10-09 05:07:40|62454.5|62358.5|62450.1|62354.1|62454.5|62358.5|62450.1|62354.1|3
1728450470000|2024-10-09 05:07:50|62449.1|62353.1|62442.5|62346.5|62449.1|62353.1|62440.1|62344.1|6
1728450490000|2024-10-09 05:08:10|62442.1|62346.1|62445|62349|62445|62349|62442.1|62346.1|4
1728450500000|2024-10-09 05:08:20|62445.2|62349.2|62442.2|62346.2|62445.2|62349.2|62442.2|62346.2|5
1728450510000|2024-10-09 05:08:30|62442.9|62346.9|62444|62348|62444|62348|62442.9|62346.9|2
1728450520000|2024-10-09 05:08:40|62443.5|62347.5|62443.5|62347.5|62443.5|62347.5|62443.5|62347.5|1
1728450530000|2024-10-09 05:08:50|62444.1|62348.1|62443.4|62347.4|62444.1|62348.1|62443.4|62347.4|3
1728450550000|2024-10-09 05:09:10|62431.2|62335.2|62441.7|62345.7|62441.7|62345.7|62426.2|62330.2|9
1728450560000|2024-10-09 05:09:20|62444.3|62348.3|62444.3|62348.3|62444.3|62348.3|62444.3|62348.3|1
1728450570000|2024-10-09 05:09:30|62445.8|62349.8|62446.1|62350.1|62446.1|62350.1|62445.8|62349.8|2
1728450610000|2024-10-09 05:10:10|62444.9|62348.9|62444.1|62348.1|62444.9|62348.9|62444.1|62348.1|2
1728450620000|2024-10-09 05:10:20|62442|62346|62434.7|62338.7|62442|62346|62434.7|62338.7|7
1728450630000|2024-10-09 05:10:30|62430.5|62334.5|62429.5|62333.5|62431.8|62335.8|62428.4|62332.4|5
1728450640000|2024-10-09 05:10:40|62428.7|62332.7|62430.3|62334.3|62430.3|62334.3|62428.7|62332.7|3
1728450650000|2024-10-09 05:10:50|62432.2|62336.2|62432.2|62336.2|62432.2|62336.2|62432.2|62336.2|1
1728450690000|2024-10-09 05:11:30|62430.4|62334.4|62431.6|62335.6|62431.6|62335.6|62430.4|62334.4|2
1728450720000|2024-10-09 05:12:00|62437|62341|62433.4|62337.4|62437.3|62341.3|62433.4|62337.4|5
1728450730000|2024-10-09 05:12:10|62432.9|62336.9|62434.4|62338.4|62435.1|62339.1|62432.9|62336.9|3
1728450750000|2024-10-09 05:12:30|62434.2|62338.2|62433|62337|62434.2|62338.2|62433|62337|2
1728450760000|2024-10-09 05:12:40|62431|62335|62430.3|62334.3|62431|62335|62430.3|62334.3|2
1728450770000|2024-10-09 05:12:50|62430|62334|62429.2|62333.2|62430|62334|62429.2|62333.2|3
1728450780000|2024-10-09 05:13:00|62430.6|62334.6|62430.6|62334.6|62430.6|62334.6|62430.6|62334.6|1
1728450790000|2024-10-09 05:13:10|62435.4|62339.4|62440.6|62344.6|62440.6|62344.6|62435.4|62339.4|3
1728450800000|2024-10-09 05:13:20|62438.5|62342.5|62438.5|62342.5|62438.5|62342.5|62438.4|62342.4|3
1728450810000|2024-10-09 05:13:30|62440.6|62344.6|62440.6|62344.6|62440.6|62344.6|62440.6|62344.6|1
1728450820000|2024-10-09 05:13:40|62443.6|62347.6|62443.6|62347.6|62443.6|62347.6|62443.6|62347.6|1
1728450830000|2024-10-09 05:13:50|62447.5|62351.5|62447.6|62351.6|62447.6|62351.6|62447.5|62351.5|2
1728450840000|2024-10-09 05:14:00|62446.3|62350.3|62445.6|62349.6|62446.3|62350.3|62445.1|62349.1|4
1728450850000|2024-10-09 05:14:10|62446.6|62350.6|62459.2|62363.2|62459.2|62363.2|62445.7|62349.7|3
1728450860000|2024-10-09 05:14:20|62455.7|62359.7|62443.1|62347.1|62455.7|62359.7|62443.1|62347.1|7
1728450910000|2024-10-09 05:15:10|62440.5|62344.5|62428.1|62332.1|62440.5|62344.5|62428.1|62332.1|6
1728450920000|2024-10-09 05:15:20|62424.5|62328.5|62426.8|62330.8|62426.8|62330.8|62422.8|62326.8|5
1728450930000|2024-10-09 05:15:30|62433.5|62337.5|62440.9|62344.9|62440.9|62344.9|62433.5|62337.5|4
1728450940000|2024-10-09 05:15:40|62442.9|62346.9|62442.9|62346.9|62442.9|62346.9|62442.9|62346.9|1
1728450950000|2024-10-09 05:15:50|62445.9|62349.9|62445.9|62349.9|62445.9|62349.9|62445.9|62349.9|1
1728450960000|2024-10-09 05:16:00|62443.9|62347.9|62457.2|62361.2|62460.7|62364.7|62443.6|62347.6|8
1728450980000|2024-10-09 05:16:20|62461.1|62365.1|62461.1|62365.1|62461.1|62365.1|62461.1|62365.1|1
1728450990000|2024-10-09 05:16:30|62460|62364|62461.2|62365.2|62461.2|62365.2|62460|62364|2
1728451010000|2024-10-09 05:16:50|62466.4|62370.4|62466.4|62370.4|62466.4|62370.4|62466.4|62370.4|1
1728451020000|2024-10-09 05:17:00|62462.2|62366.2|62464|62368|62464|62368|62462.2|62366.2|4
1728451030000|2024-10-09 05:17:10|62465.5|62369.5|62468|62372|62468|62372|62465.5|62369.5|2
1728451040000|2024-10-09 05:17:20|62470|62374|62472.2|62376.2|62472.2|62376.2|62470|62374|2
1728451050000|2024-10-09 05:17:30|62471.1|62375.1|62471.1|62375.1|62471.1|62375.1|62471.1|62375.1|1
1728451060000|2024-10-09 05:17:40|62461.5|62365.5|62461.5|62365.5|62461.5|62365.5|62461.5|62365.5|1
1728451070000|2024-10-09 05:17:50|62463.3|62367.3|62464.4|62368.4|62464.4|62368.4|62463.3|62367.3|2
1728451090000|2024-10-09 05:18:10|62465.4|62369.4|62467.9|62371.9|62467.9|62371.9|62465.4|62369.4|2
1728451100000|2024-10-09 05:18:20|62468.5|62372.5|62467.4|62371.4|62468.5|62372.5|62467.4|62371.4|3
1728451110000|2024-10-09 05:18:30|62469.7|62373.7|62468.9|62372.9|62469.7|62373.7|62466.4|62370.4|6
1728451120000|2024-10-09 05:18:40|62469.2|62373.2|62469.2|62373.2|62469.2|62373.2|62469.2|62373.2|1
1728451130000|2024-10-09 05:18:50|62467.6|62371.6|62467.3|62371.3|62467.6|62371.6|62467.3|62371.3|2
1728451140000|2024-10-09 05:19:00|62466|62370|62466|62370|62466|62370|62466|62370|1
1728451150000|2024-10-09 05:19:10|62460.6|62364.6|62461.9|62365.9|62461.9|62365.9|62460.6|62364.6|2
1728451160000|2024-10-09 05:19:20|62462.6|62366.6|62455.9|62359.9|62462.9|62366.9|62455.9|62359.9|7
1728451170000|2024-10-09 05:19:30|62455.6|62359.6|62455.6|62359.6|62455.6|62359.6|62455.6|62359.6|1
1728451190000|2024-10-09 05:19:50|62455.4|62359.4|62455.4|62359.4|62455.4|62359.4|62455.4|62359.4|1
1728451200000|2024-10-09 05:20:00|62455.3|62359.3|62454.7|62358.7|62455.3|62359.3|62454.1|62358.1|4
1728451210000|2024-10-09 05:20:10|62454.9|62358.9|62454.9|62358.9|62454.9|62358.9|62454.9|62358.9|1
1728451220000|2024-10-09 05:20:20|62455.1|62359.1|62452|62356|62455.1|62359.1|62450.1|62354.1|4
1728451230000|2024-10-09 05:20:30|62453.4|62357.4|62453.4|62357.4|62453.4|62357.4|62453.4|62357.4|1
1728451250000|2024-10-09 05:20:50|62458|62362|62458.4|62362.4|62458.4|62362.4|62458|62362|2
1728451260000|2024-10-09 05:21:00|62459.6|62363.6|62482.7|62386.7|62482.7|62386.7|62459.6|62363.6|6
1728451290000|2024-10-09 05:21:30|62481.5|62385.5|62480.1|62384.1|62482.2|62386.2|62480.1|62384.1|3
1728451320000|2024-10-09 05:22:00|62479.1|62383.1|62479.1|62383.1|62479.1|62383.1|62479.1|62383.1|1
1728451370000|2024-10-09 05:22:50|62479.7|62383.7|62479.7|62383.7|62479.7|62383.7|62479.7|62383.7|1
1728451380000|2024-10-09 05:23:00|62486.7|62390.7|62489.2|62393.2|62489.2|62393.2|62486.7|62390.7|5
1728451390000|2024-10-09 05:23:10|62490.2|62394.2|62493.6|62397.6|62493.6|62397.6|62490.2|62394.2|6
1728451430000|2024-10-09 05:23:50|62496.6|62400.6|62496.6|62400.6|62496.6|62400.6|62496.6|62400.6|1
1728451470000|2024-10-09 05:24:30|62500.6|62404.6|62503.1|62407.1|62503.1|62407.1|62500.6|62404.6|2
1728451480000|2024-10-09 05:24:40|62508.6|62412.6|62509.1|62413.1|62509.1|62413.1|62508.6|62412.6|2
1728451510000|2024-10-09 05:25:10|62509.3|62413.3|62511|62415|62511|62415|62509.3|62413.3|3
1728451550000|2024-10-09 05:25:50|62509.5|62413.5|62508.6|62412.6|62509.5|62413.5|62508.6|62412.6|2
1728451560000|2024-10-09 05:26:00|62506.7|62410.7|62506.7|62410.7|62506.7|62410.7|62506.7|62410.7|1
1728451570000|2024-10-09 05:26:10|62506.6|62410.6|62505.1|62409.1|62520.3|62424.3|62505.1|62409.1|6
1728451580000|2024-10-09 05:26:20|62486.6|62390.6|62472.1|62376.1|62486.6|62390.6|62466.3|62370.3|6
1728451590000|2024-10-09 05:26:30|62469.3|62373.3|62468.2|62372.2|62469.3|62373.3|62468.2|62372.2|2
1728451600000|2024-10-09 05:26:40|62468.1|62372.1|62470.1|62374.1|62470.4|62374.4|62468.1|62372.1|4
1728451610000|2024-10-09 05:26:50|62469.1|62373.1|62470.4|62374.4|62470.4|62374.4|62469.1|62373.1|2
1728451630000|2024-10-09 05:27:10|62471.6|62375.6|62471.6|62375.6|62471.6|62375.6|62471.6|62375.6|1
1728451640000|2024-10-09 05:27:20|62470.1|62374.1|62470.1|62374.1|62470.1|62374.1|62470.1|62374.1|1
1728451650000|2024-10-09 05:27:30|62469.1|62373.1|62468.6|62372.6|62469.1|62373.1|62468.1|62372.1|3
1728451680000|2024-10-09 05:28:00|62468.1|62372.1|62468.1|62372.1|62468.1|62372.1|62468.1|62372.1|1
1728451700000|2024-10-09 05:28:20|62468.6|62372.6|62468.1|62372.1|62468.6|62372.6|62468.1|62372.1|3
1728451750000|2024-10-09 05:29:10|62466.1|62370.1|62462.1|62366.1|62466.1|62370.1|62462.1|62366.1|3
1728451770000|2024-10-09 05:29:30|62457.5|62361.5|62459.8|62363.8|62459.8|62363.8|62457.5|62361.5|2
1728451780000|2024-10-09 05:29:40|62462|62366|62463|62367|62463|62367|62462|62366|2
1728451790000|2024-10-09 05:29:50|62466.8|62370.8|62466.8|62370.8|62466.8|62370.8|62466.8|62370.8|1
1728451860000|2024-10-09 05:31:00|62463|62367|62464|62368|62464|62368|62462.1|62366.1|3
1728451870000|2024-10-09 05:31:10|62462.1|62366.1|62461.2|62365.2|62462.1|62366.1|62461.2|62365.2|2
1728451880000|2024-10-09 05:31:20|62456.1|62360.1|62454.5|62358.5|62456.1|62360.1|62454.5|62358.5|2
1728451900000|2024-10-09 05:31:40|62455.4|62359.4|62462.2|62366.2|62462.2|62366.2|62455.4|62359.4|4
1728451920000|2024-10-09 05:32:00|62469.7|62373.7|62474.5|62378.5|62474.5|62378.5|62469.7|62373.7|4
1728451930000|2024-10-09 05:32:10|62473.5|62377.5|62473.5|62377.5|62473.5|62377.5|62473.5|62377.5|1
1728451970000|2024-10-09 05:32:50|62474.5|62378.5|62480.1|62384.1|62480.1|62384.1|62474.5|62378.5|2
1728451980000|2024-10-09 05:33:00|62480.5|62384.5|62494|62398|62494|62398|62480.5|62384.5|3
1728451990000|2024-10-09 05:33:10|62494.8|62398.8|62494.8|62398.8|62494.8|62398.8|62494.8|62398.8|1
1728452000000|2024-10-09 05:33:20|62493|62397|62493|62397|62493|62397|62493|62397|1
1728452010000|2024-10-09 05:33:30|62494.8|62398.8|62494.8|62398.8|62494.8|62398.8|62494.8|62398.8|1
1728452070000|2024-10-09 05:34:30|62495.7|62399.7|62495.7|62399.7|62495.7|62399.7|62495.7|62399.7|1
1728452080000|2024-10-09 05:34:40|62501.3|62405.3|62501.3|62405.3|62501.3|62405.3|62501.3|62405.3|1
1728452120000|2024-10-09 05:35:20|62511.7|62415.7|62511.7|62415.7|62511.7|62415.7|62511.7|62415.7|1
1728452130000|2024-10-09 05:35:30|62511.9|62415.9|62512|62416|62512|62416|62511.9|62415.9|2
1728452140000|2024-10-09 05:35:40|62514.2|62418.2|62528|62432|62528|62432|62514.2|62418.2|4
1728452160000|2024-10-09 05:36:00|62526.9|62430.9|62513.4|62417.4|62526.9|62430.9|62513.4|62417.4|7
1728452190000|2024-10-09 05:36:30|62514|62418|62520|62424|62520|62424|62514|62418|3
1728452200000|2024-10-09 05:36:40|62521.8|62425.8|62524.6|62428.6|62524.6|62428.6|62521.8|62425.8|3
1728452270000|2024-10-09 05:37:50|62529|62433|62529|62433|62529|62433|62529|62433|1
1728452280000|2024-10-09 05:38:00|62526.6|62430.6|62526.6|62430.6|62526.6|62430.6|62526.6|62430.6|1
1728452290000|2024-10-09 05:38:10|62529|62433|62529|62433|62529|62433|62529|62433|1
1728452310000|2024-10-09 05:38:30|62526|62430|62526|62430|62526|62430|62526|62430|1
1728452330000|2024-10-09 05:38:50|62527.5|62431.5|62527.5|62431.5|62527.5|62431.5|62527.5|62431.5|1
1728452350000|2024-10-09 05:39:10|62526.3|62430.3|62526|62430|62526.3|62430.3|62526|62430|2
1728452390000|2024-10-09 05:39:50|62527.5|62431.5|62527.5|62431.5|62527.5|62431.5|62527.5|62431.5|1
1728452410000|2024-10-09 05:40:10|62548|62452|62553.5|62457.5|62553.5|62457.5|62548|62452|3
1728452420000|2024-10-09 05:40:20|62554.2|62458.2|62550.1|62454.1|62554.2|62458.2|62550.1|62454.1|4
1728452430000|2024-10-09 05:40:30|62548.1|62452.1|62541.8|62445.8|62548.1|62452.1|62541.8|62445.8|2
1728452440000|2024-10-09 05:40:40|62540|62444|62541.9|62445.9|62541.9|62445.9|62538.5|62442.5|4
1728452460000|2024-10-09 05:41:00|62545|62449|62550|62454|62550|62454|62545|62449|2
1728452530000|2024-10-09 05:42:10|62550.5|62454.5|62548.1|62452.1|62551.2|62455.2|62548.1|62452.1|9
1728452540000|2024-10-09 05:42:20|62543|62447|62532.1|62436.1|62543|62447|62532.1|62436.1|5
1728452550000|2024-10-09 05:42:30|62533.2|62437.2|62533.2|62437.2|62533.2|62437.2|62533.2|62437.2|1
1728452580000|2024-10-09 05:43:00|62533.1|62437.1|62533.1|62437.1|62533.1|62437.1|62533.1|62437.1|1
1728452620000|2024-10-09 05:43:40|62536|62440|62540|62444|62540|62444|62536|62440|2
1728452640000|2024-10-09 05:44:00|62542.1|62446.1|62537.5|62441.5|62542.1|62446.1|62537.5|62441.5|4
1728452650000|2024-10-09 05:44:10|62536.8|62440.8|62536.3|62440.3|62536.8|62440.8|62536.3|62440.3|2
1728452670000|2024-10-09 05:44:30|62538|62442|62543|62447|62543|62447|62538|62442|2
1728452680000|2024-10-09 05:44:40|62545|62449|62545.3|62449.3|62545.3|62449.3|62545|62449|2
1728452700000|2024-10-09 05:45:00|62544.1|62448.1|62544.1|62448.1|62544.1|62448.1|62543|62447|3
1728452710000|2024-10-09 05:45:10|62543.1|62447.1|62533.2|62437.2|62543.1|62447.1|62533.2|62437.2|5
1728452740000|2024-10-09 05:45:40|62538.6|62442.6|62538.6|62442.6|62538.6|62442.6|62538.6|62442.6|1
1728452750000|2024-10-09 05:45:50|62540.6|62444.6|62478.1|62382.1|62540.6|62444.6|62478.1|62382.1|4
1728452760000|2024-10-09 05:46:00|62481.5|62385.5|62481.5|62385.5|62481.5|62385.5|62481.5|62385.5|1
1728452770000|2024-10-09 05:46:10|62485.9|62389.9|62485.9|62389.9|62485.9|62389.9|62485.9|62389.9|1
1728452810000|2024-10-09 05:46:50|62484.9|62388.9|62484.9|62388.9|62484.9|62388.9|62484.9|62388.9|1
1728452820000|2024-10-09 05:47:00|62485.2|62389.2|62485.2|62389.2|62485.2|62389.2|62485.2|62389.2|1
1728452830000|2024-10-09 05:47:10|62487.1|62391.1|62490.2|62394.2|62490.2|62394.2|62487.1|62391.1|4
1728452840000|2024-10-09 05:47:20|62493.1|62397.1|62493.1|62397.1|62493.1|62397.1|62493.1|62397.1|1
1728452850000|2024-10-09 05:47:30|62499.1|62403.1|62501.7|62405.7|62501.7|62405.7|62499.1|62403.1|2
1728452890000|2024-10-09 05:48:10|62505.1|62409.1|62507.2|62411.2|62507.2|62411.2|62505.1|62409.1|4
1728452900000|2024-10-09 05:48:20|62505.2|62409.2|62503.2|62407.2|62505.2|62409.2|62503.2|62407.2|4
1728452910000|2024-10-09 05:48:30|62502.2|62406.2|62518.1|62422.1|62525.9|62429.9|62502.2|62406.2|9
1728452930000|2024-10-09 05:48:50|62516.1|62420.1|62512.8|62416.8|62516.1|62420.1|62512.8|62416.8|3
1728452940000|2024-10-09 05:49:00|62514|62418|62514|62418|62514|62418|62514|62418|1
1728452960000|2024-10-09 05:49:20|62509.5|62413.5|62511.7|62415.7|62511.7|62415.7|62509.5|62413.5|2
1728452970000|2024-10-09 05:49:30|62516|62420|62516|62420|62516|62420|62516|62420|1
1728452990000|2024-10-09 05:49:50|62514.8|62418.8|62514.8|62418.8|62516.3|62420.3|62513.8|62417.8|7
1728453000000|2024-10-09 05:50:00|62515.6|62419.6|62513.2|62417.2|62515.6|62419.6|62513.2|62417.2|2
1728453010000|2024-10-09 05:50:10|62515.6|62419.6|62515.6|62419.6|62515.6|62419.6|62515.6|62419.6|1
1728453020000|2024-10-09 05:50:20|62516.7|62420.7|62527.6|62431.6|62527.6|62431.6|62516.7|62420.7|5
1728453030000|2024-10-09 05:50:30|62528.6|62432.6|62528.6|62432.6|62528.6|62432.6|62528.6|62432.6|1
1728453040000|2024-10-09 05:50:40|62529.1|62433.1|62529.1|62433.1|62529.1|62433.1|62529.1|62433.1|1
1728453060000|2024-10-09 05:51:00|62530.8|62434.8|62530.8|62434.8|62530.8|62434.8|62530.8|62434.8|1
1728453070000|2024-10-09 05:51:10|62544.4|62448.4|62544.4|62448.4|62544.4|62448.4|62544.4|62448.4|1
1728453120000|2024-10-09 05:52:00|62543|62447|62536.5|62440.5|62543|62447|62536.5|62440.5|2
1728453140000|2024-10-09 05:52:20|62538.3|62442.3|62541|62445|62541|62445|62538.3|62442.3|3
1728453160000|2024-10-09 05:52:40|62542.4|62446.4|62542|62446|62542.4|62446.4|62542|62446|2
1728453170000|2024-10-09 05:52:50|62541.9|62445.9|62541.4|62445.4|62541.9|62445.9|62541.4|62445.4|3
1728453180000|2024-10-09 05:53:00|62541.3|62445.3|62536.8|62440.8|62541.3|62445.3|62536.8|62440.8|4
1728453190000|2024-10-09 05:53:10|62536.7|62440.7|62536.7|62440.7|62536.7|62440.7|62536.7|62440.7|1
1728453200000|2024-10-09 05:53:20|62537.9|62441.9|62537.9|62441.9|62537.9|62441.9|62537.9|62441.9|1
1728453210000|2024-10-09 05:53:30|62535.8|62439.8|62535.8|62439.8|62535.8|62439.8|62535.8|62439.8|1
1728453230000|2024-10-09 05:53:50|62534.9|62438.9|62533.7|62437.7|62534.9|62438.9|62533.7|62437.7|2
1728453240000|2024-10-09 05:54:00|62522.6|62426.6|62522.8|62426.8|62522.8|62426.8|62521.3|62425.3|3
1728453290000|2024-10-09 05:54:50|62524.2|62428.2|62525.9|62429.9|62525.9|62429.9|62524.2|62428.2|2
1728453300000|2024-10-09 05:55:00|62531.3|62435.3|62544|62448|62544|62448|62531.3|62435.3|3
1728453310000|2024-10-09 05:55:10|62545|62449|62549.2|62453.2|62549.2|62453.2|62545|62449|4
1728453360000|2024-10-09 05:56:00|62553.6|62457.6|62554.2|62458.2|62554.2|62458.2|62553.6|62457.6|3
1728453380000|2024-10-09 05:56:20|62563.4|62467.4|62563.4|62467.4|62563.4|62467.4|62563.4|62467.4|1
1728453430000|2024-10-09 05:57:10|62563.2|62467.2|62560.9|62464.9|62563.2|62467.2|62560.1|62464.1|4
1728453440000|2024-10-09 05:57:20|62561.8|62465.8|62561|62465|62561.8|62465.8|62561|62465|2
1728453450000|2024-10-09 05:57:30|62561.8|62465.8|62561.8|62465.8|62561.8|62465.8|62561.8|62465.8|1
1728453460000|2024-10-09 05:57:40|62563|62467|62563|62467|62563|62467|62563|62467|1
1728453470000|2024-10-09 05:57:50|62566.7|62470.7|62566.7|62470.7|62566.7|62470.7|62566.7|62470.7|1
1728453490000|2024-10-09 05:58:10|62565.1|62469.1|62586.1|62490.1|62586.1|62490.1|62565.1|62469.1|2
1728453500000|2024-10-09 05:58:20|62533.2|62437.2|62538.6|62442.6|62538.6|62442.6|62533.2|62437.2|3
1728453510000|2024-10-09 05:58:30|62540.6|62444.6|62545.6|62449.6|62545.6|62449.6|62540.6|62444.6|3
1728453540000|2024-10-09 05:59:00|62551.7|62455.7|62576|62480|62576|62480|62551.7|62455.7|3
1728453570000|2024-10-09 05:59:30|62575.1|62479.1|62574|62478|62575.1|62479.1|62574|62478|2
1728453580000|2024-10-09 05:59:40|62572.1|62476.1|62572.1|62476.1|62572.1|62476.1|62572.1|62476.1|1
1728453610000|2024-10-09 06:00:10|62567.1|62471.1|62564.7|62468.7|62567.1|62471.1|62564.7|62468.7|3
1728453630000|2024-10-09 06:00:30|62563.6|62467.6|62562.6|62466.6|62563.6|62467.6|62562.6|62466.6|2
1728453640000|2024-10-09 06:00:40|62562.2|62466.2|62557.4|62461.4|62562.2|62466.2|62557.4|62461.4|2
1728453720000|2024-10-09 06:02:00|62562.9|62466.9|62562.9|62466.9|62562.9|62466.9|62562.9|62466.9|1
1728453730000|2024-10-09 06:02:10|62559.7|62463.7|62559.7|62463.7|62559.7|62463.7|62559.7|62463.7|1
1728453740000|2024-10-09 06:02:20|62560.3|62464.3|62563.3|62467.3|62563.3|62467.3|62560.3|62464.3|2
1728453770000|2024-10-09 06:02:50|62560.6|62464.6|62560.4|62464.4|62560.6|62464.6|62560.2|62464.2|3
1728453790000|2024-10-09 06:03:10|62557.5|62461.5|62557.5|62461.5|62557.5|62461.5|62557.5|62461.5|1
1728453860000|2024-10-09 06:04:20|62560.2|62464.2|62560.2|62464.2|62560.2|62464.2|62560.2|62464.2|1
1728453870000|2024-10-09 06:04:30|62556.3|62460.3|62556.3|62460.3|62556.3|62460.3|62556.3|62460.3|1
1728453880000|2024-10-09 06:04:40|62555.5|62459.5|62549|62453|62555.5|62459.5|62549|62453|3
1728453900000|2024-10-09 06:05:00|62550|62454|62550|62454|62550|62454|62550|62454|1
1728453920000|2024-10-09 06:05:20|62554.6|62458.6|62554.6|62458.6|62554.6|62458.6|62554.6|62458.6|1
1728453950000|2024-10-09 06:05:50|62561.5|62465.5|62561.5|62465.5|62561.5|62465.5|62561.5|62465.5|1
1728453960000|2024-10-09 06:06:00|62560|62464|62560|62464|62560|62464|62560|62464|1
1728453970000|2024-10-09 06:06:10|62559|62463|62560.1|62464.1|62560.1|62464.1|62556|62460|3
1728453980000|2024-10-09 06:06:20|62558.1|62462.1|62557.8|62461.8|62558.1|62462.1|62557.1|62461.1|3
1728453990000|2024-10-09 06:06:30|62555.4|62459.4|62561|62465|62561|62465|62555.4|62459.4|4
1728454000000|2024-10-09 06:06:40|62562|62466|62566|62470|62566|62470|62562|62466|3
1728454030000|2024-10-09 06:07:10|62564|62468|62561.1|62465.1|62564|62468|62561.1|62465.1|4
1728454040000|2024-10-09 06:07:20|62550.2|62454.2|62550.2|62454.2|62550.2|62454.2|62550.2|62454.2|1
1728454070000|2024-10-09 06:07:50|62553|62457|62555.7|62459.7|62555.7|62459.7|62553|62457|2
1728454090000|2024-10-09 06:08:10|62566|62470|62569.8|62473.8|62569.8|62473.8|62566|62470|3
1728454180000|2024-10-09 06:09:40|62573.9|62477.9|62573.9|62477.9|62573.9|62477.9|62573.9|62477.9|1
1728454190000|2024-10-09 06:09:50|62572.4|62476.4|62570.9|62474.9|62572.4|62476.4|62570.9|62474.9|2
1728454200000|2024-10-09 06:10:00|62569.9|62473.9|62569.9|62473.9|62569.9|62473.9|62569.9|62473.9|1
1728454210000|2024-10-09 06:10:10|62568.1|62472.1|62552.8|62456.8|62568.1|62472.1|62552.8|62456.8|5
1728454220000|2024-10-09 06:10:20|62552.6|62456.6|62552.6|62456.6|62552.6|62456.6|62552.6|62456.6|1
1728454240000|2024-10-09 06:10:40|62551.1|62455.1|62543.9|62447.9|62551.1|62455.1|62543.9|62447.9|7
1728454250000|2024-10-09 06:10:50|62541.5|62445.5|62541.5|62445.5|62541.5|62445.5|62541.5|62445.5|1
1728454270000|2024-10-09 06:11:10|62528.9|62432.9|62535.5|62439.5|62535.5|62439.5|62528.9|62432.9|2
1728454290000|2024-10-09 06:11:30|62542|62446|62542|62446|62542|62446|62542|62446|1
1728454320000|2024-10-09 06:12:00|62547.7|62451.7|62547.7|62451.7|62547.7|62451.7|62547.7|62451.7|1
1728454330000|2024-10-09 06:12:10|62546.3|62450.3|62546.3|62450.3|62546.3|62450.3|62546.3|62450.3|1
1728454340000|2024-10-09 06:12:20|62551.6|62455.6|62551.6|62455.6|62551.6|62455.6|62551.6|62455.6|1
1728454370000|2024-10-09 06:12:50|62563.2|62467.2|62563.2|62467.2|62563.2|62467.2|62563.2|62467.2|1
1728454380000|2024-10-09 06:13:00|62569.1|62473.1|62569.1|62473.1|62569.1|62473.1|62569.1|62473.1|1
1728454390000|2024-10-09 06:13:10|62575|62479|62586.6|62490.6|62586.6|62490.6|62575|62479|5
1728454410000|2024-10-09 06:13:30|62584.4|62488.4|62583.3|62487.3|62584.4|62488.4|62583.3|62487.3|2
1728454420000|2024-10-09 06:13:40|62584.3|62488.3|62584.3|62488.3|62584.3|62488.3|62584.3|62488.3|1
1728454430000|2024-10-09 06:13:50|62582|62486|62586.9|62490.9|62586.9|62490.9|62582|62486|3
1728454440000|2024-10-09 06:14:00|62585.3|62489.3|62583|62487|62585.3|62489.3|62583|62487|4
1728454460000|2024-10-09 06:14:20|62582.2|62486.2|62582.2|62486.2|62582.2|62486.2|62582.2|62486.2|1
1728454500000|2024-10-09 06:15:00|62569.3|62473.3|62569.1|62473.1|62569.3|62473.3|62566.5|62470.5|3
1728454510000|2024-10-09 06:15:10|62571.8|62475.8|62574.2|62478.2|62574.2|62478.2|62571.8|62475.8|2
1728454520000|2024-10-09 06:15:20|62582|62486|62584.9|62488.9|62584.9|62488.9|62582|62486|3
1728454530000|2024-10-09 06:15:30|62582.4|62486.4|62577|62481|62582.4|62486.4|62577|62481|4
1728454540000|2024-10-09 06:15:40|62572|62476|62572|62476|62572|62476|62572|62476|1
1728454550000|2024-10-09 06:15:50|62574|62478|62579.3|62483.3|62579.3|62483.3|62574|62478|2
1728454600000|2024-10-09 06:16:40|62578|62482|62578|62482|62578|62482|62578|62482|1
1728454620000|2024-10-09 06:17:00|62579.3|62483.3|62579.3|62483.3|62579.3|62483.3|62579.3|62483.3|1
1728454630000|2024-10-09 06:17:10|62576|62480|62557.5|62461.5|62576|62480|62557.5|62461.5|7
1728454640000|2024-10-09 06:17:20|62556.1|62460.1|62549.1|62453.1|62556.1|62460.1|62549.1|62453.1|4
1728454650000|2024-10-09 06:17:30|62546.3|62450.3|62545.8|62449.8|62546.3|62450.3|62545.8|62449.8|2
1728454660000|2024-10-09 06:17:40|62535.5|62439.5|62535.5|62439.5|62535.5|62439.5|62535.5|62439.5|1
1728454690000|2024-10-09 06:18:10|62533.9|62437.9|62532.8|62436.8|62533.9|62437.9|62532.7|62436.7|3
1728454740000|2024-10-09 06:19:00|62536.4|62440.4|62530.1|62434.1|62536.4|62440.4|62530.1|62434.1|3
1728454770000|2024-10-09 06:19:30|62531.4|62435.4|62532.7|62436.7|62532.7|62436.7|62531.4|62435.4|2
1728454780000|2024-10-09 06:19:40|62533.3|62437.3|62537.8|62441.8|62537.8|62441.8|62533.3|62437.3|4
1728454790000|2024-10-09 06:19:50|62539|62443|62539|62443|62539|62443|62539|62443|1
1728454830000|2024-10-09 06:20:30|62543.7|62447.7|62558|62462|62558|62462|62543.7|62447.7|3
1728454840000|2024-10-09 06:20:40|62558.1|62462.1|62561.5|62465.5|62561.5|62465.5|62558.1|62462.1|3
1728454850000|2024-10-09 06:20:50|62559.1|62463.1|62558.1|62462.1|62559.1|62463.1|62558.1|62462.1|2
1728454860000|2024-10-09 06:21:00|62559|62463|62559|62463|62559|62463|62559|62463|1
1728454870000|2024-10-09 06:21:10|62560|62464|62560|62464|62560|62464|62560|62464|1
1728454880000|2024-10-09 06:21:20|62561|62465|62567.5|62471.5|62567.5|62471.5|62561|62465|2
1728454890000|2024-10-09 06:21:30|62568|62472|62568|62472|62568|62472|62568|62472|1
1728454910000|2024-10-09 06:21:50|62576|62480|62576.9|62480.9|62576.9|62480.9|62576|62480|2
1728454930000|2024-10-09 06:22:10|62572.2|62476.2|62572.2|62476.2|62572.2|62476.2|62572.2|62476.2|1
1728454960000|2024-10-09 06:22:40|62572.7|62476.7|62572.7|62476.7|62572.7|62476.7|62572.7|62476.7|1
1728455000000|2024-10-09 06:23:20|62562.5|62466.5|62544.2|62448.2|62562.5|62466.5|62544.2|62448.2|4
1728455010000|2024-10-09 06:23:30|62545.9|62449.9|62546|62450|62546|62450|62545.9|62449.9|2
1728455020000|2024-10-09 06:23:40|62545.9|62449.9|62545.9|62449.9|62545.9|62449.9|62545.9|62449.9|1
1728455030000|2024-10-09 06:23:50|62540.2|62444.2|62536.3|62440.3|62540.2|62444.2|62536.3|62440.3|3
1728455040000|2024-10-09 06:24:00|62536.4|62440.4|62537.6|62441.6|62537.6|62441.6|62536.4|62440.4|2
1728455050000|2024-10-09 06:24:10|62538.9|62442.9|62556.3|62460.3|62556.3|62460.3|62538.9|62442.9|4
1728455060000|2024-10-09 06:24:20|62559.8|62463.8|62560.4|62464.4|62560.4|62464.4|62559.8|62463.8|2
1728455090000|2024-10-09 06:24:50|62568.3|62472.3|62568.3|62472.3|62568.3|62472.3|62568.3|62472.3|1
1728455110000|2024-10-09 06:25:10|62562.2|62466.2|62562.2|62466.2|62562.2|62466.2|62562.2|62466.2|1
1728455120000|2024-10-09 06:25:20|62563.1|62467.1|62565.2|62469.2|62565.2|62469.2|62563.1|62467.1|4
1728455150000|2024-10-09 06:25:50|62570|62474|62570|62474|62570|62474|62570|62474|1
1728455160000|2024-10-09 06:26:00|62577.8|62481.8|62567.4|62471.4|62577.8|62481.8|62567.4|62471.4|7
1728455190000|2024-10-09 06:26:30|62566.4|62470.4|62566.4|62470.4|62566.4|62470.4|62566.4|62470.4|1
1728455250000|2024-10-09 06:27:30|62557.4|62461.4|62554.1|62458.1|62557.4|62461.4|62554.1|62458.1|2
1728455260000|2024-10-09 06:27:40|62554.8|62458.8|62555.5|62459.5|62555.5|62459.5|62554.8|62458.8|2
1728455270000|2024-10-09 06:27:50|62548|62452|62548|62452|62548|62452|62548|62452|1
1728455290000|2024-10-09 06:28:10|62547.1|62451.1|62547.1|62451.1|62547.1|62451.1|62547.1|62451.1|1
1728455310000|2024-10-09 06:28:30|62547.5|62451.5|62553|62457|62553|62457|62547.5|62451.5|3
1728455320000|2024-10-09 06:28:40|62558|62462|62559|62463|62559|62463|62558|62462|2
1728455330000|2024-10-09 06:28:50|62557.8|62461.8|62556|62460|62557.8|62461.8|62556|62460|3
1728455340000|2024-10-09 06:29:00|62557.4|62461.4|62556.8|62460.8|62557.4|62461.4|62556.8|62460.8|2
1728455400000|2024-10-09 06:30:00|62554.4|62458.4|62554.4|62458.4|62554.4|62458.4|62554.4|62458.4|1
1728455410000|2024-10-09 06:30:10|62552|62456|62552|62456|62552|62456|62552|62456|1
1728455420000|2024-10-09 06:30:20|62558|62462|62560|62464|62560|62464|62558|62462|2
1728455470000|2024-10-09 06:31:10|62557.1|62461.1|62555|62459|62557.1|62461.1|62555|62459|3
1728455480000|2024-10-09 06:31:20|62554.6|62458.6|62542|62446|62554.6|62458.6|62542|62446|2
1728455500000|2024-10-09 06:31:40|62539.9|62443.9|62539.9|62443.9|62539.9|62443.9|62539.9|62443.9|1
1728455510000|2024-10-09 06:31:50|62537.6|62441.6|62537.6|62441.6|62537.6|62441.6|62537.6|62441.6|1
1728455520000|2024-10-09 06:32:00|62535.3|62439.3|62535.3|62439.3|62535.3|62439.3|62535.3|62439.3|1
1728455610000|2024-10-09 06:33:30|62528|62432|62528|62432|62528|62432|62528|62432|1
1728455680000|2024-10-09 06:34:40|62525.2|62429.2|62488|62392|62525.2|62429.2|62488|62392|6
1728455690000|2024-10-09 06:34:50|62483.7|62387.7|62479.5|62383.5|62483.7|62387.7|62479.5|62383.5|2
1728455710000|2024-10-09 06:35:10|62479.2|62383.2|62479|62383|62479.2|62383.2|62479|62383|2
1728455730000|2024-10-09 06:35:30|62477.1|62381.1|62477.1|62381.1|62477.1|62381.1|62477.1|62381.1|1
1728455740000|2024-10-09 06:35:40|62468.2|62372.2|62449|62353|62468.2|62372.2|62449|62353|10
1728455750000|2024-10-09 06:35:50|62447.8|62351.8|62438.1|62342.1|62447.8|62351.8|62438.1|62342.1|3
1728455760000|2024-10-09 06:36:00|62440|62344|62442|62346|62442|62346|62440|62344|2
1728455770000|2024-10-09 06:36:10|62444.9|62348.9|62453.9|62357.9|62453.9|62357.9|62444.9|62348.9|3
1728455780000|2024-10-09 06:36:20|62455.5|62359.5|62474|62378|62474|62378|62455.5|62359.5|6
1728455790000|2024-10-09 06:36:30|62477.1|62381.1|62477.9|62381.9|62477.9|62381.9|62477.1|62381.1|2
1728455800000|2024-10-09 06:36:40|62475.5|62379.5|62460.4|62364.4|62475.5|62379.5|62460.4|62364.4|3
1728455820000|2024-10-09 06:37:00|62461.5|62365.5|62461.5|62365.5|62461.5|62365.5|62461.5|62365.5|1
1728455830000|2024-10-09 06:37:10|62467.1|62371.1|62469.1|62373.1|62469.1|62373.1|62467.1|62371.1|4
1728455970000|2024-10-09 06:39:30|62468.1|62372.1|62460.1|62364.1|62468.1|62372.1|62460.1|62364.1|3
1728455980000|2024-10-09 06:39:40|62459.3|62363.3|62459.3|62363.3|62459.3|62363.3|62459.3|62363.3|1
1728456000000|2024-10-09 06:40:00|62458.5|62362.5|62463.1|62367.1|62463.1|62367.1|62458.5|62362.5|2
1728456060000|2024-10-09 06:41:00|62461.7|62365.7|62463.1|62367.1|62463.1|62367.1|62461|62365|3
1728456070000|2024-10-09 06:41:10|62467.7|62371.7|62476|62380|62476|62380|62467.7|62371.7|3
1728456080000|2024-10-09 06:41:20|62476.7|62380.7|62476.7|62380.7|62476.7|62380.7|62476.7|62380.7|1
1728456100000|2024-10-09 06:41:40|62477.5|62381.5|62477.5|62381.5|62477.5|62381.5|62477.5|62381.5|1
1728456190000|2024-10-09 06:43:10|62475.7|62379.7|62472.3|62376.3|62475.7|62379.7|62472.3|62376.3|2
1728456200000|2024-10-09 06:43:20|62472.9|62376.9|62472.9|62376.9|62472.9|62376.9|62472.9|62376.9|1
1728456210000|2024-10-09 06:43:30|62471.5|62375.5|62471.8|62375.8|62471.8|62375.8|62471.5|62375.5|2
1728456250000|2024-10-09 06:44:10|62472.9|62376.9|62472.9|62376.9|62472.9|62376.9|62472.9|62376.9|1
1728456300000|2024-10-09 06:45:00|62474.2|62378.2|62488|62392|62488|62392|62474.2|62378.2|3
1728456310000|2024-10-09 06:45:10|62484.2|62388.2|62470.8|62374.8|62484.2|62388.2|62470.8|62374.8|7
1728456320000|2024-10-09 06:45:20|62464.6|62368.6|62459.7|62363.7|62464.6|62368.6|62459.7|62363.7|3
1728456330000|2024-10-09 06:45:30|62458.5|62362.5|62457.3|62361.3|62458.5|62362.5|62457.3|62361.3|2
1728456340000|2024-10-09 06:45:40|62456.3|62360.3|62454.8|62358.8|62456.3|62360.3|62454.8|62358.8|2
1728456350000|2024-10-09 06:45:50|62454.3|62358.3|62454.3|62358.3|62454.3|62358.3|62454.3|62358.3|1
1728456360000|2024-10-09 06:46:00|62451.4|62355.4|62448.3|62352.3|62451.4|62355.4|62448.3|62352.3|5
1728456370000|2024-10-09 06:46:10|62446.3|62350.3|62428|62332|62446.3|62350.3|62428|62332|4
1728456380000|2024-10-09 06:46:20|62436|62340|62450|62354|62450|62354|62436|62340|4
1728456390000|2024-10-09 06:46:30|62452|62356|62462|62366|62462|62366|62452|62356|5
1728456420000|2024-10-09 06:47:00|62465.5|62369.5|62474|62378|62474|62378|62465.5|62369.5|3
1728456430000|2024-10-09 06:47:10|62477.5|62381.5|62488|62392|62488|62392|62477.5|62381.5|2
1728456440000|2024-10-09 06:47:20|62489.7|62393.7|62493.1|62397.1|62493.1|62397.1|62489.7|62393.7|2
1728456480000|2024-10-09 06:48:00|62491.5|62395.5|62490|62394|62491.5|62395.5|62490|62394|2
1728456580000|2024-10-09 06:49:40|62489.5|62393.5|62484|62388|62489.5|62393.5|62484|62388|3
1728456590000|2024-10-09 06:49:50|62483.3|62387.3|62483.3|62387.3|62483.3|62387.3|62483.3|62387.3|1
1728456610000|2024-10-09 06:50:10|62481.2|62385.2|62481.2|62385.2|62481.2|62385.2|62481.2|62385.2|1
1728456620000|2024-10-09 06:50:20|62480|62384|62478.1|62382.1|62480|62384|62478.1|62382.1|3
1728456650000|2024-10-09 06:50:50|62472.3|62376.3|62472.3|62376.3|62472.3|62376.3|62472.3|62376.3|1
1728456700000|2024-10-09 06:51:40|62480.2|62384.2|62480.2|62384.2|62480.2|62384.2|62480.2|62384.2|1
1728456760000|2024-10-09 06:52:40|62478.9|62382.9|62478.9|62382.9|62478.9|62382.9|62478.9|62382.9|1
1728456770000|2024-10-09 06:52:50|62485.5|62389.5|62485.5|62389.5|62485.5|62389.5|62485.5|62389.5|1
1728456780000|2024-10-09 06:53:00|62483.8|62387.8|62478.7|62382.7|62483.8|62387.8|62478.7|62382.7|2
1728456800000|2024-10-09 06:53:20|62478.4|62382.4|62478.4|62382.4|62478.4|62382.4|62478.4|62382.4|1
1728456850000|2024-10-09 06:54:10|62478|62382|62478|62382|62478|62382|62478|62382|1
1728456890000|2024-10-09 06:54:50|62481|62385|62490|62394|62490|62394|62481|62385|2
1728456990000|2024-10-09 06:56:30|62489.6|62393.6|62489.6|62393.6|62489.6|62393.6|62489.6|62393.6|1
1728457020000|2024-10-09 06:57:00|62488|62392|62484.3|62388.3|62488|62392|62484.3|62388.3|2
1728457030000|2024-10-09 06:57:10|62470.9|62374.9|62472.3|62376.3|62472.4|62376.4|62470.9|62374.9|3
1728457040000|2024-10-09 06:57:20|62467.2|62371.2|62468|62372|62468|62372|62467.2|62371.2|3
1728457160000|2024-10-09 06:59:20|62467.1|62371.1|62467.1|62371.1|62467.1|62371.1|62467.1|62371.1|1
1728457170000|2024-10-09 06:59:30|62465.5|62369.5|62461|62365|62465.5|62369.5|62461|62365|4
1728457190000|2024-10-09 06:59:50|62472|62376|62478|62382|62478|62382|62472|62376|3
1728457200000|2024-10-09 07:00:00|62475.4|62379.4|62471.3|62375.3|62476.9|62380.9|62471.3|62375.3|6
1728457220000|2024-10-09 07:00:20|62468|62372|62449.5|62353.5|62468|62372|62449.5|62353.5|5
1728457230000|2024-10-09 07:00:30|62447.3|62351.3|62438.5|62342.5|62447.3|62351.3|62438.5|62342.5|5
1728457240000|2024-10-09 07:00:40|62437.3|62341.3|62437.3|62341.3|62437.3|62341.3|62437.3|62341.3|1
1728457250000|2024-10-09 07:00:50|62435.9|62339.9|62435.9|62339.9|62435.9|62339.9|62435.9|62339.9|1
1728457270000|2024-10-09 07:01:10|62433.9|62337.9|62432.6|62336.6|62433.9|62337.9|62432.6|62336.6|3
1728457280000|2024-10-09 07:01:20|62432.3|62336.3|62428.7|62332.7|62432.3|62336.3|62428.7|62332.7|2
1728457300000|2024-10-09 07:01:40|62427.4|62331.4|62414.2|62318.2|62427.4|62331.4|62414.2|62318.2|3
1728457310000|2024-10-09 07:01:50|62412.5|62316.5|62417.6|62321.6|62417.6|62321.6|62412.5|62316.5|4
1728457320000|2024-10-09 07:02:00|62417.7|62321.7|62425|62329|62425|62329|62417.7|62321.7|3
1728457330000|2024-10-09 07:02:10|62422.6|62326.6|62415.3|62319.3|62422.6|62326.6|62414.5|62318.5|5
1728457340000|2024-10-09 07:02:20|62416|62320|62416|62320|62416|62320|62416|62320|1
1728457350000|2024-10-09 07:02:30|62420|62324|62426|62330|62426|62330|62420|62324|2
1728457360000|2024-10-09 07:02:40|62424.8|62328.8|62421.4|62325.4|62424.8|62328.8|62421.4|62325.4|3
1728457370000|2024-10-09 07:02:50|62421.1|62325.1|62421|62325|62421.1|62325.1|62420.5|62324.5|3
1728457380000|2024-10-09 07:03:00|62408.5|62312.5|62408.5|62312.5|62408.5|62312.5|62408.5|62312.5|1
1728457390000|2024-10-09 07:03:10|62409.2|62313.2|62407.3|62311.3|62409.2|62313.2|62407.3|62311.3|3
1728457400000|2024-10-09 07:03:20|62404.4|62308.4|62379.5|62283.5|62404.4|62308.4|62379.5|62283.5|7
1728457410000|2024-10-09 07:03:30|62380|62284|62380|62284|62380|62284|62380|62284|1
1728457430000|2024-10-09 07:03:50|62384|62288|62386|62290|62386|62290|62384|62288|2
1728457450000|2024-10-09 07:04:10|62385.8|62289.8|62385.8|62289.8|62385.8|62289.8|62385.8|62289.8|1
1728457460000|2024-10-09 07:04:20|62385.3|62289.3|62385.3|62289.3|62385.3|62289.3|62385.3|62289.3|1
1728457470000|2024-10-09 07:04:30|62384.7|62288.7|62384.7|62288.7|62384.7|62288.7|62384.7|62288.7|1
1728457540000|2024-10-09 07:05:40|62387|62291|62387|62291|62387|62291|62387|62291|1
1728457550000|2024-10-09 07:05:50|62392|62296|62406.6|62310.6|62406.6|62310.6|62392|62296|6
1728457560000|2024-10-09 07:06:00|62408|62312|62426|62330|62426|62330|62408|62312|5
1728457570000|2024-10-09 07:06:10|62430|62334|62430|62334|62430|62334|62430|62334|1
1728457600000|2024-10-09 07:06:40|62424.1|62328.1|62424.1|62328.1|62424.1|62328.1|62424.1|62328.1|1
1728457610000|2024-10-09 07:06:50|62423.6|62327.6|62423|62327|62423.6|62327.6|62423|62327|2
1728457620000|2024-10-09 07:07:00|62423.4|62327.4|62438|62342|62438|62342|62423.4|62327.4|3
1728457640000|2024-10-09 07:07:20|62436.6|62340.6|62436.6|62340.6|62436.6|62340.6|62436.6|62340.6|1
1728457650000|2024-10-09 07:07:30|62435|62339|62426.3|62330.3|62435|62339|62426.3|62330.3|3
1728457660000|2024-10-09 07:07:40|62424.6|62328.6|62414.8|62318.8|62424.6|62328.6|62414.8|62318.8|3
1728457670000|2024-10-09 07:07:50|62412.6|62316.6|62412|62316|62412.6|62316.6|62412|62316|2
1728457680000|2024-10-09 07:08:00|62411.3|62315.3|62411.3|62315.3|62411.3|62315.3|62411.3|62315.3|1
1728457700000|2024-10-09 07:08:20|62409.3|62313.3|62405.9|62309.9|62409.3|62313.3|62405.9|62309.9|4
1728457710000|2024-10-09 07:08:30|62403.9|62307.9|62403.9|62307.9|62403.9|62307.9|62403.9|62307.9|1
1728457750000|2024-10-09 07:09:10|62403.3|62307.3|62390.5|62294.5|62403.3|62307.3|62390.5|62294.5|4
1728457760000|2024-10-09 07:09:20|62389.5|62293.5|62378.3|62282.3|62389.5|62293.5|62378.3|62282.3|2
1728457770000|2024-10-09 07:09:30|62377.9|62281.9|62372|62276|62377.9|62281.9|62372|62276|3
1728457780000|2024-10-09 07:09:40|62370.7|62274.7|62364.8|62268.8|62370.7|62274.7|62364.8|62268.8|3
1728457790000|2024-10-09 07:09:50|62363.5|62267.5|62363.5|62267.5|62363.5|62267.5|62363.5|62267.5|1
1728457800000|2024-10-09 07:10:00|62361.9|62265.9|62343.2|62247.2|62361.9|62265.9|62343.2|62247.2|6
1728457820000|2024-10-09 07:10:20|62354|62258|62354|62258|62354|62258|62354|62258|1
1728457830000|2024-10-09 07:10:30|62358|62262|62354.7|62258.7|62358|62262|62354.6|62258.6|4
1728457840000|2024-10-09 07:10:40|62353.4|62257.4|62334|62238|62354|62258|62334|62238|7
1728457850000|2024-10-09 07:10:50|62333.7|62237.7|62333.7|62237.7|62333.7|62237.7|62333.7|62237.7|1
1728457860000|2024-10-09 07:11:00|62328.1|62232.1|62319|62223|62328.1|62232.1|62319|62223|3
1728457870000|2024-10-09 07:11:10|62319.1|62223.1|62318.2|62222.2|62319.1|62223.1|62318.2|62222.2|2
1728457880000|2024-10-09 07:11:20|62331.6|62235.6|62326.5|62230.5|62331.6|62235.6|62326.5|62230.5|3
1728457890000|2024-10-09 07:11:30|62326.1|62230.1|62310.1|62214.1|62326.1|62230.1|62310.1|62214.1|5
1728457900000|2024-10-09 07:11:40|62306|62210|62298|62202|62306|62210|62298|62202|5
1728457910000|2024-10-09 07:11:50|62286.4|62190.4|62278|62182|62286.4|62190.4|62278|62182|2
1728457920000|2024-10-09 07:12:00|62268|62172|62268|62172|62268|62172|62268|62172|1
1728457930000|2024-10-09 07:12:10|62277.8|62181.8|62276|62180|62281.5|62185.5|62276|62180|5
1728457940000|2024-10-09 07:12:20|62278|62182|62298|62202|62298|62202|62278|62182|5
1728457970000|2024-10-09 07:12:50|62288|62192|62288|62192|62288|62192|62288|62192|1
1728457980000|2024-10-09 07:13:00|62270|62174|62271.7|62175.7|62273.2|62177.2|62270|62174|3
1728457990000|2024-10-09 07:13:10|62269.6|62173.6|62269.6|62173.6|62269.6|62173.6|62269.6|62173.6|1
1728458000000|2024-10-09 07:13:20|62268|62172|62263.9|62167.9|62268|62172|62260.8|62164.8|5
1728458010000|2024-10-09 07:13:30|62264|62168|62279.8|62183.8|62279.8|62183.8|62264|62168|3
1728458030000|2024-10-09 07:13:50|62279.7|62183.7|62276|62180|62279.7|62183.7|62276|62180|2
1728458060000|2024-10-09 07:14:20|62268|62172|62268|62172|62268|62172|62268|62172|1
1728458070000|2024-10-09 07:14:30|62273.2|62177.2|62273.2|62177.2|62273.2|62177.2|62273.2|62177.2|1
1728458080000|2024-10-09 07:14:40|62279.8|62183.8|62278.5|62182.5|62279.8|62183.8|62278.5|62182.5|2
1728458090000|2024-10-09 07:14:50|62276.6|62180.6|62273.8|62177.8|62276.6|62180.6|62273.8|62177.8|3
1728458100000|2024-10-09 07:15:00|62256.1|62160.1|62261.6|62165.6|62261.6|62165.6|62256.1|62160.1|3
1728458110000|2024-10-09 07:15:10|62266|62170|62280|62184|62280|62184|62266|62170|6
1728458120000|2024-10-09 07:15:20|62281.8|62185.8|62288|62192|62288|62192|62281.8|62185.8|3
1728458140000|2024-10-09 07:15:40|62288.5|62192.5|62288.5|62192.5|62288.5|62192.5|62288.5|62192.5|1
1728458150000|2024-10-09 07:15:50|62289.8|62193.8|62290|62194|62290|62194|62289.8|62193.8|2
1728458170000|2024-10-09 07:16:10|62290.4|62194.4|62300|62204|62300|62204|62290.4|62194.4|5
1728458180000|2024-10-09 07:16:20|62301.4|62205.4|62307.8|62211.8|62307.8|62211.8|62301.4|62205.4|2
1728458200000|2024-10-09 07:16:40|62305.9|62209.9|62305.9|62209.9|62305.9|62209.9|62304.6|62208.6|3
1728458210000|2024-10-09 07:16:50|62308|62212|62308|62212|62308|62212|62308|62212|1
1728458220000|2024-10-09 07:17:00|62306.8|62210.8|62306.5|62210.5|62306.8|62210.8|62306.5|62210.5|2
1728458230000|2024-10-09 07:17:10|62306|62210|62309|62213|62309|62213|62306|62210|3
1728458240000|2024-10-09 07:17:20|62310.1|62214.1|62310.1|62214.1|62310.1|62214.1|62310.1|62214.1|1
1728458250000|2024-10-09 07:17:30|62315.7|62219.7|62317.2|62221.2|62317.2|62221.2|62315.7|62219.7|2
1728458280000|2024-10-09 07:18:00|62311.1|62215.1|62306|62210|62311.1|62215.1|62306|62210|2
1728458290000|2024-10-09 07:18:10|62304.3|62208.3|62306|62210|62306|62210|62304.3|62208.3|2
1728458310000|2024-10-09 07:18:30|62303.6|62207.6|62288.1|62192.1|62303.6|62207.6|62288.1|62192.1|4
1728458320000|2024-10-09 07:18:40|62286.1|62190.1|62282.8|62186.8|62286.1|62190.1|62282.8|62186.8|3
1728458340000|2024-10-09 07:19:00|62278|62182|62290.5|62194.5|62290.5|62194.5|62278|62182|4
1728458350000|2024-10-09 07:19:10|62289.8|62193.8|62289.8|62193.8|62289.8|62193.8|62289.8|62193.8|1
1728458360000|2024-10-09 07:19:20|62288.3|62192.3|62284.5|62188.5|62288.3|62192.3|62284.5|62188.5|3
1728458380000|2024-10-09 07:19:40|62289.1|62193.1|62289.1|62193.1|62289.1|62193.1|62289.1|62193.1|1
1728458390000|2024-10-09 07:19:50|62289.4|62193.4|62300|62204|62300|62204|62289.4|62193.4|3
1728458400000|2024-10-09 07:20:00|62297.4|62201.4|62280.4|62184.4|62297.4|62201.4|62280.4|62184.4|5
1728458410000|2024-10-09 07:20:10|62279.2|62183.2|62276|62180|62279.2|62183.2|62276|62180|3
1728458420000|2024-10-09 07:20:20|62274.3|62178.3|62274.2|62178.2|62274.3|62178.3|62274.2|62178.2|2
1728458430000|2024-10-09 07:20:30|62275|62179|62275|62179|62275|62179|62275|62179|1
1728458440000|2024-10-09 07:20:40|62269.6|62173.6|62272.8|62176.8|62272.8|62176.8|62269.6|62173.6|2
1728458450000|2024-10-09 07:20:50|62270.9|62174.9|62269.6|62173.6|62270.9|62174.9|62269.6|62173.6|3
1728458470000|2024-10-09 07:21:10|62266.8|62170.8|62265.8|62169.8|62266.8|62170.8|62265.8|62169.8|2
1728458480000|2024-10-09 07:21:20|62264.9|62168.9|62254|62158|62264.9|62168.9|62249.1|62153.1|5
1728458490000|2024-10-09 07:21:30|62252.9|62156.9|62249.1|62153.1|62252.9|62156.9|62249.1|62153.1|4
1728458530000|2024-10-09 07:22:10|62252.9|62156.9|62260|62164|62260|62164|62252.9|62156.9|3
1728458550000|2024-10-09 07:22:30|62262.1|62166.1|62264.3|62168.3|62264.3|62168.3|62262.1|62166.1|3
1728458560000|2024-10-09 07:22:40|62264.8|62168.8|62266.8|62170.8|62266.8|62170.8|62264.8|62168.8|2
1728458580000|2024-10-09 07:23:00|62286|62190|62293.1|62197.1|62293.1|62197.1|62286|62190|2
1728458590000|2024-10-09 07:23:10|62296.6|62200.6|62299.5|62203.5|62301|62205|62296.6|62200.6|4
1728458600000|2024-10-09 07:23:20|62299.3|62203.3|62283.2|62187.2|62299.3|62203.3|62283.2|62187.2|5
1728458610000|2024-10-09 07:23:30|62280|62184|62280.2|62184.2|62280.2|62184.2|62280|62184|2
1728458620000|2024-10-09 07:23:40|62281.6|62185.6|62284.6|62188.6|62284.6|62188.6|62281.6|62185.6|3
1728458630000|2024-10-09 07:23:50|62283.3|62187.3|62281.9|62185.9|62283.3|62187.3|62281.9|62185.9|2
1728458640000|2024-10-09 07:24:00|62281.5|62185.5|62258.9|62162.9|62281.5|62185.5|62258.9|62162.9|8
1728458650000|2024-10-09 07:24:10|62259.8|62163.8|62256.2|62160.2|62259.8|62163.8|62256.2|62160.2|4
1728458660000|2024-10-09 07:24:20|62255.7|62159.7|62255.7|62159.7|62255.7|62159.7|62255.7|62159.7|1
1728458670000|2024-10-09 07:24:30|62256.3|62160.3|62254.3|62158.3|62256.3|62160.3|62254.3|62158.3|2
1728458680000|2024-10-09 07:24:40|62252.5|62156.5|62252.5|62156.5|62252.5|62156.5|62252.5|62156.5|1
1728458690000|2024-10-09 07:24:50|62252.2|62156.2|62252.2|62156.2|62252.2|62156.2|62252.1|62156.1|3
1728458710000|2024-10-09 07:25:10|62259.1|62163.1|62259.1|62163.1|62259.1|62163.1|62259.1|62163.1|1
1728458720000|2024-10-09 07:25:20|62256.2|62160.2|62254.1|62158.1|62256.2|62160.2|62254.1|62158.1|2
1728458730000|2024-10-09 07:25:30|62255|62159|62256.6|62160.6|62256.6|62160.6|62255|62159|2
1728458750000|2024-10-09 07:25:50|62257.2|62161.2|62257.2|62161.2|62257.2|62161.2|62257.2|62161.2|1
1728458770000|2024-10-09 07:26:10|62264.1|62168.1|62264.1|62168.1|62264.1|62168.1|62264.1|62168.1|1
1728458780000|2024-10-09 07:26:20|62270|62174|62270|62174|62270|62174|62270|62174|1
1728458790000|2024-10-09 07:26:30|62278.6|62182.6|62278.7|62182.7|62278.7|62182.7|62278.6|62182.6|2
1728458810000|2024-10-09 07:26:50|62278|62182|62277.9|62181.9|62278|62182|62277.9|62181.9|2
1728458840000|2024-10-09 07:27:20|62285.2|62189.2|62289.7|62193.7|62289.7|62193.7|62285.2|62189.2|3
1728458850000|2024-10-09 07:27:30|62290|62194|62310.6|62214.6|62310.6|62214.6|62289.6|62193.6|4
1728458860000|2024-10-09 07:27:40|62310.9|62214.9|62310.3|62214.3|62311.4|62215.4|62310.3|62214.3|4
1728458870000|2024-10-09 07:27:50|62308|62212|62305.5|62209.5|62308|62212|62305.5|62209.5|2
1728458880000|2024-10-09 07:28:00|62304.7|62208.7|62295.5|62199.5|62304.7|62208.7|62295.5|62199.5|3
1728458890000|2024-10-09 07:28:10|62293.1|62197.1|62294.2|62198.2|62294.2|62198.2|62292.6|62196.6|4
1728458910000|2024-10-09 07:28:30|62294.3|62198.3|62294.3|62198.3|62294.3|62198.3|62294.3|62198.3|1
1728458920000|2024-10-09 07:28:40|62292.7|62196.7|62281.9|62185.9|62293.3|62197.3|62281.9|62185.9|5
1728458930000|2024-10-09 07:28:50|62283|62187|62283|62187|62283|62187|62283|62187|1
1728458940000|2024-10-09 07:29:00|62285.9|62189.9|62286.4|62190.4|62288.5|62192.5|62285.9|62189.9|4
1728458950000|2024-10-09 07:29:10|62285.6|62189.6|62298.2|62202.2|62298.2|62202.2|62285.6|62189.6|2
1728458970000|2024-10-09 07:29:30|62300.1|62204.1|62300.1|62204.1|62300.1|62204.1|62300.1|62204.1|1
1728459000000|2024-10-09 07:30:00|62300|62204|62288.1|62192.1|62300|62204|62288.1|62192.1|9
1728459010000|2024-10-09 07:30:10|62288.9|62192.9|62288.1|62192.1|62288.9|62192.9|62288.1|62192.1|2
1728459020000|2024-10-09 07:30:20|62281.3|62185.3|62282.7|62186.7|62282.7|62186.7|62281.3|62185.3|2
1728459030000|2024-10-09 07:30:30|62284.8|62188.8|62289.6|62193.6|62289.6|62193.6|62284.8|62188.8|2
1728459040000|2024-10-09 07:30:40|62287.6|62191.6|62286.7|62190.7|62288.5|62192.5|62286.7|62190.7|5
1728459050000|2024-10-09 07:30:50|62286.9|62190.9|62288.4|62192.4|62288.4|62192.4|62286.9|62190.9|2
1728459060000|2024-10-09 07:31:00|62289.6|62193.6|62290.6|62194.6|62290.6|62194.6|62289.6|62193.6|2
1728459070000|2024-10-09 07:31:10|62294.3|62198.3|62294.2|62198.2|62294.3|62198.3|62294.2|62198.2|2
1728459080000|2024-10-09 07:31:20|62293.2|62197.2|62291.2|62195.2|62293.2|62197.2|62291.2|62195.2|2
1728459090000|2024-10-09 07:31:30|62290.3|62194.3|62290.9|62194.9|62291.1|62195.1|62290.3|62194.3|3
1728459100000|2024-10-09 07:31:40|62290.7|62194.7|62290.9|62194.9|62290.9|62194.9|62290.7|62194.7|2
1728459110000|2024-10-09 07:31:50|62291.6|62195.6|62291|62195|62291.6|62195.6|62291|62195|2
1728459120000|2024-10-09 07:32:00|62288.2|62192.2|62283.2|62187.2|62288.2|62192.2|62283.2|62187.2|5
1728459130000|2024-10-09 07:32:10|62273|62177|62271.6|62175.6|62273|62177|62270.2|62174.2|3
1728459140000|2024-10-09 07:32:20|62272.5|62176.5|62277.1|62181.1|62277.1|62181.1|62272.5|62176.5|2
1728459150000|2024-10-09 07:32:30|62276.9|62180.9|62279.8|62183.8|62279.8|62183.8|62276.7|62180.7|3
1728459160000|2024-10-09 07:32:40|62281.1|62185.1|62282.5|62186.5|62282.5|62186.5|62280.5|62184.5|3
1728459170000|2024-10-09 07:32:50|62290.1|62194.1|62319.1|62223.1|62319.1|62223.1|62290.1|62194.1|2
1728459180000|2024-10-09 07:33:00|62319.4|62223.4|62335.1|62239.1|62335.1|62239.1|62319.4|62223.4|6
1728459190000|2024-10-09 07:33:10|62337.1|62241.1|62348.5|62252.5|62350|62254|62337.1|62241.1|7
1728459200000|2024-10-09 07:33:20|62345.3|62249.3|62332.6|62236.6|62345.3|62249.3|62332.6|62236.6|8
1728459210000|2024-10-09 07:33:30|62327.3|62231.3|62328.8|62232.8|62328.8|62232.8|62327.3|62231.3|3
1728459220000|2024-10-09 07:33:40|62329.5|62233.5|62335.4|62239.4|62335.4|62239.4|62329.5|62233.5|2
1728459230000|2024-10-09 07:33:50|62336.8|62240.8|62342.8|62246.8|62342.8|62246.8|62336.8|62240.8|3
1728459240000|2024-10-09 07:34:00|62340.9|62244.9|62346.4|62250.4|62352.2|62256.2|62340.9|62244.9|7
1728459250000|2024-10-09 07:34:10|62346.3|62250.3|62343|62247|62346.3|62250.3|62342.1|62246.1|4
1728459260000|2024-10-09 07:34:20|62343.9|62247.9|62343.9|62247.9|62343.9|62247.9|62343.9|62247.9|1
1728459280000|2024-10-09 07:34:40|62343.2|62247.2|62343.2|62247.2|62343.2|62247.2|62343.2|62247.2|1
1728459290000|2024-10-09 07:34:50|62343.8|62247.8|62344|62248|62344|62248|62343.8|62247.8|2
1728459300000|2024-10-09 07:35:00|62346.6|62250.6|62341.4|62245.4|62346.6|62250.6|62341.4|62245.4|6
1728459310000|2024-10-09 07:35:10|62341.9|62245.9|62341.7|62245.7|62343.4|62247.4|62341.7|62245.7|6
1728459320000|2024-10-09 07:35:20|62340.1|62244.1|62330.6|62234.6|62340.1|62244.1|62330.6|62234.6|8
1728459330000|2024-10-09 07:35:30|62331.2|62235.2|62342.1|62246.1|62342.1|62246.1|62331.2|62235.2|3
1728459360000|2024-10-09 07:36:00|62348.7|62252.7|62360.4|62264.4|62363.1|62267.1|62348.3|62252.3|7
1728459370000|2024-10-09 07:36:10|62358.5|62262.5|62358.5|62262.5|62358.5|62262.5|62358.5|62262.5|1
1728459380000|2024-10-09 07:36:20|62359.8|62263.8|62358.2|62262.2|62359.8|62263.8|62358.2|62262.2|2
1728459390000|2024-10-09 07:36:30|62354.2|62258.2|62354.2|62258.2|62354.2|62258.2|62354.2|62258.2|1
1728459410000|2024-10-09 07:36:50|62350.2|62254.2|62350.2|62254.2|62350.2|62254.2|62350.2|62254.2|1
1728459420000|2024-10-09 07:37:00|62348.3|62252.3|62348.1|62252.1|62348.3|62252.3|62348.1|62252.1|2
1728459440000|2024-10-09 07:37:20|62336.1|62240.1|62328.1|62232.1|62336.1|62240.1|62328.1|62232.1|7
1728459450000|2024-10-09 07:37:30|62322|62226|62322|62226|62322|62226|62322|62226|1
1728459460000|2024-10-09 07:37:40|62318.1|62222.1|62318.1|62222.1|62318.1|62222.1|62318.1|62222.1|1
1728459480000|2024-10-09 07:38:00|62324.2|62228.2|62324.2|62228.2|62324.2|62228.2|62324.2|62228.2|1
1728459500000|2024-10-09 07:38:20|62327.5|62231.5|62335.5|62239.5|62335.5|62239.5|62327.5|62231.5|3
1728459520000|2024-10-09 07:38:40|62336.3|62240.3|62344.1|62248.1|62344.6|62248.6|62336.1|62240.1|4
1728459530000|2024-10-09 07:38:50|62345.8|62249.8|62344.1|62248.1|62345.8|62249.8|62344.1|62248.1|5
1728459540000|2024-10-09 07:39:00|62341.3|62245.3|62343.3|62247.3|62343.3|62247.3|62340.8|62244.8|4
1728459570000|2024-10-09 07:39:30|62345|62249|62341.6|62245.6|62345|62249|62341.6|62245.6|4
1728459580000|2024-10-09 07:39:40|62340.2|62244.2|62342.1|62246.1|62342.1|62246.1|62340.2|62244.2|3
1728459600000|2024-10-09 07:40:00|62346.1|62250.1|62346.1|62250.1|62346.1|62250.1|62346.1|62250.1|1
1728459610000|2024-10-09 07:40:10|62347.2|62251.2|62347.1|62251.1|62347.2|62251.2|62347.1|62251.1|2
1728459620000|2024-10-09 07:40:20|62346.7|62250.7|62342.1|62246.1|62347.8|62251.8|62342.1|62246.1|4
1728459630000|2024-10-09 07:40:30|62340.4|62244.4|62340.4|62244.4|62340.4|62244.4|62340.4|62244.4|1
1728459640000|2024-10-09 07:40:40|62339.8|62243.8|62340.5|62244.5|62340.5|62244.5|62339.8|62243.8|3
1728459650000|2024-10-09 07:40:50|62341.7|62245.7|62341.7|62245.7|62341.7|62245.7|62341.7|62245.7|1
1728459660000|2024-10-09 07:41:00|62342.9|62246.9|62342.6|62246.6|62342.9|62246.9|62342.6|62246.6|2
1728459670000|2024-10-09 07:41:10|62341.7|62245.7|62335.5|62239.5|62341.7|62245.7|62335.5|62239.5|2
1728459690000|2024-10-09 07:41:30|62336.1|62240.1|62336.1|62240.1|62336.1|62240.1|62336.1|62240.1|1
1728459710000|2024-10-09 07:41:50|62341.7|62245.7|62341.7|62245.7|62341.7|62245.7|62341.7|62245.7|1
1728459740000|2024-10-09 07:42:20|62342.1|62246.1|62338.6|62242.6|62343.3|62247.3|62338.6|62242.6|7
1728459750000|2024-10-09 07:42:30|62339.2|62243.2|62340.3|62244.3|62340.3|62244.3|62339.2|62243.2|2
1728459770000|2024-10-09 07:42:50|62339.8|62243.8|62335.5|62239.5|62339.8|62243.8|62335.5|62239.5|4
1728459800000|2024-10-09 07:43:20|62333.8|62237.8|62333.8|62237.8|62333.8|62237.8|62333.8|62237.8|1
1728459810000|2024-10-09 07:43:30|62341.1|62245.1|62341.1|62245.1|62341.1|62245.1|62341.1|62245.1|1
1728459820000|2024-10-09 07:43:40|62340.3|62244.3|62342.9|62246.9|62342.9|62246.9|62340.3|62244.3|5
1728459830000|2024-10-09 07:43:50|62342.3|62246.3|62342.3|62246.3|62342.3|62246.3|62342.3|62246.3|1
1728459840000|2024-10-09 07:44:00|62341.6|62245.6|62338.3|62242.3|62341.6|62245.6|62338.3|62242.3|5
1728459850000|2024-10-09 07:44:10|62336|62240|62328.1|62232.1|62336|62240|62328.1|62232.1|2
1728459860000|2024-10-09 07:44:20|62328.3|62232.3|62328.3|62232.3|62328.3|62232.3|62328.3|62232.3|1
1728459870000|2024-10-09 07:44:30|62328.1|62232.1|62328.1|62232.1|62328.1|62232.1|62328.1|62232.1|1
1728459900000|2024-10-09 07:45:00|62322|62226|62318.1|62222.1|62322|62226|62318.1|62222.1|2
1728459910000|2024-10-09 07:45:10|62316.9|62220.9|62316.9|62220.9|62316.9|62220.9|62316.9|62220.9|1
1728459920000|2024-10-09 07:45:20|62317|62221|62317|62221|62317|62221|62317|62221|1
1728459930000|2024-10-09 07:45:30|62314.3|62218.3|62310.5|62214.5|62314.3|62218.3|62310.5|62214.5|2
1728459940000|2024-10-09 07:45:40|62309.8|62213.8|62307.3|62211.3|62309.8|62213.8|62307.3|62211.3|2
1728459950000|2024-10-09 07:45:50|62301.1|62205.1|62301.1|62205.1|62301.1|62205.1|62301.1|62205.1|1
1728459960000|2024-10-09 07:46:00|62294.1|62198.1|62293.5|62197.5|62294.1|62198.1|62292.1|62196.1|3
1728459970000|2024-10-09 07:46:10|62299.6|62203.6|62300.4|62204.4|62300.4|62204.4|62299.6|62203.6|2
1728459980000|2024-10-09 07:46:20|62303.5|62207.5|62301.2|62205.2|62303.9|62207.9|62301.2|62205.2|5
1728459990000|2024-10-09 07:46:30|62302|62206|62302|62206|62302|62206|62302|62206|1
1728460000000|2024-10-09 07:46:40|62302.1|62206.1|62302.1|62206.1|62302.1|62206.1|62302.1|62206.1|1
1728460010000|2024-10-09 07:46:50|62301.6|62205.6|62301.1|62205.1|62301.6|62205.6|62301.1|62205.1|2
1728460020000|2024-10-09 07:47:00|62304.9|62208.9|62299.6|62203.6|62306.7|62210.7|62299.6|62203.6|7
1728460030000|2024-10-09 07:47:10|62302.1|62206.1|62302.1|62206.1|62302.1|62206.1|62302.1|62206.1|1
1728460050000|2024-10-09 07:47:30|62306.5|62210.5|62306.1|62210.1|62306.5|62210.5|62305.3|62209.3|3
1728460070000|2024-10-09 07:47:50|62307.5|62211.5|62306.8|62210.8|62307.5|62211.5|62306.8|62210.8|3
1728460080000|2024-10-09 07:48:00|62306.5|62210.5|62299.1|62203.1|62306.5|62210.5|62299.1|62203.1|2
1728460100000|2024-10-09 07:48:20|62311.5|62215.5|62315.3|62219.3|62315.3|62219.3|62311.5|62215.5|4
1728460110000|2024-10-09 07:48:30|62320.1|62224.1|62320.1|62224.1|62320.1|62224.1|62320.1|62224.1|1
1728460130000|2024-10-09 07:48:50|62321.1|62225.1|62321.1|62225.1|62321.1|62225.1|62321.1|62225.1|1
1728460160000|2024-10-09 07:49:20|62324.5|62228.5|62324.5|62228.5|62324.5|62228.5|62324.5|62228.5|1
1728460180000|2024-10-09 07:49:40|62323.6|62227.6|62323.6|62227.6|62323.6|62227.6|62323.6|62227.6|1
1728460190000|2024-10-09 07:49:50|62342.5|62246.5|62339.3|62243.3|62342.5|62246.5|62338|62242|6
1728460200000|2024-10-09 07:50:00|62340.5|62244.5|62324.7|62228.7|62340.5|62244.5|62324.7|62228.7|6
1728460210000|2024-10-09 07:50:10|62318.6|62222.6|62318.6|62222.6|62318.6|62222.6|62318.6|62222.6|1
1728460220000|2024-10-09 07:50:20|62310.5|62214.5|62310.1|62214.1|62310.5|62214.5|62310.1|62214.1|3
1728460240000|2024-10-09 07:50:40|62310.2|62214.2|62310.2|62214.2|62310.2|62214.2|62310.2|62214.2|1
1728460250000|2024-10-09 07:50:50|62310.6|62214.6|62311.1|62215.1|62311.1|62215.1|62310.6|62214.6|2
1728460260000|2024-10-09 07:51:00|62310.3|62214.3|62298.1|62202.1|62310.3|62214.3|62298.1|62202.1|5
1728460270000|2024-10-09 07:51:10|62300.9|62204.9|62300.8|62204.8|62300.9|62204.9|62300.8|62204.8|2
1728460280000|2024-10-09 07:51:20|62300.1|62204.1|62299.1|62203.1|62300.1|62204.1|62299.1|62203.1|2
1728460290000|2024-10-09 07:51:30|62298.9|62202.9|62298.1|62202.1|62300.5|62204.5|62298.1|62202.1|6
1728460310000|2024-10-09 07:51:50|62309.9|62213.9|62317|62221|62318.1|62222.1|62308.8|62212.8|4
1728460320000|2024-10-09 07:52:00|62316.5|62220.5|62314.8|62218.8|62316.5|62220.5|62314.3|62218.3|3
1728460330000|2024-10-09 07:52:10|62318.9|62222.9|62318.9|62222.9|62318.9|62222.9|62318.9|62222.9|1
1728460340000|2024-10-09 07:52:20|62321.4|62225.4|62319.4|62223.4|62321.4|62225.4|62319.4|62223.4|2
1728460360000|2024-10-09 07:52:40|62321|62225|62321|62225|62321|62225|62321|62225|1
1728460370000|2024-10-09 07:52:50|62323.5|62227.5|62322.1|62226.1|62323.5|62227.5|62322.1|62226.1|4
1728460380000|2024-10-09 07:53:00|62324.2|62228.2|62318.1|62222.1|62324.2|62228.2|62318.1|62222.1|2
1728460390000|2024-10-09 07:53:10|62318|62222|62316.7|62220.7|62318|62222|62315.7|62219.7|3
1728460410000|2024-10-09 07:53:30|62324|62228|62324|62228|62324|62228|62324|62228|1
1728460420000|2024-10-09 07:53:40|62328.9|62232.9|62323.6|62227.6|62328.9|62232.9|62323.6|62227.6|3
1728460430000|2024-10-09 07:53:50|62320.4|62224.4|62322.1|62226.1|62322.1|62226.1|62320.2|62224.2|4
1728460450000|2024-10-09 07:54:10|62322.3|62226.3|62322.3|62226.3|62322.3|62226.3|62322.3|62226.3|1
1728460460000|2024-10-09 07:54:20|62323.7|62227.7|62322.4|62226.4|62323.7|62227.7|62322.4|62226.4|2
1728460500000|2024-10-09 07:55:00|62319.2|62223.2|62306.6|62210.6|62319.2|62223.2|62306.6|62210.6|3
1728460520000|2024-10-09 07:55:20|62300.4|62204.4|62300.4|62204.4|62300.4|62204.4|62300.4|62204.4|1
1728460550000|2024-10-09 07:55:50|62301.5|62205.5|62301.5|62205.5|62301.5|62205.5|62301.5|62205.5|1
1728460570000|2024-10-09 07:56:10|62305.2|62209.2|62305.2|62209.2|62305.2|62209.2|62305.2|62209.2|1
1728460580000|2024-10-09 07:56:20|62314.9|62218.9|62325.4|62229.4|62325.4|62229.4|62314.5|62218.5|4
1728460590000|2024-10-09 07:56:30|62319.5|62223.5|62319.5|62223.5|62319.5|62223.5|62319.5|62223.5|1
1728460600000|2024-10-09 07:56:40|62319.6|62223.6|62321.9|62225.9|62321.9|62225.9|62319.6|62223.6|2
1728460610000|2024-10-09 07:56:50|62322.9|62226.9|62322.9|62226.9|62322.9|62226.9|62322.9|62226.9|1
1728460620000|2024-10-09 07:57:00|62319.5|62223.5|62318.6|62222.6|62319.5|62223.5|62318.6|62222.6|2
1728460680000|2024-10-09 07:58:00|62318|62222|62318.6|62222.6|62318.7|62222.7|62318|62222|3
1728460690000|2024-10-09 07:58:10|62318.7|62222.7|62318.7|62222.7|62318.7|62222.7|62318.7|62222.7|1
1728460710000|2024-10-09 07:58:30|62317.8|62221.8|62317.8|62221.8|62317.8|62221.8|62317.8|62221.8|1
1728460760000|2024-10-09 07:59:20|62319|62223|62319|62223|62319|62223|62319|62223|1
1728460770000|2024-10-09 07:59:30|62319.4|62223.4|62320.5|62224.5|62320.5|62224.5|62319.4|62223.4|2
1728460780000|2024-10-09 07:59:40|62320.3|62224.3|62320.3|62224.3|62320.3|62224.3|62320.3|62224.3|1
1728460800000|2024-10-09 08:00:00|62318.1|62222.1|62318.5|62222.5|62318.5|62222.5|62318.1|62222.1|2
1728460810000|2024-10-09 08:00:10|62319.1|62223.1|62319.1|62223.1|62319.1|62223.1|62319.1|62223.1|1
1728460820000|2024-10-09 08:00:20|62313.9|62217.9|62301.3|62205.3|62313.9|62217.9|62301.3|62205.3|6
1728460830000|2024-10-09 08:00:30|62299.7|62203.7|62299.7|62203.7|62299.7|62203.7|62299.7|62203.7|1
1728460840000|2024-10-09 08:00:40|62299.4|62203.4|62297.4|62201.4|62299.4|62203.4|62297.4|62201.4|2
1728460850000|2024-10-09 08:00:50|62300.2|62204.2|62300.2|62204.2|62300.2|62204.2|62300.2|62204.2|1
1728460860000|2024-10-09 08:01:00|62303.6|62207.6|62306.5|62210.5|62306.5|62210.5|62303.6|62207.6|2
1728460880000|2024-10-09 08:01:20|62307.7|62211.7|62307.7|62211.7|62307.7|62211.7|62307.7|62211.7|1
1728460910000|2024-10-09 08:01:50|62307|62211|62307|62211|62307|62211|62307|62211|1
1728460920000|2024-10-09 08:02:00|62312.7|62216.7|62313|62217|62313|62217|62312.7|62216.7|2
1728460930000|2024-10-09 08:02:10|62311.2|62215.2|62311.2|62215.2|62311.2|62215.2|62311.2|62215.2|1
1728460960000|2024-10-09 08:02:40|62312.4|62216.4|62312.4|62216.4|62312.4|62216.4|62312.4|62216.4|1
1728461010000|2024-10-09 08:03:30|62309.7|62213.7|62305.7|62209.7|62309.7|62213.7|62305.7|62209.7|2
1728461040000|2024-10-09 08:04:00|62310.6|62214.6|62305.9|62209.9|62310.6|62214.6|62305.9|62209.9|3
1728461050000|2024-10-09 08:04:10|62302.9|62206.9|62302.7|62206.7|62302.9|62206.9|62302.7|62206.7|2
1728461060000|2024-10-09 08:04:20|62299.2|62203.2|62293.8|62197.8|62299.2|62203.2|62293|62197|7
1728461070000|2024-10-09 08:04:30|62293.9|62197.9|62289.1|62193.1|62293.9|62197.9|62289.1|62193.1|3
1728461090000|2024-10-09 08:04:50|62289.3|62193.3|62289.3|62193.3|62289.3|62193.3|62289.3|62193.3|1
1728461100000|2024-10-09 08:05:00|62289.1|62193.1|62290.5|62194.5|62290.5|62194.5|62289.1|62193.1|2
1728461120000|2024-10-09 08:05:20|62301.5|62205.5|62302.5|62206.5|62302.5|62206.5|62301.5|62205.5|2
1728461140000|2024-10-09 08:05:40|62312.1|62216.1|62312.1|62216.1|62312.1|62216.1|62312.1|62216.1|1
1728461150000|2024-10-09 08:05:50|62326.4|62230.4|62326.4|62230.4|62326.4|62230.4|62326.4|62230.4|1
1728461160000|2024-10-09 08:06:00|62325.2|62229.2|62308.5|62212.5|62325.2|62229.2|62308.5|62212.5|7
1728461170000|2024-10-09 08:06:10|62311.6|62215.6|62296.1|62200.1|62311.6|62215.6|62296.1|62200.1|6
1728461180000|2024-10-09 08:06:20|62294.1|62198.1|62252.8|62156.8|62294.1|62198.1|62252|62156|13
1728461190000|2024-10-09 08:06:30|62250.1|62154.1|62228|62132|62250.1|62154.1|62228|62132|6
1728461200000|2024-10-09 08:06:40|62221.7|62125.7|62184|62088|62221.7|62125.7|62184|62088|8
1728461210000|2024-10-09 08:06:50|62183.9|62087.9|62184|62088|62184|62088|62183.9|62087.9|2
1728461220000|2024-10-09 08:07:00|62188|62092|62198|62102|62198|62102|62188|62092|8
1728461240000|2024-10-09 08:07:20|62201.8|62105.8|62200.2|62104.2|62201.8|62105.8|62200.2|62104.2|2
1728461250000|2024-10-09 08:07:30|62199.7|62103.7|62200.8|62104.8|62201.7|62105.7|62199.7|62103.7|4
1728461260000|2024-10-09 08:07:40|62202|62106|62202|62106|62202|62106|62202|62106|1
1728461270000|2024-10-09 08:07:50|62200.2|62104.2|62201.7|62105.7|62201.7|62105.7|62200.2|62104.2|2
1728461280000|2024-10-09 08:08:00|62206|62110|62206|62110|62206|62110|62206|62110|1
1728461290000|2024-10-09 08:08:10|62214.7|62118.7|62209.7|62113.7|62214.7|62118.7|62209.7|62113.7|2
1728461300000|2024-10-09 08:08:20|62198|62102|62188|62092|62198|62102|62188|62092|5
1728461310000|2024-10-09 08:08:30|62179.7|62083.7|62183.1|62087.1|62183.1|62087.1|62179.7|62083.7|4
1728461320000|2024-10-09 08:08:40|62186|62090|62186|62090|62186|62090|62186|62090|1
1728461330000|2024-10-09 08:08:50|62187|62091|62187|62091|62187|62091|62187|62091|1
1728461340000|2024-10-09 08:09:00|62194|62098|62193|62097|62194.8|62098.8|62193|62097|3
1728461350000|2024-10-09 08:09:10|62192|62096|62194|62098|62194|62098|62192|62096|2
1728461360000|2024-10-09 08:09:20|62194.7|62098.7|62199.9|62103.9|62199.9|62103.9|62194.7|62098.7|5
1728461370000|2024-10-09 08:09:30|62205.6|62109.6|62206.5|62110.5|62206.5|62110.5|62205.6|62109.6|2
1728461380000|2024-10-09 08:09:40|62207|62111|62196.4|62100.4|62212|62116|62196.4|62100.4|5
1728461390000|2024-10-09 08:09:50|62198|62102|62200|62104|62200|62104|62193.8|62097.8|6
1728461400000|2024-10-09 08:10:00|62201.9|62105.9|62202|62106|62202|62106|62201.9|62105.9|2
1728461410000|2024-10-09 08:10:10|62202.4|62106.4|62212.3|62116.3|62212.3|62116.3|62202.4|62106.4|4
1728461420000|2024-10-09 08:10:20|62212.5|62116.5|62212.5|62116.5|62212.5|62116.5|62212.5|62116.5|1
1728461430000|2024-10-09 08:10:30|62212.9|62116.9|62219.3|62123.3|62219.5|62123.5|62212.9|62116.9|6
1728461440000|2024-10-09 08:10:40|62217.8|62121.8|62227.1|62131.1|62234.8|62138.8|62217.8|62121.8|4
1728461450000|2024-10-09 08:10:50|62227.5|62131.5|62227.5|62131.5|62227.5|62131.5|62227.5|62131.5|1
1728461460000|2024-10-09 08:11:00|62231.5|62135.5|62231.7|62135.7|62233.7|62137.7|62231.5|62135.5|5
1728461470000|2024-10-09 08:11:10|62234.1|62138.1|62234.1|62138.1|62234.1|62138.1|62234.1|62138.1|1
1728461480000|2024-10-09 08:11:20|62237.1|62141.1|62239.7|62143.7|62239.7|62143.7|62237.1|62141.1|4
1728461490000|2024-10-09 08:11:30|62239.5|62143.5|62238.8|62142.8|62239.5|62143.5|62238.8|62142.8|3
1728461500000|2024-10-09 08:11:40|62241|62145|62243.7|62147.7|62243.7|62147.7|62241|62145|5
1728461510000|2024-10-09 08:11:50|62244.1|62148.1|62245.7|62149.7|62245.7|62149.7|62244.1|62148.1|2
1728461520000|2024-10-09 08:12:00|62246.9|62150.9|62246|62150|62246.9|62150.9|62246|62150|3
1728461530000|2024-10-09 08:12:10|62244.4|62148.4|62244.2|62148.2|62244.4|62148.4|62243.9|62147.9|4
1728461540000|2024-10-09 08:12:20|62244.9|62148.9|62248.4|62152.4|62248.4|62152.4|62244.9|62148.9|2
1728461550000|2024-10-09 08:12:30|62250|62154|62250|62154|62250|62154|62250|62154|1
1728461580000|2024-10-09 08:13:00|62252.5|62156.5|62252.5|62156.5|62252.5|62156.5|62252.5|62156.5|1
1728461600000|2024-10-09 08:13:20|62254.8|62158.8|62254.6|62158.6|62260.1|62164.1|62254.6|62158.6|5
1728461620000|2024-10-09 08:13:40|62255.2|62159.2|62255.2|62159.2|62255.2|62159.2|62255.2|62159.2|1
1728461630000|2024-10-09 08:13:50|62264.7|62168.7|62262.5|62166.5|62264.7|62168.7|62262.5|62166.5|4
1728461640000|2024-10-09 08:14:00|62263.9|62167.9|62269.8|62173.8|62270.2|62174.2|62263.9|62167.9|6
1728461650000|2024-10-09 08:14:10|62268.3|62172.3|62268.3|62172.3|62268.3|62172.3|62268.3|62172.3|1
1728461660000|2024-10-09 08:14:20|62264.1|62168.1|62267.9|62171.9|62267.9|62171.9|62264.1|62168.1|5
1728461680000|2024-10-09 08:14:40|62267.1|62171.1|62267.1|62171.1|62267.1|62171.1|62267.1|62171.1|1
1728461690000|2024-10-09 08:14:50|62266.2|62170.2|62266.2|62170.2|62266.2|62170.2|62266.2|62170.2|1
1728461700000|2024-10-09 08:15:00|62258.8|62162.8|62257.5|62161.5|62258.8|62162.8|62256.2|62160.2|4
1728461710000|2024-10-09 08:15:10|62265.1|62169.1|62268.1|62172.1|62268.1|62172.1|62265.1|62169.1|2
1728461720000|2024-10-09 08:15:20|62268.5|62172.5|62273.8|62177.8|62273.8|62177.8|62268.5|62172.5|4
1728461730000|2024-10-09 08:15:30|62273.5|62177.5|62271.5|62175.5|62273.5|62177.5|62268.8|62172.8|9
1728461740000|2024-10-09 08:15:40|62271.1|62175.1|62273.9|62177.9|62273.9|62177.9|62271.1|62175.1|5
1728461750000|2024-10-09 08:15:50|62275.2|62179.2|62272.9|62176.9|62275.2|62179.2|62272.9|62176.9|2
1728461760000|2024-10-09 08:16:00|62270.3|62174.3|62256.8|62160.8|62272|62176|62256.8|62160.8|7
1728461770000|2024-10-09 08:16:10|62257.7|62161.7|62267.6|62171.6|62267.6|62171.6|62257.7|62161.7|7
1728461780000|2024-10-09 08:16:20|62268|62172|62271.8|62175.8|62272.3|62176.3|62268|62172|4
1728461790000|2024-10-09 08:16:30|62282.4|62186.4|62281.5|62185.5|62282.4|62186.4|62277.5|62181.5|5
1728461800000|2024-10-09 08:16:40|62282.7|62186.7|62283.9|62187.9|62284.2|62188.2|62282.7|62186.7|5
1728461810000|2024-10-09 08:16:50|62283.6|62187.6|62271.3|62175.3|62283.6|62187.6|62271.3|62175.3|6
1728461820000|2024-10-09 08:17:00|62271.2|62175.2|62260.3|62164.3|62271.2|62175.2|62260.3|62164.3|7
1728461830000|2024-10-09 08:17:10|62258.9|62162.9|62245.1|62149.1|62258.9|62162.9|62245.1|62149.1|5
1728461840000|2024-10-09 08:17:20|62243.5|62147.5|62243.5|62147.5|62243.5|62147.5|62243.5|62147.5|1
1728461850000|2024-10-09 08:17:30|62243.2|62147.2|62234.8|62138.8|62243.2|62147.2|62234.8|62138.8|5
1728461870000|2024-10-09 08:17:50|62235.6|62139.6|62236.9|62140.9|62236.9|62140.9|62235.6|62139.6|2
1728461880000|2024-10-09 08:18:00|62236.4|62140.4|62233.1|62137.1|62236.4|62140.4|62233.1|62137.1|7
1728461890000|2024-10-09 08:18:10|62231.6|62135.6|62225.2|62129.2|62231.6|62135.6|62225.2|62129.2|5
1728461900000|2024-10-09 08:18:20|62227.8|62131.8|62232.2|62136.2|62232.2|62136.2|62227.8|62131.8|5
1728461910000|2024-10-09 08:18:30|62231.8|62135.8|62231.5|62135.5|62231.8|62135.8|62231.5|62135.5|2
1728461920000|2024-10-09 08:18:40|62230.9|62134.9|62232.1|62136.1|62232.1|62136.1|62230.9|62134.9|5
1728461950000|2024-10-09 08:19:10|62230.9|62134.9|62230.2|62134.2|62230.9|62134.9|62230.2|62134.2|2
1728461960000|2024-10-09 08:19:20|62230.5|62134.5|62232.1|62136.1|62232.1|62136.1|62230.5|62134.5|2
1728461980000|2024-10-09 08:19:40|62233.4|62137.4|62233.4|62137.4|62233.4|62137.4|62233.4|62137.4|1
1728461990000|2024-10-09 08:19:50|62236.4|62140.4|62235.2|62139.2|62236.4|62140.4|62235.2|62139.2|2
1728462000000|2024-10-09 08:20:00|62236.5|62140.5|62237.7|62141.7|62237.7|62141.7|62236.5|62140.5|2
1728462010000|2024-10-09 08:20:10|62237.5|62141.5|62238|62142|62238|62142|62237.5|62141.5|2
1728462020000|2024-10-09 08:20:20|62245.2|62149.2|62264.3|62168.3|62264.3|62168.3|62245.2|62149.2|4
1728462030000|2024-10-09 08:20:30|62266.1|62170.1|62259.4|62163.4|62266.1|62170.1|62259.4|62163.4|3
1728462040000|2024-10-09 08:20:40|62263.9|62167.9|62249.2|62153.2|62263.9|62167.9|62246.1|62150.1|6
1728462050000|2024-10-09 08:20:50|62250.2|62154.2|62249.6|62153.6|62251.8|62155.8|62249.6|62153.6|6
1728462060000|2024-10-09 08:21:00|62245.3|62149.3|62237.4|62141.4|62245.3|62149.3|62237.4|62141.4|3
1728462070000|2024-10-09 08:21:10|62246.7|62150.7|62246.5|62150.5|62248.2|62152.2|62246|62150|5
1728462080000|2024-10-09 08:21:20|62246.3|62150.3|62238.3|62142.3|62246.3|62150.3|62238.3|62142.3|7
1728462090000|2024-10-09 08:21:30|62240|62144|62240.5|62144.5|62240.5|62144.5|62240|62144|2
1728462100000|2024-10-09 08:21:40|62238.3|62142.3|62234.1|62138.1|62239|62143|62234.1|62138.1|5
1728462110000|2024-10-09 08:21:50|62237|62141|62218|62122|62238.3|62142.3|62218|62122|8
1728462120000|2024-10-09 08:22:00|62213.9|62117.9|62210|62114|62217.3|62121.3|62207|62111|12
1728462130000|2024-10-09 08:22:10|62212|62116|62208.1|62112.1|62214.3|62118.3|62208.1|62112.1|7
1728462140000|2024-10-09 08:22:20|62202|62106|62198.5|62102.5|62204|62108|62193|62097|8
1728462150000|2024-10-09 08:22:30|62202.2|62106.2|62202|62106|62202.2|62106.2|62199.3|62103.3|3
1728462160000|2024-10-09 08:22:40|62198.8|62102.8|62198.2|62102.2|62198.8|62102.8|62198.2|62102.2|2
1728462170000|2024-10-09 08:22:50|62197.3|62101.3|62193.9|62097.9|62197.3|62101.3|62190.3|62094.3|7
1728462180000|2024-10-09 08:23:00|62196.9|62100.9|62192|62096|62200|62104|62186.4|62090.4|10
1728462190000|2024-10-09 08:23:10|62187.7|62091.7|62176.2|62080.2|62187.7|62091.7|62168|62072|8
1728462200000|2024-10-09 08:23:20|62176.9|62080.9|62181.3|62085.3|62181.3|62085.3|62170|62074|8
1728462210000|2024-10-09 08:23:30|62182.4|62086.4|62186.2|62090.2|62186.2|62090.2|62178|62082|7
1728462220000|2024-10-09 08:23:40|62186|62090|62186|62090|62188.3|62092.3|62181.9|62085.9|8
1728462230000|2024-10-09 08:23:50|62188|62092|62189.2|62093.2|62189.2|62093.2|62188|62092|2
1728462240000|2024-10-09 08:24:00|62191.7|62095.7|62196|62100|62197.5|62101.5|62191.7|62095.7|4
1728462250000|2024-10-09 08:24:10|62198.8|62102.8|62198.8|62102.8|62198.8|62102.8|62198.8|62102.8|1
1728462270000|2024-10-09 08:24:30|62198.9|62102.9|62200.1|62104.1|62200.1|62104.1|62198.9|62102.9|2
1728462280000|2024-10-09 08:24:40|62198.8|62102.8|62198.6|62102.6|62198.8|62102.8|62198.6|62102.6|2
1728462290000|2024-10-09 08:24:50|62192.3|62096.3|62188.3|62092.3|62192.3|62096.3|62188.1|62092.1|3
1728462300000|2024-10-09 08:25:00|62189.3|62093.3|62190.5|62094.5|62190.5|62094.5|62189.3|62093.3|4
1728462310000|2024-10-09 08:25:10|62198.1|62102.1|62197.7|62101.7|62198.1|62102.1|62197.7|62101.7|2
1728462320000|2024-10-09 08:25:20|62198.1|62102.1|62192.6|62096.6|62198.1|62102.1|62192.6|62096.6|3
1728462340000|2024-10-09 08:25:40|62188.1|62092.1|62185.7|62089.7|62188.1|62092.1|62185.7|62089.7|4
1728462350000|2024-10-09 08:25:50|62178.1|62082.1|62177.1|62081.1|62180|62084|62177.1|62081.1|4
1728462360000|2024-10-09 08:26:00|62174.1|62078.1|62175.3|62079.3|62178|62082|62174.1|62078.1|4
1728462370000|2024-10-09 08:26:10|62172|62076|62164.7|62068.7|62175|62079|62164.7|62068.7|7
1728462380000|2024-10-09 08:26:20|62162.9|62066.9|62158|62062|62162.9|62066.9|62157.9|62061.9|5
1728462390000|2024-10-09 08:26:30|62159.4|62063.4|62167.6|62071.6|62174.3|62078.3|62158|62062|16
1728462400000|2024-10-09 08:26:40|62167.8|62071.8|62172|62076|62174|62078|62167.7|62071.7|10
1728462410000|2024-10-09 08:26:50|62174|62078|62165.5|62069.5|62174|62078|62165.5|62069.5|6
1728462420000|2024-10-09 08:27:00|62168|62072|62175|62079|62175|62079|62159.7|62063.7|8
1728462430000|2024-10-09 08:27:10|62176|62080|62184|62088|62184|62088|62176|62080|2
1728462440000|2024-10-09 08:27:20|62177.1|62081.1|62177.1|62081.1|62177.1|62081.1|62177.1|62081.1|1
1728462460000|2024-10-09 08:27:40|62175.9|62079.9|62166.9|62070.9|62175.9|62079.9|62166.9|62070.9|5
1728462480000|2024-10-09 08:28:00|62166.7|62070.7|62153.4|62057.4|62166.7|62070.7|62153.4|62057.4|4
1728462490000|2024-10-09 08:28:10|62153|62057|62141.9|62045.9|62153|62057|62137.8|62041.8|7
1728462500000|2024-10-09 08:28:20|62139.9|62043.9|62159.6|62063.6|62159.6|62063.6|62139.9|62043.9|12
1728462510000|2024-10-09 08:28:30|62156|62060|62155.9|62059.9|62164.4|62068.4|62148|62052|13
1728462520000|2024-10-09 08:28:40|62158|62062|62158|62062|62158|62062|62158|62062|1
1728462530000|2024-10-09 08:28:50|62158.2|62062.2|62158.2|62062.2|62158.2|62062.2|62158.2|62062.2|1
1728462540000|2024-10-09 08:29:00|62161.2|62065.2|62167.4|62071.4|62167.4|62071.4|62161.2|62065.2|7
1728462550000|2024-10-09 08:29:10|62167.1|62071.1|62178|62082|62178|62082|62167.1|62071.1|4
1728462560000|2024-10-09 08:29:20|62178.2|62082.2|62180.7|62084.7|62180.7|62084.7|62178.2|62082.2|2
1728462570000|2024-10-09 08:29:30|62179.9|62083.9|62179.9|62083.9|62179.9|62083.9|62179.9|62083.9|1
1728462580000|2024-10-09 08:29:40|62177.1|62081.1|62177.1|62081.1|62177.1|62081.1|62177.1|62081.1|1
1728462590000|2024-10-09 08:29:50|62168|62072|62161.6|62065.6|62173.6|62077.6|62161.6|62065.6|6
1728462600000|2024-10-09 08:30:00|62148|62052|62149.8|62053.8|62157.9|62061.9|62148|62052|11
1728462610000|2024-10-09 08:30:10|62140|62044|62150.2|62054.2|62150.2|62054.2|62140|62044|8
1728462620000|2024-10-09 08:30:20|62145.3|62049.3|62143.9|62047.9|62148|62052|62142|62046|6
1728462630000|2024-10-09 08:30:30|62145.9|62049.9|62146|62050|62146|62050|62145.9|62049.9|2
1728462640000|2024-10-09 08:30:40|62147.4|62051.4|62148|62052|62148|62052|62146.5|62050.5|5
1728462650000|2024-10-09 08:30:50|62143.5|62047.5|62143.5|62047.5|62143.5|62047.5|62143.5|62047.5|1
1728462660000|2024-10-09 08:31:00|62139|62043|62125.6|62029.6|62139|62043|62120.3|62024.3|6
1728462670000|2024-10-09 08:31:10|62127.2|62031.2|62133|62037|62133|62037|62127.2|62031.2|6
1728462680000|2024-10-09 08:31:20|62133.3|62037.3|62143|62047|62143|62047|62133.3|62037.3|10
1728462690000|2024-10-09 08:31:30|62144|62048|62169.1|62073.1|62177.4|62081.4|62144|62048|10
1728462700000|2024-10-09 08:31:40|62172.2|62076.2|62173.5|62077.5|62174.3|62078.3|62171.7|62075.7|5
1728462710000|2024-10-09 08:31:50|62174.6|62078.6|62183.5|62087.5|62184.3|62088.3|62174.6|62078.6|7
1728462720000|2024-10-09 08:32:00|62192.8|62096.8|62208.2|62112.2|62209|62113|62191.3|62095.3|7
1728462730000|2024-10-09 08:32:10|62208.9|62112.9|62208.2|62112.2|62209|62113|62208.2|62112.2|3
1728462740000|2024-10-09 08:32:20|62214.6|62118.6|62215.1|62119.1|62215.1|62119.1|62214.6|62118.6|3
1728462760000|2024-10-09 08:32:40|62214.2|62118.2|62208.1|62112.1|62214.2|62118.2|62208.1|62112.1|8
1728462770000|2024-10-09 08:32:50|62207.7|62111.7|62197.4|62101.4|62207.7|62111.7|62197.4|62101.4|6
1728462780000|2024-10-09 08:33:00|62197.6|62101.6|62194.2|62098.2|62203.2|62107.2|62194.2|62098.2|7
1728462790000|2024-10-09 08:33:10|62193.6|62097.6|62191.2|62095.2|62194.1|62098.1|62191.2|62095.2|8
1728462810000|2024-10-09 08:33:30|62187.1|62091.1|62188.1|62092.1|62188.3|62092.3|62186.6|62090.6|4
1728462820000|2024-10-09 08:33:40|62186.1|62090.1|62184.9|62088.9|62186.1|62090.1|62182.1|62086.1|6
1728462830000|2024-10-09 08:33:50|62178.6|62082.6|62167.3|62071.3|62178.6|62082.6|62166.2|62070.2|5
1728462840000|2024-10-09 08:34:00|62170.1|62074.1|62166|62070|62170.1|62074.1|62166|62070|5
1728462850000|2024-10-09 08:34:10|62164.6|62068.6|62136.1|62040.1|62164.6|62068.6|62136.1|62040.1|11
1728462860000|2024-10-09 08:34:20|62136|62040|62127.2|62031.2|62136|62040|62126.1|62030.1|7
1728462870000|2024-10-09 08:34:30|62126.1|62030.1|62119.4|62023.4|62126.1|62030.1|62119.4|62023.4|5
1728462880000|2024-10-09 08:34:40|62116.6|62020.6|62104.7|62008.7|62116.6|62020.6|62100.1|62004.1|13
1728462890000|2024-10-09 08:34:50|62110.6|62014.6|62115.7|62019.7|62115.7|62019.7|62110.4|62014.4|7
1728462900000|2024-10-09 08:35:00|62115.2|62019.2|62113.7|62017.7|62115.2|62019.2|62108.1|62012.1|8
1728462910000|2024-10-09 08:35:10|62119.2|62023.2|62132.2|62036.2|62132.2|62036.2|62119.2|62023.2|9
1728462920000|2024-10-09 08:35:20|62131.5|62035.5|62117.5|62021.5|62131.5|62035.5|62117.5|62021.5|14
1728462930000|2024-10-09 08:35:30|62118|62022|62122.1|62026.1|62122.2|62026.2|62118|62022|4
1728462940000|2024-10-09 08:35:40|62120.1|62024.1|62117.3|62021.3|62120.1|62024.1|62117.3|62021.3|4
1728462950000|2024-10-09 08:35:50|62111.6|62015.6|62098.6|62002.6|62111.6|62015.6|62098.1|62002.1|5
1728462960000|2024-10-09 08:36:00|62101.1|62005.1|62102.1|62006.1|62102.1|62006.1|62100.1|62004.1|4
1728462980000|2024-10-09 08:36:20|62109.1|62013.1|62103.2|62007.2|62118.1|62022.1|62100.6|62004.6|12
1728462990000|2024-10-09 08:36:30|62105.7|62009.7|62100.1|62004.1|62107.7|62011.7|62099.8|62003.8|13
1728463000000|2024-10-09 08:36:40|62099.2|62003.2|62110.1|62014.1|62110.1|62014.1|62099.2|62003.2|8
1728463010000|2024-10-09 08:36:50|62112.2|62016.2|62112.2|62016.2|62112.2|62016.2|62112.2|62016.2|1
1728463020000|2024-10-09 08:37:00|62112|62016|62120.1|62024.1|62120.1|62024.1|62112|62016|8
1728463030000|2024-10-09 08:37:10|62117.9|62021.9|62105.2|62009.2|62117.9|62021.9|62105.2|62009.2|4
1728463040000|2024-10-09 08:37:20|62102.6|62006.6|62098.1|62002.1|62102.6|62006.6|62098.1|62002.1|2
1728463050000|2024-10-09 08:37:30|62100|62004|62108.9|62012.9|62110|62014|62100|62004|6
1728463060000|2024-10-09 08:37:40|62106|62010|62099.2|62003.2|62109.3|62013.3|62099.2|62003.2|6
1728463070000|2024-10-09 08:37:50|62101.6|62005.6|62101.6|62005.6|62101.6|62005.6|62101.6|62005.6|1
1728463080000|2024-10-09 08:38:00|62101.1|62005.1|62101|62005|62101.1|62005.1|62101|62005|2
1728463090000|2024-10-09 08:38:10|62100.2|62004.2|62106.2|62010.2|62106.2|62010.2|62099.9|62003.9|5
1728463100000|2024-10-09 08:38:20|62104.9|62008.9|62120.1|62024.1|62121|62025|62104.9|62008.9|12
1728463110000|2024-10-09 08:38:30|62135|62039|62149.3|62053.3|62149.3|62053.3|62135|62039|4
1728463120000|2024-10-09 08:38:40|62149.6|62053.6|62158.6|62062.6|62158.6|62062.6|62149.6|62053.6|7
1728463130000|2024-10-09 08:38:50|62168|62072|62198.1|62102.1|62198.1|62102.1|62168|62072|5
1728463140000|2024-10-09 08:39:00|62201.4|62105.4|62211.5|62115.5|62211.5|62115.5|62196.6|62100.6|4
1728463150000|2024-10-09 08:39:10|62219.9|62123.9|62219.9|62123.9|62219.9|62123.9|62219.9|62123.9|1
1728463160000|2024-10-09 08:39:20|62220|62124|62213.7|62117.7|62222.6|62126.6|62213.7|62117.7|11
1728463170000|2024-10-09 08:39:30|62211.4|62115.4|62203.1|62107.1|62211.4|62115.4|62202.1|62106.1|8
1728463180000|2024-10-09 08:39:40|62201.9|62105.9|62201.7|62105.7|62201.9|62105.9|62199.7|62103.7|4
1728463190000|2024-10-09 08:39:50|62202.9|62106.9|62203.8|62107.8|62203.8|62107.8|62202.9|62106.9|2
1728463200000|2024-10-09 08:40:00|62201.9|62105.9|62201.7|62105.7|62201.9|62105.9|62200.8|62104.8|3
1728463210000|2024-10-09 08:40:10|62200.9|62104.9|62200.4|62104.4|62200.9|62104.9|62200.4|62104.4|2
1728463220000|2024-10-09 08:40:20|62210.9|62114.9|62206.9|62110.9|62214.7|62118.7|62206.9|62110.9|7
1728463230000|2024-10-09 08:40:30|62204.8|62108.8|62187.2|62091.2|62204.8|62108.8|62187.2|62091.2|8
1728463240000|2024-10-09 08:40:40|62184.1|62088.1|62183.4|62087.4|62184.1|62088.1|62183.4|62087.4|2
1728463250000|2024-10-09 08:40:50|62182.5|62086.5|62177.1|62081.1|62182.5|62086.5|62177.1|62081.1|4
1728463260000|2024-10-09 08:41:00|62183.4|62087.4|62182.5|62086.5|62183.4|62087.4|62180.2|62084.2|4
1728463270000|2024-10-09 08:41:10|62177|62081|62175.6|62079.6|62177|62081|62173.4|62077.4|4
1728463280000|2024-10-09 08:41:20|62174.3|62078.3|62171.6|62075.6|62174.3|62078.3|62171.6|62075.6|2
1728463290000|2024-10-09 08:41:30|62172.4|62076.4|62172.3|62076.3|62173|62077|62171.4|62075.4|4
1728463300000|2024-10-09 08:41:40|62173.3|62077.3|62173.6|62077.6|62173.6|62077.6|62173.3|62077.3|2
1728463310000|2024-10-09 08:41:50|62174.7|62078.7|62174.7|62078.7|62174.7|62078.7|62174.7|62078.7|1
1728463320000|2024-10-09 08:42:00|62174.1|62078.1|62173.3|62077.3|62174.1|62078.1|62173.3|62077.3|3
1728463330000|2024-10-09 08:42:10|62174.7|62078.7|62179.7|62083.7|62179.7|62083.7|62174.7|62078.7|2
1728463340000|2024-10-09 08:42:20|62179.5|62083.5|62180|62084|62183.3|62087.3|62179.5|62083.5|7
1728463350000|2024-10-09 08:42:30|62178.3|62082.3|62174.9|62078.9|62178.3|62082.3|62174.8|62078.8|4
1728463360000|2024-10-09 08:42:40|62180.6|62084.6|62178.9|62082.9|62180.6|62084.6|62178.9|62082.9|3
1728463370000|2024-10-09 08:42:50|62178.4|62082.4|62178.3|62082.3|62178.4|62082.4|62178.3|62082.3|2
1728463380000|2024-10-09 08:43:00|62178.1|62082.1|62169.5|62073.5|62178.1|62082.1|62169.5|62073.5|4
1728463420000|2024-10-09 08:43:40|62170.2|62074.2|62169.5|62073.5|62170.2|62074.2|62169.5|62073.5|2
1728463430000|2024-10-09 08:43:50|62170|62074|62169.5|62073.5|62170.2|62074.2|62169.5|62073.5|3
1728463470000|2024-10-09 08:44:30|62169.3|62073.3|62169.3|62073.3|62169.3|62073.3|62169.3|62073.3|1
1728463480000|2024-10-09 08:44:40|62169.4|62073.4|62169.4|62073.4|62169.4|62073.4|62169.4|62073.4|1
1728463490000|2024-10-09 08:44:50|62169.5|62073.5|62169.7|62073.7|62169.7|62073.7|62169.5|62073.5|2
1728463500000|2024-10-09 08:45:00|62170|62074|62170|62074|62170|62074|62170|62074|1
1728463520000|2024-10-09 08:45:20|62179.2|62083.2|62181.2|62085.2|62182.2|62086.2|62179.2|62083.2|5
1728463530000|2024-10-09 08:45:30|62179.7|62083.7|62179.7|62083.7|62180.7|62084.7|62179.7|62083.7|4
1728463540000|2024-10-09 08:45:40|62178.4|62082.4|62174.7|62078.7|62178.4|62082.4|62171.4|62075.4|3
1728463550000|2024-10-09 08:45:50|62173.1|62077.1|62171.7|62075.7|62173.1|62077.1|62171.7|62075.7|2
1728463560000|2024-10-09 08:46:00|62169.9|62073.9|62141.4|62045.4|62169.9|62073.9|62141.4|62045.4|8
1728463570000|2024-10-09 08:46:10|62142|62046|62144.8|62048.8|62144.8|62048.8|62142|62046|2
1728463580000|2024-10-09 08:46:20|62148.2|62052.2|62151.3|62055.3|62151.3|62055.3|62148.2|62052.2|2
1728463590000|2024-10-09 08:46:30|62154.7|62058.7|62154.6|62058.6|62154.7|62058.7|62154.6|62058.6|2
1728463600000|2024-10-09 08:46:40|62165.8|62069.8|62160.1|62064.1|62165.8|62069.8|62160.1|62064.1|4
1728463630000|2024-10-09 08:47:10|62160.7|62064.7|62161|62065|62161.6|62065.6|62160.7|62064.7|7
1728463640000|2024-10-09 08:47:20|62165|62069|62173.4|62077.4|62173.4|62077.4|62165|62069|4
1728463650000|2024-10-09 08:47:30|62176.7|62080.7|62176.7|62080.7|62176.7|62080.7|62176.7|62080.7|1
1728463660000|2024-10-09 08:47:40|62176.2|62080.2|62174.4|62078.4|62176.2|62080.2|62174.4|62078.4|2
1728463670000|2024-10-09 08:47:50|62173.6|62077.6|62174.8|62078.8|62175.1|62079.1|62173.6|62077.6|3
1728463680000|2024-10-09 08:48:00|62173.6|62077.6|62159.7|62063.7|62173.6|62077.6|62158.1|62062.1|10
1728463700000|2024-10-09 08:48:20|62160.1|62064.1|62163|62067|62163|62067|62160.1|62064.1|5
1728463710000|2024-10-09 08:48:30|62168|62072|62164.1|62068.1|62168|62072|62164.1|62068.1|5
1728463720000|2024-10-09 08:48:40|62163.1|62067.1|62163|62067|62163.1|62067.1|62163|62067|2
1728463740000|2024-10-09 08:49:00|62162.5|62066.5|62152.1|62056.1|62162.5|62066.5|62152.1|62056.1|5
1728463750000|2024-10-09 08:49:10|62152|62056|62143.1|62047.1|62152|62056|62143.1|62047.1|4
1728463760000|2024-10-09 08:49:20|62141.5|62045.5|62140.7|62044.7|62141.5|62045.5|62140.7|62044.7|3
1728463770000|2024-10-09 08:49:30|62140.8|62044.8|62149.7|62053.7|62149.7|62053.7|62140.8|62044.8|3
1728463780000|2024-10-09 08:49:40|62152.3|62056.3|62152.3|62056.3|62152.3|62056.3|62152.3|62056.3|1
1728463790000|2024-10-09 08:49:50|62159.4|62063.4|62158|62062|62159.4|62063.4|62158|62062|2
1728463800000|2024-10-09 08:50:00|62154.1|62058.1|62145.8|62049.8|62154.1|62058.1|62140.2|62044.2|7
1728463830000|2024-10-09 08:50:30|62150.9|62054.9|62150.9|62054.9|62150.9|62054.9|62150.9|62054.9|1
1728463840000|2024-10-09 08:50:40|62151.3|62055.3|62152.8|62056.8|62152.8|62056.8|62151.3|62055.3|2
1728463860000|2024-10-09 08:51:00|62156.6|62060.6|62163.3|62067.3|62168.3|62072.3|62154.5|62058.5|9
1728463880000|2024-10-09 08:51:20|62163.5|62067.5|62163.5|62067.5|62163.5|62067.5|62163.5|62067.5|1
1728463890000|2024-10-09 08:51:30|62162.7|62066.7|62162.7|62066.7|62162.7|62066.7|62162.7|62066.7|1
1728463900000|2024-10-09 08:51:40|62162.3|62066.3|62153.9|62057.9|62162.3|62066.3|62153.9|62057.9|3
1728463910000|2024-10-09 08:51:50|62152.9|62056.9|62152.9|62056.9|62152.9|62056.9|62152.9|62056.9|1
1728463920000|2024-10-09 08:52:00|62155.9|62059.9|62155.9|62059.9|62155.9|62059.9|62155.9|62059.9|1
1728463930000|2024-10-09 08:52:10|62165.1|62069.1|62166.9|62070.9|62166.9|62070.9|62165.1|62069.1|2
1728463940000|2024-10-09 08:52:20|62168.4|62072.4|62170.9|62074.9|62170.9|62074.9|62168.4|62072.4|2
1728463950000|2024-10-09 08:52:30|62180.9|62084.9|62188|62092|62197.7|62101.7|62179.1|62083.1|7
1728463960000|2024-10-09 08:52:40|62185.7|62089.7|62184|62088|62185.7|62089.7|62184|62088|3
1728463970000|2024-10-09 08:52:50|62181.3|62085.3|62181.3|62085.3|62181.3|62085.3|62181.3|62085.3|1
1728463980000|2024-10-09 08:53:00|62179.8|62083.8|62163.6|62067.6|62179.8|62083.8|62163.6|62067.6|8
1728464000000|2024-10-09 08:53:20|62159.2|62063.2|62159.4|62063.4|62159.4|62063.4|62159.2|62063.2|2
1728464020000|2024-10-09 08:53:40|62159.3|62063.3|62159.3|62063.3|62159.3|62063.3|62159.3|62063.3|1
1728464040000|2024-10-09 08:54:00|62156.6|62060.6|62148.4|62052.4|62156.6|62060.6|62148.4|62052.4|4
1728464050000|2024-10-09 08:54:10|62142.8|62046.8|62135.9|62039.9|62142.8|62046.8|62135.9|62039.9|6
1728464060000|2024-10-09 08:54:20|62133.3|62037.3|62129.3|62033.3|62133.3|62037.3|62129.1|62033.1|3
1728464090000|2024-10-09 08:54:50|62129.4|62033.4|62129.4|62033.4|62129.4|62033.4|62129.4|62033.4|1
1728464110000|2024-10-09 08:55:10|62134.5|62038.5|62138.5|62042.5|62138.5|62042.5|62134.5|62038.5|2
1728464130000|2024-10-09 08:55:30|62141.6|62045.6|62148.3|62052.3|62148.3|62052.3|62139.8|62043.8|4
1728464140000|2024-10-09 08:55:40|62148.1|62052.1|62147|62051|62148.1|62052.1|62147|62051|2
1728464160000|2024-10-09 08:56:00|62146.9|62050.9|62141.9|62045.9|62146.9|62050.9|62141.2|62045.2|4
1728464170000|2024-10-09 08:56:10|62142.1|62046.1|62142.1|62046.1|62142.1|62046.1|62142.1|62046.1|1
1728464180000|2024-10-09 08:56:20|62143.4|62047.4|62143.4|62047.4|62143.4|62047.4|62143.4|62047.4|1
1728464190000|2024-10-09 08:56:30|62150.2|62054.2|62150.6|62054.6|62150.6|62054.6|62150.2|62054.2|2
1728464200000|2024-10-09 08:56:40|62151.7|62055.7|62150.6|62054.6|62151.7|62055.7|62150.6|62054.6|2
1728464210000|2024-10-09 08:56:50|62149.8|62053.8|62151.7|62055.7|62154.4|62058.4|62147.9|62051.9|6
1728464230000|2024-10-09 08:57:10|62145.3|62049.3|62145.1|62049.1|62145.3|62049.3|62144.9|62048.9|3
1728464250000|2024-10-09 08:57:30|62149.2|62053.2|62149.2|62053.2|62149.2|62053.2|62149.2|62053.2|1
1728464260000|2024-10-09 08:57:40|62156.4|62060.4|62157|62061|62157|62061|62156.4|62060.4|2
1728464270000|2024-10-09 08:57:50|62157.8|62061.8|62161.4|62065.4|62161.4|62065.4|62157.8|62061.8|2
1728464290000|2024-10-09 08:58:10|62161|62065|62161.4|62065.4|62172.3|62076.3|62161|62065|9
1728464300000|2024-10-09 08:58:20|62158.8|62062.8|62154.1|62058.1|62158.8|62062.8|62154.1|62058.1|4
1728464310000|2024-10-09 08:58:30|62152.8|62056.8|62155|62059|62155|62059|62152.1|62056.1|5
1728464320000|2024-10-09 08:58:40|62161.4|62065.4|62163|62067|62163|62067|62161.4|62065.4|2
1728464360000|2024-10-09 08:59:20|62167.2|62071.2|62167.2|62071.2|62167.2|62071.2|62167.2|62071.2|1
1728464370000|2024-10-09 08:59:30|62166.4|62070.4|62166.4|62070.4|62166.4|62070.4|62166.4|62070.4|1
1728464380000|2024-10-09 08:59:40|62166|62070|62171.7|62075.7|62171.7|62075.7|62165.7|62069.7|5
1728464390000|2024-10-09 08:59:50|62172.5|62076.5|62172.5|62076.5|62172.5|62076.5|62172.5|62076.5|1
1728464400000|2024-10-09 09:00:00|62173.1|62077.1|62172.3|62076.3|62173.1|62077.1|62172.3|62076.3|2
1728464410000|2024-10-09 09:00:10|62171.9|62075.9|62172.4|62076.4|62174.3|62078.3|62171.9|62075.9|5
1728464420000|2024-10-09 09:00:20|62170.6|62074.6|62185.6|62089.6|62185.6|62089.6|62169.8|62073.8|3
1728464430000|2024-10-09 09:00:30|62189.8|62093.8|62191.8|62095.8|62191.8|62095.8|62189.8|62093.8|2
1728464440000|2024-10-09 09:00:40|62189.9|62093.9|62190.8|62094.8|62191.3|62095.3|62189.9|62093.9|3
1728464450000|2024-10-09 09:00:50|62194.4|62098.4|62194.4|62098.4|62194.4|62098.4|62194.4|62098.4|1
1728464460000|2024-10-09 09:01:00|62200.8|62104.8|62207.8|62111.8|62207.8|62111.8|62200.8|62104.8|4
1728464470000|2024-10-09 09:01:10|62208.8|62112.8|62213.8|62117.8|62213.8|62117.8|62208.8|62112.8|3
1728464490000|2024-10-09 09:01:30|62214.8|62118.8|62214.7|62118.7|62214.8|62118.8|62213.8|62117.8|3
1728464500000|2024-10-09 09:01:40|62225.8|62129.8|62225.8|62129.8|62225.8|62129.8|62225.8|62129.8|1
1728464510000|2024-10-09 09:01:50|62226.8|62130.8|62227.8|62131.8|62227.8|62131.8|62226.8|62130.8|3
1728464520000|2024-10-09 09:02:00|62225.8|62129.8|62269.3|62173.3|62269.3|62173.3|62225.8|62129.8|3
1728464530000|2024-10-09 09:02:10|62269.4|62173.4|62273|62177|62273|62177|62269.4|62173.4|2
1728464540000|2024-10-09 09:02:20|62273.4|62177.4|62272.1|62176.1|62273.4|62177.4|62272.1|62176.1|3
1728464550000|2024-10-09 09:02:30|62271.1|62175.1|62269|62173|62271.1|62175.1|62269|62173|2
1728464560000|2024-10-09 09:02:40|62269.6|62173.6|62269.5|62173.5|62269.6|62173.6|62269.5|62173.5|2
1728464580000|2024-10-09 09:03:00|62268.6|62172.6|62268.6|62172.6|62268.6|62172.6|62268.6|62172.6|1
1728464590000|2024-10-09 09:03:10|62264.8|62168.8|62263.1|62167.1|62264.8|62168.8|62262.1|62166.1|3
1728464600000|2024-10-09 09:03:20|62263.2|62167.2|62257.9|62161.9|62263.2|62167.2|62256.1|62160.1|8
1728464610000|2024-10-09 09:03:30|62257.3|62161.3|62257.2|62161.2|62257.3|62161.3|62257.2|62161.2|2
1728464620000|2024-10-09 09:03:40|62258.8|62162.8|62258.8|62162.8|62258.8|62162.8|62258.8|62162.8|1
1728464640000|2024-10-09 09:04:00|62268.5|62172.5|62268.5|62172.5|62268.5|62172.5|62268.5|62172.5|1
1728464650000|2024-10-09 09:04:10|62268.7|62172.7|62270.3|62174.3|62275.4|62179.4|62268.7|62172.7|6
1728464660000|2024-10-09 09:04:20|62267.3|62171.3|62252.1|62156.1|62267.3|62171.3|62252.1|62156.1|7
1728464670000|2024-10-09 09:04:30|62246.3|62150.3|62244.1|62148.1|62246.3|62150.3|62244.1|62148.1|2
1728464680000|2024-10-09 09:04:40|62245.3|62149.3|62244.1|62148.1|62245.3|62149.3|62244.1|62148.1|2
1728464700000|2024-10-09 09:05:00|62244.8|62148.8|62244.1|62148.1|62244.8|62148.8|62244.1|62148.1|2
1728464720000|2024-10-09 09:05:20|62251.3|62155.3|62249.1|62153.1|62251.3|62155.3|62248.1|62152.1|5
1728464740000|2024-10-09 09:05:40|62250.4|62154.4|62250.3|62154.3|62251.1|62155.1|62250|62154|4
1728464750000|2024-10-09 09:05:50|62247.2|62151.2|62240.7|62144.7|62247.2|62151.2|62240.7|62144.7|3
1728464760000|2024-10-09 09:06:00|62236|62140|62203.4|62107.4|62236|62140|62203.4|62107.4|15
1728464770000|2024-10-09 09:06:10|62200|62104|62196.9|62100.9|62200|62104|62196.9|62100.9|4
1728464780000|2024-10-09 09:06:20|62199.9|62103.9|62197.4|62101.4|62199.9|62103.9|62197.4|62101.4|3
1728464800000|2024-10-09 09:06:40|62192.4|62096.4|62192|62096|62192.4|62096.4|62192|62096|2
1728464810000|2024-10-09 09:06:50|62193|62097|62193.7|62097.7|62193.7|62097.7|62193|62097|2
1728464820000|2024-10-09 09:07:00|62193.1|62097.1|62193|62097|62193.1|62097.1|62193|62097|2
1728464830000|2024-10-09 09:07:10|62194|62098|62189|62093|62194|62098|62189|62093|5
1728464840000|2024-10-09 09:07:20|62188.1|62092.1|62180.1|62084.1|62188.1|62092.1|62178.6|62082.6|7
1728464850000|2024-10-09 09:07:30|62180.4|62084.4|62186.5|62090.5|62186.5|62090.5|62180.4|62084.4|2
1728464890000|2024-10-09 09:08:10|62193.7|62097.7|62193.7|62097.7|62193.7|62097.7|62193.7|62097.7|1
1728464900000|2024-10-09 09:08:20|62194|62098|62194|62098|62194|62098|62194|62098|1
1728464910000|2024-10-09 09:08:30|62193.7|62097.7|62191.3|62095.3|62193.7|62097.7|62188.1|62092.1|5
1728464930000|2024-10-09 09:08:50|62191.4|62095.4|62191.4|62095.4|62191.4|62095.4|62191.4|62095.4|1
1728464940000|2024-10-09 09:09:00|62194|62098|62192.3|62096.3|62194|62098|62192.3|62096.3|2
1728464950000|2024-10-09 09:09:10|62193.5|62097.5|62193.5|62097.5|62193.5|62097.5|62193.5|62097.5|1
1728464960000|2024-10-09 09:09:20|62205.9|62109.9|62206|62110|62206|62110|62204.5|62108.5|5
1728464970000|2024-10-09 09:09:30|62204.3|62108.3|62204.3|62108.3|62204.3|62108.3|62204.3|62108.3|1
1728464990000|2024-10-09 09:09:50|62204.5|62108.5|62205.4|62109.4|62205.4|62109.4|62204.5|62108.5|2
1728465000000|2024-10-09 09:10:00|62204.9|62108.9|62209.3|62113.3|62218.1|62122.1|62204.9|62108.9|4
1728465010000|2024-10-09 09:10:10|62208.1|62112.1|62192.2|62096.2|62208.1|62112.1|62192.2|62096.2|8
1728465020000|2024-10-09 09:10:20|62188.7|62092.7|62182.1|62086.1|62188.7|62092.7|62182.1|62086.1|3
1728465030000|2024-10-09 09:10:30|62185|62089|62185|62089|62185|62089|62185|62089|1
1728465040000|2024-10-09 09:10:40|62185.1|62089.1|62185.1|62089.1|62185.1|62089.1|62185.1|62089.1|1
1728465060000|2024-10-09 09:11:00|62186.2|62090.2|62186.2|62090.2|62186.2|62090.2|62186.2|62090.2|1
1728465070000|2024-10-09 09:11:10|62187.1|62091.1|62187.1|62091.1|62187.1|62091.1|62187.1|62091.1|1
1728465090000|2024-10-09 09:11:30|62186.4|62090.4|62184.3|62088.3|62186.4|62090.4|62182.1|62086.1|4
1728465100000|2024-10-09 09:11:40|62184.8|62088.8|62182.1|62086.1|62184.8|62088.8|62182.1|62086.1|5
1728465110000|2024-10-09 09:11:50|62181.4|62085.4|62180.1|62084.1|62181.4|62085.4|62180.1|62084.1|3
1728465120000|2024-10-09 09:12:00|62182.6|62086.6|62184.2|62088.2|62184.2|62088.2|62182.6|62086.6|2
1728465140000|2024-10-09 09:12:20|62184.1|62088.1|62179.3|62083.3|62184.1|62088.1|62178.1|62082.1|5
1728465150000|2024-10-09 09:12:30|62180.8|62084.8|62180.1|62084.1|62181.3|62085.3|62180.1|62084.1|3
1728465160000|2024-10-09 09:12:40|62179.4|62083.4|62181.3|62085.3|62181.3|62085.3|62179.4|62083.4|2
1728465170000|2024-10-09 09:12:50|62182.9|62086.9|62183.9|62087.9|62185.4|62089.4|62182.9|62086.9|3
1728465180000|2024-10-09 09:13:00|62184.2|62088.2|62184.1|62088.1|62184.2|62088.2|62183.7|62087.7|3
1728465190000|2024-10-09 09:13:10|62182.1|62086.1|62178.4|62082.4|62182.1|62086.1|62178.4|62082.4|3
1728465200000|2024-10-09 09:13:20|62178.5|62082.5|62178.7|62082.7|62178.7|62082.7|62178.5|62082.5|2
1728465210000|2024-10-09 09:13:30|62182.4|62086.4|62178.1|62082.1|62182.4|62086.4|62178.1|62082.1|3
1728465220000|2024-10-09 09:13:40|62176.1|62080.1|62176.1|62080.1|62176.1|62080.1|62176.1|62080.1|1
1728465230000|2024-10-09 09:13:50|62173.7|62077.7|62170.1|62074.1|62173.7|62077.7|62170.1|62074.1|5
1728465240000|2024-10-09 09:14:00|62166.2|62070.2|62171.3|62075.3|62171.3|62075.3|62166.2|62070.2|3
1728465260000|2024-10-09 09:14:20|62170.3|62074.3|62170.2|62074.2|62170.3|62074.3|62170.2|62074.2|2
1728465290000|2024-10-09 09:14:50|62170.4|62074.4|62168.2|62072.2|62170.4|62074.4|62168.2|62072.2|5
1728465300000|2024-10-09 09:15:00|62170.1|62074.1|62168.3|62072.3|62171.5|62075.5|62168.3|62072.3|7
1728465310000|2024-10-09 09:15:10|62169.6|62073.6|62168.3|62072.3|62169.6|62073.6|62168.3|62072.3|5
1728465320000|2024-10-09 09:15:20|62164.2|62068.2|62153.9|62057.9|62164.2|62068.2|62153.9|62057.9|7
1728465330000|2024-10-09 09:15:30|62155.9|62059.9|62148.1|62052.1|62155.9|62059.9|62148.1|62052.1|9
1728465340000|2024-10-09 09:15:40|62150.2|62054.2|62162.5|62066.5|62162.5|62066.5|62150.2|62054.2|6
1728465350000|2024-10-09 09:15:50|62164.6|62068.6|62162.1|62066.1|62165.9|62069.9|62162.1|62066.1|9
1728465360000|2024-10-09 09:16:00|62161.8|62065.8|62157.9|62061.9|62161.8|62065.8|62156.1|62060.1|3
1728465370000|2024-10-09 09:16:10|62156.1|62060.1|62148.1|62052.1|62157.1|62061.1|62148.1|62052.1|6
1728465380000|2024-10-09 09:16:20|62149.2|62053.2|62151.6|62055.6|62151.6|62055.6|62149.2|62053.2|3
1728465390000|2024-10-09 09:16:30|62154.8|62058.8|62154.8|62058.8|62154.8|62058.8|62154.8|62058.8|1
1728465400000|2024-10-09 09:16:40|62156.4|62060.4|62156.4|62060.4|62156.4|62060.4|62156.4|62060.4|1
1728465410000|2024-10-09 09:16:50|62161.1|62065.1|62161.1|62065.1|62161.1|62065.1|62161.1|62065.1|1
1728465440000|2024-10-09 09:17:20|62170.7|62074.7|62170.7|62074.7|62170.7|62074.7|62170.7|62074.7|1
1728465450000|2024-10-09 09:17:30|62179.2|62083.2|62175.2|62079.2|62179.2|62083.2|62175.2|62079.2|2
1728465460000|2024-10-09 09:17:40|62176.6|62080.6|62175.5|62079.5|62177.5|62081.5|62175.5|62079.5|5
1728465470000|2024-10-09 09:17:50|62170.1|62074.1|62145.3|62049.3|62170.1|62074.1|62145.3|62049.3|12
1728465480000|2024-10-09 09:18:00|62146.4|62050.4|62142.7|62046.7|62146.4|62050.4|62142.7|62046.7|2
1728465490000|2024-10-09 09:18:10|62148.9|62052.9|62148.3|62052.3|62149.3|62053.3|62147|62051|8
1728465500000|2024-10-09 09:18:20|62148.4|62052.4|62153.7|62057.7|62153.7|62057.7|62148.4|62052.4|5
1728465520000|2024-10-09 09:18:40|62160.4|62064.4|62158.6|62062.6|62160.4|62064.4|62158.6|62062.6|3
1728465540000|2024-10-09 09:19:00|62163|62067|62173|62077|62173|62077|62161.4|62065.4|5
1728465550000|2024-10-09 09:19:10|62172.2|62076.2|62173.4|62077.4|62173.4|62077.4|62171|62075|5
1728465570000|2024-10-09 09:19:30|62184.3|62088.3|62184.3|62088.3|62184.3|62088.3|62184.3|62088.3|1
1728465600000|2024-10-09 09:20:00|62186.1|62090.1|62185.3|62089.3|62186.1|62090.1|62185.3|62089.3|2
1728465610000|2024-10-09 09:20:10|62195.9|62099.9|62192.8|62096.8|62195.9|62099.9|62192.8|62096.8|3
1728465630000|2024-10-09 09:20:30|62208.8|62112.8|62214.8|62118.8|62214.8|62118.8|62208.8|62112.8|3
1728465640000|2024-10-09 09:20:40|62213|62117|62214.7|62118.7|62214.7|62118.7|62213|62117|3
1728465650000|2024-10-09 09:20:50|62216.3|62120.3|62216.3|62120.3|62216.3|62120.3|62216.3|62120.3|1
1728465660000|2024-10-09 09:21:00|62216.9|62120.9|62221.6|62125.6|62221.6|62125.6|62216.8|62120.8|5
1728465670000|2024-10-09 09:21:10|62227|62131|62231.3|62135.3|62231.3|62135.3|62227|62131|3
1728465680000|2024-10-09 09:21:20|62229.6|62133.6|62253.9|62157.9|62256.7|62160.7|62229.4|62133.4|9
1728465690000|2024-10-09 09:21:30|62257.5|62161.5|62261.1|62165.1|62261.1|62165.1|62257.5|62161.5|3
1728465700000|2024-10-09 09:21:40|62262.1|62166.1|62261.4|62165.4|62262.6|62166.6|62261.4|62165.4|3
1728465710000|2024-10-09 09:21:50|62259.1|62163.1|62261.5|62165.5|62261.5|62165.5|62258.6|62162.6|3
1728465720000|2024-10-09 09:22:00|62255.3|62159.3|62254.2|62158.2|62255.3|62159.3|62253.2|62157.2|4
1728465740000|2024-10-09 09:22:20|62255.2|62159.2|62262.9|62166.9|62262.9|62166.9|62255.2|62159.2|4
1728465750000|2024-10-09 09:22:30|62263.6|62167.6|62259.3|62163.3|62267.8|62171.8|62259.3|62163.3|9
1728465790000|2024-10-09 09:23:10|62258.9|62162.9|62257.3|62161.3|62258.9|62162.9|62257.3|62161.3|2
1728465800000|2024-10-09 09:23:20|62254.8|62158.8|62245.3|62149.3|62254.8|62158.8|62245.3|62149.3|2
1728465810000|2024-10-09 09:23:30|62247.7|62151.7|62247.7|62151.7|62247.7|62151.7|62247.7|62151.7|1
1728465820000|2024-10-09 09:23:40|62248.6|62152.6|62249.1|62153.1|62249.1|62153.1|62248.6|62152.6|2
1728465850000|2024-10-09 09:24:10|62246.1|62150.1|62245.6|62149.6|62246.1|62150.1|62245.6|62149.6|3
1728465860000|2024-10-09 09:24:20|62237.1|62141.1|62226|62130|62237.1|62141.1|62226|62130|4
1728465870000|2024-10-09 09:24:30|62225.3|62129.3|62227|62131|62227|62131|62225.3|62129.3|2
1728465890000|2024-10-09 09:24:50|62226|62130|62224.2|62128.2|62226|62130|62224.2|62128.2|2
1728465900000|2024-10-09 09:25:00|62222.1|62126.1|62222.9|62126.9|62222.9|62126.9|62222.1|62126.1|2
1728465910000|2024-10-09 09:25:10|62224.4|62128.4|62224.4|62128.4|62224.4|62128.4|62224.4|62128.4|1
1728465950000|2024-10-09 09:25:50|62229.2|62133.2|62226.2|62130.2|62229.2|62133.2|62226.2|62130.2|3
1728465960000|2024-10-09 09:26:00|62226.8|62130.8|62218|62122|62226.8|62130.8|62218|62122|4
1728465970000|2024-10-09 09:26:10|62209.7|62113.7|62209.7|62113.7|62209.7|62113.7|62209.7|62113.7|1
1728465990000|2024-10-09 09:26:30|62210.9|62114.9|62207.9|62111.9|62210.9|62114.9|62207.9|62111.9|4
1728466000000|2024-10-09 09:26:40|62208.8|62112.8|62203.7|62107.7|62208.8|62112.8|62203|62107|5
1728466010000|2024-10-09 09:26:50|62203|62107|62188.7|62092.7|62203|62107|62188.7|62092.7|6
1728466040000|2024-10-09 09:27:20|62188.8|62092.8|62188.8|62092.8|62188.8|62092.8|62188.8|62092.8|1
1728466060000|2024-10-09 09:27:40|62186.4|62090.4|62186.4|62090.4|62186.4|62090.4|62186.4|62090.4|1
1728466200000|2024-10-09 09:30:00|62190.5|62094.5|62181.5|62085.5|62190.5|62094.5|62180.6|62084.6|4
1728466210000|2024-10-09 09:30:10|62178.1|62082.1|62178.1|62082.1|62178.1|62082.1|62178.1|62082.1|1
1728466230000|2024-10-09 09:30:30|62189|62093|62194|62098|62194|62098|62189|62093|3
1728466260000|2024-10-09 09:31:00|62196.2|62100.2|62195.2|62099.2|62196.2|62100.2|62195.2|62099.2|2
1728466310000|2024-10-09 09:31:50|62197|62101|62208.1|62112.1|62208.1|62112.1|62194.7|62098.7|5
1728466330000|2024-10-09 09:32:10|62207.5|62111.5|62207.5|62111.5|62207.5|62111.5|62207.5|62111.5|1
1728466340000|2024-10-09 09:32:20|62206.1|62110.1|62206.1|62110.1|62206.1|62110.1|62206.1|62110.1|1
1728466380000|2024-10-09 09:33:00|62207|62111|62207|62111|62207|62111|62207|62111|1
1728466440000|2024-10-09 09:34:00|62213|62117|62215|62119|62215|62119|62213|62117|3
1728466460000|2024-10-09 09:34:20|62218|62122|62219.3|62123.3|62219.3|62123.3|62218|62122|2
1728466480000|2024-10-09 09:34:40|62221.1|62125.1|62216.4|62120.4|62221.1|62125.1|62216.4|62120.4|4
1728466510000|2024-10-09 09:35:10|62217.2|62121.2|62213.3|62117.3|62217.2|62121.2|62213.3|62117.3|4
1728466530000|2024-10-09 09:35:30|62211.6|62115.6|62210.3|62114.3|62211.6|62115.6|62210.3|62114.3|3
1728466590000|2024-10-09 09:36:30|62209.7|62113.7|62209|62113|62209.7|62113.7|62209|62113|2
1728466600000|2024-10-09 09:36:40|62210.8|62114.8|62210.8|62114.8|62210.8|62114.8|62210.8|62114.8|1
1728466620000|2024-10-09 09:37:00|62214.7|62118.7|62214|62118|62214.7|62118.7|62214|62118|2
1728466630000|2024-10-09 09:37:10|62209.3|62113.3|62203.1|62107.1|62209.3|62113.3|62200.2|62104.2|8
1728466640000|2024-10-09 09:37:20|62201.7|62105.7|62201.5|62105.5|62201.7|62105.7|62201.5|62105.5|2
1728466650000|2024-10-09 09:37:30|62201.6|62105.6|62195.8|62099.8|62201.6|62105.6|62195.8|62099.8|3
1728466680000|2024-10-09 09:38:00|62197.1|62101.1|62198|62102|62198|62102|62197.1|62101.1|2
1728466700000|2024-10-09 09:38:20|62200|62104|62200|62104|62200|62104|62200|62104|1
1728466740000|2024-10-09 09:39:00|62209.6|62113.6|62209.6|62113.6|62209.6|62113.6|62209.6|62113.6|1
1728466760000|2024-10-09 09:39:20|62208.9|62112.9|62208.9|62112.9|62208.9|62112.9|62208.9|62112.9|1
1728466770000|2024-10-09 09:39:30|62208.8|62112.8|62211.4|62115.4|62211.4|62115.4|62205.6|62109.6|5
1728466810000|2024-10-09 09:40:10|62225.2|62129.2|62225.2|62129.2|62225.2|62129.2|62225.2|62129.2|1
1728466820000|2024-10-09 09:40:20|62222.5|62126.5|62227.3|62131.3|62227.3|62131.3|62222.4|62126.4|3
1728466830000|2024-10-09 09:40:30|62227.8|62131.8|62230.9|62134.9|62230.9|62134.9|62227.8|62131.8|2
1728466880000|2024-10-09 09:41:20|62230.4|62134.4|62230.4|62134.4|62230.4|62134.4|62230.4|62134.4|1
1728466900000|2024-10-09 09:41:40|62235.2|62139.2|62237.6|62141.6|62237.6|62141.6|62235.2|62139.2|2
1728466910000|2024-10-09 09:41:50|62238.6|62142.6|62238.6|62142.6|62238.6|62142.6|62238.6|62142.6|1
1728466920000|2024-10-09 09:42:00|62243.6|62147.6|62243.6|62147.6|62243.6|62147.6|62243.6|62147.6|1
1728467000000|2024-10-09 09:43:20|62242.8|62146.8|62252.2|62156.2|62252.2|62156.2|62240.5|62144.5|4
1728467370000|2024-10-09 09:49:30|62248.6|62152.6|62248.6|62152.6|62248.6|62152.6|62248.6|62152.6|1
1728467390000|2024-10-09 09:49:50|62263.4|62167.4|62262.7|62166.7|62263.4|62167.4|62262.7|62166.7|2
1728467410000|2024-10-09 09:50:10|62261.3|62165.3|62262.1|62166.1|62262.1|62166.1|62261.3|62165.3|2
1728467420000|2024-10-09 09:50:20|62262.6|62166.6|62266.9|62170.9|62266.9|62170.9|62262.6|62166.6|6
1728467440000|2024-10-09 09:50:40|62267.5|62171.5|62267.5|62171.5|62267.5|62171.5|62267.5|62171.5|1
1728467460000|2024-10-09 09:51:00|62268.5|62172.5|62269.7|62173.7|62269.7|62173.7|62268.5|62172.5|2
1728467530000|2024-10-09 09:52:10|62273|62177|62262.1|62166.1|62273|62177|62262.1|62166.1|3
1728467540000|2024-10-09 09:52:20|62262|62166|62250.1|62154.1|62262|62166|62250.1|62154.1|7
1728467550000|2024-10-09 09:52:30|62252.1|62156.1|62252.1|62156.1|62253.9|62157.9|62252.1|62156.1|4
1728467560000|2024-10-09 09:52:40|62253.3|62157.3|62257|62161|62257|62161|62253.3|62157.3|3
1728467590000|2024-10-09 09:53:10|62264|62168|62264|62168|62264|62168|62264|62168|1
1728467600000|2024-10-09 09:53:20|62266|62170|62266|62170|62266|62170|62266|62170|1
1728467610000|2024-10-09 09:53:30|62269.9|62173.9|62270|62174|62270|62174|62269.9|62173.9|2
1728467620000|2024-10-09 09:53:40|62272.2|62176.2|62272.2|62176.2|62272.2|62176.2|62272.2|62176.2|1
1728467650000|2024-10-09 09:54:10|62271.3|62175.3|62272|62176|62272|62176|62271.3|62175.3|2
1728467700000|2024-10-09 09:55:00|62272.2|62176.2|62272.2|62176.2|62272.2|62176.2|62272.2|62176.2|1
1728467710000|2024-10-09 09:55:10|62270.6|62174.6|62270|62174|62270.6|62174.6|62269.1|62173.1|3
1728467720000|2024-10-09 09:55:20|62270.1|62174.1|62270.1|62174.1|62270.1|62174.1|62270.1|62174.1|1
1728467760000|2024-10-09 09:56:00|62272.3|62176.3|62272.3|62176.3|62272.3|62176.3|62272.3|62176.3|1
1728467770000|2024-10-09 09:56:10|62274.4|62178.4|62274.4|62178.4|62274.4|62178.4|62274.4|62178.4|1
1728467790000|2024-10-09 09:56:30|62274.6|62178.6|62309|62213|62309|62213|62274.6|62178.6|6
1728467810000|2024-10-09 09:56:50|62311.7|62215.7|62311.7|62215.7|62311.7|62215.7|62311.7|62215.7|1
1728467820000|2024-10-09 09:57:00|62314|62218|62314|62218|62314|62218|62314|62218|1
1728467840000|2024-10-09 09:57:20|62314.4|62218.4|62315.7|62219.7|62315.7|62219.7|62314.4|62218.4|2
1728467970000|2024-10-09 09:59:30|62313|62217|62313.2|62217.2|62313.2|62217.2|62313|62217|2
1728468010000|2024-10-09 10:00:10|62309.9|62213.9|62308.2|62212.2|62309.9|62213.9|62308.2|62212.2|2
1728468140000|2024-10-09 10:02:20|62305.6|62209.6|62305.6|62209.6|62305.6|62209.6|62305.6|62209.6|1
1728468150000|2024-10-09 10:02:30|62301.5|62205.5|62301.5|62205.5|62301.5|62205.5|62301.5|62205.5|1
1728468270000|2024-10-09 10:04:30|62304.5|62208.5|62307.6|62211.6|62307.6|62211.6|62304.5|62208.5|3
1728468370000|2024-10-09 10:06:10|62309.5|62213.5|62309.5|62213.5|62309.5|62213.5|62309.5|62213.5|1
1728468400000|2024-10-09 10:06:40|62306.5|62210.5|62291.8|62195.8|62306.5|62210.5|62291.8|62195.8|3
1728468410000|2024-10-09 10:06:50|62290.2|62194.2|62288.4|62192.4|62290.2|62194.2|62288.4|62192.4|3
1728468420000|2024-10-09 10:07:00|62288|62192|62284.4|62188.4|62288|62192|62284.4|62188.4|4
1728468430000|2024-10-09 10:07:10|62283.4|62187.4|62283.4|62187.4|62283.4|62187.4|62283.4|62187.4|1
1728468450000|2024-10-09 10:07:30|62284.7|62188.7|62284.7|62188.7|62284.7|62188.7|62284.7|62188.7|1
1728468490000|2024-10-09 10:08:10|62283|62187|62281.4|62185.4|62283|62187|62281.4|62185.4|2
1728468510000|2024-10-09 10:08:30|62279.7|62183.7|62278.4|62182.4|62279.7|62183.7|62278.4|62182.4|2
1728468530000|2024-10-09 10:08:50|62262|62166|62265.5|62169.5|62265.5|62169.5|62262|62166|3
1728468610000|2024-10-09 10:10:10|62262.1|62166.1|62262.1|62166.1|62262.1|62166.1|62262.1|62166.1|1
1728468640000|2024-10-09 10:10:40|62256|62160|62256|62160|62256|62160|62256|62160|1
1728468770000|2024-10-09 10:12:50|62261|62165|62261|62165|62261|62165|62261|62165|1
1728468780000|2024-10-09 10:13:00|62256.1|62160.1|62256.1|62160.1|62256.1|62160.1|62256.1|62160.1|1
1728468800000|2024-10-09 10:13:20|62260|62164|62261|62165|62261|62165|62260|62164|4
1728468810000|2024-10-09 10:13:30|62262|62166|62265.7|62169.7|62265.7|62169.7|62262|62166|4
1728468820000|2024-10-09 10:13:40|62265|62169|62265|62169|62265|62169|62265|62169|1
1728468860000|2024-10-09 10:14:20|62268|62172|62268.4|62172.4|62268.4|62172.4|62268|62172|2
1728468900000|2024-10-09 10:15:00|62264|62168|62264|62168|62264|62168|62264|62168|1
1728468910000|2024-10-09 10:15:10|62262.3|62166.3|62261.7|62165.7|62262.3|62166.3|62261.7|62165.7|2
1728468920000|2024-10-09 10:15:20|62260|62164|62260|62164|62260|62164|62260|62164|1
1728468930000|2024-10-09 10:15:30|62257|62161|62257|62161|62257|62161|62257|62161|1
1728468980000|2024-10-09 10:16:20|62257.2|62161.2|62257.2|62161.2|62257.2|62161.2|62257.2|62161.2|1
1728468990000|2024-10-09 10:16:30|62262.4|62166.4|62262.9|62166.9|62262.9|62166.9|62262.4|62166.4|2
1728469000000|2024-10-09 10:16:40|62263.7|62167.7|62265.3|62169.3|62265.3|62169.3|62263.7|62167.7|3
1728469030000|2024-10-09 10:17:10|62266.6|62170.6|62266.6|62170.6|62266.6|62170.6|62266.6|62170.6|1
1728469040000|2024-10-09 10:17:20|62264.3|62168.3|62264.3|62168.3|62264.3|62168.3|62264.3|62168.3|1
1728469050000|2024-10-09 10:17:30|62263|62167|62259.4|62163.4|62263|62167|62259.4|62163.4|3
1728469080000|2024-10-09 10:18:00|62260.5|62164.5|62260.5|62164.5|62260.5|62164.5|62260.5|62164.5|1
1728469110000|2024-10-09 10:18:30|62256.7|62160.7|62256.7|62160.7|62256.7|62160.7|62256.7|62160.7|1
1728469150000|2024-10-09 10:19:10|62251.6|62155.6|62229.9|62133.9|62251.6|62155.6|62229.9|62133.9|2
1728469170000|2024-10-09 10:19:30|62214.2|62118.2|62204.2|62108.2|62214.2|62118.2|62204.2|62108.2|6
1728469190000|2024-10-09 10:19:50|62204.5|62108.5|62204.7|62108.7|62204.7|62108.7|62204.5|62108.5|2
1728469210000|2024-10-09 10:20:10|62206.1|62110.1|62205.2|62109.2|62206.1|62110.1|62205.2|62109.2|3
1728469260000|2024-10-09 10:21:00|62203.4|62107.4|62201.1|62105.1|62203.4|62107.4|62201.1|62105.1|6
1728469270000|2024-10-09 10:21:10|62198.5|62102.5|62161.2|62065.2|62198.5|62102.5|62161.2|62065.2|9
1728469280000|2024-10-09 10:21:20|62159.2|62063.2|62156.2|62060.2|62159.2|62063.2|62156.2|62060.2|2
1728469300000|2024-10-09 10:21:40|62152.2|62056.2|62152.2|62056.2|62152.2|62056.2|62152.2|62056.2|1
1728469320000|2024-10-09 10:22:00|62156.1|62060.1|62161.1|62065.1|62161.1|62065.1|62156.1|62060.1|3
1728469350000|2024-10-09 10:22:30|62160.2|62064.2|62160.2|62064.2|62160.2|62064.2|62160.2|62064.2|1
1728469370000|2024-10-09 10:22:50|62157.2|62061.2|62156.2|62060.2|62157.2|62061.2|62156.2|62060.2|2
1728469390000|2024-10-09 10:23:10|62151.2|62055.2|62120.5|62024.5|62151.2|62055.2|62120.5|62024.5|5
1728469400000|2024-10-09 10:23:20|62123.2|62027.2|62123.2|62027.2|62123.2|62027.2|62123.2|62027.2|1
1728469430000|2024-10-09 10:23:50|62121.3|62025.3|62121.5|62025.5|62121.5|62025.5|62121.3|62025.3|2
1728469460000|2024-10-09 10:24:20|62127.5|62031.5|62127.5|62031.5|62127.5|62031.5|62127.5|62031.5|1
1728469490000|2024-10-09 10:24:50|62140.9|62044.9|62139.2|62043.2|62140.9|62044.9|62139.2|62043.2|2
1728469500000|2024-10-09 10:25:00|62137.6|62041.6|62143.5|62047.5|62146.2|62050.2|62135.4|62039.4|8
1728469510000|2024-10-09 10:25:10|62146|62050|62146|62050|62146|62050|62146|62050|1
1728469520000|2024-10-09 10:25:20|62162|62066|62160.2|62064.2|62162|62066|62160.2|62064.2|2
1728469530000|2024-10-09 10:25:30|62157|62061|62157|62061|62157|62061|62157|62061|1
1728469540000|2024-10-09 10:25:40|62156.8|62060.8|62156.7|62060.7|62156.8|62060.8|62156.7|62060.7|2
1728469560000|2024-10-09 10:26:00|62164.8|62068.8|62164.8|62068.8|62164.8|62068.8|62164.8|62068.8|1
1728469580000|2024-10-09 10:26:20|62163.7|62067.7|62170.2|62074.2|62170.2|62074.2|62159.1|62063.1|7
1728469630000|2024-10-09 10:27:10|62162.1|62066.1|62160.1|62064.1|62162.1|62066.1|62160.1|62064.1|3
1728469680000|2024-10-09 10:28:00|62149.4|62053.4|62142.1|62046.1|62149.4|62053.4|62142.1|62046.1|3
1728469690000|2024-10-09 10:28:10|62140.1|62044.1|62137.4|62041.4|62140.1|62044.1|62137.4|62041.4|3
1728469710000|2024-10-09 10:28:30|62140|62044|62140|62044|62140|62044|62140|62044|1
1728469730000|2024-10-09 10:28:50|62140.3|62044.3|62140.3|62044.3|62140.3|62044.3|62140.3|62044.3|1
1728469740000|2024-10-09 10:29:00|62145|62049|62145|62049|62145|62049|62145|62049|1
1728469750000|2024-10-09 10:29:10|62148.3|62052.3|62148.3|62052.3|62148.3|62052.3|62148.3|62052.3|1
1728469780000|2024-10-09 10:29:40|62148.4|62052.4|62148.4|62052.4|62148.4|62052.4|62148.4|62052.4|1
1728469880000|2024-10-09 10:31:20|62150.1|62054.1|62148.4|62052.4|62150.1|62054.1|62148.4|62052.4|2
1728469890000|2024-10-09 10:31:30|62145.3|62049.3|62138.9|62042.9|62145.3|62049.3|62138.9|62042.9|2
1728469910000|2024-10-09 10:31:50|62135.1|62039.1|62131.2|62035.2|62135.1|62039.1|62131.2|62035.2|2
1728469920000|2024-10-09 10:32:00|62134|62038|62135|62039|62135|62039|62134|62038|2
1728469930000|2024-10-09 10:32:10|62139|62043|62139|62043|62139|62043|62139|62043|1
1728469940000|2024-10-09 10:32:20|62135.4|62039.4|62135.4|62039.4|62135.4|62039.4|62135.4|62039.4|1
1728469960000|2024-10-09 10:32:40|62136.2|62040.2|62136.2|62040.2|62136.2|62040.2|62136.2|62040.2|1
1728469970000|2024-10-09 10:32:50|62136.7|62040.7|62143.6|62047.6|62143.6|62047.6|62136.7|62040.7|4
1728470020000|2024-10-09 10:33:40|62145.7|62049.7|62145.7|62049.7|62145.7|62049.7|62145.7|62049.7|1
1728470030000|2024-10-09 10:33:50|62141.5|62045.5|62141.5|62045.5|62141.5|62045.5|62141.5|62045.5|1
1728470040000|2024-10-09 10:34:00|62140.8|62044.8|62140.8|62044.8|62140.8|62044.8|62140.8|62044.8|1
1728470050000|2024-10-09 10:34:10|62136.8|62040.8|62136.8|62040.8|62136.8|62040.8|62136.8|62040.8|1
1728470080000|2024-10-09 10:34:40|62135.3|62039.3|62134.9|62038.9|62135.3|62039.3|62134.9|62038.9|2
1728470090000|2024-10-09 10:34:50|62134.7|62038.7|62129.6|62033.6|62134.7|62038.7|62129.6|62033.6|2
1728470120000|2024-10-09 10:35:20|62129.5|62033.5|62134|62038|62134|62038|62129.5|62033.5|3
1728470130000|2024-10-09 10:35:30|62134.7|62038.7|62134.7|62038.7|62134.7|62038.7|62134.7|62038.7|1
1728470280000|2024-10-09 10:38:00|62133.2|62037.2|62133.2|62037.2|62133.2|62037.2|62133.2|62037.2|1
1728470290000|2024-10-09 10:38:10|62131.8|62035.8|62098.1|62002.1|62131.8|62035.8|62098.1|62002.1|4
1728470300000|2024-10-09 10:38:20|62098.7|62002.7|62101.1|62005.1|62101.1|62005.1|62098.7|62002.7|2
1728470320000|2024-10-09 10:38:40|62098.7|62002.7|62101.1|62005.1|62101.1|62005.1|62098.7|62002.7|2
1728470330000|2024-10-09 10:38:50|62101.4|62005.4|62102|62006|62102|62006|62100.5|62004.5|4
1728470360000|2024-10-09 10:39:20|62111.1|62015.1|62110|62014|62111.1|62015.1|62110|62014|2
1728470380000|2024-10-09 10:39:40|62106.1|62010.1|62110.1|62014.1|62110.1|62014.1|62106.1|62010.1|2
1728470390000|2024-10-09 10:39:50|62110.9|62014.9|62111.9|62015.9|62111.9|62015.9|62110.9|62014.9|2
1728470420000|2024-10-09 10:40:20|62122.4|62026.4|62119|62023|62122.4|62026.4|62119|62023|4
1728470430000|2024-10-09 10:40:30|62118.6|62022.6|62118.6|62022.6|62118.6|62022.6|62118.6|62022.6|1
1728470440000|2024-10-09 10:40:40|62120.7|62024.7|62122.4|62026.4|62122.4|62026.4|62120.7|62024.7|3
1728470460000|2024-10-09 10:41:00|62123.7|62027.7|62123.7|62027.7|62123.7|62027.7|62123.7|62027.7|1
1728470470000|2024-10-09 10:41:10|62122.3|62026.3|62122.3|62026.3|62122.3|62026.3|62122.3|62026.3|1
1728470480000|2024-10-09 10:41:20|62122.1|62026.1|62123|62027|62123|62027|62122.1|62026.1|2
1728470630000|2024-10-09 10:43:50|62124|62028|62124|62028|62124|62028|62124|62028|1
1728470640000|2024-10-09 10:44:00|62122.1|62026.1|62122.1|62026.1|62122.1|62026.1|62122.1|62026.1|1
1728470650000|2024-10-09 10:44:10|62127|62031|62127.3|62031.3|62127.3|62031.3|62127|62031|2
1728470710000|2024-10-09 10:45:10|62132.8|62036.8|62132.8|62036.8|62132.8|62036.8|62132.8|62036.8|1
1728470720000|2024-10-09 10:45:20|62140|62044|62140|62044|62140|62044|62140|62044|1
1728470730000|2024-10-09 10:45:30|62144|62048|62144|62048|62144|62048|62144|62048|1
1728470740000|2024-10-09 10:45:40|62178|62082|62184.1|62088.1|62184.1|62088.1|62178|62082|2
1728470760000|2024-10-09 10:46:00|62193|62097|62193|62097|62193|62097|62193|62097|1
1728470770000|2024-10-09 10:46:10|62192.9|62096.9|62192.9|62096.9|62192.9|62096.9|62192.9|62096.9|1
1728470780000|2024-10-09 10:46:20|62192.1|62096.1|62191.4|62095.4|62192.1|62096.1|62191.4|62095.4|2
1728470800000|2024-10-09 10:46:40|62191.3|62095.3|62199.1|62103.1|62200.1|62104.1|62191.3|62095.3|3
1728470810000|2024-10-09 10:46:50|62195.5|62099.5|62197.1|62101.1|62197.1|62101.1|62195.4|62099.4|3
1728470820000|2024-10-09 10:47:00|62197.7|62101.7|62197.7|62101.7|62197.7|62101.7|62197.7|62101.7|1
1728470830000|2024-10-09 10:47:10|62197.2|62101.2|62192.1|62096.1|62197.2|62101.2|62192.1|62096.1|7
1728470840000|2024-10-09 10:47:20|62188.1|62092.1|62188.9|62092.9|62188.9|62092.9|62187.1|62091.1|3
1728470890000|2024-10-09 10:48:10|62192.1|62096.1|62194.3|62098.3|62194.3|62098.3|62192.1|62096.1|2
1728470910000|2024-10-09 10:48:30|62194.6|62098.6|62189|62093|62194.6|62098.6|62189|62093|5
1728470920000|2024-10-09 10:48:40|62185.5|62089.5|62173.4|62077.4|62185.5|62089.5|62172.2|62076.2|5
1728470950000|2024-10-09 10:49:10|62176.1|62080.1|62177.9|62081.9|62177.9|62081.9|62176.1|62080.1|2
1728470960000|2024-10-09 10:49:20|62182.6|62086.6|62182.6|62086.6|62182.6|62086.6|62182.6|62086.6|1
1728470970000|2024-10-09 10:49:30|62181.4|62085.4|62179.2|62083.2|62181.4|62085.4|62179.2|62083.2|3
1728470990000|2024-10-09 10:49:50|62179.6|62083.6|62179.6|62083.6|62179.6|62083.6|62179.6|62083.6|1
1728471000000|2024-10-09 10:50:00|62183.1|62087.1|62187.4|62091.4|62187.4|62091.4|62183.1|62087.1|4
1728471020000|2024-10-09 10:50:20|62185.1|62089.1|62183.1|62087.1|62185.1|62089.1|62183.1|62087.1|2
1728471030000|2024-10-09 10:50:30|62181.4|62085.4|62181.4|62085.4|62181.4|62085.4|62181.2|62085.2|3
1728471040000|2024-10-09 10:50:40|62180.2|62084.2|62186.3|62090.3|62186.3|62090.3|62180.2|62084.2|2
1728471060000|2024-10-09 10:51:00|62182.2|62086.2|62173.9|62077.9|62182.2|62086.2|62173.9|62077.9|2
1728471080000|2024-10-09 10:51:20|62180|62084|62180|62084|62180|62084|62180|62084|1
1728471110000|2024-10-09 10:51:50|62180.4|62084.4|62185.9|62089.9|62185.9|62089.9|62180.4|62084.4|2
1728471120000|2024-10-09 10:52:00|62186.5|62090.5|62187.5|62091.5|62187.5|62091.5|62186.5|62090.5|2
1728471130000|2024-10-09 10:52:10|62188.2|62092.2|62188.2|62092.2|62188.2|62092.2|62188.2|62092.2|1
1728471140000|2024-10-09 10:52:20|62185.4|62089.4|62189.5|62093.5|62194.3|62098.3|62185.4|62089.4|4
1728471170000|2024-10-09 10:52:50|62192.1|62096.1|62196.1|62100.1|62196.1|62100.1|62192.1|62096.1|2
1728471180000|2024-10-09 10:53:00|62197.6|62101.6|62197.6|62101.6|62197.6|62101.6|62197.6|62101.6|1
1728471200000|2024-10-09 10:53:20|62198.4|62102.4|62201.1|62105.1|62201.1|62105.1|62198.4|62102.4|2
1728471230000|2024-10-09 10:53:50|62201.5|62105.5|62201.5|62105.5|62201.5|62105.5|62201.5|62105.5|1
1728471240000|2024-10-09 10:54:00|62206.1|62110.1|62207.1|62111.1|62207.1|62111.1|62206.1|62110.1|2
1728471250000|2024-10-09 10:54:10|62207.9|62111.9|62212.4|62116.4|62212.4|62116.4|62205.7|62109.7|4
1728471270000|2024-10-09 10:54:30|62212.2|62116.2|62213.2|62117.2|62213.2|62117.2|62210.2|62114.2|3
1728471300000|2024-10-09 10:55:00|62215.9|62119.9|62215.9|62119.9|62215.9|62119.9|62215.9|62119.9|1
1728471320000|2024-10-09 10:55:20|62214.2|62118.2|62212.8|62116.8|62214.2|62118.2|62212.8|62116.8|2
1728471350000|2024-10-09 10:55:50|62211.2|62115.2|62211.2|62115.2|62211.2|62115.2|62211.2|62115.2|1
1728471370000|2024-10-09 10:56:10|62209.5|62113.5|62207.2|62111.2|62209.5|62113.5|62207.2|62111.2|3
1728471380000|2024-10-09 10:56:20|62206.2|62110.2|62206.2|62110.2|62206.2|62110.2|62206.2|62110.2|1
1728471390000|2024-10-09 10:56:30|62203.9|62107.9|62203.9|62107.9|62203.9|62107.9|62203.9|62107.9|1
1728471460000|2024-10-09 10:57:40|62203.5|62107.5|62200.2|62104.2|62203.5|62107.5|62200.2|62104.2|3
1728471480000|2024-10-09 10:58:00|62198.6|62102.6|62198.6|62102.6|62198.6|62102.6|62198.6|62102.6|1
1728471600000|2024-10-09 11:00:00|62203.3|62107.3|62203.3|62107.3|62203.3|62107.3|62203.3|62107.3|1
1728471640000|2024-10-09 11:00:40|62202.1|62106.1|62202.1|62106.1|62202.1|62106.1|62202.1|62106.1|1
1728471650000|2024-10-09 11:00:50|62199.4|62103.4|62198.5|62102.5|62199.4|62103.4|62198.5|62102.5|3
1728471670000|2024-10-09 11:01:10|62196.2|62100.2|62196.2|62100.2|62196.2|62100.2|62196.2|62100.2|1
1728471690000|2024-10-09 11:01:30|62194.8|62098.8|62194.8|62098.8|62194.8|62098.8|62194.8|62098.8|1
1728471700000|2024-10-09 11:01:40|62193.9|62097.9|62193.9|62097.9|62193.9|62097.9|62193.9|62097.9|1
1728471710000|2024-10-09 11:01:50|62192.6|62096.6|62192.6|62096.6|62192.6|62096.6|62192.6|62096.6|1
1728471720000|2024-10-09 11:02:00|62201.6|62105.6|62201.6|62105.6|62201.6|62105.6|62201.6|62105.6|1
1728471740000|2024-10-09 11:02:20|62201.8|62105.8|62209.2|62113.2|62209.2|62113.2|62201.8|62105.8|2
1728471810000|2024-10-09 11:03:30|62213.3|62117.3|62213.3|62117.3|62213.3|62117.3|62213.3|62117.3|1
1728471840000|2024-10-09 11:04:00|62211.9|62115.9|62211.1|62115.1|62211.9|62115.9|62211.1|62115.1|3
1728471850000|2024-10-09 11:04:10|62211|62115|62202.2|62106.2|62211|62115|62202.2|62106.2|7
1728471860000|2024-10-09 11:04:20|62202|62106|62188.9|62092.9|62202|62106|62188.9|62092.9|5
1728471870000|2024-10-09 11:04:30|62186.7|62090.7|62186.7|62090.7|62186.7|62090.7|62186.7|62090.7|1
1728471960000|2024-10-09 11:06:00|62188.7|62092.7|62191.1|62095.1|62191.1|62095.1|62188.7|62092.7|2
1728471970000|2024-10-09 11:06:10|62194.7|62098.7|62198|62102|62198|62102|62194.7|62098.7|3
1728471990000|2024-10-09 11:06:30|62201.9|62105.9|62201.9|62105.9|62201.9|62105.9|62201.9|62105.9|1
1728472000000|2024-10-09 11:06:40|62207.4|62111.4|62207.4|62111.4|62207.4|62111.4|62207.4|62111.4|1
1728472040000|2024-10-09 11:07:20|62206|62110|62206|62110|62206|62110|62206|62110|1
1728472050000|2024-10-09 11:07:30|62206.7|62110.7|62206.7|62110.7|62206.7|62110.7|62206.7|62110.7|1
1728472060000|2024-10-09 11:07:40|62204.7|62108.7|62204.5|62108.5|62204.7|62108.7|62204.5|62108.5|2
1728472110000|2024-10-09 11:08:30|62209.7|62113.7|62209.7|62113.7|62209.7|62113.7|62209.7|62113.7|1
1728472120000|2024-10-09 11:08:40|62210.6|62114.6|62210.6|62114.6|62210.6|62114.6|62210.6|62114.6|1
1728472140000|2024-10-09 11:09:00|62208.7|62112.7|62208.7|62112.7|62208.7|62112.7|62208.7|62112.7|1
1728472150000|2024-10-09 11:09:10|62207.7|62111.7|62207.7|62111.7|62207.7|62111.7|62207.7|62111.7|1
1728472180000|2024-10-09 11:09:40|62218.1|62122.1|62218.1|62122.1|62218.1|62122.1|62218.1|62122.1|1
1728472200000|2024-10-09 11:10:00|62218.7|62122.7|62221.6|62125.6|62221.6|62125.6|62218.7|62122.7|3
1728472210000|2024-10-09 11:10:10|62224.3|62128.3|62224.3|62128.3|62224.3|62128.3|62224.3|62128.3|1
1728472270000|2024-10-09 11:11:10|62232.4|62136.4|62231.8|62135.8|62232.4|62136.4|62231.8|62135.8|2
1728472300000|2024-10-09 11:11:40|62238|62142|62230.1|62134.1|62238|62142|62230.1|62134.1|4
1728472320000|2024-10-09 11:12:00|62229.1|62133.1|62228.3|62132.3|62229.1|62133.1|62228.3|62132.3|2
1728472330000|2024-10-09 11:12:10|62228.9|62132.9|62228.9|62132.9|62228.9|62132.9|62228.9|62132.9|1
1728472360000|2024-10-09 11:12:40|62231.1|62135.1|62231.1|62135.1|62231.1|62135.1|62231.1|62135.1|1
1728472370000|2024-10-09 11:12:50|62229.1|62133.1|62224.5|62128.5|62229.1|62133.1|62224.5|62128.5|2
1728472380000|2024-10-09 11:13:00|62223.5|62127.5|62223.4|62127.4|62223.5|62127.5|62223.4|62127.4|2
1728472420000|2024-10-09 11:13:40|62223.1|62127.1|62208.2|62112.2|62223.1|62127.1|62208.2|62112.2|8
1728472440000|2024-10-09 11:14:00|62208.1|62112.1|62204.7|62108.7|62208.1|62112.1|62204.7|62108.7|2
1728472460000|2024-10-09 11:14:20|62209.7|62113.7|62209.7|62113.7|62209.7|62113.7|62209.7|62113.7|1
1728472530000|2024-10-09 11:15:30|62219.3|62123.3|62219.3|62123.3|62219.3|62123.3|62219.3|62123.3|1
1728472540000|2024-10-09 11:15:40|62226.3|62130.3|62226.3|62130.3|62226.3|62130.3|62226.3|62130.3|1
1728472560000|2024-10-09 11:16:00|62224.9|62128.9|62224.9|62128.9|62224.9|62128.9|62224.9|62128.9|1
1728472570000|2024-10-09 11:16:10|62236.1|62140.1|62232.1|62136.1|62236.1|62140.1|62232.1|62136.1|2
1728472580000|2024-10-09 11:16:20|62234|62138|62232.1|62136.1|62234|62138|62232.1|62136.1|2
1728472590000|2024-10-09 11:16:30|62233.5|62137.5|62233.5|62137.5|62233.5|62137.5|62233.5|62137.5|1
1728472600000|2024-10-09 11:16:40|62233.2|62137.2|62233.2|62137.2|62233.2|62137.2|62233.2|62137.2|1
1728472610000|2024-10-09 11:16:50|62232.2|62136.2|62232.1|62136.1|62232.2|62136.2|62232.1|62136.1|2
1728472620000|2024-10-09 11:17:00|62231.1|62135.1|62231.5|62135.5|62231.5|62135.5|62230.1|62134.1|3
1728472630000|2024-10-09 11:17:10|62235.1|62139.1|62234.1|62138.1|62235.1|62139.1|62234.1|62138.1|2
1728472650000|2024-10-09 11:17:30|62232.1|62136.1|62232.1|62136.1|62232.1|62136.1|62232.1|62136.1|1
1728472670000|2024-10-09 11:17:50|62226.1|62130.1|62224.1|62128.1|62226.1|62130.1|62224.1|62128.1|4
1728472680000|2024-10-09 11:18:00|62223.7|62127.7|62220.2|62124.2|62223.7|62127.7|62220.2|62124.2|3
1728472710000|2024-10-09 11:18:30|62222.6|62126.6|62222.6|62126.6|62222.6|62126.6|62222.6|62126.6|1
1728472720000|2024-10-09 11:18:40|62222.7|62126.7|62215.8|62119.8|62222.7|62126.7|62215.8|62119.8|3
1728472740000|2024-10-09 11:19:00|62211.6|62115.6|62207.1|62111.1|62211.6|62115.6|62207.1|62111.1|2
1728472750000|2024-10-09 11:19:10|62204.1|62108.1|62204.1|62108.1|62204.1|62108.1|62204.1|62108.1|1
1728472760000|2024-10-09 11:19:20|62205.4|62109.4|62205.4|62109.4|62205.4|62109.4|62205.4|62109.4|1
1728472780000|2024-10-09 11:19:40|62202.1|62106.1|62203.2|62107.2|62203.2|62107.2|62202.1|62106.1|2
1728472800000|2024-10-09 11:20:00|62205.1|62109.1|62204.1|62108.1|62205.1|62109.1|62204.1|62108.1|3
1728472820000|2024-10-09 11:20:20|62202.6|62106.6|62199.4|62103.4|62202.6|62106.6|62199.4|62103.4|6
1728472830000|2024-10-09 11:20:30|62198.8|62102.8|62172.1|62076.1|62198.8|62102.8|62172.1|62076.1|8
1728472860000|2024-10-09 11:21:00|62175.1|62079.1|62173.4|62077.4|62175.1|62079.1|62173.4|62077.4|3
1728472870000|2024-10-09 11:21:10|62170.1|62074.1|62152.2|62056.2|62170.1|62074.1|62152.2|62056.2|9
1728472880000|2024-10-09 11:21:20|62152.1|62056.1|62151.1|62055.1|62152.1|62056.1|62151.1|62055.1|2
1728472910000|2024-10-09 11:21:50|62154.1|62058.1|62154.1|62058.1|62154.1|62058.1|62154.1|62058.1|1
1728472920000|2024-10-09 11:22:00|62155.1|62059.1|62155.1|62059.1|62155.1|62059.1|62155.1|62059.1|1
1728472930000|2024-10-09 11:22:10|62156.1|62060.1|62155.3|62059.3|62156.6|62060.6|62155.3|62059.3|3
1728472960000|2024-10-09 11:22:40|62165.1|62069.1|62176.1|62080.1|62176.1|62080.1|62165.1|62069.1|2
1728472980000|2024-10-09 11:23:00|62171.4|62075.4|62170.7|62074.7|62171.4|62075.4|62170.7|62074.7|2
1728472990000|2024-10-09 11:23:10|62173|62077|62173|62077|62173|62077|62173|62077|1
1728473020000|2024-10-09 11:23:40|62178.7|62082.7|62178.7|62082.7|62178.7|62082.7|62178.7|62082.7|1
1728473030000|2024-10-09 11:23:50|62178.9|62082.9|62179.7|62083.7|62179.7|62083.7|62178.9|62082.9|2
1728473040000|2024-10-09 11:24:00|62176.4|62080.4|62173|62077|62176.4|62080.4|62173|62077|5
1728473050000|2024-10-09 11:24:10|62172.1|62076.1|62172.1|62076.1|62172.1|62076.1|62172.1|62076.1|1
1728473100000|2024-10-09 11:25:00|62174.3|62078.3|62174.3|62078.3|62174.3|62078.3|62174.3|62078.3|1
1728473150000|2024-10-09 11:25:50|62180|62084|62180|62084|62180|62084|62180|62084|1
1728473180000|2024-10-09 11:26:20|62177.7|62081.7|62178.1|62082.1|62178.1|62082.1|62175.8|62079.8|4
1728473190000|2024-10-09 11:26:30|62178.7|62082.7|62179.5|62083.5|62179.5|62083.5|62178.7|62082.7|2
1728473270000|2024-10-09 11:27:50|62188.6|62092.6|62189.7|62093.7|62189.7|62093.7|62187.8|62091.8|3
1728473310000|2024-10-09 11:28:30|62188.9|62092.9|62188.9|62092.9|62188.9|62092.9|62188.9|62092.9|1
1728473380000|2024-10-09 11:29:40|62188.7|62092.7|62188.2|62092.2|62188.7|62092.7|62188.2|62092.2|2
1728473400000|2024-10-09 11:30:00|62188.9|62092.9|62188.9|62092.9|62188.9|62092.9|62188.9|62092.9|1
1728473410000|2024-10-09 11:30:10|62192.7|62096.7|62184.7|62088.7|62192.7|62096.7|62184.7|62088.7|3
1728473430000|2024-10-09 11:30:30|62180.6|62084.6|62178.9|62082.9|62180.6|62084.6|62178.9|62082.9|5
1728473460000|2024-10-09 11:31:00|62188.6|62092.6|62193.4|62097.4|62193.4|62097.4|62188.6|62092.6|3
1728473480000|2024-10-09 11:31:20|62192.5|62096.5|62190.5|62094.5|62192.5|62096.5|62190.5|62094.5|3
1728473490000|2024-10-09 11:31:30|62191.4|62095.4|62189.8|62093.8|62191.4|62095.4|62185.6|62089.6|7
1728473500000|2024-10-09 11:31:40|62188.1|62092.1|62191.3|62095.3|62191.3|62095.3|62188.1|62092.1|2
1728473510000|2024-10-09 11:31:50|62192.2|62096.2|62192.2|62096.2|62192.2|62096.2|62192.2|62096.2|1
1728473550000|2024-10-09 11:32:30|62199.1|62103.1|62199.1|62103.1|62199.1|62103.1|62199.1|62103.1|1
1728473580000|2024-10-09 11:33:00|62202.2|62106.2|62197.6|62101.6|62202.2|62106.2|62197.6|62101.6|6
1728473590000|2024-10-09 11:33:10|62198.7|62102.7|62198.7|62102.7|62198.7|62102.7|62198.7|62102.7|1
1728473620000|2024-10-09 11:33:40|62206.7|62110.7|62206.7|62110.7|62206.7|62110.7|62206.7|62110.7|1
1728473640000|2024-10-09 11:34:00|62203.9|62107.9|62201.3|62105.3|62203.9|62107.9|62200.6|62104.6|4
1728473650000|2024-10-09 11:34:10|62203.2|62107.2|62203.2|62107.2|62203.2|62107.2|62203.2|62107.2|1
1728473660000|2024-10-09 11:34:20|62206.3|62110.3|62206.3|62110.3|62206.3|62110.3|62206.3|62110.3|1
1728473720000|2024-10-09 11:35:20|62214.3|62118.3|62214.3|62118.3|62214.3|62118.3|62214.3|62118.3|1
1728473730000|2024-10-09 11:35:30|62218.6|62122.6|62231.1|62135.1|62234.3|62138.3|62218.6|62122.6|8
1728473740000|2024-10-09 11:35:40|62230.7|62134.7|62221.1|62125.1|62230.7|62134.7|62221.1|62125.1|2
1728473750000|2024-10-09 11:35:50|62219.9|62123.9|62220.9|62124.9|62220.9|62124.9|62219.9|62123.9|2
1728473770000|2024-10-09 11:36:10|62220.1|62124.1|62204|62108|62220.1|62124.1|62203.2|62107.2|7
1728473780000|2024-10-09 11:36:20|62203.1|62107.1|62202|62106|62203.1|62107.1|62202|62106|2
1728473790000|2024-10-09 11:36:30|62202.5|62106.5|62202.5|62106.5|62202.5|62106.5|62202.5|62106.5|1
1728473800000|2024-10-09 11:36:40|62205|62109|62204.1|62108.1|62205.9|62109.9|62204.1|62108.1|4
1728473810000|2024-10-09 11:36:50|62202.5|62106.5|62202.2|62106.2|62202.5|62106.5|62202.2|62106.2|2
1728473820000|2024-10-09 11:37:00|62201.7|62105.7|62201.7|62105.7|62201.7|62105.7|62201.7|62105.7|1
1728473830000|2024-10-09 11:37:10|62198.3|62102.3|62190.2|62094.2|62198.3|62102.3|62190.2|62094.2|3
1728473900000|2024-10-09 11:38:20|62196.6|62100.6|62196|62100|62196.6|62100.6|62196|62100|2
1728473910000|2024-10-09 11:38:30|62195|62099|62194.6|62098.6|62195|62099|62194.6|62098.6|2
1728473920000|2024-10-09 11:38:40|62196|62100|62196|62100|62196|62100|62196|62100|1
1728473940000|2024-10-09 11:39:00|62205.4|62109.4|62205.4|62109.4|62205.4|62109.4|62205.4|62109.4|1
1728473970000|2024-10-09 11:39:30|62208.7|62112.7|62206.6|62110.6|62220|62124|62206.6|62110.6|7
1728473980000|2024-10-09 11:39:40|62208|62112|62208|62112|62208|62112|62208|62112|1
1728474000000|2024-10-09 11:40:00|62208.3|62112.3|62187.9|62091.9|62208.3|62112.3|62187.9|62091.9|6
1728474010000|2024-10-09 11:40:10|62186.3|62090.3|62172.5|62076.5|62186.3|62090.3|62172.5|62076.5|6
1728474050000|2024-10-09 11:40:50|62177.1|62081.1|62175|62079|62177.1|62081.1|62175|62079|2
1728474070000|2024-10-09 11:41:10|62178.3|62082.3|62178.3|62082.3|62178.3|62082.3|62178.3|62082.3|1
1728474080000|2024-10-09 11:41:20|62182.5|62086.5|62182.5|62086.5|62182.5|62086.5|62182.5|62086.5|1
1728474140000|2024-10-09 11:42:20|62184.6|62088.6|62183.8|62087.8|62184.6|62088.6|62183.8|62087.8|3
1728474150000|2024-10-09 11:42:30|62189.8|62093.8|62181.4|62085.4|62189.8|62093.8|62181.4|62085.4|3
1728474160000|2024-10-09 11:42:40|62182.7|62086.7|62187|62091|62187|62091|62182.7|62086.7|3
1728474200000|2024-10-09 11:43:20|62192.8|62096.8|62192.8|62096.8|62192.8|62096.8|62192.8|62096.8|1
1728474650000|2024-10-09 11:50:50|62202.2|62106.2|62202.2|62106.2|62202.2|62106.2|62202.2|62106.2|1
1728474670000|2024-10-09 11:51:10|62204.2|62108.2|62202.2|62106.2|62204.2|62108.2|62202.2|62106.2|4
1728474680000|2024-10-09 11:51:20|62203.4|62107.4|62203.4|62107.4|62203.4|62107.4|62203.4|62107.4|1
1728474690000|2024-10-09 11:51:30|62208|62112|62208|62112|62208|62112|62208|62112|1
1728474750000|2024-10-09 11:52:30|62215.4|62119.4|62240.9|62144.9|62243.4|62147.4|62215.4|62119.4|8
1728474760000|2024-10-09 11:52:40|62241|62145|62241|62145|62241|62145|62241|62145|1
1728474800000|2024-10-09 11:53:20|62247.2|62151.2|62247.2|62151.2|62247.2|62151.2|62247.2|62151.2|1
1728474890000|2024-10-09 11:54:50|62253.3|62157.3|62253.3|62157.3|62253.3|62157.3|62253.3|62157.3|1
1728474900000|2024-10-09 11:55:00|62251.9|62155.9|62263.1|62167.1|62263.1|62167.1|62251.9|62155.9|2
1728474910000|2024-10-09 11:55:10|62261.4|62165.4|62260.5|62164.5|62261.4|62165.4|62260.5|62164.5|3
1728474930000|2024-10-09 11:55:30|62255.4|62159.4|62255.4|62159.4|62255.4|62159.4|62255.4|62159.4|1
1728474940000|2024-10-09 11:55:40|62257.2|62161.2|62259.7|62163.7|62259.7|62163.7|62257.2|62161.2|2
1728474950000|2024-10-09 11:55:50|62248|62152|62248|62152|62248|62152|62248|62152|1
1728474970000|2024-10-09 11:56:10|62244.6|62148.6|62242.7|62146.7|62244.6|62148.6|62242.7|62146.7|6
1728474980000|2024-10-09 11:56:20|62242.6|62146.6|62236.6|62140.6|62242.6|62146.6|62236.6|62140.6|7
1728474990000|2024-10-09 11:56:30|62218|62122|62218|62122|62218|62122|62218|62122|1
1728475000000|2024-10-09 11:56:40|62221.6|62125.6|62226|62130|62226|62130|62221.6|62125.6|5
1728475020000|2024-10-09 11:57:00|62228.6|62132.6|62228.6|62132.6|62228.6|62132.6|62228.6|62132.6|1
1728475040000|2024-10-09 11:57:20|62228.3|62132.3|62218|62122|62228.9|62132.9|62218|62122|3
1728475050000|2024-10-09 11:57:30|62222.9|62126.9|62222.9|62126.9|62222.9|62126.9|62222.9|62126.9|1
1728475060000|2024-10-09 11:57:40|62225.5|62129.5|62228|62132|62228|62132|62225.5|62129.5|2
1728475070000|2024-10-09 11:57:50|62238|62142|62238.4|62142.4|62238.4|62142.4|62238|62142|2
1728475080000|2024-10-09 11:58:00|62237.1|62141.1|62237.1|62141.1|62237.1|62141.1|62237.1|62141.1|1
1728475100000|2024-10-09 11:58:20|62240.9|62144.9|62240.9|62144.9|62240.9|62144.9|62240.9|62144.9|1
1728475110000|2024-10-09 11:58:30|62239.8|62143.8|62237.1|62141.1|62239.8|62143.8|62237.1|62141.1|4
1728475130000|2024-10-09 11:58:50|62236.1|62140.1|62232.5|62136.5|62236.1|62140.1|62228.1|62132.1|5
1728475140000|2024-10-09 11:59:00|62234.1|62138.1|62234.1|62138.1|62234.1|62138.1|62234.1|62138.1|1
1728475190000|2024-10-09 11:59:50|62236.1|62140.1|62236.1|62140.1|62236.1|62140.1|62236.1|62140.1|1
1728475200000|2024-10-09 12:00:00|62237.5|62141.5|62241.4|62145.4|62241.4|62145.4|62237.5|62141.5|2
1728475230000|2024-10-09 12:00:30|62239.2|62143.2|62241.6|62145.6|62244.3|62148.3|62237.8|62141.8|6
1728475250000|2024-10-09 12:00:50|62245.8|62149.8|62245.8|62149.8|62245.8|62149.8|62245.8|62149.8|1
1728475260000|2024-10-09 12:01:00|62245.9|62149.9|62243.6|62147.6|62245.9|62149.9|62243.6|62147.6|4
1728475280000|2024-10-09 12:01:20|62245.8|62149.8|62243.8|62147.8|62245.8|62149.8|62243.8|62147.8|3
1728475340000|2024-10-09 12:02:20|62255.8|62159.8|62255.5|62159.5|62255.8|62159.8|62255.5|62159.5|2
1728475350000|2024-10-09 12:02:30|62255.1|62159.1|62255.1|62159.1|62255.1|62159.1|62255.1|62159.1|1
1728475360000|2024-10-09 12:02:40|62256|62160|62255.8|62159.8|62256|62160|62255.8|62159.8|2
1728475380000|2024-10-09 12:03:00|62255.9|62159.9|62255.9|62159.9|62255.9|62159.9|62255.9|62159.9|1
1728475400000|2024-10-09 12:03:20|62255.6|62159.6|62254.7|62158.7|62255.6|62159.6|62254.7|62158.7|2
1728475410000|2024-10-09 12:03:30|62254.6|62158.6|62246.8|62150.8|62258.7|62162.7|62246.8|62150.8|9
1728475430000|2024-10-09 12:03:50|62242.4|62146.4|62241|62145|62242.4|62146.4|62241|62145|3
1728475440000|2024-10-09 12:04:00|62239|62143|62230.1|62134.1|62239|62143|62230.1|62134.1|5
1728475450000|2024-10-09 12:04:10|62227.8|62131.8|62215.9|62119.9|62227.8|62131.8|62215.9|62119.9|7
1728475460000|2024-10-09 12:04:20|62215.2|62119.2|62211.2|62115.2|62215.2|62119.2|62211.2|62115.2|2
1728475470000|2024-10-09 12:04:30|62210.7|62114.7|62191.3|62095.3|62210.7|62114.7|62188|62092|10
1728475480000|2024-10-09 12:04:40|62192.2|62096.2|62194.4|62098.4|62195|62099|62192.2|62096.2|4
1728475490000|2024-10-09 12:04:50|62194|62098|62164|62068|62194.3|62098.3|62164|62068|6
1728475500000|2024-10-09 12:05:00|62166|62070|62166|62070|62166|62070|62166|62070|1
1728475510000|2024-10-09 12:05:10|62168.7|62072.7|62150.1|62054.1|62168.7|62072.7|62150.1|62054.1|4
1728475520000|2024-10-09 12:05:20|62118|62022|62117.8|62021.8|62118|62022|62110.2|62014.2|5
1728475530000|2024-10-09 12:05:30|62116.6|62020.6|62116.6|62020.6|62116.6|62020.6|62116.6|62020.6|1
1728475540000|2024-10-09 12:05:40|62117.6|62021.6|62117.6|62021.6|62117.6|62021.6|62117.6|62021.6|1
1728475570000|2024-10-09 12:06:10|62116.7|62020.7|62116.7|62020.7|62119.1|62023.1|62116.3|62020.3|5
1728475580000|2024-10-09 12:06:20|62115.7|62019.7|62099.4|62003.4|62116.9|62020.9|62099.4|62003.4|8
1728475590000|2024-10-09 12:06:30|62106.7|62010.7|62104.3|62008.3|62106.7|62010.7|62104.3|62008.3|2
1728475600000|2024-10-09 12:06:40|62108.4|62012.4|62108.3|62012.3|62108.4|62012.4|62108.3|62012.3|2
1728475610000|2024-10-09 12:06:50|62120.5|62024.5|62133.1|62037.1|62133.1|62037.1|62120.5|62024.5|2
1728475620000|2024-10-09 12:07:00|62139.1|62043.1|62141.8|62045.8|62141.8|62045.8|62139.1|62043.1|2
1728475630000|2024-10-09 12:07:10|62169.9|62073.9|62139|62043|62169.9|62073.9|62139|62043|14
1728475640000|2024-10-09 12:07:20|62141.5|62045.5|62141.5|62045.5|62141.5|62045.5|62141.5|62045.5|1
1728475650000|2024-10-09 12:07:30|62143.4|62047.4|62142.6|62046.6|62143.4|62047.4|62142.6|62046.6|2
1728475660000|2024-10-09 12:07:40|62141.5|62045.5|62140.7|62044.7|62141.5|62045.5|62137.9|62041.9|5
1728475710000|2024-10-09 12:08:30|62143.7|62047.7|62137.5|62041.5|62143.7|62047.7|62137.5|62041.5|6
1728475720000|2024-10-09 12:08:40|62138.4|62042.4|62138.4|62042.4|62138.4|62042.4|62138.4|62042.4|1
1728475750000|2024-10-09 12:09:10|62146|62050|62143.4|62047.4|62149.3|62053.3|62143.4|62047.4|7
1728475760000|2024-10-09 12:09:20|62141.6|62045.6|62140.7|62044.7|62141.6|62045.6|62138.1|62042.1|4
1728475770000|2024-10-09 12:09:30|62141.4|62045.4|62139.4|62043.4|62141.4|62045.4|62139.4|62043.4|3
1728475790000|2024-10-09 12:09:50|62143|62047|62143|62047|62143|62047|62143|62047|1
1728475810000|2024-10-09 12:10:10|62143.3|62047.3|62143.3|62047.3|62143.3|62047.3|62143.3|62047.3|1
1728475820000|2024-10-09 12:10:20|62149.8|62053.8|62158|62062|62158|62062|62149.8|62053.8|3
1728475830000|2024-10-09 12:10:30|62159.3|62063.3|62159.3|62063.3|62159.3|62063.3|62159.3|62063.3|1
1728475840000|2024-10-09 12:10:40|62163|62067|62174|62078|62174|62078|62163|62067|4
1728475850000|2024-10-09 12:10:50|62177|62081|62177|62081|62177|62081|62177|62081|1
1728475860000|2024-10-09 12:11:00|62175.2|62079.2|62192.6|62096.6|62204.1|62108.1|62173.2|62077.2|7
1728475870000|2024-10-09 12:11:10|62192.3|62096.3|62193.3|62097.3|62193.3|62097.3|62192.3|62096.3|2
1728475880000|2024-10-09 12:11:20|62195.3|62099.3|62195.3|62099.3|62195.3|62099.3|62195.3|62099.3|1
1728475890000|2024-10-09 12:11:30|62193.5|62097.5|62190|62094|62193.5|62097.5|62190|62094|2
1728475900000|2024-10-09 12:11:40|62189.9|62093.9|62189|62093|62189.9|62093.9|62189|62093|3
1728475910000|2024-10-09 12:11:50|62193.3|62097.3|62189.8|62093.8|62193.3|62097.3|62189.8|62093.8|6
1728475920000|2024-10-09 12:12:00|62188.2|62092.2|62177.4|62081.4|62188.2|62092.2|62177.4|62081.4|5
1728475930000|2024-10-09 12:12:10|62174.7|62078.7|62171|62075|62174.7|62078.7|62171|62075|7
1728475950000|2024-10-09 12:12:30|62178.1|62082.1|62174.7|62078.7|62178.1|62082.1|62174.7|62078.7|3
1728475960000|2024-10-09 12:12:40|62173.8|62077.8|62169.7|62073.7|62173.8|62077.8|62169.7|62073.7|6
1728475970000|2024-10-09 12:12:50|62169|62073|62165.3|62069.3|62169|62073|62165.3|62069.3|4
1728475980000|2024-10-09 12:13:00|62166.3|62070.3|62166.3|62070.3|62166.3|62070.3|62166.3|62070.3|1
1728475990000|2024-10-09 12:13:10|62168.7|62072.7|62168.7|62072.7|62168.7|62072.7|62168.7|62072.7|1
1728476010000|2024-10-09 12:13:30|62173|62077|62172|62076|62173|62077|62172|62076|2
1728476020000|2024-10-09 12:13:40|62170.2|62074.2|62167.4|62071.4|62170.2|62074.2|62167.4|62071.4|3
1728476030000|2024-10-09 12:13:50|62170.2|62074.2|62170.2|62074.2|62170.2|62074.2|62170.2|62074.2|1
1728476040000|2024-10-09 12:14:00|62170.3|62074.3|62170.3|62074.3|62170.3|62074.3|62170.3|62074.3|1
1728476050000|2024-10-09 12:14:10|62171.7|62075.7|62170.8|62074.8|62171.7|62075.7|62170.8|62074.8|2
1728476070000|2024-10-09 12:14:30|62172.4|62076.4|62171.9|62075.9|62172.4|62076.4|62171.2|62075.2|4
1728476090000|2024-10-09 12:14:50|62174.7|62078.7|62174.7|62078.7|62174.7|62078.7|62174.7|62078.7|1
1728476100000|2024-10-09 12:15:00|62175.6|62079.6|62162.7|62066.7|62175.6|62079.6|62162.7|62066.7|5
1728476110000|2024-10-09 12:15:10|62162.1|62066.1|62157.7|62061.7|62162.1|62066.1|62157.7|62061.7|7
1728476120000|2024-10-09 12:15:20|62158.1|62062.1|62159|62063|62159|62063|62158.1|62062.1|2
1728476140000|2024-10-09 12:15:40|62161.9|62065.9|62162|62066|62162|62066|62161.9|62065.9|2
1728476150000|2024-10-09 12:15:50|62160.1|62064.1|62157.1|62061.1|62160.1|62064.1|62157.1|62061.1|4
1728476160000|2024-10-09 12:16:00|62157|62061|62157.3|62061.3|62158.1|62062.1|62157|62061|3
1728476170000|2024-10-09 12:16:10|62156.1|62060.1|62154|62058|62156.1|62060.1|62152.5|62056.5|4
1728476190000|2024-10-09 12:16:30|62159|62063|62159.8|62063.8|62159.8|62063.8|62159|62063|2
1728476200000|2024-10-09 12:16:40|62156.1|62060.1|62156.1|62060.1|62156.1|62060.1|62156.1|62060.1|1
1728476210000|2024-10-09 12:16:50|62154.1|62058.1|62154.1|62058.1|62154.1|62058.1|62154.1|62058.1|1
1728476220000|2024-10-09 12:17:00|62153.1|62057.1|62154|62058|62154|62058|62153.1|62057.1|2
1728476240000|2024-10-09 12:17:20|62160.9|62064.9|62160.9|62064.9|62160.9|62064.9|62160.9|62064.9|1
1728476270000|2024-10-09 12:17:50|62159.1|62063.1|62159|62063|62159.1|62063.1|62159|62063|2
1728476280000|2024-10-09 12:18:00|62158.1|62062.1|62144.1|62048.1|62158.1|62062.1|62144.1|62048.1|3
1728476290000|2024-10-09 12:18:10|62146|62050|62171|62075|62171|62075|62146|62050|5
1728476300000|2024-10-09 12:18:20|62172|62076|62172|62076|62172|62076|62172|62076|1
1728476310000|2024-10-09 12:18:30|62177|62081|62180|62084|62180|62084|62177|62081|2
1728476320000|2024-10-09 12:18:40|62199.5|62103.5|62215.7|62119.7|62215.7|62119.7|62199.5|62103.5|5
1728476330000|2024-10-09 12:18:50|62215.9|62119.9|62212.6|62116.6|62215.9|62119.9|62212.6|62116.6|2
1728476340000|2024-10-09 12:19:00|62214.1|62118.1|62211.3|62115.3|62214.1|62118.1|62211.3|62115.3|3
1728476350000|2024-10-09 12:19:10|62208.9|62112.9|62208.9|62112.9|62208.9|62112.9|62208.9|62112.9|1
1728476380000|2024-10-09 12:19:40|62205.9|62109.9|62203.2|62107.2|62205.9|62109.9|62203.2|62107.2|2
1728476390000|2024-10-09 12:19:50|62200.2|62104.2|62200.2|62104.2|62200.2|62104.2|62200.2|62104.2|1
1728476400000|2024-10-09 12:20:00|62200.9|62104.9|62199.1|62103.1|62200.9|62104.9|62198.9|62102.9|4
1728476410000|2024-10-09 12:20:10|62198.4|62102.4|62198.4|62102.4|62198.4|62102.4|62198.4|62102.4|1
1728476420000|2024-10-09 12:20:20|62196.9|62100.9|62170.2|62074.2|62196.9|62100.9|62170.2|62074.2|3
1728476440000|2024-10-09 12:20:40|62166.6|62070.6|62165.1|62069.1|62166.6|62070.6|62165.1|62069.1|2
1728476460000|2024-10-09 12:21:00|62162.1|62066.1|62157.7|62061.7|62162.1|62066.1|62157.7|62061.7|4
1728476470000|2024-10-09 12:21:10|62149.3|62053.3|62150.6|62054.6|62150.6|62054.6|62149.3|62053.3|2
1728476490000|2024-10-09 12:21:30|62153.6|62057.6|62156.4|62060.4|62156.4|62060.4|62153.6|62057.6|2
1728476500000|2024-10-09 12:21:40|62156.6|62060.6|62156.6|62060.6|62156.6|62060.6|62156.6|62060.6|1
1728476520000|2024-10-09 12:22:00|62154.7|62058.7|62128.9|62032.9|62154.7|62058.7|62128.9|62032.9|10
1728476530000|2024-10-09 12:22:10|62134.3|62038.3|62134.3|62038.3|62134.3|62038.3|62134.3|62038.3|1
1728476560000|2024-10-09 12:22:40|62132|62036|62110.8|62014.8|62132|62036|62110.8|62014.8|4
1728476570000|2024-10-09 12:22:50|62109.4|62013.4|62114.8|62018.8|62114.8|62018.8|62109.4|62013.4|2
1728476580000|2024-10-09 12:23:00|62113.1|62017.1|62112.3|62016.3|62113.1|62017.1|62112.3|62016.3|3
1728476590000|2024-10-09 12:23:10|62111.5|62015.5|62109.8|62013.8|62111.5|62015.5|62109.4|62013.4|5
1728476610000|2024-10-09 12:23:30|62113.5|62017.5|62112.2|62016.2|62113.5|62017.5|62112.2|62016.2|2
1728476620000|2024-10-09 12:23:40|62110.4|62014.4|62110.4|62014.4|62110.4|62014.4|62110.4|62014.4|1
1728476650000|2024-10-09 12:24:10|62113.5|62017.5|62118.4|62022.4|62118.4|62022.4|62112.5|62016.5|4
1728476660000|2024-10-09 12:24:20|62118.9|62022.9|62142.8|62046.8|62142.8|62046.8|62118.9|62022.9|4
1728476670000|2024-10-09 12:24:30|62142.9|62046.9|62142.9|62046.9|62142.9|62046.9|62142.9|62046.9|1
1728476690000|2024-10-09 12:24:50|62151.1|62055.1|62151.1|62055.1|62151.1|62055.1|62151.1|62055.1|1
1728476700000|2024-10-09 12:25:00|62149.2|62053.2|62148|62052|62149.2|62053.2|62148|62052|4
1728476730000|2024-10-09 12:25:30|62145.5|62049.5|62144|62048|62145.5|62049.5|62144|62048|2
1728476750000|2024-10-09 12:25:50|62144.2|62048.2|62147.1|62051.1|62147.1|62051.1|62144.2|62048.2|3
1728476810000|2024-10-09 12:26:50|62152.5|62056.5|62153|62057|62153|62057|62152.5|62056.5|2
1728476840000|2024-10-09 12:27:20|62170.9|62074.9|62173.4|62077.4|62173.4|62077.4|62170.9|62074.9|3
1728476850000|2024-10-09 12:27:30|62176|62080|62177|62081|62177|62081|62176|62080|2
1728476860000|2024-10-09 12:27:40|62177.2|62081.2|62178.3|62082.3|62178.3|62082.3|62177.2|62081.2|3
1728476870000|2024-10-09 12:27:50|62182|62086|62195|62099|62195|62099|62182|62086|3
1728476880000|2024-10-09 12:28:00|62199.5|62103.5|62199.5|62103.5|62199.5|62103.5|62199.5|62103.5|1
1728476910000|2024-10-09 12:28:30|62198.1|62102.1|62190.9|62094.9|62198.1|62102.1|62190.9|62094.9|5
1728476920000|2024-10-09 12:28:40|62190.3|62094.3|62190.3|62094.3|62190.3|62094.3|62190.3|62094.3|1
1728476950000|2024-10-09 12:29:10|62186.9|62090.9|62179.9|62083.9|62186.9|62090.9|62179.9|62083.9|4
1728476960000|2024-10-09 12:29:20|62177.6|62081.6|62175.3|62079.3|62177.6|62081.6|62175.3|62079.3|2
1728476970000|2024-10-09 12:29:30|62155.3|62059.3|62151.7|62055.7|62155.3|62059.3|62151.7|62055.7|2
1728476980000|2024-10-09 12:29:40|62155.6|62059.6|62157.4|62061.4|62157.4|62061.4|62155.6|62059.6|2
1728477010000|2024-10-09 12:30:10|62154.7|62058.7|62136.1|62040.1|62154.7|62058.7|62136.1|62040.1|6
1728477020000|2024-10-09 12:30:20|62137|62041|62135.5|62039.5|62137|62041|62135.5|62039.5|2
1728477030000|2024-10-09 12:30:30|62137|62041|62132.5|62036.5|62137|62041|62132.5|62036.5|4
1728477040000|2024-10-09 12:30:40|62132|62036|62131.8|62035.8|62132|62036|62128.2|62032.2|4
1728477050000|2024-10-09 12:30:50|62122.4|62026.4|62120.1|62024.1|62122.4|62026.4|62120.1|62024.1|2
1728477060000|2024-10-09 12:31:00|62113.1|62017.1|62111.5|62015.5|62113.1|62017.1|62107.4|62011.4|8
1728477070000|2024-10-09 12:31:10|62109.6|62013.6|62107.6|62011.6|62109.6|62013.6|62107.6|62011.6|3
1728477080000|2024-10-09 12:31:20|62106.2|62010.2|62083.6|61987.6|62106.2|62010.2|62083.3|61987.3|5
1728477090000|2024-10-09 12:31:30|62085.2|61989.2|62088.6|61992.6|62088.6|61992.6|62085.2|61989.2|2
1728477110000|2024-10-09 12:31:50|62086.1|61990.1|62086.1|61990.1|62086.1|61990.1|62085.9|61989.9|3
1728477140000|2024-10-09 12:32:20|62095.6|61999.6|62095.6|61999.6|62095.6|61999.6|62095.6|61999.6|1
1728477160000|2024-10-09 12:32:40|62093.6|61997.6|62087.9|61991.9|62093.6|61997.6|62087.9|61991.9|4
1728477180000|2024-10-09 12:33:00|62086.4|61990.4|62085.9|61989.9|62086.4|61990.4|62085.9|61989.9|2
1728477190000|2024-10-09 12:33:10|62085.6|61989.6|62085.6|61989.6|62085.6|61989.6|62085.6|61989.6|1
1728477200000|2024-10-09 12:33:20|62082.8|61986.8|62082.5|61986.5|62082.8|61986.8|62082.5|61986.5|2
1728477210000|2024-10-09 12:33:30|62085.2|61989.2|62085.2|61989.2|62085.2|61989.2|62085.2|61989.2|1
1728477240000|2024-10-09 12:34:00|62084.3|61988.3|62082.5|61986.5|62084.3|61988.3|62082.5|61986.5|3
1728477260000|2024-10-09 12:34:20|62079.9|61983.9|62072.6|61976.6|62079.9|61983.9|62070.9|61974.9|5
1728477270000|2024-10-09 12:34:30|62073.9|61977.9|62073.6|61977.6|62073.9|61977.9|62073.6|61977.6|2
1728477290000|2024-10-09 12:34:50|62073|61977|62073|61977|62073|61977|62073|61977|1
1728477300000|2024-10-09 12:35:00|62072|61976|62072|61976|62072|61976|62072|61976|1
1728477320000|2024-10-09 12:35:20|62073|61977|62074.9|61978.9|62074.9|61978.9|62073|61977|2
1728477380000|2024-10-09 12:36:20|62073.1|61977.1|62072.6|61976.6|62073.1|61977.1|62072.6|61976.6|3
1728477390000|2024-10-09 12:36:30|62063.3|61967.3|62060.4|61964.4|62063.3|61967.3|62059.7|61963.7|5
1728477420000|2024-10-09 12:37:00|62058.6|61962.6|62056.7|61960.7|62058.6|61962.6|62056.7|61960.7|2
1728477430000|2024-10-09 12:37:10|62038.1|61942.1|62028.1|61932.1|62038.1|61942.1|62028.1|61932.1|5
1728477440000|2024-10-09 12:37:20|62028.6|61932.6|62027.1|61931.1|62028.8|61932.8|62027.1|61931.1|3
1728477460000|2024-10-09 12:37:40|62028|61932|62028.2|61932.2|62034.5|61938.5|62028|61932|5
1728477470000|2024-10-09 12:37:50|62024.1|61928.1|62022.8|61926.8|62024.1|61928.1|62022.6|61926.6|3
1728477490000|2024-10-09 12:38:10|62020.4|61924.4|61982.3|61886.3|62020.4|61924.4|61966.8|61870.8|10
1728477500000|2024-10-09 12:38:20|61980.3|61884.3|61975.3|61879.3|61980.3|61884.3|61975.3|61879.3|3
1728477510000|2024-10-09 12:38:30|61971.6|61875.6|61973.3|61877.3|61973.3|61877.3|61971.6|61875.6|2
1728477520000|2024-10-09 12:38:40|61971.3|61875.3|61972.3|61876.3|61972.3|61876.3|61969.8|61873.8|5
1728477530000|2024-10-09 12:38:50|61977.3|61881.3|61982.3|61886.3|61982.3|61886.3|61977.3|61881.3|3
1728477540000|2024-10-09 12:39:00|61981.3|61885.3|61978.4|61882.4|61981.3|61885.3|61978.4|61882.4|4
1728477550000|2024-10-09 12:39:10|61975.6|61879.6|61970.6|61874.6|61975.6|61879.6|61970.6|61874.6|6
1728477560000|2024-10-09 12:39:20|61972.3|61876.3|61973.2|61877.2|61973.2|61877.2|61972.3|61876.3|2
1728477570000|2024-10-09 12:39:30|61975.3|61879.3|61976|61880|61979.3|61883.3|61975.3|61879.3|6
1728477580000|2024-10-09 12:39:40|61963.4|61867.4|61958|61862|61966|61870|61958|61862|3
1728477590000|2024-10-09 12:39:50|61956.3|61860.3|61961.3|61865.3|61961.3|61865.3|61954.6|61858.6|5
1728477600000|2024-10-09 12:40:00|61959.5|61863.5|61964.6|61868.6|61964.6|61868.6|61959.5|61863.5|3
1728477610000|2024-10-09 12:40:10|61967.3|61871.3|61995.7|61899.7|61995.7|61899.7|61967.3|61871.3|6
1728477620000|2024-10-09 12:40:20|61996.2|61900.2|61996.2|61900.2|61996.2|61900.2|61996.2|61900.2|1
1728477630000|2024-10-09 12:40:30|62000.8|61904.8|61998.2|61902.2|62000.8|61904.8|61998.2|61902.2|3
1728477640000|2024-10-09 12:40:40|61997.6|61901.6|61997.3|61901.3|61997.6|61901.6|61997.3|61901.3|3
1728477650000|2024-10-09 12:40:50|61994.5|61898.5|61988|61892|61994.5|61898.5|61988|61892|2
1728477660000|2024-10-09 12:41:00|61984.7|61888.7|61962.8|61866.8|61984.7|61888.7|61962.8|61866.8|9
1728477670000|2024-10-09 12:41:10|61963.7|61867.7|61948.1|61852.1|61965.7|61869.7|61948.1|61852.1|4
1728477680000|2024-10-09 12:41:20|61944.1|61848.1|61908.7|61812.7|61944.1|61848.1|61908.7|61812.7|11
1728477690000|2024-10-09 12:41:30|61914|61818|61914.1|61818.1|61914.6|61818.6|61914|61818|3
1728477700000|2024-10-09 12:41:40|61915.3|61819.3|61910|61814|61915.6|61819.6|61910|61814|3
1728477710000|2024-10-09 12:41:50|61911|61815|61913.2|61817.2|61913.2|61817.2|61911|61815|2
1728477720000|2024-10-09 12:42:00|61910.1|61814.1|61882.3|61786.3|61910.1|61814.1|61872.8|61776.8|11
1728477740000|2024-10-09 12:42:20|61876.5|61780.5|61831.4|61735.4|61876.5|61780.5|61825.8|61729.8|6
1728477750000|2024-10-09 12:42:30|61828.4|61732.4|61861.4|61765.4|61875.6|61779.6|61826|61730|11
1728477760000|2024-10-09 12:42:40|61859.2|61763.2|61858.1|61762.1|61861.7|61765.7|61852|61756|9
1728477770000|2024-10-09 12:42:50|61874.3|61778.3|61872.3|61776.3|61880|61784|61872.3|61776.3|8
1728477780000|2024-10-09 12:43:00|61878.8|61782.8|61903.4|61807.4|61903.4|61807.4|61877.5|61781.5|7
1728477790000|2024-10-09 12:43:10|61901.5|61805.5|61911|61815|61911|61815|61901.5|61805.5|6
1728477800000|2024-10-09 12:43:20|61914|61818|61948|61852|61948|61852|61914|61818|6
1728477810000|2024-10-09 12:43:30|61952.3|61856.3|61919.9|61823.9|61952.3|61856.3|61918|61822|12
1728477820000|2024-10-09 12:43:40|61920.9|61824.9|61938.9|61842.9|61938.9|61842.9|61920.9|61824.9|6
1728477830000|2024-10-09 12:43:50|61939.9|61843.9|61941|61845|61942.3|61846.3|61934.1|61838.1|10
1728477850000|2024-10-09 12:44:10|61946.4|61850.4|61958|61862|61960|61864|61943.2|61847.2|4
1728477860000|2024-10-09 12:44:20|61954|61858|61952.2|61856.2|61954|61858|61952.2|61856.2|3
1728477870000|2024-10-09 12:44:30|61954.2|61858.2|61923.7|61827.7|61954.2|61858.2|61923.7|61827.7|10
1728477880000|2024-10-09 12:44:40|61923.3|61827.3|61921.7|61825.7|61923.3|61827.3|61914.7|61818.7|10
1728477890000|2024-10-09 12:44:50|61924.3|61828.3|61922.7|61826.7|61924.3|61828.3|61922.7|61826.7|2
1728477900000|2024-10-09 12:45:00|61921.7|61825.7|61908.1|61812.1|61921.7|61825.7|61907.1|61811.1|11
1728477910000|2024-10-09 12:45:10|61910|61814|61899.9|61803.9|61913|61817|61899.9|61803.9|10
1728477920000|2024-10-09 12:45:20|61893.4|61797.4|61891.2|61795.2|61898.5|61802.5|61888.8|61792.8|9
1728477930000|2024-10-09 12:45:30|61890.1|61794.1|61882.9|61786.9|61890.1|61794.1|61882.9|61786.9|2
1728477940000|2024-10-09 12:45:40|61883.4|61787.4|61874.6|61778.6|61883.4|61787.4|61874.6|61778.6|2
1728477950000|2024-10-09 12:45:50|61873.3|61777.3|61883.3|61787.3|61883.3|61787.3|61872.3|61776.3|10
1728477960000|2024-10-09 12:46:00|61888.8|61792.8|61904|61808|61904|61808|61888.8|61792.8|5
1728477970000|2024-10-09 12:46:10|61900.5|61804.5|61873.8|61777.8|61900.5|61804.5|61873.8|61777.8|10
1728477980000|2024-10-09 12:46:20|61870|61774|61869|61773|61870|61774|61862|61766|11
1728477990000|2024-10-09 12:46:30|61866|61770|61836|61740|61866|61770|61836|61740|6
1728478000000|2024-10-09 12:46:40|61841|61745|61842|61746|61842|61746|61841|61745|2
1728478010000|2024-10-09 12:46:50|61848|61752|61865.5|61769.5|61869|61773|61848|61752|10
1728478020000|2024-10-09 12:47:00|61864.4|61768.4|61848.8|61752.8|61864.4|61768.4|61845.7|61749.7|11
1728478030000|2024-10-09 12:47:10|61843.3|61747.3|61848|61752|61858|61762|61843.3|61747.3|10
1728478040000|2024-10-09 12:47:20|61838|61742|61838|61742|61839.9|61743.9|61838|61742|4
1728478050000|2024-10-09 12:47:30|61830|61734|61850|61754|61850|61754|61826|61730|12
1728478060000|2024-10-09 12:47:40|61856|61760|61844.2|61748.2|61856|61760|61836|61740|14
1728478070000|2024-10-09 12:47:50|61848.1|61752.1|61826|61730|61848.1|61752.1|61823.6|61727.6|6
1728478080000|2024-10-09 12:48:00|61818|61722|61803.2|61707.2|61820|61724|61803.2|61707.2|7
1728478090000|2024-10-09 12:48:10|61806|61710|61809.4|61713.4|61809.4|61713.4|61804.9|61708.9|5
1728478100000|2024-10-09 12:48:20|61810.8|61714.8|61832.4|61736.4|61832.4|61736.4|61810.8|61714.8|5
1728478110000|2024-10-09 12:48:30|61833.7|61737.7|61844.4|61748.4|61844.4|61748.4|61832.1|61736.1|9
1728478120000|2024-10-09 12:48:40|61842.8|61746.8|61846.2|61750.2|61851.8|61755.8|61841.7|61745.7|10
1728478130000|2024-10-09 12:48:50|61840.7|61744.7|61839.8|61743.8|61840.7|61744.7|61832.1|61736.1|11
1728478140000|2024-10-09 12:49:00|61840.2|61744.2|61858.3|61762.3|61858.3|61762.3|61837.9|61741.9|9
1728478150000|2024-10-09 12:49:10|61863|61767|61876.7|61780.7|61876.7|61780.7|61863|61767|5
1728478160000|2024-10-09 12:49:20|61882.1|61786.1|61910.8|61814.8|61910.8|61814.8|61879.1|61783.1|6
1728478170000|2024-10-09 12:49:30|61907.9|61811.9|61904.6|61808.6|61908.8|61812.8|61904.2|61808.2|10
1728478180000|2024-10-09 12:49:40|61905.4|61809.4|61892.1|61796.1|61912.1|61816.1|61892.1|61796.1|8
1728478190000|2024-10-09 12:49:50|61890.1|61794.1|61890.7|61794.7|61893.9|61797.9|61887|61791|16
1728478200000|2024-10-09 12:50:00|61892.8|61796.8|61905.4|61809.4|61906.9|61810.9|61886.1|61790.1|10
1728478210000|2024-10-09 12:50:10|61903.1|61807.1|61887.4|61791.4|61903.1|61807.1|61887.4|61791.4|7
1728478220000|2024-10-09 12:50:20|61889.3|61793.3|61883.9|61787.9|61894.7|61798.7|61883.9|61787.9|8
1728478240000|2024-10-09 12:50:40|61889.4|61793.4|61865.8|61769.8|61889.4|61793.4|61865.8|61769.8|15
1728478250000|2024-10-09 12:50:50|61865|61769|61873.9|61777.9|61873.9|61777.9|61865|61769|4
1728478260000|2024-10-09 12:51:00|61875.9|61779.9|61887.7|61791.7|61887.7|61791.7|61875.9|61779.9|5
1728478270000|2024-10-09 12:51:10|61887.4|61791.4|61878.7|61782.7|61887.4|61791.4|61876.1|61780.1|6
1728478280000|2024-10-09 12:51:20|61895|61799|61910.7|61814.7|61910.7|61814.7|61895|61799|3
1728478290000|2024-10-09 12:51:30|61914|61818|61914|61818|61914|61818|61914|61818|1
1728478300000|2024-10-09 12:51:40|61928|61832|61928|61832|61928|61832|61928|61832|1
1728478310000|2024-10-09 12:51:50|61928.1|61832.1|61937.7|61841.7|61940.5|61844.5|61928.1|61832.1|7
1728478320000|2024-10-09 12:52:00|61933.6|61837.6|61936.1|61840.1|61946.6|61850.6|61927.8|61831.8|15
1728478330000|2024-10-09 12:52:10|61941.4|61845.4|61942.2|61846.2|61942.2|61846.2|61941.1|61845.1|3
1728478350000|2024-10-09 12:52:30|61948.2|61852.2|61935.9|61839.9|61948.2|61852.2|61935.5|61839.5|11
1728478360000|2024-10-09 12:52:40|61933.8|61837.8|61927.4|61831.4|61933.8|61837.8|61921.6|61825.6|6
1728478370000|2024-10-09 12:52:50|61913.8|61817.8|61886.9|61790.9|61913.8|61817.8|61886.9|61790.9|11
1728478380000|2024-10-09 12:53:00|61892.5|61796.5|61868.4|61772.4|61892.5|61796.5|61868.4|61772.4|10
1728478390000|2024-10-09 12:53:10|61863.1|61767.1|61837.5|61741.5|61863.1|61767.1|61836.3|61740.3|12
1728478400000|2024-10-09 12:53:20|61838|61742|61841.2|61745.2|61841.2|61745.2|61838|61742|4
1728478410000|2024-10-09 12:53:30|61840.8|61744.8|61837|61741|61840.8|61744.8|61835.3|61739.3|6
1728478420000|2024-10-09 12:53:40|61836.1|61740.1|61831.7|61735.7|61836.1|61740.1|61831.7|61735.7|3
1728478430000|2024-10-09 12:53:50|61836.7|61740.7|61836|61740|61836.7|61740.7|61834.3|61738.3|5
1728478440000|2024-10-09 12:54:00|61839.3|61743.3|61838.9|61742.9|61839.3|61743.3|61838.9|61742.9|2
1728478450000|2024-10-09 12:54:10|61844|61748|61847.2|61751.2|61847.2|61751.2|61839.2|61743.2|5
1728478460000|2024-10-09 12:54:20|61846.9|61750.9|61845.3|61749.3|61846.9|61750.9|61845.3|61749.3|2
1728478470000|2024-10-09 12:54:30|61849.2|61753.2|61857.2|61761.2|61857.2|61761.2|61849.2|61753.2|3
1728478480000|2024-10-09 12:54:40|61873.9|61777.9|61894|61798|61896|61800|61870.2|61774.2|8
1728478490000|2024-10-09 12:54:50|61893.9|61797.9|61887|61791|61894.1|61798.1|61887|61791|8
1728478500000|2024-10-09 12:55:00|61888|61792|61853.1|61757.1|61888|61792|61853.1|61757.1|7
1728478510000|2024-10-09 12:55:10|61853.9|61757.9|61851.5|61755.5|61853.9|61757.9|61851.5|61755.5|3
1728478520000|2024-10-09 12:55:20|61853.4|61757.4|61853.4|61757.4|61853.4|61757.4|61853.4|61757.4|1
1728478530000|2024-10-09 12:55:30|61851.3|61755.3|61838.2|61742.2|61851.3|61755.3|61838.2|61742.2|6
1728478540000|2024-10-09 12:55:40|61839.3|61743.3|61836.4|61740.4|61839.3|61743.3|61836.4|61740.4|2
1728478550000|2024-10-09 12:55:50|61844.1|61748.1|61837.5|61741.5|61844.1|61748.1|61837.5|61741.5|7
1728478560000|2024-10-09 12:56:00|61838.3|61742.3|61838.3|61742.3|61838.3|61742.3|61838.3|61742.3|1
1728478570000|2024-10-09 12:56:10|61847.5|61751.5|61853.6|61757.6|61854.3|61758.3|61847.5|61751.5|6
1728478580000|2024-10-09 12:56:20|61855.9|61759.9|61859.5|61763.5|61863.9|61767.9|61855.9|61759.9|7
1728478590000|2024-10-09 12:56:30|61859.2|61763.2|61857.1|61761.1|61860.5|61764.5|61857.1|61761.1|7
1728478600000|2024-10-09 12:56:40|61857.5|61761.5|61852.6|61756.6|61858.5|61762.5|61852.6|61756.6|8
1728478620000|2024-10-09 12:57:00|61856.9|61760.9|61855.1|61759.1|61856.9|61760.9|61852.6|61756.6|4
1728478630000|2024-10-09 12:57:10|61856.3|61760.3|61854.5|61758.5|61856.3|61760.3|61853.4|61757.4|4
1728478640000|2024-10-09 12:57:20|61867.7|61771.7|61865.6|61769.6|61867.7|61771.7|61865.6|61769.6|2
1728478650000|2024-10-09 12:57:30|61865.8|61769.8|61868|61772|61869.5|61773.5|61863.4|61767.4|10
1728478660000|2024-10-09 12:57:40|61862.1|61766.1|61862.7|61766.7|61863|61767|61862.1|61766.1|3
1728478670000|2024-10-09 12:57:50|61865.1|61769.1|61860.2|61764.2|61865.1|61769.1|61860.2|61764.2|4
1728478680000|2024-10-09 12:58:00|61860.9|61764.9|61891.5|61795.5|61901.4|61805.4|61860.5|61764.5|9
1728478690000|2024-10-09 12:58:10|61889.5|61793.5|61977.9|61881.9|61977.9|61881.9|61876|61780|8
1728478700000|2024-10-09 12:58:20|61979.6|61883.6|61958.8|61862.8|61979.6|61883.6|61958.8|61862.8|8
1728478710000|2024-10-09 12:58:30|61957.6|61861.6|61957.6|61861.6|61957.6|61861.6|61957.6|61861.6|1
1728478720000|2024-10-09 12:58:40|61955.8|61859.8|61996.5|61900.5|61996.7|61900.7|61950.1|61854.1|11
1728478730000|2024-10-09 12:58:50|61999.1|61903.1|61989.7|61893.7|61999.1|61903.1|61989.7|61893.7|8
1728478740000|2024-10-09 12:59:00|61986.4|61890.4|61997.1|61901.1|62005|61909|61984.1|61888.1|7
1728478750000|2024-10-09 12:59:10|61995.8|61899.8|61997.3|61901.3|61997.3|61901.3|61995.5|61899.5|4
1728478760000|2024-10-09 12:59:20|61995.5|61899.5|61995.5|61899.5|61995.5|61899.5|61995.5|61899.5|1
1728478780000|2024-10-09 12:59:40|62028.3|61932.3|62024.2|61928.2|62028.3|61932.3|62024.2|61928.2|5
1728478790000|2024-10-09 12:59:50|62016.4|61920.4|62018.2|61922.2|62018.2|61922.2|62016.4|61920.4|3
1728478800000|2024-10-09 13:00:00|62016.1|61920.1|62004.4|61908.4|62016.1|61920.1|62001.2|61905.2|8
1728478810000|2024-10-09 13:00:10|62002.3|61906.3|61992.1|61896.1|62002.3|61906.3|61992.1|61896.1|3
1728478820000|2024-10-09 13:00:20|61992.6|61896.6|61992.7|61896.7|61992.7|61896.7|61992.1|61896.1|3
1728478830000|2024-10-09 13:00:30|61992.1|61896.1|61992.1|61896.1|61992.1|61896.1|61992.1|61896.1|1
1728478840000|2024-10-09 13:00:40|61993.1|61897.1|61993.1|61897.1|61993.1|61897.1|61993.1|61897.1|1
1728478850000|2024-10-09 13:00:50|62006.3|61910.3|62005.6|61909.6|62006.3|61910.3|62005.6|61909.6|2
1728478860000|2024-10-09 13:01:00|62004.8|61908.8|61988.1|61892.1|62014.6|61918.6|61988.1|61892.1|9
1728478870000|2024-10-09 13:01:10|61991|61895|61988.1|61892.1|61991|61895|61988.1|61892.1|3
1728478880000|2024-10-09 13:01:20|61995.1|61899.1|61997.1|61901.1|61997.1|61901.1|61993.1|61897.1|4
1728478890000|2024-10-09 13:01:30|61998.3|61902.3|62000.3|61904.3|62000.3|61904.3|61998.3|61902.3|3
1728478900000|2024-10-09 13:01:40|62017|61921|62032|61936|62032|61936|62017|61921|2
1728478910000|2024-10-09 13:01:50|62035|61939|62041.1|61945.1|62041.6|61945.6|62035|61939|3
1728478920000|2024-10-09 13:02:00|62043.6|61947.6|62078.4|61982.4|62082.1|61986.1|62042.1|61946.1|7
1728478930000|2024-10-09 13:02:10|62075.2|61979.2|62068|61972|62075.2|61979.2|62064.1|61968.1|7
1728478950000|2024-10-09 13:02:30|62078|61982|62070.7|61974.7|62078|61982|62070.7|61974.7|6
1728478960000|2024-10-09 13:02:40|62069.3|61973.3|62074.3|61978.3|62074.3|61978.3|62068.4|61972.4|6
1728478970000|2024-10-09 13:02:50|62072.4|61976.4|62072.4|61976.4|62072.4|61976.4|62071.3|61975.3|3
1728478980000|2024-10-09 13:03:00|62075.3|61979.3|62075.3|61979.3|62075.3|61979.3|62075.3|61979.3|1
1728478990000|2024-10-09 13:03:10|62074.3|61978.3|62083.1|61987.1|62083.1|61987.1|62074.3|61978.3|6
1728479000000|2024-10-09 13:03:20|62083|61987|62074.1|61978.1|62086.4|61990.4|62074.1|61978.1|12
1728479010000|2024-10-09 13:03:30|62077.1|61981.1|62077.1|61981.1|62078.4|61982.4|62077.1|61981.1|3
1728479020000|2024-10-09 13:03:40|62078|61982|62074.1|61978.1|62078|61982|62074.1|61978.1|5
1728479040000|2024-10-09 13:04:00|62061.1|61965.1|62046.5|61950.5|62061.1|61965.1|62046.5|61950.5|7
1728479050000|2024-10-09 13:04:10|62046.4|61950.4|62025.1|61929.1|62046.4|61950.4|62016.1|61920.1|18
1728479060000|2024-10-09 13:04:20|62028.1|61932.1|62015.5|61919.5|62029.5|61933.5|62015.5|61919.5|6
1728479070000|2024-10-09 13:04:30|62004.7|61908.7|61972|61876|62004.7|61908.7|61972|61876|12
1728479090000|2024-10-09 13:04:50|61992.3|61896.3|61991.7|61895.7|61992.3|61896.3|61991.7|61895.7|2
1728479100000|2024-10-09 13:05:00|62002|61906|62004.1|61908.1|62004.1|61908.1|62002|61906|3
1728479110000|2024-10-09 13:05:10|62014.9|61918.9|62053.3|61957.3|62058.3|61962.3|62014.9|61918.9|14
1728479120000|2024-10-09 13:05:20|62052.8|61956.8|62029.6|61933.6|62052.8|61956.8|62029.6|61933.6|5
1728479130000|2024-10-09 13:05:30|62035.5|61939.5|62021.8|61925.8|62038.3|61942.3|62021.8|61925.8|7
1728479140000|2024-10-09 13:05:40|62018.4|61922.4|62014.7|61918.7|62021|61925|62014.7|61918.7|7
1728479150000|2024-10-09 13:05:50|62012.4|61916.4|61973.6|61877.6|62012.4|61916.4|61972|61876|17
1728479160000|2024-10-09 13:06:00|61980.1|61884.1|61973|61877|61980.1|61884.1|61968|61872|7
1728479170000|2024-10-09 13:06:10|61977|61881|61973|61877|61977|61881|61973|61877|3
1728479190000|2024-10-09 13:06:30|61977.9|61881.9|61976.1|61880.1|61977.9|61881.9|61976.1|61880.1|3
1728479200000|2024-10-09 13:06:40|61978.7|61882.7|61961.4|61865.4|61978.7|61882.7|61961.4|61865.4|10
1728479210000|2024-10-09 13:06:50|61956.7|61860.7|61932.3|61836.3|61956.7|61860.7|61932.3|61836.3|11
1728479220000|2024-10-09 13:07:00|61933.1|61837.1|61915.5|61819.5|61933.1|61837.1|61910.1|61814.1|11
1728479230000|2024-10-09 13:07:10|61919|61823|61917|61821|61919|61823|61917|61821|2
1728479240000|2024-10-09 13:07:20|61916.3|61820.3|61914.1|61818.1|61917|61821|61914.1|61818.1|7
1728479250000|2024-10-09 13:07:30|61913.1|61817.1|61898.1|61802.1|61913.1|61817.1|61898.1|61802.1|5
1728479260000|2024-10-09 13:07:40|61905.1|61809.1|61905.1|61809.1|61905.1|61809.1|61905.1|61809.1|1
1728479270000|2024-10-09 13:07:50|61910.4|61814.4|61910.4|61814.4|61910.4|61814.4|61910.4|61814.4|1
1728479280000|2024-10-09 13:08:00|61916|61820|61896.1|61800.1|61918|61822|61896.1|61800.1|13
1728479290000|2024-10-09 13:08:10|61893|61797|61893.9|61797.9|61900.1|61804.1|61893|61797|9
1728479300000|2024-10-09 13:08:20|61895.5|61799.5|61893.8|61797.8|61895.5|61799.5|61893.8|61797.8|2
1728479310000|2024-10-09 13:08:30|61902.5|61806.5|61896|61800|61902.5|61806.5|61895.9|61799.9|7
1728479320000|2024-10-09 13:08:40|61894|61798|61870.3|61774.3|61894|61798|61867.3|61771.3|12
1728479330000|2024-10-09 13:08:50|61868.3|61772.3|61877.7|61781.7|61880.1|61784.1|61864.1|61768.1|8
1728479340000|2024-10-09 13:09:00|61880.1|61784.1|61878|61782|61880.1|61784.1|61878|61782|2
1728479360000|2024-10-09 13:09:20|61887.7|61791.7|61887.7|61791.7|61887.7|61791.7|61887.7|61791.7|1
1728479370000|2024-10-09 13:09:30|61893.4|61797.4|61880.7|61784.7|61918.1|61822.1|61880.7|61784.7|16
1728479380000|2024-10-09 13:09:40|61881.9|61785.9|61881.4|61785.4|61881.9|61785.9|61881.4|61785.4|2
1728479390000|2024-10-09 13:09:50|61881.7|61785.7|61883.1|61787.1|61883.1|61787.1|61881.7|61785.7|3
1728479400000|2024-10-09 13:10:00|61884.7|61788.7|61862.1|61766.1|61884.7|61788.7|61862.1|61766.1|7
1728479410000|2024-10-09 13:10:10|61863|61767|61868.3|61772.3|61868.3|61772.3|61863|61767|4
1728479850000|2024-10-09 13:17:30|61938|61842|61938.2|61842.2|61938.2|61842.2|61938|61842|2
1728479860000|2024-10-09 13:17:40|61939|61843|61939|61843|61939|61843|61939|61843|1
1728479880000|2024-10-09 13:18:00|61958|61862|61955|61859|61958|61862|61955|61859|3
1728479890000|2024-10-09 13:18:10|61958|61862|61958|61862|61958|61862|61958|61862|1
1728479900000|2024-10-09 13:18:20|61968.1|61872.1|61967.1|61871.1|61968.5|61872.5|61967.1|61871.1|3
1728479910000|2024-10-09 13:18:30|61965.2|61869.2|61965.4|61869.4|61965.4|61869.4|61965.2|61869.2|2
1728479920000|2024-10-09 13:18:40|61965.1|61869.1|61965.1|61869.1|61965.1|61869.1|61965.1|61869.1|1
1728479930000|2024-10-09 13:18:50|61966.7|61870.7|61966.1|61870.1|61966.7|61870.7|61966.1|61870.1|5
1728479940000|2024-10-09 13:19:00|61965.1|61869.1|62049.8|61953.8|62059.1|61963.1|61962.1|61866.1|7
1728479950000|2024-10-09 13:19:10|62058|61962|62060.8|61964.8|62060.8|61964.8|62058|61962|2
1728479960000|2024-10-09 13:19:20|62059.1|61963.1|62062.7|61966.7|62062.7|61966.7|62059.1|61963.1|2
1728479970000|2024-10-09 13:19:30|62060.9|61964.9|62048.1|61952.1|62060.9|61964.9|62048.1|61952.1|6
1728479980000|2024-10-09 13:19:40|62048|61952|62022.1|61926.1|62048|61952|62022.1|61926.1|14
1728479990000|2024-10-09 13:19:50|62023.1|61927.1|62011.4|61915.4|62023.1|61927.1|62011.4|61915.4|9
1728480000000|2024-10-09 13:20:00|62012.2|61916.2|62012.1|61916.1|62012.3|61916.3|62012.1|61916.1|3
1728480010000|2024-10-09 13:20:10|62024.8|61928.8|62018.4|61922.4|62024.8|61928.8|62018.4|61922.4|7
1728480020000|2024-10-09 13:20:20|62013.4|61917.4|62016.6|61920.6|62016.7|61920.7|62013.4|61917.4|6
1728480030000|2024-10-09 13:20:30|62018.4|61922.4|62016.7|61920.7|62018.4|61922.4|62016.7|61920.7|3
1728480040000|2024-10-09 13:20:40|62019.7|61923.7|62020.4|61924.4|62020.4|61924.4|62019.7|61923.7|2
1728480050000|2024-10-09 13:20:50|62023|61927|62023|61927|62023|61927|62023|61927|1
1728480060000|2024-10-09 13:21:00|62026.3|61930.3|62032|61936|62034.7|61938.7|62026.3|61930.3|5
1728480070000|2024-10-09 13:21:10|62031.4|61935.4|62029.7|61933.7|62036.3|61940.3|62029.7|61933.7|7
1728480080000|2024-10-09 13:21:20|62034.7|61938.7|62034.7|61938.7|62034.7|61938.7|62034.7|61938.7|1
1728480120000|2024-10-09 13:22:00|62034.6|61938.6|62040.8|61944.8|62042|61946|62034.6|61938.6|3
1728480130000|2024-10-09 13:22:10|62043.5|61947.5|62041.4|61945.4|62043.5|61947.5|62041.4|61945.4|4
1728480150000|2024-10-09 13:22:30|62043.9|61947.9|62042|61946|62043.9|61947.9|62042|61946|6
1728480160000|2024-10-09 13:22:40|62040.6|61944.6|62045.3|61949.3|62045.3|61949.3|62040.6|61944.6|2
1728480170000|2024-10-09 13:22:50|62043.9|61947.9|62021.9|61925.9|62043.9|61947.9|62021.9|61925.9|8
1728480180000|2024-10-09 13:23:00|62025.3|61929.3|62024.9|61928.9|62025.3|61929.3|62023.4|61927.4|5
1728480190000|2024-10-09 13:23:10|62026|61930|62022|61926|62026|61930|62022|61926|9
1728480200000|2024-10-09 13:23:20|62022.4|61926.4|61991.5|61895.5|62022.7|61926.7|61991.5|61895.5|10
1728480210000|2024-10-09 13:23:30|61992.4|61896.4|61991.5|61895.5|61992.4|61896.4|61991.5|61895.5|2
1728480230000|2024-10-09 13:23:50|61996.9|61900.9|61987|61891|61997|61901|61987|61891|8
1728480240000|2024-10-09 13:24:00|61985.8|61889.8|61972|61876|61985.8|61889.8|61969.6|61873.6|10
1728480250000|2024-10-09 13:24:10|61974.9|61878.9|61974.9|61878.9|61974.9|61878.9|61974.9|61878.9|1
1728480260000|2024-10-09 13:24:20|61974.8|61878.8|61974.9|61878.9|61974.9|61878.9|61974.8|61878.8|4
1728480270000|2024-10-09 13:24:30|61982.1|61886.1|61982.1|61886.1|61982.1|61886.1|61982.1|61886.1|1
1728480280000|2024-10-09 13:24:40|61978.8|61882.8|61966.7|61870.7|61981.3|61885.3|61966.7|61870.7|9
1728480290000|2024-10-09 13:24:50|61967.1|61871.1|61970.5|61874.5|61970.5|61874.5|61967.1|61871.1|2
1728480300000|2024-10-09 13:25:00|61970.4|61874.4|61970.8|61874.8|61978.1|61882.1|61970.4|61874.4|8
1728480310000|2024-10-09 13:25:10|61967.4|61871.4|61962.1|61866.1|61967.4|61871.4|61962.1|61866.1|7
1728480320000|2024-10-09 13:25:20|61958.5|61862.5|61971.5|61875.5|61971.5|61875.5|61958.5|61862.5|5
1728480330000|2024-10-09 13:25:30|61971.7|61875.7|61970|61874|61971.7|61875.7|61970|61874|3
1728480340000|2024-10-09 13:25:40|61971|61875|61972|61876|61973|61877|61971|61875|4
1728480350000|2024-10-09 13:25:50|61971.7|61875.7|61978|61882|61978|61882|61970.3|61874.3|3
1728480370000|2024-10-09 13:26:10|61986.9|61890.9|61986.9|61890.9|61986.9|61890.9|61986.9|61890.9|1
1728480390000|2024-10-09 13:26:30|61990.5|61894.5|61988|61892|61994.7|61898.7|61988|61892|4
1728480400000|2024-10-09 13:26:40|61984.8|61888.8|61983|61887|61984.8|61888.8|61983|61887|3
1728480410000|2024-10-09 13:26:50|61979.2|61883.2|61980|61884|61980|61884|61979.2|61883.2|2
1728480440000|2024-10-09 13:27:20|61983.1|61887.1|61981.2|61885.2|61983.1|61887.1|61981.2|61885.2|2
1728480450000|2024-10-09 13:27:30|61982|61886|61982.8|61886.8|61982.8|61886.8|61982|61886|2
1728480460000|2024-10-09 13:27:40|61979.3|61883.3|61952.9|61856.9|61979.3|61883.3|61952.9|61856.9|8
1728480470000|2024-10-09 13:27:50|61961|61865|61958|61862|61961|61865|61958|61862|3
1728480480000|2024-10-09 13:28:00|61956.6|61860.6|61942.1|61846.1|61956.6|61860.6|61939.6|61843.6|5
1728480500000|2024-10-09 13:28:20|61942.4|61846.4|61945.1|61849.1|61945.1|61849.1|61942.4|61846.4|2
1728480510000|2024-10-09 13:28:30|61945.5|61849.5|61936.3|61840.3|61945.5|61849.5|61936.3|61840.3|4
1728480540000|2024-10-09 13:29:00|61948.1|61852.1|61958|61862|61958|61862|61948.1|61852.1|3
1728480550000|2024-10-09 13:29:10|61968.2|61872.2|61968.2|61872.2|61968.2|61872.2|61968.2|61872.2|1
1728480570000|2024-10-09 13:29:30|61973|61877|61979|61883|61979|61883|61973|61877|2
1728480580000|2024-10-09 13:29:40|61979.1|61883.1|61978|61882|61979.1|61883.1|61978|61882|2
1728480590000|2024-10-09 13:29:50|61979.1|61883.1|61979.1|61883.1|61979.1|61883.1|61979.1|61883.1|1
1728480600000|2024-10-09 13:30:00|61978|61882|61990.1|61894.1|61992.1|61896.1|61978|61882|6
1728480610000|2024-10-09 13:30:10|61991.5|61895.5|61976.7|61880.7|61993.2|61897.2|61975.5|61879.5|9
1728480620000|2024-10-09 13:30:20|61976.9|61880.9|61971.7|61875.7|61978.4|61882.4|61970.8|61874.8|12
1728480630000|2024-10-09 13:30:30|61973.7|61877.7|61951.4|61855.4|61973.7|61877.7|61951.4|61855.4|9
1728480640000|2024-10-09 13:30:40|61944.5|61848.5|61929.4|61833.4|61944.5|61848.5|61928.3|61832.3|9
1728480650000|2024-10-09 13:30:50|61942|61846|61945.7|61849.7|61948.5|61852.5|61942|61846|8
1728480660000|2024-10-09 13:31:00|61944.7|61848.7|61949.6|61853.6|61949.9|61853.9|61941.2|61845.2|6
1728480670000|2024-10-09 13:31:10|61958.2|61862.2|61951.1|61855.1|61958.2|61862.2|61951.1|61855.1|4
1728480680000|2024-10-09 13:31:20|61949.9|61853.9|61938|61842|61949.9|61853.9|61938|61842|7
1728480690000|2024-10-09 13:31:30|61947|61851|61939.9|61843.9|61947|61851|61939.9|61843.9|5
1728480700000|2024-10-09 13:31:40|61936|61840|61905|61809|61936|61840|61900.1|61804.1|11
1728480710000|2024-10-09 13:31:50|61907|61811|61910|61814|61912|61816|61907|61811|5
1728480720000|2024-10-09 13:32:00|61907.5|61811.5|61903.6|61807.6|61909.1|61813.1|61903.6|61807.6|10
1728480730000|2024-10-09 13:32:10|61913|61817|61927.9|61831.9|61928.5|61832.5|61913|61817|3
1728480740000|2024-10-09 13:32:20|61937.8|61841.8|61953.6|61857.6|61953.6|61857.6|61937.8|61841.8|4
1728480750000|2024-10-09 13:32:30|61954.9|61858.9|61946.8|61850.8|61954.9|61858.9|61946.8|61850.8|8
1728480760000|2024-10-09 13:32:40|61983.8|61887.8|61978.5|61882.5|61983.8|61887.8|61978.1|61882.1|4
1728480770000|2024-10-09 13:32:50|61978.1|61882.1|61961.1|61865.1|61978.1|61882.1|61961.1|61865.1|16
1728480780000|2024-10-09 13:33:00|61960.1|61864.1|61915.1|61819.1|61962|61866|61915.1|61819.1|12
1728480790000|2024-10-09 13:33:10|61917.1|61821.1|61914.1|61818.1|61917.1|61821.1|61914.1|61818.1|2
1728480800000|2024-10-09 13:33:20|61920|61824|61938|61842|61938|61842|61920|61824|3
1728480810000|2024-10-09 13:33:30|61937.1|61841.1|61926.6|61830.6|61937.5|61841.5|61926.6|61830.6|7
1728480820000|2024-10-09 13:33:40|61925.9|61829.9|61918.9|61822.9|61925.9|61829.9|61918.9|61822.9|9
1728480830000|2024-10-09 13:33:50|61921|61825|61906.1|61810.1|61921|61825|61906.1|61810.1|2
1728480840000|2024-10-09 13:34:00|61910.1|61814.1|61908.1|61812.1|61910.1|61814.1|61908.1|61812.1|2
1728480850000|2024-10-09 13:34:10|61912.1|61816.1|61912.1|61816.1|61912.1|61816.1|61912.1|61816.1|1
1728480860000|2024-10-09 13:34:20|61910.4|61814.4|61900.1|61804.1|61910.4|61814.4|61900.1|61804.1|9
1728480880000|2024-10-09 13:34:40|61902|61806|61902|61806|61902|61806|61902|61806|1
1728480890000|2024-10-09 13:34:50|61887.3|61791.3|61877.3|61781.3|61887.3|61791.3|61875.2|61779.2|4
1728480900000|2024-10-09 13:35:00|61883.3|61787.3|61883.3|61787.3|61883.3|61787.3|61883.3|61787.3|1
1728480910000|2024-10-09 13:35:10|61884.3|61788.3|61884.3|61788.3|61884.3|61788.3|61880|61784|5
1728480920000|2024-10-09 13:35:20|61886.3|61790.3|61864.1|61768.1|61887.4|61791.4|61864.1|61768.1|5
1728480930000|2024-10-09 13:35:30|61862.5|61766.5|61843.3|61747.3|61862.5|61766.5|61843.3|61747.3|6
1728480940000|2024-10-09 13:35:40|61852.3|61756.3|61852.3|61756.3|61852.3|61756.3|61852.3|61756.3|1
1728480950000|2024-10-09 13:35:50|61866.3|61770.3|61855.3|61759.3|61866.3|61770.3|61855.3|61759.3|6
1728480960000|2024-10-09 13:36:00|61854.7|61758.7|61871.3|61775.3|61871.3|61775.3|61853.4|61757.4|6
1728480970000|2024-10-09 13:36:10|61874.1|61778.1|61873.4|61777.4|61874.1|61778.1|61873.4|61777.4|2
1728480980000|2024-10-09 13:36:20|61875.1|61779.1|61859.5|61763.5|61875.1|61779.1|61859.5|61763.5|7
1728480990000|2024-10-09 13:36:30|61855.6|61759.6|61851.8|61755.8|61855.6|61759.6|61849.9|61753.9|4
1728481000000|2024-10-09 13:36:40|61850.6|61754.6|61807|61711|61850.6|61754.6|61805|61709|10
1728481010000|2024-10-09 13:36:50|61806|61710|61806|61710|61806|61710|61806|61710|1
1728481020000|2024-10-09 13:37:00|61815|61719|61815|61719|61815|61719|61815|61719|1
1728481030000|2024-10-09 13:37:10|61829.5|61733.5|61826|61730|61829.5|61733.5|61826|61730|3
1728481040000|2024-10-09 13:37:20|61836.9|61740.9|61824.7|61728.7|61836.9|61740.9|61820.1|61724.1|9
1728481050000|2024-10-09 13:37:30|61821.1|61725.1|61827|61731|61827|61731|61821.1|61725.1|3
1728481060000|2024-10-09 13:37:40|61837|61741|61839|61743|61839|61743|61837|61741|2
1728481070000|2024-10-09 13:37:50|61863|61767|61874|61778|61874|61778|61863|61767|3
1728481080000|2024-10-09 13:38:00|61876|61780|61866.2|61770.2|61876|61780|61865.7|61769.7|5
1728481090000|2024-10-09 13:38:10|61865.1|61769.1|61870|61774|61870|61774|61864.1|61768.1|4
1728481100000|2024-10-09 13:38:20|61882|61786|61872.4|61776.4|61883|61787|61872.4|61776.4|6
1728481110000|2024-10-09 13:38:30|61887|61791|61892|61796|61892|61796|61885.4|61789.4|5
1728481120000|2024-10-09 13:38:40|61896.7|61800.7|61913.1|61817.1|61917|61821|61896.7|61800.7|4
1728481130000|2024-10-09 13:38:50|61911.2|61815.2|61901.2|61805.2|61911.2|61815.2|61900.9|61804.9|7
1728481140000|2024-10-09 13:39:00|61900.1|61804.1|61959.2|61863.2|61959.2|61863.2|61899.1|61803.1|5
1728481150000|2024-10-09 13:39:10|61958.1|61862.1|61958|61862|61958.1|61862.1|61955.6|61859.6|5
1728481160000|2024-10-09 13:39:20|61969.1|61873.1|61966.1|61870.1|61969.1|61873.1|61966.1|61870.1|3
1728481170000|2024-10-09 13:39:30|61962.1|61866.1|61959.1|61863.1|61962.1|61866.1|61959.1|61863.1|3
1728481180000|2024-10-09 13:39:40|61968|61872|61974.5|61878.5|61974.5|61878.5|61968|61872|4
1728481190000|2024-10-09 13:39:50|61977|61881|61985.9|61889.9|61987|61891|61975.1|61879.1|8
1728481200000|2024-10-09 13:40:00|61986.1|61890.1|61988.5|61892.5|61989|61893|61986.1|61890.1|4
1728481210000|2024-10-09 13:40:10|61989|61893|61991.9|61895.9|61991.9|61895.9|61989|61893|2
1728481220000|2024-10-09 13:40:20|61996.9|61900.9|62005|61909|62005.7|61909.7|61996.9|61900.9|3
1728481240000|2024-10-09 13:40:40|62007|61911|62006|61910|62007|61911|62006|61910|4
1728481250000|2024-10-09 13:40:50|62010.9|61914.9|62022.1|61926.1|62022.1|61926.1|62010.9|61914.9|6
1728481260000|2024-10-09 13:41:00|62029.9|61933.9|62077.8|61981.8|62077.8|61981.8|62029.9|61933.9|5
1728481270000|2024-10-09 13:41:10|62080.5|61984.5|62028.2|61932.2|62080.5|61984.5|62028.2|61932.2|15
1728481280000|2024-10-09 13:41:20|62025.1|61929.1|62025.8|61929.8|62029.2|61933.2|62024.9|61928.9|6
1728481290000|2024-10-09 13:41:30|62028.7|61932.7|62022.1|61926.1|62028.7|61932.7|62022.1|61926.1|7
1728481300000|2024-10-09 13:41:40|62004.6|61908.6|61988.1|61892.1|62004.6|61908.6|61988.1|61892.1|8
1728481310000|2024-10-09 13:41:50|61991.6|61895.6|61991.6|61895.6|61991.6|61895.6|61989.1|61893.1|4
1728481320000|2024-10-09 13:42:00|61991.1|61895.1|61944.1|61848.1|61991.1|61895.1|61944.1|61848.1|19
1728481330000|2024-10-09 13:42:10|61938.2|61842.2|61933.5|61837.5|61938.2|61842.2|61928.9|61832.9|6
1728481340000|2024-10-09 13:42:20|61946.5|61850.5|62039.2|61943.2|62048.1|61952.1|61946.5|61850.5|7
1728481350000|2024-10-09 13:42:30|62038.6|61942.6|62032.1|61936.1|62038.6|61942.6|62024.1|61928.1|9
1728481360000|2024-10-09 13:42:40|62033.2|61937.2|61994.4|61898.4|62033.2|61937.2|61988.8|61892.8|9
1728481370000|2024-10-09 13:42:50|61992.9|61896.9|61990.5|61894.5|61992.9|61896.9|61987.1|61891.1|6
1728481380000|2024-10-09 13:43:00|61993.2|61897.2|61974.1|61878.1|61994.5|61898.5|61974.1|61878.1|9
1728481390000|2024-10-09 13:43:10|61972.2|61876.2|61946.3|61850.3|61972.2|61876.2|61946.3|61850.3|10
1728481400000|2024-10-09 13:43:20|61944.4|61848.4|61943.1|61847.1|61944.4|61848.4|61940|61844|9
1728481410000|2024-10-09 13:43:30|61946|61850|61938|61842|61946|61850|61934.1|61838.1|7
1728481420000|2024-10-09 13:43:40|61937.8|61841.8|61888.2|61792.2|61939.3|61843.3|61888.2|61792.2|13
1728481440000|2024-10-09 13:44:00|61880.1|61784.1|61898|61802|61898|61802|61880.1|61784.1|5
1728481460000|2024-10-09 13:44:20|61902|61806|61929.1|61833.1|61929.1|61833.1|61902|61806|3
1728481470000|2024-10-09 13:44:30|61918.2|61822.2|61941.3|61845.3|61941.3|61845.3|61913.6|61817.6|4
1728481480000|2024-10-09 13:44:40|61943.3|61847.3|61967.2|61871.2|61967.2|61871.2|61943.3|61847.3|2
1728481490000|2024-10-09 13:44:50|61964.4|61868.4|61945.8|61849.8|61964.4|61868.4|61944.1|61848.1|9
1728481500000|2024-10-09 13:45:00|61948.2|61852.2|61952.1|61856.1|61954.1|61858.1|61948.1|61852.1|5
1728481510000|2024-10-09 13:45:10|61950.1|61854.1|61922.5|61826.5|61952.5|61856.5|61922.5|61826.5|18
1728481520000|2024-10-09 13:45:20|61922.6|61826.6|61945.4|61849.4|61945.4|61849.4|61922.6|61826.6|11
1728481530000|2024-10-09 13:45:30|61948.7|61852.7|61925.8|61829.8|61948.7|61852.7|61925.8|61829.8|9
1728481540000|2024-10-09 13:45:40|61928.9|61832.9|61918.1|61822.1|61928.9|61832.9|61918.1|61822.1|6
1728481550000|2024-10-09 13:45:50|61921.1|61825.1|61920.4|61824.4|61921.1|61825.1|61920.4|61824.4|2
1728481560000|2024-10-09 13:46:00|61921|61825|61910.1|61814.1|61922.1|61826.1|61910.1|61814.1|11
1728481570000|2024-10-09 13:46:10|61904.3|61808.3|61886.9|61790.9|61904.3|61808.3|61886.9|61790.9|14
1728481580000|2024-10-09 13:46:20|61888.8|61792.8|61884.3|61788.3|61888.8|61792.8|61880.1|61784.1|16
1728481590000|2024-10-09 13:46:30|61888.5|61792.5|61887.1|61791.1|61888.5|61792.5|61885.1|61789.1|8
1728481600000|2024-10-09 13:46:40|61906.8|61810.8|61935|61839|61935|61839|61906.8|61810.8|2
1728481610000|2024-10-09 13:46:50|61957.9|61861.9|61957.3|61861.3|61957.9|61861.9|61957.3|61861.3|3
1728481620000|2024-10-09 13:47:00|61970.4|61874.4|61986.7|61890.7|61988.6|61892.6|61964.7|61868.7|14
1728481630000|2024-10-09 13:47:10|61983.6|61887.6|61991|61895|61993|61897|61983.6|61887.6|6
1728481640000|2024-10-09 13:47:20|61989.6|61893.6|61990.6|61894.6|61990.7|61894.7|61987.3|61891.3|6
1728481650000|2024-10-09 13:47:30|61990.7|61894.7|61990.7|61894.7|61990.7|61894.7|61990.7|61894.7|1
1728481660000|2024-10-09 13:47:40|61995.6|61899.6|62012.6|61916.6|62012.6|61916.6|61995.6|61899.6|6
1728481670000|2024-10-09 13:47:50|62015.4|61919.4|62015.2|61919.2|62015.8|61919.8|62014.2|61918.2|8
1728481680000|2024-10-09 13:48:00|62013.6|61917.6|62025.1|61929.1|62025.1|61929.1|62013.6|61917.6|8
1728481690000|2024-10-09 13:48:10|62022.6|61926.6|62023.4|61927.4|62023.4|61927.4|62022.6|61926.6|2
1728481700000|2024-10-09 13:48:20|62028.8|61932.8|62024.3|61928.3|62028.8|61932.8|62024.3|61928.3|6
1728481710000|2024-10-09 13:48:30|62027.2|61931.2|62020.1|61924.1|62027.2|61931.2|62020.1|61924.1|4
1728481720000|2024-10-09 13:48:40|62026.3|61930.3|62029.2|61933.2|62029.2|61933.2|62025.7|61929.7|5
1728481730000|2024-10-09 13:48:50|62029.3|61933.3|62030.4|61934.4|62030.4|61934.4|62026.3|61930.3|6
1728481740000|2024-10-09 13:49:00|62034.3|61938.3|62034.3|61938.3|62035.6|61939.6|62032.5|61936.5|4
1728481750000|2024-10-09 13:49:10|62032.4|61936.4|62032.7|61936.7|62034.9|61938.9|62032.4|61936.4|6
1728481760000|2024-10-09 13:49:20|62030.1|61934.1|62032.8|61936.8|62032.8|61936.8|62030.1|61934.1|4
1728481770000|2024-10-09 13:49:30|62033.9|61937.9|62019.1|61923.1|62034.3|61938.3|62017.6|61921.6|10
1728481780000|2024-10-09 13:49:40|62017.6|61921.6|62007.3|61911.3|62017.6|61921.6|62007.3|61911.3|5
1728481800000|2024-10-09 13:50:00|62018.3|61922.3|62011.9|61915.9|62018.3|61922.3|62011.9|61915.9|8
1728481810000|2024-10-09 13:50:10|62015.4|61919.4|62014.6|61918.6|62015.4|61919.4|62014.6|61918.6|2
1728481820000|2024-10-09 13:50:20|62017.1|61921.1|61976.8|61880.8|62017.1|61921.1|61976.8|61880.8|6
1728481830000|2024-10-09 13:50:30|61977.5|61881.5|61982.7|61886.7|61982.7|61886.7|61977.5|61881.5|3
1728481840000|2024-10-09 13:50:40|61983.9|61887.9|61970.1|61874.1|61983.9|61887.9|61970.1|61874.1|7
1728481850000|2024-10-09 13:50:50|61975|61879|61975|61879|61975|61879|61975|61879|1
1728481860000|2024-10-09 13:51:00|61974.5|61878.5|61936.3|61840.3|61975.1|61879.1|61936.3|61840.3|14
1728481870000|2024-10-09 13:51:10|61939.9|61843.9|61938.9|61842.9|61939.9|61843.9|61938.2|61842.2|4
1728481880000|2024-10-09 13:51:20|61939|61843|61936.1|61840.1|61939.4|61843.4|61936.1|61840.1|4
1728481890000|2024-10-09 13:51:30|61938|61842|61938.1|61842.1|61938.1|61842.1|61938|61842|2
1728481900000|2024-10-09 13:51:40|61950.1|61854.1|61950.1|61854.1|61950.1|61854.1|61950.1|61854.1|1
1728481910000|2024-10-09 13:51:50|61953.8|61857.8|61952.7|61856.7|61953.8|61857.8|61952.7|61856.7|2
1728481920000|2024-10-09 13:52:00|61954|61858|61928.6|61832.6|61956.3|61860.3|61928.6|61832.6|16
1728481930000|2024-10-09 13:52:10|61933.6|61837.6|61925.2|61829.2|61933.6|61837.6|61925.2|61829.2|4
1728481940000|2024-10-09 13:52:20|61923.2|61827.2|61919.6|61823.6|61923.2|61827.2|61919.6|61823.6|4
1728481950000|2024-10-09 13:52:30|61924.1|61828.1|61892.1|61796.1|61924.1|61828.1|61892.1|61796.1|13
1728481960000|2024-10-09 13:52:40|61891.1|61795.1|61889.6|61793.6|61891.1|61795.1|61888.7|61792.7|4
1728481970000|2024-10-09 13:52:50|61904.5|61808.5|61903.5|61807.5|61904.5|61808.5|61902.7|61806.7|4
1728481980000|2024-10-09 13:53:00|61905.2|61809.2|61900.5|61804.5|61912.8|61816.8|61900.1|61804.1|13
1728481990000|2024-10-09 13:53:10|61898.1|61802.1|61864.5|61768.5|61900.1|61804.1|61864.5|61768.5|6
1728482000000|2024-10-09 13:53:20|61861|61765|61858.9|61762.9|61872|61776|61851.9|61755.9|11
1728482010000|2024-10-09 13:53:30|61857.3|61761.3|61858.9|61762.9|61858.9|61762.9|61855|61759|6
1728482020000|2024-10-09 13:53:40|61860.1|61764.1|61860.2|61764.2|61860.2|61764.2|61858.3|61762.3|4
1728482030000|2024-10-09 13:53:50|61858.8|61762.8|61863.8|61767.8|61863.8|61767.8|61858.8|61762.8|2
1728482040000|2024-10-09 13:54:00|61861.9|61765.9|61861.8|61765.8|61861.9|61765.9|61860.5|61764.5|3
1728482050000|2024-10-09 13:54:10|61863.8|61767.8|61871|61775|61873.8|61777.8|61863.8|61767.8|3
1728482060000|2024-10-09 13:54:20|61871.1|61775.1|61875.3|61779.3|61876.7|61780.7|61870.1|61774.1|5
1728482070000|2024-10-09 13:54:30|61880.5|61784.5|61880.4|61784.4|61880.5|61784.5|61880.4|61784.4|2
1728482080000|2024-10-09 13:54:40|61892.3|61796.3|61892.3|61796.3|61892.3|61796.3|61892.3|61796.3|1
1728482090000|2024-10-09 13:54:50|61898.8|61802.8|61898.3|61802.3|61898.8|61802.8|61898.3|61802.3|2
1728482100000|2024-10-09 13:55:00|61907.3|61811.3|61907.3|61811.3|61907.3|61811.3|61907.3|61811.3|1
1728482110000|2024-10-09 13:55:10|61903|61807|61896.7|61800.7|61903|61807|61896.7|61800.7|4
1728482120000|2024-10-09 13:55:20|61896.4|61800.4|61884.4|61788.4|61896.4|61800.4|61884.4|61788.4|5
1728482140000|2024-10-09 13:55:40|61878.4|61782.4|61876.1|61780.1|61878.4|61782.4|61876.1|61780.1|2
1728482150000|2024-10-09 13:55:50|61876.2|61780.2|61881|61785|61881|61785|61876.2|61780.2|2
1728482160000|2024-10-09 13:56:00|61883.5|61787.5|61888.1|61792.1|61892|61796|61883.5|61787.5|3
1728482170000|2024-10-09 13:56:10|61890|61794|61886.8|61790.8|61891|61795|61886.8|61790.8|3
1728482180000|2024-10-09 13:56:20|61884.1|61788.1|61878|61782|61884.1|61788.1|61878|61782|7
1728482200000|2024-10-09 13:56:40|61875.6|61779.6|61864.5|61768.5|61875.6|61779.6|61864.5|61768.5|3
1728482220000|2024-10-09 13:57:00|61864.9|61768.9|61861.7|61765.7|61864.9|61768.9|61861.7|61765.7|4
1728482240000|2024-10-09 13:57:20|61867.7|61771.7|61859.5|61763.5|61867.7|61771.7|61859.5|61763.5|6
1728482250000|2024-10-09 13:57:30|61860.7|61764.7|61860.7|61764.7|61860.7|61764.7|61860.7|61764.7|1
1728482260000|2024-10-09 13:57:40|61875.3|61779.3|61875.3|61779.3|61875.3|61779.3|61875.3|61779.3|1
1728482270000|2024-10-09 13:57:50|61871.6|61775.6|61853.3|61757.3|61871.6|61775.6|61853.3|61757.3|5
1728482280000|2024-10-09 13:58:00|61852.4|61756.4|61853.2|61757.2|61853.2|61757.2|61852.4|61756.4|2
1728482300000|2024-10-09 13:58:20|61865.2|61769.2|61865.2|61769.2|61865.2|61769.2|61865.2|61769.2|1
1728482320000|2024-10-09 13:58:40|61866.2|61770.2|61866.2|61770.2|61866.2|61770.2|61866.2|61770.2|1
1728482340000|2024-10-09 13:59:00|61864.2|61768.2|61872.8|61776.8|61873.5|61777.5|61864.2|61768.2|3
1728482360000|2024-10-09 13:59:20|61886|61790|61873.9|61777.9|61898.1|61802.1|61873.9|61777.9|14
1728482370000|2024-10-09 13:59:30|61875.2|61779.2|61860.5|61764.5|61875.2|61779.2|61860.5|61764.5|5
1728482380000|2024-10-09 13:59:40|61860.4|61764.4|61848.4|61752.4|61860.4|61764.4|61848.1|61752.1|6
1728482390000|2024-10-09 13:59:50|61848.1|61752.1|61841.3|61745.3|61848.1|61752.1|61841.1|61745.1|3
1728482410000|2024-10-09 14:00:10|61843.9|61747.9|61843.9|61747.9|61843.9|61747.9|61843.9|61747.9|1
1728482420000|2024-10-09 14:00:20|61837.9|61741.9|61832.6|61736.6|61837.9|61741.9|61832.6|61736.6|4
1728482440000|2024-10-09 14:00:40|61829.7|61733.7|61820.8|61724.8|61829.7|61733.7|61816.6|61720.6|9
1728482450000|2024-10-09 14:00:50|61825.7|61729.7|61873.4|61777.4|61873.4|61777.4|61825.7|61729.7|7
1728482460000|2024-10-09 14:01:00|61874.6|61778.6|61865.9|61769.9|61875|61779|61865.9|61769.9|10
1728482470000|2024-10-09 14:01:10|61848.4|61752.4|61845.8|61749.8|61848.4|61752.4|61844.5|61748.5|6
1728482480000|2024-10-09 14:01:20|61871.1|61775.1|61883.9|61787.9|61891.2|61795.2|61871.1|61775.1|4
1728482490000|2024-10-09 14:01:30|61879.9|61783.9|61874.5|61778.5|61879.9|61783.9|61868.1|61772.1|12
1728482510000|2024-10-09 14:01:50|61882.8|61786.8|61882|61786|61888.6|61792.6|61879.3|61783.3|7
1728482520000|2024-10-09 14:02:00|61881|61785|61836.1|61740.1|61881|61785|61836.1|61740.1|10
1728482540000|2024-10-09 14:02:20|61834.9|61738.9|61819.8|61723.8|61834.9|61738.9|61816.1|61720.1|12
1728482550000|2024-10-09 14:02:30|61827.5|61731.5|61826.2|61730.2|61827.5|61731.5|61825.2|61729.2|6
1728482560000|2024-10-09 14:02:40|61827.1|61731.1|61830.6|61734.6|61831.2|61735.2|61825.1|61729.1|8
1728482570000|2024-10-09 14:02:50|61830.2|61734.2|61823.4|61727.4|61830.2|61734.2|61823.4|61727.4|4
1728482580000|2024-10-09 14:03:00|61818|61722|61779|61683|61818|61722|61778|61682|9
1728482590000|2024-10-09 14:03:10|61780.1|61684.1|61766.1|61670.1|61780.1|61684.1|61766.1|61670.1|6
1728482600000|2024-10-09 14:03:20|61766.7|61670.7|61755.4|61659.4|61766.7|61670.7|61730.1|61634.1|6
1728482610000|2024-10-09 14:03:30|61809.1|61713.1|61809.1|61713.1|61809.1|61713.1|61809.1|61713.1|1
1728482620000|2024-10-09 14:03:40|61805.1|61709.1|61801.1|61705.1|61805.1|61709.1|61799.2|61703.2|6
1728482630000|2024-10-09 14:03:50|61813.1|61717.1|61868.4|61772.4|61884.1|61788.1|61812.2|61716.2|11
1728482640000|2024-10-09 14:04:00|61865.5|61769.5|61871.1|61775.1|61871.4|61775.4|61858.1|61762.1|9
1728482650000|2024-10-09 14:04:10|61870.2|61774.2|61862.6|61766.6|61878.1|61782.1|61860.1|61764.1|11
1728482660000|2024-10-09 14:04:20|61874|61778|61878.1|61782.1|61878.1|61782.1|61871.1|61775.1|3
1728482670000|2024-10-09 14:04:30|61886.5|61790.5|61908.2|61812.2|61908.2|61812.2|61886.5|61790.5|10
1728482680000|2024-10-09 14:04:40|61907.2|61811.2|61892.2|61796.2|61911.8|61815.8|61892.2|61796.2|10
1728482690000|2024-10-09 14:04:50|61892.7|61796.7|61874.7|61778.7|61892.7|61796.7|61874.7|61778.7|18
1728482700000|2024-10-09 14:05:00|61869.1|61773.1|61844.3|61748.3|61869.1|61773.1|61843.3|61747.3|12
1728482710000|2024-10-09 14:05:10|61845.5|61749.5|61869|61773|61877.1|61781.1|61844.7|61748.7|11
1728482720000|2024-10-09 14:05:20|61877.4|61781.4|61850.8|61754.8|61877.4|61781.4|61850.2|61754.2|12
1728482730000|2024-10-09 14:05:30|61852|61756|61859.4|61763.4|61860.4|61764.4|61852|61756|11
1728482740000|2024-10-09 14:05:40|61863.2|61767.2|61846.3|61750.3|61863.2|61767.2|61846.3|61750.3|11
1728482750000|2024-10-09 14:05:50|61847.1|61751.1|61842.6|61746.6|61848.2|61752.2|61842.6|61746.6|7
1728482760000|2024-10-09 14:06:00|61844.2|61748.2|61818.7|61722.7|61844.2|61748.2|61818.7|61722.7|14
1728482770000|2024-10-09 14:06:10|61817|61721|61837|61741|61837|61741|61814.7|61718.7|10
1728482780000|2024-10-09 14:06:20|61833.4|61737.4|61809|61713|61833.4|61737.4|61808.1|61712.1|7
1728482790000|2024-10-09 14:06:30|61813.1|61717.1|61824.9|61728.9|61824.9|61728.9|61813.1|61717.1|8
1728482800000|2024-10-09 14:06:40|61834|61738|61851.2|61755.2|61851.2|61755.2|61834|61738|3
1728482810000|2024-10-09 14:06:50|61855.4|61759.4|61859.4|61763.4|61859.4|61763.4|61855.4|61759.4|3
1728482820000|2024-10-09 14:07:00|61862.2|61766.2|61866|61770|61866|61770|61852.9|61756.9|12
1728482830000|2024-10-09 14:07:10|61876|61780|61873.4|61777.4|61890|61794|61866.6|61770.6|18
1728482840000|2024-10-09 14:07:20|61883.9|61787.9|61878.4|61782.4|61883.9|61787.9|61875.9|61779.9|10
1728482850000|2024-10-09 14:07:30|61878.5|61782.5|61887.9|61791.9|61887.9|61791.9|61878|61782|8
1728482860000|2024-10-09 14:07:40|61887|61791|61904.9|61808.9|61904.9|61808.9|61886.6|61790.6|21
1728482870000|2024-10-09 14:07:50|61904.1|61808.1|61896.6|61800.6|61904.1|61808.1|61890.1|61794.1|10
1728482880000|2024-10-09 14:08:00|61924.4|61828.4|61936.2|61840.2|61936.2|61840.2|61924.4|61828.4|3
1728482890000|2024-10-09 14:08:10|61941.7|61845.7|61914.1|61818.1|61941.7|61845.7|61914.1|61818.1|10
1728482900000|2024-10-09 14:08:20|61912.1|61816.1|61913.6|61817.6|61913.6|61817.6|61901.1|61805.1|12
1728482910000|2024-10-09 14:08:30|61900.1|61804.1|61860.4|61764.4|61900.1|61804.1|61856.7|61760.7|18
1728482920000|2024-10-09 14:08:40|61860.9|61764.9|61879.4|61783.4|61879.4|61783.4|61860.9|61764.9|9
1728482930000|2024-10-09 14:08:50|61878.5|61782.5|61879.6|61783.6|61879.6|61783.6|61875.6|61779.6|12
1728482940000|2024-10-09 14:09:00|61879|61783|61886.7|61790.7|61908|61812|61878.1|61782.1|14
1728482950000|2024-10-09 14:09:10|61888.9|61792.9|61904.4|61808.4|61904.4|61808.4|61885.4|61789.4|18
1728482960000|2024-10-09 14:09:20|61894.1|61798.1|61907.2|61811.2|61907.3|61811.3|61889.6|61793.6|16
1728482970000|2024-10-09 14:09:30|61908.6|61812.6|61907.3|61811.3|61908.6|61812.6|61907.3|61811.3|2
1728482980000|2024-10-09 14:09:40|61913.2|61817.2|61926.4|61830.4|61926.9|61830.9|61913.2|61817.2|7
1728482990000|2024-10-09 14:09:50|61927|61831|61926.7|61830.7|61927.9|61831.9|61926.7|61830.7|7
1728483000000|2024-10-09 14:10:00|61927.5|61831.5|61967.5|61871.5|61967.5|61871.5|61927.5|61831.5|10
1728483010000|2024-10-09 14:10:10|61971|61875|61984.2|61888.2|61984.2|61888.2|61970|61874|12
1728483020000|2024-10-09 14:10:20|61983.8|61887.8|61975|61879|61983.8|61887.8|61975|61879|12
1728483030000|2024-10-09 14:10:30|61970.1|61874.1|61971.8|61875.8|61974|61878|61969.7|61873.7|7
1728483040000|2024-10-09 14:10:40|61972.8|61876.8|61964.1|61868.1|61973.8|61877.8|61964.1|61868.1|6
1728483050000|2024-10-09 14:10:50|61963.7|61867.7|61958.8|61862.8|61963.7|61867.7|61958|61862|14
1728483060000|2024-10-09 14:11:00|61961|61865|61943|61847|61961|61865|61940.1|61844.1|10
1728483070000|2024-10-09 14:11:10|61942.2|61846.2|61920.1|61824.1|61942.2|61846.2|61920.1|61824.1|10
1728483080000|2024-10-09 14:11:20|61920.5|61824.5|61916.6|61820.6|61925.9|61829.9|61916.6|61820.6|11
1728483090000|2024-10-09 14:11:30|61917.2|61821.2|61910.9|61814.9|61923.3|61827.3|61907.8|61811.8|13
1728483100000|2024-10-09 14:11:40|61922.7|61826.7|61914.6|61818.6|61923.2|61827.2|61903.1|61807.1|16
1728483110000|2024-10-09 14:11:50|61918|61822|61934|61838|61935.1|61839.1|61918|61822|11
1728483120000|2024-10-09 14:12:00|61935|61839|61936|61840|61949.2|61853.2|61931.2|61835.2|13
1728483130000|2024-10-09 14:12:10|61936.9|61840.9|61919.6|61823.6|61938|61842|61918.1|61822.1|14
1728483140000|2024-10-09 14:12:20|61918.9|61822.9|61918.9|61822.9|61925|61829|61914.3|61818.3|15
1728483150000|2024-10-09 14:12:30|61919.6|61823.6|61889.9|61793.9|61919.6|61823.6|61888.1|61792.1|10
1728483160000|2024-10-09 14:12:40|61896|61800|61889.1|61793.1|61896.1|61800.1|61882.1|61786.1|11
1728483170000|2024-10-09 14:12:50|61890.7|61794.7|61893|61797|61893|61797|61888.2|61792.2|6
1728483180000|2024-10-09 14:13:00|61893.4|61797.4|61909.2|61813.2|61909.2|61813.2|61892.1|61796.1|5
1728483190000|2024-10-09 14:13:10|61910.7|61814.7|61909.2|61813.2|61910.7|61814.7|61909.2|61813.2|3
1728483200000|2024-10-09 14:13:20|61908|61812|61928.5|61832.5|61930.5|61834.5|61908|61812|10
1728483210000|2024-10-09 14:13:30|61929.2|61833.2|61927|61831|61931.7|61835.7|61927|61831|11
1728483220000|2024-10-09 14:13:40|61928.6|61832.6|61935.5|61839.5|61935.7|61839.7|61928.6|61832.6|7
1728483230000|2024-10-09 14:13:50|61934.9|61838.9|61943.3|61847.3|61944.2|61848.2|61934.5|61838.5|11
1728483240000|2024-10-09 14:14:00|61944.9|61848.9|61946|61850|61946|61850|61944.9|61848.9|2
1728483250000|2024-10-09 14:14:10|61948.8|61852.8|61952|61856|61952|61856|61948|61852|7
1728483260000|2024-10-09 14:14:20|61952.3|61856.3|61952.3|61856.3|61952.3|61856.3|61952.3|61856.3|1
1728483270000|2024-10-09 14:14:30|61952|61856|61938.3|61842.3|61952|61856|61938.1|61842.1|8
1728483280000|2024-10-09 14:14:40|61938.2|61842.2|61939|61843|61939|61843|61938.2|61842.2|4
1728483290000|2024-10-09 14:14:50|61938.2|61842.2|61939.5|61843.5|61939.5|61843.5|61938.2|61842.2|2
1728483310000|2024-10-09 14:15:10|61935.4|61839.4|61925.7|61829.7|61935.4|61839.4|61916.7|61820.7|9
1728483320000|2024-10-09 14:15:20|61935.2|61839.2|61916.7|61820.7|61948.1|61852.1|61916.7|61820.7|13
1728483330000|2024-10-09 14:15:30|61917.8|61821.8|61937.7|61841.7|61937.7|61841.7|61917.8|61821.8|12
1728483340000|2024-10-09 14:15:40|61938.2|61842.2|61955.8|61859.8|61955.8|61859.8|61938.2|61842.2|3
1728483350000|2024-10-09 14:15:50|61955|61859|61962|61866|61962|61866|61952|61856|5
1728483360000|2024-10-09 14:16:00|61974|61878|61974|61878|61974|61878|61974|61878|1
1728483370000|2024-10-09 14:16:10|61977|61881|61983|61887|61983|61887|61975.1|61879.1|6
1728483380000|2024-10-09 14:16:20|61986|61890|61996.6|61900.6|62006.4|61910.4|61986|61890|10
1728483390000|2024-10-09 14:16:30|61996.8|61900.8|62010.3|61914.3|62010.3|61914.3|61996.8|61900.8|8
1728483400000|2024-10-09 14:16:40|62010.1|61914.1|62010.1|61914.1|62010.1|61914.1|62008.6|61912.6|5
1728483410000|2024-10-09 14:16:50|62009.3|61913.3|61988|61892|62010.3|61914.3|61988|61892|9
1728483420000|2024-10-09 14:17:00|61992.2|61896.2|61992|61896|61992.2|61896.2|61988|61892|6
1728483430000|2024-10-09 14:17:10|61995.1|61899.1|61998.7|61902.7|61998.7|61902.7|61995.1|61899.1|4
1728483440000|2024-10-09 14:17:20|61997.2|61901.2|62001|61905|62001|61905|61988|61892|15
1728483450000|2024-10-09 14:17:30|62002|61906|62007.4|61911.4|62007.4|61911.4|62002|61906|2
1728483460000|2024-10-09 14:17:40|62006.4|61910.4|62007|61911|62007|61911|62006.4|61910.4|2
1728483470000|2024-10-09 14:17:50|62007.4|61911.4|62007.5|61911.5|62007.5|61911.5|62007.4|61911.4|2
1728483480000|2024-10-09 14:18:00|62010.4|61914.4|62021.9|61925.9|62021.9|61925.9|62008|61912|5
1728483490000|2024-10-09 14:18:10|62021.6|61925.6|62017.8|61921.8|62021.6|61925.6|62014.1|61918.1|5
1728483500000|2024-10-09 14:18:20|62016.1|61920.1|62014.4|61918.4|62016.1|61920.1|62010.9|61914.9|9
1728483510000|2024-10-09 14:18:30|62015.6|61919.6|62021.4|61925.4|62021.4|61925.4|62015.6|61919.6|8
1728483520000|2024-10-09 14:18:40|62022.3|61926.3|62025.7|61929.7|62030.3|61934.3|62022.3|61926.3|10
1728483530000|2024-10-09 14:18:50|62025.4|61929.4|62000.1|61904.1|62036.1|61940.1|61995.1|61899.1|19
1728483540000|2024-10-09 14:19:00|61998.7|61902.7|61999.1|61903.1|62000.1|61904.1|61996.1|61900.1|8
1728483550000|2024-10-09 14:19:10|62000|61904|62001.4|61905.4|62004|61908|62000|61904|10
1728483560000|2024-10-09 14:19:20|62001.9|61905.9|62001.9|61905.9|62001.9|61905.9|62001.9|61905.9|1
1728483570000|2024-10-09 14:19:30|62011.3|61915.3|62012.3|61916.3|62012.3|61916.3|62011.3|61915.3|2
1728483580000|2024-10-09 14:19:40|62018.9|61922.9|62018.4|61922.4|62018.9|61922.9|62018.4|61922.4|2
1728483590000|2024-10-09 14:19:50|62018.3|61922.3|62018.2|61922.2|62018.3|61922.3|62016.4|61920.4|5
1728483600000|2024-10-09 14:20:00|62018.8|61922.8|62019.4|61923.4|62019.5|61923.5|62018.8|61922.8|3
1728483610000|2024-10-09 14:20:10|62034.3|61938.3|62036|61940|62037.9|61941.9|62032.1|61936.1|9
1728483620000|2024-10-09 14:20:20|62038|61942|62040|61944|62040|61944|62038|61942|3
1728483630000|2024-10-09 14:20:30|62049.3|61953.3|62061.4|61965.4|62062.4|61966.4|62047.8|61951.8|10
1728483640000|2024-10-09 14:20:40|62060.6|61964.6|62051.1|61955.1|62061.6|61965.6|62049.9|61953.9|9
1728483650000|2024-10-09 14:20:50|62049.1|61953.1|62040.3|61944.3|62049.1|61953.1|62037.8|61941.8|9
1728483660000|2024-10-09 14:21:00|62040.5|61944.5|62045.5|61949.5|62046.1|61950.1|62038.1|61942.1|5
1728483670000|2024-10-09 14:21:10|62045.1|61949.1|62032.1|61936.1|62045.1|61949.1|62032.1|61936.1|4
1728483680000|2024-10-09 14:21:20|62040.5|61944.5|62039.9|61943.9|62040.5|61944.5|62036.1|61940.1|7
1728483690000|2024-10-09 14:21:30|62039|61943|62020.2|61924.2|62039.1|61943.1|62020.2|61924.2|10
1728483700000|2024-10-09 14:21:40|62020.9|61924.9|62024.1|61928.1|62024.1|61928.1|62020.9|61924.9|4
1728483710000|2024-10-09 14:21:50|62026.5|61930.5|61994.6|61898.6|62026.5|61930.5|61992.4|61896.4|11
1728483720000|2024-10-09 14:22:00|62000.6|61904.6|62004.2|61908.2|62004.2|61908.2|62000.6|61904.6|5
1728483730000|2024-10-09 14:22:10|62006.3|61910.3|62016.8|61920.8|62023.4|61927.4|62002.2|61906.2|12
1728483740000|2024-10-09 14:22:20|62015.8|61919.8|62014.3|61918.3|62015.8|61919.8|62011.6|61915.6|9
1728483750000|2024-10-09 14:22:30|62013.8|61917.8|62013.3|61917.3|62014.5|61918.5|62012.8|61916.8|6
1728483760000|2024-10-09 14:22:40|62013.1|61917.1|61984.5|61888.5|62013.1|61917.1|61982.9|61886.9|7
1728483780000|2024-10-09 14:23:00|61984.2|61888.2|61984.2|61888.2|61984.2|61888.2|61984.2|61888.2|1
1728483790000|2024-10-09 14:23:10|61981.6|61885.6|61963.3|61867.3|61981.6|61885.6|61962.9|61866.9|8
1728483800000|2024-10-09 14:23:20|61969.2|61873.2|61978.3|61882.3|61979|61883|61968.1|61872.1|6
1728483810000|2024-10-09 14:23:30|61977.4|61881.4|61977.3|61881.3|61977.4|61881.4|61976.1|61880.1|4
1728483820000|2024-10-09 14:23:40|61986.7|61890.7|61986.7|61890.7|61986.7|61890.7|61986.7|61890.7|1
1728483830000|2024-10-09 14:23:50|61987.7|61891.7|61990.6|61894.6|61990.6|61894.6|61987.7|61891.7|3
1728483840000|2024-10-09 14:24:00|61999|61903|61999|61903|61999|61903|61999|61903|1
1728483850000|2024-10-09 14:24:10|61998.3|61902.3|62022.9|61926.9|62024|61928|61996.3|61900.3|6
1728483860000|2024-10-09 14:24:20|62021.2|61925.2|62012.7|61916.7|62021.2|61925.2|62009.5|61913.5|4
1728483900000|2024-10-09 14:25:00|62011|61915|62001.1|61905.1|62011|61915|62001.1|61905.1|12
1728483910000|2024-10-09 14:25:10|62001.5|61905.5|62007.1|61911.1|62008.2|61912.2|62001.5|61905.5|5
1728483920000|2024-10-09 14:25:20|62006.2|61910.2|62007|61911|62007|61911|62006.2|61910.2|2
1728483930000|2024-10-09 14:25:30|62007.7|61911.7|62007.7|61911.7|62007.7|61911.7|62007.7|61911.7|1
1728483940000|2024-10-09 14:25:40|62011.3|61915.3|62014.6|61918.6|62014.6|61918.6|62011.3|61915.3|3
1728483950000|2024-10-09 14:25:50|62015|61919|62025.5|61929.5|62025.5|61929.5|62015|61919|3
1728483960000|2024-10-09 14:26:00|62025.1|61929.1|62025.1|61929.1|62025.1|61929.1|62025.1|61929.1|1
1728483970000|2024-10-09 14:26:10|62025.3|61929.3|62027.6|61931.6|62044.5|61948.5|62025.3|61929.3|8
1728483980000|2024-10-09 14:26:20|62020.2|61924.2|61996.1|61900.1|62020.2|61924.2|61996.1|61900.1|10
1728483990000|2024-10-09 14:26:30|61997.4|61901.4|61996.3|61900.3|62005.2|61909.2|61992.8|61896.8|13
1728484000000|2024-10-09 14:26:40|61996.9|61900.9|62012.9|61916.9|62014|61918|61996.9|61900.9|9
1728484010000|2024-10-09 14:26:50|62020.5|61924.5|62020.7|61924.7|62020.7|61924.7|62020.5|61924.5|2
1728484020000|2024-10-09 14:27:00|62020.1|61924.1|62023.6|61927.6|62023.6|61927.6|62017.8|61921.8|6
1728484030000|2024-10-09 14:27:10|62028.8|61932.8|62035.3|61939.3|62035.3|61939.3|62023.6|61927.6|9
1728484040000|2024-10-09 14:27:20|62043.2|61947.2|62049.7|61953.7|62055.8|61959.8|62041.1|61945.1|8
1728484050000|2024-10-09 14:27:30|62046.9|61950.9|62036.9|61940.9|62048.2|61952.2|62034.6|61938.6|17
1728484060000|2024-10-09 14:27:40|62039.3|61943.3|62035.6|61939.6|62039.3|61943.3|62035.6|61939.6|5
1728484070000|2024-10-09 14:27:50|62035.2|61939.2|62033.5|61937.5|62035.2|61939.2|62031.1|61935.1|5
1728484080000|2024-10-09 14:28:00|62034.2|61938.2|62018.7|61922.7|62034.2|61938.2|62018|61922|8
1728484090000|2024-10-09 14:28:10|62022.7|61926.7|62025.3|61929.3|62025.3|61929.3|62022.5|61926.5|6
1728484100000|2024-10-09 14:28:20|62025.5|61929.5|62025.4|61929.4|62025.5|61929.5|62025.4|61929.4|2
1728484120000|2024-10-09 14:28:40|62029.5|61933.5|62029.5|61933.5|62029.5|61933.5|62029.5|61933.5|1
1728484140000|2024-10-09 14:29:00|62031.6|61935.6|62031.6|61935.6|62031.6|61935.6|62031.6|61935.6|1
1728484150000|2024-10-09 14:29:10|62035.2|61939.2|62035.2|61939.2|62035.2|61939.2|62035.2|61939.2|1
1728484170000|2024-10-09 14:29:30|62030.4|61934.4|62020.1|61924.1|62036.5|61940.5|62020.1|61924.1|8
1728484180000|2024-10-09 14:29:40|62020|61924|61999.9|61903.9|62020|61924|61999.9|61903.9|7
1728484190000|2024-10-09 14:29:50|61996.1|61900.1|61996.1|61900.1|61996.1|61900.1|61996.1|61900.1|1
1728484200000|2024-10-09 14:30:00|61987.1|61891.1|61975.2|61879.2|61987.1|61891.1|61961|61865|14
1728484210000|2024-10-09 14:30:10|61978.4|61882.4|61985.9|61889.9|61988.3|61892.3|61976.3|61880.3|9
1728484220000|2024-10-09 14:30:20|61985.2|61889.2|61959|61863|61985.2|61889.2|61959|61863|9
1728484230000|2024-10-09 14:30:30|61959.4|61863.4|61971.9|61875.9|61973.8|61877.8|61959.4|61863.4|6
1728484240000|2024-10-09 14:30:40|61973.8|61877.8|61976|61880|61976|61880|61972.6|61876.6|4
1728484250000|2024-10-09 14:30:50|61979.5|61883.5|61987|61891|61990.6|61894.6|61977.9|61881.9|6
1728484260000|2024-10-09 14:31:00|61987.3|61891.3|61984.3|61888.3|61991|61895|61978.6|61882.6|13
1728484270000|2024-10-09 14:31:10|61988.3|61892.3|61987.7|61891.7|61988.5|61892.5|61987.7|61891.7|4
1728484280000|2024-10-09 14:31:20|61989.6|61893.6|62012.4|61916.4|62018.1|61922.1|61989.6|61893.6|8
1728484290000|2024-10-09 14:31:30|62011.9|61915.9|62014.1|61918.1|62014.1|61918.1|62008.2|61912.2|8
1728484300000|2024-10-09 14:31:40|62013.4|61917.4|62002.1|61906.1|62013.4|61917.4|61997.5|61901.5|12
1728484310000|2024-10-09 14:31:50|62001.7|61905.7|61988.9|61892.9|62003|61907|61988.9|61892.9|10
1728484320000|2024-10-09 14:32:00|61986.8|61890.8|61961.8|61865.8|61986.8|61890.8|61952.1|61856.1|14
1728484330000|2024-10-09 14:32:10|61959.7|61863.7|61949.3|61853.3|61959.7|61863.7|61948.1|61852.1|8
1728484340000|2024-10-09 14:32:20|61948.1|61852.1|61928.8|61832.8|61948.1|61852.1|61926.1|61830.1|8
1728484350000|2024-10-09 14:32:30|61931|61835|61936.5|61840.5|61936.5|61840.5|61930.4|61834.4|14
1728484360000|2024-10-09 14:32:40|61932.8|61836.8|61931.3|61835.3|61936.5|61840.5|61931.3|61835.3|10
1728484370000|2024-10-09 14:32:50|61931.9|61835.9|61924.6|61828.6|61931.9|61835.9|61924.6|61828.6|5
1728484380000|2024-10-09 14:33:00|61924.5|61828.5|61918.6|61822.6|61924.5|61828.5|61916.7|61820.7|7
1728484390000|2024-10-09 14:33:10|61923.3|61827.3|61919.4|61823.4|61923.3|61827.3|61918.1|61822.1|10
1728484400000|2024-10-09 14:33:20|61916.7|61820.7|61910.1|61814.1|61916.7|61820.7|61907.7|61811.7|8
1728484410000|2024-10-09 14:33:30|61910.6|61814.6|61917|61821|61917|61821|61910.6|61814.6|6
1728484420000|2024-10-09 14:33:40|61920.1|61824.1|61924.4|61828.4|61924.4|61828.4|61920.1|61824.1|3
1728484430000|2024-10-09 14:33:50|61923.1|61827.1|61925.5|61829.5|61925.5|61829.5|61923.1|61827.1|2
1728484440000|2024-10-09 14:34:00|61925.6|61829.6|61907.2|61811.2|61925.6|61829.6|61907.2|61811.2|10
1728484450000|2024-10-09 14:34:10|61904.4|61808.4|61878.3|61782.3|61904.4|61808.4|61874.1|61778.1|17
1728484460000|2024-10-09 14:34:20|61880.6|61784.6|61910.9|61814.9|61914.5|61818.5|61880.6|61784.6|11
1728484470000|2024-10-09 14:34:30|61910.2|61814.2|61900.5|61804.5|61910.2|61814.2|61898.1|61802.1|5
1728484480000|2024-10-09 14:34:40|61898.8|61802.8|61873.7|61777.7|61898.8|61802.8|61873.7|61777.7|10
1728484490000|2024-10-09 14:34:50|61874.9|61778.9|61874.5|61778.5|61874.9|61778.9|61872.6|61776.6|5
1728484500000|2024-10-09 14:35:00|61873.3|61777.3|61862.9|61766.9|61873.3|61777.3|61860.6|61764.6|9
1728484510000|2024-10-09 14:35:10|61867.3|61771.3|61866.9|61770.9|61868.2|61772.2|61863.6|61767.6|9
1728484520000|2024-10-09 14:35:20|61862.7|61766.7|61851.8|61755.8|61862.7|61766.7|61850.1|61754.1|7
1728484530000|2024-10-09 14:35:30|61856.3|61760.3|61859.7|61763.7|61859.7|61763.7|61856.3|61760.3|2
1728484540000|2024-10-09 14:35:40|61860.6|61764.6|61861.9|61765.9|61861.9|61765.9|61860.6|61764.6|3
1728484550000|2024-10-09 14:35:50|61868.4|61772.4|61872.3|61776.3|61872.3|61776.3|61868.4|61772.4|7
1728484560000|2024-10-09 14:36:00|61872.4|61776.4|61861.4|61765.4|61886.2|61790.2|61861.4|61765.4|12
1728484570000|2024-10-09 14:36:10|61863.5|61767.5|61861.5|61765.5|61868.6|61772.6|61861.5|61765.5|9
1728484580000|2024-10-09 14:36:20|61860.5|61764.5|61868.3|61772.3|61868.3|61772.3|61857.3|61761.3|8
1728484590000|2024-10-09 14:36:30|61886.7|61790.7|61886.7|61790.7|61886.7|61790.7|61886.7|61790.7|1
1728484600000|2024-10-09 14:36:40|61897.7|61801.7|61897.7|61801.7|61897.7|61801.7|61897.7|61801.7|1
1728484610000|2024-10-09 14:36:50|61911|61815|61947|61851|61953.6|61857.6|61909.7|61813.7|10
1728484620000|2024-10-09 14:37:00|61948.1|61852.1|61961.9|61865.9|61961.9|61865.9|61948.1|61852.1|3
1728484630000|2024-10-09 14:37:10|61960.4|61864.4|61946.3|61850.3|61971.1|61875.1|61944.5|61848.5|17
1728484640000|2024-10-09 14:37:20|61944.3|61848.3|61941.3|61845.3|61944.3|61848.3|61940.2|61844.2|5
1728484650000|2024-10-09 14:37:30|61944.5|61848.5|61938.5|61842.5|61944.5|61848.5|61935.2|61839.2|13
1728484660000|2024-10-09 14:37:40|61936.1|61840.1|61926|61830|61936.1|61840.1|61921.2|61825.2|8
1728484670000|2024-10-09 14:37:50|61925.7|61829.7|61922.6|61826.6|61934.3|61838.3|61922.6|61826.6|9
1728484680000|2024-10-09 14:38:00|61921.9|61825.9|61885.7|61789.7|61921.9|61825.9|61885.7|61789.7|16
1728484690000|2024-10-09 14:38:10|61886.7|61790.7|61887.1|61791.1|61887.1|61791.1|61886.7|61790.7|2
1728484700000|2024-10-09 14:38:20|61893.9|61797.9|61893.9|61797.9|61896|61800|61893.9|61797.9|3
1728484710000|2024-10-09 14:38:30|61893.1|61797.1|61891.6|61795.6|61893.1|61797.1|61891.6|61795.6|4
1728484720000|2024-10-09 14:38:40|61890.9|61794.9|61882.1|61786.1|61890.9|61794.9|61880.8|61784.8|5
1728484730000|2024-10-09 14:38:50|61883|61787|61884.7|61788.7|61884.7|61788.7|61883|61787|2
1728484740000|2024-10-09 14:39:00|61883.1|61787.1|61883.7|61787.7|61883.7|61787.7|61882.7|61786.7|3
1728484750000|2024-10-09 14:39:10|61886.9|61790.9|61885.7|61789.7|61887|61791|61885.7|61789.7|3
1728484760000|2024-10-09 14:39:20|61886.8|61790.8|61888.7|61792.7|61888.7|61792.7|61886.8|61790.8|3
1728484770000|2024-10-09 14:39:30|61888.8|61792.8|61893|61797|61895.1|61799.1|61888.8|61792.8|6
1728484780000|2024-10-09 14:39:40|61909.2|61813.2|61914.8|61818.8|61914.8|61818.8|61906.9|61810.9|5
1728484790000|2024-10-09 14:39:50|61914.1|61818.1|61894.9|61798.9|61914.1|61818.1|61894.9|61798.9|7
1728484800000|2024-10-09 14:40:00|61895.8|61799.8|61872.5|61776.5|61895.8|61799.8|61872.5|61776.5|8
1728484810000|2024-10-09 14:40:10|61873.7|61777.7|61873.7|61777.7|61873.7|61777.7|61873.7|61777.7|1
1728484820000|2024-10-09 14:40:20|61873.5|61777.5|61874.5|61778.5|61874.5|61778.5|61872.5|61776.5|3
1728484830000|2024-10-09 14:40:30|61874.6|61778.6|61873.7|61777.7|61874.6|61778.6|61872.5|61776.5|6
1728484840000|2024-10-09 14:40:40|61870.6|61774.6|61858.1|61762.1|61870.6|61774.6|61858.1|61762.1|2
1728484850000|2024-10-09 14:40:50|61848.1|61752.1|61848.1|61752.1|61848.1|61752.1|61848.1|61752.1|1
1728484860000|2024-10-09 14:41:00|61852.1|61756.1|61848.6|61752.6|61853.2|61757.2|61848.6|61752.6|4
1728484870000|2024-10-09 14:41:10|61842.8|61746.8|61821|61725|61842.8|61746.8|61808|61712|4
1728484880000|2024-10-09 14:41:20|61824|61728|61845|61749|61845|61749|61824|61728|4
1728484890000|2024-10-09 14:41:30|61842.5|61746.5|61874.5|61778.5|61874.5|61778.5|61842.5|61746.5|3
1728484900000|2024-10-09 14:41:40|61876.8|61780.8|61876.8|61780.8|61876.8|61780.8|61876.8|61780.8|1
1728484920000|2024-10-09 14:42:00|61878.5|61782.5|61863.3|61767.3|61878.5|61782.5|61862.1|61766.1|8
1728484930000|2024-10-09 14:42:10|61865.1|61769.1|61865.1|61769.1|61865.1|61769.1|61865.1|61769.1|1
1728484940000|2024-10-09 14:42:20|61867|61771|61867|61771|61867|61771|61867|61771|1
1728484950000|2024-10-09 14:42:30|61868|61772|61878|61782|61878|61782|61868|61772|3
1728484960000|2024-10-09 14:42:40|61876.1|61780.1|61875.1|61779.1|61876.1|61780.1|61875.1|61779.1|2
1728484980000|2024-10-09 14:43:00|61868.1|61772.1|61858.1|61762.1|61876.5|61780.5|61858.1|61762.1|7
1728484990000|2024-10-09 14:43:10|61856.1|61760.1|61834.2|61738.2|61858.1|61762.1|61834.2|61738.2|12
1728485000000|2024-10-09 14:43:20|61837.1|61741.1|61837.1|61741.1|61837.1|61741.1|61837.1|61741.1|1
1728485010000|2024-10-09 14:43:30|61827|61731|61820.1|61724.1|61827|61731|61820.1|61724.1|4
1728485020000|2024-10-09 14:43:40|61839|61743|61849.3|61753.3|61850.1|61754.1|61837.9|61741.9|4
1728485030000|2024-10-09 14:43:50|61850.8|61754.8|61842|61746|61850.8|61754.8|61842|61746|4
1728485040000|2024-10-09 14:44:00|61837.1|61741.1|61819.4|61723.4|61837.9|61741.9|61819.4|61723.4|9
1728485050000|2024-10-09 14:44:10|61815.4|61719.4|61816.7|61720.7|61816.9|61720.9|61815.4|61719.4|3
1728485060000|2024-10-09 14:44:20|61823.5|61727.5|61819.9|61723.9|61824.3|61728.3|61819.9|61723.9|4
1728485070000|2024-10-09 14:44:30|61831.7|61735.7|61831.7|61735.7|61831.7|61735.7|61831.7|61735.7|1
1728485080000|2024-10-09 14:44:40|61834.6|61738.6|61834.6|61738.6|61834.6|61738.6|61834.6|61738.6|1
1728485100000|2024-10-09 14:45:00|61832.2|61736.2|61831.6|61735.6|61832.2|61736.2|61831.6|61735.6|2
1728485110000|2024-10-09 14:45:10|61830.4|61734.4|61824.6|61728.6|61830.4|61734.4|61824.6|61728.6|11
1728485120000|2024-10-09 14:45:20|61823.3|61727.3|61814.1|61718.1|61825|61729|61813.1|61717.1|5
1728485130000|2024-10-09 14:45:30|61822.6|61726.6|61822.6|61726.6|61822.6|61726.6|61822.6|61726.6|1
1728485140000|2024-10-09 14:45:40|61824.6|61728.6|61821.6|61725.6|61824.6|61728.6|61821.6|61725.6|3
1728485150000|2024-10-09 14:45:50|61819.7|61723.7|61795.1|61699.1|61819.7|61723.7|61795.1|61699.1|10
1728485160000|2024-10-09 14:46:00|61795.5|61699.5|61793.1|61697.1|61795.5|61699.5|61793.1|61697.1|3
1728485170000|2024-10-09 14:46:10|61791.1|61695.1|61752.6|61656.6|61791.1|61695.1|61752.2|61656.2|7
1728485180000|2024-10-09 14:46:20|61753.1|61657.1|61755.8|61659.8|61760.6|61664.6|61742.7|61646.7|10
1728485190000|2024-10-09 14:46:30|61755.5|61659.5|61757.1|61661.1|61757.1|61661.1|61751.2|61655.2|15
1728485200000|2024-10-09 14:46:40|61760.4|61664.4|61758.9|61662.9|61762.9|61666.9|61758.9|61662.9|5
1728485210000|2024-10-09 14:46:50|61759.3|61663.3|61762.9|61666.9|61764.4|61668.4|61759.3|61663.3|3
1728485220000|2024-10-09 14:47:00|61764.9|61668.9|61754.9|61658.9|61764.9|61668.9|61754.9|61658.9|9
1728485230000|2024-10-09 14:47:10|61751.1|61655.1|61690.3|61594.3|61751.1|61655.1|61682.1|61586.1|11
1728485240000|2024-10-09 14:47:20|61689.4|61593.4|61688.1|61592.1|61691|61595|61685.1|61589.1|7
1728485250000|2024-10-09 14:47:30|61691|61595|61695|61599|61695|61599|61691|61595|2
1728485260000|2024-10-09 14:47:40|61693.3|61597.3|61690.8|61594.8|61693.3|61597.3|61686.1|61590.1|8
1728485270000|2024-10-09 14:47:50|61698|61602|61704.8|61608.8|61704.8|61608.8|61698|61602|2
1728485280000|2024-10-09 14:48:00|61704.3|61608.3|61712.5|61616.5|61712.5|61616.5|61704.3|61608.3|5
1728485290000|2024-10-09 14:48:10|61711.1|61615.1|61720|61624|61720|61624|61710.1|61614.1|5
1728485300000|2024-10-09 14:48:20|61718.9|61622.9|61736.2|61640.2|61739.2|61643.2|61718.9|61622.9|3
1728485310000|2024-10-09 14:48:30|61739.5|61643.5|61750.5|61654.5|61750.5|61654.5|61739.5|61643.5|3
1728485320000|2024-10-09 14:48:40|61748.6|61652.6|61748.6|61652.6|61750.6|61654.6|61748.6|61652.6|4
1728485330000|2024-10-09 14:48:50|61749.5|61653.5|61750.6|61654.6|61750.6|61654.6|61749.5|61653.5|2
1728485340000|2024-10-09 14:49:00|61759.6|61663.6|61765.6|61669.6|61765.6|61669.6|61759.6|61663.6|3
1728485350000|2024-10-09 14:49:10|61777|61681|61773.6|61677.6|61777|61681|61773.6|61677.6|3
1728485360000|2024-10-09 14:49:20|61768.4|61672.4|61765|61669|61768.4|61672.4|61765|61669|3
1728485370000|2024-10-09 14:49:30|61771.6|61675.6|61764.6|61668.6|61771.6|61675.6|61764.6|61668.6|4
1728485380000|2024-10-09 14:49:40|61762.1|61666.1|61778.1|61682.1|61778.1|61682.1|61759.9|61663.9|3
1728485400000|2024-10-09 14:50:00|61788|61692|61789.5|61693.5|61799|61703|61788|61692|10
1728485410000|2024-10-09 14:50:10|61788.1|61692.1|61810.8|61714.8|61810.8|61714.8|61786.1|61690.1|4
1728485420000|2024-10-09 14:50:20|61819.8|61723.8|61819.8|61723.8|61819.8|61723.8|61819.8|61723.8|1
1728485430000|2024-10-09 14:50:30|61816.1|61720.1|61815.6|61719.6|61816.1|61720.1|61811.8|61715.8|5
1728485440000|2024-10-09 14:50:40|61822.2|61726.2|61822.2|61726.2|61822.2|61726.2|61822.2|61726.2|1
1728485450000|2024-10-09 14:50:50|61823.8|61727.8|61822.8|61726.8|61823.8|61727.8|61821.9|61725.9|5
1728485460000|2024-10-09 14:51:00|61821.6|61725.6|61823.7|61727.7|61823.7|61727.7|61821.6|61725.6|2
1728485470000|2024-10-09 14:51:10|61834.7|61738.7|61838.5|61742.5|61848.1|61752.1|61831.6|61735.6|14
1728485490000|2024-10-09 14:51:30|61841.6|61745.6|61830.1|61734.1|61841.6|61745.6|61830.1|61734.1|2
1728485520000|2024-10-09 14:52:00|61833.2|61737.2|61810.1|61714.1|61833.2|61737.2|61810.1|61714.1|9
1728485530000|2024-10-09 14:52:10|61810.3|61714.3|61803.5|61707.5|61810.3|61714.3|61802.6|61706.6|5
1728485540000|2024-10-09 14:52:20|61801.5|61705.5|61805.7|61709.7|61808.4|61712.4|61801.5|61705.5|4
1728485550000|2024-10-09 14:52:30|61808.4|61712.4|61808.4|61712.4|61808.4|61712.4|61808.4|61712.4|1
1728485570000|2024-10-09 14:52:50|61806.5|61710.5|61807.4|61711.4|61807.4|61711.4|61806.5|61710.5|2
1728485580000|2024-10-09 14:53:00|61805.5|61709.5|61810|61714|61810|61714|61805.5|61709.5|2
1728485590000|2024-10-09 14:53:10|61816.4|61720.4|61813.3|61717.3|61816.4|61720.4|61813.3|61717.3|2
1728485600000|2024-10-09 14:53:20|61810.6|61714.6|61820.1|61724.1|61820.1|61724.1|61808.9|61712.9|7
1728485610000|2024-10-09 14:53:30|61819.2|61723.2|61817.7|61721.7|61819.2|61723.2|61817.7|61721.7|2
1728485620000|2024-10-09 14:53:40|61819.2|61723.2|61819.2|61723.2|61819.2|61723.2|61819.2|61723.2|1
1728485630000|2024-10-09 14:53:50|61815.1|61719.1|61813.2|61717.2|61815.1|61719.1|61813.1|61717.1|3
1728485640000|2024-10-09 14:54:00|61816.1|61720.1|61814.6|61718.6|61820.1|61724.1|61814.6|61718.6|5
1728485650000|2024-10-09 14:54:10|61814.1|61718.1|61824.1|61728.1|61824.1|61728.1|61814.1|61718.1|4
1728485660000|2024-10-09 14:54:20|61829.1|61733.1|61829.1|61733.1|61829.1|61733.1|61829.1|61733.1|1
1728485680000|2024-10-09 14:54:40|61831.1|61735.1|61831.1|61735.1|61831.1|61735.1|61831.1|61735.1|1
1728485700000|2024-10-09 14:55:00|61838.2|61742.2|61838.2|61742.2|61838.2|61742.2|61838.2|61742.2|1
1728485710000|2024-10-09 14:55:10|61846.1|61750.1|61848.1|61752.1|61848.1|61752.1|61846.1|61750.1|2
1728485720000|2024-10-09 14:55:20|61850.4|61754.4|61849|61753|61850.4|61754.4|61849|61753|2
1728485730000|2024-10-09 14:55:30|61846.6|61750.6|61845.1|61749.1|61846.6|61750.6|61843.3|61747.3|4
1728485740000|2024-10-09 14:55:40|61870.7|61774.7|61866.2|61770.2|61870.7|61774.7|61866.2|61770.2|4
1728485750000|2024-10-09 14:55:50|61866|61770|61855.8|61759.8|61866|61770|61853.7|61757.7|6
1728485760000|2024-10-09 14:56:00|61853.8|61757.8|61829.8|61733.8|61853.8|61757.8|61828.2|61732.2|10
1728485770000|2024-10-09 14:56:10|61810.3|61714.3|61798.2|61702.2|61810.3|61714.3|61798.2|61702.2|9
1728485780000|2024-10-09 14:56:20|61802.1|61706.1|61802.1|61706.1|61802.1|61706.1|61802.1|61706.1|1
1728485800000|2024-10-09 14:56:40|61799.4|61703.4|61799.4|61703.4|61799.4|61703.4|61799.4|61703.4|1
1728485810000|2024-10-09 14:56:50|61801.4|61705.4|61798.4|61702.4|61801.4|61705.4|61798.4|61702.4|4
1728485830000|2024-10-09 14:57:10|61811.3|61715.3|61811.3|61715.3|61811.3|61715.3|61811.3|61715.3|1
1728485860000|2024-10-09 14:57:40|61811.7|61715.7|61809.5|61713.5|61811.7|61715.7|61805.1|61709.1|7
1728485870000|2024-10-09 14:57:50|61824.4|61728.4|61842.2|61746.2|61842.3|61746.3|61824.1|61728.1|4
1728485890000|2024-10-09 14:58:10|61839.3|61743.3|61848.1|61752.1|61848.1|61752.1|61839.3|61743.3|6
1728485930000|2024-10-09 14:58:50|61854.5|61758.5|61854.5|61758.5|61854.5|61758.5|61854.5|61758.5|1
1728485960000|2024-10-09 14:59:20|61869.3|61773.3|61869.3|61773.3|61869.3|61773.3|61869.3|61773.3|1
1728485970000|2024-10-09 14:59:30|61877.3|61781.3|61876.5|61780.5|61877.3|61781.3|61876.5|61780.5|2
1728485980000|2024-10-09 14:59:40|61874.7|61778.7|61874.5|61778.5|61874.7|61778.7|61873.4|61777.4|3
1728485990000|2024-10-09 14:59:50|61875.9|61779.9|61875.9|61779.9|61875.9|61779.9|61875.9|61779.9|1
1728486000000|2024-10-09 15:00:00|61885.6|61789.6|61886.6|61790.6|61886.6|61790.6|61885.6|61789.6|5
1728486010000|2024-10-09 15:00:10|61894.1|61798.1|61894.1|61798.1|61894.1|61798.1|61894.1|61798.1|1
1728486020000|2024-10-09 15:00:20|61897.4|61801.4|61948.3|61852.3|61948.3|61852.3|61897.4|61801.4|5
1728486040000|2024-10-09 15:00:40|61952|61856|61958.7|61862.7|61958.7|61862.7|61952|61856|2
1728486050000|2024-10-09 15:00:50|61955.4|61859.4|61936.7|61840.7|61955.4|61859.4|61936.7|61840.7|7
1728486060000|2024-10-09 15:01:00|61937.3|61841.3|61926.1|61830.1|61937.3|61841.3|61925.2|61829.2|5
1728486070000|2024-10-09 15:01:10|61933.5|61837.5|61933.6|61837.6|61933.6|61837.6|61933.5|61837.5|2
1728486090000|2024-10-09 15:01:30|61940.6|61844.6|61937.9|61841.9|61940.6|61844.6|61937.9|61841.9|5
1728486100000|2024-10-09 15:01:40|61941|61845|61936.1|61840.1|61944|61848|61936.1|61840.1|5
1728486110000|2024-10-09 15:01:50|61937.7|61841.7|61936.1|61840.1|61939|61843|61936.1|61840.1|8
1728486120000|2024-10-09 15:02:00|61938.7|61842.7|61938.7|61842.7|61938.7|61842.7|61938.7|61842.7|1
1728486130000|2024-10-09 15:02:10|61937.1|61841.1|61929.7|61833.7|61937.1|61841.1|61929.7|61833.7|7
1728486140000|2024-10-09 15:02:20|61929.6|61833.6|61912.1|61816.1|61929.6|61833.6|61912.1|61816.1|10
1728486150000|2024-10-09 15:02:30|61912.7|61816.7|61904.3|61808.3|61917|61821|61904.3|61808.3|4
1728486160000|2024-10-09 15:02:40|61903.4|61807.4|61893.6|61797.6|61903.4|61807.4|61893.1|61797.1|11
1728486170000|2024-10-09 15:02:50|61893.9|61797.9|61895.5|61799.5|61895.5|61799.5|61893.9|61797.9|2
1728486180000|2024-10-09 15:03:00|61900.5|61804.5|61900.2|61804.2|61903.2|61807.2|61900.2|61804.2|5
1728486190000|2024-10-09 15:03:10|61903.6|61807.6|61903.6|61807.6|61903.6|61807.6|61903.6|61807.6|1
1728486200000|2024-10-09 15:03:20|61906.3|61810.3|61909.4|61813.4|61909.5|61813.5|61906.3|61810.3|7
1728486210000|2024-10-09 15:03:30|61913|61817|61907.8|61811.8|61913|61817|61907.7|61811.7|8
1728486220000|2024-10-09 15:03:40|61905.1|61809.1|61897|61801|61905.1|61809.1|61897|61801|8
1728486240000|2024-10-09 15:04:00|61908.8|61812.8|61912.2|61816.2|61912.9|61816.9|61908.8|61812.8|3
1728486250000|2024-10-09 15:04:10|61913.7|61817.7|61913.8|61817.8|61914.6|61818.6|61913.7|61817.7|3
1728486260000|2024-10-09 15:04:20|61907.4|61811.4|61875.3|61779.3|61907.4|61811.4|61875.3|61779.3|15
1728486270000|2024-10-09 15:04:30|61874.3|61778.3|61865.5|61769.5|61874.3|61778.3|61865.5|61769.5|10
1728486280000|2024-10-09 15:04:40|61857.4|61761.4|61848.6|61752.6|61857.4|61761.4|61846.1|61750.1|7
1728486290000|2024-10-09 15:04:50|61843.6|61747.6|61824.7|61728.7|61843.6|61747.6|61823.7|61727.7|8
1728486300000|2024-10-09 15:05:00|61842.1|61746.1|61841.4|61745.4|61842.1|61746.1|61841.4|61745.4|2
1728486310000|2024-10-09 15:05:10|61839.3|61743.3|61841|61745|61841|61745|61839.3|61743.3|4
1728486320000|2024-10-09 15:05:20|61838.5|61742.5|61846.5|61750.5|61846.5|61750.5|61838.5|61742.5|4
1728486340000|2024-10-09 15:05:40|61870.8|61774.8|61875.6|61779.6|61877.1|61781.1|61870.8|61774.8|5
1728486350000|2024-10-09 15:05:50|61898.3|61802.3|61898.3|61802.3|61898.3|61802.3|61898.3|61802.3|1
1728486360000|2024-10-09 15:06:00|61912.4|61816.4|61967.6|61871.6|61968.9|61872.9|61912.4|61816.4|11
1728486370000|2024-10-09 15:06:10|61965.5|61869.5|61954.2|61858.2|61965.5|61869.5|61953.6|61857.6|9
1728486380000|2024-10-09 15:06:20|61956.7|61860.7|61959.6|61863.6|61960.9|61864.9|61956.7|61860.7|9
1728486390000|2024-10-09 15:06:30|61965.9|61869.9|61971.2|61875.2|61971.2|61875.2|61963.7|61867.7|6
1728486400000|2024-10-09 15:06:40|61970.8|61874.8|61966.7|61870.7|61970.8|61874.8|61966.7|61870.7|3
1728486420000|2024-10-09 15:07:00|61981.7|61885.7|61981.7|61885.7|61981.7|61885.7|61981.7|61885.7|1
1728486430000|2024-10-09 15:07:10|61985.2|61889.2|61984.8|61888.8|61985.2|61889.2|61984.8|61888.8|2
1728486440000|2024-10-09 15:07:20|61986.7|61890.7|61985.7|61889.7|61990.7|61894.7|61985.7|61889.7|6
1728486450000|2024-10-09 15:07:30|61990.9|61894.9|61998.1|61902.1|61998.1|61902.1|61990.4|61894.4|6
1728486460000|2024-10-09 15:07:40|61999.9|61903.9|62004|61908|62004|61908|61999.9|61903.9|2
1728486470000|2024-10-09 15:07:50|62003.3|61907.3|62010.3|61914.3|62010.9|61914.9|62003.3|61907.3|8
1728486480000|2024-10-09 15:08:00|62009.1|61913.1|62012.4|61916.4|62015|61919|62009.1|61913.1|12
1728486490000|2024-10-09 15:08:10|62012.6|61916.6|62007|61911|62012.7|61916.7|61996|61900|10
1728486500000|2024-10-09 15:08:20|62007.1|61911.1|62006.7|61910.7|62007.1|61911.1|62006.7|61910.7|3
1728486510000|2024-10-09 15:08:30|62006|61910|61997.4|61901.4|62006|61910|61997|61901|6
1728486520000|2024-10-09 15:08:40|61998.6|61902.6|62003.6|61907.6|62003.6|61907.6|61998.6|61902.6|2
1728486530000|2024-10-09 15:08:50|62002.9|61906.9|62001.7|61905.7|62004.1|61908.1|62001.7|61905.7|5
1728486540000|2024-10-09 15:09:00|62004.4|61908.4|62001.4|61905.4|62004.4|61908.4|62001.4|61905.4|2
1728486570000|2024-10-09 15:09:30|62003.8|61907.8|62002.2|61906.2|62003.8|61907.8|62000.7|61904.7|4
1728486580000|2024-10-09 15:09:40|62003.8|61907.8|62008.4|61912.4|62008.4|61912.4|62003.8|61907.8|2
1728486600000|2024-10-09 15:10:00|62010.1|61914.1|62012.1|61916.1|62012.8|61916.8|62010.1|61914.1|3
1728486610000|2024-10-09 15:10:10|62011.3|61915.3|62019.1|61923.1|62023.1|61927.1|62009.3|61913.3|8
1728486620000|2024-10-09 15:10:20|62018.2|61922.2|62019.9|61923.9|62019.9|61923.9|62016.6|61920.6|5
1728486630000|2024-10-09 15:10:30|62025.7|61929.7|62021.9|61925.9|62025.7|61929.7|62021.9|61925.9|4
1728486640000|2024-10-09 15:10:40|62023.3|61927.3|62037.1|61941.1|62037.1|61941.1|62023.3|61927.3|5
1728486650000|2024-10-09 15:10:50|62045.1|61949.1|62043|61947|62045.1|61949.1|62042.2|61946.2|5
1728486660000|2024-10-09 15:11:00|62045.1|61949.1|62047.3|61951.3|62047.3|61951.3|62044.2|61948.2|6
1728486670000|2024-10-09 15:11:10|62046.7|61950.7|62051|61955|62051|61955|62045.2|61949.2|8
1728486680000|2024-10-09 15:11:20|62049.1|61953.1|62044.2|61948.2|62049.1|61953.1|62042.6|61946.6|3
1728486690000|2024-10-09 15:11:30|62042.6|61946.6|62034.1|61938.1|62042.6|61946.6|62034.1|61938.1|3
1728486700000|2024-10-09 15:11:40|62033.8|61937.8|62038|61942|62038|61942|62033.1|61937.1|3
1728486710000|2024-10-09 15:11:50|62043.1|61947.1|62046.2|61950.2|62046.2|61950.2|62043.1|61947.1|2
1728486720000|2024-10-09 15:12:00|62044.3|61948.3|62046.2|61950.2|62046.2|61950.2|62042.8|61946.8|4
1728486730000|2024-10-09 15:12:10|62045.6|61949.6|62042.9|61946.9|62045.6|61949.6|62040.9|61944.9|3
1728486740000|2024-10-09 15:12:20|62042.1|61946.1|62042.6|61946.6|62042.6|61946.6|62040.9|61944.9|4
1728486750000|2024-10-09 15:12:30|62046.6|61950.6|62047|61951|62047|61951|62046.5|61950.5|3
1728486760000|2024-10-09 15:12:40|62055|61959|62055|61959|62055|61959|62055|61959|1
1728486770000|2024-10-09 15:12:50|62054.6|61958.6|62052.8|61956.8|62054.6|61958.6|62052.8|61956.8|3
1728486780000|2024-10-09 15:13:00|62054.1|61958.1|62054.1|61958.1|62054.1|61958.1|62054.1|61958.1|1
1728486790000|2024-10-09 15:13:10|62057.4|61961.4|62056|61960|62057.4|61961.4|62055.8|61959.8|4
1728486810000|2024-10-09 15:13:30|62074.6|61978.6|62074.6|61978.6|62074.6|61978.6|62074.6|61978.6|1
1728486820000|2024-10-09 15:13:40|62073.9|61977.9|62070.8|61974.8|62073.9|61977.9|62070.8|61974.8|2
1728486830000|2024-10-09 15:13:50|62080|61984|62085|61989|62085|61989|62080|61984|2
1728486850000|2024-10-09 15:14:10|62092|61996|62089.8|61993.8|62092|61996|62089.8|61993.8|3
1728486860000|2024-10-09 15:14:20|62090.5|61994.5|62095|61999|62095|61999|62090.5|61994.5|3
1728486870000|2024-10-09 15:14:30|62100.5|62004.5|62107.1|62011.1|62107.1|62011.1|62100.5|62004.5|3
1728486880000|2024-10-09 15:14:40|62111.3|62015.3|62111.1|62015.1|62111.3|62015.3|62110.2|62014.2|5
1728486890000|2024-10-09 15:14:50|62117.3|62021.3|62189.8|62093.8|62189.8|62093.8|62117.3|62021.3|3
1728486900000|2024-10-09 15:15:00|62188.8|62092.8|62180.1|62084.1|62190.4|62094.4|62170.2|62074.2|20
1728486910000|2024-10-09 15:15:10|62181.4|62085.4|62154.1|62058.1|62181.4|62085.4|62154.1|62058.1|10
1728486920000|2024-10-09 15:15:20|62151.6|62055.6|62156|62060|62156|62060|62151.6|62055.6|6
1728486930000|2024-10-09 15:15:30|62156.3|62060.3|62174.1|62078.1|62174.1|62078.1|62156.3|62060.3|5
1728486940000|2024-10-09 15:15:40|62176.8|62080.8|62169.6|62073.6|62177.9|62081.9|62162.1|62066.1|13
1728486950000|2024-10-09 15:15:50|62164.6|62068.6|62145.5|62049.5|62164.6|62068.6|62145.5|62049.5|12
1728486960000|2024-10-09 15:16:00|62146.9|62050.9|62149.9|62053.9|62149.9|62053.9|62146.1|62050.1|7
1728486970000|2024-10-09 15:16:10|62149.8|62053.8|62129.7|62033.7|62149.8|62053.8|62129.7|62033.7|21
1728486980000|2024-10-09 15:16:20|62133|62037|62122.1|62026.1|62133|62037|62122.1|62026.1|14
1728486990000|2024-10-09 15:16:30|62127.1|62031.1|62126.1|62030.1|62130.4|62034.4|62126.1|62030.1|5
1728487000000|2024-10-09 15:16:40|62126.6|62030.6|62129.3|62033.3|62129.3|62033.3|62126.6|62030.6|2
1728487010000|2024-10-09 15:16:50|62121.2|62025.2|62114.1|62018.1|62121.2|62025.2|62114.1|62018.1|2
1728487020000|2024-10-09 15:17:00|62120.5|62024.5|62123|62027|62123|62027|62120.5|62024.5|3
1728487030000|2024-10-09 15:17:10|62124.1|62028.1|62126|62030|62126|62030|62124.1|62028.1|4
1728487040000|2024-10-09 15:17:20|62123.8|62027.8|62150|62054|62150|62054|62123.8|62027.8|5
1728487050000|2024-10-09 15:17:30|62161.4|62065.4|62159.4|62063.4|62161.4|62065.4|62159.4|62063.4|3
1728487060000|2024-10-09 15:17:40|62166.6|62070.6|62173.1|62077.1|62173.1|62077.1|62166.6|62070.6|4
1728487070000|2024-10-09 15:17:50|62183|62087|62183|62087|62183|62087|62183|62087|1
1728487080000|2024-10-09 15:18:00|62185.7|62089.7|62214.7|62118.7|62214.7|62118.7|62185.2|62089.2|3
1728487090000|2024-10-09 15:18:10|62210.3|62114.3|62210.3|62114.3|62211.7|62115.7|62209.4|62113.4|5
1728487100000|2024-10-09 15:18:20|62209.2|62113.2|62214.6|62118.6|62218.1|62122.1|62207.2|62111.2|7
1728487110000|2024-10-09 15:18:30|62213.4|62117.4|62213.4|62117.4|62213.4|62117.4|62213.4|62117.4|1
1728487120000|2024-10-09 15:18:40|62214.6|62118.6|62218.9|62122.9|62218.9|62122.9|62214.6|62118.6|2
1728487130000|2024-10-09 15:18:50|62222.2|62126.2|62216.1|62120.1|62222.2|62126.2|62216.1|62120.1|16
1728487140000|2024-10-09 15:19:00|62219.6|62123.6|62219.5|62123.5|62222.1|62126.1|62218.1|62122.1|7
1728487150000|2024-10-09 15:19:10|62219.4|62123.4|62216.9|62120.9|62219.4|62123.4|62216.9|62120.9|2
1728487160000|2024-10-09 15:19:20|62220|62124|62220|62124|62220|62124|62219.6|62123.6|3
1728487170000|2024-10-09 15:19:30|62221.5|62125.5|62194.1|62098.1|62221.5|62125.5|62194.1|62098.1|10
1728487200000|2024-10-09 15:20:00|62189.5|62093.5|62193|62097|62193|62097|62184.1|62088.1|5
1728487210000|2024-10-09 15:20:10|62200.7|62104.7|62200.7|62104.7|62200.7|62104.7|62200.7|62104.7|1
1728487220000|2024-10-09 15:20:20|62206|62110|62209.1|62113.1|62211.5|62115.5|62206|62110|6
1728487230000|2024-10-09 15:20:30|62234.1|62138.1|62226.8|62130.8|62234.1|62138.1|62222.1|62126.1|7
1728487240000|2024-10-09 15:20:40|62226.7|62130.7|62210.2|62114.2|62226.7|62130.7|62208.1|62112.1|5
1728487250000|2024-10-09 15:20:50|62209.4|62113.4|62205.1|62109.1|62209.4|62113.4|62202.1|62106.1|6
1728487260000|2024-10-09 15:21:00|62212.5|62116.5|62198.1|62102.1|62218.1|62122.1|62198.1|62102.1|10
1728487270000|2024-10-09 15:21:10|62196.1|62100.1|62155.6|62059.6|62196.1|62100.1|62155.6|62059.6|14
1728487280000|2024-10-09 15:21:20|62153.9|62057.9|62160.1|62064.1|62163.9|62067.9|62153.9|62057.9|8
1728487290000|2024-10-09 15:21:30|62160.4|62064.4|62145.2|62049.2|62162|62066|62145.2|62049.2|7
1728487300000|2024-10-09 15:21:40|62156.6|62060.6|62164.2|62068.2|62164.2|62068.2|62156.6|62060.6|4
1728487310000|2024-10-09 15:21:50|62161.7|62065.7|62153.4|62057.4|62164.6|62068.6|62153.4|62057.4|10
1728487320000|2024-10-09 15:22:00|62153|62057|62156.1|62060.1|62156.3|62060.3|62146.1|62050.1|8
1728487330000|2024-10-09 15:22:10|62155.1|62059.1|62163.5|62067.5|62170.3|62074.3|62155.1|62059.1|14
1728487340000|2024-10-09 15:22:20|62163.4|62067.4|62160.7|62064.7|62168.6|62072.6|62160.6|62064.6|12
1728487350000|2024-10-09 15:22:30|62176.4|62080.4|62185.9|62089.9|62185.9|62089.9|62175.1|62079.1|11
1728487360000|2024-10-09 15:22:40|62183|62087|62175.5|62079.5|62183|62087|62175.5|62079.5|4
1728487370000|2024-10-09 15:22:50|62174.2|62078.2|62180|62084|62180|62084|62172.3|62076.3|6
1728487380000|2024-10-09 15:23:00|62183.2|62087.2|62171.7|62075.7|62183.4|62087.4|62171.5|62075.5|9
1728487390000|2024-10-09 15:23:10|62178.2|62082.2|62171.3|62075.3|62178.2|62082.2|62171.3|62075.3|7
1728487400000|2024-10-09 15:23:20|62168.7|62072.7|62160.8|62064.8|62168.7|62072.7|62160.7|62064.7|6
1728487410000|2024-10-09 15:23:30|62172.1|62076.1|62179.6|62083.6|62179.6|62083.6|62170.4|62074.4|5
1728487420000|2024-10-09 15:23:40|62184.3|62088.3|62184.3|62088.3|62184.3|62088.3|62184.3|62088.3|1
1728487430000|2024-10-09 15:23:50|62190.1|62094.1|62194.2|62098.2|62195.1|62099.1|62190.1|62094.1|4
1728487440000|2024-10-09 15:24:00|62208.1|62112.1|62205.6|62109.6|62208.1|62112.1|62197.1|62101.1|5
1728487450000|2024-10-09 15:24:10|62207.8|62111.8|62206.6|62110.6|62207.8|62111.8|62206.6|62110.6|3
1728487460000|2024-10-09 15:24:20|62220.1|62124.1|62225.3|62129.3|62225.3|62129.3|62218.7|62122.7|7
1728487480000|2024-10-09 15:24:40|62240.8|62144.8|62246.1|62150.1|62246.6|62150.6|62240.8|62144.8|3
1728487490000|2024-10-09 15:24:50|62245.9|62149.9|62281.3|62185.3|62281.3|62185.3|62240.6|62144.6|6
1728487500000|2024-10-09 15:25:00|62287.3|62191.3|62305.1|62209.1|62311.8|62215.8|62287.3|62191.3|16
1728487510000|2024-10-09 15:25:10|62306.6|62210.6|62304.1|62208.1|62306.6|62210.6|62304.1|62208.1|7
1728487520000|2024-10-09 15:25:20|62303.1|62207.1|62331.1|62235.1|62332.8|62236.8|62303.1|62207.1|12
1728487530000|2024-10-09 15:25:30|62356.1|62260.1|62377.1|62281.1|62378.2|62282.2|62356.1|62260.1|9
1728487540000|2024-10-09 15:25:40|62387.1|62291.1|62388.1|62292.1|62391.7|62295.7|62380.1|62284.1|14
1728487550000|2024-10-09 15:25:50|62386.1|62290.1|62372.1|62276.1|62386.1|62290.1|62372.1|62276.1|7
1728487560000|2024-10-09 15:26:00|62374.5|62278.5|62379.2|62283.2|62386.1|62290.1|62374.5|62278.5|7
1728487570000|2024-10-09 15:26:10|62373.1|62277.1|62375.1|62279.1|62378.5|62282.5|62373.1|62277.1|4
1728487580000|2024-10-09 15:26:20|62372.2|62276.2|62357.8|62261.8|62374.1|62278.1|62357.8|62261.8|10
1728487590000|2024-10-09 15:26:30|62370.6|62274.6|62370.6|62274.6|62370.6|62274.6|62370.6|62274.6|1
1728487600000|2024-10-09 15:26:40|62369.5|62273.5|62337.7|62241.7|62370.4|62274.4|62335.7|62239.7|15
1728487610000|2024-10-09 15:26:50|62339.9|62243.9|62338.8|62242.8|62339.9|62243.9|62337.9|62241.9|3
1728487620000|2024-10-09 15:27:00|62339.1|62243.1|62332.6|62236.6|62339.1|62243.1|62332.6|62236.6|2
1728487630000|2024-10-09 15:27:10|62348.1|62252.1|62348.1|62252.1|62348.1|62252.1|62348.1|62252.1|1
1728487640000|2024-10-09 15:27:20|62350.3|62254.3|62364|62268|62365.7|62269.7|62350.3|62254.3|9
1728487650000|2024-10-09 15:27:30|62363.7|62267.7|62365.9|62269.9|62367.3|62271.3|62361.1|62265.1|7
1728487670000|2024-10-09 15:27:50|62365.1|62269.1|62348.3|62252.3|62365.1|62269.1|62348.3|62252.3|9
1728487680000|2024-10-09 15:28:00|62360.3|62264.3|62357.6|62261.6|62360.3|62264.3|62356.4|62260.4|4
1728487690000|2024-10-09 15:28:10|62360.3|62264.3|62360.3|62264.3|62360.3|62264.3|62360.3|62264.3|1
1728487700000|2024-10-09 15:28:20|62362.6|62266.6|62360.6|62264.6|62368.2|62272.2|62360.6|62264.6|6
1728487710000|2024-10-09 15:28:30|62359|62263|62310.9|62214.9|62359|62263|62308.5|62212.5|19
1728487720000|2024-10-09 15:28:40|62323.2|62227.2|62326.3|62230.3|62329.1|62233.1|62323.2|62227.2|5
1728487730000|2024-10-09 15:28:50|62326.1|62230.1|62320.6|62224.6|62326.1|62230.1|62319.6|62223.6|4
1728487740000|2024-10-09 15:29:00|62319.5|62223.5|62273.4|62177.4|62319.5|62223.5|62273.4|62177.4|16
1728487750000|2024-10-09 15:29:10|62286.7|62190.7|62286.7|62190.7|62286.7|62190.7|62286.7|62190.7|1
1728487770000|2024-10-09 15:29:30|62307.5|62211.5|62315.1|62219.1|62315.1|62219.1|62307.5|62211.5|2
1728487780000|2024-10-09 15:29:40|62312.9|62216.9|62320.7|62224.7|62320.7|62224.7|62312.4|62216.4|3
1728487790000|2024-10-09 15:29:50|62321.5|62225.5|62351.3|62255.3|62363.6|62267.6|62319.9|62223.9|11
1728487800000|2024-10-09 15:30:00|62358.3|62262.3|62357.8|62261.8|62358.3|62262.3|62357.1|62261.1|4
1728487810000|2024-10-09 15:30:10|62358.7|62262.7|62350.6|62254.6|62358.7|62262.7|62347|62251|10
1728487820000|2024-10-09 15:30:20|62347.8|62251.8|62317|62221|62347.8|62251.8|62313.5|62217.5|14
1728487830000|2024-10-09 15:30:30|62319.9|62223.9|62330.9|62234.9|62330.9|62234.9|62319.9|62223.9|2
1728487840000|2024-10-09 15:30:40|62345.9|62249.9|62352.4|62256.4|62356.1|62260.1|62342.8|62246.8|6
1728487850000|2024-10-09 15:30:50|62353.5|62257.5|62358.8|62262.8|62359|62263|62353.5|62257.5|6
1728487860000|2024-10-09 15:31:00|62366|62270|62371.5|62275.5|62371.5|62275.5|62366|62270|3
1728487870000|2024-10-09 15:31:10|62383.9|62287.9|62384.6|62288.6|62384.6|62288.6|62380|62284|9
1728487880000|2024-10-09 15:31:20|62384.9|62288.9|62393.9|62297.9|62393.9|62297.9|62384.9|62288.9|3
1728487890000|2024-10-09 15:31:30|62392.5|62296.5|62382.1|62286.1|62392.5|62296.5|62382.1|62286.1|9
1728487900000|2024-10-09 15:31:40|62382|62286|62364.7|62268.7|62382|62286|62364.7|62268.7|9
1728487910000|2024-10-09 15:31:50|62370.7|62274.7|62368.1|62272.1|62372.2|62276.2|62368.1|62272.1|6
1728487920000|2024-10-09 15:32:00|62368.9|62272.9|62363.2|62267.2|62372.5|62276.5|62363.2|62267.2|9
1728487930000|2024-10-09 15:32:10|62363.7|62267.7|62349.1|62253.1|62364.1|62268.1|62348.1|62252.1|13
1728487940000|2024-10-09 15:32:20|62348.1|62252.1|62339.1|62243.1|62348.1|62252.1|62338.1|62242.1|9
1728487950000|2024-10-09 15:32:30|62336.1|62240.1|62337.2|62241.2|62337.2|62241.2|62333.2|62237.2|5
1728487960000|2024-10-09 15:32:40|62344.5|62248.5|62344.5|62248.5|62344.5|62248.5|62344.5|62248.5|1
1728487980000|2024-10-09 15:33:00|62353.4|62257.4|62350.5|62254.5|62353.4|62257.4|62350.5|62254.5|7
1728487990000|2024-10-09 15:33:10|62350|62254|62346.9|62250.9|62364.5|62268.5|62345|62249|14
1728488000000|2024-10-09 15:33:20|62350.9|62254.9|62346.1|62250.1|62352.7|62256.7|62346.1|62250.1|11
1728488010000|2024-10-09 15:33:30|62346|62250|62357.5|62261.5|62357.5|62261.5|62343.3|62247.3|10
1728488020000|2024-10-09 15:33:40|62362.1|62266.1|62364.5|62268.5|62364.5|62268.5|62359.8|62263.8|7
1728488030000|2024-10-09 15:33:50|62364.3|62268.3|62357.6|62261.6|62364.3|62268.3|62357.6|62261.6|4
1728488040000|2024-10-09 15:34:00|62359|62263|62341.9|62245.9|62359|62263|62341.9|62245.9|7
1728488050000|2024-10-09 15:34:10|62350|62254|62350|62254|62350|62254|62350|62254|1
1728488060000|2024-10-09 15:34:20|62350.3|62254.3|62344.6|62248.6|62350.3|62254.3|62344.6|62248.6|14
1728488070000|2024-10-09 15:34:30|62343.8|62247.8|62332.5|62236.5|62343.8|62247.8|62332.1|62236.1|6
1728488080000|2024-10-09 15:34:40|62337.3|62241.3|62305.9|62209.9|62337.3|62241.3|62305.9|62209.9|15
1728488090000|2024-10-09 15:34:50|62300.9|62204.9|62280|62184|62300.9|62204.9|62280|62184|15
1728488100000|2024-10-09 15:35:00|62279|62183|62283.6|62187.6|62283.9|62187.9|62278.1|62182.1|10
1728488110000|2024-10-09 15:35:10|62289.3|62193.3|62293.9|62197.9|62293.9|62197.9|62289.3|62193.3|3
1728488120000|2024-10-09 15:35:20|62302.3|62206.3|62298.1|62202.1|62302.3|62206.3|62292.1|62196.1|6
1728488130000|2024-10-09 15:35:30|62301.9|62205.9|62303.9|62207.9|62303.9|62207.9|62300.3|62204.3|3
1728488140000|2024-10-09 15:35:40|62306.7|62210.7|62309.9|62213.9|62309.9|62213.9|62306.7|62210.7|3
1728488150000|2024-10-09 15:35:50|62311.9|62215.9|62310.6|62214.6|62311.9|62215.9|62310.6|62214.6|3
1728488170000|2024-10-09 15:36:10|62323.3|62227.3|62334.1|62238.1|62337.6|62241.6|62323.2|62227.2|12
1728488180000|2024-10-09 15:36:20|62335.5|62239.5|62343.9|62247.9|62345|62249|62333.9|62237.9|5
1728488190000|2024-10-09 15:36:30|62344.9|62248.9|62349|62253|62349.9|62253.9|62344.9|62248.9|4
1728488200000|2024-10-09 15:36:40|62348.8|62252.8|62319.5|62223.5|62348.8|62252.8|62319.5|62223.5|8
1728488210000|2024-10-09 15:36:50|62319.3|62223.3|62317|62221|62319.3|62223.3|62317|62221|2
1728488220000|2024-10-09 15:37:00|62318.1|62222.1|62306|62210|62318.1|62222.1|62294.1|62198.1|16
1728488230000|2024-10-09 15:37:10|62304.1|62208.1|62295.2|62199.2|62304.1|62208.1|62295.2|62199.2|8
1728488240000|2024-10-09 15:37:20|62289|62193|62255.9|62159.9|62289|62193|62255.9|62159.9|9
1728488250000|2024-10-09 15:37:30|62260.9|62164.9|62270.6|62174.6|62271.6|62175.6|62260.9|62164.9|10
1728488260000|2024-10-09 15:37:40|62271|62175|62273.5|62177.5|62273.5|62177.5|62271|62175|3
1728488270000|2024-10-09 15:37:50|62272.2|62176.2|62273.8|62177.8|62275.7|62179.7|62272.1|62176.1|4
1728488280000|2024-10-09 15:38:00|62273.3|62177.3|62273|62177|62275.4|62179.4|62273|62177|5
1728488290000|2024-10-09 15:38:10|62272.8|62176.8|62242.3|62146.3|62272.8|62176.8|62242.3|62146.3|17
1728488300000|2024-10-09 15:38:20|62240.7|62144.7|62222.2|62126.2|62240.7|62144.7|62222.1|62126.1|7
1728488310000|2024-10-09 15:38:30|62228.1|62132.1|62233.4|62137.4|62233.4|62137.4|62228.1|62132.1|5
1728488320000|2024-10-09 15:38:40|62235|62139|62235|62139|62235|62139|62235|62139|1
1728488330000|2024-10-09 15:38:50|62237.1|62141.1|62237.5|62141.5|62237.5|62141.5|62237.1|62141.1|2
1728488340000|2024-10-09 15:39:00|62236.1|62140.1|62235.5|62139.5|62236.1|62140.1|62232.2|62136.2|5
1728488350000|2024-10-09 15:39:10|62231.1|62135.1|62200.9|62104.9|62231.1|62135.1|62200.8|62104.8|8
1728488360000|2024-10-09 15:39:20|62216.6|62120.6|62216.4|62120.4|62217|62121|62216.4|62120.4|3
1728488370000|2024-10-09 15:39:30|62214.4|62118.4|62216.2|62120.2|62216.2|62120.2|62214.4|62118.4|2
1728488380000|2024-10-09 15:39:40|62226.5|62130.5|62227.1|62131.1|62227.1|62131.1|62226.5|62130.5|2
1728488390000|2024-10-09 15:39:50|62235.3|62139.3|62231.4|62135.4|62235.3|62139.3|62231.4|62135.4|3
1728488400000|2024-10-09 15:40:00|62230.9|62134.9|62257.9|62161.9|62260.1|62164.1|62230.9|62134.9|5
1728488410000|2024-10-09 15:40:10|62262.9|62166.9|62260.9|62164.9|62263|62167|62260.9|62164.9|4
1728488420000|2024-10-09 15:40:20|62255.7|62159.7|62256.1|62160.1|62257.2|62161.2|62255.7|62159.7|4
1728488440000|2024-10-09 15:40:40|62263.4|62167.4|62263.5|62167.5|62263.5|62167.5|62263.4|62167.4|2
1728488460000|2024-10-09 15:41:00|62273.5|62177.5|62281.5|62185.5|62281.5|62185.5|62273.5|62177.5|3
1728488480000|2024-10-09 15:41:20|62292.5|62196.5|62291.9|62195.9|62292.5|62196.5|62291.9|62195.9|2
1728488490000|2024-10-09 15:41:30|62292.2|62196.2|62293.1|62197.1|62293.1|62197.1|62291.5|62195.5|3
1728488500000|2024-10-09 15:41:40|62295.5|62199.5|62295.5|62199.5|62295.5|62199.5|62295.5|62199.5|1
1728488510000|2024-10-09 15:41:50|62300|62204|62329.4|62233.4|62334.7|62238.7|62300|62204|6
1728488520000|2024-10-09 15:42:00|62333.1|62237.1|62341|62245|62341|62245|62333.1|62237.1|2
1728488530000|2024-10-09 15:42:10|62339.8|62243.8|62342.2|62246.2|62343.3|62247.3|62334.9|62238.9|6
1728488540000|2024-10-09 15:42:20|62343.9|62247.9|62354.2|62258.2|62354.2|62258.2|62342.2|62246.2|6
1728488550000|2024-10-09 15:42:30|62350.5|62254.5|62343.8|62247.8|62350.5|62254.5|62342.1|62246.1|7
1728488560000|2024-10-09 15:42:40|62349.5|62253.5|62341.3|62245.3|62349.5|62253.5|62341.3|62245.3|8
1728488570000|2024-10-09 15:42:50|62341.5|62245.5|62319.7|62223.7|62342.7|62246.7|62317.6|62221.6|14
1728488580000|2024-10-09 15:43:00|62323.7|62227.7|62323.7|62227.7|62323.7|62227.7|62323.7|62227.7|1
1728488950000|2024-10-09 15:49:10|62349.8|62253.8|62351.3|62255.3|62351.3|62255.3|62349.8|62253.8|4
1728488960000|2024-10-09 15:49:20|62378.9|62282.9|62387.9|62291.9|62387.9|62291.9|62376.1|62280.1|9
1728488970000|2024-10-09 15:49:30|62388|62292|62361.6|62265.6|62388.6|62292.6|62360.2|62264.2|11
1728488980000|2024-10-09 15:49:40|62362.5|62266.5|62348.8|62252.8|62364.2|62268.2|62348.8|62252.8|7
1728488990000|2024-10-09 15:49:50|62351.2|62255.2|62365.2|62269.2|62365.2|62269.2|62351.2|62255.2|10
1728489000000|2024-10-09 15:50:00|62364.1|62268.1|62370.2|62274.2|62374.5|62278.5|62364.1|62268.1|12
1728489010000|2024-10-09 15:50:10|62365.1|62269.1|62369.7|62273.7|62369.7|62273.7|62359.3|62263.3|10
1728489020000|2024-10-09 15:50:20|62372.8|62276.8|62378.6|62282.6|62378.6|62282.6|62372.8|62276.8|3
1728489030000|2024-10-09 15:50:30|62387.3|62291.3|62390.2|62294.2|62407.3|62311.3|62386.4|62290.4|11
1728489040000|2024-10-09 15:50:40|62386.1|62290.1|62378.6|62282.6|62390.3|62294.3|62376.1|62280.1|8
1728489050000|2024-10-09 15:50:50|62385.6|62289.6|62392|62296|62392|62296|62384.3|62288.3|6
1728489060000|2024-10-09 15:51:00|62397.4|62301.4|62405.7|62309.7|62405.7|62309.7|62389|62293|11
1728489070000|2024-10-09 15:51:10|62405.9|62309.9|62406.1|62310.1|62406.1|62310.1|62405.9|62309.9|2
1728489080000|2024-10-09 15:51:20|62407.3|62311.3|62400.6|62304.6|62407.3|62311.3|62398.5|62302.5|6
1728489090000|2024-10-09 15:51:30|62409.1|62313.1|62420.3|62324.3|62427.1|62331.1|62409.1|62313.1|6
1728489100000|2024-10-09 15:51:40|62420.1|62324.1|62429|62333|62429|62333|62418.3|62322.3|7
1728489110000|2024-10-09 15:51:50|62428.1|62332.1|62415.6|62319.6|62428.1|62332.1|62415.6|62319.6|9
1728489120000|2024-10-09 15:52:00|62419.3|62323.3|62424.8|62328.8|62424.8|62328.8|62419.3|62323.3|9
1728489130000|2024-10-09 15:52:10|62425.8|62329.8|62428.8|62332.8|62428.8|62332.8|62425.8|62329.8|2
1728489140000|2024-10-09 15:52:20|62431.7|62335.7|62431.8|62335.8|62444.5|62348.5|62430.1|62334.1|9
1728489150000|2024-10-09 15:52:30|62437.5|62341.5|62432.2|62336.2|62437.5|62341.5|62432.2|62336.2|3
1728489170000|2024-10-09 15:52:50|62433.2|62337.2|62428.1|62332.1|62433.2|62337.2|62428.1|62332.1|4
1728489180000|2024-10-09 15:53:00|62428.5|62332.5|62430.5|62334.5|62430.5|62334.5|62428.5|62332.5|2
1728489190000|2024-10-09 15:53:10|62430.1|62334.1|62431.1|62335.1|62431.1|62335.1|62430.1|62334.1|2
1728489200000|2024-10-09 15:53:20|62430.1|62334.1|62408.1|62312.1|62430.5|62334.5|62408.1|62312.1|7
1728489210000|2024-10-09 15:53:30|62408.9|62312.9|62399.1|62303.1|62409.2|62313.2|62399.1|62303.1|10
1728489230000|2024-10-09 15:53:50|62401.2|62305.2|62401.2|62305.2|62401.2|62305.2|62401.2|62305.2|1
1728489240000|2024-10-09 15:54:00|62407.3|62311.3|62404.8|62308.8|62407.3|62311.3|62404.8|62308.8|3
1728489250000|2024-10-09 15:54:10|62404.6|62308.6|62407|62311|62407|62311|62404.6|62308.6|7
1728489260000|2024-10-09 15:54:20|62407.6|62311.6|62412.4|62316.4|62413.3|62317.3|62407.6|62311.6|7
1728489270000|2024-10-09 15:54:30|62411.3|62315.3|62416.2|62320.2|62416.2|62320.2|62411.3|62315.3|3
1728489290000|2024-10-09 15:54:50|62425.5|62329.5|62433|62337|62434.1|62338.1|62424.3|62328.3|7
1728489300000|2024-10-09 15:55:00|62435|62339|62441.4|62345.4|62441.5|62345.5|62435|62339|4
1728489310000|2024-10-09 15:55:10|62443.1|62347.1|62445.2|62349.2|62445.2|62349.2|62443.1|62347.1|4
1728489320000|2024-10-09 15:55:20|62447|62351|62440.1|62344.1|62447|62351|62440.1|62344.1|4
1728489330000|2024-10-09 15:55:30|62428.9|62332.9|62430.2|62334.2|62434.7|62338.7|62423.8|62327.8|8
1728489340000|2024-10-09 15:55:40|62431.2|62335.2|62424.8|62328.8|62431.2|62335.2|62424.8|62328.8|3
1728489350000|2024-10-09 15:55:50|62418|62322|62406.4|62310.4|62418|62322|62404.2|62308.2|8
1728489360000|2024-10-09 15:56:00|62404.1|62308.1|62405.4|62309.4|62405.4|62309.4|62404.1|62308.1|2
1728489370000|2024-10-09 15:56:10|62405.1|62309.1|62402.4|62306.4|62405.1|62309.1|62402.3|62306.3|5
1728489380000|2024-10-09 15:56:20|62402.3|62306.3|62386.1|62290.1|62402.3|62306.3|62386.1|62290.1|5
1728489390000|2024-10-09 15:56:30|62387.2|62291.2|62401.3|62305.3|62401.3|62305.3|62387.2|62291.2|7
1728489400000|2024-10-09 15:56:40|62405.6|62309.6|62398|62302|62405.6|62309.6|62398|62302|6
1728489410000|2024-10-09 15:56:50|62394.9|62298.9|62398.7|62302.7|62399.9|62303.9|62394.9|62298.9|5
1728489430000|2024-10-09 15:57:10|62403.1|62307.1|62407.3|62311.3|62407.3|62311.3|62403.1|62307.1|3
1728489440000|2024-10-09 15:57:20|62407.4|62311.4|62409.3|62313.3|62410.5|62314.5|62407.4|62311.4|5
1728489460000|2024-10-09 15:57:40|62419|62323|62419|62323|62419|62323|62419|62323|1
1728489470000|2024-10-09 15:57:50|62406.9|62310.9|62415.8|62319.8|62415.8|62319.8|62403|62307|5
1728489480000|2024-10-09 15:58:00|62414.8|62318.8|62415.8|62319.8|62415.8|62319.8|62414.7|62318.7|5
1728489490000|2024-10-09 15:58:10|62412.2|62316.2|62393.6|62297.6|62412.2|62316.2|62393.6|62297.6|4
1728489500000|2024-10-09 15:58:20|62393.7|62297.7|62371.6|62275.6|62393.7|62297.7|62371.6|62275.6|8
1728489510000|2024-10-09 15:58:30|62366.8|62270.8|62356.1|62260.1|62366.8|62270.8|62356.1|62260.1|5
1728489520000|2024-10-09 15:58:40|62348|62252|62327.7|62231.7|62351|62255|62327.7|62231.7|10
1728489530000|2024-10-09 15:58:50|62322.9|62226.9|62334.9|62238.9|62334.9|62238.9|62314.6|62218.6|12
1728489540000|2024-10-09 15:59:00|62339|62243|62343.7|62247.7|62343.7|62247.7|62339|62243|2
1728489550000|2024-10-09 15:59:10|62348|62252|62373.8|62277.8|62375.9|62279.9|62348|62252|4
1728489560000|2024-10-09 15:59:20|62368.6|62272.6|62368.6|62272.6|62368.6|62272.6|62368.6|62272.6|1
1728489570000|2024-10-09 15:59:30|62362|62266|62359.3|62263.3|62362|62266|62355.3|62259.3|12
1728489580000|2024-10-09 15:59:40|62359|62263|62351.9|62255.9|62359.4|62263.4|62343.5|62247.5|8
1728489590000|2024-10-09 15:59:50|62350.9|62254.9|62356.9|62260.9|62356.9|62260.9|62350.9|62254.9|5
1728489600000|2024-10-09 16:00:00|62356|62260|62359.3|62263.3|62359.3|62263.3|62356|62260|5
1728489610000|2024-10-09 16:00:10|62358.7|62262.7|62350.1|62254.1|62358.7|62262.7|62345|62249|14
1728489620000|2024-10-09 16:00:20|62351.9|62255.9|62348.3|62252.3|62352|62256|62348.3|62252.3|6
1728489630000|2024-10-09 16:00:30|62345.5|62249.5|62352|62256|62352|62256|62344|62248|10
1728489640000|2024-10-09 16:00:40|62354|62258|62362.5|62266.5|62369.9|62273.9|62354|62258|4
1728489650000|2024-10-09 16:00:50|62363.8|62267.8|62366|62270|62366|62270|62363.8|62267.8|3
1728489660000|2024-10-09 16:01:00|62372|62276|62367.3|62271.3|62378|62282|62364.9|62268.9|13
1728489670000|2024-10-09 16:01:10|62374.2|62278.2|62346.1|62250.1|62378.4|62282.4|62326.6|62230.6|19
1728489680000|2024-10-09 16:01:20|62345.7|62249.7|62365.2|62269.2|62365.2|62269.2|62342.1|62246.1|11
1728489690000|2024-10-09 16:01:30|62364.7|62268.7|62341.4|62245.4|62364.7|62268.7|62336.1|62240.1|10
1728489700000|2024-10-09 16:01:40|62345.7|62249.7|62369.3|62273.3|62369.3|62273.3|62345.7|62249.7|12
1728489710000|2024-10-09 16:01:50|62376|62280|62368.6|62272.6|62376|62280|62368.4|62272.4|11
1728489720000|2024-10-09 16:02:00|62371.8|62275.8|62362.5|62266.5|62371.8|62275.8|62360.1|62264.1|8
1728489730000|2024-10-09 16:02:10|62367.9|62271.9|62382.5|62286.5|62382.5|62286.5|62367.5|62271.5|10
1728489740000|2024-10-09 16:02:20|62382.1|62286.1|62370.2|62274.2|62382.1|62286.1|62366.5|62270.5|11
1728489750000|2024-10-09 16:02:30|62368.1|62272.1|62344.8|62248.8|62368.1|62272.1|62340.1|62244.1|11
1728489760000|2024-10-09 16:02:40|62337.8|62241.8|62317.9|62221.9|62337.8|62241.8|62317.9|62221.9|7
1728489770000|2024-10-09 16:02:50|62314.9|62218.9|62296.8|62200.8|62314.9|62218.9|62296.8|62200.8|10
1728489780000|2024-10-09 16:03:00|62293.5|62197.5|62282.5|62186.5|62293.5|62197.5|62277.7|62181.7|12
1728489790000|2024-10-09 16:03:10|62289|62193|62264.6|62168.6|62289|62193|62253.7|62157.7|19
1728489800000|2024-10-09 16:03:20|62265.5|62169.5|62253.9|62157.9|62270.4|62174.4|62248|62152|14
1728489810000|2024-10-09 16:03:30|62254.6|62158.6|62263.8|62167.8|62263.8|62167.8|62253.8|62157.8|13
1728489820000|2024-10-09 16:03:40|62264.4|62168.4|62273|62177|62273|62177|62264.4|62168.4|2
1728489830000|2024-10-09 16:03:50|62275.3|62179.3|62277.5|62181.5|62277.5|62181.5|62275.3|62179.3|6
1728489840000|2024-10-09 16:04:00|62278.3|62182.3|62272.1|62176.1|62285.5|62189.5|62272.1|62176.1|18
1728489850000|2024-10-09 16:04:10|62265.2|62169.2|62293.8|62197.8|62293.8|62197.8|62257.9|62161.9|12
1728489860000|2024-10-09 16:04:20|62308.1|62212.1|62304.5|62208.5|62308.1|62212.1|62304.5|62208.5|5
1728489870000|2024-10-09 16:04:30|62308.9|62212.9|62315.4|62219.4|62315.9|62219.9|62308.9|62212.9|3
1728489880000|2024-10-09 16:04:40|62315.8|62219.8|62319.8|62223.8|62320.9|62224.9|62314.6|62218.6|10
1728489890000|2024-10-09 16:04:50|62314.8|62218.8|62298.1|62202.1|62314.8|62218.8|62298.1|62202.1|7
1728489900000|2024-10-09 16:05:00|62296.9|62200.9|62263.1|62167.1|62299.2|62203.2|62263.1|62167.1|13
1728489910000|2024-10-09 16:05:10|62256.6|62160.6|62236.7|62140.7|62256.6|62160.6|62236.7|62140.7|13
1728489920000|2024-10-09 16:05:20|62239.4|62143.4|62228|62132|62239.4|62143.4|62228|62132|10
1728489930000|2024-10-09 16:05:30|62235.8|62139.8|62256.8|62160.8|62256.8|62160.8|62233.2|62137.2|15
1728489940000|2024-10-09 16:05:40|62248.3|62152.3|62245.2|62149.2|62248.3|62152.3|62242.2|62146.2|5
1728489950000|2024-10-09 16:05:50|62246.1|62150.1|62239.9|62143.9|62248.2|62152.2|62239.5|62143.5|8
1728489960000|2024-10-09 16:06:00|62234.1|62138.1|62234.3|62138.3|62234.7|62138.7|62231.3|62135.3|8
1728489970000|2024-10-09 16:06:10|62228.7|62132.7|62241.9|62145.9|62241.9|62145.9|62228.7|62132.7|15
1728489980000|2024-10-09 16:06:20|62241.6|62145.6|62231|62135|62246.1|62150.1|62228.1|62132.1|11
1728489990000|2024-10-09 16:06:30|62231.9|62135.9|62230.7|62134.7|62234.1|62138.1|62228.1|62132.1|11
1728490000000|2024-10-09 16:06:40|62231.6|62135.6|62239.8|62143.8|62240.3|62144.3|62231.6|62135.6|8
1728490010000|2024-10-09 16:06:50|62239.2|62143.2|62241.8|62145.8|62242|62146|62237.6|62141.6|11
1728490020000|2024-10-09 16:07:00|62242.9|62146.9|62233.1|62137.1|62242.9|62146.9|62229|62133|9
1728490030000|2024-10-09 16:07:10|62233.8|62137.8|62224.6|62128.6|62235|62139|62224.6|62128.6|5
1728490040000|2024-10-09 16:07:20|62223.6|62127.6|62203.2|62107.2|62223.6|62127.6|62199.1|62103.1|13
1728490050000|2024-10-09 16:07:30|62203.8|62107.8|62226.7|62130.7|62226.7|62130.7|62203.8|62107.8|8
1728490060000|2024-10-09 16:07:40|62223|62127|62239.2|62143.2|62239.2|62143.2|62222.1|62126.1|9
1728490070000|2024-10-09 16:07:50|62231.7|62135.7|62209.6|62113.6|62231.7|62135.7|62209.6|62113.6|6
1728490080000|2024-10-09 16:08:00|62202|62106|62200.1|62104.1|62211.9|62115.9|62200.1|62104.1|12
1728490090000|2024-10-09 16:08:10|62198.2|62102.2|62186.4|62090.4|62198.2|62102.2|62186.4|62090.4|5
1728490100000|2024-10-09 16:08:20|62186.2|62090.2|62179.7|62083.7|62189.1|62093.1|62179.7|62083.7|9
1728490110000|2024-10-09 16:08:30|62180.9|62084.9|62185.8|62089.8|62185.8|62089.8|62179.9|62083.9|7
1728490120000|2024-10-09 16:08:40|62184.9|62088.9|62184.8|62088.8|62185.6|62089.6|62184.8|62088.8|3
1728490130000|2024-10-09 16:08:50|62185.6|62089.6|62185.6|62089.6|62185.6|62089.6|62185.6|62089.6|1
1728490140000|2024-10-09 16:09:00|62186.9|62090.9|62210.1|62114.1|62211|62115|62186.9|62090.9|8
1728490150000|2024-10-09 16:09:10|62220.6|62124.6|62245.2|62149.2|62245.2|62149.2|62219.8|62123.8|8
1728490160000|2024-10-09 16:09:20|62246.6|62150.6|62253.1|62157.1|62253.1|62157.1|62246.6|62150.6|2
1728490200000|2024-10-09 16:10:00|62258.7|62162.7|62259.2|62163.2|62259.2|62163.2|62258.7|62162.7|2
1728490210000|2024-10-09 16:10:10|62259.3|62163.3|62245.8|62149.8|62261.6|62165.6|62245.5|62149.5|9
1728490220000|2024-10-09 16:10:20|62244.9|62148.9|62233.8|62137.8|62244.9|62148.9|62228.2|62132.2|11
1728490230000|2024-10-09 16:10:30|62234.8|62138.8|62233.9|62137.9|62234.8|62138.8|62233.9|62137.9|2
1728490260000|2024-10-09 16:11:00|62237.5|62141.5|62236.7|62140.7|62237.5|62141.5|62236.7|62140.7|3
1728490270000|2024-10-09 16:11:10|62235.9|62139.9|62212.7|62116.7|62238.1|62142.1|62212.1|62116.1|7
1728490280000|2024-10-09 16:11:20|62212.4|62116.4|62190.1|62094.1|62212.4|62116.4|62190.1|62094.1|8
1728490290000|2024-10-09 16:11:30|62190.4|62094.4|62184|62088|62191|62095|62182|62086|8
1728490300000|2024-10-09 16:11:40|62183|62087|62180.1|62084.1|62183|62087|62180.1|62084.1|2
1728490320000|2024-10-09 16:12:00|62179.8|62083.8|62164.2|62068.2|62179.8|62083.8|62164.2|62068.2|6
1728490330000|2024-10-09 16:12:10|62151.7|62055.7|62147|62051|62151.7|62055.7|62146|62050|4
1728490340000|2024-10-09 16:12:20|62147.5|62051.5|62142.1|62046.1|62147.5|62051.5|62142.1|62046.1|3
1728490350000|2024-10-09 16:12:30|62144.1|62048.1|62139.5|62043.5|62144.1|62048.1|62139.5|62043.5|4
1728490360000|2024-10-09 16:12:40|62138.9|62042.9|62138.7|62042.7|62138.9|62042.9|62138.1|62042.1|3
1728490370000|2024-10-09 16:12:50|62143.6|62047.6|62144|62048|62144.5|62048.5|62143.6|62047.6|5
1728490390000|2024-10-09 16:13:10|62148.6|62052.6|62149.2|62053.2|62150.4|62054.4|62148.6|62052.6|3
1728490400000|2024-10-09 16:13:20|62155|62059|62136.1|62040.1|62155.6|62059.6|62136.1|62040.1|7
1728490410000|2024-10-09 16:13:30|62139.4|62043.4|62138|62042|62139.4|62043.4|62134.1|62038.1|19
1728490420000|2024-10-09 16:13:40|62142.6|62046.6|62142.3|62046.3|62142.6|62046.6|62141.1|62045.1|3
1728490430000|2024-10-09 16:13:50|62144.2|62048.2|62136.1|62040.1|62149|62053|62136.1|62040.1|10
1728490440000|2024-10-09 16:14:00|62138.5|62042.5|62146.1|62050.1|62147.6|62051.6|62138.5|62042.5|5
1728490450000|2024-10-09 16:14:10|62139.5|62043.5|62109.2|62013.2|62139.5|62043.5|62109.2|62013.2|8
1728490470000|2024-10-09 16:14:30|62120.6|62024.6|62124.3|62028.3|62124.6|62028.6|62120.1|62024.1|8
1728490480000|2024-10-09 16:14:40|62118.9|62022.9|62118.1|62022.1|62118.9|62022.9|62118.1|62022.1|2
1728490490000|2024-10-09 16:14:50|62119.6|62023.6|62112.5|62016.5|62119.6|62023.6|62112.5|62016.5|3
1728490500000|2024-10-09 16:15:00|62117.5|62021.5|62120.1|62024.1|62120.1|62024.1|62113.6|62017.6|3
1728490520000|2024-10-09 16:15:20|62127.4|62031.4|62127.4|62031.4|62140.1|62044.1|62127.2|62031.2|6
1728490530000|2024-10-09 16:15:30|62124.4|62028.4|62058.7|61962.7|62124.4|62028.4|62058.7|61962.7|11
1728490540000|2024-10-09 16:15:40|62067.8|61971.8|62065.5|61969.5|62073.2|61977.2|62063.8|61967.8|7
1728490550000|2024-10-09 16:15:50|62066.1|61970.1|62054|61958|62066.1|61970.1|62036|61940|11
1728490560000|2024-10-09 16:16:00|62057|61961|62058|61962|62058|61962|62057|61961|2
1728490570000|2024-10-09 16:16:10|62063.1|61967.1|62066.2|61970.2|62068|61972|62063.1|61967.1|6
1728490580000|2024-10-09 16:16:20|62065.3|61969.3|62068|61972|62068|61972|62064.1|61968.1|3
1728490590000|2024-10-09 16:16:30|62073|61977|62090|61994|62090.5|61994.5|62070.6|61974.6|9
1728490600000|2024-10-09 16:16:40|62086|61990|62059.1|61963.1|62086|61990|62059.1|61963.1|7
1728490610000|2024-10-09 16:16:50|62059.5|61963.5|62064.4|61968.4|62064.6|61968.6|62059.5|61963.5|9
1728490620000|2024-10-09 16:17:00|62071.1|61975.1|62066.1|61970.1|62079.2|61983.2|62066.1|61970.1|9
1728490630000|2024-10-09 16:17:10|62065.7|61969.7|62045.1|61949.1|62065.7|61969.7|62045.1|61949.1|6
1728490640000|2024-10-09 16:17:20|62043.8|61947.8|62021.2|61925.2|62043.8|61947.8|62019.3|61923.3|12
1728490650000|2024-10-09 16:17:30|62009.5|61913.5|62003.5|61907.5|62009.5|61913.5|62003.5|61907.5|3
1728490660000|2024-10-09 16:17:40|62004.5|61908.5|61956.2|61860.2|62005.5|61909.5|61956.2|61860.2|11
1728490670000|2024-10-09 16:17:50|61952.4|61856.4|61925.7|61829.7|61955.2|61859.2|61925.7|61829.7|11
1728490680000|2024-10-09 16:18:00|61924|61828|61973|61877|61973|61877|61924|61828|6
1728490690000|2024-10-09 16:18:10|61980.5|61884.5|61983.4|61887.4|61983.4|61887.4|61980.5|61884.5|2
1728490700000|2024-10-09 16:18:20|61981.7|61885.7|61948.1|61852.1|61987.8|61891.8|61948.1|61852.1|16
1728490710000|2024-10-09 16:18:30|61946.1|61850.1|61938.1|61842.1|61946.1|61850.1|61932.2|61836.2|5
1728490720000|2024-10-09 16:18:40|61950.1|61854.1|61947.1|61851.1|61963.8|61867.8|61947.1|61851.1|8
1728490730000|2024-10-09 16:18:50|61946.2|61850.2|61932.2|61836.2|61946.2|61850.2|61925|61829|12
1728490740000|2024-10-09 16:19:00|61932.1|61836.1|61924.7|61828.7|61932.1|61836.1|61924.7|61828.7|6
1728490750000|2024-10-09 16:19:10|61925.2|61829.2|61928.4|61832.4|61931.7|61835.7|61920.1|61824.1|9
1728490760000|2024-10-09 16:19:20|61929.3|61833.3|61922.6|61826.6|61929.8|61833.8|61919.8|61823.8|9
1728490770000|2024-10-09 16:19:30|61920.2|61824.2|61932.2|61836.2|61932.2|61836.2|61920.2|61824.2|7
1728490780000|2024-10-09 16:19:40|61934.1|61838.1|61945.7|61849.7|61945.7|61849.7|61934.1|61838.1|15
1728490790000|2024-10-09 16:19:50|61946.1|61850.1|61933.9|61837.9|61946.1|61850.1|61930.3|61834.3|11
1728490800000|2024-10-09 16:20:00|61935.9|61839.9|61930.6|61834.6|61936.1|61840.1|61918.1|61822.1|9
1728490810000|2024-10-09 16:20:10|61942.7|61846.7|61979.2|61883.2|61979.2|61883.2|61941.6|61845.6|12
1728490820000|2024-10-09 16:20:20|61977.4|61881.4|61976.1|61880.1|61984.5|61888.5|61968.1|61872.1|17
1728490830000|2024-10-09 16:20:30|61974.3|61878.3|61957.3|61861.3|61974.3|61878.3|61957.3|61861.3|5
1728490840000|2024-10-09 16:20:40|61956.1|61860.1|61958.2|61862.2|61961.1|61865.1|61956.1|61860.1|9
1728490850000|2024-10-09 16:20:50|61957.5|61861.5|61962.4|61866.4|61962.7|61866.7|61957.5|61861.5|6
1728490860000|2024-10-09 16:21:00|61972.8|61876.8|61973.6|61877.6|61973.6|61877.6|61970.6|61874.6|3
1728490870000|2024-10-09 16:21:10|61972.9|61876.9|61965.2|61869.2|61976.1|61880.1|61965.2|61869.2|7
1728490880000|2024-10-09 16:21:20|61965.6|61869.6|61978.7|61882.7|61979.6|61883.6|61965.6|61869.6|5
1728490890000|2024-10-09 16:21:30|61979.6|61883.6|61988.8|61892.8|61988.8|61892.8|61979.6|61883.6|2
1728490900000|2024-10-09 16:21:40|61991.4|61895.4|62006|61910|62008.1|61912.1|61988.4|61892.4|6
1728490910000|2024-10-09 16:21:50|62004.8|61908.8|61996.1|61900.1|62004.8|61908.8|61996.1|61900.1|2
1728490920000|2024-10-09 16:22:00|61995|61899|61972.2|61876.2|61995|61899|61972.2|61876.2|7
1728490930000|2024-10-09 16:22:10|61970.7|61874.7|61953.4|61857.4|61970.7|61874.7|61953.2|61857.2|11
1728490940000|2024-10-09 16:22:20|61955.1|61859.1|61941.7|61845.7|61955.1|61859.1|61939.7|61843.7|9
1728490950000|2024-10-09 16:22:30|61941.3|61845.3|61951.3|61855.3|61951.3|61855.3|61940.4|61844.4|4
1728490960000|2024-10-09 16:22:40|61951.2|61855.2|61948.4|61852.4|61958.4|61862.4|61948.4|61852.4|6
1728490970000|2024-10-09 16:22:50|61951.6|61855.6|61951.6|61855.6|61951.6|61855.6|61951.6|61855.6|1
1728490980000|2024-10-09 16:23:00|61950.5|61854.5|61951.5|61855.5|61951.5|61855.5|61950.5|61854.5|5
1728490990000|2024-10-09 16:23:10|61948.9|61852.9|61929.9|61833.9|61948.9|61852.9|61928.3|61832.3|10
1728491000000|2024-10-09 16:23:20|61928.2|61832.2|61927.1|61831.1|61928.6|61832.6|61926.8|61830.8|6
1728491010000|2024-10-09 16:23:30|61927.2|61831.2|61911.1|61815.1|61927.2|61831.2|61911.1|61815.1|7
1728491020000|2024-10-09 16:23:40|61909.3|61813.3|61908.2|61812.2|61909.3|61813.3|61908.2|61812.2|2
1728491030000|2024-10-09 16:23:50|61901.1|61805.1|61897.3|61801.3|61901.1|61805.1|61897.3|61801.3|3
1728491040000|2024-10-09 16:24:00|61928|61832|61930.5|61834.5|61930.5|61834.5|61928|61832|2
1728491050000|2024-10-09 16:24:10|61936.3|61840.3|61904.6|61808.6|61938.9|61842.9|61902.9|61806.9|11
1728491060000|2024-10-09 16:24:20|61905.7|61809.7|61903|61807|61907.4|61811.4|61898.1|61802.1|7
1728491070000|2024-10-09 16:24:30|61906|61810|61913|61817|61913|61817|61906|61810|3
1728491080000|2024-10-09 16:24:40|61915.1|61819.1|61895.9|61799.9|61930.3|61834.3|61895.9|61799.9|11
1728491090000|2024-10-09 16:24:50|61896.1|61800.1|61899.1|61803.1|61899.1|61803.1|61896.1|61800.1|3
1728491100000|2024-10-09 16:25:00|61907.9|61811.9|61901|61805|61907.9|61811.9|61901|61805|6
1728491110000|2024-10-09 16:25:10|61900.6|61804.6|61881|61785|61901.9|61805.9|61876|61780|10
1728491120000|2024-10-09 16:25:20|61880.5|61784.5|61883|61787|61883|61787|61879.7|61783.7|3
1728491130000|2024-10-09 16:25:30|61880.8|61784.8|61882.5|61786.5|61882.5|61786.5|61880.8|61784.8|2
1728491140000|2024-10-09 16:25:40|61880|61784|61883|61787|61883|61787|61880|61784|2
1728491150000|2024-10-09 16:25:50|61881|61785|61881|61785|61881|61785|61881|61785|1
1728491160000|2024-10-09 16:26:00|61881.1|61785.1|61868|61772|61881.1|61785.1|61868|61772|6
1728491170000|2024-10-09 16:26:10|61829.1|61733.1|61823.2|61727.2|61829.1|61733.1|61800|61704|13
1728491180000|2024-10-09 16:26:20|61818.5|61722.5|61824|61728|61825|61729|61818.5|61722.5|4
1728491190000|2024-10-09 16:26:30|61822|61726|61814.6|61718.6|61828|61732|61814.6|61718.6|6
1728491200000|2024-10-09 16:26:40|61815.4|61719.4|61792|61696|61815.4|61719.4|61792|61696|9
1728491210000|2024-10-09 16:26:50|61802|61706|61784.7|61688.7|61802|61706|61784|61688|6
1728491220000|2024-10-09 16:27:00|61785.1|61689.1|61822|61726|61822|61726|61785.1|61689.1|6
1728491230000|2024-10-09 16:27:10|61823|61727|61816.6|61720.6|61823|61727|61816.1|61720.1|6
1728491240000|2024-10-09 16:27:20|61818|61722|61816.6|61720.6|61818.6|61722.6|61816.6|61720.6|4
1728491250000|2024-10-09 16:27:30|61828.3|61732.3|61831.1|61735.1|61832|61736|61826.4|61730.4|5
1728491260000|2024-10-09 16:27:40|61827.7|61731.7|61832|61736|61832|61736|61827.1|61731.1|4
1728491270000|2024-10-09 16:27:50|61827.1|61731.1|61825.6|61729.6|61827.1|61731.1|61825.6|61729.6|2
1728491280000|2024-10-09 16:28:00|61825.1|61729.1|61810.5|61714.5|61825.1|61729.1|61810.5|61714.5|8
1728491290000|2024-10-09 16:28:10|61811|61715|61823|61727|61823|61727|61811|61715|5
1728491300000|2024-10-09 16:28:20|61822.7|61726.7|61837.9|61741.9|61837.9|61741.9|61822.7|61726.7|2
1728491310000|2024-10-09 16:28:30|61838|61742|61844|61748|61844|61748|61838|61742|4
1728491320000|2024-10-09 16:28:40|61845.2|61749.2|61848.2|61752.2|61851.4|61755.4|61845.2|61749.2|3
1728491330000|2024-10-09 16:28:50|61849.1|61753.1|61851|61755|61851|61755|61849.1|61753.1|2
1728491340000|2024-10-09 16:29:00|61880.1|61784.1|61881.8|61785.8|61883.6|61787.6|61880.1|61784.1|6
1728491350000|2024-10-09 16:29:10|61880.6|61784.6|61866.3|61770.3|61880.6|61784.6|61866.3|61770.3|6
1728491360000|2024-10-09 16:29:20|61869.6|61773.6|61875.1|61779.1|61875.1|61779.1|61869.6|61773.6|3
1728491370000|2024-10-09 16:29:30|61875.5|61779.5|61862.8|61766.8|61875.5|61779.5|61862.8|61766.8|9
1728491380000|2024-10-09 16:29:40|61868.9|61772.9|61870|61774|61870|61774|61868.9|61772.9|2
1728491400000|2024-10-09 16:30:00|61876|61780|61860.1|61764.1|61876|61780|61859.1|61763.1|9
1728491410000|2024-10-09 16:30:10|61858.1|61762.1|61856.1|61760.1|61858.1|61762.1|61856.1|61760.1|3
1728491420000|2024-10-09 16:30:20|61861.7|61765.7|61857.1|61761.1|61861.7|61765.7|61857.1|61761.1|3
1728491430000|2024-10-09 16:30:30|61854|61758|61845.1|61749.1|61854|61758|61837|61741|14
1728491440000|2024-10-09 16:30:40|61852.1|61756.1|61863.1|61767.1|61863.1|61767.1|61852.1|61756.1|3
1728491450000|2024-10-09 16:30:50|61868|61772|61867.3|61771.3|61869.1|61773.1|61867.3|61771.3|4
1728491460000|2024-10-09 16:31:00|61864.1|61768.1|61840.4|61744.4|61864.1|61768.1|61832.5|61736.5|6
1728491470000|2024-10-09 16:31:10|61836.5|61740.5|61808.1|61712.1|61836.5|61740.5|61807.8|61711.8|6
1728491480000|2024-10-09 16:31:20|61812.1|61716.1|61815.1|61719.1|61817.1|61721.1|61812.1|61716.1|4
1728491490000|2024-10-09 16:31:30|61813.1|61717.1|61807.1|61711.1|61815.1|61719.1|61807.1|61711.1|5
1728491500000|2024-10-09 16:31:40|61809.2|61713.2|61802.1|61706.1|61809.2|61713.2|61802.1|61706.1|6
1728491510000|2024-10-09 16:31:50|61799.1|61703.1|61792.7|61696.7|61799.1|61703.1|61792.7|61696.7|8
1728491520000|2024-10-09 16:32:00|61793.6|61697.6|61793.6|61697.6|61793.6|61697.6|61793.6|61697.6|1
1728491530000|2024-10-09 16:32:10|61792.7|61696.7|61786.1|61690.1|61792.7|61696.7|61786.1|61690.1|3
1728491540000|2024-10-09 16:32:20|61782.7|61686.7|61793.1|61697.1|61793.1|61697.1|61782.7|61686.7|3
1728491550000|2024-10-09 16:32:30|61794.1|61698.1|61777|61681|61796|61700|61774|61678|6
1728491560000|2024-10-09 16:32:40|61781|61685|61804|61708|61804|61708|61781|61685|3
1728491570000|2024-10-09 16:32:50|61810|61714|61814.7|61718.7|61814.7|61718.7|61806.5|61710.5|9
1728491580000|2024-10-09 16:33:00|61812|61716|61822.3|61726.3|61822.3|61726.3|61812|61716|3
1728491590000|2024-10-09 16:33:10|61840|61744|61847|61751|61847|61751|61840|61744|4
1728491600000|2024-10-09 16:33:20|61850|61754|61817|61721|61850|61754|61817|61721|7
1728491610000|2024-10-09 16:33:30|61820.1|61724.1|61819.2|61723.2|61824|61728|61819.2|61723.2|4
1728491620000|2024-10-09 16:33:40|61817.1|61721.1|61810.1|61714.1|61817.1|61721.1|61810.1|61714.1|3
1728491630000|2024-10-09 16:33:50|61806.3|61710.3|61786|61690|61806.3|61710.3|61786|61690|6
1728491640000|2024-10-09 16:34:00|61787.1|61691.1|61757.6|61661.6|61787.1|61691.1|61757.6|61661.6|6
1728491650000|2024-10-09 16:34:10|61755.1|61659.1|61750.1|61654.1|61755.1|61659.1|61750.1|61654.1|4
1728491660000|2024-10-09 16:34:20|61754|61658|61738.1|61642.1|61754|61658|61736.1|61640.1|8
1728491670000|2024-10-09 16:34:30|61738.8|61642.8|61743|61647|61743|61647|61738.8|61642.8|4
1728491680000|2024-10-09 16:34:40|61741|61645|61747|61651|61747|61651|61741|61645|4
1728491690000|2024-10-09 16:34:50|61748.7|61652.7|61751|61655|61751|61655|61748.7|61652.7|2
1728491700000|2024-10-09 16:35:00|61753|61657|61750|61654|61753|61657|61750|61654|3
1728491710000|2024-10-09 16:35:10|61753|61657|61764|61668|61764|61668|61752.1|61656.1|5
1728491720000|2024-10-09 16:35:20|61767.9|61671.9|61780|61684|61780|61684|61767.9|61671.9|5
1728491730000|2024-10-09 16:35:30|61781.2|61685.2|61823.1|61727.1|61824.5|61728.5|61778.3|61682.3|6
1728491740000|2024-10-09 16:35:40|61828.3|61732.3|61828.3|61732.3|61828.3|61732.3|61828.3|61732.3|1
1728491750000|2024-10-09 16:35:50|61829.4|61733.4|61829.4|61733.4|61829.4|61733.4|61829.4|61733.4|1
1728491760000|2024-10-09 16:36:00|61827.9|61731.9|61825.4|61729.4|61827.9|61731.9|61825.4|61729.4|2
1728491770000|2024-10-09 16:36:10|61831.3|61735.3|61834.7|61738.7|61834.7|61738.7|61831.3|61735.3|3
1728491780000|2024-10-09 16:36:20|61831.8|61735.8|61834.3|61738.3|61834.3|61738.3|61830.4|61734.4|5
1728491790000|2024-10-09 16:36:30|61831.6|61735.6|61831.9|61735.9|61831.9|61735.9|61830.6|61734.6|3
1728491800000|2024-10-09 16:36:40|61829.3|61733.3|61835|61739|61836.2|61740.2|61827.7|61731.7|4
1728491810000|2024-10-09 16:36:50|61837.6|61741.6|61837.6|61741.6|61837.6|61741.6|61837.6|61741.6|1
1728491820000|2024-10-09 16:37:00|61843.9|61747.9|61845.1|61749.1|61845.1|61749.1|61841.8|61745.8|4
1728491830000|2024-10-09 16:37:10|61858.2|61762.2|61866|61770|61866|61770|61858.2|61762.2|2
1728491840000|2024-10-09 16:37:20|61867.4|61771.4|61866.9|61770.9|61870.8|61774.8|61866.9|61770.9|3
1728491850000|2024-10-09 16:37:30|61890.2|61794.2|61876|61780|61890.2|61794.2|61873.1|61777.1|10
1728491860000|2024-10-09 16:37:40|61879|61783|61876.1|61780.1|61879|61783|61876.1|61780.1|2
1728491870000|2024-10-09 16:37:50|61882.1|61786.1|61882.1|61786.1|61882.1|61786.1|61882.1|61786.1|1
1728491880000|2024-10-09 16:38:00|61889.1|61793.1|61883.2|61787.2|61889.1|61793.1|61883.2|61787.2|6
1728491890000|2024-10-09 16:38:10|61891.1|61795.1|61894|61798|61894|61798|61890.9|61794.9|4
1728491900000|2024-10-09 16:38:20|61896|61800|61896|61800|61896|61800|61896|61800|1
1728491910000|2024-10-09 16:38:30|61895.2|61799.2|61896.9|61800.9|61896.9|61800.9|61894.8|61798.8|3
1728491930000|2024-10-09 16:38:50|61902.4|61806.4|61901.2|61805.2|61902.4|61806.4|61900.1|61804.1|4
1728491940000|2024-10-09 16:39:00|61901.9|61805.9|61901.9|61805.9|61901.9|61805.9|61901.9|61805.9|1
1728491950000|2024-10-09 16:39:10|61900.1|61804.1|61920.8|61824.8|61920.8|61824.8|61900.1|61804.1|3
1728491960000|2024-10-09 16:39:20|61921|61825|61922.9|61826.9|61922.9|61826.9|61917.8|61821.8|6
1728491970000|2024-10-09 16:39:30|61923|61827|61925.7|61829.7|61925.7|61829.7|61923|61827|2
1728491980000|2024-10-09 16:39:40|61924|61828|61925.2|61829.2|61928.1|61832.1|61923.8|61827.8|4
1728491990000|2024-10-09 16:39:50|61912.6|61816.6|61903.8|61807.8|61912.6|61816.6|61902.1|61806.1|5
1728492000000|2024-10-09 16:40:00|61908.1|61812.1|61915.1|61819.1|61915.1|61819.1|61908.1|61812.1|3
1728492010000|2024-10-09 16:40:10|61913.1|61817.1|61911.9|61815.9|61925|61829|61910.3|61814.3|12
1728492020000|2024-10-09 16:40:20|61909.8|61813.8|61903.5|61807.5|61909.8|61813.8|61900.1|61804.1|4
1728492030000|2024-10-09 16:40:30|61909|61813|61914|61818|61914|61818|61909|61813|2
1728492050000|2024-10-09 16:40:50|61930|61834|61908.1|61812.1|61930|61834|61908.1|61812.1|7
1728492060000|2024-10-09 16:41:00|61905.1|61809.1|61871.8|61775.8|61905.1|61809.1|61865.1|61769.1|10
1728492070000|2024-10-09 16:41:10|61870.1|61774.1|61870|61774|61870.1|61774.1|61867.8|61771.8|5
1728492090000|2024-10-09 16:41:30|61858.1|61762.1|61858|61762|61858.1|61762.1|61858|61762|2
1728492100000|2024-10-09 16:41:40|61862|61766|61846|61750|61862.3|61766.3|61846|61750|5
1728492110000|2024-10-09 16:41:50|61846.2|61750.2|61851|61755|61851|61755|61846.2|61750.2|4
1728492120000|2024-10-09 16:42:00|61859|61763|61853|61757|61859|61763|61853|61757|4
1728492130000|2024-10-09 16:42:10|61851|61755|61828.5|61732.5|61851|61755|61823|61727|8
1728492140000|2024-10-09 16:42:20|61829.1|61733.1|61842.5|61746.5|61842.5|61746.5|61829.1|61733.1|4
1728492150000|2024-10-09 16:42:30|61840.8|61744.8|61855.6|61759.6|61855.6|61759.6|61838.5|61742.5|4
1728492160000|2024-10-09 16:42:40|61854|61758|61861|61765|61861|61765|61854|61758|5
1728492170000|2024-10-09 16:42:50|61868|61772|61878|61782|61878|61782|61868|61772|4
1728492180000|2024-10-09 16:43:00|61875.9|61779.9|61837.1|61741.1|61876|61780|61837.1|61741.1|8
1728492190000|2024-10-09 16:43:10|61834.1|61738.1|61843.1|61747.1|61843.1|61747.1|61834.1|61738.1|3
1728492200000|2024-10-09 16:43:20|61844.9|61748.9|61844.1|61748.1|61845.3|61749.3|61844.1|61748.1|3
1728492210000|2024-10-09 16:43:30|61838.6|61742.6|61838.4|61742.4|61838.6|61742.6|61835.5|61739.5|5
1728492220000|2024-10-09 16:43:40|61844.4|61748.4|61845.4|61749.4|61845.4|61749.4|61844.4|61748.4|2
1728492230000|2024-10-09 16:43:50|61843.4|61747.4|61845.4|61749.4|61845.4|61749.4|61843.4|61747.4|2
1728492240000|2024-10-09 16:44:00|61840.5|61744.5|61845.4|61749.4|61845.4|61749.4|61840.5|61744.5|2
1728492250000|2024-10-09 16:44:10|61847.4|61751.4|61847.4|61751.4|61847.4|61751.4|61847.4|61751.4|1
1728492260000|2024-10-09 16:44:20|61868|61772|61868|61772|61868|61772|61868|61772|1
1728492270000|2024-10-09 16:44:30|61873|61777|61872.5|61776.5|61874.4|61778.4|61872.5|61776.5|5
1728492280000|2024-10-09 16:44:40|61870.5|61774.5|61866.2|61770.2|61870.5|61774.5|61866.2|61770.2|3
1728492300000|2024-10-09 16:45:00|61871.3|61775.3|61862.2|61766.2|61871.3|61775.3|61862.2|61766.2|4
1728492310000|2024-10-09 16:45:10|61860.1|61764.1|61858.1|61762.1|61861.8|61765.8|61857.1|61761.1|5
1728492320000|2024-10-09 16:45:20|61857.2|61761.2|61866.1|61770.1|61866.1|61770.1|61857.2|61761.2|4
1728492330000|2024-10-09 16:45:30|61868.2|61772.2|61868.2|61772.2|61868.2|61772.2|61868.2|61772.2|1
1728492340000|2024-10-09 16:45:40|61866.3|61770.3|61871.1|61775.1|61871.1|61775.1|61866.3|61770.3|2
1728492360000|2024-10-09 16:46:00|61873.7|61777.7|61873.7|61777.7|61873.7|61777.7|61872.1|61776.1|3
1728492370000|2024-10-09 16:46:10|61869.3|61773.3|61870|61774|61870|61774|61868.9|61772.9|4
1728492380000|2024-10-09 16:46:20|61869.3|61773.3|61869.3|61773.3|61869.3|61773.3|61869.3|61773.3|1
1728492400000|2024-10-09 16:46:40|61881.5|61785.5|61888.1|61792.1|61888.1|61792.1|61879.2|61783.2|4
1728492410000|2024-10-09 16:46:50|61885.5|61789.5|61885.5|61789.5|61885.5|61789.5|61885.5|61789.5|1
1728492420000|2024-10-09 16:47:00|61885.1|61789.1|61892.3|61796.3|61892.3|61796.3|61885.1|61789.1|4
1728492430000|2024-10-09 16:47:10|61898|61802|61913.6|61817.6|61913.6|61817.6|61898|61802|5
1728492440000|2024-10-09 16:47:20|61911|61815|61910.2|61814.2|61916.9|61820.9|61910.2|61814.2|6
1728492450000|2024-10-09 16:47:30|61909.4|61813.4|61904.2|61808.2|61910.1|61814.1|61904.2|61808.2|4
1728492460000|2024-10-09 16:47:40|61903.4|61807.4|61905.3|61809.3|61906.8|61810.8|61903.1|61807.1|4
1728492470000|2024-10-09 16:47:50|61903.4|61807.4|61899.5|61803.5|61903.4|61807.4|61899.5|61803.5|3
1728492480000|2024-10-09 16:48:00|61882.6|61786.6|61856.2|61760.2|61884.8|61788.8|61856.2|61760.2|11
1728492490000|2024-10-09 16:48:10|61853.2|61757.2|61854.7|61758.7|61858|61762|61848.1|61752.1|4
1728492500000|2024-10-09 16:48:20|61851.3|61755.3|61848.1|61752.1|61851.3|61755.3|61848.1|61752.1|3
1728492510000|2024-10-09 16:48:30|61843.1|61747.1|61805.7|61709.7|61843.1|61747.1|61805.7|61709.7|11
1728492520000|2024-10-09 16:48:40|61804.6|61708.6|61786.1|61690.1|61804.6|61708.6|61786.1|61690.1|7
1728492530000|2024-10-09 16:48:50|61775.1|61679.1|61773.1|61677.1|61775.1|61679.1|61773.1|61677.1|2
1728492550000|2024-10-09 16:49:10|61778.9|61682.9|61783.7|61687.7|61783.7|61687.7|61778.9|61682.9|2
1728492560000|2024-10-09 16:49:20|61783.8|61687.8|61784.4|61688.4|61784.4|61688.4|61783.8|61687.8|2
1728492570000|2024-10-09 16:49:30|61785.3|61689.3|61785.3|61689.3|61785.3|61689.3|61785.3|61689.3|1
1728492580000|2024-10-09 16:49:40|61785.8|61689.8|61786.2|61690.2|61786.3|61690.3|61785.8|61689.8|3
1728492600000|2024-10-09 16:50:00|61785.7|61689.7|61782.8|61686.8|61785.7|61689.7|61780.1|61684.1|5
1728492610000|2024-10-09 16:50:10|61782.1|61686.1|61782.1|61686.1|61782.1|61686.1|61782.1|61686.1|1
1728492620000|2024-10-09 16:50:20|61782.8|61686.8|61782.8|61686.8|61782.8|61686.8|61782.8|61686.8|1
1728492630000|2024-10-09 16:50:30|61783.1|61687.1|61787.1|61691.1|61790.3|61694.3|61783.1|61687.1|3
1728492640000|2024-10-09 16:50:40|61786.1|61690.1|61792|61696|61792|61696|61786.1|61690.1|3
1728492650000|2024-10-09 16:50:50|61796|61700|61796|61700|61796|61700|61796|61700|1
1728492660000|2024-10-09 16:51:00|61806|61710|61814.8|61718.8|61814.8|61718.8|61806|61710|6
1728492670000|2024-10-09 16:51:10|61824.5|61728.5|61834.1|61738.1|61834.1|61738.1|61824.5|61728.5|6
1728492680000|2024-10-09 16:51:20|61831.3|61735.3|61828.5|61732.5|61831.3|61735.3|61828.5|61732.5|3
1728492690000|2024-10-09 16:51:30|61821.1|61725.1|61798|61702|61821.1|61725.1|61798|61702|6
1728492700000|2024-10-09 16:51:40|61809.3|61713.3|61809.3|61713.3|61809.3|61713.3|61809.3|61713.3|1
1728492710000|2024-10-09 16:51:50|61810.9|61714.9|61810.9|61714.9|61810.9|61714.9|61810.9|61714.9|1
1728492720000|2024-10-09 16:52:00|61810.8|61714.8|61800.7|61704.7|61810.8|61714.8|61800.7|61704.7|6
1728492740000|2024-10-09 16:52:20|61807.3|61711.3|61806.1|61710.1|61812.1|61716.1|61806.1|61710.1|5
1728492750000|2024-10-09 16:52:30|61804.1|61708.1|61805.1|61709.1|61805.1|61709.1|61804.1|61708.1|2
1728492760000|2024-10-09 16:52:40|61804.1|61708.1|61791.4|61695.4|61804.1|61708.1|61788.5|61692.5|5
1728492770000|2024-10-09 16:52:50|61791.6|61695.6|61788.5|61692.5|61791.6|61695.6|61788.5|61692.5|6
1728492780000|2024-10-09 16:53:00|61793.3|61697.3|61786.8|61690.8|61793.3|61697.3|61786.1|61690.1|7
1728492800000|2024-10-09 16:53:20|61792.3|61696.3|61789.3|61693.3|61792.3|61696.3|61789.3|61693.3|3
1728492810000|2024-10-09 16:53:30|61788.1|61692.1|61787.3|61691.3|61788.1|61692.1|61787.3|61691.3|2
1728492820000|2024-10-09 16:53:40|61789.1|61693.1|61788|61692|61789.1|61693.1|61788|61692|2
1728492830000|2024-10-09 16:53:50|61784.7|61688.7|61786|61690|61786|61690|61784|61688|4
1728492860000|2024-10-09 16:54:20|61798|61702|61793.1|61697.1|61798|61702|61793|61697|5
1728492870000|2024-10-09 16:54:30|61790.1|61694.1|61786.5|61690.5|61790.1|61694.1|61786.5|61690.5|3
1728492880000|2024-10-09 16:54:40|61774.5|61678.5|61773.3|61677.3|61774.5|61678.5|61773.3|61677.3|3
1728492890000|2024-10-09 16:54:50|61773.7|61677.7|61773.7|61677.7|61773.7|61677.7|61773.7|61677.7|1
1728492920000|2024-10-09 16:55:20|61788.2|61692.2|61789.2|61693.2|61789.2|61693.2|61788.2|61692.2|2
1728492930000|2024-10-09 16:55:30|61796.2|61700.2|61805.3|61709.3|61805.3|61709.3|61796.2|61700.2|3
1728492940000|2024-10-09 16:55:40|61802.3|61706.3|61800.3|61704.3|61802.3|61706.3|61800.3|61704.3|2
1728492950000|2024-10-09 16:55:50|61799.3|61703.3|61799.3|61703.3|61799.3|61703.3|61799.3|61703.3|1
1728492960000|2024-10-09 16:56:00|61797.3|61701.3|61790|61694|61806|61710|61790|61694|7
1728492970000|2024-10-09 16:56:10|61791|61695|61794|61698|61794|61698|61791|61695|2
1728492980000|2024-10-09 16:56:20|61796.5|61700.5|61804|61708|61804|61708|61796.5|61700.5|2
1728492990000|2024-10-09 16:56:30|61812|61716|61808.6|61712.6|61812|61716|61808.6|61712.6|2
1728493000000|2024-10-09 16:56:40|61809|61713|61812|61716|61812|61716|61809|61713|2
1728493010000|2024-10-09 16:56:50|61817|61721|61815|61719|61817|61721|61815|61719|2
1728493020000|2024-10-09 16:57:00|61811.6|61715.6|61811.6|61715.6|61811.6|61715.6|61811.6|61715.6|1
1728493030000|2024-10-09 16:57:10|61812|61716|61814|61718|61814|61718|61812|61716|2
1728493040000|2024-10-09 16:57:20|61817|61721|61820|61724|61820|61724|61817|61721|2
1728493050000|2024-10-09 16:57:30|61825|61729|61825|61729|61825|61729|61825|61729|1
1728493060000|2024-10-09 16:57:40|61824.9|61728.9|61854.4|61758.4|61854.7|61758.7|61824.9|61728.9|3
1728493070000|2024-10-09 16:57:50|61852.9|61756.9|61844.4|61748.4|61852.9|61756.9|61844.4|61748.4|7
1728493080000|2024-10-09 16:58:00|61845.7|61749.7|61845.7|61749.7|61845.7|61749.7|61845.7|61749.7|1
1728493090000|2024-10-09 16:58:10|61851.9|61755.9|61851.9|61755.9|61851.9|61755.9|61851.9|61755.9|1
1728493100000|2024-10-09 16:58:20|61854.6|61758.6|61854.6|61758.6|61854.6|61758.6|61854.6|61758.6|1
1728493140000|2024-10-09 16:59:00|61852.2|61756.2|61852.2|61756.2|61852.2|61756.2|61852.2|61756.2|1
1728493150000|2024-10-09 16:59:10|61854.3|61758.3|61854.3|61758.3|61854.3|61758.3|61854.3|61758.3|1
1728493180000|2024-10-09 16:59:40|61856.3|61760.3|61858.4|61762.4|61858.4|61762.4|61856.3|61760.3|2
1728493190000|2024-10-09 16:59:50|61855.6|61759.6|61855.6|61759.6|61855.6|61759.6|61855.5|61759.5|3
1728493200000|2024-10-09 17:00:00|61855.4|61759.4|61827.8|61731.8|61855.4|61759.4|61827.8|61731.8|5
1728493210000|2024-10-09 17:00:10|61825.9|61729.9|61825.9|61729.9|61825.9|61729.9|61825.9|61729.9|1
1728493220000|2024-10-09 17:00:20|61824|61728|61822.9|61726.9|61824|61728|61819.9|61723.9|6
1728493240000|2024-10-09 17:00:40|61821.5|61725.5|61821.8|61725.8|61821.8|61725.8|61821.5|61725.5|2
1728493260000|2024-10-09 17:01:00|61820.1|61724.1|61800.2|61704.2|61820.1|61724.1|61800.2|61704.2|6
1728493280000|2024-10-09 17:01:20|61802.1|61706.1|61802.1|61706.1|61802.1|61706.1|61802.1|61706.1|1
1728493290000|2024-10-09 17:01:30|61800.4|61704.4|61796.2|61700.2|61800.4|61704.4|61796.2|61700.2|4
1728493300000|2024-10-09 17:01:40|61799.1|61703.1|61799.1|61703.1|61799.1|61703.1|61799.1|61703.1|1
1728493310000|2024-10-09 17:01:50|61796.5|61700.5|61796.4|61700.4|61796.5|61700.5|61796.4|61700.4|2
1728493320000|2024-10-09 17:02:00|61795.2|61699.2|61778.5|61682.5|61796|61700|61778.5|61682.5|5
1728493330000|2024-10-09 17:02:10|61778.4|61682.4|61778.3|61682.3|61778.4|61682.4|61778.3|61682.3|2
1728493340000|2024-10-09 17:02:20|61776.6|61680.6|61776.6|61680.6|61776.6|61680.6|61776.6|61680.6|1
1728493350000|2024-10-09 17:02:30|61774.9|61678.9|61774.9|61678.9|61774.9|61678.9|61774.9|61678.9|1
1728493360000|2024-10-09 17:02:40|61773.4|61677.4|61773.4|61677.4|61773.4|61677.4|61773.4|61677.4|1
1728493420000|2024-10-09 17:03:40|61781.2|61685.2|61777.8|61681.8|61781.2|61685.2|61777.8|61681.8|3
1728493430000|2024-10-09 17:03:50|61776.7|61680.7|61773.4|61677.4|61776.7|61680.7|61773.4|61677.4|3
1728493460000|2024-10-09 17:04:20|61777.2|61681.2|61781.2|61685.2|61781.2|61685.2|61777.2|61681.2|2
1728493470000|2024-10-09 17:04:30|61789.2|61693.2|61800.1|61704.1|61800.1|61704.1|61789.2|61693.2|5
1728493480000|2024-10-09 17:04:40|61799.1|61703.1|61796.8|61700.8|61799.1|61703.1|61796.6|61700.6|4
1728493490000|2024-10-09 17:04:50|61789.9|61693.9|61775.2|61679.2|61789.9|61693.9|61775.2|61679.2|5
1728493500000|2024-10-09 17:05:00|61773.1|61677.1|61773.1|61677.1|61773.1|61677.1|61773.1|61677.1|1
1728493510000|2024-10-09 17:05:10|61772.1|61676.1|61767.1|61671.1|61772.1|61676.1|61767.1|61671.1|5
1728493520000|2024-10-09 17:05:20|61766.1|61670.1|61766.1|61670.1|61766.1|61670.1|61766|61670|3
1728493530000|2024-10-09 17:05:30|61771|61675|61784.5|61688.5|61784.5|61688.5|61771|61675|2
1728493540000|2024-10-09 17:05:40|61790.6|61694.6|61804.8|61708.8|61807.1|61711.1|61790.6|61694.6|6
1728493550000|2024-10-09 17:05:50|61823.4|61727.4|61796.7|61700.7|61823.4|61727.4|61796.7|61700.7|10
1728493560000|2024-10-09 17:06:00|61798.7|61702.7|61801|61705|61803.7|61707.7|61798.7|61702.7|6
1728493570000|2024-10-09 17:06:10|61808.7|61712.7|61824.1|61728.1|61824.1|61728.1|61808.7|61712.7|4
1728493580000|2024-10-09 17:06:20|61823.2|61727.2|61830.1|61734.1|61830.1|61734.1|61822.1|61726.1|5
1728493590000|2024-10-09 17:06:30|61832.8|61736.8|61826.6|61730.6|61832.8|61736.8|61826.6|61730.6|6
1728493600000|2024-10-09 17:06:40|61825.3|61729.3|61822.4|61726.4|61825.3|61729.3|61821.4|61725.4|5
1728493610000|2024-10-09 17:06:50|61826|61730|61826|61730|61826|61730|61826|61730|1
1728493620000|2024-10-09 17:07:00|61826.2|61730.2|61798.7|61702.7|61826.2|61730.2|61798.7|61702.7|11
1728493630000|2024-10-09 17:07:10|61798.2|61702.2|61769.7|61673.7|61798.2|61702.2|61768.1|61672.1|9
1728493650000|2024-10-09 17:07:30|61771|61675|61772.8|61676.8|61772.8|61676.8|61769.2|61673.2|5
1728493660000|2024-10-09 17:07:40|61777.1|61681.1|61774.9|61678.9|61777.1|61681.1|61774.9|61678.9|3
1728493670000|2024-10-09 17:07:50|61771|61675|61771.8|61675.8|61771.8|61675.8|61771|61675|2
1728493680000|2024-10-09 17:08:00|61772.8|61676.8|61787.3|61691.3|61787.3|61691.3|61772.8|61676.8|4
1728493690000|2024-10-09 17:08:10|61787.7|61691.7|61777|61681|61787.7|61691.7|61776.1|61680.1|5
1728493700000|2024-10-09 17:08:20|61776.1|61680.1|61776.8|61680.8|61776.8|61680.8|61774.5|61678.5|3
1728493710000|2024-10-09 17:08:30|61777.8|61681.8|61780.3|61684.3|61780.3|61684.3|61777.8|61681.8|2
1728493720000|2024-10-09 17:08:40|61785.8|61689.8|61786.8|61690.8|61786.8|61690.8|61785.8|61689.8|2
1728493730000|2024-10-09 17:08:50|61792.8|61696.8|61797.8|61701.8|61797.8|61701.8|61792.8|61696.8|2
1728493740000|2024-10-09 17:09:00|61796.4|61700.4|61804.8|61708.8|61804.8|61708.8|61796.4|61700.4|3
1728493750000|2024-10-09 17:09:10|61807.8|61711.8|61841.2|61745.2|61841.4|61745.4|61807.8|61711.8|5
1728493760000|2024-10-09 17:09:20|61839.1|61743.1|61832.1|61736.1|61839.1|61743.1|61832.1|61736.1|4
1728493770000|2024-10-09 17:09:30|61831.1|61735.1|61806.3|61710.3|61831.1|61735.1|61806.3|61710.3|5
1728493780000|2024-10-09 17:09:40|61806.8|61710.8|61806.5|61710.5|61806.9|61710.9|61803.5|61707.5|4
1728493790000|2024-10-09 17:09:50|61796.2|61700.2|61796.9|61700.9|61796.9|61700.9|61796.2|61700.2|2
1728493800000|2024-10-09 17:10:00|61797.1|61701.1|61814.1|61718.1|61814.1|61718.1|61797.1|61701.1|4
1728494150000|2024-10-09 17:15:50|61846.4|61750.4|61846.4|61750.4|61846.4|61750.4|61846.4|61750.4|1
1728494160000|2024-10-09 17:16:00|61848.1|61752.1|61848.1|61752.1|61848.1|61752.1|61848.1|61752.1|1
1728494170000|2024-10-09 17:16:10|61856.8|61760.8|61860.4|61764.4|61860.4|61764.4|61856.8|61760.8|3
1728494190000|2024-10-09 17:16:30|61871.3|61775.3|61940.2|61844.2|61940.2|61844.2|61871.3|61775.3|2
1728494200000|2024-10-09 17:16:40|61935.5|61839.5|61933.3|61837.3|61935.5|61839.5|61933.1|61837.1|5
1728494210000|2024-10-09 17:16:50|61940.3|61844.3|61936.2|61840.2|61940.3|61844.3|61936.2|61840.2|5
1728494220000|2024-10-09 17:17:00|61938.9|61842.9|61938.9|61842.9|61938.9|61842.9|61938.9|61842.9|1
1728494230000|2024-10-09 17:17:10|61939.7|61843.7|61938.1|61842.1|61939.8|61843.8|61938.1|61842.1|4
1728494240000|2024-10-09 17:17:20|61937.3|61841.3|61935.4|61839.4|61937.3|61841.3|61935.4|61839.4|6
1728494250000|2024-10-09 17:17:30|61935.2|61839.2|61933.2|61837.2|61935.2|61839.2|61933.2|61837.2|2
1728494260000|2024-10-09 17:17:40|61935.2|61839.2|61935.2|61839.2|61935.2|61839.2|61935.2|61839.2|1
1728494280000|2024-10-09 17:18:00|61935.8|61839.8|61935.2|61839.2|61935.8|61839.8|61935.2|61839.2|2
1728494290000|2024-10-09 17:18:10|61942.2|61846.2|61942.2|61846.2|61942.2|61846.2|61942.2|61846.2|1
1728494300000|2024-10-09 17:18:20|61943.2|61847.2|61942.9|61846.9|61943.2|61847.2|61942.6|61846.6|3
1728494320000|2024-10-09 17:18:40|61939.8|61843.8|61926.8|61830.8|61939.8|61843.8|61926.8|61830.8|5
1728494340000|2024-10-09 17:19:00|61921.2|61825.2|61921|61825|61921.2|61825.2|61921|61825|2
1728494370000|2024-10-09 17:19:30|61918.3|61822.3|61912.8|61816.8|61920.3|61824.3|61911.5|61815.5|6
1728494400000|2024-10-09 17:20:00|61908|61812|61902.1|61806.1|61908.8|61812.8|61902.1|61806.1|8
1728494410000|2024-10-09 17:20:10|61903.3|61807.3|61903.3|61807.3|61903.3|61807.3|61903.3|61807.3|1
1728494420000|2024-10-09 17:20:20|61910.1|61814.1|61910.1|61814.1|61910.1|61814.1|61910.1|61814.1|1
1728494430000|2024-10-09 17:20:30|61908.7|61812.7|61908.7|61812.7|61908.7|61812.7|61908.7|61812.7|1
1728494450000|2024-10-09 17:20:50|61908.4|61812.4|61894.7|61798.7|61908.4|61812.4|61894.7|61798.7|6
1728494470000|2024-10-09 17:21:10|61897.9|61801.9|61901.7|61805.7|61901.7|61805.7|61897.9|61801.9|2
1728494480000|2024-10-09 17:21:20|61904.9|61808.9|61902.7|61806.7|61904.9|61808.9|61902.7|61806.7|3
1728494490000|2024-10-09 17:21:30|61901.7|61805.7|61900.4|61804.4|61901.7|61805.7|61900.4|61804.4|2
1728494500000|2024-10-09 17:21:40|61897.7|61801.7|61896.1|61800.1|61899.2|61803.2|61896.1|61800.1|5
1728494510000|2024-10-09 17:21:50|61897|61801|61897|61801|61897|61801|61897|61801|1
1728494520000|2024-10-09 17:22:00|61899|61803|61899|61803|61899|61803|61899|61803|1
1728494530000|2024-10-09 17:22:10|61904.8|61808.8|61903.3|61807.3|61904.8|61808.8|61903.3|61807.3|2
1728494540000|2024-10-09 17:22:20|61901.1|61805.1|61901.1|61805.1|61901.1|61805.1|61901.1|61805.1|1
1728494550000|2024-10-09 17:22:30|61905.3|61809.3|61902.4|61806.4|61905.3|61809.3|61902.4|61806.4|4
1728494580000|2024-10-09 17:23:00|61909.5|61813.5|61909.5|61813.5|61909.5|61813.5|61909.5|61813.5|1
1728494600000|2024-10-09 17:23:20|61909.1|61813.1|61907.1|61811.1|61909.1|61813.1|61907.1|61811.1|3
1728494610000|2024-10-09 17:23:30|61906.8|61810.8|61916.8|61820.8|61916.9|61820.9|61906.6|61810.6|5
1728494620000|2024-10-09 17:23:40|61914.8|61818.8|61898.1|61802.1|61916.1|61820.1|61898.1|61802.1|6
1728494660000|2024-10-09 17:24:20|61904.6|61808.6|61904.1|61808.1|61904.6|61808.6|61904.1|61808.1|2
1728494670000|2024-10-09 17:24:30|61903.3|61807.3|61888.8|61792.8|61903.3|61807.3|61888.8|61792.8|6
1728494680000|2024-10-09 17:24:40|61878.1|61782.1|61881.7|61785.7|61881.8|61785.8|61878.1|61782.1|5
1728494690000|2024-10-09 17:24:50|61881.9|61785.9|61883.4|61787.4|61883.4|61787.4|61881.9|61785.9|2
1728494700000|2024-10-09 17:25:00|61882.3|61786.3|61879.6|61783.6|61882.3|61786.3|61878.1|61782.1|3
1728494710000|2024-10-09 17:25:10|61882.8|61786.8|61881.8|61785.8|61882.8|61786.8|61881.1|61785.1|3
1728494720000|2024-10-09 17:25:20|61881.6|61785.6|61872.1|61776.1|61881.6|61785.6|61872.1|61776.1|7
1728494730000|2024-10-09 17:25:30|61863.6|61767.6|61863.6|61767.6|61863.6|61767.6|61863.6|61767.6|1
1728494740000|2024-10-09 17:25:40|61860.5|61764.5|61860.5|61764.5|61860.5|61764.5|61860.5|61764.5|1
1728494750000|2024-10-09 17:25:50|61851.6|61755.6|61850.7|61754.7|61851.6|61755.6|61850.7|61754.7|3
1728494760000|2024-10-09 17:26:00|61840.2|61744.2|61831.1|61735.1|61840.2|61744.2|61831.1|61735.1|6
1728494790000|2024-10-09 17:26:30|61828.7|61732.7|61819.4|61723.4|61828.7|61732.7|61819.4|61723.4|4
1728494820000|2024-10-09 17:27:00|61819.5|61723.5|61802.7|61706.7|61819.5|61723.5|61802.7|61706.7|8
1728494830000|2024-10-09 17:27:10|61799.3|61703.3|61790.7|61694.7|61799.3|61703.3|61790.7|61694.7|3
1728494840000|2024-10-09 17:27:20|61787|61691|61786.4|61690.4|61787.4|61691.4|61786.4|61690.4|5
1728494850000|2024-10-09 17:27:30|61782.4|61686.4|61751.5|61655.5|61782.4|61686.4|61751.5|61655.5|6
1728494910000|2024-10-09 17:28:30|61768.9|61672.9|61768.9|61672.9|61768.9|61672.9|61768.9|61672.9|1
1728494920000|2024-10-09 17:28:40|61777.4|61681.4|61776|61680|61777.4|61681.4|61776|61680|2
1728494930000|2024-10-09 17:28:50|61775.8|61679.8|61775.8|61679.8|61775.8|61679.8|61775.8|61679.8|1
1728494940000|2024-10-09 17:29:00|61775.5|61679.5|61787.4|61691.4|61788.8|61692.8|61773.7|61677.7|6
1728494950000|2024-10-09 17:29:10|61779.1|61683.1|61776.6|61680.6|61779.1|61683.1|61776.6|61680.6|4
1728494980000|2024-10-09 17:29:40|61780.3|61684.3|61780.3|61684.3|61780.3|61684.3|61780.3|61684.3|1
1728494990000|2024-10-09 17:29:50|61781|61685|61782.2|61686.2|61784.5|61688.5|61781|61685|4
1728495000000|2024-10-09 17:30:00|61780.5|61684.5|61780.1|61684.1|61780.5|61684.5|61778.2|61682.2|4
1728495010000|2024-10-09 17:30:10|61779.9|61683.9|61765.6|61669.6|61779.9|61683.9|61765.6|61669.6|9
1728495020000|2024-10-09 17:30:20|61768.6|61672.6|61781.8|61685.8|61781.8|61685.8|61768.6|61672.6|2
1728495030000|2024-10-09 17:30:30|61786.8|61690.8|61797.6|61701.6|61801.8|61705.8|61784.4|61688.4|7
1728495040000|2024-10-09 17:30:40|61794.4|61698.4|61794.4|61698.4|61794.4|61698.4|61794.4|61698.4|1
1728495050000|2024-10-09 17:30:50|61804|61708|61801.1|61705.1|61804|61708|61801.1|61705.1|5
1728495060000|2024-10-09 17:31:00|61800.2|61704.2|61797.8|61701.8|61800.2|61704.2|61797.8|61701.8|3
1728495070000|2024-10-09 17:31:10|61818.1|61722.1|61818.1|61722.1|61818.1|61722.1|61818.1|61722.1|1
1728495080000|2024-10-09 17:31:20|61834.8|61738.8|61818.5|61722.5|61834.8|61738.8|61814.9|61718.9|8
1728495090000|2024-10-09 17:31:30|61826.4|61730.4|61827.4|61731.4|61827.4|61731.4|61826.4|61730.4|3
1728495100000|2024-10-09 17:31:40|61830.9|61734.9|61826.2|61730.2|61833.9|61737.9|61826.2|61730.2|6
1728495130000|2024-10-09 17:32:10|61827.8|61731.8|61833.1|61737.1|61833.1|61737.1|61827.8|61731.8|2
1728495140000|2024-10-09 17:32:20|61831|61735|61826.7|61730.7|61831|61735|61826.2|61730.2|5
1728495150000|2024-10-09 17:32:30|61836.1|61740.1|61836.1|61740.1|61836.1|61740.1|61836.1|61740.1|1
1728495170000|2024-10-09 17:32:50|61835.9|61739.9|61837.1|61741.1|61837.4|61741.4|61835.9|61739.9|6
1728495180000|2024-10-09 17:33:00|61838|61742|61838|61742|61838|61742|61838|61742|1
1728495190000|2024-10-09 17:33:10|61840.1|61744.1|61840.1|61744.1|61840.1|61744.1|61839.6|61743.6|3
1728495200000|2024-10-09 17:33:20|61837.5|61741.5|61837.5|61741.5|61837.5|61741.5|61837.5|61741.5|1
1728495210000|2024-10-09 17:33:30|61838.2|61742.2|61838.2|61742.2|61838.2|61742.2|61838.2|61742.2|1
1728495220000|2024-10-09 17:33:40|61842.7|61746.7|61842.7|61746.7|61842.7|61746.7|61842.7|61746.7|1
1728495230000|2024-10-09 17:33:50|61843.6|61747.6|61848|61752|61848|61752|61843.6|61747.6|2
1728495240000|2024-10-09 17:34:00|61846.4|61750.4|61848.2|61752.2|61859.3|61763.3|61846.4|61750.4|7
1728495250000|2024-10-09 17:34:10|61850|61754|61851.5|61755.5|61853.1|61757.1|61850|61754|4
1728495260000|2024-10-09 17:34:20|61851|61755|61848.9|61752.9|61851|61755|61848.9|61752.9|3
1728495270000|2024-10-09 17:34:30|61848.8|61752.8|61840.4|61744.4|61848.8|61752.8|61840.4|61744.4|4
1728495280000|2024-10-09 17:34:40|61845.7|61749.7|61845.7|61749.7|61845.7|61749.7|61845.7|61749.7|1
1728495290000|2024-10-09 17:34:50|61840.4|61744.4|61833.2|61737.2|61840.4|61744.4|61833.2|61737.2|4
1728495320000|2024-10-09 17:35:20|61827|61731|61823|61727|61827|61731|61820.9|61724.9|4
1728495340000|2024-10-09 17:35:40|61827.6|61731.6|61824.2|61728.2|61827.6|61731.6|61824.2|61728.2|6
1728495350000|2024-10-09 17:35:50|61826.1|61730.1|61826.1|61730.1|61826.1|61730.1|61826.1|61730.1|1
1728495360000|2024-10-09 17:36:00|61828.8|61732.8|61828.8|61732.8|61828.8|61732.8|61828.8|61732.8|1
1728495390000|2024-10-09 17:36:30|61841.1|61745.1|61841.4|61745.4|61842.6|61746.6|61841.1|61745.1|3
1728495410000|2024-10-09 17:36:50|61851.7|61755.7|61851.7|61755.7|61851.7|61755.7|61851.7|61755.7|1
1728495420000|2024-10-09 17:37:00|61849.6|61753.6|61851.8|61755.8|61851.8|61755.8|61849.6|61753.6|4
1728495430000|2024-10-09 17:37:10|61856.4|61760.4|61856.4|61760.4|61856.4|61760.4|61856.4|61760.4|1
1728495440000|2024-10-09 17:37:20|61858.1|61762.1|61840|61744|61858.1|61762.1|61840|61744|8
1728495450000|2024-10-09 17:37:30|61841.1|61745.1|61840.1|61744.1|61844.6|61748.6|61840.1|61744.1|5
1728495460000|2024-10-09 17:37:40|61842|61746|61842.7|61746.7|61842.7|61746.7|61842|61746|2
1728495470000|2024-10-09 17:37:50|61853.8|61757.8|61854.8|61758.8|61854.8|61758.8|61852.8|61756.8|5
1728495480000|2024-10-09 17:38:00|61855.5|61759.5|61845.2|61749.2|61855.5|61759.5|61845.2|61749.2|5
1728495490000|2024-10-09 17:38:10|61834.2|61738.2|61832.8|61736.8|61834.2|61738.2|61832.8|61736.8|2
1728495500000|2024-10-09 17:38:20|61828.7|61732.7|61829.4|61733.4|61829.4|61733.4|61828.7|61732.7|2
1728495520000|2024-10-09 17:38:40|61818.2|61722.2|61814|61718|61818.2|61722.2|61813|61717|4
1728495540000|2024-10-09 17:39:00|61826.1|61730.1|61826.4|61730.4|61826.4|61730.4|61826.1|61730.1|2
1728495550000|2024-10-09 17:39:10|61834|61738|61834|61738|61834|61738|61834|61738|1
1728495590000|2024-10-09 17:39:50|61845.1|61749.1|61857.9|61761.9|61857.9|61761.9|61845.1|61749.1|2
1728495600000|2024-10-09 17:40:00|61858|61762|61858|61762|61858|61762|61858|61762|1
1728495630000|2024-10-09 17:40:30|61868|61772|61868|61772|61868|61772|61868|61772|1
1728495640000|2024-10-09 17:40:40|61872.9|61776.9|61870.1|61774.1|61872.9|61776.9|61870.1|61774.1|6
1728495650000|2024-10-09 17:40:50|61875|61779|61875|61779|61875|61779|61875|61779|1
1728495670000|2024-10-09 17:41:10|61879|61783|61881.4|61785.4|61881.4|61785.4|61877.4|61781.4|4
1728495710000|2024-10-09 17:41:50|61880.2|61784.2|61890.2|61794.2|61890.2|61794.2|61880.2|61784.2|2
1728495720000|2024-10-09 17:42:00|61893.4|61797.4|61887|61791|61893.4|61797.4|61887|61791|3
1728495750000|2024-10-09 17:42:30|61880.1|61784.1|61878.8|61782.8|61880.1|61784.1|61878.8|61782.8|3
1728495760000|2024-10-09 17:42:40|61871.4|61775.4|61868.2|61772.2|61871.4|61775.4|61868.2|61772.2|2
1728495780000|2024-10-09 17:43:00|61871.3|61775.3|61865|61769|61871.3|61775.3|61865|61769|2
1728495790000|2024-10-09 17:43:10|61870.3|61774.3|61870.3|61774.3|61870.3|61774.3|61870.3|61774.3|1
1728495800000|2024-10-09 17:43:20|61875.6|61779.6|61875.6|61779.6|61875.6|61779.6|61875.6|61779.6|1
1728495810000|2024-10-09 17:43:30|61879.5|61783.5|61875.8|61779.8|61879.5|61783.5|61875.8|61779.8|3
1728495820000|2024-10-09 17:43:40|61878.1|61782.1|61878.7|61782.7|61878.7|61782.7|61878.1|61782.1|3
1728495830000|2024-10-09 17:43:50|61878|61782|61878|61782|61878|61782|61878|61782|1
1728495840000|2024-10-09 17:44:00|61873.4|61777.4|61858.1|61762.1|61873.4|61777.4|61858.1|61762.1|3
1728495850000|2024-10-09 17:44:10|61855.6|61759.6|61856.5|61760.5|61857|61761|61855|61759|4
1728495860000|2024-10-09 17:44:20|61859.1|61763.1|61859.1|61763.1|61859.1|61763.1|61859.1|61763.1|1
1728495880000|2024-10-09 17:44:40|61868|61772|61871.1|61775.1|61871.1|61775.1|61868|61772|2
1728495900000|2024-10-09 17:45:00|61876.1|61780.1|61872.1|61776.1|61876.1|61780.1|61872.1|61776.1|2
1728495910000|2024-10-09 17:45:10|61874.1|61778.1|61874.1|61778.1|61874.1|61778.1|61874.1|61778.1|1
1728495930000|2024-10-09 17:45:30|61875.5|61779.5|61855.1|61759.1|61875.5|61779.5|61855.1|61759.1|11
1728495940000|2024-10-09 17:45:40|61851.7|61755.7|61843.7|61747.7|61851.7|61755.7|61839.4|61743.4|7
1728495960000|2024-10-09 17:46:00|61850.1|61754.1|61842.6|61746.6|61850.1|61754.1|61842.6|61746.6|7
1728495970000|2024-10-09 17:46:10|61836.9|61740.9|61836.9|61740.9|61836.9|61740.9|61836.9|61740.9|1
1728495980000|2024-10-09 17:46:20|61845.8|61749.8|61845.8|61749.8|61845.8|61749.8|61845.8|61749.8|1
1728495990000|2024-10-09 17:46:30|61855.4|61759.4|61850.8|61754.8|61855.4|61759.4|61850.8|61754.8|5
1728496000000|2024-10-09 17:46:40|61849.5|61753.5|61851.6|61755.6|61851.6|61755.6|61844.6|61748.6|6
1728496010000|2024-10-09 17:46:50|61849.2|61753.2|61849.2|61753.2|61849.2|61753.2|61849.2|61753.2|1
1728496020000|2024-10-09 17:47:00|61852.6|61756.6|61852.6|61756.6|61852.6|61756.6|61852.6|61756.6|1
1728496030000|2024-10-09 17:47:10|61858.1|61762.1|61858.1|61762.1|61858.1|61762.1|61858.1|61762.1|1
1728496040000|2024-10-09 17:47:20|61862.1|61766.1|61842.7|61746.7|61862.1|61766.1|61842.7|61746.7|5
1728496050000|2024-10-09 17:47:30|61836.2|61740.2|61836.2|61740.2|61836.2|61740.2|61834.5|61738.5|3
1728496060000|2024-10-09 17:47:40|61827|61731|61822.3|61726.3|61827|61731|61821.4|61725.4|6
1728496070000|2024-10-09 17:47:50|61811.8|61715.8|61808.6|61712.6|61811.8|61715.8|61808.6|61712.6|2
1728496080000|2024-10-09 17:48:00|61810.2|61714.2|61809.4|61713.4|61810.2|61714.2|61809.4|61713.4|2
1728496090000|2024-10-09 17:48:10|61818.3|61722.3|61818.1|61722.1|61818.3|61722.3|61818.1|61722.1|2
1728496100000|2024-10-09 17:48:20|61818.3|61722.3|61818.3|61722.3|61818.3|61722.3|61818.3|61722.3|1
1728496110000|2024-10-09 17:48:30|61818.2|61722.2|61818.2|61722.2|61818.2|61722.2|61818.2|61722.2|1
1728496120000|2024-10-09 17:48:40|61818.3|61722.3|61818.3|61722.3|61818.3|61722.3|61818.3|61722.3|1
1728496130000|2024-10-09 17:48:50|61821.3|61725.3|61821.3|61725.3|61821.3|61725.3|61821.3|61725.3|1
1728496140000|2024-10-09 17:49:00|61819.4|61723.4|61820.8|61724.8|61820.8|61724.8|61819.4|61723.4|2
1728496150000|2024-10-09 17:49:10|61820.7|61724.7|61805.7|61709.7|61821.9|61725.9|61805.7|61709.7|9
1728496160000|2024-10-09 17:49:20|61806.8|61710.8|61807.1|61711.1|61807.1|61711.1|61806.8|61710.8|2
1728496170000|2024-10-09 17:49:30|61812.9|61716.9|61814.8|61718.8|61814.8|61718.8|61812.9|61716.9|2
1728496180000|2024-10-09 17:49:40|61816.3|61720.3|61815.6|61719.6|61816.3|61720.3|61815.6|61719.6|2
1728496190000|2024-10-09 17:49:50|61828|61732|61828|61732|61828|61732|61828|61732|1
1728496200000|2024-10-09 17:50:00|61833|61737|61833.4|61737.4|61834|61738|61833|61737|3
1728496210000|2024-10-09 17:50:10|61833.1|61737.1|61831.4|61735.4|61834|61738|61830.9|61734.9|5
1728496220000|2024-10-09 17:50:20|61828.4|61732.4|61830.9|61734.9|61830.9|61734.9|61827|61731|6
1728496230000|2024-10-09 17:50:30|61830.5|61734.5|61830.9|61734.9|61830.9|61734.9|61830.5|61734.5|2
1728496250000|2024-10-09 17:50:50|61831.1|61735.1|61831.1|61735.1|61831.1|61735.1|61831.1|61735.1|1
1728496260000|2024-10-09 17:51:00|61832.2|61736.2|61826.2|61730.2|61832.2|61736.2|61826.2|61730.2|3
1728496280000|2024-10-09 17:51:20|61838.6|61742.6|61820.8|61724.8|61846.3|61750.3|61820.8|61724.8|10
1728496290000|2024-10-09 17:51:30|61822.2|61726.2|61824.7|61728.7|61824.7|61728.7|61822.2|61726.2|3
1728496300000|2024-10-09 17:51:40|61824.5|61728.5|61824.5|61728.5|61824.5|61728.5|61824.5|61728.5|1
1728496320000|2024-10-09 17:52:00|61824.7|61728.7|61828.4|61732.4|61828.4|61732.4|61824.7|61728.7|2
1728496330000|2024-10-09 17:52:10|61828.7|61732.7|61808.1|61712.1|61828.7|61732.7|61808.1|61712.1|8
1728496340000|2024-10-09 17:52:20|61803.8|61707.8|61781.9|61685.9|61805.1|61709.1|61781.9|61685.9|9
1728496350000|2024-10-09 17:52:30|61797.8|61701.8|61785.7|61689.7|61797.8|61701.8|61785.5|61689.5|4
1728496360000|2024-10-09 17:52:40|61785.8|61689.8|61795.7|61699.7|61795.7|61699.7|61785.8|61689.8|3
1728496370000|2024-10-09 17:52:50|61798.9|61702.9|61798.8|61702.8|61798.9|61702.9|61798.8|61702.8|2
1728496380000|2024-10-09 17:53:00|61798.9|61702.9|61794.8|61698.8|61798.9|61702.9|61794.8|61698.8|3
1728496390000|2024-10-09 17:53:10|61796.2|61700.2|61774.5|61678.5|61796.2|61700.2|61774.5|61678.5|7
1728496400000|2024-10-09 17:53:20|61773.8|61677.8|61748.1|61652.1|61773.8|61677.8|61748.1|61652.1|12
1728496410000|2024-10-09 17:53:30|61747.2|61651.2|61717.2|61621.2|61747.2|61651.2|61716.5|61620.5|8
1728496420000|2024-10-09 17:53:40|61733.4|61637.4|61732.2|61636.2|61733.4|61637.4|61732.2|61636.2|2
1728496430000|2024-10-09 17:53:50|61738.6|61642.6|61738.6|61642.6|61738.6|61642.6|61738.6|61642.6|1
1728496440000|2024-10-09 17:54:00|61737.2|61641.2|61750.1|61654.1|61750.1|61654.1|61737.2|61641.2|2
1728496450000|2024-10-09 17:54:10|61753|61657|61754.4|61658.4|61754.4|61658.4|61753|61657|3
1728496460000|2024-10-09 17:54:20|61753.3|61657.3|61753.3|61657.3|61753.3|61657.3|61753.3|61657.3|1
1728496490000|2024-10-09 17:54:50|61748.3|61652.3|61742.4|61646.4|61748.3|61652.3|61742.1|61646.1|3
1728496500000|2024-10-09 17:55:00|61745|61649|61745.2|61649.2|61745.2|61649.2|61745|61649|2
1728496510000|2024-10-09 17:55:10|61746|61650|61746|61650|61746|61650|61746|61650|1
1728496520000|2024-10-09 17:55:20|61748|61652|61748|61652|61748|61652|61748|61652|1
1728496530000|2024-10-09 17:55:30|61743.1|61647.1|61741.1|61645.1|61743.1|61647.1|61741.1|61645.1|2
1728496560000|2024-10-09 17:56:00|61747.3|61651.3|61743.3|61647.3|61747.3|61651.3|61743.3|61647.3|3
1728496570000|2024-10-09 17:56:10|61744.1|61648.1|61746|61650|61746|61650|61744.1|61648.1|2
1728496580000|2024-10-09 17:56:20|61748|61652|61748|61652|61748|61652|61748|61652|1
1728496610000|2024-10-09 17:56:50|61759.4|61663.4|61760|61664|61760|61664|61759.4|61663.4|2
1728496630000|2024-10-09 17:57:10|61767|61671|61767|61671|61767|61671|61767|61671|1
1728496640000|2024-10-09 17:57:20|61768.8|61672.8|61774.6|61678.6|61774.6|61678.6|61768.8|61672.8|2
1728496690000|2024-10-09 17:58:10|61799.3|61703.3|61799.3|61703.3|61799.3|61703.3|61799.3|61703.3|1
1728496700000|2024-10-09 17:58:20|61796.9|61700.9|61796.9|61700.9|61796.9|61700.9|61796.9|61700.9|1
1728496710000|2024-10-09 17:58:30|61782.6|61686.6|61782.6|61686.6|61782.6|61686.6|61782.6|61686.6|1
1728496750000|2024-10-09 17:59:10|61767.2|61671.2|61767.2|61671.2|61767.2|61671.2|61767.2|61671.2|1
1728496760000|2024-10-09 17:59:20|61770.6|61674.6|61770.6|61674.6|61770.6|61674.6|61770.6|61674.6|1
1728496780000|2024-10-09 17:59:40|61776.6|61680.6|61776.6|61680.6|61776.6|61680.6|61776.6|61680.6|1
1728496790000|2024-10-09 17:59:50|61780.6|61684.6|61780.6|61684.6|61780.6|61684.6|61780.6|61684.6|1
1728496800000|2024-10-09 18:00:00|61782.2|61686.2|61782.2|61686.2|61783.6|61687.6|61782.2|61686.2|3
1728496810000|2024-10-09 18:00:10|61786.3|61690.3|61785.9|61689.9|61786.3|61690.3|61785.9|61689.9|2
1728496820000|2024-10-09 18:00:20|61785.6|61689.6|61785.6|61689.6|61785.6|61689.6|61785.6|61689.6|1
1728496830000|2024-10-09 18:00:30|61792.6|61696.6|61796.9|61700.9|61797.1|61701.1|61792.6|61696.6|3
1728496840000|2024-10-09 18:00:40|61799.7|61703.7|61816.5|61720.5|61818.1|61722.1|61794|61698|7
1728496850000|2024-10-09 18:00:50|61801.6|61705.6|61798|61702|61801.6|61705.6|61797.6|61701.6|4
1728496860000|2024-10-09 18:01:00|61804.7|61708.7|61800|61704|61804.7|61708.7|61797.2|61701.2|5
1728496870000|2024-10-09 18:01:10|61805.6|61709.6|61817.6|61721.6|61817.6|61721.6|61805.6|61709.6|3
1728496880000|2024-10-09 18:01:20|61824.8|61728.8|61820.1|61724.1|61825.3|61729.3|61820.1|61724.1|4
1728496890000|2024-10-09 18:01:30|61818|61722|61813.3|61717.3|61818|61722|61813.3|61717.3|2
1728496920000|2024-10-09 18:02:00|61817.6|61721.6|61814.7|61718.7|61817.6|61721.6|61814.7|61718.7|3
1728496930000|2024-10-09 18:02:10|61822.6|61726.6|61822.6|61726.6|61822.6|61726.6|61822.6|61726.6|1
1728496950000|2024-10-09 18:02:30|61820.6|61724.6|61820.6|61724.6|61820.6|61724.6|61820.6|61724.6|1
1728496960000|2024-10-09 18:02:40|61820.7|61724.7|61820.7|61724.7|61820.7|61724.7|61820.7|61724.7|1
1728497010000|2024-10-09 18:03:30|61835.5|61739.5|61839.7|61743.7|61839.7|61743.7|61835.5|61739.5|2
1728497020000|2024-10-09 18:03:40|61838.2|61742.2|61852.1|61756.1|61855.2|61759.2|61836.2|61740.2|5
1728497030000|2024-10-09 18:03:50|61856.8|61760.8|61856.8|61760.8|61856.8|61760.8|61856.8|61760.8|1
1728497040000|2024-10-09 18:04:00|61858|61762|61856.8|61760.8|61858|61762|61856.8|61760.8|2
1728497050000|2024-10-09 18:04:10|61859.6|61763.6|61856.8|61760.8|61859.6|61763.6|61856.8|61760.8|2
1728497060000|2024-10-09 18:04:20|61858.8|61762.8|61858.8|61762.8|61858.8|61762.8|61858.8|61762.8|1
1728497080000|2024-10-09 18:04:40|61858.3|61762.3|61856.6|61760.6|61858.3|61762.3|61856.6|61760.6|3
1728497100000|2024-10-09 18:05:00|61857.8|61761.8|61845.1|61749.1|61857.8|61761.8|61844.1|61748.1|7
1728497110000|2024-10-09 18:05:10|61844.7|61748.7|61844.1|61748.1|61844.7|61748.7|61844.1|61748.1|2
1728497120000|2024-10-09 18:05:20|61834.2|61738.2|61772.6|61676.6|61834.2|61738.2|61772.6|61676.6|14
1728497130000|2024-10-09 18:05:30|61771.6|61675.6|61755.4|61659.4|61772.1|61676.1|61755.4|61659.4|6
1728497140000|2024-10-09 18:05:40|61761.2|61665.2|61767.4|61671.4|61767.4|61671.4|61761.2|61665.2|3
1728497160000|2024-10-09 18:06:00|61774|61678|61787.2|61691.2|61787.8|61691.8|61771.9|61675.9|5
1728497170000|2024-10-09 18:06:10|61792.7|61696.7|61798.9|61702.9|61798.9|61702.9|61792.7|61696.7|2
1728497180000|2024-10-09 18:06:20|61805.4|61709.4|61805.4|61709.4|61805.4|61709.4|61805.4|61709.4|1
1728497190000|2024-10-09 18:06:30|61803.4|61707.4|61811.6|61715.6|61811.6|61715.6|61803.4|61707.4|2
1728497200000|2024-10-09 18:06:40|61802.8|61706.8|61790.4|61694.4|61802.8|61706.8|61788|61692|6
1728497210000|2024-10-09 18:06:50|61785.4|61689.4|61778.9|61682.9|61785.4|61689.4|61778.9|61682.9|6
1728497230000|2024-10-09 18:07:10|61785.8|61689.8|61786.1|61690.1|61786.1|61690.1|61785.8|61689.8|2
1728497240000|2024-10-09 18:07:20|61781.5|61685.5|61771.3|61675.3|61781.5|61685.5|61768.8|61672.8|7
1728497250000|2024-10-09 18:07:30|61770.2|61674.2|61770.2|61674.2|61774.1|61678.1|61770.2|61674.2|5
1728497260000|2024-10-09 18:07:40|61769.8|61673.8|61762.2|61666.2|61769.8|61673.8|61761.8|61665.8|6
1728497270000|2024-10-09 18:07:50|61759.8|61663.8|61759.8|61663.8|61759.8|61663.8|61759.8|61663.8|1
1728497280000|2024-10-09 18:08:00|61751|61655|61758.8|61662.8|61758.8|61662.8|61751|61655|4
1728497290000|2024-10-09 18:08:10|61756.9|61660.9|61756.9|61660.9|61756.9|61660.9|61756.9|61660.9|1
1728497300000|2024-10-09 18:08:20|61759.9|61663.9|61758.4|61662.4|61759.9|61663.9|61758.4|61662.4|2
1728497310000|2024-10-09 18:08:30|61759.8|61663.8|61758.3|61662.3|61759.8|61663.8|61755.3|61659.3|3
1728497340000|2024-10-09 18:09:00|61766.9|61670.9|61762.1|61666.1|61766.9|61670.9|61762.1|61666.1|6
1728497350000|2024-10-09 18:09:10|61762.7|61666.7|61765.8|61669.8|61765.8|61669.8|61762.7|61666.7|2
1728497360000|2024-10-09 18:09:20|61774.5|61678.5|61774.5|61678.5|61774.5|61678.5|61774.5|61678.5|1
1728497370000|2024-10-09 18:09:30|61770.8|61674.8|61770.1|61674.1|61775.7|61679.7|61767.2|61671.2|9
1728497380000|2024-10-09 18:09:40|61762.6|61666.6|61761|61665|61762.6|61666.6|61759.1|61663.1|5
1728497390000|2024-10-09 18:09:50|61759|61663|61756.4|61660.4|61759|61663|61756.4|61660.4|2
1728497400000|2024-10-09 18:10:00|61754.7|61658.7|61745.3|61649.3|61754.7|61658.7|61744.3|61648.3|7
1728497410000|2024-10-09 18:10:10|61759.6|61663.6|61760.1|61664.1|61762.6|61666.6|61756.4|61660.4|7
1728497420000|2024-10-09 18:10:20|61762.9|61666.9|61761.8|61665.8|61762.9|61666.9|61761.8|61665.8|2
1728497430000|2024-10-09 18:10:30|61770.8|61674.8|61774.1|61678.1|61774.1|61678.1|61770.8|61674.8|2
1728497440000|2024-10-09 18:10:40|61772.6|61676.6|61769.5|61673.5|61772.6|61676.6|61769.5|61673.5|4
1728497450000|2024-10-09 18:10:50|61767.9|61671.9|61758.4|61662.4|61767.9|61671.9|61758.4|61662.4|5
1728497460000|2024-10-09 18:11:00|61756|61660|61754.4|61658.4|61756|61660|61754.4|61658.4|2
1728497470000|2024-10-09 18:11:10|61753|61657|61751|61655|61753|61657|61751|61655|2
1728497480000|2024-10-09 18:11:20|61747.4|61651.4|61747.4|61651.4|61747.4|61651.4|61747.4|61651.4|1
1728497490000|2024-10-09 18:11:30|61743.2|61647.2|61741.2|61645.2|61743.2|61647.2|61741.2|61645.2|2
1728497500000|2024-10-09 18:11:40|61739.5|61643.5|61734.2|61638.2|61739.5|61643.5|61734.2|61638.2|4
1728497510000|2024-10-09 18:11:50|61698.6|61602.6|61578.9|61482.9|61698.6|61602.6|61565.6|61469.6|20
1728497520000|2024-10-09 18:12:00|61582.3|61486.3|61581.1|61485.1|61586.7|61490.7|61574.3|61478.3|16
1728497530000|2024-10-09 18:12:10|61585.3|61489.3|61609.6|61513.6|61610.8|61514.8|61583.3|61487.3|5
1728497540000|2024-10-09 18:12:20|61609.8|61513.8|61591.8|61495.8|61610.3|61514.3|61591.8|61495.8|6
1728497550000|2024-10-09 18:12:30|61599.9|61503.9|61592.7|61496.7|61599.9|61503.9|61592.7|61496.7|6
1728497560000|2024-10-09 18:12:40|61593.7|61497.7|61594|61498|61594.9|61498.9|61592|61496|5
1728497570000|2024-10-09 18:12:50|61599.9|61503.9|61608.9|61512.9|61608.9|61512.9|61599.9|61503.9|2
1728497580000|2024-10-09 18:13:00|61620.5|61524.5|61648.2|61552.2|61648.2|61552.2|61620.5|61524.5|2
1728497600000|2024-10-09 18:13:20|61645|61549|61575.6|61479.6|61645|61549|61575.1|61479.1|11
1728497610000|2024-10-09 18:13:30|61572.9|61476.9|61476.2|61380.2|61572.9|61476.9|61454.3|61358.3|14
1728497620000|2024-10-09 18:13:40|61491.7|61395.7|61488.4|61392.4|61501.9|61405.9|61488.2|61392.2|13
1728497630000|2024-10-09 18:13:50|61479.1|61383.1|61454.9|61358.9|61480.8|61384.8|61443.9|61347.9|7
1728497640000|2024-10-09 18:14:00|61458.9|61362.9|61481.7|61385.7|61481.7|61385.7|61458.9|61362.9|8
1728497650000|2024-10-09 18:14:10|61479|61383|61474.2|61378.2|61479|61383|61469.2|61373.2|7
1728497660000|2024-10-09 18:14:20|61478.7|61382.7|61493.7|61397.7|61493.7|61397.7|61478.7|61382.7|2
1728497670000|2024-10-09 18:14:30|61494.7|61398.7|61497.3|61401.3|61497.3|61401.3|61489.6|61393.6|8
1728497680000|2024-10-09 18:14:40|61497.6|61401.6|61479.8|61383.8|61497.6|61401.6|61479.6|61383.6|5
1728497690000|2024-10-09 18:14:50|61484.8|61388.8|61484.8|61388.8|61484.8|61388.8|61484.8|61388.8|1
1728497700000|2024-10-09 18:15:00|61488.5|61392.5|61478.6|61382.6|61490.7|61394.7|61478.6|61382.6|9
1728497710000|2024-10-09 18:15:10|61468.7|61372.7|61463.1|61367.1|61468.7|61372.7|61453.1|61357.1|8
1728497720000|2024-10-09 18:15:20|61462|61366|61488.4|61392.4|61488.4|61392.4|61461.6|61365.6|4
1728497730000|2024-10-09 18:15:30|61487.2|61391.2|61472.4|61376.4|61488.3|61392.3|61472.4|61376.4|10
1728497740000|2024-10-09 18:15:40|61459.4|61363.4|61433.7|61337.7|61459.4|61363.4|61431.7|61335.7|10
1728497750000|2024-10-09 18:15:50|61438.7|61342.7|61438.7|61342.7|61442|61346|61438.7|61342.7|3
1728497760000|2024-10-09 18:16:00|61434.1|61338.1|61436.8|61340.8|61436.8|61340.8|61432.1|61336.1|4
1728497770000|2024-10-09 18:16:10|61437.1|61341.1|61433.9|61337.9|61437.1|61341.1|61433.9|61337.9|3
1728497780000|2024-10-09 18:16:20|61437.6|61341.6|61438.7|61342.7|61438.7|61342.7|61434.1|61338.1|4
1728497790000|2024-10-09 18:16:30|61441.5|61345.5|61468.2|61372.2|61470.2|61374.2|61441.5|61345.5|12
1728497800000|2024-10-09 18:16:40|61468.1|61372.1|61472.9|61376.9|61472.9|61376.9|61468.1|61372.1|2
1728497810000|2024-10-09 18:16:50|61469.1|61373.1|61444.1|61348.1|61469.1|61373.1|61444.1|61348.1|9
1728497820000|2024-10-09 18:17:00|61440.9|61344.9|61363|61267|61440.9|61344.9|61363|61267|15
1728497830000|2024-10-09 18:17:10|61373.9|61277.9|61380.4|61284.4|61380.4|61284.4|61373.9|61277.9|5
1728497840000|2024-10-09 18:17:20|61377.3|61281.3|61398.3|61302.3|61398.3|61302.3|61374.2|61278.2|3
1728497850000|2024-10-09 18:17:30|61397.2|61301.2|61366.5|61270.5|61397.2|61301.2|61359|61263|12
1728497860000|2024-10-09 18:17:40|61372.5|61276.5|61366.5|61270.5|61374.5|61278.5|61364.6|61268.6|7
1728497870000|2024-10-09 18:17:50|61368.5|61272.5|61375.5|61279.5|61385.5|61289.5|61368.5|61272.5|10
1728497880000|2024-10-09 18:18:00|61372.5|61276.5|61368.5|61272.5|61372.5|61276.5|61368.5|61272.5|4
1728497890000|2024-10-09 18:18:10|61365.6|61269.6|61359.5|61263.5|61365.6|61269.6|61357.1|61261.1|8
1728497900000|2024-10-09 18:18:20|61358.6|61262.6|61316.6|61220.6|61358.6|61262.6|61304.9|61208.9|9
1728497910000|2024-10-09 18:18:30|61323.6|61227.6|61331.7|61235.7|61331.7|61235.7|61321.9|61225.9|6
1728497920000|2024-10-09 18:18:40|61331.5|61235.5|61342|61246|61342|61246|61331.5|61235.5|4
1728497930000|2024-10-09 18:18:50|61350.8|61254.8|61341.8|61245.8|61351.8|61255.8|61341.8|61245.8|6
1728497940000|2024-10-09 18:19:00|61338.9|61242.9|61351|61255|61362.1|61266.1|61337.9|61241.9|11
1728497950000|2024-10-09 18:19:10|61340|61244|61333.2|61237.2|61340|61244|61329.8|61233.8|5
1728497960000|2024-10-09 18:19:20|61330.8|61234.8|61323|61227|61330.8|61234.8|61311.9|61215.9|8
1728497970000|2024-10-09 18:19:30|61349|61253|61349|61253|61349|61253|61349|61253|1
1728497980000|2024-10-09 18:19:40|61348.1|61252.1|61349.1|61253.1|61349.1|61253.1|61345.2|61249.2|4
1728497990000|2024-10-09 18:19:50|61347.1|61251.1|61359.2|61263.2|61359.2|61263.2|61339.3|61243.3|6
1728498000000|2024-10-09 18:20:00|61358.5|61262.5|61370.2|61274.2|61371.2|61275.2|61358.5|61262.5|5
1728498010000|2024-10-09 18:20:10|61370|61274|61379.2|61283.2|61380.1|61284.1|61366|61270|9
1728498020000|2024-10-09 18:20:20|61378.6|61282.6|61342|61246|61378.6|61282.6|61342|61246|15
1728498030000|2024-10-09 18:20:30|61340|61244|61324|61228|61340|61244|61322|61226|8
1728498040000|2024-10-09 18:20:40|61325.6|61229.6|61329|61233|61332|61236|61324.1|61228.1|7
1728498050000|2024-10-09 18:20:50|61328.9|61232.9|61335|61239|61335|61239|61326.1|61230.1|5
1728498060000|2024-10-09 18:21:00|61342.8|61246.8|61348|61252|61348|61252|61339|61243|7
1728498070000|2024-10-09 18:21:10|61353.3|61257.3|61368|61272|61368|61272|61353.3|61257.3|3
1728498080000|2024-10-09 18:21:20|61377|61281|61388.7|61292.7|61388.7|61292.7|61377|61281|2
1728498090000|2024-10-09 18:21:30|61385.3|61289.3|61441.9|61345.9|61441.9|61345.9|61385.1|61289.1|7
1728498100000|2024-10-09 18:21:40|61442|61346|61424.8|61328.8|61444.1|61348.1|61424.8|61328.8|8
1728498110000|2024-10-09 18:21:50|61423.4|61327.4|61421.4|61325.4|61426.4|61330.4|61420.4|61324.4|6
1728498120000|2024-10-09 18:22:00|61417.7|61321.7|61433.4|61337.4|61433.4|61337.4|61417.4|61321.4|7
1728498130000|2024-10-09 18:22:10|61436.4|61340.4|61419.6|61323.6|61436.4|61340.4|61419.6|61323.6|12
1728498140000|2024-10-09 18:22:20|61417.4|61321.4|61385|61289|61417.4|61321.4|61385|61289|12
1728498150000|2024-10-09 18:22:30|61387.9|61291.9|61399|61303|61399|61303|61387.9|61291.9|4
1728498160000|2024-10-09 18:22:40|61402|61306|61388.5|61292.5|61402|61306|61387|61291|6
1728498170000|2024-10-09 18:22:50|61387.9|61291.9|61399.4|61303.4|61399.4|61303.4|61387.9|61291.9|3
1728498180000|2024-10-09 18:23:00|61397.3|61301.3|61397.5|61301.5|61399.1|61303.1|61395.5|61299.5|8
1728498190000|2024-10-09 18:23:10|61407.5|61311.5|61407.5|61311.5|61407.5|61311.5|61407.5|61311.5|1
1728498200000|2024-10-09 18:23:20|61429.6|61333.6|61429.6|61333.6|61429.6|61333.6|61429.6|61333.6|1
1728498210000|2024-10-09 18:23:30|61427.6|61331.6|61426.1|61330.1|61427.6|61331.6|61426.1|61330.1|2
1728498220000|2024-10-09 18:23:40|61422.2|61326.2|61427.7|61331.7|61427.7|61331.7|61422.2|61326.2|4
1728498230000|2024-10-09 18:23:50|61428.5|61332.5|61429.5|61333.5|61431.5|61335.5|61428.5|61332.5|5
1728498240000|2024-10-09 18:24:00|61426.8|61330.8|61428.5|61332.5|61433.5|61337.5|61426.8|61330.8|4
1728498250000|2024-10-09 18:24:10|61424.6|61328.6|61432.5|61336.5|61432.5|61336.5|61424.6|61328.6|5
1728498260000|2024-10-09 18:24:20|61434.5|61338.5|61425.5|61329.5|61436.5|61340.5|61425.5|61329.5|5
1728498280000|2024-10-09 18:24:40|61422.8|61326.8|61428.5|61332.5|61428.5|61332.5|61422.8|61326.8|4
1728498290000|2024-10-09 18:24:50|61426.5|61330.5|61430.7|61334.7|61430.7|61334.7|61426.5|61330.5|2
1728498300000|2024-10-09 18:25:00|61434.3|61338.3|61442|61346|61442.2|61346.2|61434.3|61338.3|4
1728498310000|2024-10-09 18:25:10|61437.9|61341.9|61440.7|61344.7|61440.7|61344.7|61437.9|61341.9|3
1728498320000|2024-10-09 18:25:20|61440.5|61344.5|61441.5|61345.5|61441.5|61345.5|61440.5|61344.5|2
1728498330000|2024-10-09 18:25:30|61443.5|61347.5|61441.1|61345.1|61443.5|61347.5|61438.2|61342.2|6
1728498340000|2024-10-09 18:25:40|61437.3|61341.3|61476.4|61380.4|61476.4|61380.4|61437.3|61341.3|4
1728498350000|2024-10-09 18:25:50|61474.1|61378.1|61476.6|61380.6|61476.6|61380.6|61474.1|61378.1|3
1728498360000|2024-10-09 18:26:00|61474|61378|61481.9|61385.9|61481.9|61385.9|61474|61378|2
1728498370000|2024-10-09 18:26:10|61485.7|61389.7|61477|61381|61485.7|61389.7|61477|61381|7
1728498380000|2024-10-09 18:26:20|61483.9|61387.9|61481|61385|61483.9|61387.9|61481|61385|4
1728498390000|2024-10-09 18:26:30|61477|61381|61484.7|61388.7|61484.7|61388.7|61477|61381|4
1728498400000|2024-10-09 18:26:40|61482.9|61386.9|61480.9|61384.9|61482.9|61386.9|61480.5|61384.5|4
1728498410000|2024-10-09 18:26:50|61478.8|61382.8|61480.9|61384.9|61480.9|61384.9|61474.4|61378.4|3
1728498420000|2024-10-09 18:27:00|61483|61387|61477|61381|61483|61387|61477|61381|4
1728498440000|2024-10-09 18:27:20|61479.3|61383.3|61477|61381|61479.3|61383.3|61477|61381|2
1728498450000|2024-10-09 18:27:30|61479.9|61383.9|61483.9|61387.9|61483.9|61387.9|61479.9|61383.9|3
1728498460000|2024-10-09 18:27:40|61500|61404|61510|61414|61510|61414|61500|61404|2
1728498470000|2024-10-09 18:27:50|61510.6|61414.6|61508.8|61412.8|61510.6|61414.6|61508.8|61412.8|2
1728498480000|2024-10-09 18:28:00|61511|61415|61502.9|61406.9|61511|61415|61502.9|61406.9|7
1728498490000|2024-10-09 18:28:10|61511.6|61415.6|61511.6|61415.6|61511.6|61415.6|61511.6|61415.6|1
1728498510000|2024-10-09 18:28:30|61512.2|61416.2|61512.7|61416.7|61512.7|61416.7|61512.2|61416.2|2
1728498520000|2024-10-09 18:28:40|61511.2|61415.2|61511.2|61415.2|61511.2|61415.2|61511.2|61415.2|1
1728498530000|2024-10-09 18:28:50|61509.7|61413.7|61484.1|61388.1|61509.7|61413.7|61484.1|61388.1|7
1728498540000|2024-10-09 18:29:00|61482|61386|61473.8|61377.8|61482|61386|61473.8|61377.8|5
1728498550000|2024-10-09 18:29:10|61482.3|61386.3|61482.3|61386.3|61482.3|61386.3|61482.3|61386.3|1
1728498570000|2024-10-09 18:29:30|61486.1|61390.1|61485.2|61389.2|61486.1|61390.1|61485.2|61389.2|2
1728498590000|2024-10-09 18:29:50|61483.1|61387.1|61481.1|61385.1|61483.1|61387.1|61481.1|61385.1|2
1728498600000|2024-10-09 18:30:00|61469.8|61373.8|61442.2|61346.2|61469.8|61373.8|61442.2|61346.2|9
1728498610000|2024-10-09 18:30:10|61445.1|61349.1|61451.7|61355.7|61451.7|61355.7|61445.1|61349.1|4
1728498620000|2024-10-09 18:30:20|61446.1|61350.1|61434.4|61338.4|61446.1|61350.1|61434.4|61338.4|6
1728498630000|2024-10-09 18:30:30|61434.2|61338.2|61442.2|61346.2|61447.2|61351.2|61434.2|61338.2|5
1728498640000|2024-10-09 18:30:40|61439.8|61343.8|61438.2|61342.2|61439.8|61343.8|61438.2|61342.2|2
1728498650000|2024-10-09 18:30:50|61448.2|61352.2|61448.2|61352.2|61448.2|61352.2|61448.2|61352.2|1
1728498660000|2024-10-09 18:31:00|61448.4|61352.4|61457.1|61361.1|61457.1|61361.1|61448.4|61352.4|3
1728498670000|2024-10-09 18:31:10|61459.1|61363.1|61428.3|61332.3|61459.1|61363.1|61428.3|61332.3|7
1728498680000|2024-10-09 18:31:20|61435.2|61339.2|61439.2|61343.2|61439.2|61343.2|61435.2|61339.2|3
1728498690000|2024-10-09 18:31:30|61445.2|61349.2|61443.7|61347.7|61445.2|61349.2|61442.2|61346.2|3
1728498700000|2024-10-09 18:31:40|61453.2|61357.2|61453.2|61357.2|61453.2|61357.2|61453.2|61357.2|1
1728498710000|2024-10-09 18:31:50|61450.8|61354.8|61441.2|61345.2|61450.8|61354.8|61441.2|61345.2|6
1728498720000|2024-10-09 18:32:00|61445.2|61349.2|61445.2|61349.2|61445.2|61349.2|61445.2|61349.2|1
1728498730000|2024-10-09 18:32:10|61450.2|61354.2|61447.8|61351.8|61450.2|61354.2|61447.8|61351.8|2
1728498740000|2024-10-09 18:32:20|61447.4|61351.4|61441.8|61345.8|61456.1|61360.1|61441.8|61345.8|6
1728498750000|2024-10-09 18:32:30|61439.2|61343.2|61438.1|61342.1|61439.2|61343.2|61438.1|61342.1|4
1728498760000|2024-10-09 18:32:40|61436.8|61340.8|61433.8|61337.8|61436.8|61340.8|61433.8|61337.8|3
1728498770000|2024-10-09 18:32:50|61433|61337|61434|61338|61434|61338|61433|61337|2
1728498780000|2024-10-09 18:33:00|61432.1|61336.1|61405.3|61309.3|61432.1|61336.1|61405.3|61309.3|6
1728498790000|2024-10-09 18:33:10|61407.7|61311.7|61409.6|61313.6|61409.6|61313.6|61407.7|61311.7|2
1728498810000|2024-10-09 18:33:30|61415.6|61319.6|61420.6|61324.6|61420.9|61324.9|61415.6|61319.6|5
1728498830000|2024-10-09 18:33:50|61426.6|61330.6|61423.9|61327.9|61426.6|61330.6|61423.9|61327.9|2
1728498840000|2024-10-09 18:34:00|61420.9|61324.9|61408.4|61312.4|61429.8|61333.8|61408.4|61312.4|8
1728498850000|2024-10-09 18:34:10|61410.2|61314.2|61403.8|61307.8|61410.2|61314.2|61402.1|61306.1|5
1728498860000|2024-10-09 18:34:20|61402.2|61306.2|61398|61302|61402.2|61306.2|61397.5|61301.5|5
1728498880000|2024-10-09 18:34:40|61421.4|61325.4|61421.4|61325.4|61421.4|61325.4|61421.4|61325.4|1
1728498900000|2024-10-09 18:35:00|61421.3|61325.3|61422.1|61326.1|61422.1|61326.1|61421.3|61325.3|2
1728498910000|2024-10-09 18:35:10|61425|61329|61441.3|61345.3|61441.3|61345.3|61423.5|61327.5|5
1728498920000|2024-10-09 18:35:20|61444.4|61348.4|61444.4|61348.4|61444.4|61348.4|61444.4|61348.4|1
1728498930000|2024-10-09 18:35:30|61442.7|61346.7|61417.3|61321.3|61442.7|61346.7|61417.3|61321.3|7
1728498940000|2024-10-09 18:35:40|61413.4|61317.4|61397|61301|61413.4|61317.4|61397|61301|2
1728498950000|2024-10-09 18:35:50|61404|61308|61404|61308|61404|61308|61404|61308|1
1728498960000|2024-10-09 18:36:00|61409.4|61313.4|61409.4|61313.4|61409.4|61313.4|61409.4|61313.4|1
1728498970000|2024-10-09 18:36:10|61409.8|61313.8|61408.5|61312.5|61409.8|61313.8|61406.6|61310.6|3
1728498980000|2024-10-09 18:36:20|61419.5|61323.5|61421.5|61325.5|61421.5|61325.5|61418.4|61322.4|3
1728498990000|2024-10-09 18:36:30|61418.5|61322.5|61416.4|61320.4|61418.5|61322.5|61406.7|61310.7|6
1728499000000|2024-10-09 18:36:40|61419.9|61323.9|61419.9|61323.9|61419.9|61323.9|61419.9|61323.9|1
1728499010000|2024-10-09 18:36:50|61425.8|61329.8|61425.8|61329.8|61425.8|61329.8|61425.8|61329.8|1
1728499020000|2024-10-09 18:37:00|61437.3|61341.3|61437.3|61341.3|61437.3|61341.3|61437.3|61341.3|1
1728499030000|2024-10-09 18:37:10|61438.2|61342.2|61453.9|61357.9|61453.9|61357.9|61437.1|61341.1|4
1728499040000|2024-10-09 18:37:20|61449.5|61353.5|61435.2|61339.2|61449.5|61353.5|61435.2|61339.2|3
1728499050000|2024-10-09 18:37:30|61438.6|61342.6|61437.1|61341.1|61438.6|61342.6|61437.1|61341.1|2
1728499060000|2024-10-09 18:37:40|61432.6|61336.6|61431|61335|61432.6|61336.6|61431|61335|2
1728499070000|2024-10-09 18:37:50|61429.3|61333.3|61427.6|61331.6|61429.3|61333.3|61426.6|61330.6|4
1728499080000|2024-10-09 18:38:00|61422.9|61326.9|61422.9|61326.9|61422.9|61326.9|61422.9|61326.9|1
1728499090000|2024-10-09 18:38:10|61444.4|61348.4|61444.4|61348.4|61444.4|61348.4|61444.4|61348.4|1
1728499100000|2024-10-09 18:38:20|61450.8|61354.8|61450.8|61354.8|61450.8|61354.8|61450.8|61354.8|1
1728499110000|2024-10-09 18:38:30|61449.1|61353.1|61447.8|61351.8|61449.1|61353.1|61447.8|61351.8|2
1728499150000|2024-10-09 18:39:10|61454|61358|61454|61358|61454|61358|61454|61358|1
1728499160000|2024-10-09 18:39:20|61450.9|61354.9|61454.1|61358.1|61454.4|61358.4|61447|61351|5
1728499170000|2024-10-09 18:39:30|61455.3|61359.3|61455.3|61359.3|61455.3|61359.3|61455.3|61359.3|1
1728499180000|2024-10-09 18:39:40|61458.2|61362.2|61458.2|61362.2|61458.2|61362.2|61458.2|61362.2|1
1728499190000|2024-10-09 18:39:50|61462.2|61366.2|61459|61363|61462.2|61366.2|61459|61363|2
1728499200000|2024-10-09 18:40:00|61457.1|61361.1|61445.1|61349.1|61457.1|61361.1|61445.1|61349.1|8
1728499210000|2024-10-09 18:40:10|61446.4|61350.4|61446.4|61350.4|61446.4|61350.4|61446.4|61350.4|1
1728499220000|2024-10-09 18:40:20|61453.8|61357.8|61438.4|61342.4|61453.8|61357.8|61438.4|61342.4|6
1728499230000|2024-10-09 18:40:30|61448.1|61352.1|61448.1|61352.1|61448.1|61352.1|61448.1|61352.1|1
1728499240000|2024-10-09 18:40:40|61453.1|61357.1|61453.1|61357.1|61453.1|61357.1|61453.1|61357.1|1
1728499250000|2024-10-09 18:40:50|61459|61363|61459|61363|61459|61363|61459|61363|1
1728499260000|2024-10-09 18:41:00|61460.6|61364.6|61456.1|61360.1|61460.6|61364.6|61454.8|61358.8|5
1728499270000|2024-10-09 18:41:10|61459.1|61363.1|61459.1|61363.1|61459.1|61363.1|61459.1|61363.1|1
1728499280000|2024-10-09 18:41:20|61456.1|61360.1|61456.1|61360.1|61456.1|61360.1|61456.1|61360.1|1
1728499290000|2024-10-09 18:41:30|61449.5|61353.5|61449.5|61353.5|61449.5|61353.5|61449.5|61353.5|1
1728499310000|2024-10-09 18:41:50|61453|61357|61453|61357|61453|61357|61453|61357|1
1728499340000|2024-10-09 18:42:20|61480.3|61384.3|61486|61390|61504|61408|61480.3|61384.3|9
1728499350000|2024-10-09 18:42:30|61484.1|61388.1|61479.8|61383.8|61484.1|61388.1|61479.8|61383.8|4
1728499360000|2024-10-09 18:42:40|61476.5|61380.5|61449.7|61353.7|61476.5|61380.5|61449.7|61353.7|3
1728499410000|2024-10-09 18:43:30|61449.8|61353.8|61416.5|61320.5|61449.8|61353.8|61416.5|61320.5|10
1728499420000|2024-10-09 18:43:40|61416.8|61320.8|61419.7|61323.7|61419.7|61323.7|61416.8|61320.8|2
1728499440000|2024-10-09 18:44:00|61422.9|61326.9|61414.8|61318.8|61422.9|61326.9|61414.8|61318.8|4
1728499450000|2024-10-09 18:44:10|61417.8|61321.8|61417.8|61321.8|61417.8|61321.8|61417.8|61321.8|1
1728499460000|2024-10-09 18:44:20|61414.8|61318.8|61412.2|61316.2|61414.8|61318.8|61412.2|61316.2|2
1728499470000|2024-10-09 18:44:30|61394|61298|61388.9|61292.9|61394|61298|61388.9|61292.9|3
1728499480000|2024-10-09 18:44:40|61389|61293|61389|61293|61389|61293|61389|61293|1
1728499490000|2024-10-09 18:44:50|61388.7|61292.7|61386|61290|61388.7|61292.7|61386|61290|2
1728499500000|2024-10-09 18:45:00|61371.6|61275.6|61370.6|61274.6|61371.6|61275.6|61368.1|61272.1|3
1728499510000|2024-10-09 18:45:10|61372.6|61276.6|61372.6|61276.6|61372.6|61276.6|61372.6|61276.6|1
1728499520000|2024-10-09 18:45:20|61386.6|61290.6|61386.6|61290.6|61386.6|61290.6|61386.6|61290.6|1
1728499530000|2024-10-09 18:45:30|61392.9|61296.9|61392.9|61296.9|61392.9|61296.9|61392.9|61296.9|1
1728499540000|2024-10-09 18:45:40|61390.8|61294.8|61408.4|61312.4|61411.5|61315.5|61390.8|61294.8|5
1728499550000|2024-10-09 18:45:50|61405.3|61309.3|61404|61308|61405.3|61309.3|61404|61308|2
1728499570000|2024-10-09 18:46:10|61399.8|61303.8|61369.9|61273.9|61399.8|61303.8|61369.9|61273.9|8
1728499580000|2024-10-09 18:46:20|61368.4|61272.4|61348.5|61252.5|61368.4|61272.4|61348.1|61252.1|3
1728499590000|2024-10-09 18:46:30|61344.7|61248.7|61343.1|61247.1|61344.7|61248.7|61343.1|61247.1|2
1728499600000|2024-10-09 18:46:40|61339.6|61243.6|61314.8|61218.8|61339.6|61243.6|61314.8|61218.8|5
1728499610000|2024-10-09 18:46:50|61316.4|61220.4|61308.5|61212.5|61316.4|61220.4|61308.5|61212.5|3
1728499630000|2024-10-09 18:47:10|61311.8|61215.8|61311.5|61215.5|61311.8|61215.8|61308.9|61212.9|3
1728499640000|2024-10-09 18:47:20|61315.8|61219.8|61315.8|61219.8|61315.8|61219.8|61315.8|61219.8|1
1728499660000|2024-10-09 18:47:40|61316.8|61220.8|61322.4|61226.4|61322.4|61226.4|61316.8|61220.8|2
1728499670000|2024-10-09 18:47:50|61323.8|61227.8|61323.8|61227.8|61323.8|61227.8|61323.8|61227.8|1
1728499680000|2024-10-09 18:48:00|61348|61252|61348|61252|61348|61252|61348|61252|1
1728499690000|2024-10-09 18:48:10|61351|61255|61350|61254|61351|61255|61350|61254|2
1728499700000|2024-10-09 18:48:20|61352|61256|61352|61256|61352|61256|61352|61256|1
1728499720000|2024-10-09 18:48:40|61351.5|61255.5|61348|61252|61351.5|61255.5|61346.1|61250.1|3
1728499730000|2024-10-09 18:48:50|61348.1|61252.1|61348.1|61252.1|61348.1|61252.1|61348.1|61252.1|1
1728499740000|2024-10-09 18:49:00|61346.1|61250.1|61335|61239|61346.1|61250.1|61335|61239|5
1728499750000|2024-10-09 18:49:10|61334.2|61238.2|61352.6|61256.6|61352.6|61256.6|61333.4|61237.4|5
1728499760000|2024-10-09 18:49:20|61349.4|61253.4|61347.3|61251.3|61354.8|61258.8|61347.3|61251.3|3
1728499770000|2024-10-09 18:49:30|61336.4|61240.4|61332.6|61236.6|61336.4|61240.4|61332.6|61236.6|3
1728499780000|2024-10-09 18:49:40|61339.8|61243.8|61338.8|61242.8|61339.8|61243.8|61338.8|61242.8|2
1728499790000|2024-10-09 18:49:50|61338|61242|61339.3|61243.3|61339.3|61243.3|61338|61242|3
1728499800000|2024-10-09 18:50:00|61338.9|61242.9|61332.9|61236.9|61338.9|61242.9|61332.9|61236.9|5
1728499810000|2024-10-09 18:50:10|61319.3|61223.3|61318.5|61222.5|61319.3|61223.3|61318.5|61222.5|3
1728499820000|2024-10-09 18:50:20|61322.3|61226.3|61345.1|61249.1|61345.1|61249.1|61322.3|61226.3|3
1728499840000|2024-10-09 18:50:40|61344.7|61248.7|61334.1|61238.1|61344.7|61248.7|61334.1|61238.1|5
1728499850000|2024-10-09 18:50:50|61336.4|61240.4|61328|61232|61336.4|61240.4|61328|61232|2
1728499860000|2024-10-09 18:51:00|61334|61238|61334|61238|61334|61238|61334|61238|1
1728499870000|2024-10-09 18:51:10|61351|61255|61348|61252|61363.6|61267.6|61348|61252|10
1728499880000|2024-10-09 18:51:20|61348.9|61252.9|61350|61254|61350|61254|61348.9|61252.9|2
1728499890000|2024-10-09 18:51:30|61348|61252|61348|61252|61348|61252|61348|61252|1
1728499900000|2024-10-09 18:51:40|61357|61261|61363|61267|61363|61267|61357|61261|3
1728499910000|2024-10-09 18:51:50|61375.7|61279.7|61405|61309|61405|61309|61374.6|61278.6|8
1728499920000|2024-10-09 18:52:00|61398|61302|61392.8|61296.8|61401|61305|61392.8|61296.8|9
1728499930000|2024-10-09 18:52:10|61393.4|61297.4|61388.6|61292.6|61393.4|61297.4|61386.6|61290.6|5
1728499940000|2024-10-09 18:52:20|61386|61290|61370|61274|61386|61290|61370|61274|5
1728499950000|2024-10-09 18:52:30|61367.6|61271.6|61346.6|61250.6|61367.6|61271.6|61340.5|61244.5|9
1728499960000|2024-10-09 18:52:40|61344.4|61248.4|61346.6|61250.6|61346.6|61250.6|61344.4|61248.4|3
1728499970000|2024-10-09 18:52:50|61351.2|61255.2|61347.9|61251.9|61354.5|61258.5|61347.9|61251.9|3
1728499980000|2024-10-09 18:53:00|61342|61246|61343.8|61247.8|61343.8|61247.8|61341.6|61245.6|3
1728499990000|2024-10-09 18:53:10|61338.5|61242.5|61348.9|61252.9|61348.9|61252.9|61338.5|61242.5|9
1728500000000|2024-10-09 18:53:20|61352|61256|61356.5|61260.5|61356.5|61260.5|61352|61256|5
1728500020000|2024-10-09 18:53:40|61357|61261|61357.5|61261.5|61357.5|61261.5|61357|61261|2
1728500030000|2024-10-09 18:53:50|61357|61261|61357|61261|61357|61261|61357|61261|1
1728500040000|2024-10-09 18:54:00|61349.1|61253.1|61348.1|61252.1|61349.1|61253.1|61348.1|61252.1|2
1728500050000|2024-10-09 18:54:10|61346.1|61250.1|61346.1|61250.1|61346.1|61250.1|61346.1|61250.1|1
1728500060000|2024-10-09 18:54:20|61347.3|61251.3|61348.5|61252.5|61348.5|61252.5|61347.3|61251.3|3
1728500080000|2024-10-09 18:54:40|61347.5|61251.5|61342.9|61246.9|61347.5|61251.5|61342.1|61246.1|3
1728500090000|2024-10-09 18:54:50|61343.5|61247.5|61345.5|61249.5|61345.5|61249.5|61343.5|61247.5|5
1728500100000|2024-10-09 18:55:00|61340.9|61244.9|61342.3|61246.3|61342.3|61246.3|61340.7|61244.7|3
1728500110000|2024-10-09 18:55:10|61338.1|61242.1|61338.1|61242.1|61338.1|61242.1|61338.1|61242.1|1
1728500120000|2024-10-09 18:55:20|61334.2|61238.2|61308.1|61212.1|61334.2|61238.2|61308.1|61212.1|6
1728500130000|2024-10-09 18:55:30|61311|61215|61311|61215|61311.9|61215.9|61311|61215|3
1728500150000|2024-10-09 18:55:50|61316.7|61220.7|61315.6|61219.6|61316.7|61220.7|61315.6|61219.6|5
1728500160000|2024-10-09 18:56:00|61312.6|61216.6|61310.3|61214.3|61312.6|61216.6|61310.3|61214.3|3
1728500170000|2024-10-09 18:56:10|61316.1|61220.1|61314.5|61218.5|61316.1|61220.1|61314.5|61218.5|3
1728500180000|2024-10-09 18:56:20|61313.8|61217.8|61262.7|61166.7|61313.8|61217.8|61258.7|61162.7|14
1728500190000|2024-10-09 18:56:30|61266.3|61170.3|61271.6|61175.6|61271.6|61175.6|61266.3|61170.3|6
1728500200000|2024-10-09 18:56:40|61275.8|61179.8|61268.1|61172.1|61275.8|61179.8|61268.1|61172.1|7
1728500210000|2024-10-09 18:56:50|61266.3|61170.3|61266.3|61170.3|61266.3|61170.3|61266.3|61170.3|1
1728500220000|2024-10-09 18:57:00|61266.2|61170.2|61213.5|61117.5|61266.2|61170.2|61208.9|61112.9|9
1728500230000|2024-10-09 18:57:10|61234.6|61138.6|61231.2|61135.2|61234.6|61138.6|61231.2|61135.2|6
1728500240000|2024-10-09 18:57:20|61245.6|61149.6|61237.2|61141.2|61253|61157|61236.6|61140.6|6
1728500260000|2024-10-09 18:57:40|61247.2|61151.2|61253.1|61157.1|61259|61163|61247.2|61151.2|6
1728500270000|2024-10-09 18:57:50|61250.1|61154.1|61232.3|61136.3|61250.1|61154.1|61232.3|61136.3|6
1728500280000|2024-10-09 18:58:00|61235.6|61139.6|61236.7|61140.7|61239|61143|61235.6|61139.6|5
1728500290000|2024-10-09 18:58:10|61238.6|61142.6|61219.7|61123.7|61239|61143|61219.7|61123.7|4
1728500300000|2024-10-09 18:58:20|61209.1|61113.1|61199.3|61103.3|61209.1|61113.1|61199.3|61103.3|10
1728500310000|2024-10-09 18:58:30|61208.5|61112.5|61208.9|61112.9|61208.9|61112.9|61205.9|61109.9|5
1728500320000|2024-10-09 18:58:40|61206.5|61110.5|61214|61118|61214|61118|61198.1|61102.1|6
1728500330000|2024-10-09 18:58:50|61220.1|61124.1|61221|61125|61221|61125|61220.1|61124.1|2
1728500340000|2024-10-09 18:59:00|61237.6|61141.6|61206.6|61110.6|61237.6|61141.6|61206.6|61110.6|13
1728500350000|2024-10-09 18:59:10|61214.7|61118.7|61213.3|61117.3|61214.7|61118.7|61213.3|61117.3|3
1728500370000|2024-10-09 18:59:30|61215.9|61119.9|61233.4|61137.4|61233.4|61137.4|61215.9|61119.9|4
1728500380000|2024-10-09 18:59:40|61229|61133|61234.5|61138.5|61234.5|61138.5|61229|61133|3
1728500390000|2024-10-09 18:59:50|61240.6|61144.6|61237.8|61141.8|61240.6|61144.6|61236.3|61140.3|4
1728500400000|2024-10-09 19:00:00|61238.9|61142.9|61226.7|61130.7|61238.9|61142.9|61224.9|61128.9|10
1728500410000|2024-10-09 19:00:10|61224.8|61128.8|61213.9|61117.9|61224.8|61128.8|61208.1|61112.1|9
1728500420000|2024-10-09 19:00:20|61215.3|61119.3|61224|61128|61224|61128|61214.3|61118.3|8
1728500430000|2024-10-09 19:00:30|61224.9|61128.9|61215.8|61119.8|61225|61129|61215.8|61119.8|8
1728500440000|2024-10-09 19:00:40|61210.3|61114.3|61198|61102|61210.3|61114.3|61190.7|61094.7|10
1728500450000|2024-10-09 19:00:50|61199.1|61103.1|61159.2|61063.2|61200.5|61104.5|61159.2|61063.2|9
1728500460000|2024-10-09 19:01:00|61148|61052|61194.5|61098.5|61194.5|61098.5|61141.3|61045.3|26
1728500470000|2024-10-09 19:01:10|61196|61100|61184|61088|61213|61117|61184|61088|11
1728500480000|2024-10-09 19:01:20|61178|61082|61187.5|61091.5|61196.8|61100.8|61160|61064|23
1728500490000|2024-10-09 19:01:30|61174|61078|61137.3|61041.3|61176|61080|61137.3|61041.3|17
1728500500000|2024-10-09 19:01:40|61138|61042|61158.8|61062.8|61159|61063|61114.7|61018.7|20
1728500510000|2024-10-09 19:01:50|61167.8|61071.8|61204|61108|61204|61108|61167.8|61071.8|10
1728500520000|2024-10-09 19:02:00|61212|61116|61193.8|61097.8|61215.2|61119.2|61187.9|61091.9|12
1728500530000|2024-10-09 19:02:10|61194|61098|61170|61074|61194|61098|61170|61074|12
1728500540000|2024-10-09 19:02:20|61170.8|61074.8|61172|61076|61182.5|61086.5|61154.1|61058.1|19
1728500550000|2024-10-09 19:02:30|61158|61062|61170|61074|61170|61074|61151.6|61055.6|13
1728500560000|2024-10-09 19:02:40|61171|61075|61152.6|61056.6|61173|61077|61151.3|61055.3|10
1728500570000|2024-10-09 19:02:50|61147|61051|61168|61072|61168|61072|61139.9|61043.9|11
1728500580000|2024-10-09 19:03:00|61169.1|61073.1|61210.1|61114.1|61210.1|61114.1|61161|61065|13
1728500590000|2024-10-09 19:03:10|61216.2|61120.2|61239.7|61143.7|61252|61156|61216.2|61120.2|16
1728500600000|2024-10-09 19:03:20|61237.5|61141.5|61232.1|61136.1|61237.5|61141.5|61228.1|61132.1|8
1728500610000|2024-10-09 19:03:30|61232.8|61136.8|61236.4|61140.4|61255|61159|61232.8|61136.8|14
1728500620000|2024-10-09 19:03:40|61228.2|61132.2|61236.1|61140.1|61236.1|61140.1|61222.4|61126.4|15
1728500630000|2024-10-09 19:03:50|61245.7|61149.7|61223|61127|61245.7|61149.7|61221.8|61125.8|9
1728500640000|2024-10-09 19:04:00|61231.8|61135.8|61228.1|61132.1|61233.2|61137.2|61228.1|61132.1|3
1728500650000|2024-10-09 19:04:10|61231.7|61135.7|61225.7|61129.7|61235.3|61139.3|61224.1|61128.1|5
1728500660000|2024-10-09 19:04:20|61226.5|61130.5|61233.4|61137.4|61235.2|61139.2|61226.5|61130.5|6
1728500670000|2024-10-09 19:04:30|61233.8|61137.8|61231.2|61135.2|61233.8|61137.8|61231.2|61135.2|3
1728500680000|2024-10-09 19:04:40|61233.5|61137.5|61232|61136|61233.5|61137.5|61230.1|61134.1|4
1728500690000|2024-10-09 19:04:50|61239|61143|61242.6|61146.6|61242.6|61146.6|61239|61143|2
1728500700000|2024-10-09 19:05:00|61241.3|61145.3|61235.7|61139.7|61241.3|61145.3|61234.1|61138.1|7
1728500710000|2024-10-09 19:05:10|61245.1|61149.1|61240.1|61144.1|61245.1|61149.1|61240.1|61144.1|3
1728500720000|2024-10-09 19:05:20|61235.3|61139.3|61235.3|61139.3|61235.3|61139.3|61235.3|61139.3|1
1728500730000|2024-10-09 19:05:30|61218.1|61122.1|61209.5|61113.5|61218.1|61122.1|61206.4|61110.4|4
1728500740000|2024-10-09 19:05:40|61182.2|61086.2|61168.1|61072.1|61183.1|61087.1|61168.1|61072.1|6
1728500750000|2024-10-09 19:05:50|61169.7|61073.7|61174|61078|61174|61078|61169.7|61073.7|3
1728500760000|2024-10-09 19:06:00|61175.8|61079.8|61179|61083|61179|61083|61175.8|61079.8|3
1728500770000|2024-10-09 19:06:10|61172.1|61076.1|61173.3|61077.3|61173.3|61077.3|61170.1|61074.1|6
1728500790000|2024-10-09 19:06:30|61185.5|61089.5|61182.9|61086.9|61188|61092|61181.4|61085.4|8
1728500800000|2024-10-09 19:06:40|61188.1|61092.1|61184.4|61088.4|61188.1|61092.1|61184.4|61088.4|4
1728500810000|2024-10-09 19:06:50|61184.8|61088.8|61178|61082|61184.8|61088.8|61178|61082|8
1728500820000|2024-10-09 19:07:00|61177.4|61081.4|61158.1|61062.1|61177.4|61081.4|61158.1|61062.1|9
1728500830000|2024-10-09 19:07:10|61159.1|61063.1|61150.1|61054.1|61159.1|61063.1|61150.1|61054.1|7
1728500840000|2024-10-09 19:07:20|61146.1|61050.1|61152.4|61056.4|61152.4|61056.4|61144.7|61048.7|3
1728500850000|2024-10-09 19:07:30|61153.1|61057.1|61125.3|61029.3|61161.6|61065.6|61124.1|61028.1|7
1728500860000|2024-10-09 19:07:40|61130|61034|61131.1|61035.1|61136|61040|61130|61034|6
1728500870000|2024-10-09 19:07:50|61128.1|61032.1|61121.4|61025.4|61130|61034|61121.4|61025.4|6
1728500880000|2024-10-09 19:08:00|61113.7|61017.7|61084.3|60988.3|61113.7|61017.7|61080.6|60984.6|14
1728500890000|2024-10-09 19:08:10|61091.1|60995.1|61094.7|60998.7|61094.7|60998.7|61091.1|60995.1|2
1728500900000|2024-10-09 19:08:20|61097.8|61001.8|61097.6|61001.6|61097.8|61001.8|61097|61001|4
1728500910000|2024-10-09 19:08:30|61096.7|61000.7|61096.7|61000.7|61096.7|61000.7|61096.7|61000.7|1
1728500920000|2024-10-09 19:08:40|61103.4|61007.4|61120.2|61024.2|61120.4|61024.4|61101.7|61005.7|8
1728500930000|2024-10-09 19:08:50|61120.3|61024.3|61121.3|61025.3|61121.3|61025.3|61120.3|61024.3|2
1728500940000|2024-10-09 19:09:00|61119.4|61023.4|61112.4|61016.4|61119.4|61023.4|61110.7|61014.7|5
1728500950000|2024-10-09 19:09:10|61121.7|61025.7|61123.4|61027.4|61123.4|61027.4|61121.6|61025.6|3
1728500960000|2024-10-09 19:09:20|61125.3|61029.3|61123.8|61027.8|61125.3|61029.3|61123.8|61027.8|2
1728500970000|2024-10-09 19:09:30|61122.9|61026.9|61120.7|61024.7|61127.4|61031.4|61120.7|61024.7|6
1728500980000|2024-10-09 19:09:40|61108.3|61012.3|61098.1|61002.1|61108.3|61012.3|61098.1|61002.1|3
1728501000000|2024-10-09 19:10:00|61100.3|61004.3|61089|60993|61100.3|61004.3|61089|60993|6
1728501010000|2024-10-09 19:10:10|61090|60994|61087.9|60991.9|61090|60994|61087.2|60991.2|4
1728501020000|2024-10-09 19:10:20|61080|60984|61076|60980|61080|60984|61073.5|60977.5|4
1728501030000|2024-10-09 19:10:30|61080.2|60984.2|61080.9|60984.9|61080.9|60984.9|61080.2|60984.2|2
1728501040000|2024-10-09 19:10:40|61079.9|60983.9|61082.9|60986.9|61082.9|60986.9|61078.4|60982.4|5
1728501050000|2024-10-09 19:10:50|61080.9|60984.9|61078|60982|61082.9|60986.9|61078|60982|6
1728501060000|2024-10-09 19:11:00|61089.8|60993.8|61086|60990|61089.8|60993.8|61086|60990|2
1728501070000|2024-10-09 19:11:10|61081.9|60985.9|61085.9|60989.9|61085.9|60989.9|61081.9|60985.9|4
1728501090000|2024-10-09 19:11:30|61090.9|60994.9|61090.7|60994.7|61092.9|60996.9|61088.6|60992.6|7
1728501100000|2024-10-09 19:11:40|61091.4|60995.4|61091.4|60995.4|61091.4|60995.4|61091.4|60995.4|1
1728501110000|2024-10-09 19:11:50|61092.3|60996.3|61078.7|60982.7|61092.3|60996.3|61078.7|60982.7|5
1728501120000|2024-10-09 19:12:00|61078.6|60982.6|61043.7|60947.7|61078.6|60982.6|61034.9|60938.9|12
1728501130000|2024-10-09 19:12:10|61043.5|60947.5|61050.9|60954.9|61050.9|60954.9|61041.9|60945.9|6
1728501140000|2024-10-09 19:12:20|61049.9|60953.9|61047.4|60951.4|61050.8|60954.8|61046.4|60950.4|4
1728501150000|2024-10-09 19:12:30|61046.6|60950.6|61048|60952|61048|60952|61046.6|60950.6|3
1728501160000|2024-10-09 19:12:40|61049.8|60953.8|61046.7|60950.7|61049.8|60953.8|61046.7|60950.7|3
1728501180000|2024-10-09 19:13:00|61053.3|60957.3|61056.1|60960.1|61056.1|60960.1|61053.3|60957.3|2
1728501190000|2024-10-09 19:13:10|61055.9|60959.9|61050.9|60954.9|61055.9|60959.9|61050.9|60954.9|3
1728501200000|2024-10-09 19:13:20|61051.2|60955.2|61090.3|60994.3|61093.3|60997.3|61051.2|60955.2|5
1728501210000|2024-10-09 19:13:30|61089.2|60993.2|61078.9|60982.9|61089.2|60993.2|61078.9|60982.9|4
1728501220000|2024-10-09 19:13:40|61075.1|60979.1|61080|60984|61080|60984|61075.1|60979.1|2
1728501230000|2024-10-09 19:13:50|61084.6|60988.6|61085|60989|61085|60989|61083.2|60987.2|4
1728501250000|2024-10-09 19:14:10|61091.2|60995.2|61095.1|60999.1|61095.1|60999.1|61088.4|60992.4|4
1728501260000|2024-10-09 19:14:20|61092.1|60996.1|61090.1|60994.1|61092.1|60996.1|61090.1|60994.1|2
1728501270000|2024-10-09 19:14:30|61076.1|60980.1|61072.1|60976.1|61076.1|60980.1|61072.1|60976.1|2
1728501280000|2024-10-09 19:14:40|61070.4|60974.4|61062.6|60966.6|61070.4|60974.4|61062.6|60966.6|6
1728501290000|2024-10-09 19:14:50|61063.1|60967.1|61063.1|60967.1|61063.1|60967.1|61063.1|60967.1|1
1728501300000|2024-10-09 19:15:00|61062.1|60966.1|61055.5|60959.5|61062.1|60966.1|61048.1|60952.1|5
1728501310000|2024-10-09 19:15:10|61059.2|60963.2|61056.4|60960.4|61059.2|60963.2|61055.9|60959.9|7
1728501320000|2024-10-09 19:15:20|61061|60965|61078.9|60982.9|61078.9|60982.9|61061|60965|5
1728501330000|2024-10-09 19:15:30|61082|60986|61091.8|60995.8|61093.1|60997.1|61082|60986|5
1728501340000|2024-10-09 19:15:40|61094.1|60998.1|61095.4|60999.4|61100.2|61004.2|61094.1|60998.1|7
1728501350000|2024-10-09 19:15:50|61095.3|60999.3|61097.4|61001.4|61097.4|61001.4|61095.3|60999.3|2
1728501360000|2024-10-09 19:16:00|61108.5|61012.5|61120.1|61024.1|61120.1|61024.1|61108.5|61012.5|2
1728501370000|2024-10-09 19:16:10|61124.3|61028.3|61150.2|61054.2|61159.5|61063.5|61124.3|61028.3|4
1728501380000|2024-10-09 19:16:20|61153.1|61057.1|61152.2|61056.2|61153.7|61057.7|61152.2|61056.2|4
1728501390000|2024-10-09 19:16:30|61148|61052|61137.9|61041.9|61148|61052|61137.3|61041.3|5
1728501400000|2024-10-09 19:16:40|61146.1|61050.1|61150.3|61054.3|61150.3|61054.3|61146.1|61050.1|6
1728501410000|2024-10-09 19:16:50|61147.7|61051.7|61135.1|61039.1|61147.7|61051.7|61135.1|61039.1|7
1728501420000|2024-10-09 19:17:00|61138.1|61042.1|61124.8|61028.8|61138.1|61042.1|61124.8|61028.8|7
1728501430000|2024-10-09 19:17:10|61123|61027|61108.8|61012.8|61123|61027|61108.8|61012.8|5
1728501440000|2024-10-09 19:17:20|61121.4|61025.4|61123.4|61027.4|61123.9|61027.9|61121.4|61025.4|5
1728501450000|2024-10-09 19:17:30|61122.3|61026.3|61118.7|61022.7|61122.3|61026.3|61118.7|61022.7|3
1728501460000|2024-10-09 19:17:40|61123.9|61027.9|61123.9|61027.9|61123.9|61027.9|61123.9|61027.9|1
1728501480000|2024-10-09 19:18:00|61128.4|61032.4|61138.1|61042.1|61139.8|61043.8|61128.4|61032.4|4
1728501490000|2024-10-09 19:18:10|61139.1|61043.1|61122.2|61026.2|61139.1|61043.1|61122.2|61026.2|4
1728501500000|2024-10-09 19:18:20|61104.7|61008.7|61085|60989|61104.7|61008.7|61084.8|60988.8|11
1728501510000|2024-10-09 19:18:30|61086.8|60990.8|61088.6|60992.6|61088.6|60992.6|61084.3|60988.3|4
1728501520000|2024-10-09 19:18:40|61094.4|60998.4|61094.4|60998.4|61094.4|60998.4|61094.4|60998.4|1
1728501530000|2024-10-09 19:18:50|61094.7|60998.7|61094.7|60998.7|61094.7|60998.7|61094.7|60998.7|1
1728501540000|2024-10-09 19:19:00|61095.2|60999.2|61088.2|60992.2|61095.2|60999.2|61088.2|60992.2|5
1728501550000|2024-10-09 19:19:10|61094.1|60998.1|61094.1|60998.1|61094.1|60998.1|61094.1|60998.1|1
1728501570000|2024-10-09 19:19:30|61100.7|61004.7|61107.3|61011.3|61107.3|61011.3|61100.7|61004.7|3
1728501580000|2024-10-09 19:19:40|61106.4|61010.4|61107.3|61011.3|61107.3|61011.3|61106.4|61010.4|2
1728501590000|2024-10-09 19:19:50|61116.1|61020.1|61116.1|61020.1|61116.1|61020.1|61116.1|61020.1|1
1728501600000|2024-10-09 19:20:00|61114.4|61018.4|61121.8|61025.8|61128.1|61032.1|61111.8|61015.8|10
1728501610000|2024-10-09 19:20:10|61118.1|61022.1|61117.9|61021.9|61118.1|61022.1|61117.9|61021.9|2
1728501620000|2024-10-09 19:20:20|61116.8|61020.8|61115.9|61019.9|61121.1|61025.1|61115.9|61019.9|11
1728501630000|2024-10-09 19:20:30|61118.3|61022.3|61118.5|61022.5|61119|61023|61118.2|61022.2|4
1728501640000|2024-10-09 19:20:40|61118.8|61022.8|61121.1|61025.1|61121.1|61025.1|61118.8|61022.8|2
1728501650000|2024-10-09 19:20:50|61121.4|61025.4|61110.8|61014.8|61121.4|61025.4|61110.8|61014.8|6
1728501660000|2024-10-09 19:21:00|61104.1|61008.1|61097.9|61001.9|61104.1|61008.1|61097.9|61001.9|4
1728501670000|2024-10-09 19:21:10|61101|61005|61098.9|61002.9|61101|61005|61098.9|61002.9|2
1728501680000|2024-10-09 19:21:20|61100.7|61004.7|61097.3|61001.3|61100.7|61004.7|61097.3|61001.3|4
1728501690000|2024-10-09 19:21:30|61096.7|61000.7|61078.5|60982.5|61096.7|61000.7|61077.3|60981.3|9
1728501710000|2024-10-09 19:21:50|61099.7|61003.7|61095.5|60999.5|61099.7|61003.7|61094.1|60998.1|5
1728501720000|2024-10-09 19:22:00|61098.6|61002.6|61114|61018|61114|61018|61098.6|61002.6|6
1728501730000|2024-10-09 19:22:10|61117.2|61021.2|61117.2|61021.2|61117.2|61021.2|61117.2|61021.2|1
1728501740000|2024-10-09 19:22:20|61118.5|61022.5|61117.1|61021.1|61134.1|61038.1|61117.1|61021.1|12
1728501750000|2024-10-09 19:22:30|61122.3|61026.3|61122.3|61026.3|61122.3|61026.3|61122.3|61026.3|1
1728501760000|2024-10-09 19:22:40|61128.8|61032.8|61128.8|61032.8|61128.8|61032.8|61128.8|61032.8|1
1728501770000|2024-10-09 19:22:50|61132.9|61036.9|61140.2|61044.2|61140.2|61044.2|61132.9|61036.9|7
1728501780000|2024-10-09 19:23:00|61141.2|61045.2|61141.3|61045.3|61144.1|61048.1|61141.1|61045.1|6
1728501790000|2024-10-09 19:23:10|61143|61047|61117.2|61021.2|61143|61047|61117.2|61021.2|7
1728501800000|2024-10-09 19:23:20|61116.6|61020.6|61092.4|60996.4|61116.6|61020.6|61091.8|60995.8|11
1728501810000|2024-10-09 19:23:30|61097.4|61001.4|61097.4|61001.4|61097.4|61001.4|61097.4|61001.4|1
1728501820000|2024-10-09 19:23:40|61095.9|60999.9|61095.9|60999.9|61095.9|60999.9|61093|60997|6
1728501830000|2024-10-09 19:23:50|61095.7|60999.7|61097.4|61001.4|61097.4|61001.4|61095.7|60999.7|2
1728501840000|2024-10-09 19:24:00|61098|61002|61089.1|60993.1|61098|61002|61089.1|60993.1|5
1728501850000|2024-10-09 19:24:10|61090|60994|61065.8|60969.8|61090|60994|61060.2|60964.2|6
1728501860000|2024-10-09 19:24:20|61064.5|60968.5|61059.3|60963.3|61064.5|60968.5|61056.1|60960.1|9
1728501870000|2024-10-09 19:24:30|61064.1|60968.1|61061.4|60965.4|61064.9|60968.9|61061.4|60965.4|4
1728501880000|2024-10-09 19:24:40|61052.1|60956.1|61055.6|60959.6|61055.6|60959.6|61052.1|60956.1|6
1728501900000|2024-10-09 19:25:00|61055.2|60959.2|61055.2|60959.2|61055.2|60959.2|61055.2|60959.2|1
1728501910000|2024-10-09 19:25:10|61054.2|60958.2|61051.3|60955.3|61055.2|60959.2|61051.3|60955.3|5
1728501920000|2024-10-09 19:25:20|61052|60956|60998.1|60902.1|61052|60956|60998.1|60902.1|14
1728501930000|2024-10-09 19:25:30|60994.4|60898.4|60964.5|60868.5|60994.4|60898.4|60964.5|60868.5|16
1728501940000|2024-10-09 19:25:40|60958.1|60862.1|60955.3|60859.3|60958.1|60862.1|60950.3|60854.3|10
1728501950000|2024-10-09 19:25:50|60958.3|60862.3|60946.7|60850.7|60958.3|60862.3|60946.7|60850.7|6
1728501960000|2024-10-09 19:26:00|60941.3|60845.3|60926.6|60830.6|60941.3|60845.3|60925.4|60829.4|9
1728501970000|2024-10-09 19:26:10|60924.9|60828.9|60924.9|60828.9|60924.9|60828.9|60924.9|60828.9|1
1728501980000|2024-10-09 19:26:20|60923.7|60827.7|60886.3|60790.3|60923.7|60827.7|60886.3|60790.3|8
1728502000000|2024-10-09 19:26:40|60901.1|60805.1|60893|60797|60901.1|60805.1|60892.1|60796.1|10
1728502010000|2024-10-09 19:26:50|60886.5|60790.5|60880.8|60784.8|60886.5|60790.5|60880.8|60784.8|4
1728502040000|2024-10-09 19:27:20|60941.3|60845.3|60994.1|60898.1|60994.1|60898.1|60941.3|60845.3|4
1728502050000|2024-10-09 19:27:30|61010.1|60914.1|60998.9|60902.9|61016.1|60920.1|60998|60902|10
1728502060000|2024-10-09 19:27:40|61006.6|60910.6|61006.6|60910.6|61006.6|60910.6|61006.6|60910.6|1
1728502070000|2024-10-09 19:27:50|61024.2|60928.2|61038.2|60942.2|61044|60948|61022|60926|8
1728502080000|2024-10-09 19:28:00|61038.4|60942.4|61035.2|60939.2|61038.4|60942.4|61032.4|60936.4|5
1728502090000|2024-10-09 19:28:10|61034.1|60938.1|61031.6|60935.6|61034.1|60938.1|61031|60935|5
1728502100000|2024-10-09 19:28:20|61026.1|60930.1|61024.3|60928.3|61026.1|60930.1|61024.3|60928.3|2
1728502110000|2024-10-09 19:28:30|61022|60926|61021.8|60925.8|61022|60926|61021.8|60925.8|2
1728502120000|2024-10-09 19:28:40|61035.6|60939.6|61034.1|60938.1|61038.1|60942.1|61031.2|60935.2|5
1728502130000|2024-10-09 19:28:50|61034.6|60938.6|61042|60946|61042|60946|61034.6|60938.6|2
1728502140000|2024-10-09 19:29:00|61040.7|60944.7|61040.5|60944.5|61041.1|60945.1|61038.7|60942.7|7
1728502150000|2024-10-09 19:29:10|61037.8|60941.8|61022.1|60926.1|61037.9|60941.9|61022.1|60926.1|5
1728502160000|2024-10-09 19:29:20|61020.3|60924.3|61021.5|60925.5|61021.5|60925.5|61020.3|60924.3|2
1728502170000|2024-10-09 19:29:30|61020.3|60924.3|61009.6|60913.6|61020.3|60924.3|61009.6|60913.6|2
1728502180000|2024-10-09 19:29:40|61012.9|60916.9|60988.9|60892.9|61013.3|60917.3|60988.9|60892.9|11
1728502200000|2024-10-09 19:30:00|61003.8|60907.8|60981.7|60885.7|61003.8|60907.8|60981.7|60885.7|7
1728502210000|2024-10-09 19:30:10|60985.7|60889.7|60968.9|60872.9|60985.7|60889.7|60966.2|60870.2|9
1728502220000|2024-10-09 19:30:20|60972.7|60876.7|60969.2|60873.2|60972.7|60876.7|60969.2|60873.2|5
1728502230000|2024-10-09 19:30:30|60961|60865|60963.7|60867.7|60963.7|60867.7|60948.3|60852.3|7
1728502240000|2024-10-09 19:30:40|60968.4|60872.4|60974.8|60878.8|60974.8|60878.8|60968.4|60872.4|2
1728502250000|2024-10-09 19:30:50|60979.1|60883.1|60983.3|60887.3|60983.3|60887.3|60979.1|60883.1|3
1728502260000|2024-10-09 19:31:00|60981.1|60885.1|61010.9|60914.9|61010.9|60914.9|60981.1|60885.1|6
1728502270000|2024-10-09 19:31:10|61020.8|60924.8|61018.6|60922.6|61020.8|60924.8|61018.6|60922.6|2
1728502280000|2024-10-09 19:31:20|61021.1|60925.1|61045.1|60949.1|61048.3|60952.3|61021.1|60925.1|5
1728502290000|2024-10-09 19:31:30|61056.7|60960.7|61056.7|60960.7|61056.7|60960.7|61056.7|60960.7|1
1728502300000|2024-10-09 19:31:40|61055.6|60959.6|61060|60964|61060|60964|61055.6|60959.6|8
1728502310000|2024-10-09 19:31:50|61057.7|60961.7|61070.5|60974.5|61070.5|60974.5|61057.7|60961.7|5
1728502320000|2024-10-09 19:32:00|61071.3|60975.3|61071.2|60975.2|61071.3|60975.3|61071.2|60975.2|2
1728502330000|2024-10-09 19:32:10|61077.8|60981.8|61077.8|60981.8|61077.8|60981.8|61077.8|60981.8|1
1728502340000|2024-10-09 19:32:20|61069.2|60973.2|61068.4|60972.4|61069.2|60973.2|61067.3|60971.3|4
1728502350000|2024-10-09 19:32:30|61079.1|60983.1|61080.6|60984.6|61080.6|60984.6|61079.1|60983.1|2
1728502370000|2024-10-09 19:32:50|61085.4|60989.4|61097.6|61001.6|61097.7|61001.7|61084.7|60988.7|4
1728502380000|2024-10-09 19:33:00|61101.9|61005.9|61095.1|60999.1|61101.9|61005.9|61095.1|60999.1|3
1728502390000|2024-10-09 19:33:10|61095.6|60999.6|61096.1|61000.1|61097.7|61001.7|61095.6|60999.6|4
1728502410000|2024-10-09 19:33:30|61081.2|60985.2|61079.4|60983.4|61081.2|60985.2|61079.4|60983.4|4
1728502420000|2024-10-09 19:33:40|61081.4|60985.4|61079.4|60983.4|61081.4|60985.4|61079.4|60983.4|4
1728502430000|2024-10-09 19:33:50|61089.4|60993.4|61102.5|61006.5|61102.5|61006.5|61089.4|60993.4|3
1728502440000|2024-10-09 19:34:00|61114.3|61018.3|61109.1|61013.1|61114.3|61018.3|61108.1|61012.1|10
1728502450000|2024-10-09 19:34:10|61113.1|61017.1|61111.1|61015.1|61113.1|61017.1|61111.1|61015.1|3
1728502460000|2024-10-09 19:34:20|61117.2|61021.2|61117.2|61021.2|61117.2|61021.2|61117.2|61021.2|1
1728502470000|2024-10-09 19:34:30|61139.9|61043.9|61129.9|61033.9|61144.8|61048.8|61129.9|61033.9|11
1728502480000|2024-10-09 19:34:40|61133.1|61037.1|61133.1|61037.1|61133.1|61037.1|61133.1|61037.1|1
1728502490000|2024-10-09 19:34:50|61130.1|61034.1|61130.1|61034.1|61130.1|61034.1|61130.1|61034.1|1
1728502500000|2024-10-09 19:35:00|61141.1|61045.1|61137.5|61041.5|61141.1|61045.1|61137.5|61041.5|3
1728502520000|2024-10-09 19:35:20|61141.8|61045.8|61131.4|61035.4|61147.1|61051.1|61131.4|61035.4|6
1728502530000|2024-10-09 19:35:30|61139.7|61043.7|61139|61043|61139.7|61043.7|61139|61043|2
1728502540000|2024-10-09 19:35:40|61139.7|61043.7|61138.2|61042.2|61139.7|61043.7|61138.2|61042.2|2
1728502550000|2024-10-09 19:35:50|61138.1|61042.1|61136.9|61040.9|61138.1|61042.1|61136.9|61040.9|6
1728502560000|2024-10-09 19:36:00|61136.1|61040.1|61114.5|61018.5|61136.1|61040.1|61114.5|61018.5|4
1728502570000|2024-10-09 19:36:10|61116.4|61020.4|61113.3|61017.3|61116.4|61020.4|61113.3|61017.3|2
1728502580000|2024-10-09 19:36:20|61111.3|61015.3|61117.6|61021.6|61117.6|61021.6|61111.3|61015.3|2
1728502600000|2024-10-09 19:36:40|61117.3|61021.3|61084.1|60988.1|61117.3|61021.3|61084.1|60988.1|7
1728502610000|2024-10-09 19:36:50|61093.1|60997.1|61095|60999|61095|60999|61092.1|60996.1|4
1728502620000|2024-10-09 19:37:00|61093.1|60997.1|61091.2|60995.2|61096.4|61000.4|61091.2|60995.2|9
1728502630000|2024-10-09 19:37:10|61089.7|60993.7|61095.2|60999.2|61095.2|60999.2|61089.7|60993.7|3
1728502640000|2024-10-09 19:37:20|61109.1|61013.1|61109.1|61013.1|61109.1|61013.1|61109.1|61013.1|1
1728502650000|2024-10-09 19:37:30|61115.6|61019.6|61115.6|61019.6|61115.6|61019.6|61115.6|61019.6|1
1728502660000|2024-10-09 19:37:40|61125.8|61029.8|61132.8|61036.8|61132.8|61036.8|61125.8|61029.8|2
1728502670000|2024-10-09 19:37:50|61138.1|61042.1|61137.9|61041.9|61138.1|61042.1|61137.9|61041.9|2
1728502680000|2024-10-09 19:38:00|61140.5|61044.5|61140.5|61044.5|61140.5|61044.5|61140.5|61044.5|1
1728502690000|2024-10-09 19:38:10|61137.2|61041.2|61138.5|61042.5|61142.1|61046.1|61133.3|61037.3|6
1728502710000|2024-10-09 19:38:30|61142.3|61046.3|61142.6|61046.6|61142.6|61046.6|61139.6|61043.6|7
1728502720000|2024-10-09 19:38:40|61139.7|61043.7|61136.7|61040.7|61139.7|61043.7|61136.7|61040.7|2
1728502730000|2024-10-09 19:38:50|61139.7|61043.7|61136.6|61040.6|61139.7|61043.7|61136.6|61040.6|4
1728502740000|2024-10-09 19:39:00|61140.2|61044.2|61141.6|61045.6|61141.6|61045.6|61139.2|61043.2|7
1728502750000|2024-10-09 19:39:10|61150.4|61054.4|61150.4|61054.4|61150.4|61054.4|61150.4|61054.4|1
1728502780000|2024-10-09 19:39:40|61153.1|61057.1|61150.3|61054.3|61153.1|61057.1|61150.3|61054.3|2
1728502790000|2024-10-09 19:39:50|61154.1|61058.1|61154.1|61058.1|61154.1|61058.1|61154.1|61058.1|1
1728502810000|2024-10-09 19:40:10|61158|61062|61167.1|61071.1|61168.1|61072.1|61158|61062|3
1728502820000|2024-10-09 19:40:20|61160.2|61064.2|61168.1|61072.1|61168.1|61072.1|61160.2|61064.2|3
1728502830000|2024-10-09 19:40:30|61168.7|61072.7|61160.2|61064.2|61171.1|61075.1|61160.2|61064.2|5
1728502840000|2024-10-09 19:40:40|61158.2|61062.2|61158.2|61062.2|61158.2|61062.2|61158.2|61062.2|1
1728502860000|2024-10-09 19:41:00|61162.2|61066.2|61162.2|61066.2|61162.2|61066.2|61162.2|61066.2|1
1728502870000|2024-10-09 19:41:10|61160.2|61064.2|61136.1|61040.1|61160.2|61064.2|61136.1|61040.1|10
1728502880000|2024-10-09 19:41:20|61146.1|61050.1|61143.8|61047.8|61146.1|61050.1|61143.8|61047.8|3
1728502910000|2024-10-09 19:41:50|61147.5|61051.5|61155.4|61059.4|61155.8|61059.8|61146.1|61050.1|5
1728502920000|2024-10-09 19:42:00|61154.9|61058.9|61139|61043|61154.9|61058.9|61139|61043|5
1728502930000|2024-10-09 19:42:10|61139.4|61043.4|61139.5|61043.5|61139.5|61043.5|61139.4|61043.4|2
1728502940000|2024-10-09 19:42:20|61140.1|61044.1|61140.1|61044.1|61140.1|61044.1|61140.1|61044.1|1
1728502960000|2024-10-09 19:42:40|61143|61047|61129.4|61033.4|61143|61047|61126.1|61030.1|11
1728502970000|2024-10-09 19:42:50|61125.1|61029.1|61126.5|61030.5|61126.5|61030.5|61125.1|61029.1|5
1728503000000|2024-10-09 19:43:20|61144.5|61048.5|61144.5|61048.5|61144.5|61048.5|61144.5|61048.5|1
1728503010000|2024-10-09 19:43:30|61144.2|61048.2|61143.5|61047.5|61144.2|61048.2|61143.5|61047.5|2
1728503030000|2024-10-09 19:43:50|61153.6|61057.6|61151.2|61055.2|61153.6|61057.6|61151.2|61055.2|3
1728503040000|2024-10-09 19:44:00|61150.7|61054.7|61151.7|61055.7|61151.7|61055.7|61147.6|61051.6|3
1728503050000|2024-10-09 19:44:10|61153.4|61057.4|61150.8|61054.8|61153.4|61057.4|61150.8|61054.8|5
1728503060000|2024-10-09 19:44:20|61150.4|61054.4|61149.8|61053.8|61150.4|61054.4|61149.8|61053.8|2
1728503070000|2024-10-09 19:44:30|61150.4|61054.4|61141.6|61045.6|61150.4|61054.4|61140.6|61044.6|6
1728503100000|2024-10-09 19:45:00|61156.6|61060.6|61154.8|61058.8|61156.6|61060.6|61154.8|61058.8|2
1728503110000|2024-10-09 19:45:10|61158.5|61062.5|61163.9|61067.9|61163.9|61067.9|61158.5|61062.5|2
1728503120000|2024-10-09 19:45:20|61163|61067|61125|61029|61177.1|61081.1|61123.4|61027.4|16
1728503140000|2024-10-09 19:45:40|61129.7|61033.7|61109.5|61013.5|61129.7|61033.7|61107.1|61011.1|11
1728503150000|2024-10-09 19:45:50|61112.5|61016.5|61113|61017|61113|61017|61112.5|61016.5|2
1728503160000|2024-10-09 19:46:00|61110.8|61014.8|61111.5|61015.5|61111.5|61015.5|61110.8|61014.8|2
1728503180000|2024-10-09 19:46:20|61111.1|61015.1|61111.1|61015.1|61111.1|61015.1|61111.1|61015.1|1
1728503190000|2024-10-09 19:46:30|61111.4|61015.4|61111.4|61015.4|61111.4|61015.4|61111.4|61015.4|1
1728503210000|2024-10-09 19:46:50|61101.2|61005.2|61099.6|61003.6|61101.2|61005.2|61099.6|61003.6|2
1728503220000|2024-10-09 19:47:00|61097.6|61001.6|61095.5|60999.5|61097.6|61001.6|61095.5|60999.5|3
1728503240000|2024-10-09 19:47:20|61112.3|61016.3|61109.6|61013.6|61112.3|61016.3|61109.6|61013.6|2
1728503250000|2024-10-09 19:47:30|61110|61014|61088.1|60992.1|61112.7|61016.7|61088.1|60992.1|8
1728503260000|2024-10-09 19:47:40|61093.5|60997.5|61093.5|60997.5|61093.5|60997.5|61093.5|60997.5|1
1728503270000|2024-10-09 19:47:50|61094.3|60998.3|61071.5|60975.5|61094.3|60998.3|61071.5|60975.5|10
1728503280000|2024-10-09 19:48:00|61059.6|60963.6|61058.8|60962.8|61059.6|60963.6|61049.1|60953.1|6
1728503300000|2024-10-09 19:48:20|61062|60966|61068.9|60972.9|61068.9|60972.9|61062|60966|2
1728503310000|2024-10-09 19:48:30|61073.5|60977.5|61080.5|60984.5|61080.5|60984.5|61073.5|60977.5|2
1728503320000|2024-10-09 19:48:40|61082.5|60986.5|61082.5|60986.5|61082.5|60986.5|61082.5|60986.5|1
1728503350000|2024-10-09 19:49:10|61086.6|60990.6|61083.3|60987.3|61086.6|60990.6|61083.3|60987.3|4
1728503380000|2024-10-09 19:49:40|61094.6|60998.6|61096.3|61000.3|61096.3|61000.3|61094.6|60998.6|2
1728503390000|2024-10-09 19:49:50|61095.8|60999.8|61096.9|61000.9|61098.3|61002.3|61095.8|60999.8|4
1728503400000|2024-10-09 19:50:00|61092.4|60996.4|61120.5|61024.5|61130.4|61034.4|61092.4|60996.4|6
1728503410000|2024-10-09 19:50:10|61116.7|61020.7|61121.3|61025.3|61121.3|61025.3|61111.1|61015.1|7
1728503420000|2024-10-09 19:50:20|61125.2|61029.2|61126.2|61030.2|61126.2|61030.2|61125.2|61029.2|2
1728503430000|2024-10-09 19:50:30|61135.3|61039.3|61121.2|61025.2|61135.3|61039.3|61121.2|61025.2|4
1728503440000|2024-10-09 19:50:40|61118.4|61022.4|61116.4|61020.4|61119|61023|61116.4|61020.4|3
1728503450000|2024-10-09 19:50:50|61122.2|61026.2|61115.1|61019.1|61122.2|61026.2|61115.1|61019.1|4
1728503460000|2024-10-09 19:51:00|61104|61008|61098.2|61002.2|61104|61008|61098.2|61002.2|11
1728503470000|2024-10-09 19:51:10|61094.9|60998.9|61087.1|60991.1|61099.4|61003.4|61087.1|60991.1|6
1728503480000|2024-10-09 19:51:20|61086.8|60990.8|61086.7|60990.7|61086.8|60990.8|61086.7|60990.7|2
1728503490000|2024-10-09 19:51:30|61089.8|60993.8|61089.8|60993.8|61089.8|60993.8|61089.8|60993.8|1
1728503500000|2024-10-09 19:51:40|61090.1|60994.1|61090.1|60994.1|61090.1|60994.1|61090.1|60994.1|1
1728503510000|2024-10-09 19:51:50|61092.7|60996.7|61094.1|60998.1|61094.1|60998.1|61091.1|60995.1|3
1728503520000|2024-10-09 19:52:00|61103.1|61007.1|61107.3|61011.3|61107.3|61011.3|61103.1|61007.1|3
1728503530000|2024-10-09 19:52:10|61108.1|61012.1|61109.3|61013.3|61109.3|61013.3|61108.1|61012.1|2
1728503540000|2024-10-09 19:52:20|61112.4|61016.4|61125.6|61029.6|61126.8|61030.8|61112.4|61016.4|3
1728503550000|2024-10-09 19:52:30|61122.2|61026.2|61122.2|61026.2|61122.2|61026.2|61122.2|61026.2|1
1728503580000|2024-10-09 19:53:00|61128.7|61032.7|61126.4|61030.4|61128.7|61032.7|61126.4|61030.4|2
1728503590000|2024-10-09 19:53:10|61135.4|61039.4|61150.2|61054.2|61150.2|61054.2|61135.4|61039.4|4
1728503600000|2024-10-09 19:53:20|61149.7|61053.7|61152.6|61056.6|61152.6|61056.6|61149.7|61053.7|2
1728503610000|2024-10-09 19:53:30|61150.2|61054.2|61150.2|61054.2|61150.2|61054.2|61150.2|61054.2|1
1728503630000|2024-10-09 19:53:50|61149.7|61053.7|61149.7|61053.7|61149.7|61053.7|61149.7|61053.7|1
1728503650000|2024-10-09 19:54:10|61147.6|61051.6|61143|61047|61147.6|61051.6|61140|61044|6
1728503660000|2024-10-09 19:54:20|61140.1|61044.1|61137.8|61041.8|61140.1|61044.1|61136.8|61040.8|3
1728503670000|2024-10-09 19:54:30|61137.4|61041.4|61136.8|61040.8|61137.4|61041.4|61136.8|61040.8|2
1728503680000|2024-10-09 19:54:40|61145.9|61049.9|61149.1|61053.1|61151.5|61055.5|61145.9|61049.9|3
1728503690000|2024-10-09 19:54:50|61146|61050|61139.8|61043.8|61146|61050|61139.8|61043.8|5
1728503700000|2024-10-09 19:55:00|61144.3|61048.3|61111.6|61015.6|61144.3|61048.3|61106.8|61010.8|7
1728503710000|2024-10-09 19:55:10|61117|61021|61117|61021|61117.2|61021.2|61117|61021|3
1728503730000|2024-10-09 19:55:30|61114.5|61018.5|61102.8|61006.8|61115.6|61019.6|61102.8|61006.8|5
1728503750000|2024-10-09 19:55:50|61105.9|61009.9|61103.6|61007.6|61105.9|61009.9|61103.6|61007.6|2
1728503760000|2024-10-09 19:56:00|61101.1|61005.1|61100.9|61004.9|61101.1|61005.1|61100.9|61004.9|2
1728503790000|2024-10-09 19:56:30|61105.3|61009.3|61103.2|61007.2|61105.3|61009.3|61103.2|61007.2|2
1728503840000|2024-10-09 19:57:20|61104.3|61008.3|61103.2|61007.2|61104.3|61008.3|61103.2|61007.2|2
1728503860000|2024-10-09 19:57:40|61098.4|61002.4|61098.4|61002.4|61098.4|61002.4|61098.4|61002.4|1
1728503890000|2024-10-09 19:58:10|61098.2|61002.2|61088.2|60992.2|61098.2|61002.2|61088.2|60992.2|5
1728503900000|2024-10-09 19:58:20|61080.2|60984.2|61079|60983|61080.2|60984.2|61077.9|60981.9|8
1728503910000|2024-10-09 19:58:30|61084.8|60988.8|61084.8|60988.8|61084.8|60988.8|61084.8|60988.8|1
1728503920000|2024-10-09 19:58:40|61086.6|60990.6|61086.6|60990.6|61086.6|60990.6|61086.6|60990.6|1
1728503930000|2024-10-09 19:58:50|61091.9|60995.9|61093.6|60997.6|61094.7|60998.7|61091.9|60995.9|4
1728503940000|2024-10-09 19:59:00|61094.9|60998.9|61060|60964|61102.3|61006.3|61060|60964|16
1728503950000|2024-10-09 19:59:10|61057.7|60961.7|61051.8|60955.8|61063.2|60967.2|61051.8|60955.8|5
1728503960000|2024-10-09 19:59:20|61058.9|60962.9|61063.4|60967.4|61064.1|60968.1|61058.9|60962.9|5
1728503970000|2024-10-09 19:59:30|61061.1|60965.1|61077|60981|61077|60981|61061.1|60965.1|4
1728503980000|2024-10-09 19:59:40|61076.3|60980.3|61071|60975|61077|60981|61071|60975|6
1728503990000|2024-10-09 19:59:50|61070.9|60974.9|61070.9|60974.9|61070.9|60974.9|61070.9|60974.9|1
1728504000000|2024-10-09 20:00:00|61070.2|60974.2|61048.7|60952.7|61070.2|60974.2|61037.6|60941.6|17
1728504010000|2024-10-09 20:00:10|61045.5|60949.5|61022.9|60926.9|61045.6|60949.6|61018.3|60922.3|14
1728504020000|2024-10-09 20:00:20|61024.5|60928.5|61016.9|60920.9|61024.9|60928.9|61016.9|60920.9|4
1728504030000|2024-10-09 20:00:30|61012.5|60916.5|61016.6|60920.6|61016.6|60920.6|61012.5|60916.5|2
1728504040000|2024-10-09 20:00:40|61018.3|60922.3|61029.9|60933.9|61040.5|60944.5|61018.3|60922.3|12
1728504050000|2024-10-09 20:00:50|61029.2|60933.2|61033.9|60937.9|61033.9|60937.9|61026.8|60930.8|3
1728504060000|2024-10-09 20:01:00|61033|60937|61020.5|60924.5|61033|60937|61020.5|60924.5|6
1728504070000|2024-10-09 20:01:10|61017.8|60921.8|61017.8|60921.8|61017.8|60921.8|61017.8|60921.8|1
1728504080000|2024-10-09 20:01:20|61029.5|60933.5|61027.4|60931.4|61031.5|60935.5|61027.4|60931.4|6
1728504090000|2024-10-09 20:01:30|61028.1|60932.1|61029.7|60933.7|61029.7|60933.7|61028.1|60932.1|3
1728504100000|2024-10-09 20:01:40|61026|60930|61024.7|60928.7|61026|60930|61024.7|60928.7|2
1728504110000|2024-10-09 20:01:50|61028.6|60932.6|61011|60915|61028.6|60932.6|61011|60915|6
1728504120000|2024-10-09 20:02:00|60995|60899|60983.3|60887.3|60995|60899|60983.3|60887.3|5
1728504130000|2024-10-09 20:02:10|60982.5|60886.5|60982.5|60886.5|60982.5|60886.5|60982.5|60886.5|1
1728504150000|2024-10-09 20:02:30|60994.4|60898.4|60994.7|60898.7|60996.1|60900.1|60994.4|60898.4|3
1728504170000|2024-10-09 20:02:50|61000.3|60904.3|61003.4|60907.4|61003.9|60907.9|61000.3|60904.3|3
1728504180000|2024-10-09 20:03:00|61002.7|60906.7|61008.4|60912.4|61008.4|60912.4|61002.7|60906.7|3
1728504190000|2024-10-09 20:03:10|61007.6|60911.6|61005.1|60909.1|61007.6|60911.6|61003.9|60907.9|7
1728504200000|2024-10-09 20:03:20|61009.4|60913.4|61007.9|60911.9|61009.4|60913.4|61007.3|60911.3|5
1728504220000|2024-10-09 20:03:40|61014.6|60918.6|61014.6|60918.6|61014.6|60918.6|61014.6|60918.6|1
1728504230000|2024-10-09 20:03:50|61012.6|60916.6|61011.5|60915.5|61012.6|60916.6|61011.5|60915.5|2
1728504240000|2024-10-09 20:04:00|61014.1|60918.1|61028.1|60932.1|61028.1|60932.1|61014.1|60918.1|3
1728504250000|2024-10-09 20:04:10|61041.3|60945.3|61038.5|60942.5|61045.1|60949.1|61038.5|60942.5|4
1728504260000|2024-10-09 20:04:20|61035.6|60939.6|61033.5|60937.5|61035.6|60939.6|61033.5|60937.5|2
1728504270000|2024-10-09 20:04:30|61035|60939|61049.9|60953.9|61049.9|60953.9|61033.6|60937.6|3
1728504280000|2024-10-09 20:04:40|61047.1|60951.1|61040.2|60944.2|61047.1|60951.1|61040.2|60944.2|2
1728504290000|2024-10-09 20:04:50|61042.4|60946.4|61037.2|60941.2|61042.4|60946.4|61037.2|60941.2|5
1728504300000|2024-10-09 20:05:00|61035.8|60939.8|61010.8|60914.8|61035.8|60939.8|61010.8|60914.8|7
1728504310000|2024-10-09 20:05:10|61009.7|60913.7|60999.4|60903.4|61009.7|60913.7|60998.1|60902.1|5
1728504330000|2024-10-09 20:05:30|61005.3|60909.3|61005.3|60909.3|61005.3|60909.3|61005.3|60909.3|1
1728504350000|2024-10-09 20:05:50|61012.4|60916.4|61014.2|60918.2|61014.2|60918.2|61008.1|60912.1|4
1728504360000|2024-10-09 20:06:00|61013.1|60917.1|61013.1|60917.1|61013.1|60917.1|61013.1|60917.1|1
1728504370000|2024-10-09 20:06:10|61011.1|60915.1|61011.1|60915.1|61011.1|60915.1|61011.1|60915.1|1
1728504400000|2024-10-09 20:06:40|61043.1|60947.1|61043.1|60947.1|61043.1|60947.1|61043.1|60947.1|1
1728504410000|2024-10-09 20:06:50|61042.1|60946.1|61042.1|60946.1|61042.1|60946.1|61042.1|60946.1|1
1728504420000|2024-10-09 20:07:00|61044.1|60948.1|61044.1|60948.1|61044.1|60948.1|61044.1|60948.1|1
1728504430000|2024-10-09 20:07:10|61051.1|60955.1|61075.6|60979.6|61077.1|60981.1|61049.2|60953.2|5
1728504440000|2024-10-09 20:07:20|61073.7|60977.7|61046.2|60950.2|61073.7|60977.7|61046.1|60950.1|6
1728504450000|2024-10-09 20:07:30|61048.3|60952.3|61043.7|60947.7|61048.3|60952.3|61043.7|60947.7|6
1728504460000|2024-10-09 20:07:40|61043.1|60947.1|61026.6|60930.6|61043.1|60947.1|61026.6|60930.6|4
1728504470000|2024-10-09 20:07:50|61028.5|60932.5|61029.5|60933.5|61029.5|60933.5|61028.5|60932.5|2
1728504480000|2024-10-09 20:08:00|61027.7|60931.7|61027.7|60931.7|61027.7|60931.7|61027.7|60931.7|1
1728504490000|2024-10-09 20:08:10|61032.5|60936.5|61031.6|60935.6|61033.6|60937.6|61031.6|60935.6|3
1728504500000|2024-10-09 20:08:20|61028.6|60932.6|61028.6|60932.6|61028.6|60932.6|61028.6|60932.6|1
1728504550000|2024-10-09 20:09:10|61022.9|60926.9|61022.9|60926.9|61022.9|60926.9|61022.9|60926.9|1
1728504560000|2024-10-09 20:09:20|61023.5|60927.5|61027.4|60931.4|61027.4|60931.4|61023.5|60927.5|2
1728504580000|2024-10-09 20:09:40|61043.4|60947.4|61043.4|60947.4|61043.4|60947.4|61043.4|60947.4|1
1728504590000|2024-10-09 20:09:50|61040.5|60944.5|61039.3|60943.3|61040.5|60944.5|61039.3|60943.3|2
1728504600000|2024-10-09 20:10:00|61040.6|60944.6|61052.2|60956.2|61052.2|60956.2|61040.5|60944.5|4
1728504610000|2024-10-09 20:10:10|61062.9|60966.9|61062.9|60966.9|61062.9|60966.9|61062.9|60966.9|1
1728504630000|2024-10-09 20:10:30|61060.4|60964.4|61052.1|60956.1|61062|60966|61052.1|60956.1|10
1728504640000|2024-10-09 20:10:40|61045.8|60949.8|61046.3|60950.3|61046.3|60950.3|61044.5|60948.5|3
1728504650000|2024-10-09 20:10:50|61049.2|60953.2|61049.7|60953.7|61049.7|60953.7|61049.2|60953.2|2
1728504660000|2024-10-09 20:11:00|61048.3|60952.3|61047.3|60951.3|61048.3|60952.3|61047.3|60951.3|2
1728504680000|2024-10-09 20:11:20|61053|60957|61061.2|60965.2|61061.2|60965.2|61053|60957|3
1728504690000|2024-10-09 20:11:30|61070.3|60974.3|61065|60969|61070.3|60974.3|61065|60969|6
1728504710000|2024-10-09 20:11:50|61062.8|60966.8|61064.9|60968.9|61064.9|60968.9|61062.8|60966.8|2
1728504720000|2024-10-09 20:12:00|61069.5|60973.5|61069.5|60973.5|61069.5|60973.5|61069.5|60973.5|1
1728504730000|2024-10-09 20:12:10|61069.4|60973.4|61072.9|60976.9|61074.4|60978.4|61068.3|60972.3|4
1728504740000|2024-10-09 20:12:20|61069.5|60973.5|61056.2|60960.2|61073|60977|61056.2|60960.2|9
1728504750000|2024-10-09 20:12:30|61053.6|60957.6|61026.1|60930.1|61053.6|60957.6|61026.1|60930.1|8
1728504800000|2024-10-09 20:13:20|61037.1|60941.1|61061.8|60965.8|61061.8|60965.8|61037.1|60941.1|4
1728504810000|2024-10-09 20:13:30|61059.3|60963.3|61058.3|60962.3|61059.3|60963.3|61058.3|60962.3|2
1728504830000|2024-10-09 20:13:50|61057.3|60961.3|61057.3|60961.3|61057.3|60961.3|61057.3|60961.3|1
1728504840000|2024-10-09 20:14:00|61056.7|60960.7|61056.7|60960.7|61063.6|60967.6|61056.7|60960.7|3
1728504860000|2024-10-09 20:14:20|61053.4|60957.4|61044.1|60948.1|61053.4|60957.4|61044.1|60948.1|3
1728504900000|2024-10-09 20:15:00|61036.1|60940.1|61036.1|60940.1|61036.1|60940.1|61036.1|60940.1|1
1728504920000|2024-10-09 20:15:20|61026.1|60930.1|61026.1|60930.1|61026.1|60930.1|61026.1|60930.1|1
1728504930000|2024-10-09 20:15:30|61031.1|60935.1|61032.4|60936.4|61033.3|60937.3|61031.1|60935.1|4
1728504940000|2024-10-09 20:15:40|61031.3|60935.3|61029.7|60933.7|61031.3|60935.3|61028.1|60932.1|3
1728504950000|2024-10-09 20:15:50|61045.2|60949.2|61045.2|60949.2|61045.2|60949.2|61045.2|60949.2|1
1728504960000|2024-10-09 20:16:00|61050.1|60954.1|61050.1|60954.1|61050.1|60954.1|61050.1|60954.1|1
1728504970000|2024-10-09 20:16:10|61063.7|60967.7|61064|60968|61064|60968|61063.4|60967.4|3
1728504980000|2024-10-09 20:16:20|61068.5|60972.5|61068.5|60972.5|61068.5|60972.5|61068.5|60972.5|1
1728504990000|2024-10-09 20:16:30|61066.1|60970.1|61068.2|60972.2|61082.4|60986.4|61066.1|60970.1|12
1728505000000|2024-10-09 20:16:40|61068.1|60972.1|61057.6|60961.6|61068.1|60972.1|61053.3|60957.3|7
1728505010000|2024-10-09 20:16:50|61056.4|60960.4|61050.3|60954.3|61056.4|60960.4|61050.3|60954.3|5
1728505020000|2024-10-09 20:17:00|61049.4|60953.4|61038.9|60942.9|61049.4|60953.4|61038.9|60942.9|8
1728505030000|2024-10-09 20:17:10|61037|60941|61028.5|60932.5|61037|60941|61028.5|60932.5|3
1728505040000|2024-10-09 20:17:20|61029.6|60933.6|61034.3|60938.3|61034.8|60938.8|61029.6|60933.6|3
1728505050000|2024-10-09 20:17:30|61034|60938|61028.9|60932.9|61034|60938|61028.9|60932.9|6
1728505060000|2024-10-09 20:17:40|61028.8|60932.8|60984.8|60888.8|61028.8|60932.8|60984.6|60888.6|16
1728505070000|2024-10-09 20:17:50|60986.7|60890.7|60984.6|60888.6|60986.7|60890.7|60984.6|60888.6|4
1728505080000|2024-10-09 20:18:00|60993.3|60897.3|60993.5|60897.5|60996.1|60900.1|60993.3|60897.3|5
1728505090000|2024-10-09 20:18:10|60999.5|60903.5|60999.5|60903.5|60999.5|60903.5|60999.5|60903.5|1
1728505100000|2024-10-09 20:18:20|61002.6|60906.6|61032|60936|61032|60936|61002.6|60906.6|6
1728505110000|2024-10-09 20:18:30|61031.7|60935.7|61028.8|60932.8|61031.7|60935.7|61028.8|60932.8|2
1728505120000|2024-10-09 20:18:40|61025.4|60929.4|61031.3|60935.3|61031.3|60935.3|61025.1|60929.1|5
1728505130000|2024-10-09 20:18:50|61034.7|60938.7|61034.7|60938.7|61034.7|60938.7|61034.7|60938.7|1
1728505140000|2024-10-09 20:19:00|61033.6|60937.6|61002.6|60906.6|61035.2|60939.2|61002.6|60906.6|13
1728505150000|2024-10-09 20:19:10|60996.3|60900.3|60982.1|60886.1|60996.3|60900.3|60982.1|60886.1|6
1728505160000|2024-10-09 20:19:20|60981.5|60885.5|60983.1|60887.1|60983.1|60887.1|60981.5|60885.5|3
1728505170000|2024-10-09 20:19:30|60982.3|60886.3|60966.1|60870.1|60982.3|60886.3|60966.1|60870.1|6
1728505180000|2024-10-09 20:19:40|60966.6|60870.6|60953.6|60857.6|60966.6|60870.6|60953.6|60857.6|4
1728505190000|2024-10-09 20:19:50|60956.8|60860.8|60956.3|60860.3|60956.8|60860.8|60956.3|60860.3|2
1728505200000|2024-10-09 20:20:00|60956.8|60860.8|60963.1|60867.1|60964|60868|60956.8|60860.8|5
1728505210000|2024-10-09 20:20:10|60970.9|60874.9|60970.3|60874.3|60970.9|60874.9|60967.6|60871.6|6
1728505220000|2024-10-09 20:20:20|60974.9|60878.9|60983.9|60887.9|60983.9|60887.9|60974.8|60878.8|4
1728505230000|2024-10-09 20:20:30|60983.6|60887.6|61004.3|60908.3|61007.6|60911.6|60982.8|60886.8|7
1728505240000|2024-10-09 20:20:40|61004|60908|60997.5|60901.5|61004|60908|60995.6|60899.6|10
1728505250000|2024-10-09 20:20:50|61001.4|60905.4|60999.9|60903.9|61004.8|60908.8|60999.9|60903.9|5
1728505260000|2024-10-09 20:21:00|61002.2|60906.2|60995.7|60899.7|61003.6|60907.6|60989.5|60893.5|13
1728505590000|2024-10-09 20:26:30|60967.3|60871.3|60944.9|60848.9|60971.1|60875.1|60943.9|60847.9|5
1728505600000|2024-10-09 20:26:40|60945.9|60849.9|60945.4|60849.4|60946.6|60850.6|60945.3|60849.3|5
1728505610000|2024-10-09 20:26:50|60940.8|60844.8|60929|60833|60940.8|60844.8|60929|60833|5
1728505620000|2024-10-09 20:27:00|60930.3|60834.3|60932.7|60836.7|60932.7|60836.7|60930.3|60834.3|2
1728505630000|2024-10-09 20:27:10|60939|60843|60928.1|60832.1|60941.6|60845.6|60928.1|60832.1|6
1728505660000|2024-10-09 20:27:40|60921.3|60825.3|60919.1|60823.1|60921.3|60825.3|60917.1|60821.1|4
1728505670000|2024-10-09 20:27:50|60918.6|60822.6|60919|60823|60919|60823|60918.6|60822.6|2
1728505680000|2024-10-09 20:28:00|60941.6|60845.6|60944.8|60848.8|60944.8|60848.8|60941.6|60845.6|2
1728505690000|2024-10-09 20:28:10|60946.3|60850.3|60947|60851|60947|60851|60946.3|60850.3|3
1728505700000|2024-10-09 20:28:20|60955.9|60859.9|60983.4|60887.4|60986.2|60890.2|60955.9|60859.9|3
1728505720000|2024-10-09 20:28:40|60983.9|60887.9|60979.6|60883.6|60983.9|60887.9|60979.6|60883.6|5
1728505730000|2024-10-09 20:28:50|60979.8|60883.8|60980.8|60884.8|60981.2|60885.2|60979.8|60883.8|4
1728505740000|2024-10-09 20:29:00|60981.7|60885.7|60981.7|60885.7|60981.7|60885.7|60981.7|60885.7|1
1728505750000|2024-10-09 20:29:10|60980.5|60884.5|60974.3|60878.3|60981.7|60885.7|60974.3|60878.3|5
1728505770000|2024-10-09 20:29:30|60977.7|60881.7|60981.1|60885.1|60981.1|60885.1|60977.7|60881.7|2
1728505780000|2024-10-09 20:29:40|60987.9|60891.9|60987.9|60891.9|60987.9|60891.9|60987.9|60891.9|1
1728505790000|2024-10-09 20:29:50|60991.2|60895.2|60991|60895|60991.2|60895.2|60989.8|60893.8|4
1728505800000|2024-10-09 20:30:00|60997.2|60901.2|61010.7|60914.7|61022.1|60926.1|60997.2|60901.2|11
1728505810000|2024-10-09 20:30:10|61014.9|60918.9|61017.3|60921.3|61018.6|60922.6|61008.5|60912.5|8
1728505820000|2024-10-09 20:30:20|61016.3|60920.3|61016|60920|61016.3|60920.3|61016|60920|3
1728505830000|2024-10-09 20:30:30|61018.7|60922.7|61031.2|60935.2|61031.2|60935.2|61018.7|60922.7|8
1728505840000|2024-10-09 20:30:40|61048|60952|61049.1|60953.1|61051|60955|61048|60952|3
1728505850000|2024-10-09 20:30:50|61048.3|60952.3|61039.1|60943.1|61048.3|60952.3|61039.1|60943.1|7
1728505860000|2024-10-09 20:31:00|61039|60943|61039|60943|61039.5|60943.5|61030.1|60934.1|8
1728505870000|2024-10-09 20:31:10|61036.1|60940.1|61040.1|60944.1|61040.8|60944.8|61036.1|60940.1|4
1728505880000|2024-10-09 20:31:20|61044.7|60948.7|61041.2|60945.2|61044.7|60948.7|61039.9|60943.9|8
1728505890000|2024-10-09 20:31:30|61041.5|60945.5|61041.5|60945.5|61041.5|60945.5|61041.5|60945.5|1
1728505900000|2024-10-09 20:31:40|61051.1|60955.1|61052.1|60956.1|61052.1|60956.1|61051.1|60955.1|3
1728505910000|2024-10-09 20:31:50|61055.4|60959.4|61055.4|60959.4|61055.4|60959.4|61055.4|60959.4|1
1728505920000|2024-10-09 20:32:00|61056.9|60960.9|61056.9|60960.9|61056.9|60960.9|61056.9|60960.9|1
1728505930000|2024-10-09 20:32:10|61066.1|60970.1|61082|60986|61084|60988|61064.9|60968.9|5
1728505940000|2024-10-09 20:32:20|61089.1|60993.1|61089.1|60993.1|61089.1|60993.1|61089.1|60993.1|1
1728505950000|2024-10-09 20:32:30|61089|60993|61088|60992|61089|60993|61088|60992|2
1728505960000|2024-10-09 20:32:40|61085.5|60989.5|61081.7|60985.7|61085.5|60989.5|61081.7|60985.7|4
1728505980000|2024-10-09 20:33:00|61084.4|60988.4|61074.7|60978.7|61084.4|60988.4|61074.7|60978.7|6
1728505990000|2024-10-09 20:33:10|61076.2|60980.2|61072.1|60976.1|61076.3|60980.3|61072.1|60976.1|6
1728506010000|2024-10-09 20:33:30|61070.6|60974.6|61068.7|60972.7|61070.6|60974.6|61068.6|60972.6|4
1728506020000|2024-10-09 20:33:40|61070|60974|61070.3|60974.3|61070.3|60974.3|61070|60974|2
1728506030000|2024-10-09 20:33:50|61074.9|60978.9|61073.3|60977.3|61074.9|60978.9|61070.2|60974.2|6
1728506040000|2024-10-09 20:34:00|61078.9|60982.9|61078.9|60982.9|61078.9|60982.9|61078.9|60982.9|1
1728506050000|2024-10-09 20:34:10|61076.4|60980.4|61073.7|60977.7|61076.4|60980.4|61073.7|60977.7|3
1728506060000|2024-10-09 20:34:20|61073.4|60977.4|61067.6|60971.6|61073.4|60977.4|61067.6|60971.6|3
1728506070000|2024-10-09 20:34:30|61064.9|60968.9|61064.9|60968.9|61064.9|60968.9|61064.9|60968.9|1
1728506080000|2024-10-09 20:34:40|61058.1|60962.1|61058.1|60962.1|61058.1|60962.1|61058.1|60962.1|1
1728506090000|2024-10-09 20:34:50|61058.6|60962.6|61058.6|60962.6|61058.6|60962.6|61058.6|60962.6|1
1728506100000|2024-10-09 20:35:00|61061.1|60965.1|61060.2|60964.2|61061.1|60965.1|61060.2|60964.2|2
1728506110000|2024-10-09 20:35:10|61064|60968|61064|60968|61064|60968|61064|60968|1
1728506120000|2024-10-09 20:35:20|61061.9|60965.9|61060.2|60964.2|61061.9|60965.9|61060.2|60964.2|2
1728506150000|2024-10-09 20:35:50|61060.1|60964.1|61041.8|60945.8|61060.1|60964.1|61041.8|60945.8|8
1728506160000|2024-10-09 20:36:00|61043.1|60947.1|61042|60946|61043.1|60947.1|61042|60946|2
1728506170000|2024-10-09 20:36:10|61042.9|60946.9|61043.9|60947.9|61043.9|60947.9|61041.8|60945.8|3
1728506190000|2024-10-09 20:36:30|61044.3|60948.3|61035|60939|61044.3|60948.3|61035|60939|6
1728506220000|2024-10-09 20:37:00|61044.5|60948.5|61044.5|60948.5|61044.5|60948.5|61044.5|60948.5|1
1728506250000|2024-10-09 20:37:30|61045.8|60949.8|61045.8|60949.8|61045.8|60949.8|61045.8|60949.8|1
1728506260000|2024-10-09 20:37:40|61045.5|60949.5|61045.5|60949.5|61045.5|60949.5|61045.5|60949.5|1
1728506280000|2024-10-09 20:38:00|61048.8|60952.8|61033|60937|61048.8|60952.8|61033|60937|8
1728506290000|2024-10-09 20:38:10|61037.9|60941.9|61036.8|60940.8|61038.6|60942.6|61036|60940|5
1728506300000|2024-10-09 20:38:20|61041.7|60945.7|61041.3|60945.3|61041.7|60945.7|61039.2|60943.2|5
1728506310000|2024-10-09 20:38:30|61041.6|60945.6|61041.6|60945.6|61041.6|60945.6|61041.6|60945.6|1
1728506350000|2024-10-09 20:39:10|61045.6|60949.6|61044.9|60948.9|61049.6|60953.6|61044.9|60948.9|8
1728506400000|2024-10-09 20:40:00|61046.4|60950.4|61046.3|60950.3|61046.4|60950.4|61046.3|60950.3|2
1728506460000|2024-10-09 20:41:00|61072.3|60976.3|61072.3|60976.3|61072.3|60976.3|61072.3|60976.3|1
1728506470000|2024-10-09 20:41:10|61082.3|60986.3|61082.3|60986.3|61082.3|60986.3|61080.7|60984.7|3
1728506490000|2024-10-09 20:41:30|61082.8|60986.8|61082.8|60986.8|61082.8|60986.8|61082.8|60986.8|1
1728506500000|2024-10-09 20:41:40|61086.5|60990.5|61086.5|60990.5|61086.5|60990.5|61086.5|60990.5|1
1728506510000|2024-10-09 20:41:50|61086.9|60990.9|61091.3|60995.3|61091.3|60995.3|61086.9|60990.9|2
1728506520000|2024-10-09 20:42:00|61091.1|60995.1|61090.5|60994.5|61091.1|60995.1|61090.5|60994.5|2
1728506550000|2024-10-09 20:42:30|61135.6|61039.6|61135.9|61039.9|61135.9|61039.9|61135.6|61039.6|4
1728506560000|2024-10-09 20:42:40|61134.5|61038.5|61134.5|61038.5|61134.5|61038.5|61134.5|61038.5|1
1728506580000|2024-10-09 20:43:00|61135|61039|61136.7|61040.7|61136.7|61040.7|61135|61039|2
1728506590000|2024-10-09 20:43:10|61138.1|61042.1|61138.9|61042.9|61139.2|61043.2|61137.4|61041.4|5
1728506600000|2024-10-09 20:43:20|61138.1|61042.1|61138.1|61042.1|61138.1|61042.1|61138.1|61042.1|1
1728506610000|2024-10-09 20:43:30|61134.1|61038.1|61135.4|61039.4|61135.4|61039.4|61134.1|61038.1|2
1728506640000|2024-10-09 20:44:00|61140.2|61044.2|61145|61049|61145|61049|61140.2|61044.2|2
1728506650000|2024-10-09 20:44:10|61146|61050|61149|61053|61149|61053|61146|61050|4
1728506660000|2024-10-09 20:44:20|61150|61054|61147|61051|61150|61054|61144.5|61048.5|5
1728506670000|2024-10-09 20:44:30|61147.3|61051.3|61147.3|61051.3|61147.3|61051.3|61147.3|61051.3|1
1728506700000|2024-10-09 20:45:00|61160.5|61064.5|61148.1|61052.1|61160.5|61064.5|61148.1|61052.1|4
1728506710000|2024-10-09 20:45:10|61140.2|61044.2|61129.8|61033.8|61140.2|61044.2|61129.8|61033.8|6
1728506720000|2024-10-09 20:45:20|61133.4|61037.4|61132.8|61036.8|61133.4|61037.4|61132.8|61036.8|2
1728506730000|2024-10-09 20:45:30|61146.9|61050.9|61146.9|61050.9|61146.9|61050.9|61146.9|61050.9|1
1728506740000|2024-10-09 20:45:40|61145.3|61049.3|61150.2|61054.2|61153.1|61057.1|61143.5|61047.5|5
1728506750000|2024-10-09 20:45:50|61149.1|61053.1|61147.2|61051.2|61149.1|61053.1|61146.4|61050.4|3
1728506760000|2024-10-09 20:46:00|61146.4|61050.4|61146.4|61050.4|61146.4|61050.4|61146.4|61050.4|1
1728506770000|2024-10-09 20:46:10|61146.1|61050.1|61134.2|61038.2|61146.1|61050.1|61134.2|61038.2|5
1728506780000|2024-10-09 20:46:20|61130.1|61034.1|61130.1|61034.1|61130.1|61034.1|61130.1|61034.1|1
1728506820000|2024-10-09 20:47:00|61132.1|61036.1|61130.5|61034.5|61132.1|61036.1|61130.5|61034.5|2
1728506830000|2024-10-09 20:47:10|61115.5|61019.5|61114.1|61018.1|61117.7|61021.7|61114.1|61018.1|3
1728506840000|2024-10-09 20:47:20|61111.7|61015.7|61065.9|60969.9|61111.7|61015.7|61065.9|60969.9|10
1728506850000|2024-10-09 20:47:30|61068|60972|61030.4|60934.4|61068|60972|61029|60933|12
1728506860000|2024-10-09 20:47:40|61029.4|60933.4|61005.8|60909.8|61029.4|60933.4|61004.2|60908.2|9
1728506870000|2024-10-09 20:47:50|61009.1|60913.1|61017.1|60921.1|61017.1|60921.1|61009.1|60913.1|4
1728506880000|2024-10-09 20:48:00|61018.1|60922.1|61064.2|60968.2|61072.9|60976.9|61018.1|60922.1|8
1728506890000|2024-10-09 20:48:10|61065|60969|61033.5|60937.5|61071.4|60975.4|61033.5|60937.5|6
1728506900000|2024-10-09 20:48:20|61021.6|60925.6|61004.7|60908.7|61021.6|60925.6|61004.7|60908.7|5
1728506910000|2024-10-09 20:48:30|60998.3|60902.3|60981.8|60885.8|60998.3|60902.3|60981.8|60885.8|4
1728506920000|2024-10-09 20:48:40|60963.5|60867.5|60894.3|60798.3|60963.5|60867.5|60888.1|60792.1|17
1728506930000|2024-10-09 20:48:50|60902.6|60806.6|60808.9|60712.9|60913.1|60817.1|60808.9|60712.9|11
1728506940000|2024-10-09 20:49:00|60829.6|60733.6|60857.7|60761.7|60873.5|60777.5|60829.6|60733.6|6
1728506950000|2024-10-09 20:49:10|60859.8|60763.8|60874.7|60778.7|60874.7|60778.7|60856.8|60760.8|12
1728506960000|2024-10-09 20:49:20|60887.2|60791.2|60895.5|60799.5|60910.1|60814.1|60887.2|60791.2|13
1728506970000|2024-10-09 20:49:30|60895.9|60799.9|60877.6|60781.6|60895.9|60799.9|60842.1|60746.1|12
1728506980000|2024-10-09 20:49:40|60910.2|60814.2|60874.5|60778.5|60910.2|60814.2|60867.9|60771.9|12
1728506990000|2024-10-09 20:49:50|60872.1|60776.1|60841.1|60745.1|60872.1|60776.1|60838.3|60742.3|12
1728507000000|2024-10-09 20:50:00|60840.2|60744.2|60873.8|60777.8|60873.8|60777.8|60838.1|60742.1|7
1728507010000|2024-10-09 20:50:10|60902.2|60806.2|60800.1|60704.1|60905.1|60809.1|60800.1|60704.1|26
1728507020000|2024-10-09 20:50:20|60792.4|60696.4|60770.5|60674.5|60796.9|60700.9|60742.4|60646.4|22
1728507030000|2024-10-09 20:50:30|60759.3|60663.3|60744.1|60648.1|60759.3|60663.3|60705.2|60609.2|22
1728507040000|2024-10-09 20:50:40|60741.6|60645.6|60749.5|60653.5|60750.2|60654.2|60726.9|60630.9|7
1728507050000|2024-10-09 20:50:50|60766.1|60670.1|60744.1|60648.1|60766.1|60670.1|60737.5|60641.5|8
1728507060000|2024-10-09 20:51:00|60729.4|60633.4|60748.6|60652.6|60749.7|60653.7|60726.1|60630.1|12
1728507070000|2024-10-09 20:51:10|60747.5|60651.5|60745.6|60649.6|60747.5|60651.5|60738.9|60642.9|5
1728507080000|2024-10-09 20:51:20|60758.5|60662.5|60696.1|60600.1|60758.5|60662.5|60641.2|60545.2|26
1728507090000|2024-10-09 20:51:30|60690.6|60594.6|60683.4|60587.4|60690.6|60594.6|60665.2|60569.2|8
1728507100000|2024-10-09 20:51:40|60696.5|60600.5|60716.1|60620.1|60717.5|60621.5|60696.5|60600.5|6
1728507110000|2024-10-09 20:51:50|60715.1|60619.1|60728|60632|60728|60632|60715.1|60619.1|4
1728507120000|2024-10-09 20:52:00|60732|60636|60803.2|60707.2|60804.7|60708.7|60732|60636|7
1728507130000|2024-10-09 20:52:10|60812.5|60716.5|60779.7|60683.7|60817|60721|60776.6|60680.6|21
1728507140000|2024-10-09 20:52:20|60778.4|60682.4|60669.6|60573.6|60778.4|60682.4|60660.5|60564.5|16
1728507150000|2024-10-09 20:52:30|60667.5|60571.5|60644.4|60548.4|60667.7|60571.7|60636.9|60540.9|20
1728507160000|2024-10-09 20:52:40|60649.6|60553.6|60647.1|60551.1|60663.7|60567.7|60647.1|60551.1|8
1728507170000|2024-10-09 20:52:50|60640.1|60544.1|60636.1|60540.1|60643.6|60547.6|60636.1|60540.1|8
1728507180000|2024-10-09 20:53:00|60640.4|60544.4|60552.5|60456.5|60649.3|60553.3|60552.5|60456.5|18
1728507190000|2024-10-09 20:53:10|60554.5|60458.5|60560.8|60464.8|60568.5|60472.5|60549|60453|20
1728507200000|2024-10-09 20:53:20|60559.7|60463.7|60522.7|60426.7|60559.7|60463.7|60460.9|60364.9|16
1728507210000|2024-10-09 20:53:30|60533.2|60437.2|60524.3|60428.3|60536.5|60440.5|60523.8|60427.8|12
1728507220000|2024-10-09 20:53:40|60523.9|60427.9|60534.7|60438.7|60534.7|60438.7|60523.9|60427.9|9
1728507230000|2024-10-09 20:53:50|60542.2|60446.2|60499.8|60403.8|60562.3|60466.3|60499.8|60403.8|14
1728507240000|2024-10-09 20:54:00|60517|60421|60531.2|60435.2|60556.3|60460.3|60517|60421|13
1728507250000|2024-10-09 20:54:10|60532.1|60436.1|60503.4|60407.4|60532.1|60436.1|60501.9|60405.9|14
1728507260000|2024-10-09 20:54:20|60522.3|60426.3|60440.3|60344.3|60527.1|60431.1|60433.6|60337.6|19
1728507270000|2024-10-09 20:54:30|60451.2|60355.2|60471|60375|60472.1|60376.1|60436.1|60340.1|10
1728507280000|2024-10-09 20:54:40|60487.9|60391.9|60487.8|60391.8|60497|60401|60477.9|60381.9|10
1728507290000|2024-10-09 20:54:50|60513.7|60417.7|60540.1|60444.1|60568|60472|60513.7|60417.7|12
1728507300000|2024-10-09 20:55:00|60539.1|60443.1|60487.5|60391.5|60539.1|60443.1|60484.1|60388.1|13
1728507310000|2024-10-09 20:55:10|60487.6|60391.6|60421.5|60325.5|60488.1|60392.1|60415.5|60319.5|20
1728507320000|2024-10-09 20:55:20|60424.7|60328.7|60439.5|60343.5|60443|60347|60424.7|60328.7|9
1728507330000|2024-10-09 20:55:30|60433.1|60337.1|60436|60340|60436|60340|60425.3|60329.3|11
1728507340000|2024-10-09 20:55:40|60427|60331|60353.4|60257.4|60427|60331|60353.4|60257.4|12
1728507350000|2024-10-09 20:55:50|60400.2|60304.2|60396.5|60300.5|60400.2|60304.2|60396.5|60300.5|3
1728507360000|2024-10-09 20:56:00|60431.6|60335.6|60453.5|60357.5|60462|60366|60418.5|60322.5|17
1728507370000|2024-10-09 20:56:10|60454.1|60358.1|60512|60416|60514|60418|60434.3|60338.3|12
1728507380000|2024-10-09 20:56:20|60520|60424|60536.6|60440.6|60536.6|60440.6|60519.2|60423.2|15
1728507390000|2024-10-09 20:56:30|60558.1|60462.1|60575.6|60479.6|60575.6|60479.6|60540.5|60444.5|17
1728507400000|2024-10-09 20:56:40|60607|60511|60550.1|60454.1|60617.7|60521.7|60547.8|60451.8|18
1728507410000|2024-10-09 20:56:50|60557.5|60461.5|60572.5|60476.5|60572.5|60476.5|60557.5|60461.5|9
1728507420000|2024-10-09 20:57:00|60575.3|60479.3|60555|60459|60575.9|60479.9|60554|60458|16
1728507430000|2024-10-09 20:57:10|60554|60458|60561.2|60465.2|60567.1|60471.1|60554|60458|11
1728507440000|2024-10-09 20:57:20|60562.1|60466.1|60534.2|60438.2|60562.1|60466.1|60534.2|60438.2|15
1728507450000|2024-10-09 20:57:30|60534.1|60438.1|60499.4|60403.4|60538.6|60442.6|60498.1|60402.1|16
1728507460000|2024-10-09 20:57:40|60500.1|60404.1|60469.1|60373.1|60500.1|60404.1|60469.1|60373.1|6
1728507470000|2024-10-09 20:57:50|60474.6|60378.6|60469.4|60373.4|60475.8|60379.8|60469.4|60373.4|9
1728507480000|2024-10-09 20:58:00|60468.5|60372.5|60506.2|60410.2|60516.1|60420.1|60450.6|60354.6|12
1728507490000|2024-10-09 20:58:10|60506.6|60410.6|60523|60427|60523|60427|60504.7|60408.7|8
1728507500000|2024-10-09 20:58:20|60528.1|60432.1|60543.7|60447.7|60546.4|60450.4|60528.1|60432.1|7
1728507510000|2024-10-09 20:58:30|60546.6|60450.6|60544.1|60448.1|60546.6|60450.6|60544.1|60448.1|4
1728507520000|2024-10-09 20:58:40|60557.4|60461.4|60556.1|60460.1|60560.8|60464.8|60556.1|60460.1|4
1728507530000|2024-10-09 20:58:50|60563.1|60467.1|60554.2|60458.2|60566.2|60470.2|60552.3|60456.3|6
1728507540000|2024-10-09 20:59:00|60562.2|60466.2|60562.2|60466.2|60565.1|60469.1|60562.2|60466.2|3
1728507550000|2024-10-09 20:59:10|60559.7|60463.7|60549.1|60453.1|60566.1|60470.1|60549.1|60453.1|4
1728507560000|2024-10-09 20:59:20|60562.1|60466.1|60558.5|60462.5|60562.1|60466.1|60556.7|60460.7|6
1728507570000|2024-10-09 20:59:30|60570.4|60474.4|60531.2|60435.2|60573.9|60477.9|60531.2|60435.2|31
1728507580000|2024-10-09 20:59:40|60530.7|60434.7|60461.5|60365.5|60532.7|60436.7|60461.5|60365.5|33
1728507590000|2024-10-09 20:59:50|60476.5|60380.5|60457.3|60361.3|60489.8|60393.8|60456.7|60360.7|34
1728507600000|2024-10-09 21:00:00|60454.1|60358.1|60406.5|60310.5|60457.4|60361.4|60406.5|60310.5|40
1728507610000|2024-10-09 21:00:10|60407.5|60311.5|60458.6|60362.6|60458.6|60362.6|60399.5|60303.5|37
1728507620000|2024-10-09 21:00:20|60461.6|60365.6|60451.4|60355.4|60461.6|60365.6|60423.6|60327.6|38
1728507630000|2024-10-09 21:00:30|60454.4|60358.4|60423.1|60327.1|60463.3|60367.3|60420.3|60324.3|36
1728507640000|2024-10-09 21:00:40|60428.8|60332.8|60424.3|60328.3|60449.3|60353.3|60422|60326|35
1728507650000|2024-10-09 21:00:50|60428.8|60332.8|60458.7|60362.7|60458.7|60362.7|60422.2|60326.2|29
1728507660000|2024-10-09 21:01:00|60452.2|60356.2|60453.7|60357.7|60462.8|60366.8|60433.2|60337.2|36
1728507670000|2024-10-09 21:01:10|60454|60358|60449.9|60353.9|60463.1|60367.1|60441.8|60345.8|36
1728507680000|2024-10-09 21:01:20|60448.3|60352.3|60460.3|60364.3|60460.3|60364.3|60426.9|60330.9|29
1728507690000|2024-10-09 21:01:30|60461.7|60365.7|60462.8|60366.8|60465|60369|60458.3|60362.3|22
1728507700000|2024-10-09 21:01:40|60474.6|60378.6|60481|60385|60495|60399|60472.2|60376.2|31
1728507710000|2024-10-09 21:01:50|60479.4|60383.4|60508|60412|60508|60412|60470.3|60374.3|36
1728507720000|2024-10-09 21:02:00|60510.7|60414.7|60482.1|60386.1|60513|60417|60481.2|60385.2|33
1728507730000|2024-10-09 21:02:10|60482.9|60386.9|60513.7|60417.7|60513.7|60417.7|60473.3|60377.3|36
1728507740000|2024-10-09 21:02:20|60517|60421|60552.3|60456.3|60554.3|60458.3|60516.6|60420.6|35
1728507750000|2024-10-09 21:02:30|60554.5|60458.5|60578.8|60482.8|60578.8|60482.8|60548.7|60452.7|34
1728507760000|2024-10-09 21:02:40|60577.3|60481.3|60560.3|60464.3|60583.1|60487.1|60560.3|60464.3|25
1728507770000|2024-10-09 21:02:50|60557.6|60461.6|60563.5|60467.5|60574.2|60478.2|60555.9|60459.9|37
1728507780000|2024-10-09 21:03:00|60567.1|60471.1|60556.4|60460.4|60574.6|60478.6|60554.4|60458.4|26
1728507790000|2024-10-09 21:03:10|60556.5|60460.5|60533.1|60437.1|60556.7|60460.7|60531.8|60435.8|21
1728507800000|2024-10-09 21:03:20|60533|60437|60528.2|60432.2|60533|60437|60525.1|60429.1|16
1728507810000|2024-10-09 21:03:30|60528.1|60432.1|60535.8|60439.8|60544.7|60448.7|60523.6|60427.6|24
1728507820000|2024-10-09 21:03:40|60534.3|60438.3|60593.2|60497.2|60593.2|60497.2|60534.3|60438.3|30
1728507830000|2024-10-09 21:03:50|60593.5|60497.5|60583|60487|60613.9|60517.9|60583|60487|24
1728507840000|2024-10-09 21:04:00|60583.7|60487.7|60612.5|60516.5|60614.2|60518.2|60583.7|60487.7|30
1728507850000|2024-10-09 21:04:10|60613.4|60517.4|60648|60552|60650.3|60554.3|60613.4|60517.4|34
1728507860000|2024-10-09 21:04:20|60648.4|60552.4|60628.4|60532.4|60650.7|60554.7|60628|60532|20
1728507870000|2024-10-09 21:04:30|60628.8|60532.8|60639.1|60543.1|60641.1|60545.1|60625.5|60529.5|32
1728507880000|2024-10-09 21:04:40|60638.5|60542.5|60636.7|60540.7|60643.8|60547.8|60631|60535|19
1728507890000|2024-10-09 21:04:50|60631.2|60535.2|60619|60523|60631.2|60535.2|60618.1|60522.1|21
1728507900000|2024-10-09 21:05:00|60622.4|60526.4|60608.5|60512.5|60627.2|60531.2|60608.5|60512.5|27
1728507910000|2024-10-09 21:05:10|60595.6|60499.6|60557|60461|60595.6|60499.6|60555.3|60459.3|14
1728507920000|2024-10-09 21:05:20|60551.2|60455.2|60529.9|60433.9|60551.2|60455.2|60521.4|60425.4|22
1728507930000|2024-10-09 21:05:30|60531.2|60435.2|60527.1|60431.1|60542.8|60446.8|60520.5|60424.5|20
1728507940000|2024-10-09 21:05:40|60527.7|60431.7|60541.6|60445.6|60549.1|60453.1|60527.6|60431.6|25
1728507950000|2024-10-09 21:05:50|60541.4|60445.4|60558.1|60462.1|60559.8|60463.8|60540.2|60444.2|19
1728507960000|2024-10-09 21:06:00|60558.2|60462.2|60569.3|60473.3|60573.9|60477.9|60558.2|60462.2|16
1728507970000|2024-10-09 21:06:10|60570.3|60474.3|60557.8|60461.8|60573|60477|60557|60461|18
1728507980000|2024-10-09 21:06:20|60553.9|60457.9|60559.9|60463.9|60560.4|60464.4|60540.6|60444.6|29
1728507990000|2024-10-09 21:06:30|60560.1|60464.1|60544.4|60448.4|60576.7|60480.7|60544.4|60448.4|23
1728508000000|2024-10-09 21:06:40|60538.7|60442.7|60532.8|60436.8|60551.3|60455.3|60532.8|60436.8|20
1728508010000|2024-10-09 21:06:50|60531.4|60435.4|60534.9|60438.9|60540.8|60444.8|60523.7|60427.7|17
1728508020000|2024-10-09 21:07:00|60538.4|60442.4|60523.8|60427.8|60538.4|60442.4|60516.9|60420.9|33
1728508030000|2024-10-09 21:07:10|60524|60428|60526.5|60430.5|60533.7|60437.7|60522.5|60426.5|19
1728508040000|2024-10-09 21:07:20|60526|60430|60529.5|60433.5|60529.5|60433.5|60514.9|60418.9|26
1728508050000|2024-10-09 21:07:30|60519|60423|60512.5|60416.5|60520.6|60424.6|60498.9|60402.9|26
1728508060000|2024-10-09 21:07:40|60512.7|60416.7|60523.6|60427.6|60527.3|60431.3|60512.7|60416.7|20
1728508070000|2024-10-09 21:07:50|60529|60433|60538.4|60442.4|60545.1|60449.1|60525.1|60429.1|16
1728508080000|2024-10-09 21:08:00|60539.9|60443.9|60564.8|60468.8|60569.3|60473.3|60539.2|60443.2|33
1728508090000|2024-10-09 21:08:10|60564.5|60468.5|60566.6|60470.6|60569.2|60473.2|60548|60452|25
1728508100000|2024-10-09 21:08:20|60566.5|60470.5|60566.8|60470.8|60567.4|60471.4|60550.8|60454.8|27
1728508110000|2024-10-09 21:08:30|60566.3|60470.3|60582.5|60486.5|60586.4|60490.4|60566.3|60470.3|28
1728508120000|2024-10-09 21:08:40|60584.8|60488.8|60566.7|60470.7|60585|60489|60566.2|60470.2|22
1728508130000|2024-10-09 21:08:50|60566.6|60470.6|60555.1|60459.1|60566.6|60470.6|60553.5|60457.5|12
1728508140000|2024-10-09 21:09:00|60558|60462|60535.9|60439.9|60558|60462|60535.9|60439.9|13
1728508150000|2024-10-09 21:09:10|60539.3|60443.3|60533|60437|60539.3|60443.3|60532.9|60436.9|4
1728508160000|2024-10-09 21:09:20|60532.9|60436.9|60539.7|60443.7|60546.4|60450.4|60532.9|60436.9|9
1728508170000|2024-10-09 21:09:30|60546.1|60450.1|60556.6|60460.6|60563.1|60467.1|60546.1|60450.1|19
1728508180000|2024-10-09 21:09:40|60554.8|60458.8|60545.2|60449.2|60554.8|60458.8|60535|60439|26
1728508190000|2024-10-09 21:09:50|60549.3|60453.3|60542.4|60446.4|60549.8|60453.8|60539.6|60443.6|18
1728508200000|2024-10-09 21:10:00|60542.2|60446.2|60547.1|60451.1|60547.5|60451.5|60541.3|60445.3|26
1728508210000|2024-10-09 21:10:10|60547.3|60451.3|60538.2|60442.2|60547.3|60451.3|60538.2|60442.2|12
1728508220000|2024-10-09 21:10:20|60539.1|60443.1|60551.3|60455.3|60551.3|60455.3|60525|60429|17
1728508230000|2024-10-09 21:10:30|60551.9|60455.9|60570.1|60474.1|60570.1|60474.1|60551.9|60455.9|21
1728508240000|2024-10-09 21:10:40|60575.6|60479.6|60585.4|60489.4|60587.4|60491.4|60575.6|60479.6|22
1728508250000|2024-10-09 21:10:50|60588.9|60492.9|60588|60492|60593.9|60497.9|60577.8|60481.8|17
1728508260000|2024-10-09 21:11:00|60586.5|60490.5|60597.4|60501.4|60618.8|60522.8|60586.4|60490.4|33
1728508270000|2024-10-09 21:11:10|60598.2|60502.2|60613.4|60517.4|60613.4|60517.4|60594.2|60498.2|15
1728508280000|2024-10-09 21:11:20|60618.8|60522.8|60591.3|60495.3|60618.8|60522.8|60591.3|60495.3|15
1728508290000|2024-10-09 21:11:30|60592.1|60496.1|60567|60471|60593.6|60497.6|60564.1|60468.1|33
1728508300000|2024-10-09 21:11:40|60566.8|60470.8|60573.5|60477.5|60575.4|60479.4|60566.8|60470.8|10
1728508310000|2024-10-09 21:11:50|60573.7|60477.7|60586.2|60490.2|60586.9|60490.9|60573.7|60477.7|22
1728508320000|2024-10-09 21:12:00|60586.4|60490.4|60584.8|60488.8|60587.9|60491.9|60574.9|60478.9|18
1728508330000|2024-10-09 21:12:10|60584.4|60488.4|60580.3|60484.3|60585.6|60489.6|60575.6|60479.6|19
1728508340000|2024-10-09 21:12:20|60580.1|60484.1|60586.2|60490.2|60588.2|60492.2|60580.1|60484.1|17
1728508350000|2024-10-09 21:12:30|60586|60490|60604.1|60508.1|60604.1|60508.1|60586|60490|21
1728508360000|2024-10-09 21:12:40|60604.5|60508.5|60619|60523|60620|60524|60601.8|60505.8|27
1728508370000|2024-10-09 21:12:50|60619.2|60523.2|60619.5|60523.5|60619.5|60523.5|60619|60523|5
1728508380000|2024-10-09 21:13:00|60619.2|60523.2|60601.4|60505.4|60619.9|60523.9|60601.4|60505.4|8
1728508390000|2024-10-09 21:13:10|60601.9|60505.9|60610|60514|60613|60517|60601.6|60505.6|22
1728508400000|2024-10-09 21:13:20|60611.5|60515.5|60592.9|60496.9|60614.6|60518.6|60592.2|60496.2|18
1728508410000|2024-10-09 21:13:30|60594.5|60498.5|60612.8|60516.8|60612.8|60516.8|60594.5|60498.5|21
1728508420000|2024-10-09 21:13:40|60612.9|60516.9|60639.9|60543.9|60640|60544|60612.8|60516.8|25
1728508430000|2024-10-09 21:13:50|60640.5|60544.5|60649.8|60553.8|60649.8|60553.8|60640.5|60544.5|21
1728508440000|2024-10-09 21:14:00|60649.5|60553.5|60647.8|60551.8|60651.1|60555.1|60643.8|60547.8|21
1728508450000|2024-10-09 21:14:10|60648.5|60552.5|60633.9|60537.9|60649.8|60553.8|60633.9|60537.9|10
1728508460000|2024-10-09 21:14:20|60634.5|60538.5|60646.7|60550.7|60647.6|60551.6|60634.5|60538.5|12
1728508470000|2024-10-09 21:14:30|60647|60551|60653.2|60557.2|60655.4|60559.4|60646.9|60550.9|12
1728508480000|2024-10-09 21:14:40|60652.9|60556.9|60653.3|60557.3|60653.3|60557.3|60652.9|60556.9|4
1728508490000|2024-10-09 21:14:50|60653.4|60557.4|60657.7|60561.7|60661.9|60565.9|60653.4|60557.4|4
1728508500000|2024-10-09 21:15:00|60658.2|60562.2|60664|60568|60664.1|60568.1|60658.2|60562.2|13
1728508510000|2024-10-09 21:15:10|60664.1|60568.1|60665|60569|60667.5|60571.5|60661.8|60565.8|10
1728508520000|2024-10-09 21:15:20|60665.2|60569.2|60673.2|60577.2|60676.3|60580.3|60665.2|60569.2|13
1728508530000|2024-10-09 21:15:30|60670.5|60574.5|60675.7|60579.7|60678.9|60582.9|60668.1|60572.1|11
1728508540000|2024-10-09 21:15:40|60676.8|60580.8|60665|60569|60677.2|60581.2|60664.4|60568.4|17
1728508550000|2024-10-09 21:15:50|60665.3|60569.3|60667.2|60571.2|60670.8|60574.8|60665.3|60569.3|8
1728508560000|2024-10-09 21:16:00|60667.6|60571.6|60669.9|60573.9|60675.2|60579.2|60667.2|60571.2|11
1728508570000|2024-10-09 21:16:10|60669.6|60573.6|60672.5|60576.5|60672.5|60576.5|60656.8|60560.8|21
1728508580000|2024-10-09 21:16:20|60673.6|60577.6|60685.6|60589.6|60685.6|60589.6|60673.6|60577.6|16
1728508590000|2024-10-09 21:16:30|60680.6|60584.6|60666.7|60570.7|60682.6|60586.6|60666.7|60570.7|10
1728508610000|2024-10-09 21:16:50|60667.1|60571.1|60682.8|60586.8|60682.8|60586.8|60667.1|60571.1|11
1728508620000|2024-10-09 21:17:00|60683|60587|60686.6|60590.6|60689.6|60593.6|60681.6|60585.6|13
1728508630000|2024-10-09 21:17:10|60686.8|60590.8|60691.2|60595.2|60692.3|60596.3|60686.8|60590.8|8
1728508640000|2024-10-09 21:17:20|60691.5|60595.5|60744|60648|60745.3|60649.3|60691.5|60595.5|27
1728508650000|2024-10-09 21:17:30|60744.1|60648.1|60731.6|60635.6|60744.3|60648.3|60729.5|60633.5|10
1728508660000|2024-10-09 21:17:40|60731.5|60635.5|60724.6|60628.6|60731.5|60635.5|60717.4|60621.4|21
1728508670000|2024-10-09 21:17:50|60726.9|60630.9|60719.6|60623.6|60727.3|60631.3|60718.8|60622.8|10
1728508680000|2024-10-09 21:18:00|60719.7|60623.7|60742.9|60646.9|60752.3|60656.3|60716.6|60620.6|27
1728508690000|2024-10-09 21:18:10|60731.4|60635.4|60700.7|60604.7|60731.4|60635.4|60699.4|60603.4|19
1728508700000|2024-10-09 21:18:20|60701.6|60605.6|60694.5|60598.5|60704.3|60608.3|60694|60598|16
1728508710000|2024-10-09 21:18:30|60697|60601|60679.2|60583.2|60697|60601|60679.2|60583.2|11
1728508720000|2024-10-09 21:18:40|60678|60582|60630.2|60534.2|60678|60582|60630.2|60534.2|16
1728508730000|2024-10-09 21:18:50|60632.1|60536.1|60621.1|60525.1|60632.1|60536.1|60613.5|60517.5|14
1728508740000|2024-10-09 21:19:00|60617|60521|60618.3|60522.3|60623.5|60527.5|60607.2|60511.2|23
1728508750000|2024-10-09 21:19:10|60618.1|60522.1|60603|60507|60618.1|60522.1|60602.6|60506.6|15
1728508760000|2024-10-09 21:19:20|60602.5|60506.5|60620.8|60524.8|60620.8|60524.8|60602.5|60506.5|13
1728508770000|2024-10-09 21:19:30|60621.2|60525.2|60616.3|60520.3|60622.3|60526.3|60610.5|60514.5|14
1728508780000|2024-10-09 21:19:40|60611.3|60515.3|60628|60532|60628.7|60532.7|60605.9|60509.9|24
1728508790000|2024-10-09 21:19:50|60628.1|60532.1|60612|60516|60629.1|60533.1|60611.1|60515.1|9
1728508800000|2024-10-09 21:20:00|60612.5|60516.5|60622.3|60526.3|60625|60529|60612.2|60516.2|14
1728508810000|2024-10-09 21:20:10|60618.7|60522.7|60611.9|60515.9|60620.3|60524.3|60611.9|60515.9|6
1728508820000|2024-10-09 21:20:20|60611.7|60515.7|60609.9|60513.9|60611.7|60515.7|60609.9|60513.9|4
1728508830000|2024-10-09 21:20:30|60609.8|60513.8|60610.2|60514.2|60610.2|60514.2|60608.9|60512.9|4
1728508840000|2024-10-09 21:20:40|60610.8|60514.8|60634.7|60538.7|60635.1|60539.1|60610.8|60514.8|29
1728508850000|2024-10-09 21:20:50|60635.4|60539.4|60656.5|60560.5|60656.5|60560.5|60635.4|60539.4|19
1728508860000|2024-10-09 21:21:00|60661.8|60565.8|60662.8|60566.8|60662.9|60566.9|60661.8|60565.8|8
1728508870000|2024-10-09 21:21:10|60659.9|60563.9|60664|60568|60667|60571|60659.9|60563.9|11
1728508880000|2024-10-09 21:21:20|60670.7|60574.7|60686.5|60590.5|60686.5|60590.5|60670.7|60574.7|17
1728508890000|2024-10-09 21:21:30|60687.1|60591.1|60691.5|60595.5|60693.3|60597.3|60684.5|60588.5|17
1728508900000|2024-10-09 21:21:40|60692|60596|60692.5|60596.5|60692.5|60596.5|60691.8|60595.8|5
1728508910000|2024-10-09 21:21:50|60692.6|60596.6|60692.8|60596.8|60692.8|60596.8|60692.6|60596.6|2
1728508920000|2024-10-09 21:22:00|60693.1|60597.1|60693.5|60597.5|60696.1|60600.1|60693.1|60597.1|5
1728508930000|2024-10-09 21:22:10|60699.2|60603.2|60720.1|60624.1|60720.1|60624.1|60699.2|60603.2|19
1728508940000|2024-10-09 21:22:20|60717.4|60621.4|60735.3|60639.3|60735.3|60639.3|60717.4|60621.4|19
1728508950000|2024-10-09 21:22:30|60732.7|60636.7|60746.5|60650.5|60747|60651|60732.7|60636.7|17
1728508960000|2024-10-09 21:22:40|60747.8|60651.8|60745.4|60649.4|60758.8|60662.8|60745.4|60649.4|21
1728508970000|2024-10-09 21:22:50|60744.6|60648.6|60744.6|60648.6|60744.6|60648.6|60744.6|60648.6|1
1728508990000|2024-10-09 21:23:10|60742.2|60646.2|60742.6|60646.6|60742.6|60646.6|60742.2|60646.2|3
1728509000000|2024-10-09 21:23:20|60748.9|60652.9|60755.8|60659.8|60755.8|60659.8|60746.3|60650.3|11
1728509010000|2024-10-09 21:23:30|60755.9|60659.9|60755.7|60659.7|60755.9|60659.9|60755.7|60659.7|3
1728509020000|2024-10-09 21:23:40|60755.5|60659.5|60755.7|60659.7|60755.7|60659.7|60755.5|60659.5|3
1728509030000|2024-10-09 21:23:50|60753.3|60657.3|60750.9|60654.9|60753.3|60657.3|60750.9|60654.9|2
1728509040000|2024-10-09 21:24:00|60756.2|60660.2|60754.4|60658.4|60756.2|60660.2|60753.4|60657.4|5
1728509050000|2024-10-09 21:24:10|60754.3|60658.3|60748.5|60652.5|60756.1|60660.1|60748.5|60652.5|11
1728509060000|2024-10-09 21:24:20|60743.5|60647.5|60732.6|60636.6|60745.3|60649.3|60732.5|60636.5|10
1728509070000|2024-10-09 21:24:30|60731.1|60635.1|60714.4|60618.4|60731.1|60635.1|60714.2|60618.2|11
1728509080000|2024-10-09 21:24:40|60713.5|60617.5|60713.9|60617.9|60718.8|60622.8|60712.2|60616.2|15
1728509090000|2024-10-09 21:24:50|60715.1|60619.1|60715.8|60619.8|60721.7|60625.7|60715.1|60619.1|8
1728509100000|2024-10-09 21:25:00|60721.6|60625.6|60722.8|60626.8|60725|60629|60721.6|60625.6|8
1728509110000|2024-10-09 21:25:10|60723.1|60627.1|60728.6|60632.6|60728.6|60632.6|60723.1|60627.1|3
1728509120000|2024-10-09 21:25:20|60728.9|60632.9|60729.3|60633.3|60729.3|60633.3|60728.9|60632.9|3
1728509130000|2024-10-09 21:25:30|60729.7|60633.7|60724.5|60628.5|60729.7|60633.7|60724.5|60628.5|2
1728509140000|2024-10-09 21:25:40|60723.8|60627.8|60712.4|60616.4|60726.3|60630.3|60712.4|60616.4|20
1728509150000|2024-10-09 21:25:50|60708.6|60612.6|60704.5|60608.5|60712.6|60616.6|60704.5|60608.5|7
1728509160000|2024-10-09 21:26:00|60705.8|60609.8|60706.2|60610.2|60706.2|60610.2|60697.6|60601.6|11
1728509170000|2024-10-09 21:26:10|60706.4|60610.4|60709.4|60613.4|60710.1|60614.1|60706.4|60610.4|12
1728509180000|2024-10-09 21:26:20|60714.9|60618.9|60723.1|60627.1|60723.1|60627.1|60710.8|60614.8|10
1728509190000|2024-10-09 21:26:30|60724|60628|60733.5|60637.5|60735.7|60639.7|60724|60628|11
1728509210000|2024-10-09 21:26:50|60733.7|60637.7|60738.1|60642.1|60739.4|60643.4|60733.7|60637.7|5
1728509220000|2024-10-09 21:27:00|60740.5|60644.5|60742.2|60646.2|60742.2|60646.2|60736.6|60640.6|5
1728509230000|2024-10-09 21:27:10|60747.7|60651.7|60752.1|60656.1|60755.1|60659.1|60747.7|60651.7|13
1728509240000|2024-10-09 21:27:20|60757.3|60661.3|60760.4|60664.4|60760.4|60664.4|60757.3|60661.3|2
1728509250000|2024-10-09 21:27:30|60756.2|60660.2|60756.3|60660.3|60756.3|60660.3|60756.2|60660.2|2
1728509260000|2024-10-09 21:27:40|60756.6|60660.6|60770.9|60674.9|60770.9|60674.9|60756.6|60660.6|17
1728509270000|2024-10-09 21:27:50|60772|60676|60777.1|60681.1|60779.3|60683.3|60772|60676|8
1728509280000|2024-10-09 21:28:00|60780.2|60684.2|60786.6|60690.6|60791.5|60695.5|60780.2|60684.2|14
1728509290000|2024-10-09 21:28:10|60789.8|60693.8|60790.8|60694.8|60790.8|60694.8|60789.8|60693.8|4
1728509300000|2024-10-09 21:28:20|60798.1|60702.1|60802.4|60706.4|60807.6|60711.6|60798.1|60702.1|12
1728509310000|2024-10-09 21:28:30|60803.2|60707.2|60826.4|60730.4|60826.4|60730.4|60803.2|60707.2|22
1728509320000|2024-10-09 21:28:40|60827.7|60731.7|60804.5|60708.5|60828.8|60732.8|60798.4|60702.4|17
1728509330000|2024-10-09 21:28:50|60806.8|60710.8|60821.5|60725.5|60821.5|60725.5|60806.8|60710.8|15
1728509340000|2024-10-09 21:29:00|60821.6|60725.6|60832.9|60736.9|60832.9|60736.9|60821.6|60725.6|15
1728509350000|2024-10-09 21:29:10|60829.4|60733.4|60829.6|60733.6|60829.8|60733.8|60828.8|60732.8|10
1728509360000|2024-10-09 21:29:20|60829.5|60733.5|60833.2|60737.2|60835.8|60739.8|60829.4|60733.4|11
1728509370000|2024-10-09 21:29:30|60829.9|60733.9|60829|60733|60829.9|60733.9|60829|60733|4
1728509380000|2024-10-09 21:29:40|60835.1|60739.1|60839|60743|60839|60743|60829.3|60733.3|10
1728509390000|2024-10-09 21:29:50|60838.8|60742.8|60838.9|60742.9|60838.9|60742.9|60838.6|60742.6|5
1728509400000|2024-10-09 21:30:00|60839|60743|60839.8|60743.8|60840|60744|60839|60743|4
1728509410000|2024-10-09 21:30:10|60833.4|60737.4|60837.9|60741.9|60837.9|60741.9|60830.9|60734.9|9
1728509420000|2024-10-09 21:30:20|60837.8|60741.8|60837.4|60741.4|60837.8|60741.8|60837.3|60741.3|4
1728509430000|2024-10-09 21:30:30|60837.3|60741.3|60837.4|60741.4|60837.4|60741.4|60837.3|60741.3|2
1728509440000|2024-10-09 21:30:40|60837.8|60741.8|60827.5|60731.5|60837.8|60741.8|60827.5|60731.5|11
1728509450000|2024-10-09 21:30:50|60826.2|60730.2|60791.7|60695.7|60826.2|60730.2|60775.2|60679.2|32
1728509460000|2024-10-09 21:31:00|60792.2|60696.2|60782.2|60686.2|60798.1|60702.1|60782.2|60686.2|13
1728509470000|2024-10-09 21:31:10|60782.1|60686.1|60778.6|60682.6|60785.2|60689.2|60778.6|60682.6|11
1728509490000|2024-10-09 21:31:30|60773.8|60677.8|60791.5|60695.5|60791.5|60695.5|60770.6|60674.6|15
1728509500000|2024-10-09 21:31:40|60791.7|60695.7|60803.8|60707.8|60805.8|60709.8|60791.7|60695.7|10
1728509510000|2024-10-09 21:31:50|60798.2|60702.2|60782.2|60686.2|60798.2|60702.2|60782.2|60686.2|7
1728509520000|2024-10-09 21:32:00|60783.9|60687.9|60775.9|60679.9|60783.9|60687.9|60773.7|60677.7|13
1728509530000|2024-10-09 21:32:10|60775.7|60679.7|60751.9|60655.9|60775.7|60679.7|60751.9|60655.9|17
1728509540000|2024-10-09 21:32:20|60751.5|60655.5|60751.2|60655.2|60751.5|60655.5|60751.2|60655.2|2
1728509560000|2024-10-09 21:32:40|60754.6|60658.6|60742.8|60646.8|60754.6|60658.6|60740.9|60644.9|8
1728509570000|2024-10-09 21:32:50|60742.6|60646.6|60742|60646|60742.6|60646.6|60742|60646|5
1728509580000|2024-10-09 21:33:00|60736.1|60640.1|60736.1|60640.1|60736.1|60640.1|60736.1|60640.1|1
1728509590000|2024-10-09 21:33:10|60746.4|60650.4|60759.3|60663.3|60759.5|60663.5|60745.5|60649.5|9
1728509600000|2024-10-09 21:33:20|60760.1|60664.1|60765.5|60669.5|60775.9|60679.9|60760.1|60664.1|14
1728509610000|2024-10-09 21:33:30|60764.7|60668.7|60759.3|60663.3|60766|60670|60759.3|60663.3|7
1728509620000|2024-10-09 21:33:40|60759.1|60663.1|60759.1|60663.1|60759.1|60663.1|60759.1|60663.1|1
1728509630000|2024-10-09 21:33:50|60758.6|60662.6|60747|60651|60762.6|60666.6|60747|60651|10
1728509640000|2024-10-09 21:34:00|60746.8|60650.8|60747.6|60651.6|60750.9|60654.9|60746.8|60650.8|4
1728509660000|2024-10-09 21:34:20|60748.7|60652.7|60748.7|60652.7|60748.7|60652.7|60748.7|60652.7|1
1728509670000|2024-10-09 21:34:30|60740.8|60644.8|60740.8|60644.8|60740.8|60644.8|60740.8|60644.8|1
1728509680000|2024-10-09 21:34:40|60743.3|60647.3|60730.6|60634.6|60743.3|60647.3|60729.7|60633.7|9
1728509690000|2024-10-09 21:34:50|60730.7|60634.7|60747|60651|60748.5|60652.5|60730.7|60634.7|17
1728509700000|2024-10-09 21:35:00|60747.1|60651.1|60774.5|60678.5|60774.5|60678.5|60746.8|60650.8|25
1728509710000|2024-10-09 21:35:10|60778.5|60682.5|60777.5|60681.5|60786.6|60690.6|60777.5|60681.5|16
1728509720000|2024-10-09 21:35:20|60778|60682|60796.2|60700.2|60796.2|60700.2|60777.2|60681.2|16
1728509730000|2024-10-09 21:35:30|60796.3|60700.3|60794.9|60698.9|60798.3|60702.3|60794.2|60698.2|9
1728509740000|2024-10-09 21:35:40|60792.5|60696.5|60772.7|60676.7|60793.9|60697.9|60772.7|60676.7|17
1728509750000|2024-10-09 21:35:50|60772.1|60676.1|60771.2|60675.2|60772.1|60676.1|60771.2|60675.2|3
1728509760000|2024-10-09 21:36:00|60770.4|60674.4|60772.9|60676.9|60772.9|60676.9|60770.4|60674.4|3
1728509770000|2024-10-09 21:36:10|60772.3|60676.3|60764.5|60668.5|60772.5|60676.5|60764.5|60668.5|4
1728509780000|2024-10-09 21:36:20|60762.6|60666.6|60760.9|60664.9|60764.5|60668.5|60760.9|60664.9|4
1728509790000|2024-10-09 21:36:30|60760.8|60664.8|60760.7|60664.7|60760.8|60664.8|60760.6|60664.6|3
1728509800000|2024-10-09 21:36:40|60760.6|60664.6|60735.7|60639.7|60760.6|60664.6|60735.1|60639.1|16
1728509810000|2024-10-09 21:36:50|60735.6|60639.6|60735.4|60639.4|60735.6|60639.6|60735.4|60639.4|2
1728509820000|2024-10-09 21:37:00|60735|60639|60735|60639|60735.3|60639.3|60735|60639|5
1728509830000|2024-10-09 21:37:10|60735.1|60639.1|60740.3|60644.3|60740.3|60644.3|60735.1|60639.1|4
1728509840000|2024-10-09 21:37:20|60740.2|60644.2|60746.8|60650.8|60749.9|60653.9|60740.2|60644.2|7
1728509850000|2024-10-09 21:37:30|60752.1|60656.1|60757.7|60661.7|60757.7|60661.7|60748.1|60652.1|11
1728509860000|2024-10-09 21:37:40|60758.5|60662.5|60766.8|60670.8|60767.6|60671.6|60758.5|60662.5|13
1728509870000|2024-10-09 21:37:50|60769.4|60673.4|60771|60675|60771|60675|60769.4|60673.4|3
1728509880000|2024-10-09 21:38:00|60772|60676|60788.9|60692.9|60798.3|60702.3|60772|60676|21
1728509890000|2024-10-09 21:38:10|60789|60693|60798.2|60702.2|60798.2|60702.2|60789|60693|6
1728509900000|2024-10-09 21:38:20|60798.6|60702.6|60795.9|60699.9|60798.6|60702.6|60795.7|60699.7|3
1728509910000|2024-10-09 21:38:30|60801.8|60705.8|60814.2|60718.2|60816.3|60720.3|60801.8|60705.8|19
1728509920000|2024-10-09 21:38:40|60819.6|60723.6|60830.1|60734.1|60830.1|60734.1|60819.6|60723.6|8
1728509930000|2024-10-09 21:38:50|60826.5|60730.5|60828.1|60732.1|60828.1|60732.1|60826.5|60730.5|3
1728509940000|2024-10-09 21:39:00|60834.9|60738.9|60839.4|60743.4|60839.4|60743.4|60834.9|60738.9|10
1728509950000|2024-10-09 21:39:10|60839.7|60743.7|60841.7|60745.7|60841.7|60745.7|60839.7|60743.7|4
1728509960000|2024-10-09 21:39:20|60839|60743|60828.2|60732.2|60839|60743|60827.4|60731.4|6
1728509970000|2024-10-09 21:39:30|60823.7|60727.7|60823.7|60727.7|60823.7|60727.7|60823.7|60727.7|1
1728509990000|2024-10-09 21:39:50|60823.5|60727.5|60823.5|60727.5|60823.5|60727.5|60823.5|60727.5|1
1728510000000|2024-10-09 21:40:00|60824.6|60728.6|60820|60724|60824.6|60728.6|60820|60724|6
1728510010000|2024-10-09 21:40:10|60819.7|60723.7|60817.9|60721.9|60819.7|60723.7|60817.9|60721.9|3
1728510030000|2024-10-09 21:40:30|60818.5|60722.5|60818.6|60722.6|60818.6|60722.6|60818.5|60722.5|2
1728510050000|2024-10-09 21:40:50|60818.7|60722.7|60823.5|60727.5|60823.5|60727.5|60818.7|60722.7|3
1728510060000|2024-10-09 21:41:00|60820.8|60724.8|60818.8|60722.8|60820.8|60724.8|60818.2|60722.2|5
1728510070000|2024-10-09 21:41:10|60818.7|60722.7|60818.7|60722.7|60818.7|60722.7|60818.7|60722.7|1
1728510090000|2024-10-09 21:41:30|60818.5|60722.5|60820|60724|60820|60724|60817.9|60721.9|6
1728510100000|2024-10-09 21:41:40|60819.4|60723.4|60800.1|60704.1|60819.4|60723.4|60800.1|60704.1|13
1728510110000|2024-10-09 21:41:50|60800.6|60704.6|60791.3|60695.3|60802.3|60706.3|60791.3|60695.3|8
1728510120000|2024-10-09 21:42:00|60791.1|60695.1|60793.8|60697.8|60793.8|60697.8|60790.8|60694.8|3
1728510140000|2024-10-09 21:42:20|60793.9|60697.9|60821.3|60725.3|60821.6|60725.6|60793.9|60697.9|19
1728510150000|2024-10-09 21:42:30|60821.8|60725.8|60819.1|60723.1|60821.8|60725.8|60819.1|60723.1|2
1728510200000|2024-10-09 21:43:20|60832.7|60736.7|60843.4|60747.4|60843.4|60747.4|60832.7|60736.7|18
1728510210000|2024-10-09 21:43:30|60843.9|60747.9|60842.4|60746.4|60844.5|60748.5|60842.4|60746.4|5
1728510220000|2024-10-09 21:43:40|60843.1|60747.1|60849.8|60753.8|60849.8|60753.8|60843.1|60747.1|3
1728510230000|2024-10-09 21:43:50|60849.7|60753.7|60849.9|60753.9|60849.9|60753.9|60849.7|60753.7|3
1728510240000|2024-10-09 21:44:00|60850|60754|60850.5|60754.5|60850.5|60754.5|60847.5|60751.5|5
1728510250000|2024-10-09 21:44:10|60849.1|60753.1|60859.5|60763.5|60860.9|60764.9|60849.1|60753.1|15
1728510260000|2024-10-09 21:44:20|60859.6|60763.6|60860.1|60764.1|60860.1|60764.1|60859.6|60763.6|3
1728510270000|2024-10-09 21:44:30|60860.2|60764.2|60869.9|60773.9|60869.9|60773.9|60860.2|60764.2|7
1728510280000|2024-10-09 21:44:40|60865|60769|60865|60769|60865|60769|60865|60769|1
1728510290000|2024-10-09 21:44:50|60867.4|60771.4|60869|60773|60871.2|60775.2|60865.7|60769.7|10
1728510310000|2024-10-09 21:45:10|60872.2|60776.2|60866.1|60770.1|60872.2|60776.2|60866.1|60770.1|4
1728510320000|2024-10-09 21:45:20|60869|60773|60868.9|60772.9|60869|60773|60865.6|60769.6|4
1728510330000|2024-10-09 21:45:30|60868.5|60772.5|60856.6|60760.6|60868.5|60772.5|60856|60760|8
1728510340000|2024-10-09 21:45:40|60854.9|60758.9|60849.8|60753.8|60854.9|60758.9|60849.3|60753.3|15
1728510350000|2024-10-09 21:45:50|60849.9|60753.9|60850.1|60754.1|60850.1|60754.1|60849.6|60753.6|7
1728510360000|2024-10-09 21:46:00|60850.3|60754.3|60859.3|60763.3|60859.3|60763.3|60850.3|60754.3|12
1728510370000|2024-10-09 21:46:10|60859.4|60763.4|60873.6|60777.6|60873.6|60777.6|60859.4|60763.4|17
1728510380000|2024-10-09 21:46:20|60869.9|60773.9|60871.3|60775.3|60871.3|60775.3|60869.9|60773.9|5
1728510390000|2024-10-09 21:46:30|60871.5|60775.5|60871.6|60775.6|60871.6|60775.6|60871.5|60775.5|2
1728510400000|2024-10-09 21:46:40|60871.9|60775.9|60872.6|60776.6|60872.6|60776.6|60871.9|60775.9|2
1728510410000|2024-10-09 21:46:50|60879.3|60783.3|60882.4|60786.4|60884.7|60788.7|60879.3|60783.3|11
1728510420000|2024-10-09 21:47:00|60882.6|60786.6|60889.8|60793.8|60889.8|60793.8|60882.6|60786.6|3
1728510430000|2024-10-09 21:47:10|60889.7|60793.7|60886.8|60790.8|60890.8|60794.8|60886.8|60790.8|3
1728510440000|2024-10-09 21:47:20|60890.3|60794.3|60899.1|60803.1|60899.1|60803.1|60889.7|60793.7|8
1728510450000|2024-10-09 21:47:30|60899|60803|60896.7|60800.7|60899.1|60803.1|60895.6|60799.6|6
1728510470000|2024-10-09 21:47:50|60896.5|60800.5|60896.7|60800.7|60896.7|60800.7|60896.5|60800.5|2
1728510480000|2024-10-09 21:48:00|60893|60797|60892.5|60796.5|60894|60798|60892.5|60796.5|3
1728510490000|2024-10-09 21:48:10|60893.9|60797.9|60894|60798|60894|60798|60893.9|60797.9|2
1728510500000|2024-10-09 21:48:20|60896.5|60800.5|60899.2|60803.2|60899.7|60803.7|60896.3|60800.3|7
1728510510000|2024-10-09 21:48:30|60899.1|60803.1|60899|60803|60899.1|60803.1|60896.3|60800.3|3
1728510540000|2024-10-09 21:49:00|60905.5|60809.5|60906.2|60810.2|60906.2|60810.2|60905.5|60809.5|3
1728510550000|2024-10-09 21:49:10|60906.9|60810.9|60909.2|60813.2|60909.2|60813.2|60906.9|60810.9|2
1728510560000|2024-10-09 21:49:20|60909.6|60813.6|60941.1|60845.1|60941.1|60845.1|60909.6|60813.6|15
1728510570000|2024-10-09 21:49:30|60939.6|60843.6|60951.1|60855.1|60951.1|60855.1|60938.7|60842.7|10
1728510580000|2024-10-09 21:49:40|60952.1|60856.1|60972.2|60876.2|60972.2|60876.2|60952|60856|10
1728510590000|2024-10-09 21:49:50|60971.6|60875.6|60964.6|60868.6|60971.6|60875.6|60964.6|60868.6|12
1728510610000|2024-10-09 21:50:10|60964.7|60868.7|60964.7|60868.7|60964.7|60868.7|60964.7|60868.7|1
1728510640000|2024-10-09 21:50:40|60966.8|60870.8|60967|60871|60970.6|60874.6|60966.8|60870.8|7
1728510650000|2024-10-09 21:50:50|60967.1|60871.1|60971|60875|60971.1|60875.1|60967|60871|6
1728510670000|2024-10-09 21:51:10|60966.9|60870.9|60967.5|60871.5|60969|60873|60966.9|60870.9|7
1728510680000|2024-10-09 21:51:20|60973.5|60877.5|60980.9|60884.9|60980.9|60884.9|60969.5|60873.5|12
1728510690000|2024-10-09 21:51:30|60985.4|60889.4|60984.8|60888.8|60985.4|60889.4|60981|60885|13
1728510700000|2024-10-09 21:51:40|60984.9|60888.9|60987.8|60891.8|60988.1|60892.1|60983.6|60887.6|8
1728510710000|2024-10-09 21:51:50|60985.9|60889.9|60981.2|60885.2|60985.9|60889.9|60981.2|60885.2|4
1728510720000|2024-10-09 21:52:00|60981.3|60885.3|60985.2|60889.2|60985.5|60889.5|60981.3|60885.3|5
1728510730000|2024-10-09 21:52:10|60979.1|60883.1|60978.2|60882.2|60983.4|60887.4|60973.7|60877.7|7
1728510740000|2024-10-09 21:52:20|60975.8|60879.8|60967.4|60871.4|60975.8|60879.8|60966|60870|7
1728510750000|2024-10-09 21:52:30|60967.3|60871.3|60967.3|60871.3|60967.3|60871.3|60967.3|60871.3|1
1728510760000|2024-10-09 21:52:40|60967.2|60871.2|60957.4|60861.4|60967.2|60871.2|60954.5|60858.5|11
1728510770000|2024-10-09 21:52:50|60954.5|60858.5|60958.3|60862.3|60958.3|60862.3|60954.5|60858.5|2
1728510780000|2024-10-09 21:53:00|60957.8|60861.8|60953.2|60857.2|60957.8|60861.8|60953.2|60857.2|3
1728510790000|2024-10-09 21:53:10|60955|60859|60934.9|60838.9|60955|60859|60934.9|60838.9|15
1728510800000|2024-10-09 21:53:20|60936.6|60840.6|60904.2|60808.2|60936.6|60840.6|60904.2|60808.2|27
1728510810000|2024-10-09 21:53:30|60904|60808|60900|60804|60904.8|60808.8|60900|60804|12
1728510820000|2024-10-09 21:53:40|60899.5|60803.5|60894.6|60798.6|60899.5|60803.5|60894.6|60798.6|3
1728510830000|2024-10-09 21:53:50|60895.8|60799.8|60930.3|60834.3|60930.3|60834.3|60895.8|60799.8|21
1728510840000|2024-10-09 21:54:00|60930.7|60834.7|60945.4|60849.4|60945.9|60849.9|60927.1|60831.1|17
1728510850000|2024-10-09 21:54:10|60945.7|60849.7|60960.8|60864.8|60960.8|60864.8|60945.7|60849.7|14
1728510860000|2024-10-09 21:54:20|60962.6|60866.6|60950.8|60854.8|60964.4|60868.4|60950.8|60854.8|19
1728510870000|2024-10-09 21:54:30|60950|60854|60939.9|60843.9|60950|60854|60939.9|60843.9|5
1728510880000|2024-10-09 21:54:40|60938.9|60842.9|60939.7|60843.7|60939.7|60843.7|60937.4|60841.4|4
1728510900000|2024-10-09 21:55:00|60939.2|60843.2|60938.9|60842.9|60939.2|60843.2|60938.9|60842.9|5
1728510910000|2024-10-09 21:55:10|60939|60843|60939.6|60843.6|60939.7|60843.7|60938.9|60842.9|7
1728510920000|2024-10-09 21:55:20|60940|60844|60940.2|60844.2|60940.2|60844.2|60939.9|60843.9|3
1728510930000|2024-10-09 21:55:30|60940.3|60844.3|60938|60842|60940.7|60844.7|60937.1|60841.1|9
1728510940000|2024-10-09 21:55:40|60938.1|60842.1|60961.2|60865.2|60961.2|60865.2|60938.1|60842.1|18
1728510950000|2024-10-09 21:55:50|60961.3|60865.3|60964.8|60868.8|60968.4|60872.4|60960|60864|12
1728510960000|2024-10-09 21:56:00|60965.8|60869.8|60970.3|60874.3|60970.3|60874.3|60965.8|60869.8|2
1728510970000|2024-10-09 21:56:10|60970.6|60874.6|60970.3|60874.3|60970.6|60874.6|60970.3|60874.3|2
1728510980000|2024-10-09 21:56:20|60967.2|60871.2|60967.2|60871.2|60967.2|60871.2|60967.2|60871.2|1
1728511000000|2024-10-09 21:56:40|60967.1|60871.1|60965.2|60869.2|60967.1|60871.1|60965.2|60869.2|5
1728511010000|2024-10-09 21:56:50|60964.5|60868.5|60942.5|60846.5|60966.5|60870.5|60942|60846|14
1728511020000|2024-10-09 21:57:00|60942.4|60846.4|60949|60853|60949|60853|60942.2|60846.2|6
1728511030000|2024-10-09 21:57:10|60949.2|60853.2|60949.2|60853.2|60949.2|60853.2|60949.2|60853.2|1
1728511040000|2024-10-09 21:57:20|60949.3|60853.3|60949.4|60853.4|60949.4|60853.4|60949.3|60853.3|2
1728511050000|2024-10-09 21:57:30|60949.3|60853.3|60950.1|60854.1|60950.1|60854.1|60949.3|60853.3|2
1728511090000|2024-10-09 21:58:10|60952.3|60856.3|60950.1|60854.1|60952.3|60856.3|60950.1|60854.1|2
1728511100000|2024-10-09 21:58:20|60952.7|60856.7|60955|60859|60955|60859|60952.7|60856.7|2
1728511110000|2024-10-09 21:58:30|60951.7|60855.7|60946.1|60850.1|60955.7|60859.7|60945.3|60849.3|8
1728511120000|2024-10-09 21:58:40|60951.9|60855.9|60951.7|60855.7|60951.9|60855.9|60951.7|60855.7|2
1728511130000|2024-10-09 21:58:50|60955.9|60859.9|60955.9|60859.9|60955.9|60859.9|60955.9|60859.9|1
1728511140000|2024-10-09 21:59:00|60961.6|60865.6|60962.6|60866.6|60962.6|60866.6|60961.6|60865.6|2
1728511150000|2024-10-09 21:59:10|60961.7|60865.7|60952.9|60856.9|60961.7|60865.7|60952.9|60856.9|4
1728511170000|2024-10-09 21:59:30|60952.5|60856.5|60952.5|60856.5|60952.5|60856.5|60952.5|60856.5|1
1728511200000|2024-10-09 22:00:00|60948.5|60852.5|60906.1|60810.1|60948.5|60852.5|60895.1|60799.1|10
1728511210000|2024-10-09 22:00:10|60907.5|60811.5|60899.6|60803.6|60907.5|60811.5|60899.6|60803.6|4
1728511220000|2024-10-09 22:00:20|60899.9|60803.9|60901.4|60805.4|60901.4|60805.4|60899.9|60803.9|2
1728511230000|2024-10-09 22:00:30|60899.4|60803.4|60896.6|60800.6|60899.4|60803.4|60896.6|60800.6|4
1728511240000|2024-10-09 22:00:40|60892.1|60796.1|60896.6|60800.6|60896.6|60800.6|60889.9|60793.9|5
1728511260000|2024-10-09 22:01:00|60895.5|60799.5|60901|60805|60901|60805|60895.5|60799.5|4
1728511290000|2024-10-09 22:01:30|60898.3|60802.3|60894|60798|60898.3|60802.3|60894|60798|2
1728511300000|2024-10-09 22:01:40|60891.5|60795.5|60887.8|60791.8|60891.5|60795.5|60885.4|60789.4|6
1728511310000|2024-10-09 22:01:50|60889|60793|60889|60793|60889|60793|60889|60793|1
1728511320000|2024-10-09 22:02:00|60887|60791|60887|60791|60887|60791|60887|60791|1
1728511330000|2024-10-09 22:02:10|60891|60795|60891|60795|60894|60798|60891|60795|3
1728511340000|2024-10-09 22:02:20|60878.1|60782.1|60878.4|60782.4|60878.4|60782.4|60874.5|60778.5|6
1728511350000|2024-10-09 22:02:30|60879.4|60783.4|60879.9|60783.9|60881.4|60785.4|60873.8|60777.8|5
1728511360000|2024-10-09 22:02:40|60876.4|60780.4|60875.2|60779.2|60876.4|60780.4|60875.2|60779.2|3
1728511370000|2024-10-09 22:02:50|60871.1|60775.1|60862.6|60766.6|60871.1|60775.1|60862.6|60766.6|2
1728511380000|2024-10-09 22:03:00|60856.8|60760.8|60856.8|60760.8|60856.8|60760.8|60856.8|60760.8|1
1728511390000|2024-10-09 22:03:10|60859.4|60763.4|60864.2|60768.2|60864.2|60768.2|60859.4|60763.4|3
1728511410000|2024-10-09 22:03:30|60861.9|60765.9|60835.6|60739.6|60861.9|60765.9|60835.6|60739.6|5
1728511420000|2024-10-09 22:03:40|60819.1|60723.1|60819.1|60723.1|60819.1|60723.1|60819.1|60723.1|1
1728511430000|2024-10-09 22:03:50|60818.5|60722.5|60795|60699|60818.5|60722.5|60792.1|60696.1|6
1728511440000|2024-10-09 22:04:00|60798|60702|60800.7|60704.7|60801.1|60705.1|60798|60702|4
1728511450000|2024-10-09 22:04:10|60799.1|60703.1|60799.1|60703.1|60799.1|60703.1|60799.1|60703.1|1
1728511460000|2024-10-09 22:04:20|60803.6|60707.6|60802.5|60706.5|60803.6|60707.6|60801.1|60705.1|5
1728511470000|2024-10-09 22:04:30|60818|60722|60820|60724|60820|60724|60818|60722|3
1728511490000|2024-10-09 22:04:50|60846.1|60750.1|60849|60753|60849|60753|60846.1|60750.1|3
1728511500000|2024-10-09 22:05:00|60845.7|60749.7|60829.7|60733.7|60845.7|60749.7|60829.7|60733.7|8
1728511510000|2024-10-09 22:05:10|60816.1|60720.1|60813|60717|60816.1|60720.1|60813|60717|2
1728511520000|2024-10-09 22:05:20|60812.9|60716.9|60788.1|60692.1|60812.9|60716.9|60788.1|60692.1|14
1728511530000|2024-10-09 22:05:30|60795|60699|60795|60699|60795|60699|60795|60699|1
1728511540000|2024-10-09 22:05:40|60795.3|60699.3|60791|60695|60795.3|60699.3|60791|60695|3
1728511550000|2024-10-09 22:05:50|60789.8|60693.8|60791.5|60695.5|60791.5|60695.5|60789.8|60693.8|2
1728511560000|2024-10-09 22:06:00|60794.4|60698.4|60801.2|60705.2|60801.2|60705.2|60794.4|60698.4|3
1728511570000|2024-10-09 22:06:10|60801.3|60705.3|60809.5|60713.5|60809.5|60713.5|60801.3|60705.3|3
1728511580000|2024-10-09 22:06:20|60814.5|60718.5|60818.7|60722.7|60820.5|60724.5|60814.5|60718.5|3
1728511590000|2024-10-09 22:06:30|60820.5|60724.5|60824.5|60728.5|60824.5|60728.5|60820.5|60724.5|3
1728511600000|2024-10-09 22:06:40|60822.9|60726.9|60850.1|60754.1|60850.1|60754.1|60821.7|60725.7|3
1728511610000|2024-10-09 22:06:50|60852|60756|60852|60756|60852|60756|60852|60756|1
1728511620000|2024-10-09 22:07:00|60858|60762|60855.9|60759.9|60858|60762|60855.9|60759.9|4
1728511630000|2024-10-09 22:07:10|60860.8|60764.8|60864.7|60768.7|60864.7|60768.7|60860.8|60764.8|2
1728511640000|2024-10-09 22:07:20|60868.7|60772.7|60868.7|60772.7|60868.7|60772.7|60868.7|60772.7|1
1728511650000|2024-10-09 22:07:30|60868.8|60772.8|60871.4|60775.4|60874.3|60778.3|60868.8|60772.8|4
1728511670000|2024-10-09 22:07:50|60873.4|60777.4|60873.4|60777.4|60873.4|60777.4|60873.4|60777.4|1
1728511680000|2024-10-09 22:08:00|60871.2|60775.2|60870.4|60774.4|60871.3|60775.3|60870.4|60774.4|3
1728511690000|2024-10-09 22:08:10|60872|60776|60841.5|60745.5|60872|60776|60837|60741|8
1728511700000|2024-10-09 22:08:20|60846|60750|60846|60750|60846|60750|60846|60750|1
1728511710000|2024-10-09 22:08:30|60844.5|60748.5|60844.5|60748.5|60844.5|60748.5|60844.5|60748.5|1
1728511740000|2024-10-09 22:09:00|60848.6|60752.6|60848.9|60752.9|60850|60754|60848.6|60752.6|5
1728511750000|2024-10-09 22:09:10|60848.5|60752.5|60848.5|60752.5|60848.5|60752.5|60848.5|60752.5|1
1728511760000|2024-10-09 22:09:20|60847.1|60751.1|60845.8|60749.8|60847.1|60751.1|60845.8|60749.8|2
1728511770000|2024-10-09 22:09:30|60837|60741|60825.9|60729.9|60837|60741|60823.9|60727.9|7
1728511790000|2024-10-09 22:09:50|60835.7|60739.7|60833.9|60737.9|60835.7|60739.7|60833.9|60737.9|2
1728511810000|2024-10-09 22:10:10|60848|60752|60863.6|60767.6|60864.7|60768.7|60847|60751|4
1728511820000|2024-10-09 22:10:20|60862.6|60766.6|60862.6|60766.6|60862.6|60766.6|60862.6|60766.6|1
1728511840000|2024-10-09 22:10:40|60893.3|60797.3|60893.3|60797.3|60893.3|60797.3|60893.3|60797.3|1
1728511850000|2024-10-09 22:10:50|60893.6|60797.6|60893.6|60797.6|60893.6|60797.6|60893.6|60797.6|1
1728511860000|2024-10-09 22:11:00|60916|60820|60897.4|60801.4|60917|60821|60895.6|60799.6|8
1728511870000|2024-10-09 22:11:10|60908.3|60812.3|60906.6|60810.6|60908.3|60812.3|60906.6|60810.6|5
1728511880000|2024-10-09 22:11:20|60906.1|60810.1|60914.1|60818.1|60915.6|60819.6|60906.1|60810.1|4
1728511890000|2024-10-09 22:11:30|60913.6|60817.6|60913.6|60817.6|60913.6|60817.6|60913.6|60817.6|1
1728511900000|2024-10-09 22:11:40|60935.1|60839.1|60949.3|60853.3|60951.1|60855.1|60935.1|60839.1|3
1728511920000|2024-10-09 22:12:00|60951.1|60855.1|60932.1|60836.1|60951.1|60855.1|60932.1|60836.1|6
1728511930000|2024-10-09 22:12:10|60931.8|60835.8|60922.3|60826.3|60931.8|60835.8|60922.3|60826.3|6
1728511950000|2024-10-09 22:12:30|60903.9|60807.9|60900.2|60804.2|60903.9|60807.9|60900.2|60804.2|2
1728511970000|2024-10-09 22:12:50|60902.8|60806.8|60900.2|60804.2|60902.8|60806.8|60900.2|60804.2|3
1728511990000|2024-10-09 22:13:10|60904.3|60808.3|60903.9|60807.9|60904.3|60808.3|60903.9|60807.9|2
1728512000000|2024-10-09 22:13:20|60903.6|60807.6|60900.2|60804.2|60903.6|60807.6|60900.2|60804.2|3
1728512010000|2024-10-09 22:13:30|60893.5|60797.5|60874.1|60778.1|60893.5|60797.5|60874.1|60778.1|7
1728512020000|2024-10-09 22:13:40|60873|60777|60869.6|60773.6|60873|60777|60868.6|60772.6|4
1728512040000|2024-10-09 22:14:00|60870.2|60774.2|60870.5|60774.5|60872.1|60776.1|60870.2|60774.2|6
1728512050000|2024-10-09 22:14:10|60869.1|60773.1|60871.7|60775.7|60871.7|60775.7|60869.1|60773.1|4
1728512060000|2024-10-09 22:14:20|60876.6|60780.6|60876.7|60780.7|60876.7|60780.7|60876.6|60780.6|2
1728512070000|2024-10-09 22:14:30|60876.8|60780.8|60876.9|60780.9|60882.1|60786.1|60876.8|60780.8|6
1728512080000|2024-10-09 22:14:40|60877.4|60781.4|60879|60783|60879|60783|60877.4|60781.4|3
1728512100000|2024-10-09 22:15:00|60879.5|60783.5|60870.7|60774.7|60879.5|60783.5|60870.7|60774.7|6
1728512110000|2024-10-09 22:15:10|60866.9|60770.9|60860.1|60764.1|60866.9|60770.9|60860.1|60764.1|2
1728512130000|2024-10-09 22:15:30|60858.1|60762.1|60849.5|60753.5|60858.1|60762.1|60848.9|60752.9|5
1728512150000|2024-10-09 22:15:50|60848.9|60752.9|60848.9|60752.9|60848.9|60752.9|60848.9|60752.9|1
1728512160000|2024-10-09 22:16:00|60849.5|60753.5|60849.5|60753.5|60849.5|60753.5|60849.5|60753.5|1
1728512170000|2024-10-09 22:16:10|60849.4|60753.4|60848.7|60752.7|60849.4|60753.4|60848.7|60752.7|2
1728512180000|2024-10-09 22:16:20|60831.7|60735.7|60834.3|60738.3|60834.3|60738.3|60831.7|60735.7|3
1728512190000|2024-10-09 22:16:30|60831.3|60735.3|60828.1|60732.1|60831.3|60735.3|60828.1|60732.1|4
1728512210000|2024-10-09 22:16:50|60835.5|60739.5|60836.3|60740.3|60836.3|60740.3|60835.5|60739.5|2
1728512230000|2024-10-09 22:17:10|60838|60742|60838|60742|60838|60742|60838|60742|1
1728512250000|2024-10-09 22:17:30|60841.3|60745.3|60839.5|60743.5|60841.3|60745.3|60839.5|60743.5|2
1728512260000|2024-10-09 22:17:40|60848|60752|60829.2|60733.2|60848|60752|60828.2|60732.2|6
1728512280000|2024-10-09 22:18:00|60823.9|60727.9|60823.1|60727.1|60823.9|60727.9|60823.1|60727.1|2
1728512290000|2024-10-09 22:18:10|60824|60728|60824|60728|60824|60728|60824|60728|1
1728512300000|2024-10-09 22:18:20|60831.6|60735.6|60831.5|60735.5|60831.6|60735.6|60831.5|60735.5|2
1728512320000|2024-10-09 22:18:40|60836.3|60740.3|60836.3|60740.3|60836.3|60740.3|60836.3|60740.3|1
1728512330000|2024-10-09 22:18:50|60843.8|60747.8|60842.6|60746.6|60843.8|60747.8|60842.6|60746.6|2
1728512340000|2024-10-09 22:19:00|60843.9|60747.9|60843.9|60747.9|60843.9|60747.9|60843.9|60747.9|1
1728512350000|2024-10-09 22:19:10|60840.6|60744.6|60840.6|60744.6|60840.6|60744.6|60840.6|60744.6|1
1728512360000|2024-10-09 22:19:20|60839.3|60743.3|60837.6|60741.6|60839.3|60743.3|60837.6|60741.6|2
1728512390000|2024-10-09 22:19:50|60838.3|60742.3|60838.3|60742.3|60838.3|60742.3|60838.3|60742.3|1
1728512400000|2024-10-09 22:20:00|60838.8|60742.8|60841.6|60745.6|60841.6|60745.6|60838.8|60742.8|2
1728512410000|2024-10-09 22:20:10|60840.8|60744.8|60829.1|60733.1|60849.5|60753.5|60829.1|60733.1|8
1728512420000|2024-10-09 22:20:20|60826.1|60730.1|60811.7|60715.7|60826.1|60730.1|60811.5|60715.5|9
1728512440000|2024-10-09 22:20:40|60807.3|60711.3|60807.3|60711.3|60807.3|60711.3|60807.3|60711.3|1
1728512470000|2024-10-09 22:21:10|60806.1|60710.1|60805.8|60709.8|60806.1|60710.1|60805.8|60709.8|2
1728512480000|2024-10-09 22:21:20|60805|60709|60799.1|60703.1|60805|60709|60798.1|60702.1|6
1728512490000|2024-10-09 22:21:30|60800.1|60704.1|60800.1|60704.1|60800.9|60704.9|60800.1|60704.1|3
1728512500000|2024-10-09 22:21:40|60799.2|60703.2|60786.2|60690.2|60799.2|60703.2|60786.2|60690.2|4
1728512510000|2024-10-09 22:21:50|60787|60691|60790.5|60694.5|60790.5|60694.5|60787|60691|2
1728512520000|2024-10-09 22:22:00|60790.1|60694.1|60768.7|60672.7|60790.1|60694.1|60768.7|60672.7|14
1728512530000|2024-10-09 22:22:10|60754|60658|60754.1|60658.1|60754.1|60658.1|60754|60658|2
1728512560000|2024-10-09 22:22:40|60763.1|60667.1|60762.7|60666.7|60763.1|60667.1|60762.7|60666.7|2
1728512570000|2024-10-09 22:22:50|60763.4|60667.4|60764.1|60668.1|60764.2|60668.2|60763.4|60667.4|3
1728512580000|2024-10-09 22:23:00|60761.4|60665.4|60762|60666|60762|60666|60761.4|60665.4|3
1728512590000|2024-10-09 22:23:10|60762.8|60666.8|60762.8|60666.8|60762.8|60666.8|60762.8|60666.8|1
1728512600000|2024-10-09 22:23:20|60770.2|60674.2|60772.4|60676.4|60772.4|60676.4|60770.2|60674.2|2
1728512620000|2024-10-09 22:23:40|60772.1|60676.1|60772.1|60676.1|60772.1|60676.1|60772.1|60676.1|1
1728512630000|2024-10-09 22:23:50|60771.1|60675.1|60771.1|60675.1|60771.1|60675.1|60771.1|60675.1|1
1728512640000|2024-10-09 22:24:00|60770.4|60674.4|60773.5|60677.5|60773.5|60677.5|60770.1|60674.1|5
1728512660000|2024-10-09 22:24:20|60775.8|60679.8|60775.8|60679.8|60775.8|60679.8|60775.8|60679.8|1
1728512670000|2024-10-09 22:24:30|60775.9|60679.9|60776.9|60680.9|60777.6|60681.6|60775.9|60679.9|3
1728512690000|2024-10-09 22:24:50|60780.7|60684.7|60763.3|60667.3|60780.7|60684.7|60763.3|60667.3|5
1728512700000|2024-10-09 22:25:00|60764.1|60668.1|60764.1|60668.1|60764.1|60668.1|60764.1|60668.1|1
1728512710000|2024-10-09 22:25:10|60771.7|60675.7|60771.7|60675.7|60771.7|60675.7|60771.7|60675.7|1
1728512730000|2024-10-09 22:25:30|60770.7|60674.7|60770.7|60674.7|60770.7|60674.7|60770.7|60674.7|1
1728512740000|2024-10-09 22:25:40|60781.7|60685.7|60781.7|60685.7|60781.7|60685.7|60781.7|60685.7|1
1728512750000|2024-10-09 22:25:50|60786.1|60690.1|60772.1|60676.1|60786.1|60690.1|60772.1|60676.1|3
1728512760000|2024-10-09 22:26:00|60771|60675|60749|60653|60771|60675|60748.2|60652.2|10
1728512780000|2024-10-09 22:26:20|60749.1|60653.1|60748.1|60652.1|60749.1|60653.1|60748.1|60652.1|2
1728512800000|2024-10-09 22:26:40|60746.6|60650.6|60745|60649|60746.6|60650.6|60745|60649|2
1728512810000|2024-10-09 22:26:50|60747.5|60651.5|60745.1|60649.1|60747.5|60651.5|60744.6|60648.6|4
1728512820000|2024-10-09 22:27:00|60747.5|60651.5|60760.3|60664.3|60760.3|60664.3|60747.5|60651.5|2
1728512830000|2024-10-09 22:27:10|60769.6|60673.6|60769.6|60673.6|60769.6|60673.6|60769.6|60673.6|1
1728512840000|2024-10-09 22:27:20|60768.6|60672.6|60776.6|60680.6|60782.4|60686.4|60765.6|60669.6|6
1728513420000|2024-10-09 22:37:00|60784.4|60688.4|60784.4|60688.4|60784.4|60688.4|60784.4|60688.4|1
1728513440000|2024-10-09 22:37:20|60782.6|60686.6|60778.3|60682.3|60782.6|60686.6|60778.3|60682.3|3
1728513470000|2024-10-09 22:37:50|60789.3|60693.3|60789.3|60693.3|60789.3|60693.3|60789.3|60693.3|1
1728513480000|2024-10-09 22:38:00|60797|60701|60796.3|60700.3|60797|60701|60796.3|60700.3|2
1728513490000|2024-10-09 22:38:10|60797.6|60701.6|60798.1|60702.1|60798.1|60702.1|60797.6|60701.6|2
1728513510000|2024-10-09 22:38:30|60804.5|60708.5|60798.6|60702.6|60804.5|60708.5|60798.6|60702.6|4
1728513520000|2024-10-09 22:38:40|60804.1|60708.1|60804.1|60708.1|60804.1|60708.1|60804.1|60708.1|1
1728513530000|2024-10-09 22:38:50|60804.7|60708.7|60812.3|60716.3|60813.4|60717.4|60804.7|60708.7|4
1728513540000|2024-10-09 22:39:00|60819.1|60723.1|60819.1|60723.1|60819.1|60723.1|60819.1|60723.1|1
1728513550000|2024-10-09 22:39:10|60816.6|60720.6|60817.2|60721.2|60817.2|60721.2|60816.6|60720.6|2
1728513560000|2024-10-09 22:39:20|60809.3|60713.3|60809.7|60713.7|60809.7|60713.7|60809.3|60713.3|2
1728513570000|2024-10-09 22:39:30|60807.7|60711.7|60789.3|60693.3|60808.1|60712.1|60788.4|60692.4|9
1728513590000|2024-10-09 22:39:50|60796.3|60700.3|60796.4|60700.4|60796.4|60700.4|60796.3|60700.3|2
1728513610000|2024-10-09 22:40:10|60799.3|60703.3|60799.3|60703.3|60799.3|60703.3|60799.3|60703.3|1
1728513620000|2024-10-09 22:40:20|60797.4|60701.4|60797.4|60701.4|60797.4|60701.4|60797.4|60701.4|1
1728513630000|2024-10-09 22:40:30|60799.4|60703.4|60799.4|60703.4|60799.4|60703.4|60799.4|60703.4|1
1728513650000|2024-10-09 22:40:50|60802.3|60706.3|60807.3|60711.3|60807.3|60711.3|60802.3|60706.3|3
1728513660000|2024-10-09 22:41:00|60805.4|60709.4|60802.6|60706.6|60805.4|60709.4|60802.6|60706.6|3
1728513670000|2024-10-09 22:41:10|60808.3|60712.3|60808.3|60712.3|60808.3|60712.3|60808.3|60712.3|1
1728513680000|2024-10-09 22:41:20|60804.4|60708.4|60804.4|60708.4|60804.4|60708.4|60804.4|60708.4|1
1728513700000|2024-10-09 22:41:40|60812.5|60716.5|60810.4|60714.4|60812.5|60716.5|60810.4|60714.4|2
1728513720000|2024-10-09 22:42:00|60809.1|60713.1|60809.1|60713.1|60809.1|60713.1|60809.1|60713.1|1
1728513740000|2024-10-09 22:42:20|60805.4|60709.4|60810.2|60714.2|60810.2|60714.2|60804.4|60708.4|3
1728513750000|2024-10-09 22:42:30|60810.8|60714.8|60813.1|60717.1|60813.1|60717.1|60810.8|60714.8|2
1728513760000|2024-10-09 22:42:40|60810.1|60714.1|60807.9|60711.9|60810.1|60714.1|60807.9|60711.9|3
1728513780000|2024-10-09 22:43:00|60804.1|60708.1|60804.1|60708.1|60804.1|60708.1|60804.1|60708.1|1
1728513810000|2024-10-09 22:43:30|60802.1|60706.1|60800.7|60704.7|60802.1|60706.1|60800.7|60704.7|2
1728513820000|2024-10-09 22:43:40|60800.1|60704.1|60800.1|60704.1|60800.1|60704.1|60800.1|60704.1|1
1728513830000|2024-10-09 22:43:50|60796.1|60700.1|60767.3|60671.3|60796.1|60700.1|60767.3|60671.3|4
1728513840000|2024-10-09 22:44:00|60768.7|60672.7|60771.2|60675.2|60771.2|60675.2|60768.7|60672.7|3
1728513850000|2024-10-09 22:44:10|60778.9|60682.9|60775.3|60679.3|60778.9|60682.9|60775.3|60679.3|2
1728513870000|2024-10-09 22:44:30|60775.8|60679.8|60775.8|60679.8|60775.8|60679.8|60775.8|60679.8|1
1728513890000|2024-10-09 22:44:50|60775.3|60679.3|60773.5|60677.5|60775.3|60679.3|60773.5|60677.5|2
1728513900000|2024-10-09 22:45:00|60772.8|60676.8|60773.2|60677.2|60773.2|60677.2|60771.3|60675.3|3
1728513910000|2024-10-09 22:45:10|60779.2|60683.2|60779.2|60683.2|60779.2|60683.2|60779.2|60683.2|1
1728513920000|2024-10-09 22:45:20|60784.2|60688.2|60784.2|60688.2|60784.2|60688.2|60784.2|60688.2|1
1728513930000|2024-10-09 22:45:30|60786.7|60690.7|60786.7|60690.7|60786.7|60690.7|60786.7|60690.7|1
1728513940000|2024-10-09 22:45:40|60803|60707|60810.4|60714.4|60810.4|60714.4|60803|60707|2
1728513960000|2024-10-09 22:46:00|60806.5|60710.5|60804.3|60708.3|60806.5|60710.5|60804.3|60708.3|2
1728513980000|2024-10-09 22:46:20|60811.5|60715.5|60811.5|60715.5|60811.5|60715.5|60811.5|60715.5|1
1728514010000|2024-10-09 22:46:50|60810.5|60714.5|60808.5|60712.5|60810.5|60714.5|60808.5|60712.5|3
1728514020000|2024-10-09 22:47:00|60805.9|60709.9|60806.2|60710.2|60806.2|60710.2|60805.9|60709.9|2
1728514030000|2024-10-09 22:47:10|60805|60709|60795|60699|60805|60709|60795|60699|3
1728514060000|2024-10-09 22:47:40|60801.7|60705.7|60801.7|60705.7|60801.7|60705.7|60801.7|60705.7|1
1728514070000|2024-10-09 22:47:50|60800.3|60704.3|60802.3|60706.3|60802.3|60706.3|60800.3|60704.3|2
1728514100000|2024-10-09 22:48:20|60811.1|60715.1|60813.1|60717.1|60813.1|60717.1|60811.1|60715.1|2
1728514110000|2024-10-09 22:48:30|60816.4|60720.4|60817.8|60721.8|60819.3|60723.3|60816.2|60720.2|4
1728514120000|2024-10-09 22:48:40|60819.3|60723.3|60819.3|60723.3|60819.3|60723.3|60819.3|60723.3|1
1728514130000|2024-10-09 22:48:50|60821.2|60725.2|60821.2|60725.2|60821.2|60725.2|60821.2|60725.2|1
1728514140000|2024-10-09 22:49:00|60819.8|60723.8|60811.1|60715.1|60819.8|60723.8|60811.1|60715.1|4
1728514150000|2024-10-09 22:49:10|60812.1|60716.1|60812.1|60716.1|60812.1|60716.1|60812.1|60716.1|1
1728514190000|2024-10-09 22:49:50|60815.2|60719.2|60814.2|60718.2|60815.2|60719.2|60814.2|60718.2|2
1728514200000|2024-10-09 22:50:00|60811.1|60715.1|60811.1|60715.1|60811.1|60715.1|60811.1|60715.1|1
1728514210000|2024-10-09 22:50:10|60819|60723|60815.6|60719.6|60819|60723|60812.1|60716.1|3
1728514220000|2024-10-09 22:50:20|60816.1|60720.1|60807.1|60711.1|60816.1|60720.1|60807.1|60711.1|5
1728514230000|2024-10-09 22:50:30|60804.2|60708.2|60797.6|60701.6|60804.2|60708.2|60797.6|60701.6|4
1728514250000|2024-10-09 22:50:50|60797|60701|60797|60701|60797|60701|60797|60701|1
1728514260000|2024-10-09 22:51:00|60793.5|60697.5|60792.6|60696.6|60793.5|60697.5|60792.6|60696.6|2
1728514300000|2024-10-09 22:51:40|60802.3|60706.3|60800|60704|60802.3|60706.3|60798.1|60702.1|3
1728514320000|2024-10-09 22:52:00|60798.6|60702.6|60787.9|60691.9|60798.6|60702.6|60785.7|60689.7|6
1728514340000|2024-10-09 22:52:20|60792.5|60696.5|60792.5|60696.5|60792.5|60696.5|60792.5|60696.5|1
1728514360000|2024-10-09 22:52:40|60788.6|60692.6|60787.9|60691.9|60788.6|60692.6|60787.9|60691.9|2
1728514370000|2024-10-09 22:52:50|60789.9|60693.9|60789.9|60693.9|60789.9|60693.9|60789.9|60693.9|1
1728514390000|2024-10-09 22:53:10|60793.8|60697.8|60793.8|60697.8|60793.8|60697.8|60793.8|60697.8|1
1728514400000|2024-10-09 22:53:20|60794.9|60698.9|60791.4|60695.4|60794.9|60698.9|60791.4|60695.4|3
1728514410000|2024-10-09 22:53:30|60790.9|60694.9|60790.9|60694.9|60790.9|60694.9|60790.9|60694.9|1
1728514440000|2024-10-09 22:54:00|60794.8|60698.8|60794.8|60698.8|60794.8|60698.8|60794.8|60698.8|1
1728514460000|2024-10-09 22:54:20|60801.8|60705.8|60801.8|60705.8|60801.8|60705.8|60801.8|60705.8|1
1728514470000|2024-10-09 22:54:30|60827|60731|60829.7|60733.7|60829.7|60733.7|60827|60731|2
1728514480000|2024-10-09 22:54:40|60831.3|60735.3|60831.3|60735.3|60831.3|60735.3|60831.3|60735.3|1
1728514500000|2024-10-09 22:55:00|60835.6|60739.6|60835.6|60739.6|60835.6|60739.6|60835.6|60739.6|1
1728514570000|2024-10-09 22:56:10|60833.4|60737.4|60831.8|60735.8|60833.4|60737.4|60831.8|60735.8|2
1728514590000|2024-10-09 22:56:30|60834.8|60738.8|60834.8|60738.8|60834.8|60738.8|60834.8|60738.8|1
1728514600000|2024-10-09 22:56:40|60836.8|60740.8|60836.8|60740.8|60836.8|60740.8|60836.8|60740.8|1
1728514620000|2024-10-09 22:57:00|60841.9|60745.9|60841.9|60745.9|60841.9|60745.9|60841.9|60745.9|1
1728514650000|2024-10-09 22:57:30|60843.8|60747.8|60843.8|60747.8|60843.8|60747.8|60843.8|60747.8|1
1728514690000|2024-10-09 22:58:10|60843.4|60747.4|60843.4|60747.4|60843.4|60747.4|60843.4|60747.4|1
1728514720000|2024-10-09 22:58:40|60841.8|60745.8|60841.8|60745.8|60841.8|60745.8|60841.8|60745.8|1
1728514730000|2024-10-09 22:58:50|60840.8|60744.8|60840.8|60744.8|60840.8|60744.8|60840.8|60744.8|1
1728514810000|2024-10-09 23:00:10|60838.1|60742.1|60825.1|60729.1|60838.1|60742.1|60825.1|60729.1|7
1728514820000|2024-10-09 23:00:20|60823.4|60727.4|60823.1|60727.1|60823.4|60727.4|60823.1|60727.1|2
1728514830000|2024-10-09 23:00:30|60820.3|60724.3|60820.3|60724.3|60820.3|60724.3|60820.3|60724.3|1
1728514840000|2024-10-09 23:00:40|60824.1|60728.1|60824.1|60728.1|60824.1|60728.1|60824.1|60728.1|1
1728514860000|2024-10-09 23:01:00|60819.1|60723.1|60816.1|60720.1|60819.1|60723.1|60816.1|60720.1|2
1728514870000|2024-10-09 23:01:10|60820.1|60724.1|60812.5|60716.5|60820.1|60724.1|60812.5|60716.5|4
1728514880000|2024-10-09 23:01:20|60809|60713|60809|60713|60809|60713|60809|60713|1
1728514890000|2024-10-09 23:01:30|60809.6|60713.6|60817|60721|60817|60721|60809.6|60713.6|5
1728514900000|2024-10-09 23:01:40|60821|60725|60825.7|60729.7|60825.7|60729.7|60821|60725|3
1728514910000|2024-10-09 23:01:50|60830|60734|60830|60734|60830|60734|60830|60734|1
1728514920000|2024-10-09 23:02:00|60831|60735|60825|60729|60831|60735|60825|60729|5
1728514930000|2024-10-09 23:02:10|60829|60733|60829|60733|60829|60733|60829|60733|1
1728514940000|2024-10-09 23:02:20|60831|60735|60831|60735|60831|60735|60831|60735|1
1728514960000|2024-10-09 23:02:40|60829|60733|60829|60733|60829|60733|60829|60733|1
1728514970000|2024-10-09 23:02:50|60828|60732|60814.3|60718.3|60828|60732|60814.3|60718.3|7
1728514980000|2024-10-09 23:03:00|60814.1|60718.1|60814.1|60718.1|60814.1|60718.1|60814.1|60718.1|1
1728514990000|2024-10-09 23:03:10|60816.1|60720.1|60816.6|60720.6|60816.6|60720.6|60816.1|60720.1|2
1728515020000|2024-10-09 23:03:40|60825|60729|60826|60730|60826|60730|60825|60729|2
1728515040000|2024-10-09 23:04:00|60823|60727|60825|60729|60825|60729|60822|60726|4
1728515050000|2024-10-09 23:04:10|60825.7|60729.7|60828|60732|60828|60732|60825.7|60729.7|3
1728515090000|2024-10-09 23:04:50|60838.2|60742.2|60838.2|60742.2|60838.2|60742.2|60838.2|60742.2|1
1728515110000|2024-10-09 23:05:10|60844.7|60748.7|60865.9|60769.9|60868.2|60772.2|60844.3|60748.3|8
1728515120000|2024-10-09 23:05:20|60864.5|60768.5|60863.1|60767.1|60864.5|60768.5|60863.1|60767.1|2
1728515130000|2024-10-09 23:05:30|60864.1|60768.1|60864.1|60768.1|60864.1|60768.1|60864.1|60768.1|1
1728515160000|2024-10-09 23:06:00|60849.3|60753.3|60849.3|60753.3|60849.3|60753.3|60849.3|60753.3|1
1728515170000|2024-10-09 23:06:10|60846.6|60750.6|60846.6|60750.6|60846.6|60750.6|60846.6|60750.6|1
1728515180000|2024-10-09 23:06:20|60848.7|60752.7|60839.9|60743.9|60848.7|60752.7|60839.9|60743.9|4
1728515190000|2024-10-09 23:06:30|60839.8|60743.8|60814|60718|60839.8|60743.8|60814|60718|6
1728515200000|2024-10-09 23:06:40|60816.5|60720.5|60816.5|60720.5|60816.5|60720.5|60816.5|60720.5|1
1728515260000|2024-10-09 23:07:40|60803.4|60707.4|60797.3|60701.3|60803.4|60707.4|60797.3|60701.3|3
1728515290000|2024-10-09 23:08:10|60800.3|60704.3|60804.3|60708.3|60804.3|60708.3|60800.3|60704.3|4
1728515300000|2024-10-09 23:08:20|60802.2|60706.2|60800.5|60704.5|60802.2|60706.2|60800.5|60704.5|2
1728515310000|2024-10-09 23:08:30|60802.3|60706.3|60796.3|60700.3|60802.3|60706.3|60796.3|60700.3|2
1728515320000|2024-10-09 23:08:40|60784.2|60688.2|60751.6|60655.6|60784.2|60688.2|60751.6|60655.6|10
1728515330000|2024-10-09 23:08:50|60754|60658|60760|60664|60760|60664|60754|60658|5
1728515340000|2024-10-09 23:09:00|60756|60660|60755.8|60659.8|60756|60660|60755|60659|3
1728515380000|2024-10-09 23:09:40|60753.5|60657.5|60752|60656|60753.5|60657.5|60752|60656|2
1728515390000|2024-10-09 23:09:50|60753|60657|60753.6|60657.6|60753.6|60657.6|60753|60657|2
1728515400000|2024-10-09 23:10:00|60752|60656|60752|60656|60752|60656|60752|60656|1
1728515410000|2024-10-09 23:10:10|60753.8|60657.8|60754|60658|60754|60658|60753.8|60657.8|2
1728515420000|2024-10-09 23:10:20|60752|60656|60725.6|60629.6|60752|60656|60725.6|60629.6|6
1728515430000|2024-10-09 23:10:30|60724.2|60628.2|60734.6|60638.6|60734.6|60638.6|60724.2|60628.2|4
1728515440000|2024-10-09 23:10:40|60735.6|60639.6|60729.6|60633.6|60735.6|60639.6|60729.6|60633.6|3
1728515450000|2024-10-09 23:10:50|60731.1|60635.1|60731.4|60635.4|60731.4|60635.4|60731.1|60635.1|2
1728515460000|2024-10-09 23:11:00|60734.2|60638.2|60734.1|60638.1|60734.2|60638.2|60734.1|60638.1|2
1728515470000|2024-10-09 23:11:10|60732.1|60636.1|60728|60632|60732.1|60636.1|60728|60632|5
1728515490000|2024-10-09 23:11:30|60712.8|60616.8|60709.3|60613.3|60712.8|60616.8|60709.3|60613.3|4
1728515510000|2024-10-09 23:11:50|60706.9|60610.9|60693.5|60597.5|60706.9|60610.9|60693.5|60597.5|4
1728515520000|2024-10-09 23:12:00|60691.9|60595.9|60691.9|60595.9|60691.9|60595.9|60691.9|60595.9|1
1728515530000|2024-10-09 23:12:10|60700.8|60604.8|60701.2|60605.2|60701.2|60605.2|60700.8|60604.8|2
1728515540000|2024-10-09 23:12:20|60702.9|60606.9|60711.9|60615.9|60711.9|60615.9|60702.9|60606.9|4
1728515550000|2024-10-09 23:12:30|60710|60614|60712.9|60616.9|60712.9|60616.9|60710|60614|3
1728515560000|2024-10-09 23:12:40|60712.4|60616.4|60712.4|60616.4|60712.4|60616.4|60712.4|60616.4|1
1728515570000|2024-10-09 23:12:50|60719.9|60623.9|60719.9|60623.9|60719.9|60623.9|60719.9|60623.9|1
1728515580000|2024-10-09 23:13:00|60716.9|60620.9|60716.9|60620.9|60716.9|60620.9|60716.9|60620.9|1
1728515590000|2024-10-09 23:13:10|60715.9|60619.9|60719.9|60623.9|60719.9|60623.9|60715.9|60619.9|4
1728515600000|2024-10-09 23:13:20|60721.9|60625.9|60721.9|60625.9|60721.9|60625.9|60721.9|60625.9|1
1728515610000|2024-10-09 23:13:30|60726.9|60630.9|60735.8|60639.8|60735.8|60639.8|60726.9|60630.9|6
1728515630000|2024-10-09 23:13:50|60737.9|60641.9|60737.9|60641.9|60737.9|60641.9|60737.9|60641.9|1
1728515650000|2024-10-09 23:14:10|60735|60639|60735|60639|60735|60639|60735|60639|1
1728515660000|2024-10-09 23:14:20|60734.9|60638.9|60736.3|60640.3|60736.3|60640.3|60734.9|60638.9|4
1728515670000|2024-10-09 23:14:30|60736.9|60640.9|60741.9|60645.9|60741.9|60645.9|60736.9|60640.9|4
1728515700000|2024-10-09 23:15:00|60739.9|60643.9|60736.9|60640.9|60739.9|60643.9|60736.9|60640.9|2
1728515710000|2024-10-09 23:15:10|60731.7|60635.7|60757.1|60661.1|60758.1|60662.1|60729.9|60633.9|4
1728515720000|2024-10-09 23:15:20|60758.1|60662.1|60758.1|60662.1|60758.1|60662.1|60758.1|60662.1|1
1728515740000|2024-10-09 23:15:40|60754.1|60658.1|60740.3|60644.3|60754.3|60658.3|60740.3|60644.3|4
1728515750000|2024-10-09 23:15:50|60737.7|60641.7|60735.6|60639.6|60737.7|60641.7|60735.6|60639.6|2
1728515760000|2024-10-09 23:16:00|60733.5|60637.5|60729.1|60633.1|60733.5|60637.5|60729.1|60633.1|5
1728515770000|2024-10-09 23:16:10|60732|60636|60733.5|60637.5|60733.5|60637.5|60732|60636|3
1728515800000|2024-10-09 23:16:40|60739.3|60643.3|60739.3|60643.3|60739.3|60643.3|60739.3|60643.3|1
1728515820000|2024-10-09 23:17:00|60736.1|60640.1|60736.1|60640.1|60736.1|60640.1|60736.1|60640.1|1
1728515840000|2024-10-09 23:17:20|60743.3|60647.3|60748|60652|60748|60652|60743.3|60647.3|5
1728515860000|2024-10-09 23:17:40|60746.4|60650.4|60746.4|60650.4|60746.4|60650.4|60746.4|60650.4|1
1728515870000|2024-10-09 23:17:50|60749|60653|60750|60654|60750|60654|60749|60653|2
1728515880000|2024-10-09 23:18:00|60755|60659|60755|60659|60755|60659|60755|60659|1
1728515890000|2024-10-09 23:18:10|60751.7|60655.7|60751.1|60655.1|60751.7|60655.7|60751.1|60655.1|2
1728515900000|2024-10-09 23:18:20|60755|60659|60755|60659|60755|60659|60755|60659|1
1728515910000|2024-10-09 23:18:30|60756.1|60660.1|60756.1|60660.1|60756.1|60660.1|60756.1|60660.1|1
1728515920000|2024-10-09 23:18:40|60758|60662|60758|60662|60758|60662|60758|60662|1
1728515930000|2024-10-09 23:18:50|60755.1|60659.1|60755.1|60659.1|60755.1|60659.1|60755.1|60659.1|1
1728515940000|2024-10-09 23:19:00|60751.7|60655.7|60751.7|60655.7|60751.7|60655.7|60751.7|60655.7|1
1728515950000|2024-10-09 23:19:10|60753.3|60657.3|60758|60662|60758|60662|60753.3|60657.3|3
1728515960000|2024-10-09 23:19:20|60755.1|60659.1|60755.1|60659.1|60755.1|60659.1|60755.1|60659.1|1
1728515970000|2024-10-09 23:19:30|60756|60660|60756.5|60660.5|60756.5|60660.5|60756|60660|2
1728515980000|2024-10-09 23:19:40|60753.3|60657.3|60753.3|60657.3|60753.3|60657.3|60753.3|60657.3|1
1728515990000|2024-10-09 23:19:50|60753.1|60657.1|60753.1|60657.1|60753.1|60657.1|60753.1|60657.1|1
1728516000000|2024-10-09 23:20:00|60754.9|60658.9|60750.2|60654.2|60755|60659|60750.2|60654.2|4
1728516010000|2024-10-09 23:20:10|60750.1|60654.1|60750.1|60654.1|60750.1|60654.1|60750.1|60654.1|1
1728516020000|2024-10-09 23:20:20|60748.1|60652.1|60748.1|60652.1|60748.1|60652.1|60748.1|60652.1|1
1728516050000|2024-10-09 23:20:50|60745.1|60649.1|60739.5|60643.5|60745.1|60649.1|60739.5|60643.5|5
1728516070000|2024-10-09 23:21:10|60735.1|60639.1|60718.1|60622.1|60735.1|60639.1|60718.1|60622.1|3
1728516080000|2024-10-09 23:21:20|60713.1|60617.1|60708.1|60612.1|60713.1|60617.1|60708.1|60612.1|3
1728516100000|2024-10-09 23:21:40|60705.5|60609.5|60705.5|60609.5|60705.5|60609.5|60705.5|60609.5|1
1728516120000|2024-10-09 23:22:00|60705.1|60609.1|60705.4|60609.4|60705.4|60609.4|60705.1|60609.1|2
1728516130000|2024-10-09 23:22:10|60706.5|60610.5|60707|60611|60707|60611|60706.5|60610.5|2
1728516140000|2024-10-09 23:22:20|60711.1|60615.1|60711.1|60615.1|60711.1|60615.1|60711.1|60615.1|1
1728516170000|2024-10-09 23:22:50|60714.1|60618.1|60709.1|60613.1|60714.1|60618.1|60709.1|60613.1|4
1728516180000|2024-10-09 23:23:00|60709.2|60613.2|60709.2|60613.2|60709.2|60613.2|60709.2|60613.2|1
1728516200000|2024-10-09 23:23:20|60709.1|60613.1|60711|60615|60711|60615|60709.1|60613.1|2
1728516210000|2024-10-09 23:23:30|60708|60612|60707.9|60611.9|60708|60612|60707.9|60611.9|2
1728516220000|2024-10-09 23:23:40|60705.3|60609.3|60665.8|60569.8|60705.3|60609.3|60665.8|60569.8|7
1728516240000|2024-10-09 23:24:00|60678.1|60582.1|60678.6|60582.6|60678.6|60582.6|60678.1|60582.1|2
1728516250000|2024-10-09 23:24:10|60676.1|60580.1|60676.1|60580.1|60676.1|60580.1|60676.1|60580.1|1
1728516260000|2024-10-09 23:24:20|60678.1|60582.1|60679|60583|60679|60583|60678.1|60582.1|2
1728516270000|2024-10-09 23:24:30|60677.1|60581.1|60677.1|60581.1|60677.1|60581.1|60677.1|60581.1|1
1728516300000|2024-10-09 23:25:00|60684|60588|60688|60592|60688|60592|60684|60588|3
1728516310000|2024-10-09 23:25:10|60688.6|60592.6|60684.1|60588.1|60688.6|60592.6|60684.1|60588.1|4
1728516320000|2024-10-09 23:25:20|60683.8|60587.8|60683.8|60587.8|60683.8|60587.8|60683.8|60587.8|1
1728516330000|2024-10-09 23:25:30|60683.1|60587.1|60683.1|60587.1|60683.1|60587.1|60683.1|60587.1|1
1728516350000|2024-10-09 23:25:50|60683.8|60587.8|60683.8|60587.8|60683.8|60587.8|60683.8|60587.8|1
1728516390000|2024-10-09 23:26:30|60688.3|60592.3|60688.3|60592.3|60688.3|60592.3|60688.3|60592.3|1
1728516400000|2024-10-09 23:26:40|60690.1|60594.1|60687|60591|60690.1|60594.1|60687|60591|3
1728516410000|2024-10-09 23:26:50|60686.1|60590.1|60678.1|60582.1|60686.1|60590.1|60678.1|60582.1|5
1728516420000|2024-10-09 23:27:00|60673|60577|60671.1|60575.1|60673|60577|60671.1|60575.1|3
1728516440000|2024-10-09 23:27:20|60672.1|60576.1|60669.1|60573.1|60672.1|60576.1|60669.1|60573.1|3
1728516450000|2024-10-09 23:27:30|60668.1|60572.1|60668.1|60572.1|60668.1|60572.1|60668.1|60572.1|1
1728516460000|2024-10-09 23:27:40|60665.1|60569.1|60665.1|60569.1|60665.1|60569.1|60665.1|60569.1|1
1728516480000|2024-10-09 23:28:00|60667.1|60571.1|60665.1|60569.1|60668.3|60572.3|60665.1|60569.1|3
1728516490000|2024-10-09 23:28:10|60667.1|60571.1|60667.1|60571.1|60667.1|60571.1|60667.1|60571.1|1
1728516510000|2024-10-09 23:28:30|60672|60576|60672|60576|60672|60576|60672|60576|1
1728516520000|2024-10-09 23:28:40|60674.1|60578.1|60672.1|60576.1|60674.1|60578.1|60672.1|60576.1|2
1728516530000|2024-10-09 23:28:50|60674.1|60578.1|60674.1|60578.1|60674.1|60578.1|60674.1|60578.1|1
1728516570000|2024-10-09 23:29:30|60678.5|60582.5|60678.5|60582.5|60678.5|60582.5|60678.5|60582.5|1
1728516580000|2024-10-09 23:29:40|60680.2|60584.2|60680.2|60584.2|60680.2|60584.2|60680.2|60584.2|1
1728516600000|2024-10-09 23:30:00|60685.4|60589.4|60688.2|60592.2|60688.2|60592.2|60685.4|60589.4|2
1728516630000|2024-10-09 23:30:30|60703.3|60607.3|60705.1|60609.1|60705.1|60609.1|60703.3|60607.3|2
1728516650000|2024-10-09 23:30:50|60704.7|60608.7|60702.9|60606.9|60704.7|60608.7|60702.9|60606.9|2
1728516690000|2024-10-09 23:31:30|60702|60606|60702|60606|60702|60606|60702|60606|1
1728516760000|2024-10-09 23:32:40|60711.5|60615.5|60711.5|60615.5|60711.5|60615.5|60711.5|60615.5|1
1728516770000|2024-10-09 23:32:50|60715.8|60619.8|60715.8|60619.8|60715.8|60619.8|60715.8|60619.8|1
1728516790000|2024-10-09 23:33:10|60723.6|60627.6|60724.8|60628.8|60724.8|60628.8|60723.6|60627.6|3
1728516810000|2024-10-09 23:33:30|60722.9|60626.9|60722.9|60626.9|60722.9|60626.9|60722.9|60626.9|1
1728516830000|2024-10-09 23:33:50|60722.5|60626.5|60722.5|60626.5|60722.5|60626.5|60722.5|60626.5|1
1728516870000|2024-10-09 23:34:30|60724.8|60628.8|60724.8|60628.8|60724.8|60628.8|60724.8|60628.8|1
1728516910000|2024-10-09 23:35:10|60748.1|60652.1|60733|60637|60748.1|60652.1|60733|60637|7
1728516930000|2024-10-09 23:35:30|60736|60640|60738|60642|60738|60642|60736|60640|2
1728516940000|2024-10-09 23:35:40|60741|60645|60745.9|60649.9|60745.9|60649.9|60741|60645|2
1728516950000|2024-10-09 23:35:50|60745.1|60649.1|60745.1|60649.1|60745.1|60649.1|60745.1|60649.1|1
1728516970000|2024-10-09 23:36:10|60747|60651|60747|60651|60747|60651|60747|60651|1
1728517010000|2024-10-09 23:36:50|60747.5|60651.5|60747.5|60651.5|60747.5|60651.5|60747.5|60651.5|1
1728517020000|2024-10-09 23:37:00|60745.8|60649.8|60750.5|60654.5|60750.5|60654.5|60745.8|60649.8|2
1728517030000|2024-10-09 23:37:10|60747.9|60651.9|60743.2|60647.2|60747.9|60651.9|60743.2|60647.2|2
1728517050000|2024-10-09 23:37:30|60744.7|60648.7|60739.3|60643.3|60744.7|60648.7|60739.3|60643.3|4
1728517060000|2024-10-09 23:37:40|60737.1|60641.1|60737.1|60641.1|60737.1|60641.1|60737.1|60641.1|1
1728517070000|2024-10-09 23:37:50|60734.6|60638.6|60734.6|60638.6|60734.6|60638.6|60734.6|60638.6|1
1728517080000|2024-10-09 23:38:00|60738.5|60642.5|60738.5|60642.5|60738.5|60642.5|60738.5|60642.5|1
1728517130000|2024-10-09 23:38:50|60734.1|60638.1|60732|60636|60734.1|60638.1|60732|60636|2
1728517150000|2024-10-09 23:39:10|60731|60635|60731|60635|60731|60635|60731|60635|1
1728517160000|2024-10-09 23:39:20|60731.1|60635.1|60731.1|60635.1|60731.1|60635.1|60731.1|60635.1|1
1728517190000|2024-10-09 23:39:50|60735.8|60639.8|60734.4|60638.4|60735.8|60639.8|60734.4|60638.4|4
1728517200000|2024-10-09 23:40:00|60733.1|60637.1|60733.1|60637.1|60733.1|60637.1|60733.1|60637.1|1
1728517220000|2024-10-09 23:40:20|60732|60636|60732|60636|60732|60636|60732|60636|1
1728517240000|2024-10-09 23:40:40|60733|60637|60736|60640|60736|60640|60733|60637|2
1728517260000|2024-10-09 23:41:00|60736.2|60640.2|60737|60641|60737|60641|60736.2|60640.2|2
1728517280000|2024-10-09 23:41:20|60741|60645|60741|60645|60741|60645|60741|60645|1
1728517300000|2024-10-09 23:41:40|60754|60658|60754|60658|60754|60658|60754|60658|1
1728517310000|2024-10-09 23:41:50|60752|60656|60764.2|60668.2|60764.2|60668.2|60752|60656|2
1728517320000|2024-10-09 23:42:00|60766.3|60670.3|60766.3|60670.3|60766.3|60670.3|60766.3|60670.3|1
1728517330000|2024-10-09 23:42:10|60769.1|60673.1|60767.1|60671.1|60769.1|60673.1|60767.1|60671.1|2
1728517340000|2024-10-09 23:42:20|60764.3|60668.3|60766.1|60670.1|60766.1|60670.1|60764.3|60668.3|2
1728517380000|2024-10-09 23:43:00|60764.2|60668.2|60752.3|60656.3|60764.2|60668.2|60752.3|60656.3|3
1728517400000|2024-10-09 23:43:20|60754.2|60658.2|60754.2|60658.2|60754.2|60658.2|60754.2|60658.2|1
1728517430000|2024-10-09 23:43:50|60751.2|60655.2|60751.2|60655.2|60751.2|60655.2|60751.2|60655.2|1
1728517460000|2024-10-09 23:44:20|60750.2|60654.2|60750.2|60654.2|60750.2|60654.2|60750.2|60654.2|1
1728517470000|2024-10-09 23:44:30|60755.1|60659.1|60755.1|60659.1|60755.1|60659.1|60755.1|60659.1|1
1728517480000|2024-10-09 23:44:40|60755.6|60659.6|60759.4|60663.4|60759.4|60663.4|60755.6|60659.6|3
1728517520000|2024-10-09 23:45:20|60757.4|60661.4|60757.4|60661.4|60757.4|60661.4|60757.4|60661.4|1
1728517530000|2024-10-09 23:45:30|60758.9|60662.9|60758.9|60662.9|60758.9|60662.9|60758.9|60662.9|1
1728517570000|2024-10-09 23:46:10|60760.7|60664.7|60742.3|60646.3|60760.7|60664.7|60742.3|60646.3|7
1728517580000|2024-10-09 23:46:20|60748.5|60652.5|60746.2|60650.2|60748.7|60652.7|60746.2|60650.2|3
1728517590000|2024-10-09 23:46:30|60743.1|60647.1|60740.1|60644.1|60743.1|60647.1|60740.1|60644.1|2
1728517600000|2024-10-09 23:46:40|60738.1|60642.1|60734.1|60638.1|60738.1|60642.1|60734.1|60638.1|2
1728517620000|2024-10-09 23:47:00|60736.1|60640.1|60738.1|60642.1|60738.1|60642.1|60736.1|60640.1|2
1728517630000|2024-10-09 23:47:10|60738.2|60642.2|60741.2|60645.2|60741.2|60645.2|60738.2|60642.2|3
1728517650000|2024-10-09 23:47:30|60749.1|60653.1|60743.1|60647.1|60749.1|60653.1|60743.1|60647.1|4
1728517680000|2024-10-09 23:48:00|60739.7|60643.7|60739.7|60643.7|60739.7|60643.7|60739.7|60643.7|1
1728517690000|2024-10-09 23:48:10|60734.1|60638.1|60733.8|60637.8|60734.1|60638.1|60733.8|60637.8|2
1728517700000|2024-10-09 23:48:20|60736.8|60640.8|60736.8|60640.8|60736.8|60640.8|60736.8|60640.8|1
1728517710000|2024-10-09 23:48:30|60737.3|60641.3|60737.3|60641.3|60737.3|60641.3|60737.3|60641.3|1
1728517720000|2024-10-09 23:48:40|60742.8|60646.8|60742.8|60646.8|60742.8|60646.8|60742.8|60646.8|1
1728517730000|2024-10-09 23:48:50|60748|60652|60748|60652|60748|60652|60748|60652|1
1728517740000|2024-10-09 23:49:00|60749.1|60653.1|60750.1|60654.1|60750.1|60654.1|60749.1|60653.1|2
1728517760000|2024-10-09 23:49:20|60754.1|60658.1|60754.1|60658.1|60754.1|60658.1|60754.1|60658.1|1
1728517770000|2024-10-09 23:49:30|60755.3|60659.3|60755.3|60659.3|60755.3|60659.3|60755.3|60659.3|1
1728517780000|2024-10-09 23:49:40|60755.4|60659.4|60759|60663|60760.6|60664.6|60755.4|60659.4|5
1728517840000|2024-10-09 23:50:40|60756.7|60660.7|60750.7|60654.7|60756.7|60660.7|60750.7|60654.7|6
1728517850000|2024-10-09 23:50:50|60745.7|60649.7|60745.6|60649.6|60745.7|60649.7|60744.1|60648.1|3
1728517870000|2024-10-09 23:51:10|60743.1|60647.1|60714.5|60618.5|60743.1|60647.1|60714.5|60618.5|4
1728517880000|2024-10-09 23:51:20|60715.8|60619.8|60716.4|60620.4|60716.4|60620.4|60715.8|60619.8|2
1728517900000|2024-10-09 23:51:40|60713.8|60617.8|60702.2|60606.2|60713.8|60617.8|60701.6|60605.6|5
1728517910000|2024-10-09 23:51:50|60704.5|60608.5|60704.5|60608.5|60704.5|60608.5|60704.5|60608.5|1
1728517950000|2024-10-09 23:52:30|60703.5|60607.5|60703.5|60607.5|60703.5|60607.5|60703.5|60607.5|1
1728517980000|2024-10-09 23:53:00|60701.5|60605.5|60701.5|60605.5|60701.5|60605.5|60701.5|60605.5|1
1728518000000|2024-10-09 23:53:20|60698.2|60602.2|60685.6|60589.6|60698.2|60602.2|60685.6|60589.6|2
1728518020000|2024-10-09 23:53:40|60687.8|60591.8|60687.8|60591.8|60687.8|60591.8|60687.8|60591.8|1
1728518030000|2024-10-09 23:53:50|60688.7|60592.7|60689.3|60593.3|60689.3|60593.3|60688.7|60592.7|2
1728518040000|2024-10-09 23:54:00|60691.8|60595.8|60690.8|60594.8|60691.8|60595.8|60690.8|60594.8|2
1728518110000|2024-10-09 23:55:10|60687.8|60591.8|60681|60585|60687.8|60591.8|60681|60585|5
1728518150000|2024-10-09 23:55:50|60681.8|60585.8|60681.8|60585.8|60681.8|60585.8|60681.8|60585.8|1
1728518200000|2024-10-09 23:56:40|60682.5|60586.5|60682.5|60586.5|60682.5|60586.5|60682.5|60586.5|1
1728518210000|2024-10-09 23:56:50|60686.8|60590.8|60686.8|60590.8|60686.8|60590.8|60686.8|60590.8|1
1728518230000|2024-10-09 23:57:10|60690.8|60594.8|60693.2|60597.2|60693.2|60597.2|60690.8|60594.8|2
1728518240000|2024-10-09 23:57:20|60690.1|60594.1|60690.1|60594.1|60690.1|60594.1|60690.1|60594.1|1
1728518250000|2024-10-09 23:57:30|60686.8|60590.8|60686.8|60590.8|60686.8|60590.8|60686.8|60590.8|1
1728518260000|2024-10-09 23:57:40|60684.8|60588.8|60684.8|60588.8|60684.8|60588.8|60684.8|60588.8|1
1728518270000|2024-10-09 23:57:50|60687.1|60591.1|60687.1|60591.1|60687.1|60591.1|60687.1|60591.1|1
1728518280000|2024-10-09 23:58:00|60687.5|60591.5|60687.5|60591.5|60687.5|60591.5|60687.5|60591.5|1
1728518340000|2024-10-09 23:59:00|60686.8|60590.8|60686.8|60590.8|60686.8|60590.8|60686.8|60590.8|1
1728518410000|2024-10-10 00:00:10|60681.1|60585.1|60681.1|60585.1|60681.1|60585.1|60681.1|60585.1|1
1728518420000|2024-10-10 00:00:20|60676.8|60580.8|60680.8|60584.8|60680.8|60584.8|60676.8|60580.8|2
1728518440000|2024-10-10 00:00:40|60702.8|60606.8|60709.8|60613.8|60709.8|60613.8|60702.8|60606.8|3
1728518460000|2024-10-10 00:01:00|60705.9|60609.9|60697.9|60601.9|60714|60618|60697.9|60601.9|8
1728518470000|2024-10-10 00:01:10|60696.9|60600.9|60686|60590|60697.9|60601.9|60686|60590|8
1728518480000|2024-10-10 00:01:20|60687.9|60591.9|60687.9|60591.9|60687.9|60591.9|60687.9|60591.9|1
1728518490000|2024-10-10 00:01:30|60688.6|60592.6|60684|60588|60688.6|60592.6|60683|60587|3
1728518510000|2024-10-10 00:01:50|60683.2|60587.2|60684.7|60588.7|60684.7|60588.7|60683.2|60587.2|3
1728518520000|2024-10-10 00:02:00|60682.7|60586.7|60682.7|60586.7|60682.7|60586.7|60682.7|60586.7|1
1728518530000|2024-10-10 00:02:10|60691.9|60595.9|60691.9|60595.9|60691.9|60595.9|60691.9|60595.9|1
1728518540000|2024-10-10 00:02:20|60696|60600|60695.5|60599.5|60696|60600|60695.5|60599.5|2
1728518550000|2024-10-10 00:02:30|60692|60596|60676.3|60580.3|60692|60596|60674.6|60578.6|7
1728518560000|2024-10-10 00:02:40|60671.9|60575.9|60666.6|60570.6|60671.9|60575.9|60666.6|60570.6|3
1728518570000|2024-10-10 00:02:50|60663.9|60567.9|60663.8|60567.8|60663.9|60567.9|60663.8|60567.8|2
1728518580000|2024-10-10 00:03:00|60661.8|60565.8|60665.5|60569.5|60665.8|60569.8|60661.8|60565.8|4
1728518590000|2024-10-10 00:03:10|60660.8|60564.8|60660.8|60564.8|60660.8|60564.8|60660.8|60564.8|1
1728518600000|2024-10-10 00:03:20|60670.4|60574.4|60668.9|60572.9|60670.4|60574.4|60668.9|60572.9|2
1728518610000|2024-10-10 00:03:30|60670.6|60574.6|60670.6|60574.6|60670.6|60574.6|60670.6|60574.6|1
1728518620000|2024-10-10 00:03:40|60667.5|60571.5|60660.8|60564.8|60667.5|60571.5|60660.8|60564.8|5
1728518640000|2024-10-10 00:04:00|60662.8|60566.8|60667.7|60571.7|60667.7|60571.7|60662.8|60566.8|3
1728518650000|2024-10-10 00:04:10|60665.6|60569.6|60660.9|60564.9|60665.6|60569.6|60660.9|60564.9|2
1728518660000|2024-10-10 00:04:20|60669.9|60573.9|60669.9|60573.9|60669.9|60573.9|60669.9|60573.9|1
1728518670000|2024-10-10 00:04:30|60666.8|60570.8|60666.8|60570.8|60666.8|60570.8|60666.8|60570.8|1
1728518680000|2024-10-10 00:04:40|60661|60565|60660.9|60564.9|60661|60565|60660.9|60564.9|2
1728518690000|2024-10-10 00:04:50|60657.8|60561.8|60657.8|60561.8|60657.8|60561.8|60657.8|60561.8|1
1728518730000|2024-10-10 00:05:30|60661.8|60565.8|60660.4|60564.4|60661.8|60565.8|60660.4|60564.4|3
1728518760000|2024-10-10 00:06:00|60657.9|60561.9|60657.9|60561.9|60657.9|60561.9|60657.9|60561.9|1
1728518770000|2024-10-10 00:06:10|60658.8|60562.8|60658.8|60562.8|60658.8|60562.8|60658.8|60562.8|1
1728518790000|2024-10-10 00:06:30|60654|60558|60653.8|60557.8|60654|60558|60653.8|60557.8|2
1728518800000|2024-10-10 00:06:40|60650.8|60554.8|60648.7|60552.7|60650.8|60554.8|60648.7|60552.7|2
1728518810000|2024-10-10 00:06:50|60649.5|60553.5|60649.5|60553.5|60649.5|60553.5|60649.5|60553.5|1
1728518840000|2024-10-10 00:07:20|60649.2|60553.2|60652.7|60556.7|60652.7|60556.7|60649.2|60553.2|2
1728518850000|2024-10-10 00:07:30|60650.7|60554.7|60650.7|60554.7|60650.7|60554.7|60650.7|60554.7|1
1728518860000|2024-10-10 00:07:40|60650.8|60554.8|60650.8|60554.8|60650.8|60554.8|60650.8|60554.8|1
1728518880000|2024-10-10 00:08:00|60647.8|60551.8|60600.7|60504.7|60647.8|60551.8|60600.7|60504.7|5
1728518970000|2024-10-10 00:09:30|60593.6|60497.6|60593.6|60497.6|60593.6|60497.6|60593.6|60497.6|1
1728518990000|2024-10-10 00:09:50|60596.4|60500.4|60594.9|60498.9|60596.4|60500.4|60594.9|60498.9|2
1728519020000|2024-10-10 00:10:20|60595.3|60499.3|60574.1|60478.1|60595.3|60499.3|60574.1|60478.1|5
1728519040000|2024-10-10 00:10:40|60558.1|60462.1|60552.9|60456.9|60558.1|60462.1|60552.9|60456.9|3
1728519050000|2024-10-10 00:10:50|60551.5|60455.5|60531.4|60435.4|60551.5|60455.5|60531.4|60435.4|4
1728519060000|2024-10-10 00:11:00|60532.2|60436.2|60531.5|60435.5|60532.2|60436.2|60531.5|60435.5|2
1728519080000|2024-10-10 00:11:20|60541|60445|60547.2|60451.2|60547.2|60451.2|60541|60445|3
1728519090000|2024-10-10 00:11:30|60550|60454|60550|60454|60550|60454|60550|60454|1
1728519100000|2024-10-10 00:11:40|60561|60465|60563.8|60467.8|60563.8|60467.8|60561|60465|2
1728519110000|2024-10-10 00:11:50|60560.3|60464.3|60560.3|60464.3|60560.3|60464.3|60560.3|60464.3|1
1728519120000|2024-10-10 00:12:00|60558.3|60462.3|60566|60470|60566|60470|60558.3|60462.3|3
1728519130000|2024-10-10 00:12:10|60575|60479|60623.5|60527.5|60623.5|60527.5|60575|60479|5
1728519140000|2024-10-10 00:12:20|60624.7|60528.7|60624.7|60528.7|60624.7|60528.7|60624.7|60528.7|1
1728519160000|2024-10-10 00:12:40|60625.7|60529.7|60625.7|60529.7|60625.7|60529.7|60625.7|60529.7|1
1728519170000|2024-10-10 00:12:50|60625.8|60529.8|60637.9|60541.9|60637.9|60541.9|60625.8|60529.8|3
1728519180000|2024-10-10 00:13:00|60642.5|60546.5|60650.6|60554.6|60654.9|60558.9|60640.3|60544.3|8
1728519190000|2024-10-10 00:13:10|60654.2|60558.2|60656.5|60560.5|60656.5|60560.5|60654.2|60558.2|3
1728519200000|2024-10-10 00:13:20|60653.5|60557.5|60653.5|60557.5|60653.5|60557.5|60653.5|60557.5|1
1728519210000|2024-10-10 00:13:30|60649|60553|60642.5|60546.5|60649|60553|60642.5|60546.5|3
1728519220000|2024-10-10 00:13:40|60640.5|60544.5|60640.5|60544.5|60640.5|60544.5|60640.5|60544.5|1
1728519230000|2024-10-10 00:13:50|60639.5|60543.5|60639.5|60543.5|60639.5|60543.5|60639.5|60543.5|1
1728519240000|2024-10-10 00:14:00|60642.5|60546.5|60642.5|60546.5|60642.5|60546.5|60642.5|60546.5|1
1728519250000|2024-10-10 00:14:10|60642.7|60546.7|60652.6|60556.6|60652.6|60556.6|60642.7|60546.7|5
1728519270000|2024-10-10 00:14:30|60655.2|60559.2|60655.2|60559.2|60655.2|60559.2|60655.2|60559.2|1
1728519280000|2024-10-10 00:14:40|60652.8|60556.8|60652.8|60556.8|60652.8|60556.8|60652.8|60556.8|1
1728519290000|2024-10-10 00:14:50|60655.2|60559.2|60655.2|60559.2|60655.2|60559.2|60655.2|60559.2|1
1728519310000|2024-10-10 00:15:10|60657.4|60561.4|60655.2|60559.2|60657.4|60561.4|60655.2|60559.2|3
1728519320000|2024-10-10 00:15:20|60665.5|60569.5|60665.5|60569.5|60665.5|60569.5|60665.5|60569.5|1
1728519330000|2024-10-10 00:15:30|60664.5|60568.5|60664.5|60568.5|60664.5|60568.5|60664.5|60568.5|1
1728519340000|2024-10-10 00:15:40|60662.6|60566.6|60662.5|60566.5|60662.6|60566.6|60662.5|60566.5|2
1728519360000|2024-10-10 00:16:00|60658.9|60562.9|60652.1|60556.1|60658.9|60562.9|60651.2|60555.2|7
1728519370000|2024-10-10 00:16:10|60655.1|60559.1|60655.1|60559.1|60655.1|60559.1|60655.1|60559.1|1
1728519390000|2024-10-10 00:16:30|60653.9|60557.9|60638.1|60542.1|60653.9|60557.9|60638.1|60542.1|3
1728519400000|2024-10-10 00:16:40|60634.5|60538.5|60603.1|60507.1|60634.5|60538.5|60603.1|60507.1|10
1728519410000|2024-10-10 00:16:50|60605.1|60509.1|60602.3|60506.3|60605.1|60509.1|60602.3|60506.3|3
1728519420000|2024-10-10 00:17:00|60598.3|60502.3|60565|60469|60598.3|60502.3|60565|60469|5
1728519430000|2024-10-10 00:17:10|60561.9|60465.9|60559.5|60463.5|60561.9|60465.9|60559.5|60463.5|2
1728519440000|2024-10-10 00:17:20|60561.2|60465.2|60561.5|60465.5|60561.5|60465.5|60561.2|60465.2|2
1728519450000|2024-10-10 00:17:30|60571.5|60475.5|60568|60472|60571.5|60475.5|60568|60472|5
1728519460000|2024-10-10 00:17:40|60580.8|60484.8|60580.8|60484.8|60580.8|60484.8|60580.8|60484.8|1
1728519470000|2024-10-10 00:17:50|60579|60483|60573|60477|60582.3|60486.3|60573|60477|7
1728519480000|2024-10-10 00:18:00|60576.4|60480.4|60572.1|60476.1|60576.4|60480.4|60572.1|60476.1|5
1728519490000|2024-10-10 00:18:10|60572|60476|60572|60476|60572|60476|60572|60476|1
1728519520000|2024-10-10 00:18:40|60573|60477|60548.7|60452.7|60573|60477|60548.7|60452.7|6
1728519530000|2024-10-10 00:18:50|60553.4|60457.4|60550.7|60454.7|60553.4|60457.4|60550.7|60454.7|2
1728519540000|2024-10-10 00:19:00|60553.7|60457.7|60553.7|60457.7|60553.7|60457.7|60553.7|60457.7|1
1728519560000|2024-10-10 00:19:20|60551.2|60455.2|60551.2|60455.2|60551.2|60455.2|60551.2|60455.2|1
1728519570000|2024-10-10 00:19:30|60542.1|60446.1|60525.1|60429.1|60542.1|60446.1|60525.1|60429.1|10
1728519580000|2024-10-10 00:19:40|60528.9|60432.9|60528.9|60432.9|60528.9|60432.9|60528.9|60432.9|1
1728519590000|2024-10-10 00:19:50|60530.5|60434.5|60531|60435|60531|60435|60530.5|60434.5|2
1728519600000|2024-10-10 00:20:00|60534.1|60438.1|60533.1|60437.1|60535.5|60439.5|60533.1|60437.1|4
1728519610000|2024-10-10 00:20:10|60539.9|60443.9|60544.9|60448.9|60544.9|60448.9|60539.9|60443.9|2
1728519620000|2024-10-10 00:20:20|60541.1|60445.1|60547|60451|60547|60451|60537.1|60441.1|6
1728519630000|2024-10-10 00:20:30|60545.1|60449.1|60545.3|60449.3|60545.3|60449.3|60544.8|60448.8|3
1728519640000|2024-10-10 00:20:40|60547|60451|60534.8|60438.8|60547|60451|60534.8|60438.8|8
1728519650000|2024-10-10 00:20:50|60537|60441|60528.8|60432.8|60540.1|60444.1|60528.8|60432.8|8
1728519670000|2024-10-10 00:21:10|60526.7|60430.7|60526.7|60430.7|60526.7|60430.7|60526.7|60430.7|1
1728519680000|2024-10-10 00:21:20|60529|60433|60524.5|60428.5|60529|60433|60524.5|60428.5|2
1728519690000|2024-10-10 00:21:30|60518.4|60422.4|60518.4|60422.4|60518.4|60422.4|60518.4|60422.4|1
1728519700000|2024-10-10 00:21:40|60518.2|60422.2|60518.2|60422.2|60518.2|60422.2|60518.2|60422.2|1
1728519720000|2024-10-10 00:22:00|60515.5|60419.5|60515.5|60419.5|60515.5|60419.5|60515.5|60419.5|1
1728519740000|2024-10-10 00:22:20|60527.2|60431.2|60529.2|60433.2|60529.2|60433.2|60527.2|60431.2|2
1728519750000|2024-10-10 00:22:30|60529.3|60433.3|60529.2|60433.2|60529.3|60433.3|60529.2|60433.2|2
1728519760000|2024-10-10 00:22:40|60526.3|60430.3|60523.3|60427.3|60526.3|60430.3|60523.3|60427.3|2
1728519770000|2024-10-10 00:22:50|60522.2|60426.2|60516.2|60420.2|60522.2|60426.2|60516.2|60420.2|4
1728519790000|2024-10-10 00:23:10|60522.1|60426.1|60522.1|60426.1|60522.1|60426.1|60522.1|60426.1|1
1728519800000|2024-10-10 00:23:20|60530.2|60434.2|60532.2|60436.2|60532.2|60436.2|60530.2|60434.2|2
1728519810000|2024-10-10 00:23:30|60527.8|60431.8|60527.8|60431.8|60527.8|60431.8|60527.8|60431.8|1
1728519820000|2024-10-10 00:23:40|60525.8|60429.8|60519.3|60423.3|60528.1|60432.1|60519.3|60423.3|4
1728519830000|2024-10-10 00:23:50|60518.4|60422.4|60518.4|60422.4|60518.4|60422.4|60518.4|60422.4|1
1728519840000|2024-10-10 00:24:00|60516.9|60420.9|60516.9|60420.9|60516.9|60420.9|60516.9|60420.9|1
1728519860000|2024-10-10 00:24:20|60514.4|60418.4|60513.5|60417.5|60514.4|60418.4|60513.5|60417.5|2
1728519870000|2024-10-10 00:24:30|60519.8|60423.8|60525.4|60429.4|60525.4|60429.4|60519.8|60423.8|2
1728519880000|2024-10-10 00:24:40|60528.3|60432.3|60528.3|60432.3|60528.3|60432.3|60528.3|60432.3|1
1728519890000|2024-10-10 00:24:50|60526.5|60430.5|60532.3|60436.3|60532.3|60436.3|60526.5|60430.5|3
1728519900000|2024-10-10 00:25:00|60528.6|60432.6|60525.9|60429.9|60528.6|60432.6|60525.9|60429.9|2
1728519910000|2024-10-10 00:25:10|60525.4|60429.4|60518.3|60422.3|60525.4|60429.4|60518.3|60422.3|6
1728519920000|2024-10-10 00:25:20|60515.4|60419.4|60469.1|60373.1|60515.4|60419.4|60469.1|60373.1|6
1728519930000|2024-10-10 00:25:30|60461.9|60365.9|60448.5|60352.5|60461.9|60365.9|60444.5|60348.5|5
1728519940000|2024-10-10 00:25:40|60446.9|60350.9|60446.3|60350.3|60446.9|60350.9|60444.5|60348.5|3
1728519950000|2024-10-10 00:25:50|60452.5|60356.5|60452.5|60356.5|60452.5|60356.5|60452.5|60356.5|1
1728519960000|2024-10-10 00:26:00|60459.7|60363.7|60443.3|60347.3|60465.5|60369.5|60443.3|60347.3|4
1728519970000|2024-10-10 00:26:10|60446.1|60350.1|60444.3|60348.3|60446.1|60350.1|60444.3|60348.3|2
1728519980000|2024-10-10 00:26:20|60423.7|60327.7|60427|60331|60427|60331|60421.4|60325.4|6
1728520000000|2024-10-10 00:26:40|60429|60333|60441|60345|60441|60345|60429|60333|3
1728520010000|2024-10-10 00:26:50|60442|60346|60442|60346|60442|60346|60442|60346|1
1728520020000|2024-10-10 00:27:00|60439.1|60343.1|60440.1|60344.1|60440.1|60344.1|60439.1|60343.1|2
1728520030000|2024-10-10 00:27:10|60441.2|60345.2|60439.8|60343.8|60441.2|60345.2|60439.8|60343.8|2
1728520040000|2024-10-10 00:27:20|60441|60345|60441|60345|60441|60345|60441|60345|1
1728520050000|2024-10-10 00:27:30|60445|60349|60445|60349|60445|60349|60445|60349|1
1728520100000|2024-10-10 00:28:20|60442.1|60346.1|60440.3|60344.3|60442.1|60346.1|60440.3|60344.3|2
1728520110000|2024-10-10 00:28:30|60441|60345|60455|60359|60455|60359|60441|60345|4
1728520120000|2024-10-10 00:28:40|60467.3|60371.3|60478|60382|60478|60382|60467.3|60371.3|4
1728520130000|2024-10-10 00:28:50|60479|60383|60481.9|60385.9|60481.9|60385.9|60479|60383|3
1728520170000|2024-10-10 00:29:30|60480.6|60384.6|60478.3|60382.3|60480.6|60384.6|60478.3|60382.3|2
1728520180000|2024-10-10 00:29:40|60479.1|60383.1|60482.2|60386.2|60482.2|60386.2|60476.6|60380.6|4
1728520190000|2024-10-10 00:29:50|60483.1|60387.1|60483.1|60387.1|60483.1|60387.1|60483.1|60387.1|1
1728520210000|2024-10-10 00:30:10|60480.1|60384.1|60510|60414|60510|60414|60470.5|60374.5|5
1728520220000|2024-10-10 00:30:20|60510.6|60414.6|60505.4|60409.4|60510.6|60414.6|60505.4|60409.4|4
1728520240000|2024-10-10 00:30:40|60509|60413|60506.6|60410.6|60509|60413|60506.6|60410.6|2
1728520250000|2024-10-10 00:30:50|60507.5|60411.5|60510.3|60414.3|60510.3|60414.3|60507.5|60411.5|3
1728520260000|2024-10-10 00:31:00|60513|60417|60525|60429|60525|60429|60513|60417|3
1728520270000|2024-10-10 00:31:10|60527|60431|60535|60439|60535|60439|60527|60431|3
1728520280000|2024-10-10 00:31:20|60542|60446|60551.8|60455.8|60551.8|60455.8|60542|60446|2
1728520290000|2024-10-10 00:31:30|60551.2|60455.2|60551.2|60455.2|60551.2|60455.2|60551.2|60455.2|1
1728520300000|2024-10-10 00:31:40|60548.3|60452.3|60550.5|60454.5|60550.5|60454.5|60548|60452|3
1728520310000|2024-10-10 00:31:50|60550.9|60454.9|60550.9|60454.9|60550.9|60454.9|60550.9|60454.9|1
1728520320000|2024-10-10 00:32:00|60551.2|60455.2|60551.2|60455.2|60551.2|60455.2|60551.2|60455.2|1
1728520330000|2024-10-10 00:32:10|60556.9|60460.9|60563.8|60467.8|60563.8|60467.8|60556.9|60460.9|6
1728520340000|2024-10-10 00:32:20|60566.3|60470.3|60561.4|60465.4|60566.7|60470.7|60561.4|60465.4|4
1728520350000|2024-10-10 00:32:30|60560.9|60464.9|60556.8|60460.8|60560.9|60464.9|60556.6|60460.6|4
1728520360000|2024-10-10 00:32:40|60556|60460|60555.3|60459.3|60556|60460|60555.3|60459.3|2
1728520370000|2024-10-10 00:32:50|60551.7|60455.7|60551.7|60455.7|60551.7|60455.7|60551.7|60455.7|1
1728520380000|2024-10-10 00:33:00|60552|60456|60553|60457|60556|60460|60552|60456|4
1728520390000|2024-10-10 00:33:10|60551|60455|60546|60450|60551|60455|60546|60450|2
1728520400000|2024-10-10 00:33:20|60545.5|60449.5|60545.5|60449.5|60545.5|60449.5|60545.5|60449.5|1
1728520410000|2024-10-10 00:33:30|60541.2|60445.2|60541.9|60445.9|60541.9|60445.9|60540.5|60444.5|3
1728520420000|2024-10-10 00:33:40|60542.3|60446.3|60542.3|60446.3|60542.3|60446.3|60542.3|60446.3|1
1728520460000|2024-10-10 00:34:20|60540.2|60444.2|60540.2|60444.2|60540.2|60444.2|60540.2|60444.2|1
1728520470000|2024-10-10 00:34:30|60535.1|60439.1|60554.1|60458.1|60554.1|60458.1|60534.2|60438.2|3
1728520480000|2024-10-10 00:34:40|60552.1|60456.1|60520.1|60424.1|60552.1|60456.1|60520.1|60424.1|7
1728520490000|2024-10-10 00:34:50|60516.1|60420.1|60517.6|60421.6|60517.6|60421.6|60516.1|60420.1|2
1728520500000|2024-10-10 00:35:00|60518.3|60422.3|60507.1|60411.1|60521|60425|60507.1|60411.1|8
1728520510000|2024-10-10 00:35:10|60505.1|60409.1|60505.1|60409.1|60505.1|60409.1|60505.1|60409.1|1
1728520520000|2024-10-10 00:35:20|60511.1|60415.1|60525|60429|60525|60429|60511.1|60415.1|3
1728520530000|2024-10-10 00:35:30|60525.7|60429.7|60520.1|60424.1|60525.7|60429.7|60520.1|60424.1|3
1728520540000|2024-10-10 00:35:40|60521.5|60425.5|60521.5|60425.5|60521.5|60425.5|60521.5|60425.5|1
1728520560000|2024-10-10 00:36:00|60522.5|60426.5|60497.2|60401.2|60522.5|60426.5|60497.1|60401.1|9
1728520570000|2024-10-10 00:36:10|60502.6|60406.6|60496.6|60400.6|60502.6|60406.6|60496.6|60400.6|5
1728520580000|2024-10-10 00:36:20|60493.3|60397.3|60480.5|60384.5|60493.3|60397.3|60479|60383|4
1728520590000|2024-10-10 00:36:30|60477.9|60381.9|60434|60338|60477.9|60381.9|60430|60334|8
1728520600000|2024-10-10 00:36:40|60431|60335|60425.4|60329.4|60431|60335|60425.4|60329.4|7
1728520610000|2024-10-10 00:36:50|60424|60328|60424|60328|60424|60328|60424|60328|1
1728520620000|2024-10-10 00:37:00|60437|60341|60464.6|60368.6|60464.6|60368.6|60437|60341|3
1728520630000|2024-10-10 00:37:10|60475.4|60379.4|60475.4|60379.4|60475.4|60379.4|60475.4|60379.4|1
1728520640000|2024-10-10 00:37:20|60477|60381|60496.1|60400.1|60496.1|60400.1|60475.4|60379.4|3
1728520650000|2024-10-10 00:37:30|60495|60399|60489|60393|60495|60399|60489|60393|3
1728520670000|2024-10-10 00:37:50|60495.4|60399.4|60499.1|60403.1|60499.1|60403.1|60495.4|60399.4|2
1728520680000|2024-10-10 00:38:00|60510|60414|60507|60411|60510.5|60414.5|60507|60411|4
1728520690000|2024-10-10 00:38:10|60500.6|60404.6|60541|60445|60542.1|60446.1|60500.6|60404.6|3
1728520700000|2024-10-10 00:38:20|60537.6|60441.6|60534|60438|60537.6|60441.6|60532.8|60436.8|6
1728520710000|2024-10-10 00:38:30|60526|60430|60526|60430|60526|60430|60526|60430|1
1728520720000|2024-10-10 00:38:40|60527|60431|60514.9|60418.9|60527|60431|60514.5|60418.5|6
1728520730000|2024-10-10 00:38:50|60515.5|60419.5|60515.1|60419.1|60515.5|60419.5|60514.4|60418.4|3
1728520740000|2024-10-10 00:39:00|60510.6|60414.6|60493.9|60397.9|60510.6|60414.6|60493.9|60397.9|4
1728520750000|2024-10-10 00:39:10|60490.3|60394.3|60486|60390|60490.3|60394.3|60484.2|60388.2|4
1728520760000|2024-10-10 00:39:20|60491|60395|60491|60395|60491|60395|60491|60395|1
1728520770000|2024-10-10 00:39:30|60487.2|60391.2|60474.1|60378.1|60487.2|60391.2|60474.1|60378.1|2
1728520780000|2024-10-10 00:39:40|60476.1|60380.1|60476.1|60380.1|60476.1|60380.1|60476.1|60380.1|1
1728520790000|2024-10-10 00:39:50|60480|60384|60480|60384|60480|60384|60478.1|60382.1|3
1728520800000|2024-10-10 00:40:00|60478.1|60382.1|60489|60393|60489|60393|60478.1|60382.1|3
1728520820000|2024-10-10 00:40:20|60491|60395|60499|60403|60499|60403|60489.1|60393.1|5
1728520830000|2024-10-10 00:40:30|60493.1|60397.1|60486.1|60390.1|60493.1|60397.1|60486.1|60390.1|3
1728520840000|2024-10-10 00:40:40|60488.1|60392.1|60480.1|60384.1|60488.1|60392.1|60480.1|60384.1|4
1728520870000|2024-10-10 00:41:10|60480.3|60384.3|60488.2|60392.2|60491.1|60395.1|60480.3|60384.3|4
1728520880000|2024-10-10 00:41:20|60483.7|60387.7|60487.1|60391.1|60487.1|60391.1|60483.7|60387.7|2
1728520890000|2024-10-10 00:41:30|60486.2|60390.2|60480.1|60384.1|60486.2|60390.2|60480.1|60384.1|3
1728520900000|2024-10-10 00:41:40|60478.1|60382.1|60458.6|60362.6|60478.1|60382.1|60458.6|60362.6|4
1728520910000|2024-10-10 00:41:50|60455.5|60359.5|60454.3|60358.3|60455.5|60359.5|60454|60358|3
1728520920000|2024-10-10 00:42:00|60460.7|60364.7|60460.3|60364.3|60462.8|60366.8|60460.3|60364.3|5
1728520930000|2024-10-10 00:42:10|60465.3|60369.3|60466.4|60370.4|60466.4|60370.4|60463.3|60367.3|3
1728520940000|2024-10-10 00:42:20|60457.6|60361.6|60454.6|60358.6|60457.6|60361.6|60454.6|60358.6|3
1728520950000|2024-10-10 00:42:30|60454.3|60358.3|60454.3|60358.3|60454.3|60358.3|60454.3|60358.3|1
1728520960000|2024-10-10 00:42:40|60467.3|60371.3|60481|60385|60481|60385|60467.3|60371.3|3
1728520970000|2024-10-10 00:42:50|60491|60395|60491|60395|60491|60395|60491|60395|1
1728520980000|2024-10-10 00:43:00|60491.9|60395.9|60491.5|60395.5|60495|60399|60491.5|60395.5|4
1728520990000|2024-10-10 00:43:10|60494.1|60398.1|60493|60397|60494.1|60398.1|60493|60397|2
1728521000000|2024-10-10 00:43:20|60492|60396|60492|60396|60492|60396|60492|60396|1
1728521010000|2024-10-10 00:43:30|60493.6|60397.6|60493.6|60397.6|60493.6|60397.6|60493.6|60397.6|1
1728521020000|2024-10-10 00:43:40|60499|60403|60495|60399|60499|60403|60495|60399|3
1728521040000|2024-10-10 00:44:00|60492|60396|60492|60396|60492|60396|60492|60396|1
1728521080000|2024-10-10 00:44:40|60497.3|60401.3|60497.3|60401.3|60497.3|60401.3|60497.3|60401.3|1
1728521090000|2024-10-10 00:44:50|60501|60405|60499.3|60403.3|60501|60405|60499.3|60403.3|2
1728521100000|2024-10-10 00:45:00|60496.5|60400.5|60510.1|60414.1|60510.1|60414.1|60496.5|60400.5|2
1728521110000|2024-10-10 00:45:10|60512.1|60416.1|60512.1|60416.1|60512.1|60416.1|60512.1|60416.1|1
1728521120000|2024-10-10 00:45:20|60515.1|60419.1|60519.1|60423.1|60519.1|60423.1|60515.1|60419.1|2
1728521130000|2024-10-10 00:45:30|60521.6|60425.6|60521.6|60425.6|60521.6|60425.6|60521.6|60425.6|1
1728521140000|2024-10-10 00:45:40|60520.5|60424.5|60514.1|60418.1|60520.5|60424.5|60514.1|60418.1|3
1728521150000|2024-10-10 00:45:50|60514.7|60418.7|60513.1|60417.1|60516.2|60420.2|60513.1|60417.1|4
1728521160000|2024-10-10 00:46:00|60508.4|60412.4|60501.2|60405.2|60508.4|60412.4|60501.2|60405.2|3
1728521170000|2024-10-10 00:46:10|60493.7|60397.7|60470.7|60374.7|60493.7|60397.7|60470.7|60374.7|2
1728521200000|2024-10-10 00:46:40|60473.3|60377.3|60473.3|60377.3|60473.3|60377.3|60473.3|60377.3|1
1728521220000|2024-10-10 00:47:00|60472.3|60376.3|60467.4|60371.4|60472.3|60376.3|60467.4|60371.4|2
1728521230000|2024-10-10 00:47:10|60468.3|60372.3|60473.3|60377.3|60473.3|60377.3|60468.3|60372.3|4
1728521250000|2024-10-10 00:47:30|60478.5|60382.5|60478.5|60382.5|60478.5|60382.5|60478.5|60382.5|1
1728521260000|2024-10-10 00:47:40|60479.3|60383.3|60481.4|60385.4|60483.2|60387.2|60479.3|60383.3|4
1728521280000|2024-10-10 00:48:00|60479.3|60383.3|60482.9|60386.9|60482.9|60386.9|60479.3|60383.3|3
1728521290000|2024-10-10 00:48:10|60481.6|60385.6|60481.6|60385.6|60481.6|60385.6|60481.6|60385.6|1
1728521300000|2024-10-10 00:48:20|60480.9|60384.9|60483.1|60387.1|60483.1|60387.1|60479.7|60383.7|3
1728521310000|2024-10-10 00:48:30|60483.7|60387.7|60500.3|60404.3|60500.3|60404.3|60483.7|60387.7|5
1728521320000|2024-10-10 00:48:40|60503|60407|60503|60407|60503|60407|60503|60407|1
1728521330000|2024-10-10 00:48:50|60506.2|60410.2|60507.4|60411.4|60507.4|60411.4|60506.2|60410.2|4
1728521340000|2024-10-10 00:49:00|60506.4|60410.4|60506.4|60410.4|60506.4|60410.4|60506.4|60410.4|1
1728521350000|2024-10-10 00:49:10|60506.5|60410.5|60506.5|60410.5|60506.5|60410.5|60506.5|60410.5|1
1728521360000|2024-10-10 00:49:20|60508.4|60412.4|60508.4|60412.4|60508.4|60412.4|60508.4|60412.4|1
1728521370000|2024-10-10 00:49:30|60509.3|60413.3|60522|60426|60522|60426|60509.3|60413.3|4
1728521380000|2024-10-10 00:49:40|60523.3|60427.3|60523.3|60427.3|60523.3|60427.3|60523.3|60427.3|1
1728521390000|2024-10-10 00:49:50|60523.5|60427.5|60523.5|60427.5|60523.5|60427.5|60523.5|60427.5|1
1728521410000|2024-10-10 00:50:10|60520.9|60424.9|60523.4|60427.4|60523.4|60427.4|60520.9|60424.9|2
1728521420000|2024-10-10 00:50:20|60526|60430|60526|60430|60526|60430|60526|60430|1
1728521440000|2024-10-10 00:50:40|60528.4|60432.4|60531.7|60435.7|60531.7|60435.7|60528.4|60432.4|3
1728521450000|2024-10-10 00:50:50|60532.4|60436.4|60534.1|60438.1|60534.1|60438.1|60532.4|60436.4|3
1728521460000|2024-10-10 00:51:00|60534.7|60438.7|60581.8|60485.8|60581.8|60485.8|60530.4|60434.4|7
1728521470000|2024-10-10 00:51:10|60579.1|60483.1|60582.9|60486.9|60582.9|60486.9|60579.1|60483.1|2
1728521480000|2024-10-10 00:51:20|60586.1|60490.1|60580.9|60484.9|60586.1|60490.1|60580.9|60484.9|5
1728521490000|2024-10-10 00:51:30|60578.3|60482.3|60577.9|60481.9|60578.3|60482.3|60577.9|60481.9|2
1728521500000|2024-10-10 00:51:40|60581.7|60485.7|60573.2|60477.2|60581.7|60485.7|60573.2|60477.2|5
1728521510000|2024-10-10 00:51:50|60576.8|60480.8|60576.8|60480.8|60576.8|60480.8|60576.8|60480.8|1
1728521520000|2024-10-10 00:52:00|60577.5|60481.5|60586.9|60490.9|60586.9|60490.9|60577.5|60481.5|4
1728521540000|2024-10-10 00:52:20|60588.2|60492.2|60583.3|60487.3|60588.2|60492.2|60583.3|60487.3|4
1728521550000|2024-10-10 00:52:30|60586|60490|60586|60490|60586|60490|60586|60490|1
1728521570000|2024-10-10 00:52:50|60590.4|60494.4|60586.7|60490.7|60591|60495|60586.7|60490.7|5
1728521580000|2024-10-10 00:53:00|60584.6|60488.6|60580.2|60484.2|60584.6|60488.6|60580.2|60484.2|3
1728521590000|2024-10-10 00:53:10|60579.5|60483.5|60585.9|60489.9|60585.9|60489.9|60579.5|60483.5|5
1728521600000|2024-10-10 00:53:20|60586.6|60490.6|60586.6|60490.6|60586.6|60490.6|60586.6|60490.6|1
1728521620000|2024-10-10 00:53:40|60584.7|60488.7|60583.5|60487.5|60584.7|60488.7|60583.5|60487.5|2
1728521640000|2024-10-10 00:54:00|60583.3|60487.3|60584.5|60488.5|60584.5|60488.5|60583.3|60487.3|2
1728521660000|2024-10-10 00:54:20|60583.5|60487.5|60583.5|60487.5|60583.5|60487.5|60583.5|60487.5|1
1728521670000|2024-10-10 00:54:30|60586.7|60490.7|60590.5|60494.5|60590.5|60494.5|60586.7|60490.7|3
1728521690000|2024-10-10 00:54:50|60589.6|60493.6|60582.5|60486.5|60589.6|60493.6|60580.8|60484.8|7
1728521710000|2024-10-10 00:55:10|60576.5|60480.5|60548.2|60452.2|60576.5|60480.5|60548.2|60452.2|3
1728521720000|2024-10-10 00:55:20|60548.1|60452.1|60548.1|60452.1|60548.1|60452.1|60548.1|60452.1|1
1728521730000|2024-10-10 00:55:30|60545.1|60449.1|60545.1|60449.1|60545.1|60449.1|60545.1|60449.1|1
1728521740000|2024-10-10 00:55:40|60545.5|60449.5|60548.2|60452.2|60548.2|60452.2|60545.5|60449.5|3
1728521760000|2024-10-10 00:56:00|60546.1|60450.1|60543.1|60447.1|60546.1|60450.1|60543.1|60447.1|2
1728521770000|2024-10-10 00:56:10|60538.1|60442.1|60522.1|60426.1|60538.1|60442.1|60522.1|60426.1|2
1728521780000|2024-10-10 00:56:20|60518.5|60422.5|60515.7|60419.7|60518.5|60422.5|60515.7|60419.7|5
1728521790000|2024-10-10 00:56:30|60516|60420|60516|60420|60516|60420|60516|60420|1
1728521810000|2024-10-10 00:56:50|60517.8|60421.8|60517.8|60421.8|60517.8|60421.8|60517.8|60421.8|1
1728521820000|2024-10-10 00:57:00|60519|60423|60515.1|60419.1|60519|60423|60515.1|60419.1|2
1728521830000|2024-10-10 00:57:10|60518|60422|60525.1|60429.1|60531|60435|60518|60422|9
1728521860000|2024-10-10 00:57:40|60522.1|60426.1|60510.1|60414.1|60522.1|60426.1|60510.1|60414.1|4
1728521870000|2024-10-10 00:57:50|60504|60408|60482.9|60386.9|60504|60408|60482.9|60386.9|5
1728521880000|2024-10-10 00:58:00|60485.5|60389.5|60485.5|60389.5|60485.5|60389.5|60485.5|60389.5|1
1728521890000|2024-10-10 00:58:10|60487.9|60391.9|60488.6|60392.6|60488.6|60392.6|60487.9|60391.9|2
1728521900000|2024-10-10 00:58:20|60486.9|60390.9|60487.6|60391.6|60487.6|60391.6|60486.9|60390.9|3
1728521910000|2024-10-10 00:58:30|60488.9|60392.9|60486.9|60390.9|60488.9|60392.9|60486.9|60390.9|2
1728521940000|2024-10-10 00:59:00|60490.9|60394.9|60491.9|60395.9|60491.9|60395.9|60490.9|60394.9|2
1728521950000|2024-10-10 00:59:10|60489.9|60393.9|60490.5|60394.5|60490.5|60394.5|60489.9|60393.9|2
1728521960000|2024-10-10 00:59:20|60492.3|60396.3|60492.3|60396.3|60492.3|60396.3|60492.3|60396.3|1
1728521980000|2024-10-10 00:59:40|60486.9|60390.9|60484.8|60388.8|60486.9|60390.9|60484.8|60388.8|3
1728521990000|2024-10-10 00:59:50|60485.7|60389.7|60485.7|60389.7|60485.7|60389.7|60485.7|60389.7|1
1728522000000|2024-10-10 01:00:00|60484.3|60388.3|60485.2|60389.2|60485.2|60389.2|60484.2|60388.2|4
1728522010000|2024-10-10 01:00:10|60485.5|60389.5|60485.5|60389.5|60485.5|60389.5|60485.5|60389.5|1
1728522020000|2024-10-10 01:00:20|60486.3|60390.3|60487.6|60391.6|60487.6|60391.6|60486.3|60390.3|3
1728522030000|2024-10-10 01:00:30|60496.9|60400.9|60501.3|60405.3|60501.3|60405.3|60496.9|60400.9|3
1728522040000|2024-10-10 01:00:40|60499.2|60403.2|60500.9|60404.9|60500.9|60404.9|60497.9|60401.9|4
1728522050000|2024-10-10 01:00:50|60501.9|60405.9|60501.9|60405.9|60501.9|60405.9|60501.9|60405.9|1
1728522060000|2024-10-10 01:01:00|60505.6|60409.6|60513.9|60417.9|60513.9|60417.9|60505.6|60409.6|2
1728522070000|2024-10-10 01:01:10|60514.5|60418.5|60516.9|60420.9|60516.9|60420.9|60514.5|60418.5|3
1728522080000|2024-10-10 01:01:20|60520.9|60424.9|60520.9|60424.9|60520.9|60424.9|60520.9|60424.9|1
1728522090000|2024-10-10 01:01:30|60520.2|60424.2|60514.9|60418.9|60520.2|60424.2|60514.9|60418.9|4
1728522100000|2024-10-10 01:01:40|60513.9|60417.9|60516.9|60420.9|60516.9|60420.9|60513.9|60417.9|2
1728522110000|2024-10-10 01:01:50|60518.9|60422.9|60521.8|60425.8|60521.8|60425.8|60518.9|60422.9|2
1728522120000|2024-10-10 01:02:00|60530.9|60434.9|60528.1|60432.1|60530.9|60434.9|60528.1|60432.1|2
1728522130000|2024-10-10 01:02:10|60527.9|60431.9|60514.5|60418.5|60527.9|60431.9|60514.5|60418.5|6
1728522140000|2024-10-10 01:02:20|60517.7|60421.7|60518.9|60422.9|60518.9|60422.9|60517.7|60421.7|2
1728522150000|2024-10-10 01:02:30|60521.9|60425.9|60532.3|60436.3|60532.3|60436.3|60521.9|60425.9|3
1728522160000|2024-10-10 01:02:40|60534.9|60438.9|60534.9|60438.9|60534.9|60438.9|60534.9|60438.9|1
1728522170000|2024-10-10 01:02:50|60536.9|60440.9|60538.9|60442.9|60538.9|60442.9|60536.9|60440.9|3
1728522180000|2024-10-10 01:03:00|60539.5|60443.5|60542.9|60446.9|60542.9|60446.9|60539.5|60443.5|4
1728522190000|2024-10-10 01:03:10|60544.5|60448.5|60544.5|60448.5|60544.5|60448.5|60544.5|60448.5|1
1728522200000|2024-10-10 01:03:20|60545|60449|60550.9|60454.9|60550.9|60454.9|60545|60449|4
1728522210000|2024-10-10 01:03:30|60551.4|60455.4|60547.8|60451.8|60552.2|60456.2|60547.8|60451.8|4
1728522220000|2024-10-10 01:03:40|60546.9|60450.9|60546.9|60450.9|60546.9|60450.9|60546.9|60450.9|1
1728522230000|2024-10-10 01:03:50|60548.9|60452.9|60551.9|60455.9|60551.9|60455.9|60548.9|60452.9|4
1728522240000|2024-10-10 01:04:00|60549.3|60453.3|60546.9|60450.9|60549.3|60453.3|60545.9|60449.9|4
1728522250000|2024-10-10 01:04:10|60543.2|60447.2|60542.9|60446.9|60543.2|60447.2|60540.9|60444.9|3
1728522260000|2024-10-10 01:04:20|60538.9|60442.9|60536.9|60440.9|60538.9|60442.9|60536.9|60440.9|3
1728522270000|2024-10-10 01:04:30|60537.9|60441.9|60539.2|60443.2|60539.2|60443.2|60537.9|60441.9|3
1728522280000|2024-10-10 01:04:40|60546.9|60450.9|60548.4|60452.4|60548.4|60452.4|60546.9|60450.9|3
1728522290000|2024-10-10 01:04:50|60550|60454|60550|60454|60550|60454|60550|60454|1
1728522300000|2024-10-10 01:05:00|60546.9|60450.9|60547.9|60451.9|60547.9|60451.9|60541.9|60445.9|4
1728522310000|2024-10-10 01:05:10|60548.4|60452.4|60550.9|60454.9|60550.9|60454.9|60548.4|60452.4|2
1728522330000|2024-10-10 01:05:30|60547.8|60451.8|60547.8|60451.8|60547.8|60451.8|60547.8|60451.8|1
1728522350000|2024-10-10 01:05:50|60547.9|60451.9|60547.9|60451.9|60547.9|60451.9|60547.9|60451.9|1
1728522360000|2024-10-10 01:06:00|60549.9|60453.9|60549.9|60453.9|60549.9|60453.9|60549.9|60453.9|1
1728522380000|2024-10-10 01:06:20|60553|60457|60553|60457|60553|60457|60553|60457|1
1728522390000|2024-10-10 01:06:30|60559.6|60463.6|60559.6|60463.6|60559.6|60463.6|60559.6|60463.6|1
1728522400000|2024-10-10 01:06:40|60559.1|60463.1|60624.9|60528.9|60624.9|60528.9|60559.1|60463.1|2
1728522410000|2024-10-10 01:06:50|60625.7|60529.7|60625.7|60529.7|60625.7|60529.7|60625.7|60529.7|1
1728522420000|2024-10-10 01:07:00|60630.5|60534.5|60626.5|60530.5|60630.5|60534.5|60626.5|60530.5|5
1728522430000|2024-10-10 01:07:10|60626.4|60530.4|60608.1|60512.1|60626.4|60530.4|60608.1|60512.1|7
1728522440000|2024-10-10 01:07:20|60610.1|60514.1|60610.1|60514.1|60610.1|60514.1|60610.1|60514.1|1
1728522470000|2024-10-10 01:07:50|60613.6|60517.6|60613.6|60517.6|60613.6|60517.6|60613.6|60517.6|1
1728522500000|2024-10-10 01:08:20|60624.6|60528.6|60619.1|60523.1|60624.6|60528.6|60619.1|60523.1|5
1728522520000|2024-10-10 01:08:40|60621.7|60525.7|60620|60524|60621.7|60525.7|60620|60524|2
1728522540000|2024-10-10 01:09:00|60618.6|60522.6|60615.2|60519.2|60618.6|60522.6|60615.2|60519.2|4
1728522550000|2024-10-10 01:09:10|60622.5|60526.5|60622.5|60526.5|60622.5|60526.5|60622.5|60526.5|1
1728522560000|2024-10-10 01:09:20|60623.1|60527.1|60621.1|60525.1|60623.1|60527.1|60621.1|60525.1|2
1728522570000|2024-10-10 01:09:30|60622.1|60526.1|60623|60527|60623|60527|60622.1|60526.1|3
1728522590000|2024-10-10 01:09:50|60623.1|60527.1|60616.5|60520.5|60623.1|60527.1|60616.5|60520.5|3
1728522600000|2024-10-10 01:10:00|60614.4|60518.4|60607.3|60511.3|60614.4|60518.4|60604.1|60508.1|8
1728522610000|2024-10-10 01:10:10|60607.4|60511.4|60607.4|60511.4|60607.4|60511.4|60607.4|60511.4|1
1728522620000|2024-10-10 01:10:20|60610.1|60514.1|60616|60520|60616|60520|60610.1|60514.1|2
1728522640000|2024-10-10 01:10:40|60623.5|60527.5|60623.5|60527.5|60623.5|60527.5|60623.5|60527.5|1
1728522650000|2024-10-10 01:10:50|60617.1|60521.1|60617.1|60521.1|60617.1|60521.1|60617.1|60521.1|1
1728522660000|2024-10-10 01:11:00|60615.1|60519.1|60588.1|60492.1|60615.1|60519.1|60588.1|60492.1|5
1728522700000|2024-10-10 01:11:40|60587.7|60491.7|60568.8|60472.8|60587.7|60491.7|60568.8|60472.8|6
1728522710000|2024-10-10 01:11:50|60568.7|60472.7|60568.7|60472.7|60568.7|60472.7|60568.7|60472.7|1
1728522720000|2024-10-10 01:12:00|60570.1|60474.1|60570.7|60474.7|60570.7|60474.7|60570.1|60474.1|2
1728522730000|2024-10-10 01:12:10|60571.3|60475.3|60571.4|60475.4|60571.4|60475.4|60571.3|60475.3|2
1728522740000|2024-10-10 01:12:20|60578.4|60482.4|60580.4|60484.4|60580.4|60484.4|60578.4|60482.4|2
1728522760000|2024-10-10 01:12:40|60586.4|60490.4|60586.9|60490.9|60586.9|60490.9|60586.4|60490.4|3
1728522770000|2024-10-10 01:12:50|60588.4|60492.4|60601.4|60505.4|60601.4|60505.4|60588.4|60492.4|2
1728522790000|2024-10-10 01:13:10|60608.4|60512.4|60611.6|60515.6|60611.6|60515.6|60608.4|60512.4|2
1728522800000|2024-10-10 01:13:20|60615.4|60519.4|60615.4|60519.4|60615.4|60519.4|60615.4|60519.4|1
1728522810000|2024-10-10 01:13:30|60616.4|60520.4|60616.8|60520.8|60619.4|60523.4|60616.4|60520.4|3
1728522830000|2024-10-10 01:13:50|60615.4|60519.4|60615.4|60519.4|60615.4|60519.4|60615.4|60519.4|1
1728522840000|2024-10-10 01:14:00|60615.5|60519.5|60615.2|60519.2|60615.5|60519.5|60614.3|60518.3|4
1728522850000|2024-10-10 01:14:10|60613.6|60517.6|60648.1|60552.1|60648.1|60552.1|60612|60516|4
1728522860000|2024-10-10 01:14:20|60645.4|60549.4|60640.1|60544.1|60645.4|60549.4|60640.1|60544.1|5
1728522870000|2024-10-10 01:14:30|60637.1|60541.1|60637.1|60541.1|60637.1|60541.1|60637.1|60541.1|1
1728522880000|2024-10-10 01:14:40|60638.4|60542.4|60638.4|60542.4|60638.4|60542.4|60638.4|60542.4|1
1728522900000|2024-10-10 01:15:00|60644|60548|60644|60548|60644|60548|60644|60548|1
1728522910000|2024-10-10 01:15:10|60647.1|60551.1|60649.3|60553.3|60649.3|60553.3|60647.1|60551.1|2
1728522920000|2024-10-10 01:15:20|60656|60560|60664.2|60568.2|60664.2|60568.2|60656|60560|2
1728522930000|2024-10-10 01:15:30|60664.1|60568.1|60660.1|60564.1|60664.1|60568.1|60660.1|60564.1|4
1728522940000|2024-10-10 01:15:40|60662.7|60566.7|60662.7|60566.7|60662.7|60566.7|60662.7|60566.7|1
1728522960000|2024-10-10 01:16:00|60665|60569|60685.7|60589.7|60686.2|60590.2|60665|60569|6
1728522970000|2024-10-10 01:16:10|60683.2|60587.2|60674.2|60578.2|60683.2|60587.2|60674.2|60578.2|6
1728522980000|2024-10-10 01:16:20|60673.2|60577.2|60673.2|60577.2|60673.2|60577.2|60673.2|60577.2|1
1728523000000|2024-10-10 01:16:40|60679.7|60583.7|60679.7|60583.7|60679.7|60583.7|60679.7|60583.7|1
1728523010000|2024-10-10 01:16:50|60677.2|60581.2|60670.2|60574.2|60677.2|60581.2|60669.8|60573.8|6
1728523030000|2024-10-10 01:17:10|60666.8|60570.8|60666.2|60570.2|60666.8|60570.8|60666.2|60570.2|2
1728523050000|2024-10-10 01:17:30|60648|60552|60658|60562|60658|60562|60648|60552|3
1728523060000|2024-10-10 01:17:40|60665|60569|60665|60569|60665|60569|60665|60569|1
1728523070000|2024-10-10 01:17:50|60668|60572|60669|60573|60669|60573|60668|60572|2
1728523080000|2024-10-10 01:18:00|60677|60581|60678|60582|60678|60582|60677|60581|2
1728523090000|2024-10-10 01:18:10|60674.3|60578.3|60690.5|60594.5|60691.1|60595.1|60674.3|60578.3|4
1728523100000|2024-10-10 01:18:20|60686.3|60590.3|60691.4|60595.4|60691.4|60595.4|60686.3|60590.3|2
1728523120000|2024-10-10 01:18:40|60692.2|60596.2|60694.1|60598.1|60694.1|60598.1|60692.2|60596.2|2
1728523130000|2024-10-10 01:18:50|60696.5|60600.5|60696.5|60600.5|60696.5|60600.5|60696.5|60600.5|1
1728523150000|2024-10-10 01:19:10|60696.7|60600.7|60699.2|60603.2|60699.2|60603.2|60696.7|60600.7|2
1728523160000|2024-10-10 01:19:20|60700.2|60604.2|60701.9|60605.9|60701.9|60605.9|60700.2|60604.2|3
1728523180000|2024-10-10 01:19:40|60703.2|60607.2|60703.2|60607.2|60703.2|60607.2|60703.2|60607.2|1
1728523190000|2024-10-10 01:19:50|60703.3|60607.3|60698.1|60602.1|60703.3|60607.3|60697.1|60601.1|5
1728523200000|2024-10-10 01:20:00|60697.3|60601.3|60687.1|60591.1|60697.3|60601.3|60686.1|60590.1|6
1728523210000|2024-10-10 01:20:10|60686.1|60590.1|60682.2|60586.2|60686.1|60590.1|60682.2|60586.2|8
1728523220000|2024-10-10 01:20:20|60684|60588|60684|60588|60684|60588|60684|60588|1
1728523250000|2024-10-10 01:20:50|60693.4|60597.4|60693.4|60597.4|60693.4|60597.4|60693.4|60597.4|1
1728523260000|2024-10-10 01:21:00|60697|60601|60697|60601|60697|60601|60697|60601|1
1728523270000|2024-10-10 01:21:10|60691.1|60595.1|60688.1|60592.1|60691.1|60595.1|60688.1|60592.1|3
1728523290000|2024-10-10 01:21:30|60694|60598|60694|60598|60694|60598|60694|60598|1
1728523300000|2024-10-10 01:21:40|60700|60604|60700|60604|60700|60604|60700|60604|1
1728523310000|2024-10-10 01:21:50|60699.1|60603.1|60703|60607|60703|60607|60699.1|60603.1|3
1728523320000|2024-10-10 01:22:00|60703.4|60607.4|60699.4|60603.4|60703.4|60607.4|60699.4|60603.4|2
1728523330000|2024-10-10 01:22:10|60698.1|60602.1|60691|60595|60698.1|60602.1|60688.8|60592.8|8
1728523350000|2024-10-10 01:22:30|60693.1|60597.1|60688.8|60592.8|60693.1|60597.1|60688.8|60592.8|3
1728523360000|2024-10-10 01:22:40|60692|60596|60690.1|60594.1|60692|60596|60690.1|60594.1|2
1728523370000|2024-10-10 01:22:50|60688.8|60592.8|60679.6|60583.6|60688.8|60592.8|60679.6|60583.6|4
1728523380000|2024-10-10 01:23:00|60678.1|60582.1|60658.3|60562.3|60678.1|60582.1|60658.3|60562.3|4
1728523390000|2024-10-10 01:23:10|60659.1|60563.1|60659.1|60563.1|60659.1|60563.1|60659.1|60563.1|1
1728523400000|2024-10-10 01:23:20|60662.1|60566.1|60665.1|60569.1|60665.1|60569.1|60662.1|60566.1|3
1728523430000|2024-10-10 01:23:50|60663.2|60567.2|60659.3|60563.3|60663.2|60567.2|60659.3|60563.3|3
1728523440000|2024-10-10 01:24:00|60660.2|60564.2|60660.2|60564.2|60660.2|60564.2|60660.2|60564.2|1
1728523450000|2024-10-10 01:24:10|60664.2|60568.2|60664.2|60568.2|60664.2|60568.2|60664.2|60568.2|1
1728523460000|2024-10-10 01:24:20|60673.9|60577.9|60673.9|60577.9|60673.9|60577.9|60673.9|60577.9|1
1728523470000|2024-10-10 01:24:30|60677.2|60581.2|60684.4|60588.4|60684.4|60588.4|60677.2|60581.2|3
1728523480000|2024-10-10 01:24:40|60689.1|60593.1|60691.1|60595.1|60691.1|60595.1|60689.1|60593.1|2
1728523510000|2024-10-10 01:25:10|60688.6|60592.6|60682.2|60586.2|60688.6|60592.6|60682.2|60586.2|6
1728523530000|2024-10-10 01:25:30|60682.3|60586.3|60669.6|60573.6|60682.3|60586.3|60669.6|60573.6|8
1728523540000|2024-10-10 01:25:40|60669.5|60573.5|60664.2|60568.2|60669.5|60573.5|60664.2|60568.2|6
1728523560000|2024-10-10 01:26:00|60666.2|60570.2|60671.1|60575.1|60671.1|60575.1|60666.2|60570.2|3
1728523590000|2024-10-10 01:26:30|60670.4|60574.4|60669.2|60573.2|60670.4|60574.4|60668.2|60572.2|4
1728523610000|2024-10-10 01:26:50|60680.1|60584.1|60680.1|60584.1|60680.1|60584.1|60680.1|60584.1|1
1728523620000|2024-10-10 01:27:00|60683.1|60587.1|60683.1|60587.1|60683.1|60587.1|60683.1|60587.1|1
1728523630000|2024-10-10 01:27:10|60689.6|60593.6|60685.5|60589.5|60689.6|60593.6|60685.5|60589.5|4
1728523640000|2024-10-10 01:27:20|60684.2|60588.2|60699.2|60603.2|60699.2|60603.2|60679.5|60583.5|5
1728523650000|2024-10-10 01:27:30|60696.9|60600.9|60694.3|60598.3|60696.9|60600.9|60694.3|60598.3|3
1728523680000|2024-10-10 01:28:00|60691.1|60595.1|60674.6|60578.6|60691.1|60595.1|60674.6|60578.6|4
1728523690000|2024-10-10 01:28:10|60674.2|60578.2|60663.1|60567.1|60674.2|60578.2|60663.1|60567.1|3
1728523700000|2024-10-10 01:28:20|60659.5|60563.5|60632.7|60536.7|60659.5|60563.5|60632.7|60536.7|9
1728523710000|2024-10-10 01:28:30|60622.1|60526.1|60616.1|60520.1|60622.1|60526.1|60616.1|60520.1|5
1728523730000|2024-10-10 01:28:50|60626|60530|60626|60530|60626|60530|60626|60530|1
1728523750000|2024-10-10 01:29:10|60634.5|60538.5|60634.5|60538.5|60634.5|60538.5|60634.5|60538.5|1
1728523760000|2024-10-10 01:29:20|60641|60545|60641|60545|60641|60545|60641|60545|1
1728523780000|2024-10-10 01:29:40|60645|60549|60645|60549|60645|60549|60645|60549|1
1728523790000|2024-10-10 01:29:50|60642.8|60546.8|60642.8|60546.8|60642.8|60546.8|60642.8|60546.8|1
1728523800000|2024-10-10 01:30:00|60648|60552|60648|60552|60648|60552|60648|60552|1
1728523810000|2024-10-10 01:30:10|60654.7|60558.7|60672.7|60576.7|60678.1|60582.1|60650.8|60554.8|5
1728523820000|2024-10-10 01:30:20|60671.1|60575.1|60673.8|60577.8|60673.8|60577.8|60671.1|60575.1|4
1728523830000|2024-10-10 01:30:30|60674.1|60578.1|60674.1|60578.1|60674.1|60578.1|60674.1|60578.1|1
1728523840000|2024-10-10 01:30:40|60676|60580|60676|60580|60676|60580|60676|60580|1
1728523850000|2024-10-10 01:30:50|60676.1|60580.1|60669|60573|60676.1|60580.1|60669|60573|5
1728523870000|2024-10-10 01:31:10|60670.5|60574.5|60670.5|60574.5|60670.5|60574.5|60670.5|60574.5|1
1728523880000|2024-10-10 01:31:20|60669.1|60573.1|60677|60581|60677|60581|60669.1|60573.1|4
1728523890000|2024-10-10 01:31:30|60683|60587|60683|60587|60683|60587|60683|60587|1
1728523900000|2024-10-10 01:31:40|60680.4|60584.4|60679.1|60583.1|60680.4|60584.4|60679.1|60583.1|2
1728523910000|2024-10-10 01:31:50|60672.3|60576.3|60672.3|60576.3|60672.3|60576.3|60672.3|60576.3|1
1728523930000|2024-10-10 01:32:10|60678.8|60582.8|60678.8|60582.8|60678.8|60582.8|60678.8|60582.8|1
1728523940000|2024-10-10 01:32:20|60674.2|60578.2|60669.7|60573.7|60674.2|60578.2|60669.7|60573.7|2
1728523990000|2024-10-10 01:33:10|60690|60594|60690|60594|60690|60594|60690|60594|1
1728524000000|2024-10-10 01:33:20|60686.1|60590.1|60680.1|60584.1|60686.1|60590.1|60680.1|60584.1|3
1728524010000|2024-10-10 01:33:30|60683|60587|60680.1|60584.1|60683|60587|60680.1|60584.1|3
1728524030000|2024-10-10 01:33:50|60677.7|60581.7|60678.2|60582.2|60678.2|60582.2|60677.7|60581.7|2
1728524040000|2024-10-10 01:34:00|60689|60593|60695.2|60599.2|60695.2|60599.2|60689|60593|3
1728524050000|2024-10-10 01:34:10|60697|60601|60701|60605|60701|60605|60697|60601|3
1728524060000|2024-10-10 01:34:20|60702.2|60606.2|60702.2|60606.2|60702.2|60606.2|60702.2|60606.2|1
1728524070000|2024-10-10 01:34:30|60703|60607|60711|60615|60711|60615|60703|60607|2
1728524130000|2024-10-10 01:35:30|60719.7|60623.7|60754.1|60658.1|60756.1|60660.1|60719.7|60623.7|3
1728524140000|2024-10-10 01:35:40|60752.1|60656.1|60748.1|60652.1|60752.1|60656.1|60748.1|60652.1|3
1728524150000|2024-10-10 01:35:50|60749|60653|60749|60653|60749|60653|60749|60653|1
1728524160000|2024-10-10 01:36:00|60753.3|60657.3|60753.6|60657.6|60753.6|60657.6|60753.3|60657.3|2
1728524170000|2024-10-10 01:36:10|60756.2|60660.2|60742.1|60646.1|60756.2|60660.2|60742.1|60646.1|6
1728524190000|2024-10-10 01:36:30|60743|60647|60743|60647|60743|60647|60743|60647|1
1728524210000|2024-10-10 01:36:50|60749.5|60653.5|60755|60659|60755|60659|60749.5|60653.5|2
1728524220000|2024-10-10 01:37:00|60757.9|60661.9|60757.9|60661.9|60757.9|60661.9|60757.9|60661.9|1
1728524230000|2024-10-10 01:37:10|60758|60662|60758|60662|60758|60662|60758|60662|1
1728524240000|2024-10-10 01:37:20|60764.4|60668.4|60768|60672|60768|60672|60764.4|60668.4|2
1728524250000|2024-10-10 01:37:30|60769|60673|60769|60673|60769|60673|60769|60673|1
1728524260000|2024-10-10 01:37:40|60768|60672|60768|60672|60768|60672|60768|60672|1
1728524270000|2024-10-10 01:37:50|60783|60687|60783.1|60687.1|60785.3|60689.3|60783|60687|5
1728524280000|2024-10-10 01:38:00|60782.4|60686.4|60804.1|60708.1|60804.1|60708.1|60778|60682|5
1728524300000|2024-10-10 01:38:20|60814.1|60718.1|60811.6|60715.6|60814.1|60718.1|60811.6|60715.6|2
1728524330000|2024-10-10 01:38:50|60823.1|60727.1|60823.1|60727.1|60823.1|60727.1|60823.1|60727.1|1
1728524340000|2024-10-10 01:39:00|60826.6|60730.6|60829.1|60733.1|60834.2|60738.2|60823.8|60727.8|7
1728524350000|2024-10-10 01:39:10|60827|60731|60825.1|60729.1|60827|60731|60825.1|60729.1|3
1728524360000|2024-10-10 01:39:20|60824.1|60728.1|60824.1|60728.1|60824.1|60728.1|60824.1|60728.1|1
1728524380000|2024-10-10 01:39:40|60828|60732|60828|60732|60828|60732|60828|60732|1
1728524390000|2024-10-10 01:39:50|60824.3|60728.3|60824.1|60728.1|60824.3|60728.3|60818.1|60722.1|6
1728524400000|2024-10-10 01:40:00|60825.5|60729.5|60820.7|60724.7|60825.5|60729.5|60810.1|60714.1|6
1728524410000|2024-10-10 01:40:10|60818.6|60722.6|60810.1|60714.1|60818.6|60722.6|60810.1|60714.1|7
1728524430000|2024-10-10 01:40:30|60810|60714|60808|60712|60810|60714|60806.5|60710.5|7
1728524450000|2024-10-10 01:40:50|60813.1|60717.1|60813.1|60717.1|60813.1|60717.1|60813.1|60717.1|1
1728524460000|2024-10-10 01:41:00|60814.6|60718.6|60792.1|60696.1|60814.6|60718.6|60792.1|60696.1|7
1728524470000|2024-10-10 01:41:10|60794.9|60698.9|60798.7|60702.7|60798.7|60702.7|60794.1|60698.1|3
1728524480000|2024-10-10 01:41:20|60798.1|60702.1|60794|60698|60798.1|60702.1|60793.6|60697.6|4
1728524490000|2024-10-10 01:41:30|60794.3|60698.3|60786|60690|60794.3|60698.3|60784.1|60688.1|6
1728524500000|2024-10-10 01:41:40|60792|60696|60801|60705|60801|60705|60792|60696|3
1728524520000|2024-10-10 01:42:00|60800.4|60704.4|60796|60700|60806.9|60710.9|60793|60697|9
1728524530000|2024-10-10 01:42:10|60796.1|60700.1|60796.1|60700.1|60796.1|60700.1|60796.1|60700.1|1
1728524550000|2024-10-10 01:42:30|60800.5|60704.5|60798.5|60702.5|60802.5|60706.5|60798.5|60702.5|5
1728524580000|2024-10-10 01:43:00|60799.7|60703.7|60798.5|60702.5|60799.7|60703.7|60798.5|60702.5|2
1728524590000|2024-10-10 01:43:10|60819.5|60723.5|60822|60726|60822|60726|60819.5|60723.5|2
1728524600000|2024-10-10 01:43:20|60822.5|60726.5|60822.5|60726.5|60822.5|60726.5|60822.5|60726.5|1
1728524620000|2024-10-10 01:43:40|60824.3|60728.3|60824.3|60728.3|60824.3|60728.3|60824.3|60728.3|1
1728524630000|2024-10-10 01:43:50|60822.8|60726.8|60842.5|60746.5|60847.8|60751.8|60822.8|60726.8|4
1728524650000|2024-10-10 01:44:10|60840.2|60744.2|60838.7|60742.7|60840.2|60744.2|60838.7|60742.7|3
1728524660000|2024-10-10 01:44:20|60836.9|60740.9|60836.9|60740.9|60836.9|60740.9|60836.9|60740.9|1
1728524670000|2024-10-10 01:44:30|60840.9|60744.9|60826.1|60730.1|60840.9|60744.9|60826.1|60730.1|3
1728524730000|2024-10-10 01:45:30|60843.6|60747.6|60848.4|60752.4|60848.4|60752.4|60842.3|60746.3|4
1728524740000|2024-10-10 01:45:40|60844|60748|60830.2|60734.2|60844|60748|60830.2|60734.2|3
1728524750000|2024-10-10 01:45:50|60828.4|60732.4|60806.6|60710.6|60828.4|60732.4|60806.6|60710.6|5
1728524760000|2024-10-10 01:46:00|60805.3|60709.3|60813.3|60717.3|60817.3|60721.3|60805.3|60709.3|3
1728524770000|2024-10-10 01:46:10|60813.1|60717.1|60817.3|60721.3|60817.3|60721.3|60813.1|60717.1|4
1728524790000|2024-10-10 01:46:30|60829.3|60733.3|60829.3|60733.3|60829.3|60733.3|60829.3|60733.3|1
1728524800000|2024-10-10 01:46:40|60830.4|60734.4|60825.6|60729.6|60830.4|60734.4|60825.6|60729.6|5
1728524820000|2024-10-10 01:47:00|60827.3|60731.3|60834.9|60738.9|60834.9|60738.9|60827.3|60731.3|2
1728524840000|2024-10-10 01:47:20|60837.3|60741.3|60857|60761|60858.6|60762.6|60834.6|60738.6|4
1728524850000|2024-10-10 01:47:30|60866.4|60770.4|60869.2|60773.2|60869.2|60773.2|60866.4|60770.4|4
1728524860000|2024-10-10 01:47:40|60869.3|60773.3|60868.8|60772.8|60869.3|60773.3|60867.6|60771.6|4
1728524870000|2024-10-10 01:47:50|60869.8|60773.8|60868.8|60772.8|60869.8|60773.8|60868.8|60772.8|2
1728524880000|2024-10-10 01:48:00|60870.6|60774.6|60864.8|60768.8|60870.6|60774.6|60864.8|60768.8|5
1728524890000|2024-10-10 01:48:10|60862.1|60766.1|60849.1|60753.1|60862.1|60766.1|60849.1|60753.1|7
1728524930000|2024-10-10 01:48:50|60856.1|60760.1|60856.1|60760.1|60856.1|60760.1|60856.1|60760.1|1
1728524940000|2024-10-10 01:49:00|60852.2|60756.2|60853.1|60757.1|60853.1|60757.1|60852.2|60756.2|2
1728524950000|2024-10-10 01:49:10|60853.8|60757.8|60851.8|60755.8|60854.2|60758.2|60851.8|60755.8|4
1728524960000|2024-10-10 01:49:20|60849.6|60753.6|60845.6|60749.6|60849.6|60753.6|60845.6|60749.6|2
1728524970000|2024-10-10 01:49:30|60858.6|60762.6|60852.8|60756.8|60858.6|60762.6|60852.8|60756.8|3
1728524980000|2024-10-10 01:49:40|60850.6|60754.6|60845|60749|60850.6|60754.6|60845|60749|5
1728524990000|2024-10-10 01:49:50|60846.8|60750.8|60846.8|60750.8|60846.8|60750.8|60846.8|60750.8|1
1728525000000|2024-10-10 01:50:00|60847.8|60751.8|60839.7|60743.7|60847.8|60751.8|60839.7|60743.7|4
1728525010000|2024-10-10 01:50:10|60860|60764|60860|60764|60860|60764|60860|60764|1
1728525030000|2024-10-10 01:50:30|60864.4|60768.4|60864.1|60768.1|60864.4|60768.4|60864.1|60768.1|4
1728525040000|2024-10-10 01:50:40|60863.1|60767.1|60862.1|60766.1|60863.1|60767.1|60862.1|60766.1|2
1728525050000|2024-10-10 01:50:50|60873.2|60777.2|60875.3|60779.3|60875.3|60779.3|60873.2|60777.2|2
1728525060000|2024-10-10 01:51:00|60873.1|60777.1|60870.1|60774.1|60882.6|60786.6|60867.4|60771.4|6
1728525090000|2024-10-10 01:51:30|60863.1|60767.1|60861.6|60765.6|60863.1|60767.1|60859.9|60763.9|4
1728525100000|2024-10-10 01:51:40|60861.8|60765.8|60861.8|60765.8|60861.8|60765.8|60861.8|60765.8|1
1728525120000|2024-10-10 01:52:00|60858.9|60762.9|60842.3|60746.3|60858.9|60762.9|60842.3|60746.3|6
1728525130000|2024-10-10 01:52:10|60840.1|60744.1|60827.6|60731.6|60840.1|60744.1|60827.6|60731.6|4
1728525140000|2024-10-10 01:52:20|60830.1|60734.1|60827.6|60731.6|60830.1|60734.1|60827.6|60731.6|4
1728525230000|2024-10-10 01:53:50|60826.6|60730.6|60825.6|60729.6|60826.6|60730.6|60825.6|60729.6|2
1728525250000|2024-10-10 01:54:10|60828.5|60732.5|60828.5|60732.5|60828.5|60732.5|60828.5|60732.5|1
1728525260000|2024-10-10 01:54:20|60825.9|60729.9|60825.6|60729.6|60825.9|60729.9|60825.6|60729.6|2
1728525280000|2024-10-10 01:54:40|60840.6|60744.6|60838.6|60742.6|60840.6|60744.6|60838.6|60742.6|2
1728525290000|2024-10-10 01:54:50|60835.6|60739.6|60832.6|60736.6|60835.6|60739.6|60832.6|60736.6|5
1728525300000|2024-10-10 01:55:00|60830.6|60734.6|60826.6|60730.6|60830.6|60734.6|60826.6|60730.6|3
1728525310000|2024-10-10 01:55:10|60825.6|60729.6|60825.6|60729.6|60825.6|60729.6|60825.6|60729.6|1
1728525320000|2024-10-10 01:55:20|60828.5|60732.5|60828.5|60732.5|60828.5|60732.5|60828.5|60732.5|1
1728525340000|2024-10-10 01:55:40|60828.7|60732.7|60811.3|60715.3|60828.7|60732.7|60811.1|60715.1|8
1728525360000|2024-10-10 01:56:00|60810.3|60714.3|60801.1|60705.1|60810.3|60714.3|60801.1|60705.1|4
1728525370000|2024-10-10 01:56:10|60805.5|60709.5|60808.5|60712.5|60808.5|60712.5|60805.5|60709.5|2
1728525390000|2024-10-10 01:56:30|60806.1|60710.1|60797.9|60701.9|60806.1|60710.1|60797.9|60701.9|5
1728525430000|2024-10-10 01:57:10|60816.9|60720.9|60813.4|60717.4|60816.9|60720.9|60813.4|60717.4|4
1728525440000|2024-10-10 01:57:20|60813.6|60717.6|60813.6|60717.6|60813.6|60717.6|60813.6|60717.6|1
1728525450000|2024-10-10 01:57:30|60811.6|60715.6|60811.6|60715.6|60811.6|60715.6|60811.6|60715.6|1
1728525460000|2024-10-10 01:57:40|60807.1|60711.1|60810.6|60714.6|60810.6|60714.6|60807.1|60711.1|2
1728525470000|2024-10-10 01:57:50|60818.6|60722.6|60815.2|60719.2|60818.6|60722.6|60815.2|60719.2|3
1728525500000|2024-10-10 01:58:20|60815.6|60719.6|60814.6|60718.6|60815.6|60719.6|60814.6|60718.6|2
1728525510000|2024-10-10 01:58:30|60811.6|60715.6|60809.6|60713.6|60811.6|60715.6|60809.6|60713.6|3
1728525560000|2024-10-10 01:59:20|60832.5|60736.5|60834.5|60738.5|60834.5|60738.5|60832.5|60736.5|2
1728525570000|2024-10-10 01:59:30|60855.4|60759.4|60857.2|60761.2|60857.2|60761.2|60855.4|60759.4|2
1728525610000|2024-10-10 02:00:10|60853.7|60757.7|60853.7|60757.7|60853.7|60757.7|60853.7|60757.7|1
1728525630000|2024-10-10 02:00:30|60848.7|60752.7|60848.7|60752.7|60848.7|60752.7|60848.7|60752.7|1
1728525640000|2024-10-10 02:00:40|60854.6|60758.6|60854.6|60758.6|60854.6|60758.6|60854.6|60758.6|1
1728525660000|2024-10-10 02:01:00|60857.6|60761.6|60859.4|60763.4|60859.4|60763.4|60857.6|60761.6|2
1728525670000|2024-10-10 02:01:10|60860.9|60764.9|60864.6|60768.6|60864.6|60768.6|60860.9|60764.9|3
1728525680000|2024-10-10 02:01:20|60865.2|60769.2|60875.6|60779.6|60875.6|60779.6|60865.2|60769.2|6
1728525690000|2024-10-10 02:01:30|60872.6|60776.6|60871.6|60775.6|60872.6|60776.6|60871.6|60775.6|2
1728525700000|2024-10-10 02:01:40|60868.5|60772.5|60867.3|60771.3|60868.5|60772.5|60867.3|60771.3|2
1728525770000|2024-10-10 02:02:50|60877.6|60781.6|60875|60779|60877.6|60781.6|60875|60779|2
1728525780000|2024-10-10 02:03:00|60876.6|60780.6|60876.6|60780.6|60876.6|60780.6|60876.6|60780.6|1
1728525790000|2024-10-10 02:03:10|60883.6|60787.6|60883.6|60787.6|60883.6|60787.6|60883.6|60787.6|1
1728525860000|2024-10-10 02:04:20|60890.4|60794.4|60890.4|60794.4|60890.4|60794.4|60890.4|60794.4|1
1728525870000|2024-10-10 02:04:30|60892|60796|60892|60796|60892|60796|60892|60796|1
1728525880000|2024-10-10 02:04:40|60893.6|60797.6|60893.6|60797.6|60893.6|60797.6|60893.6|60797.6|1
1728525900000|2024-10-10 02:05:00|60889.6|60793.6|60887|60791|60889.6|60793.6|60887|60791|2
1728525910000|2024-10-10 02:05:10|60883.4|60787.4|60882.6|60786.6|60883.4|60787.4|60882.6|60786.6|2
1728525930000|2024-10-10 02:05:30|60879.7|60783.7|60879.7|60783.7|60879.7|60783.7|60879.7|60783.7|1
1728525940000|2024-10-10 02:05:40|60880.3|60784.3|60880.3|60784.3|60880.3|60784.3|60880.3|60784.3|1
1728525960000|2024-10-10 02:06:00|60873.8|60777.8|60876.6|60780.6|60876.6|60780.6|60873.8|60777.8|3
1728525980000|2024-10-10 02:06:20|60873.6|60777.6|60873.6|60777.6|60873.6|60777.6|60873.6|60777.6|1
1728526000000|2024-10-10 02:06:40|60871.4|60775.4|60859.7|60763.7|60871.4|60775.4|60859.7|60763.7|4
1728526010000|2024-10-10 02:06:50|60854.5|60758.5|60854.5|60758.5|60854.5|60758.5|60854.5|60758.5|1
1728526020000|2024-10-10 02:07:00|60849.6|60753.6|60850.6|60754.6|60850.6|60754.6|60849.6|60753.6|2
1728526040000|2024-10-10 02:07:20|60848.6|60752.6|60842.9|60746.9|60848.6|60752.6|60842.9|60746.9|2
1728526050000|2024-10-10 02:07:30|60843.6|60747.6|60843.6|60747.6|60843.6|60747.6|60843.6|60747.6|1
1728526110000|2024-10-10 02:08:30|60845.1|60749.1|60845.1|60749.1|60845.1|60749.1|60845.1|60749.1|1
1728526120000|2024-10-10 02:08:40|60856.6|60760.6|60858.1|60762.1|60858.1|60762.1|60856.6|60760.6|3
1728526130000|2024-10-10 02:08:50|60858.6|60762.6|60862.6|60766.6|60862.6|60766.6|60858.6|60762.6|2
1728526150000|2024-10-10 02:09:10|60866.1|60770.1|60866.6|60770.6|60866.6|60770.6|60866.1|60770.1|2
1728526170000|2024-10-10 02:09:30|60863.6|60767.6|60863.6|60767.6|60863.6|60767.6|60863.6|60767.6|1
1728526180000|2024-10-10 02:09:40|60862.7|60766.7|60861.6|60765.6|60862.7|60766.7|60861.6|60765.6|2
1728526190000|2024-10-10 02:09:50|60864.6|60768.6|60865.7|60769.7|60865.7|60769.7|60864.6|60768.6|3
1728526210000|2024-10-10 02:10:10|60872.6|60776.6|60872.6|60776.6|60872.6|60776.6|60872.6|60776.6|1
1728526230000|2024-10-10 02:10:30|60868.6|60772.6|60863.9|60767.9|60868.6|60772.6|60863.9|60767.9|4
1728526250000|2024-10-10 02:10:50|60860.1|60764.1|60845.4|60749.4|60860.1|60764.1|60845.4|60749.4|5
1728526260000|2024-10-10 02:11:00|60844.2|60748.2|60828.2|60732.2|60844.2|60748.2|60828.2|60732.2|3
1728526270000|2024-10-10 02:11:10|60825.2|60729.2|60823.1|60727.1|60825.2|60729.2|60823.1|60727.1|2
1728526280000|2024-10-10 02:11:20|60819.3|60723.3|60819.3|60723.3|60819.3|60723.3|60819.3|60723.3|1
1728526310000|2024-10-10 02:11:50|60816|60720|60816|60720|60816|60720|60816|60720|1
1728526320000|2024-10-10 02:12:00|60809.4|60713.4|60809.2|60713.2|60809.4|60713.4|60809.2|60713.2|2
1728526330000|2024-10-10 02:12:10|60803.3|60707.3|60803.1|60707.1|60803.3|60707.3|60803.1|60707.1|2
1728526340000|2024-10-10 02:12:20|60804.1|60708.1|60804.1|60708.1|60804.1|60708.1|60804.1|60708.1|1
1728526350000|2024-10-10 02:12:30|60801.1|60705.1|60801.1|60705.1|60801.1|60705.1|60801.1|60705.1|1
1728526360000|2024-10-10 02:12:40|60802.1|60706.1|60802.1|60706.1|60802.1|60706.1|60802.1|60706.1|1
1728526370000|2024-10-10 02:12:50|60803.1|60707.1|60803.1|60707.1|60803.1|60707.1|60803.1|60707.1|1
1728526410000|2024-10-10 02:13:30|60800.1|60704.1|60793.1|60697.1|60800.1|60704.1|60793.1|60697.1|4
1728526450000|2024-10-10 02:14:10|60803.6|60707.6|60803.9|60707.9|60803.9|60707.9|60803.6|60707.6|2
1728526460000|2024-10-10 02:14:20|60805|60709|60805|60709|60805|60709|60805|60709|1
1728526480000|2024-10-10 02:14:40|60805.8|60709.8|60805.8|60709.8|60805.8|60709.8|60805.8|60709.8|1
1728526500000|2024-10-10 02:15:00|60812.8|60716.8|60814.6|60718.6|60814.6|60718.6|60812.8|60716.8|4
1728526510000|2024-10-10 02:15:10|60813.6|60717.6|60807.6|60711.6|60813.6|60717.6|60807.6|60711.6|3
1728526530000|2024-10-10 02:15:30|60811.1|60715.1|60811.1|60715.1|60811.1|60715.1|60811.1|60715.1|1
1728526570000|2024-10-10 02:16:10|60821.1|60725.1|60821.1|60725.1|60821.1|60725.1|60821.1|60725.1|1
1728526600000|2024-10-10 02:16:40|60821|60725|60816.4|60720.4|60821|60725|60816.4|60720.4|5
1728526610000|2024-10-10 02:16:50|60813.2|60717.2|60810.1|60714.1|60813.2|60717.2|60810.1|60714.1|3
1728526620000|2024-10-10 02:17:00|60812.1|60716.1|60812.8|60716.8|60812.8|60716.8|60812.1|60716.1|2
1728526630000|2024-10-10 02:17:10|60820.1|60724.1|60831.1|60735.1|60831.1|60735.1|60820.1|60724.1|2
1728526680000|2024-10-10 02:18:00|60833|60737|60832.7|60736.7|60833|60737|60832.7|60736.7|2
1728526690000|2024-10-10 02:18:10|60835.1|60739.1|60842.1|60746.1|60842.1|60746.1|60835.1|60739.1|3
1728526700000|2024-10-10 02:18:20|60843.1|60747.1|60843.1|60747.1|60843.1|60747.1|60843.1|60747.1|1
1728526720000|2024-10-10 02:18:40|60849.6|60753.6|60849.6|60753.6|60849.6|60753.6|60849.6|60753.6|1
1728526730000|2024-10-10 02:18:50|60850.7|60754.7|60848.4|60752.4|60850.7|60754.7|60848.4|60752.4|3
1728526740000|2024-10-10 02:19:00|60849.8|60753.8|60852.1|60756.1|60852.1|60756.1|60849.6|60753.6|3
1728526750000|2024-10-10 02:19:10|60856.1|60760.1|60855.1|60759.1|60856.1|60760.1|60855.1|60759.1|2
1728526770000|2024-10-10 02:19:30|60859.6|60763.6|60857.3|60761.3|60859.6|60763.6|60857.3|60761.3|4
1728526780000|2024-10-10 02:19:40|60857.1|60761.1|60851.4|60755.4|60857.1|60761.1|60851.4|60755.4|7
1728526790000|2024-10-10 02:19:50|60852.8|60756.8|60852.8|60756.8|60852.8|60756.8|60852.8|60756.8|1
1728526800000|2024-10-10 02:20:00|60853.1|60757.1|60853.1|60757.1|60853.1|60757.1|60853.1|60757.1|1
1728526830000|2024-10-10 02:20:30|60862.2|60766.2|60859.9|60763.9|60862.2|60766.2|60859.9|60763.9|5
1728526840000|2024-10-10 02:20:40|60859.1|60763.1|60854.9|60758.9|60859.1|60763.1|60854.9|60758.9|5
1728526850000|2024-10-10 02:20:50|60854.6|60758.6|60849.8|60753.8|60854.6|60758.6|60849.8|60753.8|9
1728526860000|2024-10-10 02:21:00|60850.5|60754.5|60850.6|60754.6|60850.6|60754.6|60850.5|60754.5|2
1728526870000|2024-10-10 02:21:10|60849.5|60753.5|60849|60753|60849.5|60753.5|60849|60753|2
1728526890000|2024-10-10 02:21:30|60848.9|60752.9|60847.6|60751.6|60848.9|60752.9|60847.6|60751.6|2
1728526910000|2024-10-10 02:21:50|60853.1|60757.1|60853.1|60757.1|60853.1|60757.1|60853.1|60757.1|1
1728526920000|2024-10-10 02:22:00|60853.6|60757.6|60851.1|60755.1|60853.6|60757.6|60851.1|60755.1|3
1728526940000|2024-10-10 02:22:20|60852|60756|60847.6|60751.6|60852|60756|60847.6|60751.6|3
1728526950000|2024-10-10 02:22:30|60846.4|60750.4|60844.6|60748.6|60846.4|60750.4|60844.6|60748.6|2
1728526960000|2024-10-10 02:22:40|60853.1|60757.1|60853.1|60757.1|60853.1|60757.1|60853.1|60757.1|1
1728526990000|2024-10-10 02:23:10|60851.2|60755.2|60851.2|60755.2|60851.2|60755.2|60851.2|60755.2|1
1728527010000|2024-10-10 02:23:30|60849.5|60753.5|60845.2|60749.2|60849.5|60753.5|60845.2|60749.2|4
1728527020000|2024-10-10 02:23:40|60846.3|60750.3|60847.6|60751.6|60847.6|60751.6|60846.3|60750.3|2
1728527030000|2024-10-10 02:23:50|60844.3|60748.3|60844.3|60748.3|60844.3|60748.3|60844.3|60748.3|1
1728527040000|2024-10-10 02:24:00|60850.3|60754.3|60850.3|60754.3|60850.3|60754.3|60850.3|60754.3|1
1728527080000|2024-10-10 02:24:40|60879.1|60783.1|60877.1|60781.1|60879.1|60783.1|60877.1|60781.1|3
1728527090000|2024-10-10 02:24:50|60875.3|60779.3|60875.3|60779.3|60875.3|60779.3|60875.3|60779.3|1
1728527100000|2024-10-10 02:25:00|60879.1|60783.1|60879.1|60783.1|60879.1|60783.1|60879.1|60783.1|1
1728527110000|2024-10-10 02:25:10|60878.1|60782.1|60878.1|60782.1|60878.1|60782.1|60878.1|60782.1|1
1728527120000|2024-10-10 02:25:20|60879.1|60783.1|60879.1|60783.1|60879.1|60783.1|60879.1|60783.1|1
1728527130000|2024-10-10 02:25:30|60877.3|60781.3|60910.9|60814.9|60914|60818|60875.3|60779.3|8
1728527140000|2024-10-10 02:25:40|60911.1|60815.1|60911.1|60815.1|60911.1|60815.1|60911.1|60815.1|1
1728527160000|2024-10-10 02:26:00|60917|60821|60915.7|60819.7|60917|60821|60915.7|60819.7|2
1728527170000|2024-10-10 02:26:10|60913.4|60817.4|60901.3|60805.3|60913.4|60817.4|60901.3|60805.3|10
1728527180000|2024-10-10 02:26:20|60896.5|60800.5|60891.7|60795.7|60896.5|60800.5|60891.7|60795.7|4
1728527190000|2024-10-10 02:26:30|60902|60806|60900.1|60804.1|60902|60806|60900.1|60804.1|2
1728527210000|2024-10-10 02:26:50|60902|60806|60902|60806|60902|60806|60902|60806|1
1728527220000|2024-10-10 02:27:00|60905|60809|60906.1|60810.1|60906.1|60810.1|60905|60809|2
1728527230000|2024-10-10 02:27:10|60902.1|60806.1|60894.2|60798.2|60902.1|60806.1|60894.2|60798.2|2
1728527240000|2024-10-10 02:27:20|60903.1|60807.1|60901.1|60805.1|60903.1|60807.1|60901.1|60805.1|2
1728527250000|2024-10-10 02:27:30|60897.1|60801.1|60897.1|60801.1|60897.1|60801.1|60897.1|60801.1|1
1728527290000|2024-10-10 02:28:10|60906.8|60810.8|60906.1|60810.1|60906.8|60810.8|60906.1|60810.1|3
1728527300000|2024-10-10 02:28:20|60906.6|60810.6|60906.6|60810.6|60906.6|60810.6|60906.6|60810.6|1
1728527310000|2024-10-10 02:28:30|60909.3|60813.3|60909.3|60813.3|60909.3|60813.3|60909.3|60813.3|1
1728527320000|2024-10-10 02:28:40|60909.1|60813.1|60905.6|60809.6|60909.1|60813.1|60905.6|60809.6|4
1728527360000|2024-10-10 02:29:20|60903.1|60807.1|60902.1|60806.1|60903.1|60807.1|60902.1|60806.1|2
1728527370000|2024-10-10 02:29:30|60902.6|60806.6|60903|60807|60903|60807|60902.6|60806.6|2
1728527390000|2024-10-10 02:29:50|60903.1|60807.1|60901.2|60805.2|60903.1|60807.1|60901.2|60805.2|2
1728527400000|2024-10-10 02:30:00|60899.3|60803.3|60899.3|60803.3|60899.3|60803.3|60899.3|60803.3|1
1728527440000|2024-10-10 02:30:40|60899.9|60803.9|60899.9|60803.9|60899.9|60803.9|60899.9|60803.9|1
1728527480000|2024-10-10 02:31:20|60906.1|60810.1|60906.1|60810.1|60906.1|60810.1|60906.1|60810.1|1
1728527510000|2024-10-10 02:31:50|60908.6|60812.6|60908.6|60812.6|60908.6|60812.6|60908.6|60812.6|1
1728527520000|2024-10-10 02:32:00|60909.2|60813.2|60909.2|60813.2|60909.2|60813.2|60909.2|60813.2|1
1728527530000|2024-10-10 02:32:10|60909.3|60813.3|60907.9|60811.9|60909.3|60813.3|60907.9|60811.9|2
1728527550000|2024-10-10 02:32:30|60918.9|60822.9|60918.9|60822.9|60918.9|60822.9|60918.9|60822.9|1
1728527560000|2024-10-10 02:32:40|60919.1|60823.1|60919.1|60823.1|60919.1|60823.1|60919.1|60823.1|1
1728527580000|2024-10-10 02:33:00|60918.3|60822.3|60913.1|60817.1|60918.3|60822.3|60913.1|60817.1|5
1728527590000|2024-10-10 02:33:10|60912.1|60816.1|60911.2|60815.2|60912.1|60816.1|60910.1|60814.1|3
1728527620000|2024-10-10 02:33:40|60912.5|60816.5|60910.7|60814.7|60912.5|60816.5|60910.7|60814.7|2
1728527630000|2024-10-10 02:33:50|60921.1|60825.1|60921.1|60825.1|60921.1|60825.1|60921.1|60825.1|1
1728527680000|2024-10-10 02:34:40|60926.7|60830.7|60926.7|60830.7|60926.7|60830.7|60926.7|60830.7|1
1728527730000|2024-10-10 02:35:30|60935.5|60839.5|60934.9|60838.9|60935.5|60839.5|60934.9|60838.9|2
1728527740000|2024-10-10 02:35:40|60933.7|60837.7|60957.7|60861.7|60965.4|60869.4|60933.7|60837.7|7
1728527750000|2024-10-10 02:35:50|60961|60865|60961|60865|60961|60865|60961|60865|1
1728527760000|2024-10-10 02:36:00|60960.7|60864.7|60930|60834|60960.7|60864.7|60930|60834|14
1728527770000|2024-10-10 02:36:10|60931.7|60835.7|60931.7|60835.7|60931.7|60835.7|60931.7|60835.7|1
1728527780000|2024-10-10 02:36:20|60931.8|60835.8|60933|60837|60933|60837|60931.8|60835.8|2
1728527800000|2024-10-10 02:36:40|60932.8|60836.8|60929.7|60833.7|60932.8|60836.8|60929.7|60833.7|2
1728527820000|2024-10-10 02:37:00|60930.3|60834.3|60928.1|60832.1|60930.3|60834.3|60928.1|60832.1|2
1728527860000|2024-10-10 02:37:40|60932|60836|60932|60836|60932|60836|60932|60836|1
1728527870000|2024-10-10 02:37:50|60925|60829|60925|60829|60925|60829|60925|60829|1
1728527890000|2024-10-10 02:38:10|60933.2|60837.2|60932.3|60836.3|60933.2|60837.2|60932.3|60836.3|3
1728527930000|2024-10-10 02:38:50|60934.7|60838.7|60934.7|60838.7|60934.7|60838.7|60934.7|60838.7|1
1728528010000|2024-10-10 02:40:10|60935.6|60839.6|60935.6|60839.6|60935.6|60839.6|60935.6|60839.6|1
1728528020000|2024-10-10 02:40:20|60940.7|60844.7|60941|60845|60941|60845|60938.1|60842.1|3
1728528130000|2024-10-10 02:42:10|60948.8|60852.8|60944.1|60848.1|60948.8|60852.8|60944.1|60848.1|4
1728528210000|2024-10-10 02:43:30|60943.1|60847.1|60943.1|60847.1|60943.1|60847.1|60943.1|60847.1|1
1728528220000|2024-10-10 02:43:40|60941.7|60845.7|60940.7|60844.7|60941.7|60845.7|60940.6|60844.6|5
1728528260000|2024-10-10 02:44:20|60941.2|60845.2|60940.1|60844.1|60941.2|60845.2|60940.1|60844.1|3
1728528270000|2024-10-10 02:44:30|60940|60844|60939.9|60843.9|60940|60844|60939.9|60843.9|2
1728528280000|2024-10-10 02:44:40|60940.7|60844.7|60942|60846|60942|60846|60940.7|60844.7|2
1728528290000|2024-10-10 02:44:50|60943.1|60847.1|60943.1|60847.1|60943.1|60847.1|60943.1|60847.1|1
1728528300000|2024-10-10 02:45:00|60943.8|60847.8|60943.8|60847.8|60943.8|60847.8|60943.8|60847.8|1
1728528310000|2024-10-10 02:45:10|60954.9|60858.9|60954.4|60858.4|60954.9|60858.9|60954.4|60858.4|2
1728528320000|2024-10-10 02:45:20|60954.2|60858.2|60951.4|60855.4|60954.2|60858.2|60951.4|60855.4|2
1728528330000|2024-10-10 02:45:30|60953.8|60857.8|60952.5|60856.5|60953.8|60857.8|60952.5|60856.5|2
1728528340000|2024-10-10 02:45:40|60953.8|60857.8|60953.8|60857.8|60953.8|60857.8|60953.8|60857.8|1
1728528370000|2024-10-10 02:46:10|60953.5|60857.5|60953.5|60857.5|60953.5|60857.5|60953.5|60857.5|1
1728528410000|2024-10-10 02:46:50|60953.7|60857.7|60953.7|60857.7|60953.7|60857.7|60953.7|60857.7|1
1728528430000|2024-10-10 02:47:10|60953.8|60857.8|60958.7|60862.7|60958.7|60862.7|60953.8|60857.8|2
1728528440000|2024-10-10 02:47:20|60957.5|60861.5|60953.8|60857.8|60957.5|60861.5|60953.8|60857.8|2
1728528450000|2024-10-10 02:47:30|60951.7|60855.7|60949.8|60853.8|60951.7|60855.7|60949.8|60853.8|3
1728528460000|2024-10-10 02:47:40|60956.6|60860.6|60951.4|60855.4|60956.6|60860.6|60951.4|60855.4|3
1728528480000|2024-10-10 02:48:00|60940.1|60844.1|60928.1|60832.1|60940.1|60844.1|60928.1|60832.1|5
1728528490000|2024-10-10 02:48:10|60929.1|60833.1|60916.3|60820.3|60929.1|60833.1|60916.3|60820.3|4
1728528500000|2024-10-10 02:48:20|60916.1|60820.1|60916.1|60820.1|60916.1|60820.1|60916.1|60820.1|1
1728528510000|2024-10-10 02:48:30|60915.5|60819.5|60902.7|60806.7|60915.5|60819.5|60902.7|60806.7|5
1728528530000|2024-10-10 02:48:50|60907.6|60811.6|60907.6|60811.6|60907.6|60811.6|60907.6|60811.6|1
1728528540000|2024-10-10 02:49:00|60904.7|60808.7|60904.7|60808.7|60904.7|60808.7|60904.7|60808.7|1
1728528550000|2024-10-10 02:49:10|60902.7|60806.7|60902.7|60806.7|60902.7|60806.7|60902.7|60806.7|1
1728528560000|2024-10-10 02:49:20|60895.4|60799.4|60893.7|60797.7|60895.4|60799.4|60893.7|60797.7|3
1728528590000|2024-10-10 02:49:50|60890.9|60794.9|60890.9|60794.9|60890.9|60794.9|60890.9|60794.9|1
1728528600000|2024-10-10 02:50:00|60895.6|60799.6|60895.6|60799.6|60895.6|60799.6|60895.6|60799.6|1
1728528630000|2024-10-10 02:50:30|60897.6|60801.6|60897.6|60801.6|60897.6|60801.6|60897.6|60801.6|1
1728528650000|2024-10-10 02:50:50|60893.7|60797.7|60899.6|60803.6|60899.6|60803.6|60893.7|60797.7|4
1728528670000|2024-10-10 02:51:10|60905.8|60809.8|60902.5|60806.5|60905.8|60809.8|60902.5|60806.5|2
1728528680000|2024-10-10 02:51:20|60889|60793|60889|60793|60889|60793|60889|60793|1
1728528700000|2024-10-10 02:51:40|60895.5|60799.5|60895.5|60799.5|60895.5|60799.5|60895.5|60799.5|1
1728528740000|2024-10-10 02:52:20|60905.5|60809.5|60905.5|60809.5|60905.5|60809.5|60905.5|60809.5|1
1728528750000|2024-10-10 02:52:30|60908.5|60812.5|60908.5|60812.5|60908.5|60812.5|60908.5|60812.5|1
1728528770000|2024-10-10 02:52:50|60915.2|60819.2|60913.8|60817.8|60915.5|60819.5|60913.8|60817.8|4
1728528780000|2024-10-10 02:53:00|60910.5|60814.5|60908.1|60812.1|60910.5|60814.5|60908.1|60812.1|3
1728528790000|2024-10-10 02:53:10|60906.4|60810.4|60906.4|60810.4|60906.4|60810.4|60906.4|60810.4|1
1728528800000|2024-10-10 02:53:20|60908.1|60812.1|60909.5|60813.5|60912.3|60816.3|60908.1|60812.1|4
1728528810000|2024-10-10 02:53:30|60911|60815|60911|60815|60911|60815|60911|60815|1
1728528820000|2024-10-10 02:53:40|60910.7|60814.7|60910.7|60814.7|60910.7|60814.7|60910.7|60814.7|1
1728528830000|2024-10-10 02:53:50|60910.5|60814.5|60909.5|60813.5|60910.5|60814.5|60909.5|60813.5|3
1728528840000|2024-10-10 02:54:00|60908.5|60812.5|60907.1|60811.1|60908.5|60812.5|60906.5|60810.5|3
1728528880000|2024-10-10 02:54:40|60907|60811|60907|60811|60907|60811|60907|60811|1
1728528890000|2024-10-10 02:54:50|60906.5|60810.5|60907|60811|60907|60811|60906.5|60810.5|2
1728528900000|2024-10-10 02:55:00|60907.1|60811.1|60910.2|60814.2|60910.2|60814.2|60907.1|60811.1|2
1728528910000|2024-10-10 02:55:10|60908.8|60812.8|60907.1|60811.1|60908.8|60812.8|60907.1|60811.1|3
1728529010000|2024-10-10 02:56:50|60918.6|60822.6|60920.2|60824.2|60920.2|60824.2|60918.6|60822.6|2
1728529040000|2024-10-10 02:57:20|60921.4|60825.4|60921.4|60825.4|60921.4|60825.4|60921.4|60825.4|1
1728529050000|2024-10-10 02:57:30|60919.3|60823.3|60919.3|60823.3|60919.3|60823.3|60919.3|60823.3|1
1728529060000|2024-10-10 02:57:40|60920.6|60824.6|60919.5|60823.5|60920.6|60824.6|60919.5|60823.5|2
1728529090000|2024-10-10 02:58:10|60923.6|60827.6|60923.6|60827.6|60923.6|60827.6|60923.6|60827.6|1
1728529140000|2024-10-10 02:59:00|60925.5|60829.5|60923.6|60827.6|60925.5|60829.5|60923.6|60827.6|4
1728529190000|2024-10-10 02:59:50|60936.1|60840.1|60924.1|60828.1|60936.1|60840.1|60923.2|60827.2|5
1728529200000|2024-10-10 03:00:00|60928.6|60832.6|60928.6|60832.6|60928.6|60832.6|60928.6|60832.6|1
1728529240000|2024-10-10 03:00:40|60924.1|60828.1|60920.6|60824.6|60924.1|60828.1|60920.6|60824.6|3
1728529250000|2024-10-10 03:00:50|60905.1|60809.1|60905.1|60809.1|60905.1|60809.1|60905.1|60809.1|1
1728529260000|2024-10-10 03:01:00|60902.6|60806.6|60902|60806|60902.6|60806.6|60902|60806|2
1728529270000|2024-10-10 03:01:10|60900.6|60804.6|60900.6|60804.6|60900.6|60804.6|60900.6|60804.6|1
1728529330000|2024-10-10 03:02:10|60909.5|60813.5|60909.5|60813.5|60909.5|60813.5|60909.5|60813.5|1
1728529360000|2024-10-10 03:02:40|60910.8|60814.8|60910.3|60814.3|60910.8|60814.8|60910.3|60814.3|2
1728529400000|2024-10-10 03:03:20|60911.6|60815.6|60911.6|60815.6|60911.6|60815.6|60911.6|60815.6|1
1728529410000|2024-10-10 03:03:30|60911.5|60815.5|60911.5|60815.5|60911.5|60815.5|60911.5|60815.5|1
1728529460000|2024-10-10 03:04:20|60911.3|60815.3|60906.1|60810.1|60911.3|60815.3|60905.6|60809.6|4
1728529500000|2024-10-10 03:05:00|60909.2|60813.2|60906.6|60810.6|60909.2|60813.2|60906.6|60810.6|3
1728529510000|2024-10-10 03:05:10|60904.6|60808.6|60904.6|60808.6|60904.6|60808.6|60904.6|60808.6|1
1728529520000|2024-10-10 03:05:20|60901.7|60805.7|60900.4|60804.4|60901.7|60805.7|60900.4|60804.4|2
1728529560000|2024-10-10 03:06:00|60903.2|60807.2|60890.1|60794.1|60903.2|60807.2|60890.1|60794.1|4
1728529580000|2024-10-10 03:06:20|60888.1|60792.1|60886|60790|60888.1|60792.1|60886|60790|2
1728529600000|2024-10-10 03:06:40|60884.2|60788.2|60884.2|60788.2|60884.2|60788.2|60884.2|60788.2|1
1728529620000|2024-10-10 03:07:00|60882.9|60786.9|60882.9|60786.9|60882.9|60786.9|60882.9|60786.9|1
1728529630000|2024-10-10 03:07:10|60882.7|60786.7|60880.9|60784.9|60882.7|60786.7|60880.9|60784.9|3
1728529640000|2024-10-10 03:07:20|60880.2|60784.2|60879.6|60783.6|60880.2|60784.2|60879.6|60783.6|5
1728529660000|2024-10-10 03:07:40|60881.5|60785.5|60881.5|60785.5|60881.5|60785.5|60881.5|60785.5|1
1728529670000|2024-10-10 03:07:50|60878.3|60782.3|60878.3|60782.3|60878.3|60782.3|60878.3|60782.3|1
1728529730000|2024-10-10 03:08:50|60886.6|60790.6|60886.6|60790.6|60886.6|60790.6|60886.6|60790.6|1
1728529750000|2024-10-10 03:09:10|60889|60793|60889|60793|60889|60793|60889|60793|1
1728529770000|2024-10-10 03:09:30|60889.4|60793.4|60886.7|60790.7|60889.4|60793.4|60886.7|60790.7|3
1728529780000|2024-10-10 03:09:40|60886.1|60790.1|60886.9|60790.9|60886.9|60790.9|60886.1|60790.1|3
1728529790000|2024-10-10 03:09:50|60887.1|60791.1|60887.1|60791.1|60887.1|60791.1|60887.1|60791.1|1
1728529810000|2024-10-10 03:10:10|60897.1|60801.1|60897.1|60801.1|60897.1|60801.1|60897.1|60801.1|1
1728529840000|2024-10-10 03:10:40|60909.4|60813.4|60908.4|60812.4|60909.4|60813.4|60908.4|60812.4|2
1728529890000|2024-10-10 03:11:30|60910|60814|60910|60814|60910|60814|60910|60814|1
1728529920000|2024-10-10 03:12:00|60918.6|60822.6|60932.9|60836.9|60932.9|60836.9|60916.7|60820.7|5
1728529930000|2024-10-10 03:12:10|60931.4|60835.4|60925.6|60829.6|60931.4|60835.4|60925.6|60829.6|2
1728529950000|2024-10-10 03:12:30|60930.7|60834.7|60930.7|60834.7|60930.7|60834.7|60930.7|60834.7|1
1728529990000|2024-10-10 03:13:10|60930.8|60834.8|60929.6|60833.6|60930.8|60834.8|60929.6|60833.6|3
1728530050000|2024-10-10 03:14:10|60936.2|60840.2|60938.8|60842.8|60938.8|60842.8|60936.2|60840.2|2
1728530060000|2024-10-10 03:14:20|60939.3|60843.3|60939.3|60843.3|60939.3|60843.3|60939.3|60843.3|1
1728530110000|2024-10-10 03:15:10|60941|60845|60941|60845|60941|60845|60941|60845|1
1728530120000|2024-10-10 03:15:20|60942.3|60846.3|60942.3|60846.3|60942.3|60846.3|60942.3|60846.3|1
1728530150000|2024-10-10 03:15:50|60945.4|60849.4|60944.3|60848.3|60945.4|60849.4|60944.3|60848.3|2
1728530160000|2024-10-10 03:16:00|60945.5|60849.5|60947|60851|60947|60851|60945.5|60849.5|3
1728530170000|2024-10-10 03:16:10|60946.1|60850.1|60945.7|60849.7|60946.1|60850.1|60945.7|60849.7|2
1728530180000|2024-10-10 03:16:20|60945.6|60849.6|60947|60851|60947|60851|60945.6|60849.6|2
1728530190000|2024-10-10 03:16:30|60947.8|60851.8|60941.3|60845.3|60948.3|60852.3|60941.3|60845.3|10
1728530200000|2024-10-10 03:16:40|60940.6|60844.6|60942.4|60846.4|60942.4|60846.4|60940.6|60844.6|2
1728530210000|2024-10-10 03:16:50|60958.1|60862.1|60955.8|60859.8|60960.9|60864.9|60955.8|60859.8|6
1728530230000|2024-10-10 03:17:10|60949.3|60853.3|60948.2|60852.2|60949.3|60853.3|60948.2|60852.2|2
1728530240000|2024-10-10 03:17:20|60940.5|60844.5|60938.8|60842.8|60940.5|60844.5|60937.7|60841.7|3
1728530250000|2024-10-10 03:17:30|60949.8|60853.8|60949.8|60853.8|60949.8|60853.8|60949.8|60853.8|1
1728530260000|2024-10-10 03:17:40|60952.8|60856.8|60952.8|60856.8|60952.8|60856.8|60952.8|60856.8|1
1728530270000|2024-10-10 03:17:50|60953.8|60857.8|60953.8|60857.8|60953.8|60857.8|60953.8|60857.8|1
1728530280000|2024-10-10 03:18:00|60952.9|60856.9|60952.9|60856.9|60952.9|60856.9|60952.9|60856.9|1
1728530290000|2024-10-10 03:18:10|60952.6|60856.6|60952.6|60856.6|60952.6|60856.6|60952.6|60856.6|1
1728530300000|2024-10-10 03:18:20|60965.8|60869.8|60965.8|60869.8|60965.8|60869.8|60965.8|60869.8|1
1728530310000|2024-10-10 03:18:30|60966.4|60870.4|60969.9|60873.9|60969.9|60873.9|60966.4|60870.4|2
1728530320000|2024-10-10 03:18:40|60969.6|60873.6|60967|60871|60969.6|60873.6|60967|60871|2
1728530330000|2024-10-10 03:18:50|60966.7|60870.7|60966.4|60870.4|60966.7|60870.7|60966.4|60870.4|2
1728530340000|2024-10-10 03:19:00|60966.1|60870.1|60962.3|60866.3|60966.1|60870.1|60962.3|60866.3|2
1728530350000|2024-10-10 03:19:10|60962.2|60866.2|60962.2|60866.2|60962.2|60866.2|60962.2|60866.2|1
1728530360000|2024-10-10 03:19:20|60962|60866|60960.9|60864.9|60962|60866|60960.9|60864.9|3
1728530370000|2024-10-10 03:19:30|60967.1|60871.1|60967.1|60871.1|60967.1|60871.1|60967.1|60871.1|1
1728530380000|2024-10-10 03:19:40|60969.1|60873.1|60969.1|60873.1|60969.1|60873.1|60969.1|60873.1|1
1728530390000|2024-10-10 03:19:50|60970.1|60874.1|60970.1|60874.1|60970.1|60874.1|60970.1|60874.1|1
1728530400000|2024-10-10 03:20:00|60969.6|60873.6|60968.3|60872.3|60969.6|60873.6|60968.3|60872.3|4
1728530410000|2024-10-10 03:20:10|60968.2|60872.2|60968|60872|60968.2|60872.2|60968|60872|2
1728530420000|2024-10-10 03:20:20|60971.1|60875.1|60971.1|60875.1|60971.1|60875.1|60971.1|60875.1|1
1728530430000|2024-10-10 03:20:30|60969.8|60873.8|60969.7|60873.7|60969.8|60873.8|60969.7|60873.7|2
1728530480000|2024-10-10 03:21:20|60969.4|60873.4|60968.9|60872.9|60969.4|60873.4|60968.9|60872.9|3
1728530500000|2024-10-10 03:21:40|60968.6|60872.6|60970.5|60874.5|60971.1|60875.1|60968.6|60872.6|4
1728530510000|2024-10-10 03:21:50|60970.3|60874.3|60962|60866|60970.3|60874.3|60962|60866|4
1728530520000|2024-10-10 03:22:00|60970|60874|60969.1|60873.1|60970|60874|60969.1|60873.1|3
1728530530000|2024-10-10 03:22:10|60970|60874|60970|60874|60970|60874|60970|60874|1
1728530590000|2024-10-10 03:23:10|60969.4|60873.4|60969.4|60873.4|60969.4|60873.4|60969.4|60873.4|1
1728530650000|2024-10-10 03:24:10|60969.1|60873.1|60968.5|60872.5|60969.1|60873.1|60968.5|60872.5|2
1728530660000|2024-10-10 03:24:20|60971.5|60875.5|60971.5|60875.5|60971.5|60875.5|60971.5|60875.5|1
1728530670000|2024-10-10 03:24:30|60972.2|60876.2|60972.2|60876.2|60972.2|60876.2|60972.2|60876.2|1
1728530690000|2024-10-10 03:24:50|60969.3|60873.3|60969.3|60873.3|60969.3|60873.3|60969.3|60873.3|1
1728530710000|2024-10-10 03:25:10|60970.1|60874.1|60971.8|60875.8|60971.8|60875.8|60970.1|60874.1|2
1728530720000|2024-10-10 03:25:20|60969.3|60873.3|60969.3|60873.3|60969.3|60873.3|60969.3|60873.3|1
1728530730000|2024-10-10 03:25:30|60965.2|60869.2|60956|60860|60965.2|60869.2|60954.2|60858.2|3
1728530740000|2024-10-10 03:25:40|60961.2|60865.2|60961.2|60865.2|60961.2|60865.2|60961.2|60865.2|1
1728530750000|2024-10-10 03:25:50|60961|60865|60960.9|60864.9|60961|60865|60960.1|60864.1|5
1728530770000|2024-10-10 03:26:10|60961|60865|60961|60865|60961|60865|60961|60865|1
1728530780000|2024-10-10 03:26:20|60961.3|60865.3|60961.3|60865.3|60961.3|60865.3|60961.3|60865.3|1
1728530800000|2024-10-10 03:26:40|60969|60873|60969|60873|60969|60873|60969|60873|1
1728530820000|2024-10-10 03:27:00|60967.6|60871.6|60967.6|60871.6|60967.6|60871.6|60967.6|60871.6|1
1728530830000|2024-10-10 03:27:10|60967.3|60871.3|60967.1|60871.1|60967.3|60871.3|60967.1|60871.1|2
1728530840000|2024-10-10 03:27:20|60967.5|60871.5|60967.1|60871.1|60968.6|60872.6|60967.1|60871.1|4
1728530860000|2024-10-10 03:27:40|60967.6|60871.6|60968|60872|60968|60872|60967.6|60871.6|2
1728530880000|2024-10-10 03:28:00|60966.8|60870.8|60966.8|60870.8|60966.8|60870.8|60966.8|60870.8|1
1728530940000|2024-10-10 03:29:00|60968|60872|60968|60872|60968|60872|60968|60872|1
1728530960000|2024-10-10 03:29:20|60968.1|60872.1|60968.1|60872.1|60968.1|60872.1|60968.1|60872.1|1
1728530970000|2024-10-10 03:29:30|60968.3|60872.3|60968.3|60872.3|60968.3|60872.3|60968.3|60872.3|1
1728531000000|2024-10-10 03:30:00|60970|60874|60970|60874|60970|60874|60970|60874|1
1728531020000|2024-10-10 03:30:20|60971.6|60875.6|60974.1|60878.1|60974.6|60878.6|60971.6|60875.6|4
1728531040000|2024-10-10 03:30:40|60973.8|60877.8|60973.8|60877.8|60973.8|60877.8|60973.8|60877.8|1
1728531060000|2024-10-10 03:31:00|60971.7|60875.7|60971.2|60875.2|60971.7|60875.7|60971.2|60875.2|4
1728531090000|2024-10-10 03:31:30|60972.8|60876.8|60971.5|60875.5|60972.8|60876.8|60971.5|60875.5|2
1728531120000|2024-10-10 03:32:00|60971.6|60875.6|60972.4|60876.4|60972.4|60876.4|60971.6|60875.6|2
1728531170000|2024-10-10 03:32:50|60973.3|60877.3|60973.1|60877.1|60973.3|60877.3|60973.1|60877.1|2
1728531190000|2024-10-10 03:33:10|60972.1|60876.1|60972.1|60876.1|60972.1|60876.1|60972.1|60876.1|1
1728531200000|2024-10-10 03:33:20|60971.5|60875.5|60979.6|60883.6|60979.6|60883.6|60971.5|60875.5|2
1728531210000|2024-10-10 03:33:30|60979.3|60883.3|60979.3|60883.3|60979.3|60883.3|60979.3|60883.3|1
1728531250000|2024-10-10 03:34:10|60983.4|60887.4|60983.4|60887.4|60983.4|60887.4|60983.4|60887.4|1
1728531290000|2024-10-10 03:34:50|60981.9|60885.9|60981.9|60885.9|60981.9|60885.9|60981.9|60885.9|1
1728531300000|2024-10-10 03:35:00|60982.8|60886.8|60982.8|60886.8|60982.8|60886.8|60982.8|60886.8|1
1728531320000|2024-10-10 03:35:20|60983.5|60887.5|60983.5|60887.5|60983.5|60887.5|60983.5|60887.5|1
1728531330000|2024-10-10 03:35:30|60983|60887|60982.3|60886.3|60983|60887|60982.3|60886.3|3
1728531360000|2024-10-10 03:36:00|60983|60887|60983|60887|60983|60887|60983|60887|1
1728531390000|2024-10-10 03:36:30|60985.4|60889.4|60983.6|60887.6|60985.4|60889.4|60983.6|60887.6|2
1728531430000|2024-10-10 03:37:10|60984.8|60888.8|60985.4|60889.4|60985.4|60889.4|60984.8|60888.8|2
1728531470000|2024-10-10 03:37:50|60989.8|60893.8|60989.8|60893.8|60989.8|60893.8|60989.8|60893.8|1
1728531500000|2024-10-10 03:38:20|60989.9|60893.9|60988.9|60892.9|60989.9|60893.9|60988.8|60892.8|3
1728531510000|2024-10-10 03:38:30|60988.6|60892.6|60980.4|60884.4|60988.6|60892.6|60977.7|60881.7|6
1728531520000|2024-10-10 03:38:40|60979.9|60883.9|60980.5|60884.5|60980.5|60884.5|60979.9|60883.9|2
1728531530000|2024-10-10 03:38:50|60981.2|60885.2|60981.2|60885.2|60981.2|60885.2|60981.2|60885.2|1
1728531540000|2024-10-10 03:39:00|60983.6|60887.6|60983.6|60887.6|60983.6|60887.6|60983.6|60887.6|1
1728531550000|2024-10-10 03:39:10|60982.4|60886.4|60982.4|60886.4|60982.4|60886.4|60982.4|60886.4|1
1728531570000|2024-10-10 03:39:30|60981.9|60885.9|60981.2|60885.2|60981.9|60885.9|60981.2|60885.2|2
1728531690000|2024-10-10 03:41:30|60980.4|60884.4|60968.2|60872.2|60980.4|60884.4|60968.2|60872.2|4
1728531700000|2024-10-10 03:41:40|60968.4|60872.4|60968.2|60872.2|60968.4|60872.4|60968.2|60872.2|2
1728531710000|2024-10-10 03:41:50|60967.1|60871.1|60962|60866|60967.1|60871.1|60962|60866|2
1728531720000|2024-10-10 03:42:00|60963.3|60867.3|60963.3|60867.3|60963.3|60867.3|60963.3|60867.3|1
1728531730000|2024-10-10 03:42:10|60962|60866|60940.1|60844.1|60962|60866|60940.1|60844.1|6
1728531740000|2024-10-10 03:42:20|60936.7|60840.7|60937.6|60841.6|60937.6|60841.6|60936.7|60840.7|2
1728531810000|2024-10-10 03:43:30|60947.4|60851.4|60947.4|60851.4|60947.4|60851.4|60947.3|60851.3|3
1728531820000|2024-10-10 03:43:40|60948.5|60852.5|60948.5|60852.5|60948.5|60852.5|60948.5|60852.5|1
1728531860000|2024-10-10 03:44:20|60950.7|60854.7|60950.7|60854.7|60950.7|60854.7|60950.7|60854.7|1
1728531900000|2024-10-10 03:45:00|60954.1|60858.1|60954.1|60858.1|60954.1|60858.1|60954.1|60858.1|1
1728531920000|2024-10-10 03:45:20|60959.1|60863.1|60959.1|60863.1|60959.1|60863.1|60959.1|60863.1|1
1728531940000|2024-10-10 03:45:40|60960.1|60864.1|60960.1|60864.1|60960.1|60864.1|60960.1|60864.1|1
1728531990000|2024-10-10 03:46:30|60966.6|60870.6|60966.6|60870.6|60966.6|60870.6|60966.6|60870.6|1
1728532110000|2024-10-10 03:48:30|60965.7|60869.7|60979.1|60883.1|60982.1|60886.1|60965.7|60869.7|4
1728532120000|2024-10-10 03:48:40|60977.1|60881.1|60977.1|60881.1|60977.1|60881.1|60977.1|60881.1|1
1728532130000|2024-10-10 03:48:50|60982|60886|60982|60886|60982|60886|60982|60886|1
1728532140000|2024-10-10 03:49:00|60980.1|60884.1|60978.1|60882.1|60980.1|60884.1|60978.1|60882.1|2
1728532150000|2024-10-10 03:49:10|60977.1|60881.1|60973|60877|60977.1|60881.1|60971.4|60875.4|5
1728532170000|2024-10-10 03:49:30|60976.9|60880.9|60978|60882|60978|60882|60976.9|60880.9|3
1728532190000|2024-10-10 03:49:50|60974.8|60878.8|60974.4|60878.4|60974.8|60878.8|60973.1|60877.1|4
1728532270000|2024-10-10 03:51:10|60974.8|60878.8|60974.8|60878.8|60974.8|60878.8|60974.8|60878.8|1
1728532280000|2024-10-10 03:51:20|60969.6|60873.6|60949.1|60853.1|60969.6|60873.6|60949.1|60853.1|5
1728532310000|2024-10-10 03:51:50|60946.8|60850.8|60946.8|60850.8|60946.8|60850.8|60946.8|60850.8|1
1728532320000|2024-10-10 03:52:00|60951.2|60855.2|60952.2|60856.2|60952.2|60856.2|60951.2|60855.2|2
1728532330000|2024-10-10 03:52:10|60954.2|60858.2|60953.4|60857.4|60954.2|60858.2|60953.4|60857.4|2
1728532340000|2024-10-10 03:52:20|60956.2|60860.2|60956.2|60860.2|60956.2|60860.2|60956.2|60860.2|1
1728532390000|2024-10-10 03:53:10|60956.4|60860.4|60959.2|60863.2|60959.2|60863.2|60956.4|60860.4|2
1728532400000|2024-10-10 03:53:20|60956.4|60860.4|60956.4|60860.4|60956.4|60860.4|60956.4|60860.4|1
1728532410000|2024-10-10 03:53:30|60951.1|60855.1|60951.1|60855.1|60951.1|60855.1|60951.1|60855.1|1
1728532420000|2024-10-10 03:53:40|60952.5|60856.5|60952.5|60856.5|60952.5|60856.5|60952.5|60856.5|1
1728532500000|2024-10-10 03:55:00|60954.1|60858.1|60954.1|60858.1|60954.1|60858.1|60954.1|60858.1|1
1728532510000|2024-10-10 03:55:10|60953.8|60857.8|60950.9|60854.9|60953.8|60857.8|60950.1|60854.1|4
1728532520000|2024-10-10 03:55:20|60951.9|60855.9|60951.9|60855.9|60951.9|60855.9|60951.9|60855.9|1
1728532570000|2024-10-10 03:56:10|60949|60853|60938.5|60842.5|60949|60853|60938.5|60842.5|2
1728532580000|2024-10-10 03:56:20|60938.4|60842.4|60935.7|60839.7|60938.4|60842.4|60935.7|60839.7|2
1728532590000|2024-10-10 03:56:30|60932.2|60836.2|60930.4|60834.4|60932.2|60836.2|60930.4|60834.4|2
1728532600000|2024-10-10 03:56:40|60931.2|60835.2|60908|60812|60931.2|60835.2|60905.8|60809.8|3
1728532620000|2024-10-10 03:57:00|60910.9|60814.9|60910.9|60814.9|60910.9|60814.9|60910.9|60814.9|1
1728532640000|2024-10-10 03:57:20|60910.7|60814.7|60907.5|60811.5|60910.7|60814.7|60907.5|60811.5|2
1728532670000|2024-10-10 03:57:50|60908.3|60812.3|60907.8|60811.8|60908.3|60812.3|60907.8|60811.8|3
1728532680000|2024-10-10 03:58:00|60907.5|60811.5|60907.2|60811.2|60907.5|60811.5|60907.2|60811.2|2
1728532850000|2024-10-10 04:00:50|60912.8|60816.8|60909|60813|60912.8|60816.8|60909|60813|3
1728532860000|2024-10-10 04:01:00|60909.7|60813.7|60916.6|60820.6|60916.6|60820.6|60909.7|60813.7|2
1728532880000|2024-10-10 04:01:20|60913.7|60817.7|60911.2|60815.2|60913.7|60817.7|60911.2|60815.2|3
1728532910000|2024-10-10 04:01:50|60913.9|60817.9|60913|60817|60913.9|60817.9|60912|60816|3
1728532920000|2024-10-10 04:02:00|60912.9|60816.9|60912.9|60816.9|60912.9|60816.9|60912.9|60816.9|1
1728532930000|2024-10-10 04:02:10|60912.5|60816.5|60912.5|60816.5|60912.5|60816.5|60912.2|60816.2|3
1728532940000|2024-10-10 04:02:20|60913|60817|60913|60817|60913|60817|60913|60817|1
1728532950000|2024-10-10 04:02:30|60917.3|60821.3|60917.3|60821.3|60917.3|60821.3|60917.3|60821.3|1
1728532980000|2024-10-10 04:03:00|60920.8|60824.8|60917.3|60821.3|60920.8|60824.8|60917.3|60821.3|3
1728532990000|2024-10-10 04:03:10|60913.1|60817.1|60913.1|60817.1|60913.1|60817.1|60913.1|60817.1|1
1728533000000|2024-10-10 04:03:20|60911.7|60815.7|60910.4|60814.4|60911.7|60815.7|60910.4|60814.4|5
1728533010000|2024-10-10 04:03:30|60910.8|60814.8|60910.8|60814.8|60910.8|60814.8|60910.8|60814.8|1
1728533090000|2024-10-10 04:04:50|60920|60824|60920|60824|60920|60824|60920|60824|1
1728533110000|2024-10-10 04:05:10|60923.5|60827.5|60925.2|60829.2|60925.2|60829.2|60923.5|60827.5|2
1728533120000|2024-10-10 04:05:20|60928.4|60832.4|60928.4|60832.4|60928.4|60832.4|60928.4|60832.4|1
1728533130000|2024-10-10 04:05:30|60926.6|60830.6|60923.6|60827.6|60926.6|60830.6|60923.6|60827.6|3
1728533140000|2024-10-10 04:05:40|60928.4|60832.4|60928.4|60832.4|60928.4|60832.4|60928.4|60832.4|1
1728533160000|2024-10-10 04:06:00|60930.5|60834.5|60930.5|60834.5|60930.5|60834.5|60930.5|60834.5|1
1728533170000|2024-10-10 04:06:10|60933.6|60837.6|60933.6|60837.6|60933.6|60837.6|60933.6|60837.6|1
1728533180000|2024-10-10 04:06:20|60931.6|60835.6|60931.6|60835.6|60931.6|60835.6|60931.6|60835.6|1
1728533220000|2024-10-10 04:07:00|60928.6|60832.6|60926.6|60830.6|60928.6|60832.6|60926.6|60830.6|2
1728533230000|2024-10-10 04:07:10|60925.6|60829.6|60925.6|60829.6|60925.6|60829.6|60925.6|60829.6|1
1728533240000|2024-10-10 04:07:20|60923.6|60827.6|60922.3|60826.3|60923.6|60827.6|60922.3|60826.3|3
1728533260000|2024-10-10 04:07:40|60921.2|60825.2|60921.2|60825.2|60921.2|60825.2|60921.2|60825.2|1
1728533290000|2024-10-10 04:08:10|60921.5|60825.5|60921.5|60825.5|60921.5|60825.5|60921.5|60825.5|1
1728533300000|2024-10-10 04:08:20|60920.7|60824.7|60917|60821|60920.7|60824.7|60917|60821|2
1728533310000|2024-10-10 04:08:30|60920.6|60824.6|60920.6|60824.6|60920.6|60824.6|60920.6|60824.6|1
1728533370000|2024-10-10 04:09:30|60922.4|60826.4|60922.4|60826.4|60922.4|60826.4|60922.4|60826.4|1
1728533380000|2024-10-10 04:09:40|60919.5|60823.5|60917.3|60821.3|60919.5|60823.5|60917.3|60821.3|2
1728533470000|2024-10-10 04:11:10|60914.6|60818.6|60913.8|60817.8|60915|60819|60913.8|60817.8|4
1728533490000|2024-10-10 04:11:30|60912.3|60816.3|60910.8|60814.8|60912.3|60816.3|60910.8|60814.8|2
1728533550000|2024-10-10 04:12:30|60911.8|60815.8|60911.8|60815.8|60911.8|60815.8|60911.8|60815.8|1
1728533580000|2024-10-10 04:13:00|60908.3|60812.3|60906.3|60810.3|60908.3|60812.3|60906.3|60810.3|3
1728533590000|2024-10-10 04:13:10|60904.8|60808.8|60904.8|60808.8|60904.8|60808.8|60904.8|60808.8|1
1728533600000|2024-10-10 04:13:20|60901.9|60805.9|60901.9|60805.9|60901.9|60805.9|60901.9|60805.9|1
1728533610000|2024-10-10 04:13:30|60899.3|60803.3|60899.3|60803.3|60899.3|60803.3|60899.3|60803.3|1
1728533640000|2024-10-10 04:14:00|60895.3|60799.3|60897.5|60801.5|60897.5|60801.5|60895.3|60799.3|2
1728533650000|2024-10-10 04:14:10|60895.3|60799.3|60894.7|60798.7|60895.3|60799.3|60894.3|60798.3|3
1728533720000|2024-10-10 04:15:20|60899.8|60803.8|60892.8|60796.8|60899.8|60803.8|60892.8|60796.8|5
1728533730000|2024-10-10 04:15:30|60891.6|60795.6|60891.6|60795.6|60891.6|60795.6|60891.6|60795.6|1
1728533780000|2024-10-10 04:16:20|60912.2|60816.2|60910.3|60814.3|60912.2|60816.2|60910.3|60814.3|2
1728533820000|2024-10-10 04:17:00|60910.4|60814.4|60910.3|60814.3|60910.4|60814.4|60910.3|60814.3|2
1728533830000|2024-10-10 04:17:10|60910.5|60814.5|60910.5|60814.5|60910.5|60814.5|60910.5|60814.5|1
1728533840000|2024-10-10 04:17:20|60914.3|60818.3|60914.3|60818.3|60914.3|60818.3|60914.3|60818.3|1
1728533850000|2024-10-10 04:17:30|60914.4|60818.4|60914.4|60818.4|60914.4|60818.4|60914.4|60818.4|1
1728533880000|2024-10-10 04:18:00|60912.3|60816.3|60888.8|60792.8|60912.3|60816.3|60888.8|60792.8|5
1728533890000|2024-10-10 04:18:10|60884.8|60788.8|60883.6|60787.6|60884.8|60788.8|60883.6|60787.6|2
1728534000000|2024-10-10 04:20:00|60884.6|60788.6|60884.6|60788.6|60884.6|60788.6|60884.6|60788.6|1
1728534010000|2024-10-10 04:20:10|60886.2|60790.2|60886.2|60790.2|60886.2|60790.2|60886.2|60790.2|1
1728534070000|2024-10-10 04:21:10|60889.8|60793.8|60889.1|60793.1|60889.8|60793.8|60888.6|60792.6|3
1728534080000|2024-10-10 04:21:20|60890|60794|60890|60794|60890|60794|60890|60794|1
1728534170000|2024-10-10 04:22:50|60890.2|60794.2|60890.2|60794.2|60890.2|60794.2|60890.2|60794.2|1
1728534300000|2024-10-10 04:25:00|60910.5|60814.5|60916.8|60820.8|60916.8|60820.8|60910.5|60814.5|5
1728534340000|2024-10-10 04:25:40|60917.5|60821.5|60917.5|60821.5|60917.5|60821.5|60917.5|60821.5|1
1728534390000|2024-10-10 04:26:30|60921.1|60825.1|60921.1|60825.1|60921.1|60825.1|60921.1|60825.1|1
1728534460000|2024-10-10 04:27:40|60924.1|60828.1|60924.1|60828.1|60924.1|60828.1|60924.1|60828.1|1
1728534490000|2024-10-10 04:28:10|60954|60858|60954|60858|60954|60858|60954|60858|1
1728534500000|2024-10-10 04:28:20|60956.7|60860.7|60957.7|60861.7|60957.7|60861.7|60956.7|60860.7|2
1728534510000|2024-10-10 04:28:30|60957.9|60861.9|60957.9|60861.9|60957.9|60861.9|60957.9|60861.9|1
1728534560000|2024-10-10 04:29:20|60961.6|60865.6|60961.6|60865.6|60961.6|60865.6|60961.6|60865.6|1
1728534570000|2024-10-10 04:29:30|60965.4|60869.4|60965.4|60869.4|60965.4|60869.4|60965.4|60869.4|1
1728534620000|2024-10-10 04:30:20|60963|60867|60963|60867|60963|60867|60963|60867|1
1728534640000|2024-10-10 04:30:40|60961|60865|60960|60864|60961|60865|60960|60864|2
1728534710000|2024-10-10 04:31:50|60967|60871|60967|60871|60967|60871|60967|60871|1
1728534720000|2024-10-10 04:32:00|60964.3|60868.3|60964.3|60868.3|60964.3|60868.3|60964.3|60868.3|1
1728534730000|2024-10-10 04:32:10|60962.4|60866.4|60962.4|60866.4|60962.4|60866.4|60962.4|60866.4|1
1728534770000|2024-10-10 04:32:50|60966.8|60870.8|60967|60871|60967|60871|60966.8|60870.8|2
1728534790000|2024-10-10 04:33:10|60968|60872|60968|60872|60968|60872|60968|60872|1
1728534830000|2024-10-10 04:33:50|60967.5|60871.5|60962|60866|60967.5|60871.5|60962|60866|5
1728534870000|2024-10-10 04:34:30|60964.2|60868.2|60964.2|60868.2|60964.2|60868.2|60964.2|60868.2|1
1728534880000|2024-10-10 04:34:40|60962.6|60866.6|60962.6|60866.6|60962.6|60866.6|60962.6|60866.6|1
1728534900000|2024-10-10 04:35:00|60960|60864|60950.6|60854.6|60960|60864|60950.6|60854.6|3
1728534940000|2024-10-10 04:35:40|60947.5|60851.5|60944.3|60848.3|60947.5|60851.5|60943.6|60847.6|3
1728534990000|2024-10-10 04:36:30|60949.3|60853.3|60949.3|60853.3|60949.3|60853.3|60949.3|60853.3|1
1728535010000|2024-10-10 04:36:50|60949.1|60853.1|60948.6|60852.6|60949.1|60853.1|60948.6|60852.6|2
1728535020000|2024-10-10 04:37:00|60948.3|60852.3|60948.3|60852.3|60948.3|60852.3|60948.3|60852.3|1
1728535090000|2024-10-10 04:38:10|60948.7|60852.7|60948.7|60852.7|60948.7|60852.7|60948.7|60852.7|1
1728535160000|2024-10-10 04:39:20|60946.4|60850.4|60946.4|60850.4|60946.4|60850.4|60946.4|60850.4|1
1728535290000|2024-10-10 04:41:30|60953.4|60857.4|60953.4|60857.4|60953.4|60857.4|60953.4|60857.4|1
1728535300000|2024-10-10 04:41:40|60953.3|60857.3|60951.8|60855.8|60953.3|60857.3|60951.8|60855.8|2
1728535340000|2024-10-10 04:42:20|60953.4|60857.4|60953.4|60857.4|60953.4|60857.4|60953.4|60857.4|1
1728535540000|2024-10-10 04:45:40|60956.6|60860.6|60956.3|60860.3|60956.6|60860.6|60954.9|60858.9|3
1728535560000|2024-10-10 04:46:00|60955.7|60859.7|60947.2|60851.2|60955.7|60859.7|60947.2|60851.2|5
1728535570000|2024-10-10 04:46:10|60951.6|60855.6|60951.6|60855.6|60951.6|60855.6|60951.6|60855.6|1
1728535590000|2024-10-10 04:46:30|60966.8|60870.8|60966.8|60870.8|60966.8|60870.8|60966.8|60870.8|1
1728535600000|2024-10-10 04:46:40|60966.7|60870.7|60966.7|60870.7|60966.7|60870.7|60966.7|60870.7|1
1728535610000|2024-10-10 04:46:50|60968.3|60872.3|60966.6|60870.6|60968.3|60872.3|60966.6|60870.6|3
1728535760000|2024-10-10 04:49:20|60972.5|60876.5|60967.6|60871.6|60972.5|60876.5|60967.6|60871.6|2
1728535770000|2024-10-10 04:49:30|60968.5|60872.5|60968.5|60872.5|60968.5|60872.5|60968.5|60872.5|1
1728535780000|2024-10-10 04:49:40|60968.8|60872.8|60968.6|60872.6|60968.8|60872.8|60968.6|60872.6|2
1728535800000|2024-10-10 04:50:00|60965.8|60869.8|60972.1|60876.1|60982|60886|60965.8|60869.8|11
1728535830000|2024-10-10 04:50:30|60973.7|60877.7|60973.7|60877.7|60973.7|60877.7|60973.7|60877.7|1
1728535850000|2024-10-10 04:50:50|60975.3|60879.3|60975.3|60879.3|60975.3|60879.3|60975.3|60879.3|1
1728535860000|2024-10-10 04:51:00|60971.1|60875.1|60952.1|60856.1|60971.1|60875.1|60951.5|60855.5|6
1728535910000|2024-10-10 04:51:50|60955.7|60859.7|60955.7|60859.7|60955.7|60859.7|60955.7|60859.7|1
1728535920000|2024-10-10 04:52:00|60954.1|60858.1|60954.1|60858.1|60954.1|60858.1|60954.1|60858.1|1
1728535930000|2024-10-10 04:52:10|60951.9|60855.9|60948.1|60852.1|60951.9|60855.9|60948.1|60852.1|2
1728535940000|2024-10-10 04:52:20|60950.7|60854.7|60950.7|60854.7|60950.7|60854.7|60950.7|60854.7|1
1728535980000|2024-10-10 04:53:00|60950.2|60854.2|60945.2|60849.2|60950.2|60854.2|60945.2|60849.2|2
1728535990000|2024-10-10 04:53:10|60944|60848|60944|60848|60944|60848|60944|60848|1
1728536030000|2024-10-10 04:53:50|60946.6|60850.6|60946.6|60850.6|60946.6|60850.6|60946.6|60850.6|1
1728536110000|2024-10-10 04:55:10|60948.9|60852.9|60950.1|60854.1|60950.1|60854.1|60948.9|60852.9|2
1728536130000|2024-10-10 04:55:30|60944.6|60848.6|60942.3|60846.3|60944.6|60848.6|60942.3|60846.3|3
1728536140000|2024-10-10 04:55:40|60941.4|60845.4|60941.4|60845.4|60941.4|60845.4|60941.4|60845.4|1
1728536150000|2024-10-10 04:55:50|60941.1|60845.1|60939.4|60843.4|60941.1|60845.1|60939.4|60843.4|2
1728536170000|2024-10-10 04:56:10|60928.7|60832.7|60928.7|60832.7|60928.7|60832.7|60928.7|60832.7|1
1728536180000|2024-10-10 04:56:20|60930.3|60834.3|60930.3|60834.3|60930.3|60834.3|60930.3|60834.3|1
1728536200000|2024-10-10 04:56:40|60929|60833|60925.3|60829.3|60929|60833|60925.3|60829.3|2
1728536210000|2024-10-10 04:56:50|60926.8|60830.8|60929.1|60833.1|60929.1|60833.1|60926.8|60830.8|2
1728536220000|2024-10-10 04:57:00|60931.1|60835.1|60932.4|60836.4|60932.4|60836.4|60931.1|60835.1|2
1728536230000|2024-10-10 04:57:10|60935|60839|60935|60839|60935|60839|60935|60839|1
1728536370000|2024-10-10 04:59:30|60933.5|60837.5|60926.1|60830.1|60933.5|60837.5|60926.1|60830.1|3
1728536380000|2024-10-10 04:59:40|60924.1|60828.1|60924.1|60828.1|60924.1|60828.1|60924.1|60828.1|1
1728536390000|2024-10-10 04:59:50|60922.1|60826.1|60921.1|60825.1|60922.1|60826.1|60921.1|60825.1|2
1728536400000|2024-10-10 05:00:00|60925|60829|60926.9|60830.9|60926.9|60830.9|60925|60829|3
1728536420000|2024-10-10 05:00:20|60931|60835|60935|60839|60935|60839|60931|60835|2
1728536460000|2024-10-10 05:01:00|60937|60841|60937|60841|60937|60841|60937|60841|1
1728536480000|2024-10-10 05:01:20|60938.1|60842.1|60938.8|60842.8|60938.8|60842.8|60938.1|60842.1|2
1728536500000|2024-10-10 05:01:40|60945.1|60849.1|60934.7|60838.7|60945.1|60849.1|60934.7|60838.7|4
1728536510000|2024-10-10 05:01:50|60931.9|60835.9|60931.9|60835.9|60931.9|60835.9|60931.9|60835.9|1
1728536520000|2024-10-10 05:02:00|60933.7|60837.7|60933.7|60837.7|60933.7|60837.7|60933.7|60837.7|1
1728536540000|2024-10-10 05:02:20|60936.3|60840.3|60936.3|60840.3|60936.3|60840.3|60936.3|60840.3|1
1728536560000|2024-10-10 05:02:40|60943.3|60847.3|60943.3|60847.3|60943.3|60847.3|60943.3|60847.3|1
1728536590000|2024-10-10 05:03:10|60939.5|60843.5|60928.1|60832.1|60939.5|60843.5|60928.1|60832.1|8
1728536620000|2024-10-10 05:03:40|60924.1|60828.1|60924.1|60828.1|60924.1|60828.1|60924.1|60828.1|1
1728536650000|2024-10-10 05:04:10|60932|60836|60932.3|60836.3|60932.3|60836.3|60932|60836|2
1728536690000|2024-10-10 05:04:50|60929.6|60833.6|60914.1|60818.1|60929.6|60833.6|60914.1|60818.1|3
1728536730000|2024-10-10 05:05:30|60906|60810|60912|60816|60912|60816|60906|60810|2
1728536740000|2024-10-10 05:05:40|60910|60814|60908|60812|60910|60814|60908|60812|3
1728536750000|2024-10-10 05:05:50|60909.1|60813.1|60909.1|60813.1|60909.1|60813.1|60909.1|60813.1|1
1728536760000|2024-10-10 05:06:00|60906|60810|60906|60810|60906|60810|60906|60810|1
1728536770000|2024-10-10 05:06:10|60905|60809|60902.1|60806.1|60905|60809|60902.1|60806.1|3
1728536790000|2024-10-10 05:06:30|60906|60810|60906|60810|60906|60810|60906|60810|1
1728536800000|2024-10-10 05:06:40|60902.5|60806.5|60902.5|60806.5|60902.5|60806.5|60902.5|60806.5|1
1728536840000|2024-10-10 05:07:20|60902.2|60806.2|60902.2|60806.2|60902.2|60806.2|60902.2|60806.2|1
1728536900000|2024-10-10 05:08:20|60903.1|60807.1|60903.1|60807.1|60903.1|60807.1|60903.1|60807.1|1
1728536950000|2024-10-10 05:09:10|60902|60806|60902|60806|60902|60806|60902|60806|1
1728537010000|2024-10-10 05:10:10|60899.8|60803.8|60899.8|60803.8|60899.8|60803.8|60899.8|60803.8|1
1728537020000|2024-10-10 05:10:20|60900|60804|60900|60804|60900|60804|60900|60804|1
1728537060000|2024-10-10 05:11:00|60899|60803|60898.4|60802.4|60899|60803|60898.4|60802.4|2
1728537130000|2024-10-10 05:12:10|60901.8|60805.8|60901.8|60805.8|60901.8|60805.8|60901.8|60805.8|1
1728537170000|2024-10-10 05:12:50|60902|60806|60902|60806|60902|60806|60902|60806|1
1728537280000|2024-10-10 05:14:40|60912.4|60816.4|60913|60817|60913|60817|60912.4|60816.4|2
1728537340000|2024-10-10 05:15:40|60908.1|60812.1|60906|60810|60908.1|60812.1|60906|60810|3
1728537350000|2024-10-10 05:15:50|60905|60809|60905|60809|60905|60809|60905|60809|1
1728537420000|2024-10-10 05:17:00|60905.7|60809.7|60906|60810|60906|60810|60905.7|60809.7|2
1728537440000|2024-10-10 05:17:20|60905|60809|60905|60809|60905|60809|60905|60809|1
1728537460000|2024-10-10 05:17:40|60902|60806|60900|60804|60902|60806|60900|60804|2
1728537530000|2024-10-10 05:18:50|60899|60803|60899|60803|60899|60803|60899|60803|1
1728537570000|2024-10-10 05:19:30|60901.2|60805.2|60905|60809|60905|60809|60901.2|60805.2|2
1728537630000|2024-10-10 05:20:30|60898.1|60802.1|60894.1|60798.1|60898.1|60802.1|60894.1|60798.1|2
1728537650000|2024-10-10 05:20:50|60895.9|60799.9|60896|60800|60896|60800|60895.9|60799.9|2
1728537660000|2024-10-10 05:21:00|60898|60802|60898|60802|60898|60802|60898|60802|1
1728537670000|2024-10-10 05:21:10|60904.6|60808.6|60904.3|60808.3|60904.6|60808.6|60904.3|60808.3|2
1728537730000|2024-10-10 05:22:10|60900.1|60804.1|60900.1|60804.1|60900.1|60804.1|60900.1|60804.1|1
1728537780000|2024-10-10 05:23:00|60898.9|60802.9|60901|60805|60901|60805|60898.9|60802.9|3
1728537870000|2024-10-10 05:24:30|60906.9|60810.9|60906.9|60810.9|60906.9|60810.9|60906.9|60810.9|1
1728537900000|2024-10-10 05:25:00|60909.7|60813.7|60909.7|60813.7|60909.7|60813.7|60909.7|60813.7|1
1728537980000|2024-10-10 05:26:20|60909.3|60813.3|60910|60814|60910|60814|60909.3|60813.3|2
1728538030000|2024-10-10 05:27:10|60911.2|60815.2|60909.7|60813.7|60911.2|60815.2|60909.7|60813.7|2
1728538110000|2024-10-10 05:28:30|60910.5|60814.5|60910.5|60814.5|60910.5|60814.5|60910.5|60814.5|1
1728538260000|2024-10-10 05:31:00|60923|60827|60921.1|60825.1|60923|60827|60921.1|60825.1|3
1728538270000|2024-10-10 05:31:10|60919.6|60823.6|60919|60823|60919.6|60823.6|60918.3|60822.3|3
1728538290000|2024-10-10 05:31:30|60931.3|60835.3|60931.3|60835.3|60931.3|60835.3|60931.3|60835.3|1
1728538300000|2024-10-10 05:31:40|60931.9|60835.9|60931.9|60835.9|60931.9|60835.9|60931.9|60835.9|1
1728538360000|2024-10-10 05:32:40|60918.2|60822.2|60913.4|60817.4|60918.2|60822.2|60913.4|60817.4|4
1728538430000|2024-10-10 05:33:50|60915.5|60819.5|60910.1|60814.1|60915.5|60819.5|60910.1|60814.1|2
1728538490000|2024-10-10 05:34:50|60912.4|60816.4|60912.4|60816.4|60912.4|60816.4|60912.4|60816.4|1
1728538540000|2024-10-10 05:35:40|60916|60820|60922|60826|60922|60826|60916|60820|3
1728538590000|2024-10-10 05:36:30|60924.7|60828.7|60924.7|60828.7|60924.7|60828.7|60924.7|60828.7|1
1728538610000|2024-10-10 05:36:50|60922.1|60826.1|60922.1|60826.1|60922.1|60826.1|60922.1|60826.1|1
1728538630000|2024-10-10 05:37:10|60924.1|60828.1|60924.1|60828.1|60924.1|60828.1|60924.1|60828.1|1
1728538660000|2024-10-10 05:37:40|60924.8|60828.8|60924.8|60828.8|60924.8|60828.8|60924.8|60828.8|1
1728538670000|2024-10-10 05:37:50|60925|60829|60925.8|60829.8|60925.8|60829.8|60925|60829|2
1728538680000|2024-10-10 05:38:00|60928|60832|60928|60832|60928|60832|60928|60832|1
1728538740000|2024-10-10 05:39:00|60928.5|60832.5|60928.5|60832.5|60928.5|60832.5|60928.5|60832.5|1
1728538780000|2024-10-10 05:39:40|60937|60841|60937|60841|60937|60841|60937|60841|1
1728538820000|2024-10-10 05:40:20|60942.5|60846.5|60942.5|60846.5|60942.5|60846.5|60942.5|60846.5|1
1728538850000|2024-10-10 05:40:50|60935.2|60839.2|60935.2|60839.2|60935.2|60839.2|60935.2|60839.2|1
1728538860000|2024-10-10 05:41:00|60937|60841|60939|60843|60939|60843|60937|60841|3
1728538890000|2024-10-10 05:41:30|60939.5|60843.5|60940|60844|60940|60844|60939.5|60843.5|2
1728538930000|2024-10-10 05:42:10|60945.4|60849.4|60945.4|60849.4|60945.4|60849.4|60945.4|60849.4|1
1728538960000|2024-10-10 05:42:40|60945.2|60849.2|60942.7|60846.7|60946|60850|60942.7|60846.7|4
1728539090000|2024-10-10 05:44:50|60941.9|60845.9|60941.9|60845.9|60941.9|60845.9|60941.9|60845.9|1
1728539100000|2024-10-10 05:45:00|60943|60847|60943.9|60847.9|60943.9|60847.9|60943|60847|2
1728539120000|2024-10-10 05:45:20|60944|60848|60948|60852|60948|60852|60944|60848|4
1728539130000|2024-10-10 05:45:30|60949|60853|60949|60853|60949|60853|60949|60853|1
1728539260000|2024-10-10 05:47:40|60959|60863|60960.8|60864.8|60960.8|60864.8|60959|60863|4
1728539290000|2024-10-10 05:48:10|60975.1|60879.1|60973.5|60877.5|60975.1|60879.1|60973.5|60877.5|2
1728539310000|2024-10-10 05:48:30|60979.1|60883.1|60979.1|60883.1|60979.1|60883.1|60979.1|60883.1|1
1728539360000|2024-10-10 05:49:20|60983|60887|60982.8|60886.8|60983|60887|60982.8|60886.8|3
1728539380000|2024-10-10 05:49:40|60984.1|60888.1|60984.1|60888.1|60984.1|60888.1|60984.1|60888.1|1
1728539400000|2024-10-10 05:50:00|61051.9|60955.9|61049.2|60953.2|61051.9|60955.9|61049.2|60953.2|2
1728539410000|2024-10-10 05:50:10|61050.5|60954.5|61048.6|60952.6|61050.5|60954.5|61048.6|60952.6|5
1728539420000|2024-10-10 05:50:20|61049.5|60953.5|61049.5|60953.5|61049.5|60953.5|61049.5|60953.5|1
1728539430000|2024-10-10 05:50:30|61048.8|60952.8|61048.8|60952.8|61048.8|60952.8|61048.8|60952.8|1
1728539440000|2024-10-10 05:50:40|61053.6|60957.6|61053.6|60957.6|61053.6|60957.6|61053.6|60957.6|1
1728539450000|2024-10-10 05:50:50|61068|60972|61068.6|60972.6|61068.6|60972.6|61068|60972|2
1728539460000|2024-10-10 05:51:00|61072.6|60976.6|61079.5|60983.5|61084.1|60988.1|61067.6|60971.6|9
1728539470000|2024-10-10 05:51:10|61078.6|60982.6|61073.1|60977.1|61078.6|60982.6|61072.1|60976.1|6
1728539480000|2024-10-10 05:51:20|61058.4|60962.4|61058.4|60962.4|61058.4|60962.4|61058.4|60962.4|1
1728539500000|2024-10-10 05:51:40|61065.3|60969.3|61065.2|60969.2|61065.3|60969.3|61065.2|60969.2|2
1728539510000|2024-10-10 05:51:50|61066.1|60970.1|61065.7|60969.7|61066.1|60970.1|61064.1|60968.1|4
1728539530000|2024-10-10 05:52:10|61076.1|60980.1|61085|60989|61085|60989|61076.1|60980.1|3
1728539540000|2024-10-10 05:52:20|61086|60990|61079.1|60983.1|61086|60990|61079.1|60983.1|6
1728539550000|2024-10-10 05:52:30|61079.2|60983.2|61078.5|60982.5|61079.2|60983.2|61078.3|60982.3|4
1728539570000|2024-10-10 05:52:50|61079.7|60983.7|61079.7|60983.7|61079.7|60983.7|61079.7|60983.7|1
1728539580000|2024-10-10 05:53:00|61080.5|60984.5|61084.6|60988.6|61084.6|60988.6|61080.5|60984.5|2
1728539590000|2024-10-10 05:53:10|61082.5|60986.5|61082.5|60986.5|61082.5|60986.5|61082.5|60986.5|1
1728539600000|2024-10-10 05:53:20|61083.6|60987.6|61083.3|60987.3|61083.6|60987.6|61083.3|60987.3|2
1728539620000|2024-10-10 05:53:40|61083.4|60987.4|61081.6|60985.6|61083.4|60987.4|61081.2|60985.2|6
1728539630000|2024-10-10 05:53:50|61080.6|60984.6|61079|60983|61082.3|60986.3|61079|60983|5
1728539650000|2024-10-10 05:54:10|61078.8|60982.8|61057.1|60961.1|61078.8|60982.8|61057.1|60961.1|4
1728539660000|2024-10-10 05:54:20|61056.1|60960.1|61056.1|60960.1|61056.1|60960.1|61056.1|60960.1|1
1728539690000|2024-10-10 05:54:50|61056.5|60960.5|61056.5|60960.5|61056.5|60960.5|61056.5|60960.5|1
1728539700000|2024-10-10 05:55:00|61058.4|60962.4|61048.1|60952.1|61058.4|60962.4|61048.1|60952.1|2
1728539710000|2024-10-10 05:55:10|61045.1|60949.1|61041.1|60945.1|61045.1|60949.1|61041.1|60945.1|3
1728539720000|2024-10-10 05:55:20|61039.1|60943.1|61037.1|60941.1|61039.1|60943.1|61037.1|60941.1|3
1728539730000|2024-10-10 05:55:30|61036.1|60940.1|61037|60941|61037|60941|61036.1|60940.1|2
1728539750000|2024-10-10 05:55:50|61035.7|60939.7|61005.1|60909.1|61035.7|60939.7|61005.1|60909.1|7
1728539760000|2024-10-10 05:56:00|60995|60899|60990.1|60894.1|60995|60899|60990.1|60894.1|4
1728539770000|2024-10-10 05:56:10|60978.1|60882.1|60972.4|60876.4|60978.1|60882.1|60972.4|60876.4|4
1728539790000|2024-10-10 05:56:30|60977.9|60881.9|60973.1|60877.1|60977.9|60881.9|60970.9|60874.9|8
1728539810000|2024-10-10 05:56:50|60980.8|60884.8|60980.8|60884.8|60980.8|60884.8|60980.8|60884.8|1
1728539820000|2024-10-10 05:57:00|60981|60885|60983|60887|60983|60887|60981|60885|2
1728539830000|2024-10-10 05:57:10|60981.9|60885.9|60976.1|60880.1|60981.9|60885.9|60976.1|60880.1|7
1728539840000|2024-10-10 05:57:20|60974.9|60878.9|60974.9|60878.9|60974.9|60878.9|60974.9|60878.9|1
1728539850000|2024-10-10 05:57:30|60973.9|60877.9|60970.9|60874.9|60973.9|60877.9|60970.9|60874.9|3
1728539870000|2024-10-10 05:57:50|60973.9|60877.9|60971.3|60875.3|60973.9|60877.9|60971.3|60875.3|2
1728539880000|2024-10-10 05:58:00|60971.5|60875.5|60967.7|60871.7|60971.5|60875.5|60966.2|60870.2|4
1728539890000|2024-10-10 05:58:10|60962|60866|60960.8|60864.8|60962|60866|60960.8|60864.8|2
1728539900000|2024-10-10 05:58:20|60960.9|60864.9|60960.9|60864.9|60960.9|60864.9|60960.9|60864.9|1
1728539920000|2024-10-10 05:58:40|60968|60872|60968|60872|60968|60872|60968|60872|1
1728539940000|2024-10-10 05:59:00|60970|60874|60970|60874|60970|60874|60970|60874|1
1728539990000|2024-10-10 05:59:50|60973.4|60877.4|60973.4|60877.4|60973.4|60877.4|60973.4|60877.4|1
1728540000000|2024-10-10 06:00:00|60973|60877|60973|60877|60973|60877|60973|60877|1
1728540020000|2024-10-10 06:00:20|60988.5|60892.5|60987.4|60891.4|60989.3|60893.3|60987.4|60891.4|3
1728540030000|2024-10-10 06:00:30|60985.5|60889.5|60985.5|60889.5|60985.5|60889.5|60985|60889|3
1728540050000|2024-10-10 06:00:50|60981.9|60885.9|60980.1|60884.1|60981.9|60885.9|60980.1|60884.1|3
1728540060000|2024-10-10 06:01:00|60984.1|60888.1|60984|60888|60984.1|60888.1|60984|60888|2
1728540070000|2024-10-10 06:01:10|60983.1|60887.1|60974.1|60878.1|60983.1|60887.1|60974.1|60878.1|4
1728540080000|2024-10-10 06:01:20|60973|60877|60968|60872|60973|60877|60968|60872|4
1728540090000|2024-10-10 06:01:30|60967|60871|60956.3|60860.3|60967|60871|60956.2|60860.2|8
1728540100000|2024-10-10 06:01:40|60957.1|60861.1|60957.1|60861.1|60957.1|60861.1|60957.1|60861.1|1
1728540110000|2024-10-10 06:01:50|60959.5|60863.5|60959.5|60863.5|60959.5|60863.5|60959.5|60863.5|1
1728540120000|2024-10-10 06:02:00|60962.9|60866.9|60960.5|60864.5|60962.9|60866.9|60960.5|60864.5|3
1728540130000|2024-10-10 06:02:10|60962.1|60866.1|60966.9|60870.9|60966.9|60870.9|60960.9|60864.9|5
1728540140000|2024-10-10 06:02:20|60967.1|60871.1|60967.1|60871.1|60967.1|60871.1|60967.1|60871.1|1
1728540150000|2024-10-10 06:02:30|60965.2|60869.2|60967.5|60871.5|60967.5|60871.5|60965.2|60869.2|2
1728540170000|2024-10-10 06:02:50|60968.1|60872.1|60963.8|60867.8|60968.1|60872.1|60963.8|60867.8|6
1728540180000|2024-10-10 06:03:00|60962.9|60866.9|60961.2|60865.2|60962.9|60866.9|60961.2|60865.2|3
1728540190000|2024-10-10 06:03:10|60961.1|60865.1|60955.1|60859.1|60961.1|60865.1|60955.1|60859.1|5
1728540200000|2024-10-10 06:03:20|60955|60859|60952.6|60856.6|60955|60859|60952.6|60856.6|2
1728540220000|2024-10-10 06:03:40|60952.1|60856.1|60952.1|60856.1|60952.1|60856.1|60952.1|60856.1|1
1728540230000|2024-10-10 06:03:50|60949.7|60853.7|60949.7|60853.7|60949.7|60853.7|60949.7|60853.7|1
1728540240000|2024-10-10 06:04:00|60950.1|60854.1|60950.1|60854.1|60950.1|60854.1|60950.1|60854.1|1
1728540250000|2024-10-10 06:04:10|60951.1|60855.1|60951.1|60855.1|60951.1|60855.1|60951.1|60855.1|1
1728540260000|2024-10-10 06:04:20|60951.2|60855.2|60951.2|60855.2|60951.2|60855.2|60951.2|60855.2|1
1728540300000|2024-10-10 06:05:00|60954.1|60858.1|60953.1|60857.1|60954.1|60858.1|60953.1|60857.1|3
1728540330000|2024-10-10 06:05:30|60952.2|60856.2|60952.2|60856.2|60952.2|60856.2|60952.2|60856.2|1
1728540360000|2024-10-10 06:06:00|60951.2|60855.2|60948.2|60852.2|60951.2|60855.2|60948.2|60852.2|2
1728540410000|2024-10-10 06:06:50|60951.1|60855.1|60951.1|60855.1|60951.1|60855.1|60951.1|60855.1|1
1728540430000|2024-10-10 06:07:10|60962.1|60866.1|60968.2|60872.2|60968.2|60872.2|60962.1|60866.1|3
1728540440000|2024-10-10 06:07:20|60972.1|60876.1|60972.1|60876.1|60972.1|60876.1|60972.1|60876.1|1
1728540460000|2024-10-10 06:07:40|60971.4|60875.4|60971.4|60875.4|60971.4|60875.4|60971.4|60875.4|1
1728540480000|2024-10-10 06:08:00|60973.2|60877.2|60973.2|60877.2|60973.2|60877.2|60973.2|60877.2|1
1728540490000|2024-10-10 06:08:10|60978.8|60882.8|60978.8|60882.8|60978.8|60882.8|60978.8|60882.8|1
1728540640000|2024-10-10 06:10:40|60987.1|60891.1|60987.1|60891.1|60987.1|60891.1|60987.1|60891.1|1
1728540680000|2024-10-10 06:11:20|60998.1|60902.1|60998.1|60902.1|60998.1|60902.1|60998.1|60902.1|1
1728540690000|2024-10-10 06:11:30|60998.7|60902.7|60998.7|60902.7|60998.7|60902.7|60998.7|60902.7|1
1728540700000|2024-10-10 06:11:40|60998.3|60902.3|60998.6|60902.6|60998.6|60902.6|60998.3|60902.3|2
1728540740000|2024-10-10 06:12:20|60999.3|60903.3|60998.4|60902.4|60999.3|60903.3|60998.4|60902.4|4
1728540790000|2024-10-10 06:13:10|61006.7|60910.7|61006.8|60910.8|61006.8|60910.8|61006.7|60910.7|2
1728540810000|2024-10-10 06:13:30|61003|60907|61003|60907|61003|60907|61003|60907|1
1728540840000|2024-10-10 06:14:00|61003.1|60907.1|60998.7|60902.7|61003.1|60907.1|60998.7|60902.7|5
1728540850000|2024-10-10 06:14:10|60998.4|60902.4|61022.1|60926.1|61032.3|60936.3|60998.4|60902.4|7
1728540860000|2024-10-10 06:14:20|61023|60927|61023|60927|61023|60927|61023|60927|1
1728540900000|2024-10-10 06:15:00|61033.6|60937.6|61033.6|60937.6|61033.6|60937.6|61033.6|60937.6|1
1728540910000|2024-10-10 06:15:10|61039.7|60943.7|61039.7|60943.7|61039.7|60943.7|61039.7|60943.7|1
1728540940000|2024-10-10 06:15:40|61040|60944|61040|60944|61040|60944|61040|60944|1
1728541030000|2024-10-10 06:17:10|61058.8|60962.8|61058.3|60962.3|61058.8|60962.8|61058.3|60962.3|2
1728541040000|2024-10-10 06:17:20|61074|60978|61074|60978|61074|60978|61074|60978|1
1728541050000|2024-10-10 06:17:30|61072.3|60976.3|61070.3|60974.3|61072.3|60976.3|61070.3|60974.3|4
1728541070000|2024-10-10 06:17:50|61067.1|60971.1|61067.1|60971.1|61067.1|60971.1|61067.1|60971.1|1
1728541080000|2024-10-10 06:18:00|61062.6|60966.6|61087.8|60991.8|61094.1|60998.1|61062.6|60966.6|7
1728541090000|2024-10-10 06:18:10|61087.7|60991.7|61087.7|60991.7|61087.7|60991.7|61087.7|60991.7|1
1728541100000|2024-10-10 06:18:20|61085.1|60989.1|61085.8|60989.8|61085.8|60989.8|61085.1|60989.1|2
1728541110000|2024-10-10 06:18:30|61078.2|60982.2|61070.1|60974.1|61079|60983|61070.1|60974.1|4
1728541120000|2024-10-10 06:18:40|61070.7|60974.7|61070.7|60974.7|61070.7|60974.7|61070.7|60974.7|1
1728541130000|2024-10-10 06:18:50|61074.8|60978.8|61074.8|60978.8|61074.8|60978.8|61074.8|60978.8|1
1728541170000|2024-10-10 06:19:30|61085.3|60989.3|61083.1|60987.1|61085.3|60989.3|61083.1|60987.1|5
1728541180000|2024-10-10 06:19:40|61083.6|60987.6|61083.6|60987.6|61083.6|60987.6|61083.6|60987.6|1
1728541190000|2024-10-10 06:19:50|61089.7|60993.7|61089.7|60993.7|61089.7|60993.7|61089.7|60993.7|1
1728541200000|2024-10-10 06:20:00|61089.6|60993.6|61090.9|60994.9|61091|60995|61089.6|60993.6|4
1728541210000|2024-10-10 06:20:10|61088.3|60992.3|61087.4|60991.4|61089.3|60993.3|61086.9|60990.9|6
1728541220000|2024-10-10 06:20:20|61083.1|60987.1|61078.2|60982.2|61083.1|60987.1|61078.2|60982.2|3
1728541240000|2024-10-10 06:20:40|61076.4|60980.4|61076.1|60980.1|61076.4|60980.4|61076.1|60980.1|2
1728541250000|2024-10-10 06:20:50|61075.4|60979.4|61076.3|60980.3|61076.3|60980.3|61075.4|60979.4|2
1728541300000|2024-10-10 06:21:40|61075.4|60979.4|61075.4|60979.4|61075.4|60979.4|61075.4|60979.4|1
1728541310000|2024-10-10 06:21:50|61073.8|60977.8|61048.2|60952.2|61073.8|60977.8|61048.2|60952.2|3
1728541360000|2024-10-10 06:22:40|61050.1|60954.1|61048.1|60952.1|61050.1|60954.1|61048.1|60952.1|2
1728541410000|2024-10-10 06:23:30|61050.2|60954.2|61049.1|60953.1|61050.2|60954.2|61048.1|60952.1|5
1728541430000|2024-10-10 06:23:50|61056.4|60960.4|61055.3|60959.3|61058.6|60962.6|61054.4|60958.4|5
1728541440000|2024-10-10 06:24:00|61057.2|60961.2|61058.1|60962.1|61058.1|60962.1|61057.2|60961.2|2
1728541450000|2024-10-10 06:24:10|61057.2|60961.2|61057.2|60961.2|61057.2|60961.2|61057.2|60961.2|1
1728541470000|2024-10-10 06:24:30|61055.5|60959.5|61055.5|60959.5|61055.5|60959.5|61055.5|60959.5|1
1728541480000|2024-10-10 06:24:40|61055.2|60959.2|61051.9|60955.9|61055.2|60959.2|61049.8|60953.8|4
1728541510000|2024-10-10 06:25:10|61051.2|60955.2|61051.1|60955.1|61051.2|60955.2|61051.1|60955.1|2
1728541520000|2024-10-10 06:25:20|61049.8|60953.8|61049.7|60953.7|61049.8|60953.8|61049.7|60953.7|2
1728541550000|2024-10-10 06:25:50|61050.1|60954.1|61051|60955|61051|60955|61050.1|60954.1|2
1728541580000|2024-10-10 06:26:20|61056.6|60960.6|61056.6|60960.6|61056.6|60960.6|61056.6|60960.6|1
1728541600000|2024-10-10 06:26:40|61054.7|60958.7|61054.7|60958.7|61054.7|60958.7|61054.7|60958.7|1
1728541620000|2024-10-10 06:27:00|61061.3|60965.3|61062.6|60966.6|61062.6|60966.6|61061.3|60965.3|3
1728541630000|2024-10-10 06:27:10|61071|60975|61072.7|60976.7|61072.7|60976.7|61071|60975|3
1728541640000|2024-10-10 06:27:20|61071.6|60975.6|61065|60969|61071.6|60975.6|61065|60969|6
1728541660000|2024-10-10 06:27:40|61067.1|60971.1|61067.5|60971.5|61067.5|60971.5|61067.1|60971.1|2
1728541670000|2024-10-10 06:27:50|61065|60969|61065|60969|61065|60969|61065|60969|1
1728541770000|2024-10-10 06:29:30|61074.1|60978.1|61074.1|60978.1|61074.1|60978.1|61074.1|60978.1|1
1728541790000|2024-10-10 06:29:50|61076.1|60980.1|61076.1|60980.1|61076.1|60980.1|61076.1|60980.1|1
1728541800000|2024-10-10 06:30:00|61075.4|60979.4|61075.4|60979.4|61075.4|60979.4|61075.4|60979.4|1
1728541810000|2024-10-10 06:30:10|61080.4|60984.4|61080.4|60984.4|61080.4|60984.4|61080.4|60984.4|1
1728541820000|2024-10-10 06:30:20|61081.1|60985.1|61079.2|60983.2|61081.2|60985.2|61079.2|60983.2|4
1728541830000|2024-10-10 06:30:30|61080|60984|61080.4|60984.4|61080.4|60984.4|61080|60984|2
1728541840000|2024-10-10 06:30:40|61080.6|60984.6|61080.6|60984.6|61080.6|60984.6|61080.6|60984.6|1
1728541860000|2024-10-10 06:31:00|61085.9|60989.9|61080.1|60984.1|61085.9|60989.9|61080.1|60984.1|6
1728541870000|2024-10-10 06:31:10|61078.5|60982.5|61078.5|60982.5|61078.5|60982.5|61078.5|60982.5|1
1728541880000|2024-10-10 06:31:20|61102.2|61006.2|61108|61012|61108|61012|61102.1|61006.1|4
1728541890000|2024-10-10 06:31:30|61108.3|61012.3|61103.1|61007.1|61108.3|61012.3|61103.1|61007.1|5
1728541900000|2024-10-10 06:31:40|61104.1|61008.1|61104.1|61008.1|61104.1|61008.1|61104.1|61008.1|1
1728541920000|2024-10-10 06:32:00|61105.1|61009.1|61103.1|61007.1|61105.1|61009.1|61103.1|61007.1|2
1728541930000|2024-10-10 06:32:10|61103.6|61007.6|61105|61009|61105|61009|61103.6|61007.6|2
1728541950000|2024-10-10 06:32:30|61111|61015|61111|61015|61111|61015|61111|61015|1
1728541970000|2024-10-10 06:32:50|61107.5|61011.5|61107.5|61011.5|61107.5|61011.5|61106.1|61010.1|4
1728541980000|2024-10-10 06:33:00|61107.1|61011.1|61107.1|61011.1|61107.1|61011.1|61107.1|61011.1|1
1728542000000|2024-10-10 06:33:20|61119|61023|61119|61023|61119|61023|61119|61023|1
1728542010000|2024-10-10 06:33:30|61116.1|61020.1|61122.8|61026.8|61122.8|61026.8|61116.1|61020.1|3
1728542020000|2024-10-10 06:33:40|61122.2|61026.2|61122.2|61026.2|61122.2|61026.2|61122.2|61026.2|1
1728542040000|2024-10-10 06:34:00|61128.7|61032.7|61129.5|61033.5|61129.5|61033.5|61128.7|61032.7|3
1728542070000|2024-10-10 06:34:30|61130.1|61034.1|61130.1|61034.1|61130.1|61034.1|61130.1|61034.1|1
1728542080000|2024-10-10 06:34:40|61129.3|61033.3|61129.3|61033.3|61129.3|61033.3|61129.3|61033.3|1
1728542090000|2024-10-10 06:34:50|61132.8|61036.8|61132.1|61036.1|61132.8|61036.8|61132.1|61036.1|2
1728542100000|2024-10-10 06:35:00|61132.5|61036.5|61132.4|61036.4|61132.8|61036.8|61132.4|61036.4|3
1728542110000|2024-10-10 06:35:10|61132.7|61036.7|61132.8|61036.8|61132.9|61036.9|61132.7|61036.7|4
1728542120000|2024-10-10 06:35:20|61131.8|61035.8|61132|61036|61132|61036|61131.8|61035.8|2
1728542130000|2024-10-10 06:35:30|61133|61037|61133|61037|61133|61037|61133|61037|1
1728542150000|2024-10-10 06:35:50|61135.1|61039.1|61135.1|61039.1|61135.1|61039.1|61135.1|61039.1|1
1728542160000|2024-10-10 06:36:00|61133.1|61037.1|61130.1|61034.1|61133.1|61037.1|61130.1|61034.1|3
1728542220000|2024-10-10 06:37:00|61127.1|61031.1|61127.1|61031.1|61127.1|61031.1|61127.1|61031.1|1
1728542230000|2024-10-10 06:37:10|61126.1|61030.1|61126.1|61030.1|61126.1|61030.1|61126.1|61030.1|1
1728542250000|2024-10-10 06:37:30|61124.1|61028.1|61124.1|61028.1|61124.1|61028.1|61124.1|61028.1|1
1728542270000|2024-10-10 06:37:50|61123.5|61027.5|61123.9|61027.9|61123.9|61027.9|61123.5|61027.5|2
1728542300000|2024-10-10 06:38:20|61124.2|61028.2|61124.1|61028.1|61124.2|61028.2|61124.1|61028.1|2
1728542380000|2024-10-10 06:39:40|61129.2|61033.2|61129.2|61033.2|61129.2|61033.2|61129.2|61033.2|1
1728542420000|2024-10-10 06:40:20|61128.9|61032.9|61127.7|61031.7|61128.9|61032.9|61127.7|61031.7|3
1728542450000|2024-10-10 06:40:50|61121.9|61025.9|61122.7|61026.7|61122.7|61026.7|61121.9|61025.9|2
1728542460000|2024-10-10 06:41:00|61114.5|61018.5|61112.9|61016.9|61114.5|61018.5|61111.5|61015.5|6
1728542470000|2024-10-10 06:41:10|61111.8|61015.8|61111.8|61015.8|61111.8|61015.8|61111.8|61015.8|1
1728542480000|2024-10-10 06:41:20|61112.3|61016.3|61112.3|61016.3|61112.3|61016.3|61112.3|61016.3|1
1728542490000|2024-10-10 06:41:30|61113.3|61017.3|61113.3|61017.3|61113.3|61017.3|61113.3|61017.3|1
1728542500000|2024-10-10 06:41:40|61113.7|61017.7|61113.7|61017.7|61113.7|61017.7|61113.7|61017.7|1
1728542520000|2024-10-10 06:42:00|61114.8|61018.8|61113.1|61017.1|61114.8|61018.8|61113.1|61017.1|2
1728542540000|2024-10-10 06:42:20|61111.8|61015.8|61109.9|61013.9|61111.8|61015.8|61109.9|61013.9|2
1728542550000|2024-10-10 06:42:30|61111.3|61015.3|61111.3|61015.3|61111.3|61015.3|61111.3|61015.3|1
1728542590000|2024-10-10 06:43:10|61111|61015|61111|61015|61111|61015|61111|61015|1
1728542600000|2024-10-10 06:43:20|61110.9|61014.9|61110.5|61014.5|61110.9|61014.9|61108.8|61012.8|5
1728542630000|2024-10-10 06:43:50|61112.8|61016.8|61112.3|61016.3|61112.8|61016.8|61112.3|61016.3|2
1728542670000|2024-10-10 06:44:30|61111.8|61015.8|61106.5|61010.5|61111.8|61015.8|61106.5|61010.5|2
1728542680000|2024-10-10 06:44:40|61105.7|61009.7|61104.4|61008.4|61105.7|61009.7|61104.4|61008.4|3
1728542690000|2024-10-10 06:44:50|61105.5|61009.5|61106.7|61010.7|61106.7|61010.7|61105.5|61009.5|3
1728542770000|2024-10-10 06:46:10|61121.2|61025.2|61121.2|61025.2|61121.2|61025.2|61121.2|61025.2|1
1728542780000|2024-10-10 06:46:20|61117.3|61021.3|61114|61018|61117.3|61021.3|61114|61018|4
1728542790000|2024-10-10 06:46:30|61113.3|61017.3|61111.3|61015.3|61113.3|61017.3|61111.3|61015.3|5
1728542800000|2024-10-10 06:46:40|61109.5|61013.5|61108.8|61012.8|61109.5|61013.5|61108.8|61012.8|3
1728542810000|2024-10-10 06:46:50|61107.8|61011.8|61102.1|61006.1|61107.8|61011.8|61102.1|61006.1|2
1728542820000|2024-10-10 06:47:00|61103.4|61007.4|61103.4|61007.4|61103.4|61007.4|61103.4|61007.4|1
1728542830000|2024-10-10 06:47:10|61105.1|61009.1|61099.4|61003.4|61105.1|61009.1|61098.1|61002.1|6
1728542850000|2024-10-10 06:47:30|61098.1|61002.1|61098.1|61002.1|61098.1|61002.1|61098.1|61002.1|1
1728542870000|2024-10-10 06:47:50|61088.7|60992.7|61086.5|60990.5|61088.7|60992.7|61086.5|60990.5|3
1728542880000|2024-10-10 06:48:00|61090.6|60994.6|61090.6|60994.6|61090.6|60994.6|61090.6|60994.6|1
1728542890000|2024-10-10 06:48:10|61089.4|60993.4|61083.6|60987.6|61089.4|60993.4|61083.6|60987.6|4
1728542900000|2024-10-10 06:48:20|61080|60984|61080|60984|61080.1|60984.1|61080|60984|3
1728542920000|2024-10-10 06:48:40|61078.9|60982.9|61081.1|60985.1|61081.9|60985.9|61078.9|60982.9|3
1728543000000|2024-10-10 06:50:00|61084.1|60988.1|61084.1|60988.1|61084.1|60988.1|61084.1|60988.1|1
1728543090000|2024-10-10 06:51:30|61088.8|60992.8|61089.8|60993.8|61089.8|60993.8|61088.8|60992.8|2
1728543230000|2024-10-10 06:53:50|61108.4|61012.4|61108.4|61012.4|61108.4|61012.4|61108.4|61012.4|1
1728543270000|2024-10-10 06:54:30|61112|61016|61112|61016|61112|61016|61112|61016|1
1728543290000|2024-10-10 06:54:50|61114.6|61018.6|61114.6|61018.6|61114.6|61018.6|61114.6|61018.6|1
1728543300000|2024-10-10 06:55:00|61110.9|61014.9|61109.1|61013.1|61110.9|61014.9|61109.1|61013.1|2
1728543310000|2024-10-10 06:55:10|61108.1|61012.1|61105.1|61009.1|61108.1|61012.1|61105.1|61009.1|2
1728543320000|2024-10-10 06:55:20|61104.2|61008.2|61104.2|61008.2|61104.2|61008.2|61104.2|61008.2|1
1728543330000|2024-10-10 06:55:30|61104.1|61008.1|61102.1|61006.1|61104.1|61008.1|61102.1|61006.1|6
1728543360000|2024-10-10 06:56:00|61115|61019|61117.2|61021.2|61117.2|61021.2|61115|61019|2
1728543370000|2024-10-10 06:56:10|61117.8|61021.8|61117.4|61021.4|61117.8|61021.8|61117.4|61021.4|2
1728543380000|2024-10-10 06:56:20|61117.3|61021.3|61116.1|61020.1|61117.3|61021.3|61115.1|61019.1|5
1728543390000|2024-10-10 06:56:30|61127.5|61031.5|61127.5|61031.5|61127.5|61031.5|61127.5|61031.5|1
1728543400000|2024-10-10 06:56:40|61136.1|61040.1|61134.1|61038.1|61136.1|61040.1|61134.1|61038.1|4
1728543430000|2024-10-10 06:57:10|61135.1|61039.1|61137.1|61041.1|61137.1|61041.1|61135.1|61039.1|2
1728543440000|2024-10-10 06:57:20|61135.1|61039.1|61135.1|61039.1|61135.1|61039.1|61135.1|61039.1|1
1728543450000|2024-10-10 06:57:30|61134.2|61038.2|61134.8|61038.8|61134.8|61038.8|61133.2|61037.2|4
1728543470000|2024-10-10 06:57:50|61132.6|61036.6|61129.4|61033.4|61132.6|61036.6|61129.4|61033.4|2
1728543480000|2024-10-10 06:58:00|61129.1|61033.1|61172.6|61076.6|61174.1|61078.1|61127.3|61031.3|7
1728543490000|2024-10-10 06:58:10|61170.3|61074.3|61170.3|61074.3|61170.3|61074.3|61170.3|61074.3|1
1728543540000|2024-10-10 06:59:00|61177|61081|61177|61081|61177|61081|61177|61081|1
1728543590000|2024-10-10 06:59:50|61180.3|61084.3|61178.6|61082.6|61180.3|61084.3|61178.6|61082.6|2
1728543600000|2024-10-10 07:00:00|61177.9|61081.9|61175.3|61079.3|61177.9|61081.9|61175.3|61079.3|6
1728543620000|2024-10-10 07:00:20|61177.3|61081.3|61174.3|61078.3|61177.3|61081.3|61174.3|61078.3|3
1728543660000|2024-10-10 07:01:00|61173.3|61077.3|61173.1|61077.1|61173.3|61077.3|61173.1|61077.1|2
1728543670000|2024-10-10 07:01:10|61171.3|61075.3|61165.1|61069.1|61171.3|61075.3|61165.1|61069.1|3
1728543680000|2024-10-10 07:01:20|61164|61068|61162.6|61066.6|61164|61068|61162.6|61066.6|2
1728543710000|2024-10-10 07:01:50|61158.6|61062.6|61158.6|61062.6|61158.6|61062.6|61158.6|61062.6|1
1728543730000|2024-10-10 07:02:10|61158.5|61062.5|61158.5|61062.5|61158.5|61062.5|61158.5|61062.5|1
1728543750000|2024-10-10 07:02:30|61159|61063|61159|61063|61159|61063|61159|61063|1
1728543800000|2024-10-10 07:03:20|61156.6|61060.6|61156.6|61060.6|61156.6|61060.6|61156.6|61060.6|1
1728543820000|2024-10-10 07:03:40|61158.7|61062.7|61158.7|61062.7|61158.7|61062.7|61158.7|61062.7|1
1728543840000|2024-10-10 07:04:00|61158.6|61062.6|61157.6|61061.6|61158.6|61062.6|61157.6|61061.6|2
1728543910000|2024-10-10 07:05:10|61159.8|61063.8|61159.8|61063.8|61159.8|61063.8|61159.8|61063.8|1
1728543920000|2024-10-10 07:05:20|61164.5|61068.5|61164.5|61068.5|61164.5|61068.5|61164.5|61068.5|1
1728543930000|2024-10-10 07:05:30|61169.5|61073.5|61164.6|61068.6|61169.5|61073.5|61164.6|61068.6|3
1728543970000|2024-10-10 07:06:10|61163.6|61067.6|61162.8|61066.8|61163.6|61067.6|61162.8|61066.8|2
1728544020000|2024-10-10 07:07:00|61160.4|61064.4|61160.4|61064.4|61160.4|61064.4|61160.4|61064.4|1
1728544030000|2024-10-10 07:07:10|61156.6|61060.6|61156.6|61060.6|61156.6|61060.6|61156.6|61060.6|1
1728544120000|2024-10-10 07:08:40|61153.8|61057.8|61151.6|61055.6|61153.8|61057.8|61151.6|61055.6|2
1728544130000|2024-10-10 07:08:50|61147.9|61051.9|61147.9|61051.9|61147.9|61051.9|61147.9|61051.9|1
1728544180000|2024-10-10 07:09:40|61146.2|61050.2|61146.2|61050.2|61146.2|61050.2|61146.2|61050.2|1
1728544210000|2024-10-10 07:10:10|61148.4|61052.4|61148.4|61052.4|61148.4|61052.4|61148.4|61052.4|1
1728544280000|2024-10-10 07:11:20|61156.5|61060.5|61156.5|61060.5|61156.5|61060.5|61156.5|61060.5|1
1728544320000|2024-10-10 07:12:00|61163.7|61067.7|61163.7|61067.7|61163.7|61067.7|61163.7|61067.7|1
1728544330000|2024-10-10 07:12:10|61165.5|61069.5|61165.5|61069.5|61165.5|61069.5|61165.5|61069.5|1
1728544340000|2024-10-10 07:12:20|61167|61071|61170.5|61074.5|61170.5|61074.5|61167|61071|2
1728544380000|2024-10-10 07:13:00|61172.4|61076.4|61172.4|61076.4|61172.4|61076.4|61172.4|61076.4|1
1728544390000|2024-10-10 07:13:10|61175.1|61079.1|61175.1|61079.1|61175.1|61079.1|61175.1|61079.1|1
1728544540000|2024-10-10 07:15:40|61175.7|61079.7|61175.7|61079.7|61175.7|61079.7|61175.7|61079.7|1
1728544570000|2024-10-10 07:16:10|61172.5|61076.5|61172.5|61076.5|61172.5|61076.5|61172.5|61076.5|1
1728544580000|2024-10-10 07:16:20|61169.5|61073.5|61166.6|61070.6|61169.5|61073.5|61166.6|61070.6|2
1728544590000|2024-10-10 07:16:30|61166.4|61070.4|61163.5|61067.5|61166.4|61070.4|61163.5|61067.5|3
1728544630000|2024-10-10 07:17:10|61160.9|61064.9|61160.4|61064.4|61160.9|61064.9|61157.1|61061.1|3
1728544660000|2024-10-10 07:17:40|61162.6|61066.6|61160.6|61064.6|61162.6|61066.6|61160.6|61064.6|2
1728544680000|2024-10-10 07:18:00|61156.6|61060.6|61154.6|61058.6|61156.6|61060.6|61154.6|61058.6|2
1728544700000|2024-10-10 07:18:20|61153.7|61057.7|61153.6|61057.6|61153.7|61057.7|61153.6|61057.6|2
1728544710000|2024-10-10 07:18:30|61152.6|61056.6|61148.9|61052.9|61152.6|61056.6|61148.9|61052.9|4
1728544720000|2024-10-10 07:18:40|61149.5|61053.5|61151.1|61055.1|61151.1|61055.1|61149.5|61053.5|2
1728544750000|2024-10-10 07:19:10|61149|61053|61143.8|61047.8|61149|61053|61143.8|61047.8|3
1728544760000|2024-10-10 07:19:20|61143.6|61047.6|61143.6|61047.6|61144.5|61048.5|61142.8|61046.8|6
1728544780000|2024-10-10 07:19:40|61142.8|61046.8|61143.5|61047.5|61143.5|61047.5|61142.6|61046.6|3
1728544810000|2024-10-10 07:20:10|61144.5|61048.5|61144.5|61048.5|61144.5|61048.5|61144.5|61048.5|1
1728544820000|2024-10-10 07:20:20|61146.1|61050.1|61146.1|61050.1|61146.1|61050.1|61146.1|61050.1|1
1728544830000|2024-10-10 07:20:30|61149.5|61053.5|61149.5|61053.5|61149.5|61053.5|61149.5|61053.5|1
1728544920000|2024-10-10 07:22:00|61152.6|61056.6|61152.6|61056.6|61152.6|61056.6|61152.6|61056.6|1
1728544960000|2024-10-10 07:22:40|61151.4|61055.4|61148.4|61052.4|61151.4|61055.4|61148.4|61052.4|3
1728544970000|2024-10-10 07:22:50|61146.6|61050.6|61146.6|61050.6|61146.6|61050.6|61146.6|61050.6|1
1728544980000|2024-10-10 07:23:00|61143.5|61047.5|61117.7|61021.7|61143.5|61047.5|61115.9|61019.9|6
1728545000000|2024-10-10 07:23:20|61117.5|61021.5|61117.3|61021.3|61117.5|61021.5|61117.3|61021.3|2
1728545010000|2024-10-10 07:23:30|61116.1|61020.1|61111.9|61015.9|61116.1|61020.1|61111.9|61015.9|7
1728545020000|2024-10-10 07:23:40|61111.6|61015.6|61090.1|60994.1|61111.6|61015.6|61090.1|60994.1|6
1728545030000|2024-10-10 07:23:50|61089.1|60993.1|61089.1|60993.1|61089.1|60993.1|61089.1|60993.1|1
1728545040000|2024-10-10 07:24:00|61091.8|60995.8|61091.9|60995.9|61091.9|60995.9|61091.8|60995.8|2
1728545060000|2024-10-10 07:24:20|61092|60996|61092|60996|61092|60996|61092|60996|1
1728545100000|2024-10-10 07:25:00|61091.1|60995.1|61091.1|60995.1|61091.1|60995.1|61091.1|60995.1|1
1728545120000|2024-10-10 07:25:20|61091.9|60995.9|61093|60997|61093|60997|61091.9|60995.9|2
1728545130000|2024-10-10 07:25:30|61090.4|60994.4|61090.4|60994.4|61090.4|60994.4|61090.4|60994.4|1
1728545140000|2024-10-10 07:25:40|61089.1|60993.1|61089.1|60993.1|61089.1|60993.1|61089.1|60993.1|1
1728545150000|2024-10-10 07:25:50|61087.3|60991.3|61083.8|60987.8|61087.3|60991.3|61083.8|60987.8|3
1728545180000|2024-10-10 07:26:20|61096|61000|61096|61000|61096|61000|61096|61000|1
1728545190000|2024-10-10 07:26:30|61099|61003|61099|61003|61099|61003|61099|61003|1
1728545220000|2024-10-10 07:27:00|61099.9|61003.9|61101|61005|61101|61005|61099.9|61003.9|3
1728545230000|2024-10-10 07:27:10|61101.1|61005.1|61098.3|61002.3|61101.1|61005.1|61098.3|61002.3|4
1728545240000|2024-10-10 07:27:20|61097.3|61001.3|61097.3|61001.3|61097.3|61001.3|61097.3|61001.3|1
1728545260000|2024-10-10 07:27:40|61098.2|61002.2|61098.2|61002.2|61098.2|61002.2|61098.2|61002.2|1
1728545280000|2024-10-10 07:28:00|61095.6|60999.6|61095.6|60999.6|61095.6|60999.6|61095.6|60999.6|1
1728545300000|2024-10-10 07:28:20|61095.1|60999.1|61095.1|60999.1|61095.1|60999.1|61095.1|60999.1|1
1728545310000|2024-10-10 07:28:30|61094.6|60998.6|61094.6|60998.6|61094.6|60998.6|61094.6|60998.6|1
1728545320000|2024-10-10 07:28:40|61095|60999|61095|60999|61095|60999|61095|60999|1
1728545350000|2024-10-10 07:29:10|61094.5|60998.5|61077.6|60981.6|61094.5|60998.5|61077.6|60981.6|5
1728545360000|2024-10-10 07:29:20|61078.1|60982.1|61076|60980|61078.1|60982.1|61075.1|60979.1|3
1728545370000|2024-10-10 07:29:30|61074.5|60978.5|61074.5|60978.5|61074.5|60978.5|61074.5|60978.5|1
1728545380000|2024-10-10 07:29:40|61072.9|60976.9|61072.9|60976.9|61072.9|60976.9|61072.9|60976.9|1
1728545390000|2024-10-10 07:29:50|61070.6|60974.6|61070.6|60974.6|61070.6|60974.6|61070.6|60974.6|1
1728545400000|2024-10-10 07:30:00|61072|60976|61070.6|60974.6|61072|60976|61070.6|60974.6|2
1728545410000|2024-10-10 07:30:10|61070.1|60974.1|61048.2|60952.2|61070.1|60974.1|61048.2|60952.2|4
1728545420000|2024-10-10 07:30:20|61045.1|60949.1|61028.1|60932.1|61045.1|60949.1|61028.1|60932.1|4
1728545430000|2024-10-10 07:30:30|61032|60936|61031.3|60935.3|61032|60936|61031.3|60935.3|2
1728545440000|2024-10-10 07:30:40|61032|60936|61032|60936|61032|60936|61032|60936|1
1728545450000|2024-10-10 07:30:50|61029|60933|61027.1|60931.1|61029|60933|61027.1|60931.1|2
1728545470000|2024-10-10 07:31:10|61031|60935|61031|60935|61031|60935|61031|60935|1
1728545530000|2024-10-10 07:32:10|61033.5|60937.5|61030.1|60934.1|61033.5|60937.5|61030.1|60934.1|2
1728545540000|2024-10-10 07:32:20|61030.6|60934.6|61030.6|60934.6|61030.6|60934.6|61030.6|60934.6|1
1728545610000|2024-10-10 07:33:30|61027.7|60931.7|61038|60942|61038|60942|61027.7|60931.7|2
1728545620000|2024-10-10 07:33:40|61034.1|60938.1|61031.2|60935.2|61034.1|60938.1|61031.2|60935.2|2
1728545630000|2024-10-10 07:33:50|61030.1|60934.1|61026.3|60930.3|61030.1|60934.1|61026.2|60930.2|5
1728545650000|2024-10-10 07:34:10|61031.2|60935.2|61029.6|60933.6|61033|60937|61029.6|60933.6|5
1728545670000|2024-10-10 07:34:30|61034|60938|61034|60938|61034|60938|61034|60938|1
1728545680000|2024-10-10 07:34:40|61035|60939|61035|60939|61035|60939|61035|60939|1
1728545700000|2024-10-10 07:35:00|61033|60937|61033|60937|61033|60937|61033|60937|1
1728545710000|2024-10-10 07:35:10|61033.8|60937.8|61032.7|60936.7|61033.8|60937.8|61032.7|60936.7|2
1728545730000|2024-10-10 07:35:30|61031.7|60935.7|61028.8|60932.8|61031.7|60935.7|61028.8|60932.8|2
1728545740000|2024-10-10 07:35:40|61026.2|60930.2|61025.8|60929.8|61027|60931|61025.8|60929.8|3
1728545750000|2024-10-10 07:35:50|61027|60931|61024|60928|61027|60931|61024|60928|6
1728545760000|2024-10-10 07:36:00|61022.6|60926.6|61024.1|60928.1|61024.1|60928.1|61022.6|60926.6|2
1728545770000|2024-10-10 07:36:10|61029|60933|61029|60933|61029|60933|61029|60933|1
1728545790000|2024-10-10 07:36:30|61026.1|60930.1|61025.8|60929.8|61026.1|60930.1|61025.8|60929.8|2
1728545800000|2024-10-10 07:36:40|61026.2|60930.2|61026.2|60930.2|61026.2|60930.2|61026.2|60930.2|1
1728545810000|2024-10-10 07:36:50|61026.6|60930.6|61026.6|60930.6|61026.6|60930.6|61026.6|60930.6|1
1728545820000|2024-10-10 07:37:00|61032|60936|61032|60936|61032|60936|61032|60936|1
1728545830000|2024-10-10 07:37:10|61030.1|60934.1|61030.1|60934.1|61030.1|60934.1|61030.1|60934.1|1
1728545840000|2024-10-10 07:37:20|61029.4|60933.4|61029.4|60933.4|61029.4|60933.4|61029.4|60933.4|1
1728545850000|2024-10-10 07:37:30|61030.1|60934.1|61031|60935|61031|60935|61030.1|60934.1|2
1728545860000|2024-10-10 07:37:40|61031.9|60935.9|61031.9|60935.9|61031.9|60935.9|61031.9|60935.9|1
1728545870000|2024-10-10 07:37:50|61031.1|60935.1|61029.7|60933.7|61031.1|60935.1|61029.5|60933.5|3
1728545880000|2024-10-10 07:38:00|61026.7|60930.7|61026.7|60930.7|61026.7|60930.7|61026.7|60930.7|1
1728545900000|2024-10-10 07:38:20|61026.6|60930.6|61023.7|60927.7|61026.6|60930.6|61023.7|60927.7|3
1728545910000|2024-10-10 07:38:30|61021.9|60925.9|61021.9|60925.9|61021.9|60925.9|61021.9|60925.9|1
1728545920000|2024-10-10 07:38:40|61022.6|60926.6|61022.9|60926.9|61022.9|60926.9|61022.6|60926.6|2
1728545940000|2024-10-10 07:39:00|61024.9|60928.9|61024.9|60928.9|61024.9|60928.9|61024.9|60928.9|1
1728545950000|2024-10-10 07:39:10|61024|60928|61021.9|60925.9|61024|60928|61021.9|60925.9|2
1728545980000|2024-10-10 07:39:40|61020.9|60924.9|61020.9|60924.9|61020.9|60924.9|61020.9|60924.9|1
1728545990000|2024-10-10 07:39:50|61021.7|60925.7|61021.7|60925.7|61021.7|60925.7|61021.7|60925.7|1
1728546000000|2024-10-10 07:40:00|61021.4|60925.4|61021.9|60925.9|61021.9|60925.9|61021.4|60925.4|2
1728546020000|2024-10-10 07:40:20|61028.1|60932.1|61028.1|60932.1|61028.1|60932.1|61028.1|60932.1|1
1728546060000|2024-10-10 07:41:00|61028.2|60932.2|61028.2|60932.2|61028.2|60932.2|61028.2|60932.2|1
1728546080000|2024-10-10 07:41:20|61028.1|60932.1|61028.1|60932.1|61028.1|60932.1|61028.1|60932.1|1
1728546090000|2024-10-10 07:41:30|61023.3|60927.3|61023.3|60927.3|61023.3|60927.3|61023.3|60927.3|1
1728546140000|2024-10-10 07:42:20|61026.5|60930.5|61026.5|60930.5|61026.5|60930.5|61026.5|60930.5|1
1728546170000|2024-10-10 07:42:50|61032.5|60936.5|61034.7|60938.7|61034.7|60938.7|61032.5|60936.5|2
1728546200000|2024-10-10 07:43:20|61030.6|60934.6|61025.2|60929.2|61030.6|60934.6|61025.2|60929.2|3
1728546210000|2024-10-10 07:43:30|61022.6|60926.6|61022.2|60926.2|61022.6|60926.6|61022.2|60926.2|2
1728546220000|2024-10-10 07:43:40|61020|60924|60997.6|60901.6|61020|60924|60997.5|60901.5|6
1728546230000|2024-10-10 07:43:50|60997.2|60901.2|60974.6|60878.6|60997.2|60901.2|60974.6|60878.6|3
1728546240000|2024-10-10 07:44:00|60978.3|60882.3|60984.3|60888.3|60984.3|60888.3|60978.3|60882.3|3
1728546250000|2024-10-10 07:44:10|60981.8|60885.8|60981.8|60885.8|60981.8|60885.8|60981.8|60885.8|1
1728546270000|2024-10-10 07:44:30|60982|60886|60982|60886|60982|60886|60982|60886|1
1728546300000|2024-10-10 07:45:00|60983.8|60887.8|60984.3|60888.3|60984.3|60888.3|60983.8|60887.8|2
1728546310000|2024-10-10 07:45:10|60982.6|60886.6|60984.5|60888.5|60984.5|60888.5|60982.6|60886.6|6
1728546350000|2024-10-10 07:45:50|60991.3|60895.3|60992.3|60896.3|60992.3|60896.3|60991.3|60895.3|2
1728546370000|2024-10-10 07:46:10|60989.1|60893.1|60989.1|60893.1|60989.1|60893.1|60989.1|60893.1|1
1728546380000|2024-10-10 07:46:20|60987.6|60891.6|60987.6|60891.6|60987.6|60891.6|60987.6|60891.6|1
1728546390000|2024-10-10 07:46:30|60987.3|60891.3|60989.2|60893.2|60989.2|60893.2|60987.3|60891.3|3
1728546400000|2024-10-10 07:46:40|60988.3|60892.3|60989.3|60893.3|60989.3|60893.3|60988.3|60892.3|3
1728546410000|2024-10-10 07:46:50|60989.5|60893.5|60989.5|60893.5|60989.5|60893.5|60989.5|60893.5|1
1728546540000|2024-10-10 07:49:00|60996.1|60900.1|60996.1|60900.1|60996.1|60900.1|60996.1|60900.1|1
1728546600000|2024-10-10 07:50:00|61000.4|60904.4|60998.8|60902.8|61000.4|60904.4|60998.8|60902.8|2
1728546610000|2024-10-10 07:50:10|60997.8|60901.8|61006.2|60910.2|61007.6|60911.6|60994.2|60898.2|6
1728546620000|2024-10-10 07:50:20|61006.8|60910.8|61007.6|60911.6|61007.6|60911.6|61006.8|60910.8|2
1728546630000|2024-10-10 07:50:30|61006.8|60910.8|61007.6|60911.6|61007.6|60911.6|61006.8|60910.8|2
1728546660000|2024-10-10 07:51:00|61010.8|60914.8|61007.7|60911.7|61010.8|60914.8|61007.7|60911.7|3
1728546690000|2024-10-10 07:51:30|61007.8|60911.8|61007.8|60911.8|61007.8|60911.8|61007.8|60911.8|1
1728546700000|2024-10-10 07:51:40|61011.6|60915.6|61009.8|60913.8|61011.6|60915.6|61009.8|60913.8|2
1728546720000|2024-10-10 07:52:00|61008.8|60912.8|61008.8|60912.8|61008.8|60912.8|61008.8|60912.8|1
1728546730000|2024-10-10 07:52:10|61007.7|60911.7|61005.8|60909.8|61007.7|60911.7|61005.8|60909.8|5
1728546740000|2024-10-10 07:52:20|61004.7|60908.7|61003.8|60907.8|61004.7|60908.7|61003.3|60907.3|5
1728546750000|2024-10-10 07:52:30|61003.6|60907.6|61003.7|60907.7|61003.7|60907.7|61003.6|60907.6|2
1728546760000|2024-10-10 07:52:40|61003.6|60907.6|61003.3|60907.3|61003.6|60907.6|61003.3|60907.3|2
1728546770000|2024-10-10 07:52:50|61003.1|60907.1|61003|60907|61003.1|60907.1|61003|60907|2
1728546780000|2024-10-10 07:53:00|61001.6|60905.6|60998|60902|61001.6|60905.6|60998|60902|3
1728546790000|2024-10-10 07:53:10|60998.7|60902.7|61000.4|60904.4|61000.7|60904.7|60998.7|60902.7|5
1728546800000|2024-10-10 07:53:20|61000|60904|61000|60904|61000|60904|61000|60904|1
1728546820000|2024-10-10 07:53:40|61000.8|60904.8|61000|60904|61000.8|60904.8|61000|60904|3
1728546830000|2024-10-10 07:53:50|60999.8|60903.8|60998.7|60902.7|60999.8|60903.8|60998.7|60902.7|4
1728546840000|2024-10-10 07:54:00|60998.5|60902.5|60978.1|60882.1|60998.5|60902.5|60978.1|60882.1|7
1728546860000|2024-10-10 07:54:20|60978.4|60882.4|60980.3|60884.3|60980.3|60884.3|60978.4|60882.4|2
1728546880000|2024-10-10 07:54:40|60979.2|60883.2|60979.2|60883.2|60979.2|60883.2|60979.2|60883.2|1
1728546890000|2024-10-10 07:54:50|60979.1|60883.1|60977.3|60881.3|60979.1|60883.1|60977.3|60881.3|2
1728546910000|2024-10-10 07:55:10|60976.2|60880.2|60970.3|60874.3|60976.2|60880.2|60970.3|60874.3|5
1728546920000|2024-10-10 07:55:20|60969.3|60873.3|60962|60866|60969.3|60873.3|60962|60866|3
1728546930000|2024-10-10 07:55:30|60962.2|60866.2|60963.9|60867.9|60963.9|60867.9|60962.2|60866.2|3
1728546940000|2024-10-10 07:55:40|60973.6|60877.6|60973.6|60877.6|60973.6|60877.6|60973.6|60877.6|1
1728546950000|2024-10-10 07:55:50|60974|60878|60977|60881|60977|60881|60974|60878|2
1728546960000|2024-10-10 07:56:00|60976.5|60880.5|60976.5|60880.5|60976.5|60880.5|60976.5|60880.5|1
1728546970000|2024-10-10 07:56:10|60974.6|60878.6|60971.1|60875.1|60985|60889|60971.1|60875.1|5
1728546980000|2024-10-10 07:56:20|60969.7|60873.7|60958.6|60862.6|60969.7|60873.7|60958.6|60862.6|4
1728546990000|2024-10-10 07:56:30|60958.8|60862.8|60958.8|60862.8|60958.8|60862.8|60958.8|60862.8|1
1728547000000|2024-10-10 07:56:40|60958.3|60862.3|60958.3|60862.3|60958.3|60862.3|60958.3|60862.3|1
1728547010000|2024-10-10 07:56:50|60950.8|60854.8|60952.4|60856.4|60952.4|60856.4|60950.8|60854.8|3
1728547020000|2024-10-10 07:57:00|60954.8|60858.8|60954.8|60858.8|60954.8|60858.8|60954.8|60858.8|1
1728547040000|2024-10-10 07:57:20|60962.4|60866.4|60962.4|60866.4|60962.4|60866.4|60962.4|60866.4|1
1728547050000|2024-10-10 07:57:30|60959.4|60863.4|60961.4|60865.4|60961.4|60865.4|60959.4|60863.4|2
1728547080000|2024-10-10 07:58:00|60962.7|60866.7|60962.4|60866.4|60962.7|60866.7|60962.4|60866.4|2
1728547090000|2024-10-10 07:58:10|60961.6|60865.6|60962|60866|60962|60866|60961.6|60865.6|2
1728547110000|2024-10-10 07:58:30|60963.7|60867.7|60963.7|60867.7|60963.7|60867.7|60963.7|60867.7|1
1728547120000|2024-10-10 07:58:40|60959.8|60863.8|60956|60860|60959.8|60863.8|60956|60860|2
1728547140000|2024-10-10 07:59:00|60955|60859|60948.1|60852.1|60955|60859|60948.1|60852.1|2
1728547150000|2024-10-10 07:59:10|60948.9|60852.9|60941.3|60845.3|60948.9|60852.9|60941.3|60845.3|2
1728547160000|2024-10-10 07:59:20|60942.4|60846.4|60942.5|60846.5|60942.5|60846.5|60942.4|60846.4|4
1728547170000|2024-10-10 07:59:30|60942.6|60846.6|60941.4|60845.4|60942.6|60846.6|60941.4|60845.4|3
1728547190000|2024-10-10 07:59:50|60941.1|60845.1|60941.1|60845.1|60941.1|60845.1|60941.1|60845.1|1
1728547200000|2024-10-10 08:00:00|60941.3|60845.3|60942.5|60846.5|60942.5|60846.5|60941.3|60845.3|2
1728547320000|2024-10-10 08:02:00|60951.7|60855.7|60951.6|60855.6|60951.7|60855.7|60951.2|60855.2|3
1728547330000|2024-10-10 08:02:10|60950.8|60854.8|60950.8|60854.8|60950.8|60854.8|60950.8|60854.8|1
1728547360000|2024-10-10 08:02:40|60955.6|60859.6|60955.6|60859.6|60955.6|60859.6|60955.6|60859.6|1
1728547470000|2024-10-10 08:04:30|60966.9|60870.9|60966.9|60870.9|60966.9|60870.9|60966.9|60870.9|1
1728547490000|2024-10-10 08:04:50|60964.9|60868.9|60974.1|60878.1|60974.1|60878.1|60959|60863|5
1728547500000|2024-10-10 08:05:00|60974.9|60878.9|60976.2|60880.2|60976.2|60880.2|60974.9|60878.9|2
1728547540000|2024-10-10 08:05:40|60974.6|60878.6|60974.6|60878.6|60974.6|60878.6|60974.6|60878.6|1
1728547570000|2024-10-10 08:06:10|60974.1|60878.1|60974.1|60878.1|60974.1|60878.1|60974.1|60878.1|1
1728547580000|2024-10-10 08:06:20|60973.8|60877.8|60970.1|60874.1|60973.8|60877.8|60970.1|60874.1|5
1728547590000|2024-10-10 08:06:30|60964.1|60868.1|60956|60860|60964.1|60868.1|60955|60859|5
1728547600000|2024-10-10 08:06:40|60955.6|60859.6|60950.3|60854.3|60955.6|60859.6|60950.1|60854.1|5
1728547610000|2024-10-10 08:06:50|60950.1|60854.1|60950.1|60854.1|60950.1|60854.1|60950.1|60854.1|1
1728547680000|2024-10-10 08:08:00|60951.1|60855.1|60949.1|60853.1|60951.1|60855.1|60949.1|60853.1|2
1728547690000|2024-10-10 08:08:10|60940.5|60844.5|60927.3|60831.3|60940.5|60844.5|60925|60829|8
1728547700000|2024-10-10 08:08:20|60924.9|60828.9|60914.4|60818.4|60924.9|60828.9|60914.1|60818.1|5
1728547720000|2024-10-10 08:08:40|60929.7|60833.7|60929.8|60833.8|60929.8|60833.8|60929.4|60833.4|4
1728547740000|2024-10-10 08:09:00|60932|60836|60932|60836|60932|60836|60932|60836|1
1728547760000|2024-10-10 08:09:20|60932.1|60836.1|60926.7|60830.7|60932.1|60836.1|60926.7|60830.7|3
1728547770000|2024-10-10 08:09:30|60924.3|60828.3|60924.3|60828.3|60924.3|60828.3|60924.3|60828.3|1
1728547780000|2024-10-10 08:09:40|60926|60830|60930.6|60834.6|60930.6|60834.6|60926|60830|2
1728547790000|2024-10-10 08:09:50|60928.4|60832.4|60929|60833|60929|60833|60928.4|60832.4|2
1728547810000|2024-10-10 08:10:10|60935.9|60839.9|60936.1|60840.1|60936.1|60840.1|60935.9|60839.9|2
1728547840000|2024-10-10 08:10:40|60935.1|60839.1|60947.3|60851.3|60947.3|60851.3|60935.1|60839.1|3
1728547850000|2024-10-10 08:10:50|60947.6|60851.6|60947.6|60851.6|60947.6|60851.6|60947.6|60851.6|1
1728547860000|2024-10-10 08:11:00|60947.3|60851.3|60946.3|60850.3|60947.3|60851.3|60945.3|60849.3|3
1728547870000|2024-10-10 08:11:10|60946.4|60850.4|60945.1|60849.1|60946.4|60850.4|60945.1|60849.1|5
1728547880000|2024-10-10 08:11:20|60944.9|60848.9|60933.7|60837.7|60944.9|60848.9|60933.7|60837.7|4
1728547890000|2024-10-10 08:11:30|60935.8|60839.8|60934.9|60838.9|60936.9|60840.9|60934.9|60838.9|4
1728547900000|2024-10-10 08:11:40|60934.2|60838.2|60933.2|60837.2|60934.2|60838.2|60932.1|60836.1|7
1728547910000|2024-10-10 08:11:50|60931.9|60835.9|60927.4|60831.4|60931.9|60835.9|60927.4|60831.4|4
1728547930000|2024-10-10 08:12:10|60930.2|60834.2|60931.2|60835.2|60932.7|60836.7|60930.2|60834.2|4
1728547940000|2024-10-10 08:12:20|60930.8|60834.8|60930.8|60834.8|60930.8|60834.8|60930.8|60834.8|1
1728547950000|2024-10-10 08:12:30|60930.6|60834.6|60911.4|60815.4|60930.6|60834.6|60911.4|60815.4|9
1728547960000|2024-10-10 08:12:40|60904.5|60808.5|60904.3|60808.3|60904.5|60808.5|60904.3|60808.3|2
1728547970000|2024-10-10 08:12:50|60903.8|60807.8|60902.2|60806.2|60903.8|60807.8|60898.1|60802.1|6
1728547980000|2024-10-10 08:13:00|60902.1|60806.1|60902.1|60806.1|60902.1|60806.1|60902.1|60806.1|1
1728548050000|2024-10-10 08:14:10|60909.1|60813.1|60909.1|60813.1|60909.1|60813.1|60909.1|60813.1|1
1728548140000|2024-10-10 08:15:40|60925.6|60829.6|60944.8|60848.8|60944.8|60848.8|60924.4|60828.4|4
1728548150000|2024-10-10 08:15:50|60944.2|60848.2|60944|60848|60944.2|60848.2|60944|60848|2
1728548160000|2024-10-10 08:16:00|60943.4|60847.4|60935.6|60839.6|60943.4|60847.4|60935.6|60839.6|10
1728548170000|2024-10-10 08:16:10|60931.5|60835.5|60927.3|60831.3|60931.5|60835.5|60927.3|60831.3|7
1728548180000|2024-10-10 08:16:20|60926.2|60830.2|60917.3|60821.3|60926.2|60830.2|60917.3|60821.3|4
1728548190000|2024-10-10 08:16:30|60918.2|60822.2|60918.2|60822.2|60918.2|60822.2|60918.2|60822.2|1
1728548200000|2024-10-10 08:16:40|60923.7|60827.7|60923.7|60827.7|60923.7|60827.7|60923.7|60827.7|1
1728548210000|2024-10-10 08:16:50|60931.1|60835.1|60931.1|60835.1|60931.1|60835.1|60931.1|60835.1|1
1728548220000|2024-10-10 08:17:00|60936.1|60840.1|60925|60829|60936.1|60840.1|60925|60829|7
1728548230000|2024-10-10 08:17:10|60924.7|60828.7|60915.9|60819.9|60924.7|60828.7|60915.9|60819.9|7
1728548240000|2024-10-10 08:17:20|60922.4|60826.4|60922.4|60826.4|60922.4|60826.4|60922.4|60826.4|1
1728548280000|2024-10-10 08:18:00|60928.3|60832.3|60926.9|60830.9|60928.3|60832.3|60925|60829|8
1728548290000|2024-10-10 08:18:10|60928.4|60832.4|60928.4|60832.4|60928.4|60832.4|60928.4|60832.4|1
1728548300000|2024-10-10 08:18:20|60928.8|60832.8|60928.9|60832.9|60928.9|60832.9|60928.8|60832.8|2
1728548310000|2024-10-10 08:18:30|60930|60834|60930|60834|60930|60834|60930|60834|1
1728548320000|2024-10-10 08:18:40|60932.5|60836.5|60932.5|60836.5|60932.5|60836.5|60932.5|60836.5|1
1728548330000|2024-10-10 08:18:50|60932.8|60836.8|60932.8|60836.8|60932.8|60836.8|60932.8|60836.8|1
1728548400000|2024-10-10 08:20:00|60941.9|60845.9|60944.5|60848.5|60945.5|60849.5|60941.9|60845.9|4
1728548410000|2024-10-10 08:20:10|60966.1|60870.1|60965.4|60869.4|60966.1|60870.1|60964|60868|9
1728548460000|2024-10-10 08:21:00|60976.4|60880.4|60985.5|60889.5|60985.5|60889.5|60976.4|60880.4|2
1728548480000|2024-10-10 08:21:20|60987.4|60891.4|60985.5|60889.5|60987.4|60891.4|60985.5|60889.5|2
1728548520000|2024-10-10 08:22:00|60994.5|60898.5|60994.5|60898.5|60994.5|60898.5|60994.5|60898.5|1
1728548540000|2024-10-10 08:22:20|60994.1|60898.1|60992.4|60896.4|60994.1|60898.1|60990.9|60894.9|3
1728548550000|2024-10-10 08:22:30|60993.4|60897.4|60996.2|60900.2|60996.2|60900.2|60993.4|60897.4|3
1728548570000|2024-10-10 08:22:50|60996.8|60900.8|61022.5|60926.5|61022.5|60926.5|60996.8|60900.8|3
1728548580000|2024-10-10 08:23:00|61021.2|60925.2|61021.2|60925.2|61021.2|60925.2|61021.2|60925.2|1
1728548630000|2024-10-10 08:23:50|61027.8|60931.8|61027.8|60931.8|61027.8|60931.8|61027.8|60931.8|1
1728548730000|2024-10-10 08:25:30|61038.2|60942.2|61038.7|60942.7|61038.7|60942.7|61038.2|60942.2|2
1728548750000|2024-10-10 08:25:50|61037.7|60941.7|61037.7|60941.7|61037.7|60941.7|61037.7|60941.7|1
1728548760000|2024-10-10 08:26:00|61048.2|60952.2|61048.2|60952.2|61048.2|60952.2|61048.2|60952.2|1
1728548770000|2024-10-10 08:26:10|61048.1|60952.1|61040.7|60944.7|61048.1|60952.1|61040.7|60944.7|3
1728548780000|2024-10-10 08:26:20|61038.1|60942.1|61026.1|60930.1|61038.1|60942.1|61026.1|60930.1|3
1728548790000|2024-10-10 08:26:30|61051|60955|61051|60955|61051|60955|61051|60955|1
1728548850000|2024-10-10 08:27:30|61050.5|60954.5|61050.5|60954.5|61050.5|60954.5|61050.5|60954.5|1
1728548920000|2024-10-10 08:28:40|61067|60971|61068.5|60972.5|61071.1|60975.1|61067|60971|3
1728548930000|2024-10-10 08:28:50|61065.4|60969.4|61065.4|60969.4|61065.4|60969.4|61065.4|60969.4|1
1728548940000|2024-10-10 08:29:00|61099.2|61003.2|61098.6|61002.6|61099.2|61003.2|61098.6|61002.6|2
1728548950000|2024-10-10 08:29:10|61092.1|60996.1|61095|60999|61095|60999|61092.1|60996.1|4
1728548960000|2024-10-10 08:29:20|61099.9|61003.9|61099.9|61003.9|61099.9|61003.9|61099.9|61003.9|1
1728548970000|2024-10-10 08:29:30|61100|61004|61100|61004|61100|61004|61100|61004|1
1728549000000|2024-10-10 08:30:00|61099.1|61003.1|61099.1|61003.1|61099.1|61003.1|61099.1|61003.1|1
1728549010000|2024-10-10 08:30:10|61095.6|60999.6|61089|60993|61095.6|60999.6|61088.1|60992.1|3
1728549020000|2024-10-10 08:30:20|61090.4|60994.4|61081.3|60985.3|61090.4|60994.4|61081.3|60985.3|6
1728549030000|2024-10-10 08:30:30|61085.6|60989.6|61085.6|60989.6|61085.6|60989.6|61085.6|60989.6|1
1728549060000|2024-10-10 08:31:00|61088.6|60992.6|61088.6|60992.6|61088.6|60992.6|61088.6|60992.6|1
1728549090000|2024-10-10 08:31:30|61092.6|60996.6|61096.4|61000.4|61096.6|61000.6|61091.8|60995.8|4
1728549110000|2024-10-10 08:31:50|61098.3|61002.3|61099|61003|61099|61003|61097.7|61001.7|5
1728549120000|2024-10-10 08:32:00|61097.5|61001.5|61080|60984|61097.5|61001.5|61080|60984|10
1728549130000|2024-10-10 08:32:10|61068.8|60972.8|61068.8|60972.8|61068.8|60972.8|61068.8|60972.8|1
1728549140000|2024-10-10 08:32:20|61069.4|60973.4|61070.2|60974.2|61070.2|60974.2|61069.4|60973.4|2
1728549150000|2024-10-10 08:32:30|61071|60975|61061.7|60965.7|61071|60975|61060.1|60964.1|5
1728549170000|2024-10-10 08:32:50|61059.8|60963.8|61059.6|60963.6|61059.8|60963.8|61058.1|60962.1|6
1728549180000|2024-10-10 08:33:00|61064|60968|61064|60968|61064|60968|61064|60968|1
1728549190000|2024-10-10 08:33:10|61063.8|60967.8|61058.2|60962.2|61063.8|60967.8|61058.2|60962.2|3
1728549200000|2024-10-10 08:33:20|61056.4|60960.4|61060.6|60964.6|61060.6|60964.6|61055.2|60959.2|4
1728549210000|2024-10-10 08:33:30|61059.5|60963.5|61051.2|60955.2|61059.5|60963.5|61050.5|60954.5|4
1728549230000|2024-10-10 08:33:50|61050.6|60954.6|61050.2|60954.2|61050.6|60954.6|61050.2|60954.2|3
1728549250000|2024-10-10 08:34:10|61049.9|60953.9|61049.9|60953.9|61049.9|60953.9|61049.9|60953.9|1
1728549260000|2024-10-10 08:34:20|61049|60953|61049|60953|61049|60953|61049|60953|1
1728549270000|2024-10-10 08:34:30|61046.9|60950.9|61030.1|60934.1|61046.9|60950.9|61030.1|60934.1|2
1728549280000|2024-10-10 08:34:40|61025.7|60929.7|61024.8|60928.8|61025.7|60929.7|61024.4|60928.4|3
1728549290000|2024-10-10 08:34:50|61024.4|60928.4|61022.9|60926.9|61024.4|60928.4|61022.9|60926.9|3
1728549300000|2024-10-10 08:35:00|61023.2|60927.2|61029.6|60933.6|61029.6|60933.6|61023.2|60927.2|2
1728549310000|2024-10-10 08:35:10|61033.3|60937.3|61033.3|60937.3|61033.3|60937.3|61033.3|60937.3|1
1728549320000|2024-10-10 08:35:20|61033.7|60937.7|61037.2|60941.2|61037.2|60941.2|61033.7|60937.7|2
1728549330000|2024-10-10 08:35:30|61040.5|60944.5|61038.7|60942.7|61040.5|60944.5|61037.7|60941.7|5
1728549350000|2024-10-10 08:35:50|61038.2|60942.2|61046.2|60950.2|61046.2|60950.2|61037.7|60941.7|3
1728549360000|2024-10-10 08:36:00|61045.1|60949.1|61045.2|60949.2|61046.1|60950.1|61044.1|60948.1|5
1728549370000|2024-10-10 08:36:10|61046|60950|61043.9|60947.9|61046|60950|61043.9|60947.9|3
1728549380000|2024-10-10 08:36:20|61039.4|60943.4|61031|60935|61039.4|60943.4|61030.8|60934.8|6
1728549390000|2024-10-10 08:36:30|61032.5|60936.5|61032.5|60936.5|61032.5|60936.5|61032.5|60936.5|1
1728549400000|2024-10-10 08:36:40|61037.8|60941.8|61037.8|60941.8|61037.8|60941.8|61037.8|60941.8|1
1728549410000|2024-10-10 08:36:50|61037.6|60941.6|61035.2|60939.2|61037.6|60941.6|61035.2|60939.2|6
1728549420000|2024-10-10 08:37:00|61034.6|60938.6|61033|60937|61034.6|60938.6|61032.6|60936.6|3
1728549430000|2024-10-10 08:37:10|61033.9|60937.9|61033.9|60937.9|61033.9|60937.9|61033.9|60937.9|1
1728549440000|2024-10-10 08:37:20|61035.1|60939.1|61029.5|60933.5|61035.1|60939.1|61029.5|60933.5|6
1728549450000|2024-10-10 08:37:30|61029.1|60933.1|61030.7|60934.7|61030.7|60934.7|61029.1|60933.1|2
1728549460000|2024-10-10 08:37:40|61029.1|60933.1|61031.7|60935.7|61031.7|60935.7|61029.1|60933.1|3
1728549470000|2024-10-10 08:37:50|61029.5|60933.5|61029.3|60933.3|61029.5|60933.5|61029.3|60933.3|2
1728549480000|2024-10-10 08:38:00|61030.6|60934.6|61029.1|60933.1|61030.6|60934.6|61029.1|60933.1|4
1728549490000|2024-10-10 08:38:10|61025.8|60929.8|61027.2|60931.2|61027.2|60931.2|61025.8|60929.8|2
1728549500000|2024-10-10 08:38:20|61027.7|60931.7|61025.8|60929.8|61027.7|60931.7|61025.8|60929.8|2
1728549520000|2024-10-10 08:38:40|61014.6|60918.6|61004.5|60908.5|61014.6|60918.6|61002.1|60906.1|6
1728549530000|2024-10-10 08:38:50|61004.8|60908.8|61002.1|60906.1|61004.8|60908.8|61002.1|60906.1|2
1728549540000|2024-10-10 08:39:00|61001.1|60905.1|60972.9|60876.9|61001.1|60905.1|60972.9|60876.9|6
1728549550000|2024-10-10 08:39:10|60965.3|60869.3|60964.1|60868.1|60965.3|60869.3|60963|60867|6
1728549570000|2024-10-10 08:39:30|60963.8|60867.8|60963.8|60867.8|60963.8|60867.8|60963.8|60867.8|1
1728549600000|2024-10-10 08:40:00|60961.9|60865.9|60960|60864|60961.9|60865.9|60960|60864|2
1728549620000|2024-10-10 08:40:20|60968|60872|60968|60872|60968|60872|60968|60872|1
1728549630000|2024-10-10 08:40:30|60966.9|60870.9|60967.3|60871.3|60967.3|60871.3|60965.9|60869.9|4
1728549640000|2024-10-10 08:40:40|60966.4|60870.4|60966.4|60870.4|60966.8|60870.8|60966.4|60870.4|3
1728549660000|2024-10-10 08:41:00|60966.6|60870.6|60966.6|60870.6|60966.6|60870.6|60966.6|60870.6|1
1728549690000|2024-10-10 08:41:30|60968.5|60872.5|60968.5|60872.5|60968.5|60872.5|60968.5|60872.5|1
1728549700000|2024-10-10 08:41:40|60975.8|60879.8|60975.8|60879.8|60975.8|60879.8|60975.8|60879.8|1
1728549710000|2024-10-10 08:41:50|60976.9|60880.9|60973.6|60877.6|60976.9|60880.9|60973.6|60877.6|3
1728549720000|2024-10-10 08:42:00|60970.9|60874.9|60970.9|60874.9|60970.9|60874.9|60970.9|60874.9|1
1728549730000|2024-10-10 08:42:10|60968.8|60872.8|60968.8|60872.8|60968.8|60872.8|60968.8|60872.8|1
1728549770000|2024-10-10 08:42:50|60973.3|60877.3|60971.9|60875.9|60973.3|60877.3|60971.9|60875.9|3
1728549780000|2024-10-10 08:43:00|60972.8|60876.8|60972.8|60876.8|60972.8|60876.8|60972.8|60876.8|1
1728549790000|2024-10-10 08:43:10|60972.3|60876.3|60971.4|60875.4|60972.3|60876.3|60971.4|60875.4|2
1728549800000|2024-10-10 08:43:20|60970.9|60874.9|60968.8|60872.8|60970.9|60874.9|60968.8|60872.8|2
1728549810000|2024-10-10 08:43:30|60966.6|60870.6|60969.6|60873.6|60969.6|60873.6|60966.6|60870.6|4
1728549820000|2024-10-10 08:43:40|60973.3|60877.3|60973.3|60877.3|60973.3|60877.3|60973.3|60877.3|1
1728549850000|2024-10-10 08:44:10|60976.7|60880.7|60972.3|60876.3|60976.7|60880.7|60972.3|60876.3|4
1728549860000|2024-10-10 08:44:20|60972|60876|60972|60876|60972|60876|60972|60876|1
1728549870000|2024-10-10 08:44:30|60971.9|60875.9|60971.9|60875.9|60971.9|60875.9|60971.9|60875.9|1
1728549880000|2024-10-10 08:44:40|60971.1|60875.1|60970.5|60874.5|60971.1|60875.1|60970.5|60874.5|3
1728549890000|2024-10-10 08:44:50|60968.9|60872.9|60968.9|60872.9|60968.9|60872.9|60968.9|60872.9|1
1728549900000|2024-10-10 08:45:00|60969.9|60873.9|60969.9|60873.9|60969.9|60873.9|60969.9|60873.9|1
1728549910000|2024-10-10 08:45:10|60975.8|60879.8|60975.8|60879.8|60975.8|60879.8|60975.8|60879.8|1
1728549920000|2024-10-10 08:45:20|60975.1|60879.1|60975.1|60879.1|60975.8|60879.8|60975.1|60879.1|3
1728549930000|2024-10-10 08:45:30|60974.5|60878.5|60957.2|60861.2|60974.5|60878.5|60957.2|60861.2|5
1728549940000|2024-10-10 08:45:40|60949.9|60853.9|60948.8|60852.8|60949.9|60853.9|60948.8|60852.8|2
1728549950000|2024-10-10 08:45:50|60948.9|60852.9|60949.4|60853.4|60949.4|60853.4|60948.9|60852.9|2
1728549960000|2024-10-10 08:46:00|60955.2|60859.2|60955.2|60859.2|60955.2|60859.2|60955.2|60859.2|1
1728549970000|2024-10-10 08:46:10|60964.9|60868.9|60964.9|60868.9|60964.9|60868.9|60964.9|60868.9|1
1728549990000|2024-10-10 08:46:30|60963.5|60867.5|60963.9|60867.9|60963.9|60867.9|60963.5|60867.5|2
1728550000000|2024-10-10 08:46:40|60960|60864|60960|60864|60960|60864|60960|60864|1
1728550010000|2024-10-10 08:46:50|60959|60863|60957.2|60861.2|60959|60863|60957.2|60861.2|2
1728550020000|2024-10-10 08:47:00|60956.6|60860.6|60956.6|60860.6|60956.6|60860.6|60954.5|60858.5|4
1728550030000|2024-10-10 08:47:10|60955.6|60859.6|60953.5|60857.5|60955.6|60859.6|60953.5|60857.5|2
1728550040000|2024-10-10 08:47:20|60952.6|60856.6|60952.6|60856.6|60952.6|60856.6|60952.6|60856.6|1
1728550050000|2024-10-10 08:47:30|60950.2|60854.2|60938.9|60842.9|60950.2|60854.2|60938.9|60842.9|3
1728550060000|2024-10-10 08:47:40|60939|60843|60940.8|60844.8|60940.8|60844.8|60939|60843|5
1728550070000|2024-10-10 08:47:50|60941|60845|60937.5|60841.5|60941|60845|60937.5|60841.5|3
1728550080000|2024-10-10 08:48:00|60938.6|60842.6|60938.6|60842.6|60938.6|60842.6|60938.6|60842.6|1
1728550090000|2024-10-10 08:48:10|60938.7|60842.7|60938.7|60842.7|60938.7|60842.7|60938.7|60842.7|1
1728550100000|2024-10-10 08:48:20|60936.4|60840.4|60925|60829|60938.2|60842.2|60925|60829|4
1728550110000|2024-10-10 08:48:30|60927.5|60831.5|60927.5|60831.5|60927.5|60831.5|60925.4|60829.4|6
1728550140000|2024-10-10 08:49:00|60933.5|60837.5|60923.1|60827.1|60933.5|60837.5|60923.1|60827.1|5
1728550150000|2024-10-10 08:49:10|60924|60828|60923.1|60827.1|60924|60828|60923.1|60827.1|2
1728550160000|2024-10-10 08:49:20|60926.6|60830.6|60926.3|60830.3|60926.6|60830.6|60926.3|60830.3|2
1728550170000|2024-10-10 08:49:30|60922|60826|60911.7|60815.7|60922|60826|60911.7|60815.7|7
1728550180000|2024-10-10 08:49:40|60911.8|60815.8|60894.9|60798.9|60911.8|60815.8|60891.5|60795.5|4
1728550190000|2024-10-10 08:49:50|60901.7|60805.7|60901.7|60805.7|60901.7|60805.7|60901.7|60805.7|1
1728550200000|2024-10-10 08:50:00|60902|60806|60902|60806|60902|60806|60902|60806|1
1728550210000|2024-10-10 08:50:10|60901.7|60805.7|60900|60804|60901.7|60805.7|60899.6|60803.6|3
1728550220000|2024-10-10 08:50:20|60887.9|60791.9|60871.6|60775.6|60888|60792|60865.8|60769.8|4
1728550230000|2024-10-10 08:50:30|60877.8|60781.8|60877.8|60781.8|60877.8|60781.8|60877.8|60781.8|1
1728550240000|2024-10-10 08:50:40|60876.7|60780.7|60876.8|60780.8|60876.8|60780.8|60876.7|60780.7|2
1728550250000|2024-10-10 08:50:50|60872.2|60776.2|60865.3|60769.3|60872.2|60776.2|60865.3|60769.3|6
1728550260000|2024-10-10 08:51:00|60865.4|60769.4|60869.8|60773.8|60869.8|60773.8|60865.4|60769.4|2
1728550270000|2024-10-10 08:51:10|60878|60782|60878|60782|60878|60782|60878|60782|1
1728550280000|2024-10-10 08:51:20|60889.8|60793.8|60889.8|60793.8|60889.8|60793.8|60889.8|60793.8|1
1728550290000|2024-10-10 08:51:30|60888.1|60792.1|60898.2|60802.2|60898.7|60802.7|60884.4|60788.4|7
1728550310000|2024-10-10 08:51:50|60903.4|60807.4|60903|60807|60903.4|60807.4|60902.4|60806.4|6
1728550330000|2024-10-10 08:52:10|60913.3|60817.3|60915.4|60819.4|60915.4|60819.4|60913.3|60817.3|2
1728550370000|2024-10-10 08:52:50|60916.9|60820.9|60928.1|60832.1|60930.1|60834.1|60916.7|60820.7|7
1728550380000|2024-10-10 08:53:00|60920.2|60824.2|60918.2|60822.2|60920.2|60824.2|60916.1|60820.1|5
1728550390000|2024-10-10 08:53:10|60918.1|60822.1|60918.1|60822.1|60918.1|60822.1|60918.1|60822.1|1
1728550400000|2024-10-10 08:53:20|60916.1|60820.1|60915.5|60819.5|60916.1|60820.1|60915.5|60819.5|2
1728550410000|2024-10-10 08:53:30|60915.1|60819.1|60902.1|60806.1|60915.1|60819.1|60900.1|60804.1|8
1728550420000|2024-10-10 08:53:40|60900.1|60804.1|60894.6|60798.6|60900.1|60804.1|60894.1|60798.1|8
1728550440000|2024-10-10 08:54:00|60900.8|60804.8|60900.8|60804.8|60900.8|60804.8|60900.8|60804.8|1
1728550450000|2024-10-10 08:54:10|60899.3|60803.3|60899.3|60803.3|60899.3|60803.3|60899.1|60803.1|3
1728550460000|2024-10-10 08:54:20|60899.1|60803.1|60881.3|60785.3|60899.1|60803.1|60881.3|60785.3|9
1728550500000|2024-10-10 08:55:00|60881.7|60785.7|60877.1|60781.1|60881.7|60785.7|60877.1|60781.1|4
1728550510000|2024-10-10 08:55:10|60876.4|60780.4|60876.4|60780.4|60876.4|60780.4|60876.4|60780.4|1
1728550540000|2024-10-10 08:55:40|60876.7|60780.7|60876.7|60780.7|60876.7|60780.7|60876.7|60780.7|1
1728550550000|2024-10-10 08:55:50|60883|60787|60884.4|60788.4|60884.4|60788.4|60883|60787|3
1728550560000|2024-10-10 08:56:00|60884.5|60788.5|60887|60791|60887|60791|60884.5|60788.5|3
1728550570000|2024-10-10 08:56:10|60888.9|60792.9|60889.5|60793.5|60889.5|60793.5|60888.9|60792.9|2
1728550580000|2024-10-10 08:56:20|60895|60799|60896|60800|60896|60800|60895|60799|2
1728550600000|2024-10-10 08:56:40|60894.1|60798.1|60890.3|60794.3|60894.1|60798.1|60889.2|60793.2|6
1728550610000|2024-10-10 08:56:50|60890.4|60794.4|60882|60786|60890.4|60794.4|60881.4|60785.4|4
1728550620000|2024-10-10 08:57:00|60881.7|60785.7|60875.1|60779.1|60881.7|60785.7|60875.1|60779.1|7
1728550630000|2024-10-10 08:57:10|60873.8|60777.8|60870.4|60774.4|60873.8|60777.8|60870.4|60774.4|4
1728550640000|2024-10-10 08:57:20|60868.7|60772.7|60877.8|60781.8|60877.8|60781.8|60868.7|60772.7|4
1728550650000|2024-10-10 08:57:30|60880|60784|60880|60784|60880|60784|60880|60784|1
1728550660000|2024-10-10 08:57:40|60876|60780|60876|60780|60876|60780|60876|60780|1
1728550670000|2024-10-10 08:57:50|60879.8|60783.8|60879.9|60783.9|60879.9|60783.9|60879.8|60783.8|2
1728550680000|2024-10-10 08:58:00|60875.4|60779.4|60869.1|60773.1|60875.4|60779.4|60869.1|60773.1|4
1728550720000|2024-10-10 08:58:40|60865.1|60769.1|60864.1|60768.1|60865.1|60769.1|60862|60766|4
1728550750000|2024-10-10 08:59:10|60866.1|60770.1|60864.1|60768.1|60866.1|60770.1|60864.1|60768.1|2
1728550760000|2024-10-10 08:59:20|60838|60742|60839.4|60743.4|60839.4|60743.4|60838|60742|2
1728550770000|2024-10-10 08:59:30|60841.4|60745.4|60849.1|60753.1|60849.1|60753.1|60841.4|60745.4|5
1728550780000|2024-10-10 08:59:40|60849.8|60753.8|60851.6|60755.6|60851.6|60755.6|60849.8|60753.8|3
1728550800000|2024-10-10 09:00:00|60855.4|60759.4|60855.4|60759.4|60855.4|60759.4|60855.4|60759.4|1
1728550810000|2024-10-10 09:00:10|60851.7|60755.7|60851.7|60755.7|60851.7|60755.7|60851.7|60755.7|1
1728550830000|2024-10-10 09:00:30|60850.9|60754.9|60856|60760|60856|60760|60850.9|60754.9|2
1728550850000|2024-10-10 09:00:50|60857.4|60761.4|60860.2|60764.2|60860.2|60764.2|60857.4|60761.4|3
1728550860000|2024-10-10 09:01:00|60863.7|60767.7|60863.7|60767.7|60863.7|60767.7|60863.7|60767.7|1
1728550880000|2024-10-10 09:01:20|60865.3|60769.3|60865.3|60769.3|60865.3|60769.3|60865.3|60769.3|1
1728550890000|2024-10-10 09:01:30|60867.7|60771.7|60867.7|60771.7|60867.7|60771.7|60867.7|60771.7|1
1728550950000|2024-10-10 09:02:30|60867|60771|60867|60771|60867|60771|60867|60771|1
1728551000000|2024-10-10 09:03:20|60883.5|60787.5|60883.5|60787.5|60883.5|60787.5|60883.5|60787.5|1
1728551060000|2024-10-10 09:04:20|60884.7|60788.7|60884.7|60788.7|60884.7|60788.7|60884.7|60788.7|1
1728551070000|2024-10-10 09:04:30|60880.1|60784.1|60904.9|60808.9|60918|60822|60880.1|60784.1|9
1728551090000|2024-10-10 09:04:50|60902.3|60806.3|60897.4|60801.4|60902.3|60806.3|60897.4|60801.4|2
1728551100000|2024-10-10 09:05:00|60893.5|60797.5|60887.4|60791.4|60893.5|60797.5|60887.4|60791.4|5
1728551110000|2024-10-10 09:05:10|60895.1|60799.1|60895.1|60799.1|60895.1|60799.1|60895.1|60799.1|1
1728551120000|2024-10-10 09:05:20|60893|60797|60893.1|60797.1|60893.3|60797.3|60893|60797|3
1728551130000|2024-10-10 09:05:30|60890.7|60794.7|60888.5|60792.5|60890.7|60794.7|60888.5|60792.5|3
1728551140000|2024-10-10 09:05:40|60886.3|60790.3|60884.4|60788.4|60886.3|60790.3|60884.4|60788.4|3
1728551150000|2024-10-10 09:05:50|60882.4|60786.4|60879.4|60783.4|60882.4|60786.4|60879.4|60783.4|2
1728551160000|2024-10-10 09:06:00|60878.4|60782.4|60887|60791|60887|60791|60878.4|60782.4|3
1728551170000|2024-10-10 09:06:10|60888.3|60792.3|60893.3|60797.3|60893.3|60797.3|60888.3|60792.3|3
1728551190000|2024-10-10 09:06:30|60895.3|60799.3|60895.3|60799.3|60895.3|60799.3|60895.3|60799.3|1
1728551200000|2024-10-10 09:06:40|60890.9|60794.9|60860.1|60764.1|60890.9|60794.9|60860.1|60764.1|5
1728551210000|2024-10-10 09:06:50|60858.1|60762.1|60858.1|60762.1|60858.1|60762.1|60858.1|60762.1|1
1728551220000|2024-10-10 09:07:00|60859.3|60763.3|60857.1|60761.1|60859.3|60763.3|60857.1|60761.1|2
1728551230000|2024-10-10 09:07:10|60854.1|60758.1|60854.1|60758.1|60854.1|60758.1|60854.1|60758.1|1
1728551260000|2024-10-10 09:07:40|60859.3|60763.3|60867|60771|60867|60771|60859.3|60763.3|3
1728551320000|2024-10-10 09:08:40|60872.3|60776.3|60867.9|60771.9|60879.1|60783.1|60867.9|60771.9|4
1728551330000|2024-10-10 09:08:50|60868|60772|60875|60779|60875|60779|60868|60772|2
1728551340000|2024-10-10 09:09:00|60873.2|60777.2|60870.4|60774.4|60873.2|60777.2|60870.4|60774.4|3
1728551350000|2024-10-10 09:09:10|60866|60770|60866|60770|60866|60770|60866|60770|1
1728551370000|2024-10-10 09:09:30|60868|60772|60866.6|60770.6|60868|60772|60866.6|60770.6|2
1728551390000|2024-10-10 09:09:50|60863|60767|60858.4|60762.4|60863|60767|60858.4|60762.4|4
1728551410000|2024-10-10 09:10:10|60855|60759|60855|60759|60855|60759|60855|60759|1
1728551420000|2024-10-10 09:10:20|60856|60760|60856.9|60760.9|60856.9|60760.9|60856|60760|2
1728551430000|2024-10-10 09:10:30|60857|60761|60857.9|60761.9|60857.9|60761.9|60857|60761|3
1728551460000|2024-10-10 09:11:00|60859.7|60763.7|60862.9|60766.9|60862.9|60766.9|60859.7|60763.7|2
1728551470000|2024-10-10 09:11:10|60860|60764|60857.8|60761.8|60860|60764|60857.8|60761.8|2
1728551480000|2024-10-10 09:11:20|60856|60760|60857.5|60761.5|60857.5|60761.5|60856|60760|2
1728551490000|2024-10-10 09:11:30|60858|60762|60858.6|60762.6|60858.6|60762.6|60858|60762|3
1728551500000|2024-10-10 09:11:40|60859.9|60763.9|60866.5|60770.5|60866.5|60770.5|60859.9|60763.9|4
1728551510000|2024-10-10 09:11:50|60867|60771|60867|60771|60867|60771|60867|60771|1
1728551560000|2024-10-10 09:12:40|60865.8|60769.8|60862.6|60766.6|60865.8|60769.8|60862.6|60766.6|2
1728551570000|2024-10-10 09:12:50|60862|60766|60858|60762|60862|60766|60858|60762|2
1728551590000|2024-10-10 09:13:10|60860.8|60764.8|60862.6|60766.6|60866.8|60770.8|60860.8|60764.8|4
1728551610000|2024-10-10 09:13:30|60865.5|60769.5|60863|60767|60865.5|60769.5|60863|60767|3
1728551620000|2024-10-10 09:13:40|60861.7|60765.7|60861.7|60765.7|60861.7|60765.7|60861.7|60765.7|1
1728551630000|2024-10-10 09:13:50|60860|60764|60845.8|60749.8|60860|60764|60845.8|60749.8|3
1728551640000|2024-10-10 09:14:00|60844|60748|60832.8|60736.8|60844|60748|60827.7|60731.7|6
1728551660000|2024-10-10 09:14:20|60834.8|60738.8|60834.8|60738.8|60834.8|60738.8|60834.8|60738.8|1
1728551690000|2024-10-10 09:14:50|60836|60740|60836.8|60740.8|60836.8|60740.8|60836|60740|2
1728551700000|2024-10-10 09:15:00|60835.4|60739.4|60823.9|60727.9|60838.4|60742.4|60819.4|60723.4|5
1728551720000|2024-10-10 09:15:20|60832.6|60736.6|60832.6|60736.6|60832.6|60736.6|60832.6|60736.6|1
1728551740000|2024-10-10 09:15:40|60846.8|60750.8|60847.2|60751.2|60847.2|60751.2|60846.8|60750.8|3
1728551760000|2024-10-10 09:16:00|60856.5|60760.5|60857|60761|60857|60761|60856.5|60760.5|3
1728551770000|2024-10-10 09:16:10|60858.7|60762.7|60861.2|60765.2|60862.3|60766.3|60858.7|60762.7|5
1728551780000|2024-10-10 09:16:20|60861.9|60765.9|60890|60794|60891.9|60795.9|60859|60763|5
1728551800000|2024-10-10 09:16:40|60896|60800|60896|60800|60896|60800|60896|60800|1
1728551820000|2024-10-10 09:17:00|60894.4|60798.4|60894.4|60798.4|60894.4|60798.4|60894.4|60798.4|1
1728551830000|2024-10-10 09:17:10|60893|60797|60889.1|60793.1|60893|60797|60889.1|60793.1|4
1728551840000|2024-10-10 09:17:20|60888.8|60792.8|60868.4|60772.4|60888.8|60792.8|60868.4|60772.4|7
1728551860000|2024-10-10 09:17:40|60880.3|60784.3|60879.2|60783.2|60880.3|60784.3|60879.2|60783.2|2
1728551880000|2024-10-10 09:18:00|60879|60783|60879|60783|60879|60783|60879|60783|1
1728551890000|2024-10-10 09:18:10|60878.7|60782.7|60878.8|60782.8|60878.8|60782.8|60878.7|60782.7|2
1728551900000|2024-10-10 09:18:20|60878.5|60782.5|60877.6|60781.6|60878.5|60782.5|60877.6|60781.6|2
1728551910000|2024-10-10 09:18:30|60877.5|60781.5|60878.4|60782.4|60878.4|60782.4|60877.5|60781.5|2
1728551920000|2024-10-10 09:18:40|60878.1|60782.1|60875.8|60779.8|60878.1|60782.1|60875.8|60779.8|4
1728551930000|2024-10-10 09:18:50|60874.4|60778.4|60874.4|60778.4|60874.4|60778.4|60874.4|60778.4|1
1728551950000|2024-10-10 09:19:10|60878.2|60782.2|60890.4|60794.4|60890.4|60794.4|60878.2|60782.2|4
1728551960000|2024-10-10 09:19:20|60888|60792|60884.7|60788.7|60888|60792|60884.7|60788.7|5
1728551980000|2024-10-10 09:19:40|60886.4|60790.4|60886.4|60790.4|60886.4|60790.4|60886.4|60790.4|1
1728552000000|2024-10-10 09:20:00|60886.5|60790.5|60878.1|60782.1|60886.5|60790.5|60878.1|60782.1|10
1728552010000|2024-10-10 09:20:10|60877.1|60781.1|60876.1|60780.1|60877.1|60781.1|60876.1|60780.1|2
1728552020000|2024-10-10 09:20:20|60873.6|60777.6|60870.1|60774.1|60873.6|60777.6|60870.1|60774.1|5
1728552060000|2024-10-10 09:21:00|60858.8|60762.8|60858.8|60762.8|60858.8|60762.8|60858.8|60762.8|1
1728552090000|2024-10-10 09:21:30|60863.1|60767.1|60864.1|60768.1|60864.1|60768.1|60863.1|60767.1|3
1728552120000|2024-10-10 09:22:00|60868.1|60772.1|60859.5|60763.5|60868.1|60772.1|60859.5|60763.5|5
1728552140000|2024-10-10 09:22:20|60859.7|60763.7|60859.7|60763.7|60859.7|60763.7|60859.7|60763.7|1
1728552170000|2024-10-10 09:22:50|60836|60740|60836|60740|60836|60740|60836|60740|1
1728552180000|2024-10-10 09:23:00|60838.3|60742.3|60838.3|60742.3|60838.3|60742.3|60838.3|60742.3|1
1728552230000|2024-10-10 09:23:50|60838|60742|60836.5|60740.5|60838|60742|60836.5|60740.5|3
1728552240000|2024-10-10 09:24:00|60836.2|60740.2|60826|60730|60836.2|60740.2|60826|60730|5
1728552250000|2024-10-10 09:24:10|60826.5|60730.5|60826|60730|60826.5|60730.5|60826|60730|3
1728552260000|2024-10-10 09:24:20|60825.2|60729.2|60807.1|60711.1|60825.2|60729.2|60806.2|60710.2|6
1728552270000|2024-10-10 09:24:30|60804.3|60708.3|60805.1|60709.1|60805.1|60709.1|60804.3|60708.3|3
1728552280000|2024-10-10 09:24:40|60805.2|60709.2|60802.6|60706.6|60805.2|60709.2|60802.6|60706.6|4
1728552290000|2024-10-10 09:24:50|60803.3|60707.3|60803.3|60707.3|60803.3|60707.3|60803.3|60707.3|1
1728552300000|2024-10-10 09:25:00|60815.1|60719.1|60815.1|60719.1|60815.1|60719.1|60815.1|60719.1|1
1728552310000|2024-10-10 09:25:10|60818|60722|60818|60722|60818|60722|60818|60722|1
1728552320000|2024-10-10 09:25:20|60816.2|60720.2|60811|60715|60816.2|60720.2|60810.2|60714.2|6
1728552340000|2024-10-10 09:25:40|60811.3|60715.3|60810.6|60714.6|60811.3|60715.3|60808.1|60712.1|5
1728552360000|2024-10-10 09:26:00|60808.2|60712.2|60794.1|60698.1|60808.2|60712.2|60794.1|60698.1|6
1728552370000|2024-10-10 09:26:10|60792.1|60696.1|60773.7|60677.7|60792.1|60696.1|60770.3|60674.3|12
1728552380000|2024-10-10 09:26:20|60776.4|60680.4|60776.4|60680.4|60776.4|60680.4|60776.4|60680.4|1
1728552390000|2024-10-10 09:26:30|60773.8|60677.8|60773.8|60677.8|60773.8|60677.8|60773.8|60677.8|1
1728552400000|2024-10-10 09:26:40|60772.2|60676.2|60771.8|60675.8|60772.2|60676.2|60771.7|60675.7|4
1728552420000|2024-10-10 09:27:00|60764.2|60668.2|60757.6|60661.6|60764.2|60668.2|60756.1|60660.1|5
1728552430000|2024-10-10 09:27:10|60756.9|60660.9|60752.2|60656.2|60756.9|60660.9|60752.2|60656.2|3
1728552440000|2024-10-10 09:27:20|60758.6|60662.6|60755.6|60659.6|60758.6|60662.6|60755.6|60659.6|3
1728552450000|2024-10-10 09:27:30|60752.3|60656.3|60733.7|60637.7|60752.3|60656.3|60733.7|60637.7|3
1728552460000|2024-10-10 09:27:40|60736.9|60640.9|60728.2|60632.2|60736.9|60640.9|60728.2|60632.2|6
1728552470000|2024-10-10 09:27:50|60717|60621|60710.6|60614.6|60717|60621|60710.6|60614.6|3
1728552480000|2024-10-10 09:28:00|60709.8|60613.8|60709.4|60613.4|60711|60615|60709.4|60613.4|3
1728552490000|2024-10-10 09:28:10|60695.7|60599.7|60684.9|60588.9|60695.7|60599.7|60678.9|60582.9|8
1728552500000|2024-10-10 09:28:20|60686.5|60590.5|60683.8|60587.8|60686.5|60590.5|60683.8|60587.8|2
1728552510000|2024-10-10 09:28:30|60688.3|60592.3|60688.9|60592.9|60688.9|60592.9|60688.3|60592.3|2
1728552520000|2024-10-10 09:28:40|60686.2|60590.2|60686.2|60590.2|60686.2|60590.2|60686.2|60590.2|1
1728552530000|2024-10-10 09:28:50|60685.9|60589.9|60684.1|60588.1|60685.9|60589.9|60681.8|60585.8|4
1728552550000|2024-10-10 09:29:10|60688|60592|60687.1|60591.1|60688|60592|60687.1|60591.1|2
1728552560000|2024-10-10 09:29:20|60682.5|60586.5|60678.6|60582.6|60682.5|60586.5|60678.6|60582.6|4
1728552570000|2024-10-10 09:29:30|60677.8|60581.8|60678|60582|60678.6|60582.6|60677.8|60581.8|5
1728552580000|2024-10-10 09:29:40|60678.6|60582.6|60678.6|60582.6|60678.6|60582.6|60678.6|60582.6|1
1728552590000|2024-10-10 09:29:50|60685.5|60589.5|60692.2|60596.2|60692.2|60596.2|60685.5|60589.5|2
1728552600000|2024-10-10 09:30:00|60703.3|60607.3|60703.3|60607.3|60703.3|60607.3|60703.3|60607.3|1
1728552620000|2024-10-10 09:30:20|60702.2|60606.2|60700.1|60604.1|60718.1|60622.1|60700.1|60604.1|6
1728552630000|2024-10-10 09:30:30|60699.5|60603.5|60701.7|60605.7|60701.7|60605.7|60699.5|60603.5|2
1728552640000|2024-10-10 09:30:40|60709.8|60613.8|60715.5|60619.5|60715.5|60619.5|60709.8|60613.8|2
1728552650000|2024-10-10 09:30:50|60719.8|60623.8|60731.8|60635.8|60731.8|60635.8|60719.8|60623.8|4
1728552660000|2024-10-10 09:31:00|60730.8|60634.8|60730.8|60634.8|60730.8|60634.8|60730.8|60634.8|1
1728552670000|2024-10-10 09:31:10|60729.5|60633.5|60756.6|60660.6|60756.8|60660.8|60729.5|60633.5|4
1728552680000|2024-10-10 09:31:20|60769.5|60673.5|60772.4|60676.4|60772.4|60676.4|60769.5|60673.5|2
1728552690000|2024-10-10 09:31:30|60777.4|60681.4|60792.1|60696.1|60792.1|60696.1|60777.4|60681.4|5
1728552700000|2024-10-10 09:31:40|60793.8|60697.8|60793.8|60697.8|60793.8|60697.8|60793.8|60697.8|1
1728552710000|2024-10-10 09:31:50|60794.9|60698.9|60798.8|60702.8|60798.8|60702.8|60794.9|60698.9|2
1728552720000|2024-10-10 09:32:00|60800|60704|60803.3|60707.3|60803.3|60707.3|60800|60704|2
1728552730000|2024-10-10 09:32:10|60805.3|60709.3|60805.3|60709.3|60805.3|60709.3|60805.3|60709.3|1
1728552750000|2024-10-10 09:32:30|60810|60714|60810|60714|60810|60714|60810|60714|1
1728552760000|2024-10-10 09:32:40|60815.2|60719.2|60818.2|60722.2|60818.2|60722.2|60815.2|60719.2|4
1728552770000|2024-10-10 09:32:50|60825.1|60729.1|60825.1|60729.1|60825.1|60729.1|60825.1|60729.1|1
1728552780000|2024-10-10 09:33:00|60824.5|60728.5|60836.7|60740.7|60850.4|60754.4|60822.1|60726.1|14
1728552790000|2024-10-10 09:33:10|60834.1|60738.1|60834.1|60738.1|60834.1|60738.1|60834.1|60738.1|1
1728552800000|2024-10-10 09:33:20|60832.1|60736.1|60812.1|60716.1|60832.1|60736.1|60812.1|60716.1|3
1728552810000|2024-10-10 09:33:30|60808.1|60712.1|60808.1|60712.1|60808.1|60712.1|60808.1|60712.1|1
1728552820000|2024-10-10 09:33:40|60807.4|60711.4|60801.9|60705.9|60807.4|60711.4|60798.1|60702.1|5
1728552830000|2024-10-10 09:33:50|60803|60707|60825.9|60729.9|60825.9|60729.9|60803|60707|3
1728552840000|2024-10-10 09:34:00|60826.9|60730.9|60840.2|60744.2|60840.2|60744.2|60826.9|60730.9|4
1728552850000|2024-10-10 09:34:10|60848.4|60752.4|60851.5|60755.5|60851.5|60755.5|60848.4|60752.4|3
1728552860000|2024-10-10 09:34:20|60857.5|60761.5|60856.5|60760.5|60857.5|60761.5|60856.5|60760.5|2
1728552880000|2024-10-10 09:34:40|60860.6|60764.6|60864|60768|60864|60768|60860.6|60764.6|4
1728552890000|2024-10-10 09:34:50|60867.1|60771.1|60886.1|60790.1|60887.5|60791.5|60865.3|60769.3|8
1728552910000|2024-10-10 09:35:10|60882.6|60786.6|60879.8|60783.8|60882.6|60786.6|60879.8|60783.8|2
1728552970000|2024-10-10 09:36:10|60885.9|60789.9|60878.3|60782.3|60888.7|60792.7|60878.3|60782.3|11
1728552980000|2024-10-10 09:36:20|60874.2|60778.2|60872.4|60776.4|60874.2|60778.2|60872.4|60776.4|2
1728552990000|2024-10-10 09:36:30|60872.6|60776.6|60866.2|60770.2|60872.6|60776.6|60866.2|60770.2|4
1728553000000|2024-10-10 09:36:40|60871.9|60775.9|60871.9|60775.9|60871.9|60775.9|60871.9|60775.9|1
1728553010000|2024-10-10 09:36:50|60884.1|60788.1|60883.7|60787.7|60884.1|60788.1|60883.7|60787.7|2
1728553020000|2024-10-10 09:37:00|60892.7|60796.7|60901.1|60805.1|60901.1|60805.1|60892.7|60796.7|9
1728553030000|2024-10-10 09:37:10|60903.7|60807.7|60936.4|60840.4|60940.3|60844.3|60903.7|60807.7|5
1728553040000|2024-10-10 09:37:20|60931.6|60835.6|60939.7|60843.7|60939.7|60843.7|60930.8|60834.8|5
1728553050000|2024-10-10 09:37:30|60950.3|60854.3|60950.3|60854.3|60950.3|60854.3|60950.3|60854.3|1
1728553060000|2024-10-10 09:37:40|60949.9|60853.9|60949.8|60853.8|60949.9|60853.9|60949.8|60853.8|2
1728553070000|2024-10-10 09:37:50|60948.8|60852.8|60948.8|60852.8|60948.8|60852.8|60948.8|60852.8|1
1728553080000|2024-10-10 09:38:00|60947.6|60851.6|60953.1|60857.1|60954.1|60858.1|60947.2|60851.2|4
1728553090000|2024-10-10 09:38:10|60952.1|60856.1|60952.1|60856.1|60952.1|60856.1|60952.1|60856.1|1
1728553110000|2024-10-10 09:38:30|60953|60857|60953|60857|60953|60857|60953|60857|1
1728553120000|2024-10-10 09:38:40|60952.9|60856.9|60952.9|60856.9|60952.9|60856.9|60952.9|60856.9|1
1728553130000|2024-10-10 09:38:50|60952.8|60856.8|60952.8|60856.8|60952.8|60856.8|60952.8|60856.8|1
1728553140000|2024-10-10 09:39:00|60953.1|60857.1|60959.8|60863.8|60959.8|60863.8|60953.1|60857.1|2
1728553150000|2024-10-10 09:39:10|60966.7|60870.7|60967.5|60871.5|60967.5|60871.5|60966.7|60870.7|2
1728553160000|2024-10-10 09:39:20|60974.8|60878.8|60980|60884|60980|60884|60974.8|60878.8|4
1728553170000|2024-10-10 09:39:30|60978.6|60882.6|60990.3|60894.3|60996.2|60900.2|60978.6|60882.6|5
1728553190000|2024-10-10 09:39:50|60972.4|60876.4|60971.2|60875.2|60972.4|60876.4|60971.2|60875.2|2
1728553200000|2024-10-10 09:40:00|60968.7|60872.7|60966.6|60870.6|60968.7|60872.7|60963.7|60867.7|3
1728553210000|2024-10-10 09:40:10|60969.9|60873.9|60968.9|60872.9|60969.9|60873.9|60968.9|60872.9|3
1728553220000|2024-10-10 09:40:20|60964.9|60868.9|60963.8|60867.8|60964.9|60868.9|60962|60866|6
1728553230000|2024-10-10 09:40:30|60962|60866|60950.5|60854.5|60962|60866|60950.1|60854.1|6
1728553240000|2024-10-10 09:40:40|60954.7|60858.7|60954.7|60858.7|60954.7|60858.7|60954.7|60858.7|1
1728553250000|2024-10-10 09:40:50|60954.6|60858.6|60952.4|60856.4|60955.6|60859.6|60950.8|60854.8|5
1728553260000|2024-10-10 09:41:00|60956.9|60860.9|60956.9|60860.9|60956.9|60860.9|60956.9|60860.9|1
1728553270000|2024-10-10 09:41:10|60956.4|60860.4|60956.4|60860.4|60956.4|60860.4|60956.4|60860.4|1
1728553290000|2024-10-10 09:41:30|60957|60861|60955.4|60859.4|60957.4|60861.4|60953.7|60857.7|9
1728553300000|2024-10-10 09:41:40|60954.9|60858.9|60952.9|60856.9|60954.9|60858.9|60952.9|60856.9|3
1728553320000|2024-10-10 09:42:00|60957.9|60861.9|60957.8|60861.8|60957.9|60861.9|60957.4|60861.4|3
1728553340000|2024-10-10 09:42:20|60964.6|60868.6|60964.7|60868.7|60964.7|60868.7|60964.6|60868.6|2
1728553350000|2024-10-10 09:42:30|60970.3|60874.3|60970.8|60874.8|60970.8|60874.8|60970.3|60874.3|2
1728553360000|2024-10-10 09:42:40|60970.6|60874.6|60969.2|60873.2|60970.6|60874.6|60969.2|60873.2|3
1728553370000|2024-10-10 09:42:50|60970.3|60874.3|60970.9|60874.9|60970.9|60874.9|60969.5|60873.5|4
1728553380000|2024-10-10 09:43:00|60970.6|60874.6|60970.9|60874.9|60970.9|60874.9|60970.6|60874.6|3
1728553400000|2024-10-10 09:43:20|60969.5|60873.5|60969.7|60873.7|60970.9|60874.9|60969.5|60873.5|5
1728553410000|2024-10-10 09:43:30|60969.5|60873.5|60983.6|60887.6|60983.6|60887.6|60967.9|60871.9|8
1728553440000|2024-10-10 09:44:00|60984|60888|60978.8|60882.8|60984|60888|60978.8|60882.8|4
1728553450000|2024-10-10 09:44:10|60977.6|60881.6|60966.5|60870.5|60977.6|60881.6|60965.9|60869.9|6
1728553470000|2024-10-10 09:44:30|60967.9|60871.9|60967.9|60871.9|60967.9|60871.9|60967.9|60871.9|1
1728553490000|2024-10-10 09:44:50|60966.4|60870.4|60966.1|60870.1|60966.4|60870.4|60966.1|60870.1|2
1728553500000|2024-10-10 09:45:00|60966.5|60870.5|60960.4|60864.4|60966.5|60870.5|60960.4|60864.4|5
1728553510000|2024-10-10 09:45:10|60960.5|60864.5|60960.4|60864.4|60961.5|60865.5|60960.4|60864.4|3
1728553530000|2024-10-10 09:45:30|60958.9|60862.9|60958.9|60862.9|60958.9|60862.9|60958.9|60862.9|1
1728553540000|2024-10-10 09:45:40|60954.9|60858.9|60954.9|60858.9|60954.9|60858.9|60954.9|60858.9|1
1728553550000|2024-10-10 09:45:50|60955.2|60859.2|60954.4|60858.4|60955.2|60859.2|60954.4|60858.4|2
1728553560000|2024-10-10 09:46:00|60955.9|60859.9|60955.9|60859.9|60955.9|60859.9|60955.9|60859.9|1
1728553570000|2024-10-10 09:46:10|60958.9|60862.9|60958.9|60862.9|60958.9|60862.9|60958.9|60862.9|1
1728553580000|2024-10-10 09:46:20|60960.4|60864.4|60960.4|60864.4|60960.4|60864.4|60960.4|60864.4|1
1728553610000|2024-10-10 09:46:50|60968.2|60872.2|60968.2|60872.2|60968.2|60872.2|60968.2|60872.2|1
1728553620000|2024-10-10 09:47:00|60967|60871|60960.1|60864.1|60967|60871|60960.1|60864.1|3
1728553640000|2024-10-10 09:47:20|60963.8|60867.8|60961|60865|60963.8|60867.8|60959.2|60863.2|7
1728553650000|2024-10-10 09:47:30|60959.6|60863.6|60960|60864|60960|60864|60959.6|60863.6|2
1728553660000|2024-10-10 09:47:40|60959.7|60863.7|60959.7|60863.7|60959.7|60863.7|60959.7|60863.7|1
1728553680000|2024-10-10 09:48:00|60962.3|60866.3|60948.7|60852.7|60962.3|60866.3|60948.5|60852.5|8
1728553700000|2024-10-10 09:48:20|60956.8|60860.8|60952.8|60856.8|60956.8|60860.8|60952.8|60856.8|4
1728553730000|2024-10-10 09:48:50|60960.4|60864.4|60960.4|60864.4|60960.4|60864.4|60960.4|60864.4|1
1728553740000|2024-10-10 09:49:00|60966.4|60870.4|60966.4|60870.4|60966.4|60870.4|60966.4|60870.4|1
1728553750000|2024-10-10 09:49:10|60964.7|60868.7|60956.1|60860.1|60972.1|60876.1|60956.1|60860.1|8
1728553760000|2024-10-10 09:49:20|60958|60862|60960.8|60864.8|60962|60866|60958|60862|3
1728553770000|2024-10-10 09:49:30|60960.6|60864.6|60959.8|60863.8|60960.6|60864.6|60959.6|60863.6|3
1728553780000|2024-10-10 09:49:40|60959.6|60863.6|60957.4|60861.4|60960.1|60864.1|60957.4|60861.4|6
1728553790000|2024-10-10 09:49:50|60958.6|60862.6|60958.6|60862.6|60958.6|60862.6|60958.6|60862.6|1
1728553800000|2024-10-10 09:50:00|60957.5|60861.5|60983.4|60887.4|60983.4|60887.4|60957.5|60861.5|3
1728553810000|2024-10-10 09:50:10|60982.6|60886.6|60985.7|60889.7|60985.7|60889.7|60982.6|60886.6|2
1728553820000|2024-10-10 09:50:20|60986.1|60890.1|61013.1|60917.1|61013.1|60917.1|60985.7|60889.7|8
1728553830000|2024-10-10 09:50:30|61013.2|60917.2|61015.3|60919.3|61015.3|60919.3|61013.2|60917.2|2
1728553840000|2024-10-10 09:50:40|61016.2|60920.2|61016.2|60920.2|61016.2|60920.2|61016.2|60920.2|1
1728553850000|2024-10-10 09:50:50|61015.3|60919.3|61015.3|60919.3|61015.3|60919.3|61015.3|60919.3|1
1728553860000|2024-10-10 09:51:00|61016.1|60920.1|61015.7|60919.7|61017.9|60921.9|61015.7|60919.7|4
1728553870000|2024-10-10 09:51:10|61014.4|60918.4|61013.2|60917.2|61014.4|60918.4|61013.2|60917.2|2
1728553910000|2024-10-10 09:51:50|61015.7|60919.7|61015.7|60919.7|61015.7|60919.7|61015.7|60919.7|1
1728553920000|2024-10-10 09:52:00|61014.7|60918.7|61014.7|60918.7|61014.7|60918.7|61014.7|60918.7|1
1728553930000|2024-10-10 09:52:10|61017.7|60921.7|61017.7|60921.7|61017.7|60921.7|61017.7|60921.7|1
1728553940000|2024-10-10 09:52:20|61019.4|60923.4|61019.4|60923.4|61019.4|60923.4|61019.4|60923.4|1
1728553950000|2024-10-10 09:52:30|61018.5|60922.5|61015.3|60919.3|61018.5|60922.5|61015.3|60919.3|3
1728553980000|2024-10-10 09:53:00|61022.5|60926.5|61020.2|60924.2|61022.5|60926.5|61020.2|60924.2|3
1728553990000|2024-10-10 09:53:10|61020.1|60924.1|61011.2|60915.2|61020.1|60924.1|61011.2|60915.2|4
1728554010000|2024-10-10 09:53:30|61012.5|60916.5|61011.2|60915.2|61012.5|60916.5|61011.2|60915.2|2
1728554020000|2024-10-10 09:53:40|61009.6|60913.6|60996.1|60900.1|61009.6|60913.6|60996.1|60900.1|3
1728554030000|2024-10-10 09:53:50|60994.1|60898.1|60986.1|60890.1|60994.1|60898.1|60986.1|60890.1|8
1728554040000|2024-10-10 09:54:00|60986.2|60890.2|60985.8|60889.8|60986.2|60890.2|60985.8|60889.8|4
1728554050000|2024-10-10 09:54:10|60980|60884|60979.5|60883.5|60980|60884|60974.6|60878.6|7
1728554060000|2024-10-10 09:54:20|60979.7|60883.7|60979.9|60883.9|60979.9|60883.9|60978.4|60882.4|5
1728554070000|2024-10-10 09:54:30|60979.5|60883.5|60979.5|60883.5|60979.5|60883.5|60979.5|60883.5|1
1728554080000|2024-10-10 09:54:40|60975.5|60879.5|60973.3|60877.3|60975.8|60879.8|60970.6|60874.6|6
1728554090000|2024-10-10 09:54:50|60967.6|60871.6|60967.6|60871.6|60967.6|60871.6|60967.6|60871.6|1
1728554100000|2024-10-10 09:55:00|60968.7|60872.7|60969.8|60873.8|60969.8|60873.8|60968.7|60872.7|3
1728554110000|2024-10-10 09:55:10|60969.6|60873.6|60960|60864|60969.6|60873.6|60958.6|60862.6|6
1728554120000|2024-10-10 09:55:20|60960.5|60864.5|60963.5|60867.5|60963.6|60867.6|60960.5|60864.5|3
1728554130000|2024-10-10 09:55:30|60963|60867|60968.3|60872.3|60968.3|60872.3|60961.8|60865.8|7
1728554150000|2024-10-10 09:55:50|60968|60872|60969.1|60873.1|60970.2|60874.2|60965.1|60869.1|4
1728554170000|2024-10-10 09:56:10|60968.9|60872.9|60968.9|60872.9|60968.9|60872.9|60968.9|60872.9|1
1728554190000|2024-10-10 09:56:30|60973.1|60877.1|60970.1|60874.1|60973.1|60877.1|60968.3|60872.3|7
1728554210000|2024-10-10 09:56:50|60968.2|60872.2|60959.9|60863.9|60968.2|60872.2|60959.6|60863.6|3
1728554220000|2024-10-10 09:57:00|60960.9|60864.9|60961.7|60865.7|60961.9|60865.9|60960.9|60864.9|3
1728554240000|2024-10-10 09:57:20|60963.9|60867.9|60963.9|60867.9|60963.9|60867.9|60963.9|60867.9|1
1728554280000|2024-10-10 09:58:00|60968.9|60872.9|60968.9|60872.9|60968.9|60872.9|60968.9|60872.9|1
1728554290000|2024-10-10 09:58:10|60970.9|60874.9|60971.9|60875.9|60971.9|60875.9|60970.9|60874.9|2
1728554300000|2024-10-10 09:58:20|60970.3|60874.3|60970.3|60874.3|60970.3|60874.3|60970.3|60874.3|1
1728554340000|2024-10-10 09:59:00|60968.6|60872.6|60968.9|60872.9|60968.9|60872.9|60968.6|60872.6|2
1728554360000|2024-10-10 09:59:20|60966.8|60870.8|60968.5|60872.5|60968.5|60872.5|60966.8|60870.8|2
1728554400000|2024-10-10 10:00:00|60967|60871|60967.9|60871.9|60967.9|60871.9|60967|60871|2
1728554430000|2024-10-10 10:00:30|60981.2|60885.2|60987.4|60891.4|60987.4|60891.4|60981.2|60885.2|3
1728554450000|2024-10-10 10:00:50|60988.3|60892.3|60991.4|60895.4|60991.4|60895.4|60988.1|60892.1|6
1728554460000|2024-10-10 10:01:00|60992.9|60896.9|60992.9|60896.9|60992.9|60896.9|60992.9|60896.9|1
1728554470000|2024-10-10 10:01:10|60995.8|60899.8|60994.3|60898.3|60995.9|60899.9|60994.3|60898.3|3
1728554480000|2024-10-10 10:01:20|61024.4|60928.4|61021.5|60925.5|61024.4|60928.4|61021.5|60925.5|2
1728554490000|2024-10-10 10:01:30|61029.4|60933.4|61029.4|60933.4|61029.4|60933.4|61029.4|60933.4|1
1728554500000|2024-10-10 10:01:40|61030.9|60934.9|61025.2|60929.2|61033.1|60937.1|61025.2|60929.2|4
1728554530000|2024-10-10 10:02:10|61037|60941|61042.7|60946.7|61044|60948|61037|60941|4
1728554540000|2024-10-10 10:02:20|61042.1|60946.1|61041.2|60945.2|61042.1|60946.1|61041.2|60945.2|2
1728554550000|2024-10-10 10:02:30|61040.4|60944.4|61046.1|60950.1|61046.1|60950.1|61039.1|60943.1|3
1728554560000|2024-10-10 10:02:40|61042.3|60946.3|61044.6|60948.6|61044.6|60948.6|61042.3|60946.3|4
1728554570000|2024-10-10 10:02:50|61048.1|60952.1|61049.4|60953.4|61049.4|60953.4|61048.1|60952.1|2
1728554580000|2024-10-10 10:03:00|61052.6|60956.6|61052.9|60956.9|61052.9|60956.9|61052.6|60956.6|3
1728554600000|2024-10-10 10:03:20|61052.8|60956.8|61049.9|60953.9|61057.5|60961.5|61047.4|60951.4|5
1728554610000|2024-10-10 10:03:30|61052.2|60956.2|61053|60957|61055.2|60959.2|61052.2|60956.2|4
1728554620000|2024-10-10 10:03:40|61054.2|60958.2|61049.3|60953.3|61054.2|60958.2|61048.1|60952.1|5
1728554630000|2024-10-10 10:03:50|61049.1|60953.1|61049.1|60953.1|61049.1|60953.1|61049.1|60953.1|1
1728554640000|2024-10-10 10:04:00|61056.8|60960.8|61053.5|60957.5|61056.8|60960.8|61053.5|60957.5|3
1728554650000|2024-10-10 10:04:10|61053.3|60957.3|61052|60956|61053.3|60957.3|61051.4|60955.4|4
1728554670000|2024-10-10 10:04:30|61056.5|60960.5|61060.7|60964.7|61060.7|60964.7|61056.5|60960.5|4
1728554690000|2024-10-10 10:04:50|61061.1|60965.1|61060.7|60964.7|61061.4|60965.4|61060.7|60964.7|3
1728554710000|2024-10-10 10:05:10|61059.6|60963.6|61058.1|60962.1|61059.6|60963.6|61058.1|60962.1|4
1728554730000|2024-10-10 10:05:30|61062.8|60966.8|61064.7|60968.7|61064.7|60968.7|61062.8|60966.8|3
1728554760000|2024-10-10 10:06:00|61073.6|60977.6|61070.9|60974.9|61073.6|60977.6|61070.9|60974.9|3
1728554770000|2024-10-10 10:06:10|61073.1|60977.1|61079.8|60983.8|61079.8|60983.8|61071.1|60975.1|4
1728554780000|2024-10-10 10:06:20|61081|60985|61090.2|60994.2|61090.2|60994.2|61077.7|60981.7|4
1728554790000|2024-10-10 10:06:30|61092|60996|61097.7|61001.7|61097.7|61001.7|61092|60996|2
1728554800000|2024-10-10 10:06:40|61098.1|61002.1|61092.7|60996.7|61099.2|61003.2|61091.3|60995.3|9
1728554810000|2024-10-10 10:06:50|61093.9|60997.9|61094.9|60998.9|61094.9|60998.9|61093.9|60997.9|3
1728554820000|2024-10-10 10:07:00|61093.9|60997.9|61093.9|60997.9|61093.9|60997.9|61093.1|60997.1|4
1728554830000|2024-10-10 10:07:10|61095|60999|61086.3|60990.3|61095|60999|61086.3|60990.3|6
1728554840000|2024-10-10 10:07:20|61084.3|60988.3|61086.2|60990.2|61086.2|60990.2|61083.1|60987.1|6
1728554850000|2024-10-10 10:07:30|61086.1|60990.1|61075|60979|61086.1|60990.1|61075|60979|5
1728554860000|2024-10-10 10:07:40|61074.5|60978.5|61074.4|60978.4|61074.5|60978.5|61074.4|60978.4|2
1728554880000|2024-10-10 10:08:00|61074|60978|61064.1|60968.1|61074|60978|61064.1|60968.1|2
1728554910000|2024-10-10 10:08:30|61063.1|60967.1|61050.1|60954.1|61063.1|60967.1|61050.1|60954.1|3
1728554920000|2024-10-10 10:08:40|61048.1|60952.1|61048|60952|61048.1|60952.1|61048|60952|2
1728554930000|2024-10-10 10:08:50|61042.2|60946.2|61044.1|60948.1|61044.1|60948.1|61042.2|60946.2|2
1728554950000|2024-10-10 10:09:10|61049|60953|61046.3|60950.3|61049|60953|61046.3|60950.3|2
1728554960000|2024-10-10 10:09:20|61045.8|60949.8|61033|60937|61045.8|60949.8|61033|60937|4
1728554970000|2024-10-10 10:09:30|61029.9|60933.9|61022|60926|61029.9|60933.9|61022|60926|2
1728554980000|2024-10-10 10:09:40|61022.4|60926.4|61023|60927|61023|60927|61022.4|60926.4|3
1728554990000|2024-10-10 10:09:50|61022.4|60926.4|61022.4|60926.4|61022.4|60926.4|61022.4|60926.4|1
1728555000000|2024-10-10 10:10:00|61026|60930|61043.8|60947.8|61043.8|60947.8|61026|60930|4
1728555010000|2024-10-10 10:10:10|61044.9|60948.9|61044.3|60948.3|61044.9|60948.9|61044.3|60948.3|3
1728555020000|2024-10-10 10:10:20|61048|60952|61048|60952|61048|60952|61048|60952|1
1728555030000|2024-10-10 10:10:30|61047.2|60951.2|61044.3|60948.3|61047.2|60951.2|61044.3|60948.3|4
1728555050000|2024-10-10 10:10:50|61052.4|60956.4|61053.5|60957.5|61053.5|60957.5|61052.4|60956.4|3
1728555060000|2024-10-10 10:11:00|61053.9|60957.9|61051.2|60955.2|61053.9|60957.9|61051.2|60955.2|3
1728555070000|2024-10-10 10:11:10|61049.2|60953.2|61037.4|60941.4|61049.4|60953.4|61037.4|60941.4|4
1728555080000|2024-10-10 10:11:20|61037.7|60941.7|61038.6|60942.6|61038.6|60942.6|61037.7|60941.7|2
1728555090000|2024-10-10 10:11:30|61037.1|60941.1|61038.7|60942.7|61038.7|60942.7|61037.1|60941.1|4
1728555100000|2024-10-10 10:11:40|61039.2|60943.2|61039.5|60943.5|61039.5|60943.5|61039.2|60943.2|2
1728555120000|2024-10-10 10:12:00|61041.7|60945.7|61039.9|60943.9|61041.7|60945.7|61037.4|60941.4|6
1728555130000|2024-10-10 10:12:10|61037.9|60941.9|61037.9|60941.9|61037.9|60941.9|61037.9|60941.9|1
1728555140000|2024-10-10 10:12:20|61036.9|60940.9|61036.9|60940.9|61037.4|60941.4|61036.9|60940.9|4
1728555150000|2024-10-10 10:12:30|61036|60940|61035.4|60939.4|61036|60940|61033.4|60937.4|3
1728555160000|2024-10-10 10:12:40|61037.4|60941.4|61036.1|60940.1|61037.4|60941.4|61036.1|60940.1|3
1728555180000|2024-10-10 10:13:00|61036.4|60940.4|61037.5|60941.5|61037.5|60941.5|61036.4|60940.4|3
1728555190000|2024-10-10 10:13:10|61039.4|60943.4|61037.4|60941.4|61039.4|60943.4|61037.1|60941.1|5
1728555200000|2024-10-10 10:13:20|61028.6|60932.6|61023.7|60927.7|61028.6|60932.6|61023.7|60927.7|4
1728555210000|2024-10-10 10:13:30|61016.7|60920.7|61014|60918|61016.7|60920.7|61013.8|60917.8|5
1728555220000|2024-10-10 10:13:40|61013.9|60917.9|61015.5|60919.5|61015.5|60919.5|61012.9|60916.9|6
1728555240000|2024-10-10 10:14:00|61015.3|60919.3|61011.5|60915.5|61015.3|60919.3|61011.5|60915.5|4
1728555250000|2024-10-10 10:14:10|61012|60916|61013|60917|61013|60917|61012|60916|2
1728555260000|2024-10-10 10:14:20|61013.9|60917.9|61014.4|60918.4|61014.7|60918.7|61013.9|60917.9|4
1728555270000|2024-10-10 10:14:30|61014.9|60918.9|61014.9|60918.9|61014.9|60918.9|61014.9|60918.9|1
1728555280000|2024-10-10 10:14:40|61015.9|60919.9|61015.9|60919.9|61015.9|60919.9|61015.9|60919.9|1
1728555300000|2024-10-10 10:15:00|61015.8|60919.8|61015.8|60919.8|61015.8|60919.8|61015.8|60919.8|1
1728555320000|2024-10-10 10:15:20|61017|60921|61021.2|60925.2|61021.2|60925.2|61017|60921|2
1728555330000|2024-10-10 10:15:30|61025|60929|61025|60929|61025|60929|61025|60929|1
1728555340000|2024-10-10 10:15:40|61022.5|60926.5|61026|60930|61026|60930|61022.5|60926.5|4
1728555350000|2024-10-10 10:15:50|61026.5|60930.5|61031.1|60935.1|61031.1|60935.1|61026.5|60930.5|3
1728555360000|2024-10-10 10:16:00|61036.4|60940.4|61039.8|60943.8|61039.8|60943.8|61036.4|60940.4|4
1728555370000|2024-10-10 10:16:10|61038.8|60942.8|61038.8|60942.8|61038.8|60942.8|61038.8|60942.8|1
1728555380000|2024-10-10 10:16:20|61042|60946|61042|60946|61042|60946|61042|60946|1
1728555390000|2024-10-10 10:16:30|61071|60975|61063.4|60967.4|61071|60975|61063.4|60967.4|7
1728555400000|2024-10-10 10:16:40|61079.6|60983.6|61081.7|60985.7|61081.7|60985.7|61079.6|60983.6|2
1728555410000|2024-10-10 10:16:50|61083.7|60987.7|61095.5|60999.5|61095.5|60999.5|61083.7|60987.7|4
1728555420000|2024-10-10 10:17:00|61095.7|60999.7|61090.2|60994.2|61095.9|60999.9|61090.2|60994.2|6
1728555430000|2024-10-10 10:17:10|61088.3|60992.3|61107.4|61011.4|61108.1|61012.1|61088.3|60992.3|3
1728555450000|2024-10-10 10:17:30|61104.4|61008.4|61101.1|61005.1|61104.4|61008.4|61101.1|61005.1|4
1728555460000|2024-10-10 10:17:40|61107.4|61011.4|61107.5|61011.5|61107.5|61011.5|61107.4|61011.4|2
1728555500000|2024-10-10 10:18:20|61111.2|61015.2|61115.1|61019.1|61115.1|61019.1|61111.2|61015.2|3
1728555510000|2024-10-10 10:18:30|61112.6|61016.6|61117.1|61021.1|61117.8|61021.8|61112.1|61016.1|6
1728555520000|2024-10-10 10:18:40|61118|61022|61119|61023|61119|61023|61118|61022|2
1728555530000|2024-10-10 10:18:50|61127.1|61031.1|61127.1|61031.1|61127.1|61031.1|61127.1|61031.1|1
1728555540000|2024-10-10 10:19:00|61131.1|61035.1|61131.1|61035.1|61131.1|61035.1|61131.1|61035.1|1
1728555550000|2024-10-10 10:19:10|61133|61037|61133|61037|61133|61037|61133|61037|1
1728555560000|2024-10-10 10:19:20|61130|61034|61130|61034|61130|61034|61130|61034|1
1728555570000|2024-10-10 10:19:30|61128.1|61032.1|61128.1|61032.1|61128.1|61032.1|61128.1|61032.1|1
1728555590000|2024-10-10 10:19:50|61135|61039|61135|61039|61135|61039|61135|61039|1
1728555600000|2024-10-10 10:20:00|61152.6|61056.6|61148.1|61052.1|61152.6|61056.6|61148.1|61052.1|2
1728555610000|2024-10-10 10:20:10|61149.4|61053.4|61149.4|61053.4|61149.4|61053.4|61149.4|61053.4|1
1728555620000|2024-10-10 10:20:20|61148.1|61052.1|61148.1|61052.1|61148.1|61052.1|61148.1|61052.1|1
1728555630000|2024-10-10 10:20:30|61140.1|61044.1|61132.1|61036.1|61140.1|61044.1|61132.1|61036.1|6
1728555640000|2024-10-10 10:20:40|61130.1|61034.1|61130.1|61034.1|61130.1|61034.1|61130.1|61034.1|1
1728555650000|2024-10-10 10:20:50|61131.8|61035.8|61132.4|61036.4|61132.4|61036.4|61131.8|61035.8|2
1728555660000|2024-10-10 10:21:00|61141|61045|61141.8|61045.8|61141.8|61045.8|61141|61045|2
1728555670000|2024-10-10 10:21:10|61142|61046|61142.5|61046.5|61142.5|61046.5|61142|61046|2
1728555680000|2024-10-10 10:21:20|61140.6|61044.6|61121|61025|61143.9|61047.9|61120.6|61024.6|11
1728555690000|2024-10-10 10:21:30|61118.4|61022.4|61104.1|61008.1|61118.4|61022.4|61104.1|61008.1|6
1728555700000|2024-10-10 10:21:40|61102.1|61006.1|61103.4|61007.4|61103.4|61007.4|61101.6|61005.6|4
1728555710000|2024-10-10 10:21:50|61106.6|61010.6|61106.6|61010.6|61106.6|61010.6|61106.6|61010.6|1
1728555720000|2024-10-10 10:22:00|61108.3|61012.3|61108.3|61012.3|61108.3|61012.3|61108.3|61012.3|1
1728555730000|2024-10-10 10:22:10|61108.6|61012.6|61108.6|61012.6|61108.6|61012.6|61108.6|61012.6|1
1728555740000|2024-10-10 10:22:20|61111.3|61015.3|61111.3|61015.3|61111.3|61015.3|61111.3|61015.3|1
1728555760000|2024-10-10 10:22:40|61111.1|61015.1|61111.1|61015.1|61111.1|61015.1|61111.1|61015.1|1
1728555770000|2024-10-10 10:22:50|61111.3|61015.3|61121.7|61025.7|61121.7|61025.7|61111.3|61015.3|6
1728555780000|2024-10-10 10:23:00|61121.1|61025.1|61124.5|61028.5|61124.5|61028.5|61120.5|61024.5|5
1728555790000|2024-10-10 10:23:10|61122.1|61026.1|61133.5|61037.5|61137.5|61041.5|61122.1|61026.1|7
1728555810000|2024-10-10 10:23:30|61133.2|61037.2|61131.2|61035.2|61133.2|61037.2|61131.2|61035.2|3
1728555820000|2024-10-10 10:23:40|61129.3|61033.3|61127.2|61031.2|61129.3|61033.3|61127.2|61031.2|2
1728555860000|2024-10-10 10:24:20|61134|61038|61135.6|61039.6|61135.6|61039.6|61134|61038|2
1728555870000|2024-10-10 10:24:30|61139.8|61043.8|61139.5|61043.5|61139.8|61043.8|61139.5|61043.5|2
1728555890000|2024-10-10 10:24:50|61145.1|61049.1|61142.5|61046.5|61145.1|61049.1|61142.5|61046.5|2
1728555900000|2024-10-10 10:25:00|61141.8|61045.8|61139.3|61043.3|61147.4|61051.4|61139.3|61043.3|9
1728555910000|2024-10-10 10:25:10|61140.6|61044.6|61147.7|61051.7|61147.9|61051.9|61140.6|61044.6|5
1728555920000|2024-10-10 10:25:20|61148.6|61052.6|61148.6|61052.6|61148.6|61052.6|61148.6|61052.6|1
1728555930000|2024-10-10 10:25:30|61145.8|61049.8|61140.2|61044.2|61147.1|61051.1|61137.4|61041.4|7
1728555940000|2024-10-10 10:25:40|61140.4|61044.4|61140.4|61044.4|61140.4|61044.4|61140.4|61044.4|1
1728555950000|2024-10-10 10:25:50|61144.9|61048.9|61148.7|61052.7|61148.7|61052.7|61144.9|61048.9|2
1728555960000|2024-10-10 10:26:00|61149.2|61053.2|61148.4|61052.4|61149.2|61053.2|61148.4|61052.4|3
1728555970000|2024-10-10 10:26:10|61146.3|61050.3|61146.3|61050.3|61146.3|61050.3|61146.3|61050.3|1
1728555980000|2024-10-10 10:26:20|61144.4|61048.4|61144.8|61048.8|61144.9|61048.9|61144.1|61048.1|4
1728555990000|2024-10-10 10:26:30|61144.4|61048.4|61140.5|61044.5|61144.4|61048.4|61137|61041|4
1728556020000|2024-10-10 10:27:00|61144.4|61048.4|61144.4|61048.4|61144.4|61048.4|61144.4|61048.4|1
1728556030000|2024-10-10 10:27:10|61144.1|61048.1|61144.1|61048.1|61144.1|61048.1|61144.1|61048.1|1
1728556050000|2024-10-10 10:27:30|61141.6|61045.6|61137.7|61041.7|61141.6|61045.6|61137.7|61041.7|5
1728556060000|2024-10-10 10:27:40|61140.4|61044.4|61140.4|61044.4|61140.4|61044.4|61140.4|61044.4|1
1728556070000|2024-10-10 10:27:50|61140.1|61044.1|61140.2|61044.2|61140.2|61044.2|61140.1|61044.1|2
1728556080000|2024-10-10 10:28:00|61140.9|61044.9|61141.8|61045.8|61142.1|61046.1|61140.9|61044.9|3
1728556090000|2024-10-10 10:28:10|61139.1|61043.1|61139.9|61043.9|61139.9|61043.9|61139.1|61043.1|3
1728556100000|2024-10-10 10:28:20|61141.1|61045.1|61141.1|61045.1|61141.1|61045.1|61141.1|61045.1|1
1728556120000|2024-10-10 10:28:40|61140.6|61044.6|61140.6|61044.6|61140.6|61044.6|61140.6|61044.6|1
1728556130000|2024-10-10 10:28:50|61139.1|61043.1|61139.1|61043.1|61139.1|61043.1|61139.1|61043.1|1
1728556140000|2024-10-10 10:29:00|61140.5|61044.5|61140.5|61044.5|61140.5|61044.5|61140.5|61044.5|1
1728556190000|2024-10-10 10:29:50|61139.1|61043.1|61140.4|61044.4|61140.4|61044.4|61139.1|61043.1|3
1728556200000|2024-10-10 10:30:00|61140.5|61044.5|61144.2|61048.2|61144.2|61048.2|61140.5|61044.5|5
1728556210000|2024-10-10 10:30:10|61143.9|61047.9|61139.6|61043.6|61143.9|61047.9|61139.6|61043.6|5
1728556230000|2024-10-10 10:30:30|61144.2|61048.2|61144.2|61048.2|61144.2|61048.2|61144.2|61048.2|1
1728556240000|2024-10-10 10:30:40|61144.4|61048.4|61144.4|61048.4|61144.4|61048.4|61144.4|61048.4|1
1728556250000|2024-10-10 10:30:50|61145.6|61049.6|61152.3|61056.3|61152.6|61056.6|61145.6|61049.6|6
1728556260000|2024-10-10 10:31:00|61148.5|61052.5|61161.9|61065.9|61161.9|61065.9|61148.5|61052.5|3
1728556270000|2024-10-10 10:31:10|61163|61067|61159.7|61063.7|61163|61067|61159.7|61063.7|3
1728556290000|2024-10-10 10:31:30|61159.4|61063.4|61158.3|61062.3|61159.4|61063.4|61158.3|61062.3|3
1728556300000|2024-10-10 10:31:40|61158|61062|61158|61062|61158|61062|61158|61062|1
1728556310000|2024-10-10 10:31:50|61157.2|61061.2|61157.2|61061.2|61157.2|61061.2|61157.2|61061.2|1
1728556330000|2024-10-10 10:32:10|61162.7|61066.7|61155.8|61059.8|61162.7|61066.7|61155.8|61059.8|5
1728556340000|2024-10-10 10:32:20|61157.1|61061.1|61155.8|61059.8|61157.2|61061.2|61155.8|61059.8|3
1728556350000|2024-10-10 10:32:30|61157.2|61061.2|61157.9|61061.9|61157.9|61061.9|61157.2|61061.2|3
1728556360000|2024-10-10 10:32:40|61161.6|61065.6|61161.6|61065.6|61161.6|61065.6|61161.6|61065.6|1
1728556380000|2024-10-10 10:33:00|61159.3|61063.3|61154.4|61058.4|61159.3|61063.3|61154.4|61058.4|5
1728556390000|2024-10-10 10:33:10|61154.3|61058.3|61145.7|61049.7|61154.3|61058.3|61145|61049|6
1728556400000|2024-10-10 10:33:20|61146.1|61050.1|61139.4|61043.4|61146.1|61050.1|61139.4|61043.4|4
1728556410000|2024-10-10 10:33:30|61137|61041|61120.8|61024.8|61137|61041|61120.8|61024.8|6
1728556420000|2024-10-10 10:33:40|61121.5|61025.5|61120.8|61024.8|61122.1|61026.1|61120.8|61024.8|3
1728556430000|2024-10-10 10:33:50|61121.1|61025.1|61121.1|61025.1|61121.1|61025.1|61121.1|61025.1|1
1728556450000|2024-10-10 10:34:10|61121.5|61025.5|61127.6|61031.6|61127.6|61031.6|61121.5|61025.5|2
1728556460000|2024-10-10 10:34:20|61126.4|61030.4|61127.6|61031.6|61127.6|61031.6|61126.4|61030.4|2
1728556510000|2024-10-10 10:35:10|61141.3|61045.3|61142.4|61046.4|61142.4|61046.4|61141.3|61045.3|4
1728556520000|2024-10-10 10:35:20|61141.3|61045.3|61153.3|61057.3|61153.8|61057.8|61138.4|61042.4|4
1728556560000|2024-10-10 10:36:00|61155|61059|61153.3|61057.3|61155|61059|61153.3|61057.3|2
1728556570000|2024-10-10 10:36:10|61149.7|61053.7|61124.1|61028.1|61149.7|61053.7|61124.1|61028.1|8
1728556600000|2024-10-10 10:36:40|61130.1|61034.1|61130.1|61034.1|61130.1|61034.1|61130.1|61034.1|1
1728556620000|2024-10-10 10:37:00|61127.1|61031.1|61122.4|61026.4|61127.1|61031.1|61121.5|61025.5|5
1728556630000|2024-10-10 10:37:10|61118.8|61022.8|61118.8|61022.8|61118.8|61022.8|61118.8|61022.8|1
1728556680000|2024-10-10 10:38:00|61132.5|61036.5|61132.5|61036.5|61132.5|61036.5|61132.5|61036.5|1
1728556690000|2024-10-10 10:38:10|61143.7|61047.7|61146.8|61050.8|61146.8|61050.8|61143.7|61047.7|3
1728556700000|2024-10-10 10:38:20|61161.2|61065.2|61161.2|61065.2|61161.2|61065.2|61161.2|61065.2|1
1728556710000|2024-10-10 10:38:30|61160.7|61064.7|61157.4|61061.4|61160.7|61064.7|61157.4|61061.4|3
1728556720000|2024-10-10 10:38:40|61155.1|61059.1|61155|61059|61155.1|61059.1|61155|61059|2
1728556740000|2024-10-10 10:39:00|61156.9|61060.9|61156.2|61060.2|61156.9|61060.9|61156.2|61060.2|2
1728556750000|2024-10-10 10:39:10|61155.1|61059.1|61155.7|61059.7|61155.7|61059.7|61155|61059|3
1728556770000|2024-10-10 10:39:30|61159.7|61063.7|61159.7|61063.7|61159.7|61063.7|61159.7|61063.7|1
1728556780000|2024-10-10 10:39:40|61165.7|61069.7|61224.9|61128.9|61232.1|61136.1|61165.7|61069.7|10
1728556790000|2024-10-10 10:39:50|61224.2|61128.2|61219.9|61123.9|61224.2|61128.2|61219.9|61123.9|7
1728556800000|2024-10-10 10:40:00|61220.9|61124.9|61218.9|61122.9|61220.9|61124.9|61218.9|61122.9|4
1728556820000|2024-10-10 10:40:20|61221|61125|61221|61125|61221|61125|61221|61125|1
1728556830000|2024-10-10 10:40:30|61220.9|61124.9|61221.4|61125.4|61221.4|61125.4|61220.1|61124.1|4
1728556840000|2024-10-10 10:40:40|61221|61125|61190.1|61094.1|61221|61125|61190.1|61094.1|13
1728556850000|2024-10-10 10:40:50|61192|61096|61165.3|61069.3|61192|61096|61163.2|61067.2|16
1728556860000|2024-10-10 10:41:00|61166.7|61070.7|61164.1|61068.1|61166.7|61070.7|61155.3|61059.3|11
1728556870000|2024-10-10 10:41:10|61165.9|61069.9|61165.9|61069.9|61165.9|61069.9|61165.9|61069.9|1
1728556880000|2024-10-10 10:41:20|61164.4|61068.4|61162.3|61066.3|61164.4|61068.4|61162.3|61066.3|2
1728556920000|2024-10-10 10:42:00|61174.5|61078.5|61166.7|61070.7|61174.5|61078.5|61166.7|61070.7|7
1728556930000|2024-10-10 10:42:10|61167.1|61071.1|61167.5|61071.5|61167.5|61071.5|61167|61071|4
1728556960000|2024-10-10 10:42:40|61166.7|61070.7|61169.2|61073.2|61169.2|61073.2|61166.7|61070.7|2
1728556980000|2024-10-10 10:43:00|61179.2|61083.2|61191.7|61095.7|61195.9|61099.9|61179.2|61083.2|5
1728556990000|2024-10-10 10:43:10|61191.8|61095.8|61183.8|61087.8|61191.8|61095.8|61183.8|61087.8|5
1728557000000|2024-10-10 10:43:20|61182.7|61086.7|61183|61087|61183|61087|61181.5|61085.5|6
1728557010000|2024-10-10 10:43:30|61182.9|61086.9|61171|61075|61182.9|61086.9|61168|61072|8
1728557020000|2024-10-10 10:43:40|61170.3|61074.3|61160.4|61064.4|61170.3|61074.3|61160.4|61064.4|5
1728557030000|2024-10-10 10:43:50|61159.5|61063.5|61156.5|61060.5|61159.5|61063.5|61156.5|61060.5|3
1728557040000|2024-10-10 10:44:00|61157.2|61061.2|61158.6|61062.6|61159.1|61063.1|61157.2|61061.2|3
1728557050000|2024-10-10 10:44:10|61157.4|61061.4|61158.6|61062.6|61158.6|61062.6|61157.4|61061.4|2
1728557060000|2024-10-10 10:44:20|61157.8|61061.8|61157.8|61061.8|61157.8|61061.8|61157.8|61061.8|1
1728557070000|2024-10-10 10:44:30|61156.1|61060.1|61156|61060|61156.1|61060.1|61151.2|61055.2|9
1728557090000|2024-10-10 10:44:50|61154.8|61058.8|61150.2|61054.2|61154.8|61058.8|61150.2|61054.2|2
1728557100000|2024-10-10 10:45:00|61143.5|61047.5|61136|61040|61152.6|61056.6|61136|61040|11
1728557110000|2024-10-10 10:45:10|61135.9|61039.9|61124.1|61028.1|61135.9|61039.9|61124.1|61028.1|12
1728557120000|2024-10-10 10:45:20|61125|61029|61123.6|61027.6|61125|61029|61123.6|61027.6|2
1728557130000|2024-10-10 10:45:30|61128.7|61032.7|61126.4|61030.4|61128.7|61032.7|61126.4|61030.4|5
1728557140000|2024-10-10 10:45:40|61124.4|61028.4|61121.4|61025.4|61128.5|61032.5|61121.4|61025.4|12
1728557150000|2024-10-10 10:45:50|61116.4|61020.4|61109.5|61013.5|61116.4|61020.4|61105.1|61009.1|7
1728557160000|2024-10-10 10:46:00|61107.6|61011.6|61107.6|61011.6|61108.2|61012.2|61107.6|61011.6|3
1728557170000|2024-10-10 10:46:10|61108.1|61012.1|61108.5|61012.5|61108.5|61012.5|61107.6|61011.6|5
1728557180000|2024-10-10 10:46:20|61107.6|61011.6|61107.7|61011.7|61108.2|61012.2|61107.2|61011.2|4
1728557190000|2024-10-10 10:46:30|61107.3|61011.3|61107.3|61011.3|61107.3|61011.3|61107.3|61011.3|1
1728557200000|2024-10-10 10:46:40|61107.2|61011.2|61107.2|61011.2|61107.2|61011.2|61107.2|61011.2|1
1728557210000|2024-10-10 10:46:50|61108.2|61012.2|61115.5|61019.5|61115.5|61019.5|61108.2|61012.2|3
1728557220000|2024-10-10 10:47:00|61115.2|61019.2|61115.2|61019.2|61115.2|61019.2|61115.2|61019.2|1
1728557230000|2024-10-10 10:47:10|61117.3|61021.3|61117.3|61021.3|61117.3|61021.3|61117.3|61021.3|1
1728557240000|2024-10-10 10:47:20|61115.6|61019.6|61115.5|61019.5|61116.5|61020.5|61115.2|61019.2|6
1728557250000|2024-10-10 10:47:30|61113.9|61017.9|61120.9|61024.9|61120.9|61024.9|61113.9|61017.9|5
1728557260000|2024-10-10 10:47:40|61119.9|61023.9|61119.9|61023.9|61119.9|61023.9|61119.9|61023.9|1
1728557280000|2024-10-10 10:48:00|61120|61024|61119.7|61023.7|61120|61024|61118.8|61022.8|5
1728557300000|2024-10-10 10:48:20|61126.8|61030.8|61120.7|61024.7|61128|61032|61120.7|61024.7|3
1728557310000|2024-10-10 10:48:30|61114.9|61018.9|61118.2|61022.2|61119.1|61023.1|61114.4|61018.4|6
1728557320000|2024-10-10 10:48:40|61117.5|61021.5|61117.5|61021.5|61117.5|61021.5|61117.5|61021.5|1
1728557330000|2024-10-10 10:48:50|61120.7|61024.7|61122|61026|61122|61026|61118.9|61022.9|7
1728557340000|2024-10-10 10:49:00|61121.7|61025.7|61120.1|61024.1|61121.7|61025.7|61120.1|61024.1|3
1728557350000|2024-10-10 10:49:10|61118.8|61022.8|61114|61018|61118.8|61022.8|61111.5|61015.5|7
1728557360000|2024-10-10 10:49:20|61116.8|61020.8|61116|61020|61116.8|61020.8|61116|61020|2
1728557380000|2024-10-10 10:49:40|61116.9|61020.9|61116.9|61020.9|61116.9|61020.9|61116.9|61020.9|1
1728557390000|2024-10-10 10:49:50|61118.7|61022.7|61118.7|61022.7|61118.7|61022.7|61118.7|61022.7|1
1728557440000|2024-10-10 10:50:40|61130|61034|61130|61034|61130|61034|61130|61034|1
1728557450000|2024-10-10 10:50:50|61132.6|61036.6|61132.6|61036.6|61132.6|61036.6|61132.6|61036.6|1
1728557460000|2024-10-10 10:51:00|61132|61036|61132|61036|61132|61036|61132|61036|1
1728557480000|2024-10-10 10:51:20|61134.9|61038.9|61134|61038|61134.9|61038.9|61134|61038|2
1728557490000|2024-10-10 10:51:30|61134.9|61038.9|61137.7|61041.7|61137.7|61041.7|61134.9|61038.9|2
1728557530000|2024-10-10 10:52:10|61147.7|61051.7|61147.7|61051.7|61147.7|61051.7|61147.7|61051.7|1
1728557540000|2024-10-10 10:52:20|61147.2|61051.2|61177.9|61081.9|61177.9|61081.9|61147.1|61051.1|7
1728557550000|2024-10-10 10:52:30|61177.8|61081.8|61140|61044|61177.8|61081.8|61139.4|61043.4|5
1728557560000|2024-10-10 10:52:40|61135.3|61039.3|61118|61022|61135.3|61039.3|61116|61020|6
1728557570000|2024-10-10 10:52:50|61120.7|61024.7|61121|61025|61121|61025|61120.7|61024.7|3
1728557600000|2024-10-10 10:53:20|61121.2|61025.2|61121.2|61025.2|61121.2|61025.2|61121.2|61025.2|1
1728557610000|2024-10-10 10:53:30|61122|61026|61122|61026|61122|61026|61122|61026|1
1728557620000|2024-10-10 10:53:40|61122.1|61026.1|61122.1|61026.1|61122.1|61026.1|61122.1|61026.1|1
1728557630000|2024-10-10 10:53:50|61119.7|61023.7|61094.5|60998.5|61119.7|61023.7|61094.5|60998.5|12
1728557640000|2024-10-10 10:54:00|61094.1|60998.1|61094.2|60998.2|61094.6|60998.6|61090|60994|7
1728557650000|2024-10-10 10:54:10|61093.4|60997.4|61073.8|60977.8|61093.4|60997.4|61070.8|60974.8|14
1728557670000|2024-10-10 10:54:30|61074|60978|61074|60978|61074|60978|61074|60978|1
1728557680000|2024-10-10 10:54:40|61076.2|60980.2|61076.2|60980.2|61076.2|60980.2|61076.2|60980.2|1
1728557690000|2024-10-10 10:54:50|61079.1|60983.1|61076.9|60980.9|61079.8|60983.8|61076.9|60980.9|4
1728557700000|2024-10-10 10:55:00|61079.4|60983.4|61092.3|60996.3|61092.3|60996.3|61079.4|60983.4|2
1728557710000|2024-10-10 10:55:10|61096.6|61000.6|61096.6|61000.6|61096.6|61000.6|61096.6|61000.6|1
1728557720000|2024-10-10 10:55:20|61100.9|61004.9|61100.2|61004.2|61100.9|61004.9|61100.2|61004.2|2
1728557730000|2024-10-10 10:55:30|61100.9|61004.9|61101|61005|61101|61005|61100.9|61004.9|2
1728557740000|2024-10-10 10:55:40|61098|61002|61115.4|61019.4|61115.8|61019.8|61098|61002|3
1728557750000|2024-10-10 10:55:50|61111.5|61015.5|61113.1|61017.1|61113.4|61017.4|61111.5|61015.5|3
1728557770000|2024-10-10 10:56:10|61124.2|61028.2|61124.2|61028.2|61124.2|61028.2|61124.2|61028.2|1
1728557780000|2024-10-10 10:56:20|61124.7|61028.7|61124.7|61028.7|61124.7|61028.7|61124.7|61028.7|1
1728557820000|2024-10-10 10:57:00|61122.3|61026.3|61120.7|61024.7|61122.3|61026.3|61120.7|61024.7|3
1728557830000|2024-10-10 10:57:10|61121.6|61025.6|61120.6|61024.6|61121.8|61025.8|61120.6|61024.6|3
1728557840000|2024-10-10 10:57:20|61119.4|61023.4|61116.1|61020.1|61121|61025|61114.1|61018.1|7
1728557850000|2024-10-10 10:57:30|61116.8|61020.8|61110.8|61014.8|61116.8|61020.8|61110.8|61014.8|4
1728557860000|2024-10-10 10:57:40|61108.5|61012.5|61110.9|61014.9|61112|61016|61108.5|61012.5|7
1728557870000|2024-10-10 10:57:50|61112|61016|61112|61016|61112|61016|61112|61016|1
1728557880000|2024-10-10 10:58:00|61110.7|61014.7|61110.1|61014.1|61110.7|61014.7|61110.1|61014.1|2
1728557890000|2024-10-10 10:58:10|61108|61012|61097.8|61001.8|61108|61012|61097.8|61001.8|6
1728557900000|2024-10-10 10:58:20|61098.8|61002.8|61098.9|61002.9|61098.9|61002.9|61098.8|61002.8|2
1728557910000|2024-10-10 10:58:30|61106.8|61010.8|61105.4|61009.4|61106.8|61010.8|61105.4|61009.4|2
1728557920000|2024-10-10 10:58:40|61106.7|61010.7|61100.7|61004.7|61106.7|61010.7|61099.1|61003.1|8
1728557930000|2024-10-10 10:58:50|61100.5|61004.5|61099.6|61003.6|61100.5|61004.5|61099.1|61003.1|3
1728557940000|2024-10-10 10:59:00|61100.6|61004.6|61100.7|61004.7|61100.7|61004.7|61100.6|61004.6|2
1728557950000|2024-10-10 10:59:10|61104.7|61008.7|61105.6|61009.6|61105.6|61009.6|61104.5|61008.5|5
1728557960000|2024-10-10 10:59:20|61105.1|61009.1|61103.8|61007.8|61105.1|61009.1|61103.8|61007.8|3
1728557970000|2024-10-10 10:59:30|61103.1|61007.1|61105.1|61009.1|61105.1|61009.1|61103.1|61007.1|4
1728557990000|2024-10-10 10:59:50|61108.7|61012.7|61107|61011|61108.7|61012.7|61107|61011|4
1728558000000|2024-10-10 11:00:00|61106.9|61010.9|61109.4|61013.4|61109.4|61013.4|61106.2|61010.2|6
1728558020000|2024-10-10 11:00:20|61109.6|61013.6|61109.6|61013.6|61109.6|61013.6|61109.6|61013.6|1
1728558030000|2024-10-10 11:00:30|61113.8|61017.8|61113.8|61017.8|61113.8|61017.8|61113.8|61017.8|1
1728558040000|2024-10-10 11:00:40|61114.5|61018.5|61113.6|61017.6|61114.5|61018.5|61111.8|61015.8|6
1728558060000|2024-10-10 11:01:00|61112.5|61016.5|61120.8|61024.8|61120.8|61024.8|61112.5|61016.5|7
1728558070000|2024-10-10 11:01:10|61120.6|61024.6|61120.6|61024.6|61120.6|61024.6|61120.6|61024.6|1
1728558080000|2024-10-10 11:01:20|61118|61022|61118.7|61022.7|61118.7|61022.7|61118|61022|2
1728558110000|2024-10-10 11:01:50|61126.3|61030.3|61126.3|61030.3|61126.3|61030.3|61126.3|61030.3|1
1728558120000|2024-10-10 11:02:00|61125.2|61029.2|61125.8|61029.8|61125.8|61029.8|61125.2|61029.2|2
1728558130000|2024-10-10 11:02:10|61126.1|61030.1|61126.1|61030.1|61126.1|61030.1|61126.1|61030.1|1
1728558150000|2024-10-10 11:02:30|61131.1|61035.1|61130.3|61034.3|61131.1|61035.1|61130.3|61034.3|4
1728558160000|2024-10-10 11:02:40|61131.5|61035.5|61131.5|61035.5|61131.5|61035.5|61131.5|61035.5|1
1728558170000|2024-10-10 11:02:50|61131.3|61035.3|61130.3|61034.3|61132.3|61036.3|61127.1|61031.1|7
1728558180000|2024-10-10 11:03:00|61128.1|61032.1|61112.1|61016.1|61128.1|61032.1|61112.1|61016.1|3
1728558200000|2024-10-10 11:03:20|61110.5|61014.5|61110.1|61014.1|61110.5|61014.5|61109.2|61013.2|3
1728558210000|2024-10-10 11:03:30|61110.5|61014.5|61110.5|61014.5|61110.5|61014.5|61110.5|61014.5|1
1728558220000|2024-10-10 11:03:40|61110.1|61014.1|61108.9|61012.9|61110.1|61014.1|61108.9|61012.9|3
1728558230000|2024-10-10 11:03:50|61095.4|60999.4|61092.4|60996.4|61095.4|60999.4|61092.4|60996.4|2
1728558330000|2024-10-10 11:05:30|61107.3|61011.3|61106.9|61010.9|61107.3|61011.3|61106.9|61010.9|2
1728558350000|2024-10-10 11:05:50|61103.7|61007.7|61102.2|61006.2|61103.7|61007.7|61102.2|61006.2|2
1728558460000|2024-10-10 11:07:40|61121.7|61025.7|61123.8|61027.8|61123.8|61027.8|61121.7|61025.7|2
1728558470000|2024-10-10 11:07:50|61122.3|61026.3|61121.2|61025.2|61122.4|61026.4|61121.2|61025.2|3
1728558490000|2024-10-10 11:08:10|61120.3|61024.3|61120.3|61024.3|61120.3|61024.3|61120.3|61024.3|1
1728558530000|2024-10-10 11:08:50|61120.2|61024.2|61117.2|61021.2|61120.2|61024.2|61117.2|61021.2|3
1728558550000|2024-10-10 11:09:10|61120.1|61024.1|61120.1|61024.1|61120.1|61024.1|61120.1|61024.1|1
1728558560000|2024-10-10 11:09:20|61119.9|61023.9|61119.5|61023.5|61119.9|61023.9|61119.5|61023.5|2
1728558570000|2024-10-10 11:09:30|61116.2|61020.2|61132.9|61036.9|61132.9|61036.9|61116.2|61020.2|2
1728558600000|2024-10-10 11:10:00|61134.2|61038.2|61133.2|61037.2|61134.2|61038.2|61133.2|61037.2|2
1728558650000|2024-10-10 11:10:50|61145.1|61049.1|61142|61046|61145.1|61049.1|61142|61046|3
1728558660000|2024-10-10 11:11:00|61140|61044|61141.4|61045.4|61145.8|61049.8|61140|61044|3
1728558700000|2024-10-10 11:11:40|61152.1|61056.1|61152.1|61056.1|61152.1|61056.1|61152.1|61056.1|1
1728558730000|2024-10-10 11:12:10|61150.6|61054.6|61150|61054|61150.6|61054.6|61150|61054|2
1728558750000|2024-10-10 11:12:30|61148.1|61052.1|61145.7|61049.7|61148.1|61052.1|61145.7|61049.7|2
1728558760000|2024-10-10 11:12:40|61145.1|61049.1|61143.7|61047.7|61145.1|61049.1|61142.1|61046.1|8
1728558770000|2024-10-10 11:12:50|61142.1|61046.1|61138.9|61042.9|61142.1|61046.1|61138.9|61042.9|3
1728558780000|2024-10-10 11:13:00|61139.5|61043.5|61139.5|61043.5|61139.5|61043.5|61139.5|61043.5|1
1728558850000|2024-10-10 11:14:10|61160|61064|61169.8|61073.8|61169.8|61073.8|61157.5|61061.5|3
1728558920000|2024-10-10 11:15:20|61175.9|61079.9|61172.9|61076.9|61175.9|61079.9|61172.9|61076.9|4
1728558930000|2024-10-10 11:15:30|61171.9|61075.9|61172.9|61076.9|61172.9|61076.9|61171.9|61075.9|3
1728558970000|2024-10-10 11:16:10|61178.4|61082.4|61178.1|61082.1|61178.4|61082.4|61178.1|61082.1|2
1728558980000|2024-10-10 11:16:20|61172.9|61076.9|61172.9|61076.9|61172.9|61076.9|61172.9|61076.9|1
1728559000000|2024-10-10 11:16:40|61181|61085|61177.9|61081.9|61181|61085|61177.9|61081.9|3
1728559010000|2024-10-10 11:16:50|61178|61082|61176|61080|61178|61082|61173.9|61077.9|8
1728559020000|2024-10-10 11:17:00|61174.3|61078.3|61159.6|61063.6|61175.7|61079.7|61159.6|61063.6|8
1728559030000|2024-10-10 11:17:10|61158.6|61062.6|61159.9|61063.9|61159.9|61063.9|61157.8|61061.8|4
1728559090000|2024-10-10 11:18:10|61173.5|61077.5|61173.5|61077.5|61173.5|61077.5|61173.5|61077.5|1
1728559110000|2024-10-10 11:18:30|61173|61077|61171.6|61075.6|61173|61077|61171.6|61075.6|2
1728559120000|2024-10-10 11:18:40|61171.8|61075.8|61171.8|61075.8|61171.8|61075.8|61171.8|61075.8|1
1728559140000|2024-10-10 11:19:00|61181.6|61085.6|61182.6|61086.6|61182.6|61086.6|61181.6|61085.6|2
1728559160000|2024-10-10 11:19:20|61187.1|61091.1|61187.1|61091.1|61187.1|61091.1|61187.1|61091.1|1
1728559170000|2024-10-10 11:19:30|61186.5|61090.5|61203.3|61107.3|61204.3|61108.3|61185.4|61089.4|5
1728559190000|2024-10-10 11:19:50|61204.8|61108.8|61205.7|61109.7|61205.7|61109.7|61204.8|61108.8|2
1728559200000|2024-10-10 11:20:00|61205.8|61109.8|61205.1|61109.1|61205.8|61109.8|61204.2|61108.2|3
1728559210000|2024-10-10 11:20:10|61204.2|61108.2|61204.2|61108.2|61204.2|61108.2|61204.2|61108.2|1
1728559230000|2024-10-10 11:20:30|61205.8|61109.8|61208.6|61112.6|61208.6|61112.6|61205.8|61109.8|2
1728559240000|2024-10-10 11:20:40|61213.1|61117.1|61213.1|61117.1|61213.1|61117.1|61213.1|61117.1|1
1728559250000|2024-10-10 11:20:50|61216.1|61120.1|61216.1|61120.1|61216.1|61120.1|61216.1|61120.1|1
1728559260000|2024-10-10 11:21:00|61224.3|61128.3|61233.7|61137.7|61233.7|61137.7|61223.1|61127.1|4
1728559270000|2024-10-10 11:21:10|61232.3|61136.3|61230.2|61134.2|61232.3|61136.3|61228.7|61132.7|7
1728559280000|2024-10-10 11:21:20|61228.7|61132.7|61218.7|61122.7|61228.7|61132.7|61216.4|61120.4|4
1728559670000|2024-10-10 11:27:50|61224.2|61128.2|61224.2|61128.2|61224.2|61128.2|61224.2|61128.2|1
1728559690000|2024-10-10 11:28:10|61225.2|61129.2|61225.2|61129.2|61225.2|61129.2|61225.2|61129.2|1
1728559700000|2024-10-10 11:28:20|61225|61129|61220|61124|61225|61129|61220|61124|3
1728559730000|2024-10-10 11:28:50|61218.9|61122.9|61214.3|61118.3|61218.9|61122.9|61214.3|61118.3|4
1728559750000|2024-10-10 11:29:10|61223.8|61127.8|61223.8|61127.8|61223.8|61127.8|61223.8|61127.8|1
1728559790000|2024-10-10 11:29:50|61230.7|61134.7|61228.2|61132.2|61230.7|61134.7|61228.2|61132.2|2
1728559820000|2024-10-10 11:30:20|61232.2|61136.2|61232.2|61136.2|61232.2|61136.2|61232.2|61136.2|1
1728559830000|2024-10-10 11:30:30|61232.1|61136.1|61231.8|61135.8|61232.1|61136.1|61231.8|61135.8|2
1728559840000|2024-10-10 11:30:40|61232.2|61136.2|61232.2|61136.2|61232.2|61136.2|61232.2|61136.2|1
1728559850000|2024-10-10 11:30:50|61243.4|61147.4|61243.8|61147.8|61245|61149|61243.4|61147.4|5
1728559860000|2024-10-10 11:31:00|61240.2|61144.2|61257.7|61161.7|61260.1|61164.1|61240.2|61144.2|9
1728559870000|2024-10-10 11:31:10|61257.6|61161.6|61254.6|61158.6|61257.6|61161.6|61253.8|61157.8|8
1728559880000|2024-10-10 11:31:20|61254|61158|61241.5|61145.5|61254|61158|61241.2|61145.2|6
1728559890000|2024-10-10 11:31:30|61243|61147|61247.8|61151.8|61247.8|61151.8|61243|61147|3
1728559900000|2024-10-10 11:31:40|61253|61157|61255.1|61159.1|61255.1|61159.1|61253|61157|2
1728559910000|2024-10-10 11:31:50|61254.1|61158.1|61254.1|61158.1|61254.1|61158.1|61254.1|61158.1|1
1728559920000|2024-10-10 11:32:00|61277.1|61181.1|61292.1|61196.1|61306.1|61210.1|61275.5|61179.5|11
1728559930000|2024-10-10 11:32:10|61293.5|61197.5|61312.8|61216.8|61312.8|61216.8|61293.5|61197.5|9
1728559940000|2024-10-10 11:32:20|61314.3|61218.3|61331.6|61235.6|61333.8|61237.8|61312.2|61216.2|18
1728559950000|2024-10-10 11:32:30|61323.1|61227.1|61296.1|61200.1|61323.1|61227.1|61296.1|61200.1|8
1728559960000|2024-10-10 11:32:40|61291.2|61195.2|61240.6|61144.6|61291.2|61195.2|61240.2|61144.2|14
1728559970000|2024-10-10 11:32:50|61240.1|61144.1|61233.7|61137.7|61240.1|61144.1|61231.4|61135.4|9
1728559980000|2024-10-10 11:33:00|61233|61137|61212.4|61116.4|61233|61137|61212.4|61116.4|7
1728559990000|2024-10-10 11:33:10|61212.3|61116.3|61200.1|61104.1|61212.3|61116.3|61200.1|61104.1|3
1728560010000|2024-10-10 11:33:30|61224.5|61128.5|61218.8|61122.8|61224.5|61128.5|61218.8|61122.8|5
1728560020000|2024-10-10 11:33:40|61218.4|61122.4|61213.2|61117.2|61218.4|61122.4|61212.3|61116.3|10
1728560030000|2024-10-10 11:33:50|61218.8|61122.8|61202.7|61106.7|61218.8|61122.8|61202.7|61106.7|7
1728560040000|2024-10-10 11:34:00|61202.2|61106.2|61199.8|61103.8|61202.2|61106.2|61199.1|61103.1|4
1728560060000|2024-10-10 11:34:20|61209.7|61113.7|61210.2|61114.2|61210.2|61114.2|61209.7|61113.7|2
1728560070000|2024-10-10 11:34:30|61208.2|61112.2|61207.2|61111.2|61208.2|61112.2|61207.2|61111.2|2
1728560090000|2024-10-10 11:34:50|61208.3|61112.3|61207.2|61111.2|61208.3|61112.3|61207.2|61111.2|3
1728560100000|2024-10-10 11:35:00|61204.3|61108.3|61181.6|61085.6|61204.3|61108.3|61181.6|61085.6|7
1728560110000|2024-10-10 11:35:10|61191.9|61095.9|61191.9|61095.9|61191.9|61095.9|61191.9|61095.9|1
1728560120000|2024-10-10 11:35:20|61194.9|61098.9|61192.6|61096.6|61194.9|61098.9|61192.6|61096.6|3
1728560150000|2024-10-10 11:35:50|61221|61125|61221|61125|61221|61125|61221|61125|1
1728560160000|2024-10-10 11:36:00|61229.9|61133.9|61229.9|61133.9|61229.9|61133.9|61229.9|61133.9|1
1728560190000|2024-10-10 11:36:30|61246.9|61150.9|61246.1|61150.1|61247.4|61151.4|61244.1|61148.1|10
1728560200000|2024-10-10 11:36:40|61244.3|61148.3|61296.9|61200.9|61301.4|61205.4|61244.3|61148.3|6
1728560210000|2024-10-10 11:36:50|61298.5|61202.5|61298.5|61202.5|61298.5|61202.5|61298.5|61202.5|1
1728560220000|2024-10-10 11:37:00|61301|61205|61299.2|61203.2|61301|61205|61299.2|61203.2|2
1728560230000|2024-10-10 11:37:10|61298.3|61202.3|61296.6|61200.6|61298.3|61202.3|61296.6|61200.6|2
1728560240000|2024-10-10 11:37:20|61309.3|61213.3|61305.7|61209.7|61309.3|61213.3|61305.7|61209.7|5
1728560250000|2024-10-10 11:37:30|61304.8|61208.8|61302.5|61206.5|61306.1|61210.1|61302.5|61206.5|5
1728560260000|2024-10-10 11:37:40|61309.3|61213.3|61309.3|61213.3|61309.3|61213.3|61309.3|61213.3|1
1728560270000|2024-10-10 11:37:50|61309.2|61213.2|61306.1|61210.1|61309.2|61213.2|61303.1|61207.1|6
1728560280000|2024-10-10 11:38:00|61309.8|61213.8|61308.4|61212.4|61310.2|61214.2|61306.9|61210.9|7
1728560290000|2024-10-10 11:38:10|61309.7|61213.7|61309.7|61213.7|61309.7|61213.7|61309.7|61213.7|1
1728560300000|2024-10-10 11:38:20|61311.3|61215.3|61307|61211|61311.3|61215.3|61307|61211|3
1728560330000|2024-10-10 11:38:50|61302.9|61206.9|61302.9|61206.9|61302.9|61206.9|61302.9|61206.9|1
1728560340000|2024-10-10 11:39:00|61301.7|61205.7|61301.4|61205.4|61301.7|61205.7|61301.4|61205.4|2
1728560350000|2024-10-10 11:39:10|61307.9|61211.9|61307.9|61211.9|61307.9|61211.9|61307.9|61211.9|1
1728560360000|2024-10-10 11:39:20|61306.9|61210.9|61306.9|61210.9|61306.9|61210.9|61306.9|61210.9|1
1728560370000|2024-10-10 11:39:30|61305.5|61209.5|61305.5|61209.5|61305.5|61209.5|61305.5|61209.5|1
1728560400000|2024-10-10 11:40:00|61308.4|61212.4|61300|61204|61308.4|61212.4|61299.1|61203.1|3
1728560410000|2024-10-10 11:40:10|61299.3|61203.3|61300.6|61204.6|61300.6|61204.6|61299.3|61203.3|2
1728560430000|2024-10-10 11:40:30|61300|61204|61292.3|61196.3|61300|61204|61290.8|61194.8|6
1728560450000|2024-10-10 11:40:50|61298.3|61202.3|61296.1|61200.1|61298.3|61202.3|61294.3|61198.3|4
1728560460000|2024-10-10 11:41:00|61299.2|61203.2|61299.2|61203.2|61299.2|61203.2|61299.2|61203.2|1
1728560470000|2024-10-10 11:41:10|61298.4|61202.4|61298.4|61202.4|61298.4|61202.4|61298.4|61202.4|1
1728560530000|2024-10-10 11:42:10|61306.2|61210.2|61306.2|61210.2|61306.2|61210.2|61306.2|61210.2|1
1728560550000|2024-10-10 11:42:30|61306.9|61210.9|61304.5|61208.5|61306.9|61210.9|61304.5|61208.5|3
1728560560000|2024-10-10 11:42:40|61306.7|61210.7|61306.7|61210.7|61306.7|61210.7|61306.7|61210.7|1
1728560570000|2024-10-10 11:42:50|61306.2|61210.2|61309.1|61213.1|61309.1|61213.1|61303.8|61207.8|6
1728560600000|2024-10-10 11:43:20|61314.3|61218.3|61311.2|61215.2|61314.3|61218.3|61311.2|61215.2|4
1728560610000|2024-10-10 11:43:30|61311.7|61215.7|61311.5|61215.5|61311.7|61215.7|61311.5|61215.5|2
1728560640000|2024-10-10 11:44:00|61312|61216|61311.6|61215.6|61312|61216|61311.6|61215.6|3
1728560650000|2024-10-10 11:44:10|61314.6|61218.6|61314.6|61218.6|61314.6|61218.6|61314.6|61218.6|1
1728560680000|2024-10-10 11:44:40|61318.3|61222.3|61317.7|61221.7|61318.3|61222.3|61317.7|61221.7|2
1728560690000|2024-10-10 11:44:50|61315.1|61219.1|61314.6|61218.6|61315.1|61219.1|61314.6|61218.6|2
1728560700000|2024-10-10 11:45:00|61311.3|61215.3|61298.1|61202.1|61311.5|61215.5|61298.1|61202.1|9
1728560720000|2024-10-10 11:45:20|61298.8|61202.8|61299|61203|61299|61203|61298.8|61202.8|2
1728560730000|2024-10-10 11:45:30|61294.9|61198.9|61290.3|61194.3|61294.9|61198.9|61290.3|61194.3|4
1728560750000|2024-10-10 11:45:50|61289.7|61193.7|61289.7|61193.7|61289.7|61193.7|61289.7|61193.7|1
1728560780000|2024-10-10 11:46:20|61293.5|61197.5|61289.7|61193.7|61293.5|61197.5|61289.7|61193.7|6
1728560810000|2024-10-10 11:46:50|61283.7|61187.7|61283.4|61187.4|61283.7|61187.7|61283.4|61187.4|2
1728560880000|2024-10-10 11:48:00|61294.3|61198.3|61292.4|61196.4|61294.3|61198.3|61292.4|61196.4|2
1728560900000|2024-10-10 11:48:20|61292.1|61196.1|61288.5|61192.5|61292.1|61196.1|61288.5|61192.5|3
1728560910000|2024-10-10 11:48:30|61286|61190|61286|61190|61286|61190|61286|61190|1
1728560920000|2024-10-10 11:48:40|61290.5|61194.5|61284.1|61188.1|61290.5|61194.5|61284.1|61188.1|7
1728560970000|2024-10-10 11:49:30|61287.6|61191.6|61287.6|61191.6|61287.6|61191.6|61287.6|61191.6|1
1728560980000|2024-10-10 11:49:40|61285.5|61189.5|61285.2|61189.2|61285.5|61189.5|61285.2|61189.2|2
1728561000000|2024-10-10 11:50:00|61285.4|61189.4|61285.4|61189.4|61285.4|61189.4|61285.4|61189.4|1
1728561010000|2024-10-10 11:50:10|61285.2|61189.2|61285.2|61189.2|61285.2|61189.2|61285.2|61189.2|1
1728561020000|2024-10-10 11:50:20|61284.5|61188.5|61284|61188|61284.5|61188.5|61283.7|61187.7|4
1728561030000|2024-10-10 11:50:30|61284.3|61188.3|61284.3|61188.3|61284.3|61188.3|61284.3|61188.3|1
1728561040000|2024-10-10 11:50:40|61284|61188|61284.3|61188.3|61284.3|61188.3|61281.1|61185.1|4
1728561070000|2024-10-10 11:51:10|61292.5|61196.5|61292.5|61196.5|61292.5|61196.5|61292.5|61196.5|1
1728561100000|2024-10-10 11:51:40|61293.7|61197.7|61284.4|61188.4|61293.7|61197.7|61284.4|61188.4|4
1728561120000|2024-10-10 11:52:00|61283.5|61187.5|61274.8|61178.8|61283.5|61187.5|61274.2|61178.2|4
1728561130000|2024-10-10 11:52:10|61277.9|61181.9|61277.9|61181.9|61277.9|61181.9|61277.9|61181.9|1
1728561180000|2024-10-10 11:53:00|61297.5|61201.5|61296|61200|61297.5|61201.5|61296|61200|2
1728561200000|2024-10-10 11:53:20|61295.5|61199.5|61293.8|61197.8|61295.5|61199.5|61293.8|61197.8|4
1728561220000|2024-10-10 11:53:40|61312.5|61216.5|61308.9|61212.9|61312.5|61216.5|61308.9|61212.9|4
1728561230000|2024-10-10 11:53:50|61306.8|61210.8|61306.1|61210.1|61306.8|61210.8|61304.9|61208.9|4
1728561240000|2024-10-10 11:54:00|61309.2|61213.2|61308.8|61212.8|61310.4|61214.4|61308.8|61212.8|3
1728561250000|2024-10-10 11:54:10|61306.2|61210.2|61306.2|61210.2|61306.2|61210.2|61306.2|61210.2|1
1728561260000|2024-10-10 11:54:20|61309.7|61213.7|61308.4|61212.4|61309.8|61213.8|61308.4|61212.4|3
1728561270000|2024-10-10 11:54:30|61310.2|61214.2|61310.2|61214.2|61310.2|61214.2|61310.2|61214.2|1
1728561290000|2024-10-10 11:54:50|61304|61208|61313.3|61217.3|61326.1|61230.1|61300.8|61204.8|5
1728561300000|2024-10-10 11:55:00|61311.9|61215.9|61323.2|61227.2|61323.2|61227.2|61311.9|61215.9|2
1728561310000|2024-10-10 11:55:10|61321.7|61225.7|61321.7|61225.7|61321.7|61225.7|61321.7|61225.7|1
1728561320000|2024-10-10 11:55:20|61316.4|61220.4|61316.1|61220.1|61316.4|61220.4|61316.1|61220.1|2
1728561350000|2024-10-10 11:55:50|61314.2|61218.2|61314.2|61218.2|61314.2|61218.2|61314.2|61218.2|1
1728561370000|2024-10-10 11:56:10|61319.6|61223.6|61319.6|61223.6|61319.6|61223.6|61319.6|61223.6|1
1728561390000|2024-10-10 11:56:30|61319.4|61223.4|61307.9|61211.9|61319.4|61223.4|61306.7|61210.7|6
1728561400000|2024-10-10 11:56:40|61307.8|61211.8|61307.8|61211.8|61307.8|61211.8|61307.8|61211.8|1
1728561420000|2024-10-10 11:57:00|61305.8|61209.8|61305.8|61209.8|61305.8|61209.8|61305.8|61209.8|1
1728561440000|2024-10-10 11:57:20|61311|61215|61311|61215|61311|61215|61311|61215|1
1728561450000|2024-10-10 11:57:30|61309.9|61213.9|61310.7|61214.7|61310.7|61214.7|61309.9|61213.9|3
1728561480000|2024-10-10 11:58:00|61311|61215|61310.4|61214.4|61311|61215|61310.4|61214.4|2
1728561590000|2024-10-10 11:59:50|61311.9|61215.9|61308.9|61212.9|61311.9|61215.9|61308.9|61212.9|2
1728561620000|2024-10-10 12:00:20|61315|61219|61311.1|61215.1|61315|61219|61311.1|61215.1|5
1728561630000|2024-10-10 12:00:30|61310.6|61214.6|61301.5|61205.5|61310.6|61214.6|61301.5|61205.5|8
1728561650000|2024-10-10 12:00:50|61307.7|61211.7|61315.4|61219.4|61315.4|61219.4|61307.7|61211.7|3
1728561660000|2024-10-10 12:01:00|61320.2|61224.2|61320.1|61224.1|61323|61227|61320.1|61224.1|6
1728561670000|2024-10-10 12:01:10|61319.9|61223.9|61318.8|61222.8|61319.9|61223.9|61318.8|61222.8|2
1728561690000|2024-10-10 12:01:30|61318.9|61222.9|61318.8|61222.8|61318.9|61222.9|61318.8|61222.8|2
1728561720000|2024-10-10 12:02:00|61328|61232|61342.5|61246.5|61342.5|61246.5|61326|61230|3
1728561730000|2024-10-10 12:02:10|61342.2|61246.2|61335.3|61239.3|61342.2|61246.2|61335.3|61239.3|3
1728561750000|2024-10-10 12:02:30|61342.9|61246.9|61342.6|61246.6|61342.9|61246.9|61340.1|61244.1|6
1728561760000|2024-10-10 12:02:40|61344.9|61248.9|61340.8|61244.8|61344.9|61248.9|61340.8|61244.8|6
1728561770000|2024-10-10 12:02:50|61340.7|61244.7|61340.6|61244.6|61340.7|61244.7|61339.8|61243.8|3
1728561780000|2024-10-10 12:03:00|61339.7|61243.7|61339.2|61243.2|61339.7|61243.7|61339.2|61243.2|2
1728561790000|2024-10-10 12:03:10|61339.6|61243.6|61339.2|61243.2|61339.6|61243.6|61338.7|61242.7|4
1728561810000|2024-10-10 12:03:30|61340.6|61244.6|61335.3|61239.3|61340.6|61244.6|61335.3|61239.3|3
1728561820000|2024-10-10 12:03:40|61340.8|61244.8|61340.8|61244.8|61340.8|61244.8|61340.8|61244.8|1
1728561830000|2024-10-10 12:03:50|61341.1|61245.1|61328.6|61232.6|61341.1|61245.1|61328.6|61232.6|6
1728561840000|2024-10-10 12:04:00|61319.5|61223.5|61293.9|61197.9|61319.5|61223.5|61293.9|61197.9|13
1728561850000|2024-10-10 12:04:10|61288.7|61192.7|61277.3|61181.3|61288.7|61192.7|61275|61179|13
1728561860000|2024-10-10 12:04:20|61275.9|61179.9|61256.5|61160.5|61275.9|61179.9|61254.3|61158.3|10
1728561870000|2024-10-10 12:04:30|61251|61155|61256|61160|61256|61160|61251|61155|3
1728561880000|2024-10-10 12:04:40|61257.6|61161.6|61267|61171|61267|61171|61257.6|61161.6|2
1728561890000|2024-10-10 12:04:50|61266.2|61170.2|61267.5|61171.5|61267.7|61171.7|61266.2|61170.2|6
1728561900000|2024-10-10 12:05:00|61263.8|61167.8|61258.1|61162.1|61263.8|61167.8|61258.1|61162.1|5
1728561910000|2024-10-10 12:05:10|61257.3|61161.3|61254.3|61158.3|61257.3|61161.3|61252.4|61156.4|10
1728561920000|2024-10-10 12:05:20|61259.9|61163.9|61259.9|61163.9|61259.9|61163.9|61259.9|61163.9|1
1728561950000|2024-10-10 12:05:50|61261.3|61165.3|61262.2|61166.2|61263.7|61167.7|61259.5|61163.5|8
1728561960000|2024-10-10 12:06:00|61263.2|61167.2|61262.7|61166.7|61263.2|61167.2|61262.7|61166.7|2
1728561980000|2024-10-10 12:06:20|61267.5|61171.5|61266.1|61170.1|61267.5|61171.5|61266.1|61170.1|3
1728561990000|2024-10-10 12:06:30|61270.4|61174.4|61266.2|61170.2|61270.4|61174.4|61266.2|61170.2|5
1728562000000|2024-10-10 12:06:40|61263|61167|61262.1|61166.1|61263|61167|61261.1|61165.1|4
1728562010000|2024-10-10 12:06:50|61262.6|61166.6|61264|61168|61264|61168|61262.6|61166.6|2
1728562020000|2024-10-10 12:07:00|61264.5|61168.5|61264.5|61168.5|61264.5|61168.5|61264.5|61168.5|1
1728562030000|2024-10-10 12:07:10|61266.1|61170.1|61266.1|61170.1|61266.1|61170.1|61266.1|61170.1|1
1728562040000|2024-10-10 12:07:20|61270.9|61174.9|61268|61172|61270.9|61174.9|61266.8|61170.8|3
1728562050000|2024-10-10 12:07:30|61270.6|61174.6|61271.8|61175.8|61271.8|61175.8|61270.2|61174.2|4
1728562060000|2024-10-10 12:07:40|61269.7|61173.7|61271|61175|61271|61175|61269.7|61173.7|2
1728562070000|2024-10-10 12:07:50|61269.2|61173.2|61268.1|61172.1|61269.2|61173.2|61268.1|61172.1|3
1728562080000|2024-10-10 12:08:00|61286|61190|61285.6|61189.6|61286|61190|61285.6|61189.6|2
1728562100000|2024-10-10 12:08:20|61293.7|61197.7|61293.7|61197.7|61293.7|61197.7|61293.7|61197.7|1
1728562110000|2024-10-10 12:08:30|61299|61203|61299|61203|61299|61203|61299|61203|1
1728562130000|2024-10-10 12:08:50|61299.5|61203.5|61299.5|61203.5|61299.5|61203.5|61299.5|61203.5|1
1728562150000|2024-10-10 12:09:10|61297.8|61201.8|61320.2|61224.2|61320.2|61224.2|61293.8|61197.8|6
1728562170000|2024-10-10 12:09:30|61320.8|61224.8|61319.5|61223.5|61320.8|61224.8|61319.5|61223.5|2
1728562180000|2024-10-10 12:09:40|61318.5|61222.5|61316.7|61220.7|61318.5|61222.5|61316.7|61220.7|2
1728562190000|2024-10-10 12:09:50|61318.7|61222.7|61318.3|61222.3|61318.7|61222.7|61318.3|61222.3|2
1728562200000|2024-10-10 12:10:00|61318.1|61222.1|61294.1|61198.1|61318.1|61222.1|61294.1|61198.1|9
1728562210000|2024-10-10 12:10:10|61297|61201|61297|61201|61297|61201|61297|61201|1
1728562220000|2024-10-10 12:10:20|61296|61200|61296|61200|61296|61200|61296|61200|1
1728562230000|2024-10-10 12:10:30|61293.5|61197.5|61290.3|61194.3|61293.5|61197.5|61290.3|61194.3|2
1728562240000|2024-10-10 12:10:40|61290.9|61194.9|61289.5|61193.5|61290.9|61194.9|61289.5|61193.5|3
1728562270000|2024-10-10 12:11:10|61292.2|61196.2|61298.2|61202.2|61300.2|61204.2|61292.2|61196.2|5
1728562280000|2024-10-10 12:11:20|61303.4|61207.4|61306.1|61210.1|61306.1|61210.1|61303.4|61207.4|3
1728562290000|2024-10-10 12:11:30|61307.1|61211.1|61311.1|61215.1|61311.1|61215.1|61307.1|61211.1|3
1728562300000|2024-10-10 12:11:40|61312.5|61216.5|61314.2|61218.2|61315.4|61219.4|61312.5|61216.5|4
1728562310000|2024-10-10 12:11:50|61314.1|61218.1|61314.2|61218.2|61315.1|61219.1|61313.3|61217.3|5
1728562320000|2024-10-10 12:12:00|61314|61218|61312.7|61216.7|61314|61218|61312.7|61216.7|2
1728562330000|2024-10-10 12:12:10|61310.3|61214.3|61306.8|61210.8|61310.3|61214.3|61306.8|61210.8|3
1728562350000|2024-10-10 12:12:30|61307.9|61211.9|61307.9|61211.9|61307.9|61211.9|61307.9|61211.9|1
1728562360000|2024-10-10 12:12:40|61306.4|61210.4|61305.2|61209.2|61306.4|61210.4|61305.2|61209.2|3
1728562370000|2024-10-10 12:12:50|61309|61213|61310.1|61214.1|61310.1|61214.1|61309|61213|2
1728562380000|2024-10-10 12:13:00|61309.6|61213.6|61316.4|61220.4|61319.2|61223.2|61309.6|61213.6|3
1728562390000|2024-10-10 12:13:10|61314.2|61218.2|61314.2|61218.2|61314.2|61218.2|61314.2|61218.2|1
1728562420000|2024-10-10 12:13:40|61322.7|61226.7|61322.7|61226.7|61322.7|61226.7|61322.7|61226.7|1
1728562430000|2024-10-10 12:13:50|61323.5|61227.5|61323.7|61227.7|61323.7|61227.7|61323.5|61227.5|2
1728562440000|2024-10-10 12:14:00|61330.2|61234.2|61330.2|61234.2|61330.2|61234.2|61330.2|61234.2|1
1728562480000|2024-10-10 12:14:40|61329.7|61233.7|61329.7|61233.7|61329.7|61233.7|61329.7|61233.7|1
1728562490000|2024-10-10 12:14:50|61330|61234|61330|61234|61330|61234|61330|61234|1
1728562500000|2024-10-10 12:15:00|61330.2|61234.2|61330.2|61234.2|61330.2|61234.2|61330.2|61234.2|1
1728562510000|2024-10-10 12:15:10|61335.2|61239.2|61335.1|61239.1|61335.2|61239.2|61335.1|61239.1|2
1728562540000|2024-10-10 12:15:40|61340.1|61244.1|61347|61251|61353.9|61257.9|61337.8|61241.8|5
1728562590000|2024-10-10 12:16:30|61347.3|61251.3|61347.3|61251.3|61347.3|61251.3|61347.3|61251.3|1
1728562600000|2024-10-10 12:16:40|61347.1|61251.1|61334.1|61238.1|61347.1|61251.1|61334.1|61238.1|6
1728562620000|2024-10-10 12:17:00|61335.6|61239.6|61335.6|61239.6|61335.6|61239.6|61335.6|61239.6|1
1728562630000|2024-10-10 12:17:10|61336.1|61240.1|61336.1|61240.1|61336.1|61240.1|61336.1|61240.1|1
1728562640000|2024-10-10 12:17:20|61335.8|61239.8|61322.8|61226.8|61335.8|61239.8|61320.2|61224.2|6
1728562650000|2024-10-10 12:17:30|61320.7|61224.7|61310.1|61214.1|61320.7|61224.7|61310.1|61214.1|7
1728562690000|2024-10-10 12:18:10|61313.5|61217.5|61310.1|61214.1|61313.5|61217.5|61310.1|61214.1|3
1728562700000|2024-10-10 12:18:20|61307.9|61211.9|61300.4|61204.4|61307.9|61211.9|61295.3|61199.3|3
1728562710000|2024-10-10 12:18:30|61302.8|61206.8|61300.7|61204.7|61302.8|61206.8|61300.7|61204.7|2
1728562720000|2024-10-10 12:18:40|61301.7|61205.7|61300.7|61204.7|61301.7|61205.7|61300.7|61204.7|2
1728562750000|2024-10-10 12:19:10|61302.8|61206.8|61301|61205|61304.7|61208.7|61301|61205|5
1728562760000|2024-10-10 12:19:20|61301.4|61205.4|61294.1|61198.1|61301.4|61205.4|61294.1|61198.1|7
1728562770000|2024-10-10 12:19:30|61292.1|61196.1|61289.8|61193.8|61292.1|61196.1|61289.8|61193.8|2
1728562780000|2024-10-10 12:19:40|61288.7|61192.7|61277.2|61181.2|61288.7|61192.7|61277.2|61181.2|7
1728562790000|2024-10-10 12:19:50|61276.1|61180.1|61276|61180|61276.1|61180.1|61274.1|61178.1|3
1728562800000|2024-10-10 12:20:00|61273.1|61177.1|61267.5|61171.5|61273.1|61177.1|61266.1|61170.1|6
1728562810000|2024-10-10 12:20:10|61266.1|61170.1|61254.3|61158.3|61266.1|61170.1|61254.1|61158.1|10
1728562820000|2024-10-10 12:20:20|61248.1|61152.1|61248.1|61152.1|61248.1|61152.1|61248.1|61152.1|1
1728562830000|2024-10-10 12:20:30|61248.4|61152.4|61236.9|61140.9|61248.4|61152.4|61234.8|61138.8|6
1728562840000|2024-10-10 12:20:40|61231.5|61135.5|61228.9|61132.9|61231.5|61135.5|61228.1|61132.1|5
1728562850000|2024-10-10 12:20:50|61230.6|61134.6|61231.1|61135.1|61231.1|61135.1|61229.1|61133.1|3
1728562860000|2024-10-10 12:21:00|61231.3|61135.3|61230.3|61134.3|61231.3|61135.3|61230.3|61134.3|5
1728562870000|2024-10-10 12:21:10|61230.6|61134.6|61235.1|61139.1|61235.1|61139.1|61230.6|61134.6|2
1728562900000|2024-10-10 12:21:40|61238.1|61142.1|61238.1|61142.1|61238.1|61142.1|61238.1|61142.1|1
1728562910000|2024-10-10 12:21:50|61243.1|61147.1|61246.3|61150.3|61246.3|61150.3|61243.1|61147.1|2
1728562940000|2024-10-10 12:22:20|61277.2|61181.2|61277.2|61181.2|61277.2|61181.2|61277.2|61181.2|1
1728562950000|2024-10-10 12:22:30|61277.3|61181.3|61274.1|61178.1|61277.3|61181.3|61274.1|61178.1|2
1728562960000|2024-10-10 12:22:40|61281.2|61185.2|61280.2|61184.2|61281.2|61185.2|61280.2|61184.2|3
1728562970000|2024-10-10 12:22:50|61280.1|61184.1|61320|61224|61322.7|61226.7|61278|61182|6
1728562980000|2024-10-10 12:23:00|61325.6|61229.6|61325.5|61229.5|61325.6|61229.6|61325.5|61229.5|2
1728562990000|2024-10-10 12:23:10|61325.1|61229.1|61324.3|61228.3|61325.1|61229.1|61324.3|61228.3|2
1728563010000|2024-10-10 12:23:30|61323.6|61227.6|61280.1|61184.1|61323.6|61227.6|61280.1|61184.1|6
1728563020000|2024-10-10 12:23:40|61271.2|61175.2|61264.7|61168.7|61271.2|61175.2|61264.7|61168.7|5
1728563030000|2024-10-10 12:23:50|61263.5|61167.5|61263.5|61167.5|61263.5|61167.5|61263.5|61167.5|1
1728563040000|2024-10-10 12:24:00|61274.5|61178.5|61274.5|61178.5|61274.5|61178.5|61274.5|61178.5|1
1728563070000|2024-10-10 12:24:30|61275.5|61179.5|61275.5|61179.5|61275.5|61179.5|61275.5|61179.5|1
1728563130000|2024-10-10 12:25:30|61273.8|61177.8|61268.8|61172.8|61273.8|61177.8|61268.8|61172.8|2
1728563150000|2024-10-10 12:25:50|61269.5|61173.5|61269.5|61173.5|61269.5|61173.5|61269.5|61173.5|1
1728563190000|2024-10-10 12:26:30|61276.5|61180.5|61276.5|61180.5|61276.5|61180.5|61276.5|61180.5|1
1728563200000|2024-10-10 12:26:40|61277.9|61181.9|61277.9|61181.9|61277.9|61181.9|61277.9|61181.9|1
1728563210000|2024-10-10 12:26:50|61279.5|61183.5|61280.5|61184.5|61280.5|61184.5|61279.5|61183.5|2
1728563280000|2024-10-10 12:28:00|61283.2|61187.2|61280.1|61184.1|61283.2|61187.2|61280.1|61184.1|2
1728563300000|2024-10-10 12:28:20|61284.5|61188.5|61293.5|61197.5|61293.5|61197.5|61284.5|61188.5|2
1728563310000|2024-10-10 12:28:30|61294.5|61198.5|61295.4|61199.4|61295.4|61199.4|61294.5|61198.5|2
1728563320000|2024-10-10 12:28:40|61299.3|61203.3|61299.3|61203.3|61299.4|61203.4|61299.1|61203.1|5
1728563330000|2024-10-10 12:28:50|61299.1|61203.1|61298.6|61202.6|61299.4|61203.4|61298.6|61202.6|7
1728563340000|2024-10-10 12:29:00|61298.7|61202.7|61311.3|61215.3|61319.5|61223.5|61298.6|61202.6|22
1728563350000|2024-10-10 12:29:10|61311.2|61215.2|61308.9|61212.9|61311.3|61215.3|61308.9|61212.9|25
1728563360000|2024-10-10 12:29:20|61309.5|61213.5|61305.5|61209.5|61314.8|61218.8|61305.3|61209.3|27
1728563370000|2024-10-10 12:29:30|61308.1|61212.1|61305.2|61209.2|61308.1|61212.1|61300.8|61204.8|8
1728563380000|2024-10-10 12:29:40|61300.1|61204.1|61300.3|61204.3|61309.6|61213.6|61300.1|61204.1|11
1728563390000|2024-10-10 12:29:50|61300.4|61204.4|61290.1|61194.1|61308.3|61212.3|61289.3|61193.3|20
1728563400000|2024-10-10 12:30:00|61285.3|61189.3|61076.6|60980.6|61303.4|61207.4|61024.3|60928.3|40
1728563410000|2024-10-10 12:30:10|61083.3|60987.3|61161.5|61065.5|61243.2|61147.2|61083.3|60987.3|40
1728563420000|2024-10-10 12:30:20|61161.8|61065.8|61051.6|60955.6|61161.8|61065.8|61044.2|60948.2|40
1728563430000|2024-10-10 12:30:30|61047.2|60951.2|61078.5|60982.5|61097.8|61001.8|61026.8|60930.8|38
1728563440000|2024-10-10 12:30:40|61073.4|60977.4|61072.9|60976.9|61073.4|60977.4|61005.6|60909.6|39
1728563450000|2024-10-10 12:30:50|61072.4|60976.4|61058.4|60962.4|61074.7|60978.7|61035.7|60939.7|38
1728563460000|2024-10-10 12:31:00|61058.1|60962.1|61031.4|60935.4|61102.8|61006.8|61031.4|60935.4|39
1728563470000|2024-10-10 12:31:10|61029.5|60933.5|60999.2|60903.2|61058.9|60962.9|60982.5|60886.5|39
1728563480000|2024-10-10 12:31:20|61003.8|60907.8|61045.4|60949.4|61045.4|60949.4|60986.1|60890.1|39
1728563490000|2024-10-10 12:31:30|61038.5|60942.5|61018.1|60922.1|61048|60952|61006.7|60910.7|37
1728563500000|2024-10-10 12:31:40|61018.9|60922.9|61022|60926|61027.2|60931.2|60995.1|60899.1|36
1728563510000|2024-10-10 12:31:50|61023.1|60927.1|61047.8|60951.8|61050.5|60954.5|61004.7|60908.7|35
1728563520000|2024-10-10 12:32:00|61049.2|60953.2|61058.2|60962.2|61063.4|60967.4|61039.2|60943.2|32
1728563530000|2024-10-10 12:32:10|61060.4|60964.4|61111.1|61015.1|61112.2|61016.2|61056.1|60960.1|37
1728563540000|2024-10-10 12:32:20|61110|61014|61101.4|61005.4|61146.6|61050.6|61086.7|60990.7|38
1728563550000|2024-10-10 12:32:30|61101.2|61005.2|61107|61011|61115.8|61019.8|61097.1|61001.1|36
1728563560000|2024-10-10 12:32:40|61107.7|61011.7|61114.7|61018.7|61142.2|61046.2|61106.1|61010.1|32
1728563570000|2024-10-10 12:32:50|61115.2|61019.2|61038.8|60942.8|61115.2|61019.2|61038.8|60942.8|31
1728563580000|2024-10-10 12:33:00|61038|60942|60990.8|60894.8|61038|60942|60990.8|60894.8|28
1728563590000|2024-10-10 12:33:10|60988.8|60892.8|60998|60902|60998|60902|60961.8|60865.8|34
1728563600000|2024-10-10 12:33:20|60995.2|60899.2|60972.4|60876.4|60995.2|60899.2|60959.8|60863.8|28
1728563610000|2024-10-10 12:33:30|60975.9|60879.9|60966.3|60870.3|60980.8|60884.8|60966.3|60870.3|20
1728563620000|2024-10-10 12:33:40|60964.8|60868.8|60936.7|60840.7|60967|60871|60931.5|60835.5|27
1728563630000|2024-10-10 12:33:50|60936.5|60840.5|60917.8|60821.8|60936.5|60840.5|60917.8|60821.8|14
1728563640000|2024-10-10 12:34:00|60917.3|60821.3|60949.8|60853.8|60956.5|60860.5|60917.3|60821.3|32
1728563650000|2024-10-10 12:34:10|60948.8|60852.8|60966.2|60870.2|60966.2|60870.2|60921|60825|29
1728563660000|2024-10-10 12:34:20|60966.5|60870.5|60952.6|60856.6|60973.2|60877.2|60939.3|60843.3|34
1728563670000|2024-10-10 12:34:30|60950.8|60854.8|60985.5|60889.5|60985.5|60889.5|60944.3|60848.3|32
1728563680000|2024-10-10 12:34:40|60986.2|60890.2|60991|60895|61005.2|60909.2|60986.2|60890.2|34
1728563690000|2024-10-10 12:34:50|60991.3|60895.3|60994.7|60898.7|60994.7|60898.7|60978.9|60882.9|29
1728563700000|2024-10-10 12:35:00|60996.2|60900.2|61006.2|60910.2|61007.7|60911.7|60990.6|60894.6|28
1728563710000|2024-10-10 12:35:10|61007.7|60911.7|60971.9|60875.9|61009.2|60913.2|60969.3|60873.3|31
1728563720000|2024-10-10 12:35:20|60971.2|60875.2|60968.3|60872.3|60973.7|60877.7|60965|60869|29
1728563730000|2024-10-10 12:35:30|60964.5|60868.5|60939.1|60843.1|60964.5|60868.5|60921.8|60825.8|26
1728563740000|2024-10-10 12:35:40|60937.5|60841.5|60900.2|60804.2|60937.5|60841.5|60900.2|60804.2|10
1728563750000|2024-10-10 12:35:50|60906.2|60810.2|60915.3|60819.3|60919.2|60823.2|60906.2|60810.2|17
1728563760000|2024-10-10 12:36:00|60915.8|60819.8|60863.9|60767.9|60925.2|60829.2|60863.9|60767.9|29
1728563770000|2024-10-10 12:36:10|60864.9|60768.9|60922|60826|60922|60826|60864.9|60768.9|37
1728563780000|2024-10-10 12:36:20|60922.5|60826.5|60925.6|60829.6|60928.6|60832.6|60919.7|60823.7|27
1728563790000|2024-10-10 12:36:30|60924.1|60828.1|60954.2|60858.2|60954.7|60858.7|60919.8|60823.8|24
1728563800000|2024-10-10 12:36:40|60954.5|60858.5|60975.8|60879.8|60989.2|60893.2|60954.5|60858.5|25
1728563810000|2024-10-10 12:36:50|60969|60873|60983.2|60887.2|60985|60889|60958.7|60862.7|24
1728563820000|2024-10-10 12:37:00|60982.7|60886.7|60963.2|60867.2|60982.7|60886.7|60963.2|60867.2|12
1728564100000|2024-10-10 12:41:40|60915.4|60760|60826.8|60730.8|60915.4|60809|60826.8|60730.8|8
1728564110000|2024-10-10 12:41:50|60832|60736|60838.7|60742.7|60838.8|60742.8|60832|60736|4
1728564120000|2024-10-10 12:42:00|60836.4|60740.4|60835|60739|60836.4|60740.4|60827.2|60731.2|8
1728564130000|2024-10-10 12:42:10|60838.7|60742.7|60858.7|60762.7|60858.7|60762.7|60838.7|60742.7|4
1728564140000|2024-10-10 12:42:20|60892|60796|60876.9|60780.9|60892|60796|60876.9|60780.9|5
1728564150000|2024-10-10 12:42:30|60879.9|60783.9|60870.2|60774.2|60879.9|60783.9|60870.2|60774.2|7
1728564160000|2024-10-10 12:42:40|60886.4|60790.4|60886.4|60790.4|60886.4|60790.4|60886.4|60790.4|1
1728564170000|2024-10-10 12:42:50|60893.5|60797.5|60897.8|60801.8|60897.9|60801.9|60893.5|60797.5|5
1728564180000|2024-10-10 12:43:00|60897.9|60801.9|60895.1|60799.1|60897.9|60801.9|60892.4|60796.4|7
1728564190000|2024-10-10 12:43:10|60893.4|60797.4|60905.5|60809.5|60905.5|60809.5|60890|60794|5
1728564200000|2024-10-10 12:43:20|60907.7|60811.7|60916.7|60820.7|60919.7|60823.7|60907.4|60811.4|7
1728564210000|2024-10-10 12:43:30|60925.8|60829.8|60925.8|60829.8|60925.8|60829.8|60925.8|60829.8|1
1728564220000|2024-10-10 12:43:40|60924.5|60828.5|60923.1|60827.1|60924.5|60828.5|60922.7|60826.7|5
1728564230000|2024-10-10 12:43:50|60933.3|60837.3|60938.2|60842.2|60938.2|60842.2|60933.3|60837.3|6
1728564240000|2024-10-10 12:44:00|60939.8|60843.8|60966.7|60870.7|60966.7|60870.7|60939|60843|8
1728564250000|2024-10-10 12:44:10|60969.7|60873.7|60969.7|60873.7|60969.7|60873.7|60969.7|60873.7|1
1728564260000|2024-10-10 12:44:20|60969.1|60873.1|60969.1|60873.1|60969.1|60873.1|60969.1|60873.1|1
1728564270000|2024-10-10 12:44:30|60968.7|60872.7|60964.7|60868.7|60968.7|60872.7|60964.7|60868.7|3
1728564280000|2024-10-10 12:44:40|60982.9|60886.9|60982.7|60886.7|60982.9|60886.9|60981|60885|3
1728564290000|2024-10-10 12:44:50|60981.7|60885.7|60981.2|60885.2|60981.7|60885.7|60977.7|60881.7|5
1728564300000|2024-10-10 12:45:00|60983.8|60887.8|60984.7|60888.7|60984.7|60888.7|60983.1|60887.1|6
1728564310000|2024-10-10 12:45:10|60983.8|60887.8|61016.8|60920.8|61016.8|60920.8|60983.8|60887.8|6
1728564320000|2024-10-10 12:45:20|61038.4|60942.4|61038.4|60942.4|61038.4|60942.4|61038.4|60942.4|1
1728564330000|2024-10-10 12:45:30|61050.4|60954.4|61050.5|60954.5|61050.5|60954.5|61047.3|60951.3|3
1728564340000|2024-10-10 12:45:40|61047.4|60951.4|61047.4|60951.4|61047.4|60951.4|61047.4|60951.4|1
1728564350000|2024-10-10 12:45:50|61044.5|60948.5|61044.5|60948.5|61044.5|60948.5|61044.5|60948.5|1
1728564360000|2024-10-10 12:46:00|61041.8|60945.8|60991.3|60895.3|61041.8|60945.8|60991.3|60895.3|14
1728564370000|2024-10-10 12:46:10|60986.4|60890.4|60997.4|60901.4|60997.4|60901.4|60986.4|60890.4|6
1728564380000|2024-10-10 12:46:20|60997.8|60901.8|60997.2|60901.2|60997.8|60901.8|60992.4|60896.4|6
1728564390000|2024-10-10 12:46:30|60997.3|60901.3|60987.2|60891.2|60997.3|60901.3|60987.2|60891.2|10
1728564400000|2024-10-10 12:46:40|60985.6|60889.6|60978|60882|60985.6|60889.6|60978|60882|6
1728564410000|2024-10-10 12:46:50|60978.7|60882.7|60979.4|60883.4|60982.3|60886.3|60978.7|60882.7|5
1728564420000|2024-10-10 12:47:00|60990.1|60894.1|60974.8|60878.8|60990.1|60894.1|60974.8|60878.8|8
1728564430000|2024-10-10 12:47:10|60972.6|60876.6|60949|60853|60972.6|60876.6|60949|60853|6
1728564440000|2024-10-10 12:47:20|60958.7|60862.7|60976.1|60880.1|60976.3|60880.3|60958.7|60862.7|5
1728564450000|2024-10-10 12:47:30|60975.3|60879.3|60977.3|60881.3|60978|60882|60974.8|60878.8|9
1728564460000|2024-10-10 12:47:40|60975.9|60879.9|60985.8|60889.8|60986.9|60890.9|60975.8|60879.8|7
1728564470000|2024-10-10 12:47:50|60985.9|60889.9|60999.9|60903.9|60999.9|60903.9|60985.9|60889.9|6
1728564480000|2024-10-10 12:48:00|61003.2|60907.2|61031.8|60935.8|61031.8|60935.8|60995.2|60899.2|8
1728564490000|2024-10-10 12:48:10|61045.6|60949.6|61040|60944|61045.9|60949.9|61040|60944|5
1728564500000|2024-10-10 12:48:20|61037.8|60941.8|60970.2|60874.2|61037.8|60941.8|60970.2|60874.2|16
1728564510000|2024-10-10 12:48:30|60982.1|60886.1|60977.8|60881.8|60982.2|60886.2|60977.8|60881.8|7
1728564520000|2024-10-10 12:48:40|60987.1|60891.1|60987.1|60891.1|60987.1|60891.1|60987.1|60891.1|1
1728564530000|2024-10-10 12:48:50|60986.4|60890.4|60989.7|60893.7|60989.7|60893.7|60981.3|60885.3|5
1728564540000|2024-10-10 12:49:00|60995.9|60899.9|60997.4|60901.4|60997.4|60901.4|60995.9|60899.9|2
1728564550000|2024-10-10 12:49:10|60996|60900|61004.8|60908.8|61004.8|60908.8|60996|60900|2
1728564560000|2024-10-10 12:49:20|61003.9|60907.9|61013.9|60917.9|61015.7|60919.7|61003.9|60907.9|3
1728564570000|2024-10-10 12:49:30|61013.5|60917.5|61014.8|60918.8|61014.8|60918.8|61013.5|60917.5|2
1728564580000|2024-10-10 12:49:40|61011.7|60915.7|60969.5|60873.5|61011.7|60915.7|60965.1|60869.1|9
1728564590000|2024-10-10 12:49:50|60970.6|60874.6|60966.5|60870.5|60970.6|60874.6|60966.5|60870.5|3
1728564600000|2024-10-10 12:50:00|60970.7|60874.7|60930.1|60834.1|60970.7|60874.7|60930.1|60834.1|13
1728564610000|2024-10-10 12:50:10|60927.6|60831.6|60923.6|60827.6|60927.6|60831.6|60923.6|60827.6|3
1728564620000|2024-10-10 12:50:20|60923.8|60827.8|60920|60824|60923.8|60827.8|60920|60824|3
1728564630000|2024-10-10 12:50:30|60934.1|60838.1|60931.1|60835.1|60934.1|60838.1|60931.1|60835.1|3
1728564640000|2024-10-10 12:50:40|60930.5|60834.5|60931|60835|60931|60835|60930.5|60834.5|2
1728564650000|2024-10-10 12:50:50|60934.8|60838.8|60930.1|60834.1|60934.8|60838.8|60930.1|60834.1|3
1728564660000|2024-10-10 12:51:00|60934.1|60838.1|60926.6|60830.6|60934.1|60838.1|60926.6|60830.6|3
1728564670000|2024-10-10 12:51:10|60936.3|60840.3|60935.4|60839.4|60937.3|60841.3|60935.4|60839.4|5
1728564680000|2024-10-10 12:51:20|60934.8|60838.8|60930|60834|60934.8|60838.8|60929.8|60833.8|4
1728564690000|2024-10-10 12:51:30|60947.3|60851.3|60947.3|60851.3|60947.3|60851.3|60947.3|60851.3|1
1728564700000|2024-10-10 12:51:40|60949.3|60853.3|60949.3|60853.3|60949.3|60853.3|60949.3|60853.3|1
1728564710000|2024-10-10 12:51:50|60959.3|60863.3|60959.3|60863.3|60959.3|60863.3|60959.3|60863.3|1
1728564720000|2024-10-10 12:52:00|61002.8|60906.8|61009.2|60913.2|61009.4|60913.4|61002.8|60906.8|4
1728564730000|2024-10-10 12:52:10|61012.6|60916.6|61007|60911|61012.6|60916.6|61007|60911|4
1728564740000|2024-10-10 12:52:20|61005|60909|60998|60902|61005|60909|60998|60902|5
1728564750000|2024-10-10 12:52:30|61002.9|60906.9|60995.9|60899.9|61002.9|60906.9|60993|60897|5
1728564760000|2024-10-10 12:52:40|60996.9|60900.9|60994|60898|60996.9|60900.9|60994|60898|2
1728564770000|2024-10-10 12:52:50|60994.1|60898.1|60994|60898|60994.1|60898.1|60994|60898|2
1728564780000|2024-10-10 12:53:00|60993.1|60897.1|60958.7|60862.7|60993.1|60897.1|60956.7|60860.7|6
1728564790000|2024-10-10 12:53:10|60968.7|60872.7|60968.7|60872.7|60968.7|60872.7|60968.7|60872.7|1
1728564800000|2024-10-10 12:53:20|60975.4|60879.4|60974.4|60878.4|60975.4|60879.4|60974.4|60878.4|2
1728564810000|2024-10-10 12:53:30|60975.7|60879.7|60970.7|60874.7|60975.7|60879.7|60970.7|60874.7|2
1728564820000|2024-10-10 12:53:40|60971.7|60875.7|60971.7|60875.7|60971.7|60875.7|60971.7|60875.7|1
1728564840000|2024-10-10 12:54:00|60972.9|60876.9|60975.7|60879.7|60975.7|60879.7|60972.9|60876.9|2
1728564860000|2024-10-10 12:54:20|60971.7|60875.7|60976.7|60880.7|60976.7|60880.7|60971.7|60875.7|2
1728564870000|2024-10-10 12:54:30|60980.7|60884.7|60980.9|60884.9|60980.9|60884.9|60980.7|60884.7|2
1728564880000|2024-10-10 12:54:40|60993|60897|60993|60897|60993|60897|60993|60897|1
1728564890000|2024-10-10 12:54:50|61001.5|60905.5|61003.8|60907.8|61004.4|60908.4|61001.5|60905.5|4
1728564900000|2024-10-10 12:55:00|61008.6|60912.6|61017|60921|61017|60921|61008.6|60912.6|4
1728564910000|2024-10-10 12:55:10|61017.3|60921.3|61023.3|60927.3|61023.8|60927.8|61017.3|60921.3|9
1728564920000|2024-10-10 12:55:20|61024.1|60928.1|61041.1|60945.1|61041.1|60945.1|61024.1|60928.1|4
1728564930000|2024-10-10 12:55:30|61040.8|60944.8|61051|60955|61076|60980|61038.5|60942.5|9
1728564940000|2024-10-10 12:55:40|61046.9|60950.9|61038.1|60942.1|61046.9|60950.9|61036.5|60940.5|8
1728564950000|2024-10-10 12:55:50|61038.3|60942.3|61046.3|60950.3|61049.7|60953.7|61038.3|60942.3|13
1728564960000|2024-10-10 12:56:00|61046|60950|61048|60952|61048|60952|61043.9|60947.9|7
1728564970000|2024-10-10 12:56:10|61047.7|60951.7|61040.1|60944.1|61047.7|60951.7|61038.2|60942.2|8
1728564980000|2024-10-10 12:56:20|61042|60946|61038.1|60942.1|61042.5|60946.5|61038.1|60942.1|10
1728564990000|2024-10-10 12:56:30|61039|60943|61039.7|60943.7|61039.7|60943.7|61039|60943|2
1728565000000|2024-10-10 12:56:40|61039.8|60943.8|61048|60952|61048|60952|61039.8|60943.8|3
1728565020000|2024-10-10 12:57:00|61045.7|60949.7|61043.7|60947.7|61048|60952|61042.3|60946.3|7
1728565030000|2024-10-10 12:57:10|61043.6|60947.6|61053.4|60957.4|61055.5|60959.5|61042|60946|9
1728565040000|2024-10-10 12:57:20|61055.4|60959.4|61058.1|60962.1|61058.1|60962.1|61055.4|60959.4|5
1728565050000|2024-10-10 12:57:30|61065.9|60969.9|61071.8|60975.8|61072|60976|61065.9|60969.9|4
1728565060000|2024-10-10 12:57:40|61088.6|60992.6|61052.7|60956.7|61088.6|60992.6|61052.7|60956.7|12
1728565070000|2024-10-10 12:57:50|61040.4|60944.4|61018.3|60922.3|61040.4|60944.4|61011.2|60915.2|10
1728565080000|2024-10-10 12:58:00|61022|60926|61018|60922|61022|60926|61016.3|60920.3|4
1728565090000|2024-10-10 12:58:10|61024.1|60928.1|61007.5|60911.5|61024.1|60928.1|61007.5|60911.5|5
1728565100000|2024-10-10 12:58:20|61007|60911|60974.4|60878.4|61007|60911|60973.3|60877.3|14
1728565110000|2024-10-10 12:58:30|60975.1|60879.1|60975.8|60879.8|60975.8|60879.8|60973.1|60877.1|3
1728565120000|2024-10-10 12:58:40|60978.8|60882.8|60980|60884|60980|60884|60978.8|60882.8|2
1728565130000|2024-10-10 12:58:50|60980.3|60884.3|60973|60877|60980.3|60884.3|60973|60877|5
1728565140000|2024-10-10 12:59:00|60974|60878|60983|60887|60985|60889|60974|60878|9
1728565150000|2024-10-10 12:59:10|60984|60888|60984.4|60888.4|60985|60889|60984|60888|3
1728565160000|2024-10-10 12:59:20|60985.6|60889.6|60995.4|60899.4|60996.2|60900.2|60985.6|60889.6|8
1728565170000|2024-10-10 12:59:30|60996.7|60900.7|60998.4|60902.4|60998.4|60902.4|60996.4|60900.4|6
1728565180000|2024-10-10 12:59:40|61004.4|60908.4|61007.8|60911.8|61007.8|60911.8|61004.4|60908.4|2
1728565190000|2024-10-10 12:59:50|61012.8|60916.8|61003.2|60907.2|61012.8|60916.8|61003.2|60907.2|3
1728565200000|2024-10-10 13:00:00|61004.5|60908.5|60984.8|60888.8|61004.5|60908.5|60981.9|60885.9|10
1728565210000|2024-10-10 13:00:10|60984.6|60888.6|60969.7|60873.7|60984.6|60888.6|60969.7|60873.7|10
1728565220000|2024-10-10 13:00:20|60970.8|60874.8|60984.3|60888.3|60984.3|60888.3|60970.8|60874.8|9
1728565230000|2024-10-10 13:00:30|60985.8|60889.8|60991.7|60895.7|60995.9|60899.9|60985.8|60889.8|12
1728565240000|2024-10-10 13:00:40|60994.8|60898.8|61007.1|60911.1|61007.1|60911.1|60991.6|60895.6|10
1728565250000|2024-10-10 13:00:50|61008.1|60912.1|61011.8|60915.8|61012.7|60916.7|61007|60911|5
1728565260000|2024-10-10 13:01:00|61023.6|60927.6|61002.6|60906.6|61024.9|60928.9|61002.6|60906.6|10
1728565270000|2024-10-10 13:01:10|60998.6|60902.6|60971|60875|60998.6|60902.6|60968.1|60872.1|19
1728565280000|2024-10-10 13:01:20|60971.1|60875.1|60980.7|60884.7|60982|60886|60971.1|60875.1|13
1728565290000|2024-10-10 13:01:30|60978.3|60882.3|60972.9|60876.9|60978.3|60882.3|60969.8|60873.8|13
1728565300000|2024-10-10 13:01:40|60977.8|60881.8|60978|60882|60980|60884|60976.1|60880.1|6
1728565310000|2024-10-10 13:01:50|60970.6|60874.6|60970.6|60874.6|60971.2|60875.2|60970.6|60874.6|3
1728565320000|2024-10-10 13:02:00|60966.3|60870.3|60957.3|60861.3|60966.3|60870.3|60952.1|60856.1|7
1728565330000|2024-10-10 13:02:10|60959|60863|60957.3|60861.3|60959|60863|60957.3|60861.3|2
1728565340000|2024-10-10 13:02:20|60969|60873|60969|60873|60969|60873|60969|60873|1
1728565350000|2024-10-10 13:02:30|60972.9|60876.9|60979.9|60883.9|60984.3|60888.3|60972.9|60876.9|11
1728565360000|2024-10-10 13:02:40|60981.9|60885.9|60983|60887|60983|60887|60979.1|60883.1|7
1728565370000|2024-10-10 13:02:50|60985|60889|60989|60893|60989|60893|60985|60889|2
1728565380000|2024-10-10 13:03:00|60997|60901|61006|60910|61006|60910|60997|60901|6
1728565390000|2024-10-10 13:03:10|61003.2|60907.2|61031|60935|61031|60935|61003.2|60907.2|15
1728565400000|2024-10-10 13:03:20|61029.6|60933.6|61037|60941|61037|60941|61027.5|60931.5|10
1728565410000|2024-10-10 13:03:30|61038|60942|61042|60946|61043.8|60947.8|61038|60942|6
1728565420000|2024-10-10 13:03:40|61061.4|60965.4|61053.9|60957.9|61061.4|60965.4|61053.8|60957.8|4
1728565430000|2024-10-10 13:03:50|61054.9|60958.9|61040|60944|61054.9|60958.9|61038.6|60942.6|14
1728565440000|2024-10-10 13:04:00|61046.8|60950.8|61042.2|60946.2|61048.2|60952.2|61032.7|60936.7|9
1728565450000|2024-10-10 13:04:10|61043.7|60947.7|61047.9|60951.9|61047.9|60951.9|61043.7|60947.7|2
1728565460000|2024-10-10 13:04:20|61047.2|60951.2|61047.2|60951.2|61047.2|60951.2|61047.2|60951.2|1
1728565470000|2024-10-10 13:04:30|61049.8|60953.8|61050.2|60954.2|61050.2|60954.2|61049.8|60953.8|2
1728565480000|2024-10-10 13:04:40|61055.3|60959.3|61056.5|60960.5|61057.8|60961.8|61055.3|60959.3|3
1728565490000|2024-10-10 13:04:50|61071.9|60975.9|61071|60975|61071.9|60975.9|61070.2|60974.2|3
1728565510000|2024-10-10 13:05:10|61080.1|60984.1|61073.8|60977.8|61080.1|60984.1|61073.8|60977.8|10
1728565540000|2024-10-10 13:05:40|61080.3|60984.3|61088.1|60992.1|61089.3|60993.3|61080.3|60984.3|6
1728565550000|2024-10-10 13:05:50|61089|60993|61089|60993|61089|60993|61089|60993|1
1728565570000|2024-10-10 13:06:10|61092.4|60996.4|61091.5|60995.5|61092.4|60996.4|61090.1|60994.1|3
1728565580000|2024-10-10 13:06:20|61093.8|60997.8|61092.9|60996.9|61093.8|60997.8|61092.9|60996.9|2
1728565590000|2024-10-10 13:06:30|61089.7|60993.7|61086.3|60990.3|61089.7|60993.7|61086.3|60990.3|2
1728565620000|2024-10-10 13:07:00|61100.5|61004.5|61095.8|60999.8|61102.7|61006.7|61095.8|60999.8|7
1728565630000|2024-10-10 13:07:10|61084.5|60988.5|61058.7|60962.7|61084.5|60988.5|61058|60962|12
1728565640000|2024-10-10 13:07:20|61063.4|60967.4|61061.7|60965.7|61063.4|60967.4|61061.7|60965.7|2
1728565650000|2024-10-10 13:07:30|61060.2|60964.2|61057.7|60961.7|61060.2|60964.2|61057.7|60961.7|3
1728565660000|2024-10-10 13:07:40|61043|60947|61033|60937|61043|60947|61033|60937|7
1728565670000|2024-10-10 13:07:50|61024.3|60928.3|61004.1|60908.1|61025.5|60929.5|61004.1|60908.1|6
1728565680000|2024-10-10 13:08:00|61005.1|60909.1|60991.4|60895.4|61005.1|60909.1|60991.4|60895.4|6
1728565690000|2024-10-10 13:08:10|61016.5|60920.5|61025|60929|61035.5|60939.5|61016.5|60920.5|4
1728565700000|2024-10-10 13:08:20|61026.5|60930.5|61013.8|60917.8|61026.5|60930.5|61013.8|60917.8|10
1728565710000|2024-10-10 13:08:30|61014.4|60918.4|61014.7|60918.7|61015.4|60919.4|61014.4|60918.4|6
1728565720000|2024-10-10 13:08:40|61004.6|60908.6|61002.3|60906.3|61004.6|60908.6|61000.1|60904.1|7
1728565730000|2024-10-10 13:08:50|61001.7|60905.7|60993.9|60897.9|61001.7|60905.7|60991.8|60895.8|9
1728565740000|2024-10-10 13:09:00|61004.6|60908.6|61004.6|60908.6|61004.6|60908.6|61004.6|60908.6|1
1728565750000|2024-10-10 13:09:10|61015.5|60919.5|61017.3|60921.3|61019.9|60923.9|61012.4|60916.4|5
1728565760000|2024-10-10 13:09:20|61018.7|60922.7|61018.7|60922.7|61018.7|60922.7|61018.7|60922.7|1
1728565770000|2024-10-10 13:09:30|61018.6|60922.6|61018.6|60922.6|61018.6|60922.6|61017.3|60921.3|5
1728565780000|2024-10-10 13:09:40|61018.8|60922.8|61018.6|60922.6|61018.8|60922.8|61018.6|60922.6|2
1728565790000|2024-10-10 13:09:50|61016.5|60920.5|61022.7|60926.7|61033|60937|61016.5|60920.5|8
1728565800000|2024-10-10 13:10:00|61026.6|60930.6|61020.8|60924.8|61026.6|60930.6|61020.8|60924.8|5
1728565810000|2024-10-10 13:10:10|61017.7|60921.7|61000.3|60904.3|61018.7|60922.7|61000.3|60904.3|8
1728565820000|2024-10-10 13:10:20|61001.4|60905.4|60987.6|60891.6|61001.4|60905.4|60987.6|60891.6|4
1728565830000|2024-10-10 13:10:30|60985.7|60889.7|60985.7|60889.7|60985.7|60889.7|60985.7|60889.7|1
1728565840000|2024-10-10 13:10:40|60974.9|60878.9|60973.7|60877.7|60975.4|60879.4|60973.7|60877.7|4
1728565850000|2024-10-10 13:10:50|60990.1|60894.1|60994.6|60898.6|60994.6|60898.6|60990.1|60894.1|2
1728565860000|2024-10-10 13:11:00|60997.2|60901.2|61002.7|60906.7|61002.7|60906.7|60997.2|60901.2|2
1728565870000|2024-10-10 13:11:10|61007.4|60911.4|61008|60912|61008|60912|61007.4|60911.4|2
1728565880000|2024-10-10 13:11:20|61022.4|60926.4|61022.4|60926.4|61022.4|60926.4|61022.4|60926.4|1
1728565890000|2024-10-10 13:11:30|61023.3|60927.3|61023.3|60927.3|61023.3|60927.3|61023.3|60927.3|1
1728565900000|2024-10-10 13:11:40|61029.4|60933.4|61029.4|60933.4|61029.4|60933.4|61029.4|60933.4|1
1728565910000|2024-10-10 13:11:50|61038.9|60942.9|61027.6|60931.6|61074.9|60978.9|61025.4|60929.4|7
1728565920000|2024-10-10 13:12:00|61028.7|60932.7|61028.7|60932.7|61028.7|60932.7|61028.7|60932.7|1
1728565930000|2024-10-10 13:12:10|61025.6|60929.6|61022|60926|61025.6|60929.6|61022|60926|2
1728565940000|2024-10-10 13:12:20|61049.1|60953.1|61048.2|60952.2|61049.1|60953.1|61048.2|60952.2|3
1728565950000|2024-10-10 13:12:30|61059.6|60963.6|61059.8|60963.8|61059.8|60963.8|61059.6|60963.6|2
1728565960000|2024-10-10 13:12:40|61073.9|60977.9|61077.9|60981.9|61077.9|60981.9|61072.3|60976.3|4
1728565970000|2024-10-10 13:12:50|61079.6|60983.6|61079.9|60983.9|61079.9|60983.9|61079|60983|4
1728565980000|2024-10-10 13:13:00|61080.5|60984.5|61080.5|60984.5|61080.5|60984.5|61080.5|60984.5|1
1728565990000|2024-10-10 13:13:10|61076.4|60980.4|61076.1|60980.1|61076.4|60980.4|61074.9|60978.9|4
1728566010000|2024-10-10 13:13:30|61077.8|60981.8|61077.8|60981.8|61078.6|60982.6|61077.8|60981.8|4
1728566020000|2024-10-10 13:13:40|61077.3|60981.3|61077.3|60981.3|61077.3|60981.3|61077.3|60981.3|1
1728566030000|2024-10-10 13:13:50|61081.4|60985.4|61081.4|60985.4|61081.4|60985.4|61081.4|60985.4|1
1728566040000|2024-10-10 13:14:00|61079.5|60983.5|61079.4|60983.4|61079.5|60983.5|61079.4|60983.4|2
1728566050000|2024-10-10 13:14:10|61076.7|60980.7|61076.7|60980.7|61076.7|60980.7|61076.7|60980.7|1
1728566060000|2024-10-10 13:14:20|61074.6|60978.6|61073.2|60977.2|61074.6|60978.6|61073.2|60977.2|2
1728566070000|2024-10-10 13:14:30|61069.5|60973.5|61054.2|60958.2|61069.5|60973.5|61054.2|60958.2|2
1728566080000|2024-10-10 13:14:40|61060.9|60964.9|61055.3|60959.3|61060.9|60964.9|61054.7|60958.7|5
1728566110000|2024-10-10 13:15:10|61076.3|60980.3|61073.2|60977.2|61076.3|60980.3|61073.2|60977.2|5
1728566130000|2024-10-10 13:15:30|61081.9|60985.9|61078.5|60982.5|61081.9|60985.9|61078.5|60982.5|5
1728566140000|2024-10-10 13:15:40|61077.4|60981.4|61070.8|60974.8|61077.4|60981.4|61070.8|60974.8|4
1728566150000|2024-10-10 13:15:50|61070.4|60974.4|61070.2|60974.2|61070.4|60974.4|61069.9|60973.9|4
1728566160000|2024-10-10 13:16:00|61074.2|60978.2|61074.2|60978.2|61074.2|60978.2|61074.2|60978.2|1
1728566180000|2024-10-10 13:16:20|61087.2|60991.2|61085.2|60989.2|61087.2|60991.2|61085.2|60989.2|2
1728566190000|2024-10-10 13:16:30|61087.4|60991.4|61087.4|60991.4|61087.4|60991.4|61087.4|60991.4|1
1728566220000|2024-10-10 13:17:00|61093.7|60997.7|61127.2|61031.2|61128.1|61032.1|61093.7|60997.7|4
1728566230000|2024-10-10 13:17:10|61138|61042|61138|61042|61138|61042|61138|61042|1
1728566240000|2024-10-10 13:17:20|61154|61058|61154.6|61058.6|61157.2|61061.2|61154|61058|4
1728566250000|2024-10-10 13:17:30|61151.8|61055.8|61153|61057|61153|61057|61151.8|61055.8|3
1728566280000|2024-10-10 13:18:00|61158|61062|61158|61062|61158|61062|61158|61062|1
1728566290000|2024-10-10 13:18:10|61157.1|61061.1|61157.1|61061.1|61157.1|61061.1|61157.1|61061.1|1
1728566300000|2024-10-10 13:18:20|61150.3|61054.3|61152.1|61056.1|61152.1|61056.1|61150.3|61054.3|2
1728566310000|2024-10-10 13:18:30|61153.9|61057.9|61153.1|61057.1|61153.9|61057.9|61153.1|61057.1|2
1728566320000|2024-10-10 13:18:40|61152.1|61056.1|61146.3|61050.3|61152.1|61056.1|61146.3|61050.3|2
1728566330000|2024-10-10 13:18:50|61148.9|61052.9|61148|61052|61148.9|61052.9|61148|61052|2
1728566340000|2024-10-10 13:19:00|61146.4|61050.4|61133.5|61037.5|61146.4|61050.4|61133.5|61037.5|8
1728566350000|2024-10-10 13:19:10|61148|61052|61163|61067|61163|61067|61146.9|61050.9|4
1728566370000|2024-10-10 13:19:30|61169.5|61073.5|61169.5|61073.5|61169.5|61073.5|61169.5|61073.5|1
1728566380000|2024-10-10 13:19:40|61176.1|61080.1|61176.1|61080.1|61176.1|61080.1|61176.1|61080.1|1
1728566410000|2024-10-10 13:20:10|61180|61084|61180|61084|61180|61084|61180|61084|1
1728566440000|2024-10-10 13:20:40|61187|61091|61189.8|61093.8|61189.8|61093.8|61187|61091|2
1728566450000|2024-10-10 13:20:50|61187.1|61091.1|61190.3|61094.3|61190.3|61094.3|61187.1|61091.1|2
1728566460000|2024-10-10 13:21:00|61190.1|61094.1|61190.1|61094.1|61190.1|61094.1|61190.1|61094.1|1
1728566470000|2024-10-10 13:21:10|61196|61100|61196|61100|61196|61100|61196|61100|1
1728566480000|2024-10-10 13:21:20|61195.4|61099.4|61195.4|61099.4|61195.4|61099.4|61195.4|61099.4|1
1728566490000|2024-10-10 13:21:30|61195.1|61099.1|61209|61113|61209|61113|61194.2|61098.2|7
1728566510000|2024-10-10 13:21:50|61213|61117|61210.7|61114.7|61213|61117|61210.7|61114.7|2
1728566520000|2024-10-10 13:22:00|61209.8|61113.8|61209.8|61113.8|61209.8|61113.8|61209.8|61113.8|1
1728566530000|2024-10-10 13:22:10|61209.5|61113.5|61218.2|61122.2|61218.2|61122.2|61209.4|61113.4|3
1728566540000|2024-10-10 13:22:20|61219.3|61123.3|61224.1|61128.1|61224.1|61128.1|61219.3|61123.3|2
1728566550000|2024-10-10 13:22:30|61224.2|61128.2|61224.6|61128.6|61225|61129|61223.9|61127.9|5
1728566560000|2024-10-10 13:22:40|61224.5|61128.5|61208.6|61112.6|61224.5|61128.5|61208.6|61112.6|9
1728566570000|2024-10-10 13:22:50|61207.3|61111.3|61203.2|61107.2|61207.3|61111.3|61198.5|61102.5|4
1728566600000|2024-10-10 13:23:20|61226.8|61130.8|61226.4|61130.4|61226.8|61130.8|61226.3|61130.3|4
1728566610000|2024-10-10 13:23:30|61227.3|61131.3|61226.4|61130.4|61227.3|61131.3|61226.4|61130.4|2
1728566620000|2024-10-10 13:23:40|61240.3|61144.3|61276.4|61180.4|61276.4|61180.4|61239.3|61143.3|5
1728566630000|2024-10-10 13:23:50|61277.4|61181.4|61262.9|61166.9|61277.4|61181.4|61262.1|61166.1|7
1728566640000|2024-10-10 13:24:00|61262.1|61166.1|61255.1|61159.1|61262.1|61166.1|61255.1|61159.1|4
1728566660000|2024-10-10 13:24:20|61266.1|61170.1|61263.2|61167.2|61266.1|61170.1|61262.1|61166.1|5
1728566670000|2024-10-10 13:24:30|61267|61171|61267|61171|61267|61171|61267|61171|1
1728566680000|2024-10-10 13:24:40|61280|61184|61280|61184|61280|61184|61280|61184|1
1728566700000|2024-10-10 13:25:00|61277.6|61181.6|61276.1|61180.1|61277.6|61181.6|61276.1|61180.1|4
1728566710000|2024-10-10 13:25:10|61275.1|61179.1|61274.3|61178.3|61282.8|61186.8|61274.3|61178.3|6
1728566720000|2024-10-10 13:25:20|61274|61178|61250.4|61154.4|61274|61178|61250.4|61154.4|5
1728566730000|2024-10-10 13:25:30|61237.9|61141.9|61233|61137|61238.8|61142.8|61233|61137|6
1728566740000|2024-10-10 13:25:40|61229.7|61133.7|61229.7|61133.7|61229.7|61133.7|61229.7|61133.7|1
1728566750000|2024-10-10 13:25:50|61229.5|61133.5|61232.7|61136.7|61232.7|61136.7|61228.1|61132.1|3
1728566760000|2024-10-10 13:26:00|61234|61138|61234|61138|61234|61138|61234|61138|1
1728566790000|2024-10-10 13:26:30|61247.8|61151.8|61244.7|61148.7|61247.8|61151.8|61244.7|61148.7|3
1728566800000|2024-10-10 13:26:40|61246|61150|61226.7|61130.7|61246|61150|61226.1|61130.1|9
1728566810000|2024-10-10 13:26:50|61232|61136|61225.1|61129.1|61232|61136|61225.1|61129.1|7
1728566820000|2024-10-10 13:27:00|61210.7|61114.7|61217.3|61121.3|61217.3|61121.3|61210.7|61114.7|4
1728566830000|2024-10-10 13:27:10|61220.4|61124.4|61208.7|61112.7|61220.4|61124.4|61208.1|61112.1|8
1728566850000|2024-10-10 13:27:30|61213.1|61117.1|61213.1|61117.1|61213.1|61117.1|61213.1|61117.1|1
1728566860000|2024-10-10 13:27:40|61214.9|61118.9|61212.4|61116.4|61214.9|61118.9|61212.4|61116.4|2
1728566870000|2024-10-10 13:27:50|61217|61121|61217|61121|61217|61121|61217|61121|1
1728566880000|2024-10-10 13:28:00|61219.2|61123.2|61204.8|61108.8|61219.2|61123.2|61203.8|61107.8|15
1728566890000|2024-10-10 13:28:10|61202.9|61106.9|61201.9|61105.9|61202.9|61106.9|61201.9|61105.9|3
1728566900000|2024-10-10 13:28:20|61202.9|61106.9|61182.1|61086.1|61202.9|61106.9|61182.1|61086.1|7
1728566910000|2024-10-10 13:28:30|61178.1|61082.1|61179.7|61083.7|61179.7|61083.7|61178.1|61082.1|4
1728566920000|2024-10-10 13:28:40|61180.3|61084.3|61180.3|61084.3|61180.3|61084.3|61180.3|61084.3|1
1728566930000|2024-10-10 13:28:50|61179|61083|61151.8|61055.8|61179|61083|61151.2|61055.2|9
1728566940000|2024-10-10 13:29:00|61164.6|61068.6|61162.4|61066.4|61164.6|61068.6|61162.4|61066.4|4
1728566950000|2024-10-10 13:29:10|61159.6|61063.6|61159.6|61063.6|61159.6|61063.6|61159.6|61063.6|1
1728566960000|2024-10-10 13:29:20|61161.9|61065.9|61162|61066|61162.5|61066.5|61161.9|61065.9|3
1728566970000|2024-10-10 13:29:30|61166.6|61070.6|61168|61072|61168|61072|61166.6|61070.6|2
1728566980000|2024-10-10 13:29:40|61167.9|61071.9|61172.3|61076.3|61172.3|61076.3|61166.6|61070.6|6
1728566990000|2024-10-10 13:29:50|61172.6|61076.6|61170.9|61074.9|61172.6|61076.6|61170.1|61074.1|4
1728567000000|2024-10-10 13:30:00|61170.7|61074.7|61152.6|61056.6|61178|61082|61152.6|61056.6|14
1728567010000|2024-10-10 13:30:10|61150|61054|61122.9|61026.9|61150|61054|61122.9|61026.9|9
1728567020000|2024-10-10 13:30:20|61123.1|61027.1|61094.8|60998.8|61123.1|61027.1|61088.8|60992.8|16
1728567030000|2024-10-10 13:30:30|61095.4|60999.4|61089.2|60993.2|61095.4|60999.4|61088.5|60992.5|8
1728567040000|2024-10-10 13:30:40|61089.8|60993.8|61073.7|60977.7|61090.3|60994.3|61072.8|60976.8|14
1728567050000|2024-10-10 13:30:50|61075.7|60979.7|61083.4|60987.4|61083.4|60987.4|61075.4|60979.4|8
1728567060000|2024-10-10 13:31:00|61083.6|60987.6|61024.5|60928.5|61083.6|60987.6|61024.5|60928.5|24
1728567070000|2024-10-10 13:31:10|61014.1|60918.1|61007|60911|61020.3|60924.3|61004.1|60908.1|13
1728567080000|2024-10-10 13:31:20|61013.2|60917.2|61031.8|60935.8|61032|60936|61013.2|60917.2|11
1728567090000|2024-10-10 13:31:30|61056.2|60960.2|61033|60937|61056.2|60960.2|61033|60937|10
1728567100000|2024-10-10 13:31:40|61034.5|60938.5|61053.4|60957.4|61053.4|60957.4|61034.5|60938.5|8
1728567110000|2024-10-10 13:31:50|61034.9|60938.9|61038.4|60942.4|61038.4|60942.4|61033.1|60937.1|9
1728567120000|2024-10-10 13:32:00|61041.8|60945.8|61011.6|60915.6|61042.4|60946.4|61011.4|60915.4|19
1728567130000|2024-10-10 13:32:10|61017.1|60921.1|61037.7|60941.7|61037.7|60941.7|61017.1|60921.1|2
1728567140000|2024-10-10 13:32:20|61042.6|60946.6|61057.8|60961.8|61057.8|60961.8|61042.6|60946.6|2
1728567150000|2024-10-10 13:32:30|61067.5|60971.5|61089.4|60993.4|61116.7|61020.7|61065.9|60969.9|16
1728567160000|2024-10-10 13:32:40|61090.6|60994.6|61082|60986|61099.3|61003.3|61082|60986|11
1728567170000|2024-10-10 13:32:50|61077.6|60981.6|61075.3|60979.3|61081.1|60985.1|61068.7|60972.7|14
1728567180000|2024-10-10 13:33:00|61074.4|60978.4|61056.2|60960.2|61076.5|60980.5|61054|60958|13
1728567190000|2024-10-10 13:33:10|61056.9|60960.9|61062.7|60966.7|61062.7|60966.7|61055|60959|13
1728567200000|2024-10-10 13:33:20|61068|60972|61065.7|60969.7|61073.1|60977.1|61065.7|60969.7|9
1728567210000|2024-10-10 13:33:30|61066.7|60970.7|61084|60988|61084|60988|61066.7|60970.7|3
1728567220000|2024-10-10 13:33:40|61083.3|60987.3|61067.7|60971.7|61095.3|60999.3|61066.9|60970.9|14
1728567230000|2024-10-10 13:33:50|61072.4|60976.4|61059|60963|61072.4|60976.4|61059|60963|6
1728567240000|2024-10-10 13:34:00|61050.5|60954.5|61021.6|60925.6|61050.5|60954.5|60999.3|60903.3|16
1728567250000|2024-10-10 13:34:10|61021.9|60925.9|61035.9|60939.9|61049.4|60953.4|61021.9|60925.9|10
1728567260000|2024-10-10 13:34:20|61026.1|60930.1|61046.1|60950.1|61047.3|60951.3|61024.1|60928.1|13
1728567270000|2024-10-10 13:34:30|61046.7|60950.7|61013.7|60917.7|61048.8|60952.8|61013.7|60917.7|15
1728567280000|2024-10-10 13:34:40|61015.8|60919.8|61018.2|60922.2|61018.8|60922.8|61015.8|60919.8|12
1728567290000|2024-10-10 13:34:50|61019.3|60923.3|61002.7|60906.7|61019.7|60923.7|61002.7|60906.7|11
1728567300000|2024-10-10 13:35:00|60998.1|60902.1|60971|60875|60998.1|60902.1|60971|60875|16
1728567310000|2024-10-10 13:35:10|60968.1|60872.1|60977.9|60881.9|60977.9|60881.9|60963.5|60867.5|10
1728567320000|2024-10-10 13:35:20|60978.1|60882.1|60964.8|60868.8|60978.1|60882.1|60960.9|60864.9|15
1728567330000|2024-10-10 13:35:30|60965|60869|60964.4|60868.4|60967.5|60871.5|60961|60865|9
1728567340000|2024-10-10 13:35:40|60962.6|60866.6|60966.5|60870.5|60967.4|60871.4|60956.4|60860.4|10
1728567350000|2024-10-10 13:35:50|60964.4|60868.4|60970.9|60874.9|60971.7|60875.7|60964.4|60868.4|7
1728567360000|2024-10-10 13:36:00|60971.9|60875.9|60969.9|60873.9|60971.9|60875.9|60968.8|60872.8|9
1728567370000|2024-10-10 13:36:10|60985.4|60889.4|60979.3|60883.3|60987.6|60891.6|60976.7|60880.7|6
1728567380000|2024-10-10 13:36:20|60977.1|60881.1|60966.5|60870.5|60977.1|60881.1|60964.6|60868.6|7
1728567390000|2024-10-10 13:36:30|60972.5|60876.5|60968.5|60872.5|60975.5|60879.5|60967.6|60871.6|10
1728567400000|2024-10-10 13:36:40|60967.9|60871.9|60961.9|60865.9|60967.9|60871.9|60961.7|60865.7|5
1728567410000|2024-10-10 13:36:50|60963.2|60867.2|60949.7|60853.7|60963.2|60867.2|60948.6|60852.6|6
1728567420000|2024-10-10 13:37:00|60962.3|60866.3|60970|60874|60979.8|60883.8|60962.3|60866.3|12
1728567430000|2024-10-10 13:37:10|60984.1|60888.1|60991|60895|61000.2|60904.2|60984.1|60888.1|13
1728567440000|2024-10-10 13:37:20|60989.1|60893.1|60979|60883|60989.1|60893.1|60978.1|60882.1|10
1728567450000|2024-10-10 13:37:30|60980.9|60884.9|60980.8|60884.8|60983.9|60887.9|60979.8|60883.8|6
1728567460000|2024-10-10 13:37:40|60989.8|60893.8|60989.8|60893.8|60989.8|60893.8|60989.8|60893.8|1
1728567470000|2024-10-10 13:37:50|60993.4|60897.4|60990|60894|60993.4|60897.4|60988.3|60892.3|5
1728567480000|2024-10-10 13:38:00|61001.4|60905.4|61027.9|60931.9|61027.9|60931.9|61001.4|60905.4|6
1728567490000|2024-10-10 13:38:10|61026.5|60930.5|61020.5|60924.5|61026.5|60930.5|61020.5|60924.5|6
1728567500000|2024-10-10 13:38:20|61022.2|60926.2|60991.2|60895.2|61022.2|60926.2|60990.4|60894.4|13
1728567510000|2024-10-10 13:38:30|60991.4|60895.4|60991.5|60895.5|60993.6|60897.6|60990.4|60894.4|11
1728567520000|2024-10-10 13:38:40|61001.4|60905.4|61000.6|60904.6|61002.3|60906.3|61000.1|60904.1|10
1728567530000|2024-10-10 13:38:50|61002.3|60906.3|61010.1|60914.1|61010.1|60914.1|61000.5|60904.5|7
1728567540000|2024-10-10 13:39:00|61012.8|60916.8|60993.9|60897.9|61012.8|60916.8|60991.8|60895.8|14
1728567560000|2024-10-10 13:39:20|61001|60905|61010.2|60914.2|61010.2|60914.2|61001|60905|4
1728567570000|2024-10-10 13:39:30|61020.4|60924.4|61027.6|60931.6|61045.8|60949.8|61020.2|60924.2|12
1728567580000|2024-10-10 13:39:40|61027.3|60931.3|61010.8|60914.8|61027.3|60931.3|61008|60912|9
1728567590000|2024-10-10 13:39:50|61009.7|60913.7|61001.2|60905.2|61009.7|60913.7|60998.6|60902.6|8
1728567600000|2024-10-10 13:40:00|61001.3|60905.3|60991.1|60895.1|61006.1|60910.1|60984.8|60888.8|18
1728567610000|2024-10-10 13:40:10|60991.4|60895.4|60987.5|60891.5|60991.5|60895.5|60987.5|60891.5|11
1728567620000|2024-10-10 13:40:20|60985.6|60889.6|60970.6|60874.6|60985.6|60889.6|60970.6|60874.6|17
1728567630000|2024-10-10 13:40:30|60968.1|60872.1|60936.5|60840.5|60968.1|60872.1|60936.1|60840.1|8
1728567640000|2024-10-10 13:40:40|60939|60843|60950.7|60854.7|60959.4|60863.4|60939|60843|11
1728567650000|2024-10-10 13:40:50|60946.7|60850.7|60923.1|60827.1|60946.7|60850.7|60923.1|60827.1|7
1728567660000|2024-10-10 13:41:00|60916.7|60820.7|60893.4|60797.4|60916.7|60820.7|60886.7|60790.7|13
1728567670000|2024-10-10 13:41:10|60899.1|60803.1|60903|60807|60906|60810|60898|60802|10
1728567680000|2024-10-10 13:41:20|60894.4|60798.4|60901.4|60805.4|60901.4|60805.4|60893.2|60797.2|7
1728567690000|2024-10-10 13:41:30|60902.1|60806.1|60885.1|60789.1|60902.1|60806.1|60884.4|60788.4|8
1728567700000|2024-10-10 13:41:40|60886.1|60790.1|60885.2|60789.2|60886.1|60790.1|60883.6|60787.6|8
1728567710000|2024-10-10 13:41:50|60887.2|60791.2|60898.9|60802.9|60898.9|60802.9|60887.2|60791.2|8
1728567720000|2024-10-10 13:42:00|60898.6|60802.6|60901.9|60805.9|60901.9|60805.9|60895.6|60799.6|6
1728567730000|2024-10-10 13:42:10|60913.4|60817.4|60920.4|60824.4|60920.4|60824.4|60913.4|60817.4|2
1728567740000|2024-10-10 13:42:20|60924.2|60828.2|60928.2|60832.2|60928.2|60832.2|60924.2|60828.2|8
1728567750000|2024-10-10 13:42:30|60928.1|60832.1|60926.5|60830.5|60931.1|60835.1|60926.5|60830.5|11
1728567760000|2024-10-10 13:42:40|60926.2|60830.2|60927.2|60831.2|60932.4|60836.4|60926.2|60830.2|8
1728567770000|2024-10-10 13:42:50|60934.1|60838.1|60938.1|60842.1|60938.1|60842.1|60933.1|60837.1|3
1728567780000|2024-10-10 13:43:00|60941.8|60845.8|60931.8|60835.8|60941.8|60845.8|60930.1|60834.1|5
1728567790000|2024-10-10 13:43:10|60945.1|60849.1|60946.1|60850.1|60946.1|60850.1|60945.1|60849.1|2
1728567800000|2024-10-10 13:43:20|60945.7|60849.7|60945.1|60849.1|60945.7|60849.7|60944.1|60848.1|6
1728567810000|2024-10-10 13:43:30|60943.6|60847.6|60945|60849|60945|60849|60943.1|60847.1|4
1728567820000|2024-10-10 13:43:40|60950.5|60854.5|60959.7|60863.7|60960.7|60864.7|60946.9|60850.9|10
1728567830000|2024-10-10 13:43:50|60959.6|60863.6|60950.9|60854.9|60959.6|60863.6|60950.7|60854.7|8
1728567840000|2024-10-10 13:44:00|60952.7|60856.7|60929.2|60833.2|60953.1|60857.1|60929.2|60833.2|13
1728567850000|2024-10-10 13:44:10|60930.9|60834.9|60937.1|60841.1|60941.1|60845.1|60930.9|60834.9|10
1728567860000|2024-10-10 13:44:20|60931.4|60835.4|60922.1|60826.1|60931.4|60835.4|60922.1|60826.1|13
1728567870000|2024-10-10 13:44:30|60925.5|60829.5|60938.1|60842.1|60938.1|60842.1|60925.5|60829.5|3
1728567880000|2024-10-10 13:44:40|60937.4|60841.4|60918.6|60822.6|60942.1|60846.1|60917|60821|18
1728567890000|2024-10-10 13:44:50|60916.1|60820.1|60920.1|60824.1|60920.1|60824.1|60916.1|60820.1|4
1728567900000|2024-10-10 13:45:00|60918.1|60822.1|60885.5|60789.5|60918.1|60822.1|60884.9|60788.9|14
1728567910000|2024-10-10 13:45:10|60885.2|60789.2|60875.5|60779.5|60885.2|60789.2|60875.5|60779.5|4
1728567920000|2024-10-10 13:45:20|60876.6|60780.6|60872.6|60776.6|60876.6|60780.6|60872.6|60776.6|5
1728567930000|2024-10-10 13:45:30|60883|60787|60874|60778|60883|60787|60874|60778|9
1728567940000|2024-10-10 13:45:40|60874.9|60778.9|60882.6|60786.6|60882.6|60786.6|60874.2|60778.2|5
1728567950000|2024-10-10 13:45:50|60884.8|60788.8|60883|60787|60884.8|60788.8|60883|60787|2
1728567960000|2024-10-10 13:46:00|60887.7|60791.7|60879.7|60783.7|60887.7|60791.7|60876.2|60780.2|9
1728567970000|2024-10-10 13:46:10|60891.9|60795.9|60883.9|60787.9|60900.8|60804.8|60883.9|60787.9|11
1728567980000|2024-10-10 13:46:20|60885.3|60789.3|60875.7|60779.7|60885.3|60789.3|60874.1|60778.1|7
1728567990000|2024-10-10 13:46:30|60883.1|60787.1|60885.1|60789.1|60885.1|60789.1|60879.1|60783.1|9
1728568000000|2024-10-10 13:46:40|60885|60789|60856.8|60760.8|60886.1|60790.1|60856.8|60760.8|18
1728568010000|2024-10-10 13:46:50|60855.4|60759.4|60833.9|60737.9|60855.4|60759.4|60833.9|60737.9|9
1728568020000|2024-10-10 13:47:00|60835.6|60739.6|60833.7|60737.7|60835.6|60739.6|60832.2|60736.2|5
1728568030000|2024-10-10 13:47:10|60842.5|60746.5|60840.4|60744.4|60849.1|60753.1|60839.1|60743.1|13
1728568040000|2024-10-10 13:47:20|60841.8|60745.8|60832.9|60736.9|60842.1|60746.1|60830.3|60734.3|8
1728568050000|2024-10-10 13:47:30|60833.1|60737.1|60827.9|60731.9|60833.1|60737.1|60826.9|60730.9|6
1728568060000|2024-10-10 13:47:40|60829.2|60733.2|60801.7|60705.7|60829.2|60733.2|60799.2|60703.2|11
1728568070000|2024-10-10 13:47:50|60800.1|60704.1|60738|60642|60800.1|60704.1|60738|60642|12
1728568080000|2024-10-10 13:48:00|60738.2|60642.2|60763.1|60667.1|60766.2|60670.2|60738.2|60642.2|13
1728568090000|2024-10-10 13:48:10|60764.1|60668.1|60734.7|60638.7|60767.1|60671.1|60734.1|60638.1|9
1728568100000|2024-10-10 13:48:20|60734.1|60638.1|60730.1|60634.1|60734.1|60638.1|60730.1|60634.1|7
1728568110000|2024-10-10 13:48:30|60726.2|60630.2|60731.9|60635.9|60731.9|60635.9|60712.4|60616.4|5
1728568120000|2024-10-10 13:48:40|60729.5|60633.5|60743.1|60647.1|60743.1|60647.1|60728.5|60632.5|6
1728568130000|2024-10-10 13:48:50|60740.2|60644.2|60717.9|60621.9|60740.2|60644.2|60716|60620|9
1728568140000|2024-10-10 13:49:00|60715.3|60619.3|60679|60583|60716.2|60620.2|60671.6|60575.6|13
1728568150000|2024-10-10 13:49:10|60685.5|60589.5|60701.3|60605.3|60701.3|60605.3|60679.8|60583.8|10
1728568160000|2024-10-10 13:49:20|60705|60609|60705.6|60609.6|60705.6|60609.6|60705|60609|3
1728568170000|2024-10-10 13:49:30|60718.4|60622.4|60729.1|60633.1|60729.1|60633.1|60718.4|60622.4|3
1728568180000|2024-10-10 13:49:40|60734|60638|60740.2|60644.2|60740.2|60644.2|60734|60638|3
1728568190000|2024-10-10 13:49:50|60739.3|60643.3|60753.7|60657.7|60774.1|60678.1|60737|60641|16
1728568200000|2024-10-10 13:50:00|60753|60657|60729.7|60633.7|60754.9|60658.9|60729.7|60633.7|12
1728568210000|2024-10-10 13:50:10|60725.6|60629.6|60686.9|60590.9|60725.6|60629.6|60684.9|60588.9|18
1728568220000|2024-10-10 13:50:20|60684.7|60588.7|60695|60599|60696.1|60600.1|60684.7|60588.7|7
1728568230000|2024-10-10 13:50:30|60693.1|60597.1|60695.9|60599.9|60695.9|60599.9|60679.8|60583.8|7
1728568240000|2024-10-10 13:50:40|60706.9|60610.9|60742.9|60646.9|60743.2|60647.2|60706.9|60610.9|5
1728568250000|2024-10-10 13:50:50|60743.2|60647.2|60749.2|60653.2|60755.6|60659.6|60738.6|60642.6|5
1728568260000|2024-10-10 13:51:00|60749.9|60653.9|60770.6|60674.6|60770.6|60674.6|60747.6|60651.6|7
1728568270000|2024-10-10 13:51:10|60766.8|60670.8|60770.6|60674.6|60770.6|60674.6|60765.6|60669.6|4
1728568280000|2024-10-10 13:51:20|60765.1|60669.1|60759.6|60663.6|60765.1|60669.1|60759.6|60663.6|2
1728568290000|2024-10-10 13:51:30|60761.8|60665.8|60739.3|60643.3|60761.8|60665.8|60732.9|60636.9|9
1728568300000|2024-10-10 13:51:40|60746.3|60650.3|60742.3|60646.3|60746.3|60650.3|60742.3|60646.3|3
1728568310000|2024-10-10 13:51:50|60746.3|60650.3|60747.9|60651.9|60747.9|60651.9|60746.3|60650.3|4
1728568320000|2024-10-10 13:52:00|60744.3|60648.3|60747|60651|60747|60651|60736.1|60640.1|7
1728568330000|2024-10-10 13:52:10|60749.5|60653.5|60732.1|60636.1|60749.5|60653.5|60732.1|60636.1|8
1728568340000|2024-10-10 13:52:20|60731.9|60635.9|60750.9|60654.9|60750.9|60654.9|60714.1|60618.1|8
1728568350000|2024-10-10 13:52:30|60748.2|60652.2|60738.4|60642.4|60749.6|60653.6|60732.6|60636.6|12
1728568360000|2024-10-10 13:52:40|60750.6|60654.6|60750.6|60654.6|60750.6|60654.6|60750.6|60654.6|1
1728568370000|2024-10-10 13:52:50|60747.6|60651.6|60738.5|60642.5|60747.6|60651.6|60737.8|60641.8|7
1728568380000|2024-10-10 13:53:00|60737.4|60641.4|60742.9|60646.9|60742.9|60646.9|60731|60635|8
1728568390000|2024-10-10 13:53:10|60745.9|60649.9|60758|60662|60759.9|60663.9|60745.9|60649.9|4
1728568400000|2024-10-10 13:53:20|60764.9|60668.9|60753.4|60657.4|60764.9|60668.9|60752.7|60656.7|7
1728568410000|2024-10-10 13:53:30|60758.6|60662.6|60759.1|60663.1|60761.5|60665.5|60753|60657|7
1728568420000|2024-10-10 13:53:40|60758.4|60662.4|60755.8|60659.8|60758.4|60662.4|60755.8|60659.8|2
1728568430000|2024-10-10 13:53:50|60753.2|60657.2|60757.7|60661.7|60757.7|60661.7|60753.2|60657.2|2
1728568440000|2024-10-10 13:54:00|60752.2|60656.2|60739.7|60643.7|60752.2|60656.2|60733.8|60637.8|12
1728568450000|2024-10-10 13:54:10|60744.7|60648.7|60752.1|60656.1|60754.5|60658.5|60744.7|60648.7|5
1728568460000|2024-10-10 13:54:20|60752.7|60656.7|60752.7|60656.7|60752.8|60656.8|60746.2|60650.2|5
1728568470000|2024-10-10 13:54:30|60767.7|60671.7|60776.7|60680.7|60776.7|60680.7|60767.7|60671.7|3
1728568480000|2024-10-10 13:54:40|60779.7|60683.7|60779.7|60683.7|60779.7|60683.7|60779.7|60683.7|1
1728568490000|2024-10-10 13:54:50|60783.5|60687.5|60779.8|60683.8|60783.5|60687.5|60779.8|60683.8|3
1728568500000|2024-10-10 13:55:00|60779.6|60683.6|60838.7|60742.7|60839.5|60743.5|60779.6|60683.6|10
1728568510000|2024-10-10 13:55:10|60834|60738|60830|60734|60834|60738|60830|60734|4
1728568520000|2024-10-10 13:55:20|60841|60745|60847.2|60751.2|60847.2|60751.2|60841|60745|2
1728568530000|2024-10-10 13:55:30|60864.7|60768.7|60864.7|60768.7|60864.7|60768.7|60864.7|60768.7|1
1728568540000|2024-10-10 13:55:40|60868|60772|60870|60774|60870|60774|60868|60772|2
1728568550000|2024-10-10 13:55:50|60869.9|60773.9|60851.8|60755.8|60869.9|60773.9|60851|60755|13
1728568560000|2024-10-10 13:56:00|60866|60770|60861|60765|60866|60770|60861|60765|3
1728568570000|2024-10-10 13:56:10|60857.4|60761.4|60859|60763|60863.9|60767.9|60857|60761|4
1728568600000|2024-10-10 13:56:40|60901|60805|60901|60805|60901|60805|60901|60805|1
1728568610000|2024-10-10 13:56:50|60909|60813|60909|60813|60909|60813|60909|60813|1
1728568620000|2024-10-10 13:57:00|60910.3|60814.3|60903|60807|60910.3|60814.3|60902.8|60806.8|9
1728568630000|2024-10-10 13:57:10|60912.7|60816.7|60923|60827|60923|60827|60912.7|60816.7|3
1728568640000|2024-10-10 13:57:20|60920.4|60824.4|60920.1|60824.1|60920.4|60824.4|60918|60822|4
1728568650000|2024-10-10 13:57:30|60947.6|60851.6|60956.6|60860.6|60956.6|60860.6|60947.6|60851.6|3
1728568660000|2024-10-10 13:57:40|60961|60865|61056|60960|61068.1|60972.1|60954.3|60858.3|11
1728568670000|2024-10-10 13:57:50|61060.1|60964.1|61059.2|60963.2|61060.1|60964.1|61059.2|60963.2|2
1728568680000|2024-10-10 13:58:00|61070.7|60974.7|61059.6|60963.6|61070.7|60974.7|61056.1|60960.1|11
1728568700000|2024-10-10 13:58:20|61068.1|60972.1|61066.6|60970.6|61068.1|60972.1|61065.3|60969.3|4
1728568720000|2024-10-10 13:58:40|61064.4|60968.4|61063.5|60967.5|61064.4|60968.4|61061.3|60965.3|3
1728568730000|2024-10-10 13:58:50|61061.4|60965.4|61061.4|60965.4|61061.4|60965.4|61061.4|60965.4|1
1728568740000|2024-10-10 13:59:00|61076.9|60980.9|61076.9|60980.9|61076.9|60980.9|61076.9|60980.9|1
1728568750000|2024-10-10 13:59:10|61066.3|60970.3|61062.4|60966.4|61066.3|60970.3|61062.4|60966.4|8
1728568770000|2024-10-10 13:59:30|61062.1|60966.1|61062.1|60966.1|61062.1|60966.1|61062.1|60966.1|1
1728568780000|2024-10-10 13:59:40|61061.9|60965.9|61035.5|60939.5|61061.9|60965.9|61035.5|60939.5|4
1728568790000|2024-10-10 13:59:50|61030.9|60934.9|61016.5|60920.5|61030.9|60934.9|61016.5|60920.5|7
1728568800000|2024-10-10 14:00:00|61009.8|60913.8|61018.5|60922.5|61018.5|60922.5|61004.9|60908.9|5
1728568810000|2024-10-10 14:00:10|61032.6|60936.6|61037.2|60941.2|61037.2|60941.2|61032.6|60936.6|3
1728568820000|2024-10-10 14:00:20|61052.8|60956.8|61052.8|60956.8|61052.8|60956.8|61052.8|60956.8|1
1728568830000|2024-10-10 14:00:30|61057.9|60961.9|61050.7|60954.7|61058.7|60962.7|61050.7|60954.7|9
1728568840000|2024-10-10 14:00:40|61055.4|60959.4|61055.4|60959.4|61055.4|60959.4|61055.4|60959.4|1
1728568850000|2024-10-10 14:00:50|61058.7|60962.7|61058.7|60962.7|61058.7|60962.7|61057.6|60961.6|3
1728568860000|2024-10-10 14:01:00|61059|60963|61059|60963|61059|60963|61059|60963|1
1728568870000|2024-10-10 14:01:10|61062.7|60966.7|61074|60978|61074|60978|61054.7|60958.7|4
1728568890000|2024-10-10 14:01:30|61078|60982|61084|60988|61084|60988|61078|60982|3
1728568910000|2024-10-10 14:01:50|61080.9|60984.9|61078|60982|61080.9|60984.9|61078|60982|2
1728568920000|2024-10-10 14:02:00|61078.8|60982.8|61071.1|60975.1|61078.8|60982.8|61071.1|60975.1|4
1728568930000|2024-10-10 14:02:10|61068.4|60972.4|61061.4|60965.4|61069.8|60973.8|61061.4|60965.4|6
1728568950000|2024-10-10 14:02:30|61064.1|60968.1|61063.9|60967.9|61064.1|60968.1|61063.9|60967.9|2
1728568960000|2024-10-10 14:02:40|61080.9|60984.9|61080.9|60984.9|61080.9|60984.9|61080.9|60984.9|1
1728568970000|2024-10-10 14:02:50|61076.8|60980.8|61064.6|60968.6|61079.1|60983.1|61063.8|60967.8|9
1728568980000|2024-10-10 14:03:00|61063.5|60967.5|61058|60962|61063.5|60967.5|61047.9|60951.9|8
1728568990000|2024-10-10 14:03:10|61069|60973|61069|60973|61069|60973|61069|60973|1
1728569000000|2024-10-10 14:03:20|61071.1|60975.1|61072.8|60976.8|61072.8|60976.8|61070.1|60974.1|3
1728569010000|2024-10-10 14:03:30|61071.1|60975.1|61069.1|60973.1|61071.1|60975.1|61069.1|60973.1|3
1728569020000|2024-10-10 14:03:40|61073.1|60977.1|61064.5|60968.5|61073.1|60977.1|61064.5|60968.5|3
1728569030000|2024-10-10 14:03:50|61064|60968|61064|60968|61064|60968|61064|60968|1
1728569040000|2024-10-10 14:04:00|61065.3|60969.3|61043|60947|61065.3|60969.3|61040.1|60944.1|7
1728569050000|2024-10-10 14:04:10|61051.8|60955.8|61034.5|60938.5|61051.8|60955.8|61034.5|60938.5|7
1728569060000|2024-10-10 14:04:20|61030.4|60934.4|61026|60930|61030.4|60934.4|61024.1|60928.1|6
1728569070000|2024-10-10 14:04:30|61023.1|60927.1|60991.5|60895.5|61023.1|60927.1|60989.1|60893.1|9
1728569080000|2024-10-10 14:04:40|60984.5|60888.5|60988.5|60892.5|60988.5|60892.5|60984.5|60888.5|2
1728569090000|2024-10-10 14:04:50|60989.1|60893.1|60966|60870|60989.1|60893.1|60966|60870|5
1728569100000|2024-10-10 14:05:00|60965.1|60869.1|60972.6|60876.6|60977|60881|60965.1|60869.1|8
1728569110000|2024-10-10 14:05:10|60970.2|60874.2|60955.2|60859.2|60970.2|60874.2|60955.2|60859.2|7
1728569120000|2024-10-10 14:05:20|60951|60855|60915.3|60819.3|60951.5|60855.5|60915.3|60819.3|8
1728569130000|2024-10-10 14:05:30|60918.2|60822.2|60911.5|60815.5|60918.2|60822.2|60911.5|60815.5|3
1728569140000|2024-10-10 14:05:40|60926.7|60830.7|60926.7|60830.7|60926.7|60830.7|60926.7|60830.7|1
1728569150000|2024-10-10 14:05:50|60943.3|60847.3|60940.4|60844.4|60943.3|60847.3|60940.4|60844.4|3
1728569160000|2024-10-10 14:06:00|60944.4|60848.4|60928.1|60832.1|60944.4|60848.4|60925.9|60829.9|17
1728569170000|2024-10-10 14:06:10|60925.3|60829.3|60925.9|60829.9|60925.9|60829.9|60925.3|60829.3|2
1728569180000|2024-10-10 14:06:20|60925.3|60829.3|60925.3|60829.3|60925.3|60829.3|60925.3|60829.3|1
1728569190000|2024-10-10 14:06:30|60931.6|60835.6|60928.1|60832.1|60931.6|60835.6|60928.1|60832.1|2
1728569200000|2024-10-10 14:06:40|60911.6|60815.6|60911|60815|60911.6|60815.6|60911|60815|2
1728569210000|2024-10-10 14:06:50|60921.9|60825.9|60922.5|60826.5|60925.7|60829.7|60921.9|60825.9|3
1728569220000|2024-10-10 14:07:00|60919.9|60823.9|60845.9|60749.9|60920.5|60824.5|60845.5|60749.5|22
1728569230000|2024-10-10 14:07:10|60842.4|60746.4|60815.9|60719.9|60842.4|60746.4|60815.5|60719.5|8
1728569240000|2024-10-10 14:07:20|60827.2|60731.2|60827.1|60731.1|60833.7|60737.7|60824.7|60728.7|7
1728569250000|2024-10-10 14:07:30|60829.5|60733.5|60824.9|60728.9|60829.5|60733.5|60824.9|60728.9|5
1728569260000|2024-10-10 14:07:40|60820.8|60724.8|60817.8|60721.8|60820.8|60724.8|60817.8|60721.8|4
1728569270000|2024-10-10 14:07:50|60834.7|60738.7|60840.8|60744.8|60840.8|60744.8|60834.7|60738.7|2
1728569280000|2024-10-10 14:08:00|60847.1|60751.1|60847.8|60751.8|60849.5|60753.5|60847.1|60751.1|3
1728569290000|2024-10-10 14:08:10|60848.8|60752.8|60843.1|60747.1|60848.8|60752.8|60843.1|60747.1|3
1728569300000|2024-10-10 14:08:20|60844.1|60748.1|60858.5|60762.5|60864.6|60768.6|60844.1|60748.1|7
1728569310000|2024-10-10 14:08:30|60852.5|60756.5|60825.1|60729.1|60852.5|60756.5|60825.1|60729.1|6
1728569320000|2024-10-10 14:08:40|60828.1|60732.1|60835.1|60739.1|60835.1|60739.1|60828.1|60732.1|2
1728569340000|2024-10-10 14:09:00|60849.5|60753.5|60849.5|60753.5|60849.5|60753.5|60849.5|60753.5|1
1728569350000|2024-10-10 14:09:10|60850.4|60754.4|60841.1|60745.1|60850.4|60754.4|60841.1|60745.1|5
1728569360000|2024-10-10 14:09:20|60849.5|60753.5|60849.5|60753.5|60849.5|60753.5|60849.5|60753.5|1
1728569380000|2024-10-10 14:09:40|60857.1|60761.1|60857.1|60761.1|60857.1|60761.1|60857.1|60761.1|1
1728569390000|2024-10-10 14:09:50|60864.1|60768.1|60877.1|60781.1|60877.1|60781.1|60864.1|60768.1|4
1728569400000|2024-10-10 14:10:00|60877.2|60781.2|60907.2|60811.2|60907.2|60811.2|60877.2|60781.2|3
1728569410000|2024-10-10 14:10:10|60904.6|60808.6|60895.9|60799.9|60904.6|60808.6|60895.9|60799.9|4
1728569420000|2024-10-10 14:10:20|60901.2|60805.2|60901.2|60805.2|60901.2|60805.2|60901.2|60805.2|1
1728569430000|2024-10-10 14:10:30|60899.7|60803.7|60914.1|60818.1|60922.1|60826.1|60898.1|60802.1|5
1728569440000|2024-10-10 14:10:40|60915.1|60819.1|60913.1|60817.1|60915.4|60819.4|60913.1|60817.1|3
1728569450000|2024-10-10 14:10:50|60915.1|60819.1|60918.2|60822.2|60918.2|60822.2|60915.1|60819.1|2
1728569460000|2024-10-10 14:11:00|60917.5|60821.5|60927.6|60831.6|60927.6|60831.6|60917.5|60821.5|3
1728569470000|2024-10-10 14:11:10|60933|60837|60933.1|60837.1|60933.1|60837.1|60929.6|60833.6|3
1728569490000|2024-10-10 14:11:30|60933.3|60837.3|60938.1|60842.1|60938.1|60842.1|60933.3|60837.3|3
1728569500000|2024-10-10 14:11:40|60934.6|60838.6|60925.5|60829.5|60934.6|60838.6|60925.5|60829.5|8
1728569510000|2024-10-10 14:11:50|60924.1|60828.1|60996.1|60900.1|61012.1|60916.1|60924.1|60828.1|12
1728569520000|2024-10-10 14:12:00|60992.9|60896.9|60985.1|60889.1|60995|60899|60985.1|60889.1|6
1728569530000|2024-10-10 14:12:10|60982.9|60886.9|60952.9|60856.9|60982.9|60886.9|60952.9|60856.9|6
1728569540000|2024-10-10 14:12:20|60949.8|60853.8|60934.9|60838.9|60949.8|60853.8|60934.2|60838.2|7
1728569550000|2024-10-10 14:12:30|60946.7|60850.7|60941.1|60845.1|60946.8|60850.8|60941.1|60845.1|5
1728569560000|2024-10-10 14:12:40|60945.6|60849.6|60945.6|60849.6|60945.6|60849.6|60945.6|60849.6|1
1728569580000|2024-10-10 14:13:00|60947.1|60851.1|60946.3|60850.3|60952.5|60856.5|60942.1|60846.1|7
1728569590000|2024-10-10 14:13:10|60948.5|60852.5|60944.2|60848.2|60948.5|60852.5|60944.2|60848.2|3
1728569600000|2024-10-10 14:13:20|60942|60846|60942|60846|60942|60846|60942|60846|1
1728569610000|2024-10-10 14:13:30|60942.1|60846.1|60944.1|60848.1|60944.1|60848.1|60942.1|60846.1|2
1728569630000|2024-10-10 14:13:50|60932.5|60836.5|60931.6|60835.6|60932.5|60836.5|60931.6|60835.6|2
1728569640000|2024-10-10 14:14:00|60930.3|60834.3|60920|60824|60930.3|60834.3|60920|60824|2
1728569660000|2024-10-10 14:14:20|60929.9|60833.9|60929.9|60833.9|60929.9|60833.9|60929.9|60833.9|1
1728569670000|2024-10-10 14:14:30|60929.7|60833.7|60930.5|60834.5|60930.5|60834.5|60928.8|60832.8|3
1728569690000|2024-10-10 14:14:50|60935.8|60839.8|60933.2|60837.2|60935.8|60839.8|60933.2|60837.2|2
1728569700000|2024-10-10 14:15:00|60935.3|60839.3|60935.3|60839.3|60935.3|60839.3|60935.3|60839.3|1
1728569720000|2024-10-10 14:15:20|60937.8|60841.8|60924.5|60828.5|60943.1|60847.1|60924.5|60828.5|10
1728569730000|2024-10-10 14:15:30|60934.4|60838.4|60935|60839|60935|60839|60934.4|60838.4|2
1728569740000|2024-10-10 14:15:40|60932.7|60836.7|60929.6|60833.6|60932.7|60836.7|60929.6|60833.6|6
1728569750000|2024-10-10 14:15:50|60934.6|60838.6|60934.6|60838.6|60934.6|60838.6|60934.6|60838.6|1
1728569760000|2024-10-10 14:16:00|60956.8|60860.8|60956.8|60860.8|60956.8|60860.8|60956.8|60860.8|1
1728569770000|2024-10-10 14:16:10|60959.3|60863.3|60964.1|60868.1|60964.1|60868.1|60954.1|60858.1|6
1728569790000|2024-10-10 14:16:30|60969.1|60873.1|60966.4|60870.4|60969.1|60873.1|60966.4|60870.4|2
1728569800000|2024-10-10 14:16:40|60969.5|60873.5|60969.5|60873.5|60969.5|60873.5|60969.5|60873.5|1
1728569810000|2024-10-10 14:16:50|60968.6|60872.6|60998.3|60902.3|60999|60903|60967.9|60871.9|5
1728569820000|2024-10-10 14:17:00|61003.5|60907.5|60993.4|60897.4|61004.3|60908.3|60993.4|60897.4|9
1728569830000|2024-10-10 14:17:10|60993.3|60897.3|60958.1|60862.1|60993.3|60897.3|60958.1|60862.1|15
1728569850000|2024-10-10 14:17:30|60967.4|60871.4|60967.1|60871.1|60967.4|60871.4|60967.1|60871.1|2
1728569860000|2024-10-10 14:17:40|60978|60882|60978|60882|60978|60882|60978|60882|1
1728569870000|2024-10-10 14:17:50|60979.1|60883.1|60980.3|60884.3|60986.4|60890.4|60974.6|60878.6|7
1728569880000|2024-10-10 14:18:00|60986.9|60890.9|60950|60854|60986.9|60890.9|60950|60854|9
1728569890000|2024-10-10 14:18:10|60963.4|60867.4|60963.4|60867.4|60963.4|60867.4|60963.4|60867.4|1
1728569900000|2024-10-10 14:18:20|60962.5|60866.5|60960.5|60864.5|60962.5|60866.5|60960.5|60864.5|2
1728569920000|2024-10-10 14:18:40|60975.5|60879.5|60975.5|60879.5|60975.5|60879.5|60975.5|60879.5|1
1728569930000|2024-10-10 14:18:50|60971.3|60875.3|60971.1|60875.1|60984.7|60888.7|60971.1|60875.1|9
1728569940000|2024-10-10 14:19:00|60970.3|60874.3|60927.3|60831.3|60970.3|60874.3|60927.3|60831.3|13
1728569950000|2024-10-10 14:19:10|60928.8|60832.8|60874.8|60778.8|60928.8|60832.8|60874.8|60778.8|16
1728569960000|2024-10-10 14:19:20|60878.3|60782.3|60874|60778|60878.3|60782.3|60873.8|60777.8|3
1728569970000|2024-10-10 14:19:30|60873.9|60777.9|60877|60781|60877|60781|60873.9|60777.9|2
1728569980000|2024-10-10 14:19:40|60880.7|60784.7|60876.9|60780.9|60880.7|60784.7|60876.2|60780.2|4
1728569990000|2024-10-10 14:19:50|60873.4|60777.4|60863.3|60767.3|60873.4|60777.4|60863.3|60767.3|5
1728570000000|2024-10-10 14:20:00|60860.6|60764.6|60847.8|60751.8|60860.6|60764.6|60847.8|60751.8|7
1728570010000|2024-10-10 14:20:10|60846|60750|60822.2|60726.2|60846.2|60750.2|60821.4|60725.4|7
1728570020000|2024-10-10 14:20:20|60824.7|60728.7|60806.1|60710.1|60824.7|60728.7|60806.1|60710.1|5
1728570030000|2024-10-10 14:20:30|60819.3|60723.3|60824.5|60728.5|60826.2|60730.2|60819.3|60723.3|6
1728570040000|2024-10-10 14:20:40|60820.7|60724.7|60815.8|60719.8|60820.7|60724.7|60813.3|60717.3|11
1728570050000|2024-10-10 14:20:50|60819.5|60723.5|60848.6|60752.6|60849.1|60753.1|60819.5|60723.5|4
1728570060000|2024-10-10 14:21:00|60848.5|60752.5|60874.8|60778.8|60874.8|60778.8|60846.1|60750.1|7
1728570070000|2024-10-10 14:21:10|60872.9|60776.9|60869.4|60773.4|60872.9|60776.9|60869.4|60773.4|5
1728570080000|2024-10-10 14:21:20|60870.5|60774.5|60869|60773|60870.5|60774.5|60869|60773|3
1728570090000|2024-10-10 14:21:30|60875.3|60779.3|60872.7|60776.7|60875.3|60779.3|60872.6|60776.6|7
1728570100000|2024-10-10 14:21:40|60874.3|60778.3|60874.8|60778.8|60874.8|60778.8|60872.4|60776.4|10
1728570110000|2024-10-10 14:21:50|60881.5|60785.5|60883.8|60787.8|60883.8|60787.8|60880.5|60784.5|5
1728570120000|2024-10-10 14:22:00|60884.8|60788.8|60882.9|60786.9|60885.2|60789.2|60881.8|60785.8|11
1728570130000|2024-10-10 14:22:10|60874.4|60778.4|60830.1|60734.1|60874.4|60778.4|60828.1|60732.1|17
1728570140000|2024-10-10 14:22:20|60833.2|60737.2|60822.2|60726.2|60833.2|60737.2|60820.7|60724.7|6
1728570160000|2024-10-10 14:22:40|60830.5|60734.5|60825.6|60729.6|60830.5|60734.5|60825.6|60729.6|4
1728570170000|2024-10-10 14:22:50|60826.3|60730.3|60817.7|60721.7|60826.5|60730.5|60817.7|60721.7|9
1728570180000|2024-10-10 14:23:00|60817|60721|60784.1|60688.1|60817|60721|60784.1|60688.1|19
1728570190000|2024-10-10 14:23:10|60784|60688|60781|60685|60784|60688|60780.1|60684.1|4
1728570200000|2024-10-10 14:23:20|60795.3|60699.3|60793.1|60697.1|60795.3|60699.3|60793.1|60697.1|3
1728570210000|2024-10-10 14:23:30|60796.5|60700.5|60796.8|60700.8|60797.1|60701.1|60796.5|60700.5|5
1728570220000|2024-10-10 14:23:40|60796.5|60700.5|60792.5|60696.5|60797.5|60701.5|60791.1|60695.1|13
1728570230000|2024-10-10 14:23:50|60791.7|60695.7|60792.8|60696.8|60792.8|60696.8|60791.7|60695.7|2
1728570240000|2024-10-10 14:24:00|60796.8|60700.8|60794.8|60698.8|60799.1|60703.1|60794.8|60698.8|4
1728570250000|2024-10-10 14:24:10|60787.1|60691.1|60785.7|60689.7|60787.1|60691.1|60782.6|60686.6|7
1728570260000|2024-10-10 14:24:20|60786.7|60690.7|60783.6|60687.6|60786.7|60690.7|60783.6|60687.6|5
1728570270000|2024-10-10 14:24:30|60782.7|60686.7|60756|60660|60782.7|60686.7|60756|60660|4
1728570280000|2024-10-10 14:24:40|60762|60666|60768.9|60672.9|60773.5|60677.5|60762|60666|6
1728570290000|2024-10-10 14:24:50|60760.1|60664.1|60758.1|60662.1|60760.6|60664.6|60758.1|60662.1|4
1728570300000|2024-10-10 14:25:00|60754.1|60658.1|60750.7|60654.7|60754.1|60658.1|60750.5|60654.5|3
1728570310000|2024-10-10 14:25:10|60753.1|60657.1|60721.6|60625.6|60753.1|60657.1|60721.6|60625.6|7
1728570320000|2024-10-10 14:25:20|60726.4|60630.4|60721.4|60625.4|60728|60632|60721.4|60625.4|5
1728570330000|2024-10-10 14:25:30|60725.1|60629.1|60725.1|60629.1|60725.1|60629.1|60725.1|60629.1|1
1728570340000|2024-10-10 14:25:40|60722.4|60626.4|60723.4|60627.4|60723.4|60627.4|60722.4|60626.4|2
1728570360000|2024-10-10 14:26:00|60734.4|60638.4|60730.2|60634.2|60734.4|60638.4|60729.4|60633.4|5
1728570370000|2024-10-10 14:26:10|60729.4|60633.4|60726.4|60630.4|60729.4|60633.4|60726.4|60630.4|2
1728570380000|2024-10-10 14:26:20|60722.9|60626.9|60721.4|60625.4|60722.9|60626.9|60721.4|60625.4|2
1728570390000|2024-10-10 14:26:30|60729.4|60633.4|60729.4|60633.4|60729.4|60633.4|60729.4|60633.4|1
1728570400000|2024-10-10 14:26:40|60734.4|60638.4|60729.3|60633.3|60734.4|60638.4|60729.3|60633.3|4
1728570410000|2024-10-10 14:26:50|60727.4|60631.4|60718.1|60622.1|60727.4|60631.4|60718.1|60622.1|4
1728570430000|2024-10-10 14:27:10|60718|60622|60718.5|60622.5|60718.5|60622.5|60716.1|60620.1|9
1728570440000|2024-10-10 14:27:20|60739.7|60643.7|60737.6|60641.6|60739.7|60643.7|60737.6|60641.6|2
1728570450000|2024-10-10 14:27:30|60747.7|60651.7|60747.2|60651.2|60748.1|60652.1|60747.2|60651.2|5
1728570460000|2024-10-10 14:27:40|60754.9|60658.9|60754.9|60658.9|60754.9|60658.9|60754.9|60658.9|1
1728570470000|2024-10-10 14:27:50|60753.2|60657.2|60761|60665|60761|60665|60753.2|60657.2|2
1728570480000|2024-10-10 14:28:00|60764.1|60668.1|60759.1|60663.1|60764.1|60668.1|60759.1|60663.1|4
1728570490000|2024-10-10 14:28:10|60758.1|60662.1|60750.1|60654.1|60758.1|60662.1|60750.1|60654.1|5
1728570500000|2024-10-10 14:28:20|60749.1|60653.1|60742.8|60646.8|60749.1|60653.1|60742.8|60646.8|7
1728570520000|2024-10-10 14:28:40|60762.1|60666.1|60762.1|60666.1|60762.1|60666.1|60762.1|60666.1|1
1728570530000|2024-10-10 14:28:50|60762.5|60666.5|60763.1|60667.1|60763.1|60667.1|60762.5|60666.5|2
1728570540000|2024-10-10 14:29:00|60762.1|60666.1|60759|60663|60762.9|60666.9|60756.1|60660.1|7
1728570560000|2024-10-10 14:29:20|60759.1|60663.1|60759|60663|60759.1|60663.1|60759|60663|2
1728570580000|2024-10-10 14:29:40|60762.9|60666.9|60760.7|60664.7|60762.9|60666.9|60760.7|60664.7|3
1728570590000|2024-10-10 14:29:50|60758.9|60662.9|60755.8|60659.8|60758.9|60662.9|60755.8|60659.8|3
1728570600000|2024-10-10 14:30:00|60752.7|60656.7|60782.6|60686.6|60782.6|60686.6|60751.9|60655.9|4
1728570610000|2024-10-10 14:30:10|60782.1|60686.1|60769.6|60673.6|60782.1|60686.1|60768.7|60672.7|7
1728570620000|2024-10-10 14:30:20|60783.8|60687.8|60792.4|60696.4|60792.4|60696.4|60781.4|60685.4|3
1728570630000|2024-10-10 14:30:30|60797.2|60701.2|60805.3|60709.3|60805.3|60709.3|60797.2|60701.2|3
1728570640000|2024-10-10 14:30:40|60804.8|60708.8|60802.4|60706.4|60805.9|60709.9|60802.2|60706.2|10
1728570650000|2024-10-10 14:30:50|60809|60713|60806.7|60710.7|60809|60713|60806.7|60710.7|2
1728570660000|2024-10-10 14:31:00|60799.7|60703.7|60743.9|60647.9|60799.7|60703.7|60743.9|60647.9|16
1728570670000|2024-10-10 14:31:10|60744.5|60648.5|60730.5|60634.5|60744.5|60648.5|60730.3|60634.3|8
1728570680000|2024-10-10 14:31:20|60731.5|60635.5|60727.4|60631.4|60732.4|60636.4|60727.4|60631.4|7
1728570690000|2024-10-10 14:31:30|60730.3|60634.3|60730.5|60634.5|60730.5|60634.5|60730.3|60634.3|2
1728570700000|2024-10-10 14:31:40|60731.5|60635.5|60723.4|60627.4|60731.5|60635.5|60723.4|60627.4|13
1728570710000|2024-10-10 14:31:50|60735.5|60639.5|60730.6|60634.6|60735.5|60639.5|60730.6|60634.6|3
1728570720000|2024-10-10 14:32:00|60732.3|60636.3|60744.8|60648.8|60744.8|60648.8|60732.3|60636.3|7
1728570730000|2024-10-10 14:32:10|60745|60649|60721.1|60625.1|60749.5|60653.5|60721.1|60625.1|12
1728570740000|2024-10-10 14:32:20|60720.4|60624.4|60716|60620|60720.4|60624.4|60715.1|60619.1|8
1728570750000|2024-10-10 14:32:30|60721.1|60625.1|60708.1|60612.1|60721.1|60625.1|60706.2|60610.2|3
1728570760000|2024-10-10 14:32:40|60715.1|60619.1|60713.3|60617.3|60715.1|60619.1|60712.1|60616.1|8
1728570770000|2024-10-10 14:32:50|60713.1|60617.1|60712.1|60616.1|60713.1|60617.1|60711.1|60615.1|3
1728570780000|2024-10-10 14:33:00|60713.1|60617.1|60713.1|60617.1|60714.5|60618.5|60713.1|60617.1|3
1728570800000|2024-10-10 14:33:20|60711|60615|60711|60615|60711|60615|60711|60615|1
1728570810000|2024-10-10 14:33:30|60716|60620|60717.3|60621.3|60718|60622|60714.7|60618.7|7
1728570820000|2024-10-10 14:33:40|60716.8|60620.8|60712.6|60616.6|60716.8|60620.8|60708.1|60612.1|9
1728570840000|2024-10-10 14:34:00|60727.5|60631.5|60721.8|60625.8|60739.5|60643.5|60721.8|60625.8|18
1728570850000|2024-10-10 14:34:10|60724.4|60628.4|60678.1|60582.1|60724.4|60628.4|60678.1|60582.1|7
1728570860000|2024-10-10 14:34:20|60677.9|60581.9|60668|60572|60677.9|60581.9|60668|60572|9
1728570870000|2024-10-10 14:34:30|60667.1|60571.1|60643.5|60547.5|60667.1|60571.1|60640.8|60544.8|7
1728570890000|2024-10-10 14:34:50|60646.9|60550.9|60646.9|60550.9|60646.9|60550.9|60646.9|60550.9|1
1728570900000|2024-10-10 14:35:00|60666.8|60570.8|60665.2|60569.2|60666.8|60570.8|60665.2|60569.2|2
1728570910000|2024-10-10 14:35:10|60669.9|60573.9|60669.9|60573.9|60669.9|60573.9|60669.9|60573.9|1
1728570920000|2024-10-10 14:35:20|60676.7|60580.7|60671.3|60575.3|60676.7|60580.7|60671.3|60575.3|3
1728570930000|2024-10-10 14:35:30|60667.3|60571.3|60674.3|60578.3|60674.3|60578.3|60666|60570|5
1728570940000|2024-10-10 14:35:40|60672.1|60576.1|60671.8|60575.8|60672.1|60576.1|60670.3|60574.3|11
1728570960000|2024-10-10 14:36:00|60670|60574|60677.5|60581.5|60692.4|60596.4|60670|60574|6
1728570970000|2024-10-10 14:36:10|60675.7|60579.7|60641.4|60545.4|60675.7|60579.7|60640.1|60544.1|11
1728570980000|2024-10-10 14:36:20|60641.5|60545.5|60638.2|60542.2|60641.5|60545.5|60638.2|60542.2|6
1728570990000|2024-10-10 14:36:30|60634.1|60538.1|60570.4|60474.4|60634.1|60538.1|60569.8|60473.8|9
1728571000000|2024-10-10 14:36:40|60585.2|60489.2|60583.2|60487.2|60585.2|60489.2|60581.6|60485.6|3
1728571010000|2024-10-10 14:36:50|60586.3|60490.3|60585.3|60489.3|60586.3|60490.3|60585.3|60489.3|3
1728571020000|2024-10-10 14:37:00|60591.3|60495.3|60616.1|60520.1|60616.9|60520.9|60591.3|60495.3|6
1728571030000|2024-10-10 14:37:10|60615.5|60519.5|60625.1|60529.1|60625.1|60529.1|60608.1|60512.1|5
1728571040000|2024-10-10 14:37:20|60626|60530|60637.5|60541.5|60637.5|60541.5|60626|60530|4
1728571050000|2024-10-10 14:37:30|60639.7|60543.7|60639.7|60543.7|60639.7|60543.7|60639.7|60543.7|1
1728571060000|2024-10-10 14:37:40|60641.8|60545.8|60653.3|60557.3|60653.3|60557.3|60641.8|60545.8|2
1728571070000|2024-10-10 14:37:50|60650.1|60554.1|60647|60551|60650.1|60554.1|60647|60551|3
1728571080000|2024-10-10 14:38:00|60642.8|60546.8|60643.8|60547.8|60643.8|60547.8|60642.8|60546.8|2
1728571090000|2024-10-10 14:38:10|60657.7|60561.7|60657.9|60561.9|60657.9|60561.9|60657.4|60561.4|4
1728571100000|2024-10-10 14:38:20|60658.8|60562.8|60660.5|60564.5|60660.5|60564.5|60658.8|60562.8|2
1728571110000|2024-10-10 14:38:30|60658|60562|60646.8|60550.8|60658|60562|60646.8|60550.8|6
1728571120000|2024-10-10 14:38:40|60645.5|60549.5|60645.8|60549.8|60645.8|60549.8|60643.3|60547.3|4
1728571130000|2024-10-10 14:38:50|60659.3|60563.3|60659.3|60563.3|60659.3|60563.3|60659.3|60563.3|1
1728571140000|2024-10-10 14:39:00|60658.3|60562.3|60658.3|60562.3|60658.3|60562.3|60658.3|60562.3|1
1728571160000|2024-10-10 14:39:20|60667.7|60571.7|60664.8|60568.8|60676.1|60580.1|60664.8|60568.8|6
1728571170000|2024-10-10 14:39:30|60661.5|60565.5|60657.8|60561.8|60663|60567|60657.8|60561.8|8
1728571180000|2024-10-10 14:39:40|60654|60558|60647.7|60551.7|60655.3|60559.3|60646.8|60550.8|7
1728571190000|2024-10-10 14:39:50|60644.8|60548.8|60643.7|60547.7|60644.8|60548.8|60643.3|60547.3|3
1728571200000|2024-10-10 14:40:00|60651.8|60555.8|60640.6|60544.6|60654.1|60558.1|60640.6|60544.6|9
1728571220000|2024-10-10 14:40:20|60655.2|60559.2|60647.1|60551.1|60655.2|60559.2|60646.6|60550.6|4
1728571230000|2024-10-10 14:40:30|60646.4|60550.4|60647|60551|60647|60551|60646.3|60550.3|3
1728571240000|2024-10-10 14:40:40|60647.1|60551.1|60626|60530|60647.1|60551.1|60625|60529|8
1728571250000|2024-10-10 14:40:50|60629.7|60533.7|60627.1|60531.1|60629.7|60533.7|60627.1|60531.1|2
1728571260000|2024-10-10 14:41:00|60638|60542|60639.2|60543.2|60644|60548|60638|60542|4
1728571270000|2024-10-10 14:41:10|60648|60552|60645.3|60549.3|60650|60554|60645.3|60549.3|4
1728571280000|2024-10-10 14:41:20|60658.3|60562.3|60650.2|60554.2|60658.3|60562.3|60650.2|60554.2|3
1728571290000|2024-10-10 14:41:30|60652.8|60556.8|60647.1|60551.1|60652.8|60556.8|60646.1|60550.1|9
1728571310000|2024-10-10 14:41:50|60657.1|60561.1|60647.2|60551.2|60657.1|60561.1|60647.2|60551.2|9
1728571320000|2024-10-10 14:42:00|60647.1|60551.1|60622.2|60526.2|60647.1|60551.1|60622.2|60526.2|4
1728571330000|2024-10-10 14:42:10|60624.3|60528.3|60622.8|60526.8|60624.3|60528.3|60622.8|60526.8|3
1728571340000|2024-10-10 14:42:20|60608.6|60512.6|60602.1|60506.1|60608.6|60512.6|60602.1|60506.1|4
1728571350000|2024-10-10 14:42:30|60611.9|60515.9|60608|60512|60617|60521|60608|60512|6
1728571360000|2024-10-10 14:42:40|60608.1|60512.1|60606|60510|60608.1|60512.1|60603.1|60507.1|7
1728571380000|2024-10-10 14:43:00|60600.3|60504.3|60594.9|60498.9|60600.3|60504.3|60588.2|60492.2|8
1728571400000|2024-10-10 14:43:20|60598.7|60502.7|60603|60507|60603|60507|60597.2|60501.2|6
1728571410000|2024-10-10 14:43:30|60613.1|60517.1|60618.1|60522.1|60618.1|60522.1|60613.1|60517.1|3
1728571420000|2024-10-10 14:43:40|60626.1|60530.1|60621.9|60525.9|60627.7|60531.7|60621.9|60525.9|9
1728571430000|2024-10-10 14:43:50|60618.5|60522.5|60635.1|60539.1|60635.1|60539.1|60618.5|60522.5|4
1728571440000|2024-10-10 14:44:00|60633.2|60537.2|60626.2|60530.2|60633.2|60537.2|60626.2|60530.2|11
1728571450000|2024-10-10 14:44:10|60633.1|60537.1|60634.1|60538.1|60634.1|60538.1|60633.1|60537.1|2
1728571460000|2024-10-10 14:44:20|60633.6|60537.6|60624.2|60528.2|60633.6|60537.6|60624.2|60528.2|5
1728571470000|2024-10-10 14:44:30|60622.6|60526.6|60618.2|60522.2|60622.6|60526.6|60618.2|60522.2|3
1728571480000|2024-10-10 14:44:40|60618.1|60522.1|60610.2|60514.2|60618.1|60522.1|60610.2|60514.2|5
1728571490000|2024-10-10 14:44:50|60606.2|60510.2|60606.2|60510.2|60606.2|60510.2|60606.2|60510.2|1
1728571500000|2024-10-10 14:45:00|60603|60507|60604.2|60508.2|60609.1|60513.1|60603|60507|4
1728571510000|2024-10-10 14:45:10|60604.1|60508.1|60612.2|60516.2|60618.1|60522.1|60604.1|60508.1|6
1728571520000|2024-10-10 14:45:20|60609.2|60513.2|60603.5|60507.5|60609.2|60513.2|60603.5|60507.5|4
1728571530000|2024-10-10 14:45:30|60617.2|60521.2|60612.2|60516.2|60617.2|60521.2|60612.2|60516.2|2
1728571540000|2024-10-10 14:45:40|60613.7|60517.7|60613.7|60517.7|60613.7|60517.7|60613.7|60517.7|1
1728571550000|2024-10-10 14:45:50|60609.2|60513.2|60613.7|60517.7|60613.7|60517.7|60609.2|60513.2|3
1728571560000|2024-10-10 14:46:00|60614.3|60518.3|60618.1|60522.1|60618.1|60522.1|60606.6|60510.6|6
1728571570000|2024-10-10 14:46:10|60622.5|60526.5|60619.1|60523.1|60622.5|60526.5|60619.1|60523.1|2
1728571580000|2024-10-10 14:46:20|60628|60532|60624.7|60528.7|60628|60532|60624.1|60528.1|3
1728571590000|2024-10-10 14:46:30|60633|60537|60628.1|60532.1|60633|60537|60628.1|60532.1|5
1728571600000|2024-10-10 14:46:40|60639.7|60543.7|60639.7|60543.7|60639.7|60543.7|60639.7|60543.7|1
1728571610000|2024-10-10 14:46:50|60646.1|60550.1|60648.1|60552.1|60648.1|60552.1|60646.1|60550.1|3
1728571620000|2024-10-10 14:47:00|60644.2|60548.2|60654.1|60558.1|60654.1|60558.1|60636.1|60540.1|4
1728571630000|2024-10-10 14:47:10|60651.1|60555.1|60651.1|60555.1|60651.1|60555.1|60651.1|60555.1|1
1728571640000|2024-10-10 14:47:20|60649.1|60553.1|60649.1|60553.1|60649.1|60553.1|60649.1|60553.1|1
1728571650000|2024-10-10 14:47:30|60651.5|60555.5|60666|60570|60666|60570|60651.5|60555.5|5
1728571660000|2024-10-10 14:47:40|60671|60575|60676|60580|60676|60580|60667.1|60571.1|6
1728571670000|2024-10-10 14:47:50|60676.9|60580.9|60677.6|60581.6|60677.6|60581.6|60676.9|60580.9|3
1728571680000|2024-10-10 14:48:00|60684.6|60588.6|60680.6|60584.6|60684.6|60588.6|60680.1|60584.1|3
1728571690000|2024-10-10 14:48:10|60680.5|60584.5|60692.1|60596.1|60692.1|60596.1|60675.1|60579.1|5
1728571700000|2024-10-10 14:48:20|60695|60599|60695|60599|60695|60599|60695|60599|1
1728571710000|2024-10-10 14:48:30|60698.3|60602.3|60700.1|60604.1|60707|60611|60698.3|60602.3|8
1728571720000|2024-10-10 14:48:40|60698.6|60602.6|60679.1|60583.1|60698.6|60602.6|60679.1|60583.1|5
1728571730000|2024-10-10 14:48:50|60675.1|60579.1|60632.1|60536.1|60675.1|60579.1|60632.1|60536.1|3
1728571740000|2024-10-10 14:49:00|60631.1|60535.1|60620.1|60524.1|60631.1|60535.1|60620.1|60524.1|5
1728571770000|2024-10-10 14:49:30|60647.1|60551.1|60645.1|60549.1|60647.1|60551.1|60645.1|60549.1|2
1728571780000|2024-10-10 14:49:40|60646.1|60550.1|60646.1|60550.1|60646.1|60550.1|60646.1|60550.1|1
1728571790000|2024-10-10 14:49:50|60649.1|60553.1|60658|60562|60658|60562|60649.1|60553.1|4
1728571800000|2024-10-10 14:50:00|60655.1|60559.1|60646.1|60550.1|60655.1|60559.1|60646.1|60550.1|4
1728571820000|2024-10-10 14:50:20|60668.3|60572.3|60676.1|60580.1|60676.1|60580.1|60668.3|60572.3|3
1728571830000|2024-10-10 14:50:30|60679|60583|60687.1|60591.1|60693.5|60597.5|60679|60583|7
1728571840000|2024-10-10 14:50:40|60683.9|60587.9|60683.1|60587.1|60683.9|60587.9|60683.1|60587.1|3
1728571850000|2024-10-10 14:50:50|60679.1|60583.1|60714.3|60618.3|60721.3|60625.3|60679.1|60583.1|9
1728571860000|2024-10-10 14:51:00|60712.5|60616.5|60705.5|60609.5|60712.5|60616.5|60705.5|60609.5|4
1728571870000|2024-10-10 14:51:10|60707.4|60611.4|60707.4|60611.4|60707.4|60611.4|60707.4|60611.4|1
1728571880000|2024-10-10 14:51:20|60705.5|60609.5|60674.6|60578.6|60705.5|60609.5|60672.2|60576.2|8
1728571890000|2024-10-10 14:51:30|60676.2|60580.2|60675.4|60579.4|60676.2|60580.2|60675.4|60579.4|2
1728571900000|2024-10-10 14:51:40|60672.9|60576.9|60672.9|60576.9|60672.9|60576.9|60672.9|60576.9|1
1728571910000|2024-10-10 14:51:50|60670.1|60574.1|60662.2|60566.2|60670.1|60574.1|60662.2|60566.2|6
1728571920000|2024-10-10 14:52:00|60674.1|60578.1|60674.1|60578.1|60674.1|60578.1|60674.1|60578.1|1
1728571930000|2024-10-10 14:52:10|60659.2|60563.2|60650.8|60554.8|60659.2|60563.2|60650.8|60554.8|4
1728571940000|2024-10-10 14:52:20|60650.7|60554.7|60635.1|60539.1|60650.7|60554.7|60635.1|60539.1|3
1728571960000|2024-10-10 14:52:40|60631.6|60535.6|60631.6|60535.6|60631.6|60535.6|60631.6|60535.6|1
1728571980000|2024-10-10 14:53:00|60629.1|60533.1|60627.8|60531.8|60629.1|60533.1|60627.8|60531.8|3
1728571990000|2024-10-10 14:53:10|60631|60535|60631|60535|60631|60535|60631|60535|1
1728572000000|2024-10-10 14:53:20|60635|60539|60635|60539|60635|60539|60635|60539|1
1728572010000|2024-10-10 14:53:30|60635.5|60539.5|60633.8|60537.8|60635.5|60539.5|60633.8|60537.8|5
1728572020000|2024-10-10 14:53:40|60637.3|60541.3|60642.4|60546.4|60642.4|60546.4|60637.3|60541.3|2
1728572030000|2024-10-10 14:53:50|60640|60544|60635.6|60539.6|60640|60544|60635.6|60539.6|3
1728572040000|2024-10-10 14:54:00|60634.9|60538.9|60632.5|60536.5|60634.9|60538.9|60630.4|60534.4|5
1728572050000|2024-10-10 14:54:10|60644|60548|60647.1|60551.1|60647.1|60551.1|60644|60548|2
1728572060000|2024-10-10 14:54:20|60644.1|60548.1|60639.9|60543.9|60644.1|60548.1|60639.9|60543.9|3
1728572070000|2024-10-10 14:54:30|60636.5|60540.5|60636.5|60540.5|60636.5|60540.5|60636.5|60540.5|1
1728572080000|2024-10-10 14:54:40|60641|60545|60639.5|60543.5|60641|60545|60639.5|60543.5|2
1728572090000|2024-10-10 14:54:50|60638|60542|60634|60538|60638|60542|60634|60538|2
1728572100000|2024-10-10 14:55:00|60636.1|60540.1|60636.1|60540.1|60636.1|60540.1|60636.1|60540.1|1
1728572110000|2024-10-10 14:55:10|60632.4|60536.4|60636.1|60540.1|60636.1|60540.1|60632.4|60536.4|2
1728572120000|2024-10-10 14:55:20|60634.4|60538.4|60639.3|60543.3|60639.3|60543.3|60634.4|60538.4|3
1728572130000|2024-10-10 14:55:30|60651.1|60555.1|60647.1|60551.1|60651.1|60555.1|60647.1|60551.1|2
1728572140000|2024-10-10 14:55:40|60645|60549|60643.1|60547.1|60645|60549|60643.1|60547.1|3
1728572150000|2024-10-10 14:55:50|60643.8|60547.8|60638.6|60542.6|60643.8|60547.8|60638.6|60542.6|3
1728572160000|2024-10-10 14:56:00|60645|60549|60634.1|60538.1|60645|60549|60634.1|60538.1|4
1728572170000|2024-10-10 14:56:10|60628.1|60532.1|60632.8|60536.8|60635.7|60539.7|60628.1|60532.1|5
1728572180000|2024-10-10 14:56:20|60631.8|60535.8|60631.8|60535.8|60631.8|60535.8|60631.8|60535.8|1
1728572190000|2024-10-10 14:56:30|60648.7|60552.7|60659.9|60563.9|60659.9|60563.9|60648.7|60552.7|5
1728572200000|2024-10-10 14:56:40|60660|60564|60658.2|60562.2|60660|60564|60652.8|60556.8|4
1728572210000|2024-10-10 14:56:50|60658.7|60562.7|60658.7|60562.7|60658.7|60562.7|60658.7|60562.7|1
1728572220000|2024-10-10 14:57:00|60670.3|60574.3|60669.8|60573.8|60670.3|60574.3|60669.8|60573.8|2
1728572230000|2024-10-10 14:57:10|60666.8|60570.8|60664.3|60568.3|60667.8|60571.8|60664.3|60568.3|5
1728572240000|2024-10-10 14:57:20|60666.5|60570.5|60677.2|60581.2|60677.2|60581.2|60666.5|60570.5|3
1728572250000|2024-10-10 14:57:30|60670.9|60574.9|60661.5|60565.5|60670.9|60574.9|60661.5|60565.5|5
1728572260000|2024-10-10 14:57:40|60659.9|60563.9|60656.8|60560.8|60659.9|60563.9|60656.8|60560.8|3
1728572270000|2024-10-10 14:57:50|60650.8|60554.8|60648.8|60552.8|60650.8|60554.8|60648.8|60552.8|2
1728572280000|2024-10-10 14:58:00|60648.7|60552.7|60650.7|60554.7|60650.7|60554.7|60648.7|60552.7|3
1728572290000|2024-10-10 14:58:10|60647.8|60551.8|60636.8|60540.8|60647.8|60551.8|60636.8|60540.8|4
1728572300000|2024-10-10 14:58:20|60637.8|60541.8|60631.4|60535.4|60637.8|60541.8|60628.9|60532.9|5
1728572310000|2024-10-10 14:58:30|60633.2|60537.2|60630.4|60534.4|60633.2|60537.2|60630.4|60534.4|2
1728572320000|2024-10-10 14:58:40|60634.5|60538.5|60645.4|60549.4|60645.4|60549.4|60634.5|60538.5|3
1728572330000|2024-10-10 14:58:50|60642.9|60546.9|60640|60544|60642.9|60546.9|60638.1|60542.1|5
1728572350000|2024-10-10 14:59:10|60637.9|60541.9|60639.4|60543.4|60639.4|60543.4|60635.2|60539.2|4
1728572360000|2024-10-10 14:59:20|60636.5|60540.5|60636.5|60540.5|60636.5|60540.5|60636.5|60540.5|1
1728572380000|2024-10-10 14:59:40|60638.4|60542.4|60638.4|60542.4|60638.4|60542.4|60638.4|60542.4|1
1728572390000|2024-10-10 14:59:50|60633.5|60537.5|60634.4|60538.4|60636.4|60540.4|60633.5|60537.5|4
1728572400000|2024-10-10 15:00:00|60635.4|60539.4|60625.4|60529.4|60636.2|60540.2|60624.7|60528.7|8
1728572410000|2024-10-10 15:00:10|60626.4|60530.4|60634|60538|60636.7|60540.7|60626.4|60530.4|6
1728572420000|2024-10-10 15:00:20|60629.1|60533.1|60634|60538|60634|60538|60629.1|60533.1|3
1728572430000|2024-10-10 15:00:30|60631.1|60535.1|60631.1|60535.1|60631.1|60535.1|60631.1|60535.1|1
1728572440000|2024-10-10 15:00:40|60629.5|60533.5|60622|60526|60629.5|60533.5|60621.4|60525.4|5
1728572450000|2024-10-10 15:00:50|60623.7|60527.7|60623.7|60527.7|60623.7|60527.7|60623.7|60527.7|1
1728572460000|2024-10-10 15:01:00|60621.1|60525.1|60618.3|60522.3|60621.1|60525.1|60618.3|60522.3|2
1728572470000|2024-10-10 15:01:10|60613|60517|60608.7|60512.7|60613|60517|60608.7|60512.7|3
1728572480000|2024-10-10 15:01:20|60605.5|60509.5|60603.2|60507.2|60605.5|60509.5|60603.2|60507.2|2
1728572490000|2024-10-10 15:01:30|60602|60506|60602|60506|60602|60506|60602|60506|1
1728572500000|2024-10-10 15:01:40|60608.7|60512.7|60602.3|60506.3|60608.7|60512.7|60602.3|60506.3|4
1728572510000|2024-10-10 15:01:50|60601.1|60505.1|60598.6|60502.6|60601.1|60505.1|60598.6|60502.6|3
1728572520000|2024-10-10 15:02:00|60592.1|60496.1|60523.9|60427.9|60593|60497|60513.8|60417.8|8
1728572530000|2024-10-10 15:02:10|60532.1|60436.1|60532.1|60436.1|60532.1|60436.1|60532.1|60436.1|1
1728572540000|2024-10-10 15:02:20|60536|60440|60530.5|60434.5|60536|60440|60530.5|60434.5|3
1728572550000|2024-10-10 15:02:30|60530.4|60434.4|60513.3|60417.3|60530.4|60434.4|60513.3|60417.3|8
1728572560000|2024-10-10 15:02:40|60511.6|60415.6|60511.6|60415.6|60511.6|60415.6|60511.6|60415.6|1
1728572580000|2024-10-10 15:03:00|60518.6|60422.6|60500.2|60404.2|60518.6|60422.6|60500.2|60404.2|6
1728572590000|2024-10-10 15:03:10|60499.6|60403.6|60514.1|60418.1|60514.1|60418.1|60499.6|60403.6|2
1728572600000|2024-10-10 15:03:20|60508.9|60412.9|60508.9|60412.9|60508.9|60412.9|60508.9|60412.9|1
1728572610000|2024-10-10 15:03:30|60521.1|60425.1|60523.8|60427.8|60523.8|60427.8|60521.1|60425.1|4
1728572620000|2024-10-10 15:03:40|60531.2|60435.2|60549.2|60453.2|60549.2|60453.2|60531.2|60435.2|2
1728572630000|2024-10-10 15:03:50|60558.6|60462.6|60570.6|60474.6|60570.6|60474.6|60558.6|60462.6|4
1728572640000|2024-10-10 15:04:00|60571.6|60475.6|60586.5|60490.5|60586.5|60490.5|60571.6|60475.6|2
1728572650000|2024-10-10 15:04:10|60593.8|60497.8|60649.4|60553.4|60649.4|60553.4|60593.8|60497.8|4
1728572660000|2024-10-10 15:04:20|60653|60557|60653|60557|60653|60557|60653|60557|1
1728572670000|2024-10-10 15:04:30|60653.1|60557.1|60654.6|60558.6|60654.6|60558.6|60649.2|60553.2|5
1728572680000|2024-10-10 15:04:40|60664.8|60568.8|60662.4|60566.4|60664.8|60568.8|60661.6|60565.6|6
1728572690000|2024-10-10 15:04:50|60660.6|60564.6|60655.6|60559.6|60660.6|60564.6|60655.6|60559.6|4
1728572700000|2024-10-10 15:05:00|60657.9|60561.9|60660.4|60564.4|60660.4|60564.4|60656.6|60560.6|3
1728572710000|2024-10-10 15:05:10|60664.8|60568.8|60658.6|60562.6|60664.8|60568.8|60655.5|60559.5|7
1728572720000|2024-10-10 15:05:20|60666.6|60570.6|60656.8|60560.8|60666.6|60570.6|60656.8|60560.8|6
1728572730000|2024-10-10 15:05:30|60656.6|60560.6|60665.6|60569.6|60665.6|60569.6|60656.6|60560.6|2
1728572740000|2024-10-10 15:05:40|60661.9|60565.9|60661.6|60565.6|60661.9|60565.9|60659.8|60563.8|4
1728572760000|2024-10-10 15:06:00|60657.4|60561.4|60652.4|60556.4|60658.2|60562.2|60652.4|60556.4|4
1728572770000|2024-10-10 15:06:10|60658.8|60562.8|60660.1|60564.1|60660.1|60564.1|60656.2|60560.2|3
1728572790000|2024-10-10 15:06:30|60690.6|60594.6|60689.2|60593.2|60691.1|60595.1|60689.2|60593.2|4
1728572800000|2024-10-10 15:06:40|60686.8|60590.8|60686.8|60590.8|60686.8|60590.8|60686.8|60590.8|1
1728572810000|2024-10-10 15:06:50|60702.1|60606.1|60702.1|60606.1|60702.1|60606.1|60702.1|60606.1|1
1728572820000|2024-10-10 15:07:00|60710.1|60614.1|60749|60653|60749|60653|60702.6|60606.6|4
1728572830000|2024-10-10 15:07:10|60764|60668|60763.8|60667.8|60764|60668|60763.8|60667.8|2
1728572840000|2024-10-10 15:07:20|60796.1|60700.1|60790.1|60694.1|60796.1|60700.1|60790|60694|4
1728572850000|2024-10-10 15:07:30|60790|60694|60789.3|60693.3|60790|60694|60789.3|60693.3|2
1728572860000|2024-10-10 15:07:40|60788.2|60692.2|60786.9|60690.9|60788.2|60692.2|60786.9|60690.9|2
1728572870000|2024-10-10 15:07:50|60785.8|60689.8|60784|60688|60786.6|60690.6|60784|60688|3
1728572880000|2024-10-10 15:08:00|60787.7|60691.7|60787.7|60691.7|60787.7|60691.7|60787.7|60691.7|1
1728572890000|2024-10-10 15:08:10|60794|60698|60796|60700|60796.3|60700.3|60794|60698|3
1728572900000|2024-10-10 15:08:20|60796.9|60700.9|60794.3|60698.3|60796.9|60700.9|60794.3|60698.3|2
1728572910000|2024-10-10 15:08:30|60795|60699|60796|60700|60796|60700|60792|60696|6
1728572920000|2024-10-10 15:08:40|60794.7|60698.7|60791.3|60695.3|60794.7|60698.7|60791.3|60695.3|3
1728572930000|2024-10-10 15:08:50|60791.2|60695.2|60791.2|60695.2|60791.2|60695.2|60791.2|60695.2|1
1728572940000|2024-10-10 15:09:00|60787.8|60691.8|60790.8|60694.8|60793.8|60697.8|60779.6|60683.6|11
1728572950000|2024-10-10 15:09:10|60788.9|60692.9|60785.4|60689.4|60789.7|60693.7|60785.4|60689.4|3
1728572960000|2024-10-10 15:09:20|60783.8|60687.8|60783.8|60687.8|60783.8|60687.8|60783.8|60687.8|1
1728572970000|2024-10-10 15:09:30|60781.9|60685.9|60781.5|60685.5|60781.9|60685.9|60778.7|60682.7|5
1728572980000|2024-10-10 15:09:40|60782.5|60686.5|60789.8|60693.8|60789.8|60693.8|60782.5|60686.5|2
1728572990000|2024-10-10 15:09:50|60786.1|60690.1|60784.2|60688.2|60786.1|60690.1|60784.2|60688.2|2
1728573000000|2024-10-10 15:10:00|60783.9|60687.9|60789.8|60693.8|60789.8|60693.8|60781.3|60685.3|5
1728573010000|2024-10-10 15:10:10|60784.8|60688.8|60784.8|60688.8|60784.8|60688.8|60784.8|60688.8|1
1728573020000|2024-10-10 15:10:20|60783.5|60687.5|60772.8|60676.8|60783.5|60687.5|60772.8|60676.8|4
1728573030000|2024-10-10 15:10:30|60770.5|60674.5|60762.5|60666.5|60770.5|60674.5|60762.5|60666.5|5
1728573040000|2024-10-10 15:10:40|60765.9|60669.9|60764.8|60668.8|60765.9|60669.9|60764.8|60668.8|3
1728573050000|2024-10-10 15:10:50|60762.1|60666.1|60762.1|60666.1|60762.1|60666.1|60762.1|60666.1|1
1728573060000|2024-10-10 15:11:00|60762|60666|60755.8|60659.8|60762|60666|60754.8|60658.8|5
1728573070000|2024-10-10 15:11:10|60759.8|60663.8|60768.8|60672.8|60768.8|60672.8|60759.8|60663.8|3
1728573080000|2024-10-10 15:11:20|60771.6|60675.6|60771.6|60675.6|60771.6|60675.6|60771.6|60675.6|1
1728573090000|2024-10-10 15:11:30|60771.7|60675.7|60780.3|60684.3|60782.5|60686.5|60771.7|60675.7|5
1728573100000|2024-10-10 15:11:40|60778.8|60682.8|60780.5|60684.5|60780.5|60684.5|60778.8|60682.8|2
1728573110000|2024-10-10 15:11:50|60778.3|60682.3|60771.4|60675.4|60778.3|60682.3|60771.4|60675.4|4
1728573120000|2024-10-10 15:12:00|60768.2|60672.2|60771.8|60675.8|60771.8|60675.8|60762.6|60666.6|7
1728573130000|2024-10-10 15:12:10|60773.8|60677.8|60780.8|60684.8|60780.8|60684.8|60772.3|60676.3|5
1728573140000|2024-10-10 15:12:20|60782.5|60686.5|60782.5|60686.5|60783.8|60687.8|60780.2|60684.2|4
1728573150000|2024-10-10 15:12:30|60779.8|60683.8|60779.8|60683.8|60779.8|60683.8|60779.8|60683.8|1
1728573160000|2024-10-10 15:12:40|60778.9|60682.9|60778.9|60682.9|60778.9|60682.9|60778.9|60682.9|1
1728573190000|2024-10-10 15:13:10|60775.1|60679.1|60770.4|60674.4|60775.1|60679.1|60770.4|60674.4|3
1728573200000|2024-10-10 15:13:20|60768|60672|60766.1|60670.1|60768|60672|60766.1|60670.1|2
1728573210000|2024-10-10 15:13:30|60765.9|60669.9|60763.8|60667.8|60765.9|60669.9|60763.8|60667.8|2
1728573220000|2024-10-10 15:13:40|60764.8|60668.8|60777.8|60681.8|60777.8|60681.8|60764.8|60668.8|3
1728573230000|2024-10-10 15:13:50|60783.8|60687.8|60783.8|60687.8|60783.8|60687.8|60783.8|60687.8|1
1728573250000|2024-10-10 15:14:10|60784|60688|60784.7|60688.7|60784.7|60688.7|60784|60688|2
1728573260000|2024-10-10 15:14:20|60788.9|60692.9|60785.8|60689.8|60789.6|60693.6|60785.8|60689.8|3
1728573270000|2024-10-10 15:14:30|60787.2|60691.2|60787.2|60691.2|60787.2|60691.2|60787.2|60691.2|1
1728573280000|2024-10-10 15:14:40|60785.8|60689.8|60785.1|60689.1|60785.8|60689.8|60785.1|60689.1|3
1728573290000|2024-10-10 15:14:50|60786.8|60690.8|60791|60695|60791|60695|60786.8|60690.8|2
1728573300000|2024-10-10 15:15:00|60796|60700|60794.4|60698.4|60802|60706|60794.4|60698.4|6
1728573310000|2024-10-10 15:15:10|60798|60702|60789.3|60693.3|60798|60702|60789.3|60693.3|2
1728573320000|2024-10-10 15:15:20|60794|60698|60785.2|60689.2|60794|60698|60785.2|60689.2|4
1728573330000|2024-10-10 15:15:30|60788|60692|60793|60697|60793|60697|60788|60692|3
1728573340000|2024-10-10 15:15:40|60797|60701|60787|60691|60797|60701|60787|60691|3
1728573350000|2024-10-10 15:15:50|60784.7|60688.7|60782|60686|60784.7|60688.7|60779.9|60683.9|4
1728573360000|2024-10-10 15:16:00|60778.7|60682.7|60779|60683|60779|60683|60774|60678|5
1728573380000|2024-10-10 15:16:20|60782|60686|60782.8|60686.8|60782.8|60686.8|60782|60686|2
1728573390000|2024-10-10 15:16:30|60781.7|60685.7|60775|60679|60781.7|60685.7|60775|60679|4
1728573400000|2024-10-10 15:16:40|60781.7|60685.7|60778|60682|60781.7|60685.7|60776|60680|4
1728573410000|2024-10-10 15:16:50|60773.4|60677.4|60771.3|60675.3|60773.4|60677.4|60771.3|60675.3|3
1728573420000|2024-10-10 15:17:00|60776|60680|60778|60682|60778|60682|60776|60680|2
1728573430000|2024-10-10 15:17:10|60781.9|60685.9|60735.6|60639.6|60781.9|60685.9|60733.5|60637.5|5
1728573440000|2024-10-10 15:17:20|60733.9|60637.9|60734.1|60638.1|60734.1|60638.1|60733.9|60637.9|2
1728573450000|2024-10-10 15:17:30|60727.9|60631.9|60718.9|60622.9|60727.9|60631.9|60716|60620|9
1728573460000|2024-10-10 15:17:40|60719.9|60623.9|60725.9|60629.9|60725.9|60629.9|60719.9|60623.9|2
1728573470000|2024-10-10 15:17:50|60731.9|60635.9|60727.9|60631.9|60731.9|60635.9|60727.9|60631.9|2
1728573480000|2024-10-10 15:18:00|60722.9|60626.9|60722.9|60626.9|60722.9|60626.9|60718.4|60622.4|5
1728573490000|2024-10-10 15:18:10|60720.2|60624.2|60720.2|60624.2|60720.2|60624.2|60720.2|60624.2|1
1728573500000|2024-10-10 15:18:20|60718.5|60622.5|60712.1|60616.1|60718.5|60622.5|60712.1|60616.1|3
1728573510000|2024-10-10 15:18:30|60715.5|60619.5|60719.9|60623.9|60719.9|60623.9|60715.5|60619.5|3
1728573520000|2024-10-10 15:18:40|60715|60619|60716.9|60620.9|60716.9|60620.9|60715|60619|2
1728573530000|2024-10-10 15:18:50|60721.3|60625.3|60716|60620|60721.9|60625.9|60716|60620|3
1728573540000|2024-10-10 15:19:00|60716.9|60620.9|60718.9|60622.9|60721.4|60625.4|60716.9|60620.9|4
1728573550000|2024-10-10 15:19:10|60719.9|60623.9|60721.4|60625.4|60721.4|60625.4|60719.9|60623.9|2
1728573560000|2024-10-10 15:19:20|60721.8|60625.8|60723.9|60627.9|60723.9|60627.9|60721.8|60625.8|2
1728573570000|2024-10-10 15:19:30|60728.9|60632.9|60728.9|60632.9|60728.9|60632.9|60728.9|60632.9|1
1728573580000|2024-10-10 15:19:40|60731.9|60635.9|60731.9|60635.9|60731.9|60635.9|60731.9|60635.9|1
1728573590000|2024-10-10 15:19:50|60733.9|60637.9|60737.6|60641.6|60737.6|60641.6|60733.9|60637.9|2
1728573600000|2024-10-10 15:20:00|60738.9|60642.9|60739.3|60643.3|60740.9|60644.9|60735.4|60639.4|6
1728573610000|2024-10-10 15:20:10|60736.9|60640.9|60738|60642|60738|60642|60736.9|60640.9|2
1728573620000|2024-10-10 15:20:20|60738.9|60642.9|60738.9|60642.9|60738.9|60642.9|60738.9|60642.9|1
1728573630000|2024-10-10 15:20:30|60733.9|60637.9|60729.3|60633.3|60733.9|60637.9|60729.3|60633.3|3
1728573640000|2024-10-10 15:20:40|60727.2|60631.2|60729.3|60633.3|60729.3|60633.3|60727.2|60631.2|3
1728573650000|2024-10-10 15:20:50|60726.3|60630.3|60721.9|60625.9|60726.3|60630.3|60721.9|60625.9|2
1728573660000|2024-10-10 15:21:00|60720.9|60624.9|60728.9|60632.9|60728.9|60632.9|60719.5|60623.5|6
1728573670000|2024-10-10 15:21:10|60729.9|60633.9|60727.9|60631.9|60729.9|60633.9|60727.9|60631.9|2
1728573680000|2024-10-10 15:21:20|60726.9|60630.9|60732.8|60636.8|60736.6|60640.6|60726.9|60630.9|5
1728573690000|2024-10-10 15:21:30|60749.4|60653.4|60722.8|60626.8|60753.9|60657.9|60721.1|60625.1|6
1728573700000|2024-10-10 15:21:40|60730.4|60634.4|60730.4|60634.4|60730.4|60634.4|60730.4|60634.4|1
1728573710000|2024-10-10 15:21:50|60728|60632|60728|60632|60728|60632|60728|60632|1
1728573720000|2024-10-10 15:22:00|60725|60629|60725.4|60629.4|60725.4|60629.4|60725|60629|2
1728573730000|2024-10-10 15:22:10|60699.5|60603.5|60694.4|60598.4|60699.5|60603.5|60694.4|60598.4|3
1728573740000|2024-10-10 15:22:20|60688.8|60592.8|60688.8|60592.8|60688.8|60592.8|60688.8|60592.8|1
1728573750000|2024-10-10 15:22:30|60679.4|60583.4|60631.2|60535.2|60679.4|60583.4|60630.4|60534.4|4
1728573760000|2024-10-10 15:22:40|60626.2|60530.2|60604|60508|60626.2|60530.2|60604|60508|9
1728573770000|2024-10-10 15:22:50|60608.3|60512.3|60600.8|60504.8|60609|60513|60596.4|60500.4|8
1728573780000|2024-10-10 15:23:00|60602.8|60506.8|60606|60510|60606|60510|60602.8|60506.8|2
1728573790000|2024-10-10 15:23:10|60568|60472|60577|60481|60577|60481|60568|60472|6
1728573800000|2024-10-10 15:23:20|60578|60482|60583|60487|60583|60487|60578|60482|3
1728573810000|2024-10-10 15:23:30|60576|60480|60573|60477|60576.3|60480.3|60573|60477|5
1728573820000|2024-10-10 15:23:40|60575.7|60479.7|60575.7|60479.7|60575.7|60479.7|60575.7|60479.7|1
1728573830000|2024-10-10 15:23:50|60588|60492|60614.9|60518.9|60614.9|60518.9|60588|60492|3
1728573840000|2024-10-10 15:24:00|60609|60513|60603.1|60507.1|60609|60513|60599.8|60503.8|6
1728573850000|2024-10-10 15:24:10|60600.9|60504.9|60598|60502|60600.9|60504.9|60596.3|60500.3|4
1728573860000|2024-10-10 15:24:20|60610|60514|60603.8|60507.8|60610|60514|60603.8|60507.8|3
1728573870000|2024-10-10 15:24:30|60600.2|60504.2|60600.2|60504.2|60600.2|60504.2|60600.2|60504.2|1
1728573880000|2024-10-10 15:24:40|60600.9|60504.9|60602.1|60506.1|60602.1|60506.1|60600.9|60504.9|2
1728573890000|2024-10-10 15:24:50|60606|60510|60606.6|60510.6|60606.6|60510.6|60606|60510|2
1728573900000|2024-10-10 15:25:00|60603.2|60507.2|60609.1|60513.1|60609.1|60513.1|60603.2|60507.2|4
1728573910000|2024-10-10 15:25:10|60607.2|60511.2|60601.7|60505.7|60607.2|60511.2|60601.7|60505.7|5
1728573920000|2024-10-10 15:25:20|60596.1|60500.1|60580|60484|60596.1|60500.1|60580|60484|2
1728573930000|2024-10-10 15:25:30|60580.5|60484.5|60577|60481|60580.5|60484.5|60576.1|60480.1|3
1728573940000|2024-10-10 15:25:40|60575.7|60479.7|60575.7|60479.7|60575.7|60479.7|60575.7|60479.7|1
1728573950000|2024-10-10 15:25:50|60579|60483|60589|60493|60589|60493|60579|60483|5
1728573960000|2024-10-10 15:26:00|60586.4|60490.4|60577.4|60481.4|60586.4|60490.4|60577.4|60481.4|7
1728573970000|2024-10-10 15:26:10|60574.7|60478.7|60572.6|60476.6|60574.7|60478.7|60571|60475|4
1728573980000|2024-10-10 15:26:20|60571.4|60475.4|60560.1|60464.1|60571.4|60475.4|60560.1|60464.1|4
1728573990000|2024-10-10 15:26:30|60566|60470|60566|60470|60566|60470|60566|60470|1
1728574010000|2024-10-10 15:26:50|60575|60479|60573|60477|60575.5|60479.5|60573|60477|3
1728574020000|2024-10-10 15:27:00|60576.6|60480.6|60577|60481|60577|60481|60575.4|60479.4|3
1728574030000|2024-10-10 15:27:10|60574|60478|60581.7|60485.7|60581.7|60485.7|60574|60478|2
1728574040000|2024-10-10 15:27:20|60577.5|60481.5|60574|60478|60577.5|60481.5|60574|60478|2
1728574050000|2024-10-10 15:27:30|60575.6|60479.6|60547.8|60451.8|60575.6|60479.6|60546.6|60450.6|7
1728574060000|2024-10-10 15:27:40|60543.1|60447.1|60539.1|60443.1|60543.1|60447.1|60539.1|60443.1|3
1728574070000|2024-10-10 15:27:50|60535.3|60439.3|60541.3|60445.3|60541.3|60445.3|60535.3|60439.3|4
1728574080000|2024-10-10 15:28:00|60547.3|60451.3|60550.1|60454.1|60550.1|60454.1|60547.3|60451.3|2
1728574090000|2024-10-10 15:28:10|60546.3|60450.3|60546|60450|60546.3|60450.3|60544.3|60448.3|3
1728574100000|2024-10-10 15:28:20|60544.3|60448.3|60542|60446|60544.8|60448.8|60542|60446|3
1728574110000|2024-10-10 15:28:30|60535.6|60439.6|60535.6|60439.6|60535.6|60439.6|60535.6|60439.6|1
1728574120000|2024-10-10 15:28:40|60540.1|60444.1|60544.3|60448.3|60544.3|60448.3|60540.1|60444.1|2
1728574130000|2024-10-10 15:28:50|60549.6|60453.6|60554|60458|60554|60458|60547.3|60451.3|4
1728574140000|2024-10-10 15:29:00|60550.3|60454.3|60550.3|60454.3|60550.3|60454.3|60550.3|60454.3|1
1728574150000|2024-10-10 15:29:10|60543.9|60447.9|60543.9|60447.9|60543.9|60447.9|60543.9|60447.9|1
1728574160000|2024-10-10 15:29:20|60541.5|60445.5|60541.5|60445.5|60541.5|60445.5|60541.5|60445.5|1
1728574170000|2024-10-10 15:29:30|60538.3|60442.3|60534.4|60438.4|60538.3|60442.3|60534.4|60438.4|2
1728574180000|2024-10-10 15:29:40|60540.3|60444.3|60540.3|60444.3|60540.3|60444.3|60540.3|60444.3|1
1728574200000|2024-10-10 15:30:00|60538.3|60442.3|60538.9|60442.9|60538.9|60442.9|60538.1|60442.1|3
1728574210000|2024-10-10 15:30:10|60540|60444|60540|60444|60540|60444|60540|60444|1
1728574220000|2024-10-10 15:30:20|60543.1|60447.1|60550.3|60454.3|60550.3|60454.3|60543.1|60447.1|4
1728574230000|2024-10-10 15:30:30|60548.3|60452.3|60534.1|60438.1|60548.3|60452.3|60532.2|60436.2|5
1728574240000|2024-10-10 15:30:40|60537.6|60441.6|60537.6|60441.6|60537.6|60441.6|60537.6|60441.6|1
1728574250000|2024-10-10 15:30:50|60535.1|60439.1|60531.8|60435.8|60535.1|60439.1|60530.9|60434.9|3
1728574260000|2024-10-10 15:31:00|60530.1|60434.1|60524.6|60428.6|60530.1|60434.1|60524.6|60428.6|2
1728574270000|2024-10-10 15:31:10|60526.1|60430.1|60526.1|60430.1|60526.1|60430.1|60526.1|60430.1|1
1728574280000|2024-10-10 15:31:20|60521.4|60425.4|60515.1|60419.1|60521.4|60425.4|60515.1|60419.1|3
1728574290000|2024-10-10 15:31:30|60523.1|60427.1|60524.3|60428.3|60524.3|60428.3|60523.1|60427.1|2
1728574300000|2024-10-10 15:31:40|60547.7|60451.7|60547.7|60451.7|60547.7|60451.7|60547.7|60451.7|1
1728574310000|2024-10-10 15:31:50|60544.1|60448.1|60538.7|60442.7|60549.3|60453.3|60538.7|60442.7|6
1728574320000|2024-10-10 15:32:00|60543.8|60447.8|60550.9|60454.9|60550.9|60454.9|60543.8|60447.8|5
1728574330000|2024-10-10 15:32:10|60557.9|60461.9|60556|60460|60565.9|60469.9|60556|60460|3
1728574340000|2024-10-10 15:32:20|60553.1|60457.1|60544|60448|60553.1|60457.1|60544|60448|5
1728574350000|2024-10-10 15:32:30|60541.6|60445.6|60547.9|60451.9|60547.9|60451.9|60541.6|60445.6|2
1728574360000|2024-10-10 15:32:40|60554.9|60458.9|60556.7|60460.7|60556.7|60460.7|60554.9|60458.9|2
1728574370000|2024-10-10 15:32:50|60564.9|60468.9|60564.9|60468.9|60564.9|60468.9|60564.9|60468.9|1
1728574380000|2024-10-10 15:33:00|60563.6|60467.6|60558.6|60462.6|60563.6|60467.6|60558.6|60462.6|4
1728574390000|2024-10-10 15:33:10|60556.3|60460.3|60553.9|60457.9|60556.3|60460.3|60549.4|60453.4|7
1728574400000|2024-10-10 15:33:20|60554.9|60458.9|60570.7|60474.7|60570.7|60474.7|60554.9|60458.9|4
1728574410000|2024-10-10 15:33:30|60572.9|60476.9|60578.8|60482.8|60578.8|60482.8|60572.9|60476.9|4
1728574420000|2024-10-10 15:33:40|60577.2|60481.2|60578.9|60482.9|60578.9|60482.9|60577.2|60481.2|3
1728574430000|2024-10-10 15:33:50|60577.2|60481.2|60578|60482|60578|60482|60577.2|60481.2|2
1728574440000|2024-10-10 15:34:00|60575.9|60479.9|60581.6|60485.6|60587.1|60491.1|60570|60474|10
1728574450000|2024-10-10 15:34:10|60584.5|60488.5|60587.2|60491.2|60587.2|60491.2|60584.5|60488.5|2
1728574470000|2024-10-10 15:34:30|60584.8|60488.8|60583.5|60487.5|60584.8|60488.8|60583.5|60487.5|2
1728574490000|2024-10-10 15:34:50|60586.6|60490.6|60588.6|60492.6|60588.6|60492.6|60586.6|60490.6|2
1728574510000|2024-10-10 15:35:10|60582.5|60486.5|60578.6|60482.6|60582.5|60486.5|60578.6|60482.6|3
1728574520000|2024-10-10 15:35:20|60574.8|60478.8|60579.3|60483.3|60579.3|60483.3|60574.8|60478.8|2
1728574550000|2024-10-10 15:35:50|60595.1|60499.1|60593.6|60497.6|60595.1|60499.1|60593.6|60497.6|2
1728574560000|2024-10-10 15:36:00|60595.6|60499.6|60592.6|60496.6|60595.6|60499.6|60592.6|60496.6|3
1728574570000|2024-10-10 15:36:10|60592.4|60496.4|60583.2|60487.2|60592.4|60496.4|60583.2|60487.2|5
1728574580000|2024-10-10 15:36:20|60580.6|60484.6|60575.1|60479.1|60580.6|60484.6|60575.1|60479.1|4
1728574590000|2024-10-10 15:36:30|60575.6|60479.6|60575.6|60479.6|60575.6|60479.6|60575.6|60479.6|1
1728574600000|2024-10-10 15:36:40|60574.6|60478.6|60563.1|60467.1|60574.6|60478.6|60563.1|60467.1|8
1728574610000|2024-10-10 15:36:50|60560.9|60464.9|60559.4|60463.4|60560.9|60464.9|60557.6|60461.6|4
1728574620000|2024-10-10 15:37:00|60563.7|60467.7|60564.1|60468.1|60567.6|60471.6|60563.7|60467.7|3
1728574640000|2024-10-10 15:37:20|60581.8|60485.8|60581.8|60485.8|60581.8|60485.8|60578.3|60482.3|4
1728574650000|2024-10-10 15:37:30|60586.6|60490.6|60596.6|60500.6|60598.8|60502.8|60586.6|60490.6|5
1728574660000|2024-10-10 15:37:40|60592.8|60496.8|60592.1|60496.1|60594.5|60498.5|60588.1|60492.1|5
1728574670000|2024-10-10 15:37:50|60591.5|60495.5|60594.9|60498.9|60594.9|60498.9|60591.5|60495.5|2
1728574680000|2024-10-10 15:38:00|60593.1|60497.1|60593.1|60497.1|60593.1|60497.1|60593.1|60497.1|1
1728574700000|2024-10-10 15:38:20|60598.1|60502.1|60598.1|60502.1|60598.1|60502.1|60598.1|60502.1|1
1728574710000|2024-10-10 15:38:30|60604|60508|60604|60508|60604|60508|60604|60508|1
1728574720000|2024-10-10 15:38:40|60601.1|60505.1|60599.1|60503.1|60601.1|60505.1|60599.1|60503.1|2
1728574730000|2024-10-10 15:38:50|60603|60507|60603|60507|60603|60507|60603|60507|1
1728574740000|2024-10-10 15:39:00|60601.1|60505.1|60604.2|60508.2|60604.2|60508.2|60601.1|60505.1|2
1728574750000|2024-10-10 15:39:10|60604.9|60508.9|60604.9|60508.9|60604.9|60508.9|60604.9|60508.9|1
1728574760000|2024-10-10 15:39:20|60610|60514|60610|60514|60610|60514|60610|60514|1
1728574770000|2024-10-10 15:39:30|60610.1|60514.1|60606.1|60510.1|60610.1|60514.1|60606.1|60510.1|3
1728574780000|2024-10-10 15:39:40|60603.3|60507.3|60603.3|60507.3|60603.3|60507.3|60603.3|60507.3|1
1728574800000|2024-10-10 15:40:00|60608.7|60512.7|60605|60509|60608.7|60512.7|60605|60509|3
1728574810000|2024-10-10 15:40:10|60602.1|60506.1|60600.1|60504.1|60602.1|60506.1|60600.1|60504.1|2
1728574820000|2024-10-10 15:40:20|60598.1|60502.1|60593|60497|60598.1|60502.1|60593|60497|4
1728574830000|2024-10-10 15:40:30|60592.8|60496.8|60592.8|60496.8|60592.8|60496.8|60592.8|60496.8|1
1728574840000|2024-10-10 15:40:40|60592.7|60496.7|60595.8|60499.8|60595.8|60499.8|60592.7|60496.7|2
1728574850000|2024-10-10 15:40:50|60592|60496|60592|60496|60592|60496|60592|60496|1
1728574870000|2024-10-10 15:41:10|60597.9|60501.9|60598.8|60502.8|60598.8|60502.8|60597.9|60501.9|3
1728574880000|2024-10-10 15:41:20|60599|60503|60602.4|60506.4|60603|60507|60599|60503|3
1728574890000|2024-10-10 15:41:30|60596.2|60500.2|60596.5|60500.5|60596.5|60500.5|60596.2|60500.2|2
1728574900000|2024-10-10 15:41:40|60593.1|60497.1|60595|60499|60595|60499|60593.1|60497.1|2
1728574910000|2024-10-10 15:41:50|60598.8|60502.8|60598.8|60502.8|60598.8|60502.8|60598.8|60502.8|1
1728574920000|2024-10-10 15:42:00|60601|60505|60594.3|60498.3|60602.4|60506.4|60594.3|60498.3|6
1728574930000|2024-10-10 15:42:10|60593|60497|60598.5|60502.5|60598.5|60502.5|60593|60497|2
1728574940000|2024-10-10 15:42:20|60607|60511|60616|60520|60616|60520|60607|60511|4
1728574950000|2024-10-10 15:42:30|60617.2|60521.2|60617.2|60521.2|60617.2|60521.2|60617.2|60521.2|1
1728574960000|2024-10-10 15:42:40|60611.7|60515.7|60616|60520|60616|60520|60611.7|60515.7|2
1728574970000|2024-10-10 15:42:50|60621|60525|60625|60529|60625|60529|60621|60525|4
1728574990000|2024-10-10 15:43:10|60625.3|60529.3|60625|60529|60625.3|60529.3|60625|60529|2
1728575000000|2024-10-10 15:43:20|60623.3|60527.3|60623.3|60527.3|60623.3|60527.3|60623.3|60527.3|1
1728575020000|2024-10-10 15:43:40|60623.5|60527.5|60623.5|60527.5|60623.5|60527.5|60623.5|60527.5|1
1728575030000|2024-10-10 15:43:50|60639|60543|60639|60543|60639|60543|60639|60543|1
1728575080000|2024-10-10 15:44:40|60638.1|60542.1|60638.1|60542.1|60638.1|60542.1|60638.1|60542.1|1
1728575100000|2024-10-10 15:45:00|60636|60540|60661.4|60565.4|60669.1|60573.1|60636|60540|5
1728575110000|2024-10-10 15:45:10|60662.1|60566.1|60662.1|60566.1|60662.1|60566.1|60662.1|60566.1|1
1728575160000|2024-10-10 15:46:00|60656.9|60560.9|60656.9|60560.9|60656.9|60560.9|60656.9|60560.9|1
1728575190000|2024-10-10 15:46:30|60661.7|60565.7|60650.2|60554.2|60661.7|60565.7|60650.2|60554.2|5
1728575200000|2024-10-10 15:46:40|60650.1|60554.1|60631|60535|60651|60555|60631|60535|6
1728575210000|2024-10-10 15:46:50|60632.3|60536.3|60631.5|60535.5|60632.3|60536.3|60631.5|60535.5|3
1728575220000|2024-10-10 15:47:00|60629.5|60533.5|60626.5|60530.5|60629.5|60533.5|60626.5|60530.5|2
1728575230000|2024-10-10 15:47:10|60623.8|60527.8|60624.8|60528.8|60624.8|60528.8|60623.8|60527.8|2
1728575250000|2024-10-10 15:47:30|60644.1|60548.1|60644.1|60548.1|60644.1|60548.1|60644.1|60548.1|1
1728575300000|2024-10-10 15:48:20|60659.7|60563.7|60657.3|60561.3|60659.7|60563.7|60657.3|60561.3|2
1728575350000|2024-10-10 15:49:10|60679.5|60583.5|60679.5|60583.5|60679.5|60583.5|60679.5|60583.5|1
1728575360000|2024-10-10 15:49:20|60672.8|60576.8|60670.4|60574.4|60672.8|60576.8|60670.4|60574.4|3
1728575380000|2024-10-10 15:49:40|60674.5|60578.5|60671.2|60575.2|60674.5|60578.5|60669.3|60573.3|7
1728575400000|2024-10-10 15:50:00|60676.1|60580.1|60676.2|60580.2|60676.2|60580.2|60675.3|60579.3|3
1728575410000|2024-10-10 15:50:10|60673.4|60577.4|60677.1|60581.1|60677.1|60581.1|60673.4|60577.4|3
1728575450000|2024-10-10 15:50:50|60688.2|60592.2|60679.5|60583.5|60688.2|60592.2|60679.5|60583.5|7
1728575460000|2024-10-10 15:51:00|60678|60582|60676|60580|60678|60582|60676|60580|2
1728575490000|2024-10-10 15:51:30|60694.3|60598.3|60695.3|60599.3|60695.3|60599.3|60694.2|60598.2|3
1728575500000|2024-10-10 15:51:40|60700.7|60604.7|60700.7|60604.7|60702.2|60606.2|60700.7|60604.7|4
1728575520000|2024-10-10 15:52:00|60702.7|60606.7|60726.5|60630.5|60727.9|60631.9|60702.2|60606.2|4
1728575540000|2024-10-10 15:52:20|60740|60644|60740|60644|60740|60644|60740|60644|1
1728575550000|2024-10-10 15:52:30|60749.9|60653.9|60749.9|60653.9|60749.9|60653.9|60749.9|60653.9|1
1728575560000|2024-10-10 15:52:40|60768|60672|60768|60672|60768|60672|60768|60672|1
1728575570000|2024-10-10 15:52:50|60775|60679|60775.9|60679.9|60775.9|60679.9|60775|60679|3
1728575580000|2024-10-10 15:53:00|60774.5|60678.5|60788.2|60692.2|60792.4|60696.4|60774.5|60678.5|5
1728575590000|2024-10-10 15:53:10|60788.3|60692.3|60788.3|60692.3|60788.3|60692.3|60788.3|60692.3|1
1728575620000|2024-10-10 15:53:40|60788.2|60692.2|60788.2|60692.2|60788.2|60692.2|60788.2|60692.2|1
1728575630000|2024-10-10 15:53:50|60792.7|60696.7|60789.7|60693.7|60792.7|60696.7|60789.7|60693.7|5
1728575640000|2024-10-10 15:54:00|60758.5|60662.5|60756.3|60660.3|60758.5|60662.5|60756.3|60660.3|2
1728575650000|2024-10-10 15:54:10|60750.8|60654.8|60750.8|60654.8|60750.8|60654.8|60750.8|60654.8|1
1728575660000|2024-10-10 15:54:20|60749.9|60653.9|60749.9|60653.9|60749.9|60653.9|60749.9|60653.9|1
1728575670000|2024-10-10 15:54:30|60751.7|60655.7|60753|60657|60755.3|60659.3|60751.7|60655.7|3
1728575680000|2024-10-10 15:54:40|60754.3|60658.3|60754.3|60658.3|60754.3|60658.3|60754.3|60658.3|1
1728575710000|2024-10-10 15:55:10|60762.3|60666.3|60762.3|60666.3|60762.3|60666.3|60762.3|60666.3|1
1728575740000|2024-10-10 15:55:40|60763.1|60667.1|60763.3|60667.3|60763.3|60667.3|60763.1|60667.1|2
1728575750000|2024-10-10 15:55:50|60764|60668|60764|60668|60764|60668|60764|60668|1
1728575760000|2024-10-10 15:56:00|60771.8|60675.8|60771.8|60675.8|60771.8|60675.8|60771.8|60675.8|1
1728575770000|2024-10-10 15:56:10|60775.3|60679.3|60778.3|60682.3|60778.3|60682.3|60775.3|60679.3|3
1728575780000|2024-10-10 15:56:20|60774.2|60678.2|60779.8|60683.8|60779.8|60683.8|60773.5|60677.5|4
1728575790000|2024-10-10 15:56:30|60780.1|60684.1|60782.7|60686.7|60782.7|60686.7|60780.1|60684.1|2
1728575800000|2024-10-10 15:56:40|60785.8|60689.8|60788.8|60692.8|60788.8|60692.8|60785.8|60689.8|4
1728575810000|2024-10-10 15:56:50|60790.8|60694.8|60793.8|60697.8|60793.8|60697.8|60790.8|60694.8|3
1728575820000|2024-10-10 15:57:00|60794.8|60698.8|60794.8|60698.8|60794.8|60698.8|60794.8|60698.8|1
1728575830000|2024-10-10 15:57:10|60808.3|60712.3|60809.2|60713.2|60809.9|60713.9|60808.3|60712.3|3
1728575840000|2024-10-10 15:57:20|60818|60722|60817.8|60721.8|60818|60722|60817.8|60721.8|2
1728575850000|2024-10-10 15:57:30|60817|60721|60814.8|60718.8|60817|60721|60814.8|60718.8|2
1728575860000|2024-10-10 15:57:40|60814.2|60718.2|60814.2|60718.2|60814.2|60718.2|60814.2|60718.2|1
1728575870000|2024-10-10 15:57:50|60834.8|60738.8|60829.4|60733.4|60834.8|60738.8|60829.4|60733.4|3
1728575880000|2024-10-10 15:58:00|60825.8|60729.8|60825.8|60729.8|60825.8|60729.8|60825.8|60729.8|1
1728575900000|2024-10-10 15:58:20|60839.7|60743.7|60839.7|60743.7|60839.7|60743.7|60839.7|60743.7|1
1728575920000|2024-10-10 15:58:40|60839.4|60743.4|60836.4|60740.4|60839.4|60743.4|60836.4|60740.4|3
1728575940000|2024-10-10 15:59:00|60828.2|60732.2|60816.8|60720.8|60828.2|60732.2|60816.8|60720.8|3
1728575950000|2024-10-10 15:59:10|60815.9|60719.9|60817.4|60721.4|60817.4|60721.4|60815.9|60719.9|2
1728575960000|2024-10-10 15:59:20|60821.3|60725.3|60819.4|60723.4|60823.4|60727.4|60819.4|60723.4|3
1728575970000|2024-10-10 15:59:30|60821.3|60725.3|60824.4|60728.4|60824.4|60728.4|60821.3|60725.3|3
1728575980000|2024-10-10 15:59:40|60819.4|60723.4|60823.2|60727.2|60823.2|60727.2|60819.4|60723.4|5
1728575990000|2024-10-10 15:59:50|60823.4|60727.4|60826.8|60730.8|60826.8|60730.8|60823.4|60727.4|3
1728576000000|2024-10-10 16:00:00|60827.4|60731.4|60837.4|60741.4|60837.4|60741.4|60827.4|60731.4|6
1728576010000|2024-10-10 16:00:10|60832.8|60736.8|60828.6|60732.6|60832.8|60736.8|60828.6|60732.6|3
1728576020000|2024-10-10 16:00:20|60831.4|60735.4|60831.4|60735.4|60831.4|60735.4|60831.4|60735.4|1
1728576030000|2024-10-10 16:00:30|60829.2|60733.2|60837.4|60741.4|60837.4|60741.4|60827.6|60731.6|5
1728576040000|2024-10-10 16:00:40|60838.4|60742.4|60849.1|60753.1|60849.1|60753.1|60838.4|60742.4|5
1728576050000|2024-10-10 16:00:50|60847|60751|60844.5|60748.5|60847|60751|60844.5|60748.5|2
1728576060000|2024-10-10 16:01:00|60845|60749|60852.4|60756.4|60852.4|60756.4|60845|60749|4
1728576070000|2024-10-10 16:01:10|60849.4|60753.4|60846.4|60750.4|60849.4|60753.4|60846.4|60750.4|2
1728576080000|2024-10-10 16:01:20|60844.4|60748.4|60850.4|60754.4|60850.4|60754.4|60844.4|60748.4|4
1728576090000|2024-10-10 16:01:30|60852.4|60756.4|60854.9|60758.9|60854.9|60758.9|60852.4|60756.4|2
1728576100000|2024-10-10 16:01:40|60856.2|60760.2|60856.6|60760.6|60856.6|60760.6|60856.2|60760.2|2
1728576110000|2024-10-10 16:01:50|60862.4|60766.4|60862.4|60766.4|60862.4|60766.4|60862.4|60766.4|1
1728576120000|2024-10-10 16:02:00|60860.6|60764.6|60875.4|60779.4|60875.4|60779.4|60860.6|60764.6|4
1728576130000|2024-10-10 16:02:10|60882.6|60786.6|60883.2|60787.2|60883.2|60787.2|60882.6|60786.6|2
1728576140000|2024-10-10 16:02:20|60882.4|60786.4|60874.5|60778.5|60882.4|60786.4|60874.5|60778.5|4
1728576150000|2024-10-10 16:02:30|60878.4|60782.4|60878.4|60782.4|60878.4|60782.4|60878.4|60782.4|1
1728576160000|2024-10-10 16:02:40|60876|60780|60875.5|60779.5|60876|60780|60875.5|60779.5|2
1728576180000|2024-10-10 16:03:00|60881.9|60785.9|60881.9|60785.9|60881.9|60785.9|60881.9|60785.9|1
1728576190000|2024-10-10 16:03:10|60892|60796|60891.8|60795.8|60892|60796|60891.8|60795.8|2
1728576210000|2024-10-10 16:03:30|60922.7|60826.7|60922.4|60826.4|60922.7|60826.7|60922.4|60826.4|2
1728576220000|2024-10-10 16:03:40|60936.3|60840.3|60934.6|60838.6|60938|60842|60934.6|60838.6|3
1728576230000|2024-10-10 16:03:50|60935.9|60839.9|60935.4|60839.4|60938|60842|60933.9|60837.9|7
1728576250000|2024-10-10 16:04:10|60944.4|60848.4|61052.9|60956.9|61056.3|60960.3|60940.4|60844.4|7
1728576260000|2024-10-10 16:04:20|61055.1|60959.1|61049.7|60953.7|61055.1|60959.1|61049.7|60953.7|3
1728576270000|2024-10-10 16:04:30|61047.3|60951.3|61043.8|60947.8|61047.3|60951.3|61043.8|60947.8|3
1728576280000|2024-10-10 16:04:40|61044.7|60948.7|61036|60940|61045|60949|61035.8|60939.8|4
1728576290000|2024-10-10 16:04:50|61033.1|60937.1|61022.1|60926.1|61033.1|60937.1|61022.1|60926.1|5
1728576300000|2024-10-10 16:05:00|61022|60926|61018.9|60922.9|61029.2|60933.2|61018.9|60922.9|10
1728576310000|2024-10-10 16:05:10|61014.1|60918.1|61018|60922|61018|60922|61014.1|60918.1|3
1728576320000|2024-10-10 16:05:20|61020.3|60924.3|61023.6|60927.6|61029|60933|61020.3|60924.3|3
1728576330000|2024-10-10 16:05:30|61027.8|60931.8|61036.9|60940.9|61036.9|60940.9|61027.8|60931.8|6
1728576340000|2024-10-10 16:05:40|61032.1|60936.1|61026.8|60930.8|61032.1|60936.1|61026.8|60930.8|4
1728576350000|2024-10-10 16:05:50|61028|60932|61027|60931|61028|60932|61025.8|60929.8|3
1728576360000|2024-10-10 16:06:00|61029|60933|61029.9|60933.9|61029.9|60933.9|61026.2|60930.2|4
1728576370000|2024-10-10 16:06:10|61021.5|60925.5|61014.8|60918.8|61021.5|60925.5|61014.8|60918.8|4
1728576380000|2024-10-10 16:06:20|61012.8|60916.8|61013.8|60917.8|61016|60920|61009.1|60913.1|5
1728576390000|2024-10-10 16:06:30|61013.3|60917.3|61013.3|60917.3|61013.3|60917.3|61013.3|60917.3|1
1728576400000|2024-10-10 16:06:40|61025|60929|61025|60929|61025|60929|61025|60929|1
1728576410000|2024-10-10 16:06:50|61021.1|60925.1|61019.6|60923.6|61022|60926|61019.6|60923.6|3
1728576420000|2024-10-10 16:07:00|61025|60929|61030.1|60934.1|61033|60937|61025|60929|3
1728576430000|2024-10-10 16:07:10|61032|60936|61028.9|60932.9|61032|60936|61028.9|60932.9|2
1728576440000|2024-10-10 16:07:20|61024.3|60928.3|61022|60926|61024.3|60928.3|61022|60926|2
1728576450000|2024-10-10 16:07:30|61023|60927|61023|60927|61023|60927|61023|60927|1
1728576460000|2024-10-10 16:07:40|61018.1|60922.1|60971.5|60875.5|61018.1|60922.1|60971.5|60875.5|5
1728576470000|2024-10-10 16:07:50|60970.5|60874.5|60972.4|60876.4|60972.4|60876.4|60970.5|60874.5|2
1728576480000|2024-10-10 16:08:00|60967.3|60871.3|60956.5|60860.5|60967.3|60871.3|60956.5|60860.5|8
1728576490000|2024-10-10 16:08:10|60953|60857|60947.7|60851.7|60953|60857|60946.5|60850.5|5
1728576500000|2024-10-10 16:08:20|60945.7|60849.7|60946.4|60850.4|60946.4|60850.4|60945.7|60849.7|2
1728576510000|2024-10-10 16:08:30|60943.8|60847.8|60940.4|60844.4|60943.8|60847.8|60939.1|60843.1|4
1728576520000|2024-10-10 16:08:40|60940.5|60844.5|60942.4|60846.4|60946.4|60850.4|60940.5|60844.5|5
1728576530000|2024-10-10 16:08:50|60886.1|60790.1|60854.5|60758.5|60886.1|60790.1|60848.5|60752.5|11
1728576540000|2024-10-10 16:09:00|60859.5|60763.5|60861.2|60765.2|60861.2|60765.2|60854.6|60758.6|6
1728576550000|2024-10-10 16:09:10|60859.5|60763.5|60859.5|60763.5|60859.5|60763.5|60859.5|60763.5|1
1728576560000|2024-10-10 16:09:20|60856.8|60760.8|60849.7|60753.7|60856.8|60760.8|60849.7|60753.7|6
1728576570000|2024-10-10 16:09:30|60846.7|60750.7|60832.6|60736.6|60846.7|60750.7|60829.9|60733.9|6
1728576580000|2024-10-10 16:09:40|60829|60733|60828.8|60732.8|60829|60733|60828.8|60732.8|2
1728576590000|2024-10-10 16:09:50|60828.7|60732.7|60828.7|60732.7|60828.7|60732.7|60828.7|60732.7|1
1728576610000|2024-10-10 16:10:10|60831.6|60735.6|60840.1|60744.1|60842.7|60746.7|60831.6|60735.6|7
1728576620000|2024-10-10 16:10:20|60839.6|60743.6|60838.7|60742.7|60842.7|60746.7|60838.7|60742.7|4
1728576630000|2024-10-10 16:10:30|60837.7|60741.7|60818.1|60722.1|60837.7|60741.7|60818.1|60722.1|5
1728576640000|2024-10-10 16:10:40|60814.1|60718.1|60812.2|60716.2|60814.1|60718.1|60812.2|60716.2|3
1728576650000|2024-10-10 16:10:50|60811.1|60715.1|60809.2|60713.2|60811.1|60715.1|60809.2|60713.2|3
1728576660000|2024-10-10 16:11:00|60809.1|60713.1|60807|60711|60809.1|60713.1|60806.2|60710.2|4
1728576670000|2024-10-10 16:11:10|60801.1|60705.1|60767.5|60671.5|60801.1|60705.1|60767|60671|3
1728576680000|2024-10-10 16:11:20|60756|60660|60767|60671|60767|60671|60756|60660|7
1728576690000|2024-10-10 16:11:30|60768|60672|60764|60668|60768|60672|60764|60668|2
1728576700000|2024-10-10 16:11:40|60762.6|60666.6|60766|60670|60766|60670|60762.6|60666.6|4
1728576710000|2024-10-10 16:11:50|60769.4|60673.4|60769.7|60673.7|60769.7|60673.7|60769.4|60673.4|2
1728576720000|2024-10-10 16:12:00|60772|60676|60767|60671|60772|60676|60767|60671|2
1728576730000|2024-10-10 16:12:10|60767.6|60671.6|60762|60666|60767.6|60671.6|60762|60666|3
1728576740000|2024-10-10 16:12:20|60756.4|60660.4|60754.3|60658.3|60756.9|60660.9|60754.3|60658.3|3
1728576750000|2024-10-10 16:12:30|60752.8|60656.8|60752.8|60656.8|60752.8|60656.8|60752.8|60656.8|1
1728576760000|2024-10-10 16:12:40|60747.3|60651.3|60749|60653|60749|60653|60747.3|60651.3|2
1728576770000|2024-10-10 16:12:50|60747.9|60651.9|60747.9|60651.9|60747.9|60651.9|60747.9|60651.9|1
1728576780000|2024-10-10 16:13:00|60745|60649|60722|60626|60745|60649|60720.2|60624.2|4
1728576790000|2024-10-10 16:13:10|60723|60627|60727.7|60631.7|60727.7|60631.7|60723|60627|5
1728576800000|2024-10-10 16:13:20|60728.9|60632.9|60728.2|60632.2|60735|60639|60728.2|60632.2|5
1728576810000|2024-10-10 16:13:30|60729.6|60633.6|60729.6|60633.6|60729.6|60633.6|60729.6|60633.6|1
1728576820000|2024-10-10 16:13:40|60732|60636|60736|60640|60736|60640|60732|60636|3
1728576830000|2024-10-10 16:13:50|60734.1|60638.1|60735.4|60639.4|60735.4|60639.4|60728.7|60632.7|4
1728576840000|2024-10-10 16:14:00|60739.7|60643.7|60739.7|60643.7|60739.7|60643.7|60739.7|60643.7|1
1728576850000|2024-10-10 16:14:10|60737.7|60641.7|60756.9|60660.9|60756.9|60660.9|60737.7|60641.7|4
1728576860000|2024-10-10 16:14:20|60758.7|60662.7|60759.4|60663.4|60761.7|60665.7|60758.7|60662.7|3
1728576870000|2024-10-10 16:14:30|60759|60663|60759|60663|60759|60663|60759|60663|1
1728576880000|2024-10-10 16:14:40|60757.7|60661.7|60760.3|60664.3|60760.3|60664.3|60757.7|60661.7|3
1728576890000|2024-10-10 16:14:50|60765.8|60669.8|60765.8|60669.8|60765.8|60669.8|60765.8|60669.8|1
1728576900000|2024-10-10 16:15:00|60759.7|60663.7|60770.5|60674.5|60770.5|60674.5|60759.7|60663.7|4
1728576910000|2024-10-10 16:15:10|60768.2|60672.2|60779.8|60683.8|60780.1|60684.1|60757.7|60661.7|8
1728576920000|2024-10-10 16:15:20|60782.6|60686.6|60782.6|60686.6|60782.6|60686.6|60777.4|60681.4|4
1728576930000|2024-10-10 16:15:30|60780.1|60684.1|60776.9|60680.9|60780.1|60684.1|60776.9|60680.9|2
1728576940000|2024-10-10 16:15:40|60776.1|60680.1|60778.8|60682.8|60778.8|60682.8|60773.1|60677.1|4
1728576950000|2024-10-10 16:15:50|60782|60686|60799|60703|60799|60703|60782|60686|6
1728576960000|2024-10-10 16:16:00|60803.5|60707.5|60818.1|60722.1|60818.2|60722.2|60799.1|60703.1|6
1728576970000|2024-10-10 16:16:10|60819.1|60723.1|60823.2|60727.2|60825.2|60729.2|60819.1|60723.1|5
1728576980000|2024-10-10 16:16:20|60812|60716|60817|60721|60817|60721|60812|60716|3
1728576990000|2024-10-10 16:16:30|60811|60715|60810|60714|60813|60717|60810|60714|6
1728577000000|2024-10-10 16:16:40|60806.7|60710.7|60800|60704|60806.7|60710.7|60799.1|60703.1|5
1728577020000|2024-10-10 16:17:00|60805.6|60709.6|60805.8|60709.8|60805.8|60709.8|60802|60706|4
1728577030000|2024-10-10 16:17:10|60805|60709|60799|60703|60805|60709|60799|60703|2
1728577040000|2024-10-10 16:17:20|60795.2|60699.2|60790.7|60694.7|60795.3|60699.3|60790.7|60694.7|7
1728577050000|2024-10-10 16:17:30|60799|60703|60796|60700|60799|60703|60796|60700|2
1728577060000|2024-10-10 16:17:40|60799|60703|60799|60703|60799|60703|60799|60703|1
1728577080000|2024-10-10 16:18:00|60804.2|60708.2|60802|60706|60804.2|60708.2|60802|60706|2
1728577090000|2024-10-10 16:18:10|60810.4|60714.4|60808|60712|60810.4|60714.4|60808|60712|2
1728577100000|2024-10-10 16:18:20|60805.1|60709.1|60771.8|60675.8|60805.1|60709.1|60771.8|60675.8|9
1728577110000|2024-10-10 16:18:30|60785.7|60689.7|60785.7|60689.7|60785.7|60689.7|60785.7|60689.7|1
1728577120000|2024-10-10 16:18:40|60785.6|60689.6|60794.8|60698.8|60794.8|60698.8|60785.6|60689.6|3
1728577130000|2024-10-10 16:18:50|60793.1|60697.1|60789.8|60693.8|60793.1|60697.1|60789.8|60693.8|5
1728577140000|2024-10-10 16:19:00|60786.8|60690.8|60793.8|60697.8|60794.8|60698.8|60786.8|60690.8|4
1728577160000|2024-10-10 16:19:20|60791.2|60695.2|60804.3|60708.3|60807.1|60711.1|60791.2|60695.2|5
1728577170000|2024-10-10 16:19:30|60804.6|60708.6|60802.3|60706.3|60804.6|60708.6|60800.9|60704.9|5
1728577180000|2024-10-10 16:19:40|60802.4|60706.4|60786.6|60690.6|60802.4|60706.4|60785.8|60689.8|4
1728577190000|2024-10-10 16:19:50|60786.5|60690.5|60770|60674|60786.5|60690.5|60768.1|60672.1|7
1728577210000|2024-10-10 16:20:10|60773.1|60677.1|60776.7|60680.7|60776.7|60680.7|60770.1|60674.1|5
1728577220000|2024-10-10 16:20:20|60772.3|60676.3|60771.1|60675.1|60774.1|60678.1|60771.1|60675.1|5
1728577230000|2024-10-10 16:20:30|60769.1|60673.1|60766.1|60670.1|60769.1|60673.1|60766.1|60670.1|3
1728577260000|2024-10-10 16:21:00|60759.5|60663.5|60758.2|60662.2|60759.5|60663.5|60758.2|60662.2|4
1728577270000|2024-10-10 16:21:10|60758.1|60662.1|60758.1|60662.1|60758.1|60662.1|60758.1|60662.1|1
1728577320000|2024-10-10 16:22:00|60769.1|60673.1|60774|60678|60774|60678|60768.9|60672.9|3
1728577330000|2024-10-10 16:22:10|60779.7|60683.7|60777.5|60681.5|60779.7|60683.7|60775.3|60679.3|5
1728577340000|2024-10-10 16:22:20|60780|60684|60781|60685|60781|60685|60780|60684|2
1728577350000|2024-10-10 16:22:30|60782|60686|60782|60686|60782|60686|60781.9|60685.9|3
1728577360000|2024-10-10 16:22:40|60794|60698|60843.7|60747.7|60843.7|60747.7|60794|60698|7
1728577370000|2024-10-10 16:22:50|60843.8|60747.8|60837.5|60741.5|60844.6|60748.6|60837.5|60741.5|4
1728577380000|2024-10-10 16:23:00|60842.8|60746.8|60842.8|60746.8|60842.8|60746.8|60842.8|60746.8|1
1728577390000|2024-10-10 16:23:10|60843.3|60747.3|60850.8|60754.8|60850.8|60754.8|60843.3|60747.3|3
1728577400000|2024-10-10 16:23:20|60845|60749|60837.8|60741.8|60845|60749|60837.8|60741.8|4
1728577420000|2024-10-10 16:23:40|60836.6|60740.6|60832.9|60736.9|60836.6|60740.6|60832.9|60736.9|2
1728577430000|2024-10-10 16:23:50|60836.8|60740.8|60836.8|60740.8|60836.8|60740.8|60836.8|60740.8|1
1728577440000|2024-10-10 16:24:00|60822.1|60726.1|60819.1|60723.1|60822.1|60726.1|60819.1|60723.1|2
1728577450000|2024-10-10 16:24:10|60816|60720|60802.1|60706.1|60816|60720|60802.1|60706.1|4
1728577460000|2024-10-10 16:24:20|60796.4|60700.4|60770.9|60674.9|60796.4|60700.4|60770.9|60674.9|6
1728577470000|2024-10-10 16:24:30|60775|60679|60771|60675|60775|60679|60771|60675|3
1728577490000|2024-10-10 16:24:50|60772|60676|60755.9|60659.9|60772|60676|60755.9|60659.9|4
1728577510000|2024-10-10 16:25:10|60765.6|60669.6|60758.7|60662.7|60765.6|60669.6|60758.7|60662.7|6
1728577530000|2024-10-10 16:25:30|60760.5|60664.5|60758.6|60662.6|60760.5|60664.5|60757.5|60661.5|3
1728577540000|2024-10-10 16:25:40|60762|60666|60762|60666|60762|60666|60762|60666|1
1728577550000|2024-10-10 16:25:50|60760.5|60664.5|60760.5|60664.5|60760.5|60664.5|60760.5|60664.5|1
1728577560000|2024-10-10 16:26:00|60758.1|60662.1|60758.1|60662.1|60758.1|60662.1|60758.1|60662.1|1
1728577570000|2024-10-10 16:26:10|60755.8|60659.8|60733.1|60637.1|60755.8|60659.8|60733.1|60637.1|3
1728577580000|2024-10-10 16:26:20|60726.6|60630.6|60717.4|60621.4|60726.6|60630.6|60717.4|60621.4|6
1728577590000|2024-10-10 16:26:30|60714|60618|60682|60586|60714|60618|60682|60586|6
1728577600000|2024-10-10 16:26:40|60681.5|60585.5|60671.2|60575.2|60681.5|60585.5|60671.2|60575.2|5
1728577610000|2024-10-10 16:26:50|60675|60579|60689.6|60593.6|60689.6|60593.6|60675|60579|4
1728577620000|2024-10-10 16:27:00|60687.8|60591.8|60692.9|60596.9|60692.9|60596.9|60687.8|60591.8|2
1728577630000|2024-10-10 16:27:10|60690.3|60594.3|60685.6|60589.6|60690.3|60594.3|60683.6|60587.6|6
1728577640000|2024-10-10 16:27:20|60682.7|60586.7|60683.6|60587.6|60683.6|60587.6|60682.7|60586.7|3
1728577650000|2024-10-10 16:27:30|60684.5|60588.5|60684.4|60588.4|60684.6|60588.6|60684.4|60588.4|3
1728577660000|2024-10-10 16:27:40|60679.6|60583.6|60684.6|60588.6|60687.7|60591.7|60679.6|60583.6|4
1728577670000|2024-10-10 16:27:50|60683.4|60587.4|60648.1|60552.1|60683.4|60587.4|60648.1|60552.1|8
1728577680000|2024-10-10 16:28:00|60635.7|60539.7|60642.5|60546.5|60642.5|60546.5|60635.7|60539.7|4
1728577690000|2024-10-10 16:28:10|60640.1|60544.1|60640.1|60544.1|60640.1|60544.1|60640.1|60544.1|1
1728577700000|2024-10-10 16:28:20|60632.4|60536.4|60611.3|60515.3|60632.4|60536.4|60611.3|60515.3|7
1728577710000|2024-10-10 16:28:30|60616.5|60520.5|60616.1|60520.1|60616.5|60520.5|60616.1|60520.1|2
1728577730000|2024-10-10 16:28:50|60614.6|60518.6|60616.5|60520.5|60616.5|60520.5|60614.6|60518.6|2
1728577740000|2024-10-10 16:29:00|60609.7|60513.7|60606.9|60510.9|60609.7|60513.7|60606.9|60510.9|3
1728577750000|2024-10-10 16:29:10|60604.8|60508.8|60568.1|60472.1|60604.8|60508.8|60568.1|60472.1|6
1728577760000|2024-10-10 16:29:20|60568.2|60472.2|60568.2|60472.2|60568.2|60472.2|60568.2|60472.2|1
1728577770000|2024-10-10 16:29:30|60574|60478|60579|60483|60579|60483|60574|60478|3
1728577780000|2024-10-10 16:29:40|60584.7|60488.7|60584.7|60488.7|60584.7|60488.7|60584.7|60488.7|1
1728577800000|2024-10-10 16:30:00|60590|60494|60586|60490|60590|60494|60585|60489|6
1728577810000|2024-10-10 16:30:10|60585|60489|60592.2|60496.2|60593.4|60497.4|60578.1|60482.1|8
1728577820000|2024-10-10 16:30:20|60591.2|60495.2|60588.3|60492.3|60591.2|60495.2|60588.3|60492.3|3
1728577830000|2024-10-10 16:30:30|60584.2|60488.2|60566.1|60470.1|60584.2|60488.2|60566.1|60470.1|2
1728577840000|2024-10-10 16:30:40|60564.1|60468.1|60564|60468|60564.1|60468.1|60564|60468|2
1728577850000|2024-10-10 16:30:50|60552.5|60456.5|60541.9|60445.9|60552.9|60456.9|60541.9|60445.9|8
1728577860000|2024-10-10 16:31:00|60540.6|60444.6|60540.6|60444.6|60540.6|60444.6|60540.6|60444.6|1
1728577870000|2024-10-10 16:31:10|60547.7|60451.7|60547.7|60451.7|60547.7|60451.7|60547.7|60451.7|1
1728577880000|2024-10-10 16:31:20|60548.3|60452.3|60547.8|60451.8|60548.3|60452.3|60547.7|60451.7|4
1728577890000|2024-10-10 16:31:30|60548.5|60452.5|60538.9|60442.9|60548.5|60452.5|60538.9|60442.9|4
1728577900000|2024-10-10 16:31:40|60540.1|60444.1|60539.9|60443.9|60544.9|60448.9|60539.9|60443.9|4
1728577910000|2024-10-10 16:31:50|60537|60441|60539.9|60443.9|60539.9|60443.9|60535.8|60439.8|4
1728577920000|2024-10-10 16:32:00|60538.4|60442.4|60536.8|60440.8|60538.4|60442.4|60536.8|60440.8|3
1728577930000|2024-10-10 16:32:10|60545.9|60449.9|60548.9|60452.9|60548.9|60452.9|60545.9|60449.9|3
1728577940000|2024-10-10 16:32:20|60547.5|60451.5|60544.9|60448.9|60547.5|60451.5|60544.9|60448.9|3
1728577950000|2024-10-10 16:32:30|60542.8|60446.8|60536.8|60440.8|60542.8|60446.8|60536.8|60440.8|4
1728577970000|2024-10-10 16:32:50|60531.9|60435.9|60520|60424|60532.9|60436.9|60518.5|60422.5|11
1728577980000|2024-10-10 16:33:00|60518.3|60422.3|60518.5|60422.5|60520.5|60424.5|60514.4|60418.4|8
1728577990000|2024-10-10 16:33:10|60526.9|60430.9|60526.9|60430.9|60526.9|60430.9|60526.9|60430.9|1
1728578000000|2024-10-10 16:33:20|60527.5|60431.5|60521.5|60425.5|60527.5|60431.5|60520.1|60424.1|11
1728578010000|2024-10-10 16:33:30|60528.5|60432.5|60528.5|60432.5|60528.5|60432.5|60528.5|60432.5|1
1728578020000|2024-10-10 16:33:40|60533.3|60437.3|60532.6|60436.6|60533.3|60437.3|60532.6|60436.6|2
1728578040000|2024-10-10 16:34:00|60532.5|60436.5|60539.5|60443.5|60541.5|60445.5|60532.5|60436.5|4
1728578050000|2024-10-10 16:34:10|60559.2|60463.2|60562.5|60466.5|60562.5|60466.5|60559.2|60463.2|2
1728578060000|2024-10-10 16:34:20|60560.3|60464.3|60569.7|60473.7|60569.7|60473.7|60559.8|60463.8|5
1728578070000|2024-10-10 16:34:30|60567.8|60471.8|60603.1|60507.1|60603.2|60507.2|60564|60468|6
1728578090000|2024-10-10 16:34:50|60604.6|60508.6|60604.6|60508.6|60604.6|60508.6|60604.6|60508.6|1
1728578110000|2024-10-10 16:35:10|60622.6|60526.6|60612.1|60516.1|60622.6|60526.6|60612.1|60516.1|6
1728578120000|2024-10-10 16:35:20|60610.6|60514.6|60606.1|60510.1|60610.6|60514.6|60606.1|60510.1|4
1728578130000|2024-10-10 16:35:30|60627|60531|60620.6|60524.6|60627|60531|60620.6|60524.6|5
1728578140000|2024-10-10 16:35:40|60620.1|60524.1|60622.9|60526.9|60627.2|60531.2|60620.1|60524.1|4
1728578150000|2024-10-10 16:35:50|60625.6|60529.6|60623.6|60527.6|60629.3|60533.3|60623.6|60527.6|6
1728578160000|2024-10-10 16:36:00|60622.7|60526.7|60635|60539|60635|60539|60622.7|60526.7|2
1728578170000|2024-10-10 16:36:10|60632.7|60536.7|60626.6|60530.6|60632.7|60536.7|60626.6|60530.6|6
1728578180000|2024-10-10 16:36:20|60627.6|60531.6|60621.4|60525.4|60628.2|60532.2|60621.4|60525.4|6
1728578190000|2024-10-10 16:36:30|60615.7|60519.7|60603.7|60507.7|60615.7|60519.7|60603.7|60507.7|7
1728578200000|2024-10-10 16:36:40|60605.3|60509.3|60605.3|60509.3|60605.3|60509.3|60605.3|60509.3|1
1728578210000|2024-10-10 16:36:50|60608.6|60512.6|60612.6|60516.6|60612.6|60516.6|60608.6|60512.6|2
1728578230000|2024-10-10 16:37:10|60617.6|60521.6|60620.4|60524.4|60620.4|60524.4|60617.6|60521.6|2
1728578240000|2024-10-10 16:37:20|60618.1|60522.1|60617.7|60521.7|60618.1|60522.1|60617.7|60521.7|2
1728578250000|2024-10-10 16:37:30|60617.3|60521.3|60610.3|60514.3|60618.6|60522.6|60610.3|60514.3|4
1728578260000|2024-10-10 16:37:40|60612.6|60516.6|60622.4|60526.4|60622.4|60526.4|60612.6|60516.6|5
1728578270000|2024-10-10 16:37:50|60625.5|60529.5|60628.7|60532.7|60630.7|60534.7|60625.5|60529.5|5
1728578280000|2024-10-10 16:38:00|60628.5|60532.5|60628.5|60532.5|60628.5|60532.5|60628.5|60532.5|1
1728578290000|2024-10-10 16:38:10|60625.6|60529.6|60606.5|60510.5|60625.6|60529.6|60605.9|60509.9|7
1728578300000|2024-10-10 16:38:20|60608.7|60512.7|60614.5|60518.5|60616.7|60520.7|60608.7|60512.7|5
1728578310000|2024-10-10 16:38:30|60609.9|60513.9|60613.6|60517.6|60613.6|60517.6|60609.9|60513.9|3
1728578320000|2024-10-10 16:38:40|60615.8|60519.8|60615.8|60519.8|60615.8|60519.8|60615.8|60519.8|1
1728578330000|2024-10-10 16:38:50|60611.9|60515.9|60608.9|60512.9|60611.9|60515.9|60608.9|60512.9|2
1728578340000|2024-10-10 16:39:00|60610.6|60514.6|60597.9|60501.9|60610.6|60514.6|60597.9|60501.9|3
1728578350000|2024-10-10 16:39:10|60597|60501|60597|60501|60597|60501|60597|60501|1
1728578360000|2024-10-10 16:39:20|60593.7|60497.7|60593.7|60497.7|60593.7|60497.7|60593.7|60497.7|1
1728578380000|2024-10-10 16:39:40|60594.5|60498.5|60592.1|60496.1|60594.5|60498.5|60592.1|60496.1|2
1728578390000|2024-10-10 16:39:50|60596|60500|60594.9|60498.9|60596|60500|60594.4|60498.4|3
1728578400000|2024-10-10 16:40:00|60596.2|60500.2|60593.7|60497.7|60598.7|60502.7|60593.7|60497.7|4
1728578410000|2024-10-10 16:40:10|60592|60496|60592|60496|60592|60496|60592|60496|1
1728578420000|2024-10-10 16:40:20|60591|60495|60591|60495|60591|60495|60591|60495|1
1728578430000|2024-10-10 16:40:30|60596.9|60500.9|60612.9|60516.9|60612.9|60516.9|60596.9|60500.9|2
1728578440000|2024-10-10 16:40:40|60613.9|60517.9|60610.5|60514.5|60613.9|60517.9|60610.5|60514.5|3
1728578450000|2024-10-10 16:40:50|60614.9|60518.9|60615.9|60519.9|60615.9|60519.9|60614.9|60518.9|2
1728578460000|2024-10-10 16:41:00|60617|60521|60617.9|60521.9|60617.9|60521.9|60617|60521|2
1728578470000|2024-10-10 16:41:10|60616|60520|60616|60520|60616|60520|60616|60520|1
1728578480000|2024-10-10 16:41:20|60610.4|60514.4|60609.1|60513.1|60610.4|60514.4|60609.1|60513.1|2
1728578490000|2024-10-10 16:41:30|60613.9|60517.9|60613.9|60517.9|60613.9|60517.9|60613.9|60517.9|1
1728578500000|2024-10-10 16:41:40|60614.1|60518.1|60618.9|60522.9|60618.9|60522.9|60614.1|60518.1|2
1728578520000|2024-10-10 16:42:00|60620.9|60524.9|60618.9|60522.9|60620.9|60524.9|60617.5|60521.5|3
1728578530000|2024-10-10 16:42:10|60619.9|60523.9|60617.5|60521.5|60619.9|60523.9|60617.5|60521.5|2
1728578540000|2024-10-10 16:42:20|60614.4|60518.4|60629.4|60533.4|60629.4|60533.4|60614.4|60518.4|3
1728578560000|2024-10-10 16:42:40|60632.4|60536.4|60624.3|60528.3|60632.4|60536.4|60624.3|60528.3|3
1728578570000|2024-10-10 16:42:50|60612.9|60516.9|60578.1|60482.1|60612.9|60516.9|60578.1|60482.1|10
1728578590000|2024-10-10 16:43:10|60576.1|60480.1|60568.9|60472.9|60576.1|60480.1|60568.9|60472.9|4
1728578600000|2024-10-10 16:43:20|60565.5|60469.5|60528.6|60432.6|60565.5|60469.5|60528.6|60432.6|8
1728578610000|2024-10-10 16:43:30|60534.1|60438.1|60531.8|60435.8|60534.1|60438.1|60530.3|60434.3|4
1728578620000|2024-10-10 16:43:40|60537|60441|60537|60441|60537|60441|60537|60441|1
1728578640000|2024-10-10 16:44:00|60544.6|60448.6|60529.5|60433.5|60544.6|60448.6|60526.1|60430.1|6
1728578660000|2024-10-10 16:44:20|60541.1|60445.1|60539.3|60443.3|60541.1|60445.1|60539.3|60443.3|2
1728578670000|2024-10-10 16:44:30|60540.7|60444.7|60539.2|60443.2|60540.7|60444.7|60532.6|60436.6|4
1728578680000|2024-10-10 16:44:40|60536|60440|60536.6|60440.6|60536.6|60440.6|60533.4|60437.4|5
1728578690000|2024-10-10 16:44:50|60539.6|60443.6|60551.2|60455.2|60551.2|60455.2|60539.6|60443.6|3
1728578700000|2024-10-10 16:45:00|60547|60451|60540.2|60444.2|60547|60451|60540.2|60444.2|4
1728578710000|2024-10-10 16:45:10|60539.9|60443.9|60540.1|60444.1|60540.1|60444.1|60539.9|60443.9|2
1728578720000|2024-10-10 16:45:20|60550.8|60454.8|60550.8|60454.8|60550.8|60454.8|60550.8|60454.8|1
1728578730000|2024-10-10 16:45:30|60552.6|60456.6|60550.9|60454.9|60552.6|60456.6|60550.9|60454.9|2
1728578740000|2024-10-10 16:45:40|60549.2|60453.2|60548.1|60452.1|60552.3|60456.3|60547.7|60451.7|8
1728578750000|2024-10-10 16:45:50|60548.9|60452.9|60548.9|60452.9|60548.9|60452.9|60548.9|60452.9|1
1728578760000|2024-10-10 16:46:00|60561.6|60465.6|60561.5|60465.5|60561.6|60465.6|60560.2|60464.2|3
1728578770000|2024-10-10 16:46:10|60561.4|60465.4|60531.3|60435.3|60561.4|60465.4|60530.6|60434.6|10
1728578780000|2024-10-10 16:46:20|60529.3|60433.3|60528.1|60432.1|60529.3|60433.3|60525.7|60429.7|5
1728578790000|2024-10-10 16:46:30|60527.6|60431.6|60527.6|60431.6|60528.1|60432.1|60527.6|60431.6|5
1728578800000|2024-10-10 16:46:40|60530.3|60434.3|60530.3|60434.3|60530.3|60434.3|60530.3|60434.3|1
1728578810000|2024-10-10 16:46:50|60528|60432|60529.3|60433.3|60529.3|60433.3|60527.7|60431.7|3
1728578820000|2024-10-10 16:47:00|60527.7|60431.7|60528.1|60432.1|60528.1|60432.1|60527.7|60431.7|2
1728578830000|2024-10-10 16:47:10|60538.3|60442.3|60537.3|60441.3|60538.3|60442.3|60537.3|60441.3|2
1728578840000|2024-10-10 16:47:20|60536.3|60440.3|60537.1|60441.1|60537.1|60441.1|60534.2|60438.2|7
1728578850000|2024-10-10 16:47:30|60537.7|60441.7|60537.7|60441.7|60537.7|60441.7|60537.7|60441.7|1
1728578860000|2024-10-10 16:47:40|60539.8|60443.8|60534.1|60438.1|60540.3|60444.3|60534.1|60438.1|4
1728578880000|2024-10-10 16:48:00|60532.8|60436.8|60525.4|60429.4|60532.8|60436.8|60525.4|60429.4|5
1728578890000|2024-10-10 16:48:10|60522.6|60426.6|60519.4|60423.4|60522.6|60426.6|60518.1|60422.1|6
1728578900000|2024-10-10 16:48:20|60531.7|60435.7|60531.7|60435.7|60531.7|60435.7|60531.7|60435.7|1
1728578910000|2024-10-10 16:48:30|60541.5|60445.5|60542.4|60446.4|60542.4|60446.4|60541.3|60445.3|3
1728578920000|2024-10-10 16:48:40|60542.6|60446.6|60543.7|60447.7|60543.7|60447.7|60542.6|60446.6|2
1728578930000|2024-10-10 16:48:50|60544.1|60448.1|60544.1|60448.1|60544.1|60448.1|60544.1|60448.1|1
1728578940000|2024-10-10 16:49:00|60550.5|60454.5|60551.1|60455.1|60551.1|60455.1|60550.4|60454.4|3
1728578950000|2024-10-10 16:49:10|60550.4|60454.4|60537.1|60441.1|60550.4|60454.4|60537.1|60441.1|6
1728578970000|2024-10-10 16:49:30|60534.1|60438.1|60528.1|60432.1|60534.1|60438.1|60528.1|60432.1|6
1728578980000|2024-10-10 16:49:40|60525.1|60429.1|60522.6|60426.6|60525.1|60429.1|60522.6|60426.6|2
1728578990000|2024-10-10 16:49:50|60519.1|60423.1|60520.1|60424.1|60520.1|60424.1|60518|60422|5
1728579000000|2024-10-10 16:50:00|60504.4|60408.4|60510.4|60414.4|60510.4|60414.4|60504.4|60408.4|3
1728579010000|2024-10-10 16:50:10|60516.5|60420.5|60515.3|60419.3|60517|60421|60515.3|60419.3|5
1728579020000|2024-10-10 16:50:20|60523.2|60427.2|60528.6|60432.6|60528.6|60432.6|60521.2|60425.2|3
1728579030000|2024-10-10 16:50:30|60535.2|60439.2|60564.3|60468.3|60564.5|60468.5|60535.2|60439.2|5
1728579040000|2024-10-10 16:50:40|60564|60468|60561.2|60465.2|60564|60468|60560.9|60464.9|4
1728579050000|2024-10-10 16:50:50|60561|60465|60557.8|60461.8|60561|60465|60557.8|60461.8|3
1728579060000|2024-10-10 16:51:00|60553.3|60457.3|60526.6|60430.6|60553.3|60457.3|60526.6|60430.6|8
1728579070000|2024-10-10 16:51:10|60525.1|60429.1|60510.7|60414.7|60525.1|60429.1|60508.8|60412.8|6
1728579080000|2024-10-10 16:51:20|60509.9|60413.9|60509.9|60413.9|60509.9|60413.9|60509.9|60413.9|1
1728579090000|2024-10-10 16:51:30|60509.8|60413.8|60509.3|60413.3|60509.8|60413.8|60509.3|60413.3|2
1728579100000|2024-10-10 16:51:40|60507.8|60411.8|60507.7|60411.7|60507.8|60411.8|60507.7|60411.7|2
1728579110000|2024-10-10 16:51:50|60503.5|60407.5|60465.1|60369.1|60503.5|60407.5|60461.4|60365.4|9
1728579120000|2024-10-10 16:52:00|60467.7|60371.7|60452|60356|60467.7|60371.7|60450.1|60354.1|6
1728579130000|2024-10-10 16:52:10|60456.6|60360.6|60462.9|60366.9|60463.5|60367.5|60456.6|60360.6|6
1728579140000|2024-10-10 16:52:20|60458|60362|60463.9|60367.9|60464.6|60368.6|60458|60362|6
1728579150000|2024-10-10 16:52:30|60471.7|60375.7|60473|60377|60473|60377|60471.7|60375.7|2
1728579160000|2024-10-10 16:52:40|60471.3|60375.3|60477.7|60381.7|60477.9|60381.9|60471.3|60375.3|3
1728579170000|2024-10-10 16:52:50|60476|60380|60469.8|60373.8|60476|60380|60469.8|60373.8|4
1728579180000|2024-10-10 16:53:00|60469.7|60373.7|60466.7|60370.7|60469.7|60373.7|60466.7|60370.7|3
1728579190000|2024-10-10 16:53:10|60465.2|60369.2|60438.8|60342.8|60465.2|60369.2|60438.8|60342.8|8
1728579200000|2024-10-10 16:53:20|60437.6|60341.6|60437.7|60341.7|60437.7|60341.7|60437.6|60341.6|2
1728579210000|2024-10-10 16:53:30|60420.9|60324.9|60401|60305|60420.9|60324.9|60399.1|60303.1|9
1728579230000|2024-10-10 16:53:50|60423.6|60327.6|60424.3|60328.3|60424.5|60328.5|60423.6|60327.6|3
1728579240000|2024-10-10 16:54:00|60423.6|60327.6|60428.6|60332.6|60428.6|60332.6|60418.8|60322.8|3
1728579250000|2024-10-10 16:54:10|60435.7|60339.7|60434.2|60338.2|60438.6|60342.6|60434.2|60338.2|5
1728579260000|2024-10-10 16:54:20|60430.4|60334.4|60430.6|60334.6|60430.6|60334.6|60430.3|60334.3|3
1728579270000|2024-10-10 16:54:30|60433.1|60337.1|60430.4|60334.4|60433.1|60337.1|60430.4|60334.4|2
1728579280000|2024-10-10 16:54:40|60424.9|60328.9|60419.5|60323.5|60424.9|60328.9|60419.5|60323.5|2
1728579290000|2024-10-10 16:54:50|60416.1|60320.1|60419.5|60323.5|60419.5|60323.5|60416.1|60320.1|2
1728579300000|2024-10-10 16:55:00|60418.7|60322.7|60417.6|60321.6|60418.7|60322.7|60417.6|60321.6|2
1728579310000|2024-10-10 16:55:10|60423.5|60327.5|60429.8|60333.8|60430.3|60334.3|60423.5|60327.5|3
1728579330000|2024-10-10 16:55:30|60429.6|60333.6|60425.8|60329.8|60429.6|60333.6|60425.8|60329.8|2
1728579340000|2024-10-10 16:55:40|60423.1|60327.1|60425.4|60329.4|60438.1|60342.1|60418.6|60322.6|7
1728579360000|2024-10-10 16:56:00|60425.2|60329.2|60417.9|60321.9|60425.2|60329.2|60417.9|60321.9|4
1728579370000|2024-10-10 16:56:10|60420.7|60324.7|60418.2|60322.2|60423.4|60327.4|60418.2|60322.2|4
1728579380000|2024-10-10 16:56:20|60399.1|60303.1|60405.5|60309.5|60405.5|60309.5|60399.1|60303.1|3
1728579400000|2024-10-10 16:56:40|60410.2|60314.2|60408.3|60312.3|60410.2|60314.2|60407.6|60311.6|4
1728579410000|2024-10-10 16:56:50|60410.8|60314.8|60410.6|60314.6|60411.5|60315.5|60410.6|60314.6|3
1728579420000|2024-10-10 16:57:00|60408.4|60312.4|60409.3|60313.3|60409.3|60313.3|60408.4|60312.4|4
1728579430000|2024-10-10 16:57:10|60411.9|60315.9|60408.1|60312.1|60413.9|60317.9|60408.1|60312.1|5
1728579440000|2024-10-10 16:57:20|60399.1|60303.1|60395.1|60299.1|60399.1|60303.1|60395.1|60299.1|3
1728579450000|2024-10-10 16:57:30|60398.1|60302.1|60398.1|60302.1|60398.1|60302.1|60398.1|60302.1|1
1728579460000|2024-10-10 16:57:40|60383.1|60287.1|60378.9|60282.9|60383.1|60287.1|60378.6|60282.6|4
1728579470000|2024-10-10 16:57:50|60388.5|60292.5|60388.5|60292.5|60388.5|60292.5|60388.5|60292.5|1
1728579480000|2024-10-10 16:58:00|60390.3|60294.3|60388.8|60292.8|60390.3|60294.3|60388.8|60292.8|2
1728579490000|2024-10-10 16:58:10|60384.7|60288.7|60396.5|60300.5|60396.5|60300.5|60384.7|60288.7|3
1728579500000|2024-10-10 16:58:20|60397.6|60301.6|60397.6|60301.6|60397.6|60301.6|60397.6|60301.6|1
1728579520000|2024-10-10 16:58:40|60401.6|60305.6|60401.6|60305.6|60401.6|60305.6|60401.6|60305.6|1
1728579540000|2024-10-10 16:59:00|60395.6|60299.6|60388.6|60292.6|60395.6|60299.6|60388.6|60292.6|6
1728579550000|2024-10-10 16:59:10|60385.6|60289.6|60382.6|60286.6|60385.6|60289.6|60381.4|60285.4|3
1728579560000|2024-10-10 16:59:20|60380.6|60284.6|60378|60282|60380.6|60284.6|60378|60282|2
1728579570000|2024-10-10 16:59:30|60362.3|60266.3|60306.1|60210.1|60362.3|60266.3|60306.1|60210.1|7
1728579580000|2024-10-10 16:59:40|60322|60226|60322|60226|60322|60226|60322|60226|1
1728579590000|2024-10-10 16:59:50|60328.1|60232.1|60325.5|60229.5|60328.1|60232.1|60325.5|60229.5|4
1728579600000|2024-10-10 17:00:00|60349|60253|60370.5|60274.5|60370.5|60274.5|60349|60253|4
1728579610000|2024-10-10 17:00:10|60372|60276|60417.6|60321.6|60423.2|60327.2|60367.6|60271.6|11
1728579640000|2024-10-10 17:00:40|60441.6|60345.6|60444|60348|60444|60348|60441|60345|4
1728579650000|2024-10-10 17:00:50|60447.6|60351.6|60468.1|60372.1|60468.1|60372.1|60446.6|60350.6|3
1728579660000|2024-10-10 17:01:00|60474.1|60378.1|60467.9|60371.9|60475.6|60379.6|60467.9|60371.9|7
1728579670000|2024-10-10 17:01:10|60468.5|60372.5|60474.2|60378.2|60476.6|60380.6|60468.5|60372.5|5
1728579680000|2024-10-10 17:01:20|60470.9|60374.9|60454.1|60358.1|60470.9|60374.9|60454.1|60358.1|7
1728579690000|2024-10-10 17:01:30|60458|60362|60461|60365|60461|60365|60458|60362|3
1728579700000|2024-10-10 17:01:40|60461.2|60365.2|60453.1|60357.1|60461.2|60365.2|60453.1|60357.1|6
1728579710000|2024-10-10 17:01:50|60460.1|60364.1|60460.1|60364.1|60460.1|60364.1|60460.1|60364.1|1
1728579720000|2024-10-10 17:02:00|60470|60374|60471.1|60375.1|60471.1|60375.1|60463.3|60367.3|8
1728579730000|2024-10-10 17:02:10|60470.1|60374.1|60451.9|60355.9|60494.5|60398.5|60451.9|60355.9|18
1728579740000|2024-10-10 17:02:20|60441.6|60345.6|60428.7|60332.7|60441.6|60345.6|60428.7|60332.7|7
1728579750000|2024-10-10 17:02:30|60419.3|60323.3|60417.2|60321.2|60419.3|60323.3|60417.2|60321.2|3
1728579760000|2024-10-10 17:02:40|60430.1|60334.1|60427|60331|60430.1|60334.1|60425.2|60329.2|5
1728579770000|2024-10-10 17:02:50|60431.1|60335.1|60436.1|60340.1|60436.1|60340.1|60430.1|60334.1|11
1728579780000|2024-10-10 17:03:00|60439.1|60343.1|60432|60336|60439.1|60343.1|60430.2|60334.2|5
1728579790000|2024-10-10 17:03:10|60447.1|60351.1|60447.1|60351.1|60447.1|60351.1|60443.1|60347.1|6
1728579800000|2024-10-10 17:03:20|60445|60349|60437.1|60341.1|60446|60350|60437.1|60341.1|10
1728579810000|2024-10-10 17:03:30|60437|60341|60414.5|60318.5|60437|60341|60414.5|60318.5|7
1728579820000|2024-10-10 17:03:40|60409|60313|60398.1|60302.1|60409|60313|60398.1|60302.1|3
1728579830000|2024-10-10 17:03:50|60398|60302|60400|60304|60400|60304|60398|60302|2
1728579840000|2024-10-10 17:04:00|60396.6|60300.6|60394.1|60298.1|60396.6|60300.6|60390.6|60294.6|6
1728579850000|2024-10-10 17:04:10|60397|60301|60399.8|60303.8|60399.8|60303.8|60397|60301|2
1728579860000|2024-10-10 17:04:20|60405|60309|60405|60309|60405|60309|60405|60309|1
1728579870000|2024-10-10 17:04:30|60401.5|60305.5|60400.7|60304.7|60401.5|60305.5|60399.1|60303.1|3
1728579880000|2024-10-10 17:04:40|60410.2|60314.2|60411.1|60315.1|60411.1|60315.1|60410.2|60314.2|5
1728579890000|2024-10-10 17:04:50|60413|60317|60408.1|60312.1|60413|60317|60408.1|60312.1|7
1728579900000|2024-10-10 17:05:00|60404.1|60308.1|60349.8|60253.8|60404.1|60308.1|60349.8|60253.8|12
1728579910000|2024-10-10 17:05:10|60347.3|60251.3|60339.6|60243.6|60348.2|60252.2|60339.6|60243.6|7
1728579930000|2024-10-10 17:05:30|60339.3|60243.3|60329.6|60233.6|60339.3|60243.3|60329.1|60233.1|7
1728579940000|2024-10-10 17:05:40|60327.1|60231.1|60292.8|60196.8|60327.1|60231.1|60283.1|60187.1|6
1728579950000|2024-10-10 17:05:50|60289.6|60193.6|60295.6|60199.6|60295.6|60199.6|60289.6|60193.6|3
1728579960000|2024-10-10 17:06:00|60293.5|60197.5|60274.4|60178.4|60302|60206|60274.4|60178.4|12
1728579970000|2024-10-10 17:06:10|60281|60185|60237.6|60141.6|60281|60185|60235.4|60139.4|5
1728579980000|2024-10-10 17:06:20|60241.9|60145.9|60227|60131|60241.9|60145.9|60225.1|60129.1|10
1728579990000|2024-10-10 17:06:30|60228.6|60132.6|60227|60131|60228.6|60132.6|60227|60131|3
1728580010000|2024-10-10 17:06:50|60236.8|60140.8|60231.1|60135.1|60237|60141|60231.1|60135.1|4
1728580020000|2024-10-10 17:07:00|60229.2|60133.2|60221.1|60125.1|60229.2|60133.2|60221.1|60125.1|4
1728580030000|2024-10-10 17:07:10|60238.6|60142.6|60232.8|60136.8|60238.6|60142.6|60231.6|60135.6|7
1728580040000|2024-10-10 17:07:20|60234.8|60138.8|60232|60136|60234.8|60138.8|60232|60136|3
1728580050000|2024-10-10 17:07:30|60242.2|60146.2|60240.1|60144.1|60247.2|60151.2|60240.1|60144.1|9
1728580060000|2024-10-10 17:07:40|60242.1|60146.1|60237|60141|60242.1|60146.1|60237|60141|4
1728580070000|2024-10-10 17:07:50|60234.3|60138.3|60224.1|60128.1|60234.3|60138.3|60224.1|60128.1|10
1728580080000|2024-10-10 17:08:00|60220.1|60124.1|60220.1|60124.1|60220.1|60124.1|60220.1|60124.1|1
1728580100000|2024-10-10 17:08:20|60174.7|60078.7|60165.4|60069.4|60174.7|60078.7|60165.4|60069.4|6
1728580110000|2024-10-10 17:08:30|60169|60073|60148|60052|60169|60073|60148|60052|4
1728580120000|2024-10-10 17:08:40|60157|60061|60152.3|60056.3|60157|60061|60152.3|60056.3|3
1728580130000|2024-10-10 17:08:50|60153|60057|60151.9|60055.9|60154.3|60058.3|60151.5|60055.5|9
1728580140000|2024-10-10 17:09:00|60152.8|60056.8|60156.9|60060.9|60156.9|60060.9|60151.9|60055.9|8
1728580150000|2024-10-10 17:09:10|60155|60059|60151|60055|60155|60059|60151|60055|5
1728580160000|2024-10-10 17:09:20|60134.2|60038.2|60133.1|60037.1|60134.2|60038.2|60133.1|60037.1|2
1728580170000|2024-10-10 17:09:30|60130.6|60034.6|60122.1|60026.1|60141|60045|60122.1|60026.1|5
1728580180000|2024-10-10 17:09:40|60120.9|60024.9|60117.3|60021.3|60120.9|60024.9|60117.3|60021.3|2
1728580190000|2024-10-10 17:09:50|60119.4|60023.4|60094|59998|60119.4|60023.4|60094|59998|6
1728580200000|2024-10-10 17:10:00|60096|60000|60052|59956|60096|60000|60052|59956|4
1728580210000|2024-10-10 17:10:10|60085|59989|60085|59989|60085|59989|60085|59989|1
1728580220000|2024-10-10 17:10:20|60101|60005|60128.1|60032.1|60134.2|60038.2|60098.1|60002.1|11
1728580230000|2024-10-10 17:10:30|60133.5|60037.5|60126.2|60030.2|60133.5|60037.5|60126.2|60030.2|9
1728580240000|2024-10-10 17:10:40|60128.1|60032.1|60138|60042|60138|60042|60128.1|60032.1|5
1728580250000|2024-10-10 17:10:50|60137.1|60041.1|60141.1|60045.1|60143|60047|60137.1|60041.1|4
1728580260000|2024-10-10 17:11:00|60138.1|60042.1|60138.1|60042.1|60138.1|60042.1|60138.1|60042.1|1
1728580270000|2024-10-10 17:11:10|60143.3|60047.3|60129.1|60033.1|60144|60048|60129.1|60033.1|8
1728580280000|2024-10-10 17:11:20|60126|60030|60127|60031|60127|60031|60124.1|60028.1|3
1728580290000|2024-10-10 17:11:30|60132.3|60036.3|60139.8|60043.8|60139.8|60043.8|60132.3|60036.3|3
1728580300000|2024-10-10 17:11:40|60141.8|60045.8|60142.7|60046.7|60142.7|60046.7|60138.1|60042.1|4
1728580310000|2024-10-10 17:11:50|60142.1|60046.1|60142.1|60046.1|60142.1|60046.1|60142.1|60046.1|1
1728580320000|2024-10-10 17:12:00|60140.6|60044.6|60150|60054|60150|60054|60136.1|60040.1|8
1728580330000|2024-10-10 17:12:10|60152|60056|60177|60081|60177|60081|60152|60056|6
1728580340000|2024-10-10 17:12:20|60181|60085|60204.4|60108.4|60204.9|60108.9|60181|60085|6
1728580350000|2024-10-10 17:12:30|60200.4|60104.4|60167.1|60071.1|60200.4|60104.4|60165.2|60069.2|7
1728580360000|2024-10-10 17:12:40|60170.8|60074.8|60191|60095|60191|60095|60170.8|60074.8|5
1728580370000|2024-10-10 17:12:50|60188|60092|60192.2|60096.2|60192.2|60096.2|60182.3|60086.3|5
1728580380000|2024-10-10 17:13:00|60189.4|60093.4|60192.2|60096.2|60192.2|60096.2|60186.5|60090.5|5
1728580390000|2024-10-10 17:13:10|60196.3|60100.3|60196.3|60100.3|60196.3|60100.3|60196.3|60100.3|1
1728580400000|2024-10-10 17:13:20|60197.2|60101.2|60210.7|60114.7|60210.7|60114.7|60197.2|60101.2|6
1728580410000|2024-10-10 17:13:30|60211|60115|60220.2|60124.2|60220.8|60124.8|60211|60115|4
1728580420000|2024-10-10 17:13:40|60222.2|60126.2|60226.5|60130.5|60228.6|60132.6|60222.2|60126.2|5
1728580430000|2024-10-10 17:13:50|60225.3|60129.3|60252.4|60156.4|60254.8|60158.8|60225.3|60129.3|6
1728580440000|2024-10-10 17:14:00|60248.8|60152.8|60245.1|60149.1|60249|60153|60245.1|60149.1|3
1728580460000|2024-10-10 17:14:20|60258|60162|60272.4|60176.4|60277.6|60181.6|60258|60162|5
1728580470000|2024-10-10 17:14:30|60273.7|60177.7|60259.9|60163.9|60273.7|60177.7|60259.9|60163.9|4
1728580480000|2024-10-10 17:14:40|60258.9|60162.9|60256.9|60160.9|60258.9|60162.9|60256.9|60160.9|2
1728580490000|2024-10-10 17:14:50|60257.9|60161.9|60244.1|60148.1|60257.9|60161.9|60244.1|60148.1|4
1728580500000|2024-10-10 17:15:00|60249.2|60153.2|60249.1|60153.1|60249.2|60153.2|60249.1|60153.1|2
1728580510000|2024-10-10 17:15:10|60248.1|60152.1|60215.1|60119.1|60248.1|60152.1|60215.1|60119.1|15
1728580520000|2024-10-10 17:15:20|60199.2|60103.2|60197.6|60101.6|60199.2|60103.2|60197.6|60101.6|2
1728580530000|2024-10-10 17:15:30|60207.6|60111.6|60200.4|60104.4|60207.6|60111.6|60199.2|60103.2|9
1728580730000|2024-10-10 17:18:50|60223.1|60127.1|60221.4|60125.4|60223.1|60127.1|60221.4|60125.4|4
1728580740000|2024-10-10 17:19:00|60220.3|60124.3|60209.6|60113.6|60220.3|60124.3|60209.6|60113.6|9
1728580750000|2024-10-10 17:19:10|60210.2|60114.2|60205.1|60109.1|60210.2|60114.2|60201|60105|6
1728580760000|2024-10-10 17:19:20|60201|60105|60199.3|60103.3|60201|60105|60199.3|60103.3|2
1728580770000|2024-10-10 17:19:30|60195.7|60099.7|60195.5|60099.5|60195.7|60099.7|60195.5|60099.5|2
1728580780000|2024-10-10 17:19:40|60189.6|60093.6|60165.3|60069.3|60189.6|60093.6|60165.3|60069.3|10
1728580790000|2024-10-10 17:19:50|60166.5|60070.5|60166.5|60070.5|60166.5|60070.5|60166.5|60070.5|1
1728580800000|2024-10-10 17:20:00|60187.5|60091.5|60187.5|60091.5|60187.5|60091.5|60187.5|60091.5|1
1728580810000|2024-10-10 17:20:10|60194.5|60098.5|60194.5|60098.5|60194.5|60098.5|60194.5|60098.5|1
1728580820000|2024-10-10 17:20:20|60198|60102|60206.2|60110.2|60209.1|60113.1|60195.6|60099.6|6
1728580830000|2024-10-10 17:20:30|60204.7|60108.7|60205.8|60109.8|60205.8|60109.8|60204.7|60108.7|2
1728580840000|2024-10-10 17:20:40|60209.4|60113.4|60206.5|60110.5|60209.4|60113.4|60206.5|60110.5|2
1728580850000|2024-10-10 17:20:50|60201.6|60105.6|60182|60086|60201.6|60105.6|60182|60086|6
1728580880000|2024-10-10 17:21:20|60188.5|60092.5|60188.5|60092.5|60188.5|60092.5|60188.5|60092.5|1
1728580890000|2024-10-10 17:21:30|60186|60090|60179|60083|60186|60090|60174.8|60078.8|6
1728580900000|2024-10-10 17:21:40|60183.6|60087.6|60183.6|60087.6|60183.6|60087.6|60183.6|60087.6|1
1728580910000|2024-10-10 17:21:50|60187.9|60091.9|60193.3|60097.3|60193.3|60097.3|60187.9|60091.9|2
1728580920000|2024-10-10 17:22:00|60194|60098|60195.9|60099.9|60195.9|60099.9|60194|60098|3
1728580930000|2024-10-10 17:22:10|60198|60102|60207.9|60111.9|60207.9|60111.9|60197.3|60101.3|4
1728580940000|2024-10-10 17:22:20|60214|60118|60214|60118|60214|60118|60214|60118|1
1728580950000|2024-10-10 17:22:30|60212|60116|60212|60116|60212|60116|60212|60116|1
1728580990000|2024-10-10 17:23:10|60219.1|60123.1|60214.7|60118.7|60219.1|60123.1|60214.7|60118.7|4
1728581030000|2024-10-10 17:23:50|60223|60127|60223.6|60127.6|60223.6|60127.6|60219|60123|4
1728581040000|2024-10-10 17:24:00|60224.6|60128.6|60221|60125|60224.6|60128.6|60221|60125|3
1728581050000|2024-10-10 17:24:10|60217.6|60121.6|60232.1|60136.1|60232.3|60136.3|60217.6|60121.6|3
1728581060000|2024-10-10 17:24:20|60251|60155|60251|60155|60251|60155|60251|60155|1
1728581070000|2024-10-10 17:24:30|60251.1|60155.1|60251.8|60155.8|60251.8|60155.8|60251.1|60155.1|2
1728581090000|2024-10-10 17:24:50|60250.1|60154.1|60250.1|60154.1|60250.1|60154.1|60250.1|60154.1|1
1728581100000|2024-10-10 17:25:00|60248.8|60152.8|60252.1|60156.1|60252.1|60156.1|60248.1|60152.1|3
1728581130000|2024-10-10 17:25:30|60251.1|60155.1|60250.1|60154.1|60251.1|60155.1|60250.1|60154.1|2
1728581140000|2024-10-10 17:25:40|60251.3|60155.3|60251.3|60155.3|60251.3|60155.3|60251.3|60155.3|1
1728581160000|2024-10-10 17:26:00|60250.1|60154.1|60250.1|60154.1|60250.1|60154.1|60250.1|60154.1|1
1728581170000|2024-10-10 17:26:10|60261.9|60165.9|60261.9|60165.9|60261.9|60165.9|60261.9|60165.9|1
1728581180000|2024-10-10 17:26:20|60273|60177|60271.4|60175.4|60273|60177|60271.4|60175.4|2
1728581220000|2024-10-10 17:27:00|60292.1|60196.1|60324.5|60228.5|60324.5|60228.5|60282|60186|12
1728581230000|2024-10-10 17:27:10|60325.1|60229.1|60326.3|60230.3|60326.3|60230.3|60324.3|60228.3|4
1728581240000|2024-10-10 17:27:20|60332.7|60236.7|60332.7|60236.7|60332.7|60236.7|60332.7|60236.7|1
1728581250000|2024-10-10 17:27:30|60338.1|60242.1|60340.2|60244.2|60340.2|60244.2|60338.1|60242.1|2
1728581260000|2024-10-10 17:27:40|60343.3|60247.3|60340.3|60244.3|60343.3|60247.3|60340.3|60244.3|3
1728581270000|2024-10-10 17:27:50|60338.3|60242.3|60337.3|60241.3|60338.3|60242.3|60337.3|60241.3|2
1728581280000|2024-10-10 17:28:00|60336.3|60240.3|60332.5|60236.5|60336.3|60240.3|60332.5|60236.5|4
1728581290000|2024-10-10 17:28:10|60333|60237|60335.3|60239.3|60335.3|60239.3|60333|60237|3
1728581300000|2024-10-10 17:28:20|60344.7|60248.7|60343.3|60247.3|60344.7|60248.7|60343.3|60247.3|2
1728581310000|2024-10-10 17:28:30|60344.5|60248.5|60348.3|60252.3|60348.3|60252.3|60344.5|60248.5|2
1728581330000|2024-10-10 17:28:50|60343.2|60247.2|60353.1|60257.1|60354.1|60258.1|60343|60247|4
1728581340000|2024-10-10 17:29:00|60352|60256|60351.1|60255.1|60352|60256|60351.1|60255.1|2
1728581360000|2024-10-10 17:29:20|60348.5|60252.5|60348.5|60252.5|60348.5|60252.5|60348.5|60252.5|1
1728581380000|2024-10-10 17:29:40|60341.1|60245.1|60308.3|60212.3|60341.1|60245.1|60302.2|60206.2|9
1728581390000|2024-10-10 17:29:50|60310.3|60214.3|60300.8|60204.8|60310.9|60214.9|60300.8|60204.8|9
1728581400000|2024-10-10 17:30:00|60298.1|60202.1|60308.3|60212.3|60308.3|60212.3|60297.1|60201.1|4
1728581410000|2024-10-10 17:30:10|60306.3|60210.3|60304.4|60208.4|60306.3|60210.3|60304.4|60208.4|2
1728581420000|2024-10-10 17:30:20|60306.3|60210.3|60305.4|60209.4|60308.3|60212.3|60305.4|60209.4|4
1728581430000|2024-10-10 17:30:30|60308.3|60212.3|60316.3|60220.3|60316.3|60220.3|60308.3|60212.3|5
1728581440000|2024-10-10 17:30:40|60320.3|60224.3|60322.8|60226.8|60322.8|60226.8|60320.3|60224.3|3
1728581460000|2024-10-10 17:31:00|60323.3|60227.3|60320.8|60224.8|60323.3|60227.3|60317.3|60221.3|4
1728581470000|2024-10-10 17:31:10|60321.3|60225.3|60321.3|60225.3|60321.3|60225.3|60321.3|60225.3|1
1728581480000|2024-10-10 17:31:20|60320.3|60224.3|60326|60230|60326|60230|60320.3|60224.3|2
1728581490000|2024-10-10 17:31:30|60329.3|60233.3|60337.4|60241.4|60337.4|60241.4|60329.3|60233.3|3
1728581510000|2024-10-10 17:31:50|60335.3|60239.3|60357|60261|60360.1|60264.1|60335.3|60239.3|4
1728581540000|2024-10-10 17:32:20|60354.2|60258.2|60345.1|60249.1|60354.2|60258.2|60345.1|60249.1|7
1728581550000|2024-10-10 17:32:30|60339.2|60243.2|60306.3|60210.3|60339.2|60243.2|60306.1|60210.1|10
1728581560000|2024-10-10 17:32:40|60307.1|60211.1|60290.2|60194.2|60307.1|60211.1|60290.2|60194.2|2
1728581570000|2024-10-10 17:32:50|60288.7|60192.7|60265.1|60169.1|60288.7|60192.7|60265.1|60169.1|7
1728581580000|2024-10-10 17:33:00|60264.6|60168.6|60263.1|60167.1|60264.6|60168.6|60256.1|60160.1|8
1728581590000|2024-10-10 17:33:10|60259.9|60163.9|60246.1|60150.1|60260|60164|60246.1|60150.1|5
1728581600000|2024-10-10 17:33:20|60245.1|60149.1|60245.1|60149.1|60245.1|60149.1|60245.1|60149.1|1
1728581610000|2024-10-10 17:33:30|60240.8|60144.8|60243|60147|60243|60147|60240.8|60144.8|2
1728581620000|2024-10-10 17:33:40|60242.1|60146.1|60222.7|60126.7|60242.1|60146.1|60222.7|60126.7|5
1728581630000|2024-10-10 17:33:50|60217.7|60121.7|60215.4|60119.4|60217.7|60121.7|60215.4|60119.4|2
1728581640000|2024-10-10 17:34:00|60217.7|60121.7|60216.6|60120.6|60217.7|60121.7|60215.4|60119.4|3
1728581650000|2024-10-10 17:34:10|60225.3|60129.3|60226.3|60130.3|60226.3|60130.3|60225.3|60129.3|2
1728581660000|2024-10-10 17:34:20|60228.3|60132.3|60225.9|60129.9|60228.3|60132.3|60225.9|60129.9|2
1728581670000|2024-10-10 17:34:30|60230.3|60134.3|60230.3|60134.3|60230.3|60134.3|60230.3|60134.3|1
1728581680000|2024-10-10 17:34:40|60237.3|60141.3|60242.9|60146.9|60242.9|60146.9|60237.3|60141.3|4
1728581690000|2024-10-10 17:34:50|60241|60145|60234.9|60138.9|60241|60145|60234.9|60138.9|4
1728581700000|2024-10-10 17:35:00|60230.8|60134.8|60234.1|60138.1|60234.1|60138.1|60228.4|60132.4|3
1728581710000|2024-10-10 17:35:10|60236|60140|60236.8|60140.8|60236.8|60140.8|60236|60140|2
1728581720000|2024-10-10 17:35:20|60243|60147|60256|60160|60256|60160|60243|60147|3
1728581730000|2024-10-10 17:35:30|60256.7|60160.7|60256.1|60160.1|60256.7|60160.7|60256.1|60160.1|2
1728581740000|2024-10-10 17:35:40|60255.9|60159.9|60247.2|60151.2|60255.9|60159.9|60247.2|60151.2|7
1728581750000|2024-10-10 17:35:50|60248|60152|60244|60148|60248|60152|60241.1|60145.1|5
1728581760000|2024-10-10 17:36:00|60240.1|60144.1|60236.1|60140.1|60240.1|60144.1|60236.1|60140.1|4
1728581770000|2024-10-10 17:36:10|60233.7|60137.7|60239|60143|60239|60143|60233.7|60137.7|4
1728581780000|2024-10-10 17:36:20|60222|60126|60198.2|60102.2|60223.5|60127.5|60198.2|60102.2|7
1728581790000|2024-10-10 17:36:30|60202.1|60106.1|60202.1|60106.1|60202.1|60106.1|60202.1|60106.1|1
1728581800000|2024-10-10 17:36:40|60211.5|60115.5|60222.1|60126.1|60222.1|60126.1|60211.5|60115.5|3
1728581810000|2024-10-10 17:36:50|60217.7|60121.7|60219.1|60123.1|60219.1|60123.1|60217.7|60121.7|2
1728581820000|2024-10-10 17:37:00|60220.4|60124.4|60216.9|60120.9|60220.4|60124.4|60216.9|60120.9|3
1728581830000|2024-10-10 17:37:10|60211.1|60115.1|60210.2|60114.2|60212.1|60116.1|60209.1|60113.1|4
1728581840000|2024-10-10 17:37:20|60208|60112|60206.8|60110.8|60208|60112|60206.8|60110.8|2
1728581860000|2024-10-10 17:37:40|60201.8|60105.8|60200.1|60104.1|60201.8|60105.8|60200.1|60104.1|2
1728581870000|2024-10-10 17:37:50|60202.3|60106.3|60205.1|60109.1|60205.1|60109.1|60202.3|60106.3|2
1728581880000|2024-10-10 17:38:00|60207.5|60111.5|60215.7|60119.7|60215.7|60119.7|60207.5|60111.5|3
1728581890000|2024-10-10 17:38:10|60218.6|60122.6|60224.4|60128.4|60224.4|60128.4|60217.2|60121.2|5
1728581900000|2024-10-10 17:38:20|60229.2|60133.2|60235.4|60139.4|60236.9|60140.9|60220.7|60124.7|8
1728581910000|2024-10-10 17:38:30|60232|60136|60214.6|60118.6|60232|60136|60214.6|60118.6|5
1728581920000|2024-10-10 17:38:40|60215.7|60119.7|60216.6|60120.6|60216.6|60120.6|60215.7|60119.7|2
1728581930000|2024-10-10 17:38:50|60216.7|60120.7|60211.5|60115.5|60216.7|60120.7|60211.5|60115.5|4
1728581940000|2024-10-10 17:39:00|60211.3|60115.3|60207.4|60111.4|60211.3|60115.3|60207.4|60111.4|3
1728581950000|2024-10-10 17:39:10|60211.9|60115.9|60212.3|60116.3|60212.3|60116.3|60211.9|60115.9|2
1728581960000|2024-10-10 17:39:20|60210.3|60114.3|60208.4|60112.4|60210.3|60114.3|60208.4|60112.4|2
1728582000000|2024-10-10 17:40:00|60210.1|60114.1|60210.1|60114.1|60210.1|60114.1|60210.1|60114.1|1
1728582010000|2024-10-10 17:40:10|60206.7|60110.7|60203.1|60107.1|60206.7|60110.7|60201.9|60105.9|4
1728582020000|2024-10-10 17:40:20|60198|60102|60202|60106|60202|60106|60197.9|60101.9|3
1728582030000|2024-10-10 17:40:30|60200.3|60104.3|60200.3|60104.3|60200.3|60104.3|60200.3|60104.3|1
1728582040000|2024-10-10 17:40:40|60207.9|60111.9|60207.9|60111.9|60207.9|60111.9|60207.9|60111.9|1
1728582050000|2024-10-10 17:40:50|60207|60111|60198.8|60102.8|60207|60111|60198.8|60102.8|4
1728582060000|2024-10-10 17:41:00|60199.3|60103.3|60198.3|60102.3|60200.3|60104.3|60198.3|60102.3|5
1728582070000|2024-10-10 17:41:10|60199.3|60103.3|60199.3|60103.3|60199.3|60103.3|60199.3|60103.3|1
1728582080000|2024-10-10 17:41:20|60197.4|60101.4|60197.4|60101.4|60197.4|60101.4|60197.4|60101.4|1
1728582090000|2024-10-10 17:41:30|60197.3|60101.3|60199.9|60103.9|60199.9|60103.9|60197.3|60101.3|2
1728582110000|2024-10-10 17:41:50|60205.8|60109.8|60192.6|60096.6|60205.8|60109.8|60192.6|60096.6|4
1728582120000|2024-10-10 17:42:00|60195.1|60099.1|60195.1|60099.1|60195.1|60099.1|60195.1|60099.1|1
1728582130000|2024-10-10 17:42:10|60203.3|60107.3|60203.3|60107.3|60203.3|60107.3|60203.3|60107.3|1
1728582150000|2024-10-10 17:42:30|60206.7|60110.7|60207.5|60111.5|60207.5|60111.5|60205.5|60109.5|4
1728582170000|2024-10-10 17:42:50|60212.5|60116.5|60213.4|60117.4|60213.4|60117.4|60212.5|60116.5|2
1728582180000|2024-10-10 17:43:00|60214.4|60118.4|60212.2|60116.2|60216.5|60120.5|60212.2|60116.2|3
1728582190000|2024-10-10 17:43:10|60211.1|60115.1|60215.1|60119.1|60216.9|60120.9|60211.1|60115.1|5
1728582200000|2024-10-10 17:43:20|60213.6|60117.6|60201.4|60105.4|60213.6|60117.6|60196.6|60100.6|7
1728582210000|2024-10-10 17:43:30|60205.3|60109.3|60205.3|60109.3|60205.3|60109.3|60205.3|60109.3|1
1728582230000|2024-10-10 17:43:50|60231.3|60135.3|60229.8|60133.8|60232.3|60136.3|60229.8|60133.8|3
1728582240000|2024-10-10 17:44:00|60232.3|60136.3|60223.5|60127.5|60232.3|60136.3|60223.3|60127.3|7
1728582250000|2024-10-10 17:44:10|60225|60129|60227.1|60131.1|60227.1|60131.1|60225|60129|2
1728582260000|2024-10-10 17:44:20|60227.3|60131.3|60228.3|60132.3|60228.3|60132.3|60227.3|60131.3|2
1728582270000|2024-10-10 17:44:30|60223.3|60127.3|60223.3|60127.3|60223.3|60127.3|60223.3|60127.3|1
1728582280000|2024-10-10 17:44:40|60222.3|60126.3|60222.3|60126.3|60222.3|60126.3|60222.3|60126.3|1
1728582300000|2024-10-10 17:45:00|60229.9|60133.9|60229.9|60133.9|60229.9|60133.9|60229.9|60133.9|1
1728582310000|2024-10-10 17:45:10|60242.3|60146.3|60238.3|60142.3|60242.3|60146.3|60238.3|60142.3|3
1728582320000|2024-10-10 17:45:20|60234.8|60138.8|60231.6|60135.6|60234.8|60138.8|60231.6|60135.6|2
1728582330000|2024-10-10 17:45:30|60228.4|60132.4|60246|60150|60253.6|60157.6|60227.9|60131.9|10
1728582350000|2024-10-10 17:45:50|60244.8|60148.8|60244.8|60148.8|60244.8|60148.8|60244.8|60148.8|1
1728582360000|2024-10-10 17:46:00|60241.5|60145.5|60240.8|60144.8|60241.5|60145.5|60238.8|60142.8|5
1728582370000|2024-10-10 17:46:10|60245.8|60149.8|60226.4|60130.4|60245.8|60149.8|60226.4|60130.4|5
1728582380000|2024-10-10 17:46:20|60225.7|60129.7|60206.1|60110.1|60225.7|60129.7|60206.1|60110.1|4
1728582390000|2024-10-10 17:46:30|60204.1|60108.1|60204.1|60108.1|60204.1|60108.1|60204.1|60108.1|1
1728582410000|2024-10-10 17:46:50|60203.7|60107.7|60198.1|60102.1|60203.7|60107.7|60198.1|60102.1|3
1728582420000|2024-10-10 17:47:00|60196.1|60100.1|60196.1|60100.1|60196.1|60100.1|60196.1|60100.1|1
1728582430000|2024-10-10 17:47:10|60201.6|60105.6|60201.6|60105.6|60201.6|60105.6|60201.6|60105.6|1
1728582440000|2024-10-10 17:47:20|60200.1|60104.1|60195.5|60099.5|60200.1|60104.1|60195|60099|5
1728582460000|2024-10-10 17:47:40|60190.5|60094.5|60180.7|60084.7|60190.5|60094.5|60180.7|60084.7|3
1728582490000|2024-10-10 17:48:10|60170.2|60074.2|60169.3|60073.3|60170.2|60074.2|60169.3|60073.3|2
1728582500000|2024-10-10 17:48:20|60167.7|60071.7|60160.7|60064.7|60167.7|60071.7|60160.7|60064.7|5
1728582510000|2024-10-10 17:48:30|60159.1|60063.1|60158.7|60062.7|60159.7|60063.7|60158.7|60062.7|4
1728582520000|2024-10-10 17:48:40|60124.1|60028.1|60124|60028|60124.1|60028.1|60116.1|60020.1|11
1728582530000|2024-10-10 17:48:50|60129.5|60033.5|60127.6|60031.6|60131|60035|60127.1|60031.1|5
1728582540000|2024-10-10 17:49:00|60127.1|60031.1|60134|60038|60134|60038|60127.1|60031.1|3
1728582550000|2024-10-10 17:49:10|60133.9|60037.9|60131|60035|60133.9|60037.9|60131|60035|2
1728582560000|2024-10-10 17:49:20|60130.7|60034.7|60118.1|60022.1|60130.7|60034.7|60118.1|60022.1|10
1728582570000|2024-10-10 17:49:30|60108.1|60012.1|60102.4|60006.4|60108.1|60012.1|60100.1|60004.1|5
1728582580000|2024-10-10 17:49:40|60100.6|60004.6|60102|60006|60102|60006|60100.6|60004.6|2
1728582590000|2024-10-10 17:49:50|60105.1|60009.1|60098.1|60002.1|60105.1|60009.1|60098.1|60002.1|4
1728582600000|2024-10-10 17:50:00|60097.1|60001.1|60094.1|59998.1|60097.1|60001.1|60094.1|59998.1|3
1728582610000|2024-10-10 17:50:10|60096|60000|60107.1|60011.1|60107.1|60011.1|60096|60000|3
1728582620000|2024-10-10 17:50:20|60101.1|60005.1|60104.7|60008.7|60104.7|60008.7|60101.1|60005.1|2
1728582630000|2024-10-10 17:50:30|60114.1|60018.1|60108.7|60012.7|60114.1|60018.1|60108.7|60012.7|3
1728582640000|2024-10-10 17:50:40|60104.1|60008.1|60108.6|60012.6|60109.1|60013.1|60104.1|60008.1|3
1728582650000|2024-10-10 17:50:50|60094.1|59998.1|60086.1|59990.1|60094.1|59998.1|60086.1|59990.1|4
1728582670000|2024-10-10 17:51:10|60083.1|59987.1|60059.8|59963.8|60083.1|59987.1|60059.1|59963.1|5
1728582680000|2024-10-10 17:51:20|60065.1|59969.1|60059.1|59963.1|60065.1|59969.1|60059.1|59963.1|4
1728582690000|2024-10-10 17:51:30|60058.1|59962.1|60058.1|59962.1|60058.1|59962.1|60058.1|59962.1|1
1728582700000|2024-10-10 17:51:40|60057.2|59961.2|60056.3|59960.3|60057.2|59961.2|60056.3|59960.3|3
1728582710000|2024-10-10 17:51:50|60027.7|59931.7|60023.9|59927.9|60027.7|59931.7|60023.9|59927.9|5
1728582720000|2024-10-10 17:52:00|60020.5|59924.5|60012.9|59916.9|60021.9|59925.9|60012.9|59916.9|8
1728582730000|2024-10-10 17:52:10|60013.9|59917.9|60011.4|59915.4|60015.7|59919.7|60010.7|59914.7|8
1728582740000|2024-10-10 17:52:20|59958.5|59862.5|59874.7|59778.7|59958.5|59862.5|59874.7|59778.7|21
1728582750000|2024-10-10 17:52:30|59874.4|59778.4|59770.9|59674.9|59874.4|59778.4|59770.9|59674.9|24
1728582760000|2024-10-10 17:52:40|59781.9|59685.9|59801.5|59705.5|59807.5|59711.5|59781.9|59685.9|5
1728582770000|2024-10-10 17:52:50|59809|59713|59805.3|59709.3|59809|59713|59805.3|59709.3|3
1728582780000|2024-10-10 17:53:00|59829.8|59733.8|59853.8|59757.8|59854.4|59758.4|59829.8|59733.8|8
1728582790000|2024-10-10 17:53:10|59855|59759|59821.3|59725.3|59855|59759|59816.8|59720.8|14
1728582800000|2024-10-10 17:53:20|59824.6|59728.6|59778.6|59682.6|59824.6|59728.6|59778.6|59682.6|13
1728582810000|2024-10-10 17:53:30|59778.3|59682.3|59766.2|59670.2|59778.3|59682.3|59755|59659|11
1728582820000|2024-10-10 17:53:40|59767.3|59671.3|59749.5|59653.5|59767.3|59671.3|59749.5|59653.5|13
1728582830000|2024-10-10 17:53:50|59747|59651|59751.6|59655.6|59755|59659|59747|59651|4
1728582840000|2024-10-10 17:54:00|59750|59654|59689.9|59593.9|59750|59654|59689.9|59593.9|14
1728582850000|2024-10-10 17:54:10|59695.7|59599.7|59713.1|59617.1|59713.1|59617.1|59692.1|59596.1|5
1728582860000|2024-10-10 17:54:20|59724.2|59628.2|59720|59624|59744.1|59648.1|59720|59624|22
1728582870000|2024-10-10 17:54:30|59715.2|59619.2|59703.3|59607.3|59715.2|59619.2|59695.2|59599.2|12
1728582880000|2024-10-10 17:54:40|59702.2|59606.2|59693|59597|59704.1|59608.1|59693|59597|5
1728582890000|2024-10-10 17:54:50|59707.1|59611.1|59705|59609|59707.1|59611.1|59700.1|59604.1|7
1728582900000|2024-10-10 17:55:00|59710|59614|59668.7|59572.7|59710|59614|59666.2|59570.2|21
1728582910000|2024-10-10 17:55:10|59667.2|59571.2|59674.2|59578.2|59674.2|59578.2|59667|59571|15
1728582920000|2024-10-10 17:55:20|59674.3|59578.3|59631.5|59535.5|59674.3|59578.3|59631.5|59535.5|22
1728582930000|2024-10-10 17:55:30|59635.6|59539.6|59635.6|59539.6|59635.6|59539.6|59635.6|59539.6|1
1728582940000|2024-10-10 17:55:40|59640.3|59544.3|59645|59549|59650|59554|59640.3|59544.3|6
1728582950000|2024-10-10 17:55:50|59648.2|59552.2|59674.5|59578.5|59676.2|59580.2|59645.2|59549.2|6
1728582960000|2024-10-10 17:56:00|59678.5|59582.5|59667.5|59571.5|59714.2|59618.2|59663.6|59567.6|18
1728582970000|2024-10-10 17:56:10|59669.3|59573.3|59628.3|59532.3|59669.3|59573.3|59628.3|59532.3|8
1728582980000|2024-10-10 17:56:20|59638.8|59542.8|59658.1|59562.1|59663.6|59567.6|59638.8|59542.8|6
1728582990000|2024-10-10 17:56:30|59659.2|59563.2|59651.1|59555.1|59659.2|59563.2|59630.9|59534.9|15
1728583000000|2024-10-10 17:56:40|59653.1|59557.1|59644.1|59548.1|59655.1|59559.1|59644.1|59548.1|15
1728583010000|2024-10-10 17:56:50|59642.1|59546.1|59641.1|59545.1|59645.1|59549.1|59641.1|59545.1|10
1728583020000|2024-10-10 17:57:00|59647.7|59551.7|59649|59553|59649|59553|59647.5|59551.5|5
1728583030000|2024-10-10 17:57:10|59692.6|59596.6|59721.8|59625.8|59727|59631|59682.2|59586.2|12
1728583040000|2024-10-10 17:57:20|59723|59627|59723|59627|59723|59627|59723|59627|1
1728583050000|2024-10-10 17:57:30|59743.3|59647.3|59735.2|59639.2|59743.3|59647.3|59733.3|59637.3|6
1728583060000|2024-10-10 17:57:40|59736.9|59640.9|59718.2|59622.2|59736.9|59640.9|59718.2|59622.2|8
1728583070000|2024-10-10 17:57:50|59717.2|59621.2|59691.5|59595.5|59717.2|59621.2|59688.6|59592.6|5
1728583080000|2024-10-10 17:58:00|59691.3|59595.3|59675.2|59579.2|59691.3|59595.3|59675.2|59579.2|6
1728583090000|2024-10-10 17:58:10|59680.2|59584.2|59650.5|59554.5|59680.2|59584.2|59650.1|59554.1|8
1728583100000|2024-10-10 17:58:20|59650.7|59554.7|59642.8|59546.8|59654.3|59558.3|59640.9|59544.9|9
1728583110000|2024-10-10 17:58:30|59664.2|59568.2|59669.4|59573.4|59677.1|59581.1|59664.2|59568.2|8
1728583120000|2024-10-10 17:58:40|59668.6|59572.6|59637|59541|59668.6|59572.6|59637|59541|8
1728583130000|2024-10-10 17:58:50|59632.4|59536.4|59625.4|59529.4|59632.4|59536.4|59625.4|59529.4|7
1728583150000|2024-10-10 17:59:10|59628.3|59532.3|59615.7|59519.7|59633.4|59537.4|59615.7|59519.7|5
1728583160000|2024-10-10 17:59:20|59614.3|59518.3|59614.3|59518.3|59614.3|59518.3|59614.3|59518.3|1
1728583170000|2024-10-10 17:59:30|59611.9|59515.9|59617.2|59521.2|59617.9|59521.9|59611.9|59515.9|6
1728583180000|2024-10-10 17:59:40|59637.3|59541.3|59660.7|59564.7|59660.7|59564.7|59637.3|59541.3|4
1728583190000|2024-10-10 17:59:50|59660|59564|59655.2|59559.2|59660|59564|59655.2|59559.2|3
1728583200000|2024-10-10 18:00:00|59655.9|59559.9|59564|59468|59655.9|59559.9|59564|59468|27
1728583210000|2024-10-10 18:00:10|59567.1|59471.1|59564.6|59468.6|59570.1|59474.1|59564|59468|13
1728583220000|2024-10-10 18:00:20|59567.5|59471.5|59531.6|59435.6|59567.5|59471.5|59525.7|59429.7|19
1728583230000|2024-10-10 18:00:30|59529.3|59433.3|59550.2|59454.2|59550.2|59454.2|59527.5|59431.5|10
1728583240000|2024-10-10 18:00:40|59548|59452|59568|59472|59594.1|59498.1|59548|59452|16
1728583250000|2024-10-10 18:00:50|59571.1|59475.1|59550.3|59454.3|59574.1|59478.1|59548.1|59452.1|14
1728583260000|2024-10-10 18:01:00|59551.7|59455.7|59523.2|59427.2|59551.7|59455.7|59522.9|59426.9|12
1728583270000|2024-10-10 18:01:10|59528.1|59432.1|59530.6|59434.6|59530.6|59434.6|59526.2|59430.2|10
1728583280000|2024-10-10 18:01:20|59540.7|59444.7|59542.9|59446.9|59542.9|59446.9|59540.7|59444.7|5
1728583290000|2024-10-10 18:01:30|59557.9|59461.9|59562.3|59466.3|59569.6|59473.6|59550.1|59454.1|13
1728583300000|2024-10-10 18:01:40|59563.2|59467.2|59558.8|59462.8|59573.2|59477.2|59556.1|59460.1|10
1728583310000|2024-10-10 18:01:50|59560.9|59464.9|59553.1|59457.1|59569.3|59473.3|59550.3|59454.3|16
1728583320000|2024-10-10 18:02:00|59548.1|59452.1|59456.4|59360.4|59548.1|59452.1|59453.9|59357.9|31
1728583330000|2024-10-10 18:02:10|59455.7|59359.7|59463.9|59367.9|59464|59368|59450.7|59354.7|15
1728583340000|2024-10-10 18:02:20|59465.3|59369.3|59478.6|59382.6|59482.6|59386.6|59465.3|59369.3|13
1728583350000|2024-10-10 18:02:30|59508.6|59412.6|59542.1|59446.1|59553|59457|59508.6|59412.6|23
1728583360000|2024-10-10 18:02:40|59546.1|59450.1|59556|59460|59579.3|59483.3|59546.1|59450.1|16
1728583370000|2024-10-10 18:02:50|59557.5|59461.5|59523.5|59427.5|59557.5|59461.5|59523.5|59427.5|25
1728583380000|2024-10-10 18:03:00|59512|59416|59480.4|59384.4|59512.3|59416.3|59474.1|59378.1|25
1728583390000|2024-10-10 18:03:10|59480.6|59384.6|59513.2|59417.2|59516.1|59420.1|59480.3|59384.3|21
1728583400000|2024-10-10 18:03:20|59509.3|59413.3|59460.2|59364.2|59509.3|59413.3|59452.2|59356.2|28
1728583410000|2024-10-10 18:03:30|59459|59363|59487.2|59391.2|59493.6|59397.6|59459|59363|24
1728583420000|2024-10-10 18:03:40|59487.3|59391.3|59493|59397|59493|59397|59476.1|59380.1|21
1728583430000|2024-10-10 18:03:50|59497.3|59401.3|59508.7|59412.7|59508.7|59412.7|59495.9|59399.9|16
1728583440000|2024-10-10 18:04:00|59508.5|59412.5|59490.8|59394.8|59522.2|59426.2|59490.8|59394.8|27
1728583450000|2024-10-10 18:04:10|59485.3|59389.3|59487.5|59391.5|59516|59420|59476.3|59380.3|26
1728583460000|2024-10-10 18:04:20|59486|59390|59465|59369|59491.2|59395.2|59456.1|59360.1|22
1728583470000|2024-10-10 18:04:30|59467.2|59371.2|59452.4|59356.4|59467.2|59371.2|59450.1|59354.1|9
1728583480000|2024-10-10 18:04:40|59451.6|59355.6|59385.8|59289.8|59451.6|59355.6|59383.9|59287.9|31
1728583490000|2024-10-10 18:04:50|59386.2|59290.2|59311|59215|59391.6|59295.6|59311|59215|25
1728583500000|2024-10-10 18:05:00|59313.8|59217.8|59384|59288|59384.4|59288.4|59313.8|59217.8|26
1728583510000|2024-10-10 18:05:10|59357.1|59261.1|59331.8|59235.8|59357.1|59261.1|59320.5|59224.5|20
1728583520000|2024-10-10 18:05:20|59335.7|59239.7|59296.3|59200.3|59335.7|59239.7|59296|59200|29
1728583530000|2024-10-10 18:05:30|59296.5|59200.5|59292.7|59196.7|59316|59220|59292.1|59196.1|26
1728583540000|2024-10-10 18:05:40|59293.4|59197.4|59252.9|59156.9|59300.5|59204.5|59252.9|59156.9|26
1728583550000|2024-10-10 18:05:50|59253|59157|59269|59173|59269|59173|59234.1|59138.1|12
1728583560000|2024-10-10 18:06:00|59268|59172|59293.8|59197.8|59294.9|59198.9|59266.3|59170.3|22
1728583570000|2024-10-10 18:06:10|59303.1|59207.1|59312.5|59216.5|59312.5|59216.5|59270.5|59174.5|23
1728583580000|2024-10-10 18:06:20|59314|59218|59330|59234|59349|59253|59314|59218|15
1728583590000|2024-10-10 18:06:30|59327|59231|59388.8|59292.8|59388.8|59292.8|59325.9|59229.9|20
1728583600000|2024-10-10 18:06:40|59387.7|59291.7|59352|59256|59389|59293|59348.6|59252.6|24
1728583610000|2024-10-10 18:06:50|59352.3|59256.3|59361.5|59265.5|59372.8|59276.8|59352|59256|22
1728583620000|2024-10-10 18:07:00|59360.7|59264.7|59362.1|59266.1|59375|59279|59360.7|59264.7|22
1728583630000|2024-10-10 18:07:10|59364|59268|59366.2|59270.2|59374.8|59278.8|59364|59268|11
1728583640000|2024-10-10 18:07:20|59356|59260|59317.2|59221.2|59356|59260|59309.4|59213.4|23
1728583650000|2024-10-10 18:07:30|59315|59219|59304.1|59208.1|59316.1|59220.1|59304.1|59208.1|16
1728583660000|2024-10-10 18:07:40|59300.3|59204.3|59288.4|59192.4|59300.3|59204.3|59280.1|59184.1|6
1728583670000|2024-10-10 18:07:50|59292.2|59196.2|59261.7|59165.7|59292.2|59196.2|59257.9|59161.9|14
1728583680000|2024-10-10 18:08:00|59268.2|59172.2|59271.1|59175.1|59274.3|59178.3|59268.2|59172.2|9
1728583690000|2024-10-10 18:08:10|59270.1|59174.1|59282.7|59186.7|59282.7|59186.7|59260.1|59164.1|13
1728583700000|2024-10-10 18:08:20|59281.7|59185.7|59265.4|59169.4|59289.1|59193.1|59260.2|59164.2|19
1728583710000|2024-10-10 18:08:30|59269.8|59173.8|59281.6|59185.6|59281.6|59185.6|59269.8|59173.8|12
1728583720000|2024-10-10 18:08:40|59284.1|59188.1|59240.7|59144.7|59284.1|59188.1|59240.1|59144.1|19
1728583730000|2024-10-10 18:08:50|59236.7|59140.7|59211.7|59115.7|59236.8|59140.8|59209.5|59113.5|29
1728583740000|2024-10-10 18:09:00|59211.8|59115.8|59213.8|59117.8|59215.7|59119.7|59209.1|59113.1|21
1728583750000|2024-10-10 18:09:10|59211.8|59115.8|59192.1|59096.1|59215.7|59119.7|59190.1|59094.1|16
1728583760000|2024-10-10 18:09:20|59189.1|59093.1|59091.9|58995.9|59189.1|59093.1|59081.1|58985.1|20
1728583770000|2024-10-10 18:09:30|59101.2|59005.2|59092.1|58996.1|59104|59008|59084.3|58988.3|16
1728583780000|2024-10-10 18:09:40|59093|58997|59067.6|58971.6|59095|58999|59061.5|58965.5|16
1728583790000|2024-10-10 18:09:50|59066.8|58970.8|58987.5|58891.5|59068.7|58972.7|58987.5|58891.5|20
1728583800000|2024-10-10 18:10:00|58988.6|58892.6|59030.7|58934.7|59035.4|58939.4|58988.6|58892.6|12
1728583810000|2024-10-10 18:10:10|59063.5|58967.5|59087.7|58991.7|59087.7|58991.7|59063.5|58967.5|6
1728583820000|2024-10-10 18:10:20|59094|58998|59149.9|59053.9|59208.1|59112.1|59094|58998|20
1728583830000|2024-10-10 18:10:30|59151.4|59055.4|59188.9|59092.9|59196.7|59100.7|59151.4|59055.4|9
1728583840000|2024-10-10 18:10:40|59188.7|59092.7|59139|59043|59188.7|59092.7|59138.2|59042.2|24
1728583850000|2024-10-10 18:10:50|59145.2|59049.2|59173|59077|59173|59077|59145.2|59049.2|15
1728583860000|2024-10-10 18:11:00|59171.4|59075.4|59181.2|59085.2|59185.5|59089.5|59144.8|59048.8|23
1728583870000|2024-10-10 18:11:10|59183.4|59087.4|59283.2|59187.2|59293.5|59197.5|59183.4|59087.4|16
1728583880000|2024-10-10 18:11:20|59282.2|59186.2|59267.5|59171.5|59303|59207|59254.5|59158.5|18
1728583890000|2024-10-10 18:11:30|59266.3|59170.3|59262|59166|59277.4|59181.4|59262|59166|23
1728583900000|2024-10-10 18:11:40|59265.7|59169.7|59256.6|59160.6|59267.3|59171.3|59256.6|59160.6|12
1728583910000|2024-10-10 18:11:50|59257.8|59161.8|59242.6|59146.6|59257.8|59161.8|59238.7|59142.7|12
1728583920000|2024-10-10 18:12:00|59245.3|59149.3|59203.1|59107.1|59246.6|59150.6|59200.1|59104.1|25
1728583930000|2024-10-10 18:12:10|59204.5|59108.5|59153.9|59057.9|59210.6|59114.6|59152.1|59056.1|18
1728583940000|2024-10-10 18:12:20|59155|59059|59158.9|59062.9|59184.8|59088.8|59153.9|59057.9|18
1728583950000|2024-10-10 18:12:30|59156.1|59060.1|59156.1|59060.1|59158|59062|59145|59049|14
1728583960000|2024-10-10 18:12:40|59150.7|59054.7|59102.8|59006.8|59150.7|59054.7|59102.8|59006.8|21
1728583970000|2024-10-10 18:12:50|59102.4|59006.4|59073.6|58977.6|59102.4|59006.4|59060|58964|25
1728583980000|2024-10-10 18:13:00|59067.1|58971.1|59120.1|59024.1|59120.1|59024.1|59056.3|58960.3|29
1728583990000|2024-10-10 18:13:10|59125|59029|59123.8|59027.8|59164|59068|59115.1|59019.1|21
1728584000000|2024-10-10 18:13:20|59129.7|59033.7|59165.8|59069.8|59165.8|59069.8|59111.1|59015.1|21
1728584010000|2024-10-10 18:13:30|59168.8|59072.8|59171.6|59075.6|59181.2|59085.2|59164.4|59068.4|17
1728584020000|2024-10-10 18:13:40|59171.9|59075.9|59136|59040|59172.9|59076.9|59126.3|59030.3|23
1728584030000|2024-10-10 18:13:50|59135.7|59039.7|59136.1|59040.1|59139.6|59043.6|59123.5|59027.5|20
1728584040000|2024-10-10 18:14:00|59150.4|59054.4|59172|59076|59174.1|59078.1|59150.4|59054.4|8
1728584050000|2024-10-10 18:14:10|59174.1|59078.1|59189.8|59093.8|59190.1|59094.1|59160|59064|19
1728584060000|2024-10-10 18:14:20|59191.8|59095.8|59212.1|59116.1|59212.1|59116.1|59189.8|59093.8|7
1728584070000|2024-10-10 18:14:30|59211.2|59115.2|59222.4|59126.4|59243.2|59147.2|59209.5|59113.5|21
1728584080000|2024-10-10 18:14:40|59223.1|59127.1|59232.2|59136.2|59233.7|59137.7|59193.8|59097.8|19
1728584090000|2024-10-10 18:14:50|59226.5|59130.5|59205.6|59109.6|59226.5|59130.5|59202.1|59106.1|13
1728584100000|2024-10-10 18:15:00|59203.2|59107.2|59198.1|59102.1|59203.2|59107.2|59184.1|59088.1|15
1728584110000|2024-10-10 18:15:10|59199.8|59103.8|59237|59141|59237|59141|59199.1|59103.1|13
1728584120000|2024-10-10 18:15:20|59235.6|59139.6|59218.9|59122.9|59235.6|59139.6|59213.1|59117.1|13
1728584130000|2024-10-10 18:15:30|59217.6|59121.6|59205|59109|59217.6|59121.6|59198.1|59102.1|14
1728584140000|2024-10-10 18:15:40|59212.4|59116.4|59196.1|59100.1|59212.4|59116.4|59196.1|59100.1|12
1728584150000|2024-10-10 18:15:50|59197.6|59101.6|59160.1|59064.1|59199.1|59103.1|59160.1|59064.1|18
1728584160000|2024-10-10 18:16:00|59157.3|59061.3|59169.4|59073.4|59174|59078|59152.3|59056.3|24
1728584170000|2024-10-10 18:16:10|59170.5|59074.5|59130.1|59034.1|59173.1|59077.1|59130.1|59034.1|22
1728584180000|2024-10-10 18:16:20|59127.1|59031.1|59111.1|59015.1|59127.1|59031.1|59105.9|59009.9|18
1728584190000|2024-10-10 18:16:30|59123.1|59027.1|59105.7|59009.7|59128.1|59032.1|59105.7|59009.7|9
1728584200000|2024-10-10 18:16:40|59098.9|59002.9|59093.8|58997.8|59098.9|59002.9|59082.1|58986.1|12
1728584210000|2024-10-10 18:16:50|59104.2|59008.2|59144.1|59048.1|59149.3|59053.3|59104.2|59008.2|13
1728584220000|2024-10-10 18:17:00|59143.1|59047.1|59111.4|59015.4|59143.1|59047.1|59109.1|59013.1|24
1728584230000|2024-10-10 18:17:10|59122.1|59026.1|59128.6|59032.6|59128.6|59032.6|59122.1|59026.1|9
1728584240000|2024-10-10 18:17:20|59148.1|59052.1|59152.5|59056.5|59180.3|59084.3|59148.1|59052.1|10
1728584250000|2024-10-10 18:17:30|59152.4|59056.4|59159.4|59063.4|59159.4|59063.4|59146.4|59050.4|10
1728584260000|2024-10-10 18:17:40|59158.4|59062.4|59156.2|59060.2|59158.4|59062.4|59154.5|59058.5|6
1728584270000|2024-10-10 18:17:50|59168.3|59072.3|59170.1|59074.1|59182.1|59086.1|59168.3|59072.3|6
1728584280000|2024-10-10 18:18:00|59166.7|59070.7|59146.1|59050.1|59169.4|59073.4|59146.1|59050.1|10
1728584290000|2024-10-10 18:18:10|59127.5|59031.5|59120.4|59024.4|59127.5|59031.5|59107.4|59011.4|12
1728584300000|2024-10-10 18:18:20|59124.4|59028.4|59125.4|59029.4|59125.4|59029.4|59121.4|59025.4|9
1728584310000|2024-10-10 18:18:30|59129.2|59033.2|59135.4|59039.4|59139.4|59043.4|59129.2|59033.2|3
1728584320000|2024-10-10 18:18:40|59162.1|59066.1|59172.7|59076.7|59172.7|59076.7|59162.1|59066.1|9
1728584330000|2024-10-10 18:18:50|59182.5|59086.5|59185.1|59089.1|59192.7|59096.7|59182.5|59086.5|9
1728584340000|2024-10-10 18:19:00|59196.7|59100.7|59206.5|59110.5|59206.5|59110.5|59190.5|59094.5|14
1728584350000|2024-10-10 18:19:10|59209.5|59113.5|59209.1|59113.1|59209.5|59113.5|59209.1|59113.1|2
1728584360000|2024-10-10 18:19:20|59218|59122|59198.4|59102.4|59218|59122|59198.4|59102.4|8
1728584370000|2024-10-10 18:19:30|59202.5|59106.5|59194.6|59098.6|59202.5|59106.5|59187.7|59091.7|8
1728584380000|2024-10-10 18:19:40|59194.7|59098.7|59178|59082|59194.7|59098.7|59178|59082|6
1728584390000|2024-10-10 18:19:50|59178.7|59082.7|59172.6|59076.6|59183|59087|59172.6|59076.6|7
1728584400000|2024-10-10 18:20:00|59169.5|59073.5|59147.8|59051.8|59169.5|59073.5|59140.7|59044.7|12
1728584410000|2024-10-10 18:20:10|59148.6|59052.6|59127.4|59031.4|59149.5|59053.5|59127.4|59031.4|14
1728584420000|2024-10-10 18:20:20|59126.4|59030.4|59116.5|59020.5|59136.2|59040.2|59112.2|59016.2|20
1728584430000|2024-10-10 18:20:30|59117.8|59021.8|59117.8|59021.8|59117.8|59021.8|59117.8|59021.8|1
1728584440000|2024-10-10 18:20:40|59118.4|59022.4|59102|59006|59118.4|59022.4|59097.3|59001.3|12
1728584450000|2024-10-10 18:20:50|59110.9|59014.9|59122.1|59026.1|59136.6|59040.6|59110.9|59014.9|6
1728584460000|2024-10-10 18:21:00|59116|59020|59091.4|58995.4|59119|59023|59090.9|58994.9|17
1728584470000|2024-10-10 18:21:10|59092.7|58996.7|59048.1|58952.1|59092.7|58996.7|59048.1|58952.1|18
1728584480000|2024-10-10 18:21:20|59056|58960|59064.4|58968.4|59064.4|58968.4|59053.1|58957.1|17
1728584490000|2024-10-10 18:21:30|59065.6|58969.6|59058.5|58962.5|59067.2|58971.2|59058.5|58962.5|12
1728584500000|2024-10-10 18:21:40|59060.3|58964.3|59024.5|58928.5|59061.3|58965.3|59023|58927|32
1728584510000|2024-10-10 18:21:50|59025.5|58929.5|59004.1|58908.1|59032|58936|59004.1|58908.1|24
1728584520000|2024-10-10 18:22:00|58998.8|58902.8|59025.1|58929.1|59026.1|58930.1|58998.2|58902.2|20
1728584530000|2024-10-10 18:22:10|59031.1|58935.1|59061.9|58965.9|59061.9|58965.9|59030.1|58934.1|16
1728584540000|2024-10-10 18:22:20|59068.4|58972.4|59046|58950|59080.4|58984.4|59045.4|58949.4|28
1728584550000|2024-10-10 18:22:30|59044|58948|59069.2|58973.2|59076.2|58980.2|59044|58948|13
1728584560000|2024-10-10 18:22:40|59069.1|58973.1|59055|58959|59069.1|58973.1|59050.1|58954.1|11
1728584570000|2024-10-10 18:22:50|59059|58963|59064.9|58968.9|59065.8|58969.8|59059|58963|10
1728584580000|2024-10-10 18:23:00|59063.4|58967.4|59037.4|58941.4|59064.9|58968.9|59034.9|58938.9|18
1728584590000|2024-10-10 18:23:10|59043.7|58947.7|59051.9|58955.9|59051.9|58955.9|59040.3|58944.3|9
1728584600000|2024-10-10 18:23:20|59073.4|58977.4|59092.7|58996.7|59092.7|58996.7|59073.4|58977.4|6
1728584610000|2024-10-10 18:23:30|59091.2|58995.2|59137|59041|59140.5|59044.5|59090.7|58994.7|16
1728584620000|2024-10-10 18:23:40|59136.1|59040.1|59119.8|59023.8|59136.1|59040.1|59119.8|59023.8|16
1728584630000|2024-10-10 18:23:50|59114.5|59018.5|59100.7|59004.7|59117.5|59021.5|59100.1|59004.1|13
1728584640000|2024-10-10 18:24:00|59101.1|59005.1|59070.3|58974.3|59104|59008|59070.3|58974.3|20
1728584650000|2024-10-10 18:24:10|59071.1|58975.1|59065.7|58969.7|59071.1|58975.1|59065.7|58969.7|9
1728584660000|2024-10-10 18:24:20|59064.4|58968.4|59064.3|58968.3|59068.2|58972.2|59063.6|58967.6|8
1728584670000|2024-10-10 18:24:30|59064.9|58968.9|59065|58969|59066.1|58970.1|59063.5|58967.5|12
1728584680000|2024-10-10 18:24:40|59067.5|58971.5|59065.1|58969.1|59067.5|58971.5|59064.4|58968.4|5
1728584690000|2024-10-10 18:24:50|59064.4|58968.4|59080.1|58984.1|59080.4|58984.4|59064.4|58968.4|7
1728584700000|2024-10-10 18:25:00|59077.2|58981.2|59067|58971|59077.2|58981.2|59064.1|58968.1|9
1728584710000|2024-10-10 18:25:10|59065.1|58969.1|59054.4|58958.4|59065.1|58969.1|59053.8|58957.8|10
1728584720000|2024-10-10 18:25:20|59059.4|58963.4|59059.3|58963.3|59061.2|58965.2|59059.3|58963.3|5
1728584730000|2024-10-10 18:25:30|59060.1|58964.1|59108.6|59012.6|59108.6|59012.6|59060.1|58964.1|9
1728584740000|2024-10-10 18:25:40|59107.6|59011.6|59099.4|59003.4|59107.6|59011.6|59099.4|59003.4|14
1728584750000|2024-10-10 18:25:50|59086.4|58990.4|59070.3|58974.3|59086.4|58990.4|59070.3|58974.3|8
1728584760000|2024-10-10 18:26:00|59065.3|58969.3|59030.9|58934.9|59065.3|58969.3|59029.1|58933.1|12
1728584770000|2024-10-10 18:26:10|59029.1|58933.1|59007.1|58911.1|59029.1|58933.1|59005.8|58909.8|7
1728584780000|2024-10-10 18:26:20|59008.1|58912.1|59004.1|58908.1|59008.1|58912.1|59004.1|58908.1|2
1728584790000|2024-10-10 18:26:30|59005.1|58909.1|59004.1|58908.1|59005.1|58909.1|59004.1|58908.1|2
1728584800000|2024-10-10 18:26:40|59014.1|58918.1|59012.1|58916.1|59018.1|58922.1|59012.1|58916.1|5
1728584810000|2024-10-10 18:26:50|59024|58928|59031|58935|59031|58935|59024|58928|2
1728584820000|2024-10-10 18:27:00|59033.6|58937.6|59042.8|58946.8|59042.8|58946.8|59033.6|58937.6|4
1728584830000|2024-10-10 18:27:10|59048.1|58952.1|59017.6|58921.6|59054.3|58958.3|59017.6|58921.6|10
1728584840000|2024-10-10 18:27:20|59018.7|58922.7|59022.8|58926.8|59023.3|58927.3|59018.7|58922.7|4
1728584850000|2024-10-10 18:27:30|59023.6|58927.6|59020.8|58924.8|59023.6|58927.6|59020.8|58924.8|4
1728584860000|2024-10-10 18:27:40|59014.2|58918.2|59014.1|58918.1|59014.2|58918.2|59014.1|58918.1|2
1728584870000|2024-10-10 18:27:50|59030|58934|59032.1|58936.1|59034.6|58938.6|59030|58934|3
1728584880000|2024-10-10 18:28:00|59041.5|58945.5|59031.8|58935.8|59041.5|58945.5|59031.8|58935.8|11
1728584890000|2024-10-10 18:28:10|59031.6|58935.6|59025.8|58929.8|59038.6|58942.6|59025.8|58929.8|6
1728584900000|2024-10-10 18:28:20|59030.4|58934.4|59039.2|58943.2|59043.4|58947.4|59030.4|58934.4|7
1728584910000|2024-10-10 18:28:30|59041.9|58945.9|59067.4|58971.4|59067.4|58971.4|59041.9|58945.9|6
1728584920000|2024-10-10 18:28:40|59079.8|58983.8|59071.4|58975.4|59079.8|58983.8|59071.4|58975.4|7
1728584930000|2024-10-10 18:28:50|59071.8|58975.8|59077.9|58981.9|59077.9|58981.9|59071.4|58975.4|7
1728584940000|2024-10-10 18:29:00|59080|58984|59079.5|58983.5|59080|58984|59078.4|58982.4|3
1728584950000|2024-10-10 18:29:10|59093.1|58997.1|59094.1|58998.1|59094.2|58998.2|59093.1|58997.1|3
1728584960000|2024-10-10 18:29:20|59092.1|58996.1|59091.3|58995.3|59092.1|58996.1|59089.1|58993.1|7
1728584970000|2024-10-10 18:29:30|59095.9|58999.9|59095.9|58999.9|59095.9|58999.9|59095.9|58999.9|1
1728584990000|2024-10-10 18:29:50|59101.6|59005.6|59101.6|59005.6|59101.6|59005.6|59101.6|59005.6|1
1728585000000|2024-10-10 18:30:00|59098.1|59002.1|59092.9|58996.9|59106.5|59010.5|59092.9|58996.9|8
1728585010000|2024-10-10 18:30:10|59101.8|59005.8|59094|58998|59101.8|59005.8|59082.1|58986.1|5
1728585020000|2024-10-10 18:30:20|59097|59001|59112.3|59016.3|59112.3|59016.3|59097|59001|4
1728585030000|2024-10-10 18:30:30|59115|59019|59115.8|59019.8|59115.8|59019.8|59115|59019|2
1728585040000|2024-10-10 18:30:40|59113.7|59017.7|59113.7|59017.7|59113.7|59017.7|59113.7|59017.7|1
1728585050000|2024-10-10 18:30:50|59117.5|59021.5|59118.3|59022.3|59118.3|59022.3|59117.5|59021.5|2
1728585060000|2024-10-10 18:31:00|59117.3|59021.3|59119|59023|59122.1|59026.1|59107.7|59011.7|9
1728585070000|2024-10-10 18:31:10|59121|59025|59118|59022|59121|59025|59118|59022|3
1728585080000|2024-10-10 18:31:20|59115|59019|59089.8|58993.8|59115|59019|59089.8|58993.8|9
1728585100000|2024-10-10 18:31:40|59113.3|59017.3|59124.1|59028.1|59124.1|59028.1|59111.9|59015.9|4
1728585110000|2024-10-10 18:31:50|59131.6|59035.6|59131.6|59035.6|59131.6|59035.6|59131.6|59035.6|1
1728585120000|2024-10-10 18:32:00|59136.1|59040.1|59117.5|59021.5|59136.1|59040.1|59117.5|59021.5|8
1728585140000|2024-10-10 18:32:20|59141.4|59045.4|59147.5|59051.5|59147.5|59051.5|59141.4|59045.4|2
1728585150000|2024-10-10 18:32:30|59144.7|59048.7|59155.1|59059.1|59160.1|59064.1|59144.7|59048.7|4
1728585160000|2024-10-10 18:32:40|59154.1|59058.1|59109.8|59013.8|59154.1|59058.1|59109.8|59013.8|12
1728585170000|2024-10-10 18:32:50|59099.6|59003.6|59085.6|58989.6|59099.6|59003.6|59085.6|58989.6|9
1728585180000|2024-10-10 18:33:00|59082.9|58986.9|59079.8|58983.8|59082.9|58986.9|59079.3|58983.3|4
1728585190000|2024-10-10 18:33:10|59100.4|59004.4|59047|58951|59104.8|59008.8|59044.1|58948.1|13
1728585200000|2024-10-10 18:33:20|59042.3|58946.3|59031.1|58935.1|59042.3|58946.3|59025.1|58929.1|14
1728585210000|2024-10-10 18:33:30|59072|58976|59098.1|59002.1|59098.1|59002.1|59072|58976|9
1728585220000|2024-10-10 18:33:40|59115.8|59019.8|59115.8|59019.8|59115.8|59019.8|59115.8|59019.8|1
1728585230000|2024-10-10 18:33:50|59121.1|59025.1|59121.1|59025.1|59121.1|59025.1|59121.1|59025.1|1
1728585240000|2024-10-10 18:34:00|59130.9|59034.9|59141.3|59045.3|59141.3|59045.3|59130.1|59034.1|4
1728585250000|2024-10-10 18:34:10|59156|59060|59160.5|59064.5|59160.5|59064.5|59156|59060|2
1728585260000|2024-10-10 18:34:20|59160.1|59064.1|59211.3|59115.3|59212.1|59116.1|59157.1|59061.1|11
1728585270000|2024-10-10 18:34:30|59229.2|59133.2|59353.4|59257.4|59354.6|59258.6|59229.2|59133.2|15
1728585280000|2024-10-10 18:34:40|59352.4|59256.4|59346.7|59250.7|59354.3|59258.3|59346.7|59250.7|8
1728585290000|2024-10-10 18:34:50|59361.4|59265.4|59364.5|59268.5|59364.5|59268.5|59361.4|59265.4|2
1728585300000|2024-10-10 18:35:00|59369.1|59273.1|59377|59281|59379.7|59283.7|59364.4|59268.4|12
1728585310000|2024-10-10 18:35:10|59383.4|59287.4|59404.1|59308.1|59405.1|59309.1|59382.6|59286.6|9
1728585320000|2024-10-10 18:35:20|59396.9|59300.9|59359.2|59263.2|59397.8|59301.8|59359.2|59263.2|20
1728585330000|2024-10-10 18:35:30|59357.4|59261.4|59321.9|59225.9|59357.5|59261.5|59315.7|59219.7|22
1728585340000|2024-10-10 18:35:40|59327.3|59231.3|59328.5|59232.5|59332.1|59236.1|59327.3|59231.3|5
1728585350000|2024-10-10 18:35:50|59346.5|59250.5|59354.2|59258.2|59354.2|59258.2|59346.5|59250.5|2
1728585360000|2024-10-10 18:36:00|59371.3|59275.3|59386|59290|59386|59290|59371.3|59275.3|9
1728585370000|2024-10-10 18:36:10|59385.2|59289.2|59392.5|59296.5|59392.6|59296.6|59383.9|59287.9|6
1728585380000|2024-10-10 18:36:20|59400.3|59304.3|59396|59300|59400.3|59304.3|59396|59300|3
1728585390000|2024-10-10 18:36:30|59399|59303|59400.3|59304.3|59401.7|59305.7|59399|59303|3
1728585400000|2024-10-10 18:36:40|59398.6|59302.6|59387.3|59291.3|59398.6|59302.6|59377.1|59281.1|16
1728585410000|2024-10-10 18:36:50|59381.8|59285.8|59384.3|59288.3|59391.8|59295.8|59381.4|59285.4|8
1728585420000|2024-10-10 18:37:00|59382.1|59286.1|59371.5|59275.5|59382.1|59286.1|59371.5|59275.5|6
1728585430000|2024-10-10 18:37:10|59338.1|59242.1|59353.1|59257.1|59353.1|59257.1|59338.1|59242.1|4
1728585440000|2024-10-10 18:37:20|59354|59258|59328.9|59232.9|59354|59258|59328.9|59232.9|8
1728585450000|2024-10-10 18:37:30|59333.3|59237.3|59329|59233|59333.3|59237.3|59329|59233|5
1728585460000|2024-10-10 18:37:40|59328.8|59232.8|59292|59196|59328.8|59232.8|59292|59196|10
1728585470000|2024-10-10 18:37:50|59289|59193|59221.6|59125.6|59289|59193|59218|59122|18
1728585480000|2024-10-10 18:38:00|59240.3|59144.3|59244.5|59148.5|59244.5|59148.5|59240.3|59144.3|2
1728585490000|2024-10-10 18:38:10|59243.6|59147.6|59279.6|59183.6|59279.6|59183.6|59243.6|59147.6|3
1728585500000|2024-10-10 18:38:20|59282.9|59186.9|59282.6|59186.6|59282.9|59186.9|59282.6|59186.6|2
1728585510000|2024-10-10 18:38:30|59293.8|59197.8|59292.6|59196.6|59293.8|59197.8|59292.6|59196.6|2
1728585520000|2024-10-10 18:38:40|59295.6|59199.6|59298.1|59202.1|59298.1|59202.1|59295.1|59199.1|3
1728585530000|2024-10-10 18:38:50|59311.8|59215.8|59306.8|59210.8|59311.8|59215.8|59306.8|59210.8|3
1728585540000|2024-10-10 18:39:00|59300.8|59204.8|59301|59205|59308.4|59212.4|59298.1|59202.1|6
1728585550000|2024-10-10 18:39:10|59302.1|59206.1|59302.1|59206.1|59302.1|59206.1|59302.1|59206.1|1
1728585560000|2024-10-10 18:39:20|59307.2|59211.2|59304.2|59208.2|59307.2|59211.2|59304.2|59208.2|2
1728585570000|2024-10-10 18:39:30|59302.4|59206.4|59313.9|59217.9|59314|59218|59298.3|59202.3|5
1728585580000|2024-10-10 18:39:40|59315.9|59219.9|59315.9|59219.9|59315.9|59219.9|59315.9|59219.9|1
1728585590000|2024-10-10 18:39:50|59311.7|59215.7|59319.3|59223.3|59319.3|59223.3|59310.7|59214.7|7
1728585600000|2024-10-10 18:40:00|59314.2|59218.2|59312.4|59216.4|59314.9|59218.9|59311.1|59215.1|5
1728585610000|2024-10-10 18:40:10|59318.7|59222.7|59294.6|59198.6|59318.7|59222.7|59294.6|59198.6|6
1728585630000|2024-10-10 18:40:30|59309.5|59213.5|59297.8|59201.8|59309.5|59213.5|59297.6|59201.6|7
1728585650000|2024-10-10 18:40:50|59297.5|59201.5|59281.6|59185.6|59297.5|59201.5|59278.1|59182.1|12
1728585670000|2024-10-10 18:41:10|59286|59190|59278.7|59182.7|59286|59190|59278.6|59182.6|5
1728585680000|2024-10-10 18:41:20|59290.5|59194.5|59290.5|59194.5|59290.5|59194.5|59290.5|59194.5|1
1728585690000|2024-10-10 18:41:30|59293.6|59197.6|59292.6|59196.6|59293.6|59197.6|59292.6|59196.6|2
1728585700000|2024-10-10 18:41:40|59286|59190|59278.6|59182.6|59286|59190|59278.6|59182.6|3
1728585710000|2024-10-10 18:41:50|59284.7|59188.7|59280.1|59184.1|59284.7|59188.7|59280.1|59184.1|3
1728585720000|2024-10-10 18:42:00|59280.3|59184.3|59294.3|59198.3|59295|59199|59280|59184|5
1728585730000|2024-10-10 18:42:10|59292|59196|59276.9|59180.9|59292|59196|59276.9|59180.9|8
1728585740000|2024-10-10 18:42:20|59278.7|59182.7|59246|59150|59278.7|59182.7|59246|59150|9
1728585760000|2024-10-10 18:42:40|59261.2|59165.2|59261.2|59165.2|59261.2|59165.2|59261.2|59165.2|1
1728585770000|2024-10-10 18:42:50|59267.5|59171.5|59277.8|59181.8|59278|59182|59267.5|59171.5|5
1728585780000|2024-10-10 18:43:00|59259.8|59163.8|59249.1|59153.1|59259.8|59163.8|59248.8|59152.8|6
1728585790000|2024-10-10 18:43:10|59247.5|59151.5|59225.3|59129.3|59247.5|59151.5|59223.3|59127.3|5
1728585800000|2024-10-10 18:43:20|59222.7|59126.7|59171.7|59075.7|59222.7|59126.7|59171.7|59075.7|14
1728585810000|2024-10-10 18:43:30|59190.4|59094.4|59187.4|59091.4|59190.4|59094.4|59187.4|59091.4|3
1728585830000|2024-10-10 18:43:50|59208.5|59112.5|59231|59135|59234.9|59138.9|59208.5|59112.5|9
1728585840000|2024-10-10 18:44:00|59237.1|59141.1|59237.1|59141.1|59237.1|59141.1|59237.1|59141.1|1
1728585860000|2024-10-10 18:44:20|59254.7|59158.7|59251.5|59155.5|59254.7|59158.7|59246.9|59150.9|8
1728585870000|2024-10-10 18:44:30|59248.7|59152.7|59241.6|59145.6|59248.7|59152.7|59239.4|59143.4|11
1728585880000|2024-10-10 18:44:40|59241.1|59145.1|59248.7|59152.7|59248.7|59152.7|59241.1|59145.1|3
1728585890000|2024-10-10 18:44:50|59258.3|59162.3|59258.3|59162.3|59258.3|59162.3|59258.3|59162.3|1
1728585900000|2024-10-10 18:45:00|59261.9|59165.9|59254.8|59158.8|59261.9|59165.9|59254.8|59158.8|6
1728585920000|2024-10-10 18:45:20|59279.2|59183.2|59288.1|59192.1|59301.6|59205.6|59279|59183|7
1728585930000|2024-10-10 18:45:30|59284.1|59188.1|59272|59176|59284.1|59188.1|59271.1|59175.1|16
1728585940000|2024-10-10 18:45:40|59276|59180|59265|59169|59276|59180|59265|59169|7
1728585950000|2024-10-10 18:45:50|59263.1|59167.1|59264.2|59168.2|59264.2|59168.2|59262.6|59166.6|4
1728585960000|2024-10-10 18:46:00|59276.3|59180.3|59271.1|59175.1|59276.3|59180.3|59271.1|59175.1|3
1728585970000|2024-10-10 18:46:10|59274.4|59178.4|59271.1|59175.1|59274.4|59178.4|59271.1|59175.1|5
1728585980000|2024-10-10 18:46:20|59282.9|59186.9|59282.9|59186.9|59282.9|59186.9|59282.9|59186.9|1
1728585990000|2024-10-10 18:46:30|59280.1|59184.1|59282.6|59186.6|59282.6|59186.6|59279.6|59183.6|3
1728586000000|2024-10-10 18:46:40|59282.1|59186.1|59274.1|59178.1|59282.1|59186.1|59274.1|59178.1|3
1728586010000|2024-10-10 18:46:50|59273.1|59177.1|59272.1|59176.1|59273.1|59177.1|59272.1|59176.1|3
1728586020000|2024-10-10 18:47:00|59278.1|59182.1|59278.1|59182.1|59278.1|59182.1|59278.1|59182.1|1
1728586040000|2024-10-10 18:47:20|59298.6|59202.6|59297.7|59201.7|59298.6|59202.6|59297.7|59201.7|2
1728586050000|2024-10-10 18:47:30|59301.1|59205.1|59297.1|59201.1|59301.1|59205.1|59297.1|59201.1|3
1728586060000|2024-10-10 18:47:40|59305.4|59209.4|59305.4|59209.4|59305.4|59209.4|59305.4|59209.4|1
1728586070000|2024-10-10 18:47:50|59308|59212|59309.5|59213.5|59309.5|59213.5|59308|59212|2
1728586080000|2024-10-10 18:48:00|59305.3|59209.3|59284.1|59188.1|59305.3|59209.3|59284.1|59188.1|9
1728586090000|2024-10-10 18:48:10|59288.1|59192.1|59288.1|59192.1|59288.1|59192.1|59288.1|59192.1|1
1728586110000|2024-10-10 18:48:30|59295.1|59199.1|59302.1|59206.1|59302.1|59206.1|59295.1|59199.1|2
1728586120000|2024-10-10 18:48:40|59301.1|59205.1|59303.1|59207.1|59304|59208|59301.1|59205.1|3
1728586140000|2024-10-10 18:49:00|59308.1|59212.1|59304|59208|59308.1|59212.1|59304|59208|4
1728586170000|2024-10-10 18:49:30|59306.1|59210.1|59305.1|59209.1|59306.1|59210.1|59305.1|59209.1|2
1728586180000|2024-10-10 18:49:40|59301.8|59205.8|59298.1|59202.1|59301.8|59205.8|59298.1|59202.1|2
1728586190000|2024-10-10 18:49:50|59299|59203|59299|59203|59299|59203|59299|59203|1
1728586200000|2024-10-10 18:50:00|59293.6|59197.6|59291.7|59195.7|59293.6|59197.6|59289|59193|6
1728586210000|2024-10-10 18:50:10|59289.1|59193.1|59286.2|59190.2|59289.1|59193.1|59286.2|59190.2|2
1728586220000|2024-10-10 18:50:20|59256.1|59160.1|59254.1|59158.1|59256.1|59160.1|59254.1|59158.1|2
1728586230000|2024-10-10 18:50:30|59254.3|59158.3|59255.5|59159.5|59255.5|59159.5|59254.3|59158.3|2
1728586240000|2024-10-10 18:50:40|59255.9|59159.9|59242.2|59146.2|59255.9|59159.9|59242.2|59146.2|3
1728586250000|2024-10-10 18:50:50|59238.5|59142.5|59238.5|59142.5|59238.5|59142.5|59238.5|59142.5|1
1728586260000|2024-10-10 18:51:00|59262|59166|59266.7|59170.7|59266.7|59170.7|59262|59166|2
1728586270000|2024-10-10 18:51:10|59274|59178|59279.4|59183.4|59279.4|59183.4|59274|59178|4
1728586280000|2024-10-10 18:51:20|59279.2|59183.2|59282.9|59186.9|59282.9|59186.9|59277.1|59181.1|4
1728586300000|2024-10-10 18:51:40|59289.2|59193.2|59289.2|59193.2|59289.2|59193.2|59289.2|59193.2|1
1728586310000|2024-10-10 18:51:50|59288.8|59192.8|59288.2|59192.2|59288.8|59192.8|59288.2|59192.2|2
1728586320000|2024-10-10 18:52:00|59285.9|59189.9|59303.8|59207.8|59305.6|59209.6|59283.8|59187.8|7
1728586330000|2024-10-10 18:52:10|59298.4|59202.4|59296|59200|59298.4|59202.4|59296|59200|2
1728586340000|2024-10-10 18:52:20|59305.3|59209.3|59301.1|59205.1|59305.3|59209.3|59301.1|59205.1|5
1728586360000|2024-10-10 18:52:40|59311.5|59215.5|59311.5|59215.5|59311.5|59215.5|59311.5|59215.5|1
1728586370000|2024-10-10 18:52:50|59313|59217|59311.2|59215.2|59313|59217|59311.2|59215.2|3
1728586380000|2024-10-10 18:53:00|59315.1|59219.1|59315|59219|59315.1|59219.1|59315|59219|2
1728586390000|2024-10-10 18:53:10|59321.9|59225.9|59321.9|59225.9|59321.9|59225.9|59321.9|59225.9|1
1728586400000|2024-10-10 18:53:20|59325|59229|59325|59229|59325|59229|59325|59229|1
1728586410000|2024-10-10 18:53:30|59324.5|59228.5|59327.8|59231.8|59327.8|59231.8|59323|59227|4
1728586420000|2024-10-10 18:53:40|59328|59232|59328|59232|59328|59232|59328|59232|1
1728586440000|2024-10-10 18:54:00|59333.4|59237.4|59331.9|59235.9|59333.4|59237.4|59331.9|59235.9|2
1728586450000|2024-10-10 18:54:10|59332.5|59236.5|59332.9|59236.9|59332.9|59236.9|59332.5|59236.5|2
1728586460000|2024-10-10 18:54:20|59333|59237|59333|59237|59333|59237|59333|59237|1
1728586470000|2024-10-10 18:54:30|59335.9|59239.9|59335.9|59239.9|59335.9|59239.9|59335.9|59239.9|1
1728586500000|2024-10-10 18:55:00|59355|59259|59354|59258|59355|59259|59354|59258|2
1728586520000|2024-10-10 18:55:20|59357.8|59261.8|59357.8|59261.8|59357.8|59261.8|59357.8|59261.8|1
1728586530000|2024-10-10 18:55:30|59367.2|59271.2|59368.4|59272.4|59368.4|59272.4|59367|59271|3
1728586540000|2024-10-10 18:55:40|59374.1|59278.1|59374.9|59278.9|59374.9|59278.9|59374.1|59278.1|2
1728586560000|2024-10-10 18:56:00|59375.9|59279.9|59375.9|59279.9|59375.9|59279.9|59375.9|59279.9|1
1728586600000|2024-10-10 18:56:40|59396|59300|59396|59300|59396|59300|59396|59300|1
1728586610000|2024-10-10 18:56:50|59395|59299|59389|59293|59395|59299|59389|59293|4
1728586620000|2024-10-10 18:57:00|59400.5|59304.5|59394|59298|59400.5|59304.5|59394|59298|5
1728586630000|2024-10-10 18:57:10|59394.5|59298.5|59394.5|59298.5|59394.5|59298.5|59394.5|59298.5|1
1728586650000|2024-10-10 18:57:30|59401.8|59305.8|59387|59291|59401.8|59305.8|59387|59291|5
1728586660000|2024-10-10 18:57:40|59388.5|59292.5|59388.5|59292.5|59388.5|59292.5|59388.5|59292.5|1
1728586680000|2024-10-10 18:58:00|59423|59327|59419|59323|59423|59327|59419|59323|3
1728586690000|2024-10-10 18:58:10|59427.4|59331.4|59424.6|59328.6|59427.4|59331.4|59424.6|59328.6|3
1728586700000|2024-10-10 18:58:20|59421.7|59325.7|59413.5|59317.5|59421.7|59325.7|59413.4|59317.4|4
1728586710000|2024-10-10 18:58:30|59417.1|59321.1|59417.1|59321.1|59417.1|59321.1|59417.1|59321.1|1
1728586720000|2024-10-10 18:58:40|59422|59326|59416|59320|59422|59326|59416|59320|8
1728586730000|2024-10-10 18:58:50|59417.9|59321.9|59419.9|59323.9|59419.9|59323.9|59417.9|59321.9|2
1728586740000|2024-10-10 18:59:00|59421.5|59325.5|59425.9|59329.9|59425.9|59329.9|59421.5|59325.5|3
1728586750000|2024-10-10 18:59:10|59423|59327|59423|59327|59423|59327|59423|59327|1
1728586760000|2024-10-10 18:59:20|59414.1|59318.1|59414.8|59318.8|59414.8|59318.8|59414.1|59318.1|2
1728586770000|2024-10-10 18:59:30|59415.9|59319.9|59415.9|59319.9|59415.9|59319.9|59415.9|59319.9|1
1728586780000|2024-10-10 18:59:40|59420.9|59324.9|59421|59325|59421|59325|59420.9|59324.9|2
1728586790000|2024-10-10 18:59:50|59427|59331|59427|59331|59427|59331|59427|59331|1
1728586800000|2024-10-10 19:00:00|59424|59328|59506.1|59410.1|59506.1|59410.1|59408.5|59312.5|6
1728586810000|2024-10-10 19:00:10|59519|59423|59527.6|59431.6|59527.6|59431.6|59519|59423|3
1728586820000|2024-10-10 19:00:20|59533.9|59437.9|59529.1|59433.1|59533.9|59437.9|59529.1|59433.1|3
1728586830000|2024-10-10 19:00:30|59523|59427|59517.9|59421.9|59523|59427|59517.9|59421.9|2
1728586840000|2024-10-10 19:00:40|59513.3|59417.3|59509.8|59413.8|59513.3|59417.3|59509.8|59413.8|3
1728586850000|2024-10-10 19:00:50|59509.7|59413.7|59509.7|59413.7|59509.7|59413.7|59509.7|59413.7|1
1728586860000|2024-10-10 19:01:00|59508.8|59412.8|59512|59416|59512|59416|59508|59412|3
1728586870000|2024-10-10 19:01:10|59522.1|59426.1|59522.1|59426.1|59522.1|59426.1|59522.1|59426.1|1
1728586880000|2024-10-10 19:01:20|59524.5|59428.5|59524.2|59428.2|59524.5|59428.5|59524.2|59428.2|2
1728586910000|2024-10-10 19:01:50|59525.5|59429.5|59525.5|59429.5|59525.5|59429.5|59525.5|59429.5|1
1728586930000|2024-10-10 19:02:10|59531.5|59435.5|59526.6|59430.6|59531.5|59435.5|59526.6|59430.6|4
1728586960000|2024-10-10 19:02:40|59576.2|59480.2|59576.2|59480.2|59576.2|59480.2|59576.2|59480.2|1
1728586970000|2024-10-10 19:02:50|59584|59488|59582.2|59486.2|59584|59488|59582.2|59486.2|3
1728586980000|2024-10-10 19:03:00|59585.1|59489.1|59585.1|59489.1|59585.1|59489.1|59585.1|59489.1|1
1728586990000|2024-10-10 19:03:10|59584.5|59488.5|59587|59491|59587|59491|59584.1|59488.1|4
1728587000000|2024-10-10 19:03:20|59589|59493|59587.6|59491.6|59589|59493|59587.6|59491.6|2
1728587010000|2024-10-10 19:03:30|59582.2|59486.2|59581.5|59485.5|59583|59487|59581.5|59485.5|3
1728587020000|2024-10-10 19:03:40|59560.1|59464.1|59553.4|59457.4|59561.9|59465.9|59550.2|59454.2|6
1728587030000|2024-10-10 19:03:50|59551.2|59455.2|59551.6|59455.6|59551.6|59455.6|59551.2|59455.2|2
1728587040000|2024-10-10 19:04:00|59558.1|59462.1|59548.1|59452.1|59558.1|59462.1|59548.1|59452.1|6
1728587050000|2024-10-10 19:04:10|59549.1|59453.1|59549.1|59453.1|59549.1|59453.1|59549.1|59453.1|1
1728587060000|2024-10-10 19:04:20|59548.1|59452.1|59548.1|59452.1|59549.1|59453.1|59548.1|59452.1|3
1728587090000|2024-10-10 19:04:50|59558.1|59462.1|59557.3|59461.3|59558.1|59462.1|59557.3|59461.3|2
1728587110000|2024-10-10 19:05:10|59562.6|59466.6|59558|59462|59568.5|59472.5|59556.6|59460.6|6
1728587120000|2024-10-10 19:05:20|59552.3|59456.3|59517.6|59421.6|59552.3|59456.3|59517.6|59421.6|10
1728587130000|2024-10-10 19:05:30|59515.6|59419.6|59519.6|59423.6|59524.5|59428.5|59515.6|59419.6|5
1728587140000|2024-10-10 19:05:40|59522.6|59426.6|59522.6|59426.6|59522.6|59426.6|59522.6|59426.6|1
1728587150000|2024-10-10 19:05:50|59518.5|59422.5|59515.6|59419.6|59518.5|59422.5|59515.6|59419.6|6
1728587160000|2024-10-10 19:06:00|59520.8|59424.8|59520.8|59424.8|59520.8|59424.8|59520.8|59424.8|1
1728587170000|2024-10-10 19:06:10|59523.6|59427.6|59518.6|59422.6|59523.6|59427.6|59518.6|59422.6|3
1728587180000|2024-10-10 19:06:20|59515.2|59419.2|59486.2|59390.2|59515.2|59419.2|59486.2|59390.2|5
1728587190000|2024-10-10 19:06:30|59487|59391|59489.5|59393.5|59489.5|59393.5|59487|59391|3
1728587200000|2024-10-10 19:06:40|59489.6|59393.6|59489.6|59393.6|59489.6|59393.6|59489.6|59393.6|1
1728587220000|2024-10-10 19:07:00|59487.7|59391.7|59487.7|59391.7|59487.7|59391.7|59487.7|59391.7|1
1728587230000|2024-10-10 19:07:10|59487.6|59391.6|59480.6|59384.6|59487.6|59391.6|59480.6|59384.6|5
1728587240000|2024-10-10 19:07:20|59481.6|59385.6|59475.6|59379.6|59481.6|59385.6|59475.6|59379.6|5
1728587260000|2024-10-10 19:07:40|59470.1|59374.1|59462.5|59366.5|59470.1|59374.1|59462.5|59366.5|4
1728587270000|2024-10-10 19:07:50|59460.6|59364.6|59460.6|59364.6|59460.6|59364.6|59460.6|59364.6|1
1728587280000|2024-10-10 19:08:00|59465.6|59369.6|59478.2|59382.2|59478.2|59382.2|59465.6|59369.6|3
1728587290000|2024-10-10 19:08:10|59482.6|59386.6|59478|59382|59482.6|59386.6|59478|59382|5
1728587300000|2024-10-10 19:08:20|59478.6|59382.6|59481.5|59385.5|59481.5|59385.5|59478.6|59382.6|2
1728587330000|2024-10-10 19:08:50|59481.6|59385.6|59481.2|59385.2|59481.6|59385.6|59481.2|59385.2|2
1728587340000|2024-10-10 19:09:00|59479.6|59383.6|59428.1|59332.1|59479.6|59383.6|59428.1|59332.1|6
1728587350000|2024-10-10 19:09:10|59437.8|59341.8|59446|59350|59446|59350|59437.8|59341.8|4
1728587360000|2024-10-10 19:09:20|59446.9|59350.9|59447.6|59351.6|59447.6|59351.6|59446.9|59350.9|2
1728587380000|2024-10-10 19:09:40|59442.1|59346.1|59440.1|59344.1|59442.1|59346.1|59439.5|59343.5|3
1728587390000|2024-10-10 19:09:50|59443|59347|59443|59347|59443|59347|59443|59347|1
1728587400000|2024-10-10 19:10:00|59445.8|59349.8|59458.2|59362.2|59458.2|59362.2|59445.8|59349.8|4
1728587410000|2024-10-10 19:10:10|59463.7|59367.7|59466.1|59370.1|59490.1|59394.1|59460.8|59364.8|6
1728587420000|2024-10-10 19:10:20|59462.1|59366.1|59453.4|59357.4|59462.1|59366.1|59452.8|59356.8|5
1728587430000|2024-10-10 19:10:30|59456|59360|59459|59363|59459|59363|59456|59360|2
1728587440000|2024-10-10 19:10:40|59457.1|59361.1|59448.6|59352.6|59457.2|59361.2|59448.6|59352.6|4
1728587450000|2024-10-10 19:10:50|59447.1|59351.1|59447.1|59351.1|59447.1|59351.1|59447.1|59351.1|1
1728587460000|2024-10-10 19:11:00|59446.8|59350.8|59457.6|59361.6|59457.6|59361.6|59446.8|59350.8|3
1728587470000|2024-10-10 19:11:10|59458.5|59362.5|59459.6|59363.6|59459.6|59363.6|59458.5|59362.5|4
1728587480000|2024-10-10 19:11:20|59456.2|59360.2|59440.3|59344.3|59456.2|59360.2|59440.3|59344.3|2
1728587510000|2024-10-10 19:11:50|59437.9|59341.9|59423|59327|59437.9|59341.9|59422.1|59326.1|3
1728587530000|2024-10-10 19:12:10|59420.8|59324.8|59420.8|59324.8|59420.8|59324.8|59420.8|59324.8|1
1728587550000|2024-10-10 19:12:30|59421.9|59325.9|59425.1|59329.1|59425.1|59329.1|59421.9|59325.9|2
1728587580000|2024-10-10 19:13:00|59418.1|59322.1|59418.1|59322.1|59418.1|59322.1|59418.1|59322.1|1
1728587590000|2024-10-10 19:13:10|59419.7|59323.7|59423.1|59327.1|59423.1|59327.1|59419.7|59323.7|2
1728587610000|2024-10-10 19:13:30|59425.8|59329.8|59439|59343|59439|59343|59425.8|59329.8|3
1728587620000|2024-10-10 19:13:40|59440.4|59344.4|59440.4|59344.4|59440.4|59344.4|59440.4|59344.4|1
1728587670000|2024-10-10 19:14:30|59439.7|59343.7|59439.1|59343.1|59439.7|59343.7|59439.1|59343.1|2
1728587680000|2024-10-10 19:14:40|59438.1|59342.1|59438.1|59342.1|59438.1|59342.1|59438.1|59342.1|1
1728587700000|2024-10-10 19:15:00|59441.2|59345.2|59427.8|59331.8|59441.2|59345.2|59427.8|59331.8|6
1728587710000|2024-10-10 19:15:10|59425.1|59329.1|59416.1|59320.1|59425.1|59329.1|59416.1|59320.1|3
1728587730000|2024-10-10 19:15:30|59419.4|59323.4|59412.1|59316.1|59419.4|59323.4|59412.1|59316.1|3
1728587740000|2024-10-10 19:15:40|59415|59319|59415|59319|59415|59319|59415|59319|1
1728587750000|2024-10-10 19:15:50|59422.7|59326.7|59422.7|59326.7|59422.7|59326.7|59422.7|59326.7|1
1728587770000|2024-10-10 19:16:10|59443|59347|59448.9|59352.9|59448.9|59352.9|59443|59347|2
1728587780000|2024-10-10 19:16:20|59452|59356|59469.8|59373.8|59470|59374|59452|59356|3
1728587790000|2024-10-10 19:16:30|59473.6|59377.6|59473.6|59377.6|59473.6|59377.6|59473.6|59377.6|1
1728587810000|2024-10-10 19:16:50|59495.8|59399.8|59495.8|59399.8|59495.8|59399.8|59495.8|59399.8|1
1728587830000|2024-10-10 19:17:10|59501.4|59405.4|59489.3|59393.3|59501.4|59405.4|59489.3|59393.3|6
1728587840000|2024-10-10 19:17:20|59488|59392|59499.1|59403.1|59499.1|59403.1|59484.8|59388.8|6
1728587850000|2024-10-10 19:17:30|59498.1|59402.1|59498.1|59402.1|59498.1|59402.1|59497.1|59401.1|3
1728587860000|2024-10-10 19:17:40|59496.8|59400.8|59462.6|59366.6|59496.8|59400.8|59462.6|59366.6|7
1728587870000|2024-10-10 19:17:50|59459|59363|59456.1|59360.1|59459|59363|59456.1|59360.1|5
1728587900000|2024-10-10 19:18:20|59465|59369|59475|59379|59475|59379|59465|59369|2
1728587910000|2024-10-10 19:18:30|59479.2|59383.2|59479.2|59383.2|59479.2|59383.2|59479.2|59383.2|1
1728587920000|2024-10-10 19:18:40|59481.3|59385.3|59481.3|59385.3|59481.3|59385.3|59481.3|59385.3|1
1728587930000|2024-10-10 19:18:50|59482.1|59386.1|59481.7|59385.7|59482.1|59386.1|59481.7|59385.7|2
1728587980000|2024-10-10 19:19:40|59490.5|59394.5|59512.5|59416.5|59512.5|59416.5|59489.1|59393.1|5
1728587990000|2024-10-10 19:19:50|59514.1|59418.1|59513.5|59417.5|59514.1|59418.1|59513.5|59417.5|2
1728588000000|2024-10-10 19:20:00|59514.2|59418.2|59506.1|59410.1|59514.2|59418.2|59506.1|59410.1|4
1728588010000|2024-10-10 19:20:10|59522|59426|59524.5|59428.5|59524.5|59428.5|59522|59426|3
1728588020000|2024-10-10 19:20:20|59526.8|59430.8|59526|59430|59526.8|59430.8|59525.6|59429.6|3
1728588030000|2024-10-10 19:20:30|59528|59432|59528|59432|59528|59432|59528|59432|1
1728588040000|2024-10-10 19:20:40|59531.9|59435.9|59530.4|59434.4|59531.9|59435.9|59530.4|59434.4|2
1728588050000|2024-10-10 19:20:50|59529.3|59433.3|59524.5|59428.5|59532.9|59436.9|59523.1|59427.1|10
1728588060000|2024-10-10 19:21:00|59530.7|59434.7|59524.7|59428.7|59530.7|59434.7|59524.2|59428.2|5
1728588080000|2024-10-10 19:21:20|59530.2|59434.2|59533.2|59437.2|59533.2|59437.2|59530.1|59434.1|3
1728588090000|2024-10-10 19:21:30|59533|59437|59508.3|59412.3|59533|59437|59505.7|59409.7|15
1728588100000|2024-10-10 19:21:40|59498.4|59402.4|59484.6|59388.6|59498.4|59402.4|59484.6|59388.6|4
1728588110000|2024-10-10 19:21:50|59482.2|59386.2|59483.1|59387.1|59483.1|59387.1|59482.1|59386.1|3
1728588120000|2024-10-10 19:22:00|59493.1|59397.1|59475|59379|59493.1|59397.1|59475|59379|4
1728588150000|2024-10-10 19:22:30|59478.5|59382.5|59476.2|59380.2|59478.5|59382.5|59476.2|59380.2|3
1728588190000|2024-10-10 19:23:10|59477.1|59381.1|59462.7|59366.7|59477.1|59381.1|59462.7|59366.7|3
1728588220000|2024-10-10 19:23:40|59464.4|59368.4|59460.5|59364.5|59464.4|59368.4|59460.5|59364.5|5
1728588230000|2024-10-10 19:23:50|59462.3|59366.3|59463.4|59367.4|59463.4|59367.4|59462.3|59366.3|2
1728588240000|2024-10-10 19:24:00|59460.7|59364.7|59462.1|59366.1|59462.1|59366.1|59460.7|59364.7|2
1728588270000|2024-10-10 19:24:30|59460.5|59364.5|59460.5|59364.5|59460.5|59364.5|59460.5|59364.5|1
1728588290000|2024-10-10 19:24:50|59465.3|59369.3|59470.8|59374.8|59470.8|59374.8|59465.3|59369.3|3
1728588300000|2024-10-10 19:25:00|59470.9|59374.9|59472.6|59376.6|59472.6|59376.6|59470.9|59374.9|2
1728588310000|2024-10-10 19:25:10|59468.9|59372.9|59468.9|59372.9|59468.9|59372.9|59468.9|59372.9|1
1728588320000|2024-10-10 19:25:20|59478.1|59382.1|59476.1|59380.1|59478.1|59382.1|59476.1|59380.1|2
1728588360000|2024-10-10 19:26:00|59484.1|59388.1|59483.9|59387.9|59484.1|59388.1|59483.9|59387.9|3
1728588380000|2024-10-10 19:26:20|59487.1|59391.1|59485.4|59389.4|59487.1|59391.1|59485.4|59389.4|3
1728588420000|2024-10-10 19:27:00|59494.5|59398.5|59494.5|59398.5|59494.5|59398.5|59494.5|59398.5|1
1728588440000|2024-10-10 19:27:20|59505.3|59409.3|59505.3|59409.3|59505.3|59409.3|59505.3|59409.3|1
1728588460000|2024-10-10 19:27:40|59505|59409|59505|59409|59505|59409|59505|59409|1
1728588470000|2024-10-10 19:27:50|59504.7|59408.7|59504.7|59408.7|59504.7|59408.7|59504.7|59408.7|1
1728588480000|2024-10-10 19:28:00|59507.7|59411.7|59506.3|59410.3|59507.7|59411.7|59506.3|59410.3|3
1728588490000|2024-10-10 19:28:10|59508.3|59412.3|59508.3|59412.3|59508.3|59412.3|59508.3|59412.3|1
1728588500000|2024-10-10 19:28:20|59507.2|59411.2|59507.2|59411.2|59507.2|59411.2|59507.2|59411.2|1
1728588510000|2024-10-10 19:28:30|59504.9|59408.9|59504.9|59408.9|59504.9|59408.9|59504.9|59408.9|1
1728588520000|2024-10-10 19:28:40|59518.3|59422.3|59518.3|59422.3|59518.3|59422.3|59518.3|59422.3|1
1728588580000|2024-10-10 19:29:40|59521|59425|59521|59425|59521|59425|59521|59425|1
1728588590000|2024-10-10 19:29:50|59522.9|59426.9|59522.9|59426.9|59522.9|59426.9|59522.9|59426.9|1
1728588600000|2024-10-10 19:30:00|59523.6|59427.6|59574.9|59478.9|59574.9|59478.9|59521.4|59425.4|5
1728588620000|2024-10-10 19:30:20|59582.8|59486.8|59582.7|59486.7|59582.8|59486.8|59582.7|59486.7|2
1728588640000|2024-10-10 19:30:40|59585.8|59489.8|59588.2|59492.2|59588.2|59492.2|59585.8|59489.8|2
1728588650000|2024-10-10 19:30:50|59588.9|59492.9|59588.9|59492.9|59588.9|59492.9|59588.9|59492.9|1
1728588670000|2024-10-10 19:31:10|59592.2|59496.2|59591.3|59495.3|59592.2|59496.2|59591.3|59495.3|2
1728588690000|2024-10-10 19:31:30|59591.7|59495.7|59590|59494|59591.7|59495.7|59589|59493|3
1728588700000|2024-10-10 19:31:40|59586.6|59490.6|59592.2|59496.2|59592.2|59496.2|59586.6|59490.6|3
1728588710000|2024-10-10 19:31:50|59587.6|59491.6|59584.1|59488.1|59587.6|59491.6|59582.4|59486.4|4
1728588740000|2024-10-10 19:32:20|59593|59497|59593|59497|59593|59497|59593|59497|1
1728588760000|2024-10-10 19:32:40|59596.1|59500.1|59598.9|59502.9|59598.9|59502.9|59596.1|59500.1|3
1728588780000|2024-10-10 19:33:00|59612.6|59516.6|59616.3|59520.3|59617.1|59521.1|59612.6|59516.6|4
1728588790000|2024-10-10 19:33:10|59615.7|59519.7|59621.6|59525.6|59636.6|59540.6|59615.3|59519.3|5
1728588800000|2024-10-10 19:33:20|59622.8|59526.8|59622.8|59526.8|59622.8|59526.8|59622.8|59526.8|1
1728588810000|2024-10-10 19:33:30|59621.3|59525.3|59621.3|59525.3|59621.3|59525.3|59621.3|59525.3|1
1728588830000|2024-10-10 19:33:50|59629.7|59533.7|59627.2|59531.2|59629.7|59533.7|59627.2|59531.2|3
1728588840000|2024-10-10 19:34:00|59622.8|59526.8|59622.8|59526.8|59622.8|59526.8|59622.8|59526.8|1
1728588850000|2024-10-10 19:34:10|59641.8|59545.8|59635.8|59539.8|59641.8|59545.8|59635.8|59539.8|5
1728588870000|2024-10-10 19:34:30|59630.8|59534.8|59632.1|59536.1|59636.1|59540.1|59630.8|59534.8|3
1728588880000|2024-10-10 19:34:40|59631.1|59535.1|59630.3|59534.3|59631.1|59535.1|59630.3|59534.3|3
1728588890000|2024-10-10 19:34:50|59630.1|59534.1|59629|59533|59630.1|59534.1|59627.5|59531.5|3
1728588900000|2024-10-10 19:35:00|59633.2|59537.2|59633.1|59537.1|59633.2|59537.2|59633.1|59537.1|2
1728588910000|2024-10-10 19:35:10|59641.2|59545.2|59641.2|59545.2|59641.2|59545.2|59641.2|59545.2|1
1728588920000|2024-10-10 19:35:20|59642.6|59546.6|59641.3|59545.3|59642.6|59546.6|59641.3|59545.3|2
1728588940000|2024-10-10 19:35:40|59650.1|59554.1|59653|59557|59653|59557|59647.3|59551.3|4
1728588960000|2024-10-10 19:36:00|59665|59569|59693.5|59597.5|59693.5|59597.5|59664.1|59568.1|5
1728588970000|2024-10-10 19:36:10|59691.1|59595.1|59684.8|59588.8|59691.4|59595.4|59684.8|59588.8|5
1728588980000|2024-10-10 19:36:20|59684|59588|59672.1|59576.1|59684|59588|59672.1|59576.1|3
1728588990000|2024-10-10 19:36:30|59678|59582|59678|59582|59678|59582|59678|59582|1
1728589000000|2024-10-10 19:36:40|59674.4|59578.4|59672.1|59576.1|59674.4|59578.4|59672.1|59576.1|2
1728589030000|2024-10-10 19:37:10|59674.8|59578.8|59674.9|59578.9|59674.9|59578.9|59674.8|59578.8|2
1728589040000|2024-10-10 19:37:20|59680.1|59584.1|59684|59588|59684|59588|59680.1|59584.1|2
1728589050000|2024-10-10 19:37:30|59683.8|59587.8|59683.8|59587.8|59683.8|59587.8|59683.8|59587.8|1
1728589070000|2024-10-10 19:37:50|59679.3|59583.3|59677.9|59581.9|59679.3|59583.3|59677.8|59581.8|3
1728589090000|2024-10-10 19:38:10|59694.6|59598.6|59694.6|59598.6|59694.6|59598.6|59694.6|59598.6|1
1728589100000|2024-10-10 19:38:20|59695.1|59599.1|59695.1|59599.1|59695.1|59599.1|59695.1|59599.1|1
1728589110000|2024-10-10 19:38:30|59697.6|59601.6|59727|59631|59727.3|59631.3|59697.6|59601.6|8
1728589120000|2024-10-10 19:38:40|59724.8|59628.8|59723.5|59627.5|59724.8|59628.8|59723.5|59627.5|2
1728589130000|2024-10-10 19:38:50|59732|59636|59731.3|59635.3|59732|59636|59731.3|59635.3|2
1728589140000|2024-10-10 19:39:00|59731.5|59635.5|59731.5|59635.5|59731.5|59635.5|59731.5|59635.5|1
1728589150000|2024-10-10 19:39:10|59732.3|59636.3|59730.8|59634.8|59732.3|59636.3|59730.8|59634.8|2
1728589160000|2024-10-10 19:39:20|59729.8|59633.8|59730|59634|59730|59634|59729.1|59633.1|3
1728589170000|2024-10-10 19:39:30|59729.8|59633.8|59723.6|59627.6|59729.8|59633.8|59723.6|59627.6|5
1728589220000|2024-10-10 19:40:20|59733.6|59637.6|59731|59635|59734.6|59638.6|59730.6|59634.6|5
1728589240000|2024-10-10 19:40:40|59723.7|59627.7|59723.7|59627.7|59723.7|59627.7|59723.7|59627.7|1
1728589250000|2024-10-10 19:40:50|59722.4|59626.4|59714|59618|59722.4|59626.4|59714|59618|4
1728589260000|2024-10-10 19:41:00|59684.3|59588.3|59690|59594|59690|59594|59684.3|59588.3|4
1728589320000|2024-10-10 19:42:00|59691.2|59595.2|59675.8|59579.8|59691.2|59595.2|59675.8|59579.8|5
1728589330000|2024-10-10 19:42:10|59676.6|59580.6|59676.6|59580.6|59676.6|59580.6|59676.6|59580.6|1
1728589360000|2024-10-10 19:42:40|59684.6|59588.6|59685.2|59589.2|59685.2|59589.2|59684.6|59588.6|3
1728589370000|2024-10-10 19:42:50|59682.4|59586.4|59682.4|59586.4|59682.4|59586.4|59682.4|59586.4|1
1728589380000|2024-10-10 19:43:00|59689.2|59593.2|59689.2|59593.2|59689.2|59593.2|59689.2|59593.2|1
1728589390000|2024-10-10 19:43:10|59691.5|59595.5|59691.5|59595.5|59691.5|59595.5|59691.5|59595.5|1
1728589400000|2024-10-10 19:43:20|59702.2|59606.2|59702.2|59606.2|59702.2|59606.2|59702.2|59606.2|1
1728589450000|2024-10-10 19:44:10|59711.6|59615.6|59733.1|59637.1|59733.1|59637.1|59711.5|59615.5|3
1728589460000|2024-10-10 19:44:20|59731.1|59635.1|59722.2|59626.2|59731.1|59635.1|59722.2|59626.2|3
1728589470000|2024-10-10 19:44:30|59727.1|59631.1|59727.1|59631.1|59727.1|59631.1|59727.1|59631.1|1
1728589500000|2024-10-10 19:45:00|59728.9|59632.9|59728.9|59632.9|59728.9|59632.9|59728.9|59632.9|1
1728589510000|2024-10-10 19:45:10|59731.4|59635.4|59729.1|59633.1|59731.4|59635.4|59729.1|59633.1|4
1728589520000|2024-10-10 19:45:20|59728.6|59632.6|59723.8|59627.8|59728.6|59632.6|59723.8|59627.8|3
1728589530000|2024-10-10 19:45:30|59721.6|59625.6|59709.4|59613.4|59721.6|59625.6|59709.4|59613.4|5
1728589540000|2024-10-10 19:45:40|59716.9|59620.9|59716.9|59620.9|59716.9|59620.9|59716.9|59620.9|1
1728589550000|2024-10-10 19:45:50|59723.4|59627.4|59723.4|59627.4|59723.4|59627.4|59723.3|59627.3|3
1728589560000|2024-10-10 19:46:00|59733.7|59637.7|59733.7|59637.7|59733.7|59637.7|59733.7|59637.7|1
1728589570000|2024-10-10 19:46:10|59728.3|59632.3|59713.1|59617.1|59728.3|59632.3|59710.1|59614.1|7
1728589580000|2024-10-10 19:46:20|59709.1|59613.1|59707.1|59611.1|59710|59614|59707.1|59611.1|5
1728589590000|2024-10-10 19:46:30|59704.8|59608.8|59704.8|59608.8|59704.8|59608.8|59704.8|59608.8|1
1728589600000|2024-10-10 19:46:40|59706.5|59610.5|59706.5|59610.5|59706.5|59610.5|59706.5|59610.5|1
1728589610000|2024-10-10 19:46:50|59707|59611|59707|59611|59707|59611|59707|59611|1
1728589630000|2024-10-10 19:47:10|59709|59613|59709|59613|59709|59613|59709|59613|1
1728589640000|2024-10-10 19:47:20|59710.7|59614.7|59710.7|59614.7|59710.7|59614.7|59710.7|59614.7|1
1728589650000|2024-10-10 19:47:30|59711.2|59615.2|59710.8|59614.8|59711.2|59615.2|59710.8|59614.8|3
1728589660000|2024-10-10 19:47:40|59713.5|59617.5|59713.5|59617.5|59713.5|59617.5|59713.5|59617.5|1
1728589670000|2024-10-10 19:47:50|59721.1|59625.1|59721.1|59625.1|59721.1|59625.1|59721.1|59625.1|1
1728589700000|2024-10-10 19:48:20|59726.2|59630.2|59726.2|59630.2|59726.2|59630.2|59726.2|59630.2|1
1728589710000|2024-10-10 19:48:30|59722.5|59626.5|59724.5|59628.5|59724.5|59628.5|59722.5|59626.5|3
1728589740000|2024-10-10 19:49:00|59724.6|59628.6|59724.6|59628.6|59724.6|59628.6|59724.6|59628.6|1
1728589750000|2024-10-10 19:49:10|59723.9|59627.9|59723.9|59627.9|59723.9|59627.9|59723.9|59627.9|1
1728589790000|2024-10-10 19:49:50|59724.6|59628.6|59724.6|59628.6|59724.6|59628.6|59724.6|59628.6|1
1728589820000|2024-10-10 19:50:20|59733.5|59637.5|59733.5|59637.5|59733.5|59637.5|59733.5|59637.5|1
1728589860000|2024-10-10 19:51:00|59739.5|59643.5|59742.1|59646.1|59742.1|59646.1|59739.5|59643.5|2
1728589880000|2024-10-10 19:51:20|59744.4|59648.4|59746.3|59650.3|59746.3|59650.3|59744.4|59648.4|2
1728589900000|2024-10-10 19:51:40|59741.3|59645.3|59722.8|59626.8|59741.3|59645.3|59722.8|59626.8|5
1728589910000|2024-10-10 19:51:50|59721.3|59625.3|59709.2|59613.2|59721.3|59625.3|59709.2|59613.2|5
1728589920000|2024-10-10 19:52:00|59714.7|59618.7|59698.9|59602.9|59714.7|59618.7|59698.1|59602.1|7
1728589930000|2024-10-10 19:52:10|59693.8|59597.8|59679.7|59583.7|59693.8|59597.8|59679.1|59583.1|6
1728589950000|2024-10-10 19:52:30|59685.1|59589.1|59685|59589|59685.1|59589.1|59683.3|59587.3|6
1728589970000|2024-10-10 19:52:50|59690|59594|59690|59594|59690|59594|59690|59594|1
1728589980000|2024-10-10 19:53:00|59691.5|59595.5|59691.5|59595.5|59691.5|59595.5|59691.5|59595.5|1
1728589990000|2024-10-10 19:53:10|59704|59608|59704.1|59608.1|59704.1|59608.1|59704|59608|2
1728590000000|2024-10-10 19:53:20|59724.1|59628.1|59724.1|59628.1|59724.1|59628.1|59724.1|59628.1|1
1728590010000|2024-10-10 19:53:30|59730|59634|59730|59634|59730|59634|59730|59634|1
1728590030000|2024-10-10 19:53:50|59739|59643|59739|59643|59739|59643|59739|59643|1
1728590070000|2024-10-10 19:54:30|59744.6|59648.6|59744.1|59648.1|59744.6|59648.6|59744.1|59648.1|2
1728590080000|2024-10-10 19:54:40|59741.6|59645.6|59747|59651|59756.3|59660.3|59741.6|59645.6|8
1728590090000|2024-10-10 19:54:50|59744.9|59648.9|59747.1|59651.1|59748.9|59652.9|59744.2|59648.2|6
1728590100000|2024-10-10 19:55:00|59741|59645|59743.5|59647.5|59743.5|59647.5|59738.5|59642.5|3
1728590110000|2024-10-10 19:55:10|59741|59645|59738.5|59642.5|59741|59645|59738.5|59642.5|2
1728590130000|2024-10-10 19:55:30|59753.6|59657.6|59755.4|59659.4|59755.4|59659.4|59753.6|59657.6|3
1728590140000|2024-10-10 19:55:40|59755.6|59659.6|59755.6|59659.6|59755.6|59659.6|59755.6|59659.6|1
1728590180000|2024-10-10 19:56:20|59755.5|59659.5|59755.6|59659.6|59755.6|59659.6|59755.5|59659.5|2
1728590190000|2024-10-10 19:56:30|59760.1|59664.1|59758.3|59662.3|59760.1|59664.1|59758.3|59662.3|2
1728590200000|2024-10-10 19:56:40|59756.5|59660.5|59751.5|59655.5|59756.5|59660.5|59751.5|59655.5|2
1728590210000|2024-10-10 19:56:50|59751.9|59655.9|59751.9|59655.9|59751.9|59655.9|59751.9|59655.9|1
1728590220000|2024-10-10 19:57:00|59754.2|59658.2|59759.5|59663.5|59759.5|59663.5|59754.2|59658.2|3
1728590240000|2024-10-10 19:57:20|59762.3|59666.3|59774.9|59678.9|59774.9|59678.9|59761.4|59665.4|3
1728590250000|2024-10-10 19:57:30|59763.1|59667.1|59762.5|59666.5|59763.1|59667.1|59762.1|59666.1|3
1728590260000|2024-10-10 19:57:40|59764.8|59668.8|59767.2|59671.2|59767.2|59671.2|59764.8|59668.8|3
1728590280000|2024-10-10 19:58:00|59769.3|59673.3|59769.3|59673.3|59769.3|59673.3|59769.3|59673.3|1
1728590290000|2024-10-10 19:58:10|59775.5|59679.5|59775.5|59679.5|59775.5|59679.5|59775.5|59679.5|1
1728590330000|2024-10-10 19:58:50|59783.7|59687.7|59783.7|59687.7|59783.7|59687.7|59783.7|59687.7|1
1728590340000|2024-10-10 19:59:00|59783.2|59687.2|59761.9|59665.9|59783.2|59687.2|59761.9|59665.9|5
1728590350000|2024-10-10 19:59:10|59769.5|59673.5|59765.4|59669.4|59769.5|59673.5|59765.4|59669.4|5
1728590360000|2024-10-10 19:59:20|59761.9|59665.9|59728.1|59632.1|59763|59667|59728.1|59632.1|11
1728590370000|2024-10-10 19:59:30|59746|59650|59744.1|59648.1|59748.3|59652.3|59744.1|59648.1|3
1728590380000|2024-10-10 19:59:40|59743.1|59647.1|59744.9|59648.9|59748.3|59652.3|59743.1|59647.1|5
1728590390000|2024-10-10 19:59:50|59749|59653|59749|59653|59749|59653|59749|59653|1
1728590400000|2024-10-10 20:00:00|59748.1|59652.1|59755.9|59659.9|59762.3|59666.3|59748.1|59652.1|7
1728590410000|2024-10-10 20:00:10|59756|59660|59750.2|59654.2|59756|59660|59750.2|59654.2|2
1728590420000|2024-10-10 20:00:20|59763.1|59667.1|59769.1|59673.1|59769.1|59673.1|59763.1|59667.1|3
1728590430000|2024-10-10 20:00:30|59777.8|59681.8|59795.1|59699.1|59795.1|59699.1|59773.1|59677.1|4
1728590440000|2024-10-10 20:00:40|59799.8|59703.8|59799.8|59703.8|59799.8|59703.8|59799.8|59703.8|1
1728590460000|2024-10-10 20:01:00|59802.7|59706.7|59802.7|59706.7|59802.7|59706.7|59802.7|59706.7|1
1728590470000|2024-10-10 20:01:10|59804.1|59708.1|59808.2|59712.2|59808.2|59712.2|59804.1|59708.1|2
1728590480000|2024-10-10 20:01:20|59804.4|59708.4|59767.1|59671.1|59804.4|59708.4|59767.1|59671.1|6
1728590490000|2024-10-10 20:01:30|59768.5|59672.5|59763.4|59667.4|59768.5|59672.5|59763.4|59667.4|3
1728590500000|2024-10-10 20:01:40|59760.5|59664.5|59753.5|59657.5|59760.5|59664.5|59753.5|59657.5|7
1728590510000|2024-10-10 20:01:50|59755.5|59659.5|59755.5|59659.5|59755.5|59659.5|59755.5|59659.5|1
1728590520000|2024-10-10 20:02:00|59757.4|59661.4|59757.4|59661.4|59757.4|59661.4|59757.4|59661.4|1
1728590530000|2024-10-10 20:02:10|59739.2|59643.2|59739|59643|59739.2|59643.2|59739|59643|2
1728590540000|2024-10-10 20:02:20|59742.5|59646.5|59742.5|59646.5|59742.5|59646.5|59742.5|59646.5|1
1728590560000|2024-10-10 20:02:40|59744.5|59648.5|59733.6|59637.6|59744.5|59648.5|59733.6|59637.6|5
1728590580000|2024-10-10 20:03:00|59729.8|59633.8|59729.8|59633.8|59729.8|59633.8|59729.8|59633.8|1
1728590590000|2024-10-10 20:03:10|59728.5|59632.5|59728.5|59632.5|59728.5|59632.5|59728.5|59632.5|1
1728590610000|2024-10-10 20:03:30|59728.8|59632.8|59706.1|59610.1|59728.8|59632.8|59706.1|59610.1|4
1728590620000|2024-10-10 20:03:40|59706.3|59610.3|59701|59605|59706.8|59610.8|59698.1|59602.1|11
1728590640000|2024-10-10 20:04:00|59703|59607|59713|59617|59713|59617|59703|59607|4
1728590650000|2024-10-10 20:04:10|59728.5|59632.5|59732|59636|59732|59636|59728.5|59632.5|3
1728590660000|2024-10-10 20:04:20|59736.7|59640.7|59736.7|59640.7|59736.7|59640.7|59736.7|59640.7|1
1728590670000|2024-10-10 20:04:30|59743.4|59647.4|59743.3|59647.3|59743.4|59647.4|59743.3|59647.3|2
1728590680000|2024-10-10 20:04:40|59741.5|59645.5|59751|59655|59751|59655|59741.5|59645.5|2
1728590690000|2024-10-10 20:04:50|59749.4|59653.4|59749.4|59653.4|59749.4|59653.4|59749.4|59653.4|1
1728590700000|2024-10-10 20:05:00|59748.6|59652.6|59752|59656|59752|59656|59746.1|59650.1|5
1728590710000|2024-10-10 20:05:10|59754|59658|59751.4|59655.4|59754|59658|59751.4|59655.4|2
1728590720000|2024-10-10 20:05:20|59799.4|59703.4|59800.1|59704.1|59800.1|59704.1|59794.3|59698.3|5
1728590730000|2024-10-10 20:05:30|59805.1|59709.1|59810.9|59714.9|59810.9|59714.9|59805.1|59709.1|4
1728590750000|2024-10-10 20:05:50|59814.1|59718.1|59816.1|59720.1|59816.1|59720.1|59814.1|59718.1|2
1728590760000|2024-10-10 20:06:00|59819.1|59723.1|59821.1|59725.1|59821.5|59725.5|59818.2|59722.2|7
1728590770000|2024-10-10 20:06:10|59819.2|59723.2|59823.1|59727.1|59823.1|59727.1|59819.2|59723.2|2
1728590780000|2024-10-10 20:06:20|59824.1|59728.1|59824.1|59728.1|59824.1|59728.1|59824.1|59728.1|1
1728590800000|2024-10-10 20:06:40|59825.4|59729.4|59825.9|59729.9|59825.9|59729.9|59825.4|59729.4|2
1728590810000|2024-10-10 20:06:50|59826.1|59730.1|59829.9|59733.9|59829.9|59733.9|59826.1|59730.1|4
1728590820000|2024-10-10 20:07:00|59831.3|59735.3|59832.1|59736.1|59832.1|59736.1|59831.3|59735.3|3
1728590830000|2024-10-10 20:07:10|59838|59742|59838.1|59742.1|59838.1|59742.1|59838|59742|2
1728590840000|2024-10-10 20:07:20|59838.5|59742.5|59840.2|59744.2|59840.2|59744.2|59838.5|59742.5|3
1728590860000|2024-10-10 20:07:40|59845.5|59749.5|59845.5|59749.5|59845.5|59749.5|59845.5|59749.5|1
1728590870000|2024-10-10 20:07:50|59853.7|59757.7|59853.7|59757.7|59853.7|59757.7|59853.7|59757.7|1
1728590880000|2024-10-10 20:08:00|59900.1|59804.1|59905|59809|59905|59809|59900.1|59804.1|2
1728590890000|2024-10-10 20:08:10|59907.5|59811.5|59909.7|59813.7|59909.7|59813.7|59907.5|59811.5|4
1728590900000|2024-10-10 20:08:20|59911.6|59815.6|59912.5|59816.5|59912.5|59816.5|59911.6|59815.6|3
1728590910000|2024-10-10 20:08:30|59913|59817|59916|59820|59916|59820|59913|59817|3
1728590920000|2024-10-10 20:08:40|59919|59823|59919|59823|59919|59823|59919|59823|1
1728590930000|2024-10-10 20:08:50|59918.2|59822.2|59913|59817|59918.2|59822.2|59913|59817|2
1728590940000|2024-10-10 20:09:00|59915.8|59819.8|59917|59821|59917|59821|59915.8|59819.8|2
1728590950000|2024-10-10 20:09:10|59919|59823|59920.1|59824.1|59920.1|59824.1|59919|59823|3
1728590960000|2024-10-10 20:09:20|59919.6|59823.6|59920.9|59824.9|59920.9|59824.9|59919.6|59823.6|3
1728590970000|2024-10-10 20:09:30|59922|59826|59923|59827|59923|59827|59922|59826|2
1728590980000|2024-10-10 20:09:40|59928.2|59832.2|59932.2|59836.2|59932.2|59836.2|59928.2|59832.2|4
1728590990000|2024-10-10 20:09:50|59933.5|59837.5|59934|59838|59934|59838|59933.5|59837.5|2
1728591000000|2024-10-10 20:10:00|59968|59872|59968|59872|59972|59876|59968|59872|3
1728591010000|2024-10-10 20:10:10|59967|59871|59963|59867|59967|59871|59953.5|59857.5|12
1728591020000|2024-10-10 20:10:20|59959.9|59863.9|59957|59861|59959.9|59863.9|59954.1|59858.1|5
1728591030000|2024-10-10 20:10:30|59958|59862|59959|59863|59959|59863|59958|59862|2
1728591040000|2024-10-10 20:10:40|59956|59860|59956|59860|59956|59860|59956|59860|1
1728591060000|2024-10-10 20:11:00|59954.1|59858.1|59948.3|59852.3|59954.5|59858.5|59948.3|59852.3|5
1728591070000|2024-10-10 20:11:10|59944.1|59848.1|59881.8|59785.8|59944.1|59848.1|59881.8|59785.8|8
1728591090000|2024-10-10 20:11:30|59877.1|59781.1|59877.1|59781.1|59877.1|59781.1|59877.1|59781.1|1
1728591100000|2024-10-10 20:11:40|59875.9|59779.9|59879.4|59783.4|59879.4|59783.4|59875.9|59779.9|4
1728591110000|2024-10-10 20:11:50|59877.2|59781.2|59871|59775|59877.2|59781.2|59871|59775|5
1728591120000|2024-10-10 20:12:00|59870.9|59774.9|59875|59779|59875|59779|59870.9|59774.9|3
1728591130000|2024-10-10 20:12:10|59879.6|59783.6|59882.9|59786.9|59882.9|59786.9|59879.6|59783.6|2
1728591140000|2024-10-10 20:12:20|59883.3|59787.3|59883.3|59787.3|59883.3|59787.3|59883.3|59787.3|1
1728591150000|2024-10-10 20:12:30|59881.9|59785.9|59881.9|59785.9|59881.9|59785.9|59881.9|59785.9|1
1728591160000|2024-10-10 20:12:40|59882.9|59786.9|59889.4|59793.4|59889.4|59793.4|59882.9|59786.9|2
1728591170000|2024-10-10 20:12:50|59892.9|59796.9|59896.2|59800.2|59897.2|59801.2|59892.9|59796.9|4
1728591180000|2024-10-10 20:13:00|59899.4|59803.4|59899.4|59803.4|59899.4|59803.4|59899.4|59803.4|1
1728591200000|2024-10-10 20:13:20|59901|59805|59901|59805|59901|59805|59901|59805|1
1728591210000|2024-10-10 20:13:30|59904.4|59808.4|59927|59831|59927|59831|59904.4|59808.4|4
1728591220000|2024-10-10 20:13:40|59929.3|59833.3|59944.8|59848.8|59944.8|59848.8|59929.3|59833.3|4
1728591230000|2024-10-10 20:13:50|59945|59849|59950.7|59854.7|59950.7|59854.7|59945|59849|2
1728591240000|2024-10-10 20:14:00|59951|59855|59958.5|59862.5|59958.5|59862.5|59951|59855|2
1728591250000|2024-10-10 20:14:10|59968.4|59872.4|59968.4|59872.4|59968.4|59872.4|59968.4|59872.4|1
1728591270000|2024-10-10 20:14:30|59990.3|59894.3|59984.5|59888.5|59990.3|59894.3|59984.5|59888.5|3
1728591280000|2024-10-10 20:14:40|59985|59889|59985|59889|59985|59889|59985|59889|1
1728591290000|2024-10-10 20:14:50|59988.4|59892.4|59988.4|59892.4|59988.4|59892.4|59988.4|59892.4|1
1728591310000|2024-10-10 20:15:10|60009.3|59913.3|60003.1|59907.1|60009.3|59913.3|60003.1|59907.1|3
1728591320000|2024-10-10 20:15:20|60000|59904|59989.5|59893.5|60000|59904|59989.5|59893.5|6
1728591330000|2024-10-10 20:15:30|59990.8|59894.8|59990.8|59894.8|59990.8|59894.8|59990.8|59894.8|1
1728591340000|2024-10-10 20:15:40|59985.8|59889.8|60003.3|59907.3|60006.1|59910.1|59985.8|59889.8|4
1728591350000|2024-10-10 20:15:50|60002.1|59906.1|59987.1|59891.1|60002.1|59906.1|59987.1|59891.1|12
1728591360000|2024-10-10 20:16:00|59987|59891|59981.8|59885.8|59996|59900|59981.8|59885.8|10
1728591370000|2024-10-10 20:16:10|59982.1|59886.1|59982.1|59886.1|59982.1|59886.1|59982.1|59886.1|1
1728591380000|2024-10-10 20:16:20|59985|59889|59927.1|59831.1|59985|59889|59927.1|59831.1|6
1728591390000|2024-10-10 20:16:30|59922.5|59826.5|59914|59818|59922.5|59826.5|59911.9|59815.9|7
1728591400000|2024-10-10 20:16:40|59914.8|59818.8|59917|59821|59917|59821|59914.8|59818.8|2
1728591410000|2024-10-10 20:16:50|59918.5|59822.5|59915.6|59819.6|59918.5|59822.5|59915.6|59819.6|3
1728591420000|2024-10-10 20:17:00|59919|59823|59895.2|59799.2|59919.3|59823.3|59890.2|59794.2|9
1728591430000|2024-10-10 20:17:10|59896.2|59800.2|59880.4|59784.4|59896.2|59800.2|59880.4|59784.4|8
1728591440000|2024-10-10 20:17:20|59882.5|59786.5|59882.5|59786.5|59882.5|59786.5|59882.5|59786.5|1
1728591450000|2024-10-10 20:17:30|59889.1|59793.1|59886|59790|59889.1|59793.1|59886|59790|3
1728591470000|2024-10-10 20:17:50|59841.6|59745.6|59697.8|59601.8|59841.6|59745.6|59694.8|59598.8|5
1728591480000|2024-10-10 20:18:00|59700.4|59604.4|59745.1|59649.1|59745.1|59649.1|59700.4|59604.4|10
1728591510000|2024-10-10 20:18:30|59747.1|59651.1|59721.1|59625.1|59748.1|59652.1|59721.1|59625.1|8
1728591530000|2024-10-10 20:18:50|59740.4|59644.4|59751.5|59655.5|59751.5|59655.5|59740.4|59644.4|4
1728591540000|2024-10-10 20:19:00|59756.5|59660.5|59770.1|59674.1|59786.4|59690.4|59756.5|59660.5|6
1728591550000|2024-10-10 20:19:10|59771.1|59675.1|59724.1|59628.1|59771.1|59675.1|59724.1|59628.1|10
1728591560000|2024-10-10 20:19:20|59730|59634|59731.6|59635.6|59731.6|59635.6|59730|59634|3
1728591570000|2024-10-10 20:19:30|59734|59638|59742.2|59646.2|59742.2|59646.2|59734|59638|3
1728591580000|2024-10-10 20:19:40|59747|59651|59752.5|59656.5|59752.5|59656.5|59747|59651|5
1728591590000|2024-10-10 20:19:50|59761|59665|59761|59665|59761|59665|59761|59665|1
1728591600000|2024-10-10 20:20:00|59762|59666|59762|59666|59762|59666|59762|59666|1
1728591610000|2024-10-10 20:20:10|59760.8|59664.8|59781.6|59685.6|59785.8|59689.8|59758.6|59662.6|6
1728591620000|2024-10-10 20:20:20|59782.4|59686.4|59779.8|59683.8|59782.4|59686.4|59779.8|59683.8|2
1728591630000|2024-10-10 20:20:30|59778.3|59682.3|59770.9|59674.9|59778.3|59682.3|59770.9|59674.9|5
1728591640000|2024-10-10 20:20:40|59770.2|59674.2|59739.1|59643.1|59770.2|59674.2|59739.1|59643.1|6
1728591650000|2024-10-10 20:20:50|59736.7|59640.7|59735.1|59639.1|59736.7|59640.7|59735.1|59639.1|2
1728591660000|2024-10-10 20:21:00|59737|59641|59741.4|59645.4|59741.4|59645.4|59737|59641|3
1728591680000|2024-10-10 20:21:20|59743.1|59647.1|59732.7|59636.7|59743.1|59647.1|59730.1|59634.1|5
1728591690000|2024-10-10 20:21:30|59735.6|59639.6|59736.3|59640.3|59736.3|59640.3|59735.6|59639.6|3
1728591700000|2024-10-10 20:21:40|59733.9|59637.9|59732|59636|59733.9|59637.9|59732|59636|2
1728591710000|2024-10-10 20:21:50|59726.7|59630.7|59727.1|59631.1|59727.1|59631.1|59724.1|59628.1|5
1728591720000|2024-10-10 20:22:00|59729|59633|59727.1|59631.1|59730|59634|59727.1|59631.1|3
1728591730000|2024-10-10 20:22:10|59723.1|59627.1|59723.1|59627.1|59723.1|59627.1|59723.1|59627.1|1
1728591740000|2024-10-10 20:22:20|59724|59628|59724|59628|59724|59628|59724|59628|1
1728591750000|2024-10-10 20:22:30|59714.7|59618.7|59717.3|59621.3|59717.3|59621.3|59714.7|59618.7|2
1728591760000|2024-10-10 20:22:40|59718.5|59622.5|59719|59623|59719|59623|59718.5|59622.5|2
1728591780000|2024-10-10 20:23:00|59723.2|59627.2|59723.2|59627.2|59723.2|59627.2|59723.2|59627.2|1
1728591790000|2024-10-10 20:23:10|59727|59631|59732.5|59636.5|59732.5|59636.5|59727|59631|4
1728591800000|2024-10-10 20:23:20|59732.6|59636.6|59742.8|59646.8|59742.8|59646.8|59732.6|59636.6|7
1728591810000|2024-10-10 20:23:30|59745|59649|59740|59644|59759.7|59663.7|59739.3|59643.3|9
1728591820000|2024-10-10 20:23:40|59741.7|59645.7|59748|59652|59748|59652|59741.7|59645.7|4
1728591830000|2024-10-10 20:23:50|59747.5|59651.5|59747.5|59651.5|59747.5|59651.5|59747.5|59651.5|1
1728591840000|2024-10-10 20:24:00|59748|59652|59745|59649|59748|59652|59745|59649|2
1728591850000|2024-10-10 20:24:10|59731.4|59635.4|59717.4|59621.4|59731.4|59635.4|59717.4|59621.4|2
1728591860000|2024-10-10 20:24:20|59713|59617|59715.7|59619.7|59715.7|59619.7|59713|59617|2
1728591890000|2024-10-10 20:24:50|59710|59614|59710|59614|59710|59614|59710|59614|1
1728591900000|2024-10-10 20:25:00|59714.7|59618.7|59708.7|59612.7|59714.7|59618.7|59708.7|59612.7|4
1728591910000|2024-10-10 20:25:10|59717.4|59621.4|59717.4|59621.4|59717.4|59621.4|59717.4|59621.4|1
1728591920000|2024-10-10 20:25:20|59721.7|59625.7|59701.1|59605.1|59722.7|59626.7|59701.1|59605.1|7
1728591930000|2024-10-10 20:25:30|59698.5|59602.5|59696.2|59600.2|59698.5|59602.5|59696.2|59600.2|2
1728591940000|2024-10-10 20:25:40|59696|59600|59697|59601|59697|59601|59696|59600|2
1728591960000|2024-10-10 20:26:00|59697.8|59601.8|59699|59603|59699|59603|59697.8|59601.8|2
1728591970000|2024-10-10 20:26:10|59702|59606|59704.6|59608.6|59704.6|59608.6|59702|59606|2
1728592000000|2024-10-10 20:26:40|59714|59618|59716.5|59620.5|59716.5|59620.5|59714|59618|2
1728592010000|2024-10-10 20:26:50|59720.9|59624.9|59720.9|59624.9|59720.9|59624.9|59720.9|59624.9|1
1728592020000|2024-10-10 20:27:00|59717.5|59621.5|59719.2|59623.2|59719.2|59623.2|59714.3|59618.3|5
1728592030000|2024-10-10 20:27:10|59726|59630|59731.6|59635.6|59731.6|59635.6|59726|59630|2
1728592040000|2024-10-10 20:27:20|59733|59637|59736.7|59640.7|59736.7|59640.7|59733|59637|4
1728592050000|2024-10-10 20:27:30|59733.2|59637.2|59722.1|59626.1|59733.2|59637.2|59722.1|59626.1|5
1728592080000|2024-10-10 20:28:00|59711.5|59615.5|59704.9|59608.9|59711.5|59615.5|59704.9|59608.9|3
1728592090000|2024-10-10 20:28:10|59708.9|59612.9|59708.9|59612.9|59708.9|59612.9|59708.9|59612.9|1
1728592100000|2024-10-10 20:28:20|59708.8|59612.8|59704.9|59608.9|59708.8|59612.8|59704.9|59608.9|3
1728592110000|2024-10-10 20:28:30|59704.7|59608.7|59707.4|59611.4|59707.4|59611.4|59704.7|59608.7|2
1728592120000|2024-10-10 20:28:40|59708.1|59612.1|59709.3|59613.3|59709.3|59613.3|59708.1|59612.1|2
1728592140000|2024-10-10 20:29:00|59713.7|59617.7|59713.7|59617.7|59713.7|59617.7|59713.7|59617.7|1
1728592150000|2024-10-10 20:29:10|59718|59622|59718|59622|59718|59622|59718|59622|1
1728592160000|2024-10-10 20:29:20|59718.7|59622.7|59718.7|59622.7|59718.7|59622.7|59718.7|59622.7|1
1728592200000|2024-10-10 20:30:00|59714.7|59618.7|59714.7|59618.7|59714.7|59618.7|59714.7|59618.7|1
1728592210000|2024-10-10 20:30:10|59718|59622|59721|59625|59721|59625|59718|59622|3
1728592230000|2024-10-10 20:30:30|59721.2|59625.2|59721.2|59625.2|59721.2|59625.2|59721.2|59625.2|1
1728592240000|2024-10-10 20:30:40|59717.5|59621.5|59713.6|59617.6|59717.5|59621.5|59713.6|59617.6|3
1728592250000|2024-10-10 20:30:50|59718.9|59622.9|59719.4|59623.4|59719.4|59623.4|59718.9|59622.9|2
1728592260000|2024-10-10 20:31:00|59722|59626|59731|59635|59731|59635|59722|59626|4
1728592280000|2024-10-10 20:31:20|59731.1|59635.1|59731.1|59635.1|59731.1|59635.1|59731.1|59635.1|1
1728592320000|2024-10-10 20:32:00|59738|59642|59738.9|59642.9|59738.9|59642.9|59738|59642|2
1728592330000|2024-10-10 20:32:10|59745|59649|59745|59649|59745|59649|59745|59649|1
1728592360000|2024-10-10 20:32:40|59748.5|59652.5|59748.6|59652.6|59748.6|59652.6|59748.5|59652.5|2
1728592370000|2024-10-10 20:32:50|59746|59650|59740.6|59644.6|59746|59650|59740.6|59644.6|3
1728592380000|2024-10-10 20:33:00|59744.5|59648.5|59744.5|59648.5|59744.5|59648.5|59744.5|59648.5|1
1728592390000|2024-10-10 20:33:10|59742.9|59646.9|59743|59647|59743|59647|59742.9|59646.9|2
1728592400000|2024-10-10 20:33:20|59745|59649|59745|59649|59745|59649|59745|59649|1
1728592410000|2024-10-10 20:33:30|59742.6|59646.6|59742.6|59646.6|59742.6|59646.6|59742.6|59646.6|1
1728592440000|2024-10-10 20:34:00|59739|59643|59735|59639|59739|59643|59735|59639|3
1728592450000|2024-10-10 20:34:10|59732|59636|59689.8|59593.8|59732|59636|59689.8|59593.8|2
1728592460000|2024-10-10 20:34:20|59672.8|59576.8|59649.3|59553.3|59672.8|59576.8|59649.3|59553.3|6
1728592470000|2024-10-10 20:34:30|59650.7|59554.7|59653.7|59557.7|59653.7|59557.7|59650.7|59554.7|2
1728592490000|2024-10-10 20:34:50|59649.4|59553.4|59649.4|59553.4|59649.4|59553.4|59649.4|59553.4|1
1728592500000|2024-10-10 20:35:00|59651.2|59555.2|59656.7|59560.7|59656.7|59560.7|59651.2|59555.2|3
1728592510000|2024-10-10 20:35:10|59657.7|59561.7|59662.5|59566.5|59662.5|59566.5|59657.7|59561.7|3
1728592520000|2024-10-10 20:35:20|59671.7|59575.7|59663.8|59567.8|59671.7|59575.7|59663.8|59567.8|3
1728592550000|2024-10-10 20:35:50|59663|59567|59663|59567|59663|59567|59663|59567|1
1728592610000|2024-10-10 20:36:50|59664|59568|59656.8|59560.8|59664|59568|59656.8|59560.8|3
1728592620000|2024-10-10 20:37:00|59634.3|59538.3|59635.5|59539.5|59640.4|59544.4|59634.3|59538.3|5
1728592630000|2024-10-10 20:37:10|59635.8|59539.8|59639.4|59543.4|59639.4|59543.4|59635.8|59539.8|2
1728592640000|2024-10-10 20:37:20|59641.5|59545.5|59645.2|59549.2|59645.2|59549.2|59641.5|59545.5|2
1728592650000|2024-10-10 20:37:30|59648.9|59552.9|59648.9|59552.9|59648.9|59552.9|59648.9|59552.9|1
1728592660000|2024-10-10 20:37:40|59646.2|59550.2|59646.2|59550.2|59646.2|59550.2|59646.2|59550.2|1
1728592680000|2024-10-10 20:38:00|59645.8|59549.8|59645.8|59549.8|59645.8|59549.8|59645.8|59549.8|1
1728592690000|2024-10-10 20:38:10|59647.1|59551.1|59649.4|59553.4|59649.4|59553.4|59647.1|59551.1|2
1728592710000|2024-10-10 20:38:30|59653.8|59557.8|59653.8|59557.8|59653.8|59557.8|59653.8|59557.8|1
1728592750000|2024-10-10 20:39:10|59661.4|59565.4|59663.7|59567.7|59663.7|59567.7|59661.4|59565.4|2
1728592760000|2024-10-10 20:39:20|59668.1|59572.1|59668.1|59572.1|59668.1|59572.1|59668.1|59572.1|1
1728592770000|2024-10-10 20:39:30|59674.5|59578.5|59671.5|59575.5|59674.5|59578.5|59671.5|59575.5|3
1728592790000|2024-10-10 20:39:50|59667.3|59571.3|59665.1|59569.1|59667.3|59571.3|59665.1|59569.1|2
1728592800000|2024-10-10 20:40:00|59667.4|59571.4|59667.4|59571.4|59667.4|59571.4|59667.4|59571.4|1
1728592810000|2024-10-10 20:40:10|59662|59566|59675.8|59579.8|59681.3|59585.3|59662|59566|4
1728592820000|2024-10-10 20:40:20|59677.6|59581.6|59677.6|59581.6|59677.6|59581.6|59677.6|59581.6|1
1728592880000|2024-10-10 20:41:20|59678.6|59582.6|59678.6|59582.6|59678.6|59582.6|59678.6|59582.6|1
1728592890000|2024-10-10 20:41:30|59684.8|59588.8|59684.8|59588.8|59684.8|59588.8|59684.8|59588.8|1
1728592900000|2024-10-10 20:41:40|59688.2|59592.2|59691.3|59595.3|59691.3|59595.3|59688.2|59592.2|3
1728592910000|2024-10-10 20:41:50|59696.9|59600.9|59697.7|59601.7|59697.7|59601.7|59696.9|59600.9|3
1728592920000|2024-10-10 20:42:00|59712.2|59616.2|59712.2|59616.2|59712.2|59616.2|59712.2|59616.2|1
1728592930000|2024-10-10 20:42:10|59721.5|59625.5|59719.3|59623.3|59721.5|59625.5|59719.3|59623.3|2
1728592940000|2024-10-10 20:42:20|59715.8|59619.8|59714.3|59618.3|59715.8|59619.8|59714.3|59618.3|2
1728592950000|2024-10-10 20:42:30|59710.8|59614.8|59703.8|59607.8|59710.8|59614.8|59703.8|59607.8|5
1728592960000|2024-10-10 20:42:40|59705.8|59609.8|59705.8|59609.8|59705.8|59609.8|59705.8|59609.8|1
1728592970000|2024-10-10 20:42:50|59707.8|59611.8|59707.8|59611.8|59707.8|59611.8|59707.8|59611.8|1
1728592980000|2024-10-10 20:43:00|59710.6|59614.6|59715.8|59619.8|59715.8|59619.8|59710.6|59614.6|4
1728592990000|2024-10-10 20:43:10|59717.8|59621.8|59713.9|59617.9|59719.2|59623.2|59713.9|59617.9|5
1728593000000|2024-10-10 20:43:20|59711.2|59615.2|59719.4|59623.4|59719.4|59623.4|59711.2|59615.2|5
1728593010000|2024-10-10 20:43:30|59720.3|59624.3|59719.4|59623.4|59720.3|59624.3|59717.7|59621.7|3
1728593020000|2024-10-10 20:43:40|59714.8|59618.8|59720.5|59624.5|59720.5|59624.5|59714.8|59618.8|3
1728593030000|2024-10-10 20:43:50|59720.8|59624.8|59720.8|59624.8|59720.8|59624.8|59720.8|59624.8|1
1728593040000|2024-10-10 20:44:00|59722.8|59626.8|59726.8|59630.8|59726.8|59630.8|59722.8|59626.8|2
1728593050000|2024-10-10 20:44:10|59725.4|59629.4|59723.8|59627.8|59725.4|59629.4|59723.8|59627.8|2
1728593070000|2024-10-10 20:44:30|59725.8|59629.8|59727.8|59631.8|59727.8|59631.8|59725.8|59629.8|3
1728593080000|2024-10-10 20:44:40|59736.1|59640.1|59736.1|59640.1|59736.1|59640.1|59736.1|59640.1|1
1728593090000|2024-10-10 20:44:50|59735.6|59639.6|59783.6|59687.6|59785.8|59689.8|59732.7|59636.7|5
1728593100000|2024-10-10 20:45:00|59780.9|59684.9|59780.9|59684.9|59780.9|59684.9|59780.9|59684.9|1
1728593120000|2024-10-10 20:45:20|59781.4|59685.4|59781.4|59685.4|59781.4|59685.4|59781.4|59685.4|1
1728593130000|2024-10-10 20:45:30|59779.6|59683.6|59779.6|59683.6|59779.6|59683.6|59779.6|59683.6|1
1728593150000|2024-10-10 20:45:50|59780.2|59684.2|59788.9|59692.9|59788.9|59692.9|59780.2|59684.2|7
1728593170000|2024-10-10 20:46:10|59790.3|59694.3|59806.8|59710.8|59806.8|59710.8|59790.3|59694.3|7
1728593180000|2024-10-10 20:46:20|59809.6|59713.6|59809.6|59713.6|59809.6|59713.6|59809.6|59713.6|1
1728593190000|2024-10-10 20:46:30|59809|59713|59806.9|59710.9|59809|59713|59806.8|59710.8|3
1728593200000|2024-10-10 20:46:40|59806.3|59710.3|59806.9|59710.9|59806.9|59710.9|59806.3|59710.3|2
1728593210000|2024-10-10 20:46:50|59808.8|59712.8|59809.9|59713.9|59809.9|59713.9|59808.8|59712.8|3
1728593220000|2024-10-10 20:47:00|59806.9|59710.9|59809.5|59713.5|59809.5|59713.5|59806.9|59710.9|2
1728593230000|2024-10-10 20:47:10|59813.1|59717.1|59813.1|59717.1|59813.1|59717.1|59813.1|59717.1|1
1728593240000|2024-10-10 20:47:20|59811.9|59715.9|59810.9|59714.9|59813.4|59717.4|59810.9|59714.9|4
1728593250000|2024-10-10 20:47:30|59809.4|59713.4|59800.5|59704.5|59809.4|59713.4|59800.5|59704.5|3
1728593260000|2024-10-10 20:47:40|59797.7|59701.7|59797|59701|59797.7|59701.7|59797|59701|2
1728593280000|2024-10-10 20:48:00|59794.4|59698.4|59794.4|59698.4|59794.4|59698.4|59794.4|59698.4|1
1728593290000|2024-10-10 20:48:10|59794.9|59698.9|59793|59697|59794.9|59698.9|59793|59697|2
1728593300000|2024-10-10 20:48:20|59799.8|59703.8|59799.8|59703.8|59799.8|59703.8|59799.8|59703.8|1
1728593310000|2024-10-10 20:48:30|59794.9|59698.9|59794.4|59698.4|59795.7|59699.7|59794.4|59698.4|3
1728593320000|2024-10-10 20:48:40|59791.3|59695.3|59791.3|59695.3|59791.3|59695.3|59791.3|59695.3|1
1728593330000|2024-10-10 20:48:50|59794.4|59698.4|59794.4|59698.4|59794.4|59698.4|59794.4|59698.4|1
1728593340000|2024-10-10 20:49:00|59796.9|59700.9|59807.4|59711.4|59807.4|59711.4|59796.9|59700.9|5
1728593350000|2024-10-10 20:49:10|59811.3|59715.3|59811.3|59715.3|59811.3|59715.3|59811.3|59715.3|1
1728593370000|2024-10-10 20:49:30|59809.9|59713.9|59797.1|59701.1|59809.9|59713.9|59797.1|59701.1|3
1728593390000|2024-10-10 20:49:50|59794.9|59698.9|59794.4|59698.4|59794.9|59698.9|59794.4|59698.4|2
1728593420000|2024-10-10 20:50:20|59785.9|59689.9|59793.9|59697.9|59793.9|59697.9|59783.9|59687.9|4
1728593430000|2024-10-10 20:50:30|59796.9|59700.9|59801.9|59705.9|59801.9|59705.9|59796.9|59700.9|3
1728593450000|2024-10-10 20:50:50|59803.9|59707.9|59805.4|59709.4|59805.4|59709.4|59803.9|59707.9|2
1728593460000|2024-10-10 20:51:00|59806.9|59710.9|59806.9|59710.9|59806.9|59710.9|59806.9|59710.9|1
1728593470000|2024-10-10 20:51:10|59811.9|59715.9|59811.9|59715.9|59811.9|59715.9|59811.9|59715.9|1
1728593480000|2024-10-10 20:51:20|59812.3|59716.3|59815.6|59719.6|59815.6|59719.6|59812.3|59716.3|2
1728593490000|2024-10-10 20:51:30|59816.9|59720.9|59818.7|59722.7|59818.7|59722.7|59816.9|59720.9|2
1728593520000|2024-10-10 20:52:00|59814.1|59718.1|59819.9|59723.9|59819.9|59723.9|59814.1|59718.1|2
1728593530000|2024-10-10 20:52:10|59814.9|59718.9|59807.6|59711.6|59814.9|59718.9|59804.9|59708.9|9
1728593540000|2024-10-10 20:52:20|59807.4|59711.4|59807.4|59711.4|59807.4|59711.4|59807.4|59711.4|1
1728593550000|2024-10-10 20:52:30|59803.7|59707.7|59802.9|59706.9|59803.7|59707.7|59802.8|59706.8|3
1728593560000|2024-10-10 20:52:40|59803.9|59707.9|59803.9|59707.9|59806.6|59710.6|59803.9|59707.9|5
1728593570000|2024-10-10 20:52:50|59803.2|59707.2|59803.2|59707.2|59803.2|59707.2|59803.2|59707.2|1
1728593580000|2024-10-10 20:53:00|59806.8|59710.8|59806.9|59710.9|59806.9|59710.9|59806.8|59710.8|2
1728593590000|2024-10-10 20:53:10|59804.9|59708.9|59807.9|59711.9|59807.9|59711.9|59802.9|59706.9|6
1728593600000|2024-10-10 20:53:20|59808.9|59712.9|59816.6|59720.6|59816.6|59720.6|59808.9|59712.9|4
1728593610000|2024-10-10 20:53:30|59817.3|59721.3|59817.3|59721.3|59817.3|59721.3|59817.3|59721.3|1
1728593620000|2024-10-10 20:53:40|59817.4|59721.4|59817.4|59721.4|59817.4|59721.4|59817.4|59721.4|1
1728593630000|2024-10-10 20:53:50|59815.2|59719.2|59813.9|59717.9|59815.2|59719.2|59813.9|59717.9|2
1728593640000|2024-10-10 20:54:00|59810.9|59714.9|59810.9|59714.9|59810.9|59714.9|59810.9|59714.9|1
1728593650000|2024-10-10 20:54:10|59811.5|59715.5|59813.9|59717.9|59813.9|59717.9|59811.5|59715.5|2
1728593660000|2024-10-10 20:54:20|59808.9|59712.9|59808.9|59712.9|59808.9|59712.9|59808.9|59712.9|1
1728593680000|2024-10-10 20:54:40|59803.8|59707.8|59803.8|59707.8|59803.8|59707.8|59803.8|59707.8|1
1728593690000|2024-10-10 20:54:50|59799.1|59703.1|59799.1|59703.1|59799.1|59703.1|59799.1|59703.1|1
1728593700000|2024-10-10 20:55:00|59801.8|59705.8|59800.9|59704.9|59803.8|59707.8|59800.9|59704.9|3
1728593720000|2024-10-10 20:55:20|59799.9|59703.9|59799.9|59703.9|59799.9|59703.9|59799.9|59703.9|1
1728593740000|2024-10-10 20:55:40|59796|59700|59796|59700|59796|59700|59796|59700|1
1728593760000|2024-10-10 20:56:00|59791.9|59695.9|59791.9|59695.9|59791.9|59695.9|59791.9|59695.9|1
1728593770000|2024-10-10 20:56:10|59787.4|59691.4|59781.9|59685.9|59787.4|59691.4|59781.9|59685.9|3
1728593780000|2024-10-10 20:56:20|59780.9|59684.9|59780.9|59684.9|59780.9|59684.9|59780.9|59684.9|1
1728593830000|2024-10-10 20:57:10|59781.9|59685.9|59781.9|59685.9|59781.9|59685.9|59781.9|59685.9|1
1728593850000|2024-10-10 20:57:30|59777.4|59681.4|59777.4|59681.4|59777.4|59681.4|59777.4|59681.4|1
1728593870000|2024-10-10 20:57:50|59774.9|59678.9|59774.9|59678.9|59774.9|59678.9|59774.9|59678.9|1
1728593880000|2024-10-10 20:58:00|59775.9|59679.9|59781.9|59685.9|59781.9|59685.9|59775.9|59679.9|4
1728593930000|2024-10-10 20:58:50|59787.4|59691.4|59787.4|59691.4|59787.4|59691.4|59787.4|59691.4|1
1728593950000|2024-10-10 20:59:10|59788.1|59692.1|59788.1|59692.1|59788.1|59692.1|59788.1|59692.1|1
1728593960000|2024-10-10 20:59:20|59799|59703|59799|59703|59799|59703|59799|59703|1
1728593970000|2024-10-10 20:59:30|59791|59695|59816.1|59720.1|59816.1|59720.1|59791|59695|18
1728593980000|2024-10-10 20:59:40|59818.9|59722.9|59824.7|59728.7|59825.4|59729.4|59809.3|59713.3|18
1728593990000|2024-10-10 20:59:50|59824.8|59728.8|59826.9|59730.9|59830.3|59734.3|59824.8|59728.8|10
1728594000000|2024-10-10 21:00:00|59826.1|59730.1|59812|59716|59831.9|59735.9|59812|59716|22
1728594010000|2024-10-10 21:00:10|59811.9|59715.9|59806.9|59710.9|59814|59718|59796.3|59700.3|15
1728594020000|2024-10-10 21:00:20|59807|59711|59797.4|59701.4|59808.3|59712.3|59797.4|59701.4|10
1728594040000|2024-10-10 21:00:40|59796.8|59700.8|59790.9|59694.9|59800|59704|59787.5|59691.5|11
1728594050000|2024-10-10 21:00:50|59791.1|59695.1|59788.3|59692.3|59791.1|59695.1|59788.2|59692.2|3
1728594060000|2024-10-10 21:01:00|59788.2|59692.2|59787.5|59691.5|59789|59693|59778.4|59682.4|13
1728594070000|2024-10-10 21:01:10|59779.7|59683.7|59779.2|59683.2|59779.7|59683.7|59779.2|59683.2|2
1728594080000|2024-10-10 21:01:20|59780.2|59684.2|59780.2|59684.2|59780.2|59684.2|59780.2|59684.2|1
1728594090000|2024-10-10 21:01:30|59783.8|59687.8|59796.7|59700.7|59796.8|59700.8|59783.8|59687.8|11
1728594100000|2024-10-10 21:01:40|59796.6|59700.6|59787.6|59691.6|59796.8|59700.8|59787.6|59691.6|7
1728594110000|2024-10-10 21:01:50|59790.2|59694.2|59767.6|59671.6|59791.1|59695.1|59767.3|59671.3|14
1728594120000|2024-10-10 21:02:00|59768.5|59672.5|59768.4|59672.4|59776.8|59680.8|59768.2|59672.2|10
1728594140000|2024-10-10 21:02:20|59776.3|59680.3|59783.1|59687.1|59783.1|59687.1|59770.6|59674.6|12
1728594150000|2024-10-10 21:02:30|59788.6|59692.6|59816.5|59720.5|59816.5|59720.5|59788.6|59692.6|22
1728594160000|2024-10-10 21:02:40|59817|59721|59820.7|59724.7|59824.8|59728.8|59816.9|59720.9|12
1728594170000|2024-10-10 21:02:50|59824.7|59728.7|59820.6|59724.6|59824.7|59728.7|59820.6|59724.6|5
1728594180000|2024-10-10 21:03:00|59814.2|59718.2|59815.9|59719.9|59819.1|59723.1|59814.2|59718.2|5
1728594190000|2024-10-10 21:03:10|59806.9|59710.9|59795.1|59699.1|59808|59712|59795.1|59699.1|9
1728594200000|2024-10-10 21:03:20|59803.9|59707.9|59804.5|59708.5|59804.5|59708.5|59803.9|59707.9|2
1728594210000|2024-10-10 21:03:30|59796.7|59700.7|59773.4|59677.4|59799|59703|59772.1|59676.1|17
1728594220000|2024-10-10 21:03:40|59778.4|59682.4|59776.5|59680.5|59779.2|59683.2|59770.6|59674.6|12
1728594230000|2024-10-10 21:03:50|59767.6|59671.6|59739.4|59643.4|59770.8|59674.8|59739.4|59643.4|14
1728594240000|2024-10-10 21:04:00|59739.5|59643.5|59741.4|59645.4|59741.4|59645.4|59739.5|59643.5|6
1728594250000|2024-10-10 21:04:10|59740.7|59644.7|59741.7|59645.7|59744.6|59648.6|59731.7|59635.7|16
1728594260000|2024-10-10 21:04:20|59742.5|59646.5|59731.7|59635.7|59742.7|59646.7|59731.7|59635.7|13
1728594270000|2024-10-10 21:04:30|59732.2|59636.2|59732|59636|59732.2|59636.2|59731.9|59635.9|5
1728594280000|2024-10-10 21:04:40|59732.1|59636.1|59741.8|59645.8|59750.2|59654.2|59732.1|59636.1|12
1728594290000|2024-10-10 21:04:50|59742|59646|59754.8|59658.8|59754.8|59658.8|59742|59646|9
1728594300000|2024-10-10 21:05:00|59755.7|59659.7|59761.7|59665.7|59769.4|59673.4|59755.7|59659.7|17
1728594310000|2024-10-10 21:05:10|59761.8|59665.8|59776.8|59680.8|59778|59682|59761.8|59665.8|17
1728594320000|2024-10-10 21:05:20|59774.2|59678.2|59777.5|59681.5|59786.1|59690.1|59774.2|59678.2|12
1728594330000|2024-10-10 21:05:30|59777.3|59681.3|59771.5|59675.5|59777.3|59681.3|59771.5|59675.5|6
1728594340000|2024-10-10 21:05:40|59770.6|59674.6|59761.7|59665.7|59773.3|59677.3|59761|59665|9
1728594360000|2024-10-10 21:06:00|59765.6|59669.6|59774.5|59678.5|59776.3|59680.3|59765.6|59669.6|12
1728594370000|2024-10-10 21:06:10|59774.2|59678.2|59774.2|59678.2|59774.2|59678.2|59774.2|59678.2|1
1728594380000|2024-10-10 21:06:20|59774.3|59678.3|59785.7|59689.7|59786.6|59690.6|59774.3|59678.3|18
1728594390000|2024-10-10 21:06:30|59778.8|59682.8|59763.6|59667.6|59781.3|59685.3|59763.6|59667.6|6
1728594420000|2024-10-10 21:07:00|59770.9|59674.9|59779.2|59683.2|59779.2|59683.2|59770.9|59674.9|11
1728594430000|2024-10-10 21:07:10|59779|59683|59771.6|59675.6|59779|59683|59771.6|59675.6|6
1728594440000|2024-10-10 21:07:20|59770.9|59674.9|59770.6|59674.6|59770.9|59674.9|59770.6|59674.6|3
1728594450000|2024-10-10 21:07:30|59771.8|59675.8|59762.6|59666.6|59772.1|59676.1|59762.6|59666.6|6
1728594460000|2024-10-10 21:07:40|59765.4|59669.4|59768|59672|59770.6|59674.6|59765.4|59669.4|7
1728594470000|2024-10-10 21:07:50|59760.6|59664.6|59760.5|59664.5|59760.6|59664.6|59760.5|59664.5|2
1728594480000|2024-10-10 21:08:00|59763.7|59667.7|59745.8|59649.8|59763.7|59667.7|59745.8|59649.8|7
1728594490000|2024-10-10 21:08:10|59745.7|59649.7|59733.8|59637.8|59745.7|59649.7|59733.4|59637.4|6
1728594500000|2024-10-10 21:08:20|59737.3|59641.3|59729.8|59633.8|59737.3|59641.3|59729.8|59633.8|2
1728594510000|2024-10-10 21:08:30|59728.3|59632.3|59742.4|59646.4|59742.4|59646.4|59727.5|59631.5|9
1728594520000|2024-10-10 21:08:40|59740.7|59644.7|59751.5|59655.5|59751.5|59655.5|59740.7|59644.7|16
1728594540000|2024-10-10 21:09:00|59744.7|59648.7|59744.7|59648.7|59744.7|59648.7|59744.7|59648.7|1
1728594560000|2024-10-10 21:09:20|59742|59646|59740.4|59644.4|59742|59646|59740.4|59644.4|3
1728594570000|2024-10-10 21:09:30|59739.6|59643.6|59739.5|59643.5|59739.8|59643.8|59733.7|59637.7|5
1728594580000|2024-10-10 21:09:40|59739.4|59643.4|59730.4|59634.4|59739.4|59643.4|59730.4|59634.4|5
1728594590000|2024-10-10 21:09:50|59729.7|59633.7|59728|59632|59731.7|59635.7|59728|59632|6
1728594600000|2024-10-10 21:10:00|59726.9|59630.9|59728.7|59632.7|59728.7|59632.7|59719.4|59623.4|7
1728594610000|2024-10-10 21:10:10|59721.4|59625.4|59794.4|59698.4|59794.4|59698.4|59721.4|59625.4|5
1728594620000|2024-10-10 21:10:20|59794.6|59698.6|59782.2|59686.2|59794.6|59698.6|59782.2|59686.2|18
1728594640000|2024-10-10 21:10:40|59780.9|59684.9|59780.2|59684.2|59780.9|59684.9|59780.2|59684.2|5
1728594650000|2024-10-10 21:10:50|59780|59684|59779.9|59683.9|59780|59684|59779.9|59683.9|2
1728594660000|2024-10-10 21:11:00|59779.4|59683.4|59766.7|59670.7|59779.5|59683.5|59766.7|59670.7|13
1728594670000|2024-10-10 21:11:10|59771|59675|59762.7|59666.7|59771|59675|59762.7|59666.7|4
1728594680000|2024-10-10 21:11:20|59763.9|59667.9|59763.9|59667.9|59763.9|59667.9|59763.9|59667.9|1
1728594690000|2024-10-10 21:11:30|59762.5|59666.5|59762.5|59666.5|59762.5|59666.5|59762.5|59666.5|1
1728594700000|2024-10-10 21:11:40|59765.4|59669.4|59746.9|59650.9|59766.5|59670.5|59746.9|59650.9|9
1728594730000|2024-10-10 21:12:10|59747.6|59651.6|59753.8|59657.8|59762.7|59666.7|59747.6|59651.6|12
1728594740000|2024-10-10 21:12:20|59753.6|59657.6|59754|59658|59754|59658|59753.6|59657.6|2
1728594750000|2024-10-10 21:12:30|59754.9|59658.9|59755.4|59659.4|59755.4|59659.4|59754.9|59658.9|3
1728594760000|2024-10-10 21:12:40|59755.5|59659.5|59755.7|59659.7|59755.7|59659.7|59755.5|59659.5|2
1728594770000|2024-10-10 21:12:50|59764|59668|59763.1|59667.1|59769.5|59673.5|59763.1|59667.1|3
1728594780000|2024-10-10 21:13:00|59766.4|59670.4|59765.8|59669.8|59767.4|59671.4|59765.8|59669.8|5
1728594810000|2024-10-10 21:13:30|59771.2|59675.2|59759.5|59663.5|59771.2|59675.2|59759.5|59663.5|6
1728594820000|2024-10-10 21:13:40|59757.2|59661.2|59766.7|59670.7|59766.7|59670.7|59756.1|59660.1|8
1728594830000|2024-10-10 21:13:50|59766.6|59670.6|59768.2|59672.2|59768.2|59672.2|59766.4|59670.4|10
1728594840000|2024-10-10 21:14:00|59768.1|59672.1|59760|59664|59768.1|59672.1|59759.5|59663.5|11
1728594870000|2024-10-10 21:14:30|59759.7|59663.7|59759.4|59663.4|59759.9|59663.9|59759.4|59663.4|5
1728594880000|2024-10-10 21:14:40|59767.1|59671.1|59759.2|59663.2|59769.2|59673.2|59758.8|59662.8|14
1728594890000|2024-10-10 21:14:50|59763.1|59667.1|59759|59663|59767.2|59671.2|59756.7|59660.7|8
1728594910000|2024-10-10 21:15:10|59760|59664|59763.7|59667.7|59763.7|59667.7|59756.1|59660.1|6
1728594920000|2024-10-10 21:15:20|59763.3|59667.3|59763.3|59667.3|59763.7|59667.7|59763.3|59667.3|5
1728594930000|2024-10-10 21:15:30|59764.5|59668.5|59767.7|59671.7|59767.7|59671.7|59764.5|59668.5|15
1728594940000|2024-10-10 21:15:40|59767.8|59671.8|59767.9|59671.9|59767.9|59671.9|59767.8|59671.8|2
1728594950000|2024-10-10 21:15:50|59768|59672|59779.9|59683.9|59779.9|59683.9|59768|59672|11
1728594960000|2024-10-10 21:16:00|59780.4|59684.4|59778|59682|59781.8|59685.8|59777.7|59681.7|9
1728594970000|2024-10-10 21:16:10|59778.4|59682.4|59795.1|59699.1|59795.2|59699.2|59778.4|59682.4|10
1728594980000|2024-10-10 21:16:20|59795.5|59699.5|59806.7|59710.7|59806.9|59710.9|59794.9|59698.9|14
1728594990000|2024-10-10 21:16:30|59806.5|59710.5|59813.2|59717.2|59813.2|59717.2|59806|59710|21
1728595000000|2024-10-10 21:16:40|59817.8|59721.8|59817.8|59721.8|59818.6|59722.6|59817.8|59721.8|4
1728595010000|2024-10-10 21:16:50|59810.6|59714.6|59809.2|59713.2|59810.6|59714.6|59809.2|59713.2|3
1728595020000|2024-10-10 21:17:00|59808.6|59712.6|59793.9|59697.9|59811|59715|59793.9|59697.9|7
1728595030000|2024-10-10 21:17:10|59793.6|59697.6|59792.9|59696.9|59793.6|59697.6|59792.3|59696.3|4
1728595050000|2024-10-10 21:17:30|59800.1|59704.1|59801.9|59705.9|59801.9|59705.9|59800.1|59704.1|3
1728595060000|2024-10-10 21:17:40|59802|59706|59801.4|59705.4|59802|59706|59801.4|59705.4|4
1728595070000|2024-10-10 21:17:50|59798.2|59702.2|59784.7|59688.7|59798.2|59702.2|59784.7|59688.7|4
1728595080000|2024-10-10 21:18:00|59784.6|59688.6|59785.2|59689.2|59785.2|59689.2|59784.6|59688.6|10
1728595090000|2024-10-10 21:18:10|59789.9|59693.9|59795.4|59699.4|59796|59700|59789.9|59693.9|7
1728595100000|2024-10-10 21:18:20|59795.5|59699.5|59795.5|59699.5|59795.5|59699.5|59795.4|59699.4|3
1728595110000|2024-10-10 21:18:30|59795.6|59699.6|59815.6|59719.6|59817.9|59721.9|59795.6|59699.6|11
1728595120000|2024-10-10 21:18:40|59816|59720|59815.8|59719.8|59816|59720|59815.6|59719.6|6
1728595130000|2024-10-10 21:18:50|59819.4|59723.4|59829|59733|59833.7|59737.7|59819.4|59723.4|12
1728595140000|2024-10-10 21:19:00|59828.8|59732.8|59828.1|59732.1|59833.3|59737.3|59827.6|59731.6|13
1728595150000|2024-10-10 21:19:10|59827.9|59731.9|59817.9|59721.9|59827.9|59731.9|59817.9|59721.9|4
1728595160000|2024-10-10 21:19:20|59819.1|59723.1|59799.4|59703.4|59821.3|59725.3|59799.4|59703.4|12
1728595170000|2024-10-10 21:19:30|59799.7|59703.7|59799.7|59703.7|59799.7|59703.7|59799.7|59703.7|1
1728595180000|2024-10-10 21:19:40|59800.2|59704.2|59800.2|59704.2|59800.2|59704.2|59800.1|59704.1|3
1728595190000|2024-10-10 21:19:50|59800.4|59704.4|59801.1|59705.1|59801.1|59705.1|59800.4|59704.4|4
1728595200000|2024-10-10 21:20:00|59804.7|59708.7|59809.4|59713.4|59809.4|59713.4|59802.3|59706.3|3
1728595210000|2024-10-10 21:20:10|59810|59714|59811.8|59715.8|59811.8|59715.8|59808.3|59712.3|13
1728595220000|2024-10-10 21:20:20|59812.3|59716.3|59812.8|59716.8|59812.8|59716.8|59812.3|59716.3|2
1728595230000|2024-10-10 21:20:30|59813.7|59717.7|59823.8|59727.8|59826|59730|59813.6|59717.6|17
1728595240000|2024-10-10 21:20:40|59823.5|59727.5|59854.9|59758.9|59854.9|59758.9|59823.5|59727.5|25
1728595250000|2024-10-10 21:20:50|59855|59759|59858.1|59762.1|59861.1|59765.1|59854.6|59758.6|17
1728595260000|2024-10-10 21:21:00|59857.2|59761.2|59856.9|59760.9|59862.9|59766.9|59856.9|59760.9|5
1728595270000|2024-10-10 21:21:10|59864.4|59768.4|59867|59771|59870.7|59774.7|59864.4|59768.4|18
1728595280000|2024-10-10 21:21:20|59873.9|59777.9|59870.2|59774.2|59876.6|59780.6|59870.2|59774.2|8
1728595290000|2024-10-10 21:21:30|59868.9|59772.9|59867|59771|59871.9|59775.9|59863.8|59767.8|13
1728595300000|2024-10-10 21:21:40|59867.1|59771.1|59867.3|59771.3|59867.6|59771.6|59867|59771|6
1728595310000|2024-10-10 21:21:50|59867|59771|59861.1|59765.1|59867.1|59771.1|59860.7|59764.7|5
1728595320000|2024-10-10 21:22:00|59863|59767|59871.3|59775.3|59875.8|59779.8|59863|59767|12
1728595330000|2024-10-10 21:22:10|59878.3|59782.3|59872.5|59776.5|59882.9|59786.9|59872.5|59776.5|19
1728595340000|2024-10-10 21:22:20|59872|59776|59872.4|59776.4|59878.6|59782.6|59872|59776|4
1728595350000|2024-10-10 21:22:30|59872.5|59776.5|59868.8|59772.8|59872.6|59776.6|59868.8|59772.8|5
1728595360000|2024-10-10 21:22:40|59864.9|59768.9|59864.6|59768.6|59865.9|59769.9|59864.6|59768.6|7
1728595370000|2024-10-10 21:22:50|59864.5|59768.5|59865.8|59769.8|59866|59770|59864.5|59768.5|8
1728595380000|2024-10-10 21:23:00|59865.9|59769.9|59869.4|59773.4|59869.6|59773.6|59864.2|59768.2|12
1728595390000|2024-10-10 21:23:10|59869.6|59773.6|59864.6|59768.6|59869.6|59773.6|59863.2|59767.2|5
1728595400000|2024-10-10 21:23:20|59865.1|59769.1|59865.9|59769.9|59865.9|59769.9|59864.9|59768.9|5
1728595410000|2024-10-10 21:23:30|59872.8|59776.8|59876.8|59780.8|59876.8|59780.8|59867.3|59771.3|7
1728595420000|2024-10-10 21:23:40|59876.6|59780.6|59876.3|59780.3|59876.6|59780.6|59873|59777|8
1728595430000|2024-10-10 21:23:50|59876.4|59780.4|59879.3|59783.3|59879.3|59783.3|59876.4|59780.4|10
1728595440000|2024-10-10 21:24:00|59879|59783|59878.8|59782.8|59879|59783|59878.8|59782.8|2
1728595450000|2024-10-10 21:24:10|59872.3|59776.3|59872.3|59776.3|59872.3|59776.3|59872.3|59776.3|1
1728595480000|2024-10-10 21:24:40|59878.5|59782.5|59878.5|59782.5|59878.5|59782.5|59878.5|59782.5|1
1728595490000|2024-10-10 21:24:50|59878.9|59782.9|59878|59782|59882.3|59786.3|59877.6|59781.6|6
1728595500000|2024-10-10 21:25:00|59885.4|59789.4|59878.6|59782.6|59885.4|59789.4|59877.4|59781.4|4
1728595520000|2024-10-10 21:25:20|59878|59782|59879.2|59783.2|59879.3|59783.3|59878|59782|5
1728595530000|2024-10-10 21:25:30|59882.6|59786.6|59886.2|59790.2|59886.2|59790.2|59882.6|59786.6|2
1728595540000|2024-10-10 21:25:40|59885.9|59789.9|59885.5|59789.5|59885.9|59789.9|59885.5|59789.5|2
1728595560000|2024-10-10 21:26:00|59885.8|59789.8|59886.8|59790.8|59886.8|59790.8|59885.8|59789.8|6
1728595570000|2024-10-10 21:26:10|59886.9|59790.9|59897.1|59801.1|59897.1|59801.1|59886.8|59790.8|9
1728595580000|2024-10-10 21:26:20|59897.3|59801.3|59905.8|59809.8|59905.8|59809.8|59896.5|59800.5|17
1728595590000|2024-10-10 21:26:30|59906.4|59810.4|59907.1|59811.1|59907.3|59811.3|59905.5|59809.5|17
1728595600000|2024-10-10 21:26:40|59907.2|59811.2|59907.2|59811.2|59907.2|59811.2|59907.2|59811.2|1
1728595610000|2024-10-10 21:26:50|59907.4|59811.4|59910.4|59814.4|59910.5|59814.5|59907.4|59811.4|13
1728595620000|2024-10-10 21:27:00|59910.3|59814.3|59909.3|59813.3|59910.3|59814.3|59901.3|59805.3|10
1728595630000|2024-10-10 21:27:10|59909|59813|59902.7|59806.7|59909|59813|59896.9|59800.9|6
1728595640000|2024-10-10 21:27:20|59903|59807|59903.2|59807.2|59904.7|59808.7|59897.9|59801.9|16
1728595650000|2024-10-10 21:27:30|59904.4|59808.4|59916.7|59820.7|59916.7|59820.7|59904.4|59808.4|15
1728595660000|2024-10-10 21:27:40|59914.1|59818.1|59911.5|59815.5|59914.1|59818.1|59911.5|59815.5|2
1728595670000|2024-10-10 21:27:50|59918.2|59822.2|59916.3|59820.3|59920.3|59824.3|59915.5|59819.5|6
1728595680000|2024-10-10 21:28:00|59916.1|59820.1|59928.9|59832.9|59928.9|59832.9|59916.1|59820.1|20
1728595690000|2024-10-10 21:28:10|59929.3|59833.3|59930.3|59834.3|59930.3|59834.3|59929.3|59833.3|2
1728595700000|2024-10-10 21:28:20|59930.6|59834.6|59938.8|59842.8|59938.8|59842.8|59930.4|59834.4|4
1728595710000|2024-10-10 21:28:30|59932.9|59836.9|59943.8|59847.8|59943.9|59847.9|59932.9|59836.9|11
1728595720000|2024-10-10 21:28:40|59944.2|59848.2|59934.2|59838.2|59945.7|59849.7|59934.2|59838.2|19
1728595730000|2024-10-10 21:28:50|59934.3|59838.3|59934|59838|59934.3|59838.3|59934|59838|5
1728595740000|2024-10-10 21:29:00|59934.2|59838.2|59934.4|59838.4|59934.4|59838.4|59934.2|59838.2|2
1728595750000|2024-10-10 21:29:10|59936.8|59840.8|59928.5|59832.5|59936.8|59840.8|59927.4|59831.4|6
1728595760000|2024-10-10 21:29:20|59928.8|59832.8|59931.6|59835.6|59931.6|59835.6|59928.8|59832.8|7
1728595770000|2024-10-10 21:29:30|59939.7|59843.7|59941.4|59845.4|59942.4|59846.4|59939.7|59843.7|14
1728595780000|2024-10-10 21:29:40|59941.8|59845.8|59951|59855|59951|59855|59941.8|59845.8|8
1728595800000|2024-10-10 21:30:00|59951.2|59855.2|59955.2|59859.2|59955.2|59859.2|59947.7|59851.7|5
1728595810000|2024-10-10 21:30:10|59955.3|59859.3|59956.2|59860.2|59956.2|59860.2|59955.3|59859.3|2
1728595830000|2024-10-10 21:30:30|59951.9|59855.9|59962.9|59866.9|59962.9|59866.9|59951.9|59855.9|8
1728595840000|2024-10-10 21:30:40|59959.3|59863.3|59960.7|59864.7|59960.7|59864.7|59957.1|59861.1|8
1728595850000|2024-10-10 21:30:50|59969.8|59873.8|59970|59874|59970|59874|59964.4|59868.4|11
1728595860000|2024-10-10 21:31:00|59970.1|59874.1|59993.5|59897.5|59993.5|59897.5|59970.1|59874.1|9
1728595870000|2024-10-10 21:31:10|59994.2|59898.2|59973|59877|60002.7|59906.7|59961.4|59865.4|28
1728595880000|2024-10-10 21:31:20|59965|59869|59950.7|59854.7|59965|59869|59950.7|59854.7|7
1728595890000|2024-10-10 21:31:30|59950.3|59854.3|59937.2|59841.2|59950.3|59854.3|59937.2|59841.2|11
1728595900000|2024-10-10 21:31:40|59936.7|59840.7|59935.5|59839.5|59936.7|59840.7|59935.5|59839.5|6
1728595910000|2024-10-10 21:31:50|59934.8|59838.8|59934.3|59838.3|59934.8|59838.8|59934.3|59838.3|2
1728595930000|2024-10-10 21:32:10|59934.7|59838.7|59934.7|59838.7|59934.7|59838.7|59934.7|59838.7|1
1728595940000|2024-10-10 21:32:20|59939.5|59843.5|59939.5|59843.5|59939.5|59843.5|59939.5|59843.5|1
1728595950000|2024-10-10 21:32:30|59939.4|59843.4|59939.4|59843.4|59939.4|59843.4|59939.4|59843.4|1
1728595960000|2024-10-10 21:32:40|59935.4|59839.4|59944.1|59848.1|59944.1|59848.1|59935.4|59839.4|4
1728595970000|2024-10-10 21:32:50|59939.2|59843.2|59939.9|59843.9|59939.9|59843.9|59939.2|59843.2|4
1728595980000|2024-10-10 21:33:00|59947.2|59851.2|59952.5|59856.5|59956.4|59860.4|59941.8|59845.8|18
1728595990000|2024-10-10 21:33:10|59952.7|59856.7|59963|59867|59963|59867|59952.7|59856.7|15
1728596000000|2024-10-10 21:33:20|59964.8|59868.8|59994.5|59898.5|60000.5|59904.5|59964.8|59868.8|25
1728596010000|2024-10-10 21:33:30|59994.8|59898.8|60005.6|59909.6|60011.3|59915.3|59994.8|59898.8|13
1728596020000|2024-10-10 21:33:40|60006.1|59910.1|60018.4|59922.4|60018.4|59922.4|60006.1|59910.1|6
1728596030000|2024-10-10 21:33:50|60018.7|59922.7|60013.2|59917.2|60018.7|59922.7|60013.2|59917.2|2
1728596040000|2024-10-10 21:34:00|60013.1|59917.1|60021.8|59925.8|60025.2|59929.2|60013.1|59917.1|5
1728596050000|2024-10-10 21:34:10|60020.8|59924.8|60017|59921|60025.6|59929.6|60016.6|59920.6|10
1728596060000|2024-10-10 21:34:20|60016.4|59920.4|60017.1|59921.1|60024.8|59928.8|60012.9|59916.9|13
1728596070000|2024-10-10 21:34:30|60010.4|59914.4|59998.1|59902.1|60013.7|59917.7|59992.5|59896.5|18
1728596080000|2024-10-10 21:34:40|59998|59902|59987.9|59891.9|59998|59902|59984.5|59888.5|12
1728596090000|2024-10-10 21:34:50|59987.4|59891.4|59982.3|59886.3|59987.4|59891.4|59980|59884|10
1728596100000|2024-10-10 21:35:00|59982|59886|59982|59886|59982|59886|59982|59886|1
1728596110000|2024-10-10 21:35:10|59978|59882|59978.2|59882.2|59978.2|59882.2|59978|59882|2
1728596120000|2024-10-10 21:35:20|59985.4|59889.4|59996.6|59900.6|60004|59908|59985.4|59889.4|15
1728596140000|2024-10-10 21:35:40|59997.1|59901.1|59997.6|59901.6|59997.6|59901.6|59997.1|59901.1|2
1728596150000|2024-10-10 21:35:50|60004.2|59908.2|59995.2|59899.2|60004.9|59908.9|59995.2|59899.2|15
1728596160000|2024-10-10 21:36:00|59998.1|59902.1|59972.9|59876.9|59998.1|59902.1|59972.9|59876.9|18
1728596170000|2024-10-10 21:36:10|59972.6|59876.6|59972.3|59876.3|59972.7|59876.7|59972.3|59876.3|5
1728596180000|2024-10-10 21:36:20|59975.8|59879.8|59969.2|59873.2|59975.8|59879.8|59969.2|59873.2|3
1728596190000|2024-10-10 21:36:30|59973.9|59877.9|59971.9|59875.9|59973.9|59877.9|59968|59872|6
1728596200000|2024-10-10 21:36:40|59971|59875|59971|59875|59972|59876|59971|59875|3
1728596220000|2024-10-10 21:37:00|59968.8|59872.8|59965.1|59869.1|59969.5|59873.5|59965.1|59869.1|6
1728596230000|2024-10-10 21:37:10|59960.6|59864.6|59935.3|59839.3|59963.1|59867.1|59935.3|59839.3|22
1728596240000|2024-10-10 21:37:20|59939|59843|59922.3|59826.3|59939|59843|59917.2|59821.2|13
1728596250000|2024-10-10 21:37:30|59920.5|59824.5|59938.8|59842.8|59938.8|59842.8|59917.2|59821.2|14
1728596260000|2024-10-10 21:37:40|59938.9|59842.9|59935|59839|59939.2|59843.2|59935|59839|4
1728596290000|2024-10-10 21:38:10|59935.5|59839.5|59935.5|59839.5|59935.5|59839.5|59935.5|59839.5|1
1728596300000|2024-10-10 21:38:20|59936.8|59840.8|59913.7|59817.7|59936.8|59840.8|59913.7|59817.7|15
1728596310000|2024-10-10 21:38:30|59913.3|59817.3|59913.3|59817.3|59913.3|59817.3|59913.3|59817.3|1
1728596320000|2024-10-10 21:38:40|59912.7|59816.7|59910.1|59814.1|59917|59821|59910.1|59814.1|5
1728596330000|2024-10-10 21:38:50|59909.4|59813.4|59904.1|59808.1|59911|59815|59900.9|59804.9|9
1728596340000|2024-10-10 21:39:00|59903.7|59807.7|59899.5|59803.5|59903.7|59807.7|59895.5|59799.5|11
1728596350000|2024-10-10 21:39:10|59899.6|59803.6|59922.3|59826.3|59926.9|59830.9|59899.6|59803.6|22
1728596360000|2024-10-10 21:39:20|59923|59827|59923.2|59827.2|59923.2|59827.2|59923|59827|2
1728596370000|2024-10-10 21:39:30|59936.9|59840.9|59952.3|59856.3|59952.3|59856.3|59936.9|59840.9|11
1728596380000|2024-10-10 21:39:40|59952.4|59856.4|59920.9|59824.9|59952.7|59856.7|59920.8|59824.8|19
1728596390000|2024-10-10 21:39:50|59920.8|59824.8|59920.6|59824.6|59921.4|59825.4|59920.1|59824.1|4
1728596400000|2024-10-10 21:40:00|59920.4|59824.4|59916.8|59820.8|59934.7|59838.7|59916.8|59820.8|9
1728596410000|2024-10-10 21:40:10|59915.2|59819.2|59908.6|59812.6|59918.4|59822.4|59905.5|59809.5|9
1728596420000|2024-10-10 21:40:20|59906.6|59810.6|59888.3|59792.3|59906.6|59810.6|59887.7|59791.7|16
1728596430000|2024-10-10 21:40:30|59888|59792|59888.7|59792.7|59888.9|59792.9|59888|59792|4
1728596450000|2024-10-10 21:40:50|59888.8|59792.8|59889.3|59793.3|59889.3|59793.3|59888.8|59792.8|2
1728596470000|2024-10-10 21:41:10|59888.7|59792.7|59888.7|59792.7|59888.8|59792.8|59888.7|59792.7|3
1728596490000|2024-10-10 21:41:30|59888.8|59792.8|59888.8|59792.8|59888.8|59792.8|59888.8|59792.8|1
1728596500000|2024-10-10 21:41:40|59889|59793|59889.2|59793.2|59889.2|59793.2|59888.5|59792.5|5
1728596510000|2024-10-10 21:41:50|59889.3|59793.3|59889.3|59793.3|59889.3|59793.3|59889.3|59793.3|1
1728596520000|2024-10-10 21:42:00|59890.2|59794.2|59893.9|59797.9|59893.9|59797.9|59890.2|59794.2|15
1728596530000|2024-10-10 21:42:10|59894.4|59798.4|59895.5|59799.5|59895.6|59799.6|59894.4|59798.4|6
1728596540000|2024-10-10 21:42:20|59897.3|59801.3|59896.3|59800.3|59897.3|59801.3|59896.3|59800.3|2
1728596570000|2024-10-10 21:42:50|59898.3|59802.3|59895.7|59799.7|59898.3|59802.3|59895.7|59799.7|3
1728596590000|2024-10-10 21:43:10|59891|59795|59890|59794|59891|59795|59890|59794|2
1728596600000|2024-10-10 21:43:20|59889.6|59793.6|59892.8|59796.8|59892.9|59796.9|59889.1|59793.1|6
1728596620000|2024-10-10 21:43:40|59893.3|59797.3|59889.7|59793.7|59893.9|59797.9|59889.3|59793.3|6
1728596630000|2024-10-10 21:43:50|59889.3|59793.3|59890.2|59794.2|59890.2|59794.2|59889.3|59793.3|5
1728596640000|2024-10-10 21:44:00|59894|59798|59897.8|59801.8|59898.1|59802.1|59894|59798|8
1728596650000|2024-10-10 21:44:10|59898|59802|59898|59802|59898|59802|59897.8|59801.8|4
1728596660000|2024-10-10 21:44:20|59893.5|59797.5|59890|59794|59893.5|59797.5|59890|59794|2
1728596670000|2024-10-10 21:44:30|59889.8|59793.8|59890|59794|59890|59794|59889.8|59793.8|2
1728596690000|2024-10-10 21:44:50|59897.1|59801.1|59897.1|59801.1|59897.1|59801.1|59897.1|59801.1|1
1728596700000|2024-10-10 21:45:00|59892.7|59796.7|59892.1|59796.1|59893.7|59797.7|59892.1|59796.1|8
1728596710000|2024-10-10 21:45:10|59892.2|59796.2|59892|59796|59892.3|59796.3|59892|59796|7
1728596720000|2024-10-10 21:45:20|59892.2|59796.2|59892|59796|59892.2|59796.2|59892|59796|2
1728596740000|2024-10-10 21:45:40|59893.3|59797.3|59892.3|59796.3|59893.3|59797.3|59892.3|59796.3|4
1728596750000|2024-10-10 21:45:50|59891.5|59795.5|59891.9|59795.9|59891.9|59795.9|59891.4|59795.4|5
1728596780000|2024-10-10 21:46:20|59891.8|59795.8|59891.8|59795.8|59891.8|59795.8|59891.8|59795.8|1
1728596800000|2024-10-10 21:46:40|59892|59796|59892.1|59796.1|59892.1|59796.1|59892|59796|2
1728596820000|2024-10-10 21:47:00|59892.2|59796.2|59892.4|59796.4|59892.4|59796.4|59892.2|59796.2|2
1728596840000|2024-10-10 21:47:20|59898.9|59802.9|59898.1|59802.1|59898.9|59802.9|59893.8|59797.8|11
1728596850000|2024-10-10 21:47:30|59898.9|59802.9|59910.2|59814.2|59910.3|59814.3|59898.9|59802.9|11
1728596860000|2024-10-10 21:47:40|59911.2|59815.2|59908.4|59812.4|59912.7|59816.7|59908.3|59812.3|12
1728596870000|2024-10-10 21:47:50|59908.3|59812.3|59909.3|59813.3|59909.3|59813.3|59908.3|59812.3|4
1728596880000|2024-10-10 21:48:00|59916.1|59820.1|59916.1|59820.1|59916.1|59820.1|59916.1|59820.1|1
1728596890000|2024-10-10 21:48:10|59916.4|59820.4|59916.5|59820.5|59916.5|59820.5|59916.4|59820.4|2
1728596900000|2024-10-10 21:48:20|59916.9|59820.9|59917.2|59821.2|59920.4|59824.4|59913.2|59817.2|6
1728596920000|2024-10-10 21:48:40|59920.5|59824.5|59915.3|59819.3|59920.8|59824.8|59915|59819|5
1728596930000|2024-10-10 21:48:50|59915.1|59819.1|59918.6|59822.6|59918.6|59822.6|59915.1|59819.1|3
1728596940000|2024-10-10 21:49:00|59918.5|59822.5|59922.7|59826.7|59922.7|59826.7|59918.5|59822.5|5
1728596950000|2024-10-10 21:49:10|59923|59827|59924.9|59828.9|59924.9|59828.9|59920.8|59824.8|9
1728596990000|2024-10-10 21:49:50|59950.6|59854.6|59982.7|59886.7|59983.8|59887.8|59950.6|59854.6|16
1728597000000|2024-10-10 21:50:00|59983.4|59887.4|59983.4|59887.4|59983.9|59887.9|59982.6|59886.6|9
1728597010000|2024-10-10 21:50:10|59983.2|59887.2|59990.3|59894.3|59990.3|59894.3|59982.4|59886.4|24
1728597020000|2024-10-10 21:50:20|59990.2|59894.2|59986.8|59890.8|59990.2|59894.2|59986.4|59890.4|6
1728597030000|2024-10-10 21:50:30|59986.4|59890.4|59986.3|59890.3|59987.3|59891.3|59985.9|59889.9|9
1728597040000|2024-10-10 21:50:40|59986.6|59890.6|60017.2|59921.2|60017.2|59921.2|59986.3|59890.3|18
1728597050000|2024-10-10 21:50:50|60017.1|59921.1|60042.7|59946.7|60043|59947|60009|59913|8
1728597060000|2024-10-10 21:51:00|60043|59947|60043.5|59947.5|60044.5|59948.5|60043|59947|9
1728597070000|2024-10-10 21:51:10|60043.3|59947.3|60043.7|59947.7|60045|59949|60043.3|59947.3|10
1728597080000|2024-10-10 21:51:20|60045.3|59949.3|60043.5|59947.5|60045.3|59949.3|60043.3|59947.3|8
1728597090000|2024-10-10 21:51:30|60029.8|59933.8|60029.8|59933.8|60029.8|59933.8|60029.8|59933.8|1
1728597100000|2024-10-10 21:51:40|60043|59947|60043.1|59947.1|60043.1|59947.1|60043|59947|2
1728597110000|2024-10-10 21:51:50|60043.6|59947.6|60043.6|59947.6|60043.6|59947.6|60043.6|59947.6|1
1728597120000|2024-10-10 21:52:00|60043.3|59947.3|60043.2|59947.2|60043.6|59947.6|60043|59947|9
1728597130000|2024-10-10 21:52:10|60043.8|59947.8|60043.9|59947.9|60043.9|59947.9|60043.6|59947.6|4
1728597140000|2024-10-10 21:52:20|60044|59948|60043.9|59947.9|60044|59948|60043.5|59947.5|7
1728597150000|2024-10-10 21:52:30|60044|59948|60045.3|59949.3|60045.3|59949.3|60043.7|59947.7|5
1728597160000|2024-10-10 21:52:40|60044|59948|60043.9|59947.9|60044|59948|60043.9|59947.9|2
1728597170000|2024-10-10 21:52:50|60043.6|59947.6|60043.9|59947.9|60043.9|59947.9|60043.6|59947.6|2
1728597180000|2024-10-10 21:53:00|60043.7|59947.7|60043.9|59947.9|60043.9|59947.9|60043.7|59947.7|6
1728597190000|2024-10-10 21:53:10|60043.7|59947.7|60044|59948|60044|59948|60043.7|59947.7|2
1728597200000|2024-10-10 21:53:20|60043.9|59947.9|60043.9|59947.9|60044|59948|60043.8|59947.8|9
1728597210000|2024-10-10 21:53:30|60043.8|59947.8|60044|59948|60044|59948|60043.8|59947.8|5
1728597220000|2024-10-10 21:53:40|60043.9|59947.9|60045.3|59949.3|60045.3|59949.3|60043.7|59947.7|4
1728597240000|2024-10-10 21:54:00|60044|59948|60044|59948|60044|59948|60044|59948|1
1728597250000|2024-10-10 21:54:10|60045.3|59949.3|60045.3|59949.3|60045.3|59949.3|60045.3|59949.3|1
1728597260000|2024-10-10 21:54:20|60045.4|59949.4|60045.4|59949.4|60045.4|59949.4|60045.4|59949.4|1
1728597270000|2024-10-10 21:54:30|60045.3|59949.3|60045.3|59949.3|60045.3|59949.3|60045.3|59949.3|1
1728597280000|2024-10-10 21:54:40|60044|59948|60044|59948|60044|59948|60044|59948|1
1728597300000|2024-10-10 21:55:00|60043.7|59947.7|60045.5|59949.5|60045.6|59949.6|60043.7|59947.7|3
1728597310000|2024-10-10 21:55:10|60045.3|59949.3|60045.3|59949.3|60045.3|59949.3|60045.3|59949.3|1
1728597320000|2024-10-10 21:55:20|60045.4|59949.4|60045.3|59949.3|60045.6|59949.6|60045.3|59949.3|5
1728597330000|2024-10-10 21:55:30|60046.8|59950.8|60048.2|59952.2|60048.2|59952.2|60046.8|59950.8|5
1728597340000|2024-10-10 21:55:40|60050|59954|60077|59981|60080.9|59984.9|60050|59954|6
1728597350000|2024-10-10 21:55:50|60078.1|59982.1|60085.5|59989.5|60091.3|59995.3|60078.1|59982.1|7
1728597360000|2024-10-10 21:56:00|60086.9|59990.9|60167.2|60071.2|60168.8|60072.8|60086.9|59990.9|30
1728597370000|2024-10-10 21:56:10|60166.3|60070.3|60164.5|60068.5|60181.8|60085.8|60164.4|60068.4|26
1728597380000|2024-10-10 21:56:20|60164.4|60068.4|60177.1|60081.1|60177.1|60081.1|60155.9|60059.9|13
1728597390000|2024-10-10 21:56:30|60177.2|60081.2|60179.7|60083.7|60184.8|60088.8|60173.8|60077.8|6
1728597400000|2024-10-10 21:56:40|60179.5|60083.5|60171.6|60075.6|60186.8|60090.8|60171.6|60075.6|16
1728597410000|2024-10-10 21:56:50|60169.1|60073.1|60179.9|60083.9|60182.5|60086.5|60169.1|60073.1|15
1728597420000|2024-10-10 21:57:00|60180.2|60084.2|60192.4|60096.4|60192.6|60096.6|60179.6|60083.6|16
1728597430000|2024-10-10 21:57:10|60192.3|60096.3|60192.4|60096.4|60192.9|60096.9|60192.2|60096.2|12
1728597440000|2024-10-10 21:57:20|60192.5|60096.5|60192.7|60096.7|60192.8|60096.8|60192.5|60096.5|8
1728597450000|2024-10-10 21:57:30|60192.6|60096.6|60154.9|60058.9|60193.2|60097.2|60154.9|60058.9|19
1728597460000|2024-10-10 21:57:40|60157.2|60061.2|60128.4|60032.4|60157.2|60061.2|60128.4|60032.4|29
1728597470000|2024-10-10 21:57:50|60128.3|60032.3|60175.5|60079.5|60179.2|60083.2|60128.3|60032.3|28
1728597480000|2024-10-10 21:58:00|60175.8|60079.8|60199.1|60103.1|60204.5|60108.5|60175.8|60079.8|19
1728597490000|2024-10-10 21:58:10|60201.1|60105.1|60206.8|60110.8|60210.4|60114.4|60201.1|60105.1|10
1728597500000|2024-10-10 21:58:20|60206.9|60110.9|60208.1|60112.1|60208.1|60112.1|60206.9|60110.9|4
1728597510000|2024-10-10 21:58:30|60211.8|60115.8|60211.6|60115.6|60211.8|60115.8|60211.6|60115.6|2
1728597520000|2024-10-10 21:58:40|60204.3|60108.3|60190.2|60094.2|60209|60113|60190.2|60094.2|20
1728597530000|2024-10-10 21:58:50|60189.4|60093.4|60172.4|60076.4|60189.4|60093.4|60172.4|60076.4|21
1728597540000|2024-10-10 21:59:00|60177.3|60081.3|60181|60085|60181|60085|60176.9|60080.9|5
1728597550000|2024-10-10 21:59:10|60180.9|60084.9|60180.9|60084.9|60180.9|60084.9|60180.9|60084.9|1
1728597570000|2024-10-10 21:59:30|60203|60107|60203|60107|60203|60107|60203|60107|1
1728597580000|2024-10-10 21:59:40|60206|60110|60206|60110|60206|60110|60206|60110|1
1728597590000|2024-10-10 21:59:50|60208.1|60112.1|60208.1|60112.1|60208.1|60112.1|60208.1|60112.1|1
1728597600000|2024-10-10 22:00:00|60232.4|60136.4|60231.6|60135.6|60235.6|60139.6|60231.6|60135.6|6
1728597610000|2024-10-10 22:00:10|60229.8|60133.8|60206|60110|60229.8|60133.8|60206|60110|5
1728597620000|2024-10-10 22:00:20|60203.7|60107.7|60178.1|60082.1|60203.7|60107.7|60178.1|60082.1|5
1728597630000|2024-10-10 22:00:30|60174.4|60078.4|60174.2|60078.2|60174.4|60078.4|60174.2|60078.2|2
1728597640000|2024-10-10 22:00:40|60179.6|60083.6|60171.3|60075.3|60179.6|60083.6|60171.3|60075.3|6
1728597650000|2024-10-10 22:00:50|60166.2|60070.2|60167|60071|60167|60071|60166.2|60070.2|2
1728597660000|2024-10-10 22:01:00|60173.2|60077.2|60174.1|60078.1|60183.2|60087.2|60173.2|60077.2|6
1728597670000|2024-10-10 22:01:10|60172.1|60076.1|60161.5|60065.5|60172.1|60076.1|60161.5|60065.5|5
1728597690000|2024-10-10 22:01:30|60184.6|60088.6|60184.6|60088.6|60184.6|60088.6|60184.6|60088.6|1
1728597700000|2024-10-10 22:01:40|60183.7|60087.7|60181.6|60085.6|60183.7|60087.7|60181.6|60085.6|3
1728597720000|2024-10-10 22:02:00|60176.6|60080.6|60170.7|60074.7|60176.6|60080.6|60170.7|60074.7|7
1728597730000|2024-10-10 22:02:10|60181.8|60085.8|60183|60087|60185.7|60089.7|60181.8|60085.8|6
1728597740000|2024-10-10 22:02:20|60180.9|60084.9|60169.7|60073.7|60180.9|60084.9|60169.7|60073.7|3
1728597750000|2024-10-10 22:02:30|60175.8|60079.8|60172|60076|60175.8|60079.8|60172|60076|4
1728597760000|2024-10-10 22:02:40|60178.9|60082.9|60182|60086|60182|60086|60175.5|60079.5|5
1728597770000|2024-10-10 22:02:50|60186|60090|60183.5|60087.5|60186|60090|60183.5|60087.5|3
1728597780000|2024-10-10 22:03:00|60181.2|60085.2|60172.9|60076.9|60181.2|60085.2|60172.9|60076.9|5
1728597790000|2024-10-10 22:03:10|60160.2|60064.2|60148.2|60052.2|60162|60066|60148.2|60052.2|7
1728597810000|2024-10-10 22:03:30|60145.2|60049.2|60131.6|60035.6|60145.2|60049.2|60131.6|60035.6|3
1728597820000|2024-10-10 22:03:40|60132|60036|60128.6|60032.6|60132|60036|60128.6|60032.6|5
1728597830000|2024-10-10 22:03:50|60130.6|60034.6|60125.1|60029.1|60133.1|60037.1|60125.1|60029.1|5
1728597840000|2024-10-10 22:04:00|60132|60036|60132|60036|60132|60036|60132|60036|1
1728597850000|2024-10-10 22:04:10|60131.6|60035.6|60131.1|60035.1|60131.6|60035.6|60130.1|60034.1|3
1728597860000|2024-10-10 22:04:20|60129.1|60033.1|60127.3|60031.3|60129.1|60033.1|60127.1|60031.1|4
1728597870000|2024-10-10 22:04:30|60133|60037|60146.2|60050.2|60146.2|60050.2|60133|60037|6
1728597890000|2024-10-10 22:04:50|60138.3|60042.3|60130.7|60034.7|60138.3|60042.3|60130.7|60034.7|4
1728597900000|2024-10-10 22:05:00|60127.6|60031.6|60104.1|60008.1|60127.6|60031.6|60104.1|60008.1|4
1728597910000|2024-10-10 22:05:10|60102.6|60006.6|60085.2|59989.2|60102.6|60006.6|60085.2|59989.2|3
1728597930000|2024-10-10 22:05:30|60087.6|59991.6|60087.6|59991.6|60087.6|59991.6|60087.6|59991.6|1
1728597940000|2024-10-10 22:05:40|60085.9|59989.9|60084.6|59988.6|60085.9|59989.9|60084.6|59988.6|2
1728597950000|2024-10-10 22:05:50|60083.9|59987.9|60083.9|59987.9|60083.9|59987.9|60083.9|59987.9|1
1728597960000|2024-10-10 22:06:00|60082.1|59986.1|60074.5|59978.5|60082.1|59986.1|60074.5|59978.5|3
1728597970000|2024-10-10 22:06:10|60072.3|59976.3|60052.2|59956.2|60072.3|59976.3|60052.2|59956.2|9
1728598000000|2024-10-10 22:06:40|60054.8|59958.8|60054.1|59958.1|60054.8|59958.8|60054.1|59958.1|2
1728598010000|2024-10-10 22:06:50|60060.1|59964.1|60062|59966|60062|59966|60060.1|59964.1|2
1728598030000|2024-10-10 22:07:10|60062.1|59966.1|60060.2|59964.2|60062.1|59966.1|60060.2|59964.2|3
1728598040000|2024-10-10 22:07:20|60071.2|59975.2|60072.7|59976.7|60072.7|59976.7|60071.2|59975.2|6
1728598050000|2024-10-10 22:07:30|60071.3|59975.3|60068.3|59972.3|60071.3|59975.3|60068.3|59972.3|2
1728598060000|2024-10-10 22:07:40|60083.2|59987.2|60083.2|59987.2|60083.2|59987.2|60083.2|59987.2|1
1728598070000|2024-10-10 22:07:50|60099|60003|60067.2|59971.2|60099|60003|60067.2|59971.2|7
1728598080000|2024-10-10 22:08:00|60067|59971|60066.2|59970.2|60067|59971|60066.2|59970.2|3
1728598090000|2024-10-10 22:08:10|60069.6|59973.6|60067|59971|60069.6|59973.6|60067|59971|2
1728598100000|2024-10-10 22:08:20|60066.2|59970.2|60066.2|59970.2|60066.2|59970.2|60066.2|59970.2|1
1728598120000|2024-10-10 22:08:40|60072.1|59976.1|60076.2|59980.2|60079.6|59983.6|60069.6|59973.6|6
1728598140000|2024-10-10 22:09:00|60078.7|59982.7|60078.7|59982.7|60078.7|59982.7|60078.7|59982.7|1
1728598160000|2024-10-10 22:09:20|60087.6|59991.6|60092.6|59996.6|60092.6|59996.6|60087.6|59991.6|7
1728598170000|2024-10-10 22:09:30|60092.8|59996.8|60091.7|59995.7|60092.8|59996.8|60091.7|59995.7|2
1728598180000|2024-10-10 22:09:40|60094.6|59998.6|60097.6|60001.6|60097.6|60001.6|60094.6|59998.6|2
1728598190000|2024-10-10 22:09:50|60099.6|60003.6|60121.4|60025.4|60124.2|60028.2|60095.7|59999.7|5
1728598200000|2024-10-10 22:10:00|60121.2|60025.2|60117.3|60021.3|60121.2|60025.2|60117.3|60021.3|3
1728598210000|2024-10-10 22:10:10|60120.1|60024.1|60114.5|60018.5|60120.1|60024.1|60114.5|60018.5|3
1728598220000|2024-10-10 22:10:20|60111|60015|60112.1|60016.1|60112.1|60016.1|60111|60015|2
1728598230000|2024-10-10 22:10:30|60115.1|60019.1|60115.1|60019.1|60115.1|60019.1|60115.1|60019.1|1
1728598240000|2024-10-10 22:10:40|60111.4|60015.4|60095|59999|60111.4|60015.4|60095|59999|2
1728598260000|2024-10-10 22:11:00|60091|59995|60085.5|59989.5|60091|59995|60085.5|59989.5|3
1728598280000|2024-10-10 22:11:20|60071.4|59975.4|60071.4|59975.4|60071.4|59975.4|60071.4|59975.4|1
1728598300000|2024-10-10 22:11:40|60068.4|59972.4|60068.4|59972.4|60068.4|59972.4|60068.4|59972.4|1
1728598330000|2024-10-10 22:12:10|60065.7|59969.7|60065.7|59969.7|60065.7|59969.7|60065.7|59969.7|1
1728598340000|2024-10-10 22:12:20|60055.7|59959.7|60051.7|59955.7|60055.7|59959.7|60051.7|59955.7|3
1728598350000|2024-10-10 22:12:30|60048.3|59952.3|60048.3|59952.3|60048.3|59952.3|60048.3|59952.3|1
1728598360000|2024-10-10 22:12:40|60043.7|59947.7|60045.7|59949.7|60045.7|59949.7|60042.7|59946.7|3
1728598370000|2024-10-10 22:12:50|60047.4|59951.4|60047.4|59951.4|60047.4|59951.4|60047.4|59951.4|1
1728598380000|2024-10-10 22:13:00|60049.7|59953.7|60047.9|59951.9|60049.7|59953.7|60047.9|59951.9|2
1728598400000|2024-10-10 22:13:20|60051.7|59955.7|60054.1|59958.1|60057.7|59961.7|60051.7|59955.7|3
1728598430000|2024-10-10 22:13:50|60049.7|59953.7|60049.7|59953.7|60049.7|59953.7|60049.7|59953.7|1
1728598440000|2024-10-10 22:14:00|60047.4|59951.4|60042.3|59946.3|60047.4|59951.4|60041.7|59945.7|4
1728598460000|2024-10-10 22:14:20|60044.7|59948.7|60044.7|59948.7|60044.7|59948.7|60044.7|59948.7|1
1728598470000|2024-10-10 22:14:30|60042|59946|60002.1|59906.1|60042|59946|60002.1|59906.1|3
1728598480000|2024-10-10 22:14:40|59997.9|59901.9|60003|59907|60003|59907|59997.9|59901.9|3
1728598490000|2024-10-10 22:14:50|60006|59910|60007|59911|60007|59911|60006|59910|2
1728598500000|2024-10-10 22:15:00|60008.9|59912.9|60010|59914|60010|59914|60008.9|59912.9|2
1728598510000|2024-10-10 22:15:10|60014|59918|60014|59918|60014|59918|60014|59918|1
1728598540000|2024-10-10 22:15:40|60012.5|59916.5|60010.1|59914.1|60012.5|59916.5|60010.1|59914.1|3
1728598550000|2024-10-10 22:15:50|60000.1|59904.1|59996.1|59900.1|60000.1|59904.1|59996.1|59900.1|3
1728598560000|2024-10-10 22:16:00|59994.9|59898.9|59998|59902|59998|59902|59994.9|59898.9|4
1728598570000|2024-10-10 22:16:10|60002.8|59906.8|60002.8|59906.8|60002.8|59906.8|60002.8|59906.8|1
1728598580000|2024-10-10 22:16:20|60002.1|59906.1|60004.1|59908.1|60004.1|59908.1|60002.1|59906.1|2
1728598600000|2024-10-10 22:16:40|60007|59911|60002.6|59906.6|60007.2|59911.2|60002.6|59906.6|5
1728598610000|2024-10-10 22:16:50|59999.5|59903.5|60001|59905|60001|59905|59999.1|59903.1|3
1728598630000|2024-10-10 22:17:10|60006.6|59910.6|60006.6|59910.6|60006.6|59910.6|60006.6|59910.6|1
1728598650000|2024-10-10 22:17:30|60009.1|59913.1|60008.1|59912.1|60009.1|59913.1|60008.1|59912.1|2
1728598700000|2024-10-10 22:18:20|60008.6|59912.6|60006.2|59910.2|60008.6|59912.6|60006.2|59910.2|3
1728598710000|2024-10-10 22:18:30|60004.1|59908.1|60004.1|59908.1|60004.1|59908.1|60004.1|59908.1|1
1728598720000|2024-10-10 22:18:40|60003.6|59907.6|59999.5|59903.5|60003.6|59907.6|59999.1|59903.1|4
1728598730000|2024-10-10 22:18:50|60004.1|59908.1|60004.1|59908.1|60004.1|59908.1|60004.1|59908.1|1
1728598750000|2024-10-10 22:19:10|60026.1|59930.1|60024.1|59928.1|60026.1|59930.1|60024.1|59928.1|2
1728598760000|2024-10-10 22:19:20|60029.4|59933.4|60029.4|59933.4|60029.4|59933.4|60029.4|59933.4|1
1728598790000|2024-10-10 22:19:50|60032.2|59936.2|60032.1|59936.1|60032.2|59936.2|60032.1|59936.1|2
1728598800000|2024-10-10 22:20:00|60032.2|59936.2|60032.1|59936.1|60032.2|59936.2|60032.1|59936.1|2
1728598810000|2024-10-10 22:20:10|60042.1|59946.1|60042.1|59946.1|60043.1|59947.1|60042.1|59946.1|3
1728598820000|2024-10-10 22:20:20|60038.2|59942.2|60034.1|59938.1|60038.2|59942.2|60034.1|59938.1|3
1728598830000|2024-10-10 22:20:30|60030.7|59934.7|60034.8|59938.8|60034.8|59938.8|60028.1|59932.1|5
1728598840000|2024-10-10 22:20:40|60035.1|59939.1|60035.1|59939.1|60035.1|59939.1|60035.1|59939.1|1
1728598850000|2024-10-10 22:20:50|60032.1|59936.1|60035.1|59939.1|60035.1|59939.1|60031.1|59935.1|3
1728598860000|2024-10-10 22:21:00|60034.1|59938.1|60031.1|59935.1|60034.1|59938.1|60031.1|59935.1|3
1728598870000|2024-10-10 22:21:10|60033|59937|60035.1|59939.1|60035.1|59939.1|60033|59937|3
1728598880000|2024-10-10 22:21:20|60036|59940|60042.6|59946.6|60042.6|59946.6|60036|59940|3
1728598890000|2024-10-10 22:21:30|60038.1|59942.1|60038.1|59942.1|60038.1|59942.1|60038.1|59942.1|1
1728598910000|2024-10-10 22:21:50|60045.4|59949.4|60045.4|59949.4|60045.4|59949.4|60045.4|59949.4|1
1728598920000|2024-10-10 22:22:00|60046.1|59950.1|60052.1|59956.1|60052.1|59956.1|60044.1|59948.1|4
1728598940000|2024-10-10 22:22:20|60057.1|59961.1|60055.1|59959.1|60057.1|59961.1|60055.1|59959.1|4
1728598950000|2024-10-10 22:22:30|60056.1|59960.1|60055.5|59959.5|60056.1|59960.1|60055.5|59959.5|2
1728598980000|2024-10-10 22:23:00|60057.6|59961.6|60057.6|59961.6|60057.6|59961.6|60057.6|59961.6|1
1728599000000|2024-10-10 22:23:20|60054.5|59958.5|60054.4|59958.4|60054.5|59958.5|60054.4|59958.4|2
1728599010000|2024-10-10 22:23:30|60054.1|59958.1|60054.1|59958.1|60054.1|59958.1|60054.1|59958.1|1
1728599070000|2024-10-10 22:24:30|60061.1|59965.1|60061.1|59965.1|60061.1|59965.1|60061.1|59965.1|1
1728599080000|2024-10-10 22:24:40|60059.9|59963.9|60059.9|59963.9|60059.9|59963.9|60059.9|59963.9|1
1728599110000|2024-10-10 22:25:10|60063.6|59967.6|60063.6|59967.6|60063.6|59967.6|60063.6|59967.6|1
1728599130000|2024-10-10 22:25:30|60067.1|59971.1|60067.1|59971.1|60067.1|59971.1|60067.1|59971.1|1
1728599150000|2024-10-10 22:25:50|60061.1|59965.1|60061.1|59965.1|60061.1|59965.1|60061.1|59965.1|1
1728599160000|2024-10-10 22:26:00|60059.3|59963.3|60059.3|59963.3|60059.3|59963.3|60059.3|59963.3|1
1728599170000|2024-10-10 22:26:10|60055.1|59959.1|60054.1|59958.1|60055.1|59959.1|60054.1|59958.1|2
1728599180000|2024-10-10 22:26:20|60052.2|59956.2|60052.2|59956.2|60052.2|59956.2|60052.2|59956.2|1
1728599230000|2024-10-10 22:27:10|60064.1|59968.1|60064.1|59968.1|60064.1|59968.1|60064.1|59968.1|1
1728599250000|2024-10-10 22:27:30|60067.1|59971.1|60069.3|59973.3|60069.3|59973.3|60067.1|59971.1|3
1728599260000|2024-10-10 22:27:40|60072.2|59976.2|60072.2|59976.2|60072.2|59976.2|60072.2|59976.2|1
1728599280000|2024-10-10 22:28:00|60070.1|59974.1|60070.1|59974.1|60070.1|59974.1|60070.1|59974.1|1
1728599310000|2024-10-10 22:28:30|60127.3|60031.3|60125.7|60029.7|60127.3|60031.3|60124.7|60028.7|4
1728599370000|2024-10-10 22:29:30|60138.7|60042.7|60138.7|60042.7|60138.7|60042.7|60138.7|60042.7|1
1728599380000|2024-10-10 22:29:40|60146.7|60050.7|60146.7|60050.7|60146.7|60050.7|60146.7|60050.7|1
1728599390000|2024-10-10 22:29:50|60148.6|60052.6|60145.7|60049.7|60148.6|60052.6|60145.7|60049.7|2
1728599400000|2024-10-10 22:30:00|60150.1|60054.1|60150.1|60054.1|60150.1|60054.1|60150.1|60054.1|1
1728599420000|2024-10-10 22:30:20|60166.2|60070.2|60165.5|60069.5|60166.2|60070.2|60165.5|60069.5|3
1728599430000|2024-10-10 22:30:30|60164.8|60068.8|60164.3|60068.3|60164.8|60068.8|60164.3|60068.3|3
1728599440000|2024-10-10 22:30:40|60157.4|60061.4|60154.7|60058.7|60157.4|60061.4|60154.7|60058.7|5
1728599450000|2024-10-10 22:30:50|60152.7|60056.7|60151.7|60055.7|60152.7|60056.7|60151.7|60055.7|3
1728599460000|2024-10-10 22:31:00|60149.8|60053.8|60149.8|60053.8|60149.8|60053.8|60149.8|60053.8|1
1728599490000|2024-10-10 22:31:30|60156|60060|60148.3|60052.3|60156|60060|60148.3|60052.3|5
1728599500000|2024-10-10 22:31:40|60147|60051|60140.6|60044.6|60147|60051|60139.1|60043.1|4
1728599530000|2024-10-10 22:32:10|60154.3|60058.3|60154.3|60058.3|60154.3|60058.3|60154.3|60058.3|1
1728599550000|2024-10-10 22:32:30|60158.3|60062.3|60157.9|60061.9|60158.3|60062.3|60157.9|60061.9|2
1728599560000|2024-10-10 22:32:40|60158.3|60062.3|60158.3|60062.3|60158.3|60062.3|60158.3|60062.3|1
1728599580000|2024-10-10 22:33:00|60157.9|60061.9|60174.7|60078.7|60174.7|60078.7|60157.9|60061.9|3
1728599590000|2024-10-10 22:33:10|60176.6|60080.6|60183.7|60087.7|60183.7|60087.7|60176.6|60080.6|2
1728599600000|2024-10-10 22:33:20|60184.9|60088.9|60186.3|60090.3|60186.3|60090.3|60184.9|60088.9|4
1728599610000|2024-10-10 22:33:30|60186.2|60090.2|60183.1|60087.1|60186.2|60090.2|60183.1|60087.1|2
1728599620000|2024-10-10 22:33:40|60182.8|60086.8|60182.8|60086.8|60182.8|60086.8|60182.8|60086.8|1
1728599630000|2024-10-10 22:33:50|60188.6|60092.6|60192|60096|60192|60096|60188.6|60092.6|3
1728599650000|2024-10-10 22:34:10|60196.6|60100.6|60195.1|60099.1|60196.6|60100.6|60195.1|60099.1|3
1728599660000|2024-10-10 22:34:20|60195|60099|60193.5|60097.5|60195|60099|60193.5|60097.5|3
1728599670000|2024-10-10 22:34:30|60190.3|60094.3|60186.1|60090.1|60190.3|60094.3|60186.1|60090.1|2
1728599680000|2024-10-10 22:34:40|60184.1|60088.1|60184.1|60088.1|60184.1|60088.1|60184.1|60088.1|1
1728599690000|2024-10-10 22:34:50|60183.1|60087.1|60183.1|60087.1|60183.1|60087.1|60183.1|60087.1|1
1728599720000|2024-10-10 22:35:20|60189.1|60093.1|60187.6|60091.6|60189.1|60093.1|60187.5|60091.5|4
1728599740000|2024-10-10 22:35:40|60192|60096|60193|60097|60193|60097|60192|60096|2
1728599750000|2024-10-10 22:35:50|60195|60099|60195|60099|60195|60099|60195|60099|1
1728599760000|2024-10-10 22:36:00|60193.7|60097.7|60202.7|60106.7|60202.7|60106.7|60193.7|60097.7|5
1728599770000|2024-10-10 22:36:10|60202.4|60106.4|60218.2|60122.2|60218.2|60122.2|60202.4|60106.4|2
1728599780000|2024-10-10 22:36:20|60218.1|60122.1|60202.3|60106.3|60218.1|60122.1|60202.3|60106.3|7
1728599790000|2024-10-10 22:36:30|60202.2|60106.2|60202|60106|60202.2|60106.2|60202|60106|2
1728599810000|2024-10-10 22:36:50|60206.6|60110.6|60218.4|60122.4|60218.5|60122.5|60206.6|60110.6|4
1728599820000|2024-10-10 22:37:00|60218.2|60122.2|60217.9|60121.9|60218.2|60122.2|60216.7|60120.7|4
1728599830000|2024-10-10 22:37:10|60221.4|60125.4|60221.4|60125.4|60221.4|60125.4|60221.4|60125.4|1
1728599840000|2024-10-10 22:37:20|60219.5|60123.5|60218.7|60122.7|60219.5|60123.5|60218.7|60122.7|2
1728599850000|2024-10-10 22:37:30|60225|60129|60231.4|60135.4|60231.4|60135.4|60225|60129|3
1728599860000|2024-10-10 22:37:40|60232.3|60136.3|60233.9|60137.9|60235.3|60139.3|60232.3|60136.3|6
1728599870000|2024-10-10 22:37:50|60232.2|60136.2|60232.2|60136.2|60232.2|60136.2|60232.2|60136.2|1
1728599890000|2024-10-10 22:38:10|60231.6|60135.6|60238.4|60142.4|60248.5|60152.5|60230.4|60134.4|11
1728599900000|2024-10-10 22:38:20|60237.2|60141.2|60234.6|60138.6|60237.2|60141.2|60234.6|60138.6|3
1728599910000|2024-10-10 22:38:30|60234.5|60138.5|60211.2|60115.2|60234.5|60138.5|60208.6|60112.6|9
1728599920000|2024-10-10 22:38:40|60208.7|60112.7|60209.9|60113.9|60209.9|60113.9|60208.7|60112.7|3
1728599940000|2024-10-10 22:39:00|60214.2|60118.2|60214.2|60118.2|60214.2|60118.2|60214.2|60118.2|1
1728599950000|2024-10-10 22:39:10|60214.1|60118.1|60212.4|60116.4|60214.1|60118.1|60212.4|60116.4|2
1728599970000|2024-10-10 22:39:30|60214.4|60118.4|60216.1|60120.1|60216.1|60120.1|60214.4|60118.4|4
1728599990000|2024-10-10 22:39:50|60222.6|60126.6|60222.6|60126.6|60222.6|60126.6|60222.6|60126.6|1
1728600000000|2024-10-10 22:40:00|60229.6|60133.6|60229.6|60133.6|60229.6|60133.6|60229.6|60133.6|1
1728600010000|2024-10-10 22:40:10|60231.2|60135.2|60230.7|60134.7|60231.2|60135.2|60230.7|60134.7|2
1728600040000|2024-10-10 22:40:40|60238.5|60142.5|60237.9|60141.9|60238.5|60142.5|60237.9|60141.9|2
1728600050000|2024-10-10 22:40:50|60260.1|60164.1|60260.1|60164.1|60260.1|60164.1|60260.1|60164.1|1
1728600060000|2024-10-10 22:41:00|60256.1|60160.1|60245.1|60149.1|60256.1|60160.1|60245.1|60149.1|4
1728600070000|2024-10-10 22:41:10|60239|60143|60240.3|60144.3|60240.3|60144.3|60239|60143|2
1728600080000|2024-10-10 22:41:20|60239|60143|60220.1|60124.1|60239|60143|60220.1|60124.1|6
1728600090000|2024-10-10 22:41:30|60220.9|60124.9|60230.8|60134.8|60230.8|60134.8|60220.9|60124.9|4
1728600110000|2024-10-10 22:41:50|60230.7|60134.7|60230.7|60134.7|60230.7|60134.7|60230.7|60134.7|1
1728600130000|2024-10-10 22:42:10|60231.3|60135.3|60230.7|60134.7|60231.3|60135.3|60230.7|60134.7|2
1728600140000|2024-10-10 22:42:20|60236|60140|60238|60142|60238|60142|60236|60140|2
1728600160000|2024-10-10 22:42:40|60238.4|60142.4|60238.5|60142.5|60238.5|60142.5|60238.4|60142.4|2
1728600170000|2024-10-10 22:42:50|60240|60144|60240|60144|60240|60144|60240|60144|1
1728600180000|2024-10-10 22:43:00|60241.3|60145.3|60240.5|60144.5|60241.3|60145.3|60240.2|60144.2|3
1728600200000|2024-10-10 22:43:20|60244.8|60148.8|60257.3|60161.3|60259.1|60163.1|60243.1|60147.1|6
1728600210000|2024-10-10 22:43:30|60258|60162|60258.5|60162.5|60258.5|60162.5|60258|60162|2
1728600220000|2024-10-10 22:43:40|60265.8|60169.8|60265.1|60169.1|60265.8|60169.8|60265.1|60169.1|2
1728600230000|2024-10-10 22:43:50|60268.4|60172.4|60269.6|60173.6|60269.6|60173.6|60268.4|60172.4|2
1728600260000|2024-10-10 22:44:20|60279.8|60183.8|60285.2|60189.2|60286.7|60190.7|60278.2|60182.2|7
1728600280000|2024-10-10 22:44:40|60284.4|60188.4|60284.4|60188.4|60284.4|60188.4|60284.4|60188.4|1
1728600290000|2024-10-10 22:44:50|60285.4|60189.4|60283.9|60187.9|60285.4|60189.4|60283.9|60187.9|2
1728600300000|2024-10-10 22:45:00|60285.8|60189.8|60288.3|60192.3|60288.3|60192.3|60285.8|60189.8|3
1728600320000|2024-10-10 22:45:20|60290.6|60194.6|60281.3|60185.3|60290.6|60194.6|60281.3|60185.3|9
1728600330000|2024-10-10 22:45:30|60278.1|60182.1|60269.3|60173.3|60278.1|60182.1|60268.5|60172.5|4
1728600350000|2024-10-10 22:45:50|60271.3|60175.3|60273.1|60177.1|60274.1|60178.1|60271.3|60175.3|3
1728600370000|2024-10-10 22:46:10|60271.3|60175.3|60269.8|60173.8|60271.3|60175.3|60269.8|60173.8|3
1728600400000|2024-10-10 22:46:40|60281.3|60185.3|60280.6|60184.6|60281.6|60185.6|60280.6|60184.6|3
1728600420000|2024-10-10 22:47:00|60271.5|60175.5|60266.2|60170.2|60271.5|60175.5|60266.1|60170.1|5
1728600430000|2024-10-10 22:47:10|60266.6|60170.6|60266.6|60170.6|60266.6|60170.6|60266.6|60170.6|1
1728600440000|2024-10-10 22:47:20|60265.1|60169.1|60252.1|60156.1|60265.1|60169.1|60252.1|60156.1|4
1728600470000|2024-10-10 22:47:50|60253.6|60157.6|60250.1|60154.1|60253.6|60157.6|60250.1|60154.1|4
1728600480000|2024-10-10 22:48:00|60249.1|60153.1|60250.1|60154.1|60250.1|60154.1|60249.1|60153.1|4
1728600500000|2024-10-10 22:48:20|60250.3|60154.3|60250.5|60154.5|60250.5|60154.5|60250.3|60154.3|2
1728600510000|2024-10-10 22:48:30|60256.2|60160.2|60256.2|60160.2|60256.2|60160.2|60256.2|60160.2|1
1728600520000|2024-10-10 22:48:40|60257.4|60161.4|60257.3|60161.3|60257.4|60161.4|60257.3|60161.3|2
1728600530000|2024-10-10 22:48:50|60260.3|60164.3|60260.3|60164.3|60260.3|60164.3|60260.3|60164.3|1
1728600550000|2024-10-10 22:49:10|60258.3|60162.3|60253|60157|60258.3|60162.3|60253|60157|3
1728600560000|2024-10-10 22:49:20|60251.5|60155.5|60250.8|60154.8|60251.5|60155.5|60250.8|60154.8|2
1728600570000|2024-10-10 22:49:30|60249.9|60153.9|60249|60153|60249.9|60153.9|60249|60153|4
1728600580000|2024-10-10 22:49:40|60248|60152|60246.6|60150.6|60248|60152|60246.6|60150.6|5
1728600590000|2024-10-10 22:49:50|60247.1|60151.1|60246.6|60150.6|60247.3|60151.3|60246.6|60150.6|3
1728600600000|2024-10-10 22:50:00|60247.7|60151.7|60247.7|60151.7|60247.7|60151.7|60247.7|60151.7|1
1728600610000|2024-10-10 22:50:10|60254.5|60158.5|60253.9|60157.9|60254.5|60158.5|60253.9|60157.9|2
1728600620000|2024-10-10 22:50:20|60252|60156|60250.8|60154.8|60252|60156|60250.8|60154.8|6
1728600630000|2024-10-10 22:50:30|60243|60147|60242.8|60146.8|60243|60147|60242.8|60146.8|3
1728600640000|2024-10-10 22:50:40|60246|60150|60245.5|60149.5|60246|60150|60245.5|60149.5|2
1728600650000|2024-10-10 22:50:50|60242.8|60146.8|60238.5|60142.5|60242.8|60146.8|60238.5|60142.5|3
1728600660000|2024-10-10 22:51:00|60240.5|60144.5|60240.5|60144.5|60240.5|60144.5|60240.5|60144.5|1
1728600670000|2024-10-10 22:51:10|60239.4|60143.4|60238.5|60142.5|60239.4|60143.4|60238.5|60142.5|2
1728600680000|2024-10-10 22:51:20|60235.5|60139.5|60235.5|60139.5|60235.5|60139.5|60235.5|60139.5|1
1728600690000|2024-10-10 22:51:30|60236|60140|60235.5|60139.5|60236|60140|60235.5|60139.5|2
1728600700000|2024-10-10 22:51:40|60216.7|60120.7|60208.1|60112.1|60216.7|60120.7|60208.1|60112.1|7
1728600710000|2024-10-10 22:51:50|60213.6|60117.6|60213.6|60117.6|60213.6|60117.6|60213.6|60117.6|1
1728600720000|2024-10-10 22:52:00|60218.6|60122.6|60219.1|60123.1|60219.1|60123.1|60218.6|60122.6|2
1728600750000|2024-10-10 22:52:30|60222.1|60126.1|60222.1|60126.1|60222.1|60126.1|60222.1|60126.1|1
1728600760000|2024-10-10 22:52:40|60224.2|60128.2|60224.2|60128.2|60224.2|60128.2|60224.2|60128.2|1
1728600810000|2024-10-10 22:53:30|60225.4|60129.4|60225.4|60129.4|60225.4|60129.4|60225.4|60129.4|1
1728600820000|2024-10-10 22:53:40|60232|60136|60232|60136|60232|60136|60232|60136|1
1728600840000|2024-10-10 22:54:00|60233.6|60137.6|60230.2|60134.2|60233.6|60137.6|60228.9|60132.9|5
1728600850000|2024-10-10 22:54:10|60230.1|60134.1|60230.2|60134.2|60230.2|60134.2|60230.1|60134.1|2
1728600870000|2024-10-10 22:54:30|60234|60138|60234|60138|60234|60138|60234|60138|1
1728600880000|2024-10-10 22:54:40|60233.9|60137.9|60243.6|60147.6|60244|60148|60231.3|60135.3|4
1728600890000|2024-10-10 22:54:50|60247|60151|60246.9|60150.9|60247|60151|60246.9|60150.9|2
1728600900000|2024-10-10 22:55:00|60245.3|60149.3|60245.3|60149.3|60245.3|60149.3|60245.3|60149.3|1
1728600910000|2024-10-10 22:55:10|60244|60148|60240.8|60144.8|60244|60148|60240.8|60144.8|3
1728600930000|2024-10-10 22:55:30|60240.9|60144.9|60238.3|60142.3|60240.9|60144.9|60238.3|60142.3|2
1728600940000|2024-10-10 22:55:40|60240.1|60144.1|60239.9|60143.9|60242|60146|60239.9|60143.9|3
1728600950000|2024-10-10 22:55:50|60239.7|60143.7|60239.3|60143.3|60239.7|60143.7|60239.3|60143.3|2
1728600960000|2024-10-10 22:56:00|60237.3|60141.3|60235|60139|60237.3|60141.3|60235|60139|3
1728601070000|2024-10-10 22:57:50|60236.2|60140.2|60224.9|60128.9|60236.2|60140.2|60224.9|60128.9|2
1728601080000|2024-10-10 22:58:00|60214.2|60118.2|60214.1|60118.1|60214.2|60118.2|60214.1|60118.1|2
1728601100000|2024-10-10 22:58:20|60212.2|60116.2|60206.1|60110.1|60212.2|60116.2|60206.1|60110.1|3
1728601120000|2024-10-10 22:58:40|60202.9|60106.9|60202.8|60106.8|60202.9|60106.9|60202.8|60106.8|2
1728601140000|2024-10-10 22:59:00|60207|60111|60207|60111|60207|60111|60207|60111|1
1728601150000|2024-10-10 22:59:10|60204.4|60108.4|60203|60107|60204.4|60108.4|60203|60107|2
1728601200000|2024-10-10 23:00:00|60211|60115|60213|60117|60213|60117|60211|60115|2
1728601210000|2024-10-10 23:00:10|60209.8|60113.8|60207.7|60111.7|60209.8|60113.8|60207.7|60111.7|2
1728601240000|2024-10-10 23:00:40|60208|60112|60211|60115|60211|60115|60208|60112|2
1728601250000|2024-10-10 23:00:50|60210|60114|60211|60115|60211|60115|60210|60114|3
1728601260000|2024-10-10 23:01:00|60209.3|60113.3|60209.3|60113.3|60209.3|60113.3|60209.3|60113.3|1
1728601270000|2024-10-10 23:01:10|60213.8|60117.8|60212.3|60116.3|60215.4|60119.4|60212.3|60116.3|4
1728601280000|2024-10-10 23:01:20|60213.7|60117.7|60213.8|60117.8|60213.8|60117.8|60213.7|60117.7|2
1728601290000|2024-10-10 23:01:30|60215.4|60119.4|60215.4|60119.4|60215.4|60119.4|60215.4|60119.4|1
1728601300000|2024-10-10 23:01:40|60215.7|60119.7|60218|60122|60218|60122|60215.7|60119.7|3
1728601310000|2024-10-10 23:01:50|60215.3|60119.3|60214.4|60118.4|60215.3|60119.3|60214.4|60118.4|3
1728601330000|2024-10-10 23:02:10|60211.5|60115.5|60210.1|60114.1|60211.5|60115.5|60210.1|60114.1|3
1728601350000|2024-10-10 23:02:30|60205.3|60109.3|60205.7|60109.7|60205.7|60109.7|60205.3|60109.3|2
1728601360000|2024-10-10 23:02:40|60194.9|60098.9|60194.6|60098.6|60194.9|60098.9|60194.6|60098.6|3
1728601380000|2024-10-10 23:03:00|60197.5|60101.5|60197.5|60101.5|60197.5|60101.5|60197.5|60101.5|1
1728601400000|2024-10-10 23:03:20|60206.4|60110.4|60206.4|60110.4|60206.4|60110.4|60206.4|60110.4|1
1728601420000|2024-10-10 23:03:40|60206.5|60110.5|60206.5|60110.5|60206.5|60110.5|60206.5|60110.5|1
1728601430000|2024-10-10 23:03:50|60205.5|60109.5|60209.2|60113.2|60209.2|60113.2|60205.5|60109.5|3
1728601440000|2024-10-10 23:04:00|60209.4|60113.4|60209.4|60113.4|60209.4|60113.4|60209.4|60113.4|1
1728601450000|2024-10-10 23:04:10|60211.9|60115.9|60210.7|60114.7|60211.9|60115.9|60210.7|60114.7|3
1728601470000|2024-10-10 23:04:30|60217.4|60121.4|60217.4|60121.4|60217.4|60121.4|60217.4|60121.4|1
1728601490000|2024-10-10 23:04:50|60217.5|60121.5|60217.5|60121.5|60217.5|60121.5|60217.5|60121.5|1
1728601540000|2024-10-10 23:05:40|60225.4|60129.4|60225.4|60129.4|60225.4|60129.4|60225.4|60129.4|1
1728601560000|2024-10-10 23:06:00|60226.5|60130.5|60226.5|60130.5|60226.5|60130.5|60226.5|60130.5|1
1728601570000|2024-10-10 23:06:10|60227.4|60131.4|60225.9|60129.9|60227.4|60131.4|60225.9|60129.9|2
1728601580000|2024-10-10 23:06:20|60225.7|60129.7|60225.7|60129.7|60225.7|60129.7|60225.7|60129.7|1
1728601590000|2024-10-10 23:06:30|60227.5|60131.5|60227.5|60131.5|60227.5|60131.5|60227.5|60131.5|1
1728601600000|2024-10-10 23:06:40|60225.5|60129.5|60225.5|60129.5|60225.5|60129.5|60225.5|60129.5|1
1728601640000|2024-10-10 23:07:20|60237.4|60141.4|60237.4|60141.4|60237.4|60141.4|60237.4|60141.4|1
1728601650000|2024-10-10 23:07:30|60234.5|60138.5|60234.5|60138.5|60234.5|60138.5|60234.5|60138.5|1
1728601680000|2024-10-10 23:08:00|60238.4|60142.4|60238.4|60142.4|60238.4|60142.4|60238.4|60142.4|1
1728601690000|2024-10-10 23:08:10|60238.5|60142.5|60236.5|60140.5|60238.5|60142.5|60236.5|60140.5|2
1728601700000|2024-10-10 23:08:20|60237.7|60141.7|60237.7|60141.7|60237.7|60141.7|60237.7|60141.7|1
1728601710000|2024-10-10 23:08:30|60237.6|60141.6|60274.2|60178.2|60274.2|60178.2|60237.5|60141.5|4
1728601730000|2024-10-10 23:08:50|60272.5|60176.5|60267|60171|60272.5|60176.5|60264.1|60168.1|5
1728601760000|2024-10-10 23:09:20|60266.5|60170.5|60260.2|60164.2|60266.5|60170.5|60260.2|60164.2|6
1728601770000|2024-10-10 23:09:30|60264.6|60168.6|60264.6|60168.6|60264.6|60168.6|60264.6|60168.6|1
1728601780000|2024-10-10 23:09:40|60264.9|60168.9|60264.9|60168.9|60264.9|60168.9|60264.9|60168.9|1
1728601800000|2024-10-10 23:10:00|60270.1|60174.1|60270.1|60174.1|60270.1|60174.1|60270.1|60174.1|1
1728601830000|2024-10-10 23:10:30|60275.3|60179.3|60280.7|60184.7|60280.7|60184.7|60275.3|60179.3|3
1728601840000|2024-10-10 23:10:40|60279.7|60183.7|60277.1|60181.1|60279.7|60183.7|60277.1|60181.1|2
1728601850000|2024-10-10 23:10:50|60276.3|60180.3|60279.1|60183.1|60284.1|60188.1|60273.6|60177.6|7
1728601860000|2024-10-10 23:11:00|60277.8|60181.8|60277.8|60181.8|60277.8|60181.8|60277.8|60181.8|1
1728601880000|2024-10-10 23:11:20|60279.1|60183.1|60279.1|60183.1|60279.1|60183.1|60279.1|60183.1|1
1728601890000|2024-10-10 23:11:30|60291.3|60195.3|60291.3|60195.3|60291.3|60195.3|60291.3|60195.3|1
1728601900000|2024-10-10 23:11:40|60291.7|60195.7|60292.5|60196.5|60292.5|60196.5|60291.7|60195.7|2
1728601910000|2024-10-10 23:11:50|60299|60203|60299|60203|60299|60203|60299|60203|1
1728601920000|2024-10-10 23:12:00|60297.1|60201.1|60297.3|60201.3|60297.3|60201.3|60297|60201|3
1728601930000|2024-10-10 23:12:10|60296.3|60200.3|60296.3|60200.3|60296.3|60200.3|60296.3|60200.3|1
1728601940000|2024-10-10 23:12:20|60297|60201|60297|60201|60297|60201|60297|60201|1
1728601950000|2024-10-10 23:12:30|60296.5|60200.5|60294.1|60198.1|60296.5|60200.5|60294.1|60198.1|3
1728601960000|2024-10-10 23:12:40|60293.2|60197.2|60293.2|60197.2|60293.2|60197.2|60293.2|60197.2|1
1728601980000|2024-10-10 23:13:00|60293.3|60197.3|60293.3|60197.3|60293.3|60197.3|60293.3|60197.3|1
1728601990000|2024-10-10 23:13:10|60293.2|60197.2|60293.2|60197.2|60293.2|60197.2|60293.2|60197.2|1
1728602050000|2024-10-10 23:14:10|60300.7|60204.7|60310.1|60214.1|60310.1|60214.1|60298.1|60202.1|3
1728602100000|2024-10-10 23:15:00|60310|60214|60309.1|60213.1|60310|60214|60307.4|60211.4|5
1728602120000|2024-10-10 23:15:20|60307.7|60211.7|60307.7|60211.7|60307.7|60211.7|60307.7|60211.7|1
1728602130000|2024-10-10 23:15:30|60306.3|60210.3|60306.2|60210.2|60306.3|60210.3|60306.2|60210.2|2
1728602160000|2024-10-10 23:16:00|60308.7|60212.7|60306.1|60210.1|60308.7|60212.7|60306.1|60210.1|2
1728602180000|2024-10-10 23:16:20|60305.6|60209.6|60305.6|60209.6|60305.6|60209.6|60305.6|60209.6|1
1728602190000|2024-10-10 23:16:30|60306.6|60210.6|60304.7|60208.7|60306.6|60210.6|60304.7|60208.7|5
1728602290000|2024-10-10 23:18:10|60314|60218|60314|60218|60314|60218|60314|60218|1
1728602300000|2024-10-10 23:18:20|60314.1|60218.1|60314.1|60218.1|60314.1|60218.1|60314.1|60218.1|1
1728602310000|2024-10-10 23:18:30|60315.7|60219.7|60315.7|60219.7|60315.7|60219.7|60315.7|60219.7|1
1728602320000|2024-10-10 23:18:40|60322.3|60226.3|60320.5|60224.5|60322.3|60226.3|60320.5|60224.5|2
1728602350000|2024-10-10 23:19:10|60322.3|60226.3|60322.3|60226.3|60322.3|60226.3|60322.3|60226.3|1
1728602400000|2024-10-10 23:20:00|60325|60229|60325|60229|60325|60229|60325|60229|1
1728602510000|2024-10-10 23:21:50|60339.3|60243.3|60338.9|60242.9|60339.3|60243.3|60338.9|60242.9|2
1728602520000|2024-10-10 23:22:00|60339.7|60243.7|60339.7|60243.7|60339.7|60243.7|60339.7|60243.7|1
1728602540000|2024-10-10 23:22:20|60333.3|60237.3|60329.1|60233.1|60333.3|60237.3|60329.1|60233.1|3
1728602590000|2024-10-10 23:23:10|60331.1|60235.1|60332|60236|60332|60236|60331.1|60235.1|2
1728602640000|2024-10-10 23:24:00|60339|60243|60340.1|60244.1|60340.1|60244.1|60339|60243|3
1728602660000|2024-10-10 23:24:20|60339.1|60243.1|60334.2|60238.2|60339.1|60243.1|60334.2|60238.2|3
1728602670000|2024-10-10 23:24:30|60333.1|60237.1|60332.1|60236.1|60333.1|60237.1|60331.5|60235.5|3
1728602700000|2024-10-10 23:25:00|60337.1|60241.1|60342.1|60246.1|60342.1|60246.1|60337.1|60241.1|3
1728602710000|2024-10-10 23:25:10|60344.9|60248.9|60345.1|60249.1|60345.1|60249.1|60344.9|60248.9|2
1728602740000|2024-10-10 23:25:40|60345.7|60249.7|60345.7|60249.7|60345.7|60249.7|60345.7|60249.7|1
1728602750000|2024-10-10 23:25:50|60345.1|60249.1|60345.1|60249.1|60345.1|60249.1|60345.1|60249.1|1
1728602760000|2024-10-10 23:26:00|60339.2|60243.2|60334.6|60238.6|60339.2|60243.2|60334.6|60238.6|4
1728602770000|2024-10-10 23:26:10|60334.2|60238.2|60320.3|60224.3|60334.2|60238.2|60320.3|60224.3|4
1728602790000|2024-10-10 23:26:30|60316.4|60220.4|60316.3|60220.3|60316.4|60220.4|60316.3|60220.3|2
1728602800000|2024-10-10 23:26:40|60312.7|60216.7|60312.6|60216.6|60312.7|60216.7|60312.6|60216.6|2
1728602820000|2024-10-10 23:27:00|60312|60216|60312.7|60216.7|60312.7|60216.7|60312|60216|2
1728602830000|2024-10-10 23:27:10|60313|60217|60288.6|60192.6|60313|60217|60288.6|60192.6|3
1728602840000|2024-10-10 23:27:20|60284.5|60188.5|60284.8|60188.8|60285|60189|60283.4|60187.4|6
1728602880000|2024-10-10 23:28:00|60291.5|60195.5|60294.5|60198.5|60294.5|60198.5|60291.5|60195.5|2
1728602890000|2024-10-10 23:28:10|60303.6|60207.6|60303.6|60207.6|60303.6|60207.6|60303.6|60207.6|1
1728602900000|2024-10-10 23:28:20|60305.8|60209.8|60321.4|60225.4|60321.4|60225.4|60305.8|60209.8|5
1728602910000|2024-10-10 23:28:30|60322.4|60226.4|60322.4|60226.4|60322.4|60226.4|60322.4|60226.4|1
1728602920000|2024-10-10 23:28:40|60323|60227|60323|60227|60323|60227|60323|60227|1
1728602940000|2024-10-10 23:29:00|60336|60240|60336|60240|60336|60240|60336|60240|1
1728602950000|2024-10-10 23:29:10|60334|60238|60330|60234|60334|60238|60330|60234|4
1728602960000|2024-10-10 23:29:20|60332.7|60236.7|60332.7|60236.7|60332.7|60236.7|60332.7|60236.7|1
1728602970000|2024-10-10 23:29:30|60331.1|60235.1|60317.8|60221.8|60331.1|60235.1|60317.8|60221.8|3
1728602980000|2024-10-10 23:29:40|60316.8|60220.8|60316.8|60220.8|60316.8|60220.8|60316.8|60220.8|1
1728602990000|2024-10-10 23:29:50|60316.4|60220.4|60316.4|60220.4|60316.4|60220.4|60316.4|60220.4|1
1728603070000|2024-10-10 23:31:10|60321.8|60225.8|60324.3|60228.3|60324.3|60228.3|60321.8|60225.8|2
1728603080000|2024-10-10 23:31:20|60327.3|60231.3|60326.4|60230.4|60327.3|60231.3|60322.2|60226.2|5
1728603120000|2024-10-10 23:32:00|60330.4|60234.4|60330.4|60234.4|60330.4|60234.4|60330.4|60234.4|1
1728603130000|2024-10-10 23:32:10|60332|60236|60336.9|60240.9|60336.9|60240.9|60332|60236|3
1728603140000|2024-10-10 23:32:20|60339.8|60243.8|60344.7|60248.7|60344.7|60248.7|60339.8|60243.8|2
1728603150000|2024-10-10 23:32:30|60345.4|60249.4|60346.7|60250.7|60346.7|60250.7|60345.4|60249.4|2
1728603170000|2024-10-10 23:32:50|60343|60247|60341|60245|60343|60247|60340.7|60244.7|4
1728603180000|2024-10-10 23:33:00|60339.2|60243.2|60339.2|60243.2|60339.2|60243.2|60339.2|60243.2|1
1728603190000|2024-10-10 23:33:10|60339.7|60243.7|60339.7|60243.7|60339.7|60243.7|60339.7|60243.7|1
1728603200000|2024-10-10 23:33:20|60341|60245|60336.5|60240.5|60341|60245|60336.5|60240.5|2
1728603210000|2024-10-10 23:33:30|60339.2|60243.2|60339.2|60243.2|60339.2|60243.2|60339.2|60243.2|1
1728603220000|2024-10-10 23:33:40|60339.3|60243.3|60339.8|60243.8|60339.8|60243.8|60339.3|60243.3|2
1728603250000|2024-10-10 23:34:10|60336.3|60240.3|60322.1|60226.1|60336.3|60240.3|60322.1|60226.1|3
1728603260000|2024-10-10 23:34:20|60319.7|60223.7|60321.8|60225.8|60321.8|60225.8|60319.7|60223.7|3
1728603280000|2024-10-10 23:34:40|60324|60228|60328.6|60232.6|60328.6|60232.6|60324|60228|3
1728603290000|2024-10-10 23:34:50|60326.9|60230.9|60321.8|60225.8|60326.9|60230.9|60321.8|60225.8|4
1728603300000|2024-10-10 23:35:00|60318|60222|60312|60216|60318|60222|60312|60216|3
1728603310000|2024-10-10 23:35:10|60290.6|60194.6|60289|60193|60290.6|60194.6|60288|60192|5
1728603320000|2024-10-10 23:35:20|60291|60195|60302|60206|60302|60206|60291|60195|8
1728603330000|2024-10-10 23:35:30|60306|60210|60322.6|60226.6|60322.6|60226.6|60306|60210|8
1728603340000|2024-10-10 23:35:40|60323.4|60227.4|60326.9|60230.9|60326.9|60230.9|60323.4|60227.4|4
1728603360000|2024-10-10 23:36:00|60328.7|60232.7|60325.7|60229.7|60328.7|60232.7|60325.7|60229.7|2
1728603370000|2024-10-10 23:36:10|60324|60228|60323.9|60227.9|60324|60228|60323.8|60227.8|3
1728603380000|2024-10-10 23:36:20|60324.7|60228.7|60327.7|60231.7|60327.7|60231.7|60324.7|60228.7|2
1728603390000|2024-10-10 23:36:30|60325.1|60229.1|60324.2|60228.2|60325.1|60229.1|60324.2|60228.2|2
1728603410000|2024-10-10 23:36:50|60321.7|60225.7|60321.7|60225.7|60321.7|60225.7|60321.7|60225.7|1
1728603420000|2024-10-10 23:37:00|60323.7|60227.7|60328|60232|60328|60232|60323.7|60227.7|3
1728603430000|2024-10-10 23:37:10|60330|60234|60330.5|60234.5|60330.5|60234.5|60330|60234|2
1728603450000|2024-10-10 23:37:30|60330.9|60234.9|60331.4|60235.4|60331.4|60235.4|60330.9|60234.9|3
1728603460000|2024-10-10 23:37:40|60333|60237|60333|60237|60333|60237|60333|60237|1
1728603470000|2024-10-10 23:37:50|60331.1|60235.1|60330|60234|60331.1|60235.1|60330|60234|2
1728603480000|2024-10-10 23:38:00|60328.6|60232.6|60328|60232|60328.6|60232.6|60327.6|60231.6|3
1728603490000|2024-10-10 23:38:10|60327.1|60231.1|60327.1|60231.1|60327.1|60231.1|60327.1|60231.1|1
1728603500000|2024-10-10 23:38:20|60323.8|60227.8|60311.9|60215.9|60323.8|60227.8|60310|60214|5
1728603510000|2024-10-10 23:38:30|60312.6|60216.6|60324|60228|60324|60228|60312.6|60216.6|3
1728603520000|2024-10-10 23:38:40|60321.9|60225.9|60319|60223|60321.9|60225.9|60319|60223|4
1728603540000|2024-10-10 23:39:00|60317.5|60221.5|60317.5|60221.5|60317.5|60221.5|60317.5|60221.5|1
1728603570000|2024-10-10 23:39:30|60316|60220|60316|60220|60316|60220|60316|60220|1
1728603600000|2024-10-10 23:40:00|60320|60224|60320|60224|60320|60224|60316|60220|5
1728603610000|2024-10-10 23:40:10|60322|60226|60321|60225|60323.4|60227.4|60321|60225|3
1728603620000|2024-10-10 23:40:20|60320.8|60224.8|60316|60220|60320.8|60224.8|60316|60220|3
1728603630000|2024-10-10 23:40:30|60314|60218|60314|60218|60314|60218|60314|60218|1
1728603660000|2024-10-10 23:41:00|60306.4|60210.4|60304.7|60208.7|60306.4|60210.4|60304.7|60208.7|2
1728603680000|2024-10-10 23:41:20|60307.3|60211.3|60307.3|60211.3|60307.3|60211.3|60307.3|60211.3|1
1728603700000|2024-10-10 23:41:40|60308.4|60212.4|60306.9|60210.9|60308.4|60212.4|60306.9|60210.9|3
1728603730000|2024-10-10 23:42:10|60307.6|60211.6|60289.9|60193.9|60307.6|60211.6|60289.7|60193.7|5
1728603750000|2024-10-10 23:42:30|60285|60189|60285|60189|60285|60189|60285|60189|1
1728603790000|2024-10-10 23:43:10|60287|60191|60290.2|60194.2|60290.2|60194.2|60287|60191|2
1728603810000|2024-10-10 23:43:30|60292.6|60196.6|60292.6|60196.6|60292.6|60196.6|60292.6|60196.6|1
1728603850000|2024-10-10 23:44:10|60293.9|60197.9|60293.9|60197.9|60293.9|60197.9|60293.9|60197.9|1
1728603960000|2024-10-10 23:46:00|60290|60194|60282.1|60186.1|60290|60194|60282.1|60186.1|4
1728603970000|2024-10-10 23:46:10|60286|60190|60284.1|60188.1|60286|60190|60284.1|60188.1|2
1728603980000|2024-10-10 23:46:20|60283.8|60187.8|60282.1|60186.1|60283.8|60187.8|60282.1|60186.1|2
1728603990000|2024-10-10 23:46:30|60284.4|60188.4|60284.2|60188.2|60284.4|60188.4|60284.2|60188.2|2
1728604010000|2024-10-10 23:46:50|60280.1|60184.1|60280.1|60184.1|60280.1|60184.1|60280.1|60184.1|1
1728604020000|2024-10-10 23:47:00|60280.2|60184.2|60280.2|60184.2|60280.2|60184.2|60280.2|60184.2|1
1728604030000|2024-10-10 23:47:10|60278.8|60182.8|60263.1|60167.1|60278.8|60182.8|60263.1|60167.1|4
1728604060000|2024-10-10 23:47:40|60262.3|60166.3|60261.1|60165.1|60262.3|60166.3|60261.1|60165.1|3
1728604070000|2024-10-10 23:47:50|60265.1|60169.1|60265.1|60169.1|60265.1|60169.1|60265.1|60169.1|1
1728604080000|2024-10-10 23:48:00|60269.8|60173.8|60270.1|60174.1|60270.1|60174.1|60269.8|60173.8|3
1728604100000|2024-10-10 23:48:20|60270.3|60174.3|60270.3|60174.3|60270.3|60174.3|60270.3|60174.3|1
1728604110000|2024-10-10 23:48:30|60268.1|60172.1|60266|60170|60268.1|60172.1|60264.1|60168.1|4
1728604130000|2024-10-10 23:48:50|60265.7|60169.7|60265.7|60169.7|60265.7|60169.7|60265.7|60169.7|1
1728604140000|2024-10-10 23:49:00|60264.1|60168.1|60260.3|60164.3|60264.1|60168.1|60260.3|60164.3|3
1728604150000|2024-10-10 23:49:10|60263.9|60167.9|60263.9|60167.9|60263.9|60167.9|60263.9|60167.9|1
1728604160000|2024-10-10 23:49:20|60268.7|60172.7|60268.7|60172.7|60268.7|60172.7|60268.7|60172.7|1
1728604200000|2024-10-10 23:50:00|60268.4|60172.4|60268.4|60172.4|60268.4|60172.4|60268.4|60172.4|1
1728604210000|2024-10-10 23:50:10|60267.5|60171.5|60267.1|60171.1|60267.5|60171.5|60267.1|60171.1|2
1728604220000|2024-10-10 23:50:20|60262.2|60166.2|60254.2|60158.2|60262.2|60166.2|60254.2|60158.2|3
1728604230000|2024-10-10 23:50:30|60256.1|60160.1|60261.5|60165.5|60261.5|60165.5|60256.1|60160.1|3
1728604250000|2024-10-10 23:50:50|60259.3|60163.3|60255.4|60159.4|60259.3|60163.3|60255.4|60159.4|3
1728604260000|2024-10-10 23:51:00|60256.2|60160.2|60256.2|60160.2|60256.2|60160.2|60256.2|60160.2|1
1728604270000|2024-10-10 23:51:10|60259.1|60163.1|60260.1|60164.1|60260.1|60164.1|60259.1|60163.1|2
1728604280000|2024-10-10 23:51:20|60257.6|60161.6|60251.1|60155.1|60257.6|60161.6|60251.1|60155.1|7
1728604290000|2024-10-10 23:51:30|60240.8|60144.8|60237.4|60141.4|60240.8|60144.8|60236.5|60140.5|4
1728604300000|2024-10-10 23:51:40|60242.4|60146.4|60242.4|60146.4|60242.4|60146.4|60242.4|60146.4|1
1728604340000|2024-10-10 23:52:20|60252.2|60156.2|60253.3|60157.3|60253.3|60157.3|60252.2|60156.2|2
1728604350000|2024-10-10 23:52:30|60259.4|60163.4|60259.4|60163.4|60259.4|60163.4|60259.4|60163.4|1
1728604430000|2024-10-10 23:53:50|60258.2|60162.2|60258.2|60162.2|60258.2|60162.2|60258.2|60162.2|1
1728604450000|2024-10-10 23:54:10|60259.4|60163.4|60259.4|60163.4|60259.4|60163.4|60259.4|60163.4|1
1728604460000|2024-10-10 23:54:20|60264.4|60168.4|60265.4|60169.4|60265.4|60169.4|60264.4|60168.4|2
1728604470000|2024-10-10 23:54:30|60265.6|60169.6|60265.6|60169.6|60265.6|60169.6|60265.6|60169.6|1
1728604480000|2024-10-10 23:54:40|60274.4|60178.4|60274.4|60178.4|60274.4|60178.4|60274.4|60178.4|1
1728604490000|2024-10-10 23:54:50|60279.7|60183.7|60325.4|60229.4|60325.4|60229.4|60279.7|60183.7|6
1728604500000|2024-10-10 23:55:00|60328.4|60232.4|60330|60234|60330|60234|60328.4|60232.4|2
1728604510000|2024-10-10 23:55:10|60334.1|60238.1|60339.2|60243.2|60339.2|60243.2|60334.1|60238.1|2
1728604530000|2024-10-10 23:55:30|60337.6|60241.6|60350.4|60254.4|60350.4|60254.4|60337.6|60241.6|3
1728604540000|2024-10-10 23:55:40|60349.2|60253.2|60349.2|60253.2|60349.2|60253.2|60349.2|60253.2|1
1728604560000|2024-10-10 23:56:00|60347.6|60251.6|60342.1|60246.1|60347.6|60251.6|60342.1|60246.1|3
1728604570000|2024-10-10 23:56:10|60346|60250|60346|60250|60346|60250|60346|60250|1
1728604580000|2024-10-10 23:56:20|60350|60254|60350|60254|60350|60254|60350|60254|1
1728604590000|2024-10-10 23:56:30|60351|60255|60352.5|60256.5|60352.5|60256.5|60351|60255|3
1728604600000|2024-10-10 23:56:40|60351.9|60255.9|60351.9|60255.9|60351.9|60255.9|60351.9|60255.9|1
1728604610000|2024-10-10 23:56:50|60361.8|60265.8|60364.7|60268.7|60364.7|60268.7|60361.8|60265.8|2
1728604630000|2024-10-10 23:57:10|60365.6|60269.6|60365.6|60269.6|60365.6|60269.6|60365.6|60269.6|1
1728604660000|2024-10-10 23:57:40|60363.2|60267.2|60356|60260|60363.2|60267.2|60356|60260|2
1728604680000|2024-10-10 23:58:00|60359.1|60263.1|60359|60263|60359.1|60263.1|60359|60263|2
1728604690000|2024-10-10 23:58:10|60359.2|60263.2|60359.2|60263.2|60359.2|60263.2|60359.2|60263.2|1
1728604710000|2024-10-10 23:58:30|60362.4|60266.4|60362.4|60266.4|60362.4|60266.4|60362.4|60266.4|1
1728604720000|2024-10-10 23:58:40|60364.1|60268.1|60364.1|60268.1|60364.1|60268.1|60364.1|60268.1|1
1728604760000|2024-10-10 23:59:20|60366.4|60270.4|60366.4|60270.4|60366.4|60270.4|60366.4|60270.4|1
1728604800000|2024-10-11 00:00:00|60366.7|60270.7|60358.1|60262.1|60366.7|60270.7|60358.1|60262.1|3
1728604810000|2024-10-11 00:00:10|60361.2|60265.2|60360.7|60264.7|60361.2|60265.2|60360.7|60264.7|2
1728604820000|2024-10-11 00:00:20|60358.1|60262.1|60358.1|60262.1|60358.1|60262.1|60358.1|60262.1|1
1728604840000|2024-10-11 00:00:40|60359.3|60263.3|60352.1|60256.1|60359.3|60263.3|60352.1|60256.1|3
1728604860000|2024-10-11 00:01:00|60355|60259|60356.8|60260.8|60356.8|60260.8|60355|60259|3
1728604870000|2024-10-11 00:01:10|60357.2|60261.2|60352.1|60256.1|60357.2|60261.2|60352.1|60256.1|3
1728604880000|2024-10-11 00:01:20|60350.1|60254.1|60338.1|60242.1|60350.1|60254.1|60338.1|60242.1|4
1728604890000|2024-10-11 00:01:30|60336.1|60240.1|60348.1|60252.1|60352.1|60256.1|60336.1|60240.1|7
1728604900000|2024-10-11 00:01:40|60346.1|60250.1|60343.1|60247.1|60346.1|60250.1|60343.1|60247.1|3
1728604910000|2024-10-11 00:01:50|60345.1|60249.1|60343.3|60247.3|60345.1|60249.1|60343.3|60247.3|3
1728604920000|2024-10-11 00:02:00|60344.8|60248.8|60344.5|60248.5|60344.8|60248.8|60343.3|60247.3|4
1728604930000|2024-10-11 00:02:10|60343.6|60247.6|60336.1|60240.1|60343.6|60247.6|60336.1|60240.1|2
1728604940000|2024-10-11 00:02:20|60331.9|60235.9|60334.4|60238.4|60334.4|60238.4|60331.9|60235.9|3
1728604960000|2024-10-11 00:02:40|60333.9|60237.9|60333.4|60237.4|60333.9|60237.9|60333.4|60237.4|2
1728605000000|2024-10-11 00:03:20|60332.8|60236.8|60335.1|60239.1|60335.1|60239.1|60332.8|60236.8|4
1728605050000|2024-10-11 00:04:10|60333.3|60237.3|60322.1|60226.1|60333.3|60237.3|60322.1|60226.1|5
1728605060000|2024-10-11 00:04:20|60316.2|60220.2|60332.5|60236.5|60332.5|60236.5|60316|60220|6
1728605070000|2024-10-11 00:04:30|60333|60237|60333|60237|60333|60237|60333|60237|1
1728605090000|2024-10-11 00:04:50|60332|60236|60331.1|60235.1|60332|60236|60331.1|60235.1|3
1728605100000|2024-10-11 00:05:00|60333.8|60237.8|60333.8|60237.8|60333.8|60237.8|60333.8|60237.8|1
1728605120000|2024-10-11 00:05:20|60340.1|60244.1|60340.1|60244.1|60340.1|60244.1|60340.1|60244.1|1
1728605130000|2024-10-11 00:05:30|60343|60247|60348.8|60252.8|60348.8|60252.8|60343|60247|3
1728605140000|2024-10-11 00:05:40|60353.2|60257.2|60353.2|60257.2|60353.2|60257.2|60353.2|60257.2|1
1728605150000|2024-10-11 00:05:50|60350|60254|60350|60254|60350|60254|60350|60254|1
1728605170000|2024-10-11 00:06:10|60349.6|60253.6|60350.2|60254.2|60352.7|60256.7|60349.5|60253.5|4
1728605180000|2024-10-11 00:06:20|60336.6|60240.6|60326.1|60230.1|60336.6|60240.6|60326.1|60230.1|6
1728605190000|2024-10-11 00:06:30|60313.8|60217.8|60310.8|60214.8|60313.8|60217.8|60310.8|60214.8|2
1728605200000|2024-10-11 00:06:40|60311|60215|60311|60215|60311|60215|60311|60215|1
1728605230000|2024-10-11 00:07:10|60317.4|60221.4|60321.4|60225.4|60321.4|60225.4|60317.4|60221.4|2
1728605260000|2024-10-11 00:07:40|60328.1|60232.1|60332.4|60236.4|60332.4|60236.4|60328.1|60232.1|2
1728605270000|2024-10-11 00:07:50|60333.5|60237.5|60347.1|60251.1|60347.1|60251.1|60331.7|60235.7|3
1728605280000|2024-10-11 00:08:00|60347.7|60251.7|60349.6|60253.6|60349.6|60253.6|60347.7|60251.7|2
1728605290000|2024-10-11 00:08:10|60350.5|60254.5|60350.5|60254.5|60350.5|60254.5|60350.5|60254.5|1
1728605300000|2024-10-11 00:08:20|60353.4|60257.4|60352.1|60256.1|60353.4|60257.4|60349.6|60253.6|5
1728605320000|2024-10-11 00:08:40|60345.6|60249.6|60332.1|60236.1|60345.6|60249.6|60332.1|60236.1|4
1728605330000|2024-10-11 00:08:50|60335.1|60239.1|60335.1|60239.1|60335.1|60239.1|60335.1|60239.1|1
1728605340000|2024-10-11 00:09:00|60333.3|60237.3|60325.8|60229.8|60333.3|60237.3|60325.8|60229.8|3
1728605350000|2024-10-11 00:09:10|60328.9|60232.9|60329.9|60233.9|60329.9|60233.9|60328.9|60232.9|2
1728605360000|2024-10-11 00:09:20|60335.9|60239.9|60339.9|60243.9|60339.9|60243.9|60335.9|60239.9|4
1728605370000|2024-10-11 00:09:30|60346.9|60250.9|60346.9|60250.9|60346.9|60250.9|60346.9|60250.9|1
1728605380000|2024-10-11 00:09:40|60350.1|60254.1|60350.1|60254.1|60350.1|60254.1|60350.1|60254.1|1
1728605390000|2024-10-11 00:09:50|60351.4|60255.4|60349.9|60253.9|60351.4|60255.4|60349.9|60253.9|2
1728605400000|2024-10-11 00:10:00|60351.4|60255.4|60351.4|60255.4|60351.4|60255.4|60351.4|60255.4|1
1728605410000|2024-10-11 00:10:10|60349.9|60253.9|60351.4|60255.4|60351.4|60255.4|60349.9|60253.9|2
1728605420000|2024-10-11 00:10:20|60351.8|60255.8|60353.4|60257.4|60353.4|60257.4|60351.8|60255.8|2
1728605450000|2024-10-11 00:10:50|60351.4|60255.4|60346.9|60250.9|60351.4|60255.4|60346.9|60250.9|2
1728605460000|2024-10-11 00:11:00|60363.9|60267.9|60365|60269|60365|60269|60360.1|60264.1|4
1728605470000|2024-10-11 00:11:10|60363.1|60267.1|60356.1|60260.1|60363.1|60267.1|60356.1|60260.1|3
1728605480000|2024-10-11 00:11:20|60367.5|60271.5|60366.2|60270.2|60368.3|60272.3|60366.2|60270.2|4
1728605490000|2024-10-11 00:11:30|60366.4|60270.4|60366.4|60270.4|60366.4|60270.4|60366.4|60270.4|1
1728605500000|2024-10-11 00:11:40|60367.5|60271.5|60367.5|60271.5|60367.5|60271.5|60367.5|60271.5|1
1728605520000|2024-10-11 00:12:00|60365|60269|60365|60269|60365|60269|60365|60269|1
1728605530000|2024-10-11 00:12:10|60365.2|60269.2|60365.2|60269.2|60365.2|60269.2|60365.2|60269.2|1
1728605540000|2024-10-11 00:12:20|60366.9|60270.9|60365.2|60269.2|60366.9|60270.9|60365.2|60269.2|2
1728605550000|2024-10-11 00:12:30|60372.7|60276.7|60372.7|60276.7|60372.7|60276.7|60372.7|60276.7|1
1728605570000|2024-10-11 00:12:50|60374.8|60278.8|60374.8|60278.8|60374.8|60278.8|60374.8|60278.8|1
1728605600000|2024-10-11 00:13:20|60373.7|60277.7|60373.7|60277.7|60373.7|60277.7|60373.7|60277.7|1
1728605610000|2024-10-11 00:13:30|60374.8|60278.8|60383.1|60287.1|60383.1|60287.1|60374.8|60278.8|3
1728605620000|2024-10-11 00:13:40|60381.1|60285.1|60381.1|60285.1|60381.1|60285.1|60381.1|60285.1|1
1728605630000|2024-10-11 00:13:50|60382|60286|60382|60286|60382|60286|60382|60286|1
1728605640000|2024-10-11 00:14:00|60384.2|60288.2|60384.2|60288.2|60384.2|60288.2|60384.2|60288.2|1
1728605660000|2024-10-11 00:14:20|60397.1|60301.1|60392|60296|60397.1|60301.1|60392|60296|4
1728605670000|2024-10-11 00:14:30|60390|60294|60390|60294|60390|60294|60390|60294|1
1728605690000|2024-10-11 00:14:50|60391|60295|60391|60295|60391|60295|60391|60295|1
1728605700000|2024-10-11 00:15:00|60392.9|60296.9|60390|60294|60392.9|60296.9|60390|60294|3
1728605710000|2024-10-11 00:15:10|60391.9|60295.9|60391.9|60295.9|60391.9|60295.9|60391.9|60295.9|1
1728605760000|2024-10-11 00:16:00|60394.5|60298.5|60390.1|60294.1|60394.5|60298.5|60390.1|60294.1|2
1728605780000|2024-10-11 00:16:20|60381.7|60285.7|60378.6|60282.6|60381.7|60285.7|60378.6|60282.6|2
1728605810000|2024-10-11 00:16:50|60380|60284|60380|60284|60380|60284|60380|60284|1
1728605840000|2024-10-11 00:17:20|60371|60275|60348.4|60252.4|60371|60275|60348.4|60252.4|5
1728605850000|2024-10-11 00:17:30|60349.8|60253.8|60354.2|60258.2|60354.2|60258.2|60349.8|60253.8|4
1728605870000|2024-10-11 00:17:50|60348.4|60252.4|60347.2|60251.2|60348.4|60252.4|60347.2|60251.2|2
1728605890000|2024-10-11 00:18:10|60340.9|60244.9|60340.9|60244.9|60340.9|60244.9|60340.9|60244.9|1
1728605900000|2024-10-11 00:18:20|60347|60251|60347|60251|60347|60251|60347|60251|1
1728605910000|2024-10-11 00:18:30|60349.9|60253.9|60352.8|60256.8|60352.8|60256.8|60345.5|60249.5|5
1728605930000|2024-10-11 00:18:50|60356.1|60260.1|60356.1|60260.1|60356.1|60260.1|60356.1|60260.1|1
1728605960000|2024-10-11 00:19:20|60360.5|60264.5|60362.2|60266.2|60362.2|60266.2|60360.5|60264.5|2
1728605980000|2024-10-11 00:19:40|60360.5|60264.5|60346.2|60250.2|60360.5|60264.5|60346.2|60250.2|7
1728606000000|2024-10-11 00:20:00|60347.2|60251.2|60345.8|60249.8|60347.2|60251.2|60345.8|60249.8|2
1728606020000|2024-10-11 00:20:20|60344.5|60248.5|60344.5|60248.5|60344.5|60248.5|60344.5|60248.5|1
1728606040000|2024-10-11 00:20:40|60346.5|60250.5|60346.6|60250.6|60346.6|60250.6|60346.5|60250.5|2
1728606080000|2024-10-11 00:21:20|60344.2|60248.2|60344.2|60248.2|60344.2|60248.2|60344.2|60248.2|1
1728606090000|2024-10-11 00:21:30|60314.1|60218.1|60317.6|60221.6|60319.6|60223.6|60314.1|60218.1|3
1728606110000|2024-10-11 00:21:50|60325.8|60229.8|60326.8|60230.8|60326.8|60230.8|60325.8|60229.8|2
1728606120000|2024-10-11 00:22:00|60327.8|60231.8|60327.1|60231.1|60327.8|60231.8|60327.1|60231.1|2
1728606140000|2024-10-11 00:22:20|60330.9|60234.9|60330.9|60234.9|60330.9|60234.9|60330.9|60234.9|1
1728606150000|2024-10-11 00:22:30|60330.8|60234.8|60335.5|60239.5|60336.3|60240.3|60330.6|60234.6|5
1728606160000|2024-10-11 00:22:40|60330.1|60234.1|60329.1|60233.1|60330.1|60234.1|60329.1|60233.1|2
1728606200000|2024-10-11 00:23:20|60342.9|60246.9|60342.9|60246.9|60342.9|60246.9|60342.9|60246.9|1
1728606210000|2024-10-11 00:23:30|60345.9|60249.9|60345.9|60249.9|60345.9|60249.9|60345.9|60249.9|1
1728606220000|2024-10-11 00:23:40|60345.8|60249.8|60354.7|60258.7|60356.2|60260.2|60345.1|60249.1|5
1728606230000|2024-10-11 00:23:50|60354.3|60258.3|60345.4|60249.4|60354.3|60258.3|60344.6|60248.6|8
1728606250000|2024-10-11 00:24:10|60348.6|60252.6|60343.7|60247.7|60348.6|60252.6|60343.7|60247.7|4
1728606280000|2024-10-11 00:24:40|60326.1|60230.1|60326.9|60230.9|60326.9|60230.9|60326.1|60230.1|2
1728606290000|2024-10-11 00:24:50|60327.2|60231.2|60328.7|60232.7|60328.7|60232.7|60327.2|60231.2|2
1728606320000|2024-10-11 00:25:20|60327.2|60231.2|60327.2|60231.2|60327.2|60231.2|60327.2|60231.2|1
1728606340000|2024-10-11 00:25:40|60328.7|60232.7|60328.7|60232.7|60328.7|60232.7|60328.7|60232.7|1
1728606370000|2024-10-11 00:26:10|60327.2|60231.2|60312.8|60216.8|60327.2|60231.2|60312.8|60216.8|4
1728606380000|2024-10-11 00:26:20|60310.4|60214.4|60305.4|60209.4|60310.4|60214.4|60305.4|60209.4|4
1728606390000|2024-10-11 00:26:30|60303.4|60207.4|60287.9|60191.9|60303.4|60207.4|60287.9|60191.9|2
1728606400000|2024-10-11 00:26:40|60290.8|60194.8|60290.8|60194.8|60290.8|60194.8|60290.8|60194.8|1
1728606420000|2024-10-11 00:27:00|60289.6|60193.6|60291.7|60195.7|60291.7|60195.7|60289.6|60193.6|5
1728606430000|2024-10-11 00:27:10|60286.1|60190.1|60257.9|60161.9|60286.1|60190.1|60257.9|60161.9|10
1728606440000|2024-10-11 00:27:20|60258|60162|60258|60162|60258|60162|60258|60162|1
1728606450000|2024-10-11 00:27:30|60260.1|60164.1|60265|60169|60265|60169|60260.1|60164.1|3
1728606470000|2024-10-11 00:27:50|60263.1|60167.1|60263.1|60167.1|60263.1|60167.1|60263.1|60167.1|1
1728606490000|2024-10-11 00:28:10|60261|60165|60253.7|60157.7|60261|60165|60253.7|60157.7|9
1728606500000|2024-10-11 00:28:20|60253|60157|60261|60165|60261|60165|60253|60157|4
1728606540000|2024-10-11 00:29:00|60258.3|60162.3|60259|60163|60259|60163|60258.3|60162.3|3
1728606550000|2024-10-11 00:29:10|60259.3|60163.3|60259.3|60163.3|60259.3|60163.3|60259.3|60163.3|1
1728606590000|2024-10-11 00:29:50|60257|60161|60257|60161|60257|60161|60257|60161|1
1728606600000|2024-10-11 00:30:00|60256.8|60160.8|60258.6|60162.6|60258.6|60162.6|60256.8|60160.8|2
1728606610000|2024-10-11 00:30:10|60257.5|60161.5|60255.1|60159.1|60257.5|60161.5|60255.1|60159.1|2
1728606620000|2024-10-11 00:30:20|60255.9|60159.9|60253|60157|60255.9|60159.9|60253|60157|3
1728606630000|2024-10-11 00:30:30|60238.2|60142.2|60238.2|60142.2|60238.2|60142.2|60238.2|60142.2|1
1728606640000|2024-10-11 00:30:40|60249.7|60153.7|60249.7|60153.7|60249.7|60153.7|60249.7|60153.7|1
1728606650000|2024-10-11 00:30:50|60246.2|60150.2|60245.9|60149.9|60246.2|60150.2|60245.9|60149.9|3
1728606660000|2024-10-11 00:31:00|60244.2|60148.2|60209|60113|60244.2|60148.2|60208|60112|8
1728606670000|2024-10-11 00:31:10|60209.7|60113.7|60208|60112|60209.7|60113.7|60208|60112|2
1728606680000|2024-10-11 00:31:20|60202|60106|60202|60106|60202|60106|60202|60106|1
1728606690000|2024-10-11 00:31:30|60204|60108|60202|60106|60204|60108|60199.5|60103.5|4
1728606700000|2024-10-11 00:31:40|60206|60110|60206|60110|60206|60110|60206|60110|1
1728606720000|2024-10-11 00:32:00|60216|60120|60232|60136|60232|60136|60216|60120|5
1728606730000|2024-10-11 00:32:10|60235|60139|60236.3|60140.3|60236.3|60140.3|60235|60139|2
1728606740000|2024-10-11 00:32:20|60256.9|60160.9|60256.9|60160.9|60256.9|60160.9|60256.9|60160.9|1
1728606750000|2024-10-11 00:32:30|60263.9|60167.9|60266.5|60170.5|60266.5|60170.5|60263.9|60167.9|3
1728606760000|2024-10-11 00:32:40|60268.5|60172.5|60290.4|60194.4|60290.4|60194.4|60268.5|60172.5|3
1728606780000|2024-10-11 00:33:00|60291.2|60195.2|60291.2|60195.2|60291.2|60195.2|60291.2|60195.2|1
1728606790000|2024-10-11 00:33:10|60288.9|60192.9|60283.5|60187.5|60288.9|60192.9|60282.8|60186.8|4
1728606820000|2024-10-11 00:33:40|60283.4|60187.4|60283.4|60187.4|60283.4|60187.4|60283.4|60187.4|1
1728606850000|2024-10-11 00:34:10|60290.8|60194.8|60284.1|60188.1|60290.8|60194.8|60284.1|60188.1|5
1728606860000|2024-10-11 00:34:20|60282.2|60186.2|60270.6|60174.6|60282.2|60186.2|60270.6|60174.6|4
1728606900000|2024-10-11 00:35:00|60271.4|60175.4|60284|60188|60284|60188|60271.4|60175.4|3
1728606910000|2024-10-11 00:35:10|60284.1|60188.1|60270.9|60174.9|60284.1|60188.1|60269.2|60173.2|7
1728606920000|2024-10-11 00:35:20|60271.2|60175.2|60271.2|60175.2|60271.2|60175.2|60271.2|60175.2|1
1728606930000|2024-10-11 00:35:30|60278.2|60182.2|60278.2|60182.2|60278.2|60182.2|60278.2|60182.2|1
1728606940000|2024-10-11 00:35:40|60275.9|60179.9|60273.7|60177.7|60275.9|60179.9|60273.7|60177.7|2
1728606950000|2024-10-11 00:35:50|60271.5|60175.5|60271.5|60175.5|60271.5|60175.5|60271.5|60175.5|1
1728606960000|2024-10-11 00:36:00|60273.2|60177.2|60281.2|60185.2|60284.2|60188.2|60273.2|60177.2|6
1728607000000|2024-10-11 00:36:40|60287.2|60191.2|60292.2|60196.2|60292.2|60196.2|60287.2|60191.2|4
1728607010000|2024-10-11 00:36:50|60310|60214|60311|60215|60311|60215|60310|60214|2
1728607020000|2024-10-11 00:37:00|60314.9|60218.9|60290.5|60194.5|60314.9|60218.9|60290.5|60194.5|7
1728607030000|2024-10-11 00:37:10|60277.6|60181.6|60258.1|60162.1|60277.6|60181.6|60258.1|60162.1|7
1728607060000|2024-10-11 00:37:40|60263|60167|60263|60167|60263|60167|60263|60167|1
1728607070000|2024-10-11 00:37:50|60261.1|60165.1|60263|60167|60263|60167|60260.2|60164.2|3
1728607080000|2024-10-11 00:38:00|60265|60169|60278.7|60182.7|60281|60185|60265|60169|7
1728607090000|2024-10-11 00:38:10|60277.3|60181.3|60280.6|60184.6|60280.6|60184.6|60277.3|60181.3|2
1728607100000|2024-10-11 00:38:20|60278.4|60182.4|60278.4|60182.4|60278.4|60182.4|60278.4|60182.4|1
1728607110000|2024-10-11 00:38:30|60285.2|60189.2|60286.2|60190.2|60286.2|60190.2|60285.2|60189.2|2
1728607120000|2024-10-11 00:38:40|60287.7|60191.7|60287.7|60191.7|60287.7|60191.7|60287.7|60191.7|1
1728607130000|2024-10-11 00:38:50|60289.1|60193.1|60289.5|60193.5|60289.5|60193.5|60289.1|60193.1|2
1728607150000|2024-10-11 00:39:10|60289.6|60193.6|60289.6|60193.6|60289.6|60193.6|60289.6|60193.6|1
1728607170000|2024-10-11 00:39:30|60293.5|60197.5|60303.5|60207.5|60303.5|60207.5|60293.5|60197.5|2
1728607220000|2024-10-11 00:40:20|60303.6|60207.6|60308.4|60212.4|60308.4|60212.4|60302.9|60206.9|3
1728607240000|2024-10-11 00:40:40|60310.7|60214.7|60310.7|60214.7|60310.7|60214.7|60310.7|60214.7|1
1728607250000|2024-10-11 00:40:50|60314.2|60218.2|60313.7|60217.7|60314.2|60218.2|60313.7|60217.7|2
1728607260000|2024-10-11 00:41:00|60312.8|60216.8|60311.1|60215.1|60312.8|60216.8|60311.1|60215.1|2
1728607280000|2024-10-11 00:41:20|60314.5|60218.5|60315.5|60219.5|60315.5|60219.5|60314.5|60218.5|2
1728607290000|2024-10-11 00:41:30|60316.5|60220.5|60316.5|60220.5|60316.5|60220.5|60316.5|60220.5|1
1728607320000|2024-10-11 00:42:00|60317|60221|60317|60221|60317|60221|60317|60221|1
1728607330000|2024-10-11 00:42:10|60315.4|60219.4|60307.8|60211.8|60315.4|60219.4|60307.8|60211.8|4
1728607340000|2024-10-11 00:42:20|60308.5|60212.5|60310.9|60214.9|60310.9|60214.9|60308.5|60212.5|2
1728607370000|2024-10-11 00:42:50|60313|60217|60312.9|60216.9|60313|60217|60309.9|60213.9|6
1728607390000|2024-10-11 00:43:10|60315.9|60219.9|60314.9|60218.9|60315.9|60219.9|60314.9|60218.9|2
1728607420000|2024-10-11 00:43:40|60318.2|60222.2|60318.1|60222.1|60318.2|60222.2|60318.1|60222.1|2
1728607430000|2024-10-11 00:43:50|60322|60226|60322|60226|60322|60226|60322|60226|1
1728607450000|2024-10-11 00:44:10|60320.6|60224.6|60321.7|60225.7|60321.7|60225.7|60320.6|60224.6|2
1728607460000|2024-10-11 00:44:20|60323.6|60227.6|60323.6|60227.6|60323.6|60227.6|60323.6|60227.6|1
1728607470000|2024-10-11 00:44:30|60323.8|60227.8|60324.3|60228.3|60324.3|60228.3|60323.8|60227.8|2
1728607480000|2024-10-11 00:44:40|60325.6|60229.6|60328|60232|60328|60232|60325.6|60229.6|3
1728607490000|2024-10-11 00:44:50|60328.7|60232.7|60328.7|60232.7|60328.7|60232.7|60328.7|60232.7|1
1728607510000|2024-10-11 00:45:10|60327.2|60231.2|60327.2|60231.2|60327.2|60231.2|60327.2|60231.2|1
1728607520000|2024-10-11 00:45:20|60326.1|60230.1|60306.7|60210.7|60326.1|60230.1|60306.7|60210.7|6
1728607530000|2024-10-11 00:45:30|60307.9|60211.9|60308.9|60212.9|60308.9|60212.9|60307.9|60211.9|2
1728607540000|2024-10-11 00:45:40|60307.1|60211.1|60293.7|60197.7|60307.1|60211.1|60293.7|60197.7|6
1728607560000|2024-10-11 00:46:00|60296.8|60200.8|60296.8|60200.8|60296.8|60200.8|60296.8|60200.8|1
1728607570000|2024-10-11 00:46:10|60300.9|60204.9|60303.4|60207.4|60303.4|60207.4|60300.9|60204.9|2
1728607580000|2024-10-11 00:46:20|60300.8|60204.8|60300.8|60204.8|60300.8|60204.8|60300.8|60204.8|1
1728607620000|2024-10-11 00:47:00|60296.7|60200.7|60296.7|60200.7|60296.7|60200.7|60296.7|60200.7|1
1728607630000|2024-10-11 00:47:10|60297.3|60201.3|60309|60213|60309|60213|60297.3|60201.3|4
1728607640000|2024-10-11 00:47:20|60306.6|60210.6|60304.1|60208.1|60306.6|60210.6|60304.1|60208.1|2
1728607650000|2024-10-11 00:47:30|60292.7|60196.7|60296|60200|60296|60200|60291.5|60195.5|4
1728607660000|2024-10-11 00:47:40|60298|60202|60302|60206|60303.5|60207.5|60298|60202|3
1728607680000|2024-10-11 00:48:00|60304.1|60208.1|60304.1|60208.1|60304.1|60208.1|60304.1|60208.1|1
1728607690000|2024-10-11 00:48:10|60304.5|60208.5|60304.5|60208.5|60304.5|60208.5|60304.5|60208.5|1
1728607700000|2024-10-11 00:48:20|60307|60211|60316|60220|60316|60220|60307|60211|2
1728607710000|2024-10-11 00:48:30|60313.2|60217.2|60311|60215|60313.2|60217.2|60311|60215|2
1728607750000|2024-10-11 00:49:10|60307.4|60211.4|60306.1|60210.1|60307.4|60211.4|60306.1|60210.1|2
1728607760000|2024-10-11 00:49:20|60300.1|60204.1|60298.7|60202.7|60300.1|60204.1|60298.7|60202.7|2
1728607770000|2024-10-11 00:49:30|60298.6|60202.6|60299|60203|60299|60203|60298.6|60202.6|2
1728607820000|2024-10-11 00:50:20|60312|60216|60312|60216|60312|60216|60312|60216|1
1728607830000|2024-10-11 00:50:30|60314|60218|60328|60232|60328|60232|60314|60218|2
1728607840000|2024-10-11 00:50:40|60319.4|60223.4|60314.7|60218.7|60319.4|60223.4|60314.7|60218.7|3
1728607850000|2024-10-11 00:50:50|60302|60206|60302|60206|60302|60206|60302|60206|1
1728607860000|2024-10-11 00:51:00|60305|60209|60305|60209|60305|60209|60305|60209|1
1728607880000|2024-10-11 00:51:20|60306.5|60210.5|60306.5|60210.5|60306.5|60210.5|60306.5|60210.5|1
1728607900000|2024-10-11 00:51:40|60306.8|60210.8|60311.3|60215.3|60311.3|60215.3|60306.8|60210.8|3
1728607910000|2024-10-11 00:51:50|60314|60218|60322|60226|60322|60226|60314|60218|2
1728607920000|2024-10-11 00:52:00|60320.7|60224.7|60325.1|60229.1|60330.1|60234.1|60317.6|60221.6|6
1728607930000|2024-10-11 00:52:10|60324.2|60228.2|60325|60229|60325|60229|60324.2|60228.2|3
1728607970000|2024-10-11 00:52:50|60326.3|60230.3|60327.1|60231.1|60328.5|60232.5|60326.3|60230.3|3
1728607990000|2024-10-11 00:53:10|60328.5|60232.5|60328.5|60232.5|60328.5|60232.5|60328.5|60232.5|1
1728608000000|2024-10-11 00:53:20|60328.9|60232.9|60328.9|60232.9|60328.9|60232.9|60328.9|60232.9|1
1728608030000|2024-10-11 00:53:50|60319.3|60223.3|60310.7|60214.7|60319.3|60223.3|60310.7|60214.7|2
1728608040000|2024-10-11 00:54:00|60313.3|60217.3|60305.2|60209.2|60313.3|60217.3|60305.2|60209.2|3
1728608060000|2024-10-11 00:54:20|60306.6|60210.6|60306.6|60210.6|60306.6|60210.6|60306.6|60210.6|1
1728608070000|2024-10-11 00:54:30|60307.4|60211.4|60309.3|60213.3|60309.3|60213.3|60307.4|60211.4|2
1728608090000|2024-10-11 00:54:50|60313.3|60217.3|60313.3|60217.3|60313.3|60217.3|60313.3|60217.3|1
1728608110000|2024-10-11 00:55:10|60315.7|60219.7|60313.7|60217.7|60316.3|60220.3|60313.7|60217.7|3
1728608140000|2024-10-11 00:55:40|60312|60216|60309.2|60213.2|60312|60216|60309.2|60213.2|2
1728608150000|2024-10-11 00:55:50|60298|60202|60296.8|60200.8|60298|60202|60296.8|60200.8|2
1728608160000|2024-10-11 00:56:00|60295.5|60199.5|60293|60197|60295.5|60199.5|60293|60197|4
1728608170000|2024-10-11 00:56:10|60279.2|60183.2|60277|60181|60279.2|60183.2|60276.1|60180.1|4
1728608180000|2024-10-11 00:56:20|60275.6|60179.6|60268.1|60172.1|60275.6|60179.6|60268.1|60172.1|2
1728608190000|2024-10-11 00:56:30|60264.6|60168.6|60266.5|60170.5|60266.5|60170.5|60264.6|60168.6|4
1728608210000|2024-10-11 00:56:50|60268.1|60172.1|60268.1|60172.1|60268.1|60172.1|60268.1|60172.1|1
1728608220000|2024-10-11 00:57:00|60266.7|60170.7|60264.6|60168.6|60266.7|60170.7|60264.6|60168.6|2
1728608230000|2024-10-11 00:57:10|60264.1|60168.1|60265|60169|60265|60169|60264.1|60168.1|2
1728608250000|2024-10-11 00:57:30|60266.3|60170.3|60266.3|60170.3|60266.3|60170.3|60266.3|60170.3|1
1728608300000|2024-10-11 00:58:20|60263.6|60167.6|60250.1|60154.1|60263.6|60167.6|60250.1|60154.1|3
1728608310000|2024-10-11 00:58:30|60248.1|60152.1|60248.1|60152.1|60248.1|60152.1|60248.1|60152.1|1
1728608370000|2024-10-11 00:59:30|60244.7|60148.7|60244.7|60148.7|60244.7|60148.7|60244.7|60148.7|1
1728608380000|2024-10-11 00:59:40|60242.1|60146.1|60242.1|60146.1|60242.1|60146.1|60242.1|60146.1|1
1728608410000|2024-10-11 01:00:10|60243|60147|60243|60147|60243|60147|60243|60147|1
1728608430000|2024-10-11 01:00:30|60221.9|60125.9|60219.6|60123.6|60221.9|60125.9|60219.6|60123.6|2
1728608440000|2024-10-11 01:00:40|60225|60129|60222|60126|60225|60129|60222|60126|3
1728608450000|2024-10-11 01:00:50|60224.9|60128.9|60223.7|60127.7|60224.9|60128.9|60223.7|60127.7|2
1728608460000|2024-10-11 01:01:00|60222|60126|60213.6|60117.6|60222|60126|60213.6|60117.6|6
1728608470000|2024-10-11 01:01:10|60213.2|60117.2|60213.2|60117.2|60213.2|60117.2|60213.2|60117.2|1
1728608480000|2024-10-11 01:01:20|60210.9|60114.9|60210.9|60114.9|60210.9|60114.9|60210.9|60114.9|1
1728608500000|2024-10-11 01:01:40|60207.6|60111.6|60192|60096|60207.6|60111.6|60192|60096|2
1728608510000|2024-10-11 01:01:50|60189.7|60093.7|60167.5|60071.5|60189.7|60093.7|60167.5|60071.5|4
1728608520000|2024-10-11 01:02:00|60170.7|60074.7|60172.2|60076.2|60172.2|60076.2|60170.7|60074.7|2
1728608530000|2024-10-11 01:02:10|60179.5|60083.5|60179.5|60083.5|60179.5|60083.5|60179.5|60083.5|1
1728608540000|2024-10-11 01:02:20|60220|60124|60221|60125|60221|60125|60220|60124|2
1728608550000|2024-10-11 01:02:30|60222|60126|60222.5|60126.5|60222.5|60126.5|60222|60126|2
1728608560000|2024-10-11 01:02:40|60229|60133|60232|60136|60232|60136|60229|60133|4
1728608570000|2024-10-11 01:02:50|60234|60138|60237|60141|60237|60141|60234|60138|2
1728608580000|2024-10-11 01:03:00|60239|60143|60239|60143|60239|60143|60239|60143|1
1728608590000|2024-10-11 01:03:10|60241.5|60145.5|60242|60146|60242|60146|60241.5|60145.5|2
1728608600000|2024-10-11 01:03:20|60244|60148|60244|60148|60244|60148|60244|60148|1
1728608610000|2024-10-11 01:03:30|60245|60149|60245|60149|60245|60149|60245|60149|1
1728608620000|2024-10-11 01:03:40|60243.5|60147.5|60256.5|60160.5|60259.3|60163.3|60243.5|60147.5|5
1728608660000|2024-10-11 01:04:20|60254.4|60158.4|60254.4|60158.4|60254.4|60158.4|60254.4|60158.4|1
1728608690000|2024-10-11 01:04:50|60252.8|60156.8|60236.1|60140.1|60252.8|60156.8|60236.1|60140.1|3
1728608710000|2024-10-11 01:05:10|60234.6|60138.6|60213|60117|60234.6|60138.6|60213|60117|6
1728608740000|2024-10-11 01:05:40|60213.5|60117.5|60213.5|60117.5|60213.5|60117.5|60213.5|60117.5|1
1728608750000|2024-10-11 01:05:50|60216.5|60120.5|60216.5|60120.5|60216.5|60120.5|60216.5|60120.5|1
1728608770000|2024-10-11 01:06:10|60216.4|60120.4|60212.9|60116.9|60216.4|60120.4|60212.9|60116.9|2
1728608780000|2024-10-11 01:06:20|60209.7|60113.7|60207.5|60111.5|60209.7|60113.7|60207.5|60111.5|3
1728608820000|2024-10-11 01:07:00|60206.5|60110.5|60206.5|60110.5|60206.5|60110.5|60206.5|60110.5|1
1728608830000|2024-10-11 01:07:10|60207.4|60111.4|60207.4|60111.4|60207.4|60111.4|60207.4|60111.4|1
1728608840000|2024-10-11 01:07:20|60184.3|60088.3|60184.3|60088.3|60184.3|60088.3|60184.3|60088.3|1
1728608860000|2024-10-11 01:07:40|60178.1|60082.1|60173.1|60077.1|60178.1|60082.1|60173.1|60077.1|4
1728608880000|2024-10-11 01:08:00|60175.1|60079.1|60175.1|60079.1|60175.1|60079.1|60175.1|60079.1|1
1728608890000|2024-10-11 01:08:10|60175.9|60079.9|60175.9|60079.9|60175.9|60079.9|60175.9|60079.9|1
1728608900000|2024-10-11 01:08:20|60174.1|60078.1|60173.1|60077.1|60174.1|60078.1|60173.1|60077.1|2
1728608910000|2024-10-11 01:08:30|60171.1|60075.1|60170.1|60074.1|60171.1|60075.1|60170.1|60074.1|2
1728608920000|2024-10-11 01:08:40|60170.6|60074.6|60170.6|60074.6|60170.6|60074.6|60170.6|60074.6|1
1728608940000|2024-10-11 01:09:00|60162.1|60066.1|60159.3|60063.3|60162.1|60066.1|60159.3|60063.3|3
1728608950000|2024-10-11 01:09:10|60157.6|60061.6|60159.3|60063.3|60159.3|60063.3|60157.6|60061.6|2
1728608960000|2024-10-11 01:09:20|60159.5|60063.5|60159.5|60063.5|60159.5|60063.5|60159.5|60063.5|1
1728608980000|2024-10-11 01:09:40|60166|60070|60166|60070|60166|60070|60166|60070|1
1728608990000|2024-10-11 01:09:50|60170.8|60074.8|60170.8|60074.8|60170.8|60074.8|60170.8|60074.8|1
1728609040000|2024-10-11 01:10:40|60183.5|60087.5|60182|60086|60183.5|60087.5|60181.2|60085.2|4
1728609060000|2024-10-11 01:11:00|60188|60092|60217.6|60121.6|60217.9|60121.9|60188|60092|6
1728609070000|2024-10-11 01:11:10|60217.4|60121.4|60204.1|60108.1|60217.4|60121.4|60204.1|60108.1|8
1728609080000|2024-10-11 01:11:20|60204.2|60108.2|60204.2|60108.2|60204.2|60108.2|60204.2|60108.2|1
1728609100000|2024-10-11 01:11:40|60203.5|60107.5|60187.8|60091.8|60203.5|60107.5|60187.8|60091.8|2
1728609120000|2024-10-11 01:12:00|60190.9|60094.9|60187.7|60091.7|60190.9|60094.9|60187.7|60091.7|4
1728609130000|2024-10-11 01:12:10|60187.6|60091.6|60184.9|60088.9|60187.6|60091.6|60184.9|60088.9|2
1728609140000|2024-10-11 01:12:20|60178|60082|60175.9|60079.9|60178|60082|60175.9|60079.9|3
1728609170000|2024-10-11 01:12:50|60177.8|60081.8|60177.8|60081.8|60177.8|60081.8|60177.8|60081.8|1
1728609180000|2024-10-11 01:13:00|60178.4|60082.4|60181.9|60085.9|60181.9|60085.9|60178.4|60082.4|2
1728609190000|2024-10-11 01:13:10|60182.7|60086.7|60182.7|60086.7|60182.7|60086.7|60182.7|60086.7|1
1728609200000|2024-10-11 01:13:20|60185.9|60089.9|60181|60085|60185.9|60089.9|60181|60085|3
1728609220000|2024-10-11 01:13:40|60182.8|60086.8|60182.6|60086.6|60182.8|60086.8|60182.6|60086.6|3
1728609230000|2024-10-11 01:13:50|60188.3|60092.3|60188.3|60092.3|60188.3|60092.3|60188.3|60092.3|1
1728609270000|2024-10-11 01:14:30|60188.8|60092.8|60187.8|60091.8|60190|60094|60187.8|60091.8|3
1728609280000|2024-10-11 01:14:40|60186.9|60090.9|60187.5|60091.5|60187.5|60091.5|60186.9|60090.9|2
1728609300000|2024-10-11 01:15:00|60191.9|60095.9|60191.9|60095.9|60191.9|60095.9|60191.9|60095.9|1
1728609310000|2024-10-11 01:15:10|60193.9|60097.9|60194.4|60098.4|60194.4|60098.4|60193.9|60097.9|2
1728609320000|2024-10-11 01:15:20|60199.6|60103.6|60202.9|60106.9|60202.9|60106.9|60199.6|60103.6|3
1728609330000|2024-10-11 01:15:30|60207.9|60111.9|60212.9|60116.9|60212.9|60116.9|60207.9|60111.9|3
1728609340000|2024-10-11 01:15:40|60214.5|60118.5|60232.5|60136.5|60233.2|60137.2|60210.7|60114.7|4
1728609370000|2024-10-11 01:16:10|60235.5|60139.5|60235.3|60139.3|60235.5|60139.5|60235.3|60139.3|2
1728609380000|2024-10-11 01:16:20|60238.2|60142.2|60238.2|60142.2|60238.2|60142.2|60238.2|60142.2|1
1728609390000|2024-10-11 01:16:30|60237.8|60141.8|60237.8|60141.8|60237.8|60141.8|60237.8|60141.8|1
1728609400000|2024-10-11 01:16:40|60235.3|60139.3|60227.1|60131.1|60235.3|60139.3|60227.1|60131.1|4
1728609410000|2024-10-11 01:16:50|60232|60136|60231.3|60135.3|60233.8|60137.8|60231.3|60135.3|3
1728609420000|2024-10-11 01:17:00|60233.1|60137.1|60231.4|60135.4|60233.1|60137.1|60231.4|60135.4|2
1728609430000|2024-10-11 01:17:10|60231.1|60135.1|60227|60131|60231.1|60135.1|60227|60131|2
1728609440000|2024-10-11 01:17:20|60229.1|60133.1|60227.3|60131.3|60229.1|60133.1|60227.3|60131.3|2
1728609460000|2024-10-11 01:17:40|60230.1|60134.1|60230|60134|60230.1|60134.1|60228.8|60132.8|3
1728609470000|2024-10-11 01:17:50|60230.1|60134.1|60232|60136|60232|60136|60230.1|60134.1|2
1728609480000|2024-10-11 01:18:00|60238|60142|60238|60142|60238|60142|60238|60142|1
1728609490000|2024-10-11 01:18:10|60244|60148|60245|60149|60245|60149|60244|60148|2
1728609500000|2024-10-11 01:18:20|60246.7|60150.7|60244|60148|60256.7|60160.7|60244|60148|5
1728609510000|2024-10-11 01:18:30|60242.8|60146.8|60240.7|60144.7|60242.8|60146.8|60240.7|60144.7|2
1728609530000|2024-10-11 01:18:50|60243|60147|60243|60147|60243|60147|60243|60147|1
1728609550000|2024-10-11 01:19:10|60244.1|60148.1|60236.1|60140.1|60244.1|60148.1|60236.1|60140.1|3
1728609590000|2024-10-11 01:19:50|60237.9|60141.9|60229.9|60133.9|60237.9|60141.9|60229.9|60133.9|4
1728609600000|2024-10-11 01:20:00|60229.7|60133.7|60225.7|60129.7|60229.7|60133.7|60225.4|60129.4|3
1728609630000|2024-10-11 01:20:30|60228.1|60132.1|60228|60132|60228.1|60132.1|60228|60132|2
1728609670000|2024-10-11 01:21:10|60235|60139|60245|60149|60245|60149|60235|60139|2
1728609680000|2024-10-11 01:21:20|60246|60150|60246.7|60150.7|60246.7|60150.7|60246|60150|2
1728609690000|2024-10-11 01:21:30|60245.1|60149.1|60247|60151|60247|60151|60245.1|60149.1|2
1728609700000|2024-10-11 01:21:40|60262.4|60166.4|60253.4|60157.4|60262.4|60166.4|60253.4|60157.4|5
1728609710000|2024-10-11 01:21:50|60249.9|60153.9|60249.5|60153.5|60249.9|60153.9|60249.5|60153.5|2
1728609720000|2024-10-11 01:22:00|60250.3|60154.3|60250.3|60154.3|60250.3|60154.3|60250.3|60154.3|1
1728609750000|2024-10-11 01:22:30|60259.7|60163.7|60259.7|60163.7|60259.7|60163.7|60259.7|60163.7|1
1728609760000|2024-10-11 01:22:40|60259.1|60163.1|60258.1|60162.1|60259.1|60163.1|60258.1|60162.1|2
1728609770000|2024-10-11 01:22:50|60261|60165|60261|60165|60261|60165|60261|60165|1
1728609780000|2024-10-11 01:23:00|60260.2|60164.2|60255.9|60159.9|60260.2|60164.2|60254|60158|6
1728609790000|2024-10-11 01:23:10|60255.6|60159.6|60233.1|60137.1|60255.6|60159.6|60229.2|60133.2|10
1728609820000|2024-10-11 01:23:40|60230.2|60134.2|60228.1|60132.1|60230.2|60134.2|60228.1|60132.1|3
1728609830000|2024-10-11 01:23:50|60226.2|60130.2|60224.1|60128.1|60226.2|60130.2|60224.1|60128.1|2
1728609840000|2024-10-11 01:24:00|60232.2|60136.2|60235.4|60139.4|60235.6|60139.6|60232.2|60136.2|3
1728609850000|2024-10-11 01:24:10|60233.3|60137.3|60234|60138|60234|60138|60233.3|60137.3|3
1728609860000|2024-10-11 01:24:20|60235.1|60139.1|60235.1|60139.1|60235.1|60139.1|60235.1|60139.1|1
1728609890000|2024-10-11 01:24:50|60240.1|60144.1|60245.1|60149.1|60247.1|60151.1|60240.1|60144.1|3
1728609900000|2024-10-11 01:25:00|60244|60148|60244|60148|60244|60148|60244|60148|1
1728609920000|2024-10-11 01:25:20|60247.8|60151.8|60230.6|60134.6|60247.8|60151.8|60230.6|60134.6|5
1728609940000|2024-10-11 01:25:40|60228.4|60132.4|60218.7|60122.7|60228.4|60132.4|60218.7|60122.7|3
1728610000000|2024-10-11 01:26:40|60246|60150|60235|60139|60246|60150|60235|60139|5
1728610010000|2024-10-11 01:26:50|60238|60142|60235|60139|60238|60142|60235|60139|3
1728610050000|2024-10-11 01:27:30|60229.5|60133.5|60220.4|60124.4|60229.5|60133.5|60220.4|60124.4|2
1728610060000|2024-10-11 01:27:40|60220.3|60124.3|60218.6|60122.6|60220.3|60124.3|60218.6|60122.6|3
1728610080000|2024-10-11 01:28:00|60220.6|60124.6|60220.6|60124.6|60220.6|60124.6|60220.6|60124.6|1
1728610090000|2024-10-11 01:28:10|60220.4|60124.4|60216.1|60120.1|60220.4|60124.4|60216.1|60120.1|2
1728610110000|2024-10-11 01:28:30|60215.1|60119.1|60215|60119|60215.1|60119.1|60215|60119|2
1728610120000|2024-10-11 01:28:40|60212.1|60116.1|60193.2|60097.2|60212.1|60116.1|60191.8|60095.8|5
1728610170000|2024-10-11 01:29:30|60192.9|60096.9|60192.9|60096.9|60192.9|60096.9|60192.9|60096.9|1
1728610200000|2024-10-11 01:30:00|60193.2|60097.2|60193.2|60097.2|60193.2|60097.2|60193.2|60097.2|1
1728610210000|2024-10-11 01:30:10|60192.9|60096.9|60192.9|60096.9|60192.9|60096.9|60192.9|60096.9|1
1728610220000|2024-10-11 01:30:20|60192|60096|60191.8|60095.8|60192|60096|60191.8|60095.8|2
1728610230000|2024-10-11 01:30:30|60192.7|60096.7|60192.7|60096.7|60192.7|60096.7|60192.7|60096.7|1
1728610250000|2024-10-11 01:30:50|60193.8|60097.8|60182.1|60086.1|60193.8|60097.8|60180.1|60084.1|6
1728610270000|2024-10-11 01:31:10|60187|60091|60188.1|60092.1|60188.1|60092.1|60186.8|60090.8|3
1728610310000|2024-10-11 01:31:50|60189.1|60093.1|60188.1|60092.1|60189.4|60093.4|60188.1|60092.1|3
1728610320000|2024-10-11 01:32:00|60189.4|60093.4|60181|60085|60189.4|60093.4|60181|60085|4
1728610330000|2024-10-11 01:32:10|60180.8|60084.8|60179.5|60083.5|60180.8|60084.8|60179.5|60083.5|2
1728610340000|2024-10-11 01:32:20|60169.7|60073.7|60169.7|60073.7|60169.7|60073.7|60169.7|60073.7|1
1728610350000|2024-10-11 01:32:30|60168.7|60072.7|60162.7|60066.7|60168.7|60072.7|60162.7|60066.7|2
1728610370000|2024-10-11 01:32:50|60161.5|60065.5|60161.5|60065.5|60161.5|60065.5|60161.5|60065.5|1
1728610380000|2024-10-11 01:33:00|60163.8|60067.8|60159.7|60063.7|60163.8|60067.8|60159.7|60063.7|3
1728610400000|2024-10-11 01:33:20|60161.3|60065.3|60159.7|60063.7|60161.3|60065.3|60159.7|60063.7|2
1728610430000|2024-10-11 01:33:50|60159.4|60063.4|60157.6|60061.6|60159.4|60063.4|60157.6|60061.6|3
1728610440000|2024-10-11 01:34:00|60157.4|60061.4|60157.4|60061.4|60157.4|60061.4|60157.4|60061.4|1
1728610470000|2024-10-11 01:34:30|60160|60064|60160|60064|60160|60064|60160|60064|1
1728610520000|2024-10-11 01:35:20|60163.2|60067.2|60163.2|60067.2|60163.2|60067.2|60163.2|60067.2|1
1728610540000|2024-10-11 01:35:40|60167.4|60071.4|60164.5|60068.5|60167.4|60071.4|60164.5|60068.5|3
1728610550000|2024-10-11 01:35:50|60163.4|60067.4|60163.4|60067.4|60163.4|60067.4|60163.4|60067.4|1
1728610560000|2024-10-11 01:36:00|60163.8|60067.8|60161.8|60065.8|60163.9|60067.9|60161.8|60065.8|4
1728610570000|2024-10-11 01:36:10|60159.7|60063.7|60157.4|60061.4|60159.7|60063.7|60156.9|60060.9|4
1728610580000|2024-10-11 01:36:20|60155.4|60059.4|60136.5|60040.5|60155.4|60059.4|60136.5|60040.5|2
1728610610000|2024-10-11 01:36:50|60139.8|60043.8|60142.2|60046.2|60142.2|60046.2|60139.8|60043.8|2
1728610620000|2024-10-11 01:37:00|60144.2|60048.2|60144.2|60048.2|60144.2|60048.2|60144.2|60048.2|1
1728610640000|2024-10-11 01:37:20|60146.2|60050.2|60150.9|60054.9|60150.9|60054.9|60146.2|60050.2|3
1728610650000|2024-10-11 01:37:30|60152.2|60056.2|60159.2|60063.2|60159.2|60063.2|60152.2|60056.2|4
1728610660000|2024-10-11 01:37:40|60156.3|60060.3|60157.2|60061.2|60157.2|60061.2|60156.3|60060.3|2
1728610700000|2024-10-11 01:38:20|60174.6|60078.6|60171.4|60075.4|60174.6|60078.6|60171.4|60075.4|2
1728610720000|2024-10-11 01:38:40|60174.3|60078.3|60174.8|60078.8|60174.8|60078.8|60174.3|60078.3|2
1728610730000|2024-10-11 01:38:50|60172.3|60076.3|60172.3|60076.3|60172.3|60076.3|60172.3|60076.3|1
1728610740000|2024-10-11 01:39:00|60176.3|60080.3|60178.8|60082.8|60178.8|60082.8|60176.3|60080.3|2
1728610750000|2024-10-11 01:39:10|60181.3|60085.3|60181.3|60085.3|60181.3|60085.3|60179.6|60083.6|3
1728610780000|2024-10-11 01:39:40|60187.1|60091.1|60187.1|60091.1|60187.1|60091.1|60187.1|60091.1|1
1728610800000|2024-10-11 01:40:00|60189.1|60093.1|60189.1|60093.1|60189.1|60093.1|60189.1|60093.1|1
1728610810000|2024-10-11 01:40:10|60193|60097|60200.8|60104.8|60200.8|60104.8|60193|60097|3
1728610820000|2024-10-11 01:40:20|60201.3|60105.3|60198.3|60102.3|60201.3|60105.3|60198.3|60102.3|2
1728610840000|2024-10-11 01:40:40|60202.2|60106.2|60202.2|60106.2|60202.2|60106.2|60202.2|60106.2|1
1728610870000|2024-10-11 01:41:10|60199.3|60103.3|60199.3|60103.3|60199.3|60103.3|60199.3|60103.3|1
1728610880000|2024-10-11 01:41:20|60200.9|60104.9|60200.9|60104.9|60200.9|60104.9|60200.9|60104.9|1
1728610900000|2024-10-11 01:41:40|60205.3|60109.3|60205.3|60109.3|60205.3|60109.3|60205.3|60109.3|1
1728610910000|2024-10-11 01:41:50|60230.1|60134.1|60230.1|60134.1|60230.1|60134.1|60230.1|60134.1|1
1728610940000|2024-10-11 01:42:20|60228.1|60132.1|60228.5|60132.5|60228.5|60132.5|60228.1|60132.1|2
1728610950000|2024-10-11 01:42:30|60231|60135|60232|60136|60232|60136|60231|60135|2
1728610980000|2024-10-11 01:43:00|60231.1|60135.1|60229.1|60133.1|60231.1|60135.1|60229.1|60133.1|2
1728611000000|2024-10-11 01:43:20|60229.2|60133.2|60229.2|60133.2|60229.2|60133.2|60229.2|60133.2|1
1728611060000|2024-10-11 01:44:20|60227.1|60131.1|60227.1|60131.1|60227.1|60131.1|60227.1|60131.1|1
1728611080000|2024-10-11 01:44:40|60224.1|60128.1|60224.1|60128.1|60224.1|60128.1|60224.1|60128.1|1
1728611100000|2024-10-11 01:45:00|60227|60131|60227|60131|60227|60131|60227|60131|1
1728611110000|2024-10-11 01:45:10|60229.1|60133.1|60225|60129|60229.1|60133.1|60225|60129|2
1728611140000|2024-10-11 01:45:40|60232|60136|60236.1|60140.1|60239|60143|60232|60136|3
1728611150000|2024-10-11 01:45:50|60233.4|60137.4|60233.4|60137.4|60233.4|60137.4|60233.4|60137.4|1
1728611170000|2024-10-11 01:46:10|60238|60142|60242|60146|60242|60146|60238|60142|2
1728611180000|2024-10-11 01:46:20|60247|60151|60247|60151|60247|60151|60247|60151|1
1728611190000|2024-10-11 01:46:30|60256|60160|60260.3|60164.3|60260.3|60164.3|60256|60160|3
1728611200000|2024-10-11 01:46:40|60267.1|60171.1|60266.6|60170.6|60267.1|60171.1|60266.6|60170.6|2
1728611210000|2024-10-11 01:46:50|60272.1|60176.1|60272.1|60176.1|60272.1|60176.1|60272.1|60176.1|1
1728611230000|2024-10-11 01:47:10|60277.5|60181.5|60279|60183|60279|60183|60277.5|60181.5|2
1728611240000|2024-10-11 01:47:20|60279.1|60183.1|60280|60184|60280|60184|60279.1|60183.1|2
1728611260000|2024-10-11 01:47:40|60290|60194|60290|60194|60290|60194|60290|60194|1
1728611280000|2024-10-11 01:48:00|60290.1|60194.1|60290.1|60194.1|60290.1|60194.1|60290.1|60194.1|1
1728611290000|2024-10-11 01:48:10|60293.6|60197.6|60293.6|60197.6|60293.6|60197.6|60293.6|60197.6|1
1728611300000|2024-10-11 01:48:20|60296.3|60200.3|60299.3|60203.3|60299.3|60203.3|60296.3|60200.3|2
1728611310000|2024-10-11 01:48:30|60298.1|60202.1|60340.1|60244.1|60343.8|60247.8|60292.2|60196.2|8
1728611320000|2024-10-11 01:48:40|60341|60245|60339.1|60243.1|60341|60245|60339.1|60243.1|2
1728611340000|2024-10-11 01:49:00|60337.1|60241.1|60336.7|60240.7|60337.1|60241.1|60336.7|60240.7|2
1728611370000|2024-10-11 01:49:30|60334.6|60238.6|60322.1|60226.1|60334.6|60238.6|60322.1|60226.1|3
1728611420000|2024-10-11 01:50:20|60323.5|60227.5|60323.5|60227.5|60323.5|60227.5|60323.5|60227.5|1
1728611430000|2024-10-11 01:50:30|60333|60237|60335|60239|60335|60239|60333|60237|2
1728611460000|2024-10-11 01:51:00|60350.2|60254.2|60352|60256|60352|60256|60350.2|60254.2|4
1728611470000|2024-10-11 01:51:10|60352.6|60256.6|60378.5|60282.5|60378.5|60282.5|60351.8|60255.8|5
1728611480000|2024-10-11 01:51:20|60384.6|60288.6|60384.6|60288.6|60384.6|60288.6|60383.2|60287.2|4
1728611490000|2024-10-11 01:51:30|60384.7|60288.7|60384.4|60288.4|60384.7|60288.7|60384.4|60288.4|2
1728611500000|2024-10-11 01:51:40|60383.1|60287.1|60383.6|60287.6|60383.6|60287.6|60383.1|60287.1|2
1728611510000|2024-10-11 01:51:50|60383.3|60287.3|60386.7|60290.7|60386.7|60290.7|60383.1|60287.1|5
1728611520000|2024-10-11 01:52:00|60384.2|60288.2|60366.2|60270.2|60384.2|60288.2|60366.2|60270.2|5
1728611530000|2024-10-11 01:52:10|60372.9|60276.9|60370.4|60274.4|60372.9|60276.9|60370.4|60274.4|4
1728611540000|2024-10-11 01:52:20|60373.1|60277.1|60379.3|60283.3|60379.3|60283.3|60373.1|60277.1|2
1728611560000|2024-10-11 01:52:40|60410.8|60314.8|60417.1|60321.1|60417.1|60321.1|60410.3|60314.3|4
1728611570000|2024-10-11 01:52:50|60414.5|60318.5|60457.3|60361.3|60460.3|60364.3|60413.9|60317.9|5
1728611580000|2024-10-11 01:53:00|60461|60365|60461|60365|60461|60365|60461|60365|1
1728611590000|2024-10-11 01:53:10|60472.1|60376.1|60472.2|60376.2|60472.2|60376.2|60472.1|60376.1|2
1728611600000|2024-10-11 01:53:20|60477|60381|60503.4|60407.4|60503.4|60407.4|60477|60381|6
1728611610000|2024-10-11 01:53:30|60502.4|60406.4|60524.1|60428.1|60549.1|60453.1|60502.4|60406.4|11
1728611620000|2024-10-11 01:53:40|60523|60427|60513.5|60417.5|60523|60427|60508.1|60412.1|6
1728611630000|2024-10-11 01:53:50|60513.3|60417.3|60496|60400|60514|60418|60495|60399|11
1728611640000|2024-10-11 01:54:00|60493.1|60397.1|60500.1|60404.1|60500.1|60404.1|60493.1|60397.1|2
1728611650000|2024-10-11 01:54:10|60499.1|60403.1|60516.1|60420.1|60516.1|60420.1|60499.1|60403.1|3
1728611660000|2024-10-11 01:54:20|60513.4|60417.4|60514.5|60418.5|60533|60437|60511.4|60415.4|14
1728611670000|2024-10-11 01:54:30|60525.2|60429.2|60548|60452|60548|60452|60525.2|60429.2|4
1728611680000|2024-10-11 01:54:40|60545|60449|60553|60457|60553|60457|60545|60449|3
1728611690000|2024-10-11 01:54:50|60551|60455|60545.4|60449.4|60551|60455|60545.4|60449.4|3
1728611700000|2024-10-11 01:55:00|60548|60452|60551|60455|60553.7|60457.7|60548|60452|5
1728611710000|2024-10-11 01:55:10|60554.3|60458.3|60559.1|60463.1|60559.1|60463.1|60554.3|60458.3|5
1728611720000|2024-10-11 01:55:20|60559.4|60463.4|60582|60486|60582|60486|60559.4|60463.4|2
1728611730000|2024-10-11 01:55:30|60585.9|60489.9|60580.4|60484.4|60585.9|60489.9|60580.4|60484.4|3
1728611740000|2024-10-11 01:55:40|60577.3|60481.3|60571.7|60475.7|60577.3|60481.3|60571|60475|9
1728611750000|2024-10-11 01:55:50|60573|60477|60608|60512|60608|60512|60573|60477|2
1728611760000|2024-10-11 01:56:00|60616.1|60520.1|60633.3|60537.3|60633.3|60537.3|60616.1|60520.1|3
1728611770000|2024-10-11 01:56:10|60632.1|60536.1|60623.4|60527.4|60632.1|60536.1|60623.4|60527.4|3
1728611780000|2024-10-11 01:56:20|60621|60525|60638.4|60542.4|60638.4|60542.4|60621|60525|6
1728611790000|2024-10-11 01:56:30|60638.3|60542.3|60646|60550|60646|60550|60629.5|60533.5|10
1728611800000|2024-10-11 01:56:40|60654.7|60558.7|60703.5|60607.5|60703.5|60607.5|60654.7|60558.7|5
1728611810000|2024-10-11 01:56:50|60700.5|60604.5|60742.5|60646.5|60742.5|60646.5|60698.5|60602.5|6
1728611820000|2024-10-11 01:57:00|60748.5|60652.5|60791.1|60695.1|60801.5|60705.5|60748.5|60652.5|14
1728611830000|2024-10-11 01:57:10|60786.1|60690.1|60715.1|60619.1|60786.1|60690.1|60715.1|60619.1|17
1728611840000|2024-10-11 01:57:20|60714.1|60618.1|60659.7|60563.7|60714.1|60618.1|60659.7|60563.7|19
1728611850000|2024-10-11 01:57:30|60655.8|60559.8|60650.3|60554.3|60655.8|60559.8|60650.3|60554.3|4
1728611860000|2024-10-11 01:57:40|60652|60556|60626.6|60530.6|60652|60556|60626.6|60530.6|4
1728611870000|2024-10-11 01:57:50|60633.9|60537.9|60627.7|60531.7|60633.9|60537.9|60627.7|60531.7|6
1728611880000|2024-10-11 01:58:00|60633.2|60537.2|60627.8|60531.8|60635.2|60539.2|60627.8|60531.8|6
1728611890000|2024-10-11 01:58:10|60630.4|60534.4|60641.5|60545.5|60642.9|60546.9|60630.4|60534.4|6
1728611900000|2024-10-11 01:58:20|60640.5|60544.5|60643.4|60547.4|60646.4|60550.4|60640.5|60544.5|7
1728611910000|2024-10-11 01:58:30|60642.6|60546.6|60645.2|60549.2|60645.2|60549.2|60642.6|60546.6|2
1728611920000|2024-10-11 01:58:40|60642.5|60546.5|60648.4|60552.4|60652.4|60556.4|60642.5|60546.5|6
1728611930000|2024-10-11 01:58:50|60647.5|60551.5|60646.6|60550.6|60647.5|60551.5|60646.6|60550.6|2
1728611940000|2024-10-11 01:59:00|60647.4|60551.4|60651.6|60555.6|60651.6|60555.6|60647.4|60551.4|3
1728611950000|2024-10-11 01:59:10|60652.5|60556.5|60650.8|60554.8|60652.5|60556.5|60650.8|60554.8|2
1728611960000|2024-10-11 01:59:20|60647.7|60551.7|60648.5|60552.5|60648.5|60552.5|60646.4|60550.4|3
1728611970000|2024-10-11 01:59:30|60649.5|60553.5|60644.5|60548.5|60649.5|60553.5|60644.5|60548.5|3
1728611980000|2024-10-11 01:59:40|60647.5|60551.5|60624.6|60528.6|60647.5|60551.5|60622.4|60526.4|5
1728612000000|2024-10-11 02:00:00|60633.5|60537.5|60646|60550|60648|60552|60633.5|60537.5|5
1728612010000|2024-10-11 02:00:10|60645.3|60549.3|60647|60551|60648|60552|60645.3|60549.3|4
1728612020000|2024-10-11 02:00:20|60638.6|60542.6|60620|60524|60638.6|60542.6|60620|60524|7
1728612030000|2024-10-11 02:00:30|60619.9|60523.9|60619.9|60523.9|60620.4|60524.4|60619.9|60523.9|3
1728612040000|2024-10-11 02:00:40|60619.8|60523.8|60604.8|60508.8|60619.8|60523.8|60604.1|60508.1|7
1728612050000|2024-10-11 02:00:50|60606.1|60510.1|60602.8|60506.8|60606.1|60510.1|60602.8|60506.8|4
1728612060000|2024-10-11 02:01:00|60604.9|60508.9|60604.9|60508.9|60604.9|60508.9|60604.9|60508.9|1
1728612070000|2024-10-11 02:01:10|60602.4|60506.4|60603.3|60507.3|60607.7|60511.7|60602.4|60506.4|7
1728612080000|2024-10-11 02:01:20|60602.4|60506.4|60601.5|60505.5|60602.4|60506.4|60601.5|60505.5|2
1728612090000|2024-10-11 02:01:30|60603.9|60507.9|60608.8|60512.8|60608.8|60512.8|60603.9|60507.9|3
1728612100000|2024-10-11 02:01:40|60609.5|60513.5|60609.5|60513.5|60609.5|60513.5|60609.5|60513.5|1
1728612110000|2024-10-11 02:01:50|60606.5|60510.5|60596.9|60500.9|60606.5|60510.5|60589.8|60493.8|8
1728612120000|2024-10-11 02:02:00|60609.9|60513.9|60604.1|60508.1|60609.9|60513.9|60604.1|60508.1|4
1728612130000|2024-10-11 02:02:10|60601.9|60505.9|60594.9|60498.9|60601.9|60505.9|60590.7|60494.7|10
1728612140000|2024-10-11 02:02:20|60601.9|60505.9|60588.9|60492.9|60601.9|60505.9|60588.9|60492.9|9
1728612150000|2024-10-11 02:02:30|60586.2|60490.2|60568.4|60472.4|60586.2|60490.2|60566.5|60470.5|7
1728612160000|2024-10-11 02:02:40|60572.5|60476.5|60569.8|60473.8|60572.5|60476.5|60569.8|60473.8|2
1728612170000|2024-10-11 02:02:50|60568.1|60472.1|60559.4|60463.4|60568.1|60472.1|60559.4|60463.4|3
1728612180000|2024-10-11 02:03:00|60560.7|60464.7|60561.7|60465.7|60561.7|60465.7|60554.7|60458.7|5
1728612190000|2024-10-11 02:03:10|60560|60464|60555.7|60459.7|60561.7|60465.7|60555.7|60459.7|8
1728612210000|2024-10-11 02:03:30|60558.9|60462.9|60552.3|60456.3|60558.9|60462.9|60552.3|60456.3|4
1728612220000|2024-10-11 02:03:40|60550.6|60454.6|60550.6|60454.6|60550.6|60454.6|60550.6|60454.6|1
1728612230000|2024-10-11 02:03:50|60554.7|60458.7|60559.7|60463.7|60559.7|60463.7|60554.7|60458.7|3
1728612240000|2024-10-11 02:04:00|60557.2|60461.2|60553.9|60457.9|60557.2|60461.2|60553.9|60457.9|5
1728612250000|2024-10-11 02:04:10|60552.1|60456.1|60535.1|60439.1|60552.1|60456.1|60535.1|60439.1|4
1728612260000|2024-10-11 02:04:20|60538.5|60442.5|60529.5|60433.5|60538.5|60442.5|60529.5|60433.5|6
1728612270000|2024-10-11 02:04:30|60528.7|60432.7|60525.9|60429.9|60528.7|60432.7|60524.6|60428.6|3
1728612290000|2024-10-11 02:04:50|60521.4|60425.4|60515.9|60419.9|60521.4|60425.4|60515.9|60419.9|3
1728612300000|2024-10-11 02:05:00|60513.9|60417.9|60511.2|60415.2|60513.9|60417.9|60511.2|60415.2|5
1728612310000|2024-10-11 02:05:10|60508.2|60412.2|60505.3|60409.3|60508.2|60412.2|60505.3|60409.3|2
1728612320000|2024-10-11 02:05:20|60508.4|60412.4|60508.4|60412.4|60508.4|60412.4|60508.4|60412.4|1
1728612330000|2024-10-11 02:05:30|60510|60414|60510|60414|60510|60414|60510|60414|1
1728612340000|2024-10-11 02:05:40|60509.9|60413.9|60506.6|60410.6|60509.9|60413.9|60506.6|60410.6|4
1728612350000|2024-10-11 02:05:50|60506.4|60410.4|60501.8|60405.8|60506.7|60410.7|60501.8|60405.8|5
1728612360000|2024-10-11 02:06:00|60475.7|60379.7|60474.9|60378.9|60475.7|60379.7|60470.7|60374.7|4
1728612370000|2024-10-11 02:06:10|60476.3|60380.3|60476.8|60380.8|60482.3|60386.3|60476.3|60380.3|7
1728612380000|2024-10-11 02:06:20|60473.1|60377.1|60470.3|60374.3|60473.1|60377.1|60469.4|60373.4|5
1728612390000|2024-10-11 02:06:30|60470.4|60374.4|60470.4|60374.4|60470.4|60374.4|60470.4|60374.4|1
1728612400000|2024-10-11 02:06:40|60470.8|60374.8|60471.4|60375.4|60471.8|60375.8|60470.8|60374.8|3
1728612410000|2024-10-11 02:06:50|60476.3|60380.3|60479.3|60383.3|60479.3|60383.3|60476.3|60380.3|3
1728612420000|2024-10-11 02:07:00|60485.1|60389.1|60485.4|60389.4|60485.4|60389.4|60485.1|60389.1|3
1728612430000|2024-10-11 02:07:10|60486.6|60390.6|60489.3|60393.3|60489.3|60393.3|60486.6|60390.6|3
1728612440000|2024-10-11 02:07:20|60492.3|60396.3|60493.3|60397.3|60493.3|60397.3|60492.3|60396.3|2
1728612450000|2024-10-11 02:07:30|60495.8|60399.8|60524.5|60428.5|60524.5|60428.5|60495.8|60399.8|5
1728612460000|2024-10-11 02:07:40|60525.4|60429.4|60523.2|60427.2|60525.4|60429.4|60522.5|60426.5|4
1728612470000|2024-10-11 02:07:50|60525.7|60429.7|60525.7|60429.7|60525.7|60429.7|60525.7|60429.7|1
1728612480000|2024-10-11 02:08:00|60526.9|60430.9|60513.5|60417.5|60526.9|60430.9|60513.5|60417.5|5
1728612490000|2024-10-11 02:08:10|60510.9|60414.9|60510.4|60414.4|60510.9|60414.9|60509.8|60413.8|4
1728612500000|2024-10-11 02:08:20|60507.4|60411.4|60492|60396|60507.4|60411.4|60492|60396|4
1728612510000|2024-10-11 02:08:30|60489.5|60393.5|60494|60398|60494|60398|60489.5|60393.5|2
1728612520000|2024-10-11 02:08:40|60491.3|60395.3|60488.4|60392.4|60491.3|60395.3|60488.4|60392.4|3
1728612530000|2024-10-11 02:08:50|60486|60390|60487|60391|60487|60391|60486|60390|2
1728612540000|2024-10-11 02:09:00|60488|60392|60485.5|60389.5|60488|60392|60485.3|60389.3|3
1728612550000|2024-10-11 02:09:10|60486|60390|60488|60392|60488|60392|60486|60390|2
1728612570000|2024-10-11 02:09:30|60475.7|60379.7|60469.1|60373.1|60475.7|60379.7|60469.1|60373.1|3
1728612580000|2024-10-11 02:09:40|60470|60374|60478|60382|60478|60382|60470|60374|5
1728612590000|2024-10-11 02:09:50|60476|60380|60476.9|60380.9|60476.9|60380.9|60475.8|60379.8|5
1728612600000|2024-10-11 02:10:00|60481.4|60385.4|60483|60387|60483|60387|60481.4|60385.4|3
1728612610000|2024-10-11 02:10:10|60484|60388|60485.7|60389.7|60485.7|60389.7|60484|60388|2
1728612620000|2024-10-11 02:10:20|60495.1|60399.1|60504|60408|60507.1|60411.1|60495.1|60399.1|5
1728612640000|2024-10-11 02:10:40|60500.2|60404.2|60498.5|60402.5|60500.2|60404.2|60498.5|60402.5|2
1728612670000|2024-10-11 02:11:10|60494.9|60398.9|60495|60399|60495|60399|60494.5|60398.5|3
1728612690000|2024-10-11 02:11:30|60493|60397|60493|60397|60493|60397|60493|60397|1
1728612720000|2024-10-11 02:12:00|60495|60399|60495|60399|60495|60399|60495|60399|1
1728612730000|2024-10-11 02:12:10|60491.8|60395.8|60491.8|60395.8|60491.8|60395.8|60491.8|60395.8|1
1728612740000|2024-10-11 02:12:20|60490.4|60394.4|60490.4|60394.4|60490.4|60394.4|60490.4|60394.4|1
1728612770000|2024-10-11 02:12:50|60491.9|60395.9|60491.9|60395.9|60491.9|60395.9|60491.9|60395.9|1
1728612790000|2024-10-11 02:13:10|60489|60393|60489|60393|60489|60393|60489|60393|1
1728612800000|2024-10-11 02:13:20|60486.5|60390.5|60462|60366|60486.5|60390.5|60462|60366|4
1728612810000|2024-10-11 02:13:30|60461|60365|60461|60365|60461|60365|60461|60365|1
1728612820000|2024-10-11 02:13:40|60450.1|60354.1|60434.3|60338.3|60450.1|60354.1|60426.6|60330.6|6
1728612840000|2024-10-11 02:14:00|60436.1|60340.1|60451|60355|60451|60355|60436.1|60340.1|5
1728612850000|2024-10-11 02:14:10|60454|60358|60448|60352|60454|60358|60448|60352|4
1728612860000|2024-10-11 02:14:20|60449|60353|60449.4|60353.4|60449.4|60353.4|60449|60353|2
1728612880000|2024-10-11 02:14:40|60444.7|60348.7|60444.7|60348.7|60444.7|60348.7|60444.7|60348.7|1
1728612900000|2024-10-11 02:15:00|60451.4|60355.4|60468|60372|60468|60372|60451.4|60355.4|5
1728612910000|2024-10-11 02:15:10|60470.1|60374.1|60474|60378|60479.2|60383.2|60470.1|60374.1|7
1728612920000|2024-10-11 02:15:20|60475.5|60379.5|60475.7|60379.7|60475.7|60379.7|60475|60379|3
1728612930000|2024-10-11 02:15:30|60476|60380|60479|60383|60479|60383|60476|60380|3
1728612940000|2024-10-11 02:15:40|60480|60384|60482|60386|60485|60389|60480|60384|4
1728612950000|2024-10-11 02:15:50|60485|60389|60487.5|60391.5|60487.5|60391.5|60485|60389|2
1728612960000|2024-10-11 02:16:00|60491|60395|60502.5|60406.5|60502.5|60406.5|60491|60395|3
1728612970000|2024-10-11 02:16:10|60510.3|60414.3|60522|60426|60522|60426|60510.3|60414.3|3
1728612980000|2024-10-11 02:16:20|60528|60432|60544|60448|60544|60448|60528|60432|4
1728612990000|2024-10-11 02:16:30|60544.3|60448.3|60555|60459|60555|60459|60544.3|60448.3|3
1728613010000|2024-10-11 02:16:50|60557|60461|60557|60461|60557|60461|60557|60461|1
1728613020000|2024-10-11 02:17:00|60555.8|60459.8|60553.3|60457.3|60555.8|60459.8|60552.7|60456.7|3
1728613030000|2024-10-11 02:17:10|60556.3|60460.3|60556.3|60460.3|60556.3|60460.3|60556.3|60460.3|1
1728613040000|2024-10-11 02:17:20|60558.3|60462.3|60556.1|60460.1|60558.3|60462.3|60554.4|60458.4|3
1728613050000|2024-10-11 02:17:30|60556.3|60460.3|60555.6|60459.6|60556.3|60460.3|60555.6|60459.6|2
1728613070000|2024-10-11 02:17:50|60558.5|60462.5|60561.6|60465.6|60561.6|60465.6|60558.5|60462.5|2
1728613090000|2024-10-11 02:18:10|60559.4|60463.4|60561|60465|60561|60465|60559.4|60463.4|3
1728613100000|2024-10-11 02:18:20|60558.5|60462.5|60558.5|60462.5|60558.5|60462.5|60558.5|60462.5|1
1728613120000|2024-10-11 02:18:40|60556.4|60460.4|60533.5|60437.5|60556.4|60460.4|60533.5|60437.5|7
1728613130000|2024-10-11 02:18:50|60537.1|60441.1|60537.1|60441.1|60537.1|60441.1|60537.1|60441.1|1
1728613150000|2024-10-11 02:19:10|60538.1|60442.1|60543|60447|60543|60447|60538.1|60442.1|3
1728613160000|2024-10-11 02:19:20|60545|60449|60545.5|60449.5|60545.5|60449.5|60545|60449|2
1728613170000|2024-10-11 02:19:30|60550|60454|60550|60454|60550|60454|60550|60454|1
1728613190000|2024-10-11 02:19:50|60551|60455|60560|60464|60560|60464|60551|60455|2
1728613200000|2024-10-11 02:20:00|60560.5|60464.5|60560.5|60464.5|60560.5|60464.5|60560.5|60464.5|1
1728613210000|2024-10-11 02:20:10|60559|60463|60555.4|60459.4|60559|60463|60555.4|60459.4|2
1728613220000|2024-10-11 02:20:20|60554|60458|60552|60456|60554|60458|60549|60453|4
1728613240000|2024-10-11 02:20:40|60553|60457|60553|60457|60553|60457|60553|60457|1
1728613260000|2024-10-11 02:21:00|60555.9|60459.9|60550.2|60454.2|60556.8|60460.8|60550.2|60454.2|6
1728613270000|2024-10-11 02:21:10|60548|60452|60546.8|60450.8|60548|60452|60546.8|60450.8|2
1728613280000|2024-10-11 02:21:20|60547|60451|60541|60445|60547|60451|60541|60445|5
1728613290000|2024-10-11 02:21:30|60538|60442|60529|60433|60538|60442|60529|60433|4
1728613300000|2024-10-11 02:21:40|60528.9|60432.9|60528.9|60432.9|60528.9|60432.9|60528.9|60432.9|1
1728613310000|2024-10-11 02:21:50|60497.7|60401.7|60498.9|60402.9|60498.9|60402.9|60497.7|60401.7|2
1728613320000|2024-10-11 02:22:00|60495.4|60399.4|60494.2|60398.2|60495.4|60399.4|60494.2|60398.2|3
1728613330000|2024-10-11 02:22:10|60498.9|60402.9|60495.5|60399.5|60498.9|60402.9|60495.5|60399.5|3
1728613350000|2024-10-11 02:22:30|60496|60400|60505|60409|60505|60409|60496|60400|3
1728613360000|2024-10-11 02:22:40|60506|60410|60506|60410|60506|60410|60506|60410|1
1728613370000|2024-10-11 02:22:50|60512.1|60416.1|60502.8|60406.8|60512.1|60416.1|60502.8|60406.8|5
1728613380000|2024-10-11 02:23:00|60500.5|60404.5|60500.8|60404.8|60500.8|60404.8|60500.5|60404.5|2
1728613390000|2024-10-11 02:23:10|60502.5|60406.5|60502.5|60406.5|60502.5|60406.5|60502.5|60406.5|1
1728613400000|2024-10-11 02:23:20|60506.5|60410.5|60506.5|60410.5|60506.5|60410.5|60506.5|60410.5|1
1728613410000|2024-10-11 02:23:30|60507|60411|60509|60413|60510.6|60414.6|60507|60411|3
1728613420000|2024-10-11 02:23:40|60508.1|60412.1|60510.5|60414.5|60510.5|60414.5|60508.1|60412.1|4
1728613450000|2024-10-11 02:24:10|60512|60416|60518|60422|60523|60427|60512|60416|7
1728613470000|2024-10-11 02:24:30|60522|60426|60522|60426|60522|60426|60522|60426|1
1728613480000|2024-10-11 02:24:40|60522.2|60426.2|60522.2|60426.2|60522.2|60426.2|60522.2|60426.2|1
1728613510000|2024-10-11 02:25:10|60517|60421|60523|60427|60523|60427|60517|60421|4
1728613520000|2024-10-11 02:25:20|60521.2|60425.2|60521.2|60425.2|60521.2|60425.2|60521.2|60425.2|1
1728613530000|2024-10-11 02:25:30|60522.9|60426.9|60522.9|60426.9|60522.9|60426.9|60522.9|60426.9|1
1728613540000|2024-10-11 02:25:40|60522.5|60426.5|60519.5|60423.5|60522.5|60426.5|60519.3|60423.3|4
1728613550000|2024-10-11 02:25:50|60518.8|60422.8|60509.8|60413.8|60518.8|60422.8|60509.8|60413.8|3
1728613560000|2024-10-11 02:26:00|60509|60413|60511|60415|60511|60415|60507.9|60411.9|3
1728613570000|2024-10-11 02:26:10|60509|60413|60508|60412|60509|60413|60508|60412|2
1728613600000|2024-10-11 02:26:40|60509|60413|60509.4|60413.4|60509.4|60413.4|60509|60413|3
1728613620000|2024-10-11 02:27:00|60513|60417|60514|60418|60517|60421|60513|60417|3
1728613630000|2024-10-11 02:27:10|60512|60416|60511|60415|60512|60416|60511|60415|2
1728613650000|2024-10-11 02:27:30|60507.4|60411.4|60506.7|60410.7|60507.4|60411.4|60506.7|60410.7|2
1728613660000|2024-10-11 02:27:40|60506.2|60410.2|60506.2|60410.2|60506.2|60410.2|60506.2|60410.2|1
1728613670000|2024-10-11 02:27:50|60510|60414|60512|60416|60512|60416|60510|60414|2
1728613680000|2024-10-11 02:28:00|60513.5|60417.5|60513.5|60417.5|60513.5|60417.5|60513.5|60417.5|1
1728613700000|2024-10-11 02:28:20|60510.8|60414.8|60507.2|60411.2|60510.8|60414.8|60507.2|60411.2|3
1728613730000|2024-10-11 02:28:50|60510|60414|60510|60414|60510|60414|60510|60414|1
1728613810000|2024-10-11 02:30:10|60509|60413|60509|60413|60509|60413|60509|60413|1
1728613840000|2024-10-11 02:30:40|60518|60422|60515|60419|60518|60422|60515|60419|2
1728613870000|2024-10-11 02:31:10|60520.2|60424.2|60520.7|60424.7|60520.7|60424.7|60520.2|60424.2|2
1728613950000|2024-10-11 02:32:30|60518.3|60422.3|60514|60418|60518.3|60422.3|60514|60418|2
1728613970000|2024-10-11 02:32:50|60513|60417|60512|60416|60513|60417|60512|60416|2
1728613980000|2024-10-11 02:33:00|60513|60417|60513|60417|60513|60417|60513|60417|1
1728614010000|2024-10-11 02:33:30|60510.6|60414.6|60516|60420|60516|60420|60510.6|60414.6|2
1728614090000|2024-10-11 02:34:50|60517|60421|60517|60421|60517|60421|60517|60421|1
1728614100000|2024-10-11 02:35:00|60521|60425|60529|60433|60529|60433|60521|60425|2
1728614120000|2024-10-11 02:35:20|60527.3|60431.3|60522.1|60426.1|60527.3|60431.3|60522.1|60426.1|4
1728614140000|2024-10-11 02:35:40|60520.5|60424.5|60519.2|60423.2|60520.5|60424.5|60519.2|60423.2|4
1728614170000|2024-10-11 02:36:10|60523|60427|60523|60427|60523|60427|60523|60427|1
1728614200000|2024-10-11 02:36:40|60525.5|60429.5|60525.5|60429.5|60525.5|60429.5|60525.5|60429.5|1
1728614220000|2024-10-11 02:37:00|60530|60434|60531.1|60435.1|60536|60440|60530|60434|4
1728614230000|2024-10-11 02:37:10|60530.4|60434.4|60530.4|60434.4|60530.4|60434.4|60530.4|60434.4|1
1728614250000|2024-10-11 02:37:30|60529|60433|60519.6|60423.6|60529|60433|60519.6|60423.6|5
1728614260000|2024-10-11 02:37:40|60519.5|60423.5|60512.9|60416.9|60519.5|60423.5|60512.9|60416.9|6
1728614280000|2024-10-11 02:38:00|60512.7|60416.7|60512.7|60416.7|60512.7|60416.7|60512.7|60416.7|1
1728614290000|2024-10-11 02:38:10|60509.6|60413.6|60509.6|60413.6|60509.6|60413.6|60509.6|60413.6|1
1728614300000|2024-10-11 02:38:20|60509.3|60413.3|60509.3|60413.3|60509.3|60413.3|60509.3|60413.3|1
1728614320000|2024-10-11 02:38:40|60509.7|60413.7|60509.6|60413.6|60509.7|60413.7|60509.6|60413.6|2
1728614410000|2024-10-11 02:40:10|60513.2|60417.2|60513.2|60417.2|60513.2|60417.2|60513.2|60417.2|1
1728614430000|2024-10-11 02:40:30|60523.1|60427.1|60523.1|60427.1|60523.1|60427.1|60523.1|60427.1|1
1728614450000|2024-10-11 02:40:50|60523|60427|60524|60428|60524|60428|60523|60427|2
1728614460000|2024-10-11 02:41:00|60524.1|60428.1|60522|60426|60524.1|60428.1|60522|60426|3
1728614470000|2024-10-11 02:41:10|60522.5|60426.5|60523.5|60427.5|60523.5|60427.5|60522.1|60426.1|4
1728614480000|2024-10-11 02:41:20|60523.8|60427.8|60523.8|60427.8|60523.8|60427.8|60523.8|60427.8|1
1728614500000|2024-10-11 02:41:40|60527.1|60431.1|60527.1|60431.1|60527.1|60431.1|60527.1|60431.1|1
1728614520000|2024-10-11 02:42:00|60526|60430|60530.8|60434.8|60531.1|60435.1|60526|60430|3
1728614530000|2024-10-11 02:42:10|60530.5|60434.5|60523.7|60427.7|60530.5|60434.5|60523.7|60427.7|2
1728614570000|2024-10-11 02:42:50|60523.9|60427.9|60523.9|60427.9|60523.9|60427.9|60523.9|60427.9|1
1728614580000|2024-10-11 02:43:00|60528.3|60432.3|60528.8|60432.8|60528.8|60432.8|60528.3|60432.3|2
1728614620000|2024-10-11 02:43:40|60530.4|60434.4|60530.4|60434.4|60530.4|60434.4|60530.4|60434.4|1
1728614640000|2024-10-11 02:44:00|60529.9|60433.9|60529.8|60433.8|60529.9|60433.9|60529.8|60433.8|2
1728614650000|2024-10-11 02:44:10|60530.9|60434.9|60530.9|60434.9|60530.9|60434.9|60530.9|60434.9|1
1728614730000|2024-10-11 02:45:30|60534.4|60438.4|60533.9|60437.9|60534.4|60438.4|60533.9|60437.9|2
1728614790000|2024-10-11 02:46:30|60534.5|60438.5|60534.5|60438.5|60534.5|60438.5|60534.5|60438.5|1
1728614840000|2024-10-11 02:47:20|60533.9|60437.9|60533.5|60437.5|60533.9|60437.9|60533.5|60437.5|3
1728614870000|2024-10-11 02:47:50|60539.5|60443.5|60545|60449|60552.3|60456.3|60539.5|60443.5|5
1728614880000|2024-10-11 02:48:00|60543.7|60447.7|60543.7|60447.7|60543.7|60447.7|60543.7|60447.7|1
1728614890000|2024-10-11 02:48:10|60543.8|60447.8|60548.9|60452.9|60548.9|60452.9|60543.8|60447.8|2
1728614900000|2024-10-11 02:48:20|60553.9|60457.9|60552.1|60456.1|60553.9|60457.9|60552.1|60456.1|2
1728614920000|2024-10-11 02:48:40|60555.2|60459.2|60554.3|60458.3|60555.2|60459.2|60554.3|60458.3|2
1728614930000|2024-10-11 02:48:50|60553.6|60457.6|60554.3|60458.3|60554.3|60458.3|60553.6|60457.6|2
1728614940000|2024-10-11 02:49:00|60555.3|60459.3|60554.5|60458.5|60555.3|60459.3|60554.5|60458.5|3
1728614950000|2024-10-11 02:49:10|60554.7|60458.7|60554.7|60458.7|60554.7|60458.7|60554.7|60458.7|1
1728614960000|2024-10-11 02:49:20|60555|60459|60555|60459|60555|60459|60555|60459|1
1728614970000|2024-10-11 02:49:30|60554.5|60458.5|60554.5|60458.5|60554.5|60458.5|60554.5|60458.5|1
1728615020000|2024-10-11 02:50:20|60558.9|60462.9|60556|60460|60558.9|60462.9|60556|60460|2
1728615040000|2024-10-11 02:50:40|60555.8|60459.8|60555.2|60459.2|60555.8|60459.8|60555.2|60459.2|2
1728615050000|2024-10-11 02:50:50|60573.9|60477.9|60575.2|60479.2|60575.2|60479.2|60573.9|60477.9|2
1728615060000|2024-10-11 02:51:00|60590|60494|60595.5|60499.5|60595.5|60499.5|60590|60494|2
1728615070000|2024-10-11 02:51:10|60594|60498|60591|60495|60594|60498|60591|60495|2
1728615080000|2024-10-11 02:51:20|60590.5|60494.5|60593|60497|60593|60497|60590.5|60494.5|2
1728615100000|2024-10-11 02:51:40|60593.4|60497.4|60593.4|60497.4|60593.4|60497.4|60593.4|60497.4|1
1728615120000|2024-10-11 02:52:00|60602.4|60506.4|60602.4|60506.4|60602.4|60506.4|60602.4|60506.4|1
1728615130000|2024-10-11 02:52:10|60619|60523|60681.6|60585.6|60681.6|60585.6|60618.2|60522.2|7
1728615140000|2024-10-11 02:52:20|60681.8|60585.8|60679.6|60583.6|60681.8|60585.8|60679.6|60583.6|3
1728615150000|2024-10-11 02:52:30|60677.1|60581.1|60667.6|60571.6|60677.1|60581.1|60667.6|60571.6|10
1728615160000|2024-10-11 02:52:40|60665.8|60569.8|60659.8|60563.8|60665.8|60569.8|60659.6|60563.6|5
1728615170000|2024-10-11 02:52:50|60658.3|60562.3|60658.3|60562.3|60658.3|60562.3|60658.3|60562.3|1
1728615180000|2024-10-11 02:53:00|60659.6|60563.6|60659.6|60563.6|60659.6|60563.6|60659.6|60563.6|1
1728615190000|2024-10-11 02:53:10|60657.6|60561.6|60657.6|60561.6|60657.6|60561.6|60657.6|60561.6|1
1728615200000|2024-10-11 02:53:20|60654.5|60558.5|60650.6|60554.6|60654.5|60558.5|60650.6|60554.6|3
1728615220000|2024-10-11 02:53:40|60612.7|60516.7|60606|60510|60612.7|60516.7|60606|60510|4
1728615230000|2024-10-11 02:53:50|60595|60499|60594.1|60498.1|60595|60499|60594.1|60498.1|2
1728615240000|2024-10-11 02:54:00|60592.5|60496.5|60592.5|60496.5|60592.5|60496.5|60592.5|60496.5|1
1728615250000|2024-10-11 02:54:10|60594.6|60498.6|60592.4|60496.4|60594.6|60498.6|60591.8|60495.8|4
1728615270000|2024-10-11 02:54:30|60594.2|60498.2|60594.2|60498.2|60594.2|60498.2|60594.2|60498.2|1
1728615310000|2024-10-11 02:55:10|60595.2|60499.2|60607.5|60511.5|60607.5|60511.5|60595.2|60499.2|2
1728615390000|2024-10-11 02:56:30|60606.5|60510.5|60605.5|60509.5|60606.5|60510.5|60605.5|60509.5|2
1728615400000|2024-10-11 02:56:40|60606.5|60510.5|60612.1|60516.1|60612.1|60516.1|60605.5|60509.5|4
1728615410000|2024-10-11 02:56:50|60611.1|60515.1|60611.1|60515.1|60611.1|60515.1|60611.1|60515.1|1
1728615500000|2024-10-11 02:58:20|60613.1|60517.1|60613.1|60517.1|60613.1|60517.1|60613.1|60517.1|1
1728615520000|2024-10-11 02:58:40|60610.3|60514.3|60610.1|60514.1|60610.3|60514.3|60610.1|60514.1|2
1728615530000|2024-10-11 02:58:50|60607.1|60511.1|60607.1|60511.1|60607.1|60511.1|60607.1|60511.1|1
1728615560000|2024-10-11 02:59:20|60608.1|60512.1|60608.1|60512.1|60608.1|60512.1|60608.1|60512.1|1
1728615580000|2024-10-11 02:59:40|60607.3|60511.3|60605.1|60509.1|60607.3|60511.3|60605.1|60509.1|4
1728615590000|2024-10-11 02:59:50|60604.8|60508.8|60604.1|60508.1|60604.8|60508.8|60604.1|60508.1|2
1728615610000|2024-10-11 03:00:10|60625|60529|60625|60529|60625|60529|60625|60529|1
1728615620000|2024-10-11 03:00:20|60625.2|60529.2|60625.2|60529.2|60625.2|60529.2|60625.2|60529.2|1
1728615630000|2024-10-11 03:00:30|60624.5|60528.5|60635.1|60539.1|60635.1|60539.1|60624.5|60528.5|2
1728615640000|2024-10-11 03:00:40|60638.1|60542.1|60637.1|60541.1|60638.1|60542.1|60637.1|60541.1|3
1728615680000|2024-10-11 03:01:20|60643|60547|60643|60547|60643|60547|60643|60547|1
1728615690000|2024-10-11 03:01:30|60644|60548|60645.1|60549.1|60645.1|60549.1|60644|60548|2
1728615700000|2024-10-11 03:01:40|60652|60556|60652|60556|60652|60556|60652|60556|1
1728615710000|2024-10-11 03:01:50|60654.1|60558.1|60652.1|60556.1|60654.1|60558.1|60652.1|60556.1|3
1728615720000|2024-10-11 03:02:00|60649.1|60553.1|60649.1|60553.1|60649.1|60553.1|60649.1|60553.1|1
1728615730000|2024-10-11 03:02:10|60647.1|60551.1|60647.1|60551.1|60647.1|60551.1|60647.1|60551.1|1
1728615740000|2024-10-11 03:02:20|60645.1|60549.1|60639.6|60543.6|60645.1|60549.1|60639.6|60543.6|4
1728615800000|2024-10-11 03:03:20|60647|60551|60647|60551|60647|60551|60647|60551|1
1728615810000|2024-10-11 03:03:30|60645.2|60549.2|60640.1|60544.1|60645.2|60549.2|60640.1|60544.1|4
1728615850000|2024-10-11 03:04:10|60642|60546|60642|60546|60642|60546|60642|60546|1
1728615970000|2024-10-11 03:06:10|60652|60556|60653.1|60557.1|60653.1|60557.1|60652|60556|3
1728615980000|2024-10-11 03:06:20|60655|60559|60657|60561|60657|60561|60655|60559|2
1728615990000|2024-10-11 03:06:30|60655.7|60559.7|60655.1|60559.1|60655.7|60559.7|60655.1|60559.1|2
1728616000000|2024-10-11 03:06:40|60657.6|60561.6|60660.2|60564.2|60660.2|60564.2|60657.6|60561.6|3
1728616010000|2024-10-11 03:06:50|60684.4|60588.4|60686.2|60590.2|60686.2|60590.2|60684.4|60588.4|2
1728616020000|2024-10-11 03:07:00|60692.2|60596.2|60692.2|60596.2|60692.2|60596.2|60692.2|60596.2|1
1728616050000|2024-10-11 03:07:30|60693.2|60597.2|60693.2|60597.2|60693.2|60597.2|60693.2|60597.2|1
1728616060000|2024-10-11 03:07:40|60698.9|60602.9|60699.5|60603.5|60699.5|60603.5|60698.9|60602.9|2
1728616080000|2024-10-11 03:08:00|60700.2|60604.2|60700.2|60604.2|60700.2|60604.2|60700.2|60604.2|1
1728616120000|2024-10-11 03:08:40|60710.5|60614.5|60710.5|60614.5|60710.5|60614.5|60710.5|60614.5|1
1728616140000|2024-10-11 03:09:00|60712.2|60616.2|60712.2|60616.2|60712.2|60616.2|60712.2|60616.2|1
1728616150000|2024-10-11 03:09:10|60716|60620|60716|60620|60716|60620|60716|60620|1
1728616180000|2024-10-11 03:09:40|60719.2|60623.2|60714.1|60618.1|60719.2|60623.2|60714.1|60618.1|3
1728616200000|2024-10-11 03:10:00|60711.4|60615.4|60711.6|60615.6|60711.6|60615.6|60711.4|60615.4|2
1728616210000|2024-10-11 03:10:10|60712.5|60616.5|60712.5|60616.5|60712.5|60616.5|60712.5|60616.5|1
1728616220000|2024-10-11 03:10:20|60715.4|60619.4|60719.2|60623.2|60719.2|60623.2|60715.4|60619.4|3
1728616240000|2024-10-11 03:10:40|60716.2|60620.2|60716.2|60620.2|60716.2|60620.2|60716.2|60620.2|1
1728616250000|2024-10-11 03:10:50|60715.4|60619.4|60715.4|60619.4|60715.4|60619.4|60715.4|60619.4|1
1728616260000|2024-10-11 03:11:00|60712.2|60616.2|60711.2|60615.2|60712.2|60616.2|60711.2|60615.2|2
1728616270000|2024-10-11 03:11:10|60710.3|60614.3|60710.3|60614.3|60710.3|60614.3|60710.3|60614.3|1
1728616280000|2024-10-11 03:11:20|60706.2|60610.2|60700.2|60604.2|60706.2|60610.2|60700.2|60604.2|4
1728616300000|2024-10-11 03:11:40|60695.2|60599.2|60696.9|60600.9|60696.9|60600.9|60695.2|60599.2|3
1728616330000|2024-10-11 03:12:10|60694.2|60598.2|60693.2|60597.2|60694.2|60598.2|60693.2|60597.2|2
1728616340000|2024-10-11 03:12:20|60692.4|60596.4|60694.2|60598.2|60694.2|60598.2|60692.4|60596.4|2
1728616360000|2024-10-11 03:12:40|60693.2|60597.2|60693.2|60597.2|60693.2|60597.2|60693.2|60597.2|1
1728616390000|2024-10-11 03:13:10|60691.2|60595.2|60691.2|60595.2|60691.2|60595.2|60691.2|60595.2|1
1728616410000|2024-10-11 03:13:30|60690.2|60594.2|60690.2|60594.2|60690.2|60594.2|60690.2|60594.2|1
1728616420000|2024-10-11 03:13:40|60690.7|60594.7|60690.7|60594.7|60690.7|60594.7|60690.7|60594.7|1
1728616490000|2024-10-11 03:14:50|60695|60599|60695|60599|60695|60599|60695|60599|1
1728616500000|2024-10-11 03:15:00|60694.5|60598.5|60694.5|60598.5|60694.5|60598.5|60694.5|60598.5|1
1728616510000|2024-10-11 03:15:10|60691.3|60595.3|60691.3|60595.3|60691.3|60595.3|60691.3|60595.3|1
1728616520000|2024-10-11 03:15:20|60685.4|60589.4|60685.4|60589.4|60685.4|60589.4|60685.4|60589.4|1
1728616530000|2024-10-11 03:15:30|60683.8|60587.8|60683.8|60587.8|60683.8|60587.8|60683.8|60587.8|1
1728616580000|2024-10-11 03:16:20|60691.1|60595.1|60691.1|60595.1|60691.1|60595.1|60691.1|60595.1|1
1728616590000|2024-10-11 03:16:30|60698|60602|60702|60606|60702|60606|60698|60602|5
1728616600000|2024-10-11 03:16:40|60698|60602|60693.6|60597.6|60698|60602|60693.6|60597.6|2
1728616610000|2024-10-11 03:16:50|60693|60597|60693|60597|60693|60597|60693|60597|1
1728616630000|2024-10-11 03:17:10|60689.5|60593.5|60689.5|60593.5|60689.5|60593.5|60689.5|60593.5|1
1728616650000|2024-10-11 03:17:30|60686.7|60590.7|60684|60588|60686.7|60590.7|60684|60588|2
1728616660000|2024-10-11 03:17:40|60679.5|60583.5|60633.4|60537.4|60679.5|60583.5|60633.4|60537.4|7
1728616670000|2024-10-11 03:17:50|60638|60542|60638|60542|60638|60542|60638|60542|1
1728616680000|2024-10-11 03:18:00|60637.8|60541.8|60637.8|60541.8|60637.8|60541.8|60637.8|60541.8|1
1728616690000|2024-10-11 03:18:10|60635|60539|60634.1|60538.1|60635|60539|60634.1|60538.1|2
1728616700000|2024-10-11 03:18:20|60633.4|60537.4|60633.4|60537.4|60633.4|60537.4|60633.4|60537.4|1
1728616740000|2024-10-11 03:19:00|60634.9|60538.9|60634.9|60538.9|60634.9|60538.9|60634.9|60538.9|1
1728616750000|2024-10-11 03:19:10|60635.6|60539.6|60637.6|60541.6|60637.6|60541.6|60635.6|60539.6|2
1728616770000|2024-10-11 03:19:30|60642.8|60546.8|60657.6|60561.6|60657.6|60561.6|60642.8|60546.8|5
1728616810000|2024-10-11 03:20:10|60654.7|60558.7|60653.6|60557.6|60654.7|60558.7|60653.6|60557.6|2
1728616830000|2024-10-11 03:20:30|60655.6|60559.6|60655.6|60559.6|60655.6|60559.6|60655.6|60559.6|1
1728616840000|2024-10-11 03:20:40|60656|60560|60656|60560|60656|60560|60656|60560|1
1728616860000|2024-10-11 03:21:00|60656.7|60560.7|60656.7|60560.7|60656.7|60560.7|60656.7|60560.7|1
1728616900000|2024-10-11 03:21:40|60657.3|60561.3|60657.3|60561.3|60657.3|60561.3|60657.3|60561.3|1
1728617000000|2024-10-11 03:23:20|60658.3|60562.3|60658.3|60562.3|60658.3|60562.3|60658.3|60562.3|1
1728617020000|2024-10-11 03:23:40|60671.3|60575.3|60686|60590|60686|60590|60671.3|60575.3|2
1728617030000|2024-10-11 03:23:50|60693|60597|60693|60597|60693|60597|60693|60597|1
1728617050000|2024-10-11 03:24:10|60694|60598|60697|60601|60697|60601|60694|60598|2
1728617060000|2024-10-11 03:24:20|60702|60606|60701|60605|60702|60606|60701|60605|2
1728617070000|2024-10-11 03:24:30|60698|60602|60681.6|60585.6|60698|60602|60681.6|60585.6|4
1728617080000|2024-10-11 03:24:40|60683.1|60587.1|60683.1|60587.1|60683.1|60587.1|60683.1|60587.1|1
1728617110000|2024-10-11 03:25:10|60686|60590|60686|60590|60686|60590|60686|60590|1
1728617120000|2024-10-11 03:25:20|60687|60591|60688.9|60592.9|60688.9|60592.9|60687|60591|2
1728617130000|2024-10-11 03:25:30|60689|60593|60692|60596|60692|60596|60689|60593|2
1728617140000|2024-10-11 03:25:40|60685.3|60589.3|60684.1|60588.1|60685.8|60589.8|60684.1|60588.1|5
1728617150000|2024-10-11 03:25:50|60681.5|60585.5|60682.2|60586.2|60682.2|60586.2|60680.8|60584.8|4
1728617160000|2024-10-11 03:26:00|60682.1|60586.1|60683.6|60587.6|60683.6|60587.6|60681.8|60585.8|3
1728617170000|2024-10-11 03:26:10|60681.6|60585.6|60681.6|60585.6|60681.6|60585.6|60681.6|60585.6|1
1728617180000|2024-10-11 03:26:20|60683.7|60587.7|60683.7|60587.7|60683.7|60587.7|60683.7|60587.7|1
1728617210000|2024-10-11 03:26:50|60683.5|60587.5|60680.1|60584.1|60683.5|60587.5|60680.1|60584.1|3
1728617220000|2024-10-11 03:27:00|60683|60587|60683.7|60587.7|60683.7|60587.7|60683|60587|2
1728617230000|2024-10-11 03:27:10|60686|60590|60688.6|60592.6|60688.6|60592.6|60686|60590|3
1728617240000|2024-10-11 03:27:20|60689|60593|60691.6|60595.6|60691.6|60595.6|60689|60593|3
1728617310000|2024-10-11 03:28:30|60702.3|60606.3|60702.3|60606.3|60702.3|60606.3|60702.3|60606.3|1
1728617340000|2024-10-11 03:29:00|60699.9|60603.9|60698.5|60602.5|60699.9|60603.9|60698.5|60602.5|2
1728617370000|2024-10-11 03:29:30|60698.8|60602.8|60701.4|60605.4|60701.4|60605.4|60698.8|60602.8|3
1728617400000|2024-10-11 03:30:00|60703.4|60607.4|60698.6|60602.6|60703.4|60607.4|60698.6|60602.6|4
1728617420000|2024-10-11 03:30:20|60696.4|60600.4|60694.5|60598.5|60696.4|60600.4|60694.5|60598.5|4
1728617430000|2024-10-11 03:30:30|60693.6|60597.6|60691.6|60595.6|60694|60598|60689.4|60593.4|7
1728617440000|2024-10-11 03:30:40|60690.6|60594.6|60683.6|60587.6|60690.6|60594.6|60683.6|60587.6|6
1728617450000|2024-10-11 03:30:50|60679.6|60583.6|60677.1|60581.1|60679.6|60583.6|60677.1|60581.1|2
1728617460000|2024-10-11 03:31:00|60663.7|60567.7|60663.7|60567.7|60663.7|60567.7|60663.7|60567.7|1
1728617470000|2024-10-11 03:31:10|60663.6|60567.6|60663.6|60567.6|60663.6|60567.6|60663.6|60567.6|1
1728617500000|2024-10-11 03:31:40|60662.9|60566.9|60663.4|60567.4|60663.4|60567.4|60662.9|60566.9|2
1728617520000|2024-10-11 03:32:00|60659|60563|60656.9|60560.9|60659|60563|60656.9|60560.9|2
1728617530000|2024-10-11 03:32:10|60655.8|60559.8|60656.9|60560.9|60656.9|60560.9|60655.6|60559.6|4
1728617540000|2024-10-11 03:32:20|60658.9|60562.9|60658.9|60562.9|60658.9|60562.9|60658.9|60562.9|1
1728617600000|2024-10-11 03:33:20|60659.7|60563.7|60659.7|60563.7|60659.7|60563.7|60659.7|60563.7|1
1728617670000|2024-10-11 03:34:30|60669.1|60573.1|60667.9|60571.9|60669.1|60573.1|60667.9|60571.9|2
1728617700000|2024-10-11 03:35:00|60670.8|60574.8|60670.8|60574.8|60670.8|60574.8|60670.8|60574.8|1
1728617730000|2024-10-11 03:35:30|60673.8|60577.8|60673.8|60577.8|60673.8|60577.8|60673.8|60577.8|1
1728617740000|2024-10-11 03:35:40|60673.6|60577.6|60672.9|60576.9|60673.6|60577.6|60672.9|60576.9|2
1728617790000|2024-10-11 03:36:30|60673.6|60577.6|60676.8|60580.8|60676.8|60580.8|60673.6|60577.6|3
1728617810000|2024-10-11 03:36:50|60676.3|60580.3|60684.3|60588.3|60684.3|60588.3|60676.1|60580.1|3
1728617820000|2024-10-11 03:37:00|60684.2|60588.2|60672.7|60576.7|60684.2|60588.2|60672.7|60576.7|4
1728617850000|2024-10-11 03:37:30|60674.2|60578.2|60674.3|60578.3|60674.3|60578.3|60674.2|60578.2|2
1728617890000|2024-10-11 03:38:10|60667.4|60571.4|60667.2|60571.2|60667.4|60571.4|60666.6|60570.6|4
1728617920000|2024-10-11 03:38:40|60676.1|60580.1|60680.1|60584.1|60680.1|60584.1|60676.1|60580.1|2
1728617930000|2024-10-11 03:38:50|60682.8|60586.8|60682.8|60586.8|60682.8|60586.8|60682.8|60586.8|1
1728617940000|2024-10-11 03:39:00|60684|60588|60684|60588|60684|60588|60684|60588|1
1728617990000|2024-10-11 03:39:50|60679.8|60583.8|60681|60585|60681|60585|60679.8|60583.8|3
1728618030000|2024-10-11 03:40:30|60685.8|60589.8|60685.8|60589.8|60685.8|60589.8|60685.8|60589.8|1
1728618040000|2024-10-11 03:40:40|60685.1|60589.1|60685.1|60589.1|60685.1|60589.1|60685.1|60589.1|1
1728618050000|2024-10-11 03:40:50|60687|60591|60687|60591|60687|60591|60687|60591|1
1728618070000|2024-10-11 03:41:10|60686.5|60590.5|60685.8|60589.8|60686.5|60590.5|60685.8|60589.8|3
1728618100000|2024-10-11 03:41:40|60688|60592|60698.5|60602.5|60698.5|60602.5|60688|60592|4
1728618110000|2024-10-11 03:41:50|60702.3|60606.3|60702.3|60606.3|60702.3|60606.3|60702.3|60606.3|1
1728618120000|2024-10-11 03:42:00|60701.3|60605.3|60701.7|60605.7|60701.7|60605.7|60701.3|60605.3|2
1728618130000|2024-10-11 03:42:10|60706|60610|60708.5|60612.5|60708.5|60612.5|60706|60610|3
1728618140000|2024-10-11 03:42:20|60702.1|60606.1|60723.6|60627.6|60723.6|60627.6|60702.1|60606.1|2
1728618150000|2024-10-11 03:42:30|60718.1|60622.1|60706.8|60610.8|60718.1|60622.1|60706.8|60610.8|2
1728618160000|2024-10-11 03:42:40|60707.9|60611.9|60694.6|60598.6|60707.9|60611.9|60694.6|60598.6|2
1728618170000|2024-10-11 03:42:50|60691.6|60595.6|60677.6|60581.6|60691.6|60595.6|60677.6|60581.6|2
1728618180000|2024-10-11 03:43:00|60677.3|60581.3|60677.3|60581.3|60677.3|60581.3|60677.3|60581.3|1
1728618190000|2024-10-11 03:43:10|60677.8|60581.8|60677.8|60581.8|60677.8|60581.8|60677.8|60581.8|1
1728618200000|2024-10-11 03:43:20|60677.6|60581.6|60671.4|60575.4|60677.6|60581.6|60671.4|60575.4|2
1728618210000|2024-10-11 03:43:30|60664.3|60568.3|60664.3|60568.3|60664.3|60568.3|60664.3|60568.3|1
1728618220000|2024-10-11 03:43:40|60663.5|60567.5|60660.1|60564.1|60663.5|60567.5|60659|60563|4
1728618240000|2024-10-11 03:44:00|60664.1|60568.1|60664.6|60568.6|60664.6|60568.6|60664.1|60568.1|2
1728618300000|2024-10-11 03:45:00|60676.4|60580.4|60681.5|60585.5|60681.5|60585.5|60676.4|60580.4|4
1728618310000|2024-10-11 03:45:10|60679.9|60583.9|60678.2|60582.2|60679.9|60583.9|60678.2|60582.2|2
1728618320000|2024-10-11 03:45:20|60677.2|60581.2|60676.5|60580.5|60677.2|60581.2|60676.5|60580.5|2
1728618360000|2024-10-11 03:46:00|60677.1|60581.1|60680.1|60584.1|60680.1|60584.1|60677.1|60581.1|4
1728618420000|2024-10-11 03:47:00|60672.1|60576.1|60672.1|60576.1|60672.1|60576.1|60672.1|60576.1|1
1728618430000|2024-10-11 03:47:10|60670.8|60574.8|60667.9|60571.9|60670.8|60574.8|60667.9|60571.9|4
1728618450000|2024-10-11 03:47:30|60671.9|60575.9|60674.7|60578.7|60674.7|60578.7|60671.9|60575.9|4
1728618460000|2024-10-11 03:47:40|60676.7|60580.7|60676.7|60580.7|60676.7|60580.7|60676.7|60580.7|1
1728618470000|2024-10-11 03:47:50|60679.4|60583.4|60679.4|60583.4|60679.4|60583.4|60679.4|60583.4|1
1728618480000|2024-10-11 03:48:00|60683.8|60587.8|60683.8|60587.8|60683.8|60587.8|60683.8|60587.8|1
1728618490000|2024-10-11 03:48:10|60684.7|60588.7|60687.2|60591.2|60687.2|60591.2|60684.7|60588.7|2
1728618520000|2024-10-11 03:48:40|60718.9|60622.9|60718.9|60622.9|60718.9|60622.9|60718.9|60622.9|1
1728618610000|2024-10-11 03:50:10|60720.4|60624.4|60722.4|60626.4|60722.4|60626.4|60720.4|60624.4|2
1728618620000|2024-10-11 03:50:20|60733.4|60637.4|60731.7|60635.7|60733.4|60637.4|60731.7|60635.7|2
1728618630000|2024-10-11 03:50:30|60731.9|60635.9|60731.9|60635.9|60731.9|60635.9|60731.9|60635.9|1
1728618650000|2024-10-11 03:50:50|60728.4|60632.4|60728|60632|60728.4|60632.4|60728|60632|2
1728618660000|2024-10-11 03:51:00|60727.8|60631.8|60727.8|60631.8|60727.8|60631.8|60727.8|60631.8|1
1728618680000|2024-10-11 03:51:20|60725|60629|60725|60629|60725|60629|60725|60629|1
1728618690000|2024-10-11 03:51:30|60727.8|60631.8|60728|60632|60728|60632|60727.8|60631.8|2
1728618710000|2024-10-11 03:51:50|60733|60637|60733|60637|60733|60637|60733|60637|1
1728618720000|2024-10-11 03:52:00|60729.8|60633.8|60728.2|60632.2|60729.8|60633.8|60728.2|60632.2|2
1728618730000|2024-10-11 03:52:10|60726.3|60630.3|60710.5|60614.5|60726.3|60630.3|60710.5|60614.5|6
1728618740000|2024-10-11 03:52:20|60710.8|60614.8|60710.8|60614.8|60710.8|60614.8|60710.8|60614.8|1
1728618760000|2024-10-11 03:52:40|60712.8|60616.8|60712.8|60616.8|60712.8|60616.8|60712.8|60616.8|1
1728618810000|2024-10-11 03:53:30|60711.5|60615.5|60707.8|60611.8|60711.5|60615.5|60707.8|60611.8|3
1728618820000|2024-10-11 03:53:40|60707.7|60611.7|60697.2|60601.2|60707.7|60611.7|60697.2|60601.2|7
1728618830000|2024-10-11 03:53:50|60685.8|60589.8|60685.8|60589.8|60685.8|60589.8|60685.8|60589.8|1
1728618840000|2024-10-11 03:54:00|60687.9|60591.9|60687.9|60591.9|60687.9|60591.9|60687.9|60591.9|1
1728618850000|2024-10-11 03:54:10|60689.1|60593.1|60689.1|60593.1|60689.1|60593.1|60689.1|60593.1|1
1728618930000|2024-10-11 03:55:30|60691.9|60595.9|60691.9|60595.9|60691.9|60595.9|60691.9|60595.9|1
1728618940000|2024-10-11 03:55:40|60692.6|60596.6|60692.6|60596.6|60692.6|60596.6|60692.6|60596.6|1
1728618960000|2024-10-11 03:56:00|60692.5|60596.5|60687.1|60591.1|60692.5|60596.5|60687.1|60591.1|4
1728619020000|2024-10-11 03:57:00|60689.3|60593.3|60691|60595|60691|60595|60689.3|60593.3|2
1728619050000|2024-10-11 03:57:30|60688.3|60592.3|60684.7|60588.7|60688.3|60592.3|60684.7|60588.7|4
1728619070000|2024-10-11 03:57:50|60687|60591|60687|60591|60687|60591|60687|60591|1
1728619080000|2024-10-11 03:58:00|60686|60590|60688.3|60592.3|60688.3|60592.3|60686|60590|2
1728619090000|2024-10-11 03:58:10|60685|60589|60685|60589|60685|60589|60685|60589|1
1728619110000|2024-10-11 03:58:30|60684|60588|60681|60585|60684|60588|60681|60585|4
1728619140000|2024-10-11 03:59:00|60682.3|60586.3|60682.3|60586.3|60682.3|60586.3|60682.3|60586.3|1
1728619150000|2024-10-11 03:59:10|60680|60584|60680|60584|60680|60584|60680|60584|1
1728619160000|2024-10-11 03:59:20|60670.1|60574.1|60665.1|60569.1|60670.1|60574.1|60665.1|60569.1|3
1728619170000|2024-10-11 03:59:30|60665.7|60569.7|60665.1|60569.1|60665.7|60569.7|60665.1|60569.1|2
1728619190000|2024-10-11 03:59:50|60662.1|60566.1|60662.1|60566.1|60662.1|60566.1|60662.1|60566.1|1
1728619200000|2024-10-11 04:00:00|60662.3|60566.3|60664|60568|60664|60568|60662.1|60566.1|3
1728619210000|2024-10-11 04:00:10|60664.4|60568.4|60664.4|60568.4|60664.4|60568.4|60664.4|60568.4|1
1728619220000|2024-10-11 04:00:20|60665|60569|60665|60569|60665|60569|60665|60569|1
1728619230000|2024-10-11 04:00:30|60663.5|60567.5|60663.5|60567.5|60663.5|60567.5|60663.5|60567.5|1
1728619260000|2024-10-11 04:01:00|60663.1|60567.1|60662.1|60566.1|60663.1|60567.1|60662.1|60566.1|2
1728619270000|2024-10-11 04:01:10|60652.1|60556.1|60643.6|60547.6|60652.1|60556.1|60643.6|60547.6|4
1728619280000|2024-10-11 04:01:20|60646.6|60550.6|60646.6|60550.6|60646.6|60550.6|60646.6|60550.6|1
1728619290000|2024-10-11 04:01:30|60651.5|60555.5|60653.5|60557.5|60653.5|60557.5|60651.5|60555.5|2
1728619310000|2024-10-11 04:01:50|60654.5|60558.5|60654.5|60558.5|60654.5|60558.5|60654.5|60558.5|1
1728619380000|2024-10-11 04:03:00|60652.1|60556.1|60652.1|60556.1|60652.1|60556.1|60652.1|60556.1|1
1728619390000|2024-10-11 04:03:10|60653.3|60557.3|60654.5|60558.5|60654.5|60558.5|60653.3|60557.3|2
1728619400000|2024-10-11 04:03:20|60664.5|60568.5|60664.7|60568.7|60664.7|60568.7|60664.5|60568.5|2
1728619410000|2024-10-11 04:03:30|60669.1|60573.1|60670.5|60574.5|60670.5|60574.5|60669.1|60573.1|2
1728619440000|2024-10-11 04:04:00|60671.5|60575.5|60693.6|60597.6|60694.4|60598.4|60671.5|60575.5|4
1728619450000|2024-10-11 04:04:10|60694.5|60598.5|60692.5|60596.5|60694.5|60598.5|60692.5|60596.5|5
1728619470000|2024-10-11 04:04:30|60732.7|60636.7|60731.5|60635.5|60732.7|60636.7|60731|60635|4
1728619480000|2024-10-11 04:04:40|60731.8|60635.8|60732.5|60636.5|60732.5|60636.5|60731.8|60635.8|2
1728619500000|2024-10-11 04:05:00|60730.8|60634.8|60719|60623|60730.8|60634.8|60719|60623|4
1728619510000|2024-10-11 04:05:10|60721.5|60625.5|60721.5|60625.5|60721.5|60625.5|60721.5|60625.5|1
1728619540000|2024-10-11 04:05:40|60729.9|60633.9|60729.5|60633.5|60729.9|60633.9|60729.5|60633.5|3
1728619550000|2024-10-11 04:05:50|60733.5|60637.5|60754.3|60658.3|60754.3|60658.3|60733.5|60637.5|3
1728619560000|2024-10-11 04:06:00|60757.9|60661.9|60757.9|60661.9|60757.9|60661.9|60757.9|60661.9|1
1728619570000|2024-10-11 04:06:10|60756.4|60660.4|60756.4|60660.4|60756.4|60660.4|60756.4|60660.4|1
1728619590000|2024-10-11 04:06:30|60756|60660|60756.1|60660.1|60756.1|60660.1|60754.1|60658.1|3
1728619600000|2024-10-11 04:06:40|60735.1|60639.1|60732.1|60636.1|60735.1|60639.1|60732.1|60636.1|2
1728619610000|2024-10-11 04:06:50|60731.1|60635.1|60722.7|60626.7|60731.1|60635.1|60722.7|60626.7|3
1728619620000|2024-10-11 04:07:00|60722.6|60626.6|60721.4|60625.4|60722.6|60626.6|60721.4|60625.4|2
1728619640000|2024-10-11 04:07:20|60712.9|60616.9|60712.9|60616.9|60712.9|60616.9|60712.9|60616.9|1
1728619650000|2024-10-11 04:07:30|60712.7|60616.7|60704.5|60608.5|60712.7|60616.7|60704.5|60608.5|5
1728619660000|2024-10-11 04:07:40|60702.7|60606.7|60701.5|60605.5|60702.7|60606.7|60701.5|60605.5|2
1728619680000|2024-10-11 04:08:00|60709.4|60613.4|60711.4|60615.4|60711.4|60615.4|60709.4|60613.4|3
1728619690000|2024-10-11 04:08:10|60713.2|60617.2|60713.2|60617.2|60713.2|60617.2|60713.2|60617.2|1
1728619710000|2024-10-11 04:08:30|60708.1|60612.1|60708.1|60612.1|60708.1|60612.1|60708.1|60612.1|1
1728619730000|2024-10-11 04:08:50|60698.9|60602.9|60698.9|60602.9|60698.9|60602.9|60698.9|60602.9|1
1728619750000|2024-10-11 04:09:10|60698.8|60602.8|60698.8|60602.8|60698.8|60602.8|60698.8|60602.8|1
1728619760000|2024-10-11 04:09:20|60698.7|60602.7|60697|60601|60698.7|60602.7|60697|60601|3
1728619770000|2024-10-11 04:09:30|60695.8|60599.8|60696.4|60600.4|60696.4|60600.4|60695.8|60599.8|2
1728619780000|2024-10-11 04:09:40|60696.6|60600.6|60697|60601|60697|60601|60696.6|60600.6|2
1728619790000|2024-10-11 04:09:50|60690|60594|60697|60601|60697|60601|60690|60594|3
1728619800000|2024-10-11 04:10:00|60697.1|60601.1|60697.1|60601.1|60697.1|60601.1|60697.1|60601.1|1
1728619830000|2024-10-11 04:10:30|60707.2|60611.2|60706.9|60610.9|60707.2|60611.2|60706.9|60610.9|2
1728619860000|2024-10-11 04:11:00|60705.9|60609.9|60704.8|60608.8|60706|60610|60704.8|60608.8|4
1728619870000|2024-10-11 04:11:10|60703.1|60607.1|60703|60607|60703.1|60607.1|60703|60607|2
1728619890000|2024-10-11 04:11:30|60715.7|60619.7|60711.9|60615.9|60715.7|60619.7|60709.8|60613.8|3
1728619940000|2024-10-11 04:12:20|60709.8|60613.8|60706.9|60610.9|60709.8|60613.8|60706.9|60610.9|2
1728619960000|2024-10-11 04:12:40|60708.9|60612.9|60698.3|60602.3|60708.9|60612.9|60698.3|60602.3|3
1728620030000|2024-10-11 04:13:50|60705.3|60609.3|60705.3|60609.3|60705.3|60609.3|60705.3|60609.3|1
1728620070000|2024-10-11 04:14:30|60704.7|60608.7|60704.7|60608.7|60704.7|60608.7|60704.7|60608.7|1
1728620090000|2024-10-11 04:14:50|60708|60612|60708|60612|60708|60612|60708|60612|1
1728620100000|2024-10-11 04:15:00|60708.5|60612.5|60706.6|60610.6|60708.5|60612.5|60706.6|60610.6|6
1728620110000|2024-10-11 04:15:10|60706.3|60610.3|60683.4|60587.4|60708.4|60612.4|60683.4|60587.4|12
1728620120000|2024-10-11 04:15:20|60683.1|60587.1|60667.4|60571.4|60683.1|60587.1|60667.4|60571.4|4
1728620150000|2024-10-11 04:15:50|60678.1|60582.1|60680.2|60584.2|60680.4|60584.4|60678.1|60582.1|3
1728620160000|2024-10-11 04:16:00|60681.2|60585.2|60681.2|60585.2|60681.2|60585.2|60681.2|60585.2|1
1728620180000|2024-10-11 04:16:20|60679.2|60583.2|60678.8|60582.8|60679.2|60583.2|60678.8|60582.8|2
1728620220000|2024-10-11 04:17:00|60682.5|60586.5|60681.4|60585.4|60682.5|60586.5|60681.4|60585.4|2
1728620250000|2024-10-11 04:17:30|60680.2|60584.2|60679.8|60583.8|60680.2|60584.2|60679.8|60583.8|2
1728620300000|2024-10-11 04:18:20|60671.9|60575.9|60664.2|60568.2|60671.9|60575.9|60664.2|60568.2|3
1728620310000|2024-10-11 04:18:30|60663.2|60567.2|60662.2|60566.2|60663.2|60567.2|60662.2|60566.2|2
1728620320000|2024-10-11 04:18:40|60659.2|60563.2|60659.2|60563.2|60659.2|60563.2|60659.2|60563.2|1
1728620370000|2024-10-11 04:19:30|60674.8|60578.8|60674.8|60578.8|60674.8|60578.8|60674.8|60578.8|1
1728620380000|2024-10-11 04:19:40|60676.1|60580.1|60676.1|60580.1|60676.1|60580.1|60676.1|60580.1|1
1728620570000|2024-10-11 04:22:50|60677.8|60581.8|60677.8|60581.8|60677.8|60581.8|60677.8|60581.8|1
1728620580000|2024-10-11 04:23:00|60685.8|60589.8|60689.1|60593.1|60689.1|60593.1|60685.8|60589.8|2
1728620770000|2024-10-11 04:26:10|60683.1|60587.1|60683.1|60587.1|60683.1|60587.1|60683.1|60587.1|1
1728620820000|2024-10-11 04:27:00|60684.6|60588.6|60684.6|60588.6|60684.6|60588.6|60684.6|60588.6|1
1728620830000|2024-10-11 04:27:10|60676.1|60580.1|60674.1|60578.1|60676.1|60580.1|60674.1|60578.1|2
1728620840000|2024-10-11 04:27:20|60665.7|60569.7|60662.1|60566.1|60665.7|60569.7|60662.1|60566.1|2
1728620850000|2024-10-11 04:27:30|60656.2|60560.2|60656.2|60560.2|60656.2|60560.2|60656.2|60560.2|1
1728620880000|2024-10-11 04:28:00|60655.1|60559.1|60658.9|60562.9|60658.9|60562.9|60655.1|60559.1|3
1728620890000|2024-10-11 04:28:10|60658.8|60562.8|60658.8|60562.8|60658.8|60562.8|60658.8|60562.8|1
1728620900000|2024-10-11 04:28:20|60658.1|60562.1|60657.6|60561.6|60658.1|60562.1|60657.6|60561.6|2
1728620920000|2024-10-11 04:28:40|60658.1|60562.1|60658.1|60562.1|60658.1|60562.1|60658.1|60562.1|1
1728620930000|2024-10-11 04:28:50|60659.5|60563.5|60659.5|60563.5|60659.5|60563.5|60659.5|60563.5|1
1728620990000|2024-10-11 04:29:50|60654.9|60558.9|60654.7|60558.7|60654.9|60558.9|60654.4|60558.4|3
1728621000000|2024-10-11 04:30:00|60654.9|60558.9|60661.1|60565.1|60661.1|60565.1|60654.9|60558.9|3
1728621020000|2024-10-11 04:30:20|60671.2|60575.2|60671.2|60575.2|60671.2|60575.2|60671.2|60575.2|1
1728621030000|2024-10-11 04:30:30|60672.2|60576.2|60672.2|60576.2|60672.2|60576.2|60672.2|60576.2|1
1728621040000|2024-10-11 04:30:40|60670.2|60574.2|60670.2|60574.2|60670.2|60574.2|60670.2|60574.2|1
1728621060000|2024-10-11 04:31:00|60668.9|60572.9|60668.9|60572.9|60668.9|60572.9|60668.9|60572.9|1
1728621070000|2024-10-11 04:31:10|60666.8|60570.8|60677.8|60581.8|60677.8|60581.8|60666.8|60570.8|2
1728621090000|2024-10-11 04:31:30|60678.1|60582.1|60673.9|60577.9|60678.1|60582.1|60673.9|60577.9|4
1728621100000|2024-10-11 04:31:40|60671.4|60575.4|60659.6|60563.6|60671.4|60575.4|60659.6|60563.6|5
1728621110000|2024-10-11 04:31:50|60661.5|60565.5|60661.5|60565.5|60661.5|60565.5|60661.5|60565.5|1
1728621120000|2024-10-11 04:32:00|60662.9|60566.9|60671.4|60575.4|60671.4|60575.4|60662.9|60566.9|6
1728621130000|2024-10-11 04:32:10|60670.1|60574.1|60668.5|60572.5|60670.1|60574.1|60668.5|60572.5|4
1728621140000|2024-10-11 04:32:20|60667.2|60571.2|60667|60571|60667.2|60571.2|60667|60571|3
1728621160000|2024-10-11 04:32:40|60668.4|60572.4|60668.4|60572.4|60668.4|60572.4|60668.4|60572.4|1
1728621170000|2024-10-11 04:32:50|60669.7|60573.7|60669.7|60573.7|60669.7|60573.7|60669.7|60573.7|1
1728621200000|2024-10-11 04:33:20|60667.6|60571.6|60660.1|60564.1|60667.6|60571.6|60660.1|60564.1|2
1728621220000|2024-10-11 04:33:40|60654.4|60558.4|60655.2|60559.2|60655.2|60559.2|60654.4|60558.4|2
1728621230000|2024-10-11 04:33:50|60648|60552|60645.6|60549.6|60648|60552|60645.6|60549.6|2
1728621240000|2024-10-11 04:34:00|60646.2|60550.2|60646.2|60550.2|60646.2|60550.2|60646.2|60550.2|1
1728621250000|2024-10-11 04:34:10|60646.8|60550.8|60640.1|60544.1|60646.8|60550.8|60640.1|60544.1|2
1728621270000|2024-10-11 04:34:30|60639.1|60543.1|60640.1|60544.1|60640.1|60544.1|60639.1|60543.1|2
1728621280000|2024-10-11 04:34:40|60640.2|60544.2|60639.1|60543.1|60640.2|60544.2|60639.1|60543.1|4
1728621290000|2024-10-11 04:34:50|60638.8|60542.8|60630.8|60534.8|60638.8|60542.8|60630.8|60534.8|7
1728621300000|2024-10-11 04:35:00|60626.1|60530.1|60624.2|60528.2|60626.1|60530.1|60620.4|60524.4|7
1728621310000|2024-10-11 04:35:10|60626.2|60530.2|60626.7|60530.7|60626.7|60530.7|60626.2|60530.2|2
1728621400000|2024-10-11 04:36:40|60629.2|60533.2|60629|60533|60629.9|60533.9|60629|60533|3
1728621420000|2024-10-11 04:37:00|60628|60532|60628|60532|60628|60532|60628|60532|1
1728621430000|2024-10-11 04:37:10|60628.7|60532.7|60628.7|60532.7|60628.7|60532.7|60628.7|60532.7|1
1728621440000|2024-10-11 04:37:20|60628|60532|60628|60532|60628|60532|60628|60532|1
1728621480000|2024-10-11 04:38:00|60632.8|60536.8|60632.8|60536.8|60632.8|60536.8|60632.8|60536.8|1
1728621500000|2024-10-11 04:38:20|60630.8|60534.8|60630.4|60534.4|60630.8|60534.8|60630.4|60534.4|2
1728621510000|2024-10-11 04:38:30|60629.7|60533.7|60629.7|60533.7|60629.7|60533.7|60629.7|60533.7|1
1728621550000|2024-10-11 04:39:10|60628.2|60532.2|60628.1|60532.1|60628.2|60532.2|60627.9|60531.9|3
1728621600000|2024-10-11 04:40:00|60630.3|60534.3|60631.6|60535.6|60631.6|60535.6|60630.3|60534.3|2
1728621620000|2024-10-11 04:40:20|60647.8|60551.8|60658.1|60562.1|60658.2|60562.2|60646|60550|4
1728621640000|2024-10-11 04:40:40|60663.1|60567.1|60668|60572|60668|60572|60663.1|60567.1|2
1728621700000|2024-10-11 04:41:40|60670.3|60574.3|60669|60573|60670.3|60574.3|60669|60573|2
1728621710000|2024-10-11 04:41:50|60666.4|60570.4|60667.6|60571.6|60667.6|60571.6|60666.4|60570.4|2
1728621720000|2024-10-11 04:42:00|60665.3|60569.3|60665|60569|60665.3|60569.3|60665|60569|3
1728621730000|2024-10-11 04:42:10|60664.9|60568.9|60660.1|60564.1|60664.9|60568.9|60660.1|60564.1|2
1728621740000|2024-10-11 04:42:20|60658.9|60562.9|60658.9|60562.9|60658.9|60562.9|60658.9|60562.9|1
1728621750000|2024-10-11 04:42:30|60659|60563|60665.9|60569.9|60665.9|60569.9|60659|60563|3
1728621760000|2024-10-11 04:42:40|60665|60569|60662|60566|60665|60569|60662|60566|4
1728621770000|2024-10-11 04:42:50|60661.9|60565.9|60660.1|60564.1|60661.9|60565.9|60660.1|60564.1|2
1728621790000|2024-10-11 04:43:10|60662.1|60566.1|60662.1|60566.1|60662.1|60566.1|60662.1|60566.1|1
1728621800000|2024-10-11 04:43:20|60661.9|60565.9|60658.2|60562.2|60661.9|60565.9|60658.2|60562.2|2
1728621810000|2024-10-11 04:43:30|60660.8|60564.8|60660.8|60564.8|60660.8|60564.8|60660.8|60564.8|1
1728622330000|2024-10-11 04:52:10|60682.1|60586.1|60682.1|60586.1|60682.1|60586.1|60682.1|60586.1|1
1728622360000|2024-10-11 04:52:40|60688.4|60592.4|60711.1|60615.1|60714.1|60618.1|60688.4|60592.4|3
1728622370000|2024-10-11 04:52:50|60709.6|60613.6|60710.9|60614.9|60710.9|60614.9|60709.6|60613.6|2
1728622380000|2024-10-11 04:53:00|60713|60617|60713|60617|60713|60617|60713|60617|1
1728622390000|2024-10-11 04:53:10|60712.5|60616.5|60712.5|60616.5|60712.5|60616.5|60712.5|60616.5|1
1728622400000|2024-10-11 04:53:20|60712.3|60616.3|60707.8|60611.8|60712.3|60616.3|60707.8|60611.8|5
1728622410000|2024-10-11 04:53:30|60707.6|60611.6|60707.8|60611.8|60707.8|60611.8|60707.6|60611.6|2
1728622420000|2024-10-11 04:53:40|60707.5|60611.5|60703.3|60607.3|60707.5|60611.5|60703.3|60607.3|3
1728622440000|2024-10-11 04:54:00|60703.2|60607.2|60694.3|60598.3|60703.2|60607.2|60694.3|60598.3|4
1728622460000|2024-10-11 04:54:20|60698.6|60602.6|60698.6|60602.6|60698.6|60602.6|60698.6|60602.6|1
1728622470000|2024-10-11 04:54:30|60699.1|60603.1|60699.1|60603.1|60699.1|60603.1|60699.1|60603.1|1
1728622500000|2024-10-11 04:55:00|60698.5|60602.5|60698.5|60602.5|60698.5|60602.5|60698.5|60602.5|1
1728622560000|2024-10-11 04:56:00|60698.7|60602.7|60697.1|60601.1|60698.7|60602.7|60697.1|60601.1|3
1728622580000|2024-10-11 04:56:20|60699.1|60603.1|60706|60610|60706|60610|60699.1|60603.1|3
1728622690000|2024-10-11 04:58:10|60705.5|60609.5|60705.5|60609.5|60705.5|60609.5|60705.5|60609.5|1
1728622710000|2024-10-11 04:58:30|60705.3|60609.3|60705|60609|60705.3|60609.3|60705|60609|3
1728622760000|2024-10-11 04:59:20|60715|60619|60715|60619|60715|60619|60715|60619|1
1728622790000|2024-10-11 04:59:50|60722|60626|60722|60626|60722|60626|60722|60626|1
1728622810000|2024-10-11 05:00:10|60720.8|60624.8|60720.8|60624.8|60720.8|60624.8|60720.8|60624.8|1
1728622820000|2024-10-11 05:00:20|60723.9|60627.9|60722.4|60626.4|60723.9|60627.9|60721.3|60625.3|3
1728622830000|2024-10-11 05:00:30|60724.9|60628.9|60724.9|60628.9|60724.9|60628.9|60724.9|60628.9|1
1728622840000|2024-10-11 05:00:40|60728|60632|60728.7|60632.7|60728.7|60632.7|60728|60632|4
1728622850000|2024-10-11 05:00:50|60730|60634|60730|60634|60730|60634|60730|60634|1
1728622860000|2024-10-11 05:01:00|60744|60648|60744|60648|60744|60648|60744|60648|1
1728622870000|2024-10-11 05:01:10|60749.2|60653.2|60749.2|60653.2|60749.2|60653.2|60749.2|60653.2|1
1728622880000|2024-10-11 05:01:20|60752|60656|60751|60655|60752.3|60656.3|60751|60655|5
1728622920000|2024-10-11 05:02:00|60753.1|60657.1|60753|60657|60753.1|60657.1|60753|60657|2
1728622930000|2024-10-11 05:02:10|60752.8|60656.8|60753.2|60657.2|60753.2|60657.2|60752|60656|3
1728622940000|2024-10-11 05:02:20|60753.3|60657.3|60753.3|60657.3|60753.3|60657.3|60753.3|60657.3|1
1728622950000|2024-10-11 05:02:30|60752.7|60656.7|60799.1|60703.1|60802.1|60706.1|60750.7|60654.7|10
1728622960000|2024-10-11 05:02:40|60798.8|60702.8|60799.3|60703.3|60799.3|60703.3|60798.8|60702.8|2
1728622970000|2024-10-11 05:02:50|60799.1|60703.1|60799|60703|60799.1|60703.1|60798.8|60702.8|3
1728622980000|2024-10-11 05:03:00|60801.9|60705.9|60797.9|60701.9|60801.9|60705.9|60797.9|60701.9|4
1728622990000|2024-10-11 05:03:10|60797.3|60701.3|60792.1|60696.1|60797.3|60701.3|60792.1|60696.1|3
1728623000000|2024-10-11 05:03:20|60793.9|60697.9|60794|60698|60794|60698|60793.9|60697.9|2
1728623050000|2024-10-11 05:04:10|60802.3|60706.3|60801.8|60705.8|60802.3|60706.3|60801.8|60705.8|3
1728623060000|2024-10-11 05:04:20|60800.1|60704.1|60799.4|60703.4|60800.1|60704.1|60799.4|60703.4|2
1728623070000|2024-10-11 05:04:30|60797.8|60701.8|60798.6|60702.6|60798.6|60702.6|60797.8|60701.8|2
1728623080000|2024-10-11 05:04:40|60796.1|60700.1|60794.2|60698.2|60796.1|60700.1|60794.2|60698.2|2
1728623090000|2024-10-11 05:04:50|60790.9|60694.9|60791.3|60695.3|60791.3|60695.3|60790.8|60694.8|3
1728623100000|2024-10-11 05:05:00|60790.8|60694.8|60792.6|60696.6|60792.6|60696.6|60789.6|60693.6|5
1728623110000|2024-10-11 05:05:10|60797.4|60701.4|60785.7|60689.7|60797.4|60701.4|60785.7|60689.7|7
1728623120000|2024-10-11 05:05:20|60783|60687|60777.4|60681.4|60783|60687|60777.4|60681.4|2
1728623130000|2024-10-11 05:05:30|60779.7|60683.7|60778.2|60682.2|60779.7|60683.7|60778.2|60682.2|2
1728623140000|2024-10-11 05:05:40|60778.7|60682.7|60774.1|60678.1|60779.7|60683.7|60774.1|60678.1|5
1728623150000|2024-10-11 05:05:50|60775.4|60679.4|60771.9|60675.9|60775.4|60679.4|60768.7|60672.7|6
1728623160000|2024-10-11 05:06:00|60771.7|60675.7|60771.9|60675.9|60771.9|60675.9|60771.7|60675.7|2
1728623170000|2024-10-11 05:06:10|60777.3|60681.3|60777.3|60681.3|60777.3|60681.3|60777.3|60681.3|1
1728623200000|2024-10-11 05:06:40|60776.1|60680.1|60776.1|60680.1|60776.1|60680.1|60776.1|60680.1|1
1728623210000|2024-10-11 05:06:50|60774.2|60678.2|60774.6|60678.6|60774.6|60678.6|60774.2|60678.2|2
1728623220000|2024-10-11 05:07:00|60774.9|60678.9|60776|60680|60776|60680|60774.9|60678.9|2
1728623270000|2024-10-11 05:07:50|60776.2|60680.2|60779.6|60683.6|60779.6|60683.6|60776.2|60680.2|2
1728623290000|2024-10-11 05:08:10|60779|60683|60769.3|60673.3|60779|60683|60765.5|60669.5|7
1728623300000|2024-10-11 05:08:20|60768.6|60672.6|60773.9|60677.9|60773.9|60677.9|60765.8|60669.8|8
1728623310000|2024-10-11 05:08:30|60774.9|60678.9|60774.9|60678.9|60774.9|60678.9|60774.9|60678.9|1
1728623320000|2024-10-11 05:08:40|60781.9|60685.9|60781.9|60685.9|60781.9|60685.9|60781.9|60685.9|1
1728623340000|2024-10-11 05:09:00|60780.5|60684.5|60780.5|60684.5|60780.5|60684.5|60780.5|60684.5|1
1728623350000|2024-10-11 05:09:10|60780.4|60684.4|60787|60691|60792.1|60696.1|60780.4|60684.4|3
1728623360000|2024-10-11 05:09:20|60783.3|60687.3|60767.3|60671.3|60783.3|60687.3|60764.7|60668.7|9
1728623370000|2024-10-11 05:09:30|60766.2|60670.2|60759.9|60663.9|60766.2|60670.2|60758.6|60662.6|4
1728623380000|2024-10-11 05:09:40|60752.3|60656.3|60752.4|60656.4|60752.4|60656.4|60752.3|60656.3|2
1728623390000|2024-10-11 05:09:50|60753.9|60657.9|60756.5|60660.5|60756.5|60660.5|60753.9|60657.9|3
1728623420000|2024-10-11 05:10:20|60754.2|60658.2|60758.6|60662.6|60758.6|60662.6|60754.2|60658.2|4
1728623490000|2024-10-11 05:11:30|60758|60662|60758|60662|60758|60662|60758|60662|1
1728623600000|2024-10-11 05:13:20|60755.9|60659.9|60754|60658|60755.9|60659.9|60751|60655|6
1728623620000|2024-10-11 05:13:40|60752.6|60656.6|60752.5|60656.5|60752.6|60656.6|60752.5|60656.5|2
1728623630000|2024-10-11 05:13:50|60738.1|60642.1|60731|60635|60738.1|60642.1|60731|60635|4
1728623640000|2024-10-11 05:14:00|60731.1|60635.1|60731|60635|60731.1|60635.1|60731|60635|2
1728623670000|2024-10-11 05:14:30|60730.2|60634.2|60730.2|60634.2|60730.2|60634.2|60730.2|60634.2|1
1728623680000|2024-10-11 05:14:40|60729.5|60633.5|60717.1|60621.1|60729.5|60633.5|60717.1|60621.1|3
1728623690000|2024-10-11 05:14:50|60715.6|60619.6|60715.6|60619.6|60715.6|60619.6|60715.6|60619.6|1
1728623700000|2024-10-11 05:15:00|60716.8|60620.8|60716.8|60620.8|60716.8|60620.8|60716.8|60620.8|1
1728623710000|2024-10-11 05:15:10|60718.6|60622.6|60718.6|60622.6|60718.6|60622.6|60718.6|60622.6|1
1728623750000|2024-10-11 05:15:50|60726.5|60630.5|60726.5|60630.5|60726.5|60630.5|60726.5|60630.5|1
1728623760000|2024-10-11 05:16:00|60735.5|60639.5|60743.6|60647.6|60743.6|60647.6|60735.5|60639.5|2
1728623780000|2024-10-11 05:16:20|60742.2|60646.2|60740.8|60644.8|60742.2|60646.2|60740.8|60644.8|2
1728623800000|2024-10-11 05:16:40|60744.5|60648.5|60746.2|60650.2|60746.2|60650.2|60744.5|60648.5|3
1728623830000|2024-10-11 05:17:10|60740.7|60644.7|60740.6|60644.6|60740.7|60644.7|60740.6|60644.6|2
1728623860000|2024-10-11 05:17:40|60737.7|60641.7|60737.7|60641.7|60737.7|60641.7|60737.7|60641.7|1
1728623890000|2024-10-11 05:18:10|60743.5|60647.5|60743.5|60647.5|60743.5|60647.5|60743.5|60647.5|1
1728623900000|2024-10-11 05:18:20|60743.6|60647.6|60738.2|60642.2|60743.6|60647.6|60738.2|60642.2|4
1728623930000|2024-10-11 05:18:50|60737.7|60641.7|60737.7|60641.7|60737.7|60641.7|60737.7|60641.7|1
1728623960000|2024-10-11 05:19:20|60752.1|60656.1|60752.1|60656.1|60752.1|60656.1|60752.1|60656.1|1
1728623980000|2024-10-11 05:19:40|60748.1|60652.1|60746.5|60650.5|60748.1|60652.1|60746.5|60650.5|2
1728623990000|2024-10-11 05:19:50|60743.1|60647.1|60737.1|60641.1|60743.1|60647.1|60737.1|60641.1|2
1728624000000|2024-10-11 05:20:00|60732.2|60636.2|60730.1|60634.1|60732.2|60636.2|60730.1|60634.1|2
1728624010000|2024-10-11 05:20:10|60729.1|60633.1|60729.1|60633.1|60729.1|60633.1|60729.1|60633.1|1
1728624020000|2024-10-11 05:20:20|60727.6|60631.6|60720.2|60624.2|60727.6|60631.6|60720.2|60624.2|2
1728624040000|2024-10-11 05:20:40|60719.1|60623.1|60713.6|60617.6|60719.1|60623.1|60713.6|60617.6|4
1728624060000|2024-10-11 05:21:00|60713|60617|60703.7|60607.7|60713|60617|60703.7|60607.7|4
1728624100000|2024-10-11 05:21:40|60705.9|60609.9|60705.9|60609.9|60705.9|60609.9|60705.9|60609.9|1
1728624130000|2024-10-11 05:22:10|60705|60609|60704.8|60608.8|60705|60609|60704.8|60608.8|2
1728624140000|2024-10-11 05:22:20|60701.6|60605.6|60701.2|60605.2|60701.6|60605.6|60699|60603|4
1728624150000|2024-10-11 05:22:30|60699.7|60603.7|60699.7|60603.7|60699.7|60603.7|60699.7|60603.7|1
1728624190000|2024-10-11 05:23:10|60690.1|60594.1|60691.1|60595.1|60691.1|60595.1|60689.3|60593.3|5
1728624200000|2024-10-11 05:23:20|60682.7|60586.7|60683.7|60587.7|60683.7|60587.7|60682.7|60586.7|2
1728624210000|2024-10-11 05:23:30|60683.3|60587.3|60682.2|60586.2|60683.3|60587.3|60682.2|60586.2|3
1728624220000|2024-10-11 05:23:40|60673.4|60577.4|60675.7|60579.7|60675.7|60579.7|60673.4|60577.4|4
1728624300000|2024-10-11 05:25:00|60679.7|60583.7|60678.5|60582.5|60681.4|60585.4|60678.5|60582.5|7
1728624310000|2024-10-11 05:25:10|60674.1|60578.1|60674.1|60578.1|60674.1|60578.1|60674.1|60578.1|1
1728624320000|2024-10-11 05:25:20|60675.2|60579.2|60676.2|60580.2|60676.2|60580.2|60675.2|60579.2|2
1728624340000|2024-10-11 05:25:40|60675.6|60579.6|60674.1|60578.1|60675.6|60579.6|60674.1|60578.1|3
1728624360000|2024-10-11 05:26:00|60676|60580|60661.1|60565.1|60676|60580|60661.1|60565.1|7
1728624370000|2024-10-11 05:26:10|60660.1|60564.1|60660.1|60564.1|60660.1|60564.1|60660.1|60564.1|1
1728624380000|2024-10-11 05:26:20|60661.1|60565.1|60662|60566|60662|60566|60661.1|60565.1|2
1728624420000|2024-10-11 05:27:00|60652.4|60556.4|60653.7|60557.7|60653.7|60557.7|60652.4|60556.4|2
1728624430000|2024-10-11 05:27:10|60652.1|60556.1|60638.3|60542.3|60652.1|60556.1|60636.5|60540.5|5
1728624440000|2024-10-11 05:27:20|60637.1|60541.1|60637.1|60541.1|60637.1|60541.1|60637.1|60541.1|1
1728624450000|2024-10-11 05:27:30|60637.3|60541.3|60638.3|60542.3|60638.3|60542.3|60637.3|60541.3|3
1728624490000|2024-10-11 05:28:10|60640.3|60544.3|60642.3|60546.3|60642.3|60546.3|60640.3|60544.3|2
1728624500000|2024-10-11 05:28:20|60645|60549|60645|60549|60645|60549|60645|60549|1
1728624510000|2024-10-11 05:28:30|60645.2|60549.2|60645.3|60549.3|60645.3|60549.3|60645.2|60549.2|2
1728624520000|2024-10-11 05:28:40|60646.3|60550.3|60646.3|60550.3|60646.3|60550.3|60646.3|60550.3|1
1728624540000|2024-10-11 05:29:00|60649.7|60553.7|60649.7|60553.7|60649.7|60553.7|60649.7|60553.7|1
1728624610000|2024-10-11 05:30:10|60652.2|60556.2|60672.1|60576.1|60672.1|60576.1|60652.2|60556.2|4
1728624620000|2024-10-11 05:30:20|60674.9|60578.9|60674.9|60578.9|60674.9|60578.9|60674.9|60578.9|1
1728624660000|2024-10-11 05:31:00|60673.3|60577.3|60668.1|60572.1|60673.3|60577.3|60666.2|60570.2|5
1728624680000|2024-10-11 05:31:20|60670|60574|60670|60574|60670|60574|60670|60574|1
1728624700000|2024-10-11 05:31:40|60661.2|60565.2|60650.3|60554.3|60661.2|60565.2|60650.3|60554.3|4
1728624710000|2024-10-11 05:31:50|60651.3|60555.3|60652.9|60556.9|60652.9|60556.9|60651.3|60555.3|2
1728624720000|2024-10-11 05:32:00|60655.2|60559.2|60655.2|60559.2|60655.2|60559.2|60655.2|60559.2|1
1728624770000|2024-10-11 05:32:50|60668|60572|60671|60575|60671|60575|60668|60572|3
1728624790000|2024-10-11 05:33:10|60670.7|60574.7|60670.7|60574.7|60670.7|60574.7|60670.7|60574.7|1
1728624800000|2024-10-11 05:33:20|60670.6|60574.6|60670.6|60574.6|60670.6|60574.6|60670.6|60574.6|1
1728624810000|2024-10-11 05:33:30|60667.3|60571.3|60668.8|60572.8|60668.8|60572.8|60667.3|60571.3|2
1728624820000|2024-10-11 05:33:40|60670.6|60574.6|60670.6|60574.6|60670.6|60574.6|60670.6|60574.6|1
1728624840000|2024-10-11 05:34:00|60673.6|60577.6|60672.3|60576.3|60673.6|60577.6|60672.3|60576.3|2
1728624860000|2024-10-11 05:34:20|60673.6|60577.6|60673.6|60577.6|60673.6|60577.6|60673.6|60577.6|1
1728624900000|2024-10-11 05:35:00|60679.1|60583.1|60680.9|60584.9|60680.9|60584.9|60679.1|60583.1|2
1728624920000|2024-10-11 05:35:20|60681.5|60585.5|60681.5|60585.5|60681.5|60585.5|60681.5|60585.5|1
1728624930000|2024-10-11 05:35:30|60683.1|60587.1|60676.7|60580.7|60683.1|60587.1|60676.7|60580.7|4
1728624940000|2024-10-11 05:35:40|60683.2|60587.2|60682.7|60586.7|60683.2|60587.2|60682.3|60586.3|5
1728624950000|2024-10-11 05:35:50|60683.3|60587.3|60683.3|60587.3|60683.3|60587.3|60683.3|60587.3|1
1728624960000|2024-10-11 05:36:00|60681.5|60585.5|60672.1|60576.1|60681.5|60585.5|60672.1|60576.1|5
1728624970000|2024-10-11 05:36:10|60669.1|60573.1|60667.4|60571.4|60669.1|60573.1|60667.4|60571.4|3
1728624980000|2024-10-11 05:36:20|60669.8|60573.8|60669.8|60573.8|60669.8|60573.8|60669.8|60573.8|1
1728624990000|2024-10-11 05:36:30|60670.7|60574.7|60668.1|60572.1|60671.7|60575.7|60668.1|60572.1|4
1728625020000|2024-10-11 05:37:00|60669.1|60573.1|60669.1|60573.1|60669.1|60573.1|60669.1|60573.1|1
1728625030000|2024-10-11 05:37:10|60668.1|60572.1|60668.1|60572.1|60669.9|60573.9|60668.1|60572.1|4
1728625080000|2024-10-11 05:38:00|60669.3|60573.3|60669.3|60573.3|60669.3|60573.3|60669.3|60573.3|1
1728625100000|2024-10-11 05:38:20|60668.1|60572.1|60668.1|60572.1|60668.1|60572.1|60668.1|60572.1|1
1728625110000|2024-10-11 05:38:30|60669.3|60573.3|60669.3|60573.3|60669.3|60573.3|60669.1|60573.1|3
1728625130000|2024-10-11 05:38:50|60673.4|60577.4|60672.1|60576.1|60673.4|60577.4|60672.1|60576.1|2
1728625140000|2024-10-11 05:39:00|60673.7|60577.7|60673.7|60577.7|60673.7|60577.7|60673.7|60577.7|1
1728625150000|2024-10-11 05:39:10|60676.1|60580.1|60674.6|60578.6|60676.1|60580.1|60674.6|60578.6|3
1728625180000|2024-10-11 05:39:40|60674.5|60578.5|60674.5|60578.5|60674.5|60578.5|60674.5|60578.5|1
1728625200000|2024-10-11 05:40:00|60674.6|60578.6|60674.6|60578.6|60674.6|60578.6|60674.6|60578.6|1
1728625240000|2024-10-11 05:40:40|60680.3|60584.3|60681|60585|60681|60585|60680.3|60584.3|2
1728625250000|2024-10-11 05:40:50|60680.8|60584.8|60680.3|60584.3|60680.8|60584.8|60680.3|60584.3|2
1728625260000|2024-10-11 05:41:00|60681|60585|60681.2|60585.2|60681.2|60585.2|60681|60585|2
1728625280000|2024-10-11 05:41:20|60682.8|60586.8|60693.8|60597.8|60695.5|60599.5|60682.8|60586.8|5
1728625290000|2024-10-11 05:41:30|60693.7|60597.7|60693.7|60597.7|60693.7|60597.7|60693.7|60597.7|1
1728625300000|2024-10-11 05:41:40|60688.3|60592.3|60683.6|60587.6|60688.3|60592.3|60682.2|60586.2|3
1728625310000|2024-10-11 05:41:50|60684.3|60588.3|60684.3|60588.3|60684.3|60588.3|60684.3|60588.3|1
1728625350000|2024-10-11 05:42:30|60682.5|60586.5|60682.6|60586.6|60683.8|60587.8|60682.5|60586.5|4
1728625390000|2024-10-11 05:43:10|60683.8|60587.8|60690.9|60594.9|60691.4|60595.4|60683.8|60587.8|4
1728625400000|2024-10-11 05:43:20|60694.6|60598.6|60688.6|60592.6|60694.6|60598.6|60688.6|60592.6|4
1728625440000|2024-10-11 05:44:00|60688.8|60592.8|60688.8|60592.8|60688.8|60592.8|60688.8|60592.8|1
1728625450000|2024-10-11 05:44:10|60688.4|60592.4|60688.4|60592.4|60688.4|60592.4|60688.4|60592.4|1
1728625480000|2024-10-11 05:44:40|60688.3|60592.3|60681|60585|60688.3|60592.3|60681|60585|4
1728625490000|2024-10-11 05:44:50|60680.9|60584.9|60679.1|60583.1|60680.9|60584.9|60679.1|60583.1|5
1728625500000|2024-10-11 05:45:00|60675.1|60579.1|60666.7|60570.7|60675.1|60579.1|60666.7|60570.7|6
1728625510000|2024-10-11 05:45:10|60667.6|60571.6|60666.1|60570.1|60668.1|60572.1|60666.1|60570.1|4
1728625520000|2024-10-11 05:45:20|60667.3|60571.3|60666.1|60570.1|60668.1|60572.1|60666.1|60570.1|6
1728625530000|2024-10-11 05:45:30|60664.2|60568.2|60664.2|60568.2|60664.2|60568.2|60664.2|60568.2|1
1728625540000|2024-10-11 05:45:40|60665.1|60569.1|60665.1|60569.1|60665.1|60569.1|60665.1|60569.1|1
1728625560000|2024-10-11 05:46:00|60663|60567|60659.4|60563.4|60663|60567|60659.4|60563.4|5
1728625570000|2024-10-11 05:46:10|60659.3|60563.3|60642.1|60546.1|60659.3|60563.3|60642.1|60546.1|10
1728625580000|2024-10-11 05:46:20|60640.4|60544.4|60634.5|60538.5|60640.4|60544.4|60634.5|60538.5|5
1728625590000|2024-10-11 05:46:30|60635.2|60539.2|60636.2|60540.2|60636.2|60540.2|60635.2|60539.2|2
1728625600000|2024-10-11 05:46:40|60637|60541|60636.4|60540.4|60637|60541|60636.4|60540.4|2
1728625640000|2024-10-11 05:47:20|60642.5|60546.5|60642.7|60546.7|60642.7|60546.7|60642.4|60546.4|3
1728625650000|2024-10-11 05:47:30|60645.9|60549.9|60645.9|60549.9|60645.9|60549.9|60645.9|60549.9|1
1728625660000|2024-10-11 05:47:40|60648.8|60552.8|60646.5|60550.5|60648.8|60552.8|60646.5|60550.5|3
1728625670000|2024-10-11 05:47:50|60647.5|60551.5|60646.9|60550.9|60647.5|60551.5|60646.9|60550.9|3
1728625680000|2024-10-11 05:48:00|60657.2|60561.2|60654.3|60558.3|60657.2|60561.2|60654.3|60558.3|4
1728625690000|2024-10-11 05:48:10|60654.5|60558.5|60654.5|60558.5|60655.8|60559.8|60654.5|60558.5|5
1728625700000|2024-10-11 05:48:20|60651.1|60555.1|60645|60549|60651.1|60555.1|60645|60549|4
1728625710000|2024-10-11 05:48:30|60645.3|60549.3|60644.7|60548.7|60645.3|60549.3|60644.7|60548.7|3
1728625730000|2024-10-11 05:48:50|60644.8|60548.8|60644.8|60548.8|60644.8|60548.8|60644.8|60548.8|1
1728625740000|2024-10-11 05:49:00|60640.7|60544.7|60640.7|60544.7|60640.7|60544.7|60640.7|60544.7|1
1728625770000|2024-10-11 05:49:30|60641.3|60545.3|60641.3|60545.3|60641.3|60545.3|60641.3|60545.3|1
1728625780000|2024-10-11 05:49:40|60642.9|60546.9|60642.5|60546.5|60642.9|60546.9|60642.5|60546.5|3
1728625790000|2024-10-11 05:49:50|60642.2|60546.2|60641.4|60545.4|60642.2|60546.2|60641.4|60545.4|2
1728625800000|2024-10-11 05:50:00|60640.5|60544.5|60640.5|60544.5|60640.5|60544.5|60640.5|60544.5|1
1728625810000|2024-10-11 05:50:10|60640.1|60544.1|60640|60544|60640.1|60544.1|60637.1|60541.1|3
1728625820000|2024-10-11 05:50:20|60641|60545|60641|60545|60641|60545|60641|60545|1
1728625840000|2024-10-11 05:50:40|60642.4|60546.4|60642.4|60546.4|60642.4|60546.4|60642.4|60546.4|1
1728625860000|2024-10-11 05:51:00|60650.1|60554.1|60650.1|60554.1|60650.1|60554.1|60650.1|60554.1|1
1728625910000|2024-10-11 05:51:50|60648.9|60552.9|60648.1|60552.1|60648.9|60552.9|60648.1|60552.1|2
1728625920000|2024-10-11 05:52:00|60649.7|60553.7|60649.1|60553.1|60649.7|60553.7|60649.1|60553.1|3
1728625930000|2024-10-11 05:52:10|60648.2|60552.2|60648.1|60552.1|60648.2|60552.2|60648.1|60552.1|2
1728625940000|2024-10-11 05:52:20|60649.1|60553.1|60650.8|60554.8|60650.8|60554.8|60649.1|60553.1|3
1728625950000|2024-10-11 05:52:30|60656.6|60560.6|60656.6|60560.6|60656.6|60560.6|60656.6|60560.6|1
1728625970000|2024-10-11 05:52:50|60654.7|60558.7|60654.8|60558.8|60654.8|60558.8|60654.7|60558.7|2
1728625980000|2024-10-11 05:53:00|60654.9|60558.9|60656|60560|60656|60560|60654.6|60558.6|3
1728625990000|2024-10-11 05:53:10|60659.6|60563.6|60658.4|60562.4|60659.6|60563.6|60658.4|60562.4|2
1728626000000|2024-10-11 05:53:20|60658.3|60562.3|60659.1|60563.1|60659.1|60563.1|60658.3|60562.3|3
1728626010000|2024-10-11 05:53:30|60659|60563|60659.1|60563.1|60659.1|60563.1|60659|60563|2
1728626020000|2024-10-11 05:53:40|60658.8|60562.8|60658.2|60562.2|60659.6|60563.6|60658.2|60562.2|3
1728626030000|2024-10-11 05:53:50|60658.8|60562.8|60659.9|60563.9|60659.9|60563.9|60658.8|60562.8|2
1728626040000|2024-10-11 05:54:00|60660.4|60564.4|60661.4|60565.4|60661.4|60565.4|60660.4|60564.4|2
1728626050000|2024-10-11 05:54:10|60661.9|60565.9|60660|60564|60661.9|60565.9|60660|60564|3
1728626080000|2024-10-11 05:54:40|60661.5|60565.5|60661.1|60565.1|60662.7|60566.7|60660.3|60564.3|6
1728626090000|2024-10-11 05:54:50|60663.7|60567.7|60664.7|60568.7|60666|60570|60663.7|60567.7|3
1728626100000|2024-10-11 05:55:00|60664|60568|60666.6|60570.6|60666.6|60570.6|60664|60568|3
1728626120000|2024-10-11 05:55:20|60668.6|60572.6|60673.3|60577.3|60674|60578|60668.1|60572.1|5
1728626130000|2024-10-11 05:55:30|60674.5|60578.5|60675|60579|60675|60579|60674.5|60578.5|2
1728626140000|2024-10-11 05:55:40|60682|60586|60682|60586|60682|60586|60682|60586|1
1728626170000|2024-10-11 05:56:10|60685.9|60589.9|60685.9|60589.9|60685.9|60589.9|60685.9|60589.9|1
1728626180000|2024-10-11 05:56:20|60691|60595|60691|60595|60691|60595|60691|60595|1
1728626210000|2024-10-11 05:56:50|60693|60597|60693.2|60597.2|60693.2|60597.2|60693|60597|2
1728626220000|2024-10-11 05:57:00|60691.6|60595.6|60691.6|60595.6|60691.6|60595.6|60691.6|60595.6|1
1728626240000|2024-10-11 05:57:20|60692|60596|60692|60596|60692.3|60596.3|60692|60596|3
1728626260000|2024-10-11 05:57:40|60694.3|60598.3|60694.3|60598.3|60694.3|60598.3|60694.3|60598.3|1
1728626280000|2024-10-11 05:58:00|60693.3|60597.3|60709.4|60613.4|60709.4|60613.4|60693.3|60597.3|2
1728626290000|2024-10-11 05:58:10|60709.2|60613.2|60711.3|60615.3|60711.3|60615.3|60709.2|60613.2|2
1728626300000|2024-10-11 05:58:20|60709.6|60613.6|60709.6|60613.6|60709.6|60613.6|60709.6|60613.6|1
1728626330000|2024-10-11 05:58:50|60691.6|60595.6|60688.1|60592.1|60691.6|60595.6|60688.1|60592.1|2
1728626340000|2024-10-11 05:59:00|60686.4|60590.4|60686.4|60590.4|60686.4|60590.4|60686.4|60590.4|1
1728626350000|2024-10-11 05:59:10|60687.1|60591.1|60687.1|60591.1|60687.1|60591.1|60687.1|60591.1|1
1728626380000|2024-10-11 05:59:40|60675.1|60579.1|60675.1|60579.1|60675.1|60579.1|60675.1|60579.1|1
1728626390000|2024-10-11 05:59:50|60659.7|60563.7|60644.9|60548.9|60659.7|60563.7|60644.9|60548.9|9
1728626400000|2024-10-11 06:00:00|60639.1|60543.1|60642.2|60546.2|60642.2|60546.2|60639.1|60543.1|5
1728626410000|2024-10-11 06:00:10|60644|60548|60653.9|60557.9|60653.9|60557.9|60644|60548|5
1728626420000|2024-10-11 06:00:20|60657.9|60561.9|60656.5|60560.5|60657.9|60561.9|60654.6|60558.6|6
1728626430000|2024-10-11 06:00:30|60656|60560|60655|60559|60656|60560|60655|60559|2
1728626440000|2024-10-11 06:00:40|60655.9|60559.9|60658.5|60562.5|60658.5|60562.5|60655.9|60559.9|3
1728626480000|2024-10-11 06:01:20|60658.2|60562.2|60666.1|60570.1|60670.3|60574.3|60657.2|60561.2|5
1728626530000|2024-10-11 06:02:10|60665.3|60569.3|60665.3|60569.3|60665.3|60569.3|60665.3|60569.3|1
1728626600000|2024-10-11 06:03:20|60661.3|60565.3|60661.3|60565.3|60661.3|60565.3|60661.3|60565.3|1
1728626620000|2024-10-11 06:03:40|60662.7|60566.7|60666.9|60570.9|60666.9|60570.9|60662.7|60566.7|3
1728626630000|2024-10-11 06:03:50|60668.9|60572.9|60667.3|60571.3|60668.9|60572.9|60667.3|60571.3|4
1728626640000|2024-10-11 06:04:00|60667.2|60571.2|60665.7|60569.7|60667.2|60571.2|60665.7|60569.7|2
1728626650000|2024-10-11 06:04:10|60664.4|60568.4|60664.3|60568.3|60664.4|60568.4|60664.3|60568.3|2
1728626660000|2024-10-11 06:04:20|60665.6|60569.6|60665.6|60569.6|60665.6|60569.6|60665.6|60569.6|1
1728626670000|2024-10-11 06:04:30|60668.8|60572.8|60668.8|60572.8|60668.8|60572.8|60668.8|60572.8|1
1728626680000|2024-10-11 06:04:40|60669.1|60573.1|60669.1|60573.1|60669.1|60573.1|60669.1|60573.1|1
1728626690000|2024-10-11 06:04:50|60669.8|60573.8|60669.8|60573.8|60669.8|60573.8|60669.8|60573.8|1
1728626700000|2024-10-11 06:05:00|60670.8|60574.8|60670.8|60574.8|60670.8|60574.8|60670.8|60574.8|1
1728626740000|2024-10-11 06:05:40|60669.1|60573.1|60669.1|60573.1|60669.1|60573.1|60669.1|60573.1|1
1728626760000|2024-10-11 06:06:00|60667.5|60571.5|60665.6|60569.6|60668|60572|60665.6|60569.6|3
1728626770000|2024-10-11 06:06:10|60667.9|60571.9|60667.9|60571.9|60667.9|60571.9|60667.9|60571.9|1
1728626780000|2024-10-11 06:06:20|60662.3|60566.3|60658.7|60562.7|60662.3|60566.3|60658.7|60562.7|3
1728626790000|2024-10-11 06:06:30|60658.6|60562.6|60666.3|60570.3|60666.3|60570.3|60658.6|60562.6|2
1728626820000|2024-10-11 06:07:00|60672.4|60576.4|60673.3|60577.3|60673.3|60577.3|60672.4|60576.4|2
1728626840000|2024-10-11 06:07:20|60671.8|60575.8|60681|60585|60681|60585|60671.8|60575.8|3
1728626850000|2024-10-11 06:07:30|60682|60586|60682|60586|60682|60586|60682|60586|1
1728626860000|2024-10-11 06:07:40|60679.1|60583.1|60662.8|60566.8|60679.1|60583.1|60662.8|60566.8|9
1728626870000|2024-10-11 06:07:50|60660.1|60564.1|60658.2|60562.2|60660.1|60564.1|60656.8|60560.8|7
1728626880000|2024-10-11 06:08:00|60658.4|60562.4|60658.4|60562.4|60658.4|60562.4|60658.4|60562.4|1
1728626940000|2024-10-11 06:09:00|60666.1|60570.1|60666.1|60570.1|60666.1|60570.1|60666.1|60570.1|1
1728626950000|2024-10-11 06:09:10|60667.5|60571.5|60667.5|60571.5|60667.5|60571.5|60667.5|60571.5|1
1728626970000|2024-10-11 06:09:30|60666.4|60570.4|60655.2|60559.2|60666.4|60570.4|60655.2|60559.2|2
1728626980000|2024-10-11 06:09:40|60657.9|60561.9|60654.6|60558.6|60657.9|60561.9|60654.6|60558.6|2
1728626990000|2024-10-11 06:09:50|60655.9|60559.9|60655.9|60559.9|60655.9|60559.9|60655.9|60559.9|1
1728627000000|2024-10-11 06:10:00|60661|60565|60661|60565|60661|60565|60661|60565|1
1728627040000|2024-10-11 06:10:40|60660.9|60564.9|60660.7|60564.7|60663.1|60567.1|60660.7|60564.7|4
1728627070000|2024-10-11 06:11:10|60662.2|60566.2|60662.2|60566.2|60662.2|60566.2|60662.2|60566.2|1
1728627120000|2024-10-11 06:12:00|60666.4|60570.4|60663.1|60567.1|60666.4|60570.4|60663.1|60567.1|3
1728627130000|2024-10-11 06:12:10|60664.4|60568.4|60664.4|60568.4|60664.4|60568.4|60664.4|60568.4|1
1728627250000|2024-10-11 06:14:10|60665|60569|60670|60574|60670|60574|60665|60569|3
1728627280000|2024-10-11 06:14:40|60666.1|60570.1|60663.2|60567.2|60666.1|60570.1|60663.2|60567.2|2
1728627290000|2024-10-11 06:14:50|60664.1|60568.1|60664.1|60568.1|60664.1|60568.1|60664.1|60568.1|1
1728627320000|2024-10-11 06:15:20|60666.1|60570.1|60668.7|60572.7|60668.7|60572.7|60666.1|60570.1|3
1728627340000|2024-10-11 06:15:40|60668.1|60572.1|60660.1|60564.1|60668.1|60572.1|60660.1|60564.1|3
1728627360000|2024-10-11 06:16:00|60662.2|60566.2|60662.2|60566.2|60662.2|60566.2|60662.2|60566.2|1
1728627410000|2024-10-11 06:16:50|60654.1|60558.1|60653.3|60557.3|60654.1|60558.1|60653.3|60557.3|2
1728627470000|2024-10-11 06:17:50|60657.7|60561.7|60657.7|60561.7|60657.7|60561.7|60657.7|60561.7|1
1728627520000|2024-10-11 06:18:40|60661.6|60565.6|60668.1|60572.1|60668.1|60572.1|60661.6|60565.6|2
1728627530000|2024-10-11 06:18:50|60669|60573|60668.1|60572.1|60669|60573|60668.1|60572.1|2
1728627540000|2024-10-11 06:19:00|60666.3|60570.3|60666.3|60570.3|60666.3|60570.3|60666.3|60570.3|1
1728627550000|2024-10-11 06:19:10|60667.6|60571.6|60668.8|60572.8|60668.8|60572.8|60667.6|60571.6|3
1728627570000|2024-10-11 06:19:30|60671.6|60575.6|60671.6|60575.6|60671.6|60575.6|60671.6|60575.6|1
1728627580000|2024-10-11 06:19:40|60672.8|60576.8|60678|60582|60678|60582|60672.8|60576.8|3
1728627590000|2024-10-11 06:19:50|60676.8|60580.8|60675.8|60579.8|60676.8|60580.8|60675.8|60579.8|2
1728627600000|2024-10-11 06:20:00|60675|60579|60684.2|60588.2|60684.2|60588.2|60675|60579|3
1728627610000|2024-10-11 06:20:10|60684.7|60588.7|60683.1|60587.1|60684.7|60588.7|60682.1|60586.1|6
1728627620000|2024-10-11 06:20:20|60680.2|60584.2|60671.8|60575.8|60680.2|60584.2|60670.4|60574.4|6
1728627640000|2024-10-11 06:20:40|60672.2|60576.2|60672|60576|60672.2|60576.2|60672|60576|2
1728627660000|2024-10-11 06:21:00|60667.8|60571.8|60659.2|60563.2|60667.8|60571.8|60658.6|60562.6|3
1728627670000|2024-10-11 06:21:10|60664.3|60568.3|60672.9|60576.9|60672.9|60576.9|60664.3|60568.3|2
1728627680000|2024-10-11 06:21:20|60688|60592|60688|60592|60688|60592|60688|60592|1
1728627720000|2024-10-11 06:22:00|60689.1|60593.1|60689.1|60593.1|60689.1|60593.1|60689.1|60593.1|1
1728627740000|2024-10-11 06:22:20|60688|60592|60687.8|60591.8|60688|60592|60687.8|60591.8|2
1728627750000|2024-10-11 06:22:30|60681|60585|60677.4|60581.4|60681|60585|60677.4|60581.4|2
1728627760000|2024-10-11 06:22:40|60678.9|60582.9|60678.9|60582.9|60678.9|60582.9|60678.9|60582.9|1
1728627770000|2024-10-11 06:22:50|60680.9|60584.9|60684.4|60588.4|60684.4|60588.4|60680.9|60584.9|2
1728627820000|2024-10-11 06:23:40|60687.2|60591.2|60694.2|60598.2|60694.2|60598.2|60687.2|60591.2|4
1728627830000|2024-10-11 06:23:50|60695.2|60599.2|60708|60612|60708|60612|60695.2|60599.2|3
1728627860000|2024-10-11 06:24:20|60709|60613|60711.3|60615.3|60711.3|60615.3|60709|60613|2
1728627900000|2024-10-11 06:25:00|60717.1|60621.1|60721.1|60625.1|60721.1|60625.1|60717.1|60621.1|2
1728627910000|2024-10-11 06:25:10|60733.2|60637.2|60772.6|60676.6|60772.7|60676.7|60733|60637|10
1728627920000|2024-10-11 06:25:20|60772.5|60676.5|60767|60671|60772.5|60676.5|60765.3|60669.3|8
1728627930000|2024-10-11 06:25:30|60770.1|60674.1|60770.5|60674.5|60770.5|60674.5|60768.8|60672.8|6
1728627940000|2024-10-11 06:25:40|60769|60673|60770|60674|60770|60674|60769|60673|2
1728627950000|2024-10-11 06:25:50|60770.4|60674.4|60770.4|60674.4|60770.4|60674.4|60770.4|60674.4|1
1728627960000|2024-10-11 06:26:00|60770|60674|60770|60674|60770|60674|60770|60674|1
1728627980000|2024-10-11 06:26:20|60768.6|60672.6|60765.9|60669.9|60768.6|60672.6|60764.4|60668.4|3
1728627990000|2024-10-11 06:26:30|60766.9|60670.9|60758.2|60662.2|60767.7|60671.7|60758.1|60662.1|7
1728628000000|2024-10-11 06:26:40|60761|60665|60761.1|60665.1|60761.1|60665.1|60761|60665|2
1728628050000|2024-10-11 06:27:30|60771.1|60675.1|60771.1|60675.1|60771.1|60675.1|60771.1|60675.1|1
1728628060000|2024-10-11 06:27:40|60771.6|60675.6|60771.6|60675.6|60771.6|60675.6|60771.6|60675.6|1
1728628070000|2024-10-11 06:27:50|60771.1|60675.1|60771.1|60675.1|60771.1|60675.1|60771.1|60675.1|1
1728628090000|2024-10-11 06:28:10|60775.6|60679.6|60776.1|60680.1|60776.1|60680.1|60775.6|60679.6|2
1728628100000|2024-10-11 06:28:20|60777.1|60681.1|60781.1|60685.1|60781.1|60685.1|60777.1|60681.1|4
1728628110000|2024-10-11 06:28:30|60802.6|60706.6|60797.6|60701.6|60802.6|60706.6|60797.6|60701.6|3
1728628120000|2024-10-11 06:28:40|60794.3|60698.3|60790|60694|60794.3|60698.3|60786.2|60690.2|7
1728628130000|2024-10-11 06:28:50|60790.1|60694.1|60790.1|60694.1|60790.1|60694.1|60790.1|60694.1|1
1728628140000|2024-10-11 06:29:00|60789.9|60693.9|60787.6|60691.6|60789.9|60693.9|60787.6|60691.6|3
1728628160000|2024-10-11 06:29:20|60787.7|60691.7|60787.7|60691.7|60787.7|60691.7|60787.7|60691.7|1
1728628170000|2024-10-11 06:29:30|60787.6|60691.6|60787.6|60691.6|60787.6|60691.6|60787.6|60691.6|1
1728628180000|2024-10-11 06:29:40|60787.5|60691.5|60787.5|60691.5|60787.5|60691.5|60787.5|60691.5|1
1728628190000|2024-10-11 06:29:50|60786.9|60690.9|60782.6|60686.6|60786.9|60690.9|60781.4|60685.4|8
1728628200000|2024-10-11 06:30:00|60781.4|60685.4|60781.4|60685.4|60781.4|60685.4|60781.4|60685.4|1
1728628210000|2024-10-11 06:30:10|60782.7|60686.7|60781.7|60685.7|60782.7|60686.7|60781.7|60685.7|2
1728628220000|2024-10-11 06:30:20|60781.4|60685.4|60781.4|60685.4|60781.4|60685.4|60781.4|60685.4|1
1728628230000|2024-10-11 06:30:30|60776|60680|60775.4|60679.4|60776|60680|60773.5|60677.5|3
1728628250000|2024-10-11 06:30:50|60768.5|60672.5|60768.5|60672.5|60768.5|60672.5|60768.5|60672.5|1
1728628270000|2024-10-11 06:31:10|60769.4|60673.4|60769.4|60673.4|60769.4|60673.4|60769.4|60673.4|1
1728628280000|2024-10-11 06:31:20|60768.5|60672.5|60760.1|60664.1|60768.5|60672.5|60760.1|60664.1|4
1728628290000|2024-10-11 06:31:30|60762.3|60666.3|60762.3|60666.3|60762.3|60666.3|60762.3|60666.3|1
1728628310000|2024-10-11 06:31:50|60762.5|60666.5|60763.7|60667.7|60763.7|60667.7|60762.5|60666.5|2
1728628320000|2024-10-11 06:32:00|60763.8|60667.8|60765.1|60669.1|60765.1|60669.1|60763.8|60667.8|2
1728628330000|2024-10-11 06:32:10|60764.8|60668.8|60758.6|60662.6|60764.8|60668.8|60758.6|60662.6|7
1728628340000|2024-10-11 06:32:20|60761.3|60665.3|60762.1|60666.1|60762.1|60666.1|60761.3|60665.3|2
1728628360000|2024-10-11 06:32:40|60763|60667|60764.7|60668.7|60764.7|60668.7|60763|60667|2
1728628400000|2024-10-11 06:33:20|60772|60676|60772|60676|60772|60676|60772|60676|1
1728628440000|2024-10-11 06:34:00|60778.1|60682.1|60778.1|60682.1|60778.1|60682.1|60778.1|60682.1|1
1728628460000|2024-10-11 06:34:20|60794.4|60698.4|60794.4|60698.4|60794.4|60698.4|60794.4|60698.4|1
1728628470000|2024-10-11 06:34:30|60795.4|60699.4|60794.4|60698.4|60795.4|60699.4|60794.4|60698.4|3
1728628480000|2024-10-11 06:34:40|60795.3|60699.3|60795.3|60699.3|60795.3|60699.3|60795.3|60699.3|1
1728628490000|2024-10-11 06:34:50|60793.8|60697.8|60796|60700|60796|60700|60793.8|60697.8|4
1728628500000|2024-10-11 06:35:00|60799.7|60703.7|60799.1|60703.1|60799.7|60703.7|60799.1|60703.1|4
1728628520000|2024-10-11 06:35:20|60827.1|60731.1|60824.2|60728.2|60827.1|60731.1|60824.2|60728.2|3
1728628530000|2024-10-11 06:35:30|60824.1|60728.1|60885.1|60789.1|60885.1|60789.1|60823.1|60727.1|7
1728628540000|2024-10-11 06:35:40|60886.8|60790.8|60884.2|60788.2|60886.8|60790.8|60884.2|60788.2|5
1728628550000|2024-10-11 06:35:50|60884.6|60788.6|60884.6|60788.6|60884.6|60788.6|60884.6|60788.6|1
1728628560000|2024-10-11 06:36:00|60887.8|60791.8|60884.1|60788.1|60887.8|60791.8|60884.1|60788.1|7
1728628570000|2024-10-11 06:36:10|60884.3|60788.3|60887.6|60791.6|60887.6|60791.6|60884.3|60788.3|3
1728628580000|2024-10-11 06:36:20|60891.3|60795.3|60915.1|60819.1|60915.1|60819.1|60891.3|60795.3|9
1728628590000|2024-10-11 06:36:30|60916|60820|60904.2|60808.2|60921.3|60825.3|60904.2|60808.2|12
1728628600000|2024-10-11 06:36:40|60906.8|60810.8|60905.6|60809.6|60916|60820|60904.1|60808.1|15
1728628610000|2024-10-11 06:36:50|60906|60810|60897.8|60801.8|60906|60810|60897.8|60801.8|4
1728628620000|2024-10-11 06:37:00|60897.7|60801.7|60886.1|60790.1|60898.2|60802.2|60886.1|60790.1|10
1728628630000|2024-10-11 06:37:10|60884|60788|60869.9|60773.9|60884|60788|60868.5|60772.5|10
1728628640000|2024-10-11 06:37:20|60871|60775|60872.1|60776.1|60872.1|60776.1|60871|60775|3
1728628650000|2024-10-11 06:37:30|60870.3|60774.3|60868.1|60772.1|60870.3|60774.3|60868.1|60772.1|3
1728628660000|2024-10-11 06:37:40|60869|60773|60871.1|60775.1|60871.1|60775.1|60869|60773|2
1728628670000|2024-10-11 06:37:50|60879|60783|60898|60802|60898|60802|60879|60783|4
1728628680000|2024-10-11 06:38:00|60903.5|60807.5|60904|60808|60904|60808|60902|60806|4
1728628690000|2024-10-11 06:38:10|60912.1|60816.1|60935.9|60839.9|60935.9|60839.9|60912.1|60816.1|4
1728628700000|2024-10-11 06:38:20|60944|60848|60944|60848|60944|60848|60944|60848|1
1728628710000|2024-10-11 06:38:30|60944.7|60848.7|60925.7|60829.7|60946.1|60850.1|60925.7|60829.7|14
1728628720000|2024-10-11 06:38:40|60927.1|60831.1|60927.3|60831.3|60927.3|60831.3|60927.1|60831.1|2
1728628730000|2024-10-11 06:38:50|60924.9|60828.9|60926.2|60830.2|60926.2|60830.2|60923|60827|7
1728628770000|2024-10-11 06:39:30|60930.3|60834.3|60926.1|60830.1|60930.3|60834.3|60924.1|60828.1|8
1728628780000|2024-10-11 06:39:40|60927.8|60831.8|60930|60834|60930|60834|60926.1|60830.1|6
1728628790000|2024-10-11 06:39:50|60928.4|60832.4|60927.1|60831.1|60928.4|60832.4|60927.1|60831.1|6
1728628800000|2024-10-11 06:40:00|60927.9|60831.9|60929.2|60833.2|60929.2|60833.2|60927.9|60831.9|2
1728628810000|2024-10-11 06:40:10|60931.2|60835.2|60931.2|60835.2|60931.2|60835.2|60931.2|60835.2|1
1728628820000|2024-10-11 06:40:20|60932.2|60836.2|60933.6|60837.6|60933.6|60837.6|60932.2|60836.2|2
1728628840000|2024-10-11 06:40:40|60944.2|60848.2|60943.2|60847.2|60944.2|60848.2|60943.2|60847.2|2
1728628850000|2024-10-11 06:40:50|60943.8|60847.8|60948.2|60852.2|60948.2|60852.2|60943.8|60847.8|6
1728628860000|2024-10-11 06:41:00|60947.7|60851.7|60940.9|60844.9|60960.1|60864.1|60940.9|60844.9|9
1728628870000|2024-10-11 06:41:10|60939.5|60843.5|60940.1|60844.1|60940.1|60844.1|60934.9|60838.9|8
1728628880000|2024-10-11 06:41:20|60951.3|60855.3|60952.1|60856.1|60958.4|60862.4|60951.3|60855.3|7
1728628890000|2024-10-11 06:41:30|60951.2|60855.2|60956.1|60860.1|60956.1|60860.1|60948.1|60852.1|6
1728628900000|2024-10-11 06:41:40|60954.1|60858.1|60956.9|60860.9|60956.9|60860.9|60954.1|60858.1|3
1728628910000|2024-10-11 06:41:50|60960.6|60864.6|60960.6|60864.6|60960.6|60864.6|60960.6|60864.6|1
1728628920000|2024-10-11 06:42:00|60958.1|60862.1|60958.1|60862.1|60958.1|60862.1|60958.1|60862.1|1
1728628930000|2024-10-11 06:42:10|60957.1|60861.1|60955.1|60859.1|60957.1|60861.1|60955.1|60859.1|2
1728628950000|2024-10-11 06:42:30|60955|60859|60952.9|60856.9|60955|60859|60952.9|60856.9|2
1728628960000|2024-10-11 06:42:40|60945.4|60849.4|60928.4|60832.4|60945.4|60849.4|60925|60829|9
1728628970000|2024-10-11 06:42:50|60928.1|60832.1|60929.5|60833.5|60929.5|60833.5|60928.1|60832.1|3
1728628980000|2024-10-11 06:43:00|60929.8|60833.8|60929.7|60833.7|60929.8|60833.8|60929.7|60833.7|2
1728628990000|2024-10-11 06:43:10|60926.1|60830.1|60924.3|60828.3|60926.1|60830.1|60920.2|60824.2|6
1728629010000|2024-10-11 06:43:30|60922.1|60826.1|60918.6|60822.6|60922.1|60826.1|60918.6|60822.6|4
1728629020000|2024-10-11 06:43:40|60914.1|60818.1|60914.6|60818.6|60914.6|60818.6|60913.1|60817.1|4
1728629030000|2024-10-11 06:43:50|60921.5|60825.5|60920.6|60824.6|60921.5|60825.5|60920.6|60824.6|2
1728629040000|2024-10-11 06:44:00|60921.5|60825.5|60921.5|60825.5|60921.5|60825.5|60921.5|60825.5|1
1728629050000|2024-10-11 06:44:10|60920.6|60824.6|60918.1|60822.1|60920.6|60824.6|60918.1|60822.1|3
1728629060000|2024-10-11 06:44:20|60917.8|60821.8|60907.3|60811.3|60917.8|60821.8|60907.3|60811.3|3
1728629070000|2024-10-11 06:44:30|60903.1|60807.1|60903.1|60807.1|60903.1|60807.1|60903.1|60807.1|1
1728629090000|2024-10-11 06:44:50|60902.2|60806.2|60908.5|60812.5|60908.5|60812.5|60901.1|60805.1|5
1728629100000|2024-10-11 06:45:00|60907.7|60811.7|60902.7|60806.7|60907.7|60811.7|60901.6|60805.6|3
1728629110000|2024-10-11 06:45:10|60902.6|60806.6|60902.1|60806.1|60902.6|60806.6|60902.1|60806.1|3
1728629120000|2024-10-11 06:45:20|60898.1|60802.1|60886.2|60790.2|60898.1|60802.1|60886.2|60790.2|3
1728629130000|2024-10-11 06:45:30|60884.2|60788.2|60883.1|60787.1|60884.2|60788.2|60877.4|60781.4|7
1728629140000|2024-10-11 06:45:40|60886.8|60790.8|60885.9|60789.9|60886.8|60790.8|60885.9|60789.9|3
1728629150000|2024-10-11 06:45:50|60885.5|60789.5|60885.5|60789.5|60885.5|60789.5|60885.5|60789.5|1
1728629160000|2024-10-11 06:46:00|60888.9|60792.9|60888.1|60792.1|60888.9|60792.9|60888.1|60792.1|3
1728629170000|2024-10-11 06:46:10|60888|60792|60885.1|60789.1|60888|60792|60880.6|60784.6|10
1728629180000|2024-10-11 06:46:20|60886.9|60790.9|60885.2|60789.2|60886.9|60790.9|60885.2|60789.2|3
1728629190000|2024-10-11 06:46:30|60884.9|60788.9|60886.8|60790.8|60887.4|60791.4|60884.9|60788.9|7
1728629220000|2024-10-11 06:47:00|60893.9|60797.9|60893.9|60797.9|60893.9|60797.9|60893.9|60797.9|1
1728629240000|2024-10-11 06:47:20|60892.8|60796.8|60893.9|60797.9|60894|60798|60892.8|60796.8|3
1728629260000|2024-10-11 06:47:40|60898.2|60802.2|60898.2|60802.2|60898.2|60802.2|60898.2|60802.2|1
1728629270000|2024-10-11 06:47:50|60898.6|60802.6|60898.6|60802.6|60898.6|60802.6|60898.6|60802.6|1
1728629280000|2024-10-11 06:48:00|60899.3|60803.3|60909|60813|60909|60813|60899.3|60803.3|4
1728629290000|2024-10-11 06:48:10|60909.2|60813.2|60904.2|60808.2|60909.2|60813.2|60904.2|60808.2|4
1728629300000|2024-10-11 06:48:20|60904.1|60808.1|60901.2|60805.2|60904.1|60808.1|60901.2|60805.2|6
1728629320000|2024-10-11 06:48:40|60898.1|60802.1|60901|60805|60901.1|60805.1|60898.1|60802.1|5
1728629330000|2024-10-11 06:48:50|60900|60804|60898.2|60802.2|60900|60804|60898.2|60802.2|2
1728629340000|2024-10-11 06:49:00|60899.5|60803.5|60910.4|60814.4|60910.4|60814.4|60899.5|60803.5|4
1728629360000|2024-10-11 06:49:20|60910.5|60814.5|60909.1|60813.1|60910.5|60814.5|60909.1|60813.1|4
1728629370000|2024-10-11 06:49:30|60910.3|60814.3|60904.7|60808.7|60916.5|60820.5|60904.7|60808.7|11
1728629380000|2024-10-11 06:49:40|60904.2|60808.2|60888.2|60792.2|60904.2|60808.2|60888.1|60792.1|14
1728629390000|2024-10-11 06:49:50|60890|60794|60891.2|60795.2|60891.7|60795.7|60890|60794|4
1728629400000|2024-10-11 06:50:00|60890.5|60794.5|60890.5|60794.5|60890.5|60794.5|60890.5|60794.5|1
1728629410000|2024-10-11 06:50:10|60888.5|60792.5|60888.1|60792.1|60888.5|60792.5|60888.1|60792.1|2
1728629420000|2024-10-11 06:50:20|60889.9|60793.9|60891|60795|60891|60795|60889.9|60793.9|2
1728629430000|2024-10-11 06:50:30|60891.3|60795.3|60898|60802|60898|60802|60891.3|60795.3|4
1728629440000|2024-10-11 06:50:40|60907|60811|60907|60811|60907|60811|60907|60811|1
1728629460000|2024-10-11 06:51:00|60909.1|60813.1|60921.3|60825.3|60921.3|60825.3|60909.1|60813.1|3
1728629480000|2024-10-11 06:51:20|60918.1|60822.1|60912.2|60816.2|60918.1|60822.1|60906.1|60810.1|7
1728629490000|2024-10-11 06:51:30|60912.7|60816.7|60912.7|60816.7|60912.7|60816.7|60912.7|60816.7|1
1728629510000|2024-10-11 06:51:50|60912.3|60816.3|60911.1|60815.1|60912.3|60816.3|60910.8|60814.8|5
1728629520000|2024-10-11 06:52:00|60912.4|60816.4|60913.5|60817.5|60913.5|60817.5|60912.4|60816.4|5
1728629530000|2024-10-11 06:52:10|60914.2|60818.2|60902.1|60806.1|60914.2|60818.2|60902.1|60806.1|6
1728629540000|2024-10-11 06:52:20|60903|60807|60895.6|60799.6|60903|60807|60895.6|60799.6|5
1728629550000|2024-10-11 06:52:30|60895.9|60799.9|60875.6|60779.6|60896.9|60800.9|60874.1|60778.1|8
1728629560000|2024-10-11 06:52:40|60878.8|60782.8|60878.6|60782.6|60878.8|60782.8|60878.6|60782.6|2
1728629570000|2024-10-11 06:52:50|60878.5|60782.5|60878.5|60782.5|60878.5|60782.5|60878.5|60782.5|1
1728629580000|2024-10-11 06:53:00|60876.1|60780.1|60878.6|60782.6|60879.5|60783.5|60876.1|60780.1|7
1728629590000|2024-10-11 06:53:10|60880.3|60784.3|60880.4|60784.4|60880.8|60784.8|60880.3|60784.3|4
1728629600000|2024-10-11 06:53:20|60880.3|60784.3|60867.1|60771.1|60880.3|60784.3|60867.1|60771.1|6
1728629620000|2024-10-11 06:53:40|60861.1|60765.1|60861.1|60765.1|60861.1|60765.1|60861.1|60765.1|1
1728629640000|2024-10-11 06:54:00|60855.1|60759.1|60851.2|60755.2|60855.1|60759.1|60849.2|60753.2|3
1728629650000|2024-10-11 06:54:10|60851.6|60755.6|60854.3|60758.3|60854.4|60758.4|60851.6|60755.6|4
1728629660000|2024-10-11 06:54:20|60859.7|60763.7|60859.7|60763.7|60859.7|60763.7|60859.7|60763.7|1
1728629670000|2024-10-11 06:54:30|60860.3|60764.3|60861.1|60765.1|60861.1|60765.1|60860.3|60764.3|2
1728629680000|2024-10-11 06:54:40|60862.8|60766.8|60862.8|60766.8|60862.8|60766.8|60862.8|60766.8|1
1728629690000|2024-10-11 06:54:50|60873.5|60777.5|60871.9|60775.9|60873.5|60777.5|60869.9|60773.9|6
1728629700000|2024-10-11 06:55:00|60873.7|60777.7|60873.8|60777.8|60873.8|60777.8|60873.7|60777.7|2
1728629720000|2024-10-11 06:55:20|60862.1|60766.1|60857.1|60761.1|60862.1|60766.1|60857.1|60761.1|4
1728629730000|2024-10-11 06:55:30|60857.3|60761.3|60857.3|60761.3|60857.3|60761.3|60857.3|60761.3|1
1728629740000|2024-10-11 06:55:40|60857.6|60761.6|60853.6|60757.6|60857.6|60761.6|60853.6|60757.6|2
1728629760000|2024-10-11 06:56:00|60854|60758|60854|60758|60854|60758|60854|60758|1
1728629790000|2024-10-11 06:56:30|60856.5|60760.5|60856.5|60760.5|60856.5|60760.5|60856.5|60760.5|1
1728629800000|2024-10-11 06:56:40|60856.3|60760.3|60856.3|60760.3|60856.3|60760.3|60856.3|60760.3|1
1728629810000|2024-10-11 06:56:50|60856.9|60760.9|60856.9|60760.9|60856.9|60760.9|60856.9|60760.9|1
1728629840000|2024-10-11 06:57:20|60856.3|60760.3|60856.3|60760.3|60856.3|60760.3|60856.3|60760.3|1
1728629880000|2024-10-11 06:58:00|60854.7|60758.7|60850|60754|60854.7|60758.7|60850|60754|2
1728629900000|2024-10-11 06:58:20|60847.9|60751.9|60847.9|60751.9|60847.9|60751.9|60847.9|60751.9|1
1728629910000|2024-10-11 06:58:30|60848|60752|60846|60750|60848|60752|60846|60750|2
1728629940000|2024-10-11 06:59:00|60840|60744|60840|60744|60840|60744|60840|60744|1
1728629950000|2024-10-11 06:59:10|60840.7|60744.7|60841.6|60745.6|60841.6|60745.6|60840.7|60744.7|3
1728629960000|2024-10-11 06:59:20|60841.9|60745.9|60842|60746|60842|60746|60841.9|60745.9|2
1728629980000|2024-10-11 06:59:40|60844|60748|60844|60748|60844|60748|60844|60748|1
1728630000000|2024-10-11 07:00:00|60844.3|60748.3|60844|60748|60844.4|60748.4|60844|60748|3
1728630020000|2024-10-11 07:00:20|60842|60746|60831.3|60735.3|60842|60746|60831.1|60735.1|3
1728630030000|2024-10-11 07:00:30|60825.1|60729.1|60825.1|60729.1|60825.1|60729.1|60825.1|60729.1|1
1728630050000|2024-10-11 07:00:50|60819.1|60723.1|60817.4|60721.4|60819.1|60723.1|60817.4|60721.4|2
1728630060000|2024-10-11 07:01:00|60824.6|60728.6|60825.1|60729.1|60825.1|60729.1|60824.6|60728.6|2
1728630080000|2024-10-11 07:01:20|60830.3|60734.3|60830.3|60734.3|60830.3|60734.3|60830.3|60734.3|1
1728630140000|2024-10-11 07:02:20|60868|60772|60871.4|60775.4|60871.4|60775.4|60868|60772|3
1728630150000|2024-10-11 07:02:30|60873|60777|60873.9|60777.9|60873.9|60777.9|60873|60777|2
1728630180000|2024-10-11 07:03:00|60878|60782|60878|60782|60878|60782|60878|60782|1
1728630190000|2024-10-11 07:03:10|60878.5|60782.5|60884.2|60788.2|60884.2|60788.2|60878.5|60782.5|2
1728630200000|2024-10-11 07:03:20|60878.2|60782.2|60876.1|60780.1|60878.2|60782.2|60876.1|60780.1|2
1728630210000|2024-10-11 07:03:30|60880.1|60784.1|60878.1|60782.1|60880.1|60784.1|60878.1|60782.1|3
1728630220000|2024-10-11 07:03:40|60876.9|60780.9|60876.1|60780.1|60876.9|60780.9|60876.1|60780.1|2
1728630230000|2024-10-11 07:03:50|60877.1|60781.1|60878|60782|60878|60782|60877.1|60781.1|2
1728630240000|2024-10-11 07:04:00|60882.5|60786.5|60882.5|60786.5|60882.5|60786.5|60882.5|60786.5|1
1728630250000|2024-10-11 07:04:10|60886.3|60790.3|60886.3|60790.3|60886.3|60790.3|60886.3|60790.3|1
1728630320000|2024-10-11 07:05:20|60892.5|60796.5|60892.5|60796.5|60892.5|60796.5|60892.5|60796.5|1
1728630330000|2024-10-11 07:05:30|60882.9|60786.9|60883.6|60787.6|60883.6|60787.6|60882.9|60786.9|3
1728630340000|2024-10-11 07:05:40|60884.3|60788.3|60888.2|60792.2|60888.2|60792.2|60884.3|60788.3|3
1728630350000|2024-10-11 07:05:50|60884.4|60788.4|60884.5|60788.5|60884.5|60788.5|60883.9|60787.9|3
1728630360000|2024-10-11 07:06:00|60884.4|60788.4|60884.4|60788.4|60884.6|60788.6|60884.1|60788.1|5
1728630370000|2024-10-11 07:06:10|60883.6|60787.6|60870.1|60774.1|60883.6|60787.6|60870.1|60774.1|7
1728630380000|2024-10-11 07:06:20|60870.9|60774.9|60858.1|60762.1|60870.9|60774.9|60858.1|60762.1|4
1728630390000|2024-10-11 07:06:30|60861.8|60765.8|60861.8|60765.8|60861.8|60765.8|60861.8|60765.8|1
1728630420000|2024-10-11 07:07:00|60873|60777|60880.7|60784.7|60880.7|60784.7|60873|60777|4
1728630470000|2024-10-11 07:07:50|60884|60788|60884|60788|60884|60788|60884|60788|1
1728630540000|2024-10-11 07:09:00|60884.8|60788.8|60887.8|60791.8|60887.8|60791.8|60884.8|60788.8|3
1728630590000|2024-10-11 07:09:50|60893.5|60797.5|60894.8|60798.8|60894.8|60798.8|60893.5|60797.5|2
1728630600000|2024-10-11 07:10:00|60900.4|60804.4|60899.8|60803.8|60900.4|60804.4|60899.8|60803.8|3
1728630610000|2024-10-11 07:10:10|60901|60805|60901|60805|60901|60805|60901|60805|1
1728630620000|2024-10-11 07:10:20|60902.4|60806.4|60902.4|60806.4|60902.4|60806.4|60902.4|60806.4|1
1728630630000|2024-10-11 07:10:30|60902.3|60806.3|60905.4|60809.4|60905.4|60809.4|60901|60805|4
1728630640000|2024-10-11 07:10:40|60908.5|60812.5|60907.8|60811.8|60908.5|60812.5|60907.8|60811.8|3
1728630650000|2024-10-11 07:10:50|60907.6|60811.6|60945.1|60849.1|60946|60850|60903.4|60807.4|7
1728630660000|2024-10-11 07:11:00|60944.9|60848.9|60938.7|60842.7|60944.9|60848.9|60938.7|60842.7|10
1728630670000|2024-10-11 07:11:10|60937.6|60841.6|60931.1|60835.1|60937.6|60841.6|60930.4|60834.4|8
1728630680000|2024-10-11 07:11:20|60932.2|60836.2|60932.2|60836.2|60932.2|60836.2|60932.2|60836.2|1
1728630710000|2024-10-11 07:11:50|60932|60836|60931.5|60835.5|60932|60836|60931.5|60835.5|2
1728630720000|2024-10-11 07:12:00|60934.2|60838.2|60934.2|60838.2|60934.2|60838.2|60934.2|60838.2|1
1728630730000|2024-10-11 07:12:10|60934|60838|60935.7|60839.7|60935.7|60839.7|60934|60838|3
1728630740000|2024-10-11 07:12:20|60935.5|60839.5|60929|60833|60935.5|60839.5|60925.8|60829.8|8
1728630750000|2024-10-11 07:12:30|60930|60834|60929.1|60833.1|60934.1|60838.1|60929.1|60833.1|10
1728630760000|2024-10-11 07:12:40|60928.9|60832.9|60907.2|60811.2|60928.9|60832.9|60907.2|60811.2|10
1728630770000|2024-10-11 07:12:50|60907|60811|60892.7|60796.7|60907|60811|60892.7|60796.7|7
1728630780000|2024-10-11 07:13:00|60893.3|60797.3|60895.3|60799.3|60895.3|60799.3|60893.3|60797.3|2
1728630790000|2024-10-11 07:13:10|60901.8|60805.8|60904.7|60808.7|60904.7|60808.7|60901.8|60805.8|3
1728630800000|2024-10-11 07:13:20|60908.7|60812.7|60908.7|60812.7|60908.7|60812.7|60908.7|60812.7|1
1728630810000|2024-10-11 07:13:30|60909.4|60813.4|60909.2|60813.2|60909.4|60813.4|60909.2|60813.2|2
1728630820000|2024-10-11 07:13:40|60908.6|60812.6|60922|60826|60922|60826|60908.2|60812.2|3
1728630830000|2024-10-11 07:13:50|60921.6|60825.6|60917.8|60821.8|60921.6|60825.6|60917.8|60821.8|5
1728630840000|2024-10-11 07:14:00|60919.2|60823.2|60920|60824|60920|60824|60919.2|60823.2|2
1728630850000|2024-10-11 07:14:10|60919.6|60823.6|60917.8|60821.8|60919.6|60823.6|60917.8|60821.8|2
1728630860000|2024-10-11 07:14:20|60918|60822|60909.5|60813.5|60918|60822|60909.5|60813.5|4
1728630870000|2024-10-11 07:14:30|60909.1|60813.1|60907.1|60811.1|60909.1|60813.1|60907.1|60811.1|9
1728630880000|2024-10-11 07:14:40|60905.2|60809.2|60904|60808|60905.2|60809.2|60904|60808|3
1728630890000|2024-10-11 07:14:50|60906|60810|60906|60810|60906|60810|60906|60810|1
1728630900000|2024-10-11 07:15:00|60907.7|60811.7|60906|60810|60907.7|60811.7|60906|60810|2
1728630910000|2024-10-11 07:15:10|60904|60808|60895|60799|60904|60808|60895|60799|5
1728630920000|2024-10-11 07:15:20|60890.1|60794.1|60888|60792|60890.1|60794.1|60886.1|60790.1|4
1728630930000|2024-10-11 07:15:30|60887.6|60791.6|60881.8|60785.8|60887.6|60791.6|60881.6|60785.6|8
1728630940000|2024-10-11 07:15:40|60879.6|60783.6|60871.7|60775.7|60879.6|60783.6|60870.9|60774.9|5
1728630960000|2024-10-11 07:16:00|60876.7|60780.7|60876.7|60780.7|60876.7|60780.7|60876.7|60780.7|1
1728630970000|2024-10-11 07:16:10|60873.4|60777.4|60867.1|60771.1|60873.4|60777.4|60865.6|60769.6|5
1728630980000|2024-10-11 07:16:20|60869.5|60773.5|60870.6|60774.6|60870.6|60774.6|60869.5|60773.5|3
1728630990000|2024-10-11 07:16:30|60868.6|60772.6|60864.8|60768.8|60868.6|60772.6|60864.2|60768.2|4
1728631000000|2024-10-11 07:16:40|60866.8|60770.8|60866.8|60770.8|60866.8|60770.8|60866.8|60770.8|1
1728631010000|2024-10-11 07:16:50|60865.1|60769.1|60863.9|60767.9|60865.1|60769.1|60863.9|60767.9|3
1728631040000|2024-10-11 07:17:20|60868.1|60772.1|60868.1|60772.1|60868.1|60772.1|60868.1|60772.1|1
1728631050000|2024-10-11 07:17:30|60867.2|60771.2|60862.2|60766.2|60867.2|60771.2|60862.2|60766.2|8
1728631060000|2024-10-11 07:17:40|60860.4|60764.4|60860.3|60764.3|60860.4|60764.4|60860.3|60764.3|2
1728631070000|2024-10-11 07:17:50|60859.6|60763.6|60853.6|60757.6|60859.6|60763.6|60853.6|60757.6|4
1728631080000|2024-10-11 07:18:00|60851.9|60755.9|60851.9|60755.9|60851.9|60755.9|60851.9|60755.9|1
1728631110000|2024-10-11 07:18:30|60859.7|60763.7|60859.8|60763.8|60859.8|60763.8|60859.7|60763.7|2
1728631140000|2024-10-11 07:19:00|60868.8|60772.8|60873.6|60777.6|60875.1|60779.1|60864.4|60768.4|6
1728631160000|2024-10-11 07:19:20|60872.6|60776.6|60872.6|60776.6|60872.6|60776.6|60872.6|60776.6|1
1728631170000|2024-10-11 07:19:30|60873.4|60777.4|60872.6|60776.6|60873.5|60777.5|60872.6|60776.6|3
1728631210000|2024-10-11 07:20:10|60883|60787|60883.2|60787.2|60883.2|60787.2|60883|60787|2
1728631220000|2024-10-11 07:20:20|60880.1|60784.1|60873.1|60777.1|60880.1|60784.1|60872.1|60776.1|6
1728631240000|2024-10-11 07:20:40|60874.1|60778.1|60874.1|60778.1|60874.1|60778.1|60874.1|60778.1|1
1728631250000|2024-10-11 07:20:50|60874.2|60778.2|60874.2|60778.2|60874.2|60778.2|60874.2|60778.2|1
1728631260000|2024-10-11 07:21:00|60870.4|60774.4|60870.4|60774.4|60870.4|60774.4|60870.4|60774.4|1
1728631280000|2024-10-11 07:21:20|60869.3|60773.3|60868|60772|60869.3|60773.3|60867.4|60771.4|4
1728631290000|2024-10-11 07:21:30|60867.4|60771.4|60866.7|60770.7|60867.4|60771.4|60866.7|60770.7|3
1728631320000|2024-10-11 07:22:00|60866|60770|60865.7|60769.7|60866|60770|60865.7|60769.7|2
1728631360000|2024-10-11 07:22:40|60866.2|60770.2|60866.2|60770.2|60866.2|60770.2|60866.2|60770.2|1
1728631380000|2024-10-11 07:23:00|60867.4|60771.4|60867.4|60771.4|60867.4|60771.4|60867.4|60771.4|1
1728631390000|2024-10-11 07:23:10|60871.1|60775.1|60871.1|60775.1|60871.1|60775.1|60871.1|60775.1|1
1728631410000|2024-10-11 07:23:30|60869.3|60773.3|60869.3|60773.3|60869.3|60773.3|60869.3|60773.3|1
1728631420000|2024-10-11 07:23:40|60868.1|60772.1|60862.1|60766.1|60868.1|60772.1|60862.1|60766.1|2
1728631430000|2024-10-11 07:23:50|60859.1|60763.1|60860.1|60764.1|60860.1|60764.1|60859.1|60763.1|3
1728631440000|2024-10-11 07:24:00|60859.2|60763.2|60852.7|60756.7|60859.2|60763.2|60852.7|60756.7|4
1728631450000|2024-10-11 07:24:10|60853.7|60757.7|60850.4|60754.4|60853.7|60757.7|60850.4|60754.4|5
1728631460000|2024-10-11 07:24:20|60849.3|60753.3|60849.3|60753.3|60849.3|60753.3|60849.3|60753.3|1
1728631470000|2024-10-11 07:24:30|60848.8|60752.8|60847.4|60751.4|60848.8|60752.8|60847.4|60751.4|3
1728631480000|2024-10-11 07:24:40|60846.3|60750.3|60840.4|60744.4|60846.3|60750.3|60840.4|60744.4|2
1728631490000|2024-10-11 07:24:50|60841.2|60745.2|60840.1|60744.1|60841.2|60745.2|60840.1|60744.1|2
1728631500000|2024-10-11 07:25:00|60839.8|60743.8|60840|60744|60840|60744|60839.8|60743.8|2
1728631560000|2024-10-11 07:26:00|60841.9|60745.9|60844|60748|60844|60748|60841.9|60745.9|2
1728631570000|2024-10-11 07:26:10|60848|60752|60848|60752|60848|60752|60848|60752|1
1728631580000|2024-10-11 07:26:20|60849.7|60753.7|60849.7|60753.7|60849.7|60753.7|60849.7|60753.7|1
1728631610000|2024-10-11 07:26:50|60851.1|60755.1|60851.1|60755.1|60851.1|60755.1|60851.1|60755.1|1
1728631620000|2024-10-11 07:27:00|60868|60772|60868|60772|60868|60772|60868|60772|1
1728631650000|2024-10-11 07:27:30|60866.8|60770.8|60865.8|60769.8|60866.8|60770.8|60865.8|60769.8|4
1728631660000|2024-10-11 07:27:40|60865.3|60769.3|60863.2|60767.2|60865.3|60769.3|60863.2|60767.2|3
1728631670000|2024-10-11 07:27:50|60862|60766|60860|60764|60862|60766|60860|60764|4
1728631680000|2024-10-11 07:28:00|60841.9|60745.9|60838.1|60742.1|60842|60746|60838.1|60742.1|5
1728631690000|2024-10-11 07:28:10|60840|60744|60840|60744|60840|60744|60840|60744|1
1728631710000|2024-10-11 07:28:30|60841.5|60745.5|60842|60746|60842|60746|60841.5|60745.5|2
1728631720000|2024-10-11 07:28:40|60842.1|60746.1|60842.1|60746.1|60842.1|60746.1|60842.1|60746.1|1
1728631730000|2024-10-11 07:28:50|60842.8|60746.8|60843.3|60747.3|60843.3|60747.3|60842.8|60746.8|2
1728631740000|2024-10-11 07:29:00|60844|60748|60845.6|60749.6|60845.6|60749.6|60844|60748|2
1728631770000|2024-10-11 07:29:30|60845.9|60749.9|60845.9|60749.9|60845.9|60749.9|60845.9|60749.9|1
1728631800000|2024-10-11 07:30:00|60848.1|60752.1|60843.1|60747.1|60849.9|60753.9|60843.1|60747.1|5
1728631820000|2024-10-11 07:30:20|60841.7|60745.7|60831.8|60735.8|60841.7|60745.7|60831.8|60735.8|3
1728631830000|2024-10-11 07:30:30|60830.9|60734.9|60828.9|60732.9|60830.9|60734.9|60828.9|60732.9|2
1728631850000|2024-10-11 07:30:50|60834.8|60738.8|60834.8|60738.8|60834.8|60738.8|60834.8|60738.8|1
1728631890000|2024-10-11 07:31:30|60835.1|60739.1|60835.1|60739.1|60835.1|60739.1|60835.1|60739.1|1
1728631920000|2024-10-11 07:32:00|60838.8|60742.8|60838.8|60742.8|60838.8|60742.8|60838.8|60742.8|1
1728631950000|2024-10-11 07:32:30|60837|60741|60835.8|60739.8|60837|60741|60835.8|60739.8|3
1728631970000|2024-10-11 07:32:50|60836.6|60740.6|60838.1|60742.1|60838.1|60742.1|60836.6|60740.6|2
1728632000000|2024-10-11 07:33:20|60838.3|60742.3|60838.3|60742.3|60838.3|60742.3|60838.3|60742.3|1
1728632010000|2024-10-11 07:33:30|60840.8|60744.8|60844.1|60748.1|60844.1|60748.1|60840.8|60744.8|2
1728632020000|2024-10-11 07:33:40|60843.8|60747.8|60846.1|60750.1|60848|60752|60843.1|60747.1|5
1728632030000|2024-10-11 07:33:50|60845.1|60749.1|60845.1|60749.1|60845.1|60749.1|60845.1|60749.1|1
1728632040000|2024-10-11 07:34:00|60845|60749|60831.9|60735.9|60845|60749|60831.9|60735.9|6
1728632050000|2024-10-11 07:34:10|60831.1|60735.1|60832.6|60736.6|60832.6|60736.6|60831.1|60735.1|2
1728632080000|2024-10-11 07:34:40|60830.6|60734.6|60814.8|60718.8|60830.6|60734.6|60812.5|60716.5|9
1728632100000|2024-10-11 07:35:00|60814.3|60718.3|60814.3|60718.3|60814.3|60718.3|60814.3|60718.3|1
1728632130000|2024-10-11 07:35:30|60816.3|60720.3|60816.3|60720.3|60816.3|60720.3|60816.3|60720.3|1
1728632150000|2024-10-11 07:35:50|60817.6|60721.6|60817.6|60721.6|60817.6|60721.6|60817.6|60721.6|1
1728632160000|2024-10-11 07:36:00|60818.5|60722.5|60819.2|60723.2|60819.2|60723.2|60818.5|60722.5|2
1728632170000|2024-10-11 07:36:10|60821.2|60725.2|60824.1|60728.1|60824.1|60728.1|60821.2|60725.2|3
1728632190000|2024-10-11 07:36:30|60821.5|60725.5|60821.5|60725.5|60821.5|60725.5|60821.5|60725.5|1
1728632240000|2024-10-11 07:37:20|60822.9|60726.9|60822.9|60726.9|60822.9|60726.9|60822.9|60726.9|1
1728632250000|2024-10-11 07:37:30|60827.8|60731.8|60845.3|60749.3|60845.3|60749.3|60827.8|60731.8|6
1728632260000|2024-10-11 07:37:40|60845.5|60749.5|60845.5|60749.5|60845.5|60749.5|60845.5|60749.5|1
1728632270000|2024-10-11 07:37:50|60845.6|60749.6|60845.7|60749.7|60845.7|60749.7|60845.6|60749.6|2
1728632320000|2024-10-11 07:38:40|60846.7|60750.7|60845.7|60749.7|60846.7|60750.7|60845.7|60749.7|2
1728632330000|2024-10-11 07:38:50|60850.5|60754.5|60850.5|60754.5|60850.5|60754.5|60850.5|60754.5|1
1728632340000|2024-10-11 07:39:00|60856.2|60760.2|60860.1|60764.1|60862.7|60766.7|60854.9|60758.9|4
1728632350000|2024-10-11 07:39:10|60861|60765|60861|60765|60861|60765|60861|60765|1
1728632370000|2024-10-11 07:39:30|60861.1|60765.1|60860.1|60764.1|60861.1|60765.1|60860.1|60764.1|3
1728632380000|2024-10-11 07:39:40|60850.2|60754.2|60843.1|60747.1|60850.2|60754.2|60843.1|60747.1|4
1728632390000|2024-10-11 07:39:50|60843.6|60747.6|60843.6|60747.6|60843.6|60747.6|60843.6|60747.6|1
1728632400000|2024-10-11 07:40:00|60845.6|60749.6|60848|60752|60848|60752|60845.6|60749.6|4
1728632410000|2024-10-11 07:40:10|60848.1|60752.1|60852.5|60756.5|60852.5|60756.5|60848.1|60752.1|5
1728632440000|2024-10-11 07:40:40|60853|60757|60856|60760|60856|60760|60853|60757|2
1728632470000|2024-10-11 07:41:10|60854|60758|60842.4|60746.4|60858.1|60762.1|60840.4|60744.4|7
1728632480000|2024-10-11 07:41:20|60841.3|60745.3|60840.8|60744.8|60841.3|60745.3|60840.8|60744.8|3
1728632490000|2024-10-11 07:41:30|60840.6|60744.6|60833.1|60737.1|60840.6|60744.6|60833.1|60737.1|3
1728632500000|2024-10-11 07:41:40|60835.6|60739.6|60837.5|60741.5|60837.5|60741.5|60835.6|60739.6|2
1728632510000|2024-10-11 07:41:50|60838.1|60742.1|60838.1|60742.1|60838.1|60742.1|60838.1|60742.1|1
1728632520000|2024-10-11 07:42:00|60836.2|60740.2|60836.9|60740.9|60836.9|60740.9|60836.2|60740.2|3
1728632530000|2024-10-11 07:42:10|60838.6|60742.6|60838.6|60742.6|60838.6|60742.6|60838.6|60742.6|1
1728632580000|2024-10-11 07:43:00|60837.3|60741.3|60837.3|60741.3|60837.3|60741.3|60837.3|60741.3|1
1728632590000|2024-10-11 07:43:10|60836.4|60740.4|60822.2|60726.2|60836.4|60740.4|60822.2|60726.2|8
1728632600000|2024-10-11 07:43:20|60820.1|60724.1|60786.6|60690.6|60820.1|60724.1|60786.6|60690.6|6
1728632650000|2024-10-11 07:44:10|60789.3|60693.3|60789.3|60693.3|60789.3|60693.3|60789.3|60693.3|1
1728632670000|2024-10-11 07:44:30|60788.3|60692.3|60788.3|60692.3|60788.3|60692.3|60788.3|60692.3|1
1728632680000|2024-10-11 07:44:40|60787.7|60691.7|60787.3|60691.3|60787.7|60691.7|60787.3|60691.3|2
1728632690000|2024-10-11 07:44:50|60786.7|60690.7|60786.4|60690.4|60786.7|60690.7|60786.4|60690.4|2
1728632700000|2024-10-11 07:45:00|60786.7|60690.7|60792.9|60696.9|60792.9|60696.9|60786.7|60690.7|4
1728632710000|2024-10-11 07:45:10|60793|60697|60800|60704|60800|60704|60793|60697|5
1728632720000|2024-10-11 07:45:20|60800.8|60704.8|60802|60706|60802|60706|60800.8|60704.8|2
1728632760000|2024-10-11 07:46:00|60803.7|60707.7|60802.3|60706.3|60803.7|60707.7|60802.3|60706.3|2
1728632770000|2024-10-11 07:46:10|60803.7|60707.7|60803.7|60707.7|60803.7|60707.7|60803.7|60707.7|1
1728632810000|2024-10-11 07:46:50|60798|60702|60798|60702|60798|60702|60798|60702|1
1728632830000|2024-10-11 07:47:10|60796.8|60700.8|60796.8|60700.8|60796.8|60700.8|60796.8|60700.8|1
1728632840000|2024-10-11 07:47:20|60795.5|60699.5|60795|60699|60795.5|60699.5|60795|60699|2
1728632850000|2024-10-11 07:47:30|60792.3|60696.3|60787.6|60691.6|60792.3|60696.3|60787.6|60691.6|3
1728632860000|2024-10-11 07:47:40|60785.7|60689.7|60769.5|60673.5|60785.7|60689.7|60769.5|60673.5|2
1728632910000|2024-10-11 07:48:30|60769.3|60673.3|60769.3|60673.3|60769.3|60673.3|60769.3|60673.3|1
1728632920000|2024-10-11 07:48:40|60769.2|60673.2|60768.7|60672.7|60769.2|60673.2|60768.7|60672.7|2
1728632930000|2024-10-11 07:48:50|60767.9|60671.9|60772|60676|60772|60676|60767.9|60671.9|3
1728632940000|2024-10-11 07:49:00|60770|60674|60752.7|60656.7|60770|60674|60752.7|60656.7|3
1728632950000|2024-10-11 07:49:10|60750.4|60654.4|60745.4|60649.4|60750.4|60654.4|60745.4|60649.4|3
1728632960000|2024-10-11 07:49:20|60748.4|60652.4|60748.4|60652.4|60748.4|60652.4|60748.4|60652.4|1
1728632970000|2024-10-11 07:49:30|60747.1|60651.1|60747.1|60651.1|60747.1|60651.1|60747.1|60651.1|1
1728632990000|2024-10-11 07:49:50|60745.3|60649.3|60734|60638|60745.3|60649.3|60734|60638|3
1728633000000|2024-10-11 07:50:00|60732.9|60636.9|60734.1|60638.1|60734.1|60638.1|60732.9|60636.9|2
1728633010000|2024-10-11 07:50:10|60735.9|60639.9|60745.1|60649.1|60745.1|60649.1|60734.2|60638.2|5
1728633040000|2024-10-11 07:50:40|60744.3|60648.3|60744.3|60648.3|60744.3|60648.3|60744.3|60648.3|1
1728633100000|2024-10-11 07:51:40|60743.2|60647.2|60743.2|60647.2|60743.2|60647.2|60743.2|60647.2|1
1728633110000|2024-10-11 07:51:50|60736.4|60640.4|60738.3|60642.3|60738.3|60642.3|60736.4|60640.4|4
1728633120000|2024-10-11 07:52:00|60739.5|60643.5|60739.5|60643.5|60739.5|60643.5|60739.5|60643.5|1
1728633130000|2024-10-11 07:52:10|60741.5|60645.5|60741.5|60645.5|60741.5|60645.5|60741.5|60645.5|1
1728633190000|2024-10-11 07:53:10|60738.2|60642.2|60733.7|60637.7|60738.2|60642.2|60733.7|60637.7|3
1728633200000|2024-10-11 07:53:20|60732.3|60636.3|60716.7|60620.7|60732.3|60636.3|60713.3|60617.3|5
1728633210000|2024-10-11 07:53:30|60720|60624|60717.6|60621.6|60720|60624|60717.6|60621.6|5
1728633220000|2024-10-11 07:53:40|60714|60618|60714|60618|60714|60618|60714|60618|1
1728633230000|2024-10-11 07:53:50|60713.7|60617.7|60713.7|60617.7|60713.7|60617.7|60713.7|60617.7|1
1728633280000|2024-10-11 07:54:40|60713.3|60617.3|60714|60618|60714|60618|60713.3|60617.3|4
1728633300000|2024-10-11 07:55:00|60712.8|60616.8|60712.8|60616.8|60712.8|60616.8|60712.8|60616.8|1
1728633310000|2024-10-11 07:55:10|60712.3|60616.3|60710|60614|60712.3|60616.3|60710|60614|4
1728633320000|2024-10-11 07:55:20|60712.3|60616.3|60715.9|60619.9|60715.9|60619.9|60712.3|60616.3|3
1728633330000|2024-10-11 07:55:30|60716|60620|60719|60623|60719|60623|60716|60620|2
1728633340000|2024-10-11 07:55:40|60716.6|60620.6|60715.3|60619.3|60716.6|60620.6|60715.3|60619.3|2
1728633360000|2024-10-11 07:56:00|60715.9|60619.9|60721|60625|60721|60625|60715.9|60619.9|3
1728633590000|2024-10-11 07:59:50|60724|60628|60722|60626|60724|60628|60722|60626|2
1728633600000|2024-10-11 08:00:00|60724.5|60628.5|60724.5|60628.5|60724.5|60628.5|60724.5|60628.5|1
1728633620000|2024-10-11 08:00:20|60724|60628|60734.4|60638.4|60734.4|60638.4|60724|60628|3
1728633640000|2024-10-11 08:00:40|60740.8|60644.8|60740|60644|60740.8|60644.8|60740|60644|2
1728633650000|2024-10-11 08:00:50|60740.5|60644.5|60740.5|60644.5|60740.5|60644.5|60740.5|60644.5|1
1728633660000|2024-10-11 08:01:00|60740.8|60644.8|60740.8|60644.8|60740.8|60644.8|60740.8|60644.8|1
1728633670000|2024-10-11 08:01:10|60741.5|60645.5|60741.5|60645.5|60741.5|60645.5|60741.5|60645.5|1
1728633680000|2024-10-11 08:01:20|60759.9|60663.9|60760.9|60664.9|60760.9|60664.9|60759.9|60663.9|2
1728633690000|2024-10-11 08:01:30|60762.7|60666.7|60762.7|60666.7|60762.7|60666.7|60762.7|60666.7|1
1728633700000|2024-10-11 08:01:40|60761.2|60665.2|60761.2|60665.2|60761.2|60665.2|60761.2|60665.2|1
1728633710000|2024-10-11 08:01:50|60760.5|60664.5|60760.5|60664.5|60760.5|60664.5|60760.5|60664.5|1
1728633740000|2024-10-11 08:02:20|60765.5|60669.5|60765.5|60669.5|60765.5|60669.5|60765.5|60669.5|1
1728633780000|2024-10-11 08:03:00|60769.4|60673.4|60769.4|60673.4|60769.4|60673.4|60769.4|60673.4|1
1728633840000|2024-10-11 08:04:00|60765|60669|60764.7|60668.7|60765|60669|60764.7|60668.7|2
1728633850000|2024-10-11 08:04:10|60764.9|60668.9|60764.9|60668.9|60764.9|60668.9|60764.9|60668.9|1
1728633870000|2024-10-11 08:04:30|60769.5|60673.5|60769.5|60673.5|60769.5|60673.5|60769.5|60673.5|1
1728633900000|2024-10-11 08:05:00|60770.3|60674.3|60770.3|60674.3|60770.3|60674.3|60770.3|60674.3|1
1728633940000|2024-10-11 08:05:40|60771.2|60675.2|60771.2|60675.2|60771.2|60675.2|60771.2|60675.2|1
1728633950000|2024-10-11 08:05:50|60771.7|60675.7|60771.7|60675.7|60771.7|60675.7|60771.7|60675.7|1
1728634040000|2024-10-11 08:07:20|60772.5|60676.5|60772.5|60676.5|60772.5|60676.5|60772.5|60676.5|1
1728634050000|2024-10-11 08:07:30|60771.6|60675.6|60770.1|60674.1|60771.6|60675.6|60770.1|60674.1|2
1728634070000|2024-10-11 08:07:50|60770|60674|60770|60674|60770|60674|60770|60674|1
1728634080000|2024-10-11 08:08:00|60769|60673|60769|60673|60769|60673|60769|60673|1
1728634110000|2024-10-11 08:08:30|60774.5|60678.5|60774.5|60678.5|60774.5|60678.5|60774.5|60678.5|1
1728634120000|2024-10-11 08:08:40|60773.1|60677.1|60773|60677|60773.1|60677.1|60773|60677|2
1728634170000|2024-10-11 08:09:30|60767.7|60671.7|60767.7|60671.7|60767.7|60671.7|60767.7|60671.7|1
1728634190000|2024-10-11 08:09:50|60770.6|60674.6|60770.6|60674.6|60770.6|60674.6|60770.6|60674.6|1
1728634220000|2024-10-11 08:10:20|60766.9|60670.9|60754.4|60658.4|60766.9|60670.9|60754.4|60658.4|6
1728634230000|2024-10-11 08:10:30|60754.7|60658.7|60754.8|60658.8|60754.8|60658.8|60754.7|60658.7|2
1728634260000|2024-10-11 08:11:00|60754.9|60658.9|60754.8|60658.8|60754.9|60658.9|60754.8|60658.8|2
1728634280000|2024-10-11 08:11:20|60754.7|60658.7|60754.7|60658.7|60754.7|60658.7|60754.7|60658.7|1
1728634350000|2024-10-11 08:12:30|60759.7|60663.7|60759.7|60663.7|60759.7|60663.7|60759.7|60663.7|1
1728634380000|2024-10-11 08:13:00|60764.2|60668.2|60764.2|60668.2|60764.2|60668.2|60764.2|60668.2|1
1728634390000|2024-10-11 08:13:10|60761.5|60665.5|60758.1|60662.1|60761.5|60665.5|60758.1|60662.1|6
1728634450000|2024-10-11 08:14:10|60757.8|60661.8|60757.8|60661.8|60757.8|60661.8|60757.8|60661.8|1
1728634460000|2024-10-11 08:14:20|60754.1|60658.1|60754.1|60658.1|60754.1|60658.1|60754.1|60658.1|1
1728634480000|2024-10-11 08:14:40|60754.6|60658.6|60754.6|60658.6|60754.6|60658.6|60754.6|60658.6|1
1728634490000|2024-10-11 08:14:50|60754.1|60658.1|60753.6|60657.6|60754.1|60658.1|60753.6|60657.6|2
1728634560000|2024-10-11 08:16:00|60763.8|60667.8|60763.8|60667.8|60763.8|60667.8|60763.8|60667.8|1
1728634580000|2024-10-11 08:16:20|60768.2|60672.2|60774|60678|60774|60678|60768.2|60672.2|3
1728634590000|2024-10-11 08:16:30|60777.5|60681.5|60777.5|60681.5|60777.5|60681.5|60777.5|60681.5|1
1728634600000|2024-10-11 08:16:40|60783.3|60687.3|60783.3|60687.3|60783.3|60687.3|60783.3|60687.3|1
1728634620000|2024-10-11 08:17:00|60783.4|60687.4|60783.8|60687.8|60783.8|60687.8|60783.4|60687.4|3
1728634640000|2024-10-11 08:17:20|60815.9|60719.9|60825.9|60729.9|60825.9|60729.9|60815.9|60719.9|4
1728634650000|2024-10-11 08:17:30|60826.5|60730.5|60837.2|60741.2|60837.2|60741.2|60826.5|60730.5|4
1728634660000|2024-10-11 08:17:40|60837.3|60741.3|60846.1|60750.1|60846.1|60750.1|60837.3|60741.3|6
1728634670000|2024-10-11 08:17:50|60842.4|60746.4|60841.4|60745.4|60842.4|60746.4|60841.4|60745.4|2
1728634680000|2024-10-11 08:18:00|60841.3|60745.3|60841.4|60745.4|60841.4|60745.4|60841.1|60745.1|3
1728634690000|2024-10-11 08:18:10|60846.1|60750.1|60844.2|60748.2|60846.1|60750.1|60844.2|60748.2|3
1728634700000|2024-10-11 08:18:20|60844.1|60748.1|60846.1|60750.1|60846.1|60750.1|60844.1|60748.1|2
1728634710000|2024-10-11 08:18:30|60847.1|60751.1|60848.8|60752.8|60849.3|60753.3|60847.1|60751.1|3
1728634720000|2024-10-11 08:18:40|60849.5|60753.5|60841.2|60745.2|60849.5|60753.5|60841.2|60745.2|2
1728634730000|2024-10-11 08:18:50|60843.3|60747.3|60840.7|60744.7|60843.3|60747.3|60840.7|60744.7|2
1728634740000|2024-10-11 08:19:00|60845.4|60749.4|60845.4|60749.4|60845.4|60749.4|60845.4|60749.4|1
1728634760000|2024-10-11 08:19:20|60842.4|60746.4|60842.4|60746.4|60842.4|60746.4|60842.4|60746.4|1
1728634770000|2024-10-11 08:19:30|60842.1|60746.1|60842.1|60746.1|60842.1|60746.1|60842.1|60746.1|1
1728634780000|2024-10-11 08:19:40|60840.8|60744.8|60838.1|60742.1|60840.8|60744.8|60838.1|60742.1|4
1728634800000|2024-10-11 08:20:00|60836.2|60740.2|60831.7|60735.7|60836.2|60740.2|60831.7|60735.7|7
1728634820000|2024-10-11 08:20:20|60835.7|60739.7|60830.1|60734.1|60835.7|60739.7|60830.1|60734.1|4
1728634830000|2024-10-11 08:20:30|60827|60731|60813.7|60717.7|60827|60731|60813.7|60717.7|5
1728634860000|2024-10-11 08:21:00|60815.6|60719.6|60815.6|60719.6|60815.6|60719.6|60815.6|60719.6|1
1728634870000|2024-10-11 08:21:10|60813.9|60717.9|60799.7|60703.7|60813.9|60717.9|60799.7|60703.7|6
1728634880000|2024-10-11 08:21:20|60799.6|60703.6|60799.6|60703.6|60799.6|60703.6|60799.6|60703.6|1
1728634890000|2024-10-11 08:21:30|60799.7|60703.7|60799.7|60703.7|60799.7|60703.7|60799.7|60703.7|1
1728634920000|2024-10-11 08:22:00|60801.1|60705.1|60802.7|60706.7|60802.7|60706.7|60801.1|60705.1|3
1728634950000|2024-10-11 08:22:30|60803.9|60707.9|60788.1|60692.1|60804.1|60708.1|60788.1|60692.1|8
1728634970000|2024-10-11 08:22:50|60786.1|60690.1|60786.1|60690.1|60786.1|60690.1|60786.1|60690.1|1
1728635000000|2024-10-11 08:23:20|60786.7|60690.7|60786.7|60690.7|60786.7|60690.7|60786.7|60690.7|1
1728635010000|2024-10-11 08:23:30|60786.9|60690.9|60786.9|60690.9|60786.9|60690.9|60786.9|60690.9|1
1728635100000|2024-10-11 08:25:00|60792.1|60696.1|60790.9|60694.9|60792.1|60696.1|60790.9|60694.9|2
1728635110000|2024-10-11 08:25:10|60785.7|60689.7|60780.1|60684.1|60785.7|60689.7|60780.1|60684.1|3
1728635170000|2024-10-11 08:26:10|60779.8|60683.8|60776.7|60680.7|60779.8|60683.8|60774.1|60678.1|4
1728635180000|2024-10-11 08:26:20|60776.1|60680.1|60776.1|60680.1|60776.1|60680.1|60776.1|60680.1|1
1728635190000|2024-10-11 08:26:30|60777|60681|60777.5|60681.5|60777.5|60681.5|60777|60681|2
1728635200000|2024-10-11 08:26:40|60775.7|60679.7|60775.7|60679.7|60775.7|60679.7|60775.7|60679.7|1
1728635230000|2024-10-11 08:27:10|60776|60680|60777.3|60681.3|60777.3|60681.3|60776|60680|3
1728635310000|2024-10-11 08:28:30|60777.2|60681.2|60777.2|60681.2|60777.2|60681.2|60777.2|60681.2|1
1728635320000|2024-10-11 08:28:40|60774.7|60678.7|60763.3|60667.3|60774.7|60678.7|60763.3|60667.3|4
1728635380000|2024-10-11 08:29:40|60764.6|60668.6|60764.6|60668.6|60764.6|60668.6|60764.6|60668.6|1
1728635400000|2024-10-11 08:30:00|60766.4|60670.4|60766.4|60670.4|60766.4|60670.4|60766.4|60670.4|1
1728635460000|2024-10-11 08:31:00|60766.3|60670.3|60767.6|60671.6|60767.6|60671.6|60766.3|60670.3|3
1728635560000|2024-10-11 08:32:40|60769.2|60673.2|60769.2|60673.2|60769.2|60673.2|60769.2|60673.2|1
1728635580000|2024-10-11 08:33:00|60769.7|60673.7|60769.7|60673.7|60769.7|60673.7|60769.7|60673.7|1
1728635640000|2024-10-11 08:34:00|60767.3|60671.3|60763.1|60667.1|60767.3|60671.3|60763.1|60667.1|3
1728635660000|2024-10-11 08:34:20|60764.1|60668.1|60764.1|60668.1|60764.1|60668.1|60764.1|60668.1|1
1728635690000|2024-10-11 08:34:50|60763.4|60667.4|60752.6|60656.6|60763.4|60667.4|60752.6|60656.6|3
1728635700000|2024-10-11 08:35:00|60750.6|60654.6|60750.6|60654.6|60750.6|60654.6|60750.6|60654.6|1
1728635760000|2024-10-11 08:36:00|60757.4|60661.4|60757.8|60661.8|60757.8|60661.8|60757.4|60661.4|2
1728635830000|2024-10-11 08:37:10|60757.6|60661.6|60757.6|60661.6|60757.6|60661.6|60757.6|60661.6|1
1728635840000|2024-10-11 08:37:20|60755.4|60659.4|60748.1|60652.1|60755.4|60659.4|60748.1|60652.1|4
1728635880000|2024-10-11 08:38:00|60740.1|60644.1|60736.1|60640.1|60740.1|60644.1|60736.1|60640.1|2
1728635900000|2024-10-11 08:38:20|60737.3|60641.3|60737.3|60641.3|60737.3|60641.3|60737.3|60641.3|1
1728635910000|2024-10-11 08:38:30|60738.6|60642.6|60738.6|60642.6|60738.6|60642.6|60738.6|60642.6|1
1728635950000|2024-10-11 08:39:10|60737.3|60641.3|60722.1|60626.1|60737.3|60641.3|60722.1|60626.1|4
1728635980000|2024-10-11 08:39:40|60720.6|60624.6|60720.6|60624.6|60720.6|60624.6|60720.6|60624.6|1
1728636000000|2024-10-11 08:40:00|60721.5|60625.5|60721.5|60625.5|60721.5|60625.5|60721.5|60625.5|1
1728636010000|2024-10-11 08:40:10|60722.3|60626.3|60722.5|60626.5|60722.5|60626.5|60722.3|60626.3|2
1728636020000|2024-10-11 08:40:20|60721.1|60625.1|60718.2|60622.2|60721.1|60625.1|60718.2|60622.2|3
1728636030000|2024-10-11 08:40:30|60718.1|60622.1|60718.1|60622.1|60718.1|60622.1|60718.1|60622.1|1
1728636040000|2024-10-11 08:40:40|60717.1|60621.1|60708.6|60612.6|60717.1|60621.1|60708.6|60612.6|3
1728636050000|2024-10-11 08:40:50|60706.6|60610.6|60705.5|60609.5|60706.6|60610.6|60705.5|60609.5|2
1728636060000|2024-10-11 08:41:00|60703.6|60607.6|60703.6|60607.6|60703.6|60607.6|60703.6|60607.6|1
1728636110000|2024-10-11 08:41:50|60705|60609|60703.6|60607.6|60705|60609|60703.6|60607.6|4
1728636120000|2024-10-11 08:42:00|60708.1|60612.1|60708.1|60612.1|60708.1|60612.1|60708.1|60612.1|1
1728636130000|2024-10-11 08:42:10|60708.2|60612.2|60708.8|60612.8|60708.8|60612.8|60708.2|60612.2|3
1728636210000|2024-10-11 08:43:30|60709.3|60613.3|60710.3|60614.3|60710.3|60614.3|60709.3|60613.3|2
1728636260000|2024-10-11 08:44:20|60714.2|60618.2|60714.2|60618.2|60714.2|60618.2|60714.2|60618.2|1
1728636290000|2024-10-11 08:44:50|60716.5|60620.5|60716.5|60620.5|60716.5|60620.5|60716.5|60620.5|1
1728636310000|2024-10-11 08:45:10|60717.3|60621.3|60717.3|60621.3|60717.3|60621.3|60717.3|60621.3|1
1728636320000|2024-10-11 08:45:20|60716.1|60620.1|60716.1|60620.1|60716.1|60620.1|60716.1|60620.1|1
1728636340000|2024-10-11 08:45:40|60714.6|60618.6|60714.6|60618.6|60714.6|60618.6|60714.6|60618.6|1
1728636360000|2024-10-11 08:46:00|60715.4|60619.4|60715.4|60619.4|60715.4|60619.4|60715.4|60619.4|1
1728636450000|2024-10-11 08:47:30|60715.5|60619.5|60715.5|60619.5|60715.5|60619.5|60715.5|60619.5|1
1728636470000|2024-10-11 08:47:50|60732.3|60636.3|60732.3|60636.3|60732.3|60636.3|60732.3|60636.3|1
1728636550000|2024-10-11 08:49:10|60746.5|60650.5|60736.7|60640.7|60746.5|60650.5|60736.7|60640.7|10
1728636560000|2024-10-11 08:49:20|60729.1|60633.1|60729.1|60633.1|60729.1|60633.1|60729.1|60633.1|1
1728636570000|2024-10-11 08:49:30|60728.1|60632.1|60728.1|60632.1|60728.1|60632.1|60728.1|60632.1|1
1728636590000|2024-10-11 08:49:50|60728.6|60632.6|60720.5|60624.5|60728.6|60632.6|60720.5|60624.5|5
1728636600000|2024-10-11 08:50:00|60720.1|60624.1|60716.6|60620.6|60720.1|60624.1|60716.6|60620.6|4
1728636620000|2024-10-11 08:50:20|60717.3|60621.3|60717.3|60621.3|60717.3|60621.3|60717.3|60621.3|1
1728636630000|2024-10-11 08:50:30|60718.3|60622.3|60718.3|60622.3|60718.3|60622.3|60718.3|60622.3|1
1728636680000|2024-10-11 08:51:20|60719.7|60623.7|60708|60612|60719.7|60623.7|60708|60612|4
1728636700000|2024-10-11 08:51:40|60709.1|60613.1|60709.1|60613.1|60709.1|60613.1|60709.1|60613.1|1
1728636730000|2024-10-11 08:52:10|60717|60621|60717|60621|60717|60621|60717|60621|1
1728636740000|2024-10-11 08:52:20|60718|60622|60719|60623|60719|60623|60718|60622|2
1728636750000|2024-10-11 08:52:30|60716.9|60620.9|60716.9|60620.9|60716.9|60620.9|60716.9|60620.9|1
1728636780000|2024-10-11 08:53:00|60720|60624|60720|60624|60720|60624|60720|60624|1
1728636790000|2024-10-11 08:53:10|60719.8|60623.8|60719.4|60623.4|60719.8|60623.8|60719.4|60623.4|3
1728636840000|2024-10-11 08:54:00|60721.1|60625.1|60721.1|60625.1|60721.1|60625.1|60721.1|60625.1|1
1728636890000|2024-10-11 08:54:50|60724.6|60628.6|60730.7|60634.7|60734.1|60638.1|60724.6|60628.6|4
1728636910000|2024-10-11 08:55:10|60733.6|60637.6|60735.3|60639.3|60735.3|60639.3|60733.6|60637.6|3
1728636930000|2024-10-11 08:55:30|60737.6|60641.6|60737.6|60641.6|60737.6|60641.6|60737.6|60641.6|1
1728636950000|2024-10-11 08:55:50|60735.6|60639.6|60734|60638|60735.6|60639.6|60734|60638|2
1728636970000|2024-10-11 08:56:10|60735.9|60639.9|60735.9|60639.9|60735.9|60639.9|60735.9|60639.9|1
1728636980000|2024-10-11 08:56:20|60736.9|60640.9|60736.1|60640.1|60736.9|60640.9|60736.1|60640.1|2
1728636990000|2024-10-11 08:56:30|60732.5|60636.5|60728.1|60632.1|60732.5|60636.5|60728.1|60632.1|4
1728637010000|2024-10-11 08:56:50|60730.8|60634.8|60730.8|60634.8|60730.8|60634.8|60730.8|60634.8|1
1728637020000|2024-10-11 08:57:00|60731.8|60635.8|60731.8|60635.8|60731.8|60635.8|60731.8|60635.8|1
1728637130000|2024-10-11 08:58:50|60733.3|60637.3|60733.3|60637.3|60733.3|60637.3|60733.3|60637.3|1
1728637140000|2024-10-11 08:59:00|60733.2|60637.2|60733.2|60637.2|60733.2|60637.2|60733.2|60637.2|1
1728637150000|2024-10-11 08:59:10|60728.1|60632.1|60728.1|60632.1|60728.1|60632.1|60728.1|60632.1|1
1728637160000|2024-10-11 08:59:20|60729.3|60633.3|60708.4|60612.4|60729.4|60633.4|60708.4|60612.4|5
1728637170000|2024-10-11 08:59:30|60710.5|60614.5|60710.5|60614.5|60710.5|60614.5|60710.5|60614.5|1
1728637180000|2024-10-11 08:59:40|60710.2|60614.2|60710.2|60614.2|60710.2|60614.2|60710.2|60614.2|1
1728637190000|2024-10-11 08:59:50|60708.2|60612.2|60708.1|60612.1|60708.2|60612.2|60708.1|60612.1|2
1728637200000|2024-10-11 09:00:00|60707.1|60611.1|60700.6|60604.6|60707.1|60611.1|60700.6|60604.6|2
1728637210000|2024-10-11 09:00:10|60705.3|60609.3|60705.3|60609.3|60705.3|60609.3|60705.3|60609.3|1
1728637220000|2024-10-11 09:00:20|60707.1|60611.1|60706.8|60610.8|60707.1|60611.1|60706.8|60610.8|2
1728637230000|2024-10-11 09:00:30|60710.3|60614.3|60710.3|60614.3|60710.3|60614.3|60710.3|60614.3|1
1728637240000|2024-10-11 09:00:40|60710|60614|60710.8|60614.8|60710.8|60614.8|60710|60614|2
1728637280000|2024-10-11 09:01:20|60719.3|60623.3|60719.3|60623.3|60719.3|60623.3|60719.3|60623.3|1
1728637330000|2024-10-11 09:02:10|60726.8|60630.8|60727|60631|60727|60631|60726.8|60630.8|2
1728637360000|2024-10-11 09:02:40|60731.5|60635.5|60735.3|60639.3|60735.3|60639.3|60731.5|60635.5|3
1728637410000|2024-10-11 09:03:30|60761.4|60665.4|60759.6|60663.6|60761.4|60665.4|60759.6|60663.6|2
1728637430000|2024-10-11 09:03:50|60763|60667|60763.8|60667.8|60763.8|60667.8|60763|60667|2
1728637440000|2024-10-11 09:04:00|60760.8|60664.8|60746.1|60650.1|60760.8|60664.8|60746.1|60650.1|6
1728637460000|2024-10-11 09:04:20|60747|60651|60747.6|60651.6|60747.6|60651.6|60747|60651|2
1728637480000|2024-10-11 09:04:40|60749.1|60653.1|60749.1|60653.1|60749.1|60653.1|60749.1|60653.1|1
1728637500000|2024-10-11 09:05:00|60747.6|60651.6|60746.1|60650.1|60747.6|60651.6|60746.1|60650.1|3
1728637520000|2024-10-11 09:05:20|60747.6|60651.6|60747.6|60651.6|60747.6|60651.6|60747.6|60651.6|1
1728637530000|2024-10-11 09:05:30|60747.8|60651.8|60747.8|60651.8|60747.8|60651.8|60747.8|60651.8|1
1728637540000|2024-10-11 09:05:40|60749.1|60653.1|60749.1|60653.1|60749.1|60653.1|60749.1|60653.1|1
1728637560000|2024-10-11 09:06:00|60755|60659|60755|60659|60755|60659|60755|60659|1
1728637570000|2024-10-11 09:06:10|60756|60660|60756|60660|60756|60660|60756|60660|1
1728637590000|2024-10-11 09:06:30|60757.3|60661.3|60757.3|60661.3|60757.3|60661.3|60757.3|60661.3|1
1728637620000|2024-10-11 09:07:00|60756.8|60660.8|60756.5|60660.5|60756.8|60660.8|60756.5|60660.5|2
1728637630000|2024-10-11 09:07:10|60757|60661|60757|60661|60757|60661|60757|60661|1
1728637680000|2024-10-11 09:08:00|60760.7|60664.7|60762.1|60666.1|60762.1|60666.1|60760.7|60664.7|2
1728637700000|2024-10-11 09:08:20|60759.8|60663.8|60759.8|60663.8|60759.8|60663.8|60759.8|60663.8|1
1728637720000|2024-10-11 09:08:40|60759.3|60663.3|60760.1|60664.1|60760.1|60664.1|60759.3|60663.3|2
1728637760000|2024-10-11 09:09:20|60773.3|60677.3|60803.1|60707.1|60803.1|60707.1|60773.3|60677.3|4
1728637770000|2024-10-11 09:09:30|60803.3|60707.3|60803.6|60707.6|60803.6|60707.6|60803.3|60707.3|2
1728637800000|2024-10-11 09:10:00|60808.3|60712.3|60816|60720|60816|60720|60808.3|60712.3|2
1728637820000|2024-10-11 09:10:20|60814.8|60718.8|60813.3|60717.3|60814.8|60718.8|60813.3|60717.3|3
1728637900000|2024-10-11 09:11:40|60819.3|60723.3|60826|60730|60826|60730|60819.3|60723.3|4
1728637920000|2024-10-11 09:12:00|60828.6|60732.6|60835.2|60739.2|60835.2|60739.2|60825.5|60729.5|4
1728637950000|2024-10-11 09:12:30|60839.1|60743.1|60839.1|60743.1|60839.1|60743.1|60839.1|60743.1|1
1728637970000|2024-10-11 09:12:50|60843.5|60747.5|60841.6|60745.6|60843.5|60747.5|60841.6|60745.6|3
1728637980000|2024-10-11 09:13:00|60843.6|60747.6|60844.3|60748.3|60844.3|60748.3|60843.6|60747.6|2
1728638000000|2024-10-11 09:13:20|60844.5|60748.5|60850.3|60754.3|60850.3|60754.3|60844.5|60748.5|4
1728638040000|2024-10-11 09:14:00|60850.8|60754.8|60859.5|60763.5|60859.5|60763.5|60850.8|60754.8|2
1728638050000|2024-10-11 09:14:10|60860.1|60764.1|60860.9|60764.9|60860.9|60764.9|60860.1|60764.1|2
1728638060000|2024-10-11 09:14:20|60870.5|60774.5|60876.2|60780.2|60876.2|60780.2|60870.5|60774.5|2
1728638070000|2024-10-11 09:14:30|60876.6|60780.6|60877.8|60781.8|60877.8|60781.8|60876.6|60780.6|2
1728638080000|2024-10-11 09:14:40|60886|60790|60933.6|60837.6|60933.6|60837.6|60886|60790|4
1728638090000|2024-10-11 09:14:50|60933.7|60837.7|60945.7|60849.7|60945.7|60849.7|60933.7|60837.7|7
1728638100000|2024-10-11 09:15:00|60936.1|60840.1|60958.8|60862.8|60962|60866|60934.1|60838.1|10
1728638110000|2024-10-11 09:15:10|60959.3|60863.3|60974.2|60878.2|60974.3|60878.3|60959.3|60863.3|9
1728638130000|2024-10-11 09:15:30|60974.6|60878.6|60976.1|60880.1|60988.1|60892.1|60974.6|60878.6|5
1728638140000|2024-10-11 09:15:40|60977.1|60881.1|60980.4|60884.4|60980.4|60884.4|60976|60880|4
1728638150000|2024-10-11 09:15:50|60984.8|60888.8|61011.6|60915.6|61018.6|60922.6|60984.8|60888.8|17
1728638160000|2024-10-11 09:16:00|61012.8|60916.8|61012.1|60916.1|61028.1|60932.1|61012.1|60916.1|18
1728638170000|2024-10-11 09:16:10|61000.1|60904.1|61007.2|60911.2|61010.2|60914.2|61000.1|60904.1|7
1728638180000|2024-10-11 09:16:20|61004.1|60908.1|60989.5|60893.5|61004.1|60908.1|60989.5|60893.5|8
1728638190000|2024-10-11 09:16:30|60988.1|60892.1|60977|60881|60988.1|60892.1|60976.1|60880.1|9
1728638210000|2024-10-11 09:16:50|60983.1|60887.1|60978.1|60882.1|60992.1|60896.1|60978.1|60882.1|5
1728638220000|2024-10-11 09:17:00|60975.9|60879.9|60978.6|60882.6|60978.6|60882.6|60975.9|60879.9|2
1728638230000|2024-10-11 09:17:10|60980.2|60884.2|60982.6|60886.6|60982.6|60886.6|60980.2|60884.2|3
1728638240000|2024-10-11 09:17:20|60981.7|60885.7|60982.1|60886.1|60982.1|60886.1|60981.7|60885.7|2
1728638250000|2024-10-11 09:17:30|60983.3|60887.3|60985.4|60889.4|60985.4|60889.4|60983.3|60887.3|2
1728638280000|2024-10-11 09:18:00|60984.3|60888.3|60987|60891|60987|60891|60983.7|60887.7|4
1728638290000|2024-10-11 09:18:10|60989.1|60893.1|60988.4|60892.4|60989.1|60893.1|60988.4|60892.4|2
1728638300000|2024-10-11 09:18:20|60984.2|60888.2|60964.1|60868.1|60984.2|60888.2|60964.1|60868.1|6
1728638310000|2024-10-11 09:18:30|60962.9|60866.9|60936.1|60840.1|60962.9|60866.9|60936.1|60840.1|11
1728638320000|2024-10-11 09:18:40|60930.1|60834.1|60922.1|60826.1|60930.1|60834.1|60922.1|60826.1|3
1728638330000|2024-10-11 09:18:50|60920.1|60824.1|60922.8|60826.8|60922.8|60826.8|60920.1|60824.1|2
1728638340000|2024-10-11 09:19:00|60929.1|60833.1|60932.1|60836.1|60932.1|60836.1|60927.1|60831.1|3
1728638350000|2024-10-11 09:19:10|60929.8|60833.8|60906.6|60810.6|60929.8|60833.8|60906.6|60810.6|11
1728638360000|2024-10-11 09:19:20|60904.1|60808.1|60902|60806|60904.1|60808.1|60897.1|60801.1|6
1728638370000|2024-10-11 09:19:30|60902.6|60806.6|60909.4|60813.4|60909.4|60813.4|60902.6|60806.6|4
1728638380000|2024-10-11 09:19:40|60910.6|60814.6|60917.4|60821.4|60917.4|60821.4|60910.6|60814.6|3
1728638390000|2024-10-11 09:19:50|60916.5|60820.5|60917.1|60821.1|60917.1|60821.1|60915.5|60819.5|3
1728638400000|2024-10-11 09:20:00|60928.2|60832.2|60926.1|60830.1|60928.2|60832.2|60926.1|60830.1|2
1728638410000|2024-10-11 09:20:10|60923.2|60827.2|60914.9|60818.9|60923.2|60827.2|60914.9|60818.9|3
1728638430000|2024-10-11 09:20:30|60919.2|60823.2|60913.4|60817.4|60919.2|60823.2|60913.4|60817.4|5
1728638440000|2024-10-11 09:20:40|60910.7|60814.7|60910.7|60814.7|60910.7|60814.7|60910.7|60814.7|1
1728638470000|2024-10-11 09:21:10|60916.6|60820.6|60919.7|60823.7|60919.7|60823.7|60916.6|60820.6|4
1728638480000|2024-10-11 09:21:20|60917.7|60821.7|60917.7|60821.7|60917.7|60821.7|60917.7|60821.7|1
1728638520000|2024-10-11 09:22:00|60921|60825|60924.6|60828.6|60926|60830|60921|60825|4
1728638530000|2024-10-11 09:22:10|60926|60830|60922.1|60826.1|60926|60830|60922.1|60826.1|3
1728638550000|2024-10-11 09:22:30|60921.6|60825.6|60918.1|60822.1|60921.6|60825.6|60918.1|60822.1|4
1728638560000|2024-10-11 09:22:40|60905.8|60809.8|60905.8|60809.8|60905.8|60809.8|60905.8|60809.8|1
1728638610000|2024-10-11 09:23:30|60905.4|60809.4|60896.6|60800.6|60905.4|60809.4|60896.6|60800.6|3
1728638630000|2024-10-11 09:23:50|60894.3|60798.3|60894.3|60798.3|60894.3|60798.3|60894.3|60798.3|1
1728638700000|2024-10-11 09:25:00|60892.8|60796.8|60892.8|60796.8|60892.8|60796.8|60892.8|60796.8|1
1728638710000|2024-10-11 09:25:10|60884.1|60788.1|60884.1|60788.1|60884.1|60788.1|60884.1|60788.1|1
1728638720000|2024-10-11 09:25:20|60884|60788|60883.4|60787.4|60884|60788|60883.4|60787.4|2
1728638760000|2024-10-11 09:26:00|60884.1|60788.1|60890.2|60794.2|60890.2|60794.2|60884.1|60788.1|2
1728638780000|2024-10-11 09:26:20|60896|60800|60896|60800|60896|60800|60896|60800|1
1728638820000|2024-10-11 09:27:00|60896.1|60800.1|60896.1|60800.1|60896.1|60800.1|60896.1|60800.1|1
1728638830000|2024-10-11 09:27:10|60898.1|60802.1|60896.1|60800.1|60898.1|60802.1|60896.1|60800.1|3
1728638840000|2024-10-11 09:27:20|60908.1|60812.1|60908.1|60812.1|60908.1|60812.1|60908.1|60812.1|1
1728638850000|2024-10-11 09:27:30|60904.1|60808.1|60892.1|60796.1|60904.1|60808.1|60892.1|60796.1|3
1728638880000|2024-10-11 09:28:00|60889.5|60793.5|60888.1|60792.1|60889.5|60793.5|60888.1|60792.1|2
1728638890000|2024-10-11 09:28:10|60882.1|60786.1|60878.4|60782.4|60882.1|60786.1|60878.4|60782.4|2
1728638900000|2024-10-11 09:28:20|60878.2|60782.2|60876.1|60780.1|60878.3|60782.3|60876.1|60780.1|4
1728638920000|2024-10-11 09:28:40|60876.9|60780.9|60876.9|60780.9|60876.9|60780.9|60876.9|60780.9|1
1728638930000|2024-10-11 09:28:50|60877.5|60781.5|60877.5|60781.5|60877.5|60781.5|60877.5|60781.5|1
1728638940000|2024-10-11 09:29:00|60877.9|60781.9|60877.9|60781.9|60877.9|60781.9|60877.9|60781.9|1
1728638950000|2024-10-11 09:29:10|60878|60782|60878|60782|60878|60782|60878|60782|1
1728639070000|2024-10-11 09:31:10|60879.2|60783.2|60879.2|60783.2|60879.2|60783.2|60879.2|60783.2|1
1728639080000|2024-10-11 09:31:20|60882|60786|60882|60786|60882|60786|60882|60786|1
1728639090000|2024-10-11 09:31:30|60892|60796|60898.5|60802.5|60898.5|60802.5|60892|60796|5
1728639100000|2024-10-11 09:31:40|60899.2|60803.2|60899.3|60803.3|60899.3|60803.3|60899.2|60803.2|2
1728639120000|2024-10-11 09:32:00|60902|60806|60902|60806|60902|60806|60902|60806|1
1728639130000|2024-10-11 09:32:10|60907|60811|60894.3|60798.3|60925.5|60829.5|60894.3|60798.3|8
1728639150000|2024-10-11 09:32:30|60900.1|60804.1|60903.6|60807.6|60903.6|60807.6|60900.1|60804.1|2
1728639180000|2024-10-11 09:33:00|60905.3|60809.3|60905.3|60809.3|60905.3|60809.3|60905.3|60809.3|1
1728639210000|2024-10-11 09:33:30|60907.2|60811.2|60910.7|60814.7|60910.7|60814.7|60907.2|60811.2|2
1728639220000|2024-10-11 09:33:40|60906.8|60810.8|60918.6|60822.6|60919.4|60823.4|60906.8|60810.8|4
1728639240000|2024-10-11 09:34:00|60920.3|60824.3|60921.3|60825.3|60921.3|60825.3|60920.3|60824.3|2
1728639250000|2024-10-11 09:34:10|60919.1|60823.1|60917.5|60821.5|60919.1|60823.1|60917.5|60821.5|2
1728639260000|2024-10-11 09:34:20|60907.3|60811.3|60904.1|60808.1|60907.3|60811.3|60904.1|60808.1|3
1728639270000|2024-10-11 09:34:30|60903.5|60807.5|60904|60808|60904|60808|60903.5|60807.5|2
1728639280000|2024-10-11 09:34:40|60903.8|60807.8|60903.8|60807.8|60903.8|60807.8|60903.8|60807.8|1
1728639300000|2024-10-11 09:35:00|60903.5|60807.5|60903.5|60807.5|60903.5|60807.5|60903.5|60807.5|1
1728639320000|2024-10-11 09:35:20|60900.7|60804.7|60900.6|60804.6|60900.7|60804.7|60900.6|60804.6|2
1728639400000|2024-10-11 09:36:40|60892|60796|60875.5|60779.5|60892|60796|60873.4|60777.4|7
1728639430000|2024-10-11 09:37:10|60868.8|60772.8|60868.8|60772.8|60868.8|60772.8|60868.8|60772.8|1
1728639440000|2024-10-11 09:37:20|60866.9|60770.9|60866.6|60770.6|60866.9|60770.9|60866.6|60770.6|2
1728639500000|2024-10-11 09:38:20|60868.8|60772.8|60869.4|60773.4|60869.4|60773.4|60868.8|60772.8|2
1728639520000|2024-10-11 09:38:40|60873.4|60777.4|60873.5|60777.5|60873.5|60777.5|60873.4|60777.4|2
1728639560000|2024-10-11 09:39:20|60873.4|60777.4|60873.4|60777.4|60873.4|60777.4|60873.4|60777.4|1
1728639570000|2024-10-11 09:39:30|60871.7|60775.7|60871.4|60775.4|60871.7|60775.7|60871.4|60775.4|3
1728639580000|2024-10-11 09:39:40|60870.7|60774.7|60869.7|60773.7|60870.7|60774.7|60869.7|60773.7|2
1728639610000|2024-10-11 09:40:10|60880.2|60784.2|60888.9|60792.9|60888.9|60792.9|60880.2|60784.2|2
1728639620000|2024-10-11 09:40:20|60890.1|60794.1|60898.6|60802.6|60898.6|60802.6|60890.1|60794.1|2
1728639640000|2024-10-11 09:40:40|60890.1|60794.1|60890.1|60794.1|60890.1|60794.1|60890.1|60794.1|1
1728639660000|2024-10-11 09:41:00|60886.1|60790.1|60886.1|60790.1|60886.1|60790.1|60886.1|60790.1|1
1728639670000|2024-10-11 09:41:10|60886.9|60790.9|60886.9|60790.9|60886.9|60790.9|60886.9|60790.9|1
1728639690000|2024-10-11 09:41:30|60887|60791|60887|60791|60887|60791|60887|60791|1
1728639790000|2024-10-11 09:43:10|60894.7|60798.7|60895.5|60799.5|60895.5|60799.5|60894.7|60798.7|2
1728639800000|2024-10-11 09:43:20|60894.8|60798.8|60900.3|60804.3|60900.3|60804.3|60894.8|60798.8|2
1728639830000|2024-10-11 09:43:50|60900.6|60804.6|60901.9|60805.9|60901.9|60805.9|60900.6|60804.6|2
1728639890000|2024-10-11 09:44:50|60904.6|60808.6|60904.6|60808.6|60904.6|60808.6|60904.6|60808.6|1
1728639900000|2024-10-11 09:45:00|60905.1|60809.1|60907.9|60811.9|60907.9|60811.9|60905.1|60809.1|2
1728639910000|2024-10-11 09:45:10|60908.1|60812.1|60909.1|60813.1|60909.1|60813.1|60908.1|60812.1|2
1728639920000|2024-10-11 09:45:20|60909.6|60813.6|60909.6|60813.6|60909.6|60813.6|60909.6|60813.6|1
1728639930000|2024-10-11 09:45:30|60918.6|60822.6|60920.1|60824.1|60920.1|60824.1|60918.6|60822.6|3
1728639950000|2024-10-11 09:45:50|60942.4|60846.4|60942.4|60846.4|60942.4|60846.4|60942.4|60846.4|1
1728639960000|2024-10-11 09:46:00|60946.4|60850.4|60946.4|60850.4|60946.4|60850.4|60946.4|60850.4|1
1728639980000|2024-10-11 09:46:20|60945.2|60849.2|60934.9|60838.9|60945.2|60849.2|60934.1|60838.1|5
1728639990000|2024-10-11 09:46:30|60933.1|60837.1|60932.2|60836.2|60933.1|60837.1|60932.2|60836.2|2
1728640010000|2024-10-11 09:46:50|60934|60838|60934|60838|60934|60838|60934|60838|1
1728640020000|2024-10-11 09:47:00|60934.1|60838.1|60934.1|60838.1|60934.1|60838.1|60934.1|60838.1|1
1728640030000|2024-10-11 09:47:10|60933.6|60837.6|60928.2|60832.2|60933.6|60837.6|60928.2|60832.2|2
1728640040000|2024-10-11 09:47:20|60928.9|60832.9|60928.9|60832.9|60928.9|60832.9|60928.9|60832.9|1
1728640050000|2024-10-11 09:47:30|60932.5|60836.5|60938.4|60842.4|60938.4|60842.4|60932.5|60836.5|5
1728640060000|2024-10-11 09:47:40|60948|60852|60959.2|60863.2|60959.2|60863.2|60948|60852|2
1728640110000|2024-10-11 09:48:30|60959.4|60863.4|60959.4|60863.4|60959.4|60863.4|60959.4|60863.4|1
1728640120000|2024-10-11 09:48:40|60959.2|60863.2|60959.2|60863.2|60959.2|60863.2|60959.2|60863.2|1
1728640190000|2024-10-11 09:49:50|60961|60865|60961|60865|60961|60865|60961|60865|1
1728640210000|2024-10-11 09:50:10|60966.2|60870.2|60966.4|60870.4|60966.4|60870.4|60966.2|60870.2|2
1728640220000|2024-10-11 09:50:20|60967.6|60871.6|60968.3|60872.3|60968.3|60872.3|60967.6|60871.6|2
1728640230000|2024-10-11 09:50:30|60974.9|60878.9|61005.1|60909.1|61005.1|60909.1|60974.9|60878.9|4
1728640240000|2024-10-11 09:50:40|61005.6|60909.6|61010.4|60914.4|61010.4|60914.4|61005.6|60909.6|4
1728640260000|2024-10-11 09:51:00|61022.1|60926.1|61052.3|60956.3|61052.3|60956.3|61022.1|60926.1|7
1728640270000|2024-10-11 09:51:10|61050.2|60954.2|61056.3|60960.3|61056.3|60960.3|61050.1|60954.1|6
1728640280000|2024-10-11 09:51:20|61058.2|60962.2|61058.2|60962.2|61058.2|60962.2|61058.2|60962.2|1
1728640290000|2024-10-11 09:51:30|61060.7|60964.7|61057.1|60961.1|61060.7|60964.7|61048.8|60952.8|7
1728640300000|2024-10-11 09:51:40|61057.2|60961.2|61063.1|60967.1|61063.1|60967.1|61056|60960|3
1728640310000|2024-10-11 09:51:50|61060.7|60964.7|61060.7|60964.7|61060.7|60964.7|61060.7|60964.7|1
1728640320000|2024-10-11 09:52:00|61064|60968|61048.1|60952.1|61064|60968|61048.1|60952.1|5
1728640340000|2024-10-11 09:52:20|61055|60959|61056.3|60960.3|61056.3|60960.3|61055|60959|3
1728640350000|2024-10-11 09:52:30|61056.1|60960.1|61053.5|60957.5|61056.1|60960.1|61053.5|60957.5|3
1728640360000|2024-10-11 09:52:40|61052.1|60956.1|61052.1|60956.1|61052.1|60956.1|61052.1|60956.1|1
1728640370000|2024-10-11 09:52:50|61054.1|60958.1|61065.8|60969.8|61065.8|60969.8|61054.1|60958.1|4
1728640380000|2024-10-11 09:53:00|61071.1|60975.1|61074.5|60978.5|61074.5|60978.5|61071.1|60975.1|4
1728640390000|2024-10-11 09:53:10|61075.5|60979.5|61087.3|60991.3|61087.3|60991.3|61075.5|60979.5|6
1728640400000|2024-10-11 09:53:20|61087.7|60991.7|61109.4|61013.4|61109.4|61013.4|61087.7|60991.7|16
1728640410000|2024-10-11 09:53:30|61109.5|61013.5|61135.1|61039.1|61135.1|61039.1|61109.5|61013.5|13
1728640420000|2024-10-11 09:53:40|61135.2|61039.2|61136.1|61040.1|61136.1|61040.1|61135.1|61039.1|3
1728640430000|2024-10-11 09:53:50|61140.6|61044.6|61143.6|61047.6|61149.9|61053.9|61138.7|61042.7|7
1728640440000|2024-10-11 09:54:00|61144|61048|61122.1|61026.1|61147.1|61051.1|61122.1|61026.1|17
1728640450000|2024-10-11 09:54:10|61119.8|61023.8|61122.9|61026.9|61123.5|61027.5|61119.6|61023.6|9
1728640460000|2024-10-11 09:54:20|61123|61027|61111.8|61015.8|61124.4|61028.4|61108.1|61012.1|7
1728640470000|2024-10-11 09:54:30|61114.1|61018.1|61114.1|61018.1|61114.1|61018.1|61113.4|61017.4|4
1728640480000|2024-10-11 09:54:40|61112.2|61016.2|61112.2|61016.2|61112.2|61016.2|61112.2|61016.2|1
1728640490000|2024-10-11 09:54:50|61113.1|61017.1|61113.1|61017.1|61113.1|61017.1|61113.1|61017.1|1
1728640500000|2024-10-11 09:55:00|61115.1|61019.1|61114.1|61018.1|61115.1|61019.1|61114.1|61018.1|2
1728640510000|2024-10-11 09:55:10|61109.6|61013.6|61074.7|60978.7|61109.6|61013.6|61074.7|60978.7|10
1728640520000|2024-10-11 09:55:20|61072.1|60976.1|61084.4|60988.4|61084.9|60988.9|61071.1|60975.1|9
1728640530000|2024-10-11 09:55:30|61083.2|60987.2|61083.2|60987.2|61083.2|60987.2|61083.2|60987.2|1
1728640540000|2024-10-11 09:55:40|61092.9|60996.9|61095.1|60999.1|61095.1|60999.1|61092.9|60996.9|2
1728640550000|2024-10-11 09:55:50|61096.1|61000.1|61095.7|60999.7|61096.1|61000.1|61095.7|60999.7|2
1728640560000|2024-10-11 09:56:00|61095.5|60999.5|61100.1|61004.1|61113.9|61017.9|61095.5|60999.5|8
1728640570000|2024-10-11 09:56:10|61101.9|61005.9|61097.9|61001.9|61103.3|61007.3|61097.9|61001.9|6
1728640580000|2024-10-11 09:56:20|61090.3|60994.3|61095.1|60999.1|61095.4|60999.4|61090.3|60994.3|4
1728640590000|2024-10-11 09:56:30|61096|61000|61092.2|60996.2|61096|61000|61092.2|60996.2|2
1728640600000|2024-10-11 09:56:40|61089.9|60993.9|61058.6|60962.6|61089.9|60993.9|61058.6|60962.6|8
1728640610000|2024-10-11 09:56:50|61061.6|60965.6|61065.3|60969.3|61065.3|60969.3|61061.6|60965.6|4
1728640620000|2024-10-11 09:57:00|61064.8|60968.8|61070.9|60974.9|61070.9|60974.9|61064.8|60968.8|3
1728640630000|2024-10-11 09:57:10|61087.1|60991.1|61087.1|60991.1|61087.1|60991.1|61087.1|60991.1|1
1728640640000|2024-10-11 09:57:20|61088.4|60992.4|61088.4|60992.4|61089.5|60993.5|61088.4|60992.4|5
1728640650000|2024-10-11 09:57:30|61086.9|60990.9|61084.9|60988.9|61087.9|60991.9|61084.3|60988.3|5
1728640660000|2024-10-11 09:57:40|61102|61006|61102|61006|61102|61006|61102|61006|1
1728640670000|2024-10-11 09:57:50|61116.6|61020.6|61108.9|61012.9|61116.6|61020.6|61108.9|61012.9|4
1728640680000|2024-10-11 09:58:00|61109.5|61013.5|61111.9|61015.9|61111.9|61015.9|61109.5|61013.5|4
1728640690000|2024-10-11 09:58:10|61111.3|61015.3|61111.6|61015.6|61111.6|61015.6|61111.1|61015.1|3
1728640700000|2024-10-11 09:58:20|61112|61016|61102.7|61006.7|61112|61016|61099.3|61003.3|10
1728640710000|2024-10-11 09:58:30|61106.3|61010.3|61106.9|61010.9|61106.9|61010.9|61103.7|61007.7|5
1728640720000|2024-10-11 09:58:40|61110.7|61014.7|61110.7|61014.7|61110.7|61014.7|61110.7|61014.7|1
1728640730000|2024-10-11 09:58:50|61109.1|61013.1|61115.5|61019.5|61115.5|61019.5|61109.1|61013.1|2
1728640740000|2024-10-11 09:59:00|61115.3|61019.3|61115.1|61019.1|61115.3|61019.3|61115.1|61019.1|2
1728640750000|2024-10-11 09:59:10|61109.4|61013.4|61109.4|61013.4|61109.4|61013.4|61109.4|61013.4|1
1728640760000|2024-10-11 09:59:20|61109.5|61013.5|61112.9|61016.9|61112.9|61016.9|61109.5|61013.5|4
1728640770000|2024-10-11 09:59:30|61121.1|61025.1|61124.1|61028.1|61124.3|61028.3|61120.5|61024.5|4
1728640780000|2024-10-11 09:59:40|61124.3|61028.3|61126.1|61030.1|61126.1|61030.1|61124.3|61028.3|2
1728640790000|2024-10-11 09:59:50|61124.2|61028.2|61124|61028|61125.4|61029.4|61122.5|61026.5|6
1728640800000|2024-10-11 10:00:00|61125|61029|61118.5|61022.5|61131.6|61035.6|61117.9|61021.9|14
1728640810000|2024-10-11 10:00:10|61120|61024|61125|61029|61125|61029|61120|61024|3
1728640820000|2024-10-11 10:00:20|61147.9|61051.9|61153.8|61057.8|61153.8|61057.8|61147.9|61051.9|4
1728640830000|2024-10-11 10:00:30|61153.1|61057.1|61152.2|61056.2|61153.1|61057.1|61145.6|61049.6|9
1728640840000|2024-10-11 10:00:40|61152|61056|61151.6|61055.6|61152.7|61056.7|61150.6|61054.6|6
1728640850000|2024-10-11 10:00:50|61152.1|61056.1|61155.1|61059.1|61155.1|61059.1|61152.1|61056.1|5
1728640860000|2024-10-11 10:01:00|61162.8|61066.8|61164.1|61068.1|61166.1|61070.1|61162.1|61066.1|6
1728640870000|2024-10-11 10:01:10|61165.5|61069.5|61154.1|61058.1|61165.6|61069.6|61154.1|61058.1|7
1728640880000|2024-10-11 10:01:20|61152.1|61056.1|61156.8|61060.8|61156.8|61060.8|61152.1|61056.1|6
1728640890000|2024-10-11 10:01:30|61155.6|61059.6|61153.7|61057.7|61155.6|61059.6|61152.1|61056.1|4
1728640900000|2024-10-11 10:01:40|61159.2|61063.2|61159.2|61063.2|61159.2|61063.2|61159.2|61063.2|1
1728640920000|2024-10-11 10:02:00|61160.8|61064.8|61162.7|61066.7|61162.7|61066.7|61158.6|61062.6|7
1728640930000|2024-10-11 10:02:10|61161.5|61065.5|61161.5|61065.5|61161.5|61065.5|61161.5|61065.5|1
1728640940000|2024-10-11 10:02:20|61161.3|61065.3|61163.2|61067.2|61163.2|61067.2|61159.1|61063.1|6
1728640950000|2024-10-11 10:02:30|61164.7|61068.7|61165.7|61069.7|61167|61071|61164.7|61068.7|4
1728640960000|2024-10-11 10:02:40|61175|61079|61175|61079|61175|61079|61175|61079|1
1728640970000|2024-10-11 10:02:50|61176.5|61080.5|61173.8|61077.8|61176.5|61080.5|61173.8|61077.8|5
1728640980000|2024-10-11 10:03:00|61181.7|61085.7|61187.1|61091.1|61194.6|61098.6|61180.3|61084.3|11
1728640990000|2024-10-11 10:03:10|61186.9|61090.9|61183.2|61087.2|61186.9|61090.9|61178.2|61082.2|6
1728641000000|2024-10-11 10:03:20|61187.6|61091.6|61187.6|61091.6|61187.6|61091.6|61187.6|61091.6|1
1728641010000|2024-10-11 10:03:30|61186.6|61090.6|61186.6|61090.6|61186.6|61090.6|61186.6|61090.6|1
1728641020000|2024-10-11 10:03:40|61188.6|61092.6|61188.6|61092.6|61188.6|61092.6|61188.6|61092.6|1
1728641030000|2024-10-11 10:03:50|61202.6|61106.6|61197.8|61101.8|61202.6|61106.6|61197.8|61101.8|5
1728641040000|2024-10-11 10:04:00|61205.6|61109.6|61205.6|61109.6|61205.6|61109.6|61205.6|61109.6|1
1728641050000|2024-10-11 10:04:10|61212.3|61116.3|61207.4|61111.4|61215.4|61119.4|61206.9|61110.9|10
1728641060000|2024-10-11 10:04:20|61208.2|61112.2|61208.2|61112.2|61208.9|61112.9|61208.1|61112.1|5
1728641070000|2024-10-11 10:04:30|61209.5|61113.5|61201.4|61105.4|61209.5|61113.5|61199.9|61103.9|7
1728641090000|2024-10-11 10:04:50|61209.2|61113.2|61219.3|61123.3|61219.3|61123.3|61209.2|61113.2|7
1728641100000|2024-10-11 10:05:00|61219.5|61123.5|61228.2|61132.2|61228.2|61132.2|61218.3|61122.3|9
1728641110000|2024-10-11 10:05:10|61231.2|61135.2|61225.3|61129.3|61238.2|61142.2|61225.3|61129.3|13
1728641120000|2024-10-11 10:05:20|61227.5|61131.5|61232.3|61136.3|61232.3|61136.3|61227.5|61131.5|6
1728641130000|2024-10-11 10:05:30|61234.4|61138.4|61235.4|61139.4|61236.8|61140.8|61233.6|61137.6|7
1728641140000|2024-10-11 10:05:40|61236.1|61140.1|61233.4|61137.4|61236.1|61140.1|61230.1|61134.1|9
1728641150000|2024-10-11 10:05:50|61233.2|61137.2|61248.7|61152.7|61248.7|61152.7|61233.2|61137.2|7
1728641160000|2024-10-11 10:06:00|61252.6|61156.6|61262.1|61166.1|61262.2|61166.2|61252.5|61156.5|11
1728641170000|2024-10-11 10:06:10|61260.2|61164.2|61235.8|61139.8|61260.2|61164.2|61229.7|61133.7|13
1728641180000|2024-10-11 10:06:20|61235.5|61139.5|61227.3|61131.3|61236.7|61140.7|61227.3|61131.3|14
1728641190000|2024-10-11 10:06:30|61227.1|61131.1|61228.2|61132.2|61229.8|61133.8|61223.6|61127.6|11
1728641200000|2024-10-11 10:06:40|61227.8|61131.8|61232.2|61136.2|61232.2|61136.2|61226.4|61130.4|8
1728641210000|2024-10-11 10:06:50|61230.1|61134.1|61230.1|61134.1|61230.1|61134.1|61229.1|61133.1|3
1728641220000|2024-10-11 10:07:00|61231.6|61135.6|61235.9|61139.9|61235.9|61139.9|61229.1|61133.1|7
1728641230000|2024-10-11 10:07:10|61236.4|61140.4|61234.7|61138.7|61236.4|61140.4|61233.6|61137.6|4
1728641240000|2024-10-11 10:07:20|61234.3|61138.3|61229.1|61133.1|61234.8|61138.8|61229.1|61133.1|5
1728641250000|2024-10-11 10:07:30|61229.8|61133.8|61229.1|61133.1|61234.7|61138.7|61229.1|61133.1|5
1728641260000|2024-10-11 10:07:40|61226.5|61130.5|61187.9|61091.9|61226.5|61130.5|61187.9|61091.9|16
1728641270000|2024-10-11 10:07:50|61185|61089|61193.2|61097.2|61193.2|61097.2|61185|61089|4
1728641280000|2024-10-11 10:08:00|61194.6|61098.6|61176.1|61080.1|61194.6|61098.6|61176.1|61080.1|12
1728641290000|2024-10-11 10:08:10|61178.8|61082.8|61188.1|61092.1|61190.1|61094.1|61178.8|61082.8|10
1728641300000|2024-10-11 10:08:20|61189.6|61093.6|61189.6|61093.6|61189.6|61093.6|61189.6|61093.6|1
1728641310000|2024-10-11 10:08:30|61196.3|61100.3|61201.3|61105.3|61201.3|61105.3|61196.3|61100.3|2
1728641320000|2024-10-11 10:08:40|61204.2|61108.2|61204|61108|61204.2|61108.2|61204|61108|2
1728641330000|2024-10-11 10:08:50|61206.5|61110.5|61217.3|61121.3|61217.3|61121.3|61204.8|61108.8|4
1728641340000|2024-10-11 10:09:00|61216.6|61120.6|61212.1|61116.1|61216.6|61120.6|61212.1|61116.1|4
1728641350000|2024-10-11 10:09:10|61211.2|61115.2|61199.9|61103.9|61211.2|61115.2|61197.2|61101.2|11
1728641360000|2024-10-11 10:09:20|61198.8|61102.8|61184.1|61088.1|61198.8|61102.8|61184.1|61088.1|15
1728641370000|2024-10-11 10:09:30|61185.9|61089.9|61174.7|61078.7|61185.9|61089.9|61174.7|61078.7|8
1728641380000|2024-10-11 10:09:40|61172.4|61076.4|61170.1|61074.1|61172.4|61076.4|61170.1|61074.1|3
1728641390000|2024-10-11 10:09:50|61166.1|61070.1|61161|61065|61166.1|61070.1|61158.5|61062.5|7
1728641400000|2024-10-11 10:10:00|61162.3|61066.3|61173.8|61077.8|61173.8|61077.8|61161.5|61065.5|4
1728641410000|2024-10-11 10:10:10|61172.5|61076.5|61178.1|61082.1|61178.1|61082.1|61171.1|61075.1|7
1728641420000|2024-10-11 10:10:20|61191.6|61095.6|61190.1|61094.1|61191.6|61095.6|61190.1|61094.1|4
1728641430000|2024-10-11 10:10:30|61206.4|61110.4|61204.2|61108.2|61209.2|61113.2|61204.2|61108.2|7
1728641440000|2024-10-11 10:10:40|61202.2|61106.2|61202.1|61106.1|61202.2|61106.2|61202.1|61106.1|2
1728641450000|2024-10-11 10:10:50|61203.2|61107.2|61200.1|61104.1|61203.2|61107.2|61200.1|61104.1|4
1728641460000|2024-10-11 10:11:00|61196.1|61100.1|61164.1|61068.1|61196.1|61100.1|61164.1|61068.1|15
1728641470000|2024-10-11 10:11:10|61162.1|61066.1|61158.6|61062.6|61162.1|61066.1|61158.5|61062.5|8
1728641480000|2024-10-11 10:11:20|61152.6|61056.6|61155.1|61059.1|61156.4|61060.4|61152.1|61056.1|7
1728641490000|2024-10-11 10:11:30|61150.5|61054.5|61153.1|61057.1|61153.1|61057.1|61150.1|61054.1|3
1728641500000|2024-10-11 10:11:40|61150.1|61054.1|61151|61055|61151|61055|61149.5|61053.5|3
1728641510000|2024-10-11 10:11:50|61150.6|61054.6|61148.1|61052.1|61150.6|61054.6|61148.1|61052.1|3
1728641520000|2024-10-11 10:12:00|61149.5|61053.5|61149.5|61053.5|61149.5|61053.5|61149.5|61053.5|1
1728641530000|2024-10-11 10:12:10|61151|61055|61134.9|61038.9|61152.1|61056.1|61134.9|61038.9|9
1728641540000|2024-10-11 10:12:20|61138.2|61042.2|61138.2|61042.2|61139.4|61043.4|61137.7|61041.7|8
1728641550000|2024-10-11 10:12:30|61138.5|61042.5|61126.5|61030.5|61141.4|61045.4|61126.5|61030.5|9
1728641560000|2024-10-11 10:12:40|61130.2|61034.2|61140.8|61044.8|61140.8|61044.8|61130.2|61034.2|2
1728641570000|2024-10-11 10:12:50|61140.3|61044.3|61154.6|61058.6|61154.6|61058.6|61140.3|61044.3|3
1728641580000|2024-10-11 10:13:00|61155|61059|61150.4|61054.4|61155.1|61059.1|61150.4|61054.4|5
1728641590000|2024-10-11 10:13:10|61154|61058|61154.9|61058.9|61154.9|61058.9|61154|61058|2
1728641600000|2024-10-11 10:13:20|61155|61059|61156|61060|61156|61060|61155|61059|2
1728641610000|2024-10-11 10:13:30|61155|61059|61154|61058|61155|61059|61151.5|61055.5|4
1728641620000|2024-10-11 10:13:40|61149.7|61053.7|61149.7|61053.7|61149.7|61053.7|61149.7|61053.7|1
1728641630000|2024-10-11 10:13:50|61147.6|61051.6|61141.9|61045.9|61147.6|61051.6|61141.9|61045.9|3
1728641640000|2024-10-11 10:14:00|61143.4|61047.4|61143.4|61047.4|61143.4|61047.4|61143.4|61047.4|1
1728641650000|2024-10-11 10:14:10|61141.6|61045.6|61142.8|61046.8|61142.8|61046.8|61141.6|61045.6|2
1728641660000|2024-10-11 10:14:20|61141.8|61045.8|61130.3|61034.3|61141.8|61045.8|61130.3|61034.3|6
1728641670000|2024-10-11 10:14:30|61133.2|61037.2|61130.1|61034.1|61133.2|61037.2|61130.1|61034.1|3
1728641690000|2024-10-11 10:14:50|61137.4|61041.4|61137.7|61041.7|61140.2|61044.2|61135.7|61039.7|10
1728641700000|2024-10-11 10:15:00|61136.2|61040.2|61136.7|61040.7|61138.9|61042.9|61134.7|61038.7|7
1728641710000|2024-10-11 10:15:10|61135.9|61039.9|61135.4|61039.4|61135.9|61039.9|61135.4|61039.4|2
1728641720000|2024-10-11 10:15:20|61138.2|61042.2|61139.3|61043.3|61139.3|61043.3|61138.2|61042.2|2
1728641730000|2024-10-11 10:15:30|61141.4|61045.4|61139.4|61043.4|61141.4|61045.4|61139.4|61043.4|2
1728641740000|2024-10-11 10:15:40|61146.3|61050.3|61146.3|61050.3|61146.3|61050.3|61145.9|61049.9|4
1728641760000|2024-10-11 10:16:00|61145|61049|61145|61049|61145|61049|61145|61049|1
1728641770000|2024-10-11 10:16:10|61145.6|61049.6|61146.3|61050.3|61146.3|61050.3|61145.6|61049.6|3
1728641780000|2024-10-11 10:16:20|61146.1|61050.1|61149.3|61053.3|61154.3|61058.3|61145.3|61049.3|4
1728641790000|2024-10-11 10:16:30|61167.6|61071.6|61167.6|61071.6|61167.6|61071.6|61167.6|61071.6|1
1728641800000|2024-10-11 10:16:40|61174.3|61078.3|61192.7|61096.7|61194.1|61098.1|61172.4|61076.4|10
1728641810000|2024-10-11 10:16:50|61192.3|61096.3|61186|61090|61192.3|61096.3|61184.5|61088.5|5
1728641840000|2024-10-11 10:17:20|61191|61095|61200|61104|61200|61104|61191|61095|2
1728641850000|2024-10-11 10:17:30|61200.7|61104.7|61203.3|61107.3|61203.3|61107.3|61200.7|61104.7|3
1728641860000|2024-10-11 10:17:40|61208|61112|61208|61112|61208|61112|61208|61112|1
1728641880000|2024-10-11 10:18:00|61217.7|61121.7|61219.3|61123.3|61220.2|61124.2|61217.7|61121.7|5
1728641890000|2024-10-11 10:18:10|61221.3|61125.3|61223.3|61127.3|61226.1|61130.1|61221.3|61125.3|8
1728641900000|2024-10-11 10:18:20|61227.7|61131.7|61229.5|61133.5|61229.5|61133.5|61227.3|61131.3|3
1728641910000|2024-10-11 10:18:30|61229.1|61133.1|61245|61149|61252.6|61156.6|61229.1|61133.1|7
1728641920000|2024-10-11 10:18:40|61243|61147|61238.1|61142.1|61243|61147|61221.9|61125.9|11
1728641930000|2024-10-11 10:18:50|61236.2|61140.2|61254.5|61158.5|61256|61160|61236.2|61140.2|8
1728641940000|2024-10-11 10:19:00|61284.3|61188.3|61270|61174|61284.3|61188.3|61269.5|61173.5|11
1728641950000|2024-10-11 10:19:10|61269.8|61173.8|61267.1|61171.1|61269.8|61173.8|61262.2|61166.2|10
1728641960000|2024-10-11 10:19:20|61269.4|61173.4|61278|61182|61278|61182|61267.9|61171.9|9
1728641970000|2024-10-11 10:19:30|61286|61190|61276.2|61180.2|61288.8|61192.8|61276.2|61180.2|6
1728641980000|2024-10-11 10:19:40|61274.9|61178.9|61271.7|61175.7|61274.9|61178.9|61271.7|61175.7|3
1728641990000|2024-10-11 10:19:50|61268.1|61172.1|61266.8|61170.8|61268.1|61172.1|61255|61159|7
1728642000000|2024-10-11 10:20:00|61270.4|61174.4|61242.1|61146.1|61270.4|61174.4|61238.2|61142.2|13
1728642020000|2024-10-11 10:20:20|61251.4|61155.4|61236.3|61140.3|61257.8|61161.8|61232.8|61136.8|11
1728642030000|2024-10-11 10:20:30|61236.2|61140.2|61234.3|61138.3|61236.2|61140.2|61234.3|61138.3|2
1728642040000|2024-10-11 10:20:40|61235.4|61139.4|61234.2|61138.2|61238.4|61142.4|61234.2|61138.2|7
1728642050000|2024-10-11 10:20:50|61232.2|61136.2|61229.6|61133.6|61232.2|61136.2|61229.6|61133.6|3
1728642060000|2024-10-11 10:21:00|61234.1|61138.1|61234.1|61138.1|61234.1|61138.1|61234.1|61138.1|1
1728642070000|2024-10-11 10:21:10|61236.9|61140.9|61228.1|61132.1|61236.9|61140.9|61228.1|61132.1|6
1728642080000|2024-10-11 10:21:20|61225.8|61129.8|61208.1|61112.1|61225.8|61129.8|61204.9|61108.9|6
1728642100000|2024-10-11 10:21:40|61220.5|61124.5|61218.2|61122.2|61224.1|61128.1|61217.3|61121.3|5
1728642110000|2024-10-11 10:21:50|61220.2|61124.2|61215.2|61119.2|61220.2|61124.2|61215.2|61119.2|4
1728642120000|2024-10-11 10:22:00|61216.6|61120.6|61216.4|61120.4|61218.1|61122.1|61216.4|61120.4|4
1728642130000|2024-10-11 10:22:10|61213.2|61117.2|61208.3|61112.3|61213.2|61117.2|61198.6|61102.6|7
1728642150000|2024-10-11 10:22:30|61213.5|61117.5|61222.5|61126.5|61222.5|61126.5|61213.5|61117.5|4
1728642160000|2024-10-11 10:22:40|61222.6|61126.6|61222.4|61126.4|61223.2|61127.2|61222.4|61126.4|3
1728642180000|2024-10-11 10:23:00|61226.8|61130.8|61226.8|61130.8|61226.8|61130.8|61226.8|61130.8|1
1728642190000|2024-10-11 10:23:10|61226|61130|61200.1|61104.1|61227.8|61131.8|61200.1|61104.1|10
1728642200000|2024-10-11 10:23:20|61198.1|61102.1|61174.9|61078.9|61198.1|61102.1|61174.1|61078.1|6
1728642210000|2024-10-11 10:23:30|61174.2|61078.2|61173.4|61077.4|61174.2|61078.2|61171|61075|7
1728642220000|2024-10-11 10:23:40|61157.4|61061.4|61152.1|61056.1|61157.4|61061.4|61152.1|61056.1|3
1728642230000|2024-10-11 10:23:50|61158|61062|61157.1|61061.1|61158|61062|61157.1|61061.1|3
1728642240000|2024-10-11 10:24:00|61156.1|61060.1|61142.3|61046.3|61156.1|61060.1|61142.3|61046.3|9
1728642250000|2024-10-11 10:24:10|61142.6|61046.6|61145.3|61049.3|61145.3|61049.3|61142.6|61046.6|4
1728642260000|2024-10-11 10:24:20|61146|61050|61140.1|61044.1|61146|61050|61140.1|61044.1|3
1728642270000|2024-10-11 10:24:30|61142|61046|61146.1|61050.1|61146.1|61050.1|61142|61046|4
1728642280000|2024-10-11 10:24:40|61154|61058|61161.9|61065.9|61161.9|61065.9|61151.7|61055.7|4
1728642290000|2024-10-11 10:24:50|61158.8|61062.8|61162|61066|61162|61066|61158.8|61062.8|4
1728642300000|2024-10-11 10:25:00|61160.2|61064.2|61156.2|61060.2|61160.2|61064.2|61156.2|61060.2|7
1728642310000|2024-10-11 10:25:10|61152.1|61056.1|61149|61053|61152.1|61056.1|61146.1|61050.1|5
1728642330000|2024-10-11 10:25:30|61152.5|61056.5|61150|61054|61152.5|61056.5|61150|61054|5
1728642340000|2024-10-11 10:25:40|61142.4|61046.4|61135.3|61039.3|61142.4|61046.4|61132.2|61036.2|4
1728642350000|2024-10-11 10:25:50|61138.4|61042.4|61138|61042|61141.2|61045.2|61138|61042|4
1728642360000|2024-10-11 10:26:00|61137.8|61041.8|61126.4|61030.4|61137.8|61041.8|61126.4|61030.4|3
1728642370000|2024-10-11 10:26:10|61118.2|61022.2|61118.1|61022.1|61118.2|61022.2|61118.1|61022.1|2
1728642380000|2024-10-11 10:26:20|61115.3|61019.3|61116.7|61020.7|61116.7|61020.7|61106.9|61010.9|8
1728642390000|2024-10-11 10:26:30|61115.5|61019.5|61112.1|61016.1|61120.1|61024.1|61112.1|61016.1|3
1728642400000|2024-10-11 10:26:40|61111.3|61015.3|61111.1|61015.1|61111.3|61015.3|61111.1|61015.1|2
1728642410000|2024-10-11 10:26:50|61108.2|61012.2|61108.2|61012.2|61108.2|61012.2|61108.2|61012.2|1
1728642420000|2024-10-11 10:27:00|61113|61017|61111.9|61015.9|61113|61017|61111.9|61015.9|3
1728642430000|2024-10-11 10:27:10|61103.2|61007.2|61099.6|61003.6|61105.9|61009.9|61099.6|61003.6|4
1728642440000|2024-10-11 10:27:20|61102|61006|61102.2|61006.2|61104|61008|61102|61006|3
1728642450000|2024-10-11 10:27:30|61103.1|61007.1|61102.5|61006.5|61105.6|61009.6|61102.5|61006.5|4
1728642460000|2024-10-11 10:27:40|61102.1|61006.1|61084.4|60988.4|61102.1|61006.1|61084.4|60988.4|5
1728642470000|2024-10-11 10:27:50|61092.4|60996.4|61090.9|60994.9|61094.1|60998.1|61090.8|60994.8|5
1728642480000|2024-10-11 10:28:00|61090.6|60994.6|61074.2|60978.2|61090.6|60994.6|61074.1|60978.1|8
1728642490000|2024-10-11 10:28:10|61077.1|60981.1|61077.1|60981.1|61077.1|60981.1|61077.1|60981.1|1
1728642500000|2024-10-11 10:28:20|61075.2|60979.2|61066.6|60970.6|61076.1|60980.1|61066.6|60970.6|5
1728642510000|2024-10-11 10:28:30|61067.9|60971.9|61069.7|60973.7|61069.7|60973.7|61067.9|60971.9|2
1728642520000|2024-10-11 10:28:40|61064.1|60968.1|61066|60970|61066|60970|61064.1|60968.1|3
1728642530000|2024-10-11 10:28:50|61068|60972|61068|60972|61068|60972|61068|60972|1
1728642540000|2024-10-11 10:29:00|61069.5|60973.5|61069.5|60973.5|61069.5|60973.5|61069.5|60973.5|1
1728642550000|2024-10-11 10:29:10|61068.1|60972.1|61068.1|60972.1|61068.1|60972.1|61068.1|60972.1|1
1728642570000|2024-10-11 10:29:30|61067.9|60971.9|61062.8|60966.8|61067.9|60971.9|61058.6|60962.6|5
1728642580000|2024-10-11 10:29:40|61063.9|60967.9|61063.9|60967.9|61063.9|60967.9|61063.9|60967.9|1
1728642610000|2024-10-11 10:30:10|61067.5|60971.5|61067.5|60971.5|61067.5|60971.5|61067.5|60971.5|1
1728642620000|2024-10-11 10:30:20|61072.3|60976.3|61077.2|60981.2|61077.2|60981.2|61072.3|60976.3|4
1728642630000|2024-10-11 10:30:30|61076|60980|61075|60979|61076|60980|61075|60979|2
1728642640000|2024-10-11 10:30:40|61075.9|60979.9|61085.8|60989.8|61090.2|60994.2|61075.9|60979.9|5
1728642650000|2024-10-11 10:30:50|61083.5|60987.5|61075.5|60979.5|61083.5|60987.5|61075.5|60979.5|3
1728642660000|2024-10-11 10:31:00|61068.1|60972.1|61061.8|60965.8|61068.1|60972.1|61061.8|60965.8|2
1728642670000|2024-10-11 10:31:10|61061.9|60965.9|61061.9|60965.9|61061.9|60965.9|61061.9|60965.9|1
1728642680000|2024-10-11 10:31:20|61060.3|60964.3|61055.8|60959.8|61060.3|60964.3|61053.1|60957.1|5
1728642690000|2024-10-11 10:31:30|61060.4|60964.4|61061.9|60965.9|61061.9|60965.9|61060.4|60964.4|4
1728642720000|2024-10-11 10:32:00|61060.5|60964.5|61061.9|60965.9|61061.9|60965.9|61060.5|60964.5|2
1728642730000|2024-10-11 10:32:10|61060.5|60964.5|61060.5|60964.5|61060.5|60964.5|61060.5|60964.5|1
1728642740000|2024-10-11 10:32:20|61059.5|60963.5|61059.5|60963.5|61059.5|60963.5|61059.5|60963.5|1
1728642750000|2024-10-11 10:32:30|61058.1|60962.1|61058.1|60962.1|61058.1|60962.1|61058.1|60962.1|1
1728642770000|2024-10-11 10:32:50|61040.9|60944.9|61043.4|60947.4|61043.4|60947.4|61040.9|60944.9|2
1728642780000|2024-10-11 10:33:00|61048.4|60952.4|61048.4|60952.4|61048.4|60952.4|61048.4|60952.4|1
1728642800000|2024-10-11 10:33:20|61058.4|60962.4|61058.5|60962.5|61058.5|60962.5|61058.4|60962.4|2
1728642840000|2024-10-11 10:34:00|61069.4|60973.4|61069.4|60973.4|61069.4|60973.4|61069.4|60973.4|1
1728642850000|2024-10-11 10:34:10|61071.4|60975.4|61071.4|60975.4|61071.4|60975.4|61071.4|60975.4|1
1728642860000|2024-10-11 10:34:20|61070.2|60974.2|61069|60973|61070.2|60974.2|61069|60973|2
1728642890000|2024-10-11 10:34:50|61068.7|60972.7|61068.7|60972.7|61068.7|60972.7|61068.7|60972.7|1
1728642900000|2024-10-11 10:35:00|61070.2|60974.2|61077|60981|61077|60981|61070.2|60974.2|6
1728642910000|2024-10-11 10:35:10|61078.1|60982.1|61081.4|60985.4|61081.4|60985.4|61078.1|60982.1|2
1728642920000|2024-10-11 10:35:20|61084.4|60988.4|61084.4|60988.4|61084.4|60988.4|61084.4|60988.4|1
1728642940000|2024-10-11 10:35:40|61084.9|60988.9|61113.2|61017.2|61121.7|61025.7|61084.9|60988.9|4
1728642950000|2024-10-11 10:35:50|61114.1|61018.1|61115.1|61019.1|61115.1|61019.1|61114.1|61018.1|3
1728642960000|2024-10-11 10:36:00|61118.1|61022.1|61120.7|61024.7|61120.7|61024.7|61118.1|61022.1|4
1728642970000|2024-10-11 10:36:10|61126.8|61030.8|61125.5|61029.5|61126.8|61030.8|61125.5|61029.5|2
1728642980000|2024-10-11 10:36:20|61129.4|61033.4|61132.9|61036.9|61132.9|61036.9|61129.4|61033.4|2
1728642990000|2024-10-11 10:36:30|61133.4|61037.4|61133.4|61037.4|61133.4|61037.4|61133.4|61037.4|1
1728643000000|2024-10-11 10:36:40|61135.1|61039.1|61135.1|61039.1|61135.1|61039.1|61135.1|61039.1|1
1728643020000|2024-10-11 10:37:00|61137.7|61041.7|61145.8|61049.8|61145.8|61049.8|61137.7|61041.7|2
1728643050000|2024-10-11 10:37:30|61143.7|61047.7|61142.8|61046.8|61148.6|61052.6|61142.8|61046.8|3
1728643070000|2024-10-11 10:37:50|61142.7|61046.7|61118.1|61022.1|61142.7|61046.7|61118.1|61022.1|7
1728643080000|2024-10-11 10:38:00|61119.8|61023.8|61108.1|61012.1|61119.8|61023.8|61108.1|61012.1|7
1728643090000|2024-10-11 10:38:10|61099.2|61003.2|61102.2|61006.2|61102.2|61006.2|61099.2|61003.2|2
1728643120000|2024-10-11 10:38:40|61102.9|61006.9|61096.8|61000.8|61102.9|61006.9|61096.8|61000.8|7
1728643130000|2024-10-11 10:38:50|61099.9|61003.9|61099.9|61003.9|61099.9|61003.9|61099.9|61003.9|1
1728643140000|2024-10-11 10:39:00|61098.3|61002.3|61096|61000|61098.3|61002.3|61096|61000|3
1728643150000|2024-10-11 10:39:10|61094.8|60998.8|61089.4|60993.4|61094.8|60998.8|61089.4|60993.4|4
1728643160000|2024-10-11 10:39:20|61088.1|60992.1|61088.1|60992.1|61088.1|60992.1|61088.1|60992.1|1
1728643180000|2024-10-11 10:39:40|61087.3|60991.3|61080.2|60984.2|61087.3|60991.3|61080.2|60984.2|3
1728643190000|2024-10-11 10:39:50|61082.4|60986.4|61082.4|60986.4|61082.4|60986.4|61082.4|60986.4|1
1728643210000|2024-10-11 10:40:10|61086.5|60990.5|61091.6|60995.6|61093.1|60997.1|61086.5|60990.5|3
1728643220000|2024-10-11 10:40:20|61091.5|60995.5|61090.2|60994.2|61091.5|60995.5|61089.6|60993.6|5
1728643230000|2024-10-11 10:40:30|61090.1|60994.1|61087.1|60991.1|61090.1|60994.1|61087.1|60991.1|2
1728643240000|2024-10-11 10:40:40|61094.5|60998.5|61094.5|60998.5|61094.5|60998.5|61094.5|60998.5|1
1728643260000|2024-10-11 10:41:00|61097.5|61001.5|61097.5|61001.5|61097.5|61001.5|61097.5|61001.5|1
1728643270000|2024-10-11 10:41:10|61101.5|61005.5|61101.5|61005.5|61101.5|61005.5|61101.5|61005.5|1
1728643280000|2024-10-11 10:41:20|61106|61010|61106|61010|61106|61010|61106|61010|1
1728643300000|2024-10-11 10:41:40|61102.4|61006.4|61102.4|61006.4|61102.4|61006.4|61102.4|61006.4|1
1728643310000|2024-10-11 10:41:50|61103.2|61007.2|61103.2|61007.2|61103.2|61007.2|61103.2|61007.2|1
1728643320000|2024-10-11 10:42:00|61100.6|61004.6|61100.6|61004.6|61100.6|61004.6|61100.6|61004.6|1
1728643330000|2024-10-11 10:42:10|61091.6|60995.6|61091.6|60995.6|61091.6|60995.6|61091.6|60995.6|1
1728643350000|2024-10-11 10:42:30|61115.6|61019.6|61115.6|61019.6|61115.6|61019.6|61115.6|61019.6|1
1728643370000|2024-10-11 10:42:50|61130.2|61034.2|61130.1|61034.1|61130.2|61034.2|61130.1|61034.1|2
1728643380000|2024-10-11 10:43:00|61128.1|61032.1|61128.1|61032.1|61128.1|61032.1|61128.1|61032.1|1
1728643400000|2024-10-11 10:43:20|61130|61034|61130.1|61034.1|61130.1|61034.1|61130|61034|2
1728643410000|2024-10-11 10:43:30|61128.9|61032.9|61128.1|61032.1|61128.9|61032.9|61128.1|61032.1|3
1728643420000|2024-10-11 10:43:40|61126.1|61030.1|61112.3|61016.3|61126.1|61030.1|61112.3|61016.3|3
1728643430000|2024-10-11 10:43:50|61112.4|61016.4|61107.5|61011.5|61112.4|61016.4|61107.5|61011.5|3
1728643440000|2024-10-11 10:44:00|61105.6|61009.6|61100.8|61004.8|61105.8|61009.8|61098.4|61002.4|7
1728643450000|2024-10-11 10:44:10|61104.1|61008.1|61104.2|61008.2|61104.5|61008.5|61104.1|61008.1|3
1728643460000|2024-10-11 10:44:20|61103.7|61007.7|61100.2|61004.2|61103.7|61007.7|61100.2|61004.2|3
1728643470000|2024-10-11 10:44:30|61101.1|61005.1|61096.4|61000.4|61101.1|61005.1|61096.4|61000.4|3
1728643480000|2024-10-11 10:44:40|61096.7|61000.7|61096.7|61000.7|61097.8|61001.8|61096.7|61000.7|3
1728643490000|2024-10-11 10:44:50|61094|60998|61094|60998|61094|60998|61094|60998|1
1728643500000|2024-10-11 10:45:00|61092.2|60996.2|61068.1|60972.1|61092.2|60996.2|61062.2|60966.2|4
1728643570000|2024-10-11 10:46:10|61074.8|60978.8|61076|60980|61076|60980|61074.8|60978.8|3
1728643600000|2024-10-11 10:46:40|61080.1|60984.1|61080.1|60984.1|61080.1|60984.1|61080.1|60984.1|1
1728643610000|2024-10-11 10:46:50|61081.9|60985.9|61086.1|60990.1|61090.5|60994.5|61081.9|60985.9|6
1728643630000|2024-10-11 10:47:10|61088.4|60992.4|61116.2|61020.2|61116.2|61020.2|61088.4|60992.4|2
1728643640000|2024-10-11 10:47:20|61124.2|61028.2|61118.6|61022.6|61124.2|61028.2|61118.6|61022.6|4
1728643650000|2024-10-11 10:47:30|61120.2|61024.2|61120.2|61024.2|61120.2|61024.2|61120.2|61024.2|1
1728643660000|2024-10-11 10:47:40|61119.1|61023.1|61118.6|61022.6|61119.1|61023.1|61118.6|61022.6|2
1728643680000|2024-10-11 10:48:00|61115.4|61019.4|61100.2|61004.2|61115.4|61019.4|61100.2|61004.2|4
1728643690000|2024-10-11 10:48:10|61098.3|61002.3|61098.3|61002.3|61098.3|61002.3|61098.3|61002.3|1
1728643700000|2024-10-11 10:48:20|61095.9|60999.9|61097.7|61001.7|61097.7|61001.7|61095.9|60999.9|2
1728643720000|2024-10-11 10:48:40|61097.2|61001.2|61097.2|61001.2|61097.2|61001.2|61097.2|61001.2|1
1728643730000|2024-10-11 10:48:50|61096.1|61000.1|61097|61001|61097|61001|61096.1|61000.1|2
1728643740000|2024-10-11 10:49:00|61103.9|61007.9|61103.9|61007.9|61103.9|61007.9|61103.9|61007.9|1
1728643760000|2024-10-11 10:49:20|61104.2|61008.2|61106.6|61010.6|61106.6|61010.6|61104.2|61008.2|2
1728643770000|2024-10-11 10:49:30|61105.3|61009.3|61105|61009|61105.3|61009.3|61104.8|61008.8|4
1728643790000|2024-10-11 10:49:50|61105.3|61009.3|61103.6|61007.6|61105.3|61009.3|61103.6|61007.6|3
1728643800000|2024-10-11 10:50:00|61104.2|61008.2|61104.2|61008.2|61104.2|61008.2|61104.2|61008.2|1
1728643810000|2024-10-11 10:50:10|61104.1|61008.1|61086.8|60990.8|61104.1|61008.1|61086.8|60990.8|9
1728643830000|2024-10-11 10:50:30|61086.7|60990.7|61086.7|60990.7|61086.7|60990.7|61086.7|60990.7|1
1728643850000|2024-10-11 10:50:50|61087.3|60991.3|61087.4|60991.4|61087.4|60991.4|61087.3|60991.3|2
1728643870000|2024-10-11 10:51:10|61093|60997|61076.9|60980.9|61093|60997|61076.9|60980.9|3
1728643980000|2024-10-11 10:53:00|61101.7|61005.7|61122|61026|61123.7|61027.7|61101.7|61005.7|3
1728643990000|2024-10-11 10:53:10|61123.5|61027.5|61124.8|61028.8|61124.8|61028.8|61123.5|61027.5|6
1728644000000|2024-10-11 10:53:20|61130.8|61034.8|61130.7|61034.7|61130.8|61034.8|61129.8|61033.8|3
1728644010000|2024-10-11 10:53:30|61137.7|61041.7|61134.8|61042.8|61137.7|61042.8|61134.8|61040.8|3
1728644030000|2024-10-11 10:53:50|61137.8|61045.8|61170.1|61078.1|61176.1|61084.1|61137.8|61045.8|3
1728644050000|2024-10-11 10:54:10|61170|61078|61164.2|61072.2|61170|61078|61164.2|61072.2|5
1728644100000|2024-10-11 10:55:00|61175.9|61083.9|61176.9|61084.9|61176.9|61084.9|61175.9|61083.9|2
1728644110000|2024-10-11 10:55:10|61180.9|61088.9|61180.9|61088.9|61180.9|61088.9|61180.9|61088.9|1
1728644120000|2024-10-11 10:55:20|61190.1|61098.1|61192|61100|61192|61100|61190.1|61098.1|4
1728644130000|2024-10-11 10:55:30|61192.5|61100.5|61192.3|61100.3|61193.1|61101.1|61192.3|61100.3|4
1728644150000|2024-10-11 10:55:50|61192.6|61100.6|61192.6|61100.6|61192.6|61100.6|61192.6|61100.6|1
1728644170000|2024-10-11 10:56:10|61191.4|61099.4|61191.4|61099.4|61191.4|61099.4|61191.4|61099.4|1
1728644200000|2024-10-11 10:56:40|61194|61102|61194|61102|61194|61102|61194|61102|1
1728644210000|2024-10-11 10:56:50|61204|61112|61204|61112|61204|61112|61204|61112|1
1728644220000|2024-10-11 10:57:00|61205|61113|61204|61112|61205|61113|61204|61112|2
1728644230000|2024-10-11 10:57:10|61203.8|61111.8|61203.8|61111.8|61203.8|61111.8|61203.8|61111.8|1
1728644240000|2024-10-11 10:57:20|61200.3|61108.3|61204.1|61112.1|61204.1|61112.1|61200.3|61108.3|2
1728644270000|2024-10-11 10:57:50|61207.2|61115.2|61208|61116|61208|61116|61207.1|61115.1|3
1728644290000|2024-10-11 10:58:10|61215.7|61123.7|61214.1|61122.1|61215.7|61123.7|61214.1|61122.1|2
1728644300000|2024-10-11 10:58:20|61211.1|61119.1|61221|61129|61221|61129|61211.1|61119.1|3
1728644310000|2024-10-11 10:58:30|61219.1|61127.1|61219.1|61127.1|61219.1|61127.1|61219.1|61127.1|1
1728644320000|2024-10-11 10:58:40|61214.1|61122.1|61206.6|61114.6|61214.1|61122.1|61204.2|61112.2|4
1728644330000|2024-10-11 10:58:50|61208.2|61116.2|61207.2|61115.2|61208.2|61116.2|61207.2|61115.2|3
1728644340000|2024-10-11 10:59:00|61208.1|61116.1|61197.9|61105.9|61208.1|61116.1|61197.9|61105.9|7
1728644350000|2024-10-11 10:59:10|61198.9|61106.9|61199.4|61107.4|61199.4|61107.4|61198.9|61106.9|2
1728644360000|2024-10-11 10:59:20|61198.1|61106.1|61196.1|61104.1|61198.1|61106.1|61196.1|61104.1|2
1728644370000|2024-10-11 10:59:30|61196.2|61104.2|61198|61106|61198|61106|61196.2|61104.2|3
1728644380000|2024-10-11 10:59:40|61198.3|61106.3|61198.3|61106.3|61198.3|61106.3|61198.3|61106.3|1
1728644400000|2024-10-11 11:00:00|61192.7|61100.7|61210.7|61118.7|61210.7|61118.7|61192.7|61100.7|4
1728644410000|2024-10-11 11:00:10|61210.6|61118.6|61222.1|61130.1|61222.1|61130.1|61209.4|61117.4|5
1728644420000|2024-10-11 11:00:20|61223|61131|61213.8|61121.8|61223|61131|61213.8|61121.8|3
1728644430000|2024-10-11 11:00:30|61216.9|61124.9|61198.8|61106.8|61216.9|61124.9|61198.8|61106.8|5
1728644440000|2024-10-11 11:00:40|61201.4|61109.4|61194.4|61102.4|61201.4|61109.4|61194.4|61102.4|3
1728644450000|2024-10-11 11:00:50|61192.7|61100.7|61193.3|61101.3|61193.3|61101.3|61192.7|61100.7|2
1728644460000|2024-10-11 11:01:00|61195.1|61103.1|61194|61102|61195.1|61103.1|61194|61102|3
1728644470000|2024-10-11 11:01:10|61193.9|61101.9|61193.9|61101.9|61193.9|61101.9|61193.9|61101.9|1
1728644480000|2024-10-11 11:01:20|61194.3|61102.3|61202.3|61110.3|61202.3|61110.3|61194.3|61102.3|2
1728644490000|2024-10-11 11:01:30|61206.3|61114.3|61206.1|61114.1|61206.3|61114.3|61206.1|61114.1|2
1728644510000|2024-10-11 11:01:50|61207.8|61115.8|61208|61116|61208|61116|61207.8|61115.8|2
1728644520000|2024-10-11 11:02:00|61209|61117|61207.1|61115.1|61209|61117|61207.1|61115.1|4
1728644530000|2024-10-11 11:02:10|61209|61117|61207.5|61115.5|61209|61117|61207.5|61115.5|3
1728644540000|2024-10-11 11:02:20|61207.3|61115.3|61207.3|61115.3|61207.3|61115.3|61207.3|61115.3|1
1728644550000|2024-10-11 11:02:30|61207.1|61115.1|61207.1|61115.1|61207.1|61115.1|61207.1|61115.1|1
1728644560000|2024-10-11 11:02:40|61206.1|61114.1|61196.1|61104.1|61206.1|61114.1|61196.1|61104.1|4
1728644570000|2024-10-11 11:02:50|61197.5|61105.5|61198.5|61106.5|61198.5|61106.5|61197.5|61105.5|2
1728644590000|2024-10-11 11:03:10|61201.1|61109.1|61201.1|61109.1|61201.1|61109.1|61201.1|61109.1|1
1728644600000|2024-10-11 11:03:20|61200.1|61108.1|61200.1|61108.1|61200.1|61108.1|61200.1|61108.1|1
1728644610000|2024-10-11 11:03:30|61202.1|61110.1|61202.1|61110.1|61202.1|61110.1|61202.1|61110.1|1
1728644620000|2024-10-11 11:03:40|61201.1|61109.1|61201.1|61109.1|61201.1|61109.1|61201.1|61109.1|1
1728644630000|2024-10-11 11:03:50|61198.4|61106.4|61198.4|61106.4|61198.4|61106.4|61198.4|61106.4|1
1728644640000|2024-10-11 11:04:00|61199.5|61107.5|61199.7|61107.7|61199.7|61107.7|61199.5|61107.5|2
1728644660000|2024-10-11 11:04:20|61201.7|61109.7|61201.7|61109.7|61201.7|61109.7|61201.7|61109.7|1
1728644680000|2024-10-11 11:04:40|61198.1|61106.1|61195|61103|61198.1|61106.1|61195|61103|2
1728644690000|2024-10-11 11:04:50|61192.7|61100.7|61192.7|61100.7|61192.7|61100.7|61192.7|61100.7|1
1728644710000|2024-10-11 11:05:10|61181.2|61089.2|61173.6|61081.6|61181.2|61089.2|61173.6|61081.6|4
1728644720000|2024-10-11 11:05:20|61167.2|61075.2|61166.1|61074.1|61167.2|61075.2|61166.1|61074.1|2
1728644730000|2024-10-11 11:05:30|61169.5|61077.5|61169.5|61077.5|61169.5|61077.5|61169.5|61077.5|1
1728644750000|2024-10-11 11:05:50|61165.1|61073.1|61162.1|61070.1|61165.1|61073.1|61162.1|61070.1|2
1728644760000|2024-10-11 11:06:00|61164.2|61072.2|61164.2|61072.2|61164.2|61072.2|61164.2|61072.2|1
1728644790000|2024-10-11 11:06:30|61165.6|61073.6|61165.6|61073.6|61165.6|61073.6|61165.6|61073.6|1
1728644800000|2024-10-11 11:06:40|61168.1|61076.1|61164.2|61072.2|61168.1|61076.1|61164.2|61072.2|3
1728644810000|2024-10-11 11:06:50|61157.4|61065.4|61149.2|61057.2|61157.4|61065.4|61149.2|61057.2|4
1728644820000|2024-10-11 11:07:00|61150.6|61058.6|61150.6|61058.6|61150.6|61058.6|61150.6|61058.6|1
1728644830000|2024-10-11 11:07:10|61151.5|61059.5|61151.5|61059.5|61151.5|61059.5|61151.5|61059.5|1
1728644840000|2024-10-11 11:07:20|61156.6|61064.6|61156.6|61064.6|61156.6|61064.6|61156.6|61064.6|1
1728644850000|2024-10-11 11:07:30|61156.4|61064.4|61150.6|61058.6|61157.1|61065.1|61150.6|61058.6|3
1728644880000|2024-10-11 11:08:00|61147.8|61055.8|61147.8|61055.8|61147.8|61055.8|61147.8|61055.8|1
1728644890000|2024-10-11 11:08:10|61149.9|61057.9|61149.9|61057.9|61149.9|61057.9|61149.9|61057.9|1
1728644900000|2024-10-11 11:08:20|61150.7|61058.7|61150.7|61058.7|61150.7|61058.7|61150.7|61058.7|1
1728644910000|2024-10-11 11:08:30|61150.9|61058.9|61150.9|61058.9|61150.9|61058.9|61150.9|61058.9|1
1728644920000|2024-10-11 11:08:40|61155|61063|61155|61063|61155|61063|61155|61063|1
1728644950000|2024-10-11 11:09:10|61154.9|61062.9|61151.4|61059.4|61154.9|61062.9|61151.4|61059.4|2
1728644960000|2024-10-11 11:09:20|61143.3|61051.3|61143.3|61051.3|61143.3|61051.3|61143.3|61051.3|1
1728644970000|2024-10-11 11:09:30|61145.6|61053.6|61145.6|61053.6|61145.6|61053.6|61145.6|61053.6|1
1728644980000|2024-10-11 11:09:40|61144.6|61052.6|61144.6|61052.6|61144.6|61052.6|61144.6|61052.6|1
1728644990000|2024-10-11 11:09:50|61146.5|61054.5|61146.5|61054.5|61146.5|61054.5|61146.5|61054.5|1
1728645000000|2024-10-11 11:10:00|61146.1|61054.1|61144.6|61052.6|61146.1|61054.1|61144.6|61052.6|2
1728645010000|2024-10-11 11:10:10|61146|61054|61146.8|61054.8|61146.8|61054.8|61146|61054|2
1728645030000|2024-10-11 11:10:30|61149.3|61057.3|61146.2|61054.2|61149.3|61057.3|61146.2|61054.2|4
1728645040000|2024-10-11 11:10:40|61147|61055|61147|61055|61147|61055|61147|61055|1
1728645050000|2024-10-11 11:10:50|61146.9|61054.9|61146.1|61054.1|61146.9|61054.9|61146.1|61054.1|2
1728645060000|2024-10-11 11:11:00|61146|61054|61140.9|61048.9|61146|61054|61140.9|61048.9|3
1728645100000|2024-10-11 11:11:40|61143.5|61051.5|61143.5|61051.5|61143.5|61051.5|61143.5|61051.5|1
1728645150000|2024-10-11 11:12:30|61142.5|61050.5|61142.5|61050.5|61142.5|61050.5|61142.5|61050.5|1
1728645170000|2024-10-11 11:12:50|61142.4|61050.4|61142.4|61050.4|61142.4|61050.4|61142.4|61050.4|1
1728645190000|2024-10-11 11:13:10|61142.1|61050.1|61126.1|61034.1|61142.1|61050.1|61126.1|61034.1|4
1728645200000|2024-10-11 11:13:20|61124.3|61032.3|61119.7|61027.7|61124.3|61032.3|61114.1|61022.1|4
1728645250000|2024-10-11 11:14:10|61125.4|61033.4|61125.4|61033.4|61125.4|61033.4|61125.4|61033.4|1
1728645280000|2024-10-11 11:14:40|61123.7|61031.7|61123.7|61031.7|61123.7|61031.7|61123.7|61031.7|1
1728645300000|2024-10-11 11:15:00|61125.3|61033.3|61125.3|61033.3|61125.3|61033.3|61125.3|61033.3|1
1728645310000|2024-10-11 11:15:10|61128.4|61036.4|61135.8|61043.8|61135.8|61043.8|61128.4|61036.4|2
1728645320000|2024-10-11 11:15:20|61140.5|61048.5|61155.3|61063.3|61158.6|61066.6|61140.5|61048.5|3
1728645330000|2024-10-11 11:15:30|61157|61065|61153.1|61061.1|61157|61065|61153.1|61061.1|7
1728645340000|2024-10-11 11:15:40|61153.8|61061.8|61155.6|61063.6|61155.6|61063.6|61153.8|61061.8|2
1728645360000|2024-10-11 11:16:00|61156.4|61064.4|61157.2|61065.2|61157.2|61065.2|61156.1|61064.1|3
1728645370000|2024-10-11 11:16:10|61157.1|61065.1|61157.1|61065.1|61157.1|61065.1|61157.1|61065.1|1
1728645400000|2024-10-11 11:16:40|61157.9|61065.9|61157.9|61065.9|61157.9|61065.9|61157.9|61065.9|1
1728645410000|2024-10-11 11:16:50|61159.1|61067.1|61157.1|61065.1|61159.1|61067.1|61157.1|61065.1|2
1728645420000|2024-10-11 11:17:00|61158.4|61066.4|61158.4|61066.4|61158.4|61066.4|61158.4|61066.4|1
1728645450000|2024-10-11 11:17:30|61158.6|61066.6|61157.1|61065.1|61158.6|61066.6|61157.1|61065.1|3
1728645470000|2024-10-11 11:17:50|61158.6|61066.6|61158.6|61066.6|61158.6|61066.6|61158.6|61066.6|1
1728645490000|2024-10-11 11:18:10|61157.1|61065.1|61157.1|61065.1|61157.1|61065.1|61157.1|61065.1|1
1728645520000|2024-10-11 11:18:40|61149.1|61057.1|61138.1|61046.1|61149.1|61057.1|61138.1|61046.1|3
1728645530000|2024-10-11 11:18:50|61134.6|61042.6|61131.2|61039.2|61134.6|61042.6|61131.2|61039.2|4
1728645540000|2024-10-11 11:19:00|61122.1|61030.1|61124.2|61032.2|61124.2|61032.2|61122.1|61030.1|3
1728645600000|2024-10-11 11:20:00|61135.5|61043.5|61137|61045|61137|61045|61135.5|61043.5|2
1728645610000|2024-10-11 11:20:10|61144.3|61052.3|61146.8|61054.8|61146.8|61054.8|61144.3|61052.3|2
1728645620000|2024-10-11 11:20:20|61148|61056|61148|61056|61148|61056|61148|61056|1
1728645630000|2024-10-11 11:20:30|61153|61061|61153|61061|61153|61061|61153|61061|1
1728645640000|2024-10-11 11:20:40|61162|61070|61209|61117|61209|61117|61162|61070|3
1728645650000|2024-10-11 11:20:50|61206.5|61114.5|61173.3|61081.3|61206.5|61114.5|61173.3|61081.3|5
1728645660000|2024-10-11 11:21:00|61167|61075|61140|61048|61167|61075|61140|61048|9
1728645670000|2024-10-11 11:21:10|61135.3|61043.3|61135.3|61043.3|61135.3|61043.3|61135.3|61043.3|1
1728645690000|2024-10-11 11:21:30|61136.3|61044.3|61145.6|61053.6|61145.6|61053.6|61136.3|61044.3|4
1728645700000|2024-10-11 11:21:40|61148.4|61056.4|61174|61082|61174|61082|61148.4|61056.4|3
1728645710000|2024-10-11 11:21:50|61177|61085|61179.2|61087.2|61179.2|61087.2|61177|61085|3
1728645720000|2024-10-11 11:22:00|61176.2|61084.2|61176.2|61084.2|61176.2|61084.2|61176.2|61084.2|1
1728645730000|2024-10-11 11:22:10|61177.7|61085.7|61177.7|61085.7|61177.7|61085.7|61177.7|61085.7|1
1728645750000|2024-10-11 11:22:30|61170.1|61078.1|61177|61085|61177|61085|61170.1|61078.1|3
1728645760000|2024-10-11 11:22:40|61177.6|61085.6|61174.5|61082.5|61177.6|61085.6|61174.5|61082.5|3
1728645770000|2024-10-11 11:22:50|61173.3|61081.3|61162.6|61070.6|61173.3|61081.3|61162.6|61070.6|4
1728645780000|2024-10-11 11:23:00|61161|61069|61156.6|61064.6|61161|61069|61155.3|61063.3|5
1728645800000|2024-10-11 11:23:20|61160.4|61068.4|61162.1|61070.1|61162.1|61070.1|61160.4|61068.4|2
1728645810000|2024-10-11 11:23:30|61160.9|61068.9|61160.9|61068.9|61160.9|61068.9|61160.9|61068.9|1
1728645820000|2024-10-11 11:23:40|61162|61070|61162|61070|61162|61070|61162|61070|1
1728645840000|2024-10-11 11:24:00|61162.2|61070.2|61159.3|61067.3|61162.2|61070.2|61159.3|61067.3|2
1728645850000|2024-10-11 11:24:10|61160.7|61068.7|61163.3|61071.3|61163.3|61071.3|61160.7|61068.7|3
1728645860000|2024-10-11 11:24:20|61163.7|61071.7|61163.7|61071.7|61163.7|61071.7|61163.7|61071.7|1
1728645890000|2024-10-11 11:24:50|61167.6|61075.6|61167.6|61075.6|61167.6|61075.6|61167.6|61075.6|1
1728645910000|2024-10-11 11:25:10|61170.5|61078.5|61172.6|61080.6|61172.6|61080.6|61170.5|61078.5|3
1728645930000|2024-10-11 11:25:30|61174.9|61082.9|61174.9|61082.9|61174.9|61082.9|61174.9|61082.9|1
1728645940000|2024-10-11 11:25:40|61173.7|61081.7|61184.3|61092.3|61184.3|61092.3|61173.7|61081.7|2
1728645950000|2024-10-11 11:25:50|61187.4|61095.4|61186.2|61094.2|61187.4|61095.4|61186.2|61094.2|2
1728645960000|2024-10-11 11:26:00|61186.3|61094.3|61185.2|61093.2|61186.3|61094.3|61185.2|61093.2|2
1728645970000|2024-10-11 11:26:10|61178.1|61086.1|61162.6|61070.6|61178.1|61086.1|61162.6|61070.6|5
1728645980000|2024-10-11 11:26:20|61165.1|61073.1|61168.8|61076.8|61168.8|61076.8|61165.1|61073.1|3
1728645990000|2024-10-11 11:26:30|61166.2|61074.2|61166.2|61074.2|61166.2|61074.2|61166.2|61074.2|1
1728646030000|2024-10-11 11:27:10|61171.4|61079.4|61171.4|61079.4|61171.4|61079.4|61171.4|61079.4|1
1728646040000|2024-10-11 11:27:20|61176.1|61084.1|61176.1|61084.1|61176.1|61084.1|61176.1|61084.1|1
1728646050000|2024-10-11 11:27:30|61183|61091|61183|61091|61183|61091|61183|61091|1
1728646080000|2024-10-11 11:28:00|61177.6|61085.6|61171.9|61079.9|61177.6|61085.6|61170.6|61078.6|3
1728646100000|2024-10-11 11:28:20|61167|61075|61167|61075|61167|61075|61167|61075|1
1728646120000|2024-10-11 11:28:40|61170.7|61078.7|61170.7|61078.7|61170.7|61078.7|61170.7|61078.7|1
1728646130000|2024-10-11 11:28:50|61178.1|61086.1|61178.1|61086.1|61178.1|61086.1|61178.1|61086.1|1
1728646140000|2024-10-11 11:29:00|61177.8|61085.8|61168.1|61076.1|61177.8|61085.8|61168.1|61076.1|3
1728646150000|2024-10-11 11:29:10|61170|61078|61169.4|61077.4|61170|61078|61169.4|61077.4|3
1728646160000|2024-10-11 11:29:20|61168.1|61076.1|61159.3|61067.3|61168.1|61076.1|61159.3|61067.3|3
1728646170000|2024-10-11 11:29:30|61145.3|61053.3|61140.3|61048.3|61145.3|61053.3|61137.1|61045.1|5
1728646180000|2024-10-11 11:29:40|61133.9|61041.9|61136.4|61044.4|61136.4|61044.4|61133.9|61041.9|2
1728646200000|2024-10-11 11:30:00|61137.9|61045.9|61141.4|61049.4|61141.4|61049.4|61137.9|61045.9|2
1728646210000|2024-10-11 11:30:10|61143.5|61051.5|61141.4|61049.4|61143.5|61051.5|61141.4|61049.4|2
1728646220000|2024-10-11 11:30:20|61145.3|61053.3|61145.3|61053.3|61145.3|61053.3|61145.3|61053.3|1
1728646230000|2024-10-11 11:30:30|61152.6|61060.6|61155|61063|61156.6|61064.6|61152.6|61060.6|3
1728646240000|2024-10-11 11:30:40|61154|61062|61156.6|61064.6|61156.6|61064.6|61153|61061|3
1728646250000|2024-10-11 11:30:50|61156.9|61064.9|61169.3|61077.3|61169.3|61077.3|61156.9|61064.9|2
1728646260000|2024-10-11 11:31:00|61172.6|61080.6|61174.9|61082.9|61174.9|61082.9|61172.6|61080.6|2
1728646280000|2024-10-11 11:31:20|61219.4|61127.4|61216.5|61124.5|61222.7|61130.7|61216.5|61124.5|6
1728646290000|2024-10-11 11:31:30|61219.2|61127.2|61219.4|61127.4|61219.4|61127.4|61219.2|61127.2|2
1728646300000|2024-10-11 11:31:40|61221.2|61129.2|61224.2|61132.2|61224.2|61132.2|61221.2|61129.2|2
1728646330000|2024-10-11 11:32:10|61235.3|61143.3|61227.5|61135.5|61235.3|61143.3|61227.1|61135.1|7
1728646340000|2024-10-11 11:32:20|61230.7|61138.7|61219.5|61127.5|61232.1|61140.1|61219.5|61127.5|10
1728646350000|2024-10-11 11:32:30|61216.1|61124.1|61216.1|61124.1|61216.2|61124.2|61212.5|61120.5|5
1728646360000|2024-10-11 11:32:40|61220.1|61128.1|61234.9|61142.9|61235.5|61143.5|61220.1|61128.1|4
1728646370000|2024-10-11 11:32:50|61234.7|61142.7|61233.8|61141.8|61234.7|61142.7|61233.8|61141.8|3
1728646390000|2024-10-11 11:33:10|61235.1|61143.1|61236.2|61144.2|61236.2|61144.2|61235.1|61143.1|3
1728646400000|2024-10-11 11:33:20|61235.7|61143.7|61238.5|61146.5|61238.8|61146.8|61234.8|61142.8|4
1728646410000|2024-10-11 11:33:30|61237.8|61145.8|61237.8|61145.8|61237.8|61145.8|61237.8|61145.8|1
1728646420000|2024-10-11 11:33:40|61237.4|61145.4|61237.1|61145.1|61237.4|61145.4|61237.1|61145.1|3
1728646440000|2024-10-11 11:34:00|61234.7|61142.7|61221.9|61129.9|61234.7|61142.7|61219.4|61127.4|5
1728646460000|2024-10-11 11:34:20|61223.6|61131.6|61223.6|61131.6|61223.6|61131.6|61223.6|61131.6|1
1728646470000|2024-10-11 11:34:30|61219.4|61127.4|61216.1|61124.1|61219.4|61127.4|61216.1|61124.1|3
1728646480000|2024-10-11 11:34:40|61215.1|61123.1|61199.4|61107.4|61215.1|61123.1|61199.4|61107.4|7
1728646490000|2024-10-11 11:34:50|61197.7|61105.7|61198.1|61106.1|61202.1|61110.1|61197.7|61105.7|6
1728646500000|2024-10-11 11:35:00|61195|61103|61195|61103|61195|61103|61195|61103|1
1728646510000|2024-10-11 11:35:10|61194.6|61102.6|61190.6|61098.6|61194.6|61102.6|61190.6|61098.6|2
1728646520000|2024-10-11 11:35:20|61198.3|61106.3|61198.3|61106.3|61198.3|61106.3|61198.3|61106.3|1
1728646530000|2024-10-11 11:35:30|61202|61110|61204.2|61112.2|61210.2|61118.2|61202|61110|3
1728646540000|2024-10-11 11:35:40|61205.9|61113.9|61207.9|61115.9|61207.9|61115.9|61205.9|61113.9|3
1728646550000|2024-10-11 11:35:50|61208.8|61116.8|61208.2|61116.2|61208.8|61116.8|61208.2|61116.2|2
1728646560000|2024-10-11 11:36:00|61208.9|61116.9|61214.1|61122.1|61214.1|61122.1|61208.9|61116.9|5
1728646570000|2024-10-11 11:36:10|61223.5|61131.5|61223.4|61131.4|61223.5|61131.5|61223.4|61131.4|2
1728646580000|2024-10-11 11:36:20|61225.2|61133.2|61226.2|61134.2|61226.2|61134.2|61223.4|61131.4|5
1728646590000|2024-10-11 11:36:30|61226.4|61134.4|61235.8|61143.8|61241.2|61149.2|61225.9|61133.9|8
1728646600000|2024-10-11 11:36:40|61238|61146|61238|61146|61238|61146|61238|61146|1
1728646610000|2024-10-11 11:36:50|61240.3|61148.3|61238.1|61146.1|61242.1|61150.1|61238.1|61146.1|4
1728646620000|2024-10-11 11:37:00|61239.8|61147.8|61240.1|61148.1|61240.1|61148.1|61239.8|61147.8|2
1728646640000|2024-10-11 11:37:20|61250.1|61158.1|61246.2|61154.2|61250.1|61158.1|61246.2|61154.2|3
1728646650000|2024-10-11 11:37:30|61249|61157|61249|61157|61249|61157|61249|61157|1
1728646660000|2024-10-11 11:37:40|61246.3|61154.3|61246.3|61154.3|61246.3|61154.3|61246.3|61154.3|1
1728646670000|2024-10-11 11:37:50|61240.1|61148.1|61238.1|61146.1|61240.1|61148.1|61238.1|61146.1|2
1728646680000|2024-10-11 11:38:00|61243.8|61151.8|61243.8|61151.8|61243.8|61151.8|61243.8|61151.8|1
1728646690000|2024-10-11 11:38:10|61243.5|61151.5|61243.5|61151.5|61243.5|61151.5|61243.5|61151.5|1
1728646700000|2024-10-11 11:38:20|61240.4|61148.4|61219.1|61127.1|61240.4|61148.4|61219.1|61127.1|10
1728646710000|2024-10-11 11:38:30|61215|61123|61221.7|61129.7|61221.7|61129.7|61215|61123|3
1728646740000|2024-10-11 11:39:00|61221.9|61129.9|61221.9|61129.9|61221.9|61129.9|61221.9|61129.9|1
1728646750000|2024-10-11 11:39:10|61222.9|61130.9|61223.2|61131.2|61223.2|61131.2|61222.9|61130.9|2
1728646760000|2024-10-11 11:39:20|61229.9|61137.9|61229.9|61137.9|61229.9|61137.9|61229.9|61137.9|1
1728646770000|2024-10-11 11:39:30|61229.2|61137.2|61232.1|61140.1|61232.1|61140.1|61229.2|61137.2|3
1728646790000|2024-10-11 11:39:50|61233.5|61141.5|61232|61140|61233.5|61141.5|61232|61140|3
1728646800000|2024-10-11 11:40:00|61231.5|61139.5|61231.2|61139.2|61231.5|61139.5|61231.2|61139.2|3
1728646810000|2024-10-11 11:40:10|61231.1|61139.1|61229.6|61137.6|61231.1|61139.1|61229.6|61137.6|3
1728646820000|2024-10-11 11:40:20|61228.1|61136.1|61228.1|61136.1|61228.1|61136.1|61228.1|61136.1|1
1728646830000|2024-10-11 11:40:30|61229.9|61137.9|61232.1|61140.1|61232.1|61140.1|61229.9|61137.9|3
1728646840000|2024-10-11 11:40:40|61233.9|61141.9|61234|61142|61234|61142|61233.9|61141.9|2
1728646860000|2024-10-11 11:41:00|61233.5|61141.5|61228.8|61136.8|61233.5|61141.5|61228.8|61136.8|2
1728646870000|2024-10-11 11:41:10|61229.9|61137.9|61229.9|61137.9|61229.9|61137.9|61229.9|61137.9|1
1728646880000|2024-10-11 11:41:20|61229.7|61137.7|61230.6|61138.6|61230.6|61138.6|61229.7|61137.7|2
1728646920000|2024-10-11 11:42:00|61222.6|61130.6|61205.1|61113.1|61222.6|61130.6|61205.1|61113.1|6
1728646930000|2024-10-11 11:42:10|61204|61112|61200.2|61108.2|61204|61112|61196.6|61104.6|4
1728646940000|2024-10-11 11:42:20|61198.5|61106.5|61199.8|61107.8|61199.8|61107.8|61198.5|61106.5|2
1728646950000|2024-10-11 11:42:30|61200.2|61108.2|61200.2|61108.2|61200.2|61108.2|61200.2|61108.2|1
1728646960000|2024-10-11 11:42:40|61202.2|61110.2|61202.2|61110.2|61202.2|61110.2|61202.2|61110.2|1
1728646970000|2024-10-11 11:42:50|61203.3|61111.3|61203.3|61111.3|61203.3|61111.3|61203.3|61111.3|1
1728646980000|2024-10-11 11:43:00|61202.9|61110.9|61206.1|61114.1|61206.1|61114.1|61202.9|61110.9|2
1728647000000|2024-10-11 11:43:20|61207.9|61115.9|61207.9|61115.9|61207.9|61115.9|61207.9|61115.9|1
1728647030000|2024-10-11 11:43:50|61211.1|61119.1|61210|61118|61211.1|61119.1|61210|61118|2
1728647070000|2024-10-11 11:44:30|61210.1|61118.1|61210.5|61118.5|61210.5|61118.5|61210.1|61118.1|2
1728647080000|2024-10-11 11:44:40|61211.6|61119.6|61211.8|61119.8|61211.8|61119.8|61211.6|61119.6|2
1728647110000|2024-10-11 11:45:10|61217.1|61125.1|61217.1|61125.1|61217.1|61125.1|61217.1|61125.1|1
1728647150000|2024-10-11 11:45:50|61217.5|61125.5|61217.5|61125.5|61217.5|61125.5|61217.5|61125.5|1
1728647200000|2024-10-11 11:46:40|61223.9|61131.9|61225|61133|61225|61133|61223.9|61131.9|3
1728647230000|2024-10-11 11:47:10|61226.7|61134.7|61235.1|61143.1|61237.7|61145.7|61225.6|61133.6|5
1728647270000|2024-10-11 11:47:50|61238|61146|61235.3|61143.3|61238|61146|61235.3|61143.3|3
1728647280000|2024-10-11 11:48:00|61237.8|61145.8|61239.6|61147.6|61239.6|61147.6|61237.8|61145.8|2
1728647290000|2024-10-11 11:48:10|61239.4|61147.4|61238.2|61146.2|61239.4|61147.4|61238.2|61146.2|3
1728647310000|2024-10-11 11:48:30|61240.6|61148.6|61240.6|61148.6|61240.6|61148.6|61240.6|61148.6|1
1728647320000|2024-10-11 11:48:40|61240.7|61148.7|61242.6|61150.6|61242.6|61150.6|61240.7|61148.7|2
1728647330000|2024-10-11 11:48:50|61245.9|61153.9|61245.9|61153.9|61245.9|61153.9|61245.9|61153.9|1
1728647350000|2024-10-11 11:49:10|61247.5|61155.5|61247.5|61155.5|61247.5|61155.5|61247.5|61155.5|1
1728647400000|2024-10-11 11:50:00|61249.4|61157.4|61249.4|61157.4|61249.4|61157.4|61249.4|61157.4|1
1728647410000|2024-10-11 11:50:10|61252.6|61160.6|61250.6|61158.6|61252.6|61160.6|61250.6|61158.6|3
1728647420000|2024-10-11 11:50:20|61258.6|61166.6|61288|61196|61288|61196|61258.6|61166.6|3
1728647430000|2024-10-11 11:50:30|61292|61200|61293|61201|61293|61201|61292|61200|3
1728647460000|2024-10-11 11:51:00|61295.5|61203.5|61295.5|61203.5|61295.5|61203.5|61295.5|61203.5|1
1728647480000|2024-10-11 11:51:20|61294.5|61202.5|61294.5|61202.5|61294.5|61202.5|61294.5|61202.5|1
1728647490000|2024-10-11 11:51:30|61293.4|61201.4|61293.4|61201.4|61293.4|61201.4|61293.4|61201.4|1
1728647510000|2024-10-11 11:51:50|61295.4|61203.4|61290.3|61198.3|61295.4|61203.4|61290.3|61198.3|3
1728647530000|2024-10-11 11:52:10|61290.2|61198.2|61290|61198|61290.2|61198.2|61290|61198|2
1728647540000|2024-10-11 11:52:20|61289.5|61197.5|61289.5|61197.5|61289.5|61197.5|61289.5|61197.5|1
1728647580000|2024-10-11 11:53:00|61295.1|61203.1|61296.9|61204.9|61296.9|61204.9|61295.1|61203.1|2
1728647630000|2024-10-11 11:53:50|61296.7|61204.7|61296.7|61204.7|61296.7|61204.7|61296.7|61204.7|1
1728647640000|2024-10-11 11:54:00|61296.2|61204.2|61286.6|61194.6|61297.6|61205.6|61286.6|61194.6|8
1728647670000|2024-10-11 11:54:30|61287|61195|61287|61195|61287|61195|61287|61195|1
1728647700000|2024-10-11 11:55:00|61285.6|61193.6|61284.3|61192.3|61285.6|61193.6|61284.3|61192.3|2
1728647710000|2024-10-11 11:55:10|61278.1|61186.1|61277.1|61185.1|61278.1|61186.1|61277.1|61185.1|4
1728647720000|2024-10-11 11:55:20|61276.3|61184.3|61267.9|61175.9|61276.3|61184.3|61267.9|61175.9|5
1728647730000|2024-10-11 11:55:30|61267.7|61175.7|61256.1|61164.1|61267.7|61175.7|61256.1|61164.1|4
1728647740000|2024-10-11 11:55:40|61257.3|61165.3|61256.6|61164.6|61257.3|61165.3|61256.6|61164.6|3
1728647750000|2024-10-11 11:55:50|61255.3|61163.3|61255.3|61163.3|61255.3|61163.3|61255.3|61163.3|1
1728647760000|2024-10-11 11:56:00|61251.4|61159.4|61245.9|61153.9|61251.4|61159.4|61245.9|61153.9|4
1728647790000|2024-10-11 11:56:30|61248.2|61156.2|61248.2|61156.2|61248.2|61156.2|61248.2|61156.2|1
1728647800000|2024-10-11 11:56:40|61247.5|61155.5|61247.5|61155.5|61247.5|61155.5|61247.5|61155.5|1
1728647810000|2024-10-11 11:56:50|61246.1|61154.1|61235.4|61143.4|61246.1|61154.1|61235.4|61143.4|4
1728647820000|2024-10-11 11:57:00|61235.3|61143.3|61234.7|61142.7|61235.3|61143.3|61234.7|61142.7|3
1728647830000|2024-10-11 11:57:10|61235.5|61143.5|61234.7|61142.7|61235.5|61143.5|61234.7|61142.7|2
1728647890000|2024-10-11 11:58:10|61234|61142|61207.2|61115.2|61234|61142|61207.2|61115.2|9
1728647910000|2024-10-11 11:58:30|61212.7|61120.7|61214|61122|61214|61122|61212.7|61120.7|2
1728647920000|2024-10-11 11:58:40|61212.7|61120.7|61212.7|61120.7|61212.7|61120.7|61212.7|61120.7|1
1728648010000|2024-10-11 12:00:10|61219.6|61127.6|61222.2|61130.2|61222.2|61130.2|61219.6|61127.6|4
1728648040000|2024-10-11 12:00:40|61222.6|61130.6|61220.4|61128.4|61222.6|61130.6|61220.4|61128.4|3
1728648060000|2024-10-11 12:01:00|61220.3|61128.3|61220.3|61128.3|61220.3|61128.3|61220.3|61128.3|1
1728648070000|2024-10-11 12:01:10|61210.1|61118.1|61209.9|61117.9|61210.1|61118.1|61209.9|61117.9|2
1728648080000|2024-10-11 12:01:20|61208.1|61116.1|61208.1|61116.1|61208.1|61116.1|61207|61115|3
1728648090000|2024-10-11 12:01:30|61206.1|61114.1|61206.1|61114.1|61206.1|61114.1|61206.1|61114.1|1
1728648100000|2024-10-11 12:01:40|61194|61102|61173.6|61081.6|61194|61102|61173.6|61081.6|6
1728648110000|2024-10-11 12:01:50|61174.7|61082.7|61174.7|61082.7|61174.7|61082.7|61174.7|61082.7|1
1728648140000|2024-10-11 12:02:20|61179.4|61087.4|61179.4|61087.4|61179.4|61087.4|61179.4|61087.4|1
1728648160000|2024-10-11 12:02:40|61178.3|61086.3|61178.3|61086.3|61178.3|61086.3|61178.3|61086.3|1
1728648180000|2024-10-11 12:03:00|61179.8|61087.8|61189.8|61097.8|61189.8|61097.8|61179.8|61087.8|3
1728648190000|2024-10-11 12:03:10|61190.6|61098.6|61190.6|61098.6|61190.6|61098.6|61190.6|61098.6|1
1728648200000|2024-10-11 12:03:20|61192.4|61100.4|61192.4|61100.4|61192.4|61100.4|61192.4|61100.4|1
1728648210000|2024-10-11 12:03:30|61189.5|61097.5|61189.3|61097.3|61189.5|61097.5|61189.3|61097.3|2
1728648220000|2024-10-11 12:03:40|61186.8|61094.8|61186.8|61094.8|61186.8|61094.8|61186.8|61094.8|1
1728648230000|2024-10-11 12:03:50|61183.8|61091.8|61183.8|61091.8|61183.8|61091.8|61183.8|61091.8|1
1728648240000|2024-10-11 12:04:00|61183.9|61091.9|61186|61094|61186|61094|61183.9|61091.9|3
1728648250000|2024-10-11 12:04:10|61187.5|61095.5|61208.3|61116.3|61208.3|61116.3|61187.5|61095.5|3
1728648260000|2024-10-11 12:04:20|61208.6|61116.6|61208.6|61116.6|61208.6|61116.6|61208.6|61116.6|1
1728648290000|2024-10-11 12:04:50|61223.4|61131.4|61226|61134|61226|61134|61223.4|61131.4|4
1728648300000|2024-10-11 12:05:00|61217.1|61125.1|61215.5|61123.5|61217.1|61125.1|61215.5|61123.5|2
1728648310000|2024-10-11 12:05:10|61214.7|61122.7|61214.5|61122.5|61214.7|61122.7|61214.5|61122.5|2
1728648330000|2024-10-11 12:05:30|61223.5|61131.5|61223.5|61131.5|61223.5|61131.5|61223.5|61131.5|1
1728648350000|2024-10-11 12:05:50|61225.4|61133.4|61225.4|61133.4|61225.4|61133.4|61225.4|61133.4|1
1728648390000|2024-10-11 12:06:30|61227.7|61135.7|61226.3|61134.3|61228.2|61136.2|61226.3|61134.3|3
1728648410000|2024-10-11 12:06:50|61228.3|61136.3|61228.3|61136.3|61228.3|61136.3|61228.3|61136.3|1
1728648430000|2024-10-11 12:07:10|61228.8|61136.8|61228.8|61136.8|61228.8|61136.8|61228.8|61136.8|1
1728648450000|2024-10-11 12:07:30|61230.7|61138.7|61240.7|61148.7|61240.7|61148.7|61230.7|61138.7|5
1728648460000|2024-10-11 12:07:40|61245.7|61153.7|61245.7|61153.7|61245.7|61153.7|61245.7|61153.7|1
1728648490000|2024-10-11 12:08:10|61243.3|61151.3|61241.8|61149.8|61243.3|61151.3|61241.8|61149.8|3
1728648500000|2024-10-11 12:08:20|61240|61148|61260.2|61168.2|61261.4|61169.4|61240|61148|6
1728648520000|2024-10-11 12:08:40|61264.5|61172.5|61268.9|61176.9|61268.9|61176.9|61264.5|61172.5|3
1728648530000|2024-10-11 12:08:50|61270.6|61178.6|61270.9|61178.9|61273.5|61181.5|61270.6|61178.6|4
1728648540000|2024-10-11 12:09:00|61268.9|61176.9|61267.9|61175.9|61268.9|61176.9|61267.9|61175.9|3
1728648550000|2024-10-11 12:09:10|61280.6|61188.6|61306.1|61214.1|61306.1|61214.1|61280.6|61188.6|3
1728648560000|2024-10-11 12:09:20|61305.1|61213.1|61303.2|61211.2|61305.1|61213.1|61303.2|61211.2|2
1728648570000|2024-10-11 12:09:30|61284.6|61192.6|61281|61189|61284.6|61192.6|61281|61189|5
1728648580000|2024-10-11 12:09:40|61280.8|61188.8|61271.6|61179.6|61280.8|61188.8|61271.6|61179.6|2
1728648590000|2024-10-11 12:09:50|61274.8|61182.8|61274.8|61182.8|61274.8|61182.8|61274.8|61182.8|1
1728648600000|2024-10-11 12:10:00|61275.8|61183.8|61279.8|61187.8|61279.8|61187.8|61275.8|61183.8|4
1728648610000|2024-10-11 12:10:10|61292|61200|61297|61205|61297|61205|61292|61200|4
1728648620000|2024-10-11 12:10:20|61296|61204|61296|61204|61296|61204|61296|61204|1
1728648630000|2024-10-11 12:10:30|61296.3|61204.3|61296.3|61204.3|61296.3|61204.3|61296.3|61204.3|1
1728648640000|2024-10-11 12:10:40|61297.5|61205.5|61298.5|61206.5|61298.5|61206.5|61297.5|61205.5|3
1728648650000|2024-10-11 12:10:50|61298.3|61206.3|61286.9|61194.9|61298.7|61206.7|61286.9|61194.9|6
1728648660000|2024-10-11 12:11:00|61284.4|61192.4|61285.5|61193.5|61285.5|61193.5|61277.6|61185.6|5
1728648670000|2024-10-11 12:11:10|61288|61196|61296|61204|61296|61204|61288|61196|5
1728648680000|2024-10-11 12:11:20|61314.1|61222.1|61320.5|61228.5|61328.1|61236.1|61312.3|61220.3|7
1728648690000|2024-10-11 12:11:30|61318.1|61226.1|61314|61222|61318.1|61226.1|61307.1|61215.1|4
1728648700000|2024-10-11 12:11:40|61315.3|61223.3|61315.3|61223.3|61315.3|61223.3|61315.3|61223.3|1
1728648710000|2024-10-11 12:11:50|61315.7|61223.7|61315.7|61223.7|61315.7|61223.7|61315.7|61223.7|1
1728648740000|2024-10-11 12:12:20|61314|61222|61304|61212|61314|61222|61304|61212|4
1728648760000|2024-10-11 12:12:40|61304.2|61212.2|61304.2|61212.2|61304.2|61212.2|61304.2|61212.2|1
1728648770000|2024-10-11 12:12:50|61296.3|61204.3|61292.6|61200.6|61296.3|61204.3|61292.6|61200.6|2
1728648780000|2024-10-11 12:13:00|61302.1|61210.1|61304.1|61212.1|61304.1|61212.1|61302.1|61210.1|2
1728648790000|2024-10-11 12:13:10|61307.1|61215.1|61303.2|61211.2|61307.1|61215.1|61303.2|61211.2|3
1728648800000|2024-10-11 12:13:20|61302.2|61210.2|61302.2|61210.2|61302.2|61210.2|61302.2|61210.2|1
1728648810000|2024-10-11 12:13:30|61299.2|61207.2|61299.2|61207.2|61299.2|61207.2|61299.2|61207.2|1
1728648820000|2024-10-11 12:13:40|61298.2|61206.2|61288.3|61196.3|61298.2|61206.2|61288.3|61196.3|4
1728648830000|2024-10-11 12:13:50|61280.1|61188.1|61268.5|61176.5|61280.1|61188.1|61268.5|61176.5|4
1728648840000|2024-10-11 12:14:00|61266|61174|61266|61174|61266|61174|61266|61174|1
1728648850000|2024-10-11 12:14:10|61266.1|61174.1|61267.2|61175.2|61267.2|61175.2|61266.1|61174.1|2
1728648860000|2024-10-11 12:14:20|61264.8|61172.8|61253.4|61161.4|61264.8|61172.8|61253.4|61161.4|4
1728648870000|2024-10-11 12:14:30|61251.2|61159.2|61251.2|61159.2|61251.2|61159.2|61251.2|61159.2|1
1728648880000|2024-10-11 12:14:40|61251.6|61159.6|61251.6|61159.6|61251.6|61159.6|61251.6|61159.6|1
1728648890000|2024-10-11 12:14:50|61255.5|61163.5|61255.5|61163.5|61255.5|61163.5|61255.5|61163.5|1
1728648900000|2024-10-11 12:15:00|61255.2|61163.2|61249.6|61157.6|61255.2|61163.2|61249.6|61157.6|4
1728648910000|2024-10-11 12:15:10|61250.4|61158.4|61250.4|61158.4|61250.4|61158.4|61250.4|61158.4|1
1728648960000|2024-10-11 12:16:00|61249.5|61157.5|61249.5|61157.5|61249.5|61157.5|61249.5|61157.5|1
1728648980000|2024-10-11 12:16:20|61251.1|61159.1|61251.1|61159.1|61251.1|61159.1|61251.1|61159.1|1
1728649020000|2024-10-11 12:17:00|61251.2|61159.2|61251.2|61159.2|61251.2|61159.2|61251.2|61159.2|1
1728649030000|2024-10-11 12:17:10|61249.4|61157.4|61249.4|61157.4|61249.4|61157.4|61249.4|61157.4|1
1728649040000|2024-10-11 12:17:20|61251.7|61159.7|61251.7|61159.7|61251.7|61159.7|61251.7|61159.7|1
1728649080000|2024-10-11 12:18:00|61248.6|61156.6|61248.6|61156.6|61248.6|61156.6|61248.6|61156.6|1
1728649090000|2024-10-11 12:18:10|61245.5|61153.5|61238.7|61146.7|61245.5|61153.5|61238.7|61146.7|2
1728649110000|2024-10-11 12:18:30|61237.9|61145.9|61233.4|61141.4|61237.9|61145.9|61233.4|61141.4|5
1728649120000|2024-10-11 12:18:40|61218|61126|61214.5|61122.5|61218|61126|61214.5|61122.5|4
1728649130000|2024-10-11 12:18:50|61214|61122|61214|61122|61214|61122|61214|61122|1
1728649140000|2024-10-11 12:19:00|61218|61126|61218|61126|61218|61126|61218|61126|1
1728649160000|2024-10-11 12:19:20|61225|61133|61236|61144|61236|61144|61225|61133|4
1728649170000|2024-10-11 12:19:30|61242|61150|61242|61150|61242|61150|61242|61150|1
1728649180000|2024-10-11 12:19:40|61243|61151|61244|61152|61244|61152|61243|61151|2
1728649190000|2024-10-11 12:19:50|61244.9|61152.9|61245.9|61153.9|61245.9|61153.9|61244.9|61152.9|2
1728649220000|2024-10-11 12:20:20|61247.5|61155.5|61253.8|61161.8|61253.8|61161.8|61247.5|61155.5|4
1728649230000|2024-10-11 12:20:30|61254|61162|61254.8|61162.8|61254.8|61162.8|61254|61162|2
1728649240000|2024-10-11 12:20:40|61256|61164|61256|61164|61256|61164|61256|61164|1
1728649250000|2024-10-11 12:20:50|61256.9|61164.9|61256.9|61164.9|61256.9|61164.9|61256.9|61164.9|1
1728649270000|2024-10-11 12:21:10|61258.4|61166.4|61265.8|61173.8|61265.8|61173.8|61258.4|61166.4|4
1728649290000|2024-10-11 12:21:30|61266.4|61174.4|61267.1|61175.1|61267.1|61175.1|61266.4|61174.4|2
1728649310000|2024-10-11 12:21:50|61268.5|61176.5|61271|61179|61271|61179|61268.5|61176.5|4
1728649320000|2024-10-11 12:22:00|61272.8|61180.8|61281.4|61189.4|61281.4|61189.4|61272.8|61180.8|3
1728649330000|2024-10-11 12:22:10|61285.9|61193.9|61285|61193|61285.9|61193.9|61283.3|61191.3|3
1728649340000|2024-10-11 12:22:20|61283.3|61191.3|61260.1|61168.1|61283.3|61191.3|61260.1|61168.1|2
1728649350000|2024-10-11 12:22:30|61259.6|61167.6|61259.6|61167.6|61259.6|61167.6|61259.6|61167.6|1
1728649370000|2024-10-11 12:22:50|61262.5|61170.5|61270.5|61178.5|61270.5|61178.5|61262.5|61170.5|3
1728649380000|2024-10-11 12:23:00|61266.4|61174.4|61248|61156|61266.4|61174.4|61248|61156|10
1728649400000|2024-10-11 12:23:20|61226|61134|61216.4|61124.4|61226|61134|61216.4|61124.4|3
1728649410000|2024-10-11 12:23:30|61216.3|61124.3|61212.5|61120.5|61216.3|61124.3|61212.5|61120.5|4
1728649420000|2024-10-11 12:23:40|61212|61120|61206|61114|61212|61120|61206|61114|2
1728649430000|2024-10-11 12:23:50|61206.5|61114.5|61208|61116|61208|61116|61206.5|61114.5|2
1728649440000|2024-10-11 12:24:00|61216|61124|61221.1|61129.1|61224|61132|61216|61124|6
1728649450000|2024-10-11 12:24:10|61215.5|61123.5|61215.5|61123.5|61215.5|61123.5|61215.5|61123.5|1
1728649470000|2024-10-11 12:24:30|61218.8|61126.8|61224|61132|61224|61132|61218.8|61126.8|3
1728649480000|2024-10-11 12:24:40|61226|61134|61226|61134|61226|61134|61226|61134|1
1728649500000|2024-10-11 12:25:00|61231|61139|61231|61139|61231|61139|61231|61139|1
1728649510000|2024-10-11 12:25:10|61231.9|61139.9|61233|61141|61233|61141|61231.9|61139.9|2
1728649520000|2024-10-11 12:25:20|61233.5|61141.5|61234.1|61142.1|61234.1|61142.1|61233.5|61141.5|2
1728649530000|2024-10-11 12:25:30|61235|61143|61235|61143|61235|61143|61235|61143|1
1728649570000|2024-10-11 12:26:10|61235.2|61143.2|61244.3|61152.3|61244.3|61152.3|61235.2|61143.2|2
1728649660000|2024-10-11 12:27:40|61250.2|61158.2|61252.8|61160.8|61252.8|61160.8|61250.2|61158.2|2
1728649670000|2024-10-11 12:27:50|61264|61172|61265|61173|61265|61173|61264|61172|2
1728649680000|2024-10-11 12:28:00|61271|61179|61296|61204|61296|61204|61271|61179|5
1728649700000|2024-10-11 12:28:20|61295|61203|61295|61203|61295|61203|61295|61203|1
1728649720000|2024-10-11 12:28:40|61296.8|61204.8|61308.7|61216.7|61308.7|61216.7|61296.8|61204.8|4
1728649730000|2024-10-11 12:28:50|61309|61217|61311.4|61219.4|61311.4|61219.4|61309|61217|4
1728649740000|2024-10-11 12:29:00|61312.2|61220.2|61301.6|61209.6|61312.2|61220.2|61301.6|61209.6|6
1728649760000|2024-10-11 12:29:20|61299.1|61207.1|61297.7|61205.7|61300.9|61208.9|61297.7|61205.7|3
1728649770000|2024-10-11 12:29:30|61305.9|61213.9|61305.9|61213.9|61305.9|61213.9|61305.9|61213.9|1
1728649800000|2024-10-11 12:30:00|61328.8|61236.8|61470.5|61378.5|61489.1|61397.1|61328.8|61236.8|13
1728649810000|2024-10-11 12:30:10|61464.5|61372.5|61395.3|61303.3|61464.5|61372.5|61394.2|61302.2|16
1728649820000|2024-10-11 12:30:20|61388|61296|61418|61326|61418|61326|61379.6|61287.6|9
1728649830000|2024-10-11 12:30:30|61414.1|61322.1|61428.2|61336.2|61450|61358|61414.1|61322.1|14
1728649840000|2024-10-11 12:30:40|61418.6|61326.6|61412.3|61320.3|61420.9|61328.9|61408.6|61316.6|13
1728649850000|2024-10-11 12:30:50|61420.6|61328.6|61419|61327|61432|61340|61418.4|61326.4|9
1728649860000|2024-10-11 12:31:00|61417.5|61325.5|61409.6|61317.6|61417.5|61325.5|61404.9|61312.9|9
1728649870000|2024-10-11 12:31:10|61410|61318|61399.1|61307.1|61418|61326|61399.1|61307.1|7
1728649880000|2024-10-11 12:31:20|61400.7|61308.7|61415.7|61323.7|61418.6|61326.6|61400.7|61308.7|9
1728649890000|2024-10-11 12:31:30|61406.2|61314.2|61414|61322|61414|61322|61405.1|61313.1|5
1728649900000|2024-10-11 12:31:40|61415|61323|61475.2|61383.2|61475.2|61383.2|61415|61323|5
1728649910000|2024-10-11 12:31:50|61458.5|61366.5|61410.4|61318.4|61458.5|61366.5|61408.1|61316.1|17
1728649920000|2024-10-11 12:32:00|61410.8|61318.8|61381.8|61289.8|61410.8|61318.8|61378.1|61286.1|10
1728649930000|2024-10-11 12:32:10|61384|61292|61399.3|61307.3|61399.3|61307.3|61384|61292|6
1728649940000|2024-10-11 12:32:20|61400|61308|61427.8|61335.8|61427.8|61335.8|61400|61308|4
1728649950000|2024-10-11 12:32:30|61423.9|61331.9|61422|61330|61423.9|61331.9|61403.3|61311.3|9
1728649960000|2024-10-11 12:32:40|61422.6|61330.6|61452|61360|61452|61360|61422.6|61330.6|7
1728649970000|2024-10-11 12:32:50|61452.2|61360.2|61459|61367|61459|61367|61448.1|61356.1|4
1728649980000|2024-10-11 12:33:00|61459.2|61367.2|61455|61363|61459.2|61367.2|61453.1|61361.1|8
1728649990000|2024-10-11 12:33:10|61454.5|61362.5|61451.7|61359.7|61454.5|61362.5|61450.7|61358.7|5
1728650000000|2024-10-11 12:33:20|61452.7|61360.7|61437|61345|61452.7|61360.7|61437|61345|5
1728650010000|2024-10-11 12:33:30|61438.5|61346.5|61441.5|61349.5|61450|61358|61438.5|61346.5|6
1728650020000|2024-10-11 12:33:40|61440.1|61348.1|61440.1|61348.1|61440.1|61348.1|61440.1|61348.1|1
1728650030000|2024-10-11 12:33:50|61441.5|61349.5|61448|61356|61448|61356|61441.5|61349.5|4
1728650040000|2024-10-11 12:34:00|61455.8|61363.8|61455.8|61363.8|61455.8|61363.8|61453.9|61361.9|4
1728650050000|2024-10-11 12:34:10|61455.9|61363.9|61457.4|61365.4|61457.4|61365.4|61455.9|61363.9|2
1728650070000|2024-10-11 12:34:30|61486.3|61394.3|61482.1|61390.1|61506.7|61414.7|61482.1|61390.1|11
1728650080000|2024-10-11 12:34:40|61480|61388|61468|61376|61485.4|61393.4|61468|61376|4
1728650090000|2024-10-11 12:34:50|61469.7|61377.7|61453.3|61361.3|61469.7|61377.7|61446.1|61354.1|9
1728650100000|2024-10-11 12:35:00|61451.5|61359.5|61456|61364|61474.3|61382.3|61451.5|61359.5|11
1728650110000|2024-10-11 12:35:10|61461|61369|61472|61380|61472|61380|61459.9|61367.9|5
1728650120000|2024-10-11 12:35:20|61461|61369|61451|61359|61461|61369|61449.1|61357.1|6
1728650130000|2024-10-11 12:35:30|61450.3|61358.3|61448.1|61356.1|61451.8|61359.8|61448.1|61356.1|8
1728650140000|2024-10-11 12:35:40|61450.1|61358.1|61448.9|61356.9|61451.7|61359.7|61448.9|61356.9|6
1728650150000|2024-10-11 12:35:50|61450.7|61358.7|61450.7|61358.7|61450.7|61358.7|61450.7|61358.7|1
1728650160000|2024-10-11 12:36:00|61452|61360|61417|61325|61452|61360|61417|61325|10
1728650170000|2024-10-11 12:36:10|61417.4|61325.4|61430|61338|61430|61338|61417.4|61325.4|3
1728650180000|2024-10-11 12:36:20|61428|61336|61430|61338|61430|61338|61427.4|61335.4|5
1728650190000|2024-10-11 12:36:30|61438|61346|61459|61367|61461|61369|61438|61346|6
1728650200000|2024-10-11 12:36:40|61458.4|61366.4|61439.1|61347.1|61458.4|61366.4|61439.1|61347.1|7
1728650210000|2024-10-11 12:36:50|61444.4|61352.4|61440.3|61348.3|61444.4|61352.4|61440.3|61348.3|8
1728650220000|2024-10-11 12:37:00|61430.9|61338.9|61418.4|61326.4|61430.9|61338.9|61416.8|61324.8|5
1728650230000|2024-10-11 12:37:10|61421.7|61329.7|61414.6|61322.6|61421.7|61329.7|61414.6|61322.6|4
1728650240000|2024-10-11 12:37:20|61411.2|61319.2|61400.2|61308.2|61411.2|61319.2|61400.2|61308.2|3
1728650250000|2024-10-11 12:37:30|61405.1|61313.1|61405.1|61313.1|61405.1|61313.1|61405.1|61313.1|1
1728650260000|2024-10-11 12:37:40|61404.7|61312.7|61410.9|61318.9|61413.1|61321.1|61404.7|61312.7|3
1728650270000|2024-10-11 12:37:50|61415.6|61323.6|61415.2|61323.2|61415.6|61323.6|61415.2|61323.2|2
1728650280000|2024-10-11 12:38:00|61411.3|61319.3|61411.3|61319.3|61411.3|61319.3|61411.3|61319.3|1
1728650290000|2024-10-11 12:38:10|61413.4|61321.4|61392.7|61300.7|61413.4|61321.4|61392.7|61300.7|6
1728650300000|2024-10-11 12:38:20|61389.9|61297.9|61374.8|61282.8|61389.9|61297.9|61374.8|61282.8|4
1728650310000|2024-10-11 12:38:30|61371.1|61279.1|61368.6|61276.6|61371.1|61279.1|61368.6|61276.6|3
1728650320000|2024-10-11 12:38:40|61372.5|61280.5|61371.5|61279.5|61372.5|61280.5|61370.6|61278.6|7
1728650330000|2024-10-11 12:38:50|61368.7|61276.7|61366.1|61274.1|61368.7|61276.7|61366.1|61274.1|4
1728650350000|2024-10-11 12:39:10|61367.1|61275.1|61338.1|61246.1|61367.1|61275.1|61338.1|61246.1|11
1728650360000|2024-10-11 12:39:20|61336.1|61244.1|61337.9|61245.9|61337.9|61245.9|61336.1|61244.1|2
1728650370000|2024-10-11 12:39:30|61339|61247|61339|61247|61339|61247|61339|61247|1
1728650380000|2024-10-11 12:39:40|61338.5|61246.5|61338.1|61246.1|61338.5|61246.5|61338.1|61246.1|2
1728650390000|2024-10-11 12:39:50|61332.1|61240.1|61330.1|61238.1|61332.1|61240.1|61330.1|61238.1|4
1728650400000|2024-10-11 12:40:00|61329.3|61237.3|61300|61208|61329.3|61237.3|61300|61208|12
1728650410000|2024-10-11 12:40:10|61298.4|61206.4|61257.4|61165.4|61298.4|61206.4|61257.4|61165.4|17
1728650420000|2024-10-11 12:40:20|61250.1|61158.1|61238.9|61146.9|61250.1|61158.1|61236.6|61144.6|5
1728650430000|2024-10-11 12:40:30|61240.1|61148.1|61248.8|61156.8|61251.3|61159.3|61239.6|61147.6|5
1728650440000|2024-10-11 12:40:40|61247|61155|61233.9|61141.9|61247|61155|61233.9|61141.9|5
1728650450000|2024-10-11 12:40:50|61235|61143|61221.1|61129.1|61235|61143|61221.1|61129.1|12
1728650460000|2024-10-11 12:41:00|61221|61129|61210.6|61118.6|61221|61129|61204.4|61112.4|9
1728650470000|2024-10-11 12:41:10|61215.6|61123.6|61237.6|61145.6|61237.6|61145.6|61215.6|61123.6|6
1728650480000|2024-10-11 12:41:20|61237.2|61145.2|61237.7|61145.7|61237.7|61145.7|61236.9|61144.9|3
1728650490000|2024-10-11 12:41:30|61240.7|61148.7|61239.8|61147.8|61240.7|61148.7|61239.1|61147.1|7
1728650500000|2024-10-11 12:41:40|61237.7|61145.7|61238.6|61146.6|61239.8|61147.8|61237.7|61145.7|3
1728650510000|2024-10-11 12:41:50|61237.7|61145.7|61236.2|61144.2|61237.7|61145.7|61235.1|61143.1|12
1728650520000|2024-10-11 12:42:00|61238.1|61146.1|61212|61120|61238.1|61146.1|61212|61120|6
1728650530000|2024-10-11 12:42:10|61233.4|61141.4|61233.4|61141.4|61233.4|61141.4|61233.4|61141.4|1
1728650540000|2024-10-11 12:42:20|61234.9|61142.9|61235|61143|61235|61143|61234.9|61142.9|2
1728650560000|2024-10-11 12:42:40|61243.3|61151.3|61247.9|61155.9|61247.9|61155.9|61243.3|61151.3|4
1728650570000|2024-10-11 12:42:50|61249|61157|61270.9|61178.9|61282.1|61190.1|61249|61157|11
1728650580000|2024-10-11 12:43:00|61279.2|61187.2|61285.9|61193.9|61285.9|61193.9|61276.7|61184.7|6
1728650590000|2024-10-11 12:43:10|61308.1|61216.1|61286.1|61194.1|61308.1|61216.1|61286.1|61194.1|6
1728650600000|2024-10-11 12:43:20|61287.7|61195.7|61287.7|61195.7|61287.7|61195.7|61287.7|61195.7|1
1728650610000|2024-10-11 12:43:30|61287.1|61195.1|61273|61181|61287.1|61195.1|61272.1|61180.1|8
1728650620000|2024-10-11 12:43:40|61272.4|61180.4|61271.5|61179.5|61272.4|61180.4|61271.5|61179.5|3
1728650630000|2024-10-11 12:43:50|61271.3|61179.3|61250.1|61158.1|61274.1|61182.1|61250.1|61158.1|10
1728650640000|2024-10-11 12:44:00|61246.1|61154.1|61234.1|61142.1|61246.1|61154.1|61232.1|61140.1|12
1728650650000|2024-10-11 12:44:10|61230.3|61138.3|61228.2|61136.2|61230.3|61138.3|61228.2|61136.2|3
1728650660000|2024-10-11 12:44:20|61232.1|61140.1|61241.7|61149.7|61241.7|61149.7|61232.1|61140.1|3
1728650670000|2024-10-11 12:44:30|61243.1|61151.1|61251.1|61159.1|61251.1|61159.1|61243.1|61151.1|4
1728650690000|2024-10-11 12:44:50|61248.7|61156.7|61242|61150|61251.1|61159.1|61240.5|61148.5|6
1728650700000|2024-10-11 12:45:00|61241.2|61149.2|61223.2|61131.2|61241.2|61149.2|61220.1|61128.1|9
1728650710000|2024-10-11 12:45:10|61226.3|61134.3|61241.4|61149.4|61241.4|61149.4|61226.3|61134.3|3
1728650720000|2024-10-11 12:45:20|61251.6|61159.6|61252.4|61160.4|61252.4|61160.4|61251.6|61159.6|2
1728650730000|2024-10-11 12:45:30|61250.2|61158.2|61273.1|61181.1|61273.3|61181.3|61250.2|61158.2|5
1728650750000|2024-10-11 12:45:50|61273.8|61181.8|61273.8|61181.8|61275.1|61183.1|61273.8|61181.8|4
1728650760000|2024-10-11 12:46:00|61277.7|61185.7|61276.1|61184.1|61278.1|61186.1|61276.1|61184.1|7
1728650770000|2024-10-11 12:46:10|61278|61186|61274.1|61182.1|61278|61186|61274.1|61182.1|3
1728650780000|2024-10-11 12:46:20|61274.9|61182.9|61274.9|61182.9|61274.9|61182.9|61274.9|61182.9|1
1728650790000|2024-10-11 12:46:30|61279.8|61187.8|61290|61198|61290|61198|61279.8|61187.8|5
1728650800000|2024-10-11 12:46:40|61290.7|61198.7|61298.4|61206.4|61298.4|61206.4|61290.7|61198.7|2
1728650810000|2024-10-11 12:46:50|61322.1|61230.1|61322.1|61230.1|61322.1|61230.1|61322.1|61230.1|1
1728650820000|2024-10-11 12:47:00|61316.1|61224.1|61312.1|61220.1|61316.1|61224.1|61312.1|61220.1|2
1728650830000|2024-10-11 12:47:10|61307.2|61215.2|61306.1|61214.1|61307.2|61215.2|61306.1|61214.1|2
1728650840000|2024-10-11 12:47:20|61307.3|61215.3|61289.9|61197.9|61307.3|61215.3|61289.9|61197.9|6
1728650850000|2024-10-11 12:47:30|61288.2|61196.2|61274.2|61182.2|61288.2|61196.2|61274.2|61182.2|6
1728650860000|2024-10-11 12:47:40|61280.2|61188.2|61280.2|61188.2|61280.2|61188.2|61280.2|61188.2|1
1728650870000|2024-10-11 12:47:50|61283.1|61191.1|61283.1|61191.1|61283.1|61191.1|61283.1|61191.1|1
1728650880000|2024-10-11 12:48:00|61284.6|61192.6|61289.5|61197.5|61290.4|61198.4|61284.6|61192.6|4
1728650890000|2024-10-11 12:48:10|61290.1|61198.1|61290.7|61198.7|61292.1|61200.1|61290.1|61198.1|3
1728650900000|2024-10-11 12:48:20|61292.6|61200.6|61292.1|61200.1|61292.6|61200.6|61292.1|61200.1|2
1728650930000|2024-10-11 12:48:50|61299|61207|61298.1|61206.1|61300.6|61208.6|61298.1|61206.1|5
1728650940000|2024-10-11 12:49:00|61304.1|61212.1|61298|61206|61308|61216|61294.1|61202.1|9
1728650950000|2024-10-11 12:49:10|61302|61210|61296.3|61204.3|61302|61210|61296.3|61204.3|2
1728650960000|2024-10-11 12:49:20|61297.6|61205.6|61298.2|61206.2|61298.2|61206.2|61297.6|61205.6|2
1728650970000|2024-10-11 12:49:30|61294.1|61202.1|61294.1|61202.1|61294.1|61202.1|61294.1|61202.1|1
1728650980000|2024-10-11 12:49:40|61297|61205|61309|61217|61309|61217|61297|61205|5
1728651000000|2024-10-11 12:50:00|61310.2|61218.2|61311.1|61219.1|61312.1|61220.1|61310.2|61218.2|4
1728651010000|2024-10-11 12:50:10|61306.1|61214.1|61306.1|61214.1|61306.1|61214.1|61306.1|61214.1|1
1728651020000|2024-10-11 12:50:20|61311.8|61219.8|61311.8|61219.8|61311.8|61219.8|61311.8|61219.8|1
1728651030000|2024-10-11 12:50:30|61309.6|61217.6|61295.8|61203.8|61309.7|61217.7|61294.2|61202.2|6
1728651050000|2024-10-11 12:50:50|61302.9|61210.9|61307.4|61215.4|61307.4|61215.4|61302.9|61210.9|2
1728651070000|2024-10-11 12:51:10|61314.4|61222.4|61335.2|61243.2|61337|61245|61314.4|61222.4|4
1728651080000|2024-10-11 12:51:20|61335.1|61243.1|61325.4|61233.4|61335.1|61243.1|61325.4|61233.4|7
1728651090000|2024-10-11 12:51:30|61326.9|61234.9|61326.9|61234.9|61326.9|61234.9|61326.9|61234.9|1
1728651100000|2024-10-11 12:51:40|61328.4|61236.4|61323.1|61231.1|61330.7|61238.7|61323.1|61231.1|7
1728651110000|2024-10-11 12:51:50|61320.7|61228.7|61320.1|61228.1|61320.7|61228.7|61320.1|61228.1|2
1728651120000|2024-10-11 12:52:00|61327.3|61235.3|61327.3|61235.3|61327.3|61235.3|61327.3|61235.3|1
1728651130000|2024-10-11 12:52:10|61331.6|61239.6|61331.5|61239.5|61331.6|61239.6|61330.4|61238.4|4
1728651140000|2024-10-11 12:52:20|61333.3|61241.3|61342.3|61250.3|61342.3|61250.3|61333.3|61241.3|4
1728651150000|2024-10-11 12:52:30|61343.3|61251.3|61355.7|61263.7|61360.3|61268.3|61342.4|61250.4|5
1728651170000|2024-10-11 12:52:50|61359.1|61267.1|61361.6|61269.6|61361.6|61269.6|61359.1|61267.1|2
1728651180000|2024-10-11 12:53:00|61362.6|61270.6|61357.2|61265.2|61362.6|61270.6|61357.2|61265.2|3
1728651190000|2024-10-11 12:53:10|61354.8|61262.8|61358.5|61266.5|61358.5|61266.5|61354.8|61262.8|3
1728651200000|2024-10-11 12:53:20|61356.9|61264.9|61356.9|61264.9|61356.9|61264.9|61356.9|61264.9|1
1728651220000|2024-10-11 12:53:40|61358.5|61266.5|61359.2|61267.2|61359.2|61267.2|61358.5|61266.5|2
1728651230000|2024-10-11 12:53:50|61357.9|61265.9|61356.9|61264.9|61357.9|61265.9|61356.9|61264.9|2
1728651250000|2024-10-11 12:54:10|61359.2|61267.2|61359.2|61267.2|61361.3|61269.3|61359.2|61267.2|5
1728651260000|2024-10-11 12:54:20|61358.4|61266.4|61359.2|61267.2|61359.2|61267.2|61358.4|61266.4|3
1728651270000|2024-10-11 12:54:30|61362.4|61270.4|61362.4|61270.4|61362.4|61270.4|61362.4|61270.4|1
1728651290000|2024-10-11 12:54:50|61362.8|61270.8|61362.8|61270.8|61362.8|61270.8|61362.8|61270.8|1
1728651300000|2024-10-11 12:55:00|61366.5|61274.5|61366.5|61274.5|61366.5|61274.5|61366.5|61274.5|1
1728651310000|2024-10-11 12:55:10|61369.8|61277.8|61369.8|61277.8|61369.8|61277.8|61369.8|61277.8|1
1728651330000|2024-10-11 12:55:30|61370.3|61278.3|61366.6|61274.6|61370.3|61278.3|61366.6|61274.6|3
1728651340000|2024-10-11 12:55:40|61362.1|61270.1|61361.9|61269.9|61362.1|61270.1|61361.8|61269.8|3
1728651370000|2024-10-11 12:56:10|61366|61274|61367|61275|61367|61275|61366|61274|2
1728651380000|2024-10-11 12:56:20|61366|61274|61365.6|61273.6|61366|61274|61363.9|61271.9|3
1728651390000|2024-10-11 12:56:30|61364.1|61272.1|61336.1|61244.1|61364.1|61272.1|61336.1|61244.1|7
1728651400000|2024-10-11 12:56:40|61337.1|61245.1|61339.6|61247.6|61339.6|61247.6|61337.1|61245.1|3
1728651410000|2024-10-11 12:56:50|61340|61248|61336.2|61244.2|61340|61248|61336.2|61244.2|3
1728651420000|2024-10-11 12:57:00|61340.2|61248.2|61336.2|61244.2|61340.2|61248.2|61336.2|61244.2|4
1728651430000|2024-10-11 12:57:10|61340|61248|61340|61248|61340|61248|61340|61248|1
1728651460000|2024-10-11 12:57:40|61344.7|61252.7|61346|61254|61346|61254|61344.7|61252.7|2
1728651480000|2024-10-11 12:58:00|61351|61259|61359.1|61267.1|61359.1|61267.1|61351|61259|3
1728651490000|2024-10-11 12:58:10|61366|61274|61378.5|61286.5|61378.5|61286.5|61366|61274|4
1728651500000|2024-10-11 12:58:20|61380.5|61288.5|61385.5|61293.5|61385.5|61293.5|61380.5|61288.5|3
1728651510000|2024-10-11 12:58:30|61387.5|61295.5|61397.9|61305.9|61397.9|61305.9|61387.5|61295.5|3
1728651520000|2024-10-11 12:58:40|61400|61308|61400|61308|61401.3|61309.3|61400|61308|3
1728651530000|2024-10-11 12:58:50|61399.8|61307.8|61392.3|61300.3|61399.8|61307.8|61392.3|61300.3|4
1728651540000|2024-10-11 12:59:00|61395.2|61303.2|61398.5|61306.5|61398.5|61306.5|61395.2|61303.2|3
1728651550000|2024-10-11 12:59:10|61397.2|61305.2|61402.6|61310.6|61402.6|61310.6|61395.5|61303.5|6
1728651560000|2024-10-11 12:59:20|61404.2|61312.2|61409.6|61317.6|61409.6|61317.6|61404.2|61312.2|3
1728651570000|2024-10-11 12:59:30|61410.7|61318.7|61410.7|61318.7|61410.7|61318.7|61410.7|61318.7|1
1728651580000|2024-10-11 12:59:40|61408.8|61316.8|61408.8|61316.8|61408.8|61316.8|61408.8|61316.8|1
1728651590000|2024-10-11 12:59:50|61410.3|61318.3|61410.3|61318.3|61410.3|61318.3|61410.3|61318.3|1
1728651600000|2024-10-11 13:00:00|61425|61333|61429.4|61337.4|61429.4|61337.4|61425|61333|3
1728651610000|2024-10-11 13:00:10|61426.6|61334.6|61426.6|61334.6|61426.6|61334.6|61423.8|61331.8|5
1728651620000|2024-10-11 13:00:20|61425.5|61333.5|61418.6|61326.6|61425.5|61333.5|61418.6|61326.6|2
1728651630000|2024-10-11 13:00:30|61416.1|61324.1|61418|61326|61418|61326|61416.1|61324.1|2
1728651640000|2024-10-11 13:00:40|61419.8|61327.8|61422.3|61330.3|61422.3|61330.3|61419.8|61327.8|3
1728651650000|2024-10-11 13:00:50|61426.9|61334.9|61426.9|61334.9|61426.9|61334.9|61426.9|61334.9|1
1728651660000|2024-10-11 13:01:00|61424.9|61332.9|61414.2|61322.2|61424.9|61332.9|61414.2|61322.2|5
1728651670000|2024-10-11 13:01:10|61414.1|61322.1|61414.1|61322.1|61414.1|61322.1|61414.1|61322.1|1
1728651680000|2024-10-11 13:01:20|61413.1|61321.1|61413.1|61321.1|61413.1|61321.1|61413.1|61321.1|1
1728651690000|2024-10-11 13:01:30|61402.1|61310.1|61408.7|61316.7|61408.7|61316.7|61402.1|61310.1|3
1728651710000|2024-10-11 13:01:50|61412|61320|61410.1|61318.1|61412|61320|61410.1|61318.1|2
1728651720000|2024-10-11 13:02:00|61409.1|61317.1|61409.1|61317.1|61409.1|61317.1|61409.1|61317.1|1
1728651730000|2024-10-11 13:02:10|61413.8|61321.8|61392.1|61300.1|61413.8|61321.8|61392.1|61300.1|6
1728651740000|2024-10-11 13:02:20|61388.1|61296.1|61378.5|61286.5|61388.1|61296.1|61378.4|61286.4|6
1728651750000|2024-10-11 13:02:30|61372.2|61280.2|61364.5|61272.5|61372.2|61280.2|61364.5|61272.5|3
1728651760000|2024-10-11 13:02:40|61370.7|61278.7|61370.7|61278.7|61370.7|61278.7|61370.7|61278.7|1
1728651770000|2024-10-11 13:02:50|61382.1|61290.1|61378.2|61286.2|61382.1|61290.1|61378.2|61286.2|2
1728651790000|2024-10-11 13:03:10|61391.1|61299.1|61412|61320|61412|61320|61391.1|61299.1|5
1728651800000|2024-10-11 13:03:20|61414|61322|61414|61322|61414|61322|61413.1|61321.1|3
1728651810000|2024-10-11 13:03:30|61426|61334|61426|61334|61426|61334|61426|61334|1
1728651840000|2024-10-11 13:04:00|61436|61344|61436.2|61344.2|61436.2|61344.2|61436|61344|2
1728651850000|2024-10-11 13:04:10|61441.3|61349.3|61439.9|61347.9|61441.8|61349.8|61439.9|61347.9|4
1728651860000|2024-10-11 13:04:20|61438.2|61346.2|61439|61347|61439|61347|61438.2|61346.2|2
1728651870000|2024-10-11 13:04:30|61448.2|61356.2|61445.7|61353.7|61448.2|61356.2|61445.7|61353.7|4
1728651880000|2024-10-11 13:04:40|61438.1|61346.1|61423.1|61331.1|61438.1|61346.1|61420.2|61328.2|5
1728651890000|2024-10-11 13:04:50|61422.2|61330.2|61414.1|61322.1|61422.2|61330.2|61414.1|61322.1|6
1728651900000|2024-10-11 13:05:00|61412.1|61320.1|61410.1|61318.1|61412.1|61320.1|61410.1|61318.1|3
1728651910000|2024-10-11 13:05:10|61404.2|61312.2|61405.2|61313.2|61405.2|61313.2|61398.3|61306.3|10
1728651930000|2024-10-11 13:05:30|61413.1|61321.1|61413.1|61321.1|61413.1|61321.1|61413.1|61321.1|1
1728651940000|2024-10-11 13:05:40|61422.1|61330.1|61396.2|61304.2|61422.1|61330.1|61396.2|61304.2|6
1728651950000|2024-10-11 13:05:50|61398.1|61306.1|61398.3|61306.3|61398.3|61306.3|61398.1|61306.1|2
1728651960000|2024-10-11 13:06:00|61397.2|61305.2|61391|61299|61397.2|61305.2|61391|61299|3
1728651970000|2024-10-11 13:06:10|61392.7|61300.7|61398.4|61306.4|61398.4|61306.4|61392.7|61300.7|2
1728651980000|2024-10-11 13:06:20|61402.7|61310.7|61402.7|61310.7|61402.7|61310.7|61402.7|61310.7|1
1728651990000|2024-10-11 13:06:30|61404.5|61312.5|61437.7|61345.7|61437.7|61345.7|61404.5|61312.5|5
1728652000000|2024-10-11 13:06:40|61436.5|61344.5|61424.7|61332.7|61437.7|61345.7|61424.7|61332.7|9
1728652010000|2024-10-11 13:06:50|61423|61331|61410.2|61318.2|61423|61331|61410.2|61318.2|4
1728652020000|2024-10-11 13:07:00|61400.2|61308.2|61400.4|61308.4|61400.4|61308.4|61397.2|61305.2|3
1728652030000|2024-10-11 13:07:10|61404.4|61312.4|61404.4|61312.4|61404.4|61312.4|61404.4|61312.4|1
1728652040000|2024-10-11 13:07:20|61406.6|61314.6|61406.9|61314.9|61406.9|61314.9|61406.6|61314.6|2
1728652050000|2024-10-11 13:07:30|61407.6|61315.6|61408.7|61316.7|61408.7|61316.7|61407.6|61315.6|2
1728652060000|2024-10-11 13:07:40|61408|61316|61408|61316|61408|61316|61406.6|61314.6|3
1728652070000|2024-10-11 13:07:50|61411.1|61319.1|61411.6|61319.6|61411.6|61319.6|61411.1|61319.1|2
1728652080000|2024-10-11 13:08:00|61409.4|61317.4|61416.6|61324.6|61420.1|61328.1|61409.4|61317.4|3
1728652090000|2024-10-11 13:08:10|61420.8|61328.8|61420.8|61328.8|61420.8|61328.8|61420.8|61328.8|1
1728652110000|2024-10-11 13:08:30|61421.3|61329.3|61420.3|61328.3|61421.3|61329.3|61420.3|61328.3|4
1728652120000|2024-10-11 13:08:40|61421.3|61329.3|61421.3|61329.3|61421.3|61329.3|61421.3|61329.3|1
1728652130000|2024-10-11 13:08:50|61420.3|61328.3|61411.3|61319.3|61420.3|61328.3|61404.3|61312.3|5
1728652140000|2024-10-11 13:09:00|61406.1|61314.1|61408.7|61316.7|61408.7|61316.7|61406.1|61314.1|2
1728652150000|2024-10-11 13:09:10|61411.3|61319.3|61414.4|61322.4|61414.4|61322.4|61411.3|61319.3|3
1728652160000|2024-10-11 13:09:20|61417.7|61325.7|61417.7|61325.7|61417.7|61325.7|61417.7|61325.7|1
1728652170000|2024-10-11 13:09:30|61425.9|61333.9|61427.5|61335.5|61427.5|61335.5|61425.9|61333.9|2
1728652180000|2024-10-11 13:09:40|61428.8|61336.8|61426.1|61334.1|61428.8|61336.8|61426.1|61334.1|2
1728652190000|2024-10-11 13:09:50|61427.5|61335.5|61424.8|61332.8|61427.5|61335.5|61424.8|61332.8|3
1728652210000|2024-10-11 13:10:10|61418.6|61326.6|61406.4|61314.4|61418.6|61326.6|61406.4|61314.4|3
1728652220000|2024-10-11 13:10:20|61404.8|61312.8|61397|61305|61404.8|61312.8|61395.5|61303.5|4
1728652230000|2024-10-11 13:10:30|61401|61309|61401|61309|61401|61309|61401|61309|1
1728652260000|2024-10-11 13:11:00|61404|61312|61405|61313|61405|61313|61404|61312|2
1728652290000|2024-10-11 13:11:30|61404.2|61312.2|61405.6|61313.6|61405.6|61313.6|61404.2|61312.2|2
1728652320000|2024-10-11 13:12:00|61407.1|61315.1|61404.8|61312.8|61407.1|61315.1|61404.8|61312.8|3
1728652330000|2024-10-11 13:12:10|61402.8|61310.8|61402.8|61310.8|61402.8|61310.8|61402.8|61310.8|1
1728652360000|2024-10-11 13:12:40|61400.4|61308.4|61385.2|61293.2|61400.4|61308.4|61385.2|61293.2|3
1728652370000|2024-10-11 13:12:50|61384.5|61292.5|61384.2|61292.2|61384.5|61292.5|61384.2|61292.2|2
1728652400000|2024-10-11 13:13:20|61370.2|61278.2|61359.2|61267.2|61370.2|61278.2|61359.2|61267.2|5
1728652410000|2024-10-11 13:13:30|61355.9|61263.9|61355.9|61263.9|61355.9|61263.9|61355.9|61263.9|1
1728652420000|2024-10-11 13:13:40|61357.1|61265.1|61357.1|61265.1|61357.1|61265.1|61357.1|61265.1|1
1728652440000|2024-10-11 13:14:00|61360.9|61268.9|61360.9|61268.9|61360.9|61268.9|61360.9|61268.9|1
1728652450000|2024-10-11 13:14:10|61359.2|61267.2|61355.9|61263.9|61359.2|61267.2|61355.9|61263.9|3
1728652460000|2024-10-11 13:14:20|61348.6|61256.6|61334.3|61242.3|61348.6|61256.6|61334.3|61242.3|5
1728652470000|2024-10-11 13:14:30|61334.5|61242.5|61337.7|61245.7|61337.7|61245.7|61334.5|61242.5|2
1728652480000|2024-10-11 13:14:40|61341.2|61249.2|61344.2|61252.2|61344.2|61252.2|61341.2|61249.2|4
1728652490000|2024-10-11 13:14:50|61346|61254|61347|61255|61347|61255|61346|61254|2
1728652500000|2024-10-11 13:15:00|61356|61264|61358.5|61266.5|61358.5|61266.5|61356|61264|2
1728652510000|2024-10-11 13:15:10|61366|61274|61372|61280|61372|61280|61366|61274|2
1728652520000|2024-10-11 13:15:20|61364.1|61272.1|61376.6|61284.6|61376.6|61284.6|61364.1|61272.1|4
1728652540000|2024-10-11 13:15:40|61374.3|61282.3|61372.4|61280.4|61374.3|61282.3|61370.2|61278.2|4
1728652560000|2024-10-11 13:16:00|61376.2|61284.2|61376.2|61284.2|61376.2|61284.2|61376.2|61284.2|1
1728652570000|2024-10-11 13:16:10|61382.2|61290.2|61383.2|61291.2|61383.2|61291.2|61382.2|61290.2|2
1728652590000|2024-10-11 13:16:30|61394|61302|61394|61302|61394|61302|61394|61302|1
1728652600000|2024-10-11 13:16:40|61388.7|61296.7|61383.5|61291.5|61388.7|61296.7|61383.5|61291.5|5
1728652620000|2024-10-11 13:17:00|61382.5|61290.5|61373.8|61281.8|61385.2|61293.2|61373.8|61281.8|7
1728652630000|2024-10-11 13:17:10|61373.7|61281.7|61348.3|61256.3|61373.7|61281.7|61348.3|61256.3|12
1728652640000|2024-10-11 13:17:20|61351|61259|61351|61259|61351|61259|61351|61259|1
1728652660000|2024-10-11 13:17:40|61350|61258|61323|61231|61350|61258|61323|61231|7
1728652670000|2024-10-11 13:17:50|61321.7|61229.7|61282.7|61190.7|61321.7|61229.7|61266|61174|14
1728652680000|2024-10-11 13:18:00|61283.2|61191.2|61289.3|61197.3|61289.3|61197.3|61283.2|61191.2|3
1728652690000|2024-10-11 13:18:10|61294|61202|61306|61214|61306|61214|61294|61202|3
1728652700000|2024-10-11 13:18:20|61312|61220|61316|61224|61316|61224|61312|61220|3
1728652710000|2024-10-11 13:18:30|61315.8|61223.8|61298.7|61206.7|61315.8|61223.8|61298.7|61206.7|6
1728652720000|2024-10-11 13:18:40|61292.6|61200.6|61278.9|61186.9|61292.6|61200.6|61278.2|61186.2|8
1728652730000|2024-10-11 13:18:50|61279.1|61187.1|61279.1|61187.1|61279.1|61187.1|61279.1|61187.1|1
1728652740000|2024-10-11 13:19:00|61278.2|61186.2|61263.8|61171.8|61278.6|61186.6|61259.5|61167.5|12
1728652750000|2024-10-11 13:19:10|61272.6|61180.6|61275.3|61183.3|61275.3|61183.3|61272.6|61180.6|3
1728652760000|2024-10-11 13:19:20|61277.1|61185.1|61274.2|61182.2|61277.1|61185.1|61274.2|61182.2|2
1728652770000|2024-10-11 13:19:30|61272.6|61180.6|61276.1|61184.1|61276.1|61184.1|61272.6|61180.6|3
1728652780000|2024-10-11 13:19:40|61275.2|61183.2|61272.1|61180.1|61275.2|61183.2|61272.1|61180.1|4
1728652790000|2024-10-11 13:19:50|61273.7|61181.7|61271.7|61179.7|61273.7|61181.7|61271.7|61179.7|7
1728652800000|2024-10-11 13:20:00|61268|61176|61264|61172|61268|61176|61252.4|61160.4|9
1728652810000|2024-10-11 13:20:10|61266|61174|61266|61174|61266|61174|61264|61172|4
1728652820000|2024-10-11 13:20:20|61270|61178|61286|61194|61286|61194|61270|61178|3
1728652830000|2024-10-11 13:20:30|61292|61200|61310.6|61218.6|61310.6|61218.6|61292|61200|4
1728652840000|2024-10-11 13:20:40|61328|61236|61328|61236|61328|61236|61328|61236|1
1728652870000|2024-10-11 13:21:10|61330|61238|61330|61238|61330|61238|61330|61238|1
1728652880000|2024-10-11 13:21:20|61323.8|61231.8|61323.8|61231.8|61323.8|61231.8|61323.8|61231.8|1
1728652890000|2024-10-11 13:21:30|61328|61236|61333.2|61241.2|61333.2|61241.2|61328|61236|4
1728652900000|2024-10-11 13:21:40|61331.2|61239.2|61332.1|61240.1|61332.1|61240.1|61331.2|61239.2|2
1728652920000|2024-10-11 13:22:00|61331.2|61239.2|61322|61230|61331.2|61239.2|61322|61230|2
1728652930000|2024-10-11 13:22:10|61322.6|61230.6|61326.8|61234.8|61326.8|61234.8|61322.6|61230.6|4
1728652940000|2024-10-11 13:22:20|61331.6|61239.6|61334.2|61242.2|61334.2|61242.2|61331.6|61239.6|2
1728652950000|2024-10-11 13:22:30|61338|61246|61338|61246|61338|61246|61338|61246|1
1728652960000|2024-10-11 13:22:40|61347.1|61255.1|61366.2|61274.2|61366.2|61274.2|61347.1|61255.1|6
1728652970000|2024-10-11 13:22:50|61366.3|61274.3|61379.3|61287.3|61379.3|61287.3|61366.3|61274.3|3
1728652980000|2024-10-11 13:23:00|61379.8|61287.8|61381.4|61289.4|61382.7|61290.7|61379.8|61287.8|4
1728652990000|2024-10-11 13:23:10|61382.7|61290.7|61382.7|61290.7|61382.7|61290.7|61382.7|61290.7|1
1728653020000|2024-10-11 13:23:40|61386|61294|61386|61294|61386|61294|61386|61294|1
1728653030000|2024-10-11 13:23:50|61390|61298|61403.1|61311.1|61403.1|61311.1|61390|61298|4
1728653040000|2024-10-11 13:24:00|61406|61314|61408|61316|61408|61316|61406|61314|3
1728653050000|2024-10-11 13:24:10|61408.5|61316.5|61422|61330|61422|61330|61408.5|61316.5|3
1728653060000|2024-10-11 13:24:20|61416.4|61324.4|61416.4|61324.4|61416.4|61324.4|61416.4|61324.4|1
1728653070000|2024-10-11 13:24:30|61414.9|61322.9|61414.9|61322.9|61414.9|61322.9|61414.9|61322.9|1
1728653080000|2024-10-11 13:24:40|61415.5|61323.5|61415.5|61323.5|61415.5|61323.5|61415.5|61323.5|1
1728653090000|2024-10-11 13:24:50|61408.4|61316.4|61412.5|61320.5|61412.5|61320.5|61408.4|61316.4|2
1728653110000|2024-10-11 13:25:10|61421.9|61329.9|61421.9|61329.9|61421.9|61329.9|61421.9|61329.9|1
1728653120000|2024-10-11 13:25:20|61421|61329|61432.4|61340.4|61432.4|61340.4|61421|61329|4
1728653130000|2024-10-11 13:25:30|61430.8|61338.8|61426.3|61334.3|61430.8|61338.8|61426.3|61334.3|5
1728653140000|2024-10-11 13:25:40|61420.2|61328.2|61432.8|61340.8|61432.8|61340.8|61420.2|61328.2|4
1728653150000|2024-10-11 13:25:50|61434|61342|61434|61342|61434|61342|61434|61342|1
1728653160000|2024-10-11 13:26:00|61437.1|61345.1|61457|61365|61457|61365|61437.1|61345.1|5
1728653170000|2024-10-11 13:26:10|61455.2|61363.2|61460|61368|61460|61368|61454|61362|5
1728653180000|2024-10-11 13:26:20|61463|61371|61463|61371|61463|61371|61463|61371|1
1728653190000|2024-10-11 13:26:30|61472|61380|61481.5|61389.5|61481.5|61389.5|61472|61380|2
1728653200000|2024-10-11 13:26:40|61473.9|61381.9|61451.4|61359.4|61473.9|61381.9|61451.4|61359.4|5
1728653210000|2024-10-11 13:26:50|61450.2|61358.2|61453.1|61361.1|61453.1|61361.1|61449.2|61357.2|5
1728653220000|2024-10-11 13:27:00|61451.1|61359.1|61426.1|61334.1|61451.1|61359.1|61426.1|61334.1|12
1728653230000|2024-10-11 13:27:10|61427.1|61335.1|61424|61332|61427.1|61335.1|61424|61332|2
1728653240000|2024-10-11 13:27:20|61425|61333|61427.5|61335.5|61427.5|61335.5|61425|61333|2
1728653250000|2024-10-11 13:27:30|61429.6|61337.6|61431|61339|61431|61339|61429.6|61337.6|3
1728653280000|2024-10-11 13:28:00|61434.3|61342.3|61435.1|61343.1|61435.1|61343.1|61433.1|61341.1|5
1728653290000|2024-10-11 13:28:10|61436.6|61344.6|61442.2|61350.2|61450|61358|61436.6|61344.6|5
1728653300000|2024-10-11 13:28:20|61438.4|61346.4|61418.9|61326.9|61438.4|61346.4|61418.9|61326.9|8
1728653310000|2024-10-11 13:28:30|61420.2|61328.2|61426.5|61334.5|61426.5|61334.5|61420.2|61328.2|4
1728653330000|2024-10-11 13:28:50|61426.2|61334.2|61424|61332|61426.2|61334.2|61396.1|61304.1|14
1728653340000|2024-10-11 13:29:00|61426|61334|61426|61334|61426|61334|61426|61334|1
1728653350000|2024-10-11 13:29:10|61429.9|61337.9|61437.7|61345.7|61437.7|61345.7|61429.9|61337.9|4
1728653360000|2024-10-11 13:29:20|61440|61348|61450|61358|61450|61358|61440|61348|4
1728653370000|2024-10-11 13:29:30|61452|61360|61449.2|61357.2|61452.2|61360.2|61448.2|61356.2|7
1728653380000|2024-10-11 13:29:40|61449.8|61357.8|61454.4|61362.4|61454.4|61362.4|61449.8|61357.8|3
1728653390000|2024-10-11 13:29:50|61458|61366|61459|61367|61459|61367|61458|61366|3
1728653400000|2024-10-11 13:30:00|61468.9|61376.9|61466.2|61374.2|61473.1|61381.1|61464.7|61372.7|6
1728653410000|2024-10-11 13:30:10|61475.3|61383.3|61473.4|61381.4|61475.3|61383.3|61473.4|61381.4|2
1728653420000|2024-10-11 13:30:20|61475.3|61383.3|61467.5|61375.5|61475.3|61383.3|61467.5|61375.5|4
1728653430000|2024-10-11 13:30:30|61464.8|61372.8|61478|61386|61478|61386|61462.1|61370.1|4
1728653440000|2024-10-11 13:30:40|61482.3|61390.3|61481.1|61389.1|61484.2|61392.2|61480.1|61388.1|4
1728653450000|2024-10-11 13:30:50|61480.1|61388.1|61481|61389|61482|61390|61474.1|61382.1|6
1728653460000|2024-10-11 13:31:00|61483|61391|61508|61416|61508|61416|61483|61391|9
1728653470000|2024-10-11 13:31:10|61513|61421|61526|61434|61526|61434|61513|61421|2
1728653480000|2024-10-11 13:31:20|61587.7|61495.7|61594.1|61502.1|61616.2|61524.2|61578.2|61486.2|14
1728653490000|2024-10-11 13:31:30|61597.2|61505.2|61618|61526|61618|61526|61597.2|61505.2|10
1728653500000|2024-10-11 13:31:40|61620|61528|61626|61534|61626.5|61534.5|61620|61528|5
1728653510000|2024-10-11 13:31:50|61630|61538|61618.4|61526.4|61630|61538|61616.2|61524.2|9
1728653520000|2024-10-11 13:32:00|61621.1|61529.1|61654.1|61562.1|61670.7|61578.7|61621.1|61529.1|12
1728653530000|2024-10-11 13:32:10|61648|61556|61636.9|61544.9|61664|61572|61636|61544|15
1728653540000|2024-10-11 13:32:20|61639.2|61547.2|61629.9|61537.9|61641.5|61549.5|61629.9|61537.9|7
1728653550000|2024-10-11 13:32:30|61627.5|61535.5|61621.9|61529.9|61627.5|61535.5|61612.3|61520.3|12
1728653560000|2024-10-11 13:32:40|61623.9|61531.9|61649|61557|61651.9|61559.9|61623.9|61531.9|10
1728653570000|2024-10-11 13:32:50|61644|61552|61662|61570|61662|61570|61644|61552|5
1728653580000|2024-10-11 13:33:00|61663|61571|61642|61550|61663|61571|61642|61550|11
1728653590000|2024-10-11 13:33:10|61656|61564|61709.8|61617.8|61709.8|61617.8|61656|61564|5
1728653600000|2024-10-11 13:33:20|61708.5|61616.5|61692.6|61600.6|61708.5|61616.5|61692.6|61600.6|13
1728653610000|2024-10-11 13:33:30|61698|61606|61712.1|61620.1|61721.7|61629.7|61698|61606|11
1728653620000|2024-10-11 13:33:40|61715.9|61623.9|61724.9|61632.9|61724.9|61632.9|61708|61616|9
1728653630000|2024-10-11 13:33:50|61746|61654|61738|61646|61757|61665|61738|61646|8
1728653640000|2024-10-11 13:34:00|61746|61654|61748.5|61656.5|61753.1|61661.1|61746|61654|6
1728653650000|2024-10-11 13:34:10|61747|61655|61756.1|61664.1|61756.1|61664.1|61741.6|61649.6|5
1728653660000|2024-10-11 13:34:20|61757.1|61665.1|61784.6|61692.6|61785.5|61693.5|61757.1|61665.1|8
1728653670000|2024-10-11 13:34:30|61783|61691|61780.5|61688.5|61783|61691|61774.4|61682.4|9
1728653680000|2024-10-11 13:34:40|61787.3|61695.3|61770.8|61678.8|61787.3|61695.3|61769|61677|11
1728653690000|2024-10-11 13:34:50|61758|61666|61736.1|61644.1|61760|61668|61736.1|61644.1|11
1728653700000|2024-10-11 13:35:00|61732.2|61640.2|61712.1|61620.1|61743|61651|61712.1|61620.1|13
1728653710000|2024-10-11 13:35:10|61719.8|61627.8|61700.4|61608.4|61722|61630|61700.4|61608.4|12
1728653720000|2024-10-11 13:35:20|61698.6|61606.6|61679.1|61587.1|61698.6|61606.6|61661.5|61569.5|14
1728653730000|2024-10-11 13:35:30|61670.5|61578.5|61661.2|61569.2|61672|61580|61650.4|61558.4|14
1728653740000|2024-10-11 13:35:40|61662.6|61570.6|61671.9|61579.9|61673.7|61581.7|61662.6|61570.6|6
1728653750000|2024-10-11 13:35:50|61670.8|61578.8|61633.1|61541.1|61670.8|61578.8|61633.1|61541.1|12
1728653760000|2024-10-11 13:36:00|61637|61545|61660.8|61568.8|61660.8|61568.8|61637|61545|11
1728653770000|2024-10-11 13:36:10|61658.4|61566.4|61655.4|61563.4|61666|61574|61652.1|61560.1|9
1728653780000|2024-10-11 13:36:20|61662|61570|61660.2|61568.2|61666|61574|61660.2|61568.2|5
1728653790000|2024-10-11 13:36:30|61658.1|61566.1|61666|61574|61666|61574|61658|61566|4
1728653800000|2024-10-11 13:36:40|61658.4|61566.4|61660.1|61568.1|61694|61602|61657.9|61565.9|14
1728653810000|2024-10-11 13:36:50|61660.8|61568.8|61627.5|61535.5|61660.8|61568.8|61626|61534|9
1728653820000|2024-10-11 13:37:00|61632|61540|61655.4|61563.4|61656|61564|61632|61540|7
1728653830000|2024-10-11 13:37:10|61658.6|61566.6|61624.6|61532.6|61658.6|61566.6|61624.6|61532.6|12
1728653840000|2024-10-11 13:37:20|61616|61524|61646|61554|61646|61554|61614|61522|9
1728653850000|2024-10-11 13:37:30|61658.1|61566.1|61653.6|61561.6|61658.1|61566.1|61653.6|61561.6|4
1728653860000|2024-10-11 13:37:40|61649.2|61557.2|61667.8|61575.8|61667.8|61575.8|61649.2|61557.2|4
1728653870000|2024-10-11 13:37:50|61666.7|61574.7|61668.2|61576.2|61680|61588|61666.7|61574.7|8
1728653880000|2024-10-11 13:38:00|61666.4|61574.4|61669.3|61577.3|61680|61588|61666.4|61574.4|10
1728653890000|2024-10-11 13:38:10|61669.1|61577.1|61644.6|61552.6|61669.1|61577.1|61644.6|61552.6|7
1728653900000|2024-10-11 13:38:20|61643.8|61551.8|61610|61518|61643.8|61551.8|61608|61516|11
1728653910000|2024-10-11 13:38:30|61611.6|61519.6|61623.5|61531.5|61628|61536|61611.6|61519.6|5
1728653920000|2024-10-11 13:38:40|61622.3|61530.3|61622|61530|61623|61531|61612.4|61520.4|6
1728653930000|2024-10-11 13:38:50|61621.7|61529.7|61619.7|61527.7|61621.7|61529.7|61607.5|61515.5|9
1728653940000|2024-10-11 13:39:00|61620.9|61528.9|61620.1|61528.1|61642.6|61550.6|61620.1|61528.1|9
1728653950000|2024-10-11 13:39:10|61621.8|61529.8|61632|61540|61632|61540|61621.8|61529.8|3
1728653960000|2024-10-11 13:39:20|61633.9|61541.9|61598.2|61506.2|61633.9|61541.9|61598.2|61506.2|10
1728653970000|2024-10-11 13:39:30|61597.1|61505.1|61587.6|61495.6|61597.1|61505.1|61587.6|61495.6|4
1728653980000|2024-10-11 13:39:40|61581.1|61489.1|61566.1|61474.1|61581.1|61489.1|61566.1|61474.1|7
1728654000000|2024-10-11 13:40:00|61559.4|61467.4|61521.1|61429.1|61559.4|61467.4|61521.1|61429.1|13
1728654010000|2024-10-11 13:40:10|61515.4|61423.4|61503.1|61411.1|61515.4|61423.4|61502.1|61410.1|6
1728654020000|2024-10-11 13:40:20|61504|61412|61511.5|61419.5|61512|61420|61504|61412|4
1728654030000|2024-10-11 13:40:30|61520|61428|61523|61431|61526|61434|61520|61428|4
1728654040000|2024-10-11 13:40:40|61521.8|61429.8|61537.5|61445.5|61538|61446|61519.6|61427.6|9
1728654050000|2024-10-11 13:40:50|61535.8|61443.8|61529.1|61437.1|61535.8|61443.8|61528.3|61436.3|6
1728654060000|2024-10-11 13:41:00|61527.9|61435.9|61506|61414|61527.9|61435.9|61506|61414|8
1728654070000|2024-10-11 13:41:10|61505.1|61413.1|61506|61414|61506|61414|61505.1|61413.1|2
1728654080000|2024-10-11 13:41:20|61498.7|61406.7|61517.6|61425.6|61517.6|61425.6|61498.7|61406.7|5
1728654090000|2024-10-11 13:41:30|61524|61432|61533.2|61441.2|61536|61444|61524|61432|5
1728654100000|2024-10-11 13:41:40|61536|61444|61546|61454|61546|61454|61536|61444|4
1728654110000|2024-10-11 13:41:50|61551|61459|61558.7|61466.7|61558.7|61466.7|61551|61459|2
1728654120000|2024-10-11 13:42:00|61557|61465|61600|61508|61600|61508|61548|61456|8
1728654130000|2024-10-11 13:42:10|61608|61516|61606.3|61514.3|61618|61526|61606.3|61514.3|5
1728654140000|2024-10-11 13:42:20|61612|61520|61620|61528|61620|61528|61612|61520|3
1728654150000|2024-10-11 13:42:30|61624|61532|61624|61532|61624|61532|61621|61529|4
1728654160000|2024-10-11 13:42:40|61630.5|61538.5|61630.5|61538.5|61630.5|61538.5|61630.5|61538.5|1
1728654170000|2024-10-11 13:42:50|61625.6|61533.6|61643.1|61551.1|61644.3|61552.3|61622|61530|8
1728654180000|2024-10-11 13:43:00|61644.3|61552.3|61630.6|61538.6|61644.3|61552.3|61630.6|61538.6|5
1728654190000|2024-10-11 13:43:10|61630.5|61538.5|61630|61538|61630.5|61538.5|61630|61538|2
1728654200000|2024-10-11 13:43:20|61618.3|61526.3|61619.8|61527.8|61621.6|61529.6|61618.3|61526.3|7
1728654210000|2024-10-11 13:43:30|61616.8|61524.8|61607.7|61515.7|61616.8|61524.8|61607.7|61515.7|4
1728654220000|2024-10-11 13:43:40|61607.6|61515.6|61574.2|61482.2|61607.6|61515.6|61574.2|61482.2|5
1728654230000|2024-10-11 13:43:50|61576|61484|61602|61510|61602|61510|61576|61484|8
1728654240000|2024-10-11 13:44:00|61603.1|61511.1|61605.2|61513.2|61612.3|61520.3|61603.1|61511.1|8
1728654250000|2024-10-11 13:44:10|61596.7|61504.7|61597.4|61505.4|61601.3|61509.3|61596.7|61504.7|7
1728654260000|2024-10-11 13:44:20|61596.5|61504.5|61577|61485|61596.5|61504.5|61577|61485|11
1728654270000|2024-10-11 13:44:30|61574.7|61482.7|61577|61485|61577|61485|61574.4|61482.4|4
1728654280000|2024-10-11 13:44:40|61576.1|61484.1|61540.1|61448.1|61576.1|61484.1|61540.1|61448.1|11
1728654290000|2024-10-11 13:44:50|61536.7|61444.7|61536.7|61444.7|61536.7|61444.7|61536.7|61444.7|1
1728654300000|2024-10-11 13:45:00|61534.4|61442.4|61557.9|61465.9|61557.9|61465.9|61527.9|61435.9|11
1728654310000|2024-10-11 13:45:10|61566|61474|61574.1|61482.1|61576|61484|61566|61474|6
1728654320000|2024-10-11 13:45:20|61572|61480|61567.6|61475.6|61572|61480|61564.2|61472.2|4
1728654330000|2024-10-11 13:45:30|61571|61479|61558.7|61466.7|61573.5|61481.5|61558.7|61466.7|9
1728654340000|2024-10-11 13:45:40|61557.8|61465.8|61560.3|61468.3|61560.3|61468.3|61557.8|61465.8|2
1728654350000|2024-10-11 13:45:50|61559.9|61467.9|61548|61456|61559.9|61467.9|61548|61456|5
1728654360000|2024-10-11 13:46:00|61553|61461|61547.6|61455.6|61568|61476|61547.6|61455.6|9
1728654380000|2024-10-11 13:46:20|61549.8|61457.8|61549.8|61457.8|61549.8|61457.8|61549.8|61457.8|1
1728654390000|2024-10-11 13:46:30|61562|61470|61578.6|61486.6|61578.6|61486.6|61562|61470|4
1728654400000|2024-10-11 13:46:40|61571.1|61479.1|61564.1|61472.1|61571.1|61479.1|61564.1|61472.1|8
1728654410000|2024-10-11 13:46:50|61561.6|61469.6|61550.7|61458.7|61561.6|61469.6|61550.7|61458.7|4
1728654420000|2024-10-11 13:47:00|61548.1|61456.1|61524.7|61432.7|61548.1|61456.1|61524.7|61432.7|8
1728654430000|2024-10-11 13:47:10|61526.4|61434.4|61539.1|61447.1|61542|61450|61526.4|61434.4|8
1728654440000|2024-10-11 13:47:20|61538|61446|61538|61446|61540|61448|61538|61446|4
1728654450000|2024-10-11 13:47:30|61546|61454|61532.1|61440.1|61546|61454|61530.1|61438.1|6
1728654460000|2024-10-11 13:47:40|61531.1|61439.1|61534|61442|61534|61442|61531.1|61439.1|2
1728654470000|2024-10-11 13:47:50|61534.2|61442.2|61534.2|61442.2|61534.2|61442.2|61534.2|61442.2|1
1728654480000|2024-10-11 13:48:00|61533.1|61441.1|61516.1|61424.1|61533.1|61441.1|61516.1|61424.1|6
1728654490000|2024-10-11 13:48:10|61507.7|61415.7|61500.4|61408.4|61507.7|61415.7|61500.4|61408.4|5
1728654500000|2024-10-11 13:48:20|61498.7|61406.7|61520|61428|61520|61428|61498.7|61406.7|5
1728654510000|2024-10-11 13:48:30|61526|61434|61538|61446|61538|61446|61526|61434|2
1728654520000|2024-10-11 13:48:40|61532.2|61440.2|61521.5|61429.5|61532.2|61440.2|61521.5|61429.5|3
1728654530000|2024-10-11 13:48:50|61522.6|61430.6|61526.7|61434.7|61526.7|61434.7|61522.6|61430.6|3
1728654540000|2024-10-11 13:49:00|61532.5|61440.5|61532.5|61440.5|61532.5|61440.5|61532.5|61440.5|1
1728654550000|2024-10-11 13:49:10|61568.7|61476.7|61591.5|61499.5|61591.5|61499.5|61568.7|61476.7|5
1728654560000|2024-10-11 13:49:20|61595.4|61503.4|61610|61518|61617.5|61525.5|61595.4|61503.4|6
1728654570000|2024-10-11 13:49:30|61611.8|61519.8|61618.9|61526.9|61624.9|61532.9|61611.8|61519.8|4
1728654580000|2024-10-11 13:49:40|61617.1|61525.1|61625.5|61533.5|61625.5|61533.5|61617.1|61525.1|3
1728654590000|2024-10-11 13:49:50|61639.6|61547.6|61658|61566|61658|61566|61639.6|61547.6|3
1728654600000|2024-10-11 13:50:00|61654.1|61562.1|61669.1|61577.1|61669.1|61577.1|61642.2|61550.2|7
1728654610000|2024-10-11 13:50:10|61682.4|61590.4|61691.3|61599.3|61692.3|61600.3|61682.4|61590.4|4
1728654620000|2024-10-11 13:50:20|61688.7|61596.7|61691|61599|61691|61599|61686.5|61594.5|3
1728654630000|2024-10-11 13:50:30|61692|61600|61689.3|61597.3|61692|61600|61689.3|61597.3|3
1728654640000|2024-10-11 13:50:40|61687.7|61595.7|61650.8|61558.8|61687.7|61595.7|61650.8|61558.8|9
1728654650000|2024-10-11 13:50:50|61649.5|61557.5|61666.3|61574.3|61666.3|61574.3|61649.4|61557.4|6
1728654660000|2024-10-11 13:51:00|61670.6|61578.6|61674.5|61582.5|61683.1|61591.1|61670.6|61578.6|4
1728654670000|2024-10-11 13:51:10|61680.3|61588.3|61724.2|61632.2|61726.5|61634.5|61680.3|61588.3|9
1728654680000|2024-10-11 13:51:20|61716.4|61624.4|61695.3|61603.3|61718.2|61626.2|61695.3|61603.3|6
1728654690000|2024-10-11 13:51:30|61698.3|61606.3|61707.1|61615.1|61708|61616|61698.3|61606.3|4
1728654700000|2024-10-11 13:51:40|61698|61606|61693|61601|61698|61606|61693|61601|4
1728654710000|2024-10-11 13:51:50|61677.5|61585.5|61686|61594|61686|61594|61677.5|61585.5|2
1728654720000|2024-10-11 13:52:00|61694|61602|61706|61614|61706|61614|61694|61602|5
1728654730000|2024-10-11 13:52:10|61705|61613|61700|61608|61705|61613|61700|61608|4
1728654740000|2024-10-11 13:52:20|61690|61598|61684|61592|61690|61598|61684|61592|6
1728654750000|2024-10-11 13:52:30|61676|61584|61692|61600|61692|61600|61676|61584|3
1728654760000|2024-10-11 13:52:40|61690.3|61598.3|61686.1|61594.1|61690.3|61598.3|61686.1|61594.1|5
1728654770000|2024-10-11 13:52:50|61691.1|61599.1|61696.9|61604.9|61696.9|61604.9|61691.1|61599.1|5
1728654780000|2024-10-11 13:53:00|61696|61604|61701|61609|61701|61609|61684.2|61592.2|7
1728654790000|2024-10-11 13:53:10|61703.5|61611.5|61720|61628|61720|61628|61703.5|61611.5|3
1728654800000|2024-10-11 13:53:20|61721.7|61629.7|61746|61654|61746|61654|61721.7|61629.7|4
1728654810000|2024-10-11 13:53:30|61750|61658|61758|61666|61758|61666|61750|61658|5
1728654820000|2024-10-11 13:53:40|61769.3|61677.3|61769.3|61677.3|61769.3|61677.3|61769.3|61677.3|1
1728654830000|2024-10-11 13:53:50|61788.3|61696.3|61798.5|61706.5|61800.8|61708.8|61788.3|61696.3|5
1728654840000|2024-10-11 13:54:00|61799.4|61707.4|61827.1|61735.1|61827.1|61735.1|61799.4|61707.4|7
1728654850000|2024-10-11 13:54:10|61830.2|61738.2|61760.5|61668.5|61831.8|61739.8|61760|61668|16
1728654860000|2024-10-11 13:54:20|61762.7|61670.7|61779.6|61687.6|61781.5|61689.5|61762.7|61670.7|5
1728654870000|2024-10-11 13:54:30|61787.1|61695.1|61783|61691|61792|61700|61783|61691|5
1728654880000|2024-10-11 13:54:40|61781.7|61689.7|61772|61680|61781.7|61689.7|61772|61680|6
1728654890000|2024-10-11 13:54:50|61772.7|61680.7|61780|61688|61787.2|61695.2|61772.7|61680.7|4
1728654900000|2024-10-11 13:55:00|61774|61682|61796|61704|61796|61704|61774|61682|6
1728654910000|2024-10-11 13:55:10|61798|61706|61811.8|61719.8|61811.8|61719.8|61798|61706|5
1728654920000|2024-10-11 13:55:20|61812|61720|61832|61740|61832|61740|61812|61720|4
1728654930000|2024-10-11 13:55:30|61832.8|61740.8|61843.5|61751.5|61843.5|61751.5|61832.8|61740.8|5
1728654940000|2024-10-11 13:55:40|61879.6|61787.6|61830.1|61738.1|61894|61802|61830.1|61738.1|17
1728654950000|2024-10-11 13:55:50|61828|61736|61853.3|61761.3|61856|61764|61828|61736|9
1728654960000|2024-10-11 13:56:00|61851.5|61759.5|61845|61753|61854|61762|61845|61753|8
1728654970000|2024-10-11 13:56:10|61846|61754|61844|61752|61846|61754|61836|61744|5
1728654980000|2024-10-11 13:56:20|61845|61753|61846|61754|61846|61754|61845|61753|2
1728654990000|2024-10-11 13:56:30|61848|61756|61832|61740|61855.8|61763.8|61832|61740|7
1728655000000|2024-10-11 13:56:40|61844|61752|61825|61733|61850|61758|61825|61733|10
1728655010000|2024-10-11 13:56:50|61818|61726|61818|61726|61818|61726|61818|61726|1
1728655020000|2024-10-11 13:57:00|61820|61728|61824.4|61732.4|61824.4|61732.4|61820|61728|2
1728655030000|2024-10-11 13:57:10|61844|61752|61850|61758|61850|61758|61844|61752|3
1728655040000|2024-10-11 13:57:20|61834.5|61742.5|61837.4|61745.4|61862|61770|61834.5|61742.5|9
1728655050000|2024-10-11 13:57:30|61840.2|61748.2|61844|61752|61844|61752|61837.7|61745.7|4
1728655060000|2024-10-11 13:57:40|61835.2|61743.2|61798.1|61706.1|61835.2|61743.2|61798.1|61706.1|10
1728655070000|2024-10-11 13:57:50|61795.5|61703.5|61790|61698|61795.5|61703.5|61789.2|61697.2|6
1728655080000|2024-10-11 13:58:00|61792|61700|61763.3|61671.3|61792|61700|61763.3|61671.3|5
1728655090000|2024-10-11 13:58:10|61754.6|61662.6|61756.3|61664.3|61756.4|61664.4|61754.6|61662.6|4
1728655100000|2024-10-11 13:58:20|61762|61670|61762|61670|61762|61670|61762|61670|1
1728655110000|2024-10-11 13:58:30|61763.6|61671.6|61773.9|61681.9|61773.9|61681.9|61763.6|61671.6|6
1728655120000|2024-10-11 13:58:40|61776|61684|61776|61684|61776|61684|61776|61684|1
1728655130000|2024-10-11 13:58:50|61784|61692|61788|61696|61788|61696|61784|61692|3
1728655140000|2024-10-11 13:59:00|61790|61698|61808|61716|61808|61716|61790|61698|3
1728655150000|2024-10-11 13:59:10|61804.3|61712.3|61773.3|61681.3|61804.3|61712.3|61773.3|61681.3|9
1728655160000|2024-10-11 13:59:20|61780|61688|61768.1|61676.1|61780|61688|61768.1|61676.1|4
1728655170000|2024-10-11 13:59:30|61765.7|61673.7|61738.8|61646.8|61765.7|61673.7|61738.8|61646.8|8
1728655180000|2024-10-11 13:59:40|61736.7|61644.7|61727|61635|61736.7|61644.7|61725.4|61633.4|4
1728655190000|2024-10-11 13:59:50|61724.5|61632.5|61716|61624|61724.5|61632.5|61710|61618|6
1728655200000|2024-10-11 14:00:00|61719|61627|61754|61662|61754|61662|61719|61627|9
1728655210000|2024-10-11 14:00:10|61758.1|61666.1|61770|61678|61780|61688|61758.1|61666.1|10
1728655220000|2024-10-11 14:00:20|61773.7|61681.7|61755|61663|61778|61686|61749.5|61657.5|9
1728655230000|2024-10-11 14:00:30|61776|61684|61776|61684|61776|61684|61776|61684|1
1728655240000|2024-10-11 14:00:40|61768.8|61676.8|61768|61676|61790|61698|61760|61668|8
1728655250000|2024-10-11 14:00:50|61757.6|61665.6|61778.3|61686.3|61786|61694|61757.6|61665.6|7
1728655260000|2024-10-11 14:01:00|61768.8|61676.8|61760|61668|61768.8|61676.8|61750|61658|11
1728655270000|2024-10-11 14:01:10|61757.8|61665.8|61748.3|61656.3|61769.3|61677.3|61748.3|61656.3|8
1728655280000|2024-10-11 14:01:20|61760|61668|61782|61690|61785.5|61693.5|61760|61668|5
1728655290000|2024-10-11 14:01:30|61785.5|61693.5|61803.6|61711.6|61803.6|61711.6|61778|61686|6
1728655300000|2024-10-11 14:01:40|61800|61708|61790|61698|61803.6|61711.6|61790|61698|5
1728655310000|2024-10-11 14:01:50|61788|61696|61810|61718|61814|61722|61786|61694|8
1728655320000|2024-10-11 14:02:00|61808|61716|61831.5|61739.5|61833.6|61741.6|61808|61716|7
1728655330000|2024-10-11 14:02:10|61833.6|61741.6|61855.7|61763.7|61855.7|61763.7|61833.6|61741.6|6
1728655340000|2024-10-11 14:02:20|61856|61764|61874|61782|61874|61782|61851.4|61759.4|10
1728655350000|2024-10-11 14:02:30|61871.3|61779.3|61837.1|61745.1|61871.3|61779.3|61837.1|61745.1|9
1728655360000|2024-10-11 14:02:40|61836|61744|61815.3|61723.3|61836|61744|61815.3|61723.3|9
1728655370000|2024-10-11 14:02:50|61813.7|61721.7|61778.7|61686.7|61813.7|61721.7|61772.5|61680.5|13
1728655380000|2024-10-11 14:03:00|61786|61694|61789.2|61697.2|61813.9|61721.9|61786|61694|12
1728655390000|2024-10-11 14:03:10|61797.5|61705.5|61784|61692|61800|61708|61782.6|61690.6|9
1728655400000|2024-10-11 14:03:20|61790|61698|61790|61698|61798|61706|61790|61698|6
1728655410000|2024-10-11 14:03:30|61788.4|61696.4|61800|61708|61800|61708|61784|61692|5
1728655420000|2024-10-11 14:03:40|61799|61707|61795.3|61703.3|61799|61707|61795.3|61703.3|4
1728655430000|2024-10-11 14:03:50|61790.2|61698.2|61786.5|61694.5|61790.2|61698.2|61786.5|61694.5|2
1728655440000|2024-10-11 14:04:00|61789.5|61697.5|61777.4|61685.4|61794|61702|61772.9|61680.9|8
1728655450000|2024-10-11 14:04:10|61786|61694|61773.1|61681.1|61786|61694|61773.1|61681.1|5
1728655460000|2024-10-11 14:04:20|61774|61682|61794|61702|61794|61702|61774|61682|6
1728655470000|2024-10-11 14:04:30|61793.1|61701.1|61795.3|61703.3|61795.3|61703.3|61793.1|61701.1|2
1728655480000|2024-10-11 14:04:40|61796.4|61704.4|61800|61708|61800|61708|61796.4|61704.4|4
1728655490000|2024-10-11 14:04:50|61812|61720|61814.8|61722.8|61814.8|61722.8|61812|61720|2
1728655500000|2024-10-11 14:05:00|61812.5|61720.5|61807|61715|61812.5|61720.5|61794|61702|10
1728655510000|2024-10-11 14:05:10|61818|61726|61818|61726|61818|61726|61818|61726|1
1728655520000|2024-10-11 14:05:20|61826|61734|61837.1|61745.1|61838.2|61746.2|61826|61734|7
1728655530000|2024-10-11 14:05:30|61844|61752|61846|61754|61846|61754|61844|61752|2
1728655540000|2024-10-11 14:05:40|61857.1|61765.1|61871.5|61779.5|61871.5|61779.5|61857.1|61765.1|5
1728655550000|2024-10-11 14:05:50|61877|61785|61896|61804|61896|61804|61877|61785|3
1728655560000|2024-10-11 14:06:00|61886|61794|61887|61795|61887|61795|61885.4|61793.4|4
1728655570000|2024-10-11 14:06:10|61896|61804|61924|61832|61924|61832|61896|61804|5
1728655580000|2024-10-11 14:06:20|61929|61837|61931.3|61839.3|61931.3|61839.3|61929|61837|4
1728655590000|2024-10-11 14:06:30|61931.2|61839.2|61951.8|61859.8|61951.8|61859.8|61931.2|61839.2|5
1728655600000|2024-10-11 14:06:40|61954.4|61862.4|61946|61854|61954.4|61862.4|61941.1|61849.1|7
1728655610000|2024-10-11 14:06:50|61957|61865|61952.2|61860.2|61957|61865|61948.7|61856.7|9
1728655620000|2024-10-11 14:07:00|61955.3|61863.3|61914.1|61822.1|61976.6|61884.6|61914.1|61822.1|11
1728655630000|2024-10-11 14:07:10|61912.1|61820.1|61901.9|61809.9|61912.1|61820.1|61901.9|61809.9|5
1728655640000|2024-10-11 14:07:20|61901.1|61809.1|61905.5|61813.5|61907|61815|61895.1|61803.1|6
1728655650000|2024-10-11 14:07:30|61912.5|61820.5|61931.4|61839.4|61931.4|61839.4|61911.5|61819.5|9
1728655660000|2024-10-11 14:07:40|61931.7|61839.7|61877.4|61785.4|61931.7|61839.7|61876.2|61784.2|8
1728655670000|2024-10-11 14:07:50|61876.2|61784.2|61877.4|61785.4|61877.4|61785.4|61876.2|61784.2|2
1728655680000|2024-10-11 14:08:00|61878.3|61786.3|61882|61790|61882|61790|61878.3|61786.3|3
1728655690000|2024-10-11 14:08:10|61886.6|61794.6|61854.9|61762.9|61886.6|61794.6|61852.9|61760.9|11
1728655700000|2024-10-11 14:08:20|61859.2|61767.2|61873|61781|61873|61781|61859.2|61767.2|4
1728655710000|2024-10-11 14:08:30|61875|61783|61865.2|61773.2|61882.1|61790.1|61865.2|61773.2|8
1728655720000|2024-10-11 14:08:40|61862.1|61770.1|61843.6|61751.6|61864.2|61772.2|61843.6|61751.6|9
1728655730000|2024-10-11 14:08:50|61843|61751|61824|61732|61844|61752|61824|61732|10
1728655740000|2024-10-11 14:09:00|61818.5|61726.5|61815.2|61723.2|61818.5|61726.5|61814.2|61722.2|6
1728655750000|2024-10-11 14:09:10|61814.9|61722.9|61801.7|61709.7|61820|61728|61801.7|61709.7|7
1728655760000|2024-10-11 14:09:20|61802.4|61710.4|61782.5|61690.5|61802.4|61710.4|61779|61687|12
1728655770000|2024-10-11 14:09:30|61790.3|61698.3|61790.3|61698.3|61790.3|61698.3|61790.3|61698.3|1
1728655780000|2024-10-11 14:09:40|61796.1|61704.1|61795.1|61703.1|61796.1|61704.1|61794.1|61702.1|5
1728655790000|2024-10-11 14:09:50|61804.5|61712.5|61821.3|61729.3|61826|61734|61804.5|61712.5|6
1728655800000|2024-10-11 14:10:00|61825.3|61733.3|61860|61768|61860|61768|61825.3|61733.3|10
1728655810000|2024-10-11 14:10:10|61858.3|61766.3|61848.3|61756.3|61871.9|61779.9|61848.3|61756.3|11
1728655820000|2024-10-11 14:10:20|61848.6|61756.6|61838.3|61746.3|61848.6|61756.6|61838.3|61746.3|4
1728655830000|2024-10-11 14:10:30|61838.5|61746.5|61816.6|61724.6|61841.6|61749.6|61816.6|61724.6|12
1728655840000|2024-10-11 14:10:40|61810.5|61718.5|61801.4|61709.4|61810.5|61718.5|61796|61704|8
1728655850000|2024-10-11 14:10:50|61803.4|61711.4|61822.9|61730.9|61834.2|61742.2|61803.4|61711.4|7
1728655860000|2024-10-11 14:11:00|61824.5|61732.5|61851.1|61759.1|61859.4|61767.4|61824.5|61732.5|10
1728655870000|2024-10-11 14:11:10|61850|61758|61832|61740|61856|61764|61832|61740|9
1728655880000|2024-10-11 14:11:20|61838|61746|61832.1|61740.1|61846|61754|61832.1|61740.1|7
1728655890000|2024-10-11 14:11:30|61832.9|61740.9|61837.2|61745.2|61837.2|61745.2|61817.1|61725.1|10
1728655900000|2024-10-11 14:11:40|61838|61746|61852|61760|61852|61760|61838|61746|2
1728655910000|2024-10-11 14:11:50|61863|61771|61869.2|61777.2|61869.2|61777.2|61863|61771|2
1728655920000|2024-10-11 14:12:00|61878|61786|61880|61788|61880|61788|61872|61780|8
1728655930000|2024-10-11 14:12:10|61872|61780|61876|61784|61876|61784|61866.2|61774.2|4
1728655940000|2024-10-11 14:12:20|61872.3|61780.3|61872.3|61780.3|61872.3|61780.3|61872.3|61780.3|1
1728655950000|2024-10-11 14:12:30|61876.2|61784.2|61876.2|61784.2|61876.2|61784.2|61876.2|61784.2|1
1728655960000|2024-10-11 14:12:40|61874.9|61782.9|61872.5|61780.5|61876.1|61784.1|61872.5|61780.5|3
1728655970000|2024-10-11 14:12:50|61874|61782|61906|61814|61906|61814|61874|61782|6
1728655980000|2024-10-11 14:13:00|61912|61820|61912.2|61820.2|61912.2|61820.2|61912|61820|2
1728655990000|2024-10-11 14:13:10|61914.3|61822.3|61917.1|61825.1|61917.1|61825.1|61914.3|61822.3|5
1728656000000|2024-10-11 14:13:20|61920.3|61828.3|61837.7|61745.7|61920.3|61828.3|61837.7|61745.7|7
1728656010000|2024-10-11 14:13:30|61841.7|61749.7|61849.4|61757.4|61850.8|61758.8|61841.7|61749.7|5
1728656020000|2024-10-11 14:13:40|61851.9|61759.9|61864|61772|61866|61774|61851.9|61759.9|4
1728656030000|2024-10-11 14:13:50|61862|61770|61865.3|61773.3|61865.3|61773.3|61862|61770|2
1728656040000|2024-10-11 14:14:00|61866|61774|61880.4|61788.4|61880.4|61788.4|61866|61774|4
1728656050000|2024-10-11 14:14:10|61878.8|61786.8|61868.1|61776.1|61878.8|61786.8|61868.1|61776.1|6
1728656060000|2024-10-11 14:14:20|61869.1|61777.1|61946.3|61854.3|61946.3|61854.3|61869.1|61777.1|15
1728656070000|2024-10-11 14:14:30|61954.4|61862.4|61959.7|61867.7|61966.3|61874.3|61954.4|61862.4|5
1728656080000|2024-10-11 14:14:40|61960.1|61868.1|61971|61879|61971|61879|61956|61864|9
1728656090000|2024-10-11 14:14:50|61974.6|61882.6|61968|61876|61974.6|61882.6|61967.3|61875.3|4
1728656100000|2024-10-11 14:15:00|61971|61879|61981|61889|61981|61889|61971|61879|4
1728656110000|2024-10-11 14:15:10|61990|61898|61967.7|61875.7|61993|61901|61967.7|61875.7|9
1728656120000|2024-10-11 14:15:20|61966.3|61874.3|61975.7|61883.7|61975.7|61883.7|61954.9|61862.9|7
1728656130000|2024-10-11 14:15:30|61981.9|61889.9|61927.9|61835.9|61991|61899|61926|61834|9
1728656140000|2024-10-11 14:15:40|61929.8|61837.8|61931.4|61839.4|61931.6|61839.6|61929.8|61837.8|4
1728656150000|2024-10-11 14:15:50|61937.5|61845.5|61909.9|61817.9|61937.5|61845.5|61907.5|61815.5|13
1728656160000|2024-10-11 14:16:00|61908.5|61816.5|61915.8|61823.8|61927.8|61835.8|61908.5|61816.5|10
1728656170000|2024-10-11 14:16:10|61914.4|61822.4|61924|61832|61924|61832|61888|61796|11
1728656180000|2024-10-11 14:16:20|61925|61833|61897.8|61805.8|61925|61833|61894.2|61802.2|13
1728656190000|2024-10-11 14:16:30|61896.9|61804.9|61892.3|61800.3|61896.9|61804.9|61892.3|61800.3|5
1728656200000|2024-10-11 14:16:40|61920|61828|61926|61834|61926|61834|61920|61828|2
1728656210000|2024-10-11 14:16:50|61925.3|61833.3|61904|61812|61925.3|61833.3|61904|61812|16
1728656220000|2024-10-11 14:17:00|61921.5|61829.5|61900.3|61808.3|61923.1|61831.1|61896.8|61804.8|9
1728656230000|2024-10-11 14:17:10|61896.1|61804.1|61904|61812|61911.6|61819.6|61888.3|61796.3|9
1728656240000|2024-10-11 14:17:20|61906.3|61814.3|61891.2|61799.2|61906.5|61814.5|61891.2|61799.2|15
1728656250000|2024-10-11 14:17:30|61892.8|61800.8|61895.4|61803.4|61900.1|61808.1|61892.8|61800.8|9
1728656260000|2024-10-11 14:17:40|61900|61808|61901|61809|61901|61809|61899.3|61807.3|3
1728656270000|2024-10-11 14:17:50|61896.1|61804.1|61879.3|61787.3|61896.1|61804.1|61879.3|61787.3|4
1728656280000|2024-10-11 14:18:00|61886|61794|61888.9|61796.9|61900|61808|61882|61790|7
1728656290000|2024-10-11 14:18:10|61896|61804|61901|61809|61901|61809|61896|61804|3
1728656300000|2024-10-11 14:18:20|61905.5|61813.5|61911|61819|61911|61819|61905.5|61813.5|2
1728656310000|2024-10-11 14:18:30|61912.3|61820.3|61910.6|61818.6|61920|61828|61910.6|61818.6|6
1728656320000|2024-10-11 14:18:40|61903.3|61811.3|61882|61790|61903.3|61811.3|61882|61790|4
1728656330000|2024-10-11 14:18:50|61884.9|61792.9|61875.1|61783.1|61887.6|61795.6|61875.1|61783.1|11
1728656340000|2024-10-11 14:19:00|61874|61782|61854.2|61762.2|61874|61782|61854.2|61762.2|8
1728656350000|2024-10-11 14:19:10|61847.9|61755.9|61840.5|61748.5|61849.7|61757.7|61840.5|61748.5|7
1728656360000|2024-10-11 14:19:20|61836.1|61744.1|61844|61752|61844|61752|61830|61738|7
1728656370000|2024-10-11 14:19:30|61846|61754|61866.5|61774.5|61866.5|61774.5|61846|61754|7
1728656380000|2024-10-11 14:19:40|61874.5|61782.5|61898.9|61806.9|61898.9|61806.9|61874.5|61782.5|3
1728656400000|2024-10-11 14:20:00|61902.4|61810.4|61922|61830|61922|61830|61902.4|61810.4|3
1728656410000|2024-10-11 14:20:10|61923.8|61831.8|61930.4|61838.4|61930.4|61838.4|61923.8|61831.8|4
1728656420000|2024-10-11 14:20:20|61934|61842|61926|61834|61934|61842|61926|61834|2
1728656430000|2024-10-11 14:20:30|61918.1|61826.1|61885.6|61793.6|61918.1|61826.1|61885.6|61793.6|6
1728656440000|2024-10-11 14:20:40|61888|61796|61885.1|61793.1|61892|61800|61885.1|61793.1|5
1728656450000|2024-10-11 14:20:50|61884.1|61792.1|61886|61794|61886|61794|61874.4|61782.4|7
1728656460000|2024-10-11 14:21:00|61882.3|61790.3|61859|61767|61882.3|61790.3|61859|61767|7
1728656470000|2024-10-11 14:21:10|61861.1|61769.1|61859.1|61767.1|61876.2|61784.2|61859.1|61767.1|9
1728656480000|2024-10-11 14:21:20|61856|61764|61850.7|61758.7|61859.4|61767.4|61848.2|61756.2|12
1728656490000|2024-10-11 14:21:30|61846.6|61754.6|61832.1|61740.1|61846.9|61754.9|61832.1|61740.1|5
1728656510000|2024-10-11 14:21:50|61832.9|61740.9|61828.3|61736.3|61832.9|61740.9|61828.3|61736.3|2
1728656520000|2024-10-11 14:22:00|61831.1|61739.1|61831.1|61739.1|61831.1|61739.1|61831.1|61739.1|1
1728656530000|2024-10-11 14:22:10|61829.5|61737.5|61828.8|61736.8|61829.5|61737.5|61828.8|61736.8|2
1728656540000|2024-10-11 14:22:20|61828.2|61736.2|61828.2|61736.2|61828.2|61736.2|61828.2|61736.2|1
1728656560000|2024-10-11 14:22:40|61832.1|61740.1|61836|61744|61836|61744|61832.1|61740.1|2
1728656570000|2024-10-11 14:22:50|61840.4|61748.4|61843|61751|61843|61751|61840.4|61748.4|3
1728656580000|2024-10-11 14:23:00|61866|61774|61908.9|61816.9|61908.9|61816.9|61866|61774|7
1728656590000|2024-10-11 14:23:10|61906.5|61814.5|61908.6|61816.6|61914.5|61822.5|61898.4|61806.4|9
1728656600000|2024-10-11 14:23:20|61908.5|61816.5|61898.1|61806.1|61908.5|61816.5|61898.1|61806.1|3
1728656610000|2024-10-11 14:23:30|61906|61814|61915.9|61823.9|61915.9|61823.9|61906|61814|3
1728656620000|2024-10-11 14:23:40|61912.4|61820.4|61913.2|61821.2|61913.2|61821.2|61912.4|61820.4|2
1728656630000|2024-10-11 14:23:50|61914.2|61822.2|61926|61834|61926|61834|61914.2|61822.2|2
1728656640000|2024-10-11 14:24:00|61932.7|61840.7|61940|61848|61942.4|61850.4|61932.7|61840.7|7
1728656650000|2024-10-11 14:24:10|61921.8|61829.8|61887.2|61795.2|61921.8|61829.8|61887.2|61795.2|7
1728656660000|2024-10-11 14:24:20|61889.3|61797.3|61880.6|61788.6|61902|61810|61880.6|61788.6|9
1728656670000|2024-10-11 14:24:30|61910.8|61818.8|61885.8|61793.8|61910.8|61818.8|61885.8|61793.8|9
1728656680000|2024-10-11 14:24:40|61881.7|61789.7|61866.1|61774.1|61881.7|61789.7|61865.2|61773.2|6
1728656690000|2024-10-11 14:24:50|61868|61776|61868|61776|61868|61776|61868|61776|1
1728656700000|2024-10-11 14:25:00|61863.1|61771.1|61856.1|61764.1|61867|61775|61856.1|61764.1|9
1728656710000|2024-10-11 14:25:10|61861.7|61769.7|61861.7|61769.7|61861.7|61769.7|61861.7|61769.7|1
1728656720000|2024-10-11 14:25:20|61865.8|61773.8|61878|61786|61878|61786|61865.8|61773.8|4
1728656740000|2024-10-11 14:25:40|61895.8|61803.8|61895.8|61803.8|61895.8|61803.8|61889.6|61797.6|5
1728656750000|2024-10-11 14:25:50|61893.9|61801.9|61891.8|61799.8|61893.9|61801.9|61891.8|61799.8|2
1728656760000|2024-10-11 14:26:00|61892.2|61800.2|61874.7|61782.7|61892.2|61800.2|61873.4|61781.4|5
1728656770000|2024-10-11 14:26:10|61894.2|61802.2|61913.7|61821.7|61913.7|61821.7|61894.2|61802.2|4
1728656780000|2024-10-11 14:26:20|61911.9|61819.9|61911.9|61819.9|61911.9|61819.9|61911.9|61819.9|1
1728656790000|2024-10-11 14:26:30|61908.1|61816.1|61908|61816|61908.1|61816.1|61908|61816|2
1728656800000|2024-10-11 14:26:40|61907.3|61815.3|61912.8|61820.8|61914.5|61822.5|61907.3|61815.3|4
1728656810000|2024-10-11 14:26:50|61911.3|61819.3|61892|61800|61912.3|61820.3|61892|61800|7
1728656820000|2024-10-11 14:27:00|61900|61808|61899.6|61807.6|61900|61808|61899.6|61807.6|2
1728656830000|2024-10-11 14:27:10|61898.5|61806.5|61906.8|61814.8|61907.3|61815.3|61898.5|61806.5|7
1728656840000|2024-10-11 14:27:20|61908.5|61816.5|61864.2|61772.2|61908.5|61816.5|61864.2|61772.2|13
1728656850000|2024-10-11 14:27:30|61858.2|61766.2|61866.3|61774.3|61866.3|61774.3|61858.2|61766.2|3
1728656860000|2024-10-11 14:27:40|61868|61776|61857|61765|61871.2|61779.2|61857|61765|6
1728656870000|2024-10-11 14:27:50|61858.4|61766.4|61870|61778|61870|61778|61858.4|61766.4|4
1728656880000|2024-10-11 14:28:00|61875.5|61783.5|61878|61786|61878|61786|61875.5|61783.5|2
1728656890000|2024-10-11 14:28:10|61886|61794|61896|61804|61896|61804|61886|61794|5
1728656900000|2024-10-11 14:28:20|61900|61808|61900|61808|61900|61808|61900|61808|1
1728656910000|2024-10-11 14:28:30|61906|61814|61902|61810|61906|61814|61902|61810|2
1728656920000|2024-10-11 14:28:40|61900.7|61808.7|61894|61802|61900.7|61808.7|61894|61802|4
1728656930000|2024-10-11 14:28:50|61893.5|61801.5|61880.7|61788.7|61893.5|61801.5|61879.2|61787.2|5
1728656940000|2024-10-11 14:29:00|61884|61792|61852|61760|61884|61792|61851.7|61759.7|9
1728656950000|2024-10-11 14:29:10|61854|61762|61846|61754|61856|61764|61846|61754|6
1728656970000|2024-10-11 14:29:30|61845|61753|61840|61748|61845.6|61753.6|61840|61748|4
1728656980000|2024-10-11 14:29:40|61837.1|61745.1|61826.6|61734.6|61837.1|61745.1|61826.6|61734.6|3
1728656990000|2024-10-11 14:29:50|61826|61734|61826|61734|61826|61734|61826|61734|1
1728657000000|2024-10-11 14:30:00|61824.3|61732.3|61814|61722|61825.9|61733.9|61814|61722|7
1728657010000|2024-10-11 14:30:10|61813|61721|61819.8|61727.8|61819.8|61727.8|61810.2|61718.2|5
1728657020000|2024-10-11 14:30:20|61825.9|61733.9|61840|61748|61840|61748|61825.9|61733.9|5
1728657030000|2024-10-11 14:30:30|61846|61754|61850|61758|61850|61758|61846|61754|2
1728657050000|2024-10-11 14:30:50|61865.9|61773.9|61874.4|61782.4|61874.4|61782.4|61865.9|61773.9|6
1728657060000|2024-10-11 14:31:00|61877.7|61785.7|61894.3|61802.3|61894.3|61802.3|61877.7|61785.7|5
1728657070000|2024-10-11 14:31:10|61898|61806|61891.1|61799.1|61916.9|61824.9|61891.1|61799.1|15
1728657080000|2024-10-11 14:31:20|61888.6|61796.6|61878|61786|61888.6|61796.6|61878|61786|7
1728657090000|2024-10-11 14:31:30|61876.1|61784.1|61856|61764|61876.1|61784.1|61850.8|61758.8|14
1728657100000|2024-10-11 14:31:40|61853|61761|61852.8|61760.8|61854|61762|61846.8|61754.8|5
1728657110000|2024-10-11 14:31:50|61857|61765|61856.8|61764.8|61857|61765|61856.8|61764.8|2
1728657120000|2024-10-11 14:32:00|61858|61766|61846.1|61754.1|61858|61766|61846.1|61754.1|5
1728657140000|2024-10-11 14:32:20|61849.7|61757.7|61847|61755|61849.7|61757.7|61847|61755|3
1728657150000|2024-10-11 14:32:30|61859.1|61767.1|61859.1|61767.1|61859.1|61767.1|61859.1|61767.1|1
1728657160000|2024-10-11 14:32:40|61878|61786|61864.1|61772.1|61878|61786|61864.1|61772.1|6
1728657170000|2024-10-11 14:32:50|61864.5|61772.5|61870.9|61778.9|61870.9|61778.9|61864.5|61772.5|2
1728657180000|2024-10-11 14:33:00|61877|61785|61876.9|61784.9|61879.6|61787.6|61876.9|61784.9|6
1728657190000|2024-10-11 14:33:10|61866|61774|61838.1|61746.1|61866|61774|61838.1|61746.1|9
1728657200000|2024-10-11 14:33:20|61837.1|61745.1|61826.2|61734.2|61837.1|61745.1|61826.2|61734.2|4
1728657210000|2024-10-11 14:33:30|61816.9|61724.9|61815.1|61723.1|61816.9|61724.9|61815.1|61723.1|3
1728657220000|2024-10-11 14:33:40|61819.2|61727.2|61820.6|61728.6|61820.6|61728.6|61819.2|61727.2|2
1728657230000|2024-10-11 14:33:50|61820.7|61728.7|61820.7|61728.7|61820.7|61728.7|61820.6|61728.6|3
1728657240000|2024-10-11 14:34:00|61820.6|61728.6|61829.6|61737.6|61832.4|61740.4|61820.6|61728.6|7
1728657250000|2024-10-11 14:34:10|61816.9|61724.9|61800|61708|61816.9|61724.9|61798.1|61706.1|7
1728657260000|2024-10-11 14:34:20|61802.6|61710.6|61822|61730|61822|61730|61802.6|61710.6|5
1728657270000|2024-10-11 14:34:30|61826|61734|61875.9|61783.9|61875.9|61783.9|61826|61734|7
1728657280000|2024-10-11 14:34:40|61876.2|61784.2|61869.2|61777.2|61876.2|61784.2|61869.2|61777.2|4
1728657290000|2024-10-11 14:34:50|61869.3|61777.3|61876.4|61784.4|61876.4|61784.4|61869.3|61777.3|3
1728657300000|2024-10-11 14:35:00|61882|61790|61886|61794|61886|61794|61871.4|61779.4|5
1728657310000|2024-10-11 14:35:10|61888|61796|61900.2|61808.2|61900.2|61808.2|61888|61796|3
1728657320000|2024-10-11 14:35:20|61906.9|61814.9|61926|61834|61926|61834|61906.9|61814.9|5
1728657330000|2024-10-11 14:35:30|61916.2|61824.2|61913.1|61821.1|61922|61830|61913.1|61821.1|8
1728657340000|2024-10-11 14:35:40|61912.8|61820.8|61929.1|61837.1|61929.1|61837.1|61912.1|61820.1|6
1728657350000|2024-10-11 14:35:50|61934.5|61842.5|61931.2|61839.2|61940|61848|61931.2|61839.2|5
1728657360000|2024-10-11 14:36:00|61926|61834|61930|61838|61930|61838|61916.3|61824.3|6
1728657370000|2024-10-11 14:36:10|61928.1|61836.1|61930|61838|61930|61838|61928.1|61836.1|3
1728657380000|2024-10-11 14:36:20|61922.7|61830.7|61918.8|61826.8|61922.7|61830.7|61918.8|61826.8|4
1728657390000|2024-10-11 14:36:30|61907.1|61815.1|61909|61817|61909|61817|61900|61808|4
1728657400000|2024-10-11 14:36:40|61918|61826|61898|61806|61922|61830|61898|61806|4
1728657420000|2024-10-11 14:37:00|61896.2|61804.2|61872|61780|61896.2|61804.2|61868.9|61776.9|4
1728657430000|2024-10-11 14:37:10|61869.4|61777.4|61875.1|61783.1|61875.1|61783.1|61869.4|61777.4|2
1728657440000|2024-10-11 14:37:20|61876.9|61784.9|61876.9|61784.9|61876.9|61784.9|61876.9|61784.9|1
1728657450000|2024-10-11 14:37:30|61875.9|61783.9|61862.1|61770.1|61875.9|61783.9|61862.1|61770.1|5
1728657460000|2024-10-11 14:37:40|61855.4|61763.4|61854|61762|61855.4|61763.4|61854|61762|2
1728657470000|2024-10-11 14:37:50|61847.4|61755.4|61841.7|61749.7|61847.4|61755.4|61841|61749|4
1728657480000|2024-10-11 14:38:00|61847|61755|61858.6|61766.6|61858.6|61766.6|61847|61755|5
1728657490000|2024-10-11 14:38:10|61857.2|61765.2|61845.9|61753.9|61857.2|61765.2|61845.9|61753.9|3
1728657500000|2024-10-11 14:38:20|61846|61754|61858|61766|61864|61772|61846|61754|6
1728657510000|2024-10-11 14:38:30|61856.9|61764.9|61861.5|61769.5|61861.5|61769.5|61855.9|61763.9|4
1728657520000|2024-10-11 14:38:40|61877.7|61785.7|61877.7|61785.7|61877.7|61785.7|61877.7|61785.7|1
1728657530000|2024-10-11 14:38:50|61890.1|61798.1|61881.6|61789.6|61890.1|61798.1|61881.6|61789.6|4
1728657540000|2024-10-11 14:39:00|61876.1|61784.1|61875.3|61783.3|61876.1|61784.1|61875.3|61783.3|3
1728657550000|2024-10-11 14:39:10|61877.3|61785.3|61877.3|61785.3|61877.3|61785.3|61877.3|61785.3|1
1728657560000|2024-10-11 14:39:20|61875.7|61783.7|61876.2|61784.2|61876.2|61784.2|61875.7|61783.7|2
1728657570000|2024-10-11 14:39:30|61872.1|61780.1|61875.3|61783.3|61878|61786|61872.1|61780.1|6
1728657580000|2024-10-11 14:39:40|61877.6|61785.6|61878.4|61786.4|61878.4|61786.4|61877.6|61785.6|2
1728657600000|2024-10-11 14:40:00|61879.5|61787.5|61885.7|61793.7|61885.7|61793.7|61879.5|61787.5|4
1728657620000|2024-10-11 14:40:20|61877.9|61785.9|61877.8|61785.8|61877.9|61785.9|61876.2|61784.2|3
1728657630000|2024-10-11 14:40:30|61879.5|61787.5|61879.5|61787.5|61879.5|61787.5|61879.5|61787.5|1
1728657640000|2024-10-11 14:40:40|61877.7|61785.7|61842.8|61750.8|61877.7|61785.7|61842.8|61750.8|10
1728657650000|2024-10-11 14:40:50|61844.7|61752.7|61852.4|61760.4|61852.4|61760.4|61844.7|61752.7|4
1728657660000|2024-10-11 14:41:00|61859.7|61767.7|61880.3|61788.3|61880.3|61788.3|61859.7|61767.7|3
1728657670000|2024-10-11 14:41:10|61884|61792|61904|61812|61906|61814|61884|61792|6
1728657680000|2024-10-11 14:41:20|61903|61811|61897|61805|61903|61811|61897|61805|4
1728657690000|2024-10-11 14:41:30|61895.6|61803.6|61889.6|61797.6|61895.6|61803.6|61889.6|61797.6|5
1728657700000|2024-10-11 14:41:40|61883.3|61791.3|61888.5|61796.5|61888.5|61796.5|61883|61791|4
1728657710000|2024-10-11 14:41:50|61889.5|61797.5|61909.2|61817.2|61909.2|61817.2|61889.5|61797.5|2
1728657720000|2024-10-11 14:42:00|61933.8|61841.8|61940.6|61848.6|61940.6|61848.6|61933.8|61841.8|4
1728657730000|2024-10-11 14:42:10|61936.4|61844.4|61906.1|61814.1|61936.4|61844.4|61906.1|61814.1|6
1728657740000|2024-10-11 14:42:20|61907.6|61815.6|61897.1|61805.1|61912.1|61820.1|61897.1|61805.1|9
1728657750000|2024-10-11 14:42:30|61905.2|61813.2|61906.5|61814.5|61906.5|61814.5|61905.2|61813.2|2
1728657760000|2024-10-11 14:42:40|61904.9|61812.9|61899.8|61807.8|61904.9|61812.9|61898.1|61806.1|6
1728657780000|2024-10-11 14:43:00|61902.5|61810.5|61898.4|61806.4|61903.3|61811.3|61898.1|61806.1|10
1728657790000|2024-10-11 14:43:10|61900.8|61808.8|61886.1|61794.1|61900.8|61808.8|61886.1|61794.1|6
1728657800000|2024-10-11 14:43:20|61880.6|61788.6|61876.1|61784.1|61880.6|61788.6|61876.1|61784.1|3
1728657810000|2024-10-11 14:43:30|61878.5|61786.5|61882.1|61790.1|61883.1|61791.1|61878.5|61786.5|3
1728657820000|2024-10-11 14:43:40|61878.7|61786.7|61856.1|61764.1|61878.7|61786.7|61856.1|61764.1|6
1728657830000|2024-10-11 14:43:50|61853.8|61761.8|61839.5|61747.5|61853.8|61761.8|61836.1|61744.1|7
1728657850000|2024-10-11 14:44:10|61840.8|61748.8|61837.4|61745.4|61840.8|61748.8|61837.4|61745.4|4
1728657860000|2024-10-11 14:44:20|61841|61749|61838.1|61746.1|61841|61749|61838.1|61746.1|4
1728657870000|2024-10-11 14:44:30|61832.4|61740.4|61819.3|61727.3|61832.4|61740.4|61819.3|61727.3|6
1728657880000|2024-10-11 14:44:40|61820.7|61728.7|61820.7|61728.7|61820.7|61728.7|61820.7|61728.7|1
1728657890000|2024-10-11 14:44:50|61818.4|61726.4|61804.1|61712.1|61818.4|61726.4|61804.1|61712.1|6
1728657900000|2024-10-11 14:45:00|61814.1|61722.1|61764.5|61672.5|61814.1|61722.1|61764.5|61672.5|15
1728657910000|2024-10-11 14:45:10|61764|61672|61760.1|61668.1|61764|61672|61760.1|61668.1|2
1728657920000|2024-10-11 14:45:20|61758.5|61666.5|61749.8|61657.8|61758.5|61666.5|61747.5|61655.5|7
1728657930000|2024-10-11 14:45:30|61750.2|61658.2|61737.8|61645.8|61750.2|61658.2|61737.8|61645.8|5
1728657940000|2024-10-11 14:45:40|61739|61647|61738.1|61646.1|61739|61647|61738.1|61646.1|2
1728657950000|2024-10-11 14:45:50|61737.8|61645.8|61737.8|61645.8|61737.8|61645.8|61737.8|61645.8|1
1728657960000|2024-10-11 14:46:00|61739|61647|61739|61647|61739|61647|61739|61647|1
1728657970000|2024-10-11 14:46:10|61739.9|61647.9|61741.7|61649.7|61748.4|61656.4|61739.9|61647.9|6
1728657980000|2024-10-11 14:46:20|61739.8|61647.8|61712.2|61620.2|61739.8|61647.8|61712.2|61620.2|5
1728657990000|2024-10-11 14:46:30|61715.6|61623.6|61739.5|61647.5|61739.5|61647.5|61715.6|61623.6|5
1728658000000|2024-10-11 14:46:40|61740.7|61648.7|61741.4|61649.4|61741.4|61649.4|61740.7|61648.7|2
1728658020000|2024-10-11 14:47:00|61742.7|61650.7|61770|61678|61770|61678|61742.7|61650.7|4
1728658030000|2024-10-11 14:47:10|61769|61677|61755.1|61663.1|61769|61677|61754|61662|6
1728658040000|2024-10-11 14:47:20|61746|61654|61745.6|61653.6|61746|61654|61737.7|61645.7|8
1728658050000|2024-10-11 14:47:30|61746.8|61654.8|61747.2|61655.2|61747.2|61655.2|61746.8|61654.8|3
1728658060000|2024-10-11 14:47:40|61756.8|61664.8|61751.5|61659.5|61762.7|61670.7|61749.1|61657.1|7
1728658070000|2024-10-11 14:47:50|61752.2|61660.2|61746|61654|61752.2|61660.2|61742.9|61650.9|7
1728658090000|2024-10-11 14:48:10|61742.5|61650.5|61726.2|61634.2|61742.5|61650.5|61726.2|61634.2|6
1728658100000|2024-10-11 14:48:20|61720.3|61628.3|61706|61614|61720.3|61628.3|61706|61614|5
1728658110000|2024-10-11 14:48:30|61707|61615|61700.9|61608.9|61707|61615|61696|61604|5
1728658120000|2024-10-11 14:48:40|61698.3|61606.3|61703.2|61611.2|61705.6|61613.6|61695.1|61603.1|7
1728658130000|2024-10-11 14:48:50|61712|61620|61708.4|61616.4|61724.1|61632.1|61708.4|61616.4|13
1728658140000|2024-10-11 14:49:00|61708.2|61616.2|61700|61608|61708.2|61616.2|61692.1|61600.1|6
1728658150000|2024-10-11 14:49:10|61699.1|61607.1|61690.1|61598.1|61702.5|61610.5|61690.1|61598.1|8
1728658160000|2024-10-11 14:49:20|61684|61592|61690.2|61598.2|61690.2|61598.2|61679.1|61587.1|6
1728658170000|2024-10-11 14:49:30|61706|61614|61737|61645|61737|61645|61706|61614|9
1728658180000|2024-10-11 14:49:40|61745|61653|61744|61652|61745|61653|61744|61652|5
1728658190000|2024-10-11 14:49:50|61748.6|61656.6|61748.6|61656.6|61748.6|61656.6|61748.6|61656.6|1
1728658200000|2024-10-11 14:50:00|61769.4|61677.4|61762.1|61670.1|61769.4|61677.4|61762|61670|5
1728658210000|2024-10-11 14:50:10|61766|61674|61776|61684|61776|61684|61753.5|61661.5|7
1728658220000|2024-10-11 14:50:20|61777.9|61685.9|61778.6|61686.6|61778.6|61686.6|61773.2|61681.2|7
1728658230000|2024-10-11 14:50:30|61779.3|61687.3|61803.2|61711.2|61803.2|61711.2|61779.3|61687.3|4
1728658240000|2024-10-11 14:50:40|61805.2|61713.2|61799|61707|61805.2|61713.2|61789.3|61697.3|8
1728658250000|2024-10-11 14:50:50|61805.8|61713.8|61810.3|61718.3|61810.3|61718.3|61805.8|61713.8|3
1728658260000|2024-10-11 14:51:00|61808.7|61716.7|61805.8|61713.8|61809.3|61717.3|61797.7|61705.7|8
1728658270000|2024-10-11 14:51:10|61804.8|61712.8|61806.5|61714.5|61810.5|61718.5|61804.3|61712.3|11
1728658280000|2024-10-11 14:51:20|61818|61726|61813.6|61721.6|61823.7|61731.7|61813.6|61721.6|9
1728658290000|2024-10-11 14:51:30|61816.4|61724.4|61834.7|61742.7|61835|61743|61816.4|61724.4|6
1728658300000|2024-10-11 14:51:40|61831.1|61739.1|61828|61736|61831.1|61739.1|61822.8|61730.8|3
1728658310000|2024-10-11 14:51:50|61826.1|61734.1|61811.4|61719.4|61826.1|61734.1|61810.4|61718.4|5
1728658320000|2024-10-11 14:52:00|61812.1|61720.1|61811.4|61719.4|61812.1|61720.1|61811.4|61719.4|2
1728658330000|2024-10-11 14:52:10|61822|61730|61841.5|61749.5|61841.5|61749.5|61819.4|61727.4|9
1728658340000|2024-10-11 14:52:20|61846|61754|61876.7|61784.7|61876.7|61784.7|61846|61754|5
1728658350000|2024-10-11 14:52:30|61892.9|61800.9|61888.2|61796.2|61892.9|61800.9|61888.2|61796.2|3
1728658360000|2024-10-11 14:52:40|61884.5|61792.5|61881.7|61789.7|61884.5|61792.5|61881.4|61789.4|7
1728658370000|2024-10-11 14:52:50|61896|61804|61888.5|61796.5|61896|61804|61888.5|61796.5|3
1728658380000|2024-10-11 14:53:00|61884.4|61792.4|61866.5|61774.5|61884.4|61792.4|61866.5|61774.5|10
1728658390000|2024-10-11 14:53:10|61862.1|61770.1|61865.3|61773.3|61866.7|61774.7|61856|61764|9
1728658400000|2024-10-11 14:53:20|61857.7|61765.7|61862|61770|61869.5|61777.5|61857.7|61765.7|5
1728658410000|2024-10-11 14:53:30|61862.8|61770.8|61876.9|61784.9|61876.9|61784.9|61862.8|61770.8|8
1728658420000|2024-10-11 14:53:40|61871|61779|61852|61760|61871|61779|61846|61754|8
1728658430000|2024-10-11 14:53:50|61850.9|61758.9|61867.8|61775.8|61867.8|61775.8|61848.4|61756.4|8
1728658440000|2024-10-11 14:54:00|61871.2|61779.2|61857|61765|61871.2|61779.2|61857|61765|5
1728658450000|2024-10-11 14:54:10|61852|61760|61856|61764|61856|61764|61852|61760|2
1728658460000|2024-10-11 14:54:20|61847|61755|61828|61736|61847|61755|61825.1|61733.1|6
1728658470000|2024-10-11 14:54:30|61830.4|61738.4|61856|61764|61856|61764|61830.4|61738.4|5
1728658480000|2024-10-11 14:54:40|61854.6|61762.6|61854.3|61762.3|61854.6|61762.6|61854.3|61762.3|2
1728658490000|2024-10-11 14:54:50|61843.5|61751.5|61830|61738|61843.5|61751.5|61827.1|61735.1|6
1728658500000|2024-10-11 14:55:00|61829.4|61737.4|61800|61708|61829.4|61737.4|61798|61706|9
1728658510000|2024-10-11 14:55:10|61798.7|61706.7|61798|61706|61798.7|61706.7|61787|61695|4
1728658520000|2024-10-11 14:55:20|61787.5|61695.5|61777.9|61685.9|61787.5|61695.5|61777.9|61685.9|3
1728658530000|2024-10-11 14:55:30|61790.8|61698.8|61792.5|61700.5|61809.6|61717.6|61790.8|61698.8|9
1728658540000|2024-10-11 14:55:40|61792|61700|61776|61684|61792|61700|61776|61684|6
1728658550000|2024-10-11 14:55:50|61775|61683|61788|61696|61788|61696|61775|61683|5
1728658560000|2024-10-11 14:56:00|61796.7|61704.7|61822|61730|61822|61730|61796.7|61704.7|6
1728658570000|2024-10-11 14:56:10|61826|61734|61843.1|61751.1|61844.1|61752.1|61826|61734|6
1728658580000|2024-10-11 14:56:20|61842.1|61750.1|61830.1|61738.1|61842.1|61750.1|61828.2|61736.2|5
1728658590000|2024-10-11 14:56:30|61831.6|61739.6|61877.1|61785.1|61877.1|61785.1|61831.6|61739.6|8
1728658600000|2024-10-11 14:56:40|61871.5|61779.5|61871.5|61779.5|61871.5|61779.5|61871.5|61779.5|1
1728658610000|2024-10-11 14:56:50|61872|61780|61872|61780|61872|61780|61872|61780|1
1728658620000|2024-10-11 14:57:00|61871|61779|61870|61778|61871|61779|61866.1|61774.1|4
1728658650000|2024-10-11 14:57:30|61859.7|61767.7|61859.7|61767.7|61859.7|61767.7|61859.7|61767.7|1
1728658660000|2024-10-11 14:57:40|61845.6|61753.6|61842.2|61750.2|61845.6|61753.6|61840.1|61748.1|4
1728658680000|2024-10-11 14:58:00|61840.4|61748.4|61817|61725|61840.4|61748.4|61817|61725|6
1728658700000|2024-10-11 14:58:20|61810.1|61718.1|61802.9|61710.9|61810.1|61718.1|61802.9|61710.9|3
1728658710000|2024-10-11 14:58:30|61799.8|61707.8|61796.5|61704.5|61799.8|61707.8|61796.5|61704.5|2
1728658720000|2024-10-11 14:58:40|61796.2|61704.2|61796.2|61704.2|61796.2|61704.2|61796.2|61704.2|1
1728658730000|2024-10-11 14:58:50|61804|61712|61819|61727|61819|61727|61804|61712|5
1728658750000|2024-10-11 14:59:10|61813.1|61721.1|61815.1|61723.1|61815.1|61723.1|61812.2|61720.2|3
1728658770000|2024-10-11 14:59:30|61811.6|61719.6|61807.3|61715.3|61811.6|61719.6|61807.3|61715.3|2
1728658790000|2024-10-11 14:59:50|61803.5|61711.5|61798.1|61706.1|61803.5|61711.5|61796.1|61704.1|6
1728658800000|2024-10-11 15:00:00|61803.7|61711.7|61819.3|61727.3|61831.9|61739.9|61803.7|61711.7|7
1728658810000|2024-10-11 15:00:10|61820.6|61728.6|61825.4|61733.4|61827.1|61735.1|61820.6|61728.6|6
1728658820000|2024-10-11 15:00:20|61828.4|61736.4|61833.4|61741.4|61833.4|61741.4|61828.4|61736.4|2
1728658830000|2024-10-11 15:00:30|61839.7|61747.7|61842|61750|61846|61754|61839.4|61747.4|8
1728658840000|2024-10-11 15:00:40|61846|61754|61840.6|61748.6|61852.5|61760.5|61840.6|61748.6|5
1728658850000|2024-10-11 15:00:50|61846.6|61754.6|61847.5|61755.5|61852.3|61760.3|61846.6|61754.6|6
1728658860000|2024-10-11 15:01:00|61839.8|61747.8|61847.7|61755.7|61847.7|61755.7|61833.4|61741.4|6
1728658870000|2024-10-11 15:01:10|61845.8|61753.8|61852.8|61760.8|61852.8|61760.8|61845.8|61753.8|3
1728658880000|2024-10-11 15:01:20|61854.8|61762.8|61860.4|61768.4|61860.6|61768.6|61854.8|61762.8|3
1728658890000|2024-10-11 15:01:30|61855.6|61763.6|61859.7|61767.7|61859.7|61767.7|61854.9|61762.9|4
1728658900000|2024-10-11 15:01:40|61857.9|61765.9|61846.6|61754.6|61857.9|61765.9|61846.6|61754.6|3
1728658910000|2024-10-11 15:01:50|61854|61762|61846.6|61754.6|61854|61762|61846.6|61754.6|4
1728658920000|2024-10-11 15:02:00|61847.6|61755.6|61847.6|61755.6|61847.6|61755.6|61847.6|61755.6|1
1728658930000|2024-10-11 15:02:10|61856|61764|61856|61764|61856|61764|61856|61764|1
1728658940000|2024-10-11 15:02:20|61857|61765|61858|61766|61858|61766|61857|61765|2
1728658950000|2024-10-11 15:02:30|61865.2|61773.2|61866|61774|61866|61774|61865.2|61773.2|2
1728658960000|2024-10-11 15:02:40|61871|61779|61881.4|61789.4|61881.4|61789.4|61871|61779|5
1728658980000|2024-10-11 15:03:00|61886.9|61794.9|61898|61806|61898|61806|61886.9|61794.9|3
1728659000000|2024-10-11 15:03:20|61904.8|61812.8|61906|61814|61906|61814|61904.8|61812.8|3
1728659010000|2024-10-11 15:03:30|61908.6|61816.6|61908.6|61816.6|61908.6|61816.6|61908.6|61816.6|1
1728659020000|2024-10-11 15:03:40|61909.1|61817.1|61897.5|61805.5|61909.1|61817.1|61897.5|61805.5|4
1728659030000|2024-10-11 15:03:50|61898.5|61806.5|61906|61814|61906|61814|61898.5|61806.5|4
1728659040000|2024-10-11 15:04:00|61909|61817|61916.7|61824.7|61917.4|61825.4|61909|61817|4
1728659060000|2024-10-11 15:04:20|61908.1|61816.1|61916|61824|61916|61824|61908.1|61816.1|3
1728659070000|2024-10-11 15:04:30|61916.3|61824.3|61918.5|61826.5|61918.5|61826.5|61916.3|61824.3|2
1728659080000|2024-10-11 15:04:40|61921.2|61829.2|61918.6|61826.6|61921.2|61829.2|61918.6|61826.6|4
1728659090000|2024-10-11 15:04:50|61918|61826|61919.8|61827.8|61920.5|61828.5|61918|61826|3
1728659100000|2024-10-11 15:05:00|61919.5|61827.5|61919.5|61827.5|61919.5|61827.5|61919.5|61827.5|1
1728659110000|2024-10-11 15:05:10|61917.8|61825.8|61914|61822|61917.8|61825.8|61911.6|61819.6|4
1728659130000|2024-10-11 15:05:30|61915.5|61823.5|61926.3|61834.3|61926.3|61834.3|61915.5|61823.5|4
1728659140000|2024-10-11 15:05:40|61932|61840|61934.8|61842.8|61934.8|61842.8|61932|61840|2
1728659150000|2024-10-11 15:05:50|61935.4|61843.4|61926|61834|61935.4|61843.4|61926|61834|3
1728659160000|2024-10-11 15:06:00|61926.9|61834.9|61926.9|61834.9|61926.9|61834.9|61926.9|61834.9|1
1728659180000|2024-10-11 15:06:20|61926.5|61834.5|61926.9|61834.9|61926.9|61834.9|61926|61834|4
1728659190000|2024-10-11 15:06:30|61924.7|61832.7|61916.2|61824.2|61924.7|61832.7|61916.2|61824.2|2
1728659200000|2024-10-11 15:06:40|61916|61824|61926|61834|61926|61834|61916|61824|3
1728659230000|2024-10-11 15:07:10|61928.9|61836.9|61934|61842|61935|61843|61928.9|61836.9|4
1728659240000|2024-10-11 15:07:20|61934.8|61842.8|61934.8|61842.8|61934.8|61842.8|61934.8|61842.8|1
1728659250000|2024-10-11 15:07:30|61938.4|61846.4|61941.8|61849.8|61941.8|61849.8|61938.4|61846.4|5
1728659260000|2024-10-11 15:07:40|61947|61855|61947|61855|61947|61855|61947|61855|1
1728659280000|2024-10-11 15:08:00|61951.8|61859.8|61954|61862|61954|61862|61951.8|61859.8|3
1728659290000|2024-10-11 15:08:10|61955.5|61863.5|61966|61874|61966|61874|61955.5|61863.5|2
1728659300000|2024-10-11 15:08:20|61974|61882|61976|61884|61979|61887|61974|61882|5
1728659310000|2024-10-11 15:08:30|61967.2|61875.2|61995|61903|61995|61903|61964.8|61872.8|10
1728659320000|2024-10-11 15:08:40|61993|61901|62019.7|61927.7|62019.7|61927.7|61993|61901|4
1728659330000|2024-10-11 15:08:50|62018.6|61926.6|62025.6|61933.6|62025.6|61933.6|62018.6|61926.6|2
1728659340000|2024-10-11 15:09:00|62032.8|61940.8|62036.2|61944.2|62039|61947|62031.4|61939.4|6
1728659350000|2024-10-11 15:09:10|62035|61943|62030|61938|62035|61943|62030|61938|4
1728659360000|2024-10-11 15:09:20|62028.7|61936.7|62027.5|61935.5|62028.7|61936.7|62015.6|61923.6|4
1728659370000|2024-10-11 15:09:30|62022.3|61930.3|62024|61932|62024|61932|62022|61930|4
1728659380000|2024-10-11 15:09:40|62026|61934|62026|61934|62026|61934|62026|61934|1
1728659390000|2024-10-11 15:09:50|62028.9|61936.9|62032.6|61940.6|62032.6|61940.6|62028.9|61936.9|3
1728659400000|2024-10-11 15:10:00|62036.8|61944.8|62036.8|61944.8|62036.8|61944.8|62036.8|61944.8|1
1728659410000|2024-10-11 15:10:10|62072.2|61980.2|62061.9|61969.9|62075.9|61983.9|62054|61962|6
1728659420000|2024-10-11 15:10:20|62069.5|61977.5|62077|61985|62077|61985|62066|61974|5
1728659430000|2024-10-11 15:10:30|62097.1|62005.1|62092|62000|62098|62006|62092|62000|7
1728659440000|2024-10-11 15:10:40|62099.5|62007.5|62113.6|62021.6|62113.6|62021.6|62093.9|62001.9|9
1728659450000|2024-10-11 15:10:50|62130.6|62038.6|62144.6|62052.6|62166.3|62074.3|62130.6|62038.6|13
1728659460000|2024-10-11 15:11:00|62137.8|62045.8|62145.9|62053.9|62145.9|62053.9|62126.6|62034.6|13
1728659470000|2024-10-11 15:11:10|62158.1|62066.1|62172|62080|62180.3|62088.3|62158.1|62066.1|8
1728659480000|2024-10-11 15:11:20|62174.5|62082.5|62184.7|62092.7|62184.7|62092.7|62174.5|62082.5|7
1728659490000|2024-10-11 15:11:30|62185.9|62093.9|62182|62090|62185.9|62093.9|62182|62090|4
1728659500000|2024-10-11 15:11:40|62183.2|62091.2|62185.8|62093.8|62185.8|62093.8|62183.2|62091.2|2
1728659510000|2024-10-11 15:11:50|62168.7|62076.7|62182|62090|62182|62090|62168.7|62076.7|6
1728659520000|2024-10-11 15:12:00|62172.8|62080.8|62181.9|62089.9|62181.9|62089.9|62162.9|62070.9|8
1728659530000|2024-10-11 15:12:10|62178|62086|62181.7|62089.7|62181.7|62089.7|62177.8|62085.8|3
1728659540000|2024-10-11 15:12:20|62180.6|62088.6|62168|62076|62180.6|62088.6|62167.2|62075.2|14
1728659550000|2024-10-11 15:12:30|62176|62084|62171|62079|62178|62086|62166|62074|10
1728659560000|2024-10-11 15:12:40|62187|62095|62174|62082|62187|62095|62174|62082|6
1728659570000|2024-10-11 15:12:50|62172.2|62080.2|62178.9|62086.9|62178.9|62086.9|62172.2|62080.2|4
1728659580000|2024-10-11 15:13:00|62176|62084|62158.5|62066.5|62176|62084|62158.5|62066.5|7
1728659590000|2024-10-11 15:13:10|62160|62068|62160.3|62068.3|62160.3|62068.3|62160|62068|2
1728659600000|2024-10-11 15:13:20|62172|62080|62168|62076|62172|62080|62158|62066|5
1728659610000|2024-10-11 15:13:30|62177.2|62085.2|62180.6|62088.6|62180.6|62088.6|62177.2|62085.2|4
1728659620000|2024-10-11 15:13:40|62184|62092|62184|62092|62184|62092|62184|62092|1
1728659630000|2024-10-11 15:13:50|62178.2|62086.2|62172|62080|62178.2|62086.2|62172|62080|2
1728659640000|2024-10-11 15:14:00|62174.5|62082.5|62162|62070|62174.5|62082.5|62157.2|62065.2|7
1728659650000|2024-10-11 15:14:10|62170.6|62078.6|62174|62082|62180|62088|62170.6|62078.6|6
1728659660000|2024-10-11 15:14:20|62172|62080|62201.6|62109.6|62207.7|62115.7|62172|62080|13
1728659670000|2024-10-11 15:14:30|62204|62112|62214|62122|62214|62122|62204|62112|5
1728659680000|2024-10-11 15:14:40|62221.5|62129.5|62233.5|62141.5|62233.5|62141.5|62221.5|62129.5|6
1728659690000|2024-10-11 15:14:50|62246|62154|62263.8|62171.8|62274.5|62182.5|62246|62154|10
1728659700000|2024-10-11 15:15:00|62263.4|62171.4|62260.1|62168.1|62283.1|62191.1|62260.1|62168.1|15
1728659710000|2024-10-11 15:15:10|62258.1|62166.1|62236.4|62144.4|62262|62170|62236.4|62144.4|11
1728659730000|2024-10-11 15:15:30|62241.4|62149.4|62274|62182|62274|62182|62236.1|62144.1|10
1728659740000|2024-10-11 15:15:40|62274.4|62182.4|62328.5|62236.5|62328.5|62236.5|62274.4|62182.4|12
1728659750000|2024-10-11 15:15:50|62331|62239|62335.5|62243.5|62338.5|62246.5|62331|62239|6
1728659760000|2024-10-11 15:16:00|62344.2|62252.2|62334.1|62242.1|62344.2|62252.2|62334.1|62242.1|6
1728659770000|2024-10-11 15:16:10|62344|62252|62333.1|62241.1|62350|62258|62333.1|62241.1|10
1728659780000|2024-10-11 15:16:20|62332.7|62240.7|62299.4|62207.4|62332.7|62240.7|62298.1|62206.1|12
1728659790000|2024-10-11 15:16:30|62314|62222|62312|62220|62314|62222|62296.5|62204.5|5
1728659800000|2024-10-11 15:16:40|62308.1|62216.1|62308.7|62216.7|62311.7|62219.7|62296.9|62204.9|11
1728659810000|2024-10-11 15:16:50|62293.1|62201.1|62307.1|62215.1|62308|62216|62293.1|62201.1|4
1728659820000|2024-10-11 15:17:00|62306|62214|62285|62193|62306|62214|62284.1|62192.1|13
1728659830000|2024-10-11 15:17:10|62284.2|62192.2|62278.3|62186.3|62284.2|62192.2|62266|62174|16
1728659840000|2024-10-11 15:17:20|62277.9|62185.9|62285.1|62193.1|62290|62198|62266.7|62174.7|15
1728659850000|2024-10-11 15:17:30|62281.6|62189.6|62251|62159|62281.6|62189.6|62251|62159|9
1728659860000|2024-10-11 15:17:40|62248.1|62156.1|62233.5|62141.5|62248.1|62156.1|62233.5|62141.5|8
1728659870000|2024-10-11 15:17:50|62238|62146|62245.2|62153.2|62247.4|62155.4|62238|62146|4
1728659880000|2024-10-11 15:18:00|62238.3|62146.3|62246|62154|62246|62154|62230|62138|6
1728659890000|2024-10-11 15:18:10|62248|62156|62298.3|62206.3|62301.8|62209.8|62248|62156|9
1728659900000|2024-10-11 15:18:20|62297.5|62205.5|62264|62172|62297.5|62205.5|62264|62172|11
1728659910000|2024-10-11 15:18:30|62262|62170|62261.9|62169.9|62262|62170|62246|62154|9
1728659920000|2024-10-11 15:18:40|62265.7|62173.7|62290.1|62198.1|62292|62200|62265.7|62173.7|5
1728659930000|2024-10-11 15:18:50|62288.9|62196.9|62278.3|62186.3|62288.9|62196.9|62278.3|62186.3|8
1728659940000|2024-10-11 15:19:00|62275.7|62183.7|62265.6|62173.6|62275.7|62183.7|62264.7|62172.7|8
1728659950000|2024-10-11 15:19:10|62263.1|62171.1|62246.2|62154.2|62263.3|62171.3|62246.2|62154.2|7
1728659960000|2024-10-11 15:19:20|62246|62154|62251.6|62159.6|62252|62160|62246|62154|3
1728659970000|2024-10-11 15:19:30|62262|62170|62262.9|62170.9|62280|62188|62262|62170|7
1728659980000|2024-10-11 15:19:40|62261.8|62169.8|62244.7|62152.7|62261.8|62169.8|62244.7|62152.7|6
1728659990000|2024-10-11 15:19:50|62243.1|62151.1|62236|62144|62243.1|62151.1|62236|62144|2
1728660000000|2024-10-11 15:20:00|62223.3|62131.3|62216|62124|62223.3|62131.3|62213.7|62121.7|7
1728660010000|2024-10-11 15:20:10|62230|62138|62242|62150|62242|62150|62219.6|62127.6|14
1728660020000|2024-10-11 15:20:20|62240.9|62148.9|62238.3|62146.3|62240.9|62148.9|62235.9|62143.9|6
1728660030000|2024-10-11 15:20:30|62235|62143|62252.6|62160.6|62252.6|62160.6|62235|62143|4
1728660040000|2024-10-11 15:20:40|62249.3|62157.3|62296|62204|62296|62204|62239.1|62147.1|7
1728660050000|2024-10-11 15:20:50|62297|62205|62275.5|62183.5|62297|62205|62275.2|62183.2|9
1728660060000|2024-10-11 15:21:00|62276.9|62184.9|62292|62200|62292|62200|62276.9|62184.9|4
1728660070000|2024-10-11 15:21:10|62295.2|62203.2|62265.5|62173.5|62295.2|62203.2|62265.5|62173.5|7
1728660080000|2024-10-11 15:21:20|62261.3|62169.3|62246.1|62154.1|62262.4|62170.4|62242.9|62150.9|10
1728660090000|2024-10-11 15:21:30|62249.9|62157.9|62262|62170|62262|62170|62249.9|62157.9|4
1728660100000|2024-10-11 15:21:40|62256.8|62164.8|62240.9|62148.9|62256.8|62164.8|62228.3|62136.3|4
1728660110000|2024-10-11 15:21:50|62245.7|62153.7|62217.9|62125.9|62250|62158|62217.9|62125.9|14
1728660120000|2024-10-11 15:22:00|62220.5|62128.5|62235.1|62143.1|62238|62146|62217.9|62125.9|9
1728660130000|2024-10-11 15:22:10|62228|62136|62208.5|62116.5|62228|62136|62208.5|62116.5|10
1728660140000|2024-10-11 15:22:20|62202|62110|62187.8|62095.8|62202|62110|62186|62094|5
1728660150000|2024-10-11 15:22:30|62192|62100|62192|62100|62192|62100|62192|62100|1
1728660160000|2024-10-11 15:22:40|62193.7|62101.7|62195.4|62103.4|62206|62114|62193.7|62101.7|5
1728660170000|2024-10-11 15:22:50|62188|62096|62156.8|62064.8|62188|62096|62156.8|62064.8|11
1728660180000|2024-10-11 15:23:00|62157.8|62065.8|62151.3|62059.3|62160|62068|62151.3|62059.3|5
1728660190000|2024-10-11 15:23:10|62146|62054|62148|62056|62148|62056|62146|62054|3
1728660200000|2024-10-11 15:23:20|62146.1|62054.1|62136.9|62044.9|62146.1|62054.1|62136.9|62044.9|4
1728660210000|2024-10-11 15:23:30|62134.3|62042.3|62118.5|62026.5|62134.3|62042.3|62118.5|62026.5|6
1728660220000|2024-10-11 15:23:40|62122|62030|62114|62022|62122|62030|62114|62022|2
1728660230000|2024-10-11 15:23:50|62132.4|62040.4|62110|62018|62136|62044|62110|62018|9
1728660240000|2024-10-11 15:24:00|62113.3|62021.3|62107|62015|62113.3|62021.3|62107|62015|2
1728660250000|2024-10-11 15:24:10|62110|62018|62102|62010|62110|62018|62102|62010|3
1728660270000|2024-10-11 15:24:30|62108|62016|62114|62022|62118|62026|62108|62016|3
1728660280000|2024-10-11 15:24:40|62115.8|62023.8|62113.1|62021.1|62115.8|62023.8|62098|62006|5
1728660290000|2024-10-11 15:24:50|62110|62018|62109.8|62017.8|62118|62026|62108.2|62016.2|7
1728660300000|2024-10-11 15:25:00|62108.2|62016.2|62107.3|62015.3|62108.2|62016.2|62098.1|62006.1|4
1728660310000|2024-10-11 15:25:10|62103.3|62011.3|62112|62020|62112|62020|62103.3|62011.3|3
1728660320000|2024-10-11 15:25:20|62116|62024|62116|62024|62116|62024|62116|62024|1
1728660330000|2024-10-11 15:25:30|62114|62022|62157.8|62065.8|62157.8|62065.8|62114|62022|6
1728660340000|2024-10-11 15:25:40|62157|62065|62144.5|62052.5|62157|62065|62144.5|62052.5|4
1728660350000|2024-10-11 15:25:50|62146|62054|62140|62048|62152|62060|62140|62048|3
1728660360000|2024-10-11 15:26:00|62144.5|62052.5|62156|62064|62156|62064|62144.5|62052.5|4
1728660370000|2024-10-11 15:26:10|62158|62066|62167.2|62075.2|62167.2|62075.2|62158|62066|5
1728660380000|2024-10-11 15:26:20|62169.9|62077.9|62198|62106|62198|62106|62169.9|62077.9|7
1728660390000|2024-10-11 15:26:30|62195.6|62103.6|62198|62106|62198|62106|62192.2|62100.2|6
1728660400000|2024-10-11 15:26:40|62198.4|62106.4|62222|62130|62222|62130|62198.4|62106.4|2
1728660410000|2024-10-11 15:26:50|62227.8|62135.8|62236.5|62144.5|62242|62150|62227.8|62135.8|5
1728660420000|2024-10-11 15:27:00|62246|62154|62227.8|62135.8|62252.4|62160.4|62227.8|62135.8|11
1728660430000|2024-10-11 15:27:10|62224|62132|62195.5|62103.5|62224|62132|62195.5|62103.5|8
1728660440000|2024-10-11 15:27:20|62188.9|62096.9|62206|62114|62206|62114|62188.9|62096.9|7
1728660450000|2024-10-11 15:27:30|62174|62082|62176|62084|62176|62084|62174|62082|3
1728660460000|2024-10-11 15:27:40|62171.1|62079.1|62188.9|62096.9|62188.9|62096.9|62171.1|62079.1|3
1728660470000|2024-10-11 15:27:50|62196|62104|62196.2|62104.2|62196.2|62104.2|62196|62104|2
1728660480000|2024-10-11 15:28:00|62206|62114|62204.8|62112.8|62217.3|62125.3|62204.8|62112.8|6
1728660490000|2024-10-11 15:28:10|62209.5|62117.5|62209.5|62117.5|62209.5|62117.5|62209.5|62117.5|1
1728660500000|2024-10-11 15:28:20|62210.4|62118.4|62210.4|62118.4|62210.4|62118.4|62210.4|62118.4|1
1728660510000|2024-10-11 15:28:30|62218|62126|62222|62130|62222|62130|62218|62126|2
1728660550000|2024-10-11 15:29:10|62225.1|62133.1|62222|62130|62225.1|62133.1|62222|62130|2
1728660560000|2024-10-11 15:29:20|62220.8|62128.8|62200|62108|62220.8|62128.8|62200|62108|8
1728660570000|2024-10-11 15:29:30|62198|62106|62190|62098|62200.2|62108.2|62190|62098|6
1728660580000|2024-10-11 15:29:40|62192|62100|62200|62108|62200|62108|62190|62098|5
1728660590000|2024-10-11 15:29:50|62202.1|62110.1|62200|62108|62202.1|62110.1|62200|62108|2
1728660600000|2024-10-11 15:30:00|62205.6|62113.6|62191.9|62099.9|62211.1|62119.1|62191.9|62099.9|16
1728660610000|2024-10-11 15:30:10|62190|62098|62178.5|62086.5|62190|62098|62178.5|62086.5|10
1728660620000|2024-10-11 15:30:20|62176.3|62084.3|62170|62078|62176.3|62084.3|62164.1|62072.1|10
1728660640000|2024-10-11 15:30:40|62169.4|62077.4|62164|62072|62169.4|62077.4|62160.8|62068.8|6
1728660650000|2024-10-11 15:30:50|62166|62074|62166|62074|62166|62074|62166|62074|1
1728660660000|2024-10-11 15:31:00|62166.3|62074.3|62184|62092|62184|62092|62166.3|62074.3|6
1728660670000|2024-10-11 15:31:10|62188.8|62096.8|62207.5|62115.5|62207.5|62115.5|62188.8|62096.8|10
1728660680000|2024-10-11 15:31:20|62205.6|62113.6|62218|62126|62218|62126|62202.8|62110.8|6
1728660690000|2024-10-11 15:31:30|62220|62128|62212.4|62120.4|62220|62128|62212.4|62120.4|6
1728660700000|2024-10-11 15:31:40|62220|62128|62226|62134|62226|62134|62220|62128|2
1728660710000|2024-10-11 15:31:50|62225.8|62133.8|62215.6|62123.6|62225.8|62133.8|62215.6|62123.6|5
1728660720000|2024-10-11 15:32:00|62212.4|62120.4|62204.1|62112.1|62212.4|62120.4|62204.1|62112.1|5
1728660730000|2024-10-11 15:32:10|62196.2|62104.2|62182.9|62090.9|62196.2|62104.2|62181.3|62089.3|3
1728660740000|2024-10-11 15:32:20|62183.3|62091.3|62163.7|62071.7|62183.3|62091.3|62162.7|62070.7|10
1728660750000|2024-10-11 15:32:30|62166.9|62074.9|62162.6|62070.6|62168.2|62076.2|62161.6|62069.6|10
1728660760000|2024-10-11 15:32:40|62165.5|62073.5|62165.1|62073.1|62166|62074|62164.2|62072.2|6
1728660770000|2024-10-11 15:32:50|62164.1|62072.1|62154.1|62062.1|62164.1|62072.1|62154.1|62062.1|5
1728660780000|2024-10-11 15:33:00|62155.8|62063.8|62132|62040|62156.1|62064.1|62132|62040|11
1728660790000|2024-10-11 15:33:10|62132.9|62040.9|62132.9|62040.9|62132.9|62040.9|62132.9|62040.9|1
1728660800000|2024-10-11 15:33:20|62134.4|62042.4|62142.1|62050.1|62155.9|62063.9|62134.4|62042.4|6
1728660810000|2024-10-11 15:33:30|62143.7|62051.7|62136|62044|62143.7|62051.7|62136|62044|3
1728660820000|2024-10-11 15:33:40|62135.1|62043.1|62138.1|62046.1|62141.3|62049.3|62134.5|62042.5|6
1728660840000|2024-10-11 15:34:00|62134.1|62042.1|62102.1|62010.1|62134.1|62042.1|62102.1|62010.1|7
1728660850000|2024-10-11 15:34:10|62099.9|62007.9|62066|61974|62099.9|62007.9|62066|61974|11
1728660860000|2024-10-11 15:34:20|62071.4|61979.4|62067.1|61975.1|62076|61984|62067.1|61975.1|6
1728660870000|2024-10-11 15:34:30|62064.1|61972.1|62034.9|61942.9|62064.1|61972.1|62030.7|61938.7|13
1728660880000|2024-10-11 15:34:40|62032.1|61940.1|62029.7|61937.7|62032.1|61940.1|62022.5|61930.5|6
1728660890000|2024-10-11 15:34:50|62034|61942|62034|61942|62034|61942|62031|61939|5
1728660900000|2024-10-11 15:35:00|62040|61948|62036.2|61944.2|62040|61948|62036.2|61944.2|4
1728660910000|2024-10-11 15:35:10|62037.1|61945.1|62037.3|61945.3|62037.3|61945.3|62036.6|61944.6|3
1728660920000|2024-10-11 15:35:20|62038|61946|62058|61966|62058|61966|62038|61946|4
1728660930000|2024-10-11 15:35:30|62051.7|61959.7|62043.2|61951.2|62051.7|61959.7|62038.2|61946.2|8
1728660940000|2024-10-11 15:35:40|62053.6|61961.6|62048.2|61956.2|62053.6|61961.6|62048.2|61956.2|5
1728660950000|2024-10-11 15:35:50|62049.1|61957.1|62024.8|61932.8|62050|61958|62024.8|61932.8|8
1728660960000|2024-10-11 15:36:00|62027.1|61935.1|62058|61966|62058|61966|62027.1|61935.1|6
1728660970000|2024-10-11 15:36:10|62050.1|61958.1|62032|61940|62050.1|61958.1|62030.1|61938.1|11
1728660980000|2024-10-11 15:36:20|62038|61946|62040|61948|62049.4|61957.4|62038|61946|6
1728660990000|2024-10-11 15:36:30|62035.5|61943.5|62033.7|61941.7|62035.5|61943.5|62025.3|61933.3|6
1728661000000|2024-10-11 15:36:40|62034|61942|62043.1|61951.1|62046|61954|62034|61942|6
1728661010000|2024-10-11 15:36:50|62046|61954|62046|61954|62046|61954|62043.6|61951.6|6
1728661020000|2024-10-11 15:37:00|62048|61956|62068.5|61976.5|62068.5|61976.5|62048|61956|5
1728661030000|2024-10-11 15:37:10|62069|61977|62072.3|61980.3|62072.3|61980.3|62069|61977|2
1728661040000|2024-10-11 15:37:20|62068.2|61976.2|62096|62004|62096|62004|62065.3|61973.3|9
1728661050000|2024-10-11 15:37:30|62099|62007|62106|62014|62106|62014|62099|62007|3
1728661060000|2024-10-11 15:37:40|62105.3|62013.3|62104|62012|62105.3|62013.3|62098.8|62006.8|6
1728661070000|2024-10-11 15:37:50|62104.2|62012.2|62103.1|62011.1|62104.2|62012.2|62103.1|62011.1|3
1728661080000|2024-10-11 15:38:00|62101.7|62009.7|62102|62010|62108|62016|62101.7|62009.7|6
1728661110000|2024-10-11 15:38:30|62098.8|62006.8|62096|62004|62098.8|62006.8|62096|62004|2
1728661120000|2024-10-11 15:38:40|62092.6|62000.6|62082.2|61990.2|62092.6|62000.6|62082.2|61990.2|5
1728661130000|2024-10-11 15:38:50|62081.2|61989.2|62074|61982|62081.2|61989.2|62067.7|61975.7|9
1728661140000|2024-10-11 15:39:00|62078|61986|62072.6|61980.6|62078|61986|62070.4|61978.4|9
1728661150000|2024-10-11 15:39:10|62074|61982|62074|61982|62074|61982|62074|61982|1
1728661160000|2024-10-11 15:39:20|62070.1|61978.1|62053.3|61961.3|62070.1|61978.1|62053.3|61961.3|6
1728661170000|2024-10-11 15:39:30|62052.1|61960.1|62043.1|61951.1|62052.1|61960.1|62043.1|61951.1|6
1728661180000|2024-10-11 15:39:40|62038.2|61946.2|62035.1|61943.1|62038.2|61946.2|62032.1|61940.1|7
1728661190000|2024-10-11 15:39:50|62042.8|61950.8|62042.8|61950.8|62042.8|61950.8|62042.8|61950.8|1
1728661200000|2024-10-11 15:40:00|62048|61956|62074|61982|62074|61982|62048|61956|4
1728661220000|2024-10-11 15:40:20|62085.3|61993.3|62085.3|61993.3|62085.3|61993.3|62085.3|61993.3|1
1728661230000|2024-10-11 15:40:30|62091|61999|62068|61976|62093.8|62001.8|62068|61976|10
1728661250000|2024-10-11 15:40:50|62070|61978|62086|61994|62086|61994|62070|61978|2
1728661260000|2024-10-11 15:41:00|62083.3|61991.3|62077.4|61985.4|62083.3|61991.3|62077.4|61985.4|4
1728661270000|2024-10-11 15:41:10|62074.2|61982.2|62068.5|61976.5|62074.2|61982.2|62068.5|61976.5|3
1728661280000|2024-10-11 15:41:20|62065.9|61973.9|62083.9|61991.9|62083.9|61991.9|62065.9|61973.9|4
1728661290000|2024-10-11 15:41:30|62083.4|61991.4|62074.4|61982.4|62083.4|61991.4|62074.4|61982.4|4
1728661300000|2024-10-11 15:41:40|62064.5|61972.5|62064.5|61972.5|62064.5|61972.5|62064.5|61972.5|1
1728661320000|2024-10-11 15:42:00|62064.3|61972.3|62054|61962|62064.3|61972.3|62054|61962|7
1728661330000|2024-10-11 15:42:10|62068|61976|62077.2|61985.2|62086|61994|62068|61976|7
1728661340000|2024-10-11 15:42:20|62075.1|61983.1|62075.1|61983.1|62075.1|61983.1|62075.1|61983.1|1
1728661350000|2024-10-11 15:42:30|62080|61988|62080|61988|62080|61988|62080|61988|1
1728661360000|2024-10-11 15:42:40|62085.6|61993.6|62074.6|61982.6|62085.6|61993.6|62074.6|61982.6|4
1728661370000|2024-10-11 15:42:50|62075.1|61983.1|62079.4|61987.4|62079.4|61987.4|62075.1|61983.1|3
1728661380000|2024-10-11 15:43:00|62086|61994|62086|61994|62086|61994|62086|61994|1
1728661390000|2024-10-11 15:43:10|62084.1|61992.1|62084.1|61992.1|62084.1|61992.1|62084.1|61992.1|1
1728661400000|2024-10-11 15:43:20|62082.1|61990.1|62080|61988|62082.1|61990.1|62080|61988|2
1728661410000|2024-10-11 15:43:30|62086|61994|62086|61994|62086|61994|62086|61994|1
1728661420000|2024-10-11 15:43:40|62093.5|62001.5|62088|61996|62093.5|62001.5|62088|61996|4
1728661440000|2024-10-11 15:44:00|62091|61999|62115|62023|62115|62023|62091|61999|7
1728661450000|2024-10-11 15:44:10|62121.2|62029.2|62128|62036|62128|62036|62121.2|62029.2|4
1728661460000|2024-10-11 15:44:20|62131.7|62039.7|62114.9|62022.9|62131.7|62039.7|62114.9|62022.9|5
1728661470000|2024-10-11 15:44:30|62110|62018|62089.3|61997.3|62110|62018|62088|61996|12
1728661490000|2024-10-11 15:44:50|62086.7|61994.7|62080|61988|62086.7|61994.7|62080|61988|4
1728661500000|2024-10-11 15:45:00|62082|61990|62085.9|61993.9|62085.9|61993.9|62082|61990|3
1728661510000|2024-10-11 15:45:10|62087.5|61995.5|62090.2|61998.2|62090.2|61998.2|62087.5|61995.5|3
1728661520000|2024-10-11 15:45:20|62092.8|62000.8|62095.8|62003.8|62098.8|62006.8|62092.8|62000.8|5
1728661530000|2024-10-11 15:45:30|62090.7|61998.7|62090.7|61998.7|62090.7|61998.7|62090.7|61998.7|1
1728661540000|2024-10-11 15:45:40|62090.2|61998.2|62099|62007|62099|62007|62090.2|61998.2|4
1728661550000|2024-10-11 15:45:50|62106|62014|62106|62014|62106|62014|62106|62014|1
1728661560000|2024-10-11 15:46:00|62112.7|62020.7|62115.4|62023.4|62115.4|62023.4|62112.7|62020.7|2
1728661570000|2024-10-11 15:46:10|62118|62026|62129.8|62037.8|62129.8|62037.8|62118|62026|5
1728661580000|2024-10-11 15:46:20|62131|62039|62131|62039|62131|62039|62131|62039|1
1728661590000|2024-10-11 15:46:30|62128|62036|62136|62044|62136|62044|62126|62034|5
1728661600000|2024-10-11 15:46:40|62137|62045|62136.1|62044.1|62137|62045|62136.1|62044.1|2
1728661610000|2024-10-11 15:46:50|62137|62045|62137|62045|62137|62045|62137|62045|1
1728661620000|2024-10-11 15:47:00|62140|62048|62163|62071|62163|62071|62140|62048|5
1728661630000|2024-10-11 15:47:10|62164|62072|62173.6|62081.6|62173.6|62081.6|62164|62072|4
1728661640000|2024-10-11 15:47:20|62172.8|62080.8|62184.7|62092.7|62192|62100|62168|62076|7
1728661660000|2024-10-11 15:47:40|62190.7|62098.7|62190.7|62098.7|62190.7|62098.7|62190.7|62098.7|1
1728661670000|2024-10-11 15:47:50|62192|62100|62206|62114|62206|62114|62192|62100|7
1728661680000|2024-10-11 15:48:00|62199.8|62107.8|62189.7|62097.7|62199.8|62107.8|62184.7|62092.7|6
1728661690000|2024-10-11 15:48:10|62192.4|62100.4|62178.9|62086.9|62192.4|62100.4|62178.9|62086.9|3
1728661700000|2024-10-11 15:48:20|62191.8|62099.8|62192.4|62100.4|62192.4|62100.4|62191.8|62099.8|2
1728661720000|2024-10-11 15:48:40|62188.1|62096.1|62188.1|62096.1|62188.1|62096.1|62188.1|62096.1|1
1728661730000|2024-10-11 15:48:50|62208|62116|62208|62116|62208|62116|62208|62116|1
1728661740000|2024-10-11 15:49:00|62216|62124|62226|62134|62226|62134|62216|62124|11
1728661750000|2024-10-11 15:49:10|62222.8|62130.8|62202|62110|62222.8|62130.8|62202|62110|7
1728661760000|2024-10-11 15:49:20|62203|62111|62201.8|62109.8|62204|62112|62201.8|62109.8|4
1728661770000|2024-10-11 15:49:30|62201.6|62109.6|62182|62090|62201.6|62109.6|62182|62090|8
1728661780000|2024-10-11 15:49:40|62185.5|62093.5|62201.3|62109.3|62201.3|62109.3|62185.5|62093.5|6
1728661790000|2024-10-11 15:49:50|62200.5|62108.5|62200.5|62108.5|62200.5|62108.5|62200.5|62108.5|1
1728661800000|2024-10-11 15:50:00|62190.7|62098.7|62214|62122|62214|62122|62190.7|62098.7|6
1728661810000|2024-10-11 15:50:10|62218.6|62126.6|62227.8|62135.8|62227.8|62135.8|62218.6|62126.6|4
1728661820000|2024-10-11 15:50:20|62227.7|62135.7|62218.6|62126.6|62227.7|62135.7|62218.6|62126.6|3
1728661830000|2024-10-11 15:50:30|62222|62130|62222|62130|62222|62130|62222|62130|1
1728661860000|2024-10-11 15:51:00|62227.8|62135.8|62238|62146|62238|62146|62227.8|62135.8|3
1728661870000|2024-10-11 15:51:10|62240|62148|62246|62154|62246|62154|62240|62148|3
1728661880000|2024-10-11 15:51:20|62240|62148|62240|62148|62240|62148|62234|62142|7
1728661890000|2024-10-11 15:51:30|62234|62142|62235.9|62143.9|62235.9|62143.9|62232|62140|5
1728661900000|2024-10-11 15:51:40|62238|62146|62239.7|62147.7|62239.7|62147.7|62238|62146|2
1728661910000|2024-10-11 15:51:50|62246|62154|62246|62154|62246|62154|62246|62154|1
1728661940000|2024-10-11 15:52:20|62255.5|62163.5|62255.5|62163.5|62255.5|62163.5|62255.5|62163.5|1
1728661950000|2024-10-11 15:52:30|62258.6|62166.6|62255.5|62163.5|62258.6|62166.6|62255.5|62163.5|2
1728661960000|2024-10-11 15:52:40|62257.8|62165.8|62285.8|62193.8|62288|62196|62257.8|62165.8|5
1728661970000|2024-10-11 15:52:50|62280.7|62188.7|62283.5|62191.5|62283.5|62191.5|62279.8|62187.8|3
1728661980000|2024-10-11 15:53:00|62284|62192|62290.4|62198.4|62290.4|62198.4|62284|62192|3
1728661990000|2024-10-11 15:53:10|62293.3|62201.3|62304.6|62212.6|62304.6|62212.6|62293.3|62201.3|6
1728662000000|2024-10-11 15:53:20|62302.2|62210.2|62292.9|62200.9|62302.2|62210.2|62292.9|62200.9|8
1728662010000|2024-10-11 15:53:30|62294.4|62202.4|62299|62207|62299|62207|62294.4|62202.4|3
1728662020000|2024-10-11 15:53:40|62302.6|62210.6|62302.5|62210.5|62303.4|62211.4|62301.3|62209.3|5
1728662040000|2024-10-11 15:54:00|62305.5|62213.5|62304.4|62212.4|62307.1|62215.1|62304.4|62212.4|5
1728662050000|2024-10-11 15:54:10|62309.3|62217.3|62323.6|62231.6|62323.6|62231.6|62309.3|62217.3|5
1728662060000|2024-10-11 15:54:20|62325.6|62233.6|62334|62242|62334|62242|62325.6|62233.6|3
1728662070000|2024-10-11 15:54:30|62338|62246|62338|62246|62338|62246|62338|62246|1
1728662100000|2024-10-11 15:55:00|62338.1|62246.1|62308|62216|62338.1|62246.1|62308|62216|7
1728662110000|2024-10-11 15:55:10|62312|62220|62322.1|62230.1|62332|62240|62312|62220|9
1728662120000|2024-10-11 15:55:20|62320.3|62228.3|62303|62211|62320.3|62228.3|62303|62211|8
1728662130000|2024-10-11 15:55:30|62299.8|62207.8|62323.7|62231.7|62323.7|62231.7|62299.8|62207.8|6
1728662140000|2024-10-11 15:55:40|62321.5|62229.5|62324|62232|62324|62232|62321.5|62229.5|2
1728662150000|2024-10-11 15:55:50|62329.4|62237.4|62341.5|62249.5|62341.5|62249.5|62329.4|62237.4|4
1728662160000|2024-10-11 15:56:00|62346|62254|62344|62252|62346|62254|62344|62252|2
1728662170000|2024-10-11 15:56:10|62345|62253|62352.2|62260.2|62352.2|62260.2|62345|62253|3
1728662180000|2024-10-11 15:56:20|62354.5|62262.5|62396|62304|62396|62304|62354.5|62262.5|6
1728662190000|2024-10-11 15:56:30|62397.3|62305.3|62406.6|62314.6|62406.6|62314.6|62397.3|62305.3|4
1728662200000|2024-10-11 15:56:40|62416|62324|62446|62354|62446|62354|62416|62324|6
1728662210000|2024-10-11 15:56:50|62454.9|62362.9|62470|62378|62478|62386|62454.9|62362.9|10
1728662220000|2024-10-11 15:57:00|62474.2|62382.2|62444.5|62352.5|62496|62404|62440|62348|7
1728662230000|2024-10-11 15:57:10|62404.7|62312.7|62346.8|62254.8|62420.4|62328.4|62346.8|62254.8|16
1728662240000|2024-10-11 15:57:20|62336.6|62244.6|62332.5|62240.5|62336.6|62244.6|62331|62239|4
1728662250000|2024-10-11 15:57:30|62334|62242|62344.5|62252.5|62355.4|62263.4|62334|62242|5
1728662260000|2024-10-11 15:57:40|62338.5|62246.5|62345.1|62253.1|62346.5|62254.5|62325.4|62233.4|9
1728662270000|2024-10-11 15:57:50|62341.9|62249.9|62341.7|62249.7|62343.1|62251.1|62339|62247|8
1728662290000|2024-10-11 15:58:10|62338.2|62246.2|62338.2|62246.2|62338.2|62246.2|62338.2|62246.2|1
1728662300000|2024-10-11 15:58:20|62337.6|62245.6|62337.6|62245.6|62337.6|62245.6|62337.6|62245.6|1
1728662310000|2024-10-11 15:58:30|62336.9|62244.9|62336.9|62244.9|62336.9|62244.9|62336.9|62244.9|1
1728662320000|2024-10-11 15:58:40|62338.9|62246.9|62348|62256|62348.1|62256.1|62338.9|62246.9|3
1728662330000|2024-10-11 15:58:50|62348.7|62256.7|62363.4|62271.4|62365.5|62273.5|62348.7|62256.7|3
1728662340000|2024-10-11 15:59:00|62369.8|62277.8|62369.8|62277.8|62369.8|62277.8|62369.8|62277.8|1
1728662350000|2024-10-11 15:59:10|62369.5|62277.5|62368.6|62276.6|62369.5|62277.5|62368.6|62276.6|3
1728662370000|2024-10-11 15:59:30|62365.2|62273.2|62352.7|62260.7|62365.2|62273.2|62352.7|62260.7|9
1728662380000|2024-10-11 15:59:40|62351.1|62259.1|62312.2|62220.2|62351.1|62259.1|62312.2|62220.2|9
1728662390000|2024-10-11 15:59:50|62311.2|62219.2|62309.1|62217.1|62313|62221|62309.1|62217.1|6
1728662400000|2024-10-11 16:00:00|62309.6|62217.6|62394|62302|62394|62302|62309.6|62217.6|18
1728662410000|2024-10-11 16:00:10|62393.9|62301.9|62429.5|62337.5|62429.5|62337.5|62393.9|62301.9|8
1728662420000|2024-10-11 16:00:20|62440|62348|62412|62320|62441.9|62349.9|62412|62320|9
1728662430000|2024-10-11 16:00:30|62422|62330|62411.5|62319.5|62422|62330|62411.5|62319.5|2
1728662440000|2024-10-11 16:00:40|62409.8|62317.8|62417.2|62325.2|62419.7|62327.7|62395.6|62303.6|11
1728662450000|2024-10-11 16:00:50|62414|62322|62397.5|62305.5|62414|62322|62396|62304|6
1728662460000|2024-10-11 16:01:00|62403.6|62311.6|62405.5|62313.5|62405.5|62313.5|62396|62304|6
1728662470000|2024-10-11 16:01:10|62399.3|62307.3|62420|62328|62420|62328|62396|62304|6
1728662490000|2024-10-11 16:01:30|62429.5|62337.5|62444|62352|62446|62354|62429.5|62337.5|4
1728662500000|2024-10-11 16:01:40|62450.1|62358.1|62451.6|62359.6|62452.7|62360.7|62450.1|62358.1|5
1728662510000|2024-10-11 16:01:50|62452.6|62360.6|62390|62298|62469.4|62377.4|62390|62298|8
1728662520000|2024-10-11 16:02:00|62385|62293|62355.5|62263.5|62385|62293|62355.5|62263.5|5
1728662530000|2024-10-11 16:02:10|62346.3|62254.3|62343.7|62251.7|62346.3|62254.3|62337.6|62245.6|6
1728662540000|2024-10-11 16:02:20|62332.9|62240.9|62345.6|62253.6|62345.6|62253.6|62321|62229|10
1728662550000|2024-10-11 16:02:30|62353.8|62261.8|62348|62256|62362|62270|62348|62256|6
1728662560000|2024-10-11 16:02:40|62336|62244|62324|62232|62336|62244|62324|62232|2
1728662570000|2024-10-11 16:02:50|62319.3|62227.3|62320.3|62228.3|62320.3|62228.3|62314.7|62222.7|3
1728662580000|2024-10-11 16:03:00|62322.4|62230.4|62333.4|62241.4|62340|62248|62320|62228|10
1728662590000|2024-10-11 16:03:10|62336.7|62244.7|62344|62252|62344|62252|62336.7|62244.7|6
1728662600000|2024-10-11 16:03:20|62345|62253|62366|62274|62366|62274|62345|62253|5
1728662610000|2024-10-11 16:03:30|62364|62272|62360|62268|62364|62272|62360|62268|3
1728662620000|2024-10-11 16:03:40|62364.8|62272.8|62367.8|62275.8|62367.8|62275.8|62364.8|62272.8|2
1728662630000|2024-10-11 16:03:50|62369.9|62277.9|62364.8|62272.8|62370.1|62278.1|62361.7|62269.7|5
1728662640000|2024-10-11 16:04:00|62366.4|62274.4|62364|62272|62371.3|62279.3|62364|62272|6
1728662650000|2024-10-11 16:04:10|62374|62282|62360|62268|62374|62282|62360|62268|4
1728662660000|2024-10-11 16:04:20|62356|62264|62337.9|62245.9|62356|62264|62337.9|62245.9|8
1728662670000|2024-10-11 16:04:30|62339|62247|62342.9|62250.9|62346|62254|62339|62247|5
1728662680000|2024-10-11 16:04:40|62340|62248|62326.3|62234.3|62340|62248|62326.3|62234.3|4
1728662690000|2024-10-11 16:04:50|62324.2|62232.2|62300|62208|62324.2|62232.2|62300|62208|7
1728662700000|2024-10-11 16:05:00|62304.7|62212.7|62330|62238|62330|62238|62304.7|62212.7|11
1728662710000|2024-10-11 16:05:10|62326.3|62234.3|62322|62230|62326.7|62234.7|62308|62216|12
1728662720000|2024-10-11 16:05:20|62317.9|62225.9|62312.9|62220.9|62317.9|62225.9|62306.1|62214.1|7
1728662730000|2024-10-11 16:05:30|62310.4|62218.4|62298.6|62206.6|62310.4|62218.4|62298|62206|8
1728662740000|2024-10-11 16:05:40|62288.4|62196.4|62324.2|62232.2|62324.2|62232.2|62288.4|62196.4|6
1728662750000|2024-10-11 16:05:50|62322.1|62230.1|62296.3|62204.3|62322.1|62230.1|62296.3|62204.3|4
1728662760000|2024-10-11 16:06:00|62298.4|62206.4|62290.4|62198.4|62305.9|62213.9|62290.4|62198.4|9
1728662770000|2024-10-11 16:06:10|62286.8|62194.8|62277.7|62185.7|62286.8|62194.8|62275.5|62183.5|7
1728662800000|2024-10-11 16:06:40|62282.9|62190.9|62287.9|62195.9|62288|62196|62282|62190|7
1728662810000|2024-10-11 16:06:50|62286|62194|62265.9|62173.9|62286|62194|62265.9|62173.9|6
1728662820000|2024-10-11 16:07:00|62272|62180|62272|62180|62272|62180|62272|62180|1
1728662830000|2024-10-11 16:07:10|62273.9|62181.9|62303.1|62211.1|62305.6|62213.6|62273.9|62181.9|7
1728662840000|2024-10-11 16:07:20|62299.5|62207.5|62302.2|62210.2|62302.2|62210.2|62296|62204|6
1728662850000|2024-10-11 16:07:30|62304|62212|62291.5|62199.5|62305.5|62213.5|62291.5|62199.5|7
1728662860000|2024-10-11 16:07:40|62287.2|62195.2|62290|62198|62296.5|62204.5|62282|62190|7
1728662870000|2024-10-11 16:07:50|62288.8|62196.8|62289.9|62197.9|62289.9|62197.9|62287.4|62195.4|4
1728662880000|2024-10-11 16:08:00|62292|62200|62284|62192|62296|62204|62284|62192|7
1728662890000|2024-10-11 16:08:10|62280|62188|62279.1|62187.1|62283.4|62191.4|62279|62187|10
1728662900000|2024-10-11 16:08:20|62281.1|62189.1|62306|62214|62311.2|62219.2|62281.1|62189.1|8
1728662910000|2024-10-11 16:08:30|62307|62215|62307|62215|62307|62215|62307|62215|1
1728662920000|2024-10-11 16:08:40|62320|62228|62338.1|62246.1|62338.1|62246.1|62320|62228|3
1728662930000|2024-10-11 16:08:50|62331.8|62239.8|62329|62237|62332.4|62240.4|62329|62237|5
1728662940000|2024-10-11 16:09:00|62332|62240|62350.7|62258.7|62350.7|62258.7|62332|62240|11
1728662950000|2024-10-11 16:09:10|62356|62264|62376.7|62284.7|62376.7|62284.7|62356|62264|9
1728662960000|2024-10-11 16:09:20|62373.7|62281.7|62373.7|62281.7|62378.4|62286.4|62373.7|62281.7|6
1728662970000|2024-10-11 16:09:30|62372.4|62280.4|62363.3|62271.3|62372.4|62280.4|62363.3|62271.3|6
1728662980000|2024-10-11 16:09:40|62360.4|62268.4|62346.4|62254.4|62360.4|62268.4|62346.4|62254.4|10
1728662990000|2024-10-11 16:09:50|62346|62254|62346|62254|62346|62254|62346|62254|1
1728663000000|2024-10-11 16:10:00|62347.8|62255.8|62355.7|62263.7|62357|62265|62347.8|62255.8|6
1728663010000|2024-10-11 16:10:10|62347.5|62255.5|62346|62254|62347.5|62255.5|62346|62254|2
1728663020000|2024-10-11 16:10:20|62344.1|62252.1|62334|62242|62344.1|62252.1|62334|62242|3
1728663030000|2024-10-11 16:10:30|62332|62240|62322|62230|62332|62240|62322|62230|2
1728663040000|2024-10-11 16:10:40|62321|62229|62321|62229|62321|62229|62321|62229|1
1728663050000|2024-10-11 16:10:50|62328.5|62236.5|62328.4|62236.4|62328.5|62236.5|62328.4|62236.4|2
1728663060000|2024-10-11 16:11:00|62326.1|62234.1|62305.7|62213.7|62326.1|62234.1|62305.7|62213.7|8
1728663070000|2024-10-11 16:11:10|62300.5|62208.5|62306|62214|62306|62214|62300.5|62208.5|2
1728663080000|2024-10-11 16:11:20|62302|62210|62297|62205|62302|62210|62297|62205|4
1728663090000|2024-10-11 16:11:30|62294.6|62202.6|62294.6|62202.6|62294.6|62202.6|62294.6|62202.6|1
1728663100000|2024-10-11 16:11:40|62286|62194|62286|62194|62286|62194|62286|62194|1
1728663110000|2024-10-11 16:11:50|62277.2|62185.2|62278.8|62186.8|62278.8|62186.8|62268|62176|7
1728663130000|2024-10-11 16:12:10|62276|62184|62276|62184|62276|62184|62276|62184|1
1728663140000|2024-10-11 16:12:20|62275.3|62183.3|62267.6|62175.6|62275.3|62183.3|62267.6|62175.6|3
1728663170000|2024-10-11 16:12:50|62267|62175|62258.3|62166.3|62267|62175|62254.2|62162.2|9
1728663180000|2024-10-11 16:13:00|62267.6|62175.6|62274.4|62182.4|62276|62184|62267.6|62175.6|5
1728663190000|2024-10-11 16:13:10|62276|62184|62256.1|62164.1|62277.9|62185.9|62256.1|62164.1|10
1728663200000|2024-10-11 16:13:20|62257.5|62165.5|62260.8|62168.8|62260.8|62168.8|62257.5|62165.5|2
1728663210000|2024-10-11 16:13:30|62266|62174|62274|62182|62274|62182|62265.5|62173.5|4
1728663220000|2024-10-11 16:13:40|62273.3|62181.3|62260.3|62168.3|62273.3|62181.3|62260.3|62168.3|9
1728663230000|2024-10-11 16:13:50|62260.5|62168.5|62262|62170|62262|62170|62260.5|62168.5|2
1728663240000|2024-10-11 16:14:00|62266|62174|62266|62174|62266|62174|62266|62174|1
1728663250000|2024-10-11 16:14:10|62277.9|62185.9|62272|62180|62277.9|62185.9|62271.3|62179.3|5
1728663280000|2024-10-11 16:14:40|62275.7|62183.7|62262.3|62170.3|62275.7|62183.7|62262.3|62170.3|5
1728663290000|2024-10-11 16:14:50|62258.8|62166.8|62258.2|62166.2|62258.8|62166.8|62258.2|62166.2|3
1728663300000|2024-10-11 16:15:00|62264|62172|62296.1|62204.1|62297.1|62205.1|62264|62172|8
1728663310000|2024-10-11 16:15:10|62296|62204|62302|62210|62302|62210|62296|62204|2
1728663320000|2024-10-11 16:15:20|62299.5|62207.5|62292.9|62200.9|62299.5|62207.5|62290.7|62198.7|4
1728663330000|2024-10-11 16:15:30|62290.7|62198.7|62288|62196|62290.7|62198.7|62287.4|62195.4|4
1728663340000|2024-10-11 16:15:40|62285|62193|62288|62196|62288|62196|62285|62193|2
1728663350000|2024-10-11 16:15:50|62282.6|62190.6|62284|62192|62284|62192|62278.3|62186.3|6
1728663360000|2024-10-11 16:16:00|62288|62196|62312.7|62220.7|62312.7|62220.7|62288|62196|10
1728663370000|2024-10-11 16:16:10|62315.4|62223.4|62326|62234|62326|62234|62315.4|62223.4|2
1728663380000|2024-10-11 16:16:20|62328.9|62236.9|62314.6|62222.6|62332|62240|62314.6|62222.6|7
1728663390000|2024-10-11 16:16:30|62312.3|62220.3|62290.9|62198.9|62312.3|62220.3|62290.9|62198.9|6
1728663400000|2024-10-11 16:16:40|62289.9|62197.9|62289.3|62197.3|62289.9|62197.9|62288.7|62196.7|4
1728663410000|2024-10-11 16:16:50|62291|62199|62290.1|62198.1|62298|62206|62290.1|62198.1|10
1728663420000|2024-10-11 16:17:00|62288.4|62196.4|62293|62201|62293|62201|62288.4|62196.4|4
1728663430000|2024-10-11 16:17:10|62294.6|62202.6|62290.3|62198.3|62303.7|62211.7|62290.3|62198.3|12
1728663440000|2024-10-11 16:17:20|62289.7|62197.7|62286.5|62194.5|62289.7|62197.7|62283.1|62191.1|5
1728663450000|2024-10-11 16:17:30|62288.5|62196.5|62274.7|62182.7|62288.5|62196.5|62274.7|62182.7|9
1728663460000|2024-10-11 16:17:40|62272.4|62180.4|62268|62176|62272.4|62180.4|62268|62176|2
1728663470000|2024-10-11 16:17:50|62274|62182|62276.9|62184.9|62280|62188|62274|62182|5
1728663480000|2024-10-11 16:18:00|62277.9|62185.9|62276.9|62184.9|62277.9|62185.9|62276.9|62184.9|2
1728663490000|2024-10-11 16:18:10|62278.8|62186.8|62289.8|62197.8|62293.9|62201.9|62278.8|62186.8|7
1728663500000|2024-10-11 16:18:20|62292|62200|62280|62188|62299.1|62207.1|62280|62188|9
1728663510000|2024-10-11 16:18:30|62278.9|62186.9|62278.6|62186.6|62278.9|62186.9|62278.6|62186.6|2
1728663520000|2024-10-11 16:18:40|62273.8|62181.8|62273.8|62181.8|62273.8|62181.8|62273.8|62181.8|1
1728663530000|2024-10-11 16:18:50|62276|62184|62266.2|62174.2|62276|62184|62266.2|62174.2|4
1728663540000|2024-10-11 16:19:00|62263.3|62171.3|62263.1|62171.1|62263.3|62171.3|62263.1|62171.1|2
1728663550000|2024-10-11 16:19:10|62258.5|62166.5|62258.5|62166.5|62258.5|62166.5|62258.5|62166.5|1
1728663560000|2024-10-11 16:19:20|62257.3|62165.3|62245.1|62153.1|62257.3|62165.3|62244.7|62152.7|8
1728663570000|2024-10-11 16:19:30|62249.5|62157.5|62259.6|62167.6|62260.4|62168.4|62249.5|62157.5|12
1728663580000|2024-10-11 16:19:40|62259.2|62167.2|62239.1|62147.1|62259.2|62167.2|62239.1|62147.1|12
1728663590000|2024-10-11 16:19:50|62233|62141|62233|62141|62233|62141|62233|62141|1
1728663600000|2024-10-11 16:20:00|62232.8|62140.8|62233|62141|62236.4|62144.4|62232.8|62140.8|4
1728663610000|2024-10-11 16:20:10|62239.5|62147.5|62247.3|62155.3|62247.3|62155.3|62239.5|62147.5|4
1728663620000|2024-10-11 16:20:20|62250|62158|62254.2|62162.2|62270|62178|62250|62158|13
1728663630000|2024-10-11 16:20:30|62255.2|62163.2|62262.1|62170.1|62264.7|62172.7|62254.2|62162.2|8
1728663640000|2024-10-11 16:20:40|62260|62168|62269|62177|62269|62177|62260|62168|4
1728663650000|2024-10-11 16:20:50|62267.5|62175.5|62258|62166|62267.5|62175.5|62258|62166|4
1728663660000|2024-10-11 16:21:00|62256|62164|62254|62162|62258.1|62166.1|62245.9|62153.9|10
1728663670000|2024-10-11 16:21:10|62253|62161|62269|62177|62269|62177|62253|62161|8
1728663680000|2024-10-11 16:21:20|62277.7|62185.7|62277.7|62185.7|62277.7|62185.7|62277.7|62185.7|1
1728663690000|2024-10-11 16:21:30|62280.1|62188.1|62277.7|62185.7|62280.1|62188.1|62277.7|62185.7|2
1728663700000|2024-10-11 16:21:40|62273.9|62181.9|62250.7|62158.7|62273.9|62181.9|62250.7|62158.7|4
1728663710000|2024-10-11 16:21:50|62251.1|62159.1|62267.4|62175.4|62268.9|62176.9|62251.1|62159.1|4
1728663720000|2024-10-11 16:22:00|62265.8|62173.8|62268|62176|62271|62179|62265.8|62173.8|6
1728663730000|2024-10-11 16:22:10|62267|62175|62269.8|62177.8|62269.8|62177.8|62258|62166|7
1728663740000|2024-10-11 16:22:20|62265.5|62173.5|62256|62164|62265.5|62173.5|62256|62164|3
1728663750000|2024-10-11 16:22:30|62252|62160|62245.6|62153.6|62252|62160|62245.6|62153.6|6
1728663760000|2024-10-11 16:22:40|62250.8|62158.8|62256|62164|62256|62164|62250.8|62158.8|2
1728663770000|2024-10-11 16:22:50|62253.2|62161.2|62236.4|62144.4|62253.2|62161.2|62236.4|62144.4|7
1728663780000|2024-10-11 16:23:00|62232.2|62140.2|62226.8|62134.8|62232.2|62140.2|62226.8|62134.8|3
1728663790000|2024-10-11 16:23:10|62226.4|62134.4|62227|62135|62227|62135|62226.4|62134.4|3
1728663810000|2024-10-11 16:23:30|62227.2|62135.2|62234|62142|62234|62142|62227|62135|3
1728663830000|2024-10-11 16:23:50|62243.4|62151.4|62232|62140|62243.4|62151.4|62232|62140|5
1728663840000|2024-10-11 16:24:00|62240|62148|62246|62154|62250|62158|62240|62148|4
1728663850000|2024-10-11 16:24:10|62250|62158|62239.5|62147.5|62254|62162|62239.5|62147.5|7
1728663860000|2024-10-11 16:24:20|62242|62150|62242|62150|62242|62150|62242|62150|1
1728663870000|2024-10-11 16:24:30|62246|62154|62246|62154|62246|62154|62246|62154|1
1728663880000|2024-10-11 16:24:40|62248|62156|62249.9|62157.9|62262|62170|62246|62154|7
1728663900000|2024-10-11 16:25:00|62256|62164|62261.5|62169.5|62261.5|62169.5|62256|62164|3
1728663910000|2024-10-11 16:25:10|62260|62168|62259.8|62167.8|62261.5|62169.5|62256.1|62164.1|7
1728663920000|2024-10-11 16:25:20|62258.1|62166.1|62276|62184|62276|62184|62258.1|62166.1|7
1728663930000|2024-10-11 16:25:30|62281|62189|62288.4|62196.4|62288.4|62196.4|62281|62189|2
1728663940000|2024-10-11 16:25:40|62284.2|62192.2|62286|62194|62286|62194|62280|62188|6
1728663960000|2024-10-11 16:26:00|62288.9|62196.9|62315|62223|62315|62223|62288.9|62196.9|4
1728663970000|2024-10-11 16:26:10|62312.1|62220.1|62326.7|62234.7|62326.7|62234.7|62312.1|62220.1|6
1728663980000|2024-10-11 16:26:20|62326|62234|62328|62236|62328|62236|62326|62234|2
1728663990000|2024-10-11 16:26:30|62300|62208|62300.5|62208.5|62300.5|62208.5|62286|62194|7
1728664000000|2024-10-11 16:26:40|62300.9|62208.9|62305.4|62213.4|62305.4|62213.4|62300.9|62208.9|3
1728664020000|2024-10-11 16:27:00|62306|62214|62306.2|62214.2|62310|62218|62306|62214|5
1728664030000|2024-10-11 16:27:10|62307|62215|62288|62196|62307|62215|62288|62196|4
1728664040000|2024-10-11 16:27:20|62292|62200|62306|62214|62306|62214|62292|62200|4
1728664050000|2024-10-11 16:27:30|62308|62216|62311.6|62219.6|62314.3|62222.3|62308|62216|5
1728664060000|2024-10-11 16:27:40|62310.6|62218.6|62302|62210|62310.6|62218.6|62302|62210|2
1728664070000|2024-10-11 16:27:50|62306|62214|62306|62214|62307.1|62215.1|62306|62214|3
1728664080000|2024-10-11 16:28:00|62304.1|62212.1|62306|62214|62306|62214|62302|62210|5
1728664090000|2024-10-11 16:28:10|62304.2|62212.2|62311.6|62219.6|62313.6|62221.6|62304.1|62212.1|6
1728664100000|2024-10-11 16:28:20|62313.6|62221.6|62330|62238|62330|62238|62311.6|62219.6|6
1728664110000|2024-10-11 16:28:30|62330.7|62238.7|62365.9|62273.9|62370.5|62278.5|62330.7|62238.7|11
1728664120000|2024-10-11 16:28:40|62370|62278|62367|62275|62370|62278|62360|62268|7
1728664130000|2024-10-11 16:28:50|62366.1|62274.1|62377.5|62285.5|62377.5|62285.5|62358|62266|7
1728664140000|2024-10-11 16:29:00|62381.7|62289.7|62421|62329|62421|62329|62381.7|62289.7|12
1728664150000|2024-10-11 16:29:10|62418|62326|62410.7|62318.7|62418|62326|62408|62316|10
1728664160000|2024-10-11 16:29:20|62410|62318|62410|62318|62410|62318|62410|62318|1
1728664170000|2024-10-11 16:29:30|62408.3|62316.3|62328.8|62236.8|62408.3|62316.3|62327.1|62235.1|7
1728664180000|2024-10-11 16:29:40|62327.4|62235.4|62342|62250|62342|62250|62312.1|62220.1|10
1728664190000|2024-10-11 16:29:50|62341.7|62249.7|62335|62243|62341.7|62249.7|62335|62243|3
1728664200000|2024-10-11 16:30:00|62333.5|62241.5|62312.8|62220.8|62333.5|62241.5|62312.1|62220.1|14
1728664210000|2024-10-11 16:30:10|62311|62219|62325.7|62233.7|62329.9|62237.9|62308.8|62216.8|15
1728664220000|2024-10-11 16:30:20|62328.9|62236.9|62343|62251|62343|62251|62325.7|62233.7|14
1728664230000|2024-10-11 16:30:30|62343.9|62251.9|62366|62274|62368|62276|62343.9|62251.9|10
1728664240000|2024-10-11 16:30:40|62366.8|62274.8|62367|62275|62367|62275|62366.8|62274.8|2
1728664250000|2024-10-11 16:30:50|62361.7|62269.7|62363.6|62271.6|62363.6|62271.6|62356.6|62264.6|4
1728664260000|2024-10-11 16:31:00|62366|62274|62407.4|62315.4|62407.4|62315.4|62366|62274|11
1728664270000|2024-10-11 16:31:10|62411|62319|62402.6|62310.6|62411|62319|62396.8|62304.8|8
1728664280000|2024-10-11 16:31:20|62404|62312|62402.3|62310.3|62410|62318|62398.3|62306.3|14
1728664290000|2024-10-11 16:31:30|62402.1|62310.1|62420.9|62328.9|62420.9|62328.9|62402.1|62310.1|12
1728664300000|2024-10-11 16:31:40|62417.9|62325.9|62418.1|62326.1|62420.9|62328.9|62414.2|62322.2|9
1728664310000|2024-10-11 16:31:50|62417.9|62325.9|62418|62326|62434.7|62342.7|62417.9|62325.9|14
1728664320000|2024-10-11 16:32:00|62417.5|62325.5|62412.4|62320.4|62417.5|62325.5|62412.4|62320.4|6
1728664330000|2024-10-11 16:32:10|62422.1|62330.1|62388|62296|62445.3|62353.3|62388|62296|13
1728664340000|2024-10-11 16:32:20|62387.2|62295.2|62386.1|62294.1|62387.2|62295.2|62386.1|62294.1|4
1728664350000|2024-10-11 16:32:30|62386.5|62294.5|62386.4|62294.4|62386.5|62294.5|62386.4|62294.4|2
1728664360000|2024-10-11 16:32:40|62384.1|62292.1|62389.8|62297.8|62389.8|62297.8|62384.1|62292.1|3
1728664370000|2024-10-11 16:32:50|62390.2|62298.2|62390.2|62298.2|62390.2|62298.2|62390.2|62298.2|1
1728664390000|2024-10-11 16:33:10|62392.8|62300.8|62392.8|62300.8|62392.8|62300.8|62392.8|62300.8|1
1728664400000|2024-10-11 16:33:20|62391.2|62299.2|62389.3|62297.3|62391.2|62299.2|62385.2|62293.2|5
1728664410000|2024-10-11 16:33:30|62388|62296|62389.6|62297.6|62389.6|62297.6|62386.6|62294.6|4
1728664420000|2024-10-11 16:33:40|62393|62301|62385.8|62293.8|62393|62301|62385.8|62293.8|8
1728664430000|2024-10-11 16:33:50|62387.9|62295.9|62387.9|62295.9|62387.9|62295.9|62387.9|62295.9|1
1728664440000|2024-10-11 16:34:00|62387.5|62295.5|62388|62296|62388|62296|62387.5|62295.5|2
1728664460000|2024-10-11 16:34:20|62386.8|62294.8|62388.4|62296.4|62389|62297|62383.5|62291.5|9
1728664470000|2024-10-11 16:34:30|62388.1|62296.1|62386.6|62294.6|62388.1|62296.1|62386.6|62294.6|3
1728664500000|2024-10-11 16:35:00|62386.3|62294.3|62372.2|62280.2|62386.3|62294.3|62372.2|62280.2|6
1728664530000|2024-10-11 16:35:30|62369.1|62277.1|62355|62263|62369.1|62277.1|62355|62263|4
1728664540000|2024-10-11 16:35:40|62356|62264|62364.9|62272.9|62364.9|62272.9|62356|62264|5
1728664550000|2024-10-11 16:35:50|62365.4|62273.4|62373.5|62281.5|62380.6|62288.6|62365.4|62273.4|14
1728664560000|2024-10-11 16:36:00|62374.2|62282.2|62380.1|62288.1|62380.1|62288.1|62374.2|62282.2|5
1728664570000|2024-10-11 16:36:10|62377.3|62285.3|62375.9|62283.9|62377.3|62285.3|62375.9|62283.9|6
1728664580000|2024-10-11 16:36:20|62374.5|62282.5|62374.4|62282.4|62374.9|62282.9|62374.4|62282.4|5
1728664590000|2024-10-11 16:36:30|62374|62282|62374|62282|62374|62282|62374|62282|1
1728664600000|2024-10-11 16:36:40|62373.5|62281.5|62373.5|62281.5|62373.5|62281.5|62373.5|62281.5|1
1728664610000|2024-10-11 16:36:50|62376.1|62284.1|62382.6|62290.6|62382.6|62290.6|62376.1|62284.1|7
1728664620000|2024-10-11 16:37:00|62383|62291|62381.3|62289.3|62385.3|62293.3|62381.3|62289.3|5
1728664630000|2024-10-11 16:37:10|62380.6|62288.6|62385.2|62293.2|62385.2|62293.2|62380.6|62288.6|5
1728664660000|2024-10-11 16:37:40|62386.2|62294.2|62381.5|62289.5|62386.2|62294.2|62379.6|62287.6|7
1728664680000|2024-10-11 16:38:00|62376.8|62284.8|62356|62264|62376.8|62284.8|62356|62264|7
1728664690000|2024-10-11 16:38:10|62354.5|62262.5|62353|62261|62354.5|62262.5|62341.6|62249.6|11
1728664700000|2024-10-11 16:38:20|62354.4|62262.4|62369.2|62277.2|62369.2|62277.2|62354.4|62262.4|5
1728664710000|2024-10-11 16:38:30|62367.2|62275.2|62367.2|62275.2|62367.2|62275.2|62367.2|62275.2|1
1728664720000|2024-10-11 16:38:40|62366.8|62274.8|62365|62273|62366.8|62274.8|62365|62273|3
1728664730000|2024-10-11 16:38:50|62364.1|62272.1|62378.6|62286.6|62378.6|62286.6|62364.1|62272.1|4
1728664740000|2024-10-11 16:39:00|62380.9|62288.9|62402.6|62310.6|62402.6|62310.6|62380.9|62288.9|6
1728664750000|2024-10-11 16:39:10|62409.6|62317.6|62380.5|62288.5|62424.1|62332.1|62375.7|62283.7|16
1728664760000|2024-10-11 16:39:20|62385.5|62293.5|62390.8|62298.8|62390.8|62298.8|62385.5|62293.5|4
1728664770000|2024-10-11 16:39:30|62392|62300|62401.6|62309.6|62401.6|62309.6|62392|62300|6
1728664790000|2024-10-11 16:39:50|62406.9|62314.9|62406.5|62314.5|62413.2|62321.2|62406.5|62314.5|5
1728664800000|2024-10-11 16:40:00|62408.2|62316.2|62391.6|62299.6|62408.2|62316.2|62391.6|62299.6|10
1728664810000|2024-10-11 16:40:10|62402|62310|62403.8|62311.8|62403.8|62311.8|62402|62310|2
1728664820000|2024-10-11 16:40:20|62404.8|62312.8|62424.7|62332.7|62424.7|62332.7|62404.8|62312.8|8
1728664830000|2024-10-11 16:40:30|62422.5|62330.5|62420.7|62328.7|62422.5|62330.5|62409.5|62317.5|10
1728664840000|2024-10-11 16:40:40|62420|62328|62406.5|62314.5|62420|62328|62406.5|62314.5|7
1728664850000|2024-10-11 16:40:50|62406.3|62314.3|62414.2|62322.2|62414.7|62322.7|62402.4|62310.4|14
1728664860000|2024-10-11 16:41:00|62412.9|62320.9|62412.9|62320.9|62412.9|62320.9|62412.9|62320.9|1
1728664870000|2024-10-11 16:41:10|62414.4|62322.4|62405.5|62313.5|62414.4|62322.4|62398.5|62306.5|6
1728664880000|2024-10-11 16:41:20|62407.8|62315.8|62424|62332|62424|62332|62407.8|62315.8|3
1728664890000|2024-10-11 16:41:30|62422.7|62330.7|62425.4|62333.4|62425.4|62333.4|62422.7|62330.7|5
1728664900000|2024-10-11 16:41:40|62428|62336|62422.5|62330.5|62432.7|62340.7|62422.5|62330.5|7
1728664910000|2024-10-11 16:41:50|62421.6|62329.6|62421.6|62329.6|62421.6|62329.6|62421.6|62329.6|1
1728664920000|2024-10-11 16:42:00|62426.5|62334.5|62445.7|62353.7|62445.7|62353.7|62426.5|62334.5|6
1728664930000|2024-10-11 16:42:10|62448.4|62356.4|62472|62380|62472|62380|62448.4|62356.4|5
1728664940000|2024-10-11 16:42:20|62471.3|62379.3|62471.3|62379.3|62471.3|62379.3|62470.7|62378.7|5
1728664960000|2024-10-11 16:42:40|62476|62384|62472.7|62380.7|62476.9|62384.9|62472.7|62380.7|5
1728664980000|2024-10-11 16:43:00|62470.6|62378.6|62464|62372|62470.6|62378.6|62464|62372|6
1728664990000|2024-10-11 16:43:10|62461.7|62369.7|62420.4|62328.4|62461.7|62369.7|62420.4|62328.4|16
1728665000000|2024-10-11 16:43:20|62417.4|62325.4|62416.7|62324.7|62417.4|62325.4|62410.9|62318.9|8
1728665010000|2024-10-11 16:43:30|62416.1|62324.1|62416.6|62324.6|62416.6|62324.6|62416.1|62324.1|2
1728665030000|2024-10-11 16:43:50|62430.4|62338.4|62449.5|62357.5|62449.5|62357.5|62430.4|62338.4|3
1728665040000|2024-10-11 16:44:00|62448|62356|62448.5|62356.5|62465|62373|62445.5|62353.5|10
1728665050000|2024-10-11 16:44:10|62450.5|62358.5|62434.4|62342.4|62450.5|62358.5|62432.1|62340.1|10
1728665060000|2024-10-11 16:44:20|62435.2|62343.2|62436|62344|62436|62344|62435.2|62343.2|2
1728665070000|2024-10-11 16:44:30|62441|62349|62453.6|62361.6|62453.6|62361.6|62441|62349|4
1728665090000|2024-10-11 16:44:50|62457.9|62365.9|62461.5|62369.5|62461.5|62369.5|62457.9|62365.9|4
1728665100000|2024-10-11 16:45:00|62455.1|62363.1|62448|62356|62455.1|62363.1|62448|62356|2
1728665110000|2024-10-11 16:45:10|62444|62352|62441.9|62349.9|62444|62352|62440|62348|4
1728665130000|2024-10-11 16:45:30|62445.5|62353.5|62445.5|62353.5|62445.5|62353.5|62445.5|62353.5|1
1728665140000|2024-10-11 16:45:40|62446|62354|62449.5|62357.5|62449.5|62357.5|62446|62354|2
1728665150000|2024-10-11 16:45:50|62452.6|62360.6|62448|62356|62454.7|62362.7|62448|62356|5
1728665160000|2024-10-11 16:46:00|62447.5|62355.5|62458.6|62366.6|62458.6|62366.6|62446|62354|6
1728665170000|2024-10-11 16:46:10|62459.9|62367.9|62457.9|62365.9|62459.9|62367.9|62454|62362|6
1728665180000|2024-10-11 16:46:20|62459.4|62367.4|62457.2|62365.2|62460.9|62368.9|62457.2|62365.2|5
1728665190000|2024-10-11 16:46:30|62456.2|62364.2|62448|62356|62456.2|62364.2|62448|62356|2
1728665200000|2024-10-11 16:46:40|62449|62357|62452.9|62360.9|62452.9|62360.9|62449|62357|2
1728665210000|2024-10-11 16:46:50|62458.9|62366.9|62458.9|62366.9|62458.9|62366.9|62458.9|62366.9|1
1728665220000|2024-10-11 16:47:00|62461.6|62369.6|62484.6|62392.6|62484.6|62392.6|62460|62368|5
1728665230000|2024-10-11 16:47:10|62484|62392|62484|62392|62484|62392|62484|62392|1
1728665240000|2024-10-11 16:47:20|62482|62390|62404|62312|62482|62390|62397.5|62305.5|6
1728665250000|2024-10-11 16:47:30|62402.6|62310.6|62340.8|62248.8|62402.6|62310.6|62340|62248|12
1728665260000|2024-10-11 16:47:40|62341.5|62249.5|62366.8|62274.8|62366.8|62274.8|62341.5|62249.5|7
1728665270000|2024-10-11 16:47:50|62366.3|62274.3|62355.1|62263.1|62366.3|62274.3|62355.1|62263.1|10
1728665280000|2024-10-11 16:48:00|62353.9|62261.9|62358.3|62266.3|62360.6|62268.6|62353.9|62261.9|5
1728665290000|2024-10-11 16:48:10|62358.1|62266.1|62355.1|62263.1|62358.1|62266.1|62355.1|62263.1|4
1728665300000|2024-10-11 16:48:20|62354.6|62262.6|62385|62293|62387.5|62295.5|62354.6|62262.6|6
1728665310000|2024-10-11 16:48:30|62382.1|62290.1|62364.4|62272.4|62382.1|62290.1|62364.4|62272.4|6
1728665320000|2024-10-11 16:48:40|62362.3|62270.3|62358.2|62266.2|62362.3|62270.3|62358.2|62266.2|7
1728665330000|2024-10-11 16:48:50|62355.9|62263.9|62355.6|62263.6|62355.9|62263.9|62355.6|62263.6|2
1728665340000|2024-10-11 16:49:00|62352.5|62260.5|62358.5|62266.5|62358.5|62266.5|62352.5|62260.5|2
1728665350000|2024-10-11 16:49:10|62357.2|62265.2|62325.4|62233.4|62357.2|62265.2|62325.4|62233.4|15
1728665360000|2024-10-11 16:49:20|62330.7|62238.7|62314|62222|62330.7|62238.7|62314|62222|4
1728665370000|2024-10-11 16:49:30|62292|62200|62309.3|62217.3|62309.3|62217.3|62292|62200|7
1728665380000|2024-10-11 16:49:40|62311.4|62219.4|62318.8|62226.8|62319.1|62227.1|62311.4|62219.4|4
1728665390000|2024-10-11 16:49:50|62318.1|62226.1|62315.6|62223.6|62318.1|62226.1|62315.6|62223.6|4
1728665400000|2024-10-11 16:50:00|62312.3|62220.3|62278|62186|62312.3|62220.3|62278|62186|12
1728665410000|2024-10-11 16:50:10|62277.3|62185.3|62259.2|62167.2|62277.3|62185.3|62259.2|62167.2|14
1728665420000|2024-10-11 16:50:20|62260.6|62168.6|62261.8|62169.8|62262|62170|62260.6|62168.6|3
1728665430000|2024-10-11 16:50:30|62259.6|62167.6|62224.7|62132.7|62259.6|62167.6|62224.7|62132.7|7
1728665440000|2024-10-11 16:50:40|62224.1|62132.1|62206.5|62114.5|62224.1|62132.1|62206.5|62114.5|4
1728665450000|2024-10-11 16:50:50|62206|62114|62207.3|62115.3|62207.7|62115.7|62205.5|62113.5|4
1728665460000|2024-10-11 16:51:00|62217.2|62125.2|62216|62124|62225.9|62133.9|62216|62124|5
1728665470000|2024-10-11 16:51:10|62210|62118|62198.5|62106.5|62210|62118|62198.5|62106.5|5
1728665480000|2024-10-11 16:51:20|62200.2|62108.2|62202|62110|62202|62110|62200.2|62108.2|3
1728665490000|2024-10-11 16:51:30|62200|62108|62200|62108|62200|62108|62200|62108|1
1728665500000|2024-10-11 16:51:40|62198|62106|62194|62102|62198|62106|62194|62102|2
1728665520000|2024-10-11 16:52:00|62206|62114|62226|62134|62226|62134|62206|62114|4
1728665530000|2024-10-11 16:52:10|62232|62140|62232|62140|62232|62140|62232|62140|1
1728665540000|2024-10-11 16:52:20|62238.1|62146.1|62226.7|62134.7|62238.1|62146.1|62226.7|62134.7|4
1728665550000|2024-10-11 16:52:30|62233.4|62141.4|62244|62152|62244|62152|62233.4|62141.4|3
1728665560000|2024-10-11 16:52:40|62243|62151|62241|62149|62243|62151|62241|62149|2
1728665570000|2024-10-11 16:52:50|62246|62154|62246|62154|62246|62154|62246|62154|1
1728665580000|2024-10-11 16:53:00|62242|62150|62234.6|62142.6|62242|62150|62234.6|62142.6|3
1728665590000|2024-10-11 16:53:10|62233.5|62141.5|62192|62100|62233.5|62141.5|62192|62100|7
1728665600000|2024-10-11 16:53:20|62192.1|62100.1|62192.1|62100.1|62192.1|62100.1|62192.1|62100.1|1
1728665610000|2024-10-11 16:53:30|62190.4|62098.4|62190.9|62098.9|62190.9|62098.9|62190.4|62098.4|2
1728665620000|2024-10-11 16:53:40|62190.4|62098.4|62186.4|62094.4|62190.4|62098.4|62186.4|62094.4|2
1728665630000|2024-10-11 16:53:50|62190|62098|62190|62098|62190|62098|62190|62098|1
1728665670000|2024-10-11 16:54:30|62194|62102|62186.7|62094.7|62194|62102|62186.7|62094.7|3
1728665680000|2024-10-11 16:54:40|62184.2|62092.2|62181.5|62089.5|62184.2|62092.2|62176|62084|6
1728665700000|2024-10-11 16:55:00|62180.6|62088.6|62173.3|62081.3|62180.6|62088.6|62169|62077|6
1728665710000|2024-10-11 16:55:10|62176.6|62084.6|62204|62112|62212|62120|62176.6|62084.6|8
1728665720000|2024-10-11 16:55:20|62205.4|62113.4|62205.9|62113.9|62206.7|62114.7|62200.6|62108.6|5
1728665730000|2024-10-11 16:55:30|62207.7|62115.7|62222.6|62130.6|62222.6|62130.6|62207.7|62115.7|7
1728665740000|2024-10-11 16:55:40|62220|62128|62214|62122|62220|62128|62210|62118|8
1728665750000|2024-10-11 16:55:50|62217.7|62125.7|62221.1|62129.1|62222.5|62130.5|62217.7|62125.7|4
1728665760000|2024-10-11 16:56:00|62222|62130|62235.5|62143.5|62235.5|62143.5|62222|62130|5
1728665770000|2024-10-11 16:56:10|62245.9|62153.9|62246|62154|62246|62154|62245.9|62153.9|2
1728665780000|2024-10-11 16:56:20|62250.7|62158.7|62250.7|62158.7|62250.7|62158.7|62250.7|62158.7|1
1728665790000|2024-10-11 16:56:30|62252|62160|62262.7|62170.7|62267|62175|62252|62160|10
1728665800000|2024-10-11 16:56:40|62262.4|62170.4|62252|62160|62262.4|62170.4|62252|62160|4
1728665810000|2024-10-11 16:56:50|62251.4|62159.4|62236|62144|62251.4|62159.4|62236|62144|5
1728665820000|2024-10-11 16:57:00|62239.8|62147.8|62239.8|62147.8|62239.8|62147.8|62239.8|62147.8|1
1728665840000|2024-10-11 16:57:20|62246|62154|62264.6|62172.6|62264.6|62172.6|62246|62154|5
1728665850000|2024-10-11 16:57:30|62265|62173|62265.3|62173.3|62265.3|62173.3|62264.6|62172.6|3
1728665860000|2024-10-11 16:57:40|62266.5|62174.5|62266.5|62174.5|62266.5|62174.5|62266.5|62174.5|1
1728665870000|2024-10-11 16:57:50|62267.1|62175.1|62268|62176|62268|62176|62267.1|62175.1|2
1728665880000|2024-10-11 16:58:00|62276|62184|62291.6|62199.6|62291.6|62199.6|62276|62184|4
1728665890000|2024-10-11 16:58:10|62298|62206|62296|62204|62298|62206|62296|62204|2
1728665900000|2024-10-11 16:58:20|62294.6|62202.6|62279.3|62187.3|62294.6|62202.6|62279.3|62187.3|7
1728665910000|2024-10-11 16:58:30|62285.4|62193.4|62302.2|62210.2|62302.2|62210.2|62285.4|62193.4|2
1728665930000|2024-10-11 16:58:50|62303.1|62211.1|62306.3|62214.3|62307.8|62215.8|62303.1|62211.1|4
1728665940000|2024-10-11 16:59:00|62309.2|62217.2|62311.2|62219.2|62311.2|62219.2|62306.3|62214.3|3
1728665950000|2024-10-11 16:59:10|62316.9|62224.9|62323.6|62231.6|62325.9|62233.9|62316.9|62224.9|4
1728665960000|2024-10-11 16:59:20|62322|62230|62318|62226|62322|62230|62318|62226|4
1728666020000|2024-10-11 17:00:20|62324|62232|62326|62234|62326|62234|62324|62232|2
1728666040000|2024-10-11 17:00:40|62328|62236|62339.7|62247.7|62339.7|62247.7|62328|62236|3
1728666070000|2024-10-11 17:01:10|62346|62254|62346|62254|62346|62254|62346|62254|1
1728666080000|2024-10-11 17:01:20|62344|62252|62339.9|62247.9|62344|62252|62339.9|62247.9|3
1728666090000|2024-10-11 17:01:30|62339.6|62247.6|62339.6|62247.6|62339.6|62247.6|62339.6|62247.6|1
1728666100000|2024-10-11 17:01:40|62339.4|62247.4|62338.9|62246.9|62339.4|62247.4|62338.9|62246.9|3
1728666110000|2024-10-11 17:01:50|62334.6|62242.6|62326|62234|62334.6|62242.6|62326|62234|3
1728666120000|2024-10-11 17:02:00|62324|62232|62324|62232|62324|62232|62324|62232|1
1728666130000|2024-10-11 17:02:10|62321.3|62229.3|62303.9|62211.9|62321.3|62229.3|62303.9|62211.9|4
1728666140000|2024-10-11 17:02:20|62303.5|62211.5|62301.5|62209.5|62303.5|62211.5|62294|62202|6
1728666150000|2024-10-11 17:02:30|62302.2|62210.2|62304.5|62212.5|62304.5|62212.5|62302.2|62210.2|2
1728666160000|2024-10-11 17:02:40|62301.5|62209.5|62298|62206|62301.5|62209.5|62298|62206|2
1728666200000|2024-10-11 17:03:20|62296.4|62204.4|62295.4|62203.4|62296.4|62204.4|62286.5|62194.5|8
1728666210000|2024-10-11 17:03:30|62291.7|62199.7|62291.7|62199.7|62291.7|62199.7|62291.7|62199.7|1
1728666220000|2024-10-11 17:03:40|62291.1|62199.1|62291.1|62199.1|62291.1|62199.1|62291.1|62199.1|1
1728666230000|2024-10-11 17:03:50|62290.9|62198.9|62282|62190|62290.9|62198.9|62282|62190|5
1728666240000|2024-10-11 17:04:00|62286|62194|62290|62198|62290|62198|62286|62194|5
1728666250000|2024-10-11 17:04:10|62288.6|62196.6|62276.3|62184.3|62288.6|62196.6|62276.3|62184.3|3
1728666260000|2024-10-11 17:04:20|62275.4|62183.4|62283.9|62191.9|62286|62194|62275.4|62183.4|6
1728666270000|2024-10-11 17:04:30|62286|62194|62276|62184|62286|62194|62276|62184|5
1728666280000|2024-10-11 17:04:40|62272.4|62180.4|62266.2|62174.2|62274.2|62182.2|62266.2|62174.2|6
1728666290000|2024-10-11 17:04:50|62270|62178|62270|62178|62271.3|62179.3|62270|62178|3
1728666300000|2024-10-11 17:05:00|62266|62174|62266|62174|62266|62174|62266|62174|1
1728666310000|2024-10-11 17:05:10|62273.7|62181.7|62287|62195|62287|62195|62273.7|62181.7|5
1728666320000|2024-10-11 17:05:20|62288|62196|62288|62196|62288|62196|62288|62196|1
1728666330000|2024-10-11 17:05:30|62287.3|62195.3|62285.3|62193.3|62287.3|62195.3|62285.3|62193.3|4
1728666340000|2024-10-11 17:05:40|62274|62182|62268|62176|62274|62182|62268|62176|6
1728666350000|2024-10-11 17:05:50|62267|62175|62265.9|62173.9|62267|62175|62265.9|62173.9|2
1728666360000|2024-10-11 17:06:00|62267.9|62175.9|62270.5|62178.5|62270.5|62178.5|62267.9|62175.9|3
1728666370000|2024-10-11 17:06:10|62270|62178|62275.2|62183.2|62275.2|62183.2|62265.2|62173.2|5
1728666380000|2024-10-11 17:06:20|62276.7|62184.7|62290|62198|62290|62198|62275.9|62183.9|4
1728666420000|2024-10-11 17:07:00|62289.2|62197.2|62277.3|62185.3|62289.2|62197.2|62277.3|62185.3|7
1728666430000|2024-10-11 17:07:10|62276|62184|62275.7|62183.7|62276|62184|62275.7|62183.7|2
1728666440000|2024-10-11 17:07:20|62275.5|62183.5|62275.5|62183.5|62275.5|62183.5|62275.5|62183.5|1
1728666460000|2024-10-11 17:07:40|62276|62184|62276|62184|62276|62184|62276|62184|1
1728666480000|2024-10-11 17:08:00|62278.3|62186.3|62278.3|62186.3|62278.3|62186.3|62278.3|62186.3|1
1728666500000|2024-10-11 17:08:20|62285.8|62193.8|62290.3|62198.3|62290.3|62198.3|62285.8|62193.8|2
1728666540000|2024-10-11 17:09:00|62293.2|62201.2|62305.7|62213.7|62305.7|62213.7|62293.2|62201.2|5
1728666550000|2024-10-11 17:09:10|62308|62216|62311.5|62219.5|62311.5|62219.5|62308|62216|2
1728666560000|2024-10-11 17:09:20|62311.6|62219.6|62308.9|62216.9|62311.6|62219.6|62308.9|62216.9|2
1728666570000|2024-10-11 17:09:30|62310.5|62218.5|62318.5|62226.5|62318.5|62226.5|62310.5|62218.5|3
1728666580000|2024-10-11 17:09:40|62326|62234|62326|62234|62326|62234|62326|62234|1
1728666590000|2024-10-11 17:09:50|62324.4|62232.4|62312.3|62220.3|62324.4|62232.4|62312.3|62220.3|6
1728666600000|2024-10-11 17:10:00|62306.2|62214.2|62318|62226|62318|62226|62306.2|62214.2|6
1728666610000|2024-10-11 17:10:10|62318.1|62226.1|62301.4|62209.4|62318.1|62226.1|62301.4|62209.4|7
1728666620000|2024-10-11 17:10:20|62300.2|62208.2|62300.2|62208.2|62300.2|62208.2|62300.2|62208.2|1
1728666650000|2024-10-11 17:10:50|62296.4|62204.4|62284.2|62192.2|62296.4|62204.4|62284.2|62192.2|4
1728666660000|2024-10-11 17:11:00|62276.6|62184.6|62276.6|62184.6|62276.6|62184.6|62276.6|62184.6|1
1728666680000|2024-10-11 17:11:20|62284.7|62192.7|62279|62187|62287.1|62195.1|62279|62187|8
1728666690000|2024-10-11 17:11:30|62279.5|62187.5|62276.3|62184.3|62280|62188|62276.3|62184.3|4
1728666700000|2024-10-11 17:11:40|62268.3|62176.3|62266|62174|62268.3|62176.3|62266|62174|3
1728666710000|2024-10-11 17:11:50|62270|62178|62274|62182|62274|62182|62270|62178|2
1728666720000|2024-10-11 17:12:00|62272.9|62180.9|62270.5|62178.5|62272.9|62180.9|62270.5|62178.5|3
1728666730000|2024-10-11 17:12:10|62267.5|62175.5|62274|62182|62274|62182|62267.5|62175.5|3
1728666740000|2024-10-11 17:12:20|62273.5|62181.5|62257.6|62165.6|62273.5|62181.5|62257.6|62165.6|9
1728666750000|2024-10-11 17:12:30|62256.1|62164.1|62246.4|62154.4|62256.1|62164.1|62246.4|62154.4|3
1728666760000|2024-10-11 17:12:40|62243.5|62151.5|62239.2|62147.2|62243.5|62151.5|62239.2|62147.2|4
1728666770000|2024-10-11 17:12:50|62241.4|62149.4|62239.2|62147.2|62241.4|62149.4|62239.2|62147.2|2
1728666790000|2024-10-11 17:13:10|62241.4|62149.4|62251.5|62159.5|62251.5|62159.5|62241.4|62149.4|5
1728666800000|2024-10-11 17:13:20|62249.8|62157.8|62235.3|62143.3|62249.8|62157.8|62235.3|62143.3|3
1728666810000|2024-10-11 17:13:30|62231.1|62139.1|62235.8|62143.8|62235.8|62143.8|62231.1|62139.1|4
1728666820000|2024-10-11 17:13:40|62237|62145|62243.4|62151.4|62249.9|62157.9|62237|62145|7
1728666830000|2024-10-11 17:13:50|62240.5|62148.5|62236|62144|62240.5|62148.5|62236|62144|2
1728666840000|2024-10-11 17:14:00|62239.2|62147.2|62243.6|62151.6|62243.6|62151.6|62239.2|62147.2|5
1728666850000|2024-10-11 17:14:10|62243.5|62151.5|62243.3|62151.3|62243.5|62151.5|62243.3|62151.3|2
1728666870000|2024-10-11 17:14:30|62243.1|62151.1|62243.6|62151.6|62243.6|62151.6|62243.1|62151.1|2
1728666890000|2024-10-11 17:14:50|62242.1|62150.1|62242.1|62150.1|62242.1|62150.1|62242.1|62150.1|1
1728666900000|2024-10-11 17:15:00|62240.2|62148.2|62232|62140|62254.5|62162.5|62232|62140|14
1728666910000|2024-10-11 17:15:10|62241.2|62149.2|62237|62145|62241.2|62149.2|62237|62145|3
1728666920000|2024-10-11 17:15:20|62238.5|62146.5|62246|62154|62246|62154|62238.5|62146.5|3
1728666930000|2024-10-11 17:15:30|62248.3|62156.3|62254|62162|62255.9|62163.9|62246|62154|7
1728666940000|2024-10-11 17:15:40|62253.5|62161.5|62245.1|62153.1|62253.5|62161.5|62245.1|62153.1|4
1728666950000|2024-10-11 17:15:50|62244.7|62152.7|62238.4|62146.4|62244.7|62152.7|62238.4|62146.4|3
1728666960000|2024-10-11 17:16:00|62237|62145|62242.2|62150.2|62246.6|62154.6|62237|62145|8
1728666970000|2024-10-11 17:16:10|62242.9|62150.9|62254.5|62162.5|62254.5|62162.5|62242.9|62150.9|6
1728666980000|2024-10-11 17:16:20|62256.2|62164.2|62242|62150|62256.2|62164.2|62242|62150|8
1728666990000|2024-10-11 17:16:30|62236.9|62144.9|62222|62130|62236.9|62144.9|62222|62130|7
1728667000000|2024-10-11 17:16:40|62221.5|62129.5|62216.6|62124.6|62221.5|62129.5|62216.6|62124.6|3
1728667010000|2024-10-11 17:16:50|62223.1|62131.1|62225.6|62133.6|62225.7|62133.7|62220|62128|8
1728667020000|2024-10-11 17:17:00|62222.8|62130.8|62218|62126|62222.8|62130.8|62218|62126|3
1728667030000|2024-10-11 17:17:10|62220.9|62128.9|62227.4|62135.4|62227.4|62135.4|62220.9|62128.9|4
1728667040000|2024-10-11 17:17:20|62232|62140|62232.6|62140.6|62232.6|62140.6|62232|62140|3
1728667050000|2024-10-11 17:17:30|62233.1|62141.1|62253.6|62161.6|62253.6|62161.6|62233.1|62141.1|6
1728667060000|2024-10-11 17:17:40|62256|62164|62256|62164|62257.2|62165.2|62256|62164|5
1728667080000|2024-10-11 17:18:00|62253.3|62161.3|62233.6|62141.6|62253.3|62161.3|62228|62136|10
1728667090000|2024-10-11 17:18:10|62236.5|62144.5|62240|62148|62240|62148|62236.5|62144.5|3
1728667100000|2024-10-11 17:18:20|62242.8|62150.8|62242.8|62150.8|62244.6|62152.6|62242.8|62150.8|3
1728667130000|2024-10-11 17:18:50|62248|62156|62248|62156|62250|62158|62248|62156|3
1728667140000|2024-10-11 17:19:00|62253.3|62161.3|62256.6|62164.6|62256.6|62164.6|62253.3|62161.3|2
1728667150000|2024-10-11 17:19:10|62255.5|62163.5|62253.6|62161.6|62255.5|62163.5|62246.4|62154.4|8
1728667160000|2024-10-11 17:19:20|62253.7|62161.7|62253.9|62161.9|62253.9|62161.9|62253.7|62161.7|2
1728667170000|2024-10-11 17:19:30|62254.9|62162.9|62256|62164|62256|62164|62254.9|62162.9|2
1728667180000|2024-10-11 17:19:40|62261.5|62169.5|62265.8|62173.8|62265.8|62173.8|62261.5|62169.5|2
1728667190000|2024-10-11 17:19:50|62265.5|62173.5|62265.5|62173.5|62265.5|62173.5|62265.5|62173.5|1
1728667200000|2024-10-11 17:20:00|62265.2|62173.2|62271.1|62179.1|62271.1|62179.1|62264.6|62172.6|3
1728667210000|2024-10-11 17:20:10|62280.9|62188.9|62290|62198|62294.6|62202.6|62280.9|62188.9|7
1728667220000|2024-10-11 17:20:20|62297.8|62205.8|62306|62214|62306.1|62214.1|62297.8|62205.8|4
1728667240000|2024-10-11 17:20:40|62307.7|62215.7|62307.7|62215.7|62307.7|62215.7|62307.7|62215.7|1
1728667270000|2024-10-11 17:21:10|62310.4|62218.4|62316.5|62224.5|62316.5|62224.5|62310.4|62218.4|5
1728667280000|2024-10-11 17:21:20|62318.5|62226.5|62321.5|62229.5|62321.5|62229.5|62318.5|62226.5|2
1728667290000|2024-10-11 17:21:30|62333.9|62241.9|62333.9|62241.9|62333.9|62241.9|62333.9|62241.9|1
1728667330000|2024-10-11 17:22:10|62340|62248|62333.6|62241.6|62346|62254|62333.6|62241.6|6
1728667340000|2024-10-11 17:22:20|62333.8|62241.8|62333.6|62241.6|62333.8|62241.8|62333.6|62241.6|4
1728667370000|2024-10-11 17:22:50|62333.3|62241.3|62336.9|62244.9|62336.9|62244.9|62333.3|62241.3|3
1728667380000|2024-10-11 17:23:00|62337.9|62245.9|62337.9|62245.9|62337.9|62245.9|62337.9|62245.9|1
1728667390000|2024-10-11 17:23:10|62351|62259|62341.2|62249.2|62352|62260|62341.2|62249.2|4
1728667400000|2024-10-11 17:23:20|62341.5|62249.5|62341.2|62249.2|62341.5|62249.5|62341.2|62249.2|2
1728667410000|2024-10-11 17:23:30|62336.1|62244.1|62336.1|62244.1|62336.1|62244.1|62336.1|62244.1|1
1728667420000|2024-10-11 17:23:40|62337.5|62245.5|62336.9|62244.9|62337.5|62245.5|62336.9|62244.9|2
1728667430000|2024-10-11 17:23:50|62337.7|62245.7|62361.4|62269.4|62361.4|62269.4|62337.7|62245.7|9
1728667440000|2024-10-11 17:24:00|62362.6|62270.6|62372|62280|62372|62280|62362.6|62270.6|5
1728667450000|2024-10-11 17:24:10|62374.5|62282.5|62388|62296|62388|62296|62374.5|62282.5|4
1728667460000|2024-10-11 17:24:20|62390|62298|62387.6|62295.6|62390|62298|62386.8|62294.8|5
1728667470000|2024-10-11 17:24:30|62388.1|62296.1|62393.6|62301.6|62393.6|62301.6|62388.1|62296.1|8
1728667480000|2024-10-11 17:24:40|62390.7|62298.7|62388|62296|62390.7|62298.7|62388|62296|2
1728667490000|2024-10-11 17:24:50|62387.8|62295.8|62391.5|62299.5|62391.5|62299.5|62387.8|62295.8|3
1728667500000|2024-10-11 17:25:00|62394|62302|62416|62324|62416|62324|62394|62302|12
1728667510000|2024-10-11 17:25:10|62414|62322|62418.5|62326.5|62418.5|62326.5|62414|62322|3
1728667520000|2024-10-11 17:25:20|62418.9|62326.9|62416.1|62324.1|62421.4|62329.4|62416.1|62324.1|7
1728667530000|2024-10-11 17:25:30|62415.1|62323.1|62414.8|62322.8|62415.1|62323.1|62414.8|62322.8|2
1728667540000|2024-10-11 17:25:40|62415.1|62323.1|62414.7|62322.7|62415.1|62323.1|62414.7|62322.7|3
1728667550000|2024-10-11 17:25:50|62411.9|62319.9|62398.6|62306.6|62411.9|62319.9|62398.6|62306.6|4
1728667560000|2024-10-11 17:26:00|62396.8|62304.8|62394.4|62302.4|62396.8|62304.8|62394.4|62302.4|2
1728667570000|2024-10-11 17:26:10|62394|62302|62392.3|62300.3|62394|62302|62392.3|62300.3|9
1728667580000|2024-10-11 17:26:20|62389.4|62297.4|62388.5|62296.5|62389.4|62297.4|62388.5|62296.5|5
1728667590000|2024-10-11 17:26:30|62388.9|62296.9|62388.9|62296.9|62388.9|62296.9|62388.9|62296.9|1
1728667620000|2024-10-11 17:27:00|62388.5|62296.5|62378.4|62286.4|62388.5|62296.5|62378|62286|10
1728667630000|2024-10-11 17:27:10|62378|62286|62378|62286|62378|62286|62378|62286|1
1728667640000|2024-10-11 17:27:20|62380.1|62288.1|62394.7|62302.7|62394.7|62302.7|62380.1|62288.1|4
1728667650000|2024-10-11 17:27:30|62393.3|62301.3|62400|62308|62400|62308|62393.3|62301.3|3
1728667670000|2024-10-11 17:27:50|62399.5|62307.5|62399.5|62307.5|62399.5|62307.5|62399.5|62307.5|1
1728667710000|2024-10-11 17:28:30|62406|62314|62421|62329|62421|62329|62406|62314|4
1728667720000|2024-10-11 17:28:40|62421.4|62329.4|62428.6|62336.6|62428.8|62336.8|62421|62329|4
1728667730000|2024-10-11 17:28:50|62427.9|62335.9|62427.9|62335.9|62427.9|62335.9|62427.9|62335.9|1
1728667740000|2024-10-11 17:29:00|62425.4|62333.4|62425.4|62333.4|62425.4|62333.4|62425.4|62333.4|1
1728667750000|2024-10-11 17:29:10|62423.9|62331.9|62423.9|62331.9|62423.9|62331.9|62423.9|62331.9|1
1728667770000|2024-10-11 17:29:30|62418.6|62326.6|62418.6|62326.6|62418.6|62326.6|62418.6|62326.6|1
1728667780000|2024-10-11 17:29:40|62419.8|62327.8|62421|62329|62421.2|62329.2|62419.8|62327.8|3
1728667800000|2024-10-11 17:30:00|62420.2|62328.2|62420.2|62328.2|62420.2|62328.2|62420.2|62328.2|1
1728667810000|2024-10-11 17:30:10|62421|62329|62427.9|62335.9|62427.9|62335.9|62421|62329|3
1728667820000|2024-10-11 17:30:20|62436|62344|62437|62345|62437|62345|62436|62344|3
1728667850000|2024-10-11 17:30:50|62441.7|62349.7|62442.4|62350.4|62443.7|62351.7|62441.7|62349.7|4
1728667860000|2024-10-11 17:31:00|62443.6|62351.6|62444.9|62352.9|62444.9|62352.9|62443.6|62351.6|3
1728667870000|2024-10-11 17:31:10|62452|62360|62452|62360|62452|62360|62452|62360|1
1728667880000|2024-10-11 17:31:20|62455.9|62363.9|62477.1|62385.1|62479.9|62387.9|62455.9|62363.9|4
1728667890000|2024-10-11 17:31:30|62474.1|62382.1|62471.8|62379.8|62474.1|62382.1|62471.8|62379.8|2
1728667900000|2024-10-11 17:31:40|62471.3|62379.3|62483.4|62391.4|62483.4|62391.4|62467|62375|10
1728667910000|2024-10-11 17:31:50|62484.7|62392.7|62530.8|62438.8|62530.8|62438.8|62484.7|62392.7|4
1728667920000|2024-10-11 17:32:00|62532.4|62440.4|62530.8|62438.8|62539.5|62447.5|62530.8|62438.8|18
1728667930000|2024-10-11 17:32:10|62530.7|62438.7|62542.1|62450.1|62542.1|62450.1|62530.1|62438.1|6
1728667940000|2024-10-11 17:32:20|62542|62450|62530.1|62438.1|62542|62450|62530.1|62438.1|9
1728667950000|2024-10-11 17:32:30|62529.4|62437.4|62514.8|62422.8|62529.4|62437.4|62514.8|62422.8|16
1728667960000|2024-10-11 17:32:40|62514|62422|62526|62434|62526|62434|62510.8|62418.8|8
1728667970000|2024-10-11 17:32:50|62574.5|62482.5|62581|62489|62581|62489|62571|62479|4
1728667980000|2024-10-11 17:33:00|62580.5|62488.5|62581|62489|62581|62489|62578|62486|3
1728667990000|2024-10-11 17:33:10|62597.1|62505.1|62636.6|62544.6|62636.6|62544.6|62597.1|62505.1|7
1728668000000|2024-10-11 17:33:20|62638|62546|62669.8|62577.8|62669.8|62577.8|62638|62546|11
1728668010000|2024-10-11 17:33:30|62676|62584|62644|62552|62676|62584|62640|62548|11
1728668020000|2024-10-11 17:33:40|62643.6|62551.6|62676|62584|62676|62584|62640|62548|7
1728668030000|2024-10-11 17:33:50|62670.9|62578.9|62670.8|62578.8|62670.9|62578.9|62667.1|62575.1|4
1728668040000|2024-10-11 17:34:00|62676.3|62584.3|62672|62580|62676.5|62584.5|62670.8|62578.8|7
1728668050000|2024-10-11 17:34:10|62669.8|62577.8|62648|62556|62669.8|62577.8|62640|62548|6
1728668060000|2024-10-11 17:34:20|62651.9|62559.9|62606|62514|62654.2|62562.2|62606|62514|11
1728668070000|2024-10-11 17:34:30|62610|62518|62619.8|62527.8|62619.8|62527.8|62610|62518|5
1728668080000|2024-10-11 17:34:40|62619.9|62527.9|62696.8|62604.8|62696.8|62604.8|62619.9|62527.9|9
1728668090000|2024-10-11 17:34:50|62714.5|62622.5|62735.1|62643.1|62742|62650|62714.5|62622.5|9
1728668100000|2024-10-11 17:35:00|62730|62638|62733.4|62641.4|62733.4|62641.4|62693|62601|14
1728668110000|2024-10-11 17:35:10|62734.5|62642.5|62710.7|62618.7|62734.5|62642.5|62710.7|62618.7|6
1728668120000|2024-10-11 17:35:20|62706.6|62614.6|62724|62632|62724|62632|62691.6|62599.6|9
1728668130000|2024-10-11 17:35:30|62731.1|62639.1|62714.5|62622.5|62731.1|62639.1|62714.5|62622.5|5
1728668140000|2024-10-11 17:35:40|62711.1|62619.1|62717.3|62625.3|62717.5|62625.5|62711.1|62619.1|5
1728668150000|2024-10-11 17:35:50|62716.8|62624.8|62698|62606|62716.8|62624.8|62698|62606|4
1728668160000|2024-10-11 17:36:00|62704.8|62612.8|62769.9|62677.9|62769.9|62677.9|62704|62612|8
1728668170000|2024-10-11 17:36:10|62764.5|62672.5|62768.1|62676.1|62769.2|62677.2|62764.5|62672.5|3
1728668180000|2024-10-11 17:36:20|62772|62680|62800|62708|62812|62720|62772|62680|8
1728668190000|2024-10-11 17:36:30|62801.3|62709.3|62807.8|62715.8|62809.6|62717.6|62801.3|62709.3|3
1728668200000|2024-10-11 17:36:40|62806.8|62714.8|62804.8|62712.8|62806.8|62714.8|62804.8|62712.8|2
1728668210000|2024-10-11 17:36:50|62800.3|62708.3|62794|62702|62815.8|62723.8|62794|62702|8
1728668220000|2024-10-11 17:37:00|62800|62708|62799.4|62707.4|62800|62708|62799.4|62707.4|2
1728668230000|2024-10-11 17:37:10|62798.7|62706.7|62761.1|62669.1|62798.7|62706.7|62758|62666|9
1728668240000|2024-10-11 17:37:20|62762.8|62670.8|62782|62690|62798|62706|62762.8|62670.8|11
1728668250000|2024-10-11 17:37:30|62774.1|62682.1|62782.4|62690.4|62782.4|62690.4|62755|62663|10
1728668260000|2024-10-11 17:37:40|62781.5|62689.5|62774.7|62682.7|62781.5|62689.5|62774.7|62682.7|4
1728668270000|2024-10-11 17:37:50|62782|62690|62803.7|62711.7|62803.7|62711.7|62779.8|62687.8|5
1728668280000|2024-10-11 17:38:00|62805|62713|62838.6|62746.6|62838.6|62746.6|62805|62713|8
1728668290000|2024-10-11 17:38:10|62830|62738|62836.2|62744.2|62841.5|62749.5|62828|62736|7
1728668300000|2024-10-11 17:38:20|62834|62742|62838.2|62746.2|62845.5|62753.5|62834|62742|6
1728668310000|2024-10-11 17:38:30|62829.3|62737.3|62832.3|62740.3|62834|62742|62828.2|62736.2|4
1728668320000|2024-10-11 17:38:40|62828|62736|62828.2|62736.2|62843.4|62751.4|62828|62736|8
1728668330000|2024-10-11 17:38:50|62833.8|62741.8|62827|62735|62833.8|62741.8|62827|62735|9
1728668340000|2024-10-11 17:39:00|62816.8|62724.8|62807.6|62715.6|62816.8|62724.8|62799.5|62707.5|14
1728668350000|2024-10-11 17:39:10|62803.8|62711.8|62794.4|62702.4|62803.8|62711.8|62783.8|62691.8|15
1728668360000|2024-10-11 17:39:20|62793.2|62701.2|62783.5|62691.5|62800|62708|62783.5|62691.5|8
1728668370000|2024-10-11 17:39:30|62781.2|62689.2|62764.1|62672.1|62781.2|62689.2|62764.1|62672.1|5
1728668380000|2024-10-11 17:39:40|62763.3|62671.3|62718|62626|62763.3|62671.3|62718|62626|13
1728668390000|2024-10-11 17:39:50|62718.3|62626.3|62673.3|62581.3|62718.3|62626.3|62673.3|62581.3|12
1728668400000|2024-10-11 17:40:00|62668.4|62576.4|62662.5|62570.5|62668.5|62576.5|62659.4|62567.4|5
1728668410000|2024-10-11 17:40:10|62663|62571|62662.5|62570.5|62663|62571|62662.5|62570.5|2
1728668420000|2024-10-11 17:40:20|62665.1|62573.1|62669.7|62577.7|62669.7|62577.7|62665.1|62573.1|3
1728668430000|2024-10-11 17:40:30|62663.5|62571.5|62663.5|62571.5|62663.5|62571.5|62663.5|62571.5|1
1728668440000|2024-10-11 17:40:40|62664.6|62572.6|62664.6|62572.6|62664.6|62572.6|62664.6|62572.6|1
1728668450000|2024-10-11 17:40:50|62665.3|62573.3|62665.3|62573.3|62665.3|62573.3|62665.3|62573.3|1
1728668460000|2024-10-11 17:41:00|62670.1|62578.1|62686.2|62594.2|62686.2|62594.2|62670.1|62578.1|4
1728668470000|2024-10-11 17:41:10|62695.3|62603.3|62711.7|62619.7|62711.7|62619.7|62692.8|62600.8|7
1728668480000|2024-10-11 17:41:20|62725|62633|62725.9|62633.9|62725.9|62633.9|62721.4|62629.4|3
1728668490000|2024-10-11 17:41:30|62721.5|62629.5|62724.1|62632.1|62724.1|62632.1|62721.5|62629.5|2
1728668500000|2024-10-11 17:41:40|62726.1|62634.1|62826.5|62734.5|62826.5|62734.5|62726.1|62634.1|8
1728668510000|2024-10-11 17:41:50|62831.5|62739.5|62833.7|62741.7|62833.7|62741.7|62830.9|62738.9|4
1728668520000|2024-10-11 17:42:00|62836.5|62744.5|62836.1|62744.1|62836.5|62744.5|62836.1|62744.1|2
1728668530000|2024-10-11 17:42:10|62836.5|62744.5|62881.4|62789.4|62881.4|62789.4|62836.5|62744.5|5
1728668540000|2024-10-11 17:42:20|62877.2|62785.2|62859.1|62767.1|62880|62788|62859.1|62767.1|8
1728668550000|2024-10-11 17:42:30|62864|62772|62866|62774|62866|62774|62864|62772|2
1728668560000|2024-10-11 17:42:40|62875.6|62783.6|62875.6|62783.6|62875.6|62783.6|62875.6|62783.6|1
1728668570000|2024-10-11 17:42:50|62874|62782|62855.5|62763.5|62874|62782|62855.5|62763.5|8
1728668580000|2024-10-11 17:43:00|62855.2|62763.2|62843.7|62751.7|62855.2|62763.2|62840.1|62748.1|5
1728668590000|2024-10-11 17:43:10|62840.1|62748.1|62815|62723|62840.1|62748.1|62815|62723|11
1728668600000|2024-10-11 17:43:20|62812.2|62720.2|62864.2|62772.2|62864.2|62772.2|62812.2|62720.2|9
1728668610000|2024-10-11 17:43:30|62862.2|62770.2|62845.1|62753.1|62862.2|62770.2|62845.1|62753.1|6
1728668620000|2024-10-11 17:43:40|62847.6|62755.6|62845.3|62753.3|62851.5|62759.5|62845.3|62753.3|5
1728668630000|2024-10-11 17:43:50|62837.8|62745.8|62849.3|62757.3|62849.3|62757.3|62837.8|62745.8|3
1728668640000|2024-10-11 17:44:00|62847.3|62755.3|62846|62754|62847.3|62755.3|62846|62754|2
1728668650000|2024-10-11 17:44:10|62836.6|62744.6|62797.8|62705.8|62836.6|62744.6|62797.8|62705.8|10
1728668660000|2024-10-11 17:44:20|62791.1|62699.1|62808|62716|62808|62716|62788.4|62696.4|7
1728668670000|2024-10-11 17:44:30|62806|62714|62806|62714|62809|62717|62802|62710|7
1728668680000|2024-10-11 17:44:40|62807|62715|62802.9|62710.9|62810|62718|62802.9|62710.9|8
1728668690000|2024-10-11 17:44:50|62798.9|62706.9|62782|62690|62798.9|62706.9|62782|62690|5
1728668700000|2024-10-11 17:45:00|62785|62693|62826|62734|62826|62734|62785|62693|9
1728668710000|2024-10-11 17:45:10|62827.2|62735.2|62833|62741|62833|62741|62827.2|62735.2|5
1728668720000|2024-10-11 17:45:20|62846|62754|62846|62754|62846|62754|62846|62754|1
1728668730000|2024-10-11 17:45:30|62854.6|62762.6|62848.8|62756.8|62854.6|62762.6|62848.8|62756.8|4
1728668740000|2024-10-11 17:45:40|62841.5|62749.5|62841.7|62749.7|62841.7|62749.7|62841.5|62749.5|2
1728668750000|2024-10-11 17:45:50|62846|62754|62847|62755|62850|62758|62846|62754|3
1728668760000|2024-10-11 17:46:00|62846.7|62754.7|62843.1|62751.1|62853.8|62761.8|62842.8|62750.8|8
1728668770000|2024-10-11 17:46:10|62833.9|62741.9|62823|62731|62833.9|62741.9|62823|62731|6
1728668780000|2024-10-11 17:46:20|62822|62730|62842.1|62750.1|62842.1|62750.1|62820|62728|7
1728668790000|2024-10-11 17:46:30|62842|62750|62830.1|62738.1|62842|62750|62830.1|62738.1|7
1728668800000|2024-10-11 17:46:40|62830|62738|62840|62748|62840|62748|62830|62738|2
1728668810000|2024-10-11 17:46:50|62838.2|62746.2|62838.8|62746.8|62838.8|62746.8|62831.7|62739.7|5
1728668820000|2024-10-11 17:47:00|62836.1|62744.1|62818|62726|62836.1|62744.1|62818|62726|4
1728668830000|2024-10-11 17:47:10|62816.6|62724.6|62816.6|62724.6|62816.6|62724.6|62816.6|62724.6|1
1728668840000|2024-10-11 17:47:20|62819.3|62727.3|62812|62720|62822|62730|62812|62720|7
1728668850000|2024-10-11 17:47:30|62821|62729|62825.1|62733.1|62830|62738|62821|62729|5
1728668860000|2024-10-11 17:47:40|62821.9|62729.9|62799.5|62707.5|62821.9|62729.9|62799.5|62707.5|7
1728668870000|2024-10-11 17:47:50|62799.1|62707.1|62786|62694|62799.1|62707.1|62786|62694|3
1728668880000|2024-10-11 17:48:00|62783.8|62691.8|62780.1|62688.1|62790|62698|62778.1|62686.1|10
1728668890000|2024-10-11 17:48:10|62782|62690|62784|62692|62784|62692|62781.5|62689.5|4
1728668900000|2024-10-11 17:48:20|62776|62684|62775.5|62683.5|62776|62684|62775.5|62683.5|2
1728668910000|2024-10-11 17:48:30|62774.8|62682.8|62762.1|62670.1|62774.8|62682.8|62762.1|62670.1|5
1728668920000|2024-10-11 17:48:40|62760.1|62668.1|62752|62660|62760.1|62668.1|62752|62660|6
1728668930000|2024-10-11 17:48:50|62750.5|62658.5|62752|62660|62752|62660|62746|62654|5
1728668940000|2024-10-11 17:49:00|62762|62670|62761.5|62669.5|62762|62670|62761.5|62669.5|2
1728668950000|2024-10-11 17:49:10|62762|62670|62780|62688|62780|62688|62762|62670|5
1728668960000|2024-10-11 17:49:20|62777.9|62685.9|62774|62682|62777.9|62685.9|62774|62682|2
1728668970000|2024-10-11 17:49:30|62772.6|62680.6|62794|62702|62794|62702|62772.6|62680.6|7
1728668980000|2024-10-11 17:49:40|62791.9|62699.9|62784|62692|62791.9|62699.9|62784|62692|4
1728669000000|2024-10-11 17:50:00|62784.9|62692.9|62801.4|62709.4|62801.4|62709.4|62784.9|62692.9|4
1728669010000|2024-10-11 17:50:10|62801.1|62709.1|62801.1|62709.1|62801.1|62709.1|62801.1|62709.1|1
1728669020000|2024-10-11 17:50:20|62800.8|62708.8|62806|62714|62806|62714|62798|62706|4
1728669030000|2024-10-11 17:50:30|62805.2|62713.2|62805.2|62713.2|62805.2|62713.2|62805.2|62713.2|1
1728669050000|2024-10-11 17:50:50|62796.6|62704.6|62782.1|62690.1|62796.6|62704.6|62782.1|62690.1|6
1728669060000|2024-10-11 17:51:00|62783|62691|62797|62705|62797|62705|62783|62691|5
1728669070000|2024-10-11 17:51:10|62796.6|62704.6|62778.1|62686.1|62796.6|62704.6|62773.5|62681.5|9
1728669080000|2024-10-11 17:51:20|62773.5|62681.5|62782|62690|62782|62690|62773.5|62681.5|2
1728669090000|2024-10-11 17:51:30|62782.3|62690.3|62786|62694|62786|62694|62782.3|62690.3|2
1728669100000|2024-10-11 17:51:40|62788.8|62696.8|62794.4|62702.4|62794.4|62702.4|62788.8|62696.8|3
1728669110000|2024-10-11 17:51:50|62798.5|62706.5|62798.5|62706.5|62798.5|62706.5|62798.5|62706.5|1
1728669120000|2024-10-11 17:52:00|62802.3|62710.3|62810.9|62718.9|62810.9|62718.9|62802.3|62710.3|4
1728669130000|2024-10-11 17:52:10|62822.6|62730.6|62822.6|62730.6|62823|62731|62822.6|62730.6|4
1728669140000|2024-10-11 17:52:20|62828.3|62736.3|62829.9|62737.9|62836|62744|62828.3|62736.3|5
1728669150000|2024-10-11 17:52:30|62824|62732|62824|62732|62824|62732|62824|62732|1
1728669160000|2024-10-11 17:52:40|62823|62731|62824.1|62732.1|62824.2|62732.2|62823|62731|3
1728669170000|2024-10-11 17:52:50|62823|62731|62795.8|62703.8|62823|62731|62795.8|62703.8|7
1728669180000|2024-10-11 17:53:00|62796|62704|62803.7|62711.7|62803.7|62711.7|62796|62704|2
1728669210000|2024-10-11 17:53:30|62805.5|62713.5|62836.4|62744.4|62836.4|62744.4|62805.5|62713.5|7
1728669220000|2024-10-11 17:53:40|62841|62749|62843.7|62751.7|62844|62752|62841|62749|4
1728669230000|2024-10-11 17:53:50|62849.9|62757.9|62861|62769|62865.4|62773.4|62849.9|62757.9|7
1728669240000|2024-10-11 17:54:00|62860.2|62768.2|62844|62752|62860.2|62768.2|62844|62752|4
1728669250000|2024-10-11 17:54:10|62846.8|62754.8|62856|62764|62856|62764|62846.8|62754.8|4
1728669260000|2024-10-11 17:54:20|62861|62769|62865|62773|62865|62773|62861|62769|2
1728669270000|2024-10-11 17:54:30|62867.5|62775.5|62880|62788|62880|62788|62867.5|62775.5|5
1728669280000|2024-10-11 17:54:40|62879.1|62787.1|62926.5|62834.5|62926.5|62834.5|62879.1|62787.1|7
1728669290000|2024-10-11 17:54:50|62921.1|62829.1|62896|62804|62921.1|62829.1|62896|62804|9
1728669300000|2024-10-11 17:55:00|62897.8|62805.8|62896|62804|62905.7|62813.7|62896|62804|7
1728669310000|2024-10-11 17:55:10|62901.7|62809.7|62914.7|62822.7|62914.7|62822.7|62901.7|62809.7|3
1728669320000|2024-10-11 17:55:20|62916.7|62824.7|62950|62858|62950|62858|62913|62821|15
1728669330000|2024-10-11 17:55:30|62958|62866|62954.3|62862.3|62958|62866|62954.3|62862.3|2
1728669340000|2024-10-11 17:55:40|62953.5|62861.5|62958|62866|62958|62866|62953.5|62861.5|3
1728669350000|2024-10-11 17:55:50|62963.5|62871.5|62963.5|62871.5|62963.5|62871.5|62963.5|62871.5|1
1728669360000|2024-10-11 17:56:00|62967.1|62875.1|62973.6|62881.6|62973.6|62881.6|62966.1|62874.1|5
1728669370000|2024-10-11 17:56:10|62977.5|62885.5|62978.5|62886.5|62978.5|62886.5|62961.3|62869.3|12
1728669380000|2024-10-11 17:56:20|62975.3|62883.3|62939.5|62847.5|62975.3|62883.3|62939.5|62847.5|17
1728669390000|2024-10-11 17:56:30|62932.9|62840.9|62914.5|62822.5|62932.9|62840.9|62914.5|62822.5|13
1728669400000|2024-10-11 17:56:40|62912.9|62820.9|62900.5|62808.5|62914.4|62822.4|62894.1|62802.1|11
1728669410000|2024-10-11 17:56:50|62904.5|62812.5|62939|62847|62939|62847|62904.5|62812.5|11
1728669420000|2024-10-11 17:57:00|62932.5|62840.5|62974.7|62882.7|62978.7|62886.7|62932.2|62840.2|17
1728669430000|2024-10-11 17:57:10|62974.2|62882.2|62969.8|62877.8|62974.3|62882.3|62968|62876|7
1728669440000|2024-10-11 17:57:20|62966.5|62874.5|62959.1|62867.1|62966.5|62874.5|62959.1|62867.1|4
1728669450000|2024-10-11 17:57:30|62951.1|62859.1|62946.2|62854.2|62951.1|62859.1|62944.3|62852.3|8
1728669460000|2024-10-11 17:57:40|62944.7|62852.7|62920.8|62828.8|62944.7|62852.7|62918.5|62826.5|15
1728669470000|2024-10-11 17:57:50|62922.1|62830.1|62924|62832|62924|62832|62922.1|62830.1|2
1728669480000|2024-10-11 17:58:00|62927.7|62835.7|62936.9|62844.9|62939.5|62847.5|62927.7|62835.7|10
1728669490000|2024-10-11 17:58:10|62939.4|62847.4|62933|62841|62945.1|62853.1|62932|62840|7
1728669500000|2024-10-11 17:58:20|62934|62842|62934|62842|62934|62842|62934|62842|1
1728669510000|2024-10-11 17:58:30|62935.1|62843.1|62950.3|62858.3|62950.3|62858.3|62935.1|62843.1|10
1728669520000|2024-10-11 17:58:40|62966.9|62874.9|62946|62854|62966.9|62874.9|62946|62854|8
1728669530000|2024-10-11 17:58:50|62941|62849|62928.7|62836.7|62941|62849|62928.7|62836.7|5
1728669540000|2024-10-11 17:59:00|62930.4|62838.4|62930|62838|62930.6|62838.6|62930|62838|5
1728669550000|2024-10-11 17:59:10|62929.8|62837.8|62942.5|62850.5|62942.5|62850.5|62929.8|62837.8|6
1728669560000|2024-10-11 17:59:20|62942|62850|62941.9|62849.9|62942|62850|62941.3|62849.3|4
1728669570000|2024-10-11 17:59:30|62944.3|62852.3|62956.7|62864.7|62959.2|62867.2|62944.3|62852.3|9
1728669580000|2024-10-11 17:59:40|62960.1|62868.1|62972|62880|62972|62880|62958.4|62866.4|7
1728669590000|2024-10-11 17:59:50|62972.3|62880.3|62970.6|62878.6|62972.3|62880.3|62970.6|62878.6|2
1728669600000|2024-10-11 18:00:00|62969.1|62877.1|62988|62896|62988|62896|62957.8|62865.8|18
1728669610000|2024-10-11 18:00:10|62983.5|62891.5|62985.9|62893.9|62985.9|62893.9|62983.5|62891.5|6
1728669620000|2024-10-11 18:00:20|62983.7|62891.7|62990.9|62898.9|62990.9|62898.9|62983.5|62891.5|7
1728669630000|2024-10-11 18:00:30|62991.4|62899.4|62991.9|62899.9|62992|62900|62991|62899|6
1728669640000|2024-10-11 18:00:40|62988.9|62896.9|62988|62896|62988.9|62896.9|62988|62896|2
1728669650000|2024-10-11 18:00:50|62986|62894|62984.5|62892.5|62986|62894|62984.5|62892.5|2
1728669660000|2024-10-11 18:01:00|62986.6|62894.6|62990.4|62898.4|62990.4|62898.4|62986.6|62894.6|3
1728669670000|2024-10-11 18:01:10|62995.3|62903.3|63001.2|62909.2|63001.2|62909.2|62995.3|62903.3|4
1728669680000|2024-10-11 18:01:20|63002.2|62910.2|63002.4|62910.4|63002.8|62910.8|63002.2|62910.2|3
1728669690000|2024-10-11 18:01:30|62996.4|62904.4|62993.9|62901.9|62996.4|62904.4|62990|62898|5
1728669700000|2024-10-11 18:01:40|62991.9|62899.9|62995.9|62903.9|62995.9|62903.9|62989.5|62897.5|5
1728669710000|2024-10-11 18:01:50|62997.9|62905.9|63002.8|62910.8|63002.8|62910.8|62997.9|62905.9|6
1728669720000|2024-10-11 18:02:00|63006|62914|63006|62914|63006|62914|63006|62914|1
1728669730000|2024-10-11 18:02:10|63008.3|62916.3|63013.3|62921.3|63021.2|62929.2|63008.3|62916.3|11
1728669740000|2024-10-11 18:02:20|63010.1|62918.1|63000.3|62908.3|63010.1|62918.1|62999.3|62907.3|5
1728669750000|2024-10-11 18:02:30|62994.5|62902.5|62958|62866|62994.5|62902.5|62958|62866|9
1728669760000|2024-10-11 18:02:40|62946.1|62854.1|62937.6|62845.6|62946.1|62854.1|62920.4|62828.4|15
1728669770000|2024-10-11 18:02:50|62931.7|62839.7|62916.3|62824.3|62931.7|62839.7|62916.3|62824.3|11
1728669780000|2024-10-11 18:03:00|62915.6|62823.6|62921.3|62829.3|62921.3|62829.3|62915.6|62823.6|4
1728669790000|2024-10-11 18:03:10|62922.1|62830.1|62902|62810|62922.1|62830.1|62902|62810|6
1728669800000|2024-10-11 18:03:20|62896|62804|62899.5|62807.5|62909.9|62817.9|62896|62804|11
1728669810000|2024-10-11 18:03:30|62895.7|62803.7|62887.1|62795.1|62895.7|62803.7|62887.1|62795.1|3
1728669820000|2024-10-11 18:03:40|62873.1|62781.1|62872|62780|62873.9|62781.9|62868.2|62776.2|7
1728669830000|2024-10-11 18:03:50|62866.8|62774.8|62865|62773|62866.8|62774.8|62860|62768|10
1728669840000|2024-10-11 18:04:00|62862.9|62770.9|62892.6|62800.6|62906|62814|62862.9|62770.9|17
1728669850000|2024-10-11 18:04:10|62894.3|62802.3|62902.6|62810.6|62902.6|62810.6|62894.3|62802.3|6
1728669860000|2024-10-11 18:04:20|62901.1|62809.1|62923|62831|62923|62831|62901.1|62809.1|8
1728669870000|2024-10-11 18:04:30|62924|62832|62933.5|62841.5|62933.5|62841.5|62923.7|62831.7|12
1728669880000|2024-10-11 18:04:40|62920.5|62828.5|62916.5|62824.5|62920.5|62828.5|62916.5|62824.5|2
1728669890000|2024-10-11 18:04:50|62919.9|62827.9|62921|62829|62921|62829|62919.9|62827.9|2
1728669900000|2024-10-11 18:05:00|62933|62841|62957.9|62865.9|62957.9|62865.9|62929.6|62837.6|10
1728669910000|2024-10-11 18:05:10|62946.6|62854.6|62954.3|62862.3|62958.9|62866.9|62946.6|62854.6|11
1728669920000|2024-10-11 18:05:20|62953.4|62861.4|62951.5|62859.5|62953.4|62861.4|62948.8|62856.8|5
1728669930000|2024-10-11 18:05:30|62952.3|62860.3|62944.5|62852.5|62952.3|62860.3|62944.5|62852.5|3
1728669940000|2024-10-11 18:05:40|62945|62853|62946.9|62854.9|62946.9|62854.9|62945|62853|3
1728669950000|2024-10-11 18:05:50|62945.6|62853.6|62952|62860|62953.1|62861.1|62945.6|62853.6|6
1728669960000|2024-10-11 18:06:00|62951|62859|62947.4|62855.4|62951|62859|62947.4|62855.4|5
1728669970000|2024-10-11 18:06:10|62945.7|62853.7|62916|62824|62945.7|62853.7|62916|62824|5
1728669980000|2024-10-11 18:06:20|62915.8|62823.8|62904|62812|62915.8|62823.8|62904|62812|6
1728669990000|2024-10-11 18:06:30|62917.3|62825.3|62916.8|62824.8|62918.6|62826.6|62916.8|62824.8|5
1728670020000|2024-10-11 18:07:00|62913.3|62821.3|62893.3|62801.3|62913.3|62821.3|62893.3|62801.3|7
1728670030000|2024-10-11 18:07:10|62891.8|62799.8|62890.1|62798.1|62891.8|62799.8|62890.1|62798.1|3
1728670040000|2024-10-11 18:07:20|62890.9|62798.9|62904|62812|62904|62812|62890.9|62798.9|7
1728670050000|2024-10-11 18:07:30|62902|62810|62882.2|62790.2|62902|62810|62882.2|62790.2|7
1728670060000|2024-10-11 18:07:40|62881.5|62789.5|62888.9|62796.9|62888.9|62796.9|62881.5|62789.5|5
1728670070000|2024-10-11 18:07:50|62892.7|62800.7|62889.7|62797.7|62892.7|62800.7|62889.7|62797.7|2
1728670080000|2024-10-11 18:08:00|62892.7|62800.7|62905|62813|62906.4|62814.4|62892.7|62800.7|6
1728670090000|2024-10-11 18:08:10|62903.5|62811.5|62895|62803|62903.5|62811.5|62895|62803|2
1728670100000|2024-10-11 18:08:20|62893.2|62801.2|62893.1|62801.1|62893.8|62801.8|62893.1|62801.1|3
1728670110000|2024-10-11 18:08:30|62898|62806|62900.2|62808.2|62900.2|62808.2|62898|62806|3
1728670120000|2024-10-11 18:08:40|62898|62806|62899.7|62807.7|62899.7|62807.7|62898|62806|2
1728670130000|2024-10-11 18:08:50|62898.4|62806.4|62869.9|62777.9|62898.4|62806.4|62869.9|62777.9|5
1728670140000|2024-10-11 18:09:00|62868.9|62776.9|62868.9|62776.9|62868.9|62776.9|62868.9|62776.9|1
1728670150000|2024-10-11 18:09:10|62869.8|62777.8|62877.5|62785.5|62877.5|62785.5|62868.9|62776.9|6
1728670160000|2024-10-11 18:09:20|62877.6|62785.6|62877.6|62785.6|62877.6|62785.6|62877.6|62785.6|1
1728670170000|2024-10-11 18:09:30|62872.4|62780.4|62864.5|62772.5|62872.4|62780.4|62864.5|62772.5|7
1728670190000|2024-10-11 18:09:50|62862.2|62770.2|62855.7|62763.7|62862.2|62770.2|62855.7|62763.7|4
1728670200000|2024-10-11 18:10:00|62857.2|62765.2|62874.1|62782.1|62877.6|62785.6|62857.2|62765.2|8
1728670210000|2024-10-11 18:10:10|62878.5|62786.5|62889.2|62797.2|62889.2|62797.2|62878.5|62786.5|5
1728670220000|2024-10-11 18:10:20|62892.6|62800.6|62887.3|62795.3|62893.9|62801.9|62877.5|62785.5|12
1728670230000|2024-10-11 18:10:30|62888.2|62796.2|62912.4|62820.4|62912.4|62820.4|62888.2|62796.2|4
1728670240000|2024-10-11 18:10:40|62910.3|62818.3|62883.5|62791.5|62910.3|62818.3|62883.5|62791.5|9
1728670250000|2024-10-11 18:10:50|62878|62786|62873|62781|62878|62786|62873|62781|3
1728670260000|2024-10-11 18:11:00|62872|62780|62854|62762|62872|62780|62854|62762|7
1728670270000|2024-10-11 18:11:10|62852|62760|62837.6|62745.6|62852|62760|62837.6|62745.6|6
1728670280000|2024-10-11 18:11:20|62836.6|62744.6|62835.6|62743.6|62836.6|62744.6|62834|62742|5
1728670290000|2024-10-11 18:11:30|62834|62742|62833.5|62741.5|62834|62742|62811.8|62719.8|13
1728670300000|2024-10-11 18:11:40|62834.5|62742.5|62831|62739|62834.5|62742.5|62831|62739|2
1728670320000|2024-10-11 18:12:00|62832.8|62740.8|62837|62745|62848|62756|62832.8|62740.8|12
1728670330000|2024-10-11 18:12:10|62836|62744|62836|62744|62836|62744|62836|62744|1
1728670340000|2024-10-11 18:12:20|62843|62751|62847.3|62755.3|62847.3|62755.3|62843|62751|2
1728670350000|2024-10-11 18:12:30|62843.4|62751.4|62833.9|62741.9|62843.4|62751.4|62833.9|62741.9|4
1728670370000|2024-10-11 18:12:50|62833.2|62741.2|62837.2|62745.2|62839.2|62747.2|62833.2|62741.2|4
1728670380000|2024-10-11 18:13:00|62837.4|62745.4|62844.3|62752.3|62844.3|62752.3|62837.4|62745.4|6
1728670390000|2024-10-11 18:13:10|62846|62754|62846|62754|62846|62754|62846|62754|1
1728670430000|2024-10-11 18:13:50|62842.9|62750.9|62838.2|62746.2|62842.9|62750.9|62838.2|62746.2|3
1728670440000|2024-10-11 18:14:00|62840|62748|62844|62752|62844|62752|62840|62748|3
1728670450000|2024-10-11 18:14:10|62843.3|62751.3|62843.3|62751.3|62843.3|62751.3|62843.3|62751.3|1
1728670460000|2024-10-11 18:14:20|62847.6|62755.6|62852.7|62760.7|62852.7|62760.7|62847.6|62755.6|2
1728670470000|2024-10-11 18:14:30|62843.7|62751.7|62827.8|62735.8|62843.7|62751.7|62827.8|62735.8|8
1728670480000|2024-10-11 18:14:40|62831.1|62739.1|62831.1|62739.1|62831.1|62739.1|62831.1|62739.1|1
1728670490000|2024-10-11 18:14:50|62832.5|62740.5|62829.9|62737.9|62832.5|62740.5|62829.9|62737.9|3
1728670500000|2024-10-11 18:15:00|62830.2|62738.2|62825.8|62733.8|62830.9|62738.9|62825.8|62733.8|5
1728670510000|2024-10-11 18:15:10|62827.9|62735.9|62825.8|62733.8|62827.9|62735.9|62825.8|62733.8|2
1728670520000|2024-10-11 18:15:20|62824.9|62732.9|62814.8|62722.8|62824.9|62732.9|62810.8|62718.8|5
1728670530000|2024-10-11 18:15:30|62815.7|62723.7|62823.4|62731.4|62823.4|62731.4|62815.7|62723.7|5
1728670540000|2024-10-11 18:15:40|62826.3|62734.3|62875|62783|62875|62783|62826.3|62734.3|5
1728670550000|2024-10-11 18:15:50|62872.1|62780.1|62855|62763|62872.1|62780.1|62855|62763|7
1728670560000|2024-10-11 18:16:00|62852|62760|62852|62760|62852|62760|62852|62760|1
1728670570000|2024-10-11 18:16:10|62854.6|62762.6|62848.5|62756.5|62854.6|62762.6|62848.5|62756.5|2
1728670580000|2024-10-11 18:16:20|62846.3|62754.3|62846.1|62754.1|62846.3|62754.3|62846.1|62754.1|3
1728670590000|2024-10-11 18:16:30|62840.9|62748.9|62838.1|62746.1|62842.1|62750.1|62838.1|62746.1|4
1728670600000|2024-10-11 18:16:40|62836.3|62744.3|62838.4|62746.4|62838.4|62746.4|62832.1|62740.1|5
1728670610000|2024-10-11 18:16:50|62837.9|62745.9|62836.1|62744.1|62837.9|62745.9|62834.8|62742.8|6
1728670620000|2024-10-11 18:17:00|62837.9|62745.9|62842.8|62750.8|62842.8|62750.8|62837.9|62745.9|2
1728670640000|2024-10-11 18:17:20|62842.5|62750.5|62842.5|62750.5|62842.5|62750.5|62842.5|62750.5|1
1728670660000|2024-10-11 18:17:40|62852.5|62760.5|62843.9|62751.9|62852.5|62760.5|62843.9|62751.9|3
1728670710000|2024-10-11 18:18:30|62856|62764|62875|62783|62875|62783|62856|62764|4
1728670720000|2024-10-11 18:18:40|62879|62787|62878.3|62786.3|62879|62787|62876.5|62784.5|3
1728670730000|2024-10-11 18:18:50|62876.5|62784.5|62861.2|62769.2|62876.5|62784.5|62861.2|62769.2|6
1728670740000|2024-10-11 18:19:00|62858.3|62766.3|62868.1|62776.1|62868.1|62776.1|62858.3|62766.3|5
1728670750000|2024-10-11 18:19:10|62871.5|62779.5|62871|62779|62871.5|62779.5|62870.3|62778.3|4
1728670760000|2024-10-11 18:19:20|62871.1|62779.1|62865.7|62773.7|62871.4|62779.4|62865.7|62773.7|4
1728670770000|2024-10-11 18:19:30|62864.7|62772.7|62862|62770|62864.7|62772.7|62862|62770|2
1728670780000|2024-10-11 18:19:40|62858.4|62766.4|62857.3|62765.3|62858.4|62766.4|62857.3|62765.3|2
1728670790000|2024-10-11 18:19:50|62856|62764|62856|62764|62856|62764|62856|62764|1
1728670800000|2024-10-11 18:20:00|62857|62765|62868|62776|62868|62776|62857|62765|5
1728670810000|2024-10-11 18:20:10|62875.5|62783.5|62830.9|62738.9|62875.5|62783.5|62830.5|62738.5|10
1728670820000|2024-10-11 18:20:20|62814.2|62722.2|62798.1|62706.1|62814.2|62722.2|62798.1|62706.1|11
1728670830000|2024-10-11 18:20:30|62802|62710|62804.9|62712.9|62804.9|62712.9|62802|62710|2
1728670840000|2024-10-11 18:20:40|62805.5|62713.5|62817.1|62725.1|62817.1|62725.1|62805.5|62713.5|3
1728670850000|2024-10-11 18:20:50|62814.5|62722.5|62814.2|62722.2|62814.5|62722.5|62814.2|62722.2|2
1728670860000|2024-10-11 18:21:00|62815.3|62723.3|62829|62737|62829|62737|62815.3|62723.3|4
1728670880000|2024-10-11 18:21:20|62845|62753|62849.3|62757.3|62849.3|62757.3|62845|62753|2
1728670890000|2024-10-11 18:21:30|62840.3|62748.3|62828.4|62736.4|62840.3|62748.3|62828.4|62736.4|2
1728670900000|2024-10-11 18:21:40|62826|62734|62832|62740|62835.5|62743.5|62826|62734|4
1728670930000|2024-10-11 18:22:10|62826|62734|62808|62716|62826|62734|62808|62716|3
1728670950000|2024-10-11 18:22:30|62806|62714|62808.6|62716.6|62808.6|62716.6|62805.9|62713.9|3
1728670960000|2024-10-11 18:22:40|62805.9|62713.9|62805.9|62713.9|62805.9|62713.9|62805.9|62713.9|1
1728670980000|2024-10-11 18:23:00|62803.5|62711.5|62795.5|62703.5|62803.5|62711.5|62795.5|62703.5|3
1728670990000|2024-10-11 18:23:10|62790|62698|62786|62694|62790|62698|62786|62694|3
1728671000000|2024-10-11 18:23:20|62783.6|62691.6|62772.4|62680.4|62783.6|62691.6|62772.4|62680.4|3
1728671010000|2024-10-11 18:23:30|62771.2|62679.2|62771.5|62679.5|62771.5|62679.5|62771.2|62679.2|3
1728671020000|2024-10-11 18:23:40|62775.1|62683.1|62768|62676|62775.1|62683.1|62768|62676|5
1728671060000|2024-10-11 18:24:20|62762|62670|62762|62670|62762|62670|62762|62670|1
1728671070000|2024-10-11 18:24:30|62760|62668|62760|62668|62760|62668|62760|62668|1
1728671090000|2024-10-11 18:24:50|62768|62676|62774|62682|62774|62682|62768|62676|3
1728671100000|2024-10-11 18:25:00|62780.2|62688.2|62782.9|62690.9|62782.9|62690.9|62773.6|62681.6|6
1728671110000|2024-10-11 18:25:10|62776|62684|62780|62688|62780|62688|62776|62684|2
1728671120000|2024-10-11 18:25:20|62782|62690|62786|62694|62786|62694|62782|62690|2
1728671130000|2024-10-11 18:25:30|62789.7|62697.7|62803.6|62711.6|62803.6|62711.6|62789.7|62697.7|3
1728671140000|2024-10-11 18:25:40|62808|62716|62808|62716|62808|62716|62808|62716|1
1728671150000|2024-10-11 18:25:50|62806.4|62714.4|62802|62710|62806.4|62714.4|62802|62710|3
1728671160000|2024-10-11 18:26:00|62806|62714|62822|62730|62822|62730|62806|62714|5
1728671170000|2024-10-11 18:26:10|62821.9|62729.9|62821.9|62729.9|62821.9|62729.9|62821.9|62729.9|1
1728671190000|2024-10-11 18:26:30|62826|62734|62838|62746|62838|62746|62826|62734|3
1728671200000|2024-10-11 18:26:40|62842|62750|62839.4|62747.4|62842|62750|62839.4|62747.4|4
1728671210000|2024-10-11 18:26:50|62846.1|62754.1|62864.5|62772.5|62864.5|62772.5|62846.1|62754.1|7
1728671220000|2024-10-11 18:27:00|62862.1|62770.1|62862.8|62770.8|62862.8|62770.8|62860.1|62768.1|3
1728671240000|2024-10-11 18:27:20|62865.5|62773.5|62870|62778|62870|62778|62865.5|62773.5|2
1728671250000|2024-10-11 18:27:30|62875|62783|62875.2|62783.2|62875.9|62783.9|62875|62783|3
1728671260000|2024-10-11 18:27:40|62873.6|62781.6|62873.6|62781.6|62873.6|62781.6|62873.6|62781.6|1
1728671280000|2024-10-11 18:28:00|62860.3|62768.3|62860|62768|62860.3|62768.3|62847.3|62755.3|5
1728671290000|2024-10-11 18:28:10|62861|62769|62862|62770|62862|62770|62861|62769|2
1728671300000|2024-10-11 18:28:20|62867.3|62775.3|62867.3|62775.3|62867.3|62775.3|62867.3|62775.3|1
1728671310000|2024-10-11 18:28:30|62865.5|62773.5|62865.1|62773.1|62865.5|62773.5|62865.1|62773.1|2
1728671320000|2024-10-11 18:28:40|62862.6|62770.6|62855.1|62763.1|62862.6|62770.6|62855.1|62763.1|5
1728671330000|2024-10-11 18:28:50|62853|62761|62853|62761|62853|62761|62853|62761|1
1728671340000|2024-10-11 18:29:00|62850|62758|62826|62734|62850|62758|62826|62734|7
1728671350000|2024-10-11 18:29:10|62825|62733|62810.3|62718.3|62825|62733|62810.3|62718.3|8
1728671360000|2024-10-11 18:29:20|62809.6|62717.6|62797.6|62705.6|62809.6|62717.6|62797.6|62705.6|7
1728671370000|2024-10-11 18:29:30|62797.5|62705.5|62797.2|62705.2|62797.5|62705.5|62797.2|62705.2|2
1728671380000|2024-10-11 18:29:40|62793.8|62701.8|62791.1|62699.1|62793.8|62701.8|62791.1|62699.1|2
1728671400000|2024-10-11 18:30:00|62791.2|62699.2|62809.8|62717.8|62809.8|62717.8|62791.2|62699.2|5
1728671410000|2024-10-11 18:30:10|62811.9|62719.9|62811.3|62719.3|62814|62722|62811.3|62719.3|4
1728671420000|2024-10-11 18:30:20|62811.2|62719.2|62811.2|62719.2|62811.2|62719.2|62811.2|62719.2|1
1728671450000|2024-10-11 18:30:50|62819.2|62727.2|62826|62734|62826|62734|62819.2|62727.2|2
1728671460000|2024-10-11 18:31:00|62832.4|62740.4|62828|62736|62838.8|62746.8|62828|62736|3
1728671480000|2024-10-11 18:31:20|62830|62738|62830.6|62738.6|62830.6|62738.6|62830|62738|2
1728671490000|2024-10-11 18:31:30|62835.6|62743.6|62838|62746|62838|62746|62835.6|62743.6|3
1728671500000|2024-10-11 18:31:40|62840.9|62748.9|62846|62754|62846|62754|62840.9|62748.9|4
1728671510000|2024-10-11 18:31:50|62843.5|62751.5|62834|62742|62843.5|62751.5|62834|62742|4
1728671520000|2024-10-11 18:32:00|62835.7|62743.7|62843.8|62751.8|62843.8|62751.8|62835.7|62743.7|3
1728671530000|2024-10-11 18:32:10|62842|62750|62844|62752|62844|62752|62842|62750|3
1728671540000|2024-10-11 18:32:20|62850|62758|62856.5|62764.5|62856.5|62764.5|62850|62758|2
1728671550000|2024-10-11 18:32:30|62854.1|62762.1|62844|62752|62854.1|62762.1|62844|62752|3
1728671560000|2024-10-11 18:32:40|62843.7|62751.7|62842|62750|62843.7|62751.7|62842|62750|2
1728671580000|2024-10-11 18:33:00|62851.5|62759.5|62854.6|62762.6|62854.6|62762.6|62851.5|62759.5|3
1728671590000|2024-10-11 18:33:10|62856|62764|62864.8|62772.8|62869.5|62777.5|62856|62764|5
1728671610000|2024-10-11 18:33:30|62864.4|62772.4|62865.5|62773.5|62865.5|62773.5|62863.7|62771.7|4
1728671620000|2024-10-11 18:33:40|62866|62774|62866|62774|62866|62774|62866|62774|1
1728671640000|2024-10-11 18:34:00|62867.5|62775.5|62867.9|62775.9|62868|62776|62867.5|62775.5|3
1728671650000|2024-10-11 18:34:10|62867.5|62775.5|62862.2|62770.2|62867.5|62775.5|62862.2|62770.2|3
1728671660000|2024-10-11 18:34:20|62862.1|62770.1|62858.4|62766.4|62862.1|62770.1|62858.4|62766.4|2
1728671680000|2024-10-11 18:34:40|62856.1|62764.1|62853|62761|62856.1|62764.1|62853|62761|2
1728671690000|2024-10-11 18:34:50|62852.4|62760.4|62851.3|62759.3|62852.4|62760.4|62851.3|62759.3|4
1728671710000|2024-10-11 18:35:10|62857|62765|62855.6|62763.6|62857|62765|62855.6|62763.6|2
1728671720000|2024-10-11 18:35:20|62854.3|62762.3|62839.2|62747.2|62854.3|62762.3|62839.2|62747.2|6
1728671730000|2024-10-11 18:35:30|62839.6|62747.6|62841.4|62749.4|62844|62752|62839.6|62747.6|5
1728671740000|2024-10-11 18:35:40|62840.7|62748.7|62822|62730|62840.7|62748.7|62822|62730|4
1728671750000|2024-10-11 18:35:50|62831.5|62739.5|62832|62740|62832|62740|62831.5|62739.5|3
1728671770000|2024-10-11 18:36:10|62822.2|62730.2|62822.2|62730.2|62822.2|62730.2|62822.2|62730.2|1
1728671780000|2024-10-11 18:36:20|62821|62729|62817.9|62725.9|62821|62729|62817.9|62725.9|2
1728671800000|2024-10-11 18:36:40|62820|62728|62823.2|62731.2|62825.2|62733.2|62820|62728|5
1728671810000|2024-10-11 18:36:50|62822|62730|62820|62728|62822|62730|62820|62728|2
1728671820000|2024-10-11 18:37:00|62828|62736|62849.9|62757.9|62849.9|62757.9|62828|62736|4
1728671830000|2024-10-11 18:37:10|62852.5|62760.5|62852.5|62760.5|62852.5|62760.5|62852.5|62760.5|1
1728671840000|2024-10-11 18:37:20|62859.5|62767.5|62859.5|62767.5|62859.5|62767.5|62859.5|62767.5|1
1728671860000|2024-10-11 18:37:40|62860.3|62768.3|62860.8|62768.8|62860.8|62768.8|62860.3|62768.3|2
1728671880000|2024-10-11 18:38:00|62859.7|62767.7|62858.6|62766.6|62859.7|62767.7|62858.6|62766.6|3
1728671890000|2024-10-11 18:38:10|62860.3|62768.3|62860.3|62768.3|62860.3|62768.3|62860.3|62768.3|1
1728671920000|2024-10-11 18:38:40|62864|62772|62874|62782|62874|62782|62864|62772|2
1728671930000|2024-10-11 18:38:50|62867|62775|62853.8|62761.8|62867|62775|62853.8|62761.8|3
1728671940000|2024-10-11 18:39:00|62851.4|62759.4|62873|62781|62873|62781|62845.6|62753.6|6
1728671950000|2024-10-11 18:39:10|62874.5|62782.5|62874.5|62782.5|62874.5|62782.5|62874.5|62782.5|1
1728671960000|2024-10-11 18:39:20|62879|62787|62886|62794|62886|62794|62879|62787|3
1728672000000|2024-10-11 18:40:00|62888|62796|62900|62808|62900|62808|62888|62796|3
1728672010000|2024-10-11 18:40:10|62905.6|62813.6|62902|62810|62905.6|62813.6|62902|62810|2
1728672020000|2024-10-11 18:40:20|62905.2|62813.2|62907.5|62815.5|62907.5|62815.5|62905.2|62813.2|3
1728672040000|2024-10-11 18:40:40|62914.5|62822.5|62918.7|62826.7|62920.4|62828.4|62914.5|62822.5|3
1728672050000|2024-10-11 18:40:50|62915.9|62823.9|62912.5|62820.5|62915.9|62823.9|62912.5|62820.5|2
1728672060000|2024-10-11 18:41:00|62910.5|62818.5|62910.5|62818.5|62910.5|62818.5|62910.5|62818.5|1
1728672080000|2024-10-11 18:41:20|62932.7|62840.7|62933.9|62841.9|62933.9|62841.9|62932.7|62840.7|2
1728672090000|2024-10-11 18:41:30|62931.4|62839.4|62904|62812|62931.4|62839.4|62904|62812|6
1728672100000|2024-10-11 18:41:40|62906|62814|62911.9|62819.9|62911.9|62819.9|62906|62814|3
1728672110000|2024-10-11 18:41:50|62913.8|62821.8|62922.2|62830.2|62922.2|62830.2|62913.8|62821.8|3
1728672120000|2024-10-11 18:42:00|62925.9|62833.9|62948.6|62856.6|62948.6|62856.6|62925.9|62833.9|8
1728672130000|2024-10-11 18:42:10|62950.1|62858.1|62946.6|62854.6|62950.1|62858.1|62946.6|62854.6|4
1728672140000|2024-10-11 18:42:20|62950|62858|62943|62851|62951|62859|62943|62851|4
1728672190000|2024-10-11 18:43:10|62942.2|62850.2|62942.5|62850.5|62942.5|62850.5|62940.4|62848.4|4
1728672210000|2024-10-11 18:43:30|62950.9|62858.9|62944.6|62852.6|62950.9|62858.9|62944.6|62852.6|3
1728672220000|2024-10-11 18:43:40|62946.3|62854.3|62944.6|62852.6|62946.3|62854.3|62944.6|62852.6|2
1728672230000|2024-10-11 18:43:50|62943.3|62851.3|62942.5|62850.5|62943.3|62851.3|62942.5|62850.5|2
1728672260000|2024-10-11 18:44:20|62939.6|62847.6|62938.4|62846.4|62939.6|62847.6|62938.4|62846.4|2
1728672290000|2024-10-11 18:44:50|62932|62840|62928.6|62836.6|62932|62840|62928.6|62836.6|2
1728672310000|2024-10-11 18:45:10|62938|62846|62931.5|62839.5|62938|62846|62931.5|62839.5|3
1728672330000|2024-10-11 18:45:30|62925.7|62833.7|62921.9|62829.9|62925.7|62833.7|62921.9|62829.9|2
1728672340000|2024-10-11 18:45:40|62921.8|62829.8|62921.8|62829.8|62921.8|62829.8|62921.8|62829.8|1
1728672350000|2024-10-11 18:45:50|62934|62842|62936|62844|62936|62844|62934|62842|2
1728672360000|2024-10-11 18:46:00|62935.4|62843.4|62929.5|62837.5|62935.4|62843.4|62929.5|62837.5|2
1728672370000|2024-10-11 18:46:10|62925.6|62833.6|62893.1|62801.1|62925.6|62833.6|62893.1|62801.1|6
1728672380000|2024-10-11 18:46:20|62888.2|62796.2|62888.2|62796.2|62888.2|62796.2|62888.2|62796.2|1
1728672400000|2024-10-11 18:46:40|62889.1|62797.1|62900.6|62808.6|62900.6|62808.6|62889.1|62797.1|3
1728672410000|2024-10-11 18:46:50|62906|62814|62890|62798|62906|62814|62890|62798|4
1728672420000|2024-10-11 18:47:00|62886|62794|62886|62794|62886|62794|62886|62794|1
1728672430000|2024-10-11 18:47:10|62885.2|62793.2|62882|62790|62885.2|62793.2|62882|62790|3
1728672450000|2024-10-11 18:47:30|62896|62804|62896|62804|62896|62804|62896|62804|1
1728672460000|2024-10-11 18:47:40|62895.9|62803.9|62896|62804|62896|62804|62895.9|62803.9|2
1728672470000|2024-10-11 18:47:50|62892.3|62800.3|62885.8|62793.8|62892.3|62800.3|62885.8|62793.8|2
1728672480000|2024-10-11 18:48:00|62875.6|62783.6|62856|62764|62875.6|62783.6|62856|62764|5
1728672490000|2024-10-11 18:48:10|62858|62766|62855|62763|62858|62766|62855|62763|3
1728672500000|2024-10-11 18:48:20|62852.6|62760.6|62852|62760|62852.6|62760.6|62852|62760|2
1728672510000|2024-10-11 18:48:30|62853.5|62761.5|62856|62764|62856|62764|62853.5|62761.5|2
1728672530000|2024-10-11 18:48:50|62856.7|62764.7|62856.7|62764.7|62856.7|62764.7|62856.7|62764.7|1
1728672540000|2024-10-11 18:49:00|62865.5|62773.5|62865|62773|62865.5|62773.5|62865|62773|2
1728672560000|2024-10-11 18:49:20|62864.7|62772.7|62864.7|62772.7|62864.7|62772.7|62864.7|62772.7|1
1728672570000|2024-10-11 18:49:30|62854|62762|62854|62762|62854|62762|62854|62762|1
1728672640000|2024-10-11 18:50:40|62852.3|62760.3|62852.3|62760.3|62852.3|62760.3|62852.3|62760.3|1
1728672660000|2024-10-11 18:51:00|62850.8|62758.8|62877.6|62785.6|62878|62786|62850.8|62758.8|7
1728672670000|2024-10-11 18:51:10|62886|62794|62891.1|62799.1|62891.1|62799.1|62886|62794|2
1728672680000|2024-10-11 18:51:20|62892.8|62800.8|62902|62810|62902|62810|62892.8|62800.8|4
1728672720000|2024-10-11 18:52:00|62906|62814|62906|62814|62906|62814|62906|62814|1
1728672760000|2024-10-11 18:52:40|62913.4|62821.4|62913.4|62821.4|62913.4|62821.4|62913.4|62821.4|1
1728672780000|2024-10-11 18:53:00|62910|62818|62910|62818|62910|62818|62910|62818|1
1728672800000|2024-10-11 18:53:20|62909.7|62817.7|62909|62817|62909.7|62817.7|62909|62817|2
1728672820000|2024-10-11 18:53:40|62912.3|62820.3|62922|62830|62922|62830|62912.3|62820.3|3
1728672830000|2024-10-11 18:53:50|62931.8|62839.8|62931.8|62839.8|62931.8|62839.8|62931.8|62839.8|1
1728672840000|2024-10-11 18:54:00|62934.6|62842.6|62934.6|62842.6|62934.6|62842.6|62934.6|62842.6|1
1728672860000|2024-10-11 18:54:20|62934.3|62842.3|62928.9|62836.9|62934.3|62842.3|62928.9|62836.9|2
1728672870000|2024-10-11 18:54:30|62926.5|62834.5|62926.5|62834.5|62926.5|62834.5|62926.5|62834.5|1
1728672890000|2024-10-11 18:54:50|62925.3|62833.3|62925|62833|62925.3|62833.3|62925|62833|2
1728672900000|2024-10-11 18:55:00|62925.3|62833.3|62925.3|62833.3|62925.3|62833.3|62925.3|62833.3|1
1728672950000|2024-10-11 18:55:50|62925|62833|62925|62833|62925|62833|62925|62833|1
1728672960000|2024-10-11 18:56:00|62925.4|62833.4|62927|62835|62927|62835|62924.8|62832.8|4
1728672970000|2024-10-11 18:56:10|62924.8|62832.8|62924.8|62832.8|62924.8|62832.8|62924.8|62832.8|1
1728672980000|2024-10-11 18:56:20|62925.8|62833.8|62934.4|62842.4|62934.4|62842.4|62925.8|62833.8|4
1728672990000|2024-10-11 18:56:30|62936.6|62844.6|62936|62844|62936.6|62844.6|62934.4|62842.4|3
1728673070000|2024-10-11 18:57:50|62946|62854|62946|62854|62946|62854|62946|62854|1
1728673080000|2024-10-11 18:58:00|62953.5|62861.5|62955.1|62863.1|62955.1|62863.1|62953.5|62861.5|2
1728673090000|2024-10-11 18:58:10|62958.4|62866.4|62962|62870|62976|62884|62958.4|62866.4|7
1728673100000|2024-10-11 18:58:20|62960|62868|62944.9|62852.9|62960|62868|62944.9|62852.9|11
1728673110000|2024-10-11 18:58:30|62946.6|62854.6|62946.6|62854.6|62946.6|62854.6|62946.6|62854.6|1
1728673120000|2024-10-11 18:58:40|62946|62854|62946|62854|62946|62854|62946|62854|1
1728673170000|2024-10-11 18:59:30|62945.9|62853.9|62964.7|62872.7|62967|62875|62944.2|62852.2|8
1728673180000|2024-10-11 18:59:40|62975.1|62883.1|62975.1|62883.1|62975.1|62883.1|62975.1|62883.1|1
1728673190000|2024-10-11 18:59:50|62972.1|62880.1|62968.9|62876.9|62972.1|62880.1|62968.9|62876.9|3
1728673200000|2024-10-11 19:00:00|62971.7|62879.7|62956|62864|62977.2|62885.2|62956|62864|10
1728673210000|2024-10-11 19:00:10|62955.5|62863.5|62950|62858|62955.5|62863.5|62950|62858|3
1728673220000|2024-10-11 19:00:20|62941.2|62849.2|62937.5|62845.5|62941.2|62849.2|62937.3|62845.3|5
1728673230000|2024-10-11 19:00:30|62943.4|62851.4|62940.2|62848.2|62943.4|62851.4|62940.2|62848.2|4
1728673240000|2024-10-11 19:00:40|62938.4|62846.4|62934.8|62842.8|62938.4|62846.4|62934.8|62842.8|6
1728673250000|2024-10-11 19:00:50|62934.1|62842.1|62927.4|62835.4|62934.1|62842.1|62927.4|62835.4|6
1728673260000|2024-10-11 19:01:00|62926.4|62834.4|62915.4|62823.4|62926.4|62834.4|62915.4|62823.4|10
1728673270000|2024-10-11 19:01:10|62915.5|62823.5|62914.2|62822.2|62915.5|62823.5|62914.2|62822.2|3
1728673280000|2024-10-11 19:01:20|62911.7|62819.7|62908.5|62816.5|62911.7|62819.7|62908.5|62816.5|2
1728673300000|2024-10-11 19:01:40|62910.4|62818.4|62908|62816|62914|62822|62908|62816|7
1728673310000|2024-10-11 19:01:50|62907.4|62815.4|62908|62816|62908|62816|62907|62815|5
1728673340000|2024-10-11 19:02:20|62912|62820|62912|62820|62912|62820|62912|62820|1
1728673350000|2024-10-11 19:02:30|62910.5|62818.5|62899|62807|62910.5|62818.5|62899|62807|6
1728673360000|2024-10-11 19:02:40|62897.6|62805.6|62897.6|62805.6|62897.6|62805.6|62897.6|62805.6|1
1728673370000|2024-10-11 19:02:50|62896.8|62804.8|62890.1|62798.1|62896.8|62804.8|62890.1|62798.1|4
1728673380000|2024-10-11 19:03:00|62891.1|62799.1|62891.1|62799.1|62891.1|62799.1|62891.1|62799.1|1
1728673390000|2024-10-11 19:03:10|62912|62820|62910|62818|62916|62824|62910|62818|6
1728673410000|2024-10-11 19:03:30|62907.3|62815.3|62902.6|62810.6|62907.3|62815.3|62902.6|62810.6|4
1728673420000|2024-10-11 19:03:40|62905.3|62813.3|62910|62818|62910|62818|62900.6|62808.6|4
1728673430000|2024-10-11 19:03:50|62918.1|62826.1|62918.1|62826.1|62918.1|62826.1|62918.1|62826.1|1
1728673440000|2024-10-11 19:04:00|62927|62835|62964|62872|62968|62876|62927|62835|6
1728673450000|2024-10-11 19:04:10|62963.6|62871.6|62947.3|62855.3|62963.6|62871.6|62945.1|62853.1|8
1728673460000|2024-10-11 19:04:20|62949|62857|62963.3|62871.3|62963.3|62871.3|62949|62857|4
1728673470000|2024-10-11 19:04:30|62982.1|62890.1|62983.8|62891.8|62983.8|62891.8|62980.5|62888.5|3
1728673480000|2024-10-11 19:04:40|62981|62889|62981|62889|62981|62889|62981|62889|1
1728673490000|2024-10-11 19:04:50|62993.1|62901.1|62993.1|62901.1|62993.1|62901.1|62993.1|62901.1|1
1728673500000|2024-10-11 19:05:00|62992.1|62900.1|63041|62949|63041|62949|62992.1|62900.1|7
1728673510000|2024-10-11 19:05:10|63065.9|62973.9|63065.4|62973.4|63065.9|62973.9|63065.4|62973.4|3
1728673520000|2024-10-11 19:05:20|63082|62990|63105.1|63013.1|63105.1|63013.1|63082|62990|3
1728673530000|2024-10-11 19:05:30|63133.5|63041.5|63143.5|63051.5|63146|63054|63133.5|63041.5|6
1728673540000|2024-10-11 19:05:40|63140.8|63048.8|63143.6|63051.6|63143.6|63051.6|63117.4|63025.4|14
1728673550000|2024-10-11 19:05:50|63143.2|63051.2|63153.6|63061.6|63153.6|63061.6|63143.2|63051.2|3
1728673560000|2024-10-11 19:06:00|63158|63066|63212.1|63120.1|63221.2|63129.2|63158|63066|12
1728673570000|2024-10-11 19:06:10|63211.1|63119.1|63198.5|63106.5|63211.1|63119.1|63198.5|63106.5|3
1728673580000|2024-10-11 19:06:20|63212.9|63120.9|63262.5|63170.5|63289.8|63197.8|63212.9|63120.9|8
1728673590000|2024-10-11 19:06:30|63269.4|63177.4|63268.5|63176.5|63280|63188|63268.5|63176.5|8
1728673600000|2024-10-11 19:06:40|63262.4|63170.4|63270|63178|63270|63178|63254.5|63162.5|9
1728673610000|2024-10-11 19:06:50|63267|63175|63279.2|63187.2|63279.2|63187.2|63264|63172|8
1728673620000|2024-10-11 19:07:00|63279.5|63187.5|63231.6|63139.6|63285.4|63193.4|63231.6|63139.6|16
1728673630000|2024-10-11 19:07:10|63226.1|63134.1|63272.3|63180.3|63288.2|63196.2|63225.4|63133.4|18
1728673640000|2024-10-11 19:07:20|63263.3|63171.3|63288.5|63196.5|63288.5|63196.5|63238.3|63146.3|18
1728673650000|2024-10-11 19:07:30|63287|63195|63311.5|63219.5|63311.5|63219.5|63285.5|63193.5|7
1728673660000|2024-10-11 19:07:40|63334|63242|63356|63264|63406|63314|63334|63242|16
1728673670000|2024-10-11 19:07:50|63350.5|63258.5|63403.1|63311.1|63403.1|63311.1|63347.5|63255.5|15
1728673680000|2024-10-11 19:08:00|63402|63310|63350|63258|63402|63310|63350|63258|17
1728673690000|2024-10-11 19:08:10|63342|63250|63314|63222|63342|63250|63314|63222|14
1728673700000|2024-10-11 19:08:20|63320|63228|63311.5|63219.5|63326|63234|63311.5|63219.5|15
1728673710000|2024-10-11 19:08:30|63311.4|63219.4|63327|63235|63352|63260|63311.4|63219.4|15
1728673720000|2024-10-11 19:08:40|63323|63231|63309.4|63217.4|63323|63231|63300.6|63208.6|11
1728673730000|2024-10-11 19:08:50|63306.7|63214.7|63285.2|63193.2|63306.7|63214.7|63285.2|63193.2|10
1728673740000|2024-10-11 19:09:00|63286|63194|63297.9|63205.9|63306|63214|63284.8|63192.8|13
1728673750000|2024-10-11 19:09:10|63292.7|63200.7|63302.5|63210.5|63302.5|63210.5|63280.1|63188.1|9
1728673760000|2024-10-11 19:09:20|63298.4|63206.4|63309|63217|63309|63217|63293.2|63201.2|8
1728673770000|2024-10-11 19:09:30|63306|63214|63323.8|63231.8|63323.8|63231.8|63305|63213|7
1728673780000|2024-10-11 19:09:40|63320.5|63228.5|63316.6|63224.6|63320.5|63228.5|63316|63224|3
1728673790000|2024-10-11 19:09:50|63315.3|63223.3|63284.7|63192.7|63315.3|63223.3|63281.6|63189.6|11
1728673800000|2024-10-11 19:10:00|63289.4|63197.4|63307|63215|63313.7|63221.7|63287.9|63195.9|10
1728673810000|2024-10-11 19:10:10|63306.2|63214.2|63325.3|63233.3|63325.3|63233.3|63306.2|63214.2|4
1728673820000|2024-10-11 19:10:20|63328.8|63236.8|63337.1|63245.1|63337.1|63245.1|63328|63236|10
1728673830000|2024-10-11 19:10:30|63336|63244|63312.1|63220.1|63336|63244|63312.1|63220.1|5
1728673840000|2024-10-11 19:10:40|63306.6|63214.6|63286.7|63194.7|63306.6|63214.6|63286.7|63194.7|10
1728673850000|2024-10-11 19:10:50|63297.3|63205.3|63316.8|63224.8|63316.8|63224.8|63297.3|63205.3|5
1728673860000|2024-10-11 19:11:00|63316|63224|63335.5|63243.5|63335.5|63243.5|63315.5|63223.5|8
1728673870000|2024-10-11 19:11:10|63332.8|63240.8|63336.8|63244.8|63336.8|63244.8|63327.3|63235.3|6
1728673880000|2024-10-11 19:11:20|63336|63244|63367.3|63275.3|63367.3|63275.3|63336|63244|9
1728673890000|2024-10-11 19:11:30|63364.6|63272.6|63358|63266|63364.6|63272.6|63358|63266|3
1728673900000|2024-10-11 19:11:40|63359.7|63267.7|63390|63298|63390|63298|63357.5|63265.5|8
1728673910000|2024-10-11 19:11:50|63392|63300|63439.6|63347.6|63446|63354|63392|63300|8
1728673920000|2024-10-11 19:12:00|63456|63364|63458.6|63366.6|63462|63370|63440.9|63348.9|17
1728673930000|2024-10-11 19:12:10|63458.1|63366.1|63399.4|63307.4|63458.1|63366.1|63395.7|63303.7|20
1728673940000|2024-10-11 19:12:20|63404|63312|63400|63308|63415.4|63323.4|63396.5|63304.5|15
1728673950000|2024-10-11 19:12:30|63398.1|63306.1|63350.3|63258.3|63398.1|63306.1|63350.3|63258.3|14
1728673960000|2024-10-11 19:12:40|63338.3|63246.3|63339.9|63247.9|63339.9|63247.9|63338.3|63246.3|3
1728673970000|2024-10-11 19:12:50|63343.5|63251.5|63387|63295|63395.8|63303.8|63343.5|63251.5|10
1728673980000|2024-10-11 19:13:00|63378.2|63286.2|63360.5|63268.5|63378.2|63286.2|63360.5|63268.5|5
1728673990000|2024-10-11 19:13:10|63354.8|63262.8|63336.7|63244.7|63355.9|63263.9|63336.7|63244.7|6
1728674000000|2024-10-11 19:13:20|63330.3|63238.3|63312.7|63220.7|63330.3|63238.3|63312.7|63220.7|8
1728674010000|2024-10-11 19:13:30|63310.5|63218.5|63293.8|63201.8|63310.5|63218.5|63292.2|63200.2|10
1728674020000|2024-10-11 19:13:40|63293.9|63201.9|63274.2|63182.2|63293.9|63201.9|63274.2|63182.2|7
1728674030000|2024-10-11 19:13:50|63287.5|63195.5|63316|63224|63316|63224|63287.5|63195.5|7
1728674040000|2024-10-11 19:14:00|63317.4|63225.4|63316.6|63224.6|63318.7|63226.7|63316.6|63224.6|4
1728674060000|2024-10-11 19:14:20|63307.5|63215.5|63307.5|63215.5|63307.5|63215.5|63307.5|63215.5|1
1728674070000|2024-10-11 19:14:30|63303.9|63211.9|63303.9|63211.9|63303.9|63211.9|63303.9|63211.9|1
1728674080000|2024-10-11 19:14:40|63301.2|63209.2|63308|63216|63308|63216|63301.2|63209.2|2
1728674090000|2024-10-11 19:14:50|63307.5|63215.5|63292.4|63200.4|63307.5|63215.5|63292.4|63200.4|7
1728674100000|2024-10-11 19:15:00|63294|63202|63282|63190|63296|63204|63282|63190|9
1728674110000|2024-10-11 19:15:10|63286|63194|63276|63184|63286|63194|63274|63182|6
1728674120000|2024-10-11 19:15:20|63270.1|63178.1|63250.3|63158.3|63270.1|63178.1|63250.3|63158.3|10
1728674130000|2024-10-11 19:15:30|63248.1|63156.1|63248.1|63156.1|63248.1|63156.1|63246|63154|4
1728674140000|2024-10-11 19:15:40|63246.1|63154.1|63248|63156|63248|63156|63244|63152|3
1728674150000|2024-10-11 19:15:50|63248.1|63156.1|63247.1|63155.1|63248.1|63156.1|63247.1|63155.1|3
1728674160000|2024-10-11 19:16:00|63242.6|63150.6|63237|63145|63242.6|63150.6|63218.2|63126.2|13
1728674170000|2024-10-11 19:16:10|63242|63150|63247|63155|63251.5|63159.5|63242|63150|7
1728674180000|2024-10-11 19:16:20|63252|63160|63275.7|63183.7|63275.7|63183.7|63252|63160|8
1728674190000|2024-10-11 19:16:30|63268|63176|63265|63173|63275.7|63183.7|63265|63173|10
1728674200000|2024-10-11 19:16:40|63262.7|63170.7|63260|63168|63262.7|63170.7|63253.5|63161.5|4
1728674210000|2024-10-11 19:16:50|63261.5|63169.5|63272.9|63180.9|63272.9|63180.9|63261.5|63169.5|7
1728674220000|2024-10-11 19:17:00|63275.7|63183.7|63268.6|63176.6|63275.7|63183.7|63264|63172|5
1728674230000|2024-10-11 19:17:10|63273.1|63181.1|63280.1|63188.1|63292|63200|63273.1|63181.1|10
1728674240000|2024-10-11 19:17:20|63276|63184|63268.5|63176.5|63278.9|63186.9|63268.5|63176.5|5
1728674250000|2024-10-11 19:17:30|63267.3|63175.3|63237.2|63145.2|63267.3|63175.3|63236.2|63144.2|9
1728674270000|2024-10-11 19:17:50|63238.6|63146.6|63238.6|63146.6|63238.6|63146.6|63238.6|63146.6|1
1728674280000|2024-10-11 19:18:00|63238|63146|63238|63146|63238|63146|63238|63146|1
1728674290000|2024-10-11 19:18:10|63235.3|63143.3|63252|63160|63252|63160|63227.9|63135.9|9
1728674300000|2024-10-11 19:18:20|63251.4|63159.4|63258.4|63166.4|63260|63168|63251.4|63159.4|6
1728674310000|2024-10-11 19:18:30|63260|63168|63254.4|63162.4|63260|63168|63252.9|63160.9|5
1728674330000|2024-10-11 19:18:50|63252.9|63160.9|63255.5|63163.5|63255.5|63163.5|63242.1|63150.1|9
1728674340000|2024-10-11 19:19:00|63259.3|63167.3|63263.6|63171.6|63276|63184|63259.3|63167.3|6
1728674350000|2024-10-11 19:19:10|63262|63170|63259.3|63167.3|63262|63170|63259.3|63167.3|2
1728674360000|2024-10-11 19:19:20|63259.5|63167.5|63262|63170|63262|63170|63252|63160|6
1728674370000|2024-10-11 19:19:30|63263.6|63171.6|63257|63165|63263.6|63171.6|63252|63160|9
1728674380000|2024-10-11 19:19:40|63253.3|63161.3|63270.1|63178.1|63277.7|63185.7|63252.4|63160.4|8
1728674390000|2024-10-11 19:19:50|63269.1|63177.1|63270.2|63178.2|63270.2|63178.2|63259.6|63167.6|4
1728674400000|2024-10-11 19:20:00|63272.4|63180.4|63270.2|63178.2|63286|63194|63270.2|63178.2|8
1728674410000|2024-10-11 19:20:10|63269.1|63177.1|63269.1|63177.1|63269.1|63177.1|63269.1|63177.1|1
1728674420000|2024-10-11 19:20:20|63267.1|63175.1|63258.1|63166.1|63267.1|63175.1|63258.1|63166.1|5
1728674430000|2024-10-11 19:20:30|63260|63168|63260.4|63168.4|63266|63174|63260|63168|4
1728674440000|2024-10-11 19:20:40|63262|63170|63248.3|63156.3|63262|63170|63248.3|63156.3|8
1728674460000|2024-10-11 19:21:00|63248.1|63156.1|63245.9|63153.9|63248.1|63156.1|63245.9|63153.9|3
1728674470000|2024-10-11 19:21:10|63243.3|63151.3|63242.5|63150.5|63243.3|63151.3|63242.5|63150.5|2
1728674480000|2024-10-11 19:21:20|63240.9|63148.9|63222|63130|63240.9|63148.9|63222|63130|7
1728674490000|2024-10-11 19:21:30|63222.4|63130.4|63223.4|63131.4|63234|63142|63222.4|63130.4|8
1728674500000|2024-10-11 19:21:40|63221.7|63129.7|63212.5|63120.5|63221.7|63129.7|63206.9|63114.9|8
1728674510000|2024-10-11 19:21:50|63214|63122|63214|63122|63214|63122|63214|63122|1
1728674520000|2024-10-11 19:22:00|63210.3|63118.3|63188.2|63096.2|63210.3|63118.3|63188.2|63096.2|10
1728674530000|2024-10-11 19:22:10|63178.6|63086.6|63177.5|63085.5|63178.6|63086.6|63168.5|63076.5|7
1728674540000|2024-10-11 19:22:20|63180.9|63088.9|63194|63102|63201.1|63109.1|63180.9|63088.9|8
1728674550000|2024-10-11 19:22:30|63192.4|63100.4|63189.2|63097.2|63192.4|63100.4|63178.1|63086.1|5
1728674560000|2024-10-11 19:22:40|63186|63094|63140.1|63048.1|63186|63094|63140.1|63048.1|15
1728674570000|2024-10-11 19:22:50|63138.5|63046.5|63138.5|63046.5|63138.5|63046.5|63138.5|63046.5|1
1728674580000|2024-10-11 19:23:00|63135.7|63043.7|63109.5|63017.5|63135.7|63043.7|63109.1|63017.1|10
1728674590000|2024-10-11 19:23:10|63116|63024|63108.2|63016.2|63116|63024|63106.5|63014.5|6
1728674600000|2024-10-11 19:23:20|63110|63018|63109.9|63017.9|63110|63018|63109.9|63017.9|2
1728674610000|2024-10-11 19:23:30|63116|63024|63121.5|63029.5|63121.5|63029.5|63116|63024|2
1728674620000|2024-10-11 19:23:40|63122|63030|63129.4|63037.4|63130|63038|63122|63030|4
1728674630000|2024-10-11 19:23:50|63127.1|63035.1|63122|63030|63127.1|63035.1|63122|63030|5
1728674640000|2024-10-11 19:24:00|63123.5|63031.5|63123.5|63031.5|63123.5|63031.5|63123.5|63031.5|1
1728674650000|2024-10-11 19:24:10|63118.5|63026.5|63118.5|63026.5|63118.5|63026.5|63118.5|63026.5|1
1728674660000|2024-10-11 19:24:20|63114.5|63022.5|63116|63024|63116|63024|63112.5|63020.5|4
1728674680000|2024-10-11 19:24:40|63106.5|63014.5|63099.1|63007.1|63106.5|63014.5|63099.1|63007.1|3
1728674690000|2024-10-11 19:24:50|63096.2|63004.2|63096.6|63004.6|63097.2|63005.2|63096.2|63004.2|3
1728674700000|2024-10-11 19:25:00|63091|62999|63096.9|63004.9|63096.9|63004.9|63086|62994|9
1728674710000|2024-10-11 19:25:10|63096.1|63004.1|63094|63002|63096.1|63004.1|63094|63002|2
1728674720000|2024-10-11 19:25:20|63100|63008|63103|63011|63103|63011|63100|63008|2
1728674730000|2024-10-11 19:25:30|63123.1|63031.1|63117.8|63025.8|63123.1|63031.1|63114|63022|7
1728674740000|2024-10-11 19:25:40|63117.4|63025.4|63129.4|63037.4|63129.4|63037.4|63117.4|63025.4|4
1728674760000|2024-10-11 19:26:00|63124.9|63032.9|63120|63028|63129.3|63037.3|63120|63028|7
1728674770000|2024-10-11 19:26:10|63118.4|63026.4|63143.9|63051.9|63143.9|63051.9|63116|63024|6
1728674780000|2024-10-11 19:26:20|63146|63054|63130.7|63038.7|63146|63054|63130.7|63038.7|6
1728674790000|2024-10-11 19:26:30|63134.3|63042.3|63130.7|63038.7|63137.9|63045.9|63130.7|63038.7|8
1728674800000|2024-10-11 19:26:40|63127.5|63035.5|63109.4|63017.4|63127.5|63035.5|63109.4|63017.4|6
1728674810000|2024-10-11 19:26:50|63108.7|63016.7|63104.1|63012.1|63108.7|63016.7|63104.1|63012.1|4
1728674820000|2024-10-11 19:27:00|63102.4|63010.4|63088.1|62996.1|63102.4|63010.4|63088.1|62996.1|6
1728674830000|2024-10-11 19:27:10|63092|63000|63087.2|62995.2|63092|63000|63086.5|62994.5|5
1728674840000|2024-10-11 19:27:20|63085.7|62993.7|63055.9|62963.9|63085.7|62993.7|63052.1|62960.1|10
1728674850000|2024-10-11 19:27:30|63063.5|62971.5|63069.4|62977.4|63069.4|62977.4|63063.5|62971.5|3
1728674870000|2024-10-11 19:27:50|63071|62979|63076.5|62984.5|63076.5|62984.5|63071|62979|3
1728674880000|2024-10-11 19:28:00|63084|62992|63084|62992|63084|62992|63084|62992|1
1728674890000|2024-10-11 19:28:10|63093.6|63001.6|63093.6|63001.6|63093.6|63001.6|63093.6|63001.6|1
1728674900000|2024-10-11 19:28:20|63095|63003|63095|63003|63095|63003|63095|63003|1
1728674910000|2024-10-11 19:28:30|63095.5|63003.5|63095.1|63003.1|63095.5|63003.5|63095.1|63003.1|2
1728674930000|2024-10-11 19:28:50|63082.5|62990.5|63072.6|62980.6|63082.5|62990.5|63072.6|62980.6|5
1728674940000|2024-10-11 19:29:00|63074.5|62982.5|63084.5|62992.5|63084.5|62992.5|63074.5|62982.5|3
1728674950000|2024-10-11 19:29:10|63082.5|62990.5|63077.3|62985.3|63082.5|62990.5|63076.4|62984.4|3
1728674960000|2024-10-11 19:29:20|63084|62992|63084|62992|63084|62992|63084|62992|1
1728675000000|2024-10-11 19:30:00|63082.5|62990.5|63087.5|62995.5|63087.5|62995.5|63082.5|62990.5|4
1728675010000|2024-10-11 19:30:10|63088.8|62996.8|63117.4|63025.4|63117.4|63025.4|63088.8|62996.8|6
1728675020000|2024-10-11 19:30:20|63120.7|63028.7|63119.5|63027.5|63129.1|63037.1|63119.5|63027.5|11
1728675030000|2024-10-11 19:30:30|63120.1|63028.1|63122.6|63030.6|63138|63046|63120.1|63028.1|10
1728675040000|2024-10-11 19:30:40|63120.9|63028.9|63120.9|63028.9|63120.9|63028.9|63120.9|63028.9|1
1728675050000|2024-10-11 19:30:50|63120.6|63028.6|63120.9|63028.9|63120.9|63028.9|63120.6|63028.6|2
1728675060000|2024-10-11 19:31:00|63119|63027|63118.3|63026.3|63119|63027|63118.3|63026.3|2
1728675070000|2024-10-11 19:31:10|63115.9|63023.9|63117.3|63025.3|63117.3|63025.3|63115.9|63023.9|3
1728675080000|2024-10-11 19:31:20|63117.2|63025.2|63110.2|63018.2|63117.2|63025.2|63110.2|63018.2|4
1728675090000|2024-10-11 19:31:30|63105.5|63013.5|63096.1|63004.1|63105.5|63013.5|63096.1|63004.1|4
1728675100000|2024-10-11 19:31:40|63095.6|63003.6|63081.1|62989.1|63095.6|63003.6|63081.1|62989.1|3
1728675110000|2024-10-11 19:31:50|63078.6|62986.6|63050.8|62958.8|63078.6|62986.6|63050.8|62958.8|11
1728675120000|2024-10-11 19:32:00|63048.3|62956.3|62959.1|62867.1|63048.3|62956.3|62946.9|62854.9|11
1728675130000|2024-10-11 19:32:10|62963.9|62871.9|62969.4|62877.4|62972.9|62880.9|62963.9|62871.9|8
1728675140000|2024-10-11 19:32:20|62973.1|62881.1|62976.7|62884.7|62981|62889|62973.1|62881.1|7
1728675150000|2024-10-11 19:32:30|62975.2|62883.2|62977|62885|62977.5|62885.5|62975.2|62883.2|4
1728675160000|2024-10-11 19:32:40|62960.1|62868.1|62935.8|62843.8|62960.1|62868.1|62932.2|62840.2|7
1728675170000|2024-10-11 19:32:50|62931.6|62839.6|62945.2|62853.2|62945.2|62853.2|62925.8|62833.8|6
1728675180000|2024-10-11 19:33:00|62943.5|62851.5|62933.5|62841.5|62943.5|62851.5|62929.9|62837.9|8
1728675190000|2024-10-11 19:33:10|62929.1|62837.1|62915.4|62823.4|62929.1|62837.1|62914.9|62822.9|6
1728675200000|2024-10-11 19:33:20|62918.8|62826.8|62912|62820|62921.1|62829.1|62908.1|62816.1|7
1728675210000|2024-10-11 19:33:30|62913.5|62821.5|62900.1|62808.1|62914|62822|62900.1|62808.1|8
1728675220000|2024-10-11 19:33:40|62903|62811|62919.3|62827.3|62919.3|62827.3|62903|62811|5
1728675230000|2024-10-11 19:33:50|62921.3|62829.3|62921.3|62829.3|62921.3|62829.3|62921.3|62829.3|1
1728675240000|2024-10-11 19:34:00|62921|62829|62898.6|62806.6|62924|62832|62898.6|62806.6|8
1728675250000|2024-10-11 19:34:10|62897.4|62805.4|62900.6|62808.6|62903.8|62811.8|62897.4|62805.4|5
1728675260000|2024-10-11 19:34:20|62901.2|62809.2|62901.2|62809.2|62902|62810|62901.2|62809.2|3
1728675270000|2024-10-11 19:34:30|62898.9|62806.9|62884.8|62792.8|62898.9|62806.9|62884.8|62792.8|7
1728675280000|2024-10-11 19:34:40|62882.3|62790.3|62871.4|62779.4|62890.1|62798.1|62868.1|62776.1|12
1728675290000|2024-10-11 19:34:50|62871.6|62779.6|62870.1|62778.1|62872.3|62780.3|62870.1|62778.1|3
1728675300000|2024-10-11 19:35:00|62873.2|62781.2|62886|62794|62886|62794|62873.2|62781.2|5
1728675310000|2024-10-11 19:35:10|62889.3|62797.3|62895.8|62803.8|62895.8|62803.8|62889.3|62797.3|4
1728675320000|2024-10-11 19:35:20|62894.8|62802.8|62895.5|62803.5|62895.5|62803.5|62892.1|62800.1|3
1728675330000|2024-10-11 19:35:30|62918|62826|62924|62832|62924|62832|62918|62826|3
1728675350000|2024-10-11 19:35:50|62924.3|62832.3|62924.3|62832.3|62924.3|62832.3|62924.3|62832.3|1
1728675360000|2024-10-11 19:36:00|62929|62837|62929|62837|62929|62837|62929|62837|1
1728675370000|2024-10-11 19:36:10|62934.2|62842.2|62955.2|62863.2|62955.2|62863.2|62934.2|62842.2|6
1728675380000|2024-10-11 19:36:20|62958|62866|62961.5|62869.5|62961.5|62869.5|62956.1|62864.1|5
1728675390000|2024-10-11 19:36:30|62957.1|62865.1|62928.1|62836.1|62957.1|62865.1|62928.1|62836.1|10
1728675400000|2024-10-11 19:36:40|62927.8|62835.8|62948.3|62856.3|62954|62862|62927.8|62835.8|11
1728675410000|2024-10-11 19:36:50|62946.7|62854.7|62916.1|62824.1|62946.7|62854.7|62916.1|62824.1|5
1728675430000|2024-10-11 19:37:10|62919|62827|62918.5|62826.5|62919|62827|62918.5|62826.5|2
1728675440000|2024-10-11 19:37:20|62924|62832|62932|62840|62933.4|62841.4|62924|62832|4
1728675450000|2024-10-11 19:37:30|62927.5|62835.5|62927.5|62835.5|62927.5|62835.5|62927.5|62835.5|1
1728675460000|2024-10-11 19:37:40|62924.1|62832.1|62936.5|62844.5|62936.5|62844.5|62924.1|62832.1|4
1728675470000|2024-10-11 19:37:50|62946.9|62854.9|62945.5|62853.5|62946.9|62854.9|62945.5|62853.5|2
1728675480000|2024-10-11 19:38:00|62944.2|62852.2|62943.7|62851.7|62944.2|62852.2|62943.7|62851.7|2
1728675500000|2024-10-11 19:38:20|62948.5|62856.5|62940.1|62848.1|62948.5|62856.5|62940.1|62848.1|7
1728675510000|2024-10-11 19:38:30|62939.1|62847.1|62939.1|62847.1|62939.1|62847.1|62939.1|62847.1|1
1728675540000|2024-10-11 19:39:00|62950.5|62858.5|62950.1|62858.1|62950.5|62858.5|62950.1|62858.1|2
1728675560000|2024-10-11 19:39:20|62958|62866|62967.5|62875.5|62967.5|62875.5|62958|62866|2
1728675570000|2024-10-11 19:39:30|62975.5|62883.5|62986.2|62894.2|62986.2|62894.2|62975.5|62883.5|3
1728675580000|2024-10-11 19:39:40|62987.2|62895.2|62987.2|62895.2|62987.2|62895.2|62987.2|62895.2|1
1728675600000|2024-10-11 19:40:00|62988.2|62896.2|62988.2|62896.2|62988.2|62896.2|62988.2|62896.2|1
1728675610000|2024-10-11 19:40:10|62989.1|62897.1|62989.5|62897.5|62989.5|62897.5|62989.1|62897.1|2
1728675620000|2024-10-11 19:40:20|62983.4|62891.4|62987.6|62895.6|62987.6|62895.6|62983.4|62891.4|3
1728675630000|2024-10-11 19:40:30|62994|62902|63001|62909|63001|62909|62990.1|62898.1|6
1728675640000|2024-10-11 19:40:40|63002|62910|63029.2|62937.2|63029.2|62937.2|63002|62910|7
1728675650000|2024-10-11 19:40:50|63026|62934|63026|62934|63026|62934|63026|62934|1
1728675660000|2024-10-11 19:41:00|63013.9|62921.9|63016|62924|63016|62924|63007.9|62915.9|4
1728675670000|2024-10-11 19:41:10|63015.4|62923.4|63010.9|62918.9|63015.4|62923.4|63010.9|62918.9|2
1728675680000|2024-10-11 19:41:20|63009.7|62917.7|63002|62910|63009.7|62917.7|63002|62910|3
1728675700000|2024-10-11 19:41:40|62999.1|62907.1|62993.1|62901.1|62999.1|62907.1|62993.1|62901.1|3
1728675710000|2024-10-11 19:41:50|62991.6|62899.6|62991.5|62899.5|62991.6|62899.6|62991.5|62899.5|2
1728675720000|2024-10-11 19:42:00|62985.4|62893.4|62989.5|62897.5|62989.5|62897.5|62982.2|62890.2|3
1728675730000|2024-10-11 19:42:10|62992.9|62900.9|63005.7|62913.7|63005.7|62913.7|62992.9|62900.9|5
1728675740000|2024-10-11 19:42:20|63005.6|62913.6|63022.6|62930.6|63024.2|62932.2|63005.2|62913.2|8
1728675750000|2024-10-11 19:42:30|63023.3|62931.3|63042.7|62950.7|63042.7|62950.7|63023.3|62931.3|7
1728675770000|2024-10-11 19:42:50|63042.1|62950.1|63018|62926|63042.1|62950.1|63018|62926|6
1728675780000|2024-10-11 19:43:00|63018.9|62926.9|63019.1|62927.1|63019.1|62927.1|63018.9|62926.9|2
1728675800000|2024-10-11 19:43:20|63019.9|62927.9|63019.9|62927.9|63019.9|62927.9|63019.9|62927.9|1
1728675810000|2024-10-11 19:43:30|63019.1|62927.1|63018.3|62926.3|63019.1|62927.1|63018.3|62926.3|2
1728675830000|2024-10-11 19:43:50|63021.5|62929.5|63041.8|62949.8|63041.8|62949.8|63021.5|62929.5|7
1728675840000|2024-10-11 19:44:00|63037.9|62945.9|63037.9|62945.9|63037.9|62945.9|63037.9|62945.9|1
1728675850000|2024-10-11 19:44:10|63035.6|62943.6|63030.1|62938.1|63035.6|62943.6|63030.1|62938.1|2
1728675860000|2024-10-11 19:44:20|63030.9|62938.9|63030.9|62938.9|63030.9|62938.9|63030.9|62938.9|1
1728675870000|2024-10-11 19:44:30|63027.5|62935.5|63021.8|62929.8|63027.5|62935.5|63021.8|62929.8|2
1728675890000|2024-10-11 19:44:50|63019.8|62927.8|63019.8|62927.8|63019.8|62927.8|63019.8|62927.8|1
1728675900000|2024-10-11 19:45:00|63019.2|62927.2|63044.6|62952.6|63044.6|62952.6|63019.2|62927.2|7
1728675910000|2024-10-11 19:45:10|63037.3|62945.3|63026|62934|63037.3|62945.3|63026|62934|2
1728675920000|2024-10-11 19:45:20|63024|62932|63023.7|62931.7|63024|62932|63023.7|62931.7|2
1728675930000|2024-10-11 19:45:30|63027.9|62935.9|63027.9|62935.9|63027.9|62935.9|63027.9|62935.9|1
1728675940000|2024-10-11 19:45:40|63034.6|62942.6|63046|62954|63046|62954|63034.6|62942.6|5
1728675960000|2024-10-11 19:46:00|63045|62953|63045|62953|63045|62953|63045|62953|1
1728675970000|2024-10-11 19:46:10|63051|62959|63082.4|62990.4|63082.4|62990.4|63051|62959|5
1728675980000|2024-10-11 19:46:20|63087.2|62995.2|63096.6|63004.6|63104.3|63012.3|63087.2|62995.2|8
1728675990000|2024-10-11 19:46:30|63086.1|62994.1|63083.1|62991.1|63086.1|62994.1|63083.1|62991.1|4
1728676000000|2024-10-11 19:46:40|63082.6|62990.6|63071.5|62979.5|63089.6|62997.6|63071.5|62979.5|13
1728676010000|2024-10-11 19:46:50|63070.9|62978.9|63060.8|62968.8|63070.9|62978.9|63060.8|62968.8|4
1728676020000|2024-10-11 19:47:00|63059.1|62967.1|63048|62956|63059.1|62967.1|63045.5|62953.5|5
1728676030000|2024-10-11 19:47:10|63048.1|62956.1|63039.8|62947.8|63048.1|62956.1|63039.8|62947.8|3
1728676050000|2024-10-11 19:47:30|63034.7|62942.7|63031.8|62939.8|63034.7|62942.7|63027.9|62935.9|4
1728676060000|2024-10-11 19:47:40|63024.1|62932.1|63017.5|62925.5|63024.1|62932.1|63017.5|62925.5|3
1728676070000|2024-10-11 19:47:50|63015.1|62923.1|62998.1|62906.1|63015.1|62923.1|62998.1|62906.1|6
1728676080000|2024-10-11 19:48:00|62996.1|62904.1|62981.9|62889.9|63000.3|62908.3|62981.9|62889.9|8
1728676090000|2024-10-11 19:48:10|62982|62890|62989|62897|62989|62897|62982|62890|6
1728676110000|2024-10-11 19:48:30|62990.5|62898.5|62995.2|62903.2|62995.2|62903.2|62990.5|62898.5|2
1728676120000|2024-10-11 19:48:40|62998.5|62906.5|63005.1|62913.1|63005.2|62913.2|62998.5|62906.5|3
1728676130000|2024-10-11 19:48:50|62997.3|62905.3|62997.3|62905.3|62997.3|62905.3|62997.3|62905.3|1
1728676140000|2024-10-11 19:49:00|63001.1|62909.1|63005|62913|63005|62913|63001.1|62909.1|2
1728676150000|2024-10-11 19:49:10|62997.3|62905.3|62985.4|62893.4|62997.3|62905.3|62985.4|62893.4|4
1728676160000|2024-10-11 19:49:20|62989.7|62897.7|62989.7|62897.7|62989.7|62897.7|62989.7|62897.7|1
1728676170000|2024-10-11 19:49:30|62991.8|62899.8|63000.4|62908.4|63000.4|62908.4|62991.8|62899.8|3
1728676180000|2024-10-11 19:49:40|62998.3|62906.3|62995.5|62903.5|62998.3|62906.3|62995.5|62903.5|2
1728676190000|2024-10-11 19:49:50|62994.9|62902.9|62987.8|62895.8|62994.9|62902.9|62986.7|62894.7|5
1728676200000|2024-10-11 19:50:00|62991.5|62899.5|63004.1|62912.1|63004.9|62912.9|62991.5|62899.5|5
1728676210000|2024-10-11 19:50:10|63003.5|62911.5|63003.5|62911.5|63003.5|62911.5|63003.5|62911.5|1
1728676220000|2024-10-11 19:50:20|62999|62907|63003.5|62911.5|63003.5|62911.5|62996|62904|6
1728676230000|2024-10-11 19:50:30|63000.1|62908.1|62990|62898|63000.1|62908.1|62990|62898|3
1728676240000|2024-10-11 19:50:40|62987.8|62895.8|62987.8|62895.8|62987.8|62895.8|62987.8|62895.8|1
1728676250000|2024-10-11 19:50:50|62986.9|62894.9|62986.9|62894.9|62986.9|62894.9|62986.9|62894.9|1
1728676260000|2024-10-11 19:51:00|62988.5|62896.5|62992.1|62900.1|62992.1|62900.1|62988.5|62896.5|3
1728676270000|2024-10-11 19:51:10|62990.7|62898.7|62990.7|62898.7|62990.7|62898.7|62990.7|62898.7|1
1728676310000|2024-10-11 19:51:50|62983.7|62891.7|62983.7|62891.7|62983.7|62891.7|62983.7|62891.7|1
1728676320000|2024-10-11 19:52:00|62981.8|62889.8|62975.4|62883.4|62981.8|62889.8|62975.4|62883.4|3
1728676330000|2024-10-11 19:52:10|62975.1|62883.1|62970.6|62878.6|62975.1|62883.1|62970.6|62878.6|2
1728676340000|2024-10-11 19:52:20|62970.9|62878.9|62966.6|62874.6|62970.9|62878.9|62966.6|62874.6|2
1728676350000|2024-10-11 19:52:30|62968.5|62876.5|62976.3|62884.3|62976.3|62884.3|62968.5|62876.5|3
1728676360000|2024-10-11 19:52:40|62978.3|62886.3|62986.2|62894.2|62986.2|62894.2|62978.3|62886.3|3
1728676380000|2024-10-11 19:53:00|62994.1|62902.1|62985.4|62893.4|62994.1|62902.1|62985.4|62893.4|3
1728676390000|2024-10-11 19:53:10|62984.5|62892.5|62984.5|62892.5|62984.5|62892.5|62984.5|62892.5|1
1728676400000|2024-10-11 19:53:20|62985.2|62893.2|63006.6|62914.6|63006.6|62914.6|62985.2|62893.2|9
1728676420000|2024-10-11 19:53:40|63011.6|62919.6|63019.3|62927.3|63019.3|62927.3|63011.6|62919.6|5
1728676430000|2024-10-11 19:53:50|63022.4|62930.4|63025.6|62933.6|63025.6|62933.6|63022.4|62930.4|2
1728676440000|2024-10-11 19:54:00|63022.4|62930.4|63022.4|62930.4|63022.4|62930.4|63022.4|62930.4|1
1728676450000|2024-10-11 19:54:10|63016.8|62924.8|63016.8|62924.8|63016.8|62924.8|63016.8|62924.8|1
1728676460000|2024-10-11 19:54:20|63011.6|62919.6|63011.6|62919.6|63011.6|62919.6|63011.6|62919.6|1
1728676480000|2024-10-11 19:54:40|63005.5|62913.5|63016.7|62924.7|63019.3|62927.3|62999.5|62907.5|7
1728676490000|2024-10-11 19:54:50|63014|62922|63014|62922|63014|62922|63014|62922|1
1728676500000|2024-10-11 19:55:00|63010.6|62918.6|62980|62888|63010.6|62918.6|62980|62888|6
1728676510000|2024-10-11 19:55:10|62983.9|62891.9|62981.2|62889.2|62983.9|62891.9|62969.5|62877.5|10
1728676520000|2024-10-11 19:55:20|62982.6|62890.6|62994|62902|62994|62902|62982.6|62890.6|6
1728676530000|2024-10-11 19:55:30|62997.2|62905.2|63000.4|62908.4|63000.4|62908.4|62997.2|62905.2|3
1728676540000|2024-10-11 19:55:40|63001.9|62909.9|63019.3|62927.3|63019.3|62927.3|63001.9|62909.9|8
1728676560000|2024-10-11 19:56:00|63017.6|62925.6|63014.7|62922.7|63017.6|62925.6|63014.7|62922.7|3
1728676570000|2024-10-11 19:56:10|63020.8|62928.8|63035.6|62943.6|63036.7|62944.7|63020.8|62928.8|6
1728676580000|2024-10-11 19:56:20|63031.9|62939.9|63032.5|62940.5|63032.5|62940.5|63030.4|62938.4|3
1728676590000|2024-10-11 19:56:30|63036.4|62944.4|63067.7|62975.7|63067.7|62975.7|63036.4|62944.4|11
1728676600000|2024-10-11 19:56:40|63068|62976|63070|62978|63070.1|62978.1|63068|62976|6
1728676610000|2024-10-11 19:56:50|63070.1|62978.1|63070.3|62978.3|63070.3|62978.3|63070.1|62978.1|2
1728676620000|2024-10-11 19:57:00|63066.1|62974.1|63062.4|62970.4|63066.1|62974.1|63062.4|62970.4|3
1728676630000|2024-10-11 19:57:10|63060.7|62968.7|63060.7|62968.7|63060.7|62968.7|63060.7|62968.7|1
1728676640000|2024-10-11 19:57:20|63059.4|62967.4|63063.6|62971.6|63063.6|62971.6|63058.1|62966.1|5
1728676650000|2024-10-11 19:57:30|63064.4|62972.4|63070|62978|63070|62978|63064.4|62972.4|4
1728676660000|2024-10-11 19:57:40|63071.4|62979.4|63076.4|62984.4|63076.4|62984.4|63071.4|62979.4|3
1728676670000|2024-10-11 19:57:50|63079.3|62987.3|63075.6|62983.6|63079.3|62987.3|63075.6|62983.6|4
1728676680000|2024-10-11 19:58:00|63067.5|62975.5|63067.5|62975.5|63067.5|62975.5|63067.5|62975.5|1
1728676700000|2024-10-11 19:58:20|63071.9|62979.9|63082.3|62990.3|63082.3|62990.3|63071.9|62979.9|3
1728676720000|2024-10-11 19:58:40|63071.2|62979.2|63060.8|62968.8|63071.2|62979.2|63056.1|62964.1|8
1728676730000|2024-10-11 19:58:50|63062.8|62970.8|63076.8|62984.8|63076.8|62984.8|63062.8|62970.8|3
1728676740000|2024-10-11 19:59:00|63076.9|62984.9|63097.1|63005.1|63097.1|63005.1|63076.9|62984.9|9
1728676750000|2024-10-11 19:59:10|63092.5|63000.5|63085.4|62993.4|63092.5|63000.5|63074.4|62982.4|9
1728676760000|2024-10-11 19:59:20|63088.7|62996.7|63106|63014|63111.6|63019.6|63088.7|62996.7|12
1728676770000|2024-10-11 19:59:30|63107.4|63015.4|63116.2|63024.2|63116.2|63024.2|63107.4|63015.4|7
1728676780000|2024-10-11 19:59:40|63117.4|63025.4|63115.6|63023.6|63121.6|63029.6|63114|63022|12
1728676790000|2024-10-11 19:59:50|63112.7|63020.7|63138.1|63046.1|63142.1|63050.1|63112.4|63020.4|16
1728676800000|2024-10-11 20:00:00|63134.1|63042.1|63086|62994|63134.1|63042.1|63081|62989|11
1728676810000|2024-10-11 20:00:10|63092|63000|63111.3|63019.3|63111.3|63019.3|63092|63000|8
1728676820000|2024-10-11 20:00:20|63111.5|63019.5|63120.9|63028.9|63131.1|63039.1|63111.5|63019.5|11
1728676830000|2024-10-11 20:00:30|63120.6|63028.6|63107|63015|63120.6|63028.6|63105.1|63013.1|5
1728676840000|2024-10-11 20:00:40|63110.7|63018.7|63109.1|63017.1|63116.7|63024.7|63109.1|63017.1|8
1728676850000|2024-10-11 20:00:50|63103.5|63011.5|63070|62978|63103.5|63011.5|63070|62978|9
1728676860000|2024-10-11 20:01:00|63066.3|62974.3|63072.1|62980.1|63072.8|62980.8|63060.9|62968.9|9
1728676870000|2024-10-11 20:01:10|63066.7|62974.7|63049.7|62957.7|63066.7|62974.7|63049.7|62957.7|6
1728676890000|2024-10-11 20:01:30|63049|62957|63060.7|62968.7|63060.7|62968.7|63049|62957|4
1728676900000|2024-10-11 20:01:40|63082.6|62990.6|63092|63000|63092|63000|63082.5|62990.5|9
1728676910000|2024-10-11 20:01:50|63093.4|63001.4|63094.9|63002.9|63094.9|63002.9|63093.4|63001.4|2
1728676920000|2024-10-11 20:02:00|63092|63000|63089.3|62997.3|63092|63000|63088|62996|4
1728676930000|2024-10-11 20:02:10|63086|62994|63066.3|62974.3|63086|62994|63066.3|62974.3|5
1728676940000|2024-10-11 20:02:20|63062|62970|63058.6|62966.6|63062|62970|63058|62966|4
1728676950000|2024-10-11 20:02:30|63066|62974|63058.9|62966.9|63066|62974|63058.9|62966.9|4
1728676960000|2024-10-11 20:02:40|63060.6|62968.6|63061|62969|63061|62969|63060.6|62968.6|3
1728676970000|2024-10-11 20:02:50|63058.9|62966.9|63058.9|62966.9|63060.2|62968.2|63058.9|62966.9|3
1728676980000|2024-10-11 20:03:00|63054|62962|63054|62962|63054|62962|63054|62962|1
1728676990000|2024-10-11 20:03:10|63053.3|62961.3|63044.7|62952.7|63053.3|62961.3|63044.7|62952.7|6
1728677000000|2024-10-11 20:03:20|63045.4|62953.4|63047.7|62955.7|63049.1|62957.1|63045.4|62953.4|5
1728677010000|2024-10-11 20:03:30|63051.5|62959.5|63069.7|62977.7|63069.7|62977.7|63051.5|62959.5|5
1728677040000|2024-10-11 20:04:00|63072.8|62980.8|63082.5|62990.5|63082.5|62990.5|63072.8|62980.8|4
1728677050000|2024-10-11 20:04:10|63081.7|62989.7|63088|62996|63088|62996|63081.3|62989.3|4
1728677060000|2024-10-11 20:04:20|63081.3|62989.3|63085.8|62993.8|63088.5|62996.5|63081.3|62989.3|4
1728677070000|2024-10-11 20:04:30|63090.4|62998.4|63090.3|62998.3|63091.9|62999.9|63090.3|62998.3|3
1728677080000|2024-10-11 20:04:40|63088|62996|63084|62992|63088|62996|63084|62992|3
1728677090000|2024-10-11 20:04:50|63072|62980|63072|62980|63072|62980|63072|62980|1
1728677110000|2024-10-11 20:05:10|63069.7|62977.7|63048|62956|63069.7|62977.7|63042.4|62950.4|5
1728677120000|2024-10-11 20:05:20|63050.8|62958.8|63026|62934|63050.8|62958.8|63026|62934|6
1728677130000|2024-10-11 20:05:30|63027.6|62935.6|63026|62934|63029|62937|63026|62934|4
1728677140000|2024-10-11 20:05:40|63027|62935|63031.6|62939.6|63031.6|62939.6|63027|62935|3
1728677150000|2024-10-11 20:05:50|63031.2|62939.2|63031.9|62939.9|63031.9|62939.9|63031.2|62939.2|4
1728677160000|2024-10-11 20:06:00|63031.2|62939.2|63032.5|62940.5|63032.5|62940.5|63028|62936|4
1728677170000|2024-10-11 20:06:10|63035.3|62943.3|63035.3|62943.3|63035.3|62943.3|63035.3|62943.3|1
1728677180000|2024-10-11 20:06:20|63036.6|62944.6|63053.9|62961.9|63053.9|62961.9|63036.6|62944.6|12
1728677190000|2024-10-11 20:06:30|63054.9|62962.9|63075.9|62983.9|63075.9|62983.9|63054.7|62962.7|11
1728677200000|2024-10-11 20:06:40|63076|62984|63066.2|62974.2|63076|62984|63066.2|62974.2|3
1728677210000|2024-10-11 20:06:50|63064|62972|63046|62954|63064|62972|63046|62954|3
1728677220000|2024-10-11 20:07:00|63047.6|62955.6|63036|62944|63050.8|62958.8|63036|62944|7
1728677230000|2024-10-11 20:07:10|63031.2|62939.2|63030.9|62938.9|63031.2|62939.2|63030.9|62938.9|3
1728677240000|2024-10-11 20:07:20|63026|62934|63022|62930|63026|62934|63022|62930|2
1728677260000|2024-10-11 20:07:40|63016|62924|63004|62912|63016|62924|63004|62912|3
1728677270000|2024-10-11 20:07:50|63004.7|62912.7|63005.4|62913.4|63005.4|62913.4|63004.7|62912.7|2
1728677280000|2024-10-11 20:08:00|63007.2|62915.2|63009.5|62917.5|63009.5|62917.5|63007.2|62915.2|2
1728677290000|2024-10-11 20:08:10|63010.1|62918.1|63010.1|62918.1|63010.1|62918.1|63010.1|62918.1|1
1728677300000|2024-10-11 20:08:20|63007.6|62915.6|63011.9|62919.9|63011.9|62919.9|63007.6|62915.6|6
1728677310000|2024-10-11 20:08:30|63011.7|62919.7|63011.7|62919.7|63011.7|62919.7|63011.7|62919.7|1
1728677330000|2024-10-11 20:08:50|63013|62921|63013.3|62921.3|63013.3|62921.3|63013|62921|2
1728677340000|2024-10-11 20:09:00|63020|62928|63014.2|62922.2|63020|62928|63014.2|62922.2|3
1728677360000|2024-10-11 20:09:20|63016.6|62924.6|63023.5|62931.5|63023.5|62931.5|63016.6|62924.6|2
1728677370000|2024-10-11 20:09:30|63025.4|62933.4|63033.4|62941.4|63033.4|62941.4|63025.4|62933.4|2
1728677390000|2024-10-11 20:09:50|63033.5|62941.5|63036.8|62944.8|63036.8|62944.8|63033.5|62941.5|2
1728677400000|2024-10-11 20:10:00|63037.5|62945.5|63037.5|62945.5|63037.5|62945.5|63037.5|62945.5|1
1728677420000|2024-10-11 20:10:20|63037.9|62945.9|63046.2|62954.2|63046.2|62954.2|63037.9|62945.9|4
1728677430000|2024-10-11 20:10:30|63044.9|62952.9|63035|62943|63044.9|62952.9|63035|62943|5
1728677440000|2024-10-11 20:10:40|63036|62944|63037.9|62945.9|63038.3|62946.3|63036|62944|6
1728677450000|2024-10-11 20:10:50|63037.6|62945.6|63037.6|62945.6|63037.6|62945.6|63037.6|62945.6|1
1728677460000|2024-10-11 20:11:00|63041.8|62949.8|63041.8|62949.8|63041.8|62949.8|63041.8|62949.8|1
1728677480000|2024-10-11 20:11:20|63046.5|62954.5|63046.5|62954.5|63046.5|62954.5|63046.5|62954.5|1
1728677490000|2024-10-11 20:11:30|63046|62954|63046|62954|63046|62954|63046|62954|1
1728677500000|2024-10-11 20:11:40|63042.3|62950.3|63038|62946|63042.3|62950.3|63038|62946|2
1728677510000|2024-10-11 20:11:50|63031.6|62939.6|63035.8|62943.8|63035.8|62943.8|63031.6|62939.6|2
1728677520000|2024-10-11 20:12:00|63032.7|62940.7|63013.3|62921.3|63032.7|62940.7|63013.3|62921.3|8
1728677530000|2024-10-11 20:12:10|63010|62918|63005.1|62913.1|63010|62918|63005.1|62913.1|2
1728677540000|2024-10-11 20:12:20|63002.9|62910.9|63002.9|62910.9|63002.9|62910.9|63002.9|62910.9|1
1728677550000|2024-10-11 20:12:30|63005.5|62913.5|63010|62918|63011|62919|63005.5|62913.5|4
1728677570000|2024-10-11 20:12:50|63006.4|62914.4|62999.4|62907.4|63006.4|62914.4|62999.4|62907.4|3
1728677580000|2024-10-11 20:13:00|62996.7|62904.7|62991|62899|62996.7|62904.7|62991|62899|2
1728677590000|2024-10-11 20:13:10|62990.5|62898.5|62989.2|62897.2|62990.5|62898.5|62989.2|62897.2|3
1728677600000|2024-10-11 20:13:20|62989.9|62897.9|62994.6|62902.6|62994.6|62902.6|62989.9|62897.9|3
1728677620000|2024-10-11 20:13:40|62991.5|62899.5|62988.8|62896.8|62991.5|62899.5|62988.8|62896.8|2
1728677650000|2024-10-11 20:14:10|62983|62891|62970|62878|62983|62891|62970|62878|5
1728677680000|2024-10-11 20:14:40|62970.1|62878.1|62970.5|62878.5|62970.5|62878.5|62970.1|62878.1|3
1728677690000|2024-10-11 20:14:50|62971.5|62879.5|62971.5|62879.5|62971.5|62879.5|62971.5|62879.5|1
1728677710000|2024-10-11 20:15:10|62973|62881|62980|62888|62980|62888|62973|62881|2
1728677720000|2024-10-11 20:15:20|62981|62889|63001|62909|63001|62909|62981|62889|5
1728677740000|2024-10-11 20:15:40|63003.3|62911.3|63009.9|62917.9|63009.9|62917.9|63003.3|62911.3|4
1728677780000|2024-10-11 20:16:20|63012|62920|63019.3|62927.3|63019.3|62927.3|63012|62920|3
1728677830000|2024-10-11 20:17:10|63021.1|62929.1|63016.4|62924.4|63021.1|62929.1|63016.4|62924.4|4
1728677850000|2024-10-11 20:17:30|63016.1|62924.1|63016.1|62924.1|63016.1|62924.1|63016.1|62924.1|1
1728677860000|2024-10-11 20:17:40|63015.8|62923.8|63019.5|62927.5|63019.5|62927.5|63015.8|62923.8|3
1728677870000|2024-10-11 20:17:50|63021.7|62929.7|63021.7|62929.7|63021.7|62929.7|63021.7|62929.7|1
1728677880000|2024-10-11 20:18:00|63028|62936|63035.3|62943.3|63035.5|62943.5|63028|62936|7
1728677890000|2024-10-11 20:18:10|63031.6|62939.6|63021.5|62929.5|63031.6|62939.6|63021.5|62929.5|3
1728677930000|2024-10-11 20:18:50|63017.6|62925.6|63005.5|62913.5|63017.6|62925.6|63005.5|62913.5|6
1728677940000|2024-10-11 20:19:00|63003.6|62911.6|62995|62903|63003.6|62911.6|62995|62903|3
1728677960000|2024-10-11 20:19:20|62994.8|62902.8|62994.6|62902.6|62994.8|62902.8|62994.6|62902.6|2
1728677970000|2024-10-11 20:19:30|62984.8|62892.8|62975.4|62883.4|62984.8|62892.8|62975.4|62883.4|2
1728677980000|2024-10-11 20:19:40|62981|62889|62983.4|62891.4|62983.4|62891.4|62981|62889|2
1728677990000|2024-10-11 20:19:50|62981|62889|62975.4|62883.4|62981|62889|62975.4|62883.4|4
1728678000000|2024-10-11 20:20:00|62976.7|62884.7|62978|62886|62978|62886|62976.7|62884.7|2
1728678010000|2024-10-11 20:20:10|62978.2|62886.2|62977|62885|62978.2|62886.2|62977|62885|3
1728678080000|2024-10-11 20:21:20|62977.5|62885.5|62986|62894|62986|62894|62977.5|62885.5|3
1728678090000|2024-10-11 20:21:30|62988|62896|63004.4|62912.4|63004.4|62912.4|62988|62896|6
1728678100000|2024-10-11 20:21:40|63004.5|62912.5|63006|62914|63006|62914|63004.5|62912.5|2
1728678110000|2024-10-11 20:21:50|63007.5|62915.5|63011.5|62919.5|63011.5|62919.5|63007.5|62915.5|3
1728678120000|2024-10-11 20:22:00|63006.1|62914.1|63004.2|62912.2|63006.1|62914.1|63004.2|62912.2|2
1728678160000|2024-10-11 20:22:40|63004.4|62912.4|63004.4|62912.4|63004.4|62912.4|63004.4|62912.4|1
1728678170000|2024-10-11 20:22:50|63006|62914|63011.9|62919.9|63011.9|62919.9|63006|62914|3
1728678180000|2024-10-11 20:23:00|63021.5|62929.5|63032|62940|63032|62940|63021.5|62929.5|4
1728678190000|2024-10-11 20:23:10|63030.5|62938.5|63026.5|62934.5|63030.5|62938.5|63026.5|62934.5|2
1728678200000|2024-10-11 20:23:20|63026.1|62934.1|63030|62938|63030|62938|63024.9|62932.9|4
1728678210000|2024-10-11 20:23:30|63029.3|62937.3|63029.3|62937.3|63029.3|62937.3|63029.3|62937.3|1
1728678230000|2024-10-11 20:23:50|63029.6|62937.6|63029.6|62937.6|63029.6|62937.6|63029.6|62937.6|1
1728678260000|2024-10-11 20:24:20|63029.9|62937.9|63031|62939|63031.1|62939.1|63029.9|62937.9|4
1728678350000|2024-10-11 20:25:50|63033|62941|63057.7|62965.7|63063|62971|63033|62941|6
1728678360000|2024-10-11 20:26:00|63056.4|62964.4|63049.6|62957.6|63056.4|62964.4|63048.3|62956.3|5
1728678370000|2024-10-11 20:26:10|63048.1|62956.1|63042|62950|63048.1|62956.1|63042|62950|4
1728678380000|2024-10-11 20:26:20|63041.9|62949.9|63041.9|62949.9|63041.9|62949.9|63041.9|62949.9|1
1728678410000|2024-10-11 20:26:50|63042.1|62950.1|63042.1|62950.1|63042.1|62950.1|63042.1|62950.1|1
1728678420000|2024-10-11 20:27:00|63045.4|62953.4|63051.8|62959.8|63056|62964|63045.4|62953.4|7
1728678430000|2024-10-11 20:27:10|63051.2|62959.2|63048.1|62956.1|63051.2|62959.2|63048.1|62956.1|3
1728678440000|2024-10-11 20:27:20|63050|62958|63060.2|62968.2|63060.2|62968.2|63050|62958|5
1728678450000|2024-10-11 20:27:30|63061.9|62969.9|63058|62966|63061.9|62969.9|63058|62966|3
1728678460000|2024-10-11 20:27:40|63060.3|62968.3|63062.2|62970.2|63062.2|62970.2|63060.3|62968.3|2
1728678470000|2024-10-11 20:27:50|63061.5|62969.5|63061.9|62969.9|63061.9|62969.9|63061.5|62969.5|2
1728678500000|2024-10-11 20:28:20|63053.7|62961.7|63052.3|62960.3|63053.7|62961.7|63052.3|62960.3|2
1728678510000|2024-10-11 20:28:30|63052.2|62960.2|63052.2|62960.2|63052.2|62960.2|63052.2|62960.2|1
1728678520000|2024-10-11 20:28:40|63051.6|62959.6|63051.6|62959.6|63051.6|62959.6|63051.6|62959.6|1
1728678560000|2024-10-11 20:29:20|63051.1|62959.1|63046|62954|63051.1|62959.1|63046|62954|2
1728678600000|2024-10-11 20:30:00|63042.3|62950.3|63028.4|62936.4|63042.3|62950.3|63028.4|62936.4|3
1728678610000|2024-10-11 20:30:10|63026|62934|63012.1|62920.1|63026|62934|63012.1|62920.1|9
1728678620000|2024-10-11 20:30:20|63020.9|62928.9|63023.7|62931.7|63023.7|62931.7|63020.9|62928.9|2
1728678630000|2024-10-11 20:30:30|63028|62936|63025.1|62933.1|63028|62936|63025.1|62933.1|2
1728678640000|2024-10-11 20:30:40|63022.1|62930.1|63024|62932|63024|62932|63020.2|62928.2|4
1728678660000|2024-10-11 20:31:00|63023.7|62931.7|63023.7|62931.7|63023.7|62931.7|63023.7|62931.7|1
1728678670000|2024-10-11 20:31:10|63023.5|62931.5|63003.7|62911.7|63023.5|62931.5|63003.7|62911.7|3
1728678680000|2024-10-11 20:31:20|63002.6|62910.6|63003.6|62911.6|63003.6|62911.6|62996.5|62904.5|6
1728678710000|2024-10-11 20:31:50|63008.5|62916.5|63008.5|62916.5|63008.5|62916.5|63008.5|62916.5|1
1728678720000|2024-10-11 20:32:00|63012.3|62920.3|63017.4|62925.4|63017.4|62925.4|63012.3|62920.3|2
1728678730000|2024-10-11 20:32:10|63018.7|62926.7|63017.6|62925.6|63018.7|62926.7|63017.6|62925.6|3
1728678800000|2024-10-11 20:33:20|63016.7|62924.7|63015.8|62923.8|63016.7|62924.7|63015.8|62923.8|2
1728678820000|2024-10-11 20:33:40|63021|62929|63021|62929|63021|62929|63021|62929|1
1728678830000|2024-10-11 20:33:50|63019|62927|63016|62924|63019|62927|63016|62924|4
1728678850000|2024-10-11 20:34:10|63017.6|62925.6|63028|62936|63028|62936|63017.6|62925.6|5
1728678860000|2024-10-11 20:34:20|63036|62944|63054|62962|63054|62962|63036|62944|3
1728678880000|2024-10-11 20:34:40|63050|62958|63050.7|62958.7|63050.7|62958.7|63050|62958|3
1728678890000|2024-10-11 20:34:50|63060|62968|63062|62970|63062|62970|63060|62968|2
1728678900000|2024-10-11 20:35:00|63066.5|62974.5|63064.4|62972.4|63066.5|62974.5|63064.4|62972.4|2
1728678910000|2024-10-11 20:35:10|63068.2|62976.2|63078|62986|63078|62986|63068.2|62976.2|3
1728678930000|2024-10-11 20:35:30|63080.4|62988.4|63080.4|62988.4|63080.4|62988.4|63080.4|62988.4|1
1728678940000|2024-10-11 20:35:40|63081.5|62989.5|63081|62989|63085|62993|63081|62989|9
1728678950000|2024-10-11 20:35:50|63079.7|62987.7|63079.6|62987.6|63079.7|62987.7|63079.6|62987.6|2
1728678960000|2024-10-11 20:36:00|63079.8|62987.8|63079.9|62987.9|63080.2|62988.2|63079.6|62987.6|8
1728678980000|2024-10-11 20:36:20|63080.5|62988.5|63080.3|62988.3|63080.5|62988.5|63080.3|62988.3|2
1728678990000|2024-10-11 20:36:30|63079.9|62987.9|63069.5|62977.5|63080.5|62988.5|63069.5|62977.5|7
1728679000000|2024-10-11 20:36:40|63069.4|62977.4|63054.9|62962.9|63069.6|62977.6|63054.8|62962.8|10
1728679010000|2024-10-11 20:36:50|63054.8|62962.8|63052.5|62960.5|63054.8|62962.8|63052.5|62960.5|6
1728679020000|2024-10-11 20:37:00|63052.7|62960.7|63052.7|62960.7|63052.7|62960.7|63052.7|62960.7|1
1728679040000|2024-10-11 20:37:20|63052.9|62960.9|63052.9|62960.9|63053.2|62961.2|63052.9|62960.9|4
1728679060000|2024-10-11 20:37:40|63053.1|62961.1|63047.1|62955.1|63053.1|62961.1|63047.1|62955.1|4
1728679070000|2024-10-11 20:37:50|63046.8|62954.8|63041.9|62949.9|63046.8|62954.8|63038.2|62946.2|13
1728679080000|2024-10-11 20:38:00|63042.9|62950.9|63042.1|62950.1|63042.9|62950.9|63042.1|62950.1|3
1728679090000|2024-10-11 20:38:10|63040.9|62948.9|63039.1|62947.1|63040.9|62948.9|63037.6|62945.6|9
1728679100000|2024-10-11 20:38:20|63038.6|62946.6|63035.9|62943.9|63038.6|62946.6|63035.2|62943.2|7
1728679110000|2024-10-11 20:38:30|63037.4|62945.4|63038.1|62946.1|63038.7|62946.7|63037.4|62945.4|8
1728679130000|2024-10-11 20:38:50|63038.4|62946.4|63047.2|62955.2|63047.3|62955.3|63038.4|62946.4|8
1728679150000|2024-10-11 20:39:10|63047.3|62955.3|63047.7|62955.7|63047.8|62955.8|63047.3|62955.3|8
1728679160000|2024-10-11 20:39:20|63047.5|62955.5|63049.3|62957.3|63049.3|62957.3|63047.5|62955.5|7
1728679170000|2024-10-11 20:39:30|63048.6|62956.6|63047.1|62955.1|63048.6|62956.6|63047.1|62955.1|5
1728679180000|2024-10-11 20:39:40|63047.2|62955.2|63047.2|62955.2|63047.2|62955.2|63047.2|62955.2|1
1728679200000|2024-10-11 20:40:00|63047|62955|63046.5|62954.5|63047|62955|63046.5|62954.5|3
1728679210000|2024-10-11 20:40:10|63046.4|62954.4|63037.6|62945.6|63046.4|62954.4|63037.6|62945.6|7
1728679230000|2024-10-11 20:40:30|63038|62946|63037.9|62945.9|63038|62946|63037.8|62945.8|3
1728679240000|2024-10-11 20:40:40|63036.9|62944.9|63036.5|62944.5|63036.9|62944.9|63036.5|62944.5|3
1728679250000|2024-10-11 20:40:50|63036.6|62944.6|63041.8|62949.8|63041.8|62949.8|63036.6|62944.6|5
1728679260000|2024-10-11 20:41:00|63040.3|62948.3|63038.5|62946.5|63040.3|62948.3|63036.9|62944.9|5
1728679270000|2024-10-11 20:41:10|63039.2|62947.2|63045.6|62953.6|63045.8|62953.8|63038.6|62946.6|10
1728679280000|2024-10-11 20:41:20|63047.5|62955.5|63045.6|62953.6|63047.5|62955.5|63045.6|62953.6|2
1728679300000|2024-10-11 20:41:40|63046.7|62954.7|63058.6|62966.6|63058.6|62966.6|63046.7|62954.7|11
1728679310000|2024-10-11 20:41:50|63057.3|62965.3|63057.3|62965.3|63057.3|62965.3|63057.3|62965.3|1
1728679320000|2024-10-11 20:42:00|63055|62963|63044.6|62952.6|63055|62963|63044.6|62952.6|6
1728679330000|2024-10-11 20:42:10|63044.3|62952.3|63043.9|62951.9|63044.3|62952.3|63043.9|62951.9|2
1728679340000|2024-10-11 20:42:20|63044.2|62952.2|63065.8|62973.8|63065.8|62973.8|63044|62952|17
1728679350000|2024-10-11 20:42:30|63065.9|62973.9|63066.3|62974.3|63066.3|62974.3|63065.8|62973.8|9
1728679360000|2024-10-11 20:42:40|63066.2|62974.2|63067.7|62975.7|63068|62976|63066.2|62974.2|9
1728679370000|2024-10-11 20:42:50|63066.3|62974.3|63062.4|62970.4|63066.3|62974.3|63062.4|62970.4|6
1728679390000|2024-10-11 20:43:10|63062.5|62970.5|63062.4|62970.4|63062.5|62970.5|63062.4|62970.4|4
1728679400000|2024-10-11 20:43:20|63062.1|62970.1|63056.3|62964.3|63062.1|62970.1|63056.3|62964.3|2
1728679410000|2024-10-11 20:43:30|63054|62962|63054.1|62962.1|63054.1|62962.1|63053.3|62961.3|5
1728679420000|2024-10-11 20:43:40|63055.9|62963.9|63057.2|62965.2|63057.2|62965.2|63055.9|62963.9|7
1728679430000|2024-10-11 20:43:50|63054.6|62962.6|63053.2|62961.2|63054.6|62962.6|63052.8|62960.8|5
1728679440000|2024-10-11 20:44:00|63053.7|62961.7|63053.7|62961.7|63053.9|62961.9|63053.7|62961.7|3
1728679460000|2024-10-11 20:44:20|63054|62962|63054.1|62962.1|63055.3|62963.3|63054|62962|3
1728679470000|2024-10-11 20:44:30|63053.2|62961.2|63053.3|62961.3|63053.3|62961.3|63053.2|62961.2|2
1728679490000|2024-10-11 20:44:50|63053.6|62961.6|63053.6|62961.6|63053.6|62961.6|63053.6|62961.6|1
1728679500000|2024-10-11 20:45:00|63054.3|62962.3|63072.7|62980.7|63075.5|62983.5|63053.8|62961.8|24
1728679510000|2024-10-11 20:45:10|63071.9|62979.9|63056.9|62964.9|63071.9|62979.9|63056.9|62964.9|11
1728679520000|2024-10-11 20:45:20|63056.7|62964.7|63046.8|62954.8|63056.7|62964.7|63046.8|62954.8|12
1728679530000|2024-10-11 20:45:30|63046.4|62954.4|63036.5|62944.5|63046.4|62954.4|63036.5|62944.5|2
1728679540000|2024-10-11 20:45:40|63034.3|62942.3|63033.7|62941.7|63034.3|62942.3|63032.9|62940.9|9
1728679550000|2024-10-11 20:45:50|63034|62942|63031.1|62939.1|63034|62942|63031.1|62939.1|5
1728679560000|2024-10-11 20:46:00|63031.6|62939.6|63031.6|62939.6|63031.6|62939.6|63031.6|62939.6|1
1728679570000|2024-10-11 20:46:10|63032.9|62940.9|63040.2|62948.2|63041.5|62949.5|63032.9|62940.9|17
1728679580000|2024-10-11 20:46:20|63042|62950|63039|62947|63042|62950|63039|62947|5
1728679590000|2024-10-11 20:46:30|63039.7|62947.7|63039.7|62947.7|63039.7|62947.7|63039.7|62947.7|1
1728679600000|2024-10-11 20:46:40|63040.5|62948.5|63037.9|62945.9|63040.5|62948.5|63037.5|62945.5|10
1728679610000|2024-10-11 20:46:50|63037.7|62945.7|63038.7|62946.7|63038.7|62946.7|63037.5|62945.5|6
1728679620000|2024-10-11 20:47:00|63037.4|62945.4|63031.4|62939.4|63037.4|62945.4|63031.1|62939.1|4
1728679630000|2024-10-11 20:47:10|63030.5|62938.5|63022.4|62930.4|63030.5|62938.5|63022.4|62930.4|8
1728679640000|2024-10-11 20:47:20|63021.7|62929.7|63018.9|62926.9|63021.7|62929.7|63018.8|62926.8|4
1728679650000|2024-10-11 20:47:30|63019|62927|63022.6|62930.6|63022.6|62930.6|63018.9|62926.9|4
1728679670000|2024-10-11 20:47:50|63023.8|62931.8|63036.9|62944.9|63038|62946|63022.6|62930.6|18
1728679680000|2024-10-11 20:48:00|63039.4|62947.4|63039.4|62947.4|63039.4|62947.4|63037.8|62945.8|10
1728679690000|2024-10-11 20:48:10|63037.2|62945.2|63029.8|62937.8|63037.2|62945.2|63029.8|62937.8|6
1728679710000|2024-10-11 20:48:30|63029.7|62937.7|63029.2|62937.2|63030|62938|63029.2|62937.2|4
1728679720000|2024-10-11 20:48:40|63028.1|62936.1|63028|62936|63028.1|62936.1|63028|62936|2
1728679730000|2024-10-11 20:48:50|63028.1|62936.1|63028|62936|63028.1|62936.1|63028|62936|2
1728679740000|2024-10-11 20:49:00|63028.9|62936.9|63034.1|62942.1|63034.1|62942.1|63028.9|62936.9|10
1728679750000|2024-10-11 20:49:10|63035|62943|63034|62942|63035.8|62943.8|63032.9|62940.9|9
1728679760000|2024-10-11 20:49:20|63034.6|62942.6|63034.8|62942.8|63034.8|62942.8|63034.6|62942.6|2
1728679770000|2024-10-11 20:49:30|63035.2|62943.2|63034.6|62942.6|63035.2|62943.2|63034.6|62942.6|6
1728679800000|2024-10-11 20:50:00|63034|62942|63033.9|62941.9|63034|62942|63033.9|62941.9|2
1728679810000|2024-10-11 20:50:10|63034.5|62942.5|63035.6|62943.6|63036.2|62944.2|63034.5|62942.5|10
1728679820000|2024-10-11 20:50:20|63035.4|62943.4|63036|62944|63036|62944|63035.1|62943.1|4
1728679830000|2024-10-11 20:50:30|63038.7|62946.7|63055.3|62963.3|63055.3|62963.3|63038.7|62946.7|15
1728679840000|2024-10-11 20:50:40|63055.8|62963.8|63056.1|62964.1|63056.9|62964.9|63055.8|62963.8|6
1728679850000|2024-10-11 20:50:50|63053.5|62961.5|63053|62961|63056|62964|63047.1|62955.1|15
1728679860000|2024-10-11 20:51:00|63051|62959|63051.2|62959.2|63051.2|62959.2|63049.5|62957.5|10
1728679870000|2024-10-11 20:51:10|63051.4|62959.4|63061.1|62969.1|63061.1|62969.1|63050.7|62958.7|17
1728679880000|2024-10-11 20:51:20|63060.3|62968.3|63063|62971|63063|62971|63060.3|62968.3|7
1728679890000|2024-10-11 20:51:30|63066.8|62974.8|63068.4|62976.4|63070.3|62978.3|63066.8|62974.8|11
1728679910000|2024-10-11 20:51:50|63067.6|62975.6|63056|62964|63067.6|62975.6|63055.5|62963.5|11
1728679920000|2024-10-11 20:52:00|63056.2|62964.2|63047.2|62955.2|63056.7|62964.7|63046.3|62954.3|10
1728679930000|2024-10-11 20:52:10|63047.6|62955.6|63068|62976|63068|62976|63047.6|62955.6|15
1728679940000|2024-10-11 20:52:20|63067|62975|63066.6|62974.6|63067|62975|63065.2|62973.2|10
1728679950000|2024-10-11 20:52:30|63065.8|62973.8|63065.2|62973.2|63065.8|62973.8|63065.2|62973.2|2
1728679960000|2024-10-11 20:52:40|63065|62973|63065.2|62973.2|63065.2|62973.2|63065|62973|2
1728679970000|2024-10-11 20:52:50|63066.4|62974.4|63066.4|62974.4|63066.4|62974.4|63066.4|62974.4|1
1728679980000|2024-10-11 20:53:00|63066.6|62974.6|63066.6|62974.6|63066.6|62974.6|63066.6|62974.6|1
1728679990000|2024-10-11 20:53:10|63065.9|62973.9|63065.3|62973.3|63065.9|62973.9|63065.3|62973.3|2
1728680000000|2024-10-11 20:53:20|63065.9|62973.9|63066.6|62974.6|63066.6|62974.6|63065.9|62973.9|3
1728680010000|2024-10-11 20:53:30|63066.1|62974.1|63060.7|62968.7|63066.1|62974.1|63060.7|62968.7|2
1728680020000|2024-10-11 20:53:40|63060.5|62968.5|63049.6|62957.6|63060.5|62968.5|63049.6|62957.6|5
1728680030000|2024-10-11 20:53:50|63050.5|62958.5|63050.9|62958.9|63050.9|62958.9|63050.5|62958.5|3
1728680040000|2024-10-11 20:54:00|63050.5|62958.5|63035.5|62943.5|63050.5|62958.5|63035.5|62943.5|6
1728680050000|2024-10-11 20:54:10|63035.2|62943.2|63022.1|62930.1|63035.2|62943.2|63021.1|62929.1|19
1728680060000|2024-10-11 20:54:20|63022|62930|63023.6|62931.6|63024.5|62932.5|63022|62930|6
1728680070000|2024-10-11 20:54:30|63023.2|62931.2|63016.6|62924.6|63023.2|62931.2|63016.6|62924.6|6
1728680080000|2024-10-11 20:54:40|63015.9|62923.9|63015.7|62923.7|63015.9|62923.9|63015.7|62923.7|3
1728680090000|2024-10-11 20:54:50|63015.1|62923.1|63010|62918|63015.1|62923.1|63010|62918|6
1728680100000|2024-10-11 20:55:00|63010.5|62918.5|63010|62918|63010.5|62918.5|63010|62918|2
1728680110000|2024-10-11 20:55:10|63010.5|62918.5|63017.6|62925.6|63018.7|62926.7|63010.5|62918.5|12
1728680120000|2024-10-11 20:55:20|63017.3|62925.3|63016.3|62924.3|63017.3|62925.3|63016.3|62924.3|3
1728680130000|2024-10-11 20:55:30|63015.1|62923.1|63013.8|62921.8|63015.1|62923.1|63013.8|62921.8|5
1728680140000|2024-10-11 20:55:40|63013.6|62921.6|63013.6|62921.6|63013.6|62921.6|63013.6|62921.6|1
1728680150000|2024-10-11 20:55:50|63013.8|62921.8|63031.7|62939.7|63031.7|62939.7|63013.8|62921.8|6
1728680160000|2024-10-11 20:56:00|63033|62941|63034.7|62942.7|63035.2|62943.2|63033|62941|10
1728680170000|2024-10-11 20:56:10|63034.6|62942.6|63034.6|62942.6|63035.3|62943.3|63034.6|62942.6|3
1728680180000|2024-10-11 20:56:20|63035.4|62943.4|63047.2|62955.2|63048.3|62956.3|63035.4|62943.4|8
1728680190000|2024-10-11 20:56:30|63048|62956|63048.3|62956.3|63048.3|62956.3|63047.2|62955.2|4
1728680200000|2024-10-11 20:56:40|63049.9|62957.9|63062.8|62970.8|63064|62972|63049.9|62957.9|14
1728680210000|2024-10-11 20:56:50|63064|62972|63084.2|62992.2|63084.2|62992.2|63063.3|62971.3|27
1728680220000|2024-10-11 20:57:00|63084.5|62992.5|63089.2|62997.2|63089.2|62997.2|63084.5|62992.5|8
1728680230000|2024-10-11 20:57:10|63089.4|62997.4|63090.4|62998.4|63090.5|62998.5|63089.4|62997.4|6
1728680240000|2024-10-11 20:57:20|63090.5|62998.5|63090.5|62998.5|63090.5|62998.5|63090.4|62998.4|3
1728680260000|2024-10-11 20:57:40|63090.3|62998.3|63091.8|62999.8|63091.8|62999.8|63090.3|62998.3|3
1728680270000|2024-10-11 20:57:50|63092.6|63000.6|63089.2|62997.2|63095|63003|63089.2|62997.2|7
1728680280000|2024-10-11 20:58:00|63088.5|62996.5|63088.9|62996.9|63090|62998|63082.6|62990.6|20
1728680290000|2024-10-11 20:58:10|63088.6|62996.6|63088.1|62996.1|63088.6|62996.6|63088.1|62996.1|3
1728680300000|2024-10-11 20:58:20|63088.5|62996.5|63090.4|62998.4|63090.4|62998.4|63088.1|62996.1|7
1728680310000|2024-10-11 20:58:30|63088.1|62996.1|63084.6|62992.6|63088.1|62996.1|63084.6|62992.6|5
1728680320000|2024-10-11 20:58:40|63085.3|62993.3|63085.8|62993.8|63085.8|62993.8|63084.4|62992.4|11
1728680330000|2024-10-11 20:58:50|63085.9|62993.9|63062.9|62970.9|63085.9|62993.9|63062.7|62970.7|19
1728716400000|2024-10-12 07:00:00|62725|62633|62725|62633|62725|62633|62725|62633|1
1728716510000|2024-10-12 07:01:50|62724.8|62632.8|62725|62633|62725|62633|62724.8|62632.8|2
1728716520000|2024-10-12 07:02:00|62724.7|62632.7|62724.4|62632.4|62724.7|62632.7|62724.4|62632.4|2
1728716530000|2024-10-12 07:02:10|62722.6|62630.6|62711.9|62619.9|62722.6|62630.6|62709.1|62617.1|17
1728716540000|2024-10-12 07:02:20|62711.8|62619.8|62712.6|62620.6|62712.7|62620.7|62711.8|62619.8|9
1728716560000|2024-10-12 07:02:40|62711.3|62619.3|62711.3|62619.3|62711.3|62619.3|62711.3|62619.3|1
1728716570000|2024-10-12 07:02:50|62711.2|62619.2|62707.8|62615.8|62711.2|62619.2|62707.8|62615.8|7
1728716580000|2024-10-12 07:03:00|62707.7|62615.7|62707.5|62615.5|62707.7|62615.7|62707.5|62615.5|3
1728716610000|2024-10-12 07:03:30|62705.3|62613.3|62702.9|62610.9|62705.3|62613.3|62702.9|62610.9|4
1728716620000|2024-10-12 07:03:40|62702.4|62610.4|62701.9|62609.9|62702.4|62610.4|62701.9|62609.9|2
1728716630000|2024-10-12 07:03:50|62702|62610|62697.1|62605.1|62702|62610|62697|62605|14
1728716640000|2024-10-12 07:04:00|62697|62605|62695.1|62603.1|62697.1|62605.1|62695.1|62603.1|6
1728716650000|2024-10-12 07:04:10|62694.9|62602.9|62694.4|62602.4|62695|62603|62694.4|62602.4|3
1728716660000|2024-10-12 07:04:20|62694.3|62602.3|62694.4|62602.4|62694.4|62602.4|62694.3|62602.3|2
1728716670000|2024-10-12 07:04:30|62694.3|62602.3|62694.1|62602.1|62694.3|62602.3|62694.1|62602.1|2
1728716680000|2024-10-12 07:04:40|62694|62602|62692.6|62600.6|62694|62602|62692.6|62600.6|4
1728716690000|2024-10-12 07:04:50|62692.5|62600.5|62691.2|62599.2|62692.5|62600.5|62691.2|62599.2|5
1728716700000|2024-10-12 07:05:00|62691.1|62599.1|62688.1|62596.1|62691.2|62599.2|62687.8|62595.8|9
1728716710000|2024-10-12 07:05:10|62687.5|62595.5|62687.5|62595.5|62687.5|62595.5|62687.5|62595.5|1
1728716730000|2024-10-12 07:05:30|62687.4|62595.4|62687.4|62595.4|62687.4|62595.4|62687.4|62595.4|1
1728716740000|2024-10-12 07:05:40|62687.3|62595.3|62685.8|62593.8|62687.3|62595.3|62685.8|62593.8|2
1728716750000|2024-10-12 07:05:50|62685.6|62593.6|62685.5|62593.5|62685.6|62593.6|62685.3|62593.3|6
1728716770000|2024-10-12 07:06:10|62684.7|62592.7|62695.3|62603.3|62695.3|62603.3|62684.7|62592.7|6
1728716790000|2024-10-12 07:06:30|62692.2|62600.2|62692.2|62600.2|62692.2|62600.2|62692.2|62600.2|1
1728716820000|2024-10-12 07:07:00|62695.3|62603.3|62697.8|62605.8|62697.8|62605.8|62695.3|62603.3|6
1728716840000|2024-10-12 07:07:20|62698.2|62606.2|62695.5|62603.5|62698.4|62606.4|62695.5|62603.5|4
1728716870000|2024-10-12 07:07:50|62695.4|62603.4|62695.2|62603.2|62695.4|62603.4|62695.2|62603.2|2
1728716880000|2024-10-12 07:08:00|62695.5|62603.5|62696.9|62604.9|62697|62605|62695.2|62603.2|4
1728716890000|2024-10-12 07:08:10|62696.8|62604.8|62696.8|62604.8|62696.8|62604.8|62696.8|62604.8|1
1728716910000|2024-10-12 07:08:30|62696.7|62604.7|62696.7|62604.7|62696.7|62604.7|62696.7|62604.7|1
1728716930000|2024-10-12 07:08:50|62695.9|62603.9|62708.4|62616.4|62709.2|62617.2|62695.9|62603.9|11
1728716940000|2024-10-12 07:09:00|62705.3|62613.3|62704.3|62612.3|62705.3|62613.3|62704.3|62612.3|7
1728716950000|2024-10-12 07:09:10|62704|62612|62703.6|62611.6|62704|62612|62703.6|62611.6|4
1728716970000|2024-10-12 07:09:30|62703.4|62611.4|62702.4|62610.4|62703.4|62611.4|62702.4|62610.4|5
1728716980000|2024-10-12 07:09:40|62701|62609|62702.1|62610.1|62702.1|62610.1|62699.8|62607.8|4
1728716990000|2024-10-12 07:09:50|62700.7|62608.7|62700.7|62608.7|62700.7|62608.7|62700.7|62608.7|1
1728717000000|2024-10-12 07:10:00|62706.4|62614.4|62707.9|62615.9|62707.9|62615.9|62706.4|62614.4|2
1728717010000|2024-10-12 07:10:10|62709.9|62617.9|62720.2|62628.2|62720.2|62628.2|62709.9|62617.9|9
1728717020000|2024-10-12 07:10:20|62720.3|62628.3|62720.4|62628.4|62720.6|62628.6|62720.3|62628.3|6
1728717100000|2024-10-12 07:11:40|62719.2|62627.2|62724.1|62632.1|62724.1|62632.1|62719.2|62627.2|4
1728717110000|2024-10-12 07:11:50|62724.5|62632.5|62724.5|62632.5|62724.5|62632.5|62724.5|62632.5|1
1728717120000|2024-10-12 07:12:00|62724.8|62632.8|62724.9|62632.9|62724.9|62632.9|62724.7|62632.7|4
1728717130000|2024-10-12 07:12:10|62724.8|62632.8|62724.4|62632.4|62724.8|62632.8|62724.4|62632.4|2
1728717150000|2024-10-12 07:12:30|62722.9|62630.9|62722.9|62630.9|62722.9|62630.9|62722.9|62630.9|1
1728717190000|2024-10-12 07:13:10|62722.8|62630.8|62722.8|62630.8|62722.8|62630.8|62722.8|62630.8|1
1728717200000|2024-10-12 07:13:20|62722.7|62630.7|62722.7|62630.7|62722.7|62630.7|62722.5|62630.5|3
1728717210000|2024-10-12 07:13:30|62722.5|62630.5|62722.5|62630.5|62722.5|62630.5|62722.5|62630.5|1
1728717220000|2024-10-12 07:13:40|62722.4|62630.4|62722.3|62630.3|62722.7|62630.7|62722.2|62630.2|8
1728717230000|2024-10-12 07:13:50|62722.2|62630.2|62722.2|62630.2|62722.2|62630.2|62722.2|62630.2|1
1728717250000|2024-10-12 07:14:10|62722.1|62630.1|62720.8|62628.8|62722.1|62630.1|62720.8|62628.8|2
1728717260000|2024-10-12 07:14:20|62721.1|62629.1|62721.1|62629.1|62721.1|62629.1|62721.1|62629.1|1
1728717290000|2024-10-12 07:14:50|62720.8|62628.8|62720.8|62628.8|62720.8|62628.8|62720.8|62628.8|1
1728717300000|2024-10-12 07:15:00|62719.5|62627.5|62715.8|62623.8|62720.7|62628.7|62715.8|62623.8|10
1728717310000|2024-10-12 07:15:10|62715.7|62623.7|62714.1|62622.1|62715.7|62623.7|62714.1|62622.1|2
1728717320000|2024-10-12 07:15:20|62713.8|62621.8|62706.6|62614.6|62713.8|62621.8|62706.6|62614.6|8
1728717330000|2024-10-12 07:15:30|62705.1|62613.1|62701.2|62609.2|62705.1|62613.1|62701.2|62609.2|5
1728717340000|2024-10-12 07:15:40|62700.3|62608.3|62700.3|62608.3|62700.3|62608.3|62700.3|62608.3|1
1728717350000|2024-10-12 07:15:50|62700.1|62608.1|62698.1|62606.1|62700.1|62608.1|62698.1|62606.1|3
1728717360000|2024-10-12 07:16:00|62697.8|62605.8|62697.8|62605.8|62697.8|62605.8|62697.8|62605.8|1
1728717370000|2024-10-12 07:16:10|62696.9|62604.9|62696.9|62604.9|62696.9|62604.9|62696.9|62604.9|1
1728717390000|2024-10-12 07:16:30|62697.6|62605.6|62698.2|62606.2|62701.2|62609.2|62697.6|62605.6|4
1728717400000|2024-10-12 07:16:40|62698.9|62606.9|62695.8|62603.8|62698.9|62606.9|62695.8|62603.8|4
1728717410000|2024-10-12 07:16:50|62695.7|62603.7|62695.5|62603.5|62695.7|62603.7|62695.5|62603.5|2
1728717420000|2024-10-12 07:17:00|62695.4|62603.4|62688.1|62596.1|62695.4|62603.4|62688.1|62596.1|6
1728717430000|2024-10-12 07:17:10|62687.4|62595.4|62688.2|62596.2|62688.6|62596.6|62687.1|62595.1|8
1728717440000|2024-10-12 07:17:20|62688.1|62596.1|62688|62596|62688.1|62596.1|62688|62596|2
1728717450000|2024-10-12 07:17:30|62688.1|62596.1|62688.1|62596.1|62688.1|62596.1|62688.1|62596.1|1
1728717470000|2024-10-12 07:17:50|62688.8|62596.8|62688.8|62596.8|62688.8|62596.8|62688.8|62596.8|1
1728717480000|2024-10-12 07:18:00|62689.2|62597.2|62689.2|62597.2|62689.2|62597.2|62689.2|62597.2|1
1728717500000|2024-10-12 07:18:20|62688.1|62596.1|62688.2|62596.2|62688.2|62596.2|62688.1|62596.1|2
1728717510000|2024-10-12 07:18:30|62693.3|62601.3|62700.6|62608.6|62700.7|62608.7|62693.3|62601.3|9
1728717520000|2024-10-12 07:18:40|62700.7|62608.7|62700.3|62608.3|62701.3|62609.3|62699.5|62607.5|6
1728717530000|2024-10-12 07:18:50|62702.7|62610.7|62706.8|62614.8|62708.7|62616.7|62702.7|62610.7|8
1728717540000|2024-10-12 07:19:00|62709|62617|62717.9|62625.9|62717.9|62625.9|62709|62617|13
1728717550000|2024-10-12 07:19:10|62718.1|62626.1|62721.7|62629.7|62726.4|62634.4|62716.8|62624.8|12
1728717560000|2024-10-12 07:19:20|62724.9|62632.9|62731.3|62639.3|62731.6|62639.6|62724.9|62632.9|10
1728717570000|2024-10-12 07:19:30|62731.4|62639.4|62731.4|62639.4|62731.4|62639.4|62731.4|62639.4|1
1728717610000|2024-10-12 07:20:10|62731.5|62639.5|62731.5|62639.5|62731.5|62639.5|62731.5|62639.5|1
1728717620000|2024-10-12 07:20:20|62730.8|62638.8|62736.8|62644.8|62736.8|62644.8|62730.8|62638.8|4
1728717630000|2024-10-12 07:20:30|62737.6|62645.6|62739.5|62647.5|62739.5|62647.5|62737.6|62645.6|2
1728717640000|2024-10-12 07:20:40|62739.6|62647.6|62740.4|62648.4|62740.4|62648.4|62739.6|62647.6|5
1728717650000|2024-10-12 07:20:50|62739.5|62647.5|62743.1|62651.1|62743.1|62651.1|62739.5|62647.5|2
1728717660000|2024-10-12 07:21:00|62743.2|62651.2|62742.3|62650.3|62743.3|62651.3|62742.3|62650.3|3
1728717680000|2024-10-12 07:21:20|62743.7|62651.7|62743.7|62651.7|62743.7|62651.7|62743.7|62651.7|1
1728717690000|2024-10-12 07:21:30|62743.5|62651.5|62742.4|62650.4|62743.5|62651.5|62742.4|62650.4|3
1728717710000|2024-10-12 07:21:50|62743.5|62651.5|62741.8|62649.8|62743.5|62651.5|62741.8|62649.8|2
1728717720000|2024-10-12 07:22:00|62743.8|62651.8|62742.2|62650.2|62747.7|62655.7|62742.2|62650.2|4
1728717730000|2024-10-12 07:22:10|62745.4|62653.4|62745.6|62653.6|62745.6|62653.6|62745.4|62653.4|2
1728717740000|2024-10-12 07:22:20|62744.5|62652.5|62753.9|62661.9|62753.9|62661.9|62744.5|62652.5|12
1728717750000|2024-10-12 07:22:30|62754|62662|62754.1|62662.1|62754.1|62662.1|62754|62662|2
1728717790000|2024-10-12 07:23:10|62754.3|62662.3|62754.5|62662.5|62754.5|62662.5|62754.3|62662.3|2
1728717800000|2024-10-12 07:23:20|62755.1|62663.1|62753.6|62661.6|62755.1|62663.1|62753.6|62661.6|2
1728717820000|2024-10-12 07:23:40|62750.8|62658.8|62750.8|62658.8|62750.8|62658.8|62750.8|62658.8|1
1728717920000|2024-10-12 07:25:20|62751.8|62659.8|62751.2|62659.2|62751.8|62659.8|62751.2|62659.2|2
1728717930000|2024-10-12 07:25:30|62750.9|62658.9|62751.2|62659.2|62751.2|62659.2|62750.8|62658.8|8
1728717940000|2024-10-12 07:25:40|62751.1|62659.1|62751|62659|62751.1|62659.1|62751|62659|2
1728717950000|2024-10-12 07:25:50|62751.1|62659.1|62751.2|62659.2|62751.2|62659.2|62751.1|62659.1|2
1728717960000|2024-10-12 07:26:00|62751.1|62659.1|62751|62659|62751.1|62659.1|62751|62659|6
1728717970000|2024-10-12 07:26:10|62751.3|62659.3|62752.3|62660.3|62752.3|62660.3|62750.3|62658.3|6
1728717980000|2024-10-12 07:26:20|62756.1|62664.1|62756.2|62664.2|62756.2|62664.2|62756.1|62664.1|2
1728717990000|2024-10-12 07:26:30|62756.6|62664.6|62755.4|62663.4|62756.6|62664.6|62753.7|62661.7|5
1728718000000|2024-10-12 07:26:40|62753.5|62661.5|62757.4|62665.4|62757.4|62665.4|62753.5|62661.5|2
1728718010000|2024-10-12 07:26:50|62755.7|62663.7|62755.7|62663.7|62755.7|62663.7|62755.7|62663.7|1
1728718030000|2024-10-12 07:27:10|62757.8|62665.8|62757.8|62665.8|62757.8|62665.8|62757.8|62665.8|1
1728718050000|2024-10-12 07:27:30|62758.7|62666.7|62760.1|62668.1|62760.1|62668.1|62758.7|62666.7|2
1728718060000|2024-10-12 07:27:40|62758|62666|62770.1|62678.1|62770.1|62678.1|62758|62666|14
1728718070000|2024-10-12 07:27:50|62770.4|62678.4|62770.3|62678.3|62770.5|62678.5|62770.3|62678.3|3
1728718080000|2024-10-12 07:28:00|62770.1|62678.1|62770.1|62678.1|62770.1|62678.1|62770|62678|3
1728718090000|2024-10-12 07:28:10|62770|62678|62769.8|62677.8|62770.1|62678.1|62769.8|62677.8|4
1728718100000|2024-10-12 07:28:20|62768|62676|62764.7|62672.7|62768|62676|62764.7|62672.7|5
1728718120000|2024-10-12 07:28:40|62765.1|62673.1|62765.1|62673.1|62765.1|62673.1|62765|62673|7
1728718130000|2024-10-12 07:28:50|62765|62673|62764.2|62672.2|62765.1|62673.1|62764.2|62672.2|9
1728718140000|2024-10-12 07:29:00|62764.3|62672.3|62764.3|62672.3|62764.3|62672.3|62764.3|62672.3|1
1728718160000|2024-10-12 07:29:20|62764.2|62672.2|62764.3|62672.3|62764.3|62672.3|62764.2|62672.2|2
1728718180000|2024-10-12 07:29:40|62764.1|62672.1|62763.3|62671.3|62764.1|62672.1|62763.3|62671.3|3
1728718190000|2024-10-12 07:29:50|62762.8|62670.8|62762.8|62670.8|62762.8|62670.8|62762.8|62670.8|1
1728718200000|2024-10-12 07:30:00|62758.5|62666.5|62699.5|62607.5|62758.5|62666.5|62687.7|62595.7|26
1728718210000|2024-10-12 07:30:10|62699.9|62607.9|62722|62630|62722|62630|62699.9|62607.9|18
1728718220000|2024-10-12 07:30:20|62722.2|62630.2|62730.9|62638.9|62730.9|62638.9|62722|62630|14
1728718230000|2024-10-12 07:30:30|62730.7|62638.7|62724.2|62632.2|62730.7|62638.7|62724.2|62632.2|12
1728718240000|2024-10-12 07:30:40|62723.3|62631.3|62723.9|62631.9|62723.9|62631.9|62723.3|62631.3|2
1728718260000|2024-10-12 07:31:00|62729|62637|62723.9|62631.9|62729|62637|62722.6|62630.6|10
1728718270000|2024-10-12 07:31:10|62724.3|62632.3|62726|62634|62726|62634|62724.3|62632.3|2
1728718280000|2024-10-12 07:31:20|62728.9|62636.9|62729.5|62637.5|62729.5|62637.5|62728.9|62636.9|2
1728718290000|2024-10-12 07:31:30|62729.3|62637.3|62729.3|62637.3|62729.3|62637.3|62729.3|62637.3|1
1728718310000|2024-10-12 07:31:50|62726.6|62634.6|62724.3|62632.3|62726.6|62634.6|62724.3|62632.3|2
1728718320000|2024-10-12 07:32:00|62728.2|62636.2|62729.6|62637.6|62729.6|62637.6|62728.2|62636.2|2
1728718350000|2024-10-12 07:32:30|62727.4|62635.4|62726.5|62634.5|62727.4|62635.4|62726.5|62634.5|2
1728718360000|2024-10-12 07:32:40|62726.7|62634.7|62724.3|62632.3|62726.7|62634.7|62724.1|62632.1|5
1728718370000|2024-10-12 07:32:50|62724.4|62632.4|62724.5|62632.5|62724.5|62632.5|62724.4|62632.4|2
1728718380000|2024-10-12 07:33:00|62724.4|62632.4|62719.9|62627.9|62724.5|62632.5|62719.9|62627.9|13
1728718390000|2024-10-12 07:33:10|62719.6|62627.6|62719.3|62627.3|62719.6|62627.6|62719.3|62627.3|2
1728718400000|2024-10-12 07:33:20|62717.6|62625.6|62717.1|62625.1|62717.6|62625.6|62717.1|62625.1|4
1728718410000|2024-10-12 07:33:30|62713.9|62621.9|62713.9|62621.9|62713.9|62621.9|62712.6|62620.6|4
1728718430000|2024-10-12 07:33:50|62713|62621|62713|62621|62713|62621|62713|62621|1
1728718450000|2024-10-12 07:34:10|62710.8|62618.8|62709.9|62617.9|62710.8|62618.8|62709.9|62617.9|2
1728718470000|2024-10-12 07:34:30|62709.8|62617.8|62704.5|62612.5|62709.8|62617.8|62704.5|62612.5|5
1728718480000|2024-10-12 07:34:40|62705.3|62613.3|62705.3|62613.3|62705.3|62613.3|62705.3|62613.3|1
1728718520000|2024-10-12 07:35:20|62703.6|62611.6|62703.6|62611.6|62703.6|62611.6|62703.6|62611.6|1
1728718570000|2024-10-12 07:36:10|62705.6|62613.6|62705.4|62613.4|62705.6|62613.6|62705.4|62613.4|2
1728718580000|2024-10-12 07:36:20|62704.5|62612.5|62713.5|62621.5|62714.3|62622.3|62704.5|62612.5|6
1728718590000|2024-10-12 07:36:30|62716|62624|62718.5|62626.5|62718.5|62626.5|62716|62624|2
1728718600000|2024-10-12 07:36:40|62718.4|62626.4|62718.2|62626.2|62718.4|62626.4|62718.2|62626.2|2
1728718610000|2024-10-12 07:36:50|62721.9|62629.9|62727.4|62635.4|62727.4|62635.4|62721.9|62629.9|5
1728718620000|2024-10-12 07:37:00|62724.8|62632.8|62724.8|62632.8|62724.8|62632.8|62724.8|62632.8|1
1728718640000|2024-10-12 07:37:20|62723.6|62631.6|62725.4|62633.4|62725.9|62633.9|62723.6|62631.6|5
1728718650000|2024-10-12 07:37:30|62723.1|62631.1|62730.7|62638.7|62730.7|62638.7|62722.6|62630.6|8
1728718660000|2024-10-12 07:37:40|62730.8|62638.8|62730.4|62638.4|62730.8|62638.8|62730.4|62638.4|2
1728718670000|2024-10-12 07:37:50|62731.5|62639.5|62731.5|62639.5|62731.5|62639.5|62731.5|62639.5|1
1728718690000|2024-10-12 07:38:10|62730.4|62638.4|62757.9|62665.9|62757.9|62665.9|62730.4|62638.4|17
1728718700000|2024-10-12 07:38:20|62759.7|62667.7|62760.7|62668.7|62762.8|62670.8|62759.7|62667.7|7
1728718710000|2024-10-12 07:38:30|62760.6|62668.6|62772.5|62680.5|62774.5|62682.5|62759.1|62667.1|10
1728718720000|2024-10-12 07:38:40|62772.6|62680.6|62772.6|62680.6|62772.6|62680.6|62772.6|62680.6|1
1728718740000|2024-10-12 07:39:00|62772.5|62680.5|62769.5|62677.5|62772.5|62680.5|62769.4|62677.4|5
1728718770000|2024-10-12 07:39:30|62769.4|62677.4|62769.5|62677.5|62769.5|62677.5|62769.4|62677.4|2
1728718780000|2024-10-12 07:39:40|62769.4|62677.4|62773|62681|62773.1|62681.1|62769.4|62677.4|3
1728718790000|2024-10-12 07:39:50|62775|62683|62781.4|62689.4|62781.6|62689.6|62775|62683|9
1728718800000|2024-10-12 07:40:00|62782|62690|62782.1|62690.1|62782.1|62690.1|62782|62690|2
1728718810000|2024-10-12 07:40:10|62782.5|62690.5|62786.5|62694.5|62786.5|62694.5|62782.5|62690.5|8
1728718820000|2024-10-12 07:40:20|62786.2|62694.2|62786.1|62694.1|62786.2|62694.2|62785.6|62693.6|4
1728718840000|2024-10-12 07:40:40|62785.4|62693.4|62785.4|62693.4|62785.4|62693.4|62785.4|62693.4|1
1728718870000|2024-10-12 07:41:10|62782.3|62690.3|62782.6|62690.6|62783.5|62691.5|62781.9|62689.9|4
1728718880000|2024-10-12 07:41:20|62782|62690|62788.4|62696.4|62788.4|62696.4|62782|62690|3
1728718890000|2024-10-12 07:41:30|62788.2|62696.2|62788.5|62696.5|62788.5|62696.5|62788.2|62696.2|2
1728718900000|2024-10-12 07:41:40|62788.2|62696.2|62788.2|62696.2|62788.2|62696.2|62788.2|62696.2|1
1728718910000|2024-10-12 07:41:50|62785.8|62693.8|62785.8|62693.8|62785.8|62693.8|62785.8|62693.8|1
1728718930000|2024-10-12 07:42:10|62785.5|62693.5|62781.8|62689.8|62785.5|62693.5|62781.8|62689.8|3
1728718940000|2024-10-12 07:42:20|62783.8|62691.8|62789.9|62697.9|62789.9|62697.9|62783.8|62691.8|6
1728718970000|2024-10-12 07:42:50|62793.3|62701.3|62793|62701|62794.4|62702.4|62793|62701|3
1728718980000|2024-10-12 07:43:00|62792.7|62700.7|62792.7|62700.7|62792.7|62700.7|62792.7|62700.7|1
1728718990000|2024-10-12 07:43:10|62792.5|62700.5|62792.5|62700.5|62792.5|62700.5|62792.5|62700.5|1
1728719000000|2024-10-12 07:43:20|62788.1|62696.1|62790.3|62698.3|62790.3|62698.3|62787.6|62695.6|5
1728719050000|2024-10-12 07:44:10|62798|62706|62791.6|62699.6|62801.8|62709.8|62790.3|62698.3|6
1728719090000|2024-10-12 07:44:50|62794.1|62702.1|62794.1|62702.1|62794.1|62702.1|62794.1|62702.1|1
1728719100000|2024-10-12 07:45:00|62794.4|62702.4|62791.7|62699.7|62794.4|62702.4|62789.7|62697.7|5
1728719110000|2024-10-12 07:45:10|62791.4|62699.4|62788.9|62696.9|62792.3|62700.3|62788.9|62696.9|6
1728719140000|2024-10-12 07:45:40|62793.4|62701.4|62794.2|62702.2|62794.2|62702.2|62792.6|62700.6|4
1728719150000|2024-10-12 07:45:50|62794.3|62702.3|62794.4|62702.4|62794.4|62702.4|62794.3|62702.3|2
1728719160000|2024-10-12 07:46:00|62790.9|62698.9|62792.5|62700.5|62792.7|62700.7|62790.9|62698.9|4
1728719240000|2024-10-12 07:47:20|62789.2|62697.2|62788.4|62696.4|62789.2|62697.2|62788.4|62696.4|3
1728719250000|2024-10-12 07:47:30|62788.6|62696.6|62785.1|62693.1|62789.6|62697.6|62785.1|62693.1|16
1728719260000|2024-10-12 07:47:40|62784.5|62692.5|62777.2|62685.2|62784.5|62692.5|62777.2|62685.2|8
1728719270000|2024-10-12 07:47:50|62777|62685|62777.3|62685.3|62777.3|62685.3|62777|62685|2
1728719280000|2024-10-12 07:48:00|62777.4|62685.4|62778.6|62686.6|62778.7|62686.7|62777.4|62685.4|6
1728719290000|2024-10-12 07:48:10|62778.8|62686.8|62779.4|62687.4|62779.4|62687.4|62778.8|62686.8|6
1728719300000|2024-10-12 07:48:20|62779.6|62687.6|62778.6|62686.6|62779.6|62687.6|62778.6|62686.6|7
1728719320000|2024-10-12 07:48:40|62777.6|62685.6|62795|62703|62795|62703|62775.2|62683.2|10
1728719330000|2024-10-12 07:48:50|62797.4|62705.4|62797.4|62705.4|62797.4|62705.4|62797.4|62705.4|1
1728719340000|2024-10-12 07:49:00|62797.9|62705.9|62797.5|62705.5|62797.9|62705.9|62797.5|62705.5|2
1728719360000|2024-10-12 07:49:20|62798.2|62706.2|62803.9|62711.9|62806.7|62714.7|62798.2|62706.2|8
1728719370000|2024-10-12 07:49:30|62804.1|62712.1|62805.9|62713.9|62806.6|62714.6|62804|62712|8
1728719400000|2024-10-12 07:50:00|62809.6|62717.6|62798.2|62706.2|62809.6|62717.6|62797.7|62705.7|8
1728719410000|2024-10-12 07:50:10|62798.4|62706.4|62798.8|62706.8|62799.9|62707.9|62798.4|62706.4|5
1728719420000|2024-10-12 07:50:20|62800.2|62708.2|62798.8|62706.8|62801.7|62709.7|62798.8|62706.8|4
1728719440000|2024-10-12 07:50:40|62800.1|62708.1|62800|62708|62800.1|62708.1|62800|62708|2
1728719450000|2024-10-12 07:50:50|62801.7|62709.7|62801.7|62709.7|62801.7|62709.7|62801.7|62709.7|1
1728719460000|2024-10-12 07:51:00|62801.5|62709.5|62799.8|62707.8|62801.5|62709.5|62798.5|62706.5|5
1728719480000|2024-10-12 07:51:20|62799.6|62707.6|62800.5|62708.5|62800.5|62708.5|62799.6|62707.6|4
1728719500000|2024-10-12 07:51:40|62799.6|62707.6|62797.6|62705.6|62799.6|62707.6|62797.6|62705.6|4
1728719510000|2024-10-12 07:51:50|62797.4|62705.4|62796.8|62704.8|62797.4|62705.4|62796.8|62704.8|3
1728719520000|2024-10-12 07:52:00|62796.7|62704.7|62796.7|62704.7|62796.7|62704.7|62796.7|62704.7|1
1728719530000|2024-10-12 07:52:10|62794|62702|62791.9|62699.9|62794|62702|62791.9|62699.9|3
1728719540000|2024-10-12 07:52:20|62790.8|62698.8|62790.8|62698.8|62790.8|62698.8|62790.8|62698.8|1
1728719550000|2024-10-12 07:52:30|62795.7|62703.7|62795.7|62703.7|62795.7|62703.7|62795.7|62703.7|1
1728719580000|2024-10-12 07:53:00|62793.9|62701.9|62792.2|62700.2|62793.9|62701.9|62792.2|62700.2|2
1728719590000|2024-10-12 07:53:10|62791.9|62699.9|62794.4|62702.4|62794.4|62702.4|62791.9|62699.9|6
1728719620000|2024-10-12 07:53:40|62794.1|62702.1|62796.4|62704.4|62797|62705|62791.7|62699.7|5
1728719630000|2024-10-12 07:53:50|62796.5|62704.5|62806.7|62714.7|62806.7|62714.7|62796.5|62704.5|8
1728719650000|2024-10-12 07:54:10|62802.7|62710.7|62802.7|62710.7|62802.7|62710.7|62802.7|62710.7|1
1728719660000|2024-10-12 07:54:20|62804.4|62712.4|62805.5|62713.5|62806|62714|62804|62712|5
1728719700000|2024-10-12 07:55:00|62806.4|62714.4|62806.4|62714.4|62806.4|62714.4|62806.4|62714.4|1
1728719710000|2024-10-12 07:55:10|62804.5|62712.5|62808.3|62716.3|62808.3|62716.3|62804.5|62712.5|2
1728719720000|2024-10-12 07:55:20|62811.2|62719.2|62812.9|62720.9|62812.9|62720.9|62809.1|62717.1|4
1728719730000|2024-10-12 07:55:30|62813.6|62721.6|62813.5|62721.5|62813.6|62721.6|62813.5|62721.5|2
1728719740000|2024-10-12 07:55:40|62810.4|62718.4|62809.8|62717.8|62811.9|62719.9|62809.2|62717.2|7
1728719760000|2024-10-12 07:56:00|62809.3|62717.3|62810.4|62718.4|62811.1|62719.1|62809.3|62717.3|6
1728719860000|2024-10-12 07:57:40|62811.1|62719.1|62811.9|62719.9|62811.9|62719.9|62811.1|62719.1|2
1728719870000|2024-10-12 07:57:50|62811.6|62719.6|62811.1|62719.1|62811.6|62719.6|62811.1|62719.1|3
1728719880000|2024-10-12 07:58:00|62810.3|62718.3|62810.3|62718.3|62810.3|62718.3|62810.3|62718.3|1
1728719900000|2024-10-12 07:58:20|62810.2|62718.2|62809.8|62717.8|62812|62720|62809.8|62717.8|5
1728719910000|2024-10-12 07:58:30|62808.4|62716.4|62808.4|62716.4|62808.4|62716.4|62808.4|62716.4|1
1728719980000|2024-10-12 07:59:40|62804.2|62712.2|62801.5|62709.5|62804.2|62712.2|62801.5|62709.5|3
1728720000000|2024-10-12 08:00:00|62801|62709|62797.8|62705.8|62801|62709|62797.6|62705.6|7
1728720030000|2024-10-12 08:00:30|62803.5|62711.5|62807.1|62715.1|62807.1|62715.1|62801.1|62709.1|7
1728720040000|2024-10-12 08:00:40|62806.7|62714.7|62798.3|62706.3|62806.7|62714.7|62798.3|62706.3|7
1728720050000|2024-10-12 08:00:50|62798|62706|62796.3|62704.3|62798|62706|62796.3|62704.3|3
1728720070000|2024-10-12 08:01:10|62797.4|62705.4|62798.7|62706.7|62798.7|62706.7|62797.4|62705.4|2
1728720080000|2024-10-12 08:01:20|62798.6|62706.6|62798.6|62706.6|62798.6|62706.6|62798.6|62706.6|1
1728720100000|2024-10-12 08:01:40|62793.3|62701.3|62790|62698|62793.3|62701.3|62790|62698|5
1728720120000|2024-10-12 08:02:00|62788.5|62696.5|62787.9|62695.9|62788.5|62696.5|62787.9|62695.9|6
1728720130000|2024-10-12 08:02:10|62786.6|62694.6|62780.5|62688.5|62786.6|62694.6|62780.5|62688.5|6
1728720140000|2024-10-12 08:02:20|62780.4|62688.4|62784.4|62692.4|62784.4|62692.4|62780.4|62688.4|3
1728720150000|2024-10-12 08:02:30|62784.9|62692.9|62784.9|62692.9|62784.9|62692.9|62784.9|62692.9|1
1728720160000|2024-10-12 08:02:40|62784.4|62692.4|62784.9|62692.9|62784.9|62692.9|62784.4|62692.4|2
1728720230000|2024-10-12 08:03:50|62785|62693|62784.9|62692.9|62785|62693|62784.9|62692.9|2
1728720240000|2024-10-12 08:04:00|62783.7|62691.7|62779.6|62687.6|62783.7|62691.7|62779.6|62687.6|5
1728720260000|2024-10-12 08:04:20|62779.8|62687.8|62779.8|62687.8|62779.8|62687.8|62779.8|62687.8|1
1728720280000|2024-10-12 08:04:40|62779.7|62687.7|62776.9|62684.9|62779.7|62687.7|62776.9|62684.9|4
1728720290000|2024-10-12 08:04:50|62776.5|62684.5|62776.2|62684.2|62776.5|62684.5|62776.2|62684.2|6
1728720300000|2024-10-12 08:05:00|62777.3|62685.3|62777.3|62685.3|62777.3|62685.3|62777.3|62685.3|1
1728720310000|2024-10-12 08:05:10|62777.6|62685.6|62778|62686|62778|62686|62777.6|62685.6|3
1728720320000|2024-10-12 08:05:20|62777.9|62685.9|62778.7|62686.7|62779.3|62687.3|62777.9|62685.9|3
1728720340000|2024-10-12 08:05:40|62779|62687|62776.4|62684.4|62779|62687|62776.3|62684.3|6
1728720350000|2024-10-12 08:05:50|62776.3|62684.3|62776.3|62684.3|62776.3|62684.3|62776.3|62684.3|1
1728720360000|2024-10-12 08:06:00|62775.8|62683.8|62754.7|62662.7|62775.8|62683.8|62754.7|62662.7|17
1728720370000|2024-10-12 08:06:10|62754.5|62662.5|62745.2|62653.2|62754.5|62662.5|62745.2|62653.2|7
1728720380000|2024-10-12 08:06:20|62745.3|62653.3|62747.6|62655.6|62747.6|62655.6|62745.3|62653.3|3
1728720390000|2024-10-12 08:06:30|62746.1|62654.1|62744.1|62652.1|62746.1|62654.1|62744.1|62652.1|5
1728720400000|2024-10-12 08:06:40|62743|62651|62741.5|62649.5|62743|62651|62741.5|62649.5|7
1728720410000|2024-10-12 08:06:50|62741.4|62649.4|62736.7|62644.7|62741.4|62649.4|62736.5|62644.5|8
1728720420000|2024-10-12 08:07:00|62736.6|62644.6|62736.6|62644.6|62736.6|62644.6|62736.6|62644.6|1
1728720430000|2024-10-12 08:07:10|62736.5|62644.5|62736.5|62644.5|62739.8|62647.8|62736.4|62644.4|5
1728720450000|2024-10-12 08:07:30|62738.8|62646.8|62747.2|62655.2|62754.8|62662.8|62738.8|62646.8|9
1728720470000|2024-10-12 08:07:50|62747|62655|62747.4|62655.4|62747.4|62655.4|62747|62655|3
1728720480000|2024-10-12 08:08:00|62747.2|62655.2|62756.1|62664.1|62756.1|62664.1|62747.2|62655.2|8
1728720500000|2024-10-12 08:08:20|62754.2|62662.2|62752|62660|62754.2|62662.2|62752|62660|6
1728720510000|2024-10-12 08:08:30|62758|62666|62756.1|62664.1|62758|62666|62755.8|62663.8|3
1728720520000|2024-10-12 08:08:40|62765.9|62673.9|62771.5|62679.5|62771.5|62679.5|62764.8|62672.8|9
1728720530000|2024-10-12 08:08:50|62771.8|62679.8|62771.8|62679.8|62771.8|62679.8|62771.5|62679.5|3
1728720540000|2024-10-12 08:09:00|62770.8|62678.8|62777.2|62685.2|62779.6|62687.6|62770.8|62678.8|9
1728720550000|2024-10-12 08:09:10|62777.7|62685.7|62780.4|62688.4|62780.4|62688.4|62777.7|62685.7|3
1728720560000|2024-10-12 08:09:20|62781.9|62689.9|62786.1|62694.1|62786.2|62694.2|62780.4|62688.4|7
1728720590000|2024-10-12 08:09:50|62786|62694|62786|62694|62786|62694|62786|62694|1
1728720600000|2024-10-12 08:10:00|62786.6|62694.6|62778.3|62686.3|62788.6|62696.6|62778.1|62686.1|14
1728720630000|2024-10-12 08:10:30|62778.1|62686.1|62775.7|62683.7|62778.1|62686.1|62775.7|62683.7|3
1728720660000|2024-10-12 08:11:00|62775.5|62683.5|62775.3|62683.3|62775.5|62683.5|62775.3|62683.3|3
1728720670000|2024-10-12 08:11:10|62775.4|62683.4|62775.1|62683.1|62775.4|62683.4|62775.1|62683.1|4
1728720680000|2024-10-12 08:11:20|62775|62683|62775|62683|62775|62683|62775|62683|1
1728720700000|2024-10-12 08:11:40|62776.5|62684.5|62775|62683|62776.5|62684.5|62775|62683|5
1728720710000|2024-10-12 08:11:50|62774.6|62682.6|62773.4|62681.4|62774.6|62682.6|62772.8|62680.8|4
1728720720000|2024-10-12 08:12:00|62773.5|62681.5|62773.5|62681.5|62773.5|62681.5|62773.5|62681.5|1
1728720730000|2024-10-12 08:12:10|62773.6|62681.6|62773.6|62681.6|62773.6|62681.6|62773.6|62681.6|1
1728720740000|2024-10-12 08:12:20|62774.1|62682.1|62774.1|62682.1|62774.1|62682.1|62774.1|62682.1|1
1728720750000|2024-10-12 08:12:30|62775.2|62683.2|62776|62684|62776|62684|62775.2|62683.2|2
1728720760000|2024-10-12 08:12:40|62775.6|62683.6|62775.6|62683.6|62775.6|62683.6|62775.6|62683.6|1
1728720770000|2024-10-12 08:12:50|62775.1|62683.1|62766.5|62674.5|62775.1|62683.1|62766.4|62674.4|6
1728720790000|2024-10-12 08:13:10|62765.5|62673.5|62772.3|62680.3|62772.3|62680.3|62765.5|62673.5|3
1728720800000|2024-10-12 08:13:20|62770|62678|62786.3|62694.3|62786.3|62694.3|62770|62678|8
1728720810000|2024-10-12 08:13:30|62790.3|62698.3|62791.9|62699.9|62792.1|62700.1|62790.3|62698.3|8
1728720820000|2024-10-12 08:13:40|62789.2|62697.2|62788.8|62696.8|62789.2|62697.2|62788.8|62696.8|2
1728720830000|2024-10-12 08:13:50|62791.8|62699.8|62792.3|62700.3|62794.2|62702.2|62791.8|62699.8|4
1728720840000|2024-10-12 08:14:00|62791.9|62699.9|62790.1|62698.1|62791.9|62699.9|62789.7|62697.7|3
1728720850000|2024-10-12 08:14:10|62789.1|62697.1|62789.2|62697.2|62789.2|62697.2|62789.1|62697.1|2
1728720860000|2024-10-12 08:14:20|62791.8|62699.8|62790.5|62698.5|62791.8|62699.8|62790.3|62698.3|4
1728720870000|2024-10-12 08:14:30|62791.4|62699.4|62791.4|62699.4|62791.4|62699.4|62791.4|62699.4|1
1728720900000|2024-10-12 08:15:00|62792.2|62700.2|62792.2|62700.2|62792.2|62700.2|62792.2|62700.2|1
1728720960000|2024-10-12 08:16:00|62782.4|62690.4|62779.6|62687.6|62782.4|62690.4|62779.4|62687.4|12
1728720970000|2024-10-12 08:16:10|62779.5|62687.5|62779.4|62687.4|62779.5|62687.5|62779.4|62687.4|4
1728720980000|2024-10-12 08:16:20|62779.2|62687.2|62779.1|62687.1|62779.2|62687.2|62779.1|62687.1|2
1728720990000|2024-10-12 08:16:30|62778.6|62686.6|62769.2|62677.2|62778.6|62686.6|62769.2|62677.2|13
1728721000000|2024-10-12 08:16:40|62769|62677|62769|62677|62769|62677|62769|62677|1
1728721010000|2024-10-12 08:16:50|62768.8|62676.8|62768.7|62676.7|62768.8|62676.8|62768.7|62676.7|2
1728721020000|2024-10-12 08:17:00|62768.2|62676.2|62759.1|62667.1|62768.2|62676.2|62759.1|62667.1|6
1728721030000|2024-10-12 08:17:10|62758.3|62666.3|62758.3|62666.3|62758.3|62666.3|62758.3|62666.3|1
1728721040000|2024-10-12 08:17:20|62758.2|62666.2|62757.8|62665.8|62758.2|62666.2|62757.8|62665.8|7
1728721050000|2024-10-12 08:17:30|62757.9|62665.9|62757.9|62665.9|62757.9|62665.9|62757.8|62665.8|5
1728721080000|2024-10-12 08:18:00|62758|62666|62758|62666|62758|62666|62758|62666|1
1728721100000|2024-10-12 08:18:20|62757.9|62665.9|62751.9|62659.9|62757.9|62665.9|62751.9|62659.9|4
1728721110000|2024-10-12 08:18:30|62751.8|62659.8|62747.9|62655.9|62751.8|62659.8|62747.6|62655.6|4
1728721120000|2024-10-12 08:18:40|62747.8|62655.8|62747.8|62655.8|62747.8|62655.8|62747.8|62655.8|1
1728721130000|2024-10-12 08:18:50|62748.4|62656.4|62749|62657|62749|62657|62748.4|62656.4|2
1728721150000|2024-10-12 08:19:10|62749.9|62657.9|62749.9|62657.9|62749.9|62657.9|62749.9|62657.9|1
1728721160000|2024-10-12 08:19:20|62750|62658|62743.5|62651.5|62750.1|62658.1|62743.5|62651.5|5
1728721180000|2024-10-12 08:19:40|62743.4|62651.4|62741.3|62649.3|62743.5|62651.5|62735.8|62643.8|10
1728721190000|2024-10-12 08:19:50|62741.5|62649.5|62757.6|62665.6|62758.8|62666.8|62740|62648|13
1728721200000|2024-10-12 08:20:00|62757.7|62665.7|62770.2|62678.2|62773.9|62681.9|62757.7|62665.7|13
1728721210000|2024-10-12 08:20:10|62769.8|62677.8|62768.2|62676.2|62769.8|62677.8|62768.2|62676.2|5
1728721220000|2024-10-12 08:20:20|62768.1|62676.1|62766.3|62674.3|62768.1|62676.1|62766.3|62674.3|2
1728721230000|2024-10-12 08:20:30|62766.2|62674.2|62765.6|62673.6|62766.2|62674.2|62765.6|62673.6|9
1728721240000|2024-10-12 08:20:40|62765.5|62673.5|62765.4|62673.4|62765.5|62673.5|62765.4|62673.4|2
1728721250000|2024-10-12 08:20:50|62765.1|62673.1|62764.8|62672.8|62765.1|62673.1|62764.8|62672.8|4
1728721260000|2024-10-12 08:21:00|62764.6|62672.6|62764.6|62672.6|62764.6|62672.6|62764.6|62672.6|1
1728721280000|2024-10-12 08:21:20|62764.5|62672.5|62763|62671|62764.5|62672.5|62763|62671|6
1728721300000|2024-10-12 08:21:40|62763.1|62671.1|62764.6|62672.6|62764.7|62672.7|62763.1|62671.1|9
1728721310000|2024-10-12 08:21:50|62764.7|62672.7|62764.6|62672.6|62764.7|62672.7|62764.6|62672.6|4
1728721320000|2024-10-12 08:22:00|62764.7|62672.7|62764.7|62672.7|62764.8|62672.8|62764.7|62672.7|5
1728721340000|2024-10-12 08:22:20|62763.8|62671.8|62763.7|62671.7|62764|62672|62763.7|62671.7|5
1728721350000|2024-10-12 08:22:30|62763.8|62671.8|62763.7|62671.7|62764|62672|62763.7|62671.7|3
1728721360000|2024-10-12 08:22:40|62761.9|62669.9|62760.8|62668.8|62761.9|62669.9|62760.8|62668.8|2
1728721370000|2024-10-12 08:22:50|62761.2|62669.2|62762.1|62670.1|62762.1|62670.1|62761.2|62669.2|3
1728721380000|2024-10-12 08:23:00|62762|62670|62762.1|62670.1|62762.1|62670.1|62762|62670|2
1728721390000|2024-10-12 08:23:10|62762.2|62670.2|62762.2|62670.2|62762.3|62670.3|62762.2|62670.2|3
1728721400000|2024-10-12 08:23:20|62762.3|62670.3|62762.5|62670.5|62762.5|62670.5|62762.3|62670.3|2
1728721410000|2024-10-12 08:23:30|62762.3|62670.3|62762.2|62670.2|62762.3|62670.3|62762.2|62670.2|2
1728721420000|2024-10-12 08:23:40|62763.7|62671.7|62765.5|62673.5|62765.5|62673.5|62763.7|62671.7|2
1728721440000|2024-10-12 08:24:00|62768.1|62676.1|62770.5|62678.5|62770.5|62678.5|62768.1|62676.1|5
1728721450000|2024-10-12 08:24:10|62771.5|62679.5|62771.6|62679.6|62771.6|62679.6|62769.9|62677.9|4
1728721460000|2024-10-12 08:24:20|62771.5|62679.5|62772.1|62680.1|62772.1|62680.1|62771.5|62679.5|3
1728721470000|2024-10-12 08:24:30|62776|62684|62794.8|62702.8|62795.9|62703.9|62776|62684|14
1728721480000|2024-10-12 08:24:40|62794.9|62702.9|62798.5|62706.5|62798.5|62706.5|62794.9|62702.9|4
1728721490000|2024-10-12 08:24:50|62800.3|62708.3|62799.2|62707.2|62800.3|62708.3|62798.1|62706.1|4
1728721500000|2024-10-12 08:25:00|62799.3|62707.3|62800.7|62708.7|62800.7|62708.7|62799.3|62707.3|2
1728721510000|2024-10-12 08:25:10|62801.6|62709.6|62803.2|62711.2|62803.9|62711.9|62801.6|62709.6|6
1728721520000|2024-10-12 08:25:20|62801.8|62709.8|62801.8|62709.8|62801.8|62709.8|62801.8|62709.8|1
1728721530000|2024-10-12 08:25:30|62802|62710|62803.9|62711.9|62804.3|62712.3|62802|62710|9
1728721540000|2024-10-12 08:25:40|62805.4|62713.4|62807.4|62715.4|62808.1|62716.1|62805.4|62713.4|6
1728721560000|2024-10-12 08:26:00|62808|62716|62808.3|62716.3|62808.3|62716.3|62808|62716|2
1728721600000|2024-10-12 08:26:40|62808.1|62716.1|62808.1|62716.1|62808.1|62716.1|62808.1|62716.1|1
1728721610000|2024-10-12 08:26:50|62807.4|62715.4|62808.7|62716.7|62808.7|62716.7|62807.4|62715.4|3
1728721620000|2024-10-12 08:27:00|62808|62716|62799.1|62707.1|62808.5|62716.5|62799.1|62707.1|9
1728721630000|2024-10-12 08:27:10|62799.8|62707.8|62802.8|62710.8|62804.7|62712.7|62798.7|62706.7|5
1728721640000|2024-10-12 08:27:20|62802.9|62710.9|62802.9|62710.9|62802.9|62710.9|62802.9|62710.9|1
1728721670000|2024-10-12 08:27:50|62808.6|62716.6|62809.1|62717.1|62809.1|62717.1|62807.3|62715.3|8
1728721710000|2024-10-12 08:28:30|62808.9|62716.9|62808.9|62716.9|62808.9|62716.9|62808.9|62716.9|1
1728721720000|2024-10-12 08:28:40|62809.1|62717.1|62808.2|62716.2|62809.1|62717.1|62806.9|62714.9|5
1728721730000|2024-10-12 08:28:50|62808.6|62716.6|62813.4|62721.4|62813.4|62721.4|62808.6|62716.6|5
1728721740000|2024-10-12 08:29:00|62813.8|62721.8|62814.5|62722.5|62814.5|62722.5|62813.8|62721.8|2
1728721770000|2024-10-12 08:29:30|62814.9|62722.9|62816.8|62724.8|62816.8|62724.8|62813.3|62721.3|5
1728721780000|2024-10-12 08:29:40|62817|62725|62817|62725|62817|62725|62817|62725|1
1728721790000|2024-10-12 08:29:50|62826.5|62734.5|62819.7|62727.7|62826.5|62734.5|62815.9|62723.9|6
1728721800000|2024-10-12 08:30:00|62819.9|62727.9|62804.3|62712.3|62820.1|62728.1|62804.3|62712.3|16
1728721810000|2024-10-12 08:30:10|62797.7|62705.7|62789.3|62697.3|62797.7|62705.7|62789.3|62697.3|5
1728721820000|2024-10-12 08:30:20|62791.4|62699.4|62792.6|62700.6|62792.7|62700.7|62791.4|62699.4|5
1728721830000|2024-10-12 08:30:30|62792.5|62700.5|62792.4|62700.4|62792.6|62700.6|62792.4|62700.4|3
1728721840000|2024-10-12 08:30:40|62792.5|62700.5|62792.5|62700.5|62792.5|62700.5|62792.5|62700.5|1
1728721860000|2024-10-12 08:31:00|62793|62701|62786|62694|62793|62701|62786|62694|9
1728721870000|2024-10-12 08:31:10|62785.9|62693.9|62785|62693|62785.9|62693.9|62785|62693|3
1728721930000|2024-10-12 08:32:10|62774.7|62682.7|62765.8|62673.8|62774.7|62682.7|62765.8|62673.8|3
1728721980000|2024-10-12 08:33:00|62767.9|62675.9|62767.9|62675.9|62767.9|62675.9|62767.9|62675.9|1
1728722000000|2024-10-12 08:33:20|62765.2|62673.2|62764.8|62672.8|62765.2|62673.2|62764.8|62672.8|4
1728722010000|2024-10-12 08:33:30|62764.7|62672.7|62763.4|62671.4|62764.7|62672.7|62763.4|62671.4|3
1728722050000|2024-10-12 08:34:10|62766.3|62674.3|62765.3|62673.3|62766.3|62674.3|62765.3|62673.3|2
1728722060000|2024-10-12 08:34:20|62769.3|62677.3|62771.6|62679.6|62771.6|62679.6|62768|62676|6
1728722110000|2024-10-12 08:35:10|62769.3|62677.3|62775.5|62683.5|62775.5|62683.5|62769.3|62677.3|4
1728722120000|2024-10-12 08:35:20|62778.1|62686.1|62778.3|62686.3|62778.3|62686.3|62778.1|62686.1|3
1728722130000|2024-10-12 08:35:30|62778.2|62686.2|62778.1|62686.1|62778.2|62686.2|62778.1|62686.1|2
1728722140000|2024-10-12 08:35:40|62778.2|62686.2|62778.2|62686.2|62778.2|62686.2|62778.2|62686.2|1
1728722150000|2024-10-12 08:35:50|62778.1|62686.1|62778.1|62686.1|62778.1|62686.1|62778.1|62686.1|1
1728722160000|2024-10-12 08:36:00|62778.2|62686.2|62778.7|62686.7|62779|62687|62778.2|62686.2|3
1728722200000|2024-10-12 08:36:40|62778.6|62686.6|62778.4|62686.4|62778.6|62686.6|62778.4|62686.4|2
1728722210000|2024-10-12 08:36:50|62778.9|62686.9|62778.1|62686.1|62778.9|62686.9|62778.1|62686.1|2
1728722230000|2024-10-12 08:37:10|62778.7|62686.7|62778.7|62686.7|62778.7|62686.7|62778.7|62686.7|1
1728722240000|2024-10-12 08:37:20|62779|62687|62779.6|62687.6|62779.6|62687.6|62779|62687|5
1728722250000|2024-10-12 08:37:30|62779.7|62687.7|62779.7|62687.7|62779.7|62687.7|62779.7|62687.7|1
1728722260000|2024-10-12 08:37:40|62779.6|62687.6|62779.6|62687.6|62779.6|62687.6|62779.6|62687.6|1
1728722270000|2024-10-12 08:37:50|62779.7|62687.7|62779.7|62687.7|62779.7|62687.7|62779.7|62687.7|1
1728722280000|2024-10-12 08:38:00|62779.6|62687.6|62777.8|62685.8|62779.6|62687.6|62777.7|62685.7|4
1728722290000|2024-10-12 08:38:10|62778.5|62686.5|62787.7|62695.7|62790.3|62698.3|62778.5|62686.5|11
1728722300000|2024-10-12 08:38:20|62788.1|62696.1|62794.1|62702.1|62794.1|62702.1|62788.1|62696.1|5
1728722310000|2024-10-12 08:38:30|62794.2|62702.2|62794.4|62702.4|62794.5|62702.5|62794.2|62702.2|5
1728722320000|2024-10-12 08:38:40|62794.5|62702.5|62794.5|62702.5|62794.5|62702.5|62794.5|62702.5|1
1728722330000|2024-10-12 08:38:50|62794.2|62702.2|62794.2|62702.2|62794.2|62702.2|62794.2|62702.2|1
1728722340000|2024-10-12 08:39:00|62794.1|62702.1|62794.1|62702.1|62794.1|62702.1|62794.1|62702.1|1
1728722350000|2024-10-12 08:39:10|62793.9|62701.9|62793.9|62701.9|62793.9|62701.9|62793.9|62701.9|1
1728722400000|2024-10-12 08:40:00|62794.1|62702.1|62794.2|62702.2|62794.2|62702.2|62794.1|62702.1|2
1728722430000|2024-10-12 08:40:30|62795.2|62703.2|62795.2|62703.2|62795.2|62703.2|62795.2|62703.2|1
1728722440000|2024-10-12 08:40:40|62795.3|62703.3|62795.4|62703.4|62795.4|62703.4|62794.3|62702.3|3
1728722450000|2024-10-12 08:40:50|62794.8|62702.8|62794.7|62702.7|62794.8|62702.8|62794.7|62702.7|2
1728722460000|2024-10-12 08:41:00|62794.1|62702.1|62766.1|62674.1|62794.1|62702.1|62765.5|62673.5|19
1728722470000|2024-10-12 08:41:10|62766|62674|62767.5|62675.5|62767.5|62675.5|62766|62674|3
1728722500000|2024-10-12 08:41:40|62764.8|62672.8|62767.5|62675.5|62768.6|62676.6|62764.8|62672.8|11
1728722530000|2024-10-12 08:42:10|62766.9|62674.9|62769.1|62677.1|62769.1|62677.1|62766.9|62674.9|4
1728722540000|2024-10-12 08:42:20|62769.2|62677.2|62777.1|62685.1|62777.3|62685.3|62769.2|62677.2|7
1728722550000|2024-10-12 08:42:30|62777.6|62685.6|62790.4|62698.4|62790.4|62698.4|62776.4|62684.4|9
1728722560000|2024-10-12 08:42:40|62790.5|62698.5|62790.8|62698.8|62791.3|62699.3|62789.2|62697.2|6
1728722570000|2024-10-12 08:42:50|62790.1|62698.1|62790.4|62698.4|62790.4|62698.4|62790.1|62698.1|3
1728722580000|2024-10-12 08:43:00|62790.3|62698.3|62789.9|62697.9|62790.3|62698.3|62789.9|62697.9|4
1728722590000|2024-10-12 08:43:10|62790|62698|62792.6|62700.6|62792.6|62700.6|62790|62698|7
1728722600000|2024-10-12 08:43:20|62792.8|62700.8|62792.8|62700.8|62792.8|62700.8|62792.8|62700.8|1
1728722610000|2024-10-12 08:43:30|62793.1|62701.1|62793.1|62701.1|62793.2|62701.2|62793.1|62701.1|3
1728722620000|2024-10-12 08:43:40|62792.6|62700.6|62793.4|62701.4|62793.4|62701.4|62791.6|62699.6|3
1728722630000|2024-10-12 08:43:50|62793.5|62701.5|62793.8|62701.8|62793.8|62701.8|62793.5|62701.5|2
1728722640000|2024-10-12 08:44:00|62791.9|62699.9|62795.1|62703.1|62795.1|62703.1|62791.9|62699.9|2
1728722650000|2024-10-12 08:44:10|62793.5|62701.5|62797|62705|62797.4|62705.4|62793.5|62701.5|4
1728722660000|2024-10-12 08:44:20|62796.8|62704.8|62799.5|62707.5|62799.5|62707.5|62796.8|62704.8|6
1728722670000|2024-10-12 08:44:30|62799.7|62707.7|62799.1|62707.1|62799.7|62707.7|62799.1|62707.1|3
1728722710000|2024-10-12 08:45:10|62798.8|62706.8|62795.9|62703.9|62798.8|62706.8|62795.9|62703.9|3
1728722720000|2024-10-12 08:45:20|62796|62704|62798|62706|62798|62706|62796|62704|8
1728722730000|2024-10-12 08:45:30|62797.9|62705.9|62798|62706|62798|62706|62797.9|62705.9|2
1728722750000|2024-10-12 08:45:50|62792.4|62700.4|62794.3|62702.3|62794.3|62702.3|62791.8|62699.8|6
1728722780000|2024-10-12 08:46:20|62794.4|62702.4|62794.4|62702.4|62794.4|62702.4|62794.4|62702.4|1
1728722790000|2024-10-12 08:46:30|62794.3|62702.3|62794.3|62702.3|62794.3|62702.3|62794.3|62702.3|1
1728722810000|2024-10-12 08:46:50|62793.1|62701.1|62793.1|62701.1|62793.1|62701.1|62793.1|62701.1|1
1728722820000|2024-10-12 08:47:00|62788.8|62696.8|62788.4|62696.4|62788.8|62696.8|62788.4|62696.4|2
1728722830000|2024-10-12 08:47:10|62788.1|62696.1|62788.1|62696.1|62788.1|62696.1|62788.1|62696.1|1
1728722840000|2024-10-12 08:47:20|62788|62696|62788|62696|62788|62696|62788|62696|1
1728722860000|2024-10-12 08:47:40|62787.8|62695.8|62788.1|62696.1|62788.1|62696.1|62787.8|62695.8|2
1728722870000|2024-10-12 08:47:50|62788.4|62696.4|62788.2|62696.2|62788.4|62696.4|62788.2|62696.2|4
1728722880000|2024-10-12 08:48:00|62788.1|62696.1|62771.9|62679.9|62788.2|62696.2|62771.9|62679.9|14
1728722890000|2024-10-12 08:48:10|62771.8|62679.8|62762.2|62670.2|62771.9|62679.9|62762.2|62670.2|11
1728722900000|2024-10-12 08:48:20|62763.6|62671.6|62763.6|62671.6|62763.6|62671.6|62763.6|62671.6|1
1728722910000|2024-10-12 08:48:30|62764.7|62672.7|62764.3|62672.3|62764.7|62672.7|62764.3|62672.3|2
1728722920000|2024-10-12 08:48:40|62764.4|62672.4|62753.9|62661.9|62764.4|62672.4|62753.9|62661.9|9
1728722930000|2024-10-12 08:48:50|62753.7|62661.7|62752.8|62660.8|62753.7|62661.7|62752.7|62660.7|3
1728722940000|2024-10-12 08:49:00|62752.6|62660.6|62755.2|62663.2|62755.2|62663.2|62751.2|62659.2|14
1728722950000|2024-10-12 08:49:10|62755.6|62663.6|62755.6|62663.6|62755.6|62663.6|62755.6|62663.6|1
1728722960000|2024-10-12 08:49:20|62754.9|62662.9|62750.8|62658.8|62754.9|62662.9|62750.7|62658.7|8
1728722970000|2024-10-12 08:49:30|62750.7|62658.7|62750.7|62658.7|62750.7|62658.7|62750.7|62658.7|1
1728722980000|2024-10-12 08:49:40|62750.6|62658.6|62749.4|62657.4|62750.6|62658.6|62749.4|62657.4|4
1728722990000|2024-10-12 08:49:50|62747.6|62655.6|62745.5|62653.5|62747.6|62655.6|62745.5|62653.5|4
1728723000000|2024-10-12 08:50:00|62745.3|62653.3|62745.1|62653.1|62745.3|62653.3|62745.1|62653.1|3
1728723020000|2024-10-12 08:50:20|62745|62653|62737.9|62645.9|62745|62653|62737.7|62645.7|6
1728723030000|2024-10-12 08:50:30|62737.5|62645.5|62737.6|62645.6|62737.6|62645.6|62737.5|62645.5|2
1728723040000|2024-10-12 08:50:40|62737.7|62645.7|62746.9|62654.9|62746.9|62654.9|62737.6|62645.6|5
1728723050000|2024-10-12 08:50:50|62745.6|62653.6|62745.6|62653.6|62745.6|62653.6|62745.6|62653.6|1
1728723070000|2024-10-12 08:51:10|62745.2|62653.2|62746.6|62654.6|62746.6|62654.6|62745.2|62653.2|3
1728723090000|2024-10-12 08:51:30|62746.9|62654.9|62747.3|62655.3|62747.3|62655.3|62746.9|62654.9|2
1728723110000|2024-10-12 08:51:50|62747.1|62655.1|62749.2|62657.2|62749.2|62657.2|62747.1|62655.1|2
1728723120000|2024-10-12 08:52:00|62749.3|62657.3|62748|62656|62749.3|62657.3|62748|62656|2
1728723130000|2024-10-12 08:52:10|62748.4|62656.4|62755.3|62663.3|62757.1|62665.1|62748.4|62656.4|13
1728723140000|2024-10-12 08:52:20|62755.4|62663.4|62755.4|62663.4|62755.4|62663.4|62755.4|62663.4|1
1728723160000|2024-10-12 08:52:40|62757.1|62665.1|62757.2|62665.2|62757.6|62665.6|62757.1|62665.1|3
1728723170000|2024-10-12 08:52:50|62758.5|62666.5|62757.7|62665.7|62758.5|62666.5|62757.7|62665.7|3
1728723180000|2024-10-12 08:53:00|62759.2|62667.2|62759.2|62667.2|62759.2|62667.2|62759.2|62667.2|1
1728723190000|2024-10-12 08:53:10|62759.3|62667.3|62759.3|62667.3|62759.3|62667.3|62759.3|62667.3|1
1728723230000|2024-10-12 08:53:50|62759.7|62667.7|62759.7|62667.7|62759.7|62667.7|62759.7|62667.7|1
1728723240000|2024-10-12 08:54:00|62759|62667|62759.4|62667.4|62759.4|62667.4|62759|62667|3
1728723250000|2024-10-12 08:54:10|62759.8|62667.8|62759.4|62667.4|62759.8|62667.8|62759.4|62667.4|4
1728723270000|2024-10-12 08:54:30|62760|62668|62760|62668|62760|62668|62760|62668|1
1728723280000|2024-10-12 08:54:40|62760.1|62668.1|62760.2|62668.2|62760.2|62668.2|62760.1|62668.1|2
1728723290000|2024-10-12 08:54:50|62760.3|62668.3|62760.8|62668.8|62760.8|62668.8|62760.2|62668.2|4
1728723300000|2024-10-12 08:55:00|62760.7|62668.7|62760.7|62668.7|62760.7|62668.7|62760.7|62668.7|1
1728723310000|2024-10-12 08:55:10|62760.8|62668.8|62760.8|62668.8|62760.8|62668.8|62760.8|62668.8|1
1728723340000|2024-10-12 08:55:40|62760.6|62668.6|62756.4|62664.4|62760.6|62668.6|62756.4|62664.4|4
1728723360000|2024-10-12 08:56:00|62759.5|62667.5|62759.9|62667.9|62759.9|62667.9|62759.5|62667.5|2
1728723370000|2024-10-12 08:56:10|62760.1|62668.1|62760.6|62668.6|62760.6|62668.6|62760.1|62668.1|3
1728723380000|2024-10-12 08:56:20|62760.8|62668.8|62766.8|62674.8|62766.9|62674.9|62760.6|62668.6|7
1728723390000|2024-10-12 08:56:30|62766.7|62674.7|62760.3|62668.3|62766.7|62674.7|62760.3|62668.3|8
1728723410000|2024-10-12 08:56:50|62760.4|62668.4|62763.4|62671.4|62763.4|62671.4|62760.4|62668.4|3
1728723420000|2024-10-12 08:57:00|62763.5|62671.5|62763.5|62671.5|62763.5|62671.5|62763.5|62671.5|1
1728723440000|2024-10-12 08:57:20|62763.6|62671.6|62763.7|62671.7|62763.7|62671.7|62763.6|62671.6|2
1728723490000|2024-10-12 08:58:10|62761.5|62669.5|62761.5|62669.5|62761.5|62669.5|62761.5|62669.5|1
1728723510000|2024-10-12 08:58:30|62761.4|62669.4|62761.4|62669.4|62761.4|62669.4|62761.4|62669.4|1
1728723540000|2024-10-12 08:59:00|62762.2|62670.2|62763|62671|62763|62671|62762.2|62670.2|2
1728723560000|2024-10-12 08:59:20|62762.7|62670.7|62762.7|62670.7|62762.7|62670.7|62762.7|62670.7|1
1728723570000|2024-10-12 08:59:30|62762.3|62670.3|62762.4|62670.4|62762.4|62670.4|62762.3|62670.3|2
1728723580000|2024-10-12 08:59:40|62762.5|62670.5|62762.5|62670.5|62762.5|62670.5|62762.5|62670.5|1
1728723600000|2024-10-12 09:00:00|62762.4|62670.4|62762.4|62670.4|62762.7|62670.7|62762.4|62670.4|3
1728723610000|2024-10-12 09:00:10|62762.1|62670.1|62761.9|62669.9|62762.1|62670.1|62761.9|62669.9|4
1728723620000|2024-10-12 09:00:20|62759.9|62667.9|62752.8|62660.8|62759.9|62667.9|62752.8|62660.8|6
1728723630000|2024-10-12 09:00:30|62752.3|62660.3|62750.2|62658.2|62752.3|62660.3|62750.1|62658.1|23
1728723640000|2024-10-12 09:00:40|62750.1|62658.1|62750.2|62658.2|62750.2|62658.2|62750.1|62658.1|6
1728723650000|2024-10-12 09:00:50|62750.1|62658.1|62750|62658|62750.1|62658.1|62750|62658|2
1728723740000|2024-10-12 09:02:20|62749.9|62657.9|62749.8|62657.8|62749.9|62657.9|62749.8|62657.8|2
1728723750000|2024-10-12 09:02:30|62749.9|62657.9|62749.8|62657.8|62749.9|62657.9|62749.8|62657.8|2
1728723780000|2024-10-12 09:03:00|62751|62659|62761|62669|62761|62669|62751|62659|10
1728723790000|2024-10-12 09:03:10|62761.4|62669.4|62762.3|62670.3|62762.5|62670.5|62761.4|62669.4|4
1728723800000|2024-10-12 09:03:20|62762.2|62670.2|62762.2|62670.2|62762.2|62670.2|62762.2|62670.2|1
1728723820000|2024-10-12 09:03:40|62763.1|62671.1|62762.9|62670.9|62763.1|62671.1|62762.9|62670.9|2
1728723840000|2024-10-12 09:04:00|62763.5|62671.5|62763.5|62671.5|62763.5|62671.5|62763.5|62671.5|1
1728723860000|2024-10-12 09:04:20|62763.4|62671.4|62763.4|62671.4|62763.4|62671.4|62763.4|62671.4|1
1728723880000|2024-10-12 09:04:40|62761.6|62669.6|62761.8|62669.8|62761.8|62669.8|62761.6|62669.6|2
1728723900000|2024-10-12 09:05:00|62761.9|62669.9|62761.3|62669.3|62761.9|62669.9|62761.3|62669.3|2
1728723910000|2024-10-12 09:05:10|62760.6|62668.6|62760.6|62668.6|62760.6|62668.6|62760.6|62668.6|1
1728723920000|2024-10-12 09:05:20|62760.5|62668.5|62760.3|62668.3|62760.5|62668.5|62760.3|62668.3|2
1728723940000|2024-10-12 09:05:40|62760.2|62668.2|62760.2|62668.2|62760.2|62668.2|62760.2|62668.2|1
1728723950000|2024-10-12 09:05:50|62760.1|62668.1|62759.2|62667.2|62760.1|62668.1|62759.2|62667.2|4
1728723960000|2024-10-12 09:06:00|62757.3|62665.3|62757.3|62665.3|62757.3|62665.3|62757.3|62665.3|1
1728723970000|2024-10-12 09:06:10|62754.3|62662.3|62749.2|62657.2|62754.3|62662.3|62749.2|62657.2|3
1728723980000|2024-10-12 09:06:20|62749.1|62657.1|62749.1|62657.1|62749.1|62657.1|62749.1|62657.1|1
1728724010000|2024-10-12 09:06:50|62750.1|62658.1|62751.1|62659.1|62751.1|62659.1|62750.1|62658.1|2
1728724020000|2024-10-12 09:07:00|62751.9|62659.9|62751.9|62659.9|62751.9|62659.9|62751.4|62659.4|3
1728724030000|2024-10-12 09:07:10|62752.3|62660.3|62752.3|62660.3|62752.3|62660.3|62752.3|62660.3|1
1728724040000|2024-10-12 09:07:20|62752.2|62660.2|62752.2|62660.2|62752.2|62660.2|62752.2|62660.2|1
1728724050000|2024-10-12 09:07:30|62752.5|62660.5|62752.5|62660.5|62752.5|62660.5|62752.5|62660.5|1
1728724070000|2024-10-12 09:07:50|62752.4|62660.4|62752.6|62660.6|62752.6|62660.6|62752.4|62660.4|2
1728724090000|2024-10-12 09:08:10|62752.7|62660.7|62752.4|62660.4|62752.7|62660.7|62752.4|62660.4|3
1728724110000|2024-10-12 09:08:30|62752.3|62660.3|62748.6|62656.6|62752.3|62660.3|62748.6|62656.6|3
1728724120000|2024-10-12 09:08:40|62748.5|62656.5|62745.2|62653.2|62748.5|62656.5|62745.2|62653.2|5
1728724140000|2024-10-12 09:09:00|62745.3|62653.3|62745.3|62653.3|62745.3|62653.3|62745.3|62653.3|1
1728724150000|2024-10-12 09:09:10|62743.3|62651.3|62743.3|62651.3|62743.3|62651.3|62743.3|62651.3|1
1728724160000|2024-10-12 09:09:20|62742|62650|62742|62650|62742|62650|62742|62650|1
1728724170000|2024-10-12 09:09:30|62742.8|62650.8|62742.8|62650.8|62742.8|62650.8|62742.8|62650.8|1
1728724180000|2024-10-12 09:09:40|62740.7|62648.7|62739.3|62647.3|62740.7|62648.7|62739.3|62647.3|9
1728724200000|2024-10-12 09:10:00|62739.2|62647.2|62739.2|62647.2|62739.2|62647.2|62739.2|62647.2|1
1728724220000|2024-10-12 09:10:20|62738.9|62646.9|62738.9|62646.9|62738.9|62646.9|62738.9|62646.9|1
1728724230000|2024-10-12 09:10:30|62738.8|62646.8|62745.1|62653.1|62745.1|62653.1|62738.8|62646.8|5
1728724240000|2024-10-12 09:10:40|62746|62654|62747.9|62655.9|62747.9|62655.9|62746|62654|2
1728724250000|2024-10-12 09:10:50|62749.9|62657.9|62749.9|62657.9|62749.9|62657.9|62749.9|62657.9|1
1728724270000|2024-10-12 09:11:10|62752.7|62660.7|62752.6|62660.6|62752.7|62660.7|62752.6|62660.6|2
1728724280000|2024-10-12 09:11:20|62752.5|62660.5|62753.7|62661.7|62753.7|62661.7|62752.4|62660.4|5
1728724290000|2024-10-12 09:11:30|62752.7|62660.7|62752.6|62660.6|62753.7|62661.7|62752.6|62660.6|3
1728724300000|2024-10-12 09:11:40|62752.5|62660.5|62752.5|62660.5|62752.5|62660.5|62752.5|62660.5|1
1728724310000|2024-10-12 09:11:50|62752.6|62660.6|62756.2|62664.2|62756.2|62664.2|62752.6|62660.6|7
1728724320000|2024-10-12 09:12:00|62755.8|62663.8|62754.6|62662.6|62755.8|62663.8|62754.4|62662.4|9
1728724330000|2024-10-12 09:12:10|62753.8|62661.8|62751.2|62659.2|62753.8|62661.8|62750.9|62658.9|9
1728724340000|2024-10-12 09:12:20|62750.7|62658.7|62751.1|62659.1|62751.2|62659.2|62750.3|62658.3|14
1728724350000|2024-10-12 09:12:30|62747.9|62655.9|62747.9|62655.9|62747.9|62655.9|62747.9|62655.9|1
1728724360000|2024-10-12 09:12:40|62747.6|62655.6|62742.3|62650.3|62747.6|62655.6|62742.3|62650.3|5
1728724380000|2024-10-12 09:13:00|62742.1|62650.1|62742.4|62650.4|62742.4|62650.4|62742.1|62650.1|2
1728724390000|2024-10-12 09:13:10|62742.1|62650.1|62742.2|62650.2|62742.4|62650.4|62742.1|62650.1|10
1728724410000|2024-10-12 09:13:30|62740.4|62648.4|62741.1|62649.1|62741.1|62649.1|62740.4|62648.4|2
1728724440000|2024-10-12 09:14:00|62740.5|62648.5|62740.3|62648.3|62740.5|62648.5|62740.3|62648.3|2
1728724460000|2024-10-12 09:14:20|62739.3|62647.3|62739|62647|62739.3|62647.3|62739|62647|2
1728724470000|2024-10-12 09:14:30|62738.9|62646.9|62727.7|62635.7|62738.9|62646.9|62726.5|62634.5|14
1728724480000|2024-10-12 09:14:40|62727.5|62635.5|62723.3|62631.3|62728.3|62636.3|62723.1|62631.1|13
1728724490000|2024-10-12 09:14:50|62723.4|62631.4|62723.6|62631.6|62723.6|62631.6|62723.4|62631.4|3
1728724500000|2024-10-12 09:15:00|62720|62628|62718.7|62626.7|62720|62628|62718.7|62626.7|2
1728724520000|2024-10-12 09:15:20|62719.2|62627.2|62718.5|62626.5|62719.2|62627.2|62718.5|62626.5|3
1728724530000|2024-10-12 09:15:30|62718.4|62626.4|62719.1|62627.1|62719.7|62627.7|62718.4|62626.4|10
1728724550000|2024-10-12 09:15:50|62719.2|62627.2|62719.2|62627.2|62719.2|62627.2|62719.2|62627.2|1
1728724560000|2024-10-12 09:16:00|62721.6|62629.6|62721.5|62629.5|62721.8|62629.8|62721.5|62629.5|12
1728724570000|2024-10-12 09:16:10|62721.7|62629.7|62721.5|62629.5|62721.7|62629.7|62721.4|62629.4|6
1728724590000|2024-10-12 09:16:30|62720.3|62628.3|62720.3|62628.3|62720.3|62628.3|62720.3|62628.3|1
1728724620000|2024-10-12 09:17:00|62720.9|62628.9|62717.5|62625.5|62720.9|62628.9|62717.3|62625.3|8
1728724630000|2024-10-12 09:17:10|62717.2|62625.2|62717.3|62625.3|62717.5|62625.5|62717.1|62625.1|9
1728724640000|2024-10-12 09:17:20|62714.6|62622.6|62713.7|62621.7|62714.6|62622.6|62713.7|62621.7|5
1728724650000|2024-10-12 09:17:30|62713.4|62621.4|62712.3|62620.3|62713.5|62621.5|62712.1|62620.1|5
1728724670000|2024-10-12 09:17:50|62712.4|62620.4|62715.3|62623.3|62715.3|62623.3|62711.3|62619.3|9
1728724680000|2024-10-12 09:18:00|62714.3|62622.3|62711.5|62619.5|62714.3|62622.3|62711.3|62619.3|4
1728724690000|2024-10-12 09:18:10|62711.3|62619.3|62711.5|62619.5|62711.5|62619.5|62711.1|62619.1|4
1728724740000|2024-10-12 09:19:00|62711.8|62619.8|62737|62645|62737|62645|62711.8|62619.8|16
1728724750000|2024-10-12 09:19:10|62736.1|62644.1|62742.4|62650.4|62742.5|62650.5|62736.1|62644.1|11
1728724760000|2024-10-12 09:19:20|62742.5|62650.5|62741.8|62649.8|62742.5|62650.5|62741.8|62649.8|3
1728724770000|2024-10-12 09:19:30|62738.4|62646.4|62739|62647|62739|62647|62738.3|62646.3|3
1728724780000|2024-10-12 09:19:40|62741.1|62649.1|62741.9|62649.9|62741.9|62649.9|62741.1|62649.1|2
1728724790000|2024-10-12 09:19:50|62742|62650|62742|62650|62742|62650|62742|62650|1
1728724800000|2024-10-12 09:20:00|62741.9|62649.9|62741.9|62649.9|62741.9|62649.9|62741.9|62649.9|1
1728724820000|2024-10-12 09:20:20|62740.5|62648.5|62741.5|62649.5|62741.5|62649.5|62740.5|62648.5|2
1728724830000|2024-10-12 09:20:30|62744.7|62652.7|62751.7|62659.7|62751.8|62659.8|62744.7|62652.7|7
1728724840000|2024-10-12 09:20:40|62751.8|62659.8|62768.8|62676.8|62768.9|62676.9|62751.2|62659.2|19
1728724850000|2024-10-12 09:20:50|62768.9|62676.9|62770.7|62678.7|62770.7|62678.7|62767.8|62675.8|22
1728724860000|2024-10-12 09:21:00|62771|62679|62782.2|62690.2|62782.5|62690.5|62770.8|62678.8|14
1728724870000|2024-10-12 09:21:10|62782.3|62690.3|62791.6|62699.6|62793.7|62701.7|62782.3|62690.3|13
1728724880000|2024-10-12 09:21:20|62795.5|62703.5|62797.2|62705.2|62797.5|62705.5|62795.5|62703.5|8
1728724900000|2024-10-12 09:21:40|62797.3|62705.3|62797.2|62705.2|62797.3|62705.3|62797.2|62705.2|2
1728724910000|2024-10-12 09:21:50|62797.5|62705.5|62802|62710|62802|62710|62797.5|62705.5|6
1728724920000|2024-10-12 09:22:00|62801.8|62709.8|62801.8|62709.8|62801.9|62709.9|62801.8|62709.8|25
1728724930000|2024-10-12 09:22:10|62802.3|62710.3|62798.5|62706.5|62802.3|62710.3|62798.5|62706.5|5
1728724940000|2024-10-12 09:22:20|62798.4|62706.4|62795.7|62703.7|62798.4|62706.4|62793.2|62701.2|7
1728724950000|2024-10-12 09:22:30|62792.9|62700.9|62792.8|62700.8|62792.9|62700.9|62792.8|62700.8|2
1728724960000|2024-10-12 09:22:40|62793|62701|62795.2|62703.2|62795.2|62703.2|62792.9|62700.9|8
1728724970000|2024-10-12 09:22:50|62795.1|62703.1|62797.9|62705.9|62797.9|62705.9|62795.1|62703.1|3
1728724980000|2024-10-12 09:23:00|62798|62706|62798|62706|62798.2|62706.2|62797.9|62705.9|5
1728724990000|2024-10-12 09:23:10|62797.9|62705.9|62792.4|62700.4|62798|62706|62791.9|62699.9|19
1728725000000|2024-10-12 09:23:20|62792.2|62700.2|62792.1|62700.1|62792.2|62700.2|62792.1|62700.1|2
1728725050000|2024-10-12 09:24:10|62791.9|62699.9|62791.8|62699.8|62791.9|62699.9|62791.8|62699.8|2
1728725060000|2024-10-12 09:24:20|62791.5|62699.5|62791.3|62699.3|62792|62700|62791.3|62699.3|4
1728725100000|2024-10-12 09:25:00|62789|62697|62788.8|62696.8|62789|62697|62788.8|62696.8|2
1728725110000|2024-10-12 09:25:10|62790.5|62698.5|62782.4|62690.4|62790.5|62698.5|62781.4|62689.4|10
1728725120000|2024-10-12 09:25:20|62781.5|62689.5|62780.5|62688.5|62781.5|62689.5|62780.5|62688.5|2
1728725130000|2024-10-12 09:25:30|62780|62688|62779.6|62687.6|62780.2|62688.2|62779.6|62687.6|3
1728725160000|2024-10-12 09:26:00|62779.7|62687.7|62779.8|62687.8|62779.8|62687.8|62779.6|62687.6|4
1728725170000|2024-10-12 09:26:10|62779.4|62687.4|62779.8|62687.8|62779.8|62687.8|62779.4|62687.4|4
1728725190000|2024-10-12 09:26:30|62779.5|62687.5|62778|62686|62779.8|62687.8|62777.2|62685.2|8
1728725200000|2024-10-12 09:26:40|62777.3|62685.3|62777.3|62685.3|62777.3|62685.3|62777|62685|3
1728725210000|2024-10-12 09:26:50|62778|62686|62777|62685|62778|62686|62776.8|62684.8|3
1728725230000|2024-10-12 09:27:10|62779.8|62687.8|62779.8|62687.8|62779.8|62687.8|62779.8|62687.8|1
1728725250000|2024-10-12 09:27:30|62779.9|62687.9|62779.8|62687.8|62779.9|62687.9|62779.8|62687.8|8
1728725260000|2024-10-12 09:27:40|62777.3|62685.3|62777.4|62685.4|62777.4|62685.4|62777.2|62685.2|3
1728725270000|2024-10-12 09:27:50|62777.2|62685.2|62777.4|62685.4|62777.4|62685.4|62776.9|62684.9|8
1728725280000|2024-10-12 09:28:00|62775.9|62683.9|62775.2|62683.2|62776|62684|62774.5|62682.5|7
1728725290000|2024-10-12 09:28:10|62775.3|62683.3|62775.6|62683.6|62775.6|62683.6|62775.3|62683.3|5
1728725300000|2024-10-12 09:28:20|62775.8|62683.8|62775.9|62683.9|62775.9|62683.9|62774.6|62682.6|4
1728725310000|2024-10-12 09:28:30|62775.8|62683.8|62775.8|62683.8|62775.8|62683.8|62775.8|62683.8|1
1728725330000|2024-10-12 09:28:50|62776.1|62684.1|62776.1|62684.1|62776.1|62684.1|62776.1|62684.1|1
1728725340000|2024-10-12 09:29:00|62776|62684|62776.1|62684.1|62776.1|62684.1|62775.9|62683.9|4
1728725370000|2024-10-12 09:29:30|62775.9|62683.9|62776.1|62684.1|62776.1|62684.1|62775.9|62683.9|2
1728725400000|2024-10-12 09:30:00|62776.2|62684.2|62776|62684|62776.2|62684.2|62776|62684|4
1728725410000|2024-10-12 09:30:10|62775.9|62683.9|62776.1|62684.1|62776.2|62684.2|62775.9|62683.9|6
1728725430000|2024-10-12 09:30:30|62776.2|62684.2|62776.2|62684.2|62776.2|62684.2|62776|62684|3
1728725440000|2024-10-12 09:30:40|62776.1|62684.1|62776.2|62684.2|62776.2|62684.2|62776.1|62684.1|2
1728725450000|2024-10-12 09:30:50|62775.9|62683.9|62785|62693|62785|62693|62775.9|62683.9|11
1728725460000|2024-10-12 09:31:00|62787.4|62695.4|62785.9|62693.9|62787.4|62695.4|62785.9|62693.9|2
1728725470000|2024-10-12 09:31:10|62786.1|62694.1|62786.1|62694.1|62786.1|62694.1|62786.1|62694.1|1
1728725480000|2024-10-12 09:31:20|62787.8|62695.8|62789.6|62697.6|62789.6|62697.6|62787.8|62695.8|3
1728725510000|2024-10-12 09:31:50|62788.5|62696.5|62787.8|62695.8|62788.5|62696.5|62787.8|62695.8|2
1728725530000|2024-10-12 09:32:10|62787|62695|62787|62695|62787|62695|62787|62695|1
1728725540000|2024-10-12 09:32:20|62786.9|62694.9|62786.9|62694.9|62786.9|62694.9|62786.9|62694.9|1
1728725560000|2024-10-12 09:32:40|62786.8|62694.8|62786.8|62694.8|62786.8|62694.8|62786.8|62694.8|1
1728725570000|2024-10-12 09:32:50|62787.6|62695.6|62788|62696|62788|62696|62787.6|62695.6|2
1728725580000|2024-10-12 09:33:00|62787.9|62695.9|62784.4|62692.4|62787.9|62695.9|62784.4|62692.4|6
1728725590000|2024-10-12 09:33:10|62780.3|62688.3|62777.3|62685.3|62780.3|62688.3|62777.3|62685.3|4
1728725620000|2024-10-12 09:33:40|62777.4|62685.4|62777|62685|62777.6|62685.6|62777|62685|4
1728725650000|2024-10-12 09:34:10|62778.1|62686.1|62783.1|62691.1|62783.3|62691.3|62778.1|62686.1|7
1728725660000|2024-10-12 09:34:20|62783.2|62691.2|62783|62691|62783.2|62691.2|62783|62691|6
1728725670000|2024-10-12 09:34:30|62783.2|62691.2|62773|62681|62783.2|62691.2|62773|62681|13
1728725680000|2024-10-12 09:34:40|62772.8|62680.8|62772.7|62680.7|62772.8|62680.8|62772.7|62680.7|2
1728725690000|2024-10-12 09:34:50|62772.6|62680.6|62774.3|62682.3|62774.3|62682.3|62772.6|62680.6|10
1728725750000|2024-10-12 09:35:50|62774.9|62682.9|62774.9|62682.9|62774.9|62682.9|62774.9|62682.9|1
1728725770000|2024-10-12 09:36:10|62775|62683|62775|62683|62775|62683|62775|62683|1
1728725810000|2024-10-12 09:36:50|62773.5|62681.5|62779.7|62687.7|62779.7|62687.7|62773.5|62681.5|3
1728725820000|2024-10-12 09:37:00|62777.1|62685.1|62774.6|62682.6|62777.1|62685.1|62773.4|62681.4|5
1728725840000|2024-10-12 09:37:20|62774.7|62682.7|62774.7|62682.7|62774.7|62682.7|62774.6|62682.6|17
1728725850000|2024-10-12 09:37:30|62774.6|62682.6|62775.3|62683.3|62775.4|62683.4|62774.6|62682.6|20
1728725860000|2024-10-12 09:37:40|62775.4|62683.4|62774.4|62682.4|62775.4|62683.4|62774.4|62682.4|12
1728725870000|2024-10-12 09:37:50|62774.3|62682.3|62774.3|62682.3|62774.3|62682.3|62774.3|62682.3|1
1728725880000|2024-10-12 09:38:00|62771|62679|62766.5|62674.5|62771|62679|62765.9|62673.9|20
1728725910000|2024-10-12 09:38:30|62766.3|62674.3|62767|62675|62767|62675|62766|62674|28
1728725920000|2024-10-12 09:38:40|62766|62674|62766.8|62674.8|62767|62675|62766|62674|18
1728725940000|2024-10-12 09:39:00|62767.8|62675.8|62767.8|62675.8|62767.8|62675.8|62767.8|62675.8|1
1728725950000|2024-10-12 09:39:10|62767.7|62675.7|62767.7|62675.7|62767.7|62675.7|62767.7|62675.7|1
1728725960000|2024-10-12 09:39:20|62767.6|62675.6|62767.6|62675.6|62767.6|62675.6|62767.6|62675.6|1
1728725970000|2024-10-12 09:39:30|62767.5|62675.5|62765.3|62673.3|62767.5|62675.5|62765.3|62673.3|8
1728725990000|2024-10-12 09:39:50|62765.4|62673.4|62765.4|62673.4|62765.4|62673.4|62765.3|62673.3|13
1728726000000|2024-10-12 09:40:00|62765.3|62673.3|62765.3|62673.3|62765.3|62673.3|62764.9|62672.9|4
1728726010000|2024-10-12 09:40:10|62765|62673|62764.8|62672.8|62765.3|62673.3|62764.8|62672.8|6
1728726020000|2024-10-12 09:40:20|62764.6|62672.6|62764.8|62672.8|62764.8|62672.8|62764.6|62672.6|2
1728726030000|2024-10-12 09:40:30|62764.7|62672.7|62763|62671|62764.7|62672.7|62763|62671|3
1728726040000|2024-10-12 09:40:40|62762.9|62670.9|62761|62669|62763|62671|62761|62669|7
1728726060000|2024-10-12 09:41:00|62760.7|62668.7|62760.7|62668.7|62760.7|62668.7|62760.7|62668.7|1
1728726070000|2024-10-12 09:41:10|62761.6|62669.6|62761.1|62669.1|62761.8|62669.8|62760.2|62668.2|4
1728726080000|2024-10-12 09:41:20|62760.4|62668.4|62760.4|62668.4|62760.4|62668.4|62760.4|62668.4|1
1728726090000|2024-10-12 09:41:30|62760.3|62668.3|62760.3|62668.3|62760.3|62668.3|62760.3|62668.3|1
1728726100000|2024-10-12 09:41:40|62760.5|62668.5|62760.5|62668.5|62760.5|62668.5|62760.5|62668.5|1
1728726110000|2024-10-12 09:41:50|62759.9|62667.9|62759.9|62667.9|62759.9|62667.9|62759.9|62667.9|1
1728726120000|2024-10-12 09:42:00|62760.6|62668.6|62758.7|62666.7|62760.6|62668.6|62758.7|62666.7|3
1728726130000|2024-10-12 09:42:10|62758.6|62666.6|62758.6|62666.6|62758.6|62666.6|62758.6|62666.6|1
1728726150000|2024-10-12 09:42:30|62758.4|62666.4|62758.4|62666.4|62758.4|62666.4|62758.4|62666.4|1
1728726160000|2024-10-12 09:42:40|62760.1|62668.1|62760.1|62668.1|62760.1|62668.1|62760.1|62668.1|1
1728726180000|2024-10-12 09:43:00|62760|62668|62760|62668|62760|62668|62760|62668|1
1728726200000|2024-10-12 09:43:20|62761.7|62669.7|62776.2|62684.2|62776.2|62684.2|62761.7|62669.7|5
1728726260000|2024-10-12 09:44:20|62776.7|62684.7|62777|62685|62777|62685|62776.7|62684.7|2
1728726270000|2024-10-12 09:44:30|62777.2|62685.2|62777.2|62685.2|62777.2|62685.2|62777.2|62685.2|1
1728726290000|2024-10-12 09:44:50|62780.3|62688.3|62792|62700|62792.1|62700.1|62780.3|62688.3|7
1728726300000|2024-10-12 09:45:00|62792.1|62700.1|62798.4|62706.4|62798.9|62706.9|62792.1|62700.1|8
1728726310000|2024-10-12 09:45:10|62798.5|62706.5|62798.8|62706.8|62799.1|62707.1|62798.5|62706.5|3
1728726320000|2024-10-12 09:45:20|62798.9|62706.9|62800.3|62708.3|62800.3|62708.3|62798.9|62706.9|4
1728726360000|2024-10-12 09:46:00|62801|62709|62805.1|62713.1|62805.1|62713.1|62801|62709|7
1728726370000|2024-10-12 09:46:10|62805.2|62713.2|62812.3|62720.3|62812.3|62720.3|62805.2|62713.2|9
1728726380000|2024-10-12 09:46:20|62812.4|62720.4|62813.7|62721.7|62813.7|62721.7|62812.4|62720.4|6
1728726400000|2024-10-12 09:46:40|62813.6|62721.6|62813.6|62721.6|62813.6|62721.6|62813.6|62721.6|1
1728726430000|2024-10-12 09:47:10|62811.4|62719.4|62811.4|62719.4|62811.4|62719.4|62811.4|62719.4|1
1728726440000|2024-10-12 09:47:20|62808.7|62716.7|62800.1|62708.1|62808.7|62716.7|62799.6|62707.6|12
1728726450000|2024-10-12 09:47:30|62800|62708|62800.1|62708.1|62800.1|62708.1|62800|62708|2
1728726460000|2024-10-12 09:47:40|62799.8|62707.8|62803.1|62711.1|62803.1|62711.1|62799.8|62707.8|3
1728726470000|2024-10-12 09:47:50|62803.2|62711.2|62805.2|62713.2|62805.2|62713.2|62803.2|62711.2|2
1728726480000|2024-10-12 09:48:00|62805.8|62713.8|62813.6|62721.6|62813.6|62721.6|62805.8|62713.8|6
1728726510000|2024-10-12 09:48:30|62814.2|62722.2|62812.2|62720.2|62814.2|62722.2|62812.2|62720.2|2
1728726520000|2024-10-12 09:48:40|62815.4|62723.4|62815.4|62723.4|62815.4|62723.4|62815.4|62723.4|1
1728726550000|2024-10-12 09:49:10|62815.6|62723.6|62816.4|62724.4|62816.4|62724.4|62815.6|62723.6|3
1728726650000|2024-10-12 09:50:50|62815.7|62723.7|62820.3|62728.3|62820.3|62728.3|62815.7|62723.7|2
1728726660000|2024-10-12 09:51:00|62816.4|62724.4|62816.4|62724.4|62816.4|62724.4|62816.4|62724.4|1
1728726670000|2024-10-12 09:51:10|62820.1|62728.1|62820.1|62728.1|62820.1|62728.1|62820.1|62728.1|1
1728726690000|2024-10-12 09:51:30|62815.9|62723.9|62815.9|62723.9|62815.9|62723.9|62815.9|62723.9|1
1728726700000|2024-10-12 09:51:40|62815.8|62723.8|62815.8|62723.8|62815.8|62723.8|62815.8|62723.8|1
1728726720000|2024-10-12 09:52:00|62815.4|62723.4|62817.1|62725.1|62817.1|62725.1|62815.3|62723.3|4
1728726740000|2024-10-12 09:52:20|62818.1|62726.1|62814|62722|62818.1|62726.1|62811.9|62719.9|7
1728726750000|2024-10-12 09:52:30|62811.5|62719.5|62814|62722|62814.1|62722.1|62811.5|62719.5|8
1728726780000|2024-10-12 09:53:00|62813.8|62721.8|62824.5|62732.5|62824.5|62732.5|62812.8|62720.8|6
1728726800000|2024-10-12 09:53:20|62824.6|62732.6|62830.6|62738.6|62833.8|62741.8|62824.6|62732.6|7
1728726810000|2024-10-12 09:53:30|62830.8|62738.8|62830.8|62738.8|62830.8|62738.8|62830.8|62738.8|1
1728726830000|2024-10-12 09:53:50|62831.4|62739.4|62833.1|62741.1|62833.1|62741.1|62831.4|62739.4|2
1728726840000|2024-10-12 09:54:00|62831.8|62739.8|62831.8|62739.8|62831.8|62739.8|62831.8|62739.8|1
1728726850000|2024-10-12 09:54:10|62833.6|62741.6|62833.6|62741.6|62833.6|62741.6|62833.6|62741.6|1
1728726860000|2024-10-12 09:54:20|62835.7|62743.7|62835.7|62743.7|62835.7|62743.7|62835.7|62743.7|1
1728726910000|2024-10-12 09:55:10|62831.9|62739.9|62831.9|62739.9|62831.9|62739.9|62831.9|62739.9|1
1728726920000|2024-10-12 09:55:20|62835.1|62743.1|62835.1|62743.1|62835.1|62743.1|62835.1|62743.1|1
1728726930000|2024-10-12 09:55:30|62836.7|62744.7|62836.7|62744.7|62836.7|62744.7|62836.7|62744.7|1
1728726980000|2024-10-12 09:56:20|62837|62745|62842.9|62750.9|62842.9|62750.9|62837|62745|4
1728726990000|2024-10-12 09:56:30|62844|62752|62856.9|62764.9|62859|62767|62844|62752|6
1728727050000|2024-10-12 09:57:30|62856.8|62764.8|62855.7|62763.7|62856.8|62764.8|62854.2|62762.2|3
1728727080000|2024-10-12 09:58:00|62862.6|62770.6|62859.2|62767.2|62862.6|62770.6|62859.2|62767.2|2
1728727090000|2024-10-12 09:58:10|62859.1|62767.1|62861|62769|62861|62769|62859.1|62767.1|2
1728727150000|2024-10-12 09:59:10|62862.9|62770.9|62867.1|62775.1|62867.1|62775.1|62862.9|62770.9|4
1728727170000|2024-10-12 09:59:30|62867.3|62775.3|62871|62779|62871|62779|62867.3|62775.3|2
1728727180000|2024-10-12 09:59:40|62872.8|62780.8|62877.6|62785.6|62877.6|62785.6|62872.8|62780.8|10
1728727190000|2024-10-12 09:59:50|62876.8|62784.8|62880.1|62788.1|62880.1|62788.1|62875.9|62783.9|4
1728727200000|2024-10-12 10:00:00|62883.3|62791.3|62894.9|62802.9|62894.9|62802.9|62883.3|62791.3|11
1728727210000|2024-10-12 10:00:10|62895.4|62803.4|62895.4|62803.4|62895.4|62803.4|62895.4|62803.4|1
1728727220000|2024-10-12 10:00:20|62892.3|62800.3|62892.7|62800.7|62892.8|62800.8|62892.3|62800.3|5
1728727230000|2024-10-12 10:00:30|62892.8|62800.8|62914.4|62822.4|62916.2|62824.2|62892.8|62800.8|10
1728727240000|2024-10-12 10:00:40|62914.3|62822.3|62907.5|62815.5|62914.3|62822.3|62903.9|62811.9|11
1728727250000|2024-10-12 10:00:50|62906.4|62814.4|62913.5|62821.5|62913.5|62821.5|62906.4|62814.4|21
1728727260000|2024-10-12 10:01:00|62913.4|62821.4|62900|62808|62913.4|62821.4|62900|62808|25
1728727270000|2024-10-12 10:01:10|62899.5|62807.5|62894.5|62802.5|62899.5|62807.5|62893.3|62801.3|11
1728727280000|2024-10-12 10:01:20|62894.2|62802.2|62896.7|62804.7|62896.7|62804.7|62894.2|62802.2|3
1728727290000|2024-10-12 10:01:30|62896.5|62804.5|62898.5|62806.5|62898.5|62806.5|62895.7|62803.7|13
1728727300000|2024-10-12 10:01:40|62897.4|62805.4|62907.7|62815.7|62907.7|62815.7|62897.4|62805.4|14
1728727310000|2024-10-12 10:01:50|62911.8|62819.8|62911.6|62819.6|62911.8|62819.8|62911.6|62819.6|2
1728727320000|2024-10-12 10:02:00|62913.8|62821.8|62915.5|62823.5|62915.5|62823.5|62911.8|62819.8|4
1728727340000|2024-10-12 10:02:20|62913.1|62821.1|62900.5|62808.5|62913.1|62821.1|62900.1|62808.1|13
1728727350000|2024-10-12 10:02:30|62900.1|62808.1|62885.9|62793.9|62900.1|62808.1|62885.9|62793.9|18
1728727360000|2024-10-12 10:02:40|62885.8|62793.8|62885.7|62793.7|62885.8|62793.8|62885.7|62793.7|2
1728727370000|2024-10-12 10:02:50|62886|62794|62885.8|62793.8|62886|62794|62885.8|62793.8|3
1728727380000|2024-10-12 10:03:00|62886|62794|62879.8|62787.8|62886|62794|62879.8|62787.8|5
1728727390000|2024-10-12 10:03:10|62878.8|62786.8|62874.6|62782.6|62878.8|62786.8|62873.7|62781.7|13
1728727400000|2024-10-12 10:03:20|62874.3|62782.3|62874.3|62782.3|62874.3|62782.3|62874.3|62782.3|1
1728727410000|2024-10-12 10:03:30|62874.2|62782.2|62871.6|62779.6|62874.2|62782.2|62871.6|62779.6|12
1728727420000|2024-10-12 10:03:40|62871.4|62779.4|62866.4|62774.4|62871.4|62779.4|62866.3|62774.3|13
1728727430000|2024-10-12 10:03:50|62866.3|62774.3|62866.4|62774.4|62866.4|62774.4|62866.3|62774.3|2
1728727440000|2024-10-12 10:04:00|62866.4|62774.4|62871.4|62779.4|62871.5|62779.5|62866.4|62774.4|10
1728727450000|2024-10-12 10:04:10|62871.1|62779.1|62868.5|62776.5|62871.2|62779.2|62868.4|62776.4|12
1728727460000|2024-10-12 10:04:20|62866.9|62774.9|62866.7|62774.7|62866.9|62774.9|62866.4|62774.4|4
1728727470000|2024-10-12 10:04:30|62864.4|62772.4|62864.3|62772.3|62866.1|62774.1|62864.3|62772.3|3
1728727480000|2024-10-12 10:04:40|62864.6|62772.6|62864.4|62772.4|62864.6|62772.6|62864.3|62772.3|4
1728727490000|2024-10-12 10:04:50|62864.3|62772.3|62863.5|62771.5|62864.4|62772.4|62863.5|62771.5|3
1728727500000|2024-10-12 10:05:00|62860.7|62768.7|62857.7|62765.7|62861|62769|62857.4|62765.4|11
1728727510000|2024-10-12 10:05:10|62857.6|62765.6|62855.5|62763.5|62857.6|62765.6|62855.5|62763.5|6
1728727520000|2024-10-12 10:05:20|62855.4|62763.4|62853.2|62761.2|62855.4|62763.4|62852.8|62760.8|8
1728727530000|2024-10-12 10:05:30|62853.1|62761.1|62851.8|62759.8|62853.1|62761.1|62851.8|62759.8|5
1728727540000|2024-10-12 10:05:40|62851.7|62759.7|62851.6|62759.6|62851.7|62759.7|62851.6|62759.6|2
1728727560000|2024-10-12 10:06:00|62853.1|62761.1|62854.4|62762.4|62854.4|62762.4|62851.5|62759.5|11
1728727570000|2024-10-12 10:06:10|62857.1|62765.1|62870.3|62778.3|62870.3|62778.3|62857.1|62765.1|10
1728727580000|2024-10-12 10:06:20|62868|62776|62867.7|62775.7|62868|62776|62866.1|62774.1|6
1728727590000|2024-10-12 10:06:30|62867.6|62775.6|62866.2|62774.2|62867.6|62775.6|62866|62774|6
1728727600000|2024-10-12 10:06:40|62866|62774|62866.3|62774.3|62866.5|62774.5|62865.9|62773.9|9
1728727610000|2024-10-12 10:06:50|62868.3|62776.3|62872.1|62780.1|62872.3|62780.3|62866.6|62774.6|10
1728727620000|2024-10-12 10:07:00|62872|62780|62871.7|62779.7|62872|62780|62871.7|62779.7|3
1728727630000|2024-10-12 10:07:10|62871.6|62779.6|62870.5|62778.5|62871.6|62779.6|62870.4|62778.4|3
1728727640000|2024-10-12 10:07:20|62870.4|62778.4|62870.5|62778.5|62870.5|62778.5|62870.4|62778.4|4
1728727650000|2024-10-12 10:07:30|62870.4|62778.4|62870.4|62778.4|62870.4|62778.4|62870.4|62778.4|1
1728727660000|2024-10-12 10:07:40|62870.5|62778.5|62870.5|62778.5|62870.5|62778.5|62870.5|62778.5|1
1728727670000|2024-10-12 10:07:50|62871|62779|62871|62779|62871|62779|62871|62779|1
1728727690000|2024-10-12 10:08:10|62871.1|62779.1|62871.1|62779.1|62871.1|62779.1|62871.1|62779.1|1
1728727700000|2024-10-12 10:08:20|62874.7|62782.7|62877.4|62785.4|62877.4|62785.4|62874.7|62782.7|2
1728727710000|2024-10-12 10:08:30|62877.5|62785.5|62876|62784|62877.5|62785.5|62875.4|62783.4|3
1728727750000|2024-10-12 10:09:10|62878.4|62786.4|62879.1|62787.1|62879.1|62787.1|62878.4|62786.4|5
1728727760000|2024-10-12 10:09:20|62878.8|62786.8|62881.9|62789.9|62882.9|62790.9|62878.4|62786.4|8
1728727770000|2024-10-12 10:09:30|62882.3|62790.3|62889|62797|62889.1|62797.1|62882.1|62790.1|11
1728727780000|2024-10-12 10:09:40|62888.9|62796.9|62891.5|62799.5|62892.3|62800.3|62888.9|62796.9|7
1728727790000|2024-10-12 10:09:50|62891.3|62799.3|62891.9|62799.9|62892|62800|62891.3|62799.3|8
1728727800000|2024-10-12 10:10:00|62892|62800|62901|62809|62902.9|62810.9|62891.7|62799.7|26
1728727810000|2024-10-12 10:10:10|62901.2|62809.2|62902.7|62810.7|62902.8|62810.8|62897.7|62805.7|13
1728727820000|2024-10-12 10:10:20|62902.6|62810.6|62902.7|62810.7|62902.7|62810.7|62902.6|62810.6|4
1728727830000|2024-10-12 10:10:30|62902.8|62810.8|62904.1|62812.1|62904.1|62812.1|62902.7|62810.7|5
1728727840000|2024-10-12 10:10:40|62905|62813|62905.3|62813.3|62905.3|62813.3|62905|62813|4
1728727850000|2024-10-12 10:10:50|62908|62816|62917.4|62825.4|62918.1|62826.1|62907.3|62815.3|18
1728727860000|2024-10-12 10:11:00|62925.3|62833.3|62933.6|62841.6|62933.6|62841.6|62925.3|62833.3|6
1728727870000|2024-10-12 10:11:10|62931.5|62839.5|62933.8|62841.8|62935|62843|62929.1|62837.1|11
1728727880000|2024-10-12 10:11:20|62934.3|62842.3|62962.7|62870.7|62965.9|62873.9|62934.3|62842.3|9
1728727900000|2024-10-12 10:11:40|62962.6|62870.6|62965.3|62873.3|62973|62881|62962.6|62870.6|6
1728727910000|2024-10-12 10:11:50|62963.3|62871.3|62972.5|62880.5|62979.4|62887.4|62963.3|62871.3|14
1728727920000|2024-10-12 10:12:00|62972.4|62880.4|62966.7|62874.7|62974.5|62882.5|62966.3|62874.3|17
1728727930000|2024-10-12 10:12:10|62966.8|62874.8|62955.3|62863.3|62966.8|62874.8|62955|62863|24
1728727940000|2024-10-12 10:12:20|62955.7|62863.7|62956.2|62864.2|62956.3|62864.3|62955.7|62863.7|12
1728727950000|2024-10-12 10:12:30|62955.8|62863.8|62960.1|62868.1|62960.1|62868.1|62955.4|62863.4|8
1728727960000|2024-10-12 10:12:40|62962.3|62870.3|62960|62868|62962.3|62870.3|62959.9|62867.9|12
1728727970000|2024-10-12 10:12:50|62956.6|62864.6|62954.9|62862.9|62958.1|62866.1|62954.5|62862.5|20
1728727980000|2024-10-12 10:13:00|62955.3|62863.3|62960.4|62868.4|62960.4|62868.4|62953.6|62861.6|12
1728727990000|2024-10-12 10:13:10|62960|62868|62967.9|62875.9|62967.9|62875.9|62960|62868|6
1728728000000|2024-10-12 10:13:20|62967.5|62875.5|62968.6|62876.6|62968.7|62876.7|62967.5|62875.5|9
1728728010000|2024-10-12 10:13:30|62968.7|62876.7|62973.8|62881.8|62973.8|62881.8|62968.6|62876.6|15
1728728020000|2024-10-12 10:13:40|62973.9|62881.9|62974.1|62882.1|62974.1|62882.1|62973.7|62881.7|9
1728728030000|2024-10-12 10:13:50|62974.4|62882.4|62977.8|62885.8|62977.8|62885.8|62974.4|62882.4|3
1728728040000|2024-10-12 10:14:00|62977.2|62885.2|62977.4|62885.4|62980.4|62888.4|62976.9|62884.9|9
1728728060000|2024-10-12 10:14:20|62981.9|62889.9|62981.9|62889.9|62981.9|62889.9|62981.9|62889.9|1
1728728070000|2024-10-12 10:14:30|62983.3|62891.3|62988|62896|62988.2|62896.2|62983.1|62891.1|14
1728728080000|2024-10-12 10:14:40|62988.2|62896.2|62992.1|62900.1|62994.2|62902.2|62988|62896|14
1728728110000|2024-10-12 10:15:10|62991.9|62899.9|62992.1|62900.1|62992.1|62900.1|62991.9|62899.9|2
1728728120000|2024-10-12 10:15:20|62991.9|62899.9|62979.1|62887.1|62993.3|62901.3|62978.9|62886.9|19
1728728130000|2024-10-12 10:15:30|62978.9|62886.9|62968.2|62876.2|62978.9|62886.9|62968|62876|11
1728728140000|2024-10-12 10:15:40|62969.9|62877.9|62968.8|62876.8|62969.9|62877.9|62968.8|62876.8|4
1728728150000|2024-10-12 10:15:50|62968.6|62876.6|62959.4|62867.4|62968.6|62876.6|62959|62867|6
1728728160000|2024-10-12 10:16:00|62959.2|62867.2|62960.1|62868.1|62962.3|62870.3|62959.2|62867.2|10
1728728170000|2024-10-12 10:16:10|62960.2|62868.2|62960.1|62868.1|62960.2|62868.2|62959.4|62867.4|7
1728728180000|2024-10-12 10:16:20|62959.9|62867.9|62959.9|62867.9|62959.9|62867.9|62959.9|62867.9|1
1728728200000|2024-10-12 10:16:40|62959.6|62867.6|62959.6|62867.6|62959.7|62867.7|62959.6|62867.6|3
1728728210000|2024-10-12 10:16:50|62959.7|62867.7|62959.7|62867.7|62959.9|62867.9|62959.7|62867.7|3
1728728220000|2024-10-12 10:17:00|62959.9|62867.9|62977.2|62885.2|62977.2|62885.2|62959.9|62867.9|16
1728728230000|2024-10-12 10:17:10|62977.3|62885.3|62980.7|62888.7|62980.7|62888.7|62977.3|62885.3|4
1728728240000|2024-10-12 10:17:20|62980.8|62888.8|62981.3|62889.3|62981.3|62889.3|62980.3|62888.3|14
1728728250000|2024-10-12 10:17:30|62981.1|62889.1|62983|62891|62983|62891|62980.6|62888.6|12
1728728260000|2024-10-12 10:17:40|62982.5|62890.5|62982.9|62890.9|62983|62891|62982.2|62890.2|9
1728728270000|2024-10-12 10:17:50|62982.8|62890.8|62982.8|62890.8|62982.9|62890.9|62982.3|62890.3|12
1728728280000|2024-10-12 10:18:00|62982.4|62890.4|62981|62889|62982.8|62890.8|62980.4|62888.4|12
1728728290000|2024-10-12 10:18:10|62980.2|62888.2|62985.4|62893.4|62985.6|62893.6|62980.2|62888.2|15
1728728300000|2024-10-12 10:18:20|62986.5|62894.5|62985.9|62893.9|62986.5|62894.5|62985.5|62893.5|18
1728728310000|2024-10-12 10:18:30|62985.7|62893.7|62985.9|62893.9|62986|62894|62985.6|62893.6|10
1728728320000|2024-10-12 10:18:40|62986|62894|62993.2|62901.2|62993.3|62901.3|62985.6|62893.6|9
1728728330000|2024-10-12 10:18:50|62992.2|62900.2|62993.1|62901.1|63004.9|62912.9|62992.2|62900.2|9
1728728340000|2024-10-12 10:19:00|63002.1|62910.1|63019.2|62927.2|63019.2|62927.2|63002.1|62910.1|13
1728728350000|2024-10-12 10:19:10|63018|62926|63020|62928|63022.8|62930.8|63015.9|62923.9|8
1728728360000|2024-10-12 10:19:20|63022.9|62930.9|63025.1|62933.1|63025.1|62933.1|63021.8|62929.8|4
1728728370000|2024-10-12 10:19:30|63025.9|62933.9|63027|62935|63027|62935|63025.9|62933.9|4
1728728390000|2024-10-12 10:19:50|63023.8|62931.8|63023.8|62931.8|63023.8|62931.8|63023.8|62931.8|1
1728728400000|2024-10-12 10:20:00|63032.1|62940.1|63035.8|62943.8|63036.2|62944.2|63032.1|62940.1|11
1728728410000|2024-10-12 10:20:10|63031.5|62939.5|63031|62939|63032|62940|63031|62939|21
1728728420000|2024-10-12 10:20:20|63031.7|62939.7|63031.4|62939.4|63032|62940|63030.6|62938.6|17
1728728430000|2024-10-12 10:20:30|63030.7|62938.7|63011.8|62919.8|63032.3|62940.3|63009.9|62917.9|28
1728728440000|2024-10-12 10:20:40|63010.6|62918.6|63010.2|62918.2|63010.6|62918.6|63008.4|62916.4|8
1728728450000|2024-10-12 10:20:50|63010.9|62918.9|63010.8|62918.8|63010.9|62918.9|63010.6|62918.6|5
1728728460000|2024-10-12 10:21:00|63010.4|62918.4|63010.7|62918.7|63011.1|62919.1|63010.3|62918.3|19
1728728470000|2024-10-12 10:21:10|63010.8|62918.8|63016.5|62924.5|63016.5|62924.5|63010.6|62918.6|14
1728728480000|2024-10-12 10:21:20|63016.6|62924.6|63028.4|62936.4|63028.4|62936.4|63016.6|62924.6|19
1728728490000|2024-10-12 10:21:30|63029.8|62937.8|63028.3|62936.3|63029.8|62937.8|63028.3|62936.3|5
1728728500000|2024-10-12 10:21:40|63028.2|62936.2|63028.3|62936.3|63028.4|62936.4|63028.2|62936.2|7
1728728520000|2024-10-12 10:22:00|63028.2|62936.2|63023.4|62931.4|63028.4|62936.4|63023.3|62931.3|11
1728728530000|2024-10-12 10:22:10|63022.7|62930.7|63023.7|62931.7|63023.7|62931.7|63021.5|62929.5|9
1728728540000|2024-10-12 10:22:20|63023.9|62931.9|63024|62932|63024|62932|63023.8|62931.8|8
1728728550000|2024-10-12 10:22:30|63024.1|62932.1|63024.1|62932.1|63024.1|62932.1|63024.1|62932.1|1
1728728560000|2024-10-12 10:22:40|63023.8|62931.8|63020.5|62928.5|63023.8|62931.8|63017.9|62925.9|13
1728728570000|2024-10-12 10:22:50|63020.6|62928.6|63020.8|62928.8|63020.8|62928.8|63020.6|62928.6|2
1728728580000|2024-10-12 10:23:00|63020.7|62928.7|63018.7|62926.7|63020.7|62928.7|63018.7|62926.7|3
1728728590000|2024-10-12 10:23:10|63018.3|62926.3|63018.4|62926.4|63018.5|62926.5|63018.2|62926.2|8
1728728600000|2024-10-12 10:23:20|63018.5|62926.5|63026|62934|63026|62934|63018.4|62926.4|14
1728728610000|2024-10-12 10:23:30|63025.9|62933.9|63024|62932|63026|62934|63024|62932|11
1728728620000|2024-10-12 10:23:40|63024.2|62932.2|63024.2|62932.2|63024.2|62932.2|63024.2|62932.2|1
1728728630000|2024-10-12 10:23:50|63024.4|62932.4|63035.3|62943.3|63035.3|62943.3|63024.4|62932.4|18
1728728640000|2024-10-12 10:24:00|63032.7|62940.7|63027.9|62935.9|63032.7|62940.7|63027.9|62935.9|17
1728728650000|2024-10-12 10:24:10|63028|62936|63029.3|62937.3|63029.3|62937.3|63028|62936|9
1728728660000|2024-10-12 10:24:20|63029.1|62937.1|63028.4|62936.4|63029.3|62937.3|63028.4|62936.4|6
1728728670000|2024-10-12 10:24:30|63028.6|62936.6|63028.4|62936.4|63028.6|62936.6|63028.4|62936.4|2
1728728680000|2024-10-12 10:24:40|63028.6|62936.6|63028.8|62936.8|63028.8|62936.8|63028.1|62936.1|17
1728728690000|2024-10-12 10:24:50|63028.7|62936.7|63028.8|62936.8|63028.8|62936.8|63028.7|62936.7|12
1728728700000|2024-10-12 10:25:00|63028.7|62936.7|63029|62937|63029.7|62937.7|63028.7|62936.7|6
1728728710000|2024-10-12 10:25:10|63028|62936|63028.8|62936.8|63028.8|62936.8|63028|62936|4
1728728720000|2024-10-12 10:25:20|63028.5|62936.5|63023.2|62931.2|63028.5|62936.5|63022.2|62930.2|18
1728728730000|2024-10-12 10:25:30|63022.9|62930.9|63018.9|62926.9|63022.9|62930.9|63018.9|62926.9|12
1728728740000|2024-10-12 10:25:40|63018.8|62926.8|63009|62917|63018.8|62926.8|63008.7|62916.7|8
1728728750000|2024-10-12 10:25:50|63008.5|62916.5|63007.9|62915.9|63009|62917|63007.3|62915.3|16
1728728760000|2024-10-12 10:26:00|63008|62916|63003.4|62911.4|63008.5|62916.5|63003.4|62911.4|13
1728728770000|2024-10-12 10:26:10|63003.9|62911.9|63005.7|62913.7|63005.8|62913.8|63003.5|62911.5|21
1728728780000|2024-10-12 10:26:20|63005.8|62913.8|63005.6|62913.6|63005.8|62913.8|63005.5|62913.5|5
1728728790000|2024-10-12 10:26:30|63005.8|62913.8|62999.1|62907.1|63005.8|62913.8|62999.1|62907.1|10
1728728800000|2024-10-12 10:26:40|62999.2|62907.2|62999.1|62907.1|63000.1|62908.1|62998.8|62906.8|9
1728728810000|2024-10-12 10:26:50|62999|62907|62994.9|62902.9|62999|62907|62994|62902|20
1728728820000|2024-10-12 10:27:00|62995.3|62903.3|62997|62905|62998.6|62906.6|62995.3|62903.3|4
1728728830000|2024-10-12 10:27:10|62995.7|62903.7|62995.2|62903.2|62996.2|62904.2|62995.2|62903.2|6
1728728840000|2024-10-12 10:27:20|62995.7|62903.7|63015.1|62923.1|63015.7|62923.7|62995.7|62903.7|16
1728728850000|2024-10-12 10:27:30|63015.2|62923.2|63015.2|62923.2|63015.2|62923.2|63015.2|62923.2|1
1728728890000|2024-10-12 10:28:10|63015.6|62923.6|63004.3|62912.3|63023.3|62931.3|63004.3|62912.3|12
1728728900000|2024-10-12 10:28:20|63004.4|62912.4|63004.5|62912.5|63004.5|62912.5|63004.1|62912.1|12
1728728910000|2024-10-12 10:28:30|63004.7|62912.7|63002.8|62910.8|63004.7|62912.7|63000.5|62908.5|10
1728728920000|2024-10-12 10:28:40|63002.7|62910.7|62990.2|62898.2|63002.7|62910.7|62989.9|62897.9|11
1728728930000|2024-10-12 10:28:50|62990.3|62898.3|62994.6|62902.6|62994.8|62902.8|62990.3|62898.3|11
1728728940000|2024-10-12 10:29:00|62995.7|62903.7|63002.2|62910.2|63005.3|62913.3|62995.7|62903.7|13
1728728950000|2024-10-12 10:29:10|63002.4|62910.4|63001|62909|63002.4|62910.4|63001|62909|10
1728728960000|2024-10-12 10:29:20|63001.3|62909.3|62995.2|62903.2|63002.5|62910.5|62995.2|62903.2|13
1728728970000|2024-10-12 10:29:30|62995.3|62903.3|62988.2|62896.2|62995.3|62903.3|62987.9|62895.9|18
1728728980000|2024-10-12 10:29:40|62988.5|62896.5|62988.8|62896.8|62988.8|62896.8|62988.1|62896.1|4
1728728990000|2024-10-12 10:29:50|62988.9|62896.9|62988.9|62896.9|62988.9|62896.9|62988.9|62896.9|1
1728729000000|2024-10-12 10:30:00|62989.5|62897.5|62991.6|62899.6|62991.6|62899.6|62988.5|62896.5|4
1728729010000|2024-10-12 10:30:10|62989.6|62897.6|62967.5|62875.5|62989.6|62897.6|62967.5|62875.5|13
1728729020000|2024-10-12 10:30:20|62967.4|62875.4|62965.6|62873.6|62967.4|62875.4|62965.6|62873.6|4
1728729030000|2024-10-12 10:30:30|62965.5|62873.5|62962.6|62870.6|62965.5|62873.5|62962.4|62870.4|5
1728729040000|2024-10-12 10:30:40|62962.4|62870.4|62962.4|62870.4|62962.4|62870.4|62962.4|62870.4|1
1728729050000|2024-10-12 10:30:50|62960.9|62868.9|62959.3|62867.3|62960.9|62868.9|62959.3|62867.3|3
1728729060000|2024-10-12 10:31:00|62958.2|62866.2|62960.7|62868.7|62960.7|62868.7|62958.2|62866.2|5
1728729070000|2024-10-12 10:31:10|62963.2|62871.2|62966.1|62874.1|62966.7|62874.7|62963.2|62871.2|5
1728729080000|2024-10-12 10:31:20|62964.8|62872.8|62966.1|62874.1|62966.3|62874.3|62963.9|62871.9|5
1728729100000|2024-10-12 10:31:40|62963.9|62871.9|62956.8|62864.8|62963.9|62871.9|62956.4|62864.4|7
1728729110000|2024-10-12 10:31:50|62957.2|62865.2|62957.6|62865.6|62957.6|62865.6|62957.2|62865.2|2
1728729120000|2024-10-12 10:32:00|62958.4|62866.4|62967.5|62875.5|62967.5|62875.5|62957.8|62865.8|13
1728729130000|2024-10-12 10:32:10|62968|62876|62965.9|62873.9|62968|62876|62965.9|62873.9|2
1728729140000|2024-10-12 10:32:20|62967|62875|62965.9|62873.9|62967|62875|62965.9|62873.9|2
1728729150000|2024-10-12 10:32:30|62965.1|62873.1|62969.2|62877.2|62969.2|62877.2|62965.1|62873.1|6
1728729160000|2024-10-12 10:32:40|62973.5|62881.5|62973.2|62881.2|62973.5|62881.5|62973.2|62881.2|2
1728729170000|2024-10-12 10:32:50|62976.1|62884.1|62976.1|62884.1|62976.1|62884.1|62976.1|62884.1|1
1728729180000|2024-10-12 10:33:00|62973.2|62881.2|62969|62877|62973.2|62881.2|62969|62877|2
1728729210000|2024-10-12 10:33:30|62972.7|62880.7|62972.7|62880.7|62972.7|62880.7|62972.7|62880.7|1
1728729250000|2024-10-12 10:34:10|62973.1|62881.1|62976.9|62884.9|62976.9|62884.9|62973.1|62881.1|3
1728729260000|2024-10-12 10:34:20|62977|62885|62977.2|62885.2|62977.3|62885.3|62976.9|62884.9|6
1728729270000|2024-10-12 10:34:30|62977.3|62885.3|62978.2|62886.2|62984.7|62892.7|62977.2|62885.2|12
1728729280000|2024-10-12 10:34:40|62978.6|62886.6|62978.1|62886.1|62978.6|62886.6|62977.8|62885.8|7
1728729290000|2024-10-12 10:34:50|62979.3|62887.3|62984.6|62892.6|62985|62893|62979.3|62887.3|13
1728729300000|2024-10-12 10:35:00|62982.8|62890.8|62981.6|62889.6|62982.8|62890.8|62981.5|62889.5|7
1728729310000|2024-10-12 10:35:10|62981.7|62889.7|62986.3|62894.3|62986.3|62894.3|62981.6|62889.6|15
1728729320000|2024-10-12 10:35:20|62987.3|62895.3|63003.7|62911.7|63003.7|62911.7|62987.3|62895.3|14
1728729330000|2024-10-12 10:35:30|63004.5|62912.5|63005|62913|63005|62913|63004.4|62912.4|5
1728729340000|2024-10-12 10:35:40|63005.2|62913.2|63009.4|62917.4|63009.4|62917.4|63005.2|62913.2|8
1728729350000|2024-10-12 10:35:50|63009.5|62917.5|63012.2|62920.2|63012.8|62920.8|63009.5|62917.5|9
1728729370000|2024-10-12 10:36:10|63012.4|62920.4|63012.7|62920.7|63014.1|62922.1|63012.4|62920.4|12
1728729380000|2024-10-12 10:36:20|63012.6|62920.6|63014.1|62922.1|63014.5|62922.5|63012.6|62920.6|4
1728729390000|2024-10-12 10:36:30|63014.2|62922.2|63014.3|62922.3|63014.3|62922.3|63014.1|62922.1|6
1728729400000|2024-10-12 10:36:40|63014.2|62922.2|63014.7|62922.7|63014.8|62922.8|63014.2|62922.2|4
1728729410000|2024-10-12 10:36:50|63014.6|62922.6|63014.8|62922.8|63015.4|62923.4|63014.6|62922.6|10
1728729420000|2024-10-12 10:37:00|63014.7|62922.7|63012.5|62920.5|63014.7|62922.7|63012.5|62920.5|11
1728729430000|2024-10-12 10:37:10|63012.6|62920.6|63020.1|62928.1|63020.2|62928.2|63012.6|62920.6|12
1728729440000|2024-10-12 10:37:20|63020.2|62928.2|63023.7|62931.7|63023.7|62931.7|63020.1|62928.1|8
1728729450000|2024-10-12 10:37:30|63023.6|62931.6|63022.2|62930.2|63025.2|62933.2|63021.9|62929.9|14
1728729460000|2024-10-12 10:37:40|63022.4|62930.4|63024|62932|63024|62932|63022|62930|9
1728729470000|2024-10-12 10:37:50|63024.2|62932.2|63024.2|62932.2|63024.2|62932.2|63024.1|62932.1|3
1728729480000|2024-10-12 10:38:00|63024.3|62932.3|63024.9|62932.9|63024.9|62932.9|63024.3|62932.3|3
1728729500000|2024-10-12 10:38:20|63024.7|62932.7|63032.4|62940.4|63032.4|62940.4|63024.6|62932.6|7
1728729510000|2024-10-12 10:38:30|63032.5|62940.5|63025.6|62933.6|63032.5|62940.5|63025.1|62933.1|12
1728729520000|2024-10-12 10:38:40|63025.7|62933.7|63026.9|62934.9|63026.9|62934.9|63025.7|62933.7|5
1728729530000|2024-10-12 10:38:50|63027.1|62935.1|63030|62938|63030.5|62938.5|63026.9|62934.9|11
1728729540000|2024-10-12 10:39:00|63030.1|62938.1|63025.6|62933.6|63030.1|62938.1|63025.4|62933.4|9
1728729550000|2024-10-12 10:39:10|63026.7|62934.7|63028|62936|63028|62936|63026.7|62934.7|2
1728729560000|2024-10-12 10:39:20|63028.5|62936.5|63026.8|62934.8|63028.5|62936.5|63026.7|62934.7|3
1728729570000|2024-10-12 10:39:30|63026.7|62934.7|63026.7|62934.7|63026.7|62934.7|63026.7|62934.7|1
1728729580000|2024-10-12 10:39:40|63026.8|62934.8|63026.8|62934.8|63026.8|62934.8|63026.8|62934.8|1
1728729590000|2024-10-12 10:39:50|63026.7|62934.7|63028.6|62936.6|63028.6|62936.6|63026.6|62934.6|4
1728729600000|2024-10-12 10:40:00|63029.3|62937.3|63032.1|62940.1|63032.7|62940.7|63029.3|62937.3|8
1728729610000|2024-10-12 10:40:10|63032|62940|63036.2|62944.2|63036.2|62944.2|63029.6|62937.6|13
1728729630000|2024-10-12 10:40:30|63033.8|62941.8|63021.2|62929.2|63033.8|62941.8|63021.2|62929.2|12
1728729640000|2024-10-12 10:40:40|63021.1|62929.1|63024.8|62932.8|63024.8|62932.8|63021.1|62929.1|6
1728729650000|2024-10-12 10:40:50|63021.8|62929.8|63011.1|62919.1|63022|62930|63011.1|62919.1|15
1728729660000|2024-10-12 10:41:00|63011|62919|63007.2|62915.2|63011|62919|63007.2|62915.2|4
1728729670000|2024-10-12 10:41:10|63008.4|62916.4|62994.5|62902.5|63008.4|62916.4|62994.5|62902.5|10
1728729680000|2024-10-12 10:41:20|62995|62903|62996.9|62904.9|62996.9|62904.9|62994.4|62902.4|8
1728729690000|2024-10-12 10:41:30|62998|62906|62982.3|62890.3|62998|62906|62981.6|62889.6|20
1728729700000|2024-10-12 10:41:40|62982.1|62890.1|62975.8|62883.8|62982.1|62890.1|62975.7|62883.7|15
1728729710000|2024-10-12 10:41:50|62979.5|62887.5|62978.9|62886.9|62979.5|62887.5|62977.2|62885.2|9
1728729720000|2024-10-12 10:42:00|62978.8|62886.8|63003.5|62911.5|63003.5|62911.5|62977.3|62885.3|15
1728729730000|2024-10-12 10:42:10|63004.9|62912.9|63005.2|62913.2|63005.5|62913.5|63004.8|62912.8|13
1728729750000|2024-10-12 10:42:30|63002.7|62910.7|63002.9|62910.9|63003.2|62911.2|63002.7|62910.7|5
1728729760000|2024-10-12 10:42:40|63003.1|62911.1|63004.2|62912.2|63004.9|62912.9|63003.1|62911.1|7
1728729770000|2024-10-12 10:42:50|63004.3|62912.3|63004.4|62912.4|63004.4|62912.4|63004.3|62912.3|2
1728729780000|2024-10-12 10:43:00|63004.5|62912.5|63015|62923|63015|62923|63004.5|62912.5|6
1728729790000|2024-10-12 10:43:10|63019.7|62927.7|63024.6|62932.6|63024.6|62932.6|63019.7|62927.7|10
1728729800000|2024-10-12 10:43:20|63026.2|62934.2|63031.7|62939.7|63031.7|62939.7|63024.9|62932.9|13
1728729810000|2024-10-12 10:43:30|63029.8|62937.8|63031.2|62939.2|63031.4|62939.4|63029.5|62937.5|15
1728729820000|2024-10-12 10:43:40|63031.4|62939.4|63033.8|62941.8|63033.9|62941.9|63031.2|62939.2|25
1728729830000|2024-10-12 10:43:50|63033.9|62941.9|63033.3|62941.3|63033.9|62941.9|63033.3|62941.3|3
1728729840000|2024-10-12 10:44:00|63033.4|62941.4|63033|62941|63033.4|62941.4|63033|62941|8
1728729850000|2024-10-12 10:44:10|63032.9|62940.9|63032.7|62940.7|63032.9|62940.9|63032.7|62940.7|4
1728729860000|2024-10-12 10:44:20|63032.9|62940.9|63032|62940|63032.9|62940.9|63030.7|62938.7|9
1728729870000|2024-10-12 10:44:30|63032.1|62940.1|63032|62940|63032.1|62940.1|63032|62940|6
1728729880000|2024-10-12 10:44:40|63031.4|62939.4|63031.4|62939.4|63031.4|62939.4|63031|62939|7
1728729890000|2024-10-12 10:44:50|63031|62939|63031.4|62939.4|63031.4|62939.4|63031|62939|2
1728729900000|2024-10-12 10:45:00|63031.2|62939.2|63031.4|62939.4|63031.5|62939.5|63031.2|62939.2|3
1728729910000|2024-10-12 10:45:10|63031.5|62939.5|63033.6|62941.6|63033.6|62941.6|63031.4|62939.4|7
1728729920000|2024-10-12 10:45:20|63033.7|62941.7|63033.7|62941.7|63033.7|62941.7|63033.7|62941.7|1
1728729930000|2024-10-12 10:45:30|63033.6|62941.6|63033.6|62941.6|63033.6|62941.6|63033.6|62941.6|1
1728729950000|2024-10-12 10:45:50|63033.7|62941.7|63035.7|62943.7|63035.7|62943.7|63033.7|62941.7|4
1728729960000|2024-10-12 10:46:00|63038.5|62946.5|63054|62962|63054|62962|63038.5|62946.5|8
1728729970000|2024-10-12 10:46:10|63051.4|62959.4|63051|62959|63051.4|62959.4|63050.9|62958.9|4
1728729980000|2024-10-12 10:46:20|63051.2|62959.2|63046.1|62954.1|63059.2|62967.2|63044|62952|20
1728729990000|2024-10-12 10:46:30|63041.5|62949.5|63036.9|62944.9|63041.8|62949.8|63036.7|62944.7|21
1728730000000|2024-10-12 10:46:40|63036.7|62944.7|63016.8|62924.8|63037.3|62945.3|63016.8|62924.8|24
1728730010000|2024-10-12 10:46:50|63016.5|62924.5|63013.8|62921.8|63017|62925|63013.7|62921.7|19
1728730020000|2024-10-12 10:47:00|63013.7|62921.7|63004.9|62912.9|63013.7|62921.7|63001.3|62909.3|17
1728730030000|2024-10-12 10:47:10|63004.6|62912.6|62994.4|62902.4|63004.9|62912.9|62994.4|62902.4|15
1728730040000|2024-10-12 10:47:20|62997|62905|62985.2|62893.2|62997.1|62905.1|62984.1|62892.1|25
1728730050000|2024-10-12 10:47:30|62985.1|62893.1|62987.7|62895.7|62990.5|62898.5|62985.1|62893.1|20
1728730060000|2024-10-12 10:47:40|62986.2|62894.2|62986|62894|62987.7|62895.7|62985.9|62893.9|4
1728730070000|2024-10-12 10:47:50|62986.2|62894.2|62988|62896|62988|62896|62985.9|62893.9|7
1728730080000|2024-10-12 10:48:00|62987.8|62895.8|62990|62898|62995.3|62903.3|62987.7|62895.7|28
1728730090000|2024-10-12 10:48:10|62990.1|62898.1|62984.7|62892.7|62990.2|62898.2|62984.5|62892.5|8
1728730100000|2024-10-12 10:48:20|62983.9|62891.9|62982.9|62890.9|62984.3|62892.3|62982.9|62890.9|3
1728730110000|2024-10-12 10:48:30|62980.2|62888.2|62968.6|62876.6|62980.2|62888.2|62968.6|62876.6|9
1728730120000|2024-10-12 10:48:40|62969.6|62877.6|62975.2|62883.2|62977.9|62885.9|62968.9|62876.9|13
1728730130000|2024-10-12 10:48:50|62974.3|62882.3|62973.8|62881.8|62974.3|62882.3|62973.5|62881.5|12
1728730140000|2024-10-12 10:49:00|62974.3|62882.3|62990.8|62898.8|62990.8|62898.8|62974.3|62882.3|12
1728730150000|2024-10-12 10:49:10|62991.2|62899.2|62989.5|62897.5|62991.5|62899.5|62987.8|62895.8|4
1728730160000|2024-10-12 10:49:20|62989.6|62897.6|62989.6|62897.6|62989.6|62897.6|62989.6|62897.6|1
1728730170000|2024-10-12 10:49:30|62991.2|62899.2|62991.3|62899.3|62991.4|62899.4|62990.4|62898.4|7
1728730180000|2024-10-12 10:49:40|62991.4|62899.4|62993.7|62901.7|62994.1|62902.1|62991|62899|11
1728730190000|2024-10-12 10:49:50|62993.6|62901.6|62993|62901|62995.2|62903.2|62992.9|62900.9|7
1728730200000|2024-10-12 10:50:00|62992.6|62900.6|62993.1|62901.1|62993.2|62901.2|62992.6|62900.6|4
1728730210000|2024-10-12 10:50:10|62993.8|62901.8|63003.3|62911.3|63003.3|62911.3|62993.8|62901.8|16
1728730220000|2024-10-12 10:50:20|63003.1|62911.1|62999.5|62907.5|63003.1|62911.1|62998.9|62906.9|10
1728730230000|2024-10-12 10:50:30|62999|62907|63004.4|62912.4|63009.3|62917.3|62999|62907|23
1728730240000|2024-10-12 10:50:40|63004.1|62912.1|63004.4|62912.4|63004.4|62912.4|63004.1|62912.1|6
1728730250000|2024-10-12 10:50:50|63004.3|62912.3|63001|62909|63004.4|62912.4|62998.6|62906.6|7
1728730260000|2024-10-12 10:51:00|63000.7|62908.7|63000.9|62908.9|63001.1|62909.1|63000.7|62908.7|7
1728730270000|2024-10-12 10:51:10|63000.6|62908.6|63002.1|62910.1|63002.1|62910.1|63000.2|62908.2|13
1728730280000|2024-10-12 10:51:20|63003.5|62911.5|63008.4|62916.4|63009.2|62917.2|63003.5|62911.5|20
1728730290000|2024-10-12 10:51:30|63008.2|62916.2|63008.6|62916.6|63012.5|62920.5|63008.2|62916.2|11
1728730300000|2024-10-12 10:51:40|63008.4|62916.4|63008.1|62916.1|63009.6|62917.6|63008.1|62916.1|11
1728730310000|2024-10-12 10:51:50|63008|62916|63009.5|62917.5|63009.6|62917.6|63007.8|62915.8|14
1728730320000|2024-10-12 10:52:00|63009.6|62917.6|63012.1|62920.1|63012.1|62920.1|63009.6|62917.6|8
1728730330000|2024-10-12 10:52:10|63012.9|62920.9|63004.2|62912.2|63014.6|62922.6|63003.9|62911.9|17
1728730340000|2024-10-12 10:52:20|63001.7|62909.7|62997.7|62905.7|63001.7|62909.7|62997.7|62905.7|6
1728730350000|2024-10-12 10:52:30|62999|62907|63003.5|62911.5|63003.5|62911.5|62999|62907|10
1728730360000|2024-10-12 10:52:40|63002.5|62910.5|63008.1|62916.1|63008.1|62916.1|63002.5|62910.5|7
1728730370000|2024-10-12 10:52:50|63006.5|62914.5|63006.5|62914.5|63006.5|62914.5|63006.5|62914.5|1
1728730380000|2024-10-12 10:53:00|63006.7|62914.7|63014.1|62922.1|63016.5|62924.5|63006.5|62914.5|14
1728730390000|2024-10-12 10:53:10|63014|62922|63014.7|62922.7|63016.1|62924.1|63014|62922|7
1728730400000|2024-10-12 10:53:20|63015.5|62923.5|63015|62923|63015.5|62923.5|63015|62923|2
1728730420000|2024-10-12 10:53:40|63016.8|62924.8|63039.3|62947.3|63039.3|62947.3|63016.8|62924.8|9
1728730430000|2024-10-12 10:53:50|63039.4|62947.4|63039.6|62947.6|63039.6|62947.6|63039.4|62947.4|5
1728730440000|2024-10-12 10:54:00|63039.8|62947.8|63040|62948|63040|62948|63039.8|62947.8|2
1728730450000|2024-10-12 10:54:10|63039.9|62947.9|63039.4|62947.4|63040|62948|63039.4|62947.4|5
1728730460000|2024-10-12 10:54:20|63038.2|62946.2|63028.5|62936.5|63038.2|62946.2|63028.4|62936.4|12
1728730470000|2024-10-12 10:54:30|63028.1|62936.1|63028.1|62936.1|63028.1|62936.1|63028.1|62936.1|1
1728730480000|2024-10-12 10:54:40|63026.8|62934.8|63028.8|62936.8|63029.1|62937.1|63026.8|62934.8|6
1728730490000|2024-10-12 10:54:50|63028.9|62936.9|63029.1|62937.1|63030.1|62938.1|63028.3|62936.3|16
1728730500000|2024-10-12 10:55:00|63029.2|62937.2|63028.8|62936.8|63029.2|62937.2|63027.9|62935.9|5
1728730510000|2024-10-12 10:55:10|63028.7|62936.7|63025.3|62933.3|63028.9|62936.9|63025.3|62933.3|12
1728730520000|2024-10-12 10:55:20|63025.6|62933.6|63025.6|62933.6|63025.6|62933.6|63025.6|62933.6|1
1728730530000|2024-10-12 10:55:30|63025.9|62933.9|63025.9|62933.9|63026|62934|63025.9|62933.9|3
1728730540000|2024-10-12 10:55:40|63026|62934|63034.8|62942.8|63034.9|62942.9|63026|62934|13
1728730550000|2024-10-12 10:55:50|63035.2|62943.2|63032.1|62940.1|63039.3|62947.3|63031.9|62939.9|18
1728730560000|2024-10-12 10:56:00|63032.2|62940.2|63038.1|62946.1|63039|62947|63032.2|62940.2|20
1728730570000|2024-10-12 10:56:10|63038.4|62946.4|63038.8|62946.8|63038.9|62946.9|63035.8|62943.8|11
1728730580000|2024-10-12 10:56:20|63038.4|62946.4|63038.6|62946.6|63038.9|62946.9|63038.3|62946.3|12
1728730590000|2024-10-12 10:56:30|63038.3|62946.3|63038.6|62946.6|63038.8|62946.8|63038.3|62946.3|4
1728730600000|2024-10-12 10:56:40|63038.1|62946.1|63039.1|62947.1|63040.3|62948.3|63038.1|62946.1|6
1728730620000|2024-10-12 10:57:00|63038.6|62946.6|63041.2|62949.2|63041.2|62949.2|63038.4|62946.4|3
1728730630000|2024-10-12 10:57:10|63041.3|62949.3|63044.3|62952.3|63044.3|62952.3|63041.3|62949.3|8
1728730640000|2024-10-12 10:57:20|63046.1|62954.1|63046.7|62954.7|63046.7|62954.7|63044.9|62952.9|9
1728730650000|2024-10-12 10:57:30|63046.6|62954.6|63046.7|62954.7|63046.7|62954.7|63046.6|62954.6|2
1728730660000|2024-10-12 10:57:40|63046.8|62954.8|63061.1|62969.1|63061.1|62969.1|63046.8|62954.8|5
1728730670000|2024-10-12 10:57:50|63061.2|62969.2|63061.2|62969.2|63061.2|62969.2|63061.2|62969.2|1
1728730680000|2024-10-12 10:58:00|63064.3|62972.3|63064.3|62972.3|63064.3|62972.3|63064.3|62972.3|1
1728730690000|2024-10-12 10:58:10|63064.7|62972.7|63063.8|62971.8|63064.7|62972.7|63063.8|62971.8|2
1728730700000|2024-10-12 10:58:20|63062.7|62970.7|63070.3|62978.3|63070.3|62978.3|63062.7|62970.7|9
1728730710000|2024-10-12 10:58:30|63070.7|62978.7|63075.3|62983.3|63075.3|62983.3|63070.7|62978.7|5
1728730720000|2024-10-12 10:58:40|63071.8|62979.8|63083.4|62991.4|63085.2|62993.2|63071.8|62979.8|7
1728730730000|2024-10-12 10:58:50|63083.5|62991.5|63083.5|62991.5|63083.5|62991.5|63083.5|62991.5|1
1728730740000|2024-10-12 10:59:00|63083.9|62991.9|63083.9|62991.9|63083.9|62991.9|63083.9|62991.9|1
1728730750000|2024-10-12 10:59:10|63085.8|62993.8|63092.6|63000.6|63092.6|63000.6|63085.8|62993.8|6
1728730760000|2024-10-12 10:59:20|63092.5|63000.5|63086.2|62994.2|63092.5|63000.5|63086.2|62994.2|6
1728730770000|2024-10-12 10:59:30|63087.3|62995.3|63083|62991|63087.3|62995.3|63079.6|62987.6|11
1728730780000|2024-10-12 10:59:40|63083.1|62991.1|63086.1|62994.1|63087.5|62995.5|63081.4|62989.4|9
1728730790000|2024-10-12 10:59:50|63085.3|62993.3|63085.2|62993.2|63086.1|62994.1|63085.2|62993.2|3
1728730800000|2024-10-12 11:00:00|63083.6|62991.6|63080.7|62988.7|63083.6|62991.6|63079.7|62987.7|15
1728730810000|2024-10-12 11:00:10|63080.2|62988.2|63086|62994|63086|62994|63080.2|62988.2|13
1728730820000|2024-10-12 11:00:20|63087.5|62995.5|63087.7|62995.7|63087.7|62995.7|63087.5|62995.5|2
1728730830000|2024-10-12 11:00:30|63087.9|62995.9|63087.8|62995.8|63088|62996|63087.8|62995.8|3
1728730840000|2024-10-12 11:00:40|63088|62996|63090|62998|63090|62998|63088|62996|4
1728730860000|2024-10-12 11:01:00|63089.7|62997.7|63089.7|62997.7|63089.7|62997.7|63089.7|62997.7|1
1728730870000|2024-10-12 11:01:10|63086.2|62994.2|63079.9|62987.9|63086.7|62994.7|63079.9|62987.9|9
1728730880000|2024-10-12 11:01:20|63080.1|62988.1|63071|62979|63080.8|62988.8|63071|62979|16
1728730890000|2024-10-12 11:01:30|63070.7|62978.7|63069.3|62977.3|63073.5|62981.5|63068.9|62976.9|12
1728730900000|2024-10-12 11:01:40|63067.7|62975.7|63068.2|62976.2|63068.2|62976.2|63067.2|62975.2|11
1728730910000|2024-10-12 11:01:50|63067.7|62975.7|63067.9|62975.9|63068.6|62976.6|63067.2|62975.2|15
1728730920000|2024-10-12 11:02:00|63068|62976|63064.2|62972.2|63068|62976|63062.9|62970.9|7
1728730930000|2024-10-12 11:02:10|63064.1|62972.1|63051.4|62959.4|63064.1|62972.1|63051.4|62959.4|14
1728730940000|2024-10-12 11:02:20|63051.6|62959.6|63057.2|62965.2|63057.2|62965.2|63051.6|62959.6|6
1728730950000|2024-10-12 11:02:30|63056.8|62964.8|63054.9|62962.9|63056.8|62964.8|63053.8|62961.8|10
1728730960000|2024-10-12 11:02:40|63055|62963|63055|62963|63055|62963|63054.8|62962.8|7
1728730970000|2024-10-12 11:02:50|63055.1|62963.1|63057.9|62965.9|63057.9|62965.9|63055|62963|7
1728730980000|2024-10-12 11:03:00|63057.8|62965.8|63051.4|62959.4|63057.8|62965.8|63051|62959|12
1728730990000|2024-10-12 11:03:10|63051.6|62959.6|63048.9|62956.9|63051.9|62959.9|63048.9|62956.9|4
1728731000000|2024-10-12 11:03:20|63044.2|62952.2|63039.2|62947.2|63044.2|62952.2|63039.2|62947.2|7
1728731010000|2024-10-12 11:03:30|63039.3|62947.3|63039.2|62947.2|63039.3|62947.3|63039.2|62947.2|2
1728731050000|2024-10-12 11:04:10|63042.2|62950.2|63047.7|62955.7|63047.7|62955.7|63042.2|62950.2|6
1728731060000|2024-10-12 11:04:20|63047.9|62955.9|63047.9|62955.9|63047.9|62955.9|63047.9|62955.9|1
1728731080000|2024-10-12 11:04:40|63048|62956|63048|62956|63048|62956|63048|62956|1
1728731100000|2024-10-12 11:05:00|63045.2|62953.2|63045.6|62953.6|63045.6|62953.6|63042.1|62950.1|4
1728731110000|2024-10-12 11:05:10|63047.1|62955.1|63049.3|62957.3|63049.3|62957.3|63047.1|62955.1|5
1728731120000|2024-10-12 11:05:20|63049.4|62957.4|63050.7|62958.7|63050.7|62958.7|63049.4|62957.4|3
1728731140000|2024-10-12 11:05:40|63051.1|62959.1|63055.2|62963.2|63055.2|62963.2|63051.1|62959.1|6
1728731150000|2024-10-12 11:05:50|63058.5|62966.5|63059.8|62967.8|63059.9|62967.9|63057.4|62965.4|4
1728731160000|2024-10-12 11:06:00|63060.2|62968.2|63060.2|62968.2|63060.2|62968.2|63060.2|62968.2|1
1728731170000|2024-10-12 11:06:10|63060.3|62968.3|63061.4|62969.4|63061.4|62969.4|63060.3|62968.3|3
1728731180000|2024-10-12 11:06:20|63062.7|62970.7|63058.1|62966.1|63062.8|62970.8|63058.1|62966.1|12
1728731190000|2024-10-12 11:06:30|63058|62966|63048.3|62956.3|63058.1|62966.1|63046.4|62954.4|12
1728731200000|2024-10-12 11:06:40|63048.9|62956.9|63046.8|62954.8|63048.9|62956.9|63046.8|62954.8|8
1728731210000|2024-10-12 11:06:50|63047|62955|63047.5|62955.5|63047.8|62955.8|63047|62955|4
1728731220000|2024-10-12 11:07:00|63047.6|62955.6|63053.4|62961.4|63053.4|62961.4|63047.6|62955.6|4
1728731230000|2024-10-12 11:07:10|63053.3|62961.3|63068.7|62976.7|63068.7|62976.7|63053.3|62961.3|11
1728731240000|2024-10-12 11:07:20|63069.2|62977.2|63088.6|62996.6|63088.6|62996.6|63069.2|62977.2|7
1728731250000|2024-10-12 11:07:30|63090|62998|63093.4|63001.4|63093.4|63001.4|63089.6|62997.6|5
1728731260000|2024-10-12 11:07:40|63089.7|62997.7|63089.7|62997.7|63089.7|62997.7|63089.7|62997.7|1
1728731270000|2024-10-12 11:07:50|63088.8|62996.8|63086.3|62994.3|63090.9|62998.9|63085.9|62993.9|14
1728731280000|2024-10-12 11:08:00|63085.3|62993.3|63080.5|62988.5|63085.3|62993.3|63080.4|62988.4|8
1728731290000|2024-10-12 11:08:10|63080.7|62988.7|63082|62990|63082|62990|63080.7|62988.7|9
1728731300000|2024-10-12 11:08:20|63082.2|62990.2|63082.1|62990.1|63082.2|62990.2|63082|62990|3
1728731310000|2024-10-12 11:08:30|63082|62990|63083.4|62991.4|63083.4|62991.4|63082|62990|4
1728731320000|2024-10-12 11:08:40|63083.5|62991.5|63091.8|62999.8|63091.8|62999.8|63083.5|62991.5|10
1728731330000|2024-10-12 11:08:50|63092.3|63000.3|63093.2|63001.2|63100.8|63008.8|63092.3|63000.3|6
1728731340000|2024-10-12 11:09:00|63096.6|63004.6|63097|63005|63097|63005|63096.6|63004.6|2
1728731350000|2024-10-12 11:09:10|63097.4|63005.4|63099.9|63007.9|63099.9|63007.9|63097.4|63005.4|5
1728731360000|2024-10-12 11:09:20|63100.2|63008.2|63107.2|63015.2|63107.2|63015.2|63100.2|63008.2|7
1728731370000|2024-10-12 11:09:30|63107.5|63015.5|63110.9|63018.9|63110.9|63018.9|63107.5|63015.5|6
1728731380000|2024-10-12 11:09:40|63113.8|63021.8|63121.6|63029.6|63121.6|63029.6|63113.8|63021.8|6
1728731390000|2024-10-12 11:09:50|63123.6|63031.6|63123.6|63031.6|63123.6|63031.6|63123.6|63031.6|1
1728731400000|2024-10-12 11:10:00|63123.7|63031.7|63124.5|63032.5|63125.5|63033.5|63122.5|63030.5|9
1728731410000|2024-10-12 11:10:10|63128.2|63036.2|63126.9|63034.9|63128.3|63036.3|63126.7|63034.7|4
1728731420000|2024-10-12 11:10:20|63127.2|63035.2|63129.8|63037.8|63129.8|63037.8|63127.2|63035.2|3
1728731430000|2024-10-12 11:10:30|63130.4|63038.4|63142.2|63050.2|63142.2|63050.2|63130.4|63038.4|6
1728731450000|2024-10-12 11:10:50|63144.7|63052.7|63136.6|63044.6|63144.7|63052.7|63135.8|63043.8|15
1728731460000|2024-10-12 11:11:00|63136.4|63044.4|63136.6|63044.6|63136.6|63044.6|63136.4|63044.4|2
1728731470000|2024-10-12 11:11:10|63136.9|63044.9|63136.8|63044.8|63136.9|63044.9|63136.6|63044.6|3
1728731480000|2024-10-12 11:11:20|63136.9|63044.9|63144.5|63052.5|63144.5|63052.5|63136.9|63044.9|8
1728731490000|2024-10-12 11:11:30|63149.3|63057.3|63162|63070|63162|63070|63149.3|63057.3|8
1728731500000|2024-10-12 11:11:40|63161.8|63069.8|63155.8|63063.8|63161.8|63069.8|63155.8|63063.8|5
1728731510000|2024-10-12 11:11:50|63159.9|63067.9|63162|63070|63162|63070|63159.9|63067.9|2
1728731550000|2024-10-12 11:12:30|63159.3|63067.3|63159.1|63067.1|63159.3|63067.3|63159.1|63067.1|2
1728731570000|2024-10-12 11:12:50|63158.8|63066.8|63158.8|63066.8|63158.8|63066.8|63158.8|63066.8|1
1728731580000|2024-10-12 11:13:00|63160.4|63068.4|63154.3|63062.3|63162.1|63070.1|63154.3|63062.3|7
1728731590000|2024-10-12 11:13:10|63152.4|63060.4|63141.1|63049.1|63152.4|63060.4|63140|63048|15
1728731600000|2024-10-12 11:13:20|63139.2|63047.2|63137.9|63045.9|63139.9|63047.9|63137.9|63045.9|9
1728731610000|2024-10-12 11:13:30|63141|63049|63148.3|63056.3|63149.8|63057.8|63141|63049|13
1728731620000|2024-10-12 11:13:40|63148.4|63056.4|63148.5|63056.5|63148.6|63056.6|63148.1|63056.1|6
1728731630000|2024-10-12 11:13:50|63148.6|63056.6|63148.6|63056.6|63148.6|63056.6|63148.6|63056.6|1
1728731640000|2024-10-12 11:14:00|63148.5|63056.5|63149|63057|63149|63057|63148|63056|6
1728731650000|2024-10-12 11:14:10|63148.4|63056.4|63147.9|63055.9|63148.8|63056.8|63147.9|63055.9|6
1728731660000|2024-10-12 11:14:20|63148.8|63056.8|63148.8|63056.8|63148.8|63056.8|63148.8|63056.8|1
1728731670000|2024-10-12 11:14:30|63148.9|63056.9|63149|63057|63149|63057|63148.9|63056.9|2
1728731680000|2024-10-12 11:14:40|63148.9|63056.9|63149|63057|63149|63057|63148.9|63056.9|4
1728731690000|2024-10-12 11:14:50|63148.9|63056.9|63149|63057|63149|63057|63148.9|63056.9|2
1728731700000|2024-10-12 11:15:00|63148.9|63056.9|63148.9|63056.9|63148.9|63056.9|63148.9|63056.9|1
1728731710000|2024-10-12 11:15:10|63148.7|63056.7|63141.3|63049.3|63149.4|63057.4|63141.3|63049.3|11
1728731720000|2024-10-12 11:15:20|63140.1|63048.1|63140.9|63048.9|63141|63049|63140.1|63048.1|5
1728731730000|2024-10-12 11:15:30|63141|63049|63144.1|63052.1|63145.2|63053.2|63141|63049|16
1728731740000|2024-10-12 11:15:40|63144|63052|63143.8|63051.8|63144|63052|63143.7|63051.7|12
1728731750000|2024-10-12 11:15:50|63144|63052|63145.4|63053.4|63145.4|63053.4|63144|63052|6
1728731770000|2024-10-12 11:16:10|63146.7|63054.7|63146.8|63054.8|63146.9|63054.9|63146.7|63054.7|3
1728731780000|2024-10-12 11:16:20|63147|63055|63146.8|63054.8|63147.1|63055.1|63146.8|63054.8|5
1728731790000|2024-10-12 11:16:30|63147.9|63055.9|63152.8|63060.8|63154|63062|63147.9|63055.9|7
1728731800000|2024-10-12 11:16:40|63154.2|63062.2|63163|63071|63163|63071|63154.2|63062.2|14
1728731820000|2024-10-12 11:17:00|63163.1|63071.1|63163.1|63071.1|63163.1|63071.1|63163.1|63071.1|1
1728731850000|2024-10-12 11:17:30|63163.2|63071.2|63163.2|63071.2|63163.2|63071.2|63163.2|63071.2|1
1728731860000|2024-10-12 11:17:40|63164.2|63072.2|63165|63073|63165.5|63073.5|63164.2|63072.2|3
1728731870000|2024-10-12 11:17:50|63165.6|63073.6|63166|63074|63166|63074|63165.6|63073.6|2
1728731880000|2024-10-12 11:18:00|63165.1|63073.1|63186.9|63094.9|63186.9|63094.9|63164.1|63072.1|16
1728731890000|2024-10-12 11:18:10|63185.9|63093.9|63208.5|63116.5|63208.5|63116.5|63185.9|63093.9|13
1728731900000|2024-10-12 11:18:20|63206.4|63114.4|63206.4|63114.4|63206.4|63114.4|63206.4|63114.4|1
1728731910000|2024-10-12 11:18:30|63206.3|63114.3|63206.6|63114.6|63207|63115|63202.9|63110.9|6
1728731920000|2024-10-12 11:18:40|63207|63115|63234.4|63142.4|63234.4|63142.4|63207|63115|25
1728731930000|2024-10-12 11:18:50|63237.6|63145.6|63244.6|63152.6|63262|63170|63237.6|63145.6|32
1728731940000|2024-10-12 11:19:00|63246.5|63154.5|63227|63135|63261.8|63169.8|63227|63135|32
1728731950000|2024-10-12 11:19:10|63230.4|63138.4|63242.8|63150.8|63242.8|63150.8|63230.4|63138.4|24
1728731960000|2024-10-12 11:19:20|63242.3|63150.3|63233.7|63141.7|63242.3|63150.3|63224.9|63132.9|30
1728731970000|2024-10-12 11:19:30|63233.8|63141.8|63241.1|63149.1|63241.1|63149.1|63233.7|63141.7|18
1728731980000|2024-10-12 11:19:40|63241.7|63149.7|63244.3|63152.3|63244.3|63152.3|63241.7|63149.7|5
1728731990000|2024-10-12 11:19:50|63240.7|63148.7|63241.4|63149.4|63243.4|63151.4|63240.3|63148.3|8
1728732000000|2024-10-12 11:20:00|63243.4|63151.4|63244.9|63152.9|63245|63153|63243.4|63151.4|5
1728732010000|2024-10-12 11:20:10|63242.3|63150.3|63243.8|63151.8|63243.8|63151.8|63242.2|63150.2|4
1728732020000|2024-10-12 11:20:20|63243.7|63151.7|63227.6|63135.6|63243.7|63151.7|63227.6|63135.6|7
1728732030000|2024-10-12 11:20:30|63228.9|63136.9|63222.6|63130.6|63229.1|63137.1|63221.6|63129.6|10
1728732040000|2024-10-12 11:20:40|63222.7|63130.7|63220.8|63128.8|63222.7|63130.7|63217.5|63125.5|12
1728732050000|2024-10-12 11:20:50|63221|63129|63233.7|63141.7|63233.7|63141.7|63221|63129|13
1728732060000|2024-10-12 11:21:00|63233.6|63141.6|63241.2|63149.2|63241.2|63149.2|63233.6|63141.6|20
1728732070000|2024-10-12 11:21:10|63239.7|63147.7|63240.7|63148.7|63240.8|63148.8|63239.6|63147.6|4
1728732080000|2024-10-12 11:21:20|63241.1|63149.1|63259.2|63167.2|63259.6|63167.6|63241.1|63149.1|12
1728732090000|2024-10-12 11:21:30|63258.1|63166.1|63262.6|63170.6|63262.6|63170.6|63256.8|63164.8|5
1728732100000|2024-10-12 11:21:40|63265.5|63173.5|63261.6|63169.6|63266.4|63174.4|63259.5|63167.5|9
1728732110000|2024-10-12 11:21:50|63260.1|63168.1|63261.6|63169.6|63262|63170|63256.8|63164.8|7
1728732120000|2024-10-12 11:22:00|63262.5|63170.5|63294.3|63202.3|63294.3|63202.3|63260.4|63168.4|17
1728732130000|2024-10-12 11:22:10|63294.5|63202.5|63289|63197|63294.5|63202.5|63289|63197|14
1728732140000|2024-10-12 11:22:20|63285.5|63193.5|63270.8|63178.8|63285.5|63193.5|63270.1|63178.1|25
1728732150000|2024-10-12 11:22:30|63270.9|63178.9|63269.8|63177.8|63270.9|63178.9|63269.6|63177.6|7
1728732160000|2024-10-12 11:22:40|63270.5|63178.5|63269.5|63177.5|63272.2|63180.2|63269.2|63177.2|10
1728732170000|2024-10-12 11:22:50|63269.8|63177.8|63269.5|63177.5|63269.9|63177.9|63269.5|63177.5|4
1728732180000|2024-10-12 11:23:00|63270.5|63178.5|63270.5|63178.5|63270.5|63178.5|63270.5|63178.5|1
1728732190000|2024-10-12 11:23:10|63269|63177|63275.3|63183.3|63275.3|63183.3|63269|63177|3
1728732200000|2024-10-12 11:23:20|63273.7|63181.7|63284.4|63192.4|63284.4|63192.4|63273.7|63181.7|7
1728732210000|2024-10-12 11:23:30|63285.5|63193.5|63293.5|63201.5|63296.6|63204.6|63285.5|63193.5|10
1728732230000|2024-10-12 11:23:50|63295.9|63203.9|63293.7|63201.7|63296.5|63204.5|63293.7|63201.7|6
1728732240000|2024-10-12 11:24:00|63292.4|63200.4|63279.7|63187.7|63292.4|63200.4|63279.5|63187.5|15
1728732250000|2024-10-12 11:24:10|63279.5|63187.5|63280.7|63188.7|63281.2|63189.2|63279.3|63187.3|12
1728732260000|2024-10-12 11:24:20|63273.8|63181.8|63268.7|63176.7|63273.9|63181.9|63268.2|63176.2|17
1728732270000|2024-10-12 11:24:30|63268.5|63176.5|63268.9|63176.9|63269.9|63177.9|63268.4|63176.4|9
1728732280000|2024-10-12 11:24:40|63268.5|63176.5|63256.2|63164.2|63269.1|63177.1|63256.2|63164.2|14
1728732290000|2024-10-12 11:24:50|63255.5|63163.5|63239.5|63147.5|63257.8|63165.8|63239.1|63147.1|22
1728732300000|2024-10-12 11:25:00|63239.2|63147.2|63233.1|63141.1|63239.5|63147.5|63231.7|63139.7|12
1728732310000|2024-10-12 11:25:10|63233.3|63141.3|63220.9|63128.9|63234.8|63142.8|63220.9|63128.9|17
1728732320000|2024-10-12 11:25:20|63214.6|63122.6|63197.5|63105.5|63214.6|63122.6|63197.2|63105.2|17
1728732330000|2024-10-12 11:25:30|63197.8|63105.8|63199.6|63107.6|63200.1|63108.1|63197.8|63105.8|5
1728732340000|2024-10-12 11:25:40|63199.7|63107.7|63198.1|63106.1|63199.7|63107.7|63197.6|63105.6|4
1728732350000|2024-10-12 11:25:50|63198|63106|63197.1|63105.1|63198|63106|63196.5|63104.5|13
1728732360000|2024-10-12 11:26:00|63197.2|63105.2|63197.1|63105.1|63197.4|63105.4|63197.1|63105.1|11
1728732370000|2024-10-12 11:26:10|63196.7|63104.7|63196|63104|63196.9|63104.9|63196|63104|8
1728732380000|2024-10-12 11:26:20|63196.2|63104.2|63190|63098|63196.2|63104.2|63190|63098|9
1728732390000|2024-10-12 11:26:30|63193.3|63101.3|63185.2|63093.2|63193.3|63101.3|63185|63093|13
1728732400000|2024-10-12 11:26:40|63185|63093|63185.2|63093.2|63185.2|63093.2|63184.8|63092.8|4
1728732410000|2024-10-12 11:26:50|63185|63093|63185.2|63093.2|63185.2|63093.2|63184.8|63092.8|6
1728732420000|2024-10-12 11:27:00|63185|63093|63186.9|63094.9|63186.9|63094.9|63184.5|63092.5|12
1728732430000|2024-10-12 11:27:10|63189.5|63097.5|63204|63112|63204|63112|63189.5|63097.5|5
1728732440000|2024-10-12 11:27:20|63204.5|63112.5|63198.1|63106.1|63204.5|63112.5|63198.1|63106.1|3
1728732460000|2024-10-12 11:27:40|63199.6|63107.6|63197.3|63105.3|63199.6|63107.6|63197.3|63105.3|3
1728732470000|2024-10-12 11:27:50|63197.1|63105.1|63196.8|63104.8|63197.1|63105.1|63196.8|63104.8|2
1728732480000|2024-10-12 11:28:00|63193.5|63101.5|63193.4|63101.4|63195.3|63103.3|63193.2|63101.2|12
1728732490000|2024-10-12 11:28:10|63193.5|63101.5|63196.9|63104.9|63197.2|63105.2|63193.5|63101.5|8
1728732500000|2024-10-12 11:28:20|63196.8|63104.8|63189.4|63097.4|63196.8|63104.8|63189.4|63097.4|14
1728732510000|2024-10-12 11:28:30|63189.3|63097.3|63187.3|63095.3|63189.4|63097.4|63187.3|63095.3|11
1728732520000|2024-10-12 11:28:40|63187.2|63095.2|63186.2|63094.2|63187.2|63095.2|63185.1|63093.1|4
1728732530000|2024-10-12 11:28:50|63187|63095|63187|63095|63187|63095|63187|63095|1
1728732540000|2024-10-12 11:29:00|63185.7|63093.7|63185.7|63093.7|63185.7|63093.7|63185.7|63093.7|1
1728732560000|2024-10-12 11:29:20|63186.7|63094.7|63182.2|63090.2|63186.7|63094.7|63182|63090|8
1728732570000|2024-10-12 11:29:30|63182.7|63090.7|63183.2|63091.2|63183.2|63091.2|63182.2|63090.2|4
1728732590000|2024-10-12 11:29:50|63182.5|63090.5|63182.5|63090.5|63182.5|63090.5|63182.5|63090.5|1
1728732600000|2024-10-12 11:30:00|63183.4|63091.4|63183.4|63091.4|63183.4|63091.4|63183.4|63091.4|1
1728732610000|2024-10-12 11:30:10|63187.7|63095.7|63190.4|63098.4|63190.4|63098.4|63187.7|63095.7|3
1728732620000|2024-10-12 11:30:20|63187|63095|63185.9|63093.9|63187|63095|63185.9|63093.9|2
1728732630000|2024-10-12 11:30:30|63188.2|63096.2|63190.5|63098.5|63190.5|63098.5|63188.2|63096.2|2
1728732640000|2024-10-12 11:30:40|63190.6|63098.6|63196.5|63104.5|63199.3|63107.3|63190.6|63098.6|8
1728732650000|2024-10-12 11:30:50|63201.8|63109.8|63204|63112|63208.9|63116.9|63201.8|63109.8|7
1728732660000|2024-10-12 11:31:00|63204.1|63112.1|63205.4|63113.4|63205.4|63113.4|63203.4|63111.4|14
1728732670000|2024-10-12 11:31:10|63205.5|63113.5|63205.7|63113.7|63205.7|63113.7|63205.5|63113.5|3
1728732680000|2024-10-12 11:31:20|63205.6|63113.6|63191.9|63099.9|63206|63114|63191.1|63099.1|14
1728732690000|2024-10-12 11:31:30|63192.1|63100.1|63181.2|63089.2|63192.5|63100.5|63181.2|63089.2|13
1728732700000|2024-10-12 11:31:40|63180|63088|63180.2|63088.2|63180.2|63088.2|63180|63088|2
1728732720000|2024-10-12 11:32:00|63179.9|63087.9|63178.6|63086.6|63181.2|63089.2|63178.6|63086.6|10
1728732730000|2024-10-12 11:32:10|63177.6|63085.6|63174.5|63082.5|63177.6|63085.6|63174.5|63082.5|4
1728732750000|2024-10-12 11:32:30|63172.5|63080.5|63169.3|63077.3|63172.5|63080.5|63168.5|63076.5|11
1728732760000|2024-10-12 11:32:40|63168.9|63076.9|63162.1|63070.1|63168.9|63076.9|63162.1|63070.1|6
1728732770000|2024-10-12 11:32:50|63162.2|63070.2|63163|63071|63163|63071|63162.2|63070.2|2
1728732780000|2024-10-12 11:33:00|63161.1|63069.1|63161.1|63069.1|63165.9|63073.9|63161.1|63069.1|3
1728732810000|2024-10-12 11:33:30|63162|63070|63163.2|63071.2|63163.2|63071.2|63162|63070|3
1728732820000|2024-10-12 11:33:40|63163.8|63071.8|63164.5|63072.5|63164.5|63072.5|63163.8|63071.8|2
1728732830000|2024-10-12 11:33:50|63164.6|63072.6|63166.6|63074.6|63166.6|63074.6|63164.6|63072.6|4
1728732840000|2024-10-12 11:34:00|63166.5|63074.5|63167.1|63075.1|63167.1|63075.1|63165.9|63073.9|4
1728732850000|2024-10-12 11:34:10|63165.4|63073.4|63165.4|63073.4|63165.4|63073.4|63165.4|63073.4|1
1728732900000|2024-10-12 11:35:00|63166.4|63074.4|63174.1|63082.1|63174.1|63082.1|63166.4|63074.4|7
1728732910000|2024-10-12 11:35:10|63177.4|63085.4|63174.4|63082.4|63177.4|63085.4|63174.4|63082.4|3
1728732920000|2024-10-12 11:35:20|63174.3|63082.3|63167.9|63075.9|63174.3|63082.3|63166.8|63074.8|7
1728732930000|2024-10-12 11:35:30|63167.8|63075.8|63165.4|63073.4|63167.8|63075.8|63165.4|63073.4|2
1728732940000|2024-10-12 11:35:40|63165.2|63073.2|63160.6|63068.6|63166.8|63074.8|63160.6|63068.6|8
1728732950000|2024-10-12 11:35:50|63159.6|63067.6|63157.8|63065.8|63159.6|63067.6|63157.8|63065.8|6
1728732960000|2024-10-12 11:36:00|63155.3|63063.3|63138.1|63046.1|63155.3|63063.3|63138.1|63046.1|13
1728732970000|2024-10-12 11:36:10|63138|63046|63134.9|63042.9|63138|63046|63134.4|63042.4|8
1728732980000|2024-10-12 11:36:20|63134.8|63042.8|63113.8|63021.8|63137.5|63045.5|63113.8|63021.8|13
1728732990000|2024-10-12 11:36:30|63113.7|63021.7|63107.2|63015.2|63113.7|63021.7|63107.2|63015.2|11
1728733000000|2024-10-12 11:36:40|63099.5|63007.5|63088.8|62996.8|63099.5|63007.5|63086.4|62994.4|10
1728733010000|2024-10-12 11:36:50|63089.3|62997.3|63071.1|62979.1|63089.3|62997.3|63071.1|62979.1|7
1728733020000|2024-10-12 11:37:00|63067.4|62975.4|63070.6|62978.6|63070.6|62978.6|63065.7|62973.7|15
1728733030000|2024-10-12 11:37:10|63070.5|62978.5|63074.2|62982.2|63074.2|62982.2|63070.5|62978.5|7
1728733040000|2024-10-12 11:37:20|63074.7|62982.7|63084.8|62992.8|63084.8|62992.8|63074.7|62982.7|9
1728733050000|2024-10-12 11:37:30|63082|62990|63084.4|62992.4|63084.4|62992.4|63081.3|62989.3|10
1728733060000|2024-10-12 11:37:40|63083.5|62991.5|63080.5|62988.5|63083.6|62991.6|63080.5|62988.5|5
1728733070000|2024-10-12 11:37:50|63080.7|62988.7|63098.9|63006.9|63098.9|63006.9|63080.7|62988.7|14
1728733080000|2024-10-12 11:38:00|63098.8|63006.8|63091.2|62999.2|63098.8|63006.8|63090.5|62998.5|19
1728733090000|2024-10-12 11:38:10|63091.3|62999.3|63079.2|62987.2|63092.2|63000.2|63078.9|62986.9|26
1728733100000|2024-10-12 11:38:20|63076.6|62984.6|63068.9|62976.9|63078.4|62986.4|63068.9|62976.9|20
1728733110000|2024-10-12 11:38:30|63068.4|62976.4|63052|62960|63069.4|62977.4|63051.3|62959.3|14
1728733120000|2024-10-12 11:38:40|63056.5|62964.5|63029.2|62937.2|63056.5|62964.5|63029.2|62937.2|14
1728733130000|2024-10-12 11:38:50|63029.3|62937.3|63014.2|62922.2|63030|62938|63014.2|62922.2|16
1728733140000|2024-10-12 11:39:00|63012.4|62920.4|63007.6|62915.6|63012.4|62920.4|63003|62911|19
1728733150000|2024-10-12 11:39:10|63005.2|62913.2|62983.5|62891.5|63005.2|62913.2|62983.5|62891.5|11
1728733160000|2024-10-12 11:39:20|62985.8|62893.8|62987.3|62895.3|62992.7|62900.7|62985.1|62893.1|13
1728733170000|2024-10-12 11:39:30|62989.2|62897.2|62990.7|62898.7|62991.4|62899.4|62989.2|62897.2|7
1728733180000|2024-10-12 11:39:40|62987|62895|62991.1|62899.1|62991.2|62899.2|62987|62895|8
1728733190000|2024-10-12 11:39:50|62989.2|62897.2|62990.7|62898.7|62990.7|62898.7|62989.2|62897.2|2
1728733200000|2024-10-12 11:40:00|62991.1|62899.1|63001.8|62909.8|63005|62913|62991.1|62899.1|15
1728733210000|2024-10-12 11:40:10|63002.1|62910.1|63009.6|62917.6|63009.8|62917.8|63002.1|62910.1|15
1728733220000|2024-10-12 11:40:20|63009.8|62917.8|63012.5|62920.5|63013|62921|63009.8|62917.8|8
1728733230000|2024-10-12 11:40:30|63009.7|62917.7|63006.6|62914.6|63009.7|62917.7|63006|62914|9
1728733240000|2024-10-12 11:40:40|63006.8|62914.8|63007.6|62915.6|63007.6|62915.6|63006.5|62914.5|10
1728733250000|2024-10-12 11:40:50|63009.4|62917.4|63014|62922|63014|62922|63009.4|62917.4|15
1728733260000|2024-10-12 11:41:00|63016.6|62924.6|63035.9|62943.9|63035.9|62943.9|63016.2|62924.2|21
1728733270000|2024-10-12 11:41:10|63036.7|62944.7|63039.5|62947.5|63044.6|62952.6|63036.6|62944.6|12
1728733280000|2024-10-12 11:41:20|63039.7|62947.7|63043.4|62951.4|63043.4|62951.4|63039.7|62947.7|13
1728733290000|2024-10-12 11:41:30|63044.4|62952.4|63044.2|62952.2|63044.8|62952.8|63044.2|62952.2|11
1728733300000|2024-10-12 11:41:40|63044.3|62952.3|63044.7|62952.7|63044.7|62952.7|63044.3|62952.3|4
1728733310000|2024-10-12 11:41:50|63044.8|62952.8|63044.4|62952.4|63044.9|62952.9|63044.4|62952.4|4
1728733320000|2024-10-12 11:42:00|63043.2|62951.2|63032.6|62940.6|63043.2|62951.2|63032.6|62940.6|3
1728733330000|2024-10-12 11:42:10|63032.4|62940.4|63018|62926|63032.8|62940.8|63018|62926|18
1728733340000|2024-10-12 11:42:20|63017.7|62925.7|63022.3|62930.3|63023.3|62931.3|63017.4|62925.4|11
1728733350000|2024-10-12 11:42:30|63022.2|62930.2|63030.1|62938.1|63030.3|62938.3|63022.1|62930.1|15
1728733360000|2024-10-12 11:42:40|63030.3|62938.3|63039.7|62947.7|63040|62948|63029.4|62937.4|17
1728733370000|2024-10-12 11:42:50|63039.4|62947.4|63033.2|62941.2|63039.4|62947.4|63031.9|62939.9|10
1728733390000|2024-10-12 11:43:10|63033.1|62941.1|63033.2|62941.2|63033.2|62941.2|63033.1|62941.1|2
1728733400000|2024-10-12 11:43:20|63032.5|62940.5|63032.5|62940.5|63032.5|62940.5|63032.5|62940.5|1
1728733410000|2024-10-12 11:43:30|63032.3|62940.3|63025.9|62933.9|63034.4|62942.4|63025.9|62933.9|10
1728733420000|2024-10-12 11:43:40|63026|62934|63026|62934|63026.2|62934.2|63026|62934|3
1728733430000|2024-10-12 11:43:50|63025.9|62933.9|63026.4|62934.4|63026.4|62934.4|63025.9|62933.9|4
1728733440000|2024-10-12 11:44:00|63026|62934|63026.2|62934.2|63026.4|62934.4|63026|62934|6
1728733450000|2024-10-12 11:44:10|63026.4|62934.4|63005.3|62913.3|63027.8|62935.8|63005.3|62913.3|24
1728733460000|2024-10-12 11:44:20|63007.6|62915.6|63005.1|62913.1|63007.7|62915.7|63003.7|62911.7|14
1728733470000|2024-10-12 11:44:30|63005|62913|63008.4|62916.4|63008.6|62916.6|63005|62913|4
1728733480000|2024-10-12 11:44:40|63008.1|62916.1|63003.5|62911.5|63008.1|62916.1|63003.5|62911.5|14
1728733490000|2024-10-12 11:44:50|63003.6|62911.6|62999.2|62907.2|63003.6|62911.6|62998.9|62906.9|9
1728733500000|2024-10-12 11:45:00|62999.5|62907.5|62990.1|62898.1|62999.5|62907.5|62990.1|62898.1|5
1728733510000|2024-10-12 11:45:10|62995|62903|62995.3|62903.3|62995.3|62903.3|62995|62903|2
1728733520000|2024-10-12 11:45:20|62995.7|62903.7|63014.9|62922.9|63016.9|62924.9|62993.4|62901.4|13
1728733530000|2024-10-12 11:45:30|63015.1|62923.1|63025.4|62933.4|63025.4|62933.4|63014.9|62922.9|18
1728733540000|2024-10-12 11:45:40|63026.4|62934.4|63042.2|62950.2|63042.2|62950.2|63025.1|62933.1|23
1728733550000|2024-10-12 11:45:50|63042.3|62950.3|63059.1|62967.1|63069.9|62977.9|63042.2|62950.2|16
1728733560000|2024-10-12 11:46:00|63059.8|62967.8|63063.4|62971.4|63063.7|62971.7|63059.8|62967.8|7
1728733570000|2024-10-12 11:46:10|63061.2|62969.2|63056.1|62964.1|63061.2|62969.2|63056.1|62964.1|11
1728733580000|2024-10-12 11:46:20|63056.5|62964.5|63077.2|62985.2|63083.2|62991.2|63056.5|62964.5|23
1728733590000|2024-10-12 11:46:30|63077.3|62985.3|63083.1|62991.1|63083.1|62991.1|63077.3|62985.3|5
1728733600000|2024-10-12 11:46:40|63083|62991|63095.1|63003.1|63095.6|63003.6|63082.8|62990.8|7
1728733610000|2024-10-12 11:46:50|63095|63003|63086.5|62994.5|63095|63003|63086.5|62994.5|7
1728733620000|2024-10-12 11:47:00|63089.6|62997.6|63089.8|62997.8|63089.8|62997.8|63089.2|62997.2|20
1728733630000|2024-10-12 11:47:10|63088.9|62996.9|63094.5|63002.5|63094.5|63002.5|63088.9|62996.9|13
1728733640000|2024-10-12 11:47:20|63094.7|63002.7|63069|62977|63097.4|63005.4|63069|62977|19
1728733650000|2024-10-12 11:47:30|63068.7|62976.7|63072.8|62980.8|63073|62981|63068.2|62976.2|11
1728733660000|2024-10-12 11:47:40|63069.2|62977.2|63063.2|62971.2|63069.8|62977.8|63061.4|62969.4|18
1728733670000|2024-10-12 11:47:50|63065.4|62973.4|63064.9|62972.9|63065.4|62973.4|63063.6|62971.6|9
1728733680000|2024-10-12 11:48:00|63064.8|62972.8|63064.4|62972.4|63065|62973|63064.4|62972.4|8
1728733690000|2024-10-12 11:48:10|63065.7|62973.7|63068.6|62976.6|63068.7|62976.7|63065.7|62973.7|6
1728733700000|2024-10-12 11:48:20|63068.5|62976.5|63068.6|62976.6|63068.6|62976.6|63068.5|62976.5|2
1728733710000|2024-10-12 11:48:30|63068.3|62976.3|63071.7|62979.7|63071.8|62979.8|63063.2|62971.2|14
1728733720000|2024-10-12 11:48:40|63071.8|62979.8|63071.7|62979.7|63071.8|62979.8|63071.7|62979.7|2
1728733730000|2024-10-12 11:48:50|63071.6|62979.6|63071.6|62979.6|63071.6|62979.6|63071.6|62979.6|1
1728733740000|2024-10-12 11:49:00|63071.7|62979.7|63071.7|62979.7|63072.3|62980.3|63071.7|62979.7|9
1728733750000|2024-10-12 11:49:10|63070.4|62978.4|63068.6|62976.6|63070.4|62978.4|63062.6|62970.6|14
1728733760000|2024-10-12 11:49:20|63068.7|62976.7|63069.8|62977.8|63069.8|62977.8|63068.7|62976.7|2
1728733770000|2024-10-12 11:49:30|63069.9|62977.9|63069.9|62977.9|63070|62978|63069.9|62977.9|3
1728733780000|2024-10-12 11:49:40|63070|62978|63070.3|62978.3|63070.4|62978.4|63070|62978|4
1728733800000|2024-10-12 11:50:00|63064.9|62972.9|63069.4|62977.4|63069.4|62977.4|63064.9|62972.9|11
1728733810000|2024-10-12 11:50:10|63070.3|62978.3|63070.3|62978.3|63070.5|62978.5|63070.3|62978.3|6
1728733820000|2024-10-12 11:50:20|63068.7|62976.7|63060|62968|63068.7|62976.7|63060|62968|4
1728733830000|2024-10-12 11:50:30|63059.9|62967.9|63069.1|62977.1|63069.1|62977.1|63059.9|62967.9|11
1728733840000|2024-10-12 11:50:40|63068.8|62976.8|63063.1|62971.1|63068.8|62976.8|63063|62971|8
1728733850000|2024-10-12 11:50:50|63063.5|62971.5|63063.1|62971.1|63063.5|62971.5|63062.8|62970.8|11
1728733860000|2024-10-12 11:51:00|63063.8|62971.8|63069.2|62977.2|63069.2|62977.2|63063.8|62971.8|3
1728733870000|2024-10-12 11:51:10|63069.8|62977.8|63069.9|62977.9|63069.9|62977.9|63069.8|62977.8|2
1728733880000|2024-10-12 11:51:20|63069.3|62977.3|63069.2|62977.2|63069.3|62977.3|63069.2|62977.2|4
1728733890000|2024-10-12 11:51:30|63065.8|62973.8|63063.1|62971.1|63065.8|62973.8|63063.1|62971.1|3
1728733900000|2024-10-12 11:51:40|63063.6|62971.6|63064.5|62972.5|63064.5|62972.5|63063.6|62971.6|5
1728733910000|2024-10-12 11:51:50|63067.6|62975.6|63067.6|62975.6|63067.6|62975.6|63067.6|62975.6|1
1728733920000|2024-10-12 11:52:00|63051.5|62959.5|63039.5|62947.5|63051.5|62959.5|63038.6|62946.6|13
1728733930000|2024-10-12 11:52:10|63040.1|62948.1|63045.2|62953.2|63045.2|62953.2|63040.1|62948.1|6
1728733940000|2024-10-12 11:52:20|63041.5|62949.5|63040.3|62948.3|63041.5|62949.5|63040.3|62948.3|2
1728733950000|2024-10-12 11:52:30|63039.5|62947.5|63041|62949|63041|62949|63039.5|62947.5|2
1728733960000|2024-10-12 11:52:40|63041.5|62949.5|63041|62949|63042.3|62950.3|63041|62949|6
1728733980000|2024-10-12 11:53:00|63041.6|62949.6|63041.6|62949.6|63041.6|62949.6|63041.6|62949.6|1
1728734000000|2024-10-12 11:53:20|63041.5|62949.5|63041.5|62949.5|63041.5|62949.5|63041.5|62949.5|1
1728734010000|2024-10-12 11:53:30|63041.4|62949.4|63041.5|62949.5|63041.5|62949.5|63041.4|62949.4|2
1728734020000|2024-10-12 11:53:40|63041.4|62949.4|63041.5|62949.5|63041.5|62949.5|63041.4|62949.4|2
1728734050000|2024-10-12 11:54:10|63041.4|62949.4|63041.4|62949.4|63041.4|62949.4|63041.4|62949.4|1
1728734060000|2024-10-12 11:54:20|63041.5|62949.5|63041|62949|63041.5|62949.5|63041|62949|2
1728734070000|2024-10-12 11:54:30|63041.1|62949.1|63029.3|62937.3|63041.1|62949.1|63029.3|62937.3|6
1728734080000|2024-10-12 11:54:40|63032|62940|63032|62940|63032|62940|63032|62940|1
1728734090000|2024-10-12 11:54:50|63027.7|62935.7|63025.4|62933.4|63027.7|62935.7|63025.4|62933.4|6
1728734100000|2024-10-12 11:55:00|63023.6|62931.6|63022.5|62930.5|63023.8|62931.8|63022.3|62930.3|10
1728734110000|2024-10-12 11:55:10|63022.7|62930.7|63018.4|62926.4|63022.7|62930.7|63018.4|62926.4|9
1728734120000|2024-10-12 11:55:20|63018.2|62926.2|63027.1|62935.1|63027.1|62935.1|63018.2|62926.2|11
1728734150000|2024-10-12 11:55:50|63023.2|62931.2|63023.2|62931.2|63023.2|62931.2|63023.2|62931.2|1
1728734160000|2024-10-12 11:56:00|63023|62931|63022.8|62930.8|63023|62931|63022.8|62930.8|2
1728734170000|2024-10-12 11:56:10|63022.7|62930.7|63025|62933|63025|62933|63022.7|62930.7|3
1728734180000|2024-10-12 11:56:20|63023.2|62931.2|63007.9|62915.9|63023.2|62931.2|63007.9|62915.9|16
1728734190000|2024-10-12 11:56:30|63008.3|62916.3|63013.6|62921.6|63013.8|62921.8|63008.3|62916.3|4
1728734200000|2024-10-12 11:56:40|63013.7|62921.7|63012|62920|63013.7|62921.7|63012|62920|4
1728734210000|2024-10-12 11:56:50|63011.8|62919.8|63011.8|62919.8|63011.8|62919.8|63011.8|62919.8|1
1728734220000|2024-10-12 11:57:00|63011.6|62919.6|63004.4|62912.4|63011.6|62919.6|63004.4|62912.4|13
1728734230000|2024-10-12 11:57:10|63004.3|62912.3|62997.7|62905.7|63004.3|62912.3|62997.6|62905.6|15
1728734240000|2024-10-12 11:57:20|62997.3|62905.3|62992.7|62900.7|62997.3|62905.3|62992.6|62900.6|8
1728734250000|2024-10-12 11:57:30|62992.9|62900.9|62992.9|62900.9|62992.9|62900.9|62992.9|62900.9|1
1728734280000|2024-10-12 11:58:00|62990.5|62898.5|62990|62898|62990.5|62898.5|62990|62898|2
1728734290000|2024-10-12 11:58:10|62990.1|62898.1|62983.5|62891.5|62990.1|62898.1|62983.5|62891.5|3
1728734300000|2024-10-12 11:58:20|62982.4|62890.4|62973.4|62881.4|62982.4|62890.4|62973.1|62881.1|19
1728734310000|2024-10-12 11:58:30|62972.3|62880.3|62967|62875|62972.3|62880.3|62967|62875|16
1728734320000|2024-10-12 11:58:40|62966.8|62874.8|62965.6|62873.6|62966.8|62874.8|62965.6|62873.6|2
1728734330000|2024-10-12 11:58:50|62962.6|62870.6|62962.6|62870.6|62962.6|62870.6|62962.6|62870.6|1
1728734340000|2024-10-12 11:59:00|62963.4|62871.4|62961.6|62869.6|62963.4|62871.4|62961.6|62869.6|3
1728734350000|2024-10-12 11:59:10|62960|62868|62960.9|62868.9|62960.9|62868.9|62959.4|62867.4|4
1728734360000|2024-10-12 11:59:20|62961.7|62869.7|62974.8|62882.8|62975.2|62883.2|62961.7|62869.7|8
1728734370000|2024-10-12 11:59:30|62975.6|62883.6|62982.5|62890.5|62982.9|62890.9|62975.6|62883.6|15
1728734380000|2024-10-12 11:59:40|62982.6|62890.6|62982.5|62890.5|62982.6|62890.6|62982.5|62890.5|4
1728734400000|2024-10-12 12:00:00|62982.6|62890.6|62999.5|62907.5|62999.5|62907.5|62982.6|62890.6|10
1728734410000|2024-10-12 12:00:10|63001|62909|62986.4|62894.4|63001.2|62909.2|62985.2|62893.2|20
1728734420000|2024-10-12 12:00:20|62986.7|62894.7|62981.4|62889.4|62991.7|62899.7|62981|62889|19
1728734430000|2024-10-12 12:00:30|62981.6|62889.6|62982|62890|62983.1|62891.1|62981.6|62889.6|5
1728734440000|2024-10-12 12:00:40|62978.2|62886.2|62967.9|62875.9|62978.2|62886.2|62967.6|62875.6|7
1728734450000|2024-10-12 12:00:50|62967.3|62875.3|62962.9|62870.9|62967.3|62875.3|62961.9|62869.9|10
1728734460000|2024-10-12 12:01:00|62963|62871|62958.5|62866.5|62963|62871|62958.5|62866.5|6
1728734470000|2024-10-12 12:01:10|62958.4|62866.4|62955.6|62863.6|62958.4|62866.4|62955.6|62863.6|5
1728734480000|2024-10-12 12:01:20|62955.7|62863.7|62955.7|62863.7|62955.7|62863.7|62955.7|62863.7|1
1728734490000|2024-10-12 12:01:30|62946.6|62854.6|62931.5|62839.5|62946.6|62854.6|62931.5|62839.5|11
1728734500000|2024-10-12 12:01:40|62931.8|62839.8|62931.9|62839.9|62931.9|62839.9|62931.8|62839.8|2
1728734510000|2024-10-12 12:01:50|62931.1|62839.1|62929.2|62837.2|62931.1|62839.1|62929.2|62837.2|4
1728734520000|2024-10-12 12:02:00|62929.8|62837.8|62935.5|62843.5|62935.5|62843.5|62929.8|62837.8|6
1728734530000|2024-10-12 12:02:10|62935.6|62843.6|62933.7|62841.7|62935.6|62843.6|62932.4|62840.4|7
1728734540000|2024-10-12 12:02:20|62931.3|62839.3|62927.5|62835.5|62933.1|62841.1|62927.5|62835.5|7
1728734550000|2024-10-12 12:02:30|62927.4|62835.4|62916.9|62824.9|62927.4|62835.4|62916.9|62824.9|14
1728734560000|2024-10-12 12:02:40|62916.6|62824.6|62918.3|62826.3|62918.3|62826.3|62916.6|62824.6|2
1728734570000|2024-10-12 12:02:50|62916.2|62824.2|62913.5|62821.5|62916.2|62824.2|62913.5|62821.5|3
1728734580000|2024-10-12 12:03:00|62914.5|62822.5|62915.5|62823.5|62915.5|62823.5|62914.5|62822.5|2
1728734590000|2024-10-12 12:03:10|62916|62824|62921.6|62829.6|62922.2|62830.2|62916|62824|7
1728734600000|2024-10-12 12:03:20|62921.5|62829.5|62921.4|62829.4|62921.6|62829.6|62921.4|62829.4|3
1728734610000|2024-10-12 12:03:30|62921.6|62829.6|62913.7|62821.7|62921.6|62829.6|62913.7|62821.7|12
1728734620000|2024-10-12 12:03:40|62913.5|62821.5|62913.5|62821.5|62913.5|62821.5|62913.5|62821.5|1
1728734630000|2024-10-12 12:03:50|62912.7|62820.7|62910.1|62818.1|62912.7|62820.7|62909.8|62817.8|5
1728734640000|2024-10-12 12:04:00|62910.2|62818.2|62905.6|62813.6|62910.3|62818.3|62905.6|62813.6|6
1728734650000|2024-10-12 12:04:10|62910.2|62818.2|62891.3|62799.3|62910.2|62818.2|62887.8|62795.8|10
1728734660000|2024-10-12 12:04:20|62890.5|62798.5|62900.6|62808.6|62903.8|62811.8|62890.5|62798.5|16
1728734670000|2024-10-12 12:04:30|62900.4|62808.4|62882.6|62790.6|62900.4|62808.4|62882.6|62790.6|13
1728734680000|2024-10-12 12:04:40|62878.3|62786.3|62873.6|62781.6|62878.3|62786.3|62869.3|62777.3|17
1728734690000|2024-10-12 12:04:50|62870.9|62778.9|62869.2|62777.2|62870.9|62778.9|62869.2|62777.2|4
1728734700000|2024-10-12 12:05:00|62868.5|62776.5|62870.4|62778.4|62870.4|62778.4|62866.8|62774.8|5
1728734710000|2024-10-12 12:05:10|62873.2|62781.2|62923.2|62831.2|62923.2|62831.2|62873.2|62781.2|35
1728734720000|2024-10-12 12:05:20|62923.6|62831.6|62900.2|62808.2|62928.9|62836.9|62898.2|62806.2|29
1728734730000|2024-10-12 12:05:30|62900.3|62808.3|62916.8|62824.8|62916.8|62824.8|62900.3|62808.3|16
1728734740000|2024-10-12 12:05:40|62916.9|62824.9|62906.2|62814.2|62922|62830|62906.2|62814.2|19
1728734750000|2024-10-12 12:05:50|62907.5|62815.5|62904.4|62812.4|62908.4|62816.4|62903.7|62811.7|23
1728734760000|2024-10-12 12:06:00|62904.3|62812.3|62917.8|62825.8|62917.8|62825.8|62903.5|62811.5|16
1728734770000|2024-10-12 12:06:10|62918.9|62826.9|62926.5|62834.5|62926.5|62834.5|62918.9|62826.9|13
1728734780000|2024-10-12 12:06:20|62925.3|62833.3|62937.6|62845.6|62939.2|62847.2|62925.3|62833.3|18
1728734790000|2024-10-12 12:06:30|62937.7|62845.7|62928.9|62836.9|62937.7|62845.7|62925.3|62833.3|18
1728734800000|2024-10-12 12:06:40|62926.4|62834.4|62926.4|62834.4|62926.4|62834.4|62926.4|62834.4|1
1728734810000|2024-10-12 12:06:50|62927.3|62835.3|62923.2|62831.2|62927.3|62835.3|62922.8|62830.8|5
1728734820000|2024-10-12 12:07:00|62922.5|62830.5|62927.7|62835.7|62927.8|62835.8|62918.8|62826.8|21
1728734830000|2024-10-12 12:07:10|62928.3|62836.3|62929.6|62837.6|62933.7|62841.7|62928.3|62836.3|21
1728734840000|2024-10-12 12:07:20|62930.1|62838.1|62955.3|62863.3|62955.3|62863.3|62929.4|62837.4|19
1728734850000|2024-10-12 12:07:30|62955.4|62863.4|62955.9|62863.9|62955.9|62863.9|62954.9|62862.9|8
1728734860000|2024-10-12 12:07:40|62955.7|62863.7|62963.5|62871.5|62966.8|62874.8|62955.7|62863.7|14
1728734870000|2024-10-12 12:07:50|62963.4|62871.4|62960.4|62868.4|62966|62874|62959.7|62867.7|15
1728734880000|2024-10-12 12:08:00|62960.3|62868.3|62960|62868|62960.3|62868.3|62960|62868|2
1728734890000|2024-10-12 12:08:10|62960.2|62868.2|62965.8|62873.8|62965.8|62873.8|62960.2|62868.2|4
1728734900000|2024-10-12 12:08:20|62966.1|62874.1|62946|62854|62966.6|62874.6|62943.1|62851.1|19
1728734910000|2024-10-12 12:08:30|62940.1|62848.1|62941.8|62849.8|62941.8|62849.8|62940.1|62848.1|3
1728734920000|2024-10-12 12:08:40|62941.3|62849.3|62941.3|62849.3|62941.3|62849.3|62941.3|62849.3|1
1728734930000|2024-10-12 12:08:50|62942.2|62850.2|62942.2|62850.2|62942.2|62850.2|62942.2|62850.2|1
1728734940000|2024-10-12 12:09:00|62943.4|62851.4|62959|62867|62961.8|62869.8|62940.4|62848.4|19
1728734950000|2024-10-12 12:09:10|62958.3|62866.3|62963.5|62871.5|62964.9|62872.9|62955.4|62863.4|11
1728734960000|2024-10-12 12:09:20|62964.9|62872.9|62980.3|62888.3|62980.3|62888.3|62964.9|62872.9|7
1728734970000|2024-10-12 12:09:30|62981.6|62889.6|62993.4|62901.4|62993.7|62901.7|62981.6|62889.6|12
1728734980000|2024-10-12 12:09:40|62993.1|62901.1|62989.6|62897.6|62998.5|62906.5|62988.8|62896.8|17
1728734990000|2024-10-12 12:09:50|62990.3|62898.3|63001.8|62909.8|63001.8|62909.8|62989.6|62897.6|17
1728735000000|2024-10-12 12:10:00|63002.8|62910.8|62994.9|62902.9|63006.3|62914.3|62994.6|62902.6|16
1728735010000|2024-10-12 12:10:10|62996.1|62904.1|62996.2|62904.2|62996.4|62904.4|62994.9|62902.9|10
1728735020000|2024-10-12 12:10:20|62984.4|62892.4|62962.5|62870.5|62984.4|62892.4|62962|62870|22
1728735030000|2024-10-12 12:10:30|62962.6|62870.6|62962.3|62870.3|62962.6|62870.6|62962|62870|12
1728735040000|2024-10-12 12:10:40|62962.1|62870.1|62957.5|62865.5|62962.6|62870.6|62956.9|62864.9|12
1728735050000|2024-10-12 12:10:50|62957.9|62865.9|62955.6|62863.6|62962.4|62870.4|62955.5|62863.5|16
1728735060000|2024-10-12 12:11:00|62955.8|62863.8|62957.9|62865.9|62957.9|62865.9|62955.8|62863.8|17
1728735070000|2024-10-12 12:11:10|62950.8|62858.8|62932|62840|62950.8|62858.8|62931.8|62839.8|16
1728735080000|2024-10-12 12:11:20|62930.2|62838.2|62952.6|62860.6|62952.6|62860.6|62930.2|62838.2|16
1728735090000|2024-10-12 12:11:30|62953.3|62861.3|62958.7|62866.7|62958.7|62866.7|62952.1|62860.1|11
1728735100000|2024-10-12 12:11:40|62958.9|62866.9|62959.4|62867.4|62962.1|62870.1|62958.9|62866.9|15
1728735110000|2024-10-12 12:11:50|62963.3|62871.3|62960.3|62868.3|62963.3|62871.3|62960.3|62868.3|7
1728735120000|2024-10-12 12:12:00|62960.2|62868.2|62966.2|62874.2|62966.5|62874.5|62960.2|62868.2|8
1728735130000|2024-10-12 12:12:10|62963.6|62871.6|62962|62870|62963.6|62871.6|62961.3|62869.3|5
1728735140000|2024-10-12 12:12:20|62961.6|62869.6|62963.5|62871.5|62963.5|62871.5|62961.6|62869.6|4
1728735150000|2024-10-12 12:12:30|62964|62872|62964.2|62872.2|62964.2|62872.2|62964|62872|3
1728735160000|2024-10-12 12:12:40|62963.9|62871.9|62960.8|62868.8|62963.9|62871.9|62960.3|62868.3|7
1728735170000|2024-10-12 12:12:50|62960.6|62868.6|62964.3|62872.3|62964.3|62872.3|62960.6|62868.6|11
1728735180000|2024-10-12 12:13:00|62963.9|62871.9|62964.2|62872.2|62964.2|62872.2|62963.9|62871.9|4
1728735190000|2024-10-12 12:13:10|62964.3|62872.3|62980.5|62888.5|62980.5|62888.5|62964.3|62872.3|6
1728735200000|2024-10-12 12:13:20|62984.3|62892.3|62988.8|62896.8|62989.4|62897.4|62984.3|62892.3|11
1728735210000|2024-10-12 12:13:30|62989|62897|62989.2|62897.2|62989.2|62897.2|62989|62897|2
1728735220000|2024-10-12 12:13:40|62990.4|62898.4|62992.3|62900.3|62992.6|62900.6|62990.4|62898.4|6
1728735230000|2024-10-12 12:13:50|62992.2|62900.2|62989.3|62897.3|62992.3|62900.3|62989|62897|7
1728735240000|2024-10-12 12:14:00|62993.1|62901.1|62998.1|62906.1|62998.1|62906.1|62993.1|62901.1|7
1728735250000|2024-10-12 12:14:10|62997.9|62905.9|62996|62904|62997.9|62905.9|62996|62904|4
1728735260000|2024-10-12 12:14:20|62998.1|62906.1|63000.8|62908.8|63001|62909|62998.1|62906.1|8
1728735270000|2024-10-12 12:14:30|63001.4|62909.4|63000.8|62908.8|63001.5|62909.5|63000.8|62908.8|4
1728735280000|2024-10-12 12:14:40|63000.7|62908.7|62993|62901|63000.7|62908.7|62993|62901|11
1728735290000|2024-10-12 12:14:50|62994|62902|62993.1|62901.1|62994|62902|62992.3|62900.3|6
1728735310000|2024-10-12 12:15:10|62993.3|62901.3|62995|62903|62995|62903|62993.3|62901.3|4
1728735320000|2024-10-12 12:15:20|62996.4|62904.4|63004.2|62912.2|63004.4|62912.4|62996.4|62904.4|11
1728735330000|2024-10-12 12:15:30|63004.3|62912.3|63004.1|62912.1|63004.3|62912.3|63004.1|62912.1|2
1728735340000|2024-10-12 12:15:40|63004.3|62912.3|63001.7|62909.7|63004.3|62912.3|63001.7|62909.7|5
1728735370000|2024-10-12 12:16:10|63001.9|62909.9|62998.7|62906.7|63002|62910|62998.7|62906.7|5
1728735380000|2024-10-12 12:16:20|62998.9|62906.9|62999.2|62907.2|62999.2|62907.2|62998.9|62906.9|6
1728735390000|2024-10-12 12:16:30|62999.3|62907.3|62999.3|62907.3|62999.3|62907.3|62999.3|62907.3|1
1728735400000|2024-10-12 12:16:40|62999.5|62907.5|62999.6|62907.6|62999.6|62907.6|62999.5|62907.5|2
1728735410000|2024-10-12 12:16:50|62999.1|62907.1|62966.5|62874.5|62999.1|62907.1|62966.5|62874.5|24
1728735420000|2024-10-12 12:17:00|62965|62873|62957.9|62865.9|62965|62873|62957.9|62865.9|11
1728735430000|2024-10-12 12:17:10|62950.9|62858.9|62929.5|62837.5|62950.9|62858.9|62929.2|62837.2|15
1728735440000|2024-10-12 12:17:20|62929.6|62837.6|62926.1|62834.1|62929.7|62837.7|62924.5|62832.5|6
1728735450000|2024-10-12 12:17:30|62927.4|62835.4|62927.8|62835.8|62927.8|62835.8|62925.3|62833.3|9
1728735460000|2024-10-12 12:17:40|62925|62833|62924.4|62832.4|62925|62833|62923.4|62831.4|6
1728735470000|2024-10-12 12:17:50|62923.4|62831.4|62923.1|62831.1|62924.6|62832.6|62922.8|62830.8|5
1728735480000|2024-10-12 12:18:00|62923.3|62831.3|62927.2|62835.2|62927.2|62835.2|62923.3|62831.3|3
1728735490000|2024-10-12 12:18:10|62924.4|62832.4|62910.4|62818.4|62924.4|62832.4|62910.4|62818.4|11
1728735500000|2024-10-12 12:18:20|62910.2|62818.2|62917|62825|62917|62825|62906.6|62814.6|18
1728735510000|2024-10-12 12:18:30|62916.3|62824.3|62916.6|62824.6|62916.6|62824.6|62916.3|62824.3|2
1728735520000|2024-10-12 12:18:40|62920|62828|62949.1|62857.1|62949.1|62857.1|62920|62828|18
1728735530000|2024-10-12 12:18:50|62952.2|62860.2|62950.9|62858.9|62952.5|62860.5|62950.9|62858.9|4
1728735540000|2024-10-12 12:19:00|62950.1|62858.1|62949.1|62857.1|62953.2|62861.2|62941.5|62849.5|20
1728735550000|2024-10-12 12:19:10|62949|62857|62940.9|62848.9|62949|62857|62940.9|62848.9|10
1728735560000|2024-10-12 12:19:20|62940.8|62848.8|62957.6|62865.6|62957.6|62865.6|62934.7|62842.7|16
1728735570000|2024-10-12 12:19:30|62957.7|62865.7|62948.9|62856.9|62957.7|62865.7|62948.9|62856.9|16
1728735580000|2024-10-12 12:19:40|62949.2|62857.2|62942.3|62850.3|62949.4|62857.4|62942|62850|17
1728735590000|2024-10-12 12:19:50|62942.4|62850.4|62939.4|62847.4|62942.5|62850.5|62939.4|62847.4|5
1728735600000|2024-10-12 12:20:00|62940.5|62848.5|62947.2|62855.2|62947.3|62855.3|62940.5|62848.5|7
1728735610000|2024-10-12 12:20:10|62942.7|62850.7|62933.3|62841.3|62942.7|62850.7|62932.3|62840.3|12
1728735620000|2024-10-12 12:20:20|62933.4|62841.4|62932|62840|62933.4|62841.4|62932|62840|4
1728735630000|2024-10-12 12:20:30|62931.8|62839.8|62920.8|62828.8|62931.8|62839.8|62920.3|62828.3|25
1728735640000|2024-10-12 12:20:40|62920.7|62828.7|62909.3|62817.3|62920.7|62828.7|62909.3|62817.3|13
1728735650000|2024-10-12 12:20:50|62909.5|62817.5|62908.8|62816.8|62910.4|62818.4|62904.9|62812.9|10
1728735660000|2024-10-12 12:21:00|62910.8|62818.8|62904.2|62812.2|62911.8|62819.8|62903.7|62811.7|10
1728735670000|2024-10-12 12:21:10|62904.1|62812.1|62907|62815|62907|62815|62904.1|62812.1|7
1728735680000|2024-10-12 12:21:20|62908.3|62816.3|62927.2|62835.2|62927.2|62835.2|62908.3|62816.3|20
1728735690000|2024-10-12 12:21:30|62927.5|62835.5|62936.7|62844.7|62937.3|62845.3|62927.5|62835.5|9
1728735700000|2024-10-12 12:21:40|62936.8|62844.8|62936.8|62844.8|62936.8|62844.8|62936.8|62844.8|1
1728735710000|2024-10-12 12:21:50|62936.3|62844.3|62930.8|62838.8|62936.3|62844.3|62928.5|62836.5|14
1728735720000|2024-10-12 12:22:00|62930.5|62838.5|62932.1|62840.1|62932.2|62840.2|62930.3|62838.3|12
1728735730000|2024-10-12 12:22:10|62932.2|62840.2|62933.2|62841.2|62933.2|62841.2|62931.2|62839.2|11
1728735740000|2024-10-12 12:22:20|62933.5|62841.5|62952.7|62860.7|62953.1|62861.1|62933.5|62841.5|14
1728735750000|2024-10-12 12:22:30|62952.6|62860.6|62950.3|62858.3|62952.6|62860.6|62950.2|62858.2|11
1728735760000|2024-10-12 12:22:40|62950.2|62858.2|62952.5|62860.5|62952.6|62860.6|62950.2|62858.2|4
1728735770000|2024-10-12 12:22:50|62951|62859|62950.4|62858.4|62951|62859|62950.4|62858.4|2
1728735780000|2024-10-12 12:23:00|62946.9|62854.9|62941.7|62849.7|62946.9|62854.9|62936.9|62844.9|15
1728735790000|2024-10-12 12:23:10|62941.8|62849.8|62944.5|62852.5|62946.2|62854.2|62941.8|62849.8|7
1728735800000|2024-10-12 12:23:20|62943.9|62851.9|62942|62850|62944.5|62852.5|62941.9|62849.9|7
1728735810000|2024-10-12 12:23:30|62940|62848|62917.1|62825.1|62941.5|62849.5|62917.1|62825.1|24
1728735820000|2024-10-12 12:23:40|62916.9|62824.9|62917|62825|62918.5|62826.5|62915.2|62823.2|12
1728735830000|2024-10-12 12:23:50|62916.9|62824.9|62914.3|62822.3|62917|62825|62914.3|62822.3|3
1728735840000|2024-10-12 12:24:00|62914.4|62822.4|62926.1|62834.1|62931.9|62839.9|62914.4|62822.4|13
1728735850000|2024-10-12 12:24:10|62927|62835|62915|62823|62927.5|62835.5|62915|62823|8
1728735860000|2024-10-12 12:24:20|62914.9|62822.9|62900.2|62808.2|62914.9|62822.9|62900|62808|19
1728735870000|2024-10-12 12:24:30|62900.4|62808.4|62900.3|62808.3|62900.4|62808.4|62898.2|62806.2|15
1728735880000|2024-10-12 12:24:40|62897.6|62805.6|62904.9|62812.9|62904.9|62812.9|62896.3|62804.3|15
1728735890000|2024-10-12 12:24:50|62904.8|62812.8|62916.7|62824.7|62916.7|62824.7|62904.8|62812.8|10
1728735900000|2024-10-12 12:25:00|62918.9|62826.9|62923.8|62831.8|62924.6|62832.6|62918.9|62826.9|9
1728735910000|2024-10-12 12:25:10|62924.3|62832.3|62924.2|62832.2|62924.3|62832.3|62924.2|62832.2|2
1728735920000|2024-10-12 12:25:20|62924.6|62832.6|62926.2|62834.2|62926.2|62834.2|62924.6|62832.6|4
1728735930000|2024-10-12 12:25:30|62928.2|62836.2|62928.2|62836.2|62928.2|62836.2|62928.2|62836.2|1
1728735940000|2024-10-12 12:25:40|62927.5|62835.5|62934.9|62842.9|62935.5|62843.5|62923.7|62831.7|10
1728735950000|2024-10-12 12:25:50|62934.7|62842.7|62929.3|62837.3|62934.7|62842.7|62929.3|62837.3|5
1728735960000|2024-10-12 12:26:00|62928.6|62836.6|62921.7|62829.7|62928.6|62836.6|62921.4|62829.4|12
1728735970000|2024-10-12 12:26:10|62921.8|62829.8|62930.5|62838.5|62931.6|62839.6|62918.2|62826.2|11
1728735980000|2024-10-12 12:26:20|62931.7|62839.7|62934.3|62842.3|62934.6|62842.6|62931.7|62839.7|7
1728735990000|2024-10-12 12:26:30|62933.4|62841.4|62932.7|62840.7|62933.4|62841.4|62932.7|62840.7|2
1728736000000|2024-10-12 12:26:40|62933.3|62841.3|62938.7|62846.7|62938.7|62846.7|62933.3|62841.3|8
1728736010000|2024-10-12 12:26:50|62938.2|62846.2|62937.8|62845.8|62938.2|62846.2|62937.8|62845.8|4
1728736020000|2024-10-12 12:27:00|62938|62846|62942.5|62850.5|62943.9|62851.9|62938|62846|6
1728736030000|2024-10-12 12:27:10|62944.1|62852.1|62944.9|62852.9|62945.7|62853.7|62944.1|62852.1|8
1728736040000|2024-10-12 12:27:20|62941.4|62849.4|62934.3|62842.3|62941.4|62849.4|62930|62838|10
1728736050000|2024-10-12 12:27:30|62934.2|62842.2|62932.7|62840.7|62934.2|62842.2|62932.1|62840.1|5
1728736080000|2024-10-12 12:28:00|62932|62840|62931.4|62839.4|62932.3|62840.3|62931.4|62839.4|3
1728736090000|2024-10-12 12:28:10|62931.5|62839.5|62931.6|62839.6|62933.7|62841.7|62931.5|62839.5|5
1728736100000|2024-10-12 12:28:20|62931.5|62839.5|62931.6|62839.6|62932.5|62840.5|62931.5|62839.5|3
1728736110000|2024-10-12 12:28:30|62931.5|62839.5|62923.3|62831.3|62931.5|62839.5|62921.3|62829.3|8
1728736120000|2024-10-12 12:28:40|62923.1|62831.1|62921.6|62829.6|62923.1|62831.1|62919.2|62827.2|10
1728736130000|2024-10-12 12:28:50|62921.7|62829.7|62921.6|62829.6|62921.7|62829.7|62921.6|62829.6|2
1728736140000|2024-10-12 12:29:00|62921.5|62829.5|62921.5|62829.5|62921.5|62829.5|62921.5|62829.5|1
1728736150000|2024-10-12 12:29:10|62925.5|62833.5|62933.9|62841.9|62933.9|62841.9|62925.5|62833.5|4
1728736160000|2024-10-12 12:29:20|62934|62842|62937.6|62845.6|62937.6|62845.6|62934|62842|3
1728736170000|2024-10-12 12:29:30|62937.9|62845.9|62947|62855|62947|62855|62937.9|62845.9|6
1728736180000|2024-10-12 12:29:40|62944.1|62852.1|62942.3|62850.3|62944.1|62852.1|62940.4|62848.4|5
1728736190000|2024-10-12 12:29:50|62944.2|62852.2|62947.2|62855.2|62947.2|62855.2|62944.2|62852.2|6
1728736200000|2024-10-12 12:30:00|62946.1|62854.1|62941.9|62849.9|62946.1|62854.1|62941.9|62849.9|3
1728736210000|2024-10-12 12:30:10|62945.6|62853.6|62946.1|62854.1|62946.1|62854.1|62945.6|62853.6|2
1728736220000|2024-10-12 12:30:20|62949.2|62857.2|62958.3|62866.3|62958.3|62866.3|62949.2|62857.2|6
1728736230000|2024-10-12 12:30:30|62957.6|62865.6|62963|62871|62963.1|62871.1|62957.6|62865.6|7
1728736240000|2024-10-12 12:30:40|62962.9|62870.9|62955.9|62863.9|62962.9|62870.9|62953.8|62861.8|13
1728736250000|2024-10-12 12:30:50|62956.1|62864.1|62954.6|62862.6|62962.6|62870.6|62954.6|62862.6|20
1728736260000|2024-10-12 12:31:00|62954.8|62862.8|62957.3|62865.3|62957.3|62865.3|62954.8|62862.8|14
1728736270000|2024-10-12 12:31:10|62957.1|62865.1|62947|62855|62957.2|62865.2|62946.3|62854.3|10
1728736280000|2024-10-12 12:31:20|62944.4|62852.4|62947.3|62855.3|62947.3|62855.3|62943.5|62851.5|15
1728736290000|2024-10-12 12:31:30|62948.3|62856.3|62956.8|62864.8|62956.8|62864.8|62948.3|62856.3|6
1728736300000|2024-10-12 12:31:40|62957.4|62865.4|62965|62873|62966.2|62874.2|62957.4|62865.4|12
1728736310000|2024-10-12 12:31:50|62974.9|62882.9|62964.9|62872.9|62974.9|62882.9|62964.9|62872.9|5
1728736320000|2024-10-12 12:32:00|62964.4|62872.4|62959.9|62867.9|62964.4|62872.4|62959.9|62867.9|3
1728736340000|2024-10-12 12:32:20|62959.6|62867.6|62956.4|62864.4|62959.6|62867.6|62956.4|62864.4|3
1728736350000|2024-10-12 12:32:30|62954.4|62862.4|62948.4|62856.4|62954.4|62862.4|62947.1|62855.1|13
1728736360000|2024-10-12 12:32:40|62948.5|62856.5|62948.4|62856.4|62948.7|62856.7|62947.9|62855.9|9
1728736370000|2024-10-12 12:32:50|62948.7|62856.7|62948.9|62856.9|62948.9|62856.9|62948.6|62856.6|5
1728736380000|2024-10-12 12:33:00|62949.1|62857.1|62949.2|62857.2|62949.6|62857.6|62948.9|62856.9|6
1728736390000|2024-10-12 12:33:10|62949.1|62857.1|62949.2|62857.2|62949.2|62857.2|62949.1|62857.1|2
1728736410000|2024-10-12 12:33:30|62949.3|62857.3|62950.8|62858.8|62950.8|62858.8|62949.1|62857.1|4
1728736420000|2024-10-12 12:33:40|62947.5|62855.5|62937.8|62845.8|62948|62856|62937.6|62845.6|7
1728736430000|2024-10-12 12:33:50|62937.9|62845.9|62934.1|62842.1|62937.9|62845.9|62934|62842|4
1728736450000|2024-10-12 12:34:10|62933.9|62841.9|62934.3|62842.3|62934.3|62842.3|62933.9|62841.9|3
1728736460000|2024-10-12 12:34:20|62935.4|62843.4|62935.4|62843.4|62935.4|62843.4|62935.4|62843.4|1
1728736470000|2024-10-12 12:34:30|62935.3|62843.3|62935.3|62843.3|62935.3|62843.3|62935.3|62843.3|1
1728736480000|2024-10-12 12:34:40|62935.6|62843.6|62938.9|62846.9|62938.9|62846.9|62935.4|62843.4|4
1728736490000|2024-10-12 12:34:50|62939|62847|62939.8|62847.8|62939.8|62847.8|62939|62847|2
1728736500000|2024-10-12 12:35:00|62935.3|62843.3|62929.3|62837.3|62935.5|62843.5|62929.3|62837.3|7
1728736510000|2024-10-12 12:35:10|62929.5|62837.5|62920.8|62828.8|62929.6|62837.6|62920.8|62828.8|13
1728736520000|2024-10-12 12:35:20|62921.9|62829.9|62921.9|62829.9|62921.9|62829.9|62921.9|62829.9|1
1728736530000|2024-10-12 12:35:30|62919.4|62827.4|62905|62813|62919.4|62827.4|62905|62813|9
1728736540000|2024-10-12 12:35:40|62904.9|62812.9|62904.5|62812.5|62906.4|62814.4|62904.5|62812.5|7
1728736550000|2024-10-12 12:35:50|62904|62812|62899.2|62807.2|62904|62812|62899.2|62807.2|11
1728736560000|2024-10-12 12:36:00|62902.1|62810.1|62901.4|62809.4|62902.3|62810.3|62900.9|62808.9|8
1728736570000|2024-10-12 12:36:10|62899.6|62807.6|62899.5|62807.5|62899.6|62807.6|62899.5|62807.5|2
1728736590000|2024-10-12 12:36:30|62899|62807|62897.4|62805.4|62899.9|62807.9|62897.4|62805.4|4
1728736600000|2024-10-12 12:36:40|62898.7|62806.7|62896.1|62804.1|62898.7|62806.7|62896.1|62804.1|4
1728736620000|2024-10-12 12:37:00|62896.7|62804.7|62905.6|62813.6|62905.6|62813.6|62896.7|62804.7|6
1728736630000|2024-10-12 12:37:10|62905.9|62813.9|62913.5|62821.5|62913.5|62821.5|62905.9|62813.9|5
1728736640000|2024-10-12 12:37:20|62913.8|62821.8|62905.1|62813.1|62913.9|62821.9|62905.1|62813.1|6
1728736650000|2024-10-12 12:37:30|62902|62810|62903.5|62811.5|62903.5|62811.5|62901.6|62809.6|3
1728736660000|2024-10-12 12:37:40|62901.8|62809.8|62895.6|62803.6|62901.8|62809.8|62892.6|62800.6|9
1728736670000|2024-10-12 12:37:50|62895.9|62803.9|62896.5|62804.5|62896.5|62804.5|62895.9|62803.9|5
1728736680000|2024-10-12 12:38:00|62897.6|62805.6|62901.4|62809.4|62901.4|62809.4|62897.6|62805.6|7
1728736690000|2024-10-12 12:38:10|62902.7|62810.7|62907.6|62815.6|62907.6|62815.6|62902.7|62810.7|9
1728736700000|2024-10-12 12:38:20|62907.9|62815.9|62908.5|62816.5|62909|62817|62907.9|62815.9|8
1728736720000|2024-10-12 12:38:40|62908.4|62816.4|62908.4|62816.4|62908.4|62816.4|62908.4|62816.4|1
1728736730000|2024-10-12 12:38:50|62908.2|62816.2|62906.2|62814.2|62908.2|62816.2|62906.2|62814.2|3
1728736740000|2024-10-12 12:39:00|62906.3|62814.3|62906.3|62814.3|62906.3|62814.3|62906.3|62814.3|1
1728736750000|2024-10-12 12:39:10|62906.2|62814.2|62906.2|62814.2|62906.2|62814.2|62906.2|62814.2|1
1728736760000|2024-10-12 12:39:20|62906.3|62814.3|62908.4|62816.4|62908.4|62816.4|62906.3|62814.3|2
1728736770000|2024-10-12 12:39:30|62908.2|62816.2|62908.2|62816.2|62908.2|62816.2|62908.2|62816.2|1
1728736840000|2024-10-12 12:40:40|62909.2|62817.2|62909.5|62817.5|62909.5|62817.5|62909.2|62817.2|2
1728736860000|2024-10-12 12:41:00|62909.1|62817.1|62909.1|62817.1|62909.2|62817.2|62909.1|62817.1|3
1728736880000|2024-10-12 12:41:20|62909.4|62817.4|62908.9|62816.9|62909.4|62817.4|62908.8|62816.8|4
1728736890000|2024-10-12 12:41:30|62908.8|62816.8|62907.6|62815.6|62908.8|62816.8|62907.6|62815.6|2
1728736910000|2024-10-12 12:41:50|62906.6|62814.6|62906.8|62814.8|62906.8|62814.8|62906.6|62814.6|2
1728736920000|2024-10-12 12:42:00|62907.5|62815.5|62906.8|62814.8|62907.5|62815.5|62906.8|62814.8|2
1728736930000|2024-10-12 12:42:10|62906.6|62814.6|62906.6|62814.6|62906.8|62814.8|62906.6|62814.6|3
1728736940000|2024-10-12 12:42:20|62908.8|62816.8|62908.8|62816.8|62908.8|62816.8|62908.8|62816.8|1
1728736990000|2024-10-12 12:43:10|62909.2|62817.2|62923.4|62831.4|62923.4|62831.4|62909.2|62817.2|11
1728737000000|2024-10-12 12:43:20|62923.5|62831.5|62929.6|62837.6|62929.6|62837.6|62923.5|62831.5|10
1728737010000|2024-10-12 12:43:30|62929.4|62837.4|62932.6|62840.6|62932.6|62840.6|62928.6|62836.6|8
1728737020000|2024-10-12 12:43:40|62932.8|62840.8|62934.5|62842.5|62934.5|62842.5|62932.8|62840.8|5
1728737030000|2024-10-12 12:43:50|62930.7|62838.7|62927.9|62835.9|62930.7|62838.7|62923.2|62831.2|8
1728737040000|2024-10-12 12:44:00|62928|62836|62928|62836|62928|62836|62928|62836|1
1728737050000|2024-10-12 12:44:10|62931.1|62839.1|62931.1|62839.1|62931.1|62839.1|62931.1|62839.1|1
1728737060000|2024-10-12 12:44:20|62932.4|62840.4|62932.7|62840.7|62932.7|62840.7|62932.4|62840.4|4
1728737070000|2024-10-12 12:44:30|62932.8|62840.8|62932.8|62840.8|62932.8|62840.8|62932.8|62840.8|1
1728737080000|2024-10-12 12:44:40|62932.7|62840.7|62933.9|62841.9|62933.9|62841.9|62932.7|62840.7|4
1728737090000|2024-10-12 12:44:50|62934|62842|62934|62842|62934|62842|62934|62842|1
1728737100000|2024-10-12 12:45:00|62934.2|62842.2|62934.2|62842.2|62934.2|62842.2|62934.2|62842.2|1
1728737110000|2024-10-12 12:45:10|62934.3|62842.3|62958.4|62866.4|62958.4|62866.4|62934.3|62842.3|14
1728737120000|2024-10-12 12:45:20|62958.9|62866.9|62959|62867|62959|62867|62958.9|62866.9|2
1728737130000|2024-10-12 12:45:30|62959.1|62867.1|62959.4|62867.4|62959.4|62867.4|62959.1|62867.1|2
1728737140000|2024-10-12 12:45:40|62959.5|62867.5|62966.8|62874.8|62966.8|62874.8|62959.5|62867.5|7
1728737150000|2024-10-12 12:45:50|62967.8|62875.8|62982.7|62890.7|62982.7|62890.7|62967.8|62875.8|13
1728737160000|2024-10-12 12:46:00|62982.8|62890.8|62966.8|62874.8|62982.8|62890.8|62958.1|62866.1|17
1728737170000|2024-10-12 12:46:10|62967.1|62875.1|62965.2|62873.2|62967.1|62875.1|62965.2|62873.2|7
1728737190000|2024-10-12 12:46:30|62965.3|62873.3|62968.8|62876.8|62968.8|62876.8|62965.3|62873.3|4
1728737200000|2024-10-12 12:46:40|62969.3|62877.3|62976.8|62884.8|62976.8|62884.8|62969.3|62877.3|13
1728737210000|2024-10-12 12:46:50|62978|62886|62980.4|62888.4|62980.7|62888.7|62978|62886|5
1728737220000|2024-10-12 12:47:00|62977.5|62885.5|62973.9|62881.9|62977.5|62885.5|62973.9|62881.9|2
1728737240000|2024-10-12 12:47:20|62973.8|62881.8|62961.8|62869.8|62975.1|62883.1|62961.5|62869.5|13
1728737250000|2024-10-12 12:47:30|62962.1|62870.1|62961.6|62869.6|62962.5|62870.5|62961.6|62869.6|4
1728737260000|2024-10-12 12:47:40|62961.5|62869.5|62960.5|62868.5|62961.5|62869.5|62960.5|62868.5|3
1728737280000|2024-10-12 12:48:00|62962.5|62870.5|62968.1|62876.1|62968.1|62876.1|62962.5|62870.5|4
1728737290000|2024-10-12 12:48:10|62968|62876|62960.5|62868.5|62968|62876|62959.4|62867.4|10
1728737300000|2024-10-12 12:48:20|62960.4|62868.4|62960.4|62868.4|62960.4|62868.4|62960.4|62868.4|1
1728737310000|2024-10-12 12:48:30|62959.7|62867.7|62961.9|62869.9|62962.9|62870.9|62947.9|62855.9|18
1728737320000|2024-10-12 12:48:40|62962.4|62870.4|62962.8|62870.8|62962.8|62870.8|62962.4|62870.4|3
1728737330000|2024-10-12 12:48:50|62962.7|62870.7|62962.5|62870.5|62962.7|62870.7|62962.5|62870.5|2
1728737340000|2024-10-12 12:49:00|62963.1|62871.1|62962.8|62870.8|62963.4|62871.4|62962.8|62870.8|4
1728737350000|2024-10-12 12:49:10|62962.5|62870.5|62951.2|62859.2|62962.5|62870.5|62949.8|62857.8|11
1728737360000|2024-10-12 12:49:20|62951.1|62859.1|62953.6|62861.6|62953.8|62861.8|62951.1|62859.1|5
1728737370000|2024-10-12 12:49:30|62953.4|62861.4|62953.4|62861.4|62953.4|62861.4|62953.4|62861.4|1
1728737380000|2024-10-12 12:49:40|62950.4|62858.4|62945.7|62853.7|62952.1|62860.1|62945.7|62853.7|5
1728737390000|2024-10-12 12:49:50|62945.6|62853.6|62955.2|62863.2|62955.2|62863.2|62945.5|62853.5|13
1728737400000|2024-10-12 12:50:00|62955.1|62863.1|62955.1|62863.1|62955.1|62863.1|62955.1|62863.1|1
1728737410000|2024-10-12 12:50:10|62954.1|62862.1|62945.8|62853.8|62954.1|62862.1|62945.8|62853.8|7
1728737420000|2024-10-12 12:50:20|62945.9|62853.9|62945.9|62853.9|62945.9|62853.9|62945.9|62853.9|1
1728737430000|2024-10-12 12:50:30|62945.7|62853.7|62945.7|62853.7|62945.7|62853.7|62945.7|62853.7|1
1728737440000|2024-10-12 12:50:40|62945.8|62853.8|62945.8|62853.8|62945.8|62853.8|62945.8|62853.8|1
1728737450000|2024-10-12 12:50:50|62945.7|62853.7|62945.5|62853.5|62945.7|62853.7|62945.5|62853.5|2
1728737460000|2024-10-12 12:51:00|62945.7|62853.7|62955.2|62863.2|62955.8|62863.8|62945.7|62853.7|5
1728737470000|2024-10-12 12:51:10|62955.1|62863.1|62956.7|62864.7|62957.2|62865.2|62955.1|62863.1|5
1728737480000|2024-10-12 12:51:20|62956.9|62864.9|62965.9|62873.9|62965.9|62873.9|62955.9|62863.9|6
1728737490000|2024-10-12 12:51:30|62966.2|62874.2|62974.4|62882.4|62974.4|62882.4|62966.2|62874.2|10
1728737500000|2024-10-12 12:51:40|62975.8|62883.8|62975.8|62883.8|62975.8|62883.8|62975.8|62883.8|1
1728737530000|2024-10-12 12:52:10|62975.9|62883.9|62981.1|62889.1|62986.8|62894.8|62975.9|62883.9|10
1728737540000|2024-10-12 12:52:20|62983.8|62891.8|62993.2|62901.2|62993.2|62901.2|62983.8|62891.8|7
1728737550000|2024-10-12 12:52:30|62993.9|62901.9|63002.6|62910.6|63002.6|62910.6|62993.9|62901.9|11
1728737560000|2024-10-12 12:52:40|63002.3|62910.3|62998.9|62906.9|63002.4|62910.4|62995.9|62903.9|26
1728737570000|2024-10-12 12:52:50|62999.1|62907.1|63000.3|62908.3|63002.7|62910.7|62999.1|62907.1|11
1728737580000|2024-10-12 12:53:00|63000.2|62908.2|63033.3|62941.3|63034|62942|62999.9|62907.9|22
1728737590000|2024-10-12 12:53:10|63033.5|62941.5|63031|62939|63034.2|62942.2|63031|62939|15
1728737600000|2024-10-12 12:53:20|63030.5|62938.5|63035.4|62943.4|63035.7|62943.7|63030.5|62938.5|9
1728737610000|2024-10-12 12:53:30|63035.6|62943.6|63041.5|62949.5|63041.5|62949.5|63035|62943|18
1728737620000|2024-10-12 12:53:40|63041.3|62949.3|63033.4|62941.4|63043.3|62951.3|63033.4|62941.4|15
1728737630000|2024-10-12 12:53:50|63033.7|62941.7|63033.8|62941.8|63033.8|62941.8|63033.6|62941.6|3
1728737640000|2024-10-12 12:54:00|63034.6|62942.6|63033.3|62941.3|63034.7|62942.7|63032.9|62940.9|6
1728737650000|2024-10-12 12:54:10|63034.1|62942.1|63033.6|62941.6|63034.9|62942.9|63033.5|62941.5|6
1728737660000|2024-10-12 12:54:20|63034.6|62942.6|63032.7|62940.7|63034.6|62942.6|63032.7|62940.7|7
1728737670000|2024-10-12 12:54:30|63032.3|62940.3|63032.3|62940.3|63032.3|62940.3|63032|62940|7
1728737680000|2024-10-12 12:54:40|63032.4|62940.4|63032.2|62940.2|63032.4|62940.4|63032.1|62940.1|4
1728737690000|2024-10-12 12:54:50|63032.1|62940.1|63033.1|62941.1|63033.1|62941.1|63032.1|62940.1|4
1728737700000|2024-10-12 12:55:00|63033.5|62941.5|63034.7|62942.7|63035.1|62943.1|63033.5|62941.5|7
1728737710000|2024-10-12 12:55:10|63036.3|62944.3|63061.3|62969.3|63061.3|62969.3|63036.3|62944.3|20
1728737720000|2024-10-12 12:55:20|63061|62969|63062|62970|63062|62970|63061|62969|10
1728737730000|2024-10-12 12:55:30|63063.5|62971.5|63064.4|62972.4|63064.4|62972.4|63063.2|62971.2|8
1728737740000|2024-10-12 12:55:40|63065|62973|63080.7|62988.7|63080.7|62988.7|63065|62973|12
1728737750000|2024-10-12 12:55:50|63080|62988|63087.4|62995.4|63089.3|62997.3|63079.8|62987.8|9
1728737760000|2024-10-12 12:56:00|63085.6|62993.6|63083|62991|63086.6|62994.6|63082.7|62990.7|9
1728737770000|2024-10-12 12:56:10|63084.2|62992.2|63086.9|62994.9|63086.9|62994.9|63084.2|62992.2|7
1728737790000|2024-10-12 12:56:30|63086|62994|63087.3|62995.3|63087.5|62995.5|63086|62994|6
1728737800000|2024-10-12 12:56:40|63086.9|62994.9|63084.8|62992.8|63086.9|62994.9|63084.4|62992.4|11
1728737810000|2024-10-12 12:56:50|63084.7|62992.7|63084.9|62992.9|63084.9|62992.9|63084.7|62992.7|3
1728737820000|2024-10-12 12:57:00|63085.9|62993.9|63089.1|62997.1|63089.9|62997.9|63085.7|62993.7|9
1728737830000|2024-10-12 12:57:10|63092|63000|63098.1|63006.1|63098.1|63006.1|63092|63000|4
1728737850000|2024-10-12 12:57:30|63098.2|63006.2|63102.9|63010.9|63102.9|63010.9|63097.5|63005.5|13
1728737860000|2024-10-12 12:57:40|63103|63011|63101.7|63009.7|63103|63011|63101.7|63009.7|5
1728737870000|2024-10-12 12:57:50|63100.3|63008.3|63100.1|63008.1|63100.4|63008.4|63099.7|63007.7|7
1728737880000|2024-10-12 12:58:00|63099.3|63007.3|63102|63010|63102|63010|63097.6|63005.6|7
1728737900000|2024-10-12 12:58:20|63102.7|63010.7|63103.1|63011.1|63103.1|63011.1|63102.7|63010.7|4
1728737950000|2024-10-12 12:59:10|63103|63011|63098|63006|63103|63011|63095.9|63003.9|12
1728737960000|2024-10-12 12:59:20|63096.7|63004.7|63096.7|63004.7|63098.1|63006.1|63096.7|63004.7|7
1728737970000|2024-10-12 12:59:30|63098|63006|63095.7|63003.7|63098|63006|63094.9|63002.9|9
1728737980000|2024-10-12 12:59:40|63095.8|63003.8|63096.4|63004.4|63096.4|63004.4|63095.8|63003.8|6
1728737990000|2024-10-12 12:59:50|63096.3|63004.3|63095.2|63003.2|63096.3|63004.3|63095.2|63003.2|4
1728738000000|2024-10-12 13:00:00|63095.1|63003.1|63038.8|62946.8|63095.1|63003.1|63031.1|62939.1|23
1728738010000|2024-10-12 13:00:10|63037.8|62945.8|63049.6|62957.6|63051.6|62959.6|63037.8|62945.8|13
1728738020000|2024-10-12 13:00:20|63049.2|62957.2|63056.3|62964.3|63056.3|62964.3|63048.9|62956.9|23
1728738030000|2024-10-12 13:00:30|63056.2|62964.2|63051.4|62959.4|63056.2|62964.2|63050.7|62958.7|16
1728738040000|2024-10-12 13:00:40|63050.7|62958.7|63055.9|62963.9|63055.9|62963.9|63050.6|62958.6|18
1728738050000|2024-10-12 13:00:50|63054.9|62962.9|63046.6|62954.6|63054.9|62962.9|63040.1|62948.1|25
1728738060000|2024-10-12 13:01:00|63046.7|62954.7|63056.3|62964.3|63056.7|62964.7|63046.7|62954.7|17
1728738070000|2024-10-12 13:01:10|63057.7|62965.7|63063.3|62971.3|63063.4|62971.4|63057.7|62965.7|6
1728738080000|2024-10-12 13:01:20|63068.7|62976.7|63085.7|62993.7|63085.7|62993.7|63068.7|62976.7|24
1728738090000|2024-10-12 13:01:30|63087.4|62995.4|63100.5|63008.5|63100.5|63008.5|63087.4|62995.4|16
1728738100000|2024-10-12 13:01:40|63098.6|63006.6|63094.5|63002.5|63098.6|63006.6|63093.5|63001.5|8
1728738110000|2024-10-12 13:01:50|63094.6|63002.6|63095.3|63003.3|63096.8|63004.8|63094.6|63002.6|4
1728738120000|2024-10-12 13:02:00|63096.1|63004.1|63062.9|62970.9|63096.1|63004.1|63062.9|62970.9|24
1728738130000|2024-10-12 13:02:10|63060.9|62968.9|63065.1|62973.1|63065.2|62973.2|63058.9|62966.9|21
1728738140000|2024-10-12 13:02:20|63065.2|62973.2|63063.2|62971.2|63065.4|62973.4|63063.2|62971.2|6
1728738150000|2024-10-12 13:02:30|63063.8|62971.8|63071.7|62979.7|63071.7|62979.7|63063.4|62971.4|7
1728738160000|2024-10-12 13:02:40|63072.3|62980.3|63084.7|62992.7|63087.6|62995.6|63071.3|62979.3|28
1728738170000|2024-10-12 13:02:50|63084.6|62992.6|63085.2|62993.2|63085.3|62993.3|63084.1|62992.1|9
1728738180000|2024-10-12 13:03:00|63084.6|62992.6|63080.3|62988.3|63089|62997|63080.3|62988.3|14
1728738190000|2024-10-12 13:03:10|63080|62988|63074.9|62982.9|63080|62988|63074.2|62982.2|14
1728738200000|2024-10-12 13:03:20|63074.7|62982.7|63078|62986|63078.7|62986.7|63074.7|62982.7|10
1728738210000|2024-10-12 13:03:30|63078.5|62986.5|63075.7|62983.7|63078.5|62986.5|63075.7|62983.7|13
1728738220000|2024-10-12 13:03:40|63075.8|62983.8|63072.6|62980.6|63075.8|62983.8|63072.6|62980.6|3
1728738230000|2024-10-12 13:03:50|63071.9|62979.9|63061.1|62969.1|63072.2|62980.2|63059.5|62967.5|19
1728738240000|2024-10-12 13:04:00|63062.4|62970.4|63062.1|62970.1|63062.4|62970.4|63062.1|62970.1|3
1728738250000|2024-10-12 13:04:10|63062.7|62970.7|63066.8|62974.8|63066.8|62974.8|63062.7|62970.7|3
1728738260000|2024-10-12 13:04:20|63067|62975|63072.1|62980.1|63072.7|62980.7|63066.7|62974.7|18
1728738270000|2024-10-12 13:04:30|63070|62978|63080.3|62988.3|63080.5|62988.5|63070|62978|8
1728738280000|2024-10-12 13:04:40|63079.7|62987.7|63079.8|62987.8|63079.8|62987.8|63079.7|62987.7|2
1728738290000|2024-10-12 13:04:50|63079.9|62987.9|63090.3|62998.3|63090.4|62998.4|63079.9|62987.9|8
1728738300000|2024-10-12 13:05:00|63093.1|63001.1|63088.5|62996.5|63093.1|63001.1|63088.3|62996.3|19
1728738310000|2024-10-12 13:05:10|63087|62995|63086.7|62994.7|63087|62995|63086.7|62994.7|3
1728738320000|2024-10-12 13:05:20|63086|62994|63072.3|62980.3|63086|62994|63071.6|62979.6|19
1728738330000|2024-10-12 13:05:30|63070.7|62978.7|63064.8|62972.8|63070.7|62978.7|63063.4|62971.4|10
1728738340000|2024-10-12 13:05:40|63065.9|62973.9|63067.7|62975.7|63068|62976|63065|62973|12
1728738350000|2024-10-12 13:05:50|63065.3|62973.3|63067.5|62975.5|63067.5|62975.5|63063.6|62971.6|6
1728738360000|2024-10-12 13:06:00|63068.9|62976.9|63078.4|62986.4|63079.1|62987.1|63068.3|62976.3|11
1728738370000|2024-10-12 13:06:10|63078.8|62986.8|63082.7|62990.7|63083.8|62991.8|63078.8|62986.8|4
1728738380000|2024-10-12 13:06:20|63086.1|62994.1|63090|62998|63090|62998|63081.7|62989.7|17
1728738390000|2024-10-12 13:06:30|63090.1|62998.1|63103.1|63011.1|63103.1|63011.1|63089.8|62997.8|14
1728738400000|2024-10-12 13:06:40|63106.8|63014.8|63116.5|63024.5|63118.5|63026.5|63106.8|63014.8|13
1728738410000|2024-10-12 13:06:50|63120.4|63028.4|63122.1|63030.1|63122.1|63030.1|63120.3|63028.3|5
1728738420000|2024-10-12 13:07:00|63122.5|63030.5|63119|63027|63122.5|63030.5|63118|63026|13
1728738430000|2024-10-12 13:07:10|63119.3|63027.3|63131.3|63039.3|63131.3|63039.3|63118.5|63026.5|15
1728738440000|2024-10-12 13:07:20|63131.7|63039.7|63129.6|63037.6|63131.7|63039.7|63129.6|63037.6|4
1728738450000|2024-10-12 13:07:30|63129.9|63037.9|63131.7|63039.7|63131.7|63039.7|63129.2|63037.2|4
1728738470000|2024-10-12 13:07:50|63132.2|63040.2|63131.2|63039.2|63132.2|63040.2|63130.2|63038.2|6
1728738480000|2024-10-12 13:08:00|63131|63039|63137.7|63045.7|63137.7|63045.7|63125.8|63033.8|10
1728738490000|2024-10-12 13:08:10|63134.7|63042.7|63135.1|63043.1|63135.1|63043.1|63134.7|63042.7|2
1728738500000|2024-10-12 13:08:20|63137.5|63045.5|63137.5|63045.5|63139.4|63047.4|63137.5|63045.5|6
1728738510000|2024-10-12 13:08:30|63139.5|63047.5|63138.5|63046.5|63139.5|63047.5|63137.5|63045.5|6
1728738520000|2024-10-12 13:08:40|63137.7|63045.7|63132.9|63040.9|63137.7|63045.7|63132.3|63040.3|6
1728738530000|2024-10-12 13:08:50|63132.3|63040.3|63139.1|63047.1|63140.7|63048.7|63130.4|63038.4|12
1728738540000|2024-10-12 13:09:00|63138.5|63046.5|63133.6|63041.6|63138.5|63046.5|63132.5|63040.5|14
1728738550000|2024-10-12 13:09:10|63131.7|63039.7|63131|63039|63131.7|63039.7|63131|63039|3
1728738560000|2024-10-12 13:09:20|63131.1|63039.1|63131.1|63039.1|63131.1|63039.1|63131.1|63039.1|1
1728738570000|2024-10-12 13:09:30|63131|63039|63130.8|63038.8|63131|63039|63130.6|63038.6|4
1728738590000|2024-10-12 13:09:50|63131|63039|63109.6|63017.6|63131|63039|63109.2|63017.2|22
1728738600000|2024-10-12 13:10:00|63109.9|63017.9|63111.1|63019.1|63111.3|63019.3|63109.9|63017.9|4
1728738610000|2024-10-12 13:10:10|63110.9|63018.9|63107.4|63015.4|63110.9|63018.9|63101.2|63009.2|19
1728738620000|2024-10-12 13:10:20|63107.3|63015.3|63110.6|63018.6|63110.7|63018.7|63106.4|63014.4|7
1728738630000|2024-10-12 13:10:30|63111.1|63019.1|63127.9|63035.9|63127.9|63035.9|63110.4|63018.4|12
1728738640000|2024-10-12 13:10:40|63128.3|63036.3|63126.9|63034.9|63128.5|63036.5|63126.9|63034.9|4
1728738650000|2024-10-12 13:10:50|63130.8|63038.8|63131|63039|63131|63039|63130.8|63038.8|2
1728738660000|2024-10-12 13:11:00|63131.2|63039.2|63137.1|63045.1|63137.7|63045.7|63131.2|63039.2|11
1728738670000|2024-10-12 13:11:10|63136.8|63044.8|63162.2|63070.2|63162.7|63070.7|63136.8|63044.8|21
1728738680000|2024-10-12 13:11:20|63161.8|63069.8|63159.7|63067.7|63161.8|63069.8|63159.7|63067.7|3
1728738690000|2024-10-12 13:11:30|63157.1|63065.1|63158.5|63066.5|63158.5|63066.5|63156.7|63064.7|3
1728738700000|2024-10-12 13:11:40|63161.3|63069.3|63163|63071|63165.6|63073.6|63161.3|63069.3|7
1728738710000|2024-10-12 13:11:50|63161.1|63069.1|63167.7|63075.7|63167.7|63075.7|63161.1|63069.1|9
1728738720000|2024-10-12 13:12:00|63166|63074|63160.2|63068.2|63166|63074|63160.1|63068.1|8
1728738730000|2024-10-12 13:12:10|63160.3|63068.3|63159.3|63067.3|63160.4|63068.4|63159.1|63067.1|15
1728738740000|2024-10-12 13:12:20|63160.7|63068.7|63170.1|63078.1|63170.1|63078.1|63160|63068|15
1728738750000|2024-10-12 13:12:30|63170.9|63078.9|63173.2|63081.2|63189.4|63097.4|63170.9|63078.9|21
1728738760000|2024-10-12 13:12:40|63170.4|63078.4|63162.7|63070.7|63170.6|63078.6|63162.6|63070.6|16
1728738770000|2024-10-12 13:12:50|63158.8|63066.8|63140.5|63048.5|63158.8|63066.8|63140.5|63048.5|24
1728738780000|2024-10-12 13:13:00|63140.4|63048.4|63142.6|63050.6|63146|63054|63140.4|63048.4|17
1728738790000|2024-10-12 13:13:10|63145|63053|63139.4|63047.4|63146.4|63054.4|63139.4|63047.4|16
1728738800000|2024-10-12 13:13:20|63139.6|63047.6|63146|63054|63146.5|63054.5|63139.6|63047.6|15
1728738810000|2024-10-12 13:13:30|63146.9|63054.9|63162.3|63070.3|63162.3|63070.3|63146.3|63054.3|18
1728738820000|2024-10-12 13:13:40|63168.4|63076.4|63175.8|63083.8|63176|63084|63168.2|63076.2|11
1728738830000|2024-10-12 13:13:50|63175.2|63083.2|63175.4|63083.4|63175.4|63083.4|63168|63076|15
1728738840000|2024-10-12 13:14:00|63175.3|63083.3|63145.9|63053.9|63175.3|63083.3|63145.9|63053.9|20
1728738850000|2024-10-12 13:14:10|63145.8|63053.8|63145.6|63053.6|63145.8|63053.8|63143.5|63051.5|11
1728738860000|2024-10-12 13:14:20|63145.5|63053.5|63145.5|63053.5|63145.5|63053.5|63145.3|63053.3|13
1728738870000|2024-10-12 13:14:30|63145.3|63053.3|63140|63048|63145.6|63053.6|63139.4|63047.4|19
1728738880000|2024-10-12 13:14:40|63139.9|63047.9|63140|63048|63140.2|63048.2|63139.6|63047.6|24
1728738890000|2024-10-12 13:14:50|63140.1|63048.1|63140.1|63048.1|63140.2|63048.2|63139.4|63047.4|20
1728738900000|2024-10-12 13:15:00|63139.6|63047.6|63140|63048|63143.1|63051.1|63137.3|63045.3|18
1728738910000|2024-10-12 13:15:10|63140.1|63048.1|63140.7|63048.7|63141.9|63049.9|63139.6|63047.6|21
1728738920000|2024-10-12 13:15:20|63140.8|63048.8|63141.1|63049.1|63141.4|63049.4|63140.3|63048.3|20
1728738930000|2024-10-12 13:15:30|63140.3|63048.3|63140.6|63048.6|63141.5|63049.5|63139.8|63047.8|27
1728738940000|2024-10-12 13:15:40|63142.5|63050.5|63152.8|63060.8|63153.3|63061.3|63142.5|63050.5|27
1728738950000|2024-10-12 13:15:50|63152.7|63060.7|63153.7|63061.7|63155|63063|63152.7|63060.7|24
1728738960000|2024-10-12 13:16:00|63153.4|63061.4|63151.5|63059.5|63153.4|63061.4|63150|63058|24
1728738970000|2024-10-12 13:16:10|63152.8|63060.8|63149.9|63057.9|63152.8|63060.8|63149.5|63057.5|11
1728738980000|2024-10-12 13:16:20|63149.7|63057.7|63139.9|63047.9|63149.8|63057.8|63139.9|63047.9|29
1728738990000|2024-10-12 13:16:30|63141.1|63049.1|63136.4|63044.4|63144.3|63052.3|63136.2|63044.2|25
1728739000000|2024-10-12 13:16:40|63136|63044|63126|63034|63136|63044|63125.9|63033.9|18
1728739010000|2024-10-12 13:16:50|63126.1|63034.1|63125.4|63033.4|63128.1|63036.1|63125.4|63033.4|14
1728739020000|2024-10-12 13:17:00|63124.5|63032.5|63117.5|63025.5|63126|63034|63117.1|63025.1|20
1728739030000|2024-10-12 13:17:10|63117|63025|63110.6|63018.6|63117|63025|63110.6|63018.6|8
1728739040000|2024-10-12 13:17:20|63110|63018|63109.3|63017.3|63110|63018|63109.3|63017.3|5
1728739070000|2024-10-12 13:17:50|63108.9|63016.9|63083.7|62991.7|63108.9|63016.9|63083.7|62991.7|18
1728739080000|2024-10-12 13:18:00|63080.5|62988.5|63082.5|62990.5|63084.4|62992.4|63078.7|62986.7|29
1728739090000|2024-10-12 13:18:10|63082.3|62990.3|63074.6|62982.6|63082.5|62990.5|63073.2|62981.2|22
1728739100000|2024-10-12 13:18:20|63069.3|62977.3|63068.7|62976.7|63070.7|62978.7|63068.1|62976.1|24
1728739110000|2024-10-12 13:18:30|63068.2|62976.2|63064.9|62972.9|63068.9|62976.9|63064.9|62972.9|15
1728739120000|2024-10-12 13:18:40|63065.5|62973.5|63059.2|62967.2|63065.5|62973.5|63059.2|62967.2|15
1728739130000|2024-10-12 13:18:50|63052.5|62960.5|63058|62966|63058|62966|63052.3|62960.3|13
1728739150000|2024-10-12 13:19:10|63058.1|62966.1|63064.6|62972.6|63064.6|62972.6|63058.1|62966.1|9
1728739160000|2024-10-12 13:19:20|63064.4|62972.4|63059.8|62967.8|63064.6|62972.6|63056.7|62964.7|15
1728739170000|2024-10-12 13:19:30|63058.5|62966.5|63058.5|62966.5|63058.5|62966.5|63057.4|62965.4|6
1728739180000|2024-10-12 13:19:40|63057.1|62965.1|63045.8|62953.8|63057.1|62965.1|63045.7|62953.7|9
1728739190000|2024-10-12 13:19:50|63043.5|62951.5|63059.4|62967.4|63059.7|62967.7|63040.3|62948.3|22
1728739200000|2024-10-12 13:20:00|63059|62967|63058.3|62966.3|63059|62967|63058.1|62966.1|16
1728739210000|2024-10-12 13:20:10|63058.1|62966.1|63057.9|62965.9|63058.1|62966.1|63057.5|62965.5|6
1728739220000|2024-10-12 13:20:20|63060|62968|63059.4|62967.4|63060.1|62968.1|63059.4|62967.4|4
1728739230000|2024-10-12 13:20:30|63058.7|62966.7|63058.3|62966.3|63059.4|62967.4|63057.3|62965.3|9
1728739240000|2024-10-12 13:20:40|63058.2|62966.2|63051.9|62959.9|63058.4|62966.4|63051.6|62959.6|17
1728739250000|2024-10-12 13:20:50|63051.7|62959.7|63053.4|62961.4|63053.7|62961.7|63051.7|62959.7|14
1728739260000|2024-10-12 13:21:00|63053.2|62961.2|63051.8|62959.8|63053.2|62961.2|63051.8|62959.8|18
1728739270000|2024-10-12 13:21:10|63052|62960|63053.9|62961.9|63054.2|62962.2|63051.8|62959.8|13
1728739280000|2024-10-12 13:21:20|63054.1|62962.1|63046.7|62954.7|63058|62966|63045.7|62953.7|19
1728739290000|2024-10-12 13:21:30|63046.5|62954.5|63048.6|62956.6|63050.6|62958.6|63034.5|62942.5|32
1728739300000|2024-10-12 13:21:40|63048.4|62956.4|63049.3|62957.3|63052.2|62960.2|63048.2|62956.2|20
1728739310000|2024-10-12 13:21:50|63049.4|62957.4|63050.1|62958.1|63050.4|62958.4|63049.3|62957.3|9
1728739320000|2024-10-12 13:22:00|63050.4|62958.4|63064.8|62972.8|63064.8|62972.8|63050.4|62958.4|15
1728739330000|2024-10-12 13:22:10|63065|62973|63080|62988|63080.2|62988.2|63065|62973|23
1728739340000|2024-10-12 13:22:20|63080.5|62988.5|63079.3|62987.3|63080.5|62988.5|63079.3|62987.3|7
1728739350000|2024-10-12 13:22:30|63079.4|62987.4|63079.1|62987.1|63080.5|62988.5|63079.1|62987.1|12
1728739370000|2024-10-12 13:22:50|63079|62987|63079|62987|63079|62987|63079|62987|1
1728739380000|2024-10-12 13:23:00|63078.9|62986.9|63080|62988|63080|62988|63078.9|62986.9|5
1728739390000|2024-10-12 13:23:10|63081.2|62989.2|63083.7|62991.7|63084.1|62992.1|63081.2|62989.2|5
1728739400000|2024-10-12 13:23:20|63083.9|62991.9|63083.6|62991.6|63084|62992|63083.6|62991.6|5
1728739410000|2024-10-12 13:23:30|63083.4|62991.4|63072.6|62980.6|63083.4|62991.4|63072.4|62980.4|23
1728739420000|2024-10-12 13:23:40|63072.7|62980.7|63072.6|62980.6|63072.7|62980.7|63072.6|62980.6|18
1728739430000|2024-10-12 13:23:50|63072.7|62980.7|63070|62978|63072.7|62980.7|63070|62978|9
1728739440000|2024-10-12 13:24:00|63069.5|62977.5|63069.1|62977.1|63069.5|62977.5|63069|62977|10
1728739450000|2024-10-12 13:24:10|63069|62977|63069.1|62977.1|63069.1|62977.1|63069|62977|2
1728739460000|2024-10-12 13:24:20|63069.6|62977.6|63075.1|62983.1|63075.1|62983.1|63069.6|62977.6|7
1728739470000|2024-10-12 13:24:30|63075.5|62983.5|63077.5|62985.5|63077.8|62985.8|63075.5|62983.5|5
1728739480000|2024-10-12 13:24:40|63077.6|62985.6|63070|62978|63077.6|62985.6|63069.7|62977.7|16
1728739490000|2024-10-12 13:24:50|63068.9|62976.9|63067.5|62975.5|63068.9|62976.9|63066.3|62974.3|9
1728739500000|2024-10-12 13:25:00|63066.1|62974.1|63061.9|62969.9|63069.2|62977.2|63061.9|62969.9|9
1728739510000|2024-10-12 13:25:10|63061.7|62969.7|63059.6|62967.6|63062.1|62970.1|63059.6|62967.6|11
1728739520000|2024-10-12 13:25:20|63059.7|62967.7|63055.1|62963.1|63059.7|62967.7|63055.1|62963.1|9
1728739530000|2024-10-12 13:25:30|63056.4|62964.4|63056.9|62964.9|63057|62965|63056.4|62964.4|6
1728739540000|2024-10-12 13:25:40|63056.1|62964.1|63053.7|62961.7|63056.1|62964.1|63053.6|62961.6|20
1728739550000|2024-10-12 13:25:50|63051.8|62959.8|63051.6|62959.6|63052|62960|63049.1|62957.1|19
1728739560000|2024-10-12 13:26:00|63051.7|62959.7|63050.5|62958.5|63052.2|62960.2|63050.5|62958.5|8
1728739570000|2024-10-12 13:26:10|63050.6|62958.6|63054.1|62962.1|63054.1|62962.1|63050.6|62958.6|15
1728739580000|2024-10-12 13:26:20|63055.4|62963.4|63066.5|62974.5|63066.5|62974.5|63055.4|62963.4|17
1728739590000|2024-10-12 13:26:30|63066.7|62974.7|63066.5|62974.5|63066.7|62974.7|63066.5|62974.5|3
1728739610000|2024-10-12 13:26:50|63066.3|62974.3|63066.3|62974.3|63066.3|62974.3|63066.3|62974.3|1
1728739630000|2024-10-12 13:27:10|63066|62974|63066|62974|63066|62974|63066|62974|1
1728739650000|2024-10-12 13:27:30|63066.7|62974.7|63081.3|62989.3|63081.3|62989.3|63066.7|62974.7|12
1728739660000|2024-10-12 13:27:40|63081.7|62989.7|63081.5|62989.5|63081.7|62989.7|63081.5|62989.5|2
1728739670000|2024-10-12 13:27:50|63081.4|62989.4|63082.7|62990.7|63082.7|62990.7|63081.3|62989.3|4
1728739680000|2024-10-12 13:28:00|63082.6|62990.6|63083.6|62991.6|63084.1|62992.1|63082.4|62990.4|11
1728739690000|2024-10-12 13:28:10|63083.5|62991.5|63083.6|62991.6|63083.6|62991.6|63083.5|62991.5|2
1728739710000|2024-10-12 13:28:30|63083.7|62991.7|63083.7|62991.7|63083.7|62991.7|63083.7|62991.7|1
1728739720000|2024-10-12 13:28:40|63083.6|62991.6|63083.2|62991.2|63083.6|62991.6|63083.2|62991.2|4
1728739730000|2024-10-12 13:28:50|63083.3|62991.3|63082.5|62990.5|63083.3|62991.3|63082.5|62990.5|2
1728739780000|2024-10-12 13:29:40|63082|62990|63083.2|62991.2|63083.3|62991.3|63082|62990|4
1728739790000|2024-10-12 13:29:50|63082.5|62990.5|63082.5|62990.5|63082.5|62990.5|63082.5|62990.5|1
1728739800000|2024-10-12 13:30:00|63083.1|62991.1|63082.5|62990.5|63083.1|62991.1|63082.5|62990.5|2
1728739810000|2024-10-12 13:30:10|63082.4|62990.4|63082.4|62990.4|63082.4|62990.4|63082.4|62990.4|1
1728739820000|2024-10-12 13:30:20|63082.1|62990.1|63068.1|62976.1|63082.1|62990.1|63068.1|62976.1|12
1728739830000|2024-10-12 13:30:30|63067.9|62975.9|63067|62975|63067.9|62975.9|63067|62975|2
1728739850000|2024-10-12 13:30:50|63066.9|62974.9|63055.4|62963.4|63066.9|62974.9|63054.5|62962.5|24
1728739860000|2024-10-12 13:31:00|63055.6|62963.6|63055.7|62963.7|63055.7|62963.7|63055.6|62963.6|2
1728739870000|2024-10-12 13:31:10|63053.7|62961.7|63050.7|62958.7|63053.7|62961.7|63048.4|62956.4|15
1728739880000|2024-10-12 13:31:20|63050.8|62958.8|63050.3|62958.3|63050.8|62958.8|63048.7|62956.7|24
1728739890000|2024-10-12 13:31:30|63050.4|62958.4|63054.7|62962.7|63055.1|62963.1|63049.8|62957.8|16
1728739900000|2024-10-12 13:31:40|63055.2|62963.2|63063.7|62971.7|63064.7|62972.7|63055.2|62963.2|11
1728739910000|2024-10-12 13:31:50|63064.6|62972.6|63064.6|62972.6|63064.6|62972.6|63064.6|62972.6|1
1728739920000|2024-10-12 13:32:00|63066.4|62974.4|63069.9|62977.9|63069.9|62977.9|63066.4|62974.4|6
1728739930000|2024-10-12 13:32:10|63069|62977|63067.6|62975.6|63069|62977|63067.6|62975.6|3
1728739940000|2024-10-12 13:32:20|63067|62975|63067|62975|63067|62975|63067|62975|1
1728739950000|2024-10-12 13:32:30|63066.7|62974.7|63059.4|62967.4|63066.7|62974.7|63059.4|62967.4|7
1728739960000|2024-10-12 13:32:40|63062.9|62970.9|63063.4|62971.4|63063.4|62971.4|63062.9|62970.9|4
1728739980000|2024-10-12 13:33:00|63063.8|62971.8|63063.8|62971.8|63063.8|62971.8|63063.8|62971.8|1
1728739990000|2024-10-12 13:33:10|63064|62972|63065|62973|63065|62973|63064|62972|2
1728740000000|2024-10-12 13:33:20|63065.4|62973.4|63069.4|62977.4|63069.7|62977.7|63065.4|62973.4|4
1728740010000|2024-10-12 13:33:30|63069.5|62977.5|63069.3|62977.3|63069.5|62977.5|63069.3|62977.3|3
1728740020000|2024-10-12 13:33:40|63069.5|62977.5|63069.6|62977.6|63069.6|62977.6|63069.5|62977.5|2
1728740030000|2024-10-12 13:33:50|63070.1|62978.1|63072|62980|63072|62980|63070.1|62978.1|8
1728740040000|2024-10-12 13:34:00|63072.1|62980.1|63072.1|62980.1|63072.1|62980.1|63071.9|62979.9|5
1728740050000|2024-10-12 13:34:10|63072|62980|63071.9|62979.9|63072|62980|63071.9|62979.9|2
1728740060000|2024-10-12 13:34:20|63072.4|62980.4|63095.9|63003.9|63095.9|63003.9|63072.4|62980.4|17
1728740070000|2024-10-12 13:34:30|63096|63004|63102.4|63010.4|63102.6|63010.6|63096|63004|11
1728740080000|2024-10-12 13:34:40|63102.3|63010.3|63102.3|63010.3|63102.3|63010.3|63102.3|63010.3|1
1728740090000|2024-10-12 13:34:50|63102.5|63010.5|63102.8|63010.8|63102.8|63010.8|63102.5|63010.5|3
1728740100000|2024-10-12 13:35:00|63103.3|63011.3|63103.3|63011.3|63103.3|63011.3|63103.3|63011.3|1
1728740110000|2024-10-12 13:35:10|63103.1|63011.1|63098.3|63006.3|63103.1|63011.1|63098.3|63006.3|7
1728740120000|2024-10-12 13:35:20|63098.4|63006.4|63093.6|63001.6|63099|63007|63093.4|63001.4|13
1728740130000|2024-10-12 13:35:30|63091.8|62999.8|63091.7|62999.7|63092|63000|63091.7|62999.7|5
1728740140000|2024-10-12 13:35:40|63092|63000|63091.9|62999.9|63092|63000|63091.7|62999.7|5
1728740160000|2024-10-12 13:36:00|63091.8|62999.8|63091.8|62999.8|63091.8|62999.8|63091.8|62999.8|1
1728740170000|2024-10-12 13:36:10|63093.1|63001.1|63092|63000|63093.6|63001.6|63092|63000|3
1728740190000|2024-10-12 13:36:30|63088.1|62996.1|63086.8|62994.8|63088.1|62996.1|63086.8|62994.8|3
1728740200000|2024-10-12 13:36:40|63082.9|62990.9|63081|62989|63082.9|62990.9|63081|62989|2
1728740210000|2024-10-12 13:36:50|63082.1|62990.1|63080.3|62988.3|63082.8|62990.8|63080.3|62988.3|5
1728740220000|2024-10-12 13:37:00|63079.6|62987.6|63080.2|62988.2|63080.2|62988.2|63079.6|62987.6|2
1728740230000|2024-10-12 13:37:10|63081.3|62989.3|63090.9|62998.9|63090.9|62998.9|63081.3|62989.3|6
1728740240000|2024-10-12 13:37:20|63090.6|62998.6|63089.4|62997.4|63090.6|62998.6|63089.4|62997.4|2
1728740250000|2024-10-12 13:37:30|63087.7|62995.7|63087.9|62995.9|63087.9|62995.9|63087.6|62995.6|3
1728740260000|2024-10-12 13:37:40|63088.9|62996.9|63089.2|62997.2|63089.7|62997.7|63088.9|62996.9|4
1728740280000|2024-10-12 13:38:00|63087.7|62995.7|63085.4|62993.4|63087.7|62995.7|63085.4|62993.4|6
1728740290000|2024-10-12 13:38:10|63087.6|62995.6|63087.7|62995.7|63087.7|62995.7|63087.6|62995.6|2
1728740300000|2024-10-12 13:38:20|63087.6|62995.6|63085.3|62993.3|63087.6|62995.6|63085.3|62993.3|2
1728740310000|2024-10-12 13:38:30|63085.1|62993.1|63068.8|62976.8|63085.4|62993.4|63068.8|62976.8|16
1728740340000|2024-10-12 13:39:00|63069.1|62977.1|63069.2|62977.2|63069.2|62977.2|63069.1|62977.1|2
1728740350000|2024-10-12 13:39:10|63069.1|62977.1|63062.4|62970.4|63069.1|62977.1|63061.7|62969.7|9
1728740360000|2024-10-12 13:39:20|63062.2|62970.2|63057.9|62965.9|63062.9|62970.9|63057.9|62965.9|8
1728740370000|2024-10-12 13:39:30|63057.8|62965.8|63065.3|62973.3|63065.3|62973.3|63054.8|62962.8|9
1728740380000|2024-10-12 13:39:40|63065.6|62973.6|63067.4|62975.4|63067.4|62975.4|63065.6|62973.6|5
1728740400000|2024-10-12 13:40:00|63068.3|62976.3|63074.3|62982.3|63074.3|62982.3|63068.3|62976.3|4
1728740410000|2024-10-12 13:40:10|63075.3|62983.3|63078.8|62986.8|63079|62987|63075.3|62983.3|13
1728740420000|2024-10-12 13:40:20|63076.1|62984.1|63083.9|62991.9|63083.9|62991.9|63076.1|62984.1|9
1728740430000|2024-10-12 13:40:30|63083.7|62991.7|63083.7|62991.7|63083.7|62991.7|63083.7|62991.7|1
1728740440000|2024-10-12 13:40:40|63083.6|62991.6|63083.6|62991.6|63083.6|62991.6|63083.6|62991.6|1
1728740460000|2024-10-12 13:41:00|63080.2|62988.2|63065.9|62973.9|63080.2|62988.2|63065.9|62973.9|13
1728740480000|2024-10-12 13:41:20|63064|62972|63059.3|62967.3|63064|62972|63058.3|62966.3|11
1728740490000|2024-10-12 13:41:30|63059.5|62967.5|63059.5|62967.5|63059.5|62967.5|63059.5|62967.5|1
1728740510000|2024-10-12 13:41:50|63058.7|62966.7|63058.7|62966.7|63058.7|62966.7|63058.6|62966.6|3
1728740520000|2024-10-12 13:42:00|63059.2|62967.2|63059.5|62967.5|63059.5|62967.5|63059.2|62967.2|2
1728740530000|2024-10-12 13:42:10|63059.2|62967.2|63059.2|62967.2|63059.2|62967.2|63059.2|62967.2|1
1728740540000|2024-10-12 13:42:20|63058.7|62966.7|63054|62962|63058.7|62966.7|63053.6|62961.6|11
1728740550000|2024-10-12 13:42:30|63054.4|62962.4|63054.4|62962.4|63054.4|62962.4|63054.4|62962.4|1
1728740560000|2024-10-12 13:42:40|63053.5|62961.5|63053.5|62961.5|63053.5|62961.5|63053.4|62961.4|3
1728740580000|2024-10-12 13:43:00|63051.7|62959.7|63051.7|62959.7|63051.7|62959.7|63051.7|62959.7|1
1728740590000|2024-10-12 13:43:10|63052.2|62960.2|63054.4|62962.4|63054.4|62962.4|63052.2|62960.2|2
1728740600000|2024-10-12 13:43:20|63053.4|62961.4|63052.6|62960.6|63053.4|62961.4|63052.2|62960.2|7
1728740610000|2024-10-12 13:43:30|63052|62960|63051.1|62959.1|63052|62960|63045.8|62953.8|17
1728740620000|2024-10-12 13:43:40|63051|62959|63054.5|62962.5|63054.5|62962.5|63051|62959|14
1728740630000|2024-10-12 13:43:50|63054.8|62962.8|63055.2|62963.2|63055.2|62963.2|63054.8|62962.8|2
1728740660000|2024-10-12 13:44:20|63055.8|62963.8|63070.2|62978.2|63070.2|62978.2|63055.8|62963.8|14
1728740670000|2024-10-12 13:44:30|63069.2|62977.2|63069.2|62977.2|63069.2|62977.2|63069.2|62977.2|1
1728740680000|2024-10-12 13:44:40|63069|62977|63066.1|62974.1|63069|62977|63066.1|62974.1|11
1728740690000|2024-10-12 13:44:50|63065.9|62973.9|63081.2|62989.2|63081.2|62989.2|63065.9|62973.9|12
1728740700000|2024-10-12 13:45:00|63081.1|62989.1|63076.2|62984.2|63081.1|62989.1|63076.2|62984.2|12
1728740710000|2024-10-12 13:45:10|63074|62982|63075.2|62983.2|63075.2|62983.2|63073.9|62981.9|3
1728740720000|2024-10-12 13:45:20|63075.5|62983.5|63075.7|62983.7|63076.3|62984.3|63075.4|62983.4|5
1728740730000|2024-10-12 13:45:30|63076.9|62984.9|63075.5|62983.5|63077.1|62985.1|63075.5|62983.5|5
1728740740000|2024-10-12 13:45:40|63075.6|62983.6|63075.2|62983.2|63075.6|62983.6|63075.2|62983.2|5
1728740750000|2024-10-12 13:45:50|63074.9|62982.9|63067.1|62975.1|63074.9|62982.9|63067.1|62975.1|7
1728740760000|2024-10-12 13:46:00|63068.7|62976.7|63065.6|62973.6|63068.9|62976.9|63065.6|62973.6|6
1728740770000|2024-10-12 13:46:10|63066.7|62974.7|63065.6|62973.6|63067|62975|63065.6|62973.6|8
1728740780000|2024-10-12 13:46:20|63065.2|62973.2|63066|62974|63066.6|62974.6|63065|62973|10
1728740790000|2024-10-12 13:46:30|63066.2|62974.2|63065.3|62973.3|63066.3|62974.3|63065.3|62973.3|4
1728740800000|2024-10-12 13:46:40|63065.2|62973.2|63062.2|62970.2|63065.2|62973.2|63062.2|62970.2|3
1728740810000|2024-10-12 13:46:50|63062.7|62970.7|63056.2|62964.2|63062.7|62970.7|63056.2|62964.2|5
1728740830000|2024-10-12 13:47:10|63056.6|62964.6|63060|62968|63060|62968|63056.6|62964.6|9
1728740840000|2024-10-12 13:47:20|63062.3|62970.3|63063.7|62971.7|63063.8|62971.8|63062.3|62970.3|8
1728740860000|2024-10-12 13:47:40|63063.6|62971.6|63061.3|62969.3|63063.6|62971.6|63061.3|62969.3|3
1728740870000|2024-10-12 13:47:50|63060.2|62968.2|63058.8|62966.8|63060.2|62968.2|63058.8|62966.8|4
1728740880000|2024-10-12 13:48:00|63058.7|62966.7|63057|62965|63058.7|62966.7|63057|62965|7
1728740890000|2024-10-12 13:48:10|63058.6|62966.6|63033.1|62941.1|63058.6|62966.6|63017.8|62925.8|17
1728740900000|2024-10-12 13:48:20|63033.5|62941.5|63047.5|62955.5|63047.6|62955.6|63033.5|62941.5|14
1728740910000|2024-10-12 13:48:30|63046.2|62954.2|63046.2|62954.2|63047.2|62955.2|63046.1|62954.1|23
1728740920000|2024-10-12 13:48:40|63045.3|62953.3|63044.2|62952.2|63046.4|62954.4|63043|62951|27
1728740930000|2024-10-12 13:48:50|63045.4|62953.4|63044.9|62952.9|63046.1|62954.1|63043.9|62951.9|24
1728740940000|2024-10-12 13:49:00|63045.6|62953.6|63043.5|62951.5|63045.6|62953.6|63043.4|62951.4|18
1728740950000|2024-10-12 13:49:10|63043.4|62951.4|63043.5|62951.5|63044.2|62952.2|63043.4|62951.4|17
1728740960000|2024-10-12 13:49:20|63044.2|62952.2|63046.3|62954.3|63047|62955|63043.5|62951.5|22
1728740970000|2024-10-12 13:49:30|63045.5|62953.5|63044.7|62952.7|63046.3|62954.3|63044.7|62952.7|17
1728740980000|2024-10-12 13:49:40|63044.8|62952.8|63044.8|62952.8|63045.5|62953.5|63044.7|62952.7|11
1728740990000|2024-10-12 13:49:50|63044.4|62952.4|63045|62953|63045|62953|63044|62952|13
1728741000000|2024-10-12 13:50:00|63044.2|62952.2|63045.3|62953.3|63045.3|62953.3|63044|62952|24
1728741010000|2024-10-12 13:50:10|63045.1|62953.1|63045.3|62953.3|63045.3|62953.3|63044.4|62952.4|16
1728741020000|2024-10-12 13:50:20|63044.6|62952.6|63044.6|62952.6|63045.3|62953.3|63044.6|62952.6|18
1728741030000|2024-10-12 13:50:30|63045.3|62953.3|63044.8|62952.8|63045.3|62953.3|63044.6|62952.6|17
1728741040000|2024-10-12 13:50:40|63044.9|62952.9|63044.9|62952.9|63044.9|62952.9|63044.9|62952.9|1
1728741050000|2024-10-12 13:50:50|63043.9|62951.9|63024.5|62932.5|63043.9|62951.9|63024.5|62932.5|23
1728741060000|2024-10-12 13:51:00|63023.7|62931.7|63040.4|62948.4|63041.5|62949.5|63021.2|62929.2|20
1728741070000|2024-10-12 13:51:10|63040.5|62948.5|63041.5|62949.5|63041.7|62949.7|63040.3|62948.3|13
1728741080000|2024-10-12 13:51:20|63040.1|62948.1|63041.7|62949.7|63042.2|62950.2|63040.1|62948.1|20
1728741090000|2024-10-12 13:51:30|63040.5|62948.5|63043.8|62951.8|63043.8|62951.8|63040.5|62948.5|21
1728741100000|2024-10-12 13:51:40|63043.9|62951.9|63044.2|62952.2|63045.6|62953.6|63043.9|62951.9|34
1728741110000|2024-10-12 13:51:50|63045.1|62953.1|63044.3|62952.3|63045.1|62953.1|63042.6|62950.6|22
1728741120000|2024-10-12 13:52:00|63043.5|62951.5|63060.9|62968.9|63060.9|62968.9|63042.7|62950.7|19
1728741130000|2024-10-12 13:52:10|63061.9|62969.9|63066.5|62974.5|63066.5|62974.5|63061.9|62969.9|5
1728741140000|2024-10-12 13:52:20|63066.7|62974.7|63067.3|62975.3|63068|62976|63066.7|62974.7|5
1728741160000|2024-10-12 13:52:40|63067.7|62975.7|63074.7|62982.7|63076.9|62984.9|63067.7|62975.7|13
1728741170000|2024-10-12 13:52:50|63074.8|62982.8|63074.5|62982.5|63074.8|62982.8|63074.2|62982.2|4
1728741180000|2024-10-12 13:53:00|63074|62982|63075.5|62983.5|63075.5|62983.5|63074|62982|5
1728741190000|2024-10-12 13:53:10|63075.6|62983.6|63076.5|62984.5|63076.6|62984.6|63075.6|62983.6|7
1728741200000|2024-10-12 13:53:20|63075.9|62983.9|63075.9|62983.9|63075.9|62983.9|63075.9|62983.9|1
1728741210000|2024-10-12 13:53:30|63076|62984|63076.8|62984.8|63076.8|62984.8|63076|62984|3
1728741220000|2024-10-12 13:53:40|63077.5|62985.5|63077.5|62985.5|63077.5|62985.5|63077.5|62985.5|1
1728741230000|2024-10-12 13:53:50|63078.5|62986.5|63078.7|62986.7|63078.7|62986.7|63078.1|62986.1|5
1728741240000|2024-10-12 13:54:00|63078.8|62986.8|63081.7|62989.7|63081.7|62989.7|63078.8|62986.8|4
1728741250000|2024-10-12 13:54:10|63082.9|62990.9|63097.1|63005.1|63097.1|63005.1|63082.9|62990.9|8
1728741260000|2024-10-12 13:54:20|63096.9|63004.9|63111.9|63019.9|63118.7|63026.7|63096.9|63004.9|18
1728741270000|2024-10-12 13:54:30|63110.3|63018.3|63111.5|63019.5|63114.4|63022.4|63110.2|63018.2|22
1728741280000|2024-10-12 13:54:40|63111.8|63019.8|63115.5|63023.5|63115.5|63023.5|63111.5|63019.5|14
1728741290000|2024-10-12 13:54:50|63114.3|63022.3|63114.9|63022.9|63114.9|63022.9|63112|63020|7
1728741300000|2024-10-12 13:55:00|63115|63023|63121.2|63029.2|63121.2|63029.2|63115|63023|7
1728741310000|2024-10-12 13:55:10|63121.3|63029.3|63132.5|63040.5|63132.5|63040.5|63121.3|63029.3|20
1728741320000|2024-10-12 13:55:20|63132.9|63040.9|63133.5|63041.5|63134.4|63042.4|63131.9|63039.9|19
1728741330000|2024-10-12 13:55:30|63132.4|63040.4|63128.4|63036.4|63133.2|63041.2|63128.4|63036.4|30
1728741340000|2024-10-12 13:55:40|63127.1|63035.1|63127.1|63035.1|63127.1|63035.1|63127.1|63035.1|1
1728741350000|2024-10-12 13:55:50|63126.5|63034.5|63129.8|63037.8|63129.8|63037.8|63126.5|63034.5|2
1728741370000|2024-10-12 13:56:10|63126.3|63034.3|63126.3|63034.3|63126.3|63034.3|63126.3|63034.3|1
1728741380000|2024-10-12 13:56:20|63125.4|63033.4|63123.9|63031.9|63125.4|63033.4|63122.8|63030.8|10
1728741390000|2024-10-12 13:56:30|63123.5|63031.5|63121|63029|63123.5|63031.5|63121|63029|8
1728741400000|2024-10-12 13:56:40|63120.8|63028.8|63119.1|63027.1|63120.8|63028.8|63119.1|63027.1|5
1728741420000|2024-10-12 13:57:00|63120|63028|63120.3|63028.3|63120.4|63028.4|63120|63028|7
1728741430000|2024-10-12 13:57:10|63120.6|63028.6|63120.5|63028.5|63120.6|63028.6|63120.5|63028.5|2
1728741440000|2024-10-12 13:57:20|63120.6|63028.6|63121.5|63029.5|63121.5|63029.5|63120.5|63028.5|3
1728741450000|2024-10-12 13:57:30|63121.3|63029.3|63121.5|63029.5|63121.5|63029.5|63121.3|63029.3|2
1728741470000|2024-10-12 13:57:50|63121.4|63029.4|63121.5|63029.5|63121.5|63029.5|63121.4|63029.4|2
1728741480000|2024-10-12 13:58:00|63121.4|63029.4|63121.3|63029.3|63121.4|63029.4|63120.5|63028.5|4
1728741490000|2024-10-12 13:58:10|63121.2|63029.2|63120.8|63028.8|63121.2|63029.2|63120.8|63028.8|3
1728741500000|2024-10-12 13:58:20|63120.7|63028.7|63121.4|63029.4|63121.4|63029.4|63118.4|63026.4|16
1728741510000|2024-10-12 13:58:30|63122.4|63030.4|63126|63034|63126|63034|63122.4|63030.4|3
1728741520000|2024-10-12 13:58:40|63126.2|63034.2|63126.3|63034.3|63126.3|63034.3|63126.2|63034.2|2
1728741540000|2024-10-12 13:59:00|63126.1|63034.1|63126|63034|63126.1|63034.1|63126|63034|2
1728741550000|2024-10-12 13:59:10|63125.9|63033.9|63125.9|63033.9|63125.9|63033.9|63125.9|63033.9|1
1728741570000|2024-10-12 13:59:30|63122.5|63030.5|63119.2|63027.2|63122.5|63030.5|63119|63027|13
1728741580000|2024-10-12 13:59:40|63119.3|63027.3|63118.1|63026.1|63119.3|63027.3|63118.1|63026.1|6
1728741590000|2024-10-12 13:59:50|63118|63026|63118|63026|63118|63026|63118|63026|1
1728741600000|2024-10-12 14:00:00|63118.1|63026.1|63121.5|63029.5|63121.8|63029.8|63118.1|63026.1|5
1728741610000|2024-10-12 14:00:10|63122.1|63030.1|63122|63030|63122.1|63030.1|63122|63030|2
1728741620000|2024-10-12 14:00:20|63122.1|63030.1|63122.4|63030.4|63122.7|63030.7|63122.1|63030.1|4
1728741630000|2024-10-12 14:00:30|63122|63030|63122|63030|63122|63030|63122|63030|1
1728741640000|2024-10-12 14:00:40|63121.9|63029.9|63121.9|63029.9|63121.9|63029.9|63121.6|63029.6|5
1728741650000|2024-10-12 14:00:50|63121.8|63029.8|63121.8|63029.8|63121.8|63029.8|63121.8|63029.8|1
1728741660000|2024-10-12 14:01:00|63120.4|63028.4|63120|63028|63120.4|63028.4|63120|63028|2
1728741670000|2024-10-12 14:01:10|63119.8|63027.8|63113.5|63021.5|63119.9|63027.9|63113.1|63021.1|7
1728741680000|2024-10-12 14:01:20|63111.6|63019.6|63087.7|62995.7|63111.6|63019.6|63087.7|62995.7|25
1728741690000|2024-10-12 14:01:30|63087.6|62995.6|63087.6|62995.6|63087.7|62995.7|63087.6|62995.6|3
1728741700000|2024-10-12 14:01:40|63087.4|62995.4|63087.6|62995.6|63087.6|62995.6|63087.4|62995.4|24
1728741710000|2024-10-12 14:01:50|63087.4|62995.4|63072|62980|63087.6|62995.6|63071|62979|16
1728741720000|2024-10-12 14:02:00|63072.6|62980.6|63075.8|62983.8|63076.1|62984.1|63072.4|62980.4|8
1728741730000|2024-10-12 14:02:10|63076.1|62984.1|63082.4|62990.4|63082.4|62990.4|63076.1|62984.1|12
1728741750000|2024-10-12 14:02:30|63082.2|62990.2|63076.2|62984.2|63082.2|62990.2|63076.2|62984.2|9
1728741760000|2024-10-12 14:02:40|63075.4|62983.4|63075.7|62983.7|63075.7|62983.7|63074.6|62982.6|6
1728741780000|2024-10-12 14:03:00|63075.5|62983.5|63075.8|62983.8|63075.8|62983.8|63075.5|62983.5|3
1728741790000|2024-10-12 14:03:10|63076|62984|63076|62984|63076|62984|63076|62984|1
1728741810000|2024-10-12 14:03:30|63076.1|62984.1|63076.1|62984.1|63076.1|62984.1|63076.1|62984.1|1
1728741840000|2024-10-12 14:04:00|63077.5|62985.5|63085.5|62993.5|63085.5|62993.5|63077.5|62985.5|4
1728741850000|2024-10-12 14:04:10|63081.4|62989.4|63074.1|62982.1|63081.4|62989.4|63073.5|62981.5|12
1728741860000|2024-10-12 14:04:20|63074.2|62982.2|63074.2|62982.2|63074.2|62982.2|63074.1|62982.1|3
1728741870000|2024-10-12 14:04:30|63070.9|62978.9|63065.9|62973.9|63070.9|62978.9|63064.9|62972.9|10
1728741880000|2024-10-12 14:04:40|63064.6|62972.6|63060.8|62968.8|63064.6|62972.6|63060.8|62968.8|12
1728741890000|2024-10-12 14:04:50|63060.3|62968.3|63054.4|62962.4|63060.3|62968.3|63054.4|62962.4|9
1728741900000|2024-10-12 14:05:00|63056.2|62964.2|63060.1|62968.1|63060.1|62968.1|63056.2|62964.2|2
1728741910000|2024-10-12 14:05:10|63061.5|62969.5|63075.5|62983.5|63075.5|62983.5|63061.5|62969.5|9
1728741920000|2024-10-12 14:05:20|63075.6|62983.6|63080.3|62988.3|63080.3|62988.3|63075.6|62983.6|9
1728741930000|2024-10-12 14:05:30|63082.3|62990.3|63082.4|62990.4|63084.1|62992.1|63082.3|62990.3|11
1728741950000|2024-10-12 14:05:50|63082.1|62990.1|63081.7|62989.7|63082.1|62990.1|63081.7|62989.7|3
1728741970000|2024-10-12 14:06:10|63082.3|62990.3|63082.3|62990.3|63082.3|62990.3|63082.3|62990.3|1
1728741990000|2024-10-12 14:06:30|63082.6|62990.6|63092.2|63000.2|63092.2|63000.2|63082.6|62990.6|11
1728742000000|2024-10-12 14:06:40|63092.3|63000.3|63096.2|63004.2|63096.2|63004.2|63092.3|63000.3|7
1728742010000|2024-10-12 14:06:50|63096.7|63004.7|63099.4|63007.4|63099.4|63007.4|63096.7|63004.7|3
1728742020000|2024-10-12 14:07:00|63099|63007|63105.3|63013.3|63105.3|63013.3|63098.7|63006.7|11
1728742030000|2024-10-12 14:07:10|63106.2|63014.2|63108.2|63016.2|63109.2|63017.2|63105.8|63013.8|9
1728742040000|2024-10-12 14:07:20|63108.6|63016.6|63116.3|63024.3|63116.3|63024.3|63108.6|63016.6|17
1728742070000|2024-10-12 14:07:50|63116.8|63024.8|63116.8|63024.8|63116.8|63024.8|63116.8|63024.8|1
1728742080000|2024-10-12 14:08:00|63116.1|63024.1|63116.1|63024.1|63116.1|63024.1|63116.1|63024.1|1
1728742090000|2024-10-12 14:08:10|63117.3|63025.3|63125.2|63033.2|63125.3|63033.3|63117.3|63025.3|10
1728742100000|2024-10-12 14:08:20|63126.1|63034.1|63140.9|63048.9|63140.9|63048.9|63125.6|63033.6|18
1728742110000|2024-10-12 14:08:30|63141.9|63049.9|63141.5|63049.5|63141.9|63049.9|63140.9|63048.9|6
1728742120000|2024-10-12 14:08:40|63141.7|63049.7|63141.4|63049.4|63141.7|63049.7|63141.4|63049.4|2
1728742150000|2024-10-12 14:09:10|63141.7|63049.7|63143.7|63051.7|63143.7|63051.7|63141.7|63049.7|2
1728742170000|2024-10-12 14:09:30|63143.8|63051.8|63143.8|63051.8|63143.8|63051.8|63143.8|63051.8|1
1728742180000|2024-10-12 14:09:40|63142.5|63050.5|63142.1|63050.1|63142.5|63050.5|63141.6|63049.6|5
1728742190000|2024-10-12 14:09:50|63143.3|63051.3|63145.7|63053.7|63145.7|63053.7|63143.3|63051.3|6
1728742200000|2024-10-12 14:10:00|63145.9|63053.9|63164.6|63072.6|63165.7|63073.7|63145.9|63053.9|15
1728742210000|2024-10-12 14:10:10|63163.2|63071.2|63160.2|63068.2|63163.2|63071.2|63159.4|63067.4|4
1728742220000|2024-10-12 14:10:20|63157.4|63065.4|63157.4|63065.4|63157.6|63065.6|63157.4|63065.4|3
1728742240000|2024-10-12 14:10:40|63159.7|63067.7|63159.7|63067.7|63159.7|63067.7|63159.7|63067.7|1
1728742250000|2024-10-12 14:10:50|63159.9|63067.9|63165.7|63073.7|63165.7|63073.7|63159.9|63067.9|5
1728742260000|2024-10-12 14:11:00|63165.9|63073.9|63167.2|63075.2|63169|63077|63165.9|63073.9|8
1728742270000|2024-10-12 14:11:10|63167|63075|63167|63075|63167|63075|63167|63075|1
1728742280000|2024-10-12 14:11:20|63169.8|63077.8|63179|63087|63179.7|63087.7|63169.8|63077.8|7
1728742290000|2024-10-12 14:11:30|63176.7|63084.7|63179|63087|63179|63087|63176.7|63084.7|3
1728742300000|2024-10-12 14:11:40|63179.2|63087.2|63179.6|63087.6|63179.6|63087.6|63179.2|63087.2|3
1728742310000|2024-10-12 14:11:50|63179.2|63087.2|63179.2|63087.2|63179.2|63087.2|63179.2|63087.2|1
1728742320000|2024-10-12 14:12:00|63179.1|63087.1|63153.7|63061.7|63179.1|63087.1|63153.7|63061.7|19
1728742330000|2024-10-12 14:12:10|63153.6|63061.6|63155|63063|63155|63063|63152.2|63060.2|4
1728742340000|2024-10-12 14:12:20|63154.2|63062.2|63155.7|63063.7|63155.7|63063.7|63152.6|63060.6|6
1728742350000|2024-10-12 14:12:30|63155.5|63063.5|63155.4|63063.4|63155.5|63063.5|63155.4|63063.4|2
1728742380000|2024-10-12 14:13:00|63156.1|63064.1|63162.1|63070.1|63162.1|63070.1|63156.1|63064.1|7
1728742390000|2024-10-12 14:13:10|63162.3|63070.3|63177.7|63085.7|63177.7|63085.7|63162.3|63070.3|9
1728742400000|2024-10-12 14:13:20|63177.4|63085.4|63177|63085|63177.4|63085.4|63177|63085|2
1728742410000|2024-10-12 14:13:30|63177.4|63085.4|63177.7|63085.7|63177.7|63085.7|63177.4|63085.4|2
1728742420000|2024-10-12 14:13:40|63179.9|63087.9|63179.9|63087.9|63179.9|63087.9|63179.9|63087.9|1
1728742430000|2024-10-12 14:13:50|63181.5|63089.5|63182.3|63090.3|63183.1|63091.1|63181.5|63089.5|4
1728742440000|2024-10-12 14:14:00|63182.1|63090.1|63194.8|63102.8|63194.8|63102.8|63179.4|63087.4|11
1728742450000|2024-10-12 14:14:10|63195.2|63103.2|63195.4|63103.4|63195.4|63103.4|63195.2|63103.2|2
1728742460000|2024-10-12 14:14:20|63196.2|63104.2|63204.3|63112.3|63205.1|63113.1|63196.2|63104.2|10
1728742470000|2024-10-12 14:14:30|63202.6|63110.6|63202.6|63110.6|63202.6|63110.6|63202.6|63110.6|1
1728742480000|2024-10-12 14:14:40|63206.8|63114.8|63229.7|63137.7|63235.8|63143.8|63206.8|63114.8|16
1728742490000|2024-10-12 14:14:50|63228.1|63136.1|63226.2|63134.2|63228.1|63136.1|63226.2|63134.2|4
1728742500000|2024-10-12 14:15:00|63227.4|63135.4|63227.4|63135.4|63227.4|63135.4|63227.4|63135.4|1
1728742510000|2024-10-12 14:15:10|63227.3|63135.3|63232.7|63140.7|63232.7|63140.7|63226.8|63134.8|5
1728742520000|2024-10-12 14:15:20|63232|63140|63251.4|63159.4|63252.6|63160.6|63229.3|63137.3|11
1728742530000|2024-10-12 14:15:30|63248.9|63156.9|63252.6|63160.6|63252.6|63160.6|63248.9|63156.9|3
1728742540000|2024-10-12 14:15:40|63256.7|63164.7|63258.1|63166.1|63258.1|63166.1|63255.2|63163.2|5
1728742550000|2024-10-12 14:15:50|63255.2|63163.2|63233.1|63141.1|63256.5|63164.5|63233.1|63141.1|14
1728742560000|2024-10-12 14:16:00|63232.4|63140.4|63229.4|63137.4|63232.4|63140.4|63229.1|63137.1|15
1728742570000|2024-10-12 14:16:10|63225.8|63133.8|63248.1|63156.1|63248.1|63156.1|63225.8|63133.8|18
1728742580000|2024-10-12 14:16:20|63248.8|63156.8|63237.9|63145.9|63248.8|63156.8|63237.9|63145.9|14
1728742590000|2024-10-12 14:16:30|63243|63151|63239|63147|63243.1|63151.1|63239|63147|7
1728742600000|2024-10-12 14:16:40|63238.4|63146.4|63233|63141|63238.4|63146.4|63232.9|63140.9|12
1728742610000|2024-10-12 14:16:50|63233.7|63141.7|63235.4|63143.4|63237|63145|63233.7|63141.7|7
1728742620000|2024-10-12 14:17:00|63233|63141|63235.6|63143.6|63236.8|63144.8|63233|63141|6
1728742640000|2024-10-12 14:17:20|63236.5|63144.5|63241.1|63149.1|63241.6|63149.6|63236.5|63144.5|10
1728742650000|2024-10-12 14:17:30|63241.2|63149.2|63242.6|63150.6|63242.6|63150.6|63241.1|63149.1|4
1728742660000|2024-10-12 14:17:40|63240.4|63148.4|63240.9|63148.9|63240.9|63148.9|63224|63132|21
1728742670000|2024-10-12 14:17:50|63241.4|63149.4|63240.9|63148.9|63241.8|63149.8|63240.8|63148.8|8
1728742680000|2024-10-12 14:18:00|63242.9|63150.9|63245.6|63153.6|63245.6|63153.6|63242.9|63150.9|7
1728742690000|2024-10-12 14:18:10|63245.9|63153.9|63245.9|63153.9|63245.9|63153.9|63245.9|63153.9|1
1728742700000|2024-10-12 14:18:20|63245.8|63153.8|63245.5|63153.5|63245.8|63153.8|63245.5|63153.5|2
1728742710000|2024-10-12 14:18:30|63243.1|63151.1|63243.1|63151.1|63243.1|63151.1|63243.1|63151.1|1
1728742720000|2024-10-12 14:18:40|63243|63151|63243.1|63151.1|63243.1|63151.1|63243|63151|2
1728742730000|2024-10-12 14:18:50|63243|63151|63225.7|63133.7|63243.1|63151.1|63222.1|63130.1|19
1728742740000|2024-10-12 14:19:00|63225.5|63133.5|63197.5|63105.5|63225.5|63133.5|63197.5|63105.5|29
1728742750000|2024-10-12 14:19:10|63196.8|63104.8|63203.5|63111.5|63205.8|63113.8|63195.9|63103.9|13
1728742760000|2024-10-12 14:19:20|63203.4|63111.4|63200.8|63108.8|63203.4|63111.4|63200.8|63108.8|15
1728742770000|2024-10-12 14:19:30|63199.8|63107.8|63185.2|63093.2|63199.8|63107.8|63185.2|63093.2|16
1728742780000|2024-10-12 14:19:40|63183|63091|63164.1|63072.1|63183|63091|63161.6|63069.6|17
1728742790000|2024-10-12 14:19:50|63164.2|63072.2|63164.6|63072.6|63164.6|63072.6|63164.2|63072.2|2
1728742800000|2024-10-12 14:20:00|63165.1|63073.1|63176.3|63084.3|63176.3|63084.3|63164.6|63072.6|10
1728742810000|2024-10-12 14:20:10|63178.1|63086.1|63193.8|63101.8|63193.8|63101.8|63178.1|63086.1|14
1728742820000|2024-10-12 14:20:20|63193.6|63101.6|63191.5|63099.5|63193.6|63101.6|63191.5|63099.5|7
1728742830000|2024-10-12 14:20:30|63191.4|63099.4|63183.1|63091.1|63192.1|63100.1|63182.2|63090.2|13
1728742840000|2024-10-12 14:20:40|63182.3|63090.3|63179.7|63087.7|63182.3|63090.3|63179.7|63087.7|3
1728742850000|2024-10-12 14:20:50|63179.6|63087.6|63179.4|63087.4|63179.6|63087.6|63179.4|63087.4|2
1728742860000|2024-10-12 14:21:00|63179.3|63087.3|63179.3|63087.3|63179.4|63087.4|63179.3|63087.3|5
1728742870000|2024-10-12 14:21:10|63178.5|63086.5|63178.5|63086.5|63178.5|63086.5|63178.5|63086.5|1
1728742880000|2024-10-12 14:21:20|63180.1|63088.1|63183.4|63091.4|63184.9|63092.9|63180.1|63088.1|8
1728742890000|2024-10-12 14:21:30|63183.3|63091.3|63166.5|63074.5|63183.4|63091.4|63166.5|63074.5|14
1728742900000|2024-10-12 14:21:40|63166|63074|63160|63068|63166|63074|63160|63068|9
1728742910000|2024-10-12 14:21:50|63160.1|63068.1|63159|63067|63160.1|63068.1|63158.4|63066.4|3
1728742920000|2024-10-12 14:22:00|63161.3|63069.3|63163.5|63071.5|63165.8|63073.8|63161.3|63069.3|11
1728742930000|2024-10-12 14:22:10|63162.6|63070.6|63173.8|63081.8|63173.8|63081.8|63162.6|63070.6|6
1728742940000|2024-10-12 14:22:20|63173.7|63081.7|63165.9|63073.9|63173.7|63081.7|63165.9|63073.9|10
1728742950000|2024-10-12 14:22:30|63165.8|63073.8|63166|63074|63166|63074|63163.9|63071.9|5
1728742960000|2024-10-12 14:22:40|63165.9|63073.9|63165.9|63073.9|63165.9|63073.9|63165.9|63073.9|1
1728742980000|2024-10-12 14:23:00|63169.7|63077.7|63174.4|63082.4|63174.4|63082.4|63169.7|63077.7|7
1728743000000|2024-10-12 14:23:20|63174.7|63082.7|63175.2|63083.2|63175.5|63083.5|63174.7|63082.7|5
1728743010000|2024-10-12 14:23:30|63175.5|63083.5|63175.2|63083.2|63175.5|63083.5|63175.2|63083.2|3
1728743020000|2024-10-12 14:23:40|63176.4|63084.4|63193.1|63101.1|63193.1|63101.1|63176.4|63084.4|14
1728743030000|2024-10-12 14:23:50|63193|63101|63190.2|63098.2|63193|63101|63190.2|63098.2|2
1728743040000|2024-10-12 14:24:00|63191.3|63099.3|63192.3|63100.3|63192.6|63100.6|63191.3|63099.3|9
1728743050000|2024-10-12 14:24:10|63193.6|63101.6|63194.1|63102.1|63194.1|63102.1|63193.6|63101.6|2
1728743070000|2024-10-12 14:24:30|63189.5|63097.5|63183.7|63091.7|63189.5|63097.5|63183.6|63091.6|10
1728743080000|2024-10-12 14:24:40|63183.8|63091.8|63183.9|63091.9|63183.9|63091.9|63183.8|63091.8|2
1728743090000|2024-10-12 14:24:50|63183.8|63091.8|63183.7|63091.7|63183.8|63091.8|63183.7|63091.7|2
1728743100000|2024-10-12 14:25:00|63183.8|63091.8|63183.3|63091.3|63183.8|63091.8|63183.3|63091.3|4
1728743110000|2024-10-12 14:25:10|63183.2|63091.2|63172.1|63080.1|63183.2|63091.2|63172.1|63080.1|9
1728743120000|2024-10-12 14:25:20|63171.9|63079.9|63172.1|63080.1|63172.1|63080.1|63171.9|63079.9|3
1728743150000|2024-10-12 14:25:50|63173.8|63081.8|63176|63084|63178.1|63086.1|63173.8|63081.8|7
1728743160000|2024-10-12 14:26:00|63175.8|63083.8|63174.9|63082.9|63175.8|63083.8|63174.9|63082.9|4
1728743180000|2024-10-12 14:26:20|63175|63083|63175.1|63083.1|63175.1|63083.1|63175|63083|2
1728743190000|2024-10-12 14:26:30|63175.2|63083.2|63161.4|63069.4|63175.2|63083.2|63161.4|63069.4|13
1728743200000|2024-10-12 14:26:40|63161.3|63069.3|63175.8|63083.8|63175.8|63083.8|63161.3|63069.3|12
1728743210000|2024-10-12 14:26:50|63175.9|63083.9|63166.1|63074.1|63176.3|63084.3|63161.6|63069.6|16
1728743220000|2024-10-12 14:27:00|63166.2|63074.2|63166.8|63074.8|63166.8|63074.8|63166.2|63074.2|7
1728743230000|2024-10-12 14:27:10|63167.3|63075.3|63167.3|63075.3|63167.3|63075.3|63167.3|63075.3|1
1728743240000|2024-10-12 14:27:20|63166.7|63074.7|63166.7|63074.7|63166.7|63074.7|63166.7|63074.7|1
1728743270000|2024-10-12 14:27:50|63164.9|63072.9|63172.7|63080.7|63172.7|63080.7|63164.3|63072.3|11
1728743280000|2024-10-12 14:28:00|63172.8|63080.8|63173.1|63081.1|63173.5|63081.5|63172.8|63080.8|7
1728743310000|2024-10-12 14:28:30|63175.6|63083.6|63180.7|63088.7|63180.8|63088.8|63175.6|63083.6|7
1728743320000|2024-10-12 14:28:40|63180.8|63088.8|63182.2|63090.2|63183.3|63091.3|63180.8|63088.8|8
1728743330000|2024-10-12 14:28:50|63181.3|63089.3|63183.1|63091.1|63183.1|63091.1|63178.5|63086.5|5
1728743340000|2024-10-12 14:29:00|63183.2|63091.2|63183.2|63091.2|63183.2|63091.2|63183.2|63091.2|1
1728743350000|2024-10-12 14:29:10|63179|63087|63179|63087|63179|63087|63179|63087|1
1728743360000|2024-10-12 14:29:20|63180|63088|63187.6|63095.6|63187.7|63095.7|63180|63088|13
1728743370000|2024-10-12 14:29:30|63187.1|63095.1|63188.7|63096.7|63188.7|63096.7|63187.1|63095.1|2
1728743380000|2024-10-12 14:29:40|63189.2|63097.2|63191|63099|63191|63099|63189.2|63097.2|8
1728743390000|2024-10-12 14:29:50|63191.1|63099.1|63188.7|63096.7|63195.6|63103.6|63188.3|63096.3|6
1728743400000|2024-10-12 14:30:00|63189|63097|63175.6|63083.6|63190.7|63098.7|63173.3|63081.3|20
1728743410000|2024-10-12 14:30:10|63177.5|63085.5|63170.7|63078.7|63179.2|63087.2|63170.7|63078.7|14
1728743440000|2024-10-12 14:30:40|63170.6|63078.6|63171.8|63079.8|63171.8|63079.8|63170.6|63078.6|3
1728743460000|2024-10-12 14:31:00|63171.6|63079.6|63171|63079|63171.6|63079.6|63171|63079|5
1728743470000|2024-10-12 14:31:10|63170.9|63078.9|63170.4|63078.4|63171.1|63079.1|63170.4|63078.4|9
1728743480000|2024-10-12 14:31:20|63172|63080|63173.7|63081.7|63173.7|63081.7|63171.9|63079.9|4
1728743490000|2024-10-12 14:31:30|63174|63082|63205.3|63113.3|63205.5|63113.5|63174|63082|22
1728743500000|2024-10-12 14:31:40|63205.1|63113.1|63205.2|63113.2|63205.2|63113.2|63205.1|63113.1|2
1728743510000|2024-10-12 14:31:50|63204.4|63112.4|63204.4|63112.4|63204.4|63112.4|63204.4|63112.4|1
1728743520000|2024-10-12 14:32:00|63205.7|63113.7|63211.5|63119.5|63211.6|63119.6|63205.7|63113.7|7
1728743530000|2024-10-12 14:32:10|63212.4|63120.4|63208.6|63116.6|63212.7|63120.7|63208.6|63116.6|4
1728743540000|2024-10-12 14:32:20|63208.5|63116.5|63203.3|63111.3|63208.5|63116.5|63203.1|63111.1|7
1728743550000|2024-10-12 14:32:30|63203.7|63111.7|63205.3|63113.3|63205.5|63113.5|63201|63109|10
1728743560000|2024-10-12 14:32:40|63205.8|63113.8|63212.9|63120.9|63213.2|63121.2|63205|63113|7
1728743570000|2024-10-12 14:32:50|63213.1|63121.1|63214.4|63122.4|63215.5|63123.5|63213.1|63121.1|9
1728743580000|2024-10-12 14:33:00|63214.7|63122.7|63219.4|63127.4|63219.4|63127.4|63214.7|63122.7|5
1728743590000|2024-10-12 14:33:10|63220.2|63128.2|63216.5|63124.5|63221.6|63129.6|63216.5|63124.5|13
1728743600000|2024-10-12 14:33:20|63216.4|63124.4|63211|63119|63216.4|63124.4|63210.9|63118.9|4
1728743610000|2024-10-12 14:33:30|63205.6|63113.6|63203.5|63111.5|63205.6|63113.6|63199.6|63107.6|10
1728743620000|2024-10-12 14:33:40|63200.1|63108.1|63202.6|63110.6|63202.6|63110.6|63200.1|63108.1|3
1728743640000|2024-10-12 14:34:00|63201.2|63109.2|63179.5|63087.5|63201.2|63109.2|63179.4|63087.4|12
1728743650000|2024-10-12 14:34:10|63180|63088|63182.5|63090.5|63184.4|63092.4|63180|63088|6
1728743660000|2024-10-12 14:34:20|63182.9|63090.9|63182.9|63090.9|63183|63091|63182.9|63090.9|3
1728743680000|2024-10-12 14:34:40|63183.4|63091.4|63183.4|63091.4|63183.4|63091.4|63183.4|63091.4|1
1728743700000|2024-10-12 14:35:00|63183.2|63091.2|63184.6|63092.6|63184.6|63092.6|63183.2|63091.2|2
1728743710000|2024-10-12 14:35:10|63185|63093|63185.7|63093.7|63185.7|63093.7|63185|63093|3
1728743720000|2024-10-12 14:35:20|63186.4|63094.4|63192|63100|63196.5|63104.5|63186.4|63094.4|12
1728743740000|2024-10-12 14:35:40|63192.5|63100.5|63193.6|63101.6|63193.6|63101.6|63192.5|63100.5|2
1728743750000|2024-10-12 14:35:50|63193.9|63101.9|63194.3|63102.3|63196|63104|63193.9|63101.9|11
1728743760000|2024-10-12 14:36:00|63193.7|63101.7|63188.2|63096.2|63193.7|63101.7|63188.2|63096.2|10
1728743770000|2024-10-12 14:36:10|63188.1|63096.1|63192.7|63100.7|63193.1|63101.1|63188|63096|10
1728743780000|2024-10-12 14:36:20|63191.7|63099.7|63191.7|63099.7|63191.7|63099.7|63191.7|63099.7|1
1728743790000|2024-10-12 14:36:30|63190.9|63098.9|63191.6|63099.6|63191.6|63099.6|63190.9|63098.9|2
1728743800000|2024-10-12 14:36:40|63190.9|63098.9|63190.8|63098.8|63190.9|63098.9|63190.8|63098.8|2
1728743820000|2024-10-12 14:37:00|63191.6|63099.6|63191.6|63099.6|63191.6|63099.6|63191.6|63099.6|1
1728743830000|2024-10-12 14:37:10|63192|63100|63196.4|63104.4|63196.4|63104.4|63192|63100|3
1728743850000|2024-10-12 14:37:30|63197.2|63105.2|63200.8|63108.8|63200.8|63108.8|63197.2|63105.2|8
1728743860000|2024-10-12 14:37:40|63200.9|63108.9|63213|63121|63213.3|63121.3|63200.9|63108.9|22
1728743870000|2024-10-12 14:37:50|63212.9|63120.9|63214.6|63122.6|63214.6|63122.6|63212.9|63120.9|9
1728743880000|2024-10-12 14:38:00|63213.7|63121.7|63212.8|63120.8|63213.7|63121.7|63212.4|63120.4|3
1728743890000|2024-10-12 14:38:10|63213.8|63121.8|63212.7|63120.7|63214.7|63122.7|63212.5|63120.5|4
1728743900000|2024-10-12 14:38:20|63211.8|63119.8|63211.7|63119.7|63211.8|63119.8|63211.7|63119.7|2
1728743910000|2024-10-12 14:38:30|63212.5|63120.5|63213.3|63121.3|63214.3|63122.3|63212.5|63120.5|6
1728743920000|2024-10-12 14:38:40|63212.3|63120.3|63215.4|63123.4|63215.4|63123.4|63212.3|63120.3|2
1728743930000|2024-10-12 14:38:50|63220.9|63128.9|63234.9|63142.9|63234.9|63142.9|63220.9|63128.9|13
1728743940000|2024-10-12 14:39:00|63236|63144|63235.6|63143.6|63236|63144|63235.6|63143.6|2
1728743950000|2024-10-12 14:39:10|63230.7|63138.7|63225.2|63133.2|63230.7|63138.7|63224.2|63132.2|10
1728743960000|2024-10-12 14:39:20|63227.1|63135.1|63227.1|63135.1|63227.1|63135.1|63227.1|63135.1|1
1728743970000|2024-10-12 14:39:30|63227.3|63135.3|63236.2|63144.2|63236.2|63144.2|63227.3|63135.3|11
1728743980000|2024-10-12 14:39:40|63237.5|63145.5|63238.3|63146.3|63238.3|63146.3|63237.5|63145.5|6
1728743990000|2024-10-12 14:39:50|63238.4|63146.4|63243.1|63151.1|63243.2|63151.2|63238.4|63146.4|4
1728744000000|2024-10-12 14:40:00|63251.9|63159.9|63253.2|63161.2|63253.2|63161.2|63251.9|63159.9|5
1728744010000|2024-10-12 14:40:10|63251.8|63159.8|63250.5|63158.5|63251.8|63159.8|63232.5|63140.5|12
1728744020000|2024-10-12 14:40:20|63250.8|63158.8|63258.7|63166.7|63258.7|63166.7|63250.8|63158.8|7
1728744030000|2024-10-12 14:40:30|63259.4|63167.4|63265.4|63173.4|63271|63179|63259.4|63167.4|6
1728744040000|2024-10-12 14:40:40|63262.8|63170.8|63259|63167|63262.8|63170.8|63259|63167|4
1728744050000|2024-10-12 14:40:50|63262.7|63170.7|63262.5|63170.5|63262.7|63170.7|63260.9|63168.9|4
1728744060000|2024-10-12 14:41:00|63262.8|63170.8|63265.2|63173.2|63265.2|63173.2|63262.8|63170.8|6
1728744070000|2024-10-12 14:41:10|63265.9|63173.9|63267|63175|63267|63175|63265.9|63173.9|3
1728744080000|2024-10-12 14:41:20|63267.4|63175.4|63270.7|63178.7|63270.8|63178.8|63267.4|63175.4|5
1728744090000|2024-10-12 14:41:30|63271|63179|63275.9|63183.9|63275.9|63183.9|63271|63179|5
1728744100000|2024-10-12 14:41:40|63272.9|63180.9|63263.2|63171.2|63272.9|63180.9|63263.2|63171.2|10
1728744110000|2024-10-12 14:41:50|63261.9|63169.9|63261.5|63169.5|63261.9|63169.9|63261.4|63169.4|6
1728744120000|2024-10-12 14:42:00|63263.2|63171.2|63268.8|63176.8|63268.8|63176.8|63263.2|63171.2|11
1728744130000|2024-10-12 14:42:10|63269.3|63177.3|63278.3|63186.3|63280.5|63188.5|63269.2|63177.2|16
1728744140000|2024-10-12 14:42:20|63276|63184|63275.3|63183.3|63276|63184|63275.3|63183.3|3
1728744150000|2024-10-12 14:42:30|63275.2|63183.2|63270.6|63178.6|63275.2|63183.2|63270.6|63178.6|4
1728744160000|2024-10-12 14:42:40|63273.3|63181.3|63346.8|63254.8|63346.8|63254.8|63273.3|63181.3|12
1728744170000|2024-10-12 14:42:50|63353.5|63261.5|63341.4|63249.4|63354.4|63262.4|63336.6|63244.6|30
1728744180000|2024-10-12 14:43:00|63341.6|63249.6|63337|63245|63347.2|63255.2|63337|63245|32
1728744190000|2024-10-12 14:43:10|63337.1|63245.1|63325.1|63233.1|63337.1|63245.1|63312.9|63220.9|25
1728744200000|2024-10-12 14:43:20|63324.6|63232.6|63325.1|63233.1|63325.2|63233.2|63320.5|63228.5|13
1728744210000|2024-10-12 14:43:30|63325.3|63233.3|63301.1|63209.1|63325.3|63233.3|63300|63208|26
1728744220000|2024-10-12 14:43:40|63300.9|63208.9|63310.7|63218.7|63310.7|63218.7|63300.9|63208.9|12
1728744230000|2024-10-12 14:43:50|63310.8|63218.8|63333.5|63241.5|63340.1|63248.1|63310.8|63218.8|17
1728744240000|2024-10-12 14:44:00|63329.3|63237.3|63331.7|63239.7|63332|63240|63328.3|63236.3|15
1728744250000|2024-10-12 14:44:10|63328.6|63236.6|63302.8|63210.8|63329.1|63237.1|63300.2|63208.2|16
1728744260000|2024-10-12 14:44:20|63302.9|63210.9|63301.9|63209.9|63303.7|63211.7|63301.7|63209.7|12
1728744270000|2024-10-12 14:44:30|63301.7|63209.7|63283.3|63191.3|63303.1|63211.1|63283.3|63191.3|23
1728744280000|2024-10-12 14:44:40|63284.6|63192.6|63290|63198|63290|63198|63283.2|63191.2|17
1728744290000|2024-10-12 14:44:50|63289.8|63197.8|63289.9|63197.9|63290|63198|63285.2|63193.2|15
1728744300000|2024-10-12 14:45:00|63290.1|63198.1|63310.1|63218.1|63310.1|63218.1|63290.1|63198.1|25
1728744310000|2024-10-12 14:45:10|63309.7|63217.7|63291.9|63199.9|63309.7|63217.7|63289.9|63197.9|23
1728744320000|2024-10-12 14:45:20|63290.5|63198.5|63291.7|63199.7|63292.5|63200.5|63290.5|63198.5|10
1728744330000|2024-10-12 14:45:30|63292.6|63200.6|63295.8|63203.8|63300.1|63208.1|63292.6|63200.6|15
1728744340000|2024-10-12 14:45:40|63295.6|63203.6|63302.8|63210.8|63304.8|63212.8|63295.6|63203.6|22
1728744350000|2024-10-12 14:45:50|63303.1|63211.1|63303.2|63211.2|63303.6|63211.6|63299.2|63207.2|8
1728744360000|2024-10-12 14:46:00|63303.6|63211.6|63302.9|63210.9|63306|63214|63302.7|63210.7|13
1728744370000|2024-10-12 14:46:10|63303|63211|63303.4|63211.4|63303.4|63211.4|63303|63211|5
1728744380000|2024-10-12 14:46:20|63302.7|63210.7|63308|63216|63308|63216|63302.7|63210.7|9
1728744390000|2024-10-12 14:46:30|63308.1|63216.1|63315.6|63223.6|63315.8|63223.8|63308.1|63216.1|8
1728744400000|2024-10-12 14:46:40|63315.7|63223.7|63336|63244|63336|63244|63315.7|63223.7|24
1728744410000|2024-10-12 14:46:50|63336.1|63244.1|63337.1|63245.1|63339.4|63247.4|63336.1|63244.1|13
1728744420000|2024-10-12 14:47:00|63334.6|63242.6|63336.5|63244.5|63336.5|63244.5|63334.4|63242.4|7
1728744430000|2024-10-12 14:47:10|63336.6|63244.6|63339|63247|63339.1|63247.1|63336.6|63244.6|17
1728744440000|2024-10-12 14:47:20|63339.1|63247.1|63338.9|63246.9|63339.1|63247.1|63338.7|63246.7|7
1728744450000|2024-10-12 14:47:30|63338.8|63246.8|63338.9|63246.9|63338.9|63246.9|63338.8|63246.8|2
1728744460000|2024-10-12 14:47:40|63339|63247|63341.9|63249.9|63341.9|63249.9|63339|63247|7
1728744470000|2024-10-12 14:47:50|63346.1|63254.1|63355.9|63263.9|63355.9|63263.9|63345.7|63253.7|14
1728744480000|2024-10-12 14:48:00|63357.6|63265.6|63356.6|63264.6|63357.6|63265.6|63356.6|63264.6|2
1728744490000|2024-10-12 14:48:10|63357.3|63265.3|63361.1|63269.1|63361.2|63269.2|63357.3|63265.3|7
1728744500000|2024-10-12 14:48:20|63360.9|63268.9|63373.9|63281.9|63374.3|63282.3|63339.6|63247.6|29
1728744510000|2024-10-12 14:48:30|63373.6|63281.6|63375.6|63283.6|63375.6|63283.6|63371.5|63279.5|6
1728744520000|2024-10-12 14:48:40|63375.8|63283.8|63390.8|63298.8|63390.8|63298.8|63375.8|63283.8|11
1728744530000|2024-10-12 14:48:50|63390.7|63298.7|63392|63300|63392.1|63300.1|63387.3|63295.3|11
1728744540000|2024-10-12 14:49:00|63393.5|63301.5|63405.7|63313.7|63405.7|63313.7|63393.5|63301.5|15
1728744550000|2024-10-12 14:49:10|63405.2|63313.2|63422.8|63330.8|63423.7|63331.7|63405.2|63313.2|20
1728744560000|2024-10-12 14:49:20|63421.1|63329.1|63435.2|63343.2|63436.5|63344.5|63416.7|63324.7|39
1728744570000|2024-10-12 14:49:30|63435.3|63343.3|63446.8|63354.8|63447.2|63355.2|63434.7|63342.7|28
1728744580000|2024-10-12 14:49:40|63445.9|63353.9|63433.8|63341.8|63445.9|63353.9|63433.8|63341.8|11
1728744590000|2024-10-12 14:49:50|63432.1|63340.1|63438.5|63346.5|63444.9|63352.9|63424.3|63332.3|35
1728744600000|2024-10-12 14:50:00|63437.2|63345.2|63446.8|63354.8|63446.8|63354.8|63429.4|63337.4|35
1728744610000|2024-10-12 14:50:10|63447.9|63355.9|63449.1|63357.1|63450.2|63358.2|63447.9|63355.9|5
1728744620000|2024-10-12 14:50:20|63450.3|63358.3|63437.5|63345.5|63450.3|63358.3|63435.6|63343.6|24
1728744630000|2024-10-12 14:50:30|63440.5|63348.5|63441.5|63349.5|63444.9|63352.9|63436.8|63344.8|21
1728744640000|2024-10-12 14:50:40|63439.9|63347.9|63446.5|63354.5|63446.5|63354.5|63439.9|63347.9|17
1728744650000|2024-10-12 14:50:50|63446|63354|63446.6|63354.6|63446.6|63354.6|63444|63352|13
1728744660000|2024-10-12 14:51:00|63445.8|63353.8|63448.5|63356.5|63448.7|63356.7|63445.7|63353.7|9
1728744670000|2024-10-12 14:51:10|63448.2|63356.2|63446.1|63354.1|63448.2|63356.2|63446|63354|17
1728744680000|2024-10-12 14:51:20|63446.6|63354.6|63445.8|63353.8|63447.3|63355.3|63438.2|63346.2|22
1728744690000|2024-10-12 14:51:30|63446.3|63354.3|63448.4|63356.4|63448.7|63356.7|63446.3|63354.3|7
1728744700000|2024-10-12 14:51:40|63448.5|63356.5|63448|63356|63448.5|63356.5|63448|63356|2
1728744710000|2024-10-12 14:51:50|63447.1|63355.1|63441.7|63349.7|63447.1|63355.1|63441.7|63349.7|22
1728744720000|2024-10-12 14:52:00|63443.5|63351.5|63430.4|63338.4|63443.5|63351.5|63430|63338|24
1728744730000|2024-10-12 14:52:10|63430.3|63338.3|63422.2|63330.2|63430.3|63338.3|63422|63330|29
1728744740000|2024-10-12 14:52:20|63422.6|63330.6|63423.9|63331.9|63424.9|63332.9|63415|63323|30
1728744750000|2024-10-12 14:52:30|63423.8|63331.8|63448|63356|63448|63356|63422.2|63330.2|23
1728744760000|2024-10-12 14:52:40|63448.2|63356.2|63429.2|63337.2|63448.2|63356.2|63421|63329|27
1728744770000|2024-10-12 14:52:50|63429.7|63337.7|63438.2|63346.2|63440|63348|63429.7|63337.7|20
1728744780000|2024-10-12 14:53:00|63437.8|63345.8|63418.8|63326.8|63437.8|63345.8|63418.5|63326.5|20
1728744790000|2024-10-12 14:53:10|63418.4|63326.4|63422.2|63330.2|63425|63333|63418.4|63326.4|26
1728744800000|2024-10-12 14:53:20|63422.8|63330.8|63391.4|63299.4|63422.8|63330.8|63391.4|63299.4|26
1728744810000|2024-10-12 14:53:30|63389.7|63297.7|63396.1|63304.1|63396.1|63304.1|63385.5|63293.5|19
1728744820000|2024-10-12 14:53:40|63398.4|63306.4|63393.6|63301.6|63407|63315|63393.5|63301.5|20
1728744830000|2024-10-12 14:53:50|63393.8|63301.8|63369.2|63277.2|63394.1|63302.1|63364.3|63272.3|22
1728744840000|2024-10-12 14:54:00|63370.3|63278.3|63366.4|63274.4|63370.7|63278.7|63365|63273|20
1728744850000|2024-10-12 14:54:10|63367.1|63275.1|63360.5|63268.5|63367.9|63275.9|63360.5|63268.5|10
1728744860000|2024-10-12 14:54:20|63360.4|63268.4|63341.5|63249.5|63360.4|63268.4|63338.5|63246.5|18
1728744870000|2024-10-12 14:54:30|63341.8|63249.8|63364.2|63272.2|63364.2|63272.2|63341.8|63249.8|21
1728744880000|2024-10-12 14:54:40|63362|63270|63371.3|63279.3|63371.6|63279.6|63361.9|63269.9|21
1728744890000|2024-10-12 14:54:50|63370.6|63278.6|63371.3|63279.3|63371.3|63279.3|63365.7|63273.7|22
1728744900000|2024-10-12 14:55:00|63373.9|63281.9|63375.3|63283.3|63378.3|63286.3|63373.9|63281.9|9
1728744910000|2024-10-12 14:55:10|63376.5|63284.5|63376.7|63284.7|63376.7|63284.7|63376.5|63284.5|3
1728744920000|2024-10-12 14:55:20|63377|63285|63369.9|63277.9|63377|63285|63364|63272|11
1728744930000|2024-10-12 14:55:30|63367|63275|63350.3|63258.3|63367|63275|63350.3|63258.3|11
1728744940000|2024-10-12 14:55:40|63348.9|63256.9|63351.6|63259.6|63352.4|63260.4|63346.7|63254.7|11
1728744950000|2024-10-12 14:55:50|63353.5|63261.5|63351.5|63259.5|63353.6|63261.6|63351.5|63259.5|3
1728744960000|2024-10-12 14:56:00|63353.8|63261.8|63364.3|63272.3|63364.3|63272.3|63353.8|63261.8|9
1728744970000|2024-10-12 14:56:10|63365.3|63273.3|63365.9|63273.9|63366|63274|63364|63272|10
1728744980000|2024-10-12 14:56:20|63365.8|63273.8|63365.8|63273.8|63365.8|63273.8|63365.8|63273.8|1
1728744990000|2024-10-12 14:56:30|63365.9|63273.9|63372.9|63280.9|63372.9|63280.9|63365.9|63273.9|4
1728745000000|2024-10-12 14:56:40|63373|63281|63378.1|63286.1|63378.1|63286.1|63373|63281|10
1728745010000|2024-10-12 14:56:50|63378|63286|63377.8|63285.8|63378|63286|63377.8|63285.8|3
1728745020000|2024-10-12 14:57:00|63375.5|63283.5|63356.2|63264.2|63376.7|63284.7|63356.2|63264.2|22
1728745030000|2024-10-12 14:57:10|63356.1|63264.1|63351.8|63259.8|63356.1|63264.1|63350.2|63258.2|9
1728745050000|2024-10-12 14:57:30|63352.7|63260.7|63353.8|63261.8|63353.8|63261.8|63352.7|63260.7|2
1728745060000|2024-10-12 14:57:40|63353|63261|63337.2|63245.2|63353.5|63261.5|63337|63245|14
1728745070000|2024-10-12 14:57:50|63337.5|63245.5|63332.8|63240.8|63337.5|63245.5|63331.8|63239.8|5
1728745080000|2024-10-12 14:58:00|63327.1|63235.1|63324.8|63232.8|63327.4|63235.4|63320.7|63228.7|18
1728745090000|2024-10-12 14:58:10|63325|63233|63315.1|63223.1|63325|63233|63315.1|63223.1|10
1728745100000|2024-10-12 14:58:20|63314.7|63222.7|63302|63210|63314.7|63222.7|63302|63210|13
1728745110000|2024-10-12 14:58:30|63301.7|63209.7|63298.7|63206.7|63301.7|63209.7|63295.7|63203.7|10
1728745120000|2024-10-12 14:58:40|63296.7|63204.7|63292.9|63200.9|63297.9|63205.9|63292.9|63200.9|7
1728745130000|2024-10-12 14:58:50|63291.1|63199.1|63289.5|63197.5|63293.4|63201.4|63288|63196|15
1728745140000|2024-10-12 14:59:00|63288.8|63196.8|63277|63185|63288.8|63196.8|63274.4|63182.4|14
1728745150000|2024-10-12 14:59:10|63275.8|63183.8|63266.8|63174.8|63276.9|63184.9|63266.8|63174.8|13
1728745160000|2024-10-12 14:59:20|63265.7|63173.7|63266.8|63174.8|63267.4|63175.4|63257.6|63165.6|18
1728745170000|2024-10-12 14:59:30|63266.5|63174.5|63266.7|63174.7|63266.7|63174.7|63266.2|63174.2|3
1728745180000|2024-10-12 14:59:40|63266.9|63174.9|63268.7|63176.7|63269.7|63177.7|63266.9|63174.9|4
1728745190000|2024-10-12 14:59:50|63269.9|63177.9|63280.5|63188.5|63280.5|63188.5|63269.9|63177.9|14
1728745200000|2024-10-12 15:00:00|63278.9|63186.9|63286.3|63194.3|63286.3|63194.3|63278.9|63186.9|12
1728745210000|2024-10-12 15:00:10|63286.6|63194.6|63265.9|63173.9|63286.6|63194.6|63265.9|63173.9|26
1728745220000|2024-10-12 15:00:20|63265.6|63173.6|63262|63170|63265.6|63173.6|63262|63170|6
1728745230000|2024-10-12 15:00:30|63261.9|63169.9|63253.3|63161.3|63262.6|63170.6|63253.3|63161.3|9
1728745240000|2024-10-12 15:00:40|63252.9|63160.9|63247.9|63155.9|63252.9|63160.9|63244.4|63152.4|9
1728745250000|2024-10-12 15:00:50|63247.8|63155.8|63245|63153|63247.8|63155.8|63245|63153|4
1728745260000|2024-10-12 15:01:00|63243.2|63151.2|63222.1|63130.1|63243.2|63151.2|63222.1|63130.1|8
1728745270000|2024-10-12 15:01:10|63220.6|63128.6|63215.6|63123.6|63220.6|63128.6|63215.6|63123.6|6
1728745280000|2024-10-12 15:01:20|63215.4|63123.4|63204.7|63112.7|63215.4|63123.4|63204.7|63112.7|14
1728745290000|2024-10-12 15:01:30|63204.4|63112.4|63202.1|63110.1|63204.4|63112.4|63201.3|63109.3|6
1728745310000|2024-10-12 15:01:50|63201.4|63109.4|63201.3|63109.3|63201.4|63109.4|63201.3|63109.3|2
1728745320000|2024-10-12 15:02:00|63200.1|63108.1|63194.9|63102.9|63200.6|63108.6|63194.7|63102.7|11
1728745340000|2024-10-12 15:02:20|63196.8|63104.8|63194.8|63102.8|63196.8|63104.8|63194.8|63102.8|5
1728745350000|2024-10-12 15:02:30|63200|63108|63205.9|63113.9|63205.9|63113.9|63200|63108|6
1728745360000|2024-10-12 15:02:40|63206.2|63114.2|63230.9|63138.9|63230.9|63138.9|63206.2|63114.2|22
1728745370000|2024-10-12 15:02:50|63233.9|63141.9|63234.5|63142.5|63235.8|63143.8|63233.9|63141.9|3
1728745380000|2024-10-12 15:03:00|63238.5|63146.5|63248|63156|63248|63156|63238.4|63146.4|5
1728745390000|2024-10-12 15:03:10|63253.2|63161.2|63265.7|63173.7|63266|63174|63253.2|63161.2|12
1728745400000|2024-10-12 15:03:20|63266.1|63174.1|63268|63176|63278.2|63186.2|63266.1|63174.1|17
1728745410000|2024-10-12 15:03:30|63268.5|63176.5|63257.5|63165.5|63268.5|63176.5|63256.8|63164.8|15
1728745420000|2024-10-12 15:03:40|63259.8|63167.8|63257.8|63165.8|63260.1|63168.1|63256.5|63164.5|17
1728745430000|2024-10-12 15:03:50|63260.3|63168.3|63263.9|63171.9|63268.8|63176.8|63260.3|63168.3|13
1728745440000|2024-10-12 15:04:00|63263.7|63171.7|63272.8|63180.8|63272.8|63180.8|63263.7|63171.7|6
1728745450000|2024-10-12 15:04:10|63272.9|63180.9|63276.9|63184.9|63278.4|63186.4|63272.9|63180.9|12
1728745460000|2024-10-12 15:04:20|63276.6|63184.6|63262.1|63170.1|63276.6|63184.6|63256.1|63164.1|17
1728745470000|2024-10-12 15:04:30|63263.5|63171.5|63271.2|63179.2|63271.7|63179.7|63263.5|63171.5|14
1728745480000|2024-10-12 15:04:40|63272.2|63180.2|63276.2|63184.2|63276.2|63184.2|63272.2|63180.2|5
1728745490000|2024-10-12 15:04:50|63279.8|63187.8|63319.2|63227.2|63320|63228|63279.8|63187.8|18
1728745500000|2024-10-12 15:05:00|63319|63227|63328.6|63236.6|63328.6|63236.6|63317.6|63225.6|22
1728745510000|2024-10-12 15:05:10|63329.8|63237.8|63336.4|63244.4|63336.4|63244.4|63329.8|63237.8|15
1728745520000|2024-10-12 15:05:20|63336.3|63244.3|63344.1|63252.1|63345.5|63253.5|63336|63244|13
1728745530000|2024-10-12 15:05:30|63343.3|63251.3|63355.3|63263.3|63361|63269|63339.7|63247.7|16
1728745540000|2024-10-12 15:05:40|63355.6|63263.6|63356.8|63264.8|63356.8|63264.8|63352.1|63260.1|7
1728745550000|2024-10-12 15:05:50|63354.3|63262.3|63354.4|63262.4|63354.4|63262.4|63354.3|63262.3|2
1728745560000|2024-10-12 15:06:00|63355.2|63263.2|63358.5|63266.5|63358.6|63266.6|63355.2|63263.2|8
1728745570000|2024-10-12 15:06:10|63358|63266|63358.5|63266.5|63358.5|63266.5|63357.9|63265.9|3
1728745580000|2024-10-12 15:06:20|63358.2|63266.2|63357.7|63265.7|63358.2|63266.2|63357.7|63265.7|3
1728745590000|2024-10-12 15:06:30|63350.6|63258.6|63344|63252|63350.6|63258.6|63343.3|63251.3|5
1728745610000|2024-10-12 15:06:50|63343.5|63251.5|63327.3|63235.3|63343.5|63251.5|63327.3|63235.3|10
1728745620000|2024-10-12 15:07:00|63329.1|63237.1|63339.2|63247.2|63339.2|63247.2|63329.1|63237.1|16
1728745630000|2024-10-12 15:07:10|63339.3|63247.3|63338.8|63246.8|63339.5|63247.5|63338.8|63246.8|7
1728745640000|2024-10-12 15:07:20|63339|63247|63325.3|63233.3|63339.9|63247.9|63322.3|63230.3|16
1728745650000|2024-10-12 15:07:30|63325.6|63233.6|63334|63242|63334|63242|63325.6|63233.6|11
1728745660000|2024-10-12 15:07:40|63336.8|63244.8|63281.7|63189.7|63341.8|63249.8|63281.7|63189.7|19
1728745680000|2024-10-12 15:08:00|63277.7|63185.7|63286.1|63194.1|63291.1|63199.1|63274.5|63182.5|14
1728745690000|2024-10-12 15:08:10|63285.7|63193.7|63285.9|63193.9|63285.9|63193.9|63285.7|63193.7|3
1728745710000|2024-10-12 15:08:30|63286.6|63194.6|63285.9|63193.9|63286.6|63194.6|63285.9|63193.9|7
1728745720000|2024-10-12 15:08:40|63285.7|63193.7|63283.4|63191.4|63285.7|63193.7|63282.8|63190.8|6
1728745730000|2024-10-12 15:08:50|63282.6|63190.6|63282.6|63190.6|63282.6|63190.6|63282.6|63190.6|1
1728745740000|2024-10-12 15:09:00|63281.9|63189.9|63301.6|63209.6|63302.2|63210.2|63275.3|63183.3|15
1728745750000|2024-10-12 15:09:10|63301.5|63209.5|63301.7|63209.7|63302|63210|63301.5|63209.5|3
1728745760000|2024-10-12 15:09:20|63301.6|63209.6|63301.6|63209.6|63301.6|63209.6|63301.6|63209.6|1
1728745780000|2024-10-12 15:09:40|63301.1|63209.1|63291.3|63199.3|63301.1|63209.1|63290.6|63198.6|9
1728745790000|2024-10-12 15:09:50|63293.8|63201.8|63298.4|63206.4|63298.4|63206.4|63293.8|63201.8|9
1728745800000|2024-10-12 15:10:00|63300.4|63208.4|63301.4|63209.4|63301.4|63209.4|63300.4|63208.4|4
1728745810000|2024-10-12 15:10:10|63301.5|63209.5|63308.2|63216.2|63308.2|63216.2|63301.5|63209.5|4
1728745820000|2024-10-12 15:10:20|63308.3|63216.3|63326.2|63234.2|63326.7|63234.7|63308.3|63216.3|17
1728745830000|2024-10-12 15:10:30|63326.8|63234.8|63330.4|63238.4|63330.4|63238.4|63326.8|63234.8|9
1728745850000|2024-10-12 15:10:50|63329.7|63237.7|63327.5|63235.5|63330.4|63238.4|63324.4|63232.4|13
1728745860000|2024-10-12 15:11:00|63327.6|63235.6|63329.9|63237.9|63330.1|63238.1|63327.6|63235.6|5
1728745870000|2024-10-12 15:11:10|63331.9|63239.9|63332.1|63240.1|63333.4|63241.4|63331.9|63239.9|7
1728745880000|2024-10-12 15:11:20|63332.5|63240.5|63333.6|63241.6|63333.7|63241.7|63332.5|63240.5|5
1728745890000|2024-10-12 15:11:30|63334.1|63242.1|63345.6|63253.6|63345.6|63253.6|63334.1|63242.1|11
1728745900000|2024-10-12 15:11:40|63345.7|63253.7|63335.7|63243.7|63345.8|63253.8|63335.7|63243.7|8
1728745910000|2024-10-12 15:11:50|63333.7|63241.7|63332.1|63240.1|63333.7|63241.7|63331.5|63239.5|10
1728745920000|2024-10-12 15:12:00|63332.3|63240.3|63324.8|63232.8|63337.6|63245.6|63324.8|63232.8|8
1728745930000|2024-10-12 15:12:10|63325.1|63233.1|63325.5|63233.5|63325.8|63233.8|63325.1|63233.1|7
1728745940000|2024-10-12 15:12:20|63325.6|63233.6|63325.6|63233.6|63325.6|63233.6|63325.6|63233.6|1
1728745950000|2024-10-12 15:12:30|63325.3|63233.3|63325.3|63233.3|63325.3|63233.3|63325.3|63233.3|1
1728745960000|2024-10-12 15:12:40|63325.1|63233.1|63324.6|63232.6|63325.1|63233.1|63324.6|63232.6|5
1728745970000|2024-10-12 15:12:50|63340.1|63248.1|63412|63320|63417.4|63325.4|63340.1|63248.1|26
1728745980000|2024-10-12 15:13:00|63412.2|63320.2|63413.9|63321.9|63415.5|63323.5|63410.3|63318.3|6
1728745990000|2024-10-12 15:13:10|63412.9|63320.9|63401.7|63309.7|63412.9|63320.9|63401.3|63309.3|10
1728746000000|2024-10-12 15:13:20|63399.6|63307.6|63485.2|63393.2|63495.7|63403.7|63399.6|63307.6|24
1728746010000|2024-10-12 15:13:30|63485.9|63393.9|63489.3|63397.3|63495.5|63403.5|63485.2|63393.2|19
1728746020000|2024-10-12 15:13:40|63486.6|63394.6|63478.2|63386.2|63486.6|63394.6|63473.6|63381.6|20
1728746030000|2024-10-12 15:13:50|63478.5|63386.5|63479.8|63387.8|63480|63388|63478.4|63386.4|16
1728746040000|2024-10-12 15:14:00|63479.9|63387.9|63489.9|63397.9|63489.9|63397.9|63479.9|63387.9|17
1728746050000|2024-10-12 15:14:10|63492.1|63400.1|63503|63411|63524.8|63432.8|63492.1|63400.1|35
1728746060000|2024-10-12 15:14:20|63502.9|63410.9|63503|63411|63503.1|63411.1|63502.5|63410.5|10
1728746070000|2024-10-12 15:14:30|63502.8|63410.8|63502.5|63410.5|63502.9|63410.9|63502.5|63410.5|7
1728746080000|2024-10-12 15:14:40|63502.6|63410.6|63502.6|63410.6|63502.6|63410.6|63502.6|63410.6|1
1728746090000|2024-10-12 15:14:50|63502.5|63410.5|63479.9|63387.9|63502.5|63410.5|63479.9|63387.9|11
1728746100000|2024-10-12 15:15:00|63476.1|63384.1|63458.9|63366.9|63476.1|63384.1|63458.9|63366.9|15
1728746110000|2024-10-12 15:15:10|63458.8|63366.8|63429.2|63337.2|63458.8|63366.8|63423.5|63331.5|30
1728746120000|2024-10-12 15:15:20|63427.6|63335.6|63436|63344|63436|63344|63423.5|63331.5|30
1728746130000|2024-10-12 15:15:30|63435.9|63343.9|63449.1|63357.1|63452.3|63360.3|63435.8|63343.8|19
1728746140000|2024-10-12 15:15:40|63448.4|63356.4|63449.1|63357.1|63449.5|63357.5|63445.1|63353.1|23
1728746150000|2024-10-12 15:15:50|63449.2|63357.2|63455.5|63363.5|63459.1|63367.1|63449.2|63357.2|15
1728746160000|2024-10-12 15:16:00|63455.7|63363.7|63481|63389|63481.5|63389.5|63455.5|63363.5|25
1728746170000|2024-10-12 15:16:10|63480.8|63388.8|63480.7|63388.7|63480.8|63388.8|63480.6|63388.6|4
1728746180000|2024-10-12 15:16:20|63480.9|63388.9|63481|63389|63481.2|63389.2|63480.9|63388.9|5
1728746190000|2024-10-12 15:16:30|63475.3|63383.3|63479|63387|63479|63387|63475.3|63383.3|2
1728746220000|2024-10-12 15:17:00|63475.5|63383.5|63473.3|63381.3|63475.5|63383.5|63471.5|63379.5|6
1728746230000|2024-10-12 15:17:10|63473.2|63381.2|63439.8|63347.8|63473.2|63381.2|63434.1|63342.1|20
1728746240000|2024-10-12 15:17:20|63440.3|63348.3|63448.3|63356.3|63453.4|63361.4|63440.3|63348.3|20
1728746250000|2024-10-12 15:17:30|63448.8|63356.8|63447.8|63355.8|63448.8|63356.8|63445.9|63353.9|5
1728746260000|2024-10-12 15:17:40|63448|63356|63447.6|63355.6|63448|63356|63447.6|63355.6|3
1728746280000|2024-10-12 15:18:00|63447.5|63355.5|63440.2|63348.2|63447.5|63355.5|63440.2|63348.2|7
1728746290000|2024-10-12 15:18:10|63441.6|63349.6|63427.5|63335.5|63441.6|63349.6|63426.4|63334.4|19
1728746300000|2024-10-12 15:18:20|63427.1|63335.1|63398.3|63306.3|63427.1|63335.1|63398.3|63306.3|26
1728746310000|2024-10-12 15:18:30|63389.6|63297.6|63375.5|63283.5|63389.6|63297.6|63375|63283|18
1728746320000|2024-10-12 15:18:40|63375.3|63283.3|63370.3|63278.3|63375.3|63283.3|63370.3|63278.3|11
1728746330000|2024-10-12 15:18:50|63370|63278|63352.9|63260.9|63370|63278|63350.7|63258.7|17
1728746340000|2024-10-12 15:19:00|63354.3|63262.3|63363.9|63271.9|63364.1|63272.1|63354.3|63262.3|15
1728746360000|2024-10-12 15:19:20|63363.5|63271.5|63392.2|63300.2|63392.2|63300.2|63363.5|63271.5|19
1728746370000|2024-10-12 15:19:30|63392.6|63300.6|63410.1|63318.1|63410.1|63318.1|63392.6|63300.6|15
1728746380000|2024-10-12 15:19:40|63409.8|63317.8|63409.6|63317.6|63410|63318|63407.7|63315.7|11
1728746390000|2024-10-12 15:19:50|63409.8|63317.8|63409.8|63317.8|63409.8|63317.8|63408.1|63316.1|8
1728746400000|2024-10-12 15:20:00|63410|63318|63415.7|63323.7|63415.7|63323.7|63410|63318|15
1728746410000|2024-10-12 15:20:10|63415.4|63323.4|63420.9|63328.9|63420.9|63328.9|63415.4|63323.4|11
1728746420000|2024-10-12 15:20:20|63419.5|63327.5|63419|63327|63419.5|63327.5|63419|63327|2
1728746430000|2024-10-12 15:20:30|63418.2|63326.2|63413.6|63321.6|63418.2|63326.2|63413.6|63321.6|7
1728746440000|2024-10-12 15:20:40|63411.1|63319.1|63407.2|63315.2|63412.8|63320.8|63407.2|63315.2|9
1728746450000|2024-10-12 15:20:50|63406.6|63314.6|63393.4|63301.4|63406.6|63314.6|63393.4|63301.4|17
1728746460000|2024-10-12 15:21:00|63393.1|63301.1|63385.4|63293.4|63393.1|63301.1|63382.8|63290.8|15
1728746470000|2024-10-12 15:21:10|63384.7|63292.7|63384.7|63292.7|63384.7|63292.7|63384.7|63292.7|1
1728746480000|2024-10-12 15:21:20|63384.6|63292.6|63385|63293|63386.6|63294.6|63378.9|63286.9|10
1728746490000|2024-10-12 15:21:30|63390.4|63298.4|63390.4|63298.4|63390.7|63298.7|63389.9|63297.9|9
1728746500000|2024-10-12 15:21:40|63390.2|63298.2|63389.8|63297.8|63390.2|63298.2|63389.8|63297.8|3
1728746510000|2024-10-12 15:21:50|63388.5|63296.5|63389.8|63297.8|63389.8|63297.8|63385.9|63293.9|6
1728746520000|2024-10-12 15:22:00|63388.4|63296.4|63388.4|63296.4|63388.4|63296.4|63388.3|63296.3|3
1728746530000|2024-10-12 15:22:10|63389.7|63297.7|63409.2|63317.2|63409.3|63317.3|63389.7|63297.7|13
1728746540000|2024-10-12 15:22:20|63409.3|63317.3|63414.2|63322.2|63414.2|63322.2|63409.3|63317.3|8
1728746550000|2024-10-12 15:22:30|63414.8|63322.8|63410.3|63318.3|63423|63331|63410.2|63318.2|22
1728746560000|2024-10-12 15:22:40|63410.2|63318.2|63402.6|63310.6|63410.2|63318.2|63402.6|63310.6|16
1728746570000|2024-10-12 15:22:50|63400.2|63308.2|63400|63308|63400.2|63308.2|63398.1|63306.1|12
1728746580000|2024-10-12 15:23:00|63399.9|63307.9|63388.7|63296.7|63399.9|63307.9|63388.7|63296.7|15
1728746590000|2024-10-12 15:23:10|63387.4|63295.4|63375.4|63283.4|63387.4|63295.4|63375.4|63283.4|9
1728746600000|2024-10-12 15:23:20|63375.2|63283.2|63375.1|63283.1|63375.2|63283.2|63365.6|63273.6|19
1728746610000|2024-10-12 15:23:30|63375.5|63283.5|63375.5|63283.5|63375.5|63283.5|63375.5|63283.5|1
1728746620000|2024-10-12 15:23:40|63375.3|63283.3|63374.3|63282.3|63375.3|63283.3|63374.1|63282.1|13
1728746630000|2024-10-12 15:23:50|63374|63282|63372|63280|63374|63282|63372|63280|3
1728746640000|2024-10-12 15:24:00|63372.2|63280.2|63387|63295|63387|63295|63372.2|63280.2|8
1728746650000|2024-10-12 15:24:10|63385.1|63293.1|63383.9|63291.9|63387.7|63295.7|63383.9|63291.9|17
1728746660000|2024-10-12 15:24:20|63383.3|63291.3|63377.4|63285.4|63383.3|63291.3|63377.4|63285.4|16
1728746670000|2024-10-12 15:24:30|63375.8|63283.8|63372.5|63280.5|63375.8|63283.8|63371.7|63279.7|11
1728746680000|2024-10-12 15:24:40|63372.4|63280.4|63372|63280|63372.4|63280.4|63371.6|63279.6|4
1728746700000|2024-10-12 15:25:00|63372.5|63280.5|63373.3|63281.3|63373.7|63281.7|63372.5|63280.5|5
1728746710000|2024-10-12 15:25:10|63373.5|63281.5|63386.2|63294.2|63386.3|63294.3|63373.5|63281.5|16
1728746720000|2024-10-12 15:25:20|63386.3|63294.3|63386.4|63294.4|63386.4|63294.4|63385.5|63293.5|10
1728746730000|2024-10-12 15:25:30|63386.5|63294.5|63386.5|63294.5|63386.5|63294.5|63386.5|63294.5|1
1728746740000|2024-10-12 15:25:40|63386.3|63294.3|63369.7|63277.7|63386.3|63294.3|63369.6|63277.6|6
1728746750000|2024-10-12 15:25:50|63369.8|63277.8|63370.1|63278.1|63370.1|63278.1|63369.8|63277.8|2
1728746760000|2024-10-12 15:26:00|63370|63278|63369.9|63277.9|63370|63278|63369.9|63277.9|2
1728746770000|2024-10-12 15:26:10|63370|63278|63352.7|63260.7|63370.1|63278.1|63352.7|63260.7|16
1728746780000|2024-10-12 15:26:20|63351.6|63259.6|63351.6|63259.6|63351.6|63259.6|63351.6|63259.6|1
1728746790000|2024-10-12 15:26:30|63349.5|63257.5|63345.8|63253.8|63349.5|63257.5|63345.8|63253.8|5
1728746800000|2024-10-12 15:26:40|63345.9|63253.9|63346.2|63254.2|63346.5|63254.5|63345.9|63253.9|5
1728746810000|2024-10-12 15:26:50|63345.8|63253.8|63332.4|63240.4|63345.8|63253.8|63332.4|63240.4|15
1728746820000|2024-10-12 15:27:00|63337|63245|63342|63250|63342|63250|63337|63245|7
1728746840000|2024-10-12 15:27:20|63342.1|63250.1|63342|63250|63342.1|63250.1|63342|63250|2
1728746850000|2024-10-12 15:27:30|63342.5|63250.5|63344.8|63252.8|63344.8|63252.8|63342.5|63250.5|2
1728746860000|2024-10-12 15:27:40|63345|63253|63360.6|63268.6|63360.6|63268.6|63345|63253|13
1728746870000|2024-10-12 15:27:50|63360.7|63268.7|63364.6|63272.6|63364.6|63272.6|63360.7|63268.7|6
1728746880000|2024-10-12 15:28:00|63363.8|63271.8|63370.2|63278.2|63372|63280|63363.8|63271.8|11
1728746890000|2024-10-12 15:28:10|63369.8|63277.8|63363.8|63271.8|63369.8|63277.8|63363.8|63271.8|9
1728746910000|2024-10-12 15:28:30|63363|63271|63363|63271|63363|63271|63363|63271|1
1728746920000|2024-10-12 15:28:40|63356.2|63264.2|63352.4|63260.4|63356.2|63264.2|63352.3|63260.3|12
1728746930000|2024-10-12 15:28:50|63352.5|63260.5|63351.9|63259.9|63352.6|63260.6|63351.9|63259.9|9
1728746940000|2024-10-12 15:29:00|63350.6|63258.6|63351.1|63259.1|63351.1|63259.1|63350.6|63258.6|2
1728746960000|2024-10-12 15:29:20|63351|63259|63369.9|63277.9|63369.9|63277.9|63350.9|63258.9|13
1728746970000|2024-10-12 15:29:30|63369.8|63277.8|63367.9|63275.9|63369.8|63277.8|63366.9|63274.9|9
1728746980000|2024-10-12 15:29:40|63366.6|63274.6|63366.8|63274.8|63367.2|63275.2|63366.6|63274.6|5
1728747000000|2024-10-12 15:30:00|63367.2|63275.2|63367.4|63275.4|63367.4|63275.4|63367.2|63275.2|3
1728747010000|2024-10-12 15:30:10|63367.1|63275.1|63366.7|63274.7|63367.1|63275.1|63366.7|63274.7|2
1728747020000|2024-10-12 15:30:20|63366.6|63274.6|63364|63272|63366.6|63274.6|63364|63272|3
1728747030000|2024-10-12 15:30:30|63364.1|63272.1|63367.9|63275.9|63367.9|63275.9|63364.1|63272.1|5
1728747040000|2024-10-12 15:30:40|63367.7|63275.7|63366.7|63274.7|63367.7|63275.7|63366.7|63274.7|6
1728747050000|2024-10-12 15:30:50|63366.6|63274.6|63347.3|63255.3|63366.6|63274.6|63347.3|63255.3|9
1728747060000|2024-10-12 15:31:00|63347.4|63255.4|63347.3|63255.3|63347.4|63255.4|63347.3|63255.3|2
1728747070000|2024-10-12 15:31:10|63346.9|63254.9|63332.9|63240.9|63346.9|63254.9|63332.9|63240.9|16
1728747080000|2024-10-12 15:31:20|63333|63241|63332.8|63240.8|63333|63241|63332.8|63240.8|3
1728747090000|2024-10-12 15:31:30|63332.7|63240.7|63332.7|63240.7|63332.7|63240.7|63332.7|63240.7|1
1728747100000|2024-10-12 15:31:40|63332.1|63240.1|63329.9|63237.9|63332.1|63240.1|63329.9|63237.9|3
1728747110000|2024-10-12 15:31:50|63329.8|63237.8|63316.2|63224.2|63329.8|63237.8|63316.2|63224.2|10
1728747120000|2024-10-12 15:32:00|63317.3|63225.3|63318.6|63226.6|63318.6|63226.6|63317.3|63225.3|5
1728747140000|2024-10-12 15:32:20|63318.8|63226.8|63327.8|63235.8|63327.8|63235.8|63318.8|63226.8|11
1728747160000|2024-10-12 15:32:40|63327.6|63235.6|63326.8|63234.8|63327.6|63235.6|63326.8|63234.8|3
1728747170000|2024-10-12 15:32:50|63327.4|63235.4|63327.8|63235.8|63327.8|63235.8|63327.4|63235.4|2
1728747180000|2024-10-12 15:33:00|63328.6|63236.6|63338.8|63246.8|63338.8|63246.8|63328.6|63236.6|7
1728747200000|2024-10-12 15:33:20|63338.5|63246.5|63338.5|63246.5|63338.5|63246.5|63338.5|63246.5|1
1728747210000|2024-10-12 15:33:30|63338|63246|63331.5|63239.5|63338|63246|63329.7|63237.7|8
1728747220000|2024-10-12 15:33:40|63331.3|63239.3|63318.7|63226.7|63331.3|63239.3|63318.7|63226.7|13
1728747230000|2024-10-12 15:33:50|63318.6|63226.6|63318.5|63226.5|63318.6|63226.6|63318.5|63226.5|2
1728747240000|2024-10-12 15:34:00|63318.4|63226.4|63321.2|63229.2|63321.2|63229.2|63317.2|63225.2|6
1728747250000|2024-10-12 15:34:10|63320.9|63228.9|63313.8|63221.8|63320.9|63228.9|63313.8|63221.8|5
1728747260000|2024-10-12 15:34:20|63312|63220|63312.5|63220.5|63313.7|63221.7|63311.4|63219.4|4
1728747270000|2024-10-12 15:34:30|63311|63219|63310.2|63218.2|63311.4|63219.4|63310.2|63218.2|4
1728747290000|2024-10-12 15:34:50|63310.3|63218.3|63310.4|63218.4|63310.4|63218.4|63310.3|63218.3|2
1728747300000|2024-10-12 15:35:00|63310.5|63218.5|63310.6|63218.6|63310.6|63218.6|63310.5|63218.5|2
1728747330000|2024-10-12 15:35:30|63310.9|63218.9|63310.8|63218.8|63310.9|63218.9|63310.8|63218.8|2
1728747340000|2024-10-12 15:35:40|63310.7|63218.7|63310.7|63218.7|63310.7|63218.7|63310.7|63218.7|1
1728747350000|2024-10-12 15:35:50|63310.6|63218.6|63309.6|63217.6|63310.6|63218.6|63309.6|63217.6|3
1728747360000|2024-10-12 15:36:00|63309.7|63217.7|63300.5|63208.5|63309.7|63217.7|63300.5|63208.5|8
1728747370000|2024-10-12 15:36:10|63300.3|63208.3|63309.5|63217.5|63309.5|63217.5|63298.5|63206.5|9
1728747380000|2024-10-12 15:36:20|63309.9|63217.9|63325.9|63233.9|63325.9|63233.9|63309.9|63217.9|18
1728747390000|2024-10-12 15:36:30|63325.8|63233.8|63291.5|63199.5|63325.8|63233.8|63290.1|63198.1|19
1728747400000|2024-10-12 15:36:40|63282.8|63190.8|63246.2|63154.2|63283.2|63191.2|63246.2|63154.2|20
1728747410000|2024-10-12 15:36:50|63244|63152|63231.8|63139.8|63244|63152|63225.8|63133.8|20
1728747420000|2024-10-12 15:37:00|63231.9|63139.9|63244|63152|63244.3|63152.3|63231.9|63139.9|17
1728747430000|2024-10-12 15:37:10|63244.1|63152.1|63243|63151|63244.1|63152.1|63243|63151|10
1728747440000|2024-10-12 15:37:20|63242.4|63150.4|63232.1|63140.1|63242.4|63150.4|63231.7|63139.7|9
1728747450000|2024-10-12 15:37:30|63232.2|63140.2|63242.5|63150.5|63242.7|63150.7|63232.1|63140.1|11
1728747460000|2024-10-12 15:37:40|63244.8|63152.8|63246|63154|63246|63154|63243.7|63151.7|8
1728747470000|2024-10-12 15:37:50|63245.8|63153.8|63259.2|63167.2|63259.2|63167.2|63245.8|63153.8|8
1728747480000|2024-10-12 15:38:00|63259.3|63167.3|63261.4|63169.4|63263.3|63171.3|63259.3|63167.3|19
1728747490000|2024-10-12 15:38:10|63261.5|63169.5|63279.9|63187.9|63280.1|63188.1|63261.5|63169.5|16
1728747500000|2024-10-12 15:38:20|63280.5|63188.5|63283.5|63191.5|63283.9|63191.9|63280.5|63188.5|12
1728747510000|2024-10-12 15:38:30|63284.3|63192.3|63289.2|63197.2|63289.9|63197.9|63284.2|63192.2|13
1728747520000|2024-10-12 15:38:40|63290.8|63198.8|63290.8|63198.8|63290.8|63198.8|63290.8|63198.8|1
1728747530000|2024-10-12 15:38:50|63290.6|63198.6|63266.9|63174.9|63290.6|63198.6|63264.2|63172.2|21
1728747540000|2024-10-12 15:39:00|63267|63175|63260.9|63168.9|63267|63175|63260.9|63168.9|11
1728747550000|2024-10-12 15:39:10|63260.8|63168.8|63239|63147|63260.8|63168.8|63239|63147|24
1728747560000|2024-10-12 15:39:20|63238.9|63146.9|63231.5|63139.5|63238.9|63146.9|63227.2|63135.2|16
1728747580000|2024-10-12 15:39:40|63231.4|63139.4|63231.3|63139.3|63231.4|63139.4|63231.3|63139.3|2
1728747590000|2024-10-12 15:39:50|63231.1|63139.1|63219.6|63127.6|63231.1|63139.1|63219.6|63127.6|8
1728747600000|2024-10-12 15:40:00|63216.4|63124.4|63218.3|63126.3|63218.3|63126.3|63216.4|63124.4|4
1728747610000|2024-10-12 15:40:10|63218.5|63126.5|63221.3|63129.3|63224.1|63132.1|63218.5|63126.5|16
1728747620000|2024-10-12 15:40:20|63219.9|63127.9|63217.1|63125.1|63220|63128|63216.6|63124.6|11
1728747640000|2024-10-12 15:40:40|63216.7|63124.7|63198.2|63106.2|63216.7|63124.7|63198.1|63106.1|7
1728747650000|2024-10-12 15:40:50|63198.3|63106.3|63194.6|63102.6|63198.6|63106.6|63194.6|63102.6|8
1728747660000|2024-10-12 15:41:00|63192.2|63100.2|63192.2|63100.2|63192.2|63100.2|63192.2|63100.2|1
1728747670000|2024-10-12 15:41:10|63191.3|63099.3|63186.7|63094.7|63191.3|63099.3|63183.9|63091.9|6
1728747680000|2024-10-12 15:41:20|63191.3|63099.3|63190.2|63098.2|63197.3|63105.3|63190.2|63098.2|14
1728747690000|2024-10-12 15:41:30|63190.1|63098.1|63197|63105|63197.2|63105.2|63187.7|63095.7|11
1728747700000|2024-10-12 15:41:40|63196.9|63104.9|63177.6|63085.6|63196.9|63104.9|63177.6|63085.6|10
1728747710000|2024-10-12 15:41:50|63177|63085|63172.6|63080.6|63177|63085|63166.6|63074.6|7
1728747720000|2024-10-12 15:42:00|63175.9|63083.9|63161.8|63069.8|63176.9|63084.9|63159.5|63067.5|18
1728747730000|2024-10-12 15:42:10|63161.6|63069.6|63157|63065|63163.7|63071.7|63152|63060|13
1728747740000|2024-10-12 15:42:20|63157.3|63065.3|63178.7|63086.7|63178.7|63086.7|63157.3|63065.3|16
1728747750000|2024-10-12 15:42:30|63181.2|63089.2|63166.2|63074.2|63187.8|63095.8|63166.2|63074.2|28
1728747760000|2024-10-12 15:42:40|63166.1|63074.1|63140.9|63048.9|63166.1|63074.1|63140.9|63048.9|15
1728747770000|2024-10-12 15:42:50|63142.9|63050.9|63130.3|63038.3|63142.9|63050.9|63130.3|63038.3|10
1728747780000|2024-10-12 15:43:00|63132.1|63040.1|63145.2|63053.2|63146.8|63054.8|63132.1|63040.1|21
1728747790000|2024-10-12 15:43:10|63142|63050|63141.1|63049.1|63142|63050|63141|63049|6
1728747800000|2024-10-12 15:43:20|63141.5|63049.5|63139.7|63047.7|63146.7|63054.7|63139.7|63047.7|15
1728747810000|2024-10-12 15:43:30|63134.1|63042.1|63126.5|63034.5|63134.1|63042.1|63125|63033|10
1728747820000|2024-10-12 15:43:40|63126.2|63034.2|63114.9|63022.9|63126.5|63034.5|63114.9|63022.9|12
1728747830000|2024-10-12 15:43:50|63113.7|63021.7|63110|63018|63113.7|63021.7|63110|63018|6
1728747840000|2024-10-12 15:44:00|63109.2|63017.2|63119.6|63027.6|63119.6|63027.6|63109|63017|13
1728747850000|2024-10-12 15:44:10|63119.5|63027.5|63121.9|63029.9|63121.9|63029.9|63119.5|63027.5|10
1728747860000|2024-10-12 15:44:20|63126.7|63034.7|63130.6|63038.6|63131.4|63039.4|63126.7|63034.7|16
1728747870000|2024-10-12 15:44:30|63129|63037|63124.1|63032.1|63131.1|63039.1|63124.1|63032.1|18
1728747880000|2024-10-12 15:44:40|63123.1|63031.1|63110.4|63018.4|63123.1|63031.1|63109.9|63017.9|19
1728747890000|2024-10-12 15:44:50|63108.3|63016.3|63104.9|63012.9|63111.4|63019.4|63104.9|63012.9|11
1728747900000|2024-10-12 15:45:00|63106.3|63014.3|63108.8|63016.8|63108.9|63016.9|63104.8|63012.8|12
1728747910000|2024-10-12 15:45:10|63110.4|63018.4|63144.1|63052.1|63144.1|63052.1|63110.4|63018.4|30
1728747920000|2024-10-12 15:45:20|63144.3|63052.3|63148.2|63056.2|63149.9|63057.9|63144.3|63052.3|12
1728747930000|2024-10-12 15:45:30|63149.1|63057.1|63176.1|63084.1|63176.3|63084.3|63149.1|63057.1|15
1728747940000|2024-10-12 15:45:40|63176.2|63084.2|63177.1|63085.1|63178.6|63086.6|63176.2|63084.2|8
1728747960000|2024-10-12 15:46:00|63176.8|63084.8|63148|63056|63176.8|63084.8|63148|63056|28
1728747970000|2024-10-12 15:46:10|63147.9|63055.9|63132|63040|63147.9|63055.9|63132|63040|16
1728747980000|2024-10-12 15:46:20|63131.7|63039.7|63115.9|63023.9|63131.7|63039.7|63110.9|63018.9|19
1728747990000|2024-10-12 15:46:30|63117.5|63025.5|63127.3|63035.3|63128.3|63036.3|63115.7|63023.7|24
1728748000000|2024-10-12 15:46:40|63129.7|63037.7|63139.8|63047.8|63139.9|63047.9|63129.7|63037.7|21
1728748010000|2024-10-12 15:46:50|63140|63048|63139.9|63047.9|63140|63048|63139.9|63047.9|2
1728748020000|2024-10-12 15:47:00|63140.5|63048.5|63140.9|63048.9|63140.9|63048.9|63140.5|63048.5|5
1728748030000|2024-10-12 15:47:10|63141.9|63049.9|63158|63066|63158|63066|63141.9|63049.9|11
1728748040000|2024-10-12 15:47:20|63158.1|63066.1|63153.3|63061.3|63158.1|63066.1|63151.7|63059.7|13
1728748050000|2024-10-12 15:47:30|63153.1|63061.1|63125.6|63033.6|63153.9|63061.9|63125.4|63033.4|15
1728748060000|2024-10-12 15:47:40|63126.1|63034.1|63135|63043|63146.9|63054.9|63126.1|63034.1|19
1728748070000|2024-10-12 15:47:50|63138.8|63046.8|63136.7|63044.7|63139.1|63047.1|63136.6|63044.6|9
1728748080000|2024-10-12 15:48:00|63137|63045|63144.1|63052.1|63144.1|63052.1|63136.9|63044.9|8
1728748090000|2024-10-12 15:48:10|63147.6|63055.6|63141.8|63049.8|63147.6|63055.6|63138.5|63046.5|18
1728748100000|2024-10-12 15:48:20|63141.7|63049.7|63134.7|63042.7|63141.7|63049.7|63134.3|63042.3|11
1728748110000|2024-10-12 15:48:30|63134.9|63042.9|63152.4|63060.4|63152.4|63060.4|63134.9|63042.9|10
1728748120000|2024-10-12 15:48:40|63152.7|63060.7|63159.6|63067.6|63159.6|63067.6|63152.7|63060.7|15
1728748130000|2024-10-12 15:48:50|63159.4|63067.4|63159.4|63067.4|63159.4|63067.4|63159.4|63067.4|1
1728748140000|2024-10-12 15:49:00|63159.3|63067.3|63166.4|63074.4|63166.4|63074.4|63158.8|63066.8|14
1728748150000|2024-10-12 15:49:10|63167.4|63075.4|63178.5|63086.5|63178.5|63086.5|63167.4|63075.4|14
1728748160000|2024-10-12 15:49:20|63179.9|63087.9|63179.7|63087.7|63179.9|63087.9|63179.7|63087.7|3
1728748170000|2024-10-12 15:49:30|63180.4|63088.4|63195.7|63103.7|63196.1|63104.1|63180.4|63088.4|13
1728748180000|2024-10-12 15:49:40|63195.8|63103.8|63195.8|63103.8|63195.8|63103.8|63195.7|63103.7|9
1728748190000|2024-10-12 15:49:50|63191.7|63099.7|63179.2|63087.2|63191.7|63099.7|63179.2|63087.2|10
1728748200000|2024-10-12 15:50:00|63179.4|63087.4|63174.8|63082.8|63181.1|63089.1|63174.1|63082.1|13
1728748210000|2024-10-12 15:50:10|63174.5|63082.5|63170.6|63078.6|63174.5|63082.5|63168.4|63076.4|13
1728748220000|2024-10-12 15:50:20|63170.5|63078.5|63150.9|63058.9|63170.5|63078.5|63150.7|63058.7|24
1728748230000|2024-10-12 15:50:30|63151.1|63059.1|63143.4|63051.4|63151.1|63059.1|63143.4|63051.4|5
1728748240000|2024-10-12 15:50:40|63142.4|63050.4|63153.8|63061.8|63153.9|63061.9|63142.1|63050.1|16
1728748250000|2024-10-12 15:50:50|63153.7|63061.7|63152.4|63060.4|63153.7|63061.7|63151.2|63059.2|14
1728748260000|2024-10-12 15:51:00|63151.7|63059.7|63151.6|63059.6|63153.6|63061.6|63151.6|63059.6|13
1728748270000|2024-10-12 15:51:10|63149.5|63057.5|63143.5|63051.5|63149.8|63057.8|63142.9|63050.9|6
1728748280000|2024-10-12 15:51:20|63144.4|63052.4|63142.5|63050.5|63144.4|63052.4|63142.5|63050.5|4
1728748290000|2024-10-12 15:51:30|63140.7|63048.7|63144.7|63052.7|63144.7|63052.7|63139.8|63047.8|10
1728748300000|2024-10-12 15:51:40|63146.8|63054.8|63153.4|63061.4|63153.4|63061.4|63146.8|63054.8|7
1728748310000|2024-10-12 15:51:50|63153.3|63061.3|63147.7|63055.7|63153.3|63061.3|63146.8|63054.8|13
1728748320000|2024-10-12 15:52:00|63148.4|63056.4|63153|63061|63153.1|63061.1|63148.4|63056.4|12
1728748330000|2024-10-12 15:52:10|63152.5|63060.5|63151.7|63059.7|63152.5|63060.5|63151.2|63059.2|7
1728748340000|2024-10-12 15:52:20|63148.2|63056.2|63146|63054|63148.2|63056.2|63145.5|63053.5|9
1728748350000|2024-10-12 15:52:30|63146.7|63054.7|63149.4|63057.4|63155.7|63063.7|63146.7|63054.7|9
1728748360000|2024-10-12 15:52:40|63149.2|63057.2|63163.9|63071.9|63166.1|63074.1|63149.2|63057.2|16
1728748370000|2024-10-12 15:52:50|63163.8|63071.8|63163.9|63071.9|63163.9|63071.9|63163.8|63071.8|4
1728748380000|2024-10-12 15:53:00|63163.5|63071.5|63147.8|63055.8|63163.5|63071.5|63147.8|63055.8|21
1728748390000|2024-10-12 15:53:10|63149.6|63057.6|63149.6|63057.6|63149.6|63057.6|63149.6|63057.6|1
1728748400000|2024-10-12 15:53:20|63149.5|63057.5|63153.4|63061.4|63154|63062|63149.3|63057.3|14
1728748410000|2024-10-12 15:53:30|63153.5|63061.5|63135.6|63043.6|63153.5|63061.5|63135.6|63043.6|15
1728748420000|2024-10-12 15:53:40|63133.5|63041.5|63131.8|63039.8|63134.6|63042.6|63130.8|63038.8|9
1728748430000|2024-10-12 15:53:50|63131.9|63039.9|63133.5|63041.5|63133.5|63041.5|63131.9|63039.9|5
1728748440000|2024-10-12 15:54:00|63133.8|63041.8|63144.8|63052.8|63150.7|63058.7|63133.7|63041.7|25
1728748450000|2024-10-12 15:54:10|63143.2|63051.2|63138.7|63046.7|63143.2|63051.2|63136.9|63044.9|15
1728748460000|2024-10-12 15:54:20|63138.8|63046.8|63142.1|63050.1|63146.5|63054.5|63138.8|63046.8|14
1728748470000|2024-10-12 15:54:30|63142|63050|63138|63046|63142|63050|63137.5|63045.5|14
1728748480000|2024-10-12 15:54:40|63138.8|63046.8|63138.9|63046.9|63138.9|63046.9|63138.8|63046.8|2
1728748490000|2024-10-12 15:54:50|63139|63047|63139.2|63047.2|63139.2|63047.2|63139|63047|2
1728748500000|2024-10-12 15:55:00|63139.9|63047.9|63139.1|63047.1|63139.9|63047.9|63139.1|63047.1|5
1728748510000|2024-10-12 15:55:10|63139.2|63047.2|63142.4|63050.4|63142.4|63050.4|63139|63047|4
1728748520000|2024-10-12 15:55:20|63142.9|63050.9|63146.5|63054.5|63146.7|63054.7|63142.9|63050.9|9
1728748530000|2024-10-12 15:55:30|63146.8|63054.8|63146.8|63054.8|63146.8|63054.8|63146.7|63054.7|3
1728748540000|2024-10-12 15:55:40|63147.4|63055.4|63147.3|63055.3|63147.7|63055.7|63147.3|63055.3|3
1728748550000|2024-10-12 15:55:50|63147.2|63055.2|63147.1|63055.1|63147.2|63055.2|63147.1|63055.1|2
1728748560000|2024-10-12 15:56:00|63148|63056|63159.4|63067.4|63160.6|63068.6|63148|63056|20
1728748570000|2024-10-12 15:56:10|63158.7|63066.7|63152.8|63060.8|63158.7|63066.7|63152.8|63060.8|6
1728748580000|2024-10-12 15:56:20|63152.6|63060.6|63146|63054|63152.6|63060.6|63145.6|63053.6|6
1728748590000|2024-10-12 15:56:30|63146.1|63054.1|63146.1|63054.1|63146.1|63054.1|63146|63054|7
1728748600000|2024-10-12 15:56:40|63146|63054|63140.1|63048.1|63146|63054|63139.7|63047.7|5
1728748610000|2024-10-12 15:56:50|63140|63048|63140.4|63048.4|63140.5|63048.5|63139.9|63047.9|8
1728748620000|2024-10-12 15:57:00|63140.3|63048.3|63140.3|63048.3|63140.3|63048.3|63140.3|63048.3|1
1728748630000|2024-10-12 15:57:10|63140.6|63048.6|63146.1|63054.1|63146.3|63054.3|63140.6|63048.6|9
1728748640000|2024-10-12 15:57:20|63146.2|63054.2|63146.7|63054.7|63146.7|63054.7|63146.2|63054.2|4
1728748650000|2024-10-12 15:57:30|63146.9|63054.9|63150.4|63058.4|63150.4|63058.4|63146.9|63054.9|8
1728748660000|2024-10-12 15:57:40|63150.5|63058.5|63150.6|63058.6|63150.9|63058.9|63150.5|63058.5|4
1728748670000|2024-10-12 15:57:50|63151.3|63059.3|63152.2|63060.2|63152.2|63060.2|63151.3|63059.3|2
1728748680000|2024-10-12 15:58:00|63153|63061|63153|63061|63153|63061|63153|63061|1
1728748690000|2024-10-12 15:58:10|63154.2|63062.2|63178.9|63086.9|63179.5|63087.5|63154.2|63062.2|26
1728748700000|2024-10-12 15:58:20|63179|63087|63186.7|63094.7|63186.7|63094.7|63179|63087|11
1728748710000|2024-10-12 15:58:30|63186.6|63094.6|63186.6|63094.6|63186.6|63094.6|63186.6|63094.6|1
1728748720000|2024-10-12 15:58:40|63186.2|63094.2|63186.1|63094.1|63186.2|63094.2|63186|63094|3
1728748730000|2024-10-12 15:58:50|63186.3|63094.3|63186.3|63094.3|63186.3|63094.3|63186.2|63094.2|3
1728748740000|2024-10-12 15:59:00|63186.8|63094.8|63189.2|63097.2|63189.2|63097.2|63186.8|63094.8|3
1728748750000|2024-10-12 15:59:10|63190.3|63098.3|63192|63100|63192|63100|63189.5|63097.5|10
1728748760000|2024-10-12 15:59:20|63191.9|63099.9|63192.5|63100.5|63192.5|63100.5|63191.9|63099.9|4
1728748780000|2024-10-12 15:59:40|63193.6|63101.6|63203.5|63111.5|63203.5|63111.5|63193.6|63101.6|10
1728748800000|2024-10-12 16:00:00|63204.1|63112.1|63214|63122|63227.6|63135.6|63204.1|63112.1|26
1728748810000|2024-10-12 16:00:10|63214.1|63122.1|63218.7|63126.7|63218.7|63126.7|63213.8|63121.8|7
1728748820000|2024-10-12 16:00:20|63219.2|63127.2|63227|63135|63227|63135|63219.2|63127.2|16
1728748830000|2024-10-12 16:00:30|63227.2|63135.2|63227.3|63135.3|63227.4|63135.4|63227.2|63135.2|3
1728748840000|2024-10-12 16:00:40|63227.5|63135.5|63227.7|63135.7|63228.5|63136.5|63227.5|63135.5|6
1728748850000|2024-10-12 16:00:50|63227.8|63135.8|63233.6|63141.6|63233.6|63141.6|63227.8|63135.8|3
1728748860000|2024-10-12 16:01:00|63233.7|63141.7|63246.5|63154.5|63247.1|63155.1|63233.6|63141.6|19
1728748870000|2024-10-12 16:01:10|63245.1|63153.1|63245.3|63153.3|63245.3|63153.3|63245|63153|7
1728748880000|2024-10-12 16:01:20|63245.1|63153.1|63239|63147|63245.1|63153.1|63239|63147|9
1728748890000|2024-10-12 16:01:30|63237.5|63145.5|63239|63147|63239|63147|63237.5|63145.5|15
1728748900000|2024-10-12 16:01:40|63239.1|63147.1|63237.8|63145.8|63239.3|63147.3|63237.2|63145.2|12
1728748910000|2024-10-12 16:01:50|63238.2|63146.2|63240.8|63148.8|63240.8|63148.8|63238.2|63146.2|8
1728748920000|2024-10-12 16:02:00|63241.8|63149.8|63245|63153|63246.2|63154.2|63241.8|63149.8|9
1728748930000|2024-10-12 16:02:10|63243|63151|63236.4|63144.4|63243|63151|63235.9|63143.9|14
1728748940000|2024-10-12 16:02:20|63237|63145|63238|63146|63238|63146|63237|63145|2
1728748950000|2024-10-12 16:02:30|63237.7|63145.7|63237.6|63145.6|63237.7|63145.7|63237.6|63145.6|2
1728748960000|2024-10-12 16:02:40|63238|63146|63237.8|63145.8|63238|63146|63237.7|63145.7|4
1728748970000|2024-10-12 16:02:50|63237.7|63145.7|63247.2|63155.2|63247.2|63155.2|63237.7|63145.7|10
1728748980000|2024-10-12 16:03:00|63247.4|63155.4|63252.6|63160.6|63256.8|63164.8|63247.4|63155.4|22
1728748990000|2024-10-12 16:03:10|63252.4|63160.4|63246.2|63154.2|63252.5|63160.5|63242.3|63150.3|15
1728749000000|2024-10-12 16:03:20|63247.4|63155.4|63256.8|63164.8|63256.8|63164.8|63246.8|63154.8|13
1728749010000|2024-10-12 16:03:30|63256.7|63164.7|63265.3|63173.3|63265.3|63173.3|63256.6|63164.6|6
1728749020000|2024-10-12 16:03:40|63265.2|63173.2|63271.4|63179.4|63272.4|63180.4|63265.2|63173.2|10
1728749030000|2024-10-12 16:03:50|63272.8|63180.8|63278.9|63186.9|63278.9|63186.9|63272.8|63180.8|6
1728749040000|2024-10-12 16:04:00|63279.4|63187.4|63280.5|63188.5|63286.4|63194.4|63279.4|63187.4|8
1728749060000|2024-10-12 16:04:20|63280.9|63188.9|63280.2|63188.2|63281|63189|63280.2|63188.2|6
1728749070000|2024-10-12 16:04:30|63280|63188|63277.1|63185.1|63280|63188|63277.1|63185.1|4
1728749080000|2024-10-12 16:04:40|63276.8|63184.8|63275.5|63183.5|63276.8|63184.8|63273.6|63181.6|5
1728749090000|2024-10-12 16:04:50|63275.6|63183.6|63275.7|63183.7|63275.7|63183.7|63275.6|63183.6|2
1728749100000|2024-10-12 16:05:00|63275.9|63183.9|63295.8|63203.8|63296.6|63204.6|63275.9|63183.9|17
1728749110000|2024-10-12 16:05:10|63296.8|63204.8|63298|63206|63298.1|63206.1|63296.8|63204.8|5
1728749120000|2024-10-12 16:05:20|63298.1|63206.1|63295|63203|63298.1|63206.1|63295|63203|5
1728749130000|2024-10-12 16:05:30|63291.9|63199.9|63277.7|63185.7|63291.9|63199.9|63277.6|63185.6|14
1728749140000|2024-10-12 16:05:40|63281.8|63189.8|63288.6|63196.6|63290.6|63198.6|63281.6|63189.6|13
1728749150000|2024-10-12 16:05:50|63290|63198|63298.2|63206.2|63298.2|63206.2|63290|63198|9
1728749160000|2024-10-12 16:06:00|63297.3|63205.3|63298.2|63206.2|63298.2|63206.2|63283.5|63191.5|15
1728749170000|2024-10-12 16:06:10|63300.9|63208.9|63296.2|63204.2|63303.5|63211.5|63296.2|63204.2|9
1728749180000|2024-10-12 16:06:20|63297.9|63205.9|63306.6|63214.6|63306.6|63214.6|63297.9|63205.9|8
1728749190000|2024-10-12 16:06:30|63304.5|63212.5|63305.8|63213.8|63305.8|63213.8|63304.5|63212.5|2
1728749200000|2024-10-12 16:06:40|63305.9|63213.9|63305.9|63213.9|63305.9|63213.9|63305.9|63213.9|1
1728749210000|2024-10-12 16:06:50|63306.9|63214.9|63311.5|63219.5|63311.5|63219.5|63306.9|63214.9|5
1728749220000|2024-10-12 16:07:00|63311.3|63219.3|63310.5|63218.5|63311.3|63219.3|63310.4|63218.4|3
1728749240000|2024-10-12 16:07:20|63310.1|63218.1|63291.2|63199.2|63310.1|63218.1|63291.2|63199.2|10
1728749250000|2024-10-12 16:07:30|63291.7|63199.7|63292|63200|63292.1|63200.1|63291.5|63199.5|7
1728749260000|2024-10-12 16:07:40|63296.1|63204.1|63305.2|63213.2|63310.6|63218.6|63296.1|63204.1|14
1728749270000|2024-10-12 16:07:50|63306.3|63214.3|63310.1|63218.1|63310.2|63218.2|63306.3|63214.3|3
1728749280000|2024-10-12 16:08:00|63310.7|63218.7|63306.1|63214.1|63310.7|63218.7|63306.1|63214.1|4
1728749290000|2024-10-12 16:08:10|63308.1|63216.1|63308.1|63216.1|63308.1|63216.1|63308.1|63216.1|1
1728749300000|2024-10-12 16:08:20|63310.4|63218.4|63307.7|63215.7|63310.8|63218.8|63307.7|63215.7|6
1728749330000|2024-10-12 16:08:50|63307.6|63215.6|63307.6|63215.6|63307.6|63215.6|63307.6|63215.6|1
1728749350000|2024-10-12 16:09:10|63310.1|63218.1|63310.1|63218.1|63310.1|63218.1|63310.1|63218.1|1
1728749390000|2024-10-12 16:09:50|63309.5|63217.5|63309.5|63217.5|63309.5|63217.5|63309.5|63217.5|1
1728749420000|2024-10-12 16:10:20|63310.5|63218.5|63317.1|63225.1|63317.1|63225.1|63310.5|63218.5|4
1728749430000|2024-10-12 16:10:30|63318.1|63226.1|63327.7|63235.7|63327.7|63235.7|63318.1|63226.1|10
1728749440000|2024-10-12 16:10:40|63328.6|63236.6|63332.8|63240.8|63333.6|63241.6|63328.6|63236.6|5
1728749460000|2024-10-12 16:11:00|63333.6|63241.6|63342.8|63250.8|63347.1|63255.1|63333.6|63241.6|13
1728749470000|2024-10-12 16:11:10|63341.5|63249.5|63340.9|63248.9|63344.5|63252.5|63340.9|63248.9|5
1728749480000|2024-10-12 16:11:20|63340.8|63248.8|63339|63247|63340.8|63248.8|63339|63247|3
1728749490000|2024-10-12 16:11:30|63338.6|63246.6|63323.6|63231.6|63338.6|63246.6|63323.4|63231.4|18
1728749500000|2024-10-12 16:11:40|63323.5|63231.5|63323.1|63231.1|63323.8|63231.8|63322.2|63230.2|8
1728749510000|2024-10-12 16:11:50|63322.4|63230.4|63314.1|63222.1|63322.4|63230.4|63314.1|63222.1|12
1728749520000|2024-10-12 16:12:00|63313.9|63221.9|63314.1|63222.1|63314.1|63222.1|63313.9|63221.9|2
1728749530000|2024-10-12 16:12:10|63313.9|63221.9|63317.8|63225.8|63317.9|63225.9|63313.9|63221.9|8
1728749540000|2024-10-12 16:12:20|63318.5|63226.5|63332.9|63240.9|63332.9|63240.9|63318.5|63226.5|7
1728749550000|2024-10-12 16:12:30|63333|63241|63347|63255|63347|63255|63333|63241|12
1728749560000|2024-10-12 16:12:40|63352.7|63260.7|63341.5|63249.5|63352.7|63260.7|63341.5|63249.5|6
1728749570000|2024-10-12 16:12:50|63341|63249|63348.3|63256.3|63348.3|63256.3|63341|63249|7
1728749580000|2024-10-12 16:13:00|63348.9|63256.9|63356.1|63264.1|63362.8|63270.8|63348.9|63256.9|14
1728749590000|2024-10-12 16:13:10|63358.1|63266.1|63357.7|63265.7|63360.9|63268.9|63357.7|63265.7|5
1728749600000|2024-10-12 16:13:20|63358.1|63266.1|63350.2|63258.2|63358.8|63266.8|63350.1|63258.1|11
1728749610000|2024-10-12 16:13:30|63348.2|63256.2|63344|63252|63348.2|63256.2|63343.8|63251.8|9
1728749620000|2024-10-12 16:13:40|63345.2|63253.2|63340.7|63248.7|63345.2|63253.2|63340.7|63248.7|13
1728749630000|2024-10-12 16:13:50|63344.4|63252.4|63344.7|63252.7|63344.8|63252.8|63344.4|63252.4|4
1728749640000|2024-10-12 16:14:00|63344.8|63252.8|63357.6|63265.6|63357.6|63265.6|63344.7|63252.7|12
1728749650000|2024-10-12 16:14:10|63361.8|63269.8|63362.7|63270.7|63362.7|63270.7|63361.8|63269.8|3
1728749660000|2024-10-12 16:14:20|63362.9|63270.9|63361.8|63269.8|63362.9|63270.9|63359.3|63267.3|10
1728749670000|2024-10-12 16:14:30|63362.4|63270.4|63367.5|63275.5|63367.5|63275.5|63362.4|63270.4|7
1728749680000|2024-10-12 16:14:40|63375.4|63283.4|63384.4|63292.4|63384.4|63292.4|63375.4|63283.4|12
1728749700000|2024-10-12 16:15:00|63383.9|63291.9|63394.6|63302.6|63395.3|63303.3|63378.4|63286.4|14
1728749710000|2024-10-12 16:15:10|63395|63303|63416.5|63324.5|63416.6|63324.6|63395|63303|13
1728749720000|2024-10-12 16:15:20|63416.6|63324.6|63420.3|63328.3|63420.3|63328.3|63416.6|63324.6|5
1728749730000|2024-10-12 16:15:30|63420|63328|63428|63336|63428|63336|63418.8|63326.8|8
1728749740000|2024-10-12 16:15:40|63428.2|63336.2|63430.1|63338.1|63430.1|63338.1|63427.2|63335.2|4
1728749750000|2024-10-12 16:15:50|63429.5|63337.5|63436.1|63344.1|63436.1|63344.1|63429.3|63337.3|9
1728749760000|2024-10-12 16:16:00|63436.4|63344.4|63425.3|63333.3|63436.4|63344.4|63425.3|63333.3|12
1728749770000|2024-10-12 16:16:10|63421|63329|63402.1|63310.1|63421|63329|63401.2|63309.2|28
1728749780000|2024-10-12 16:16:20|63402|63310|63402.6|63310.6|63402.9|63310.9|63402|63310|3
1728749790000|2024-10-12 16:16:30|63402.3|63310.3|63390.9|63298.9|63402.3|63310.3|63390.9|63298.9|13
1728749800000|2024-10-12 16:16:40|63390.7|63298.7|63362.8|63270.8|63390.8|63298.8|63362.8|63270.8|26
1728749810000|2024-10-12 16:16:50|63360.8|63268.8|63349.1|63257.1|63360.8|63268.8|63349.1|63257.1|13
1728749820000|2024-10-12 16:17:00|63349.2|63257.2|63357.7|63265.7|63365.7|63273.7|63348.7|63256.7|24
1728749830000|2024-10-12 16:17:10|63357.6|63265.6|63352|63260|63357.6|63265.6|63349|63257|16
1728749840000|2024-10-12 16:17:20|63353.6|63261.6|63343.4|63251.4|63353.8|63261.8|63343.4|63251.4|13
1728749850000|2024-10-12 16:17:30|63343.2|63251.2|63325.6|63233.6|63343.2|63251.2|63325.3|63233.3|15
1728749860000|2024-10-12 16:17:40|63325.5|63233.5|63325.4|63233.4|63325.7|63233.7|63325|63233|11
1728749870000|2024-10-12 16:17:50|63325.9|63233.9|63332.3|63240.3|63332.4|63240.4|63325.9|63233.9|6
1728749880000|2024-10-12 16:18:00|63327.7|63235.7|63327.2|63235.2|63327.7|63235.7|63327|63235|4
1728749890000|2024-10-12 16:18:10|63326.8|63234.8|63311.7|63219.7|63328.1|63236.1|63311.7|63219.7|20
1728749900000|2024-10-12 16:18:20|63311.8|63219.8|63312.6|63220.6|63312.6|63220.6|63310.8|63218.8|17
1728749910000|2024-10-12 16:18:30|63312.9|63220.9|63317.2|63225.2|63317.2|63225.2|63312.9|63220.9|6
1728749920000|2024-10-12 16:18:40|63317.1|63225.1|63312.4|63220.4|63317.7|63225.7|63312.4|63220.4|12
1728749930000|2024-10-12 16:18:50|63313.8|63221.8|63314.2|63222.2|63314.2|63222.2|63313.8|63221.8|2
1728749940000|2024-10-12 16:19:00|63313.8|63221.8|63317.8|63225.8|63317.8|63225.8|63313.8|63221.8|2
1728749950000|2024-10-12 16:19:10|63319|63227|63330.1|63238.1|63330.6|63238.6|63319|63227|18
1728749960000|2024-10-12 16:19:20|63330|63238|63335.4|63243.4|63337.1|63245.1|63330|63238|14
1728749970000|2024-10-12 16:19:30|63335.5|63243.5|63335.3|63243.3|63335.7|63243.7|63335.3|63243.3|5
1728749980000|2024-10-12 16:19:40|63334.2|63242.2|63333.6|63241.6|63334.2|63242.2|63333.6|63241.6|3
1728749990000|2024-10-12 16:19:50|63332.5|63240.5|63330.6|63238.6|63332.5|63240.5|63330.6|63238.6|9
1728750000000|2024-10-12 16:20:00|63330.4|63238.4|63328.3|63236.3|63330.4|63238.4|63328.3|63236.3|12
1728750010000|2024-10-12 16:20:10|63322.8|63230.8|63303.2|63211.2|63322.8|63230.8|63303|63211|19
1728750020000|2024-10-12 16:20:20|63302.4|63210.4|63306.5|63214.5|63306.5|63214.5|63302.3|63210.3|11
1728750030000|2024-10-12 16:20:30|63306.4|63214.4|63295.8|63203.8|63306.6|63214.6|63295.7|63203.7|18
1728750040000|2024-10-12 16:20:40|63295.9|63203.9|63278.1|63186.1|63295.9|63203.9|63278.1|63186.1|14
1728750050000|2024-10-12 16:20:50|63276.9|63184.9|63260.4|63168.4|63276.9|63184.9|63258.9|63166.9|6
1728750060000|2024-10-12 16:21:00|63262|63170|63263.6|63171.6|63266.1|63174.1|63262|63170|13
1728750070000|2024-10-12 16:21:10|63261.2|63169.2|63263.4|63171.4|63263.4|63171.4|63254.4|63162.4|13
1728750080000|2024-10-12 16:21:20|63266.6|63174.6|63276|63184|63276|63184|63266.6|63174.6|12
1728750090000|2024-10-12 16:21:30|63275.8|63183.8|63261.9|63169.9|63275.8|63183.8|63261.9|63169.9|14
1728750100000|2024-10-12 16:21:40|63258.9|63166.9|63247.8|63155.8|63258.9|63166.9|63247.8|63155.8|13
1728750110000|2024-10-12 16:21:50|63245.9|63153.9|63239|63147|63245.9|63153.9|63239|63147|5
1728750120000|2024-10-12 16:22:00|63239.5|63147.5|63247.5|63155.5|63247.5|63155.5|63239.5|63147.5|3
1728750140000|2024-10-12 16:22:20|63248.1|63156.1|63248.5|63156.5|63248.5|63156.5|63248.1|63156.1|3
1728750150000|2024-10-12 16:22:30|63256|63164|63247.4|63155.4|63256|63164|63247|63155|12
1728750160000|2024-10-12 16:22:40|63247.3|63155.3|63244.8|63152.8|63247.8|63155.8|63244.8|63152.8|7
1728750170000|2024-10-12 16:22:50|63244.5|63152.5|63237.3|63145.3|63244.5|63152.5|63237.3|63145.3|3
1728750180000|2024-10-12 16:23:00|63238.4|63146.4|63237.2|63145.2|63241.3|63149.3|63237.2|63145.2|10
1728750190000|2024-10-12 16:23:10|63236.4|63144.4|63244.2|63152.2|63244.2|63152.2|63236.4|63144.4|6
1728750200000|2024-10-12 16:23:20|63243.2|63151.2|63236|63144|63243.2|63151.2|63234.9|63142.9|8
1728750210000|2024-10-12 16:23:30|63234.3|63142.3|63242.7|63150.7|63242.7|63150.7|63234.3|63142.3|9
1728750220000|2024-10-12 16:23:40|63243.2|63151.2|63243.2|63151.2|63243.3|63151.3|63243.2|63151.2|3
1728750230000|2024-10-12 16:23:50|63242.4|63150.4|63239.2|63147.2|63242.4|63150.4|63239.1|63147.1|16
1728750240000|2024-10-12 16:24:00|63239.1|63147.1|63237.1|63145.1|63239.1|63147.1|63232|63140|9
1728750250000|2024-10-12 16:24:10|63237.6|63145.6|63247.8|63155.8|63247.8|63155.8|63237.6|63145.6|9
1728750260000|2024-10-12 16:24:20|63247.9|63155.9|63258.6|63166.6|63259|63167|63247.7|63155.7|15
1728750270000|2024-10-12 16:24:30|63258.7|63166.7|63257.7|63165.7|63258.7|63166.7|63255.3|63163.3|8
1728750280000|2024-10-12 16:24:40|63254.7|63162.7|63254.2|63162.2|63255.5|63163.5|63254.2|63162.2|5
1728750290000|2024-10-12 16:24:50|63257.2|63165.2|63258.1|63166.1|63258.8|63166.8|63257.2|63165.2|8
1728750300000|2024-10-12 16:25:00|63256.1|63164.1|63249|63157|63256.1|63164.1|63249|63157|16
1728750310000|2024-10-12 16:25:10|63249.1|63157.1|63245.7|63153.7|63249.9|63157.9|63245.7|63153.7|6
1728750320000|2024-10-12 16:25:20|63241.5|63149.5|63227.2|63135.2|63241.5|63149.5|63227.2|63135.2|6
1728750330000|2024-10-12 16:25:30|63227.4|63135.4|63232.5|63140.5|63233.1|63141.1|63227.4|63135.4|5
1728750340000|2024-10-12 16:25:40|63232.1|63140.1|63225.6|63133.6|63232.1|63140.1|63216.1|63124.1|18
1728750350000|2024-10-12 16:25:50|63225.4|63133.4|63199.6|63107.6|63225.4|63133.4|63197.2|63105.2|28
1728750360000|2024-10-12 16:26:00|63199.3|63107.3|63183.6|63091.6|63199.3|63107.3|63172|63080|24
1728750370000|2024-10-12 16:26:10|63183.4|63091.4|63169.3|63077.3|63183.4|63091.4|63169.2|63077.2|15
1728750380000|2024-10-12 16:26:20|63161.7|63069.7|63148.3|63056.3|63161.7|63069.7|63144.6|63052.6|12
1728750390000|2024-10-12 16:26:30|63148.9|63056.9|63162.6|63070.6|63162.6|63070.6|63148.9|63056.9|9
1728750400000|2024-10-12 16:26:40|63161.9|63069.9|63170.7|63078.7|63170.8|63078.8|63161.9|63069.9|16
1728750410000|2024-10-12 16:26:50|63172.4|63080.4|63172.8|63080.8|63173|63081|63172.4|63080.4|5
1728750420000|2024-10-12 16:27:00|63172.7|63080.7|63180.5|63088.5|63180.5|63088.5|63172.6|63080.6|13
1728750430000|2024-10-12 16:27:10|63180.6|63088.6|63187.8|63095.8|63190.9|63098.9|63180.6|63088.6|18
1728750440000|2024-10-12 16:27:20|63188.5|63096.5|63188.7|63096.7|63188.7|63096.7|63188.3|63096.3|3
1728750450000|2024-10-12 16:27:30|63187.7|63095.7|63188|63096|63188|63096|63187.7|63095.7|2
1728750460000|2024-10-12 16:27:40|63183.7|63091.7|63179|63087|63183.7|63091.7|63179|63087|5
1728750470000|2024-10-12 16:27:50|63177.4|63085.4|63173.5|63081.5|63177.4|63085.4|63173.3|63081.3|10
1728750480000|2024-10-12 16:28:00|63173.2|63081.2|63182.3|63090.3|63182.3|63090.3|63173.2|63081.2|7
1728750490000|2024-10-12 16:28:10|63182.6|63090.6|63181.6|63089.6|63183.9|63091.9|63181.6|63089.6|4
1728750500000|2024-10-12 16:28:20|63181.8|63089.8|63180.9|63088.9|63181.8|63089.8|63180.9|63088.9|2
1728750510000|2024-10-12 16:28:30|63180.1|63088.1|63172.6|63080.6|63180.1|63088.1|63172.6|63080.6|11
1728750520000|2024-10-12 16:28:40|63172.7|63080.7|63170|63078|63172.7|63080.7|63169.5|63077.5|13
1728750530000|2024-10-12 16:28:50|63172.4|63080.4|63174|63082|63174|63082|63171.7|63079.7|10
1728750540000|2024-10-12 16:29:00|63174.9|63082.9|63182.6|63090.6|63182.6|63090.6|63174.9|63082.9|17
1728750550000|2024-10-12 16:29:10|63182.8|63090.8|63193.6|63101.6|63193.6|63101.6|63182.8|63090.8|18
1728750560000|2024-10-12 16:29:20|63194|63102|63194.5|63102.5|63194.5|63102.5|63194|63102|3
1728750570000|2024-10-12 16:29:30|63194.4|63102.4|63195.3|63103.3|63195.3|63103.3|63194.4|63102.4|5
1728750580000|2024-10-12 16:29:40|63195|63103|63207|63115|63207|63115|63194.8|63102.8|4
1728750590000|2024-10-12 16:29:50|63205.6|63113.6|63225.1|63133.1|63228|63136|63205.6|63113.6|25
1728750600000|2024-10-12 16:30:00|63223.8|63131.8|63205.3|63113.3|63223.8|63131.8|63205|63113|19
1728750610000|2024-10-12 16:30:10|63209|63117|63231.1|63139.1|63231.1|63139.1|63209|63117|15
1728750620000|2024-10-12 16:30:20|63230.9|63138.9|63231|63139|63231|63139|63230.9|63138.9|2
1728750630000|2024-10-12 16:30:30|63231.1|63139.1|63235|63143|63235|63143|63231.1|63139.1|6
1728750640000|2024-10-12 16:30:40|63234.9|63142.9|63257.8|63165.8|63258.1|63166.1|63234.6|63142.6|18
1728750650000|2024-10-12 16:30:50|63258.5|63166.5|63255|63163|63258.5|63166.5|63254.4|63162.4|9
1728750660000|2024-10-12 16:31:00|63254.7|63162.7|63254.4|63162.4|63254.7|63162.7|63254.3|63162.3|7
1728750670000|2024-10-12 16:31:10|63253.3|63161.3|63227.8|63135.8|63253.3|63161.3|63227.8|63135.8|24
1728750680000|2024-10-12 16:31:20|63227.6|63135.6|63217|63125|63227.6|63135.6|63217|63125|11
1728750690000|2024-10-12 16:31:30|63216.8|63124.8|63219.5|63127.5|63221.3|63129.3|63216.8|63124.8|11
1728750700000|2024-10-12 16:31:40|63219.4|63127.4|63218.2|63126.2|63219.7|63127.7|63218.2|63126.2|7
1728750710000|2024-10-12 16:31:50|63218.3|63126.3|63218.2|63126.2|63218.3|63126.3|63218.2|63126.2|2
1728750720000|2024-10-12 16:32:00|63216.1|63124.1|63217.6|63125.6|63217.6|63125.6|63216.1|63124.1|9
1728750730000|2024-10-12 16:32:10|63218.5|63126.5|63241.1|63149.1|63241.1|63149.1|63218.5|63126.5|19
1728750740000|2024-10-12 16:32:20|63241.2|63149.2|63241.2|63149.2|63241.2|63149.2|63241.2|63149.2|1
1728750760000|2024-10-12 16:32:40|63239.8|63147.8|63228.6|63136.6|63239.8|63147.8|63228.6|63136.6|7
1728750770000|2024-10-12 16:32:50|63229.3|63137.3|63233.1|63141.1|63235.9|63143.9|63229.3|63137.3|17
1728750780000|2024-10-12 16:33:00|63231.9|63139.9|63220|63128|63231.9|63139.9|63220|63128|14
1728750790000|2024-10-12 16:33:10|63219.9|63127.9|63242.1|63150.1|63242.1|63150.1|63219.8|63127.8|23
1728750800000|2024-10-12 16:33:20|63242.3|63150.3|63257.9|63165.9|63258.2|63166.2|63242.3|63150.3|18
1728750810000|2024-10-12 16:33:30|63254.6|63162.6|63246.5|63154.5|63254.6|63162.6|63246.5|63154.5|8
1728750820000|2024-10-12 16:33:40|63244.3|63152.3|63217.1|63125.1|63244.3|63152.3|63216.8|63124.8|23
1728750830000|2024-10-12 16:33:50|63217|63125|63216.1|63124.1|63217|63125|63216.1|63124.1|4
1728750840000|2024-10-12 16:34:00|63213.6|63121.6|63212.4|63120.4|63213.6|63121.6|63212.4|63120.4|2
1728750850000|2024-10-12 16:34:10|63212.7|63120.7|63216.8|63124.8|63216.8|63124.8|63212.7|63120.7|3
1728750880000|2024-10-12 16:34:40|63215.6|63123.6|63215.6|63123.6|63215.6|63123.6|63215.6|63123.6|1
1728750890000|2024-10-12 16:34:50|63217.4|63125.4|63217.6|63125.6|63217.8|63125.8|63217.4|63125.4|8
1728750900000|2024-10-12 16:35:00|63217.5|63125.5|63216.4|63124.4|63217.5|63125.5|63214.2|63122.2|5
1728750930000|2024-10-12 16:35:30|63216|63124|63216|63124|63216|63124|63216|63124|1
1728750940000|2024-10-12 16:35:40|63213.7|63121.7|63205.5|63113.5|63213.7|63121.7|63204.8|63112.8|4
1728750950000|2024-10-12 16:35:50|63205.7|63113.7|63207.2|63115.2|63207.2|63115.2|63205.2|63113.2|11
1728750960000|2024-10-12 16:36:00|63203.5|63111.5|63199.9|63107.9|63203.5|63111.5|63199.9|63107.9|3
1728750970000|2024-10-12 16:36:10|63199.8|63107.8|63182.8|63090.8|63199.8|63107.8|63182.2|63090.2|21
1728750980000|2024-10-12 16:36:20|63182.9|63090.9|63176|63084|63183|63091|63175.9|63083.9|12
1728750990000|2024-10-12 16:36:30|63176.1|63084.1|63180.3|63088.3|63180.4|63088.4|63176.1|63084.1|21
1728751000000|2024-10-12 16:36:40|63180.2|63088.2|63180.2|63088.2|63180.3|63088.3|63180.2|63088.2|3
1728751010000|2024-10-12 16:36:50|63180.3|63088.3|63181.4|63089.4|63182|63090|63180.3|63088.3|6
1728751020000|2024-10-12 16:37:00|63181.6|63089.6|63164.3|63072.3|63181.6|63089.6|63164.3|63072.3|16
1728751030000|2024-10-12 16:37:10|63164.2|63072.2|63166.3|63074.3|63166.3|63074.3|63163.6|63071.6|7
1728751040000|2024-10-12 16:37:20|63166.6|63074.6|63163.2|63071.2|63167.2|63075.2|63163.2|63071.2|13
1728751050000|2024-10-12 16:37:30|63163.3|63071.3|63163.3|63071.3|63163.3|63071.3|63163.3|63071.3|1
1728751070000|2024-10-12 16:37:50|63163.4|63071.4|63163.3|63071.3|63163.4|63071.4|63163.3|63071.3|4
1728751080000|2024-10-12 16:38:00|63163.1|63071.1|63163.1|63071.1|63163.1|63071.1|63163.1|63071.1|1
1728751090000|2024-10-12 16:38:10|63163.2|63071.2|63163.1|63071.1|63163.2|63071.2|63163.1|63071.1|2
1728751100000|2024-10-12 16:38:20|63163.2|63071.2|63161.3|63069.3|63163.2|63071.2|63161.3|63069.3|4
1728751110000|2024-10-12 16:38:30|63161.4|63069.4|63150.2|63058.2|63161.4|63069.4|63150.2|63058.2|6
1728751120000|2024-10-12 16:38:40|63149.7|63057.7|63150|63058|63150|63058|63149.7|63057.7|4
1728751150000|2024-10-12 16:39:10|63151|63059|63164.5|63072.5|63165|63073|63151|63059|10
1728751160000|2024-10-12 16:39:20|63164.7|63072.7|63165.4|63073.4|63167.4|63075.4|63164.7|63072.7|11
1728751170000|2024-10-12 16:39:30|63165.5|63073.5|63165.5|63073.5|63165.5|63073.5|63165.5|63073.5|1
1728751210000|2024-10-12 16:40:10|63165.8|63073.8|63165.9|63073.9|63165.9|63073.9|63165.8|63073.8|2
1728751220000|2024-10-12 16:40:20|63165.8|63073.8|63173.5|63081.5|63173.5|63081.5|63165.2|63073.2|20
1728751230000|2024-10-12 16:40:30|63173.7|63081.7|63176|63084|63176|63084|63173.7|63081.7|7
1728751240000|2024-10-12 16:40:40|63177.2|63085.2|63185.8|63093.8|63186.2|63094.2|63177.2|63085.2|12
1728751250000|2024-10-12 16:40:50|63185.7|63093.7|63183.8|63091.8|63185.8|63093.8|63183.8|63091.8|10
1728751260000|2024-10-12 16:41:00|63184.3|63092.3|63179.9|63087.9|63184.3|63092.3|63179.1|63087.1|11
1728751270000|2024-10-12 16:41:10|63180|63088|63176.2|63084.2|63180|63088|63176.1|63084.1|5
1728751280000|2024-10-12 16:41:20|63175.5|63083.5|63165|63073|63175.5|63083.5|63164.9|63072.9|9
1728751290000|2024-10-12 16:41:30|63164.9|63072.9|63164.7|63072.7|63164.9|63072.9|63164.7|63072.7|2
1728751300000|2024-10-12 16:41:40|63164.9|63072.9|63165.7|63073.7|63166.8|63074.8|63164.3|63072.3|8
1728751310000|2024-10-12 16:41:50|63166.7|63074.7|63172.3|63080.3|63172.3|63080.3|63166.7|63074.7|5
1728751320000|2024-10-12 16:42:00|63170.9|63078.9|63171.2|63079.2|63172.9|63080.9|63170.9|63078.9|7
1728751330000|2024-10-12 16:42:10|63171.5|63079.5|63172.9|63080.9|63173|63081|63171.2|63079.2|8
1728751340000|2024-10-12 16:42:20|63173.2|63081.2|63182.3|63090.3|63182.3|63090.3|63173.2|63081.2|8
1728751350000|2024-10-12 16:42:30|63182.5|63090.5|63182.3|63090.3|63182.5|63090.5|63182.3|63090.3|2
1728751360000|2024-10-12 16:42:40|63182.2|63090.2|63182.1|63090.1|63182.3|63090.3|63182.1|63090.1|6
1728751370000|2024-10-12 16:42:50|63182.2|63090.2|63182.1|63090.1|63182.2|63090.2|63182.1|63090.1|2
1728751380000|2024-10-12 16:43:00|63182.3|63090.3|63182.3|63090.3|63182.3|63090.3|63182.3|63090.3|1
1728751390000|2024-10-12 16:43:10|63182.4|63090.4|63186.2|63094.2|63186.2|63094.2|63182.3|63090.3|10
1728751400000|2024-10-12 16:43:20|63186.1|63094.1|63189|63097|63189|63097|63186.1|63094.1|7
1728751410000|2024-10-12 16:43:30|63188.8|63096.8|63188.7|63096.7|63188.8|63096.8|63188.7|63096.7|2
1728751420000|2024-10-12 16:43:40|63188.5|63096.5|63178.4|63086.4|63188.5|63096.5|63177.7|63085.7|13
1728751430000|2024-10-12 16:43:50|63178.5|63086.5|63178.6|63086.6|63178.6|63086.6|63178.4|63086.4|4
1728751440000|2024-10-12 16:44:00|63178.5|63086.5|63183.7|63091.7|63183.7|63091.7|63178.5|63086.5|8
1728751450000|2024-10-12 16:44:10|63184.3|63092.3|63185.9|63093.9|63186|63094|63184.1|63092.1|5
1728751470000|2024-10-12 16:44:30|63185.8|63093.8|63185.8|63093.8|63185.8|63093.8|63185.8|63093.8|1
1728751480000|2024-10-12 16:44:40|63185.7|63093.7|63185.7|63093.7|63185.7|63093.7|63185.7|63093.7|1
1728751490000|2024-10-12 16:44:50|63184.2|63092.2|63180.2|63088.2|63184.5|63092.5|63180.2|63088.2|7
1728751500000|2024-10-12 16:45:00|63183.2|63091.2|63185.2|63093.2|63185.4|63093.4|63182.8|63090.8|5
1728751510000|2024-10-12 16:45:10|63185.4|63093.4|63190.4|63098.4|63190.4|63098.4|63185.4|63093.4|7
1728751520000|2024-10-12 16:45:20|63190.5|63098.5|63191|63099|63191|63099|63190.5|63098.5|5
1728751530000|2024-10-12 16:45:30|63190.9|63098.9|63190.9|63098.9|63190.9|63098.9|63190.9|63098.9|1
1728751540000|2024-10-12 16:45:40|63191|63099|63194.4|63102.4|63194.4|63102.4|63191|63099|8
1728751550000|2024-10-12 16:45:50|63194.9|63102.9|63203.8|63111.8|63204.3|63112.3|63194.4|63102.4|17
1728751560000|2024-10-12 16:46:00|63203.5|63111.5|63203.3|63111.3|63203.5|63111.5|63203.3|63111.3|2
1728751570000|2024-10-12 16:46:10|63203.2|63111.2|63203.1|63111.1|63203.2|63111.2|63203.1|63111.1|2
1728751580000|2024-10-12 16:46:20|63203|63111|63200.6|63108.6|63203|63111|63199.7|63107.7|6
1728751590000|2024-10-12 16:46:30|63199.8|63107.8|63197.6|63105.6|63200.3|63108.3|63195|63103|17
1728751600000|2024-10-12 16:46:40|63197.5|63105.5|63197.5|63105.5|63197.5|63105.5|63197.5|63105.5|1
1728751610000|2024-10-12 16:46:50|63197.6|63105.6|63197.4|63105.4|63197.6|63105.6|63197.4|63105.4|2
1728751620000|2024-10-12 16:47:00|63197.5|63105.5|63206.6|63114.6|63206.6|63114.6|63197.5|63105.5|6
1728751630000|2024-10-12 16:47:10|63208.2|63116.2|63206.3|63114.3|63209.5|63117.5|63206.3|63114.3|10
1728751640000|2024-10-12 16:47:20|63206.1|63114.1|63204.5|63112.5|63206.1|63114.1|63204.5|63112.5|5
1728751660000|2024-10-12 16:47:40|63204.9|63112.9|63207.2|63115.2|63207.2|63115.2|63204.6|63112.6|6
1728751670000|2024-10-12 16:47:50|63207.4|63115.4|63209.8|63117.8|63210.1|63118.1|63207.4|63115.4|9
1728751680000|2024-10-12 16:48:00|63208.8|63116.8|63204.6|63112.6|63208.8|63116.8|63204.6|63112.6|8
1728751690000|2024-10-12 16:48:10|63204.8|63112.8|63204.8|63112.8|63204.8|63112.8|63204.7|63112.7|3
1728751700000|2024-10-12 16:48:20|63204.7|63112.7|63208.1|63116.1|63208.2|63116.2|63204.7|63112.7|11
1728751740000|2024-10-12 16:49:00|63207.9|63115.9|63207.9|63115.9|63207.9|63115.9|63207.3|63115.3|5
1728751770000|2024-10-12 16:49:30|63207.8|63115.8|63207.8|63115.8|63207.8|63115.8|63207.8|63115.8|1
1728751780000|2024-10-12 16:49:40|63207.9|63115.9|63209.7|63117.7|63209.7|63117.7|63207.9|63115.9|11
1728751790000|2024-10-12 16:49:50|63209.1|63117.1|63208.1|63116.1|63209.7|63117.7|63205.4|63113.4|14
1728751800000|2024-10-12 16:50:00|63208.2|63116.2|63213|63121|63215.8|63123.8|63208.2|63116.2|16
1728751810000|2024-10-12 16:50:10|63212.7|63120.7|63213.1|63121.1|63213.1|63121.1|63212.7|63120.7|11
1728751820000|2024-10-12 16:50:20|63213.4|63121.4|63209.3|63117.3|63213.6|63121.6|63209.3|63117.3|7
1728751830000|2024-10-12 16:50:30|63206.7|63114.7|63195.7|63103.7|63206.7|63114.7|63195.2|63103.2|16
1728751860000|2024-10-12 16:51:00|63195.6|63103.6|63195.6|63103.6|63195.7|63103.7|63195.6|63103.6|3
1728751870000|2024-10-12 16:51:10|63195.7|63103.7|63199.6|63107.6|63199.8|63107.8|63195.7|63103.7|5
1728751880000|2024-10-12 16:51:20|63199|63107|63199|63107|63199|63107|63199|63107|1
1728751890000|2024-10-12 16:51:30|63197.2|63105.2|63176.6|63084.6|63197.2|63105.2|63176.4|63084.4|14
1728751900000|2024-10-12 16:51:40|63176.4|63084.4|63171.8|63079.8|63176.5|63084.5|63171.7|63079.7|14
1728751910000|2024-10-12 16:51:50|63171.7|63079.7|63171.6|63079.6|63175|63083|63171.6|63079.6|10
1728751920000|2024-10-12 16:52:00|63171.5|63079.5|63162.1|63070.1|63171.5|63079.5|63162.1|63070.1|15
1728751930000|2024-10-12 16:52:10|63162|63070|63156|63064|63162|63070|63156|63064|11
1728751940000|2024-10-12 16:52:20|63149.8|63057.8|63146.1|63054.1|63149.8|63057.8|63146.1|63054.1|4
1728751950000|2024-10-12 16:52:30|63145.8|63053.8|63144.5|63052.5|63145.8|63053.8|63144.5|63052.5|4
1728751960000|2024-10-12 16:52:40|63144.4|63052.4|63142.4|63050.4|63144.4|63052.4|63142.4|63050.4|2
1728751970000|2024-10-12 16:52:50|63144.2|63052.2|63140.4|63048.4|63144.2|63052.2|63140.4|63048.4|5
1728751980000|2024-10-12 16:53:00|63140.3|63048.3|63140.2|63048.2|63140.3|63048.3|63140.2|63048.2|2
1728752000000|2024-10-12 16:53:20|63139.9|63047.9|63140.1|63048.1|63140.1|63048.1|63139.9|63047.9|3
1728752010000|2024-10-12 16:53:30|63140.3|63048.3|63140.7|63048.7|63142.2|63050.2|63140.3|63048.3|6
1728752020000|2024-10-12 16:53:40|63141.2|63049.2|63141.2|63049.2|63141.4|63049.4|63141.2|63049.2|3
1728752030000|2024-10-12 16:53:50|63141.4|63049.4|63146|63054|63146|63054|63141.4|63049.4|6
1728752040000|2024-10-12 16:54:00|63145.9|63053.9|63145.9|63053.9|63145.9|63053.9|63143.9|63051.9|5
1728752050000|2024-10-12 16:54:10|63145.7|63053.7|63144.6|63052.6|63145.7|63053.7|63144.1|63052.1|8
1728752070000|2024-10-12 16:54:30|63145.6|63053.6|63145.6|63053.6|63145.6|63053.6|63145.6|63053.6|1
1728752080000|2024-10-12 16:54:40|63145.9|63053.9|63152.3|63060.3|63152.3|63060.3|63145.9|63053.9|5
1728752090000|2024-10-12 16:54:50|63159.2|63067.2|63165.7|63073.7|63165.7|63073.7|63159.2|63067.2|8
1728752100000|2024-10-12 16:55:00|63165.3|63073.3|63165.3|63073.3|63165.4|63073.4|63165.3|63073.3|3
1728752110000|2024-10-12 16:55:10|63165.7|63073.7|63166|63074|63166|63074|63165.7|63073.7|6
1728752130000|2024-10-12 16:55:30|63165.9|63073.9|63161.6|63069.6|63165.9|63073.9|63161.4|63069.4|6
1728752140000|2024-10-12 16:55:40|63161.3|63069.3|63161.3|63069.3|63161.3|63069.3|63161.3|63069.3|1
1728752160000|2024-10-12 16:56:00|63161.2|63069.2|63164.1|63072.1|63164.2|63072.2|63161.2|63069.2|10
1728752170000|2024-10-12 16:56:10|63164|63072|63163.4|63071.4|63164|63072|63163.4|63071.4|3
1728752180000|2024-10-12 16:56:20|63163|63071|63162.4|63070.4|63163|63071|63162.4|63070.4|4
1728752190000|2024-10-12 16:56:30|63161.1|63069.1|63161.6|63069.6|63161.6|63069.6|63161.1|63069.1|3
1728752200000|2024-10-12 16:56:40|63161.5|63069.5|63161.5|63069.5|63161.8|63069.8|63161.5|63069.5|12
1728752210000|2024-10-12 16:56:50|63162.1|63070.1|63162.9|63070.9|63162.9|63070.9|63162.1|63070.1|3
1728752220000|2024-10-12 16:57:00|63163|63071|63162.2|63070.2|63163|63071|63161.7|63069.7|5
1728752230000|2024-10-12 16:57:10|63161.8|63069.8|63139.3|63047.3|63162.2|63070.2|63139.3|63047.3|18
1728752240000|2024-10-12 16:57:20|63139.2|63047.2|63137.4|63045.4|63139.2|63047.2|63137.4|63045.4|4
1728752250000|2024-10-12 16:57:30|63139.6|63047.6|63141.8|63049.8|63141.8|63049.8|63139.6|63047.6|4
1728752260000|2024-10-12 16:57:40|63141.9|63049.9|63141.8|63049.8|63141.9|63049.9|63141.8|63049.8|2
1728752270000|2024-10-12 16:57:50|63141.7|63049.7|63141.5|63049.5|63141.7|63049.7|63141.5|63049.5|2
1728752310000|2024-10-12 16:58:30|63138.1|63046.1|63133.6|63041.6|63138.1|63046.1|63132.5|63040.5|4
1728752320000|2024-10-12 16:58:40|63132.5|63040.5|63131.9|63039.9|63133|63041|63130.6|63038.6|11
1728752330000|2024-10-12 16:58:50|63131.3|63039.3|63131|63039|63131.3|63039.3|63131|63039|2
1728752340000|2024-10-12 16:59:00|63130.1|63038.1|63130.1|63038.1|63130.1|63038.1|63130.1|63038.1|1
1728752360000|2024-10-12 16:59:20|63128.4|63036.4|63109.3|63017.3|63128.4|63036.4|63109|63017|13
1728752370000|2024-10-12 16:59:30|63119.2|63027.2|63109.9|63017.9|63123.7|63031.7|63109.9|63017.9|17
1728752380000|2024-10-12 16:59:40|63108.9|63016.9|63109.5|63017.5|63111.7|63019.7|63108.9|63016.9|11
1728752390000|2024-10-12 16:59:50|63108.9|63016.9|63108.1|63016.1|63110|63018|63108.1|63016.1|9
1728752400000|2024-10-12 17:00:00|63106.8|63014.8|63108.3|63016.3|63110.4|63018.4|63097|63005|17
1728752410000|2024-10-12 17:00:10|63109.1|63017.1|63112.8|63020.8|63116.6|63024.6|63106.5|63014.5|23
1728752420000|2024-10-12 17:00:20|63112.5|63020.5|63113.6|63021.6|63113.6|63021.6|63111|63019|24
1728752430000|2024-10-12 17:00:30|63113.4|63021.4|63114.7|63022.7|63115.7|63023.7|63113.4|63021.4|11
1728752440000|2024-10-12 17:00:40|63115.5|63023.5|63119.3|63027.3|63119.3|63027.3|63115.3|63023.3|7
1728752450000|2024-10-12 17:00:50|63119.4|63027.4|63119.8|63027.8|63119.9|63027.9|63118.7|63026.7|12
1728752460000|2024-10-12 17:01:00|63119.4|63027.4|63112.6|63020.6|63119.4|63027.4|63112.2|63020.2|31
1728752470000|2024-10-12 17:01:10|63113.5|63021.5|63115.6|63023.6|63116.2|63024.2|63113.5|63021.5|7
1728752480000|2024-10-12 17:01:20|63115.9|63023.9|63133.4|63041.4|63133.4|63041.4|63115.9|63023.9|12
1728752490000|2024-10-12 17:01:30|63133.2|63041.2|63134.2|63042.2|63134.5|63042.5|63133.2|63041.2|9
1728752500000|2024-10-12 17:01:40|63133.5|63041.5|63134.4|63042.4|63134.4|63042.4|63133.5|63041.5|4
1728752510000|2024-10-12 17:01:50|63134.7|63042.7|63134|63042|63135.5|63043.5|63132.9|63040.9|10
1728752520000|2024-10-12 17:02:00|63133.9|63041.9|63136.3|63044.3|63136.3|63044.3|63133.9|63041.9|7
1728752530000|2024-10-12 17:02:10|63138.5|63046.5|63160.4|63068.4|63160.4|63068.4|63138.5|63046.5|14
1728752540000|2024-10-12 17:02:20|63160.3|63068.3|63163.8|63071.8|63165.5|63073.5|63160|63068|15
1728752550000|2024-10-12 17:02:30|63165.4|63073.4|63184.5|63092.5|63184.8|63092.8|63164.6|63072.6|10
1728752560000|2024-10-12 17:02:40|63184|63092|63183.4|63091.4|63184.6|63092.6|63180.2|63088.2|12
1728752570000|2024-10-12 17:02:50|63183.3|63091.3|63182.1|63090.1|63183.3|63091.3|63182|63090|7
1728752580000|2024-10-12 17:03:00|63182.3|63090.3|63192|63100|63192|63100|63182.3|63090.3|13
1728752590000|2024-10-12 17:03:10|63192.9|63100.9|63205|63113|63205|63113|63192.8|63100.8|17
1728752600000|2024-10-12 17:03:20|63205.7|63113.7|63214.1|63122.1|63218.5|63126.5|63205.5|63113.5|18
1728752610000|2024-10-12 17:03:30|63211.6|63119.6|63209.3|63117.3|63211.6|63119.6|63209.3|63117.3|3
1728752620000|2024-10-12 17:03:40|63208.4|63116.4|63207.9|63115.9|63208.4|63116.4|63207.9|63115.9|12
1728752630000|2024-10-12 17:03:50|63205.6|63113.6|63173.4|63081.4|63205.6|63113.6|63173.4|63081.4|18
1728752640000|2024-10-12 17:04:00|63173.3|63081.3|63168.2|63076.2|63173.5|63081.5|63168.2|63076.2|7
1728752650000|2024-10-12 17:04:10|63168|63076|63164.4|63072.4|63168|63076|63164|63072|7
1728752660000|2024-10-12 17:04:20|63165.5|63073.5|63166.5|63074.5|63167.7|63075.7|63165.5|63073.5|13
1728752670000|2024-10-12 17:04:30|63166.4|63074.4|63164.3|63072.3|63166.5|63074.5|63164.3|63072.3|7
1728752690000|2024-10-12 17:04:50|63164.6|63072.6|63165.1|63073.1|63165.1|63073.1|63164.6|63072.6|5
1728752700000|2024-10-12 17:05:00|63165.7|63073.7|63180.4|63088.4|63180.4|63088.4|63165.7|63073.7|17
1728752710000|2024-10-12 17:05:10|63180.7|63088.7|63180.4|63088.4|63180.9|63088.9|63179.7|63087.7|6
1728752720000|2024-10-12 17:05:20|63180.6|63088.6|63181.2|63089.2|63181.2|63089.2|63180.6|63088.6|2
1728752730000|2024-10-12 17:05:30|63181.6|63089.6|63179.2|63087.2|63181.6|63089.6|63179.2|63087.2|5
1728752740000|2024-10-12 17:05:40|63179.6|63087.6|63178.3|63086.3|63179.6|63087.6|63178.3|63086.3|3
1728752750000|2024-10-12 17:05:50|63178.1|63086.1|63171.2|63079.2|63178.1|63086.1|63171.2|63079.2|3
1728752760000|2024-10-12 17:06:00|63169|63077|63155|63063|63169|63077|63155|63063|14
1728752770000|2024-10-12 17:06:10|63153.4|63061.4|63114.4|63022.4|63153.4|63061.4|63114.4|63022.4|24
1728752780000|2024-10-12 17:06:20|63114.6|63022.6|63107.5|63015.5|63121.7|63029.7|63106.9|63014.9|31
1728752790000|2024-10-12 17:06:30|63106.8|63014.8|63118.7|63026.7|63118.8|63026.8|63097|63005|23
1728752800000|2024-10-12 17:06:40|63118.1|63026.1|63120.8|63028.8|63121.8|63029.8|63117.8|63025.8|19
1728752810000|2024-10-12 17:06:50|63121.2|63029.2|63126.2|63034.2|63127.1|63035.1|63121.1|63029.1|17
1728752820000|2024-10-12 17:07:00|63126.1|63034.1|63122.2|63030.2|63126.1|63034.1|63122.2|63030.2|6
1728752830000|2024-10-12 17:07:10|63122.3|63030.3|63116.6|63024.6|63122.7|63030.7|63115.3|63023.3|10
1728752840000|2024-10-12 17:07:20|63117.1|63025.1|63117.5|63025.5|63118.8|63026.8|63116.6|63024.6|13
1728752850000|2024-10-12 17:07:30|63117.4|63025.4|63118.3|63026.3|63118.8|63026.8|63116.6|63024.6|9
1728752860000|2024-10-12 17:07:40|63118.8|63026.8|63118.3|63026.3|63118.8|63026.8|63118|63026|9
1728752870000|2024-10-12 17:07:50|63118.4|63026.4|63118.5|63026.5|63118.9|63026.9|63118.4|63026.4|6
1728752880000|2024-10-12 17:08:00|63118.4|63026.4|63118.9|63026.9|63119|63027|63118|63026|12
1728752890000|2024-10-12 17:08:10|63115.5|63023.5|63112.3|63020.3|63115.5|63023.5|63101.7|63009.7|15
1728752900000|2024-10-12 17:08:20|63112.1|63020.1|63120.7|63028.7|63120.7|63028.7|63112.1|63020.1|13
1728752910000|2024-10-12 17:08:30|63122.7|63030.7|63144.8|63052.8|63149|63057|63122.7|63030.7|30
1728752920000|2024-10-12 17:08:40|63144.2|63052.2|63133.4|63041.4|63144.2|63052.2|63127.6|63035.6|23
1728752930000|2024-10-12 17:08:50|63133.1|63041.1|63131.1|63039.1|63133.1|63041.1|63130.7|63038.7|7
1728752940000|2024-10-12 17:09:00|63131.2|63039.2|63146.4|63054.4|63148.4|63056.4|63131.2|63039.2|19
1728752950000|2024-10-12 17:09:10|63145.9|63053.9|63147.6|63055.6|63147.6|63055.6|63144.5|63052.5|15
1728752960000|2024-10-12 17:09:20|63148|63056|63152.6|63060.6|63152.9|63060.9|63148|63056|14
1728752970000|2024-10-12 17:09:30|63152.5|63060.5|63152.8|63060.8|63153.3|63061.3|63152.4|63060.4|6
1728752980000|2024-10-12 17:09:40|63153.3|63061.3|63152.5|63060.5|63153.3|63061.3|63152.5|63060.5|3
1728752990000|2024-10-12 17:09:50|63154|63062|63164.9|63072.9|63168|63076|63154|63062|6
1728753000000|2024-10-12 17:10:00|63158.4|63066.4|63154.3|63062.3|63158.4|63066.4|63153.2|63061.2|10
1728753010000|2024-10-12 17:10:10|63155.8|63063.8|63164.6|63072.6|63165.7|63073.7|63155.8|63063.8|15
1728753020000|2024-10-12 17:10:20|63165.9|63073.9|63175.9|63083.9|63176.3|63084.3|63165.9|63073.9|10
1728753030000|2024-10-12 17:10:30|63175.4|63083.4|63170.1|63078.1|63175.6|63083.6|63169.7|63077.7|11
1728753040000|2024-10-12 17:10:40|63170.8|63078.8|63166.4|63074.4|63170.8|63078.8|63166.2|63074.2|10
1728753050000|2024-10-12 17:10:50|63166.5|63074.5|63165|63073|63166.9|63074.9|63165|63073|6
1728753060000|2024-10-12 17:11:00|63165.1|63073.1|63166.2|63074.2|63166.3|63074.3|63165.1|63073.1|7
1728753080000|2024-10-12 17:11:20|63166.3|63074.3|63165.4|63073.4|63166.3|63074.3|63165.4|63073.4|2
1728753090000|2024-10-12 17:11:30|63165|63073|63165|63073|63165|63073|63165|63073|1
1728753100000|2024-10-12 17:11:40|63164.3|63072.3|63165.2|63073.2|63165.2|63073.2|63163.9|63071.9|8
1728753110000|2024-10-12 17:11:50|63164.9|63072.9|63160|63068|63165|63073|63154.3|63062.3|19
1728753120000|2024-10-12 17:12:00|63156.6|63064.6|63168|63076|63168.7|63076.7|63154|63062|12
1728753130000|2024-10-12 17:12:10|63168.5|63076.5|63168.5|63076.5|63168.5|63076.5|63168.5|63076.5|1
1728753140000|2024-10-12 17:12:20|63168.1|63076.1|63168.1|63076.1|63168.1|63076.1|63168.1|63076.1|1
1728753150000|2024-10-12 17:12:30|63168.5|63076.5|63171|63079|63171|63079|63168.1|63076.1|6
1728753160000|2024-10-12 17:12:40|63168.8|63076.8|63170.9|63078.9|63170.9|63078.9|63168.8|63076.8|19
1728753170000|2024-10-12 17:12:50|63169.6|63077.6|63168.8|63076.8|63170|63078|63168|63076|9
1728753180000|2024-10-12 17:13:00|63168.6|63076.6|63162.4|63070.4|63168.6|63076.6|63160.5|63068.5|8
1728753190000|2024-10-12 17:13:10|63157.6|63065.6|63157.5|63065.5|63158.8|63066.8|63157.2|63065.2|22
1728753200000|2024-10-12 17:13:20|63157.7|63065.7|63157.8|63065.8|63158.2|63066.2|63157.7|63065.7|7
1728753210000|2024-10-12 17:13:30|63157.9|63065.9|63161.7|63069.7|63162|63070|63157.8|63065.8|14
1728753220000|2024-10-12 17:13:40|63161.3|63069.3|63160.9|63068.9|63161.3|63069.3|63160.9|63068.9|2
1728753230000|2024-10-12 17:13:50|63162.2|63070.2|63163.3|63071.3|63163.3|63071.3|63162.2|63070.2|4
1728753250000|2024-10-12 17:14:10|63165.8|63073.8|63174.8|63082.8|63174.8|63082.8|63165.8|63073.8|10
1728753260000|2024-10-12 17:14:20|63175.9|63083.9|63179.6|63087.6|63179.6|63087.6|63175.9|63083.9|12
1728753270000|2024-10-12 17:14:30|63181.5|63089.5|63207.2|63115.2|63207.2|63115.2|63181.5|63089.5|30
1728753280000|2024-10-12 17:14:40|63210.3|63118.3|63213.4|63121.4|63215.1|63123.1|63210.3|63118.3|13
1728753290000|2024-10-12 17:14:50|63213.6|63121.6|63213.6|63121.6|63213.6|63121.6|63213.6|63121.6|1
1728753300000|2024-10-12 17:15:00|63213.5|63121.5|63211.8|63119.8|63213.5|63121.5|63211.8|63119.8|2
1728753310000|2024-10-12 17:15:10|63213.5|63121.5|63213.5|63121.5|63213.5|63121.5|63213.5|63121.5|1
1728753320000|2024-10-12 17:15:20|63214.4|63122.4|63248.4|63156.4|63248.4|63156.4|63214.4|63122.4|12
1728753330000|2024-10-12 17:15:30|63250.8|63158.8|63264.1|63172.1|63267.5|63175.5|63250.8|63158.8|20
1728753340000|2024-10-12 17:15:40|63264.3|63172.3|63268.3|63176.3|63268.3|63176.3|63264.1|63172.1|7
1728753350000|2024-10-12 17:15:50|63267.4|63175.4|63267.2|63175.2|63267.4|63175.4|63267.2|63175.2|2
1728753370000|2024-10-12 17:16:10|63267|63175|63255.7|63163.7|63267|63175|63255.7|63163.7|10
1728753380000|2024-10-12 17:16:20|63256.3|63164.3|63256.1|63164.1|63256.3|63164.3|63255.5|63163.5|16
1728753390000|2024-10-12 17:16:30|63256.2|63164.2|63266.8|63174.8|63266.8|63174.8|63256.1|63164.1|13
1728753410000|2024-10-12 17:16:50|63267|63175|63266.8|63174.8|63267|63175|63266.2|63174.2|6
1728753420000|2024-10-12 17:17:00|63263.2|63171.2|63265.5|63173.5|63265.5|63173.5|63261.1|63169.1|14
1728753430000|2024-10-12 17:17:10|63265|63173|63265|63173|63265|63173|63265|63173|1
1728753440000|2024-10-12 17:17:20|63264.5|63172.5|63262.8|63170.8|63264.5|63172.5|63262.8|63170.8|3
1728753450000|2024-10-12 17:17:30|63263.4|63171.4|63260.8|63168.8|63263.5|63171.5|63260.8|63168.8|6
1728753460000|2024-10-12 17:17:40|63259.4|63167.4|63254.2|63162.2|63259.6|63167.6|63254.2|63162.2|11
1728753470000|2024-10-12 17:17:50|63255.7|63163.7|63254.4|63162.4|63255.7|63163.7|63254.4|63162.4|5
1728753480000|2024-10-12 17:18:00|63255.4|63163.4|63256.6|63164.6|63256.6|63164.6|63255.4|63163.4|4
1728753490000|2024-10-12 17:18:10|63260.9|63168.9|63262.3|63170.3|63262.3|63170.3|63260.5|63168.5|6
1728753500000|2024-10-12 17:18:20|63264.5|63172.5|63270.1|63178.1|63272.2|63180.2|63264.5|63172.5|8
1728753510000|2024-10-12 17:18:30|63270.4|63178.4|63268.1|63176.1|63270.4|63178.4|63268.1|63176.1|4
1728753520000|2024-10-12 17:18:40|63267.4|63175.4|63267.5|63175.5|63268.9|63176.9|63267.2|63175.2|6
1728753530000|2024-10-12 17:18:50|63266.8|63174.8|63265.5|63173.5|63266.8|63174.8|63265.1|63173.1|8
1728753540000|2024-10-12 17:19:00|63264.4|63172.4|63260.6|63168.6|63264.4|63172.4|63260.6|63168.6|4
1728753550000|2024-10-12 17:19:10|63261.4|63169.4|63267.1|63175.1|63267.1|63175.1|63261.4|63169.4|9
1728753560000|2024-10-12 17:19:20|63267.3|63175.3|63267.3|63175.3|63267.3|63175.3|63267.3|63175.3|1
1728753570000|2024-10-12 17:19:30|63267.7|63175.7|63272.1|63180.1|63272.1|63180.1|63267.7|63175.7|3
1728753580000|2024-10-12 17:19:40|63273.2|63181.2|63289.7|63197.7|63289.7|63197.7|63273.2|63181.2|15
1728753610000|2024-10-12 17:20:10|63289.5|63197.5|63290.6|63198.6|63290.6|63198.6|63288.7|63196.7|5
1728753620000|2024-10-12 17:20:20|63290.9|63198.9|63296.1|63204.1|63296.1|63204.1|63290.9|63198.9|6
1728753630000|2024-10-12 17:20:30|63295.7|63203.7|63293.1|63201.1|63295.7|63203.7|63293.1|63201.1|7
1728753640000|2024-10-12 17:20:40|63294|63202|63295.8|63203.8|63303.4|63211.4|63294|63202|17
1728753650000|2024-10-12 17:20:50|63295.6|63203.6|63293|63201|63295.6|63203.6|63293|63201|7
1728753660000|2024-10-12 17:21:00|63291|63199|63270.4|63178.4|63291|63199|63268.5|63176.5|17
1728753670000|2024-10-12 17:21:10|63270.5|63178.5|63275.3|63183.3|63275.3|63183.3|63270.4|63178.4|7
1728753680000|2024-10-12 17:21:20|63272.8|63180.8|63274.6|63182.6|63274.6|63182.6|63270.1|63178.1|10
1728753690000|2024-10-12 17:21:30|63274.9|63182.9|63274.9|63182.9|63275|63183|63273.8|63181.8|9
1728753700000|2024-10-12 17:21:40|63274.2|63182.2|63271.5|63179.5|63274.2|63182.2|63271.5|63179.5|4
1728753720000|2024-10-12 17:22:00|63270.7|63178.7|63271.8|63179.8|63271.9|63179.9|63270.2|63178.2|4
1728753730000|2024-10-12 17:22:10|63272.8|63180.8|63275.1|63183.1|63275.1|63183.1|63272.8|63180.8|4
1728753790000|2024-10-12 17:23:10|63275.8|63183.8|63275.4|63183.4|63276.2|63184.2|63275.4|63183.4|6
1728753810000|2024-10-12 17:23:30|63276.6|63184.6|63279.5|63187.5|63279.5|63187.5|63276.6|63184.6|9
1728753840000|2024-10-12 17:24:00|63279.6|63187.6|63279.6|63187.6|63279.9|63187.9|63279.6|63187.6|3
1728753850000|2024-10-12 17:24:10|63279.5|63187.5|63292.1|63200.1|63292.1|63200.1|63278.9|63186.9|8
1728753860000|2024-10-12 17:24:20|63292.4|63200.4|63305.9|63213.9|63306|63214|63292.1|63200.1|12
1728753870000|2024-10-12 17:24:30|63306|63214|63306|63214|63306.2|63214.2|63306|63214|4
1728753880000|2024-10-12 17:24:40|63305.9|63213.9|63303.9|63211.9|63305.9|63213.9|63303.9|63211.9|5
1728753890000|2024-10-12 17:24:50|63302.1|63210.1|63301.6|63209.6|63302.1|63210.1|63301.5|63209.5|6
1728753900000|2024-10-12 17:25:00|63301.5|63209.5|63301.6|63209.6|63301.6|63209.6|63301.5|63209.5|2
1728753910000|2024-10-12 17:25:10|63301.5|63209.5|63297|63205|63301.5|63209.5|63297|63205|3
1728753920000|2024-10-12 17:25:20|63296.8|63204.8|63296.8|63204.8|63296.8|63204.8|63296.8|63204.8|1
1728753940000|2024-10-12 17:25:40|63296.4|63204.4|63283.6|63191.6|63296.4|63204.4|63283.6|63191.6|12
1728753950000|2024-10-12 17:25:50|63282.4|63190.4|63278.5|63186.5|63282.4|63190.4|63278.5|63186.5|6
1728753960000|2024-10-12 17:26:00|63274.9|63182.9|63274.5|63182.5|63274.9|63182.9|63274.5|63182.5|4
1728753970000|2024-10-12 17:26:10|63272.6|63180.6|63266.6|63174.6|63272.6|63180.6|63266.6|63174.6|4
1728754020000|2024-10-12 17:27:00|63267.3|63175.3|63279.2|63187.2|63279.2|63187.2|63267.3|63175.3|7
1728754030000|2024-10-12 17:27:10|63275.3|63183.3|63274|63182|63275.3|63183.3|63274|63182|5
1728754040000|2024-10-12 17:27:20|63274.1|63182.1|63284.6|63192.6|63284.6|63192.6|63274.1|63182.1|5
1728754050000|2024-10-12 17:27:30|63285.2|63193.2|63286.2|63194.2|63286.2|63194.2|63285.2|63193.2|6
1728754060000|2024-10-12 17:27:40|63286.6|63194.6|63286.4|63194.4|63286.6|63194.6|63286.2|63194.2|5
1728754070000|2024-10-12 17:27:50|63286|63194|63285.4|63193.4|63286|63194|63285.4|63193.4|4
1728754080000|2024-10-12 17:28:00|63285.1|63193.1|63284.5|63192.5|63285.1|63193.1|63284.5|63192.5|2
1728754090000|2024-10-12 17:28:10|63284.4|63192.4|63284.4|63192.4|63284.4|63192.4|63284.4|63192.4|1
1728754100000|2024-10-12 17:28:20|63284.1|63192.1|63282.5|63190.5|63284.1|63192.1|63282.5|63190.5|3
1728754110000|2024-10-12 17:28:30|63283.6|63191.6|63285.1|63193.1|63285.1|63193.1|63283.6|63191.6|3
1728754120000|2024-10-12 17:28:40|63285.9|63193.9|63285.9|63193.9|63285.9|63193.9|63285.9|63193.9|1
1728754130000|2024-10-12 17:28:50|63285.4|63193.4|63283.2|63191.2|63285.4|63193.4|63283.2|63191.2|3
1728754140000|2024-10-12 17:29:00|63282.6|63190.6|63284.4|63192.4|63284.6|63192.6|63282.6|63190.6|5
1728754150000|2024-10-12 17:29:10|63284.6|63192.6|63284.6|63192.6|63284.6|63192.6|63284.6|63192.6|1
1728754160000|2024-10-12 17:29:20|63285|63193|63295.8|63203.8|63297|63205|63284.6|63192.6|10
1728754170000|2024-10-12 17:29:30|63296.8|63204.8|63295.9|63203.9|63297|63205|63295.9|63203.9|8
1728754180000|2024-10-12 17:29:40|63296.8|63204.8|63295.9|63203.9|63296.8|63204.8|63295.9|63203.9|2
1728754190000|2024-10-12 17:29:50|63297|63205|63295.9|63203.9|63297|63205|63295.9|63203.9|2
1728754200000|2024-10-12 17:30:00|63296.8|63204.8|63299.5|63207.5|63299.5|63207.5|63296|63204|9
1728754210000|2024-10-12 17:30:10|63299.2|63207.2|63296.1|63204.1|63299.2|63207.2|63296.1|63204.1|6
1728754220000|2024-10-12 17:30:20|63294.1|63202.1|63271.2|63179.2|63294.1|63202.1|63271.1|63179.1|16
1728754230000|2024-10-12 17:30:30|63271.6|63179.6|63271.6|63179.6|63271.6|63179.6|63271.6|63179.6|1
1728754250000|2024-10-12 17:30:50|63271.2|63179.2|63271|63179|63271.2|63179.2|63271|63179|2
1728754260000|2024-10-12 17:31:00|63267.2|63175.2|63257.8|63165.8|63267.2|63175.2|63256.2|63164.2|9
1728754270000|2024-10-12 17:31:10|63255.7|63163.7|63246.1|63154.1|63255.7|63163.7|63246.1|63154.1|7
1728754280000|2024-10-12 17:31:20|63244.5|63152.5|63218.8|63126.8|63244.5|63152.5|63218.5|63126.5|26
1728754290000|2024-10-12 17:31:30|63218.9|63126.9|63220.7|63128.7|63220.9|63128.9|63218.7|63126.7|11
1728754300000|2024-10-12 17:31:40|63220.9|63128.9|63225.1|63133.1|63225.1|63133.1|63220.7|63128.7|5
1728754310000|2024-10-12 17:31:50|63223.5|63131.5|63212.4|63120.4|63223.5|63131.5|63212.4|63120.4|10
1728754320000|2024-10-12 17:32:00|63212.6|63120.6|63212.2|63120.2|63212.8|63120.8|63212.2|63120.2|4
1728754330000|2024-10-12 17:32:10|63211.6|63119.6|63211.2|63119.2|63211.6|63119.6|63210.4|63118.4|8
1728754340000|2024-10-12 17:32:20|63210.8|63118.8|63211.9|63119.9|63211.9|63119.9|63210.5|63118.5|5
1728754350000|2024-10-12 17:32:30|63212.3|63120.3|63213.3|63121.3|63213.4|63121.4|63212.3|63120.3|5
1728754360000|2024-10-12 17:32:40|63213.4|63121.4|63225|63133|63225|63133|63213.4|63121.4|10
1728754370000|2024-10-12 17:32:50|63225.1|63133.1|63222.1|63130.1|63225.1|63133.1|63222.1|63130.1|7
1728754390000|2024-10-12 17:33:10|63221.9|63129.9|63221.9|63129.9|63222.9|63130.9|63221.9|63129.9|3
1728754400000|2024-10-12 17:33:20|63221.8|63129.8|63221.8|63129.8|63221.8|63129.8|63221.8|63129.8|1
1728754410000|2024-10-12 17:33:30|63222.3|63130.3|63220.2|63128.2|63222.3|63130.3|63220.2|63128.2|3
1728754420000|2024-10-12 17:33:40|63221.1|63129.1|63224.2|63132.2|63224.2|63132.2|63220.3|63128.3|7
1728754430000|2024-10-12 17:33:50|63224.1|63132.1|63224|63132|63224.1|63132.1|63224|63132|2
1728754440000|2024-10-12 17:34:00|63223.3|63131.3|63226.3|63134.3|63226.5|63134.5|63223.3|63131.3|6
1728754460000|2024-10-12 17:34:20|63226|63134|63201.9|63109.9|63226|63134|63201.9|63109.9|11
1728754470000|2024-10-12 17:34:30|63200|63108|63197.4|63105.4|63200|63108|63197.4|63105.4|2
1728754490000|2024-10-12 17:34:50|63188.6|63096.6|63177.6|63085.6|63188.6|63096.6|63174.7|63082.7|12
1728754550000|2024-10-12 17:35:50|63175.2|63083.2|63168.9|63076.9|63175.2|63083.2|63168.9|63076.9|4
1728754560000|2024-10-12 17:36:00|63161|63069|63159.9|63067.9|63161|63069|63159.4|63067.4|3
1728754570000|2024-10-12 17:36:10|63160.1|63068.1|63165.2|63073.2|63165.2|63073.2|63160.1|63068.1|9
1728754580000|2024-10-12 17:36:20|63165.7|63073.7|63172.5|63080.5|63173.7|63081.7|63165.7|63073.7|11
1728754590000|2024-10-12 17:36:30|63172.2|63080.2|63171.9|63079.9|63172.2|63080.2|63171.9|63079.9|2
1728754600000|2024-10-12 17:36:40|63172.6|63080.6|63173.5|63081.5|63173.5|63081.5|63172.3|63080.3|5
1728754610000|2024-10-12 17:36:50|63173.7|63081.7|63173.8|63081.8|63173.8|63081.8|63173.7|63081.7|2
1728754640000|2024-10-12 17:37:20|63170.7|63078.7|63160.4|63068.4|63170.7|63078.7|63160.4|63068.4|7
1728754670000|2024-10-12 17:37:50|63160|63068|63160|63068|63160|63068|63160|63068|1
1728754680000|2024-10-12 17:38:00|63161.4|63069.4|63162.3|63070.3|63162.3|63070.3|63161.4|63069.4|5
1728754690000|2024-10-12 17:38:10|63162.1|63070.1|63160.9|63068.9|63162.1|63070.1|63160.1|63068.1|6
1728754700000|2024-10-12 17:38:20|63162.1|63070.1|63162.2|63070.2|63162.2|63070.2|63160.9|63068.9|4
1728754710000|2024-10-12 17:38:30|63162|63070|63167.5|63075.5|63167.5|63075.5|63157.3|63065.3|9
1728754720000|2024-10-12 17:38:40|63167.7|63075.7|63167.8|63075.8|63167.8|63075.8|63167.7|63075.7|2
1728754740000|2024-10-12 17:39:00|63168.5|63076.5|63167.6|63075.6|63168.6|63076.6|63167.3|63075.3|5
1728754750000|2024-10-12 17:39:10|63167.8|63075.8|63167.9|63075.9|63167.9|63075.9|63167.7|63075.7|3
1728754760000|2024-10-12 17:39:20|63168.1|63076.1|63168.5|63076.5|63168.5|63076.5|63168.1|63076.1|5
1728754770000|2024-10-12 17:39:30|63168.4|63076.4|63157|63065|63168.4|63076.4|63157|63065|8
1728754790000|2024-10-12 17:39:50|63156.6|63064.6|63156.6|63064.6|63156.6|63064.6|63156.6|63064.6|1
1728754810000|2024-10-12 17:40:10|63156.2|63064.2|63149.1|63057.1|63156.2|63064.2|63149.1|63057.1|3
1728754820000|2024-10-12 17:40:20|63148.5|63056.5|63138.7|63046.7|63148.5|63056.5|63138.7|63046.7|10
1728754830000|2024-10-12 17:40:30|63136.9|63044.9|63136.2|63044.2|63136.9|63044.9|63136.2|63044.2|2
1728754840000|2024-10-12 17:40:40|63134.6|63042.6|63132.9|63040.9|63134.6|63042.6|63132.9|63040.9|2
1728754850000|2024-10-12 17:40:50|63131.1|63039.1|63130.4|63038.4|63131.1|63039.1|63130.4|63038.4|3
1728754860000|2024-10-12 17:41:00|63128.9|63036.9|63131.8|63039.8|63131.8|63039.8|63128.9|63036.9|5
1728754870000|2024-10-12 17:41:10|63133.8|63041.8|63134|63042|63134.1|63042.1|63133.8|63041.8|10
1728754880000|2024-10-12 17:41:20|63134.1|63042.1|63146|63054|63146|63054|63134|63042|18
1728754890000|2024-10-12 17:41:30|63148.2|63056.2|63168.1|63076.1|63169|63077|63148.2|63056.2|18
1728754900000|2024-10-12 17:41:40|63173.4|63081.4|63176.9|63084.9|63176.9|63084.9|63173.4|63081.4|6
1728754910000|2024-10-12 17:41:50|63176.8|63084.8|63176.1|63084.1|63176.9|63084.9|63176.1|63084.1|5
1728754930000|2024-10-12 17:42:10|63178.7|63086.7|63185.1|63093.1|63185.1|63093.1|63178.7|63086.7|2
1728754940000|2024-10-12 17:42:20|63185.7|63093.7|63193.6|63101.6|63193.6|63101.6|63185.7|63093.7|16
1728754950000|2024-10-12 17:42:30|63194.5|63102.5|63197|63105|63197.7|63105.7|63194|63102|12
1728754960000|2024-10-12 17:42:40|63196.9|63104.9|63196.9|63104.9|63196.9|63104.9|63196.9|63104.9|1
1728754980000|2024-10-12 17:43:00|63194.1|63102.1|63193.4|63101.4|63194.1|63102.1|63193.4|63101.4|3
1728754990000|2024-10-12 17:43:10|63192.8|63100.8|63190.4|63098.4|63193.1|63101.1|63190.4|63098.4|11
1728755010000|2024-10-12 17:43:30|63190.7|63098.7|63190.4|63098.4|63190.7|63098.7|63190.4|63098.4|2
1728755020000|2024-10-12 17:43:40|63191.1|63099.1|63194.9|63102.9|63195|63103|63191.1|63099.1|5
1728755030000|2024-10-12 17:43:50|63196.3|63104.3|63196.3|63104.3|63196.3|63104.3|63196.3|63104.3|1
1728755040000|2024-10-12 17:44:00|63196.1|63104.1|63195.9|63103.9|63196.1|63104.1|63195.9|63103.9|2
1728755050000|2024-10-12 17:44:10|63193.9|63101.9|63193|63101|63193.9|63101.9|63192.7|63100.7|7
1728755060000|2024-10-12 17:44:20|63193.5|63101.5|63193.6|63101.6|63193.6|63101.6|63193.5|63101.5|2
1728755070000|2024-10-12 17:44:30|63193.8|63101.8|63193.8|63101.8|63193.8|63101.8|63193.8|63101.8|1
1728755080000|2024-10-12 17:44:40|63193.6|63101.6|63194.4|63102.4|63194.5|63102.5|63193.6|63101.6|8
1728755090000|2024-10-12 17:44:50|63194.2|63102.2|63194.5|63102.5|63194.5|63102.5|63193.8|63101.8|6
1728755100000|2024-10-12 17:45:00|63194.2|63102.2|63203.5|63111.5|63204.4|63112.4|63193.8|63101.8|10
1728755110000|2024-10-12 17:45:10|63203.7|63111.7|63194.1|63102.1|63203.9|63111.9|63193.6|63101.6|14
1728755120000|2024-10-12 17:45:20|63193.9|63101.9|63193.6|63101.6|63194.1|63102.1|63193.6|63101.6|4
1728755130000|2024-10-12 17:45:30|63184.4|63092.4|63167.5|63075.5|63184.4|63092.4|63167.5|63075.5|10
1728755140000|2024-10-12 17:45:40|63167.6|63075.6|63167.6|63075.6|63167.6|63075.6|63167.6|63075.6|1
1728755150000|2024-10-12 17:45:50|63169.7|63077.7|63169.7|63077.7|63169.7|63077.7|63169.7|63077.7|1
1728755160000|2024-10-12 17:46:00|63170.2|63078.2|63169.1|63077.1|63170.8|63078.8|63169.1|63077.1|4
1728755170000|2024-10-12 17:46:10|63165.6|63073.6|63157.2|63065.2|63165.6|63073.6|63157.2|63065.2|7
1728755180000|2024-10-12 17:46:20|63152.2|63060.2|63144|63052|63152.2|63060.2|63142.1|63050.1|14
1728755190000|2024-10-12 17:46:30|63141.6|63049.6|63140.1|63048.1|63141.6|63049.6|63139.3|63047.3|8
1728755200000|2024-10-12 17:46:40|63142.2|63050.2|63142.4|63050.4|63142.4|63050.4|63142.2|63050.2|2
1728755210000|2024-10-12 17:46:50|63143.3|63051.3|63153.8|63061.8|63153.8|63061.8|63143.3|63051.3|6
1728755220000|2024-10-12 17:47:00|63153.6|63061.6|63149.7|63057.7|63153.6|63061.6|63149.7|63057.7|2
1728755230000|2024-10-12 17:47:10|63150.5|63058.5|63151.4|63059.4|63152.5|63060.5|63150.5|63058.5|9
1728755240000|2024-10-12 17:47:20|63151.7|63059.7|63149.7|63057.7|63152.4|63060.4|63147|63055|11
1728755250000|2024-10-12 17:47:30|63147.9|63055.9|63146.8|63054.8|63147.9|63055.9|63146.8|63054.8|2
1728755260000|2024-10-12 17:47:40|63146.7|63054.7|63146.7|63054.7|63146.7|63054.7|63146.7|63054.7|1
1728755270000|2024-10-12 17:47:50|63146|63054|63146|63054|63146|63054|63146|63054|1
1728755280000|2024-10-12 17:48:00|63146.3|63054.3|63149.4|63057.4|63149.9|63057.9|63146.3|63054.3|6
1728755290000|2024-10-12 17:48:10|63149.3|63057.3|63159.6|63067.6|63159.6|63067.6|63149.3|63057.3|13
1728755300000|2024-10-12 17:48:20|63159.8|63067.8|63160.3|63068.3|63160.3|63068.3|63159.8|63067.8|2
1728755320000|2024-10-12 17:48:40|63160.1|63068.1|63158.1|63066.1|63160.1|63068.1|63158.1|63066.1|3
1728755330000|2024-10-12 17:48:50|63159.7|63067.7|63159.7|63067.7|63159.7|63067.7|63159.7|63067.7|1
1728755360000|2024-10-12 17:49:20|63160.1|63068.1|63160|63068|63160.1|63068.1|63160|63068|2
1728755410000|2024-10-12 17:50:10|63158.3|63066.3|63154.6|63062.6|63158.3|63066.3|63154.5|63062.5|4
1728755420000|2024-10-12 17:50:20|63154.5|63062.5|63142.6|63050.6|63154.5|63062.5|63142.6|63050.6|6
1728755430000|2024-10-12 17:50:30|63142.5|63050.5|63130.7|63038.7|63142.5|63050.5|63130.7|63038.7|6
1728755440000|2024-10-12 17:50:40|63131.5|63039.5|63129|63037|63131.5|63039.5|63129|63037|3
1728755460000|2024-10-12 17:51:00|63129.2|63037.2|63130.5|63038.5|63130.5|63038.5|63129.2|63037.2|2
1728755470000|2024-10-12 17:51:10|63130.9|63038.9|63152.8|63060.8|63152.8|63060.8|63130.9|63038.9|17
1728755480000|2024-10-12 17:51:20|63152.7|63060.7|63152|63060|63152.7|63060.7|63150.1|63058.1|7
1728755490000|2024-10-12 17:51:30|63150.5|63058.5|63150.5|63058.5|63150.5|63058.5|63150.5|63058.5|1
1728755520000|2024-10-12 17:52:00|63150|63058|63149.7|63057.7|63150|63058|63149.7|63057.7|2
1728755530000|2024-10-12 17:52:10|63150.3|63058.3|63150.3|63058.3|63150.3|63058.3|63150.3|63058.3|1
1728755540000|2024-10-12 17:52:20|63149.7|63057.7|63149.7|63057.7|63149.7|63057.7|63149.7|63057.7|1
1728755550000|2024-10-12 17:52:30|63150.3|63058.3|63151.3|63059.3|63151.3|63059.3|63150.3|63058.3|3
1728755580000|2024-10-12 17:53:00|63150.8|63058.8|63149.8|63057.8|63150.8|63058.8|63149.8|63057.8|6
1728755590000|2024-10-12 17:53:10|63148.1|63056.1|63148.1|63056.1|63148.1|63056.1|63148.1|63056.1|1
1728755610000|2024-10-12 17:53:30|63146.8|63054.8|63146.8|63054.8|63146.8|63054.8|63146.8|63054.8|1
1728755620000|2024-10-12 17:53:40|63145.8|63053.8|63145.2|63053.2|63145.8|63053.8|63145.2|63053.2|2
1728755630000|2024-10-12 17:53:50|63145|63053|63128.5|63036.5|63145|63053|63128.5|63036.5|5
1728755640000|2024-10-12 17:54:00|63130.5|63038.5|63138|63046|63138.6|63046.6|63130.5|63038.5|5
1728755650000|2024-10-12 17:54:10|63135.7|63043.7|63136.6|63044.6|63136.6|63044.6|63135.7|63043.7|2
1728755660000|2024-10-12 17:54:20|63137.6|63045.6|63136.6|63044.6|63137.6|63045.6|63136.6|63044.6|2
1728755670000|2024-10-12 17:54:30|63136.8|63044.8|63136.8|63044.8|63136.8|63044.8|63136.8|63044.8|1
1728755700000|2024-10-12 17:55:00|63138.2|63046.2|63151.7|63059.7|63151.8|63059.8|63138.2|63046.2|8
1728755710000|2024-10-12 17:55:10|63147.1|63055.1|63140|63048|63147.1|63055.1|63139.4|63047.4|6
1728755720000|2024-10-12 17:55:20|63139.1|63047.1|63138.8|63046.8|63139.2|63047.2|63136.2|63044.2|7
1728755730000|2024-10-12 17:55:30|63138.7|63046.7|63129.1|63037.1|63138.7|63046.7|63129.1|63037.1|10
1728755740000|2024-10-12 17:55:40|63129.2|63037.2|63128|63036|63129.2|63037.2|63126.6|63034.6|14
1728755750000|2024-10-12 17:55:50|63129.7|63037.7|63130|63038|63130|63038|63129.7|63037.7|4
1728755760000|2024-10-12 17:56:00|63130.2|63038.2|63136.3|63044.3|63136.3|63044.3|63130.2|63038.2|10
1728755770000|2024-10-12 17:56:10|63136.2|63044.2|63138.8|63046.8|63138.8|63046.8|63136.1|63044.1|7
1728755780000|2024-10-12 17:56:20|63139.2|63047.2|63143.6|63051.6|63143.6|63051.6|63139.2|63047.2|3
1728755850000|2024-10-12 17:57:30|63143.7|63051.7|63154|63062|63154|63062|63143.7|63051.7|10
1728755860000|2024-10-12 17:57:40|63154.2|63062.2|63158.1|63066.1|63158.1|63066.1|63154.2|63062.2|7
1728755870000|2024-10-12 17:57:50|63158|63066|63146.5|63054.5|63158|63066|63146.4|63054.4|8
1728755880000|2024-10-12 17:58:00|63146.6|63054.6|63146.6|63054.6|63146.6|63054.6|63146.6|63054.6|1
1728755890000|2024-10-12 17:58:10|63146.5|63054.5|63146.7|63054.7|63146.7|63054.7|63146.5|63054.5|3
1728755900000|2024-10-12 17:58:20|63146.8|63054.8|63149.4|63057.4|63149.5|63057.5|63146.8|63054.8|4
1728755910000|2024-10-12 17:58:30|63149.3|63057.3|63146.8|63054.8|63149.3|63057.3|63146.8|63054.8|4
1728755920000|2024-10-12 17:58:40|63146.9|63054.9|63146.9|63054.9|63147|63055|63146.8|63054.8|5
1728755930000|2024-10-12 17:58:50|63147.4|63055.4|63147.4|63055.4|63147.4|63055.4|63147.4|63055.4|1
1728755940000|2024-10-12 17:59:00|63147.2|63055.2|63147.7|63055.7|63147.7|63055.7|63147.2|63055.2|4
1728755950000|2024-10-12 17:59:10|63147.5|63055.5|63147.6|63055.6|63147.6|63055.6|63147.5|63055.5|2
1728755960000|2024-10-12 17:59:20|63147.4|63055.4|63147.1|63055.1|63147.4|63055.4|63147.1|63055.1|2
1728755970000|2024-10-12 17:59:30|63146.1|63054.1|63146.1|63054.1|63146.1|63054.1|63146.1|63054.1|1
1728755980000|2024-10-12 17:59:40|63147.2|63055.2|63147.2|63055.2|63147.2|63055.2|63147.2|63055.2|1
1728756000000|2024-10-12 18:00:00|63147.1|63055.1|63146.9|63054.9|63147.1|63055.1|63146.9|63054.9|3
1728756010000|2024-10-12 18:00:10|63146.7|63054.7|63154.5|63062.5|63156.1|63064.1|63146.7|63054.7|12
1728756020000|2024-10-12 18:00:20|63156|63064|63157.2|63065.2|63157.2|63065.2|63156|63064|6
1728756030000|2024-10-12 18:00:30|63158|63066|63160|63068|63160|63068|63158|63066|4
1728756040000|2024-10-12 18:00:40|63159.8|63067.8|63161.6|63069.6|63161.6|63069.6|63159.8|63067.8|4
1728756050000|2024-10-12 18:00:50|63161.9|63069.9|63175.4|63083.4|63175.5|63083.5|63161.9|63069.9|15
1728756060000|2024-10-12 18:01:00|63176|63084|63175|63083|63176|63084|63175|63083|3
1728756070000|2024-10-12 18:01:10|63174.9|63082.9|63166.7|63074.7|63174.9|63082.9|63164.9|63072.9|13
1728756080000|2024-10-12 18:01:20|63162.8|63070.8|63164.8|63072.8|63164.8|63072.8|63162.6|63070.6|6
1728756090000|2024-10-12 18:01:30|63164.4|63072.4|63155.8|63063.8|63164.4|63072.4|63154.4|63062.4|10
1728756100000|2024-10-12 18:01:40|63156.7|63064.7|63156.7|63064.7|63156.7|63064.7|63156.7|63064.7|1
1728756110000|2024-10-12 18:01:50|63157.2|63065.2|63167.5|63075.5|63167.5|63075.5|63157.2|63065.2|7
1728756120000|2024-10-12 18:02:00|63167.7|63075.7|63171.5|63079.5|63173.1|63081.1|63167.7|63075.7|11
1728756130000|2024-10-12 18:02:10|63167.2|63075.2|63166.1|63074.1|63167.2|63075.2|63166.1|63074.1|5
1728756140000|2024-10-12 18:02:20|63166|63074|63156.5|63064.5|63166|63074|63156.5|63064.5|8
1728756150000|2024-10-12 18:02:30|63156.4|63064.4|63152.7|63060.7|63156.4|63064.4|63152.3|63060.3|9
1728756160000|2024-10-12 18:02:40|63152.9|63060.9|63145|63053|63152.9|63060.9|63144.9|63052.9|7
1728756170000|2024-10-12 18:02:50|63141.6|63049.6|63131.6|63039.6|63141.6|63049.6|63130.9|63038.9|8
1728756180000|2024-10-12 18:03:00|63131.9|63039.9|63140.7|63048.7|63140.7|63048.7|63131.9|63039.9|11
1728756190000|2024-10-12 18:03:10|63140.9|63048.9|63140.7|63048.7|63140.9|63048.9|63140.7|63048.7|2
1728756200000|2024-10-12 18:03:20|63142.1|63050.1|63142.1|63050.1|63142.1|63050.1|63142.1|63050.1|1
1728756210000|2024-10-12 18:03:30|63142.2|63050.2|63141.9|63049.9|63142.2|63050.2|63141.9|63049.9|2
1728756220000|2024-10-12 18:03:40|63142|63050|63162.1|63070.1|63163.2|63071.2|63142|63050|11
1728756230000|2024-10-12 18:03:50|63163|63071|63162.4|63070.4|63163|63071|63162.2|63070.2|3
1728756240000|2024-10-12 18:04:00|63162.2|63070.2|63184.2|63092.2|63184.7|63092.7|63162.1|63070.1|24
1728756250000|2024-10-12 18:04:10|63185|63093|63184.2|63092.2|63185|63093|63184.2|63092.2|4
1728756260000|2024-10-12 18:04:20|63185.2|63093.2|63189.3|63097.3|63189.3|63097.3|63185.2|63093.2|9
1728756270000|2024-10-12 18:04:30|63190|63098|63193.9|63101.9|63194.9|63102.9|63190|63098|13
1728756280000|2024-10-12 18:04:40|63190.3|63098.3|63188.4|63096.4|63190.3|63098.3|63188.4|63096.4|2
1728756290000|2024-10-12 18:04:50|63190.8|63098.8|63194.1|63102.1|63194.1|63102.1|63190.8|63098.8|9
1728756300000|2024-10-12 18:05:00|63193.7|63101.7|63192|63100|63193.7|63101.7|63191.9|63099.9|4
1728756350000|2024-10-12 18:05:50|63192.8|63100.8|63198.2|63106.2|63198.2|63106.2|63192.8|63100.8|8
1728756360000|2024-10-12 18:06:00|63198.1|63106.1|63196|63104|63198.1|63106.1|63196|63104|4
1728756370000|2024-10-12 18:06:10|63195.9|63103.9|63196.7|63104.7|63196.7|63104.7|63195.7|63103.7|8
1728756380000|2024-10-12 18:06:20|63196.8|63104.8|63197.5|63105.5|63197.5|63105.5|63196.7|63104.7|7
1728756390000|2024-10-12 18:06:30|63198.1|63106.1|63198.1|63106.1|63198.1|63106.1|63198.1|63106.1|1
1728756400000|2024-10-12 18:06:40|63199.4|63107.4|63206.9|63114.9|63206.9|63114.9|63199.4|63107.4|11
1728756410000|2024-10-12 18:06:50|63206.8|63114.8|63216.7|63124.7|63217.4|63125.4|63206.8|63114.8|14
1728756420000|2024-10-12 18:07:00|63216.5|63124.5|63216.5|63124.5|63216.5|63124.5|63216.5|63124.5|1
1728756430000|2024-10-12 18:07:10|63216.8|63124.8|63223.5|63131.5|63223.5|63131.5|63216.8|63124.8|4
1728756450000|2024-10-12 18:07:30|63222.6|63130.6|63221.9|63129.9|63222.6|63130.6|63221.9|63129.9|3
1728756460000|2024-10-12 18:07:40|63222.1|63130.1|63222.6|63130.6|63222.6|63130.6|63222.1|63130.1|4
1728756470000|2024-10-12 18:07:50|63223.7|63131.7|63223.7|63131.7|63223.7|63131.7|63223.7|63131.7|1
1728756480000|2024-10-12 18:08:00|63223.6|63131.6|63223.4|63131.4|63223.6|63131.6|63223.4|63131.4|2
1728756490000|2024-10-12 18:08:10|63222.3|63130.3|63222.3|63130.3|63222.3|63130.3|63222.3|63130.3|1
1728756510000|2024-10-12 18:08:30|63222.1|63130.1|63218|63126|63222.3|63130.3|63218|63126|6
1728756520000|2024-10-12 18:08:40|63217.8|63125.8|63216.2|63124.2|63217.9|63125.9|63216.2|63124.2|5
1728756530000|2024-10-12 18:08:50|63217.6|63125.6|63217.6|63125.6|63217.7|63125.7|63217.6|63125.6|3
1728756570000|2024-10-12 18:09:30|63215.9|63123.9|63215.9|63123.9|63215.9|63123.9|63215.9|63123.9|1
1728756580000|2024-10-12 18:09:40|63216.5|63124.5|63217.6|63125.6|63217.6|63125.6|63216.5|63124.5|2
1728756590000|2024-10-12 18:09:50|63215.9|63123.9|63207.9|63115.9|63215.9|63123.9|63207.9|63115.9|7
1728756600000|2024-10-12 18:10:00|63205.1|63113.1|63179.6|63087.6|63205.1|63113.1|63179.6|63087.6|15
1728756610000|2024-10-12 18:10:10|63179.7|63087.7|63165.9|63073.9|63179.7|63087.7|63165.9|63073.9|14
1728756620000|2024-10-12 18:10:20|63166.9|63074.9|63166.9|63074.9|63166.9|63074.9|63166.9|63074.9|1
1728756630000|2024-10-12 18:10:30|63165.9|63073.9|63161.7|63069.7|63165.9|63073.9|63161.7|63069.7|5
1728756640000|2024-10-12 18:10:40|63162|63070|63164.2|63072.2|63165.2|63073.2|63162|63070|6
1728756650000|2024-10-12 18:10:50|63159.2|63067.2|63128.7|63036.7|63159.2|63067.2|63126.6|63034.6|27
1728756660000|2024-10-12 18:11:00|63128.8|63036.8|63130.9|63038.9|63131.7|63039.7|63128.8|63036.8|9
1728756670000|2024-10-12 18:11:10|63131|63039|63130.9|63038.9|63131.4|63039.4|63130.2|63038.2|7
1728756680000|2024-10-12 18:11:20|63129.9|63037.9|63126.7|63034.7|63129.9|63037.9|63119.9|63027.9|14
1728756690000|2024-10-12 18:11:30|63126|63034|63123.5|63031.5|63126|63034|63119.9|63027.9|18
1728756700000|2024-10-12 18:11:40|63123.4|63031.4|63123.4|63031.4|63123.4|63031.4|63123.1|63031.1|12
1728756710000|2024-10-12 18:11:50|63123.5|63031.5|63133.5|63041.5|63133.6|63041.6|63123.5|63031.5|15
1728756720000|2024-10-12 18:12:00|63133.4|63041.4|63138.1|63046.1|63138.1|63046.1|63133.4|63041.4|11
1728756730000|2024-10-12 18:12:10|63139.4|63047.4|63152.9|63060.9|63153.8|63061.8|63139.4|63047.4|26
1728756740000|2024-10-12 18:12:20|63152.2|63060.2|63151.1|63059.1|63153.3|63061.3|63151.1|63059.1|9
1728756750000|2024-10-12 18:12:30|63151.2|63059.2|63137.6|63045.6|63151.5|63059.5|63137.5|63045.5|24
1728756760000|2024-10-12 18:12:40|63137.7|63045.7|63130|63038|63137.9|63045.9|63130|63038|6
1728756770000|2024-10-12 18:12:50|63128.3|63036.3|63131|63039|63132.9|63040.9|63126.6|63034.6|14
1728756780000|2024-10-12 18:13:00|63132.6|63040.6|63129.5|63037.5|63132.6|63040.6|63129.5|63037.5|18
1728756790000|2024-10-12 18:13:10|63129.6|63037.6|63130.8|63038.8|63130.9|63038.9|63129.2|63037.2|10
1728756800000|2024-10-12 18:13:20|63129.3|63037.3|63129.2|63037.2|63130|63038|63129.1|63037.1|12
1728756810000|2024-10-12 18:13:30|63129.1|63037.1|63122|63030|63129.3|63037.3|63121.8|63029.8|13
1728756820000|2024-10-12 18:13:40|63122.6|63030.6|63125.7|63033.7|63126.6|63034.6|63122.6|63030.6|19
1728756830000|2024-10-12 18:13:50|63125.9|63033.9|63129.4|63037.4|63130.1|63038.1|63125.9|63033.9|11
1728756840000|2024-10-12 18:14:00|63128.6|63036.6|63129.2|63037.2|63129.2|63037.2|63128.5|63036.5|7
1728756850000|2024-10-12 18:14:10|63129.3|63037.3|63129.9|63037.9|63130|63038|63129.3|63037.3|4
1728756860000|2024-10-12 18:14:20|63130.7|63038.7|63134.8|63042.8|63135.2|63043.2|63130.1|63038.1|10
1728756870000|2024-10-12 18:14:30|63134.9|63042.9|63138.5|63046.5|63138.6|63046.6|63134.9|63042.9|9
1728756880000|2024-10-12 18:14:40|63138.6|63046.6|63138.7|63046.7|63138.7|63046.7|63138.4|63046.4|6
1728756890000|2024-10-12 18:14:50|63137.4|63045.4|63137.4|63045.4|63137.4|63045.4|63137.4|63045.4|1
1728756900000|2024-10-12 18:15:00|63137.8|63045.8|63139.6|63047.6|63139.6|63047.6|63137.8|63045.8|3
1728756910000|2024-10-12 18:15:10|63145.2|63053.2|63145.7|63053.7|63145.8|63053.8|63145.2|63053.2|4
1728756930000|2024-10-12 18:15:30|63145.9|63053.9|63145.7|63053.7|63145.9|63053.9|63145.7|63053.7|2
1728756940000|2024-10-12 18:15:40|63145.8|63053.8|63132.5|63040.5|63145.8|63053.8|63131.6|63039.6|13
1728756950000|2024-10-12 18:15:50|63132.6|63040.6|63125.6|63033.6|63132.6|63040.6|63121.7|63029.7|19
1728756960000|2024-10-12 18:16:00|63125.5|63033.5|63126.2|63034.2|63126.2|63034.2|63125.4|63033.4|9
1728756970000|2024-10-12 18:16:10|63126.5|63034.5|63144.6|63052.6|63144.6|63052.6|63126.5|63034.5|12
1728756980000|2024-10-12 18:16:20|63144|63052|63128|63036|63144|63052|63128|63036|19
1728756990000|2024-10-12 18:16:30|63125.4|63033.4|63122|63030|63125.4|63033.4|63121.7|63029.7|19
1728757000000|2024-10-12 18:16:40|63123.2|63031.2|63125.9|63033.9|63126|63034|63122|63030|9
1728757010000|2024-10-12 18:16:50|63126|63034|63119.2|63027.2|63126|63034|63118.9|63026.9|15
1728757020000|2024-10-12 18:17:00|63120.8|63028.8|63121.5|63029.5|63127.4|63035.4|63118|63026|22
1728757030000|2024-10-12 18:17:10|63121.3|63029.3|63115.1|63023.1|63121.3|63029.3|63115.1|63023.1|11
1728757040000|2024-10-12 18:17:20|63113.9|63021.9|63121.1|63029.1|63122.8|63030.8|63112.2|63020.2|9
1728757050000|2024-10-12 18:17:30|63122.5|63030.5|63130.1|63038.1|63131.9|63039.9|63122.5|63030.5|15
1728757060000|2024-10-12 18:17:40|63130.2|63038.2|63130.2|63038.2|63130.2|63038.2|63130.2|63038.2|1
1728757070000|2024-10-12 18:17:50|63131.9|63039.9|63131.9|63039.9|63131.9|63039.9|63131.9|63039.9|1
1728757080000|2024-10-12 18:18:00|63133.2|63041.2|63131.9|63039.9|63135|63043|63131.8|63039.8|15
1728757090000|2024-10-12 18:18:10|63131.4|63039.4|63132.2|63040.2|63132.2|63040.2|63131.3|63039.3|6
1728757100000|2024-10-12 18:18:20|63132.7|63040.7|63132.3|63040.3|63132.7|63040.7|63132.3|63040.3|2
1728757110000|2024-10-12 18:18:30|63132.2|63040.2|63127.5|63035.5|63132.2|63040.2|63127|63035|16
1728757120000|2024-10-12 18:18:40|63127.8|63035.8|63128.2|63036.2|63128.2|63036.2|63127.8|63035.8|9
1728757130000|2024-10-12 18:18:50|63127.9|63035.9|63129.8|63037.8|63130.2|63038.2|63127.9|63035.9|11
1728757140000|2024-10-12 18:19:00|63130.2|63038.2|63144.4|63052.4|63146.7|63054.7|63129.7|63037.7|23
1728757150000|2024-10-12 18:19:10|63144.8|63052.8|63162.1|63070.1|63162.1|63070.1|63144.4|63052.4|22
1728757160000|2024-10-12 18:19:20|63161.7|63069.7|63161.7|63069.7|63161.8|63069.8|63161.7|63069.7|3
1728757170000|2024-10-12 18:19:30|63161.5|63069.5|63145.4|63053.4|63161.7|63069.7|63145.4|63053.4|18
1728757180000|2024-10-12 18:19:40|63145.3|63053.3|63136.3|63044.3|63145.3|63053.3|63135.9|63043.9|22
1728757190000|2024-10-12 18:19:50|63136.9|63044.9|63137|63045|63137|63045|63136.9|63044.9|2
1728757200000|2024-10-12 18:20:00|63138.7|63046.7|63139.1|63047.1|63139.1|63047.1|63138.7|63046.7|2
1728757210000|2024-10-12 18:20:10|63139.4|63047.4|63139.4|63047.4|63139.4|63047.4|63139.4|63047.4|1
1728757220000|2024-10-12 18:20:20|63142|63050|63153.7|63061.7|63153.7|63061.7|63142|63050|6
1728757230000|2024-10-12 18:20:30|63151.6|63059.6|63143.9|63051.9|63151.6|63059.6|63143.7|63051.7|8
1728757240000|2024-10-12 18:20:40|63143.8|63051.8|63144|63052|63144|63052|63143.8|63051.8|5
1728757250000|2024-10-12 18:20:50|63143.8|63051.8|63146.3|63054.3|63146.3|63054.3|63143.8|63051.8|4
1728757260000|2024-10-12 18:21:00|63146|63054|63133.4|63041.4|63146|63054|63133.4|63041.4|10
1728757270000|2024-10-12 18:21:10|63133.3|63041.3|63131.8|63039.8|63133.3|63041.3|63131.8|63039.8|6
1728757280000|2024-10-12 18:21:20|63131.6|63039.6|63130.3|63038.3|63131.6|63039.6|63130|63038|7
1728757290000|2024-10-12 18:21:30|63130.2|63038.2|63132.4|63040.4|63132.4|63040.4|63130|63038|7
1728757300000|2024-10-12 18:21:40|63132.5|63040.5|63132.5|63040.5|63132.5|63040.5|63132.4|63040.4|3
1728757310000|2024-10-12 18:21:50|63132.3|63040.3|63131.9|63039.9|63132.4|63040.4|63131.9|63039.9|12
1728757320000|2024-10-12 18:22:00|63131|63039|63129.7|63037.7|63131.6|63039.6|63129.3|63037.3|17
1728757330000|2024-10-12 18:22:10|63130.6|63038.6|63130.6|63038.6|63130.6|63038.6|63130.6|63038.6|1
1728757340000|2024-10-12 18:22:20|63129.6|63037.6|63125.3|63033.3|63130.5|63038.5|63125.3|63033.3|12
1728757350000|2024-10-12 18:22:30|63124.8|63032.8|63117.3|63025.3|63124.8|63032.8|63117.3|63025.3|8
1728757360000|2024-10-12 18:22:40|63118.1|63026.1|63117.3|63025.3|63118.3|63026.3|63117.3|63025.3|4
1728757380000|2024-10-12 18:23:00|63116.5|63024.5|63113|63021|63116.5|63024.5|63113|63021|5
1728757390000|2024-10-12 18:23:10|63111.5|63019.5|63103.9|63011.9|63111.5|63019.5|63103.7|63011.7|9
1728757400000|2024-10-12 18:23:20|63104|63012|63103.3|63011.3|63104|63012|63103.3|63011.3|2
1728757410000|2024-10-12 18:23:30|63101.1|63009.1|63100|63008|63101.1|63009.1|63100|63008|3
1728757420000|2024-10-12 18:23:40|63098.2|63006.2|63094.5|63002.5|63098.2|63006.2|63094.5|63002.5|6
1728757430000|2024-10-12 18:23:50|63094.4|63002.4|63083.6|62991.6|63094.4|63002.4|63083.6|62991.6|6
1728757440000|2024-10-12 18:24:00|63085.2|62993.2|63085.8|62993.8|63085.8|62993.8|63085.2|62993.2|2
1728757450000|2024-10-12 18:24:10|63085.9|62993.9|63086|62994|63086|62994|63085.9|62993.9|2
1728757460000|2024-10-12 18:24:20|63086.1|62994.1|63086.3|62994.3|63086.3|62994.3|63086.1|62994.1|2
1728757470000|2024-10-12 18:24:30|63086|62994|63084.4|62992.4|63086|62994|63084.4|62992.4|4
1728757480000|2024-10-12 18:24:40|63084.3|62992.3|63049.1|62957.1|63084.3|62992.3|63046.1|62954.1|14
1728757490000|2024-10-12 18:24:50|63047.9|62955.9|63052|62960|63055.8|62963.8|63047.9|62955.9|12
1728757500000|2024-10-12 18:25:00|63049.1|62957.1|63045.8|62953.8|63049.1|62957.1|63045.8|62953.8|6
1728757510000|2024-10-12 18:25:10|63042|62950|63031.7|62939.7|63042|62950|63031.7|62939.7|10
1728757520000|2024-10-12 18:25:20|63033.3|62941.3|63022.6|62930.6|63042.5|62950.5|63010|62918|26
1728757530000|2024-10-12 18:25:30|63022.7|62930.7|63017|62925|63022.7|62930.7|63014.9|62922.9|20
1728757540000|2024-10-12 18:25:40|63017.1|62925.1|63028.5|62936.5|63028.5|62936.5|63017.1|62925.1|14
1728757550000|2024-10-12 18:25:50|63028.7|62936.7|63029.4|62937.4|63046.4|62954.4|63028.7|62936.7|29
1728757560000|2024-10-12 18:26:00|63029.7|62937.7|63037.7|62945.7|63057.5|62965.5|63029.7|62937.7|29
1728757570000|2024-10-12 18:26:10|63037.4|62945.4|63009.2|62917.2|63037.4|62945.4|63009.2|62917.2|24
1728757580000|2024-10-12 18:26:20|63010.3|62918.3|63013.3|62921.3|63018|62926|63010.3|62918.3|11
1728757590000|2024-10-12 18:26:30|63013.4|62921.4|63015.1|62923.1|63015.1|62923.1|63013.2|62921.2|4
1728757600000|2024-10-12 18:26:40|63016|62924|63028.9|62936.9|63032.1|62940.1|63016|62924|15
1728757610000|2024-10-12 18:26:50|63029|62937|63028.8|62936.8|63029.1|62937.1|63028.8|62936.8|3
1728757620000|2024-10-12 18:27:00|63029.2|62937.2|63021.3|62929.3|63029.2|62937.2|63019.4|62927.4|9
1728757630000|2024-10-12 18:27:10|63021.7|62929.7|63024.3|62932.3|63024.3|62932.3|63021.7|62929.7|12
1728757640000|2024-10-12 18:27:20|63025.8|62933.8|63026.5|62934.5|63027|62935|63025.8|62933.8|11
1728757650000|2024-10-12 18:27:30|63026.4|62934.4|63026.4|62934.4|63026.4|62934.4|63026.4|62934.4|1
1728757680000|2024-10-12 18:28:00|63026.3|62934.3|63021.3|62929.3|63026.3|62934.3|63021.3|62929.3|8
1728757690000|2024-10-12 18:28:10|63018.9|62926.9|63010.7|62918.7|63019.2|62927.2|63010.5|62918.5|7
1728757700000|2024-10-12 18:28:20|63012.6|62920.6|63023|62931|63023.7|62931.7|63012.6|62920.6|13
1728757710000|2024-10-12 18:28:30|63023.1|62931.1|63023.1|62931.1|63023.9|62931.9|63022.3|62930.3|7
1728757720000|2024-10-12 18:28:40|63023.9|62931.9|63032|62940|63032|62940|63023.9|62931.9|12
1728757740000|2024-10-12 18:29:00|63033.6|62941.6|63034.2|62942.2|63034.2|62942.2|63033.5|62941.5|5
1728757750000|2024-10-12 18:29:10|63033.6|62941.6|63033.6|62941.6|63034.2|62942.2|63033.6|62941.6|3
1728757760000|2024-10-12 18:29:20|63034.2|62942.2|63062.8|62970.8|63062.8|62970.8|63034.2|62942.2|24
1728757770000|2024-10-12 18:29:30|63062|62970|63063.7|62971.7|63064.1|62972.1|63062|62970|9
1728757790000|2024-10-12 18:29:50|63066.1|62974.1|63072.6|62980.6|63072.6|62980.6|63066.1|62974.1|8
1728757800000|2024-10-12 18:30:00|63072.9|62980.9|63066.3|62974.3|63073.2|62981.2|63064.3|62972.3|16
1728757810000|2024-10-12 18:30:10|63066.4|62974.4|63065.9|62973.9|63066.6|62974.6|63065.9|62973.9|8
1728757820000|2024-10-12 18:30:20|63066.5|62974.5|63086.9|62994.9|63086.9|62994.9|63066.5|62974.5|17
1728757830000|2024-10-12 18:30:30|63091.8|62999.8|63093.9|63001.9|63094.9|63002.9|63091.3|62999.3|8
1728757840000|2024-10-12 18:30:40|63094.9|63002.9|63090.3|62998.3|63094.9|63002.9|63090.1|62998.1|12
1728757850000|2024-10-12 18:30:50|63090.4|62998.4|63091.4|62999.4|63092.2|63000.2|63090.4|62998.4|6
1728757860000|2024-10-12 18:31:00|63091.2|62999.2|63090.9|62998.9|63091.2|62999.2|63090.8|62998.8|7
1728757870000|2024-10-12 18:31:10|63091.1|62999.1|63096.3|63004.3|63096.3|63004.3|63091.1|62999.1|9
1728757880000|2024-10-12 18:31:20|63097.1|63005.1|63093.8|63001.8|63097.3|63005.3|63093.8|63001.8|12
1728757900000|2024-10-12 18:31:40|63092.7|63000.7|63083.8|62991.8|63092.7|63000.7|63083.6|62991.6|5
1728757910000|2024-10-12 18:31:50|63083.5|62991.5|63083.5|62991.5|63083.5|62991.5|63083.5|62991.5|1
1728757930000|2024-10-12 18:32:10|63083.7|62991.7|63083.7|62991.7|63083.8|62991.8|63083.7|62991.7|5
1728757940000|2024-10-12 18:32:20|63083.8|62991.8|63093.7|63001.7|63094.3|63002.3|63083.7|62991.7|15
1728757950000|2024-10-12 18:32:30|63094.1|63002.1|63094.7|63002.7|63094.7|63002.7|63088.5|62996.5|13
1728757960000|2024-10-12 18:32:40|63094.6|63002.6|63084|62992|63094.6|63002.6|63084|62992|7
1728757970000|2024-10-12 18:32:50|63084.1|62992.1|63084.1|62992.1|63084.1|62992.1|63084.1|62992.1|1
1728757980000|2024-10-12 18:33:00|63084|62992|63078.9|62986.9|63084|62992|63078.9|62986.9|5
1728757990000|2024-10-12 18:33:10|63078.8|62986.8|63078.8|62986.8|63078.9|62986.9|63078.6|62986.6|5
1728758010000|2024-10-12 18:33:30|63078.9|62986.9|63087.9|62995.9|63087.9|62995.9|63078.9|62986.9|9
1728758020000|2024-10-12 18:33:40|63087.8|62995.8|63087.9|62995.9|63087.9|62995.9|63087.8|62995.8|2
1728758030000|2024-10-12 18:33:50|63088|62996|63087.9|62995.9|63088|62996|63087.9|62995.9|2
1728758040000|2024-10-12 18:34:00|63088|62996|63088.3|62996.3|63088.3|62996.3|63088|62996|3
1728758050000|2024-10-12 18:34:10|63088.2|62996.2|63089.6|62997.6|63089.6|62997.6|63088|62996|5
1728758060000|2024-10-12 18:34:20|63089.7|62997.7|63090.9|62998.9|63090.9|62998.9|63089.7|62997.7|2
1728758070000|2024-10-12 18:34:30|63091.4|62999.4|63102.3|63010.3|63102.5|63010.5|63091.4|62999.4|12
1728758090000|2024-10-12 18:34:50|63102|63010|63102|63010|63102|63010|63102|63010|1
1728758100000|2024-10-12 18:35:00|63101.1|63009.1|63089.1|62997.1|63101.1|63009.1|63089.1|62997.1|14
1728758110000|2024-10-12 18:35:10|63089|62997|63088.8|62996.8|63089|62997|63088.7|62996.7|5
1728758120000|2024-10-12 18:35:20|63089|62997|63095|63003|63095|63003|63089|62997|8
1728758130000|2024-10-12 18:35:30|63094.7|63002.7|63096.1|63004.1|63097.5|63005.5|63094.7|63002.7|7
1728758160000|2024-10-12 18:36:00|63096.3|63004.3|63102.9|63010.9|63102.9|63010.9|63096.3|63004.3|11
1728758170000|2024-10-12 18:36:10|63103.1|63011.1|63100.5|63008.5|63103.8|63011.8|63100.3|63008.3|16
1728758180000|2024-10-12 18:36:20|63096.6|63004.6|63079.2|62987.2|63096.6|63004.6|63078.2|62986.2|16
1728758190000|2024-10-12 18:36:30|63079.4|62987.4|63079.5|62987.5|63079.5|62987.5|63079.4|62987.4|2
1728758200000|2024-10-12 18:36:40|63079.4|62987.4|63079.5|62987.5|63079.5|62987.5|63079.3|62987.3|8
1728758210000|2024-10-12 18:36:50|63079.4|62987.4|63076|62984|63079.4|62987.4|63075.4|62983.4|14
1728758220000|2024-10-12 18:37:00|63071.6|62979.6|63060.7|62968.7|63071.6|62979.6|63060.7|62968.7|12
1728758230000|2024-10-12 18:37:10|63058.6|62966.6|63042.5|62950.5|63058.6|62966.6|63042.5|62950.5|17
1728758240000|2024-10-12 18:37:20|63042.4|62950.4|63048.3|62956.3|63049.9|62957.9|63042.3|62950.3|13
1728758250000|2024-10-12 18:37:30|63048.2|62956.2|63048|62956|63048.2|62956.2|63047.8|62955.8|6
1728758260000|2024-10-12 18:37:40|63047.9|62955.9|63045.5|62953.5|63047.9|62955.9|63045.5|62953.5|6
1728758270000|2024-10-12 18:37:50|63042.9|62950.9|63028.6|62936.6|63042.9|62950.9|63028.6|62936.6|8
1728758280000|2024-10-12 18:38:00|63028.5|62936.5|63036|62944|63036.5|62944.5|63028.1|62936.1|15
1728758290000|2024-10-12 18:38:10|63038.7|62946.7|63048.6|62956.6|63048.9|62956.9|63038.7|62946.7|16
1728758300000|2024-10-12 18:38:20|63049|62957|63049.7|62957.7|63050.6|62958.6|63049|62957|10
1728758310000|2024-10-12 18:38:30|63049.8|62957.8|63043.6|62951.6|63051|62959|63043|62951|13
1728758320000|2024-10-12 18:38:40|63043.4|62951.4|63045.6|62953.6|63045.6|62953.6|63043|62951|5
1728758330000|2024-10-12 18:38:50|63045.9|62953.9|63046|62954|63046|62954|63045.9|62953.9|2
1728758360000|2024-10-12 18:39:20|63049.3|62957.3|63049.5|62957.5|63049.6|62957.6|63049.3|62957.3|3
1728758370000|2024-10-12 18:39:30|63049.6|62957.6|63049.8|62957.8|63049.8|62957.8|63049.6|62957.6|2
1728758380000|2024-10-12 18:39:40|63049.9|62957.9|63050|62958|63050|62958|63049.9|62957.9|2
1728758400000|2024-10-12 18:40:00|63049.9|62957.9|63049.7|62957.7|63049.9|62957.9|63049.7|62957.7|3
1728758410000|2024-10-12 18:40:10|63049.8|62957.8|63062.4|62970.4|63062.4|62970.4|63049.8|62957.8|12
1728758420000|2024-10-12 18:40:20|63063.4|62971.4|63066|62974|63069.7|62977.7|63063.4|62971.4|12
1728758430000|2024-10-12 18:40:30|63065.9|62973.9|63053.2|62961.2|63065.9|62973.9|63053.2|62961.2|13
1728758440000|2024-10-12 18:40:40|63053.3|62961.3|63045.5|62953.5|63053.3|62961.3|63045.5|62953.5|15
1728758450000|2024-10-12 18:40:50|63045.3|62953.3|63037.5|62945.5|63045.5|62953.5|63037.5|62945.5|8
1728758460000|2024-10-12 18:41:00|63037|62945|63037|62945|63037|62945|63036.9|62944.9|3
1728758470000|2024-10-12 18:41:10|63036.6|62944.6|63022.8|62930.8|63036.6|62944.6|63022.3|62930.3|17
1728758480000|2024-10-12 18:41:20|63022.6|62930.6|63022.9|62930.9|63022.9|62930.9|63022.6|62930.6|10
1728758490000|2024-10-12 18:41:30|63022.8|62930.8|63018.5|62926.5|63022.8|62930.8|63018.5|62926.5|5
1728758500000|2024-10-12 18:41:40|63018|62926|63017.5|62925.5|63018|62926|63017.5|62925.5|5
1728758510000|2024-10-12 18:41:50|63017.4|62925.4|63007.3|62915.3|63017.4|62925.4|63007.3|62915.3|14
1728758520000|2024-10-12 18:42:00|63008.8|62916.8|63008.2|62916.2|63010.1|62918.1|63008.2|62916.2|5
1728758530000|2024-10-12 18:42:10|63010.1|62918.1|63019.4|62927.4|63019.4|62927.4|63010.1|62918.1|10
1728758540000|2024-10-12 18:42:20|63019.5|62927.5|63018.7|62926.7|63019.5|62927.5|63018.5|62926.5|10
1728758560000|2024-10-12 18:42:40|63019.1|62927.1|63023|62931|63023.4|62931.4|63019.1|62927.1|11
1728758570000|2024-10-12 18:42:50|63022.9|62930.9|63022.7|62930.7|63022.9|62930.9|63022.7|62930.7|3
1728758590000|2024-10-12 18:43:10|63022.9|62930.9|63023.6|62931.6|63023.6|62931.6|63022.9|62930.9|5
1728758600000|2024-10-12 18:43:20|63023.7|62931.7|63027.7|62935.7|63027.7|62935.7|63023.6|62931.6|8
1728758610000|2024-10-12 18:43:30|63029.3|62937.3|63028.2|62936.2|63029.3|62937.3|63028.1|62936.1|5
1728758620000|2024-10-12 18:43:40|63030.3|62938.3|63030.3|62938.3|63030.3|62938.3|63030.3|62938.3|1
1728758630000|2024-10-12 18:43:50|63030.2|62938.2|63030.3|62938.3|63030.3|62938.3|63030.2|62938.2|6
1728758680000|2024-10-12 18:44:40|63030.4|62938.4|63030.4|62938.4|63030.5|62938.5|63030.4|62938.4|3
1728758700000|2024-10-12 18:45:00|63030.2|62938.2|63016.6|62924.6|63030.2|62938.2|63012.3|62920.3|13
1728758710000|2024-10-12 18:45:10|63015.4|62923.4|63015|62923|63015.4|62923.4|63010.8|62918.8|8
1728758720000|2024-10-12 18:45:20|63015.1|62923.1|63026.5|62934.5|63026.7|62934.7|63015.1|62923.1|14
1728758730000|2024-10-12 18:45:30|63027.4|62935.4|63041.4|62949.4|63041.4|62949.4|63027|62935|18
1728758740000|2024-10-12 18:45:40|63041.2|62949.2|63041.1|62949.1|63041.2|62949.2|63041.1|62949.1|2
1728758750000|2024-10-12 18:45:50|63041.3|62949.3|63041.3|62949.3|63041.3|62949.3|63041.2|62949.2|3
1728758760000|2024-10-12 18:46:00|63041.6|62949.6|63041.6|62949.6|63041.8|62949.8|63041.6|62949.6|3
1728758770000|2024-10-12 18:46:10|63041.3|62949.3|63041.6|62949.6|63041.6|62949.6|63041.3|62949.3|3
1728758780000|2024-10-12 18:46:20|63042|62950|63062.5|62970.5|63062.5|62970.5|63042|62950|20
1728758790000|2024-10-12 18:46:30|63062.4|62970.4|63055.1|62963.1|63062.4|62970.4|63055.1|62963.1|6
1728758800000|2024-10-12 18:46:40|63055.5|62963.5|63055.5|62963.5|63055.5|62963.5|63055.5|62963.5|1
1728758810000|2024-10-12 18:46:50|63055.7|62963.7|63055.9|62963.9|63055.9|62963.9|63055.7|62963.7|3
1728758820000|2024-10-12 18:47:00|63056.6|62964.6|63062.9|62970.9|63062.9|62970.9|63056.6|62964.6|13
1728758860000|2024-10-12 18:47:40|63060.4|62968.4|63053.1|62961.1|63060.4|62968.4|63052.6|62960.6|11
1728758900000|2024-10-12 18:48:20|63042.7|62950.7|63042.8|62950.8|63042.8|62950.8|63042.7|62950.7|2
1728758910000|2024-10-12 18:48:30|63043.4|62951.4|63043.2|62951.2|63044.8|62952.8|63043.2|62951.2|11
1728758940000|2024-10-12 18:49:00|63042.2|62950.2|63018.7|62926.7|63042.2|62950.2|63016.7|62924.7|22
1728758950000|2024-10-12 18:49:10|63018.9|62926.9|63018.6|62926.6|63019.1|62927.1|63018.6|62926.6|7
1728758960000|2024-10-12 18:49:20|63018.4|62926.4|63019.5|62927.5|63019.6|62927.6|63017.9|62925.9|10
1728758970000|2024-10-12 18:49:30|63019.6|62927.6|63020.1|62928.1|63020.2|62928.2|63019.5|62927.5|13
1728758980000|2024-10-12 18:49:40|63020.2|62928.2|63030.4|62938.4|63030.4|62938.4|63019.8|62927.8|22
1728758990000|2024-10-12 18:49:50|63029.3|62937.3|63014.3|62922.3|63029.3|62937.3|63014.3|62922.3|9
1728759000000|2024-10-12 18:50:00|63013.3|62921.3|63015.5|62923.5|63015.5|62923.5|63013.1|62921.1|5
1728759010000|2024-10-12 18:50:10|63015.7|62923.7|63015.7|62923.7|63015.8|62923.8|63015.7|62923.7|3
1728759020000|2024-10-12 18:50:20|63015.6|62923.6|63019.7|62927.7|63019.7|62927.7|63015.6|62923.6|8
1728759030000|2024-10-12 18:50:30|63020.8|62928.8|63029|62937|63029|62937|63020.8|62928.8|8
1728759040000|2024-10-12 18:50:40|63028|62936|63026.5|62934.5|63028|62936|63026.5|62934.5|4
1728759060000|2024-10-12 18:51:00|63026.2|62934.2|63016.2|62924.2|63026.2|62934.2|63016.2|62924.2|10
1728759070000|2024-10-12 18:51:10|63016.3|62924.3|63016.4|62924.4|63016.5|62924.5|63016.3|62924.3|4
1728759090000|2024-10-12 18:51:30|63018.7|62926.7|63018.7|62926.7|63018.7|62926.7|63018.7|62926.7|1
1728759100000|2024-10-12 18:51:40|63018.8|62926.8|63018.8|62926.8|63018.9|62926.9|63018.8|62926.8|3
1728759110000|2024-10-12 18:51:50|63018.9|62926.9|63016.3|62924.3|63018.9|62926.9|63016.3|62924.3|5
1728759130000|2024-10-12 18:52:10|63016.9|62924.9|63018.3|62926.3|63018.3|62926.3|63016.9|62924.9|4
1728759140000|2024-10-12 18:52:20|63018.4|62926.4|63019.9|62927.9|63019.9|62927.9|63018.4|62926.4|4
1728759150000|2024-10-12 18:52:30|63021.1|62929.1|63036|62944|63036.4|62944.4|63021.1|62929.1|8
1728759160000|2024-10-12 18:52:40|63033.7|62941.7|63032.3|62940.3|63033.7|62941.7|63032.3|62940.3|2
1728759170000|2024-10-12 18:52:50|63033.5|62941.5|63035.7|62943.7|63035.7|62943.7|63033.5|62941.5|4
1728759180000|2024-10-12 18:53:00|63035.8|62943.8|63035.9|62943.9|63035.9|62943.9|63035.8|62943.8|2
1728759190000|2024-10-12 18:53:10|63037.3|62945.3|63039|62947|63039.4|62947.4|63037.3|62945.3|7
1728759200000|2024-10-12 18:53:20|63039.1|62947.1|63038.4|62946.4|63039.2|62947.2|63038.4|62946.4|4
1728759210000|2024-10-12 18:53:30|63038.1|62946.1|63037.9|62945.9|63038.1|62946.1|63037.9|62945.9|3
1728759240000|2024-10-12 18:54:00|63037.8|62945.8|63037.8|62945.8|63037.8|62945.8|63037.8|62945.8|1
1728759260000|2024-10-12 18:54:20|63036.7|62944.7|63036.7|62944.7|63036.7|62944.7|63036.7|62944.7|1
1728759270000|2024-10-12 18:54:30|63036.5|62944.5|63022.9|62930.9|63036.5|62944.5|63022.9|62930.9|8
1728759280000|2024-10-12 18:54:40|63023|62931|63023|62931|63023|62931|63023|62931|1
1728759290000|2024-10-12 18:54:50|63022.9|62930.9|63019.3|62927.3|63022.9|62930.9|63019.3|62927.3|6
1728759300000|2024-10-12 18:55:00|63018|62926|63010.7|62918.7|63018|62926|63010.6|62918.6|9
1728759310000|2024-10-12 18:55:10|63010.6|62918.6|63002.9|62910.9|63010.8|62918.8|63002.9|62910.9|12
1728759320000|2024-10-12 18:55:20|63002|62910|62992.3|62900.3|63002|62910|62992.3|62900.3|7
1728759330000|2024-10-12 18:55:30|62988.9|62896.9|62986.1|62894.1|62988.9|62896.9|62985|62893|6
1728759380000|2024-10-12 18:56:20|62987.4|62895.4|62995.8|62903.8|62995.8|62903.8|62987.4|62895.4|5
1728759390000|2024-10-12 18:56:30|62995.3|62903.3|62995.3|62903.3|62995.3|62903.3|62995.3|62903.3|1
1728759410000|2024-10-12 18:56:50|62994.4|62902.4|62994.4|62902.4|62995.5|62903.5|62991.5|62899.5|10
1728759420000|2024-10-12 18:57:00|62993.2|62901.2|62993.2|62901.2|62993.2|62901.2|62993.2|62901.2|1
1728759430000|2024-10-12 18:57:10|62994.5|62902.5|62994.7|62902.7|62994.7|62902.7|62994.5|62902.5|3
1728759440000|2024-10-12 18:57:20|62994.6|62902.6|63001.4|62909.4|63001.4|62909.4|62994.6|62902.6|7
1728759450000|2024-10-12 18:57:30|62999.4|62907.4|62997.7|62905.7|62999.4|62907.4|62997.7|62905.7|2
1728759460000|2024-10-12 18:57:40|62997.6|62905.6|62995.9|62903.9|62997.6|62905.6|62995.9|62903.9|5
1728759470000|2024-10-12 18:57:50|62995.4|62903.4|62986.8|62894.8|62995.4|62903.4|62986.8|62894.8|6
1728759480000|2024-10-12 18:58:00|62987.1|62895.1|62986.8|62894.8|62987.1|62895.1|62986.8|62894.8|2
1728759530000|2024-10-12 18:58:50|62986.1|62894.1|62986.1|62894.1|62986.1|62894.1|62986.1|62894.1|1
1728759540000|2024-10-12 18:59:00|62985.7|62893.7|62985.7|62893.7|62985.7|62893.7|62985.5|62893.5|3
1728759550000|2024-10-12 18:59:10|62985.6|62893.6|62981.9|62889.9|62985.7|62893.7|62981.9|62889.9|4
1728759560000|2024-10-12 18:59:20|62982.1|62890.1|62982.1|62890.1|62982.1|62890.1|62982|62890|3
1728759570000|2024-10-12 18:59:30|62981.9|62889.9|62981.7|62889.7|62981.9|62889.9|62981.6|62889.6|4
1728759590000|2024-10-12 18:59:50|62981.9|62889.9|62981.9|62889.9|62981.9|62889.9|62981.9|62889.9|1
1728759600000|2024-10-12 19:00:00|62982.1|62890.1|62984|62892|62984.2|62892.2|62982.1|62890.1|6
1728759610000|2024-10-12 19:00:10|62983.8|62891.8|62987|62895|62987|62895|62983.8|62891.8|4
1728759620000|2024-10-12 19:00:20|62997.3|62905.3|62993.5|62901.5|62999.8|62907.8|62993.4|62901.4|14
1728759640000|2024-10-12 19:00:40|62994.5|62902.5|62998.9|62906.9|62998.9|62906.9|62994.5|62902.5|4
1728759650000|2024-10-12 19:00:50|62999.4|62907.4|63012.2|62920.2|63012.2|62920.2|62999.4|62907.4|12
1728759660000|2024-10-12 19:01:00|63012.3|62920.3|63023.4|62931.4|63027.6|62935.6|63012.3|62920.3|23
1728759670000|2024-10-12 19:01:10|63023.5|62931.5|63019.6|62927.6|63029.3|62937.3|63019.6|62927.6|12
1728759680000|2024-10-12 19:01:20|63018.3|62926.3|63010.3|62918.3|63018.3|62926.3|63010.3|62918.3|8
1728759690000|2024-10-12 19:01:30|63009.7|62917.7|62999.4|62907.4|63009.7|62917.7|62999.4|62907.4|8
1728759700000|2024-10-12 19:01:40|62997.5|62905.5|62993.6|62901.6|62997.5|62905.5|62993.5|62901.5|11
1728759710000|2024-10-12 19:01:50|62993.7|62901.7|62994.5|62902.5|62994.5|62902.5|62993.6|62901.6|4
1728759720000|2024-10-12 19:02:00|62996.3|62904.3|63010.3|62918.3|63010.3|62918.3|62996.3|62904.3|18
1728759730000|2024-10-12 19:02:10|63011.3|62919.3|63013.7|62921.7|63013.7|62921.7|63011.3|62919.3|8
1728759740000|2024-10-12 19:02:20|63016.6|62924.6|63031.5|62939.5|63031.5|62939.5|63016.6|62924.6|11
1728759750000|2024-10-12 19:02:30|63031.7|62939.7|63035.5|62943.5|63035.5|62943.5|63031.7|62939.7|11
1728759760000|2024-10-12 19:02:40|63040.7|62948.7|63038.7|62946.7|63040.8|62948.8|63038.7|62946.7|3
1728759770000|2024-10-12 19:02:50|63038.4|62946.4|63031.7|62939.7|63039.7|62947.7|63031.7|62939.7|9
1728759780000|2024-10-12 19:03:00|63031.6|62939.6|63013.5|62921.5|63031.6|62939.6|63013.5|62921.5|8
1728759800000|2024-10-12 19:03:20|63013.1|62921.1|63017.2|62925.2|63017.2|62925.2|63013.1|62921.1|6
1728759810000|2024-10-12 19:03:30|63021.2|62929.2|63020.2|62928.2|63025.4|62933.4|63020|62928|13
1728759820000|2024-10-12 19:03:40|63021.4|62929.4|63019.7|62927.7|63021.4|62929.4|63019.7|62927.7|5
1728759830000|2024-10-12 19:03:50|63019.8|62927.8|63019.7|62927.7|63019.8|62927.8|63019.7|62927.7|2
1728759840000|2024-10-12 19:04:00|63019.5|62927.5|63025.8|62933.8|63026|62934|63017.5|62925.5|17
1728759850000|2024-10-12 19:04:10|63025.7|62933.7|63033.7|62941.7|63033.7|62941.7|63025.7|62933.7|9
1728759860000|2024-10-12 19:04:20|63033.5|62941.5|63033.5|62941.5|63033.5|62941.5|63033.5|62941.5|1
1728759880000|2024-10-12 19:04:40|63034.3|62942.3|63032.6|62940.6|63034.3|62942.3|63032.6|62940.6|2
1728759900000|2024-10-12 19:05:00|63032.7|62940.7|63040.8|62948.8|63040.8|62948.8|63032.7|62940.7|5
1728759910000|2024-10-12 19:05:10|63038.9|62946.9|63021.7|62929.7|63038.9|62946.9|63021.6|62929.6|13
1728759920000|2024-10-12 19:05:20|63021.6|62929.6|62999.1|62907.1|63021.6|62929.6|62998.7|62906.7|18
1728759930000|2024-10-12 19:05:30|62998.9|62906.9|62999|62907|62999.1|62907.1|62998.9|62906.9|8
1728759940000|2024-10-12 19:05:40|62999.1|62907.1|62999.1|62907.1|62999.2|62907.2|62999.1|62907.1|3
1728759950000|2024-10-12 19:05:50|62999|62907|62999|62907|62999|62907|62999|62907|1
1728759960000|2024-10-12 19:06:00|62999.7|62907.7|63006|62914|63006.1|62914.1|62999.7|62907.7|7
1728759970000|2024-10-12 19:06:10|63006.5|62914.5|63011.3|62919.3|63011.3|62919.3|63006.5|62914.5|7
1728759990000|2024-10-12 19:06:30|63012.1|62920.1|63021.4|62929.4|63021.4|62929.4|63012.1|62920.1|5
1728760000000|2024-10-12 19:06:40|63021.5|62929.5|63023.8|62931.8|63023.8|62931.8|63021.5|62929.5|9
1728760010000|2024-10-12 19:06:50|63023.7|62931.7|63023.8|62931.8|63023.8|62931.8|63023.7|62931.7|2
1728760030000|2024-10-12 19:07:10|63023.2|62931.2|63008.3|62916.3|63023.2|62931.2|63008.3|62916.3|13
1728760040000|2024-10-12 19:07:20|63011|62919|63030.2|62938.2|63030.2|62938.2|63011|62919|22
1728760050000|2024-10-12 19:07:30|63031.8|62939.8|63033.3|62941.3|63033.3|62941.3|63031.8|62939.8|6
1728760060000|2024-10-12 19:07:40|63033.4|62941.4|63042.5|62950.5|63042.5|62950.5|63033.4|62941.4|11
1728760070000|2024-10-12 19:07:50|63042.3|62950.3|63039.6|62947.6|63042.3|62950.3|63039.4|62947.4|6
1728760080000|2024-10-12 19:08:00|63041.4|62949.4|63041.4|62949.4|63041.4|62949.4|63041.4|62949.4|1
1728760090000|2024-10-12 19:08:10|63038.3|62946.3|63035.8|62943.8|63038.3|62946.3|63034.5|62942.5|13
1728760100000|2024-10-12 19:08:20|63034.3|62942.3|63032.5|62940.5|63034.5|62942.5|63031.5|62939.5|10
1728760120000|2024-10-12 19:08:40|63031.7|62939.7|63031.5|62939.5|63031.7|62939.7|63031.5|62939.5|2
1728760130000|2024-10-12 19:08:50|63033.6|62941.6|63033.2|62941.2|63034|62942|63033.1|62941.1|8
1728760140000|2024-10-12 19:09:00|63033.1|62941.1|63033.2|62941.2|63033.2|62941.2|63033.1|62941.1|2
1728760150000|2024-10-12 19:09:10|63032.8|62940.8|63022.1|62930.1|63032.8|62940.8|63022.1|62930.1|9
1728760160000|2024-10-12 19:09:20|63022|62930|63023.3|62931.3|63023.3|62931.3|63021.9|62929.9|4
1728760170000|2024-10-12 19:09:30|63023.2|62931.2|63022|62930|63023.2|62931.2|63022|62930|2
1728760180000|2024-10-12 19:09:40|63022.1|62930.1|63022.1|62930.1|63022.2|62930.2|63022.1|62930.1|3
1728760190000|2024-10-12 19:09:50|63023.2|62931.2|63023.3|62931.3|63023.5|62931.5|63023.2|62931.2|6
1728760200000|2024-10-12 19:10:00|63023.2|62931.2|63028|62936|63028|62936|63023.2|62931.2|10
1728760210000|2024-10-12 19:10:10|63028.3|62936.3|63027.9|62935.9|63035.3|62943.3|63027.9|62935.9|11
1728760220000|2024-10-12 19:10:20|63027.2|62935.2|63024.6|62932.6|63027.2|62935.2|63024.6|62932.6|3
1728760230000|2024-10-12 19:10:30|63022.1|62930.1|63024.1|62932.1|63024.1|62932.1|63022.1|62930.1|9
1728760240000|2024-10-12 19:10:40|63023.4|62931.4|63024.1|62932.1|63024.1|62932.1|63023.4|62931.4|3
1728760260000|2024-10-12 19:11:00|63024.8|62932.8|63026.4|62934.4|63026.4|62934.4|63024.8|62932.8|2
1728760270000|2024-10-12 19:11:10|63026.6|62934.6|63033.3|62941.3|63033.5|62941.5|63026.6|62934.6|7
1728760280000|2024-10-12 19:11:20|63034|62942|63047.3|62955.3|63047.3|62955.3|63034|62942|7
1728760290000|2024-10-12 19:11:30|63047.4|62955.4|63047.4|62955.4|63047.4|62955.4|63047.3|62955.3|3
1728760310000|2024-10-12 19:11:50|63047.1|62955.1|63047.1|62955.1|63047.1|62955.1|63047.1|62955.1|1
1728760320000|2024-10-12 19:12:00|63046.3|62954.3|63046.2|62954.2|63046.3|62954.3|63046.2|62954.2|2
1728760330000|2024-10-12 19:12:10|63046.6|62954.6|63058.5|62966.5|63058.5|62966.5|63046.5|62954.5|15
1728760340000|2024-10-12 19:12:20|63057.4|62965.4|63064.8|62972.8|63064.8|62972.8|63057.4|62965.4|11
1728760350000|2024-10-12 19:12:30|63065.2|62973.2|63065.2|62973.2|63065.2|62973.2|63065.2|62973.2|1
1728760360000|2024-10-12 19:12:40|63064.6|62972.6|63064.2|62972.2|63064.6|62972.6|63064.2|62972.2|2
1728760370000|2024-10-12 19:12:50|63064.5|62972.5|63064.5|62972.5|63064.5|62972.5|63064.5|62972.5|1
1728760380000|2024-10-12 19:13:00|63064.4|62972.4|63064.2|62972.2|63064.4|62972.4|63064.2|62972.2|2
1728760410000|2024-10-12 19:13:30|63064.7|62972.7|63066.7|62974.7|63066.7|62974.7|63064.7|62972.7|7
1728760420000|2024-10-12 19:13:40|63065.9|62973.9|63065.8|62973.8|63065.9|62973.9|63065.8|62973.8|2
1728760430000|2024-10-12 19:13:50|63066.2|62974.2|63067|62975|63067|62975|63066.2|62974.2|2
1728760450000|2024-10-12 19:14:10|63066.8|62974.8|63066.8|62974.8|63066.8|62974.8|63066.8|62974.8|1
1728760490000|2024-10-12 19:14:50|63057.4|62965.4|63049.3|62957.3|63057.9|62965.9|63049.3|62957.3|5
1728760500000|2024-10-12 19:15:00|63047.8|62955.8|63027.7|62935.7|63047.8|62955.8|63027.7|62935.7|12
1728760510000|2024-10-12 19:15:10|63026.9|62934.9|63023.1|62931.1|63026.9|62934.9|63022.9|62930.9|14
1728760520000|2024-10-12 19:15:20|63025.1|62933.1|63037.4|62945.4|63037.4|62945.4|63025.1|62933.1|8
1728760530000|2024-10-12 19:15:30|63037.3|62945.3|63041.1|62949.1|63041.1|62949.1|63037.2|62945.2|10
1728760560000|2024-10-12 19:16:00|63041.3|62949.3|63041.6|62949.6|63041.6|62949.6|63041.3|62949.3|5
1728760580000|2024-10-12 19:16:20|63041.5|62949.5|63041.4|62949.4|63041.5|62949.5|63041.4|62949.4|2
1728760590000|2024-10-12 19:16:30|63041|62949|63041|62949|63041|62949|63041|62949|1
1728760600000|2024-10-12 19:16:40|63041.4|62949.4|63041.7|62949.7|63041.7|62949.7|63041.4|62949.4|3
1728760610000|2024-10-12 19:16:50|63043.6|62951.6|63059.3|62967.3|63059.9|62967.9|63043.6|62951.6|10
1728760620000|2024-10-12 19:17:00|63058.7|62966.7|63046.8|62954.8|63058.7|62966.7|63046.8|62954.8|8
1728760630000|2024-10-12 19:17:10|63047.2|62955.2|63047.6|62955.6|63047.6|62955.6|63047.2|62955.2|2
1728760640000|2024-10-12 19:17:20|63047.2|62955.2|63042.3|62950.3|63047.5|62955.5|63042.3|62950.3|7
1728760650000|2024-10-12 19:17:30|63039.7|62947.7|63040.2|62948.2|63041.1|62949.1|63038|62946|9
1728760660000|2024-10-12 19:17:40|63040|62948|63041.7|62949.7|63041.7|62949.7|63040|62948|8
1728760670000|2024-10-12 19:17:50|63043.8|62951.8|63043.6|62951.6|63043.8|62951.8|63043.6|62951.6|5
1728760680000|2024-10-12 19:18:00|63043.8|62951.8|63044.4|62952.4|63044.5|62952.5|63043.8|62951.8|6
1728760690000|2024-10-12 19:18:10|63044.3|62952.3|63041.5|62949.5|63044.3|62952.3|63041.5|62949.5|7
1728760700000|2024-10-12 19:18:20|63040.4|62948.4|63035|62943|63040.4|62948.4|63034.2|62942.2|10
1728760710000|2024-10-12 19:18:30|63034.8|62942.8|63035.7|62943.7|63035.7|62943.7|63034.8|62942.8|7
1728760720000|2024-10-12 19:18:40|63035.2|62943.2|63038.1|62946.1|63038.2|62946.2|63035.2|62943.2|9
1728760730000|2024-10-12 19:18:50|63038.2|62946.2|63038.6|62946.6|63039.4|62947.4|63038.2|62946.2|9
1728760740000|2024-10-12 19:19:00|63038.7|62946.7|63038.7|62946.7|63038.7|62946.7|63038.7|62946.7|1
1728760750000|2024-10-12 19:19:10|63038.6|62946.6|63024.6|62932.6|63038.6|62946.6|63024|62932|15
1728760760000|2024-10-12 19:19:20|63024.7|62932.7|63024.7|62932.7|63024.9|62932.9|63024.7|62932.7|6
1728760770000|2024-10-12 19:19:30|63024.9|62932.9|63027.6|62935.6|63027.6|62935.6|63024.8|62932.8|6
1728760780000|2024-10-12 19:19:40|63027.5|62935.5|63021.9|62929.9|63027.5|62935.5|63021.7|62929.7|6
1728760790000|2024-10-12 19:19:50|63021.7|62929.7|63018.2|62926.2|63021.7|62929.7|63018.1|62926.1|7
1728760800000|2024-10-12 19:20:00|63018.1|62926.1|63018|62926|63018.1|62926.1|63017.8|62925.8|4
1728760810000|2024-10-12 19:20:10|63018.1|62926.1|63011.8|62919.8|63018.1|62926.1|63011.8|62919.8|17
1728760820000|2024-10-12 19:20:20|63011.7|62919.7|63012.3|62920.3|63012.3|62920.3|63011.5|62919.5|3
1728760830000|2024-10-12 19:20:30|63012|62920|63007.4|62915.4|63012.1|62920.1|63006.7|62914.7|6
1728760840000|2024-10-12 19:20:40|63007|62915|63007|62915|63007|62915|63007|62915|1
1728760850000|2024-10-12 19:20:50|63004.6|62912.6|62999.6|62907.6|63004.6|62912.6|62999.6|62907.6|9
1728760870000|2024-10-12 19:21:10|62999.4|62907.4|62998.1|62906.1|62999.4|62907.4|62998.1|62906.1|2
1728760880000|2024-10-12 19:21:20|62997.7|62905.7|62982.9|62890.9|62997.7|62905.7|62982.9|62890.9|5
1728760890000|2024-10-12 19:21:30|62987|62895|62987.3|62895.3|62987.4|62895.4|62987|62895|6
1728760900000|2024-10-12 19:21:40|62986.2|62894.2|62982.5|62890.5|62986.2|62894.2|62982.5|62890.5|7
1728760910000|2024-10-12 19:21:50|62980.4|62888.4|62963.5|62871.5|62980.4|62888.4|62962.8|62870.8|14
1728760920000|2024-10-12 19:22:00|62963|62871|62961.3|62869.3|62963|62871|62960.9|62868.9|5
1728760930000|2024-10-12 19:22:10|62962.1|62870.1|62980.6|62888.6|62980.6|62888.6|62962.1|62870.1|9
1728760940000|2024-10-12 19:22:20|62981.6|62889.6|63005.5|62913.5|63005.5|62913.5|62981.6|62889.6|21
1728760960000|2024-10-12 19:22:40|63006.5|62914.5|63016.1|62924.1|63016.9|62924.9|63006.5|62914.5|10
1728760970000|2024-10-12 19:22:50|63016.2|62924.2|63026|62934|63026|62934|63016.2|62924.2|8
1728760980000|2024-10-12 19:23:00|63025.9|62933.9|63025.9|62933.9|63025.9|62933.9|63025.9|62933.9|1
1728760990000|2024-10-12 19:23:10|63025.8|62933.8|63025.9|62933.9|63025.9|62933.9|63025.8|62933.8|2
1728761000000|2024-10-12 19:23:20|63026|62934|63039.2|62947.2|63039.2|62947.2|63026|62934|9
1728761020000|2024-10-12 19:23:40|63039.7|62947.7|63056.7|62964.7|63056.7|62964.7|63039.7|62947.7|12
1728761030000|2024-10-12 19:23:50|63057.5|62965.5|63064.8|62972.8|63064.8|62972.8|63057.5|62965.5|3
1728761040000|2024-10-12 19:24:00|63065|62973|63064.7|62972.7|63066.3|62974.3|63064.2|62972.2|9
1728761050000|2024-10-12 19:24:10|63063.9|62971.9|63062.3|62970.3|63063.9|62971.9|63062.3|62970.3|3
1728761060000|2024-10-12 19:24:20|63062|62970|63053.2|62961.2|63062|62970|63053.2|62961.2|11
1728761070000|2024-10-12 19:24:30|63053|62961|63056.4|62964.4|63056.4|62964.4|63053|62961|6
1728761080000|2024-10-12 19:24:40|63058.9|62966.9|63066.7|62974.7|63066.7|62974.7|63058.9|62966.9|9
1728761090000|2024-10-12 19:24:50|63066.4|62974.4|63067.7|62975.7|63067.7|62975.7|63064.9|62972.9|13
1728761100000|2024-10-12 19:25:00|63067.8|62975.8|63067.1|62975.1|63068.6|62976.6|63066.9|62974.9|7
1728761120000|2024-10-12 19:25:20|63068.5|62976.5|63068.5|62976.5|63068.5|62976.5|63068.5|62976.5|1
1728761130000|2024-10-12 19:25:30|63068.6|62976.6|63069|62977|63069|62977|63068.6|62976.6|3
1728761150000|2024-10-12 19:25:50|63069.2|62977.2|63069.1|62977.1|63069.2|62977.2|63069.1|62977.1|2
1728761160000|2024-10-12 19:26:00|63068.8|62976.8|63074.1|62982.1|63074.1|62982.1|63068.8|62976.8|7
1728761170000|2024-10-12 19:26:10|63082.4|62990.4|63086|62994|63086.8|62994.8|63080.3|62988.3|15
1728761180000|2024-10-12 19:26:20|63085.4|62993.4|63084.9|62992.9|63085.4|62993.4|63084.9|62992.9|2
1728761190000|2024-10-12 19:26:30|63085.6|62993.6|63088.6|62996.6|63088.6|62996.6|63085.6|62993.6|3
1728761200000|2024-10-12 19:26:40|63088.8|62996.8|63091.1|62999.1|63091.1|62999.1|63088.8|62996.8|5
1728761210000|2024-10-12 19:26:50|63091.3|62999.3|63092|63000|63092|63000|63091.3|62999.3|2
1728761230000|2024-10-12 19:27:10|63092.1|63000.1|63092.5|63000.5|63092.5|63000.5|63092.1|63000.1|3
1728761250000|2024-10-12 19:27:30|63092.9|63000.9|63097.4|63005.4|63097.6|63005.6|63092.9|63000.9|7
1728761260000|2024-10-12 19:27:40|63105.7|63013.7|63107.9|63015.9|63108.1|63016.1|63105.7|63013.7|7
1728761270000|2024-10-12 19:27:50|63108|63016|63108|63016|63108|63016|63108|63016|1
1728761280000|2024-10-12 19:28:00|63104|63012|63104|63012|63104|63012|63103.9|63011.9|3
1728761290000|2024-10-12 19:28:10|63103.3|63011.3|63092.5|63000.5|63103.3|63011.3|63092|63000|7
1728761300000|2024-10-12 19:28:20|63095.3|63003.3|63095.8|63003.8|63095.8|63003.8|63095.3|63003.3|4
1728761310000|2024-10-12 19:28:30|63096.1|63004.1|63096.1|63004.1|63096.1|63004.1|63096.1|63004.1|1
1728761320000|2024-10-12 19:28:40|63096|63004|63095.9|63003.9|63096|63004|63095.9|63003.9|2
1728761330000|2024-10-12 19:28:50|63095|63003|63095|63003|63095|63003|63095|63003|1
1728761340000|2024-10-12 19:29:00|63094.9|63002.9|63093.8|63001.8|63094.9|63002.9|63093.8|63001.8|4
1728761350000|2024-10-12 19:29:10|63094|63002|63093.9|63001.9|63094|63002|63093.9|63001.9|2
1728761370000|2024-10-12 19:29:30|63093.8|63001.8|63092.8|63000.8|63093.8|63001.8|63092.8|63000.8|2
1728761380000|2024-10-12 19:29:40|63091|62999|63091|62999|63091|62999|63091|62999|1
1728761390000|2024-10-12 19:29:50|63093.1|63001.1|63094.1|63002.1|63094.1|63002.1|63093.1|63001.1|6
1728761410000|2024-10-12 19:30:10|63094.2|63002.2|63094.2|63002.2|63094.3|63002.3|63094.2|63002.2|3
1728761420000|2024-10-12 19:30:20|63094.3|63002.3|63094.3|63002.3|63094.3|63002.3|63094.2|63002.2|3
1728761430000|2024-10-12 19:30:30|63094.2|63002.2|63091.6|62999.6|63094.2|63002.2|63091.6|62999.6|6
1728761460000|2024-10-12 19:31:00|63093|63001|63091.9|62999.9|63094.2|63002.2|63091.9|62999.9|8
1728761470000|2024-10-12 19:31:10|63091.8|62999.8|63090.6|62998.6|63091.8|62999.8|63090.5|62998.5|5
1728761480000|2024-10-12 19:31:20|63090.7|62998.7|63090.9|62998.9|63090.9|62998.9|63090.7|62998.7|2
1728761490000|2024-10-12 19:31:30|63090.7|62998.7|63090.9|62998.9|63090.9|62998.9|63090.7|62998.7|2
1728761500000|2024-10-12 19:31:40|63091.2|62999.2|63091.2|62999.2|63091.2|62999.2|63091.2|62999.2|1
1728761510000|2024-10-12 19:31:50|63090.9|62998.9|63091.9|62999.9|63092.1|63000.1|63090.9|62998.9|11
1728761520000|2024-10-12 19:32:00|63091.8|62999.8|63092|63000|63092|63000|63091.8|62999.8|3
1728761540000|2024-10-12 19:32:20|63091.9|62999.9|63091.9|62999.9|63091.9|62999.9|63091.9|62999.9|1
1728761550000|2024-10-12 19:32:30|63092.5|63000.5|63093.2|63001.2|63093.2|63001.2|63092.5|63000.5|2
1728761560000|2024-10-12 19:32:40|63094.2|63002.2|63094.9|63002.9|63095.4|63003.4|63094.2|63002.2|7
1728761570000|2024-10-12 19:32:50|63094.8|63002.8|63121.1|63029.1|63121.1|63029.1|63094.8|63002.8|16
1728761580000|2024-10-12 19:33:00|63118.7|63026.7|63114.6|63022.6|63118.7|63026.7|63114.6|63022.6|6
1728761590000|2024-10-12 19:33:10|63114.7|63022.7|63117.3|63025.3|63117.3|63025.3|63114.7|63022.7|7
1728761600000|2024-10-12 19:33:20|63117.5|63025.5|63121.1|63029.1|63121.1|63029.1|63117.5|63025.5|3
1728761610000|2024-10-12 19:33:30|63119.1|63027.1|63118.2|63026.2|63119.1|63027.1|63118.2|63026.2|6
1728761620000|2024-10-12 19:33:40|63118.1|63026.1|63117.3|63025.3|63118.2|63026.2|63117.3|63025.3|9
1728761630000|2024-10-12 19:33:50|63115.7|63023.7|63115.7|63023.7|63115.7|63023.7|63115.7|63023.7|1
1728761640000|2024-10-12 19:34:00|63115.6|63023.6|63106.1|63014.1|63115.6|63023.6|63106.1|63014.1|7
1728761650000|2024-10-12 19:34:10|63108|63016|63108|63016|63108|63016|63108|63016|1
1728761660000|2024-10-12 19:34:20|63108.1|63016.1|63107.9|63015.9|63108.1|63016.1|63107.9|63015.9|2
1728761670000|2024-10-12 19:34:30|63108.1|63016.1|63106.1|63014.1|63108.1|63016.1|63106.1|63014.1|4
1728761680000|2024-10-12 19:34:40|63106.3|63014.3|63106.3|63014.3|63106.3|63014.3|63106.3|63014.3|1
1728761700000|2024-10-12 19:35:00|63106.2|63014.2|63089.4|62997.4|63106.2|63014.2|63085.8|62993.8|19
1728761710000|2024-10-12 19:35:10|63089.2|62997.2|63089.3|62997.3|63089.4|62997.4|63089.2|62997.2|4
1728761720000|2024-10-12 19:35:20|63089.4|62997.4|63082.6|62990.6|63089.4|62997.4|63082.6|62990.6|8
1728761730000|2024-10-12 19:35:30|63082.5|62990.5|63081.7|62989.7|63082.5|62990.5|63081.7|62989.7|5
1728761740000|2024-10-12 19:35:40|63081.8|62989.8|63081.7|62989.7|63081.8|62989.8|63081.7|62989.7|2
1728761750000|2024-10-12 19:35:50|63081.8|62989.8|63081.8|62989.8|63081.8|62989.8|63081.7|62989.7|3
1728761760000|2024-10-12 19:36:00|63081.3|62989.3|63055.4|62963.4|63081.3|62989.3|63050.8|62958.8|23
1728761770000|2024-10-12 19:36:10|63055.6|62963.6|63048.4|62956.4|63056|62964|63048.4|62956.4|10
1728761780000|2024-10-12 19:36:20|63044|62952|63042.1|62950.1|63044|62952|63041.1|62949.1|6
1728761790000|2024-10-12 19:36:30|63042.5|62950.5|63042.5|62950.5|63042.5|62950.5|63042.5|62950.5|1
1728761800000|2024-10-12 19:36:40|63043|62951|63042.5|62950.5|63043|62951|63042.5|62950.5|2
1728761810000|2024-10-12 19:36:50|63043|62951|63043|62951|63043|62951|63043|62951|1
1728761820000|2024-10-12 19:37:00|63042.5|62950.5|63045.1|62953.1|63045.1|62953.1|63042.5|62950.5|2
1728761830000|2024-10-12 19:37:10|63045.4|62953.4|63045.6|62953.6|63045.6|62953.6|63045.4|62953.4|3
1728761840000|2024-10-12 19:37:20|63045.7|62953.7|63055.1|62963.1|63055.1|62963.1|63045.7|62953.7|5
1728761850000|2024-10-12 19:37:30|63055.5|62963.5|63022|62930|63056.1|62964.1|63022|62930|22
1728761860000|2024-10-12 19:37:40|63021.9|62929.9|63013.8|62921.8|63021.9|62929.9|63013.4|62921.4|8
1728761880000|2024-10-12 19:38:00|63015.7|62923.7|63027.9|62935.9|63027.9|62935.9|63015.7|62923.7|13
1728761890000|2024-10-12 19:38:10|63027.4|62935.4|63021.2|62929.2|63027.4|62935.4|63021.2|62929.2|14
1728761900000|2024-10-12 19:38:20|63021.7|62929.7|63025.7|62933.7|63025.7|62933.7|63021.7|62929.7|6
1728761910000|2024-10-12 19:38:30|63025.8|62933.8|63027.5|62935.5|63027.5|62935.5|63025.8|62933.8|6
1728761920000|2024-10-12 19:38:40|63028.5|62936.5|63032.2|62940.2|63032.2|62940.2|63028|62936|5
1728761930000|2024-10-12 19:38:50|63032.3|62940.3|63032.3|62940.3|63032.3|62940.3|63032.3|62940.3|1
1728761940000|2024-10-12 19:39:00|63032.2|62940.2|63030.3|62938.3|63032.2|62940.2|63029.6|62937.6|8
1728761950000|2024-10-12 19:39:10|63030.9|62938.9|63031.1|62939.1|63031.1|62939.1|63030.9|62938.9|3
1728761970000|2024-10-12 19:39:30|63031|62939|63030.9|62938.9|63031|62939|63030.7|62938.7|5
1728761980000|2024-10-12 19:39:40|63031|62939|63030.9|62938.9|63031|62939|63030.9|62938.9|2
1728761990000|2024-10-12 19:39:50|63031|62939|63034.3|62942.3|63034.3|62942.3|63031|62939|6
1728762000000|2024-10-12 19:40:00|63032.8|62940.8|63028.7|62936.7|63032.8|62940.8|63028.1|62936.1|4
1728762010000|2024-10-12 19:40:10|63028.5|62936.5|63033.3|62941.3|63033.3|62941.3|63027.4|62935.4|10
1728762020000|2024-10-12 19:40:20|63033.4|62941.4|63056.4|62964.4|63056.4|62964.4|63033.3|62941.3|17
1728762030000|2024-10-12 19:40:30|63056.5|62964.5|63060.2|62968.2|63060.2|62968.2|63056.5|62964.5|4
1728762040000|2024-10-12 19:40:40|63060.5|62968.5|63060.6|62968.6|63060.6|62968.6|63060.5|62968.5|2
1728762050000|2024-10-12 19:40:50|63059|62967|63060|62968|63060|62968|63059|62967|8
1728762060000|2024-10-12 19:41:00|63056.7|62964.7|63050.8|62958.8|63059|62967|63050.8|62958.8|12
1728762070000|2024-10-12 19:41:10|63047.6|62955.6|63044.8|62952.8|63047.6|62955.6|63044.6|62952.6|7
1728762080000|2024-10-12 19:41:20|63044.9|62952.9|63045|62953|63045|62953|63044.9|62952.9|4
1728762090000|2024-10-12 19:41:30|63044.9|62952.9|63044.9|62952.9|63045|62953|63044.9|62952.9|3
1728762100000|2024-10-12 19:41:40|63045|62953|63047.8|62955.8|63047.8|62955.8|63045|62953|10
1728762110000|2024-10-12 19:41:50|63047.7|62955.7|63052|62960|63052|62960|63047.7|62955.7|6
1728762120000|2024-10-12 19:42:00|63050.7|62958.7|63046.2|62954.2|63050.7|62958.7|63044.1|62952.1|10
1728762130000|2024-10-12 19:42:10|63046.3|62954.3|63046.3|62954.3|63046.3|62954.3|63046.2|62954.2|3
1728762150000|2024-10-12 19:42:30|63045.2|62953.2|63043.8|62951.8|63045.2|62953.2|63043.8|62951.8|3
1728762160000|2024-10-12 19:42:40|63043.9|62951.9|63049.1|62957.1|63049.2|62957.2|63043.9|62951.9|7
1728762170000|2024-10-12 19:42:50|63049.2|62957.2|63051.9|62959.9|63051.9|62959.9|63049.2|62957.2|2
1728762180000|2024-10-12 19:43:00|63052.9|62960.9|63052.9|62960.9|63052.9|62960.9|63052.9|62960.9|1
1728762190000|2024-10-12 19:43:10|63052.8|62960.8|63052.8|62960.8|63052.8|62960.8|63052.8|62960.8|1
1728762210000|2024-10-12 19:43:30|63052.9|62960.9|63041.6|62949.6|63052.9|62960.9|63041.6|62949.6|3
1728762220000|2024-10-12 19:43:40|63041.8|62949.8|63047.8|62955.8|63048.2|62956.2|63041.7|62949.7|19
1728762230000|2024-10-12 19:43:50|63049.2|62957.2|63049.2|62957.2|63049.2|62957.2|63049.2|62957.2|1
1728762240000|2024-10-12 19:44:00|63051|62959|63051.1|62959.1|63051.1|62959.1|63051|62959|2
1728762250000|2024-10-12 19:44:10|63051.3|62959.3|63051.3|62959.3|63051.3|62959.3|63051.3|62959.3|1
1728762270000|2024-10-12 19:44:30|63051.4|62959.4|63062.1|62970.1|63062.1|62970.1|63051.4|62959.4|7
1728762280000|2024-10-12 19:44:40|63062|62970|63062|62970|63062|62970|63062|62970|1
1728762300000|2024-10-12 19:45:00|63061.9|62969.9|63052.5|62960.5|63061.9|62969.9|63049.5|62957.5|10
1728762310000|2024-10-12 19:45:10|63052.8|62960.8|63053.5|62961.5|63053.5|62961.5|63052.6|62960.6|6
1728762320000|2024-10-12 19:45:20|63053.6|62961.6|63076.4|62984.4|63076.4|62984.4|63053.6|62961.6|17
1728762340000|2024-10-12 19:45:40|63076.3|62984.3|63076.3|62984.3|63076.3|62984.3|63076.3|62984.3|1
1728762380000|2024-10-12 19:46:20|63076.6|62984.6|63086|62994|63086|62994|63076.6|62984.6|7
1728762390000|2024-10-12 19:46:30|63086.1|62994.1|63084.8|62992.8|63089|62997|63084.8|62992.8|8
1728762400000|2024-10-12 19:46:40|63086.1|62994.1|63084.8|62992.8|63086.5|62994.5|63084.8|62992.8|7
1728762410000|2024-10-12 19:46:50|63084.7|62992.7|63076.4|62984.4|63084.7|62992.7|63076.4|62984.4|7
1728762420000|2024-10-12 19:47:00|63076.5|62984.5|63079.6|62987.6|63079.6|62987.6|63076.5|62984.5|4
1728762430000|2024-10-12 19:47:10|63079.7|62987.7|63079.7|62987.7|63079.7|62987.7|63079.7|62987.7|1
1728762440000|2024-10-12 19:47:20|63079.4|62987.4|63079.7|62987.7|63079.7|62987.7|63079.4|62987.4|3
1728762450000|2024-10-12 19:47:30|63079.8|62987.8|63071.7|62979.7|63079.8|62987.8|63071.7|62979.7|7
1728762460000|2024-10-12 19:47:40|63069.9|62977.9|63066.6|62974.6|63069.9|62977.9|63062.5|62970.5|5
1728762480000|2024-10-12 19:48:00|63062.6|62970.6|63063.3|62971.3|63063.6|62971.6|63062.5|62970.5|5
1728762490000|2024-10-12 19:48:10|63063.8|62971.8|63062.4|62970.4|63064.1|62972.1|63062.4|62970.4|5
1728762500000|2024-10-12 19:48:20|63062.1|62970.1|63054.1|62962.1|63062.4|62970.4|63048|62956|23
1728762510000|2024-10-12 19:48:30|63053.9|62961.9|63067|62975|63067|62975|63053.9|62961.9|6
1728762520000|2024-10-12 19:48:40|63067.8|62975.8|63068|62976|63068|62976|63067.8|62975.8|3
1728762530000|2024-10-12 19:48:50|63069.9|62977.9|63069.9|62977.9|63070|62978|63069.9|62977.9|3
1728762540000|2024-10-12 19:49:00|63069.5|62977.5|63069.5|62977.5|63069.5|62977.5|63069.3|62977.3|9
1728762560000|2024-10-12 19:49:20|63070|62978|63083.2|62991.2|63083.2|62991.2|63070|62978|13
1728762570000|2024-10-12 19:49:30|63086.1|62994.1|63087|62995|63087.7|62995.7|63086.1|62994.1|8
1728762580000|2024-10-12 19:49:40|63086.6|62994.6|63086.5|62994.5|63086.6|62994.6|63086.5|62994.5|2
1728762590000|2024-10-12 19:49:50|63086.4|62994.4|63086.3|62994.3|63086.4|62994.4|63086.3|62994.3|2
1728762600000|2024-10-12 19:50:00|63086.7|62994.7|63079.5|62987.5|63086.7|62994.7|63079.5|62987.5|11
1728762610000|2024-10-12 19:50:10|63079.6|62987.6|63076.4|62984.4|63079.6|62987.6|63076.4|62984.4|5
1728762620000|2024-10-12 19:50:20|63076.8|62984.8|63076.8|62984.8|63076.9|62984.9|63076.6|62984.6|7
1728762630000|2024-10-12 19:50:30|63076.9|62984.9|63076.9|62984.9|63076.9|62984.9|63076.8|62984.8|3
1728762640000|2024-10-12 19:50:40|63077.1|62985.1|63077.1|62985.1|63077.1|62985.1|63076.9|62984.9|3
1728762660000|2024-10-12 19:51:00|63073.3|62981.3|63054.8|62962.8|63073.3|62981.3|63052.5|62960.5|17
1728762670000|2024-10-12 19:51:10|63056.4|62964.4|63056.4|62964.4|63056.4|62964.4|63056.4|62964.4|1
1728762680000|2024-10-12 19:51:20|63056.5|62964.5|63050.8|62958.8|63056.6|62964.6|63050.8|62958.8|4
1728762690000|2024-10-12 19:51:30|63050.1|62958.1|63049.8|62957.8|63050.1|62958.1|63049.7|62957.7|7
1728762700000|2024-10-12 19:51:40|63049.9|62957.9|63049.8|62957.8|63049.9|62957.9|63049.8|62957.8|6
1728762710000|2024-10-12 19:51:50|63049.7|62957.7|63049.4|62957.4|63049.7|62957.7|63049.4|62957.4|3
1728762720000|2024-10-12 19:52:00|63049.5|62957.5|63050.5|62958.5|63050.5|62958.5|63049.5|62957.5|4
1728762730000|2024-10-12 19:52:10|63050.3|62958.3|63050.3|62958.3|63050.3|62958.3|63050.3|62958.3|1
1728762740000|2024-10-12 19:52:20|63050.5|62958.5|63051.8|62959.8|63051.8|62959.8|63050.5|62958.5|4
1728762750000|2024-10-12 19:52:30|63051.7|62959.7|63051.7|62959.7|63051.8|62959.8|63051.7|62959.7|3
1728762770000|2024-10-12 19:52:50|63051.8|62959.8|63052.1|62960.1|63052.2|62960.2|63051.8|62959.8|3
1728762780000|2024-10-12 19:53:00|63052.2|62960.2|63057.8|62965.8|63057.8|62965.8|63052.1|62960.1|19
1728762790000|2024-10-12 19:53:10|63058.2|62966.2|63062.1|62970.1|63062.1|62970.1|63058.2|62966.2|7
1728762800000|2024-10-12 19:53:20|63062.3|62970.3|63062.3|62970.3|63062.3|62970.3|63062.3|62970.3|1
1728762810000|2024-10-12 19:53:30|63064.9|62972.9|63065|62973|63065.1|62973.1|63064.9|62972.9|6
1728762820000|2024-10-12 19:53:40|63064.8|62972.8|63064.2|62972.2|63064.8|62972.8|63064.2|62972.2|4
1728762830000|2024-10-12 19:53:50|63064.7|62972.7|63067.8|62975.8|63067.8|62975.8|63064.7|62972.7|8
1728762840000|2024-10-12 19:54:00|63067.9|62975.9|63068|62976|63068|62976|63067.9|62975.9|2
1728762850000|2024-10-12 19:54:10|63067.9|62975.9|63067.9|62975.9|63067.9|62975.9|63067.9|62975.9|1
1728762860000|2024-10-12 19:54:20|63067.8|62975.8|63067.9|62975.9|63067.9|62975.9|63067.8|62975.8|2
1728762880000|2024-10-12 19:54:40|63067.8|62975.8|63067.8|62975.8|63067.8|62975.8|63067.8|62975.8|1
1728762940000|2024-10-12 19:55:40|63067.9|62975.9|63068.7|62976.7|63068.7|62976.7|63067.9|62975.9|2
1728762950000|2024-10-12 19:55:50|63068.8|62976.8|63069.2|62977.2|63069.2|62977.2|63068.8|62976.8|2
1728762960000|2024-10-12 19:56:00|63069.1|62977.1|63069.1|62977.1|63069.1|62977.1|63069.1|62977.1|1
1728762970000|2024-10-12 19:56:10|63068.8|62976.8|63068.3|62976.3|63068.8|62976.8|63068.3|62976.3|2
1728762980000|2024-10-12 19:56:20|63068|62976|63064.1|62972.1|63068|62976|63064.1|62972.1|3
1728762990000|2024-10-12 19:56:30|63065|62973|63065|62973|63065.1|62973.1|63065|62973|3
1728763010000|2024-10-12 19:56:50|63065.2|62973.2|63068.6|62976.6|63068.6|62976.6|63065.2|62973.2|5
1728763040000|2024-10-12 19:57:20|63067.8|62975.8|63067.9|62975.9|63067.9|62975.9|63066.8|62974.8|5
1728763050000|2024-10-12 19:57:30|63068.1|62976.1|63069|62977|63069|62977|63068.1|62976.1|11
1728763070000|2024-10-12 19:57:50|63069.1|62977.1|63069.1|62977.1|63069.1|62977.1|63069.1|62977.1|1
1728763140000|2024-10-12 19:59:00|63069|62977|63055.9|62963.9|63069|62977|63055.9|62963.9|8
1728763150000|2024-10-12 19:59:10|63055.7|62963.7|63054.5|62962.5|63056.2|62964.2|63054.4|62962.4|13
1728763160000|2024-10-12 19:59:20|63052.6|62960.6|63051|62959|63052.6|62960.6|63051|62959|5
1728763170000|2024-10-12 19:59:30|63051.2|62959.2|63044.9|62952.9|63051.3|62959.3|63044.8|62952.8|10
1728763180000|2024-10-12 19:59:40|63044.8|62952.8|63041.7|62949.7|63044.8|62952.8|63041.4|62949.4|6
1728763190000|2024-10-12 19:59:50|63042|62950|63042.4|62950.4|63042.5|62950.5|63042|62950|5
1728763200000|2024-10-12 20:00:00|63042.2|62950.2|63042.5|62950.5|63042.5|62950.5|63042.2|62950.2|3
1728763210000|2024-10-12 20:00:10|63044.1|62952.1|63051.6|62959.6|63052|62960|63044.1|62952.1|11
1728763220000|2024-10-12 20:00:20|63051.7|62959.7|63051.9|62959.9|63051.9|62959.9|63051.7|62959.7|3
1728763230000|2024-10-12 20:00:30|63051.8|62959.8|63055.8|62963.8|63055.8|62963.8|63051.8|62959.8|8
1728763240000|2024-10-12 20:00:40|63056|62964|63056|62964|63056|62964|63056|62964|1
1728763250000|2024-10-12 20:00:50|63055.8|62963.8|63059.4|62967.4|63059.4|62967.4|63055.8|62963.8|3
1728763260000|2024-10-12 20:01:00|63060.8|62968.8|63072.9|62980.9|63072.9|62980.9|63060.8|62968.8|12
1728763270000|2024-10-12 20:01:10|63073.1|62981.1|63074.2|62982.2|63074.2|62982.2|63072.6|62980.6|6
1728763280000|2024-10-12 20:01:20|63074.7|62982.7|63094.3|63002.3|63094.3|63002.3|63074.7|62982.7|15
1728763290000|2024-10-12 20:01:30|63094.5|63002.5|63102.1|63010.1|63102.1|63010.1|63094.4|63002.4|8
1728763300000|2024-10-12 20:01:40|63101.9|63009.9|63084.9|62992.9|63102.8|63010.8|63084.5|62992.5|13
1728763310000|2024-10-12 20:01:50|63085.1|62993.1|63089.4|62997.4|63089.4|62997.4|63085|62993|9
1728763340000|2024-10-12 20:02:20|63089.8|62997.8|63098.1|63006.1|63098.1|63006.1|63089.8|62997.8|6
1728763350000|2024-10-12 20:02:30|63099.1|63007.1|63093.6|63001.6|63101.1|63009.1|63093.6|63001.6|10
1728763360000|2024-10-12 20:02:40|63092.5|63000.5|63081.9|62989.9|63092.5|63000.5|63081.9|62989.9|15
1728763370000|2024-10-12 20:02:50|63082|62990|63085.4|62993.4|63085.4|62993.4|63082|62990|4
1728763380000|2024-10-12 20:03:00|63085.5|62993.5|63063.8|62971.8|63085.5|62993.5|63063.8|62971.8|12
1728763390000|2024-10-12 20:03:10|63062.4|62970.4|63051.2|62959.2|63062.4|62970.4|63048.1|62956.1|16
1728763400000|2024-10-12 20:03:20|63051.3|62959.3|63060.3|62968.3|63060.3|62968.3|63051.3|62959.3|10
1728763410000|2024-10-12 20:03:30|63060.6|62968.6|63082.5|62990.5|63082.5|62990.5|63060.6|62968.6|15
1728763420000|2024-10-12 20:03:40|63083.2|62991.2|63083.5|62991.5|63083.8|62991.8|63083|62991|5
1728763430000|2024-10-12 20:03:50|63083.6|62991.6|63085.8|62993.8|63085.8|62993.8|63083.6|62991.6|6
1728763440000|2024-10-12 20:04:00|63085.5|62993.5|63095|63003|63095.6|63003.6|63085.5|62993.5|15
1728763450000|2024-10-12 20:04:10|63095.3|63003.3|63097.6|63005.6|63097.6|63005.6|63095.3|63003.3|4
1728763460000|2024-10-12 20:04:20|63097.5|63005.5|63097|63005|63097.5|63005.5|63097|63005|2
1728763480000|2024-10-12 20:04:40|63097.6|63005.6|63097.6|63005.6|63097.6|63005.6|63097.6|63005.6|1
1728763490000|2024-10-12 20:04:50|63097.5|63005.5|63097|63005|63097.5|63005.5|63097|63005|2
1728763500000|2024-10-12 20:05:00|63097.6|63005.6|63100.4|63008.4|63100.4|63008.4|63097.6|63005.6|5
1728763510000|2024-10-12 20:05:10|63102.1|63010.1|63101.8|63009.8|63102.1|63010.1|63101.8|63009.8|3
1728763520000|2024-10-12 20:05:20|63101.6|63009.6|63100.5|63008.5|63101.6|63009.6|63100.5|63008.5|3
1728763550000|2024-10-12 20:05:50|63098.5|63006.5|63094.6|63002.6|63098.5|63006.5|63094.6|63002.6|2
1728763560000|2024-10-12 20:06:00|63094.7|63002.7|63086.1|62994.1|63094.7|63002.7|63085.5|62993.5|8
1728763570000|2024-10-12 20:06:10|63081.5|62989.5|63075.5|62983.5|63081.5|62989.5|63075.5|62983.5|5
1728763580000|2024-10-12 20:06:20|63075.6|62983.6|63075.7|62983.7|63075.7|62983.7|63075.6|62983.6|2
1728763600000|2024-10-12 20:06:40|63076|62984|63076.2|62984.2|63076.2|62984.2|63076|62984|2
1728763610000|2024-10-12 20:06:50|63075.8|62983.8|63082|62990|63082|62990|63075.8|62983.8|6
1728763620000|2024-10-12 20:07:00|63082.1|62990.1|63075.4|62983.4|63082.1|62990.1|63075.4|62983.4|6
1728763630000|2024-10-12 20:07:10|63075.3|62983.3|63075.3|62983.3|63075.3|62983.3|63075.3|62983.3|1
1728763650000|2024-10-12 20:07:30|63075.4|62983.4|63088.1|62996.1|63088.1|62996.1|63075.4|62983.4|10
1728763660000|2024-10-12 20:07:40|63088.4|62996.4|63115.6|63023.6|63115.6|63023.6|63088.4|62996.4|20
1728763670000|2024-10-12 20:07:50|63115.4|63023.4|63109.5|63017.5|63115.4|63023.4|63109.5|63017.5|4
1728763680000|2024-10-12 20:08:00|63109.2|63017.2|63115.5|63023.5|63115.5|63023.5|63109.2|63017.2|7
1728763690000|2024-10-12 20:08:10|63115.6|63023.6|63115.6|63023.6|63115.6|63023.6|63115.6|63023.6|1
1728763700000|2024-10-12 20:08:20|63115.8|63023.8|63118.3|63026.3|63118.3|63026.3|63115.8|63023.8|3
1728763710000|2024-10-12 20:08:30|63122.5|63030.5|63146.8|63054.8|63147|63055|63122.5|63030.5|16
1728763720000|2024-10-12 20:08:40|63145.2|63053.2|63143.5|63051.5|63146.9|63054.9|63143.5|63051.5|13
1728763730000|2024-10-12 20:08:50|63144.1|63052.1|63147|63055|63147.7|63055.7|63144.1|63052.1|5
1728763740000|2024-10-12 20:09:00|63146.6|63054.6|63145|63053|63146.6|63054.6|63145|63053|3
1728763750000|2024-10-12 20:09:10|63143.1|63051.1|63122.5|63030.5|63143.1|63051.1|63122.5|63030.5|11
1728763760000|2024-10-12 20:09:20|63123.7|63031.7|63125.8|63033.8|63125.8|63033.8|63123.7|63031.7|2
1728763770000|2024-10-12 20:09:30|63126.2|63034.2|63126.5|63034.5|63126.5|63034.5|63126.2|63034.2|2
1728763780000|2024-10-12 20:09:40|63126|63034|63125.6|63033.6|63126|63034|63125.6|63033.6|2
1728763800000|2024-10-12 20:10:00|63125.3|63033.3|63125.3|63033.3|63125.3|63033.3|63125.3|63033.3|1
1728763810000|2024-10-12 20:10:10|63123.4|63031.4|63121.7|63029.7|63123.4|63031.4|63121.7|63029.7|3
1728763820000|2024-10-12 20:10:20|63121.6|63029.6|63121.6|63029.6|63121.6|63029.6|63121.6|63029.6|1
1728763830000|2024-10-12 20:10:30|63122.7|63030.7|63123.2|63031.2|63123.2|63031.2|63122.7|63030.7|2
1728763860000|2024-10-12 20:11:00|63120.4|63028.4|63120.4|63028.4|63120.4|63028.4|63120.4|63028.4|1
1728763870000|2024-10-12 20:11:10|63120.9|63028.9|63121.5|63029.5|63121.5|63029.5|63120.9|63028.9|2
1728763880000|2024-10-12 20:11:20|63122.7|63030.7|63122.7|63030.7|63122.7|63030.7|63122.7|63030.7|1
1728763890000|2024-10-12 20:11:30|63123.1|63031.1|63130.5|63038.5|63130.5|63038.5|63123.1|63031.1|9
1728763900000|2024-10-12 20:11:40|63130.7|63038.7|63141.1|63049.1|63142.7|63050.7|63130.7|63038.7|11
1728763910000|2024-10-12 20:11:50|63143|63051|63143.8|63051.8|63143.8|63051.8|63143|63051|4
1728763920000|2024-10-12 20:12:00|63144|63052|63145|63053|63145|63053|63143.8|63051.8|3
1728763940000|2024-10-12 20:12:20|63143.5|63051.5|63134.1|63042.1|63143.5|63051.5|63134.1|63042.1|6
1728763970000|2024-10-12 20:12:50|63134.2|63042.2|63134.3|63042.3|63134.3|63042.3|63134.2|63042.2|2
1728763980000|2024-10-12 20:13:00|63134.1|63042.1|63133|63041|63134.1|63042.1|63133|63041|4
1728763990000|2024-10-12 20:13:10|63134.1|63042.1|63133|63041|63134.1|63042.1|63133|63041|2
1728764000000|2024-10-12 20:13:20|63134.1|63042.1|63133|63041|63134.1|63042.1|63133|63041|2
1728764010000|2024-10-12 20:13:30|63131.1|63039.1|63131.1|63039.1|63131.1|63039.1|63131.1|63039.1|1
1728764030000|2024-10-12 20:13:50|63130.4|63038.4|63124.5|63032.5|63130.4|63038.4|63124.5|63032.5|5
1728764070000|2024-10-12 20:14:30|63124.3|63032.3|63124.3|63032.3|63124.3|63032.3|63124.3|63032.3|1
1728764080000|2024-10-12 20:14:40|63125.1|63033.1|63125.4|63033.4|63125.5|63033.5|63125.1|63033.1|4
1728764090000|2024-10-12 20:14:50|63125.2|63033.2|63127.3|63035.3|63127.3|63035.3|63125.2|63033.2|5
1728764100000|2024-10-12 20:15:00|63128.2|63036.2|63129.1|63037.1|63129.1|63037.1|63128.2|63036.2|2
1728764110000|2024-10-12 20:15:10|63128.7|63036.7|63125.4|63033.4|63128.7|63036.7|63125.4|63033.4|4
1728764120000|2024-10-12 20:15:20|63125.7|63033.7|63112.7|63020.7|63125.7|63033.7|63112.7|63020.7|7
1728764130000|2024-10-12 20:15:30|63111.7|63019.7|63112|63020|63112|63020|63111.7|63019.7|3
1728764140000|2024-10-12 20:15:40|63112.3|63020.3|63112.3|63020.3|63112.3|63020.3|63112.3|63020.3|1
1728764150000|2024-10-12 20:15:50|63112.2|63020.2|63112.3|63020.3|63112.3|63020.3|63112.2|63020.2|2
1728764160000|2024-10-12 20:16:00|63112.9|63020.9|63099.1|63007.1|63112.9|63020.9|63098.2|63006.2|10
1728764170000|2024-10-12 20:16:10|63098.9|63006.9|63087.6|62995.6|63098.9|63006.9|63083|62991|22
1728764180000|2024-10-12 20:16:20|63087.5|62995.5|63087.5|62995.5|63087.5|62995.5|63087.5|62995.5|1
1728764190000|2024-10-12 20:16:30|63087.6|62995.6|63087.5|62995.5|63087.6|62995.6|63087.5|62995.5|2
1728764200000|2024-10-12 20:16:40|63087.6|62995.6|63087.8|62995.8|63087.8|62995.8|63087.5|62995.5|5
1728764210000|2024-10-12 20:16:50|63087.9|62995.9|63088.2|62996.2|63088.2|62996.2|63087.9|62995.9|2
1728764220000|2024-10-12 20:17:00|63088.1|62996.1|63088.6|62996.6|63088.6|62996.6|63088.1|62996.1|3
1728764230000|2024-10-12 20:17:10|63088.8|62996.8|63092.1|63000.1|63092.4|63000.4|63088.8|62996.8|6
1728764240000|2024-10-12 20:17:20|63092.2|63000.2|63092.3|63000.3|63092.3|63000.3|63092.2|63000.2|2
1728764250000|2024-10-12 20:17:30|63092.5|63000.5|63092.5|63000.5|63092.5|63000.5|63092.5|63000.5|1
1728764260000|2024-10-12 20:17:40|63092.6|63000.6|63106.4|63014.4|63106.4|63014.4|63092.6|63000.6|5
1728764270000|2024-10-12 20:17:50|63107.5|63015.5|63107.9|63015.9|63107.9|63015.9|63107.5|63015.5|4
1728764280000|2024-10-12 20:18:00|63107.1|63015.1|63104.3|63012.3|63107.1|63015.1|63104.1|63012.1|4
1728764290000|2024-10-12 20:18:10|63105|63013|63106.8|63014.8|63106.8|63014.8|63104.9|63012.9|6
1728764300000|2024-10-12 20:18:20|63107.2|63015.2|63107.4|63015.4|63107.4|63015.4|63107.2|63015.2|2
1728764310000|2024-10-12 20:18:30|63106.1|63014.1|63100.1|63008.1|63106.1|63014.1|63100.1|63008.1|4
1728764320000|2024-10-12 20:18:40|63100.7|63008.7|63100.7|63008.7|63100.7|63008.7|63100.7|63008.7|1
1728764340000|2024-10-12 20:19:00|63101.2|63009.2|63101.2|63009.2|63101.2|63009.2|63101.2|63009.2|1
1728764350000|2024-10-12 20:19:10|63101.7|63009.7|63109.8|63017.8|63109.8|63017.8|63101.7|63009.7|6
1728764360000|2024-10-12 20:19:20|63109.7|63017.7|63113.8|63021.8|63113.8|63021.8|63109.7|63017.7|4
1728764370000|2024-10-12 20:19:30|63113.9|63021.9|63114.8|63022.8|63114.8|63022.8|63113.9|63021.9|4
1728764380000|2024-10-12 20:19:40|63114.9|63022.9|63114.5|63022.5|63114.9|63022.9|63114.4|63022.4|4
1728764390000|2024-10-12 20:19:50|63118.2|63026.2|63139.6|63047.6|63139.6|63047.6|63118.2|63026.2|5
1728764400000|2024-10-12 20:20:00|63139.7|63047.7|63139.8|63047.8|63139.9|63047.9|63139.6|63047.6|9
1728764410000|2024-10-12 20:20:10|63139.9|63047.9|63150.5|63058.5|63150.5|63058.5|63139.9|63047.9|10
1728764420000|2024-10-12 20:20:20|63150.7|63058.7|63152.7|63060.7|63153.7|63061.7|63150.7|63058.7|9
1728764430000|2024-10-12 20:20:30|63152.8|63060.8|63154.7|63062.7|63154.7|63062.7|63152.8|63060.8|3
1728764440000|2024-10-12 20:20:40|63155.2|63063.2|63155.2|63063.2|63155.4|63063.4|63155.2|63063.2|6
1728764450000|2024-10-12 20:20:50|63155.3|63063.3|63155.2|63063.2|63155.3|63063.3|63155.2|63063.2|2
1728764460000|2024-10-12 20:21:00|63154.6|63062.6|63155.8|63063.8|63155.8|63063.8|63153.6|63061.6|8
1728764480000|2024-10-12 20:21:20|63156.9|63064.9|63156.9|63064.9|63156.9|63064.9|63156.9|63064.9|1
1728764490000|2024-10-12 20:21:30|63156.8|63064.8|63156.3|63064.3|63156.8|63064.8|63156.3|63064.3|2
1728764500000|2024-10-12 20:21:40|63156.8|63064.8|63156.8|63064.8|63156.8|63064.8|63156.8|63064.8|1
1728764560000|2024-10-12 20:22:40|63156.3|63064.3|63156.3|63064.3|63156.3|63064.3|63156.3|63064.3|1
1728764590000|2024-10-12 20:23:10|63156.5|63064.5|63156.5|63064.5|63156.5|63064.5|63156.5|63064.5|1
1728764630000|2024-10-12 20:23:50|63156.3|63064.3|63140.3|63048.3|63156.3|63064.3|63140.3|63048.3|15
1728764640000|2024-10-12 20:24:00|63140.6|63048.6|63140.5|63048.5|63140.6|63048.6|63140.5|63048.5|2
1728764650000|2024-10-12 20:24:10|63140.6|63048.6|63127.4|63035.4|63140.6|63048.6|63127.4|63035.4|15
1728764660000|2024-10-12 20:24:20|63128.3|63036.3|63135.4|63043.4|63135.4|63043.4|63128.3|63036.3|4
1728764670000|2024-10-12 20:24:30|63135.9|63043.9|63136|63044|63136|63044|63135.9|63043.9|2
1728764680000|2024-10-12 20:24:40|63136.1|63044.1|63137.6|63045.6|63137.6|63045.6|63136.1|63044.1|3
1728764690000|2024-10-12 20:24:50|63137.5|63045.5|63137.9|63045.9|63137.9|63045.9|63137.5|63045.5|2
1728764700000|2024-10-12 20:25:00|63140.7|63048.7|63143.8|63051.8|63143.8|63051.8|63140.7|63048.7|4
1728764710000|2024-10-12 20:25:10|63144.5|63052.5|63147.4|63055.4|63147.4|63055.4|63144.5|63052.5|7
1728764720000|2024-10-12 20:25:20|63147.5|63055.5|63147.5|63055.5|63147.5|63055.5|63147.5|63055.5|1
1728764740000|2024-10-12 20:25:40|63147.8|63055.8|63156.4|63064.4|63158.7|63066.7|63147.8|63055.8|11
1728764750000|2024-10-12 20:25:50|63154.8|63062.8|63149.6|63057.6|63154.8|63062.8|63149.3|63057.3|9
1728764760000|2024-10-12 20:26:00|63151.8|63059.8|63155|63063|63155.1|63063.1|63151.8|63059.8|8
1728764770000|2024-10-12 20:26:10|63154.8|63062.8|63153.6|63061.6|63154.8|63062.8|63152.7|63060.7|3
1728764830000|2024-10-12 20:27:10|63152|63060|63144.3|63052.3|63152|63060|63144.3|63052.3|3
1728764840000|2024-10-12 20:27:20|63145.4|63053.4|63145.4|63053.4|63145.4|63053.4|63145.4|63053.4|1
1728764850000|2024-10-12 20:27:30|63143.6|63051.6|63138|63046|63143.6|63051.6|63137.1|63045.1|12
1728764860000|2024-10-12 20:27:40|63135.5|63043.5|63133.4|63041.4|63136.3|63044.3|63133.4|63041.4|9
1728764880000|2024-10-12 20:28:00|63131.3|63039.3|63131.3|63039.3|63131.3|63039.3|63131.3|63039.3|1
1728764910000|2024-10-12 20:28:30|63131.6|63039.6|63131.7|63039.7|63131.7|63039.7|63131.6|63039.6|2
1728764940000|2024-10-12 20:29:00|63132.9|63040.9|63132.9|63040.9|63132.9|63040.9|63132.9|63040.9|1
1728765000000|2024-10-12 20:30:00|63132.8|63040.8|63138.8|63046.8|63138.8|63046.8|63132.8|63040.8|4
1728765010000|2024-10-12 20:30:10|63138.6|63046.6|63141.1|63049.1|63141.1|63049.1|63134.2|63042.2|9
1728765020000|2024-10-12 20:30:20|63141.2|63049.2|63143.4|63051.4|63143.4|63051.4|63141.2|63049.2|4
1728765030000|2024-10-12 20:30:30|63141.2|63049.2|63141.2|63049.2|63141.2|63049.2|63141.2|63049.2|1
1728765050000|2024-10-12 20:30:50|63143.2|63051.2|63143.2|63051.2|63143.2|63051.2|63143.2|63051.2|1
1728765060000|2024-10-12 20:31:00|63143.3|63051.3|63141.4|63049.4|63143.3|63051.3|63141.4|63049.4|3
1728765130000|2024-10-12 20:32:10|63143.1|63051.1|63153.6|63061.6|63153.6|63061.6|63143.1|63051.1|4
1728765140000|2024-10-12 20:32:20|63155.7|63063.7|63157.3|63065.3|63157.3|63065.3|63155.7|63063.7|6
1728765170000|2024-10-12 20:32:50|63157.2|63065.2|63157.2|63065.2|63157.2|63065.2|63157.2|63065.2|1
1728765180000|2024-10-12 20:33:00|63156.7|63064.7|63156.8|63064.8|63156.8|63064.8|63155.6|63063.6|4
1728765190000|2024-10-12 20:33:10|63155.7|63063.7|63152.4|63060.4|63155.7|63063.7|63151.9|63059.9|6
1728765200000|2024-10-12 20:33:20|63152.7|63060.7|63152.7|63060.7|63152.7|63060.7|63152.7|63060.7|1
1728765210000|2024-10-12 20:33:30|63152.1|63060.1|63135.9|63043.9|63152.1|63060.1|63135.9|63043.9|11
1728765220000|2024-10-12 20:33:40|63136.8|63044.8|63130.4|63038.4|63136.8|63044.8|63130.4|63038.4|3
1728765240000|2024-10-12 20:34:00|63130.5|63038.5|63130.6|63038.6|63130.6|63038.6|63130.5|63038.5|2
1728765290000|2024-10-12 20:34:50|63130.8|63038.8|63130.6|63038.6|63130.8|63038.8|63130.6|63038.6|2
1728765300000|2024-10-12 20:35:00|63130.9|63038.9|63131.2|63039.2|63131.2|63039.2|63130.6|63038.6|5
1728765310000|2024-10-12 20:35:10|63131|63039|63131.1|63039.1|63131.1|63039.1|63131|63039|2
1728765330000|2024-10-12 20:35:30|63131.2|63039.2|63131.8|63039.8|63131.8|63039.8|63131.2|63039.2|2
1728765340000|2024-10-12 20:35:40|63133.2|63041.2|63138.6|63046.6|63138.6|63046.6|63133.2|63041.2|4
1728765350000|2024-10-12 20:35:50|63138.3|63046.3|63128|63036|63138.3|63046.3|63128|63036|9
1728765360000|2024-10-12 20:36:00|63126.1|63034.1|63101.5|63009.5|63126.1|63034.1|63096.4|63004.4|18
1728765370000|2024-10-12 20:36:10|63101.9|63009.9|63108.8|63016.8|63108.8|63016.8|63101.9|63009.9|5
1728765380000|2024-10-12 20:36:20|63109.1|63017.1|63116.3|63024.3|63116.4|63024.4|63109.1|63017.1|7
1728765400000|2024-10-12 20:36:40|63113.1|63021.1|63112.4|63020.4|63113.1|63021.1|63112.4|63020.4|2
1728765410000|2024-10-12 20:36:50|63112.2|63020.2|63106.8|63014.8|63112.2|63020.2|63106.8|63014.8|14
1728765420000|2024-10-12 20:37:00|63106.9|63014.9|63107.5|63015.5|63107.5|63015.5|63106.9|63014.9|9
1728765430000|2024-10-12 20:37:10|63107.4|63015.4|63108|63016|63108|63016|63107.4|63015.4|3
1728765440000|2024-10-12 20:37:20|63111.9|63019.9|63110.8|63018.8|63116.7|63024.7|63110.6|63018.6|9
1728765450000|2024-10-12 20:37:30|63111.3|63019.3|63112.7|63020.7|63112.7|63020.7|63111.3|63019.3|3
1728765460000|2024-10-12 20:37:40|63113.5|63021.5|63113.8|63021.8|63113.8|63021.8|63113.5|63021.5|2
1728765470000|2024-10-12 20:37:50|63113.7|63021.7|63113.5|63021.5|63113.7|63021.7|63113.5|63021.5|2
1728765480000|2024-10-12 20:38:00|63113.4|63021.4|63113.4|63021.4|63113.4|63021.4|63113.4|63021.4|1
1728765490000|2024-10-12 20:38:10|63112.4|63020.4|63111.6|63019.6|63112.4|63020.4|63111.6|63019.6|4
1728765500000|2024-10-12 20:38:20|63111.5|63019.5|63111.9|63019.9|63112|63020|63111.3|63019.3|5
1728765510000|2024-10-12 20:38:30|63111.7|63019.7|63106.1|63014.1|63111.8|63019.8|63106.1|63014.1|5
1728765520000|2024-10-12 20:38:40|63106.2|63014.2|63106.2|63014.2|63106.2|63014.2|63106.2|63014.2|1
1728765530000|2024-10-12 20:38:50|63105.8|63013.8|63096.8|63004.8|63105.8|63013.8|63096.6|63004.6|11
1728765540000|2024-10-12 20:39:00|63097.4|63005.4|63096.8|63004.8|63097.4|63005.4|63096.8|63004.8|2
1728765550000|2024-10-12 20:39:10|63096.9|63004.9|63096.8|63004.8|63096.9|63004.9|63096.8|63004.8|2
1728765560000|2024-10-12 20:39:20|63096.9|63004.9|63087.6|62995.6|63096.9|63004.9|63087.6|62995.6|10
1728765570000|2024-10-12 20:39:30|63084.9|62992.9|63080.4|62988.4|63084.9|62992.9|63080.4|62988.4|4
1728765590000|2024-10-12 20:39:50|63080.7|62988.7|63081.2|62989.2|63081.3|62989.3|63080.6|62988.6|8
1728765600000|2024-10-12 20:40:00|63081.1|62989.1|63078.1|62986.1|63081.1|62989.1|63078.1|62986.1|6
1728765610000|2024-10-12 20:40:10|63077.9|62985.9|63078.5|62986.5|63078.5|62986.5|63077.8|62985.8|7
1728765620000|2024-10-12 20:40:20|63080.1|62988.1|63080.1|62988.1|63080.1|62988.1|63080.1|62988.1|1
1728765630000|2024-10-12 20:40:30|63080.5|62988.5|63080.8|62988.8|63080.8|62988.8|63080.5|62988.5|5
1728765640000|2024-10-12 20:40:40|63080.6|62988.6|63080.4|62988.4|63080.6|62988.6|63080.4|62988.4|2
1728765660000|2024-10-12 20:41:00|63080.3|62988.3|63080.4|62988.4|63080.4|62988.4|63080.3|62988.3|2
1728765670000|2024-10-12 20:41:10|63080.3|62988.3|63079.8|62987.8|63080.4|62988.4|63078.6|62986.6|6
1728765690000|2024-10-12 20:41:30|63079.9|62987.9|63082.6|62990.6|63082.6|62990.6|63079.9|62987.9|9
1728765700000|2024-10-12 20:41:40|63083|62991|63082.4|62990.4|63083|62991|63082.3|62990.3|4
1728765710000|2024-10-12 20:41:50|63082.5|62990.5|63082.6|62990.6|63082.6|62990.6|63082.5|62990.5|2
1728765750000|2024-10-12 20:42:30|63080.1|62988.1|63077.7|62985.7|63080.1|62988.1|63077.7|62985.7|3
1728765760000|2024-10-12 20:42:40|63078|62986|63078.2|62986.2|63078.2|62986.2|63078|62986|2
1728765770000|2024-10-12 20:42:50|63078.3|62986.3|63078.3|62986.3|63078.3|62986.3|63078.2|62986.2|3
1728765780000|2024-10-12 20:43:00|63078.2|62986.2|63078|62986|63078.3|62986.3|63078|62986|3
1728765790000|2024-10-12 20:43:10|63077.8|62985.8|63078|62986|63078|62986|63077.8|62985.8|2
1728765800000|2024-10-12 20:43:20|63078.2|62986.2|63078.2|62986.2|63078.2|62986.2|63078.2|62986.2|1
1728765820000|2024-10-12 20:43:40|63083.6|62991.6|63090|62998|63090|62998|63083.6|62991.6|3
1728765830000|2024-10-12 20:43:50|63090.1|62998.1|63090.1|62998.1|63090.1|62998.1|63090.1|62998.1|1
1728765840000|2024-10-12 20:44:00|63090.8|62998.8|63087.6|62995.6|63091.3|62999.3|63087|62995|12
1728765870000|2024-10-12 20:44:30|63091.3|62999.3|63091.4|62999.4|63091.4|62999.4|63091.3|62999.3|2
1728765880000|2024-10-12 20:44:40|63091.5|62999.5|63091.2|62999.2|63091.5|62999.5|63091.2|62999.2|2
1728765890000|2024-10-12 20:44:50|63091.5|62999.5|63091.5|62999.5|63091.5|62999.5|63091.5|62999.5|1
1728765910000|2024-10-12 20:45:10|63091.8|62999.8|63091.8|62999.8|63091.8|62999.8|63091.8|62999.8|1
1728765930000|2024-10-12 20:45:30|63091.5|62999.5|63091.1|62999.1|63091.5|62999.5|63091.1|62999.1|2
1728765940000|2024-10-12 20:45:40|63090.3|62998.3|63086.1|62994.1|63090.3|62998.3|63086.1|62994.1|7
1728765950000|2024-10-12 20:45:50|63085.9|62993.9|63086.4|62994.4|63086.4|62994.4|63085.9|62993.9|8
1728765960000|2024-10-12 20:46:00|63087.3|62995.3|63087.5|62995.5|63087.5|62995.5|63087.3|62995.3|3
1728765970000|2024-10-12 20:46:10|63087.4|62995.4|63087.5|62995.5|63087.5|62995.5|63087.4|62995.4|2
1728765980000|2024-10-12 20:46:20|63086.7|62994.7|63100.3|63008.3|63100.4|63008.4|63086.7|62994.7|12
1728765990000|2024-10-12 20:46:30|63101.7|63009.7|63101.7|63009.7|63101.8|63009.8|63101.7|63009.7|3
1728766000000|2024-10-12 20:46:40|63100.9|63008.9|63096.2|63004.2|63100.9|63008.9|63094.8|63002.8|9
1728766010000|2024-10-12 20:46:50|63096.5|63004.5|63097.5|63005.5|63097.5|63005.5|63096.5|63004.5|3
1728766020000|2024-10-12 20:47:00|63100.8|63008.8|63101.7|63009.7|63102.2|63010.2|63100.8|63008.8|7
1728766090000|2024-10-12 20:48:10|63102.6|63010.6|63105.6|63013.6|63108.9|63016.9|63102.6|63010.6|8
1728766110000|2024-10-12 20:48:30|63106.1|63014.1|63107.2|63015.2|63107.2|63015.2|63106.1|63014.1|4
1728766120000|2024-10-12 20:48:40|63113.8|63021.8|63114.1|63022.1|63114.1|63022.1|63113.8|63021.8|2
1728766130000|2024-10-12 20:48:50|63111.4|63019.4|63108.6|63016.6|63111.4|63019.4|63107.6|63015.6|4
1728766140000|2024-10-12 20:49:00|63108.2|63016.2|63106.6|63014.6|63108.3|63016.3|63106.6|63014.6|3
1728766160000|2024-10-12 20:49:20|63106.7|63014.7|63106.8|63014.8|63106.8|63014.8|63106.7|63014.7|2
1728766170000|2024-10-12 20:49:30|63105.5|63013.5|63104.6|63012.6|63105.5|63013.5|63104.2|63012.2|6
1728766200000|2024-10-12 20:50:00|63102.2|63010.2|63102.2|63010.2|63102.2|63010.2|63102.2|63010.2|1
1728766210000|2024-10-12 20:50:10|63104.6|63012.6|63107|63015|63107|63015|63104.6|63012.6|5
1728766220000|2024-10-12 20:50:20|63107.2|63015.2|63111.4|63019.4|63111.5|63019.5|63107.2|63015.2|12
1728766230000|2024-10-12 20:50:30|63111|63019|63111|63019|63111|63019|63111|63019|1
1728766260000|2024-10-12 20:51:00|63110.8|63018.8|63101.4|63009.4|63110.8|63018.8|63101|63009|13
1728766280000|2024-10-12 20:51:20|63101.9|63009.9|63101.9|63009.9|63101.9|63009.9|63101.9|63009.9|1
1728766290000|2024-10-12 20:51:30|63102.2|63010.2|63105.4|63013.4|63105.4|63013.4|63102.2|63010.2|4
1728766300000|2024-10-12 20:51:40|63105.9|63013.9|63107.2|63015.2|63107.2|63015.2|63105.9|63013.9|2
1728766320000|2024-10-12 20:52:00|63107|63015|63096.5|63004.5|63107|63015|63096.5|63004.5|5
1728766340000|2024-10-12 20:52:20|63096.3|63004.3|63096.3|63004.3|63096.3|63004.3|63096.3|63004.3|1
1728766350000|2024-10-12 20:52:30|63097.4|63005.4|63097.4|63005.4|63097.4|63005.4|63097.4|63005.4|1
1728766360000|2024-10-12 20:52:40|63099.3|63007.3|63103.8|63011.8|63103.8|63011.8|63099.3|63007.3|6
1728766380000|2024-10-12 20:53:00|63103.3|63011.3|63103.3|63011.3|63103.3|63011.3|63103.3|63011.3|1
1728766390000|2024-10-12 20:53:10|63102.6|63010.6|63102.6|63010.6|63102.6|63010.6|63102.5|63010.5|3
1728766400000|2024-10-12 20:53:20|63102.7|63010.7|63102.7|63010.7|63102.7|63010.7|63102.7|63010.7|1
1728766450000|2024-10-12 20:54:10|63102.8|63010.8|63102.7|63010.7|63102.8|63010.8|63102.7|63010.7|2
1728766460000|2024-10-12 20:54:20|63102.8|63010.8|63102.8|63010.8|63102.8|63010.8|63102.8|63010.8|1
1728766490000|2024-10-12 20:54:50|63102.9|63010.9|63103|63011|63103|63011|63102.9|63010.9|2
1728766500000|2024-10-12 20:55:00|63104.4|63012.4|63115.7|63023.7|63115.7|63023.7|63104.4|63012.4|5
1728766510000|2024-10-12 20:55:10|63116.1|63024.1|63114.8|63022.8|63116.6|63024.6|63114.8|63022.8|6
1728766520000|2024-10-12 20:55:20|63115.1|63023.1|63115.1|63023.1|63115.1|63023.1|63115.1|63023.1|1
1728766540000|2024-10-12 20:55:40|63115.3|63023.3|63115.4|63023.4|63115.9|63023.9|63115.2|63023.2|5
1728766560000|2024-10-12 20:56:00|63112.9|63020.9|63110.7|63018.7|63112.9|63020.9|63110.5|63018.5|7
1728766570000|2024-10-12 20:56:10|63111|63019|63110.1|63018.1|63111|63019|63110.1|63018.1|4
1728766580000|2024-10-12 20:56:20|63111.2|63019.2|63112.4|63020.4|63112.4|63020.4|63111.2|63019.2|2
1728766620000|2024-10-12 20:57:00|63112.8|63020.8|63112.8|63020.8|63112.8|63020.8|63112.8|63020.8|1
1728766630000|2024-10-12 20:57:10|63113.2|63021.2|63117.7|63025.7|63117.7|63025.7|63113.2|63021.2|5
1728766640000|2024-10-12 20:57:20|63117.6|63025.6|63117.6|63025.6|63117.6|63025.6|63117.6|63025.6|1
1728766650000|2024-10-12 20:57:30|63117.5|63025.5|63113|63021|63117.5|63025.5|63113|63021|4
1728766690000|2024-10-12 20:58:10|63111.6|63019.6|63111.6|63019.6|63111.6|63019.6|63111.6|63019.6|1
1728766740000|2024-10-12 20:59:00|63116.3|63024.3|63116.3|63024.3|63116.3|63024.3|63116.3|63024.3|1
1728766750000|2024-10-12 20:59:10|63116.1|63024.1|63116.1|63024.1|63116.1|63024.1|63116.1|63024.1|1
1728766760000|2024-10-12 20:59:20|63116.4|63024.4|63116.5|63024.5|63116.5|63024.5|63116.4|63024.4|2
1728766780000|2024-10-12 20:59:40|63115.1|63023.1|63090.7|62998.7|63115.1|63023.1|63090.7|62998.7|18
1728766790000|2024-10-12 20:59:50|63089|62997|63085.1|62993.1|63089|62997|63085.1|62993.1|12
1728766800000|2024-10-12 21:00:00|63085|62993|63085.3|62993.3|63085.3|62993.3|63085|62993|4
1728766830000|2024-10-12 21:00:30|63084.6|62992.6|63088.7|62996.7|63088.7|62996.7|63084.6|62992.6|7
1728766850000|2024-10-12 21:00:50|63088.8|62996.8|63088.8|62996.8|63088.8|62996.8|63088.8|62996.8|1
1728766860000|2024-10-12 21:01:00|63088.7|62996.7|63088.8|62996.8|63088.9|62996.9|63088.7|62996.7|5
1728766870000|2024-10-12 21:01:10|63088.7|62996.7|63088.7|62996.7|63088.7|62996.7|63088.7|62996.7|1
1728766880000|2024-10-12 21:01:20|63089|62997|63107.6|63015.6|63108.5|63016.5|63089|62997|14
1728766890000|2024-10-12 21:01:30|63109.6|63017.6|63118.9|63026.9|63118.9|63026.9|63109.6|63017.6|8
1728766900000|2024-10-12 21:01:40|63119.2|63027.2|63119.2|63027.2|63119.2|63027.2|63119.2|63027.2|1
1728766910000|2024-10-12 21:01:50|63119.6|63027.6|63119.1|63027.1|63119.6|63027.6|63119.1|63027.1|2
1728766920000|2024-10-12 21:02:00|63120|63028|63120.3|63028.3|63120.3|63028.3|63120|63028|3
1728766940000|2024-10-12 21:02:20|63120.4|63028.4|63120.4|63028.4|63120.5|63028.5|63120.4|63028.4|3
1728766950000|2024-10-12 21:02:30|63120.5|63028.5|63120.2|63028.2|63120.6|63028.6|63120.2|63028.2|3
1728766960000|2024-10-12 21:02:40|63121.1|63029.1|63120.7|63028.7|63121.1|63029.1|63120.7|63028.7|3
1728767030000|2024-10-12 21:03:50|63120.8|63028.8|63120.9|63028.9|63120.9|63028.9|63120.8|63028.8|2
1728767040000|2024-10-12 21:04:00|63120.8|63028.8|63114.9|63022.9|63120.8|63028.8|63114.8|63022.8|6
1728767050000|2024-10-12 21:04:10|63114.4|63022.4|63119.3|63027.3|63119.3|63027.3|63114.4|63022.4|6
1728767070000|2024-10-12 21:04:30|63119.6|63027.6|63125.5|63033.5|63125.5|63033.5|63119.6|63027.6|8
1728767100000|2024-10-12 21:05:00|63125.7|63033.7|63126.2|63034.2|63126.2|63034.2|63125.7|63033.7|8
1728767110000|2024-10-12 21:05:10|63127.2|63035.2|63127.2|63035.2|63127.2|63035.2|63127.2|63035.2|1
1728767140000|2024-10-12 21:05:40|63127.6|63035.6|63138.8|63046.8|63139.2|63047.2|63127.6|63035.6|5
1728767150000|2024-10-12 21:05:50|63138|63046|63137.4|63045.4|63138|63046|63137.4|63045.4|2
1728767160000|2024-10-12 21:06:00|63135.5|63043.5|63127.5|63035.5|63135.5|63043.5|63127.3|63035.3|11
1728767170000|2024-10-12 21:06:10|63127.7|63035.7|63128.8|63036.8|63128.8|63036.8|63127.7|63035.7|6
1728767180000|2024-10-12 21:06:20|63129|63037|63129|63037|63129|63037|63129|63037|1
1728767190000|2024-10-12 21:06:30|63128.9|63036.9|63122.4|63030.4|63129.5|63037.5|63122.4|63030.4|5
1728767210000|2024-10-12 21:06:50|63121.5|63029.5|63115.8|63023.8|63121.5|63029.5|63115.8|63023.8|4
1728767220000|2024-10-12 21:07:00|63115.9|63023.9|63117.3|63025.3|63117.3|63025.3|63115.9|63023.9|3
1728767230000|2024-10-12 21:07:10|63117.6|63025.6|63117.8|63025.8|63118|63026|63117.6|63025.6|5
1728767270000|2024-10-12 21:07:50|63117.7|63025.7|63117.7|63025.7|63117.7|63025.7|63117.7|63025.7|1
1728767300000|2024-10-12 21:08:20|63117.6|63025.6|63117.6|63025.6|63117.6|63025.6|63117.6|63025.6|1
1728767340000|2024-10-12 21:09:00|63117.7|63025.7|63117.7|63025.7|63117.7|63025.7|63117.7|63025.7|1
1728767390000|2024-10-12 21:09:50|63118|63026|63133.8|63041.8|63133.8|63041.8|63118|63026|7
1728767400000|2024-10-12 21:10:00|63136.1|63044.1|63137|63045|63137|63045|63136.1|63044.1|6
1728767410000|2024-10-12 21:10:10|63137.1|63045.1|63146.1|63054.1|63146.1|63054.1|63137.1|63045.1|12
1728767420000|2024-10-12 21:10:20|63149.8|63057.8|63149.8|63057.8|63149.8|63057.8|63149.8|63057.8|1
1728767540000|2024-10-12 21:12:20|63150.4|63058.4|63150.4|63058.4|63150.4|63058.4|63150.4|63058.4|1
1728767550000|2024-10-12 21:12:30|63150.9|63058.9|63151.2|63059.2|63151.2|63059.2|63150.9|63058.9|2
1728767560000|2024-10-12 21:12:40|63151.6|63059.6|63179.7|63087.7|63179.7|63087.7|63151.6|63059.6|22
1728767580000|2024-10-12 21:13:00|63179.5|63087.5|63175.7|63083.7|63179.5|63087.5|63175.7|63083.7|6
1728767590000|2024-10-12 21:13:10|63179|63087|63179.4|63087.4|63179.4|63087.4|63179|63087|3
1728767610000|2024-10-12 21:13:30|63179.8|63087.8|63179.8|63087.8|63179.8|63087.8|63179.8|63087.8|1
1728767620000|2024-10-12 21:13:40|63181|63089|63187.8|63095.8|63188|63096|63181|63089|6
1728767660000|2024-10-12 21:14:20|63188|63096|63196.3|63104.3|63196.4|63104.4|63188|63096|6
1728767670000|2024-10-12 21:14:30|63197.4|63105.4|63197.4|63105.4|63197.4|63105.4|63197.4|63105.4|1
1728767680000|2024-10-12 21:14:40|63197.3|63105.3|63194.3|63102.3|63197.3|63105.3|63194.3|63102.3|2
1728767700000|2024-10-12 21:15:00|63192.7|63100.7|63188.7|63096.7|63192.7|63100.7|63186.7|63094.7|7
1728767720000|2024-10-12 21:15:20|63187.1|63095.1|63179.3|63087.3|63187.1|63095.1|63178.5|63086.5|15
1728767730000|2024-10-12 21:15:30|63179.2|63087.2|63179.2|63087.2|63179.2|63087.2|63179.2|63087.2|1
1728767740000|2024-10-12 21:15:40|63178.8|63086.8|63183.4|63091.4|63183.4|63091.4|63178.8|63086.8|9
1728767750000|2024-10-12 21:15:50|63183.3|63091.3|63183.4|63091.4|63183.4|63091.4|63183.3|63091.3|2
1728767760000|2024-10-12 21:16:00|63183.7|63091.7|63178.6|63086.6|63193.9|63101.9|63177.9|63085.9|19
1728767770000|2024-10-12 21:16:10|63178.7|63086.7|63178.7|63086.7|63178.7|63086.7|63178.7|63086.7|1
1728767780000|2024-10-12 21:16:20|63178.9|63086.9|63179.2|63087.2|63179.2|63087.2|63178.9|63086.9|3
1728767820000|2024-10-12 21:17:00|63179.4|63087.4|63180.5|63088.5|63180.5|63088.5|63179.4|63087.4|2
1728767830000|2024-10-12 21:17:10|63180.7|63088.7|63182.6|63090.6|63182.6|63090.6|63180.7|63088.7|4
1728767840000|2024-10-12 21:17:20|63180.8|63088.8|63180.8|63088.8|63180.8|63088.8|63180.8|63088.8|1
1728767900000|2024-10-12 21:18:20|63182.6|63090.6|63182.6|63090.6|63182.6|63090.6|63182.6|63090.6|1
1728767910000|2024-10-12 21:18:30|63182.7|63090.7|63190|63098|63190|63098|63182.7|63090.7|7
1728767920000|2024-10-12 21:18:40|63190.3|63098.3|63190.3|63098.3|63190.3|63098.3|63190.3|63098.3|1
1728767930000|2024-10-12 21:18:50|63189.8|63097.8|63185.6|63093.6|63189.8|63097.8|63185.6|63093.6|2
1728767940000|2024-10-12 21:19:00|63185.1|63093.1|63179.6|63087.6|63185.1|63093.1|63179.6|63087.6|4
1728767950000|2024-10-12 21:19:10|63180.6|63088.6|63172.5|63080.5|63180.6|63088.6|63172.5|63080.5|5
1728767960000|2024-10-12 21:19:20|63173.2|63081.2|63164.3|63072.3|63173.2|63081.2|63164.1|63072.1|7
1728767970000|2024-10-12 21:19:30|63162.8|63070.8|63162.8|63070.8|63162.8|63070.8|63162.8|63070.8|1
1728768000000|2024-10-12 21:20:00|63162.4|63070.4|63163.4|63071.4|63163.4|63071.4|63162.4|63070.4|2
1728768030000|2024-10-12 21:20:30|63162.7|63070.7|63160.1|63068.1|63162.7|63070.7|63160.1|63068.1|4
1728768080000|2024-10-12 21:21:20|63160.8|63068.8|63161.1|63069.1|63161.1|63069.1|63160.8|63068.8|3
1728768160000|2024-10-12 21:22:40|63164.8|63072.8|63164.8|63072.8|63164.8|63072.8|63164.8|63072.8|1
1728768180000|2024-10-12 21:23:00|63163.9|63071.9|63163.3|63071.3|63163.9|63071.9|63163.3|63071.3|2
1728768200000|2024-10-12 21:23:20|63164.8|63072.8|63177.2|63085.2|63177.2|63085.2|63164.8|63072.8|6
1728768210000|2024-10-12 21:23:30|63177.9|63085.9|63179.8|63087.8|63179.8|63087.8|63177.9|63085.9|2
1728768240000|2024-10-12 21:24:00|63180.1|63088.1|63180.3|63088.3|63180.3|63088.3|63180.1|63088.1|3
1728768250000|2024-10-12 21:24:10|63180.4|63088.4|63180.6|63088.6|63180.6|63088.6|63180.3|63088.3|3
1728768260000|2024-10-12 21:24:20|63180.3|63088.3|63183.4|63091.4|63183.4|63091.4|63180.3|63088.3|6
1728768270000|2024-10-12 21:24:30|63184.6|63092.6|63185.2|63093.2|63185.2|63093.2|63184.6|63092.6|3
1728768280000|2024-10-12 21:24:40|63185.3|63093.3|63190.1|63098.1|63190.1|63098.1|63185.3|63093.3|6
1728768290000|2024-10-12 21:24:50|63190.5|63098.5|63191.1|63099.1|63191.1|63099.1|63190.5|63098.5|3
1728768300000|2024-10-12 21:25:00|63192.4|63100.4|63203.9|63111.9|63207.5|63115.5|63192.4|63100.4|12
1728768420000|2024-10-12 21:27:00|63204.2|63112.2|63204.2|63112.2|63204.2|63112.2|63204.2|63112.2|1
1728768470000|2024-10-12 21:27:50|63205.5|63113.5|63205.8|63113.8|63205.8|63113.8|63205.5|63113.5|3
1728768510000|2024-10-12 21:28:30|63206.6|63114.6|63206.6|63114.6|63206.6|63114.6|63206.6|63114.6|1
1728768520000|2024-10-12 21:28:40|63207.8|63115.8|63207.8|63115.8|63207.8|63115.8|63207.8|63115.8|1
1728768550000|2024-10-12 21:29:10|63208.7|63116.7|63219.7|63127.7|63221.1|63129.1|63208.7|63116.7|11
1728768580000|2024-10-12 21:29:40|63219.9|63127.9|63223.3|63131.3|63223.3|63131.3|63219.5|63127.5|5
1728768590000|2024-10-12 21:29:50|63224.5|63132.5|63234.3|63142.3|63234.3|63142.3|63224.5|63132.5|11
1728768600000|2024-10-12 21:30:00|63234.6|63142.6|63228|63136|63234.6|63142.6|63228|63136|4
1728768610000|2024-10-12 21:30:10|63233.9|63141.9|63234.6|63142.6|63234.6|63142.6|63233.9|63141.9|3
1728768620000|2024-10-12 21:30:20|63234.9|63142.9|63243.5|63151.5|63243.5|63151.5|63234.9|63142.9|5
1728768680000|2024-10-12 21:31:20|63245.3|63153.3|63245.3|63153.3|63245.3|63153.3|63245.3|63153.3|1
1728768690000|2024-10-12 21:31:30|63244.3|63152.3|63245.8|63153.8|63245.8|63153.8|63243.5|63151.5|4
1728768720000|2024-10-12 21:32:00|63245.5|63153.5|63245.5|63153.5|63245.5|63153.5|63245.5|63153.5|1
1728768760000|2024-10-12 21:32:40|63248.3|63156.3|63248.3|63156.3|63248.3|63156.3|63248.3|63156.3|1
1728768770000|2024-10-12 21:32:50|63248.6|63156.6|63248.6|63156.6|63248.6|63156.6|63248.6|63156.6|1
1728768790000|2024-10-12 21:33:10|63247.6|63155.6|63247|63155|63247.6|63155.6|63247|63155|2
1728768810000|2024-10-12 21:33:30|63246.8|63154.8|63246.8|63154.8|63246.8|63154.8|63246.8|63154.8|1
1728768900000|2024-10-12 21:35:00|63247|63155|63247|63155|63247|63155|63247|63155|1
1728768910000|2024-10-12 21:35:10|63247.7|63155.7|63248.6|63156.6|63248.6|63156.6|63247.7|63155.7|2
1728768980000|2024-10-12 21:36:20|63248.1|63156.1|63248.1|63156.1|63248.1|63156.1|63248.1|63156.1|1
1728768990000|2024-10-12 21:36:30|63249.7|63157.7|63253.3|63161.3|63253.3|63161.3|63249.7|63157.7|6
1728769000000|2024-10-12 21:36:40|63253.2|63161.2|63255.2|63163.2|63255.2|63163.2|63253.2|63161.2|4
1728769020000|2024-10-12 21:37:00|63255.6|63163.6|63247.6|63155.6|63255.8|63163.8|63247.6|63155.6|6
1728769030000|2024-10-12 21:37:10|63248.9|63156.9|63220.8|63128.8|63248.9|63156.9|63220.8|63128.8|18
1728769040000|2024-10-12 21:37:20|63222|63130|63222|63130|63222.3|63130.3|63222|63130|4
1728769050000|2024-10-12 21:37:30|63221.9|63129.9|63219.5|63127.5|63221.9|63129.9|63218.8|63126.8|8
1728769060000|2024-10-12 21:37:40|63215.9|63123.9|63211.1|63119.1|63215.9|63123.9|63210.9|63118.9|9
1728769070000|2024-10-12 21:37:50|63210.9|63118.9|63210.8|63118.8|63210.9|63118.9|63210.8|63118.8|2
1728769080000|2024-10-12 21:38:00|63210.6|63118.6|63209.5|63117.5|63211.1|63119.1|63209.5|63117.5|3
1728769090000|2024-10-12 21:38:10|63209.4|63117.4|63207.1|63115.1|63209.5|63117.5|63207.1|63115.1|5
1728769110000|2024-10-12 21:38:30|63207.6|63115.6|63205.4|63113.4|63208|63116|63205.4|63113.4|7
1728769120000|2024-10-12 21:38:40|63205.2|63113.2|63192.7|63100.7|63205.2|63113.2|63191.8|63099.8|15
1728769130000|2024-10-12 21:38:50|63192.6|63100.6|63192.4|63100.4|63192.7|63100.7|63192.4|63100.4|5
1728769140000|2024-10-12 21:39:00|63192.2|63100.2|63187.9|63095.9|63192.4|63100.4|63187.9|63095.9|7
1728769150000|2024-10-12 21:39:10|63187.6|63095.6|63187.6|63095.6|63187.6|63095.6|63187.6|63095.6|1
1728769170000|2024-10-12 21:39:30|63187.2|63095.2|63182.9|63090.9|63187.2|63095.2|63182.8|63090.8|5
1728769180000|2024-10-12 21:39:40|63182.5|63090.5|63182.5|63090.5|63182.5|63090.5|63182.5|63090.5|1
1728769200000|2024-10-12 21:40:00|63182.6|63090.6|63196.7|63104.7|63196.7|63104.7|63182.6|63090.6|14
1728769210000|2024-10-12 21:40:10|63197|63105|63197.6|63105.6|63197.6|63105.6|63197|63105|3
1728769220000|2024-10-12 21:40:20|63198.1|63106.1|63202.5|63110.5|63202.5|63110.5|63198.1|63106.1|3
1728769230000|2024-10-12 21:40:30|63202.7|63110.7|63202.7|63110.7|63202.7|63110.7|63202.7|63110.7|1
1728769240000|2024-10-12 21:40:40|63202.8|63110.8|63205.5|63113.5|63205.5|63113.5|63202.8|63110.8|3
1728769250000|2024-10-12 21:40:50|63206|63114|63209.7|63117.7|63209.7|63117.7|63206|63114|2
1728769260000|2024-10-12 21:41:00|63209.8|63117.8|63210.1|63118.1|63210.3|63118.3|63209.8|63117.8|5
1728769270000|2024-10-12 21:41:10|63210|63118|63210.2|63118.2|63210.2|63118.2|63210|63118|7
1728769350000|2024-10-12 21:42:30|63210.5|63118.5|63210.2|63118.2|63210.5|63118.5|63210.2|63118.2|3
1728769360000|2024-10-12 21:42:40|63210.1|63118.1|63210.1|63118.1|63210.2|63118.2|63210.1|63118.1|3
1728769380000|2024-10-12 21:43:00|63210|63118|63210.1|63118.1|63210.1|63118.1|63210|63118|2
1728769390000|2024-10-12 21:43:10|63210|63118|63210|63118|63210|63118|63210|63118|1
1728769420000|2024-10-12 21:43:40|63210.1|63118.1|63211.4|63119.4|63213.2|63121.2|63209.5|63117.5|5
1728769430000|2024-10-12 21:43:50|63209.2|63117.2|63193.9|63101.9|63210.4|63118.4|63193.9|63101.9|15
1728769440000|2024-10-12 21:44:00|63193.8|63101.8|63185.7|63093.7|63193.8|63101.8|63185.7|63093.7|16
1728769450000|2024-10-12 21:44:10|63185.8|63093.8|63185.9|63093.9|63185.9|63093.9|63185.8|63093.8|2
1728769460000|2024-10-12 21:44:20|63185.8|63093.8|63186|63094|63186|63094|63185.8|63093.8|3
1728769470000|2024-10-12 21:44:30|63185.8|63093.8|63185.6|63093.6|63185.8|63093.8|63185.6|63093.6|2
1728769480000|2024-10-12 21:44:40|63183.7|63091.7|63184.6|63092.6|63184.6|63092.6|63183.4|63091.4|4
1728769510000|2024-10-12 21:45:10|63183.8|63091.8|63183.8|63091.8|63183.8|63091.8|63183.8|63091.8|1
1728769540000|2024-10-12 21:45:40|63184.6|63092.6|63184.6|63092.6|63184.6|63092.6|63184.6|63092.6|1
1728769550000|2024-10-12 21:45:50|63183.8|63091.8|63183.8|63091.8|63183.8|63091.8|63183.8|63091.8|1
1728769560000|2024-10-12 21:46:00|63184.6|63092.6|63184.5|63092.5|63184.6|63092.6|63184.5|63092.5|2
1728769570000|2024-10-12 21:46:10|63184.6|63092.6|63184.6|63092.6|63184.6|63092.6|63184.6|63092.6|1
1728769580000|2024-10-12 21:46:20|63181.7|63089.7|63181.6|63089.6|63181.7|63089.7|63181.6|63089.6|2
1728769590000|2024-10-12 21:46:30|63180.3|63088.3|63180.3|63088.3|63180.3|63088.3|63180.3|63088.3|1
1728769630000|2024-10-12 21:47:10|63179|63087|63176.4|63084.4|63179|63087|63176.4|63084.4|7
1728769640000|2024-10-12 21:47:20|63175.9|63083.9|63174.2|63082.2|63176.1|63084.1|63174.2|63082.2|7
1728769650000|2024-10-12 21:47:30|63172.8|63080.8|63172.8|63080.8|63172.8|63080.8|63172.8|63080.8|1
1728769660000|2024-10-12 21:47:40|63171|63079|63168.2|63076.2|63171.2|63079.2|63168.2|63076.2|6
1728769670000|2024-10-12 21:47:50|63167.7|63075.7|63165.9|63073.9|63167.7|63075.7|63165.9|63073.9|3
1728769730000|2024-10-12 21:48:50|63164.6|63072.6|63164.6|63072.6|63164.6|63072.6|63164.6|63072.6|1
1728769760000|2024-10-12 21:49:20|63164.7|63072.7|63164.7|63072.7|63164.7|63072.7|63164.7|63072.7|1
1728769770000|2024-10-12 21:49:30|63164.3|63072.3|63163|63071|63164.3|63072.3|63163|63071|3
1728769780000|2024-10-12 21:49:40|63163.3|63071.3|63164.7|63072.7|63171.5|63079.5|63163.3|63071.3|14
1728769790000|2024-10-12 21:49:50|63164.3|63072.3|63164.6|63072.6|63164.7|63072.7|63164.3|63072.3|7
1728769800000|2024-10-12 21:50:00|63163.7|63071.7|63155.3|63063.3|63163.7|63071.7|63155.3|63063.3|16
1728769810000|2024-10-12 21:50:10|63155.4|63063.4|63156.3|63064.3|63156.6|63064.6|63155.4|63063.4|4
1728769820000|2024-10-12 21:50:20|63155|63063|63160.1|63068.1|63160.1|63068.1|63155|63063|5
1728769830000|2024-10-12 21:50:30|63162.8|63070.8|63173.4|63081.4|63173.4|63081.4|63162.8|63070.8|12
1728769840000|2024-10-12 21:50:40|63173.1|63081.1|63174.4|63082.4|63174.4|63082.4|63173.1|63081.1|3
1728769850000|2024-10-12 21:50:50|63174.7|63082.7|63174.7|63082.7|63174.7|63082.7|63174.7|63082.7|1
1728769870000|2024-10-12 21:51:10|63174.4|63082.4|63174.2|63082.2|63174.9|63082.9|63174.2|63082.2|5
1728769880000|2024-10-12 21:51:20|63174.5|63082.5|63174.2|63082.2|63174.5|63082.5|63174.2|63082.2|2
1728769890000|2024-10-12 21:51:30|63174.5|63082.5|63174.7|63082.7|63174.7|63082.7|63174.5|63082.5|3
1728769930000|2024-10-12 21:52:10|63174.9|63082.9|63175.3|63083.3|63175.3|63083.3|63174.9|63082.9|3
1728769940000|2024-10-12 21:52:20|63175.5|63083.5|63176.7|63084.7|63176.7|63084.7|63175.5|63083.5|4
1728769950000|2024-10-12 21:52:30|63176.8|63084.8|63179.9|63087.9|63179.9|63087.9|63176.8|63084.8|2
1728770010000|2024-10-12 21:53:30|63181.1|63089.1|63181.1|63089.1|63181.1|63089.1|63181.1|63089.1|1
1728770030000|2024-10-12 21:53:50|63181.3|63089.3|63181.4|63089.4|63181.4|63089.4|63181.3|63089.3|2
1728770040000|2024-10-12 21:54:00|63181.9|63089.9|63185|63093|63185|63093|63181.9|63089.9|6
1728770050000|2024-10-12 21:54:10|63185.6|63093.6|63195.3|63103.3|63195.3|63103.3|63185.6|63093.6|18
1728770060000|2024-10-12 21:54:20|63195.5|63103.5|63197.4|63105.4|63197.4|63105.4|63195.5|63103.5|7
1728770070000|2024-10-12 21:54:30|63197.5|63105.5|63197.5|63105.5|63197.5|63105.5|63197.5|63105.5|1
1728770080000|2024-10-12 21:54:40|63197.9|63105.9|63202|63110|63202|63110|63197.9|63105.9|7
1728770100000|2024-10-12 21:55:00|63202.2|63110.2|63214.3|63122.3|63214.3|63122.3|63202.2|63110.2|10
1728770110000|2024-10-12 21:55:10|63214.5|63122.5|63215.4|63123.4|63215.4|63123.4|63214.5|63122.5|4
1728770120000|2024-10-12 21:55:20|63215.5|63123.5|63215.5|63123.5|63215.5|63123.5|63215.5|63123.5|1
1728770130000|2024-10-12 21:55:30|63216|63124|63219.4|63127.4|63219.4|63127.4|63216|63124|2
1728770140000|2024-10-12 21:55:40|63219.7|63127.7|63222.2|63130.2|63222.2|63130.2|63219.7|63127.7|8
1728770150000|2024-10-12 21:55:50|63223.6|63131.6|63223.6|63131.6|63223.6|63131.6|63223.6|63131.6|1
1728770160000|2024-10-12 21:56:00|63223.9|63131.9|63225.6|63133.6|63225.6|63133.6|63223.9|63131.9|3
1728770190000|2024-10-12 21:56:30|63225.8|63133.8|63232.3|63140.3|63232.5|63140.5|63225.8|63133.8|12
1728770200000|2024-10-12 21:56:40|63232.4|63140.4|63240.4|63148.4|63240.4|63148.4|63232.4|63140.4|12
1728770210000|2024-10-12 21:56:50|63240.9|63148.9|63245.8|63153.8|63245.8|63153.8|63240.9|63148.9|6
1728770220000|2024-10-12 21:57:00|63245.9|63153.9|63261.3|63169.3|63266.8|63174.8|63245.9|63153.9|15
1728770230000|2024-10-12 21:57:10|63262.7|63170.7|63254.1|63162.1|63262.7|63170.7|63254|63162|12
1728770240000|2024-10-12 21:57:20|63251.8|63159.8|63243.4|63151.4|63253.1|63161.1|63243.4|63151.4|25
1728770250000|2024-10-12 21:57:30|63241.3|63149.3|63241.3|63149.3|63241.3|63149.3|63241.3|63149.3|1
1728770290000|2024-10-12 21:58:10|63240.4|63148.4|63240.4|63148.4|63240.4|63148.4|63240.4|63148.4|1
1728770310000|2024-10-12 21:58:30|63240.2|63148.2|63241.2|63149.2|63241.3|63149.3|63240.2|63148.2|5
1728770320000|2024-10-12 21:58:40|63241.4|63149.4|63241.4|63149.4|63241.4|63149.4|63241.4|63149.4|1
1728770330000|2024-10-12 21:58:50|63242.1|63150.1|63242.4|63150.4|63242.4|63150.4|63242.1|63150.1|3
1728770340000|2024-10-12 21:59:00|63242.1|63150.1|63245.8|63153.8|63245.8|63153.8|63242.1|63150.1|3
1728770350000|2024-10-12 21:59:10|63246.1|63154.1|63259.5|63167.5|63267|63175|63246.1|63154.1|12
1728770360000|2024-10-12 21:59:20|63259.7|63167.7|63263.9|63171.9|63263.9|63171.9|63259.7|63167.7|4
1728770370000|2024-10-12 21:59:30|63266|63174|63261.6|63169.6|63266|63174|63261.6|63169.6|4
1728770390000|2024-10-12 21:59:50|63261.4|63169.4|63262.5|63170.5|63262.5|63170.5|63261.4|63169.4|3
1728770400000|2024-10-12 22:00:00|63261.9|63169.9|63248|63156|63261.9|63169.9|63247.8|63155.8|14
1728770410000|2024-10-12 22:00:10|63247.2|63155.2|63235.4|63143.4|63247.2|63155.2|63235.4|63143.4|16
1728770420000|2024-10-12 22:00:20|63235.2|63143.2|63232.3|63140.3|63235.2|63143.2|63232.3|63140.3|8
1728770430000|2024-10-12 22:00:30|63232|63140|63229.2|63137.2|63232|63140|63229.2|63137.2|3
1728770440000|2024-10-12 22:00:40|63229.8|63137.8|63229.7|63137.7|63229.8|63137.8|63229.7|63137.7|2
1728770460000|2024-10-12 22:01:00|63229.8|63137.8|63227.3|63135.3|63229.8|63137.8|63227.3|63135.3|2
1728770470000|2024-10-12 22:01:10|63224.3|63132.3|63223.8|63131.8|63224.3|63132.3|63223.8|63131.8|3
1728770480000|2024-10-12 22:01:20|63222.2|63130.2|63220.4|63128.4|63222.2|63130.2|63220.4|63128.4|5
1728770490000|2024-10-12 22:01:30|63220.6|63128.6|63215.3|63123.3|63220.6|63128.6|63215.3|63123.3|8
1728770500000|2024-10-12 22:01:40|63215.1|63123.1|63211|63119|63216|63124|63211|63119|7
1728770510000|2024-10-12 22:01:50|63210.8|63118.8|63207.5|63115.5|63210.8|63118.8|63207.5|63115.5|4
1728770520000|2024-10-12 22:02:00|63207|63115|63185.3|63093.3|63208.6|63116.6|63177.6|63085.6|23
1728770530000|2024-10-12 22:02:10|63186.1|63094.1|63201.3|63109.3|63201.3|63109.3|63184.4|63092.4|17
1728770540000|2024-10-12 22:02:20|63199.5|63107.5|63201.8|63109.8|63202|63110|63198.1|63106.1|10
1728770550000|2024-10-12 22:02:30|63202.8|63110.8|63213.9|63121.9|63213.9|63121.9|63202.8|63110.8|6
1728770560000|2024-10-12 22:02:40|63214.2|63122.2|63214.4|63122.4|63214.4|63122.4|63214.2|63122.2|5
1728770570000|2024-10-12 22:02:50|63214.1|63122.1|63215.4|63123.4|63215.4|63123.4|63214.1|63122.1|5
1728770580000|2024-10-12 22:03:00|63215.6|63123.6|63236|63144|63236|63144|63215.3|63123.3|15
1728770590000|2024-10-12 22:03:10|63236.1|63144.1|63232|63140|63236.1|63144.1|63232|63140|3
1728770600000|2024-10-12 22:03:20|63232.5|63140.5|63234.8|63142.8|63235.3|63143.3|63227.6|63135.6|13
1728770610000|2024-10-12 22:03:30|63234.9|63142.9|63232.5|63140.5|63238.5|63146.5|63232.5|63140.5|16
1728770620000|2024-10-12 22:03:40|63231.5|63139.5|63229.5|63137.5|63233.5|63141.5|63223.4|63131.4|22
1728770630000|2024-10-12 22:03:50|63227.4|63135.4|63235.2|63143.2|63235.2|63143.2|63222.9|63130.9|15
1728770640000|2024-10-12 22:04:00|63235.3|63143.3|63239.9|63147.9|63240|63148|63235.3|63143.3|8
1728770650000|2024-10-12 22:04:10|63240|63148|63257.4|63165.4|63257.4|63165.4|63240|63148|22
1728770660000|2024-10-12 22:04:20|63257.6|63165.6|63263.3|63171.3|63263.3|63171.3|63257.6|63165.6|18
1728770670000|2024-10-12 22:04:30|63264.3|63172.3|63267|63175|63267|63175|63261.8|63169.8|15
1728770680000|2024-10-12 22:04:40|63266.6|63174.6|63267.8|63175.8|63267.8|63175.8|63262.5|63170.5|11
1728770690000|2024-10-12 22:04:50|63267.7|63175.7|63280.6|63188.6|63280.6|63188.6|63267.7|63175.7|13
1728770700000|2024-10-12 22:05:00|63280.7|63188.7|63286.3|63194.3|63286.3|63194.3|63280.7|63188.7|3
1728770710000|2024-10-12 22:05:10|63286.5|63194.5|63289.8|63197.8|63289.8|63197.8|63285.2|63193.2|8
1728770720000|2024-10-12 22:05:20|63289.6|63197.6|63289.3|63197.3|63289.6|63197.6|63289.3|63197.3|3
1728770730000|2024-10-12 22:05:30|63289.4|63197.4|63286.4|63194.4|63289.4|63197.4|63285.9|63193.9|10
1728770750000|2024-10-12 22:05:50|63284.9|63192.9|63284.4|63192.4|63284.9|63192.9|63284.3|63192.3|4
1728770760000|2024-10-12 22:06:00|63284.3|63192.3|63317.3|63225.3|63317.3|63225.3|63281.3|63189.3|19
1728770770000|2024-10-12 22:06:10|63317.1|63225.1|63310.3|63218.3|63317.1|63225.1|63310.3|63218.3|5
1728770780000|2024-10-12 22:06:20|63310.8|63218.8|63303.1|63211.1|63315.9|63223.9|63303.1|63211.1|16
1728770790000|2024-10-12 22:06:30|63300.9|63208.9|63293|63201|63300.9|63208.9|63293|63201|8
1728770800000|2024-10-12 22:06:40|63294.1|63202.1|63297.1|63205.1|63298.4|63206.4|63293.9|63201.9|11
1728770810000|2024-10-12 22:06:50|63297.2|63205.2|63300.3|63208.3|63300.3|63208.3|63297.2|63205.2|7
1728770820000|2024-10-12 22:07:00|63301.8|63209.8|63304.6|63212.6|63305.4|63213.4|63301.7|63209.7|11
1728770830000|2024-10-12 22:07:10|63304.9|63212.9|63304.7|63212.7|63304.9|63212.9|63304.6|63212.6|4
1728770840000|2024-10-12 22:07:20|63304.6|63212.6|63319.2|63227.2|63319.2|63227.2|63304.6|63212.6|12
1728770850000|2024-10-12 22:07:30|63318.6|63226.6|63333.8|63241.8|63333.9|63241.9|63316.2|63224.2|7
1728770860000|2024-10-12 22:07:40|63334|63242|63309.6|63217.6|63334|63242|63309.6|63217.6|22
1728770870000|2024-10-12 22:07:50|63309.5|63217.5|63264.3|63172.3|63309.5|63217.5|63263.2|63171.2|31
1728770880000|2024-10-12 22:08:00|63262.4|63170.4|63246.5|63154.5|63262.4|63170.4|63246.5|63154.5|13
1728770890000|2024-10-12 22:08:10|63246.2|63154.2|63249.4|63157.4|63251.5|63159.5|63246.2|63154.2|8
1728770900000|2024-10-12 22:08:20|63249.2|63157.2|63249.2|63157.2|63249.2|63157.2|63249.2|63157.2|1
1728770910000|2024-10-12 22:08:30|63250.1|63158.1|63247.8|63155.8|63250.6|63158.6|63247.8|63155.8|4
1728770920000|2024-10-12 22:08:40|63249.2|63157.2|63250|63158|63250|63158|63249.2|63157.2|4
1728770940000|2024-10-12 22:09:00|63250.1|63158.1|63249.7|63157.7|63250.1|63158.1|63249.7|63157.7|2
1728770950000|2024-10-12 22:09:10|63250.3|63158.3|63250.3|63158.3|63250.3|63158.3|63250.3|63158.3|1
1728770960000|2024-10-12 22:09:20|63250|63158|63250|63158|63250|63158|63250|63158|1
1728770970000|2024-10-12 22:09:30|63251.3|63159.3|63252.8|63160.8|63252.8|63160.8|63251.3|63159.3|2
1728770990000|2024-10-12 22:09:50|63253.2|63161.2|63261|63169|63261|63169|63253.2|63161.2|8
1728771000000|2024-10-12 22:10:00|63260.8|63168.8|63260.7|63168.7|63260.8|63168.8|63260.7|63168.7|2
1728771010000|2024-10-12 22:10:10|63261.6|63169.6|63266.8|63174.8|63266.8|63174.8|63261.6|63169.6|6
1728771020000|2024-10-12 22:10:20|63267.2|63175.2|63275.6|63183.6|63275.6|63183.6|63267.2|63175.2|7
1728771030000|2024-10-12 22:10:30|63275.8|63183.8|63278.4|63186.4|63278.4|63186.4|63273.2|63181.2|10
1728771040000|2024-10-12 22:10:40|63278.5|63186.5|63278.5|63186.5|63278.5|63186.5|63278.5|63186.5|1
1728771050000|2024-10-12 22:10:50|63278.4|63186.4|63269.9|63177.9|63278.4|63186.4|63269.9|63177.9|4
1728771060000|2024-10-12 22:11:00|63269.6|63177.6|63269.1|63177.1|63269.6|63177.6|63268.1|63176.1|4
1728771090000|2024-10-12 22:11:30|63270.4|63178.4|63273.8|63181.8|63273.8|63181.8|63270.4|63178.4|4
1728771100000|2024-10-12 22:11:40|63274|63182|63284.8|63192.8|63284.9|63192.9|63274|63182|12
1728771120000|2024-10-12 22:12:00|63284.7|63192.7|63276.7|63184.7|63284.7|63192.7|63276.7|63184.7|7
1728771130000|2024-10-12 22:12:10|63276.8|63184.8|63265.3|63173.3|63276.8|63184.8|63265.3|63173.3|9
1728771140000|2024-10-12 22:12:20|63264.8|63172.8|63261.1|63169.1|63264.8|63172.8|63261.1|63169.1|3
1728771150000|2024-10-12 22:12:30|63261.8|63169.8|63261.8|63169.8|63261.8|63169.8|63261.8|63169.8|1
1728771160000|2024-10-12 22:12:40|63261.6|63169.6|63259.9|63167.9|63261.6|63169.6|63259.9|63167.9|2
1728771230000|2024-10-12 22:13:50|63261.6|63169.6|63271.1|63179.1|63271.1|63179.1|63261.6|63169.6|6
1728771240000|2024-10-12 22:14:00|63272.2|63180.2|63273.1|63181.1|63273.1|63181.1|63272.2|63180.2|6
1728771250000|2024-10-12 22:14:10|63272|63180|63261.1|63169.1|63272.1|63180.1|63261.1|63169.1|14
1728771300000|2024-10-12 22:15:00|63260.1|63168.1|63260.1|63168.1|63260.1|63168.1|63260.1|63168.1|1
1728771310000|2024-10-12 22:15:10|63260|63168|63263.3|63171.3|63263.3|63171.3|63259.8|63167.8|5
1728771320000|2024-10-12 22:15:20|63263.7|63171.7|63265.2|63173.2|63265.4|63173.4|63263.7|63171.7|5
1728771330000|2024-10-12 22:15:30|63264.7|63172.7|63263.2|63171.2|63264.7|63172.7|63263.2|63171.2|2
1728771340000|2024-10-12 22:15:40|63261.2|63169.2|63262|63170|63262|63170|63261.2|63169.2|2
1728771370000|2024-10-12 22:16:10|63263.8|63171.8|63287.5|63195.5|63287.5|63195.5|63263.8|63171.8|12
1728771380000|2024-10-12 22:16:20|63287.8|63195.8|63288.1|63196.1|63288.1|63196.1|63287.8|63195.8|2
1728771390000|2024-10-12 22:16:30|63290.9|63198.9|63292.3|63200.3|63292.4|63200.4|63290.9|63198.9|5
1728771400000|2024-10-12 22:16:40|63292.1|63200.1|63292.1|63200.1|63292.1|63200.1|63292.1|63200.1|1
1728771420000|2024-10-12 22:17:00|63291.2|63199.2|63287.1|63195.1|63291.2|63199.2|63283.9|63191.9|12
1728771430000|2024-10-12 22:17:10|63290.6|63198.6|63295|63203|63295|63203|63290.6|63198.6|6
1728771440000|2024-10-12 22:17:20|63295.7|63203.7|63303.8|63211.8|63304.1|63212.1|63294.9|63202.9|13
1728771450000|2024-10-12 22:17:30|63304.8|63212.8|63308.4|63216.4|63308.4|63216.4|63304.8|63212.8|8
1728771460000|2024-10-12 22:17:40|63308.6|63216.6|63309.4|63217.4|63317.5|63225.5|63308.6|63216.6|19
1728771470000|2024-10-12 22:17:50|63309.3|63217.3|63302.3|63210.3|63309.3|63217.3|63302.3|63210.3|5
1728771480000|2024-10-12 22:18:00|63302.2|63210.2|63301.8|63209.8|63302.2|63210.2|63301.8|63209.8|3
1728771490000|2024-10-12 22:18:10|63302.2|63210.2|63302.2|63210.2|63302.2|63210.2|63302.2|63210.2|1
1728771500000|2024-10-12 22:18:20|63301.8|63209.8|63290.3|63198.3|63301.8|63209.8|63290.3|63198.3|11
1728771510000|2024-10-12 22:18:30|63288.8|63196.8|63287|63195|63288.8|63196.8|63286.9|63194.9|8
1728771520000|2024-10-12 22:18:40|63285.5|63193.5|63281.2|63189.2|63285.5|63193.5|63281.2|63189.2|4
1728771550000|2024-10-12 22:19:10|63284.6|63192.6|63284.6|63192.6|63284.6|63192.6|63284.6|63192.6|1
1728771560000|2024-10-12 22:19:20|63285.3|63193.3|63289.9|63197.9|63289.9|63197.9|63285.3|63193.3|3
1728771570000|2024-10-12 22:19:30|63290.4|63198.4|63290.6|63198.6|63290.6|63198.6|63290.4|63198.4|3
1728771580000|2024-10-12 22:19:40|63290.4|63198.4|63290.4|63198.4|63290.4|63198.4|63290.4|63198.4|1
1728771590000|2024-10-12 22:19:50|63290.3|63198.3|63290.3|63198.3|63290.3|63198.3|63290.3|63198.3|1
1728771600000|2024-10-12 22:20:00|63290.6|63198.6|63290.7|63198.7|63290.7|63198.7|63290.6|63198.6|2
1728771610000|2024-10-12 22:20:10|63291.6|63199.6|63307.7|63215.7|63308.1|63216.1|63291.6|63199.6|16
1728771630000|2024-10-12 22:20:30|63305.2|63213.2|63305.7|63213.7|63305.7|63213.7|63305.2|63213.2|12
1728771640000|2024-10-12 22:20:40|63305.5|63213.5|63302.8|63210.8|63305.7|63213.7|63302.6|63210.6|33
1728771650000|2024-10-12 22:20:50|63302.6|63210.6|63302.6|63210.6|63302.8|63210.8|63302.6|63210.6|33
1728771660000|2024-10-12 22:21:00|63302.8|63210.8|63302.8|63210.8|63302.8|63210.8|63302.6|63210.6|7
1728771680000|2024-10-12 22:21:20|63303.3|63211.3|63303.5|63211.5|63303.5|63211.5|63303.3|63211.3|2
1728771690000|2024-10-12 22:21:30|63303|63211|63293.9|63201.9|63303.1|63211.1|63293.9|63201.9|8
1728771710000|2024-10-12 22:21:50|63297.1|63205.1|63299.9|63207.9|63299.9|63207.9|63297.1|63205.1|3
1728771730000|2024-10-12 22:22:10|63298.9|63206.9|63298|63206|63298.9|63206.9|63298|63206|2
1728771740000|2024-10-12 22:22:20|63299.9|63207.9|63308.1|63216.1|63308.1|63216.1|63299.9|63207.9|14
1728771750000|2024-10-12 22:22:30|63315.6|63223.6|63301.3|63209.3|63315.6|63223.6|63301.3|63209.3|9
1728771760000|2024-10-12 22:22:40|63300.5|63208.5|63297.5|63205.5|63300.5|63208.5|63291|63199|10
1728771770000|2024-10-12 22:22:50|63305.1|63213.1|63315|63223|63319|63227|63305.1|63213.1|18
1728771780000|2024-10-12 22:23:00|63315.1|63223.1|63315|63223|63315.2|63223.2|63314.9|63222.9|5
1728771790000|2024-10-12 22:23:10|63315.1|63223.1|63317|63225|63317|63225|63315|63223|4
1728771820000|2024-10-12 22:23:40|63316.7|63224.7|63312.4|63220.4|63316.7|63224.7|63312.4|63220.4|4
1728771830000|2024-10-12 22:23:50|63312.5|63220.5|63313.1|63221.1|63313.1|63221.1|63311.8|63219.8|11
1728771840000|2024-10-12 22:24:00|63311.1|63219.1|63311.1|63219.1|63311.1|63219.1|63311.1|63219.1|1
1728771850000|2024-10-12 22:24:10|63311.9|63219.9|63309.5|63217.5|63311.9|63219.9|63309.5|63217.5|2
1728771860000|2024-10-12 22:24:20|63309.2|63217.2|63309.2|63217.2|63309.2|63217.2|63309.2|63217.2|1
1728771870000|2024-10-12 22:24:30|63309.1|63217.1|63301.3|63209.3|63310.6|63218.6|63301.3|63209.3|8
1728771880000|2024-10-12 22:24:40|63302.8|63210.8|63302.8|63210.8|63302.8|63210.8|63302.8|63210.8|1
1728771930000|2024-10-12 22:25:30|63300.5|63208.5|63297.9|63205.9|63300.5|63208.5|63297.9|63205.9|3
1728771940000|2024-10-12 22:25:40|63295.1|63203.1|63295|63203|63295.1|63203.1|63295|63203|16
1728771950000|2024-10-12 22:25:50|63295.1|63203.1|63295|63203|63295.1|63203.1|63295|63203|26
1728771960000|2024-10-12 22:26:00|63295.1|63203.1|63295|63203|63295.1|63203.1|63295|63203|32
1728771970000|2024-10-12 22:26:10|63295.1|63203.1|63294.8|63202.8|63295.1|63203.1|63294.8|63202.8|8
1728772010000|2024-10-12 22:26:50|63294.5|63202.5|63291.5|63199.5|63295|63203|63291.5|63199.5|3
1728772020000|2024-10-12 22:27:00|63283.7|63191.7|63284.3|63192.3|63285.4|63193.4|63283.7|63191.7|4
1728772030000|2024-10-12 22:27:10|63284|63192|63283.7|63191.7|63284|63192|63283.7|63191.7|2
1728772070000|2024-10-12 22:27:50|63279.1|63187.1|63277|63185|63279.1|63187.1|63277|63185|5
1728772080000|2024-10-12 22:28:00|63276.5|63184.5|63281.2|63189.2|63281.2|63189.2|63275.9|63183.9|6
1728772090000|2024-10-12 22:28:10|63281.1|63189.1|63281.1|63189.1|63281.1|63189.1|63281.1|63189.1|1
1728772100000|2024-10-12 22:28:20|63282.5|63190.5|63284.1|63192.1|63284.1|63192.1|63282.5|63190.5|3
1728772110000|2024-10-12 22:28:30|63284.4|63192.4|63284.4|63192.4|63284.4|63192.4|63284.4|63192.4|1
1728772140000|2024-10-12 22:29:00|63282.3|63190.3|63287.5|63195.5|63287.5|63195.5|63282.3|63190.3|5
1728772150000|2024-10-12 22:29:10|63287.7|63195.7|63291.5|63199.5|63291.5|63199.5|63287.7|63195.7|4
1728772160000|2024-10-12 22:29:20|63294.7|63202.7|63294.7|63202.7|63294.7|63202.7|63294.7|63202.7|1
1728772170000|2024-10-12 22:29:30|63294.8|63202.8|63295.2|63203.2|63295.2|63203.2|63294.7|63202.7|6
1728772180000|2024-10-12 22:29:40|63295.3|63203.3|63295.8|63203.8|63295.8|63203.8|63295.3|63203.3|2
1728772190000|2024-10-12 22:29:50|63299.3|63207.3|63299.8|63207.8|63299.9|63207.9|63299.3|63207.3|4
1728772200000|2024-10-12 22:30:00|63300.5|63208.5|63305|63213|63305|63213|63300.5|63208.5|3
1728772210000|2024-10-12 22:30:10|63308.8|63216.8|63309.2|63217.2|63309.4|63217.4|63308.8|63216.8|5
1728772220000|2024-10-12 22:30:20|63309.1|63217.1|63308.4|63216.4|63309.1|63217.1|63305.9|63213.9|12
1728772230000|2024-10-12 22:30:30|63308.3|63216.3|63307.6|63215.6|63308.3|63216.3|63306.8|63214.8|6
1728772240000|2024-10-12 22:30:40|63307.8|63215.8|63307.8|63215.8|63307.8|63215.8|63307.8|63215.8|1
1728772250000|2024-10-12 22:30:50|63307.6|63215.6|63307.6|63215.6|63307.6|63215.6|63307.6|63215.6|1
1728772260000|2024-10-12 22:31:00|63305.2|63213.2|63296.7|63204.7|63305.2|63213.2|63296.7|63204.7|17
1728772270000|2024-10-12 22:31:10|63297.1|63205.1|63324.6|63232.6|63325.6|63233.6|63295.7|63203.7|25
1728772280000|2024-10-12 22:31:20|63325|63233|63334.4|63242.4|63334.4|63242.4|63325|63233|6
1728772290000|2024-10-12 22:31:30|63334|63242|63328.2|63236.2|63334|63242|63328.2|63236.2|3
1728772300000|2024-10-12 22:31:40|63329.1|63237.1|63323.1|63231.1|63329.1|63237.1|63323.1|63231.1|8
1728772310000|2024-10-12 22:31:50|63323|63231|63323.1|63231.1|63323.1|63231.1|63322.9|63230.9|8
1728772320000|2024-10-12 22:32:00|63323|63231|63315.5|63223.5|63323|63231|63315.5|63223.5|11
1728772330000|2024-10-12 22:32:10|63315.3|63223.3|63315.5|63223.5|63315.5|63223.5|63315.3|63223.3|2
1728772340000|2024-10-12 22:32:20|63315.3|63223.3|63315.1|63223.1|63315.3|63223.3|63315.1|63223.1|2
1728772350000|2024-10-12 22:32:30|63315|63223|63313.7|63221.7|63315|63223|63311.4|63219.4|6
1728772360000|2024-10-12 22:32:40|63313.3|63221.3|63316|63224|63316|63224|63312.7|63220.7|4
1728772390000|2024-10-12 22:33:10|63315.7|63223.7|63313.3|63221.3|63316|63224|63313|63221|12
1728772400000|2024-10-12 22:33:20|63313.1|63221.1|63312.9|63220.9|63313.1|63221.1|63312.8|63220.8|3
1728772420000|2024-10-12 22:33:40|63313.6|63221.6|63309.7|63217.7|63313.6|63221.6|63308.3|63216.3|20
1728772430000|2024-10-12 22:33:50|63308.7|63216.7|63309.7|63217.7|63309.7|63217.7|63308.7|63216.7|34
1728772440000|2024-10-12 22:34:00|63308.7|63216.7|63309.7|63217.7|63309.7|63217.7|63308.7|63216.7|19
1728772450000|2024-10-12 22:34:10|63309.9|63217.9|63309.9|63217.9|63309.9|63217.9|63309.9|63217.9|1
1728772460000|2024-10-12 22:34:20|63309.6|63217.6|63308.7|63216.7|63309.7|63217.7|63308.7|63216.7|4
1728772470000|2024-10-12 22:34:30|63308.3|63216.3|63307.2|63215.2|63308.3|63216.3|63307.2|63215.2|2
1728772480000|2024-10-12 22:34:40|63307.1|63215.1|63305.1|63213.1|63307.1|63215.1|63305.1|63213.1|5
1728772500000|2024-10-12 22:35:00|63304.7|63212.7|63304.6|63212.6|63304.7|63212.7|63304.6|63212.6|2
1728772510000|2024-10-12 22:35:10|63305.1|63213.1|63305.1|63213.1|63305.1|63213.1|63305.1|63213.1|1
1728772520000|2024-10-12 22:35:20|63305|63213|63299.9|63207.9|63305.1|63213.1|63299.9|63207.9|15
1728772530000|2024-10-12 22:35:30|63299.7|63207.7|63299.3|63207.3|63299.7|63207.7|63299.3|63207.3|4
1728772540000|2024-10-12 22:35:40|63300.5|63208.5|63300.5|63208.5|63300.7|63208.7|63300.4|63208.4|5
1728772560000|2024-10-12 22:36:00|63299.5|63207.5|63280.7|63188.7|63299.5|63207.5|63280.7|63188.7|14
1728772570000|2024-10-12 22:36:10|63280.1|63188.1|63280.1|63188.1|63280.4|63188.4|63279.6|63187.6|8
1728772600000|2024-10-12 22:36:40|63281.8|63189.8|63283.1|63191.1|63285.9|63193.9|63281.8|63189.8|5
1728772640000|2024-10-12 22:37:20|63282.8|63190.8|63280.1|63188.1|63282.8|63190.8|63280.1|63188.1|2
1728772650000|2024-10-12 22:37:30|63279.6|63187.6|63267.4|63175.4|63279.6|63187.6|63267.4|63175.4|16
1728772660000|2024-10-12 22:37:40|63267.8|63175.8|63267.8|63175.8|63267.8|63175.8|63267.8|63175.8|1
1728772680000|2024-10-12 22:38:00|63272|63180|63277.7|63185.7|63277.9|63185.9|63272|63180|5
1728772690000|2024-10-12 22:38:10|63276.9|63184.9|63273.4|63181.4|63279.1|63187.1|63273.4|63181.4|6
1728772700000|2024-10-12 22:38:20|63273.2|63181.2|63274.9|63182.9|63274.9|63182.9|63273.2|63181.2|5
1728772710000|2024-10-12 22:38:30|63275|63183|63275.2|63183.2|63275.2|63183.2|63275|63183|2
1728772720000|2024-10-12 22:38:40|63276.3|63184.3|63271.7|63179.7|63276.3|63184.3|63271.7|63179.7|9
1728772730000|2024-10-12 22:38:50|63270.6|63178.6|63270.6|63178.6|63270.7|63178.7|63270.5|63178.5|4
1728772740000|2024-10-12 22:39:00|63270.7|63178.7|63270.8|63178.8|63270.8|63178.8|63270.7|63178.7|2
1728772750000|2024-10-12 22:39:10|63272.4|63180.4|63272.5|63180.5|63272.5|63180.5|63272.4|63180.4|2
1728772760000|2024-10-12 22:39:20|63272.4|63180.4|63272.5|63180.5|63272.5|63180.5|63272.4|63180.4|2
1728772770000|2024-10-12 22:39:30|63272.4|63180.4|63276.8|63184.8|63277.2|63185.2|63272.4|63180.4|5
1728772780000|2024-10-12 22:39:40|63272.8|63180.8|63271.6|63179.6|63273.8|63181.8|63270.5|63178.5|8
1728772790000|2024-10-12 22:39:50|63271.7|63179.7|63270.6|63178.6|63271.7|63179.7|63270.6|63178.6|4
1728772830000|2024-10-12 22:40:30|63270.3|63178.3|63260.3|63168.3|63270.3|63178.3|63260.3|63168.3|9
1728772840000|2024-10-12 22:40:40|63260.7|63168.7|63260.7|63168.7|63260.7|63168.7|63260.2|63168.2|17
1728772850000|2024-10-12 22:40:50|63260.3|63168.3|63260|63168|63260.7|63168.7|63259.8|63167.8|14
1728772860000|2024-10-12 22:41:00|63260.7|63168.7|63259.3|63167.3|63260.7|63168.7|63259.2|63167.2|19
1728772880000|2024-10-12 22:41:20|63259.2|63167.2|63259.2|63167.2|63259.3|63167.3|63259.2|63167.2|11
1728772890000|2024-10-12 22:41:30|63259.3|63167.3|63271.1|63179.1|63271.1|63179.1|63259.2|63167.2|16
1728772900000|2024-10-12 22:41:40|63274.9|63182.9|63271.5|63179.5|63274.9|63182.9|63271.3|63179.3|5
1728772910000|2024-10-12 22:41:50|63271.7|63179.7|63269.4|63177.4|63271.8|63179.8|63269.4|63177.4|5
1728772920000|2024-10-12 22:42:00|63270.4|63178.4|63271.3|63179.3|63271.3|63179.3|63270.4|63178.4|2
1728772940000|2024-10-12 22:42:20|63271.9|63179.9|63275.9|63183.9|63282.4|63190.4|63271.9|63179.9|9
1728772950000|2024-10-12 22:42:30|63276.2|63184.2|63281.5|63189.5|63281.7|63189.7|63276.2|63184.2|9
1728772960000|2024-10-12 22:42:40|63283.1|63191.1|63283.4|63191.4|63283.4|63191.4|63283.1|63191.1|2
1728772970000|2024-10-12 22:42:50|63284.7|63192.7|63280.2|63188.2|63284.7|63192.7|63280|63188|7
1728772990000|2024-10-12 22:43:10|63280.1|63188.1|63279.9|63187.9|63280.1|63188.1|63279.9|63187.9|2
1728773020000|2024-10-12 22:43:40|63281.2|63189.2|63281.2|63189.2|63281.2|63189.2|63281.2|63189.2|1
1728773030000|2024-10-12 22:43:50|63280.9|63188.9|63278.7|63186.7|63280.9|63188.9|63278.4|63186.4|7
1728773040000|2024-10-12 22:44:00|63277.5|63185.5|63277.5|63185.5|63277.5|63185.5|63277.5|63185.5|1
1728773080000|2024-10-12 22:44:40|63277.3|63185.3|63276.9|63184.9|63277.3|63185.3|63276.9|63184.9|2
1728773090000|2024-10-12 22:44:50|63276.4|63184.4|63274.6|63182.6|63276.4|63184.4|63274.6|63182.6|3
1728773100000|2024-10-12 22:45:00|63274.4|63182.4|63274.6|63182.6|63274.6|63182.6|63274.4|63182.4|2
1728773110000|2024-10-12 22:45:10|63274.3|63182.3|63274.3|63182.3|63274.3|63182.3|63274.1|63182.1|5
1728773120000|2024-10-12 22:45:20|63272|63180|63263.6|63171.6|63272|63180|63263.6|63171.6|6
1728773130000|2024-10-12 22:45:30|63262.3|63170.3|63262|63170|63262.3|63170.3|63260.5|63168.5|5
1728773140000|2024-10-12 22:45:40|63260.8|63168.8|63260.8|63168.8|63260.8|63168.8|63260.3|63168.3|3
1728773150000|2024-10-12 22:45:50|63260.9|63168.9|63264.2|63172.2|63264.2|63172.2|63259.4|63167.4|5
1728773160000|2024-10-12 22:46:00|63264.6|63172.6|63264.4|63172.4|63264.6|63172.6|63264.4|63172.4|2
1728773170000|2024-10-12 22:46:10|63264.2|63172.2|63261.9|63169.9|63264.2|63172.2|63261.7|63169.7|5
1728773190000|2024-10-12 22:46:30|63263.4|63171.4|63264.3|63172.3|63264.4|63172.4|63263.4|63171.4|5
1728773200000|2024-10-12 22:46:40|63264|63172|63264|63172|63264|63172|63264|63172|1
1728773210000|2024-10-12 22:46:50|63261.9|63169.9|63261.9|63169.9|63261.9|63169.9|63261.9|63169.9|1
1728773220000|2024-10-12 22:47:00|63261.8|63169.8|63275|63183|63275|63183|63261.8|63169.8|13
1728773230000|2024-10-12 22:47:10|63275.1|63183.1|63275.1|63183.1|63275.1|63183.1|63275.1|63183.1|1
1728773240000|2024-10-12 22:47:20|63275.3|63183.3|63276.2|63184.2|63276.2|63184.2|63275.1|63183.1|4
1728773250000|2024-10-12 22:47:30|63276.3|63184.3|63273.4|63181.4|63276.3|63184.3|63273.3|63181.3|5
1728773260000|2024-10-12 22:47:40|63276|63184|63285.6|63193.6|63285.7|63193.7|63276|63184|12
1728773270000|2024-10-12 22:47:50|63286.1|63194.1|63289.4|63197.4|63289.4|63197.4|63286.1|63194.1|2
1728773280000|2024-10-12 22:48:00|63289.7|63197.7|63289.7|63197.7|63289.7|63197.7|63289.7|63197.7|1
1728773290000|2024-10-12 22:48:10|63289.8|63197.8|63294.8|63202.8|63294.8|63202.8|63289.8|63197.8|4
1728773300000|2024-10-12 22:48:20|63295|63203|63295.4|63203.4|63295.4|63203.4|63295|63203|4
1728773320000|2024-10-12 22:48:40|63295.5|63203.5|63300.8|63208.8|63300.8|63208.8|63295.5|63203.5|4
1728773330000|2024-10-12 22:48:50|63300.9|63208.9|63300.8|63208.8|63300.9|63208.9|63300.8|63208.8|14
1728773340000|2024-10-12 22:49:00|63301.2|63209.2|63308.5|63216.5|63308.5|63216.5|63301.2|63209.2|8
1728773350000|2024-10-12 22:49:10|63308.6|63216.6|63320.1|63228.1|63320.1|63228.1|63308.6|63216.6|6
1728773360000|2024-10-12 22:49:20|63319.8|63227.8|63319.8|63227.8|63319.8|63227.8|63319.8|63227.8|1
1728773370000|2024-10-12 22:49:30|63319.6|63227.6|63318|63226|63319.6|63227.6|63317.6|63225.6|5
1728773380000|2024-10-12 22:49:40|63319.5|63227.5|63319.6|63227.6|63319.6|63227.6|63319.5|63227.5|2
1728773390000|2024-10-12 22:49:50|63320|63228|63320.1|63228.1|63320.1|63228.1|63320|63228|2
1728773400000|2024-10-12 22:50:00|63320|63228|63323.1|63231.1|63323.1|63231.1|63320|63228|3
1728773410000|2024-10-12 22:50:10|63323.2|63231.2|63323.1|63231.1|63323.4|63231.4|63323.1|63231.1|3
1728773420000|2024-10-12 22:50:20|63323.5|63231.5|63332.7|63240.7|63332.8|63240.8|63323.5|63231.5|7
1728773430000|2024-10-12 22:50:30|63332.6|63240.6|63334.3|63242.3|63334.3|63242.3|63332|63240|6
1728773440000|2024-10-12 22:50:40|63333.9|63241.9|63333.5|63241.5|63333.9|63241.9|63333.5|63241.5|3
1728773450000|2024-10-12 22:50:50|63334.4|63242.4|63334.4|63242.4|63334.4|63242.4|63334.4|63242.4|1
1728773460000|2024-10-12 22:51:00|63332.4|63240.4|63334.5|63242.5|63335.2|63243.2|63332.4|63240.4|4
1728773480000|2024-10-12 22:51:20|63335.2|63243.2|63335.2|63243.2|63335.2|63243.2|63335.2|63243.2|1
1728773500000|2024-10-12 22:51:40|63336.7|63244.7|63336.7|63244.7|63336.7|63244.7|63336.7|63244.7|1
1728773540000|2024-10-12 22:52:20|63337.9|63245.9|63342.7|63250.7|63347.8|63255.8|63337.6|63245.6|11
1728773550000|2024-10-12 22:52:30|63342.5|63250.5|63329.6|63237.6|63343.2|63251.2|63329.6|63237.6|16
1728773560000|2024-10-12 22:52:40|63326.5|63234.5|63325.2|63233.2|63326.5|63234.5|63323.2|63231.2|6
1728773570000|2024-10-12 22:52:50|63325.7|63233.7|63325.7|63233.7|63325.7|63233.7|63325.7|63233.7|1
1728773590000|2024-10-12 22:53:10|63325.9|63233.9|63326|63234|63326|63234|63325.9|63233.9|2
1728773600000|2024-10-12 22:53:20|63325.8|63233.8|63325.7|63233.7|63325.8|63233.8|63325.7|63233.7|2
1728773610000|2024-10-12 22:53:30|63326|63234|63342.9|63250.9|63342.9|63250.9|63326|63234|9
1728773620000|2024-10-12 22:53:40|63343|63251|63353.5|63261.5|63353.5|63261.5|63343|63251|9
1728773630000|2024-10-12 22:53:50|63355|63263|63362.8|63270.8|63368.8|63276.8|63355|63263|10
1728773640000|2024-10-12 22:54:00|63366.1|63274.1|63362.5|63270.5|63366.1|63274.1|63362.5|63270.5|6
1728773660000|2024-10-12 22:54:20|63364|63272|63357.8|63265.8|63364|63272|63357.8|63265.8|7
1728773670000|2024-10-12 22:54:30|63356.2|63264.2|63356.2|63264.2|63356.2|63264.2|63356.2|63264.2|1
1728773680000|2024-10-12 22:54:40|63355.7|63263.7|63349.8|63257.8|63355.7|63263.7|63349.8|63257.8|5
1728773690000|2024-10-12 22:54:50|63345|63253|63345.1|63253.1|63345.7|63253.7|63345|63253|3
1728773700000|2024-10-12 22:55:00|63344|63252|63327.9|63235.9|63344|63252|63326.9|63234.9|12
1728773710000|2024-10-12 22:55:10|63328.5|63236.5|63327.1|63235.1|63328.5|63236.5|63327.1|63235.1|2
1728773740000|2024-10-12 22:55:40|63327.8|63235.8|63324.9|63232.9|63327.8|63235.8|63324.9|63232.9|5
1728773760000|2024-10-12 22:56:00|63327.7|63235.7|63328.1|63236.1|63328.1|63236.1|63327.7|63235.7|3
1728773770000|2024-10-12 22:56:10|63328.2|63236.2|63328.3|63236.3|63328.3|63236.3|63328.2|63236.2|2
1728773800000|2024-10-12 22:56:40|63328.9|63236.9|63329.4|63237.4|63329.4|63237.4|63328.9|63236.9|2
1728773810000|2024-10-12 22:56:50|63337.4|63245.4|63343.1|63251.1|63343.1|63251.1|63337.4|63245.4|9
1728773820000|2024-10-12 22:57:00|63342.6|63250.6|63339.3|63247.3|63342.6|63250.6|63339.3|63247.3|5
1728773830000|2024-10-12 22:57:10|63341.1|63249.1|63341.1|63249.1|63341.1|63249.1|63341.1|63249.1|1
1728773840000|2024-10-12 22:57:20|63341|63249|63337.5|63245.5|63341|63249|63335.9|63243.9|7
1728773850000|2024-10-12 22:57:30|63340.6|63248.6|63340.6|63248.6|63340.6|63248.6|63340.6|63248.6|1
1728773860000|2024-10-12 22:57:40|63341|63249|63341.2|63249.2|63341.2|63249.2|63341|63249|2
1728773870000|2024-10-12 22:57:50|63341.3|63249.3|63341.4|63249.4|63341.4|63249.4|63341.3|63249.3|2
1728773880000|2024-10-12 22:58:00|63341.9|63249.9|63341.9|63249.9|63341.9|63249.9|63341.9|63249.9|1
1728773890000|2024-10-12 22:58:10|63341.2|63249.2|63339.6|63247.6|63341.2|63249.2|63339.6|63247.6|2
1728773920000|2024-10-12 22:58:40|63338|63246|63336.8|63244.8|63338|63246|63336.8|63244.8|3
1728773940000|2024-10-12 22:59:00|63336.9|63244.9|63337.7|63245.7|63337.7|63245.7|63336.9|63244.9|2
1728773960000|2024-10-12 22:59:20|63337.8|63245.8|63341.2|63249.2|63341.2|63249.2|63337.8|63245.8|5
1728773970000|2024-10-12 22:59:30|63339.6|63247.6|63339.6|63247.6|63339.6|63247.6|63339.6|63247.6|1
1728773990000|2024-10-12 22:59:50|63338.5|63246.5|63338.4|63246.4|63338.5|63246.5|63338.4|63246.4|2
1728774000000|2024-10-12 23:00:00|63338.8|63246.8|63336.2|63244.2|63338.8|63246.8|63335|63243|7
1728774010000|2024-10-12 23:00:10|63335.9|63243.9|63335.6|63243.6|63335.9|63243.9|63335.6|63243.6|2
1728774020000|2024-10-12 23:00:20|63334.9|63242.9|63334.4|63242.4|63334.9|63242.9|63334.4|63242.4|4
1728774030000|2024-10-12 23:00:30|63334.1|63242.1|63331.7|63239.7|63334.1|63242.1|63331.7|63239.7|2
1728774040000|2024-10-12 23:00:40|63335.2|63243.2|63335.9|63243.9|63335.9|63243.9|63335.2|63243.2|6
1728774050000|2024-10-12 23:00:50|63336.1|63244.1|63343.6|63251.6|63343.6|63251.6|63336.1|63244.1|6
1728774060000|2024-10-12 23:01:00|63343.8|63251.8|63346|63254|63346|63254|63343.8|63251.8|7
1728774070000|2024-10-12 23:01:10|63349.1|63257.1|63349.3|63257.3|63349.3|63257.3|63349.1|63257.1|2
1728774080000|2024-10-12 23:01:20|63349.1|63257.1|63347.9|63255.9|63349.1|63257.1|63345.9|63253.9|10
1728774090000|2024-10-12 23:01:30|63348.2|63256.2|63349.1|63257.1|63349.1|63257.1|63348.2|63256.2|5
1728774100000|2024-10-12 23:01:40|63351.5|63259.5|63364.1|63272.1|63364.1|63272.1|63351.5|63259.5|12
1728774110000|2024-10-12 23:01:50|63364.4|63272.4|63367.7|63275.7|63367.8|63275.8|63364.4|63272.4|8
1728774120000|2024-10-12 23:02:00|63367.5|63275.5|63341.2|63249.2|63367.5|63275.5|63341.2|63249.2|20
1728774130000|2024-10-12 23:02:10|63341|63249|63338.9|63246.9|63341|63249|63338.9|63246.9|2
1728774150000|2024-10-12 23:02:30|63341.7|63249.7|63343.3|63251.3|63343.4|63251.4|63341.7|63249.7|6
1728774160000|2024-10-12 23:02:40|63343.1|63251.1|63341.2|63249.2|63343.1|63251.1|63341.2|63249.2|4
1728774190000|2024-10-12 23:03:10|63342.9|63250.9|63342.9|63250.9|63343.1|63251.1|63342.9|63250.9|3
1728774200000|2024-10-12 23:03:20|63340.9|63248.9|63337.5|63245.5|63340.9|63248.9|63337.5|63245.5|6
1728774210000|2024-10-12 23:03:30|63335.9|63243.9|63328.4|63236.4|63335.9|63243.9|63328.4|63236.4|9
1728774220000|2024-10-12 23:03:40|63327.9|63235.9|63319.3|63227.3|63327.9|63235.9|63319.3|63227.3|4
1728774230000|2024-10-12 23:03:50|63317.5|63225.5|63318.5|63226.5|63318.5|63226.5|63315.9|63223.9|7
1728774240000|2024-10-12 23:04:00|63318.3|63226.3|63316.3|63224.3|63318.3|63226.3|63316.2|63224.2|6
1728774250000|2024-10-12 23:04:10|63315.2|63223.2|63314.6|63222.6|63315.2|63223.2|63312.8|63220.8|5
1728774260000|2024-10-12 23:04:20|63315.1|63223.1|63315.1|63223.1|63315.1|63223.1|63315.1|63223.1|1
1728774270000|2024-10-12 23:04:30|63315.3|63223.3|63324.7|63232.7|63324.7|63232.7|63315.3|63223.3|8
1728774280000|2024-10-12 23:04:40|63325.5|63233.5|63333.9|63241.9|63334|63242|63325.5|63233.5|8
1728774290000|2024-10-12 23:04:50|63334.6|63242.6|63341.4|63249.4|63341.4|63249.4|63334.6|63242.6|4
1728774300000|2024-10-12 23:05:00|63341.9|63249.9|63352.9|63260.9|63352.9|63260.9|63341.9|63249.9|11
1728774310000|2024-10-12 23:05:10|63353.4|63261.4|63368.7|63276.7|63371.2|63279.2|63353.4|63261.4|15
1728774320000|2024-10-12 23:05:20|63371.2|63279.2|63371.2|63279.2|63371.2|63279.2|63371.2|63279.2|1
1728774350000|2024-10-12 23:05:50|63368.8|63276.8|63362.6|63270.6|63368.8|63276.8|63361.6|63269.6|5
1728774360000|2024-10-12 23:06:00|63361|63269|63361|63269|63361|63269|63361|63269|1
1728774370000|2024-10-12 23:06:10|63360.1|63268.1|63358.1|63266.1|63361.7|63269.7|63358.1|63266.1|4
1728774380000|2024-10-12 23:06:20|63356.6|63264.6|63354.3|63262.3|63356.6|63264.6|63354.3|63262.3|6
1728774390000|2024-10-12 23:06:30|63352.2|63260.2|63344.5|63252.5|63352.2|63260.2|63344.3|63252.3|11
1728774410000|2024-10-12 23:06:50|63344.7|63252.7|63348.2|63256.2|63348.3|63256.3|63344.7|63252.7|9
1728774420000|2024-10-12 23:07:00|63348.6|63256.6|63349.1|63257.1|63349.1|63257.1|63348.4|63256.4|6
1728774430000|2024-10-12 23:07:10|63349|63257|63347.4|63255.4|63349|63257|63347.4|63255.4|3
1728774440000|2024-10-12 23:07:20|63348.9|63256.9|63361.1|63269.1|63361.1|63269.1|63348.9|63256.9|8
1728774450000|2024-10-12 23:07:30|63361.2|63269.2|63362.5|63270.5|63362.5|63270.5|63361.2|63269.2|5
1728774460000|2024-10-12 23:07:40|63364.6|63272.6|63364.3|63272.3|63364.6|63272.6|63362.6|63270.6|4
1728774470000|2024-10-12 23:07:50|63364.8|63272.8|63377|63285|63377|63285|63364.8|63272.8|12
1728774480000|2024-10-12 23:08:00|63374.6|63282.6|63374.5|63282.5|63374.6|63282.6|63374.5|63282.5|2
1728774490000|2024-10-12 23:08:10|63376.7|63284.7|63379.1|63287.1|63382.6|63290.6|63376.7|63284.7|7
1728774500000|2024-10-12 23:08:20|63379.9|63287.9|63381.4|63289.4|63384.4|63292.4|63379.9|63287.9|13
1728774510000|2024-10-12 23:08:30|63378.7|63286.7|63384.4|63292.4|63384.4|63292.4|63378.7|63286.7|6
1728774520000|2024-10-12 23:08:40|63384.7|63292.7|63384.7|63292.7|63384.7|63292.7|63384.7|63292.7|1
1728774530000|2024-10-12 23:08:50|63385.9|63293.9|63385|63293|63387.5|63295.5|63385|63293|3
1728774540000|2024-10-12 23:09:00|63384.8|63292.8|63382.1|63290.1|63384.8|63292.8|63382.1|63290.1|4
1728774560000|2024-10-12 23:09:20|63383.1|63291.1|63384.4|63292.4|63384.4|63292.4|63383.1|63291.1|2
1728774570000|2024-10-12 23:09:30|63388.4|63296.4|63395.6|63303.6|63395.9|63303.9|63388.4|63296.4|12
1728774580000|2024-10-12 23:09:40|63397.2|63305.2|63405.4|63313.4|63415.5|63323.5|63397.2|63305.2|12
1728774590000|2024-10-12 23:09:50|63405.2|63313.2|63396.3|63304.3|63405.2|63313.2|63396.3|63304.3|10
1728774600000|2024-10-12 23:10:00|63397|63305|63384.1|63292.1|63397|63305|63384.1|63292.1|9
1728774610000|2024-10-12 23:10:10|63383.5|63291.5|63376.2|63284.2|63383.5|63291.5|63376.2|63284.2|3
1728774650000|2024-10-12 23:10:50|63375.4|63283.4|63374.6|63282.6|63375.4|63283.4|63374.6|63282.6|2
1728774660000|2024-10-12 23:11:00|63374.5|63282.5|63366.7|63274.7|63374.5|63282.5|63366.7|63274.7|6
1728774670000|2024-10-12 23:11:10|63365.5|63273.5|63359|63267|63365.5|63273.5|63357.2|63265.2|10
1728774680000|2024-10-12 23:11:20|63358.8|63266.8|63356.9|63264.9|63358.8|63266.8|63356.9|63264.9|6
1728774690000|2024-10-12 23:11:30|63357|63265|63357.8|63265.8|63357.8|63265.8|63357|63265|5
1728774700000|2024-10-12 23:11:40|63358.4|63266.4|63363.6|63271.6|63363.6|63271.6|63358.4|63266.4|4
1728774710000|2024-10-12 23:11:50|63363.7|63271.7|63363.8|63271.8|63363.8|63271.8|63363.7|63271.7|2
1728774740000|2024-10-12 23:12:20|63363.7|63271.7|63352.9|63260.9|63363.7|63271.7|63351.6|63259.6|10
1728774750000|2024-10-12 23:12:30|63351.8|63259.8|63349.7|63257.7|63351.8|63259.8|63349.7|63257.7|3
1728774770000|2024-10-12 23:12:50|63349.5|63257.5|63349.2|63257.2|63349.5|63257.5|63349.2|63257.2|2
1728774790000|2024-10-12 23:13:10|63349.3|63257.3|63357.2|63265.2|63357.2|63265.2|63349.3|63257.3|6
1728774800000|2024-10-12 23:13:20|63357.6|63265.6|63366.6|63274.6|63366.6|63274.6|63357.6|63265.6|10
1728774830000|2024-10-12 23:13:50|63367.7|63275.7|63379.3|63287.3|63379.3|63287.3|63367.7|63275.7|11
1728774850000|2024-10-12 23:14:10|63379.1|63287.1|63369.4|63277.4|63379.1|63287.1|63369.4|63277.4|5
1728774870000|2024-10-12 23:14:30|63369.9|63277.9|63377.6|63285.6|63377.6|63285.6|63369.9|63277.9|6
1728774900000|2024-10-12 23:15:00|63377.8|63285.8|63388|63296|63388|63296|63377.8|63285.8|13
1728774910000|2024-10-12 23:15:10|63390.6|63298.6|63391.9|63299.9|63392|63300|63390.2|63298.2|7
1728774940000|2024-10-12 23:15:40|63391.7|63299.7|63388.9|63296.9|63391.7|63299.7|63388|63296|6
1728774960000|2024-10-12 23:16:00|63389.2|63297.2|63389.4|63297.4|63389.4|63297.4|63389.2|63297.2|2
1728774970000|2024-10-12 23:16:10|63389.5|63297.5|63395.6|63303.6|63395.6|63303.6|63389.5|63297.5|4
1728774990000|2024-10-12 23:16:30|63395.9|63303.9|63395.9|63303.9|63395.9|63303.9|63395.9|63303.9|1
1728775000000|2024-10-12 23:16:40|63396.1|63304.1|63400.7|63308.7|63400.8|63308.8|63396.1|63304.1|10
1728775010000|2024-10-12 23:16:50|63401.5|63309.5|63414.7|63322.7|63414.7|63322.7|63401.5|63309.5|6
1728775020000|2024-10-12 23:17:00|63414.6|63322.6|63414|63322|63414.6|63322.6|63414|63322|4
1728775030000|2024-10-12 23:17:10|63413.3|63321.3|63411.2|63319.2|63413.3|63321.3|63409.3|63317.3|6
1728775060000|2024-10-12 23:17:40|63410.7|63318.7|63407.6|63315.6|63410.7|63318.7|63407.2|63315.2|5
1728775080000|2024-10-12 23:18:00|63407.4|63315.4|63384.7|63292.7|63407.4|63315.4|63384.7|63292.7|11
1728775090000|2024-10-12 23:18:10|63385|63293|63385.9|63293.9|63385.9|63293.9|63385|63293|7
1728775100000|2024-10-12 23:18:20|63385.5|63293.5|63385.3|63293.3|63385.5|63293.5|63385.3|63293.3|3
1728775110000|2024-10-12 23:18:30|63384.8|63292.8|63370.1|63278.1|63384.8|63292.8|63370.1|63278.1|11
1728775120000|2024-10-12 23:18:40|63369.7|63277.7|63358.4|63266.4|63369.7|63277.7|63358.3|63266.3|16
1728775130000|2024-10-12 23:18:50|63357.9|63265.9|63340.2|63248.2|63357.9|63265.9|63340.2|63248.2|15
1728775140000|2024-10-12 23:19:00|63340.1|63248.1|63327.3|63235.3|63340.1|63248.1|63327.3|63235.3|12
1728775150000|2024-10-12 23:19:10|63327.1|63235.1|63321|63229|63327.1|63235.1|63319.5|63227.5|15
1728775160000|2024-10-12 23:19:20|63320.3|63228.3|63308.3|63216.3|63320.7|63228.7|63308|63216|9
1728775170000|2024-10-12 23:19:30|63310.2|63218.2|63311|63219|63311.1|63219.1|63310.2|63218.2|6
1728775180000|2024-10-12 23:19:40|63313.5|63221.5|63313.7|63221.7|63313.7|63221.7|63313.5|63221.5|2
1728775190000|2024-10-12 23:19:50|63313.6|63221.6|63313.6|63221.6|63313.6|63221.6|63313.6|63221.6|1
1728775200000|2024-10-12 23:20:00|63313|63221|63310.1|63218.1|63313|63221|63310.1|63218.1|4
1728775210000|2024-10-12 23:20:10|63309.6|63217.6|63305.8|63213.8|63309.6|63217.6|63305.8|63213.8|3
1728775220000|2024-10-12 23:20:20|63305.6|63213.6|63293.9|63201.9|63305.6|63213.6|63293.9|63201.9|16
1728775230000|2024-10-12 23:20:30|63294|63202|63292.2|63200.2|63294|63202|63292.2|63200.2|8
1728775250000|2024-10-12 23:20:50|63292.3|63200.3|63291.8|63199.8|63292.3|63200.3|63291.3|63199.3|6
1728775260000|2024-10-12 23:21:00|63291.9|63199.9|63291.8|63199.8|63291.9|63199.9|63291.8|63199.8|2
1728775270000|2024-10-12 23:21:10|63291.9|63199.9|63291.2|63199.2|63291.9|63199.9|63291.2|63199.2|4
1728775280000|2024-10-12 23:21:20|63291.1|63199.1|63289.3|63197.3|63291.1|63199.1|63289.2|63197.2|6
1728775290000|2024-10-12 23:21:30|63289.2|63197.2|63287.8|63195.8|63289.2|63197.2|63287.7|63195.7|5
1728775300000|2024-10-12 23:21:40|63287.4|63195.4|63287.4|63195.4|63287.4|63195.4|63287.4|63195.4|1
1728775310000|2024-10-12 23:21:50|63287.1|63195.1|63282.5|63190.5|63287.1|63195.1|63282.5|63190.5|8
1728775320000|2024-10-12 23:22:00|63281.4|63189.4|63278.8|63186.8|63281.4|63189.4|63278.8|63186.8|5
1728775330000|2024-10-12 23:22:10|63278.7|63186.7|63266.8|63174.8|63278.7|63186.7|63266.8|63174.8|7
1728775340000|2024-10-12 23:22:20|63266.9|63174.9|63266.8|63174.8|63266.9|63174.9|63266.8|63174.8|2
1728775350000|2024-10-12 23:22:30|63266.7|63174.7|63263.5|63171.5|63266.7|63174.7|63263.5|63171.5|8
1728775360000|2024-10-12 23:22:40|63262.7|63170.7|63276.9|63184.9|63276.9|63184.9|63262.7|63170.7|6
1728775370000|2024-10-12 23:22:50|63278.3|63186.3|63283.4|63191.4|63283.4|63191.4|63278.3|63186.3|10
1728775380000|2024-10-12 23:23:00|63281.6|63189.6|63280.9|63188.9|63281.6|63189.6|63280.9|63188.9|5
1728775390000|2024-10-12 23:23:10|63281.1|63189.1|63282.1|63190.1|63282.1|63190.1|63281.1|63189.1|7
1728775430000|2024-10-12 23:23:50|63282|63190|63282|63190|63282|63190|63282|63190|1
1728775440000|2024-10-12 23:24:00|63281.5|63189.5|63282.2|63190.2|63282.2|63190.2|63279.3|63187.3|15
1728775450000|2024-10-12 23:24:10|63282.7|63190.7|63282.7|63190.7|63282.7|63190.7|63282.7|63190.7|1
1728775470000|2024-10-12 23:24:30|63282.8|63190.8|63284.1|63192.1|63284.1|63192.1|63282.7|63190.7|5
1728775490000|2024-10-12 23:24:50|63284.4|63192.4|63300.8|63208.8|63300.8|63208.8|63284.4|63192.4|9
1728775500000|2024-10-12 23:25:00|63300.9|63208.9|63305.8|63213.8|63305.8|63213.8|63300.9|63208.9|3
1728775510000|2024-10-12 23:25:10|63305.7|63213.7|63306|63214|63306|63214|63305.7|63213.7|3
1728775520000|2024-10-12 23:25:20|63306.1|63214.1|63310.6|63218.6|63310.6|63218.6|63306.1|63214.1|7
1728775530000|2024-10-12 23:25:30|63312|63220|63321.4|63229.4|63323.8|63231.8|63312|63220|13
1728775540000|2024-10-12 23:25:40|63318.2|63226.2|63317.3|63225.3|63318.2|63226.2|63316.4|63224.4|5
1728775550000|2024-10-12 23:25:50|63317.1|63225.1|63317.1|63225.1|63317.1|63225.1|63317.1|63225.1|1
1728775560000|2024-10-12 23:26:00|63316.7|63224.7|63316|63224|63316.7|63224.7|63316|63224|3
1728775570000|2024-10-12 23:26:10|63316.1|63224.1|63313.6|63221.6|63316.1|63224.1|63313.6|63221.6|2
1728775580000|2024-10-12 23:26:20|63313.7|63221.7|63305.4|63213.4|63313.7|63221.7|63305.3|63213.3|5
1728775600000|2024-10-12 23:26:40|63305.6|63213.6|63305.4|63213.4|63305.6|63213.6|63305.4|63213.4|3
1728775610000|2024-10-12 23:26:50|63305.2|63213.2|63302.7|63210.7|63305.2|63213.2|63302.7|63210.7|4
1728775620000|2024-10-12 23:27:00|63300.2|63208.2|63299.8|63207.8|63300.2|63208.2|63299.8|63207.8|3
1728775630000|2024-10-12 23:27:10|63299.4|63207.4|63288.6|63196.6|63299.4|63207.4|63288.6|63196.6|13
1728775640000|2024-10-12 23:27:20|63287.6|63195.6|63289.6|63197.6|63289.7|63197.7|63286.9|63194.9|6
1728775650000|2024-10-12 23:27:30|63289.7|63197.7|63297.6|63205.6|63297.6|63205.6|63289.7|63197.7|6
1728775660000|2024-10-12 23:27:40|63297.4|63205.4|63297.4|63205.4|63297.4|63205.4|63297.4|63205.4|1
1728775670000|2024-10-12 23:27:50|63297.3|63205.3|63297.1|63205.1|63297.3|63205.3|63296.6|63204.6|6
1728775690000|2024-10-12 23:28:10|63297.2|63205.2|63300.5|63208.5|63300.5|63208.5|63297.2|63205.2|8
1728775700000|2024-10-12 23:28:20|63301.9|63209.9|63301.9|63209.9|63301.9|63209.9|63301.9|63209.9|1
1728775710000|2024-10-12 23:28:30|63301.8|63209.8|63301.8|63209.8|63301.8|63209.8|63301.8|63209.8|1
1728775730000|2024-10-12 23:28:50|63300.9|63208.9|63289.3|63197.3|63300.9|63208.9|63289.3|63197.3|7
1728775740000|2024-10-12 23:29:00|63288|63196|63285.5|63193.5|63288|63196|63285.5|63193.5|10
1728775750000|2024-10-12 23:29:10|63285.2|63193.2|63281.6|63189.6|63285.2|63193.2|63281.6|63189.6|6
1728775770000|2024-10-12 23:29:30|63281.4|63189.4|63281.3|63189.3|63281.4|63189.4|63281.3|63189.3|2
1728775790000|2024-10-12 23:29:50|63279.9|63187.9|63277.5|63185.5|63279.9|63187.9|63277.5|63185.5|7
1728775800000|2024-10-12 23:30:00|63276.9|63184.9|63276.3|63184.3|63276.9|63184.9|63276.3|63184.3|2
1728775810000|2024-10-12 23:30:10|63275.4|63183.4|63265.3|63173.3|63275.4|63183.4|63265.3|63173.3|11
1728775820000|2024-10-12 23:30:20|63264.9|63172.9|63257.4|63165.4|63264.9|63172.9|63257.4|63165.4|13
1728775830000|2024-10-12 23:30:30|63256|63164|63256|63164|63256|63164|63256|63164|1
1728775840000|2024-10-12 23:30:40|63255.6|63163.6|63258.6|63166.6|63258.6|63166.6|63255.6|63163.6|7
1728775850000|2024-10-12 23:30:50|63258.7|63166.7|63259.7|63167.7|63262|63170|63258.7|63166.7|7
1728775860000|2024-10-12 23:31:00|63259.5|63167.5|63257.8|63165.8|63259.5|63167.5|63257.8|63165.8|4
1728775870000|2024-10-12 23:31:10|63258|63166|63257.8|63165.8|63258|63166|63257.7|63165.7|4
1728775890000|2024-10-12 23:31:30|63257.4|63165.4|63255.4|63163.4|63257.4|63165.4|63255.4|63163.4|7
1728775900000|2024-10-12 23:31:40|63254.7|63162.7|63251.7|63159.7|63254.7|63162.7|63251.7|63159.7|7
1728775910000|2024-10-12 23:31:50|63251.3|63159.3|63251.1|63159.1|63251.3|63159.3|63251.1|63159.1|2
1728775920000|2024-10-12 23:32:00|63248.7|63156.7|63239.3|63147.3|63248.7|63156.7|63239.2|63147.2|12
1728775930000|2024-10-12 23:32:10|63237.9|63145.9|63237.8|63145.8|63237.9|63145.9|63237.8|63145.8|2
1728775940000|2024-10-12 23:32:20|63237.6|63145.6|63236.8|63144.8|63237.6|63145.6|63236.8|63144.8|4
1728775950000|2024-10-12 23:32:30|63237|63145|63233.6|63141.6|63237|63145|63233.6|63141.6|5
1728775960000|2024-10-12 23:32:40|63233.3|63141.3|63231.3|63139.3|63233.3|63141.3|63231.3|63139.3|2
1728775970000|2024-10-12 23:32:50|63231.2|63139.2|63230.8|63138.8|63231.7|63139.7|63230.7|63138.7|5
1728775980000|2024-10-12 23:33:00|63230|63138|63230.8|63138.8|63231.4|63139.4|63230|63138|4
1728776000000|2024-10-12 23:33:20|63230.7|63138.7|63230.1|63138.1|63230.7|63138.7|63230.1|63138.1|3
1728776010000|2024-10-12 23:33:30|63230.4|63138.4|63236.6|63144.6|63236.6|63144.6|63230.4|63138.4|6
1728776020000|2024-10-12 23:33:40|63236.5|63144.5|63236.2|63144.2|63236.5|63144.5|63236.2|63144.2|4
1728776030000|2024-10-12 23:33:50|63235.6|63143.6|63233.2|63141.2|63235.6|63143.6|63231.8|63139.8|5
1728776050000|2024-10-12 23:34:10|63234.6|63142.6|63245.2|63153.2|63245.2|63153.2|63234.6|63142.6|3
1728776060000|2024-10-12 23:34:20|63244.9|63152.9|63245.4|63153.4|63245.4|63153.4|63244.5|63152.5|6
1728776070000|2024-10-12 23:34:30|63245|63153|63245|63153|63245|63153|63245|63153|1
1728776080000|2024-10-12 23:34:40|63246.1|63154.1|63251.7|63159.7|63251.7|63159.7|63246.1|63154.1|3
1728776090000|2024-10-12 23:34:50|63251.2|63159.2|63250.5|63158.5|63251.2|63159.2|63250.5|63158.5|4
1728776100000|2024-10-12 23:35:00|63251|63159|63251.2|63159.2|63251.8|63159.8|63250.9|63158.9|8
1728776110000|2024-10-12 23:35:10|63251.3|63159.3|63236.1|63144.1|63251.3|63159.3|63236.1|63144.1|10
1728776140000|2024-10-12 23:35:40|63236|63144|63235.9|63143.9|63236|63144|63235.9|63143.9|2
1728776150000|2024-10-12 23:35:50|63235.8|63143.8|63235.7|63143.7|63235.8|63143.8|63235.7|63143.7|2
1728776160000|2024-10-12 23:36:00|63235.5|63143.5|63241.3|63149.3|63241.3|63149.3|63235.5|63143.5|6
1728776170000|2024-10-12 23:36:10|63241.2|63149.2|63241.4|63149.4|63241.4|63149.4|63241.2|63149.2|3
1728776180000|2024-10-12 23:36:20|63241.3|63149.3|63241.1|63149.1|63241.3|63149.3|63241.1|63149.1|3
1728776190000|2024-10-12 23:36:30|63241.2|63149.2|63249.2|63157.2|63249.2|63157.2|63241.1|63149.1|9
1728776200000|2024-10-12 23:36:40|63250.7|63158.7|63253.9|63161.9|63253.9|63161.9|63250.7|63158.7|7
1728776210000|2024-10-12 23:36:50|63255.1|63163.1|63256.6|63164.6|63256.6|63164.6|63255.1|63163.1|4
1728776220000|2024-10-12 23:37:00|63256.9|63164.9|63257.3|63165.3|63257.3|63165.3|63256.9|63164.9|4
1728776270000|2024-10-12 23:37:50|63256.1|63164.1|63246.1|63154.1|63256.1|63164.1|63245.5|63153.5|5
1728776280000|2024-10-12 23:38:00|63246.6|63154.6|63238.2|63146.2|63246.6|63154.6|63238.1|63146.1|15
1728776290000|2024-10-12 23:38:10|63237.3|63145.3|63237.3|63145.3|63237.3|63145.3|63237.2|63145.2|3
1728776310000|2024-10-12 23:38:30|63236.5|63144.5|63236.5|63144.5|63236.5|63144.5|63236.4|63144.4|3
1728776320000|2024-10-12 23:38:40|63236.3|63144.3|63225.9|63133.9|63236.3|63144.3|63225.9|63133.9|11
1728776330000|2024-10-12 23:38:50|63228.5|63136.5|63225.9|63133.9|63228.5|63136.5|63225.9|63133.9|2
1728776340000|2024-10-12 23:39:00|63226.4|63134.4|63234|63142|63234|63142|63226.4|63134.4|11
1728776360000|2024-10-12 23:39:20|63234.1|63142.1|63237.2|63145.2|63237.2|63145.2|63234.1|63142.1|2
1728776370000|2024-10-12 23:39:30|63237.3|63145.3|63237.5|63145.5|63237.5|63145.5|63237.3|63145.3|3
1728776390000|2024-10-12 23:39:50|63237.4|63145.4|63237.4|63145.4|63237.4|63145.4|63237.4|63145.4|1
1728776400000|2024-10-12 23:40:00|63237.5|63145.5|63237.5|63145.5|63237.5|63145.5|63237.5|63145.5|1
1728776410000|2024-10-12 23:40:10|63237.6|63145.6|63245.9|63153.9|63245.9|63153.9|63237.6|63145.6|14
1728776420000|2024-10-12 23:40:20|63246|63154|63253|63161|63253|63161|63246|63154|8
1728776430000|2024-10-12 23:40:30|63253.1|63161.1|63253.3|63161.3|63253.3|63161.3|63253|63161|4
1728776440000|2024-10-12 23:40:40|63255.7|63163.7|63256.7|63164.7|63256.7|63164.7|63255.7|63163.7|2
1728776450000|2024-10-12 23:40:50|63257.3|63165.3|63257.3|63165.3|63257.3|63165.3|63257.3|63165.3|1
1728776470000|2024-10-12 23:41:10|63257.5|63165.5|63257.6|63165.6|63257.6|63165.6|63257.4|63165.4|3
1728776480000|2024-10-12 23:41:20|63257.7|63165.7|63266|63174|63266|63174|63257.7|63165.7|8
1728776490000|2024-10-12 23:41:30|63265.9|63173.9|63265.9|63173.9|63265.9|63173.9|63265.9|63173.9|1
1728776500000|2024-10-12 23:41:40|63266.2|63174.2|63274.5|63182.5|63274.5|63182.5|63266.2|63174.2|8
1728776520000|2024-10-12 23:42:00|63274.4|63182.4|63274.4|63182.4|63274.4|63182.4|63274.4|63182.4|1
1728776530000|2024-10-12 23:42:10|63274.2|63182.2|63274.1|63182.1|63274.2|63182.2|63273.9|63181.9|4
1728776540000|2024-10-12 23:42:20|63274|63182|63273.8|63181.8|63274|63182|63273.7|63181.7|5
1728776550000|2024-10-12 23:42:30|63273.7|63181.7|63273.5|63181.5|63273.7|63181.7|63273.3|63181.3|4
1728776560000|2024-10-12 23:42:40|63273.6|63181.6|63273.8|63181.8|63273.8|63181.8|63273.6|63181.6|2
1728776570000|2024-10-12 23:42:50|63273.6|63181.6|63273.5|63181.5|63273.6|63181.6|63273.5|63181.5|2
1728776590000|2024-10-12 23:43:10|63273.3|63181.3|63258.5|63166.5|63273.3|63181.3|63258.5|63166.5|9
1728776600000|2024-10-12 23:43:20|63257.6|63165.6|63252.8|63160.8|63258.9|63166.9|63252.8|63160.8|8
1728776620000|2024-10-12 23:43:40|63253|63161|63252.8|63160.8|63253|63161|63252.8|63160.8|2
1728776630000|2024-10-12 23:43:50|63253|63161|63253.1|63161.1|63253.1|63161.1|63253|63161|2
1728776650000|2024-10-12 23:44:10|63255.1|63163.1|63257.2|63165.2|63257.2|63165.2|63255.1|63163.1|3
1728776660000|2024-10-12 23:44:20|63257.3|63165.3|63257.3|63165.3|63257.3|63165.3|63257.3|63165.3|1
1728776700000|2024-10-12 23:45:00|63256.7|63164.7|63256.7|63164.7|63256.7|63164.7|63256.7|63164.7|1
1728776710000|2024-10-12 23:45:10|63255.4|63163.4|63245.1|63153.1|63255.4|63163.4|63245.1|63153.1|16
1728776720000|2024-10-12 23:45:20|63244.9|63152.9|63243|63151|63244.9|63152.9|63240.9|63148.9|6
1728776740000|2024-10-12 23:45:40|63242.9|63150.9|63242.9|63150.9|63242.9|63150.9|63242.9|63150.9|1
1728776750000|2024-10-12 23:45:50|63243|63151|63254.1|63162.1|63254.1|63162.1|63243|63151|4
1728776760000|2024-10-12 23:46:00|63253.9|63161.9|63254.1|63162.1|63254.5|63162.5|63253.1|63161.1|5
1728776770000|2024-10-12 23:46:10|63254.6|63162.6|63255|63163|63255|63163|63254.6|63162.6|5
1728776780000|2024-10-12 23:46:20|63254.9|63162.9|63251.5|63159.5|63254.9|63162.9|63251.5|63159.5|6
1728776790000|2024-10-12 23:46:30|63250|63158|63232.9|63140.9|63250|63158|63232.9|63140.9|12
1728776800000|2024-10-12 23:46:40|63234.1|63142.1|63227.2|63135.2|63234.1|63142.1|63227.1|63135.1|12
1728776810000|2024-10-12 23:46:50|63226.3|63134.3|63225.4|63133.4|63226.3|63134.3|63225.4|63133.4|3
1728776830000|2024-10-12 23:47:10|63224.8|63132.8|63224.8|63132.8|63224.8|63132.8|63224.8|63132.8|1
1728776850000|2024-10-12 23:47:30|63223|63131|63217.6|63125.6|63223|63131|63217.2|63125.2|7
1728776860000|2024-10-12 23:47:40|63218.2|63126.2|63215.6|63123.6|63218.2|63126.2|63215.6|63123.6|3
1728776870000|2024-10-12 23:47:50|63215.7|63123.7|63215.7|63123.7|63215.7|63123.7|63215.7|63123.7|1
1728776880000|2024-10-12 23:48:00|63215.8|63123.8|63218.6|63126.6|63230.7|63138.7|63215.8|63123.8|16
1728776890000|2024-10-12 23:48:10|63217|63125|63217|63125|63217|63125|63217|63125|1
1728776900000|2024-10-12 23:48:20|63216.8|63124.8|63216.7|63124.7|63216.8|63124.8|63216.7|63124.7|2
1728776920000|2024-10-12 23:48:40|63217.3|63125.3|63241.5|63149.5|63241.5|63149.5|63217.3|63125.3|14
1728776930000|2024-10-12 23:48:50|63241.6|63149.6|63245.2|63153.2|63245.9|63153.9|63241.6|63149.6|10
1728776940000|2024-10-12 23:49:00|63244.7|63152.7|63245.4|63153.4|63245.4|63153.4|63244.7|63152.7|4
1728776950000|2024-10-12 23:49:10|63245.5|63153.5|63249.7|63157.7|63249.7|63157.7|63245.5|63153.5|12
1728776960000|2024-10-12 23:49:20|63249.5|63157.5|63247.2|63155.2|63251|63159|63247.2|63155.2|6
1728776990000|2024-10-12 23:49:50|63247.3|63155.3|63242.1|63150.1|63247.9|63155.9|63242.1|63150.1|8
1728777000000|2024-10-12 23:50:00|63241.9|63149.9|63242.9|63150.9|63242.9|63150.9|63241.9|63149.9|8
1728777010000|2024-10-12 23:50:10|63247|63155|63247.2|63155.2|63247.5|63155.5|63247|63155|7
1728777020000|2024-10-12 23:50:20|63247.1|63155.1|63247.1|63155.1|63247.1|63155.1|63247.1|63155.1|1
1728777030000|2024-10-12 23:50:30|63247|63155|63242.7|63150.7|63247|63155|63241.7|63149.7|5
1728777040000|2024-10-12 23:50:40|63241.2|63149.2|63241.2|63149.2|63241.2|63149.2|63241.2|63149.2|1
1728777050000|2024-10-12 23:50:50|63241|63149|63231.4|63139.4|63241|63149|63231.2|63139.2|6
1728777060000|2024-10-12 23:51:00|63232.3|63140.3|63232.1|63140.1|63232.3|63140.3|63232.1|63140.1|4
1728777070000|2024-10-12 23:51:10|63232|63140|63231.4|63139.4|63232|63140|63231.4|63139.4|2
1728777080000|2024-10-12 23:51:20|63231.2|63139.2|63229.7|63137.7|63231.2|63139.2|63229.7|63137.7|4
1728777090000|2024-10-12 23:51:30|63230.9|63138.9|63231.5|63139.5|63231.5|63139.5|63230.9|63138.9|4
1728777100000|2024-10-12 23:51:40|63231.9|63139.9|63244.2|63152.2|63244.3|63152.3|63231.9|63139.9|20
1728777110000|2024-10-12 23:51:50|63244.6|63152.6|63244.3|63152.3|63244.6|63152.6|63244.3|63152.3|2
1728777120000|2024-10-12 23:52:00|63244.2|63152.2|63244.1|63152.1|63244.2|63152.2|63244.1|63152.1|2
1728777130000|2024-10-12 23:52:10|63244.2|63152.2|63244.2|63152.2|63244.2|63152.2|63244.2|63152.2|1
1728777140000|2024-10-12 23:52:20|63244|63152|63244|63152|63244|63152|63244|63152|1
1728777150000|2024-10-12 23:52:30|63243.9|63151.9|63248.6|63156.6|63248.6|63156.6|63243.9|63151.9|4
1728777160000|2024-10-12 23:52:40|63249.7|63157.7|63258.6|63166.6|63258.6|63166.6|63249.7|63157.7|13
1728777170000|2024-10-12 23:52:50|63258.5|63166.5|63258|63166|63258.5|63166.5|63257.6|63165.6|5
1728777210000|2024-10-12 23:53:30|63257.9|63165.9|63256.8|63164.8|63257.9|63165.9|63256.8|63164.8|5
1728777250000|2024-10-12 23:54:10|63255.5|63163.5|63250.6|63158.6|63255.5|63163.5|63250.5|63158.5|7
1728777260000|2024-10-12 23:54:20|63250.7|63158.7|63252.2|63160.2|63252.2|63160.2|63250.7|63158.7|6
1728777270000|2024-10-12 23:54:30|63252.1|63160.1|63252.1|63160.1|63252.1|63160.1|63252.1|63160.1|1
1728777280000|2024-10-12 23:54:40|63252|63160|63252|63160|63252|63160|63252|63160|1
1728777290000|2024-10-12 23:54:50|63251.9|63159.9|63261.8|63169.8|63261.8|63169.8|63251.9|63159.9|5
1728777300000|2024-10-12 23:55:00|63261.5|63169.5|63261.3|63169.3|63261.5|63169.5|63261.2|63169.2|4
1728777310000|2024-10-12 23:55:10|63260.9|63168.9|63260.8|63168.8|63260.9|63168.9|63260.8|63168.8|2
1728777320000|2024-10-12 23:55:20|63260.7|63168.7|63260.8|63168.8|63260.8|63168.8|63260.7|63168.7|4
1728777330000|2024-10-12 23:55:30|63260.7|63168.7|63259.4|63167.4|63260.8|63168.8|63259.4|63167.4|3
1728777340000|2024-10-12 23:55:40|63259.3|63167.3|63257.2|63165.2|63259.3|63167.3|63257.2|63165.2|5
1728777350000|2024-10-12 23:55:50|63257.4|63165.4|63253.1|63161.1|63257.4|63165.4|63253.1|63161.1|9
1728777380000|2024-10-12 23:56:20|63252.5|63160.5|63252.6|63160.6|63252.6|63160.6|63252.5|63160.5|2
1728777390000|2024-10-12 23:56:30|63252.8|63160.8|63254.5|63162.5|63254.5|63162.5|63252.8|63160.8|3
1728777400000|2024-10-12 23:56:40|63254.6|63162.6|63255|63163|63255|63163|63254.6|63162.6|4
1728777410000|2024-10-12 23:56:50|63255.6|63163.6|63257.9|63165.9|63258|63166|63255.6|63163.6|5
1728777430000|2024-10-12 23:57:10|63257.7|63165.7|63255.5|63163.5|63257.7|63165.7|63255.5|63163.5|7
1728777450000|2024-10-12 23:57:30|63257|63165|63251.1|63159.1|63257|63165|63251.1|63159.1|7
1728777460000|2024-10-12 23:57:40|63251.5|63159.5|63251.5|63159.5|63251.5|63159.5|63251.5|63159.5|1
1728777470000|2024-10-12 23:57:50|63251.7|63159.7|63251.7|63159.7|63251.7|63159.7|63251.7|63159.7|1
1728777480000|2024-10-12 23:58:00|63251.8|63159.8|63251.8|63159.8|63251.8|63159.8|63251.8|63159.8|1
1728777500000|2024-10-12 23:58:20|63251.7|63159.7|63251.6|63159.6|63251.7|63159.7|63251.6|63159.6|2
1728777540000|2024-10-12 23:59:00|63251.2|63159.2|63251.2|63159.2|63251.2|63159.2|63251.2|63159.2|1
1728777550000|2024-10-12 23:59:10|63251.1|63159.1|63251.1|63159.1|63251.1|63159.1|63251.1|63159.1|1
1728777600000|2024-10-13 00:00:00|63250.1|63158.1|63245.1|63153.1|63250.1|63158.1|63237.9|63145.9|17
1728777610000|2024-10-13 00:00:10|63245.5|63153.5|63248.8|63156.8|63249.3|63157.3|63245.5|63153.5|4
1728777620000|2024-10-13 00:00:20|63249.4|63157.4|63277.5|63185.5|63277.7|63185.7|63249.4|63157.4|21
1728777630000|2024-10-13 00:00:30|63277.6|63185.6|63281.8|63189.8|63281.8|63189.8|63277.6|63185.6|7
1728777640000|2024-10-13 00:00:40|63281.7|63189.7|63285.1|63193.1|63285.2|63193.2|63281.3|63189.3|9
1728777650000|2024-10-13 00:00:50|63284.9|63192.9|63297.9|63205.9|63297.9|63205.9|63284.9|63192.9|14
1728777660000|2024-10-13 00:01:00|63298|63206|63286.8|63194.8|63299.8|63207.8|63284.7|63192.7|18
1728777670000|2024-10-13 00:01:10|63286.7|63194.7|63284.5|63192.5|63286.7|63194.7|63284.5|63192.5|7
1728777680000|2024-10-13 00:01:20|63284.6|63192.6|63281.3|63189.3|63284.6|63192.6|63281.3|63189.3|3
1728777690000|2024-10-13 00:01:30|63281.2|63189.2|63296|63204|63296|63204|63281.2|63189.2|13
1728777700000|2024-10-13 00:01:40|63296.3|63204.3|63296.6|63204.6|63296.6|63204.6|63296.3|63204.3|2
1728777710000|2024-10-13 00:01:50|63297.7|63205.7|63295.6|63203.6|63306.5|63214.5|63295.6|63203.6|11
1728777720000|2024-10-13 00:02:00|63295.5|63203.5|63295.5|63203.5|63295.5|63203.5|63295.5|63203.5|1
1728777730000|2024-10-13 00:02:10|63297.4|63205.4|63297.5|63205.5|63297.7|63205.7|63297.3|63205.3|7
1728777740000|2024-10-13 00:02:20|63297.1|63205.1|63297.1|63205.1|63297.1|63205.1|63297.1|63205.1|1
1728777750000|2024-10-13 00:02:30|63297.8|63205.8|63301.1|63209.1|63304.6|63212.6|63297.8|63205.8|14
1728777760000|2024-10-13 00:02:40|63301.6|63209.6|63302.2|63210.2|63302.2|63210.2|63301.6|63209.6|2
1728777770000|2024-10-13 00:02:50|63303.4|63211.4|63306.9|63214.9|63306.9|63214.9|63303.4|63211.4|5
1728777780000|2024-10-13 00:03:00|63307|63215|63302.9|63210.9|63307.5|63215.5|63302.9|63210.9|5
1728777790000|2024-10-13 00:03:10|63304.8|63212.8|63306.1|63214.1|63306.1|63214.1|63304.8|63212.8|2
1728777800000|2024-10-13 00:03:20|63307.5|63215.5|63311.8|63219.8|63311.8|63219.8|63307.5|63215.5|7
1728777810000|2024-10-13 00:03:30|63314.1|63222.1|63318.6|63226.6|63318.6|63226.6|63314.1|63222.1|4
1728777820000|2024-10-13 00:03:40|63321.5|63229.5|63321.5|63229.5|63321.5|63229.5|63321.5|63229.5|1
1728777830000|2024-10-13 00:03:50|63318.5|63226.5|63318.5|63226.5|63318.5|63226.5|63318.5|63226.5|1
1728777840000|2024-10-13 00:04:00|63319.9|63227.9|63319.9|63227.9|63319.9|63227.9|63319.9|63227.9|1
1728777860000|2024-10-13 00:04:20|63318.4|63226.4|63323.7|63231.7|63323.7|63231.7|63318.4|63226.4|3
1728777890000|2024-10-13 00:04:50|63322.6|63230.6|63322.6|63230.6|63322.6|63230.6|63322.6|63230.6|1
1728777900000|2024-10-13 00:05:00|63323.7|63231.7|63330.4|63238.4|63331.1|63239.1|63323.7|63231.7|11
1728777920000|2024-10-13 00:05:20|63330.9|63238.9|63326.8|63234.8|63330.9|63238.9|63326.8|63234.8|4
1728777930000|2024-10-13 00:05:30|63325.9|63233.9|63325.5|63233.5|63325.9|63233.9|63325.5|63233.5|3
1728777940000|2024-10-13 00:05:40|63325.3|63233.3|63325.3|63233.3|63325.3|63233.3|63325.3|63233.3|1
1728777950000|2024-10-13 00:05:50|63324.9|63232.9|63324.8|63232.8|63324.9|63232.9|63324.6|63232.6|4
1728777960000|2024-10-13 00:06:00|63325|63233|63325|63233|63325|63233|63324.9|63232.9|3
1728777990000|2024-10-13 00:06:30|63325.4|63233.4|63325.4|63233.4|63325.4|63233.4|63325.4|63233.4|1
1728778020000|2024-10-13 00:07:00|63326.2|63234.2|63329.8|63237.8|63329.8|63237.8|63326.2|63234.2|4
1728778030000|2024-10-13 00:07:10|63329.3|63237.3|63329.3|63237.3|63329.3|63237.3|63329.3|63237.3|1
1728778060000|2024-10-13 00:07:40|63329.4|63237.4|63331.1|63239.1|63331.1|63239.1|63329.4|63237.4|5
1728778080000|2024-10-13 00:08:00|63330.9|63238.9|63330.9|63238.9|63330.9|63238.9|63330.9|63238.9|1
1728778090000|2024-10-13 00:08:10|63330.7|63238.7|63325.8|63233.8|63330.7|63238.7|63325.8|63233.8|5
1728778100000|2024-10-13 00:08:20|63325.6|63233.6|63260.4|63168.4|63325.6|63233.6|63260.4|63168.4|24
1728778110000|2024-10-13 00:08:30|63263.3|63171.3|63270.5|63178.5|63272.8|63180.8|63263.3|63171.3|7
1728778120000|2024-10-13 00:08:40|63273|63181|63284.1|63192.1|63284.3|63192.3|63273|63181|7
1728778130000|2024-10-13 00:08:50|63284|63192|63288.7|63196.7|63288.7|63196.7|63284|63192|4
1728778140000|2024-10-13 00:09:00|63289.8|63197.8|63305.7|63213.7|63305.7|63213.7|63289.8|63197.8|17
1728778150000|2024-10-13 00:09:10|63305.6|63213.6|63305.6|63213.6|63305.6|63213.6|63305.5|63213.5|5
1728778160000|2024-10-13 00:09:20|63302.3|63210.3|63292.7|63200.7|63302.3|63210.3|63292.7|63200.7|14
1728778170000|2024-10-13 00:09:30|63289.5|63197.5|63271.3|63179.3|63289.5|63197.5|63271|63179|16
1728778180000|2024-10-13 00:09:40|63270.7|63178.7|63268.6|63176.6|63270.7|63178.7|63268.6|63176.6|4
1728778190000|2024-10-13 00:09:50|63268.5|63176.5|63267.6|63175.6|63270.7|63178.7|63267.6|63175.6|4
1728778210000|2024-10-13 00:10:10|63268|63176|63266|63174|63268|63176|63265.8|63173.8|6
1728778220000|2024-10-13 00:10:20|63265.9|63173.9|63265.9|63173.9|63265.9|63173.9|63265.9|63173.9|1
1728778230000|2024-10-13 00:10:30|63266.4|63174.4|63266.7|63174.7|63266.7|63174.7|63266.4|63174.4|2
1728778240000|2024-10-13 00:10:40|63266.4|63174.4|63266.7|63174.7|63266.7|63174.7|63266.4|63174.4|2
1728778270000|2024-10-13 00:11:10|63270.5|63178.5|63274.9|63182.9|63274.9|63182.9|63270.5|63178.5|5
1728778280000|2024-10-13 00:11:20|63277.2|63185.2|63279.6|63187.6|63286.6|63194.6|63277.2|63185.2|9
1728778290000|2024-10-13 00:11:30|63279.3|63187.3|63275.9|63183.9|63279.3|63187.3|63275.9|63183.9|3
1728778300000|2024-10-13 00:11:40|63276.1|63184.1|63265.9|63173.9|63276.1|63184.1|63265.9|63173.9|5
1728778320000|2024-10-13 00:12:00|63265.8|63173.8|63252.2|63160.2|63265.8|63173.8|63252.2|63160.2|5
1728778330000|2024-10-13 00:12:10|63251.9|63159.9|63251.9|63159.9|63251.9|63159.9|63251.9|63159.9|1
1728778340000|2024-10-13 00:12:20|63254|63162|63254|63162|63254|63162|63254|63162|1
1728778360000|2024-10-13 00:12:40|63255.8|63163.8|63272.4|63180.4|63272.4|63180.4|63255.8|63163.8|10
1728778370000|2024-10-13 00:12:50|63272.5|63180.5|63272.5|63180.5|63272.5|63180.5|63272.5|63180.5|1
1728778380000|2024-10-13 00:13:00|63271.8|63179.8|63271.7|63179.7|63271.8|63179.8|63271.7|63179.7|2
1728778390000|2024-10-13 00:13:10|63266.3|63174.3|63258.7|63166.7|63266.6|63174.6|63258.7|63166.7|9
1728778400000|2024-10-13 00:13:20|63257.4|63165.4|63251.5|63159.5|63257.4|63165.4|63251.5|63159.5|5
1728778410000|2024-10-13 00:13:30|63251.4|63159.4|63251.4|63159.4|63251.4|63159.4|63251.4|63159.4|1
1728778420000|2024-10-13 00:13:40|63252.7|63160.7|63251.1|63159.1|63255.4|63163.4|63251.1|63159.1|5
1728778430000|2024-10-13 00:13:50|63255.4|63163.4|63255.4|63163.4|63256.1|63164.1|63255.4|63163.4|4
1728778440000|2024-10-13 00:14:00|63251.8|63159.8|63249.8|63157.8|63251.8|63159.8|63249.8|63157.8|5
1728778450000|2024-10-13 00:14:10|63249.1|63157.1|63249.1|63157.1|63249.1|63157.1|63249.1|63157.1|1
1728778460000|2024-10-13 00:14:20|63249.7|63157.7|63251.2|63159.2|63251.2|63159.2|63249.1|63157.1|5
1728778480000|2024-10-13 00:14:40|63252.4|63160.4|63251.6|63159.6|63252.4|63160.4|63251.6|63159.6|2
1728778490000|2024-10-13 00:14:50|63250.2|63158.2|63249.4|63157.4|63250.2|63158.2|63249.4|63157.4|2
1728778500000|2024-10-13 00:15:00|63251.7|63159.7|63251.2|63159.2|63251.7|63159.7|63251.2|63159.2|2
1728778510000|2024-10-13 00:15:10|63252.4|63160.4|63253.4|63161.4|63253.4|63161.4|63252.4|63160.4|5
1728778530000|2024-10-13 00:15:30|63253.5|63161.5|63262.4|63170.4|63262.6|63170.6|63253.5|63161.5|8
1728778540000|2024-10-13 00:15:40|63261.9|63169.9|63257|63165|63261.9|63169.9|63256.7|63164.7|6
1728778560000|2024-10-13 00:16:00|63253.6|63161.6|63251.8|63159.8|63253.6|63161.6|63251.8|63159.8|9
1728778600000|2024-10-13 00:16:40|63249.8|63157.8|63248|63156|63249.8|63157.8|63248|63156|3
1728778610000|2024-10-13 00:16:50|63250.4|63158.4|63251.5|63159.5|63251.7|63159.7|63250.4|63158.4|4
1728778620000|2024-10-13 00:17:00|63251.6|63159.6|63251.3|63159.3|63251.6|63159.6|63251.3|63159.3|9
1728778630000|2024-10-13 00:17:10|63251.1|63159.1|63247.2|63155.2|63251.1|63159.1|63246.9|63154.9|21
1728778640000|2024-10-13 00:17:20|63246.7|63154.7|63246.6|63154.6|63246.7|63154.7|63246.6|63154.6|2
1728778670000|2024-10-13 00:17:50|63246.4|63154.4|63246.6|63154.6|63246.6|63154.6|63246.4|63154.4|2
1728778690000|2024-10-13 00:18:10|63250.5|63158.5|63250.5|63158.5|63250.5|63158.5|63250.5|63158.5|1
1728778700000|2024-10-13 00:18:20|63251.2|63159.2|63251.3|63159.3|63251.3|63159.3|63251.2|63159.2|2
1728778730000|2024-10-13 00:18:50|63251.1|63159.1|63250.9|63158.9|63251.1|63159.1|63250.9|63158.9|2
1728778740000|2024-10-13 00:19:00|63250.7|63158.7|63250.5|63158.5|63250.7|63158.7|63250.5|63158.5|2
1728778760000|2024-10-13 00:19:20|63246.7|63154.7|63246.6|63154.6|63247.1|63155.1|63246.5|63154.5|4
1728778790000|2024-10-13 00:19:50|63245.2|63153.2|63230.4|63138.4|63245.2|63153.2|63230.3|63138.3|8
1728778800000|2024-10-13 00:20:00|63230.6|63138.6|63223|63131|63230.6|63138.6|63223|63131|6
1728778810000|2024-10-13 00:20:10|63222.1|63130.1|63212.2|63120.2|63222.1|63130.1|63212.2|63120.2|11
1728778820000|2024-10-13 00:20:20|63214.4|63122.4|63215|63123|63215|63123|63214.4|63122.4|2
1728778840000|2024-10-13 00:20:40|63137.2|63045.2|63130.4|63038.4|63137.2|63045.2|63110.5|63018.5|21
1728778850000|2024-10-13 00:20:50|63134.9|63042.9|63138.2|63046.2|63141.5|63049.5|63134.9|63042.9|16
1728778860000|2024-10-13 00:21:00|63144.9|63052.9|63153.3|63061.3|63157.4|63065.4|63144.9|63052.9|16
1728778870000|2024-10-13 00:21:10|63156.4|63064.4|63173|63081|63173|63081|63156.4|63064.4|23
1728778880000|2024-10-13 00:21:20|63174.1|63082.1|63180.4|63088.4|63180.4|63088.4|63174.1|63082.1|9
1728778890000|2024-10-13 00:21:30|63180.3|63088.3|63180.1|63088.1|63180.3|63088.3|63180.1|63088.1|3
1728778900000|2024-10-13 00:21:40|63180|63088|63170|63078|63180|63088|63170|63078|7
1728778910000|2024-10-13 00:21:50|63165.9|63073.9|63166.3|63074.3|63166.3|63074.3|63165.9|63073.9|2
1728778920000|2024-10-13 00:22:00|63166.5|63074.5|63176.7|63084.7|63176.7|63084.7|63166.5|63074.5|9
1728778930000|2024-10-13 00:22:10|63177.5|63085.5|63183.7|63091.7|63183.7|63091.7|63177.5|63085.5|10
1728778940000|2024-10-13 00:22:20|63184|63092|63196.8|63104.8|63196.8|63104.8|63184|63092|14
1728778950000|2024-10-13 00:22:30|63197.1|63105.1|63199.1|63107.1|63206.3|63114.3|63197.1|63105.1|17
1728778960000|2024-10-13 00:22:40|63199.4|63107.4|63199|63107|63199.4|63107.4|63199|63107|8
1728778970000|2024-10-13 00:22:50|63197|63105|63193.1|63101.1|63197|63105|63193|63101|6
1728778980000|2024-10-13 00:23:00|63193.5|63101.5|63188|63096|63193.5|63101.5|63188|63096|5
1728778990000|2024-10-13 00:23:10|63187.9|63095.9|63187.9|63095.9|63187.9|63095.9|63187.9|63095.9|1
1728779000000|2024-10-13 00:23:20|63187.8|63095.8|63203.8|63111.8|63203.8|63111.8|63187.7|63095.7|11
1728779020000|2024-10-13 00:23:40|63203.9|63111.9|63210.7|63118.7|63210.7|63118.7|63203.9|63111.9|4
1728779030000|2024-10-13 00:23:50|63212|63120|63212|63120|63212|63120|63212|63120|1
1728779040000|2024-10-13 00:24:00|63213|63121|63213.8|63121.8|63213.8|63121.8|63213|63121|2
1728779050000|2024-10-13 00:24:10|63214.3|63122.3|63224.5|63132.5|63225.6|63133.6|63214.3|63122.3|9
1728779060000|2024-10-13 00:24:20|63224.1|63132.1|63224.1|63132.1|63224.1|63132.1|63224.1|63132.1|1
1728779090000|2024-10-13 00:24:50|63224.2|63132.2|63224.4|63132.4|63224.4|63132.4|63224.2|63132.2|2
1728779100000|2024-10-13 00:25:00|63224.6|63132.6|63241.2|63149.2|63241.2|63149.2|63224.6|63132.6|19
1728779110000|2024-10-13 00:25:10|63247.2|63155.2|63247.7|63155.7|63247.7|63155.7|63246|63154|11
1728779120000|2024-10-13 00:25:20|63249.3|63157.3|63254.3|63162.3|63254.6|63162.6|63249.3|63157.3|11
1728779140000|2024-10-13 00:25:40|63254.6|63162.6|63265.3|63173.3|63265.3|63173.3|63254.6|63162.6|8
1728779150000|2024-10-13 00:25:50|63265.5|63173.5|63271.3|63179.3|63271.3|63179.3|63265.5|63173.5|8
1728779160000|2024-10-13 00:26:00|63272.4|63180.4|63272.6|63180.6|63273|63181|63272.4|63180.4|6
1728779170000|2024-10-13 00:26:10|63272.7|63180.7|63272.8|63180.8|63272.8|63180.8|63272.7|63180.7|2
1728779180000|2024-10-13 00:26:20|63272.7|63180.7|63272.6|63180.6|63272.7|63180.7|63272.6|63180.6|2
1728779190000|2024-10-13 00:26:30|63272.8|63180.8|63276.1|63184.1|63276.1|63184.1|63272.8|63180.8|4
1728779200000|2024-10-13 00:26:40|63276.2|63184.2|63276.2|63184.2|63276.2|63184.2|63276.2|63184.2|1
1728779280000|2024-10-13 00:28:00|63276.8|63184.8|63278|63186|63278.3|63186.3|63276.8|63184.8|4
1728779290000|2024-10-13 00:28:10|63278.1|63186.1|63278.1|63186.1|63278.1|63186.1|63278.1|63186.1|1
1728779310000|2024-10-13 00:28:30|63278|63186|63278.1|63186.1|63278.1|63186.1|63278|63186|2
1728779330000|2024-10-13 00:28:50|63278|63186|63278|63186|63278|63186|63278|63186|1
1728779400000|2024-10-13 00:30:00|63278.3|63186.3|63286|63194|63286|63194|63278.3|63186.3|2
1728779420000|2024-10-13 00:30:20|63285.5|63193.5|63285.5|63193.5|63285.5|63193.5|63285.5|63193.5|1
1728779430000|2024-10-13 00:30:30|63286.5|63194.5|63284.1|63192.1|63286.5|63194.5|63284.1|63192.1|4
1728779460000|2024-10-13 00:31:00|63285.6|63193.6|63296.1|63204.1|63296.1|63204.1|63285.6|63193.6|9
1728779470000|2024-10-13 00:31:10|63296.2|63204.2|63307.4|63215.4|63307.4|63215.4|63296.2|63204.2|6
1728779480000|2024-10-13 00:31:20|63308.1|63216.1|63311.9|63219.9|63311.9|63219.9|63308.1|63216.1|2
1728779490000|2024-10-13 00:31:30|63312.4|63220.4|63324.9|63232.9|63324.9|63232.9|63312.4|63220.4|8
1728779500000|2024-10-13 00:31:40|63324.8|63232.8|63324.8|63232.8|63324.9|63232.9|63324.8|63232.8|3
1728779510000|2024-10-13 00:31:50|63324.7|63232.7|63324.7|63232.7|63324.7|63232.7|63324.7|63232.7|1
1728779520000|2024-10-13 00:32:00|63324.1|63232.1|63319.9|63227.9|63324.1|63232.1|63318.2|63226.2|4
1728779530000|2024-10-13 00:32:10|63321.2|63229.2|63321.7|63229.7|63321.7|63229.7|63321.2|63229.2|2
1728779540000|2024-10-13 00:32:20|63321.3|63229.3|63310.4|63218.4|63321.3|63229.3|63310.4|63218.4|8
1728779550000|2024-10-13 00:32:30|63310.8|63218.8|63311.1|63219.1|63311.1|63219.1|63310.8|63218.8|4
1728779580000|2024-10-13 00:33:00|63311|63219|63306.5|63214.5|63311|63219|63306.5|63214.5|3
1728779590000|2024-10-13 00:33:10|63306.8|63214.8|63289.9|63197.9|63306.8|63214.8|63289.9|63197.9|9
1728779620000|2024-10-13 00:33:40|63289.8|63197.8|63289.8|63197.8|63289.8|63197.8|63289.8|63197.8|1
1728779640000|2024-10-13 00:34:00|63293|63201|63293.3|63201.3|63293.3|63201.3|63293|63201|3
1728779650000|2024-10-13 00:34:10|63293.5|63201.5|63293.8|63201.8|63293.8|63201.8|63293.5|63201.5|2
1728779660000|2024-10-13 00:34:20|63294.1|63202.1|63297.3|63205.3|63297.3|63205.3|63294.1|63202.1|2
1728779670000|2024-10-13 00:34:30|63297|63205|63294.7|63202.7|63297|63205|63294.7|63202.7|2
1728779710000|2024-10-13 00:35:10|63293|63201|63275.7|63183.7|63293|63201|63275.7|63183.7|7
1728779720000|2024-10-13 00:35:20|63278.7|63186.7|63278.7|63186.7|63278.7|63186.7|63278.7|63186.7|1
1728779730000|2024-10-13 00:35:30|63278.4|63186.4|63278.4|63186.4|63278.4|63186.4|63278.4|63186.4|1
1728779760000|2024-10-13 00:36:00|63277.8|63185.8|63257|63165|63277.8|63185.8|63255.4|63163.4|18
1728779770000|2024-10-13 00:36:10|63257.6|63165.6|63269|63177|63270.5|63178.5|63257.6|63165.6|7
1728779780000|2024-10-13 00:36:20|63267.6|63175.6|63264|63172|63267.6|63175.6|63262.3|63170.3|6
1728779790000|2024-10-13 00:36:30|63264.1|63172.1|63286.1|63194.1|63286.1|63194.1|63264.1|63172.1|14
1728779800000|2024-10-13 00:36:40|63286.3|63194.3|63286.3|63194.3|63286.3|63194.3|63286.3|63194.3|1
1728779820000|2024-10-13 00:37:00|63290|63198|63285.9|63193.9|63290|63198|63285.9|63193.9|4
1728779830000|2024-10-13 00:37:10|63285.6|63193.6|63273.9|63181.9|63285.6|63193.6|63273.9|63181.9|8
1728779840000|2024-10-13 00:37:20|63274|63182|63274.3|63182.3|63274.3|63182.3|63274|63182|3
1728779850000|2024-10-13 00:37:30|63276.8|63184.8|63284.1|63192.1|63284.7|63192.7|63276.8|63184.8|8
1728779860000|2024-10-13 00:37:40|63284.2|63192.2|63286|63194|63286|63194|63284.1|63192.1|3
1728779880000|2024-10-13 00:38:00|63285.9|63193.9|63285.9|63193.9|63285.9|63193.9|63285.9|63193.9|1
1728779890000|2024-10-13 00:38:10|63286.2|63194.2|63286|63194|63286.2|63194.2|63286|63194|3
1728779900000|2024-10-13 00:38:20|63285.9|63193.9|63285.3|63193.3|63285.9|63193.9|63285.3|63193.3|4
1728779930000|2024-10-13 00:38:50|63285.8|63193.8|63286|63194|63286|63194|63285.8|63193.8|3
1728779950000|2024-10-13 00:39:10|63286.7|63194.7|63286.7|63194.7|63286.7|63194.7|63286.7|63194.7|1
1728779960000|2024-10-13 00:39:20|63286.8|63194.8|63286.8|63194.8|63286.8|63194.8|63286.8|63194.8|1
1728779970000|2024-10-13 00:39:30|63286.7|63194.7|63284.5|63192.5|63286.8|63194.8|63284.5|63192.5|7
1728779980000|2024-10-13 00:39:40|63284.1|63192.1|63284.1|63192.1|63284.1|63192.1|63284.1|63192.1|1
1728779990000|2024-10-13 00:39:50|63284.2|63192.2|63284.3|63192.3|63284.3|63192.3|63284.2|63192.2|2
1728780000000|2024-10-13 00:40:00|63285.7|63193.7|63292.4|63200.4|63292.4|63200.4|63285.7|63193.7|7
1728780020000|2024-10-13 00:40:20|63296.4|63204.4|63299.7|63207.7|63299.7|63207.7|63296.4|63204.4|7
1728780040000|2024-10-13 00:40:40|63300.3|63208.3|63300.3|63208.3|63300.3|63208.3|63300.3|63208.3|1
1728780050000|2024-10-13 00:40:50|63300.5|63208.5|63302.6|63210.6|63302.6|63210.6|63300.5|63208.5|3
1728780060000|2024-10-13 00:41:00|63302.4|63210.4|63297.1|63205.1|63302.4|63210.4|63297.1|63205.1|2
1728780070000|2024-10-13 00:41:10|63300.2|63208.2|63302.7|63210.7|63302.7|63210.7|63300.2|63208.2|2
1728780090000|2024-10-13 00:41:30|63303.7|63211.7|63304.4|63212.4|63304.4|63212.4|63303.7|63211.7|4
1728780100000|2024-10-13 00:41:40|63304.1|63212.1|63304.1|63212.1|63304.1|63212.1|63304.1|63212.1|1
1728780110000|2024-10-13 00:41:50|63304.3|63212.3|63305.3|63213.3|63305.3|63213.3|63304.3|63212.3|2
1728780120000|2024-10-13 00:42:00|63305|63213|63305|63213|63305|63213|63305|63213|1
1728780130000|2024-10-13 00:42:10|63305.3|63213.3|63305.5|63213.5|63305.5|63213.5|63305.3|63213.3|2
1728780160000|2024-10-13 00:42:40|63305.6|63213.6|63313|63221|63313|63221|63305.6|63213.6|7
1728780170000|2024-10-13 00:42:50|63313.1|63221.1|63314.7|63222.7|63314.7|63222.7|63313.1|63221.1|3
1728780180000|2024-10-13 00:43:00|63314.2|63222.2|63307.6|63215.6|63314.2|63222.2|63306.7|63214.7|8
1728780200000|2024-10-13 00:43:20|63308.9|63216.9|63308.9|63216.9|63308.9|63216.9|63308.9|63216.9|1
1728780210000|2024-10-13 00:43:30|63307.9|63215.9|63306.9|63214.9|63307.9|63215.9|63306.9|63214.9|2
1728780230000|2024-10-13 00:43:50|63311.7|63219.7|63324.7|63232.7|63325.1|63233.1|63311.7|63219.7|7
1728780240000|2024-10-13 00:44:00|63322.8|63230.8|63318.8|63226.8|63322.8|63230.8|63315.1|63223.1|9
1728780250000|2024-10-13 00:44:10|63321.9|63229.9|63321|63229|63324.7|63232.7|63320.9|63228.9|7
1728780260000|2024-10-13 00:44:20|63322.8|63230.8|63322.8|63230.8|63322.8|63230.8|63322.8|63230.8|1
1728780270000|2024-10-13 00:44:30|63320.6|63228.6|63317.9|63225.9|63320.6|63228.6|63317.9|63225.9|2
1728780280000|2024-10-13 00:44:40|63316.7|63224.7|63314.1|63222.1|63316.7|63224.7|63309.9|63217.9|11
1728780300000|2024-10-13 00:45:00|63315.7|63223.7|63322.8|63230.8|63322.8|63230.8|63315.7|63223.7|9
1728780310000|2024-10-13 00:45:10|63323.5|63231.5|63320.9|63228.9|63324.5|63232.5|63318.7|63226.7|4
1728780320000|2024-10-13 00:45:20|63321.2|63229.2|63320.9|63228.9|63321.2|63229.2|63320.9|63228.9|2
1728780330000|2024-10-13 00:45:30|63321|63229|63321|63229|63321.3|63229.3|63321|63229|3
1728780360000|2024-10-13 00:46:00|63315.4|63223.4|63301.3|63209.3|63315.4|63223.4|63301.3|63209.3|13
1728780370000|2024-10-13 00:46:10|63301.1|63209.1|63300.9|63208.9|63301.1|63209.1|63300.9|63208.9|2
1728780380000|2024-10-13 00:46:20|63300.6|63208.6|63300.4|63208.4|63300.6|63208.6|63300.4|63208.4|2
1728780390000|2024-10-13 00:46:30|63297.5|63205.5|63297.5|63205.5|63297.5|63205.5|63297.5|63205.5|1
1728780400000|2024-10-13 00:46:40|63297.3|63205.3|63287.1|63195.1|63297.3|63205.3|63287.1|63195.1|7
1728780410000|2024-10-13 00:46:50|63287.9|63195.9|63293.4|63201.4|63293.4|63201.4|63287.9|63195.9|3
1728780420000|2024-10-13 00:47:00|63287.5|63195.5|63281.6|63189.6|63287.5|63195.5|63281.6|63189.6|7
1728780430000|2024-10-13 00:47:10|63278.4|63186.4|63278.4|63186.4|63278.4|63186.4|63278.4|63186.4|1
1728780440000|2024-10-13 00:47:20|63277.9|63185.9|63281.4|63189.4|63281.5|63189.5|63277.9|63185.9|6
1728780450000|2024-10-13 00:47:30|63284.8|63192.8|63291.3|63199.3|63291.3|63199.3|63284.8|63192.8|5
1728780460000|2024-10-13 00:47:40|63284.7|63192.7|63288.2|63196.2|63291.3|63199.3|63284.7|63192.7|3
1728780470000|2024-10-13 00:47:50|63294.6|63202.6|63296.1|63204.1|63296.1|63204.1|63294.6|63202.6|2
1728780480000|2024-10-13 00:48:00|63296|63204|63299.2|63207.2|63300.5|63208.5|63296|63204|8
1728780490000|2024-10-13 00:48:10|63300.7|63208.7|63301.4|63209.4|63301.4|63209.4|63300.7|63208.7|3
1728780500000|2024-10-13 00:48:20|63302.1|63210.1|63302.1|63210.1|63302.1|63210.1|63302.1|63210.1|1
1728780510000|2024-10-13 00:48:30|63302.3|63210.3|63304|63212|63304.3|63212.3|63302.3|63210.3|6
1728780530000|2024-10-13 00:48:50|63303.7|63211.7|63296|63204|63304.4|63212.4|63296|63204|7
1728780540000|2024-10-13 00:49:00|63295.9|63203.9|63295.9|63203.9|63295.9|63203.9|63295.9|63203.9|1
1728780550000|2024-10-13 00:49:10|63293.4|63201.4|63290.4|63198.4|63293.4|63201.4|63290.4|63198.4|6
1728780560000|2024-10-13 00:49:20|63290.3|63198.3|63281.7|63189.7|63290.3|63198.3|63281.7|63189.7|7
1728780570000|2024-10-13 00:49:30|63281.1|63189.1|63284.9|63192.9|63285.8|63193.8|63281|63189|12
1728780580000|2024-10-13 00:49:40|63283.7|63191.7|63301.7|63209.7|63301.7|63209.7|63283.7|63191.7|15
1728780590000|2024-10-13 00:49:50|63301.8|63209.8|63304.1|63212.1|63304.3|63212.3|63301.8|63209.8|5
1728780600000|2024-10-13 00:50:00|63302.6|63210.6|63300.7|63208.7|63302.6|63210.6|63299.8|63207.8|8
1728780610000|2024-10-13 00:50:10|63300.9|63208.9|63301.1|63209.1|63301.1|63209.1|63300.9|63208.9|5
1728780620000|2024-10-13 00:50:20|63301|63209|63298.1|63206.1|63301|63209|63298.1|63206.1|6
1728780630000|2024-10-13 00:50:30|63298|63206|63285.2|63193.2|63298|63206|63284.9|63192.9|10
1728780640000|2024-10-13 00:50:40|63285.4|63193.4|63285.4|63193.4|63285.4|63193.4|63285.4|63193.4|1
1728780650000|2024-10-13 00:50:50|63285.5|63193.5|63285.6|63193.6|63285.6|63193.6|63285.5|63193.5|2
1728780690000|2024-10-13 00:51:30|63285.1|63193.1|63266.8|63174.8|63285.1|63193.1|63266.8|63174.8|11
1728780700000|2024-10-13 00:51:40|63266.4|63174.4|63266.4|63174.4|63266.4|63174.4|63266.4|63174.4|1
1728780710000|2024-10-13 00:51:50|63264.9|63172.9|63266.5|63174.5|63266.5|63174.5|63264.5|63172.5|5
1728780720000|2024-10-13 00:52:00|63266.2|63174.2|63264.9|63172.9|63266.2|63174.2|63264.9|63172.9|2
1728780750000|2024-10-13 00:52:30|63264.6|63172.6|63258|63166|63264.6|63172.6|63258|63166|7
1728780760000|2024-10-13 00:52:40|63257.6|63165.6|63246.2|63154.2|63257.6|63165.6|63246.2|63154.2|9
1728780770000|2024-10-13 00:52:50|63246.1|63154.1|63246.1|63154.1|63246.1|63154.1|63246.1|63154.1|1
1728780780000|2024-10-13 00:53:00|63245.9|63153.9|63246.1|63154.1|63246.1|63154.1|63245.9|63153.9|3
1728780790000|2024-10-13 00:53:10|63246|63154|63253.7|63161.7|63253.8|63161.8|63246|63154|9
1728780800000|2024-10-13 00:53:20|63253.6|63161.6|63255.9|63163.9|63255.9|63163.9|63253.6|63161.6|5
1728780810000|2024-10-13 00:53:30|63254.7|63162.7|63261.4|63169.4|63261.4|63169.4|63254.7|63162.7|5
1728780820000|2024-10-13 00:53:40|63259.5|63167.5|63259.5|63167.5|63259.5|63167.5|63259.5|63167.5|1
1728780840000|2024-10-13 00:54:00|63263.1|63171.1|63263.6|63171.6|63263.6|63171.6|63263.1|63171.1|4
1728780850000|2024-10-13 00:54:10|63263.7|63171.7|63263.7|63171.7|63263.7|63171.7|63263.7|63171.7|1
1728780860000|2024-10-13 00:54:20|63262.8|63170.8|63256.5|63164.5|63262.8|63170.8|63256.5|63164.5|5
1728780870000|2024-10-13 00:54:30|63256.2|63164.2|63255|63163|63256.2|63164.2|63255|63163|5
1728780880000|2024-10-13 00:54:40|63253.9|63161.9|63253.9|63161.9|63253.9|63161.9|63253.9|63161.9|1
1728780890000|2024-10-13 00:54:50|63253.4|63161.4|63253.4|63161.4|63253.4|63161.4|63253.4|63161.4|1
1728780900000|2024-10-13 00:55:00|63253.3|63161.3|63253.3|63161.3|63253.3|63161.3|63253.3|63161.3|1
1728780910000|2024-10-13 00:55:10|63253.6|63161.6|63246.1|63154.1|63253.6|63161.6|63246.1|63154.1|5
1728780950000|2024-10-13 00:55:50|63246.8|63154.8|63250.7|63158.7|63250.7|63158.7|63246.8|63154.8|5
1728780970000|2024-10-13 00:56:10|63249.6|63157.6|63247.6|63155.6|63249.6|63157.6|63247.6|63155.6|4
1728781010000|2024-10-13 00:56:50|63247.4|63155.4|63245.5|63153.5|63247.4|63155.4|63245.5|63153.5|3
1728781020000|2024-10-13 00:57:00|63243|63151|63239.6|63147.6|63243|63151|63239.6|63147.6|10
1728781030000|2024-10-13 00:57:10|63240.5|63148.5|63241.2|63149.2|63241.2|63149.2|63240.5|63148.5|4
1728781050000|2024-10-13 00:57:30|63239.7|63147.7|63239.2|63147.2|63240.5|63148.5|63239.2|63147.2|6
1728781060000|2024-10-13 00:57:40|63237.8|63145.8|63227.1|63135.1|63237.8|63145.8|63227.1|63135.1|5
1728781070000|2024-10-13 00:57:50|63227.2|63135.2|63227.3|63135.3|63227.3|63135.3|63227.2|63135.2|2
1728781080000|2024-10-13 00:58:00|63234.5|63142.5|63236|63144|63236|63144|63234.5|63142.5|8
1728781090000|2024-10-13 00:58:10|63235.9|63143.9|63235.9|63143.9|63235.9|63143.9|63235.9|63143.9|1
1728781110000|2024-10-13 00:58:30|63235.6|63143.6|63235.2|63143.2|63235.6|63143.6|63235.2|63143.2|2
1728781130000|2024-10-13 00:58:50|63235.1|63143.1|63235.1|63143.1|63235.1|63143.1|63235.1|63143.1|1
1728781150000|2024-10-13 00:59:10|63232.9|63140.9|63232.9|63140.9|63232.9|63140.9|63232.9|63140.9|1
1728781190000|2024-10-13 00:59:50|63232.2|63140.2|63232.3|63140.3|63232.3|63140.3|63232.2|63140.2|2
1728781200000|2024-10-13 01:00:00|63229.4|63137.4|63227.7|63135.7|63229.4|63137.4|63222.9|63130.9|8
1728781210000|2024-10-13 01:00:10|63227.6|63135.6|63227.4|63135.4|63227.6|63135.6|63227.4|63135.4|2
1728781230000|2024-10-13 01:00:30|63227.1|63135.1|63221.6|63129.6|63227.1|63135.1|63221.6|63129.6|4
1728781240000|2024-10-13 01:00:40|63220.1|63128.1|63222.4|63130.4|63222.9|63130.9|63220.1|63128.1|4
1728781250000|2024-10-13 01:00:50|63220.8|63128.8|63218.4|63126.4|63220.8|63128.8|63218.4|63126.4|5
1728781260000|2024-10-13 01:01:00|63218.2|63126.2|63211.9|63119.9|63218.2|63126.2|63211.9|63119.9|7
1728781270000|2024-10-13 01:01:10|63211.6|63119.6|63207.2|63115.2|63211.6|63119.6|63207.2|63115.2|7
1728781280000|2024-10-13 01:01:20|63206.7|63114.7|63195.8|63103.8|63206.7|63114.7|63195.8|63103.8|10
1728781290000|2024-10-13 01:01:30|63195.6|63103.6|63195.5|63103.5|63195.6|63103.6|63195.5|63103.5|2
1728781300000|2024-10-13 01:01:40|63194.4|63102.4|63183.9|63091.9|63194.4|63102.4|63183.9|63091.9|8
1728781310000|2024-10-13 01:01:50|63183.4|63091.4|63164.9|63072.9|63183.4|63091.4|63164.9|63072.9|13
1728781320000|2024-10-13 01:02:00|63163.5|63071.5|63158.3|63066.3|63163.5|63071.5|63158.3|63066.3|7
1728781330000|2024-10-13 01:02:10|63154.3|63062.3|63152.7|63060.7|63155.1|63063.1|63152.7|63060.7|9
1728781340000|2024-10-13 01:02:20|63153.5|63061.5|63155.1|63063.1|63155.1|63063.1|63152.7|63060.7|4
1728781350000|2024-10-13 01:02:30|63155.3|63063.3|63164.2|63072.2|63164.2|63072.2|63155.3|63063.3|4
1728781360000|2024-10-13 01:02:40|63162.7|63070.7|63153.3|63061.3|63162.7|63070.7|63153.3|63061.3|8
1728781370000|2024-10-13 01:02:50|63151.5|63059.5|63142.9|63050.9|63151.5|63059.5|63142.9|63050.9|12
1728781380000|2024-10-13 01:03:00|63144.5|63052.5|63145.9|63053.9|63145.9|63053.9|63144.5|63052.5|5
1728781390000|2024-10-13 01:03:10|63146|63054|63154.8|63062.8|63159.3|63067.3|63146|63054|10
1728781400000|2024-10-13 01:03:20|63158.6|63066.6|63160.1|63068.1|63162|63070|63158|63066|11
1728781410000|2024-10-13 01:03:30|63159.9|63067.9|63158.6|63066.6|63159.9|63067.9|63158.6|63066.6|2
1728781420000|2024-10-13 01:03:40|63159|63067|63148.7|63056.7|63159.2|63067.2|63148.7|63056.7|9
1728781430000|2024-10-13 01:03:50|63148.1|63056.1|63147.8|63055.8|63148.1|63056.1|63147.8|63055.8|3
1728781440000|2024-10-13 01:04:00|63146.9|63054.9|63154.9|63062.9|63155.1|63063.1|63145.8|63053.8|12
1728781450000|2024-10-13 01:04:10|63155|63063|63159.3|63067.3|63160.9|63068.9|63155|63063|4
1728781460000|2024-10-13 01:04:20|63155.8|63063.8|63150.9|63058.9|63157.4|63065.4|63150.9|63058.9|10
1728781470000|2024-10-13 01:04:30|63148.5|63056.5|63143.1|63051.1|63148.5|63056.5|63143.1|63051.1|7
1728781480000|2024-10-13 01:04:40|63139.4|63047.4|63139.4|63047.4|63139.4|63047.4|63139.4|63047.4|1
1728781490000|2024-10-13 01:04:50|63139|63047|63139|63047|63139|63047|63139|63047|1
1728781510000|2024-10-13 01:05:10|63139.4|63047.4|63146.1|63054.1|63146.1|63054.1|63139.4|63047.4|4
1728781520000|2024-10-13 01:05:20|63146.2|63054.2|63158.2|63066.2|63161|63069|63146.2|63054.2|12
1728781530000|2024-10-13 01:05:30|63155.9|63063.9|63155.9|63063.9|63155.9|63063.9|63155.9|63063.9|1
1728781540000|2024-10-13 01:05:40|63157.5|63065.5|63157.5|63065.5|63158.1|63066.1|63157.5|63065.5|5
1728781550000|2024-10-13 01:05:50|63159.4|63067.4|63159.4|63067.4|63159.4|63067.4|63159.4|63067.4|1
1728781560000|2024-10-13 01:06:00|63157.6|63065.6|63172|63080|63172.4|63080.4|63157.6|63065.6|11
1728781570000|2024-10-13 01:06:10|63172.9|63080.9|63180|63088|63180.3|63088.3|63172.9|63080.9|10
1728781580000|2024-10-13 01:06:20|63180.1|63088.1|63180|63088|63180.1|63088.1|63180|63088|2
1728781590000|2024-10-13 01:06:30|63180.5|63088.5|63188.6|63096.6|63192.7|63100.7|63180.5|63088.5|11
1728781600000|2024-10-13 01:06:40|63188.5|63096.5|63183.8|63091.8|63188.7|63096.7|63183.4|63091.4|8
1728781610000|2024-10-13 01:06:50|63185|63093|63186.5|63094.5|63186.5|63094.5|63185|63093|5
1728781620000|2024-10-13 01:07:00|63186.8|63094.8|63191.9|63099.9|63191.9|63099.9|63186.8|63094.8|7
1728781630000|2024-10-13 01:07:10|63192|63100|63193.8|63101.8|63196.3|63104.3|63192|63100|7
1728781640000|2024-10-13 01:07:20|63193|63101|63171.6|63079.6|63193|63101|63171.6|63079.6|12
1728781650000|2024-10-13 01:07:30|63171.5|63079.5|63171.4|63079.4|63172|63080|63170.9|63078.9|29
1728781660000|2024-10-13 01:07:40|63171.3|63079.3|63169.4|63077.4|63171.6|63079.6|63169.4|63077.4|15
1728781670000|2024-10-13 01:07:50|63169|63077|63169|63077|63169|63077|63169|63077|1
1728781690000|2024-10-13 01:08:10|63169.4|63077.4|63151|63059|63170.6|63078.6|63150.8|63058.8|7
1728781700000|2024-10-13 01:08:20|63143.7|63051.7|63131.7|63039.7|63143.7|63051.7|63131.1|63039.1|9
1728781710000|2024-10-13 01:08:30|63131.6|63039.6|63131.7|63039.7|63131.7|63039.7|63131.6|63039.6|2
1728781720000|2024-10-13 01:08:40|63131.6|63039.6|63131.5|63039.5|63131.6|63039.6|63131.5|63039.5|2
1728781740000|2024-10-13 01:09:00|63133.9|63041.9|63134.5|63042.5|63134.5|63042.5|63133.9|63041.9|4
1728781750000|2024-10-13 01:09:10|63131.5|63039.5|63130.4|63038.4|63131.5|63039.5|63130.4|63038.4|3
1728781760000|2024-10-13 01:09:20|63131.3|63039.3|63130.9|63038.9|63131.3|63039.3|63130.9|63038.9|3
1728781770000|2024-10-13 01:09:30|63127.6|63035.6|63129.4|63037.4|63129.4|63037.4|63127.6|63035.6|2
1728781790000|2024-10-13 01:09:50|63129.6|63037.6|63134.7|63042.7|63134.7|63042.7|63129.6|63037.6|9
1728781800000|2024-10-13 01:10:00|63134.8|63042.8|63131.5|63039.5|63134.8|63042.8|63129.7|63037.7|7
1728781810000|2024-10-13 01:10:10|63130.6|63038.6|63134.8|63042.8|63134.8|63042.8|63129.7|63037.7|6
1728781820000|2024-10-13 01:10:20|63138.5|63046.5|63134.1|63042.1|63142.8|63050.8|63134.1|63042.1|9
1728781830000|2024-10-13 01:10:30|63134.2|63042.2|63132.9|63040.9|63134.2|63042.2|63132.9|63040.9|3
1728781840000|2024-10-13 01:10:40|63133.6|63041.6|63134.1|63042.1|63134.1|63042.1|63133.6|63041.6|3
1728781850000|2024-10-13 01:10:50|63133.9|63041.9|63129.4|63037.4|63133.9|63041.9|63129.4|63037.4|5
1728781860000|2024-10-13 01:11:00|63130.1|63038.1|63094.7|63002.7|63131|63039|63091.6|62999.6|10
1728781870000|2024-10-13 01:11:10|63095.2|63003.2|63095.2|63003.2|63095.2|63003.2|63095.2|63003.2|1
1728781880000|2024-10-13 01:11:20|63095.6|63003.6|63086.2|62994.2|63100.9|63008.9|63086.2|62994.2|5
1728781890000|2024-10-13 01:11:30|63084|62992|63083.7|62991.7|63084.2|62992.2|63083.7|62991.7|3
1728781900000|2024-10-13 01:11:40|63084.3|62992.3|63100.1|63008.1|63100.1|63008.1|63084.3|62992.3|11
1728781920000|2024-10-13 01:12:00|63097|63005|63093.6|63001.6|63097|63005|63081.6|62989.6|16
1728781930000|2024-10-13 01:12:10|63089.8|62997.8|63086.7|62994.7|63089.8|62997.8|63085.3|62993.3|7
1728781940000|2024-10-13 01:12:20|63085.7|62993.7|63087.3|62995.3|63087.3|62995.3|63085.7|62993.7|4
1728781950000|2024-10-13 01:12:30|63086.6|62994.6|63087.4|62995.4|63087.4|62995.4|63086.6|62994.6|2
1728781960000|2024-10-13 01:12:40|63087.6|62995.6|63087.5|62995.5|63087.7|62995.7|63087.5|62995.5|3
1728781970000|2024-10-13 01:12:50|63087.3|62995.3|63079.1|62987.1|63087.3|62995.3|63077.9|62985.9|13
1728781980000|2024-10-13 01:13:00|63078|62986|63080.3|62988.3|63080.3|62988.3|63076.6|62984.6|8
1728781990000|2024-10-13 01:13:10|63080.5|62988.5|63081|62989|63081|62989|63080.5|62988.5|3
1728782000000|2024-10-13 01:13:20|63080.1|62988.1|63077.5|62985.5|63080.1|62988.1|63077.5|62985.5|3
1728782010000|2024-10-13 01:13:30|63078.1|62986.1|63073.4|62981.4|63078.1|62986.1|63073.4|62981.4|6
1728782020000|2024-10-13 01:13:40|63073.6|62981.6|63068.5|62976.5|63073.6|62981.6|63068.5|62976.5|4
1728782040000|2024-10-13 01:14:00|63068.8|62976.8|63048.7|62956.7|63068.8|62976.8|63036.8|62944.8|14
1728782050000|2024-10-13 01:14:10|63048.6|62956.6|63047.7|62955.7|63048.6|62956.6|63047.7|62955.7|4
1728782060000|2024-10-13 01:14:20|63048.8|62956.8|63047.1|62955.1|63050.1|62958.1|63047.1|62955.1|9
1728782070000|2024-10-13 01:14:30|63048.3|62956.3|63035.3|62943.3|63050.9|62958.9|63035.3|62943.3|14
1728782080000|2024-10-13 01:14:40|63034|62942|63055|62963|63055|62963|63034|62942|16
1728782090000|2024-10-13 01:14:50|63055.1|62963.1|63072.1|62980.1|63072.1|62980.1|63055.1|62963.1|15
1728782100000|2024-10-13 01:15:00|63072.2|62980.2|63065.8|62973.8|63078.7|62986.7|63064.4|62972.4|22
1728782110000|2024-10-13 01:15:10|63066.1|62974.1|63055.2|62963.2|63066.1|62974.1|63051.9|62959.9|15
1728782120000|2024-10-13 01:15:20|63054.9|62962.9|63041.2|62949.2|63054.9|62962.9|63041|62949|12
1728782130000|2024-10-13 01:15:30|63041|62949|63041.2|62949.2|63041.2|62949.2|63041|62949|4
1728782140000|2024-10-13 01:15:40|63041|62949|63034.9|62942.9|63041|62949|63034.1|62942.1|6
1728782150000|2024-10-13 01:15:50|63034.7|62942.7|63031.3|62939.3|63037.7|62945.7|63031.3|62939.3|11
1728782160000|2024-10-13 01:16:00|63033.9|62941.9|63041.8|62949.8|63041.8|62949.8|63033.9|62941.9|8
1728782170000|2024-10-13 01:16:10|63042|62950|63030.4|62938.4|63042|62950|63030.4|62938.4|13
1728782180000|2024-10-13 01:16:20|63029.5|62937.5|63031.6|62939.6|63031.6|62939.6|63029.5|62937.5|6
1728782190000|2024-10-13 01:16:30|63031.8|62939.8|63036.3|62944.3|63036.3|62944.3|63031.8|62939.8|5
1728782200000|2024-10-13 01:16:40|63036.2|62944.2|63029.4|62937.4|63036.2|62944.2|63029.1|62937.1|9
1728782210000|2024-10-13 01:16:50|63028.7|62936.7|62984.8|62892.8|63028.7|62936.7|62984.4|62892.4|15
1728782220000|2024-10-13 01:17:00|62984.7|62892.7|62997|62905|62998.4|62906.4|62984.7|62892.7|9
1728782230000|2024-10-13 01:17:10|62996.8|62904.8|62964.5|62872.5|62996.8|62904.8|62964.5|62872.5|5
1728782240000|2024-10-13 01:17:20|62963.9|62871.9|62985.2|62893.2|62987.5|62895.5|62963.3|62871.3|22
1728782250000|2024-10-13 01:17:30|62983.9|62891.9|62985.8|62893.8|62986|62894|62983.9|62891.9|8
1728782260000|2024-10-13 01:17:40|62986|62894|62989.9|62897.9|62989.9|62897.9|62986|62894|6
1728782270000|2024-10-13 01:17:50|62989.8|62897.8|62997.7|62905.7|62997.7|62905.7|62989.4|62897.4|8
1728782280000|2024-10-13 01:18:00|62996.8|62904.8|62979.4|62887.4|62996.8|62904.8|62979.2|62887.2|12
1728782290000|2024-10-13 01:18:10|62976.2|62884.2|62953.2|62861.2|62976.2|62884.2|62943.9|62851.9|18
1728782300000|2024-10-13 01:18:20|62953.3|62861.3|62968.3|62876.3|62968.5|62876.5|62953.3|62861.3|13
1728782310000|2024-10-13 01:18:30|62968.2|62876.2|62944|62852|62968.2|62876.2|62934.4|62842.4|21
1728782320000|2024-10-13 01:18:40|62943.7|62851.7|62936|62844|62943.7|62851.7|62930.6|62838.6|16
1728782330000|2024-10-13 01:18:50|62936.6|62844.6|62942.4|62850.4|62942.9|62850.9|62936.6|62844.6|7
1728782340000|2024-10-13 01:19:00|62939.1|62847.1|62924.7|62832.7|62939.1|62847.1|62907.8|62815.8|26
1728782350000|2024-10-13 01:19:10|62925.5|62833.5|62904|62812|62925.9|62833.9|62894.7|62802.7|23
1728782360000|2024-10-13 01:19:20|62905.5|62813.5|62903.9|62811.9|62911.8|62819.8|62901.6|62809.6|16
1728782370000|2024-10-13 01:19:30|62904.7|62812.7|62904.2|62812.2|62912.2|62820.2|62904.2|62812.2|18
1728782380000|2024-10-13 01:19:40|62904.4|62812.4|62916.1|62824.1|62916.1|62824.1|62904.4|62812.4|9
1728782390000|2024-10-13 01:19:50|62917.8|62825.8|62905.2|62813.2|62922.9|62830.9|62902.9|62810.9|7
1728782400000|2024-10-13 01:20:00|62905.6|62813.6|62893.4|62801.4|62905.6|62813.6|62892.9|62800.9|5
1728782410000|2024-10-13 01:20:10|62890.8|62798.8|62878.4|62786.4|62890.8|62798.8|62867.2|62775.2|25
1728782420000|2024-10-13 01:20:20|62880.9|62788.9|62874.5|62782.5|62887.3|62795.3|62874.5|62782.5|24
1728782430000|2024-10-13 01:20:30|62874.4|62782.4|62959.6|62867.6|62962.6|62870.6|62871.4|62779.4|16
1728782440000|2024-10-13 01:20:40|62959.4|62867.4|62959.4|62867.4|62959.4|62867.4|62957.3|62865.3|18
1728782450000|2024-10-13 01:20:50|62958.7|62866.7|62949.7|62857.7|62958.7|62866.7|62948.5|62856.5|11
1728782460000|2024-10-13 01:21:00|62951.6|62859.6|63002.5|62910.5|63002.5|62910.5|62951.6|62859.6|27
1728782470000|2024-10-13 01:21:10|63003.2|62911.2|62995.4|62903.4|63008.4|62916.4|62991.3|62899.3|24
1728782480000|2024-10-13 01:21:20|62996.9|62904.9|63008.3|62916.3|63008.3|62916.3|62996.9|62904.9|13
1728782490000|2024-10-13 01:21:30|63008.4|62916.4|63000.6|62908.6|63019|62927|63000.6|62908.6|20
1728782500000|2024-10-13 01:21:40|63000.3|62908.3|62996.3|62904.3|63000.3|62908.3|62993.7|62901.7|10
1728782510000|2024-10-13 01:21:50|62996.1|62904.1|63005.7|62913.7|63005.7|62913.7|62994.9|62902.9|12
1728782520000|2024-10-13 01:22:00|63005.8|62913.8|63015|62923|63015.1|62923.1|63005.8|62913.8|21
1728782530000|2024-10-13 01:22:10|63015.5|62923.5|63014.8|62922.8|63015.7|62923.7|63014.8|62922.8|9
1728782540000|2024-10-13 01:22:20|63011.5|62919.5|63023.8|62931.8|63023.8|62931.8|63011.5|62919.5|8
1728782550000|2024-10-13 01:22:30|63021.3|62929.3|63028.2|62936.2|63028.2|62936.2|63021.3|62929.3|10
1728782560000|2024-10-13 01:22:40|63030.3|62938.3|63035|62943|63035|62943|63029.8|62937.8|9
1728782570000|2024-10-13 01:22:50|63036.4|62944.4|63037.8|62945.8|63037.8|62945.8|63036.4|62944.4|2
1728782580000|2024-10-13 01:23:00|63038.6|62946.6|63043.1|62951.1|63043.1|62951.1|63038.1|62946.1|4
1728782590000|2024-10-13 01:23:10|63043.3|62951.3|63035.8|62943.8|63044.3|62952.3|63035.8|62943.8|9
1728782600000|2024-10-13 01:23:20|63037.9|62945.9|63021.3|62929.3|63037.9|62945.9|63021.3|62929.3|12
1728782610000|2024-10-13 01:23:30|63011.8|62919.8|63010.9|62918.9|63012.9|62920.9|63010.3|62918.3|8
1728782630000|2024-10-13 01:23:50|63011.4|62919.4|63027.8|62935.8|63027.8|62935.8|63011.4|62919.4|10
1728782640000|2024-10-13 01:24:00|63028.7|62936.7|63038.6|62946.6|63038.6|62946.6|63028.7|62936.7|9
1728782650000|2024-10-13 01:24:10|63039.1|62947.1|63037|62945|63040.9|62948.9|63036.4|62944.4|6
1728782660000|2024-10-13 01:24:20|63036.1|62944.1|63015.8|62923.8|63036.1|62944.1|63015.8|62923.8|13
1728782670000|2024-10-13 01:24:30|63015.7|62923.7|63004.2|62912.2|63015.7|62923.7|63004.2|62912.2|11
1728782680000|2024-10-13 01:24:40|63006.7|62914.7|63006.7|62914.7|63006.7|62914.7|63006.7|62914.7|1
1728782690000|2024-10-13 01:24:50|63011.8|62919.8|63009.4|62917.4|63021|62929|63009.4|62917.4|9
1728782700000|2024-10-13 01:25:00|63009.3|62917.3|63004.7|62912.7|63009.3|62917.3|63003.5|62911.5|6
1728782710000|2024-10-13 01:25:10|63004.6|62912.6|63011.6|62919.6|63011.8|62919.8|63004.6|62912.6|9
1728782720000|2024-10-13 01:25:20|63011.1|62919.1|63034.5|62942.5|63034.9|62942.9|63011.1|62919.1|14
1728782750000|2024-10-13 01:25:50|63034.2|62942.2|63038.4|62946.4|63038.4|62946.4|63034.2|62942.2|3
1728782760000|2024-10-13 01:26:00|63037|62945|63037|62945|63037|62945|63037|62945|1
1728782780000|2024-10-13 01:26:20|63036.8|62944.8|63024|62932|63036.8|62944.8|63024|62932|6
1728782790000|2024-10-13 01:26:30|63023.9|62931.9|63030.1|62938.1|63030.1|62938.1|63023.9|62931.9|9
1728782800000|2024-10-13 01:26:40|63030.2|62938.2|63038.5|62946.5|63038.7|62946.7|63030.2|62938.2|7
1728782820000|2024-10-13 01:27:00|63038.4|62946.4|63047.6|62955.6|63048.4|62956.4|63038.4|62946.4|8
1728782830000|2024-10-13 01:27:10|63048.1|62956.1|63046.8|62954.8|63048.1|62956.1|63046.8|62954.8|3
1728782840000|2024-10-13 01:27:20|63046.1|62954.1|63044.4|62952.4|63046.1|62954.1|63044.4|62952.4|2
1728782850000|2024-10-13 01:27:30|63041.8|62949.8|63031.6|62939.6|63041.8|62949.8|63031.6|62939.6|6
1728782860000|2024-10-13 01:27:40|63035.4|62943.4|63042.4|62950.4|63042.4|62950.4|63035.4|62943.4|9
1728782870000|2024-10-13 01:27:50|63043.6|62951.6|63045.2|62953.2|63048.7|62956.7|63043.6|62951.6|5
1728782880000|2024-10-13 01:28:00|63043.5|62951.5|63032.7|62940.7|63043.5|62951.5|63032.7|62940.7|5
1728782890000|2024-10-13 01:28:10|63032.6|62940.6|63021.7|62929.7|63032.6|62940.6|63021.5|62929.5|11
1728782900000|2024-10-13 01:28:20|63021.8|62929.8|63034.5|62942.5|63034.5|62942.5|63021.8|62929.8|8
1728782910000|2024-10-13 01:28:30|63034.4|62942.4|63034.1|62942.1|63034.4|62942.4|63034.1|62942.1|3
1728782920000|2024-10-13 01:28:40|63033.7|62941.7|63028|62936|63033.7|62941.7|63028|62936|5
1728782940000|2024-10-13 01:29:00|63027.9|62935.9|63027.3|62935.3|63027.9|62935.9|63027.3|62935.3|3
1728782950000|2024-10-13 01:29:10|63024.4|62932.4|63019|62927|63024.4|62932.4|63019|62927|4
1728782970000|2024-10-13 01:29:30|63017.9|62925.9|63017.9|62925.9|63017.9|62925.9|63017.9|62925.9|1
1728782980000|2024-10-13 01:29:40|63012|62920|63000.8|62908.8|63012|62920|62997.1|62905.1|18
1728782990000|2024-10-13 01:29:50|63001.1|62909.1|62988.2|62896.2|63001.9|62909.9|62988.2|62896.2|11
1728783000000|2024-10-13 01:30:00|62987.7|62895.7|62958.2|62866.2|62987.7|62895.7|62958.2|62866.2|17
1728783010000|2024-10-13 01:30:10|62957.6|62865.6|62928.6|62836.6|62957.6|62865.6|62928.6|62836.6|16
1728783020000|2024-10-13 01:30:20|62924.3|62832.3|62939.6|62847.6|62939.6|62847.6|62905.1|62813.1|28
1728783030000|2024-10-13 01:30:30|62939.9|62847.9|62937.2|62845.2|62944.3|62852.3|62937.2|62845.2|13
1728783040000|2024-10-13 01:30:40|62937.1|62845.1|62927|62835|62937.1|62845.1|62927|62835|12
1728783050000|2024-10-13 01:30:50|62927.1|62835.1|62934.9|62842.9|62934.9|62842.9|62926.2|62834.2|11
1728783060000|2024-10-13 01:31:00|62935.4|62843.4|62958.5|62866.5|62958.5|62866.5|62935.4|62843.4|24
1728783070000|2024-10-13 01:31:10|62958.7|62866.7|62965.2|62873.2|62965.3|62873.3|62958.6|62866.6|15
1728783080000|2024-10-13 01:31:20|62965.4|62873.4|62966.9|62874.9|62966.9|62874.9|62965.4|62873.4|5
1728783090000|2024-10-13 01:31:30|62967|62875|62970.2|62878.2|62970.2|62878.2|62967|62875|4
1728783100000|2024-10-13 01:31:40|62972.2|62880.2|62973|62881|62979.4|62887.4|62972.2|62880.2|7
1728783110000|2024-10-13 01:31:50|62973.5|62881.5|62974.9|62882.9|62975|62883|62973.5|62881.5|5
1728783120000|2024-10-13 01:32:00|62974.2|62882.2|62991.6|62899.6|62992.1|62900.1|62972.8|62880.8|20
1728783130000|2024-10-13 01:32:10|62991.4|62899.4|62991.4|62899.4|62991.4|62899.4|62991.4|62899.4|1
1728783140000|2024-10-13 01:32:20|62991.5|62899.5|63007.5|62915.5|63007.5|62915.5|62991.5|62899.5|10
1728783150000|2024-10-13 01:32:30|63007.6|62915.6|63017.9|62925.9|63020.8|62928.8|63007.6|62915.6|15
1728783160000|2024-10-13 01:32:40|63018.9|62926.9|63018.5|62926.5|63019.1|62927.1|63018.5|62926.5|4
1728783170000|2024-10-13 01:32:50|63019.1|62927.1|63019.1|62927.1|63019.1|62927.1|63019.1|62927.1|1
1728783200000|2024-10-13 01:33:20|63018.7|62926.7|63023.7|62931.7|63025.3|62933.3|63018.4|62926.4|5
1728783230000|2024-10-13 01:33:50|63024.5|62932.5|63020.7|62928.7|63024.5|62932.5|63014.2|62922.2|10
1728783240000|2024-10-13 01:34:00|63020.9|62928.9|63024.6|62932.6|63025.1|62933.1|63020.3|62928.3|7
1728783280000|2024-10-13 01:34:40|63026.3|62934.3|63026.3|62934.3|63026.3|62934.3|63026.3|62934.3|1
1728783290000|2024-10-13 01:34:50|63029.4|62937.4|63035.3|62943.3|63035.9|62943.9|63029.4|62937.4|12
1728783300000|2024-10-13 01:35:00|63037.4|62945.4|63036.1|62944.1|63037.4|62945.4|63036.1|62944.1|2
1728783310000|2024-10-13 01:35:10|63035.3|62943.3|63033.6|62941.6|63035.3|62943.3|63032.9|62940.9|3
1728783330000|2024-10-13 01:35:30|63031.7|62939.7|63029.1|62937.1|63032.6|62940.6|63029.1|62937.1|6
1728783340000|2024-10-13 01:35:40|63028.9|62936.9|63013.3|62921.3|63028.9|62936.9|63013.1|62921.1|9
1728783350000|2024-10-13 01:35:50|63013|62921|63014.6|62922.6|63014.6|62922.6|63013|62921|2
1728783360000|2024-10-13 01:36:00|63014.5|62922.5|63022.9|62930.9|63028.6|62936.6|63014.5|62922.5|13
1728783370000|2024-10-13 01:36:10|63024.5|62932.5|63026.1|62934.1|63026.1|62934.1|63024.5|62932.5|2
1728783380000|2024-10-13 01:36:20|63026.6|62934.6|63034.9|62942.9|63034.9|62942.9|63026.6|62934.6|6
1728783390000|2024-10-13 01:36:30|63036.2|62944.2|63030.9|62938.9|63037.4|62945.4|63029.9|62937.9|7
1728783400000|2024-10-13 01:36:40|63033|62941|63035.7|62943.7|63035.7|62943.7|63033|62941|10
1728783410000|2024-10-13 01:36:50|63037.2|62945.2|63037.3|62945.3|63037.3|62945.3|63037.2|62945.2|2
1728783420000|2024-10-13 01:37:00|63037.8|62945.8|63039.5|62947.5|63039.5|62947.5|63037.8|62945.8|3
1728783450000|2024-10-13 01:37:30|63039.8|62947.8|63060.2|62968.2|63060.2|62968.2|63039.8|62947.8|10
1728783460000|2024-10-13 01:37:40|63060.9|62968.9|63071.2|62979.2|63071.2|62979.2|63060.8|62968.8|7
1728783470000|2024-10-13 01:37:50|63069.6|62977.6|63068.5|62976.5|63069.6|62977.6|63068.5|62976.5|4
1728783480000|2024-10-13 01:38:00|63069.6|62977.6|63066.2|62974.2|63069.6|62977.6|63066.2|62974.2|8
1728783490000|2024-10-13 01:38:10|63061.8|62969.8|63058.8|62966.8|63061.8|62969.8|63058.8|62966.8|5
1728783500000|2024-10-13 01:38:20|63060|62968|63060|62968|63060|62968|63060|62968|1
1728783510000|2024-10-13 01:38:30|63058.5|62966.5|63043.8|62951.8|63058.5|62966.5|63043.8|62951.8|12
1728783550000|2024-10-13 01:39:10|63042.8|62950.8|63041.9|62949.9|63042.8|62950.8|63041.9|62949.9|2
1728783590000|2024-10-13 01:39:50|63043.3|62951.3|63050.3|62958.3|63050.3|62958.3|63043.3|62951.3|8
1728783600000|2024-10-13 01:40:00|63050.4|62958.4|63068.5|62976.5|63071.7|62979.7|63050.4|62958.4|12
1728783610000|2024-10-13 01:40:10|63075.5|62983.5|63081.2|62989.2|63081.2|62989.2|63075.5|62983.5|2
1728783620000|2024-10-13 01:40:20|63079.2|62987.2|63072|62980|63079.2|62987.2|63072|62980|7
1728783630000|2024-10-13 01:40:30|63071.3|62979.3|63067.3|62975.3|63071.3|62979.3|63063.2|62971.2|5
1728783640000|2024-10-13 01:40:40|63068.6|62976.6|63070.5|62978.5|63070.5|62978.5|63068.6|62976.6|3
1728783650000|2024-10-13 01:40:50|63071.4|62979.4|63069.9|62977.9|63071.4|62979.4|63069.9|62977.9|3
1728783660000|2024-10-13 01:41:00|63069.8|62977.8|63064|62972|63069.8|62977.8|63064|62972|6
1728783670000|2024-10-13 01:41:10|63063.3|62971.3|63056.5|62964.5|63063.3|62971.3|63056.3|62964.3|10
1728783680000|2024-10-13 01:41:20|63058.7|62966.7|63063.7|62971.7|63063.8|62971.8|63058.7|62966.7|11
1728783690000|2024-10-13 01:41:30|63064|62972|63069.3|62977.3|63069.3|62977.3|63064|62972|4
1728783700000|2024-10-13 01:41:40|63069|62977|63072.9|62980.9|63072.9|62980.9|63069|62977|5
1728783720000|2024-10-13 01:42:00|63077|62985|63077|62985|63077|62985|63077|62985|1
1728783730000|2024-10-13 01:42:10|63079.2|62987.2|63080.6|62988.6|63081|62989|63079.2|62987.2|6
1728783740000|2024-10-13 01:42:20|63080.8|62988.8|63077.5|62985.5|63080.8|62988.8|63077.5|62985.5|3
1728783750000|2024-10-13 01:42:30|63077.4|62985.4|63077.4|62985.4|63077.4|62985.4|63077.4|62985.4|1
1728783760000|2024-10-13 01:42:40|63079.5|62987.5|63068.2|62976.2|63079.5|62987.5|63068.2|62976.2|8
1728783780000|2024-10-13 01:43:00|63071.2|62979.2|63073.1|62981.1|63073.1|62981.1|63071.1|62979.1|3
1728783790000|2024-10-13 01:43:10|63074.4|62982.4|63074.4|62982.4|63074.4|62982.4|63074.4|62982.4|1
1728783810000|2024-10-13 01:43:30|63076|62984|63079.5|62987.5|63079.5|62987.5|63076|62984|3
1728783820000|2024-10-13 01:43:40|63081.6|62989.6|63081.5|62989.5|63081.6|62989.6|63081.5|62989.5|2
1728783830000|2024-10-13 01:43:50|63080.9|62988.9|63080.9|62988.9|63080.9|62988.9|63080.9|62988.9|1
1728783840000|2024-10-13 01:44:00|63081.2|62989.2|63081.2|62989.2|63081.2|62989.2|63081.2|62989.2|1
1728783850000|2024-10-13 01:44:10|63081|62989|63081|62989|63081|62989|63081|62989|1
1728783860000|2024-10-13 01:44:20|63077.5|62985.5|63076.2|62984.2|63079.2|62987.2|63076.2|62984.2|5
1728783870000|2024-10-13 01:44:30|63076|62984|63077.7|62985.7|63077.7|62985.7|63074.8|62982.8|4
1728783880000|2024-10-13 01:44:40|63076.4|62984.4|63074.3|62982.3|63076.4|62984.4|63074.3|62982.3|4
1728783910000|2024-10-13 01:45:10|63074.8|62982.8|63069.2|62977.2|63074.8|62982.8|63069.2|62977.2|9
1728783920000|2024-10-13 01:45:20|63063.6|62971.6|63066.2|62974.2|63066.4|62974.4|63055.3|62963.3|23
1728783930000|2024-10-13 01:45:30|63068.3|62976.3|63072.4|62980.4|63072.4|62980.4|63067.6|62975.6|6
1728783950000|2024-10-13 01:45:50|63069.3|62977.3|63069.2|62977.2|63070|62978|63069.2|62977.2|3
1728783960000|2024-10-13 01:46:00|63065.3|62973.3|63056.7|62964.7|63065.3|62973.3|63056.4|62964.4|10
1728783970000|2024-10-13 01:46:10|63050.3|62958.3|63047.6|62955.6|63050.3|62958.3|63039.4|62947.4|11
1728783980000|2024-10-13 01:46:20|63042.4|62950.4|63030.5|62938.5|63043.8|62951.8|63030.2|62938.2|9
1728783990000|2024-10-13 01:46:30|63030.6|62938.6|63026.4|62934.4|63030.6|62938.6|63024.8|62932.8|16
1728784000000|2024-10-13 01:46:40|63026.2|62934.2|63026.1|62934.1|63026.2|62934.2|63026.1|62934.1|2
1728784010000|2024-10-13 01:46:50|63026.2|62934.2|63026.4|62934.4|63026.4|62934.4|63026.2|62934.2|2
1728784020000|2024-10-13 01:47:00|63029.3|62937.3|63032.1|62940.1|63032.1|62940.1|63029.3|62937.3|2
1728784030000|2024-10-13 01:47:10|63032.8|62940.8|63033.7|62941.7|63033.7|62941.7|63032.8|62940.8|4
1728784040000|2024-10-13 01:47:20|63033.9|62941.9|63034.2|62942.2|63034.2|62942.2|63033.9|62941.9|2
1728784060000|2024-10-13 01:47:40|63034.3|62942.3|63034.3|62942.3|63034.3|62942.3|63034.3|62942.3|1
1728784080000|2024-10-13 01:48:00|63034|62942|63034|62942|63034|62942|63034|62942|1
1728784090000|2024-10-13 01:48:10|63031.4|62939.4|63031.4|62939.4|63031.4|62939.4|63031.4|62939.4|1
1728784100000|2024-10-13 01:48:20|63030.2|62938.2|63021.4|62929.4|63030.2|62938.2|63021.4|62929.4|6
1728784110000|2024-10-13 01:48:30|63021.7|62929.7|63016.1|62924.1|63021.7|62929.7|63016.1|62924.1|8
1728784120000|2024-10-13 01:48:40|63011.6|62919.6|63006.5|62914.5|63011.6|62919.6|63006.5|62914.5|6
1728784130000|2024-10-13 01:48:50|62999.9|62907.9|62969|62877|62999.9|62907.9|62968.9|62876.9|14
1728784140000|2024-10-13 01:49:00|62968.8|62876.8|62973.1|62881.1|62973.1|62881.1|62960.8|62868.8|13
1728784150000|2024-10-13 01:49:10|62971|62879|62986.1|62894.1|62987.8|62895.8|62971|62879|14
1728784160000|2024-10-13 01:49:20|62987.7|62895.7|62992|62900|62992.6|62900.6|62987.7|62895.7|8
1728784170000|2024-10-13 01:49:30|62992.2|62900.2|62992|62900|62992.2|62900.2|62992|62900|2
1728784180000|2024-10-13 01:49:40|62994.7|62902.7|62997.6|62905.6|62997.6|62905.6|62994.7|62902.7|7
1728784190000|2024-10-13 01:49:50|62998.2|62906.2|63002.8|62910.8|63002.8|62910.8|62998.2|62906.2|10
1728784200000|2024-10-13 01:50:00|62999.7|62907.7|62996.7|62904.7|62999.7|62907.7|62996.7|62904.7|3
1728784210000|2024-10-13 01:50:10|62997.2|62905.2|63004.5|62912.5|63004.5|62912.5|62996.9|62904.9|22
1728784220000|2024-10-13 01:50:20|63004.9|62912.9|63012.1|62920.1|63016.1|62924.1|63004.9|62912.9|18
1728784230000|2024-10-13 01:50:30|63012.2|62920.2|63012|62920|63012.2|62920.2|63012|62920|3
1728784240000|2024-10-13 01:50:40|63012.1|62920.1|63012.2|62920.2|63012.2|62920.2|63012.1|62920.1|2
1728784250000|2024-10-13 01:50:50|63012|62920|63011.4|62919.4|63012.1|62920.1|63011.4|62919.4|3
1728784260000|2024-10-13 01:51:00|63015.6|62923.6|63015|62923|63021.1|62929.1|63013.5|62921.5|12
1728784300000|2024-10-13 01:51:40|63011.4|62919.4|63000.9|62908.9|63011.4|62919.4|63000.9|62908.9|13
1728784310000|2024-10-13 01:51:50|63000.8|62908.8|62992.1|62900.1|63000.8|62908.8|62992.1|62900.1|5
1728784320000|2024-10-13 01:52:00|62993.7|62901.7|62997|62905|62997|62905|62993.7|62901.7|13
1728784330000|2024-10-13 01:52:10|62996.8|62904.8|62987.2|62895.2|62996.8|62904.8|62987.2|62895.2|9
1728784340000|2024-10-13 01:52:20|62985.3|62893.3|62964.9|62872.9|62985.3|62893.3|62964.9|62872.9|17
1728784350000|2024-10-13 01:52:30|62965|62873|62961.3|62869.3|62965|62873|62961.3|62869.3|8
1728784360000|2024-10-13 01:52:40|62961.2|62869.2|62945.9|62853.9|62961.2|62869.2|62945.9|62853.9|8
1728784370000|2024-10-13 01:52:50|62944.6|62852.6|62939.6|62847.6|62944.6|62852.6|62938.6|62846.6|13
1728784380000|2024-10-13 01:53:00|62941|62849|62948.2|62856.2|62949.7|62857.7|62941|62849|13
1728784390000|2024-10-13 01:53:10|62942.5|62850.5|62941.1|62849.1|62942.5|62850.5|62941.1|62849.1|5
1728784400000|2024-10-13 01:53:20|62940.5|62848.5|62936.9|62844.9|62940.5|62848.5|62936.3|62844.3|10
1728784410000|2024-10-13 01:53:30|62937.7|62845.7|62948.8|62856.8|62948.8|62856.8|62937.7|62845.7|6
1728784420000|2024-10-13 01:53:40|62948.9|62856.9|62974.9|62882.9|62975.3|62883.3|62948.9|62856.9|21
1728784430000|2024-10-13 01:53:50|62974.8|62882.8|62976.4|62884.4|62976.4|62884.4|62974.8|62882.8|3
1728784440000|2024-10-13 01:54:00|62975.6|62883.6|62974.3|62882.3|62975.6|62883.6|62974.3|62882.3|4
1728784450000|2024-10-13 01:54:10|62974.1|62882.1|62957.7|62865.7|62974.3|62882.3|62957.7|62865.7|17
1728784460000|2024-10-13 01:54:20|62957.6|62865.6|62942.5|62850.5|62957.6|62865.6|62942.5|62850.5|10
1728784470000|2024-10-13 01:54:30|62942.3|62850.3|62942.3|62850.3|62942.3|62850.3|62942.3|62850.3|1
1728784480000|2024-10-13 01:54:40|62938.7|62846.7|62933.4|62841.4|62938.7|62846.7|62933.4|62841.4|8
1728784490000|2024-10-13 01:54:50|62931.8|62839.8|62932|62840|62932|62840|62931.8|62839.8|2
1728784500000|2024-10-13 01:55:00|62930.2|62838.2|62929.8|62837.8|62932|62840|62929|62837|6
1728784510000|2024-10-13 01:55:10|62929.7|62837.7|62928|62836|62929.7|62837.7|62928|62836|4
1728784520000|2024-10-13 01:55:20|62929|62837|62931.5|62839.5|62931.5|62839.5|62929|62837|7
1728784530000|2024-10-13 01:55:30|62933.7|62841.7|62935.5|62843.5|62935.5|62843.5|62933.7|62841.7|4
1728784540000|2024-10-13 01:55:40|62935.6|62843.6|62933.1|62841.1|62935.9|62843.9|62933.1|62841.1|4
1728784550000|2024-10-13 01:55:50|62932.3|62840.3|62931.9|62839.9|62932.3|62840.3|62931.9|62839.9|2
1728784560000|2024-10-13 01:56:00|62930.2|62838.2|62928.9|62836.9|62930.2|62838.2|62928.9|62836.9|4
1728784570000|2024-10-13 01:56:10|62928.8|62836.8|62928.9|62836.9|62928.9|62836.9|62928.8|62836.8|2
1728784590000|2024-10-13 01:56:30|62928.4|62836.4|62931.3|62839.3|62931.6|62839.6|62928.4|62836.4|6
1728784610000|2024-10-13 01:56:50|62928.8|62836.8|62928.7|62836.7|62928.8|62836.8|62928.7|62836.7|2
1728784620000|2024-10-13 01:57:00|62929.1|62837.1|62928.8|62836.8|62929.1|62837.1|62928.8|62836.8|2
1728784630000|2024-10-13 01:57:10|62927|62835|62927|62835|62927|62835|62927|62835|1
1728784640000|2024-10-13 01:57:20|62925.9|62833.9|62918.1|62826.1|62925.9|62833.9|62918.1|62826.1|6
1728784650000|2024-10-13 01:57:30|62918|62826|62908.9|62816.9|62918|62826|62906|62814|12
1728784660000|2024-10-13 01:57:40|62905.1|62813.1|62909.9|62817.9|62909.9|62817.9|62905.1|62813.1|4
1728784670000|2024-10-13 01:57:50|62910.2|62818.2|62910.2|62818.2|62910.2|62818.2|62910.2|62818.2|1
1728784680000|2024-10-13 01:58:00|62911.7|62819.7|62911.7|62819.7|62911.7|62819.7|62911.7|62819.7|1
1728784690000|2024-10-13 01:58:10|62910.2|62818.2|62905.8|62813.8|62910.2|62818.2|62905.8|62813.8|3
1728784700000|2024-10-13 01:58:20|62905.9|62813.9|62913|62821|62913|62821|62905.9|62813.9|7
1728784710000|2024-10-13 01:58:30|62917.2|62825.2|62921.2|62829.2|62921.2|62829.2|62917.2|62825.2|9
1728784720000|2024-10-13 01:58:40|62921.3|62829.3|62924|62832|62924|62832|62921.3|62829.3|3
1728784730000|2024-10-13 01:58:50|62922.4|62830.4|62922.4|62830.4|62922.4|62830.4|62922.4|62830.4|1
1728784750000|2024-10-13 01:59:10|62924|62832|62924|62832|62924|62832|62924|62832|1
1728784790000|2024-10-13 01:59:50|62922.9|62830.9|62920.1|62828.1|62922.9|62830.9|62920.1|62828.1|3
1728784800000|2024-10-13 02:00:00|62920.9|62828.9|62921.1|62829.1|62921.1|62829.1|62919.9|62827.9|4
1728784810000|2024-10-13 02:00:10|62921.2|62829.2|62924|62832|62924|62832|62921.2|62829.2|3
1728784820000|2024-10-13 02:00:20|62924.6|62832.6|62927.6|62835.6|62927.6|62835.6|62924.6|62832.6|2
1728784850000|2024-10-13 02:00:50|62927.7|62835.7|62927.7|62835.7|62927.7|62835.7|62927.7|62835.7|1
1728784860000|2024-10-13 02:01:00|62927.8|62835.8|62927.8|62835.8|62927.8|62835.8|62927.8|62835.8|1
1728784870000|2024-10-13 02:01:10|62926|62834|62928.3|62836.3|62928.3|62836.3|62923.7|62831.7|5
1728784880000|2024-10-13 02:01:20|62936.5|62844.5|62945.8|62853.8|62945.8|62853.8|62936.5|62844.5|6
1728784890000|2024-10-13 02:01:30|62944.2|62852.2|62940.2|62848.2|62944.2|62852.2|62940.2|62848.2|10
1728784900000|2024-10-13 02:01:40|62940.1|62848.1|62950.2|62858.2|62950.2|62858.2|62940.1|62848.1|5
1728784930000|2024-10-13 02:02:10|62947.7|62855.7|62934.6|62842.6|62947.7|62855.7|62934.6|62842.6|7
1728784940000|2024-10-13 02:02:20|62935.9|62843.9|62935.9|62843.9|62935.9|62843.9|62935.9|62843.9|1
1728784950000|2024-10-13 02:02:30|62934.5|62842.5|62931.8|62839.8|62941.5|62849.5|62931.8|62839.8|12
1728784960000|2024-10-13 02:02:40|62931.7|62839.7|62936.3|62844.3|62936.3|62844.3|62931.6|62839.6|5
1728784970000|2024-10-13 02:02:50|62936.2|62844.2|62936.2|62844.2|62936.2|62844.2|62936.2|62844.2|1
1728784980000|2024-10-13 02:03:00|62936|62844|62939.3|62847.3|62939.3|62847.3|62935.6|62843.6|4
1728784990000|2024-10-13 02:03:10|62940.2|62848.2|62953.5|62861.5|62953.5|62861.5|62940.2|62848.2|16
1728785000000|2024-10-13 02:03:20|62952.9|62860.9|62950.8|62858.8|62952.9|62860.9|62949.8|62857.8|4
1728785010000|2024-10-13 02:03:30|62953|62861|62950.8|62858.8|62953|62861|62950.8|62858.8|2
1728785020000|2024-10-13 02:03:40|62950.9|62858.9|62962|62870|62962.1|62870.1|62950.9|62858.9|11
1728785030000|2024-10-13 02:03:50|62962.1|62870.1|62961|62869|62963.8|62871.8|62961|62869|4
1728785040000|2024-10-13 02:04:00|62961.6|62869.6|62958|62866|62961.6|62869.6|62958|62866|5
1728785050000|2024-10-13 02:04:10|62957.9|62865.9|62957.5|62865.5|62957.9|62865.9|62957.5|62865.5|2
1728785060000|2024-10-13 02:04:20|62957.6|62865.6|62957.6|62865.6|62957.6|62865.6|62957.5|62865.5|3
1728785070000|2024-10-13 02:04:30|62958.9|62866.9|62958.7|62866.7|62958.9|62866.9|62958.6|62866.6|6
1728785080000|2024-10-13 02:04:40|62958.9|62866.9|62958.9|62866.9|62958.9|62866.9|62958.9|62866.9|1
1728785130000|2024-10-13 02:05:30|62959.4|62867.4|62951.1|62859.1|62959.4|62867.4|62951.1|62859.1|4
1728785150000|2024-10-13 02:05:50|62945.9|62853.9|62939.4|62847.4|62945.9|62853.9|62939.4|62847.4|4
1728785160000|2024-10-13 02:06:00|62931.3|62839.3|62908|62816|62931.3|62839.3|62908|62816|10
1728785170000|2024-10-13 02:06:10|62907.6|62815.6|62895.3|62803.3|62907.6|62815.6|62890.7|62798.7|13
1728785180000|2024-10-13 02:06:20|62892.4|62800.4|62891.3|62799.3|62892.4|62800.4|62891.3|62799.3|2
1728785190000|2024-10-13 02:06:30|62895.9|62803.9|62895.9|62803.9|62895.9|62803.9|62895.9|62803.9|1
1728785200000|2024-10-13 02:06:40|62896|62804|62898.6|62806.6|62898.6|62806.6|62896|62804|5
1728785210000|2024-10-13 02:06:50|62898.3|62806.3|62898.3|62806.3|62898.3|62806.3|62898.3|62806.3|1
1728785240000|2024-10-13 02:07:20|62898.5|62806.5|62898.5|62806.5|62898.5|62806.5|62898.5|62806.5|1
1728785250000|2024-10-13 02:07:30|62901.2|62809.2|62903.6|62811.6|62905.3|62813.3|62901.2|62809.2|5
1728785260000|2024-10-13 02:07:40|62903.1|62811.1|62906.5|62814.5|62907.9|62815.9|62903.1|62811.1|7
1728785270000|2024-10-13 02:07:50|62906.9|62814.9|62911.2|62819.2|62911.2|62819.2|62906.9|62814.9|6
1728785280000|2024-10-13 02:08:00|62908.9|62816.9|62909.9|62817.9|62909.9|62817.9|62908.4|62816.4|3
1728785290000|2024-10-13 02:08:10|62910.6|62818.6|62901.4|62809.4|62910.6|62818.6|62901.4|62809.4|7
1728785300000|2024-10-13 02:08:20|62901.3|62809.3|62895.2|62803.2|62901.3|62809.3|62895.2|62803.2|5
1728785310000|2024-10-13 02:08:30|62893.9|62801.9|62890.8|62798.8|62893.9|62801.9|62890.8|62798.8|3
1728785330000|2024-10-13 02:08:50|62892.8|62800.8|62892.8|62800.8|62893.7|62801.7|62892.2|62800.2|4
1728785340000|2024-10-13 02:09:00|62893.7|62801.7|62886.1|62794.1|62894|62802|62883|62791|6
1728785350000|2024-10-13 02:09:10|62886.8|62794.8|62890.4|62798.4|62896.6|62804.6|62886.8|62794.8|9
1728785360000|2024-10-13 02:09:20|62890.8|62798.8|62891|62799|62891|62799|62890.8|62798.8|3
1728785370000|2024-10-13 02:09:30|62891.2|62799.2|62891.2|62799.2|62891.2|62799.2|62891.2|62799.2|1
1728785380000|2024-10-13 02:09:40|62893.8|62801.8|62892|62800|62908.8|62816.8|62892|62800|17
1728785400000|2024-10-13 02:10:00|62894.7|62802.7|62904.5|62812.5|62904.5|62812.5|62894.7|62802.7|11
1728785410000|2024-10-13 02:10:10|62905.4|62813.4|62893.6|62801.6|62905.4|62813.4|62893.6|62801.6|8
1728785420000|2024-10-13 02:10:20|62892|62800|62877.1|62785.1|62892|62800|62877.1|62785.1|9
1728785430000|2024-10-13 02:10:30|62872.8|62780.8|62859.7|62767.7|62872.8|62780.8|62859.7|62767.7|9
1728785440000|2024-10-13 02:10:40|62855.7|62763.7|62842.8|62750.8|62855.7|62763.7|62842.8|62750.8|11
1728785450000|2024-10-13 02:10:50|62842.5|62750.5|62807.1|62715.1|62842.5|62750.5|62807.1|62715.1|26
1728785460000|2024-10-13 02:11:00|62806|62714|62771.8|62679.8|62806|62714|62764.8|62672.8|33
1728785470000|2024-10-13 02:11:10|62775.7|62683.7|62792.5|62700.5|62792.6|62700.6|62775.7|62683.7|12
1728785480000|2024-10-13 02:11:20|62790.4|62698.4|62773.9|62681.9|62790.4|62698.4|62773.3|62681.3|16
1728785490000|2024-10-13 02:11:30|62775.3|62683.3|62774.1|62682.1|62775.4|62683.4|62771.6|62679.6|15
1728785500000|2024-10-13 02:11:40|62774|62682|62773.7|62681.7|62774|62682|62772|62680|4
1728785510000|2024-10-13 02:11:50|62773.9|62681.9|62777.5|62685.5|62777.5|62685.5|62773.8|62681.8|9
1728785520000|2024-10-13 02:12:00|62778.8|62686.8|62795.2|62703.2|62795.2|62703.2|62778.8|62686.8|19
1728785530000|2024-10-13 02:12:10|62795.3|62703.3|62821.1|62729.1|62821.1|62729.1|62795.3|62703.3|22
1728785540000|2024-10-13 02:12:20|62821.9|62729.9|62832.1|62740.1|62832.1|62740.1|62821.9|62729.9|9
1728785550000|2024-10-13 02:12:30|62830.6|62738.6|62826.7|62734.7|62830.6|62738.6|62822|62730|6
1728785560000|2024-10-13 02:12:40|62823.8|62731.8|62823.8|62731.8|62823.8|62731.8|62823.8|62731.8|1
1728785570000|2024-10-13 02:12:50|62826.5|62734.5|62824.9|62732.9|62826.5|62734.5|62824.9|62732.9|2
1728785580000|2024-10-13 02:13:00|62827.1|62735.1|62833.2|62741.2|62833.2|62741.2|62827.1|62735.1|8
1728785590000|2024-10-13 02:13:10|62833.6|62741.6|62836.1|62744.1|62836.1|62744.1|62831.5|62739.5|5
1728785600000|2024-10-13 02:13:20|62836.2|62744.2|62836.2|62744.2|62836.2|62744.2|62836.2|62744.2|1
1728785610000|2024-10-13 02:13:30|62836.7|62744.7|62839.8|62747.8|62839.8|62747.8|62836.7|62744.7|4
1728785620000|2024-10-13 02:13:40|62839.7|62747.7|62835.9|62743.9|62839.8|62747.8|62835.9|62743.9|9
1728785630000|2024-10-13 02:13:50|62835|62743|62836.8|62744.8|62836.8|62744.8|62835|62743|3
1728785640000|2024-10-13 02:14:00|62826.5|62734.5|62803.7|62711.7|62826.5|62734.5|62803.7|62711.7|22
1728785650000|2024-10-13 02:14:10|62796.7|62704.7|62791.1|62699.1|62799.3|62707.3|62791|62699|21
1728785660000|2024-10-13 02:14:20|62791.3|62699.3|62795|62703|62795|62703|62791.3|62699.3|4
1728785670000|2024-10-13 02:14:30|62795.4|62703.4|62799.4|62707.4|62799.4|62707.4|62795.4|62703.4|5
1728785680000|2024-10-13 02:14:40|62799.5|62707.5|62779.6|62687.6|62801|62709|62779.6|62687.6|12
1728785690000|2024-10-13 02:14:50|62779.4|62687.4|62775.6|62683.6|62779.4|62687.4|62775.6|62683.6|10
1728785700000|2024-10-13 02:15:00|62777.9|62685.9|62777|62685|62780.5|62688.5|62777|62685|3
1728785710000|2024-10-13 02:15:10|62775.6|62683.6|62749.8|62657.8|62775.6|62683.6|62749.8|62657.8|17
1728785720000|2024-10-13 02:15:20|62749.9|62657.9|62749.8|62657.8|62751.2|62659.2|62749.8|62657.8|8
1728785730000|2024-10-13 02:15:30|62748|62656|62744.3|62652.3|62748|62656|62744.3|62652.3|6
1728785740000|2024-10-13 02:15:40|62745.5|62653.5|62745.5|62653.5|62745.7|62653.7|62745.5|62653.5|3
1728785750000|2024-10-13 02:15:50|62745.7|62653.7|62745.7|62653.7|62745.7|62653.7|62745.7|62653.7|1
1728785760000|2024-10-13 02:16:00|62747.1|62655.1|62775.4|62683.4|62775.4|62683.4|62747.1|62655.1|22
1728785770000|2024-10-13 02:16:10|62777.1|62685.1|62795.6|62703.6|62795.6|62703.6|62777.1|62685.1|18
1728785780000|2024-10-13 02:16:20|62795.3|62703.3|62806.1|62714.1|62806.1|62714.1|62795.3|62703.3|19
1728785790000|2024-10-13 02:16:30|62807|62715|62813.8|62721.8|62813.8|62721.8|62806.5|62714.5|11
1728785800000|2024-10-13 02:16:40|62813.7|62721.7|62813.7|62721.7|62813.7|62721.7|62813.7|62721.7|1
1728785810000|2024-10-13 02:16:50|62813.4|62721.4|62801.7|62709.7|62813.4|62721.4|62801.7|62709.7|11
1728785820000|2024-10-13 02:17:00|62802.4|62710.4|62805.3|62713.3|62805.4|62713.4|62802.4|62710.4|4
1728785830000|2024-10-13 02:17:10|62803.4|62711.4|62804.8|62712.8|62804.8|62712.8|62801.1|62709.1|8
1728785840000|2024-10-13 02:17:20|62804.9|62712.9|62803.6|62711.6|62805|62713|62803.6|62711.6|4
1728785850000|2024-10-13 02:17:30|62803.4|62711.4|62801.1|62709.1|62803.4|62711.4|62801.1|62709.1|4
1728785860000|2024-10-13 02:17:40|62799.8|62707.8|62799.8|62707.8|62799.8|62707.8|62799.8|62707.8|1
1728785870000|2024-10-13 02:17:50|62799.9|62707.9|62804.6|62712.6|62804.6|62712.6|62799.8|62707.8|4
1728785880000|2024-10-13 02:18:00|62805.2|62713.2|62815.2|62723.2|62815.2|62723.2|62805.2|62713.2|16
1728785890000|2024-10-13 02:18:10|62815.4|62723.4|62822.9|62730.9|62827.6|62735.6|62815.4|62723.4|21
1728785900000|2024-10-13 02:18:20|62822.4|62730.4|62817.8|62725.8|62822.4|62730.4|62817.8|62725.8|3
1728785910000|2024-10-13 02:18:30|62818.9|62726.9|62829.5|62737.5|62829.5|62737.5|62818.9|62726.9|13
1728785920000|2024-10-13 02:18:40|62829.6|62737.6|62826.4|62734.4|62830.9|62738.9|62826.4|62734.4|5
1728785940000|2024-10-13 02:19:00|62825.4|62733.4|62826.7|62734.7|62826.7|62734.7|62825.4|62733.4|2
1728785950000|2024-10-13 02:19:10|62827.9|62735.9|62826.8|62734.8|62829.8|62737.8|62826.8|62734.8|9
1728785960000|2024-10-13 02:19:20|62827.3|62735.3|62828.9|62736.9|62829.1|62737.1|62827.3|62735.3|5
1728785970000|2024-10-13 02:19:30|62829|62737|62831.9|62739.9|62831.9|62739.9|62828.9|62736.9|6
1728785980000|2024-10-13 02:19:40|62832.1|62740.1|62833|62741|62833|62741|62832.1|62740.1|5
1728785990000|2024-10-13 02:19:50|62833.5|62741.5|62833.9|62741.9|62835.7|62743.7|62833.5|62741.5|3
1728786000000|2024-10-13 02:20:00|62832.2|62740.2|62832.7|62740.7|62832.7|62740.7|62832.2|62740.2|3
1728786010000|2024-10-13 02:20:10|62827.9|62735.9|62804|62712|62827.9|62735.9|62804|62712|16
1728786020000|2024-10-13 02:20:20|62803.5|62711.5|62802.9|62710.9|62805.3|62713.3|62801.7|62709.7|8
1728786030000|2024-10-13 02:20:30|62803.2|62711.2|62803.2|62711.2|62804.2|62712.2|62802.3|62710.3|6
1728786040000|2024-10-13 02:20:40|62804|62712|62806.8|62714.8|62806.8|62714.8|62802.9|62710.9|5
1728786050000|2024-10-13 02:20:50|62805|62713|62803.2|62711.2|62805|62713|62801.7|62709.7|4
1728786060000|2024-10-13 02:21:00|62804.2|62712.2|62803.5|62711.5|62805.2|62713.2|62802.9|62710.9|6
1728786080000|2024-10-13 02:21:20|62803.3|62711.3|62801.8|62709.8|62803.3|62711.3|62801.1|62709.1|10
1728786090000|2024-10-13 02:21:30|62800.8|62708.8|62809.1|62717.1|62809.1|62717.1|62800.8|62708.8|4
1728786100000|2024-10-13 02:21:40|62810.3|62718.3|62820.3|62728.3|62820.3|62728.3|62810.3|62718.3|10
1728786110000|2024-10-13 02:21:50|62821.5|62729.5|62822.1|62730.1|62822.1|62730.1|62819.8|62727.8|5
1728786120000|2024-10-13 02:22:00|62821.2|62729.2|62824.8|62732.8|62824.8|62732.8|62821.2|62729.2|6
1728786140000|2024-10-13 02:22:20|62823.3|62731.3|62823.3|62731.3|62823.3|62731.3|62823.3|62731.3|1
1728786150000|2024-10-13 02:22:30|62824.9|62732.9|62823.4|62731.4|62824.9|62732.9|62823.4|62731.4|3
1728786160000|2024-10-13 02:22:40|62825.3|62733.3|62832|62740|62832|62740|62825.3|62733.3|7
1728786170000|2024-10-13 02:22:50|62833.6|62741.6|62832.3|62740.3|62834.2|62742.2|62832.3|62740.3|7
1728786200000|2024-10-13 02:23:20|62832.5|62740.5|62832.6|62740.6|62832.6|62740.6|62832.5|62740.5|2
1728786220000|2024-10-13 02:23:40|62832.5|62740.5|62832.4|62740.4|62832.5|62740.5|62832.4|62740.4|2
1728786230000|2024-10-13 02:23:50|62832.5|62740.5|62832.5|62740.5|62832.5|62740.5|62832.4|62740.4|3
1728786240000|2024-10-13 02:24:00|62832.9|62740.9|62832.9|62740.9|62832.9|62740.9|62832.9|62740.9|1
1728786250000|2024-10-13 02:24:10|62833|62741|62834.8|62742.8|62834.8|62742.8|62833|62741|3
1728786260000|2024-10-13 02:24:20|62834.7|62742.7|62839.8|62747.8|62840|62748|62834.7|62742.7|6
1728786270000|2024-10-13 02:24:30|62837.3|62745.3|62837.5|62745.5|62837.5|62745.5|62837|62745|3
1728786280000|2024-10-13 02:24:40|62838.6|62746.6|62843|62751|62843|62751|62838.6|62746.6|4
1728786290000|2024-10-13 02:24:50|62842.3|62750.3|62844.2|62752.2|62844.2|62752.2|62842.3|62750.3|2
1728786300000|2024-10-13 02:25:00|62844.3|62752.3|62860.7|62768.7|62862.5|62770.5|62844.3|62752.3|12
1728786310000|2024-10-13 02:25:10|62860.8|62768.8|62861.1|62769.1|62862.8|62770.8|62860.8|62768.8|6
1728786320000|2024-10-13 02:25:20|62861.2|62769.2|62861.2|62769.2|62861.2|62769.2|62861.2|62769.2|1
1728786330000|2024-10-13 02:25:30|62862.7|62770.7|62847.7|62755.7|62862.7|62770.7|62847.1|62755.1|13
1728786340000|2024-10-13 02:25:40|62848.4|62756.4|62848.4|62756.4|62848.4|62756.4|62848.4|62756.4|1
1728786350000|2024-10-13 02:25:50|62848.7|62756.7|62848.6|62756.6|62848.7|62756.7|62848.6|62756.6|4
1728786360000|2024-10-13 02:26:00|62848.7|62756.7|62848.7|62756.7|62848.7|62756.7|62848.7|62756.7|1
1728786370000|2024-10-13 02:26:10|62849.1|62757.1|62849.3|62757.3|62849.3|62757.3|62849.1|62757.1|2
1728786380000|2024-10-13 02:26:20|62845.6|62753.6|62839.3|62747.3|62845.6|62753.6|62839.3|62747.3|13
1728786390000|2024-10-13 02:26:30|62837.3|62745.3|62837.2|62745.2|62837.5|62745.5|62836.6|62744.6|8
1728786400000|2024-10-13 02:26:40|62836.1|62744.1|62835|62743|62836.1|62744.1|62835|62743|2
1728786410000|2024-10-13 02:26:50|62837.5|62745.5|62837.5|62745.5|62837.5|62745.5|62837.5|62745.5|1
1728786420000|2024-10-13 02:27:00|62838.4|62746.4|62840.1|62748.1|62840.3|62748.3|62838.4|62746.4|5
1728786430000|2024-10-13 02:27:10|62839.9|62747.9|62829.4|62737.4|62839.9|62747.9|62829.4|62737.4|11
1728786440000|2024-10-13 02:27:20|62829.3|62737.3|62823|62731|62829.3|62737.3|62823|62731|7
1728786450000|2024-10-13 02:27:30|62825|62733|62826.3|62734.3|62826.3|62734.3|62825|62733|3
1728786460000|2024-10-13 02:27:40|62825.7|62733.7|62825.7|62733.7|62825.7|62733.7|62825.7|62733.7|1
1728786470000|2024-10-13 02:27:50|62824.1|62732.1|62824.1|62732.1|62824.1|62732.1|62824.1|62732.1|1
1728786500000|2024-10-13 02:28:20|62824.8|62732.8|62825.7|62733.7|62825.7|62733.7|62824.8|62732.8|3
1728786510000|2024-10-13 02:28:30|62825.8|62733.8|62825.8|62733.8|62825.8|62733.8|62825.8|62733.8|1
1728786520000|2024-10-13 02:28:40|62825.9|62733.9|62825.8|62733.8|62825.9|62733.9|62825.8|62733.8|2
1728786550000|2024-10-13 02:29:10|62826|62734|62826.1|62734.1|62826.1|62734.1|62826|62734|2
1728786560000|2024-10-13 02:29:20|62825.8|62733.8|62825.8|62733.8|62825.8|62733.8|62825.8|62733.8|1
1728786590000|2024-10-13 02:29:50|62826.6|62734.6|62832.6|62740.6|62832.6|62740.6|62826.6|62734.6|4
1728786600000|2024-10-13 02:30:00|62833.6|62741.6|62833.6|62741.6|62833.6|62741.6|62833.6|62741.6|1
1728786610000|2024-10-13 02:30:10|62831.5|62739.5|62831.5|62739.5|62831.5|62739.5|62831.5|62739.5|1
1728786620000|2024-10-13 02:30:20|62834.2|62742.2|62834.6|62742.6|62834.6|62742.6|62834.2|62742.2|4
1728786640000|2024-10-13 02:30:40|62835|62743|62835|62743|62835|62743|62835|62743|1
1728786660000|2024-10-13 02:31:00|62834.5|62742.5|62833|62741|62834.5|62742.5|62833|62741|2
1728786670000|2024-10-13 02:31:10|62834.4|62742.4|62834.4|62742.4|62834.4|62742.4|62834.4|62742.4|1
1728786680000|2024-10-13 02:31:20|62835.1|62743.1|62844.7|62752.7|62844.7|62752.7|62835.1|62743.1|7
1728786690000|2024-10-13 02:31:30|62844.8|62752.8|62848.2|62756.2|62848.2|62756.2|62844.8|62752.8|6
1728786700000|2024-10-13 02:31:40|62848.5|62756.5|62855.6|62763.6|62855.6|62763.6|62848.5|62756.5|5
1728786710000|2024-10-13 02:31:50|62855.8|62763.8|62857.8|62765.8|62857.8|62765.8|62855.8|62763.8|9
1728786720000|2024-10-13 02:32:00|62857.9|62765.9|62860.6|62768.6|62860.9|62768.9|62857.9|62765.9|9
1728786730000|2024-10-13 02:32:10|62860.9|62768.9|62861.7|62769.7|62861.7|62769.7|62860.8|62768.8|4
1728786740000|2024-10-13 02:32:20|62861.2|62769.2|62861.1|62769.1|62861.2|62769.2|62861.1|62769.1|2
1728786750000|2024-10-13 02:32:30|62861.2|62769.2|62861.2|62769.2|62861.2|62769.2|62861.2|62769.2|1
1728786810000|2024-10-13 02:33:30|62861.3|62769.3|62863.6|62771.6|62863.6|62771.6|62861.3|62769.3|3
1728786830000|2024-10-13 02:33:50|62864.7|62772.7|62865.4|62773.4|62865.4|62773.4|62864.7|62772.7|4
1728786840000|2024-10-13 02:34:00|62866.6|62774.6|62866.6|62774.6|62866.6|62774.6|62866.6|62774.6|1
1728786850000|2024-10-13 02:34:10|62867|62775|62875.4|62783.4|62875.4|62783.4|62867|62775|14
1728786860000|2024-10-13 02:34:20|62875.6|62783.6|62880.3|62788.3|62880.3|62788.3|62875.6|62783.6|7
1728786870000|2024-10-13 02:34:30|62880.7|62788.7|62885.2|62793.2|62887.1|62795.1|62880.7|62788.7|8
1728786880000|2024-10-13 02:34:40|62885.9|62793.9|62887.6|62795.6|62887.6|62795.6|62885.9|62793.9|5
1728786890000|2024-10-13 02:34:50|62887.7|62795.7|62890.9|62798.9|62890.9|62798.9|62887.7|62795.7|8
1728786900000|2024-10-13 02:35:00|62890.3|62798.3|62883.3|62791.3|62890.3|62798.3|62881.7|62789.7|9
1728786910000|2024-10-13 02:35:10|62884.3|62792.3|62884.3|62792.3|62884.3|62792.3|62884.3|62792.3|1
1728786920000|2024-10-13 02:35:20|62884.6|62792.6|62888|62796|62888|62796|62884.6|62792.6|7
1728786960000|2024-10-13 02:36:00|62887.9|62795.9|62885.8|62793.8|62887.9|62795.9|62885.8|62793.8|8
1728786970000|2024-10-13 02:36:10|62883.6|62791.6|62883.6|62791.6|62883.6|62791.6|62883.6|62791.6|1
1728787010000|2024-10-13 02:36:50|62884.3|62792.3|62861.5|62769.5|62884.3|62792.3|62861.4|62769.4|9
1728787020000|2024-10-13 02:37:00|62861.6|62769.6|62854.5|62762.5|62861.8|62769.8|62854.5|62762.5|10
1728787030000|2024-10-13 02:37:10|62853.3|62761.3|62839.7|62747.7|62853.3|62761.3|62839.5|62747.5|9
1728787070000|2024-10-13 02:37:50|62839.1|62747.1|62822.5|62730.5|62839.1|62747.1|62822.5|62730.5|9
1728787080000|2024-10-13 02:38:00|62823.5|62731.5|62823.5|62731.5|62823.5|62731.5|62823.5|62731.5|1
1728787090000|2024-10-13 02:38:10|62824.1|62732.1|62827.9|62735.9|62827.9|62735.9|62824.1|62732.1|8
1728787100000|2024-10-13 02:38:20|62831.3|62739.3|62843.4|62751.4|62843.4|62751.4|62831.3|62739.3|14
1728787110000|2024-10-13 02:38:30|62843.5|62751.5|62839.4|62747.4|62844.6|62752.6|62839.4|62747.4|5
1728787120000|2024-10-13 02:38:40|62840.9|62748.9|62840.9|62748.9|62840.9|62748.9|62840.7|62748.7|3
1728787130000|2024-10-13 02:38:50|62841|62749|62841|62749|62841|62749|62841|62749|1
1728787150000|2024-10-13 02:39:10|62840.9|62748.9|62840.1|62748.1|62840.9|62748.9|62840.1|62748.1|2
1728787160000|2024-10-13 02:39:20|62840.9|62748.9|62840.9|62748.9|62840.9|62748.9|62840.9|62748.9|1
1728787180000|2024-10-13 02:39:40|62840.1|62748.1|62844.4|62752.4|62844.4|62752.4|62840.1|62748.1|2
1728787190000|2024-10-13 02:39:50|62844.6|62752.6|62844.6|62752.6|62844.6|62752.6|62844.6|62752.6|1
1728787200000|2024-10-13 02:40:00|62844.9|62752.9|62852.5|62760.5|62852.5|62760.5|62844.9|62752.9|10
1728787210000|2024-10-13 02:40:10|62852.9|62760.9|62856.5|62764.5|62856.5|62764.5|62852.9|62760.9|10
1728787240000|2024-10-13 02:40:40|62856.1|62764.1|62851|62759|62856.1|62764.1|62850.9|62758.9|5
1728787260000|2024-10-13 02:41:00|62851.2|62759.2|62851|62759|62852.5|62760.5|62851|62759|4
1728787270000|2024-10-13 02:41:10|62853.7|62761.7|62856.5|62764.5|62856.5|62764.5|62853.7|62761.7|5
1728787330000|2024-10-13 02:42:10|62856.6|62764.6|62865.3|62773.3|62865.3|62773.3|62856.6|62764.6|7
1728787340000|2024-10-13 02:42:20|62866.8|62774.8|62872.1|62780.1|62872.1|62780.1|62866.8|62774.8|5
1728787350000|2024-10-13 02:42:30|62872.3|62780.3|62880.3|62788.3|62880.3|62788.3|62872.3|62780.3|3
1728787360000|2024-10-13 02:42:40|62880.2|62788.2|62890.7|62798.7|62890.7|62798.7|62878.7|62786.7|11
1728787370000|2024-10-13 02:42:50|62890.6|62798.6|62890.6|62798.6|62890.6|62798.6|62890.6|62798.6|1
1728787410000|2024-10-13 02:43:30|62890.5|62798.5|62890.5|62798.5|62890.7|62798.7|62890.5|62798.5|3
1728787420000|2024-10-13 02:43:40|62890.7|62798.7|62890.8|62798.8|62890.8|62798.8|62890.7|62798.7|2
1728787440000|2024-10-13 02:44:00|62892|62800|62889.8|62797.8|62892|62800|62889.8|62797.8|2
1728787460000|2024-10-13 02:44:20|62891|62799|62891.7|62799.7|62891.7|62799.7|62891|62799|2
1728787470000|2024-10-13 02:44:30|62892|62800|62892|62800|62892|62800|62892|62800|1
1728787490000|2024-10-13 02:44:50|62889.8|62797.8|62879.7|62787.7|62889.8|62797.8|62879.7|62787.7|4
1728787500000|2024-10-13 02:45:00|62879.5|62787.5|62863.8|62771.8|62879.5|62787.5|62863.4|62771.4|12
1728787510000|2024-10-13 02:45:10|62863.9|62771.9|62864|62772|62864|62772|62863.9|62771.9|2
1728787520000|2024-10-13 02:45:20|62864.1|62772.1|62863.8|62771.8|62864.1|62772.1|62863.8|62771.8|3
1728787530000|2024-10-13 02:45:30|62866.3|62774.3|62873.2|62781.2|62873.2|62781.2|62866.3|62774.3|12
1728787540000|2024-10-13 02:45:40|62877|62785|62887.6|62795.6|62887.6|62795.6|62877|62785|11
1728787550000|2024-10-13 02:45:50|62887.7|62795.7|62891.6|62799.6|62891.6|62799.6|62887.7|62795.7|5
1728787560000|2024-10-13 02:46:00|62886.8|62794.8|62885.4|62793.4|62886.8|62794.8|62885.4|62793.4|4
1728787570000|2024-10-13 02:46:10|62883.6|62791.6|62882.1|62790.1|62883.6|62791.6|62882.1|62790.1|2
1728787580000|2024-10-13 02:46:20|62882.6|62790.6|62891.4|62799.4|62891.4|62799.4|62882.6|62790.6|11
1728787600000|2024-10-13 02:46:40|62888.3|62796.3|62887.8|62795.8|62888.3|62796.3|62887.8|62795.8|2
1728787640000|2024-10-13 02:47:20|62888.7|62796.7|62879.5|62787.5|62888.7|62796.7|62879.5|62787.5|5
1728787650000|2024-10-13 02:47:30|62879.2|62787.2|62879.1|62787.1|62879.2|62787.2|62879.1|62787.1|2
1728787660000|2024-10-13 02:47:40|62880.2|62788.2|62885.5|62793.5|62885.5|62793.5|62880.2|62788.2|8
1728787670000|2024-10-13 02:47:50|62885.4|62793.4|62887.2|62795.2|62888.5|62796.5|62885.4|62793.4|5
1728787710000|2024-10-13 02:48:30|62879.6|62787.6|62878.4|62786.4|62879.6|62787.6|62878.3|62786.3|6
1728787720000|2024-10-13 02:48:40|62878.3|62786.3|62878.4|62786.4|62878.4|62786.4|62878.3|62786.3|2
1728787730000|2024-10-13 02:48:50|62878.3|62786.3|62878.3|62786.3|62878.3|62786.3|62878.3|62786.3|1
1728787740000|2024-10-13 02:49:00|62881.8|62789.8|62880.4|62788.4|62882.4|62790.4|62880.4|62788.4|7
1728787750000|2024-10-13 02:49:10|62880.3|62788.3|62873|62781|62880.3|62788.3|62870.2|62778.2|9
1728787760000|2024-10-13 02:49:20|62872.8|62780.8|62872.2|62780.2|62872.8|62780.8|62872.2|62780.2|2
1728787770000|2024-10-13 02:49:30|62870.6|62778.6|62864.4|62772.4|62870.6|62778.6|62864.4|62772.4|4
1728787780000|2024-10-13 02:49:40|62864.3|62772.3|62861.4|62769.4|62864.3|62772.3|62859.5|62767.5|11
1728787790000|2024-10-13 02:49:50|62860.9|62768.9|62860.1|62768.1|62860.9|62768.9|62860.1|62768.1|2
1728787800000|2024-10-13 02:50:00|62857.9|62765.9|62855.5|62763.5|62857.9|62765.9|62855.5|62763.5|7
1728787810000|2024-10-13 02:50:10|62854|62762|62842.2|62750.2|62854|62762|62842.2|62750.2|7
1728787820000|2024-10-13 02:50:20|62843.6|62751.6|62848.2|62756.2|62850.5|62758.5|62843.6|62751.6|6
1728787830000|2024-10-13 02:50:30|62847|62755|62847.2|62755.2|62847.2|62755.2|62847|62755|2
1728787840000|2024-10-13 02:50:40|62847.1|62755.1|62839.9|62747.9|62847.1|62755.1|62839.5|62747.5|10
1728787850000|2024-10-13 02:50:50|62840|62748|62840.2|62748.2|62840.2|62748.2|62840|62748|2
1728787870000|2024-10-13 02:51:10|62841.4|62749.4|62841.4|62749.4|62841.4|62749.4|62841.4|62749.4|1
1728787880000|2024-10-13 02:51:20|62842.4|62750.4|62842.4|62750.4|62842.4|62750.4|62842.4|62750.4|1
1728787900000|2024-10-13 02:51:40|62840.3|62748.3|62834.8|62742.8|62840.3|62748.3|62834.8|62742.8|7
1728787910000|2024-10-13 02:51:50|62835|62743|62835|62743|62835|62743|62835|62743|1
1728787920000|2024-10-13 02:52:00|62831.4|62739.4|62820.7|62728.7|62831.4|62739.4|62820.7|62728.7|14
1728787950000|2024-10-13 02:52:30|62822.3|62730.3|62822.3|62730.3|62822.3|62730.3|62822.3|62730.3|1
1728787960000|2024-10-13 02:52:40|62823.2|62731.2|62826|62734|62826|62734|62823.2|62731.2|3
1728787970000|2024-10-13 02:52:50|62826.2|62734.2|62841.4|62749.4|62841.4|62749.4|62826.2|62734.2|18
1728787980000|2024-10-13 02:53:00|62841.8|62749.8|62852.6|62760.6|62852.6|62760.6|62841.7|62749.7|11
1728787990000|2024-10-13 02:53:10|62854.6|62762.6|62855.2|62763.2|62855.2|62763.2|62854.6|62762.6|2
1728788000000|2024-10-13 02:53:20|62856.3|62764.3|62856.7|62764.7|62858.6|62766.6|62855.5|62763.5|8
1728788010000|2024-10-13 02:53:30|62856.8|62764.8|62857.5|62765.5|62858.4|62766.4|62856.8|62764.8|5
1728788020000|2024-10-13 02:53:40|62857.7|62765.7|62859.4|62767.4|62859.4|62767.4|62857.7|62765.7|3
1728788050000|2024-10-13 02:54:10|62861.3|62769.3|62861.1|62769.1|62861.5|62769.5|62861.1|62769.1|3
1728788060000|2024-10-13 02:54:20|62864.2|62772.2|62873.7|62781.7|62873.7|62781.7|62864.2|62772.2|13
1728788070000|2024-10-13 02:54:30|62874|62782|62875.6|62783.6|62876.1|62784.1|62874|62782|5
1728788080000|2024-10-13 02:54:40|62875.7|62783.7|62875.7|62783.7|62875.7|62783.7|62875.7|62783.7|1
1728788100000|2024-10-13 02:55:00|62876.3|62784.3|62879.9|62787.9|62879.9|62787.9|62876.3|62784.3|5
1728788110000|2024-10-13 02:55:10|62881.5|62789.5|62883.3|62791.3|62883.3|62791.3|62881.5|62789.5|6
1728788120000|2024-10-13 02:55:20|62883.4|62791.4|62888.8|62796.8|62888.9|62796.9|62883.4|62791.4|10
1728788130000|2024-10-13 02:55:30|62888.7|62796.7|62888.8|62796.8|62888.8|62796.8|62888.6|62796.6|4
1728788140000|2024-10-13 02:55:40|62888.7|62796.7|62887.6|62795.6|62888.7|62796.7|62887.6|62795.6|3
1728788150000|2024-10-13 02:55:50|62888.4|62796.4|62888.4|62796.4|62888.4|62796.4|62888.4|62796.4|1
1728788170000|2024-10-13 02:56:10|62888.6|62796.6|62888.6|62796.6|62888.6|62796.6|62888.6|62796.6|1
1728788180000|2024-10-13 02:56:20|62888.4|62796.4|62888.4|62796.4|62888.4|62796.4|62888.4|62796.4|1
1728788190000|2024-10-13 02:56:30|62888.1|62796.1|62886|62794|62888.1|62796.1|62886|62794|3
1728788200000|2024-10-13 02:56:40|62884.6|62792.6|62889.6|62797.6|62889.6|62797.6|62884.6|62792.6|11
1728788220000|2024-10-13 02:57:00|62889.5|62797.5|62889.5|62797.5|62889.5|62797.5|62889.5|62797.5|1
1728788230000|2024-10-13 02:57:10|62889.6|62797.6|62895.1|62803.1|62895.1|62803.1|62889.6|62797.6|8
1728788240000|2024-10-13 02:57:20|62895.4|62803.4|62910.5|62818.5|62910.5|62818.5|62895.4|62803.4|5
1728788250000|2024-10-13 02:57:30|62910.8|62818.8|62912.9|62820.9|62912.9|62820.9|62910.8|62818.8|10
1728788260000|2024-10-13 02:57:40|62913|62821|62913.1|62821.1|62913.1|62821.1|62912.9|62820.9|4
1728788270000|2024-10-13 02:57:50|62912.7|62820.7|62912.1|62820.1|62912.7|62820.7|62912.1|62820.1|3
1728788300000|2024-10-13 02:58:20|62912.2|62820.2|62912.3|62820.3|62912.3|62820.3|62912.2|62820.2|2
1728788310000|2024-10-13 02:58:30|62912.2|62820.2|62912.2|62820.2|62912.2|62820.2|62912.2|62820.2|1
1728788320000|2024-10-13 02:58:40|62911.6|62819.6|62911.6|62819.6|62911.6|62819.6|62911.6|62819.6|1
1728788330000|2024-10-13 02:58:50|62911|62819|62910.2|62818.2|62911|62819|62909.5|62817.5|3
1728788400000|2024-10-13 03:00:00|62911|62819|62912.2|62820.2|62912.2|62820.2|62911|62819|3
1728788430000|2024-10-13 03:00:30|62912.5|62820.5|62916.7|62824.7|62916.7|62824.7|62912.5|62820.5|3
1728788450000|2024-10-13 03:00:50|62917|62825|62917|62825|62917|62825|62917|62825|1
1728788460000|2024-10-13 03:01:00|62916.9|62824.9|62915.4|62823.4|62916.9|62824.9|62915.4|62823.4|2
1728788470000|2024-10-13 03:01:10|62917|62825|62923.8|62831.8|62924.1|62832.1|62917|62825|8
1728788480000|2024-10-13 03:01:20|62923.4|62831.4|62923.6|62831.6|62923.7|62831.7|62923.4|62831.4|7
1728788490000|2024-10-13 03:01:30|62922.2|62830.2|62920.8|62828.8|62922.2|62830.2|62920.8|62828.8|4
1728788500000|2024-10-13 03:01:40|62919.2|62827.2|62914.1|62822.1|62919.2|62827.2|62914.1|62822.1|4
1728788510000|2024-10-13 03:01:50|62913.6|62821.6|62913.7|62821.7|62913.8|62821.8|62913.4|62821.4|7
1728788520000|2024-10-13 03:02:00|62913.5|62821.5|62924.3|62832.3|62924.3|62832.3|62913.5|62821.5|7
1728788530000|2024-10-13 03:02:10|62924.5|62832.5|62927.9|62835.9|62927.9|62835.9|62924.5|62832.5|5
1728788590000|2024-10-13 03:03:10|62929.2|62837.2|62942|62850|62942|62850|62929.2|62837.2|5
1728788600000|2024-10-13 03:03:20|62940.8|62848.8|62933.3|62841.3|62941.8|62849.8|62932|62840|9
1728788610000|2024-10-13 03:03:30|62933.4|62841.4|62934.4|62842.4|62934.4|62842.4|62933.4|62841.4|3
1728788620000|2024-10-13 03:03:40|62934.8|62842.8|62937|62845|62937|62845|62934.8|62842.8|6
1728788640000|2024-10-13 03:04:00|62936.9|62844.9|62922.8|62830.8|62936.9|62844.9|62921.2|62829.2|14
1728788650000|2024-10-13 03:04:10|62922.4|62830.4|62924.1|62832.1|62924.1|62832.1|62922.4|62830.4|4
1728788660000|2024-10-13 03:04:20|62924.2|62832.2|62921.5|62829.5|62924.3|62832.3|62921.5|62829.5|5
1728788670000|2024-10-13 03:04:30|62916.2|62824.2|62913.1|62821.1|62916.2|62824.2|62913.1|62821.1|3
1728788690000|2024-10-13 03:04:50|62912.1|62820.1|62912.1|62820.1|62912.1|62820.1|62912.1|62820.1|1
1728788700000|2024-10-13 03:05:00|62916.4|62824.4|62917.2|62825.2|62917.2|62825.2|62916.4|62824.4|2
1728788710000|2024-10-13 03:05:10|62916.9|62824.9|62914.6|62822.6|62916.9|62824.9|62914.6|62822.6|3
1728788720000|2024-10-13 03:05:20|62912.6|62820.6|62913.1|62821.1|62913.1|62821.1|62912.6|62820.6|2
1728788730000|2024-10-13 03:05:30|62909.3|62817.3|62890.7|62798.7|62909.3|62817.3|62890.7|62798.7|17
1728788740000|2024-10-13 03:05:40|62887|62795|62889.1|62797.1|62889.1|62797.1|62887|62795|5
1728788750000|2024-10-13 03:05:50|62888|62796|62887.5|62795.5|62888|62796|62886.9|62794.9|3
1728788760000|2024-10-13 03:06:00|62887.6|62795.6|62885.2|62793.2|62887.6|62795.6|62885|62793|7
1728788770000|2024-10-13 03:06:10|62886.6|62794.6|62871.6|62779.6|62886.6|62794.6|62871.6|62779.6|11
1728788780000|2024-10-13 03:06:20|62869.1|62777.1|62859.6|62767.6|62869.1|62777.1|62859.6|62767.6|13
1728788790000|2024-10-13 03:06:30|62857.5|62765.5|62849.8|62757.8|62859.6|62767.6|62847.3|62755.3|15
1728788810000|2024-10-13 03:06:50|62849.9|62757.9|62847.6|62755.6|62850|62758|62847.6|62755.6|4
1728788820000|2024-10-13 03:07:00|62847.5|62755.5|62837.7|62745.7|62847.5|62755.5|62835.7|62743.7|14
1728788830000|2024-10-13 03:07:10|62838.8|62746.8|62852.5|62760.5|62852.5|62760.5|62838.8|62746.8|12
1728788850000|2024-10-13 03:07:30|62854.2|62762.2|62857.5|62765.5|62857.5|62765.5|62854.2|62762.2|5
1728788860000|2024-10-13 03:07:40|62857.6|62765.6|62859.2|62767.2|62863.4|62771.4|62857.3|62765.3|10
1728788870000|2024-10-13 03:07:50|62859.3|62767.3|62857.8|62765.8|62860.7|62768.7|62857.8|62765.8|5
1728788880000|2024-10-13 03:08:00|62861.1|62769.1|62863.5|62771.5|62863.5|62771.5|62860.9|62768.9|6
1728788890000|2024-10-13 03:08:10|62861.3|62769.3|62867.5|62775.5|62867.5|62775.5|62860.9|62768.9|6
1728788900000|2024-10-13 03:08:20|62867.4|62775.4|62867.4|62775.4|62867.4|62775.4|62866.6|62774.6|3
1728788910000|2024-10-13 03:08:30|62868.1|62776.1|62873.8|62781.8|62874.1|62782.1|62868.1|62776.1|5
1728788920000|2024-10-13 03:08:40|62874.3|62782.3|62871|62779|62874.7|62782.7|62870.9|62778.9|8
1728788930000|2024-10-13 03:08:50|62870.9|62778.9|62871.1|62779.1|62872|62780|62870.9|62778.9|4
1728788940000|2024-10-13 03:09:00|62871.6|62779.6|62871.4|62779.4|62871.6|62779.6|62870|62778|4
1728788970000|2024-10-13 03:09:30|62871.3|62779.3|62870.1|62778.1|62871.3|62779.3|62870.1|62778.1|2
1728788990000|2024-10-13 03:09:50|62870|62778|62870|62778|62870|62778|62870|62778|1
1728789000000|2024-10-13 03:10:00|62868.4|62776.4|62869.3|62777.3|62869.4|62777.4|62863|62771|9
1728789040000|2024-10-13 03:10:40|62868|62776|62868|62776|62868|62776|62868|62776|1
1728789050000|2024-10-13 03:10:50|62869.3|62777.3|62873.8|62781.8|62873.8|62781.8|62869.3|62777.3|3
1728789060000|2024-10-13 03:11:00|62874.3|62782.3|62872.7|62780.7|62874.6|62782.6|62872.7|62780.7|9
1728789080000|2024-10-13 03:11:20|62872.6|62780.6|62872.7|62780.7|62872.7|62780.7|62872.6|62780.6|2
1728789100000|2024-10-13 03:11:40|62870.3|62778.3|62872.4|62780.4|62872.4|62780.4|62869.8|62777.8|8
1728789110000|2024-10-13 03:11:50|62870.9|62778.9|62870.7|62778.7|62870.9|62778.9|62870.7|62778.7|3
1728789120000|2024-10-13 03:12:00|62871.5|62779.5|62874|62782|62874|62782|62871.5|62779.5|2
1728789150000|2024-10-13 03:12:30|62873.7|62781.7|62870.7|62778.7|62873.7|62781.7|62870.7|62778.7|3
1728789160000|2024-10-13 03:12:40|62870.9|62778.9|62883.8|62791.8|62883.8|62791.8|62870.9|62778.9|5
1728789170000|2024-10-13 03:12:50|62881.5|62789.5|62878.5|62786.5|62881.5|62789.5|62878.5|62786.5|2
1728789200000|2024-10-13 03:13:20|62883.8|62791.8|62880.4|62788.4|62884|62792|62880.4|62788.4|5
1728789210000|2024-10-13 03:13:30|62880.3|62788.3|62880.3|62788.3|62880.3|62788.3|62880.3|62788.3|1
1728789220000|2024-10-13 03:13:40|62878.9|62786.9|62876.6|62784.6|62878.9|62786.9|62876.6|62784.6|2
1728789240000|2024-10-13 03:14:00|62876.4|62784.4|62875.6|62783.6|62876.4|62784.4|62875.6|62783.6|3
1728789250000|2024-10-13 03:14:10|62875.3|62783.3|62867.4|62775.4|62875.3|62783.3|62867.1|62775.1|9
1728789260000|2024-10-13 03:14:20|62867.5|62775.5|62867.4|62775.4|62867.5|62775.5|62867.4|62775.4|2
1728789270000|2024-10-13 03:14:30|62867|62775|62861.4|62769.4|62867|62775|62861.4|62769.4|7
1728789280000|2024-10-13 03:14:40|62861|62769|62860.7|62768.7|62861|62769|62860.7|62768.7|3
1728789300000|2024-10-13 03:15:00|62859.4|62767.4|62859.4|62767.4|62859.4|62767.4|62859.4|62767.4|1
1728789310000|2024-10-13 03:15:10|62860.5|62768.5|62860.5|62768.5|62860.5|62768.5|62860.5|62768.5|1
1728789320000|2024-10-13 03:15:20|62860.4|62768.4|62848.7|62756.7|62860.4|62768.4|62848.7|62756.7|14
1728789330000|2024-10-13 03:15:30|62848.3|62756.3|62840.5|62748.5|62848.3|62756.3|62840.4|62748.4|7
1728789360000|2024-10-13 03:16:00|62845|62753|62845.1|62753.1|62845.1|62753.1|62845|62753|2
1728789370000|2024-10-13 03:16:10|62842.7|62750.7|62842.7|62750.7|62842.7|62750.7|62842.7|62750.7|1
1728789380000|2024-10-13 03:16:20|62844|62752|62857.9|62765.9|62857.9|62765.9|62844|62752|9
1728789390000|2024-10-13 03:16:30|62855.3|62763.3|62858.5|62766.5|62858.5|62766.5|62853.6|62761.6|8
1728789400000|2024-10-13 03:16:40|62858.7|62766.7|62859.6|62767.6|62859.6|62767.6|62858.7|62766.7|4
1728789410000|2024-10-13 03:16:50|62860.1|62768.1|62864.3|62772.3|62864.3|62772.3|62860.1|62768.1|3
1728789420000|2024-10-13 03:17:00|62866.2|62774.2|62879.7|62787.7|62879.7|62787.7|62866.2|62774.2|7
1728789430000|2024-10-13 03:17:10|62879.6|62787.6|62879.6|62787.6|62879.7|62787.7|62879.6|62787.6|3
1728789440000|2024-10-13 03:17:20|62879.5|62787.5|62876.5|62784.5|62879.5|62787.5|62876.5|62784.5|4
1728789450000|2024-10-13 03:17:30|62876.1|62784.1|62875.8|62783.8|62876.1|62784.1|62875.6|62783.6|4
1728789460000|2024-10-13 03:17:40|62877.2|62785.2|62880|62788|62880|62788|62877.2|62785.2|4
1728789470000|2024-10-13 03:17:50|62884.4|62792.4|62884.5|62792.5|62884.5|62792.5|62884.4|62792.4|2
1728789480000|2024-10-13 03:18:00|62885|62793|62884.8|62792.8|62885.3|62793.3|62884.8|62792.8|4
1728789490000|2024-10-13 03:18:10|62883.5|62791.5|62871.1|62779.1|62883.5|62791.5|62871.1|62779.1|21
1728789500000|2024-10-13 03:18:20|62871|62779|62870.9|62778.9|62871|62779|62869.6|62777.6|5
1728789510000|2024-10-13 03:18:30|62862.2|62770.2|62861.5|62769.5|62862.2|62770.2|62861.5|62769.5|3
1728789530000|2024-10-13 03:18:50|62860.9|62768.9|62860.9|62768.9|62860.9|62768.9|62860.9|62768.9|1
1728789540000|2024-10-13 03:19:00|62859.6|62767.6|62853.7|62761.7|62859.6|62767.6|62853.7|62761.7|5
1728789560000|2024-10-13 03:19:20|62853.3|62761.3|62838|62746|62853.3|62761.3|62838|62746|12
1728789570000|2024-10-13 03:19:30|62837.6|62745.6|62836.5|62744.5|62837.6|62745.6|62836.5|62744.5|3
1728789630000|2024-10-13 03:20:30|62835|62743|62835|62743|62835|62743|62835|62743|1
1728789640000|2024-10-13 03:20:40|62836.6|62744.6|62836.6|62744.6|62836.6|62744.6|62836.6|62744.6|1
1728789650000|2024-10-13 03:20:50|62837.7|62745.7|62837.6|62745.6|62837.8|62745.8|62837.6|62745.6|3
1728789660000|2024-10-13 03:21:00|62837.2|62745.2|62836.1|62744.1|62837.2|62745.2|62836.1|62744.1|2
1728789710000|2024-10-13 03:21:50|62811.9|62719.9|62789.4|62697.4|62811.9|62719.9|62783.8|62691.8|16
1728789720000|2024-10-13 03:22:00|62789.8|62697.8|62774.8|62682.8|62797|62705|62774.8|62682.8|9
1728789730000|2024-10-13 03:22:10|62775|62683|62753.2|62661.2|62776.2|62684.2|62753.2|62661.2|13
1728789740000|2024-10-13 03:22:20|62753.3|62661.3|62761|62669|62761.2|62669.2|62753.3|62661.3|9
1728789750000|2024-10-13 03:22:30|62756.8|62664.8|62729.5|62637.5|62756.8|62664.8|62701.2|62609.2|28
1728789760000|2024-10-13 03:22:40|62729.4|62637.4|62730|62638|62730|62638|62725.9|62633.9|15
1728789770000|2024-10-13 03:22:50|62729.6|62637.6|62730.6|62638.6|62730.6|62638.6|62729.5|62637.5|8
1728789780000|2024-10-13 03:23:00|62730.8|62638.8|62747.3|62655.3|62747.3|62655.3|62730.8|62638.8|11
1728789790000|2024-10-13 03:23:10|62748|62656|62752.3|62660.3|62754.3|62662.3|62748|62656|10
1728789800000|2024-10-13 03:23:20|62753.8|62661.8|62770.6|62678.6|62771.8|62679.8|62753.8|62661.8|18
1728789810000|2024-10-13 03:23:30|62772.7|62680.7|62793|62701|62793.1|62701.1|62772.7|62680.7|12
1728789820000|2024-10-13 03:23:40|62792.8|62700.8|62792.7|62700.7|62792.8|62700.8|62791.2|62699.2|6
1728789830000|2024-10-13 03:23:50|62792.3|62700.3|62790.2|62698.2|62792.3|62700.3|62790|62698|3
1728789840000|2024-10-13 03:24:00|62793|62701|62792.9|62700.9|62793|62701|62792.9|62700.9|2
1728789850000|2024-10-13 03:24:10|62792.8|62700.8|62783.1|62691.1|62792.8|62700.8|62783|62691|14
1728789860000|2024-10-13 03:24:20|62784.4|62692.4|62791.8|62699.8|62797.3|62705.3|62784.4|62692.4|15
1728789870000|2024-10-13 03:24:30|62787.9|62695.9|62781|62689|62787.9|62695.9|62781|62689|16
1728789880000|2024-10-13 03:24:40|62781.1|62689.1|62781.8|62689.8|62781.8|62689.8|62781.1|62689.1|2
1728789890000|2024-10-13 03:24:50|62781.9|62689.9|62800.4|62708.4|62801|62709|62781.9|62689.9|10
1728789900000|2024-10-13 03:25:00|62800|62708|62809.7|62717.7|62810.4|62718.4|62800|62708|15
1728789910000|2024-10-13 03:25:10|62809.6|62717.6|62809.2|62717.2|62809.6|62717.6|62809.2|62717.2|3
1728789920000|2024-10-13 03:25:20|62809.3|62717.3|62808.3|62716.3|62809.3|62717.3|62805.3|62713.3|16
1728789930000|2024-10-13 03:25:30|62808.5|62716.5|62805.9|62713.9|62809.1|62717.1|62805.9|62713.9|7
1728789940000|2024-10-13 03:25:40|62806|62714|62808.1|62716.1|62808.1|62716.1|62806|62714|9
1728789950000|2024-10-13 03:25:50|62808.3|62716.3|62808.9|62716.9|62808.9|62716.9|62808.2|62716.2|3
1728789960000|2024-10-13 03:26:00|62807.8|62715.8|62805.8|62713.8|62807.8|62715.8|62804.9|62712.9|12
1728789970000|2024-10-13 03:26:10|62804.2|62712.2|62786|62694|62804.2|62712.2|62786|62694|15
1728789980000|2024-10-13 03:26:20|62784.4|62692.4|62781.9|62689.9|62784.4|62692.4|62781.9|62689.9|4
1728789990000|2024-10-13 03:26:30|62780.7|62688.7|62776.8|62684.8|62780.7|62688.7|62775.5|62683.5|5
1728790010000|2024-10-13 03:26:50|62776.9|62684.9|62778.7|62686.7|62778.7|62686.7|62776.8|62684.8|5
1728790030000|2024-10-13 03:27:10|62775.2|62683.2|62774.8|62682.8|62776|62684|62774.8|62682.8|4
1728790040000|2024-10-13 03:27:20|62774.6|62682.6|62763.3|62671.3|62774.6|62682.6|62761.6|62669.6|13
1728790050000|2024-10-13 03:27:30|62761.5|62669.5|62765.5|62673.5|62765.5|62673.5|62761.5|62669.5|3
1728790060000|2024-10-13 03:27:40|62765.8|62673.8|62774.1|62682.1|62774.1|62682.1|62765.8|62673.8|10
1728790070000|2024-10-13 03:27:50|62773.7|62681.7|62769|62677|62773.7|62681.7|62768.3|62676.3|4
1728790080000|2024-10-13 03:28:00|62769.2|62677.2|62767.5|62675.5|62769.8|62677.8|62767.5|62675.5|5
1728790090000|2024-10-13 03:28:10|62766.9|62674.9|62766.9|62674.9|62766.9|62674.9|62766.9|62674.9|1
1728790100000|2024-10-13 03:28:20|62767.5|62675.5|62772.1|62680.1|62772.1|62680.1|62767.5|62675.5|5
1728790110000|2024-10-13 03:28:30|62772.3|62680.3|62803.5|62711.5|62803.5|62711.5|62772.3|62680.3|17
1728790130000|2024-10-13 03:28:50|62803.6|62711.6|62814.1|62722.1|62814.1|62722.1|62803.6|62711.6|12
1728790140000|2024-10-13 03:29:00|62816.5|62724.5|62814.6|62722.6|62816.7|62724.7|62814.6|62722.6|4
1728790150000|2024-10-13 03:29:10|62814.7|62722.7|62818|62726|62818|62726|62814.7|62722.7|5
1728790160000|2024-10-13 03:29:20|62817.8|62725.8|62827.7|62735.7|62827.8|62735.8|62817.5|62725.5|15
1728790170000|2024-10-13 03:29:30|62827.6|62735.6|62827.6|62735.6|62829.1|62737.1|62827.6|62735.6|12
1728790180000|2024-10-13 03:29:40|62827.4|62735.4|62827|62735|62828.6|62736.6|62827|62735|9
1728790190000|2024-10-13 03:29:50|62828.4|62736.4|62828.4|62736.4|62828.6|62736.6|62828.4|62736.4|3
1728790200000|2024-10-13 03:30:00|62827.9|62735.9|62822.7|62730.7|62827.9|62735.9|62822.7|62730.7|4
1728790210000|2024-10-13 03:30:10|62824.9|62732.9|62828.2|62736.2|62828.2|62736.2|62824.9|62732.9|8
1728790220000|2024-10-13 03:30:20|62827.8|62735.8|62827.8|62735.8|62827.8|62735.8|62827.8|62735.8|1
1728790230000|2024-10-13 03:30:30|62825.8|62733.8|62810.8|62718.8|62825.8|62733.8|62810.5|62718.5|6
1728790240000|2024-10-13 03:30:40|62810.9|62718.9|62801.7|62709.7|62810.9|62718.9|62801.7|62709.7|9
1728790250000|2024-10-13 03:30:50|62803.7|62711.7|62803.1|62711.1|62805.4|62713.4|62803.1|62711.1|9
1728790260000|2024-10-13 03:31:00|62801.7|62709.7|62801.6|62709.6|62802.3|62710.3|62801.6|62709.6|3
1728790270000|2024-10-13 03:31:10|62801.1|62709.1|62793.3|62701.3|62801.1|62709.1|62793.3|62701.3|8
1728790280000|2024-10-13 03:31:20|62791.5|62699.5|62795.5|62703.5|62796|62704|62791.5|62699.5|6
1728790290000|2024-10-13 03:31:30|62795.4|62703.4|62795.5|62703.5|62795.5|62703.5|62795.4|62703.4|2
1728790300000|2024-10-13 03:31:40|62797|62705|62797.2|62705.2|62797.2|62705.2|62797|62705|2
1728790310000|2024-10-13 03:31:50|62797.5|62705.5|62799.4|62707.4|62799.4|62707.4|62797.5|62705.5|5
1728790340000|2024-10-13 03:32:20|62799.1|62707.1|62795.7|62703.7|62799.1|62707.1|62795.5|62703.5|7
1728790350000|2024-10-13 03:32:30|62798.3|62706.3|62796.6|62704.6|62799.4|62707.4|62796.6|62704.6|7
1728790360000|2024-10-13 03:32:40|62796.9|62704.9|62781.5|62689.5|62796.9|62704.9|62781.5|62689.5|8
1728790390000|2024-10-13 03:33:10|62779.7|62687.7|62773.6|62681.6|62779.7|62687.7|62773.6|62681.6|5
1728790400000|2024-10-13 03:33:20|62771.8|62679.8|62770|62678|62771.8|62679.8|62770|62678|2
1728790410000|2024-10-13 03:33:30|62770.3|62678.3|62769.7|62677.7|62770.6|62678.6|62769.7|62677.7|4
1728790420000|2024-10-13 03:33:40|62769.6|62677.6|62768.6|62676.6|62769.6|62677.6|62768.1|62676.1|3
1728790430000|2024-10-13 03:33:50|62769.3|62677.3|62769.3|62677.3|62769.3|62677.3|62769.3|62677.3|1
1728790440000|2024-10-13 03:34:00|62768.1|62676.1|62762.4|62670.4|62768.1|62676.1|62762.4|62670.4|4
1728790450000|2024-10-13 03:34:10|62762.3|62670.3|62759.9|62667.9|62762.3|62670.3|62759.9|62667.9|4
1728790460000|2024-10-13 03:34:20|62760.3|62668.3|62760.3|62668.3|62760.3|62668.3|62760.3|62668.3|1
1728790480000|2024-10-13 03:34:40|62760|62668|62756.6|62664.6|62760|62668|62753.9|62661.9|7
1728790490000|2024-10-13 03:34:50|62756.4|62664.4|62747.9|62655.9|62756.4|62664.4|62747.9|62655.9|10
1728790500000|2024-10-13 03:35:00|62746.2|62654.2|62750.2|62658.2|62750.2|62658.2|62744.9|62652.9|18
1728790510000|2024-10-13 03:35:10|62750.3|62658.3|62765.2|62673.2|62765.2|62673.2|62750.3|62658.3|8
1728790520000|2024-10-13 03:35:20|62766.4|62674.4|62777.3|62685.3|62782.2|62690.2|62766.4|62674.4|15
1728790530000|2024-10-13 03:35:30|62777.5|62685.5|62777.5|62685.5|62777.5|62685.5|62777.5|62685.5|1
1728790570000|2024-10-13 03:36:10|62776|62684|62776.3|62684.3|62776.3|62684.3|62775.9|62683.9|4
1728790620000|2024-10-13 03:37:00|62776.2|62684.2|62776.2|62684.2|62776.2|62684.2|62776.2|62684.2|1
1728790640000|2024-10-13 03:37:20|62774.5|62682.5|62770.8|62678.8|62774.5|62682.5|62767.9|62675.9|11
1728790650000|2024-10-13 03:37:30|62770.6|62678.6|62770.6|62678.6|62770.8|62678.8|62770.6|62678.6|3
1728790660000|2024-10-13 03:37:40|62770.8|62678.8|62773.5|62681.5|62773.6|62681.6|62770.6|62678.6|8
1728790670000|2024-10-13 03:37:50|62773.4|62681.4|62773.5|62681.5|62773.5|62681.5|62773.4|62681.4|2
1728790680000|2024-10-13 03:38:00|62773.4|62681.4|62771.9|62679.9|62773.4|62681.4|62770.3|62678.3|4
1728790700000|2024-10-13 03:38:20|62773.7|62681.7|62783.2|62691.2|62783.3|62691.3|62773.7|62681.7|10
1728790710000|2024-10-13 03:38:30|62783.3|62691.3|62784.5|62692.5|62784.5|62692.5|62783.3|62691.3|2
1728790720000|2024-10-13 03:38:40|62784.6|62692.6|62793|62701|62793|62701|62784.6|62692.6|7
1728790730000|2024-10-13 03:38:50|62791.5|62699.5|62791.3|62699.3|62791.5|62699.5|62791.3|62699.3|2
1728790740000|2024-10-13 03:39:00|62792.6|62700.6|62793.2|62701.2|62793.2|62701.2|62792.6|62700.6|2
1728790750000|2024-10-13 03:39:10|62793.1|62701.1|62795.8|62703.8|62795.8|62703.8|62792.4|62700.4|9
1728790760000|2024-10-13 03:39:20|62797.3|62705.3|62797.2|62705.2|62798.3|62706.3|62797.2|62705.2|9
1728790790000|2024-10-13 03:39:50|62795.6|62703.6|62782.6|62690.6|62795.6|62703.6|62782.2|62690.2|7
1728790800000|2024-10-13 03:40:00|62783.8|62691.8|62784.4|62692.4|62784.4|62692.4|62783.8|62691.8|5
1728790810000|2024-10-13 03:40:10|62785.4|62693.4|62786.9|62694.9|62786.9|62694.9|62785.4|62693.4|4
1728790820000|2024-10-13 03:40:20|62784.9|62692.9|62782.7|62690.7|62784.9|62692.9|62782.7|62690.7|3
1728790840000|2024-10-13 03:40:40|62783.4|62691.4|62783.4|62691.4|62783.4|62691.4|62783.4|62691.4|1
1728790870000|2024-10-13 03:41:10|62783|62691|62780.9|62688.9|62783|62691|62780.7|62688.7|4
1728790880000|2024-10-13 03:41:20|62780.7|62688.7|62780.8|62688.8|62780.8|62688.8|62780.7|62688.7|2
1728790890000|2024-10-13 03:41:30|62780.7|62688.7|62780.7|62688.7|62780.7|62688.7|62780.7|62688.7|1
1728790910000|2024-10-13 03:41:50|62780.6|62688.6|62780.5|62688.5|62780.6|62688.6|62780.5|62688.5|2
1728790920000|2024-10-13 03:42:00|62780.1|62688.1|62771.5|62679.5|62780.1|62688.1|62771.5|62679.5|10
1728790930000|2024-10-13 03:42:10|62771.3|62679.3|62742.9|62650.9|62771.3|62679.3|62742.9|62650.9|21
1728790940000|2024-10-13 03:42:20|62744.5|62652.5|62741.2|62649.2|62744.6|62652.6|62741.1|62649.1|6
1728790950000|2024-10-13 03:42:30|62741.3|62649.3|62740.9|62648.9|62741.3|62649.3|62740.8|62648.8|4
1728790960000|2024-10-13 03:42:40|62739.4|62647.4|62736.2|62644.2|62739.4|62647.4|62727.6|62635.6|22
1728790970000|2024-10-13 03:42:50|62738.5|62646.5|62743.7|62651.7|62743.7|62651.7|62738.5|62646.5|4
1728790980000|2024-10-13 03:43:00|62743.8|62651.8|62744.6|62652.6|62744.6|62652.6|62743.8|62651.8|2
1728790990000|2024-10-13 03:43:10|62744.8|62652.8|62744|62652|62744.8|62652.8|62744|62652|2
1728791000000|2024-10-13 03:43:20|62744.8|62652.8|62744.6|62652.6|62744.8|62652.8|62744.5|62652.5|4
1728791010000|2024-10-13 03:43:30|62742.5|62650.5|62731.2|62639.2|62742.5|62650.5|62731.2|62639.2|12
1728791020000|2024-10-13 03:43:40|62731|62639|62735|62643|62735|62643|62730.8|62638.8|4
1728791030000|2024-10-13 03:43:50|62735.7|62643.7|62741.9|62649.9|62741.9|62649.9|62735.7|62643.7|9
1728791040000|2024-10-13 03:44:00|62742|62650|62743.9|62651.9|62743.9|62651.9|62742|62650|3
1728791050000|2024-10-13 03:44:10|62743.7|62651.7|62754.4|62662.4|62754.4|62662.4|62743.7|62651.7|8
1728791060000|2024-10-13 03:44:20|62754.5|62662.5|62754.5|62662.5|62754.5|62662.5|62754.5|62662.5|1
1728791080000|2024-10-13 03:44:40|62755.3|62663.3|62753.8|62661.8|62763|62671|62753.8|62661.8|15
1728791090000|2024-10-13 03:44:50|62748.1|62656.1|62743.1|62651.1|62748.1|62656.1|62743.1|62651.1|6
1728791100000|2024-10-13 03:45:00|62743.4|62651.4|62745.2|62653.2|62745.2|62653.2|62743.4|62651.4|3
1728791110000|2024-10-13 03:45:10|62745.3|62653.3|62745.9|62653.9|62746.7|62654.7|62745.3|62653.3|5
1728791140000|2024-10-13 03:45:40|62746.1|62654.1|62746.7|62654.7|62746.7|62654.7|62746.1|62654.1|2
1728791150000|2024-10-13 03:45:50|62747.4|62655.4|62747.5|62655.5|62747.6|62655.6|62747.4|62655.4|3
1728791160000|2024-10-13 03:46:00|62747.1|62655.1|62740.5|62648.5|62747.1|62655.1|62740.5|62648.5|7
1728791170000|2024-10-13 03:46:10|62740.1|62648.1|62740.1|62648.1|62740.1|62648.1|62739.9|62647.9|5
1728791180000|2024-10-13 03:46:20|62739.8|62647.8|62739.3|62647.3|62739.8|62647.8|62739.3|62647.3|2
1728791200000|2024-10-13 03:46:40|62739|62647|62730.9|62638.9|62739|62647|62730.6|62638.6|11
1728791210000|2024-10-13 03:46:50|62728.9|62636.9|62722.4|62630.4|62728.9|62636.9|62722.4|62630.4|17
1728791220000|2024-10-13 03:47:00|62722.2|62630.2|62720.5|62628.5|62722.4|62630.4|62720.2|62628.2|4
1728791240000|2024-10-13 03:47:20|62720.9|62628.9|62727.2|62635.2|62730.9|62638.9|62720.5|62628.5|12
1728791260000|2024-10-13 03:47:40|62727.6|62635.6|62731.5|62639.5|62731.5|62639.5|62727.6|62635.6|8
1728791270000|2024-10-13 03:47:50|62731.4|62639.4|62727.6|62635.6|62731.4|62639.4|62727.6|62635.6|5
1728791280000|2024-10-13 03:48:00|62728.1|62636.1|62727.6|62635.6|62728.1|62636.1|62727.6|62635.6|4
1728791290000|2024-10-13 03:48:10|62728.4|62636.4|62729.5|62637.5|62729.9|62637.9|62728.4|62636.4|4
1728791300000|2024-10-13 03:48:20|62729.9|62637.9|62737.4|62645.4|62737.4|62645.4|62729.9|62637.9|10
1728791310000|2024-10-13 03:48:30|62739.9|62647.9|62744.5|62652.5|62744.5|62652.5|62739.9|62647.9|8
1728791320000|2024-10-13 03:48:40|62745.1|62653.1|62752.8|62660.8|62754.5|62662.5|62745.1|62653.1|10
1728791330000|2024-10-13 03:48:50|62753.7|62661.7|62754.5|62662.5|62754.5|62662.5|62753.7|62661.7|3
1728791350000|2024-10-13 03:49:10|62754.6|62662.6|62762.3|62670.3|62762.3|62670.3|62754.6|62662.6|5
1728791360000|2024-10-13 03:49:20|62763.2|62671.2|62763.6|62671.6|62763.6|62671.6|62763.2|62671.2|6
1728791370000|2024-10-13 03:49:30|62763.4|62671.4|62749.4|62657.4|62763.4|62671.4|62748.9|62656.9|12
1728791380000|2024-10-13 03:49:40|62747.7|62655.7|62740|62648|62747.7|62655.7|62739.6|62647.6|6
1728791390000|2024-10-13 03:49:50|62739.9|62647.9|62742.7|62650.7|62742.7|62650.7|62739.7|62647.7|5
1728791400000|2024-10-13 03:50:00|62741.8|62649.8|62750.2|62658.2|62750.2|62658.2|62741.8|62649.8|5
1728791410000|2024-10-13 03:50:10|62753.6|62661.6|62761.5|62669.5|62762|62670|62753.6|62661.6|16
1728791420000|2024-10-13 03:50:20|62761.6|62669.6|62765.5|62673.5|62765.5|62673.5|62761.6|62669.6|4
1728791430000|2024-10-13 03:50:30|62765.6|62673.6|62765.6|62673.6|62765.6|62673.6|62765.6|62673.6|1
1728791450000|2024-10-13 03:50:50|62766.7|62674.7|62767.2|62675.2|62767.2|62675.2|62766.7|62674.7|2
1728791460000|2024-10-13 03:51:00|62765.3|62673.3|62769.5|62677.5|62769.5|62677.5|62765.3|62673.3|3
1728791470000|2024-10-13 03:51:10|62770.9|62678.9|62778.4|62686.4|62778.4|62686.4|62770.9|62678.9|6
1728791480000|2024-10-13 03:51:20|62778.6|62686.6|62778.6|62686.6|62779.1|62687.1|62778.6|62686.6|5
1728791490000|2024-10-13 03:51:30|62781.6|62689.6|62767.9|62675.9|62781.6|62689.6|62767.9|62675.9|7
1728791500000|2024-10-13 03:51:40|62768.9|62676.9|62768.9|62676.9|62768.9|62676.9|62768.9|62676.9|1
1728791510000|2024-10-13 03:51:50|62769.4|62677.4|62773.1|62681.1|62773.1|62681.1|62768.2|62676.2|11
1728791520000|2024-10-13 03:52:00|62773.3|62681.3|62773.5|62681.5|62773.5|62681.5|62773.3|62681.3|2
1728791530000|2024-10-13 03:52:10|62773.6|62681.6|62773.6|62681.6|62773.6|62681.6|62773.6|62681.6|1
1728791540000|2024-10-13 03:52:20|62773.7|62681.7|62772|62680|62773.7|62681.7|62772|62680|8
1728791580000|2024-10-13 03:53:00|62770.6|62678.6|62770.6|62678.6|62770.6|62678.6|62770.6|62678.6|1
1728791590000|2024-10-13 03:53:10|62767.9|62675.9|62766.4|62674.4|62767.9|62675.9|62766.3|62674.3|5
1728791640000|2024-10-13 03:54:00|62761.8|62669.8|62752.2|62660.2|62761.8|62669.8|62752.2|62660.2|8
1728791650000|2024-10-13 03:54:10|62748|62656|62746.1|62654.1|62748|62656|62745.4|62653.4|11
1728791660000|2024-10-13 03:54:20|62745.8|62653.8|62745.8|62653.8|62745.8|62653.8|62745.8|62653.8|1
1728791680000|2024-10-13 03:54:40|62745.4|62653.4|62746.9|62654.9|62746.9|62654.9|62745.4|62653.4|2
1728791710000|2024-10-13 03:55:10|62747.1|62655.1|62747.9|62655.9|62747.9|62655.9|62747.1|62655.1|3
1728791720000|2024-10-13 03:55:20|62748|62656|62749.6|62657.6|62749.7|62657.7|62747.9|62655.9|6
1728791730000|2024-10-13 03:55:30|62749.5|62657.5|62749.8|62657.8|62749.8|62657.8|62749.5|62657.5|3
1728791740000|2024-10-13 03:55:40|62749.9|62657.9|62749.9|62657.9|62749.9|62657.9|62749.9|62657.9|1
1728791770000|2024-10-13 03:56:10|62749.6|62657.6|62749.6|62657.6|62749.6|62657.6|62749.6|62657.6|1
1728791800000|2024-10-13 03:56:40|62749.5|62657.5|62744.8|62652.8|62749.5|62657.5|62743.9|62651.9|5
1728791810000|2024-10-13 03:56:50|62744.9|62652.9|62744|62652|62744.9|62652.9|62744|62652|2
1728791820000|2024-10-13 03:57:00|62744.2|62652.2|62744.2|62652.2|62744.2|62652.2|62744.2|62652.2|1
1728791830000|2024-10-13 03:57:10|62745|62653|62745.9|62653.9|62745.9|62653.9|62745|62653|2
1728791860000|2024-10-13 03:57:40|62745.7|62653.7|62726.3|62634.3|62745.7|62653.7|62723.7|62631.7|14
1728791870000|2024-10-13 03:57:50|62728.2|62636.2|62724.2|62632.2|62733.2|62641.2|62724.2|62632.2|9
1728791880000|2024-10-13 03:58:00|62723.4|62631.4|62723.9|62631.9|62724.6|62632.6|62722.5|62630.5|7
1728791890000|2024-10-13 03:58:10|62724.5|62632.5|62732.6|62640.6|62732.6|62640.6|62724.5|62632.5|9
1728791900000|2024-10-13 03:58:20|62734.5|62642.5|62731.8|62639.8|62737.8|62645.8|62731.8|62639.8|6
1728791910000|2024-10-13 03:58:30|62734.3|62642.3|62738.5|62646.5|62738.5|62646.5|62734.3|62642.3|7
1728791920000|2024-10-13 03:58:40|62738.3|62646.3|62736.9|62644.9|62738.3|62646.3|62736.8|62644.8|4
1728791940000|2024-10-13 03:59:00|62737.7|62645.7|62742.6|62650.6|62742.6|62650.6|62737.7|62645.7|5
1728791950000|2024-10-13 03:59:10|62743.2|62651.2|62748.3|62656.3|62748.3|62656.3|62743.2|62651.2|4
1728791960000|2024-10-13 03:59:20|62748|62656|62746|62654|62748|62656|62745.9|62653.9|3
1728791970000|2024-10-13 03:59:30|62748|62656|62748.2|62656.2|62748.2|62656.2|62748|62656|2
1728791990000|2024-10-13 03:59:50|62748.3|62656.3|62752.6|62660.6|62752.6|62660.6|62748.3|62656.3|5
1728792000000|2024-10-13 04:00:00|62748.3|62656.3|62753.7|62661.7|62753.7|62661.7|62748.3|62656.3|11
1728792010000|2024-10-13 04:00:10|62753.5|62661.5|62752|62660|62753.5|62661.5|62751.9|62659.9|8
1728792020000|2024-10-13 04:00:20|62752.1|62660.1|62752.7|62660.7|62752.9|62660.9|62752.1|62660.1|6
1728792040000|2024-10-13 04:00:40|62752.8|62660.8|62765.4|62673.4|62765.4|62673.4|62752.8|62660.8|5
1728792050000|2024-10-13 04:00:50|62765.5|62673.5|62765.8|62673.8|62765.8|62673.8|62765.5|62673.5|2
1728792060000|2024-10-13 04:01:00|62765.9|62673.9|62771.4|62679.4|62771.8|62679.8|62765.9|62673.9|8
1728792070000|2024-10-13 04:01:10|62770.7|62678.7|62771.9|62679.9|62771.9|62679.9|62770.7|62678.7|5
1728792080000|2024-10-13 04:01:20|62773.4|62681.4|62774|62682|62774|62682|62773.4|62681.4|3
1728792090000|2024-10-13 04:01:30|62773.9|62681.9|62773.9|62681.9|62773.9|62681.9|62773.5|62681.5|4
1728792100000|2024-10-13 04:01:40|62774|62682|62773.1|62681.1|62774|62682|62773.1|62681.1|4
1728792110000|2024-10-13 04:01:50|62773.4|62681.4|62773.9|62681.9|62773.9|62681.9|62773.4|62681.4|3
1728792120000|2024-10-13 04:02:00|62774|62682|62774|62682|62774|62682|62774|62682|1
1728792130000|2024-10-13 04:02:10|62777.3|62685.3|62778|62686|62778|62686|62777.3|62685.3|4
1728792140000|2024-10-13 04:02:20|62778.2|62686.2|62778.2|62686.2|62778.2|62686.2|62778.2|62686.2|1
1728792150000|2024-10-13 04:02:30|62778.5|62686.5|62781|62689|62781|62689|62778.5|62686.5|3
1728792160000|2024-10-13 04:02:40|62780.6|62688.6|62780.4|62688.4|62780.6|62688.6|62780.4|62688.4|2
1728792170000|2024-10-13 04:02:50|62780.6|62688.6|62780.6|62688.6|62780.6|62688.6|62780.6|62688.6|1
1728792180000|2024-10-13 04:03:00|62780.8|62688.8|62790.6|62698.6|62791.1|62699.1|62780.8|62688.8|7
1728792190000|2024-10-13 04:03:10|62790.3|62698.3|62790.3|62698.3|62790.3|62698.3|62790.3|62698.3|1
1728792220000|2024-10-13 04:03:40|62790.4|62698.4|62788.6|62696.6|62790.6|62698.6|62788.6|62696.6|6
1728792230000|2024-10-13 04:03:50|62790.5|62698.5|62790.5|62698.5|62790.5|62698.5|62790.5|62698.5|1
1728792250000|2024-10-13 04:04:10|62786|62694|62786|62694|62786|62694|62786|62694|1
1728792260000|2024-10-13 04:04:20|62786.1|62694.1|62786.2|62694.2|62786.2|62694.2|62786.1|62694.1|2
1728792280000|2024-10-13 04:04:40|62786.4|62694.4|62786.5|62694.5|62786.5|62694.5|62786.4|62694.4|2
1728792300000|2024-10-13 04:05:00|62788.5|62696.5|62790.3|62698.3|62790.3|62698.3|62788.5|62696.5|2
1728792330000|2024-10-13 04:05:30|62790.7|62698.7|62791.2|62699.2|62791.2|62699.2|62790.7|62698.7|3
1728792350000|2024-10-13 04:05:50|62791.3|62699.3|62791.2|62699.2|62791.3|62699.3|62791.2|62699.2|2
1728792390000|2024-10-13 04:06:30|62791.3|62699.3|62791.3|62699.3|62791.3|62699.3|62791.3|62699.3|1
1728792410000|2024-10-13 04:06:50|62791.4|62699.4|62791.3|62699.3|62791.4|62699.4|62791.3|62699.3|2
1728792420000|2024-10-13 04:07:00|62790.3|62698.3|62791.3|62699.3|62791.3|62699.3|62789.5|62697.5|4
1728792440000|2024-10-13 04:07:20|62791.4|62699.4|62791.9|62699.9|62791.9|62699.9|62791.4|62699.4|2
1728792450000|2024-10-13 04:07:30|62791.5|62699.5|62791.5|62699.5|62791.5|62699.5|62791.5|62699.5|1
1728792460000|2024-10-13 04:07:40|62791.7|62699.7|62791.7|62699.7|62791.7|62699.7|62791.7|62699.7|1
1728792490000|2024-10-13 04:08:10|62788|62696|62785.1|62693.1|62788|62696|62784.8|62692.8|7
1728792500000|2024-10-13 04:08:20|62785|62693|62785|62693|62785|62693|62785|62693|1
1728792530000|2024-10-13 04:08:50|62784.9|62692.9|62784.9|62692.9|62784.9|62692.9|62784.9|62692.9|1
1728792540000|2024-10-13 04:09:00|62785|62693|62784.9|62692.9|62785|62693|62784.9|62692.9|2
1728792550000|2024-10-13 04:09:10|62785.1|62693.1|62788.2|62696.2|62788.2|62696.2|62785.1|62693.1|5
1728792560000|2024-10-13 04:09:20|62788.3|62696.3|62789.4|62697.4|62789.4|62697.4|62788.3|62696.3|6
1728792580000|2024-10-13 04:09:40|62789.6|62697.6|62789.9|62697.9|62789.9|62697.9|62789.6|62697.6|2
1728792590000|2024-10-13 04:09:50|62791.7|62699.7|62794.4|62702.4|62795.7|62703.7|62791.7|62699.7|9
1728792600000|2024-10-13 04:10:00|62793.5|62701.5|62791.1|62699.1|62793.5|62701.5|62791.1|62699.1|3
1728792610000|2024-10-13 04:10:10|62790.1|62698.1|62794.3|62702.3|62794.3|62702.3|62790.1|62698.1|3
1728792620000|2024-10-13 04:10:20|62794.5|62702.5|62794.5|62702.5|62794.5|62702.5|62794.5|62702.5|1
1728792640000|2024-10-13 04:10:40|62795.2|62703.2|62795.1|62703.1|62795.2|62703.2|62795.1|62703.1|2
1728792660000|2024-10-13 04:11:00|62794.4|62702.4|62794.4|62702.4|62794.4|62702.4|62794.4|62702.4|1
1728792700000|2024-10-13 04:11:40|62794.9|62702.9|62794.9|62702.9|62794.9|62702.9|62794.9|62702.9|1
1728792710000|2024-10-13 04:11:50|62795|62703|62795.2|62703.2|62795.2|62703.2|62795|62703|2
1728792720000|2024-10-13 04:12:00|62795.3|62703.3|62797.7|62705.7|62797.7|62705.7|62795.3|62703.3|2
1728792730000|2024-10-13 04:12:10|62798.4|62706.4|62804.2|62712.2|62804.2|62712.2|62798.4|62706.4|4
1728792750000|2024-10-13 04:12:30|62804.6|62712.6|62804.6|62712.6|62804.6|62712.6|62804.6|62712.6|1
1728792760000|2024-10-13 04:12:40|62805.2|62713.2|62805.5|62713.5|62805.5|62713.5|62805.2|62713.2|2
1728792770000|2024-10-13 04:12:50|62805.6|62713.6|62805.7|62713.7|62805.7|62713.7|62805.6|62713.6|2
1728792780000|2024-10-13 04:13:00|62806|62714|62809.7|62717.7|62809.7|62717.7|62806|62714|2
1728792800000|2024-10-13 04:13:20|62810|62718|62813.3|62721.3|62813.3|62721.3|62810|62718|2
1728792820000|2024-10-13 04:13:40|62814|62722|62814.2|62722.2|62814.2|62722.2|62813.9|62721.9|5
1728792830000|2024-10-13 04:13:50|62815.1|62723.1|62815.1|62723.1|62815.1|62723.1|62815.1|62723.1|1
1728792840000|2024-10-13 04:14:00|62814.4|62722.4|62809.6|62717.6|62814.4|62722.4|62809.6|62717.6|3
1728792860000|2024-10-13 04:14:20|62809.1|62717.1|62809.1|62717.1|62809.1|62717.1|62809.1|62717.1|1
1728792870000|2024-10-13 04:14:30|62808.6|62716.6|62802|62710|62808.6|62716.6|62802|62710|4
1728792880000|2024-10-13 04:14:40|62802.7|62710.7|62805|62713|62805|62713|62802.7|62710.7|2
1728792920000|2024-10-13 04:15:20|62805.1|62713.1|62805.2|62713.2|62805.2|62713.2|62805.1|62713.1|2
1728792930000|2024-10-13 04:15:30|62804.2|62712.2|62803.8|62711.8|62804.2|62712.2|62803.2|62711.2|3
1728792950000|2024-10-13 04:15:50|62804.9|62712.9|62804.9|62712.9|62804.9|62712.9|62804.9|62712.9|1
1728792960000|2024-10-13 04:16:00|62806.7|62714.7|62807.4|62715.4|62807.4|62715.4|62806.7|62714.7|2
1728792970000|2024-10-13 04:16:10|62807.7|62715.7|62811.6|62719.6|62811.6|62719.6|62807.7|62715.7|8
1728792980000|2024-10-13 04:16:20|62817.5|62725.5|62831.5|62739.5|62831.5|62739.5|62817.5|62725.5|7
1728792990000|2024-10-13 04:16:30|62831.6|62739.6|62831.6|62739.6|62831.6|62739.6|62831.6|62739.6|1
1728793030000|2024-10-13 04:17:10|62832.2|62740.2|62832.2|62740.2|62832.2|62740.2|62832.2|62740.2|1
1728793040000|2024-10-13 04:17:20|62836.4|62744.4|62836.4|62744.4|62836.4|62744.4|62836.4|62744.4|1
1728793050000|2024-10-13 04:17:30|62836.5|62744.5|62836.4|62744.4|62836.7|62744.7|62835.6|62743.6|9
1728793060000|2024-10-13 04:17:40|62835.7|62743.7|62836.5|62744.5|62836.5|62744.5|62835.7|62743.7|5
1728793090000|2024-10-13 04:18:10|62837.3|62745.3|62837.5|62745.5|62837.6|62745.6|62837.3|62745.3|4
1728793100000|2024-10-13 04:18:20|62837.6|62745.6|62837.6|62745.6|62837.6|62745.6|62837.6|62745.6|1
1728793120000|2024-10-13 04:18:40|62837.7|62745.7|62838.4|62746.4|62838.4|62746.4|62837.7|62745.7|2
1728793130000|2024-10-13 04:18:50|62845.3|62753.3|62853.5|62761.5|62853.5|62761.5|62845.3|62753.3|12
1728793140000|2024-10-13 04:19:00|62854.2|62762.2|62857.2|62765.2|62857.2|62765.2|62854.2|62762.2|3
1728793150000|2024-10-13 04:19:10|62855.3|62763.3|62857.2|62765.2|62857.2|62765.2|62855.3|62763.3|2
1728793160000|2024-10-13 04:19:20|62857.6|62765.6|62857.8|62765.8|62857.8|62765.8|62857.6|62765.6|2
1728793170000|2024-10-13 04:19:30|62860.2|62768.2|62860.2|62768.2|62860.2|62768.2|62860.2|62768.2|1
1728793180000|2024-10-13 04:19:40|62860.8|62768.8|62863.8|62771.8|62863.8|62771.8|62860.8|62768.8|3
1728793190000|2024-10-13 04:19:50|62864|62772|62864.7|62772.7|62864.7|62772.7|62864|62772|2
1728793200000|2024-10-13 04:20:00|62864|62772|62865.2|62773.2|62865.2|62773.2|62864|62772|4
1728793210000|2024-10-13 04:20:10|62865|62773|62864.6|62772.6|62865|62773|62864.6|62772.6|2
1728793220000|2024-10-13 04:20:20|62864.3|62772.3|62864.3|62772.3|62864.3|62772.3|62864.3|62772.3|1
1728793230000|2024-10-13 04:20:30|62865|62773|62865.5|62773.5|62865.5|62773.5|62865|62773|5
1728793240000|2024-10-13 04:20:40|62865.4|62773.4|62865.5|62773.5|62865.5|62773.5|62865.4|62773.4|2
1728793250000|2024-10-13 04:20:50|62865.6|62773.6|62879.5|62787.5|62879.5|62787.5|62865.6|62773.6|3
1728793260000|2024-10-13 04:21:00|62875.2|62783.2|62875.2|62783.2|62875.2|62783.2|62875.2|62783.2|1
1728793270000|2024-10-13 04:21:10|62877.3|62785.3|62872.5|62780.5|62877.3|62785.3|62872.5|62780.5|3
1728793280000|2024-10-13 04:21:20|62872.2|62780.2|62872.2|62780.2|62872.2|62780.2|62872.2|62780.2|1
1728793310000|2024-10-13 04:21:50|62874.1|62782.1|62873.7|62781.7|62874.1|62782.1|62873.7|62781.7|2
1728793320000|2024-10-13 04:22:00|62870.9|62778.9|62866.9|62774.9|62870.9|62778.9|62866.9|62774.9|3
1728793330000|2024-10-13 04:22:10|62867.4|62775.4|62857.4|62765.4|62867.4|62775.4|62857.4|62765.4|9
1728793340000|2024-10-13 04:22:20|62857.1|62765.1|62851.9|62759.9|62857.1|62765.1|62851.9|62759.9|5
1728793370000|2024-10-13 04:22:50|62851.3|62759.3|62849.4|62757.4|62851.3|62759.3|62849.4|62757.4|2
1728793380000|2024-10-13 04:23:00|62848.2|62756.2|62846.9|62754.9|62848.2|62756.2|62846.9|62754.9|3
1728793390000|2024-10-13 04:23:10|62844.8|62752.8|62841.1|62749.1|62844.8|62752.8|62841.1|62749.1|7
1728793400000|2024-10-13 04:23:20|62841.3|62749.3|62841.3|62749.3|62841.3|62749.3|62841.3|62749.3|1
1728793560000|2024-10-13 04:26:00|62841.2|62749.2|62841.2|62749.2|62841.2|62749.2|62841.2|62749.2|1
1728793570000|2024-10-13 04:26:10|62841.4|62749.4|62841.4|62749.4|62841.4|62749.4|62841.4|62749.4|1
1728793600000|2024-10-13 04:26:40|62841.5|62749.5|62857.3|62765.3|62857.3|62765.3|62841.5|62749.5|7
1728793610000|2024-10-13 04:26:50|62857.4|62765.4|62870|62778|62870|62778|62857.4|62765.4|10
1728793620000|2024-10-13 04:27:00|62871.1|62779.1|62884.1|62792.1|62884.1|62792.1|62871.1|62779.1|12
1728793630000|2024-10-13 04:27:10|62889.4|62797.4|62884.1|62792.1|62889.4|62797.4|62884.1|62792.1|4
1728793640000|2024-10-13 04:27:20|62884.8|62792.8|62885.2|62793.2|62885.2|62793.2|62884.8|62792.8|3
1728793650000|2024-10-13 04:27:30|62885.3|62793.3|62885.3|62793.3|62885.3|62793.3|62885.3|62793.3|1
1728793660000|2024-10-13 04:27:40|62885.7|62793.7|62890.5|62798.5|62890.5|62798.5|62885.7|62793.7|7
1728793670000|2024-10-13 04:27:50|62893.4|62801.4|62898.1|62806.1|62898.1|62806.1|62893.4|62801.4|3
1728793680000|2024-10-13 04:28:00|62898.2|62806.2|62902.2|62810.2|62902.2|62810.2|62898.2|62806.2|5
1728793690000|2024-10-13 04:28:10|62900.9|62808.9|62890.4|62798.4|62903.6|62811.6|62890.4|62798.4|5
1728793700000|2024-10-13 04:28:20|62893.3|62801.3|62890.4|62798.4|62893.3|62801.3|62890.4|62798.4|4
1728793720000|2024-10-13 04:28:40|62891.4|62799.4|62890.3|62798.3|62891.4|62799.4|62890.3|62798.3|3
1728793740000|2024-10-13 04:29:00|62889.7|62797.7|62885|62793|62889.7|62797.7|62885|62793|3
1728793760000|2024-10-13 04:29:20|62885.3|62793.3|62888.2|62796.2|62888.2|62796.2|62885.3|62793.3|7
1728793770000|2024-10-13 04:29:30|62888.3|62796.3|62895.3|62803.3|62895.3|62803.3|62888.3|62796.3|7
1728793780000|2024-10-13 04:29:40|62895|62803|62895.6|62803.6|62895.6|62803.6|62895|62803|3
1728793790000|2024-10-13 04:29:50|62895.7|62803.7|62895.8|62803.8|62895.8|62803.8|62895.7|62803.7|2
1728793800000|2024-10-13 04:30:00|62895.5|62803.5|62883|62791|62895.8|62803.8|62883|62791|15
1728793810000|2024-10-13 04:30:10|62883.2|62791.2|62884.9|62792.9|62884.9|62792.9|62883.2|62791.2|3
1728793820000|2024-10-13 04:30:20|62885|62793|62884.7|62792.7|62885|62793|62884.7|62792.7|3
1728793830000|2024-10-13 04:30:30|62874.8|62782.8|62861.7|62769.7|62874.8|62782.8|62861.7|62769.7|10
1728793860000|2024-10-13 04:31:00|62861.6|62769.6|62861.2|62769.2|62861.6|62769.6|62861.2|62769.2|2
1728793870000|2024-10-13 04:31:10|62861.1|62769.1|62860.5|62768.5|62861.1|62769.1|62860.5|62768.5|2
1728793940000|2024-10-13 04:32:20|62864.5|62772.5|62878.1|62786.1|62878.4|62786.4|62864.5|62772.5|11
1728793950000|2024-10-13 04:32:30|62877.7|62785.7|62877.7|62785.7|62877.7|62785.7|62877.7|62785.7|1
1728793960000|2024-10-13 04:32:40|62877.6|62785.6|62877.7|62785.7|62877.7|62785.7|62877.6|62785.6|2
1728793970000|2024-10-13 04:32:50|62878.1|62786.1|62878.4|62786.4|62878.4|62786.4|62878.1|62786.1|2
1728794000000|2024-10-13 04:33:20|62875.1|62783.1|62865.1|62773.1|62875.1|62783.1|62862.3|62770.3|17
1728794010000|2024-10-13 04:33:30|62865.2|62773.2|62865.4|62773.4|62865.4|62773.4|62865.2|62773.2|3
1728794020000|2024-10-13 04:33:40|62863.1|62771.1|62867.3|62775.3|62867.3|62775.3|62863.1|62771.1|5
1728794040000|2024-10-13 04:34:00|62867.4|62775.4|62867.5|62775.5|62867.5|62775.5|62867.4|62775.4|2
1728794100000|2024-10-13 04:35:00|62878|62786|62878.2|62786.2|62878.2|62786.2|62877.9|62785.9|5
1728794110000|2024-10-13 04:35:10|62877.9|62785.9|62876.2|62784.2|62877.9|62785.9|62876.2|62784.2|3
1728794120000|2024-10-13 04:35:20|62876|62784|62874|62782|62876|62784|62874|62782|3
1728794130000|2024-10-13 04:35:30|62865.9|62773.9|62868.4|62776.4|62868.4|62776.4|62865.9|62773.9|2
1728794140000|2024-10-13 04:35:40|62868|62776|62863.6|62771.6|62871.1|62779.1|62863.6|62771.6|6
1728794150000|2024-10-13 04:35:50|62862.8|62770.8|62859.5|62767.5|62863.1|62771.1|62859.5|62767.5|7
1728794170000|2024-10-13 04:36:10|62857|62765|62854.1|62762.1|62857|62765|62853|62761|6
1728794180000|2024-10-13 04:36:20|62854.3|62762.3|62854.7|62762.7|62854.7|62762.7|62854.3|62762.3|4
1728794190000|2024-10-13 04:36:30|62854.8|62762.8|62854.9|62762.9|62854.9|62762.9|62854.8|62762.8|2
1728794200000|2024-10-13 04:36:40|62854.7|62762.7|62841.5|62749.5|62854.7|62762.7|62841.5|62749.5|7
1728794220000|2024-10-13 04:37:00|62841.7|62749.7|62846.2|62754.2|62846.2|62754.2|62841.7|62749.7|5
1728794230000|2024-10-13 04:37:10|62851.5|62759.5|62851.5|62759.5|62851.5|62759.5|62851.5|62759.5|1
1728794240000|2024-10-13 04:37:20|62853|62761|62853|62761|62853|62761|62853|62761|1
1728794280000|2024-10-13 04:38:00|62853.1|62761.1|62853.1|62761.1|62853.1|62761.1|62853.1|62761.1|1
1728794290000|2024-10-13 04:38:10|62853.8|62761.8|62855.5|62763.5|62856.4|62764.4|62853.8|62761.8|5
1728794300000|2024-10-13 04:38:20|62855.3|62763.3|62853.1|62761.1|62855.3|62763.3|62853.1|62761.1|2
1728794320000|2024-10-13 04:38:40|62849.1|62757.1|62851.2|62759.2|62851.2|62759.2|62849.1|62757.1|3
1728794330000|2024-10-13 04:38:50|62848.3|62756.3|62848.5|62756.5|62849.8|62757.8|62848.3|62756.3|6
1728794340000|2024-10-13 04:39:00|62848.6|62756.6|62847.7|62755.7|62848.9|62756.9|62847.7|62755.7|3
1728794350000|2024-10-13 04:39:10|62848.9|62756.9|62856.4|62764.4|62856.4|62764.4|62848.9|62756.9|7
1728794370000|2024-10-13 04:39:30|62855.7|62763.7|62856.8|62764.8|62856.8|62764.8|62855.3|62763.3|9
1728794380000|2024-10-13 04:39:40|62856.9|62764.9|62856.9|62764.9|62856.9|62764.9|62856.9|62764.9|1
1728794390000|2024-10-13 04:39:50|62856.8|62764.8|62849.2|62757.2|62856.8|62764.8|62848.9|62756.9|8
1728794400000|2024-10-13 04:40:00|62850.2|62758.2|62842|62750|62850.2|62758.2|62842|62750|8
1728794420000|2024-10-13 04:40:20|62842.2|62750.2|62837.7|62745.7|62842.2|62750.2|62836.5|62744.5|5
1728794450000|2024-10-13 04:40:50|62835.6|62743.6|62833.1|62741.1|62835.6|62743.6|62833.1|62741.1|2
1728794470000|2024-10-13 04:41:10|62834.5|62742.5|62836.4|62744.4|62836.4|62744.4|62834.5|62742.5|5
1728794480000|2024-10-13 04:41:20|62836.6|62744.6|62836.6|62744.6|62836.7|62744.7|62836.5|62744.5|5
1728794490000|2024-10-13 04:41:30|62836.7|62744.7|62837|62745|62837|62745|62836.6|62744.6|5
1728794500000|2024-10-13 04:41:40|62837.2|62745.2|62841.6|62749.6|62841.6|62749.6|62837.2|62745.2|5
1728794510000|2024-10-13 04:41:50|62841.5|62749.5|62841.1|62749.1|62841.5|62749.5|62841.1|62749.1|2
1728794520000|2024-10-13 04:42:00|62841.2|62749.2|62841.3|62749.3|62841.3|62749.3|62841.2|62749.2|2
1728794530000|2024-10-13 04:42:10|62841.7|62749.7|62843.6|62751.6|62843.6|62751.6|62841.7|62749.7|4
1728794540000|2024-10-13 04:42:20|62843.5|62751.5|62843.5|62751.5|62843.6|62751.6|62843.5|62751.5|3
1728794550000|2024-10-13 04:42:30|62844.5|62752.5|62844.6|62752.6|62844.6|62752.6|62844.5|62752.5|2
1728794590000|2024-10-13 04:43:10|62844.7|62752.7|62844.7|62752.7|62844.7|62752.7|62844.7|62752.7|1
1728794600000|2024-10-13 04:43:20|62844.9|62752.9|62858|62766|62858.1|62766.1|62844.9|62752.9|13
1728794610000|2024-10-13 04:43:30|62858.1|62766.1|62865.4|62773.4|62865.4|62773.4|62858.1|62766.1|4
1728794620000|2024-10-13 04:43:40|62865.3|62773.3|62864.6|62772.6|62865.3|62773.3|62864.6|62772.6|4
1728794630000|2024-10-13 04:43:50|62865|62773|62867.2|62775.2|62867.9|62775.9|62865|62773|4
1728794640000|2024-10-13 04:44:00|62868.2|62776.2|62871.6|62779.6|62871.6|62779.6|62868.2|62776.2|4
1728794650000|2024-10-13 04:44:10|62872.7|62780.7|62876.1|62784.1|62876.1|62784.1|62872.7|62780.7|10
1728794660000|2024-10-13 04:44:20|62876|62784|62876|62784|62876|62784|62876|62784|1
1728794670000|2024-10-13 04:44:30|62876.1|62784.1|62875.8|62783.8|62876.1|62784.1|62875.8|62783.8|2
1728794680000|2024-10-13 04:44:40|62875.5|62783.5|62875.5|62783.5|62875.5|62783.5|62875.5|62783.5|1
1728794690000|2024-10-13 04:44:50|62866.5|62774.5|62864.1|62772.1|62866.5|62774.5|62860.8|62768.8|7
1728794700000|2024-10-13 04:45:00|62866|62774|62867.2|62775.2|62867.2|62775.2|62866|62774|6
1728794710000|2024-10-13 04:45:10|62867.6|62775.6|62867.7|62775.7|62867.7|62775.7|62867.6|62775.6|2
1728794720000|2024-10-13 04:45:20|62868.4|62776.4|62868.5|62776.5|62868.9|62776.9|62868.4|62776.4|9
1728794730000|2024-10-13 04:45:30|62868.4|62776.4|62868.3|62776.3|62868.4|62776.4|62868.3|62776.3|2
1728794740000|2024-10-13 04:45:40|62868.4|62776.4|62868.4|62776.4|62868.4|62776.4|62868.4|62776.4|1
1728794750000|2024-10-13 04:45:50|62868.5|62776.5|62868.5|62776.5|62868.5|62776.5|62868.5|62776.5|1
1728794760000|2024-10-13 04:46:00|62869|62777|62871.9|62779.9|62871.9|62779.9|62869|62777|2
1728794790000|2024-10-13 04:46:30|62873.3|62781.3|62873.3|62781.3|62873.3|62781.3|62873.3|62781.3|1
1728794800000|2024-10-13 04:46:40|62873.7|62781.7|62875.8|62783.8|62875.8|62783.8|62873.7|62781.7|2
1728794820000|2024-10-13 04:47:00|62876.2|62784.2|62876.2|62784.2|62876.2|62784.2|62876.2|62784.2|1
1728794830000|2024-10-13 04:47:10|62876.4|62784.4|62890.8|62798.8|62890.8|62798.8|62876.4|62784.4|6
1728794840000|2024-10-13 04:47:20|62892|62800|62896|62804|62896.6|62804.6|62892|62800|6
1728794850000|2024-10-13 04:47:30|62895.9|62803.9|62894|62802|62895.9|62803.9|62893.8|62801.8|9
1728794860000|2024-10-13 04:47:40|62891.9|62799.9|62878.5|62786.5|62891.9|62799.9|62876.7|62784.7|18
1728794870000|2024-10-13 04:47:50|62878.6|62786.6|62877.3|62785.3|62878.7|62786.7|62876.4|62784.4|5
1728794880000|2024-10-13 04:48:00|62876.8|62784.8|62873.7|62781.7|62876.8|62784.8|62873.4|62781.4|7
1728794890000|2024-10-13 04:48:10|62872.2|62780.2|62856.1|62764.1|62872.2|62780.2|62856.1|62764.1|18
1728794900000|2024-10-13 04:48:20|62853.9|62761.9|62854|62762|62854|62762|62853.4|62761.4|5
1728794910000|2024-10-13 04:48:30|62853.9|62761.9|62851.7|62759.7|62853.9|62761.9|62851.4|62759.4|4
1728794920000|2024-10-13 04:48:40|62849.3|62757.3|62849.5|62757.5|62849.5|62757.5|62848.4|62756.4|3
1728794940000|2024-10-13 04:49:00|62852.4|62760.4|62853.6|62761.6|62853.8|62761.8|62852.4|62760.4|5
1728794960000|2024-10-13 04:49:20|62852.1|62760.1|62852.1|62760.1|62852.1|62760.1|62852.1|62760.1|1
1728794980000|2024-10-13 04:49:40|62852|62760|62852|62760|62852|62760|62852|62760|1
1728795020000|2024-10-13 04:50:20|62850.1|62758.1|62850.1|62758.1|62850.1|62758.1|62850.1|62758.1|1
1728795030000|2024-10-13 04:50:30|62850|62758|62850|62758|62850|62758|62850|62758|1
1728795050000|2024-10-13 04:50:50|62848.4|62756.4|62844|62752|62848.4|62756.4|62844|62752|6
1728795060000|2024-10-13 04:51:00|62844.2|62752.2|62844.2|62752.2|62844.2|62752.2|62844.2|62752.2|1
1728795070000|2024-10-13 04:51:10|62846.6|62754.6|62851.5|62759.5|62851.5|62759.5|62846.6|62754.6|4
1728795080000|2024-10-13 04:51:20|62851.6|62759.6|62853.1|62761.1|62853.1|62761.1|62851.6|62759.6|3
1728795090000|2024-10-13 04:51:30|62853.6|62761.6|62860.9|62768.9|62860.9|62768.9|62853.6|62761.6|3
1728795110000|2024-10-13 04:51:50|62862.6|62770.6|62863.8|62771.8|62863.8|62771.8|62862.6|62770.6|2
1728795120000|2024-10-13 04:52:00|62864.3|62772.3|62865|62773|62865.3|62773.3|62864.3|62772.3|8
1728795130000|2024-10-13 04:52:10|62864.9|62772.9|62864.8|62772.8|62864.9|62772.9|62864.8|62772.8|2
1728795140000|2024-10-13 04:52:20|62864.9|62772.9|62865|62773|62865|62773|62864.9|62772.9|2
1728795150000|2024-10-13 04:52:30|62869.7|62777.7|62869.7|62777.7|62869.7|62777.7|62869.7|62777.7|1
1728795160000|2024-10-13 04:52:40|62872.1|62780.1|62872.1|62780.1|62872.1|62780.1|62872.1|62780.1|1
1728795170000|2024-10-13 04:52:50|62872.3|62780.3|62872.3|62780.3|62872.3|62780.3|62872.3|62780.3|1
1728795180000|2024-10-13 04:53:00|62871.9|62779.9|62871.8|62779.8|62871.9|62779.9|62870.9|62778.9|3
1728795200000|2024-10-13 04:53:20|62872.5|62780.5|62872.5|62780.5|62872.5|62780.5|62872.4|62780.4|3
1728795210000|2024-10-13 04:53:30|62873.1|62781.1|62873.1|62781.1|62873.1|62781.1|62873|62781|3
1728795220000|2024-10-13 04:53:40|62873.7|62781.7|62880.4|62788.4|62880.4|62788.4|62873.7|62781.7|5
1728795230000|2024-10-13 04:53:50|62883.1|62791.1|62885.5|62793.5|62885.5|62793.5|62883.1|62791.1|5
1728795260000|2024-10-13 04:54:20|62884|62792|62880.9|62788.9|62884|62792|62880.9|62788.9|3
1728795300000|2024-10-13 04:55:00|62880.8|62788.8|62877.4|62785.4|62881|62789|62877.4|62785.4|8
1728795310000|2024-10-13 04:55:10|62877.7|62785.7|62869.5|62777.5|62877.7|62785.7|62869.5|62777.5|10
1728795320000|2024-10-13 04:55:20|62867.6|62775.6|62867.6|62775.6|62867.6|62775.6|62867.6|62775.6|1
1728795330000|2024-10-13 04:55:30|62866.2|62774.2|62866.2|62774.2|62866.2|62774.2|62866.2|62774.2|1
1728795340000|2024-10-13 04:55:40|62866|62774|62866|62774|62866|62774|62866|62774|1
1728795350000|2024-10-13 04:55:50|62866.3|62774.3|62866.4|62774.4|62866.4|62774.4|62866.3|62774.3|2
1728795360000|2024-10-13 04:56:00|62870.1|62778.1|62866.4|62774.4|62870.1|62778.1|62866.4|62774.4|2
1728795370000|2024-10-13 04:56:10|62866.3|62774.3|62866.2|62774.2|62866.3|62774.3|62866.2|62774.2|2
1728795390000|2024-10-13 04:56:30|62866|62774|62855.1|62763.1|62866|62774|62854.7|62762.7|9
1728795400000|2024-10-13 04:56:40|62854.6|62762.6|62851.5|62759.5|62854.6|62762.6|62851.1|62759.1|11
1728795410000|2024-10-13 04:56:50|62851.6|62759.6|62851.6|62759.6|62851.9|62759.9|62851.6|62759.6|3
1728795420000|2024-10-13 04:57:00|62851.7|62759.7|62851.7|62759.7|62851.8|62759.8|62851.7|62759.7|3
1728795450000|2024-10-13 04:57:30|62852.1|62760.1|62859.8|62767.8|62859.8|62767.8|62852.1|62760.1|5
1728795490000|2024-10-13 04:58:10|62859.7|62767.7|62859.4|62767.4|62859.7|62767.7|62859.1|62767.1|5
1728795500000|2024-10-13 04:58:20|62859.6|62767.6|62860.1|62768.1|62860.1|62768.1|62859.6|62767.6|3
1728795510000|2024-10-13 04:58:30|62860|62768|62859.8|62767.8|62860|62768|62859.8|62767.8|3
1728795520000|2024-10-13 04:58:40|62859.7|62767.7|62859.7|62767.7|62859.7|62767.7|62859.7|62767.7|1
1728795530000|2024-10-13 04:58:50|62860.2|62768.2|62860.7|62768.7|62860.7|62768.7|62860.2|62768.2|5
1728795550000|2024-10-13 04:59:10|62860.6|62768.6|62860.5|62768.5|62860.6|62768.6|62860.5|62768.5|2
1728795570000|2024-10-13 04:59:30|62860.3|62768.3|62860.3|62768.3|62860.3|62768.3|62860.3|62768.3|1
1728795620000|2024-10-13 05:00:20|62860.5|62768.5|62860.7|62768.7|62860.7|62768.7|62860.5|62768.5|2
1728795640000|2024-10-13 05:00:40|62860.5|62768.5|62858.7|62766.7|62860.5|62768.5|62858.7|62766.7|6
1728795650000|2024-10-13 05:00:50|62858.8|62766.8|62858.8|62766.8|62858.8|62766.8|62858.8|62766.8|1
1728795670000|2024-10-13 05:01:10|62859.6|62767.6|62863.5|62771.5|62863.5|62771.5|62859.6|62767.6|9
1728795680000|2024-10-13 05:01:20|62863.9|62771.9|62864.2|62772.2|62864.2|62772.2|62863.9|62771.9|3
1728795690000|2024-10-13 05:01:30|62864.3|62772.3|62867.7|62775.7|62867.7|62775.7|62864.3|62772.3|2
1728795700000|2024-10-13 05:01:40|62868.2|62776.2|62872.2|62780.2|62872.3|62780.3|62868.2|62776.2|8
1728795710000|2024-10-13 05:01:50|62873|62781|62877.5|62785.5|62878|62786|62873|62781|9
1728795720000|2024-10-13 05:02:00|62877.4|62785.4|62873.1|62781.1|62877.4|62785.4|62873|62781|9
1728795730000|2024-10-13 05:02:10|62875|62783|62875.9|62783.9|62875.9|62783.9|62874.7|62782.7|6
1728795740000|2024-10-13 05:02:20|62877.3|62785.3|62881.5|62789.5|62881.7|62789.7|62877.3|62785.3|7
1728795750000|2024-10-13 05:02:30|62881.6|62789.6|62881.7|62789.7|62881.9|62789.9|62881.6|62789.6|4
1728795760000|2024-10-13 05:02:40|62883.9|62791.9|62883.9|62791.9|62883.9|62791.9|62883.9|62791.9|1
1728795780000|2024-10-13 05:03:00|62883.2|62791.2|62883.9|62791.9|62883.9|62791.9|62883.2|62791.2|3
1728795790000|2024-10-13 05:03:10|62885.2|62793.2|62885.8|62793.8|62885.8|62793.8|62885.2|62793.2|2
1728795800000|2024-10-13 05:03:20|62886|62794|62889.3|62797.3|62889.3|62797.3|62886|62794|9
1728795810000|2024-10-13 05:03:30|62889.4|62797.4|62895.3|62803.3|62895.3|62803.3|62889.4|62797.4|2
1728795820000|2024-10-13 05:03:40|62895.8|62803.8|62896.5|62804.5|62896.7|62804.7|62895.8|62803.8|5
1728795830000|2024-10-13 05:03:50|62896.7|62804.7|62896.6|62804.6|62896.7|62804.7|62896.6|62804.6|2
1728795840000|2024-10-13 05:04:00|62896.4|62804.4|62896.2|62804.2|62896.4|62804.4|62896.2|62804.2|2
1728795850000|2024-10-13 05:04:10|62896.1|62804.1|62894.3|62802.3|62896.1|62804.1|62894.3|62802.3|3
1728795870000|2024-10-13 05:04:30|62892.6|62800.6|62891.4|62799.4|62892.6|62800.6|62891.4|62799.4|3
1728795880000|2024-10-13 05:04:40|62889.7|62797.7|62887.8|62795.8|62889.7|62797.7|62885.1|62793.1|7
1728795890000|2024-10-13 05:04:50|62887.9|62795.9|62888.7|62796.7|62888.8|62796.8|62887.9|62795.9|8
1728795900000|2024-10-13 05:05:00|62888.6|62796.6|62886.4|62794.4|62888.6|62796.6|62886.3|62794.3|7
1728795910000|2024-10-13 05:05:10|62888.1|62796.1|62892.6|62800.6|62892.6|62800.6|62888.1|62796.1|7
1728795920000|2024-10-13 05:05:20|62893.2|62801.2|62893.2|62801.2|62893.3|62801.3|62893.2|62801.2|3
1728795930000|2024-10-13 05:05:30|62893.1|62801.1|62898.8|62806.8|62898.8|62806.8|62893.1|62801.1|7
1728795940000|2024-10-13 05:05:40|62901|62809|62905.8|62813.8|62905.8|62813.8|62901|62809|5
1728795950000|2024-10-13 05:05:50|62906.3|62814.3|62907|62815|62907|62815|62906.3|62814.3|5
1728795970000|2024-10-13 05:06:10|62907.8|62815.8|62910.6|62818.6|62910.6|62818.6|62907.8|62815.8|2
1728796000000|2024-10-13 05:06:40|62910.5|62818.5|62910.5|62818.5|62910.9|62818.9|62910.5|62818.5|3
1728796010000|2024-10-13 05:06:50|62910.3|62818.3|62910.3|62818.3|62910.3|62818.3|62910.3|62818.3|1
1728796030000|2024-10-13 05:07:10|62910.6|62818.6|62913.7|62821.7|62913.7|62821.7|62910.6|62818.6|3
1728796040000|2024-10-13 05:07:20|62914.6|62822.6|62914.6|62822.6|62914.6|62822.6|62914.6|62822.6|1
1728796060000|2024-10-13 05:07:40|62915.3|62823.3|62915.8|62823.8|62915.8|62823.8|62915.3|62823.3|5
1728796120000|2024-10-13 05:08:40|62915.9|62823.9|62915.9|62823.9|62915.9|62823.9|62915.9|62823.9|1
1728796140000|2024-10-13 05:09:00|62916.3|62824.3|62924.7|62832.7|62924.7|62832.7|62916.3|62824.3|2
1728796150000|2024-10-13 05:09:10|62921.3|62829.3|62920.9|62828.9|62921.3|62829.3|62920.9|62828.9|3
1728796160000|2024-10-13 05:09:20|62923.6|62831.6|62923.7|62831.7|62923.7|62831.7|62923.6|62831.6|2
1728796170000|2024-10-13 05:09:30|62924|62832|62926.5|62834.5|62926.5|62834.5|62924|62832|5
1728796180000|2024-10-13 05:09:40|62930|62838|62933.5|62841.5|62933.5|62841.5|62930|62838|4
1728796190000|2024-10-13 05:09:50|62934.1|62842.1|62934.1|62842.1|62934.1|62842.1|62934.1|62842.1|1
1728796200000|2024-10-13 05:10:00|62936.4|62844.4|62938.1|62846.1|62938.1|62846.1|62936.4|62844.4|2
1728796210000|2024-10-13 05:10:10|62937.9|62845.9|62930.1|62838.1|62937.9|62845.9|62930.1|62838.1|3
1728796260000|2024-10-13 05:11:00|62930|62838|62930|62838|62930|62838|62930|62838|1
1728796270000|2024-10-13 05:11:10|62930.9|62838.9|62930.6|62838.6|62930.9|62838.9|62930.6|62838.6|2
1728796290000|2024-10-13 05:11:30|62930.4|62838.4|62927.2|62835.2|62930.4|62838.4|62927.2|62835.2|3
1728796300000|2024-10-13 05:11:40|62927.1|62835.1|62927.1|62835.1|62927.1|62835.1|62927.1|62835.1|1
1728796420000|2024-10-13 05:13:40|62930.6|62838.6|62930.6|62838.6|62930.6|62838.6|62930.6|62838.6|1
1728796470000|2024-10-13 05:14:30|62930.5|62838.5|62930.5|62838.5|62930.5|62838.5|62930.5|62838.5|1
1728796480000|2024-10-13 05:14:40|62930.4|62838.4|62930.4|62838.4|62930.4|62838.4|62930.4|62838.4|1
1728796490000|2024-10-13 05:14:50|62927.3|62835.3|62927.3|62835.3|62927.3|62835.3|62927.3|62835.3|1
1728796590000|2024-10-13 05:16:30|62929.4|62837.4|62919.8|62827.8|62929.4|62837.4|62919.8|62827.8|9
1728796600000|2024-10-13 05:16:40|62919.6|62827.6|62919.4|62827.4|62919.6|62827.6|62919.3|62827.3|6
1728796610000|2024-10-13 05:16:50|62919.3|62827.3|62919.3|62827.3|62919.3|62827.3|62919.3|62827.3|1
1728796620000|2024-10-13 05:17:00|62919.2|62827.2|62919.2|62827.2|62919.3|62827.3|62919.2|62827.2|5
1728796630000|2024-10-13 05:17:10|62919.1|62827.1|62916.3|62824.3|62919.1|62827.1|62916.3|62824.3|4
1728796690000|2024-10-13 05:18:10|62917.4|62825.4|62917.9|62825.9|62917.9|62825.9|62917.4|62825.4|4
1728796700000|2024-10-13 05:18:20|62917.2|62825.2|62917.3|62825.3|62917.3|62825.3|62917.2|62825.2|2
1728796710000|2024-10-13 05:18:30|62917.4|62825.4|62917.4|62825.4|62917.4|62825.4|62917.4|62825.4|1
1728796740000|2024-10-13 05:19:00|62918|62826|62917.7|62825.7|62918|62826|62917.7|62825.7|5
1728796750000|2024-10-13 05:19:10|62917.8|62825.8|62917.8|62825.8|62917.8|62825.8|62917.7|62825.7|3
1728796760000|2024-10-13 05:19:20|62917.9|62825.9|62917.3|62825.3|62917.9|62825.9|62917.3|62825.3|3
1728796770000|2024-10-13 05:19:30|62917.1|62825.1|62912.4|62820.4|62917.1|62825.1|62912.4|62820.4|8
1728796780000|2024-10-13 05:19:40|62912.1|62820.1|62913.2|62821.2|62913.2|62821.2|62912.1|62820.1|2
1728796790000|2024-10-13 05:19:50|62911.1|62819.1|62911.1|62819.1|62911.1|62819.1|62910.9|62818.9|3
1728796800000|2024-10-13 05:20:00|62910.6|62818.6|62910.3|62818.3|62910.6|62818.6|62910.1|62818.1|3
1728796810000|2024-10-13 05:20:10|62910.4|62818.4|62929.2|62837.2|62929.2|62837.2|62910.4|62818.4|8
1728796830000|2024-10-13 05:20:30|62929.5|62837.5|62929.6|62837.6|62929.6|62837.6|62929.5|62837.5|2
1728796840000|2024-10-13 05:20:40|62930.3|62838.3|62930.3|62838.3|62930.3|62838.3|62930.3|62838.3|1
1728796850000|2024-10-13 05:20:50|62930.4|62838.4|62939|62847|62939|62847|62930.4|62838.4|10
1728796860000|2024-10-13 05:21:00|62941.4|62849.4|62951.3|62859.3|62955.1|62863.1|62941.2|62849.2|4
1728796870000|2024-10-13 05:21:10|62949.9|62857.9|62945.6|62853.6|62949.9|62857.9|62945.6|62853.6|3
1728796880000|2024-10-13 05:21:20|62946.8|62854.8|62951.5|62859.5|62953.7|62861.7|62943.1|62851.1|6
1728796890000|2024-10-13 05:21:30|62952.4|62860.4|62954.7|62862.7|62954.7|62862.7|62952.4|62860.4|3
1728796900000|2024-10-13 05:21:40|62955.2|62863.2|62976.3|62884.3|62976.3|62884.3|62955.2|62863.2|15
1728796910000|2024-10-13 05:21:50|62976.4|62884.4|62983.6|62891.6|62984|62892|62976.4|62884.4|11
1728796920000|2024-10-13 05:22:00|62981.3|62889.3|62979.9|62887.9|62981.3|62889.3|62976.7|62884.7|7
1728796930000|2024-10-13 05:22:10|62979.6|62887.6|62989.1|62897.1|62989.1|62897.1|62978.4|62886.4|11
1728796940000|2024-10-13 05:22:20|62989.9|62897.9|62982.2|62890.2|62993.7|62901.7|62981.9|62889.9|13
1728796950000|2024-10-13 05:22:30|62982.7|62890.7|62982.7|62890.7|62982.7|62890.7|62982.7|62890.7|1
1728796980000|2024-10-13 05:23:00|62983.2|62891.2|62983.3|62891.3|62983.3|62891.3|62983.2|62891.2|2
1728796990000|2024-10-13 05:23:10|62983.6|62891.6|62989.2|62897.2|62989.2|62897.2|62983.6|62891.6|3
1728797000000|2024-10-13 05:23:20|62989|62897|62988.7|62896.7|62989|62897|62988.7|62896.7|3
1728797010000|2024-10-13 05:23:30|62988.3|62896.3|62982.7|62890.7|62988.3|62896.3|62982.7|62890.7|5
1728797050000|2024-10-13 05:24:10|62983.4|62891.4|62985.2|62893.2|62985.2|62893.2|62983.4|62891.4|2
1728797060000|2024-10-13 05:24:20|62985.6|62893.6|62989|62897|62989|62897|62985.6|62893.6|3
1728797070000|2024-10-13 05:24:30|62990.1|62898.1|62993.4|62901.4|62993.4|62901.4|62990.1|62898.1|4
1728797090000|2024-10-13 05:24:50|62992.4|62900.4|62996.2|62904.2|62996.2|62904.2|62992.4|62900.4|5
1728797100000|2024-10-13 05:25:00|62999.4|62907.4|63003.2|62911.2|63003.3|62911.3|62996.4|62904.4|6
1728797110000|2024-10-13 05:25:10|63003.1|62911.1|63003.1|62911.1|63003.1|62911.1|63003.1|62911.1|1
1728797130000|2024-10-13 05:25:30|63003.4|62911.4|63007.6|62915.6|63007.6|62915.6|63003.4|62911.4|4
1728797160000|2024-10-13 05:26:00|63005.3|62913.3|63004.8|62912.8|63005.3|62913.3|63004.8|62912.8|2
1728797170000|2024-10-13 05:26:10|63001.7|62909.7|63000.3|62908.3|63003.4|62911.4|63000.3|62908.3|5
1728797180000|2024-10-13 05:26:20|63000|62908|62992.7|62900.7|63000|62908|62991.6|62899.6|8
1728797190000|2024-10-13 05:26:30|62991.6|62899.6|62986.3|62894.3|62991.6|62899.6|62985.5|62893.5|8
1728797200000|2024-10-13 05:26:40|62989.4|62897.4|62989.4|62897.4|62989.4|62897.4|62989.4|62897.4|1
1728797270000|2024-10-13 05:27:50|62990.3|62898.3|63002.2|62910.2|63008|62916|62990.3|62898.3|11
1728797280000|2024-10-13 05:28:00|63002.1|62910.1|63002|62910|63002.1|62910.1|63001.2|62909.2|5
1728797300000|2024-10-13 05:28:20|63003.6|62911.6|63003.6|62911.6|63003.6|62911.6|63003.6|62911.6|1
1728797310000|2024-10-13 05:28:30|63006.4|62914.4|63006.4|62914.4|63006.4|62914.4|63006.4|62914.4|1
1728797320000|2024-10-13 05:28:40|63006.5|62914.5|63006.5|62914.5|63006.5|62914.5|63006.5|62914.5|1
1728797390000|2024-10-13 05:29:50|63007.1|62915.1|63007.1|62915.1|63007.1|62915.1|63007.1|62915.1|1
1728797400000|2024-10-13 05:30:00|63007.9|62915.9|63007.9|62915.9|63007.9|62915.9|63007.9|62915.9|1
1728797440000|2024-10-13 05:30:40|63004.8|62912.8|63004.8|62912.8|63004.8|62912.8|63004.8|62912.8|1
1728797450000|2024-10-13 05:30:50|63004.4|62912.4|62993.4|62901.4|63004.4|62912.4|62993.1|62901.1|10
1728797460000|2024-10-13 05:31:00|62993.7|62901.7|62999.2|62907.2|62999.2|62907.2|62993.7|62901.7|8
1728797490000|2024-10-13 05:31:30|62999.1|62907.1|62989.3|62897.3|62999.1|62907.1|62988.5|62896.5|12
1728797500000|2024-10-13 05:31:40|62988.1|62896.1|62983.5|62891.5|62988.4|62896.4|62983.1|62891.1|7
1728797510000|2024-10-13 05:31:50|62982.7|62890.7|62972.6|62880.6|62982.7|62890.7|62971.2|62879.2|12
1728797520000|2024-10-13 05:32:00|62972.8|62880.8|62977|62885|62977.3|62885.3|62972.8|62880.8|8
1728797530000|2024-10-13 05:32:10|62976.6|62884.6|62976.3|62884.3|62976.6|62884.6|62974.5|62882.5|4
1728797540000|2024-10-13 05:32:20|62976.6|62884.6|62976.6|62884.6|62976.6|62884.6|62976.6|62884.6|1
1728797630000|2024-10-13 05:33:50|62977.1|62885.1|62977.1|62885.1|62977.1|62885.1|62977.1|62885.1|1
1728797650000|2024-10-13 05:34:10|62975.4|62883.4|62968.6|62876.6|62975.4|62883.4|62968.4|62876.4|10
1728797670000|2024-10-13 05:34:30|62966.2|62874.2|62968.7|62876.7|62968.7|62876.7|62966.2|62874.2|2
1728797690000|2024-10-13 05:34:50|62971.8|62879.8|62971.5|62879.5|62971.9|62879.9|62971.5|62879.5|4
1728797700000|2024-10-13 05:35:00|62971.4|62879.4|62971.4|62879.4|62971.4|62879.4|62971.4|62879.4|1
1728797740000|2024-10-13 05:35:40|62970.9|62878.9|62969|62877|62970.9|62878.9|62969|62877|4
1728797750000|2024-10-13 05:35:50|62968.7|62876.7|62960|62868|62968.7|62876.7|62960|62868|7
1728797760000|2024-10-13 05:36:00|62959.9|62867.9|62954.5|62862.5|62959.9|62867.9|62953.3|62861.3|10
1728797780000|2024-10-13 05:36:20|62953.2|62861.2|62953.2|62861.2|62953.2|62861.2|62953.2|62861.2|1
1728797790000|2024-10-13 05:36:30|62954.5|62862.5|62954.5|62862.5|62954.5|62862.5|62954.5|62862.5|1
1728797800000|2024-10-13 05:36:40|62953|62861|62949|62857|62953.6|62861.6|62948.7|62856.7|6
1728797850000|2024-10-13 05:37:30|62948.9|62856.9|62948.9|62856.9|62948.9|62856.9|62948.9|62856.9|1
1728797890000|2024-10-13 05:38:10|62953.2|62861.2|62953.2|62861.2|62953.2|62861.2|62953.2|62861.2|1
1728797900000|2024-10-13 05:38:20|62953.3|62861.3|62962.8|62870.8|62962.8|62870.8|62953.3|62861.3|7
1728797930000|2024-10-13 05:38:50|62962|62870|62954.6|62862.6|62962|62870|62954.6|62862.6|9
1728797940000|2024-10-13 05:39:00|62955.1|62863.1|62951.9|62859.9|62955.1|62863.1|62950.8|62858.8|6
1728797950000|2024-10-13 05:39:10|62949.6|62857.6|62948.6|62856.6|62949.6|62857.6|62948.6|62856.6|4
1728797960000|2024-10-13 05:39:20|62948.5|62856.5|62948.1|62856.1|62948.5|62856.5|62948.1|62856.1|3
1728798030000|2024-10-13 05:40:30|62948.2|62856.2|62948.2|62856.2|62948.2|62856.2|62948.2|62856.2|1
1728798090000|2024-10-13 05:41:30|62948.1|62856.1|62948.2|62856.2|62948.2|62856.2|62948.1|62856.1|2
1728798130000|2024-10-13 05:42:10|62948.8|62856.8|62957.9|62865.9|62958.1|62866.1|62948.8|62856.8|7
1728798140000|2024-10-13 05:42:20|62958|62866|62958.3|62866.3|62958.3|62866.3|62958|62866|4
1728798150000|2024-10-13 05:42:30|62958.4|62866.4|62958.4|62866.4|62958.4|62866.4|62958.4|62866.4|1
1728798250000|2024-10-13 05:44:10|62955.5|62863.5|62953.3|62861.3|62955.5|62863.5|62952.2|62860.2|6
1728798260000|2024-10-13 05:44:20|62952.7|62860.7|62948.9|62856.9|62952.7|62860.7|62948.8|62856.8|7
1728798270000|2024-10-13 05:44:30|62947.5|62855.5|62947.5|62855.5|62947.5|62855.5|62947.5|62855.5|1
1728798280000|2024-10-13 05:44:40|62945.9|62853.9|62936.5|62844.5|62945.9|62853.9|62935.8|62843.8|9
1728798300000|2024-10-13 05:45:00|62935.7|62843.7|62914.5|62822.5|62935.7|62843.7|62914.5|62822.5|7
1728798310000|2024-10-13 05:45:10|62915|62823|62940.2|62848.2|62940.2|62848.2|62915|62823|18
1728798320000|2024-10-13 05:45:20|62940|62848|62939.3|62847.3|62940|62848|62939.3|62847.3|6
1728798330000|2024-10-13 05:45:30|62939.9|62847.9|62939.3|62847.3|62939.9|62847.9|62939.3|62847.3|4
1728798340000|2024-10-13 05:45:40|62939.5|62847.5|62931.5|62839.5|62939.5|62847.5|62931.5|62839.5|8
1728798350000|2024-10-13 05:45:50|62928.3|62836.3|62925.2|62833.2|62928.6|62836.6|62924.4|62832.4|10
1728798360000|2024-10-13 05:46:00|62925.3|62833.3|62925.2|62833.2|62925.3|62833.3|62925.2|62833.2|2
1728798370000|2024-10-13 05:46:10|62925.7|62833.7|62916.5|62824.5|62925.7|62833.7|62916.5|62824.5|3
1728798380000|2024-10-13 05:46:20|62917.3|62825.3|62917|62825|62917.3|62825.3|62917|62825|2
1728798390000|2024-10-13 05:46:30|62917.3|62825.3|62909.1|62817.1|62917.3|62825.3|62909.1|62817.1|3
1728798400000|2024-10-13 05:46:40|62908.6|62816.6|62905.5|62813.5|62909.6|62817.6|62905.5|62813.5|7
1728798420000|2024-10-13 05:47:00|62905.6|62813.6|62905.6|62813.6|62905.6|62813.6|62905.6|62813.6|1
1728798430000|2024-10-13 05:47:10|62906|62814|62910.1|62818.1|62910.5|62818.5|62906|62814|9
1728798440000|2024-10-13 05:47:20|62910|62818|62910.1|62818.1|62910.1|62818.1|62910|62818|4
1728798450000|2024-10-13 05:47:30|62910|62818|62909.9|62817.9|62910|62818|62909.9|62817.9|2
1728798460000|2024-10-13 05:47:40|62910.1|62818.1|62922.7|62830.7|62922.7|62830.7|62910.1|62818.1|9
1728798470000|2024-10-13 05:47:50|62922.6|62830.6|62922.4|62830.4|62922.6|62830.6|62922.3|62830.3|4
1728798480000|2024-10-13 05:48:00|62922.3|62830.3|62922.3|62830.3|62922.3|62830.3|62922.3|62830.3|1
1728798510000|2024-10-13 05:48:30|62922.2|62830.2|62920|62828|62922.2|62830.2|62919.5|62827.5|9
1728798520000|2024-10-13 05:48:40|62919.9|62827.9|62919.3|62827.3|62920.1|62828.1|62919.3|62827.3|7
1728798530000|2024-10-13 05:48:50|62919.5|62827.5|62919.7|62827.7|62919.7|62827.7|62919.5|62827.5|5
1728798540000|2024-10-13 05:49:00|62917.9|62825.9|62912.7|62820.7|62917.9|62825.9|62912.2|62820.2|16
1728798550000|2024-10-13 05:49:10|62912.8|62820.8|62914.9|62822.9|62914.9|62822.9|62912.8|62820.8|5
1728798560000|2024-10-13 05:49:20|62914.8|62822.8|62911.1|62819.1|62914.8|62822.8|62910.2|62818.2|14
1728798570000|2024-10-13 05:49:30|62908.9|62816.9|62900.9|62808.9|62908.9|62816.9|62900.9|62808.9|5
1728798630000|2024-10-13 05:50:30|62901.5|62809.5|62901.5|62809.5|62901.5|62809.5|62901.5|62809.5|1
1728798640000|2024-10-13 05:50:40|62898.4|62806.4|62897.8|62805.8|62898.6|62806.6|62895.3|62803.3|9
1728798650000|2024-10-13 05:50:50|62898|62806|62898|62806|62898|62806|62898|62806|1
1728798670000|2024-10-13 05:51:10|62897.6|62805.6|62897.4|62805.4|62897.6|62805.6|62897.4|62805.4|4
1728798680000|2024-10-13 05:51:20|62897.3|62805.3|62897.1|62805.1|62897.3|62805.3|62897.1|62805.1|2
1728798700000|2024-10-13 05:51:40|62897.3|62805.3|62898|62806|62898|62806|62897.3|62805.3|3
1728798710000|2024-10-13 05:51:50|62898.2|62806.2|62898.2|62806.2|62898.2|62806.2|62898.2|62806.2|1
1728798720000|2024-10-13 05:52:00|62897.7|62805.7|62897.7|62805.7|62897.7|62805.7|62897.7|62805.7|1
1728798730000|2024-10-13 05:52:10|62897.6|62805.6|62897.6|62805.6|62897.6|62805.6|62897.6|62805.6|1
1728798740000|2024-10-13 05:52:20|62897.5|62805.5|62897.4|62805.4|62897.5|62805.5|62897.4|62805.4|2
1728798750000|2024-10-13 05:52:30|62897.1|62805.1|62899.3|62807.3|62899.3|62807.3|62897.1|62805.1|2
1728798780000|2024-10-13 05:53:00|62899.2|62807.2|62899|62807|62899.2|62807.2|62898.9|62806.9|3
1728798800000|2024-10-13 05:53:20|62899.2|62807.2|62899.2|62807.2|62899.2|62807.2|62899.2|62807.2|1
1728798820000|2024-10-13 05:53:40|62899.5|62807.5|62899.8|62807.8|62899.8|62807.8|62899.5|62807.5|3
1728798850000|2024-10-13 05:54:10|62899.7|62807.7|62899.7|62807.7|62899.7|62807.7|62899.7|62807.7|1
1728798860000|2024-10-13 05:54:20|62899.5|62807.5|62899.5|62807.5|62899.5|62807.5|62899.5|62807.5|1
1728798870000|2024-10-13 05:54:30|62899.6|62807.6|62899.6|62807.6|62899.6|62807.6|62899.6|62807.6|1
1728798880000|2024-10-13 05:54:40|62899.7|62807.7|62899.7|62807.7|62899.7|62807.7|62899.7|62807.7|1
1728798990000|2024-10-13 05:56:30|62899.5|62807.5|62899.5|62807.5|62899.5|62807.5|62899.5|62807.5|1
1728799000000|2024-10-13 05:56:40|62899.4|62807.4|62899.4|62807.4|62899.4|62807.4|62899.4|62807.4|1
1728799020000|2024-10-13 05:57:00|62899.3|62807.3|62899.3|62807.3|62899.3|62807.3|62899.3|62807.3|1
1728799030000|2024-10-13 05:57:10|62897.6|62805.6|62897.6|62805.6|62897.6|62805.6|62897.6|62805.6|1
1728799040000|2024-10-13 05:57:20|62897.9|62805.9|62899.4|62807.4|62899.4|62807.4|62897.9|62805.9|4
1728799070000|2024-10-13 05:57:50|62899.3|62807.3|62897.5|62805.5|62899.3|62807.3|62897.4|62805.4|4
1728799080000|2024-10-13 05:58:00|62898.1|62806.1|62898.1|62806.1|62898.1|62806.1|62898.1|62806.1|1
1728799090000|2024-10-13 05:58:10|62899.2|62807.2|62899.3|62807.3|62899.3|62807.3|62899.2|62807.2|2
1728799110000|2024-10-13 05:58:30|62899.5|62807.5|62899.5|62807.5|62899.5|62807.5|62899.5|62807.5|1
1728799150000|2024-10-13 05:59:10|62899.4|62807.4|62899.5|62807.5|62899.5|62807.5|62899.4|62807.4|2
1728799200000|2024-10-13 06:00:00|62899.4|62807.4|62910.8|62818.8|62910.8|62818.8|62899.4|62807.4|7
1728799240000|2024-10-13 06:00:40|62911.1|62819.1|62911.1|62819.1|62911.1|62819.1|62911.1|62819.1|1
1728799260000|2024-10-13 06:01:00|62911.6|62819.6|62911.7|62819.7|62911.7|62819.7|62911.6|62819.6|2
1728799270000|2024-10-13 06:01:10|62911.3|62819.3|62911.3|62819.3|62911.3|62819.3|62911.3|62819.3|1
1728799280000|2024-10-13 06:01:20|62911.6|62819.6|62911.6|62819.6|62911.6|62819.6|62911.6|62819.6|1
1728799290000|2024-10-13 06:01:30|62911.9|62819.9|62921|62829|62921|62829|62911.9|62819.9|6
1728799310000|2024-10-13 06:01:50|62923|62831|62929.5|62837.5|62935.7|62843.7|62923|62831|6
1728799320000|2024-10-13 06:02:00|62929.6|62837.6|62931.2|62839.2|62931.2|62839.2|62929.6|62837.6|3
1728799330000|2024-10-13 06:02:10|62931.8|62839.8|62935.4|62843.4|62935.4|62843.4|62931.8|62839.8|3
1728799350000|2024-10-13 06:02:30|62935.6|62843.6|62935.6|62843.6|62935.6|62843.6|62935.6|62843.6|1
1728799440000|2024-10-13 06:04:00|62935.7|62843.7|62946|62854|62946|62854|62935.7|62843.7|4
1728799450000|2024-10-13 06:04:10|62946.1|62854.1|62946.2|62854.2|62946.5|62854.5|62946.1|62854.1|7
1728799470000|2024-10-13 06:04:30|62946.4|62854.4|62946.4|62854.4|62946.4|62854.4|62946.4|62854.4|1
1728799480000|2024-10-13 06:04:40|62946.8|62854.8|62946.8|62854.8|62946.8|62854.8|62946.8|62854.8|1
1728799500000|2024-10-13 06:05:00|62946.7|62854.7|62946.7|62854.7|62946.7|62854.7|62946.7|62854.7|1
1728799550000|2024-10-13 06:05:50|62945.6|62853.6|62942.9|62850.9|62945.6|62853.6|62942.2|62850.2|7
1728799560000|2024-10-13 06:06:00|62943|62851|62943.6|62851.6|62943.6|62851.6|62943|62851|4
1728799570000|2024-10-13 06:06:10|62943.7|62851.7|62946.8|62854.8|62946.8|62854.8|62943.6|62851.6|11
1728799640000|2024-10-13 06:07:20|62946.5|62854.5|62946.1|62854.1|62946.5|62854.5|62946.1|62854.1|3
1728799680000|2024-10-13 06:08:00|62946.3|62854.3|62946.3|62854.3|62946.3|62854.3|62946.3|62854.3|1
1728799710000|2024-10-13 06:08:30|62946.2|62854.2|62946.2|62854.2|62946.2|62854.2|62946.2|62854.2|1
1728799740000|2024-10-13 06:09:00|62946.1|62854.1|62946.1|62854.1|62946.1|62854.1|62946.1|62854.1|1
1728799760000|2024-10-13 06:09:20|62943.1|62851.1|62943.1|62851.1|62943.1|62851.1|62943.1|62851.1|1
1728799770000|2024-10-13 06:09:30|62941.4|62849.4|62941.4|62849.4|62941.4|62849.4|62941.4|62849.4|1
1728799800000|2024-10-13 06:10:00|62941.9|62849.9|62946.1|62854.1|62946.1|62854.1|62941.4|62849.4|9
1728799820000|2024-10-13 06:10:20|62946.7|62854.7|62961.3|62869.3|62961.3|62869.3|62946.7|62854.7|7
1728799830000|2024-10-13 06:10:30|62960.7|62868.7|62958.1|62866.1|62960.7|62868.7|62958.1|62866.1|3
1728799860000|2024-10-13 06:11:00|62960.3|62868.3|62960.3|62868.3|62960.3|62868.3|62960.3|62868.3|1
1728799890000|2024-10-13 06:11:30|62960.7|62868.7|62960.8|62868.8|62960.8|62868.8|62960.7|62868.7|2
1728799900000|2024-10-13 06:11:40|62962.1|62870.1|62965.5|62873.5|62965.5|62873.5|62962.1|62870.1|8
1728799910000|2024-10-13 06:11:50|62965.3|62873.3|62965.2|62873.2|62965.3|62873.3|62965.2|62873.2|2
1728799920000|2024-10-13 06:12:00|62965.1|62873.1|62965|62873|62965.1|62873.1|62965|62873|2
1728799930000|2024-10-13 06:12:10|62964.9|62872.9|62964.9|62872.9|62964.9|62872.9|62964.9|62872.9|1
1728799950000|2024-10-13 06:12:30|62964.7|62872.7|62963.6|62871.6|62964.7|62872.7|62963.6|62871.6|2
1728800000000|2024-10-13 06:13:20|62963.8|62871.8|62964.5|62872.5|62964.5|62872.5|62963.8|62871.8|2
1728800010000|2024-10-13 06:13:30|62964.8|62872.8|62965.2|62873.2|62965.2|62873.2|62964.8|62872.8|2
1728800040000|2024-10-13 06:14:00|62967.8|62875.8|62968.5|62876.5|62968.5|62876.5|62967.8|62875.8|2
1728800050000|2024-10-13 06:14:10|62969.1|62877.1|62983.6|62891.6|62983.6|62891.6|62969.1|62877.1|8
1728800070000|2024-10-13 06:14:30|62983.9|62891.9|62990|62898|62990.1|62898.1|62983.9|62891.9|9
1728800090000|2024-10-13 06:14:50|62991|62899|63002.2|62910.2|63002.2|62910.2|62991|62899|5
1728800100000|2024-10-13 06:15:00|63002.7|62910.7|63009.2|62917.2|63009.2|62917.2|63002.7|62910.7|9
1728800110000|2024-10-13 06:15:10|63010.9|62918.9|63013.5|62921.5|63013.5|62921.5|63010.9|62918.9|4
1728800140000|2024-10-13 06:15:40|63013.2|62921.2|63013.2|62921.2|63013.2|62921.2|63013.2|62921.2|1
1728800150000|2024-10-13 06:15:50|63013.1|62921.1|63013.1|62921.1|63013.1|62921.1|63013.1|62921.1|1
1728800160000|2024-10-13 06:16:00|63012.9|62920.9|63012.9|62920.9|63012.9|62920.9|63012.9|62920.9|1
1728800180000|2024-10-13 06:16:20|63012.5|62920.5|63012.1|62920.1|63012.5|62920.5|63012.1|62920.1|2
1728800200000|2024-10-13 06:16:40|63012.3|62920.3|63012.6|62920.6|63012.6|62920.6|63012.3|62920.3|2
1728800220000|2024-10-13 06:17:00|63012.9|62920.9|63015.8|62923.8|63015.8|62923.8|63012.9|62920.9|3
1728800240000|2024-10-13 06:17:20|63019.2|62927.2|63034.9|62942.9|63034.9|62942.9|63019.2|62927.2|7
1728800250000|2024-10-13 06:17:30|63032.1|62940.1|63028.8|62936.8|63032.1|62940.1|63028.8|62936.8|4
1728800260000|2024-10-13 06:17:40|63028.7|62936.7|63016.6|62924.6|63029.3|62937.3|63016.6|62924.6|13
1728800270000|2024-10-13 06:17:50|63016.8|62924.8|63002.7|62910.7|63016.8|62924.8|63002.7|62910.7|15
1728800280000|2024-10-13 06:18:00|63001.3|62909.3|63001.3|62909.3|63001.3|62909.3|63001.3|62909.3|1
1728800290000|2024-10-13 06:18:10|63000.4|62908.4|63002.8|62910.8|63002.8|62910.8|63000.4|62908.4|2
1728800300000|2024-10-13 06:18:20|63000.6|62908.6|62992.9|62900.9|63000.6|62908.6|62991.7|62899.7|7
1728800310000|2024-10-13 06:18:30|62993|62901|62993.2|62901.2|62993.2|62901.2|62992.2|62900.2|4
1728800320000|2024-10-13 06:18:40|62993.8|62901.8|62993.8|62901.8|62993.8|62901.8|62993.8|62901.8|1
1728800330000|2024-10-13 06:18:50|62994|62902|62994|62902|62994|62902|62994|62902|1
1728800340000|2024-10-13 06:19:00|62995.2|62903.2|62995.2|62903.2|62995.2|62903.2|62995.2|62903.2|1
1728800360000|2024-10-13 06:19:20|62995|62903|62995|62903|62995|62903|62995|62903|1
1728800370000|2024-10-13 06:19:30|62994.1|62902.1|62989.4|62897.4|62994.1|62902.1|62989.4|62897.4|5
1728800380000|2024-10-13 06:19:40|62988.1|62896.1|62984.5|62892.5|62988.5|62896.5|62984.3|62892.3|8
1728800390000|2024-10-13 06:19:50|62981.5|62889.5|62974.7|62882.7|62981.5|62889.5|62974|62882|12
1728800410000|2024-10-13 06:20:10|62974.8|62882.8|62974.8|62882.8|62974.8|62882.8|62974.8|62882.8|1
1728800430000|2024-10-13 06:20:30|62974.7|62882.7|62969.3|62877.3|62974.7|62882.7|62969.3|62877.3|5
1728800440000|2024-10-13 06:20:40|62967.2|62875.2|62967.1|62875.1|62967.2|62875.2|62967.1|62875.1|2
1728800450000|2024-10-13 06:20:50|62966.8|62874.8|62966.7|62874.7|62966.8|62874.8|62966.7|62874.7|2
1728800460000|2024-10-13 06:21:00|62964|62872|62950.9|62858.9|62964|62872|62950.9|62858.9|16
1728800470000|2024-10-13 06:21:10|62950.8|62858.8|62945.3|62853.3|62950.8|62858.8|62945.3|62853.3|7
1728800480000|2024-10-13 06:21:20|62945.4|62853.4|62933.4|62841.4|62945.4|62853.4|62931.8|62839.8|11
1728800490000|2024-10-13 06:21:30|62933.5|62841.5|62928.2|62836.2|62933.5|62841.5|62927.2|62835.2|7
1728800500000|2024-10-13 06:21:40|62928.1|62836.1|62919.5|62827.5|62930|62838|62919.5|62827.5|8
1728800510000|2024-10-13 06:21:50|62920.4|62828.4|62920.4|62828.4|62920.4|62828.4|62920.4|62828.4|1
1728800520000|2024-10-13 06:22:00|62919.8|62827.8|62909.7|62817.7|62922.7|62830.7|62909.7|62817.7|20
1728800530000|2024-10-13 06:22:10|62909.3|62817.3|62904.3|62812.3|62909.3|62817.3|62904.3|62812.3|6
1728800560000|2024-10-13 06:22:40|62904.4|62812.4|62909.8|62817.8|62909.8|62817.8|62904.3|62812.3|6
1728800570000|2024-10-13 06:22:50|62909.9|62817.9|62935.1|62843.1|62935.1|62843.1|62909.9|62817.9|12
1728800580000|2024-10-13 06:23:00|62935.2|62843.2|62924.2|62832.2|62935.9|62843.9|62924.2|62832.2|18
1728800590000|2024-10-13 06:23:10|62924|62832|62924.6|62832.6|62927.6|62835.6|62924|62832|11
1728800600000|2024-10-13 06:23:20|62923.1|62831.1|62922.8|62830.8|62923.2|62831.2|62922.6|62830.6|12
1728800610000|2024-10-13 06:23:30|62927|62835|62927.8|62835.8|62928.4|62836.4|62927|62835|6
1728800620000|2024-10-13 06:23:40|62927.5|62835.5|62927.4|62835.4|62927.5|62835.5|62927.4|62835.4|2
1728800630000|2024-10-13 06:23:50|62927.3|62835.3|62927.4|62835.4|62927.4|62835.4|62927.3|62835.3|2
1728800650000|2024-10-13 06:24:10|62927.6|62835.6|62927.6|62835.6|62927.6|62835.6|62927.4|62835.4|3
1728800670000|2024-10-13 06:24:30|62927.1|62835.1|62917.8|62825.8|62927.1|62835.1|62917.7|62825.7|12
1728800680000|2024-10-13 06:24:40|62916.8|62824.8|62915.2|62823.2|62916.8|62824.8|62915.1|62823.1|7
1728800690000|2024-10-13 06:24:50|62915.5|62823.5|62916.8|62824.8|62917|62825|62915.5|62823.5|8
1728800700000|2024-10-13 06:25:00|62916.7|62824.7|62916|62824|62916.7|62824.7|62915.8|62823.8|4
1728800710000|2024-10-13 06:25:10|62916.1|62824.1|62916.2|62824.2|62916.2|62824.2|62916.1|62824.1|2
1728800740000|2024-10-13 06:25:40|62916.1|62824.1|62916.1|62824.1|62916.2|62824.2|62916.1|62824.1|3
1728800760000|2024-10-13 06:26:00|62916.2|62824.2|62916.4|62824.4|62916.5|62824.5|62916.2|62824.2|16
1728800770000|2024-10-13 06:26:10|62916.5|62824.5|62916.4|62824.4|62916.5|62824.5|62916.4|62824.4|2
1728800780000|2024-10-13 06:26:20|62916.6|62824.6|62917|62825|62917|62825|62916.6|62824.6|3
1728800790000|2024-10-13 06:26:30|62917.2|62825.2|62917|62825|62917.2|62825.2|62917|62825|4
1728800810000|2024-10-13 06:26:50|62916.9|62824.9|62916.9|62824.9|62916.9|62824.9|62916.5|62824.5|4
1728800820000|2024-10-13 06:27:00|62917.1|62825.1|62919.6|62827.6|62919.6|62827.6|62917.1|62825.1|2
1728800830000|2024-10-13 06:27:10|62919.9|62827.9|62927.5|62835.5|62927.5|62835.5|62919.9|62827.9|5
1728800850000|2024-10-13 06:27:30|62927.4|62835.4|62925.6|62833.6|62927.4|62835.4|62922.5|62830.5|11
1728800860000|2024-10-13 06:27:40|62925.7|62833.7|62925.6|62833.6|62925.7|62833.7|62925.6|62833.6|18
1728800870000|2024-10-13 06:27:50|62925.8|62833.8|62927.1|62835.1|62927.1|62835.1|62925.6|62833.6|16
1728800880000|2024-10-13 06:28:00|62927.3|62835.3|62927.6|62835.6|62927.6|62835.6|62927.3|62835.3|3
1728800900000|2024-10-13 06:28:20|62927.4|62835.4|62927.4|62835.4|62927.4|62835.4|62927.4|62835.4|1
1728800920000|2024-10-13 06:28:40|62927|62835|62927|62835|62927|62835|62927|62835|1
1728800930000|2024-10-13 06:28:50|62926.8|62834.8|62926.8|62834.8|62926.8|62834.8|62926.8|62834.8|1
1728800940000|2024-10-13 06:29:00|62923.4|62831.4|62922.9|62830.9|62923.4|62831.4|62922.9|62830.9|4
1728800950000|2024-10-13 06:29:10|62922.6|62830.6|62921.2|62829.2|62922.6|62830.6|62921.2|62829.2|5
1728800960000|2024-10-13 06:29:20|62920.7|62828.7|62914.6|62822.6|62920.7|62828.7|62914.5|62822.5|7
1728801000000|2024-10-13 06:30:00|62915.1|62823.1|62915.1|62823.1|62915.1|62823.1|62915.1|62823.1|1
1728801010000|2024-10-13 06:30:10|62915.2|62823.2|62915.2|62823.2|62915.2|62823.2|62915.2|62823.2|1
1728801020000|2024-10-13 06:30:20|62915.5|62823.5|62915.7|62823.7|62915.7|62823.7|62915.5|62823.5|3
1728801050000|2024-10-13 06:30:50|62915.5|62823.5|62914.4|62822.4|62915.5|62823.5|62914.4|62822.4|3
1728801060000|2024-10-13 06:31:00|62914.8|62822.8|62915.4|62823.4|62915.4|62823.4|62914.8|62822.8|3
1728801090000|2024-10-13 06:31:30|62915.2|62823.2|62915.2|62823.2|62915.2|62823.2|62915.2|62823.2|1
1728801120000|2024-10-13 06:32:00|62915.4|62823.4|62915|62823|62915.4|62823.4|62915|62823|3
1728801130000|2024-10-13 06:32:10|62911.6|62819.6|62905.4|62813.4|62911.6|62819.6|62905.4|62813.4|5
1728801140000|2024-10-13 06:32:20|62903.8|62811.8|62911.8|62819.8|62911.8|62819.8|62903.8|62811.8|5
1728801150000|2024-10-13 06:32:30|62918.5|62826.5|62911.8|62819.8|62918.5|62826.5|62911.8|62819.8|2
1728801160000|2024-10-13 06:32:40|62910.7|62818.7|62925.8|62833.8|62925.8|62833.8|62910.7|62818.7|4
1728801170000|2024-10-13 06:32:50|62923.1|62831.1|62917.9|62825.9|62923.1|62831.1|62917.9|62825.9|2
1728801180000|2024-10-13 06:33:00|62917.6|62825.6|62917.6|62825.6|62917.6|62825.6|62917.6|62825.6|1
1728801200000|2024-10-13 06:33:20|62920.8|62828.8|62923.4|62831.4|62923.4|62831.4|62920.8|62828.8|3
1728801230000|2024-10-13 06:33:50|62924.1|62832.1|62924.1|62832.1|62924.1|62832.1|62924.1|62832.1|1
1728801240000|2024-10-13 06:34:00|62924.4|62832.4|62939.6|62847.6|62939.6|62847.6|62924.4|62832.4|12
1728801250000|2024-10-13 06:34:10|62940.4|62848.4|62940.4|62848.4|62940.4|62848.4|62940.4|62848.4|1
1728801270000|2024-10-13 06:34:30|62942.1|62850.1|62953.3|62861.3|62953.3|62861.3|62942.1|62850.1|8
1728801290000|2024-10-13 06:34:50|62953.4|62861.4|62964.2|62872.2|62964.3|62872.3|62953.4|62861.4|12
1728801300000|2024-10-13 06:35:00|62964.3|62872.3|62978.3|62886.3|62978.3|62886.3|62964.3|62872.3|11
1728801310000|2024-10-13 06:35:10|62975.5|62883.5|62963|62871|62975.5|62883.5|62959.3|62867.3|15
1728801320000|2024-10-13 06:35:20|62962.7|62870.7|62959.3|62867.3|62962.7|62870.7|62959.3|62867.3|2
1728801330000|2024-10-13 06:35:30|62959.2|62867.2|62955|62863|62959.2|62867.2|62954.5|62862.5|7
1728801340000|2024-10-13 06:35:40|62955.3|62863.3|62958.3|62866.3|62958.5|62866.5|62955.3|62863.3|11
1728801350000|2024-10-13 06:35:50|62958.2|62866.2|62965.5|62873.5|62968.8|62876.8|62958.2|62866.2|8
1728801360000|2024-10-13 06:36:00|62965.1|62873.1|62965.1|62873.1|62965.1|62873.1|62965.1|62873.1|1
1728801370000|2024-10-13 06:36:10|62964.9|62872.9|62961.5|62869.5|62964.9|62872.9|62961.5|62869.5|7
1728801380000|2024-10-13 06:36:20|62961.4|62869.4|62961.4|62869.4|62961.4|62869.4|62961.4|62869.4|1
1728801390000|2024-10-13 06:36:30|62961.3|62869.3|62960.7|62868.7|62961.3|62869.3|62960.7|62868.7|3
1728801400000|2024-10-13 06:36:40|62959.2|62867.2|62957.6|62865.6|62959.2|62867.2|62957.6|62865.6|2
1728801410000|2024-10-13 06:36:50|62957.3|62865.3|62957|62865|62957.3|62865.3|62957|62865|3
1728801420000|2024-10-13 06:37:00|62957.2|62865.2|62957.8|62865.8|62957.9|62865.9|62957.2|62865.2|13
1728801460000|2024-10-13 06:37:40|62957.7|62865.7|62957.7|62865.7|62957.7|62865.7|62957.7|62865.7|1
1728801470000|2024-10-13 06:37:50|62957.6|62865.6|62957.4|62865.4|62957.6|62865.6|62957.4|62865.4|2
1728801480000|2024-10-13 06:38:00|62957.3|62865.3|62955.4|62863.4|62957.3|62865.3|62955.4|62863.4|3
1728801490000|2024-10-13 06:38:10|62955.6|62863.6|62956.8|62864.8|62956.8|62864.8|62955.6|62863.6|4
1728801500000|2024-10-13 06:38:20|62956.9|62864.9|62956.9|62864.9|62956.9|62864.9|62956.8|62864.8|3
1728801560000|2024-10-13 06:39:20|62961.8|62869.8|62976.1|62884.1|62977.1|62885.1|62961.8|62869.8|9
1728801570000|2024-10-13 06:39:30|62976.7|62884.7|62976.7|62884.7|62976.7|62884.7|62976.7|62884.7|1
1728801580000|2024-10-13 06:39:40|62976.8|62884.8|62976.8|62884.8|62976.8|62884.8|62976.8|62884.8|1
1728801590000|2024-10-13 06:39:50|62977.6|62885.6|62977.9|62885.9|62977.9|62885.9|62977.5|62885.5|5
1728801610000|2024-10-13 06:40:10|62977.8|62885.8|62977.8|62885.8|62977.8|62885.8|62977.8|62885.8|1
1728801620000|2024-10-13 06:40:20|62977.7|62885.7|62976.9|62884.9|62977.7|62885.7|62976.9|62884.9|3
1728801640000|2024-10-13 06:40:40|62974.3|62882.3|62965.9|62873.9|62974.3|62882.3|62965.3|62873.3|14
1728801660000|2024-10-13 06:41:00|62966.1|62874.1|62966.1|62874.1|62966.1|62874.1|62966.1|62874.1|1
1728801690000|2024-10-13 06:41:30|62966|62874|62966|62874|62966|62874|62966|62874|1
1728801800000|2024-10-13 06:43:20|62965.3|62873.3|62964.2|62872.2|62965.3|62873.3|62964.2|62872.2|2
1728801820000|2024-10-13 06:43:40|62962.3|62870.3|62957|62865|62962.3|62870.3|62957|62865|2
1728801830000|2024-10-13 06:43:50|62956.2|62864.2|62956.2|62864.2|62956.2|62864.2|62956.2|62864.2|1
1728801850000|2024-10-13 06:44:10|62959.5|62867.5|62956.2|62864.2|62959.5|62867.5|62956.2|62864.2|4
1728801950000|2024-10-13 06:45:50|62959.4|62867.4|62951.4|62859.4|62959.4|62867.4|62951.4|62859.4|5
1728801960000|2024-10-13 06:46:00|62948.9|62856.9|62946.7|62854.7|62948.9|62856.9|62943|62851|12
1728802000000|2024-10-13 06:46:40|62946.6|62854.6|62946.6|62854.6|62946.6|62854.6|62946.6|62854.6|1
1728802040000|2024-10-13 06:47:20|62946.7|62854.7|62946.7|62854.7|62946.7|62854.7|62946.7|62854.7|1
1728802060000|2024-10-13 06:47:40|62947.2|62855.2|62959.7|62867.7|62959.7|62867.7|62947.2|62855.2|4
1728802070000|2024-10-13 06:47:50|62959.8|62867.8|62966.4|62874.4|62966.4|62874.4|62959.8|62867.8|6
1728802080000|2024-10-13 06:48:00|62966|62874|62965.8|62873.8|62966|62874|62965.8|62873.8|2
1728802090000|2024-10-13 06:48:10|62966|62874|62966|62874|62966|62874|62966|62874|1
1728802120000|2024-10-13 06:48:40|62966.1|62874.1|62966.1|62874.1|62966.1|62874.1|62966.1|62874.1|1
1728802130000|2024-10-13 06:48:50|62966|62874|62965.7|62873.7|62966|62874|62965.7|62873.7|2
1728802160000|2024-10-13 06:49:20|62965.9|62873.9|62974.8|62882.8|62974.8|62882.8|62965.9|62873.9|6
1728802210000|2024-10-13 06:50:10|62975|62883|62975.1|62883.1|62975.1|62883.1|62975|62883|2
1728802220000|2024-10-13 06:50:20|62975.4|62883.4|62975.7|62883.7|62975.7|62883.7|62975.1|62883.1|5
1728802260000|2024-10-13 06:51:00|62975.9|62883.9|62975.7|62883.7|62975.9|62883.9|62975.7|62883.7|2
1728802300000|2024-10-13 06:51:40|62975.4|62883.4|62975.4|62883.4|62975.4|62883.4|62975.4|62883.4|1
1728802320000|2024-10-13 06:52:00|62975.3|62883.3|62971.3|62879.3|62975.3|62883.3|62971.2|62879.2|4
1728802330000|2024-10-13 06:52:10|62969.4|62877.4|62960.8|62868.8|62969.4|62877.4|62960.8|62868.8|9
1728802350000|2024-10-13 06:52:30|62958.5|62866.5|62954.5|62862.5|62958.5|62866.5|62954.5|62862.5|3
1728802360000|2024-10-13 06:52:40|62955.5|62863.5|62955.5|62863.5|62955.5|62863.5|62955.5|62863.5|1
1728802370000|2024-10-13 06:52:50|62956.9|62864.9|62956.9|62864.9|62956.9|62864.9|62956.9|62864.9|1
1728802390000|2024-10-13 06:53:10|62951|62859|62949.1|62857.1|62951|62859|62945.6|62853.6|8
1728802410000|2024-10-13 06:53:30|62948.9|62856.9|62948.4|62856.4|62948.9|62856.9|62948.4|62856.4|3
1728802440000|2024-10-13 06:54:00|62948.6|62856.6|62949.6|62857.6|62949.6|62857.6|62948.6|62856.6|3
1728802450000|2024-10-13 06:54:10|62948.7|62856.7|62948.4|62856.4|62948.7|62856.7|62948.1|62856.1|5
1728802460000|2024-10-13 06:54:20|62948.7|62856.7|62949.2|62857.2|62949.2|62857.2|62948.7|62856.7|4
1728802470000|2024-10-13 06:54:30|62948.6|62856.6|62948.6|62856.6|62948.6|62856.6|62948.6|62856.6|1
1728802490000|2024-10-13 06:54:50|62949.2|62857.2|62949.2|62857.2|62949.2|62857.2|62949.2|62857.2|1
1728802560000|2024-10-13 06:56:00|62949.8|62857.8|62953.3|62861.3|62953.3|62861.3|62949.8|62857.8|3
1728802570000|2024-10-13 06:56:10|62952.6|62860.6|62951.7|62859.7|62952.6|62860.6|62950.7|62858.7|3
1728802620000|2024-10-13 06:57:00|62945.6|62853.6|62942.8|62850.8|62945.6|62853.6|62942.8|62850.8|3
1728802630000|2024-10-13 06:57:10|62942.6|62850.6|62941.1|62849.1|62942.6|62850.6|62941.1|62849.1|2
1728802640000|2024-10-13 06:57:20|62940.8|62848.8|62933.1|62841.1|62940.8|62848.8|62933|62841|5
1728802650000|2024-10-13 06:57:30|62929.5|62837.5|62921.9|62829.9|62929.5|62837.5|62921.8|62829.8|4
1728802660000|2024-10-13 06:57:40|62923|62831|62920.7|62828.7|62923|62831|62920.7|62828.7|5
1728802680000|2024-10-13 06:58:00|62919.7|62827.7|62919.9|62827.9|62919.9|62827.9|62919.7|62827.7|2
1728802700000|2024-10-13 06:58:20|62925.6|62833.6|62919.9|62827.9|62925.6|62833.6|62919.9|62827.9|2
1728802710000|2024-10-13 06:58:30|62919.7|62827.7|62921.2|62829.2|62921.2|62829.2|62919.7|62827.7|3
1728802720000|2024-10-13 06:58:40|62920|62828|62919.9|62827.9|62920|62828|62919.9|62827.9|2
1728802730000|2024-10-13 06:58:50|62915.4|62823.4|62910.4|62818.4|62915.4|62823.4|62910.4|62818.4|4
1728802740000|2024-10-13 06:59:00|62911|62819|62911.7|62819.7|62911.8|62819.8|62911|62819|3
1728802770000|2024-10-13 06:59:30|62912.6|62820.6|62913.1|62821.1|62913.2|62821.2|62912.6|62820.6|6
1728802780000|2024-10-13 06:59:40|62913.2|62821.2|62912.8|62820.8|62913.2|62821.2|62912.8|62820.8|2
1728802790000|2024-10-13 06:59:50|62912.7|62820.7|62912.7|62820.7|62912.7|62820.7|62912.7|62820.7|1
1728802800000|2024-10-13 07:00:00|62913.1|62821.1|62923|62831|62923|62831|62913.1|62821.1|5
1728802810000|2024-10-13 07:00:10|62922.9|62830.9|62922.7|62830.7|62922.9|62830.9|62922.7|62830.7|2
1728802830000|2024-10-13 07:00:30|62922.9|62830.9|62924.1|62832.1|62924.1|62832.1|62922.9|62830.9|2
1728802840000|2024-10-13 07:00:40|62926.3|62834.3|62930.8|62838.8|62930.8|62838.8|62926.3|62834.3|9
1728802890000|2024-10-13 07:01:30|62929.9|62837.9|62929.9|62837.9|62929.9|62837.9|62929.9|62837.9|1
1728802920000|2024-10-13 07:02:00|62930.7|62838.7|62930.7|62838.7|62930.7|62838.7|62930.7|62838.7|1
1728802930000|2024-10-13 07:02:10|62931.4|62839.4|62939.8|62847.8|62939.8|62847.8|62931.4|62839.4|10
1728802940000|2024-10-13 07:02:20|62941.3|62849.3|62941.7|62849.7|62941.7|62849.7|62941.3|62849.3|2
1728802950000|2024-10-13 07:02:30|62941.8|62849.8|62945.2|62853.2|62945.2|62853.2|62941.8|62849.8|2
1728802980000|2024-10-13 07:03:00|62945.9|62853.9|62950.4|62858.4|62950.4|62858.4|62945.9|62853.9|3
1728802990000|2024-10-13 07:03:10|62950.5|62858.5|62950.5|62858.5|62950.5|62858.5|62950.5|62858.5|1
1728803000000|2024-10-13 07:03:20|62950.6|62858.6|62950.6|62858.6|62950.6|62858.6|62950.6|62858.6|1
1728803010000|2024-10-13 07:03:30|62950.5|62858.5|62950.4|62858.4|62950.5|62858.5|62950.4|62858.4|2
1728803020000|2024-10-13 07:03:40|62949.7|62857.7|62949.7|62857.7|62949.7|62857.7|62949.7|62857.7|1
1728803040000|2024-10-13 07:04:00|62950.4|62858.4|62959|62867|62959|62867|62950.4|62858.4|7
1728803050000|2024-10-13 07:04:10|62958.9|62866.9|62958.9|62866.9|62958.9|62866.9|62958.9|62866.9|1
1728803060000|2024-10-13 07:04:20|62958.7|62866.7|62958.9|62866.9|62958.9|62866.9|62958.7|62866.7|3
1728803100000|2024-10-13 07:05:00|62958.6|62866.6|62942.8|62850.8|62958.6|62866.6|62942.8|62850.8|7
1728803110000|2024-10-13 07:05:10|62942.9|62850.9|62936.4|62844.4|62942.9|62850.9|62936.4|62844.4|9
1728803120000|2024-10-13 07:05:20|62937.4|62845.4|62937.4|62845.4|62937.4|62845.4|62937.4|62845.4|1
1728803130000|2024-10-13 07:05:30|62934.7|62842.7|62924.7|62832.7|62934.7|62842.7|62924.7|62832.7|7
1728803140000|2024-10-13 07:05:40|62924.6|62832.6|62910|62818|62924.6|62832.6|62910|62818|14
1728803150000|2024-10-13 07:05:50|62909.9|62817.9|62908.4|62816.4|62909.9|62817.9|62908.4|62816.4|5
1728803160000|2024-10-13 07:06:00|62907.4|62815.4|62897.4|62805.4|62907.4|62815.4|62897.1|62805.1|9
1728803170000|2024-10-13 07:06:10|62897|62805|62899.9|62807.9|62902|62810|62897|62805|3
1728803180000|2024-10-13 07:06:20|62899.5|62807.5|62901.1|62809.1|62902.3|62810.3|62899.5|62807.5|14
1728803190000|2024-10-13 07:06:30|62897.9|62805.9|62884.4|62792.4|62898.3|62806.3|62884.4|62792.4|11
1728803210000|2024-10-13 07:06:50|62883.6|62791.6|62878.4|62786.4|62883.6|62791.6|62878.4|62786.4|5
1728803220000|2024-10-13 07:07:00|62876.8|62784.8|62865.4|62773.4|62876.8|62784.8|62865.4|62773.4|7
1728803240000|2024-10-13 07:07:20|62865.5|62773.5|62865.5|62773.5|62865.5|62773.5|62865.5|62773.5|1
1728803260000|2024-10-13 07:07:40|62865.4|62773.4|62865.4|62773.4|62865.4|62773.4|62865.4|62773.4|1
1728803280000|2024-10-13 07:08:00|62864.1|62772.1|62862.7|62770.7|62864.1|62772.1|62862.7|62770.7|3
1728803290000|2024-10-13 07:08:10|62851.7|62759.7|62849.6|62757.6|62851.7|62759.7|62849.6|62757.6|2
1728803300000|2024-10-13 07:08:20|62847.8|62755.8|62851.1|62759.1|62851.1|62759.1|62846.5|62754.5|3
1728803310000|2024-10-13 07:08:30|62850.3|62758.3|62846.5|62754.5|62850.3|62758.3|62846.5|62754.5|2
1728803320000|2024-10-13 07:08:40|62846.2|62754.2|62846.2|62754.2|62846.2|62754.2|62846.2|62754.2|1
1728803340000|2024-10-13 07:09:00|62849.2|62757.2|62846.2|62754.2|62849.2|62757.2|62846.2|62754.2|2
1728803350000|2024-10-13 07:09:10|62847.9|62755.9|62846.2|62754.2|62849.3|62757.3|62846.2|62754.2|3
1728803370000|2024-10-13 07:09:30|62849.2|62757.2|62846.2|62754.2|62849.2|62757.2|62846.2|62754.2|2
1728803380000|2024-10-13 07:09:40|62849.2|62757.2|62846.2|62754.2|62849.2|62757.2|62846.2|62754.2|2
1728803390000|2024-10-13 07:09:50|62847.9|62755.9|62846.2|62754.2|62851.2|62759.2|62846.2|62754.2|6
1728803400000|2024-10-13 07:10:00|62845.9|62753.9|62845.9|62753.9|62845.9|62753.9|62845.9|62753.9|1
1728803450000|2024-10-13 07:10:50|62845.8|62753.8|62838.4|62746.4|62845.8|62753.8|62838.4|62746.4|5
1728803460000|2024-10-13 07:11:00|62838.2|62746.2|62837.4|62745.4|62841.8|62749.8|62837.4|62745.4|6
1728803480000|2024-10-13 07:11:20|62840.5|62748.5|62837.4|62745.4|62840.5|62748.5|62837.4|62745.4|2
1728803500000|2024-10-13 07:11:40|62840.5|62748.5|62837.4|62745.4|62840.5|62748.5|62837.4|62745.4|2
1728803520000|2024-10-13 07:12:00|62840.5|62748.5|62837.4|62745.4|62840.5|62748.5|62837.4|62745.4|2
1728803540000|2024-10-13 07:12:20|62837.3|62745.3|62837.3|62745.3|62837.3|62745.3|62837.3|62745.3|1
1728803580000|2024-10-13 07:13:00|62844|62752|62848.2|62756.2|62848.2|62756.2|62844|62752|4
1728803600000|2024-10-13 07:13:20|62845.9|62753.9|62846.9|62754.9|62846.9|62754.9|62845.7|62753.7|3
1728803610000|2024-10-13 07:13:30|62845|62753|62843.8|62751.8|62845|62753|62843.8|62751.8|2
1728803650000|2024-10-13 07:14:10|62842.2|62750.2|62842.2|62750.2|62842.2|62750.2|62842.2|62750.2|1
1728803660000|2024-10-13 07:14:20|62846.1|62754.1|62835.2|62743.2|62846.1|62754.1|62835.2|62743.2|8
1728803680000|2024-10-13 07:14:40|62835.1|62743.1|62835.1|62743.1|62835.1|62743.1|62835.1|62743.1|1
1728803690000|2024-10-13 07:14:50|62834.9|62742.9|62828.7|62736.7|62834.9|62742.9|62828.7|62736.7|3
1728803700000|2024-10-13 07:15:00|62831.3|62739.3|62829.7|62737.7|62831.3|62739.3|62829.7|62737.7|3
1728803710000|2024-10-13 07:15:10|62829.6|62737.6|62844.8|62752.8|62846.4|62754.4|62829.4|62737.4|14
1728803730000|2024-10-13 07:15:30|62844.7|62752.7|62844.8|62752.8|62844.8|62752.8|62844.7|62752.7|2
1728803740000|2024-10-13 07:15:40|62844.7|62752.7|62835.9|62743.9|62844.8|62752.8|62835.9|62743.9|10
1728803750000|2024-10-13 07:15:50|62835.8|62743.8|62826.4|62734.4|62835.8|62743.8|62826.1|62734.1|14
1728803760000|2024-10-13 07:16:00|62825.8|62733.8|62815.9|62723.9|62825.8|62733.8|62815.9|62723.9|9
1728803770000|2024-10-13 07:16:10|62813.1|62721.1|62804.8|62712.8|62813.1|62721.1|62804.5|62712.5|10
1728803780000|2024-10-13 07:16:20|62803.3|62711.3|62795.8|62703.8|62803.3|62711.3|62795.8|62703.8|7
1728803790000|2024-10-13 07:16:30|62794.1|62702.1|62787.6|62695.6|62794.1|62702.1|62787.6|62695.6|8
1728803800000|2024-10-13 07:16:40|62788.3|62696.3|62792.1|62700.1|62792.1|62700.1|62788.3|62696.3|6
1728803810000|2024-10-13 07:16:50|62786.4|62694.4|62786.5|62694.5|62786.5|62694.5|62786.4|62694.4|2
1728803820000|2024-10-13 07:17:00|62786.2|62694.2|62786.2|62694.2|62786.2|62694.2|62786.2|62694.2|1
1728803850000|2024-10-13 07:17:30|62787.9|62695.9|62792.1|62700.1|62792.1|62700.1|62787.9|62695.9|2
1728803860000|2024-10-13 07:17:40|62789.9|62697.9|62782.7|62690.7|62789.9|62697.9|62782.7|62690.7|4
1728803870000|2024-10-13 07:17:50|62780|62688|62780|62688|62783.3|62691.3|62780|62688|3
1728803880000|2024-10-13 07:18:00|62780.6|62688.6|62792.3|62700.3|62792.3|62700.3|62780.6|62688.6|15
1728803890000|2024-10-13 07:18:10|62797|62705|62799.9|62707.9|62799.9|62707.9|62797|62705|3
1728803910000|2024-10-13 07:18:30|62802.6|62710.6|62802.6|62710.6|62802.6|62710.6|62802.6|62710.6|1
1728803920000|2024-10-13 07:18:40|62800.8|62708.8|62799|62707|62800.8|62708.8|62799|62707|2
1728803930000|2024-10-13 07:18:50|62802.5|62710.5|62807.4|62715.4|62807.4|62715.4|62802.4|62710.4|5
1728803940000|2024-10-13 07:19:00|62807.2|62715.2|62799|62707|62807.2|62715.2|62798.8|62706.8|6
1728803960000|2024-10-13 07:19:20|62798.9|62706.9|62798.7|62706.7|62798.9|62706.9|62798.7|62706.7|3
1728803980000|2024-10-13 07:19:40|62800.2|62708.2|62806.4|62714.4|62812|62720|62799.9|62707.9|15
1728803990000|2024-10-13 07:19:50|62804.7|62712.7|62791.9|62699.9|62804.7|62712.7|62791.9|62699.9|8
1728804000000|2024-10-13 07:20:00|62792.9|62700.9|62796.6|62704.6|62796.6|62704.6|62792.9|62700.9|5
1728804010000|2024-10-13 07:20:10|62799|62707|62807.9|62715.9|62807.9|62715.9|62799|62707|11
1728804020000|2024-10-13 07:20:20|62808|62716|62809.1|62717.1|62810.3|62718.3|62806.5|62714.5|4
1728804030000|2024-10-13 07:20:30|62811|62719|62811|62719|62811|62719|62811|62719|1
1728804040000|2024-10-13 07:20:40|62808|62716|62809.2|62717.2|62809.2|62717.2|62808|62716|2
1728804050000|2024-10-13 07:20:50|62806.7|62714.7|62807.6|62715.6|62807.6|62715.6|62806.7|62714.7|2
1728804060000|2024-10-13 07:21:00|62809.1|62717.1|62816.8|62724.8|62816.8|62724.8|62809.1|62717.1|8
1728804070000|2024-10-13 07:21:10|62816.9|62724.9|62811.2|62719.2|62818.3|62726.3|62811.2|62719.2|9
1728804100000|2024-10-13 07:21:40|62812.1|62720.1|62812.1|62720.1|62812.1|62720.1|62812.1|62720.1|1
1728804150000|2024-10-13 07:22:30|62810.8|62718.8|62810.3|62718.3|62810.8|62718.8|62810.3|62718.3|2
1728804160000|2024-10-13 07:22:40|62805.4|62713.4|62797.1|62705.1|62805.4|62713.4|62795.4|62703.4|7
1728804180000|2024-10-13 07:23:00|62789.1|62697.1|62782.7|62690.7|62789.3|62697.3|62782.7|62690.7|5
1728804190000|2024-10-13 07:23:10|62777.8|62685.8|62773.7|62681.7|62777.8|62685.8|62773.7|62681.7|7
1728804200000|2024-10-13 07:23:20|62773.8|62681.8|62773.8|62681.8|62776.1|62684.1|62773.8|62681.8|5
1728804220000|2024-10-13 07:23:40|62776.3|62684.3|62780.8|62688.8|62780.8|62688.8|62776.3|62684.3|7
1728804230000|2024-10-13 07:23:50|62781.2|62689.2|62788.8|62696.8|62790.3|62698.3|62781.2|62689.2|9
1728804240000|2024-10-13 07:24:00|62791.9|62699.9|62805.5|62713.5|62812.3|62720.3|62791|62699|14
1728804250000|2024-10-13 07:24:10|62805.4|62713.4|62805.4|62713.4|62805.4|62713.4|62805.4|62713.4|1
1728804270000|2024-10-13 07:24:30|62805|62713|62805|62713|62805|62713|62805|62713|1
1728804290000|2024-10-13 07:24:50|62805.4|62713.4|62803.5|62711.5|62805.4|62713.4|62803.5|62711.5|3
1728804300000|2024-10-13 07:25:00|62801.7|62709.7|62799.2|62707.2|62803.4|62711.4|62799.2|62707.2|16
1728804320000|2024-10-13 07:25:20|62800.4|62708.4|62801.2|62709.2|62804.7|62712.7|62799.6|62707.6|11
1728804340000|2024-10-13 07:25:40|62801|62709|62801|62709|62801|62709|62801|62709|1
1728804360000|2024-10-13 07:26:00|62803|62711|62804.7|62712.7|62804.7|62712.7|62803|62711|5
1728804370000|2024-10-13 07:26:10|62804.8|62712.8|62804.8|62712.8|62804.8|62712.8|62804.7|62712.7|3
1728804380000|2024-10-13 07:26:20|62804.6|62712.6|62807.1|62715.1|62807.1|62715.1|62804.6|62712.6|7
1728804390000|2024-10-13 07:26:30|62806.9|62714.9|62810.1|62718.1|62810.1|62718.1|62806.9|62714.9|3
1728804400000|2024-10-13 07:26:40|62812.2|62720.2|62815.9|62723.9|62815.9|62723.9|62812.2|62720.2|10
1728804420000|2024-10-13 07:27:00|62815.4|62723.4|62815.5|62723.5|62815.5|62723.5|62815.4|62723.4|2
1728804440000|2024-10-13 07:27:20|62815.4|62723.4|62815.4|62723.4|62815.4|62723.4|62815.4|62723.4|1
1728804460000|2024-10-13 07:27:40|62815.3|62723.3|62815.3|62723.3|62815.3|62723.3|62815.3|62723.3|1
1728804490000|2024-10-13 07:28:10|62815.2|62723.2|62813.8|62721.8|62815.2|62723.2|62813.8|62721.8|2
1728804500000|2024-10-13 07:28:20|62813.3|62721.3|62812.6|62720.6|62813.3|62721.3|62812.6|62720.6|6
1728804510000|2024-10-13 07:28:30|62812.8|62720.8|62812.7|62720.7|62812.8|62720.8|62812.6|62720.6|8
1728804550000|2024-10-13 07:29:10|62811.8|62719.8|62812.2|62720.2|62812.2|62720.2|62811.8|62719.8|2
1728804590000|2024-10-13 07:29:50|62812.5|62720.5|62812.4|62720.4|62812.5|62720.5|62812.4|62720.4|2
1728804610000|2024-10-13 07:30:10|62812.5|62720.5|62812.2|62720.2|62812.5|62720.5|62812.2|62720.2|3
1728804630000|2024-10-13 07:30:30|62812.5|62720.5|62818.4|62726.4|62818.5|62726.5|62812.4|62720.4|11
1728804640000|2024-10-13 07:30:40|62821|62729|62820.5|62728.5|62821.1|62729.1|62820.5|62728.5|4
1728804660000|2024-10-13 07:31:00|62820.3|62728.3|62820.2|62728.2|62820.3|62728.3|62820.2|62728.2|2
1728804680000|2024-10-13 07:31:20|62820.3|62728.3|62820.5|62728.5|62820.5|62728.5|62820.3|62728.3|2
1728804690000|2024-10-13 07:31:30|62820.8|62728.8|62826.1|62734.1|62826.1|62734.1|62820.8|62728.8|10
1728804700000|2024-10-13 07:31:40|62826.2|62734.2|62826.3|62734.3|62826.3|62734.3|62826.2|62734.2|2
1728804710000|2024-10-13 07:31:50|62826.9|62734.9|62827.2|62735.2|62827.2|62735.2|62826.9|62734.9|2
1728804720000|2024-10-13 07:32:00|62827.4|62735.4|62833.1|62741.1|62833.1|62741.1|62827.4|62735.4|4
1728804730000|2024-10-13 07:32:10|62833.2|62741.2|62833.7|62741.7|62833.7|62741.7|62833.2|62741.2|3
1728804740000|2024-10-13 07:32:20|62830.1|62738.1|62835.3|62743.3|62835.3|62743.3|62830.1|62738.1|7
1728804750000|2024-10-13 07:32:30|62835.4|62743.4|62833.4|62741.4|62835.6|62743.6|62833.4|62741.4|5
1728804770000|2024-10-13 07:32:50|62834.4|62742.4|62834.4|62742.4|62834.4|62742.4|62834.4|62742.4|1
1728804780000|2024-10-13 07:33:00|62834.3|62742.3|62828.3|62736.3|62834.3|62742.3|62828.3|62736.3|8
1728804790000|2024-10-13 07:33:10|62825.5|62733.5|62825.5|62733.5|62825.5|62733.5|62825.5|62733.5|1
1728804800000|2024-10-13 07:33:20|62825.3|62733.3|62823.5|62731.5|62825.3|62733.3|62823.5|62731.5|3
1728804810000|2024-10-13 07:33:30|62823|62731|62823|62731|62826.4|62734.4|62823|62731|3
1728804820000|2024-10-13 07:33:40|62823.6|62731.6|62826|62734|62826|62734|62823.6|62731.6|2
1728804830000|2024-10-13 07:33:50|62824|62732|62824|62732|62824|62732|62824|62732|1
1728804840000|2024-10-13 07:34:00|62823.9|62731.9|62823.9|62731.9|62823.9|62731.9|62823.9|62731.9|1
1728804870000|2024-10-13 07:34:30|62827.8|62735.8|62828.3|62736.3|62828.3|62736.3|62827.8|62735.8|3
1728804880000|2024-10-13 07:34:40|62828.6|62736.6|62838.9|62746.9|62839|62747|62828.6|62736.6|9
1728804890000|2024-10-13 07:34:50|62839|62747|62839.4|62747.4|62839.4|62747.4|62839|62747|3
1728804910000|2024-10-13 07:35:10|62838.6|62746.6|62842.3|62750.3|62842.3|62750.3|62838.6|62746.6|2
1728804920000|2024-10-13 07:35:20|62842.6|62750.6|62844.7|62752.7|62844.7|62752.7|62842.6|62750.6|4
1728804930000|2024-10-13 07:35:30|62844.9|62752.9|62841.1|62749.1|62845.3|62753.3|62841.1|62749.1|7
1728804940000|2024-10-13 07:35:40|62840.7|62748.7|62841|62749|62841|62749|62840.7|62748.7|6
1728804950000|2024-10-13 07:35:50|62840.9|62748.9|62840.4|62748.4|62840.9|62748.9|62840.4|62748.4|4
1728804970000|2024-10-13 07:36:10|62840.3|62748.3|62835.6|62743.6|62840.3|62748.3|62835.6|62743.6|7
1728804980000|2024-10-13 07:36:20|62835|62743|62824.9|62732.9|62835|62743|62824.9|62732.9|8
1728805000000|2024-10-13 07:36:40|62824.6|62732.6|62824.6|62732.6|62824.6|62732.6|62824.6|62732.6|1
1728805010000|2024-10-13 07:36:50|62826.4|62734.4|62826.7|62734.7|62826.7|62734.7|62826.4|62734.4|2
1728805020000|2024-10-13 07:37:00|62826.8|62734.8|62828.4|62736.4|62828.4|62736.4|62826.8|62734.8|3
1728805040000|2024-10-13 07:37:20|62828.7|62736.7|62825.4|62733.4|62828.7|62736.7|62825.4|62733.4|6
1728805060000|2024-10-13 07:37:40|62826.3|62734.3|62826.8|62734.8|62826.8|62734.8|62826.3|62734.3|3
1728805070000|2024-10-13 07:37:50|62828.1|62736.1|62828.1|62736.1|62828.1|62736.1|62828.1|62736.1|1
1728805080000|2024-10-13 07:38:00|62826.9|62734.9|62826.6|62734.6|62826.9|62734.9|62826.6|62734.6|2
1728805100000|2024-10-13 07:38:20|62826.5|62734.5|62826.6|62734.6|62826.6|62734.6|62826.5|62734.5|2
1728805110000|2024-10-13 07:38:30|62823.9|62731.9|62823.9|62731.9|62823.9|62731.9|62823.9|62731.9|1
1728805120000|2024-10-13 07:38:40|62826.7|62734.7|62827.5|62735.5|62827.5|62735.5|62826.7|62734.7|3
1728805130000|2024-10-13 07:38:50|62826.7|62734.7|62830.8|62738.8|62830.8|62738.8|62826.7|62734.7|4
1728805140000|2024-10-13 07:39:00|62830.1|62738.1|62832.9|62740.9|62832.9|62740.9|62830.1|62738.1|2
1728805150000|2024-10-13 07:39:10|62833.2|62741.2|62833.2|62741.2|62833.2|62741.2|62833.2|62741.2|1
1728805160000|2024-10-13 07:39:20|62833|62741|62833.1|62741.1|62833.1|62741.1|62833|62741|2
1728805180000|2024-10-13 07:39:40|62830.3|62738.3|62830.3|62738.3|62830.3|62738.3|62830.3|62738.3|1
1728805190000|2024-10-13 07:39:50|62831|62739|62831.3|62739.3|62831.3|62739.3|62831|62739|3
1728805200000|2024-10-13 07:40:00|62833.4|62741.4|62834.4|62742.4|62834.4|62742.4|62833.4|62741.4|4
1728805210000|2024-10-13 07:40:10|62834.5|62742.5|62834|62742|62834.5|62742.5|62834|62742|2
1728805220000|2024-10-13 07:40:20|62832.7|62740.7|62832.7|62740.7|62832.8|62740.8|62832.7|62740.7|3
1728805250000|2024-10-13 07:40:50|62831.8|62739.8|62831.7|62739.7|62831.8|62739.8|62831.7|62739.7|2
1728805270000|2024-10-13 07:41:10|62831.8|62739.8|62824.2|62732.2|62831.8|62739.8|62824.2|62732.2|7
1728805280000|2024-10-13 07:41:20|62822.9|62730.9|62820.3|62728.3|62822.9|62730.9|62820.3|62728.3|8
1728805290000|2024-10-13 07:41:30|62820.2|62728.2|62809.5|62717.5|62820.2|62728.2|62809.5|62717.5|9
1728805300000|2024-10-13 07:41:40|62809.4|62717.4|62807.8|62715.8|62809.4|62717.4|62807.8|62715.8|5
1728805310000|2024-10-13 07:41:50|62807.6|62715.6|62807.6|62715.6|62807.6|62715.6|62807.6|62715.6|1
1728805330000|2024-10-13 07:42:10|62808|62716|62808.1|62716.1|62808.9|62716.9|62808|62716|7
1728805340000|2024-10-13 07:42:20|62808.2|62716.2|62808.4|62716.4|62808.4|62716.4|62808.2|62716.2|3
1728805350000|2024-10-13 07:42:30|62808.3|62716.3|62808.3|62716.3|62808.3|62716.3|62808.3|62716.3|1
1728805360000|2024-10-13 07:42:40|62808.2|62716.2|62806.8|62714.8|62808.2|62716.2|62806.8|62714.8|4
1728805370000|2024-10-13 07:42:50|62806.7|62714.7|62806.7|62714.7|62806.7|62714.7|62806.7|62714.7|1
1728805380000|2024-10-13 07:43:00|62806.4|62714.4|62806.4|62714.4|62806.4|62714.4|62806.4|62714.4|1
1728805390000|2024-10-13 07:43:10|62807.4|62715.4|62807.8|62715.8|62807.8|62715.8|62807.4|62715.4|2
1728805400000|2024-10-13 07:43:20|62807.5|62715.5|62807.5|62715.5|62807.5|62715.5|62807.5|62715.5|1
1728805420000|2024-10-13 07:43:40|62807.1|62715.1|62807|62715|62807.1|62715.1|62807|62715|2
1728805430000|2024-10-13 07:43:50|62806.8|62714.8|62806.4|62714.4|62806.8|62714.8|62806.4|62714.4|2
1728805440000|2024-10-13 07:44:00|62806.3|62714.3|62806.3|62714.3|62806.4|62714.4|62806.3|62714.3|3
1728805460000|2024-10-13 07:44:20|62808|62716|62808.3|62716.3|62808.3|62716.3|62807|62715|6
1728805470000|2024-10-13 07:44:30|62808.2|62716.2|62808.2|62716.2|62808.2|62716.2|62808.2|62716.2|1
1728805480000|2024-10-13 07:44:40|62808|62716|62808|62716|62808|62716|62808|62716|1
1728805530000|2024-10-13 07:45:30|62806.7|62714.7|62806.7|62714.7|62806.7|62714.7|62806.7|62714.7|1
1728805550000|2024-10-13 07:45:50|62807.1|62715.1|62806.3|62714.3|62807.1|62715.1|62806.3|62714.3|3
1728805560000|2024-10-13 07:46:00|62806.2|62714.2|62803.5|62711.5|62806.2|62714.2|62802.6|62710.6|8
1728805580000|2024-10-13 07:46:20|62802.3|62710.3|62802.3|62710.3|62802.3|62710.3|62802.3|62710.3|1
1728805590000|2024-10-13 07:46:30|62802|62710|62801.7|62709.7|62802|62710|62801.7|62709.7|2
1728805610000|2024-10-13 07:46:50|62804.4|62712.4|62801.7|62709.7|62804.4|62712.4|62801.7|62709.7|2
1728805620000|2024-10-13 07:47:00|62801.3|62709.3|62801.3|62709.3|62801.3|62709.3|62801.3|62709.3|1
1728805650000|2024-10-13 07:47:30|62801.1|62709.1|62797|62705|62801.1|62709.1|62797|62705|4
1728805670000|2024-10-13 07:47:50|62796.9|62704.9|62787.5|62695.5|62796.9|62704.9|62787.5|62695.5|13
1728805680000|2024-10-13 07:48:00|62787.4|62695.4|62785.4|62693.4|62787.4|62695.4|62785.4|62693.4|8
1728805780000|2024-10-13 07:49:40|62783.8|62691.8|62783.6|62691.6|62783.8|62691.8|62783.6|62691.6|3
1728805830000|2024-10-13 07:50:30|62785.2|62693.2|62785.2|62693.2|62785.2|62693.2|62785.2|62693.2|1
1728805840000|2024-10-13 07:50:40|62783.5|62691.5|62783.6|62691.6|62783.6|62691.6|62783.5|62691.5|2
1728805880000|2024-10-13 07:51:20|62787.4|62695.4|62783.6|62691.6|62787.4|62695.4|62783.6|62691.6|2
1728805890000|2024-10-13 07:51:30|62783.5|62691.5|62783.3|62691.3|62783.5|62691.5|62783.3|62691.3|3
1728805900000|2024-10-13 07:51:40|62775.1|62683.1|62773.2|62681.2|62775.1|62683.1|62769.2|62677.2|7
1728805920000|2024-10-13 07:52:00|62774.4|62682.4|62778.8|62686.8|62778.8|62686.8|62774.4|62682.4|4
1728805940000|2024-10-13 07:52:20|62779|62687|62784.1|62692.1|62784.1|62692.1|62779|62687|5
1728805950000|2024-10-13 07:52:30|62786|62694|62786.3|62694.3|62786.6|62694.6|62786|62694|3
1728805960000|2024-10-13 07:52:40|62787.3|62695.3|62790.1|62698.1|62790.1|62698.1|62787.3|62695.3|3
1728806000000|2024-10-13 07:53:20|62793.5|62701.5|62802.5|62710.5|62802.5|62710.5|62793.5|62701.5|8
1728806010000|2024-10-13 07:53:30|62802.6|62710.6|62802.6|62710.6|62802.6|62710.6|62802.6|62710.6|1
1728806020000|2024-10-13 07:53:40|62804.8|62712.8|62815.1|62723.1|62815.1|62723.1|62804.8|62712.8|8
1728806030000|2024-10-13 07:53:50|62816.4|62724.4|62831.1|62739.1|62831.1|62739.1|62816.4|62724.4|12
1728806040000|2024-10-13 07:54:00|62832.2|62740.2|62836.3|62744.3|62836.3|62744.3|62832.2|62740.2|5
1728806050000|2024-10-13 07:54:10|62836.5|62744.5|62859|62767|62859|62767|62836.5|62744.5|15
1728806060000|2024-10-13 07:54:20|62862.9|62770.9|62875.8|62783.8|62876.6|62784.6|62862.9|62770.9|23
1728806070000|2024-10-13 07:54:30|62875.9|62783.9|62876.8|62784.8|62876.8|62784.8|62875.9|62783.9|4
1728806080000|2024-10-13 07:54:40|62877.4|62785.4|62877.2|62785.2|62877.4|62785.4|62877.2|62785.2|2
1728806090000|2024-10-13 07:54:50|62875.5|62783.5|62873.7|62781.7|62875.5|62783.5|62873.7|62781.7|2
1728806100000|2024-10-13 07:55:00|62873.6|62781.6|62861|62769|62873.8|62781.8|62860.8|62768.8|10
1728806110000|2024-10-13 07:55:10|62864.9|62772.9|62875.6|62783.6|62875.6|62783.6|62864.8|62772.8|9
1728806120000|2024-10-13 07:55:20|62875.7|62783.7|62881|62789|62881|62789|62875.7|62783.7|11
1728806130000|2024-10-13 07:55:30|62881.7|62789.7|62884.9|62792.9|62884.9|62792.9|62881.7|62789.7|9
1728806140000|2024-10-13 07:55:40|62885|62793|62885.3|62793.3|62885.3|62793.3|62884.9|62792.9|4
1728806150000|2024-10-13 07:55:50|62885.6|62793.6|62888.2|62796.2|62899.9|62807.9|62885.6|62793.6|19
1728806160000|2024-10-13 07:56:00|62886.2|62794.2|62871.1|62779.1|62886.3|62794.3|62871|62779|25
1728806170000|2024-10-13 07:56:10|62870.9|62778.9|62865.8|62773.8|62870.9|62778.9|62865.4|62773.4|10
1728806180000|2024-10-13 07:56:20|62868.3|62776.3|62868.8|62776.8|62870.6|62778.6|62868.3|62776.3|7
1728806190000|2024-10-13 07:56:30|62872.4|62780.4|62884.4|62792.4|62884.4|62792.4|62872.4|62780.4|6
1728806200000|2024-10-13 07:56:40|62884.6|62792.6|62887|62795|62887|62795|62884.6|62792.6|5
1728806210000|2024-10-13 07:56:50|62887.7|62795.7|62888.5|62796.5|62888.5|62796.5|62887.7|62795.7|2
1728806220000|2024-10-13 07:57:00|62888.9|62796.9|62882.5|62790.5|62888.9|62796.9|62882.5|62790.5|3
1728806230000|2024-10-13 07:57:10|62882.8|62790.8|62886.1|62794.1|62886.1|62794.1|62882.8|62790.8|3
1728806240000|2024-10-13 07:57:20|62882.4|62790.4|62876.3|62784.3|62883.4|62791.4|62876.3|62784.3|5
1728806250000|2024-10-13 07:57:30|62875.5|62783.5|62875.7|62783.7|62875.9|62783.9|62875.5|62783.5|7
1728806270000|2024-10-13 07:57:50|62873.2|62781.2|62866.6|62774.6|62873.2|62781.2|62866.6|62774.6|8
1728806280000|2024-10-13 07:58:00|62866.5|62774.5|62860.5|62768.5|62866.5|62774.5|62860.5|62768.5|9
1728806290000|2024-10-13 07:58:10|62858.9|62766.9|62860.2|62768.2|62860.2|62768.2|62858.5|62766.5|3
1728806300000|2024-10-13 07:58:20|62858.7|62766.7|62858.6|62766.6|62858.7|62766.7|62858.6|62766.6|2
1728806310000|2024-10-13 07:58:30|62858.8|62766.8|62863.5|62771.5|62863.5|62771.5|62858.8|62766.8|3
1728806320000|2024-10-13 07:58:40|62863.7|62771.7|62874.3|62782.3|62874.3|62782.3|62863.7|62771.7|8
1728806330000|2024-10-13 07:58:50|62875.9|62783.9|62887.5|62795.5|62887.5|62795.5|62875.9|62783.9|6
1728806340000|2024-10-13 07:59:00|62887.4|62795.4|62895.5|62803.5|62895.5|62803.5|62887.4|62795.4|10
1728806350000|2024-10-13 07:59:10|62895.3|62803.3|62894.8|62802.8|62895.3|62803.3|62894.7|62802.7|3
1728806360000|2024-10-13 07:59:20|62893.9|62801.9|62891.3|62799.3|62893.9|62801.9|62891.3|62799.3|3
1728806370000|2024-10-13 07:59:30|62891|62799|62889.5|62797.5|62892.2|62800.2|62889.2|62797.2|15
1728806380000|2024-10-13 07:59:40|62889.4|62797.4|62890|62798|62891.3|62799.3|62889.4|62797.4|4
1728806390000|2024-10-13 07:59:50|62890.3|62798.3|62894.5|62802.5|62894.7|62802.7|62890.3|62798.3|8
1728806400000|2024-10-13 08:00:00|62891.5|62799.5|62888.4|62796.4|62891.5|62799.5|62888.4|62796.4|8
1728806410000|2024-10-13 08:00:10|62887.3|62795.3|62887.3|62795.3|62887.6|62795.6|62886.3|62794.3|12
1728806420000|2024-10-13 08:00:20|62886.9|62794.9|62885.2|62793.2|62886.9|62794.9|62885.2|62793.2|3
1728806430000|2024-10-13 08:00:30|62885|62793|62885|62793|62885|62793|62884.9|62792.9|3
1728806440000|2024-10-13 08:00:40|62886.7|62794.7|62887.4|62795.4|62887.4|62795.4|62886.7|62794.7|3
1728806450000|2024-10-13 08:00:50|62887.5|62795.5|62888.1|62796.1|62888.2|62796.2|62887.5|62795.5|6
1728806460000|2024-10-13 08:01:00|62890.2|62798.2|62906.5|62814.5|62906.5|62814.5|62890.2|62798.2|13
1728806470000|2024-10-13 08:01:10|62906.7|62814.7|62911.2|62819.2|62915.6|62823.6|62906.7|62814.7|6
1728806480000|2024-10-13 08:01:20|62908.1|62816.1|62893.7|62801.7|62912.5|62820.5|62892.9|62800.9|26
1728806490000|2024-10-13 08:01:30|62891.7|62799.7|62888|62796|62891.7|62799.7|62887.9|62795.9|5
1728806500000|2024-10-13 08:01:40|62888.2|62796.2|62886.7|62794.7|62888.2|62796.2|62886.7|62794.7|7
1728806510000|2024-10-13 08:01:50|62886.3|62794.3|62879.5|62787.5|62886.3|62794.3|62879.2|62787.2|13
1728806520000|2024-10-13 08:02:00|62880.6|62788.6|62883.1|62791.1|62883.1|62791.1|62880.6|62788.6|3
1728806530000|2024-10-13 08:02:10|62882.7|62790.7|62881.1|62789.1|62882.7|62790.7|62881.1|62789.1|2
1728806540000|2024-10-13 08:02:20|62881.2|62789.2|62881.8|62789.8|62881.9|62789.9|62881.2|62789.2|6
1728806550000|2024-10-13 08:02:30|62881.9|62789.9|62881.8|62789.8|62881.9|62789.9|62881.8|62789.8|2
1728806560000|2024-10-13 08:02:40|62881.7|62789.7|62880.5|62788.5|62881.7|62789.7|62880.4|62788.4|6
1728806570000|2024-10-13 08:02:50|62880.6|62788.6|62880.6|62788.6|62880.6|62788.6|62880.6|62788.6|1
1728806590000|2024-10-13 08:03:10|62882.6|62790.6|62870|62778|62882.7|62790.7|62870|62778|7
1728806600000|2024-10-13 08:03:20|62870.1|62778.1|62870.1|62778.1|62870.1|62778.1|62870.1|62778.1|1
1728806610000|2024-10-13 08:03:30|62870.6|62778.6|62879.7|62787.7|62879.7|62787.7|62870.6|62778.6|9
1728806640000|2024-10-13 08:04:00|62879.8|62787.8|62879.9|62787.9|62879.9|62787.9|62879.8|62787.8|2
1728806650000|2024-10-13 08:04:10|62879.3|62787.3|62879.8|62787.8|62879.8|62787.8|62879.3|62787.3|3
1728806690000|2024-10-13 08:04:50|62879.9|62787.9|62883.8|62791.8|62883.8|62791.8|62879.9|62787.9|2
1728806720000|2024-10-13 08:05:20|62884.5|62792.5|62905.8|62813.8|62905.8|62813.8|62884.5|62792.5|13
1728806730000|2024-10-13 08:05:30|62905.9|62813.9|62910.2|62818.2|62910.2|62818.2|62905.5|62813.5|10
1728806740000|2024-10-13 08:05:40|62910.3|62818.3|62909.1|62817.1|62913.6|62821.6|62909.1|62817.1|10
1728806750000|2024-10-13 08:05:50|62911|62819|62913.7|62821.7|62913.7|62821.7|62911|62819|6
1728806760000|2024-10-13 08:06:00|62912.8|62820.8|62911.2|62819.2|62912.8|62820.8|62911.2|62819.2|2
1728806770000|2024-10-13 08:06:10|62911|62819|62902.1|62810.1|62911|62819|62902.1|62810.1|7
1728806780000|2024-10-13 08:06:20|62899.5|62807.5|62895.9|62803.9|62900.6|62808.6|62895.9|62803.9|6
1728806790000|2024-10-13 08:06:30|62897|62805|62897.2|62805.2|62897.2|62805.2|62897|62805|2
1728806800000|2024-10-13 08:06:40|62898|62806|62905.4|62813.4|62905.5|62813.5|62898|62806|10
1728806810000|2024-10-13 08:06:50|62905.3|62813.3|62905.9|62813.9|62905.9|62813.9|62905.3|62813.3|4
1728806820000|2024-10-13 08:07:00|62905.8|62813.8|62905.8|62813.8|62905.8|62813.8|62905.7|62813.7|3
1728806830000|2024-10-13 08:07:10|62905.4|62813.4|62905.4|62813.4|62905.8|62813.8|62905.4|62813.4|4
1728806840000|2024-10-13 08:07:20|62905.6|62813.6|62905.8|62813.8|62905.8|62813.8|62905.6|62813.6|2
1728806860000|2024-10-13 08:07:40|62905.7|62813.7|62905.4|62813.4|62905.7|62813.7|62905.4|62813.4|2
1728806870000|2024-10-13 08:07:50|62904.7|62812.7|62904.7|62812.7|62904.7|62812.7|62904.7|62812.7|1
1728806880000|2024-10-13 08:08:00|62903.2|62811.2|62900|62808|62903.2|62811.2|62899.8|62807.8|8
1728806910000|2024-10-13 08:08:30|62902.3|62810.3|62902.3|62810.3|62902.3|62810.3|62902.3|62810.3|1
1728806940000|2024-10-13 08:09:00|62904.2|62812.2|62908|62816|62908|62816|62904.2|62812.2|8
1728806950000|2024-10-13 08:09:10|62909.7|62817.7|62925.8|62833.8|62930.4|62838.4|62909.7|62817.7|14
1728806960000|2024-10-13 08:09:20|62926.1|62834.1|62930.8|62838.8|62930.8|62838.8|62926.1|62834.1|5
1728806970000|2024-10-13 08:09:30|62933.1|62841.1|62933.1|62841.1|62933.1|62841.1|62933.1|62841.1|1
1728806990000|2024-10-13 08:09:50|62933.8|62841.8|62941.7|62849.7|62941.7|62849.7|62933.7|62841.7|10
1728807000000|2024-10-13 08:10:00|62940.4|62848.4|62930.8|62838.8|62940.4|62848.4|62930.8|62838.8|5
1728807010000|2024-10-13 08:10:10|62931.5|62839.5|62923.2|62831.2|62932.1|62840.1|62920.9|62828.9|19
1728807020000|2024-10-13 08:10:20|62924.1|62832.1|62928.6|62836.6|62929.3|62837.3|62924.1|62832.1|7
1728807030000|2024-10-13 08:10:30|62928.4|62836.4|62928.6|62836.6|62928.6|62836.6|62928.3|62836.3|3
1728807040000|2024-10-13 08:10:40|62928.3|62836.3|62930|62838|62930|62838|62928.3|62836.3|4
1728807050000|2024-10-13 08:10:50|62930.1|62838.1|62928.8|62836.8|62930.1|62838.1|62928.8|62836.8|6
1728807060000|2024-10-13 08:11:00|62929|62837|62929.6|62837.6|62929.6|62837.6|62929|62837|4
1728807070000|2024-10-13 08:11:10|62929.1|62837.1|62928.8|62836.8|62929.1|62837.1|62928.8|62836.8|3
1728807080000|2024-10-13 08:11:20|62929|62837|62929.7|62837.7|62929.7|62837.7|62929|62837|2
1728807100000|2024-10-13 08:11:40|62929.6|62837.6|62929.1|62837.1|62929.6|62837.6|62929.1|62837.1|3
1728807110000|2024-10-13 08:11:50|62929.5|62837.5|62936.5|62844.5|62937.4|62845.4|62929.5|62837.5|6
1728807120000|2024-10-13 08:12:00|62936.2|62844.2|62936.5|62844.5|62936.5|62844.5|62935.8|62843.8|4
1728807130000|2024-10-13 08:12:10|62935.7|62843.7|62934.9|62842.9|62935.7|62843.7|62930.2|62838.2|7
1728807140000|2024-10-13 08:12:20|62936.1|62844.1|62936.9|62844.9|62936.9|62844.9|62936.1|62844.1|4
1728807150000|2024-10-13 08:12:30|62938.7|62846.7|62939.5|62847.5|62939.5|62847.5|62938.7|62846.7|3
1728807160000|2024-10-13 08:12:40|62940.1|62848.1|62943.5|62851.5|62944.8|62852.8|62940.1|62848.1|6
1728807170000|2024-10-13 08:12:50|62943.2|62851.2|62939.2|62847.2|62943.2|62851.2|62939.2|62847.2|6
1728807180000|2024-10-13 08:13:00|62944.8|62852.8|62943|62851|62944.8|62852.8|62943|62851|4
1728807200000|2024-10-13 08:13:20|62940.1|62848.1|62940.1|62848.1|62940.1|62848.1|62940.1|62848.1|1
1728807210000|2024-10-13 08:13:30|62940.3|62848.3|62940.3|62848.3|62940.3|62848.3|62940.3|62848.3|1
1728807220000|2024-10-13 08:13:40|62945.1|62853.1|62945.3|62853.3|62945.3|62853.3|62945.1|62853.1|3
1728807230000|2024-10-13 08:13:50|62944.4|62852.4|62944.4|62852.4|62944.4|62852.4|62944.4|62852.4|1
1728807240000|2024-10-13 08:14:00|62945.1|62853.1|62945.1|62853.1|62945.1|62853.1|62945.1|62853.1|1
1728807250000|2024-10-13 08:14:10|62945.3|62853.3|62945.4|62853.4|62945.4|62853.4|62945.3|62853.3|2
1728807260000|2024-10-13 08:14:20|62946.6|62854.6|62945.1|62853.1|62946.6|62854.6|62945.1|62853.1|7
1728807310000|2024-10-13 08:15:10|62945.2|62853.2|62945.2|62853.2|62945.2|62853.2|62945.2|62853.2|1
1728807340000|2024-10-13 08:15:40|62948.1|62856.1|62949.2|62857.2|62949.2|62857.2|62948.1|62856.1|5
1728807350000|2024-10-13 08:15:50|62949.3|62857.3|62970|62878|62970|62878|62949.3|62857.3|14
1728807360000|2024-10-13 08:16:00|62967.7|62875.7|62964.9|62872.9|62967.7|62875.7|62964.9|62872.9|2
1728807370000|2024-10-13 08:16:10|62967.6|62875.6|62970|62878|62970|62878|62967.6|62875.6|2
1728807380000|2024-10-13 08:16:20|62970.2|62878.2|62970.2|62878.2|62970.2|62878.2|62970.2|62878.2|1
1728807390000|2024-10-13 08:16:30|62971.1|62879.1|62971.1|62879.1|62971.2|62879.2|62971.1|62879.1|3
1728807400000|2024-10-13 08:16:40|62971|62879|62970.9|62878.9|62971|62879|62970.9|62878.9|2
1728807420000|2024-10-13 08:17:00|62971|62879|62975.1|62883.1|62975.1|62883.1|62971|62879|7
1728807430000|2024-10-13 08:17:10|62975.4|62883.4|62991.7|62899.7|62991.8|62899.8|62975.4|62883.4|13
1728807460000|2024-10-13 08:17:40|62989|62897|62989|62897|62989|62897|62989|62897|1
1728807470000|2024-10-13 08:17:50|62990.3|62898.3|62993.4|62901.4|62993.4|62901.4|62990.3|62898.3|2
1728807520000|2024-10-13 08:18:40|62988|62896|62982.6|62890.6|62988|62896|62982.6|62890.6|6
1728807530000|2024-10-13 08:18:50|62981|62889|62963.8|62871.8|62981|62889|62962.6|62870.6|14
1728807540000|2024-10-13 08:19:00|62964.4|62872.4|62968.6|62876.6|62968.6|62876.6|62963.1|62871.1|9
1728807550000|2024-10-13 08:19:10|62968.7|62876.7|62969.1|62877.1|62969.1|62877.1|62968.7|62876.7|3
1728807560000|2024-10-13 08:19:20|62969.7|62877.7|62987.4|62895.4|62987.7|62895.7|62969.7|62877.7|12
1728807570000|2024-10-13 08:19:30|62987.6|62895.6|62990|62898|62990.9|62898.9|62987.6|62895.6|4
1728807580000|2024-10-13 08:19:40|62988.6|62896.6|62988.6|62896.6|62988.6|62896.6|62988.6|62896.6|1
1728807590000|2024-10-13 08:19:50|62987.5|62895.5|62962.1|62870.1|62987.5|62895.5|62962.1|62870.1|18
1728807600000|2024-10-13 08:20:00|62963.9|62871.9|62955|62863|62964.8|62872.8|62954|62862|12
1728807620000|2024-10-13 08:20:20|62956.1|62864.1|62956.4|62864.4|62956.4|62864.4|62956.1|62864.1|4
1728807640000|2024-10-13 08:20:40|62957.3|62865.3|62969.2|62877.2|62970.5|62878.5|62957.3|62865.3|11
1728807650000|2024-10-13 08:20:50|62977.3|62885.3|62987.5|62895.5|62987.5|62895.5|62977.3|62885.3|10
1728807660000|2024-10-13 08:21:00|62987.4|62895.4|62986.1|62894.1|62987.4|62895.4|62986.1|62894.1|5
1728807670000|2024-10-13 08:21:10|62985.9|62893.9|62985.9|62893.9|62986.1|62894.1|62981|62889|6
1728807680000|2024-10-13 08:21:20|62986.1|62894.1|62986.9|62894.9|62986.9|62894.9|62986.1|62894.1|3
1728807690000|2024-10-13 08:21:30|62987.1|62895.1|62993.2|62901.2|62993.2|62901.2|62987.1|62895.1|3
1728807700000|2024-10-13 08:21:40|62997|62905|63001.9|62909.9|63005.3|62913.3|62997|62905|10
1728807710000|2024-10-13 08:21:50|63001.6|62909.6|63005.2|62913.2|63005.3|62913.3|63001.6|62909.6|4
1728807720000|2024-10-13 08:22:00|63003.5|62911.5|62992.9|62900.9|63003.5|62911.5|62992.9|62900.9|7
1728807730000|2024-10-13 08:22:10|62990|62898|62985.4|62893.4|62990.8|62898.8|62984|62892|13
1728807740000|2024-10-13 08:22:20|62986.5|62894.5|62984.4|62892.4|62987.7|62895.7|62984.4|62892.4|7
1728807750000|2024-10-13 08:22:30|62983.1|62891.1|62986.6|62894.6|62986.6|62894.6|62981.9|62889.9|3
1728807760000|2024-10-13 08:22:40|62986.5|62894.5|62984.4|62892.4|62986.6|62894.6|62984.4|62892.4|4
1728807770000|2024-10-13 08:22:50|62982.1|62890.1|62977.5|62885.5|62982.3|62890.3|62977.5|62885.5|5
1728807780000|2024-10-13 08:23:00|62977.8|62885.8|62976.4|62884.4|62978|62886|62976.4|62884.4|6
1728807790000|2024-10-13 08:23:10|62976|62884|62976.9|62884.9|62977.2|62885.2|62976|62884|3
1728807800000|2024-10-13 08:23:20|62977.5|62885.5|62977.5|62885.5|62977.5|62885.5|62977.5|62885.5|1
1728807810000|2024-10-13 08:23:30|62977|62885|62972|62880|62977|62885|62972|62880|5
1728807820000|2024-10-13 08:23:40|62972.3|62880.3|62963.3|62871.3|62972.3|62880.3|62956.3|62864.3|15
1728807830000|2024-10-13 08:23:50|62963.4|62871.4|62963.7|62871.7|62963.7|62871.7|62963.4|62871.4|3
1728807840000|2024-10-13 08:24:00|62963.8|62871.8|62963.9|62871.9|62963.9|62871.9|62963.8|62871.8|2
1728807850000|2024-10-13 08:24:10|62963.8|62871.8|62963.8|62871.8|62963.8|62871.8|62963.8|62871.8|1
1728807860000|2024-10-13 08:24:20|62963.6|62871.6|62960.8|62868.8|62963.6|62871.6|62960.8|62868.8|7
1728807870000|2024-10-13 08:24:30|62962.8|62870.8|62963.5|62871.5|62963.5|62871.5|62962.8|62870.8|3
1728807880000|2024-10-13 08:24:40|62963.4|62871.4|62963.4|62871.4|62963.4|62871.4|62963.4|62871.4|1
1728807890000|2024-10-13 08:24:50|62962.6|62870.6|62962.6|62870.6|62962.6|62870.6|62962.6|62870.6|1
1728807900000|2024-10-13 08:25:00|62960.8|62868.8|62960.8|62868.8|62960.8|62868.8|62960.8|62868.8|1
1728807910000|2024-10-13 08:25:10|62958.3|62866.3|62956.6|62864.6|62958.7|62866.7|62956.6|62864.6|5
1728807920000|2024-10-13 08:25:20|62956.5|62864.5|62956|62864|62956.5|62864.5|62956|62864|4
1728807960000|2024-10-13 08:26:00|62960.9|62868.9|62955.8|62863.8|62960.9|62868.9|62955.8|62863.8|4
1728807970000|2024-10-13 08:26:10|62955.6|62863.6|62955.6|62863.6|62955.6|62863.6|62955.6|62863.6|1
1728807980000|2024-10-13 08:26:20|62952|62860|62946.4|62854.4|62952|62860|62946.4|62854.4|3
1728807990000|2024-10-13 08:26:30|62946.7|62854.7|62947.5|62855.5|62947.5|62855.5|62946.7|62854.7|2
1728808000000|2024-10-13 08:26:40|62948.6|62856.6|62946.8|62854.8|62948.6|62856.6|62946.8|62854.8|2
1728808070000|2024-10-13 08:27:50|62945.2|62853.2|62943.3|62851.3|62945.2|62853.2|62943.3|62851.3|2
1728808140000|2024-10-13 08:29:00|62944.7|62852.7|62944.6|62852.6|62944.7|62852.7|62944.6|62852.6|2
1728808170000|2024-10-13 08:29:30|62946.2|62854.2|62946.4|62854.4|62946.4|62854.4|62946.2|62854.2|2
1728808180000|2024-10-13 08:29:40|62946.6|62854.6|62946.6|62854.6|62946.6|62854.6|62946.6|62854.6|1
1728808190000|2024-10-13 08:29:50|62943.7|62851.7|62943.7|62851.7|62943.7|62851.7|62943.7|62851.7|1
1728808200000|2024-10-13 08:30:00|62944.8|62852.8|62944.9|62852.9|62944.9|62852.9|62944.8|62852.8|2
1728808230000|2024-10-13 08:30:30|62943.3|62851.3|62941.7|62849.7|62943.3|62851.3|62941.7|62849.7|6
1728808240000|2024-10-13 08:30:40|62941.8|62849.8|62942|62850|62942|62850|62941.8|62849.8|2
1728808250000|2024-10-13 08:30:50|62941.5|62849.5|62938.2|62846.2|62941.5|62849.5|62936.4|62844.4|6
1728808260000|2024-10-13 08:31:00|62931.9|62839.9|62929.4|62837.4|62933.5|62841.5|62927.4|62835.4|15
1728808270000|2024-10-13 08:31:10|62926.9|62834.9|62918.6|62826.6|62926.9|62834.9|62918|62826|9
1728808280000|2024-10-13 08:31:20|62915.2|62823.2|62915.2|62823.2|62915.2|62823.2|62915.2|62823.2|1
1728808300000|2024-10-13 08:31:40|62917|62825|62918.8|62826.8|62918.8|62826.8|62917|62825|2
1728808310000|2024-10-13 08:31:50|62918.9|62826.9|62936.7|62844.7|62936.7|62844.7|62918.9|62826.9|7
1728808330000|2024-10-13 08:32:10|62938.5|62846.5|62942.8|62850.8|62943|62851|62938.5|62846.5|7
1728808340000|2024-10-13 08:32:20|62943.4|62851.4|62943.6|62851.6|62943.6|62851.6|62943.4|62851.4|2
1728808350000|2024-10-13 08:32:30|62940.7|62848.7|62940.7|62848.7|62940.7|62848.7|62940.7|62848.7|1
1728808360000|2024-10-13 08:32:40|62941.1|62849.1|62941.9|62849.9|62943.6|62851.6|62941.1|62849.1|4
1728808370000|2024-10-13 08:32:50|62943.3|62851.3|62941.2|62849.2|62943.3|62851.3|62941.2|62849.2|3
1728808380000|2024-10-13 08:33:00|62943.4|62851.4|62943.1|62851.1|62943.4|62851.4|62943.1|62851.1|3
1728808390000|2024-10-13 08:33:10|62943.5|62851.5|62943.3|62851.3|62943.5|62851.5|62943.3|62851.3|2
1728808400000|2024-10-13 08:33:20|62943.2|62851.2|62931.6|62839.6|62943.2|62851.2|62931.6|62839.6|8
1728808410000|2024-10-13 08:33:30|62930.3|62838.3|62923.4|62831.4|62930.3|62838.3|62923.4|62831.4|9
1728808420000|2024-10-13 08:33:40|62923.3|62831.3|62923.3|62831.3|62923.3|62831.3|62923.3|62831.3|1
1728808430000|2024-10-13 08:33:50|62925.2|62833.2|62925.2|62833.2|62925.2|62833.2|62925.2|62833.2|1
1728808440000|2024-10-13 08:34:00|62924.9|62832.9|62924.6|62832.6|62924.9|62832.9|62924.6|62832.6|3
1728808450000|2024-10-13 08:34:10|62926.7|62834.7|62924.6|62832.6|62926.7|62834.7|62924.6|62832.6|2
1728808460000|2024-10-13 08:34:20|62926.7|62834.7|62923.6|62831.6|62926.7|62834.7|62923.6|62831.6|5
1728808470000|2024-10-13 08:34:30|62919.4|62827.4|62909.7|62817.7|62919.4|62827.4|62906.9|62814.9|14
1728808480000|2024-10-13 08:34:40|62912.9|62820.9|62918.2|62826.2|62918.2|62826.2|62912.9|62820.9|4
1728808490000|2024-10-13 08:34:50|62918.4|62826.4|62918.2|62826.2|62925.9|62833.9|62918.2|62826.2|4
1728808510000|2024-10-13 08:35:10|62918.4|62826.4|62918.4|62826.4|62925.9|62833.9|62918.4|62826.4|3
1728808520000|2024-10-13 08:35:20|62918.5|62826.5|62919.1|62827.1|62919.1|62827.1|62918.5|62826.5|3
1728808530000|2024-10-13 08:35:30|62919.3|62827.3|62939.9|62847.9|62939.9|62847.9|62919.3|62827.3|10
1728808540000|2024-10-13 08:35:40|62940|62848|62949.3|62857.3|62949.5|62857.5|62940|62848|6
1728808550000|2024-10-13 08:35:50|62949.4|62857.4|62953.6|62861.6|62953.6|62861.6|62949.4|62857.4|6
1728808560000|2024-10-13 08:36:00|62953.9|62861.9|62970.2|62878.2|62970.2|62878.2|62953.9|62861.9|20
1728808580000|2024-10-13 08:36:20|62971|62879|62978.2|62886.2|62978.5|62886.5|62971|62879|9
1728808590000|2024-10-13 08:36:30|62978.3|62886.3|62978.3|62886.3|62978.3|62886.3|62978.3|62886.3|1
1728808600000|2024-10-13 08:36:40|62980.4|62888.4|62980.4|62888.4|62980.4|62888.4|62980.4|62888.4|1
1728808610000|2024-10-13 08:36:50|62979.8|62887.8|62979.8|62887.8|62979.8|62887.8|62979.8|62887.8|1
1728808640000|2024-10-13 08:37:20|62979.6|62887.6|62970.3|62878.3|62979.6|62887.6|62970.3|62878.3|11
1728808650000|2024-10-13 08:37:30|62969.1|62877.1|62966.5|62874.5|62969.1|62877.1|62964.8|62872.8|9
1728808670000|2024-10-13 08:37:50|62968.6|62876.6|62968.6|62876.6|62968.6|62876.6|62968.6|62876.6|1
1728808680000|2024-10-13 08:38:00|62966.7|62874.7|62963.9|62871.9|62966.7|62874.7|62963.9|62871.9|3
1728808690000|2024-10-13 08:38:10|62963.8|62871.8|62958.6|62866.6|62964.5|62872.5|62957.2|62865.2|9
1728808700000|2024-10-13 08:38:20|62956.1|62864.1|62954.7|62862.7|62956.7|62864.7|62954.7|62862.7|5
1728808710000|2024-10-13 08:38:30|62954.2|62862.2|62953.1|62861.1|62954.2|62862.2|62952.5|62860.5|8
1728808720000|2024-10-13 08:38:40|62950.5|62858.5|62945.5|62853.5|62952.3|62860.3|62944.3|62852.3|12
1728808730000|2024-10-13 08:38:50|62944.6|62852.6|62938.5|62846.5|62944.6|62852.6|62938.5|62846.5|9
1728808740000|2024-10-13 08:39:00|62938|62846|62938|62846|62938|62846|62938|62846|1
1728808760000|2024-10-13 08:39:20|62937.9|62845.9|62923.9|62831.9|62937.9|62845.9|62923.3|62831.3|19
1728808770000|2024-10-13 08:39:30|62923.1|62831.1|62909.7|62817.7|62924.2|62832.2|62909.7|62817.7|13
1728808780000|2024-10-13 08:39:40|62909.2|62817.2|62909.1|62817.1|62909.2|62817.2|62909.1|62817.1|2
1728808790000|2024-10-13 08:39:50|62911.5|62819.5|62911.5|62819.5|62911.5|62819.5|62911.5|62819.5|1
1728808800000|2024-10-13 08:40:00|62911.7|62819.7|62903.7|62811.7|62913.8|62821.8|62903.2|62811.2|14
1728808810000|2024-10-13 08:40:10|62903.6|62811.6|62898.5|62806.5|62903.6|62811.6|62898.5|62806.5|7
1728808820000|2024-10-13 08:40:20|62902.4|62810.4|62902.6|62810.6|62902.6|62810.6|62902.4|62810.4|2
1728808830000|2024-10-13 08:40:30|62902.5|62810.5|62900.6|62808.6|62902.5|62810.5|62898.6|62806.6|4
1728808840000|2024-10-13 08:40:40|62900.8|62808.8|62890.4|62798.4|62901|62809|62890.4|62798.4|12
1728808850000|2024-10-13 08:40:50|62888.8|62796.8|62879.5|62787.5|62889|62797|62877.2|62785.2|18
1728808860000|2024-10-13 08:41:00|62877.5|62785.5|62878.3|62786.3|62878.3|62786.3|62876.1|62784.1|4
1728808920000|2024-10-13 08:42:00|62879.8|62787.8|62894.1|62802.1|62894.1|62802.1|62879.8|62787.8|5
1728808930000|2024-10-13 08:42:10|62892.3|62800.3|62885.5|62793.5|62892.3|62800.3|62885.5|62793.5|5
1728808940000|2024-10-13 08:42:20|62885.7|62793.7|62885.1|62793.1|62885.7|62793.7|62881.3|62789.3|6
1728808950000|2024-10-13 08:42:30|62885.2|62793.2|62892.5|62800.5|62892.9|62800.9|62885.2|62793.2|6
1728808960000|2024-10-13 08:42:40|62890.8|62798.8|62890.8|62798.8|62890.8|62798.8|62890.8|62798.8|1
1728808970000|2024-10-13 08:42:50|62892.4|62800.4|62893.6|62801.6|62893.6|62801.6|62892.4|62800.4|5
1728808980000|2024-10-13 08:43:00|62893.9|62801.9|62905.6|62813.6|62905.6|62813.6|62893.9|62801.9|10
1728808990000|2024-10-13 08:43:10|62905.7|62813.7|62905|62813|62905.7|62813.7|62905|62813|4
1728809030000|2024-10-13 08:43:50|62900.7|62808.7|62899.5|62807.5|62900.7|62808.7|62899.2|62807.2|5
1728809040000|2024-10-13 08:44:00|62900.5|62808.5|62900.4|62808.4|62900.5|62808.5|62900.3|62808.3|5
1728809060000|2024-10-13 08:44:20|62900.3|62808.3|62895.6|62803.6|62900.3|62808.3|62895.4|62803.4|10
1728809090000|2024-10-13 08:44:50|62897.2|62805.2|62895.6|62803.6|62897.2|62805.2|62895.6|62803.6|3
1728809100000|2024-10-13 08:45:00|62893.2|62801.2|62890.5|62798.5|62894.4|62802.4|62890.5|62798.5|9
1728809120000|2024-10-13 08:45:20|62891.4|62799.4|62893.5|62801.5|62893.5|62801.5|62891.4|62799.4|4
1728809130000|2024-10-13 08:45:30|62896.3|62804.3|62897.4|62805.4|62901.9|62809.9|62896.3|62804.3|5
1728809150000|2024-10-13 08:45:50|62895.7|62803.7|62895.5|62803.5|62895.7|62803.7|62895.5|62803.5|2
1728809180000|2024-10-13 08:46:20|62897.8|62805.8|62897.9|62805.9|62897.9|62805.9|62897.8|62805.8|2
1728809240000|2024-10-13 08:47:20|62898.4|62806.4|62898.7|62806.7|62898.7|62806.7|62898.4|62806.4|2
1728809250000|2024-10-13 08:47:30|62898.4|62806.4|62898.6|62806.6|62898.8|62806.8|62898.4|62806.4|10
1728809260000|2024-10-13 08:47:40|62897.7|62805.7|62897.3|62805.3|62897.7|62805.7|62897.3|62805.3|2
1728809270000|2024-10-13 08:47:50|62895.7|62803.7|62893.2|62801.2|62895.7|62803.7|62893.2|62801.2|3
1728809280000|2024-10-13 08:48:00|62890.7|62798.7|62893.8|62801.8|62893.8|62801.8|62881.7|62789.7|8
1728809300000|2024-10-13 08:48:20|62894.5|62802.5|62894.7|62802.7|62894.7|62802.7|62894.5|62802.5|3
1728809310000|2024-10-13 08:48:30|62892.9|62800.9|62892.9|62800.9|62892.9|62800.9|62892.9|62800.9|1
1728809320000|2024-10-13 08:48:40|62894.7|62802.7|62894.7|62802.7|62894.7|62802.7|62894.7|62802.7|1
1728809330000|2024-10-13 08:48:50|62894.8|62802.8|62895.5|62803.5|62895.5|62803.5|62894.8|62802.8|2
1728809340000|2024-10-13 08:49:00|62895.7|62803.7|62894.9|62802.9|62895.7|62803.7|62894.9|62802.9|3
1728809350000|2024-10-13 08:49:10|62893.9|62801.9|62893.3|62801.3|62893.9|62801.9|62893.3|62801.3|2
1728809360000|2024-10-13 08:49:20|62883.9|62791.9|62880.3|62788.3|62883.9|62791.9|62876.4|62784.4|11
1728809370000|2024-10-13 08:49:30|62878.2|62786.2|62875.6|62783.6|62878.2|62786.2|62875.4|62783.4|11
1728809380000|2024-10-13 08:49:40|62875.4|62783.4|62875.1|62783.1|62875.4|62783.4|62875.1|62783.1|3
1728809390000|2024-10-13 08:49:50|62874.6|62782.6|62870.3|62778.3|62874.6|62782.6|62869.5|62777.5|7
1728809400000|2024-10-13 08:50:00|62870.2|62778.2|62866.3|62774.3|62870.2|62778.2|62866.3|62774.3|7
1728809410000|2024-10-13 08:50:10|62866.2|62774.2|62859.7|62767.7|62866.2|62774.2|62859.7|62767.7|8
1728809420000|2024-10-13 08:50:20|62861.1|62769.1|62861|62769|62861.1|62769.1|62860.6|62768.6|5
1728809430000|2024-10-13 08:50:30|62860|62768|62856.7|62764.7|62860|62768|62856.7|62764.7|7
1728809440000|2024-10-13 08:50:40|62861.1|62769.1|62863.6|62771.6|62869.5|62777.5|62861.1|62769.1|4
1728809450000|2024-10-13 08:50:50|62865.7|62773.7|62862.9|62770.9|62865.7|62773.7|62862.9|62770.9|5
1728809460000|2024-10-13 08:51:00|62860.8|62768.8|62856|62764|62862.5|62770.5|62856|62764|9
1728809480000|2024-10-13 08:51:20|62855.8|62763.8|62846.6|62754.6|62855.8|62763.8|62846.6|62754.6|9
1728809490000|2024-10-13 08:51:30|62843.9|62751.9|62850.1|62758.1|62850.1|62758.1|62843.9|62751.9|9
1728809500000|2024-10-13 08:51:40|62853.1|62761.1|62852.6|62760.6|62853.1|62761.1|62852.6|62760.6|2
1728809510000|2024-10-13 08:51:50|62852.9|62760.9|62853.1|62761.1|62853.1|62761.1|62852.9|62760.9|2
1728809520000|2024-10-13 08:52:00|62852.6|62760.6|62852.4|62760.4|62852.6|62760.6|62852.4|62760.4|2
1728809550000|2024-10-13 08:52:30|62850.5|62758.5|62848.2|62756.2|62850.5|62758.5|62848.2|62756.2|7
1728809560000|2024-10-13 08:52:40|62847.7|62755.7|62847.6|62755.6|62847.7|62755.7|62847.6|62755.6|2
1728809590000|2024-10-13 08:53:10|62847.5|62755.5|62847.5|62755.5|62847.5|62755.5|62847.5|62755.5|1
1728809600000|2024-10-13 08:53:20|62847.4|62755.4|62847.4|62755.4|62847.4|62755.4|62847.4|62755.4|1
1728809610000|2024-10-13 08:53:30|62847.5|62755.5|62848.7|62756.7|62848.7|62756.7|62847.5|62755.5|3
1728809620000|2024-10-13 08:53:40|62848|62756|62855.8|62763.8|62855.9|62763.9|62848|62756|7
1728809630000|2024-10-13 08:53:50|62856.7|62764.7|62857.6|62765.6|62857.6|62765.6|62856.7|62764.7|5
1728809640000|2024-10-13 08:54:00|62860.1|62768.1|62870.6|62778.6|62870.6|62778.6|62860.1|62768.1|11
1728809650000|2024-10-13 08:54:10|62871.1|62779.1|62869.3|62777.3|62873.2|62781.2|62863.1|62771.1|7
1728809660000|2024-10-13 08:54:20|62869.7|62777.7|62867.5|62775.5|62869.7|62777.7|62867.5|62775.5|2
1728809670000|2024-10-13 08:54:30|62867.2|62775.2|62861.4|62769.4|62867.2|62775.2|62861.4|62769.4|4
1728809720000|2024-10-13 08:55:20|62861.3|62769.3|62862.1|62770.1|62862.1|62770.1|62861.3|62769.3|3
1728809730000|2024-10-13 08:55:30|62863|62771|62869.8|62777.8|62869.8|62777.8|62863|62771|9
1728809740000|2024-10-13 08:55:40|62869.1|62777.1|62861.4|62769.4|62869.1|62777.1|62861.4|62769.4|10
1728809750000|2024-10-13 08:55:50|62861.7|62769.7|62853.5|62761.5|62862.4|62770.4|62853.5|62761.5|5
1728809760000|2024-10-13 08:56:00|62853.4|62761.4|62851.7|62759.7|62853.4|62761.4|62851.5|62759.5|5
1728809770000|2024-10-13 08:56:10|62853.1|62761.1|62851|62759|62853.1|62761.1|62851|62759|4
1728809780000|2024-10-13 08:56:20|62851.1|62759.1|62848.1|62756.1|62851.1|62759.1|62848.1|62756.1|2
1728809790000|2024-10-13 08:56:30|62847.2|62755.2|62847.2|62755.2|62847.2|62755.2|62847.2|62755.2|1
1728809800000|2024-10-13 08:56:40|62845.5|62753.5|62845.1|62753.1|62845.5|62753.5|62842.9|62750.9|6
1728809820000|2024-10-13 08:57:00|62843.6|62751.6|62843.3|62751.3|62843.6|62751.6|62839.9|62747.9|5
1728809830000|2024-10-13 08:57:10|62844.2|62752.2|62844.2|62752.2|62844.2|62752.2|62844.2|62752.2|1
1728809860000|2024-10-13 08:57:40|62844.4|62752.4|62844.4|62752.4|62844.4|62752.4|62844.4|62752.4|1
1728809910000|2024-10-13 08:58:30|62844.5|62752.5|62843.9|62751.9|62844.5|62752.5|62843.9|62751.9|2
1728809920000|2024-10-13 08:58:40|62844.3|62752.3|62844.3|62752.3|62844.3|62752.3|62844.3|62752.3|1
1728809940000|2024-10-13 08:59:00|62844.5|62752.5|62844.5|62752.5|62844.5|62752.5|62844.5|62752.5|1
1728809950000|2024-10-13 08:59:10|62844.2|62752.2|62843.8|62751.8|62844.2|62752.2|62843.8|62751.8|3
1728809960000|2024-10-13 08:59:20|62844.1|62752.1|62844.4|62752.4|62844.4|62752.4|62844.1|62752.1|2
1728809970000|2024-10-13 08:59:30|62844.5|62752.5|62853.9|62761.9|62854.7|62762.7|62844.5|62752.5|7
1728809980000|2024-10-13 08:59:40|62853.6|62761.6|62853.6|62761.6|62853.6|62761.6|62853.6|62761.6|1
1728810000000|2024-10-13 09:00:00|62853.3|62761.3|62843.4|62751.4|62853.3|62761.3|62843.4|62751.4|7
1728810030000|2024-10-13 09:00:30|62844|62752|62848.3|62756.3|62848.3|62756.3|62844|62752|3
1728810060000|2024-10-13 09:01:00|62849.4|62757.4|62860.8|62768.8|62860.8|62768.8|62849.4|62757.4|8
1728810070000|2024-10-13 09:01:10|62860.9|62768.9|62843.7|62751.7|62863.5|62771.5|62843.7|62751.7|20
1728810080000|2024-10-13 09:01:20|62843.4|62751.4|62844.5|62752.5|62844.5|62752.5|62843.4|62751.4|2
1728810090000|2024-10-13 09:01:30|62844.4|62752.4|62844.4|62752.4|62844.4|62752.4|62844.4|62752.4|1
1728810100000|2024-10-13 09:01:40|62843.4|62751.4|62839.2|62747.2|62843.4|62751.4|62839.2|62747.2|3
1728810110000|2024-10-13 09:01:50|62839.4|62747.4|62849.1|62757.1|62849.1|62757.1|62839.4|62747.4|5
1728810120000|2024-10-13 09:02:00|62853.3|62761.3|62853.3|62761.3|62853.3|62761.3|62853.3|62761.3|1
1728810130000|2024-10-13 09:02:10|62850.6|62758.6|62847.3|62755.3|62850.6|62758.6|62846.4|62754.4|5
1728810140000|2024-10-13 09:02:20|62847.6|62755.6|62847.6|62755.6|62847.6|62755.6|62847.6|62755.6|1
1728810170000|2024-10-13 09:02:50|62847.4|62755.4|62840.8|62748.8|62847.4|62755.4|62840|62748|5
1728810180000|2024-10-13 09:03:00|62841.4|62749.4|62851|62759|62851|62759|62841.4|62749.4|9
1728810190000|2024-10-13 09:03:10|62851.5|62759.5|62868.1|62776.1|62868.1|62776.1|62851.5|62759.5|12
1728810200000|2024-10-13 09:03:20|62868.2|62776.2|62867.9|62775.9|62868.2|62776.2|62867.9|62775.9|3
1728810210000|2024-10-13 09:03:30|62868.1|62776.1|62868.2|62776.2|62868.2|62776.2|62867.6|62775.6|6
1728810220000|2024-10-13 09:03:40|62868.6|62776.6|62869.3|62777.3|62869.3|62777.3|62868.6|62776.6|4
1728810230000|2024-10-13 09:03:50|62869.1|62777.1|62869.1|62777.1|62869.1|62777.1|62869.1|62777.1|1
1728810240000|2024-10-13 09:04:00|62868.9|62776.9|62868.9|62776.9|62868.9|62776.9|62868.9|62776.9|1
1728810250000|2024-10-13 09:04:10|62869|62777|62869.6|62777.6|62869.6|62777.6|62869|62777|2
1728810270000|2024-10-13 09:04:30|62873|62781|62873.2|62781.2|62873.2|62781.2|62873|62781|2
1728810280000|2024-10-13 09:04:40|62874.4|62782.4|62885.2|62793.2|62885.2|62793.2|62874.4|62782.4|8
1728810290000|2024-10-13 09:04:50|62885.3|62793.3|62884.4|62792.4|62885.3|62793.3|62884.4|62792.4|12
1728810310000|2024-10-13 09:05:10|62883.8|62791.8|62880.2|62788.2|62883.8|62791.8|62878.5|62786.5|7
1728810320000|2024-10-13 09:05:20|62880.1|62788.1|62877.8|62785.8|62880.1|62788.1|62877.8|62785.8|2
1728810330000|2024-10-13 09:05:30|62879.7|62787.7|62871.8|62779.8|62879.7|62787.7|62871.8|62779.8|3
1728810340000|2024-10-13 09:05:40|62871.7|62779.7|62871.7|62779.7|62871.7|62779.7|62871.7|62779.7|1
1728810350000|2024-10-13 09:05:50|62871.9|62779.9|62871.9|62779.9|62871.9|62779.9|62871.9|62779.9|1
1728810360000|2024-10-13 09:06:00|62871.6|62779.6|62877.4|62785.4|62877.4|62785.4|62871.6|62779.6|3
1728810370000|2024-10-13 09:06:10|62877.5|62785.5|62882.7|62790.7|62882.7|62790.7|62877.5|62785.5|5
1728810380000|2024-10-13 09:06:20|62883|62791|62883.7|62791.7|62883.7|62791.7|62883|62791|5
1728810390000|2024-10-13 09:06:30|62883.5|62791.5|62883.1|62791.1|62883.5|62791.5|62883.1|62791.1|3
1728810410000|2024-10-13 09:06:50|62882.9|62790.9|62882.6|62790.6|62882.9|62790.9|62882.6|62790.6|2
1728810480000|2024-10-13 09:08:00|62882.9|62790.9|62883.1|62791.1|62883.1|62791.1|62882.9|62790.9|2
1728810510000|2024-10-13 09:08:30|62883.2|62791.2|62883.4|62791.4|62883.4|62791.4|62883.2|62791.2|3
1728810550000|2024-10-13 09:09:10|62883.3|62791.3|62883.3|62791.3|62883.3|62791.3|62883.3|62791.3|1
1728810580000|2024-10-13 09:09:40|62883.1|62791.1|62883.1|62791.1|62883.1|62791.1|62883.1|62791.1|1
1728810640000|2024-10-13 09:10:40|62883.3|62791.3|62883.4|62791.4|62883.4|62791.4|62883.3|62791.3|2
1728810670000|2024-10-13 09:11:10|62882.7|62790.7|62880.8|62788.8|62882.7|62790.7|62880.8|62788.8|4
1728810680000|2024-10-13 09:11:20|62878.8|62786.8|62871.3|62779.3|62878.8|62786.8|62871.3|62779.3|8
1728810690000|2024-10-13 09:11:30|62869.9|62777.9|62863.4|62771.4|62869.9|62777.9|62863.2|62771.2|9
1728810700000|2024-10-13 09:11:40|62861.8|62769.8|62856.1|62764.1|62861.8|62769.8|62856.1|62764.1|7
1728810710000|2024-10-13 09:11:50|62855.9|62763.9|62848.8|62756.8|62855.9|62763.9|62847.5|62755.5|8
1728810720000|2024-10-13 09:12:00|62848.6|62756.6|62847.2|62755.2|62848.7|62756.7|62847.2|62755.2|5
1728810730000|2024-10-13 09:12:10|62846.5|62754.5|62846.6|62754.6|62846.8|62754.8|62846.5|62754.5|3
1728810740000|2024-10-13 09:12:20|62846.5|62754.5|62844.3|62752.3|62846.5|62754.5|62844.2|62752.2|7
1728810840000|2024-10-13 09:14:00|62844.4|62752.4|62845.2|62753.2|62845.2|62753.2|62844.4|62752.4|2
1728810880000|2024-10-13 09:14:40|62844.5|62752.5|62843.5|62751.5|62844.5|62752.5|62843.5|62751.5|8
1728810890000|2024-10-13 09:14:50|62842.1|62750.1|62842.1|62750.1|62842.1|62750.1|62842.1|62750.1|1
1728810900000|2024-10-13 09:15:00|62842.5|62750.5|62845.6|62753.6|62845.6|62753.6|62842.5|62750.5|3
1728810910000|2024-10-13 09:15:10|62845.7|62753.7|62855.9|62763.9|62856.2|62764.2|62845.7|62753.7|8
1728810920000|2024-10-13 09:15:20|62859|62767|62859|62767|62859|62767|62859|62767|1
1728810930000|2024-10-13 09:15:30|62859.2|62767.2|62859.5|62767.5|62859.5|62767.5|62859.2|62767.2|2
1728810940000|2024-10-13 09:15:40|62860.2|62768.2|62839.9|62747.9|62861.9|62769.9|62839.9|62747.9|20
1728810950000|2024-10-13 09:15:50|62840.6|62748.6|62840.6|62748.6|62840.6|62748.6|62840.6|62748.6|1
1728811010000|2024-10-13 09:16:50|62841.4|62749.4|62841.5|62749.5|62841.5|62749.5|62841.4|62749.4|2
1728811020000|2024-10-13 09:17:00|62841.8|62749.8|62842.3|62750.3|62842.3|62750.3|62841.8|62749.8|2
1728811070000|2024-10-13 09:17:50|62842.9|62750.9|62847.8|62755.8|62847.8|62755.8|62842.9|62750.9|3
1728811080000|2024-10-13 09:18:00|62851.3|62759.3|62852.7|62760.7|62852.7|62760.7|62851.3|62759.3|4
1728811100000|2024-10-13 09:18:20|62852.9|62760.9|62858.1|62766.1|62858.1|62766.1|62852.9|62760.9|6
1728811110000|2024-10-13 09:18:30|62865.6|62773.6|62858.1|62766.1|62865.6|62773.6|62858.1|62766.1|2
1728811120000|2024-10-13 09:18:40|62861.5|62769.5|62863.2|62771.2|62863.2|62771.2|62861.5|62769.5|3
1728811130000|2024-10-13 09:18:50|62863.1|62771.1|62849.2|62757.2|62863.1|62771.1|62848.5|62756.5|7
1728811140000|2024-10-13 09:19:00|62846.3|62754.3|62841.1|62749.1|62846.3|62754.3|62841.1|62749.1|6
1728811150000|2024-10-13 09:19:10|62839.9|62747.9|62839.7|62747.7|62839.9|62747.9|62839.7|62747.7|2
1728811180000|2024-10-13 09:19:40|62841.2|62749.2|62841.2|62749.2|62841.2|62749.2|62841.2|62749.2|1
1728811200000|2024-10-13 09:20:00|62841.1|62749.1|62838.1|62746.1|62841.1|62749.1|62838|62746|9
1728811210000|2024-10-13 09:20:10|62838.3|62746.3|62838.1|62746.1|62838.3|62746.3|62838.1|62746.1|2
1728811260000|2024-10-13 09:21:00|62838.4|62746.4|62838.4|62746.4|62838.5|62746.5|62838.4|62746.4|3
1728811280000|2024-10-13 09:21:20|62838.7|62746.7|62839.1|62747.1|62839.4|62747.4|62838.4|62746.4|19
1728811290000|2024-10-13 09:21:30|62838.9|62746.9|62838.8|62746.8|62839.3|62747.3|62838.8|62746.8|6
1728811300000|2024-10-13 09:21:40|62838.7|62746.7|62838.7|62746.7|62838.7|62746.7|62838.6|62746.6|7
1728811310000|2024-10-13 09:21:50|62838.6|62746.6|62838.6|62746.6|62838.6|62746.6|62838.6|62746.6|1
1728811320000|2024-10-13 09:22:00|62838.7|62746.7|62847.3|62755.3|62847.3|62755.3|62838.6|62746.6|18
1728811330000|2024-10-13 09:22:10|62851.4|62759.4|62846.4|62754.4|62858.4|62766.4|62845.7|62753.7|14
1728811340000|2024-10-13 09:22:20|62846.5|62754.5|62839.5|62747.5|62847.7|62755.7|62839.5|62747.5|12
1728811350000|2024-10-13 09:22:30|62839.4|62747.4|62839.4|62747.4|62839.4|62747.4|62839.4|62747.4|1
1728811360000|2024-10-13 09:22:40|62840.2|62748.2|62840.2|62748.2|62840.2|62748.2|62840.2|62748.2|1
1728811370000|2024-10-13 09:22:50|62839.4|62747.4|62839.4|62747.4|62840.2|62748.2|62839.4|62747.4|4
1728811380000|2024-10-13 09:23:00|62839.2|62747.2|62836.8|62744.8|62839.2|62747.2|62836.8|62744.8|2
1728811390000|2024-10-13 09:23:10|62837.8|62745.8|62835.3|62743.3|62837.8|62745.8|62835.3|62743.3|5
1728811400000|2024-10-13 09:23:20|62835.5|62743.5|62839.3|62747.3|62841.1|62749.1|62835.5|62743.5|10
1728811430000|2024-10-13 09:23:50|62839.1|62747.1|62838.7|62746.7|62839.1|62747.1|62838.7|62746.7|2
1728811450000|2024-10-13 09:24:10|62838.8|62746.8|62839.1|62747.1|62839.1|62747.1|62838.7|62746.7|3
1728811460000|2024-10-13 09:24:20|62839.2|62747.2|62841.1|62749.1|62841.3|62749.3|62839.2|62747.2|3
1728811490000|2024-10-13 09:24:50|62834.3|62742.3|62828.2|62736.2|62834.3|62742.3|62828.2|62736.2|7
1728811500000|2024-10-13 09:25:00|62828.1|62736.1|62823.9|62731.9|62828.1|62736.1|62823.9|62731.9|4
1728811510000|2024-10-13 09:25:10|62828.5|62736.5|62813.5|62721.5|62828.5|62736.5|62813.5|62721.5|10
1728811520000|2024-10-13 09:25:20|62818|62726|62817.1|62725.1|62818|62726|62813.3|62721.3|8
1728811530000|2024-10-13 09:25:30|62817.2|62725.2|62817.2|62725.2|62817.2|62725.2|62817.2|62725.2|1
1728811540000|2024-10-13 09:25:40|62817.1|62725.1|62815.5|62723.5|62817.1|62725.1|62815.5|62723.5|3
1728811550000|2024-10-13 09:25:50|62815.4|62723.4|62815.5|62723.5|62815.5|62723.5|62815.4|62723.4|2
1728811560000|2024-10-13 09:26:00|62816.8|62724.8|62816.8|62724.8|62816.8|62724.8|62816.8|62724.8|1
1728811590000|2024-10-13 09:26:30|62816.4|62724.4|62813.8|62721.8|62816.4|62724.4|62813.8|62721.8|3
1728811600000|2024-10-13 09:26:40|62812.4|62720.4|62812.4|62720.4|62812.4|62720.4|62812.4|62720.4|1
1728811610000|2024-10-13 09:26:50|62816.4|62724.4|62816.5|62724.5|62816.5|62724.5|62812.4|62720.4|8
1728811620000|2024-10-13 09:27:00|62816.8|62724.8|62817.9|62725.9|62822.7|62730.7|62816.8|62724.8|8
1728811630000|2024-10-13 09:27:10|62817.8|62725.8|62819|62727|62820.2|62728.2|62817.8|62725.8|5
1728811640000|2024-10-13 09:27:20|62819.1|62727.1|62819.1|62727.1|62819.1|62727.1|62819.1|62727.1|1
1728811650000|2024-10-13 09:27:30|62821.5|62729.5|62824.4|62732.4|62824.9|62732.9|62821.5|62729.5|4
1728811660000|2024-10-13 09:27:40|62824.7|62732.7|62825.5|62733.5|62825.5|62733.5|62824.7|62732.7|5
1728811670000|2024-10-13 09:27:50|62825.4|62733.4|62825.2|62733.2|62825.4|62733.4|62825.2|62733.2|3
1728811680000|2024-10-13 09:28:00|62825.5|62733.5|62844.8|62752.8|62844.9|62752.9|62825.5|62733.5|10
1728811690000|2024-10-13 09:28:10|62844.6|62752.6|62844.5|62752.5|62844.9|62752.9|62844.5|62752.5|10
1728811700000|2024-10-13 09:28:20|62845.2|62753.2|62859.3|62767.3|62859.3|62767.3|62845.2|62753.2|10
1728811710000|2024-10-13 09:28:30|62859.2|62767.2|62859.2|62767.2|62859.2|62767.2|62859.2|62767.2|1
1728811730000|2024-10-13 09:28:50|62859.4|62767.4|62852.5|62760.5|62859.4|62767.4|62852.5|62760.5|7
1728811740000|2024-10-13 09:29:00|62847|62755|62843.7|62751.7|62847|62755|62843.7|62751.7|5
1728811750000|2024-10-13 09:29:10|62843.6|62751.6|62845.4|62753.4|62845.4|62753.4|62843.6|62751.6|3
1728811780000|2024-10-13 09:29:40|62845.7|62753.7|62845.7|62753.7|62845.8|62753.8|62845.7|62753.7|3
1728811790000|2024-10-13 09:29:50|62845.8|62753.8|62845.8|62753.8|62845.8|62753.8|62845.8|62753.8|1
1728811800000|2024-10-13 09:30:00|62846.1|62754.1|62852.3|62760.3|62860.5|62768.5|62846.1|62754.1|8
1728811810000|2024-10-13 09:30:10|62853.4|62761.4|62854.9|62762.9|62855.8|62763.8|62853.4|62761.4|5
1728811820000|2024-10-13 09:30:20|62855.9|62763.9|62855.7|62763.7|62856|62764|62855.6|62763.6|5
1728811830000|2024-10-13 09:30:30|62855.8|62763.8|62855.8|62763.8|62855.8|62763.8|62855.8|62763.8|1
1728811840000|2024-10-13 09:30:40|62855.7|62763.7|62854.4|62762.4|62855.7|62763.7|62854.4|62762.4|9
1728811850000|2024-10-13 09:30:50|62853.7|62761.7|62844.4|62752.4|62853.7|62761.7|62843|62751|11
1728811860000|2024-10-13 09:31:00|62844.5|62752.5|62833.6|62741.6|62844.5|62752.5|62833.6|62741.6|11
1728811870000|2024-10-13 09:31:10|62832.6|62740.6|62824.5|62732.5|62832.6|62740.6|62824.5|62732.5|10
1728811880000|2024-10-13 09:31:20|62824.6|62732.6|62822.5|62730.5|62824.6|62732.6|62822.5|62730.5|4
1728811890000|2024-10-13 09:31:30|62824.4|62732.4|62826.9|62734.9|62826.9|62734.9|62824.4|62732.4|6
1728811900000|2024-10-13 09:31:40|62827.3|62735.3|62841.9|62749.9|62841.9|62749.9|62827.3|62735.3|9
1728811910000|2024-10-13 09:31:50|62839|62747|62839|62747|62839|62747|62839|62747|1
1728811920000|2024-10-13 09:32:00|62838.8|62746.8|62838.1|62746.1|62838.8|62746.8|62838.1|62746.1|4
1728811930000|2024-10-13 09:32:10|62836.6|62744.6|62829.2|62737.2|62836.6|62744.6|62828.5|62736.5|5
1728811940000|2024-10-13 09:32:20|62829.1|62737.1|62828.8|62736.8|62829.1|62737.1|62828.8|62736.8|2
1728811950000|2024-10-13 09:32:30|62826.2|62734.2|62825.9|62733.9|62826.2|62734.2|62825.9|62733.9|3
1728811970000|2024-10-13 09:32:50|62827.1|62735.1|62828.7|62736.7|62828.7|62736.7|62827.1|62735.1|3
1728811990000|2024-10-13 09:33:10|62830.6|62738.6|62830.6|62738.6|62830.6|62738.6|62830.6|62738.6|1
1728812000000|2024-10-13 09:33:20|62825.9|62733.9|62824.7|62732.7|62825.9|62733.9|62823.5|62731.5|4
1728812020000|2024-10-13 09:33:40|62824.8|62732.8|62829.3|62737.3|62829.3|62737.3|62824.8|62732.8|4
1728812030000|2024-10-13 09:33:50|62828.6|62736.6|62830.1|62738.1|62830.1|62738.1|62828.6|62736.6|3
1728812040000|2024-10-13 09:34:00|62828.7|62736.7|62817.8|62725.8|62828.7|62736.7|62817.3|62725.3|9
1728812050000|2024-10-13 09:34:10|62818.2|62726.2|62818.3|62726.3|62818.3|62726.3|62818.2|62726.2|2
1728812070000|2024-10-13 09:34:30|62819.9|62727.9|62822.3|62730.3|62822.3|62730.3|62819.9|62727.9|7
1728812090000|2024-10-13 09:34:50|62823.2|62731.2|62824.5|62732.5|62824.5|62732.5|62823.2|62731.2|2
1728812100000|2024-10-13 09:35:00|62824.9|62732.9|62824.9|62732.9|62824.9|62732.9|62824.9|62732.9|1
1728812110000|2024-10-13 09:35:10|62825.2|62733.2|62824.3|62732.3|62825.2|62733.2|62824.3|62732.3|4
1728812120000|2024-10-13 09:35:20|62824.5|62732.5|62844.3|62752.3|62844.3|62752.3|62824.5|62732.5|11
1728812130000|2024-10-13 09:35:30|62844.4|62752.4|62844.2|62752.2|62844.4|62752.4|62844.2|62752.2|3
1728812140000|2024-10-13 09:35:40|62844.9|62752.9|62850.1|62758.1|62851.1|62759.1|62844.9|62752.9|4
1728812150000|2024-10-13 09:35:50|62847.9|62755.9|62837.4|62745.4|62847.9|62755.9|62837.4|62745.4|3
1728812160000|2024-10-13 09:36:00|62837.3|62745.3|62848|62756|62848|62756|62829.4|62737.4|21
1728812170000|2024-10-13 09:36:10|62851|62759|62847.9|62755.9|62855.6|62763.6|62847.9|62755.9|10
1728812190000|2024-10-13 09:36:30|62851.2|62759.2|62850.2|62758.2|62851.5|62759.5|62850.2|62758.2|5
1728812200000|2024-10-13 09:36:40|62848.7|62756.7|62849.3|62757.3|62849.4|62757.4|62848.7|62756.7|3
1728812220000|2024-10-13 09:37:00|62844.1|62752.1|62843|62751|62844.5|62752.5|62842|62750|11
1728812240000|2024-10-13 09:37:20|62842.3|62750.3|62838.9|62746.9|62842.3|62750.3|62838.9|62746.9|4
1728812250000|2024-10-13 09:37:30|62838.8|62746.8|62839.2|62747.2|62839.3|62747.3|62838.8|62746.8|6
1728812280000|2024-10-13 09:38:00|62839|62747|62838.6|62746.6|62839|62747|62838.6|62746.6|3
1728812290000|2024-10-13 09:38:10|62838.8|62746.8|62838.8|62746.8|62838.8|62746.8|62838.8|62746.8|1
1728812300000|2024-10-13 09:38:20|62839.2|62747.2|62847|62755|62847|62755|62839.2|62747.2|4
1728812310000|2024-10-13 09:38:30|62846.7|62754.7|62845.9|62753.9|62846.7|62754.7|62845.9|62753.9|4
1728812320000|2024-10-13 09:38:40|62846.3|62754.3|62848.6|62756.6|62848.6|62756.6|62846.3|62754.3|4
1728812340000|2024-10-13 09:39:00|62849.8|62757.8|62849.8|62757.8|62849.8|62757.8|62849.8|62757.8|1
1728812350000|2024-10-13 09:39:10|62851.2|62759.2|62851.2|62759.2|62851.2|62759.2|62851.2|62759.2|1
1728812370000|2024-10-13 09:39:30|62852.3|62760.3|62859.6|62767.6|62859.6|62767.6|62852.3|62760.3|7
1728812380000|2024-10-13 09:39:40|62859.4|62767.4|62859.4|62767.4|62859.4|62767.4|62859.4|62767.4|1
1728812390000|2024-10-13 09:39:50|62861.5|62769.5|62862.3|62770.3|62862.4|62770.4|62861.5|62769.5|6
1728812400000|2024-10-13 09:40:00|62862.4|62770.4|62854.4|62762.4|62862.5|62770.5|62853.5|62761.5|12
1728812410000|2024-10-13 09:40:10|62855.3|62763.3|62855.3|62763.3|62855.3|62763.3|62855.3|62763.3|1
1728812420000|2024-10-13 09:40:20|62854.6|62762.6|62855.2|62763.2|62855.2|62763.2|62854.6|62762.6|2
1728812450000|2024-10-13 09:40:50|62852.9|62760.9|62841.2|62749.2|62852.9|62760.9|62841.2|62749.2|11
1728812480000|2024-10-13 09:41:20|62841.6|62749.6|62841.9|62749.9|62841.9|62749.9|62841.6|62749.6|4
1728812490000|2024-10-13 09:41:30|62841.2|62749.2|62835.5|62743.5|62841.2|62749.2|62834.2|62742.2|8
1728812510000|2024-10-13 09:41:50|62835.7|62743.7|62835.7|62743.7|62835.7|62743.7|62835.7|62743.7|1
1728812560000|2024-10-13 09:42:40|62836.2|62744.2|62836.2|62744.2|62836.2|62744.2|62836.2|62744.2|1
1728812570000|2024-10-13 09:42:50|62834.5|62742.5|62834.5|62742.5|62834.5|62742.5|62834.2|62742.2|3
1728812580000|2024-10-13 09:43:00|62834.4|62742.4|62834.3|62742.3|62834.4|62742.4|62834.3|62742.3|2
1728812590000|2024-10-13 09:43:10|62834.5|62742.5|62834.5|62742.5|62834.5|62742.5|62834.5|62742.5|1
1728812600000|2024-10-13 09:43:20|62835|62743|62841.4|62749.4|62841.4|62749.4|62835|62743|4
1728812610000|2024-10-13 09:43:30|62841.9|62749.9|62843.7|62751.7|62843.7|62751.7|62841.9|62749.9|2
1728812630000|2024-10-13 09:43:50|62844.2|62752.2|62844.4|62752.4|62844.4|62752.4|62844.2|62752.2|2
1728812640000|2024-10-13 09:44:00|62844.8|62752.8|62851.6|62759.6|62851.6|62759.6|62844.8|62752.8|3
1728812650000|2024-10-13 09:44:10|62851.4|62759.4|62851.4|62759.4|62851.4|62759.4|62851.4|62759.4|1
1728812670000|2024-10-13 09:44:30|62851.5|62759.5|62873.1|62781.1|62873.1|62781.1|62851.5|62759.5|5
1728812680000|2024-10-13 09:44:40|62874|62782|62874.3|62782.3|62874.3|62782.3|62874|62782|3
1728812690000|2024-10-13 09:44:50|62874.2|62782.2|62874.2|62782.2|62874.2|62782.2|62874.2|62782.2|1
1728812720000|2024-10-13 09:45:20|62874.4|62782.4|62874.2|62782.2|62874.4|62782.4|62874.2|62782.2|2
1728812730000|2024-10-13 09:45:30|62873.5|62781.5|62870.9|62778.9|62873.5|62781.5|62870.8|62778.8|5
1728812760000|2024-10-13 09:46:00|62871|62779|62866.3|62774.3|62871|62779|62866.3|62774.3|3
1728812770000|2024-10-13 09:46:10|62866.1|62774.1|62866|62774|62866.1|62774.1|62866|62774|2
1728812820000|2024-10-13 09:47:00|62865.9|62773.9|62872.2|62780.2|62872.2|62780.2|62865.9|62773.9|4
1728812830000|2024-10-13 09:47:10|62875.1|62783.1|62880.1|62788.1|62880.2|62788.2|62875.1|62783.1|14
1728812860000|2024-10-13 09:47:40|62883.7|62791.7|62883.7|62791.7|62883.7|62791.7|62883.7|62791.7|1
1728812870000|2024-10-13 09:47:50|62883.6|62791.6|62883.6|62791.6|62883.6|62791.6|62883.6|62791.6|1
1728812880000|2024-10-13 09:48:00|62881.2|62789.2|62872.6|62780.6|62881.2|62789.2|62872.6|62780.6|8
1728812890000|2024-10-13 09:48:10|62871.8|62779.8|62868.1|62776.1|62872.3|62780.3|62866.7|62774.7|9
1728812910000|2024-10-13 09:48:30|62867.8|62775.8|62871.7|62779.7|62871.7|62779.7|62867.8|62775.8|3
1728812920000|2024-10-13 09:48:40|62870.4|62778.4|62868.1|62776.1|62870.4|62778.4|62866.7|62774.7|4
1728812930000|2024-10-13 09:48:50|62867.6|62775.6|62871.1|62779.1|62871.1|62779.1|62867.5|62775.5|6
1728812970000|2024-10-13 09:49:30|62871.2|62779.2|62875.5|62783.5|62875.6|62783.6|62871.2|62779.2|5
1728812980000|2024-10-13 09:49:40|62875.4|62783.4|62875.7|62783.7|62875.7|62783.7|62875.1|62783.1|4
1728812990000|2024-10-13 09:49:50|62876.2|62784.2|62878.6|62786.6|62878.7|62786.7|62876.2|62784.2|3
1728813000000|2024-10-13 09:50:00|62878.8|62786.8|62885.5|62793.5|62887.5|62795.5|62878.8|62786.8|7
1728813010000|2024-10-13 09:50:10|62887.5|62795.5|62888|62796|62888|62796|62887.5|62795.5|2
1728813020000|2024-10-13 09:50:20|62889|62797|62892.1|62800.1|62892.2|62800.2|62889|62797|5
1728813030000|2024-10-13 09:50:30|62892.4|62800.4|62892.4|62800.4|62892.6|62800.6|62892.4|62800.4|3
1728813040000|2024-10-13 09:50:40|62891.9|62799.9|62891.9|62799.9|62891.9|62799.9|62891.9|62799.9|1
1728813060000|2024-10-13 09:51:00|62892.3|62800.3|62895.2|62803.2|62895.2|62803.2|62892.3|62800.3|5
1728813070000|2024-10-13 09:51:10|62896.9|62804.9|62902.8|62810.8|62902.8|62810.8|62896.9|62804.9|8
1728813080000|2024-10-13 09:51:20|62903.2|62811.2|62906.3|62814.3|62906.4|62814.4|62903.2|62811.2|6
1728813090000|2024-10-13 09:51:30|62907.1|62815.1|62907.1|62815.1|62907.1|62815.1|62907.1|62815.1|1
1728813100000|2024-10-13 09:51:40|62910.7|62818.7|62910.7|62818.7|62910.7|62818.7|62910.7|62818.7|1
1728813110000|2024-10-13 09:51:50|62912.4|62820.4|62912.4|62820.4|62912.4|62820.4|62912.4|62820.4|1
1728813120000|2024-10-13 09:52:00|62908.5|62816.5|62905|62813|62908.5|62816.5|62904.7|62812.7|6
1728813130000|2024-10-13 09:52:10|62902.3|62810.3|62904.4|62812.4|62904.4|62812.4|62902.3|62810.3|3
1728813140000|2024-10-13 09:52:20|62905|62813|62912.1|62820.1|62912.1|62820.1|62905|62813|7
1728813160000|2024-10-13 09:52:40|62912.5|62820.5|62913.1|62821.1|62913.1|62821.1|62912.5|62820.5|3
1728813170000|2024-10-13 09:52:50|62912.3|62820.3|62912.3|62820.3|62912.3|62820.3|62912.3|62820.3|1
1728813180000|2024-10-13 09:53:00|62909.3|62817.3|62905.1|62813.1|62909.3|62817.3|62904.7|62812.7|4
1728813190000|2024-10-13 09:53:10|62905.8|62813.8|62907.4|62815.4|62907.5|62815.5|62905.8|62813.8|13
1728813200000|2024-10-13 09:53:20|62907.9|62815.9|62911.3|62819.3|62911.3|62819.3|62907.9|62815.9|6
1728813210000|2024-10-13 09:53:30|62911.4|62819.4|62911.4|62819.4|62911.4|62819.4|62911.4|62819.4|1
1728813220000|2024-10-13 09:53:40|62911.3|62819.3|62911.3|62819.3|62911.3|62819.3|62911.3|62819.3|1
1728813280000|2024-10-13 09:54:40|62910.5|62818.5|62910.1|62818.1|62910.5|62818.5|62910|62818|4
1728813290000|2024-10-13 09:54:50|62910.4|62818.4|62910.9|62818.9|62910.9|62818.9|62910.4|62818.4|3
1728813300000|2024-10-13 09:55:00|62911|62819|62911.4|62819.4|62911.4|62819.4|62911|62819|3
1728813320000|2024-10-13 09:55:20|62911.5|62819.5|62911|62819|62911.5|62819.5|62911|62819|3
1728813330000|2024-10-13 09:55:30|62910.9|62818.9|62911|62819|62911|62819|62910.9|62818.9|2
1728813340000|2024-10-13 09:55:40|62910.5|62818.5|62907.9|62815.9|62910.5|62818.5|62907.9|62815.9|3
1728813350000|2024-10-13 09:55:50|62901.5|62809.5|62890.1|62798.1|62901.5|62809.5|62890.1|62798.1|12
1728813360000|2024-10-13 09:56:00|62889.8|62797.8|62889.4|62797.4|62889.8|62797.8|62889.4|62797.4|3
1728813370000|2024-10-13 09:56:10|62889.3|62797.3|62889.6|62797.6|62890.3|62798.3|62889.1|62797.1|4
1728813380000|2024-10-13 09:56:20|62889.5|62797.5|62889.6|62797.6|62889.6|62797.6|62889.5|62797.5|2
1728813400000|2024-10-13 09:56:40|62887.8|62795.8|62878.6|62786.6|62887.8|62795.8|62878.6|62786.6|7
1728813410000|2024-10-13 09:56:50|62878.5|62786.5|62880.1|62788.1|62880.1|62788.1|62878.5|62786.5|2
1728813430000|2024-10-13 09:57:10|62879.6|62787.6|62878.5|62786.5|62879.7|62787.7|62878.5|62786.5|3
1728813440000|2024-10-13 09:57:20|62876.7|62784.7|62876.7|62784.7|62876.7|62784.7|62876.4|62784.4|4
1728813480000|2024-10-13 09:58:00|62876.4|62784.4|62876.4|62784.4|62876.4|62784.4|62876.4|62784.4|1
1728813490000|2024-10-13 09:58:10|62876.3|62784.3|62876.4|62784.4|62876.4|62784.4|62876.3|62784.3|2
1728813500000|2024-10-13 09:58:20|62876.3|62784.3|62876.4|62784.4|62876.4|62784.4|62876.3|62784.3|2
1728813540000|2024-10-13 09:59:00|62876.5|62784.5|62876.5|62784.5|62876.5|62784.5|62876.5|62784.5|1
1728813570000|2024-10-13 09:59:30|62877.6|62785.6|62879.5|62787.5|62879.6|62787.6|62877.6|62785.6|5
1728813580000|2024-10-13 09:59:40|62879.1|62787.1|62879.1|62787.1|62879.1|62787.1|62879.1|62787.1|1
1728813590000|2024-10-13 09:59:50|62877.6|62785.6|62874.3|62782.3|62877.6|62785.6|62873.6|62781.6|4
1728813600000|2024-10-13 10:00:00|62874.4|62782.4|62870.6|62778.6|62874.4|62782.4|62870.6|62778.6|11
1728813610000|2024-10-13 10:00:10|62869.5|62777.5|62867.6|62775.6|62869.5|62777.5|62867.6|62775.6|7
1728813620000|2024-10-13 10:00:20|62867.3|62775.3|62865|62773|62867.3|62775.3|62859.6|62767.6|12
1728813630000|2024-10-13 10:00:30|62865.4|62773.4|62866|62774|62866|62774|62865.4|62773.4|5
1728813640000|2024-10-13 10:00:40|62866.7|62774.7|62866.7|62774.7|62866.7|62774.7|62866.7|62774.7|1
1728813650000|2024-10-13 10:00:50|62866.6|62774.6|62866.6|62774.6|62866.6|62774.6|62866.6|62774.6|1
1728813660000|2024-10-13 10:01:00|62866.5|62774.5|62866.4|62774.4|62866.5|62774.5|62866.4|62774.4|2
1728813690000|2024-10-13 10:01:30|62866.5|62774.5|62866.7|62774.7|62866.7|62774.7|62866.5|62774.5|2
1728813700000|2024-10-13 10:01:40|62867.1|62775.1|62872.8|62780.8|62872.8|62780.8|62867.1|62775.1|4
1728813710000|2024-10-13 10:01:50|62873.9|62781.9|62873.9|62781.9|62873.9|62781.9|62873.9|62781.9|1
1728813720000|2024-10-13 10:02:00|62873.8|62781.8|62864.1|62772.1|62873.8|62781.8|62864.1|62772.1|8
1728813730000|2024-10-13 10:02:10|62863.8|62771.8|62859.4|62767.4|62863.8|62771.8|62859.4|62767.4|4
1728813740000|2024-10-13 10:02:20|62858.2|62766.2|62848.1|62756.1|62858.2|62766.2|62846.6|62754.6|12
1728813750000|2024-10-13 10:02:30|62847|62755|62847.3|62755.3|62847.3|62755.3|62846.5|62754.5|7
1728813760000|2024-10-13 10:02:40|62847.9|62755.9|62847.3|62755.3|62847.9|62755.9|62847.3|62755.3|2
1728813770000|2024-10-13 10:02:50|62847.2|62755.2|62838.9|62746.9|62847.2|62755.2|62838.9|62746.9|12
1728813780000|2024-10-13 10:03:00|62838.7|62746.7|62831.7|62739.7|62839.8|62747.8|62831.7|62739.7|12
1728813790000|2024-10-13 10:03:10|62832.6|62740.6|62831.5|62739.5|62832.6|62740.6|62831.2|62739.2|5
1728813800000|2024-10-13 10:03:20|62831.8|62739.8|62832.3|62740.3|62832.3|62740.3|62831.8|62739.8|4
1728813810000|2024-10-13 10:03:30|62832.2|62740.2|62831.6|62739.6|62832.2|62740.2|62831.6|62739.6|3
1728813820000|2024-10-13 10:03:40|62831.1|62739.1|62829.9|62737.9|62831.1|62739.1|62829.9|62737.9|3
1728813830000|2024-10-13 10:03:50|62829.7|62737.7|62829.7|62737.7|62829.7|62737.7|62829.7|62737.7|1
1728813840000|2024-10-13 10:04:00|62829.5|62737.5|62827.6|62735.6|62829.5|62737.5|62827.6|62735.6|3
1728813860000|2024-10-13 10:04:20|62828.6|62736.6|62828.6|62736.6|62828.6|62736.6|62828.6|62736.6|1
1728813880000|2024-10-13 10:04:40|62828.5|62736.5|62829.9|62737.9|62829.9|62737.9|62828.5|62736.5|2
1728813890000|2024-10-13 10:04:50|62830|62738|62830|62738|62830|62738|62830|62738|1
1728813900000|2024-10-13 10:05:00|62830.7|62738.7|62830.7|62738.7|62830.7|62738.7|62830.7|62738.7|1
1728813910000|2024-10-13 10:05:10|62830.4|62738.4|62830|62738|62830.4|62738.4|62830|62738|3
1728813920000|2024-10-13 10:05:20|62830.4|62738.4|62830.4|62738.4|62830.4|62738.4|62830.4|62738.4|1
1728813950000|2024-10-13 10:05:50|62830.9|62738.9|62830.9|62738.9|62830.9|62738.9|62830.9|62738.9|1
1728813960000|2024-10-13 10:06:00|62830.8|62738.8|62830.8|62738.8|62830.8|62738.8|62830.8|62738.8|1
1728813970000|2024-10-13 10:06:10|62831.2|62739.2|62837.3|62745.3|62837.3|62745.3|62831.2|62739.2|5
1728813980000|2024-10-13 10:06:20|62840.1|62748.1|62845.6|62753.6|62845.6|62753.6|62840.1|62748.1|7
1728813990000|2024-10-13 10:06:30|62845.5|62753.5|62845.2|62753.2|62845.5|62753.5|62845.2|62753.2|2
1728814000000|2024-10-13 10:06:40|62845.3|62753.3|62845.4|62753.4|62846.3|62754.3|62845.3|62753.3|4
1728814030000|2024-10-13 10:07:10|62845.6|62753.6|62845.3|62753.3|62845.6|62753.6|62845.3|62753.3|3
1728814040000|2024-10-13 10:07:20|62845.1|62753.1|62830.2|62738.2|62845.1|62753.1|62830.2|62738.2|6
1728814050000|2024-10-13 10:07:30|62831.5|62739.5|62825.8|62733.8|62831.5|62739.5|62825.8|62733.8|5
1728814060000|2024-10-13 10:07:40|62825.3|62733.3|62825.3|62733.3|62825.3|62733.3|62825.3|62733.3|1
1728814130000|2024-10-13 10:08:50|62825.5|62733.5|62836.4|62744.4|62836.4|62744.4|62825.5|62733.5|5
1728814140000|2024-10-13 10:09:00|62835.9|62743.9|62833.8|62741.8|62835.9|62743.9|62833.8|62741.8|3
1728814150000|2024-10-13 10:09:10|62833.7|62741.7|62833.7|62741.7|62833.7|62741.7|62833.7|62741.7|1
1728814180000|2024-10-13 10:09:40|62834.4|62742.4|62832.6|62740.6|62834.4|62742.4|62832.6|62740.6|2
1728814190000|2024-10-13 10:09:50|62832.5|62740.5|62828.5|62736.5|62832.5|62740.5|62828.5|62736.5|6
1728814200000|2024-10-13 10:10:00|62828.3|62736.3|62826.4|62734.4|62831|62739|62825.6|62733.6|9
1728814210000|2024-10-13 10:10:10|62826.3|62734.3|62825.7|62733.7|62826.3|62734.3|62825.7|62733.7|3
1728814230000|2024-10-13 10:10:30|62825.6|62733.6|62825.6|62733.6|62825.6|62733.6|62825.6|62733.6|1
1728814240000|2024-10-13 10:10:40|62825.5|62733.5|62819.5|62727.5|62825.5|62733.5|62819.5|62727.5|3
1728814260000|2024-10-13 10:11:00|62818.4|62726.4|62812.7|62720.7|62818.4|62726.4|62812.7|62720.7|4
1728814270000|2024-10-13 10:11:10|62812.6|62720.6|62812.9|62720.9|62812.9|62720.9|62812.6|62720.6|4
1728814290000|2024-10-13 10:11:30|62812.8|62720.8|62812.2|62720.2|62812.8|62720.8|62811.9|62719.9|5
1728814310000|2024-10-13 10:11:50|62812.4|62720.4|62819.6|62727.6|62819.6|62727.6|62812.4|62720.4|4
1728814320000|2024-10-13 10:12:00|62818.8|62726.8|62811.8|62719.8|62818.8|62726.8|62811.5|62719.5|8
1728814330000|2024-10-13 10:12:10|62808.6|62716.6|62805.9|62713.9|62808.6|62716.6|62805.9|62713.9|5
1728814340000|2024-10-13 10:12:20|62803.5|62711.5|62805.1|62713.1|62805.4|62713.4|62803.5|62711.5|4
1728814360000|2024-10-13 10:12:40|62804.6|62712.6|62804.6|62712.6|62804.6|62712.6|62804.6|62712.6|1
1728814410000|2024-10-13 10:13:30|62805.2|62713.2|62805.4|62713.4|62805.4|62713.4|62805.2|62713.2|3
1728814420000|2024-10-13 10:13:40|62805.7|62713.7|62805.7|62713.7|62805.7|62713.7|62805.4|62713.4|3
1728814430000|2024-10-13 10:13:50|62805.8|62713.8|62805.2|62713.2|62805.8|62713.8|62805.2|62713.2|4
1728814440000|2024-10-13 10:14:00|62805.3|62713.3|62804.7|62712.7|62805.3|62713.3|62804.7|62712.7|3
1728814470000|2024-10-13 10:14:30|62805.5|62713.5|62805.4|62713.4|62805.5|62713.5|62805.4|62713.4|2
1728814480000|2024-10-13 10:14:40|62805.5|62713.5|62805.8|62713.8|62805.8|62713.8|62805.5|62713.5|2
1728814500000|2024-10-13 10:15:00|62805.4|62713.4|62805.7|62713.7|62805.7|62713.7|62805.2|62713.2|4
1728814520000|2024-10-13 10:15:20|62805.8|62713.8|62811.3|62719.3|62811.3|62719.3|62805.8|62713.8|4
1728814530000|2024-10-13 10:15:30|62811.8|62719.8|62819.4|62727.4|62819.4|62727.4|62811.8|62719.8|6
1728814540000|2024-10-13 10:15:40|62819.3|62727.3|62818.1|62726.1|62819.4|62727.4|62818|62726|6
1728814550000|2024-10-13 10:15:50|62818.8|62726.8|62819.2|62727.2|62819.2|62727.2|62818.8|62726.8|2
1728814560000|2024-10-13 10:16:00|62819.6|62727.6|62810|62718|62819.6|62727.6|62810|62718|5
1728814570000|2024-10-13 10:16:10|62811|62719|62810.4|62718.4|62812|62720|62810.4|62718.4|4
1728814580000|2024-10-13 10:16:20|62810.8|62718.8|62811.5|62719.5|62811.7|62719.7|62810.8|62718.8|4
1728814590000|2024-10-13 10:16:30|62811.4|62719.4|62811.3|62719.3|62811.4|62719.4|62811.3|62719.3|2
1728814600000|2024-10-13 10:16:40|62811.7|62719.7|62811.7|62719.7|62811.7|62719.7|62811.7|62719.7|1
1728814610000|2024-10-13 10:16:50|62812.2|62720.2|62819.5|62727.5|62819.6|62727.6|62812.2|62720.2|3
1728814620000|2024-10-13 10:17:00|62818.8|62726.8|62817.5|62725.5|62818.8|62726.8|62817.5|62725.5|3
1728814630000|2024-10-13 10:17:10|62816|62724|62815|62723|62816|62724|62815|62723|2
1728814640000|2024-10-13 10:17:20|62811.6|62719.6|62818.5|62726.5|62818.5|62726.5|62811.6|62719.6|4
1728814680000|2024-10-13 10:18:00|62818.6|62726.6|62819.6|62727.6|62819.6|62727.6|62818.6|62726.6|3
1728814690000|2024-10-13 10:18:10|62819.7|62727.7|62819.8|62727.8|62819.8|62727.8|62819.7|62727.7|2
1728814700000|2024-10-13 10:18:20|62819.9|62727.9|62819.8|62727.8|62820.5|62728.5|62819.8|62727.8|11
1728814710000|2024-10-13 10:18:30|62819.6|62727.6|62819.6|62727.6|62819.6|62727.6|62819.6|62727.6|1
1728814730000|2024-10-13 10:18:50|62819.7|62727.7|62819.7|62727.7|62819.7|62727.7|62819.7|62727.7|1
1728814740000|2024-10-13 10:19:00|62819.9|62727.9|62835.3|62743.3|62835.4|62743.4|62819.9|62727.9|11
1728814750000|2024-10-13 10:19:10|62835.5|62743.5|62845.6|62753.6|62845.6|62753.6|62835.5|62743.5|5
1728814780000|2024-10-13 10:19:40|62845.4|62753.4|62844.7|62752.7|62845.4|62753.4|62844.7|62752.7|2
1728814790000|2024-10-13 10:19:50|62843.2|62751.2|62833.6|62741.6|62843.2|62751.2|62833.6|62741.6|6
1728814800000|2024-10-13 10:20:00|62833.3|62741.3|62824.2|62732.2|62833.3|62741.3|62823.2|62731.2|12
1728814830000|2024-10-13 10:20:30|62822.1|62730.1|62819.6|62727.6|62822.1|62730.1|62819.6|62727.6|6
1728814860000|2024-10-13 10:21:00|62820.1|62728.1|62820.1|62728.1|62820.1|62728.1|62820.1|62728.1|1
1728814870000|2024-10-13 10:21:10|62820.4|62728.4|62820.4|62728.4|62820.4|62728.4|62820.4|62728.4|1
1728814880000|2024-10-13 10:21:20|62820.6|62728.6|62820.6|62728.6|62820.7|62728.7|62820.6|62728.6|3
1728814890000|2024-10-13 10:21:30|62820.7|62728.7|62833.5|62741.5|62833.5|62741.5|62820.7|62728.7|10
1728814900000|2024-10-13 10:21:40|62832.8|62740.8|62832.6|62740.6|62832.8|62740.8|62832.6|62740.6|2
1728814920000|2024-10-13 10:22:00|62833.1|62741.1|62833.1|62741.1|62833.1|62741.1|62833.1|62741.1|1
1728814940000|2024-10-13 10:22:20|62833.2|62741.2|62843.7|62751.7|62844.5|62752.5|62833.1|62741.1|9
1728814950000|2024-10-13 10:22:30|62844.1|62752.1|62844.5|62752.5|62844.5|62752.5|62844.1|62752.1|2
1728814960000|2024-10-13 10:22:40|62844.8|62752.8|62844.8|62752.8|62844.8|62752.8|62844.8|62752.8|1
1728814970000|2024-10-13 10:22:50|62844.7|62752.7|62844.7|62752.7|62844.7|62752.7|62844.7|62752.7|1
1728814980000|2024-10-13 10:23:00|62844.6|62752.6|62844.6|62752.6|62844.6|62752.6|62844.6|62752.6|1
1728814990000|2024-10-13 10:23:10|62844.5|62752.5|62844.4|62752.4|62844.5|62752.5|62844.4|62752.4|2
1728815010000|2024-10-13 10:23:30|62844.8|62752.8|62844.8|62752.8|62844.8|62752.8|62844.8|62752.8|1
1728815030000|2024-10-13 10:23:50|62844.9|62752.9|62855.4|62763.4|62855.4|62763.4|62844.9|62752.9|8
1728815040000|2024-10-13 10:24:00|62855.8|62763.8|62867.6|62775.6|62867.7|62775.7|62855.8|62763.8|15
1728815050000|2024-10-13 10:24:10|62867.3|62775.3|62858.9|62766.9|62867.3|62775.3|62858.9|62766.9|10
1728815060000|2024-10-13 10:24:20|62858.7|62766.7|62859.4|62767.4|62860.2|62768.2|62858.7|62766.7|6
1728815070000|2024-10-13 10:24:30|62859.5|62767.5|62859.5|62767.5|62859.5|62767.5|62859.5|62767.5|1
1728815100000|2024-10-13 10:25:00|62859.4|62767.4|62859.4|62767.4|62859.4|62767.4|62859.4|62767.4|1
1728815110000|2024-10-13 10:25:10|62859.3|62767.3|62852.6|62760.6|62859.3|62767.3|62851.9|62759.9|10
1728815120000|2024-10-13 10:25:20|62850|62758|62847.8|62755.8|62850|62758|62847.5|62755.5|5
1728815140000|2024-10-13 10:25:40|62849.8|62757.8|62851.1|62759.1|62851.1|62759.1|62849.8|62757.8|2
1728815150000|2024-10-13 10:25:50|62851|62759|62851.1|62759.1|62851.1|62759.1|62851|62759|2
1728815160000|2024-10-13 10:26:00|62852.3|62760.3|62852.3|62760.3|62852.3|62760.3|62852.3|62760.3|1
1728815170000|2024-10-13 10:26:10|62853.8|62761.8|62862.7|62770.7|62862.7|62770.7|62853.8|62761.8|10
1728815180000|2024-10-13 10:26:20|62863.7|62771.7|62865.2|62773.2|62865.2|62773.2|62863.7|62771.7|2
1728815200000|2024-10-13 10:26:40|62865.4|62773.4|62865.4|62773.4|62865.4|62773.4|62865.4|62773.4|1
1728815220000|2024-10-13 10:27:00|62865.9|62773.9|62865.9|62773.9|62865.9|62773.9|62865.9|62773.9|1
1728815230000|2024-10-13 10:27:10|62865.8|62773.8|62864.8|62772.8|62865.8|62773.8|62864.8|62772.8|4
1728815240000|2024-10-13 10:27:20|62863.8|62771.8|62860.4|62768.4|62863.8|62771.8|62860.4|62768.4|6
1728815250000|2024-10-13 10:27:30|62860.3|62768.3|62860.3|62768.3|62860.3|62768.3|62860.3|62768.3|1
1728815260000|2024-10-13 10:27:40|62859.3|62767.3|62855.1|62763.1|62859.3|62767.3|62855.1|62763.1|7
1728815270000|2024-10-13 10:27:50|62856.7|62764.7|62853.7|62761.7|62856.7|62764.7|62853.7|62761.7|5
1728815280000|2024-10-13 10:28:00|62855.1|62763.1|62855|62763|62855.1|62763.1|62855|62763|2
1728815300000|2024-10-13 10:28:20|62854.5|62762.5|62853.4|62761.4|62855.3|62763.3|62853.4|62761.4|5
1728815350000|2024-10-13 10:29:10|62853.3|62761.3|62852.1|62760.1|62853.3|62761.3|62852.1|62760.1|3
1728815400000|2024-10-13 10:30:00|62851.4|62759.4|62843.9|62751.9|62851.9|62759.9|62843.9|62751.9|12
1728815430000|2024-10-13 10:30:30|62845|62753|62849|62757|62849|62757|62845|62753|4
1728815450000|2024-10-13 10:30:50|62849.1|62757.1|62853.9|62761.9|62853.9|62761.9|62849.1|62757.1|4
1728815480000|2024-10-13 10:31:20|62847.6|62755.6|62827.7|62735.7|62849.5|62757.5|62827.7|62735.7|20
1728815520000|2024-10-13 10:32:00|62827.3|62735.3|62827.3|62735.3|62827.5|62735.5|62827.3|62735.3|5
1728815590000|2024-10-13 10:33:10|62829.2|62737.2|62829.9|62737.9|62829.9|62737.9|62829.2|62737.2|2
1728815600000|2024-10-13 10:33:20|62830.5|62738.5|62830.6|62738.6|62830.6|62738.6|62830.5|62738.5|2
1728815610000|2024-10-13 10:33:30|62834.8|62742.8|62834.8|62742.8|62834.8|62742.8|62834.8|62742.8|1
1728815620000|2024-10-13 10:33:40|62835.1|62743.1|62838.5|62746.5|62838.5|62746.5|62835.1|62743.1|4
1728815630000|2024-10-13 10:33:50|62839.9|62747.9|62844.1|62752.1|62844.1|62752.1|62839.9|62747.9|6
1728815640000|2024-10-13 10:34:00|62844|62752|62845.7|62753.7|62845.7|62753.7|62844|62752|5
1728815650000|2024-10-13 10:34:10|62848.3|62756.3|62850.2|62758.2|62850.5|62758.5|62848.3|62756.3|11
1728815660000|2024-10-13 10:34:20|62851.3|62759.3|62853.4|62761.4|62853.4|62761.4|62851.3|62759.3|4
1728815680000|2024-10-13 10:34:40|62853.6|62761.6|62853.9|62761.9|62854.3|62762.3|62853.6|62761.6|4
1728815690000|2024-10-13 10:34:50|62853.6|62761.6|62851.4|62759.4|62853.6|62761.6|62851.4|62759.4|2
1728815710000|2024-10-13 10:35:10|62852.3|62760.3|62851.8|62759.8|62852.3|62760.3|62851.8|62759.8|2
1728815730000|2024-10-13 10:35:30|62848.1|62756.1|62842.3|62750.3|62848.2|62756.2|62841.2|62749.2|12
1728815740000|2024-10-13 10:35:40|62840|62748|62835.2|62743.2|62840.1|62748.1|62835.2|62743.2|6
1728815760000|2024-10-13 10:36:00|62836.6|62744.6|62836.6|62744.6|62836.6|62744.6|62836.6|62744.6|1
1728815770000|2024-10-13 10:36:10|62834.4|62742.4|62834|62742|62834.4|62742.4|62834|62742|2
1728815780000|2024-10-13 10:36:20|62833.8|62741.8|62833.8|62741.8|62834.3|62742.3|62833.8|62741.8|5
1728815790000|2024-10-13 10:36:30|62831.7|62739.7|62831|62739|62831.7|62739.7|62831|62739|5
1728815800000|2024-10-13 10:36:40|62830.5|62738.5|62830.4|62738.4|62830.5|62738.5|62830.4|62738.4|2
1728815810000|2024-10-13 10:36:50|62830.2|62738.2|62830|62738|62830.2|62738.2|62830|62738|3
1728815830000|2024-10-13 10:37:10|62830.2|62738.2|62830.2|62738.2|62830.2|62738.2|62830.2|62738.2|1
1728815840000|2024-10-13 10:37:20|62835|62743|62832.9|62740.9|62835|62743|62832.9|62740.9|3
1728815850000|2024-10-13 10:37:30|62832.7|62740.7|62832.6|62740.6|62832.7|62740.7|62832.6|62740.6|2
1728815910000|2024-10-13 10:38:30|62835.6|62743.6|62832.8|62740.8|62835.6|62743.6|62832.8|62740.8|2
1728815920000|2024-10-13 10:38:40|62832.7|62740.7|62832.5|62740.5|62832.7|62740.7|62832.5|62740.5|2
1728815940000|2024-10-13 10:39:00|62830|62738|62830|62738|62830|62738|62830|62738|1
1728815950000|2024-10-13 10:39:10|62829.8|62737.8|62829.8|62737.8|62829.8|62737.8|62829.8|62737.8|1
1728815970000|2024-10-13 10:39:30|62828.7|62736.7|62820|62728|62828.7|62736.7|62818.5|62726.5|6
1728815980000|2024-10-13 10:39:40|62819.7|62727.7|62819.3|62727.3|62819.7|62727.7|62819.3|62727.3|2
1728815990000|2024-10-13 10:39:50|62819.4|62727.4|62819.4|62727.4|62819.4|62727.4|62819.4|62727.4|1
1728816030000|2024-10-13 10:40:30|62817.3|62725.3|62804.4|62712.4|62817.3|62725.3|62804.4|62712.4|7
1728816040000|2024-10-13 10:40:40|62804.1|62712.1|62805|62713|62805.2|62713.2|62804.1|62712.1|4
1728816060000|2024-10-13 10:41:00|62802.6|62710.6|62802.6|62710.6|62802.6|62710.6|62802.6|62710.6|1
1728816070000|2024-10-13 10:41:10|62803.6|62711.6|62801.5|62709.5|62803.7|62711.7|62801.5|62709.5|5
1728816140000|2024-10-13 10:42:20|62804.8|62712.8|62804.6|62712.6|62804.8|62712.8|62804.6|62712.6|3
1728816210000|2024-10-13 10:43:30|62805.1|62713.1|62805.7|62713.7|62805.7|62713.7|62805.1|62713.1|2
1728816220000|2024-10-13 10:43:40|62805.3|62713.3|62805.3|62713.3|62805.3|62713.3|62805.3|62713.3|1
1728816250000|2024-10-13 10:44:10|62803|62711|62800.9|62708.9|62803|62711|62800.9|62708.9|3
1728816260000|2024-10-13 10:44:20|62801.1|62709.1|62801.1|62709.1|62801.1|62709.1|62801.1|62709.1|1
1728816270000|2024-10-13 10:44:30|62799.9|62707.9|62797.4|62705.4|62799.9|62707.9|62797.4|62705.4|4
1728816300000|2024-10-13 10:45:00|62799.1|62707.1|62800|62708|62800|62708|62799.1|62707.1|5
1728816310000|2024-10-13 10:45:10|62800.2|62708.2|62805.7|62713.7|62805.7|62713.7|62800.2|62708.2|6
1728816320000|2024-10-13 10:45:20|62805.3|62713.3|62805.2|62713.2|62805.3|62713.3|62805.2|62713.2|2
1728816330000|2024-10-13 10:45:30|62805.1|62713.1|62804.6|62712.6|62805.1|62713.1|62804.6|62712.6|2
1728816340000|2024-10-13 10:45:40|62803.6|62711.6|62789.8|62697.8|62803.6|62711.6|62789.8|62697.8|11
1728816350000|2024-10-13 10:45:50|62787.6|62695.6|62764.1|62672.1|62787.6|62695.6|62762.7|62670.7|14
1728816360000|2024-10-13 10:46:00|62767.9|62675.9|62770.2|62678.2|62770.2|62678.2|62767.9|62675.9|5
1728816370000|2024-10-13 10:46:10|62770.4|62678.4|62778.3|62686.3|62778.3|62686.3|62770.4|62678.4|4
1728816380000|2024-10-13 10:46:20|62778.4|62686.4|62780.7|62688.7|62780.7|62688.7|62778.4|62686.4|3
1728816390000|2024-10-13 10:46:30|62781.4|62689.4|62785.4|62693.4|62785.4|62693.4|62781.4|62689.4|3
1728816400000|2024-10-13 10:46:40|62785.3|62693.3|62779.4|62687.4|62785.3|62693.3|62778.9|62686.9|10
1728816410000|2024-10-13 10:46:50|62780.9|62688.9|62779.4|62687.4|62780.9|62688.9|62779.4|62687.4|4
1728816420000|2024-10-13 10:47:00|62779.3|62687.3|62771|62679|62779.3|62687.3|62771|62679|11
1728816430000|2024-10-13 10:47:10|62771.4|62679.4|62771.5|62679.5|62771.5|62679.5|62771.4|62679.4|2
1728816440000|2024-10-13 10:47:20|62771.4|62679.4|62771.4|62679.4|62771.4|62679.4|62771.4|62679.4|1
1728816450000|2024-10-13 10:47:30|62771.7|62679.7|62771.7|62679.7|62771.7|62679.7|62771.7|62679.7|1
1728816460000|2024-10-13 10:47:40|62771.6|62679.6|62771.4|62679.4|62771.6|62679.6|62771.4|62679.4|2
1728816480000|2024-10-13 10:48:00|62771|62679|62766.6|62674.6|62771|62679|62766.6|62674.6|5
1728816510000|2024-10-13 10:48:30|62767.4|62675.4|62780.4|62688.4|62780.4|62688.4|62767.4|62675.4|4
1728816520000|2024-10-13 10:48:40|62781.1|62689.1|62784.9|62692.9|62784.9|62692.9|62781.1|62689.1|5
1728816530000|2024-10-13 10:48:50|62785.4|62693.4|62795.9|62703.9|62796|62704|62785.4|62693.4|15
1728816540000|2024-10-13 10:49:00|62799.1|62707.1|62799.8|62707.8|62800.4|62708.4|62799.1|62707.1|9
1728816550000|2024-10-13 10:49:10|62799.9|62707.9|62798.7|62706.7|62799.9|62707.9|62798.7|62706.7|12
1728816580000|2024-10-13 10:49:40|62799.2|62707.2|62799.3|62707.3|62799.3|62707.3|62799.2|62707.2|2
1728816600000|2024-10-13 10:50:00|62799.2|62707.2|62798.7|62706.7|62799.2|62707.2|62798.7|62706.7|3
1728816610000|2024-10-13 10:50:10|62798.6|62706.6|62797.3|62705.3|62798.6|62706.6|62797.3|62705.3|3
1728816630000|2024-10-13 10:50:30|62796.3|62704.3|62785.5|62693.5|62796.3|62704.3|62785.5|62693.5|10
1728816640000|2024-10-13 10:50:40|62785.8|62693.8|62790.7|62698.7|62790.9|62698.9|62785.8|62693.8|8
1728816660000|2024-10-13 10:51:00|62788.1|62696.1|62788.1|62696.1|62788.1|62696.1|62788.1|62696.1|1
1728816670000|2024-10-13 10:51:10|62790.5|62698.5|62790.7|62698.7|62790.7|62698.7|62790.5|62698.5|2
1728816690000|2024-10-13 10:51:30|62790.3|62698.3|62789.9|62697.9|62790.3|62698.3|62789.9|62697.9|2
1728816710000|2024-10-13 10:51:50|62790.4|62698.4|62775.1|62683.1|62790.4|62698.4|62774.4|62682.4|11
1728816720000|2024-10-13 10:52:00|62774.8|62682.8|62770.4|62678.4|62774.8|62682.8|62770.4|62678.4|5
1728816730000|2024-10-13 10:52:10|62767.6|62675.6|62767.2|62675.2|62767.6|62675.6|62767.2|62675.2|3
1728816740000|2024-10-13 10:52:20|62770.2|62678.2|62770|62678|62770.3|62678.3|62770|62678|3
1728816750000|2024-10-13 10:52:30|62769.1|62677.1|62768.2|62676.2|62769.1|62677.1|62768.2|62676.2|3
1728816760000|2024-10-13 10:52:40|62768.8|62676.8|62782.1|62690.1|62782.3|62690.3|62768.8|62676.8|13
1728816770000|2024-10-13 10:52:50|62782|62690|62781.9|62689.9|62782|62690|62781.9|62689.9|2
1728816800000|2024-10-13 10:53:20|62781.8|62689.8|62785.7|62693.7|62785.7|62693.7|62781.5|62689.5|7
1728816810000|2024-10-13 10:53:30|62787.2|62695.2|62786.2|62694.2|62787.2|62695.2|62786.2|62694.2|3
1728816830000|2024-10-13 10:53:50|62784.3|62692.3|62775.4|62683.4|62784.3|62692.3|62775.4|62683.4|9
1728816840000|2024-10-13 10:54:00|62772.2|62680.2|62774|62682|62777.9|62685.9|62772|62680|13
1728816850000|2024-10-13 10:54:10|62773.9|62681.9|62773.8|62681.8|62773.9|62681.9|62773.8|62681.8|4
1728816860000|2024-10-13 10:54:20|62773.3|62681.3|62773.8|62681.8|62773.8|62681.8|62773.3|62681.3|2
1728816870000|2024-10-13 10:54:30|62773.7|62681.7|62773.6|62681.6|62773.7|62681.7|62773.6|62681.6|2
1728816880000|2024-10-13 10:54:40|62773.5|62681.5|62773.5|62681.5|62773.5|62681.5|62773.5|62681.5|1
1728816910000|2024-10-13 10:55:10|62773.4|62681.4|62770|62678|62773.4|62681.4|62770|62678|4
1728816920000|2024-10-13 10:55:20|62769.9|62677.9|62769.9|62677.9|62769.9|62677.9|62769.9|62677.9|1
1728816940000|2024-10-13 10:55:40|62770.2|62678.2|62773.3|62681.3|62773.7|62681.7|62770.2|62678.2|6
1728816960000|2024-10-13 10:56:00|62772.6|62680.6|62772.5|62680.5|62772.6|62680.6|62772.5|62680.5|2
1728816970000|2024-10-13 10:56:10|62772.6|62680.6|62773|62681|62773.4|62681.4|62772.6|62680.6|6
1728816980000|2024-10-13 10:56:20|62772.9|62680.9|62772.9|62680.9|62772.9|62680.9|62772.9|62680.9|1
1728816990000|2024-10-13 10:56:30|62773|62681|62773|62681|62773|62681|62773|62681|1
1728817000000|2024-10-13 10:56:40|62772.9|62680.9|62757.3|62665.3|62773|62681|62757.3|62665.3|15
1728817010000|2024-10-13 10:56:50|62757.5|62665.5|62752.2|62660.2|62757.6|62665.6|62752.2|62660.2|8
1728817020000|2024-10-13 10:57:00|62752|62660|62734|62642|62752|62660|62734|62642|12
1728817030000|2024-10-13 10:57:10|62734.2|62642.2|62735.2|62643.2|62735.2|62643.2|62734.2|62642.2|8
1728817040000|2024-10-13 10:57:20|62735.3|62643.3|62751.2|62659.2|62751.2|62659.2|62735.3|62643.3|13
1728817050000|2024-10-13 10:57:30|62752|62660|62754.3|62662.3|62754.6|62662.6|62752|62660|3
1728817060000|2024-10-13 10:57:40|62754.2|62662.2|62754.2|62662.2|62754.2|62662.2|62754.2|62662.2|1
1728817080000|2024-10-13 10:58:00|62753.5|62661.5|62748.7|62656.7|62753.5|62661.5|62748.6|62656.6|6
1728817090000|2024-10-13 10:58:10|62747.5|62655.5|62745|62653|62747.5|62655.5|62741.5|62649.5|7
1728817110000|2024-10-13 10:58:30|62745.4|62653.4|62746.9|62654.9|62747|62655|62745.4|62653.4|9
1728817120000|2024-10-13 10:58:40|62746.6|62654.6|62746.3|62654.3|62746.6|62654.6|62746.3|62654.3|2
1728817130000|2024-10-13 10:58:50|62746.2|62654.2|62746.7|62654.7|62746.7|62654.7|62745.8|62653.8|6
1728817140000|2024-10-13 10:59:00|62746.8|62654.8|62746.2|62654.2|62746.9|62654.9|62744.2|62652.2|9
1728817180000|2024-10-13 10:59:40|62745.7|62653.7|62745.5|62653.5|62745.7|62653.7|62745.5|62653.5|3
1728817190000|2024-10-13 10:59:50|62745.6|62653.6|62745.6|62653.6|62745.6|62653.6|62745.6|62653.6|1
1728817200000|2024-10-13 11:00:00|62745.5|62653.5|62746.8|62654.8|62746.8|62654.8|62745.5|62653.5|5
1728817210000|2024-10-13 11:00:10|62747|62655|62746.9|62654.9|62747|62655|62746.9|62654.9|2
1728817220000|2024-10-13 11:00:20|62746.8|62654.8|62726.3|62634.3|62746.8|62654.8|62726.3|62634.3|7
1728817230000|2024-10-13 11:00:30|62725.7|62633.7|62723.4|62631.4|62725.7|62633.7|62723.4|62631.4|2
1728817240000|2024-10-13 11:00:40|62722.5|62630.5|62722.1|62630.1|62722.5|62630.5|62722.1|62630.1|2
1728817260000|2024-10-13 11:01:00|62722.2|62630.2|62740.8|62648.8|62741|62649|62722.2|62630.2|17
1728817270000|2024-10-13 11:01:10|62740.9|62648.9|62747|62655|62747|62655|62740.9|62648.9|7
1728817280000|2024-10-13 11:01:20|62749|62657|62759.1|62667.1|62759.1|62667.1|62748.9|62656.9|13
1728817290000|2024-10-13 11:01:30|62759.4|62667.4|62759.4|62667.4|62759.9|62667.9|62759.3|62667.3|7
1728817300000|2024-10-13 11:01:40|62759.5|62667.5|62765|62673|62765|62673|62759.5|62667.5|5
1728817310000|2024-10-13 11:01:50|62766|62674|62775.6|62683.6|62775.6|62683.6|62766|62674|9
1728817320000|2024-10-13 11:02:00|62775.4|62683.4|62784.5|62692.5|62784.5|62692.5|62775.4|62683.4|11
1728817330000|2024-10-13 11:02:10|62785.3|62693.3|62788.7|62696.7|62788.7|62696.7|62785.3|62693.3|14
1728817340000|2024-10-13 11:02:20|62788.8|62696.8|62796.7|62704.7|62796.7|62704.7|62788.8|62696.8|14
1728817350000|2024-10-13 11:02:30|62796.3|62704.3|62796.2|62704.2|62796.3|62704.3|62795.9|62703.9|6
1728817360000|2024-10-13 11:02:40|62796.4|62704.4|62796.6|62704.6|62796.6|62704.6|62796.4|62704.4|3
1728817370000|2024-10-13 11:02:50|62796.4|62704.4|62796.2|62704.2|62796.4|62704.4|62795.9|62703.9|5
1728817380000|2024-10-13 11:03:00|62796.1|62704.1|62796|62704|62796.1|62704.1|62796|62704|2
1728817390000|2024-10-13 11:03:10|62795.9|62703.9|62796|62704|62796.1|62704.1|62795.9|62703.9|4
1728817400000|2024-10-13 11:03:20|62795.9|62703.9|62795.5|62703.5|62795.9|62703.9|62795.4|62703.4|7
1728817410000|2024-10-13 11:03:30|62795.6|62703.6|62795.5|62703.5|62795.6|62703.6|62795.5|62703.5|2
1728817420000|2024-10-13 11:03:40|62795.4|62703.4|62795.7|62703.7|62795.7|62703.7|62795.4|62703.4|6
1728817430000|2024-10-13 11:03:50|62796.1|62704.1|62796.4|62704.4|62796.6|62704.6|62796.1|62704.1|7
1728817440000|2024-10-13 11:04:00|62796.9|62704.9|62810.9|62718.9|62810.9|62718.9|62796.9|62704.9|6
1728817450000|2024-10-13 11:04:10|62810.7|62718.7|62803.9|62711.9|62810.7|62718.7|62803.9|62711.9|9
1728817460000|2024-10-13 11:04:20|62803.5|62711.5|62794.9|62702.9|62803.5|62711.5|62794.9|62702.9|14
1728817470000|2024-10-13 11:04:30|62793.4|62701.4|62780.3|62688.3|62793.4|62701.4|62780.3|62688.3|14
1728817480000|2024-10-13 11:04:40|62780|62688|62775.4|62683.4|62780|62688|62775.4|62683.4|7
1728817490000|2024-10-13 11:04:50|62775.3|62683.3|62771.9|62679.9|62775.5|62683.5|62771|62679|15
1728817500000|2024-10-13 11:05:00|62771.8|62679.8|62766|62674|62771.8|62679.8|62765.9|62673.9|8
1728817510000|2024-10-13 11:05:10|62765.9|62673.9|62765.2|62673.2|62765.9|62673.9|62765.1|62673.1|8
1728817520000|2024-10-13 11:05:20|62765.3|62673.3|62770.4|62678.4|62770.4|62678.4|62765.3|62673.3|8
1728817530000|2024-10-13 11:05:30|62770.6|62678.6|62762|62670|62770.8|62678.8|62761.7|62669.7|14
1728817540000|2024-10-13 11:05:40|62762.1|62670.1|62778|62686|62778|62686|62762.1|62670.1|15
1728817550000|2024-10-13 11:05:50|62778.1|62686.1|62795.8|62703.8|62795.8|62703.8|62778.1|62686.1|10
1728817560000|2024-10-13 11:06:00|62795.9|62703.9|62795.9|62703.9|62796.1|62704.1|62790.3|62698.3|18
1728817570000|2024-10-13 11:06:10|62795.7|62703.7|62794.6|62702.6|62795.7|62703.7|62794.4|62702.4|7
1728817580000|2024-10-13 11:06:20|62794.9|62702.9|62800.4|62708.4|62800.7|62708.7|62794.9|62702.9|9
1728817590000|2024-10-13 11:06:30|62800.3|62708.3|62799.4|62707.4|62800.3|62708.3|62798.7|62706.7|11
1728817600000|2024-10-13 11:06:40|62799.5|62707.5|62802.3|62710.3|62802.3|62710.3|62799.5|62707.5|14
1728817610000|2024-10-13 11:06:50|62802.1|62710.1|62814.2|62722.2|62814.2|62722.2|62801.8|62709.8|10
1728817620000|2024-10-13 11:07:00|62814.1|62722.1|62813.8|62721.8|62814.1|62722.1|62813.8|62721.8|2
1728817630000|2024-10-13 11:07:10|62813.7|62721.7|62813.8|62721.8|62813.8|62721.8|62813.7|62721.7|2
1728817640000|2024-10-13 11:07:20|62814.2|62722.2|62822.3|62730.3|62822.4|62730.4|62814.2|62722.2|6
1728817650000|2024-10-13 11:07:30|62822.2|62730.2|62822.4|62730.4|62822.4|62730.4|62822.1|62730.1|5
1728817670000|2024-10-13 11:07:50|62822.2|62730.2|62822.2|62730.2|62822.2|62730.2|62822.2|62730.2|1
1728817710000|2024-10-13 11:08:30|62822.3|62730.3|62822.3|62730.3|62822.3|62730.3|62822.3|62730.3|1
1728817720000|2024-10-13 11:08:40|62822.1|62730.1|62822.1|62730.1|62822.1|62730.1|62822.1|62730.1|1
1728817760000|2024-10-13 11:09:20|62818.7|62726.7|62816.8|62724.8|62818.7|62726.7|62816.8|62724.8|5
1728817770000|2024-10-13 11:09:30|62816.7|62724.7|62815.4|62723.4|62816.7|62724.7|62814.6|62722.6|10
1728817780000|2024-10-13 11:09:40|62815.9|62723.9|62815.2|62723.2|62815.9|62723.9|62815.2|62723.2|4
1728817790000|2024-10-13 11:09:50|62815.8|62723.8|62815.9|62723.9|62815.9|62723.9|62815.8|62723.8|2
1728817800000|2024-10-13 11:10:00|62816.1|62724.1|62815.4|62723.4|62816.7|62724.7|62815.4|62723.4|8
1728817810000|2024-10-13 11:10:10|62815|62723|62796.8|62704.8|62815|62723|62795.8|62703.8|27
1728817820000|2024-10-13 11:10:20|62797.6|62705.6|62799.3|62707.3|62799.3|62707.3|62797.4|62705.4|6
1728817830000|2024-10-13 11:10:30|62799.2|62707.2|62799.3|62707.3|62799.3|62707.3|62799.2|62707.2|2
1728817840000|2024-10-13 11:10:40|62799.4|62707.4|62799.3|62707.3|62799.6|62707.6|62799.3|62707.3|4
1728817850000|2024-10-13 11:10:50|62798.7|62706.7|62786|62694|62798.7|62706.7|62786|62694|19
1728817860000|2024-10-13 11:11:00|62786.5|62694.5|62774.1|62682.1|62786.5|62694.5|62774.1|62682.1|16
1728817870000|2024-10-13 11:11:10|62774.9|62682.9|62773|62681|62774.9|62682.9|62773|62681|7
1728817880000|2024-10-13 11:11:20|62772.7|62680.7|62762.3|62670.3|62772.7|62680.7|62760.8|62668.8|13
1728817910000|2024-10-13 11:11:50|62762.1|62670.1|62762.1|62670.1|62762.1|62670.1|62762.1|62670.1|1
1728817920000|2024-10-13 11:12:00|62762.3|62670.3|62762.5|62670.5|62762.5|62670.5|62762.3|62670.3|5
1728817930000|2024-10-13 11:12:10|62762.6|62670.6|62762.6|62670.6|62762.6|62670.6|62762.6|62670.6|1
1728817940000|2024-10-13 11:12:20|62762.8|62670.8|62761.4|62669.4|62762.8|62670.8|62761.4|62669.4|4
1728817950000|2024-10-13 11:12:30|62761.6|62669.6|62759|62667|62761.7|62669.7|62758.8|62666.8|8
1728817960000|2024-10-13 11:12:40|62756.6|62664.6|62750.3|62658.3|62756.7|62664.7|62750.3|62658.3|12
1728817970000|2024-10-13 11:12:50|62750.2|62658.2|62746.6|62654.6|62750.2|62658.2|62746.6|62654.6|9
1728817980000|2024-10-13 11:13:00|62748.8|62656.8|62747.3|62655.3|62748.8|62656.8|62744.6|62652.6|7
1728817990000|2024-10-13 11:13:10|62747.4|62655.4|62747.4|62655.4|62747.4|62655.4|62747.4|62655.4|1
1728818000000|2024-10-13 11:13:20|62748|62656|62754.6|62662.6|62754.6|62662.6|62748|62656|3
1728818020000|2024-10-13 11:13:40|62754.3|62662.3|62754.3|62662.3|62754.3|62662.3|62754.3|62662.3|1
1728818030000|2024-10-13 11:13:50|62753.3|62661.3|62752.3|62660.3|62753.3|62661.3|62752.1|62660.1|3
1728818040000|2024-10-13 11:14:00|62753.3|62661.3|62752.3|62660.3|62753.3|62661.3|62752.2|62660.2|4
1728818050000|2024-10-13 11:14:10|62750.4|62658.4|62745|62653|62750.4|62658.4|62744.9|62652.9|11
1728818060000|2024-10-13 11:14:20|62744.9|62652.9|62738.7|62646.7|62744.9|62652.9|62738.7|62646.7|13
1728818070000|2024-10-13 11:14:30|62734.5|62642.5|62732.2|62640.2|62735.3|62643.3|62731.9|62639.9|5
1728818080000|2024-10-13 11:14:40|62732.9|62640.9|62731.7|62639.7|62732.9|62640.9|62731.7|62639.7|2
1728818090000|2024-10-13 11:14:50|62729.9|62637.9|62725.4|62633.4|62729.9|62637.9|62725.4|62633.4|2
1728818100000|2024-10-13 11:15:00|62725.8|62633.8|62723.1|62631.1|62726.2|62634.2|62723.1|62631.1|6
1728818110000|2024-10-13 11:15:10|62722.2|62630.2|62710.1|62618.1|62722.9|62630.9|62710.1|62618.1|13
1728818120000|2024-10-13 11:15:20|62707.4|62615.4|62708.8|62616.8|62708.8|62616.8|62707|62615|4
1728818130000|2024-10-13 11:15:30|62709.1|62617.1|62708.8|62616.8|62709.1|62617.1|62708.8|62616.8|2
1728818140000|2024-10-13 11:15:40|62707.3|62615.3|62706|62614|62707.3|62615.3|62705.5|62613.5|8
1728818150000|2024-10-13 11:15:50|62705.8|62613.8|62706|62614|62706|62614|62705.8|62613.8|2
1728818160000|2024-10-13 11:16:00|62706.1|62614.1|62709.5|62617.5|62715.1|62623.1|62706.1|62614.1|15
1728818170000|2024-10-13 11:16:10|62710.9|62618.9|62707.8|62615.8|62710.9|62618.9|62707.8|62615.8|3
1728818180000|2024-10-13 11:16:20|62706.1|62614.1|62705.8|62613.8|62706.1|62614.1|62705.8|62613.8|3
1728818190000|2024-10-13 11:16:30|62706|62614|62706.1|62614.1|62706.1|62614.1|62705.9|62613.9|5
1728818210000|2024-10-13 11:16:50|62706|62614|62701.3|62609.3|62706|62614|62701.3|62609.3|6
1728818220000|2024-10-13 11:17:00|62702.6|62610.6|62701.3|62609.3|62702.6|62610.6|62701.3|62609.3|3
1728818230000|2024-10-13 11:17:10|62700.9|62608.9|62692.2|62600.2|62700.9|62608.9|62692.2|62600.2|6
1728818240000|2024-10-13 11:17:20|62693.3|62601.3|62708.7|62616.7|62715.4|62623.4|62693.3|62601.3|18
1728818250000|2024-10-13 11:17:30|62710.2|62618.2|62734.1|62642.1|62734.1|62642.1|62710.2|62618.2|23
1728818260000|2024-10-13 11:17:40|62734.4|62642.4|62734.5|62642.5|62734.5|62642.5|62734.4|62642.4|2
1728818270000|2024-10-13 11:17:50|62740.9|62648.9|62754|62662|62754|62662|62740.9|62648.9|11
1728818280000|2024-10-13 11:18:00|62754.3|62662.3|62764.5|62672.5|62765.3|62673.3|62754.3|62662.3|15
1728818290000|2024-10-13 11:18:10|62764.6|62672.6|62758.9|62666.9|62764.8|62672.8|62758.4|62666.4|9
1728818300000|2024-10-13 11:18:20|62759|62667|62738|62646|62759|62667|62737.9|62645.9|17
1728818310000|2024-10-13 11:18:30|62737.9|62645.9|62737.1|62645.1|62737.9|62645.9|62737.1|62645.1|6
1728818320000|2024-10-13 11:18:40|62737.2|62645.2|62737.7|62645.7|62738.2|62646.2|62737.2|62645.2|7
1728818330000|2024-10-13 11:18:50|62734.7|62642.7|62707.7|62615.7|62734.7|62642.7|62706.8|62614.8|20
1728818340000|2024-10-13 11:19:00|62707.3|62615.3|62716.4|62624.4|62716.8|62624.8|62707.3|62615.3|13
1728818350000|2024-10-13 11:19:10|62716.6|62624.6|62719.1|62627.1|62719.1|62627.1|62716.6|62624.6|2
1728818360000|2024-10-13 11:19:20|62718|62626|62738.8|62646.8|62738.8|62646.8|62718|62626|27
1728818370000|2024-10-13 11:19:30|62737.8|62645.8|62739.3|62647.3|62742.4|62650.4|62737.8|62645.8|17
1728818380000|2024-10-13 11:19:40|62738.9|62646.9|62735.1|62643.1|62740.3|62648.3|62735.1|62643.1|10
1728818390000|2024-10-13 11:19:50|62733.7|62641.7|62724.6|62632.6|62733.8|62641.8|62724.6|62632.6|19
1728818400000|2024-10-13 11:20:00|62724.9|62632.9|62710.8|62618.8|62725.7|62633.7|62709.8|62617.8|18
1728818410000|2024-10-13 11:20:10|62711|62619|62711.1|62619.1|62711.1|62619.1|62710.6|62618.6|4
1728818420000|2024-10-13 11:20:20|62711|62619|62710.8|62618.8|62711.5|62619.5|62710.8|62618.8|5
1728818430000|2024-10-13 11:20:30|62710.6|62618.6|62705.6|62613.6|62710.6|62618.6|62705.6|62613.6|6
1728818440000|2024-10-13 11:20:40|62704.9|62612.9|62701.8|62609.8|62704.9|62612.9|62701.7|62609.7|8
1728818450000|2024-10-13 11:20:50|62701.9|62609.9|62702.4|62610.4|62702.4|62610.4|62701.9|62609.9|6
1728818460000|2024-10-13 11:21:00|62702.5|62610.5|62712.5|62620.5|62713.4|62621.4|62702.5|62610.5|10
1728818470000|2024-10-13 11:21:10|62711.8|62619.8|62724.8|62632.8|62724.9|62632.9|62711.8|62619.8|19
1728818480000|2024-10-13 11:21:20|62724.7|62632.7|62724.8|62632.8|62724.8|62632.8|62724.7|62632.7|2
1728818490000|2024-10-13 11:21:30|62724.6|62632.6|62749|62657|62749.9|62657.9|62722.3|62630.3|11
1728818500000|2024-10-13 11:21:40|62748.9|62656.9|62744.8|62652.8|62748.9|62656.9|62740.8|62648.8|14
1728818510000|2024-10-13 11:21:50|62743.5|62651.5|62743.5|62651.5|62743.5|62651.5|62743.5|62651.5|1
1728818520000|2024-10-13 11:22:00|62740.6|62648.6|62738.6|62646.6|62740.6|62648.6|62738.6|62646.6|8
1728818530000|2024-10-13 11:22:10|62738.5|62646.5|62733.2|62641.2|62738.5|62646.5|62733.2|62641.2|14
1728818540000|2024-10-13 11:22:20|62733.3|62641.3|62733|62641|62733.4|62641.4|62733|62641|5
1728818570000|2024-10-13 11:22:50|62733.5|62641.5|62733.5|62641.5|62733.5|62641.5|62733.5|62641.5|1
1728818580000|2024-10-13 11:23:00|62733|62641|62731.4|62639.4|62733|62641|62731.4|62639.4|3
1728818590000|2024-10-13 11:23:10|62731.3|62639.3|62723.1|62631.1|62731.3|62639.3|62721.3|62629.3|14
1728818600000|2024-10-13 11:23:20|62723.2|62631.2|62723.3|62631.3|62723.3|62631.3|62723.2|62631.2|2
1728818610000|2024-10-13 11:23:30|62722.5|62630.5|62722|62630|62722.5|62630.5|62722|62630|3
1728818620000|2024-10-13 11:23:40|62722.5|62630.5|62723.1|62631.1|62723.1|62631.1|62722.5|62630.5|3
1728818630000|2024-10-13 11:23:50|62723|62631|62722.8|62630.8|62723|62631|62722.8|62630.8|2
1728818640000|2024-10-13 11:24:00|62722.4|62630.4|62706.9|62614.9|62722.4|62630.4|62706.9|62614.9|15
1728818650000|2024-10-13 11:24:10|62706.7|62614.7|62706.7|62614.7|62706.7|62614.7|62706.7|62614.7|1
1728818660000|2024-10-13 11:24:20|62706.9|62614.9|62706.7|62614.7|62706.9|62614.9|62706.7|62614.7|2
1728818670000|2024-10-13 11:24:30|62706.6|62614.6|62704.9|62612.9|62706.6|62614.6|62704.9|62612.9|5
1728818680000|2024-10-13 11:24:40|62704.6|62612.6|62704.5|62612.5|62704.6|62612.6|62704.5|62612.5|2
1728818690000|2024-10-13 11:24:50|62704.6|62612.6|62698.3|62606.3|62704.6|62612.6|62697.4|62605.4|13
1728818700000|2024-10-13 11:25:00|62696.9|62604.9|62697.2|62605.2|62697.2|62605.2|62696.6|62604.6|6
1728818710000|2024-10-13 11:25:10|62697.3|62605.3|62673.9|62581.9|62697.3|62605.3|62673.9|62581.9|12
1728818720000|2024-10-13 11:25:20|62673.7|62581.7|62673.8|62581.8|62678.3|62586.3|62673.7|62581.7|14
1728818730000|2024-10-13 11:25:30|62673.6|62581.6|62664.4|62572.4|62673.6|62581.6|62664|62572|13
1728818740000|2024-10-13 11:25:40|62664.6|62572.6|62669.8|62577.8|62670.7|62578.7|62664.6|62572.6|9
1728818750000|2024-10-13 11:25:50|62668.3|62576.3|62667.7|62575.7|62668.5|62576.5|62667.7|62575.7|4
1728818760000|2024-10-13 11:26:00|62665.9|62573.9|62662.4|62570.4|62665.9|62573.9|62662.4|62570.4|7
1728818770000|2024-10-13 11:26:10|62662.9|62570.9|62652.5|62560.5|62662.9|62570.9|62652.5|62560.5|9
1728818780000|2024-10-13 11:26:20|62653.2|62561.2|62653|62561|62653.2|62561.2|62653|62561|2
1728818790000|2024-10-13 11:26:30|62651.2|62559.2|62668.1|62576.1|62669.1|62577.1|62651|62559|7
1728818800000|2024-10-13 11:26:40|62669.2|62577.2|62666.6|62574.6|62670.2|62578.2|62666.6|62574.6|7
1728818810000|2024-10-13 11:26:50|62666.8|62574.8|62663.5|62571.5|62666.8|62574.8|62663.5|62571.5|3
1728818820000|2024-10-13 11:27:00|62664.9|62572.9|62649.1|62557.1|62664.9|62572.9|62649.1|62557.1|13
1728818830000|2024-10-13 11:27:10|62649|62557|62651.7|62559.7|62653.3|62561.3|62649|62557|10
1728818840000|2024-10-13 11:27:20|62651.6|62559.6|62648|62556|62651.6|62559.6|62648|62556|4
1728818850000|2024-10-13 11:27:30|62649|62557|62655.7|62563.7|62655.7|62563.7|62649|62557|5
1728818860000|2024-10-13 11:27:40|62655.2|62563.2|62656.3|62564.3|62656.3|62564.3|62655.2|62563.2|5
1728818870000|2024-10-13 11:27:50|62659.9|62567.9|62670|62578|62670.6|62578.6|62659.9|62567.9|12
1728818880000|2024-10-13 11:28:00|62670.8|62578.8|62679.2|62587.2|62680.1|62588.1|62670.8|62578.8|15
1728818890000|2024-10-13 11:28:10|62682.4|62590.4|62677.5|62585.5|62685|62593|62677.5|62585.5|16
1728818900000|2024-10-13 11:28:20|62677.4|62585.4|62657.4|62565.4|62677.4|62585.4|62657.4|62565.4|16
1728818910000|2024-10-13 11:28:30|62658.3|62566.3|62654|62562|62658.3|62566.3|62654|62562|4
1728818920000|2024-10-13 11:28:40|62653.7|62561.7|62675.7|62583.7|62675.7|62583.7|62649.9|62557.9|12
1728818930000|2024-10-13 11:28:50|62676.2|62584.2|62666.4|62574.4|62679.2|62587.2|62666.3|62574.3|19
1728818940000|2024-10-13 11:29:00|62668.1|62576.1|62671.1|62579.1|62674.7|62582.7|62668|62576|13
1728818950000|2024-10-13 11:29:10|62670.8|62578.8|62659.1|62567.1|62670.8|62578.8|62658.1|62566.1|22
1728818960000|2024-10-13 11:29:20|62659|62567|62650.3|62558.3|62659|62567|62650.3|62558.3|12
1728818970000|2024-10-13 11:29:30|62650.2|62558.2|62649.7|62557.7|62652.7|62560.7|62649.7|62557.7|9
1728818980000|2024-10-13 11:29:40|62650.2|62558.2|62667.4|62575.4|62667.5|62575.5|62650.2|62558.2|9
1728818990000|2024-10-13 11:29:50|62659.5|62567.5|62664.4|62572.4|62668.2|62576.2|62658.8|62566.8|10
1728819000000|2024-10-13 11:30:00|62664.3|62572.3|62656|62564|62664.3|62572.3|62653.1|62561.1|16
1728819010000|2024-10-13 11:30:10|62656.5|62564.5|62667.7|62575.7|62667.7|62575.7|62656.5|62564.5|5
1728819020000|2024-10-13 11:30:20|62667.8|62575.8|62667.8|62575.8|62667.8|62575.8|62667.8|62575.8|1
1728819030000|2024-10-13 11:30:30|62667.9|62575.9|62668.3|62576.3|62668.3|62576.3|62667.9|62575.9|2
1728819040000|2024-10-13 11:30:40|62669.1|62577.1|62685.3|62593.3|62685.3|62593.3|62669.1|62577.1|11
1728819050000|2024-10-13 11:30:50|62685.1|62593.1|62685.9|62593.9|62685.9|62593.9|62684.5|62592.5|9
1728819060000|2024-10-13 11:31:00|62685.8|62593.8|62687.1|62595.1|62687.1|62595.1|62685.8|62593.8|6
1728819070000|2024-10-13 11:31:10|62687.4|62595.4|62698.1|62606.1|62701|62609|62687.4|62595.4|13
1728819080000|2024-10-13 11:31:20|62698.2|62606.2|62701.7|62609.7|62701.7|62609.7|62698.2|62606.2|9
1728819090000|2024-10-13 11:31:30|62701.8|62609.8|62710.4|62618.4|62711.6|62619.6|62701.8|62609.8|17
1728819100000|2024-10-13 11:31:40|62710.5|62618.5|62713.6|62621.6|62713.8|62621.8|62710.5|62618.5|9
1728819110000|2024-10-13 11:31:50|62713.2|62621.2|62712.5|62620.5|62713.2|62621.2|62712.5|62620.5|2
1728819130000|2024-10-13 11:32:10|62712.4|62620.4|62706.3|62614.3|62712.4|62620.4|62706.3|62614.3|10
1728819140000|2024-10-13 11:32:20|62705.8|62613.8|62705.8|62613.8|62705.8|62613.8|62705.7|62613.7|3
1728819160000|2024-10-13 11:32:40|62705.4|62613.4|62705.4|62613.4|62705.4|62613.4|62705.4|62613.4|1
1728819170000|2024-10-13 11:32:50|62703|62611|62695.4|62603.4|62703|62611|62693.7|62601.7|11
1728819180000|2024-10-13 11:33:00|62696|62604|62696|62604|62696|62604|62696|62604|1
1728819190000|2024-10-13 11:33:10|62693.5|62601.5|62693.1|62601.1|62693.5|62601.5|62693.1|62601.1|2
1728819200000|2024-10-13 11:33:20|62693.6|62601.6|62703.8|62611.8|62703.8|62611.8|62693.6|62601.6|5
1728819210000|2024-10-13 11:33:30|62704.8|62612.8|62705.2|62613.2|62705.2|62613.2|62704.8|62612.8|3
1728819220000|2024-10-13 11:33:40|62705.6|62613.6|62717.6|62625.6|62717.6|62625.6|62705.6|62613.6|8
1728819230000|2024-10-13 11:33:50|62717.7|62625.7|62717.9|62625.9|62717.9|62625.9|62717.7|62625.7|3
1728819250000|2024-10-13 11:34:10|62717.8|62625.8|62693.8|62601.8|62717.8|62625.8|62693.8|62601.8|15
1728819260000|2024-10-13 11:34:20|62693.5|62601.5|62685.1|62593.1|62693.5|62601.5|62684.3|62592.3|12
1728819270000|2024-10-13 11:34:30|62686.6|62594.6|62683.5|62591.5|62687.3|62595.3|62683.5|62591.5|7
1728819280000|2024-10-13 11:34:40|62684.5|62592.5|62685.3|62593.3|62685.3|62593.3|62684.5|62592.5|3
1728819290000|2024-10-13 11:34:50|62685.2|62593.2|62685.2|62593.2|62685.2|62593.2|62685.2|62593.2|1
1728819300000|2024-10-13 11:35:00|62685.3|62593.3|62685.2|62593.2|62685.3|62593.3|62685.2|62593.2|2
1728819310000|2024-10-13 11:35:10|62685.3|62593.3|62685.3|62593.3|62685.3|62593.3|62685.3|62593.3|1
1728819320000|2024-10-13 11:35:20|62685.2|62593.2|62685.2|62593.2|62685.2|62593.2|62685.2|62593.2|1
1728819340000|2024-10-13 11:35:40|62683|62591|62681.4|62589.4|62683|62591|62681.4|62589.4|3
1728819350000|2024-10-13 11:35:50|62681|62589|62672.6|62580.6|62681|62589|62672.6|62580.6|8
1728819360000|2024-10-13 11:36:00|62672.8|62580.8|62680.9|62588.9|62680.9|62588.9|62672.8|62580.8|9
1728819370000|2024-10-13 11:36:10|62681.6|62589.6|62704.3|62612.3|62704.3|62612.3|62681.6|62589.6|13
1728819380000|2024-10-13 11:36:20|62703.2|62611.2|62691.1|62599.1|62703.2|62611.2|62691.1|62599.1|12
1728819390000|2024-10-13 11:36:30|62690.9|62598.9|62683.7|62591.7|62690.9|62598.9|62683.7|62591.7|9
1728819400000|2024-10-13 11:36:40|62683.3|62591.3|62670.2|62578.2|62683.3|62591.3|62670.2|62578.2|15
1728819410000|2024-10-13 11:36:50|62669.9|62577.9|62665|62573|62669.9|62577.9|62664.8|62572.8|6
1728819420000|2024-10-13 11:37:00|62664.7|62572.7|62664.7|62572.7|62664.7|62572.7|62664.7|62572.7|1
1728819430000|2024-10-13 11:37:10|62662.1|62570.1|62652.2|62560.2|62662.1|62570.1|62651.8|62559.8|14
1728819440000|2024-10-13 11:37:20|62652.3|62560.3|62664.2|62572.2|62664.2|62572.2|62652.3|62560.3|6
1728819450000|2024-10-13 11:37:30|62665.8|62573.8|62671.8|62579.8|62671.8|62579.8|62665.8|62573.8|5
1728819460000|2024-10-13 11:37:40|62676.4|62584.4|62678.5|62586.5|62678.5|62586.5|62676.4|62584.4|7
1728819470000|2024-10-13 11:37:50|62678.3|62586.3|62686|62594|62686|62594|62678.3|62586.3|6
1728819490000|2024-10-13 11:38:10|62687.7|62595.7|62688|62596|62688|62596|62687.7|62595.7|3
1728819500000|2024-10-13 11:38:20|62694.1|62602.1|62684|62592|62709.6|62617.6|62684|62592|29
1728819510000|2024-10-13 11:38:30|62683.5|62591.5|62687|62595|62687|62595|62683.5|62591.5|9
1728819520000|2024-10-13 11:38:40|62687.1|62595.1|62687.7|62595.7|62688|62596|62687.1|62595.1|4
1728819530000|2024-10-13 11:38:50|62687.4|62595.4|62686.5|62594.5|62687.4|62595.4|62686.4|62594.4|5
1728819540000|2024-10-13 11:39:00|62683.2|62591.2|62675.2|62583.2|62683.2|62591.2|62673.5|62581.5|9
1728819560000|2024-10-13 11:39:20|62675.7|62583.7|62682.9|62590.9|62683.4|62591.4|62675.7|62583.7|9
1728819570000|2024-10-13 11:39:30|62682.4|62590.4|62671|62579|62682.7|62590.7|62671|62579|10
1728819580000|2024-10-13 11:39:40|62670.9|62578.9|62671.8|62579.8|62672.1|62580.1|62670.9|62578.9|7
1728819590000|2024-10-13 11:39:50|62671.7|62579.7|62671.7|62579.7|62671.7|62579.7|62671.7|62579.7|1
1728819600000|2024-10-13 11:40:00|62671.4|62579.4|62671.4|62579.4|62671.4|62579.4|62671.4|62579.4|1
1728819610000|2024-10-13 11:40:10|62669.4|62577.4|62669.4|62577.4|62669.4|62577.4|62669.4|62577.4|1
1728819620000|2024-10-13 11:40:20|62669.7|62577.7|62659.3|62567.3|62669.7|62577.7|62658.7|62566.7|10
1728819630000|2024-10-13 11:40:30|62659.5|62567.5|62656.1|62564.1|62659.5|62567.5|62656.1|62564.1|2
1728819640000|2024-10-13 11:40:40|62653.8|62561.8|62650.5|62558.5|62653.8|62561.8|62646.9|62554.9|8
1728819650000|2024-10-13 11:40:50|62650.4|62558.4|62650.3|62558.3|62650.4|62558.4|62649.9|62557.9|6
1728819660000|2024-10-13 11:41:00|62650|62558|62642.3|62550.3|62650|62558|62641.9|62549.9|9
1728819670000|2024-10-13 11:41:10|62642.2|62550.2|62634.5|62542.5|62642.2|62550.2|62634.4|62542.4|4
1728819680000|2024-10-13 11:41:20|62633.9|62541.9|62631.5|62539.5|62633.9|62541.9|62631.4|62539.4|6
1728819690000|2024-10-13 11:41:30|62630.1|62538.1|62631.7|62539.7|62631.7|62539.7|62630.1|62538.1|6
1728819700000|2024-10-13 11:41:40|62631.8|62539.8|62631.5|62539.5|62631.8|62539.8|62631.5|62539.5|3
1728819710000|2024-10-13 11:41:50|62630.9|62538.9|62630.8|62538.8|62630.9|62538.9|62630.8|62538.8|2
1728819720000|2024-10-13 11:42:00|62630.7|62538.7|62624.4|62532.4|62630.7|62538.7|62624.4|62532.4|5
1728819730000|2024-10-13 11:42:10|62623.7|62531.7|62615.7|62523.7|62623.7|62531.7|62608.5|62516.5|20
1728819740000|2024-10-13 11:42:20|62615.6|62523.6|62597.2|62505.2|62615.6|62523.6|62590.5|62498.5|18
1728819750000|2024-10-13 11:42:30|62596.9|62504.9|62593.1|62501.1|62596.9|62504.9|62593.1|62501.1|9
1728819760000|2024-10-13 11:42:40|62592.7|62500.7|62593.1|62501.1|62593.1|62501.1|62592.7|62500.7|3
1728819770000|2024-10-13 11:42:50|62595.4|62503.4|62594.3|62502.3|62596|62504|62594.3|62502.3|3
1728819780000|2024-10-13 11:43:00|62591.4|62499.4|62598.6|62506.6|62598.6|62506.6|62586.2|62494.2|15
1728819790000|2024-10-13 11:43:10|62597.9|62505.9|62606.6|62514.6|62606.6|62514.6|62597.9|62505.9|13
1728819800000|2024-10-13 11:43:20|62606.3|62514.3|62609.1|62517.1|62609.1|62517.1|62605.5|62513.5|7
1728819810000|2024-10-13 11:43:30|62610.7|62518.7|62610.8|62518.8|62612.9|62520.9|62610.7|62518.7|9
1728819820000|2024-10-13 11:43:40|62611.5|62519.5|62602.9|62510.9|62612.8|62520.8|62602.9|62510.9|9
1728819830000|2024-10-13 11:43:50|62602.7|62510.7|62591.4|62499.4|62602.7|62510.7|62591.4|62499.4|12
1728819840000|2024-10-13 11:44:00|62590.6|62498.6|62588.8|62496.8|62594|62502|62588.8|62496.8|9
1728819850000|2024-10-13 11:44:10|62588.6|62496.6|62580.9|62488.9|62588.6|62496.6|62580.9|62488.9|5
1728819860000|2024-10-13 11:44:20|62579.6|62487.6|62580.2|62488.2|62580.9|62488.9|62579.1|62487.1|9
1728819870000|2024-10-13 11:44:30|62579.1|62487.1|62577.7|62485.7|62579.1|62487.1|62577.7|62485.7|2
1728819880000|2024-10-13 11:44:40|62576|62484|62576|62484|62576|62484|62574.5|62482.5|5
1728819900000|2024-10-13 11:45:00|62575.4|62483.4|62575.2|62483.2|62575.4|62483.4|62565.6|62473.6|21
1728819910000|2024-10-13 11:45:10|62574.7|62482.7|62585.6|62493.6|62585.6|62493.6|62574.7|62482.7|22
1728819920000|2024-10-13 11:45:20|62585.7|62493.7|62593.6|62501.6|62593.6|62501.6|62581.2|62489.2|29
1728819930000|2024-10-13 11:45:30|62593.7|62501.7|62595.8|62503.8|62595.8|62503.8|62591.1|62499.1|10
1728819940000|2024-10-13 11:45:40|62595.9|62503.9|62596.7|62504.7|62597.1|62505.1|62595.9|62503.9|9
1728819950000|2024-10-13 11:45:50|62596.4|62504.4|62593.9|62501.9|62596.4|62504.4|62593.9|62501.9|5
1728819960000|2024-10-13 11:46:00|62591|62499|62593.8|62501.8|62595.3|62503.3|62590.9|62498.9|10
1728819970000|2024-10-13 11:46:10|62593.1|62501.1|62587.7|62495.7|62593.8|62501.8|62587.4|62495.4|18
1728819980000|2024-10-13 11:46:20|62587.8|62495.8|62589.9|62497.9|62599.9|62507.9|62587.8|62495.8|18
1728819990000|2024-10-13 11:46:30|62588.9|62496.9|62589|62497|62589|62497|62588.9|62496.9|2
1728820010000|2024-10-13 11:46:50|62589.1|62497.1|62600.3|62508.3|62600.3|62508.3|62589.1|62497.1|17
1728820020000|2024-10-13 11:47:00|62603.8|62511.8|62606.9|62514.9|62606.9|62514.9|62603.8|62511.8|18
1728820030000|2024-10-13 11:47:10|62611.8|62519.8|62606.5|62514.5|62620.3|62528.3|62606.5|62514.5|27
1728820040000|2024-10-13 11:47:20|62608.2|62516.2|62608.5|62516.5|62608.5|62516.5|62608.2|62516.2|5
1728820050000|2024-10-13 11:47:30|62608.3|62516.3|62604.3|62512.3|62608.3|62516.3|62603.1|62511.1|10
1728820060000|2024-10-13 11:47:40|62604|62512|62604.9|62512.9|62605.5|62513.5|62603.9|62511.9|6
1728820080000|2024-10-13 11:48:00|62605.2|62513.2|62605.2|62513.2|62605.2|62513.2|62605.2|62513.2|1
1728820090000|2024-10-13 11:48:10|62604.9|62512.9|62608.2|62516.2|62608.2|62516.2|62593.4|62501.4|14
1728820100000|2024-10-13 11:48:20|62608.3|62516.3|62620|62528|62620|62528|62608.3|62516.3|13
1728820110000|2024-10-13 11:48:30|62620.2|62528.2|62627.6|62535.6|62628.2|62536.2|62620.2|62528.2|13
1728820120000|2024-10-13 11:48:40|62627.5|62535.5|62614.6|62522.6|62627.5|62535.5|62614.6|62522.6|19
1728820130000|2024-10-13 11:48:50|62615.1|62523.1|62612.9|62520.9|62615.2|62523.2|62612.9|62520.9|6
1728820140000|2024-10-13 11:49:00|62610.3|62518.3|62613.3|62521.3|62613.4|62521.4|62609.9|62517.9|8
1728820150000|2024-10-13 11:49:10|62613.8|62521.8|62627.9|62535.9|62628|62536|62613.8|62521.8|12
1728820160000|2024-10-13 11:49:20|62627.8|62535.8|62637.7|62545.7|62637.7|62545.7|62627.8|62535.8|8
1728820170000|2024-10-13 11:49:30|62637.8|62545.8|62638.5|62546.5|62638.5|62546.5|62637.8|62545.8|2
1728820180000|2024-10-13 11:49:40|62638.4|62546.4|62624.8|62532.8|62638.4|62546.4|62624.6|62532.6|16
1728820190000|2024-10-13 11:49:50|62624.6|62532.6|62621.8|62529.8|62624.6|62532.6|62621.7|62529.7|5
1728820200000|2024-10-13 11:50:00|62624.3|62532.3|62621.8|62529.8|62626.3|62534.3|62621.8|62529.8|13
1728820210000|2024-10-13 11:50:10|62621.7|62529.7|62621.1|62529.1|62621.7|62529.7|62614.8|62522.8|20
1728820220000|2024-10-13 11:50:20|62624.6|62532.6|62621.9|62529.9|62625.9|62533.9|62621.9|62529.9|14
1728820230000|2024-10-13 11:50:30|62624|62532|62625.8|62533.8|62625.8|62533.8|62624|62532|2
1728820240000|2024-10-13 11:50:40|62626.3|62534.3|62624.1|62532.1|62626.3|62534.3|62623.8|62531.8|4
1728820250000|2024-10-13 11:50:50|62626.1|62534.1|62626.2|62534.2|62626.2|62534.2|62626.1|62534.1|2
1728820260000|2024-10-13 11:51:00|62628.3|62536.3|62628.5|62536.5|62628.8|62536.8|62628.3|62536.3|5
1728820270000|2024-10-13 11:51:10|62628.4|62536.4|62628.2|62536.2|62628.4|62536.4|62628.2|62536.2|3
1728820280000|2024-10-13 11:51:20|62626.7|62534.7|62616.7|62524.7|62626.7|62534.7|62615.7|62523.7|9
1728820290000|2024-10-13 11:51:30|62615.7|62523.7|62602.5|62510.5|62615.7|62523.7|62601.5|62509.5|9
1728820300000|2024-10-13 11:51:40|62602.6|62510.6|62604.4|62512.4|62605.1|62513.1|62602.6|62510.6|6
1728820320000|2024-10-13 11:52:00|62602.7|62510.7|62604.4|62512.4|62604.4|62512.4|62602.7|62510.7|3
1728820330000|2024-10-13 11:52:10|62605.2|62513.2|62628|62536|62628|62536|62605.2|62513.2|14
1728820340000|2024-10-13 11:52:20|62627.8|62535.8|62627.8|62535.8|62627.8|62535.8|62627.8|62535.8|1
1728820350000|2024-10-13 11:52:30|62627.2|62535.2|62616.8|62524.8|62627.2|62535.2|62614.9|62522.9|14
1728820360000|2024-10-13 11:52:40|62615.5|62523.5|62617|62525|62617|62525|62614.5|62522.5|4
1728820370000|2024-10-13 11:52:50|62618.6|62526.6|62627.9|62535.9|62627.9|62535.9|62618.6|62526.6|9
1728820380000|2024-10-13 11:53:00|62627.8|62535.8|62628.1|62536.1|62628.1|62536.1|62626.6|62534.6|7
1728820390000|2024-10-13 11:53:10|62628|62536|62628|62536|62628|62536|62628|62536|1
1728820400000|2024-10-13 11:53:20|62628.1|62536.1|62636.7|62544.7|62636.7|62544.7|62628.1|62536.1|5
1728820410000|2024-10-13 11:53:30|62637.3|62545.3|62643.3|62551.3|62646|62554|62637.3|62545.3|12
1728820420000|2024-10-13 11:53:40|62642.2|62550.2|62640.8|62548.8|62642.2|62550.2|62640.8|62548.8|5
1728820430000|2024-10-13 11:53:50|62640.9|62548.9|62640.8|62548.8|62640.9|62548.9|62640.8|62548.8|2
1728820440000|2024-10-13 11:54:00|62640.9|62548.9|62640.9|62548.9|62640.9|62548.9|62640.8|62548.8|3
1728820450000|2024-10-13 11:54:10|62641|62549|62641|62549|62641|62549|62641|62549|1
1728820460000|2024-10-13 11:54:20|62641.1|62549.1|62640.5|62548.5|62641.1|62549.1|62640.5|62548.5|6
1728820480000|2024-10-13 11:54:40|62640.7|62548.7|62640.7|62548.7|62640.8|62548.8|62640.7|62548.7|3
1728820490000|2024-10-13 11:54:50|62640.8|62548.8|62642|62550|62642.1|62550.1|62640.8|62548.8|7
1728820500000|2024-10-13 11:55:00|62642.4|62550.4|62642.5|62550.5|62642.5|62550.5|62642.4|62550.4|2
1728820510000|2024-10-13 11:55:10|62642.4|62550.4|62642.1|62550.1|62642.4|62550.4|62642.1|62550.1|5
1728820520000|2024-10-13 11:55:20|62642.6|62550.6|62651.2|62559.2|62653.4|62561.4|62642.6|62550.6|9
1728820540000|2024-10-13 11:55:40|62650.9|62558.9|62649.6|62557.6|62650.9|62558.9|62649.6|62557.6|3
1728820550000|2024-10-13 11:55:50|62648.9|62556.9|62648.7|62556.7|62648.9|62556.9|62648.7|62556.7|2
1728820600000|2024-10-13 11:56:40|62648.8|62556.8|62649|62557|62649|62557|62648.7|62556.7|6
1728820610000|2024-10-13 11:56:50|62649.1|62557.1|62648.9|62556.9|62649.1|62557.1|62648.9|62556.9|5
1728820620000|2024-10-13 11:57:00|62648.8|62556.8|62640.7|62548.7|62648.8|62556.8|62640.3|62548.3|10
1728820630000|2024-10-13 11:57:10|62638.4|62546.4|62624.1|62532.1|62638.4|62546.4|62623.1|62531.1|16
1728820640000|2024-10-13 11:57:20|62621.7|62529.7|62617|62525|62624.3|62532.3|62617|62525|10
1728820650000|2024-10-13 11:57:30|62615|62523|62600.2|62508.2|62615|62523|62600.2|62508.2|20
1728820660000|2024-10-13 11:57:40|62600.8|62508.8|62601|62509|62601.1|62509.1|62598.9|62506.9|10
1728820670000|2024-10-13 11:57:50|62601.1|62509.1|62601.4|62509.4|62602|62510|62601|62509|10
1728820680000|2024-10-13 11:58:00|62601.1|62509.1|62597.8|62505.8|62601.1|62509.1|62597.8|62505.8|8
1728820690000|2024-10-13 11:58:10|62596|62504|62612.4|62520.4|62612.4|62520.4|62596|62504|12
1728820700000|2024-10-13 11:58:20|62612.5|62520.5|62618.1|62526.1|62618.1|62526.1|62612.5|62520.5|10
1728820710000|2024-10-13 11:58:30|62618.2|62526.2|62614.8|62522.8|62618.2|62526.2|62614.4|62522.4|9
1728820720000|2024-10-13 11:58:40|62612.5|62520.5|62601|62509|62612.5|62520.5|62600.8|62508.8|21
1728820730000|2024-10-13 11:58:50|62600.4|62508.4|62594.7|62502.7|62600.4|62508.4|62593.9|62501.9|11
1728820740000|2024-10-13 11:59:00|62595.3|62503.3|62592.9|62500.9|62595.3|62503.3|62592.9|62500.9|3
1728820750000|2024-10-13 11:59:10|62595|62503|62590.2|62498.2|62595|62503|62590.2|62498.2|5
1728820760000|2024-10-13 11:59:20|62590.3|62498.3|62591.3|62499.3|62591.5|62499.5|62590.3|62498.3|6
1728820770000|2024-10-13 11:59:30|62591.9|62499.9|62604.7|62512.7|62604.7|62512.7|62591.9|62499.9|16
1728820780000|2024-10-13 11:59:40|62604.2|62512.2|62606|62514|62608|62516|62604.2|62512.2|7
1728820790000|2024-10-13 11:59:50|62606.3|62514.3|62606|62514|62607|62515|62605.9|62513.9|14
1728820800000|2024-10-13 12:00:00|62605.9|62513.9|62591.1|62499.1|62605.9|62513.9|62590.9|62498.9|10
1728820810000|2024-10-13 12:00:10|62591.3|62499.3|62604.8|62512.8|62604.9|62512.9|62591.3|62499.3|12
1728820820000|2024-10-13 12:00:20|62605.4|62513.4|62620.3|62528.3|62620.3|62528.3|62605.4|62513.4|14
1728820830000|2024-10-13 12:00:30|62620.4|62528.4|62620.6|62528.6|62620.6|62528.6|62620.4|62528.4|3
1728820840000|2024-10-13 12:00:40|62620.7|62528.7|62620.4|62528.4|62620.7|62528.7|62620.4|62528.4|5
1728820850000|2024-10-13 12:00:50|62620.5|62528.5|62620.6|62528.6|62620.6|62528.6|62620.5|62528.5|2
1728820860000|2024-10-13 12:01:00|62620.5|62528.5|62620.3|62528.3|62620.5|62528.5|62620.3|62528.3|3
1728820870000|2024-10-13 12:01:10|62620.4|62528.4|62620.5|62528.5|62620.5|62528.5|62620.4|62528.4|2
1728820880000|2024-10-13 12:01:20|62620.7|62528.7|62624.4|62532.4|62624.4|62532.4|62620.7|62528.7|4
1728820890000|2024-10-13 12:01:30|62624.3|62532.3|62624.1|62532.1|62624.3|62532.3|62623.9|62531.9|3
1728820900000|2024-10-13 12:01:40|62624|62532|62615.7|62523.7|62624|62532|62612.3|62520.3|5
1728820910000|2024-10-13 12:01:50|62616.2|62524.2|62621.7|62529.7|62621.7|62529.7|62616.2|62524.2|8
1728820920000|2024-10-13 12:02:00|62623.4|62531.4|62628.9|62536.9|62628.9|62536.9|62623.4|62531.4|11
1728820930000|2024-10-13 12:02:10|62634.6|62542.6|62634.8|62542.8|62634.8|62542.8|62634.4|62542.4|4
1728820940000|2024-10-13 12:02:20|62634.9|62542.9|62638.1|62546.1|62638.2|62546.2|62634.9|62542.9|7
1728820950000|2024-10-13 12:02:30|62638.9|62546.9|62642.6|62550.6|62642.6|62550.6|62638.9|62546.9|5
1728820960000|2024-10-13 12:02:40|62642.9|62550.9|62623.4|62531.4|62644|62552|62622.9|62530.9|14
1728820970000|2024-10-13 12:02:50|62623.3|62531.3|62623.6|62531.6|62623.6|62531.6|62623.3|62531.3|9
1728820980000|2024-10-13 12:03:00|62623.7|62531.7|62624.7|62532.7|62624.7|62532.7|62623.7|62531.7|9
1728820990000|2024-10-13 12:03:10|62625|62533|62631.8|62539.8|62631.9|62539.9|62625|62533|12
1728821000000|2024-10-13 12:03:20|62631.7|62539.7|62643.2|62551.2|62643.2|62551.2|62631.7|62539.7|13
1728821010000|2024-10-13 12:03:30|62644.4|62552.4|62644.6|62552.6|62644.6|62552.6|62644.4|62552.4|2
1728821020000|2024-10-13 12:03:40|62644.8|62552.8|62645.4|62553.4|62645.4|62553.4|62644.8|62552.8|2
1728821030000|2024-10-13 12:03:50|62645.5|62553.5|62650.6|62558.6|62650.6|62558.6|62645.5|62553.5|6
1728821040000|2024-10-13 12:04:00|62650.7|62558.7|62654.3|62562.3|62654.3|62562.3|62650.7|62558.7|6
1728821050000|2024-10-13 12:04:10|62654.4|62562.4|62654.4|62562.4|62654.4|62562.4|62654.4|62562.4|1
1728821070000|2024-10-13 12:04:30|62654.3|62562.3|62653.4|62561.4|62654.3|62562.3|62653.4|62561.4|6
1728821080000|2024-10-13 12:04:40|62653.6|62561.6|62653.4|62561.4|62653.6|62561.6|62653.4|62561.4|2
1728821090000|2024-10-13 12:04:50|62653.3|62561.3|62653.4|62561.4|62653.4|62561.4|62653.3|62561.3|2
1728821100000|2024-10-13 12:05:00|62653.3|62561.3|62653.3|62561.3|62653.3|62561.3|62653.3|62561.3|1
1728821110000|2024-10-13 12:05:10|62653.5|62561.5|62653.5|62561.5|62653.5|62561.5|62653.5|62561.5|1
1728821130000|2024-10-13 12:05:30|62653.8|62561.8|62659.9|62567.9|62659.9|62567.9|62653.8|62561.8|4
1728821140000|2024-10-13 12:05:40|62660|62568|62660|62568|62660|62568|62660|62568|1
1728821150000|2024-10-13 12:05:50|62660.2|62568.2|62660.2|62568.2|62660.2|62568.2|62660.2|62568.2|1
1728821160000|2024-10-13 12:06:00|62660|62568|62644.8|62552.8|62660|62568|62642.2|62550.2|18
1728821170000|2024-10-13 12:06:10|62645|62553|62647.9|62555.9|62647.9|62555.9|62645|62553|6
1728821180000|2024-10-13 12:06:20|62648.7|62556.7|62655.5|62563.5|62655.5|62563.5|62648.7|62556.7|7
1728821190000|2024-10-13 12:06:30|62655.6|62563.6|62661.5|62569.5|62661.5|62569.5|62655.6|62563.6|10
1728821200000|2024-10-13 12:06:40|62662.6|62570.6|62663.9|62571.9|62663.9|62571.9|62662.6|62570.6|2
1728821210000|2024-10-13 12:06:50|62664.4|62572.4|62667.4|62575.4|62667.4|62575.4|62664.4|62572.4|3
1728821220000|2024-10-13 12:07:00|62667.3|62575.3|62661.1|62569.1|62667.3|62575.3|62660.3|62568.3|6
1728821240000|2024-10-13 12:07:20|62661.7|62569.7|62663|62571|62663|62571|62661.7|62569.7|3
1728821250000|2024-10-13 12:07:30|62665.2|62573.2|62666.7|62574.7|62666.7|62574.7|62665.2|62573.2|3
1728821260000|2024-10-13 12:07:40|62666.8|62574.8|62666.8|62574.8|62666.8|62574.8|62666.8|62574.8|1
1728821280000|2024-10-13 12:08:00|62666.9|62574.9|62666.9|62574.9|62666.9|62574.9|62666.9|62574.9|1
1728821290000|2024-10-13 12:08:10|62667.5|62575.5|62673.4|62581.4|62673.4|62581.4|62667.5|62575.5|5
1728821300000|2024-10-13 12:08:20|62673.9|62581.9|62681.8|62589.8|62682|62590|62673.9|62581.9|13
1728821310000|2024-10-13 12:08:30|62681.6|62589.6|62681.3|62589.3|62682.2|62590.2|62681.3|62589.3|5
1728821330000|2024-10-13 12:08:50|62681.4|62589.4|62684|62592|62684.1|62592.1|62681.4|62589.4|7
1728821340000|2024-10-13 12:09:00|62684.7|62592.7|62685.8|62593.8|62685.8|62593.8|62684.7|62592.7|3
1728821370000|2024-10-13 12:09:30|62686.1|62594.1|62686.1|62594.1|62686.1|62594.1|62686.1|62594.1|1
1728821410000|2024-10-13 12:10:10|62686|62594|62685.6|62593.6|62686|62594|62685.6|62593.6|3
1728821420000|2024-10-13 12:10:20|62684.9|62592.9|62682.7|62590.7|62684.9|62592.9|62682.7|62590.7|3
1728821430000|2024-10-13 12:10:30|62683|62591|62683.7|62591.7|62683.7|62591.7|62683|62591|2
1728821440000|2024-10-13 12:10:40|62684.6|62592.6|62684.6|62592.6|62684.6|62592.6|62684.6|62592.6|1
1728821450000|2024-10-13 12:10:50|62684.7|62592.7|62684.7|62592.7|62684.7|62592.7|62684.7|62592.7|1
1728821460000|2024-10-13 12:11:00|62684.8|62592.8|62684.8|62592.8|62684.8|62592.8|62684.8|62592.8|1
1728821480000|2024-10-13 12:11:20|62685.2|62593.2|62687.2|62595.2|62687.2|62595.2|62685.2|62593.2|4
1728821500000|2024-10-13 12:11:40|62687.3|62595.3|62687.3|62595.3|62687.3|62595.3|62687.3|62595.3|1
1728821510000|2024-10-13 12:11:50|62687.2|62595.2|62687.2|62595.2|62687.2|62595.2|62687.2|62595.2|1
1728821520000|2024-10-13 12:12:00|62686.4|62594.4|62685.4|62593.4|62686.4|62594.4|62680.5|62588.5|13
1728821540000|2024-10-13 12:12:20|62685.3|62593.3|62685.2|62593.2|62685.3|62593.3|62685.2|62593.2|2
1728821560000|2024-10-13 12:12:40|62684.6|62592.6|62684.1|62592.1|62684.6|62592.6|62683.8|62591.8|4
1728821570000|2024-10-13 12:12:50|62684.3|62592.3|62687|62595|62687.2|62595.2|62684.3|62592.3|6
1728821580000|2024-10-13 12:13:00|62686.9|62594.9|62686.8|62594.8|62686.9|62594.9|62686.8|62594.8|2
1728821590000|2024-10-13 12:13:10|62686.9|62594.9|62686.8|62594.8|62686.9|62594.9|62686.8|62594.8|2
1728821630000|2024-10-13 12:13:50|62687.6|62595.6|62691.4|62599.4|62691.4|62599.4|62687.6|62595.6|4
1728821640000|2024-10-13 12:14:00|62691.3|62599.3|62691.1|62599.1|62691.3|62599.3|62691.1|62599.1|2
1728821650000|2024-10-13 12:14:10|62693.9|62601.9|62695.4|62603.4|62695.7|62603.7|62693.9|62601.9|10
1728821660000|2024-10-13 12:14:20|62695.5|62603.5|62695.8|62603.8|62695.8|62603.8|62695.5|62603.5|3
1728821670000|2024-10-13 12:14:30|62696|62604|62697.6|62605.6|62697.6|62605.6|62696|62604|2
1728821690000|2024-10-13 12:14:50|62697.3|62605.3|62695.4|62603.4|62697.3|62605.3|62695.4|62603.4|5
1728821700000|2024-10-13 12:15:00|62695.6|62603.6|62695.6|62603.6|62695.6|62603.6|62695.6|62603.6|1
1728821710000|2024-10-13 12:15:10|62695.4|62603.4|62695.4|62603.4|62695.4|62603.4|62695.4|62603.4|1
1728821720000|2024-10-13 12:15:20|62695.3|62603.3|62695.7|62603.7|62695.7|62603.7|62695.3|62603.3|4
1728821730000|2024-10-13 12:15:30|62696.6|62604.6|62695.6|62603.6|62703.2|62611.2|62695.6|62603.6|9
1728821740000|2024-10-13 12:15:40|62695.5|62603.5|62689.2|62597.2|62695.5|62603.5|62689.2|62597.2|12
1728821750000|2024-10-13 12:15:50|62689.1|62597.1|62686.1|62594.1|62689.1|62597.1|62686.1|62594.1|8
1728821760000|2024-10-13 12:16:00|62685.9|62593.9|62667.5|62575.5|62685.9|62593.9|62667.5|62575.5|22
1728821770000|2024-10-13 12:16:10|62667.4|62575.4|62669.2|62577.2|62669.2|62577.2|62667.4|62575.4|4
1728821780000|2024-10-13 12:16:20|62669.3|62577.3|62669.5|62577.5|62669.5|62577.5|62669.3|62577.3|4
1728821800000|2024-10-13 12:16:40|62667.8|62575.8|62660.4|62568.4|62667.8|62575.8|62659.4|62567.4|7
1728821810000|2024-10-13 12:16:50|62660.3|62568.3|62658.7|62566.7|62660.3|62568.3|62658.7|62566.7|4
1728821820000|2024-10-13 12:17:00|62659.5|62567.5|62658|62566|62661.1|62569.1|62658|62566|8
1728821830000|2024-10-13 12:17:10|62658.1|62566.1|62658|62566|62660.3|62568.3|62658|62566|5
1728821840000|2024-10-13 12:17:20|62658.1|62566.1|62659.7|62567.7|62660.2|62568.2|62658.1|62566.1|4
1728821850000|2024-10-13 12:17:30|62659.6|62567.6|62660.2|62568.2|62660.2|62568.2|62659.6|62567.6|3
1728821870000|2024-10-13 12:17:50|62659.5|62567.5|62658.4|62566.4|62659.5|62567.5|62657.7|62565.7|4
1728821880000|2024-10-13 12:18:00|62657.5|62565.5|62655|62563|62657.5|62565.5|62654.8|62562.8|4
1728821890000|2024-10-13 12:18:10|62653.6|62561.6|62657.2|62565.2|62657.2|62565.2|62653.2|62561.2|9
1728821900000|2024-10-13 12:18:20|62657.6|62565.6|62674|62582|62674.4|62582.4|62657.6|62565.6|11
1728821910000|2024-10-13 12:18:30|62676|62584|62685|62593|62685|62593|62676|62584|10
1728821920000|2024-10-13 12:18:40|62686.7|62594.7|62688.9|62596.9|62688.9|62596.9|62686.7|62594.7|6
1728821950000|2024-10-13 12:19:10|62689.7|62597.7|62694.8|62602.8|62694.8|62602.8|62689.7|62597.7|4
1728821960000|2024-10-13 12:19:20|62694.9|62602.9|62695.5|62603.5|62695.9|62603.9|62694.9|62602.9|9
1728821970000|2024-10-13 12:19:30|62695.4|62603.4|62696|62604|62696|62604|62695.4|62603.4|8
1728821980000|2024-10-13 12:19:40|62697.3|62605.3|62699.7|62607.7|62699.7|62607.7|62697.3|62605.3|2
1728821990000|2024-10-13 12:19:50|62699.8|62607.8|62702.7|62610.7|62702.7|62610.7|62699.8|62607.8|4
1728822000000|2024-10-13 12:20:00|62702.8|62610.8|62702.8|62610.8|62702.8|62610.8|62702.8|62610.8|1
1728822010000|2024-10-13 12:20:10|62703.9|62611.9|62703.9|62611.9|62703.9|62611.9|62703.9|62611.9|1
1728822020000|2024-10-13 12:20:20|62704.6|62612.6|62703.1|62611.1|62704.6|62612.6|62701.8|62609.8|7
1728822030000|2024-10-13 12:20:30|62703.3|62611.3|62704.7|62612.7|62704.7|62612.7|62703.3|62611.3|2
1728822040000|2024-10-13 12:20:40|62705.1|62613.1|62704.4|62612.4|62705.1|62613.1|62704.4|62612.4|7
1728822060000|2024-10-13 12:21:00|62702.9|62610.9|62702.1|62610.1|62702.9|62610.9|62702.1|62610.1|2
1728822070000|2024-10-13 12:21:10|62700.6|62608.6|62701.4|62609.4|62701.4|62609.4|62697.9|62605.9|5
1728822090000|2024-10-13 12:21:30|62702.2|62610.2|62702.1|62610.1|62702.2|62610.2|62702.1|62610.1|2
1728822100000|2024-10-13 12:21:40|62702.2|62610.2|62707.1|62615.1|62707.1|62615.1|62702.2|62610.2|17
1728822110000|2024-10-13 12:21:50|62705.8|62613.8|62708.3|62616.3|62708.3|62616.3|62705.8|62613.8|2
1728822130000|2024-10-13 12:22:10|62709.1|62617.1|62711.2|62619.2|62711.2|62619.2|62709.1|62617.1|3
1728822140000|2024-10-13 12:22:20|62713.9|62621.9|62720.1|62628.1|62720.1|62628.1|62713.9|62621.9|14
1728822150000|2024-10-13 12:22:30|62720.2|62628.2|62725.1|62633.1|62725.1|62633.1|62720.2|62628.2|9
1728822160000|2024-10-13 12:22:40|62725.5|62633.5|62730.4|62638.4|62730.4|62638.4|62725.5|62633.5|5
1728822170000|2024-10-13 12:22:50|62730.9|62638.9|62732.8|62640.8|62732.8|62640.8|62730.9|62638.9|4
1728822180000|2024-10-13 12:23:00|62733.5|62641.5|62733.8|62641.8|62734.8|62642.8|62733.5|62641.5|5
1728822200000|2024-10-13 12:23:20|62734.1|62642.1|62735.4|62643.4|62735.4|62643.4|62734.1|62642.1|8
1728822210000|2024-10-13 12:23:30|62735.5|62643.5|62746.2|62654.2|62746.2|62654.2|62735.5|62643.5|7
1728822220000|2024-10-13 12:23:40|62745.7|62653.7|62746.5|62654.5|62746.5|62654.5|62745.7|62653.7|4
1728822230000|2024-10-13 12:23:50|62746.7|62654.7|62754.9|62662.9|62755.7|62663.7|62746.7|62654.7|8
1728822240000|2024-10-13 12:24:00|62751.4|62659.4|62745|62653|62751.4|62659.4|62743.5|62651.5|8
1728822250000|2024-10-13 12:24:10|62744.8|62652.8|62744.1|62652.1|62744.8|62652.8|62743.9|62651.9|5
1728822260000|2024-10-13 12:24:20|62744.2|62652.2|62744.2|62652.2|62744.2|62652.2|62744.2|62652.2|1
1728822270000|2024-10-13 12:24:30|62744.1|62652.1|62744.1|62652.1|62744.1|62652.1|62744.1|62652.1|1
1728822280000|2024-10-13 12:24:40|62744.2|62652.2|62744.2|62652.2|62744.2|62652.2|62744.2|62652.2|1
1728822290000|2024-10-13 12:24:50|62744.1|62652.1|62744.2|62652.2|62744.2|62652.2|62744.1|62652.1|4
1728822300000|2024-10-13 12:25:00|62744.1|62652.1|62735.7|62643.7|62744.1|62652.1|62735.6|62643.6|8
1728822320000|2024-10-13 12:25:20|62735.2|62643.2|62732.8|62640.8|62735.2|62643.2|62732.8|62640.8|3
1728822330000|2024-10-13 12:25:30|62732.6|62640.6|62732.3|62640.3|62732.6|62640.6|62732.3|62640.3|2
1728822340000|2024-10-13 12:25:40|62732.7|62640.7|62732.8|62640.8|62732.8|62640.8|62732.7|62640.7|2
1728822350000|2024-10-13 12:25:50|62732.9|62640.9|62732.9|62640.9|62732.9|62640.9|62732.9|62640.9|1
1728822360000|2024-10-13 12:26:00|62733.2|62641.2|62737.1|62645.1|62737.1|62645.1|62733.2|62641.2|4
1728822370000|2024-10-13 12:26:10|62737.3|62645.3|62751.5|62659.5|62751.5|62659.5|62737.3|62645.3|9
1728822380000|2024-10-13 12:26:20|62752.1|62660.1|62753.1|62661.1|62753.3|62661.3|62752.1|62660.1|10
1728822390000|2024-10-13 12:26:30|62758.1|62666.1|62763.4|62671.4|62763.4|62671.4|62758.1|62666.1|12
1728822410000|2024-10-13 12:26:50|62763.6|62671.6|62763.6|62671.6|62763.7|62671.7|62763.6|62671.6|3
1728822420000|2024-10-13 12:27:00|62763.5|62671.5|62761.1|62669.1|62763.5|62671.5|62761.1|62669.1|5
1728822430000|2024-10-13 12:27:10|62760|62668|62738.6|62646.6|62760|62668|62738.6|62646.6|17
1728822440000|2024-10-13 12:27:20|62738.5|62646.5|62735.9|62643.9|62738.5|62646.5|62734.8|62642.8|5
1728822450000|2024-10-13 12:27:30|62736|62644|62724.2|62632.2|62736|62644|62724.2|62632.2|16
1728822480000|2024-10-13 12:28:00|62724.3|62632.3|62724.9|62632.9|62724.9|62632.9|62724.3|62632.3|2
1728822490000|2024-10-13 12:28:10|62725|62633|62731.6|62639.6|62731.6|62639.6|62724.8|62632.8|13
1728822500000|2024-10-13 12:28:20|62733.1|62641.1|62733.1|62641.1|62733.1|62641.1|62733.1|62641.1|1
1728822510000|2024-10-13 12:28:30|62733.6|62641.6|62734.1|62642.1|62734.1|62642.1|62733.6|62641.6|2
1728822540000|2024-10-13 12:29:00|62735.1|62643.1|62743.5|62651.5|62743.5|62651.5|62735.1|62643.1|7
1728822550000|2024-10-13 12:29:10|62745.3|62653.3|62745.3|62653.3|62745.4|62653.4|62745.3|62653.3|3
1728822560000|2024-10-13 12:29:20|62745.6|62653.6|62746.1|62654.1|62746.1|62654.1|62745.6|62653.6|2
1728822570000|2024-10-13 12:29:30|62753.3|62661.3|62755.9|62663.9|62755.9|62663.9|62753.3|62661.3|8
1728822580000|2024-10-13 12:29:40|62757|62665|62757|62665|62757.2|62665.2|62757|62665|3
1728822590000|2024-10-13 12:29:50|62757.3|62665.3|62757|62665|62757.3|62665.3|62757|62665|2
1728822600000|2024-10-13 12:30:00|62756.9|62664.9|62751.5|62659.5|62759|62667|62751.5|62659.5|20
1728822610000|2024-10-13 12:30:10|62752.7|62660.7|62737.7|62645.7|62752.7|62660.7|62734.5|62642.5|20
1728822620000|2024-10-13 12:30:20|62739.1|62647.1|62735.2|62643.2|62739.1|62647.1|62734.7|62642.7|10
1728822630000|2024-10-13 12:30:30|62735.4|62643.4|62740.3|62648.3|62740.7|62648.7|62735.4|62643.4|4
1728822640000|2024-10-13 12:30:40|62740.4|62648.4|62751.7|62659.7|62752|62660|62740.4|62648.4|9
1728822650000|2024-10-13 12:30:50|62752.8|62660.8|62765.2|62673.2|62765.2|62673.2|62752.8|62660.8|5
1728822660000|2024-10-13 12:31:00|62765.3|62673.3|62760.2|62668.2|62769.9|62677.9|62758.5|62666.5|12
1728822670000|2024-10-13 12:31:10|62760.4|62668.4|62760.6|62668.6|62760.6|62668.6|62758|62666|13
1728822680000|2024-10-13 12:31:20|62761.2|62669.2|62767.1|62675.1|62767.1|62675.1|62761.2|62669.2|8
1728822690000|2024-10-13 12:31:30|62767.8|62675.8|62770|62678|62770|62678|62767.8|62675.8|4
1728822700000|2024-10-13 12:31:40|62772.1|62680.1|62769.9|62677.9|62772.8|62680.8|62769.9|62677.9|8
1728822710000|2024-10-13 12:31:50|62769.6|62677.6|62755.3|62663.3|62769.6|62677.6|62755.2|62663.2|5
1728822720000|2024-10-13 12:32:00|62755.6|62663.6|62759.1|62667.1|62759.1|62667.1|62755.6|62663.6|10
1728822730000|2024-10-13 12:32:10|62759|62667|62763.8|62671.8|62763.8|62671.8|62759|62667|7
1728822740000|2024-10-13 12:32:20|62763.9|62671.9|62769.6|62677.6|62770.6|62678.6|62763.9|62671.9|7
1728822760000|2024-10-13 12:32:40|62770.3|62678.3|62770.3|62678.3|62770.3|62678.3|62770.3|62678.3|1
1728822770000|2024-10-13 12:32:50|62769.5|62677.5|62765.4|62673.4|62769.5|62677.5|62762.9|62670.9|7
1728822780000|2024-10-13 12:33:00|62765.6|62673.6|62770.5|62678.5|62770.7|62678.7|62765.6|62673.6|7
1728822790000|2024-10-13 12:33:10|62772.1|62680.1|62772.8|62680.8|62772.9|62680.9|62772.1|62680.1|4
1728822800000|2024-10-13 12:33:20|62773.1|62681.1|62761.3|62669.3|62773.1|62681.1|62761.2|62669.2|7
1728822810000|2024-10-13 12:33:30|62761.8|62669.8|62762.4|62670.4|62762.4|62670.4|62761.8|62669.8|5
1728822820000|2024-10-13 12:33:40|62762.5|62670.5|62762.6|62670.6|62762.7|62670.7|62762.4|62670.4|9
1728822830000|2024-10-13 12:33:50|62762.7|62670.7|62763.5|62671.5|62763.6|62671.6|62762.7|62670.7|7
1728822840000|2024-10-13 12:34:00|62763.4|62671.4|62763.1|62671.1|62763.4|62671.4|62763.1|62671.1|2
1728822850000|2024-10-13 12:34:10|62762.8|62670.8|62762.1|62670.1|62762.8|62670.8|62762.1|62670.1|2
1728822860000|2024-10-13 12:34:20|62760.2|62668.2|62741|62649|62760.2|62668.2|62741|62649|17
1728822870000|2024-10-13 12:34:30|62737.6|62645.6|62728.3|62636.3|62738.1|62646.1|62725.3|62633.3|19
1728822890000|2024-10-13 12:34:50|62726.1|62634.1|62723.6|62631.6|62726.1|62634.1|62723.6|62631.6|2
1728822900000|2024-10-13 12:35:00|62723.4|62631.4|62718|62626|62723.4|62631.4|62717.9|62625.9|13
1728822910000|2024-10-13 12:35:10|62717.5|62625.5|62687|62595|62717.5|62625.5|62687|62595|18
1728822920000|2024-10-13 12:35:20|62681.4|62589.4|62682.1|62590.1|62683.3|62591.3|62670|62578|16
1728822930000|2024-10-13 12:35:30|62677.9|62585.9|62668.9|62576.9|62677.9|62585.9|62668.6|62576.6|21
1728822940000|2024-10-13 12:35:40|62656.9|62564.9|62661.2|62569.2|62661.2|62569.2|62656.9|62564.9|8
1728822950000|2024-10-13 12:35:50|62663.3|62571.3|62672.6|62580.6|62673|62581|62663.3|62571.3|5
1728822960000|2024-10-13 12:36:00|62672.1|62580.1|62676.4|62584.4|62676.4|62584.4|62669.9|62577.9|4
1728822970000|2024-10-13 12:36:10|62677.9|62585.9|62679.5|62587.5|62687.9|62595.9|62677.9|62585.9|21
1728822980000|2024-10-13 12:36:20|62679.8|62587.8|62682.9|62590.9|62682.9|62590.9|62679.5|62587.5|11
1728822990000|2024-10-13 12:36:30|62682.2|62590.2|62688.3|62596.3|62688.3|62596.3|62682.2|62590.2|11
1728823000000|2024-10-13 12:36:40|62688|62596|62679.3|62587.3|62688|62596|62679.3|62587.3|9
1728823010000|2024-10-13 12:36:50|62680.7|62588.7|62680.8|62588.8|62680.8|62588.8|62680.7|62588.7|2
1728823020000|2024-10-13 12:37:00|62679|62587|62677.6|62585.6|62679|62587|62677.1|62585.1|4
1728823030000|2024-10-13 12:37:10|62677.7|62585.7|62663.7|62571.7|62677.7|62585.7|62663.6|62571.6|17
1728823040000|2024-10-13 12:37:20|62663.2|62571.2|62659.3|62567.3|62663.2|62571.2|62659.3|62567.3|11
1728823050000|2024-10-13 12:37:30|62659.4|62567.4|62662.6|62570.6|62662.7|62570.7|62659.3|62567.3|14
1728823060000|2024-10-13 12:37:40|62662.5|62570.5|62663.8|62571.8|62663.8|62571.8|62659.2|62567.2|18
1728823070000|2024-10-13 12:37:50|62663.7|62571.7|62659.9|62567.9|62665.6|62573.6|62659.9|62567.9|8
1728823080000|2024-10-13 12:38:00|62659|62567|62656.2|62564.2|62659|62567|62656|62564|4
1728823090000|2024-10-13 12:38:10|62657|62565|62658.3|62566.3|62658.3|62566.3|62657|62565|6
1728823100000|2024-10-13 12:38:20|62658.7|62566.7|62656.6|62564.6|62661.9|62569.9|62656.6|62564.6|18
1728823110000|2024-10-13 12:38:30|62656.5|62564.5|62653.3|62561.3|62656.5|62564.5|62648.9|62556.9|7
1728823120000|2024-10-13 12:38:40|62653.4|62561.4|62656.5|62564.5|62656.5|62564.5|62653.4|62561.4|8
1728823130000|2024-10-13 12:38:50|62657.3|62565.3|62657.6|62565.6|62657.7|62565.7|62657.3|62565.3|5
1728823140000|2024-10-13 12:39:00|62657.4|62565.4|62656.6|62564.6|62657.4|62565.4|62656.6|62564.6|3
1728823150000|2024-10-13 12:39:10|62656.9|62564.9|62658.7|62566.7|62658.7|62566.7|62656.9|62564.9|6
1728823160000|2024-10-13 12:39:20|62660.3|62568.3|62667.2|62575.2|62667.2|62575.2|62660.3|62568.3|13
1728823170000|2024-10-13 12:39:30|62667.1|62575.1|62667.1|62575.1|62667.1|62575.1|62667.1|62575.1|1
1728823180000|2024-10-13 12:39:40|62667.2|62575.2|62667.2|62575.2|62667.2|62575.2|62667.1|62575.1|5
1728823190000|2024-10-13 12:39:50|62673.6|62581.6|62678.5|62586.5|62678.7|62586.7|62673.6|62581.6|4
1728823200000|2024-10-13 12:40:00|62678.7|62586.7|62678.5|62586.5|62678.7|62586.7|62678.5|62586.5|3
1728823210000|2024-10-13 12:40:10|62678.8|62586.8|62695.4|62603.4|62695.5|62603.5|62678.8|62586.8|12
1728823220000|2024-10-13 12:40:20|62695.9|62603.9|62696.7|62604.7|62702.3|62610.3|62695.9|62603.9|12
1728823230000|2024-10-13 12:40:30|62696.9|62604.9|62696.9|62604.9|62696.9|62604.9|62696.9|62604.9|1
1728823240000|2024-10-13 12:40:40|62696.7|62604.7|62667.4|62575.4|62696.7|62604.7|62667.2|62575.2|20
1728823250000|2024-10-13 12:40:50|62666.5|62574.5|62664.4|62572.4|62668.2|62576.2|62664.4|62572.4|10
1728823260000|2024-10-13 12:41:00|62665.9|62573.9|62660.7|62568.7|62665.9|62573.9|62660.7|62568.7|4
1728823270000|2024-10-13 12:41:10|62660.8|62568.8|62659.2|62567.2|62660.8|62568.8|62659.2|62567.2|5
1728823280000|2024-10-13 12:41:20|62658.6|62566.6|62648|62556|62658.6|62566.6|62648|62556|17
1728823290000|2024-10-13 12:41:30|62647.9|62555.9|62648.1|62556.1|62648.1|62556.1|62647.5|62555.5|4
1728823300000|2024-10-13 12:41:40|62647.9|62555.9|62644.4|62552.4|62647.9|62555.9|62644.2|62552.2|3
1728823310000|2024-10-13 12:41:50|62635.8|62543.8|62635.8|62543.8|62635.8|62543.8|62635.8|62543.8|1
1728823330000|2024-10-13 12:42:10|62636.8|62544.8|62663.8|62571.8|62663.8|62571.8|62636.8|62544.8|6
1728823340000|2024-10-13 12:42:20|62664.3|62572.3|62671.5|62579.5|62671.5|62579.5|62664.3|62572.3|8
1728823350000|2024-10-13 12:42:30|62673.7|62581.7|62681.7|62589.7|62682.6|62590.6|62673.7|62581.7|15
1728823360000|2024-10-13 12:42:40|62682.5|62590.5|62682.5|62590.5|62682.5|62590.5|62682.5|62590.5|1
1728823370000|2024-10-13 12:42:50|62681.7|62589.7|62674|62582|62681.7|62589.7|62674|62582|2
1728823390000|2024-10-13 12:43:10|62676.5|62584.5|62676.5|62584.5|62676.5|62584.5|62676.5|62584.5|1
1728823400000|2024-10-13 12:43:20|62676.7|62584.7|62686.5|62594.5|62686.8|62594.8|62676.7|62584.7|9
1728823420000|2024-10-13 12:43:40|62686.2|62594.2|62688.5|62596.5|62688.5|62596.5|62686.2|62594.2|9
1728823430000|2024-10-13 12:43:50|62689.5|62597.5|62693.5|62601.5|62694.2|62602.2|62689|62597|12
1728823440000|2024-10-13 12:44:00|62693.7|62601.7|62694.2|62602.2|62694.2|62602.2|62693.7|62601.7|3
1728823450000|2024-10-13 12:44:10|62694|62602|62695.2|62603.2|62695.2|62603.2|62691.5|62599.5|9
1728823460000|2024-10-13 12:44:20|62698.2|62606.2|62723.7|62631.7|62723.7|62631.7|62698.2|62606.2|12
1728823470000|2024-10-13 12:44:30|62724|62632|62743.7|62651.7|62743.7|62651.7|62724|62632|23
1728823480000|2024-10-13 12:44:40|62745.5|62653.5|62745.7|62653.7|62745.7|62653.7|62745.5|62653.5|4
1728823490000|2024-10-13 12:44:50|62745.5|62653.5|62745.2|62653.2|62745.7|62653.7|62745.2|62653.2|6
1728823500000|2024-10-13 12:45:00|62745.5|62653.5|62745.2|62653.2|62745.5|62653.5|62745.2|62653.2|2
1728823510000|2024-10-13 12:45:10|62747.2|62655.2|62751|62659|62751|62659|62747.2|62655.2|3
1728823530000|2024-10-13 12:45:30|62748.7|62656.7|62744.3|62652.3|62748.7|62656.7|62743.3|62651.3|11
1728823540000|2024-10-13 12:45:40|62744|62652|62737.8|62645.8|62744.3|62652.3|62737.8|62645.8|11
1728823550000|2024-10-13 12:45:50|62737.7|62645.7|62737.6|62645.6|62737.7|62645.7|62737.6|62645.6|2
1728823560000|2024-10-13 12:46:00|62737.3|62645.3|62737.3|62645.3|62737.3|62645.3|62737.3|62645.3|1
1728823570000|2024-10-13 12:46:10|62737.5|62645.5|62737.3|62645.3|62737.5|62645.5|62737.3|62645.3|2
1728823580000|2024-10-13 12:46:20|62742.6|62650.6|62746.6|62654.6|62746.6|62654.6|62742.6|62650.6|3
1728823590000|2024-10-13 12:46:30|62745.1|62653.1|62729.4|62637.4|62745.1|62653.1|62729.4|62637.4|11
1728823600000|2024-10-13 12:46:40|62724.5|62632.5|62721.3|62629.3|62724.5|62632.5|62721.3|62629.3|7
1728823610000|2024-10-13 12:46:50|62720|62628|62719.3|62627.3|62720|62628|62719|62627|5
1728823620000|2024-10-13 12:47:00|62721.2|62629.2|62721.7|62629.7|62721.7|62629.7|62721.2|62629.2|3
1728823630000|2024-10-13 12:47:10|62723.7|62631.7|62723.7|62631.7|62723.7|62631.7|62723.7|62631.7|1
1728823650000|2024-10-13 12:47:30|62727.7|62635.7|62730.2|62638.2|62730.5|62638.5|62727.7|62635.7|6
1728823660000|2024-10-13 12:47:40|62730|62638|62736.9|62644.9|62736.9|62644.9|62730|62638|11
1728823670000|2024-10-13 12:47:50|62737.7|62645.7|62739.2|62647.2|62739.2|62647.2|62737.7|62645.7|5
1728823680000|2024-10-13 12:48:00|62747.1|62655.1|62749|62657|62749|62657|62747.1|62655.1|3
1728823690000|2024-10-13 12:48:10|62746.7|62654.7|62746.4|62654.4|62746.7|62654.7|62746.4|62654.4|3
1728823700000|2024-10-13 12:48:20|62746.3|62654.3|62746.3|62654.3|62746.3|62654.3|62746.3|62654.3|1
1728823710000|2024-10-13 12:48:30|62747|62655|62753.8|62661.8|62753.8|62661.8|62747|62655|3
1728823720000|2024-10-13 12:48:40|62753.7|62661.7|62754.5|62662.5|62754.6|62662.6|62753.7|62661.7|3
1728823730000|2024-10-13 12:48:50|62754.7|62662.7|62754.7|62662.7|62754.7|62662.7|62754.7|62662.7|1
1728823740000|2024-10-13 12:49:00|62754.6|62662.6|62756.5|62664.5|62756.5|62664.5|62754.6|62662.6|4
1728823760000|2024-10-13 12:49:20|62757.3|62665.3|62757.3|62665.3|62757.8|62665.8|62757.3|62665.3|10
1728823770000|2024-10-13 12:49:30|62755|62663|62761.7|62669.7|62761.7|62669.7|62750.1|62658.1|13
1728823780000|2024-10-13 12:49:40|62761.6|62669.6|62761.4|62669.4|62761.6|62669.6|62761.4|62669.4|2
1728823790000|2024-10-13 12:49:50|62761.3|62669.3|62761.3|62669.3|62761.3|62669.3|62761.3|62669.3|1
1728823800000|2024-10-13 12:50:00|62761.4|62669.4|62758|62666|62761.4|62669.4|62758|62666|6
1728823810000|2024-10-13 12:50:10|62757.3|62665.3|62757.2|62665.2|62757.3|62665.3|62756.5|62664.5|3
1728823820000|2024-10-13 12:50:20|62757|62665|62758.4|62666.4|62758.4|62666.4|62757|62665|3
1728823830000|2024-10-13 12:50:30|62758.3|62666.3|62758.3|62666.3|62758.3|62666.3|62758.3|62666.3|1
1728823840000|2024-10-13 12:50:40|62758.5|62666.5|62760.6|62668.6|62760.6|62668.6|62758.5|62666.5|5
1728823850000|2024-10-13 12:50:50|62760.5|62668.5|62749.9|62657.9|62760.6|62668.6|62749.7|62657.7|9
1728823860000|2024-10-13 12:51:00|62750|62658|62738.9|62646.9|62750.1|62658.1|62738.9|62646.9|11
1728823870000|2024-10-13 12:51:10|62739|62647|62742.9|62650.9|62742.9|62650.9|62739|62647|4
1728823880000|2024-10-13 12:51:20|62741.6|62649.6|62740.5|62648.5|62741.6|62649.6|62740.5|62648.5|2
1728823890000|2024-10-13 12:51:30|62740.2|62648.2|62752.9|62660.9|62755.4|62663.4|62740.2|62648.2|11
1728823900000|2024-10-13 12:51:40|62750.6|62658.6|62743.7|62651.7|62750.6|62658.6|62741.7|62649.7|9
1728823910000|2024-10-13 12:51:50|62744.3|62652.3|62748.5|62656.5|62749|62657|62744.3|62652.3|10
1728823920000|2024-10-13 12:52:00|62748.4|62656.4|62744.7|62652.7|62748.4|62656.4|62741.7|62649.7|8
1728823930000|2024-10-13 12:52:10|62745.2|62653.2|62741.1|62649.1|62745.3|62653.3|62740.2|62648.2|9
1728823940000|2024-10-13 12:52:20|62741|62649|62740|62648|62741.4|62649.4|62739|62647|9
1728823950000|2024-10-13 12:52:30|62739.8|62647.8|62737.1|62645.1|62739.8|62647.8|62737.1|62645.1|5
1728823970000|2024-10-13 12:52:50|62737.3|62645.3|62722.6|62630.6|62737.3|62645.3|62722.6|62630.6|13
1728823980000|2024-10-13 12:53:00|62723.4|62631.4|62714.4|62622.4|62723.4|62631.4|62714.4|62622.4|13
1728823990000|2024-10-13 12:53:10|62713.9|62621.9|62713.9|62621.9|62713.9|62621.9|62713.9|62621.9|1
1728824000000|2024-10-13 12:53:20|62714.4|62622.4|62720.1|62628.1|62720.7|62628.7|62714.4|62622.4|11
1728824010000|2024-10-13 12:53:30|62719.9|62627.9|62713.6|62621.6|62719.9|62627.9|62713.6|62621.6|8
1728824020000|2024-10-13 12:53:40|62713.5|62621.5|62713.6|62621.6|62713.6|62621.6|62713.5|62621.5|2
1728824030000|2024-10-13 12:53:50|62713.5|62621.5|62713.8|62621.8|62713.9|62621.9|62713.5|62621.5|6
1728824040000|2024-10-13 12:54:00|62713.2|62621.2|62713.3|62621.3|62713.3|62621.3|62713.2|62621.2|2
1728824050000|2024-10-13 12:54:10|62713.4|62621.4|62713.4|62621.4|62713.4|62621.4|62713.4|62621.4|1
1728824060000|2024-10-13 12:54:20|62714.4|62622.4|62728|62636|62728|62636|62714.4|62622.4|7
1728824070000|2024-10-13 12:54:30|62727.2|62635.2|62728|62636|62728|62636|62727.2|62635.2|3
1728824080000|2024-10-13 12:54:40|62727.2|62635.2|62719.1|62627.1|62727.2|62635.2|62719.1|62627.1|5
1728824090000|2024-10-13 12:54:50|62718.4|62626.4|62715|62623|62719.1|62627.1|62715|62623|7
1728824100000|2024-10-13 12:55:00|62715.2|62623.2|62714.3|62622.3|62715.2|62623.2|62714.3|62622.3|3
1728824110000|2024-10-13 12:55:10|62714.2|62622.2|62713.9|62621.9|62714.2|62622.2|62713.9|62621.9|2
1728824120000|2024-10-13 12:55:20|62713.8|62621.8|62713.8|62621.8|62713.8|62621.8|62713.8|62621.8|1
1728824130000|2024-10-13 12:55:30|62714.8|62622.8|62714.8|62622.8|62714.8|62622.8|62714.8|62622.8|1
1728824150000|2024-10-13 12:55:50|62714.9|62622.9|62714.9|62622.9|62714.9|62622.9|62714.9|62622.9|1
1728824160000|2024-10-13 12:56:00|62714.8|62622.8|62714.8|62622.8|62714.8|62622.8|62714.8|62622.8|1
1728824170000|2024-10-13 12:56:10|62715.5|62623.5|62714.8|62622.8|62715.9|62623.9|62714.8|62622.8|5
1728824230000|2024-10-13 12:57:10|62715.2|62623.2|62715.9|62623.9|62715.9|62623.9|62715.2|62623.2|7
1728824240000|2024-10-13 12:57:20|62715.6|62623.6|62713|62621|62715.6|62623.6|62713|62621|5
1728824260000|2024-10-13 12:57:40|62714.7|62622.7|62715.2|62623.2|62715.2|62623.2|62714.7|62622.7|2
1728824270000|2024-10-13 12:57:50|62714.7|62622.7|62714.8|62622.8|62714.8|62622.8|62714.7|62622.7|2
1728824280000|2024-10-13 12:58:00|62714.9|62622.9|62715|62623|62715|62623|62714.9|62622.9|2
1728824290000|2024-10-13 12:58:10|62714.8|62622.8|62713|62621|62714.8|62622.8|62713|62621|2
1728824320000|2024-10-13 12:58:40|62709.8|62617.8|62707.2|62615.2|62709.8|62617.8|62707.2|62615.2|2
1728824330000|2024-10-13 12:58:50|62706.1|62614.1|62706|62614|62706.9|62614.9|62706|62614|4
1728824340000|2024-10-13 12:59:00|62708.2|62616.2|62709.5|62617.5|62709.5|62617.5|62708.2|62616.2|5
1728824350000|2024-10-13 12:59:10|62709.6|62617.6|62709.8|62617.8|62709.8|62617.8|62709.6|62617.6|3
1728824360000|2024-10-13 12:59:20|62709.7|62617.7|62709.7|62617.7|62709.8|62617.8|62709.3|62617.3|8
1728824370000|2024-10-13 12:59:30|62709.8|62617.8|62709.8|62617.8|62709.8|62617.8|62709.8|62617.8|1
1728824380000|2024-10-13 12:59:40|62709.7|62617.7|62709.7|62617.7|62709.8|62617.8|62709.7|62617.7|5
1728824390000|2024-10-13 12:59:50|62709.8|62617.8|62709.7|62617.7|62709.8|62617.8|62709.7|62617.7|6
1728824400000|2024-10-13 13:00:00|62709.8|62617.8|62706.3|62614.3|62709.8|62617.8|62706.3|62614.3|15
1728824410000|2024-10-13 13:00:10|62706.1|62614.1|62702.6|62610.6|62706.1|62614.1|62701.8|62609.8|11
1728824440000|2024-10-13 13:00:40|62703.1|62611.1|62703.1|62611.1|62703.1|62611.1|62703.1|62611.1|1
1728824470000|2024-10-13 13:01:10|62702.9|62610.9|62696.9|62604.9|62702.9|62610.9|62696.9|62604.9|3
1728824480000|2024-10-13 13:01:20|62697.5|62605.5|62694.8|62602.8|62697.5|62605.5|62693.8|62601.8|4
1728824490000|2024-10-13 13:01:30|62691.2|62599.2|62682.6|62590.6|62692.1|62600.1|62682.6|62590.6|7
1728824500000|2024-10-13 13:01:40|62684.3|62592.3|62684.5|62592.5|62684.5|62592.5|62684.3|62592.3|2
1728824520000|2024-10-13 13:02:00|62685.4|62593.4|62689.1|62597.1|62689.1|62597.1|62685.4|62593.4|4
1728824530000|2024-10-13 13:02:10|62691.8|62599.8|62691.4|62599.4|62691.8|62599.8|62691.4|62599.4|2
1728824540000|2024-10-13 13:02:20|62691.6|62599.6|62701.8|62609.8|62702.7|62610.7|62691.6|62599.6|17
1728824550000|2024-10-13 13:02:30|62700.2|62608.2|62691|62599|62700.2|62608.2|62689.7|62597.7|7
1728824560000|2024-10-13 13:02:40|62692.9|62600.9|62693|62601|62693|62601|62692.9|62600.9|2
1728824570000|2024-10-13 13:02:50|62692.9|62600.9|62692.9|62600.9|62692.9|62600.9|62692.9|62600.9|1
1728824580000|2024-10-13 13:03:00|62693.9|62601.9|62694.9|62602.9|62694.9|62602.9|62693.9|62601.9|7
1728824590000|2024-10-13 13:03:10|62695.2|62603.2|62714.9|62622.9|62714.9|62622.9|62695.2|62603.2|17
1728824600000|2024-10-13 13:03:20|62715.3|62623.3|62735.7|62643.7|62735.7|62643.7|62715.3|62623.3|18
1728824610000|2024-10-13 13:03:30|62735.4|62643.4|62735.4|62643.4|62735.4|62643.4|62735.4|62643.4|1
1728824620000|2024-10-13 13:03:40|62735.6|62643.6|62739.8|62647.8|62739.8|62647.8|62735.6|62643.6|4
1728824630000|2024-10-13 13:03:50|62742.7|62650.7|62743.4|62651.4|62743.4|62651.4|62742.7|62650.7|3
1728824640000|2024-10-13 13:04:00|62743.5|62651.5|62746.1|62654.1|62746.1|62654.1|62743.5|62651.5|5
1728824650000|2024-10-13 13:04:10|62746.7|62654.7|62752.6|62660.6|62752.6|62660.6|62746.1|62654.1|9
1728824660000|2024-10-13 13:04:20|62752.7|62660.7|62756.1|62664.1|62756.3|62664.3|62752.7|62660.7|9
1728824670000|2024-10-13 13:04:30|62756.2|62664.2|62757.6|62665.6|62757.9|62665.9|62756.2|62664.2|6
1728824680000|2024-10-13 13:04:40|62757.5|62665.5|62757.3|62665.3|62757.5|62665.5|62757.3|62665.3|3
1728824710000|2024-10-13 13:05:10|62756.5|62664.5|62757|62665|62757|62665|62756.5|62664.5|5
1728824730000|2024-10-13 13:05:30|62757.3|62665.3|62761.8|62669.8|62761.8|62669.8|62757.3|62665.3|3
1728824740000|2024-10-13 13:05:40|62761.9|62669.9|62761.9|62669.9|62761.9|62669.9|62761.9|62669.9|1
1728824750000|2024-10-13 13:05:50|62762.5|62670.5|62762|62670|62762.5|62670.5|62762|62670|3
1728824760000|2024-10-13 13:06:00|62761.9|62669.9|62762.3|62670.3|62762.3|62670.3|62756.2|62664.2|13
1728824770000|2024-10-13 13:06:10|62762.4|62670.4|62782.4|62690.4|62782.4|62690.4|62762|62670|12
1728824780000|2024-10-13 13:06:20|62782.3|62690.3|62782.3|62690.3|62782.3|62690.3|62782.3|62690.3|1
1728824790000|2024-10-13 13:06:30|62782.4|62690.4|62782.4|62690.4|62782.4|62690.4|62782.4|62690.4|1
1728824800000|2024-10-13 13:06:40|62783.2|62691.2|62783.2|62691.2|62783.2|62691.2|62783.2|62691.2|1
1728824820000|2024-10-13 13:07:00|62785.2|62693.2|62803.6|62711.6|62806.3|62714.3|62785.2|62693.2|11
1728824830000|2024-10-13 13:07:10|62800.5|62708.5|62790.1|62698.1|62800.5|62708.5|62790.1|62698.1|16
1728824840000|2024-10-13 13:07:20|62790.2|62698.2|62784.6|62692.6|62790.2|62698.2|62784.6|62692.6|14
1728824850000|2024-10-13 13:07:30|62784.5|62692.5|62776.7|62684.7|62784.5|62692.5|62776.4|62684.4|11
1728824860000|2024-10-13 13:07:40|62779.7|62687.7|62779.7|62687.7|62779.7|62687.7|62779.7|62687.7|1
1728824880000|2024-10-13 13:08:00|62779.9|62687.9|62779.9|62687.9|62779.9|62687.9|62779.8|62687.8|3
1728824890000|2024-10-13 13:08:10|62780|62688|62782.1|62690.1|62782.1|62690.1|62780|62688|4
1728824900000|2024-10-13 13:08:20|62782.3|62690.3|62788.4|62696.4|62788.5|62696.5|62782.3|62690.3|7
1728824920000|2024-10-13 13:08:40|62787.8|62695.8|62787.8|62695.8|62787.8|62695.8|62787.8|62695.8|1
1728824930000|2024-10-13 13:08:50|62787.7|62695.7|62783.9|62691.9|62787.7|62695.7|62783|62691|6
1728824940000|2024-10-13 13:09:00|62783.8|62691.8|62785.3|62693.3|62785.3|62693.3|62782|62690|5
1728824950000|2024-10-13 13:09:10|62786.2|62694.2|62788.7|62696.7|62788.7|62696.7|62786.2|62694.2|5
1728824960000|2024-10-13 13:09:20|62788.3|62696.3|62787.6|62695.6|62788.3|62696.3|62783.3|62691.3|9
1728824970000|2024-10-13 13:09:30|62786.7|62694.7|62785.4|62693.4|62786.7|62694.7|62783.3|62691.3|7
1728824980000|2024-10-13 13:09:40|62782.4|62690.4|62782.8|62690.8|62783|62691|62780.9|62688.9|9
1728824990000|2024-10-13 13:09:50|62781|62689|62781|62689|62781|62689|62780.9|62688.9|3
1728825000000|2024-10-13 13:10:00|62780.9|62688.9|62780.1|62688.1|62780.9|62688.9|62778.6|62686.6|3
1728825010000|2024-10-13 13:10:10|62781.9|62689.9|62780.3|62688.3|62781.9|62689.9|62780.3|62688.3|2
1728825020000|2024-10-13 13:10:20|62780.1|62688.1|62771.2|62679.2|62780.1|62688.1|62771.1|62679.1|12
1728825030000|2024-10-13 13:10:30|62771.1|62679.1|62768.3|62676.3|62771.1|62679.1|62768.3|62676.3|3
1728825040000|2024-10-13 13:10:40|62766.9|62674.9|62763.2|62671.2|62766.9|62674.9|62763.2|62671.2|7
1728825050000|2024-10-13 13:10:50|62764.2|62672.2|62763.1|62671.1|62764.2|62672.2|62763.1|62671.1|2
1728825070000|2024-10-13 13:11:10|62763.5|62671.5|62763.5|62671.5|62763.5|62671.5|62763.5|62671.5|1
1728825120000|2024-10-13 13:12:00|62766.7|62674.7|62782.3|62690.3|62782.3|62690.3|62766.7|62674.7|13
1728825130000|2024-10-13 13:12:10|62781.2|62689.2|62780.9|62688.9|62781.2|62689.2|62780.9|62688.9|2
1728825150000|2024-10-13 13:12:30|62780.8|62688.8|62780.8|62688.8|62780.8|62688.8|62780.8|62688.8|1
1728825160000|2024-10-13 13:12:40|62779.9|62687.9|62770.1|62678.1|62780.8|62688.8|62768.8|62676.8|9
1728825170000|2024-10-13 13:12:50|62768.7|62676.7|62768.7|62676.7|62768.7|62676.7|62768.7|62676.7|1
1728825180000|2024-10-13 13:13:00|62769.6|62677.6|62768.7|62676.7|62773.4|62681.4|62767.7|62675.7|11
1728825190000|2024-10-13 13:13:10|62770.8|62678.8|62764|62672|62770.8|62678.8|62763.9|62671.9|7
1728825200000|2024-10-13 13:13:20|62762|62670|62760.4|62668.4|62762|62670|62760.4|62668.4|2
1728825210000|2024-10-13 13:13:30|62760.3|62668.3|62755|62663|62760.3|62668.3|62754.9|62662.9|12
1728825220000|2024-10-13 13:13:40|62754.9|62662.9|62740.7|62648.7|62755.9|62663.9|62740.7|62648.7|12
1728825230000|2024-10-13 13:13:50|62739.5|62647.5|62742|62650|62742.2|62650.2|62739.5|62647.5|4
1728825240000|2024-10-13 13:14:00|62745.5|62653.5|62748.3|62656.3|62748.3|62656.3|62745.5|62653.5|3
1728825250000|2024-10-13 13:14:10|62748.5|62656.5|62748.3|62656.3|62748.5|62656.5|62748.3|62656.3|2
1728825260000|2024-10-13 13:14:20|62748.4|62656.4|62754.3|62662.3|62754.3|62662.3|62748.4|62656.4|6
1728825270000|2024-10-13 13:14:30|62755|62663|62761|62669|62761|62669|62755|62663|7
1728825290000|2024-10-13 13:14:50|62761.5|62669.5|62761|62669|62761.5|62669.5|62761|62669|2
1728825300000|2024-10-13 13:15:00|62761.6|62669.6|62765.2|62673.2|62766.5|62674.5|62761.6|62669.6|5
1728825310000|2024-10-13 13:15:10|62762.7|62670.7|62762.7|62670.7|62762.7|62670.7|62762.7|62670.7|1
1728825320000|2024-10-13 13:15:20|62759.6|62667.6|62754.5|62662.5|62759.6|62667.6|62754.4|62662.4|12
1728825330000|2024-10-13 13:15:30|62754.4|62662.4|62740.4|62648.4|62754.4|62662.4|62739.4|62647.4|11
1728825350000|2024-10-13 13:15:50|62740.7|62648.7|62746.2|62654.2|62746.2|62654.2|62740.7|62648.7|9
1728825360000|2024-10-13 13:16:00|62750.3|62658.3|62750.4|62658.4|62750.4|62658.4|62750.3|62658.3|2
1728825370000|2024-10-13 13:16:10|62750.7|62658.7|62755.5|62663.5|62755.5|62663.5|62750.7|62658.7|6
1728825380000|2024-10-13 13:16:20|62755.8|62663.8|62755.9|62663.9|62756.1|62664.1|62755.8|62663.8|5
1728825390000|2024-10-13 13:16:30|62756.2|62664.2|62763.5|62671.5|62763.6|62671.6|62756.2|62664.2|10
1728825400000|2024-10-13 13:16:40|62763.4|62671.4|62765.5|62673.5|62765.5|62673.5|62763.4|62671.4|7
1728825410000|2024-10-13 13:16:50|62765.4|62673.4|62785.2|62693.2|62785.2|62693.2|62765.4|62673.4|7
1728825420000|2024-10-13 13:17:00|62785.3|62693.3|62786.6|62694.6|62786.6|62694.6|62785.3|62693.3|2
1728825430000|2024-10-13 13:17:10|62788.5|62696.5|62795.6|62703.6|62795.6|62703.6|62788.5|62696.5|8
1728825440000|2024-10-13 13:17:20|62795.2|62703.2|62798.2|62706.2|62798.3|62706.3|62788.1|62696.1|19
1728825450000|2024-10-13 13:17:30|62797.7|62705.7|62786.1|62694.1|62797.7|62705.7|62785.9|62693.9|15
1728825460000|2024-10-13 13:17:40|62786|62694|62782.8|62690.8|62786|62694|62782.8|62690.8|2
1728825470000|2024-10-13 13:17:50|62784.4|62692.4|62785.2|62693.2|62785.2|62693.2|62784.4|62692.4|4
1728825480000|2024-10-13 13:18:00|62785.6|62693.6|62794.6|62702.6|62794.6|62702.6|62785.6|62693.6|4
1728825490000|2024-10-13 13:18:10|62795.5|62703.5|62795.7|62703.7|62795.7|62703.7|62794.6|62702.6|3
1728825500000|2024-10-13 13:18:20|62796.4|62704.4|62804.4|62712.4|62805.6|62713.6|62796.4|62704.4|13
1728825580000|2024-10-13 13:19:40|62805.3|62713.3|62805.8|62713.8|62805.8|62713.8|62805.3|62713.3|2
1728825590000|2024-10-13 13:19:50|62805.4|62713.4|62805.4|62713.4|62805.8|62713.8|62805.4|62713.4|6
1728825600000|2024-10-13 13:20:00|62805|62713|62804.9|62712.9|62805|62713|62804.6|62712.6|3
1728825610000|2024-10-13 13:20:10|62804.6|62712.6|62804.3|62712.3|62804.6|62712.6|62804.3|62712.3|3
1728825620000|2024-10-13 13:20:20|62804.6|62712.6|62805|62713|62805.2|62713.2|62804.6|62712.6|3
1728825630000|2024-10-13 13:20:30|62805.2|62713.2|62808.6|62716.6|62808.6|62716.6|62805.2|62713.2|4
1728825650000|2024-10-13 13:20:50|62808.7|62716.7|62809.2|62717.2|62809.2|62717.2|62808.7|62716.7|2
1728825660000|2024-10-13 13:21:00|62811.8|62719.8|62812|62720|62812|62720|62811.8|62719.8|2
1728825670000|2024-10-13 13:21:10|62812.4|62720.4|62814.2|62722.2|62820.5|62728.5|62812.4|62720.4|13
1728825680000|2024-10-13 13:21:20|62816.1|62724.1|62825.5|62733.5|62825.5|62733.5|62816.1|62724.1|4
1728825690000|2024-10-13 13:21:30|62825.3|62733.3|62825.2|62733.2|62825.3|62733.3|62825.1|62733.1|3
1728825700000|2024-10-13 13:21:40|62825.5|62733.5|62828.6|62736.6|62828.6|62736.6|62825.5|62733.5|5
1728825710000|2024-10-13 13:21:50|62843.7|62751.7|62849.5|62757.5|62854.6|62762.6|62843.7|62751.7|16
1728825720000|2024-10-13 13:22:00|62848.7|62756.7|62851.3|62759.3|62851.4|62759.4|62848.7|62756.7|9
1728825730000|2024-10-13 13:22:10|62851.2|62759.2|62831.7|62739.7|62851.2|62759.2|62831.6|62739.6|17
1728825740000|2024-10-13 13:22:20|62831.6|62739.6|62831.7|62739.7|62831.7|62739.7|62831.6|62739.6|2
1728825750000|2024-10-13 13:22:30|62832.4|62740.4|62832|62740|62832.4|62740.4|62831.9|62739.9|4
1728825760000|2024-10-13 13:22:40|62832.1|62740.1|62838.5|62746.5|62838.5|62746.5|62832|62740|7
1728825770000|2024-10-13 13:22:50|62839.2|62747.2|62839.4|62747.4|62839.6|62747.6|62839.2|62747.2|7
1728825780000|2024-10-13 13:23:00|62839.3|62747.3|62822.5|62730.5|62839.3|62747.3|62822.5|62730.5|24
1728825790000|2024-10-13 13:23:10|62823.2|62731.2|62829.8|62737.8|62829.8|62737.8|62823.2|62731.2|4
1728825800000|2024-10-13 13:23:20|62831.3|62739.3|62832.1|62740.1|62832.2|62740.2|62831.3|62739.3|6
1728825810000|2024-10-13 13:23:30|62832.5|62740.5|62821.2|62729.2|62832.5|62740.5|62821.2|62729.2|11
1728825840000|2024-10-13 13:24:00|62824.2|62732.2|62824.2|62732.2|62824.2|62732.2|62824.2|62732.2|1
1728825860000|2024-10-13 13:24:20|62824.1|62732.1|62824.1|62732.1|62824.1|62732.1|62824.1|62732.1|1
1728825890000|2024-10-13 13:24:50|62821.2|62729.2|62821.2|62729.2|62821.2|62729.2|62821.2|62729.2|1
1728825920000|2024-10-13 13:25:20|62824|62732|62824|62732|62824|62732|62824|62732|1
1728825930000|2024-10-13 13:25:30|62822.7|62730.7|62822.6|62730.6|62822.7|62730.7|62822.6|62730.6|2
1728825940000|2024-10-13 13:25:40|62820.7|62728.7|62804.3|62712.3|62820.7|62728.7|62804.3|62712.3|8
1728825950000|2024-10-13 13:25:50|62804.2|62712.2|62797.9|62705.9|62804.2|62712.2|62796.5|62704.5|12
1728825960000|2024-10-13 13:26:00|62797.7|62705.7|62790.6|62698.6|62797.7|62705.7|62787.7|62695.7|17
1728825970000|2024-10-13 13:26:10|62790.8|62698.8|62796|62704|62796|62704|62790.8|62698.8|7
1728825980000|2024-10-13 13:26:20|62796.2|62704.2|62798.1|62706.1|62798.1|62706.1|62796.2|62704.2|4
1728825990000|2024-10-13 13:26:30|62799.5|62707.5|62803.2|62711.2|62803.2|62711.2|62799.5|62707.5|2
1728826000000|2024-10-13 13:26:40|62804|62712|62810.9|62718.9|62810.9|62718.9|62804|62712|4
1728826010000|2024-10-13 13:26:50|62811.1|62719.1|62817.8|62725.8|62817.8|62725.8|62811.1|62719.1|10
1728826020000|2024-10-13 13:27:00|62817.9|62725.9|62812.6|62720.6|62817.9|62725.9|62812.6|62720.6|5
1728826040000|2024-10-13 13:27:20|62811.9|62719.9|62806.2|62714.2|62812.4|62720.4|62806.2|62714.2|11
1728826050000|2024-10-13 13:27:30|62806.1|62714.1|62806.1|62714.1|62806.1|62714.1|62806.1|62714.1|1
1728826080000|2024-10-13 13:28:00|62805.4|62713.4|62801.8|62709.8|62805.4|62713.4|62801.8|62709.8|3
1728826090000|2024-10-13 13:28:10|62801.9|62709.9|62814.1|62722.1|62814.6|62722.6|62801.9|62709.9|7
1728826100000|2024-10-13 13:28:20|62815.8|62723.8|62818|62726|62818.2|62726.2|62815.8|62723.8|7
1728826110000|2024-10-13 13:28:30|62818.1|62726.1|62806.3|62714.3|62818.2|62726.2|62806.3|62714.3|12
1728826180000|2024-10-13 13:29:40|62809.9|62717.9|62811.3|62719.3|62811.3|62719.3|62809.9|62717.9|6
1728826190000|2024-10-13 13:29:50|62811.2|62719.2|62811.2|62719.2|62811.2|62719.2|62811.2|62719.2|1
1728826200000|2024-10-13 13:30:00|62810.3|62718.3|62803.1|62711.1|62810.3|62718.3|62802.2|62710.2|6
1728826210000|2024-10-13 13:30:10|62804.5|62712.5|62805.6|62713.6|62805.6|62713.6|62804.5|62712.5|2
1728826220000|2024-10-13 13:30:20|62806|62714|62801.3|62709.3|62806.1|62714.1|62801.3|62709.3|7
1728826230000|2024-10-13 13:30:30|62800.1|62708.1|62799.7|62707.7|62800.2|62708.2|62799.7|62707.7|5
1728826250000|2024-10-13 13:30:50|62798.1|62706.1|62796.8|62704.8|62798.1|62706.1|62796.8|62704.8|2
1728826260000|2024-10-13 13:31:00|62799.7|62707.7|62801.9|62709.9|62801.9|62709.9|62799.7|62707.7|2
1728826270000|2024-10-13 13:31:10|62802.8|62710.8|62813.5|62721.5|62813.5|62721.5|62802.8|62710.8|7
1728826280000|2024-10-13 13:31:20|62814.6|62722.6|62823.2|62731.2|62823.2|62731.2|62814.6|62722.6|5
1728826290000|2024-10-13 13:31:30|62820.7|62728.7|62820.6|62728.6|62820.7|62728.7|62820.6|62728.6|2
1728826310000|2024-10-13 13:31:50|62818.8|62726.8|62809.6|62717.6|62818.8|62726.8|62809.6|62717.6|10
1728826320000|2024-10-13 13:32:00|62811.1|62719.1|62799|62707|62811.1|62719.1|62799|62707|10
1728826330000|2024-10-13 13:32:10|62798.7|62706.7|62784.4|62692.4|62798.7|62706.7|62784.4|62692.4|13
1728826340000|2024-10-13 13:32:20|62784.2|62692.2|62778.8|62686.8|62784.3|62692.3|62778.8|62686.8|4
1728826350000|2024-10-13 13:32:30|62780.5|62688.5|62774.5|62682.5|62780.5|62688.5|62770.7|62678.7|10
1728826370000|2024-10-13 13:32:50|62774.4|62682.4|62774.4|62682.4|62774.4|62682.4|62773.3|62681.3|4
1728826380000|2024-10-13 13:33:00|62772.5|62680.5|62774.4|62682.4|62774.4|62682.4|62772.3|62680.3|4
1728826390000|2024-10-13 13:33:10|62773.3|62681.3|62768.9|62676.9|62773.3|62681.3|62767.9|62675.9|6
1728826400000|2024-10-13 13:33:20|62768.2|62676.2|62767.6|62675.6|62768.2|62676.2|62767.6|62675.6|2
1728826410000|2024-10-13 13:33:30|62767.2|62675.2|62767.2|62675.2|62767.2|62675.2|62767.2|62675.2|1
1728826420000|2024-10-13 13:33:40|62767.6|62675.6|62773.6|62681.6|62774|62682|62767.6|62675.6|6
1728826430000|2024-10-13 13:33:50|62773.1|62681.1|62760.8|62668.8|62773.1|62681.1|62760.8|62668.8|8
1728826440000|2024-10-13 13:34:00|62760.5|62668.5|62758.2|62666.2|62761.9|62669.9|62758.2|62666.2|5
1728826450000|2024-10-13 13:34:10|62759.6|62667.6|62763.7|62671.7|62763.9|62671.9|62759.6|62667.6|4
1728826460000|2024-10-13 13:34:20|62763.4|62671.4|62754.5|62662.5|62763.4|62671.4|62754.5|62662.5|9
1728826470000|2024-10-13 13:34:30|62755.5|62663.5|62754.4|62662.4|62755.5|62663.5|62754.3|62662.3|6
1728826480000|2024-10-13 13:34:40|62754.5|62662.5|62759.8|62667.8|62760.1|62668.1|62754.5|62662.5|5
1728826500000|2024-10-13 13:35:00|62760.9|62668.9|62758.5|62666.5|62766.6|62674.6|62758.5|62666.5|7
1728826530000|2024-10-13 13:35:30|62759.4|62667.4|62763.4|62671.4|62763.4|62671.4|62759.4|62667.4|2
1728826540000|2024-10-13 13:35:40|62765.8|62673.8|62766.4|62674.4|62766.4|62674.4|62765.8|62673.8|5
1728826580000|2024-10-13 13:36:20|62765.5|62673.5|62757.6|62665.6|62765.5|62673.5|62757.6|62665.6|5
1728826590000|2024-10-13 13:36:30|62755|62663|62754.8|62662.8|62756.4|62664.4|62754.8|62662.8|3
1728826600000|2024-10-13 13:36:40|62752.5|62660.5|62744.5|62652.5|62753.8|62661.8|62744.5|62652.5|12
1728826610000|2024-10-13 13:36:50|62744.2|62652.2|62742.4|62650.4|62744.2|62652.2|62741.8|62649.8|5
1728826620000|2024-10-13 13:37:00|62742.3|62650.3|62736.6|62644.6|62742.3|62650.3|62733.4|62641.4|7
1728826640000|2024-10-13 13:37:20|62732.7|62640.7|62732.7|62640.7|62732.7|62640.7|62732.7|62640.7|1
1728826660000|2024-10-13 13:37:40|62733.4|62641.4|62725.3|62633.3|62733.4|62641.4|62724.8|62632.8|10
1728826670000|2024-10-13 13:37:50|62724.8|62632.8|62719.8|62627.8|62724.8|62632.8|62719.8|62627.8|3
1728826680000|2024-10-13 13:38:00|62721.5|62629.5|62721.6|62629.6|62721.6|62629.6|62721.5|62629.5|2
1728826690000|2024-10-13 13:38:10|62723.8|62631.8|62728.3|62636.3|62728.3|62636.3|62723.8|62631.8|3
1728826720000|2024-10-13 13:38:40|62726.6|62634.6|62725.2|62633.2|62726.6|62634.6|62725.2|62633.2|2
1728826730000|2024-10-13 13:38:50|62726.2|62634.2|62724.2|62632.2|62726.2|62634.2|62724.2|62632.2|2
1728826740000|2024-10-13 13:39:00|62724.7|62632.7|62719.2|62627.2|62724.7|62632.7|62719.2|62627.2|6
1728826760000|2024-10-13 13:39:20|62721.3|62629.3|62722.3|62630.3|62722.3|62630.3|62721.3|62629.3|3
1728826770000|2024-10-13 13:39:30|62724.4|62632.4|62730.9|62638.9|62731.5|62639.5|62724.4|62632.4|7
1728826780000|2024-10-13 13:39:40|62733.6|62641.6|62743.5|62651.5|62743.8|62651.8|62733.6|62641.6|11
1728826790000|2024-10-13 13:39:50|62745.2|62653.2|62750.4|62658.4|62757.9|62665.9|62745.2|62653.2|12
1728826800000|2024-10-13 13:40:00|62759.1|62667.1|62765.3|62673.3|62765.3|62673.3|62759.1|62667.1|4
1728826810000|2024-10-13 13:40:10|62765.2|62673.2|62764.8|62672.8|62765.2|62673.2|62764.8|62672.8|2
1728826820000|2024-10-13 13:40:20|62764.7|62672.7|62764.7|62672.7|62764.7|62672.7|62764.7|62672.7|1
1728826830000|2024-10-13 13:40:30|62764.5|62672.5|62761.4|62669.4|62764.5|62672.5|62759|62667|5
1728826860000|2024-10-13 13:41:00|62761.5|62669.5|62761.5|62669.5|62761.5|62669.5|62761.5|62669.5|1
1728826870000|2024-10-13 13:41:10|62761.7|62669.7|62761.7|62669.7|62761.7|62669.7|62761.7|62669.7|1
1728826880000|2024-10-13 13:41:20|62761.6|62669.6|62760|62668|62761.6|62669.6|62760|62668|3
1728826890000|2024-10-13 13:41:30|62758.1|62666.1|62744.4|62652.4|62758.1|62666.1|62743.5|62651.5|15
1728826900000|2024-10-13 13:41:40|62744.5|62652.5|62741.9|62649.9|62744.5|62652.5|62740.8|62648.8|4
1728826930000|2024-10-13 13:42:10|62742.4|62650.4|62745.4|62653.4|62745.4|62653.4|62741.7|62649.7|4
1728826940000|2024-10-13 13:42:20|62745.5|62653.5|62745.4|62653.4|62745.5|62653.5|62745.4|62653.4|2
1728826970000|2024-10-13 13:42:50|62742.3|62650.3|62742.2|62650.2|62742.3|62650.3|62741.4|62649.4|4
1728826980000|2024-10-13 13:43:00|62742|62650|62741.9|62649.9|62742|62650|62741.6|62649.6|3
1728826990000|2024-10-13 13:43:10|62741.3|62649.3|62741.2|62649.2|62741.3|62649.3|62741.2|62649.2|2
1728827000000|2024-10-13 13:43:20|62741.1|62649.1|62741.1|62649.1|62741.1|62649.1|62741.1|62649.1|1
1728827010000|2024-10-13 13:43:30|62740.2|62648.2|62740.2|62648.2|62740.2|62648.2|62740.2|62648.2|1
1728827040000|2024-10-13 13:44:00|62740.5|62648.5|62741.3|62649.3|62741.3|62649.3|62740.5|62648.5|3
1728827050000|2024-10-13 13:44:10|62745|62653|62744.9|62652.9|62745|62653|62744.9|62652.9|2
1728827110000|2024-10-13 13:45:10|62744.8|62652.8|62744.8|62652.8|62744.8|62652.8|62744.8|62652.8|1
1728827140000|2024-10-13 13:45:40|62744.9|62652.9|62744.9|62652.9|62744.9|62652.9|62744.9|62652.9|1
1728827160000|2024-10-13 13:46:00|62746.4|62654.4|62758.8|62666.8|62760.7|62668.7|62746.4|62654.4|9
1728827170000|2024-10-13 13:46:10|62758.9|62666.9|62762.1|62670.1|62762.7|62670.7|62758.9|62666.9|4
1728827180000|2024-10-13 13:46:20|62762.5|62670.5|62761.5|62669.5|62762.7|62670.7|62761.5|62669.5|4
1728827190000|2024-10-13 13:46:30|62762.5|62670.5|62748|62656|62768.5|62676.5|62748|62656|14
1728827200000|2024-10-13 13:46:40|62748.1|62656.1|62742.3|62650.3|62748.1|62656.1|62742.3|62650.3|2
1728827220000|2024-10-13 13:47:00|62745.7|62653.7|62745.7|62653.7|62745.7|62653.7|62745.7|62653.7|1
1728827230000|2024-10-13 13:47:10|62745.9|62653.9|62746.1|62654.1|62746.1|62654.1|62745.9|62653.9|2
1728827250000|2024-10-13 13:47:30|62747|62655|62758.9|62666.9|62758.9|62666.9|62747|62655|14
1728827260000|2024-10-13 13:47:40|62759.2|62667.2|62775.6|62683.6|62776|62684|62759.2|62667.2|15
1728827270000|2024-10-13 13:47:50|62773.9|62681.9|62769.5|62677.5|62773.9|62681.9|62769.2|62677.2|5
1728827290000|2024-10-13 13:48:10|62769.2|62677.2|62769.4|62677.4|62769.4|62677.4|62769.2|62677.2|2
1728827300000|2024-10-13 13:48:20|62763.8|62671.8|62762.9|62670.9|62763.8|62671.8|62762.9|62670.9|2
1728827310000|2024-10-13 13:48:30|62763.3|62671.3|62763.4|62671.4|62763.4|62671.4|62763.3|62671.3|2
1728827320000|2024-10-13 13:48:40|62766.6|62674.6|62770.3|62678.3|62770.3|62678.3|62766.6|62674.6|6
1728827330000|2024-10-13 13:48:50|62773.2|62681.2|62774.1|62682.1|62775.9|62683.9|62773.2|62681.2|7
1728827350000|2024-10-13 13:49:10|62773.4|62681.4|62773.1|62681.1|62773.4|62681.4|62773.1|62681.1|2
1728827360000|2024-10-13 13:49:20|62771|62679|62768|62676|62771|62679|62767.9|62675.9|8
1728827370000|2024-10-13 13:49:30|62767.9|62675.9|62765.1|62673.1|62767.9|62675.9|62764.1|62672.1|8
1728827380000|2024-10-13 13:49:40|62760.5|62668.5|62761.2|62669.2|62761.8|62669.8|62760.5|62668.5|4
1728827390000|2024-10-13 13:49:50|62762|62670|62759.6|62667.6|62762|62670|62759.5|62667.5|4
1728827400000|2024-10-13 13:50:00|62756.9|62664.9|62751.4|62659.4|62756.9|62664.9|62749.9|62657.9|8
1728827410000|2024-10-13 13:50:10|62751.3|62659.3|62751.2|62659.2|62751.3|62659.3|62751.2|62659.2|2
1728827430000|2024-10-13 13:50:30|62751.7|62659.7|62771.6|62679.6|62771.6|62679.6|62751.7|62659.7|8
1728827440000|2024-10-13 13:50:40|62772.7|62680.7|62773|62681|62773.1|62681.1|62772.5|62680.5|9
1728827460000|2024-10-13 13:51:00|62772.3|62680.3|62772.3|62680.3|62772.3|62680.3|62772.3|62680.3|1
1728827470000|2024-10-13 13:51:10|62772.2|62680.2|62772.2|62680.2|62772.2|62680.2|62772.2|62680.2|1
1728827480000|2024-10-13 13:51:20|62761.5|62669.5|62761.5|62669.5|62761.5|62669.5|62761.5|62669.5|1
1728827500000|2024-10-13 13:51:40|62760.2|62668.2|62755.2|62663.2|62760.2|62668.2|62755.2|62663.2|3
1728827510000|2024-10-13 13:51:50|62756.6|62664.6|62756.8|62664.8|62756.8|62664.8|62756.6|62664.6|3
1728827520000|2024-10-13 13:52:00|62756.7|62664.7|62751.1|62659.1|62756.7|62664.7|62750.9|62658.9|7
1728827530000|2024-10-13 13:52:10|62749|62657|62724.9|62632.9|62749|62657|62724.9|62632.9|17
1728827540000|2024-10-13 13:52:20|62724.6|62632.6|62716|62624|62724.6|62632.6|62716|62624|5
1728827560000|2024-10-13 13:52:40|62715.4|62623.4|62714.9|62622.9|62718.1|62626.1|62714.9|62622.9|5
1728827570000|2024-10-13 13:52:50|62714.1|62622.1|62713.5|62621.5|62714.1|62622.1|62713.5|62621.5|2
1728827580000|2024-10-13 13:53:00|62713.4|62621.4|62701.2|62609.2|62713.4|62621.4|62701.2|62609.2|13
1728827590000|2024-10-13 13:53:10|62701.7|62609.7|62695.1|62603.1|62701.7|62609.7|62694.8|62602.8|7
1728827610000|2024-10-13 13:53:30|62695.5|62603.5|62695.1|62603.1|62695.5|62603.5|62695.1|62603.1|2
1728827640000|2024-10-13 13:54:00|62695.8|62603.8|62697.3|62605.3|62697.3|62605.3|62695.8|62603.8|2
1728827650000|2024-10-13 13:54:10|62697.9|62605.9|62704.9|62612.9|62705.1|62613.1|62697.9|62605.9|8
1728827660000|2024-10-13 13:54:20|62704.6|62612.6|62697.4|62605.4|62704.6|62612.6|62695.5|62603.5|8
1728827670000|2024-10-13 13:54:30|62696.8|62604.8|62696.8|62604.8|62696.8|62604.8|62696.8|62604.8|1
1728827680000|2024-10-13 13:54:40|62696.7|62604.7|62694|62602|62696.7|62604.7|62694|62602|2
1728827690000|2024-10-13 13:54:50|62692.3|62600.3|62688.3|62596.3|62692.3|62600.3|62688.3|62596.3|2
1728827700000|2024-10-13 13:55:00|62689.5|62597.5|62689.5|62597.5|62689.5|62597.5|62689.5|62597.5|1
1728827710000|2024-10-13 13:55:10|62689|62597|62688.8|62596.8|62689|62597|62688.8|62596.8|2
1728827720000|2024-10-13 13:55:20|62688|62596|62688|62596|62688|62596|62688|62596|1
1728827750000|2024-10-13 13:55:50|62687.2|62595.2|62687.2|62595.2|62687.2|62595.2|62687.2|62595.2|1
1728827760000|2024-10-13 13:56:00|62687|62595|62679|62587|62687|62595|62673.6|62581.6|9
1728827770000|2024-10-13 13:56:10|62674.3|62582.3|62667.4|62575.4|62674.3|62582.3|62666.7|62574.7|6
1728827780000|2024-10-13 13:56:20|62667.8|62575.8|62669.3|62577.3|62669.3|62577.3|62667.8|62575.8|3
1728827790000|2024-10-13 13:56:30|62669.4|62577.4|62669.3|62577.3|62669.9|62577.9|62669.3|62577.3|4
1728827800000|2024-10-13 13:56:40|62669.9|62577.9|62675.8|62583.8|62676.7|62584.7|62669.9|62577.9|7
1728827810000|2024-10-13 13:56:50|62675.7|62583.7|62676.7|62584.7|62676.7|62584.7|62673.6|62581.6|5
1728827820000|2024-10-13 13:57:00|62676.8|62584.8|62683|62591|62683|62591|62676.8|62584.8|7
1728827860000|2024-10-13 13:57:40|62681.3|62589.3|62681.3|62589.3|62681.3|62589.3|62681.3|62589.3|1
1728827870000|2024-10-13 13:57:50|62692.3|62600.3|62704.9|62612.9|62704.9|62612.9|62691.8|62599.8|4
1728827890000|2024-10-13 13:58:10|62705.8|62613.8|62706.4|62614.4|62706.5|62614.5|62705.8|62613.8|5
1728827900000|2024-10-13 13:58:20|62706|62614|62692.6|62600.6|62706|62614|62692.6|62600.6|5
1728827910000|2024-10-13 13:58:30|62693.1|62601.1|62693.1|62601.1|62693.1|62601.1|62693.1|62601.1|1
1728827930000|2024-10-13 13:58:50|62693.8|62601.8|62695.8|62603.8|62695.8|62603.8|62693.8|62601.8|6
1728827940000|2024-10-13 13:59:00|62699.1|62607.1|62708.2|62616.2|62708.2|62616.2|62699.1|62607.1|8
1728827950000|2024-10-13 13:59:10|62706.1|62614.1|62698.3|62606.3|62706.1|62614.1|62698.3|62606.3|4
1728828000000|2024-10-13 14:00:00|62698.5|62606.5|62691.3|62599.3|62698.5|62606.5|62691.2|62599.2|7
1728828010000|2024-10-13 14:00:10|62691.5|62599.5|62693.6|62601.6|62694.5|62602.5|62691.5|62599.5|7
1728828040000|2024-10-13 14:00:40|62693.5|62601.5|62669.6|62577.6|62693.5|62601.5|62667.1|62575.1|14
1728828060000|2024-10-13 14:01:00|62667.2|62575.2|62667.1|62575.1|62667.2|62575.2|62667.1|62575.1|2
1728828070000|2024-10-13 14:01:10|62671.4|62579.4|62669.6|62577.6|62671.4|62579.4|62669.6|62577.6|2
1728828080000|2024-10-13 14:01:20|62671.6|62579.6|62669.6|62577.6|62671.6|62579.6|62669.6|62577.6|2
1728828090000|2024-10-13 14:01:30|62667.1|62575.1|62667.1|62575.1|62667.1|62575.1|62667.1|62575.1|1
1728828100000|2024-10-13 14:01:40|62673.5|62581.5|62667.1|62575.1|62673.5|62581.5|62667.1|62575.1|2
1728828110000|2024-10-13 14:01:50|62669.6|62577.6|62667.2|62575.2|62669.6|62577.6|62667.2|62575.2|2
1728828120000|2024-10-13 14:02:00|62667.1|62575.1|62667.1|62575.1|62667.1|62575.1|62667.1|62575.1|1
1728828130000|2024-10-13 14:02:10|62667.2|62575.2|62667.1|62575.1|62667.2|62575.2|62667.1|62575.1|2
1728828150000|2024-10-13 14:02:30|62667|62575|62652.9|62560.9|62667|62575|62652.9|62560.9|7
1728828160000|2024-10-13 14:02:40|62652.7|62560.7|62654|62562|62654|62562|62645.5|62553.5|12
1728828170000|2024-10-13 14:02:50|62653.5|62561.5|62647.3|62555.3|62653.5|62561.5|62647.3|62555.3|7
1728828180000|2024-10-13 14:03:00|62645.5|62553.5|62645.8|62553.8|62646|62554|62645.5|62553.5|4
1728828190000|2024-10-13 14:03:10|62645.5|62553.5|62646.1|62554.1|62646.1|62554.1|62645.5|62553.5|4
1728828200000|2024-10-13 14:03:20|62653.6|62561.6|62648.9|62556.9|62656.2|62564.2|62648.9|62556.9|12
1728828210000|2024-10-13 14:03:30|62646.1|62554.1|62643.9|62551.9|62646.1|62554.1|62643.9|62551.9|2
1728828220000|2024-10-13 14:03:40|62644.6|62552.6|62645.8|62553.8|62645.8|62553.8|62644.6|62552.6|3
1728828230000|2024-10-13 14:03:50|62645.5|62553.5|62645.5|62553.5|62645.5|62553.5|62645.5|62553.5|1
1728828240000|2024-10-13 14:04:00|62646.1|62554.1|62654.4|62562.4|62656.4|62564.4|62646.1|62554.1|10
1728828250000|2024-10-13 14:04:10|62654.2|62562.2|62651.9|62559.9|62654.2|62562.2|62651.8|62559.8|5
1728828270000|2024-10-13 14:04:30|62651.8|62559.8|62656.4|62564.4|62656.4|62564.4|62651.8|62559.8|4
1728828280000|2024-10-13 14:04:40|62657|62565|62660.2|62568.2|62660.5|62568.5|62657|62565|10
1728828290000|2024-10-13 14:04:50|62656.9|62564.9|62659.9|62567.9|62666.8|62574.8|62656.9|62564.9|11
1728828300000|2024-10-13 14:05:00|62659.8|62567.8|62660.6|62568.6|62660.6|62568.6|62659.8|62567.8|2
1728828310000|2024-10-13 14:05:10|62660.3|62568.3|62652.9|62560.9|62660.3|62568.3|62652.9|62560.9|5
1728828320000|2024-10-13 14:05:20|62653.3|62561.3|62641.2|62549.2|62653.3|62561.3|62641.2|62549.2|4
1728828350000|2024-10-13 14:05:50|62640|62548|62635.9|62543.9|62640|62548|62635.9|62543.9|2
1728828370000|2024-10-13 14:06:10|62635.4|62543.4|62628.5|62536.5|62635.4|62543.4|62628.5|62536.5|6
1728828380000|2024-10-13 14:06:20|62628|62536|62627.9|62535.9|62633.7|62541.7|62627.9|62535.9|10
1728828390000|2024-10-13 14:06:30|62633.7|62541.7|62627.9|62535.9|62633.7|62541.7|62627.9|62535.9|2
1728828400000|2024-10-13 14:06:40|62629|62537|62627.5|62535.5|62633.1|62541.1|62627.5|62535.5|4
1728828410000|2024-10-13 14:06:50|62631.1|62539.1|62627.5|62535.5|62631.1|62539.1|62627.5|62535.5|2
1728828420000|2024-10-13 14:07:00|62630.7|62538.7|62631.3|62539.3|62631.3|62539.3|62630.7|62538.7|2
1728828430000|2024-10-13 14:07:10|62631.4|62539.4|62646.6|62554.6|62649|62557|62631.4|62539.4|15
1728828440000|2024-10-13 14:07:20|62649.3|62557.3|62656.2|62564.2|62656.2|62564.2|62649.3|62557.3|7
1728828450000|2024-10-13 14:07:30|62656.3|62564.3|62656.1|62564.1|62656.3|62564.3|62656.1|62564.1|2
1728828460000|2024-10-13 14:07:40|62654.4|62562.4|62649.4|62557.4|62654.4|62562.4|62648.1|62556.1|8
1728828470000|2024-10-13 14:07:50|62647.9|62555.9|62646.6|62554.6|62647.9|62555.9|62646.6|62554.6|3
1728828480000|2024-10-13 14:08:00|62646.4|62554.4|62646.4|62554.4|62646.4|62554.4|62646.4|62554.4|1
1728828490000|2024-10-13 14:08:10|62647.8|62555.8|62636.5|62544.5|62647.8|62555.8|62636|62544|11
1728828500000|2024-10-13 14:08:20|62638.6|62546.6|62638.6|62546.6|62638.6|62546.6|62638.6|62546.6|1
1728828530000|2024-10-13 14:08:50|62635.7|62543.7|62633.9|62541.9|62635.7|62543.7|62633.9|62541.9|2
1728828540000|2024-10-13 14:09:00|62633.2|62541.2|62633.2|62541.2|62633.2|62541.2|62633.2|62541.2|1
1728828550000|2024-10-13 14:09:10|62631.7|62539.7|62629.6|62537.6|62631.7|62539.7|62628.6|62536.6|7
1728828560000|2024-10-13 14:09:20|62621.5|62529.5|62620.6|62528.6|62623.7|62531.7|62620.6|62528.6|4
1728828570000|2024-10-13 14:09:30|62620.5|62528.5|62621.8|62529.8|62621.8|62529.8|62617.7|62525.7|3
1728828580000|2024-10-13 14:09:40|62617.7|62525.7|62615.1|62523.1|62617.7|62525.7|62615.1|62523.1|4
1728828590000|2024-10-13 14:09:50|62614.9|62522.9|62616.3|62524.3|62616.3|62524.3|62614.9|62522.9|2
1728828610000|2024-10-13 14:10:10|62618.4|62526.4|62620|62528|62622.5|62530.5|62618.4|62526.4|10
1728828620000|2024-10-13 14:10:20|62617.6|62525.6|62610.7|62518.7|62617.6|62525.6|62609.6|62517.6|6
1728828630000|2024-10-13 14:10:30|62610.6|62518.6|62608.9|62516.9|62610.6|62518.6|62607.9|62515.9|4
1728828640000|2024-10-13 14:10:40|62608.8|62516.8|62599.9|62507.9|62608.8|62516.8|62599.9|62507.9|11
1728828650000|2024-10-13 14:10:50|62599.8|62507.8|62594.4|62502.4|62606.4|62514.4|62587.5|62495.5|13
1728828660000|2024-10-13 14:11:00|62591.5|62499.5|62589.6|62497.6|62591.5|62499.5|62586|62494|13
1728828670000|2024-10-13 14:11:10|62587.8|62495.8|62591.6|62499.6|62591.6|62499.6|62587.7|62495.7|6
1728828680000|2024-10-13 14:11:20|62600|62508|62613.2|62521.2|62618.9|62526.9|62600|62508|31
1728828690000|2024-10-13 14:11:30|62612.9|62520.9|62606.5|62514.5|62612.9|62520.9|62606.5|62514.5|8
1728828700000|2024-10-13 14:11:40|62606.2|62514.2|62617.2|62525.2|62617.2|62525.2|62606.2|62514.2|9
1728828710000|2024-10-13 14:11:50|62617.4|62525.4|62625.6|62533.6|62625.6|62533.6|62617.4|62525.4|9
1728828720000|2024-10-13 14:12:00|62628.4|62536.4|62628.7|62536.7|62628.7|62536.7|62628.4|62536.4|3
1728828740000|2024-10-13 14:12:20|62628.9|62536.9|62628.9|62536.9|62628.9|62536.9|62628.9|62536.9|1
1728828750000|2024-10-13 14:12:30|62629.7|62537.7|62632.4|62540.4|62632.4|62540.4|62629|62537|5
1728828760000|2024-10-13 14:12:40|62632.5|62540.5|62637.8|62545.8|62638.1|62546.1|62632.5|62540.5|5
1728828770000|2024-10-13 14:12:50|62638.1|62546.1|62640.4|62548.4|62640.4|62548.4|62638.1|62546.1|6
1728828780000|2024-10-13 14:13:00|62641.7|62549.7|62640.7|62548.7|62642.6|62550.6|62638.8|62546.8|10
1728828790000|2024-10-13 14:13:10|62640.9|62548.9|62635.5|62543.5|62640.9|62548.9|62632.8|62540.8|6
1728828800000|2024-10-13 14:13:20|62635.4|62543.4|62635.3|62543.3|62635.4|62543.4|62635.2|62543.2|3
1728828810000|2024-10-13 14:13:30|62635.2|62543.2|62635.3|62543.3|62635.3|62543.3|62635.2|62543.2|4
1728828820000|2024-10-13 14:13:40|62635.4|62543.4|62635.4|62543.4|62635.4|62543.4|62635.4|62543.4|1
1728828840000|2024-10-13 14:14:00|62627.8|62535.8|62627.8|62535.8|62627.8|62535.8|62627.8|62535.8|1
1728828850000|2024-10-13 14:14:10|62627.7|62535.7|62627.7|62535.7|62627.7|62535.7|62627.7|62535.7|1
1728828860000|2024-10-13 14:14:20|62627.6|62535.6|62627.7|62535.7|62627.7|62535.7|62627.6|62535.6|2
1728828870000|2024-10-13 14:14:30|62628.2|62536.2|62611.5|62519.5|62628.2|62536.2|62611.4|62519.4|16
1728828880000|2024-10-13 14:14:40|62609.8|62517.8|62595|62503|62609.8|62517.8|62595|62503|11
1728828890000|2024-10-13 14:14:50|62595.2|62503.2|62599.9|62507.9|62599.9|62507.9|62594.5|62502.5|4
1728828900000|2024-10-13 14:15:00|62600.1|62508.1|62612.5|62520.5|62612.5|62520.5|62600.1|62508.1|10
1728828910000|2024-10-13 14:15:10|62611.7|62519.7|62593.6|62501.6|62611.7|62519.7|62593.6|62501.6|14
1728828920000|2024-10-13 14:15:20|62596.2|62504.2|62597.5|62505.5|62600.1|62508.1|62596.2|62504.2|10
1728828930000|2024-10-13 14:15:30|62597.3|62505.3|62596.2|62504.2|62597.3|62505.3|62593.7|62501.7|7
1728828950000|2024-10-13 14:15:50|62596.1|62504.1|62596.2|62504.2|62599.3|62507.3|62596.1|62504.1|10
1728828960000|2024-10-13 14:16:00|62596.6|62504.6|62598.4|62506.4|62598.4|62506.4|62596.6|62504.6|2
1728828970000|2024-10-13 14:16:10|62598.8|62506.8|62613.5|62521.5|62613.5|62521.5|62598.8|62506.8|18
1728828980000|2024-10-13 14:16:20|62613.6|62521.6|62623.3|62531.3|62624.4|62532.4|62613.3|62521.3|12
1728828990000|2024-10-13 14:16:30|62621|62529|62624.3|62532.3|62624.3|62532.3|62619.6|62527.6|7
1728829000000|2024-10-13 14:16:40|62624.4|62532.4|62612.9|62520.9|62624.4|62532.4|62611.7|62519.7|17
1728829010000|2024-10-13 14:16:50|62613.1|62521.1|62611.6|62519.6|62613.1|62521.1|62611.6|62519.6|2
1728829020000|2024-10-13 14:17:00|62612|62520|62625.9|62533.9|62625.9|62533.9|62611.8|62519.8|16
1728829030000|2024-10-13 14:17:10|62625.8|62533.8|62619.8|62527.8|62625.8|62533.8|62619.8|62527.8|4
1728829040000|2024-10-13 14:17:20|62617.6|62525.6|62617.4|62525.4|62617.6|62525.6|62617.4|62525.4|2
1728829050000|2024-10-13 14:17:30|62617.7|62525.7|62624|62532|62624|62532|62617.6|62525.6|9
1728829060000|2024-10-13 14:17:40|62624.1|62532.1|62628|62536|62628|62536|62624.1|62532.1|5
1728829070000|2024-10-13 14:17:50|62624.5|62532.5|62625.8|62533.8|62625.8|62533.8|62624.5|62532.5|7
1728829080000|2024-10-13 14:18:00|62628.6|62536.6|62629.3|62537.3|62635|62543|62628.6|62536.6|9
1728829090000|2024-10-13 14:18:10|62625.8|62533.8|62613.6|62521.6|62627.8|62535.8|62613.6|62521.6|12
1728829100000|2024-10-13 14:18:20|62611.9|62519.9|62611.9|62519.9|62611.9|62519.9|62611.9|62519.9|1
1728829110000|2024-10-13 14:18:30|62613.7|62521.7|62612.8|62520.8|62613.7|62521.7|62612.8|62520.8|4
1728829120000|2024-10-13 14:18:40|62612.6|62520.6|62615.5|62523.5|62615.5|62523.5|62612.6|62520.6|5
1728829130000|2024-10-13 14:18:50|62615.6|62523.6|62622.7|62530.7|62622.7|62530.7|62615.6|62523.6|15
1728829140000|2024-10-13 14:19:00|62623.6|62531.6|62626.9|62534.9|62631.6|62539.6|62623.6|62531.6|16
1728829150000|2024-10-13 14:19:10|62628.5|62536.5|62630.9|62538.9|62630.9|62538.9|62628.5|62536.5|2
1728829170000|2024-10-13 14:19:30|62630.4|62538.4|62619.6|62527.6|62630.4|62538.4|62619.2|62527.2|9
1728829180000|2024-10-13 14:19:40|62619.7|62527.7|62623|62531|62623|62531|62619.7|62527.7|3
1728829200000|2024-10-13 14:20:00|62622.9|62530.9|62622.9|62530.9|62622.9|62530.9|62622.9|62530.9|1
1728829210000|2024-10-13 14:20:10|62623|62531|62626|62534|62626.9|62534.9|62622.9|62530.9|14
1728829220000|2024-10-13 14:20:20|62626.2|62534.2|62626|62534|62626.2|62534.2|62626|62534|4
1728829230000|2024-10-13 14:20:30|62621.1|62529.1|62605.8|62513.8|62622|62530|62604.2|62512.2|12
1728829240000|2024-10-13 14:20:40|62609|62517|62629.7|62537.7|62629.7|62537.7|62609|62517|15
1728829250000|2024-10-13 14:20:50|62629.5|62537.5|62629.5|62537.5|62629.5|62537.5|62629.5|62537.5|1
1728829260000|2024-10-13 14:21:00|62629.7|62537.7|62643.4|62551.4|62643.7|62551.7|62629.7|62537.7|10
1728829270000|2024-10-13 14:21:10|62644.1|62552.1|62644.6|62552.6|62645|62553|62644.1|62552.1|4
1728829280000|2024-10-13 14:21:20|62644.9|62552.9|62661.3|62569.3|62661.3|62569.3|62644.9|62552.9|13
1728829290000|2024-10-13 14:21:30|62661.4|62569.4|62680.8|62588.8|62681.4|62589.4|62661.4|62569.4|14
1728829300000|2024-10-13 14:21:40|62680.6|62588.6|62674.5|62582.5|62680.6|62588.6|62674.5|62582.5|6
1728829310000|2024-10-13 14:21:50|62674.6|62582.6|62674.5|62582.5|62674.6|62582.6|62671.1|62579.1|13
1728829320000|2024-10-13 14:22:00|62674.4|62582.4|62671.3|62579.3|62674.4|62582.4|62671.2|62579.2|5
1728829330000|2024-10-13 14:22:10|62671.2|62579.2|62665.9|62573.9|62671.2|62579.2|62665.9|62573.9|13
1728829340000|2024-10-13 14:22:20|62669.4|62577.4|62669.2|62577.2|62669.5|62577.5|62669.2|62577.2|4
1728829350000|2024-10-13 14:22:30|62669|62577|62667.8|62575.8|62669|62577|62665.5|62573.5|5
1728829360000|2024-10-13 14:22:40|62670.1|62578.1|62672.5|62580.5|62676.1|62584.1|62670.1|62578.1|11
1728829370000|2024-10-13 14:22:50|62668.9|62576.9|62668.4|62576.4|62670.2|62578.2|62668.2|62576.2|7
1728829380000|2024-10-13 14:23:00|62668.3|62576.3|62659.1|62567.1|62668.3|62576.3|62658.4|62566.4|6
1728829390000|2024-10-13 14:23:10|62662.2|62570.2|62664.9|62572.9|62665.3|62573.3|62662.2|62570.2|10
1728829400000|2024-10-13 14:23:20|62663.4|62571.4|62649.9|62557.9|62667.5|62575.5|62648.5|62556.5|13
1728829410000|2024-10-13 14:23:30|62651|62559|62652.1|62560.1|62652.1|62560.1|62651|62559|2
1728829420000|2024-10-13 14:23:40|62652.4|62560.4|62654.5|62562.5|62654.5|62562.5|62652.4|62560.4|5
1728829430000|2024-10-13 14:23:50|62654.3|62562.3|62650.6|62558.6|62654.3|62562.3|62650.5|62558.5|10
1728829440000|2024-10-13 14:24:00|62650.8|62558.8|62655.2|62563.2|62655.2|62563.2|62650.6|62558.6|10
1728829450000|2024-10-13 14:24:10|62655.4|62563.4|62664.9|62572.9|62665.5|62573.5|62655.4|62563.4|10
1728829470000|2024-10-13 14:24:30|62664.2|62572.2|62664.2|62572.2|62664.2|62572.2|62664.2|62572.2|1
1728829480000|2024-10-13 14:24:40|62664.4|62572.4|62664.5|62572.5|62664.5|62572.5|62664.4|62572.4|2
1728829490000|2024-10-13 14:24:50|62665|62573|62665|62573|62665|62573|62665|62573|1
1728829500000|2024-10-13 14:25:00|62664.9|62572.9|62665.3|62573.3|62665.3|62573.3|62664.3|62572.3|6
1728829510000|2024-10-13 14:25:10|62668.5|62576.5|62674|62582|62677.3|62585.3|62668.5|62576.5|6
1728829520000|2024-10-13 14:25:20|62671.1|62579.1|62652.1|62560.1|62671.1|62579.1|62651.4|62559.4|18
1728829530000|2024-10-13 14:25:30|62654|62562|62659.3|62567.3|62659.5|62567.5|62654|62562|12
1728829540000|2024-10-13 14:25:40|62659.4|62567.4|62661.4|62569.4|62661.6|62569.6|62659.4|62567.4|5
1728829550000|2024-10-13 14:25:50|62661.6|62569.6|62668|62576|62668|62576|62661.6|62569.6|4
1728829560000|2024-10-13 14:26:00|62667.9|62575.9|62667.9|62575.9|62667.9|62575.9|62667.9|62575.9|1
1728829580000|2024-10-13 14:26:20|62669.7|62577.7|62669.7|62577.7|62669.7|62577.7|62669.7|62577.7|1
1728829590000|2024-10-13 14:26:30|62670.7|62578.7|62676.8|62584.8|62676.8|62584.8|62670.7|62578.7|4
1728829600000|2024-10-13 14:26:40|62673.2|62581.2|62668.7|62576.7|62673.2|62581.2|62668.7|62576.7|2
1728829620000|2024-10-13 14:27:00|62668.8|62576.8|62673.2|62581.2|62673.2|62581.2|62668.8|62576.8|4
1728829630000|2024-10-13 14:27:10|62674.5|62582.5|62675.4|62583.4|62679.3|62587.3|62674.4|62582.4|10
1728829660000|2024-10-13 14:27:40|62671.4|62579.4|62663.7|62571.7|62671.4|62579.4|62663.7|62571.7|3
1728829670000|2024-10-13 14:27:50|62665|62573|62662.6|62570.6|62665|62573|62662.4|62570.4|7
1728829680000|2024-10-13 14:28:00|62662.7|62570.7|62674.8|62582.8|62675|62583|62662.7|62570.7|25
1728829690000|2024-10-13 14:28:10|62674.7|62582.7|62674.8|62582.8|62674.8|62582.8|62674.6|62582.6|20
1728829700000|2024-10-13 14:28:20|62674.9|62582.9|62680.3|62588.3|62680.3|62588.3|62674.8|62582.8|14
1728829710000|2024-10-13 14:28:30|62680|62588|62675.4|62583.4|62680|62588|62675.1|62583.1|6
1728829720000|2024-10-13 14:28:40|62677.1|62585.1|62680|62588|62680|62588|62677.1|62585.1|5
1728829730000|2024-10-13 14:28:50|62680.3|62588.3|62681|62589|62681|62589|62680.3|62588.3|2
1728829740000|2024-10-13 14:29:00|62683.1|62591.1|62693.9|62601.9|62694.1|62602.1|62683.1|62591.1|8
1728829750000|2024-10-13 14:29:10|62694|62602|62690.1|62598.1|62694|62602|62690.1|62598.1|3
1728829760000|2024-10-13 14:29:20|62690.2|62598.2|62690.2|62598.2|62690.2|62598.2|62690.2|62598.2|1
1728829770000|2024-10-13 14:29:30|62691.5|62599.5|62691.5|62599.5|62691.5|62599.5|62691.5|62599.5|1
1728829780000|2024-10-13 14:29:40|62694.5|62602.5|62691.9|62599.9|62695.1|62603.1|62691.9|62599.9|5
1728829790000|2024-10-13 14:29:50|62691.7|62599.7|62691.7|62599.7|62694|62602|62690.7|62598.7|11
1728829800000|2024-10-13 14:30:00|62691.2|62599.2|62694.2|62602.2|62694.2|62602.2|62691.2|62599.2|4
1728829810000|2024-10-13 14:30:10|62694|62602|62694.1|62602.1|62694.1|62602.1|62694|62602|2
1728829820000|2024-10-13 14:30:20|62691.7|62599.7|62691.6|62599.6|62691.7|62599.7|62691.6|62599.6|2
1728829830000|2024-10-13 14:30:30|62692.6|62600.6|62694.1|62602.1|62694.1|62602.1|62692.6|62600.6|2
1728829840000|2024-10-13 14:30:40|62694|62602|62694.1|62602.1|62695|62603|62693|62601|8
1728829850000|2024-10-13 14:30:50|62694.7|62602.7|62694.3|62602.3|62694.7|62602.7|62694.3|62602.3|3
1728829860000|2024-10-13 14:31:00|62694.6|62602.6|62694.9|62602.9|62694.9|62602.9|62694.3|62602.3|3
1728829870000|2024-10-13 14:31:10|62695.2|62603.2|62695.2|62603.2|62695.2|62603.2|62695.2|62603.2|1
1728829880000|2024-10-13 14:31:20|62695.4|62603.4|62702|62610|62702|62610|62695.4|62603.4|6
1728829900000|2024-10-13 14:31:40|62699|62607|62689.8|62597.8|62699|62607|62687.3|62595.3|11
1728829910000|2024-10-13 14:31:50|62690|62598|62688.7|62596.7|62691.3|62599.3|62688.7|62596.7|7
1728829920000|2024-10-13 14:32:00|62688.3|62596.3|62671.6|62579.6|62688.3|62596.3|62670.4|62578.4|13
1728829930000|2024-10-13 14:32:10|62668.4|62576.4|62674.1|62582.1|62674.3|62582.3|62668.4|62576.4|7
1728829940000|2024-10-13 14:32:20|62675|62583|62661.5|62569.5|62675|62583|62661.5|62569.5|18
1728829960000|2024-10-13 14:32:40|62661.3|62569.3|62662|62570|62662|62570|62661.3|62569.3|2
1728829970000|2024-10-13 14:32:50|62650.5|62558.5|62649.7|62557.7|62650.5|62558.5|62647.1|62555.1|6
1728829980000|2024-10-13 14:33:00|62648.2|62556.2|62635.5|62543.5|62648.2|62556.2|62632.1|62540.1|15
1728829990000|2024-10-13 14:33:10|62635.6|62543.6|62628.1|62536.1|62635.6|62543.6|62628.1|62536.1|8
1728830000000|2024-10-13 14:33:20|62627.9|62535.9|62613.9|62521.9|62627.9|62535.9|62613.9|62521.9|8
1728830010000|2024-10-13 14:33:30|62615|62523|62598.1|62506.1|62615|62523|62598.1|62506.1|15
1728830020000|2024-10-13 14:33:40|62598.9|62506.9|62606|62514|62606|62514|62598.9|62506.9|10
1728830030000|2024-10-13 14:33:50|62605.5|62513.5|62605.4|62513.4|62605.5|62513.5|62605.4|62513.4|2
1728830040000|2024-10-13 14:34:00|62605.1|62513.1|62594.2|62502.2|62605.1|62513.1|62594.2|62502.2|12
1728830050000|2024-10-13 14:34:10|62590.1|62498.1|62588.2|62496.2|62594.3|62502.3|62584|62492|13
1728830060000|2024-10-13 14:34:20|62589.8|62497.8|62586.2|62494.2|62589.8|62497.8|62586.2|62494.2|6
1728830070000|2024-10-13 14:34:30|62587.3|62495.3|62586.5|62494.5|62589.9|62497.9|62585|62493|6
1728830080000|2024-10-13 14:34:40|62584.8|62492.8|62579.7|62487.7|62584.8|62492.8|62577.3|62485.3|6
1728830090000|2024-10-13 14:34:50|62579.5|62487.5|62581.6|62489.6|62581.6|62489.6|62579.5|62487.5|3
1728830100000|2024-10-13 14:35:00|62582.6|62490.6|62608.2|62516.2|62608.2|62516.2|62582.6|62490.6|14
1728830110000|2024-10-13 14:35:10|62608.3|62516.3|62605.4|62513.4|62608.3|62516.3|62601.3|62509.3|14
1728830120000|2024-10-13 14:35:20|62605.5|62513.5|62588|62496|62605.8|62513.8|62588|62496|16
1728830130000|2024-10-13 14:35:30|62586.6|62494.6|62574.9|62482.9|62586.6|62494.6|62569.6|62477.6|19
1728830140000|2024-10-13 14:35:40|62575|62483|62576.2|62484.2|62576.2|62484.2|62574.9|62482.9|4
1728830150000|2024-10-13 14:35:50|62576.3|62484.3|62576.4|62484.4|62576.4|62484.4|62576.3|62484.3|2
1728830160000|2024-10-13 14:36:00|62576.3|62484.3|62576.4|62484.4|62576.4|62484.4|62576.3|62484.3|4
1728830170000|2024-10-13 14:36:10|62577|62485|62591.5|62499.5|62591.7|62499.7|62577|62485|22
1728830180000|2024-10-13 14:36:20|62595|62503|62595|62503|62596.7|62504.7|62595|62503|6
1728830190000|2024-10-13 14:36:30|62594.7|62502.7|62575.7|62483.7|62598.6|62506.6|62575.7|62483.7|18
1728830200000|2024-10-13 14:36:40|62574.9|62482.9|62554.6|62462.6|62574.9|62482.9|62548.6|62456.6|16
1728830210000|2024-10-13 14:36:50|62554.7|62462.7|62554.6|62462.6|62554.7|62462.7|62554.6|62462.6|12
1728830220000|2024-10-13 14:37:00|62554.7|62462.7|62558.4|62466.4|62558.4|62466.4|62554.4|62462.4|15
1728830230000|2024-10-13 14:37:10|62561.3|62469.3|62578.7|62486.7|62578.7|62486.7|62561|62469|15
1728830240000|2024-10-13 14:37:20|62578.9|62486.9|62589.6|62497.6|62589.6|62497.6|62578.9|62486.9|18
1728830250000|2024-10-13 14:37:30|62594.9|62502.9|62586.2|62494.2|62595.3|62503.3|62584|62492|16
1728830260000|2024-10-13 14:37:40|62592.3|62500.3|62596|62504|62598|62506|62592.3|62500.3|24
1728830270000|2024-10-13 14:37:50|62596.1|62504.1|62596.1|62504.1|62598|62506|62596.1|62504.1|3
1728830280000|2024-10-13 14:38:00|62596.9|62504.9|62598.1|62506.1|62598.1|62506.1|62596.9|62504.9|5
1728830290000|2024-10-13 14:38:10|62598|62506|62575.8|62483.8|62598|62506|62575.3|62483.3|18
1728830300000|2024-10-13 14:38:20|62575.7|62483.7|62578.2|62486.2|62578.2|62486.2|62575.7|62483.7|5
1728830310000|2024-10-13 14:38:30|62578.4|62486.4|62581.4|62489.4|62581.4|62489.4|62578.4|62486.4|4
1728830320000|2024-10-13 14:38:40|62581.5|62489.5|62588.4|62496.4|62589.2|62497.2|62581.5|62489.5|12
1728830330000|2024-10-13 14:38:50|62588.6|62496.6|62589.6|62497.6|62589.6|62497.6|62588.6|62496.6|6
1728830340000|2024-10-13 14:39:00|62590.5|62498.5|62590.5|62498.5|62590.6|62498.6|62590.5|62498.5|5
1728830350000|2024-10-13 14:39:10|62591.7|62499.7|62582.3|62490.3|62597.9|62505.9|62582.3|62490.3|17
1728830360000|2024-10-13 14:39:20|62582.4|62490.4|62580.9|62488.9|62582.6|62490.6|62579.3|62487.3|9
1728830370000|2024-10-13 14:39:30|62581|62489|62599|62507|62599|62507|62581|62489|5
1728830380000|2024-10-13 14:39:40|62598.9|62506.9|62593|62501|62598.9|62506.9|62592.7|62500.7|9
1728830390000|2024-10-13 14:39:50|62593.1|62501.1|62593.5|62501.5|62593.5|62501.5|62593.1|62501.1|6
1728830400000|2024-10-13 14:40:00|62593.9|62501.9|62592.4|62500.4|62598.4|62506.4|62592.4|62500.4|11
1728830410000|2024-10-13 14:40:10|62586.8|62494.8|62584.2|62492.2|62587.7|62495.7|62584.2|62492.2|7
1728830420000|2024-10-13 14:40:20|62584.1|62492.1|62578.1|62486.1|62584.1|62492.1|62577.2|62485.2|15
1728830430000|2024-10-13 14:40:30|62580.2|62488.2|62578.2|62486.2|62580.5|62488.5|62574|62482|5
1728830440000|2024-10-13 14:40:40|62576.5|62484.5|62577.2|62485.2|62577.2|62485.2|62576.5|62484.5|2
1728830480000|2024-10-13 14:41:20|62581.4|62489.4|62595.8|62503.8|62596.1|62504.1|62581.4|62489.4|17
1728830490000|2024-10-13 14:41:30|62596.8|62504.8|62585.4|62493.4|62601.9|62509.9|62585.3|62493.3|19
1728830500000|2024-10-13 14:41:40|62585.3|62493.3|62587.8|62495.8|62587.8|62495.8|62585.3|62493.3|9
1728830510000|2024-10-13 14:41:50|62586.3|62494.3|62587.9|62495.9|62587.9|62495.9|62586.3|62494.3|4
1728830520000|2024-10-13 14:42:00|62588|62496|62586.8|62494.8|62588|62496|62586.2|62494.2|9
1728830530000|2024-10-13 14:42:10|62587.1|62495.1|62587.1|62495.1|62587.1|62495.1|62587.1|62495.1|1
1728830540000|2024-10-13 14:42:20|62587|62495|62577.9|62485.9|62587|62495|62575.9|62483.9|15
1728830550000|2024-10-13 14:42:30|62577.8|62485.8|62575.5|62483.5|62577.8|62485.8|62574.5|62482.5|9
1728830560000|2024-10-13 14:42:40|62575.6|62483.6|62572.9|62480.9|62587|62495|62572.9|62480.9|15
1728830570000|2024-10-13 14:42:50|62572.8|62480.8|62572.9|62480.9|62572.9|62480.9|62572.8|62480.8|2
1728830580000|2024-10-13 14:43:00|62573|62481|62560.9|62468.9|62581.2|62489.2|62560.9|62468.9|16
1728830590000|2024-10-13 14:43:10|62562.9|62470.9|62564.5|62472.5|62566.5|62474.5|62562.9|62470.9|5
1728830600000|2024-10-13 14:43:20|62564.6|62472.6|62555|62463|62564.8|62472.8|62554.7|62462.7|16
1728830610000|2024-10-13 14:43:30|62556|62464|62554.9|62462.9|62556.4|62464.4|62554.9|62462.9|7
1728830620000|2024-10-13 14:43:40|62554.5|62462.5|62546.8|62454.8|62554.5|62462.5|62545.4|62453.4|9
1728830630000|2024-10-13 14:43:50|62547.1|62455.1|62547.1|62455.1|62547.1|62455.1|62547.1|62455.1|1
1728830640000|2024-10-13 14:44:00|62545.4|62453.4|62542.2|62450.2|62545.4|62453.4|62542.2|62450.2|4
1728830650000|2024-10-13 14:44:10|62542.1|62450.1|62537|62445|62542.1|62450.1|62537|62445|5
1728830660000|2024-10-13 14:44:20|62537.5|62445.5|62546.9|62454.9|62546.9|62454.9|62537.5|62445.5|11
1728830670000|2024-10-13 14:44:30|62547.1|62455.1|62540|62448|62548.7|62456.7|62539|62447|12
1728830680000|2024-10-13 14:44:40|62540.8|62448.8|62542|62450|62542|62450|62540.8|62448.8|2
1728830690000|2024-10-13 14:44:50|62539.8|62447.8|62539.5|62447.5|62539.8|62447.8|62539.5|62447.5|3
1728830700000|2024-10-13 14:45:00|62539|62447|62527.8|62435.8|62539|62447|62527.8|62435.8|12
1728830710000|2024-10-13 14:45:10|62528.3|62436.3|62517.9|62425.9|62528.3|62436.3|62512.4|62420.4|18
1728830720000|2024-10-13 14:45:20|62515.2|62423.2|62508.9|62416.9|62516.3|62424.3|62503.2|62411.2|12
1728830730000|2024-10-13 14:45:30|62509.8|62417.8|62534.8|62442.8|62538.3|62446.3|62509.8|62417.8|25
1728830740000|2024-10-13 14:45:40|62535.1|62443.1|62532.3|62440.3|62537|62445|62532.3|62440.3|8
1728830750000|2024-10-13 14:45:50|62536.3|62444.3|62536.3|62444.3|62536.3|62444.3|62536.3|62444.3|1
1728830760000|2024-10-13 14:46:00|62536.5|62444.5|62529.2|62437.2|62536.5|62444.5|62529.2|62437.2|4
1728830770000|2024-10-13 14:46:10|62525.6|62433.6|62485.9|62393.9|62525.9|62433.9|62485.7|62393.7|23
1728830780000|2024-10-13 14:46:20|62485.2|62393.2|62491|62399|62491|62399|62484.9|62392.9|7
1728830790000|2024-10-13 14:46:30|62489.8|62397.8|62490.1|62398.1|62490.1|62398.1|62489.7|62397.7|3
1728830800000|2024-10-13 14:46:40|62484.1|62392.1|62459|62367|62485.3|62393.3|62454.2|62362.2|14
1728830810000|2024-10-13 14:46:50|62456.1|62364.1|62445.6|62353.6|62457|62365|62444.9|62352.9|18
1728830820000|2024-10-13 14:47:00|62446.3|62354.3|62445.8|62353.8|62448|62356|62445.8|62353.8|10
1728830830000|2024-10-13 14:47:10|62447.8|62355.8|62451.1|62359.1|62451.1|62359.1|62446.7|62354.7|10
1728830840000|2024-10-13 14:47:20|62450.4|62358.4|62451.8|62359.8|62467.4|62375.4|62450.4|62358.4|28
1728830850000|2024-10-13 14:47:30|62451.4|62359.4|62455.2|62363.2|62458.1|62366.1|62451.3|62359.3|22
1728830860000|2024-10-13 14:47:40|62451.7|62359.7|62440.3|62348.3|62454.1|62362.1|62440.3|62348.3|10
1728830870000|2024-10-13 14:47:50|62439.6|62347.6|62433.1|62341.1|62439.6|62347.6|62432.4|62340.4|15
1728830880000|2024-10-13 14:48:00|62424.9|62332.9|62441.8|62349.8|62441.8|62349.8|62424.1|62332.1|26
1728830890000|2024-10-13 14:48:10|62441.9|62349.9|62429.5|62337.5|62455.6|62363.6|62429.5|62337.5|22
1728830900000|2024-10-13 14:48:20|62425.3|62333.3|62412.7|62320.7|62425.3|62333.3|62406.4|62314.4|17
1728830910000|2024-10-13 14:48:30|62413.1|62321.1|62415.7|62323.7|62418.6|62326.6|62412.9|62320.9|14
1728830920000|2024-10-13 14:48:40|62414.5|62322.5|62393.9|62301.9|62414.5|62322.5|62385.3|62293.3|25
1728830930000|2024-10-13 14:48:50|62394|62302|62385.3|62293.3|62394.7|62302.7|62385.3|62293.3|17
1728830940000|2024-10-13 14:49:00|62385|62293|62377.3|62285.3|62385|62293|62372|62280|17
1728830950000|2024-10-13 14:49:10|62376.7|62284.7|62376.5|62284.5|62376.7|62284.7|62376.5|62284.5|3
1728830960000|2024-10-13 14:49:20|62377.5|62285.5|62382.9|62290.9|62383.7|62291.7|62377.2|62285.2|5
1728830970000|2024-10-13 14:49:30|62383.8|62291.8|62433|62341|62433.5|62341.5|62383.8|62291.8|35
1728830980000|2024-10-13 14:49:40|62433.3|62341.3|62435.3|62343.3|62436|62344|62431.5|62339.5|21
1728830990000|2024-10-13 14:49:50|62435.6|62343.6|62447.8|62355.8|62453.5|62361.5|62435.6|62343.6|28
1728831000000|2024-10-13 14:50:00|62447.6|62355.6|62444.3|62352.3|62452|62360|62441.9|62349.9|21
1728831010000|2024-10-13 14:50:10|62444.4|62352.4|62424.9|62332.9|62446.4|62354.4|62420.1|62328.1|28
1728831020000|2024-10-13 14:50:20|62426.1|62334.1|62401.1|62309.1|62426.2|62334.2|62401.1|62309.1|20
1728831030000|2024-10-13 14:50:30|62392.5|62300.5|62395.7|62303.7|62398.3|62306.3|62389.5|62297.5|22
1728831040000|2024-10-13 14:50:40|62396.5|62304.5|62417.2|62325.2|62417.2|62325.2|62396.5|62304.5|26
1728831050000|2024-10-13 14:50:50|62425.3|62333.3|62402.7|62310.7|62425.3|62333.3|62402.5|62310.5|28
1728831060000|2024-10-13 14:51:00|62404.1|62312.1|62411.5|62319.5|62411.5|62319.5|62404.1|62312.1|26
1728831070000|2024-10-13 14:51:10|62411.7|62319.7|62404.5|62312.5|62415.2|62323.2|62404.5|62312.5|24
1728831080000|2024-10-13 14:51:20|62406.3|62314.3|62400.1|62308.1|62406.3|62314.3|62399.6|62307.6|26
1728831090000|2024-10-13 14:51:30|62395.3|62303.3|62405.7|62313.7|62405.9|62313.9|62389.6|62297.6|27
1728831100000|2024-10-13 14:51:40|62405.9|62313.9|62411.9|62319.9|62416.1|62324.1|62405.9|62313.9|12
1728831110000|2024-10-13 14:51:50|62414.5|62322.5|62407.5|62315.5|62414.9|62322.9|62407.4|62315.4|11
1728831120000|2024-10-13 14:52:00|62407.4|62315.4|62399.9|62307.9|62407.4|62315.4|62399.2|62307.2|22
1728831130000|2024-10-13 14:52:10|62397.7|62305.7|62386.8|62294.8|62397.7|62305.7|62386.8|62294.8|21
1728831140000|2024-10-13 14:52:20|62388.6|62296.6|62378.6|62286.6|62388.6|62296.6|62376|62284|16
1728831150000|2024-10-13 14:52:30|62379.1|62287.1|62376.8|62284.8|62386|62294|62375.8|62283.8|13
1728831160000|2024-10-13 14:52:40|62377.5|62285.5|62364.4|62272.4|62379.8|62287.8|62364.4|62272.4|13
1728831170000|2024-10-13 14:52:50|62365.4|62273.4|62337.9|62245.9|62365.4|62273.4|62328.4|62236.4|30
1728831180000|2024-10-13 14:53:00|62335.9|62243.9|62334.9|62242.9|62344.6|62252.6|62334.9|62242.9|22
1728831190000|2024-10-13 14:53:10|62332.3|62240.3|62331.2|62239.2|62333.9|62241.9|62322|62230|27
1728831200000|2024-10-13 14:53:20|62331.3|62239.3|62332.6|62240.6|62343.1|62251.1|62331.1|62239.1|23
1728831210000|2024-10-13 14:53:30|62330.3|62238.3|62322.6|62230.6|62330.3|62238.3|62317.1|62225.1|19
1728831220000|2024-10-13 14:53:40|62322.7|62230.7|62331.4|62239.4|62331.4|62239.4|62322.7|62230.7|15
1728831230000|2024-10-13 14:53:50|62331.8|62239.8|62357.1|62265.1|62357.1|62265.1|62331.8|62239.8|27
1728831240000|2024-10-13 14:54:00|62357.2|62265.2|62356.1|62264.1|62357.4|62265.4|62356.1|62264.1|6
1728831250000|2024-10-13 14:54:10|62357.1|62265.1|62340.4|62248.4|62357.2|62265.2|62340.4|62248.4|14
1728831260000|2024-10-13 14:54:20|62340.3|62248.3|62330.5|62238.5|62340.3|62248.3|62324|62232|21
1728831270000|2024-10-13 14:54:30|62330.8|62238.8|62311.8|62219.8|62334.7|62242.7|62311.8|62219.8|28
1728831280000|2024-10-13 14:54:40|62311|62219|62272|62180|62311|62219|62272|62180|23
1728831290000|2024-10-13 14:54:50|62272.8|62180.8|62276.8|62184.8|62276.9|62184.9|62272.4|62180.4|18
1728831300000|2024-10-13 14:55:00|62276.9|62184.9|62283.6|62191.6|62286.1|62194.1|62276.8|62184.8|29
1728831310000|2024-10-13 14:55:10|62284|62192|62284.7|62192.7|62304.6|62212.6|62283.9|62191.9|29
1728831320000|2024-10-13 14:55:20|62285.4|62193.4|62294.1|62202.1|62295.2|62203.2|62282.5|62190.5|31
1728831330000|2024-10-13 14:55:30|62294|62202|62313.8|62221.8|62315|62223|62294|62202|12
1728831340000|2024-10-13 14:55:40|62317.7|62225.7|62325.9|62233.9|62327.7|62235.7|62317.7|62225.7|16
1728831350000|2024-10-13 14:55:50|62323.5|62231.5|62314|62222|62323.5|62231.5|62314|62222|11
1728831360000|2024-10-13 14:56:00|62314.1|62222.1|62296.6|62204.6|62314.2|62222.2|62296.6|62204.6|13
1728831370000|2024-10-13 14:56:10|62292.9|62200.9|62294.4|62202.4|62300.4|62208.4|62292.3|62200.3|21
1728831380000|2024-10-13 14:56:20|62294.5|62202.5|62294.4|62202.4|62294.5|62202.5|62294.2|62202.2|6
1728831390000|2024-10-13 14:56:30|62295.6|62203.6|62292.6|62200.6|62295.6|62203.6|62289.3|62197.3|17
1728831400000|2024-10-13 14:56:40|62292.2|62200.2|62263.2|62171.2|62292.2|62200.2|62263.2|62171.2|15
1728831410000|2024-10-13 14:56:50|62262.6|62170.6|62267.3|62175.3|62267.9|62175.9|62250.9|62158.9|23
1728831420000|2024-10-13 14:57:00|62267.1|62175.1|62263.7|62171.7|62267.1|62175.1|62258|62166|17
1728831430000|2024-10-13 14:57:10|62263.3|62171.3|62250.3|62158.3|62263.3|62171.3|62250.3|62158.3|17
1728831440000|2024-10-13 14:57:20|62247.6|62155.6|62246.9|62154.9|62249.2|62157.2|62245.5|62153.5|13
1728831450000|2024-10-13 14:57:30|62247|62155|62301.8|62209.8|62301.8|62209.8|62247|62155|21
1728831460000|2024-10-13 14:57:40|62305.9|62213.9|62309.4|62217.4|62310.2|62218.2|62305.9|62213.9|9
1728831470000|2024-10-13 14:57:50|62309.5|62217.5|62310.2|62218.2|62310.9|62218.9|62305.9|62213.9|28
1728831480000|2024-10-13 14:58:00|62310.7|62218.7|62323.7|62231.7|62329.3|62237.3|62310.5|62218.5|26
1728831490000|2024-10-13 14:58:10|62322.3|62230.3|62298.4|62206.4|62322.3|62230.3|62297.8|62205.8|20
1728831500000|2024-10-13 14:58:20|62298.5|62206.5|62286.1|62194.1|62299.9|62207.9|62286.1|62194.1|22
1728831510000|2024-10-13 14:58:30|62285.7|62193.7|62274.7|62182.7|62285.7|62193.7|62274.7|62182.7|12
1728831520000|2024-10-13 14:58:40|62274.6|62182.6|62254.1|62162.1|62274.6|62182.6|62254.1|62162.1|14
1728831530000|2024-10-13 14:58:50|62253.8|62161.8|62245.5|62153.5|62253.8|62161.8|62245.5|62153.5|9
1728831540000|2024-10-13 14:59:00|62248.6|62156.6|62255.3|62163.3|62255.3|62163.3|62248.5|62156.5|18
1728831550000|2024-10-13 14:59:10|62255.2|62163.2|62257.5|62165.5|62258.3|62166.3|62255.2|62163.2|12
1728831560000|2024-10-13 14:59:20|62257.8|62165.8|62266.8|62174.8|62267|62175|62257.8|62165.8|14
1728831570000|2024-10-13 14:59:30|62267|62175|62283|62191|62283.3|62191.3|62266.8|62174.8|22
1728831580000|2024-10-13 14:59:40|62283.1|62191.1|62285.2|62193.2|62285.2|62193.2|62282.5|62190.5|10
1728831590000|2024-10-13 14:59:50|62285.4|62193.4|62288.6|62196.6|62288.6|62196.6|62285.4|62193.4|10
1728831600000|2024-10-13 15:00:00|62288.1|62196.1|62265.8|62173.8|62288.1|62196.1|62258.7|62166.7|20
1728831610000|2024-10-13 15:00:10|62264.5|62172.5|62261.6|62169.6|62265.7|62173.7|62258.3|62166.3|20
1728831620000|2024-10-13 15:00:20|62261.5|62169.5|62258.5|62166.5|62263.3|62171.3|62258.5|62166.5|15
1728831630000|2024-10-13 15:00:30|62258.8|62166.8|62252.5|62160.5|62258.9|62166.9|62252.5|62160.5|15
1728831640000|2024-10-13 15:00:40|62252.4|62160.4|62250.7|62158.7|62252.4|62160.4|62250.7|62158.7|7
1728831650000|2024-10-13 15:00:50|62250.8|62158.8|62318.7|62226.7|62318.8|62226.8|62250.8|62158.8|10
1728831660000|2024-10-13 15:01:00|62316.7|62224.7|62315.8|62223.8|62316.7|62224.7|62315.7|62223.7|3
1728831670000|2024-10-13 15:01:10|62316.2|62224.2|62339.9|62247.9|62339.9|62247.9|62316.2|62224.2|16
1728831680000|2024-10-13 15:01:20|62340.1|62248.1|62322.9|62230.9|62341.4|62249.4|62322.9|62230.9|17
1728831690000|2024-10-13 15:01:30|62319.1|62227.1|62335.6|62243.6|62336.6|62244.6|62317.6|62225.6|20
1728831700000|2024-10-13 15:01:40|62335.7|62243.7|62324.1|62232.1|62338.2|62246.2|62324.1|62232.1|21
1728831710000|2024-10-13 15:01:50|62324|62232|62333.8|62241.8|62333.8|62241.8|62323.9|62231.9|20
1728831720000|2024-10-13 15:02:00|62333.6|62241.6|62331.4|62239.4|62333.6|62241.6|62330|62238|24
1728831730000|2024-10-13 15:02:10|62331.7|62239.7|62320.6|62228.6|62332.8|62240.8|62320.3|62228.3|16
1728831740000|2024-10-13 15:02:20|62320.3|62228.3|62319.2|62227.2|62320.3|62228.3|62318.3|62226.3|7
1728831750000|2024-10-13 15:02:30|62318.3|62226.3|62317.9|62225.9|62318.3|62226.3|62317.9|62225.9|5
1728831760000|2024-10-13 15:02:40|62317.8|62225.8|62317.8|62225.8|62317.8|62225.8|62317.8|62225.8|1
1728831770000|2024-10-13 15:02:50|62317.9|62225.9|62319|62227|62319|62227|62317.9|62225.9|7
1728831780000|2024-10-13 15:03:00|62319.3|62227.3|62328.7|62236.7|62328.7|62236.7|62319.3|62227.3|16
1728831790000|2024-10-13 15:03:10|62328.8|62236.8|62344|62252|62349.6|62257.6|62328.8|62236.8|28
1728831800000|2024-10-13 15:03:20|62343.4|62251.4|62342.9|62250.9|62343.4|62251.4|62342.9|62250.9|5
1728831810000|2024-10-13 15:03:30|62344.5|62252.5|62364.9|62272.9|62364.9|62272.9|62344.5|62252.5|23
1728831820000|2024-10-13 15:03:40|62365.4|62273.4|62356.5|62264.5|62366.8|62274.8|62353.9|62261.9|25
1728831830000|2024-10-13 15:03:50|62356.6|62264.6|62361.8|62269.8|62361.8|62269.8|62356.6|62264.6|16
1728831840000|2024-10-13 15:04:00|62359.6|62267.6|62359.5|62267.5|62368.1|62276.1|62357.6|62265.6|21
1728831850000|2024-10-13 15:04:10|62359.6|62267.6|62358|62266|62360.6|62268.6|62358|62266|11
1728831860000|2024-10-13 15:04:20|62357.8|62265.8|62360.7|62268.7|62360.9|62268.9|62349.8|62257.8|16
1728831870000|2024-10-13 15:04:30|62360.3|62268.3|62340.6|62248.6|62360.3|62268.3|62340.5|62248.5|22
1728831880000|2024-10-13 15:04:40|62340.2|62248.2|62342.8|62250.8|62343.1|62251.1|62339.7|62247.7|8
1728831890000|2024-10-13 15:04:50|62346|62254|62343.6|62251.6|62347.3|62255.3|62343.6|62251.6|7
1728831900000|2024-10-13 15:05:00|62342.3|62250.3|62354.9|62262.9|62355.3|62263.3|62338.1|62246.1|22
1728831910000|2024-10-13 15:05:10|62356.2|62264.2|62359.4|62267.4|62359.4|62267.4|62356.2|62264.2|10
1728831920000|2024-10-13 15:05:20|62359.5|62267.5|62351.7|62259.7|62359.6|62267.6|62346.1|62254.1|17
1728831930000|2024-10-13 15:05:30|62353.4|62261.4|62359.5|62267.5|62359.6|62267.6|62353.4|62261.4|16
1728831940000|2024-10-13 15:05:40|62359.6|62267.6|62364|62272|62364|62272|62359.5|62267.5|12
1728831950000|2024-10-13 15:05:50|62364.4|62272.4|62384|62292|62384|62292|62364.4|62272.4|17
1728831960000|2024-10-13 15:06:00|62383.7|62291.7|62366.8|62274.8|62383.7|62291.7|62366.8|62274.8|16
1728831970000|2024-10-13 15:06:10|62366.7|62274.7|62365.1|62273.1|62366.7|62274.7|62359.9|62267.9|10
1728831980000|2024-10-13 15:06:20|62365|62273|62370.6|62278.6|62370.6|62278.6|62365|62273|8
1728831990000|2024-10-13 15:06:30|62370.7|62278.7|62381.1|62289.1|62381.5|62289.5|62370.7|62278.7|21
1728832000000|2024-10-13 15:06:40|62381.4|62289.4|62360.4|62268.4|62381.5|62289.5|62360.3|62268.3|17
1728832010000|2024-10-13 15:06:50|62359.4|62267.4|62360.8|62268.8|62360.9|62268.9|62359.2|62267.2|8
1728832020000|2024-10-13 15:07:00|62360.9|62268.9|62377.4|62285.4|62377.4|62285.4|62360.9|62268.9|26
1728832030000|2024-10-13 15:07:10|62377.3|62285.3|62361.3|62269.3|62377.3|62285.3|62360.7|62268.7|11
1728832040000|2024-10-13 15:07:20|62362.3|62270.3|62367.9|62275.9|62371.3|62279.3|62362.1|62270.1|22
1728832050000|2024-10-13 15:07:30|62367.8|62275.8|62365.9|62273.9|62367.8|62275.8|62361|62269|9
1728832060000|2024-10-13 15:07:40|62366|62274|62376.5|62284.5|62376.6|62284.6|62366|62274|15
1728832070000|2024-10-13 15:07:50|62376.8|62284.8|62376.3|62284.3|62382.8|62290.8|62376.3|62284.3|8
1728832080000|2024-10-13 15:08:00|62377.6|62285.6|62379.1|62287.1|62379.1|62287.1|62377.6|62285.6|3
1728832090000|2024-10-13 15:08:10|62379.3|62287.3|62375.5|62283.5|62379.3|62287.3|62375.5|62283.5|13
1728832100000|2024-10-13 15:08:20|62373.3|62281.3|62373.5|62281.5|62373.5|62281.5|62373.3|62281.3|4
1728832110000|2024-10-13 15:08:30|62373.6|62281.6|62372.5|62280.5|62373.6|62281.6|62372.1|62280.1|9
1728832120000|2024-10-13 15:08:40|62374.6|62282.6|62380.3|62288.3|62380.3|62288.3|62373.7|62281.7|9
1728832130000|2024-10-13 15:08:50|62380.2|62288.2|62383.5|62291.5|62383.5|62291.5|62380.2|62288.2|8
1728832140000|2024-10-13 15:09:00|62383.9|62291.9|62387.1|62295.1|62387.2|62295.2|62383.9|62291.9|7
1728832150000|2024-10-13 15:09:10|62387.2|62295.2|62387.3|62295.3|62387.3|62295.3|62387.2|62295.2|2
1728832160000|2024-10-13 15:09:20|62387|62295|62387|62295|62387|62295|62387|62295|1
1728832170000|2024-10-13 15:09:30|62386.1|62294.1|62385.8|62293.8|62386.1|62294.1|62385.4|62293.4|7
1728832180000|2024-10-13 15:09:40|62385.9|62293.9|62387.3|62295.3|62387.3|62295.3|62385.9|62293.9|4
1728832200000|2024-10-13 15:10:00|62387.4|62295.4|62377.9|62285.9|62387.4|62295.4|62377.9|62285.9|8
1728832210000|2024-10-13 15:10:10|62377.1|62285.1|62367.7|62275.7|62377.1|62285.1|62360.7|62268.7|29
1728832220000|2024-10-13 15:10:20|62366.7|62274.7|62352|62260|62366.7|62274.7|62352|62260|12
1728832230000|2024-10-13 15:10:30|62352.1|62260.1|62335|62243|62352.1|62260.1|62335|62243|18
1728832240000|2024-10-13 15:10:40|62339.1|62247.1|62356.6|62264.6|62356.9|62264.9|62338|62246|16
1728832250000|2024-10-13 15:10:50|62356.7|62264.7|62357.2|62265.2|62357.3|62265.3|62356.7|62264.7|8
1728832260000|2024-10-13 15:11:00|62357|62265|62357.2|62265.2|62357.2|62265.2|62357|62265|4
1728832270000|2024-10-13 15:11:10|62357|62265|62357.2|62265.2|62357.2|62265.2|62357|62265|6
1728832280000|2024-10-13 15:11:20|62357|62265|62364.1|62272.1|62364.1|62272.1|62356.8|62264.8|9
1728832290000|2024-10-13 15:11:30|62364.3|62272.3|62366.8|62274.8|62366.8|62274.8|62364.3|62272.3|7
1728832300000|2024-10-13 15:11:40|62366.7|62274.7|62366.8|62274.8|62366.8|62274.8|62366.7|62274.7|2
1728832310000|2024-10-13 15:11:50|62366.7|62274.7|62366.5|62274.5|62366.8|62274.8|62366.5|62274.5|4
1728832330000|2024-10-13 15:12:10|62366.4|62274.4|62364.4|62272.4|62366.5|62274.5|62364.3|62272.3|7
1728832340000|2024-10-13 15:12:20|62364.3|62272.3|62361.1|62269.1|62364.3|62272.3|62361.1|62269.1|4
1728832350000|2024-10-13 15:12:30|62361|62269|62355.5|62263.5|62362.9|62270.9|62355.5|62263.5|7
1728832360000|2024-10-13 15:12:40|62353.5|62261.5|62337.3|62245.3|62353.6|62261.6|62337.3|62245.3|13
1728832370000|2024-10-13 15:12:50|62337.4|62245.4|62324.3|62232.3|62337.4|62245.4|62322.1|62230.1|15
1728832380000|2024-10-13 15:13:00|62323.4|62231.4|62323|62231|62326.9|62234.9|62323|62231|12
1728832390000|2024-10-13 15:13:10|62322.9|62230.9|62317.5|62225.5|62322.9|62230.9|62317.5|62225.5|5
1728832400000|2024-10-13 15:13:20|62321.9|62229.9|62315.7|62223.7|62321.9|62229.9|62315.4|62223.4|5
1728832410000|2024-10-13 15:13:30|62315.4|62223.4|62313|62221|62315.4|62223.4|62312.8|62220.8|6
1728832420000|2024-10-13 15:13:40|62313.1|62221.1|62313.1|62221.1|62313.1|62221.1|62313|62221|3
1728832430000|2024-10-13 15:13:50|62313.2|62221.2|62313.5|62221.5|62313.5|62221.5|62313.2|62221.2|6
1728832440000|2024-10-13 15:14:00|62314.1|62222.1|62314|62222|62314.1|62222.1|62313.9|62221.9|4
1728832450000|2024-10-13 15:14:10|62314.1|62222.1|62313.9|62221.9|62314.1|62222.1|62313.9|62221.9|3
1728832460000|2024-10-13 15:14:20|62314|62222|62311.5|62219.5|62314|62222|62307.6|62215.6|19
1728832470000|2024-10-13 15:14:30|62311.9|62219.9|62311.8|62219.8|62311.9|62219.9|62311.8|62219.8|2
1728832480000|2024-10-13 15:14:40|62312.2|62220.2|62306.7|62214.7|62312.2|62220.2|62306.7|62214.7|11
1728832490000|2024-10-13 15:14:50|62306.8|62214.8|62307.9|62215.9|62307.9|62215.9|62306.8|62214.8|8
1728832500000|2024-10-13 15:15:00|62307.8|62215.8|62322.5|62230.5|62339.1|62247.1|62307.8|62215.8|29
1728832510000|2024-10-13 15:15:10|62322.4|62230.4|62324.7|62232.7|62324.8|62232.8|62322.4|62230.4|5
1728832520000|2024-10-13 15:15:20|62322.4|62230.4|62302|62210|62322.4|62230.4|62302|62210|16
1728832530000|2024-10-13 15:15:30|62303.6|62211.6|62304.2|62212.2|62304.8|62212.8|62303.6|62211.6|8
1728832540000|2024-10-13 15:15:40|62304.1|62212.1|62292|62200|62304.1|62212.1|62292|62200|13
1728832550000|2024-10-13 15:15:50|62291.4|62199.4|62266|62174|62291.4|62199.4|62263.8|62171.8|23
1728832560000|2024-10-13 15:16:00|62265.5|62173.5|62267|62175|62267.3|62175.3|62265.1|62173.1|13
1728832570000|2024-10-13 15:16:10|62267.1|62175.1|62273.6|62181.6|62273.8|62181.8|62267|62175|14
1728832580000|2024-10-13 15:16:20|62273.5|62181.5|62268.9|62176.9|62273.6|62181.6|62268.8|62176.8|8
1728832590000|2024-10-13 15:16:30|62268.8|62176.8|62289.2|62197.2|62289.5|62197.5|62268.8|62176.8|10
1728832600000|2024-10-13 15:16:40|62289|62197|62280.6|62188.6|62289|62197|62280.6|62188.6|7
1728832610000|2024-10-13 15:16:50|62278.7|62186.7|62272.8|62180.8|62278.7|62186.7|62268.4|62176.4|16
1728832620000|2024-10-13 15:17:00|62271.9|62179.9|62258.1|62166.1|62271.9|62179.9|62258.1|62166.1|7
1728832630000|2024-10-13 15:17:10|62257.9|62165.9|62254.4|62162.4|62259.3|62167.3|62247.6|62155.6|28
1728832640000|2024-10-13 15:17:20|62254.6|62162.6|62247.2|62155.2|62255.8|62163.8|62247.2|62155.2|16
1728832650000|2024-10-13 15:17:30|62247.1|62155.1|62232.4|62140.4|62247.1|62155.1|62232.4|62140.4|13
1728832660000|2024-10-13 15:17:40|62232.1|62140.1|62241.5|62149.5|62244.3|62152.3|62232.1|62140.1|20
1728832670000|2024-10-13 15:17:50|62241.4|62149.4|62252.5|62160.5|62252.5|62160.5|62240.3|62148.3|16
1728832680000|2024-10-13 15:18:00|62254.3|62162.3|62237.6|62145.6|62259.6|62167.6|62237.6|62145.6|30
1728832690000|2024-10-13 15:18:10|62237.8|62145.8|62226.5|62134.5|62241.4|62149.4|62226.5|62134.5|20
1728832700000|2024-10-13 15:18:20|62226.1|62134.1|62249.2|62157.2|62249.2|62157.2|62224.3|62132.3|25
1728832710000|2024-10-13 15:18:30|62247|62155|62234.5|62142.5|62247.9|62155.9|62234.5|62142.5|23
1728832720000|2024-10-13 15:18:40|62232.1|62140.1|62215.8|62123.8|62232.1|62140.1|62213|62121|13
1728832730000|2024-10-13 15:18:50|62215.3|62123.3|62204.3|62112.3|62215.3|62123.3|62201.8|62109.8|18
1728832740000|2024-10-13 15:19:00|62208.1|62116.1|62195.4|62103.4|62209.5|62117.5|62195.4|62103.4|32
1728832750000|2024-10-13 15:19:10|62192.4|62100.4|62198.2|62106.2|62203.3|62111.3|62192.4|62100.4|16
1728832760000|2024-10-13 15:19:20|62198.4|62106.4|62193.4|62101.4|62200.2|62108.2|62190.4|62098.4|19
1728832770000|2024-10-13 15:19:30|62194.3|62102.3|62190.4|62098.4|62194.3|62102.3|62190.4|62098.4|14
1728832780000|2024-10-13 15:19:40|62189.2|62097.2|62191.9|62099.9|62199.1|62107.1|62184.3|62092.3|13
1728832790000|2024-10-13 15:19:50|62190.2|62098.2|62191|62099|62191.1|62099.1|62189.7|62097.7|7
1728832800000|2024-10-13 15:20:00|62189.7|62097.7|62191.9|62099.9|62191.9|62099.9|62189.7|62097.7|4
1728832810000|2024-10-13 15:20:10|62190.1|62098.1|62213|62121|62213|62121|62185.8|62093.8|26
1728832820000|2024-10-13 15:20:20|62216.6|62124.6|62240|62148|62245.2|62153.2|62216.6|62124.6|24
1728832830000|2024-10-13 15:20:30|62240.8|62148.8|62230.8|62138.8|62240.9|62148.9|62229.8|62137.8|22
1728832840000|2024-10-13 15:20:40|62230.7|62138.7|62241.6|62149.6|62241.6|62149.6|62229.8|62137.8|20
1728832850000|2024-10-13 15:20:50|62242.2|62150.2|62269.3|62177.3|62269.3|62177.3|62240.4|62148.4|21
1728832860000|2024-10-13 15:21:00|62269.6|62177.6|62258.7|62166.7|62270.6|62178.6|62258.7|62166.7|19
1728832870000|2024-10-13 15:21:10|62257.5|62165.5|62239.2|62147.2|62257.5|62165.5|62234.2|62142.2|26
1728832880000|2024-10-13 15:21:20|62239.3|62147.3|62222.4|62130.4|62241|62149|62222|62130|30
1728832890000|2024-10-13 15:21:30|62222|62130|62231.1|62139.1|62231.5|62139.5|62212.4|62120.4|23
1728832900000|2024-10-13 15:21:40|62231.4|62139.4|62208.9|62116.9|62233.1|62141.1|62207.1|62115.1|20
1728832910000|2024-10-13 15:21:50|62212.3|62120.3|62230.2|62138.2|62238.2|62146.2|62212.3|62120.3|29
1728832920000|2024-10-13 15:22:00|62233.1|62141.1|62232.9|62140.9|62241|62149|62226.9|62134.9|22
1728832930000|2024-10-13 15:22:10|62233.3|62141.3|62232.7|62140.7|62233.3|62141.3|62227.4|62135.4|19
1728832940000|2024-10-13 15:22:20|62233.1|62141.1|62231.6|62139.6|62245|62153|62231.6|62139.6|20
1728832950000|2024-10-13 15:22:30|62230.9|62138.9|62236.1|62144.1|62236.1|62144.1|62230|62138|7
1728832960000|2024-10-13 15:22:40|62236.3|62144.3|62230.9|62138.9|62236.3|62144.3|62229.5|62137.5|8
1728832970000|2024-10-13 15:22:50|62230.4|62138.4|62235.9|62143.9|62235.9|62143.9|62228.1|62136.1|6
1728832980000|2024-10-13 15:23:00|62235.8|62143.8|62214.2|62122.2|62236.4|62144.4|62210.4|62118.4|24
1728832990000|2024-10-13 15:23:10|62211.7|62119.7|62211.3|62119.3|62211.7|62119.7|62200.6|62108.6|20
1728833000000|2024-10-13 15:23:20|62211.2|62119.2|62197.7|62105.7|62213.3|62121.3|62197.7|62105.7|23
1728833010000|2024-10-13 15:23:30|62197|62105|62173.2|62081.2|62197|62105|62173.2|62081.2|15
1728833020000|2024-10-13 15:23:40|62173.1|62081.1|62163.4|62071.4|62177.3|62085.3|62162.7|62070.7|27
1728833030000|2024-10-13 15:23:50|62163.5|62071.5|62156.7|62064.7|62163.5|62071.5|62156.1|62064.1|11
1728833040000|2024-10-13 15:24:00|62160.5|62068.5|62169.3|62077.3|62169.3|62077.3|62147.7|62055.7|25
1728833050000|2024-10-13 15:24:10|62169.7|62077.7|62178.6|62086.6|62182.9|62090.9|62169.6|62077.6|20
1728833060000|2024-10-13 15:24:20|62178|62086|62159.8|62067.8|62178|62086|62156.8|62064.8|22
1728833070000|2024-10-13 15:24:30|62159.5|62067.5|62158.4|62066.4|62159.6|62067.6|62158.3|62066.3|8
1728833080000|2024-10-13 15:24:40|62159.4|62067.4|62178|62086|62181.2|62089.2|62159.4|62067.4|25
1728833090000|2024-10-13 15:24:50|62178.1|62086.1|62185.7|62093.7|62190.2|62098.2|62178.1|62086.1|15
1728833100000|2024-10-13 15:25:00|62185.5|62093.5|62171.1|62079.1|62188.3|62096.3|62171.1|62079.1|15
1728833110000|2024-10-13 15:25:10|62171.2|62079.2|62166.6|62074.6|62171.7|62079.7|62165.4|62073.4|14
1728833120000|2024-10-13 15:25:20|62166.8|62074.8|62170.6|62078.6|62171.5|62079.5|62165.5|62073.5|16
1728833130000|2024-10-13 15:25:30|62168.6|62076.6|62184.7|62092.7|62195.2|62103.2|62168.6|62076.6|24
1728833140000|2024-10-13 15:25:40|62185|62093|62159.4|62067.4|62185.1|62093.1|62159|62067|25
1728833150000|2024-10-13 15:25:50|62159.2|62067.2|62176.9|62084.9|62177.7|62085.7|62159.2|62067.2|24
1728833160000|2024-10-13 15:26:00|62175.5|62083.5|62172.1|62080.1|62175.5|62083.5|62169.5|62077.5|13
1728833170000|2024-10-13 15:26:10|62172.3|62080.3|62174.4|62082.4|62174.4|62082.4|62172.3|62080.3|7
1728833180000|2024-10-13 15:26:20|62174.2|62082.2|62165.7|62073.7|62174.2|62082.2|62165.7|62073.7|12
1728833190000|2024-10-13 15:26:30|62160.5|62068.5|62159.8|62067.8|62162.4|62070.4|62159.3|62067.3|9
1728833200000|2024-10-13 15:26:40|62158.9|62066.9|62151.8|62059.8|62158.9|62066.9|62150.7|62058.7|12
1728833210000|2024-10-13 15:26:50|62151.6|62059.6|62133.6|62041.6|62151.6|62059.6|62133.6|62041.6|13
1728833220000|2024-10-13 15:27:00|62133.5|62041.5|62133.7|62041.7|62134|62042|62130.9|62038.9|10
1728833230000|2024-10-13 15:27:10|62133.8|62041.8|62130.5|62038.5|62134|62042|62130.5|62038.5|8
1728833240000|2024-10-13 15:27:20|62130.4|62038.4|62130.6|62038.6|62130.6|62038.6|62130.4|62038.4|3
1728833250000|2024-10-13 15:27:30|62130.4|62038.4|62126.4|62034.4|62130.4|62038.4|62126.4|62034.4|3
1728833260000|2024-10-13 15:27:40|62126.5|62034.5|62128|62036|62128|62036|62126.5|62034.5|2
1728833270000|2024-10-13 15:27:50|62126.5|62034.5|62126.5|62034.5|62126.5|62034.5|62126.5|62034.5|1
1728833280000|2024-10-13 15:28:00|62124.8|62032.8|62121.9|62029.9|62124.8|62032.8|62116.7|62024.7|7
1728833290000|2024-10-13 15:28:10|62122.4|62030.4|62135.7|62043.7|62135.7|62043.7|62122.4|62030.4|8
1728833300000|2024-10-13 15:28:20|62136.4|62044.4|62163.8|62071.8|62163.8|62071.8|62136.4|62044.4|27
1728833310000|2024-10-13 15:28:30|62163.7|62071.7|62162.9|62070.9|62165.7|62073.7|62162.2|62070.2|19
1728833320000|2024-10-13 15:28:40|62161|62069|62139.2|62047.2|62161|62069|62139.2|62047.2|15
1728833330000|2024-10-13 15:28:50|62139.1|62047.1|62125.8|62033.8|62140.1|62048.1|62125.8|62033.8|16
1728833340000|2024-10-13 15:29:00|62127.4|62035.4|62123.9|62031.9|62127.4|62035.4|62123.9|62031.9|7
1728833350000|2024-10-13 15:29:10|62123.3|62031.3|62122.7|62030.7|62124.3|62032.3|62122.7|62030.7|3
1728833360000|2024-10-13 15:29:20|62123.4|62031.4|62103.5|62011.5|62123.4|62031.4|62103.2|62011.2|12
1728833370000|2024-10-13 15:29:30|62104|62012|62104|62012|62110.7|62018.7|62104|62012|11
1728833380000|2024-10-13 15:29:40|62103.8|62011.8|62101.7|62009.7|62103.8|62011.8|62098.1|62006.1|7
1728833390000|2024-10-13 15:29:50|62100.5|62008.5|62097.9|62005.9|62100.5|62008.5|62097.4|62005.4|5
1728833400000|2024-10-13 15:30:00|62096.5|62004.5|62092.5|62000.5|62097.5|62005.5|62092.5|62000.5|15
1728833410000|2024-10-13 15:30:10|62097.1|62005.1|62125.6|62033.6|62125.6|62033.6|62097.1|62005.1|19
1728833420000|2024-10-13 15:30:20|62126|62034|62149.5|62057.5|62149.5|62057.5|62126|62034|35
1728833430000|2024-10-13 15:30:30|62150|62058|62161.1|62069.1|62170|62078|62150|62058|24
1728833440000|2024-10-13 15:30:40|62161.8|62069.8|62145.4|62053.4|62161.9|62069.9|62139|62047|27
1728833450000|2024-10-13 15:30:50|62145.8|62053.8|62155.3|62063.3|62155.3|62063.3|62145.8|62053.8|17
1728833460000|2024-10-13 15:31:00|62155.9|62063.9|62152.6|62060.6|62156|62064|62143.8|62051.8|26
1728833470000|2024-10-13 15:31:10|62154.7|62062.7|62164.6|62072.6|62166.1|62074.1|62154.7|62062.7|17
1728833480000|2024-10-13 15:31:20|62165.5|62073.5|62167.9|62075.9|62169.9|62077.9|62160.1|62068.1|25
1728833490000|2024-10-13 15:31:30|62169.8|62077.8|62172.7|62080.7|62172.7|62080.7|62169.8|62077.8|14
1728833500000|2024-10-13 15:31:40|62172.9|62080.9|62176.9|62084.9|62177|62085|62172.8|62080.8|17
1728833510000|2024-10-13 15:31:50|62177|62085|62156.5|62064.5|62178.1|62086.1|62156.5|62064.5|12
1728833520000|2024-10-13 15:32:00|62154|62062|62163.9|62071.9|62170.8|62078.8|62150.7|62058.7|20
1728833530000|2024-10-13 15:32:10|62166.2|62074.2|62168.6|62076.6|62168.6|62076.6|62164.2|62072.2|14
1728833540000|2024-10-13 15:32:20|62169.6|62077.6|62175.1|62083.1|62178.4|62086.4|62169.6|62077.6|18
1728833550000|2024-10-13 15:32:30|62175|62083|62176.4|62084.4|62177.4|62085.4|62173.8|62081.8|17
1728833560000|2024-10-13 15:32:40|62173.8|62081.8|62175.4|62083.4|62175.7|62083.7|62173.8|62081.8|7
1728833570000|2024-10-13 15:32:50|62175.6|62083.6|62175.6|62083.6|62175.6|62083.6|62175.6|62083.6|1
1728833580000|2024-10-13 15:33:00|62175.7|62083.7|62176.4|62084.4|62178.7|62086.7|62175.6|62083.6|14
1728833590000|2024-10-13 15:33:10|62177.2|62085.2|62178.1|62086.1|62178.1|62086.1|62177.2|62085.2|2
1728833600000|2024-10-13 15:33:20|62178.2|62086.2|62197.3|62105.3|62197.3|62105.3|62175.6|62083.6|23
1728833610000|2024-10-13 15:33:30|62197.2|62105.2|62178.9|62086.9|62198.6|62106.6|62178.8|62086.8|14
1728833620000|2024-10-13 15:33:40|62176.7|62084.7|62149.5|62057.5|62176.7|62084.7|62149.5|62057.5|14
1728833630000|2024-10-13 15:33:50|62151.1|62059.1|62139.2|62047.2|62151.1|62059.1|62139.2|62047.2|7
1728833640000|2024-10-13 15:34:00|62134.8|62042.8|62135.6|62043.6|62135.6|62043.6|62119.2|62027.2|20
1728833650000|2024-10-13 15:34:10|62136.8|62044.8|62118.5|62026.5|62136.8|62044.8|62117.5|62025.5|12
1728833660000|2024-10-13 15:34:20|62122.5|62030.5|62149|62057|62149|62057|62122.5|62030.5|22
1728833670000|2024-10-13 15:34:30|62152.6|62060.6|62165.4|62073.4|62169|62077|62152.6|62060.6|17
1728833680000|2024-10-13 15:34:40|62161.3|62069.3|62169.6|62077.6|62169.6|62077.6|62159.5|62067.5|17
1728833690000|2024-10-13 15:34:50|62170.5|62078.5|62177.5|62085.5|62177.9|62085.9|62170.5|62078.5|12
1728833700000|2024-10-13 15:35:00|62177.6|62085.6|62176.2|62084.2|62180.4|62088.4|62176.2|62084.2|5
1728833710000|2024-10-13 15:35:10|62171|62079|62170.6|62078.6|62171.4|62079.4|62169.8|62077.8|11
1728833720000|2024-10-13 15:35:20|62169.2|62077.2|62163.7|62071.7|62169.2|62077.2|62163.7|62071.7|10
1728833730000|2024-10-13 15:35:30|62162.8|62070.8|62163.7|62071.7|62163.7|62071.7|62162.8|62070.8|2
1728833740000|2024-10-13 15:35:40|62161.8|62069.8|62160.2|62068.2|62161.8|62069.8|62158.4|62066.4|11
1728833750000|2024-10-13 15:35:50|62160.3|62068.3|62178.3|62086.3|62179.4|62087.4|62160.2|62068.2|16
1728833760000|2024-10-13 15:36:00|62176.4|62084.4|62181.5|62089.5|62181.5|62089.5|62167.2|62075.2|23
1728833770000|2024-10-13 15:36:10|62179.4|62087.4|62181.9|62089.9|62182.1|62090.1|62164.5|62072.5|22
1728833780000|2024-10-13 15:36:20|62181.7|62089.7|62181.4|62089.4|62181.7|62089.7|62181.4|62089.4|3
1728833790000|2024-10-13 15:36:30|62181|62089|62181|62089|62181|62089|62181|62089|1
1728833800000|2024-10-13 15:36:40|62182.1|62090.1|62188.4|62096.4|62188.5|62096.5|62181.7|62089.7|14
1728833810000|2024-10-13 15:36:50|62188.5|62096.5|62177.2|62085.2|62188.6|62096.6|62177.2|62085.2|17
1728833820000|2024-10-13 15:37:00|62179.1|62087.1|62188.5|62096.5|62188.5|62096.5|62179.1|62087.1|17
1728833830000|2024-10-13 15:37:10|62188.4|62096.4|62200.8|62108.8|62201.1|62109.1|62188.4|62096.4|12
1728833840000|2024-10-13 15:37:20|62194.4|62102.4|62201.3|62109.3|62201.3|62109.3|62192.4|62100.4|14
1728833850000|2024-10-13 15:37:30|62200.7|62108.7|62205.6|62113.6|62206.2|62114.2|62200.7|62108.7|9
1728833860000|2024-10-13 15:37:40|62206|62114|62207.3|62115.3|62207.7|62115.7|62206|62114|3
1728833870000|2024-10-13 15:37:50|62204.7|62112.7|62208.4|62116.4|62208.4|62116.4|62202.2|62110.2|12
1728833880000|2024-10-13 15:38:00|62208.5|62116.5|62213.8|62121.8|62213.8|62121.8|62208.5|62116.5|8
1728833890000|2024-10-13 15:38:10|62214|62122|62232.2|62140.2|62235.4|62143.4|62214|62122|19
1728833900000|2024-10-13 15:38:20|62233.9|62141.9|62233.4|62141.4|62233.9|62141.9|62233.2|62141.2|5
1728833910000|2024-10-13 15:38:30|62234|62142|62237.2|62145.2|62239|62147|62234|62142|10
1728833920000|2024-10-13 15:38:40|62235.6|62143.6|62234.1|62142.1|62235.6|62143.6|62234.1|62142.1|6
1728833930000|2024-10-13 15:38:50|62229.7|62137.7|62216|62124|62229.7|62137.7|62216|62124|13
1728833940000|2024-10-13 15:39:00|62216.1|62124.1|62216.1|62124.1|62216.1|62124.1|62216|62124|3
1728833950000|2024-10-13 15:39:10|62216|62124|62222.3|62130.3|62222.3|62130.3|62216|62124|8
1728833960000|2024-10-13 15:39:20|62223.2|62131.2|62200.8|62108.8|62223.2|62131.2|62198.8|62106.8|20
1728833970000|2024-10-13 15:39:30|62203.7|62111.7|62210.7|62118.7|62210.7|62118.7|62203.1|62111.1|15
1728833980000|2024-10-13 15:39:40|62210.9|62118.9|62215.4|62123.4|62215.4|62123.4|62210.9|62118.9|10
1728833990000|2024-10-13 15:39:50|62215.6|62123.6|62222.6|62130.6|62222.7|62130.7|62215.6|62123.6|8
1728834000000|2024-10-13 15:40:00|62222.3|62130.3|62216.2|62124.2|62222.3|62130.3|62216.2|62124.2|15
1728834010000|2024-10-13 15:40:10|62216.5|62124.5|62218.4|62126.4|62218.9|62126.9|62214.5|62122.5|11
1728834020000|2024-10-13 15:40:20|62217.1|62125.1|62217.1|62125.1|62217.1|62125.1|62217.1|62125.1|1
1728834030000|2024-10-13 15:40:30|62216.3|62124.3|62203.6|62111.6|62216.3|62124.3|62202.4|62110.4|14
1728834040000|2024-10-13 15:40:40|62202.5|62110.5|62215.2|62123.2|62215.9|62123.9|62202.5|62110.5|17
1728834050000|2024-10-13 15:40:50|62214.2|62122.2|62199.9|62107.9|62214.2|62122.2|62199.9|62107.9|13
1728834060000|2024-10-13 15:41:00|62200.1|62108.1|62210.1|62118.1|62210.1|62118.1|62198.1|62106.1|10
1728834070000|2024-10-13 15:41:10|62212|62120|62213.3|62121.3|62213.9|62121.9|62212|62120|10
1728834080000|2024-10-13 15:41:20|62213.5|62121.5|62219.4|62127.4|62219.4|62127.4|62213.5|62121.5|8
1728834090000|2024-10-13 15:41:30|62218.9|62126.9|62217.9|62125.9|62218.9|62126.9|62217.3|62125.3|6
1728834100000|2024-10-13 15:41:40|62217.3|62125.3|62215.5|62123.5|62218.3|62126.3|62215.5|62123.5|7
1728834120000|2024-10-13 15:42:00|62214.9|62122.9|62214.9|62122.9|62214.9|62122.9|62214.9|62122.9|1
1728834130000|2024-10-13 15:42:10|62212.4|62120.4|62187.7|62095.7|62212.5|62120.5|62186.4|62094.4|23
1728834140000|2024-10-13 15:42:20|62185.8|62093.8|62172.9|62080.9|62185.8|62093.8|62172.9|62080.9|11
1728834150000|2024-10-13 15:42:30|62171.2|62079.2|62160.6|62068.6|62171.2|62079.2|62160.1|62068.1|10
1728834160000|2024-10-13 15:42:40|62160.2|62068.2|62155.7|62063.7|62160.2|62068.2|62155.7|62063.7|8
1728834170000|2024-10-13 15:42:50|62156.4|62064.4|62150.7|62058.7|62156.4|62064.4|62150.7|62058.7|13
1728834180000|2024-10-13 15:43:00|62148.5|62056.5|62143.9|62051.9|62148.5|62056.5|62141.2|62049.2|10
1728834190000|2024-10-13 15:43:10|62144.7|62052.7|62146.2|62054.2|62146.2|62054.2|62143.9|62051.9|5
1728834200000|2024-10-13 15:43:20|62146.1|62054.1|62140.7|62048.7|62152.4|62060.4|62140.5|62048.5|15
1728834210000|2024-10-13 15:43:30|62142.7|62050.7|62143|62051|62143|62051|62142.7|62050.7|9
1728834220000|2024-10-13 15:43:40|62140.5|62048.5|62135|62043|62146.2|62054.2|62134.2|62042.2|14
1728834230000|2024-10-13 15:43:50|62134.2|62042.2|62133.2|62041.2|62134.2|62042.2|62133.2|62041.2|3
1728834240000|2024-10-13 15:44:00|62131.1|62039.1|62125.3|62033.3|62131.1|62039.1|62115.2|62023.2|20
1728834250000|2024-10-13 15:44:10|62125.4|62033.4|62136.1|62044.1|62136.1|62044.1|62125.3|62033.3|17
1728834260000|2024-10-13 15:44:20|62145.8|62053.8|62146.3|62054.3|62146.3|62054.3|62141.6|62049.6|13
1728834270000|2024-10-13 15:44:30|62146|62054|62145.8|62053.8|62146|62054|62145.5|62053.5|8
1728834280000|2024-10-13 15:44:40|62145.7|62053.7|62129.9|62037.9|62145.7|62053.7|62129.1|62037.1|12
1728834290000|2024-10-13 15:44:50|62134|62042|62155.6|62063.6|62157.4|62065.4|62134|62042|27
1728834300000|2024-10-13 15:45:00|62155.1|62063.1|62156.8|62064.8|62158.6|62066.6|62152.5|62060.5|14
1728834310000|2024-10-13 15:45:10|62158.7|62066.7|62169.2|62077.2|62175.7|62083.7|62158.7|62066.7|19
1728834320000|2024-10-13 15:45:20|62169.9|62077.9|62185.6|62093.6|62185.8|62093.8|62169.9|62077.9|15
1728834330000|2024-10-13 15:45:30|62185.4|62093.4|62203.5|62111.5|62203.9|62111.9|62185|62093|18
1728834340000|2024-10-13 15:45:40|62203.6|62111.6|62205.2|62113.2|62205.2|62113.2|62203.5|62111.5|8
1728834360000|2024-10-13 15:46:00|62205.7|62113.7|62208.2|62116.2|62213.2|62121.2|62205.7|62113.7|7
1728834370000|2024-10-13 15:46:10|62208.4|62116.4|62219.1|62127.1|62219.1|62127.1|62208.4|62116.4|15
1728834380000|2024-10-13 15:46:20|62217|62125|62216.3|62124.3|62217|62125|62214.3|62122.3|5
1728834390000|2024-10-13 15:46:30|62216.7|62124.7|62225.4|62133.4|62225.4|62133.4|62216.7|62124.7|10
1728834400000|2024-10-13 15:46:40|62225.6|62133.6|62237.2|62145.2|62237.2|62145.2|62225.6|62133.6|10
1728834410000|2024-10-13 15:46:50|62237.1|62145.1|62244.6|62152.6|62245.4|62153.4|62237.1|62145.1|18
1728834420000|2024-10-13 15:47:00|62245.3|62153.3|62243|62151|62245.3|62153.3|62243|62151|3
1728834430000|2024-10-13 15:47:10|62241.5|62149.5|62247.4|62155.4|62247.4|62155.4|62239.1|62147.1|12
1728834440000|2024-10-13 15:47:20|62247.3|62155.3|62251.2|62159.2|62251.2|62159.2|62245|62153|11
1728834450000|2024-10-13 15:47:30|62250.2|62158.2|62258|62166|62258|62166|62249.3|62157.3|12
1728834460000|2024-10-13 15:47:40|62257.9|62165.9|62285.4|62193.4|62285.4|62193.4|62257.7|62165.7|18
1728834470000|2024-10-13 15:47:50|62285.3|62193.3|62279|62187|62296|62204|62279|62187|16
1728834480000|2024-10-13 15:48:00|62277.4|62185.4|62291.2|62199.2|62291.2|62199.2|62271.7|62179.7|16
1728834490000|2024-10-13 15:48:10|62293.6|62201.6|62304.8|62212.8|62304.8|62212.8|62293.6|62201.6|5
1728834500000|2024-10-13 15:48:20|62302|62210|62305.2|62213.2|62305.2|62213.2|62302|62210|2
1728834510000|2024-10-13 15:48:30|62303.4|62211.4|62307|62215|62307.4|62215.4|62303.4|62211.4|9
1728834520000|2024-10-13 15:48:40|62305.1|62213.1|62306.8|62214.8|62306.8|62214.8|62303.5|62211.5|5
1728834530000|2024-10-13 15:48:50|62306.9|62214.9|62307.7|62215.7|62307.7|62215.7|62306.9|62214.9|5
1728834540000|2024-10-13 15:49:00|62308.7|62216.7|62325.4|62233.4|62329.4|62237.4|62308.7|62216.7|13
1728834550000|2024-10-13 15:49:10|62323.9|62231.9|62327.4|62235.4|62329|62237|62323.7|62231.7|7
1728834560000|2024-10-13 15:49:20|62329.6|62237.6|62327.1|62235.1|62329.6|62237.6|62327.1|62235.1|2
1728834570000|2024-10-13 15:49:30|62327.3|62235.3|62334.5|62242.5|62334.5|62242.5|62327.3|62235.3|8
1728834580000|2024-10-13 15:49:40|62334.6|62242.6|62338.7|62246.7|62338.7|62246.7|62334.6|62242.6|9
1728834590000|2024-10-13 15:49:50|62340.1|62248.1|62342.6|62250.6|62342.6|62250.6|62336.4|62244.4|8
1728834600000|2024-10-13 15:50:00|62342.7|62250.7|62336.8|62244.8|62342.7|62250.7|62330.2|62238.2|12
1728834610000|2024-10-13 15:50:10|62340|62248|62318.7|62226.7|62340|62248|62318.7|62226.7|12
1728834620000|2024-10-13 15:50:20|62320.1|62228.1|62318.6|62226.6|62324.8|62232.8|62318.5|62226.5|10
1728834630000|2024-10-13 15:50:30|62318.7|62226.7|62318|62226|62321.9|62229.9|62318|62226|11
1728834650000|2024-10-13 15:50:50|62317.9|62225.9|62305.9|62213.9|62317.9|62225.9|62305.9|62213.9|16
1728834660000|2024-10-13 15:51:00|62305.8|62213.8|62298.4|62206.4|62305.8|62213.8|62288.2|62196.2|17
1728834670000|2024-10-13 15:51:10|62298.6|62206.6|62289.5|62197.5|62298.6|62206.6|62289.5|62197.5|7
1728834680000|2024-10-13 15:51:20|62287.9|62195.9|62279|62187|62289.5|62197.5|62279|62187|13
1728834690000|2024-10-13 15:51:30|62272.3|62180.3|62270.2|62178.2|62272.3|62180.3|62266.8|62174.8|17
1728834700000|2024-10-13 15:51:40|62268.3|62176.3|62267.4|62175.4|62268.3|62176.3|62267.4|62175.4|2
1728834720000|2024-10-13 15:52:00|62268.3|62176.3|62268.3|62176.3|62268.3|62176.3|62268.3|62176.3|1
1728834730000|2024-10-13 15:52:10|62268.2|62176.2|62284.2|62192.2|62284.2|62192.2|62267.4|62175.4|10
1728834740000|2024-10-13 15:52:20|62284.1|62192.1|62289|62197|62289|62197|62284.1|62192.1|7
1728834750000|2024-10-13 15:52:30|62288.6|62196.6|62290.8|62198.8|62290.9|62198.9|62288.6|62196.6|4
1728834760000|2024-10-13 15:52:40|62291.2|62199.2|62292.3|62200.3|62292.3|62200.3|62291.2|62199.2|5
1728834770000|2024-10-13 15:52:50|62293.9|62201.9|62303.4|62211.4|62305.4|62213.4|62293.9|62201.9|11
1728834780000|2024-10-13 15:53:00|62302.3|62210.3|62310.9|62218.9|62310.9|62218.9|62297.7|62205.7|17
1728834790000|2024-10-13 15:53:10|62311.2|62219.2|62317.6|62225.6|62317.6|62225.6|62311.2|62219.2|16
1728834800000|2024-10-13 15:53:20|62317.5|62225.5|62301.1|62209.1|62317.5|62225.5|62300.2|62208.2|15
1728834810000|2024-10-13 15:53:30|62298.1|62206.1|62298.1|62206.1|62298.1|62206.1|62298.1|62206.1|1
1728834820000|2024-10-13 15:53:40|62301|62209|62301.1|62209.1|62301.1|62209.1|62301|62209|2
1728834840000|2024-10-13 15:54:00|62301.2|62209.2|62311.5|62219.5|62315.2|62223.2|62301.2|62209.2|10
1728834860000|2024-10-13 15:54:20|62314|62222|62315.4|62223.4|62315.4|62223.4|62314|62222|6
1728834870000|2024-10-13 15:54:30|62316.7|62224.7|62318|62226|62318|62226|62316.7|62224.7|6
1728834880000|2024-10-13 15:54:40|62317.9|62225.9|62318|62226|62318.4|62226.4|62317.9|62225.9|3
1728834890000|2024-10-13 15:54:50|62317.9|62225.9|62317.9|62225.9|62318|62226|62317.9|62225.9|3
1728834900000|2024-10-13 15:55:00|62318.1|62226.1|62316.5|62224.5|62318.7|62226.7|62306.5|62214.5|12
1728834920000|2024-10-13 15:55:20|62316|62224|62309.9|62217.9|62316|62224|62309.9|62217.9|6
1728834930000|2024-10-13 15:55:30|62309.8|62217.8|62301.5|62209.5|62309.8|62217.8|62301.5|62209.5|11
1728834940000|2024-10-13 15:55:40|62301.7|62209.7|62303.3|62211.3|62303.3|62211.3|62301.7|62209.7|5
1728834960000|2024-10-13 15:56:00|62301.9|62209.9|62304.3|62212.3|62304.3|62212.3|62301.9|62209.9|3
1728834970000|2024-10-13 15:56:10|62303.2|62211.2|62304|62212|62304|62212|62303.1|62211.1|3
1728834980000|2024-10-13 15:56:20|62301.5|62209.5|62303.3|62211.3|62304.5|62212.5|62301.5|62209.5|4
1728834990000|2024-10-13 15:56:30|62303.8|62211.8|62303.8|62211.8|62303.8|62211.8|62303.8|62211.8|1
1728835000000|2024-10-13 15:56:40|62303.5|62211.5|62299.7|62207.7|62303.5|62211.5|62299.6|62207.6|7
1728835010000|2024-10-13 15:56:50|62298.1|62206.1|62293.9|62201.9|62298.2|62206.2|62292.6|62200.6|9
1728835020000|2024-10-13 15:57:00|62294|62202|62292.9|62200.9|62295.2|62203.2|62292.9|62200.9|5
1728835030000|2024-10-13 15:57:10|62287.8|62195.8|62281.8|62189.8|62287.8|62195.8|62281.8|62189.8|11
1728835040000|2024-10-13 15:57:20|62284.7|62192.7|62273.1|62181.1|62284.8|62192.8|62273.1|62181.1|9
1728835050000|2024-10-13 15:57:30|62272.1|62180.1|62273.6|62181.6|62274.4|62182.4|62269.1|62177.1|6
1728835070000|2024-10-13 15:57:50|62273.4|62181.4|62273.4|62181.4|62273.4|62181.4|62273.4|62181.4|1
1728835080000|2024-10-13 15:58:00|62273.9|62181.9|62274.2|62182.2|62274.2|62182.2|62273.4|62181.4|4
1728835090000|2024-10-13 15:58:10|62273.4|62181.4|62273.4|62181.4|62273.4|62181.4|62273.4|62181.4|1
1728835100000|2024-10-13 15:58:20|62274.3|62182.3|62274.3|62182.3|62274.3|62182.3|62274.3|62182.3|1
1728835110000|2024-10-13 15:58:30|62275.5|62183.5|62293.1|62201.1|62298.2|62206.2|62275.5|62183.5|12
1728835120000|2024-10-13 15:58:40|62289.5|62197.5|62291.5|62199.5|62291.5|62199.5|62289.5|62197.5|2
1728835130000|2024-10-13 15:58:50|62292.4|62200.4|62290.7|62198.7|62292.4|62200.4|62289.4|62197.4|7
1728835140000|2024-10-13 15:59:00|62290.9|62198.9|62286.1|62194.1|62291.1|62199.1|62286.1|62194.1|5
1728835150000|2024-10-13 15:59:10|62285.4|62193.4|62280.6|62188.6|62285.4|62193.4|62274.7|62182.7|13
1728835160000|2024-10-13 15:59:20|62280.7|62188.7|62275.3|62183.3|62280.7|62188.7|62275.3|62183.3|8
1728835170000|2024-10-13 15:59:30|62275.1|62183.1|62275|62183|62275.1|62183.1|62274.9|62182.9|4
1728835180000|2024-10-13 15:59:40|62274.2|62182.2|62274.2|62182.2|62274.2|62182.2|62274.2|62182.2|1
1728835190000|2024-10-13 15:59:50|62272.8|62180.8|62270.3|62178.3|62272.9|62180.9|62270.3|62178.3|4
1728835200000|2024-10-13 16:00:00|62270.5|62178.5|62265.6|62173.6|62271.1|62179.1|62265.5|62173.5|15
1728835210000|2024-10-13 16:00:10|62261.2|62169.2|62240.8|62148.8|62261.2|62169.2|62239.8|62147.8|17
1728835220000|2024-10-13 16:00:20|62238|62146|62239.1|62147.1|62239.1|62147.1|62237.6|62145.6|7
1728835230000|2024-10-13 16:00:30|62238.6|62146.6|62240.4|62148.4|62240.4|62148.4|62238.5|62146.5|5
1728835240000|2024-10-13 16:00:40|62236.3|62144.3|62232.6|62140.6|62236.3|62144.3|62232.6|62140.6|4
1728835250000|2024-10-13 16:00:50|62231.4|62139.4|62226.8|62134.8|62231.4|62139.4|62226.8|62134.8|7
1728835260000|2024-10-13 16:01:00|62225.5|62133.5|62214.4|62122.4|62225.5|62133.5|62214.4|62122.4|14
1728835270000|2024-10-13 16:01:10|62214.3|62122.3|62226.1|62134.1|62226.1|62134.1|62214.3|62122.3|8
1728835280000|2024-10-13 16:01:20|62227|62135|62232.1|62140.1|62232.3|62140.3|62227|62135|10
1728835290000|2024-10-13 16:01:30|62232.4|62140.4|62266.7|62174.7|62266.7|62174.7|62232.4|62140.4|25
1728835300000|2024-10-13 16:01:40|62264.7|62172.7|62248.3|62156.3|62264.7|62172.7|62248.2|62156.2|10
1728835310000|2024-10-13 16:01:50|62248.8|62156.8|62249.9|62157.9|62249.9|62157.9|62248.8|62156.8|2
1728835320000|2024-10-13 16:02:00|62246.1|62154.1|62248.1|62156.1|62248.1|62156.1|62239.3|62147.3|13
1728835330000|2024-10-13 16:02:10|62247|62155|62274.8|62182.8|62275.2|62183.2|62247|62155|21
1728835340000|2024-10-13 16:02:20|62273.8|62181.8|62273.1|62181.1|62273.8|62181.8|62273.1|62181.1|4
1728835350000|2024-10-13 16:02:30|62273.4|62181.4|62272.9|62180.9|62274.1|62182.1|62272.9|62180.9|6
1728835360000|2024-10-13 16:02:40|62272.6|62180.6|62270.7|62178.7|62272.6|62180.6|62265.9|62173.9|11
1728835370000|2024-10-13 16:02:50|62271.1|62179.1|62270|62178|62271.1|62179.1|62270|62178|3
1728835380000|2024-10-13 16:03:00|62270.6|62178.6|62265.8|62173.8|62279.7|62187.7|62265.8|62173.8|22
1728835390000|2024-10-13 16:03:10|62266.5|62174.5|62273.5|62181.5|62279.7|62187.7|62266.5|62174.5|7
1728835400000|2024-10-13 16:03:20|62274.4|62182.4|62274.4|62182.4|62274.4|62182.4|62274.4|62182.4|1
1728835410000|2024-10-13 16:03:30|62272.6|62180.6|62258.5|62166.5|62272.6|62180.6|62258.5|62166.5|16
1728835420000|2024-10-13 16:03:40|62259|62167|62262.2|62170.2|62262.2|62170.2|62255.3|62163.3|14
1728835430000|2024-10-13 16:03:50|62263.9|62171.9|62260.8|62168.8|62263.9|62171.9|62260.8|62168.8|6
1728835440000|2024-10-13 16:04:00|62257.9|62165.9|62259.3|62167.3|62259.6|62167.6|62257.4|62165.4|8
1728835450000|2024-10-13 16:04:10|62258.2|62166.2|62265.8|62173.8|62265.8|62173.8|62258.2|62166.2|4
1728835460000|2024-10-13 16:04:20|62265.9|62173.9|62267.1|62175.1|62267.1|62175.1|62265.9|62173.9|3
1728835470000|2024-10-13 16:04:30|62267.2|62175.2|62270.4|62178.4|62270.4|62178.4|62267.2|62175.2|7
1728835480000|2024-10-13 16:04:40|62270.6|62178.6|62278.2|62186.2|62281|62189|62270.6|62178.6|12
1728835490000|2024-10-13 16:04:50|62278.3|62186.3|62280|62188|62280|62188|62278.2|62186.2|7
1728835500000|2024-10-13 16:05:00|62279.9|62187.9|62276.3|62184.3|62280|62188|62276.3|62184.3|7
1728835510000|2024-10-13 16:05:10|62274|62182|62273.6|62181.6|62274|62182|62273.5|62181.5|5
1728835520000|2024-10-13 16:05:20|62273.5|62181.5|62264.8|62172.8|62273.5|62181.5|62259.7|62167.7|19
1728835530000|2024-10-13 16:05:30|62265.3|62173.3|62264.3|62172.3|62265.3|62173.3|62262.8|62170.8|8
1728835540000|2024-10-13 16:05:40|62267|62175|62285.7|62193.7|62285.7|62193.7|62267|62175|15
1728835550000|2024-10-13 16:05:50|62285.8|62193.8|62300.5|62208.5|62300.8|62208.8|62285.8|62193.8|14
1728835560000|2024-10-13 16:06:00|62302.1|62210.1|62317|62225|62317.7|62225.7|62301.7|62209.7|27
1728835570000|2024-10-13 16:06:10|62317.1|62225.1|62327.2|62235.2|62327.2|62235.2|62317.1|62225.1|20
1728835580000|2024-10-13 16:06:20|62327.3|62235.3|62316.8|62224.8|62327.6|62235.6|62316.4|62224.4|17
1728835590000|2024-10-13 16:06:30|62317.5|62225.5|62317.8|62225.8|62317.8|62225.8|62317.1|62225.1|4
1728835600000|2024-10-13 16:06:40|62319.3|62227.3|62316.8|62224.8|62319.3|62227.3|62316.8|62224.8|3
1728835610000|2024-10-13 16:06:50|62318.5|62226.5|62318.5|62226.5|62319|62227|62316.8|62224.8|6
1728835620000|2024-10-13 16:07:00|62315.3|62223.3|62314.4|62222.4|62315.3|62223.3|62303|62211|21
1728835630000|2024-10-13 16:07:10|62314.5|62222.5|62314.4|62222.4|62314.5|62222.5|62314.3|62222.3|3
1728835640000|2024-10-13 16:07:20|62314.5|62222.5|62315.1|62223.1|62315.1|62223.1|62314.5|62222.5|6
1728835650000|2024-10-13 16:07:30|62314.9|62222.9|62314.9|62222.9|62314.9|62222.9|62314.9|62222.9|1
1728835660000|2024-10-13 16:07:40|62315.1|62223.1|62315.4|62223.4|62315.8|62223.8|62315.1|62223.1|3
1728835670000|2024-10-13 16:07:50|62315.9|62223.9|62319.9|62227.9|62319.9|62227.9|62315.8|62223.8|8
1728835690000|2024-10-13 16:08:10|62318.5|62226.5|62318.5|62226.5|62318.5|62226.5|62318.5|62226.5|1
1728835700000|2024-10-13 16:08:20|62320.3|62228.3|62320.1|62228.1|62321.3|62229.3|62316|62224|13
1728835710000|2024-10-13 16:08:30|62320.6|62228.6|62315.4|62223.4|62320.8|62228.8|62315.4|62223.4|6
1728835730000|2024-10-13 16:08:50|62315.2|62223.2|62315.4|62223.4|62315.4|62223.4|62315.2|62223.2|2
1728835740000|2024-10-13 16:09:00|62315.8|62223.8|62315.7|62223.7|62315.8|62223.8|62310.5|62218.5|8
1728835750000|2024-10-13 16:09:10|62317.5|62225.5|62325.4|62233.4|62327.7|62235.7|62317.5|62225.5|8
1728835760000|2024-10-13 16:09:20|62325.7|62233.7|62334.5|62242.5|62334.5|62242.5|62325.7|62233.7|12
1728835770000|2024-10-13 16:09:30|62333.7|62241.7|62345|62253|62345|62253|62333.7|62241.7|11
1728835780000|2024-10-13 16:09:40|62343.7|62251.7|62339.9|62247.9|62343.7|62251.7|62339.9|62247.9|5
1728835790000|2024-10-13 16:09:50|62340.6|62248.6|62341.7|62249.7|62341.7|62249.7|62340.4|62248.4|5
1728835800000|2024-10-13 16:10:00|62341.4|62249.4|62341.7|62249.7|62341.7|62249.7|62339.4|62247.4|11
1728835810000|2024-10-13 16:10:10|62340.5|62248.5|62340.5|62248.5|62340.5|62248.5|62340.5|62248.5|1
1728835820000|2024-10-13 16:10:20|62337.5|62245.5|62327.7|62235.7|62337.5|62245.5|62327.7|62235.7|9
1728835830000|2024-10-13 16:10:30|62324.9|62232.9|62322.2|62230.2|62325.2|62233.2|62320.5|62228.5|13
1728835840000|2024-10-13 16:10:40|62321.9|62229.9|62319.7|62227.7|62321.9|62229.9|62319.3|62227.3|5
1728835850000|2024-10-13 16:10:50|62319.9|62227.9|62321.2|62229.2|62321.2|62229.2|62319.9|62227.9|8
1728835860000|2024-10-13 16:11:00|62321.1|62229.1|62319.4|62227.4|62321.1|62229.1|62319.4|62227.4|2
1728835870000|2024-10-13 16:11:10|62320.5|62228.5|62315.9|62223.9|62320.5|62228.5|62315.9|62223.9|4
1728835890000|2024-10-13 16:11:30|62315.6|62223.6|62315.6|62223.6|62315.6|62223.6|62315.6|62223.6|1
1728835900000|2024-10-13 16:11:40|62315.9|62223.9|62319.4|62227.4|62320|62228|62315.9|62223.9|5
1728835950000|2024-10-13 16:12:30|62320.3|62228.3|62315.8|62223.8|62320.3|62228.3|62315.8|62223.8|2
1728835960000|2024-10-13 16:12:40|62318.5|62226.5|62318.5|62226.5|62318.5|62226.5|62318.5|62226.5|1
1728835980000|2024-10-13 16:13:00|62320.2|62228.2|62319.4|62227.4|62320.9|62228.9|62319.4|62227.4|7
1728836050000|2024-10-13 16:14:10|62316.2|62224.2|62317.7|62225.7|62317.7|62225.7|62315.9|62223.9|3
1728836090000|2024-10-13 16:14:50|62317|62225|62322.6|62230.6|62322.6|62230.6|62317|62225|3
1728836100000|2024-10-13 16:15:00|62322.9|62230.9|62327.2|62235.2|62332.2|62240.2|62322.9|62230.9|11
1728836130000|2024-10-13 16:15:30|62327.4|62235.4|62348.6|62256.6|62353.5|62261.5|62327.4|62235.4|15
1728836140000|2024-10-13 16:15:40|62349.1|62257.1|62356.9|62264.9|62356.9|62264.9|62349.1|62257.1|4
1728836150000|2024-10-13 16:15:50|62360.1|62268.1|62360.1|62268.1|62360.1|62268.1|62360.1|62268.1|1
1728836160000|2024-10-13 16:16:00|62359.8|62267.8|62360.3|62268.3|62360.3|62268.3|62359.8|62267.8|2
1728836180000|2024-10-13 16:16:20|62360|62268|62347.1|62255.1|62360|62268|62347.1|62255.1|15
1728836190000|2024-10-13 16:16:30|62346.7|62254.7|62348.2|62256.2|62348.3|62256.3|62346.6|62254.6|8
1728836200000|2024-10-13 16:16:40|62348.9|62256.9|62352.5|62260.5|62352.5|62260.5|62348.9|62256.9|5
1728836210000|2024-10-13 16:16:50|62352|62260|62352|62260|62353|62261|62352|62260|3
1728836240000|2024-10-13 16:17:20|62353.2|62261.2|62359|62267|62359|62267|62353.2|62261.2|4
1728836250000|2024-10-13 16:17:30|62358.6|62266.6|62366.1|62274.1|62366.1|62274.1|62358.4|62266.4|20
1728836260000|2024-10-13 16:17:40|62366.4|62274.4|62371|62279|62371|62279|62366.4|62274.4|9
1728836270000|2024-10-13 16:17:50|62376|62284|62391|62299|62393.3|62301.3|62376|62284|11
1728836280000|2024-10-13 16:18:00|62391.2|62299.2|62430.4|62338.4|62430.4|62338.4|62391|62299|24
1728836290000|2024-10-13 16:18:10|62429.4|62337.4|62429.2|62337.2|62430.4|62338.4|62427.5|62335.5|9
1728836300000|2024-10-13 16:18:20|62430|62338|62430.9|62338.9|62430.9|62338.9|62427.2|62335.2|7
1728836310000|2024-10-13 16:18:30|62432|62340|62460.9|62368.9|62460.9|62368.9|62432|62340|18
1728836320000|2024-10-13 16:18:40|62460.8|62368.8|62462.2|62370.2|62462.2|62370.2|62456.1|62364.1|11
1728836330000|2024-10-13 16:18:50|62460|62368|62465.3|62373.3|62465.3|62373.3|62460|62368|3
1728836340000|2024-10-13 16:19:00|62465.7|62373.7|62466.5|62374.5|62478.6|62386.6|62465.7|62373.7|13
1728836350000|2024-10-13 16:19:10|62466.2|62374.2|62476.1|62384.1|62478|62386|62466.2|62374.2|14
1728836360000|2024-10-13 16:19:20|62476.9|62384.9|62490.3|62398.3|62493.6|62401.6|62476.9|62384.9|8
1728836370000|2024-10-13 16:19:30|62488.5|62396.5|62508.3|62416.3|62514.5|62422.5|62488.5|62396.5|21
1728836380000|2024-10-13 16:19:40|62503.9|62411.9|62487.9|62395.9|62503.9|62411.9|62487.9|62395.9|24
1728836390000|2024-10-13 16:19:50|62487.5|62395.5|62494.5|62402.5|62495.7|62403.7|62485.2|62393.2|23
1728836400000|2024-10-13 16:20:00|62494.7|62402.7|62485.9|62393.9|62494.7|62402.7|62485.9|62393.9|6
1728836410000|2024-10-13 16:20:10|62486.9|62394.9|62471.1|62379.1|62486.9|62394.9|62471.1|62379.1|17
1728836420000|2024-10-13 16:20:20|62470.9|62378.9|62468.2|62376.2|62470.9|62378.9|62468.2|62376.2|5
1728836430000|2024-10-13 16:20:30|62468.3|62376.3|62445.4|62353.4|62469|62377|62445.4|62353.4|14
1728836440000|2024-10-13 16:20:40|62443.8|62351.8|62444.4|62352.4|62444.8|62352.8|62439.5|62347.5|16
1728836450000|2024-10-13 16:20:50|62445.5|62353.5|62448.7|62356.7|62448.7|62356.7|62445.5|62353.5|4
1728836460000|2024-10-13 16:21:00|62452.5|62360.5|62472.5|62380.5|62473.5|62381.5|62452.5|62360.5|19
1728836470000|2024-10-13 16:21:10|62472.7|62380.7|62479.1|62387.1|62480.3|62388.3|62472.7|62380.7|9
1728836480000|2024-10-13 16:21:20|62478.8|62386.8|62486|62394|62486|62394|62477.7|62385.7|14
1728836490000|2024-10-13 16:21:30|62486.2|62394.2|62486.1|62394.1|62490.5|62398.5|62486.1|62394.1|13
1728836500000|2024-10-13 16:21:40|62486.2|62394.2|62487.8|62395.8|62490.5|62398.5|62486.2|62394.2|7
1728836510000|2024-10-13 16:21:50|62489.3|62397.3|62488.1|62396.1|62490.8|62398.8|62488.1|62396.1|12
1728836520000|2024-10-13 16:22:00|62488.2|62396.2|62478.2|62386.2|62488.2|62396.2|62477.3|62385.3|14
1728836530000|2024-10-13 16:22:10|62483.4|62391.4|62485.5|62393.5|62486.4|62394.4|62483.4|62391.4|14
1728836540000|2024-10-13 16:22:20|62484.7|62392.7|62485.6|62393.6|62485.7|62393.7|62484.5|62392.5|6
1728836550000|2024-10-13 16:22:30|62486.4|62394.4|62486.8|62394.8|62486.8|62394.8|62486.3|62394.3|4
1728836560000|2024-10-13 16:22:40|62487.1|62395.1|62506.8|62414.8|62507|62415|62486.8|62394.8|17
1728836570000|2024-10-13 16:22:50|62506.9|62414.9|62514.9|62422.9|62514.9|62422.9|62506.7|62414.7|7
1728836580000|2024-10-13 16:23:00|62514.3|62422.3|62524.1|62432.1|62524.1|62432.1|62514.2|62422.2|25
1728836590000|2024-10-13 16:23:10|62525.5|62433.5|62541.8|62449.8|62541.8|62449.8|62524.9|62432.9|23
1728836600000|2024-10-13 16:23:20|62542.4|62450.4|62528.6|62436.6|62545.2|62453.2|62528.6|62436.6|18
1728836610000|2024-10-13 16:23:30|62526.1|62434.1|62518.3|62426.3|62526.1|62434.1|62518.3|62426.3|11
1728836620000|2024-10-13 16:23:40|62516.4|62424.4|62515.9|62423.9|62516.4|62424.4|62515.1|62423.1|3
1728836640000|2024-10-13 16:24:00|62514.1|62422.1|62514.1|62422.1|62514.1|62422.1|62514.1|62422.1|1
1728836650000|2024-10-13 16:24:10|62514|62422|62503.5|62411.5|62514|62422|62503.5|62411.5|4
1728836660000|2024-10-13 16:24:20|62503.2|62411.2|62487.7|62395.7|62503.2|62411.2|62487.7|62395.7|10
1728836670000|2024-10-13 16:24:30|62487.8|62395.8|62498.3|62406.3|62498.9|62406.9|62487.8|62395.8|11
1728836680000|2024-10-13 16:24:40|62498.1|62406.1|62495|62403|62498.1|62406.1|62495|62403|7
1728836690000|2024-10-13 16:24:50|62493.9|62401.9|62497.8|62405.8|62497.9|62405.9|62489.7|62397.7|15
1728836700000|2024-10-13 16:25:00|62497.9|62405.9|62512.9|62420.9|62512.9|62420.9|62497.9|62405.9|12
1728836710000|2024-10-13 16:25:10|62511.2|62419.2|62498.3|62406.3|62511.2|62419.2|62494.1|62402.1|18
1728836720000|2024-10-13 16:25:20|62498.4|62406.4|62516.5|62424.5|62516.5|62424.5|62498.4|62406.4|22
1728836730000|2024-10-13 16:25:30|62516.2|62424.2|62518.8|62426.8|62521.7|62429.7|62515.6|62423.6|17
1728836740000|2024-10-13 16:25:40|62519.4|62427.4|62521.8|62429.8|62521.8|62429.8|62519.4|62427.4|7
1728836750000|2024-10-13 16:25:50|62521.6|62429.6|62509.5|62417.5|62521.6|62429.6|62509.5|62417.5|13
1728836760000|2024-10-13 16:26:00|62508.8|62416.8|62499|62407|62508.8|62416.8|62496.5|62404.5|13
1728836770000|2024-10-13 16:26:10|62495.8|62403.8|62494.5|62402.5|62495.8|62403.8|62494.5|62402.5|4
1728836780000|2024-10-13 16:26:20|62493.7|62401.7|62501.6|62409.6|62501.9|62409.9|62493.7|62401.7|6
1728836790000|2024-10-13 16:26:30|62501.4|62409.4|62503.1|62411.1|62503.8|62411.8|62501.4|62409.4|5
1728836800000|2024-10-13 16:26:40|62503.2|62411.2|62501.3|62409.3|62503.2|62411.2|62501.3|62409.3|3
1728836810000|2024-10-13 16:26:50|62501.2|62409.2|62490|62398|62501.2|62409.2|62490|62398|14
1728836820000|2024-10-13 16:27:00|62487.6|62395.6|62487.6|62395.6|62487.6|62395.6|62487.6|62395.6|1
1728836830000|2024-10-13 16:27:10|62487.5|62395.5|62478.2|62386.2|62487.5|62395.5|62471.8|62379.8|12
1728836850000|2024-10-13 16:27:30|62480.2|62388.2|62486.8|62394.8|62486.8|62394.8|62480.2|62388.2|18
1728836860000|2024-10-13 16:27:40|62487|62395|62489.4|62397.4|62489.4|62397.4|62487|62395|8
1728836870000|2024-10-13 16:27:50|62492.4|62400.4|62500.2|62408.2|62500.2|62408.2|62492.4|62400.4|17
1728836880000|2024-10-13 16:28:00|62499.7|62407.7|62476.1|62384.1|62499.7|62407.7|62476.1|62384.1|17
1728836890000|2024-10-13 16:28:10|62475.8|62383.8|62472.7|62380.7|62475.8|62383.8|62468.5|62376.5|8
1728836910000|2024-10-13 16:28:30|62472.8|62380.8|62473|62381|62473|62381|62472.8|62380.8|2
1728836920000|2024-10-13 16:28:40|62473.4|62381.4|62473.4|62381.4|62473.4|62381.4|62473.4|62381.4|1
1728836930000|2024-10-13 16:28:50|62473.9|62381.9|62477.8|62385.8|62477.8|62385.8|62473.9|62381.9|17
1728836940000|2024-10-13 16:29:00|62478.4|62386.4|62487.2|62395.2|62487.4|62395.4|62477.9|62385.9|11
1728836950000|2024-10-13 16:29:10|62487.9|62395.9|62487.4|62395.4|62488|62396|62487.4|62395.4|3
1728836960000|2024-10-13 16:29:20|62487.5|62395.5|62493.1|62401.1|62493.1|62401.1|62486.1|62394.1|11
1728836970000|2024-10-13 16:29:30|62493.3|62401.3|62497.2|62405.2|62498.1|62406.1|62492.7|62400.7|7
1728836980000|2024-10-13 16:29:40|62499.2|62407.2|62501|62409|62501.3|62409.3|62499.2|62407.2|8
1728836990000|2024-10-13 16:29:50|62500.9|62408.9|62500.9|62408.9|62500.9|62408.9|62500.9|62408.9|1
1728837000000|2024-10-13 16:30:00|62500|62408|62506.9|62414.9|62506.9|62414.9|62496.2|62404.2|10
1728837010000|2024-10-13 16:30:10|62507.1|62415.1|62510.8|62418.8|62510.8|62418.8|62507.1|62415.1|7
1728837020000|2024-10-13 16:30:20|62511.2|62419.2|62518.6|62426.6|62518.6|62426.6|62511.2|62419.2|20
1728837030000|2024-10-13 16:30:30|62518.5|62426.5|62519.3|62427.3|62520.1|62428.1|62518|62426|11
1728837040000|2024-10-13 16:30:40|62519.1|62427.1|62532|62440|62532.4|62440.4|62519.1|62427.1|12
1728837050000|2024-10-13 16:30:50|62532.4|62440.4|62544.8|62452.8|62544.8|62452.8|62532.4|62440.4|8
1728837060000|2024-10-13 16:31:00|62546.4|62454.4|62547.8|62455.8|62548.1|62456.1|62544.7|62452.7|11
1728837070000|2024-10-13 16:31:10|62546.9|62454.9|62560.6|62468.6|62560.6|62468.6|62546.9|62454.9|8
1728837080000|2024-10-13 16:31:20|62561.3|62469.3|62600.6|62508.6|62600.6|62508.6|62560.1|62468.1|9
1728837090000|2024-10-13 16:31:30|62599.6|62507.6|62598.9|62506.9|62614.3|62522.3|62598.9|62506.9|27
1728837100000|2024-10-13 16:31:40|62598.7|62506.7|62580.5|62488.5|62598.7|62506.7|62579.1|62487.1|22
1728837110000|2024-10-13 16:31:50|62580.7|62488.7|62575.7|62483.7|62583.2|62491.2|62572|62480|25
1728837120000|2024-10-13 16:32:00|62573.7|62481.7|62595.7|62503.7|62602.4|62510.4|62569.8|62477.8|24
1728837130000|2024-10-13 16:32:10|62595.6|62503.6|62608.1|62516.1|62608.1|62516.1|62594.5|62502.5|16
1728837140000|2024-10-13 16:32:20|62610.1|62518.1|62618.6|62526.6|62619.2|62527.2|62608.8|62516.8|10
1728837150000|2024-10-13 16:32:30|62614|62522|62610.4|62518.4|62614|62522|62610.4|62518.4|8
1728837160000|2024-10-13 16:32:40|62614.6|62522.6|62634.3|62542.3|62646.3|62554.3|62614.6|62522.6|18
1728837170000|2024-10-13 16:32:50|62634.7|62542.7|62629.6|62537.6|62634.7|62542.7|62627.9|62535.9|14
1728837180000|2024-10-13 16:33:00|62629.4|62537.4|62642.2|62550.2|62642.6|62550.6|62629.4|62537.4|13
1728837190000|2024-10-13 16:33:10|62642.1|62550.1|62636.6|62544.6|62642.1|62550.1|62633.6|62541.6|10
1728837200000|2024-10-13 16:33:20|62635.2|62543.2|62629.8|62537.8|62636.5|62544.5|62628.5|62536.5|13
1728837210000|2024-10-13 16:33:30|62628.1|62536.1|62626.1|62534.1|62628.1|62536.1|62625.6|62533.6|6
1728837220000|2024-10-13 16:33:40|62626|62534|62624.8|62532.8|62626.5|62534.5|62624.8|62532.8|3
1728837230000|2024-10-13 16:33:50|62624.7|62532.7|62639.8|62547.8|62645.1|62553.1|62619.7|62527.7|15
1728837240000|2024-10-13 16:34:00|62639.3|62547.3|62658.8|62566.8|62658.8|62566.8|62637.6|62545.6|14
1728837250000|2024-10-13 16:34:10|62657.8|62565.8|62717.8|62625.8|62718.1|62626.1|62656.8|62564.8|25
1728837260000|2024-10-13 16:34:20|62717|62625|62716.4|62624.4|62718.9|62626.9|62714.1|62622.1|21
1728837270000|2024-10-13 16:34:30|62717.4|62625.4|62699.6|62607.6|62717.8|62625.8|62699.5|62607.5|16
1728837280000|2024-10-13 16:34:40|62701.5|62609.5|62695.5|62603.5|62701.6|62609.6|62692.8|62600.8|21
1728837290000|2024-10-13 16:34:50|62695.4|62603.4|62675.5|62583.5|62697|62605|62675.5|62583.5|21
1728837300000|2024-10-13 16:35:00|62675.4|62583.4|62646.1|62554.1|62675.4|62583.4|62644.2|62552.2|25
1728837310000|2024-10-13 16:35:10|62646.4|62554.4|62640.3|62548.3|62658.3|62566.3|62640.3|62548.3|11
1728837320000|2024-10-13 16:35:20|62639.3|62547.3|62631.9|62539.9|62639.3|62547.3|62628|62536|25
1728837330000|2024-10-13 16:35:30|62630.2|62538.2|62638.3|62546.3|62640.1|62548.1|62620.9|62528.9|24
1728837340000|2024-10-13 16:35:40|62638.6|62546.6|62633.5|62541.5|62639.9|62547.9|62632|62540|11
1728837350000|2024-10-13 16:35:50|62632.9|62540.9|62621.3|62529.3|62632.9|62540.9|62621.3|62529.3|17
1728837360000|2024-10-13 16:36:00|62620.4|62528.4|62623.9|62531.9|62623.9|62531.9|62620.1|62528.1|8
1728837370000|2024-10-13 16:36:10|62625.2|62533.2|62624.4|62532.4|62625.2|62533.2|62624.4|62532.4|2
1728837380000|2024-10-13 16:36:20|62624.5|62532.5|62623.8|62531.8|62624.5|62532.5|62623.8|62531.8|5
1728837390000|2024-10-13 16:36:30|62623.6|62531.6|62638.7|62546.7|62645.4|62553.4|62623.6|62531.6|12
1728837400000|2024-10-13 16:36:40|62638.3|62546.3|62663.6|62571.6|62663.6|62571.6|62638.3|62546.3|25
1728837410000|2024-10-13 16:36:50|62664.4|62572.4|62665.3|62573.3|62665.3|62573.3|62664.4|62572.4|6
1728837420000|2024-10-13 16:37:00|62664.9|62572.9|62696|62604|62696|62604|62658.6|62566.6|27
1728837430000|2024-10-13 16:37:10|62695.5|62603.5|62673|62581|62701.6|62609.6|62673|62581|30
1728837440000|2024-10-13 16:37:20|62675.4|62583.4|62698.4|62606.4|62698.5|62606.5|62674|62582|31
1728837450000|2024-10-13 16:37:30|62697.8|62605.8|62675.2|62583.2|62701.7|62609.7|62675.2|62583.2|29
1728837460000|2024-10-13 16:37:40|62675.3|62583.3|62642.5|62550.5|62675.4|62583.4|62642.5|62550.5|23
1728837470000|2024-10-13 16:37:50|62642.3|62550.3|62633.1|62541.1|62642.3|62550.3|62633.1|62541.1|11
1728837480000|2024-10-13 16:38:00|62632.9|62540.9|62633.2|62541.2|62633.4|62541.4|62632.3|62540.3|13
1728837490000|2024-10-13 16:38:10|62632.9|62540.9|62635.7|62543.7|62635.7|62543.7|62629.1|62537.1|18
1728837500000|2024-10-13 16:38:20|62635.5|62543.5|62629|62537|62646.3|62554.3|62628.4|62536.4|16
1728837510000|2024-10-13 16:38:30|62627.5|62535.5|62631.9|62539.9|62633.2|62541.2|62627.5|62535.5|8
1728837520000|2024-10-13 16:38:40|62632.1|62540.1|62659.4|62567.4|62659.4|62567.4|62632.1|62540.1|11
1728837530000|2024-10-13 16:38:50|62659.2|62567.2|62659|62567|62659.5|62567.5|62659|62567|5
1728837550000|2024-10-13 16:39:10|62655|62563|62644.3|62552.3|62655|62563|62644|62552|13
1728837560000|2024-10-13 16:39:20|62644.2|62552.2|62684.8|62592.8|62693.1|62601.1|62644.2|62552.2|26
1728837570000|2024-10-13 16:39:30|62682.6|62590.6|62660.3|62568.3|62682.7|62590.7|62660.3|62568.3|17
1728837580000|2024-10-13 16:39:40|62660.2|62568.2|62669.2|62577.2|62673.7|62581.7|62658.5|62566.5|19
1728837590000|2024-10-13 16:39:50|62669.3|62577.3|62669.5|62577.5|62669.5|62577.5|62669.3|62577.3|3
1728837600000|2024-10-13 16:40:00|62669.1|62577.1|62679.5|62587.5|62679.5|62587.5|62669.1|62577.1|10
1728837610000|2024-10-13 16:40:10|62681.3|62589.3|62698.9|62606.9|62698.9|62606.9|62681.3|62589.3|20
1728837620000|2024-10-13 16:40:20|62699|62607|62702|62610|62709.9|62617.9|62699|62607|16
1728837630000|2024-10-13 16:40:30|62704|62612|62748.9|62656.9|62749.1|62657.1|62704|62612|12
1728837640000|2024-10-13 16:40:40|62748.4|62656.4|62741.5|62649.5|62748.8|62656.8|62741.5|62649.5|10
1728837650000|2024-10-13 16:40:50|62741.3|62649.3|62748.6|62656.6|62748.6|62656.6|62737.8|62645.8|17
1728837660000|2024-10-13 16:41:00|62747.3|62655.3|62741|62649|62752.4|62660.4|62741|62649|14
1728837670000|2024-10-13 16:41:10|62740.8|62648.8|62692.7|62600.7|62740.8|62648.8|62692.7|62600.7|27
1728837680000|2024-10-13 16:41:20|62691|62599|62687|62595|62691|62599|62686.5|62594.5|19
1728837690000|2024-10-13 16:41:30|62680.5|62588.5|62689.1|62597.1|62689.1|62597.1|62672.7|62580.7|19
1728837700000|2024-10-13 16:41:40|62689.2|62597.2|62688|62596|62690.4|62598.4|62685.8|62593.8|12
1728837710000|2024-10-13 16:41:50|62686.4|62594.4|62687.7|62595.7|62688|62596|62686.4|62594.4|3
1728837720000|2024-10-13 16:42:00|62691.2|62599.2|62714.3|62622.3|62714.3|62622.3|62691.2|62599.2|17
1728837730000|2024-10-13 16:42:10|62714.4|62622.4|62721.3|62629.3|62728.8|62636.8|62714.4|62622.4|22
1728837740000|2024-10-13 16:42:20|62722.9|62630.9|62718.2|62626.2|62724|62632|62718.2|62626.2|13
1728837750000|2024-10-13 16:42:30|62717.5|62625.5|62710.7|62618.7|62717.5|62625.5|62699.1|62607.1|21
1728837760000|2024-10-13 16:42:40|62711.1|62619.1|62713.3|62621.3|62713.3|62621.3|62709.9|62617.9|14
1728837770000|2024-10-13 16:42:50|62712.8|62620.8|62712.9|62620.9|62713.1|62621.1|62712.8|62620.8|11
1728837780000|2024-10-13 16:43:00|62713.6|62621.6|62711.2|62619.2|62713.6|62621.6|62708.8|62616.8|12
1728837790000|2024-10-13 16:43:10|62711.3|62619.3|62710.3|62618.3|62712.9|62620.9|62710.3|62618.3|12
1728837800000|2024-10-13 16:43:20|62704.1|62612.1|62696.3|62604.3|62704.1|62612.1|62696.3|62604.3|11
1728837810000|2024-10-13 16:43:30|62697|62605|62697|62605|62697|62605|62697|62605|1
1728837820000|2024-10-13 16:43:40|62698.3|62606.3|62685.6|62593.6|62698.3|62606.3|62685.6|62593.6|9
1728837830000|2024-10-13 16:43:50|62685.7|62593.7|62683.4|62591.4|62685.7|62593.7|62683.4|62591.4|5
1728837840000|2024-10-13 16:44:00|62685.8|62593.8|62681.9|62589.9|62685.8|62593.8|62677.8|62585.8|8
1728837850000|2024-10-13 16:44:10|62677.4|62585.4|62678.8|62586.8|62678.8|62586.8|62676.2|62584.2|7
1728837860000|2024-10-13 16:44:20|62678.9|62586.9|62677.1|62585.1|62680.7|62588.7|62677.1|62585.1|11
1728837880000|2024-10-13 16:44:40|62677.4|62585.4|62677.4|62585.4|62677.4|62585.4|62677.4|62585.4|1
1728837890000|2024-10-13 16:44:50|62674.6|62582.6|62666.9|62574.9|62674.6|62582.6|62666.9|62574.9|9
1728837900000|2024-10-13 16:45:00|62658.6|62566.6|62668.1|62576.1|62668.1|62576.1|62650.3|62558.3|15
1728837910000|2024-10-13 16:45:10|62668.8|62576.8|62663.3|62571.3|62668.8|62576.8|62662.3|62570.3|5
1728837920000|2024-10-13 16:45:20|62663.4|62571.4|62658.7|62566.7|62663.5|62571.5|62656.7|62564.7|7
1728837930000|2024-10-13 16:45:30|62657.8|62565.8|62656.5|62564.5|62657.8|62565.8|62656.5|62564.5|4
1728837940000|2024-10-13 16:45:40|62656.3|62564.3|62674.4|62582.4|62674.4|62582.4|62653.8|62561.8|18
1728837950000|2024-10-13 16:45:50|62675.3|62583.3|62704.7|62612.7|62704.7|62612.7|62674.4|62582.4|23
1728837960000|2024-10-13 16:46:00|62703.9|62611.9|62701.1|62609.1|62703.9|62611.9|62700.1|62608.1|11
1728837970000|2024-10-13 16:46:10|62700.3|62608.3|62702|62610|62702.6|62610.6|62699.5|62607.5|6
1728837980000|2024-10-13 16:46:20|62702.2|62610.2|62689.2|62597.2|62702.4|62610.4|62689.2|62597.2|18
1728837990000|2024-10-13 16:46:30|62688.6|62596.6|62672.7|62580.7|62688.6|62596.6|62671.2|62579.2|23
1728838000000|2024-10-13 16:46:40|62672.8|62580.8|62673.9|62581.9|62676|62584|62672.8|62580.8|10
1728838010000|2024-10-13 16:46:50|62673.7|62581.7|62670.3|62578.3|62673.7|62581.7|62670.3|62578.3|8
1728838020000|2024-10-13 16:47:00|62668.5|62576.5|62661.6|62569.6|62671.5|62579.5|62661.6|62569.6|8
1728838030000|2024-10-13 16:47:10|62659|62567|62637.8|62545.8|62659|62567|62637.8|62545.8|16
1728838040000|2024-10-13 16:47:20|62637.6|62545.6|62630.4|62538.4|62637.6|62545.6|62630.4|62538.4|14
1728838050000|2024-10-13 16:47:30|62630.3|62538.3|62623.5|62531.5|62630.3|62538.3|62623.5|62531.5|10
1728838060000|2024-10-13 16:47:40|62624.2|62532.2|62623.5|62531.5|62624.6|62532.6|62623.5|62531.5|4
1728838070000|2024-10-13 16:47:50|62624.7|62532.7|62624.2|62532.2|62625.2|62533.2|62624.2|62532.2|5
1728838080000|2024-10-13 16:48:00|62628.2|62536.2|62648.2|62556.2|62648.2|62556.2|62628.2|62536.2|14
1728838090000|2024-10-13 16:48:10|62653|62561|62651.3|62559.3|62657.1|62565.1|62651.3|62559.3|12
1728838100000|2024-10-13 16:48:20|62653.6|62561.6|62653.6|62561.6|62653.6|62561.6|62653.6|62561.6|1
1728838110000|2024-10-13 16:48:30|62655.2|62563.2|62658.9|62566.9|62658.9|62566.9|62654.8|62562.8|6
1728838120000|2024-10-13 16:48:40|62658.8|62566.8|62658.4|62566.4|62658.8|62566.8|62658.4|62566.4|4
1728838130000|2024-10-13 16:48:50|62654.8|62562.8|62651.2|62559.2|62654.8|62562.8|62646|62554|10
1728838140000|2024-10-13 16:49:00|62651.3|62559.3|62662|62570|62662.6|62570.6|62651.2|62559.2|18
1728838150000|2024-10-13 16:49:10|62662.1|62570.1|62675.6|62583.6|62675.6|62583.6|62661.9|62569.9|15
1728838160000|2024-10-13 16:49:20|62675.9|62583.9|62655.1|62563.1|62675.9|62583.9|62655|62563|13
1728838170000|2024-10-13 16:49:30|62655.6|62563.6|62657.8|62565.8|62666.4|62574.4|62655.4|62563.4|20
1728838180000|2024-10-13 16:49:40|62652.8|62560.8|62652.5|62560.5|62652.8|62560.8|62649.9|62557.9|8
1728838200000|2024-10-13 16:50:00|62653.8|62561.8|62648.3|62556.3|62653.8|62561.8|62646.1|62554.1|8
1728838210000|2024-10-13 16:50:10|62648.4|62556.4|62654.6|62562.6|62654.6|62562.6|62648.4|62556.4|3
1728838220000|2024-10-13 16:50:20|62654|62562|62648.6|62556.6|62654|62562|62648.6|62556.6|4
1728838230000|2024-10-13 16:50:30|62648.5|62556.5|62641.4|62549.4|62648.5|62556.5|62641.4|62549.4|12
1728838250000|2024-10-13 16:50:50|62639.6|62547.6|62639.6|62547.6|62639.6|62547.6|62639.6|62547.6|1
1728838260000|2024-10-13 16:51:00|62640.8|62548.8|62641.1|62549.1|62641.5|62549.5|62640.5|62548.5|10
1728838270000|2024-10-13 16:51:10|62642.7|62550.7|62658.7|62566.7|62658.7|62566.7|62642.7|62550.7|12
1728838280000|2024-10-13 16:51:20|62660.4|62568.4|62666.9|62574.9|62666.9|62574.9|62660.4|62568.4|13
1728838290000|2024-10-13 16:51:30|62669.5|62577.5|62669.6|62577.6|62669.6|62577.6|62669.5|62577.5|2
1728838300000|2024-10-13 16:51:40|62665.2|62573.2|62657.3|62565.3|62665.2|62573.2|62657.3|62565.3|6
1728838310000|2024-10-13 16:51:50|62657.6|62565.6|62657.6|62565.6|62657.6|62565.6|62657.6|62565.6|1
1728838320000|2024-10-13 16:52:00|62657.4|62565.4|62664.1|62572.1|62665.1|62573.1|62657.2|62565.2|15
1728838330000|2024-10-13 16:52:10|62664.7|62572.7|62687.5|62595.5|62687.5|62595.5|62664.7|62572.7|13
1728838340000|2024-10-13 16:52:20|62688.9|62596.9|62689.1|62597.1|62692|62600|62688.5|62596.5|8
1728838350000|2024-10-13 16:52:30|62689.2|62597.2|62707.1|62615.1|62707.7|62615.7|62689.2|62597.2|20
1728838360000|2024-10-13 16:52:40|62707|62615|62704.6|62612.6|62707|62615|62702.5|62610.5|13
1728838370000|2024-10-13 16:52:50|62702.5|62610.5|62690.9|62598.9|62702.5|62610.5|62690.9|62598.9|7
1728838380000|2024-10-13 16:53:00|62689.1|62597.1|62696.3|62604.3|62696.3|62604.3|62688.4|62596.4|14
1728838390000|2024-10-13 16:53:10|62696.8|62604.8|62724.6|62632.6|62724.6|62632.6|62696.6|62604.6|13
1728838400000|2024-10-13 16:53:20|62725.3|62633.3|62722|62630|62725.7|62633.7|62721.9|62629.9|9
1728838410000|2024-10-13 16:53:30|62721.9|62629.9|62691.2|62599.2|62721.9|62629.9|62689.4|62597.4|23
1728838420000|2024-10-13 16:53:40|62692|62600|62691.3|62599.3|62692|62600|62691.3|62599.3|3
1728838430000|2024-10-13 16:53:50|62696.2|62604.2|62696.1|62604.1|62696.2|62604.2|62696.1|62604.1|2
1728838440000|2024-10-13 16:54:00|62696.3|62604.3|62707.9|62615.9|62709.7|62617.7|62695.9|62603.9|17
1728838450000|2024-10-13 16:54:10|62706.5|62614.5|62706.4|62614.4|62706.5|62614.5|62706.4|62614.4|2
1728838510000|2024-10-13 16:55:10|62706.2|62614.2|62693.9|62601.9|62706.2|62614.2|62693.9|62601.9|6
1728838520000|2024-10-13 16:55:20|62696.7|62604.7|62693.9|62601.9|62697|62605|62693.9|62601.9|3
1728838530000|2024-10-13 16:55:30|62693.8|62601.8|62691.2|62599.2|62693.8|62601.8|62691.2|62599.2|3
1728838560000|2024-10-13 16:56:00|62693.6|62601.6|62681|62589|62695.2|62603.2|62680.9|62588.9|7
1728838570000|2024-10-13 16:56:10|62681.3|62589.3|62677.2|62585.2|62681.6|62589.6|62674.6|62582.6|8
1728838590000|2024-10-13 16:56:30|62677.1|62585.1|62678.5|62586.5|62678.5|62586.5|62677.1|62585.1|4
1728838600000|2024-10-13 16:56:40|62678.9|62586.9|62679.2|62587.2|62679.2|62587.2|62678.9|62586.9|6
1728838610000|2024-10-13 16:56:50|62679.1|62587.1|62679.2|62587.2|62679.2|62587.2|62679.1|62587.1|2
1728838640000|2024-10-13 16:57:20|62681.9|62589.9|62699.9|62607.9|62700.1|62608.1|62681.9|62589.9|17
1728838650000|2024-10-13 16:57:30|62700.9|62608.9|62696.3|62604.3|62701.5|62609.5|62696.3|62604.3|7
1728838660000|2024-10-13 16:57:40|62696.1|62604.1|62695.4|62603.4|62696.1|62604.1|62695.4|62603.4|3
1728838670000|2024-10-13 16:57:50|62696.3|62604.3|62695|62603|62696.3|62604.3|62695|62603|2
1728838690000|2024-10-13 16:58:10|62695.1|62603.1|62674.1|62582.1|62695.9|62603.9|62674.1|62582.1|15
1728838700000|2024-10-13 16:58:20|62673.8|62581.8|62662.4|62570.4|62673.8|62581.8|62662.4|62570.4|7
1728838710000|2024-10-13 16:58:30|62661.5|62569.5|62661|62569|62661.5|62569.5|62661|62569|3
1728838730000|2024-10-13 16:58:50|62661.2|62569.2|62664.9|62572.9|62664.9|62572.9|62661.2|62569.2|5
1728838750000|2024-10-13 16:59:10|62665|62573|62664.9|62572.9|62665|62573|62664.9|62572.9|2
1728838760000|2024-10-13 16:59:20|62664.8|62572.8|62671|62579|62671|62579|62664.8|62572.8|12
1728838770000|2024-10-13 16:59:30|62670.8|62578.8|62670.7|62578.7|62670.8|62578.8|62670.7|62578.7|2
1728838780000|2024-10-13 16:59:40|62669.7|62577.7|62670.7|62578.7|62670.7|62578.7|62669.7|62577.7|2
1728838800000|2024-10-13 17:00:00|62671.7|62579.7|62691.6|62599.6|62691.6|62599.6|62671.7|62579.7|18
1728838810000|2024-10-13 17:00:10|62691.9|62599.9|62690.7|62598.7|62691.9|62599.9|62690.6|62598.6|4
1728838820000|2024-10-13 17:00:20|62690.9|62598.9|62687.3|62595.3|62691.1|62599.1|62687.3|62595.3|6
1728838830000|2024-10-13 17:00:30|62684.1|62592.1|62662|62570|62684.1|62592.1|62662|62570|13
1728838840000|2024-10-13 17:00:40|62661.8|62569.8|62661.8|62569.8|62661.8|62569.8|62661.8|62569.8|1
1728838850000|2024-10-13 17:00:50|62662.4|62570.4|62662.4|62570.4|62662.4|62570.4|62662.4|62570.4|1
1728838860000|2024-10-13 17:01:00|62662.2|62570.2|62662.4|62570.4|62662.4|62570.4|62662.2|62570.2|2
1728838870000|2024-10-13 17:01:10|62665.8|62573.8|62662.4|62570.4|62665.8|62573.8|62662.4|62570.4|4
1728838880000|2024-10-13 17:01:20|62665.8|62573.8|62662.4|62570.4|62665.8|62573.8|62662.4|62570.4|2
1728838890000|2024-10-13 17:01:30|62662.6|62570.6|62659|62567|62662.6|62570.6|62659|62567|4
1728838900000|2024-10-13 17:01:40|62661|62569|62667.9|62575.9|62672.1|62580.1|62660.1|62568.1|13
1728838910000|2024-10-13 17:01:50|62670.3|62578.3|62670.6|62578.6|62672.2|62580.2|62670.3|62578.3|4
1728838920000|2024-10-13 17:02:00|62670.9|62578.9|62692.6|62600.6|62692.6|62600.6|62670.9|62578.9|25
1728838930000|2024-10-13 17:02:10|62693.7|62601.7|62715.6|62623.6|62715.7|62623.7|62693.7|62601.7|29
1728838940000|2024-10-13 17:02:20|62715.7|62623.7|62747.7|62655.7|62748.4|62656.4|62715.7|62623.7|29
1728838950000|2024-10-13 17:02:30|62749|62657|62763.5|62671.5|62763.5|62671.5|62749|62657|11
1728838960000|2024-10-13 17:02:40|62764|62672|62759.6|62667.6|62764|62672|62758|62666|7
1728838970000|2024-10-13 17:02:50|62757.9|62665.9|62752.3|62660.3|62757.9|62665.9|62748.9|62656.9|9
1728838980000|2024-10-13 17:03:00|62752|62660|62730.4|62638.4|62753.1|62661.1|62729.5|62637.5|17
1728838990000|2024-10-13 17:03:10|62730.8|62638.8|62727|62635|62731|62639|62727|62635|12
1728839000000|2024-10-13 17:03:20|62727.4|62635.4|62730.3|62638.3|62730.3|62638.3|62727.4|62635.4|3
1728839010000|2024-10-13 17:03:30|62730.4|62638.4|62754.8|62662.8|62754.8|62662.8|62730.4|62638.4|21
1728839020000|2024-10-13 17:03:40|62752.3|62660.3|62752.3|62660.3|62752.3|62660.3|62752.3|62660.3|1
1728839030000|2024-10-13 17:03:50|62752.8|62660.8|62758.5|62666.5|62760.2|62668.2|62752.3|62660.3|14
1728839040000|2024-10-13 17:04:00|62763.9|62671.9|62761.5|62669.5|62763.9|62671.9|62756.1|62664.1|9
1728839050000|2024-10-13 17:04:10|62761.8|62669.8|62790.1|62698.1|62790.1|62698.1|62761.8|62669.8|11
1728839060000|2024-10-13 17:04:20|62790|62698|62788.3|62696.3|62790|62698|62780.3|62688.3|13
1728839070000|2024-10-13 17:04:30|62787.4|62695.4|62817.3|62725.3|62817.5|62725.5|62787.4|62695.4|13
1728839080000|2024-10-13 17:04:40|62813.6|62721.6|62794.4|62702.4|62814.4|62722.4|62793.9|62701.9|15
1728839090000|2024-10-13 17:04:50|62795.3|62703.3|62776.8|62684.8|62795.4|62703.4|62776.8|62684.8|11
1728839100000|2024-10-13 17:05:00|62782.4|62690.4|62788.5|62696.5|62791.7|62699.7|62782.4|62690.4|19
1728839110000|2024-10-13 17:05:10|62776.9|62684.9|62777|62685|62777.1|62685.1|62769.5|62677.5|20
1728839120000|2024-10-13 17:05:20|62777.3|62685.3|62769.6|62677.6|62777.3|62685.3|62769.6|62677.6|6
1728839130000|2024-10-13 17:05:30|62769.7|62677.7|62770|62678|62770|62678|62769.7|62677.7|3
1728839140000|2024-10-13 17:05:40|62769.9|62677.9|62781.1|62689.1|62781.1|62689.1|62769.9|62677.9|8
1728839150000|2024-10-13 17:05:50|62781|62689|62785.2|62693.2|62785.7|62693.7|62773.9|62681.9|16
1728839160000|2024-10-13 17:06:00|62785.4|62693.4|62785.5|62693.5|62788.6|62696.6|62783.9|62691.9|13
1728839170000|2024-10-13 17:06:10|62782.8|62690.8|62777.5|62685.5|62782.8|62690.8|62777.5|62685.5|3
1728839180000|2024-10-13 17:06:20|62777|62685|62776.5|62684.5|62777|62685|62776.5|62684.5|2
1728839190000|2024-10-13 17:06:30|62776.3|62684.3|62776.3|62684.3|62776.3|62684.3|62776.3|62684.3|1
1728839200000|2024-10-13 17:06:40|62775.7|62683.7|62757.4|62665.4|62775.7|62683.7|62757.4|62665.4|12
1728839210000|2024-10-13 17:06:50|62756.1|62664.1|62723.1|62631.1|62756.1|62664.1|62723.1|62631.1|20
1728839220000|2024-10-13 17:07:00|62722.1|62630.1|62709.1|62617.1|62722.1|62630.1|62703.7|62611.7|20
1728839240000|2024-10-13 17:07:20|62710.6|62618.6|62715.2|62623.2|62715.2|62623.2|62710.6|62618.6|10
1728839250000|2024-10-13 17:07:30|62715.1|62623.1|62708.3|62616.3|62715.1|62623.1|62707.3|62615.3|11
1728839260000|2024-10-13 17:07:40|62708.6|62616.6|62717.4|62625.4|62717.4|62625.4|62708.6|62616.6|11
1728839270000|2024-10-13 17:07:50|62715.5|62623.5|62715.5|62623.5|62716.5|62624.5|62710|62618|12
1728839280000|2024-10-13 17:08:00|62715.8|62623.8|62716.3|62624.3|62717.4|62625.4|62715.7|62623.7|11
1728839290000|2024-10-13 17:08:10|62717|62625|62717.4|62625.4|62717.4|62625.4|62716.6|62624.6|4
1728839300000|2024-10-13 17:08:20|62721.7|62629.7|62720.9|62628.9|62722|62630|62720.9|62628.9|3
1728839310000|2024-10-13 17:08:30|62730|62638|62733.7|62641.7|62733.8|62641.8|62729.8|62637.8|11
1728839320000|2024-10-13 17:08:40|62733.6|62641.6|62736.1|62644.1|62736.1|62644.1|62733.6|62641.6|6
1728839330000|2024-10-13 17:08:50|62736.4|62644.4|62742.9|62650.9|62742.9|62650.9|62736.4|62644.4|10
1728839340000|2024-10-13 17:09:00|62742.6|62650.6|62751.6|62659.6|62751.6|62659.6|62738.5|62646.5|12
1728839350000|2024-10-13 17:09:10|62752.6|62660.6|62752.4|62660.4|62752.6|62660.6|62751.9|62659.9|5
1728839360000|2024-10-13 17:09:20|62753.2|62661.2|62779.7|62687.7|62779.7|62687.7|62753.2|62661.2|17
1728839380000|2024-10-13 17:09:40|62779.4|62687.4|62779.4|62687.4|62779.4|62687.4|62779.4|62687.4|1
1728839400000|2024-10-13 17:10:00|62780.4|62688.4|62786.2|62694.2|62786.5|62694.5|62780.4|62688.4|10
1728839420000|2024-10-13 17:10:20|62785.9|62693.9|62785.9|62693.9|62785.9|62693.9|62785.9|62693.9|1
1728839430000|2024-10-13 17:10:30|62787.1|62695.1|62790.8|62698.8|62791.1|62699.1|62787.1|62695.1|4
1728839440000|2024-10-13 17:10:40|62789.3|62697.3|62812.8|62720.8|62812.8|62720.8|62789.3|62697.3|7
1728839450000|2024-10-13 17:10:50|62812.7|62720.7|62812.7|62720.7|62813.8|62721.8|62811.1|62719.1|9
1728839460000|2024-10-13 17:11:00|62815.5|62723.5|62844.4|62752.4|62844.4|62752.4|62813|62721|14
1728839470000|2024-10-13 17:11:10|62844.5|62752.5|62842.8|62750.8|62845.2|62753.2|62841.9|62749.9|9
1728839480000|2024-10-13 17:11:20|62842.6|62750.6|62842.4|62750.4|62842.7|62750.7|62840.5|62748.5|6
1728839490000|2024-10-13 17:11:30|62840.1|62748.1|62827.5|62735.5|62840.1|62748.1|62827.5|62735.5|17
1728839500000|2024-10-13 17:11:40|62827.7|62735.7|62827.8|62735.8|62827.8|62735.8|62827.7|62735.7|2
1728839510000|2024-10-13 17:11:50|62828.3|62736.3|62823.7|62731.7|62828.3|62736.3|62823.7|62731.7|2
1728839520000|2024-10-13 17:12:00|62823.5|62731.5|62821.9|62729.9|62823.8|62731.8|62821.9|62729.9|6
1728839530000|2024-10-13 17:12:10|62822.3|62730.3|62822.8|62730.8|62822.8|62730.8|62822.3|62730.3|2
1728839540000|2024-10-13 17:12:20|62822.3|62730.3|62822.3|62730.3|62822.3|62730.3|62822.3|62730.3|1
1728839550000|2024-10-13 17:12:30|62822.7|62730.7|62822.7|62730.7|62822.7|62730.7|62822.7|62730.7|1
1728839560000|2024-10-13 17:12:40|62823.5|62731.5|62835.4|62743.4|62835.4|62743.4|62823.5|62731.5|7
1728839570000|2024-10-13 17:12:50|62835.5|62743.5|62842.6|62750.6|62842.6|62750.6|62835.5|62743.5|10
1728839580000|2024-10-13 17:13:00|62843|62751|62832|62740|62843|62751|62832|62740|12
1728839590000|2024-10-13 17:13:10|62834.9|62742.9|62823.9|62731.9|62835.1|62743.1|62823.9|62731.9|14
1728839600000|2024-10-13 17:13:20|62823.8|62731.8|62823.8|62731.8|62823.8|62731.8|62823.8|62731.8|1
1728839610000|2024-10-13 17:13:30|62822.5|62730.5|62817.9|62725.9|62822.5|62730.5|62817.9|62725.9|5
1728839620000|2024-10-13 17:13:40|62820.5|62728.5|62820.5|62728.5|62820.5|62728.5|62820.5|62728.5|1
1728839640000|2024-10-13 17:14:00|62818|62726|62817.8|62725.8|62818|62726|62815.6|62723.6|6
1728839660000|2024-10-13 17:14:20|62820.6|62728.6|62836.7|62744.7|62837.1|62745.1|62820.6|62728.6|10
1728839670000|2024-10-13 17:14:30|62836|62744|62837.8|62745.8|62839|62747|62835.8|62743.8|5
1728839680000|2024-10-13 17:14:40|62843.6|62751.6|62843.9|62751.9|62843.9|62751.9|62842.8|62750.8|4
1728839690000|2024-10-13 17:14:50|62844.2|62752.2|62849.6|62757.6|62849.6|62757.6|62844.2|62752.2|3
1728839700000|2024-10-13 17:15:00|62851.1|62759.1|62850.9|62758.9|62855.2|62763.2|62850.9|62758.9|12
1728839710000|2024-10-13 17:15:10|62852.1|62760.1|62858.4|62766.4|62858.5|62766.5|62852.1|62760.1|13
1728839720000|2024-10-13 17:15:20|62858.5|62766.5|62881.6|62789.6|62884.6|62792.6|62858|62766|14
1728839730000|2024-10-13 17:15:30|62884.2|62792.2|62889.1|62797.1|62891|62799|62882.3|62790.3|15
1728839740000|2024-10-13 17:15:40|62888.7|62796.7|62894.2|62802.2|62895.7|62803.7|62888.7|62796.7|11
1728839750000|2024-10-13 17:15:50|62897.1|62805.1|62898.8|62806.8|62905.6|62813.6|62895|62803|13
1728839760000|2024-10-13 17:16:00|62897.3|62805.3|62921|62829|62921|62829|62897.1|62805.1|18
1728839770000|2024-10-13 17:16:10|62923|62831|62903.2|62811.2|62924.1|62832.1|62903.2|62811.2|15
1728839780000|2024-10-13 17:16:20|62902.9|62810.9|62891.2|62799.2|62904.6|62812.6|62891.2|62799.2|12
1728839790000|2024-10-13 17:16:30|62891.1|62799.1|62859.2|62767.2|62891.1|62799.1|62859.1|62767.1|17
1728839800000|2024-10-13 17:16:40|62859.5|62767.5|62839.1|62747.1|62860.5|62768.5|62839.1|62747.1|14
1728839810000|2024-10-13 17:16:50|62834.5|62742.5|62827|62735|62834.5|62742.5|62820.2|62728.2|17
1728839820000|2024-10-13 17:17:00|62824.4|62732.4|62806|62714|62824.4|62732.4|62804.7|62712.7|23
1728839830000|2024-10-13 17:17:10|62806.6|62714.6|62825.3|62733.3|62825.3|62733.3|62806.6|62714.6|17
1728839840000|2024-10-13 17:17:20|62826.4|62734.4|62849.5|62757.5|62855.9|62763.9|62826.4|62734.4|23
1728839850000|2024-10-13 17:17:30|62854|62762|62857.3|62765.3|62857.3|62765.3|62854|62762|16
1728839860000|2024-10-13 17:17:40|62857.5|62765.5|62853.9|62761.9|62857.6|62765.6|62853.9|62761.9|8
1728839870000|2024-10-13 17:17:50|62849.6|62757.6|62830.5|62738.5|62849.6|62757.6|62830.2|62738.2|22
1728839880000|2024-10-13 17:18:00|62830.6|62738.6|62833.3|62741.3|62837|62745|62830.5|62738.5|18
1728839890000|2024-10-13 17:18:10|62833.4|62741.4|62831.5|62739.5|62833.4|62741.4|62831.4|62739.4|6
1728839900000|2024-10-13 17:18:20|62832.4|62740.4|62847.9|62755.9|62854.9|62762.9|62832.4|62740.4|22
1728839910000|2024-10-13 17:18:30|62847.8|62755.8|62847.6|62755.6|62847.8|62755.8|62847.6|62755.6|2
1728839920000|2024-10-13 17:18:40|62846.8|62754.8|62846.2|62754.2|62846.8|62754.8|62843.9|62751.9|4
1728839930000|2024-10-13 17:18:50|62845.7|62753.7|62852.8|62760.8|62853|62761|62845.7|62753.7|9
1728839940000|2024-10-13 17:19:00|62851.8|62759.8|62838.9|62746.9|62851.8|62759.8|62838.9|62746.9|9
1728839950000|2024-10-13 17:19:10|62839.8|62747.8|62834.7|62742.7|62844.7|62752.7|62833.9|62741.9|17
1728839960000|2024-10-13 17:19:20|62835.5|62743.5|62835.3|62743.3|62835.5|62743.5|62835.1|62743.1|3
1728839970000|2024-10-13 17:19:30|62831.5|62739.5|62816.1|62724.1|62831.5|62739.5|62816.1|62724.1|12
1728839980000|2024-10-13 17:19:40|62816.2|62724.2|62803.6|62711.6|62816.2|62724.2|62798.4|62706.4|19
1728839990000|2024-10-13 17:19:50|62803.5|62711.5|62800|62708|62803.5|62711.5|62798.1|62706.1|13
1728840000000|2024-10-13 17:20:00|62800.6|62708.6|62814.8|62722.8|62814.8|62722.8|62800.6|62708.6|12
1728840010000|2024-10-13 17:20:10|62816.6|62724.6|62817.6|62725.6|62818.1|62726.1|62816.6|62724.6|9
1728840020000|2024-10-13 17:20:20|62817.9|62725.9|62817.5|62725.5|62818|62726|62817.5|62725.5|3
1728840030000|2024-10-13 17:20:30|62818.1|62726.1|62808.3|62716.3|62818.1|62726.1|62808.3|62716.3|7
1728840040000|2024-10-13 17:20:40|62806.1|62714.1|62786.2|62694.2|62806.1|62714.1|62786.2|62694.2|18
1728840050000|2024-10-13 17:20:50|62785.4|62693.4|62761.4|62669.4|62785.4|62693.4|62761.4|62669.4|12
1728840060000|2024-10-13 17:21:00|62760|62668|62734.7|62642.7|62760|62668|62734.7|62642.7|15
1728840070000|2024-10-13 17:21:10|62731.4|62639.4|62722.7|62630.7|62731.4|62639.4|62722.5|62630.5|13
1728840080000|2024-10-13 17:21:20|62724.8|62632.8|62727.8|62635.8|62727.9|62635.9|62724.8|62632.8|5
1728840090000|2024-10-13 17:21:30|62731.2|62639.2|62748.2|62656.2|62748.2|62656.2|62731.2|62639.2|14
1728840100000|2024-10-13 17:21:40|62740.7|62648.7|62736.3|62644.3|62740.7|62648.7|62733.2|62641.2|18
1728840110000|2024-10-13 17:21:50|62736.8|62644.8|62735.7|62643.7|62737.1|62645.1|62734.2|62642.2|9
1728840120000|2024-10-13 17:22:00|62735.2|62643.2|62742.3|62650.3|62753.3|62661.3|62735.2|62643.2|21
1728840130000|2024-10-13 17:22:10|62741.7|62649.7|62757.5|62665.5|62757.5|62665.5|62741.7|62649.7|14
1728840140000|2024-10-13 17:22:20|62757.9|62665.9|62770.7|62678.7|62772.6|62680.6|62757.5|62665.5|21
1728840150000|2024-10-13 17:22:30|62770.6|62678.6|62759.6|62667.6|62770.7|62678.7|62759.6|62667.6|5
1728840160000|2024-10-13 17:22:40|62759.1|62667.1|62752.6|62660.6|62759.1|62667.1|62746.3|62654.3|11
1728840170000|2024-10-13 17:22:50|62753|62661|62752|62660|62753.2|62661.2|62752|62660|6
1728840180000|2024-10-13 17:23:00|62752.2|62660.2|62760.7|62668.7|62760.8|62668.8|62752.2|62660.2|10
1728840190000|2024-10-13 17:23:10|62759.1|62667.1|62751.7|62659.7|62759.1|62667.1|62751.5|62659.5|8
1728840200000|2024-10-13 17:23:20|62752.4|62660.4|62750.8|62658.8|62752.4|62660.4|62750.8|62658.8|2
1728840210000|2024-10-13 17:23:30|62750.6|62658.6|62751.1|62659.1|62751.1|62659.1|62750.6|62658.6|5
1728840220000|2024-10-13 17:23:40|62751.4|62659.4|62756.5|62664.5|62758.5|62666.5|62751.2|62659.2|8
1728840230000|2024-10-13 17:23:50|62757.7|62665.7|62768.4|62676.4|62768.4|62676.4|62757.7|62665.7|11
1728840240000|2024-10-13 17:24:00|62769.1|62677.1|62770.7|62678.7|62772.8|62680.8|62769.1|62677.1|7
1728840250000|2024-10-13 17:24:10|62770.6|62678.6|62758.2|62666.2|62770.6|62678.6|62758.2|62666.2|10
1728840260000|2024-10-13 17:24:20|62759.7|62667.7|62773.1|62681.1|62773.1|62681.1|62759.7|62667.7|18
1728840270000|2024-10-13 17:24:30|62777.3|62685.3|62797.1|62705.1|62797.1|62705.1|62777.3|62685.3|19
1728840280000|2024-10-13 17:24:40|62795.6|62703.6|62793.8|62701.8|62795.6|62703.6|62793.8|62701.8|3
1728840290000|2024-10-13 17:24:50|62786|62694|62774.1|62682.1|62787.7|62695.7|62774.1|62682.1|16
1728840300000|2024-10-13 17:25:00|62775.1|62683.1|62776.6|62684.6|62777.3|62685.3|62775.1|62683.1|4
1728840310000|2024-10-13 17:25:10|62774.8|62682.8|62774.8|62682.8|62774.8|62682.8|62774.8|62682.8|1
1728840320000|2024-10-13 17:25:20|62777.4|62685.4|62781.6|62689.6|62781.6|62689.6|62777.4|62685.4|3
1728840330000|2024-10-13 17:25:30|62783.1|62691.1|62785.2|62693.2|62785.2|62693.2|62781.6|62689.6|12
1728840340000|2024-10-13 17:25:40|62783.2|62691.2|62778.9|62686.9|62783.2|62691.2|62778.6|62686.6|7
1728840350000|2024-10-13 17:25:50|62779|62687|62779.7|62687.7|62779.7|62687.7|62779|62687|6
1728840360000|2024-10-13 17:26:00|62779.6|62687.6|62779.6|62687.6|62779.6|62687.6|62779.6|62687.6|1
1728840370000|2024-10-13 17:26:10|62779.7|62687.7|62779.8|62687.8|62779.8|62687.8|62779.7|62687.7|2
1728840380000|2024-10-13 17:26:20|62779.9|62687.9|62779.9|62687.9|62779.9|62687.9|62779.9|62687.9|1
1728840390000|2024-10-13 17:26:30|62777.6|62685.6|62771.4|62679.4|62777.6|62685.6|62771|62679|8
1728840400000|2024-10-13 17:26:40|62765.6|62673.6|62759.3|62667.3|62765.6|62673.6|62758.3|62666.3|7
1728840410000|2024-10-13 17:26:50|62760.1|62668.1|62761.6|62669.6|62761.9|62669.9|62760.1|62668.1|8
1728840440000|2024-10-13 17:27:20|62764.1|62672.1|62774|62682|62774|62682|62764.1|62672.1|9
1728840470000|2024-10-13 17:27:50|62770.1|62678.1|62770.1|62678.1|62770.1|62678.1|62770.1|62678.1|1
1728840480000|2024-10-13 17:28:00|62766.3|62674.3|62769.8|62677.8|62769.8|62677.8|62766.2|62674.2|15
1728840490000|2024-10-13 17:28:10|62770.1|62678.1|62774|62682|62774.4|62682.4|62770.1|62678.1|10
1728840500000|2024-10-13 17:28:20|62774.3|62682.3|62775|62683|62775|62683|62774.3|62682.3|5
1728840510000|2024-10-13 17:28:30|62774.1|62682.1|62782.4|62690.4|62782.4|62690.4|62774.1|62682.1|5
1728840520000|2024-10-13 17:28:40|62780.7|62688.7|62798|62706|62799|62707|62780.7|62688.7|17
1728840540000|2024-10-13 17:29:00|62799.1|62707.1|62802.1|62710.1|62802.1|62710.1|62799.1|62707.1|4
1728840560000|2024-10-13 17:29:20|62800.3|62708.3|62798|62706|62800.3|62708.3|62798|62706|2
1728840580000|2024-10-13 17:29:40|62797.7|62705.7|62790.8|62698.8|62797.7|62705.7|62790|62698|9
1728840590000|2024-10-13 17:29:50|62790|62698|62782.1|62690.1|62790|62698|62781.8|62689.8|12
1728840600000|2024-10-13 17:30:00|62780.5|62688.5|62778.4|62686.4|62780.5|62688.5|62778.4|62686.4|2
1728840610000|2024-10-13 17:30:10|62777.6|62685.6|62769.5|62677.5|62777.6|62685.6|62766.7|62674.7|14
1728840650000|2024-10-13 17:30:50|62768.9|62676.9|62750.2|62658.2|62768.9|62676.9|62749.2|62657.2|13
1728840660000|2024-10-13 17:31:00|62748.7|62656.7|62743.5|62651.5|62748.7|62656.7|62743.5|62651.5|4
1728840670000|2024-10-13 17:31:10|62744|62652|62736.6|62644.6|62744|62652|62732.7|62640.7|9
1728840680000|2024-10-13 17:31:20|62735.8|62643.8|62741.6|62649.6|62742.2|62650.2|62735.8|62643.8|5
1728840690000|2024-10-13 17:31:30|62739.9|62647.9|62733.7|62641.7|62739.9|62647.9|62733.7|62641.7|4
1728840700000|2024-10-13 17:31:40|62734.9|62642.9|62741.4|62649.4|62741.4|62649.4|62734.7|62642.7|12
1728840710000|2024-10-13 17:31:50|62741.2|62649.2|62737.5|62645.5|62741.2|62649.2|62737.5|62645.5|6
1728840720000|2024-10-13 17:32:00|62737.4|62645.4|62730.2|62638.2|62737.4|62645.4|62730.2|62638.2|13
1728840730000|2024-10-13 17:32:10|62724.5|62632.5|62718.9|62626.9|62724.5|62632.5|62713.4|62621.4|8
1728840740000|2024-10-13 17:32:20|62718.8|62626.8|62717.2|62625.2|62720.5|62628.5|62717.2|62625.2|5
1728840750000|2024-10-13 17:32:30|62717.1|62625.1|62713.4|62621.4|62717.2|62625.2|62713.4|62621.4|3
1728840760000|2024-10-13 17:32:40|62714.4|62622.4|62717.3|62625.3|62717.5|62625.5|62714.4|62622.4|5
1728840770000|2024-10-13 17:32:50|62717.5|62625.5|62730.7|62638.7|62730.7|62638.7|62717.5|62625.5|8
1728840780000|2024-10-13 17:33:00|62733|62641|62735.3|62643.3|62735.3|62643.3|62732.2|62640.2|5
1728840800000|2024-10-13 17:33:20|62741.4|62649.4|62747.8|62655.8|62747.9|62655.9|62741.4|62649.4|10
1728840810000|2024-10-13 17:33:30|62750.6|62658.6|62750.9|62658.9|62751.3|62659.3|62750|62658|10
1728840820000|2024-10-13 17:33:40|62747.8|62655.8|62742.7|62650.7|62747.8|62655.8|62742.7|62650.7|2
1728840830000|2024-10-13 17:33:50|62742.6|62650.6|62742.4|62650.4|62742.6|62650.6|62740.1|62648.1|11
1728840840000|2024-10-13 17:34:00|62737.2|62645.2|62735.9|62643.9|62737.2|62645.2|62735.9|62643.9|3
1728840850000|2024-10-13 17:34:10|62735.8|62643.8|62735.8|62643.8|62735.8|62643.8|62735.8|62643.8|1
1728840860000|2024-10-13 17:34:20|62735.6|62643.6|62735.6|62643.6|62735.6|62643.6|62735.6|62643.6|1
1728840870000|2024-10-13 17:34:30|62735.8|62643.8|62748.4|62656.4|62748.4|62656.4|62735.8|62643.8|14
1728840880000|2024-10-13 17:34:40|62750.9|62658.9|62751.1|62659.1|62751.7|62659.7|62750.9|62658.9|8
1728840910000|2024-10-13 17:35:10|62751|62659|62748.5|62656.5|62751|62659|62748.5|62656.5|3
1728840920000|2024-10-13 17:35:20|62751.1|62659.1|62752.9|62660.9|62752.9|62660.9|62751.1|62659.1|2
1728840930000|2024-10-13 17:35:30|62755.7|62663.7|62761|62669|62761|62669|62755.7|62663.7|5
1728840940000|2024-10-13 17:35:40|62761.1|62669.1|62761.3|62669.3|62761.3|62669.3|62761.1|62669.1|2
1728840950000|2024-10-13 17:35:50|62759.8|62667.8|62749.5|62657.5|62759.8|62667.8|62749.5|62657.5|5
1728840960000|2024-10-13 17:36:00|62749.4|62657.4|62738.9|62646.9|62749.4|62657.4|62738.9|62646.9|6
1728840970000|2024-10-13 17:36:10|62738.2|62646.2|62704.4|62612.4|62738.2|62646.2|62701.6|62609.6|19
1728840990000|2024-10-13 17:36:30|62701.6|62609.6|62701.6|62609.6|62701.6|62609.6|62701.6|62609.6|1
1728841000000|2024-10-13 17:36:40|62701.2|62609.2|62704.4|62612.4|62704.4|62612.4|62697.9|62605.9|11
1728841010000|2024-10-13 17:36:50|62696.9|62604.9|62695.8|62603.8|62696.9|62604.9|62695.8|62603.8|2
1728841020000|2024-10-13 17:37:00|62695.4|62603.4|62695.1|62603.1|62695.4|62603.4|62695|62603|3
1728841030000|2024-10-13 17:37:10|62696|62604|62725.4|62633.4|62725.4|62633.4|62696|62604|16
1728841040000|2024-10-13 17:37:20|62725.6|62633.6|62725.4|62633.4|62729.2|62637.2|62724.9|62632.9|15
1728841050000|2024-10-13 17:37:30|62722.1|62630.1|62709|62617|62722.1|62630.1|62709|62617|14
1728841060000|2024-10-13 17:37:40|62709.3|62617.3|62709.4|62617.4|62709.4|62617.4|62709.2|62617.2|3
1728841070000|2024-10-13 17:37:50|62709.7|62617.7|62712.7|62620.7|62712.8|62620.8|62709.7|62617.7|9
1728841080000|2024-10-13 17:38:00|62712.8|62620.8|62692.2|62600.2|62722.1|62630.1|62692.2|62600.2|25
1728841090000|2024-10-13 17:38:10|62688.5|62596.5|62689.9|62597.9|62689.9|62597.9|62687.1|62595.1|7
1728841100000|2024-10-13 17:38:20|62685.1|62593.1|62676.6|62584.6|62685.1|62593.1|62670|62578|12
1728841110000|2024-10-13 17:38:30|62676.7|62584.7|62687.4|62595.4|62688.2|62596.2|62676.7|62584.7|14
1728841120000|2024-10-13 17:38:40|62687.7|62595.7|62679|62587|62687.7|62595.7|62679|62587|8
1728841130000|2024-10-13 17:38:50|62678.8|62586.8|62676.5|62584.5|62678.8|62586.8|62676.5|62584.5|6
1728841140000|2024-10-13 17:39:00|62670.4|62578.4|62660|62568|62674|62582|62658.4|62566.4|11
1728841150000|2024-10-13 17:39:10|62659.2|62567.2|62658.9|62566.9|62659.2|62567.2|62658.8|62566.8|5
1728841160000|2024-10-13 17:39:20|62652|62560|62642.3|62550.3|62652|62560|62642.3|62550.3|7
1728841170000|2024-10-13 17:39:30|62641.9|62549.9|62646.2|62554.2|62648.6|62556.6|62641|62549|15
1728841180000|2024-10-13 17:39:40|62646.4|62554.4|62668.9|62576.9|62668.9|62576.9|62645.7|62553.7|17
1728841190000|2024-10-13 17:39:50|62668|62576|62665.8|62573.8|62668|62576|62665.8|62573.8|12
1728841200000|2024-10-13 17:40:00|62666|62574|62670.7|62578.7|62670.7|62578.7|62666|62574|3
1728841210000|2024-10-13 17:40:10|62672.4|62580.4|62656.1|62564.1|62675.4|62583.4|62656.1|62564.1|19
1728841220000|2024-10-13 17:40:20|62655.5|62563.5|62651.4|62559.4|62655.5|62563.5|62649.9|62557.9|7
1728841230000|2024-10-13 17:40:30|62651.2|62559.2|62647.3|62555.3|62651.2|62559.2|62643.3|62551.3|7
1728841240000|2024-10-13 17:40:40|62647.2|62555.2|62649.2|62557.2|62649.2|62557.2|62647.2|62555.2|2
1728841250000|2024-10-13 17:40:50|62649|62557|62644.2|62552.2|62650|62558|62644.2|62552.2|6
1728841260000|2024-10-13 17:41:00|62645.6|62553.6|62632.8|62540.8|62648.4|62556.4|62631.8|62539.8|13
1728841270000|2024-10-13 17:41:10|62634.9|62542.9|62629.3|62537.3|62634.9|62542.9|62629.3|62537.3|7
1728841280000|2024-10-13 17:41:20|62630.6|62538.6|62629.3|62537.3|62630.6|62538.6|62629.3|62537.3|2
1728841300000|2024-10-13 17:41:40|62630.6|62538.6|62636.8|62544.8|62636.8|62544.8|62629.3|62537.3|8
1728841310000|2024-10-13 17:41:50|62635.4|62543.4|62635.4|62543.4|62635.4|62543.4|62635.4|62543.4|1
1728841320000|2024-10-13 17:42:00|62631.5|62539.5|62628.3|62536.3|62632.4|62540.4|62628.3|62536.3|7
1728841330000|2024-10-13 17:42:10|62628.1|62536.1|62620.5|62528.5|62628.1|62536.1|62619.3|62527.3|9
1728841340000|2024-10-13 17:42:20|62619.3|62527.3|62617.3|62525.3|62619.3|62527.3|62617.3|62525.3|3
1728841350000|2024-10-13 17:42:30|62613.9|62521.9|62590.1|62498.1|62613.9|62521.9|62590.1|62498.1|12
1728841360000|2024-10-13 17:42:40|62588.1|62496.1|62585.3|62493.3|62591.7|62499.7|62584.8|62492.8|13
1728841370000|2024-10-13 17:42:50|62585.1|62493.1|62565.9|62473.9|62585.2|62493.2|62565.9|62473.9|13
1728841380000|2024-10-13 17:43:00|62566.9|62474.9|62563.5|62471.5|62568.3|62476.3|62563.5|62471.5|10
1728841390000|2024-10-13 17:43:10|62562.8|62470.8|62531.4|62439.4|62562.8|62470.8|62531.4|62439.4|25
1728841400000|2024-10-13 17:43:20|62533.4|62441.4|62510.7|62418.7|62535.9|62443.9|62509.8|62417.8|23
1728841410000|2024-10-13 17:43:30|62508.8|62416.8|62511.8|62419.8|62511.8|62419.8|62506.6|62414.6|9
1728841420000|2024-10-13 17:43:40|62512.1|62420.1|62529.5|62437.5|62529.5|62437.5|62512.1|62420.1|20
1728841430000|2024-10-13 17:43:50|62529.4|62437.4|62518.9|62426.9|62530.4|62438.4|62518.9|62426.9|9
1728841440000|2024-10-13 17:44:00|62521.2|62429.2|62503.7|62411.7|62537.1|62445.1|62503.7|62411.7|26
1728841450000|2024-10-13 17:44:10|62496.1|62404.1|62496.9|62404.9|62496.9|62404.9|62491.7|62399.7|11
1728841460000|2024-10-13 17:44:20|62496.5|62404.5|62484.6|62392.6|62496.5|62404.5|62484.6|62392.6|11
1728841470000|2024-10-13 17:44:30|62484.9|62392.9|62483.9|62391.9|62484.9|62392.9|62482.2|62390.2|15
1728841480000|2024-10-13 17:44:40|62485.6|62393.6|62485.9|62393.9|62491.5|62399.5|62479.8|62387.8|14
1728841490000|2024-10-13 17:44:50|62486.3|62394.3|62492.2|62400.2|62492.2|62400.2|62486.3|62394.3|7
1728841500000|2024-10-13 17:45:00|62492|62400|62514.6|62422.6|62514.6|62422.6|62492|62400|27
1728841510000|2024-10-13 17:45:10|62515.4|62423.4|62542.8|62450.8|62553.8|62461.8|62515.4|62423.4|31
1728841520000|2024-10-13 17:45:20|62539.6|62447.6|62525.5|62433.5|62539.6|62447.6|62525.5|62433.5|5
1728841530000|2024-10-13 17:45:30|62525.3|62433.3|62534.6|62442.6|62534.6|62442.6|62523.9|62431.9|10
1728841540000|2024-10-13 17:45:40|62531.6|62439.6|62513.2|62421.2|62531.6|62439.6|62513.2|62421.2|14
1728841550000|2024-10-13 17:45:50|62511|62419|62472.7|62380.7|62511|62419|62472.7|62380.7|23
1728841560000|2024-10-13 17:46:00|62472.2|62380.2|62479.3|62387.3|62481.9|62389.9|62472.2|62380.2|12
1728841570000|2024-10-13 17:46:10|62476|62384|62471.6|62379.6|62478.2|62386.2|62471.6|62379.6|5
1728841580000|2024-10-13 17:46:20|62468.7|62376.7|62464.8|62372.8|62476.1|62384.1|62464.8|62372.8|19
1728841590000|2024-10-13 17:46:30|62463.4|62371.4|62482.2|62390.2|62482.2|62390.2|62461.5|62369.5|20
1728841600000|2024-10-13 17:46:40|62481.5|62389.5|62498.4|62406.4|62498.4|62406.4|62481.5|62389.5|17
1728841610000|2024-10-13 17:46:50|62498.3|62406.3|62503.7|62411.7|62503.7|62411.7|62495.7|62403.7|12
1728841620000|2024-10-13 17:47:00|62502.2|62410.2|62498.7|62406.7|62509.8|62417.8|62498.7|62406.7|24
1728841630000|2024-10-13 17:47:10|62498.6|62406.6|62506.4|62414.4|62506.4|62414.4|62497.5|62405.5|26
1728841640000|2024-10-13 17:47:20|62506.7|62414.7|62514.3|62422.3|62518.3|62426.3|62506.7|62414.7|10
1728841650000|2024-10-13 17:47:30|62517.3|62425.3|62521.4|62429.4|62521.4|62429.4|62517.3|62425.3|8
1728841660000|2024-10-13 17:47:40|62522.1|62430.1|62532.2|62440.2|62532.2|62440.2|62521.7|62429.7|12
1728841670000|2024-10-13 17:47:50|62533.7|62441.7|62529.5|62437.5|62533.7|62441.7|62529.3|62437.3|9
1728841680000|2024-10-13 17:48:00|62530|62438|62544.4|62452.4|62545.5|62453.5|62529.4|62437.4|14
1728841690000|2024-10-13 17:48:10|62548.9|62456.9|62581.9|62489.9|62581.9|62489.9|62548.9|62456.9|19
1728841700000|2024-10-13 17:48:20|62582.9|62490.9|62585.6|62493.6|62585.6|62493.6|62578.7|62486.7|17
1728841710000|2024-10-13 17:48:30|62585.7|62493.7|62587.3|62495.3|62587.3|62495.3|62585.7|62493.7|2
1728841720000|2024-10-13 17:48:40|62585.3|62493.3|62583.1|62491.1|62585.3|62493.3|62578.2|62486.2|9
1728841730000|2024-10-13 17:48:50|62583.3|62491.3|62583.2|62491.2|62583.5|62491.5|62583.2|62491.2|4
1728841740000|2024-10-13 17:49:00|62583|62491|62580.1|62488.1|62583.2|62491.2|62580.1|62488.1|7
1728841750000|2024-10-13 17:49:10|62581.7|62489.7|62580.1|62488.1|62582.9|62490.9|62580.1|62488.1|8
1728841760000|2024-10-13 17:49:20|62581.8|62489.8|62563.3|62471.3|62582.5|62490.5|62563.3|62471.3|11
1728841770000|2024-10-13 17:49:30|62563.4|62471.4|62573.6|62481.6|62577.2|62485.2|62563.4|62471.4|14
1728841780000|2024-10-13 17:49:40|62572.2|62480.2|62557.9|62465.9|62572.2|62480.2|62557.9|62465.9|7
1728841790000|2024-10-13 17:49:50|62558.2|62466.2|62563.7|62471.7|62563.7|62471.7|62558.2|62466.2|8
1728841800000|2024-10-13 17:50:00|62567.5|62475.5|62575.9|62483.9|62587.5|62495.5|62567.5|62475.5|17
1728841810000|2024-10-13 17:50:10|62575.8|62483.8|62574.8|62482.8|62583.6|62491.6|62574.2|62482.2|18
1728841820000|2024-10-13 17:50:20|62574.3|62482.3|62564|62472|62574.3|62482.3|62564|62472|8
1728841830000|2024-10-13 17:50:30|62563.9|62471.9|62561.8|62469.8|62563.9|62471.9|62554.4|62462.4|6
1728841840000|2024-10-13 17:50:40|62562.4|62470.4|62552|62460|62564.1|62472.1|62552|62460|7
1728841850000|2024-10-13 17:50:50|62553|62461|62543.4|62451.4|62553|62461|62539.6|62447.6|19
1728841860000|2024-10-13 17:51:00|62543.7|62451.7|62550.7|62458.7|62550.7|62458.7|62543.7|62451.7|14
1728841870000|2024-10-13 17:51:10|62551.9|62459.9|62525.4|62433.4|62551.9|62459.9|62525.4|62433.4|19
1728841880000|2024-10-13 17:51:20|62526.3|62434.3|62540.9|62448.9|62540.9|62448.9|62526.3|62434.3|8
1728841890000|2024-10-13 17:51:30|62540.5|62448.5|62561.8|62469.8|62561.8|62469.8|62540.5|62448.5|9
1728841900000|2024-10-13 17:51:40|62562|62470|62585.6|62493.6|62585.6|62493.6|62562|62470|19
1728841910000|2024-10-13 17:51:50|62587.5|62495.5|62594.1|62502.1|62600.8|62508.8|62587.5|62495.5|11
1728841920000|2024-10-13 17:52:00|62595|62503|62583.3|62491.3|62600.7|62508.7|62583.3|62491.3|19
1728841930000|2024-10-13 17:52:10|62582.7|62490.7|62594.8|62502.8|62594.8|62502.8|62582.7|62490.7|17
1728841940000|2024-10-13 17:52:20|62595.2|62503.2|62606|62514|62606|62514|62595.2|62503.2|14
1728841950000|2024-10-13 17:52:30|62605.3|62513.3|62602.7|62510.7|62605.3|62513.3|62598.2|62506.2|11
1728841960000|2024-10-13 17:52:40|62603.3|62511.3|62602.8|62510.8|62603.5|62511.5|62602.8|62510.8|4
1728841970000|2024-10-13 17:52:50|62606.8|62514.8|62607.1|62515.1|62607.1|62515.1|62606.8|62514.8|5
1728841980000|2024-10-13 17:53:00|62611.5|62519.5|62609.4|62517.4|62613.1|62521.1|62607.4|62515.4|10
1728841990000|2024-10-13 17:53:10|62610.5|62518.5|62612.9|62520.9|62612.9|62520.9|62609.4|62517.4|4
1728842000000|2024-10-13 17:53:20|62613.1|62521.1|62607.6|62515.6|62613.1|62521.1|62607.6|62515.6|4
1728842010000|2024-10-13 17:53:30|62605.6|62513.6|62606.6|62514.6|62606.6|62514.6|62603.8|62511.8|4
1728842020000|2024-10-13 17:53:40|62606.8|62514.8|62609|62517|62609|62517|62606.8|62514.8|3
1728842030000|2024-10-13 17:53:50|62611.7|62519.7|62614.4|62522.4|62614.4|62522.4|62610.9|62518.9|3
1728842040000|2024-10-13 17:54:00|62614|62522|62603.3|62511.3|62614|62522|62603.3|62511.3|10
1728842050000|2024-10-13 17:54:10|62606.3|62514.3|62607.9|62515.9|62607.9|62515.9|62606.3|62514.3|7
1728842060000|2024-10-13 17:54:20|62607.1|62515.1|62605.7|62513.7|62607.1|62515.1|62605.7|62513.7|2
1728842070000|2024-10-13 17:54:30|62606.7|62514.7|62612.7|62520.7|62614|62522|62606.7|62514.7|7
1728842080000|2024-10-13 17:54:40|62613.6|62521.6|62614.6|62522.6|62614.6|62522.6|62613.6|62521.6|3
1728842100000|2024-10-13 17:55:00|62614.8|62522.8|62614.8|62522.8|62614.8|62522.8|62614.8|62522.8|1
1728842110000|2024-10-13 17:55:10|62616.3|62524.3|62608.2|62516.2|62616.3|62524.3|62608.2|62516.2|9
1728842120000|2024-10-13 17:55:20|62604.1|62512.1|62604.1|62512.1|62605.6|62513.6|62602.3|62510.3|6
1728842130000|2024-10-13 17:55:30|62604.9|62512.9|62595|62503|62604.9|62512.9|62591.4|62499.4|13
1728842140000|2024-10-13 17:55:40|62595.2|62503.2|62585.3|62493.3|62595.2|62503.2|62584.1|62492.1|8
1728842150000|2024-10-13 17:55:50|62583.6|62491.6|62570.9|62478.9|62583.6|62491.6|62569.8|62477.8|12
1728842160000|2024-10-13 17:56:00|62571.6|62479.6|62544.6|62452.6|62571.6|62479.6|62544.6|62452.6|19
1728842170000|2024-10-13 17:56:10|62541.4|62449.4|62526.8|62434.8|62541.4|62449.4|62526.8|62434.8|18
1728842180000|2024-10-13 17:56:20|62526.9|62434.9|62534.4|62442.4|62534.6|62442.6|62525|62433|11
1728842190000|2024-10-13 17:56:30|62534.6|62442.6|62519.8|62427.8|62534.6|62442.6|62519.8|62427.8|10
1728842200000|2024-10-13 17:56:40|62520.9|62428.9|62545|62453|62545.1|62453.1|62520.9|62428.9|15
1728842220000|2024-10-13 17:57:00|62544.4|62452.4|62545.5|62453.5|62545.5|62453.5|62544.4|62452.4|4
1728842230000|2024-10-13 17:57:10|62545.7|62453.7|62561.7|62469.7|62561.7|62469.7|62545.7|62453.7|10
1728842240000|2024-10-13 17:57:20|62561.8|62469.8|62550.9|62458.9|62561.8|62469.8|62550.9|62458.9|11
1728842250000|2024-10-13 17:57:30|62544.7|62452.7|62544.9|62452.9|62545.1|62453.1|62539.2|62447.2|19
1728842260000|2024-10-13 17:57:40|62545.2|62453.2|62543.6|62451.6|62545.9|62453.9|62543.6|62451.6|5
1728842270000|2024-10-13 17:57:50|62539.3|62447.3|62538.8|62446.8|62539.3|62447.3|62538.8|62446.8|3
1728842280000|2024-10-13 17:58:00|62539.7|62447.7|62539.9|62447.9|62539.9|62447.9|62539.7|62447.7|2
1728842300000|2024-10-13 17:58:20|62540|62448|62540|62448|62540|62448|62540|62448|1
1728842310000|2024-10-13 17:58:30|62544.1|62452.1|62551.1|62459.1|62552.4|62460.4|62544.1|62452.1|10
1728842320000|2024-10-13 17:58:40|62554.5|62462.5|62556.6|62464.6|62556.9|62464.9|62554.5|62462.5|6
1728842330000|2024-10-13 17:58:50|62559|62467|62559|62467|62559.5|62467.5|62559|62467|4
1728842340000|2024-10-13 17:59:00|62558.6|62466.6|62571.9|62479.9|62571.9|62479.9|62558.6|62466.6|11
1728842360000|2024-10-13 17:59:20|62569.2|62477.2|62555.2|62463.2|62569.2|62477.2|62553.7|62461.7|16
1728842370000|2024-10-13 17:59:30|62555.3|62463.3|62556.5|62464.5|62556.5|62464.5|62555.3|62463.3|2
1728842380000|2024-10-13 17:59:40|62556.6|62464.6|62557.3|62465.3|62557.3|62465.3|62556.5|62464.5|6
1728842390000|2024-10-13 17:59:50|62557.2|62465.2|62556.9|62464.9|62557.2|62465.2|62556.9|62464.9|3
1728842400000|2024-10-13 18:00:00|62556.8|62464.8|62559.2|62467.2|62559.2|62467.2|62548.1|62456.1|14
1728842410000|2024-10-13 18:00:10|62567.1|62475.1|62581|62489|62581.4|62489.4|62567.1|62475.1|13
1728842420000|2024-10-13 18:00:20|62583.1|62491.1|62590.1|62498.1|62590.1|62498.1|62583.1|62491.1|10
1728842430000|2024-10-13 18:00:30|62590.2|62498.2|62588.8|62496.8|62591|62499|62588.8|62496.8|6
1728842440000|2024-10-13 18:00:40|62586.6|62494.6|62579.6|62487.6|62586.6|62494.6|62579.6|62487.6|8
1728842450000|2024-10-13 18:00:50|62574.6|62482.6|62567.3|62475.3|62576.3|62484.3|62567.3|62475.3|7
1728842460000|2024-10-13 18:01:00|62567|62475|62551.9|62459.9|62567|62475|62551.9|62459.9|14
1728842470000|2024-10-13 18:01:10|62551.7|62459.7|62541.9|62449.9|62551.7|62459.7|62540.5|62448.5|12
1728842480000|2024-10-13 18:01:20|62541|62449|62540.6|62448.6|62541|62449|62540.6|62448.6|2
1728842490000|2024-10-13 18:01:30|62540.8|62448.8|62547.1|62455.1|62547.1|62455.1|62540.8|62448.8|5
1728842500000|2024-10-13 18:01:40|62547.2|62455.2|62562.5|62470.5|62562.5|62470.5|62547.2|62455.2|11
1728842510000|2024-10-13 18:01:50|62562.9|62470.9|62560.2|62468.2|62565.1|62473.1|62560.2|62468.2|12
1728842520000|2024-10-13 18:02:00|62559.8|62467.8|62538.9|62446.9|62559.8|62467.8|62538.8|62446.8|15
1728842530000|2024-10-13 18:02:10|62537.2|62445.2|62527.1|62435.1|62537.2|62445.2|62527.1|62435.1|11
1728842540000|2024-10-13 18:02:20|62523.8|62431.8|62491.1|62399.1|62523.8|62431.8|62490.5|62398.5|17
1728842550000|2024-10-13 18:02:30|62490.9|62398.9|62524.5|62432.5|62524.5|62432.5|62490.9|62398.9|27
1728842560000|2024-10-13 18:02:40|62522.8|62430.8|62522.9|62430.9|62525.3|62433.3|62522.8|62430.8|11
1728842570000|2024-10-13 18:02:50|62521.5|62429.5|62517.5|62425.5|62521.5|62429.5|62512.5|62420.5|15
1728842580000|2024-10-13 18:03:00|62518|62426|62523|62431|62523|62431|62518|62426|6
1728842610000|2024-10-13 18:03:30|62524.6|62432.6|62529.4|62437.4|62529.4|62437.4|62524.6|62432.6|4
1728842620000|2024-10-13 18:03:40|62528.8|62436.8|62525.6|62433.6|62528.8|62436.8|62525.6|62433.6|5
1728842630000|2024-10-13 18:03:50|62523.6|62431.6|62517.2|62425.2|62525.9|62433.9|62517.2|62425.2|6
1728842640000|2024-10-13 18:04:00|62517.1|62425.1|62516.6|62424.6|62517.1|62425.1|62516.6|62424.6|2
1728842650000|2024-10-13 18:04:10|62516.4|62424.4|62494.8|62402.8|62516.4|62424.4|62490.4|62398.4|16
1728842660000|2024-10-13 18:04:20|62494.2|62402.2|62486.7|62394.7|62494.2|62402.2|62486.7|62394.7|4
1728842670000|2024-10-13 18:04:30|62486.6|62394.6|62477.8|62385.8|62487.9|62395.9|62477.8|62385.8|8
1728842680000|2024-10-13 18:04:40|62480.2|62388.2|62480.1|62388.1|62480.8|62388.8|62479.9|62387.9|4
1728842700000|2024-10-13 18:05:00|62480|62388|62480.2|62388.2|62480.2|62388.2|62480|62388|2
1728842710000|2024-10-13 18:05:10|62475.5|62383.5|62475.3|62383.3|62476.1|62384.1|62465.2|62373.2|12
1728842720000|2024-10-13 18:05:20|62479.1|62387.1|62482|62390|62488.3|62396.3|62479.1|62387.1|15
1728842730000|2024-10-13 18:05:30|62481.2|62389.2|62473.7|62381.7|62481.2|62389.2|62473.7|62381.7|12
1728842740000|2024-10-13 18:05:40|62476|62384|62481.6|62389.6|62481.6|62389.6|62475.6|62383.6|5
1728842750000|2024-10-13 18:05:50|62481.5|62389.5|62481.3|62389.3|62481.5|62389.5|62481.3|62389.3|2
1728842760000|2024-10-13 18:06:00|62481.6|62389.6|62486|62394|62486|62394|62481|62389|10
1728842770000|2024-10-13 18:06:10|62486.9|62394.9|62497.6|62405.6|62499.3|62407.3|62486.9|62394.9|18
1728842780000|2024-10-13 18:06:20|62498.9|62406.9|62499.2|62407.2|62499.2|62407.2|62497.6|62405.6|4
1728842790000|2024-10-13 18:06:30|62498.8|62406.8|62499.5|62407.5|62499.5|62407.5|62498.5|62406.5|6
1728842800000|2024-10-13 18:06:40|62500|62408|62499.8|62407.8|62500.2|62408.2|62499.8|62407.8|3
1728842830000|2024-10-13 18:07:10|62499.5|62407.5|62499.5|62407.5|62499.5|62407.5|62499.5|62407.5|1
1728842840000|2024-10-13 18:07:20|62497|62405|62497|62405|62497|62405|62497|62405|1
1728842850000|2024-10-13 18:07:30|62498.4|62406.4|62518.9|62426.9|62518.9|62426.9|62498.4|62406.4|10
1728842860000|2024-10-13 18:07:40|62519.1|62427.1|62520|62428|62520.2|62428.2|62519.1|62427.1|6
1728842880000|2024-10-13 18:08:00|62519.3|62427.3|62502.8|62410.8|62519.3|62427.3|62502.8|62410.8|13
1728842890000|2024-10-13 18:08:10|62502|62410|62496.8|62404.8|62502|62410|62495.5|62403.5|11
1728842920000|2024-10-13 18:08:40|62499.1|62407.1|62515.9|62423.9|62515.9|62423.9|62498.1|62406.1|16
1728842930000|2024-10-13 18:08:50|62512.5|62420.5|62511|62419|62512.5|62420.5|62510.9|62418.9|5
1728842940000|2024-10-13 18:09:00|62513|62421|62525.5|62433.5|62525.5|62433.5|62512.1|62420.1|16
1728842950000|2024-10-13 18:09:10|62527.2|62435.2|62535.1|62443.1|62535.1|62443.1|62527.2|62435.2|8
1728842960000|2024-10-13 18:09:20|62535.5|62443.5|62544.9|62452.9|62544.9|62452.9|62535.5|62443.5|8
1728842970000|2024-10-13 18:09:30|62545.1|62453.1|62531.7|62439.7|62545.4|62453.4|62531.7|62439.7|11
1728842980000|2024-10-13 18:09:40|62531.6|62439.6|62524.1|62432.1|62531.6|62439.6|62524.1|62432.1|5
1728842990000|2024-10-13 18:09:50|62524|62432|62523.6|62431.6|62524|62432|62523.6|62431.6|2
1728843000000|2024-10-13 18:10:00|62521.8|62429.8|62501|62409|62521.8|62429.8|62498.5|62406.5|12
1728843010000|2024-10-13 18:10:10|62497.2|62405.2|62478|62386|62497.2|62405.2|62478|62386|11
1728843020000|2024-10-13 18:10:20|62482|62390|62461|62369|62482|62390|62461|62369|14
1728843030000|2024-10-13 18:10:30|62460.7|62368.7|62454.3|62362.3|62460.7|62368.7|62453.6|62361.6|10
1728843040000|2024-10-13 18:10:40|62456|62364|62438.4|62346.4|62459.6|62367.6|62438.4|62346.4|17
1728843050000|2024-10-13 18:10:50|62435.5|62343.5|62415.6|62323.6|62435.5|62343.5|62412.7|62320.7|14
1728843060000|2024-10-13 18:11:00|62416.4|62324.4|62413.9|62321.9|62420.9|62328.9|62413.9|62321.9|13
1728843070000|2024-10-13 18:11:10|62414|62322|62409.8|62317.8|62415|62323|62409.8|62317.8|10
1728843080000|2024-10-13 18:11:20|62412.1|62320.1|62419.5|62327.5|62420.1|62328.1|62412.1|62320.1|5
1728843090000|2024-10-13 18:11:30|62416.7|62324.7|62413.8|62321.8|62416.7|62324.7|62413.8|62321.8|6
1728843110000|2024-10-13 18:11:50|62414.6|62322.6|62415.4|62323.4|62415.4|62323.4|62414.6|62322.6|2
1728843120000|2024-10-13 18:12:00|62413.2|62321.2|62405.1|62313.1|62413.2|62321.2|62405.1|62313.1|5
1728843130000|2024-10-13 18:12:10|62407.5|62315.5|62406.3|62314.3|62408.5|62316.5|62406.3|62314.3|4
1728843140000|2024-10-13 18:12:20|62401.5|62309.5|62391.9|62299.9|62402.5|62310.5|62391.9|62299.9|15
1728843150000|2024-10-13 18:12:30|62391.3|62299.3|62377.9|62285.9|62391.3|62299.3|62377.9|62285.9|12
1728843160000|2024-10-13 18:12:40|62377.7|62285.7|62369.3|62277.3|62377.7|62285.7|62358.2|62266.2|15
1728843170000|2024-10-13 18:12:50|62370|62278|62371.9|62279.9|62375.2|62283.2|62370|62278|14
1728843180000|2024-10-13 18:13:00|62375.9|62283.9|62383|62291|62384|62292|62374.5|62282.5|9
1728843190000|2024-10-13 18:13:10|62384.9|62292.9|62385.7|62293.7|62385.7|62293.7|62384.9|62292.9|2
1728843200000|2024-10-13 18:13:20|62386.8|62294.8|62390.5|62298.5|62390.5|62298.5|62386.8|62294.8|4
1728843210000|2024-10-13 18:13:30|62390|62298|62380.1|62288.1|62390|62298|62380.1|62288.1|5
1728843220000|2024-10-13 18:13:40|62379.9|62287.9|62380.8|62288.8|62380.8|62288.8|62379.6|62287.6|3
1728843230000|2024-10-13 18:13:50|62380.6|62288.6|62380.6|62288.6|62380.6|62288.6|62380.6|62288.6|1
1728843240000|2024-10-13 18:14:00|62377.4|62285.4|62383.7|62291.7|62385.1|62293.1|62377.2|62285.2|8
1728843250000|2024-10-13 18:14:10|62384.6|62292.6|62376.5|62284.5|62384.6|62292.6|62376.5|62284.5|12
1728843260000|2024-10-13 18:14:20|62376.4|62284.4|62363.8|62271.8|62376.4|62284.4|62363.8|62271.8|18
1728843270000|2024-10-13 18:14:30|62361.6|62269.6|62363.1|62271.1|62371.5|62279.5|62361.6|62269.6|12
1728843280000|2024-10-13 18:14:40|62363|62271|62371.5|62279.5|62371.5|62279.5|62363|62271|7
1728843290000|2024-10-13 18:14:50|62369.8|62277.8|62385.6|62293.6|62386.5|62294.5|62369.8|62277.8|9
1728843300000|2024-10-13 18:15:00|62386.6|62294.6|62377|62285|62388.3|62296.3|62377|62285|15
1728843310000|2024-10-13 18:15:10|62376.5|62284.5|62405.2|62313.2|62405.2|62313.2|62376.5|62284.5|23
1728843320000|2024-10-13 18:15:20|62407.6|62315.6|62431.1|62339.1|62431.1|62339.1|62407.6|62315.6|26
1728843330000|2024-10-13 18:15:30|62430.8|62338.8|62443.8|62351.8|62448.7|62356.7|62430.8|62338.8|21
1728843340000|2024-10-13 18:15:40|62445.4|62353.4|62445|62353|62451.4|62359.4|62445|62353|13
1728843350000|2024-10-13 18:15:50|62445.1|62353.1|62451.3|62359.3|62451.3|62359.3|62445|62353|12
1728843360000|2024-10-13 18:16:00|62451.7|62359.7|62425.1|62333.1|62451.7|62359.7|62425.1|62333.1|18
1728843370000|2024-10-13 18:16:10|62424.6|62332.6|62436.4|62344.4|62436.4|62344.4|62424.6|62332.6|8
1728843380000|2024-10-13 18:16:20|62436.3|62344.3|62444.7|62352.7|62444.9|62352.9|62436.3|62344.3|15
1728843390000|2024-10-13 18:16:30|62444.1|62352.1|62463.2|62371.2|62463.2|62371.2|62444.1|62352.1|21
1728843400000|2024-10-13 18:16:40|62461.8|62369.8|62461.4|62369.4|62461.9|62369.9|62461.2|62369.2|6
1728843410000|2024-10-13 18:16:50|62461.2|62369.2|62464.2|62372.2|62464.8|62372.8|62461.2|62369.2|9
1728843420000|2024-10-13 18:17:00|62465.7|62373.7|62481.5|62389.5|62482|62390|62465.7|62373.7|21
1728843430000|2024-10-13 18:17:10|62481.3|62389.3|62501.8|62409.8|62501.8|62409.8|62481.3|62389.3|20
1728843440000|2024-10-13 18:17:20|62502|62410|62509.3|62417.3|62512.8|62420.8|62502|62410|14
1728843450000|2024-10-13 18:17:30|62509.7|62417.7|62509.7|62417.7|62509.7|62417.7|62509.7|62417.7|1
1728843460000|2024-10-13 18:17:40|62507|62415|62504.6|62412.6|62507|62415|62503.7|62411.7|7
1728843470000|2024-10-13 18:17:50|62500.2|62408.2|62503.4|62411.4|62503.4|62411.4|62499.4|62407.4|9
1728843480000|2024-10-13 18:18:00|62500.8|62408.8|62514.4|62422.4|62514.4|62422.4|62499.9|62407.9|16
1728843490000|2024-10-13 18:18:10|62514.8|62422.8|62524.3|62432.3|62524.3|62432.3|62514.8|62422.8|8
1728843500000|2024-10-13 18:18:20|62522.4|62430.4|62522.3|62430.3|62522.4|62430.4|62522.3|62430.3|2
1728843510000|2024-10-13 18:18:30|62519.3|62427.3|62518.6|62426.6|62519.3|62427.3|62518.6|62426.6|3
1728843520000|2024-10-13 18:18:40|62519.1|62427.1|62519.3|62427.3|62519.3|62427.3|62519.1|62427.1|2
1728843530000|2024-10-13 18:18:50|62519.5|62427.5|62519.8|62427.8|62520|62428|62519.5|62427.5|3
1728843550000|2024-10-13 18:19:10|62520.9|62428.9|62523|62431|62523|62431|62520.1|62428.1|6
1728843560000|2024-10-13 18:19:20|62520.4|62428.4|62522|62430|62522|62430|62520.4|62428.4|2
1728843570000|2024-10-13 18:19:30|62521.5|62429.5|62525.4|62433.4|62525.8|62433.8|62521.5|62429.5|6
1728843580000|2024-10-13 18:19:40|62526.8|62434.8|62530.6|62438.6|62532.3|62440.3|62526.8|62434.8|7
1728843590000|2024-10-13 18:19:50|62529.1|62437.1|62528.8|62436.8|62529.1|62437.1|62528.8|62436.8|2
1728843600000|2024-10-13 18:20:00|62529.4|62437.4|62535.3|62443.3|62535.3|62443.3|62529.4|62437.4|9
1728843610000|2024-10-13 18:20:10|62533.8|62441.8|62538.4|62446.4|62538.4|62446.4|62533.8|62441.8|4
1728843620000|2024-10-13 18:20:20|62539.8|62447.8|62540.9|62448.9|62540.9|62448.9|62539.8|62447.8|6
1728843630000|2024-10-13 18:20:30|62540.7|62448.7|62547.3|62455.3|62547.3|62455.3|62539.6|62447.6|8
1728843640000|2024-10-13 18:20:40|62547.2|62455.2|62541.7|62449.7|62547.2|62455.2|62541.7|62449.7|3
1728843650000|2024-10-13 18:20:50|62546.2|62454.2|62541.2|62449.2|62546.2|62454.2|62541.1|62449.1|7
1728843660000|2024-10-13 18:21:00|62541.1|62449.1|62536.5|62444.5|62541.1|62449.1|62536.5|62444.5|4
1728843670000|2024-10-13 18:21:10|62535.6|62443.6|62509.5|62417.5|62535.6|62443.6|62509.5|62417.5|14
1728843680000|2024-10-13 18:21:20|62511.3|62419.3|62502.1|62410.1|62512.2|62420.2|62502.1|62410.1|10
1728843690000|2024-10-13 18:21:30|62503.8|62411.8|62503.5|62411.5|62504.7|62412.7|62503.5|62411.5|3
1728843700000|2024-10-13 18:21:40|62506.3|62414.3|62507.2|62415.2|62507.2|62415.2|62506.3|62414.3|4
1728843720000|2024-10-13 18:22:00|62509.1|62417.1|62526.3|62434.3|62526.3|62434.3|62509.1|62417.1|11
1728843730000|2024-10-13 18:22:10|62526.5|62434.5|62526.7|62434.7|62526.7|62434.7|62526.5|62434.5|2
1728843740000|2024-10-13 18:22:20|62527|62435|62535.8|62443.8|62536.1|62444.1|62526.1|62434.1|13
1728843750000|2024-10-13 18:22:30|62536|62444|62543.2|62451.2|62543.2|62451.2|62536|62444|12
1728843760000|2024-10-13 18:22:40|62544.4|62452.4|62545|62453|62547.4|62455.4|62544.4|62452.4|8
1728843770000|2024-10-13 18:22:50|62544.9|62452.9|62546.1|62454.1|62546.1|62454.1|62544.9|62452.9|2
1728843780000|2024-10-13 18:23:00|62546.2|62454.2|62558.7|62466.7|62558.7|62466.7|62545.6|62453.6|5
1728843790000|2024-10-13 18:23:10|62555.2|62463.2|62555.2|62463.2|62555.2|62463.2|62555.2|62463.2|1
1728843800000|2024-10-13 18:23:20|62554.1|62462.1|62551.7|62459.7|62554.1|62462.1|62551.7|62459.7|3
1728843810000|2024-10-13 18:23:30|62551.4|62459.4|62530.4|62438.4|62551.4|62459.4|62530.4|62438.4|13
1728843820000|2024-10-13 18:23:40|62529.5|62437.5|62529.5|62437.5|62529.5|62437.5|62529.5|62437.5|1
1728843830000|2024-10-13 18:23:50|62529.9|62437.9|62530.7|62438.7|62530.7|62438.7|62529.9|62437.9|2
1728843840000|2024-10-13 18:24:00|62531.3|62439.3|62531.6|62439.6|62532.5|62440.5|62531.3|62439.3|4
1728843850000|2024-10-13 18:24:10|62531.4|62439.4|62542.9|62450.9|62543.2|62451.2|62531.4|62439.4|14
1728843860000|2024-10-13 18:24:20|62543.3|62451.3|62546.3|62454.3|62546.3|62454.3|62543.3|62451.3|3
1728843870000|2024-10-13 18:24:30|62542|62450|62542.9|62450.9|62542.9|62450.9|62542|62450|2
1728843880000|2024-10-13 18:24:40|62538.3|62446.3|62529.4|62437.4|62538.3|62446.3|62529.4|62437.4|10
1728843890000|2024-10-13 18:24:50|62529.3|62437.3|62510.2|62418.2|62529.3|62437.3|62510.2|62418.2|16
1728843900000|2024-10-13 18:25:00|62511.9|62419.9|62517.9|62425.9|62517.9|62425.9|62511.9|62419.9|5
1728843910000|2024-10-13 18:25:10|62516.3|62424.3|62516|62424|62516.3|62424.3|62516|62424|4
1728843930000|2024-10-13 18:25:30|62515.8|62423.8|62525.4|62433.4|62525.4|62433.4|62515.8|62423.8|8
1728843940000|2024-10-13 18:25:40|62525.8|62433.8|62540.7|62448.7|62540.7|62448.7|62525.8|62433.8|11
1728843950000|2024-10-13 18:25:50|62541.9|62449.9|62544|62452|62544|62452|62541.9|62449.9|7
1728843960000|2024-10-13 18:26:00|62540.4|62448.4|62536.5|62444.5|62540.4|62448.4|62536.4|62444.4|11
1728843970000|2024-10-13 18:26:10|62538|62446|62539.5|62447.5|62539.5|62447.5|62538|62446|7
1728843980000|2024-10-13 18:26:20|62542.9|62450.9|62545.9|62453.9|62545.9|62453.9|62542.9|62450.9|9
1728843990000|2024-10-13 18:26:30|62547.4|62455.4|62550.2|62458.2|62550.2|62458.2|62547.4|62455.4|7
1728844000000|2024-10-13 18:26:40|62550.5|62458.5|62550.5|62458.5|62550.5|62458.5|62550.5|62458.5|1
1728844010000|2024-10-13 18:26:50|62551.5|62459.5|62551|62459|62551.5|62459.5|62551|62459|2
1728844020000|2024-10-13 18:27:00|62547.9|62455.9|62551.3|62459.3|62551.3|62459.3|62547.9|62455.9|3
1728844030000|2024-10-13 18:27:10|62550.7|62458.7|62562.1|62470.1|62562.1|62470.1|62550.7|62458.7|6
1728844050000|2024-10-13 18:27:30|62562.4|62470.4|62563.7|62471.7|62563.7|62471.7|62561.2|62469.2|5
1728844060000|2024-10-13 18:27:40|62562.5|62470.5|62565.6|62473.6|62565.6|62473.6|62562.5|62470.5|3
1728844070000|2024-10-13 18:27:50|62566|62474|62568.5|62476.5|62569|62477|62565|62473|16
1728844080000|2024-10-13 18:28:00|62568.3|62476.3|62553.8|62461.8|62568.3|62476.3|62553.8|62461.8|10
1728844100000|2024-10-13 18:28:20|62554.4|62462.4|62558.7|62466.7|62558.7|62466.7|62554.4|62462.4|6
1728844110000|2024-10-13 18:28:30|62562.7|62470.7|62566.1|62474.1|62566.1|62474.1|62562.7|62470.7|8
1728844120000|2024-10-13 18:28:40|62568.5|62476.5|62568.1|62476.1|62568.8|62476.8|62568.1|62476.1|4
1728844140000|2024-10-13 18:29:00|62570.3|62478.3|62570.5|62478.5|62570.5|62478.5|62570.3|62478.3|2
1728844150000|2024-10-13 18:29:10|62569.8|62477.8|62576.4|62484.4|62576.4|62484.4|62569.8|62477.8|2
1728844170000|2024-10-13 18:29:30|62575.6|62483.6|62574.8|62482.8|62575.6|62483.6|62574.8|62482.8|5
1728844180000|2024-10-13 18:29:40|62572.3|62480.3|62571.5|62479.5|62572.3|62480.3|62571.5|62479.5|2
1728844190000|2024-10-13 18:29:50|62572.3|62480.3|62578.4|62486.4|62578.4|62486.4|62571.8|62479.8|4
1728844200000|2024-10-13 18:30:00|62579.4|62487.4|62587.8|62495.8|62587.8|62495.8|62579.4|62487.4|3
1728844210000|2024-10-13 18:30:10|62587.3|62495.3|62595.4|62503.4|62595.4|62503.4|62587.3|62495.3|6
1728844220000|2024-10-13 18:30:20|62598.8|62506.8|62604.4|62512.4|62606.5|62514.5|62597.1|62505.1|8
1728844230000|2024-10-13 18:30:30|62604.6|62512.6|62631.7|62539.7|62631.7|62539.7|62604.6|62512.6|12
1728844240000|2024-10-13 18:30:40|62629.8|62537.8|62625.8|62533.8|62629.8|62537.8|62621.6|62529.6|8
1728844250000|2024-10-13 18:30:50|62628.2|62536.2|62627.1|62535.1|62628.2|62536.2|62627.1|62535.1|4
1728844260000|2024-10-13 18:31:00|62629.6|62537.6|62631.6|62539.6|62631.6|62539.6|62629.3|62537.3|3
1728844270000|2024-10-13 18:31:10|62634.6|62542.6|62646.6|62554.6|62646.6|62554.6|62634.6|62542.6|5
1728844280000|2024-10-13 18:31:20|62643.4|62551.4|62630|62538|62643.4|62551.4|62630|62538|16
1728844290000|2024-10-13 18:31:30|62632|62540|62639|62547|62639|62547|62632|62540|6
1728844300000|2024-10-13 18:31:40|62642|62550|62648.2|62556.2|62648.2|62556.2|62640.9|62548.9|9
1728844310000|2024-10-13 18:31:50|62645.1|62553.1|62635.7|62543.7|62645.1|62553.1|62635.2|62543.2|6
1728844320000|2024-10-13 18:32:00|62635.5|62543.5|62639.1|62547.1|62639.1|62547.1|62635.5|62543.5|5
1728844330000|2024-10-13 18:32:10|62638.1|62546.1|62633.8|62541.8|62638.1|62546.1|62633.8|62541.8|3
1728844350000|2024-10-13 18:32:30|62636.6|62544.6|62637.5|62545.5|62637.7|62545.7|62636.1|62544.1|6
1728844360000|2024-10-13 18:32:40|62637.1|62545.1|62633.9|62541.9|62637.1|62545.1|62633.9|62541.9|2
1728844370000|2024-10-13 18:32:50|62637.1|62545.1|62640.7|62548.7|62640.7|62548.7|62636|62544|5
1728844380000|2024-10-13 18:33:00|62642.9|62550.9|62653.9|62561.9|62653.9|62561.9|62642.8|62550.8|10
1728844390000|2024-10-13 18:33:10|62655.5|62563.5|62654|62562|62663.8|62571.8|62654|62562|8
1728844400000|2024-10-13 18:33:20|62651.8|62559.8|62625.5|62533.5|62651.8|62559.8|62624|62532|15
1728844420000|2024-10-13 18:33:40|62625.4|62533.4|62612.9|62520.9|62625.4|62533.4|62612.9|62520.9|3
1728844430000|2024-10-13 18:33:50|62612.1|62520.1|62609.6|62517.6|62612.1|62520.1|62609.6|62517.6|5
1728844440000|2024-10-13 18:34:00|62609.3|62517.3|62601|62509|62609.3|62517.3|62601|62509|10
1728844450000|2024-10-13 18:34:10|62602.4|62510.4|62602.4|62510.4|62602.4|62510.4|62602.4|62510.4|1
1728844460000|2024-10-13 18:34:20|62605.4|62513.4|62611.1|62519.1|62611.4|62519.4|62605.4|62513.4|17
1728844470000|2024-10-13 18:34:30|62610.9|62518.9|62610.9|62518.9|62610.9|62518.9|62610.9|62518.9|1
1728844480000|2024-10-13 18:34:40|62610.1|62518.1|62607.5|62515.5|62610.1|62518.1|62606.9|62514.9|6
1728844490000|2024-10-13 18:34:50|62607.7|62515.7|62607.9|62515.9|62607.9|62515.9|62607.7|62515.7|2
1728844500000|2024-10-13 18:35:00|62608|62516|62605.9|62513.9|62608.6|62516.6|62605.9|62513.9|6
1728844510000|2024-10-13 18:35:10|62608|62516|62607.8|62515.8|62608.6|62516.6|62607.8|62515.8|3
1728844530000|2024-10-13 18:35:30|62606.9|62514.9|62586.3|62494.3|62606.9|62514.9|62586.3|62494.3|12
1728844540000|2024-10-13 18:35:40|62586.2|62494.2|62572.1|62480.1|62586.2|62494.2|62572.1|62480.1|7
1728844560000|2024-10-13 18:36:00|62571.9|62479.9|62539|62447|62571.9|62479.9|62539|62447|16
1728844570000|2024-10-13 18:36:10|62536.6|62444.6|62507.6|62415.6|62536.6|62444.6|62507.6|62415.6|23
1728844580000|2024-10-13 18:36:20|62507.5|62415.5|62491.7|62399.7|62507.5|62415.5|62491.7|62399.7|19
1728844590000|2024-10-13 18:36:30|62493|62401|62505.6|62413.6|62505.6|62413.6|62493|62401|17
1728844600000|2024-10-13 18:36:40|62507.8|62415.8|62524.6|62432.6|62525.1|62433.1|62507.8|62415.8|10
1728844610000|2024-10-13 18:36:50|62522.2|62430.2|62531.4|62439.4|62535.3|62443.3|62522.2|62430.2|12
1728844620000|2024-10-13 18:37:00|62526.7|62434.7|62502|62410|62526.7|62434.7|62502|62410|22
1728844630000|2024-10-13 18:37:10|62501.7|62409.7|62512|62420|62512|62420|62501.7|62409.7|5
1728844640000|2024-10-13 18:37:20|62511.9|62419.9|62491.4|62399.4|62511.9|62419.9|62491.4|62399.4|16
1728844650000|2024-10-13 18:37:30|62488.6|62396.6|62476|62384|62488.6|62396.6|62475.2|62383.2|19
1728844660000|2024-10-13 18:37:40|62476.4|62384.4|62483.6|62391.6|62483.6|62391.6|62475.6|62383.6|12
1728844670000|2024-10-13 18:37:50|62483.7|62391.7|62484|62392|62484.3|62392.3|62483.7|62391.7|12
1728844680000|2024-10-13 18:38:00|62478.6|62386.6|62465|62373|62478.6|62386.6|62454.7|62362.7|24
1728844690000|2024-10-13 18:38:10|62467|62375|62448.9|62356.9|62468.2|62376.2|62448.9|62356.9|17
1728844700000|2024-10-13 18:38:20|62448.1|62356.1|62445.1|62353.1|62451.4|62359.4|62440.8|62348.8|17
1728844710000|2024-10-13 18:38:30|62443.8|62351.8|62452.9|62360.9|62453.3|62361.3|62443.8|62351.8|14
1728844720000|2024-10-13 18:38:40|62448.3|62356.3|62424.4|62332.4|62448.3|62356.3|62424.4|62332.4|16
1728844730000|2024-10-13 18:38:50|62424.5|62332.5|62431.5|62339.5|62431.5|62339.5|62424.5|62332.5|4
1728844740000|2024-10-13 18:39:00|62431.8|62339.8|62433|62341|62435.6|62343.6|62431.6|62339.6|8
1728844750000|2024-10-13 18:39:10|62432.9|62340.9|62448.8|62356.8|62450.5|62358.5|62432.9|62340.9|14
1728844760000|2024-10-13 18:39:20|62449.5|62357.5|62455.8|62363.8|62455.8|62363.8|62449.5|62357.5|5
1728844770000|2024-10-13 18:39:30|62457|62365|62466.5|62374.5|62466.5|62374.5|62455.3|62363.3|8
1728844780000|2024-10-13 18:39:40|62466.4|62374.4|62466.7|62374.7|62466.7|62374.7|62466.4|62374.4|2
1728844800000|2024-10-13 18:40:00|62469.8|62377.8|62479.3|62387.3|62480|62388|62469.8|62377.8|15
1728844810000|2024-10-13 18:40:10|62479.7|62387.7|62494|62402|62494|62402|62479.3|62387.3|21
1728844820000|2024-10-13 18:40:20|62493.2|62401.2|62483.1|62391.1|62493.2|62401.2|62483|62391|16
1728844830000|2024-10-13 18:40:30|62483|62391|62465.4|62373.4|62483|62391|62456.1|62364.1|23
1728844840000|2024-10-13 18:40:40|62466.4|62374.4|62445.2|62353.2|62466.4|62374.4|62445.2|62353.2|18
1728844850000|2024-10-13 18:40:50|62444.7|62352.7|62444.3|62352.3|62444.7|62352.7|62444.3|62352.3|2
1728844860000|2024-10-13 18:41:00|62443.2|62351.2|62449.1|62357.1|62449.1|62357.1|62443.2|62351.2|6
1728844870000|2024-10-13 18:41:10|62449|62357|62437.5|62345.5|62449|62357|62437.5|62345.5|7
1728844880000|2024-10-13 18:41:20|62437.2|62345.2|62441|62349|62441|62349|62435.6|62343.6|10
1728844890000|2024-10-13 18:41:30|62441.2|62349.2|62450.8|62358.8|62450.8|62358.8|62441.2|62349.2|14
1728844900000|2024-10-13 18:41:40|62451.8|62359.8|62460.8|62368.8|62460.8|62368.8|62451.8|62359.8|9
1728844920000|2024-10-13 18:42:00|62461.5|62369.5|62462.1|62370.1|62462.1|62370.1|62461.5|62369.5|3
1728844930000|2024-10-13 18:42:10|62462|62370|62470.7|62378.7|62470.7|62378.7|62457.5|62365.5|18
1728844940000|2024-10-13 18:42:20|62470.8|62378.8|62472.8|62380.8|62472.8|62380.8|62470|62378|3
1728844950000|2024-10-13 18:42:30|62470.6|62378.6|62470.7|62378.7|62470.7|62378.7|62470.6|62378.6|2
1728844970000|2024-10-13 18:42:50|62472.2|62380.2|62449.6|62357.6|62474.6|62382.6|62449.5|62357.5|21
1728844980000|2024-10-13 18:43:00|62450.6|62358.6|62423.9|62331.9|62450.8|62358.8|62423.9|62331.9|22
1728844990000|2024-10-13 18:43:10|62423.5|62331.5|62419|62327|62425.3|62333.3|62419|62327|8
1728845000000|2024-10-13 18:43:20|62419.2|62327.2|62420.1|62328.1|62420.1|62328.1|62413.4|62321.4|8
1728845010000|2024-10-13 18:43:30|62420|62328|62437.1|62345.1|62437.1|62345.1|62419.6|62327.6|19
1728845020000|2024-10-13 18:43:40|62438.4|62346.4|62445|62353|62445.3|62353.3|62438.4|62346.4|15
1728845030000|2024-10-13 18:43:50|62441.9|62349.9|62444.2|62352.2|62444.2|62352.2|62440.1|62348.1|15
1728845040000|2024-10-13 18:44:00|62444.1|62352.1|62443.9|62351.9|62444.1|62352.1|62443.9|62351.9|3
1728845050000|2024-10-13 18:44:10|62442.7|62350.7|62442.7|62350.7|62442.7|62350.7|62442.7|62350.7|1
1728845070000|2024-10-13 18:44:30|62441.8|62349.8|62428.2|62336.2|62442.3|62350.3|62428.2|62336.2|12
1728845080000|2024-10-13 18:44:40|62427.8|62335.8|62419|62327|62427.8|62335.8|62412|62320|9
1728845090000|2024-10-13 18:44:50|62414.8|62322.8|62411.5|62319.5|62414.8|62322.8|62411.5|62319.5|3
1728845100000|2024-10-13 18:45:00|62411.3|62319.3|62419.6|62327.6|62419.8|62327.8|62409.9|62317.9|11
1728845110000|2024-10-13 18:45:10|62419.7|62327.7|62413.5|62321.5|62419.8|62327.8|62413.5|62321.5|10
1728845120000|2024-10-13 18:45:20|62411.4|62319.4|62408.9|62316.9|62411.4|62319.4|62408.9|62316.9|4
1728845130000|2024-10-13 18:45:30|62408.5|62316.5|62408|62316|62408.5|62316.5|62405.9|62313.9|4
1728845140000|2024-10-13 18:45:40|62409.6|62317.6|62420.1|62328.1|62420.1|62328.1|62409.6|62317.6|8
1728845150000|2024-10-13 18:45:50|62420.4|62328.4|62432.4|62340.4|62432.4|62340.4|62420.4|62328.4|14
1728845160000|2024-10-13 18:46:00|62432.3|62340.3|62413.2|62321.2|62432.3|62340.3|62413.2|62321.2|9
1728845170000|2024-10-13 18:46:10|62417.2|62325.2|62409.4|62317.4|62420.4|62328.4|62409.4|62317.4|11
1728845180000|2024-10-13 18:46:20|62409.5|62317.5|62409.5|62317.5|62409.5|62317.5|62409.4|62317.4|3
1728845190000|2024-10-13 18:46:30|62411.9|62319.9|62422.4|62330.4|62422.4|62330.4|62411.9|62319.9|12
1728845200000|2024-10-13 18:46:40|62423.3|62331.3|62423.7|62331.7|62423.7|62331.7|62423.3|62331.3|4
1728845210000|2024-10-13 18:46:50|62424.4|62332.4|62429.7|62337.7|62429.8|62337.8|62424.4|62332.4|7
1728845220000|2024-10-13 18:47:00|62430.1|62338.1|62453.8|62361.8|62453.9|62361.9|62430.1|62338.1|21
1728845230000|2024-10-13 18:47:10|62453.5|62361.5|62444.9|62352.9|62453.7|62361.7|62444.9|62352.9|9
1728845240000|2024-10-13 18:47:20|62443.7|62351.7|62446.6|62354.6|62451.3|62359.3|62443.7|62351.7|9
1728845250000|2024-10-13 18:47:30|62444.7|62352.7|62431.9|62339.9|62444.7|62352.7|62431.9|62339.9|10
1728845260000|2024-10-13 18:47:40|62431.8|62339.8|62427.1|62335.1|62431.8|62339.8|62426.1|62334.1|6
1728845270000|2024-10-13 18:47:50|62430.4|62338.4|62423.8|62331.8|62430.4|62338.4|62423.8|62331.8|7
1728845280000|2024-10-13 18:48:00|62424|62332|62419.4|62327.4|62424|62332|62419.4|62327.4|4
1728845300000|2024-10-13 18:48:20|62420.2|62328.2|62424.3|62332.3|62424.5|62332.5|62420|62328|4
1728845310000|2024-10-13 18:48:30|62424.8|62332.8|62429.4|62337.4|62434.4|62342.4|62424.8|62332.8|11
1728845320000|2024-10-13 18:48:40|62429|62337|62427.2|62335.2|62429|62337|62427.2|62335.2|3
1728845330000|2024-10-13 18:48:50|62428.5|62336.5|62445|62353|62445.2|62353.2|62427.2|62335.2|16
1728845340000|2024-10-13 18:49:00|62444.3|62352.3|62458.6|62366.6|62458.7|62366.7|62444.3|62352.3|11
1728845350000|2024-10-13 18:49:10|62459.1|62367.1|62462|62370|62462|62370|62458.9|62366.9|7
1728845360000|2024-10-13 18:49:20|62461.5|62369.5|62457.2|62365.2|62461.5|62369.5|62456.7|62364.7|4
1728845370000|2024-10-13 18:49:30|62457.7|62365.7|62461.4|62369.4|62462.8|62370.8|62457.7|62365.7|7
1728845380000|2024-10-13 18:49:40|62461.8|62369.8|62458.6|62366.6|62461.8|62369.8|62458.6|62366.6|3
1728845390000|2024-10-13 18:49:50|62458.9|62366.9|62458.9|62366.9|62461.9|62369.9|62458.9|62366.9|3
1728845400000|2024-10-13 18:50:00|62460.3|62368.3|62478.8|62386.8|62478.8|62386.8|62460.3|62368.3|6
1728845410000|2024-10-13 18:50:10|62477.7|62385.7|62491.9|62399.9|62491.9|62399.9|62476.7|62384.7|15
1728845420000|2024-10-13 18:50:20|62492.4|62400.4|62492.6|62400.6|62492.6|62400.6|62492.4|62400.4|3
1728845430000|2024-10-13 18:50:30|62492.1|62400.1|62492.1|62400.1|62500.5|62408.5|62492.1|62400.1|17
1728845440000|2024-10-13 18:50:40|62489.9|62397.9|62475.5|62383.5|62489.9|62397.9|62467.2|62375.2|18
1728845450000|2024-10-13 18:50:50|62475.8|62383.8|62466.3|62374.3|62475.8|62383.8|62466.3|62374.3|14
1728845460000|2024-10-13 18:51:00|62466.2|62374.2|62466|62374|62466.2|62374.2|62465.9|62373.9|6
1728845470000|2024-10-13 18:51:10|62465.9|62373.9|62458.3|62366.3|62465.9|62373.9|62458.3|62366.3|4
1728845480000|2024-10-13 18:51:20|62459.2|62367.2|62458.3|62366.3|62459.2|62367.2|62458.3|62366.3|4
1728845490000|2024-10-13 18:51:30|62458.9|62366.9|62459.7|62367.7|62459.7|62367.7|62458.3|62366.3|4
1728845500000|2024-10-13 18:51:40|62461.5|62369.5|62460.2|62368.2|62461.5|62369.5|62460.2|62368.2|3
1728845510000|2024-10-13 18:51:50|62460.8|62368.8|62461.1|62369.1|62461.5|62369.5|62460.8|62368.8|3
1728845520000|2024-10-13 18:52:00|62460.1|62368.1|62472.7|62380.7|62473.9|62381.9|62459.9|62367.9|14
1728845540000|2024-10-13 18:52:20|62474.3|62382.3|62475.6|62383.6|62475.6|62383.6|62474.3|62382.3|4
1728845550000|2024-10-13 18:52:30|62475.7|62383.7|62491.2|62399.2|62494.2|62402.2|62475.7|62383.7|15
1728845560000|2024-10-13 18:52:40|62491.1|62399.1|62491.2|62399.2|62491.2|62399.2|62491.1|62399.1|2
1728845570000|2024-10-13 18:52:50|62493.4|62401.4|62504.7|62412.7|62505.2|62413.2|62493.4|62401.4|10
1728845580000|2024-10-13 18:53:00|62504.6|62412.6|62480.3|62388.3|62504.7|62412.7|62480.3|62388.3|15
1728845590000|2024-10-13 18:53:10|62480.8|62388.8|62482|62390|62482|62390|62480.8|62388.8|8
1728845600000|2024-10-13 18:53:20|62481.8|62389.8|62471.2|62379.2|62482|62390|62469.4|62377.4|13
1728845610000|2024-10-13 18:53:30|62473.6|62381.6|62477.3|62385.3|62477.3|62385.3|62473.6|62381.6|8
1728845620000|2024-10-13 18:53:40|62477.5|62385.5|62477.6|62385.6|62477.6|62385.6|62477.5|62385.5|2
1728845640000|2024-10-13 18:54:00|62478.3|62386.3|62477.5|62385.5|62478.3|62386.3|62477.5|62385.5|3
1728845660000|2024-10-13 18:54:20|62477.9|62385.9|62487.8|62395.8|62487.8|62395.8|62477.6|62385.6|15
1728845670000|2024-10-13 18:54:30|62491.3|62399.3|62492.7|62400.7|62492.9|62400.9|62491.3|62399.3|5
1728845690000|2024-10-13 18:54:50|62491.9|62399.9|62491.3|62399.3|62491.9|62399.9|62491.2|62399.2|3
1728845700000|2024-10-13 18:55:00|62490.5|62398.5|62490.5|62398.5|62490.5|62398.5|62490.5|62398.5|1
1728845710000|2024-10-13 18:55:10|62491.5|62399.5|62491.1|62399.1|62491.5|62399.5|62491.1|62399.1|2
1728845730000|2024-10-13 18:55:30|62488.9|62396.9|62488.4|62396.4|62488.9|62396.9|62488.1|62396.1|6
1728845740000|2024-10-13 18:55:40|62488.5|62396.5|62487.4|62395.4|62488.5|62396.5|62484.3|62392.3|5
1728845750000|2024-10-13 18:55:50|62487.2|62395.2|62484.2|62392.2|62487.2|62395.2|62484.2|62392.2|4
1728845760000|2024-10-13 18:56:00|62484.1|62392.1|62474.4|62382.4|62484.1|62392.1|62474.4|62382.4|6
1728845770000|2024-10-13 18:56:10|62478.4|62386.4|62463.1|62371.1|62478.4|62386.4|62463.1|62371.1|10
1728845790000|2024-10-13 18:56:30|62463.6|62371.6|62464.6|62372.6|62464.6|62372.6|62463.6|62371.6|3
1728845800000|2024-10-13 18:56:40|62467.4|62375.4|62468.2|62376.2|62468.5|62376.5|62466.6|62374.6|7
1728845820000|2024-10-13 18:57:00|62468.5|62376.5|62468.5|62376.5|62468.5|62376.5|62468.5|62376.5|1
1728845830000|2024-10-13 18:57:10|62467|62375|62466.2|62374.2|62467|62375|62466.2|62374.2|3
1728845840000|2024-10-13 18:57:20|62467.5|62375.5|62485.1|62393.1|62485.1|62393.1|62467.5|62375.5|17
1728845850000|2024-10-13 18:57:30|62486|62394|62480.5|62388.5|62486|62394|62480.5|62388.5|4
1728845870000|2024-10-13 18:57:50|62481.8|62389.8|62480.7|62388.7|62481.8|62389.8|62480.7|62388.7|3
1728845880000|2024-10-13 18:58:00|62480.8|62388.8|62481|62389|62481.2|62389.2|62480.8|62388.8|7
1728845890000|2024-10-13 18:58:10|62481.2|62389.2|62481.2|62389.2|62481.2|62389.2|62481|62389|3
1728845900000|2024-10-13 18:58:20|62481.3|62389.3|62482.1|62390.1|62482.1|62390.1|62481.2|62389.2|4
1728845910000|2024-10-13 18:58:30|62482|62390|62473.3|62381.3|62482|62390|62472.9|62380.9|8
1728845920000|2024-10-13 18:58:40|62474.8|62382.8|62476.4|62384.4|62476.9|62384.9|62474.8|62382.8|4
1728845930000|2024-10-13 18:58:50|62474.4|62382.4|62471.4|62379.4|62474.4|62382.4|62471.4|62379.4|7
1728845940000|2024-10-13 18:59:00|62469|62377|62468.6|62376.6|62469.7|62377.7|62468.3|62376.3|7
1728845950000|2024-10-13 18:59:10|62465.5|62373.5|62462.2|62370.2|62467.1|62375.1|62462.2|62370.2|7
1728845970000|2024-10-13 18:59:30|62462|62370|62462|62370|62462|62370|62462|62370|1
1728845980000|2024-10-13 18:59:40|62461.4|62369.4|62456|62364|62461.4|62369.4|62456|62364|4
1728846000000|2024-10-13 19:00:00|62458.4|62366.4|62464.1|62372.1|62465|62373|62458.4|62366.4|6
1728846010000|2024-10-13 19:00:10|62468.3|62376.3|62476.2|62384.2|62476.2|62384.2|62467.1|62375.1|7
1728846020000|2024-10-13 19:00:20|62471.6|62379.6|62471.6|62379.6|62471.6|62379.6|62471.6|62379.6|1
1728846030000|2024-10-13 19:00:30|62476.2|62384.2|62486.4|62394.4|62486.4|62394.4|62476.2|62384.2|4
1728846040000|2024-10-13 19:00:40|62486.3|62394.3|62482.5|62390.5|62490.5|62398.5|62482.5|62390.5|9
1728846050000|2024-10-13 19:00:50|62481.3|62389.3|62485.2|62393.2|62485.2|62393.2|62481.3|62389.3|3
1728846060000|2024-10-13 19:01:00|62486.4|62394.4|62479|62387|62486.4|62394.4|62479|62387|7
1728846080000|2024-10-13 19:01:20|62479.2|62387.2|62485.1|62393.1|62493.9|62401.9|62479.2|62387.2|8
1728846090000|2024-10-13 19:01:30|62491|62399|62505.4|62413.4|62505.4|62413.4|62490|62398|11
1728846100000|2024-10-13 19:01:40|62504.1|62412.1|62504.1|62412.1|62504.1|62412.1|62504.1|62412.1|1
1728846110000|2024-10-13 19:01:50|62508|62416|62505.2|62413.2|62512|62420|62505.2|62413.2|14
1728846120000|2024-10-13 19:02:00|62504.5|62412.5|62504.8|62412.8|62504.9|62412.9|62504.5|62412.5|4
1728846130000|2024-10-13 19:02:10|62504.9|62412.9|62504.4|62412.4|62505.4|62413.4|62504.4|62412.4|3
1728846140000|2024-10-13 19:02:20|62506.6|62414.6|62512.4|62420.4|62512.4|62420.4|62505.8|62413.8|5
1728846150000|2024-10-13 19:02:30|62511.9|62419.9|62514.5|62422.5|62516.1|62424.1|62511.9|62419.9|7
1728846170000|2024-10-13 19:02:50|62512.1|62420.1|62510.2|62418.2|62512.1|62420.1|62510.2|62418.2|2
1728846180000|2024-10-13 19:03:00|62511.3|62419.3|62513.1|62421.1|62513.1|62421.1|62511.3|62419.3|7
1728846200000|2024-10-13 19:03:20|62514.7|62422.7|62517.7|62425.7|62517.7|62425.7|62514.7|62422.7|3
1728846210000|2024-10-13 19:03:30|62518.9|62426.9|62538.7|62446.7|62541|62449|62518.9|62426.9|19
1728846220000|2024-10-13 19:03:40|62538.8|62446.8|62540.8|62448.8|62543.1|62451.1|62538.8|62446.8|7
1728846230000|2024-10-13 19:03:50|62541.6|62449.6|62541.8|62449.8|62541.8|62449.8|62540.5|62448.5|5
1728846240000|2024-10-13 19:04:00|62541.2|62449.2|62539.8|62447.8|62541.2|62449.2|62539.8|62447.8|2
1728846250000|2024-10-13 19:04:10|62538.2|62446.2|62541.5|62449.5|62541.9|62449.9|62538.2|62446.2|5
1728846280000|2024-10-13 19:04:40|62540|62448|62539.8|62447.8|62540|62448|62539.8|62447.8|2
1728846290000|2024-10-13 19:04:50|62539.6|62447.6|62539|62447|62541.7|62449.7|62539|62447|4
1728846300000|2024-10-13 19:05:00|62535.8|62443.8|62543.7|62451.7|62544.2|62452.2|62534.4|62442.4|13
1728846320000|2024-10-13 19:05:20|62545|62453|62547.9|62455.9|62547.9|62455.9|62545|62453|3
1728846330000|2024-10-13 19:05:30|62548.3|62456.3|62549.2|62457.2|62549.2|62457.2|62548.3|62456.3|5
1728846360000|2024-10-13 19:06:00|62549.9|62457.9|62550.7|62458.7|62550.7|62458.7|62549.9|62457.9|2
1728846400000|2024-10-13 19:06:40|62550.8|62458.8|62562.7|62470.7|62563.2|62471.2|62550.8|62458.8|10
1728846410000|2024-10-13 19:06:50|62564.1|62472.1|62564.5|62472.5|62564.5|62472.5|62564|62472|9
1728846420000|2024-10-13 19:07:00|62565.1|62473.1|62570.3|62478.3|62570.3|62478.3|62563.8|62471.8|9
1728846430000|2024-10-13 19:07:10|62569.9|62477.9|62568.2|62476.2|62569.9|62477.9|62568.2|62476.2|3
1728846450000|2024-10-13 19:07:30|62569|62477|62585.7|62493.7|62585.7|62493.7|62568.6|62476.6|12
1728846460000|2024-10-13 19:07:40|62586.2|62494.2|62587.4|62495.4|62587.4|62495.4|62586.2|62494.2|5
1728846470000|2024-10-13 19:07:50|62588.7|62496.7|62589.5|62497.5|62590.4|62498.4|62588.7|62496.7|9
1728846480000|2024-10-13 19:08:00|62590.3|62498.3|62594.7|62502.7|62594.7|62502.7|62590.3|62498.3|6
1728846500000|2024-10-13 19:08:20|62595.2|62503.2|62594.7|62502.7|62595.2|62503.2|62594.7|62502.7|2
1728846540000|2024-10-13 19:09:00|62598.1|62506.1|62598.1|62506.1|62598.1|62506.1|62598.1|62506.1|1
1728846550000|2024-10-13 19:09:10|62594.7|62502.7|62594.7|62502.7|62594.7|62502.7|62594.7|62502.7|1
1728846560000|2024-10-13 19:09:20|62595.3|62503.3|62592.5|62500.5|62595.3|62503.3|62592.5|62500.5|4
1728846570000|2024-10-13 19:09:30|62592.4|62500.4|62592.4|62500.4|62592.4|62500.4|62592.4|62500.4|1
1728846600000|2024-10-13 19:10:00|62592.1|62500.1|62593.7|62501.7|62593.7|62501.7|62592.1|62500.1|7
1728846610000|2024-10-13 19:10:10|62593.8|62501.8|62606.6|62514.6|62606.6|62514.6|62593.8|62501.8|16
1728846620000|2024-10-13 19:10:20|62607.8|62515.8|62624.3|62532.3|62624.3|62532.3|62607.8|62515.8|14
1728846650000|2024-10-13 19:10:50|62626|62534|62626|62534|62626|62534|62626|62534|1
1728846660000|2024-10-13 19:11:00|62625.7|62533.7|62596.4|62504.4|62625.7|62533.7|62594.3|62502.3|20
1728846670000|2024-10-13 19:11:10|62596.6|62504.6|62596.4|62504.4|62596.6|62504.6|62596.4|62504.4|2
1728846680000|2024-10-13 19:11:20|62596.6|62504.6|62599.2|62507.2|62599.5|62507.5|62595.3|62503.3|10
1728846690000|2024-10-13 19:11:30|62596.9|62504.9|62595.7|62503.7|62596.9|62504.9|62594.4|62502.4|7
1728846710000|2024-10-13 19:11:50|62594.4|62502.4|62607.3|62515.3|62609.1|62517.1|62594.4|62502.4|11
1728846720000|2024-10-13 19:12:00|62606.9|62514.9|62604.6|62512.6|62606.9|62514.9|62604.6|62512.6|4
1728846730000|2024-10-13 19:12:10|62604|62512|62597.9|62505.9|62604|62512|62597.9|62505.9|7
1728846740000|2024-10-13 19:12:20|62598|62506|62593.8|62501.8|62598|62506|62593.8|62501.8|6
1728846750000|2024-10-13 19:12:30|62593.5|62501.5|62563|62471|62593.5|62501.5|62561.4|62469.4|23
1728846760000|2024-10-13 19:12:40|62563.1|62471.1|62563|62471|62563.1|62471.1|62563|62471|2
1728846770000|2024-10-13 19:12:50|62557.6|62465.6|62555.9|62463.9|62557.6|62465.6|62555.9|62463.9|3
1728846780000|2024-10-13 19:13:00|62553.5|62461.5|62553.6|62461.6|62553.6|62461.6|62553.5|62461.5|2
1728846790000|2024-10-13 19:13:10|62553.5|62461.5|62553.5|62461.5|62553.5|62461.5|62553.5|62461.5|1
1728846800000|2024-10-13 19:13:20|62553.4|62461.4|62550|62458|62553.4|62461.4|62550|62458|5
1728846810000|2024-10-13 19:13:30|62549.8|62457.8|62549.8|62457.8|62549.8|62457.8|62549.8|62457.8|1
1728846840000|2024-10-13 19:14:00|62549.7|62457.7|62541.6|62449.6|62549.7|62457.7|62541.6|62449.6|11
1728846860000|2024-10-13 19:14:20|62541.7|62449.7|62541.7|62449.7|62541.7|62449.7|62541.7|62449.7|1
1728846870000|2024-10-13 19:14:30|62542.2|62450.2|62542.2|62450.2|62542.2|62450.2|62542.2|62450.2|1
1728846880000|2024-10-13 19:14:40|62544.8|62452.8|62547.9|62455.9|62548.3|62456.3|62544.8|62452.8|4
1728846890000|2024-10-13 19:14:50|62548.9|62456.9|62549.9|62457.9|62549.9|62457.9|62548.9|62456.9|8
1728846900000|2024-10-13 19:15:00|62550.3|62458.3|62549.7|62457.7|62550.3|62458.3|62549.5|62457.5|7
1728846910000|2024-10-13 19:15:10|62550|62458|62560.3|62468.3|62567.4|62475.4|62550|62458|19
1728846920000|2024-10-13 19:15:20|62560.4|62468.4|62567.7|62475.7|62568.1|62476.1|62560.4|62468.4|10
1728846930000|2024-10-13 19:15:30|62571.2|62479.2|62580.3|62488.3|62580.3|62488.3|62571.2|62479.2|4
1728846940000|2024-10-13 19:15:40|62574.7|62482.7|62564.4|62472.4|62574.7|62482.7|62563.8|62471.8|10
1728846950000|2024-10-13 19:15:50|62564.7|62472.7|62570|62478|62570|62478|62563.8|62471.8|10
1728846960000|2024-10-13 19:16:00|62569.6|62477.6|62569.9|62477.9|62570.1|62478.1|62569.6|62477.6|4
1728846980000|2024-10-13 19:16:20|62568.6|62476.6|62565.7|62473.7|62568.6|62476.6|62565.7|62473.7|3
1728846990000|2024-10-13 19:16:30|62565.8|62473.8|62583.6|62491.6|62583.6|62491.6|62565.8|62473.8|15
1728847000000|2024-10-13 19:16:40|62583.7|62491.7|62572.4|62480.4|62583.8|62491.8|62571.9|62479.9|9
1728847010000|2024-10-13 19:16:50|62572.5|62480.5|62572.7|62480.7|62572.7|62480.7|62572.5|62480.5|3
1728847050000|2024-10-13 19:17:30|62573.9|62481.9|62568.1|62476.1|62574|62482|62568.1|62476.1|10
1728847060000|2024-10-13 19:17:40|62563.9|62471.9|62558.4|62466.4|62563.9|62471.9|62558.4|62466.4|6
1728847080000|2024-10-13 19:18:00|62553.8|62461.8|62555.9|62463.9|62555.9|62463.9|62545.1|62453.1|14
1728847090000|2024-10-13 19:18:10|62556.6|62464.6|62564.2|62472.2|62564.2|62472.2|62556.6|62464.6|6
1728847100000|2024-10-13 19:18:20|62563|62471|62547.9|62455.9|62563|62471|62546.8|62454.8|6
1728847110000|2024-10-13 19:18:30|62548|62456|62545|62453|62548|62456|62545|62453|7
1728847120000|2024-10-13 19:18:40|62542.3|62450.3|62542.2|62450.2|62542.3|62450.3|62542.2|62450.2|4
1728847130000|2024-10-13 19:18:50|62542.3|62450.3|62545.6|62453.6|62545.6|62453.6|62542.3|62450.3|5
1728847140000|2024-10-13 19:19:00|62547.2|62455.2|62548.2|62456.2|62548.2|62456.2|62543.3|62451.3|11
1728847150000|2024-10-13 19:19:10|62552.7|62460.7|62567.5|62475.5|62567.5|62475.5|62552.7|62460.7|9
1728847160000|2024-10-13 19:19:20|62567.7|62475.7|62567.5|62475.5|62567.7|62475.7|62567.5|62475.5|7
1728847170000|2024-10-13 19:19:30|62567.7|62475.7|62568.4|62476.4|62568.5|62476.5|62567.5|62475.5|12
1728847180000|2024-10-13 19:19:40|62568.5|62476.5|62568.5|62476.5|62568.5|62476.5|62568.5|62476.5|1
1728847190000|2024-10-13 19:19:50|62562.1|62470.1|62547.5|62455.5|62562.1|62470.1|62547.5|62455.5|10
1728847200000|2024-10-13 19:20:00|62547.3|62455.3|62551.4|62459.4|62551.4|62459.4|62547.3|62455.3|8
1728847210000|2024-10-13 19:20:10|62551.7|62459.7|62551.5|62459.5|62554.1|62462.1|62551.5|62459.5|6
1728847220000|2024-10-13 19:20:20|62551.1|62459.1|62544.9|62452.9|62551.5|62459.5|62544.9|62452.9|6
1728847230000|2024-10-13 19:20:30|62545.5|62453.5|62545.6|62453.6|62545.6|62453.6|62545.5|62453.5|2
1728847250000|2024-10-13 19:20:50|62545.3|62453.3|62545.3|62453.3|62545.3|62453.3|62545.3|62453.3|1
1728847260000|2024-10-13 19:21:00|62544.2|62452.2|62545.6|62453.6|62545.6|62453.6|62544.2|62452.2|3
1728847270000|2024-10-13 19:21:10|62546|62454|62545.7|62453.7|62546|62454|62545.7|62453.7|3
1728847280000|2024-10-13 19:21:20|62545.3|62453.3|62543.8|62451.8|62545.4|62453.4|62543.8|62451.8|5
1728847290000|2024-10-13 19:21:30|62543.7|62451.7|62557.2|62465.2|62557.3|62465.3|62543.7|62451.7|10
1728847300000|2024-10-13 19:21:40|62558.8|62466.8|62561.1|62469.1|62563.5|62471.5|62558.8|62466.8|4
1728847310000|2024-10-13 19:21:50|62564.9|62472.9|62566.3|62474.3|62566.5|62474.5|62564.9|62472.9|5
1728847320000|2024-10-13 19:22:00|62566.9|62474.9|62567|62475|62567|62475|62566.7|62474.7|4
1728847350000|2024-10-13 19:22:30|62561|62469|62559.3|62467.3|62561|62469|62558.8|62466.8|10
1728847360000|2024-10-13 19:22:40|62559.5|62467.5|62560.1|62468.1|62560.1|62468.1|62559.5|62467.5|4
1728847370000|2024-10-13 19:22:50|62559.6|62467.6|62560.8|62468.8|62560.8|62468.8|62559.6|62467.6|6
1728847380000|2024-10-13 19:23:00|62560.5|62468.5|62571.8|62479.8|62571.8|62479.8|62560.2|62468.2|11
1728847390000|2024-10-13 19:23:10|62571.6|62479.6|62571.8|62479.8|62571.8|62479.8|62571.6|62479.6|2
1728847400000|2024-10-13 19:23:20|62572.5|62480.5|62585.2|62493.2|62585.2|62493.2|62571.6|62479.6|12
1728847410000|2024-10-13 19:23:30|62587.2|62495.2|62607.3|62515.3|62610|62518|62587.2|62495.2|19
1728847420000|2024-10-13 19:23:40|62606.9|62514.9|62609.2|62517.2|62609.6|62517.6|62606.9|62514.9|4
1728847430000|2024-10-13 19:23:50|62609.3|62517.3|62607.6|62515.6|62609.4|62517.4|62607.6|62515.6|3
1728847440000|2024-10-13 19:24:00|62607.5|62515.5|62599.1|62507.1|62607.5|62515.5|62599.1|62507.1|7
1728847450000|2024-10-13 19:24:10|62599.2|62507.2|62599.2|62507.2|62599.2|62507.2|62599.2|62507.2|1
1728847460000|2024-10-13 19:24:20|62598.9|62506.9|62594.5|62502.5|62598.9|62506.9|62594.5|62502.5|5
1728847470000|2024-10-13 19:24:30|62594.8|62502.8|62598.3|62506.3|62598.3|62506.3|62594.4|62502.4|9
1728847520000|2024-10-13 19:25:20|62597|62505|62597|62505|62597|62505|62597|62505|1
1728847540000|2024-10-13 19:25:40|62600.3|62508.3|62607.4|62515.4|62607.5|62515.5|62600.3|62508.3|11
1728847550000|2024-10-13 19:25:50|62607.5|62515.5|62607.5|62515.5|62607.5|62515.5|62607.5|62515.5|1
1728847560000|2024-10-13 19:26:00|62607.3|62515.3|62601.7|62509.7|62607.3|62515.3|62600.9|62508.9|8
1728847570000|2024-10-13 19:26:10|62601.8|62509.8|62601.9|62509.9|62601.9|62509.9|62601.8|62509.8|2
1728847600000|2024-10-13 19:26:40|62601.1|62509.1|62597.4|62505.4|62601.1|62509.1|62597.3|62505.3|4
1728847610000|2024-10-13 19:26:50|62600.3|62508.3|62601.2|62509.2|62601.2|62509.2|62600.3|62508.3|4
1728847620000|2024-10-13 19:27:00|62601.3|62509.3|62604.6|62512.6|62605.7|62513.7|62601.1|62509.1|10
1728847630000|2024-10-13 19:27:10|62609.7|62517.7|62609|62517|62611.2|62519.2|62609|62517|3
1728847640000|2024-10-13 19:27:20|62609.1|62517.1|62609.1|62517.1|62609.1|62517.1|62609.1|62517.1|1
1728847650000|2024-10-13 19:27:30|62609.3|62517.3|62609.3|62517.3|62609.3|62517.3|62609.3|62517.3|1
1728847720000|2024-10-13 19:28:40|62611.4|62519.4|62611.5|62519.5|62611.5|62519.5|62611.4|62519.4|2
1728847730000|2024-10-13 19:28:50|62611.6|62519.6|62624.3|62532.3|62624.3|62532.3|62611.6|62519.6|4
1728847740000|2024-10-13 19:29:00|62621|62529|62615.4|62523.4|62621|62529|62615.4|62523.4|5
1728847750000|2024-10-13 19:29:10|62615.3|62523.3|62615.3|62523.3|62615.3|62523.3|62615.3|62523.3|1
1728847780000|2024-10-13 19:29:40|62615.4|62523.4|62615.6|62523.6|62615.6|62523.6|62615.4|62523.4|3
1728847800000|2024-10-13 19:30:00|62616.5|62524.5|62617.9|62525.9|62617.9|62525.9|62616.5|62524.5|2
1728847810000|2024-10-13 19:30:10|62618.1|62526.1|62618.3|62526.3|62618.3|62526.3|62618.1|62526.1|2
1728847820000|2024-10-13 19:30:20|62618.1|62526.1|62617.4|62525.4|62618.1|62526.1|62617.4|62525.4|2
1728847830000|2024-10-13 19:30:30|62617.5|62525.5|62617.5|62525.5|62617.5|62525.5|62617.5|62525.5|1
1728847840000|2024-10-13 19:30:40|62617|62525|62610.4|62518.4|62617|62525|62610.4|62518.4|6
1728847850000|2024-10-13 19:30:50|62610.7|62518.7|62610.7|62518.7|62610.7|62518.7|62610.5|62518.5|4
1728847860000|2024-10-13 19:31:00|62612|62520|62611.9|62519.9|62612|62520|62611.9|62519.9|2
1728847870000|2024-10-13 19:31:10|62611.3|62519.3|62610.7|62518.7|62611.3|62519.3|62610.7|62518.7|2
1728847880000|2024-10-13 19:31:20|62608.1|62516.1|62597.3|62505.3|62608.1|62516.1|62597.3|62505.3|14
1728847890000|2024-10-13 19:31:30|62595.8|62503.8|62595.1|62503.1|62595.8|62503.8|62595.1|62503.1|6
1728847930000|2024-10-13 19:32:10|62596.2|62504.2|62596.3|62504.3|62596.3|62504.3|62596.2|62504.2|2
1728847940000|2024-10-13 19:32:20|62596.7|62504.7|62603.8|62511.8|62604.3|62512.3|62596.7|62504.7|4
1728847950000|2024-10-13 19:32:30|62607|62515|62609.5|62517.5|62612.2|62520.2|62605.5|62513.5|7
1728847960000|2024-10-13 19:32:40|62612.2|62520.2|62622.8|62530.8|62622.8|62530.8|62612.2|62520.2|11
1728847970000|2024-10-13 19:32:50|62625.6|62533.6|62632.2|62540.2|62632.2|62540.2|62623.8|62531.8|6
1728847980000|2024-10-13 19:33:00|62633|62541|62651.9|62559.9|62651.9|62559.9|62633|62541|8
1728847990000|2024-10-13 19:33:10|62652.3|62560.3|62655.2|62563.2|62658.8|62566.8|62650.1|62558.1|7
1728848000000|2024-10-13 19:33:20|62657|62565|62658.5|62566.5|62658.5|62566.5|62653|62561|7
1728848010000|2024-10-13 19:33:30|62665|62573|62676.5|62584.5|62678.2|62586.2|62659.8|62567.8|10
1728848020000|2024-10-13 19:33:40|62677.6|62585.6|62693|62601|62697.4|62605.4|62677.6|62585.6|20
1728848030000|2024-10-13 19:33:50|62693.2|62601.2|62690.4|62598.4|62693.4|62601.4|62690.4|62598.4|4
1728848040000|2024-10-13 19:34:00|62692.1|62600.1|62692.5|62600.5|62692.5|62600.5|62689.1|62597.1|9
1728848050000|2024-10-13 19:34:10|62690.1|62598.1|62687.8|62595.8|62690.1|62598.1|62687.8|62595.8|3
1728848060000|2024-10-13 19:34:20|62686.2|62594.2|62687.2|62595.2|62687.3|62595.3|62686.2|62594.2|3
1728848070000|2024-10-13 19:34:30|62681.1|62589.1|62676.9|62584.9|62681.1|62589.1|62674.8|62582.8|13
1728848090000|2024-10-13 19:34:50|62677.6|62585.6|62678.4|62586.4|62678.4|62586.4|62677.5|62585.5|4
1728848100000|2024-10-13 19:35:00|62679.5|62587.5|62691.7|62599.7|62693.4|62601.4|62679.5|62587.5|11
1728848130000|2024-10-13 19:35:30|62699.1|62607.1|62701.1|62609.1|62701.1|62609.1|62699.1|62607.1|3
1728848170000|2024-10-13 19:36:10|62702.4|62610.4|62703.1|62611.1|62703.1|62611.1|62696|62604|12
1728848180000|2024-10-13 19:36:20|62702.8|62610.8|62720.9|62628.9|62723.6|62631.6|62702.4|62610.4|9
1728848190000|2024-10-13 19:36:30|62725.3|62633.3|62733.9|62641.9|62733.9|62641.9|62725.3|62633.3|7
1728848200000|2024-10-13 19:36:40|62735.4|62643.4|62736.2|62644.2|62736.2|62644.2|62735.4|62643.4|2
1728848210000|2024-10-13 19:36:50|62738.6|62646.6|62750.4|62658.4|62750.4|62658.4|62738.6|62646.6|12
1728848220000|2024-10-13 19:37:00|62748.4|62656.4|62733.5|62641.5|62748.4|62656.4|62733.5|62641.5|9
1728848230000|2024-10-13 19:37:10|62731.9|62639.9|62718.5|62626.5|62731.9|62639.9|62718|62626|18
1728848240000|2024-10-13 19:37:20|62717.3|62625.3|62719.1|62627.1|62719.1|62627.1|62710.3|62618.3|13
1728848250000|2024-10-13 19:37:30|62720.4|62628.4|62741.6|62649.6|62741.6|62649.6|62720.4|62628.4|4
1728848260000|2024-10-13 19:37:40|62744.4|62652.4|62734.1|62642.1|62744.4|62652.4|62734.1|62642.1|7
1728848270000|2024-10-13 19:37:50|62734.8|62642.8|62729.5|62637.5|62734.8|62642.8|62729.5|62637.5|7
1728848280000|2024-10-13 19:38:00|62728.9|62636.9|62718.1|62626.1|62728.9|62636.9|62718|62626|5
1728848290000|2024-10-13 19:38:10|62715.9|62623.9|62707.2|62615.2|62715.9|62623.9|62705.7|62613.7|8
1728848300000|2024-10-13 19:38:20|62706.5|62614.5|62701.4|62609.4|62706.5|62614.5|62700.1|62608.1|8
1728848310000|2024-10-13 19:38:30|62705.7|62613.7|62719.5|62627.5|62719.5|62627.5|62705.7|62613.7|6
1728848320000|2024-10-13 19:38:40|62719.9|62627.9|62731.3|62639.3|62731.3|62639.3|62719.9|62627.9|7
1728848330000|2024-10-13 19:38:50|62732.1|62640.1|62744.5|62652.5|62745.4|62653.4|62732.1|62640.1|15
1728848340000|2024-10-13 19:39:00|62742.4|62650.4|62739.3|62647.3|62742.9|62650.9|62738.5|62646.5|11
1728848350000|2024-10-13 19:39:10|62742.3|62650.3|62751.2|62659.2|62752.2|62660.2|62742.3|62650.3|8
1728848360000|2024-10-13 19:39:20|62757.8|62665.8|62759.9|62667.9|62762.7|62670.7|62757.8|62665.8|4
1728848370000|2024-10-13 19:39:30|62760.3|62668.3|62759.1|62667.1|62760.3|62668.3|62759.1|62667.1|4
1728848380000|2024-10-13 19:39:40|62759.4|62667.4|62748.2|62656.2|62759.4|62667.4|62748.2|62656.2|6
1728848390000|2024-10-13 19:39:50|62788.2|62616.2|62769.5|62597.5|62788.2|62616.2|62769.5|62597.5|11
1728848400000|2024-10-13 19:40:00|62768.4|62596.4|62750.5|62578.5|62768.4|62596.4|62750.5|62578.5|13
1728848410000|2024-10-13 19:40:10|62748.8|62576.8|62735.8|62563.8|62748.8|62576.8|62735.3|62563.3|10
1728848420000|2024-10-13 19:40:20|62734.9|62562.9|62730.2|62558.2|62734.9|62562.9|62730.1|62558.1|6
1728848430000|2024-10-13 19:40:30|62730.1|62558.1|62730.1|62558.1|62730.2|62558.2|62730.1|62558.1|3
1728848440000|2024-10-13 19:40:40|62730.2|62558.2|62744|62572|62744|62572|62730.2|62558.2|5
1728848450000|2024-10-13 19:40:50|62741.8|62569.8|62744|62572|62744|62572|62741.8|62569.8|2
1728848460000|2024-10-13 19:41:00|62741.3|62569.3|62741.3|62569.3|62741.3|62569.3|62741.3|62569.3|1
1728848470000|2024-10-13 19:41:10|62741.7|62569.7|62741.2|62569.2|62741.7|62569.7|62739.5|62567.5|6
1728848480000|2024-10-13 19:41:20|62741.3|62569.3|62749.3|62577.3|62749.3|62577.3|62741.1|62569.1|6
1728848500000|2024-10-13 19:41:40|62749.2|62577.2|62749.2|62577.2|62749.4|62577.4|62749.2|62577.2|3
1728848520000|2024-10-13 19:42:00|62747.9|62575.9|62743.8|62571.8|62747.9|62575.9|62743.8|62571.8|4
1728848550000|2024-10-13 19:42:30|62746.7|62574.7|62751.9|62579.9|62751.9|62579.9|62746.7|62574.7|8
1728848560000|2024-10-13 19:42:40|62755|62583|62752.6|62580.6|62758.2|62586.2|62752.6|62580.6|5
1728848570000|2024-10-13 19:42:50|62755.5|62583.5|62755.5|62583.5|62755.5|62583.5|62755.5|62583.5|1
1728848580000|2024-10-13 19:43:00|62752.9|62580.9|62743.8|62571.8|62752.9|62580.9|62743.8|62571.8|10
1728848590000|2024-10-13 19:43:10|62743.5|62571.5|62743.2|62571.2|62743.5|62571.5|62743.2|62571.2|2
1728848600000|2024-10-13 19:43:20|62743.1|62571.1|62735.3|62563.3|62743.1|62571.1|62735.3|62563.3|6
1728848620000|2024-10-13 19:43:40|62736.7|62564.7|62739.3|62567.3|62739.3|62567.3|62736.7|62564.7|2
1728848630000|2024-10-13 19:43:50|62739.4|62567.4|62742.2|62570.2|62742.9|62570.9|62739.4|62567.4|15
1728848650000|2024-10-13 19:44:10|62742.1|62570.1|62742|62570|62742.1|62570.1|62742|62570|2
1728848670000|2024-10-13 19:44:30|62742.6|62570.6|62749|62577|62749|62577|62742.6|62570.6|8
1728848700000|2024-10-13 19:45:00|62751|62579|62749.2|62577.2|62751|62579|62749.2|62577.2|2
1728848710000|2024-10-13 19:45:10|62747.7|62575.7|62731.7|62559.7|62747.7|62575.7|62729.2|62557.2|10
1728848720000|2024-10-13 19:45:20|62731.4|62559.4|62729.2|62557.2|62731.4|62559.4|62729.2|62557.2|4
1728848740000|2024-10-13 19:45:40|62729.5|62557.5|62729.9|62557.9|62729.9|62557.9|62729.5|62557.5|4
1728848750000|2024-10-13 19:45:50|62731.9|62559.9|62731.9|62559.9|62731.9|62559.9|62731.9|62559.9|1
1728848760000|2024-10-13 19:46:00|62731.8|62559.8|62742.1|62570.1|62742.6|62570.6|62731.8|62559.8|8
1728848770000|2024-10-13 19:46:10|62742.9|62570.9|62759.7|62587.7|62759.7|62587.7|62742.9|62570.9|13
1728848780000|2024-10-13 19:46:20|62759.6|62587.6|62759.3|62587.3|62759.6|62587.6|62759.3|62587.3|2
1728848790000|2024-10-13 19:46:30|62758.6|62586.6|62755.5|62583.5|62758.6|62586.6|62754.5|62582.5|5
1728848800000|2024-10-13 19:46:40|62759.2|62587.2|62746.2|62574.2|62759.4|62587.4|62746.2|62574.2|16
1728848810000|2024-10-13 19:46:50|62745.3|62573.3|62738.8|62566.8|62745.3|62573.3|62737.2|62565.2|19
1728848820000|2024-10-13 19:47:00|62738.9|62566.9|62722.9|62550.9|62738.9|62566.9|62722.9|62550.9|13
1728848830000|2024-10-13 19:47:10|62723|62551|62723.9|62551.9|62723.9|62551.9|62723|62551|2
1728848840000|2024-10-13 19:47:20|62716.9|62544.9|62707.5|62535.5|62716.9|62544.9|62707.5|62535.5|10
1728848850000|2024-10-13 19:47:30|62707.7|62535.7|62718.3|62546.3|62718.3|62546.3|62701.2|62529.2|17
1728848860000|2024-10-13 19:47:40|62718.9|62546.9|62719.4|62547.4|62719.4|62547.4|62718.9|62546.9|3
1728848870000|2024-10-13 19:47:50|62719.3|62547.3|62719.4|62547.4|62719.4|62547.4|62719.3|62547.3|4
1728848880000|2024-10-13 19:48:00|62719.5|62547.5|62722.8|62550.8|62733.4|62561.4|62719.5|62547.5|7
1728848890000|2024-10-13 19:48:10|62727.2|62555.2|62735.8|62563.8|62735.8|62563.8|62727.2|62555.2|8
1728848900000|2024-10-13 19:48:20|62736.2|62564.2|62746.9|62574.9|62746.9|62574.9|62736.2|62564.2|11
1728848910000|2024-10-13 19:48:30|62751.5|62579.5|62752.1|62580.1|62752.1|62580.1|62751.5|62579.5|6
1728848920000|2024-10-13 19:48:40|62752.2|62580.2|62746.7|62574.7|62752.2|62580.2|62745.7|62573.7|9
1728848930000|2024-10-13 19:48:50|62747.1|62575.1|62744.5|62572.5|62747.1|62575.1|62744.3|62572.3|3
1728848940000|2024-10-13 19:49:00|62740.2|62568.2|62751.1|62579.1|62751.1|62579.1|62740.2|62568.2|9
1728848950000|2024-10-13 19:49:10|62749.8|62577.8|62751.7|62579.7|62751.7|62579.7|62748.2|62576.2|5
1728848960000|2024-10-13 19:49:20|62752|62580|62752|62580|62752|62580|62752|62580|1
1728848970000|2024-10-13 19:49:30|62753.1|62581.1|62753.8|62581.8|62753.8|62581.8|62753.1|62581.1|7
1728848980000|2024-10-13 19:49:40|62750.5|62578.5|62749.5|62577.5|62750.5|62578.5|62748.8|62576.8|5
1728848990000|2024-10-13 19:49:50|62749.6|62577.6|62752.9|62580.9|62752.9|62580.9|62749.6|62577.6|4
1728849000000|2024-10-13 19:50:00|62753|62581|62758.7|62586.7|62758.7|62586.7|62753|62581|4
1728849010000|2024-10-13 19:50:10|62756.6|62584.6|62748.8|62576.8|62756.6|62584.6|62748.8|62576.8|4
1728849020000|2024-10-13 19:50:20|62750.3|62578.3|62777.8|62605.8|62779.1|62607.1|62750.3|62578.3|12
1728849030000|2024-10-13 19:50:30|62782|62610|62785.5|62613.5|62787.8|62615.8|62782|62610|12
1728849040000|2024-10-13 19:50:40|62786.4|62614.4|62787.4|62615.4|62787.4|62615.4|62786.4|62614.4|3
1728849070000|2024-10-13 19:51:10|62789.1|62617.1|62795.1|62623.1|62795.1|62623.1|62789.1|62617.1|10
1728849080000|2024-10-13 19:51:20|62793.5|62621.5|62791.5|62619.5|62793.5|62621.5|62791.5|62619.5|2
1728849090000|2024-10-13 19:51:30|62792.5|62620.5|62798.2|62626.2|62798.2|62626.2|62792.5|62620.5|5
1728849110000|2024-10-13 19:51:50|62798.3|62626.3|62798.3|62626.3|62798.3|62626.3|62798.3|62626.3|1
1728849120000|2024-10-13 19:52:00|62796.6|62624.6|62796.7|62624.7|62796.7|62624.7|62796.4|62624.4|5
1728849140000|2024-10-13 19:52:20|62796.8|62624.8|62796.7|62624.7|62796.8|62624.8|62796.7|62624.7|2
1728849150000|2024-10-13 19:52:30|62795|62623|62794.4|62622.4|62795|62623|62794.4|62622.4|3
1728849190000|2024-10-13 19:53:10|62798.9|62626.9|62804.7|62632.7|62805.2|62633.2|62798.9|62626.9|8
1728849200000|2024-10-13 19:53:20|62804.6|62632.6|62802.9|62630.9|62804.6|62632.6|62801.3|62629.3|5
1728849220000|2024-10-13 19:53:40|62803.1|62631.1|62802.9|62630.9|62803.1|62631.1|62802.9|62630.9|2
1728849370000|2024-10-13 19:56:10|62803|62631|62803|62631|62803|62631|62803|62631|1
1728849390000|2024-10-13 19:56:30|62802|62630|62780.8|62608.8|62802|62630|62780.8|62608.8|10
1728849400000|2024-10-13 19:56:40|62781.7|62609.7|62793.5|62621.5|62793.5|62621.5|62781.7|62609.7|5
1728849410000|2024-10-13 19:56:50|62794.3|62622.3|62800.2|62628.2|62800.2|62628.2|62794.2|62622.2|15
1728849420000|2024-10-13 19:57:00|62801.8|62629.8|62805.5|62633.5|62805.6|62633.6|62801.8|62629.8|12
1728849430000|2024-10-13 19:57:10|62806.8|62634.8|62806.8|62634.8|62806.8|62634.8|62806.8|62634.8|1
1728849440000|2024-10-13 19:57:20|62804.8|62632.8|62807.3|62635.3|62807.3|62635.3|62803.5|62631.5|7
1728849450000|2024-10-13 19:57:30|62807.5|62635.5|62812.6|62640.6|62812.6|62640.6|62807.5|62635.5|5
1728849460000|2024-10-13 19:57:40|62814.4|62642.4|62818.1|62646.1|62821.9|62649.9|62814.4|62642.4|15
1728849470000|2024-10-13 19:57:50|62818.8|62646.8|62817.2|62645.2|62818.8|62646.8|62817.2|62645.2|2
1728849500000|2024-10-13 19:58:20|62818.1|62646.1|62815.7|62643.7|62818.1|62646.1|62815.7|62643.7|3
1728849510000|2024-10-13 19:58:30|62814.8|62642.8|62811.4|62639.4|62814.8|62642.8|62811.4|62639.4|3
1728849520000|2024-10-13 19:58:40|62809.9|62637.9|62808.8|62636.8|62809.9|62637.9|62808.8|62636.8|4
1728849530000|2024-10-13 19:58:50|62809.9|62637.9|62815.5|62643.5|62815.5|62643.5|62809.9|62637.9|7
1728849540000|2024-10-13 19:59:00|62813.4|62641.4|62813.4|62641.4|62813.4|62641.4|62813.4|62641.4|1
1728849590000|2024-10-13 19:59:50|62814.7|62642.7|62816.2|62644.2|62816.2|62644.2|62814.7|62642.7|2
1728849600000|2024-10-13 20:00:00|62818.4|62646.4|62819.5|62647.5|62826.7|62654.7|62815.3|62643.3|12
1728849610000|2024-10-13 20:00:10|62819.8|62647.8|62808.9|62636.9|62828.6|62656.6|62808.1|62636.1|18
1728849620000|2024-10-13 20:00:20|62808.8|62636.8|62781|62609|62808.8|62636.8|62781|62609|23
1728849630000|2024-10-13 20:00:30|62780.8|62608.8|62778.6|62606.6|62780.8|62608.8|62776.6|62604.6|9
1728849640000|2024-10-13 20:00:40|62778.8|62606.8|62774.1|62602.1|62779|62607|62774.1|62602.1|6
1728849650000|2024-10-13 20:00:50|62773.7|62601.7|62772|62600|62773.9|62601.9|62767.4|62595.4|14
1728849660000|2024-10-13 20:01:00|62771.9|62599.9|62772.1|62600.1|62772.1|62600.1|62771.9|62599.9|2
1728849670000|2024-10-13 20:01:10|62772|62600|62776.4|62604.4|62776.4|62604.4|62772|62600|6
1728849690000|2024-10-13 20:01:30|62774.8|62602.8|62771.7|62599.7|62776|62604|62771.7|62599.7|6
1728849700000|2024-10-13 20:01:40|62771.4|62599.4|62771.5|62599.5|62771.5|62599.5|62767.8|62595.8|7
1728849710000|2024-10-13 20:01:50|62770.6|62598.6|62768.8|62596.8|62770.6|62598.6|62768.8|62596.8|4
1728849720000|2024-10-13 20:02:00|62767.9|62595.9|62767.9|62595.9|62767.9|62595.9|62767.9|62595.9|1
1728849740000|2024-10-13 20:02:20|62768.7|62596.7|62768.8|62596.8|62768.8|62596.8|62768.7|62596.7|2
1728849790000|2024-10-13 20:03:10|62768.2|62596.2|62768.2|62596.2|62768.2|62596.2|62768.2|62596.2|1
1728849810000|2024-10-13 20:03:30|62758.4|62586.4|62749|62577|62758.9|62586.9|62749|62577|11
1728849820000|2024-10-13 20:03:40|62750.5|62578.5|62742.8|62570.8|62750.5|62578.5|62742.7|62570.7|16
1728849830000|2024-10-13 20:03:50|62743.4|62571.4|62743.4|62571.4|62743.4|62571.4|62743.4|62571.4|1
1728849840000|2024-10-13 20:04:00|62741.8|62569.8|62738.4|62566.4|62741.8|62569.8|62738.4|62566.4|5
1728849860000|2024-10-13 20:04:20|62736.5|62564.5|62741.3|62569.3|62741.4|62569.4|62736.5|62564.5|4
1728849870000|2024-10-13 20:04:30|62738.9|62566.9|62738.9|62566.9|62738.9|62566.9|62738.9|62566.9|1
1728849890000|2024-10-13 20:04:50|62742.4|62570.4|62748.7|62576.7|62748.7|62576.7|62742.4|62570.4|4
1728849900000|2024-10-13 20:05:00|62747.9|62575.9|62758.2|62586.2|62758.2|62586.2|62747.9|62575.9|7
1728849910000|2024-10-13 20:05:10|62758.4|62586.4|62764.9|62592.9|62765.1|62593.1|62758.4|62586.4|10
1728849920000|2024-10-13 20:05:20|62763.4|62591.4|62748.7|62576.7|62763.4|62591.4|62748.7|62576.7|17
1728849930000|2024-10-13 20:05:30|62745.8|62573.8|62746.9|62574.9|62746.9|62574.9|62745.5|62573.5|4
1728849940000|2024-10-13 20:05:40|62746.6|62574.6|62744.4|62572.4|62746.6|62574.6|62744.4|62572.4|5
1728849960000|2024-10-13 20:06:00|62744.6|62572.6|62744.6|62572.6|62744.6|62572.6|62744.6|62572.6|1
1728849970000|2024-10-13 20:06:10|62745.1|62573.1|62746|62574|62746|62574|62745.1|62573.1|4
1728850000000|2024-10-13 20:06:40|62744.7|62572.7|62744.7|62572.7|62744.7|62572.7|62744.7|62572.7|1
1728850010000|2024-10-13 20:06:50|62740.8|62568.8|62734.8|62562.8|62740.8|62568.8|62734.8|62562.8|8
1728850020000|2024-10-13 20:07:00|62734.5|62562.5|62747|62575|62747|62575|62734.5|62562.5|21
1728850030000|2024-10-13 20:07:10|62752.3|62580.3|62759.5|62587.5|62759.5|62587.5|62752.3|62580.3|8
1728850040000|2024-10-13 20:07:20|62766.6|62594.6|62775.4|62603.4|62775.4|62603.4|62766.6|62594.6|8
1728850050000|2024-10-13 20:07:30|62776.9|62604.9|62761.4|62589.4|62778.9|62606.9|62761.4|62589.4|15
1728850060000|2024-10-13 20:07:40|62761|62589|62744.6|62572.6|62761|62589|62744.1|62572.1|10
1728850070000|2024-10-13 20:07:50|62746.2|62574.2|62746.6|62574.6|62750.1|62578.1|62746.2|62574.2|5
1728850080000|2024-10-13 20:08:00|62747.3|62575.3|62749.5|62577.5|62749.5|62577.5|62747.3|62575.3|3
1728850100000|2024-10-13 20:08:20|62750.7|62578.7|62752.2|62580.2|62752.2|62580.2|62750.7|62578.7|5
1728850110000|2024-10-13 20:08:30|62752.3|62580.3|62760.7|62588.7|62760.7|62588.7|62752.3|62580.3|14
1728850130000|2024-10-13 20:08:50|62760.8|62588.8|62760.8|62588.8|62760.8|62588.8|62760.8|62588.8|1
1728850140000|2024-10-13 20:09:00|62760|62588|62767.1|62595.1|62767.1|62595.1|62760|62588|10
1728850150000|2024-10-13 20:09:10|62767.3|62595.3|62767.5|62595.5|62767.9|62595.9|62767.2|62595.2|12
1728850170000|2024-10-13 20:09:30|62767.4|62595.4|62767.3|62595.3|62767.4|62595.4|62767.3|62595.3|2
1728850190000|2024-10-13 20:09:50|62767|62595|62767.1|62595.1|62767.1|62595.1|62767|62595|2
1728850200000|2024-10-13 20:10:00|62766.9|62594.9|62756.9|62584.9|62766.9|62594.9|62754.8|62582.8|12
1728850210000|2024-10-13 20:10:10|62757.1|62585.1|62758.4|62586.4|62758.4|62586.4|62756.5|62584.5|4
1728850220000|2024-10-13 20:10:20|62758.2|62586.2|62747.5|62575.5|62758.2|62586.2|62747.4|62575.4|9
1728850230000|2024-10-13 20:10:30|62745.3|62573.3|62744.9|62572.9|62745.3|62573.3|62744.9|62572.9|2
1728850240000|2024-10-13 20:10:40|62744.6|62572.6|62739.4|62567.4|62744.6|62572.6|62739.1|62567.1|9
1728850250000|2024-10-13 20:10:50|62739.3|62567.3|62742.1|62570.1|62742.1|62570.1|62739.1|62567.1|3
1728850260000|2024-10-13 20:11:00|62740.9|62568.9|62739.1|62567.1|62740.9|62568.9|62739.1|62567.1|2
1728850270000|2024-10-13 20:11:10|62738.6|62566.6|62733.3|62561.3|62738.6|62566.6|62733|62561|6
1728850280000|2024-10-13 20:11:20|62734.6|62562.6|62737.2|62565.2|62737.2|62565.2|62734.6|62562.6|3
1728850300000|2024-10-13 20:11:40|62736.5|62564.5|62735.6|62563.6|62736.5|62564.5|62735.6|62563.6|2
1728850310000|2024-10-13 20:11:50|62733.8|62561.8|62733.2|62561.2|62733.8|62561.8|62733.2|62561.2|4
1728850320000|2024-10-13 20:12:00|62729.4|62557.4|62722.6|62550.6|62729.4|62557.4|62722.6|62550.6|6
1728850330000|2024-10-13 20:12:10|62722.5|62550.5|62713.3|62541.3|62722.5|62550.5|62713.2|62541.2|5
1728850340000|2024-10-13 20:12:20|62713.1|62541.1|62709|62537|62713.1|62541.1|62708.5|62536.5|4
1728850350000|2024-10-13 20:12:30|62708.7|62536.7|62690|62518|62708.7|62536.7|62690|62518|10
1728850360000|2024-10-13 20:12:40|62692.4|62520.4|62691.2|62519.2|62692.6|62520.6|62690.9|62518.9|4
1728850410000|2024-10-13 20:13:30|62690.3|62518.3|62701.6|62529.6|62703.7|62531.7|62690.3|62518.3|11
1728850420000|2024-10-13 20:13:40|62701.9|62529.9|62702.2|62530.2|62702.2|62530.2|62701.9|62529.9|4
1728850440000|2024-10-13 20:14:00|62704.6|62532.6|62712.9|62540.9|62712.9|62540.9|62704.6|62532.6|4
1728850450000|2024-10-13 20:14:10|62712|62540|62712.2|62540.2|62712.2|62540.2|62712|62540|2
1728850460000|2024-10-13 20:14:20|62712.5|62540.5|62711|62539|62712.9|62540.9|62711|62539|3
1728850470000|2024-10-13 20:14:30|62716.2|62544.2|62717.4|62545.4|62717.7|62545.7|62716.2|62544.2|8
1728850480000|2024-10-13 20:14:40|62723.5|62551.5|62721.8|62549.8|62725.6|62553.6|62721.7|62549.7|17
1728850490000|2024-10-13 20:14:50|62721.7|62549.7|62726.1|62554.1|62726.1|62554.1|62721.7|62549.7|7
1728850500000|2024-10-13 20:15:00|62727.9|62555.9|62735.1|62563.1|62738|62566|62727.9|62555.9|12
1728850510000|2024-10-13 20:15:10|62735|62563|62729.5|62557.5|62735|62563|62729.5|62557.5|6
1728850520000|2024-10-13 20:15:20|62729.4|62557.4|62724.2|62552.2|62729.4|62557.4|62724.2|62552.2|5
1728850530000|2024-10-13 20:15:30|62724.8|62552.8|62730.5|62558.5|62730.9|62558.9|62724.2|62552.2|9
1728850540000|2024-10-13 20:15:40|62730.4|62558.4|62725|62553|62730.5|62558.5|62725|62553|5
1728850550000|2024-10-13 20:15:50|62725.1|62553.1|62725.3|62553.3|62725.3|62553.3|62725.1|62553.1|2
1728850560000|2024-10-13 20:16:00|62723.4|62551.4|62720.1|62548.1|62723.4|62551.4|62718.6|62546.6|10
1728850570000|2024-10-13 20:16:10|62720|62548|62714.1|62542.1|62720|62548|62714.1|62542.1|5
1728850580000|2024-10-13 20:16:20|62708.7|62536.7|62706.8|62534.8|62708.7|62536.7|62706|62534|3
1728850590000|2024-10-13 20:16:30|62707.6|62535.6|62713.2|62541.2|62713.2|62541.2|62707.6|62535.6|10
1728850600000|2024-10-13 20:16:40|62713.6|62541.6|62713.6|62541.6|62713.6|62541.6|62713.6|62541.6|1
1728850610000|2024-10-13 20:16:50|62713.7|62541.7|62733|62561|62733.5|62561.5|62713.7|62541.7|14
1728850620000|2024-10-13 20:17:00|62731.4|62559.4|62731.5|62559.5|62731.7|62559.7|62731.3|62559.3|9
1728850630000|2024-10-13 20:17:10|62730.1|62558.1|62726.3|62554.3|62730.1|62558.1|62726.3|62554.3|2
1728850640000|2024-10-13 20:17:20|62723.6|62551.6|62718.7|62546.7|62723.6|62551.6|62718.7|62546.7|6
1728850650000|2024-10-13 20:17:30|62718.6|62546.6|62708.5|62536.5|62718.6|62546.6|62708.5|62536.5|7
1728850660000|2024-10-13 20:17:40|62706.2|62534.2|62706.1|62534.1|62706.2|62534.2|62706|62534|6
1728850680000|2024-10-13 20:18:00|62707.1|62535.1|62710.4|62538.4|62710.4|62538.4|62707.1|62535.1|4
1728850690000|2024-10-13 20:18:10|62710.9|62538.9|62711.3|62539.3|62711.4|62539.4|62710.9|62538.9|7
1728850710000|2024-10-13 20:18:30|62712.2|62540.2|62712.5|62540.5|62713.3|62541.3|62712.2|62540.2|4
1728850720000|2024-10-13 20:18:40|62714.5|62542.5|62716.5|62544.5|62716.5|62544.5|62714.5|62542.5|3
1728850730000|2024-10-13 20:18:50|62716.6|62544.6|62720.5|62548.5|62720.5|62548.5|62716.6|62544.6|4
1728850740000|2024-10-13 20:19:00|62721.1|62549.1|62718.6|62546.6|62721.1|62549.1|62718.6|62546.6|4
1728850750000|2024-10-13 20:19:10|62711.3|62539.3|62717.2|62545.2|62717.2|62545.2|62704.4|62532.4|16
1728850760000|2024-10-13 20:19:20|62718.5|62546.5|62726.6|62554.6|62726.6|62554.6|62718.5|62546.5|14
1728850770000|2024-10-13 20:19:30|62724.9|62552.9|62724.9|62552.9|62724.9|62552.9|62724.9|62552.9|1
1728850800000|2024-10-13 20:20:00|62725.3|62553.3|62730.7|62558.7|62730.7|62558.7|62725.3|62553.3|4
1728864000000|2024-10-14 00:00:00|62922.8|62830.8|62934|62842|62934|62842|62922.8|62830.8|5
1728864010000|2024-10-14 00:00:10|62938.1|62846.1|62925.3|62833.3|62938.1|62846.1|62922.1|62830.1|5
1728864020000|2024-10-14 00:00:20|62923.5|62831.5|62912.8|62820.8|62923.5|62831.5|62912.8|62820.8|5
1728864030000|2024-10-14 00:00:30|62904.1|62812.1|62899.9|62807.9|62904.1|62812.1|62894.5|62802.5|5
1728864040000|2024-10-14 00:00:40|62924.8|62832.8|62908|62816|62924.8|62832.8|62908|62816|7
1728864050000|2024-10-14 00:00:50|62921.2|62829.2|62926|62834|62928|62836|62921.2|62829.2|3
1728864060000|2024-10-14 00:01:00|62927|62835|62919.4|62827.4|62927|62835|62919.4|62827.4|4
1728864070000|2024-10-14 00:01:10|62918.1|62826.1|62907.8|62815.8|62918.1|62826.1|62907.8|62815.8|4
1728864090000|2024-10-14 00:01:30|62903.7|62811.7|62903.7|62811.7|62903.7|62811.7|62903.7|62811.7|1
1728864100000|2024-10-14 00:01:40|62898.6|62806.6|62897.3|62805.3|62898.6|62806.6|62897.3|62805.3|2
1728864110000|2024-10-14 00:01:50|62901.7|62809.7|62902.8|62810.8|62902.8|62810.8|62901.7|62809.7|2
1728864120000|2024-10-14 00:02:00|62903.3|62811.3|62910.5|62818.5|62910.5|62818.5|62903.3|62811.3|2
1728864130000|2024-10-14 00:02:10|62909.3|62817.3|62908.3|62816.3|62909.3|62817.3|62908.3|62816.3|2
1728864140000|2024-10-14 00:02:20|62907.5|62815.5|62893.7|62801.7|62907.5|62815.5|62893.7|62801.7|5
1728864150000|2024-10-14 00:02:30|62892.7|62800.7|62892.3|62800.3|62892.7|62800.7|62892.3|62800.3|2
1728864170000|2024-10-14 00:02:50|62887.7|62795.7|62887.7|62795.7|62887.7|62795.7|62887.7|62795.7|1
1728864180000|2024-10-14 00:03:00|62890.9|62798.9|62895.4|62803.4|62897|62805|62890.9|62798.9|4
1728864190000|2024-10-14 00:03:10|62892|62800|62902|62810|62902|62810|62889.5|62797.5|5
1728864210000|2024-10-14 00:03:30|62905.2|62813.2|62905.2|62813.2|62905.2|62813.2|62905.2|62813.2|1
1728864220000|2024-10-14 00:03:40|62904.1|62812.1|62903|62811|62904.1|62812.1|62903|62811|2
1728864230000|2024-10-14 00:03:50|62904|62812|62904|62812|62904|62812|62904|62812|1
1728864240000|2024-10-14 00:04:00|62905.2|62813.2|62905.2|62813.2|62905.2|62813.2|62905.2|62813.2|1
1728864250000|2024-10-14 00:04:10|62903.7|62811.7|62898.1|62806.1|62903.7|62811.7|62898.1|62806.1|3
1728864260000|2024-10-14 00:04:20|62897.1|62805.1|62888.3|62796.3|62897.1|62805.1|62888.3|62796.3|4
1728864280000|2024-10-14 00:04:40|62877.9|62785.9|62875.7|62783.7|62877.9|62785.9|62875.7|62783.7|3
1728864290000|2024-10-14 00:04:50|62874|62782|62865.6|62773.6|62874|62782|62865.6|62773.6|4
1728864300000|2024-10-14 00:05:00|62862.2|62770.2|62865.9|62773.9|62865.9|62773.9|62862.2|62770.2|2
1728864330000|2024-10-14 00:05:30|62862.2|62770.2|62858.4|62766.4|62862.2|62770.2|62858.4|62766.4|2
1728864340000|2024-10-14 00:05:40|62857.2|62765.2|62849.1|62757.1|62857.2|62765.2|62849.1|62757.1|3
1728864350000|2024-10-14 00:05:50|62848.6|62756.6|62847.6|62755.6|62848.6|62756.6|62847.6|62755.6|2
1728864360000|2024-10-14 00:06:00|62846.6|62754.6|62858|62766|62858|62766|62835.1|62743.1|6
1728864370000|2024-10-14 00:06:10|62868.7|62776.7|62869.5|62777.5|62869.5|62777.5|62868.7|62776.7|3
1728864390000|2024-10-14 00:06:30|62871|62779|62871|62779|62871|62779|62871|62779|1
1728864400000|2024-10-14 00:06:40|62874|62782|62874|62782|62874|62782|62874|62782|1
1728864420000|2024-10-14 00:07:00|62867|62775|62848.1|62756.1|62867|62775|62848.1|62756.1|5
1728864430000|2024-10-14 00:07:10|62851.4|62759.4|62847.1|62755.1|62851.4|62759.4|62847.1|62755.1|3
1728864440000|2024-10-14 00:07:20|62836.6|62744.6|62830.3|62738.3|62838.1|62746.1|62830.3|62738.3|4
1728864450000|2024-10-14 00:07:30|62826.1|62734.1|62812.1|62720.1|62826.1|62734.1|62812.1|62720.1|7
1728864460000|2024-10-14 00:07:40|62815|62723|62813.5|62721.5|62815|62723|62813.5|62721.5|3
1728864470000|2024-10-14 00:07:50|62812.8|62720.8|62808.1|62716.1|62812.8|62720.8|62808.1|62716.1|2
1728864480000|2024-10-14 00:08:00|62807.1|62715.1|62807.1|62715.1|62807.1|62715.1|62807.1|62715.1|1
1728864490000|2024-10-14 00:08:10|62806.1|62714.1|62806.1|62714.1|62806.1|62714.1|62806.1|62714.1|1
1728864520000|2024-10-14 00:08:40|62804.1|62712.1|62804.1|62712.1|62804.1|62712.1|62804.1|62712.1|1
1728864530000|2024-10-14 00:08:50|62803.1|62711.1|62803.1|62711.1|62803.1|62711.1|62803.1|62711.1|1
1728864540000|2024-10-14 00:09:00|62802.7|62710.7|62793|62701|62802.7|62710.7|62793|62701|4
1728864550000|2024-10-14 00:09:10|62788.1|62696.1|62784.2|62692.2|62788.1|62696.1|62784.2|62692.2|3
1728864560000|2024-10-14 00:09:20|62785.5|62693.5|62785.5|62693.5|62785.5|62693.5|62785.5|62693.5|1
1728864580000|2024-10-14 00:09:40|62784.2|62692.2|62784.2|62692.2|62784.2|62692.2|62784.2|62692.2|1
1728864590000|2024-10-14 00:09:50|62783.2|62691.2|62783.2|62691.2|62783.2|62691.2|62783.2|62691.2|1
1728864620000|2024-10-14 00:10:20|62776.1|62684.1|62764.9|62672.9|62777|62685|62763.7|62671.7|6
1728864640000|2024-10-14 00:10:40|62763.9|62671.9|62763.9|62671.9|62763.9|62671.9|62763.9|62671.9|1
1728864650000|2024-10-14 00:10:50|62764.9|62672.9|62764.9|62672.9|62764.9|62672.9|62764.9|62672.9|1
1728864660000|2024-10-14 00:11:00|62763.9|62671.9|62764.9|62672.9|62764.9|62672.9|62763.9|62671.9|2
1728864670000|2024-10-14 00:11:10|62774|62682|62774|62682|62774|62682|62774|62682|1
1728864680000|2024-10-14 00:11:20|62772|62680|62768.1|62676.1|62772|62680|62768.1|62676.1|2
1728864720000|2024-10-14 00:12:00|62769.8|62677.8|62777.1|62685.1|62777.1|62685.1|62769.8|62677.8|3
1728864730000|2024-10-14 00:12:10|62770.1|62678.1|62770.1|62678.1|62770.1|62678.1|62770.1|62678.1|1
1728864770000|2024-10-14 00:12:50|62765.9|62673.9|62765.9|62673.9|62765.9|62673.9|62765.9|62673.9|1
1728864800000|2024-10-14 00:13:20|62764.8|62672.8|62764.8|62672.8|62764.8|62672.8|62764.8|62672.8|1
1728864810000|2024-10-14 00:13:30|62764.9|62672.9|62764.9|62672.9|62764.9|62672.9|62764.9|62672.9|1
1728864830000|2024-10-14 00:13:50|62765.9|62673.9|62769.3|62677.3|62769.3|62677.3|62765.9|62673.9|3
1728864840000|2024-10-14 00:14:00|62763.7|62671.7|62763.7|62671.7|62763.7|62671.7|62763.7|62671.7|1
1728864850000|2024-10-14 00:14:10|62762|62670|62744.6|62652.6|62762|62670|62744.6|62652.6|9
1728864870000|2024-10-14 00:14:30|62743.1|62651.1|62743.1|62651.1|62743.1|62651.1|62743.1|62651.1|1
1728864900000|2024-10-14 00:15:00|62747.5|62655.5|62765.9|62673.9|62765.9|62673.9|62747.5|62655.5|9
1728864910000|2024-10-14 00:15:10|62767.5|62675.5|62774|62682|62774|62682|62767.5|62675.5|4
1728864920000|2024-10-14 00:15:20|62775|62683|62775|62683|62775|62683|62775|62683|1
1728864940000|2024-10-14 00:15:40|62776.4|62684.4|62777.8|62685.8|62777.8|62685.8|62776.4|62684.4|2
1728864950000|2024-10-14 00:15:50|62781.5|62689.5|62782.6|62690.6|62782.6|62690.6|62781.5|62689.5|2
1728864970000|2024-10-14 00:16:10|62780.9|62688.9|62762.6|62670.6|62780.9|62688.9|62762.6|62670.6|6
1728864980000|2024-10-14 00:16:20|62752.7|62660.7|62751.5|62659.5|62752.7|62660.7|62751.5|62659.5|2
1728864990000|2024-10-14 00:16:30|62749.5|62657.5|62742|62650|62749.5|62657.5|62741|62649|3
1728865000000|2024-10-14 00:16:40|62742.1|62650.1|62742.1|62650.1|62742.1|62650.1|62742.1|62650.1|1
1728865010000|2024-10-14 00:16:50|62741.1|62649.1|62742|62650|62742|62650|62741.1|62649.1|2
1728865020000|2024-10-14 00:17:00|62744|62652|62743.6|62651.6|62746.5|62654.5|62743.6|62651.6|5
1728865030000|2024-10-14 00:17:10|62742|62650|62732|62640|62742|62650|62732|62640|4
1728865040000|2024-10-14 00:17:20|62731.5|62639.5|62704|62612|62731.5|62639.5|62695.1|62603.1|10
1728865050000|2024-10-14 00:17:30|62695.3|62603.3|62663.7|62571.7|62695.3|62603.3|62663.7|62571.7|9
1728865060000|2024-10-14 00:17:40|62664.8|62572.8|62659.3|62567.3|62664.8|62572.8|62659.3|62567.3|4
1728865070000|2024-10-14 00:17:50|62646.2|62554.2|62620|62528|62646.2|62554.2|62620|62528|7
1728865080000|2024-10-14 00:18:00|62619.3|62527.3|62613.7|62521.7|62619.3|62527.3|62601.5|62509.5|8
1728865090000|2024-10-14 00:18:10|62614|62522|62613.3|62521.3|62614|62522|62613.3|62521.3|2
1728865100000|2024-10-14 00:18:20|62614|62522|62628.7|62536.7|62632.2|62540.2|62614|62522|7
1728865110000|2024-10-14 00:18:30|62623.4|62531.4|62613.5|62521.5|62623.4|62531.4|62613.2|62521.2|7
1728865120000|2024-10-14 00:18:40|62613.1|62521.1|62597.4|62505.4|62613.1|62521.1|62597.4|62505.4|6
1728865130000|2024-10-14 00:18:50|62598.1|62506.1|62595.8|62503.8|62598.1|62506.1|62594.5|62502.5|4
1728865140000|2024-10-14 00:19:00|62598|62506|62598|62506|62598|62506|62598|62506|1
1728865150000|2024-10-14 00:19:10|62617.2|62525.2|62633|62541|62633|62541|62617.2|62525.2|4
1728865160000|2024-10-14 00:19:20|62633.6|62541.6|62656.8|62564.8|62656.8|62564.8|62633.6|62541.6|6
1728865170000|2024-10-14 00:19:30|62670|62578|62683|62591|62686|62594|62670|62578|5
1728865180000|2024-10-14 00:19:40|62682.1|62590.1|62672.1|62580.1|62682.1|62590.1|62672.1|62580.1|2
1728865190000|2024-10-14 00:19:50|62666.1|62574.1|62675.7|62583.7|62675.7|62583.7|62662.2|62570.2|5
1728865200000|2024-10-14 00:20:00|62675.8|62583.8|62686|62594|62686|62594|62675.8|62583.8|2
1728865240000|2024-10-14 00:20:40|62688.7|62596.7|62687.6|62595.6|62696|62604|62687.6|62595.6|6
1728865250000|2024-10-14 00:20:50|62686.1|62594.1|62686.1|62594.1|62686.1|62594.1|62686.1|62594.1|1
1728865260000|2024-10-14 00:21:00|62688|62596|62686.1|62594.1|62692|62600|62686.1|62594.1|5
1728865270000|2024-10-14 00:21:10|62686|62594|62686.7|62594.7|62686.7|62594.7|62686|62594|2
1728865280000|2024-10-14 00:21:20|62689|62597|62696|62604|62696|62604|62689|62597|3
1728865290000|2024-10-14 00:21:30|62700.5|62608.5|62714|62622|62714|62622|62700.5|62608.5|3
1728865300000|2024-10-14 00:21:40|62725.6|62633.6|62725.6|62633.6|62725.6|62633.6|62725.6|62633.6|1
1728865310000|2024-10-14 00:21:50|62726|62634|62726|62634|62726|62634|62726|62634|1
1728865320000|2024-10-14 00:22:00|62727.2|62635.2|62727.2|62635.2|62727.2|62635.2|62727.2|62635.2|1
1728865330000|2024-10-14 00:22:10|62727.8|62635.8|62727.3|62635.3|62727.8|62635.8|62727.3|62635.3|2
1728865340000|2024-10-14 00:22:20|62727.2|62635.2|62700.6|62608.6|62727.2|62635.2|62700.6|62608.6|10
1728865350000|2024-10-14 00:22:30|62699.8|62607.8|62686.1|62594.1|62699.8|62607.8|62686.1|62594.1|3
1728865360000|2024-10-14 00:22:40|62689.8|62597.8|62689.8|62597.8|62689.8|62597.8|62689.8|62597.8|1
1728865380000|2024-10-14 00:23:00|62688.8|62596.8|62690.7|62598.7|62690.7|62598.7|62687.9|62595.9|6
1728865400000|2024-10-14 00:23:20|62689.8|62597.8|62684.1|62592.1|62689.8|62597.8|62684.1|62592.1|3
1728865410000|2024-10-14 00:23:30|62685.4|62593.4|62691.3|62599.3|62691.3|62599.3|62685.4|62593.4|3
1728865420000|2024-10-14 00:23:40|62701.5|62609.5|62711.8|62619.8|62711.8|62619.8|62701.5|62609.5|2
1728865430000|2024-10-14 00:23:50|62711.9|62619.9|62712.5|62620.5|62712.5|62620.5|62711.9|62619.9|2
1728865450000|2024-10-14 00:24:10|62710.1|62618.1|62700.1|62608.1|62710.1|62618.1|62700.1|62608.1|3
1728865480000|2024-10-14 00:24:40|62704.1|62612.1|62701.1|62609.1|62708|62616|62701.1|62609.1|4
1728865490000|2024-10-14 00:24:50|62698.1|62606.1|62697.7|62605.7|62698.1|62606.1|62697.7|62605.7|2
1728865500000|2024-10-14 00:25:00|62698.8|62606.8|62693.7|62601.7|62701.5|62609.5|62693.7|62601.7|7
1728865510000|2024-10-14 00:25:10|62694.7|62602.7|62710|62618|62710|62618|62694.7|62602.7|6
1728865520000|2024-10-14 00:25:20|62708.4|62616.4|62708.4|62616.4|62708.4|62616.4|62708.4|62616.4|1
1728865530000|2024-10-14 00:25:30|62709.9|62617.9|62709.9|62617.9|62709.9|62617.9|62709.9|62617.9|1
1728865540000|2024-10-14 00:25:40|62710.1|62618.1|62708.9|62616.9|62710.1|62618.1|62708.9|62616.9|2
1728865550000|2024-10-14 00:25:50|62704.1|62612.1|62704.1|62612.1|62704.1|62612.1|62704.1|62612.1|1
1728865560000|2024-10-14 00:26:00|62705|62613|62730.7|62638.7|62730.7|62638.7|62705|62613|6
1728865580000|2024-10-14 00:26:20|62733.7|62641.7|62732.2|62640.2|62733.7|62641.7|62732|62640|4
1728865590000|2024-10-14 00:26:30|62733.9|62641.9|62739.6|62647.6|62739.6|62647.6|62733.9|62641.9|2
1728865600000|2024-10-14 00:26:40|62738.6|62646.6|62748.1|62656.1|62748.1|62656.1|62738.6|62646.6|2
1728865610000|2024-10-14 00:26:50|62750.7|62658.7|62750.7|62658.7|62750.7|62658.7|62750.7|62658.7|1
1728865620000|2024-10-14 00:27:00|62752|62660|62750.3|62658.3|62752|62660|62750.3|62658.3|2
1728865630000|2024-10-14 00:27:10|62750|62658|62745.9|62653.9|62750|62658|62745.9|62653.9|3
1728865640000|2024-10-14 00:27:20|62746.9|62654.9|62746.7|62654.7|62746.9|62654.9|62746.7|62654.7|2
1728865650000|2024-10-14 00:27:30|62746|62654|62736.6|62644.6|62746|62654|62736.6|62644.6|5
1728865680000|2024-10-14 00:28:00|62737.3|62645.3|62737.3|62645.3|62737.3|62645.3|62737.3|62645.3|1
1728865700000|2024-10-14 00:28:20|62746|62654|62749.3|62657.3|62749.3|62657.3|62746|62654|3
1728865710000|2024-10-14 00:28:30|62749.9|62657.9|62749.9|62657.9|62749.9|62657.9|62749.9|62657.9|1
1728865750000|2024-10-14 00:29:10|62746.1|62654.1|62747|62655|62747|62655|62746.1|62654.1|2
1728865760000|2024-10-14 00:29:20|62746.1|62654.1|62746.1|62654.1|62746.1|62654.1|62746.1|62654.1|1
1728865790000|2024-10-14 00:29:50|62747.5|62655.5|62749|62657|62749|62657|62747.5|62655.5|2
1728865800000|2024-10-14 00:30:00|62749.2|62657.2|62747.7|62655.7|62749.4|62657.4|62747.7|62655.7|4
1728865810000|2024-10-14 00:30:10|62742.1|62650.1|62724.1|62632.1|62742.1|62650.1|62724.1|62632.1|7
1728865820000|2024-10-14 00:30:20|62718.4|62626.4|62699.6|62607.6|62718.4|62626.4|62699.1|62607.1|8
1728865830000|2024-10-14 00:30:30|62699.4|62607.4|62699.4|62607.4|62699.4|62607.4|62699.4|62607.4|1
1728865840000|2024-10-14 00:30:40|62694.1|62602.1|62682.1|62590.1|62694.1|62602.1|62682.1|62590.1|4
1728865850000|2024-10-14 00:30:50|62681.1|62589.1|62682.9|62590.9|62682.9|62590.9|62681.1|62589.1|2
1728865860000|2024-10-14 00:31:00|62680.3|62588.3|62652.1|62560.1|62680.3|62588.3|62648.3|62556.3|9
1728865870000|2024-10-14 00:31:10|62655|62563|62658.1|62566.1|62658.1|62566.1|62655|62563|3
1728865880000|2024-10-14 00:31:20|62666.1|62574.1|62678|62586|62678|62586|62666.1|62574.1|3
1728865890000|2024-10-14 00:31:30|62678.7|62586.7|62680|62588|62680|62588|62678.7|62586.7|2
1728865910000|2024-10-14 00:31:50|62686|62594|62686|62594|62686|62594|62686|62594|1
1728865930000|2024-10-14 00:32:10|62686.6|62594.6|62686.6|62594.6|62686.6|62594.6|62686.6|62594.6|1
1728865940000|2024-10-14 00:32:20|62685.7|62593.7|62679.6|62587.6|62685.7|62593.7|62679.6|62587.6|2
1728865950000|2024-10-14 00:32:30|62679.8|62587.8|62682.2|62590.2|62682.2|62590.2|62679.8|62587.8|2
1728865960000|2024-10-14 00:32:40|62684.1|62592.1|62684.1|62592.1|62684.1|62592.1|62684.1|62592.1|1
1728865970000|2024-10-14 00:32:50|62715|62623|62715|62623|62715|62623|62715|62623|1
1728865990000|2024-10-14 00:33:10|62720|62628|62734|62642|62734|62642|62720|62628|4
1728866000000|2024-10-14 00:33:20|62738|62646|62760.7|62668.7|62760.7|62668.7|62738|62646|5
1728866010000|2024-10-14 00:33:30|62760.9|62668.9|62763.4|62671.4|62763.4|62671.4|62760.9|62668.9|3
1728866020000|2024-10-14 00:33:40|62776|62684|62774.8|62682.8|62776|62684|62774|62682|4
1728866030000|2024-10-14 00:33:50|62775|62683|62761.1|62669.1|62775|62683|62760.4|62668.4|6
1728866040000|2024-10-14 00:34:00|62762|62670|62762|62670|62762|62670|62762|62670|1
1728866050000|2024-10-14 00:34:10|62756.1|62664.1|62748.9|62656.9|62757|62665|62747.8|62655.8|5
1728866060000|2024-10-14 00:34:20|62750.1|62658.1|62750.1|62658.1|62750.1|62658.1|62750.1|62658.1|1
1728866080000|2024-10-14 00:34:40|62748|62656|62748|62656|62748|62656|62748|62656|1
1728866100000|2024-10-14 00:35:00|62744.6|62652.6|62744.6|62652.6|62744.6|62652.6|62744.6|62652.6|1
1728866110000|2024-10-14 00:35:10|62754|62662|62758.8|62666.8|62758.8|62666.8|62754|62662|4
1728866120000|2024-10-14 00:35:20|62766|62674|62763.2|62671.2|62766|62674|62763.2|62671.2|3
1728866130000|2024-10-14 00:35:30|62752.2|62660.2|62745.5|62653.5|62752.2|62660.2|62745.5|62653.5|6
1728866140000|2024-10-14 00:35:40|62747.2|62655.2|62734.1|62642.1|62748.8|62656.8|62734.1|62642.1|5
1728866150000|2024-10-14 00:35:50|62733.3|62641.3|62731|62639|62733.3|62641.3|62726.7|62634.7|4
1728866160000|2024-10-14 00:36:00|62729.1|62637.1|62728.6|62636.6|62732.2|62640.2|62728.6|62636.6|3
1728866170000|2024-10-14 00:36:10|62728|62636|62722.4|62630.4|62728|62636|62722.4|62630.4|4
1728866180000|2024-10-14 00:36:20|62719.9|62627.9|62715|62623|62719.9|62627.9|62715|62623|5
1728866190000|2024-10-14 00:36:30|62702.2|62610.2|62692|62600|62702.2|62610.2|62692|62600|6
1728866200000|2024-10-14 00:36:40|62696|62604|62696|62604|62696|62604|62696|62604|1
1728866210000|2024-10-14 00:36:50|62694|62602|62684.1|62592.1|62694|62602|62684.1|62592.1|2
1728866220000|2024-10-14 00:37:00|62682.8|62590.8|62682.8|62590.8|62682.8|62590.8|62682.8|62590.8|1
1728866230000|2024-10-14 00:37:10|62686.6|62594.6|62696.1|62604.1|62696.1|62604.1|62686.6|62594.6|4
1728866240000|2024-10-14 00:37:20|62699.3|62607.3|62726|62634|62726|62634|62699.3|62607.3|5
1728866250000|2024-10-14 00:37:30|62722|62630|62726|62634|62726|62634|62720|62628|5
1728866280000|2024-10-14 00:38:00|62724|62632|62720.1|62628.1|62724|62632|62720.1|62628.1|3
1728866300000|2024-10-14 00:38:20|62714.4|62622.4|62705.7|62613.7|62714.4|62622.4|62704.1|62612.1|4
1728866310000|2024-10-14 00:38:30|62710|62618|62712.9|62620.9|62712.9|62620.9|62710|62618|3
1728866340000|2024-10-14 00:39:00|62711.4|62619.4|62704.1|62612.1|62711.4|62619.4|62704.1|62612.1|2
1728866350000|2024-10-14 00:39:10|62700.2|62608.2|62695.9|62603.9|62700.2|62608.2|62694.1|62602.1|4
1728866360000|2024-10-14 00:39:20|62696|62604|62690.1|62598.1|62696|62604|62690.1|62598.1|3
1728866370000|2024-10-14 00:39:30|62689.1|62597.1|62689.1|62597.1|62689.1|62597.1|62689.1|62597.1|1
1728866380000|2024-10-14 00:39:40|62688|62596|62691.9|62599.9|62691.9|62599.9|62688|62596|3
1728866390000|2024-10-14 00:39:50|62696.7|62604.7|62696.7|62604.7|62696.7|62604.7|62696.7|62604.7|1
1728866400000|2024-10-14 00:40:00|62702|62610|62719.9|62627.9|62719.9|62627.9|62702|62610|4
1728866410000|2024-10-14 00:40:10|62717.6|62625.6|62700.1|62608.1|62717.6|62625.6|62700.1|62608.1|5
1728866420000|2024-10-14 00:40:20|62698.1|62606.1|62698.1|62606.1|62698.1|62606.1|62698.1|62606.1|1
1728866430000|2024-10-14 00:40:30|62691.1|62599.1|62690|62598|62691.1|62599.1|62690|62598|2
1728866440000|2024-10-14 00:40:40|62689|62597|62687|62595|62689|62597|62687|62595|3
1728866450000|2024-10-14 00:40:50|62686.8|62594.8|62686.7|62594.7|62686.8|62594.8|62686.7|62594.7|2
1728866460000|2024-10-14 00:41:00|62683.5|62591.5|62688.7|62596.7|62688.7|62596.7|62683.5|62591.5|3
1728866470000|2024-10-14 00:41:10|62687.1|62595.1|62687.1|62595.1|62687.1|62595.1|62687.1|62595.1|1
1728866480000|2024-10-14 00:41:20|62686.7|62594.7|62686.7|62594.7|62686.7|62594.7|62686.7|62594.7|1
1728866510000|2024-10-14 00:41:50|62686.2|62594.2|62674.1|62582.1|62686.2|62594.2|62674.1|62582.1|4
1728866520000|2024-10-14 00:42:00|62673.4|62581.4|62662.8|62570.8|62673.4|62581.4|62662.8|62570.8|6
1728866530000|2024-10-14 00:42:10|62661.7|62569.7|62660.9|62568.9|62661.7|62569.7|62660.9|62568.9|2
1728866540000|2024-10-14 00:42:20|62647.7|62555.7|62647.7|62555.7|62647.7|62555.7|62647.7|62555.7|1
1728866560000|2024-10-14 00:42:40|62638.1|62546.1|62638.1|62546.1|62638.1|62546.1|62638.1|62546.1|1
1728866570000|2024-10-14 00:42:50|62639.3|62547.3|62634.1|62542.1|62639.3|62547.3|62634.1|62542.1|2
1728866580000|2024-10-14 00:43:00|62635.1|62543.1|62635.1|62543.1|62635.1|62543.1|62635.1|62543.1|1
1728866590000|2024-10-14 00:43:10|62636|62544|62636|62544|62636|62544|62636|62544|1
1728866600000|2024-10-14 00:43:20|62635.8|62543.8|62635.8|62543.8|62635.8|62543.8|62635.8|62543.8|1
1728866660000|2024-10-14 00:44:20|62635.4|62543.4|62633.7|62541.7|62635.4|62543.4|62633.7|62541.7|2
1728866670000|2024-10-14 00:44:30|62629.9|62537.9|62635.4|62543.4|62635.4|62543.4|62629.9|62537.9|3
1728866680000|2024-10-14 00:44:40|62636.5|62544.5|62662|62570|62662|62570|62636.5|62544.5|4
1728866690000|2024-10-14 00:44:50|62666|62574|62666|62574|62666|62574|62666|62574|1
1728866700000|2024-10-14 00:45:00|62664.3|62572.3|62649.1|62557.1|62664.3|62572.3|62648.1|62556.1|8
1728866710000|2024-10-14 00:45:10|62640.1|62548.1|62626.3|62534.3|62640.1|62548.1|62626.3|62534.3|4
1728866720000|2024-10-14 00:45:20|62624.7|62532.7|62624.7|62532.7|62624.7|62532.7|62624.7|62532.7|1
1728866740000|2024-10-14 00:45:40|62621|62529|62614.6|62522.6|62621|62529|62614.6|62522.6|3
1728866760000|2024-10-14 00:46:00|62613.3|62521.3|62612|62520|62613.3|62521.3|62612|62520|2
1728866770000|2024-10-14 00:46:10|62618|62526|62618|62526|62618|62526|62618|62526|1
1728866790000|2024-10-14 00:46:30|62613|62521|62602.6|62510.6|62613|62521|62602.6|62510.6|6
1728866800000|2024-10-14 00:46:40|62598.1|62506.1|62596.5|62504.5|62598.1|62506.1|62596.1|62504.1|3
1728866810000|2024-10-14 00:46:50|62595.9|62503.9|62595.9|62503.9|62595.9|62503.9|62595.9|62503.9|1
1728866820000|2024-10-14 00:47:00|62606|62514|62612|62520|62612|62520|62606|62514|3
1728866830000|2024-10-14 00:47:10|62618|62526|62605.6|62513.6|62618|62526|62605.6|62513.6|4
1728866840000|2024-10-14 00:47:20|62604.7|62512.7|62604|62512|62604.7|62512.7|62604|62512|2
1728866850000|2024-10-14 00:47:30|62600.9|62508.9|62600.9|62508.9|62600.9|62508.9|62600.9|62508.9|1
1728866890000|2024-10-14 00:48:10|62604|62512|62607.8|62515.8|62612|62520|62604|62512|6
1728866900000|2024-10-14 00:48:20|62608|62516|62609|62517|62609|62517|62608|62516|2
1728866930000|2024-10-14 00:48:50|62608|62516|62594|62502|62608|62516|62594|62502|5
1728866940000|2024-10-14 00:49:00|62593.8|62501.8|62593.3|62501.3|62593.8|62501.8|62593.3|62501.3|3
1728866960000|2024-10-14 00:49:20|62586.8|62494.8|62531.1|62439.1|62586.8|62494.8|62527.7|62435.7|8
1728866980000|2024-10-14 00:49:40|62536.6|62444.6|62544|62452|62546|62454|62536.6|62444.6|5
1728866990000|2024-10-14 00:49:50|62542|62450|62532.6|62440.6|62542|62450|62532.6|62440.6|7
1728867000000|2024-10-14 00:50:00|62537.9|62445.9|62546.1|62454.1|62546.1|62454.1|62537.9|62445.9|3
1728867010000|2024-10-14 00:50:10|62536.7|62444.7|62536|62444|62536.7|62444.7|62534.1|62442.1|4
1728867020000|2024-10-14 00:50:20|62544.2|62452.2|62545.1|62453.1|62546.1|62454.1|62544.2|62452.2|3
1728867030000|2024-10-14 00:50:30|62546.1|62454.1|62546.1|62454.1|62546.1|62454.1|62546.1|62454.1|1
1728867040000|2024-10-14 00:50:40|62542.4|62450.4|62533.1|62441.1|62542.4|62450.4|62533.1|62441.1|3
1728867050000|2024-10-14 00:50:50|62523.8|62431.8|62521|62429|62523.8|62431.8|62521|62429|3
1728867060000|2024-10-14 00:51:00|62523.4|62431.4|62524.5|62432.5|62526.2|62434.2|62523.4|62431.4|3
1728867070000|2024-10-14 00:51:10|62524.3|62432.3|62513.5|62421.5|62524.3|62432.3|62513.5|62421.5|6
1728867080000|2024-10-14 00:51:20|62506.1|62414.1|62512|62420|62512|62420|62506.1|62414.1|4
1728867090000|2024-10-14 00:51:30|62511.5|62419.5|62500.1|62408.1|62511.5|62419.5|62500.1|62408.1|6
1728867100000|2024-10-14 00:51:40|62501.9|62409.9|62508.6|62416.6|62508.6|62416.6|62501.9|62409.9|6
1728867110000|2024-10-14 00:51:50|62507.6|62415.6|62508.6|62416.6|62508.6|62416.6|62507.6|62415.6|2
1728867120000|2024-10-14 00:52:00|62510.5|62418.5|62502.1|62410.1|62510.5|62418.5|62502.1|62410.1|2
1728867130000|2024-10-14 00:52:10|62507.3|62415.3|62521.8|62429.8|62521.8|62429.8|62507.3|62415.3|5
1728867140000|2024-10-14 00:52:20|62526|62434|62534|62442|62534|62442|62526|62434|4
1728867150000|2024-10-14 00:52:30|62533.3|62441.3|62546|62454|62546|62454|62533.3|62441.3|4
1728867160000|2024-10-14 00:52:40|62552.9|62460.9|62575.1|62483.1|62575.1|62483.1|62552.9|62460.9|4
1728867170000|2024-10-14 00:52:50|62578|62486|62582|62490|62582|62490|62578|62486|2
1728867180000|2024-10-14 00:53:00|62588.6|62496.6|62586.2|62494.2|62594|62502|62586.2|62494.2|5
1728867190000|2024-10-14 00:53:10|62587.3|62495.3|62587.3|62495.3|62587.3|62495.3|62587.3|62495.3|1
1728867200000|2024-10-14 00:53:20|62587.1|62495.1|62568.1|62476.1|62587.1|62495.1|62568.1|62476.1|9
1728867210000|2024-10-14 00:53:30|62583.3|62491.3|62575.3|62483.3|62583.3|62491.3|62575.3|62483.3|5
1728867230000|2024-10-14 00:53:50|62574.6|62482.6|62574.6|62482.6|62574.6|62482.6|62574.6|62482.6|1
1728867240000|2024-10-14 00:54:00|62576|62484|62580|62488|62580|62488|62576|62484|2
1728867260000|2024-10-14 00:54:20|62580.8|62488.8|62580.8|62488.8|62580.8|62488.8|62580.8|62488.8|1
1728867280000|2024-10-14 00:54:40|62574.8|62482.8|62570.1|62478.1|62574.8|62482.8|62570.1|62478.1|4
1728867290000|2024-10-14 00:54:50|62569.1|62477.1|62556.2|62464.2|62569.1|62477.1|62556.2|62464.2|7
1728867310000|2024-10-14 00:55:10|62556.7|62464.7|62570.5|62478.5|62570.6|62478.6|62556.7|62464.7|4
1728867320000|2024-10-14 00:55:20|62570.6|62478.6|62578.6|62486.6|62586|62494|62570.1|62478.1|9
1728867330000|2024-10-14 00:55:30|62585.2|62493.2|62586.7|62494.7|62586.7|62494.7|62585.2|62493.2|2
1728867370000|2024-10-14 00:56:10|62585.9|62493.9|62578.1|62486.1|62585.9|62493.9|62578.1|62486.1|4
1728867380000|2024-10-14 00:56:20|62572.1|62480.1|62577.4|62485.4|62577.4|62485.4|62572.1|62480.1|3
1728867400000|2024-10-14 00:56:40|62577.3|62485.3|62588.1|62496.1|62588.1|62496.1|62577.3|62485.3|3
1728867410000|2024-10-14 00:56:50|62590.7|62498.7|62590.7|62498.7|62590.7|62498.7|62590.7|62498.7|1
1728867420000|2024-10-14 00:57:00|62596.2|62504.2|62602|62510|62602|62510|62596.2|62504.2|3
1728867440000|2024-10-14 00:57:20|62604|62512|62605.2|62513.2|62605.2|62513.2|62604|62512|2
1728867450000|2024-10-14 00:57:30|62609.8|62517.8|62609.8|62517.8|62609.8|62517.8|62609.8|62517.8|1
1728867460000|2024-10-14 00:57:40|62611.1|62519.1|62611.1|62519.1|62611.1|62519.1|62611.1|62519.1|1
1728867470000|2024-10-14 00:57:50|62613.7|62521.7|62619.6|62527.6|62619.6|62527.6|62613.7|62521.7|4
1728867480000|2024-10-14 00:58:00|62621.1|62529.1|62621.1|62529.1|62621.1|62529.1|62621.1|62529.1|1
1728867490000|2024-10-14 00:58:10|62616.1|62524.1|62602.1|62510.1|62616.1|62524.1|62602.1|62510.1|5
1728867500000|2024-10-14 00:58:20|62601.1|62509.1|62590.1|62498.1|62601.1|62509.1|62590.1|62498.1|4
1728867520000|2024-10-14 00:58:40|62592|62500|62583.9|62491.9|62592|62500|62583.9|62491.9|3
1728867530000|2024-10-14 00:58:50|62573.9|62481.9|62566.1|62474.1|62573.9|62481.9|62566.1|62474.1|4
1728867540000|2024-10-14 00:59:00|62568|62476|62568|62476|62568|62476|62568|62476|1
1728867550000|2024-10-14 00:59:10|62564.6|62472.6|62558.1|62466.1|62564.6|62472.6|62558.1|62466.1|2
1728867560000|2024-10-14 00:59:20|62559.2|62467.2|62559.2|62467.2|62559.2|62467.2|62559.2|62467.2|1
1728867570000|2024-10-14 00:59:30|62561.6|62469.6|62561.6|62469.6|62561.6|62469.6|62561.6|62469.6|1
1728867580000|2024-10-14 00:59:40|62562.8|62470.8|62567.2|62475.2|62567.2|62475.2|62562.8|62470.8|3
1728867590000|2024-10-14 00:59:50|62566.2|62474.2|62562.1|62470.1|62566.2|62474.2|62562.1|62470.1|3
1728867600000|2024-10-14 01:00:00|62560.1|62468.1|62564.7|62472.7|62564.7|62472.7|62550.1|62458.1|8
1728867610000|2024-10-14 01:00:10|62567.9|62475.9|62577.9|62485.9|62577.9|62485.9|62567.9|62475.9|2
1728867620000|2024-10-14 01:00:20|62576.9|62484.9|62584.7|62492.7|62584.7|62492.7|62574.1|62482.1|4
1728867630000|2024-10-14 01:00:30|62583.4|62491.4|62583.4|62491.4|62583.4|62491.4|62583.4|62491.4|1
1728867640000|2024-10-14 01:00:40|62578.1|62486.1|62574.1|62482.1|62578.1|62486.1|62574.1|62482.1|2
1728867650000|2024-10-14 01:00:50|62582|62490|62592|62500|62592|62500|62582|62490|3
1728867660000|2024-10-14 01:01:00|62596|62504|62596|62504|62596|62504|62592.7|62500.7|4
1728867680000|2024-10-14 01:01:20|62596.3|62504.3|62596.3|62504.3|62596.3|62504.3|62596.3|62504.3|1
1728867690000|2024-10-14 01:01:30|62604|62512|62605.1|62513.1|62605.1|62513.1|62604|62512|2
1728867710000|2024-10-14 01:01:50|62604.6|62512.6|62592.3|62500.3|62604.6|62512.6|62592.3|62500.3|4
1728867720000|2024-10-14 01:02:00|62591.5|62499.5|62588.1|62496.1|62593.6|62501.6|62588.1|62496.1|3
1728867730000|2024-10-14 01:02:10|62592|62500|62592|62500|62592|62500|62592|62500|1
1728867740000|2024-10-14 01:02:20|62594|62502|62599.1|62507.1|62599.1|62507.1|62594|62502|3
1728867750000|2024-10-14 01:02:30|62600.1|62508.1|62600.1|62508.1|62600.1|62508.1|62600.1|62508.1|1
1728867760000|2024-10-14 01:02:40|62600.3|62508.3|62601.2|62509.2|62601.2|62509.2|62600.3|62508.3|2
1728867770000|2024-10-14 01:02:50|62607.6|62515.6|62607.6|62515.6|62607.6|62515.6|62607.6|62515.6|1
1728867800000|2024-10-14 01:03:20|62607.9|62515.9|62616.8|62524.8|62616.8|62524.8|62607.9|62515.9|3
1728867810000|2024-10-14 01:03:30|62619.5|62527.5|62619.5|62527.5|62619.5|62527.5|62619.5|62527.5|1
1728867820000|2024-10-14 01:03:40|62620.6|62528.6|62618.1|62526.1|62620.6|62528.6|62618.1|62526.1|2
1728867840000|2024-10-14 01:04:00|62616.1|62524.1|62604.1|62512.1|62616.1|62524.1|62604.1|62512.1|5
1728867850000|2024-10-14 01:04:10|62602.5|62510.5|62596|62504|62602.5|62510.5|62592.1|62500.1|10
1728867860000|2024-10-14 01:04:20|62603.1|62511.1|62604|62512|62604|62512|62603.1|62511.1|2
1728867870000|2024-10-14 01:04:30|62603.9|62511.9|62603.9|62511.9|62603.9|62511.9|62603.9|62511.9|1
1728867880000|2024-10-14 01:04:40|62603.8|62511.8|62594.1|62502.1|62608.7|62516.7|62594.1|62502.1|5
1728867890000|2024-10-14 01:04:50|62590.1|62498.1|62592.1|62500.1|62592.4|62500.4|62590.1|62498.1|4
1728867900000|2024-10-14 01:05:00|62587.3|62495.3|62576.1|62484.1|62587.3|62495.3|62576.1|62484.1|5
1728867920000|2024-10-14 01:05:20|62584|62492|62585|62493|62585|62493|62584|62492|2
1728867930000|2024-10-14 01:05:30|62588.2|62496.2|62588.2|62496.2|62588.2|62496.2|62588.2|62496.2|1
1728867940000|2024-10-14 01:05:40|62593|62501|62593.9|62501.9|62593.9|62501.9|62593|62501|2
1728867950000|2024-10-14 01:05:50|62594|62502|62594|62502|62594|62502|62594|62502|1
1728867960000|2024-10-14 01:06:00|62595.6|62503.6|62595.6|62503.6|62595.6|62503.6|62595.6|62503.6|1
1728867970000|2024-10-14 01:06:10|62597.8|62505.8|62621.7|62529.7|62621.7|62529.7|62597.8|62505.8|3
1728868000000|2024-10-14 01:06:40|62637.2|62545.2|62637.2|62545.2|62637.2|62545.2|62637.2|62545.2|1
1728868020000|2024-10-14 01:07:00|62639.4|62547.4|62640.2|62548.2|62640.2|62548.2|62639.4|62547.4|2
1728868030000|2024-10-14 01:07:10|62644.6|62552.6|62644.6|62552.6|62644.6|62552.6|62644.6|62552.6|1
1728868040000|2024-10-14 01:07:20|62642.4|62550.4|62640.1|62548.1|62642.4|62550.4|62640.1|62548.1|5
1728868050000|2024-10-14 01:07:30|62634.8|62542.8|62633.4|62541.4|62634.8|62542.8|62633.4|62541.4|2
1728868060000|2024-10-14 01:07:40|62632.9|62540.9|62616.1|62524.1|62632.9|62540.9|62616.1|62524.1|7
1728868070000|2024-10-14 01:07:50|62614.4|62522.4|62611.6|62519.6|62615|62523|62610.1|62518.1|6
1728868080000|2024-10-14 01:08:00|62612.1|62520.1|62585.1|62493.1|62612.8|62520.8|62584.1|62492.1|10
1728868090000|2024-10-14 01:08:10|62583.2|62491.2|62585.1|62493.1|62585.1|62493.1|62583.2|62491.2|3
1728868100000|2024-10-14 01:08:20|62586.1|62494.1|62590.2|62498.2|62590.2|62498.2|62586.1|62494.1|3
1728868150000|2024-10-14 01:09:10|62591.1|62499.1|62593.6|62501.6|62593.6|62501.6|62591.1|62499.1|3
1728868190000|2024-10-14 01:09:50|62601.6|62509.6|62601.6|62509.6|62601.6|62509.6|62601.6|62509.6|1
1728868200000|2024-10-14 01:10:00|62614.3|62522.3|62622.1|62530.1|62626|62534|62614.3|62522.3|4
1728868210000|2024-10-14 01:10:10|62620.5|62528.5|62620.4|62528.4|62620.5|62528.5|62616.1|62524.1|3
1728868240000|2024-10-14 01:10:40|62633.7|62541.7|62640.8|62548.8|62640.8|62548.8|62633.7|62541.7|4
1728868250000|2024-10-14 01:10:50|62643.7|62551.7|62647.8|62555.8|62647.8|62555.8|62643.7|62551.7|2
1728868260000|2024-10-14 01:11:00|62663.4|62571.4|62664.7|62572.7|62664.7|62572.7|62663.4|62571.4|2
1728868270000|2024-10-14 01:11:10|62667.7|62575.7|62670.7|62578.7|62670.7|62578.7|62667.7|62575.7|4
1728868290000|2024-10-14 01:11:30|62680|62588|62680|62588|62680|62588|62680|62588|1
1728868300000|2024-10-14 01:11:40|62683|62591|62683|62591|62683|62591|62683|62591|1
1728868310000|2024-10-14 01:11:50|62688.5|62596.5|62686.4|62594.4|62688.5|62596.5|62686.4|62594.4|2
1728868320000|2024-10-14 01:12:00|62686.2|62594.2|62688.8|62596.8|62689.1|62597.1|62686.2|62594.2|4
1728868330000|2024-10-14 01:12:10|62698.3|62606.3|62701.1|62609.1|62701.1|62609.1|62698.3|62606.3|2
1728868360000|2024-10-14 01:12:40|62707.3|62615.3|62698.1|62606.1|62707.3|62615.3|62698.1|62606.1|3
1728868370000|2024-10-14 01:12:50|62696.8|62604.8|62690|62598|62696.8|62604.8|62688.1|62596.1|5
1728868380000|2024-10-14 01:13:00|62692|62600|62692.7|62600.7|62692.7|62600.7|62692|62600|2
1728868390000|2024-10-14 01:13:10|62696.2|62604.2|62697|62605|62697|62605|62696.2|62604.2|3
1728868400000|2024-10-14 01:13:20|62701|62609|62701|62609|62701|62609|62701|62609|1
1728868410000|2024-10-14 01:13:30|62715.2|62623.2|62715.3|62623.3|62715.3|62623.3|62715.2|62623.2|2
1728868420000|2024-10-14 01:13:40|62715.4|62623.4|62715.4|62623.4|62715.4|62623.4|62715.4|62623.4|1
1728868430000|2024-10-14 01:13:50|62715.5|62623.5|62713.6|62621.6|62715.5|62623.5|62713.6|62621.6|3
1728868440000|2024-10-14 01:14:00|62706.1|62614.1|62690|62598|62706.1|62614.1|62690|62598|8
1728868450000|2024-10-14 01:14:10|62690.8|62598.8|62693.6|62601.6|62693.6|62601.6|62690.8|62598.8|2
1728868460000|2024-10-14 01:14:20|62703.7|62611.7|62708.3|62616.3|62708.3|62616.3|62703.7|62611.7|6
1728868470000|2024-10-14 01:14:30|62709|62617|62706.9|62614.9|62709|62617|62706.9|62614.9|2
1728868480000|2024-10-14 01:14:40|62707|62615|62709|62617|62709|62617|62707|62615|3
1728868490000|2024-10-14 01:14:50|62711.7|62619.7|62713.2|62621.2|62713.2|62621.2|62711.7|62619.7|2
1728868500000|2024-10-14 01:15:00|62710.9|62618.9|62713.2|62621.2|62713.2|62621.2|62710.9|62618.9|7
1728868510000|2024-10-14 01:15:10|62719.6|62627.6|62715|62623|62719.6|62627.6|62712.6|62620.6|5
1728868520000|2024-10-14 01:15:20|62713.3|62621.3|62686.6|62594.6|62713.3|62621.3|62686.6|62594.6|5
1728868530000|2024-10-14 01:15:30|62687.3|62595.3|62687.3|62595.3|62687.3|62595.3|62687.3|62595.3|1
1728868540000|2024-10-14 01:15:40|62686.3|62594.3|62682.4|62590.4|62686.3|62594.3|62682.4|62590.4|2
1728868560000|2024-10-14 01:16:00|62683.4|62591.4|62684.7|62592.7|62684.7|62592.7|62683.4|62591.4|3
1728868570000|2024-10-14 01:16:10|62685.5|62593.5|62686.3|62594.3|62686.3|62594.3|62685.5|62593.5|2
1728868580000|2024-10-14 01:16:20|62684.7|62592.7|62671.8|62579.8|62684.7|62592.7|62670.4|62578.4|5
1728868590000|2024-10-14 01:16:30|62678.2|62586.2|62679.2|62587.2|62679.2|62587.2|62678.2|62586.2|2
1728868600000|2024-10-14 01:16:40|62679.9|62587.9|62679.9|62587.9|62679.9|62587.9|62679.9|62587.9|1
1728868610000|2024-10-14 01:16:50|62686.1|62594.1|62686.1|62594.1|62686.1|62594.1|62686.1|62594.1|1
1728868620000|2024-10-14 01:17:00|62688.2|62596.2|62688.2|62596.2|62688.2|62596.2|62688.2|62596.2|1
1728868630000|2024-10-14 01:17:10|62697.2|62605.2|62698.2|62606.2|62698.2|62606.2|62697.2|62605.2|2
1728868640000|2024-10-14 01:17:20|62700.2|62608.2|62697.9|62605.9|62700.2|62608.2|62697.9|62605.9|2
1728868650000|2024-10-14 01:17:30|62718.1|62626.1|62702.1|62610.1|62718.1|62626.1|62702.1|62610.1|5
1728868680000|2024-10-14 01:18:00|62706.1|62614.1|62714.2|62622.2|62714.2|62622.2|62706.1|62614.1|3
1728868690000|2024-10-14 01:18:10|62719.3|62627.3|62719.3|62627.3|62719.3|62627.3|62719.3|62627.3|1
1728868700000|2024-10-14 01:18:20|62721|62629|62721|62629|62721|62629|62721|62629|1
1728868710000|2024-10-14 01:18:30|62722.4|62630.4|62722.8|62630.8|62722.8|62630.8|62722.1|62630.1|3
1728868720000|2024-10-14 01:18:40|62724.4|62632.4|62724.9|62632.9|62724.9|62632.9|62724.4|62632.4|2
1728868740000|2024-10-14 01:19:00|62724|62632|62724.9|62632.9|62724.9|62632.9|62724|62632|2
1728868760000|2024-10-14 01:19:20|62730.9|62638.9|62730.9|62638.9|62730.9|62638.9|62730.9|62638.9|1
1728868770000|2024-10-14 01:19:30|62729.4|62637.4|62737|62645|62737|62645|62729.4|62637.4|4
1728868780000|2024-10-14 01:19:40|62738.4|62646.4|62744|62652|62744|62652|62738.4|62646.4|3
1728868800000|2024-10-14 01:20:00|62743|62651|62743|62651|62743|62651|62743|62651|1
1728868810000|2024-10-14 01:20:10|62738.1|62646.1|62738.1|62646.1|62738.1|62646.1|62738.1|62646.1|1
1728868820000|2024-10-14 01:20:20|62740.5|62648.5|62743.3|62651.3|62743.3|62651.3|62740.5|62648.5|2
1728868830000|2024-10-14 01:20:30|62740.1|62648.1|62740.1|62648.1|62740.1|62648.1|62740.1|62648.1|1
1728868840000|2024-10-14 01:20:40|62742|62650|62749.8|62657.8|62749.8|62657.8|62742|62650|2
1728868860000|2024-10-14 01:21:00|62750.1|62658.1|62752.2|62660.2|62756.1|62664.1|62750.1|62658.1|4
1728868870000|2024-10-14 01:21:10|62752.1|62660.1|62758.2|62666.2|62758.2|62666.2|62746.1|62654.1|5
1728868880000|2024-10-14 01:21:20|62761.4|62669.4|62766.2|62674.2|62766.2|62674.2|62761.4|62669.4|2
1728868890000|2024-10-14 01:21:30|62770|62678|62770|62678|62770|62678|62770|62678|1
1728868900000|2024-10-14 01:21:40|62796|62704|62796.3|62704.3|62796.3|62704.3|62796|62704|2
1728868910000|2024-10-14 01:21:50|62797.9|62705.9|62799.1|62707.1|62799.1|62707.1|62797.9|62705.9|3
1728868920000|2024-10-14 01:22:00|62799|62707|62798.1|62706.1|62799.7|62707.7|62798.1|62706.1|3
1728868930000|2024-10-14 01:22:10|62791.7|62699.7|62787|62695|62791.7|62699.7|62787|62695|2
1728868940000|2024-10-14 01:22:20|62789.7|62697.7|62797.9|62705.9|62797.9|62705.9|62789.7|62697.7|6
1728868950000|2024-10-14 01:22:30|62818.4|62726.4|62820.7|62728.7|62820.7|62728.7|62818.4|62726.4|2
1728868960000|2024-10-14 01:22:40|62821.5|62729.5|62856.2|62764.2|62874.5|62782.5|62821.5|62729.5|10
1728868970000|2024-10-14 01:22:50|62854.1|62762.1|62828.1|62736.1|62854.1|62762.1|62828.1|62736.1|11
1728868980000|2024-10-14 01:23:00|62824.1|62732.1|62825.2|62733.2|62825.2|62733.2|62824.1|62732.1|3
1728869000000|2024-10-14 01:23:20|62822.1|62730.1|62822.1|62730.1|62822.1|62730.1|62822.1|62730.1|1
1728869010000|2024-10-14 01:23:30|62816.9|62724.9|62816.9|62724.9|62816.9|62724.9|62816.9|62724.9|1
1728869020000|2024-10-14 01:23:40|62810.1|62718.1|62811.9|62719.9|62811.9|62719.9|62810.1|62718.1|3
1728869030000|2024-10-14 01:23:50|62813.1|62721.1|62810.1|62718.1|62813.1|62721.1|62810.1|62718.1|3
1728869050000|2024-10-14 01:24:10|62812.2|62720.2|62812.2|62720.2|62812.2|62720.2|62812.2|62720.2|1
1728869060000|2024-10-14 01:24:20|62812.1|62720.1|62810.1|62718.1|62812.1|62720.1|62810.1|62718.1|3
1728869070000|2024-10-14 01:24:30|62809.5|62717.5|62809.5|62717.5|62809.5|62717.5|62809.5|62717.5|1
1728869080000|2024-10-14 01:24:40|62802.5|62710.5|62786.1|62694.1|62802.5|62710.5|62786.1|62694.1|9
1728869100000|2024-10-14 01:25:00|62786.4|62694.4|62786.4|62694.4|62786.4|62694.4|62786.4|62694.4|1
1728869110000|2024-10-14 01:25:10|62786.6|62694.6|62790.9|62698.9|62792.1|62700.1|62786.6|62694.6|3
1728869120000|2024-10-14 01:25:20|62790.1|62698.1|62786.2|62694.2|62790.1|62698.1|62786.2|62694.2|3
1728869140000|2024-10-14 01:25:40|62791.1|62699.1|62791.1|62699.1|62791.1|62699.1|62791.1|62699.1|1
1728869170000|2024-10-14 01:26:10|62799.1|62707.1|62799.1|62707.1|62799.1|62707.1|62799.1|62707.1|1
1728869180000|2024-10-14 01:26:20|62819.6|62727.6|62814.1|62722.1|62822.2|62730.2|62814.1|62722.1|5
1728869190000|2024-10-14 01:26:30|62810.1|62718.1|62804.1|62712.1|62810.1|62718.1|62804.1|62712.1|3
1728869210000|2024-10-14 01:26:50|62800.2|62708.2|62802.2|62710.2|62802.2|62710.2|62800.2|62708.2|3
1728869220000|2024-10-14 01:27:00|62803|62711|62822|62730|62822|62730|62803|62711|5
1728869240000|2024-10-14 01:27:20|62822.5|62730.5|62822.5|62730.5|62822.5|62730.5|62822.5|62730.5|1
1728869250000|2024-10-14 01:27:30|62818.1|62726.1|62806.1|62714.1|62818.1|62726.1|62806.1|62714.1|5
1728869260000|2024-10-14 01:27:40|62807.4|62715.4|62807.7|62715.7|62807.7|62715.7|62807.4|62715.4|2
1728869270000|2024-10-14 01:27:50|62802.1|62710.1|62803.7|62711.7|62803.7|62711.7|62800.2|62708.2|5
1728869280000|2024-10-14 01:28:00|62800.2|62708.2|62790.1|62698.1|62801|62709|62790.1|62698.1|7
1728869290000|2024-10-14 01:28:10|62792|62700|62793.6|62701.6|62793.6|62701.6|62792|62700|3
1728869300000|2024-10-14 01:28:20|62793.9|62701.9|62795.3|62703.3|62795.3|62703.3|62793.9|62701.9|4
1728869310000|2024-10-14 01:28:30|62796.6|62704.6|62799.8|62707.8|62799.8|62707.8|62796.6|62704.6|3
1728869320000|2024-10-14 01:28:40|62806.6|62714.6|62822.5|62730.5|62822.5|62730.5|62806.6|62714.6|5
1728869340000|2024-10-14 01:29:00|62816.4|62724.4|62816.4|62724.4|62816.4|62724.4|62816.4|62724.4|1
1728869350000|2024-10-14 01:29:10|62821.1|62729.1|62821.1|62729.1|62821.1|62729.1|62821.1|62729.1|1
1728869370000|2024-10-14 01:29:30|62826.7|62734.7|62826.1|62734.1|62828.3|62736.3|62826.1|62734.1|4
1728869390000|2024-10-14 01:29:50|62828.4|62736.4|62828.4|62736.4|62828.4|62736.4|62828.4|62736.4|1
1728869400000|2024-10-14 01:30:00|62828.1|62736.1|62820.8|62728.8|62828.4|62736.4|62817.6|62725.6|8
1728869410000|2024-10-14 01:30:10|62824.3|62732.3|62820|62728|62824.3|62732.3|62811.1|62719.1|7
1728869420000|2024-10-14 01:30:20|62820.9|62728.9|62823|62731|62823|62731|62820.9|62728.9|2
1728869430000|2024-10-14 01:30:30|62824|62732|62824|62732|62824|62732|62824|62732|1
1728869440000|2024-10-14 01:30:40|62823.8|62731.8|62826.2|62734.2|62826.2|62734.2|62823.8|62731.8|2
1728869450000|2024-10-14 01:30:50|62826.1|62734.1|62792.5|62700.5|62826.1|62734.1|62792.5|62700.5|12
1728869460000|2024-10-14 01:31:00|62790.6|62698.6|62788.8|62696.8|62790.6|62698.6|62788.7|62696.7|7
1728869470000|2024-10-14 01:31:10|62788.6|62696.6|62788|62696|62788.6|62696.6|62788|62696|2
1728869480000|2024-10-14 01:31:20|62779.3|62687.3|62782.9|62690.9|62782.9|62690.9|62779.3|62687.3|2
1728869490000|2024-10-14 01:31:30|62790.6|62698.6|62792.6|62700.6|62792.6|62700.6|62790.6|62698.6|2
1728869500000|2024-10-14 01:31:40|62797.1|62705.1|62823|62731|62823|62731|62797.1|62705.1|4
1728869510000|2024-10-14 01:31:50|62828.4|62736.4|62828.4|62736.4|62828.4|62736.4|62828.4|62736.4|1
1728869520000|2024-10-14 01:32:00|62828.2|62736.2|62828.8|62736.8|62828.8|62736.8|62828|62736|3
1728869530000|2024-10-14 01:32:10|62828|62736|62811|62719|62828|62736|62810.1|62718.1|8
1728869540000|2024-10-14 01:32:20|62809.7|62717.7|62806.1|62714.1|62813.1|62721.1|62806.1|62714.1|9
1728869550000|2024-10-14 01:32:30|62807|62715|62808|62716|62808|62716|62807|62715|2
1728869560000|2024-10-14 01:32:40|62795.6|62703.6|62776.1|62684.1|62795.6|62703.6|62776.1|62684.1|7
1728869570000|2024-10-14 01:32:50|62777.9|62685.9|62777.8|62685.8|62777.9|62685.9|62777.8|62685.8|2
1728869580000|2024-10-14 01:33:00|62771.1|62679.1|62778.6|62686.6|62778.6|62686.6|62771.1|62679.1|4
1728869590000|2024-10-14 01:33:10|62782.6|62690.6|62784.3|62692.3|62786.3|62694.3|62782.6|62690.6|5
1728869600000|2024-10-14 01:33:20|62783.3|62691.3|62782.7|62690.7|62783.3|62691.3|62780.1|62688.1|6
1728869610000|2024-10-14 01:33:30|62782.6|62690.6|62776.1|62684.1|62782.6|62690.6|62772.1|62680.1|4
1728869620000|2024-10-14 01:33:40|62778|62686|62791.2|62699.2|62791.2|62699.2|62778|62686|4
1728869630000|2024-10-14 01:33:50|62793.8|62701.8|62786.6|62694.6|62795.6|62703.6|62786.6|62694.6|5
1728869640000|2024-10-14 01:34:00|62787.8|62695.8|62769.9|62677.9|62788.1|62696.1|62767.9|62675.9|6
1728869650000|2024-10-14 01:34:10|62775.8|62683.8|62774|62682|62775.8|62683.8|62774|62682|3
1728869660000|2024-10-14 01:34:20|62772.3|62680.3|62757.7|62665.7|62772.3|62680.3|62757.5|62665.5|10
1728869680000|2024-10-14 01:34:40|62763.3|62671.3|62796.3|62704.3|62796.3|62704.3|62763.3|62671.3|6
1728869690000|2024-10-14 01:34:50|62798.1|62706.1|62804|62712|62804|62712|62798.1|62706.1|4
1728869700000|2024-10-14 01:35:00|62810|62718|62815|62723|62815.6|62723.6|62810|62718|4
1728869710000|2024-10-14 01:35:10|62816.6|62724.6|62812.1|62720.1|62816.6|62724.6|62812.1|62720.1|3
1728869720000|2024-10-14 01:35:20|62805.6|62713.6|62784.6|62692.6|62805.6|62713.6|62784.6|62692.6|8
1728869730000|2024-10-14 01:35:30|62786.8|62694.8|62786.8|62694.8|62786.8|62694.8|62786.8|62694.8|1
1728869740000|2024-10-14 01:35:40|62787.3|62695.3|62776.3|62684.3|62787.3|62695.3|62776.1|62684.1|6
1728869750000|2024-10-14 01:35:50|62780.2|62688.2|62784.1|62692.1|62784.1|62692.1|62780.2|62688.2|2
1728869770000|2024-10-14 01:36:10|62792.4|62700.4|62792.4|62700.4|62792.4|62700.4|62792.4|62700.4|1
1728869780000|2024-10-14 01:36:20|62806|62714|62800.2|62708.2|62812.1|62720.1|62800.2|62708.2|9
1728869790000|2024-10-14 01:36:30|62794.1|62702.1|62799|62707|62799|62707|62794.1|62702.1|4
1728869800000|2024-10-14 01:36:40|62798.7|62706.7|62798.5|62706.5|62800.2|62708.2|62798.5|62706.5|4
1728869810000|2024-10-14 01:36:50|62792.1|62700.1|62767.2|62675.2|62792.1|62700.1|62766.1|62674.1|6
1728869820000|2024-10-14 01:37:00|62767.9|62675.9|62770.1|62678.1|62774.4|62682.4|62767.9|62675.9|9
1728869830000|2024-10-14 01:37:10|62771.3|62679.3|62773.6|62681.6|62773.6|62681.6|62771.3|62679.3|3
1728869840000|2024-10-14 01:37:20|62780.4|62688.4|62780.4|62688.4|62780.4|62688.4|62780.4|62688.4|1
1728869850000|2024-10-14 01:37:30|62785.6|62693.6|62793.5|62701.5|62793.5|62701.5|62785.6|62693.6|3
1728869860000|2024-10-14 01:37:40|62793.7|62701.7|62812.1|62720.1|62812.1|62720.1|62793.7|62701.7|2
1728869870000|2024-10-14 01:37:50|62814.1|62722.1|62811.9|62719.9|62814.1|62722.1|62810.1|62718.1|4
1728869880000|2024-10-14 01:38:00|62812.9|62720.9|62812.7|62720.7|62812.9|62720.9|62812.7|62720.7|2
1728869890000|2024-10-14 01:38:10|62811.8|62719.8|62811.8|62719.8|62811.8|62719.8|62811.8|62719.8|1
1728869900000|2024-10-14 01:38:20|62809.1|62717.1|62782.1|62690.1|62809.1|62717.1|62782.1|62690.1|15
1728869910000|2024-10-14 01:38:30|62784|62692|62784|62692|62784|62692|62784|62692|1
1728869920000|2024-10-14 01:38:40|62783.8|62691.8|62783.8|62691.8|62783.8|62691.8|62783.8|62691.8|1
1728869930000|2024-10-14 01:38:50|62785.1|62693.1|62784|62692|62785.1|62693.1|62784|62692|2
1728869940000|2024-10-14 01:39:00|62785.1|62693.1|62788|62696|62788|62696|62785.1|62693.1|2
1728869950000|2024-10-14 01:39:10|62786.7|62694.7|62786.7|62694.7|62786.7|62694.7|62786.7|62694.7|1
1728869970000|2024-10-14 01:39:30|62788|62696|62792|62700|62792|62700|62788|62696|2
1728869980000|2024-10-14 01:39:40|62786.1|62694.1|62787.1|62695.1|62787.1|62695.1|62784.1|62692.1|4
1728870000000|2024-10-14 01:40:00|62788.6|62696.6|62778.1|62686.1|62790.2|62698.2|62778.1|62686.1|4
1728870010000|2024-10-14 01:40:10|62779|62687|62784.7|62692.7|62784.7|62692.7|62779|62687|3
1728870030000|2024-10-14 01:40:30|62782.1|62690.1|62782.1|62690.1|62782.1|62690.1|62782.1|62690.1|1
1728870040000|2024-10-14 01:40:40|62779.4|62687.4|62774.1|62682.1|62779.4|62687.4|62774.1|62682.1|3
1728870050000|2024-10-14 01:40:50|62778|62686|62768.1|62676.1|62778|62686|62768.1|62676.1|3
1728870060000|2024-10-14 01:41:00|62766.1|62674.1|62766.7|62674.7|62766.7|62674.7|62764.1|62672.1|3
1728870080000|2024-10-14 01:41:20|62765|62673|62756.1|62664.1|62765|62673|62756.1|62664.1|6
1728870090000|2024-10-14 01:41:30|62757.3|62665.3|62758.1|62666.1|62759.4|62667.4|62757.3|62665.3|4
1728870120000|2024-10-14 01:42:00|62756.1|62664.1|62746.1|62654.1|62756.1|62664.1|62746.1|62654.1|2
1728870130000|2024-10-14 01:42:10|62745.1|62653.1|62738.1|62646.1|62745.1|62653.1|62738.1|62646.1|2
1728870140000|2024-10-14 01:42:20|62737.1|62645.1|62737.1|62645.1|62737.1|62645.1|62737.1|62645.1|1
1728870150000|2024-10-14 01:42:30|62734.1|62642.1|62731|62639|62734.1|62642.1|62731|62639|3
1728870230000|2024-10-14 01:43:50|62718.2|62626.2|62717.9|62625.9|62718.2|62626.2|62717.9|62625.9|2
1728870240000|2024-10-14 01:44:00|62717.5|62625.5|62720.6|62628.6|62722.5|62630.5|62717.5|62625.5|6
1728870250000|2024-10-14 01:44:10|62718.8|62626.8|62708.1|62616.1|62718.8|62626.8|62708.1|62616.1|4
1728870260000|2024-10-14 01:44:20|62707.1|62615.1|62707.1|62615.1|62707.1|62615.1|62707.1|62615.1|1
1728870300000|2024-10-14 01:45:00|62706.1|62614.1|62708.2|62616.2|62708.2|62616.2|62706.1|62614.1|3
1728870320000|2024-10-14 01:45:20|62709.9|62617.9|62719.4|62627.4|62722.7|62630.7|62709.9|62617.9|6
1728870330000|2024-10-14 01:45:30|62720.5|62628.5|62720.5|62628.5|62720.5|62628.5|62720.5|62628.5|1
1728870340000|2024-10-14 01:45:40|62724.2|62632.2|62726.2|62634.2|62726.2|62634.2|62724.2|62632.2|3
1728870360000|2024-10-14 01:46:00|62732|62640|62732|62640|62732|62640|62732|62640|1
1728870380000|2024-10-14 01:46:20|62733|62641|62733|62641|62733|62641|62733|62641|1
1728870410000|2024-10-14 01:46:50|62724.1|62632.1|62721.1|62629.1|62724.1|62632.1|62721.1|62629.1|3
1728870430000|2024-10-14 01:47:10|62719.5|62627.5|62702.8|62610.8|62719.5|62627.5|62702.8|62610.8|7
1728870440000|2024-10-14 01:47:20|62701.7|62609.7|62701.7|62609.7|62701.7|62609.7|62701.7|62609.7|1
1728870450000|2024-10-14 01:47:30|62702|62610|62715.2|62623.2|62715.2|62623.2|62702|62610|3
1728870460000|2024-10-14 01:47:40|62713.8|62621.8|62712.6|62620.6|62713.8|62621.8|62712.6|62620.6|2
1728870480000|2024-10-14 01:48:00|62702.6|62610.6|62697.6|62605.6|62702.6|62610.6|62697.6|62605.6|3
1728870520000|2024-10-14 01:48:40|62695.4|62603.4|62690|62598|62695.4|62603.4|62688.9|62596.9|5
1728870530000|2024-10-14 01:48:50|62682.4|62590.4|62682.4|62590.4|62682.4|62590.4|62682.4|62590.4|1
1728870540000|2024-10-14 01:49:00|62685.8|62593.8|62678.1|62586.1|62685.8|62593.8|62678.1|62586.1|3
1728870550000|2024-10-14 01:49:10|62679.1|62587.1|62675.6|62583.6|62679.1|62587.1|62675.6|62583.6|3
1728870560000|2024-10-14 01:49:20|62675.7|62583.7|62675.7|62583.7|62675.7|62583.7|62675.7|62583.7|1
1728870580000|2024-10-14 01:49:40|62676|62584|62682.4|62590.4|62682.4|62590.4|62676|62584|2
1728870600000|2024-10-14 01:50:00|62680.8|62588.8|62680.7|62588.7|62680.8|62588.8|62680.7|62588.7|2
1728870610000|2024-10-14 01:50:10|62682.4|62590.4|62691|62599|62691|62599|62682.4|62590.4|6
1728870620000|2024-10-14 01:50:20|62690.4|62598.4|62678.3|62586.3|62690.4|62598.4|62678.3|62586.3|2
1728870630000|2024-10-14 01:50:30|62677.2|62585.2|62670.2|62578.2|62677.2|62585.2|62670.2|62578.2|3
1728870640000|2024-10-14 01:50:40|62660.1|62568.1|62660.1|62568.1|62660.1|62568.1|62660.1|62568.1|1
1728870650000|2024-10-14 01:50:50|62661.6|62569.6|62661.6|62569.6|62661.6|62569.6|62661.6|62569.6|1
1728870660000|2024-10-14 01:51:00|62665.9|62573.9|62666.7|62574.7|62666.7|62574.7|62665.9|62573.9|2
1728870670000|2024-10-14 01:51:10|62665.7|62573.7|62657.3|62565.3|62665.7|62573.7|62657.3|62565.3|6
1728870680000|2024-10-14 01:51:20|62653.3|62561.3|62646|62554|62653.3|62561.3|62646|62554|2
1728870690000|2024-10-14 01:51:30|62633.6|62541.6|62626.4|62534.4|62633.6|62541.6|62626.4|62534.4|3
1728870700000|2024-10-14 01:51:40|62619.9|62527.9|62611.8|62519.8|62619.9|62527.9|62611.8|62519.8|2
1728870710000|2024-10-14 01:51:50|62608.3|62516.3|62608|62516|62608.3|62516.3|62608|62516|2
1728870720000|2024-10-14 01:52:00|62611.8|62519.8|62624|62532|62624|62532|62611.8|62519.8|3
1728870730000|2024-10-14 01:52:10|62621|62529|62628|62536|62628|62536|62621|62529|3
1728870740000|2024-10-14 01:52:20|62621.1|62529.1|62611.1|62519.1|62621.1|62529.1|62611.1|62519.1|3
1728870750000|2024-10-14 01:52:30|62610.6|62518.6|62610.6|62518.6|62610.6|62518.6|62610.6|62518.6|1
1728870790000|2024-10-14 01:53:10|62609.3|62517.3|62608.3|62516.3|62609.3|62517.3|62608.3|62516.3|2
1728870800000|2024-10-14 01:53:20|62607.5|62515.5|62596|62504|62607.5|62515.5|62596|62504|4
1728870810000|2024-10-14 01:53:30|62598.5|62506.5|62598.5|62506.5|62598.5|62506.5|62598.5|62506.5|1
1728870850000|2024-10-14 01:54:10|62592.7|62500.7|62592.7|62500.7|62592.7|62500.7|62592.7|62500.7|1
1728870860000|2024-10-14 01:54:20|62595.6|62503.6|62624|62532|62624|62532|62595.6|62503.6|6
1728870870000|2024-10-14 01:54:30|62630.5|62538.5|62633.4|62541.4|62633.4|62541.4|62630.5|62538.5|2
1728870880000|2024-10-14 01:54:40|62639|62547|62645.1|62553.1|62645.1|62553.1|62639|62547|5
1728870890000|2024-10-14 01:54:50|62645.5|62553.5|62646.6|62554.6|62646.6|62554.6|62645.5|62553.5|3
1728870900000|2024-10-14 01:55:00|62644|62552|62656.1|62564.1|62657.1|62565.1|62644|62552|6
1728870910000|2024-10-14 01:55:10|62657.1|62565.1|62657.1|62565.1|62657.1|62565.1|62657.1|62565.1|1
1728870920000|2024-10-14 01:55:20|62661.4|62569.4|62661.4|62569.4|62661.4|62569.4|62661.4|62569.4|1
1728870930000|2024-10-14 01:55:30|62662|62570|62662|62570|62662|62570|62662|62570|1
1728870940000|2024-10-14 01:55:40|62662.1|62570.1|62662.1|62570.1|62662.1|62570.1|62662.1|62570.1|1
1728870950000|2024-10-14 01:55:50|62666.4|62574.4|62686|62594|62686|62594|62666.4|62574.4|3
1728870960000|2024-10-14 01:56:00|62683|62591|62673.3|62581.3|62683|62591|62670.6|62578.6|6
1728870970000|2024-10-14 01:56:10|62678|62586|62680|62588|62680|62588|62678|62586|2
1728870980000|2024-10-14 01:56:20|62674.1|62582.1|62669.7|62577.7|62674.1|62582.1|62669.7|62577.7|4
1728870990000|2024-10-14 01:56:30|62667|62575|62664.1|62572.1|62667|62575|62660.5|62568.5|8
1728871000000|2024-10-14 01:56:40|62667.2|62575.2|62667.7|62575.7|62667.7|62575.7|62667.2|62575.2|2
1728871010000|2024-10-14 01:56:50|62668.5|62576.5|62668.5|62576.5|62668.5|62576.5|62668.5|62576.5|1
1728871040000|2024-10-14 01:57:20|62667.5|62575.5|62652.2|62560.2|62669.7|62577.7|62652.2|62560.2|7
1728871050000|2024-10-14 01:57:30|62645.9|62553.9|62645.9|62553.9|62645.9|62553.9|62645.9|62553.9|1
1728871070000|2024-10-14 01:57:50|62645.7|62553.7|62642.8|62550.8|62645.7|62553.7|62642.8|62550.8|2
1728871080000|2024-10-14 01:58:00|62644.1|62552.1|62644.1|62552.1|62644.1|62552.1|62644.1|62552.1|1
1728871090000|2024-10-14 01:58:10|62643.9|62551.9|62653|62561|62653|62561|62642|62550|6
1728871100000|2024-10-14 01:58:20|62653.6|62561.6|62657.3|62565.3|62657.3|62565.3|62653.6|62561.6|5
1728871110000|2024-10-14 01:58:30|62662.4|62570.4|62662.4|62570.4|62662.4|62570.4|62662.4|62570.4|1
1728871130000|2024-10-14 01:58:50|62662.7|62570.7|62682.8|62590.8|62682.8|62590.8|62662.7|62570.7|3
1728871140000|2024-10-14 01:59:00|62679.4|62587.4|62679|62587|62679.4|62587.4|62679|62587|2
1728871150000|2024-10-14 01:59:10|62680|62588|62679|62587|62680|62588|62679|62587|2
1728871200000|2024-10-14 02:00:00|62667.7|62575.7|62666.1|62574.1|62667.7|62575.7|62666.1|62574.1|2
1728871210000|2024-10-14 02:00:10|62664.4|62572.4|62652.7|62560.7|62664.4|62572.4|62649|62557|11
1728871220000|2024-10-14 02:00:20|62653.9|62561.9|62653.9|62561.9|62653.9|62561.9|62653.9|62561.9|1
1728871240000|2024-10-14 02:00:40|62647.1|62555.1|62640.6|62548.6|62647.1|62555.1|62640.6|62548.6|4
1728871250000|2024-10-14 02:00:50|62636.8|62544.8|62638.5|62546.5|62640.8|62548.8|62636.6|62544.6|7
1728871260000|2024-10-14 02:01:00|62632.1|62540.1|62614.6|62522.6|62634|62542|62614.6|62522.6|6
1728871270000|2024-10-14 02:01:10|62615.3|62523.3|62625.6|62533.6|62625.6|62533.6|62615.3|62523.3|6
1728871280000|2024-10-14 02:01:20|62620.1|62528.1|62615.1|62523.1|62620.1|62528.1|62615.1|62523.1|4
1728871290000|2024-10-14 02:01:30|62613.7|62521.7|62613.7|62521.7|62613.7|62521.7|62613.7|62521.7|1
1728871300000|2024-10-14 02:01:40|62614.1|62522.1|62605.1|62513.1|62614.5|62522.5|62605.1|62513.1|5
1728871310000|2024-10-14 02:01:50|62608.5|62516.5|62608.5|62516.5|62608.5|62516.5|62608.5|62516.5|1
1728871320000|2024-10-14 02:02:00|62607.1|62515.1|62591|62499|62607.3|62515.3|62591|62499|5
1728871330000|2024-10-14 02:02:10|62592.6|62500.6|62620|62528|62620|62528|62592.6|62500.6|5
1728871340000|2024-10-14 02:02:20|62611.1|62519.1|62611.8|62519.8|62615.1|62523.1|62611.1|62519.1|7
1728871350000|2024-10-14 02:02:30|62611.6|62519.6|62609.6|62517.6|62611.6|62519.6|62608.1|62516.1|5
1728871360000|2024-10-14 02:02:40|62604.5|62512.5|62591.1|62499.1|62604.5|62512.5|62591.1|62499.1|6
1728871370000|2024-10-14 02:02:50|62588.1|62496.1|62585.6|62493.6|62588.1|62496.1|62585.1|62493.1|4
1728871380000|2024-10-14 02:03:00|62585.1|62493.1|62562.5|62470.5|62585.1|62493.1|62562.5|62470.5|10
1728871390000|2024-10-14 02:03:10|62572.3|62480.3|62584|62492|62584|62492|62572.3|62480.3|4
1728871400000|2024-10-14 02:03:20|62584.8|62492.8|62581.6|62489.6|62587|62495|62581.6|62489.6|3
1728871410000|2024-10-14 02:03:30|62576.1|62484.1|62573.9|62481.9|62576.1|62484.1|62573.9|62481.9|3
1728871420000|2024-10-14 02:03:40|62564.6|62472.6|62559.5|62467.5|62564.6|62472.6|62559.5|62467.5|3
1728871450000|2024-10-14 02:04:10|62559.3|62467.3|62562.4|62470.4|62563.6|62471.6|62554.9|62462.9|5
1728871460000|2024-10-14 02:04:20|62562.1|62470.1|62559|62467|62562.1|62470.1|62559|62467|2
1728871480000|2024-10-14 02:04:40|62559.6|62467.6|62548.1|62456.1|62559.6|62467.6|62548.1|62456.1|4
1728871490000|2024-10-14 02:04:50|62547.1|62455.1|62530.2|62438.2|62547.1|62455.1|62526.1|62434.1|4
1728871500000|2024-10-14 02:05:00|62529.3|62437.3|62540|62448|62540|62448|62524.1|62432.1|6
1728871510000|2024-10-14 02:05:10|62541|62449|62548.9|62456.9|62548.9|62456.9|62541|62449|2
1728871520000|2024-10-14 02:05:20|62547.1|62455.1|62547.1|62455.1|62547.1|62455.1|62547.1|62455.1|1
1728871530000|2024-10-14 02:05:30|62551.2|62459.2|62546.1|62454.1|62551.2|62459.2|62546.1|62454.1|2
1728871540000|2024-10-14 02:05:40|62550|62458|62550|62458|62550|62458|62550|62458|1
1728871550000|2024-10-14 02:05:50|62553.9|62461.9|62553.9|62461.9|62553.9|62461.9|62553.9|62461.9|1
1728871560000|2024-10-14 02:06:00|62552.2|62460.2|62550|62458|62552.2|62460.2|62550|62458|3
1728871570000|2024-10-14 02:06:10|62556|62464|62534.6|62442.6|62561.2|62469.2|62534.6|62442.6|9
1728871580000|2024-10-14 02:06:20|62532.1|62440.1|62532.1|62440.1|62532.1|62440.1|62532.1|62440.1|1
1728871600000|2024-10-14 02:06:40|62531.1|62439.1|62533.1|62441.1|62533.1|62441.1|62531.1|62439.1|3
1728871610000|2024-10-14 02:06:50|62538.6|62446.6|62554|62462|62554|62462|62538.6|62446.6|4
1728871620000|2024-10-14 02:07:00|62561.2|62469.2|62561.2|62469.2|62561.2|62469.2|62559.6|62467.6|3
1728871630000|2024-10-14 02:07:10|62561.6|62469.6|62564.6|62472.6|62564.6|62472.6|62561.6|62469.6|3
1728871640000|2024-10-14 02:07:20|62568|62476|62606|62514|62606|62514|62568|62476|5
1728871650000|2024-10-14 02:07:30|62602.1|62510.1|62594.1|62502.1|62602.1|62510.1|62594.1|62502.1|3
1728871660000|2024-10-14 02:07:40|62595.8|62503.8|62595.8|62503.8|62595.8|62503.8|62595.8|62503.8|1
1728871670000|2024-10-14 02:07:50|62594.1|62502.1|62570.8|62478.8|62594.1|62502.1|62570.1|62478.1|10
1728871680000|2024-10-14 02:08:00|62574.9|62482.9|62582.5|62490.5|62582.5|62490.5|62574.9|62482.9|2
1728871690000|2024-10-14 02:08:10|62583.1|62491.1|62592.5|62500.5|62592.5|62500.5|62583.1|62491.1|4
1728871700000|2024-10-14 02:08:20|62592.1|62500.1|62583.3|62491.3|62592.1|62500.1|62583.3|62491.3|3
1728871710000|2024-10-14 02:08:30|62584.1|62492.1|62587.1|62495.1|62587.1|62495.1|62584.1|62492.1|3
1728871720000|2024-10-14 02:08:40|62592|62500|62593.5|62501.5|62593.5|62501.5|62592|62500|2
1728871730000|2024-10-14 02:08:50|62601|62509|62601|62509|62601|62509|62601|62509|1
1728871740000|2024-10-14 02:09:00|62602.2|62510.2|62606|62514|62606|62514|62602.2|62510.2|3
1728871750000|2024-10-14 02:09:10|62605|62513|62605|62513|62606|62514|62599.6|62507.6|5
1728871760000|2024-10-14 02:09:20|62598.1|62506.1|62590.6|62498.6|62598.1|62506.1|62589.2|62497.2|6
1728871770000|2024-10-14 02:09:30|62589.6|62497.6|62584.1|62492.1|62589.6|62497.6|62584.1|62492.1|2
1728871780000|2024-10-14 02:09:40|62583.7|62491.7|62583.7|62491.7|62583.7|62491.7|62583.7|62491.7|1
1728871800000|2024-10-14 02:10:00|62585.6|62493.6|62583.7|62491.7|62585.6|62493.6|62583.7|62491.7|3
1728871810000|2024-10-14 02:10:10|62584|62492|62584|62492|62584|62492|62584|62492|1
1728871820000|2024-10-14 02:10:20|62590|62498|62594|62502|62594|62502|62590|62498|2
1728871830000|2024-10-14 02:10:30|62600|62508|62622.3|62530.3|62622.3|62530.3|62600|62508|5
1728871840000|2024-10-14 02:10:40|62626|62534|62627|62535|62627|62535|62626|62534|2
1728871850000|2024-10-14 02:10:50|62628.8|62536.8|62625|62533|62628.8|62536.8|62624.1|62532.1|3
1728871860000|2024-10-14 02:11:00|62631.5|62539.5|62620.1|62528.1|62631.9|62539.9|62620.1|62528.1|6
1728871870000|2024-10-14 02:11:10|62621.1|62529.1|62619.6|62527.6|62621.1|62529.1|62619.6|62527.6|3
1728871880000|2024-10-14 02:11:20|62619.8|62527.8|62620.9|62528.9|62620.9|62528.9|62619.8|62527.8|2
1728871890000|2024-10-14 02:11:30|62627|62535|62636.9|62544.9|62636.9|62544.9|62627|62535|4
1728871920000|2024-10-14 02:12:00|62635.4|62543.4|62622.1|62530.1|62635.4|62543.4|62622.1|62530.1|5
1728871930000|2024-10-14 02:12:10|62626|62534|62626|62534|62626|62534|62626|62534|1
1728871940000|2024-10-14 02:12:20|62624|62532|62614.1|62522.1|62624|62532|62614.1|62522.1|3
1728871950000|2024-10-14 02:12:30|62616.1|62524.1|62612.1|62520.1|62618|62526|62612.1|62520.1|4
1728871960000|2024-10-14 02:12:40|62610.1|62518.1|62610.7|62518.7|62610.7|62518.7|62610.1|62518.1|2
1728871970000|2024-10-14 02:12:50|62613.7|62521.7|62621.9|62529.9|62621.9|62529.9|62613.7|62521.7|4
1728871980000|2024-10-14 02:13:00|62627.9|62535.9|62624.1|62532.1|62627.9|62535.9|62624.1|62532.1|2
1728871990000|2024-10-14 02:13:10|62611.9|62519.9|62611.9|62519.9|62611.9|62519.9|62611.9|62519.9|1
1728872010000|2024-10-14 02:13:30|62616|62524|62616|62524|62616|62524|62616|62524|1
1728872030000|2024-10-14 02:13:50|62619.5|62527.5|62626.7|62534.7|62626.7|62534.7|62619.5|62527.5|5
1728872040000|2024-10-14 02:14:00|62625.4|62533.4|62625.4|62533.4|62625.4|62533.4|62625.4|62533.4|1
1728872060000|2024-10-14 02:14:20|62626|62534|62626|62534|62626|62534|62626|62534|1
1728872070000|2024-10-14 02:14:30|62626.7|62534.7|62630.2|62538.2|62630.2|62538.2|62626.7|62534.7|3
1728872100000|2024-10-14 02:15:00|62629.4|62537.4|62612.1|62520.1|62629.4|62537.4|62612.1|62520.1|3
1728872130000|2024-10-14 02:15:30|62614.5|62522.5|62614.5|62522.5|62614.5|62522.5|62614.5|62522.5|1
1728872140000|2024-10-14 02:15:40|62610.6|62518.6|62592.4|62500.4|62610.6|62518.6|62592.4|62500.4|6
1728872150000|2024-10-14 02:15:50|62589.6|62497.6|62588.6|62496.6|62589.6|62497.6|62588.6|62496.6|3
1728872160000|2024-10-14 02:16:00|62589.7|62497.7|62595|62503|62595|62503|62589.7|62497.7|2
1728872170000|2024-10-14 02:16:10|62610|62518|62614.6|62522.6|62614.6|62522.6|62610|62518|5
1728872180000|2024-10-14 02:16:20|62618|62526|62635.9|62543.9|62635.9|62543.9|62618|62526|5
1728872190000|2024-10-14 02:16:30|62636|62544|62651.3|62559.3|62651.3|62559.3|62636|62544|5
1728872200000|2024-10-14 02:16:40|62654.1|62562.1|62642.8|62550.8|62654.1|62562.1|62642.8|62550.8|4
1728872210000|2024-10-14 02:16:50|62647.2|62555.2|62650.2|62558.2|62652.2|62560.2|62647.2|62555.2|6
1728872220000|2024-10-14 02:17:00|62650.1|62558.1|62649.6|62557.6|62650.1|62558.1|62649.6|62557.6|2
1728872230000|2024-10-14 02:17:10|62647.4|62555.4|62647.1|62555.1|62647.4|62555.4|62647.1|62555.1|2
1728872240000|2024-10-14 02:17:20|62636.6|62544.6|62628.9|62536.9|62636.6|62544.6|62628.1|62536.1|3
1728872250000|2024-10-14 02:17:30|62630.7|62538.7|62633.2|62541.2|62633.2|62541.2|62630.7|62538.7|2
1728872260000|2024-10-14 02:17:40|62639|62547|62639|62547|62639|62547|62639|62547|1
1728872270000|2024-10-14 02:17:50|62650|62558|62663|62571|62663|62571|62650|62558|4
1728872290000|2024-10-14 02:18:10|62668|62576|62672.2|62580.2|62672.2|62580.2|62668|62576|4
1728872300000|2024-10-14 02:18:20|62671.7|62579.7|62672.2|62580.2|62672.2|62580.2|62671.7|62579.7|2
1728872330000|2024-10-14 02:18:50|62670.2|62578.2|62666.2|62574.2|62670.2|62578.2|62666.2|62574.2|3
1728872340000|2024-10-14 02:19:00|62668.1|62576.1|62647.1|62555.1|62668.1|62576.1|62642.6|62550.6|10
1728872370000|2024-10-14 02:19:30|62649.5|62557.5|62650.5|62558.5|62650.5|62558.5|62649.5|62557.5|2
1728872380000|2024-10-14 02:19:40|62648.5|62556.5|62648.5|62556.5|62648.5|62556.5|62648.5|62556.5|1
1728872390000|2024-10-14 02:19:50|62648|62556|62630.1|62538.1|62648|62556|62630.1|62538.1|6
1728872400000|2024-10-14 02:20:00|62636|62544|62626.1|62534.1|62636|62544|62626.1|62534.1|4
1728872410000|2024-10-14 02:20:10|62620.1|62528.1|62607.3|62515.3|62620.1|62528.1|62607.3|62515.3|6
1728872440000|2024-10-14 02:20:40|62605.3|62513.3|62602.1|62510.1|62605.3|62513.3|62602.1|62510.1|2
1728872450000|2024-10-14 02:20:50|62599.2|62507.2|62599.1|62507.1|62599.2|62507.2|62599.1|62507.1|2
1728872460000|2024-10-14 02:21:00|62604|62512|62606|62514|62606|62514|62604|62512|2
1728872470000|2024-10-14 02:21:10|62607.4|62515.4|62636|62544|62636|62544|62607.4|62515.4|7
1728872480000|2024-10-14 02:21:20|62646|62554|62649.3|62557.3|62649.3|62557.3|62646|62554|4
1728872490000|2024-10-14 02:21:30|62666|62574|62676|62584|62676|62584|62666|62574|5
1728872500000|2024-10-14 02:21:40|62674.3|62582.3|62672.1|62580.1|62674.3|62582.3|62672.1|62580.1|2
1728872510000|2024-10-14 02:21:50|62671|62579|62669.3|62577.3|62671|62579|62669.3|62577.3|3
1728872520000|2024-10-14 02:22:00|62662.1|62570.1|62660.7|62568.7|62662.1|62570.1|62656.6|62564.6|5
1728872530000|2024-10-14 02:22:10|62665.2|62573.2|62665.2|62573.2|62665.2|62573.2|62665.2|62573.2|1
1728872550000|2024-10-14 02:22:30|62663.6|62571.6|62654.1|62562.1|62663.6|62571.6|62654.1|62562.1|4
1728872560000|2024-10-14 02:22:40|62654|62562|62654.8|62562.8|62658|62566|62653.3|62561.3|6
1728872570000|2024-10-14 02:22:50|62656|62564|62656|62564|62656|62564|62656|62564|1
1728872580000|2024-10-14 02:23:00|62655|62563|62656|62564|62656|62564|62655|62563|2
1728872590000|2024-10-14 02:23:10|62658|62566|62659.4|62567.4|62659.4|62567.4|62658|62566|2
1728872600000|2024-10-14 02:23:20|62659.7|62567.7|62666|62574|62666|62574|62659.7|62567.7|3
1728872610000|2024-10-14 02:23:30|62667.2|62575.2|62672.5|62580.5|62672.5|62580.5|62667.2|62575.2|5
1728872620000|2024-10-14 02:23:40|62671.3|62579.3|62671.3|62579.3|62671.3|62579.3|62671.3|62579.3|1
1728872630000|2024-10-14 02:23:50|62670.7|62578.7|62668.9|62576.9|62670.7|62578.7|62668.9|62576.9|2
1728872640000|2024-10-14 02:24:00|62667.3|62575.3|62660.1|62568.1|62667.3|62575.3|62660.1|62568.1|2
1728872650000|2024-10-14 02:24:10|62659.1|62567.1|62659.9|62567.9|62659.9|62567.9|62658.1|62566.1|4
1728872660000|2024-10-14 02:24:20|62659|62567|62647.1|62555.1|62659|62567|62647.1|62555.1|5
1728872670000|2024-10-14 02:24:30|62646.1|62554.1|62629|62537|62646.1|62554.1|62629|62537|7
1728872700000|2024-10-14 02:25:00|62638|62546|62639.4|62547.4|62640.8|62548.8|62638|62546|3
1728872710000|2024-10-14 02:25:10|62637.4|62545.4|62634|62542|62637.4|62545.4|62634|62542|2
1728872720000|2024-10-14 02:25:20|62628.1|62536.1|62628.1|62536.1|62628.1|62536.1|62628.1|62536.1|1
1728872730000|2024-10-14 02:25:30|62627.1|62535.1|62627.1|62535.1|62627.1|62535.1|62627.1|62535.1|1
1728872740000|2024-10-14 02:25:40|62628.6|62536.6|62630|62538|62630|62538|62628.6|62536.6|2
1728872750000|2024-10-14 02:25:50|62628|62536|62620.1|62528.1|62628|62536|62620.1|62528.1|3
1728872760000|2024-10-14 02:26:00|62619.9|62527.9|62605.9|62513.9|62619.9|62527.9|62605.9|62513.9|5
1728872770000|2024-10-14 02:26:10|62604.4|62512.4|62600|62508|62604.4|62512.4|62600|62508|3
1728872780000|2024-10-14 02:26:20|62599|62507|62599|62507|62599|62507|62599|62507|1
1728872790000|2024-10-14 02:26:30|62598|62506|62598|62506|62598|62506|62598|62506|1
1728872800000|2024-10-14 02:26:40|62598.5|62506.5|62612|62520|62612|62520|62598.5|62506.5|5
1728872810000|2024-10-14 02:26:50|62613.5|62521.5|62615.9|62523.9|62615.9|62523.9|62613.5|62521.5|3
1728872820000|2024-10-14 02:27:00|62618|62526|62618|62526|62618|62526|62618|62526|1
1728872830000|2024-10-14 02:27:10|62619|62527|62635.4|62543.4|62635.4|62543.4|62619|62527|6
1728872860000|2024-10-14 02:27:40|62638|62546|62643.2|62551.2|62643.2|62551.2|62638|62546|3
1728872880000|2024-10-14 02:28:00|62642.3|62550.3|62629.7|62537.7|62642.3|62550.3|62629.7|62537.7|5
1728872900000|2024-10-14 02:28:20|62630.9|62538.9|62632|62540|62632|62540|62630.9|62538.9|2
1728872920000|2024-10-14 02:28:40|62633.7|62541.7|62633.7|62541.7|62633.7|62541.7|62633.7|62541.7|1
1728872930000|2024-10-14 02:28:50|62632|62540|62628|62536|62632|62540|62628|62536|3
1728872940000|2024-10-14 02:29:00|62626|62534|62597.9|62505.9|62626|62534|62597.9|62505.9|9
1728872950000|2024-10-14 02:29:10|62595.9|62503.9|62595.9|62503.9|62595.9|62503.9|62595.9|62503.9|1
1728872960000|2024-10-14 02:29:20|62595.7|62503.7|62588|62496|62595.7|62503.7|62588|62496|2
1728872970000|2024-10-14 02:29:30|62589.5|62497.5|62589.5|62497.5|62589.5|62497.5|62589.5|62497.5|1
1728872980000|2024-10-14 02:29:40|62586|62494|62586|62494|62586|62494|62586|62494|1
1728873010000|2024-10-14 02:30:10|62585.9|62493.9|62601|62509|62601|62509|62585.9|62493.9|5
1728873020000|2024-10-14 02:30:20|62604.6|62512.6|62608.1|62516.1|62608.1|62516.1|62604.6|62512.6|5
1728873030000|2024-10-14 02:30:30|62609.5|62517.5|62621.8|62529.8|62621.8|62529.8|62609.5|62517.5|5
1728873040000|2024-10-14 02:30:40|62622|62530|62626|62534|62626|62534|62622|62530|4
1728873060000|2024-10-14 02:31:00|62629|62537|62629.6|62537.6|62629.6|62537.6|62629|62537|2
1728873070000|2024-10-14 02:31:10|62630|62538|62632|62540|62632|62540|62630|62538|2
1728873080000|2024-10-14 02:31:20|62623|62531|62618.8|62526.8|62623|62531|62614.7|62522.7|5
1728873090000|2024-10-14 02:31:30|62619.8|62527.8|62619.8|62527.8|62619.8|62527.8|62619.8|62527.8|1
1728873100000|2024-10-14 02:31:40|62625.6|62533.6|62632.8|62540.8|62632.8|62540.8|62625.6|62533.6|3
1728873110000|2024-10-14 02:31:50|62639.1|62547.1|62639.1|62547.1|62639.1|62547.1|62639.1|62547.1|1
1728873120000|2024-10-14 02:32:00|62641.9|62549.9|62639.9|62547.9|62641.9|62549.9|62639.9|62547.9|2
1728873130000|2024-10-14 02:32:10|62632.5|62540.5|62634.4|62542.4|62636|62544|62632.5|62540.5|3
1728873140000|2024-10-14 02:32:20|62632|62540|62632.3|62540.3|62632.3|62540.3|62632|62540|2
1728873150000|2024-10-14 02:32:30|62629.5|62537.5|62634.7|62542.7|62634.7|62542.7|62629.5|62537.5|5
1728873160000|2024-10-14 02:32:40|62635.9|62543.9|62635.9|62543.9|62635.9|62543.9|62635.9|62543.9|1
1728873170000|2024-10-14 02:32:50|62636|62544|62638|62546|62638|62546|62636|62544|2
1728873180000|2024-10-14 02:33:00|62637.1|62545.1|62637.1|62545.1|62637.1|62545.1|62637.1|62545.1|1
1728873190000|2024-10-14 02:33:10|62637|62545|62624|62532|62637|62545|62624|62532|5
1728873200000|2024-10-14 02:33:20|62628|62536|62622.1|62530.1|62628|62536|62622.1|62530.1|3
1728873210000|2024-10-14 02:33:30|62621.9|62529.9|62619.4|62527.4|62621.9|62529.9|62619.4|62527.4|5
1728873220000|2024-10-14 02:33:40|62618.1|62526.1|62606.9|62514.9|62618.1|62526.1|62606.9|62514.9|2
1728873240000|2024-10-14 02:34:00|62601|62509|62595.9|62503.9|62601|62509|62594|62502|4
1728873250000|2024-10-14 02:34:10|62597.9|62505.9|62601.9|62509.9|62601.9|62509.9|62597.9|62505.9|2
1728873260000|2024-10-14 02:34:20|62608.9|62516.9|62620|62528|62620|62528|62608.9|62516.9|5
1728873280000|2024-10-14 02:34:40|62616|62524|62616|62524|62616|62524|62616|62524|1
1728873290000|2024-10-14 02:34:50|62615.9|62523.9|62615.9|62523.9|62615.9|62523.9|62615.9|62523.9|1
1728873300000|2024-10-14 02:35:00|62615|62523|62615|62523|62615|62523|62615|62523|1
1728873310000|2024-10-14 02:35:10|62615.9|62523.9|62627.4|62535.4|62627.4|62535.4|62615.9|62523.9|3
1728873320000|2024-10-14 02:35:20|62632|62540|62633.5|62541.5|62633.5|62541.5|62632|62540|2
1728873350000|2024-10-14 02:35:50|62633.4|62541.4|62633.4|62541.4|62633.4|62541.4|62633.4|62541.4|1
1728873360000|2024-10-14 02:36:00|62632.8|62540.8|62631.8|62539.8|62632.8|62540.8|62631.8|62539.8|2
1728873370000|2024-10-14 02:36:10|62630.9|62538.9|62630.8|62538.8|62630.9|62538.9|62630.8|62538.8|2
1728873380000|2024-10-14 02:36:20|62631.6|62539.6|62636|62544|62636|62544|62631.6|62539.6|3
1728873400000|2024-10-14 02:36:40|62634|62542|62628|62536|62634|62542|62628|62536|2
1728873410000|2024-10-14 02:36:50|62630.8|62538.8|62630.8|62538.8|62630.8|62538.8|62630.8|62538.8|1
1728873420000|2024-10-14 02:37:00|62629.4|62537.4|62621.8|62529.8|62629.4|62537.4|62621.8|62529.8|6
1728873440000|2024-10-14 02:37:20|62616|62524|62611|62519|62616|62524|62611|62519|3
1728873450000|2024-10-14 02:37:30|62609.4|62517.4|62609|62517|62609.4|62517.4|62609|62517|2
1728873490000|2024-10-14 02:38:10|62601.1|62509.1|62605.5|62513.5|62605.5|62513.5|62601.1|62509.1|3
1728873510000|2024-10-14 02:38:30|62614.1|62522.1|62614.1|62522.1|62614.1|62522.1|62614.1|62522.1|1
1728873540000|2024-10-14 02:39:00|62614.4|62522.4|62614.4|62522.4|62614.4|62522.4|62614.4|62522.4|1
1728873560000|2024-10-14 02:39:20|62628.9|62536.9|62644.7|62552.7|62644.7|62552.7|62628.9|62536.9|3
1728873570000|2024-10-14 02:39:30|62650.7|62558.7|62658|62566|62658|62566|62650.7|62558.7|2
1728873580000|2024-10-14 02:39:40|62660.1|62568.1|62660.1|62568.1|62660.1|62568.1|62660.1|62568.1|1
1728873590000|2024-10-14 02:39:50|62660.7|62568.7|62663.5|62571.5|62663.5|62571.5|62660.7|62568.7|4
1728873600000|2024-10-14 02:40:00|62669.8|62577.8|62671.3|62579.3|62671.3|62579.3|62669.8|62577.8|2
1728873620000|2024-10-14 02:40:20|62669.5|62577.5|62666.7|62574.7|62669.5|62577.5|62666.7|62574.7|3
1728873630000|2024-10-14 02:40:30|62662|62570|62667.9|62575.9|62667.9|62575.9|62662|62570|3
1728873680000|2024-10-14 02:41:20|62662.1|62570.1|62662.3|62570.3|62663.2|62571.2|62662.1|62570.1|3
1728873710000|2024-10-14 02:41:50|62660.1|62568.1|62654.1|62562.1|62660.1|62568.1|62654.1|62562.1|2
1728873720000|2024-10-14 02:42:00|62651.1|62559.1|62645.9|62553.9|62651.1|62559.1|62645.9|62553.9|3
1728873740000|2024-10-14 02:42:20|62645|62553|62641.2|62549.2|62645|62553|62641.2|62549.2|4
1728873750000|2024-10-14 02:42:30|62640|62548|62627.4|62535.4|62640|62548|62627.4|62535.4|3
1728873760000|2024-10-14 02:42:40|62626.4|62534.4|62626.4|62534.4|62626.4|62534.4|62626.4|62534.4|1
1728873790000|2024-10-14 02:43:10|62625.3|62533.3|62625.2|62533.2|62625.3|62533.3|62625.2|62533.2|2
1728873840000|2024-10-14 02:44:00|62626.2|62534.2|62639|62547|62639|62547|62626.2|62534.2|3
1728873850000|2024-10-14 02:44:10|62639.2|62547.2|62639.2|62547.2|62639.2|62547.2|62639.2|62547.2|1
1728873860000|2024-10-14 02:44:20|62646|62554|62646|62554|62646|62554|62646|62554|1
1728873890000|2024-10-14 02:44:50|62652|62560|62652|62560|62652|62560|62652|62560|1
1728873900000|2024-10-14 02:45:00|62653.2|62561.2|62654.2|62562.2|62654.2|62562.2|62653.2|62561.2|2
1728873910000|2024-10-14 02:45:10|62655.1|62563.1|62663.2|62571.2|62663.2|62571.2|62655.1|62563.1|4
1728873920000|2024-10-14 02:45:20|62664.5|62572.5|62676|62584|62676|62584|62664.5|62572.5|6
1728873940000|2024-10-14 02:45:40|62674.4|62582.4|62672.2|62580.2|62674.4|62582.4|62672.2|62580.2|2
1728873950000|2024-10-14 02:45:50|62668.4|62576.4|62668.4|62576.4|62668.4|62576.4|62668.4|62576.4|1
1728873960000|2024-10-14 02:46:00|62676|62584|62676|62584|62676|62584|62676|62584|1
1728873970000|2024-10-14 02:46:10|62680|62588|62680|62588|62680|62588|62680|62588|1
1728873980000|2024-10-14 02:46:20|62680.2|62588.2|62680.2|62588.2|62680.2|62588.2|62680.2|62588.2|1
1728873990000|2024-10-14 02:46:30|62674|62582|62674|62582|62674|62582|62674|62582|1
1728874000000|2024-10-14 02:46:40|62673.1|62581.1|62645.5|62553.5|62673.1|62581.1|62645.5|62553.5|9
1728874010000|2024-10-14 02:46:50|62643.5|62551.5|62634|62542|62643.5|62551.5|62634|62542|3
1728874020000|2024-10-14 02:47:00|62632.4|62540.4|62622.8|62530.8|62632.4|62540.4|62616|62524|5
1728874030000|2024-10-14 02:47:10|62622|62530|62621.8|62529.8|62622|62530|62621.8|62529.8|2
1728874040000|2024-10-14 02:47:20|62620.6|62528.6|62636|62544|62636|62544|62620.6|62528.6|4
1728874050000|2024-10-14 02:47:30|62637|62545|62637.6|62545.6|62637.6|62545.6|62637|62545|3
1728874060000|2024-10-14 02:47:40|62638.5|62546.5|62646|62554|62646|62554|62638.5|62546.5|2
1728874070000|2024-10-14 02:47:50|62642|62550|62642|62550|62642|62550|62642|62550|1
1728874080000|2024-10-14 02:48:00|62633.4|62541.4|62627.1|62535.1|62633.4|62541.4|62627.1|62535.1|2
1728874090000|2024-10-14 02:48:10|62625.5|62533.5|62625.6|62533.6|62625.6|62533.6|62625.5|62533.5|2
1728874100000|2024-10-14 02:48:20|62625.2|62533.2|62610|62518|62625.2|62533.2|62610|62518|9
1728874110000|2024-10-14 02:48:30|62608|62516|62618|62526|62618|62526|62606|62514|3
1728874120000|2024-10-14 02:48:40|62626|62534|62632|62540|62632|62540|62626|62534|3
1728874140000|2024-10-14 02:49:00|62634|62542|62631.9|62539.9|62634|62542|62631.9|62539.9|2
1728874150000|2024-10-14 02:49:10|62629.6|62537.6|62630.4|62538.4|62630.4|62538.4|62629.6|62537.6|3
1728874160000|2024-10-14 02:49:20|62630|62538|62630|62538|62630|62538|62630|62538|1
1728874170000|2024-10-14 02:49:30|62628.2|62536.2|62628.2|62536.2|62628.2|62536.2|62628.2|62536.2|1
1728874200000|2024-10-14 02:50:00|62624.6|62532.6|62624.6|62532.6|62624.6|62532.6|62624.6|62532.6|1
1728874220000|2024-10-14 02:50:20|62623.4|62531.4|62610.2|62518.2|62623.4|62531.4|62610.2|62518.2|6
1728874230000|2024-10-14 02:50:30|62604|62512|62604|62512|62604|62512|62604|62512|1
1728874260000|2024-10-14 02:51:00|62603.1|62511.1|62601|62509|62603.1|62511.1|62601|62509|3
1728874270000|2024-10-14 02:51:10|62593.7|62501.7|62593.7|62501.7|62593.7|62501.7|62593.7|62501.7|1
1728874280000|2024-10-14 02:51:20|62591.6|62499.6|62589.9|62497.9|62591.6|62499.6|62589.9|62497.9|3
1728874350000|2024-10-14 02:52:30|62589.8|62497.8|62589.8|62497.8|62589.8|62497.8|62589.8|62497.8|1
1728874360000|2024-10-14 02:52:40|62588.6|62496.6|62578|62486|62588.6|62496.6|62578|62486|2
1728874380000|2024-10-14 02:53:00|62586|62494|62586|62494|62586|62494|62586|62494|1
1728874390000|2024-10-14 02:53:10|62588|62496|62605|62513|62605|62513|62588|62496|3
1728874400000|2024-10-14 02:53:20|62605.5|62513.5|62605.5|62513.5|62605.5|62513.5|62605.5|62513.5|1
1728874410000|2024-10-14 02:53:30|62612.5|62520.5|62620|62528|62620|62528|62612.5|62520.5|2
1728874420000|2024-10-14 02:53:40|62623|62531|62615.8|62523.8|62623|62531|62615.8|62523.8|2
1728874430000|2024-10-14 02:53:50|62622|62530|62622|62530|62622|62530|62622|62530|1
1728874440000|2024-10-14 02:54:00|62620|62528|62620|62528|62620|62528|62620|62528|1
1728874450000|2024-10-14 02:54:10|62615.2|62523.2|62613.6|62521.6|62615.2|62523.2|62613.6|62521.6|2
1728874460000|2024-10-14 02:54:20|62612|62520|62612|62520|62612|62520|62612|62520|1
1728874470000|2024-10-14 02:54:30|62614.6|62522.6|62614.6|62522.6|62614.6|62522.6|62614.6|62522.6|1
1728874480000|2024-10-14 02:54:40|62619|62527|62619|62527|62619|62527|62619|62527|1
1728874490000|2024-10-14 02:54:50|62626|62534|62633.5|62541.5|62633.5|62541.5|62626|62534|2
1728874510000|2024-10-14 02:55:10|62633.7|62541.7|62642|62550|62642|62550|62633.7|62541.7|2
1728874520000|2024-10-14 02:55:20|62644|62552|62655.3|62563.3|62655.3|62563.3|62644|62552|5
1728874530000|2024-10-14 02:55:30|62655.8|62563.8|62655.8|62563.8|62655.8|62563.8|62655.8|62563.8|1
1728874550000|2024-10-14 02:55:50|62661.9|62569.9|62661.9|62569.9|62661.9|62569.9|62661.9|62569.9|1
1728874560000|2024-10-14 02:56:00|62660.2|62568.2|62653.4|62561.4|62660.2|62568.2|62653.4|62561.4|8
1728874590000|2024-10-14 02:56:30|62650.9|62558.9|62650.7|62558.7|62650.9|62558.9|62650.7|62558.7|3
1728874620000|2024-10-14 02:57:00|62642.8|62550.8|62642.8|62550.8|62642.8|62550.8|62642.8|62550.8|1
1728874630000|2024-10-14 02:57:10|62642.4|62550.4|62642|62550|62642.4|62550.4|62642|62550|2
1728874640000|2024-10-14 02:57:20|62640.8|62548.8|62630.5|62538.5|62640.8|62548.8|62630.5|62538.5|6
1728874650000|2024-10-14 02:57:30|62629.5|62537.5|62629.5|62537.5|62629.5|62537.5|62629.5|62537.5|1
1728874690000|2024-10-14 02:58:10|62628.5|62536.5|62628.5|62536.5|62628.5|62536.5|62628.5|62536.5|1
1728874710000|2024-10-14 02:58:30|62626|62534|62626|62534|62626|62534|62626|62534|1
1728874720000|2024-10-14 02:58:40|62632|62540|62632.5|62540.5|62632.5|62540.5|62632|62540|2
1728874730000|2024-10-14 02:58:50|62630.4|62538.4|62628.2|62536.2|62630.4|62538.4|62628.2|62536.2|2
1728874770000|2024-10-14 02:59:30|62628.9|62536.9|62628.9|62536.9|62628.9|62536.9|62628.9|62536.9|1
1728874780000|2024-10-14 02:59:40|62636.9|62544.9|62638.2|62546.2|62638.2|62546.2|62636.9|62544.9|2
1728874790000|2024-10-14 02:59:50|62646|62554|62657|62565|62657|62565|62646|62554|6
1728874800000|2024-10-14 03:00:00|62660|62568|62658|62566|62666|62574|62658|62566|4
1728874810000|2024-10-14 03:00:10|62666|62574|62666|62574|62666|62574|62666|62574|1
1728874820000|2024-10-14 03:00:20|62668.9|62576.9|62671.3|62579.3|62671.3|62579.3|62668.9|62576.9|2
1728874880000|2024-10-14 03:01:20|62674|62582|62688.1|62596.1|62688.1|62596.1|62674|62582|3
1728874890000|2024-10-14 03:01:30|62688.4|62596.4|62690|62598|62690|62598|62688.4|62596.4|5
1728874910000|2024-10-14 03:01:50|62691|62599|62692|62600|62692|62600|62691|62599|2
1728874920000|2024-10-14 03:02:00|62694|62602|62696|62604|62696|62604|62694|62602|2
1728874940000|2024-10-14 03:02:20|62702|62610|62704|62612|62704|62612|62702|62610|2
1728874950000|2024-10-14 03:02:30|62708|62616|62708|62616|62708|62616|62708|62616|1
1728874980000|2024-10-14 03:03:00|62699.1|62607.1|62692|62600|62699.1|62607.1|62692|62600|4
1728874990000|2024-10-14 03:03:10|62695.3|62603.3|62703.3|62611.3|62703.3|62611.3|62695.3|62603.3|3
1728875000000|2024-10-14 03:03:20|62706.5|62614.5|62709.7|62617.7|62709.7|62617.7|62706.5|62614.5|2
1728875020000|2024-10-14 03:03:40|62711.5|62619.5|62711.5|62619.5|62711.5|62619.5|62711.5|62619.5|1
1728875030000|2024-10-14 03:03:50|62712|62620|62712|62620|62712|62620|62712|62620|1
1728875040000|2024-10-14 03:04:00|62712.7|62620.7|62712.7|62620.7|62712.7|62620.7|62712.7|62620.7|1
1728875080000|2024-10-14 03:04:40|62714.8|62622.8|62714.8|62622.8|62714.8|62622.8|62714.8|62622.8|1
1728875120000|2024-10-14 03:05:20|62714.1|62622.1|62714.1|62622.1|62714.1|62622.1|62714.1|62622.1|1
1728875160000|2024-10-14 03:06:00|62714.2|62622.2|62714.2|62622.2|62714.2|62622.2|62714.2|62622.2|1
1728875190000|2024-10-14 03:06:30|62708.5|62616.5|62701.7|62609.7|62708.5|62616.5|62701.7|62609.7|5
1728875200000|2024-10-14 03:06:40|62702.4|62610.4|62708|62616|62708|62616|62702.4|62610.4|2
1728875230000|2024-10-14 03:07:10|62706|62614|62700|62608|62706|62614|62700|62608|2
1728875240000|2024-10-14 03:07:20|62699|62607|62687.6|62595.6|62699|62607|62687.6|62595.6|5
1728875300000|2024-10-14 03:08:20|62695.9|62603.9|62705.7|62613.7|62705.7|62613.7|62695.9|62603.9|4
1728875310000|2024-10-14 03:08:30|62706.8|62614.8|62706.8|62614.8|62706.8|62614.8|62706.8|62614.8|1
1728875320000|2024-10-14 03:08:40|62708|62616|62716|62624|62716|62624|62708|62616|2
1728875340000|2024-10-14 03:09:00|62717.9|62625.9|62717.9|62625.9|62717.9|62625.9|62717.9|62625.9|1
1728875350000|2024-10-14 03:09:10|62717|62625|62717|62625|62717|62625|62717|62625|1
1728875360000|2024-10-14 03:09:20|62716|62624|62714|62622|62716|62624|62714|62622|2
1728875410000|2024-10-14 03:10:10|62718|62626|62718|62626|62718|62626|62718|62626|1
1728875420000|2024-10-14 03:10:20|62718.9|62626.9|62719.5|62627.5|62719.5|62627.5|62718.9|62626.9|2
1728875450000|2024-10-14 03:10:50|62721.1|62629.1|62725.5|62633.5|62725.5|62633.5|62721.1|62629.1|3
1728875460000|2024-10-14 03:11:00|62726.5|62634.5|62746|62654|62746|62654|62726.5|62634.5|3
1728875480000|2024-10-14 03:11:20|62744.5|62652.5|62744.5|62652.5|62744.5|62652.5|62744.5|62652.5|1
1728875490000|2024-10-14 03:11:30|62744|62652|62742|62650|62744|62652|62742|62650|2
1728875530000|2024-10-14 03:12:10|62741|62649|62739|62647|62741|62649|62739|62647|2
1728875540000|2024-10-14 03:12:20|62737|62645|62733|62641|62737|62645|62733|62641|6
1728875550000|2024-10-14 03:12:30|62724|62632|62738|62646|62738|62646|62724|62632|4
1728875560000|2024-10-14 03:12:40|62738.7|62646.7|62738.7|62646.7|62738.7|62646.7|62738.7|62646.7|1
1728875570000|2024-10-14 03:12:50|62748|62656|62749|62657|62749|62657|62748|62656|4
1728875580000|2024-10-14 03:13:00|62750|62658|62768|62676|62768|62676|62750|62658|7
1728875590000|2024-10-14 03:13:10|62769.1|62677.1|62770.4|62678.4|62770.4|62678.4|62769.1|62677.1|4
1728875600000|2024-10-14 03:13:20|62770.5|62678.5|62771.9|62679.9|62771.9|62679.9|62770.5|62678.5|2
1728875610000|2024-10-14 03:13:30|62772|62680|62780.7|62688.7|62780.7|62688.7|62772|62680|7
1728875620000|2024-10-14 03:13:40|62784.3|62692.3|62785.4|62693.4|62785.4|62693.4|62784.3|62692.3|3
1728875680000|2024-10-14 03:14:40|62791.8|62699.8|62791.8|62699.8|62791.8|62699.8|62791.8|62699.8|1
1728875700000|2024-10-14 03:15:00|62797|62705|62799.3|62707.3|62799.3|62707.3|62797|62705|3
1728875710000|2024-10-14 03:15:10|62799.8|62707.8|62801.7|62709.7|62801.7|62709.7|62799.8|62707.8|4
1728875720000|2024-10-14 03:15:20|62802.9|62710.9|62802.9|62710.9|62802.9|62710.9|62802.9|62710.9|1
1728875730000|2024-10-14 03:15:30|62804|62712|62808.9|62716.9|62808.9|62716.9|62804|62712|2
1728875740000|2024-10-14 03:15:40|62810.7|62718.7|62810.7|62718.7|62810.7|62718.7|62810.7|62718.7|1
1728875750000|2024-10-14 03:15:50|62825.4|62733.4|62825.4|62733.4|62825.4|62733.4|62825.4|62733.4|1
1728875760000|2024-10-14 03:16:00|62832.1|62740.1|62835.8|62743.8|62835.8|62743.8|62831.1|62739.1|4
1728875770000|2024-10-14 03:16:10|62837.9|62745.9|62850.1|62758.1|62850.1|62758.1|62837.9|62745.9|5
1728875780000|2024-10-14 03:16:20|62858|62766|62858|62766|62858|62766|62858|62766|1
1728875790000|2024-10-14 03:16:30|62859.4|62767.4|62858|62766|62859.4|62767.4|62858|62766|2
1728875820000|2024-10-14 03:17:00|62862|62770|62866.1|62774.1|62866.1|62774.1|62862|62770|5
1728875830000|2024-10-14 03:17:10|62866.9|62774.9|62884.6|62792.6|62884.6|62792.6|62866.9|62774.9|6
1728875840000|2024-10-14 03:17:20|62888.2|62796.2|62888.2|62796.2|62888.2|62796.2|62888.2|62796.2|1
1728875850000|2024-10-14 03:17:30|62914.3|62822.3|62920.2|62828.2|62921.2|62829.2|62914.3|62822.3|4
1728875860000|2024-10-14 03:17:40|62926|62834|62926|62834|62928.4|62836.4|62925|62833|5
1728875870000|2024-10-14 03:17:50|62924.1|62832.1|62920.1|62828.1|62924.1|62832.1|62920.1|62828.1|4
1728875880000|2024-10-14 03:18:00|62919.8|62827.8|62916.2|62824.2|62919.8|62827.8|62916.2|62824.2|3
1728875890000|2024-10-14 03:18:10|62921.5|62829.5|62921.5|62829.5|62921.5|62829.5|62921.5|62829.5|1
1728875900000|2024-10-14 03:18:20|62920.1|62828.1|62920.1|62828.1|62920.1|62828.1|62920.1|62828.1|1
1728875910000|2024-10-14 03:18:30|62921.5|62829.5|62923.4|62831.4|62923.4|62831.4|62921.5|62829.5|3
1728875920000|2024-10-14 03:18:40|62922.4|62830.4|62914.1|62822.1|62922.4|62830.4|62914.1|62822.1|3
1728875930000|2024-10-14 03:18:50|62910.6|62818.6|62905.3|62813.3|62910.6|62818.6|62905.3|62813.3|6
1728875940000|2024-10-14 03:19:00|62904.3|62812.3|62918|62826|62918|62826|62902.5|62810.5|6
1728875950000|2024-10-14 03:19:10|62920|62828|62919.6|62827.6|62921.1|62829.1|62919.6|62827.6|3
1728875960000|2024-10-14 03:19:20|62922.3|62830.3|62927|62835|62927|62835|62922.3|62830.3|3
1728875970000|2024-10-14 03:19:30|62928.2|62836.2|62927.6|62835.6|62928.2|62836.2|62927.6|62835.6|2
1728875980000|2024-10-14 03:19:40|62926|62834|62921.5|62829.5|62926|62834|62921.5|62829.5|5
1728875990000|2024-10-14 03:19:50|62920|62828|62915|62823|62920|62828|62915|62823|6
1728876000000|2024-10-14 03:20:00|62912|62820|62886.1|62794.1|62912|62820|62886.1|62794.1|4
1728876010000|2024-10-14 03:20:10|62884.6|62792.6|62883|62791|62884.6|62792.6|62872.1|62780.1|6
1728876040000|2024-10-14 03:20:40|62889.1|62797.1|62904|62812|62904|62812|62889.1|62797.1|6
1728876050000|2024-10-14 03:20:50|62915.5|62823.5|62923.5|62831.5|62923.5|62831.5|62915.5|62823.5|3
1728876060000|2024-10-14 03:21:00|62926|62834|62919.1|62827.1|62926|62834|62919.1|62827.1|4
1728876070000|2024-10-14 03:21:10|62921.6|62829.6|62923.3|62831.3|62923.3|62831.3|62916.5|62824.5|5
1728876080000|2024-10-14 03:21:20|62923.6|62831.6|62938|62846|62938|62846|62923.6|62831.6|3
1728876090000|2024-10-14 03:21:30|62946.5|62854.5|62946.5|62854.5|62946.5|62854.5|62946.5|62854.5|1
1728876100000|2024-10-14 03:21:40|62949.7|62857.7|62970.1|62878.1|62970.1|62878.1|62949.7|62857.7|6
1728876110000|2024-10-14 03:21:50|62971|62879|62966|62874|62971|62879|62966|62874|5
1728876120000|2024-10-14 03:22:00|62964|62872|62981.9|62889.9|62981.9|62889.9|62957|62865|7
1728876130000|2024-10-14 03:22:10|62980.1|62888.1|62977.1|62885.1|62980.1|62888.1|62977.1|62885.1|4
1728876140000|2024-10-14 03:22:20|62982|62890|62998.7|62906.7|62998.7|62906.7|62982|62890|4
1728876150000|2024-10-14 03:22:30|63002.4|62910.4|62999.4|62907.4|63002.4|62910.4|62999.4|62907.4|2
1728876160000|2024-10-14 03:22:40|63002|62910|63002|62910|63002|62910|63002|62910|1
1728876170000|2024-10-14 03:22:50|63004|62912|63017.3|62925.3|63017.3|62925.3|63004|62912|5
1728876180000|2024-10-14 03:23:00|63018.5|62926.5|63063.8|62971.8|63063.8|62971.8|63018.5|62926.5|6
1728876190000|2024-10-14 03:23:10|63078.1|62986.1|63089.2|62997.2|63089.2|62997.2|63070.2|62978.2|12
1728876200000|2024-10-14 03:23:20|63092.6|63000.6|63080|62988|63092.6|63000.6|63078.1|62986.1|11
1728876210000|2024-10-14 03:23:30|63076.2|62984.2|63077|62985|63077|62985|63074.1|62982.1|5
1728876220000|2024-10-14 03:23:40|63081|62989|63077.1|62985.1|63082.2|62990.2|63077.1|62985.1|5
1728876230000|2024-10-14 03:23:50|63076.1|62984.1|63053.2|62961.2|63076.1|62984.1|63053.2|62961.2|6
1728876240000|2024-10-14 03:24:00|63056|62964|63057|62965|63062.1|62970.1|63056|62964|7
1728876250000|2024-10-14 03:24:10|63055.1|62963.1|63054.9|62962.9|63055.1|62963.1|63052.1|62960.1|6
1728876260000|2024-10-14 03:24:20|63054.6|62962.6|63054.6|62962.6|63054.6|62962.6|63054.6|62962.6|1
1728876270000|2024-10-14 03:24:30|63059.7|62967.7|63061.8|62969.8|63063.8|62971.8|63051.1|62959.1|8
1728876280000|2024-10-14 03:24:40|63062|62970|63079.3|62987.3|63079.3|62987.3|63062|62970|4
1728876290000|2024-10-14 03:24:50|63082.7|62990.7|63081.6|62989.6|63083.6|62991.6|63081.6|62989.6|3
1728876300000|2024-10-14 03:25:00|63080|62988|63081|62989|63086|62994|63080|62988|8
1728876310000|2024-10-14 03:25:10|63079.1|62987.1|63070.1|62978.1|63079.1|62987.1|63069|62977|5
1728876320000|2024-10-14 03:25:20|63069.2|62977.2|63072|62980|63072|62980|63068.3|62976.3|5
1728876330000|2024-10-14 03:25:30|63070.2|62978.2|63071.2|62979.2|63074|62982|63070.2|62978.2|6
1728876340000|2024-10-14 03:25:40|63072.2|62980.2|63088.8|62996.8|63088.8|62996.8|63072.2|62980.2|4
1728876350000|2024-10-14 03:25:50|63089.4|62997.4|63117.8|63025.8|63117.8|63025.8|63088|62996|6
1728876360000|2024-10-14 03:26:00|63125.9|63033.9|63123.9|63031.9|63125.9|63033.9|63123.9|63031.9|2
1728876370000|2024-10-14 03:26:10|63156.9|63064.9|63180.2|63088.2|63181.8|63089.8|63156.9|63064.9|8
1728876380000|2024-10-14 03:26:20|63239|63147|63267.1|63175.1|63268.1|63176.1|63239|63147|16
1728876390000|2024-10-14 03:26:30|63260.2|63168.2|63258.1|63166.1|63270.1|63178.1|63258.1|63166.1|7
1728876400000|2024-10-14 03:26:40|63263.6|63171.6|63247.6|63155.6|63266|63174|63247.1|63155.1|11
1728876410000|2024-10-14 03:26:50|63264.8|63172.8|63275|63183|63276|63184|63264.8|63172.8|8
1728876420000|2024-10-14 03:27:00|63274.6|63182.6|63299|63207|63299|63207|63270.1|63178.1|12
1728876430000|2024-10-14 03:27:10|63298.3|63206.3|63313.2|63221.2|63317.9|63225.9|63296.4|63204.4|12
1728876440000|2024-10-14 03:27:20|63317.2|63225.2|63312.6|63220.6|63318.1|63226.1|63300.3|63208.3|21
1728876450000|2024-10-14 03:27:30|63315.2|63223.2|63332.5|63240.5|63332.5|63240.5|63310.3|63218.3|9
1728876460000|2024-10-14 03:27:40|63331.3|63239.3|63386.3|63294.3|63386.3|63294.3|63330.2|63238.2|22
1728876470000|2024-10-14 03:27:50|63385.1|63293.1|63360|63268|63392.1|63300.1|63354.1|63262.1|20
1728876480000|2024-10-14 03:28:00|63359.4|63267.4|63349|63257|63365.4|63273.4|63349|63257|10
1728876490000|2024-10-14 03:28:10|63342.1|63250.1|63351.8|63259.8|63351.8|63259.8|63342.1|63250.1|3
1728876500000|2024-10-14 03:28:20|63350.9|63258.9|63325.4|63233.4|63354.1|63262.1|63324.5|63232.5|19
1728876510000|2024-10-14 03:28:30|63336.6|63244.6|63337.8|63245.8|63337.8|63245.8|63335.9|63243.9|5
1728876520000|2024-10-14 03:28:40|63340.6|63248.6|63306.7|63214.7|63340.6|63248.6|63306.6|63214.6|17
1728876530000|2024-10-14 03:28:50|63306.6|63214.6|63302.2|63210.2|63309.9|63217.9|63302.2|63210.2|9
1728876540000|2024-10-14 03:29:00|63297.2|63205.2|63309.3|63217.3|63309.3|63217.3|63297.2|63205.2|5
1728876550000|2024-10-14 03:29:10|63309|63217|63362|63270|63362|63270|63309|63217|6
1728876560000|2024-10-14 03:29:20|63364|63272|63364.2|63272.2|63364.2|63272.2|63362|63270|3
1728876570000|2024-10-14 03:29:30|63364.1|63272.1|63380.4|63288.4|63380.4|63288.4|63364.1|63272.1|3
1728876580000|2024-10-14 03:29:40|63378.1|63286.1|63372.1|63280.1|63378.1|63286.1|63372.1|63280.1|10
1728876590000|2024-10-14 03:29:50|63373.1|63281.1|63372.1|63280.1|63373.1|63281.1|63372.1|63280.1|2
1728876600000|2024-10-14 03:30:00|63374.1|63282.1|63342.2|63250.2|63380.8|63288.8|63338.1|63246.1|10
1728876610000|2024-10-14 03:30:10|63350.1|63258.1|63338.1|63246.1|63350.9|63258.9|63338.1|63246.1|18
1728876620000|2024-10-14 03:30:20|63337.1|63245.1|63316.1|63224.1|63337.1|63245.1|63316.1|63224.1|13
1728876630000|2024-10-14 03:30:30|63317.8|63225.8|63327.1|63235.1|63332.1|63240.1|63317.8|63225.8|8
1728876640000|2024-10-14 03:30:40|63324.1|63232.1|63300.1|63208.1|63324.1|63232.1|63300.1|63208.1|15
1728876650000|2024-10-14 03:30:50|63298.9|63206.9|63310.4|63218.4|63311.4|63219.4|63298.9|63206.9|4
1728876660000|2024-10-14 03:31:00|63312.3|63220.3|63300.1|63208.1|63332.1|63240.1|63300.1|63208.1|11
1728876670000|2024-10-14 03:31:10|63298.1|63206.1|63293.6|63201.6|63298.1|63206.1|63288.7|63196.7|8
1728876680000|2024-10-14 03:31:20|63292.1|63200.1|63265.9|63173.9|63292.1|63200.1|63265.9|63173.9|16
1728876690000|2024-10-14 03:31:30|63269|63177|63286|63194|63292|63200|63269|63177|14
1728876700000|2024-10-14 03:31:40|63284.6|63192.6|63275.1|63183.1|63284.6|63192.6|63269.1|63177.1|10
1728876710000|2024-10-14 03:31:50|63284|63192|63286.4|63194.4|63290.1|63198.1|63283.4|63191.4|9
1728876720000|2024-10-14 03:32:00|63287|63195|63271.5|63179.5|63290|63198|63268.3|63176.3|16
1728876730000|2024-10-14 03:32:10|63270.2|63178.2|63270.1|63178.1|63273.5|63181.5|63267|63175|13
1728876740000|2024-10-14 03:32:20|63270.8|63178.8|63277.3|63185.3|63277.3|63185.3|63270.8|63178.8|3
1728876750000|2024-10-14 03:32:30|63276.3|63184.3|63258|63166|63276.3|63184.3|63249.9|63157.9|14
1728876760000|2024-10-14 03:32:40|63260|63168|63270|63178|63270|63178|63260|63168|2
1728876770000|2024-10-14 03:32:50|63268|63176|63264|63172|63268|63176|63264|63172|4
1728876780000|2024-10-14 03:33:00|63252.6|63160.6|63255.2|63163.2|63255.3|63163.3|63250.1|63158.1|7
1728876790000|2024-10-14 03:33:10|63265|63173|63273|63181|63273|63181|63264.3|63172.3|3
1728876810000|2024-10-14 03:33:30|63293.7|63201.7|63289.8|63197.8|63293.7|63201.7|63286.6|63194.6|5
1728876820000|2024-10-14 03:33:40|63294.3|63202.3|63304.1|63212.1|63304.1|63212.1|63294.3|63202.3|4
1728876830000|2024-10-14 03:33:50|63317|63225|63346|63254|63346|63254|63317|63225|2
1728876840000|2024-10-14 03:34:00|63366|63274|63370.3|63278.3|63370.3|63278.3|63364.7|63272.7|3
1728876860000|2024-10-14 03:34:20|63396.8|63304.8|63421.8|63329.8|63427|63335|63396.8|63304.8|10
1728876870000|2024-10-14 03:34:30|63442|63350|63453.8|63361.8|63455.1|63363.1|63442|63350|11
1728876880000|2024-10-14 03:34:40|63458.6|63366.6|63465.6|63373.6|63466|63374|63458.6|63366.6|3
1728876890000|2024-10-14 03:34:50|63512.6|63420.6|63614.6|63522.6|63614.6|63522.6|63512.6|63420.6|11
1728876900000|2024-10-14 03:35:00|63604|63512|63606|63514|63610.1|63518.1|63570.2|63478.2|14
1728876910000|2024-10-14 03:35:10|63606.5|63514.5|63656|63564|63716|63624|63604|63512|16
1728876920000|2024-10-14 03:35:20|63664.3|63572.3|63661.2|63569.2|63682.7|63590.7|63660.4|63568.4|12
1728876930000|2024-10-14 03:35:30|63654.7|63562.7|63649.2|63557.2|63654.7|63562.7|63631.6|63539.6|9
1728876940000|2024-10-14 03:35:40|63640.4|63548.4|63630.9|63538.9|63654.5|63562.5|63629.8|63537.8|13
1728876950000|2024-10-14 03:35:50|63639.1|63547.1|63651|63559|63651|63559|63639.1|63547.1|8
1728876960000|2024-10-14 03:36:00|63704.9|63612.9|63698.2|63606.2|63707.7|63615.7|63698.2|63606.2|10
1728876970000|2024-10-14 03:36:10|63696|63604|63709.1|63617.1|63709.1|63617.1|63696|63604|8
1728876980000|2024-10-14 03:36:20|63708.8|63616.8|63697.7|63605.7|63727.3|63635.3|63697.7|63605.7|14
1728876990000|2024-10-14 03:36:30|63684|63592|63662.1|63570.1|63685.3|63593.3|63662.1|63570.1|8
1728877000000|2024-10-14 03:36:40|63673.8|63581.8|63671.5|63579.5|63674.1|63582.1|63669.1|63577.1|6
1728877010000|2024-10-14 03:36:50|63681.1|63589.1|63698.7|63606.7|63698.7|63606.7|63681.1|63589.1|4
1728877020000|2024-10-14 03:37:00|63696.7|63604.7|63746|63654|63746|63654|63677.8|63585.8|11
1728877030000|2024-10-14 03:37:10|63765.1|63673.1|63782.9|63690.9|63782.9|63690.9|63759.8|63667.8|9
1728877040000|2024-10-14 03:37:20|63784.7|63692.7|63812.6|63720.6|63817.4|63725.4|63783.7|63691.7|16
1728877050000|2024-10-14 03:37:30|63815|63723|63807.6|63715.6|63815|63723|63796.4|63704.4|16
1728877060000|2024-10-14 03:37:40|63808.1|63716.1|63803|63711|63808.1|63716.1|63788.4|63696.4|18
1728877070000|2024-10-14 03:37:50|63801.1|63709.1|63821|63729|63821|63729|63795.4|63703.4|9
1728877080000|2024-10-14 03:38:00|63824.5|63732.5|63883.7|63791.7|63883.7|63791.7|63822|63730|10
1728877090000|2024-10-14 03:38:10|63882.2|63790.2|63880.5|63788.5|63883.3|63791.3|63869.1|63777.1|15
1728877100000|2024-10-14 03:38:20|63878.2|63786.2|63905|63813|63905|63813|63874.9|63782.9|7
1728877110000|2024-10-14 03:38:30|63901.6|63809.6|63884.2|63792.2|63914.3|63822.3|63882.2|63790.2|13
1728877120000|2024-10-14 03:38:40|63888.1|63796.1|63836.1|63744.1|63899.6|63807.6|63836|63744|18
1728877130000|2024-10-14 03:38:50|63840.5|63748.5|63866.1|63774.1|63877.5|63785.5|63840.5|63748.5|9
1728877140000|2024-10-14 03:39:00|63863.6|63771.6|63888.1|63796.1|63888.1|63796.1|63846|63754|14
1728877150000|2024-10-14 03:39:10|63894.5|63802.5|63876.7|63784.7|63894.5|63802.5|63876.7|63784.7|6
1728877160000|2024-10-14 03:39:20|63881.7|63789.7|63921|63829|63921|63829|63881.7|63789.7|8
1728877170000|2024-10-14 03:39:30|63919.6|63827.6|63920|63828|63920|63828|63897|63805|10
1728877180000|2024-10-14 03:39:40|63918|63826|63893.8|63801.8|63918|63826|63893.8|63801.8|12
1728877190000|2024-10-14 03:39:50|63885.9|63793.9|63888|63796|63897.6|63805.6|63885.9|63793.9|4
1728877200000|2024-10-14 03:40:00|63894.4|63802.4|63920|63828|63934|63842|63894.4|63802.4|12
1728877210000|2024-10-14 03:40:10|63934|63842|63926.3|63834.3|63934|63842|63926.3|63834.3|4
1728877220000|2024-10-14 03:40:20|63930.8|63838.8|63924|63832|63931.7|63839.7|63905.1|63813.1|7
1728877230000|2024-10-14 03:40:30|63926.1|63834.1|63926.3|63834.3|63931.7|63839.7|63926.1|63834.1|5
1728877240000|2024-10-14 03:40:40|63919.9|63827.9|63896|63804|63919.9|63827.9|63896|63804|5
1728877250000|2024-10-14 03:40:50|63888.1|63796.1|63888.1|63796.1|63888.1|63796.1|63888.1|63796.1|1
1728877260000|2024-10-14 03:41:00|63885.4|63793.4|63891.8|63799.8|63891.8|63799.8|63885.4|63793.4|4
1728877270000|2024-10-14 03:41:10|63896|63804|63924|63832|63924|63832|63896|63804|2
1728877280000|2024-10-14 03:41:20|63930|63838|63951.7|63859.7|63956.1|63864.1|63930|63838|7
1728877290000|2024-10-14 03:41:30|63973.3|63881.3|63946|63854|63994|63902|63946|63854|8
1728877300000|2024-10-14 03:41:40|63959.5|63867.5|63962|63870|63976|63884|63959.5|63867.5|7
1728877310000|2024-10-14 03:41:50|63961|63869|63992|63900|63992|63900|63961|63869|3
1728877320000|2024-10-14 03:42:00|63990.1|63898.1|64008.2|63916.2|64008.2|63916.2|63984.9|63892.9|6
1728877330000|2024-10-14 03:42:10|64009.4|63917.4|63996|63904|64016|63924|63996|63904|7
1728877340000|2024-10-14 03:42:20|64001.4|63909.4|63972|63880|64011|63919|63946|63854|7
1728877350000|2024-10-14 03:42:30|63977|63885|64020.5|63928.5|64032|63940|63977|63885|6
1728877360000|2024-10-14 03:42:40|64023.8|63931.8|64040|63948|64046|63954|64023.8|63931.8|5
1728877370000|2024-10-14 03:42:50|64030.9|63938.9|64046|63954|64046|63954|64030.9|63938.9|3
1728877380000|2024-10-14 03:43:00|64088.3|63996.3|64096|64004|64096|64004|64088.3|63996.3|3
1728877390000|2024-10-14 03:43:10|64100.3|64008.3|64124|64032|64124|64032|64100.3|64008.3|7
1728877400000|2024-10-14 03:43:20|64131.9|64039.9|64122.6|64030.6|64131.9|64039.9|64122.6|64030.6|3
1728877410000|2024-10-14 03:43:30|64125.7|64033.7|64125.2|64033.2|64137.3|64045.3|64124|64032|5
1728877420000|2024-10-14 03:43:40|64142.6|64050.6|64176|64084|64179.3|64087.3|64142.6|64050.6|8
1728877430000|2024-10-14 03:43:50|64165.2|64073.2|64159.8|64067.8|64170.2|64078.2|64159.8|64067.8|4
1728877440000|2024-10-14 03:44:00|64150|64058|64150|64058|64150|64058|64150|64058|1
1728877450000|2024-10-14 03:44:10|64156|64064|64139.1|64047.1|64156|64064|64139.1|64047.1|5
1728877460000|2024-10-14 03:44:20|64132.5|64040.5|64129|64037|64141.6|64049.6|64124.7|64032.7|5
1728877470000|2024-10-14 03:44:30|64116|64024|64103.2|64011.2|64116|64024|64084.4|63992.4|7
1728877480000|2024-10-14 03:44:40|64092|64000|64086.2|63994.2|64092|64000|64085.5|63993.5|5
1728877490000|2024-10-14 03:44:50|64085.5|63993.5|64063.9|63971.9|64085.5|63993.5|64061|63969|8
1728877500000|2024-10-14 03:45:00|64076.9|63984.9|64096.6|64004.6|64114|64022|64076.9|63984.9|7
1728877510000|2024-10-14 03:45:10|64104.3|64012.3|64070|63978|64104.3|64012.3|64070|63978|5
1728877520000|2024-10-14 03:45:20|64094.2|64002.2|64074|63982|64116.3|64024.3|64074|63982|7
1728877530000|2024-10-14 03:45:30|64076.4|63984.4|64066|63974|64088.8|63996.8|64066|63974|6
1728877540000|2024-10-14 03:45:40|64060|63968|64062.4|63970.4|64069.5|63977.5|64052.2|63960.2|6
1728877550000|2024-10-14 03:45:50|64052|63960|64019.2|63927.2|64052|63960|64004|63912|9
1728877560000|2024-10-14 03:46:00|64038|63946|64042|63950|64052.9|63960.9|64038|63946|5
1728877570000|2024-10-14 03:46:10|64040.1|63948.1|64022|63930|64040.1|63948.1|64015.3|63923.3|11
1728877580000|2024-10-14 03:46:20|64020|63928|63973.2|63881.2|64025.7|63933.7|63973.2|63881.2|11
1728877590000|2024-10-14 03:46:30|63970|63878|63986|63894|63986|63894|63970|63878|9
1728877600000|2024-10-14 03:46:40|63985.4|63893.4|63985.4|63893.4|63985.4|63893.4|63985.4|63893.4|1
1728877610000|2024-10-14 03:46:50|63986|63894|63990.5|63898.5|63991|63899|63976|63884|5
1728877620000|2024-10-14 03:47:00|63981.2|63889.2|63972.3|63880.3|63981.2|63889.2|63968|63876|7
1728877630000|2024-10-14 03:47:10|63986.5|63894.5|63990.6|63898.6|63991|63899|63986.5|63894.5|5
1728877640000|2024-10-14 03:47:20|63986|63894|64018.6|63926.6|64018.6|63926.6|63986|63894|7
1728877650000|2024-10-14 03:47:30|64021.3|63929.3|63980|63888|64021.3|63929.3|63980|63888|10
1728877660000|2024-10-14 03:47:40|64002|63910|64028.1|63936.1|64028.1|63936.1|64002|63910|4
1728877670000|2024-10-14 03:47:50|64021.2|63929.2|64027.9|63935.9|64027.9|63935.9|64021.2|63929.2|3
1728877680000|2024-10-14 03:48:00|64032.9|63940.9|64080|63988|64080|63988|64032.9|63940.9|4
1728877690000|2024-10-14 03:48:10|64086.3|63994.3|64131.1|64039.1|64150|64058|64086.3|63994.3|12
1728877700000|2024-10-14 03:48:20|64132.3|64040.3|64159|64067|64164|64072|64132.3|64040.3|7
1728877710000|2024-10-14 03:48:30|64164|64072|64173.4|64081.4|64173.4|64081.4|64164|64072|4
1728877720000|2024-10-14 03:48:40|64184|64092|64148.1|64056.1|64184|64092|64148.1|64056.1|13
1728877730000|2024-10-14 03:48:50|64145.1|64053.1|64165.4|64073.4|64168.6|64076.6|64143.3|64051.3|9
1728877740000|2024-10-14 03:49:00|64178.2|64086.2|64186|64094|64186|64094|64172.6|64080.6|7
1728877750000|2024-10-14 03:49:10|64191|64099|64188.3|64096.3|64191|64099|64187.1|64095.1|7
1728877760000|2024-10-14 03:49:20|64187|64095|64181.1|64089.1|64187|64095|64179.7|64087.7|8
1728877770000|2024-10-14 03:49:30|64182.8|64090.8|64174|64082|64182.8|64090.8|64174|64082|3
1728877780000|2024-10-14 03:49:40|64189.6|64097.6|64188.9|64096.9|64191.2|64099.2|64188.9|64096.9|5
1728877790000|2024-10-14 03:49:50|64188.8|64096.8|64185.8|64093.8|64188.8|64096.8|64185.8|64093.8|2
1728877800000|2024-10-14 03:50:00|64191.1|64099.1|64218|64126|64218|64126|64187.1|64095.1|6
1728877810000|2024-10-14 03:50:10|64225.8|64133.8|64220.9|64128.9|64225.8|64133.8|64211.2|64119.2|8
1728877820000|2024-10-14 03:50:20|64224|64132|64236.3|64144.3|64236.3|64144.3|64224|64132|6
1728877830000|2024-10-14 03:50:30|64238|64146|64217.3|64125.3|64238|64146|64215.5|64123.5|8
1728877840000|2024-10-14 03:50:40|64206.7|64114.7|64206.7|64114.7|64213.8|64121.8|64206.7|64114.7|7
1728877850000|2024-10-14 03:50:50|64206.9|64114.9|64194.7|64102.7|64207|64115|64194.7|64102.7|6
1728877860000|2024-10-14 03:51:00|64196.7|64104.7|64136.2|64044.2|64196.8|64104.8|64136.2|64044.2|14
1728877870000|2024-10-14 03:51:10|64124.1|64032.1|64110.2|64018.2|64124.1|64032.1|64110|64018|10
1728877880000|2024-10-14 03:51:20|64110.4|64018.4|64132.6|64040.6|64133.2|64041.2|64110.4|64018.4|6
1728877890000|2024-10-14 03:51:30|64130|64038|64127.9|64035.9|64133.6|64041.6|64127.9|64035.9|7
1728877900000|2024-10-14 03:51:40|64126.1|64034.1|64118.1|64026.1|64126.1|64034.1|64118.1|64026.1|4
1728877910000|2024-10-14 03:51:50|64114.1|64022.1|64102.9|64010.9|64114.1|64022.1|64099.8|64007.8|6
1728877920000|2024-10-14 03:52:00|64100.8|64008.8|64105.9|64013.9|64108.2|64016.2|64097.9|64005.9|7
1728877930000|2024-10-14 03:52:10|64112.9|64020.9|64118.8|64026.8|64120.5|64028.5|64111.4|64019.4|7
1728877940000|2024-10-14 03:52:20|64114|64022|64104.4|64012.4|64114|64022|64104|64012|5
1728877950000|2024-10-14 03:52:30|64097.6|64005.6|64090|63998|64097.6|64005.6|64090|63998|5
1728877960000|2024-10-14 03:52:40|64086|63994|64103.6|64011.6|64103.6|64011.6|64086|63994|4
1728877970000|2024-10-14 03:52:50|64106|64014|64106.8|64014.8|64106.8|64014.8|64106|64014|2
1728877980000|2024-10-14 03:53:00|64122|64030|64122|64030|64122|64030|64122|64030|1
1728877990000|2024-10-14 03:53:10|64129|64037|64152|64060|64152|64060|64129|64037|5
1728878000000|2024-10-14 03:53:20|64158|64066|64155.2|64063.2|64158|64066|64155.2|64063.2|2
1728878010000|2024-10-14 03:53:30|64150|64058|64100.1|64008.1|64150|64058|64100.1|64008.1|8
1728878020000|2024-10-14 03:53:40|64104.3|64012.3|64107|64015|64107|64015|64103.4|64011.4|4
1728878030000|2024-10-14 03:53:50|64103|64011|64106.1|64014.1|64107|64015|64098|64006|6
1728878040000|2024-10-14 03:54:00|64108|64016|64116.5|64024.5|64116.5|64024.5|64108|64016|2
1728878050000|2024-10-14 03:54:10|64127|64035|64159.3|64067.3|64159.3|64067.3|64127|64035|6
1728878060000|2024-10-14 03:54:20|64166|64074|64176.1|64084.1|64176.1|64084.1|64166|64074|2
1728878070000|2024-10-14 03:54:30|64176.2|64084.2|64170.1|64078.1|64194.4|64102.4|64170.1|64078.1|9
1728878080000|2024-10-14 03:54:40|64168.7|64076.7|64158.6|64066.6|64168.7|64076.7|64157.5|64065.5|10
1728878090000|2024-10-14 03:54:50|64158.7|64066.7|64123.7|64031.7|64158.7|64066.7|64122.8|64030.8|10
1728878100000|2024-10-14 03:55:00|64124|64032|64126.1|64034.1|64128.1|64036.1|64124|64032|6
1728878110000|2024-10-14 03:55:10|64124.1|64032.1|64121.7|64029.7|64124.9|64032.9|64120.6|64028.6|6
1728878120000|2024-10-14 03:55:20|64122.1|64030.1|64146|64054|64146|64054|64122.1|64030.1|5
1728878130000|2024-10-14 03:55:30|64152|64060|64176|64084|64176|64084|64152|64060|3
1728878140000|2024-10-14 03:55:40|64178|64086|64190.4|64098.4|64190.4|64098.4|64178|64086|4
1728878150000|2024-10-14 03:55:50|64188.8|64096.8|64200.1|64108.1|64200.2|64108.2|64186.8|64094.8|12
1728878160000|2024-10-14 03:56:00|64198.7|64106.7|64243|64151|64243|64151|64190|64098|9
1728878170000|2024-10-14 03:56:10|64244.9|64152.9|64281.1|64189.1|64281.1|64189.1|64244.9|64152.9|4
1728878180000|2024-10-14 03:56:20|64286.4|64194.4|64345.1|64253.1|64345.1|64253.1|64286.4|64194.4|9
1728878190000|2024-10-14 03:56:30|64345.5|64253.5|64365.1|64273.1|64365.1|64273.1|64343.4|64251.4|7
1728878200000|2024-10-14 03:56:40|64371.8|64279.8|64342.1|64250.1|64375.4|64283.4|64342.1|64250.1|13
1728878210000|2024-10-14 03:56:50|64336|64244|64354|64262|64354|64262|64336|64244|5
1728878220000|2024-10-14 03:57:00|64353.5|64261.5|64400.6|64308.6|64400.6|64308.6|64353.5|64261.5|7
1728878230000|2024-10-14 03:57:10|64424|64332|64413.5|64321.5|64428.4|64336.4|64413.5|64321.5|11
1728878240000|2024-10-14 03:57:20|64411|64319|64348|64256|64411|64319|64348|64256|12
1728878250000|2024-10-14 03:57:30|64346|64254|64346.5|64254.5|64362.8|64270.8|64346|64254|5
1728878260000|2024-10-14 03:57:40|64346|64254|64312.7|64220.7|64346|64254|64312.7|64220.7|8
1728878270000|2024-10-14 03:57:50|64304.9|64212.9|64291.6|64199.6|64312.7|64220.7|64291.6|64199.6|7
1728878280000|2024-10-14 03:58:00|64288|64196|64292.1|64200.1|64300.7|64208.7|64288|64196|5
1728878290000|2024-10-14 03:58:10|64290.3|64198.3|64294.3|64202.3|64296|64204|64290.3|64198.3|4
1728878300000|2024-10-14 03:58:20|64290|64198|64293.8|64201.8|64296|64204|64290|64198|5
1728878310000|2024-10-14 03:58:30|64290.7|64198.7|64294|64202|64294|64202|64290.7|64198.7|3
1728878320000|2024-10-14 03:58:40|64321|64229|64324|64232|64324|64232|64317.9|64225.9|3
1728878330000|2024-10-14 03:58:50|64328|64236|64309|64217|64331.4|64239.4|64309|64217|8
1728878340000|2024-10-14 03:59:00|64307.5|64215.5|64322.5|64230.5|64323.5|64231.5|64307.5|64215.5|4
1728878350000|2024-10-14 03:59:10|64318|64226|64322.4|64230.4|64322.4|64230.4|64308.8|64216.8|4
1728878360000|2024-10-14 03:59:20|64326.2|64234.2|64324|64232|64326.3|64234.3|64322.4|64230.4|4
1728878370000|2024-10-14 03:59:30|64318|64226|64306|64214|64318|64226|64306|64214|6
1728878380000|2024-10-14 03:59:40|64308.5|64216.5|64326.2|64234.2|64326.2|64234.2|64308.5|64216.5|5
1728878390000|2024-10-14 03:59:50|64334|64242|64346|64254|64346|64254|64334|64242|3
1728878400000|2024-10-14 04:00:00|64344|64252|64363.1|64271.1|64377.4|64285.4|64344|64252|8
1728878410000|2024-10-14 04:00:10|64369|64277|64433.9|64341.9|64438|64346|64369|64277|10
1728878420000|2024-10-14 04:00:20|64436.4|64344.4|64430.2|64338.2|64436.4|64344.4|64430.2|64338.2|4
1728878430000|2024-10-14 04:00:30|64429.2|64337.2|64418|64326|64429.2|64337.2|64412.5|64320.5|7
1728878440000|2024-10-14 04:00:40|64413|64321|64379.4|64287.4|64413|64321|64379.4|64287.4|8
1728878450000|2024-10-14 04:00:50|64382.6|64290.6|64416|64324|64416|64324|64382.6|64290.6|8
1728878460000|2024-10-14 04:01:00|64424|64332|64457|64365|64457|64365|64424|64332|7
1728878470000|2024-10-14 04:01:10|64450|64358|64460|64368|64460|64368|64450|64358|5
1728878480000|2024-10-14 04:01:20|64459.5|64367.5|64493.3|64401.3|64493.3|64401.3|64459.5|64367.5|5
1728878490000|2024-10-14 04:01:30|64502.1|64410.1|64521.6|64429.6|64526|64434|64502.1|64410.1|8
1728878500000|2024-10-14 04:01:40|64519|64427|64533.8|64441.8|64534.5|64442.5|64519|64427|9
1728878510000|2024-10-14 04:01:50|64532.8|64440.8|64537|64445|64537|64445|64532.8|64440.8|6
1728878520000|2024-10-14 04:02:00|64538.3|64446.3|64546|64454|64546|64454|64534.8|64442.8|5
1728878530000|2024-10-14 04:02:10|64536.2|64444.2|64536.2|64444.2|64536.2|64444.2|64536.2|64444.2|1
1728878540000|2024-10-14 04:02:20|64545.3|64453.3|64538.3|64446.3|64545.3|64453.3|64538.3|64446.3|7
1728878550000|2024-10-14 04:02:30|64535.8|64443.8|64528|64436|64535.8|64443.8|64510.7|64418.7|8
1728878560000|2024-10-14 04:02:40|64522.2|64430.2|64486.1|64394.1|64522.2|64430.2|64486|64394|8
1728878570000|2024-10-14 04:02:50|64484|64392|64484|64392|64484|64392|64484|64392|1
1728878580000|2024-10-14 04:03:00|64476|64384|64470|64378|64476|64384|64464|64372|5
1728878590000|2024-10-14 04:03:10|64484|64392|64460.6|64368.6|64484|64392|64460.6|64368.6|5
1728878600000|2024-10-14 04:03:20|64464|64372|64457.2|64365.2|64464|64372|64457.2|64365.2|3
1728878610000|2024-10-14 04:03:30|64459.1|64367.1|64414.1|64322.1|64459.1|64367.1|64414.1|64322.1|5
1728878620000|2024-10-14 04:03:40|64409|64317|64380.1|64288.1|64409|64317|64379.1|64287.1|8
1728878630000|2024-10-14 04:03:50|64376|64284|64391.9|64299.9|64391.9|64299.9|64376|64284|3
1728878640000|2024-10-14 04:04:00|64396|64304|64422|64330|64422|64330|64390.3|64298.3|7
1728878650000|2024-10-14 04:04:10|64414.3|64322.3|64419|64327|64419|64327|64414.3|64322.3|4
1728878660000|2024-10-14 04:04:20|64410.2|64318.2|64382|64290|64410.2|64318.2|64376|64284|7
1728878670000|2024-10-14 04:04:30|64386|64294|64403.7|64311.7|64403.7|64311.7|64386|64294|2
1728878680000|2024-10-14 04:04:40|64406|64314|64392|64300|64406|64314|64392|64300|2
1728878690000|2024-10-14 04:04:50|64395.5|64303.5|64386.3|64294.3|64403.7|64311.7|64386.3|64294.3|4
1728878700000|2024-10-14 04:05:00|64392|64300|64416|64324|64416|64324|64385.9|64293.9|5
1728878710000|2024-10-14 04:05:10|64413.3|64321.3|64436|64344|64436|64344|64413.3|64321.3|8
1728878720000|2024-10-14 04:05:20|64446|64354|64424|64332|64450.2|64358.2|64424|64332|11
1728878730000|2024-10-14 04:05:30|64413.7|64321.7|64408.7|64316.7|64413.7|64321.7|64395.5|64303.5|11
1728878740000|2024-10-14 04:05:40|64404.8|64312.8|64421.5|64329.5|64421.5|64329.5|64403.2|64311.2|6
1728878750000|2024-10-14 04:05:50|64417.5|64325.5|64425|64333|64425|64333|64416.7|64324.7|6
1728878760000|2024-10-14 04:06:00|64442.5|64350.5|64442.6|64350.6|64445.8|64353.8|64421.5|64329.5|9
1728878770000|2024-10-14 04:06:10|64439.8|64347.8|64421.1|64329.1|64439.8|64347.8|64415.9|64323.9|7
1728878780000|2024-10-14 04:06:20|64420.4|64328.4|64414.8|64322.8|64426|64334|64406.9|64314.9|10
1728878790000|2024-10-14 04:06:30|64422.3|64330.3|64466|64374|64466|64374|64422.3|64330.3|8
1728878800000|2024-10-14 04:06:40|64464|64372|64460|64368|64464|64372|64458.7|64366.7|5
1728878810000|2024-10-14 04:06:50|64448.2|64356.2|64454|64362|64458.7|64366.7|64445.1|64353.1|5
1728878820000|2024-10-14 04:07:00|64451.5|64359.5|64449|64357|64452|64360|64438.6|64346.6|9
1728878830000|2024-10-14 04:07:10|64448.2|64356.2|64434.5|64342.5|64448.2|64356.2|64431.2|64339.2|9
1728878840000|2024-10-14 04:07:20|64435.5|64343.5|64418|64326|64435.5|64343.5|64414.9|64322.9|7
1728878850000|2024-10-14 04:07:30|64415.8|64323.8|64412.2|64320.2|64415.8|64323.8|64406.1|64314.1|5
1728878860000|2024-10-14 04:07:40|64409.1|64317.1|64404.8|64312.8|64409.1|64317.1|64404.8|64312.8|6
1728878870000|2024-10-14 04:07:50|64397|64305|64403.4|64311.4|64404.8|64312.8|64397|64305|7
1728878880000|2024-10-14 04:08:00|64402.1|64310.1|64399|64307|64402.1|64310.1|64399|64307|3
1728878890000|2024-10-14 04:08:10|64398|64306|64398|64306|64398|64306|64398|64306|1
1728878900000|2024-10-14 04:08:20|64395.3|64303.3|64370.4|64278.4|64395.3|64303.3|64370.4|64278.4|9
1728878910000|2024-10-14 04:08:30|64370|64278|64370|64278|64370|64278|64370|64278|1
1728878920000|2024-10-14 04:08:40|64369.2|64277.2|64361.2|64269.2|64369.2|64277.2|64361.2|64269.2|3
1728878930000|2024-10-14 04:08:50|64358.2|64266.2|64328.8|64236.8|64358.2|64266.2|64310.8|64218.8|6
1728878940000|2024-10-14 04:09:00|64317.2|64225.2|64317.2|64225.2|64317.2|64225.2|64317.2|64225.2|1
1728878950000|2024-10-14 04:09:10|64308|64216|64264|64172|64308|64216|64264|64172|15
1728878960000|2024-10-14 04:09:20|64267.5|64175.5|64252.2|64160.2|64267.5|64175.5|64252.2|64160.2|4
1728878970000|2024-10-14 04:09:30|64254.4|64162.4|64222.8|64130.8|64254.4|64162.4|64222.8|64130.8|8
1728878980000|2024-10-14 04:09:40|64211.6|64119.6|64207.7|64115.7|64211.6|64119.6|64199.8|64107.8|11
1728878990000|2024-10-14 04:09:50|64210|64118|64208.8|64116.8|64210|64118|64207.7|64115.7|6
1728879000000|2024-10-14 04:10:00|64217.5|64125.5|64219|64127|64219.1|64127.1|64217.5|64125.5|7
1728879010000|2024-10-14 04:10:10|64218.4|64126.4|64210.2|64118.2|64218.4|64126.4|64209.3|64117.3|4
1728879020000|2024-10-14 04:10:20|64209.7|64117.7|64206|64114|64210|64118|64182.4|64090.4|8
1728879030000|2024-10-14 04:10:30|64210|64118|64245.9|64153.9|64245.9|64153.9|64210|64118|6
1728879040000|2024-10-14 04:10:40|64253.9|64161.9|64268.4|64176.4|64268.4|64176.4|64253.9|64161.9|6
1728879050000|2024-10-14 04:10:50|64272.2|64180.2|64272|64180|64272.2|64180.2|64268.7|64176.7|4
1728879060000|2024-10-14 04:11:00|64284|64192|64326|64234|64326|64234|64284|64192|5
1728879070000|2024-10-14 04:11:10|64331|64239|64319.5|64227.5|64331|64239|64319.5|64227.5|7
1728879080000|2024-10-14 04:11:20|64316.3|64224.3|64332.8|64240.8|64332.8|64240.8|64316.3|64224.3|2
1728879090000|2024-10-14 04:11:30|64332.7|64240.7|64320.5|64228.5|64332.7|64240.7|64320.5|64228.5|6
1728879100000|2024-10-14 04:11:40|64324.7|64232.7|64313.2|64221.2|64324.7|64232.7|64313.2|64221.2|5
1728879110000|2024-10-14 04:11:50|64306.1|64214.1|64275.9|64183.9|64306.1|64214.1|64275.9|64183.9|7
1728879120000|2024-10-14 04:12:00|64281.4|64189.4|64285.8|64193.8|64285.8|64193.8|64281.4|64189.4|2
1728879130000|2024-10-14 04:12:10|64309.9|64217.9|64328|64236|64328|64236|64309.9|64217.9|7
1728879140000|2024-10-14 04:12:20|64330.9|64238.9|64329.6|64237.6|64330.9|64238.9|64329.6|64237.6|2
1728879150000|2024-10-14 04:12:30|64361|64269|64364.3|64272.3|64364.3|64272.3|64361|64269|3
1728879160000|2024-10-14 04:12:40|64365.5|64273.5|64342.2|64250.2|64365.5|64273.5|64342.2|64250.2|12
1728879170000|2024-10-14 04:12:50|64343.8|64251.8|64361.6|64269.6|64361.6|64269.6|64343.8|64251.8|4
1728879180000|2024-10-14 04:13:00|64360.5|64268.5|64363.7|64271.7|64363.7|64271.7|64360.5|64268.5|3
1728879190000|2024-10-14 04:13:10|64362.2|64270.2|64361.6|64269.6|64362.2|64270.2|64358.8|64266.8|9
1728879200000|2024-10-14 04:13:20|64374|64282|64364|64272|64378.1|64286.1|64363.3|64271.3|8
1728879210000|2024-10-14 04:13:30|64360.1|64268.1|64353.8|64261.8|64360.1|64268.1|64353.8|64261.8|4
1728879220000|2024-10-14 04:13:40|64357|64265|64355.1|64263.1|64357|64265|64353.9|64261.9|5
1728879230000|2024-10-14 04:13:50|64355.2|64263.2|64339.1|64247.1|64355.2|64263.2|64339.1|64247.1|8
1728879240000|2024-10-14 04:14:00|64338.6|64246.6|64334.7|64242.7|64338.6|64246.6|64334.6|64242.6|5
1728879250000|2024-10-14 04:14:10|64336.3|64244.3|64326.6|64234.6|64337.1|64245.1|64326.6|64234.6|7
1728879260000|2024-10-14 04:14:20|64325.6|64233.6|64302.6|64210.6|64325.6|64233.6|64302.6|64210.6|8
1728879270000|2024-10-14 04:14:30|64297.5|64205.5|64272.2|64180.2|64297.5|64205.5|64272.2|64180.2|11
1728879280000|2024-10-14 04:14:40|64271.4|64179.4|64252.7|64160.7|64271.4|64179.4|64252.2|64160.2|12
1728879290000|2024-10-14 04:14:50|64258.3|64166.3|64258.3|64166.3|64258.3|64166.3|64258.3|64166.3|1
1728879300000|2024-10-14 04:15:00|64256.3|64164.3|64246|64154|64256.3|64164.3|64246|64154|3
1728879310000|2024-10-14 04:15:10|64243.4|64151.4|64240.9|64148.9|64243.4|64151.4|64240.9|64148.9|2
1728879320000|2024-10-14 04:15:20|64239.8|64147.8|64215.5|64123.5|64239.8|64147.8|64214|64122|8
1728879330000|2024-10-14 04:15:30|64221.9|64129.9|64220.8|64128.8|64221.9|64129.9|64220.8|64128.8|4
1728879340000|2024-10-14 04:15:40|64223.6|64131.6|64250.3|64158.3|64250.3|64158.3|64223.6|64131.6|5
1728879350000|2024-10-14 04:15:50|64250.1|64158.1|64214.1|64122.1|64250.1|64158.1|64214.1|64122.1|13
1728879360000|2024-10-14 04:16:00|64211.9|64119.9|64208.5|64116.5|64212.1|64120.1|64208.5|64116.5|6
1728879370000|2024-10-14 04:16:10|64205.8|64113.8|64203.1|64111.1|64205.8|64113.8|64203.1|64111.1|2
1728879380000|2024-10-14 04:16:20|64203.6|64111.6|64198.5|64106.5|64203.6|64111.6|64198.5|64106.5|4
1728879390000|2024-10-14 04:16:30|64198.4|64106.4|64183.9|64091.9|64198.4|64106.4|64182.8|64090.8|3
1728879400000|2024-10-14 04:16:40|64176.6|64084.6|64174|64082|64176.6|64084.6|64174|64082|3
1728879410000|2024-10-14 04:16:50|64168.9|64076.9|64177.8|64085.8|64177.8|64085.8|64164|64072|6
1728879420000|2024-10-14 04:17:00|64176.6|64084.6|64176.4|64084.4|64176.6|64084.6|64176.3|64084.3|3
1728879430000|2024-10-14 04:17:10|64175.9|64083.9|64175.3|64083.3|64175.9|64083.9|64172.1|64080.1|5
1728879440000|2024-10-14 04:17:20|64160|64068|64162|64070|64162|64070|64160|64068|2
1728879450000|2024-10-14 04:17:30|64164|64072|64164|64072|64164|64072|64164|64072|1
1728879470000|2024-10-14 04:17:50|64165.3|64073.3|64160.3|64068.3|64165.3|64073.3|64160.3|64068.3|2
1728879480000|2024-10-14 04:18:00|64159|64067|64151|64059|64159|64067|64136|64044|7
1728879490000|2024-10-14 04:18:10|64152.1|64060.1|64161.1|64069.1|64161.1|64069.1|64152.1|64060.1|4
1728879500000|2024-10-14 04:18:20|64161.8|64069.8|64158.1|64066.1|64165.6|64073.6|64158.1|64066.1|8
1728879510000|2024-10-14 04:18:30|64157.1|64065.1|64160|64068|64160|64068|64157.1|64065.1|2
1728879520000|2024-10-14 04:18:40|64167|64075|64198|64106|64198|64106|64167|64075|3
1728879530000|2024-10-14 04:18:50|64213.6|64121.6|64218.2|64126.2|64218.2|64126.2|64213.6|64121.6|3
1728879540000|2024-10-14 04:19:00|64224.4|64132.4|64226.6|64134.6|64232.1|64140.1|64224.4|64132.4|6
1728879550000|2024-10-14 04:19:10|64228|64136|64223|64131|64233.2|64141.2|64223|64131|11
1728879560000|2024-10-14 04:19:20|64230.1|64138.1|64221.1|64129.1|64233.4|64141.4|64221.1|64129.1|5
1728879570000|2024-10-14 04:19:30|64216.1|64124.1|64218.7|64126.7|64218.7|64126.7|64213.1|64121.1|4
1728879580000|2024-10-14 04:19:40|64222.1|64130.1|64221.6|64129.6|64222.1|64130.1|64221.6|64129.6|2
1728879590000|2024-10-14 04:19:50|64220.7|64128.7|64210.1|64118.1|64220.7|64128.7|64210.1|64118.1|4
1728879600000|2024-10-14 04:20:00|64207.7|64115.7|64220.8|64128.8|64220.8|64128.8|64207.7|64115.7|3
1728879610000|2024-10-14 04:20:10|64226.9|64134.9|64226.9|64134.9|64226.9|64134.9|64226.9|64134.9|1
1728879620000|2024-10-14 04:20:20|64224.9|64132.9|64226.8|64134.8|64226.8|64134.8|64219.1|64127.1|8
1728879640000|2024-10-14 04:20:40|64233.4|64141.4|64242.4|64150.4|64242.4|64150.4|64233.4|64141.4|4
1728879650000|2024-10-14 04:20:50|64247.4|64155.4|64276.5|64184.5|64276.5|64184.5|64246|64154|4
1728879660000|2024-10-14 04:21:00|64275.1|64183.1|64280.6|64188.6|64280.6|64188.6|64274.4|64182.4|4
1728879670000|2024-10-14 04:21:10|64286.7|64194.7|64318|64226|64318|64226|64286.7|64194.7|7
1728879680000|2024-10-14 04:21:20|64326.2|64234.2|64326.2|64234.2|64326.2|64234.2|64326.2|64234.2|1
1728879690000|2024-10-14 04:21:30|64333.1|64241.1|64335|64243|64335|64243|64330.3|64238.3|3
1728879700000|2024-10-14 04:21:40|64333|64241|64333.5|64241.5|64333.5|64241.5|64333|64241|2
1728879720000|2024-10-14 04:22:00|64341.4|64249.4|64369.7|64277.7|64369.7|64277.7|64341.4|64249.4|4
1728879730000|2024-10-14 04:22:10|64365.5|64273.5|64361.1|64269.1|64365.5|64273.5|64360.2|64268.2|5
1728879740000|2024-10-14 04:22:20|64355.9|64263.9|64288.8|64196.8|64355.9|64263.9|64288.8|64196.8|15
1728879750000|2024-10-14 04:22:30|64294.5|64202.5|64310|64218|64310|64218|64294.5|64202.5|2
1728879760000|2024-10-14 04:22:40|64328|64236|64322.1|64230.1|64337.1|64245.1|64322.1|64230.1|6
1728879770000|2024-10-14 04:22:50|64324|64232|64326.3|64234.3|64328.1|64236.1|64324|64232|7
1728879780000|2024-10-14 04:23:00|64315.3|64223.3|64304.8|64212.8|64315.3|64223.3|64304.8|64212.8|4
1728879790000|2024-10-14 04:23:10|64306.1|64214.1|64313.4|64221.4|64313.4|64221.4|64306.1|64214.1|3
1728879800000|2024-10-14 04:23:20|64318.9|64226.9|64318.9|64226.9|64318.9|64226.9|64318.9|64226.9|1
1728879810000|2024-10-14 04:23:30|64320.7|64228.7|64319.7|64227.7|64320.7|64228.7|64317.8|64225.8|4
1728879820000|2024-10-14 04:23:40|64316|64224|64297.1|64205.1|64316|64224|64297.1|64205.1|4
1728879840000|2024-10-14 04:24:00|64296.3|64204.3|64306|64214|64306|64214|64296.3|64204.3|2
1728879860000|2024-10-14 04:24:20|64306.3|64214.3|64309|64217|64309|64217|64306.3|64214.3|2
1728879880000|2024-10-14 04:24:40|64328|64236|64338|64246|64338|64246|64328|64236|4
1728879890000|2024-10-14 04:24:50|64333.9|64241.9|64333.9|64241.9|64333.9|64241.9|64333.9|64241.9|1
1728879900000|2024-10-14 04:25:00|64333.1|64241.1|64306.9|64214.9|64333.1|64241.1|64306.9|64214.9|5
1728879910000|2024-10-14 04:25:10|64311.4|64219.4|64311.5|64219.5|64311.5|64219.5|64311.4|64219.4|2
1728879920000|2024-10-14 04:25:20|64308.5|64216.5|64280|64188|64308.5|64216.5|64280|64188|5
1728879930000|2024-10-14 04:25:30|64276.1|64184.1|64252.7|64160.7|64276.1|64184.1|64248|64156|10
1728879940000|2024-10-14 04:25:40|64248.4|64156.4|64240.4|64148.4|64248.4|64156.4|64240.4|64148.4|3
1728879950000|2024-10-14 04:25:50|64253.5|64161.5|64243.1|64151.1|64253.5|64161.5|64243.1|64151.1|2
1728879960000|2024-10-14 04:26:00|64246.1|64154.1|64276|64184|64276|64184|64246.1|64154.1|6
1728879980000|2024-10-14 04:26:20|64284|64192|64284|64192|64284|64192|64284|64192|1
1728879990000|2024-10-14 04:26:30|64282.3|64190.3|64238.4|64146.4|64282.3|64190.3|64238.4|64146.4|9
1728880000000|2024-10-14 04:26:40|64232.4|64140.4|64224.7|64132.7|64232.4|64140.4|64223.7|64131.7|8
1728880010000|2024-10-14 04:26:50|64224|64132|64221|64129|64224|64132|64221|64129|3
1728880020000|2024-10-14 04:27:00|64225|64133|64216|64124|64225|64133|64216|64124|3
1728880030000|2024-10-14 04:27:10|64223|64131|64223|64131|64223|64131|64223|64131|1
1728880040000|2024-10-14 04:27:20|64243.8|64151.8|64274|64182|64274|64182|64243.8|64151.8|4
1728880050000|2024-10-14 04:27:30|64276|64184|64277.4|64185.4|64279.1|64187.1|64276|64184|3
1728880060000|2024-10-14 04:27:40|64277|64185|64277|64185|64277|64185|64277|64185|1
1728880070000|2024-10-14 04:27:50|64276|64184|64256.3|64164.3|64276|64184|64256.2|64164.2|6
1728880080000|2024-10-14 04:28:00|64255.8|64163.8|64248.4|64156.4|64255.8|64163.8|64248.4|64156.4|5
1728880090000|2024-10-14 04:28:10|64248|64156|64248|64156|64248|64156|64248|64156|1
1728880100000|2024-10-14 04:28:20|64247.6|64155.6|64247.6|64155.6|64247.6|64155.6|64247.6|64155.6|1
1728880130000|2024-10-14 04:28:50|64245.8|64153.8|64241.2|64149.2|64245.8|64153.8|64241.2|64149.2|3
1728880140000|2024-10-14 04:29:00|64234.7|64142.7|64223.8|64131.8|64234.7|64142.7|64218|64126|4
1728880150000|2024-10-14 04:29:10|64224|64132|64230.7|64138.7|64230.7|64138.7|64224|64132|3
1728880160000|2024-10-14 04:29:20|64235.7|64143.7|64237|64145|64237|64145|64235.7|64143.7|2
1728880170000|2024-10-14 04:29:30|64239.7|64147.7|64239.7|64147.7|64239.7|64147.7|64239.7|64147.7|1
1728880190000|2024-10-14 04:29:50|64238|64146|64230.9|64138.9|64238|64146|64230.9|64138.9|4
1728880200000|2024-10-14 04:30:00|64229.5|64137.5|64262|64170|64262|64170|64228.5|64136.5|5
1728880210000|2024-10-14 04:30:10|64265.3|64173.3|64289|64197|64289|64197|64265.3|64173.3|3
1728880220000|2024-10-14 04:30:20|64286.6|64194.6|64260.1|64168.1|64289.5|64197.5|64260.1|64168.1|8
1728880230000|2024-10-14 04:30:30|64269.4|64177.4|64270.5|64178.5|64270.5|64178.5|64269.4|64177.4|3
1728880240000|2024-10-14 04:30:40|64267.6|64175.6|64250|64158|64267.6|64175.6|64250|64158|8
1728880250000|2024-10-14 04:30:50|64248.1|64156.1|64247.6|64155.6|64248.1|64156.1|64245.1|64153.1|5
1728880270000|2024-10-14 04:31:10|64243.7|64151.7|64256.9|64164.9|64256.9|64164.9|64243.7|64151.7|3
1728880280000|2024-10-14 04:31:20|64270|64178|64276.2|64184.2|64281.5|64189.5|64270|64178|5
1728880290000|2024-10-14 04:31:30|64272.9|64180.9|64279.1|64187.1|64279.1|64187.1|64272.9|64180.9|2
1728880300000|2024-10-14 04:31:40|64282.1|64190.1|64303.2|64211.2|64307.1|64215.1|64282.1|64190.1|6
1728880310000|2024-10-14 04:31:50|64300|64208|64301.5|64209.5|64301.8|64209.8|64296|64204|7
1728880320000|2024-10-14 04:32:00|64299.9|64207.9|64301.5|64209.5|64301.5|64209.5|64299.9|64207.9|2
1728880330000|2024-10-14 04:32:10|64301.8|64209.8|64310.7|64218.7|64310.7|64218.7|64301.8|64209.8|2
1728880340000|2024-10-14 04:32:20|64324.3|64232.3|64310.8|64218.8|64324.3|64232.3|64310.8|64218.8|9
1728880350000|2024-10-14 04:32:30|64310.3|64218.3|64309.3|64217.3|64310.3|64218.3|64309.3|64217.3|4
1728880360000|2024-10-14 04:32:40|64307.3|64215.3|64312.2|64220.2|64312.2|64220.2|64307.3|64215.3|3
1728880370000|2024-10-14 04:32:50|64317.2|64225.2|64317.3|64225.3|64320.2|64228.2|64317.2|64225.2|4
1728880380000|2024-10-14 04:33:00|64328.5|64236.5|64341.1|64249.1|64341.1|64249.1|64328.4|64236.4|9
1728880390000|2024-10-14 04:33:10|64340.7|64248.7|64340.3|64248.3|64347.4|64255.4|64339.2|64247.2|10
1728880400000|2024-10-14 04:33:20|64342.4|64250.4|64326.6|64234.6|64342.4|64250.4|64326.6|64234.6|5
1728880410000|2024-10-14 04:33:30|64323.3|64231.3|64323.3|64231.3|64323.3|64231.3|64323.3|64231.3|1
1728880420000|2024-10-14 04:33:40|64323.7|64231.7|64328.2|64236.2|64328.2|64236.2|64323.7|64231.7|5
1728880430000|2024-10-14 04:33:50|64320.1|64228.1|64305.9|64213.9|64320.1|64228.1|64303.3|64211.3|7
1728880440000|2024-10-14 04:34:00|64300|64208|64340.5|64248.5|64343|64251|64300|64208|5
1728880450000|2024-10-14 04:34:10|64340|64248|64378.6|64286.6|64380|64288|64340|64248|3
1728880460000|2024-10-14 04:34:20|64378.7|64286.7|64378.7|64286.7|64378.7|64286.7|64378.7|64286.7|1
1728880470000|2024-10-14 04:34:30|64380.6|64288.6|64388.2|64296.2|64388.2|64296.2|64380.6|64288.6|3
1728880480000|2024-10-14 04:34:40|64386.6|64294.6|64384.4|64292.4|64386.6|64294.6|64384.4|64292.4|2
1728880490000|2024-10-14 04:34:50|64382.1|64290.1|64380.9|64288.9|64382.1|64290.1|64380.9|64288.9|2
1728880500000|2024-10-14 04:35:00|64382.1|64290.1|64372.2|64280.2|64385.5|64293.5|64372.2|64280.2|6
1728880510000|2024-10-14 04:35:10|64377.1|64285.1|64367.5|64275.5|64377.1|64285.1|64367.5|64275.5|6
1728880520000|2024-10-14 04:35:20|64367.4|64275.4|64354.3|64262.3|64367.4|64275.4|64354|64262|7
1728880540000|2024-10-14 04:35:40|64352|64260|64351.6|64259.6|64353.3|64261.3|64351.6|64259.6|4
1728880550000|2024-10-14 04:35:50|64354|64262|64359.6|64267.6|64359.6|64267.6|64354|64262|2
1728880560000|2024-10-14 04:36:00|64369.9|64277.9|64389.5|64297.5|64389.5|64297.5|64369.9|64277.9|6
1728880570000|2024-10-14 04:36:10|64387.6|64295.6|64387.6|64295.6|64392.7|64300.7|64387.6|64295.6|6
1728880580000|2024-10-14 04:36:20|64388.6|64296.6|64383.6|64291.6|64388.6|64296.6|64383.6|64291.6|3
1728880590000|2024-10-14 04:36:30|64379.6|64287.6|64368.6|64276.6|64379.6|64287.6|64368.6|64276.6|7
1728880610000|2024-10-14 04:36:50|64390.4|64298.4|64390.4|64298.4|64390.4|64298.4|64390.4|64298.4|1
1728880620000|2024-10-14 04:37:00|64387.6|64295.6|64386.2|64294.2|64387.6|64295.6|64386.2|64294.2|3
1728880630000|2024-10-14 04:37:10|64383.6|64291.6|64384.4|64292.4|64384.4|64292.4|64359.1|64267.1|8
1728880640000|2024-10-14 04:37:20|64405.2|64313.2|64436.7|64344.7|64436.7|64344.7|64405.2|64313.2|4
1728880660000|2024-10-14 04:37:40|64436.9|64344.9|64429.2|64337.2|64436.9|64344.9|64429.2|64337.2|4
1728880670000|2024-10-14 04:37:50|64430.1|64338.1|64426.1|64334.1|64430.1|64338.1|64426.1|64334.1|4
1728880680000|2024-10-14 04:38:00|64420|64328|64407.3|64315.3|64420|64328|64407.3|64315.3|8
1728880690000|2024-10-14 04:38:10|64418.1|64326.1|64415.9|64323.9|64418.1|64326.1|64415.9|64323.9|3
1728880700000|2024-10-14 04:38:20|64413.8|64321.8|64407.4|64315.4|64413.8|64321.8|64405.7|64313.7|5
1728880710000|2024-10-14 04:38:30|64406.7|64314.7|64406.7|64314.7|64406.7|64314.7|64406.7|64314.7|1
1728880720000|2024-10-14 04:38:40|64404.1|64312.1|64402.7|64310.7|64404.1|64312.1|64402.7|64310.7|2
1728880730000|2024-10-14 04:38:50|64384|64292|64379|64287|64384|64292|64379|64287|3
1728880740000|2024-10-14 04:39:00|64378.5|64286.5|64374.6|64282.6|64378.5|64286.5|64374.6|64282.6|4
1728880750000|2024-10-14 04:39:10|64374.5|64282.5|64346.7|64254.7|64374.5|64282.5|64346.1|64254.1|11
1728880760000|2024-10-14 04:39:20|64362|64270|64362|64270|64362|64270|64362|64270|1
1728880770000|2024-10-14 04:39:30|64364|64272|64366|64274|64366|64274|64364|64272|2
1728880780000|2024-10-14 04:39:40|64370|64278|64363.2|64271.2|64380|64288|64363.2|64271.2|7
1728880790000|2024-10-14 04:39:50|64362.1|64270.1|64366|64274|64368|64276|64362.1|64270.1|3
1728880800000|2024-10-14 04:40:00|64366.5|64274.5|64366|64274|64368|64276|64366|64274|4
1728880810000|2024-10-14 04:40:10|64364|64272|64364|64272|64364|64272|64364|64272|1
1728880820000|2024-10-14 04:40:20|64361|64269|64336.7|64244.7|64361|64269|64332|64240|6
1728880830000|2024-10-14 04:40:30|64334|64242|64328.1|64236.1|64334|64242|64328.1|64236.1|5
1728880840000|2024-10-14 04:40:40|64324.7|64232.7|64324.6|64232.6|64324.7|64232.7|64324.6|64232.6|2
1728880850000|2024-10-14 04:40:50|64321.4|64229.4|64320.5|64228.5|64321.4|64229.4|64320.5|64228.5|2
1728880860000|2024-10-14 04:41:00|64319.3|64227.3|64318.9|64226.9|64319.3|64227.3|64318.9|64226.9|3
1728880870000|2024-10-14 04:41:10|64291.4|64199.4|64285.5|64193.5|64291.4|64199.4|64284|64192|5
1728880880000|2024-10-14 04:41:20|64292.9|64200.9|64324|64232|64324|64232|64292.9|64200.9|7
1728880890000|2024-10-14 04:41:30|64336|64244|64338|64246|64338|64246|64336|64244|2
1728880900000|2024-10-14 04:41:40|64336|64244|64332.5|64240.5|64336|64244|64332.5|64240.5|3
1728880910000|2024-10-14 04:41:50|64331|64239|64312.9|64220.9|64331|64239|64312.9|64220.9|5
1728880920000|2024-10-14 04:42:00|64315.6|64223.6|64322|64230|64322|64230|64315.6|64223.6|3
1728880930000|2024-10-14 04:42:10|64336|64244|64338|64246|64338|64246|64336|64244|2
1728880950000|2024-10-14 04:42:30|64340|64248|64340|64248|64340|64248|64340|64248|1
1728880960000|2024-10-14 04:42:40|64337.3|64245.3|64346|64254|64346|64254|64337.2|64245.2|5
1728880990000|2024-10-14 04:43:10|64354.1|64262.1|64354.1|64262.1|64354.1|64262.1|64354.1|64262.1|1
1728881010000|2024-10-14 04:43:30|64351|64259|64344.6|64252.6|64351|64259|64343.8|64251.8|8
1728881020000|2024-10-14 04:43:40|64343.2|64251.2|64343.2|64251.2|64343.2|64251.2|64343.2|64251.2|1
1728881030000|2024-10-14 04:43:50|64347.7|64255.7|64352.6|64260.6|64352.6|64260.6|64347.7|64255.7|2
1728881040000|2024-10-14 04:44:00|64349.9|64257.9|64338.9|64246.9|64349.9|64257.9|64338.1|64246.1|5
1728881050000|2024-10-14 04:44:10|64339.8|64247.8|64341.9|64249.9|64341.9|64249.9|64339.8|64247.8|2
1728881070000|2024-10-14 04:44:30|64336.7|64244.7|64325.9|64233.9|64336.7|64244.7|64325.9|64233.9|2
1728881080000|2024-10-14 04:44:40|64326|64234|64335.1|64243.1|64335.1|64243.1|64326|64234|2
1728881090000|2024-10-14 04:44:50|64336.8|64244.8|64336|64244|64336.8|64244.8|64335|64243|5
1728881100000|2024-10-14 04:45:00|64341.8|64249.8|64342.4|64250.4|64342.4|64250.4|64339.4|64247.4|3
1728881110000|2024-10-14 04:45:10|64338.3|64246.3|64316|64224|64338.3|64246.3|64316|64224|4
1728881120000|2024-10-14 04:45:20|64312.2|64220.2|64304.1|64212.1|64316|64224|64304.1|64212.1|4
1728881130000|2024-10-14 04:45:30|64301|64209|64301|64209|64301|64209|64301|64209|1
1728881140000|2024-10-14 04:45:40|64300.9|64208.9|64346|64254|64346|64254|64300.9|64208.9|4
1728881160000|2024-10-14 04:46:00|64349.5|64257.5|64346|64254|64349.5|64257.5|64346|64254|2
1728881180000|2024-10-14 04:46:20|64335|64243|64309.4|64217.4|64335|64243|64309.4|64217.4|7
1728881190000|2024-10-14 04:46:30|64292|64200|64296.9|64204.9|64296.9|64204.9|64292|64200|4
1728881200000|2024-10-14 04:46:40|64300.5|64208.5|64308|64216|64314.4|64222.4|64300.5|64208.5|4
1728881210000|2024-10-14 04:46:50|64331.4|64239.4|64340|64248|64340|64248|64331.4|64239.4|3
1728881220000|2024-10-14 04:47:00|64346|64254|64350|64258|64350|64258|64346|64254|2
1728881230000|2024-10-14 04:47:10|64351.8|64259.8|64356|64264|64364.3|64272.3|64351.8|64259.8|7
1728881240000|2024-10-14 04:47:20|64342.1|64250.1|64342.1|64250.1|64342.1|64250.1|64342.1|64250.1|1
1728881250000|2024-10-14 04:47:30|64347.3|64255.3|64351.2|64259.2|64351.2|64259.2|64347.3|64255.3|2
1728881270000|2024-10-14 04:47:50|64351.4|64259.4|64361.4|64269.4|64364.5|64272.5|64351.4|64259.4|5
1728881280000|2024-10-14 04:48:00|64358.3|64266.3|64363.6|64271.6|64363.6|64271.6|64358.3|64266.3|3
1728881290000|2024-10-14 04:48:10|64354|64262|64346.9|64254.9|64355.9|64263.9|64346.9|64254.9|3
1728881300000|2024-10-14 04:48:20|64340|64248|64335|64243|64343.3|64251.3|64335|64243|6
1728881310000|2024-10-14 04:48:30|64326.1|64234.1|64317.8|64225.8|64326.1|64234.1|64317.8|64225.8|4
1728881320000|2024-10-14 04:48:40|64315.2|64223.2|64315.2|64223.2|64315.2|64223.2|64315.2|64223.2|1
1728881330000|2024-10-14 04:48:50|64322.5|64230.5|64320.9|64228.9|64322.5|64230.5|64320.9|64228.9|3
1728881340000|2024-10-14 04:49:00|64318.8|64226.8|64314.2|64222.2|64318.8|64226.8|64314.2|64222.2|3
1728881350000|2024-10-14 04:49:10|64306|64214|64306|64214|64306|64214|64306|64214|1
1728881360000|2024-10-14 04:49:20|64296|64204|64315.9|64223.9|64315.9|64223.9|64296|64204|4
1728881370000|2024-10-14 04:49:30|64313.9|64221.9|64308.5|64216.5|64313.9|64221.9|64308.5|64216.5|5
1728881390000|2024-10-14 04:49:50|64315|64223|64315|64223|64315|64223|64315|64223|1
1728881400000|2024-10-14 04:50:00|64314.1|64222.1|64317.5|64225.5|64317.5|64225.5|64314.1|64222.1|4
1728881410000|2024-10-14 04:50:10|64319|64227|64319.4|64227.4|64319.4|64227.4|64319|64227|2
1728881430000|2024-10-14 04:50:30|64315.9|64223.9|64314.8|64222.8|64315.9|64223.9|64314.8|64222.8|2
1728881440000|2024-10-14 04:50:40|64312.3|64220.3|64311.9|64219.9|64312.3|64220.3|64311.9|64219.9|2
1728881450000|2024-10-14 04:50:50|64313.6|64221.6|64318.4|64226.4|64318.4|64226.4|64313.6|64221.6|2
1728881460000|2024-10-14 04:51:00|64335|64243|64336.6|64244.6|64336.6|64244.6|64335|64243|3
1728881470000|2024-10-14 04:51:10|64337.5|64245.5|64337.5|64245.5|64337.5|64245.5|64337.5|64245.5|1
1728881480000|2024-10-14 04:51:20|64344|64252|64350.1|64258.1|64350.1|64258.1|64344|64252|5
1728881500000|2024-10-14 04:51:40|64358.6|64266.6|64361.1|64269.1|64361.1|64269.1|64358.6|64266.6|3
1728881510000|2024-10-14 04:51:50|64360.2|64268.2|64360.2|64268.2|64360.2|64268.2|64360.2|64268.2|1
1728881520000|2024-10-14 04:52:00|64360.8|64268.8|64350.5|64258.5|64360.8|64268.8|64350.5|64258.5|4
1728881530000|2024-10-14 04:52:10|64358.2|64266.2|64353.2|64261.2|64366|64274|64353.2|64261.2|5
1728881540000|2024-10-14 04:52:20|64362|64270|64340.8|64248.8|64366|64274|64340.8|64248.8|12
1728881550000|2024-10-14 04:52:30|64332.1|64240.1|64310.1|64218.1|64332.1|64240.1|64309.1|64217.1|11
1728881560000|2024-10-14 04:52:40|64300|64208|64272.2|64180.2|64300|64208|64272.2|64180.2|10
1728881570000|2024-10-14 04:52:50|64272|64180|64248.1|64156.1|64272|64180|64248.1|64156.1|6
1728881580000|2024-10-14 04:53:00|64246.1|64154.1|64246|64154|64246.1|64154.1|64246|64154|2
1728881600000|2024-10-14 04:53:20|64244|64152|64246|64154|64246|64154|64244|64152|2
1728881640000|2024-10-14 04:54:00|64244.1|64152.1|64238|64146|64244.1|64152.1|64238|64146|4
1728881650000|2024-10-14 04:54:10|64235|64143|64226.3|64134.3|64235|64143|64226.3|64134.3|4
1728881660000|2024-10-14 04:54:20|64223.5|64131.5|64217|64125|64223.5|64131.5|64217|64125|5
1728881670000|2024-10-14 04:54:30|64217.8|64125.8|64217|64125|64217.8|64125.8|64215.5|64123.5|4
1728881680000|2024-10-14 04:54:40|64219|64127|64205.8|64113.8|64219|64127|64205.2|64113.2|6
1728881690000|2024-10-14 04:54:50|64210.6|64118.6|64205.6|64113.6|64210.6|64118.6|64205.6|64113.6|2
1728881700000|2024-10-14 04:55:00|64205.2|64113.2|64202.9|64110.9|64205.2|64113.2|64196|64104|6
1728881710000|2024-10-14 04:55:10|64207.2|64115.2|64206|64114|64207.2|64115.2|64206|64114|2
1728881740000|2024-10-14 04:55:40|64209|64117|64208.8|64116.8|64209|64117|64208.8|64116.8|2
1728881770000|2024-10-14 04:56:10|64207.8|64115.8|64207.8|64115.8|64207.8|64115.8|64207.8|64115.8|1
1728881790000|2024-10-14 04:56:30|64204.2|64112.2|64204.2|64112.2|64204.2|64112.2|64204.2|64112.2|1
1728881800000|2024-10-14 04:56:40|64203.1|64111.1|64193|64101|64203.1|64111.1|64193|64101|5
1728881830000|2024-10-14 04:57:10|64196|64104|64186.6|64094.6|64196|64104|64186.6|64094.6|5
1728881850000|2024-10-14 04:57:30|64185.1|64093.1|64185.1|64093.1|64185.1|64093.1|64185.1|64093.1|1
1728881860000|2024-10-14 04:57:40|64185.3|64093.3|64185.3|64093.3|64185.3|64093.3|64185.3|64093.3|1
1728881870000|2024-10-14 04:57:50|64185.9|64093.9|64186|64094|64186|64094|64185.9|64093.9|2
1728881880000|2024-10-14 04:58:00|64185.2|64093.2|64185.2|64093.2|64185.2|64093.2|64185.2|64093.2|1
1728881890000|2024-10-14 04:58:10|64184.4|64092.4|64184.4|64092.4|64184.4|64092.4|64184.4|64092.4|1
1728881900000|2024-10-14 04:58:20|64182.3|64090.3|64182.3|64090.3|64182.3|64090.3|64182.3|64090.3|1
1728881910000|2024-10-14 04:58:30|64181.2|64089.2|64181.2|64089.2|64181.2|64089.2|64181.2|64089.2|1
1728881920000|2024-10-14 04:58:40|64190.2|64098.2|64190.2|64098.2|64190.2|64098.2|64190.2|64098.2|1
1728881930000|2024-10-14 04:58:50|64189.2|64097.2|64188.5|64096.5|64190.1|64098.1|64188.5|64096.5|4
1728881940000|2024-10-14 04:59:00|64187.7|64095.7|64186.5|64094.5|64187.7|64095.7|64186.5|64094.5|3
1728881950000|2024-10-14 04:59:10|64186.1|64094.1|64184.4|64092.4|64186.1|64094.1|64184.4|64092.4|3
1728881970000|2024-10-14 04:59:30|64185.2|64093.2|64180.4|64088.4|64185.2|64093.2|64180.4|64088.4|2
1728881980000|2024-10-14 04:59:40|64182.2|64090.2|64182.2|64090.2|64182.2|64090.2|64182.2|64090.2|1
1728882000000|2024-10-14 05:00:00|64185.2|64093.2|64185.2|64093.2|64185.2|64093.2|64185.2|64093.2|1
1728882010000|2024-10-14 05:00:10|64185.9|64093.9|64185.9|64093.9|64185.9|64093.9|64185.9|64093.9|1
1728882020000|2024-10-14 05:00:20|64188.1|64096.1|64188.1|64096.1|64188.1|64096.1|64188.1|64096.1|1
1728882050000|2024-10-14 05:00:50|64187.7|64095.7|64187.7|64095.7|64187.7|64095.7|64187.3|64095.3|3
1728882060000|2024-10-14 05:01:00|64188.1|64096.1|64196|64104|64196|64104|64188.1|64096.1|2
1728882080000|2024-10-14 05:01:20|64193.8|64101.8|64193.8|64101.8|64193.8|64101.8|64193.8|64101.8|1
1728882090000|2024-10-14 05:01:30|64193.9|64101.9|64193.9|64101.9|64193.9|64101.9|64193.9|64101.9|1
1728882100000|2024-10-14 05:01:40|64193.8|64101.8|64193.1|64101.1|64193.8|64101.8|64193.1|64101.1|2
1728882130000|2024-10-14 05:02:10|64192.4|64100.4|64176.1|64084.1|64192.4|64100.4|64176.1|64084.1|4
1728882140000|2024-10-14 05:02:20|64169.6|64077.6|64174.1|64082.1|64174.1|64082.1|64168.4|64076.4|7
1728882150000|2024-10-14 05:02:30|64183|64091|64183|64091|64183|64091|64183|64091|1
1728882160000|2024-10-14 05:02:40|64196|64104|64196|64104|64196|64104|64196|64104|1
1728882190000|2024-10-14 05:03:10|64195|64103|64184.9|64092.9|64195|64103|64183.9|64091.9|10
1728882220000|2024-10-14 05:03:40|64190.1|64098.1|64189.1|64097.1|64190.1|64098.1|64189.1|64097.1|2
1728882230000|2024-10-14 05:03:50|64188.4|64096.4|64188.9|64096.9|64189.9|64097.9|64188.3|64096.3|4
1728882240000|2024-10-14 05:04:00|64189|64097|64185.6|64093.6|64189|64097|64185.6|64093.6|4
1728882250000|2024-10-14 05:04:10|64188.1|64096.1|64186.6|64094.6|64188.1|64096.1|64186.6|64094.6|6
1728882260000|2024-10-14 05:04:20|64185.6|64093.6|64178.3|64086.3|64185.6|64093.6|64178.3|64086.3|3
1728882270000|2024-10-14 05:04:30|64177.4|64085.4|64175.7|64083.7|64177.4|64085.4|64175.7|64083.7|5
1728882280000|2024-10-14 05:04:40|64175|64083|64175|64083|64175|64083|64175|64083|1
1728882300000|2024-10-14 05:05:00|64176.1|64084.1|64176.1|64084.1|64176.1|64084.1|64176.1|64084.1|1
1728882310000|2024-10-14 05:05:10|64174.7|64082.7|64171.2|64079.2|64174.7|64082.7|64171.2|64079.2|3
1728882320000|2024-10-14 05:05:20|64168.3|64076.3|64150.5|64058.5|64168.3|64076.3|64150.5|64058.5|6
1728882330000|2024-10-14 05:05:30|64144.6|64052.6|64146.1|64054.1|64146.1|64054.1|64137.7|64045.7|6
1728882340000|2024-10-14 05:05:40|64148.8|64056.8|64136.3|64044.3|64148.8|64056.8|64136.3|64044.3|8
1728882350000|2024-10-14 05:05:50|64136.2|64044.2|64122|64030|64136.2|64044.2|64120.1|64028.1|5
1728882360000|2024-10-14 05:06:00|64137.8|64045.8|64137.8|64045.8|64137.8|64045.8|64137.8|64045.8|1
1728882370000|2024-10-14 05:06:10|64148.5|64056.5|64145.2|64053.2|64148.5|64056.5|64145.2|64053.2|4
1728882380000|2024-10-14 05:06:20|64132|64040|64115.5|64023.5|64132|64040|64115.5|64023.5|10
1728882390000|2024-10-14 05:06:30|64116.9|64024.9|64122.3|64030.3|64122.3|64030.3|64116.9|64024.9|4
1728882400000|2024-10-14 05:06:40|64121.1|64029.1|64120.1|64028.1|64121.1|64029.1|64120.1|64028.1|2
1728882410000|2024-10-14 05:06:50|64119.1|64027.1|64113|64021|64119.1|64027.1|64113|64021|3
1728882420000|2024-10-14 05:07:00|64095.1|64003.1|64050.6|63958.6|64095.1|64003.1|64042.7|63950.7|4
1728882430000|2024-10-14 05:07:10|64051|63959|64056.8|63964.8|64056.8|63964.8|64051|63959|3
1728882440000|2024-10-14 05:07:20|64054|63962|64018.1|63926.1|64054|63962|64018.1|63926.1|7
1728882450000|2024-10-14 05:07:30|64016.4|63924.4|64015.6|63923.6|64022.8|63930.8|64013.5|63921.5|8
1728882460000|2024-10-14 05:07:40|64013.2|63921.2|64045|63953|64045|63953|64006.1|63914.1|13
1728882470000|2024-10-14 05:07:50|64042.6|63950.6|64040|63948|64042.6|63950.6|64040|63948|4
1728882480000|2024-10-14 05:08:00|64038.1|63946.1|64007.1|63915.1|64038.1|63946.1|64006.2|63914.2|11
1728882490000|2024-10-14 05:08:10|64006.2|63914.2|64000|63908|64006.2|63914.2|63995|63903|6
1728882500000|2024-10-14 05:08:20|63998.8|63906.8|63992.7|63900.7|63998.8|63906.8|63990.2|63898.2|6
1728882510000|2024-10-14 05:08:30|63993.3|63901.3|64020|63928|64020|63928|63993.3|63901.3|6
1728882520000|2024-10-14 05:08:40|64024|63932|64033.6|63941.6|64033.6|63941.6|64024|63932|4
1728882530000|2024-10-14 05:08:50|64033.3|63941.3|64032.7|63940.7|64033.3|63941.3|64032.7|63940.7|2
1728882540000|2024-10-14 05:09:00|64032|63940|64032.6|63940.6|64032.6|63940.6|64032|63940|2
1728882550000|2024-10-14 05:09:10|64031.4|63939.4|64031.4|63939.4|64031.4|63939.4|64031.4|63939.4|1
1728882560000|2024-10-14 05:09:20|64029.7|63937.7|64031.4|63939.4|64031.4|63939.4|64029.6|63937.6|3
1728882570000|2024-10-14 05:09:30|64031.5|63939.5|64031.5|63939.5|64031.5|63939.5|64031.5|63939.5|1
1728882610000|2024-10-14 05:10:10|64030.3|63938.3|64066.3|63974.3|64073.3|63981.3|64030.3|63938.3|9
1728882620000|2024-10-14 05:10:20|64073.4|63981.4|64106|64014|64106|64014|64073.4|63981.4|4
1728882630000|2024-10-14 05:10:30|64108|64016|64108.3|64016.3|64114.5|64022.5|64108|64016|7
1728882640000|2024-10-14 05:10:40|64111.5|64019.5|64114.5|64022.5|64114.5|64022.5|64111.5|64019.5|3
1728882650000|2024-10-14 05:10:50|64114.7|64022.7|64092.2|64000.2|64114.7|64022.7|64087.6|63995.6|8
1728882660000|2024-10-14 05:11:00|64096.6|64004.6|64098.6|64006.6|64098.6|64006.6|64096.6|64004.6|2
1728882670000|2024-10-14 05:11:10|64101.7|64009.7|64098.1|64006.1|64103.9|64011.9|64098.1|64006.1|10
1728882680000|2024-10-14 05:11:20|64088|63996|64085|63993|64088|63996|64085|63993|4
1728882690000|2024-10-14 05:11:30|64081.4|63989.4|64064.8|63972.8|64081.4|63989.4|64064.8|63972.8|6
1728882700000|2024-10-14 05:11:40|64063.4|63971.4|64063.4|63971.4|64063.4|63971.4|64063.4|63971.4|1
1728882710000|2024-10-14 05:11:50|64067.4|63975.4|64067.4|63975.4|64067.4|63975.4|64067.4|63975.4|1
1728882720000|2024-10-14 05:12:00|64063.2|63971.2|64063.2|63971.2|64063.2|63971.2|64063.2|63971.2|1
1728882730000|2024-10-14 05:12:10|64064|63972|64064|63972|64064|63972|64064|63972|1
1728882740000|2024-10-14 05:12:20|64062.9|63970.9|64062.9|63970.9|64062.9|63970.9|64062.9|63970.9|1
1728882760000|2024-10-14 05:12:40|64059.6|63967.6|64040.3|63948.3|64059.6|63967.6|64040.3|63948.3|4
1728882770000|2024-10-14 05:12:50|64040.6|63948.6|64040.6|63948.6|64040.6|63948.6|64040.6|63948.6|1
1728882780000|2024-10-14 05:13:00|64039.5|63947.5|64034.6|63942.6|64039.5|63947.5|64034.6|63942.6|5
1728882790000|2024-10-14 05:13:10|64031.9|63939.9|64031.9|63939.9|64031.9|63939.9|64031.9|63939.9|1
1728882800000|2024-10-14 05:13:20|64029.3|63937.3|64010.5|63918.5|64029.3|63937.3|64010.5|63918.5|4
1728882810000|2024-10-14 05:13:30|64001.6|63909.6|64002|63910|64002|63910|63996.3|63904.3|6
1728882820000|2024-10-14 05:13:40|64003.3|63911.3|64012.9|63920.9|64012.9|63920.9|64003.3|63911.3|4
1728882860000|2024-10-14 05:14:20|64015.6|63923.6|64010.8|63918.8|64015.6|63923.6|64010.8|63918.8|4
1728882870000|2024-10-14 05:14:30|64008.6|63916.6|64002.9|63910.9|64008.6|63916.6|64002.9|63910.9|5
1728882880000|2024-10-14 05:14:40|64000|63908|64000|63908|64000|63908|64000|63908|1
1728882890000|2024-10-14 05:14:50|64000.5|63908.5|64002.7|63910.7|64002.7|63910.7|64000.5|63908.5|3
1728882900000|2024-10-14 05:15:00|64000.2|63908.2|63963.7|63871.7|64000.2|63908.2|63963.4|63871.4|8
1728882910000|2024-10-14 05:15:10|63964|63872|63956|63864|63967.5|63875.5|63956|63864|5
1728882940000|2024-10-14 05:15:40|63940.1|63848.1|63942.5|63850.5|63942.5|63850.5|63934|63842|6
1728882950000|2024-10-14 05:15:50|63941.5|63849.5|63938|63846|63941.5|63849.5|63935.5|63843.5|5
1728882960000|2024-10-14 05:16:00|63939.5|63847.5|63939.5|63847.5|63939.5|63847.5|63939.5|63847.5|1
1728882970000|2024-10-14 05:16:10|63949.4|63857.4|63947.7|63855.7|63949.4|63857.4|63944.4|63852.4|5
1728882980000|2024-10-14 05:16:20|63947.8|63855.8|63971.5|63879.5|63971.5|63879.5|63947.8|63855.8|4
1728882990000|2024-10-14 05:16:30|63974.7|63882.7|63969.2|63877.2|63978|63886|63969.2|63877.2|5
1728883000000|2024-10-14 05:16:40|63973.1|63881.1|63980.6|63888.6|63980.6|63888.6|63973.1|63881.1|4
1728883010000|2024-10-14 05:16:50|63982.3|63890.3|63999.2|63907.2|63999.2|63907.2|63982.3|63890.3|3
1728883020000|2024-10-14 05:17:00|64004.1|63912.1|64038|63946|64038|63946|64004.1|63912.1|5
1728883030000|2024-10-14 05:17:10|64039|63947|64050.1|63958.1|64050.1|63958.1|64039|63947|5
1728883040000|2024-10-14 05:17:20|64050.8|63958.8|64050.8|63958.8|64050.8|63958.8|64050.8|63958.8|1
1728883050000|2024-10-14 05:17:30|64038.9|63946.9|64017.1|63925.1|64038.9|63946.9|64017.1|63925.1|7
1728883060000|2024-10-14 05:17:40|64016.8|63924.8|64021.1|63929.1|64021.1|63929.1|64013.5|63921.5|3
1728883070000|2024-10-14 05:17:50|64028.8|63936.8|64033|63941|64033|63941|64028.8|63936.8|2
1728883080000|2024-10-14 05:18:00|64037.1|63945.1|64041.5|63949.5|64041.5|63949.5|64037.1|63945.1|2
1728883090000|2024-10-14 05:18:10|64035.5|63943.5|64026|63934|64035.5|63943.5|64026|63934|4
1728883100000|2024-10-14 05:18:20|64019.6|63927.6|64014.7|63922.7|64019.6|63927.6|64014.7|63922.7|3
1728883110000|2024-10-14 05:18:30|64013.6|63921.6|64004.6|63912.6|64013.6|63921.6|64004.6|63912.6|4
1728883120000|2024-10-14 05:18:40|63996|63904|63991.9|63899.9|63996|63904|63988.5|63896.5|5
1728883130000|2024-10-14 05:18:50|63992.7|63900.7|64021.7|63929.7|64023.2|63931.2|63992.7|63900.7|7
1728883140000|2024-10-14 05:19:00|64011|63919|64019.1|63927.1|64019.1|63927.1|64010.5|63918.5|5
1728883150000|2024-10-14 05:19:10|64018.9|63926.9|64012.7|63920.7|64018.9|63926.9|64008.6|63916.6|5
1728883160000|2024-10-14 05:19:20|64014.3|63922.3|64014.3|63922.3|64022.2|63930.2|64014.3|63922.3|6
1728883170000|2024-10-14 05:19:30|64012.7|63920.7|64019.2|63927.2|64020|63928|64012.7|63920.7|5
1728883180000|2024-10-14 05:19:40|64012.7|63920.7|64012|63920|64012.7|63920.7|64012|63920|2
1728883200000|2024-10-14 05:20:00|64016.9|63924.9|64025|63933|64026.9|63934.9|64016.9|63924.9|5
1728883210000|2024-10-14 05:20:10|64023.5|63931.5|64011.6|63919.6|64023.5|63931.5|64011.6|63919.6|3
1728883220000|2024-10-14 05:20:20|64011.1|63919.1|64003.4|63911.4|64011.1|63919.1|64003.4|63911.4|4
1728883230000|2024-10-14 05:20:30|63994|63902|63993.2|63901.2|63994|63902|63993.2|63901.2|2
1728883240000|2024-10-14 05:20:40|63990.6|63898.6|63979|63887|63990.6|63898.6|63979|63887|4
1728883250000|2024-10-14 05:20:50|63966.6|63874.6|63953.6|63861.6|63966.6|63874.6|63949.6|63857.6|5
1728883260000|2024-10-14 05:21:00|63966|63874|64002.2|63910.2|64002.2|63910.2|63966|63874|7
1728883270000|2024-10-14 05:21:10|64008.1|63916.1|64013.4|63921.4|64013.4|63921.4|64007.8|63915.8|3
1728883280000|2024-10-14 05:21:20|64011.8|63919.8|64004.3|63912.3|64011.8|63919.8|63996.7|63904.7|5
1728883290000|2024-10-14 05:21:30|63998.4|63906.4|63993.4|63901.4|64009.3|63917.3|63993.4|63901.4|7
1728883300000|2024-10-14 05:21:40|63992.4|63900.4|63978|63886|63992.4|63900.4|63975.5|63883.5|6
1728883310000|2024-10-14 05:21:50|63986.3|63894.3|63986|63894|63986.3|63894.3|63986|63894|3
1728883320000|2024-10-14 05:22:00|63984.2|63892.2|63987.9|63895.9|63987.9|63895.9|63982.4|63890.4|4
1728883330000|2024-10-14 05:22:10|63991.2|63899.2|64005.4|63913.4|64005.4|63913.4|63991.2|63899.2|4
1728883340000|2024-10-14 05:22:20|64002.7|63910.7|64002.7|63910.7|64002.7|63910.7|64002.7|63910.7|1
1728883360000|2024-10-14 05:22:40|64001.2|63909.2|64001.2|63909.2|64001.2|63909.2|64001.2|63909.2|1
1728883370000|2024-10-14 05:22:50|64004|63912|64003.2|63911.2|64004|63912|64003.2|63911.2|2
1728883380000|2024-10-14 05:23:00|64002.5|63910.5|64005.8|63913.8|64005.8|63913.8|64002.5|63910.5|4
1728883410000|2024-10-14 05:23:30|64007.8|63915.8|64022|63930|64022|63930|64007.8|63915.8|3
1728883420000|2024-10-14 05:23:40|64027.6|63935.6|64033.8|63941.8|64033.8|63941.8|64027.6|63935.6|3
1728883440000|2024-10-14 05:24:00|64034.3|63942.3|64029.8|63937.8|64034.3|63942.3|64029.8|63937.8|5
1728883450000|2024-10-14 05:24:10|64030|63938|64030|63938|64030|63938|64030|63938|1
1728883470000|2024-10-14 05:24:30|64028.3|63936.3|64017|63925|64028.3|63936.3|64017|63925|6
1728883480000|2024-10-14 05:24:40|64014.7|63922.7|64014.2|63922.2|64014.7|63922.7|64014.2|63922.2|2
1728883490000|2024-10-14 05:24:50|64013.2|63921.2|64013.2|63921.2|64013.2|63921.2|64013.2|63921.2|1
1728883500000|2024-10-14 05:25:00|64017.2|63925.2|64015.1|63923.1|64017.2|63925.2|64015.1|63923.1|2
1728883510000|2024-10-14 05:25:10|64009.3|63917.3|63993.4|63901.4|64009.3|63917.3|63993.4|63901.4|4
1728883520000|2024-10-14 05:25:20|63994|63902|63994|63902|63994|63902|63994|63902|1
1728883530000|2024-10-14 05:25:30|63993.7|63901.7|63994.1|63902.1|63994.1|63902.1|63993.7|63901.7|3
1728883550000|2024-10-14 05:25:50|63994.2|63902.2|63984.5|63892.5|63994.2|63902.2|63984.5|63892.5|5
1728883560000|2024-10-14 05:26:00|63973.1|63881.1|63966.1|63874.1|63973.1|63881.1|63966.1|63874.1|6
1728883570000|2024-10-14 05:26:10|63964.1|63872.1|63965|63873|63965|63873|63964.1|63872.1|2
1728883580000|2024-10-14 05:26:20|63967.3|63875.3|63967.3|63875.3|63967.3|63875.3|63967.3|63875.3|1
1728883590000|2024-10-14 05:26:30|63976.7|63884.7|63976.7|63884.7|63976.7|63884.7|63976.7|63884.7|1
1728883600000|2024-10-14 05:26:40|63974.9|63882.9|63978.7|63886.7|63981.7|63889.7|63974.9|63882.9|3
1728883610000|2024-10-14 05:26:50|63996|63904|63993|63901|63996|63904|63993|63901|2
1728883620000|2024-10-14 05:27:00|63995|63903|63996|63904|63996|63904|63994.3|63902.3|3
1728883630000|2024-10-14 05:27:10|63985.5|63893.5|63978.3|63886.3|63985.5|63893.5|63977.2|63885.2|7
1728883670000|2024-10-14 05:27:50|63976.6|63884.6|63976.6|63884.6|63976.6|63884.6|63976.6|63884.6|1
1728883680000|2024-10-14 05:28:00|63975.6|63883.6|63970.2|63878.2|63975.6|63883.6|63970.2|63878.2|4
1728883700000|2024-10-14 05:28:20|63966.7|63874.7|63964.1|63872.1|63966.7|63874.7|63964.1|63872.1|3
1728883730000|2024-10-14 05:28:50|63961.1|63869.1|63962|63870|63962|63870|63961.1|63869.1|2
1728883740000|2024-10-14 05:29:00|63965|63873|63965|63873|63965|63873|63965|63873|1
1728883750000|2024-10-14 05:29:10|63966.6|63874.6|63953.3|63861.3|63966.6|63874.6|63951|63859|3
1728883760000|2024-10-14 05:29:20|63959.5|63867.5|63963.7|63871.7|63963.7|63871.7|63959.5|63867.5|4
1728883780000|2024-10-14 05:29:40|63961.6|63869.6|63961.6|63869.6|63961.6|63869.6|63961.6|63869.6|1
1728883800000|2024-10-14 05:30:00|63960.5|63868.5|63956.5|63864.5|63960.5|63868.5|63956.5|63864.5|3
1728883810000|2024-10-14 05:30:10|63955.5|63863.5|63953.9|63861.9|63955.5|63863.5|63953.7|63861.7|5
1728883820000|2024-10-14 05:30:20|63954.3|63862.3|63954.3|63862.3|63954.3|63862.3|63954.3|63862.3|1
1728883830000|2024-10-14 05:30:30|63955.6|63863.6|63963.5|63871.5|63963.5|63871.5|63955.6|63863.6|3
1728883840000|2024-10-14 05:30:40|63966.5|63874.5|63963.5|63871.5|63966.5|63874.5|63963.5|63871.5|4
1728883850000|2024-10-14 05:30:50|63962.5|63870.5|63965.1|63873.1|63972.1|63880.1|63962.5|63870.5|5
1728883860000|2024-10-14 05:31:00|63972.2|63880.2|63956.1|63864.1|63972.2|63880.2|63956.1|63864.1|6
1728883870000|2024-10-14 05:31:10|63954.8|63862.8|63954.8|63862.8|63954.8|63862.8|63954.8|63862.8|1
1728883880000|2024-10-14 05:31:20|63958.9|63866.9|63977.1|63885.1|63977.1|63885.1|63958.9|63866.9|5
1728883890000|2024-10-14 05:31:30|63980.8|63888.8|63952.3|63860.3|63980.8|63888.8|63946|63854|5
1728883900000|2024-10-14 05:31:40|63950.1|63858.1|63943.9|63851.9|63950.1|63858.1|63943.9|63851.9|2
1728883910000|2024-10-14 05:31:50|63942.1|63850.1|63941.8|63849.8|63942.1|63850.1|63941.8|63849.8|3
1728883920000|2024-10-14 05:32:00|63942.7|63850.7|63944|63852|63944|63852|63942.5|63850.5|5
1728883930000|2024-10-14 05:32:10|63945|63853|63945|63853|63945|63853|63945|63853|1
1728883940000|2024-10-14 05:32:20|63953|63861|63953|63861|63953|63861|63953|63861|1
1728883950000|2024-10-14 05:32:30|63953.4|63861.4|63958.1|63866.1|63962|63870|63953.4|63861.4|5
1728883960000|2024-10-14 05:32:40|63957|63865|63954.4|63862.4|63962.5|63870.5|63954.4|63862.4|9
1728883970000|2024-10-14 05:32:50|63952|63860|63952|63860|63952|63860|63952|63860|1
1728883980000|2024-10-14 05:33:00|63954.4|63862.4|63952.2|63860.2|63954.4|63862.4|63952.2|63860.2|3
1728883990000|2024-10-14 05:33:10|63936.1|63844.1|63932.6|63840.6|63936.6|63844.6|63932.6|63840.6|5
1728884000000|2024-10-14 05:33:20|63931|63839|63923|63831|63931|63839|63923|63831|2
1728884030000|2024-10-14 05:33:50|63916.1|63824.1|63916.1|63824.1|63916.1|63824.1|63916.1|63824.1|1
1728884040000|2024-10-14 05:34:00|63903.2|63811.2|63903.3|63811.3|63905.6|63813.6|63903.2|63811.2|3
1728884050000|2024-10-14 05:34:10|63905.6|63813.6|63905.6|63813.6|63905.6|63813.6|63905.6|63813.6|1
1728884060000|2024-10-14 05:34:20|63909.2|63817.2|63911.9|63819.9|63911.9|63819.9|63909.2|63817.2|3
1728884070000|2024-10-14 05:34:30|63913.8|63821.8|63913.8|63821.8|63913.8|63821.8|63913.8|63821.8|1
1728884090000|2024-10-14 05:34:50|63911.9|63819.9|63911.9|63819.9|63911.9|63819.9|63911.9|63819.9|1
1728884100000|2024-10-14 05:35:00|63913.6|63821.6|63913.6|63821.6|63913.6|63821.6|63913.6|63821.6|1
1728884110000|2024-10-14 05:35:10|63910.6|63818.6|63916.1|63824.1|63916.1|63824.1|63910.6|63818.6|2
1728884120000|2024-10-14 05:35:20|63916.4|63824.4|63911|63819|63916.4|63824.4|63911|63819|3
1728884130000|2024-10-14 05:35:30|63910.5|63818.5|63908.7|63816.7|63910.5|63818.5|63908.7|63816.7|3
1728884140000|2024-10-14 05:35:40|63908.4|63816.4|63907.2|63815.2|63908.4|63816.4|63907.2|63815.2|2
1728884150000|2024-10-14 05:35:50|63896|63804|63896|63804|63896|63804|63896|63804|1
1728884160000|2024-10-14 05:36:00|63893.9|63801.9|63893.9|63801.9|63893.9|63801.9|63893.9|63801.9|1
1728884180000|2024-10-14 05:36:20|63891.6|63799.6|63891.6|63799.6|63891.6|63799.6|63891.6|63799.6|1
1728884190000|2024-10-14 05:36:30|63894.9|63802.9|63896.9|63804.9|63896.9|63804.9|63894.9|63802.9|2
1728884210000|2024-10-14 05:36:50|63894.9|63802.9|63894.9|63802.9|63894.9|63802.9|63894.9|63802.9|1
1728884220000|2024-10-14 05:37:00|63892.2|63800.2|63887.3|63795.3|63892.2|63800.2|63887.3|63795.3|2
1728884230000|2024-10-14 05:37:10|63885.9|63793.9|63883|63791|63885.9|63793.9|63883|63791|2
1728884250000|2024-10-14 05:37:30|63879.5|63787.5|63872|63780|63879.5|63787.5|63872|63780|4
1728884260000|2024-10-14 05:37:40|63870|63778|63869.1|63777.1|63870.5|63778.5|63867.4|63775.4|5
1728884270000|2024-10-14 05:37:50|63867.4|63775.4|63840|63748|63867.4|63775.4|63840|63748|6
1728884280000|2024-10-14 05:38:00|63841|63749|63824.6|63732.6|63841|63749|63824.6|63732.6|3
1728884290000|2024-10-14 05:38:10|63832.8|63740.8|63841|63749|63841|63749|63831.6|63739.6|4
1728884300000|2024-10-14 05:38:20|63850|63758|63865.8|63773.8|63865.9|63773.9|63850|63758|6
1728884310000|2024-10-14 05:38:30|63862.9|63770.9|63862.9|63770.9|63862.9|63770.9|63862.9|63770.9|1
1728884320000|2024-10-14 05:38:40|63865.8|63773.8|63876|63784|63876|63784|63865.8|63773.8|2
1728884330000|2024-10-14 05:38:50|63884|63792|63879.8|63787.8|63890|63798|63879.8|63787.8|6
1728884340000|2024-10-14 05:39:00|63878.1|63786.1|63865.4|63773.4|63878.1|63786.1|63865.4|63773.4|6
1728884350000|2024-10-14 05:39:10|63860.8|63768.8|63865.9|63773.9|63865.9|63773.9|63840.9|63748.9|6
1728884360000|2024-10-14 05:39:20|63869.3|63777.3|63884.9|63792.9|63884.9|63792.9|63869.3|63777.3|5
1728884370000|2024-10-14 05:39:30|63885|63793|63890.5|63798.5|63890.5|63798.5|63885|63793|2
1728884380000|2024-10-14 05:39:40|63892.7|63800.7|63879.4|63787.4|63892.7|63800.7|63879.4|63787.4|6
1728884390000|2024-10-14 05:39:50|63865.9|63773.9|63865.9|63773.9|63865.9|63773.9|63865.9|63773.9|1
1728884400000|2024-10-14 05:40:00|63870.9|63778.9|63878|63786|63883.9|63791.9|63870.9|63778.9|7
1728884410000|2024-10-14 05:40:10|63879.4|63787.4|63886|63794|63886|63794|63875.4|63783.4|5
1728884420000|2024-10-14 05:40:20|63882.7|63790.7|63882.7|63790.7|63882.7|63790.7|63881.4|63789.4|3
1728884430000|2024-10-14 05:40:30|63880.6|63788.6|63881.7|63789.7|63881.7|63789.7|63878.6|63786.6|4
1728884440000|2024-10-14 05:40:40|63879.6|63787.6|63885.1|63793.1|63885.1|63793.1|63877.9|63785.9|6
1728884450000|2024-10-14 05:40:50|63884.9|63792.9|63888.9|63796.9|63888.9|63796.9|63884.9|63792.9|2
1728884460000|2024-10-14 05:41:00|63896|63804|63905.3|63813.3|63906|63814|63896|63804|4
1728884470000|2024-10-14 05:41:10|63906|63814|63913.6|63821.6|63913.6|63821.6|63906|63814|9
1728884480000|2024-10-14 05:41:20|63921.2|63829.2|63926.1|63834.1|63926.1|63834.1|63921.2|63829.2|4
1728884490000|2024-10-14 05:41:30|63927|63835|63927|63835|63927|63835|63927|63835|1
1728884500000|2024-10-14 05:41:40|63934|63842|63934.6|63842.6|63934.6|63842.6|63934|63842|2
1728884520000|2024-10-14 05:42:00|63943.4|63851.4|63941|63849|63943.4|63851.4|63941|63849|3
1728884530000|2024-10-14 05:42:10|63942.8|63850.8|63944.9|63852.9|63944.9|63852.9|63942.8|63850.8|2
1728884540000|2024-10-14 05:42:20|63947|63855|63950.6|63858.6|63950.6|63858.6|63947|63855|2
1728884550000|2024-10-14 05:42:30|63958|63866|63961.1|63869.1|63963|63871|63958|63866|6
1728884560000|2024-10-14 05:42:40|63962|63870|63960.5|63868.5|63962|63870|63960.5|63868.5|2
1728884570000|2024-10-14 05:42:50|63974.5|63882.5|63975.3|63883.3|63975.3|63883.3|63974.1|63882.1|5
1728884580000|2024-10-14 05:43:00|63976.9|63884.9|63976.9|63884.9|63976.9|63884.9|63976.9|63884.9|1
1728884590000|2024-10-14 05:43:10|63980.1|63888.1|63977.8|63885.8|63980.1|63888.1|63977.3|63885.3|4
1728884610000|2024-10-14 05:43:30|63985|63893|63985|63893|63985|63893|63985|63893|1
1728884620000|2024-10-14 05:43:40|63987.3|63895.3|63989.1|63897.1|63997.6|63905.6|63987.2|63895.2|7
1728884630000|2024-10-14 05:43:50|63994.6|63902.6|63994.6|63902.6|63994.6|63902.6|63994.6|63902.6|1
1728884650000|2024-10-14 05:44:10|63991.7|63899.7|63986.6|63894.6|63992.1|63900.1|63986.6|63894.6|8
1728884660000|2024-10-14 05:44:20|63984.1|63892.1|63974.8|63882.8|63985|63893|63974.8|63882.8|6
1728884670000|2024-10-14 05:44:30|63974.7|63882.7|63974.7|63882.7|63974.7|63882.7|63973.9|63881.9|3
1728884680000|2024-10-14 05:44:40|63976.5|63884.5|63978.4|63886.4|63978.4|63886.4|63976.5|63884.5|2
1728884690000|2024-10-14 05:44:50|63980.4|63888.4|63982.4|63890.4|63982.4|63890.4|63980.4|63888.4|2
1728884700000|2024-10-14 05:45:00|63983.4|63891.4|63985.4|63893.4|63985.4|63893.4|63982.4|63890.4|5
1728884710000|2024-10-14 05:45:10|63990.1|63898.1|63974.1|63882.1|63990.1|63898.1|63974.1|63882.1|5
1728884720000|2024-10-14 05:45:20|63973.5|63881.5|63957.6|63865.6|63973.5|63881.5|63957.6|63865.6|5
1728884730000|2024-10-14 05:45:30|63955|63863|63956.3|63864.3|63956.4|63864.4|63955|63863|3
1728884740000|2024-10-14 05:45:40|63956|63864|63956|63864|63956|63864|63956|63864|1
1728884750000|2024-10-14 05:45:50|63959.6|63867.6|63959.6|63867.6|63959.6|63867.6|63959.6|63867.6|1
1728884770000|2024-10-14 05:46:10|63962.1|63870.1|63962.1|63870.1|63962.1|63870.1|63962.1|63870.1|1
1728884780000|2024-10-14 05:46:20|63970.8|63878.8|63970.8|63878.8|63970.8|63878.8|63970.8|63878.8|1
1728884790000|2024-10-14 05:46:30|63970.5|63878.5|63966.6|63874.6|63980|63888|63966.6|63874.6|8
1728884800000|2024-10-14 05:46:40|63967.2|63875.2|63970.1|63878.1|63971|63879|63967.2|63875.2|6
1728884810000|2024-10-14 05:46:50|63969.7|63877.7|63966.1|63874.1|63969.7|63877.7|63966.1|63874.1|3
1728884830000|2024-10-14 05:47:10|63967.6|63875.6|63968.3|63876.3|63968.3|63876.3|63967.6|63875.6|2
1728884840000|2024-10-14 05:47:20|63973.3|63881.3|63974.9|63882.9|63975.6|63883.6|63971.6|63879.6|6
1728884850000|2024-10-14 05:47:30|63974|63882|63974|63882|63974|63882|63974|63882|1
1728884860000|2024-10-14 05:47:40|63975.7|63883.7|63974.5|63882.5|63975.7|63883.7|63974.5|63882.5|4
1728884870000|2024-10-14 05:47:50|63974.3|63882.3|63966.8|63874.8|63974.3|63882.3|63966.8|63874.8|4
1728884900000|2024-10-14 05:48:20|63975.6|63883.6|63978.6|63886.6|63978.6|63886.6|63975.6|63883.6|2
1728884910000|2024-10-14 05:48:30|63974.3|63882.3|63968.7|63876.7|63974.3|63882.3|63968.7|63876.7|4
1728884920000|2024-10-14 05:48:40|63969.8|63877.8|63969.8|63877.8|63969.8|63877.8|63969.8|63877.8|1
1728884930000|2024-10-14 05:48:50|63971.3|63879.3|63969.7|63877.7|63971.3|63879.3|63969.7|63877.7|2
1728884940000|2024-10-14 05:49:00|63972.6|63880.6|63968.2|63876.2|63973.6|63881.6|63968.2|63876.2|6
1728884960000|2024-10-14 05:49:20|63968.1|63876.1|63968.1|63876.1|63968.1|63876.1|63968.1|63876.1|1
1728884970000|2024-10-14 05:49:30|63968.4|63876.4|63968.4|63876.4|63968.4|63876.4|63968.4|63876.4|1
1728884980000|2024-10-14 05:49:40|63969.1|63877.1|63968.6|63876.6|63969.1|63877.1|63968.6|63876.6|2
1728884990000|2024-10-14 05:49:50|63968.5|63876.5|63968.5|63876.5|63968.5|63876.5|63968.5|63876.5|1
1728885020000|2024-10-14 05:50:20|63978.1|63886.1|63964.1|63872.1|63978.1|63886.1|63964.1|63872.1|5
1728885030000|2024-10-14 05:50:30|63962.2|63870.2|63962.2|63870.2|63962.2|63870.2|63962.2|63870.2|1
1728885060000|2024-10-14 05:51:00|63972.8|63880.8|63972.8|63880.8|63972.8|63880.8|63968.1|63876.1|10
1728885070000|2024-10-14 05:51:10|63973.4|63881.4|63962.2|63870.2|63973.4|63881.4|63962.2|63870.2|8
1728885080000|2024-10-14 05:51:20|63951|63859|63925|63833|63951|63859|63925|63833|12
1728885090000|2024-10-14 05:51:30|63924.8|63832.8|63914.3|63822.3|63924.8|63832.8|63912.1|63820.1|10
1728885100000|2024-10-14 05:51:40|63914.4|63822.4|63908.1|63816.1|63914.5|63822.5|63908.1|63816.1|5
1728885110000|2024-10-14 05:51:50|63909|63817|63909.1|63817.1|63909.1|63817.1|63909|63817|2
1728885120000|2024-10-14 05:52:00|63906|63814|63907.1|63815.1|63907.1|63815.1|63900.1|63808.1|4
1728885150000|2024-10-14 05:52:30|63916.6|63824.6|63920.1|63828.1|63930.2|63838.2|63916.1|63824.1|9
1728885160000|2024-10-14 05:52:40|63920|63828|63898.1|63806.1|63920|63828|63898.1|63806.1|15
1728885170000|2024-10-14 05:52:50|63898.4|63806.4|63908.9|63816.9|63908.9|63816.9|63898.4|63806.4|3
1728885180000|2024-10-14 05:53:00|63921.1|63829.1|63939.9|63847.9|63939.9|63847.9|63921.1|63829.1|4
1728885190000|2024-10-14 05:53:10|63941|63849|63941|63849|63941|63849|63941|63849|1
1728885240000|2024-10-14 05:54:00|63959.9|63867.9|63957.1|63865.1|63959.9|63867.9|63954.1|63862.1|3
1728885250000|2024-10-14 05:54:10|63960|63868|63960|63868|63960|63868|63960|63868|1
1728885260000|2024-10-14 05:54:20|63957.8|63865.8|63958.1|63866.1|63958.1|63866.1|63957.1|63865.1|4
1728885270000|2024-10-14 05:54:30|63964|63872|63964|63872|63964|63872|63964|63872|1
1728885300000|2024-10-14 05:55:00|63966.9|63874.9|63966.9|63874.9|63966.9|63874.9|63966.9|63874.9|1
1728885360000|2024-10-14 05:56:00|63967.1|63875.1|63967.1|63875.1|63967.1|63875.1|63967.1|63875.1|1
1728885390000|2024-10-14 05:56:30|63970|63878|63970.5|63878.5|63970.5|63878.5|63970|63878|2
1728885400000|2024-10-14 05:56:40|63973.2|63881.2|63973.2|63881.2|63973.2|63881.2|63973.2|63881.2|1
1728885410000|2024-10-14 05:56:50|63973.1|63881.1|63972.2|63880.2|63973.1|63881.1|63972.2|63880.2|2
1728885440000|2024-10-14 05:57:20|63973.4|63881.4|63973.5|63881.5|63982.1|63890.1|63973.4|63881.4|6
1728885450000|2024-10-14 05:57:30|63973.9|63881.9|63976.2|63884.2|63976.2|63884.2|63973.9|63881.9|3
1728885460000|2024-10-14 05:57:40|63975.4|63883.4|63963|63871|63975.4|63883.4|63963|63871|11
1728885480000|2024-10-14 05:58:00|63965.4|63873.4|63965.3|63873.3|63965.4|63873.4|63965.3|63873.3|2
1728885490000|2024-10-14 05:58:10|63964.4|63872.4|63966.1|63874.1|63966.1|63874.1|63964.4|63872.4|2
1728885500000|2024-10-14 05:58:20|63970.8|63878.8|63971|63879|63975.4|63883.4|63968.1|63876.1|9
1728885510000|2024-10-14 05:58:30|63971.5|63879.5|63972.4|63880.4|63972.4|63880.4|63971.5|63879.5|3
1728885520000|2024-10-14 05:58:40|63969.4|63877.4|63968.8|63876.8|63969.4|63877.4|63968.8|63876.8|2
1728885530000|2024-10-14 05:58:50|63976.7|63884.7|63975.5|63883.5|63976.7|63884.7|63975.5|63883.5|2
1728885540000|2024-10-14 05:59:00|63975.4|63883.4|63975.4|63883.4|63975.4|63883.4|63975.4|63883.4|1
1728885580000|2024-10-14 05:59:40|63975.7|63883.7|63975.6|63883.6|63975.7|63883.7|63975.6|63883.6|2
1728885590000|2024-10-14 05:59:50|63980.1|63888.1|63980.1|63888.1|63980.1|63888.1|63980.1|63888.1|1
1728885600000|2024-10-14 06:00:00|63980.5|63888.5|63982.2|63890.2|63982.2|63890.2|63980.5|63888.5|3
1728885610000|2024-10-14 06:00:10|63984|63892|63976.5|63884.5|63984|63892|63976.5|63884.5|6
1728885620000|2024-10-14 06:00:20|63969.2|63877.2|63972.6|63880.6|63972.6|63880.6|63969.2|63877.2|2
1728885630000|2024-10-14 06:00:30|63970.1|63878.1|63964.1|63872.1|63970.1|63878.1|63964.1|63872.1|3
1728885640000|2024-10-14 06:00:40|63960.1|63868.1|63956.1|63864.1|63960.1|63868.1|63956.1|63864.1|5
1728885650000|2024-10-14 06:00:50|63954.5|63862.5|63946.1|63854.1|63954.5|63862.5|63946.1|63854.1|5
1728885660000|2024-10-14 06:01:00|63948.6|63856.6|63951|63859|63951|63859|63948.6|63856.6|3
1728885670000|2024-10-14 06:01:10|63955.6|63863.6|63962.1|63870.1|63962.1|63870.1|63955.6|63863.6|2
1728885680000|2024-10-14 06:01:20|63964|63872|63973|63881|63973|63881|63964|63872|2
1728885700000|2024-10-14 06:01:40|63972.5|63880.5|63974.3|63882.3|63974.3|63882.3|63972.5|63880.5|2
1728885710000|2024-10-14 06:01:50|63972.5|63880.5|63968.4|63876.4|63972.5|63880.5|63968.4|63876.4|5
1728885720000|2024-10-14 06:02:00|63967.1|63875.1|63955.9|63863.9|63967.1|63875.1|63955.9|63863.9|4
1728885730000|2024-10-14 06:02:10|63954.6|63862.6|63959.7|63867.7|63959.7|63867.7|63952.1|63860.1|6
1728885740000|2024-10-14 06:02:20|63962.1|63870.1|63962.1|63870.1|63962.1|63870.1|63962.1|63870.1|1
1728885750000|2024-10-14 06:02:30|63965.8|63873.8|63965.8|63873.8|63965.8|63873.8|63965.8|63873.8|1
1728885780000|2024-10-14 06:03:00|63974.1|63882.1|63974.1|63882.1|63976.7|63884.7|63974.1|63882.1|5
1728885800000|2024-10-14 06:03:20|63967.9|63875.9|63954.1|63862.1|63967.9|63875.9|63954.1|63862.1|10
1728885810000|2024-10-14 06:03:30|63956|63864|63956.3|63864.3|63956.3|63864.3|63956|63864|2
1728885820000|2024-10-14 06:03:40|63957.3|63865.3|63952.1|63860.1|63957.3|63865.3|63952.1|63860.1|5
1728885830000|2024-10-14 06:03:50|63952.3|63860.3|63952.3|63860.3|63952.3|63860.3|63952.3|63860.3|1
1728885850000|2024-10-14 06:04:10|63954.5|63862.5|63956.5|63864.5|63956.5|63864.5|63954.5|63862.5|2
1728885860000|2024-10-14 06:04:20|63956.1|63864.1|63956.1|63864.1|63956.1|63864.1|63956.1|63864.1|1
1728885870000|2024-10-14 06:04:30|63955.9|63863.9|63951.6|63859.6|63956.1|63864.1|63951.6|63859.6|3
1728885880000|2024-10-14 06:04:40|63950.7|63858.7|63936|63844|63950.7|63858.7|63936|63844|8
1728885890000|2024-10-14 06:04:50|63934.7|63842.7|63934.1|63842.1|63934.7|63842.7|63934.1|63842.1|3
1728885910000|2024-10-14 06:05:10|63936.9|63844.9|63936.9|63844.9|63936.9|63844.9|63936.9|63844.9|1
1728885920000|2024-10-14 06:05:20|63938.8|63846.8|63938.8|63846.8|63938.8|63846.8|63938.8|63846.8|1
1728885930000|2024-10-14 06:05:30|63946.1|63854.1|63945.1|63853.1|63946.1|63854.1|63945.1|63853.1|2
1728885940000|2024-10-14 06:05:40|63947.5|63855.5|63947.5|63855.5|63947.5|63855.5|63947.5|63855.5|1
1728885960000|2024-10-14 06:06:00|63947.1|63855.1|63958.4|63866.4|63958.4|63866.4|63946.2|63854.2|3
1728885970000|2024-10-14 06:06:10|63958.3|63866.3|63958.3|63866.3|63958.3|63866.3|63958.3|63866.3|1
1728886020000|2024-10-14 06:07:00|63958.1|63866.1|63946.1|63854.1|63958.1|63866.1|63946.1|63854.1|4
1728886030000|2024-10-14 06:07:10|63939.8|63847.8|63934.8|63842.8|63939.8|63847.8|63934.8|63842.8|2
1728886050000|2024-10-14 06:07:30|63934.7|63842.7|63934.6|63842.6|63934.7|63842.7|63934.6|63842.6|2
1728886060000|2024-10-14 06:07:40|63932.1|63840.1|63920.8|63828.8|63932.1|63840.1|63920.8|63828.8|2
1728886070000|2024-10-14 06:07:50|63918.1|63826.1|63912.1|63820.1|63918.1|63826.1|63912.1|63820.1|2
1728886080000|2024-10-14 06:08:00|63895.8|63803.8|63886.1|63794.1|63895.8|63803.8|63886.1|63794.1|3
1728886090000|2024-10-14 06:08:10|63885.1|63793.1|63886.1|63794.1|63886.1|63794.1|63884.1|63792.1|3
1728886100000|2024-10-14 06:08:20|63888|63796|63892|63800|63892|63800|63888|63796|3
1728886110000|2024-10-14 06:08:30|63891.3|63799.3|63891.3|63799.3|63891.3|63799.3|63891.3|63799.3|1
1728886130000|2024-10-14 06:08:50|63890.6|63798.6|63887.1|63795.1|63890.6|63798.6|63887.1|63795.1|2
1728886140000|2024-10-14 06:09:00|63884.9|63792.9|63884.9|63792.9|63884.9|63792.9|63884.9|63792.9|1
1728886160000|2024-10-14 06:09:20|63888.1|63796.1|63888.1|63796.1|63888.2|63796.2|63888.1|63796.1|3
1728886180000|2024-10-14 06:09:40|63886.7|63794.7|63888.1|63796.1|63888.1|63796.1|63886.7|63794.7|2
1728886210000|2024-10-14 06:10:10|63894.1|63802.1|63918.3|63826.3|63918.3|63826.3|63894.1|63802.1|6
1728886220000|2024-10-14 06:10:20|63926|63834|63928.8|63836.8|63928.8|63836.8|63926|63834|3
1728886230000|2024-10-14 06:10:30|63930.4|63838.4|63934.7|63842.7|63934.7|63842.7|63930.4|63838.4|2
1728886240000|2024-10-14 06:10:40|63933.4|63841.4|63932.4|63840.4|63933.4|63841.4|63932.4|63840.4|2
1728886250000|2024-10-14 06:10:50|63928.4|63836.4|63914.8|63822.8|63928.4|63836.4|63914.8|63822.8|4
1728886270000|2024-10-14 06:11:10|63920|63828|63922|63830|63923.8|63831.8|63920|63828|4
1728886280000|2024-10-14 06:11:20|63921|63829|63896.3|63804.3|63921|63829|63896.3|63804.3|11
1728886290000|2024-10-14 06:11:30|63895.3|63803.3|63890|63798|63895.3|63803.3|63890|63798|2
1728886320000|2024-10-14 06:12:00|63892|63800|63890.9|63798.9|63892|63800|63890.9|63798.9|2
1728886330000|2024-10-14 06:12:10|63891.9|63799.9|63891.9|63799.9|63891.9|63799.9|63891.9|63799.9|1
1728886350000|2024-10-14 06:12:30|63884|63792|63884.7|63792.7|63884.7|63792.7|63884|63792|2
1728886370000|2024-10-14 06:12:50|63881.6|63789.6|63872.8|63780.8|63881.6|63789.6|63872.8|63780.8|3
1728886390000|2024-10-14 06:13:10|63870.8|63778.8|63869.4|63777.4|63870.8|63778.8|63869.4|63777.4|2
1728886410000|2024-10-14 06:13:30|63860.5|63768.5|63849.1|63757.1|63860.5|63768.5|63849.1|63757.1|6
1728886420000|2024-10-14 06:13:40|63847.1|63755.1|63847.1|63755.1|63847.1|63755.1|63847.1|63755.1|1
1728886430000|2024-10-14 06:13:50|63854|63762|63876|63784|63876|63784|63854|63762|6
1728886440000|2024-10-14 06:14:00|63881|63789|63889|63797|63889|63797|63881|63789|5
1728886450000|2024-10-14 06:14:10|63892|63800|63893.4|63801.4|63900.8|63808.8|63892|63800|4
1728886460000|2024-10-14 06:14:20|63893.5|63801.5|63894|63802|63894.4|63802.4|63893.5|63801.5|4
1728886470000|2024-10-14 06:14:30|63892.6|63800.6|63892.6|63800.6|63892.6|63800.6|63892.6|63800.6|1
1728886480000|2024-10-14 06:14:40|63884.7|63792.7|63883.5|63791.5|63884.8|63792.8|63883.5|63791.5|3
1728886490000|2024-10-14 06:14:50|63880.4|63788.4|63880.4|63788.4|63880.4|63788.4|63880.4|63788.4|1
1728886510000|2024-10-14 06:15:10|63882.4|63790.4|63891.8|63799.8|63891.8|63799.8|63880|63788|8
1728886520000|2024-10-14 06:15:20|63893.9|63801.9|63890.2|63798.2|63893.9|63801.9|63890.2|63798.2|3
1728886530000|2024-10-14 06:15:30|63893.9|63801.9|63891|63799|63893.9|63801.9|63891|63799|3
1728886550000|2024-10-14 06:15:50|63893.9|63801.9|63899.3|63807.3|63899.3|63807.3|63893.9|63801.9|4
1728886560000|2024-10-14 06:16:00|63901|63809|63903.4|63811.4|63903.4|63811.4|63901|63809|2
1728886570000|2024-10-14 06:16:10|63906|63814|63906|63814|63906|63814|63906|63814|1
1728886580000|2024-10-14 06:16:20|63907.4|63815.4|63907.4|63815.4|63907.4|63815.4|63907.4|63815.4|1
1728886590000|2024-10-14 06:16:30|63907.8|63815.8|63929.6|63837.6|63929.6|63837.6|63907.8|63815.8|5
1728886610000|2024-10-14 06:16:50|63933.3|63841.3|63937|63845|63937|63845|63933.3|63841.3|2
1728886620000|2024-10-14 06:17:00|63935.9|63843.9|63926.4|63834.4|63935.9|63843.9|63926.4|63834.4|3
1728886630000|2024-10-14 06:17:10|63926.2|63834.2|63926.2|63834.2|63926.2|63834.2|63926.2|63834.2|1
1728886640000|2024-10-14 06:17:20|63926.3|63834.3|63926.3|63834.3|63926.3|63834.3|63926.3|63834.3|1
1728886660000|2024-10-14 06:17:40|63926.1|63834.1|63926.1|63834.1|63926.1|63834.1|63926.1|63834.1|1
1728886670000|2024-10-14 06:17:50|63931.1|63839.1|63937|63845|63937|63845|63931.1|63839.1|3
1728886690000|2024-10-14 06:18:10|63946|63854|63966|63874|63966|63874|63946|63854|5
1728886700000|2024-10-14 06:18:20|63967.6|63875.6|63966.7|63874.7|63967.6|63875.6|63966.7|63874.7|3
1728886710000|2024-10-14 06:18:30|63966.5|63874.5|63965.2|63873.2|63966.5|63874.5|63965.2|63873.2|3
1728886720000|2024-10-14 06:18:40|63969.8|63877.8|63969.8|63877.8|63969.8|63877.8|63969.8|63877.8|1
1728886730000|2024-10-14 06:18:50|63970.2|63878.2|63974.9|63882.9|63975.8|63883.8|63970.2|63878.2|4
1728886740000|2024-10-14 06:19:00|63973.9|63881.9|63973.9|63881.9|63973.9|63881.9|63973.9|63881.9|1
1728886750000|2024-10-14 06:19:10|63972.1|63880.1|63964.8|63872.8|63976|63884|63964.8|63872.8|4
1728886760000|2024-10-14 06:19:20|63966.2|63874.2|63966.2|63874.2|63966.2|63874.2|63966.2|63874.2|1
1728886770000|2024-10-14 06:19:30|63967.6|63875.6|63974.8|63882.8|63974.8|63882.8|63967.6|63875.6|3
1728886780000|2024-10-14 06:19:40|63973|63881|63971.7|63879.7|63973|63881|63971.7|63879.7|3
1728886790000|2024-10-14 06:19:50|63969.1|63877.1|63975.7|63883.7|63975.7|63883.7|63968.9|63876.9|5
1728886820000|2024-10-14 06:20:20|63975.4|63883.4|63973|63881|63975.4|63883.4|63973|63881|3
1728886830000|2024-10-14 06:20:30|63970.3|63878.3|63970.3|63878.3|63970.3|63878.3|63970.3|63878.3|1
1728886850000|2024-10-14 06:20:50|63970.2|63878.2|63970.2|63878.2|63970.2|63878.2|63970.2|63878.2|1
1728886860000|2024-10-14 06:21:00|63960.7|63868.7|63960.1|63868.1|63960.7|63868.7|63960.1|63868.1|2
1728886870000|2024-10-14 06:21:10|63960|63868|63959.9|63867.9|63960|63868|63959.9|63867.9|2
1728886880000|2024-10-14 06:21:20|63957.7|63865.7|63954|63862|63957.7|63865.7|63954|63862|3
1728886890000|2024-10-14 06:21:30|63953.5|63861.5|63944.9|63852.9|63953.5|63861.5|63943.7|63851.7|5
1728886900000|2024-10-14 06:21:40|63946|63854|63946|63854|63946|63854|63946|63854|1
1728886920000|2024-10-14 06:22:00|63946.9|63854.9|63946.9|63854.9|63946.9|63854.9|63946.9|63854.9|1
1728886930000|2024-10-14 06:22:10|63947.4|63855.4|63947.4|63855.4|63947.4|63855.4|63947.4|63855.4|1
1728886940000|2024-10-14 06:22:20|63957.8|63865.8|63975.7|63883.7|63975.7|63883.7|63957.8|63865.8|5
1728886990000|2024-10-14 06:23:10|63970.7|63878.7|63970.7|63878.7|63970.7|63878.7|63970.7|63878.7|1
1728887000000|2024-10-14 06:23:20|63971|63879|63971|63879|63971|63879|63971|63879|1
1728887050000|2024-10-14 06:24:10|63974.6|63882.6|63978.6|63886.6|63978.6|63886.6|63974.6|63882.6|3
1728887060000|2024-10-14 06:24:20|63978.9|63886.9|63978.9|63886.9|63978.9|63886.9|63978.9|63886.9|1
1728887070000|2024-10-14 06:24:30|63980|63888|63981.1|63889.1|63981.1|63889.1|63980|63888|2
1728887100000|2024-10-14 06:25:00|63985.2|63893.2|64000.5|63908.5|64000.5|63908.5|63985.2|63893.2|4
1728887130000|2024-10-14 06:25:30|64003.3|63911.3|64022|63930|64022|63930|64003.3|63911.3|4
1728887140000|2024-10-14 06:25:40|64021|63929|64011.3|63919.3|64021|63929|64011.3|63919.3|5
1728887150000|2024-10-14 06:25:50|64010|63918|64026|63934|64026|63934|64010|63918|7
1728887160000|2024-10-14 06:26:00|64032.9|63940.9|64037.9|63945.9|64041.3|63949.3|64032.9|63940.9|5
1728887170000|2024-10-14 06:26:10|64039.9|63947.9|64039.9|63947.9|64039.9|63947.9|64039.9|63947.9|1
1728887180000|2024-10-14 06:26:20|64039.2|63947.2|64033.9|63941.9|64039.2|63947.2|64033.9|63941.9|4
1728887190000|2024-10-14 06:26:30|64031.2|63939.2|64031.2|63939.2|64031.2|63939.2|64031.2|63939.2|1
1728887200000|2024-10-14 06:26:40|64024.4|63932.4|64024.4|63932.4|64024.4|63932.4|64024.4|63932.4|1
1728887210000|2024-10-14 06:26:50|64026|63934|64026|63934|64026|63934|64026|63934|1
1728887230000|2024-10-14 06:27:10|64029.5|63937.5|64029.5|63937.5|64029.5|63937.5|64029.5|63937.5|1
1728887240000|2024-10-14 06:27:20|64032.9|63940.9|64030.5|63938.5|64032.9|63940.9|64030.5|63938.5|2
1728887270000|2024-10-14 06:27:50|64031.6|63939.6|64030.5|63938.5|64031.6|63939.6|64030.5|63938.5|2
1728887280000|2024-10-14 06:28:00|64031.4|63939.4|64031.4|63939.4|64031.4|63939.4|64031.4|63939.4|1
1728887290000|2024-10-14 06:28:10|64033.5|63941.5|64092.2|64000.2|64092.2|64000.2|64033.5|63941.5|5
1728887300000|2024-10-14 06:28:20|64094.4|64002.4|64089.1|63997.1|64094.4|64002.4|64089.1|63997.1|4
1728887310000|2024-10-14 06:28:30|64088.3|63996.3|64098.4|64006.4|64098.4|64006.4|64088.3|63996.3|4
1728887320000|2024-10-14 06:28:40|64102.1|64010.1|64158.4|64066.4|64158.4|64066.4|64102.1|64010.1|5
1728887330000|2024-10-14 06:28:50|64156.4|64064.4|64144.4|64052.4|64156.8|64064.8|64144.1|64052.1|6
1728887350000|2024-10-14 06:29:10|64168.7|64076.7|64180.7|64088.7|64180.7|64088.7|64168.7|64076.7|4
1728887360000|2024-10-14 06:29:20|64178.7|64086.7|64183.4|64091.4|64183.4|64091.4|64175.3|64083.3|6
1728887370000|2024-10-14 06:29:30|64184.3|64092.3|64173.3|64081.3|64184.3|64092.3|64173.3|64081.3|8
1728887380000|2024-10-14 06:29:40|64192.4|64100.4|64186.2|64094.2|64192.4|64100.4|64186.2|64094.2|6
1728887390000|2024-10-14 06:29:50|64185.7|64093.7|64181.7|64089.7|64185.7|64093.7|64181.7|64089.7|8
1728887400000|2024-10-14 06:30:00|64181.5|64089.5|64163|64071|64181.5|64089.5|64163|64071|3
1728887410000|2024-10-14 06:30:10|64161.6|64069.6|64156.6|64064.6|64161.6|64069.6|64156.6|64064.6|3
1728887420000|2024-10-14 06:30:20|64155|64063|64127.5|64035.5|64155|64063|64127.5|64035.5|8
1728887430000|2024-10-14 06:30:30|64125.6|64033.6|64125.1|64033.1|64125.6|64033.6|64125.1|64033.1|2
1728887440000|2024-10-14 06:30:40|64124.2|64032.2|64116.1|64024.1|64124.2|64032.2|64116.1|64024.1|6
1728887450000|2024-10-14 06:30:50|64114.1|64022.1|64114.3|64022.3|64114.3|64022.3|64114.1|64022.1|2
1728887460000|2024-10-14 06:31:00|64113.1|64021.1|64113.1|64021.1|64113.1|64021.1|64113.1|64021.1|1
1728887470000|2024-10-14 06:31:10|64119.4|64027.4|64117|64025|64120|64028|64117|64025|4
1728887480000|2024-10-14 06:31:20|64118|64026|64115.8|64023.8|64120|64028|64115.8|64023.8|5
1728887490000|2024-10-14 06:31:30|64112.2|64020.2|64112.2|64020.2|64112.2|64020.2|64112.2|64020.2|1
1728887500000|2024-10-14 06:31:40|64113.6|64021.6|64113.6|64021.6|64113.6|64021.6|64113.6|64021.6|1
1728887520000|2024-10-14 06:32:00|64113.3|64021.3|64112.6|64020.6|64113.3|64021.3|64112.6|64020.6|2
1728887550000|2024-10-14 06:32:30|64106.8|64014.8|64099|64007|64106.8|64014.8|64099|64007|5
1728887560000|2024-10-14 06:32:40|64099.7|64007.7|64098.6|64006.6|64099.7|64007.7|64098.6|64006.6|2
1728887570000|2024-10-14 06:32:50|64096|64004|64094.6|64002.6|64096|64004|64093.7|64001.7|3
1728887580000|2024-10-14 06:33:00|64095|64003|64094.6|64002.6|64095|64003|64094.6|64002.6|4
1728887590000|2024-10-14 06:33:10|64093.6|64001.6|64096.7|64004.7|64096.7|64004.7|64093.6|64001.6|2
1728887600000|2024-10-14 06:33:20|64097.5|64005.5|64096.5|64004.5|64097.5|64005.5|64096.5|64004.5|2
1728887610000|2024-10-14 06:33:30|64094.9|64002.9|64094.9|64002.9|64094.9|64002.9|64094.9|64002.9|1
1728887620000|2024-10-14 06:33:40|64098.5|64006.5|64098.5|64006.5|64098.5|64006.5|64098.5|64006.5|1
1728887630000|2024-10-14 06:33:50|64099.7|64007.7|64099.7|64007.7|64099.7|64007.7|64099.7|64007.7|1
1728887640000|2024-10-14 06:34:00|64097.8|64005.8|64097.6|64005.6|64097.8|64005.8|64097.6|64005.6|2
1728887660000|2024-10-14 06:34:20|64097|64005|64093.6|64001.6|64097|64005|64093.6|64001.6|4
1728887670000|2024-10-14 06:34:30|64089.8|63997.8|64089.4|63997.4|64089.8|63997.8|64089.4|63997.4|3
1728887680000|2024-10-14 06:34:40|64087|63995|64087|63995|64087|63995|64087|63995|1
1728887690000|2024-10-14 06:34:50|64086.6|63994.6|64083|63991|64086.6|63994.6|64083|63991|2
1728887700000|2024-10-14 06:35:00|64067.6|63975.6|64067.6|63975.6|64067.6|63975.6|64067.6|63975.6|1
1728887710000|2024-10-14 06:35:10|64070.8|63978.8|64077.7|63985.7|64077.7|63985.7|64070.8|63978.8|4
1728887720000|2024-10-14 06:35:20|64085.4|63993.4|64088.1|63996.1|64088.1|63996.1|64085.4|63993.4|3
1728887730000|2024-10-14 06:35:30|64089.1|63997.1|64089.1|63997.1|64089.1|63997.1|64089.1|63997.1|1
1728887760000|2024-10-14 06:36:00|64091|63999|64084.1|63992.1|64091|63999|64084.1|63992.1|7
1728887770000|2024-10-14 06:36:10|64083.9|63991.9|64083.2|63991.2|64083.9|63991.9|64081.4|63989.4|6
1728887780000|2024-10-14 06:36:20|64081.4|63989.4|64092|64000|64092|64000|64081.4|63989.4|3
1728887830000|2024-10-14 06:37:10|64096.2|64004.2|64098.9|64006.9|64098.9|64006.9|64096.2|64004.2|2
1728887840000|2024-10-14 06:37:20|64100|64008|64100.9|64008.9|64100.9|64008.9|64100|64008|2
1728887850000|2024-10-14 06:37:30|64103.7|64011.7|64103.7|64011.7|64103.7|64011.7|64103.7|64011.7|1
1728887860000|2024-10-14 06:37:40|64176.1|64084.1|64173.8|64081.8|64180.9|64088.9|64173.8|64081.8|3
1728887870000|2024-10-14 06:37:50|64177.9|64085.9|64177.9|64085.9|64177.9|64085.9|64177.9|64085.9|1
1728887880000|2024-10-14 06:38:00|64184.6|64092.6|64246|64154|64246|64154|64184.6|64092.6|3
1728887890000|2024-10-14 06:38:10|64255|64163|64255|64163|64255|64163|64255|64163|1
1728887930000|2024-10-14 06:38:50|64255.3|64163.3|64254.4|64162.4|64256|64164|64254.4|64162.4|4
1728887940000|2024-10-14 06:39:00|64254.5|64162.5|64259.4|64167.4|64259.4|64167.4|64254.5|64162.5|3
1728887950000|2024-10-14 06:39:10|64265.4|64173.4|64262.7|64170.7|64265.4|64173.4|64262.7|64170.7|2
1728887970000|2024-10-14 06:39:30|64262.6|64170.6|64261.8|64169.8|64262.6|64170.6|64259.8|64167.8|5
1728887980000|2024-10-14 06:39:40|64259.8|64167.8|64251.5|64159.5|64259.8|64167.8|64251.2|64159.2|6
1728887990000|2024-10-14 06:39:50|64250.2|64158.2|64231.5|64139.5|64250.2|64158.2|64231.5|64139.5|8
1728888000000|2024-10-14 06:40:00|64229.3|64137.3|64228.9|64136.9|64229.3|64137.3|64224.4|64132.4|4
1728888020000|2024-10-14 06:40:20|64230.7|64138.7|64224.2|64132.2|64232.1|64140.1|64224.2|64132.2|8
1728888030000|2024-10-14 06:40:30|64219.1|64127.1|64211.2|64119.2|64219.1|64127.1|64211.2|64119.2|5
1728888050000|2024-10-14 06:40:50|64211.1|64119.1|64185.6|64093.6|64211.1|64119.1|64185.6|64093.6|9
1728888060000|2024-10-14 06:41:00|64188.6|64096.6|64188|64096|64188.8|64096.8|64188|64096|3
1728888070000|2024-10-14 06:41:10|64184.3|64092.3|64184.7|64092.7|64184.7|64092.7|64184.3|64092.3|3
1728888090000|2024-10-14 06:41:30|64180.7|64088.7|64173.9|64081.9|64180.7|64088.7|64173.9|64081.9|3
1728888100000|2024-10-14 06:41:40|64170.5|64078.5|64170.4|64078.4|64170.5|64078.5|64170.4|64078.4|2
1728888110000|2024-10-14 06:41:50|64165|64073|64163.4|64071.4|64167.4|64075.4|64163.4|64071.4|5
1728888120000|2024-10-14 06:42:00|64166.1|64074.1|64168.2|64076.2|64169|64077|64166.1|64074.1|6
1728888130000|2024-10-14 06:42:10|64168|64076|64193.8|64101.8|64193.8|64101.8|64168|64076|5
1728888140000|2024-10-14 06:42:20|64194.8|64102.8|64193.8|64101.8|64194.8|64102.8|64193.8|64101.8|2
1728888150000|2024-10-14 06:42:30|64185.7|64093.7|64182.5|64090.5|64185.7|64093.7|64182.5|64090.5|2
1728888160000|2024-10-14 06:42:40|64183.2|64091.2|64184|64092|64184|64092|64183.2|64091.2|2
1728888170000|2024-10-14 06:42:50|64185.2|64093.2|64185.2|64093.2|64185.2|64093.2|64185.2|64093.2|1
1728888180000|2024-10-14 06:43:00|64188.4|64096.4|64187.9|64095.9|64188.4|64096.4|64187.9|64095.9|2
1728888200000|2024-10-14 06:43:20|64176|64084|64171|64079|64176.4|64084.4|64170.1|64078.1|6
1728888210000|2024-10-14 06:43:30|64167.6|64075.6|64174.8|64082.8|64174.8|64082.8|64167.6|64075.6|4
1728888220000|2024-10-14 06:43:40|64177.8|64085.8|64177.8|64085.8|64177.8|64085.8|64177.8|64085.8|1
1728888250000|2024-10-14 06:44:10|64185.8|64093.8|64197.9|64105.9|64200.1|64108.1|64185.8|64093.8|5
1728888260000|2024-10-14 06:44:20|64196|64104|64196.8|64104.8|64196.8|64104.8|64196|64104|2
1728888290000|2024-10-14 06:44:50|64197|64105|64197|64105|64197|64105|64197|64105|1
1728888300000|2024-10-14 06:45:00|64196.9|64104.9|64184.8|64092.8|64196.9|64104.9|64184.1|64092.1|6
1728888310000|2024-10-14 06:45:10|64190.1|64098.1|64188.1|64096.1|64190.1|64098.1|64188.1|64096.1|5
1728888320000|2024-10-14 06:45:20|64186.8|64094.8|64184.1|64092.1|64186.8|64094.8|64184.1|64092.1|2
1728888330000|2024-10-14 06:45:30|64183.1|64091.1|64176.5|64084.5|64183.1|64091.1|64175.9|64083.9|11
1728888340000|2024-10-14 06:45:40|64178|64086|64178|64086|64178|64086|64178|64086|1
1728888350000|2024-10-14 06:45:50|64179.7|64087.7|64179.7|64087.7|64179.7|64087.7|64179.7|64087.7|1
1728888370000|2024-10-14 06:46:10|64183|64091|64182.3|64090.3|64183|64091|64180.1|64088.1|4
1728888380000|2024-10-14 06:46:20|64181|64089|64179.2|64087.2|64182.8|64090.8|64179.2|64087.2|7
1728888390000|2024-10-14 06:46:30|64180.6|64088.6|64176.1|64084.1|64180.6|64088.6|64176.1|64084.1|4
1728888410000|2024-10-14 06:46:50|64179.1|64087.1|64179.1|64087.1|64179.1|64087.1|64179.1|64087.1|1
1728888420000|2024-10-14 06:47:00|64188.1|64096.1|64180.1|64088.1|64188.1|64096.1|64180.1|64088.1|5
1728888430000|2024-10-14 06:47:10|64178.1|64086.1|64172.1|64080.1|64178.1|64086.1|64170.1|64078.1|4
1728888450000|2024-10-14 06:47:30|64173|64081|64166.4|64074.4|64174|64082|64166.4|64074.4|4
1728888470000|2024-10-14 06:47:50|64169.2|64077.2|64169.7|64077.7|64169.7|64077.7|64169.2|64077.2|2
1728888480000|2024-10-14 06:48:00|64171.5|64079.5|64172.7|64080.7|64172.7|64080.7|64171.5|64079.5|3
1728888490000|2024-10-14 06:48:10|64173.2|64081.2|64173.2|64081.2|64173.2|64081.2|64173.2|64081.2|1
1728888500000|2024-10-14 06:48:20|64180|64088|64180|64088|64182|64090|64180|64088|4
1728888510000|2024-10-14 06:48:30|64172.7|64080.7|64173.4|64081.4|64173.4|64081.4|64172.7|64080.7|2
1728888530000|2024-10-14 06:48:50|64175|64083|64180.9|64088.9|64180.9|64088.9|64175|64083|2
1728888570000|2024-10-14 06:49:30|64180.1|64088.1|64176.1|64084.1|64180.1|64088.1|64176.1|64084.1|2
1728888600000|2024-10-14 06:50:00|64174.1|64082.1|64173.1|64081.1|64174.1|64082.1|64173.1|64081.1|2
1728888650000|2024-10-14 06:50:50|64183|64091|64183|64091|64183|64091|64183|64091|1
1728888660000|2024-10-14 06:51:00|64196.1|64104.1|64196.1|64104.1|64196.1|64104.1|64196.1|64104.1|1
1728888670000|2024-10-14 06:51:10|64198|64106|64226|64134|64226|64134|64198|64106|3
1728888680000|2024-10-14 06:51:20|64228.9|64136.9|64231.2|64139.2|64231.2|64139.2|64228.9|64136.9|2
1728888690000|2024-10-14 06:51:30|64235.7|64143.7|64235.7|64143.7|64235.7|64143.7|64235.7|64143.7|1
1728888700000|2024-10-14 06:51:40|64239.2|64147.2|64251.5|64159.5|64253|64161|64239.2|64147.2|5
1728888710000|2024-10-14 06:51:50|64251|64159|64230.1|64138.1|64252.1|64160.1|64230.1|64138.1|13
1728888720000|2024-10-14 06:52:00|64228.6|64136.6|64213.6|64121.6|64228.6|64136.6|64213.6|64121.6|10
1728888730000|2024-10-14 06:52:10|64214.4|64122.4|64188.6|64096.6|64214.4|64122.4|64188.6|64096.6|7
1728888740000|2024-10-14 06:52:20|64185.1|64093.1|64185.1|64093.1|64185.1|64093.1|64185.1|64093.1|1
1728888750000|2024-10-14 06:52:30|64189.2|64097.2|64193.2|64101.2|64193.2|64101.2|64189.2|64097.2|3
1728888760000|2024-10-14 06:52:40|64200.6|64108.6|64200.6|64108.6|64200.6|64108.6|64200.6|64108.6|1
1728888770000|2024-10-14 06:52:50|64198.6|64106.6|64200.6|64108.6|64200.6|64108.6|64198.6|64106.6|2
1728888810000|2024-10-14 06:53:30|64202.1|64110.1|64196.1|64104.1|64202.1|64110.1|64196.1|64104.1|3
1728888820000|2024-10-14 06:53:40|64195.1|64103.1|64194.1|64102.1|64195.1|64103.1|64194.1|64102.1|2
1728888840000|2024-10-14 06:54:00|64195.4|64103.4|64195.4|64103.4|64195.4|64103.4|64195.4|64103.4|1
1728888860000|2024-10-14 06:54:20|64194.1|64102.1|64193.1|64101.1|64194.1|64102.1|64193.1|64101.1|2
1728888870000|2024-10-14 06:54:30|64194|64102|64194|64102|64194|64102|64194|64102|1
1728888880000|2024-10-14 06:54:40|64193.1|64101.1|64182.1|64090.1|64193.1|64101.1|64182.1|64090.1|3
1728888890000|2024-10-14 06:54:50|64184.7|64092.7|64183.1|64091.1|64184.7|64092.7|64183.1|64091.1|2
1728888900000|2024-10-14 06:55:00|64183.8|64091.8|64180.1|64088.1|64183.8|64091.8|64180.1|64088.1|3
1728888910000|2024-10-14 06:55:10|64178.1|64086.1|64178.1|64086.1|64178.1|64086.1|64178.1|64086.1|1
1728888920000|2024-10-14 06:55:20|64176.2|64084.2|64176.2|64084.2|64176.2|64084.2|64176.2|64084.2|1
1728889030000|2024-10-14 06:57:10|64173|64081|64155|64063|64173|64081|64155|64063|4
1728889040000|2024-10-14 06:57:20|64157.5|64065.5|64157.5|64065.5|64157.5|64065.5|64157.5|64065.5|1
1728889060000|2024-10-14 06:57:40|64162.5|64070.5|64162.5|64070.5|64162.5|64070.5|64162.5|64070.5|1
1728889070000|2024-10-14 06:57:50|64160.5|64068.5|64160.5|64068.5|64160.5|64068.5|64160.5|64068.5|1
1728889080000|2024-10-14 06:58:00|64159.5|64067.5|64152.5|64060.5|64159.5|64067.5|64152.5|64060.5|6
1728889110000|2024-10-14 06:58:30|64154|64062|64148.1|64056.1|64156|64064|64148.1|64056.1|6
1728889120000|2024-10-14 06:58:40|64149|64057|64149|64057|64149|64057|64149|64057|1
1728889130000|2024-10-14 06:58:50|64138.3|64046.3|64138.6|64046.6|64139|64047|64132.7|64040.7|5
1728889140000|2024-10-14 06:59:00|64137|64045|64134.1|64042.1|64137|64045|64134.1|64042.1|4
1728889150000|2024-10-14 06:59:10|64135.1|64043.1|64135.1|64043.1|64135.1|64043.1|64135.1|64043.1|1
1728889160000|2024-10-14 06:59:20|64133.1|64041.1|64133.1|64041.1|64133.1|64041.1|64133.1|64041.1|1
1728889170000|2024-10-14 06:59:30|64132.1|64040.1|64130.1|64038.1|64133|64041|64128.2|64036.2|6
1728889190000|2024-10-14 06:59:50|64131.8|64039.8|64131.8|64039.8|64131.8|64039.8|64131.8|64039.8|1
1728889200000|2024-10-14 07:00:00|64131.1|64039.1|64132.1|64040.1|64132.1|64040.1|64131.1|64039.1|3
1728889220000|2024-10-14 07:00:20|64131.7|64039.7|64132.1|64040.1|64132.1|64040.1|64131.6|64039.6|3
1728889250000|2024-10-14 07:00:50|64135.1|64043.1|64142.1|64050.1|64142.1|64050.1|64135.1|64043.1|3
1728889260000|2024-10-14 07:01:00|64143.1|64051.1|64143.1|64051.1|64143.1|64051.1|64143.1|64051.1|1
1728889280000|2024-10-14 07:01:20|64140.1|64048.1|64140.1|64048.1|64140.1|64048.1|64140.1|64048.1|1
1728889290000|2024-10-14 07:01:30|64147.2|64055.2|64134|64042|64147.2|64055.2|64129.1|64037.1|10
1728889300000|2024-10-14 07:01:40|64133.4|64041.4|64133.1|64041.1|64134|64042|64133.1|64041.1|4
1728889310000|2024-10-14 07:01:50|64132.8|64040.8|64132.1|64040.1|64134.1|64042.1|64132.1|64040.1|3
1728889320000|2024-10-14 07:02:00|64131.1|64039.1|64131.1|64039.1|64131.1|64039.1|64131.1|64039.1|1
1728889340000|2024-10-14 07:02:20|64123.1|64031.1|64122.5|64030.5|64123.1|64031.1|64122.1|64030.1|3
1728889350000|2024-10-14 07:02:30|64122.1|64030.1|64106.8|64014.8|64122.1|64030.1|64106.1|64014.1|8
1728889360000|2024-10-14 07:02:40|64107.5|64015.5|64104.1|64012.1|64107.5|64015.5|64104.1|64012.1|5
1728889370000|2024-10-14 07:02:50|64102.3|64010.3|64102.1|64010.1|64102.3|64010.3|64102.1|64010.1|2
1728889380000|2024-10-14 07:03:00|64102.2|64010.2|64087.6|63995.6|64102.2|64010.2|64087.6|63995.6|9
1728889390000|2024-10-14 07:03:10|64092.7|64000.7|64086|63994|64092.7|64000.7|64082.3|63990.3|7
1728889400000|2024-10-14 07:03:20|64086.6|63994.6|64086|63994|64086.6|63994.6|64086|63994|2
1728889410000|2024-10-14 07:03:30|64087.5|63995.5|64085|63993|64087.5|63995.5|64085|63993|3
1728889420000|2024-10-14 07:03:40|64083.1|63991.1|64077.9|63985.9|64083.1|63991.1|64077.9|63985.9|6
1728889430000|2024-10-14 07:03:50|64080.6|63988.6|64092.8|64000.8|64092.8|64000.8|64080.6|63988.6|5
1728889440000|2024-10-14 07:04:00|64096.8|64004.8|64097.8|64005.8|64097.8|64005.8|64096.8|64004.8|2
1728889450000|2024-10-14 07:04:10|64102.8|64010.8|64102.9|64010.9|64102.9|64010.9|64102.8|64010.8|2
1728889460000|2024-10-14 07:04:20|64104.3|64012.3|64138.4|64046.4|64138.4|64046.4|64104.3|64012.3|5
1728889470000|2024-10-14 07:04:30|64146|64054|64150.1|64058.1|64151.3|64059.3|64146|64054|4
1728889490000|2024-10-14 07:04:50|64151.3|64059.3|64151.3|64059.3|64151.3|64059.3|64151.3|64059.3|1
1728889500000|2024-10-14 07:05:00|64150.4|64058.4|64156|64064|64156|64064|64150.4|64058.4|3
1728889510000|2024-10-14 07:05:10|64166|64074|64172.7|64080.7|64172.7|64080.7|64166|64074|5
1728889520000|2024-10-14 07:05:20|64170|64078|64163|64071|64172.7|64080.7|64163|64071|4
1728889530000|2024-10-14 07:05:30|64163.5|64071.5|64166.5|64074.5|64166.5|64074.5|64163.5|64071.5|3
1728889540000|2024-10-14 07:05:40|64165.1|64073.1|64155.8|64063.8|64165.1|64073.1|64155.8|64063.8|10
1728889550000|2024-10-14 07:05:50|64153.5|64061.5|64153.5|64061.5|64153.5|64061.5|64153.5|64061.5|1
1728889560000|2024-10-14 07:06:00|64158.3|64066.3|64165.8|64073.8|64167.7|64075.7|64158.3|64066.3|5
1728889570000|2024-10-14 07:06:10|64165.1|64073.1|64148.4|64056.4|64165.1|64073.1|64148.4|64056.4|7
1728889580000|2024-10-14 07:06:20|64150.2|64058.2|64148.2|64056.2|64150.2|64058.2|64146.6|64054.6|6
1728889590000|2024-10-14 07:06:30|64151.8|64059.8|64152.1|64060.1|64152.1|64060.1|64147.1|64055.1|5
1728889600000|2024-10-14 07:06:40|64150.1|64058.1|64150|64058|64150.1|64058.1|64149.2|64057.2|4
1728889610000|2024-10-14 07:06:50|64149.6|64057.6|64149.1|64057.1|64149.6|64057.6|64149.1|64057.1|3
1728889650000|2024-10-14 07:07:30|64144.9|64052.9|64130.5|64038.5|64144.9|64052.9|64130.5|64038.5|9
1728889660000|2024-10-14 07:07:40|64129.7|64037.7|64111.1|64019.1|64129.7|64037.7|64111.1|64019.1|13
1728889670000|2024-10-14 07:07:50|64110.2|64018.2|64078.1|63986.1|64110.2|64018.2|64078.1|63986.1|16
1728889680000|2024-10-14 07:08:00|64079|63987|64085.1|63993.1|64090.5|63998.5|64079|63987|10
1728889690000|2024-10-14 07:08:10|64080.1|63988.1|64081.2|63989.2|64081.3|63989.3|64071.1|63979.1|8
1728889700000|2024-10-14 07:08:20|64081.1|63989.1|64081.1|63989.1|64081.1|63989.1|64081.1|63989.1|1
1728889710000|2024-10-14 07:08:30|64084.5|63992.5|64085.8|63993.8|64086.9|63994.9|64084.5|63992.5|4
1728889720000|2024-10-14 07:08:40|64086.9|63994.9|64086.9|63994.9|64086.9|63994.9|64086.9|63994.9|1
1728889730000|2024-10-14 07:08:50|64087.8|63995.8|64105|64013|64105|64013|64087.8|63995.8|5
1728889740000|2024-10-14 07:09:00|64102.8|64010.8|64103|64011|64103|64011|64101.4|64009.4|3
1728889750000|2024-10-14 07:09:10|64101.4|64009.4|64092.1|64000.1|64101.4|64009.4|64092.1|64000.1|3
1728889760000|2024-10-14 07:09:20|64093.9|64001.9|64096.6|64004.6|64096.6|64004.6|64093.9|64001.9|3
1728889770000|2024-10-14 07:09:30|64095.5|64003.5|64092.8|64000.8|64095.5|64003.5|64092.8|64000.8|5
1728889780000|2024-10-14 07:09:40|64091.5|63999.5|64077.4|63985.4|64091.5|63999.5|64076.5|63984.5|6
1728889790000|2024-10-14 07:09:50|64085.2|63993.2|64094.9|64002.9|64094.9|64002.9|64085.2|63993.2|3
1728889800000|2024-10-14 07:10:00|64092.4|64000.4|64093|64001|64093|64001|64092.4|64000.4|2
1728889810000|2024-10-14 07:10:10|64092.5|64000.5|64076.8|63984.8|64092.5|64000.5|64076.8|63984.8|10
1728889820000|2024-10-14 07:10:20|64077.3|63985.3|64082.1|63990.1|64082.1|63990.1|64077.3|63985.3|7
1728889830000|2024-10-14 07:10:30|64086.4|63994.4|64085.4|63993.4|64086.4|63994.4|64085.4|63993.4|2
1728889840000|2024-10-14 07:10:40|64086.4|63994.4|64086.4|63994.4|64086.4|63994.4|64086.4|63994.4|1
1728889860000|2024-10-14 07:11:00|64088.8|63996.8|64089|63997|64089|63997|64088.8|63996.8|2
1728889870000|2024-10-14 07:11:10|64094.4|64002.4|64094.4|64002.4|64094.4|64002.4|64094.4|64002.4|1
1728889890000|2024-10-14 07:11:30|64092.4|64000.4|64092.4|64000.4|64092.4|64000.4|64092.4|64000.4|1
1728889900000|2024-10-14 07:11:40|64098.1|64006.1|64098.1|64006.1|64098.1|64006.1|64098.1|64006.1|1
1728889910000|2024-10-14 07:11:50|64098.2|64006.2|64099.3|64007.3|64099.3|64007.3|64098.2|64006.2|2
1728889920000|2024-10-14 07:12:00|64099.4|64007.4|64099.4|64007.4|64099.4|64007.4|64099.4|64007.4|1
1728889930000|2024-10-14 07:12:10|64101.4|64009.4|64102.9|64010.9|64102.9|64010.9|64101.4|64009.4|2
1728889970000|2024-10-14 07:12:50|64109|64017|64147.8|64055.8|64147.8|64055.8|64109|64017|4
1728889980000|2024-10-14 07:13:00|64154.4|64062.4|64154.4|64062.4|64154.4|64062.4|64154.4|64062.4|1
1728889990000|2024-10-14 07:13:10|64156.9|64064.9|64159.5|64067.5|64159.5|64067.5|64156.9|64064.9|2
1728890000000|2024-10-14 07:13:20|64159.4|64067.4|64155.4|64063.4|64159.4|64067.4|64155.4|64063.4|4
1728890020000|2024-10-14 07:13:40|64156.9|64064.9|64157.9|64065.9|64157.9|64065.9|64156.9|64064.9|2
1728890030000|2024-10-14 07:13:50|64174|64082|64174|64082|64174|64082|64174|64082|1
1728890040000|2024-10-14 07:14:00|64165.5|64073.5|64160.1|64068.1|64165.5|64073.5|64160.1|64068.1|3
1728890050000|2024-10-14 07:14:10|64158.6|64066.6|64160.2|64068.2|64160.2|64068.2|64155.5|64063.5|3
1728890060000|2024-10-14 07:14:20|64167.1|64075.1|64169.4|64077.4|64169.7|64077.7|64167.1|64075.1|3
1728890080000|2024-10-14 07:14:40|64169.7|64077.7|64169.4|64077.4|64169.7|64077.7|64169.4|64077.4|2
1728890090000|2024-10-14 07:14:50|64170.5|64078.5|64167.3|64075.3|64170.5|64078.5|64167.3|64075.3|3
1728890100000|2024-10-14 07:15:00|64165.3|64073.3|64154.5|64062.5|64165.3|64073.3|64152.1|64060.1|5
1728890120000|2024-10-14 07:15:20|64159|64067|64159|64067|64159|64067|64159|64067|1
1728890130000|2024-10-14 07:15:30|64162.1|64070.1|64162.1|64070.1|64163.1|64071.1|64161.1|64069.1|4
1728890140000|2024-10-14 07:15:40|64150.9|64058.9|64145.6|64053.6|64150.9|64058.9|64145.6|64053.6|4
1728890150000|2024-10-14 07:15:50|64147.6|64055.6|64151.9|64059.9|64151.9|64059.9|64147.6|64055.6|3
1728890160000|2024-10-14 07:16:00|64150.7|64058.7|64131|64039|64150.7|64058.7|64131|64039|10
1728890170000|2024-10-14 07:16:10|64129.6|64037.6|64118.2|64026.2|64129.6|64037.6|64118.2|64026.2|6
1728890180000|2024-10-14 07:16:20|64127.3|64035.3|64129.1|64037.1|64129.1|64037.1|64127.3|64035.3|3
1728890190000|2024-10-14 07:16:30|64130.2|64038.2|64134.1|64042.1|64134.1|64042.1|64128.4|64036.4|3
1728890210000|2024-10-14 07:16:50|64133.1|64041.1|64130.8|64038.8|64133.1|64041.1|64130.1|64038.1|3
1728890220000|2024-10-14 07:17:00|64132.4|64040.4|64133.5|64041.5|64133.5|64041.5|64132.4|64040.4|2
1728890230000|2024-10-14 07:17:10|64135.4|64043.4|64134.1|64042.1|64135.4|64043.4|64133.9|64041.9|5
1728890240000|2024-10-14 07:17:20|64133|64041|64124.2|64032.2|64133|64041|64124.1|64032.1|8
1728890250000|2024-10-14 07:17:30|64146|64054|64148.1|64056.1|64148.1|64056.1|64146|64054|3
1728890260000|2024-10-14 07:17:40|64151.3|64059.3|64151|64059|64151.3|64059.3|64151|64059|2
1728890280000|2024-10-14 07:18:00|64150|64058|64151|64059|64151|64059|64150|64058|2
1728890290000|2024-10-14 07:18:10|64150.8|64058.8|64132.4|64040.4|64150.8|64058.8|64131|64039|8
1728890300000|2024-10-14 07:18:20|64131.5|64039.5|64119.8|64027.8|64131.5|64039.5|64119.8|64027.8|5
1728890310000|2024-10-14 07:18:30|64117.9|64025.9|64117.9|64025.9|64117.9|64025.9|64117.9|64025.9|1
1728890340000|2024-10-14 07:19:00|64124.1|64032.1|64120.1|64028.1|64124.1|64032.1|64120.1|64028.1|5
1728890350000|2024-10-14 07:19:10|64120.7|64028.7|64113.2|64021.2|64120.7|64028.7|64113.2|64021.2|4
1728890360000|2024-10-14 07:19:20|64112.4|64020.4|64098.9|64006.9|64112.4|64020.4|64098.9|64006.9|9
1728890370000|2024-10-14 07:19:30|64098.8|64006.8|64090.1|63998.1|64098.8|64006.8|64090.1|63998.1|7
1728890380000|2024-10-14 07:19:40|64091.8|63999.8|64096.2|64004.2|64096.2|64004.2|64091.8|63999.8|4
1728890400000|2024-10-14 07:20:00|64104.4|64012.4|64116.9|64024.9|64116.9|64024.9|64104.4|64012.4|6
1728890410000|2024-10-14 07:20:10|64123.9|64031.9|64123.2|64031.2|64123.9|64031.9|64123.2|64031.2|2
1728890420000|2024-10-14 07:20:20|64123.8|64031.8|64123.8|64031.8|64123.8|64031.8|64123.8|64031.8|1
1728890430000|2024-10-14 07:20:30|64122.8|64030.8|64149.1|64057.1|64149.1|64057.1|64122.8|64030.8|2
1728890440000|2024-10-14 07:20:40|64149.4|64057.4|64150.4|64058.4|64150.4|64058.4|64149.4|64057.4|4
1728890450000|2024-10-14 07:20:50|64151.5|64059.5|64158.7|64066.7|64158.7|64066.7|64151.5|64059.5|2
1728890460000|2024-10-14 07:21:00|64161.5|64069.5|64161.5|64069.5|64161.5|64069.5|64161.5|64069.5|1
1728890470000|2024-10-14 07:21:10|64162.5|64070.5|64166.5|64074.5|64166.5|64074.5|64162.5|64070.5|2
1728890480000|2024-10-14 07:21:20|64169.7|64077.7|64171.6|64079.6|64172.5|64080.5|64169.7|64077.7|3
1728890490000|2024-10-14 07:21:30|64186.7|64094.7|64185.6|64093.6|64192|64100|64185.6|64093.6|3
1728890500000|2024-10-14 07:21:40|64181.6|64089.6|64162.3|64070.3|64181.6|64089.6|64162.3|64070.3|8
1728890510000|2024-10-14 07:21:50|64158.1|64066.1|64158.1|64066.1|64158.1|64066.1|64158.1|64066.1|1
1728890520000|2024-10-14 07:22:00|64156|64064|64157|64065|64157|64065|64156|64064|2
1728890550000|2024-10-14 07:22:30|64176|64084|64181.6|64089.6|64181.6|64089.6|64176|64084|2
1728890570000|2024-10-14 07:22:50|64186.2|64094.2|64186.2|64094.2|64186.2|64094.2|64186.2|64094.2|1
1728890590000|2024-10-14 07:23:10|64188|64096|64212.1|64120.1|64214.1|64122.1|64188|64096|4
1728890600000|2024-10-14 07:23:20|64211.9|64119.9|64209.7|64117.7|64211.9|64119.9|64209.7|64117.7|4
1728890610000|2024-10-14 07:23:30|64210.9|64118.9|64210.9|64118.9|64210.9|64118.9|64210.9|64118.9|1
1728890620000|2024-10-14 07:23:40|64210.7|64118.7|64210.7|64118.7|64210.7|64118.7|64210.7|64118.7|1
1728890630000|2024-10-14 07:23:50|64210.1|64118.1|64196.3|64104.3|64210.1|64118.1|64196.3|64104.3|5
1728890640000|2024-10-14 07:24:00|64195.2|64103.2|64191.3|64099.3|64195.2|64103.2|64191.3|64099.3|6
1728890650000|2024-10-14 07:24:10|64189.8|64097.8|64175.9|64083.9|64189.8|64097.8|64172.1|64080.1|9
1728890660000|2024-10-14 07:24:20|64174.7|64082.7|64158.1|64066.1|64174.7|64082.7|64158.1|64066.1|4
1728890680000|2024-10-14 07:24:40|64159|64067|64165|64073|64165|64073|64159|64067|3
1728890690000|2024-10-14 07:24:50|64165.5|64073.5|64177.3|64085.3|64177.3|64085.3|64165.5|64073.5|3
1728890700000|2024-10-14 07:25:00|64178.5|64086.5|64178.5|64086.5|64178.5|64086.5|64178.5|64086.5|1
1728890710000|2024-10-14 07:25:10|64181.6|64089.6|64181|64089|64181.6|64089.6|64181|64089|2
1728890730000|2024-10-14 07:25:30|64179.6|64087.6|64178.5|64086.5|64179.6|64087.6|64178.5|64086.5|3
1728890740000|2024-10-14 07:25:40|64178.4|64086.4|64178.4|64086.4|64178.4|64086.4|64178.4|64086.4|1
1728890760000|2024-10-14 07:26:00|64172.1|64080.1|64171.1|64079.1|64172.1|64080.1|64171.1|64079.1|2
1728890790000|2024-10-14 07:26:30|64173.4|64081.4|64171.1|64079.1|64173.4|64081.4|64171.1|64079.1|3
1728890810000|2024-10-14 07:26:50|64171.3|64079.3|64171.3|64079.3|64171.3|64079.3|64171.3|64079.3|1
1728890820000|2024-10-14 07:27:00|64171.1|64079.1|64171.1|64079.1|64171.1|64079.1|64171.1|64079.1|1
1728890830000|2024-10-14 07:27:10|64170.3|64078.3|64156.2|64064.2|64170.3|64078.3|64156.2|64064.2|5
1728890840000|2024-10-14 07:27:20|64156.1|64064.1|64156.1|64064.1|64156.1|64064.1|64156.1|64064.1|1
1728890850000|2024-10-14 07:27:30|64160.3|64068.3|64161.9|64069.9|64161.9|64069.9|64160.3|64068.3|2
1728890860000|2024-10-14 07:27:40|64159.4|64067.4|64159.4|64067.4|64159.4|64067.4|64159.4|64067.4|1
1728890870000|2024-10-14 07:27:50|64157.5|64065.5|64156.6|64064.6|64157.5|64065.5|64156.6|64064.6|3
1728890880000|2024-10-14 07:28:00|64150.1|64058.1|64146.3|64054.3|64150.1|64058.1|64146.3|64054.3|4
1728890900000|2024-10-14 07:28:20|64140|64048|64137.3|64045.3|64140|64048|64137.3|64045.3|2
1728890910000|2024-10-14 07:28:30|64137.2|64045.2|64128.1|64036.1|64137.2|64045.2|64128.1|64036.1|7
1728890940000|2024-10-14 07:29:00|64129.6|64037.6|64114.1|64022.1|64129.6|64037.6|64114.1|64022.1|11
1728890950000|2024-10-14 07:29:10|64108.1|64016.1|64108.8|64016.8|64108.8|64016.8|64104.1|64012.1|7
1728890960000|2024-10-14 07:29:20|64109.1|64017.1|64108|64016|64109.1|64017.1|64108|64016|2
1728890970000|2024-10-14 07:29:30|64107.1|64015.1|64106.3|64014.3|64107.1|64015.1|64106.3|64014.3|2
1728890980000|2024-10-14 07:29:40|64109.2|64017.2|64110.1|64018.1|64110.1|64018.1|64109.2|64017.2|2
1728890990000|2024-10-14 07:29:50|64114.5|64022.5|64114.5|64022.5|64114.5|64022.5|64114.5|64022.5|1
1728891000000|2024-10-14 07:30:00|64112|64020|64100.6|64008.6|64112.8|64020.8|64100.6|64008.6|5
1728891020000|2024-10-14 07:30:20|64110.5|64018.5|64111.3|64019.3|64111.3|64019.3|64110.5|64018.5|2
1728891030000|2024-10-14 07:30:30|64113.3|64021.3|64113.3|64021.3|64113.3|64021.3|64113.3|64021.3|1
1728891050000|2024-10-14 07:30:50|64114.3|64022.3|64114.3|64022.3|64114.3|64022.3|64114.3|64022.3|1
1728891060000|2024-10-14 07:31:00|64119.2|64027.2|64121.9|64029.9|64121.9|64029.9|64119.2|64027.2|2
1728891070000|2024-10-14 07:31:10|64128.3|64036.3|64128.3|64036.3|64128.3|64036.3|64128.3|64036.3|1
1728891100000|2024-10-14 07:31:40|64131.5|64039.5|64174.1|64082.1|64174.1|64082.1|64131.5|64039.5|3
1728891110000|2024-10-14 07:31:50|64182.3|64090.3|64182.1|64090.1|64182.3|64090.3|64182.1|64090.1|2
1728891120000|2024-10-14 07:32:00|64172.1|64080.1|64172.1|64080.1|64172.1|64080.1|64172.1|64080.1|1
1728891130000|2024-10-14 07:32:10|64173.8|64081.8|64170|64078|64173.8|64081.8|64170|64078|3
1728891140000|2024-10-14 07:32:20|64171.6|64079.6|64180.6|64088.6|64180.6|64088.6|64171.2|64079.2|3
1728891150000|2024-10-14 07:32:30|64190|64098|64199|64107|64199|64107|64190|64098|2
1728891160000|2024-10-14 07:32:40|64226.2|64134.2|64214.6|64122.6|64226.2|64134.2|64214.5|64122.5|6
1728891170000|2024-10-14 07:32:50|64214.8|64122.8|64222.7|64130.7|64222.7|64130.7|64214.8|64122.8|3
1728891180000|2024-10-14 07:33:00|64234.3|64142.3|64250.1|64158.1|64255.7|64163.7|64234.3|64142.3|7
1728891190000|2024-10-14 07:33:10|64251|64159|64253.1|64161.1|64253.1|64161.1|64246.1|64154.1|5
1728891200000|2024-10-14 07:33:20|64268|64176|64343.9|64251.9|64343.9|64251.9|64268|64176|8
1728891210000|2024-10-14 07:33:30|64340.1|64248.1|64322.1|64230.1|64340.1|64248.1|64320.1|64228.1|4
1728891220000|2024-10-14 07:33:40|64313.8|64221.8|64314.9|64222.9|64314.9|64222.9|64312.1|64220.1|3
1728891230000|2024-10-14 07:33:50|64315.2|64223.2|64317|64225|64317|64225|64315.2|64223.2|4
1728891240000|2024-10-14 07:34:00|64309.7|64217.7|64260.1|64168.1|64309.7|64217.7|64260.1|64168.1|9
1728891250000|2024-10-14 07:34:10|64256.4|64164.4|64256.4|64164.4|64256.4|64164.4|64256.4|64164.4|1
1728891260000|2024-10-14 07:34:20|64258.2|64166.2|64258.2|64166.2|64258.2|64166.2|64258.2|64166.2|1
1728891280000|2024-10-14 07:34:40|64264.3|64172.3|64251.6|64159.6|64266.6|64174.6|64251.6|64159.6|5
1728891290000|2024-10-14 07:34:50|64252.8|64160.8|64235.4|64143.4|64252.8|64160.8|64235.4|64143.4|7
1728891300000|2024-10-14 07:35:00|64238.4|64146.4|64226.1|64134.1|64238.4|64146.4|64226.1|64134.1|4
1728891310000|2024-10-14 07:35:10|64227.3|64135.3|64220.1|64128.1|64227.3|64135.3|64220.1|64128.1|4
1728891320000|2024-10-14 07:35:20|64211.6|64119.6|64211.6|64119.6|64211.6|64119.6|64211.6|64119.6|1
1728891330000|2024-10-14 07:35:30|64219.8|64127.8|64219.8|64127.8|64219.8|64127.8|64219.8|64127.8|1
1728891340000|2024-10-14 07:35:40|64226.8|64134.8|64236.4|64144.4|64236.4|64144.4|64226.8|64134.8|4
1728891350000|2024-10-14 07:35:50|64238.8|64146.8|64238.8|64146.8|64238.8|64146.8|64238.8|64146.8|1
1728891360000|2024-10-14 07:36:00|64237.9|64145.9|64251.1|64159.1|64256.1|64164.1|64237.9|64145.9|4
1728891370000|2024-10-14 07:36:10|64252|64160|64252|64160|64252|64160|64252|64160|1
1728891380000|2024-10-14 07:36:20|64255|64163|64256|64164|64256|64164|64255|64163|2
1728891390000|2024-10-14 07:36:30|64254.1|64162.1|64265|64173|64265|64173|64254.1|64162.1|4
1728891410000|2024-10-14 07:36:50|64270|64178|64270|64178|64270|64178|64270|64178|1
1728891430000|2024-10-14 07:37:10|64276.2|64184.2|64276.2|64184.2|64276.2|64184.2|64276.2|64184.2|1
1728891440000|2024-10-14 07:37:20|64277|64185|64284.1|64192.1|64284.1|64192.1|64277|64185|2
1728891450000|2024-10-14 07:37:30|64282.8|64190.8|64289.1|64197.1|64289.1|64197.1|64282.8|64190.8|2
1728891460000|2024-10-14 07:37:40|64287.6|64195.6|64287.6|64195.6|64291.6|64199.6|64287.6|64195.6|4
1728891470000|2024-10-14 07:37:50|64285.7|64193.7|64281.7|64189.7|64286.7|64194.7|64281.7|64189.7|4
1728891480000|2024-10-14 07:38:00|64279|64187|64278|64186|64279|64187|64268.1|64176.1|7
1728891490000|2024-10-14 07:38:10|64279.1|64187.1|64282.1|64190.1|64282.1|64190.1|64279.1|64187.1|2
1728891500000|2024-10-14 07:38:20|64282.9|64190.9|64282.9|64190.9|64282.9|64190.9|64282.9|64190.9|1
1728891510000|2024-10-14 07:38:30|64283.8|64191.8|64283.8|64191.8|64283.8|64191.8|64283.8|64191.8|1
1728891520000|2024-10-14 07:38:40|64282.3|64190.3|64292.3|64200.3|64292.3|64200.3|64282.3|64190.3|5
1728891530000|2024-10-14 07:38:50|64295.5|64203.5|64295.5|64203.5|64295.5|64203.5|64295.5|64203.5|1
1728891540000|2024-10-14 07:39:00|64297.7|64205.7|64302.5|64210.5|64302.5|64210.5|64297.7|64205.7|2
1728891550000|2024-10-14 07:39:10|64300.8|64208.8|64296.4|64204.4|64300.8|64208.8|64296.4|64204.4|3
1728891560000|2024-10-14 07:39:20|64303.1|64211.1|64298.4|64206.4|64303.1|64211.1|64294.8|64202.8|4
1728891570000|2024-10-14 07:39:30|64296.9|64204.9|64292.5|64200.5|64296.9|64204.9|64292.5|64200.5|3
1728891580000|2024-10-14 07:39:40|64289|64197|64284.4|64192.4|64289|64197|64284.4|64192.4|3
1728891590000|2024-10-14 07:39:50|64285.3|64193.3|64288.4|64196.4|64288.4|64196.4|64285.3|64193.3|2
1728891600000|2024-10-14 07:40:00|64287.2|64195.2|64292.4|64200.4|64292.4|64200.4|64284.4|64192.4|7
1728891630000|2024-10-14 07:40:30|64300.4|64208.4|64370.8|64278.8|64373.5|64281.5|64300.4|64208.4|6
1728891640000|2024-10-14 07:40:40|64370.5|64278.5|64372.9|64280.9|64372.9|64280.9|64370.5|64278.5|2
1728891650000|2024-10-14 07:40:50|64378.2|64286.2|64366|64274|64378.2|64286.2|64366|64274|4
1728891660000|2024-10-14 07:41:00|64364.5|64272.5|64356.8|64264.8|64364.5|64272.5|64356.8|64264.8|2
1728891670000|2024-10-14 07:41:10|64357.4|64265.4|64348.8|64256.8|64357.4|64265.4|64345.8|64253.8|5
1728891680000|2024-10-14 07:41:20|64340.6|64248.6|64312.8|64220.8|64340.6|64248.6|64312.8|64220.8|6
1728891690000|2024-10-14 07:41:30|64311.1|64219.1|64308.6|64216.6|64311.1|64219.1|64308.6|64216.6|2
1728891700000|2024-10-14 07:41:40|64298.1|64206.1|64290.1|64198.1|64300|64208|64290.1|64198.1|4
1728891710000|2024-10-14 07:41:50|64286.2|64194.2|64278.3|64186.3|64286.2|64194.2|64278.1|64186.1|3
1728891720000|2024-10-14 07:42:00|64283.4|64191.4|64342.3|64250.3|64348.8|64256.8|64283.4|64191.4|6
1728891730000|2024-10-14 07:42:10|64331.1|64239.1|64321|64229|64334|64242|64318|64226|8
1728891740000|2024-10-14 07:42:20|64322|64230|64316.1|64224.1|64322|64230|64316.1|64224.1|4
1728891750000|2024-10-14 07:42:30|64304.4|64212.4|64298.6|64206.6|64304.4|64212.4|64298.6|64206.6|5
1728891760000|2024-10-14 07:42:40|64344.5|64252.5|64375.6|64283.6|64375.6|64283.6|64344.5|64252.5|3
1728891770000|2024-10-14 07:42:50|64380.2|64288.2|64375.9|64283.9|64380.2|64288.2|64375.9|64283.9|5
1728891780000|2024-10-14 07:43:00|64386.5|64294.5|64387|64295|64424.5|64332.5|64385.5|64293.5|18
1728891790000|2024-10-14 07:43:10|64386.1|64294.1|64368.1|64276.1|64386.1|64294.1|64364.1|64272.1|11
1728891800000|2024-10-14 07:43:20|64365.7|64273.7|64363|64271|64365.7|64273.7|64360.6|64268.6|7
1728891810000|2024-10-14 07:43:30|64362.3|64270.3|64341|64249|64362.3|64270.3|64340.1|64248.1|7
1728891820000|2024-10-14 07:43:40|64340.8|64248.8|64321.9|64229.9|64340.8|64248.8|64321.9|64229.9|10
1728891830000|2024-10-14 07:43:50|64316|64224|64323.5|64231.5|64323.5|64231.5|64316|64224|3
1728891840000|2024-10-14 07:44:00|64404|64312|64376.1|64284.1|64404|64312|64376.1|64284.1|11
1728891850000|2024-10-14 07:44:10|64372|64280|64369|64277|64372|64280|64362.4|64270.4|5
1728891860000|2024-10-14 07:44:20|64370|64278|64364.9|64272.9|64371|64279|64364.9|64272.9|5
1728891870000|2024-10-14 07:44:30|64357.1|64265.1|64360|64268|64360|64268|64351.4|64259.4|5
1728891880000|2024-10-14 07:44:40|64352.2|64260.2|64340.3|64248.3|64352.2|64260.2|64340.3|64248.3|5
1728891890000|2024-10-14 07:44:50|64344.3|64252.3|64354|64262|64354|64262|64344.3|64252.3|6
1728891900000|2024-10-14 07:45:00|64344.1|64252.1|64347.6|64255.6|64347.6|64255.6|64344.1|64252.1|3
1728891910000|2024-10-14 07:45:10|64347.5|64255.5|64336.4|64244.4|64347.5|64255.5|64334.1|64242.1|5
1728891920000|2024-10-14 07:45:20|64331.9|64239.9|64329|64237|64331.9|64239.9|64329|64237|8
1728891930000|2024-10-14 07:45:30|64322.1|64230.1|64304.9|64212.9|64322.1|64230.1|64304.9|64212.9|7
1728891940000|2024-10-14 07:45:40|64300.1|64208.1|64308.1|64216.1|64312.1|64220.1|64300.1|64208.1|6
1728891950000|2024-10-14 07:45:50|64306.1|64214.1|64310|64218|64310|64218|64306.1|64214.1|2
1728891960000|2024-10-14 07:46:00|64309|64217|64308.1|64216.1|64309|64217|64308.1|64216.1|2
1728891970000|2024-10-14 07:46:10|64307.6|64215.6|64302.1|64210.1|64307.6|64215.6|64302.1|64210.1|3
1728891980000|2024-10-14 07:46:20|64301.2|64209.2|64310.8|64218.8|64310.8|64218.8|64301.2|64209.2|4
1728891990000|2024-10-14 07:46:30|64313.5|64221.5|64314.3|64222.3|64315.2|64223.2|64313.5|64221.5|5
1728892000000|2024-10-14 07:46:40|64305.3|64213.3|64296.1|64204.1|64311.9|64219.9|64296.1|64204.1|9
1728892010000|2024-10-14 07:46:50|64297.9|64205.9|64297.4|64205.4|64300.3|64208.3|64296.1|64204.1|11
1728892020000|2024-10-14 07:47:00|64296.1|64204.1|64288.4|64196.4|64296.1|64204.1|64288.4|64196.4|2
1728892030000|2024-10-14 07:47:10|64283.1|64191.1|64278.5|64186.5|64284|64192|64278.5|64186.5|6
1728892040000|2024-10-14 07:47:20|64276.1|64184.1|64273.1|64181.1|64276.1|64184.1|64272.1|64180.1|5
1728892050000|2024-10-14 07:47:30|64272.1|64180.1|64274.9|64182.9|64274.9|64182.9|64272.1|64180.1|3
1728892060000|2024-10-14 07:47:40|64283|64191|64293.9|64201.9|64293.9|64201.9|64276.1|64184.1|5
1728892070000|2024-10-14 07:47:50|64393.4|64301.4|64354.1|64262.1|64393.4|64301.4|64354.1|64262.1|13
1728892080000|2024-10-14 07:48:00|64350.1|64258.1|64339.6|64247.6|64350.1|64258.1|64339.6|64247.6|9
1728892090000|2024-10-14 07:48:10|64420.4|64328.4|64406.5|64314.5|64420.5|64328.5|64406.1|64314.1|8
1728892100000|2024-10-14 07:48:20|64405.3|64313.3|64405.7|64313.7|64405.7|64313.7|64405.3|64313.3|4
1728892110000|2024-10-14 07:48:30|64396.1|64304.1|64388.1|64296.1|64396.1|64304.1|64388.1|64296.1|4
1728892120000|2024-10-14 07:48:40|64382.1|64290.1|64384.1|64292.1|64386.1|64294.1|64382.1|64290.1|5
1728892130000|2024-10-14 07:48:50|64380.1|64288.1|64381.6|64289.6|64381.6|64289.6|64380.1|64288.1|3
1728892140000|2024-10-14 07:49:00|64390.8|64298.8|64398|64306|64398|64306|64390.8|64298.8|6
1728892150000|2024-10-14 07:49:10|64399|64307|64491.1|64399.1|64491.1|64399.1|64399|64307|10
1728892160000|2024-10-14 07:49:20|64503|64411|64542.1|64450.1|64542.1|64450.1|64499.8|64407.8|10
1728892170000|2024-10-14 07:49:30|64535.2|64443.2|64506.1|64414.1|64542.1|64450.1|64506.1|64414.1|17
1728892180000|2024-10-14 07:49:40|64513.1|64421.1|64507.1|64415.1|64520.1|64428.1|64493.2|64401.2|8
1728892190000|2024-10-14 07:49:50|64510.1|64418.1|64509.1|64417.1|64514.1|64422.1|64509.1|64417.1|9
1728892200000|2024-10-14 07:50:00|64502.1|64410.1|64498.1|64406.1|64516.1|64424.1|64494.5|64402.5|14
1728892210000|2024-10-14 07:50:10|64513|64421|64568.4|64476.4|64589.1|64497.1|64513|64421|21
1728892220000|2024-10-14 07:50:20|64567.2|64475.2|64552.7|64460.7|64567.2|64475.2|64544.3|64452.3|17
1728892230000|2024-10-14 07:50:30|64550.1|64458.1|64550.1|64458.1|64552.1|64460.1|64546.1|64454.1|5
1728892240000|2024-10-14 07:50:40|64557.1|64465.1|64666.1|64574.1|64713.1|64621.1|64557.1|64465.1|16
1728892250000|2024-10-14 07:50:50|64663.7|64571.7|64652.7|64560.7|64666.1|64574.1|64652.7|64560.7|10
1728892260000|2024-10-14 07:51:00|64649.7|64557.7|64658.4|64566.4|64658.4|64566.4|64626.1|64534.1|15
1728892270000|2024-10-14 07:51:10|64648.1|64556.1|64601.3|64509.3|64648.1|64556.1|64601.3|64509.3|16
1728892280000|2024-10-14 07:51:20|64596.1|64504.1|64581.2|64489.2|64604.1|64512.1|64581.2|64489.2|17
1728892290000|2024-10-14 07:51:30|64582.8|64490.8|64581.4|64489.4|64583|64491|64580.3|64488.3|9
1728892300000|2024-10-14 07:51:40|64581.3|64489.3|64546|64454|64581.3|64489.3|64540.2|64448.2|10
1728892310000|2024-10-14 07:51:50|64557.2|64465.2|64582.2|64490.2|64584.2|64492.2|64557.2|64465.2|5
1728892320000|2024-10-14 07:52:00|64590.1|64498.1|64589|64497|64590.1|64498.1|64578.1|64486.1|7
1728892330000|2024-10-14 07:52:10|64586.1|64494.1|64573.1|64481.1|64592.1|64500.1|64573.1|64481.1|13
1728892340000|2024-10-14 07:52:20|64558.1|64466.1|64557|64465|64558.1|64466.1|64555.1|64463.1|3
1728892350000|2024-10-14 07:52:30|64554.6|64462.6|64537.1|64445.1|64554.6|64462.6|64537.1|64445.1|6
1728892360000|2024-10-14 07:52:40|64541|64449|64544|64452|64544|64452|64537.1|64445.1|6
1728892370000|2024-10-14 07:52:50|64553.8|64461.8|64553.8|64461.8|64553.8|64461.8|64553.8|64461.8|1
1728892380000|2024-10-14 07:53:00|64555.9|64463.9|64654.6|64562.6|64654.6|64562.6|64555.9|64463.9|10
1728892390000|2024-10-14 07:53:10|64652.4|64560.4|64642.8|64550.8|64658.3|64566.3|64642.8|64550.8|10
1728892400000|2024-10-14 07:53:20|64641.3|64549.3|64638.3|64546.3|64644.1|64552.1|64638.3|64546.3|8
1728892410000|2024-10-14 07:53:30|64637.3|64545.3|64637|64545|64640.3|64548.3|64637|64545|3
1728892420000|2024-10-14 07:53:40|64635.3|64543.3|64638.3|64546.3|64638.3|64546.3|64634.3|64542.3|5
1728892430000|2024-10-14 07:53:50|64638.7|64546.7|64612.8|64520.8|64638.7|64546.7|64611.5|64519.5|10
1728892440000|2024-10-14 07:54:00|64614.5|64522.5|64614.5|64522.5|64614.5|64522.5|64614.5|64522.5|1
1728892450000|2024-10-14 07:54:10|64610.5|64518.5|64609|64517|64610.5|64518.5|64608.1|64516.1|3
1728892460000|2024-10-14 07:54:20|64608.1|64516.1|64602.5|64510.5|64611.4|64519.4|64602.5|64510.5|6
1728892470000|2024-10-14 07:54:30|64598.7|64506.7|64598.7|64506.7|64598.7|64506.7|64598.7|64506.7|1
1728892480000|2024-10-14 07:54:40|64598.2|64506.2|64591.6|64499.6|64598.2|64506.2|64591.6|64499.6|3
1728892490000|2024-10-14 07:54:50|64600.3|64508.3|64633.4|64541.4|64634.6|64542.6|64600.3|64508.3|3
1728892500000|2024-10-14 07:55:00|64647.6|64555.6|64647.6|64555.6|64647.6|64555.6|64647.6|64555.6|1
1728892510000|2024-10-14 07:55:10|64694.1|64602.1|64687.5|64595.5|64694.1|64602.1|64687.5|64595.5|6
1728892520000|2024-10-14 07:55:20|64687.1|64595.1|64687.1|64595.1|64687.1|64595.1|64687.1|64595.1|1
1728892530000|2024-10-14 07:55:30|64691.9|64599.9|64704|64612|64704|64612|64690.8|64598.8|4
1728892540000|2024-10-14 07:55:40|64703.1|64611.1|64701.1|64609.1|64703.1|64611.1|64701.1|64609.1|3
1728892560000|2024-10-14 07:56:00|64701.3|64609.3|64701.1|64609.1|64701.3|64609.3|64701.1|64609.1|4
1728892580000|2024-10-14 07:56:20|64709.1|64617.1|64678.1|64586.1|64709.1|64617.1|64678.1|64586.1|16
1728892590000|2024-10-14 07:56:30|64684.1|64592.1|64692.6|64600.6|64693.1|64601.1|64684.1|64592.1|5
1728892600000|2024-10-14 07:56:40|64691.6|64599.6|64680|64588|64693.5|64601.5|64680|64588|12
1728892610000|2024-10-14 07:56:50|64681|64589|64679.7|64587.7|64681|64589|64676.1|64584.1|6
1728892620000|2024-10-14 07:57:00|64679.6|64587.6|64679.6|64587.6|64679.6|64587.6|64679.6|64587.6|1
1728892630000|2024-10-14 07:57:10|64680.1|64588.1|64679.6|64587.6|64680.1|64588.1|64679.6|64587.6|2
1728892640000|2024-10-14 07:57:20|64681.1|64589.1|64681.3|64589.3|64681.3|64589.3|64681.1|64589.1|2
1728892660000|2024-10-14 07:57:40|64679.8|64587.8|64682.2|64590.2|64682.2|64590.2|64679.8|64587.8|6
1728892670000|2024-10-14 07:57:50|64682.1|64590.1|64677.9|64585.9|64682.1|64590.1|64676.2|64584.2|3
1728892680000|2024-10-14 07:58:00|64679|64587|64679|64587|64679|64587|64679|64587|1
1728892710000|2024-10-14 07:58:30|64678|64586|64671.2|64579.2|64678|64586|64663.5|64571.5|12
1728892720000|2024-10-14 07:58:40|64670.2|64578.2|64664.1|64572.1|64670.2|64578.2|64664.1|64572.1|4
1728892740000|2024-10-14 07:59:00|64663.8|64571.8|64654.1|64562.1|64663.8|64571.8|64635.5|64543.5|5
1728892750000|2024-10-14 07:59:10|64657.2|64565.2|64657|64565|64657.2|64565.2|64656.1|64564.1|3
1728892770000|2024-10-14 07:59:30|64662|64570|64662.3|64570.3|64662.3|64570.3|64662|64570|2
1728892790000|2024-10-14 07:59:50|64667|64575|64666.9|64574.9|64667|64575|64666.9|64574.9|2
1728892800000|2024-10-14 08:00:00|64671.4|64579.4|64676.4|64584.4|64676.4|64584.4|64671.4|64579.4|2
1728892810000|2024-10-14 08:00:10|64674.1|64582.1|64688.5|64596.5|64688.5|64596.5|64673.2|64581.2|6
1728892820000|2024-10-14 08:00:20|64686|64594|64673.1|64581.1|64686|64594|64673.1|64581.1|7
1728892830000|2024-10-14 08:00:30|64673.5|64581.5|64680.1|64588.1|64680.1|64588.1|64673.5|64581.5|3
1728892840000|2024-10-14 08:00:40|64684.7|64592.7|64696|64604|64696|64604|64684.7|64592.7|2
1728892850000|2024-10-14 08:00:50|64703.2|64611.2|64702|64610|64704.2|64612.2|64700.1|64608.1|9
1728892860000|2024-10-14 08:01:00|64703.4|64611.4|64711.5|64619.5|64711.5|64619.5|64703.4|64611.4|2
1728892870000|2024-10-14 08:01:10|64717|64625|64737.7|64645.7|64737.7|64645.7|64714.1|64622.1|7
1728892880000|2024-10-14 08:01:20|64737.9|64645.9|64760.8|64668.8|64760.8|64668.8|64737.9|64645.9|5
1728892890000|2024-10-14 08:01:30|64774.8|64682.8|64803.1|64711.1|64808.3|64716.3|64770.8|64678.8|7
1728892900000|2024-10-14 08:01:40|64826|64734|64870.1|64778.1|64870.3|64778.3|64826|64734|5
1728892910000|2024-10-14 08:01:50|64880.2|64788.2|64888|64796|64888|64796|64880.2|64788.2|4
1728892920000|2024-10-14 08:02:00|64892.3|64800.3|64828.4|64736.4|64892.3|64800.3|64828.4|64736.4|22
1728892930000|2024-10-14 08:02:10|64825.2|64733.2|64812|64720|64825.2|64733.2|64811.5|64719.5|9
1728892940000|2024-10-14 08:02:20|64813.1|64721.1|64804.3|64712.3|64813.1|64721.1|64799.8|64707.8|9
1728892950000|2024-10-14 08:02:30|64816|64724|64830.1|64738.1|64839|64747|64816|64724|5
1728892960000|2024-10-14 08:02:40|64823.2|64731.2|64832.2|64740.2|64832.6|64740.6|64810.6|64718.6|13
1728892970000|2024-10-14 08:02:50|64832.5|64740.5|64802.3|64710.3|64833.1|64741.1|64802.3|64710.3|12
1728892980000|2024-10-14 08:03:00|64801.2|64709.2|64794.9|64702.9|64801.2|64709.2|64792.1|64700.1|6
1728892990000|2024-10-14 08:03:10|64803.9|64711.9|64797.6|64705.6|64806.1|64714.1|64797.6|64705.6|10
1728893000000|2024-10-14 08:03:20|64787.9|64695.9|64768|64676|64787.9|64695.9|64764|64672|12
1728893010000|2024-10-14 08:03:30|64767|64675|64725.7|64633.7|64767|64675|64725.7|64633.7|15
1728893020000|2024-10-14 08:03:40|64716.7|64624.7|64712.1|64620.1|64716.7|64624.7|64706.1|64614.1|7
1728893030000|2024-10-14 08:03:50|64713|64621|64708.6|64616.6|64713|64621|64706.5|64614.5|10
1728893040000|2024-10-14 08:04:00|64708.3|64616.3|64682.7|64590.7|64708.3|64616.3|64682.7|64590.7|12
1728893050000|2024-10-14 08:04:10|64684|64592|64668.6|64576.6|64684|64592|64668.6|64576.6|6
1728893060000|2024-10-14 08:04:20|64664.1|64572.1|64651.2|64559.2|64665|64573|64644|64552|13
1728893070000|2024-10-14 08:04:30|64648.6|64556.6|64633.5|64541.5|64648.6|64556.6|64633.5|64541.5|6
1728893080000|2024-10-14 08:04:40|64627.9|64535.9|64626.2|64534.2|64630.7|64538.7|64626.2|64534.2|6
1728893090000|2024-10-14 08:04:50|64627.1|64535.1|64615|64523|64627.1|64535.1|64612|64520|6
1728893100000|2024-10-14 08:05:00|64614.1|64522.1|64610.8|64518.8|64614.1|64522.1|64598.1|64506.1|7
1728893110000|2024-10-14 08:05:10|64607|64515|64605.1|64513.1|64608|64516|64605.1|64513.1|5
1728893120000|2024-10-14 08:05:20|64602.6|64510.6|64600.1|64508.1|64602.6|64510.6|64600.1|64508.1|3
1728893130000|2024-10-14 08:05:30|64614.1|64522.1|64615.1|64523.1|64615.1|64523.1|64611.1|64519.1|7
1728893140000|2024-10-14 08:05:40|64617|64525|64650.4|64558.4|64650.4|64558.4|64617|64525|5
1728893150000|2024-10-14 08:05:50|64646|64554|64642.2|64550.2|64646|64554|64640.7|64548.7|7
1728893160000|2024-10-14 08:06:00|64647|64555|64648.2|64556.2|64664.7|64572.7|64647|64555|6
1728893170000|2024-10-14 08:06:10|64647.1|64555.1|64647.1|64555.1|64647.1|64555.1|64647.1|64555.1|1
1728893180000|2024-10-14 08:06:20|64650|64558|64655.2|64563.2|64655.2|64563.2|64631.1|64539.1|9
1728893190000|2024-10-14 08:06:30|64657.6|64565.6|64644.2|64552.2|64659.8|64567.8|64644.2|64552.2|6
1728893200000|2024-10-14 08:06:40|64644.9|64552.9|64644.9|64552.9|64644.9|64552.9|64644.9|64552.9|1
1728893210000|2024-10-14 08:06:50|64641.8|64549.8|64625|64533|64641.8|64549.8|64624.7|64532.7|10
1728893220000|2024-10-14 08:07:00|64633|64541|64632.5|64540.5|64636.5|64544.5|64630.5|64538.5|6
1728893230000|2024-10-14 08:07:10|64630.8|64538.8|64630.4|64538.4|64630.8|64538.8|64630.4|64538.4|2
1728893240000|2024-10-14 08:07:20|64632.5|64540.5|64634.6|64542.6|64634.6|64542.6|64632.5|64540.5|2
1728893250000|2024-10-14 08:07:30|64635.6|64543.6|64655.7|64563.7|64655.7|64563.7|64635.6|64543.6|5
1728893260000|2024-10-14 08:07:40|64658.4|64566.4|64674.8|64582.8|64674.8|64582.8|64658.4|64566.4|6
1728893270000|2024-10-14 08:07:50|64682|64590|64693.8|64601.8|64698|64606|64682|64590|8
1728893280000|2024-10-14 08:08:00|64697.2|64605.2|64692|64600|64697.2|64605.2|64692|64600|6
1728893290000|2024-10-14 08:08:10|64690.2|64598.2|64684.8|64592.8|64690.2|64598.2|64684|64592|7
1728893300000|2024-10-14 08:08:20|64682|64590|64689.2|64597.2|64689.2|64597.2|64682|64590|3
1728893310000|2024-10-14 08:08:30|64681.1|64589.1|64650.2|64558.2|64681.1|64589.1|64650.2|64558.2|8
1728893320000|2024-10-14 08:08:40|64648.1|64556.1|64646|64554|64648.1|64556.1|64646|64554|2
1728893330000|2024-10-14 08:08:50|64644|64552|64632.3|64540.3|64644|64552|64632.3|64540.3|3
1728893340000|2024-10-14 08:09:00|64632.1|64540.1|64632.6|64540.6|64635|64543|64632.1|64540.1|3
1728893350000|2024-10-14 08:09:10|64631.8|64539.8|64635|64543|64635|64543|64629.1|64537.1|4
1728893360000|2024-10-14 08:09:20|64635.1|64543.1|64631.1|64539.1|64635.1|64543.1|64630.1|64538.1|5
1728893370000|2024-10-14 08:09:30|64629.2|64537.2|64629.2|64537.2|64629.2|64537.2|64629.2|64537.2|1
1728893380000|2024-10-14 08:09:40|64630.1|64538.1|64626.2|64534.2|64630.1|64538.1|64626.2|64534.2|3
1728893390000|2024-10-14 08:09:50|64626.5|64534.5|64626.5|64534.5|64626.5|64534.5|64626.5|64534.5|1
1728893400000|2024-10-14 08:10:00|64622.6|64530.6|64625|64533|64625|64533|64620.1|64528.1|4
1728893410000|2024-10-14 08:10:10|64623.4|64531.4|64621.8|64529.8|64623.4|64531.4|64620.4|64528.4|4
1728893420000|2024-10-14 08:10:20|64620.7|64528.7|64620.4|64528.4|64620.7|64528.7|64620.4|64528.4|2
1728893440000|2024-10-14 08:10:40|64622.3|64530.3|64637|64545|64637|64545|64622.3|64530.3|3
1728893450000|2024-10-14 08:10:50|64640|64548|64642.3|64550.3|64642.3|64550.3|64640|64548|2
1728893460000|2024-10-14 08:11:00|64638.5|64546.5|64598.7|64506.7|64638.5|64546.5|64598.7|64506.7|7
1728893470000|2024-10-14 08:11:10|64590.1|64498.1|64581.8|64489.8|64591.7|64499.7|64581.8|64489.8|7
1728893480000|2024-10-14 08:11:20|64580.1|64488.1|64578.4|64486.4|64580.1|64488.1|64578.1|64486.1|4
1728893490000|2024-10-14 08:11:30|64578.1|64486.1|64569.3|64477.3|64578.1|64486.1|64566.1|64474.1|3
1728893510000|2024-10-14 08:11:50|64567|64475|64566|64474|64567.7|64475.7|64566|64474|5
1728893530000|2024-10-14 08:12:10|64567.1|64475.1|64565.8|64473.8|64567.2|64475.2|64565.8|64473.8|4
1728893540000|2024-10-14 08:12:20|64564.1|64472.1|64547.1|64455.1|64564.1|64472.1|64545.4|64453.4|7
1728893550000|2024-10-14 08:12:30|64544.5|64452.5|64554.5|64462.5|64554.5|64462.5|64544.5|64452.5|3
1728893560000|2024-10-14 08:12:40|64551.9|64459.9|64552.8|64460.8|64552.8|64460.8|64551.9|64459.9|3
1728893570000|2024-10-14 08:12:50|64551.6|64459.6|64552.8|64460.8|64552.8|64460.8|64551.6|64459.6|4
1728893580000|2024-10-14 08:13:00|64541.3|64449.3|64540.1|64448.1|64542|64450|64538.1|64446.1|6
1728893590000|2024-10-14 08:13:10|64541|64449|64543.3|64451.3|64544|64452|64541|64449|9
1728893610000|2024-10-14 08:13:30|64547.1|64455.1|64548.9|64456.9|64550.5|64458.5|64547.1|64455.1|6
1728893620000|2024-10-14 08:13:40|64548.3|64456.3|64551.3|64459.3|64551.3|64459.3|64548.3|64456.3|6
1728893630000|2024-10-14 08:13:50|64551.5|64459.5|64551.4|64459.4|64551.5|64459.5|64551.3|64459.3|3
1728893650000|2024-10-14 08:14:10|64562.2|64470.2|64558.1|64466.1|64562.2|64470.2|64558.1|64466.1|6
1728893660000|2024-10-14 08:14:20|64553.4|64461.4|64537.9|64445.9|64553.4|64461.4|64536|64444|9
1728893670000|2024-10-14 08:14:30|64536.7|64444.7|64536.9|64444.9|64537|64445|64536.1|64444.1|5
1728893680000|2024-10-14 08:14:40|64537.9|64445.9|64534.9|64442.9|64537.9|64445.9|64534.9|64442.9|5
1728893700000|2024-10-14 08:15:00|64537.3|64445.3|64534.1|64442.1|64537.3|64445.3|64534.1|64442.1|7
1728893710000|2024-10-14 08:15:10|64519.7|64427.7|64519.7|64427.7|64519.7|64427.7|64519.7|64427.7|1
1728893720000|2024-10-14 08:15:20|64521.2|64429.2|64519.5|64427.5|64521.2|64429.2|64519.5|64427.5|3
1728893730000|2024-10-14 08:15:30|64513.1|64421.1|64504.9|64412.9|64513.1|64421.1|64503.6|64411.6|4
1728893740000|2024-10-14 08:15:40|64513.9|64421.9|64513.9|64421.9|64513.9|64421.9|64513.9|64421.9|1
1728893750000|2024-10-14 08:15:50|64516.1|64424.1|64503.7|64411.7|64518|64426|64502.6|64410.6|11
1728893760000|2024-10-14 08:16:00|64506.8|64414.8|64483.8|64391.8|64506.8|64414.8|64483.8|64391.8|7
1728893770000|2024-10-14 08:16:10|64487.9|64395.9|64475.6|64383.6|64487.9|64395.9|64475.6|64383.6|13
1728893780000|2024-10-14 08:16:20|64473.8|64381.8|64475.6|64383.6|64475.6|64383.6|64472.6|64380.6|3
1728893790000|2024-10-14 08:16:30|64482|64390|64494.1|64402.1|64500.6|64408.6|64482|64390|10
1728893800000|2024-10-14 08:16:40|64495|64403|64493.1|64401.1|64495|64403|64493.1|64401.1|5
1728893810000|2024-10-14 08:16:50|64497.2|64405.2|64508.6|64416.6|64508.6|64416.6|64495.6|64403.6|6
1728893820000|2024-10-14 08:17:00|64515.7|64423.7|64544.8|64452.8|64547.5|64455.5|64515.7|64423.7|9
1728893830000|2024-10-14 08:17:10|64545.5|64453.5|64545.4|64453.4|64548|64456|64545.4|64453.4|9
1728893840000|2024-10-14 08:17:20|64546.1|64454.1|64546.3|64454.3|64547.2|64455.2|64546.1|64454.1|7
1728893850000|2024-10-14 08:17:30|64546.6|64454.6|64616.6|64524.6|64616.6|64524.6|64546.6|64454.6|5
1728893860000|2024-10-14 08:17:40|64608.2|64516.2|64606.5|64514.5|64608.2|64516.2|64606.5|64514.5|2
1728893880000|2024-10-14 08:18:00|64602.6|64510.6|64616.1|64524.1|64616.1|64524.1|64599.1|64507.1|7
1728893890000|2024-10-14 08:18:10|64619.1|64527.1|64614.8|64522.8|64619.1|64527.1|64614.8|64522.8|5
1728893900000|2024-10-14 08:18:20|64614.1|64522.1|64615.1|64523.1|64615.1|64523.1|64611.1|64519.1|5
1728893920000|2024-10-14 08:18:40|64614.1|64522.1|64607.1|64515.1|64614.1|64522.1|64607.1|64515.1|9
1728893940000|2024-10-14 08:19:00|64612.1|64520.1|64612.1|64520.1|64612.1|64520.1|64612.1|64520.1|1
1728893960000|2024-10-14 08:19:20|64639.3|64547.3|64638|64546|64639.3|64547.3|64638|64546|3
1728893970000|2024-10-14 08:19:30|64663.5|64571.5|64665.7|64573.7|64665.7|64573.7|64663.5|64571.5|3
1728894000000|2024-10-14 08:20:00|64669.7|64577.7|64669.7|64577.7|64669.7|64577.7|64669.7|64577.7|1
1728894010000|2024-10-14 08:20:10|64679.7|64587.7|64674.8|64582.8|64679.7|64587.7|64674.8|64582.8|5
1728894020000|2024-10-14 08:20:20|64675.7|64583.7|64675.7|64583.7|64675.7|64583.7|64675.7|64583.7|1
1728894040000|2024-10-14 08:20:40|64682.8|64590.8|64692.4|64600.4|64692.4|64600.4|64682.8|64590.8|4
1728894050000|2024-10-14 08:20:50|64693.6|64601.6|64695.1|64603.1|64695.1|64603.1|64693.6|64601.6|2
1728894060000|2024-10-14 08:21:00|64702.2|64610.2|64716.2|64624.2|64716.2|64624.2|64702.2|64610.2|2
1728894070000|2024-10-14 08:21:10|64716.3|64624.3|64708.8|64616.8|64726.5|64634.5|64708.8|64616.8|9
1728894080000|2024-10-14 08:21:20|64709|64617|64695|64603|64710.1|64618.1|64694.1|64602.1|8
1728894090000|2024-10-14 08:21:30|64695.1|64603.1|64695.1|64603.1|64695.1|64603.1|64695.1|64603.1|1
1728894100000|2024-10-14 08:21:40|64701.3|64609.3|64701.3|64609.3|64701.3|64609.3|64701.3|64609.3|1
1728894110000|2024-10-14 08:21:50|64700.1|64608.1|64701|64609|64701|64609|64700.1|64608.1|2
1728894120000|2024-10-14 08:22:00|64715|64623|64715.1|64623.1|64716|64624|64715|64623|4
1728894130000|2024-10-14 08:22:10|64714.1|64622.1|64705.3|64613.3|64726.6|64634.6|64702.6|64610.6|11
1728894150000|2024-10-14 08:22:30|64724.3|64632.3|64725.3|64633.3|64725.3|64633.3|64724.3|64632.3|2
1728894160000|2024-10-14 08:22:40|64721.3|64629.3|64728.9|64636.9|64737.4|64645.4|64721.3|64629.3|6
1728894170000|2024-10-14 08:22:50|64737.7|64645.7|64733.4|64641.4|64737.7|64645.7|64733.4|64641.4|2
1728894180000|2024-10-14 08:23:00|64742.1|64650.1|64728.6|64636.6|64742.1|64650.1|64728.6|64636.6|4
1728894190000|2024-10-14 08:23:10|64717.9|64625.9|64716.9|64624.9|64717.9|64625.9|64716.9|64624.9|2
1728894200000|2024-10-14 08:23:20|64713|64621|64713|64621|64713|64621|64713|64621|1
1728894210000|2024-10-14 08:23:30|64711.3|64619.3|64686.1|64594.1|64711.3|64619.3|64686.1|64594.1|13
1728894230000|2024-10-14 08:23:50|64695.1|64603.1|64697|64605|64697|64605|64695.1|64603.1|2
1728894240000|2024-10-14 08:24:00|64695.4|64603.4|64695.4|64603.4|64695.4|64603.4|64695.4|64603.4|1
1728894250000|2024-10-14 08:24:10|64693.6|64601.6|64696.5|64604.5|64696.5|64604.5|64693.6|64601.6|3
1728894290000|2024-10-14 08:24:50|64696.1|64604.1|64687.7|64595.7|64696.1|64604.1|64687.7|64595.7|4
1728894300000|2024-10-14 08:25:00|64676.5|64584.5|64672|64580|64676.5|64584.5|64672|64580|8
1728894310000|2024-10-14 08:25:10|64671.4|64579.4|64675.2|64583.2|64675.2|64583.2|64671.4|64579.4|4
1728894320000|2024-10-14 08:25:20|64674.1|64582.1|64667.1|64575.1|64674.1|64582.1|64665.5|64573.5|11
1728894330000|2024-10-14 08:25:30|64667.4|64575.4|64667.7|64575.7|64667.7|64575.7|64667.4|64575.4|2
1728894340000|2024-10-14 08:25:40|64668.7|64576.7|64668.7|64576.7|64668.7|64576.7|64668.7|64576.7|1
1728894350000|2024-10-14 08:25:50|64673.2|64581.2|64674.1|64582.1|64674.1|64582.1|64670.5|64578.5|5
1728894360000|2024-10-14 08:26:00|64675|64583|64675|64583|64675|64583|64675|64583|1
1728894370000|2024-10-14 08:26:10|64677|64585|64672.1|64580.1|64677|64585|64672.1|64580.1|4
1728894380000|2024-10-14 08:26:20|64673|64581|64669.2|64577.2|64673|64581|64669.2|64577.2|3
1728894390000|2024-10-14 08:26:30|64670.5|64578.5|64668.3|64576.3|64671.1|64579.1|64668|64576|9
1728894410000|2024-10-14 08:26:50|64669.7|64577.7|64669.7|64577.7|64669.7|64577.7|64669.7|64577.7|1
1728894420000|2024-10-14 08:27:00|64670|64578|64668.3|64576.3|64670|64578|64668.3|64576.3|3
1728894430000|2024-10-14 08:27:10|64667|64575|64667.6|64575.6|64667.6|64575.6|64667|64575|2
1728894440000|2024-10-14 08:27:20|64673|64581|64673|64581|64673|64581|64673|64581|1
1728894450000|2024-10-14 08:27:30|64678.3|64586.3|64665.1|64573.1|64678.3|64586.3|64665.1|64573.1|7
1728894460000|2024-10-14 08:27:40|64665.3|64573.3|64664|64572|64665.3|64573.3|64662.2|64570.2|4
1728894470000|2024-10-14 08:27:50|64665|64573|64665|64573|64665|64573|64665|64573|1
1728894480000|2024-10-14 08:28:00|64653.9|64561.9|64657|64565|64657|64565|64653.9|64561.9|4
1728894500000|2024-10-14 08:28:20|64662.3|64570.3|64662|64570|64662.3|64570.3|64660.1|64568.1|4
1728894520000|2024-10-14 08:28:40|64661.6|64569.6|64664|64572|64664|64572|64661.6|64569.6|3
1728894550000|2024-10-14 08:29:10|64669|64577|64673.8|64581.8|64674.7|64582.7|64666.1|64574.1|6
1728894560000|2024-10-14 08:29:20|64667|64575|64667|64575|64667|64575|64667|64575|1
1728894590000|2024-10-14 08:29:50|64666.4|64574.4|64666.4|64574.4|64666.4|64574.4|64666.4|64574.4|1
1728894600000|2024-10-14 08:30:00|64666.3|64574.3|64664.5|64572.5|64667.9|64575.9|64664.5|64572.5|3
1728894610000|2024-10-14 08:30:10|64665.5|64573.5|64666.5|64574.5|64666.5|64574.5|64665.5|64573.5|2
1728894620000|2024-10-14 08:30:20|64666.4|64574.4|64666.5|64574.5|64666.5|64574.5|64666.4|64574.4|2
1728894630000|2024-10-14 08:30:30|64665.3|64573.3|64665.5|64573.5|64666.6|64574.6|64664.9|64572.9|7
1728894670000|2024-10-14 08:31:10|64679.8|64587.8|64677|64585|64679.8|64587.8|64676.1|64584.1|6
1728894680000|2024-10-14 08:31:20|64679.6|64587.6|64678|64586|64679.6|64587.6|64678|64586|3
1728894690000|2024-10-14 08:31:30|64671.5|64579.5|64670.6|64578.6|64672|64580|64670.6|64578.6|3
1728894700000|2024-10-14 08:31:40|64670|64578|64670|64578|64670|64578|64670|64578|1
1728894710000|2024-10-14 08:31:50|64669|64577|64661.8|64569.8|64669|64577|64661.8|64569.8|3
1728894730000|2024-10-14 08:32:10|64662|64570|64662|64570|64662|64570|64662|64570|1
1728894740000|2024-10-14 08:32:20|64660.4|64568.4|64657.5|64565.5|64660.4|64568.4|64657.5|64565.5|2
1728894760000|2024-10-14 08:32:40|64654|64562|64638|64546|64654|64562|64635.9|64543.9|8
1728894770000|2024-10-14 08:32:50|64637.6|64545.6|64620.1|64528.1|64637.6|64545.6|64620.1|64528.1|3
1728894780000|2024-10-14 08:33:00|64616.9|64524.9|64611.8|64519.8|64616.9|64524.9|64605.5|64513.5|9
1728894790000|2024-10-14 08:33:10|64612.2|64520.2|64596.1|64504.1|64612.2|64520.2|64596.1|64504.1|7
1728894800000|2024-10-14 08:33:20|64596.5|64504.5|64610|64518|64610|64518|64596.5|64504.5|4
1728894810000|2024-10-14 08:33:30|64613.2|64521.2|64625.3|64533.3|64626.1|64534.1|64613.1|64521.1|4
1728894820000|2024-10-14 08:33:40|64626.9|64534.9|64626.9|64534.9|64626.9|64534.9|64626.9|64534.9|1
1728894830000|2024-10-14 08:33:50|64627|64535|64614|64522|64629.2|64537.2|64613.6|64521.6|10
1728894840000|2024-10-14 08:34:00|64613.4|64521.4|64619.8|64527.8|64621.7|64529.7|64613.4|64521.4|4
1728894850000|2024-10-14 08:34:10|64617|64525|64615.8|64523.8|64622.7|64530.7|64614.7|64522.7|7
1728894860000|2024-10-14 08:34:20|64619.8|64527.8|64620.8|64528.8|64620.8|64528.8|64619.8|64527.8|2
1728894870000|2024-10-14 08:34:30|64625.8|64533.8|64625.8|64533.8|64625.8|64533.8|64625.8|64533.8|1
1728894890000|2024-10-14 08:34:50|64628.3|64536.3|64628.3|64536.3|64628.3|64536.3|64628.3|64536.3|1
1728894900000|2024-10-14 08:35:00|64634.2|64542.2|64633.6|64541.6|64634.2|64542.2|64633.6|64541.6|3
1728894910000|2024-10-14 08:35:10|64646.1|64554.1|64645.1|64553.1|64646.1|64554.1|64645.1|64553.1|2
1728894920000|2024-10-14 08:35:20|64639.4|64547.4|64638.8|64546.8|64639.4|64547.4|64638.8|64546.8|2
1728894930000|2024-10-14 08:35:30|64642.1|64550.1|64642.1|64550.1|64642.1|64550.1|64642.1|64550.1|1
1728894940000|2024-10-14 08:35:40|64639.4|64547.4|64639.1|64547.1|64639.4|64547.4|64639.1|64547.1|2
1728894950000|2024-10-14 08:35:50|64629.5|64537.5|64611.6|64519.6|64629.5|64537.5|64611.6|64519.6|6
1728894960000|2024-10-14 08:36:00|64611.8|64519.8|64613.8|64521.8|64613.8|64521.8|64611.8|64519.8|2
1728894970000|2024-10-14 08:36:10|64598.9|64506.9|64594.9|64502.9|64598.9|64506.9|64594.9|64502.9|4
1728894980000|2024-10-14 08:36:20|64586.1|64494.1|64570.2|64478.2|64586.1|64494.1|64569.4|64477.4|7
1728894990000|2024-10-14 08:36:30|64569.1|64477.1|64570|64478|64570|64478|64569.1|64477.1|2
1728895000000|2024-10-14 08:36:40|64575.7|64483.7|64572.1|64480.1|64575.7|64483.7|64572.1|64480.1|3
1728895010000|2024-10-14 08:36:50|64575.4|64483.4|64575.4|64483.4|64575.4|64483.4|64575.4|64483.4|1
1728895030000|2024-10-14 08:37:10|64595|64503|64595|64503|64595|64503|64595|64503|1
1728895040000|2024-10-14 08:37:20|64629.8|64537.8|64625.4|64533.4|64629.8|64537.8|64625.4|64533.4|3
1728895050000|2024-10-14 08:37:30|64625.6|64533.6|64625.7|64533.7|64625.7|64533.7|64625.6|64533.6|2
1728895060000|2024-10-14 08:37:40|64626.1|64534.1|64626.1|64534.1|64626.1|64534.1|64626.1|64534.1|1
1728895070000|2024-10-14 08:37:50|64610.6|64518.6|64600.6|64508.6|64610.6|64518.6|64598.7|64506.7|6
1728895080000|2024-10-14 08:38:00|64601.5|64509.5|64555.2|64463.2|64601.5|64509.5|64555.2|64463.2|7
1728895090000|2024-10-14 08:38:10|64552|64460|64546.6|64454.6|64552|64460|64546.2|64454.2|3
1728895100000|2024-10-14 08:38:20|64547.3|64455.3|64537.7|64445.7|64551.1|64459.1|64537.7|64445.7|4
1728895110000|2024-10-14 08:38:30|64536.5|64444.5|64516|64424|64536.5|64444.5|64508|64416|5
1728895120000|2024-10-14 08:38:40|64520.6|64428.6|64520.6|64428.6|64520.6|64428.6|64520.6|64428.6|1
1728895130000|2024-10-14 08:38:50|64520.7|64428.7|64511.8|64419.8|64520.7|64428.7|64511.8|64419.8|3
1728895140000|2024-10-14 08:39:00|64468.2|64376.2|64468.6|64376.6|64468.6|64376.6|64468.2|64376.2|2
1728895150000|2024-10-14 08:39:10|64467.6|64375.6|64466|64374|64467.6|64375.6|64460|64368|5
1728895160000|2024-10-14 08:39:20|64467.7|64375.7|64473.5|64381.5|64473.5|64381.5|64467.7|64375.7|2
1728895170000|2024-10-14 08:39:30|64482|64390|64472.6|64380.6|64492.5|64400.5|64471.7|64379.7|7
1728895180000|2024-10-14 08:39:40|64472.8|64380.8|64472.8|64380.8|64472.8|64380.8|64472.7|64380.7|3
1728895200000|2024-10-14 08:40:00|64471.7|64379.7|64471.7|64379.7|64471.7|64379.7|64471.7|64379.7|1
1728895210000|2024-10-14 08:40:10|64471.8|64379.8|64473|64381|64473|64381|64471.8|64379.8|2
1728895220000|2024-10-14 08:40:20|64476.3|64384.3|64486.8|64394.8|64486.8|64394.8|64476.3|64384.3|2
1728895230000|2024-10-14 08:40:30|64495.8|64403.8|64529|64437|64529|64437|64495.8|64403.8|5
1728895240000|2024-10-14 08:40:40|64525.2|64433.2|64524.6|64432.6|64525.2|64433.2|64522.3|64430.3|3
1728895250000|2024-10-14 08:40:50|64521.3|64429.3|64521.3|64429.3|64521.3|64429.3|64521.3|64429.3|1
1728895260000|2024-10-14 08:41:00|64520.2|64428.2|64520.2|64428.2|64520.2|64428.2|64520.2|64428.2|1
1728895280000|2024-10-14 08:41:20|64512|64420|64480.1|64388.1|64512|64420|64480.1|64388.1|11
1728895290000|2024-10-14 08:41:30|64466.6|64374.6|64471.3|64379.3|64471.3|64379.3|64466.6|64374.6|2
1728895300000|2024-10-14 08:41:40|64475.3|64383.3|64475.3|64383.3|64475.3|64383.3|64475.3|64383.3|1
1728895310000|2024-10-14 08:41:50|64481.3|64389.3|64488.6|64396.6|64488.6|64396.6|64481.3|64389.3|4
1728895320000|2024-10-14 08:42:00|64489.3|64397.3|64490.8|64398.8|64490.8|64398.8|64489.3|64397.3|3
1728895330000|2024-10-14 08:42:10|64488.9|64396.9|64479.6|64387.6|64488.9|64396.9|64479.6|64387.6|4
1728895340000|2024-10-14 08:42:20|64481.4|64389.4|64482.7|64390.7|64482.7|64390.7|64481.4|64389.4|2
1728895350000|2024-10-14 08:42:30|64479.6|64387.6|64466.7|64374.7|64484.3|64392.3|64466.7|64374.7|8
1728895370000|2024-10-14 08:42:50|64469.4|64377.4|64471.3|64379.3|64471.4|64379.4|64469.4|64377.4|4
1728895390000|2024-10-14 08:43:10|64472.8|64380.8|64472.8|64380.8|64472.8|64380.8|64472.8|64380.8|1
1728895400000|2024-10-14 08:43:20|64480.1|64388.1|64480.1|64388.1|64480.1|64388.1|64480.1|64388.1|1
1728895410000|2024-10-14 08:43:30|64487.3|64395.3|64486.8|64394.8|64487.3|64395.3|64486.8|64394.8|2
1728895420000|2024-10-14 08:43:40|64488.6|64396.6|64488.8|64396.8|64488.8|64396.8|64488.6|64396.6|2
1728895440000|2024-10-14 08:44:00|64490.4|64398.4|64490.4|64398.4|64490.4|64398.4|64490.4|64398.4|1
1728895460000|2024-10-14 08:44:20|64491.9|64399.9|64491.9|64399.9|64491.9|64399.9|64491.9|64399.9|1
1728895500000|2024-10-14 08:45:00|64488.9|64396.9|64503.9|64411.9|64503.9|64411.9|64488.9|64396.9|2
1728895510000|2024-10-14 08:45:10|64504.5|64412.5|64516.9|64424.9|64516.9|64424.9|64504.5|64412.5|2
1728895520000|2024-10-14 08:45:20|64515|64423|64514.1|64422.1|64515|64423|64514.1|64422.1|2
1728895530000|2024-10-14 08:45:30|64518.2|64426.2|64518.2|64426.2|64518.2|64426.2|64518.2|64426.2|1
1728895580000|2024-10-14 08:46:20|64517.3|64425.3|64516.5|64424.5|64522.8|64430.8|64516.5|64424.5|3
1728895590000|2024-10-14 08:46:30|64524.7|64432.7|64524.3|64432.3|64524.7|64432.7|64524.3|64432.3|3
1728895600000|2024-10-14 08:46:40|64523.1|64431.1|64516|64424|64523.1|64431.1|64514.1|64422.1|7
1728895610000|2024-10-14 08:46:50|64514.1|64422.1|64514.1|64422.1|64514.1|64422.1|64514.1|64422.1|1
1728895620000|2024-10-14 08:47:00|64509.7|64417.7|64490.1|64398.1|64509.7|64417.7|64490.1|64398.1|9
1728895630000|2024-10-14 08:47:10|64488.1|64396.1|64485.2|64393.2|64488.1|64396.1|64474.1|64382.1|11
1728895640000|2024-10-14 08:47:20|64490.9|64398.9|64481.1|64389.1|64490.9|64398.9|64481.1|64389.1|6
1728895650000|2024-10-14 08:47:30|64480.1|64388.1|64491.2|64399.2|64491.2|64399.2|64480.1|64388.1|3
1728895660000|2024-10-14 08:47:40|64494.5|64402.5|64499|64407|64499|64407|64494.5|64402.5|2
1728895670000|2024-10-14 08:47:50|64500.9|64408.9|64500.9|64408.9|64500.9|64408.9|64500.9|64408.9|1
1728895680000|2024-10-14 08:48:00|64503.1|64411.1|64508.7|64416.7|64514.1|64422.1|64499.1|64407.1|9
1728895690000|2024-10-14 08:48:10|64506.7|64414.7|64505.7|64413.7|64506.7|64414.7|64505.7|64413.7|2
1728895700000|2024-10-14 08:48:20|64512.7|64420.7|64506.1|64414.1|64512.7|64420.7|64506.1|64414.1|3
1728895710000|2024-10-14 08:48:30|64504.1|64412.1|64502.9|64410.9|64504.1|64412.1|64502.9|64410.9|2
1728895720000|2024-10-14 08:48:40|64503.1|64411.1|64503.1|64411.1|64503.1|64411.1|64503.1|64411.1|1
1728895730000|2024-10-14 08:48:50|64501.1|64409.1|64490.1|64398.1|64501.1|64409.1|64490.1|64398.1|3
1728895740000|2024-10-14 08:49:00|64488.1|64396.1|64480.1|64388.1|64488.1|64396.1|64480.1|64388.1|4
1728895760000|2024-10-14 08:49:20|64481.1|64389.1|64482.7|64390.7|64482.7|64390.7|64481.1|64389.1|2
1728895770000|2024-10-14 08:49:30|64485.2|64393.2|64485.2|64393.2|64485.2|64393.2|64485.2|64393.2|1
1728895780000|2024-10-14 08:49:40|64497.3|64405.3|64499.7|64407.7|64499.7|64407.7|64497.3|64405.3|2
1728895790000|2024-10-14 08:49:50|64502.7|64410.7|64502.7|64410.7|64502.7|64410.7|64502.7|64410.7|1
1728895800000|2024-10-14 08:50:00|64503.6|64411.6|64487.9|64395.9|64503.6|64411.6|64487.9|64395.9|13
1728895820000|2024-10-14 08:50:20|64499.3|64407.3|64504.5|64412.5|64504.5|64412.5|64499.3|64407.3|3
1728895830000|2024-10-14 08:50:30|64507.7|64415.7|64506.9|64414.9|64507.7|64415.7|64506.9|64414.9|3
1728895840000|2024-10-14 08:50:40|64505|64413|64502.1|64410.1|64505|64413|64502.1|64410.1|2
1728895850000|2024-10-14 08:50:50|64497.2|64405.2|64494.4|64402.4|64497.2|64405.2|64494.1|64402.1|3
1728895860000|2024-10-14 08:51:00|64488.2|64396.2|64488.2|64396.2|64488.2|64396.2|64488|64396|4
1728895890000|2024-10-14 08:51:30|64491.9|64399.9|64490.1|64398.1|64491.9|64399.9|64490.1|64398.1|2
1728895900000|2024-10-14 08:51:40|64493.6|64401.6|64473.2|64381.2|64493.6|64401.6|64473.2|64381.2|8
1728895920000|2024-10-14 08:52:00|64482.9|64390.9|64482.9|64390.9|64482.9|64390.9|64482.9|64390.9|1
1728895930000|2024-10-14 08:52:10|64481.4|64389.4|64479.5|64387.5|64481.4|64389.4|64479.5|64387.5|3
1728895940000|2024-10-14 08:52:20|64478|64386|64475.5|64383.5|64478|64386|64475.5|64383.5|2
1728895960000|2024-10-14 08:52:40|64478.4|64386.4|64478.4|64386.4|64478.4|64386.4|64478.4|64386.4|1
1728895980000|2024-10-14 08:53:00|64483.6|64391.6|64484.2|64392.2|64484.2|64392.2|64483.6|64391.6|2
1728896010000|2024-10-14 08:53:30|64483.1|64391.1|64472.8|64380.8|64483.1|64391.1|64472.8|64380.8|2
1728896030000|2024-10-14 08:53:50|64474.5|64382.5|64472.7|64380.7|64474.5|64382.5|64472.4|64380.4|3
1728896040000|2024-10-14 08:54:00|64474.5|64382.5|64474.5|64382.5|64474.5|64382.5|64474.5|64382.5|1
1728896100000|2024-10-14 08:55:00|64474.9|64382.9|64474.9|64382.9|64474.9|64382.9|64474.9|64382.9|1
1728896110000|2024-10-14 08:55:10|64471.9|64379.9|64461.7|64369.7|64471.9|64379.9|64461.7|64369.7|2
1728896120000|2024-10-14 08:55:20|64469.1|64377.1|64466.9|64374.9|64469.1|64377.1|64466.9|64374.9|2
1728896130000|2024-10-14 08:55:30|64469.7|64377.7|64469.7|64377.7|64469.7|64377.7|64469.7|64377.7|1
1728896140000|2024-10-14 08:55:40|64468|64376|64463.3|64371.3|64468|64376|64463.3|64371.3|4
1728896150000|2024-10-14 08:55:50|64467.8|64375.8|64465.1|64373.1|64467.8|64375.8|64465.1|64373.1|2
1728896160000|2024-10-14 08:56:00|64466.8|64374.8|64467.8|64375.8|64467.8|64375.8|64466.8|64374.8|2
1728896170000|2024-10-14 08:56:10|64463.9|64371.9|64464.5|64372.5|64464.5|64372.5|64463.5|64371.5|3
1728896190000|2024-10-14 08:56:30|64464|64372|64442.2|64350.2|64464|64372|64432|64340|7
1728896200000|2024-10-14 08:56:40|64445.6|64353.6|64445.6|64353.6|64445.6|64353.6|64445.6|64353.6|1
1728896230000|2024-10-14 08:57:10|64445.3|64353.3|64437.3|64345.3|64445.3|64353.3|64437.3|64345.3|5
1728896250000|2024-10-14 08:57:30|64435.3|64343.3|64435.3|64343.3|64435.3|64343.3|64435.3|64343.3|1
1728896260000|2024-10-14 08:57:40|64433.3|64341.3|64431.9|64339.9|64433.3|64341.3|64431.9|64339.9|2
1728896270000|2024-10-14 08:57:50|64432.6|64340.6|64430.5|64338.5|64432.6|64340.6|64430.5|64338.5|2
1728896290000|2024-10-14 08:58:10|64432.4|64340.4|64448.3|64356.3|64448.3|64356.3|64432.4|64340.4|5
1728896300000|2024-10-14 08:58:20|64450.6|64358.6|64466.4|64374.4|64466.4|64374.4|64449|64357|4
1728896310000|2024-10-14 08:58:30|64470.2|64378.2|64474|64382|64474|64382|64470.2|64378.2|2
1728896340000|2024-10-14 08:59:00|64471.1|64379.1|64462.9|64370.9|64471.1|64379.1|64458.7|64366.7|4
1728896360000|2024-10-14 08:59:20|64466.3|64374.3|64474|64382|64474|64382|64466.3|64374.3|3
1728896410000|2024-10-14 09:00:10|64472.8|64380.8|64476.3|64384.3|64476.3|64384.3|64472.8|64380.8|4
1728896420000|2024-10-14 09:00:20|64478.3|64386.3|64495|64403|64495|64403|64478.3|64386.3|6
1728896430000|2024-10-14 09:00:30|64490|64398|64494.4|64402.4|64504.1|64412.1|64490|64398|5
1728896440000|2024-10-14 09:00:40|64499.1|64407.1|64499.1|64407.1|64499.1|64407.1|64499.1|64407.1|1
1728896450000|2024-10-14 09:00:50|64504|64412|64513.4|64421.4|64513.4|64421.4|64504|64412|3
1728896460000|2024-10-14 09:01:00|64514.8|64422.8|64504.1|64412.1|64514.8|64422.8|64504.1|64412.1|9
1728896470000|2024-10-14 09:01:10|64502.3|64410.3|64485.9|64393.9|64502.3|64410.3|64484.6|64392.6|6
1728896480000|2024-10-14 09:01:20|64486.2|64394.2|64487.3|64395.3|64487.3|64395.3|64486.2|64394.2|3
1728896490000|2024-10-14 09:01:30|64492|64400|64489|64397|64492|64400|64489|64397|5
1728896500000|2024-10-14 09:01:40|64488|64396|64486|64394|64488|64396|64486|64394|2
1728896510000|2024-10-14 09:01:50|64483|64391|64472.1|64380.1|64483|64391|64472.1|64380.1|3
1728896520000|2024-10-14 09:02:00|64477.8|64385.8|64477.8|64385.8|64477.8|64385.8|64477.8|64385.8|1
1728896530000|2024-10-14 09:02:10|64482|64390|64489|64397|64489|64397|64482|64390|3
1728896540000|2024-10-14 09:02:20|64495.6|64403.6|64495.6|64403.6|64495.6|64403.6|64495.6|64403.6|1
1728896550000|2024-10-14 09:02:30|64495.1|64403.1|64495.1|64403.1|64495.1|64403.1|64495.1|64403.1|1
1728896560000|2024-10-14 09:02:40|64491.8|64399.8|64497.7|64405.7|64497.7|64405.7|64491.8|64399.8|3
1728896570000|2024-10-14 09:02:50|64495.8|64403.8|64493.4|64401.4|64495.8|64403.8|64493.4|64401.4|2
1728896580000|2024-10-14 09:03:00|64490.1|64398.1|64497.1|64405.1|64504.1|64412.1|64490.1|64398.1|5
1728896590000|2024-10-14 09:03:10|64493.1|64401.1|64492.1|64400.1|64493.1|64401.1|64492.1|64400.1|2
1728896600000|2024-10-14 09:03:20|64470.1|64378.1|64470.1|64378.1|64470.1|64378.1|64470.1|64378.1|1
1728896610000|2024-10-14 09:03:30|64464.7|64372.7|64454.1|64362.1|64464.7|64372.7|64454.1|64362.1|4
1728896620000|2024-10-14 09:03:40|64450.1|64358.1|64452.9|64360.9|64452.9|64360.9|64449.1|64357.1|4
1728896630000|2024-10-14 09:03:50|64465.5|64373.5|64471.1|64379.1|64471.1|64379.1|64465.5|64373.5|2
1728896670000|2024-10-14 09:04:30|64473.1|64381.1|64473.1|64381.1|64473.1|64381.1|64473.1|64381.1|1
1728896680000|2024-10-14 09:04:40|64471.2|64379.2|64469.7|64377.7|64471.2|64379.2|64469.7|64377.7|4
1728896690000|2024-10-14 09:04:50|64472.1|64380.1|64473.7|64381.7|64473.7|64381.7|64472.1|64380.1|2
1728896700000|2024-10-14 09:05:00|64481.1|64389.1|64481.1|64389.1|64481.1|64389.1|64481.1|64389.1|1
1728896710000|2024-10-14 09:05:10|64488.6|64396.6|64488.6|64396.6|64488.6|64396.6|64488.6|64396.6|1
1728896730000|2024-10-14 09:05:30|64492.2|64400.2|64528.2|64436.2|64528.2|64436.2|64492.2|64400.2|2
1728896750000|2024-10-14 09:05:50|64527.1|64435.1|64518.1|64426.1|64527.1|64435.1|64518.1|64426.1|3
1728896760000|2024-10-14 09:06:00|64521|64429|64524|64432|64524|64432|64521|64429|2
1728896770000|2024-10-14 09:06:10|64525.1|64433.1|64525.1|64433.1|64525.1|64433.1|64525.1|64433.1|1
1728896780000|2024-10-14 09:06:20|64524|64432|64524|64432|64524|64432|64524|64432|1
1728896790000|2024-10-14 09:06:30|64522|64430|64520.3|64428.3|64522|64430|64520.3|64428.3|2
1728896810000|2024-10-14 09:06:50|64518|64426|64522|64430|64522|64430|64516.3|64424.3|4
1728896820000|2024-10-14 09:07:00|64520.1|64428.1|64519.9|64427.9|64520.1|64428.1|64519.9|64427.9|2
1728896830000|2024-10-14 09:07:10|64519.1|64427.1|64510.1|64418.1|64519.1|64427.1|64510.1|64418.1|2
1728896840000|2024-10-14 09:07:20|64497.2|64405.2|64468.1|64376.1|64497.2|64405.2|64468.1|64376.1|11
1728896850000|2024-10-14 09:07:30|64467|64375|64467|64375|64467|64375|64467|64375|1
1728896860000|2024-10-14 09:07:40|64467.5|64375.5|64471.4|64379.4|64471.4|64379.4|64467.5|64375.5|2
1728896880000|2024-10-14 09:08:00|64470.7|64378.7|64466.2|64374.2|64470.7|64378.7|64466.2|64374.2|2
1728896890000|2024-10-14 09:08:10|64460.9|64368.9|64445.9|64353.9|64460.9|64368.9|64445.9|64353.9|5
1728896900000|2024-10-14 09:08:20|64454.9|64362.9|64454.9|64362.9|64454.9|64362.9|64454.9|64362.9|1
1728896920000|2024-10-14 09:08:40|64453|64361|64445.1|64353.1|64456.2|64364.2|64444.6|64352.6|8
1728896930000|2024-10-14 09:08:50|64447|64355|64436.6|64344.6|64447|64355|64436.6|64344.6|9
1728896940000|2024-10-14 09:09:00|64436.1|64344.1|64434.1|64342.1|64436.7|64344.7|64432.2|64340.2|6
1728896970000|2024-10-14 09:09:30|64437.1|64345.1|64437.1|64345.1|64437.1|64345.1|64437.1|64345.1|1
1728897000000|2024-10-14 09:10:00|64434.9|64342.9|64426.1|64334.1|64434.9|64342.9|64426.1|64334.1|5
1728897010000|2024-10-14 09:10:10|64425.9|64333.9|64421.8|64329.8|64427.4|64335.4|64421.8|64329.8|6
1728897020000|2024-10-14 09:10:20|64421.4|64329.4|64398.4|64306.4|64421.4|64329.4|64396|64304|6
1728897030000|2024-10-14 09:10:30|64396|64304|64391|64299|64400|64308|64391|64299|9
1728897040000|2024-10-14 09:10:40|64397.5|64305.5|64397.5|64305.5|64397.5|64305.5|64397.5|64305.5|1
1728897050000|2024-10-14 09:10:50|64396.1|64304.1|64453.9|64361.9|64462.2|64370.2|64396.1|64304.1|6
1728897060000|2024-10-14 09:11:00|64452.8|64360.8|64453.9|64361.9|64453.9|64361.9|64452.8|64360.8|3
1728897070000|2024-10-14 09:11:10|64454|64362|64454|64362|64454|64362|64454|64362|1
1728897080000|2024-10-14 09:11:20|64453.2|64361.2|64453.2|64361.2|64453.2|64361.2|64453.2|64361.2|1
1728897090000|2024-10-14 09:11:30|64450.9|64358.9|64438.2|64346.2|64450.9|64358.9|64438.2|64346.2|4
1728897100000|2024-10-14 09:11:40|64438.1|64346.1|64420|64328|64438.1|64346.1|64420|64328|4
1728897110000|2024-10-14 09:11:50|64417|64325|64406.3|64314.3|64417|64325|64406.1|64314.1|4
1728897120000|2024-10-14 09:12:00|64409.1|64317.1|64409.1|64317.1|64409.1|64317.1|64409.1|64317.1|1
1728897130000|2024-10-14 09:12:10|64407.3|64315.3|64423.5|64331.5|64423.5|64331.5|64407.3|64315.3|7
1728897140000|2024-10-14 09:12:20|64421.5|64329.5|64445.8|64353.8|64445.8|64353.8|64419.6|64327.6|7
1728897150000|2024-10-14 09:12:30|64445.9|64353.9|64445.1|64353.1|64445.9|64353.9|64444.2|64352.2|3
1728897170000|2024-10-14 09:12:50|64462.2|64370.2|64454.5|64362.5|64462.2|64370.2|64452.1|64360.1|4
1728897190000|2024-10-14 09:13:10|64484.7|64392.7|64486.1|64394.1|64486.1|64394.1|64479.1|64387.1|8
1728897200000|2024-10-14 09:13:20|64487.1|64395.1|64475.1|64383.1|64487.1|64395.1|64475.1|64383.1|4
1728897210000|2024-10-14 09:13:30|64474.1|64382.1|64543|64451|64543|64451|64474.1|64382.1|5
1728897220000|2024-10-14 09:13:40|64544.5|64452.5|64534.7|64442.7|64544.5|64452.5|64534.7|64442.7|5
1728897230000|2024-10-14 09:13:50|64534.9|64442.9|64534.9|64442.9|64534.9|64442.9|64534.9|64442.9|1
1728897250000|2024-10-14 09:14:10|64540.2|64448.2|64538.6|64446.6|64541.5|64449.5|64537.1|64445.1|6
1728897260000|2024-10-14 09:14:20|64539.6|64447.6|64539.6|64447.6|64539.6|64447.6|64539.6|64447.6|1
1728897270000|2024-10-14 09:14:30|64538.1|64446.1|64524.1|64432.1|64538.1|64446.1|64524.1|64432.1|4
1728897280000|2024-10-14 09:14:40|64523.1|64431.1|64518.1|64426.1|64523.1|64431.1|64518.1|64426.1|2
1728897290000|2024-10-14 09:14:50|64516.7|64424.7|64518.1|64426.1|64520.6|64428.6|64516.7|64424.7|3
1728897300000|2024-10-14 09:15:00|64515.7|64423.7|64516.6|64424.6|64516.6|64424.6|64515.7|64423.7|3
1728897310000|2024-10-14 09:15:10|64514.9|64422.9|64514.9|64422.9|64514.9|64422.9|64514.9|64422.9|1
1728897330000|2024-10-14 09:15:30|64516.8|64424.8|64517.4|64425.4|64517.4|64425.4|64516.8|64424.8|2
1728897340000|2024-10-14 09:15:40|64546|64454|64546|64454|64546|64454|64546|64454|1
1728897350000|2024-10-14 09:15:50|64572|64480|64614|64522|64638|64546|64572|64480|13
1728897360000|2024-10-14 09:16:00|64610.4|64518.4|64623.7|64531.7|64623.7|64531.7|64605.2|64513.2|8
1728897370000|2024-10-14 09:16:10|64623.8|64531.8|64637.6|64545.6|64640|64548|64622.6|64530.6|10
1728897380000|2024-10-14 09:16:20|64637.5|64545.5|64636.1|64544.1|64637.5|64545.5|64636.1|64544.1|2
1728897390000|2024-10-14 09:16:30|64651.6|64559.6|64685.1|64593.1|64692.1|64600.1|64649.6|64557.6|12
1728897400000|2024-10-14 09:16:40|64688.1|64596.1|64702.7|64610.7|64702.7|64610.7|64686.2|64594.2|6
1728897410000|2024-10-14 09:16:50|64704.6|64612.6|64701.2|64609.2|64704.6|64612.6|64701.2|64609.2|5
1728897420000|2024-10-14 09:17:00|64710.1|64618.1|64709.8|64617.8|64721.2|64629.2|64706.4|64614.4|11
1728897430000|2024-10-14 09:17:10|64709.6|64617.6|64685.1|64593.1|64709.6|64617.6|64685.1|64593.1|9
1728897440000|2024-10-14 09:17:20|64683.4|64591.4|64683.1|64591.1|64683.4|64591.4|64676.1|64584.1|10
1728897450000|2024-10-14 09:17:30|64682.1|64590.1|64678.1|64586.1|64682.1|64590.1|64678.1|64586.1|4
1728897460000|2024-10-14 09:17:40|64688.1|64596.1|64674.1|64582.1|64692.1|64600.1|64674.1|64582.1|12
1728897470000|2024-10-14 09:17:50|64681|64589|64683.6|64591.6|64683.8|64591.8|64680.1|64588.1|7
1728897480000|2024-10-14 09:18:00|64680.1|64588.1|64722.1|64630.1|64724.1|64632.1|64680.1|64588.1|8
1728897490000|2024-10-14 09:18:10|64718.6|64626.6|64686.9|64594.9|64718.6|64626.6|64684.8|64592.8|14
1728897500000|2024-10-14 09:18:20|64694.1|64602.1|64695.9|64603.9|64695.9|64603.9|64694.1|64602.1|2
1728897510000|2024-10-14 09:18:30|64693|64601|64696|64604|64696|64604|64693|64601|2
1728897520000|2024-10-14 09:18:40|64693|64601|64694|64602|64694.2|64602.2|64693|64601|5
1728897530000|2024-10-14 09:18:50|64693|64601|64693.9|64601.9|64693.9|64601.9|64693|64601|2
1728897540000|2024-10-14 09:19:00|64693.7|64601.7|64692.1|64600.1|64693.7|64601.7|64688.1|64596.1|4
1728897550000|2024-10-14 09:19:10|64696|64604|64713.6|64621.6|64713.6|64621.6|64696|64604|6
1728897560000|2024-10-14 09:19:20|64715|64623|64716.5|64624.5|64717.5|64625.5|64712.6|64620.6|8
1728897570000|2024-10-14 09:19:30|64714.5|64622.5|64692.1|64600.1|64714.5|64622.5|64692.1|64600.1|7
1728897580000|2024-10-14 09:19:40|64688|64596|64676.1|64584.1|64688|64596|64676.1|64584.1|7
1728897590000|2024-10-14 09:19:50|64681|64589|64681|64589|64681|64589|64681|64589|1
1728897600000|2024-10-14 09:20:00|64683|64591|64681.4|64589.4|64691.1|64599.1|64681.4|64589.4|5
1728897610000|2024-10-14 09:20:10|64679.5|64587.5|64679.1|64587.1|64679.5|64587.5|64677.1|64585.1|5
1728897620000|2024-10-14 09:20:20|64678.6|64586.6|64675|64583|64678.6|64586.6|64675|64583|2
1728897630000|2024-10-14 09:20:30|64672.9|64580.9|64664.7|64572.7|64672.9|64580.9|64664.7|64572.7|4
1728897640000|2024-10-14 09:20:40|64667.7|64575.7|64667.7|64575.7|64667.7|64575.7|64667.7|64575.7|1
1728897650000|2024-10-14 09:20:50|64669.2|64577.2|64674.4|64582.4|64674.4|64582.4|64669.2|64577.2|3
1728897660000|2024-10-14 09:21:00|64674.1|64582.1|64670.7|64578.7|64674.1|64582.1|64670.7|64578.7|5
1728897670000|2024-10-14 09:21:10|64666.1|64574.1|64667.2|64575.2|64667.2|64575.2|64666.1|64574.1|2
1728897680000|2024-10-14 09:21:20|64667.7|64575.7|64667|64575|64667.7|64575.7|64666.1|64574.1|3
1728897690000|2024-10-14 09:21:30|64668.1|64576.1|64668.1|64576.1|64668.1|64576.1|64666.1|64574.1|8
1728897710000|2024-10-14 09:21:50|64666.1|64574.1|64666.1|64574.1|64666.1|64574.1|64666.1|64574.1|1
1728897750000|2024-10-14 09:22:30|64666.8|64574.8|64668.3|64576.3|64668.3|64576.3|64666.8|64574.8|2
1728897770000|2024-10-14 09:22:50|64671|64579|64673|64581|64673|64581|64671|64579|2
1728897780000|2024-10-14 09:23:00|64669.4|64577.4|64666.1|64574.1|64669.4|64577.4|64666.1|64574.1|3
1728897790000|2024-10-14 09:23:10|64667|64575|64667|64575|64667|64575|64667|64575|1
1728897800000|2024-10-14 09:23:20|64666.2|64574.2|64665.4|64573.4|64666.2|64574.2|64665.4|64573.4|3
1728897840000|2024-10-14 09:24:00|64663.9|64571.9|64663.9|64571.9|64663.9|64571.9|64663.2|64571.2|3
1728897850000|2024-10-14 09:24:10|64671.1|64579.1|64668.1|64576.1|64671.1|64579.1|64667.9|64575.9|5
1728897860000|2024-10-14 09:24:20|64666.1|64574.1|64664.1|64572.1|64666.1|64574.1|64664.1|64572.1|2
1728897870000|2024-10-14 09:24:30|64664.9|64572.9|64664.9|64572.9|64664.9|64572.9|64664.9|64572.9|1
1728897900000|2024-10-14 09:25:00|64665.1|64573.1|64665.1|64573.1|64665.1|64573.1|64665.1|64573.1|1
1728897910000|2024-10-14 09:25:10|64664.9|64572.9|64663|64571|64664.9|64572.9|64662.8|64570.8|4
1728897940000|2024-10-14 09:25:40|64660.8|64568.8|64655.1|64563.1|64660.8|64568.8|64654.1|64562.1|5
1728897960000|2024-10-14 09:26:00|64663.8|64571.8|64664.7|64572.7|64671.2|64579.2|64663.8|64571.8|6
1728898010000|2024-10-14 09:26:50|64664.8|64572.8|64664.1|64572.1|64664.8|64572.8|64664.1|64572.1|2
1728898030000|2024-10-14 09:27:10|64663|64571|64662.8|64570.8|64663|64571|64662.8|64570.8|2
1728898040000|2024-10-14 09:27:20|64648.6|64556.6|64643.2|64551.2|64648.6|64556.6|64639.8|64547.8|4
1728898050000|2024-10-14 09:27:30|64659.2|64567.2|64659.2|64567.2|64659.2|64567.2|64659.2|64567.2|1
1728898060000|2024-10-14 09:27:40|64656.4|64564.4|64654|64562|64658.5|64566.5|64653.4|64561.4|7
1728898070000|2024-10-14 09:27:50|64652.5|64560.5|64652.5|64560.5|64652.5|64560.5|64652.5|64560.5|1
1728898080000|2024-10-14 09:28:00|64650.1|64558.1|64650.1|64558.1|64650.1|64558.1|64650.1|64558.1|1
1728898090000|2024-10-14 09:28:10|64633|64541|64632.9|64540.9|64633|64541|64632.7|64540.7|3
1728898100000|2024-10-14 09:28:20|64631|64539|64626.5|64534.5|64631|64539|64626.5|64534.5|5
1728898110000|2024-10-14 09:28:30|64629.4|64537.4|64630.3|64538.3|64630.3|64538.3|64629.4|64537.4|2
1728898120000|2024-10-14 09:28:40|64630.9|64538.9|64630.3|64538.3|64630.9|64538.9|64629.1|64537.1|5
1728898150000|2024-10-14 09:29:10|64629.5|64537.5|64626.6|64534.6|64629.5|64537.5|64626.6|64534.6|2
1728898160000|2024-10-14 09:29:20|64627.1|64535.1|64627.1|64535.1|64627.1|64535.1|64627.1|64535.1|1
1728898170000|2024-10-14 09:29:30|64627.3|64535.3|64627.9|64535.9|64627.9|64535.9|64627.3|64535.3|2
1728898180000|2024-10-14 09:29:40|64635.4|64543.4|64635.8|64543.8|64635.8|64543.8|64635.4|64543.4|2
1728898190000|2024-10-14 09:29:50|64635.4|64543.4|64635.4|64543.4|64635.4|64543.4|64635.4|64543.4|1
1728898200000|2024-10-14 09:30:00|64635.8|64543.8|64648.8|64556.8|64648.8|64556.8|64635.8|64543.8|9
1728898210000|2024-10-14 09:30:10|64647.4|64555.4|64637.7|64545.7|64647.4|64555.4|64637.7|64545.7|5
1728898220000|2024-10-14 09:30:20|64635.9|64543.9|64624.5|64532.5|64635.9|64543.9|64624.5|64532.5|4
1728898230000|2024-10-14 09:30:30|64637.4|64545.4|64635.3|64543.3|64637.4|64545.4|64635.3|64543.3|3
1728898240000|2024-10-14 09:30:40|64634.4|64542.4|64634.4|64542.4|64634.4|64542.4|64634.4|64542.4|1
1728898250000|2024-10-14 09:30:50|64650.6|64558.6|64648.3|64556.3|64650.6|64558.6|64648.3|64556.3|5
1728898260000|2024-10-14 09:31:00|64646.5|64554.5|64646.5|64554.5|64646.5|64554.5|64646.5|64554.5|1
1728898270000|2024-10-14 09:31:10|64646.3|64554.3|64646.3|64554.3|64646.3|64554.3|64646.3|64554.3|1
1728898290000|2024-10-14 09:31:30|64652.2|64560.2|64653.2|64561.2|64653.2|64561.2|64652.2|64560.2|3
1728898310000|2024-10-14 09:31:50|64660.3|64568.3|64656.3|64564.3|64660.8|64568.8|64656.3|64564.3|5
1728898320000|2024-10-14 09:32:00|64656.9|64564.9|64656.9|64564.9|64656.9|64564.9|64656.9|64564.9|1
1728898370000|2024-10-14 09:32:50|64664.2|64572.2|64697|64605|64698.1|64606.1|64663.5|64571.5|8
1728898390000|2024-10-14 09:33:10|64699.3|64607.3|64697.1|64605.1|64699.3|64607.3|64697.1|64605.1|2
1728898430000|2024-10-14 09:33:50|64694.3|64602.3|64693.1|64601.1|64694.3|64602.3|64693.1|64601.1|2
1728898440000|2024-10-14 09:34:00|64692.1|64600.1|64692.1|64600.1|64692.1|64600.1|64692.1|64600.1|1
1728898460000|2024-10-14 09:34:20|64691.1|64599.1|64676.1|64584.1|64691.1|64599.1|64676.1|64584.1|4
1728898470000|2024-10-14 09:34:30|64673.9|64581.9|64664.6|64572.6|64673.9|64581.9|64664.1|64572.1|6
1728898480000|2024-10-14 09:34:40|64666.1|64574.1|64665.1|64573.1|64666.1|64574.1|64665.1|64573.1|2
1728898490000|2024-10-14 09:34:50|64666.1|64574.1|64666.1|64574.1|64666.1|64574.1|64666.1|64574.1|1
1728898540000|2024-10-14 09:35:40|64675.6|64583.6|64675.6|64583.6|64675.6|64583.6|64675.6|64583.6|1
1728898560000|2024-10-14 09:36:00|64677.1|64585.1|64677.1|64585.1|64677.1|64585.1|64677.1|64585.1|1
1728898570000|2024-10-14 09:36:10|64676.1|64584.1|64682.1|64590.1|64684.7|64592.7|64675.6|64583.6|6
1728898580000|2024-10-14 09:36:20|64684|64592|64685.3|64593.3|64685.3|64593.3|64684|64592|2
1728898590000|2024-10-14 09:36:30|64695.1|64603.1|64688.1|64596.1|64700.8|64608.8|64688.1|64596.1|8
1728898600000|2024-10-14 09:36:40|64688|64596|64665.3|64573.3|64688|64596|64665.3|64573.3|5
1728898620000|2024-10-14 09:37:00|64678.7|64586.7|64678.7|64586.7|64678.7|64586.7|64678.7|64586.7|1
1728898630000|2024-10-14 09:37:10|64679.2|64587.2|64704.8|64612.8|64704.8|64612.8|64679.2|64587.2|5
1728898640000|2024-10-14 09:37:20|64705.7|64613.7|64705.7|64613.7|64705.7|64613.7|64705.7|64613.7|1
1728898650000|2024-10-14 09:37:30|64705.1|64613.1|64711.5|64619.5|64711.5|64619.5|64704.2|64612.2|11
1728898660000|2024-10-14 09:37:40|64716|64624|64724.7|64632.7|64726|64634|64716|64624|5
1728898670000|2024-10-14 09:37:50|64724.1|64632.1|64728.1|64636.1|64728.1|64636.1|64720.1|64628.1|5
1728898680000|2024-10-14 09:38:00|64726.2|64634.2|64718.1|64626.1|64726.2|64634.2|64714.1|64622.1|8
1728898690000|2024-10-14 09:38:10|64717.1|64625.1|64718|64626|64718|64626|64717.1|64625.1|2
1728898700000|2024-10-14 09:38:20|64727.3|64635.3|64725.3|64633.3|64727.3|64635.3|64725.3|64633.3|5
1728898710000|2024-10-14 09:38:30|64730.3|64638.3|64730.2|64638.2|64732.7|64640.7|64730.2|64638.2|4
1728898720000|2024-10-14 09:38:40|64731.1|64639.1|64731.5|64639.5|64731.5|64639.5|64731.1|64639.1|3
1728898730000|2024-10-14 09:38:50|64733.2|64641.2|64734.8|64642.8|64734.8|64642.8|64733.2|64641.2|2
1728898740000|2024-10-14 09:39:00|64738.1|64646.1|64739.1|64647.1|64741.1|64649.1|64738.1|64646.1|7
1728898750000|2024-10-14 09:39:10|64741.1|64649.1|64739.2|64647.2|64741.1|64649.1|64739.1|64647.1|5
1728898760000|2024-10-14 09:39:20|64739.4|64647.4|64772.4|64680.4|64772.4|64680.4|64739.4|64647.4|15
1728898770000|2024-10-14 09:39:30|64770.1|64678.1|64763.3|64671.3|64770.1|64678.1|64763.3|64671.3|4
1728898780000|2024-10-14 09:39:40|64771.8|64679.8|64756.8|64664.8|64771.8|64679.8|64756.8|64664.8|9
1728898790000|2024-10-14 09:39:50|64756.5|64664.5|64757.8|64665.8|64757.8|64665.8|64756.5|64664.5|2
1728898800000|2024-10-14 09:40:00|64759.7|64667.7|64752.6|64660.6|64759.7|64667.7|64752.6|64660.6|6
1728898810000|2024-10-14 09:40:10|64752.3|64660.3|64738.2|64646.2|64752.3|64660.3|64738.2|64646.2|7
1728898820000|2024-10-14 09:40:20|64736.2|64644.2|64706.1|64614.1|64736.2|64644.2|64706.1|64614.1|13
1728898840000|2024-10-14 09:40:40|64713.1|64621.1|64712.1|64620.1|64713.1|64621.1|64712.1|64620.1|2
1728898850000|2024-10-14 09:40:50|64710.3|64618.3|64712.2|64620.2|64712.2|64620.2|64708.3|64616.3|6
1728898860000|2024-10-14 09:41:00|64711.8|64619.8|64709.3|64617.3|64711.8|64619.8|64709.3|64617.3|2
1728898880000|2024-10-14 09:41:20|64713.2|64621.2|64713.2|64621.2|64713.2|64621.2|64713.2|64621.2|1
1728898900000|2024-10-14 09:41:40|64718.3|64626.3|64718.3|64626.3|64718.3|64626.3|64718.3|64626.3|1
1728898910000|2024-10-14 09:41:50|64729.2|64637.2|64729.2|64637.2|64729.2|64637.2|64729.2|64637.2|1
1728898930000|2024-10-14 09:42:10|64729.4|64637.4|64721.1|64629.1|64734.1|64642.1|64721.1|64629.1|11
1728898940000|2024-10-14 09:42:20|64714.1|64622.1|64714.1|64622.1|64714.1|64622.1|64714.1|64622.1|1
1728898950000|2024-10-14 09:42:30|64723|64631|64723|64631|64723|64631|64723|64631|1
1728898960000|2024-10-14 09:42:40|64726.1|64634.1|64731.1|64639.1|64731.1|64639.1|64726.1|64634.1|2
1728898970000|2024-10-14 09:42:50|64730.6|64638.6|64730.6|64638.6|64730.6|64638.6|64730.6|64638.6|1
1728898980000|2024-10-14 09:43:00|64733|64641|64733|64641|64733|64641|64733|64641|1
1728898990000|2024-10-14 09:43:10|64730.7|64638.7|64738.8|64646.8|64738.8|64646.8|64728|64636|6
1728899000000|2024-10-14 09:43:20|64738.1|64646.1|64737.3|64645.3|64738.1|64646.1|64737.3|64645.3|2
1728899010000|2024-10-14 09:43:30|64738|64646|64753|64661|64753|64661|64738|64646|2
1728899020000|2024-10-14 09:43:40|64769.3|64677.3|64789|64697|64794|64702|64766.4|64674.4|8
1728899030000|2024-10-14 09:43:50|64794.5|64702.5|64786.6|64694.6|64794.5|64702.5|64786.6|64694.6|8
1728899040000|2024-10-14 09:44:00|64787.3|64695.3|64787.3|64695.3|64787.3|64695.3|64787.3|64695.3|1
1728899050000|2024-10-14 09:44:10|64794.3|64702.3|64794.3|64702.3|64794.3|64702.3|64794.3|64702.3|1
1728899060000|2024-10-14 09:44:20|64798.3|64706.3|64798.3|64706.3|64798.3|64706.3|64798.3|64706.3|1
1728899070000|2024-10-14 09:44:30|64804.1|64712.1|64807|64715|64807|64715|64802|64710|4
1728899080000|2024-10-14 09:44:40|64807.1|64715.1|64801|64709|64807.1|64715.1|64800.1|64708.1|4
1728899090000|2024-10-14 09:44:50|64799.1|64707.1|64789.2|64697.2|64799.3|64707.3|64789.2|64697.2|6
1728899100000|2024-10-14 09:45:00|64788.2|64696.2|64778.1|64686.1|64791|64699|64778.1|64686.1|6
1728899110000|2024-10-14 09:45:10|64783.3|64691.3|64783.4|64691.4|64783.4|64691.4|64783.3|64691.3|2
1728899130000|2024-10-14 09:45:30|64783.6|64691.6|64772.1|64680.1|64784.2|64692.2|64772.1|64680.1|6
1728899140000|2024-10-14 09:45:40|64780.2|64688.2|64784|64692|64785|64693|64780.2|64688.2|7
1728899150000|2024-10-14 09:45:50|64800.1|64708.1|64800.1|64708.1|64800.1|64708.1|64800.1|64708.1|1
1728899160000|2024-10-14 09:46:00|64807|64715|64796.5|64704.5|64807|64715|64796.5|64704.5|9
1728899170000|2024-10-14 09:46:10|64796.8|64704.8|64796.8|64704.8|64796.8|64704.8|64796.8|64704.8|1
1728899180000|2024-10-14 09:46:20|64801.2|64709.2|64800.4|64708.4|64801.2|64709.2|64800.4|64708.4|2
1728899190000|2024-10-14 09:46:30|64801.1|64709.1|64808.4|64716.4|64808.4|64716.4|64801.1|64709.1|3
1728899200000|2024-10-14 09:46:40|64810.5|64718.5|64810.5|64718.5|64810.5|64718.5|64810.5|64718.5|1
1728899210000|2024-10-14 09:46:50|64808.7|64716.7|64853|64761|64853|64761|64808.7|64716.7|3
1728899220000|2024-10-14 09:47:00|64850.3|64758.3|64845.9|64753.9|64850.3|64758.3|64845.9|64753.9|4
1728899230000|2024-10-14 09:47:10|64845.5|64753.5|64818.9|64726.9|64845.5|64753.5|64818.9|64726.9|13
1728899240000|2024-10-14 09:47:20|64820.8|64728.8|64821.6|64729.6|64821.6|64729.6|64819.7|64727.7|3
1728899250000|2024-10-14 09:47:30|64830.6|64738.6|64833.8|64741.8|64835.8|64743.8|64830.3|64738.3|5
1728899260000|2024-10-14 09:47:40|64834.5|64742.5|64833.8|64741.8|64835|64743|64833.8|64741.8|3
1728899280000|2024-10-14 09:48:00|64845.5|64753.5|64842.6|64750.6|64850.1|64758.1|64842.6|64750.6|7
1728899290000|2024-10-14 09:48:10|64840.4|64748.4|64842.6|64750.6|64844.1|64752.1|64832.3|64740.3|9
1728899300000|2024-10-14 09:48:20|64841.1|64749.1|64840|64748|64841.1|64749.1|64840|64748|2
1728899310000|2024-10-14 09:48:30|64845.1|64753.1|64845.1|64753.1|64845.5|64753.5|64845.1|64753.1|3
1728899320000|2024-10-14 09:48:40|64849.1|64757.1|64846.1|64754.1|64849.1|64757.1|64846.1|64754.1|4
1728899330000|2024-10-14 09:48:50|64846.5|64754.5|64838.7|64746.7|64846.5|64754.5|64838.1|64746.1|6
1728899340000|2024-10-14 09:49:00|64838.1|64746.1|64849.7|64757.7|64849.7|64757.7|64838.1|64746.1|5
1728899360000|2024-10-14 09:49:20|64849.6|64757.6|64849.6|64757.6|64849.6|64757.6|64849.6|64757.6|1
1728899370000|2024-10-14 09:49:30|64850.8|64758.8|64850.8|64758.8|64850.8|64758.8|64850.8|64758.8|1
1728899380000|2024-10-14 09:49:40|64849.7|64757.7|64849.7|64757.7|64849.7|64757.7|64849.7|64757.7|1
1728899410000|2024-10-14 09:50:10|64852.5|64760.5|64835.6|64743.6|64852.5|64760.5|64835.6|64743.6|9
1728899420000|2024-10-14 09:50:20|64837.8|64745.8|64837.8|64745.8|64837.8|64745.8|64837.8|64745.8|1
1728899430000|2024-10-14 09:50:30|64849.8|64757.8|64849.8|64757.8|64849.8|64757.8|64849.8|64757.8|1
1728899440000|2024-10-14 09:50:40|64851.8|64759.8|64851.8|64759.8|64851.8|64759.8|64851.8|64759.8|1
1728899460000|2024-10-14 09:51:00|64850.8|64758.8|64854.1|64762.1|64862.1|64770.1|64850|64758|6
1728899470000|2024-10-14 09:51:10|64858.1|64766.1|64849.3|64757.3|64858.1|64766.1|64849.3|64757.3|9
1728899490000|2024-10-14 09:51:30|64836.1|64744.1|64829.1|64737.1|64838.4|64746.4|64829.1|64737.1|6
1728899500000|2024-10-14 09:51:40|64829.6|64737.6|64829|64737|64829.6|64737.6|64828.1|64736.1|5
1728899520000|2024-10-14 09:52:00|64828.1|64736.1|64828.1|64736.1|64828.1|64736.1|64827.1|64735.1|3
1728899540000|2024-10-14 09:52:20|64824.1|64732.1|64840.2|64748.2|64840.2|64748.2|64799.8|64707.8|10
1728899580000|2024-10-14 09:53:00|64851.3|64759.3|64850.8|64758.8|64862.6|64770.6|64850.8|64758.8|4
1728899600000|2024-10-14 09:53:20|64848|64756|64847.6|64755.6|64848|64756|64845.5|64753.5|5
1728899640000|2024-10-14 09:54:00|64869.1|64777.1|64868.5|64776.5|64869.1|64777.1|64868.5|64776.5|2
1728899650000|2024-10-14 09:54:10|64867.5|64775.5|64870.4|64778.4|64872.6|64780.6|64867.5|64775.5|4
1728899670000|2024-10-14 09:54:30|64870.7|64778.7|64871.4|64779.4|64871.7|64779.7|64870.7|64778.7|4
1728899680000|2024-10-14 09:54:40|64873.3|64781.3|64879.3|64787.3|64879.3|64787.3|64873.3|64781.3|2
1728899700000|2024-10-14 09:55:00|64885.8|64793.8|64909.1|64817.1|64914.6|64822.6|64885.4|64793.4|10
1728899710000|2024-10-14 09:55:10|64926.1|64834.1|64914.3|64822.3|64926.1|64834.1|64914.3|64822.3|9
1728899720000|2024-10-14 09:55:20|64923.4|64831.4|64922.1|64830.1|64928.1|64836.1|64922.1|64830.1|3
1728899730000|2024-10-14 09:55:30|64931|64839|64931|64839|64931|64839|64931|64839|1
1728899740000|2024-10-14 09:55:40|64930.8|64838.8|64917|64825|64930.8|64838.8|64917|64825|7
1728899750000|2024-10-14 09:55:50|64918|64826|64893.1|64801.1|64918|64826|64893.1|64801.1|13
1728899760000|2024-10-14 09:56:00|64891.1|64799.1|64863|64771|64891.1|64799.1|64862.1|64770.1|16
1728899770000|2024-10-14 09:56:10|64863.4|64771.4|64867|64775|64868.1|64776.1|64863.1|64771.1|8
1728899780000|2024-10-14 09:56:20|64868.1|64776.1|64865.4|64773.4|64868.1|64776.1|64862.8|64770.8|7
1728899800000|2024-10-14 09:56:40|64882.4|64790.4|64895|64803|64896.1|64804.1|64881.1|64789.1|5
1728899810000|2024-10-14 09:56:50|64894.2|64802.2|64873|64781|64894.2|64802.2|64872.2|64780.2|8
1728899820000|2024-10-14 09:57:00|64872.2|64780.2|64861.6|64769.6|64872.2|64780.2|64860.8|64768.8|15
1728899830000|2024-10-14 09:57:10|64854.5|64762.5|64843.4|64751.4|64854.5|64762.5|64843.4|64751.4|9
1728899840000|2024-10-14 09:57:20|64846.2|64754.2|64865.1|64773.1|64865.1|64773.1|64846.2|64754.2|6
1728899850000|2024-10-14 09:57:30|64866.1|64774.1|64866.1|64774.1|64866.1|64774.1|64866.1|64774.1|1
1728899860000|2024-10-14 09:57:40|64866.2|64774.2|64866.2|64774.2|64866.2|64774.2|64866.2|64774.2|1
1728899870000|2024-10-14 09:57:50|64868.6|64776.6|64888.8|64796.8|64893.2|64801.2|64868.6|64776.6|7
1728899880000|2024-10-14 09:58:00|64879.5|64787.5|64879.5|64787.5|64879.5|64787.5|64879.5|64787.5|1
1728899890000|2024-10-14 09:58:10|64879.6|64787.6|64879.5|64787.5|64879.6|64787.6|64879.5|64787.5|2
1728899900000|2024-10-14 09:58:20|64878.8|64786.8|64874.1|64782.1|64878.8|64786.8|64874.1|64782.1|3
1728899910000|2024-10-14 09:58:30|64875|64783|64873.1|64781.1|64875|64783|64873.1|64781.1|2
1728899920000|2024-10-14 09:58:40|64870.1|64778.1|64866.5|64774.5|64870.1|64778.1|64866.5|64774.5|3
1728899930000|2024-10-14 09:58:50|64863.9|64771.9|64854.1|64762.1|64863.9|64771.9|64854.1|64762.1|2
1728899940000|2024-10-14 09:59:00|64859.1|64767.1|64857.1|64765.1|64859.1|64767.1|64857.1|64765.1|3
1728899950000|2024-10-14 09:59:10|64856.1|64764.1|64859.6|64767.6|64859.6|64767.6|64854.1|64762.1|5
1728899970000|2024-10-14 09:59:30|64859.1|64767.1|64859.1|64767.1|64859.1|64767.1|64859.1|64767.1|1
1728900000000|2024-10-14 10:00:00|64865|64773|64865|64773|64865|64773|64865|64773|1
1728900010000|2024-10-14 10:00:10|64868.1|64776.1|64868.1|64776.1|64868.1|64776.1|64868.1|64776.1|1
1728900040000|2024-10-14 10:00:40|64872.4|64780.4|64874.8|64782.8|64880.7|64788.7|64871.6|64779.6|5
1728900050000|2024-10-14 10:00:50|64876.3|64784.3|64875.9|64783.9|64876.3|64784.3|64875.9|64783.9|2
1728900060000|2024-10-14 10:01:00|64876.8|64784.8|64880.3|64788.3|64880.3|64788.3|64876.8|64784.8|3
1728900080000|2024-10-14 10:01:20|64885.2|64793.2|64884.1|64792.1|64885.2|64793.2|64884|64792|7
1728900100000|2024-10-14 10:01:40|64882.7|64790.7|64871.1|64779.1|64882.7|64790.7|64866.2|64774.2|8
1728900110000|2024-10-14 10:01:50|64871.7|64779.7|64874.1|64782.1|64874.1|64782.1|64871.7|64779.7|2
1728900130000|2024-10-14 10:02:10|64871.9|64779.9|64872.5|64780.5|64872.5|64780.5|64871.9|64779.9|2
1728900140000|2024-10-14 10:02:20|64864.4|64772.4|64863.8|64771.8|64867|64775|64863.8|64771.8|7
1728900150000|2024-10-14 10:02:30|64861.4|64769.4|64862|64770|64862.3|64770.3|64861|64769|4
1728900160000|2024-10-14 10:02:40|64861|64769|64861|64769|64861|64769|64861|64769|1
1728900170000|2024-10-14 10:02:50|64868.9|64776.9|64871.7|64779.7|64871.7|64779.7|64868.9|64776.9|2
1728900180000|2024-10-14 10:03:00|64879.9|64787.9|64882.9|64790.9|64882.9|64790.9|64879.9|64787.9|2
1728900190000|2024-10-14 10:03:10|64880.9|64788.9|64886.8|64794.8|64897.7|64805.7|64880.7|64788.7|8
1728900200000|2024-10-14 10:03:20|64886.1|64794.1|64887.7|64795.7|64887.7|64795.7|64884.4|64792.4|3
1728900210000|2024-10-14 10:03:30|64892.1|64800.1|64892.1|64800.1|64892.3|64800.3|64892.1|64800.1|3
1728900230000|2024-10-14 10:03:50|64896.1|64804.1|64893.1|64801.1|64896.1|64804.1|64893.1|64801.1|4
1728900240000|2024-10-14 10:04:00|64896.1|64804.1|64902|64810|64902|64810|64896.1|64804.1|3
1728900250000|2024-10-14 10:04:10|64900.6|64808.6|64888.2|64796.2|64902.3|64810.3|64888.2|64796.2|8
1728900260000|2024-10-14 10:04:20|64885.4|64793.4|64866.1|64774.1|64885.4|64793.4|64866.1|64774.1|7
1728900280000|2024-10-14 10:04:40|64866.5|64774.5|64866.5|64774.5|64866.5|64774.5|64866.5|64774.5|1
1728900290000|2024-10-14 10:04:50|64866.1|64774.1|64866.1|64774.1|64866.1|64774.1|64866.1|64774.1|1
1728900300000|2024-10-14 10:05:00|64866|64774|64865.4|64773.4|64866|64774|64862.1|64770.1|3
1728900310000|2024-10-14 10:05:10|64865.1|64773.1|64862.1|64770.1|64865.1|64773.1|64862.1|64770.1|4
1728900320000|2024-10-14 10:05:20|64861.1|64769.1|64838.1|64746.1|64861.1|64769.1|64838.1|64746.1|10
1728900330000|2024-10-14 10:05:30|64839.1|64747.1|64840.8|64748.8|64840.8|64748.8|64839.1|64747.1|3
1728900340000|2024-10-14 10:05:40|64840.1|64748.1|64840.1|64748.1|64840.1|64748.1|64840.1|64748.1|1
1728900350000|2024-10-14 10:05:50|64836.5|64744.5|64832.1|64740.1|64836.5|64744.5|64832.1|64740.1|6
1728900360000|2024-10-14 10:06:00|64831.2|64739.2|64819.1|64727.1|64831.2|64739.2|64819.1|64727.1|5
1728900370000|2024-10-14 10:06:10|64818.1|64726.1|64810.1|64718.1|64818.1|64726.1|64810.1|64718.1|7
1728900380000|2024-10-14 10:06:20|64809.5|64717.5|64809.5|64717.5|64809.5|64717.5|64809.5|64717.5|1
1728900390000|2024-10-14 10:06:30|64804.8|64712.8|64809.3|64717.3|64809.3|64717.3|64804.8|64712.8|2
1728900400000|2024-10-14 10:06:40|64816.1|64724.1|64812.1|64720.1|64816.1|64724.1|64812.1|64720.1|5
1728900410000|2024-10-14 10:06:50|64802.9|64710.9|64802.9|64710.9|64802.9|64710.9|64802.9|64710.9|1
1728900420000|2024-10-14 10:07:00|64798.7|64706.7|64792.9|64700.9|64798.7|64706.7|64791.1|64699.1|8
1728900430000|2024-10-14 10:07:10|64791.4|64699.4|64766.1|64674.1|64791.4|64699.4|64766.1|64674.1|8
1728900440000|2024-10-14 10:07:20|64765|64673|64764|64672|64765|64673|64744.9|64652.9|7
1728900450000|2024-10-14 10:07:30|64766|64674|64775.6|64683.6|64775.6|64683.6|64766|64674|5
1728900480000|2024-10-14 10:08:00|64774|64682|64772.1|64680.1|64774|64682|64771.1|64679.1|4
1728900500000|2024-10-14 10:08:20|64774.1|64682.1|64771.1|64679.1|64774.1|64682.1|64771.1|64679.1|3
1728900510000|2024-10-14 10:08:30|64769.5|64677.5|64775|64683|64775|64683|64768|64676|5
1728900520000|2024-10-14 10:08:40|64777.7|64685.7|64774.9|64682.9|64777.7|64685.7|64774.9|64682.9|3
1728900530000|2024-10-14 10:08:50|64776.3|64684.3|64773.9|64681.9|64776.3|64684.3|64773.9|64681.9|3
1728900550000|2024-10-14 10:09:10|64782.2|64690.2|64784|64692|64784|64692|64782.2|64690.2|2
1728900560000|2024-10-14 10:09:20|64786|64694|64786.5|64694.5|64788.1|64696.1|64786|64694|4
1728900570000|2024-10-14 10:09:30|64796|64704|64804.4|64712.4|64804.4|64712.4|64796|64704|3
1728900580000|2024-10-14 10:09:40|64806|64714|64811|64719|64811|64719|64806|64714|3
1728900590000|2024-10-14 10:09:50|64813.8|64721.8|64813.8|64721.8|64813.8|64721.8|64813.8|64721.8|1
1728900600000|2024-10-14 10:10:00|64816|64724|64816|64724|64816|64724|64816|64724|1
1728900610000|2024-10-14 10:10:10|64817.6|64725.6|64818.1|64726.1|64818.1|64726.1|64817.6|64725.6|2
1728900620000|2024-10-14 10:10:20|64814.9|64722.9|64820.4|64728.4|64822.1|64730.1|64814.9|64722.9|6
1728900630000|2024-10-14 10:10:30|64826.2|64734.2|64826.2|64734.2|64826.2|64734.2|64826.2|64734.2|1
1728900650000|2024-10-14 10:10:50|64826|64734|64826|64734|64826|64734|64826|64734|1
1728900660000|2024-10-14 10:11:00|64822.1|64730.1|64822.1|64730.1|64822.1|64730.1|64822.1|64730.1|1
1728900670000|2024-10-14 10:11:10|64825.6|64733.6|64824.1|64732.1|64825.6|64733.6|64824.1|64732.1|2
1728900680000|2024-10-14 10:11:20|64824|64732|64834|64742|64834|64742|64824|64732|2
1728900690000|2024-10-14 10:11:30|64846|64754|64859|64767|64859|64767|64846|64754|3
1728900700000|2024-10-14 10:11:40|64860|64768|64903.1|64811.1|64915.1|64823.1|64860|64768|8
1728900710000|2024-10-14 10:11:50|64886.3|64794.3|64885.2|64793.2|64886.3|64794.3|64876.1|64784.1|7
1728900720000|2024-10-14 10:12:00|64882.3|64790.3|64883.5|64791.5|64883.5|64791.5|64877.3|64785.3|6
1728900730000|2024-10-14 10:12:10|64884|64792|64884|64792|64884|64792|64882.1|64790.1|5
1728900770000|2024-10-14 10:12:50|64886|64794|64887.9|64795.9|64887.9|64795.9|64886|64794|2
1728900790000|2024-10-14 10:13:10|64889|64797|64890.4|64798.4|64890.4|64798.4|64889|64797|2
1728900800000|2024-10-14 10:13:20|64888.4|64796.4|64886.2|64794.2|64888.4|64796.4|64886.2|64794.2|3
1728900810000|2024-10-14 10:13:30|64887.1|64795.1|64896.1|64804.1|64896.1|64804.1|64887.1|64795.1|6
1728900820000|2024-10-14 10:13:40|64892.4|64800.4|64900.9|64808.9|64900.9|64808.9|64891.1|64799.1|4
1728900830000|2024-10-14 10:13:50|64901|64809|64910.6|64818.6|64910.6|64818.6|64901|64809|3
1728900850000|2024-10-14 10:14:10|64926.3|64834.3|64926|64834|64929.3|64837.3|64926|64834|4
1728900860000|2024-10-14 10:14:20|64921.4|64829.4|64922.7|64830.7|64923|64831|64921.4|64829.4|3
1728900880000|2024-10-14 10:14:40|64926|64834|64926|64834|64926|64834|64926|64834|1
1728900890000|2024-10-14 10:14:50|64929.1|64837.1|64935|64843|64935|64843|64929.1|64837.1|6
1728900900000|2024-10-14 10:15:00|64933.4|64841.4|64935.2|64843.2|64935.2|64843.2|64933.4|64841.4|3
1728900910000|2024-10-14 10:15:10|64946|64854|64946|64854|64946|64854|64946|64854|1
1728900920000|2024-10-14 10:15:20|64950.3|64858.3|64952|64860|64952|64860|64946.9|64854.9|6
1728900960000|2024-10-14 10:16:00|64949.3|64857.3|64947|64855|64949.3|64857.3|64928|64836|11
1728900970000|2024-10-14 10:16:10|64945|64853|64943|64851|64945|64853|64943|64851|2
1728900980000|2024-10-14 10:16:20|64928.5|64836.5|64912|64820|64928.5|64836.5|64910.1|64818.1|6
1728900990000|2024-10-14 10:16:30|64910.1|64818.1|64903|64811|64910.1|64818.1|64903|64811|5
1728901000000|2024-10-14 10:16:40|64902|64810|64902|64810|64902|64810|64902|64810|1
1728901010000|2024-10-14 10:16:50|64900.2|64808.2|64895.6|64803.6|64900.2|64808.2|64895.6|64803.6|3
1728901020000|2024-10-14 10:17:00|64896|64804|64896|64804|64896|64804|64895.8|64803.8|3
1728901030000|2024-10-14 10:17:10|64905.6|64813.6|64905.6|64813.6|64905.6|64813.6|64905.6|64813.6|1
1728901040000|2024-10-14 10:17:20|64914|64822|64918|64826|64919|64827|64914|64822|3
1728901050000|2024-10-14 10:17:30|64914|64822|64900|64808|64914|64822|64900|64808|4
1728901060000|2024-10-14 10:17:40|64898.5|64806.5|64896.3|64804.3|64898.5|64806.5|64896.3|64804.3|3
1728901070000|2024-10-14 10:17:50|64894.1|64802.1|64872.1|64780.1|64894.1|64802.1|64872.1|64780.1|10
1728901080000|2024-10-14 10:18:00|64873.6|64781.6|64880|64788|64880|64788|64872.1|64780.1|3
1728901090000|2024-10-14 10:18:10|64886|64794|64899.5|64807.5|64899.5|64807.5|64886|64794|2
1728901100000|2024-10-14 10:18:20|64908.7|64816.7|64922|64830|64922|64830|64908.7|64816.7|2
1728901110000|2024-10-14 10:18:30|64923|64831|64923|64831|64923|64831|64923|64831|1
1728901120000|2024-10-14 10:18:40|64926|64834|64930|64838|64930|64838|64926|64834|2
1728901130000|2024-10-14 10:18:50|64934.8|64842.8|64940.4|64848.4|64940.4|64848.4|64934.8|64842.8|2
1728901140000|2024-10-14 10:19:00|64940.8|64848.8|64914.1|64822.1|64940.8|64848.8|64914.1|64822.1|10
1728901150000|2024-10-14 10:19:10|64917.8|64825.8|64921.4|64829.4|64926.2|64834.2|64917.8|64825.8|6
1728901160000|2024-10-14 10:19:20|64916.8|64824.8|64908.1|64816.1|64916.8|64824.8|64908.1|64816.1|4
1728901170000|2024-10-14 10:19:30|64902|64810|64902|64810|64902|64810|64901.9|64809.9|3
1728901180000|2024-10-14 10:19:40|64909|64817|64911.5|64819.5|64911.5|64819.5|64909|64817|2
1728901200000|2024-10-14 10:20:00|64913|64821|64913|64821|64913|64821|64913|64821|1
1728901220000|2024-10-14 10:20:20|64946|64854|64946|64854|64946|64854|64946|64854|1
1728901230000|2024-10-14 10:20:30|64947.1|64855.1|64944.3|64852.3|64949|64857|64944.3|64852.3|4
1728901240000|2024-10-14 10:20:40|64946.9|64854.9|64948.6|64856.6|64949.4|64857.4|64946.9|64854.9|3
1728901250000|2024-10-14 10:20:50|64947.7|64855.7|64947.7|64855.7|64947.7|64855.7|64947.7|64855.7|1
1728901260000|2024-10-14 10:21:00|64945.7|64853.7|64943.8|64851.8|64945.7|64853.7|64941.4|64849.4|6
1728901270000|2024-10-14 10:21:10|64955.1|64863.1|64955.2|64863.2|64955.2|64863.2|64955.1|64863.1|2
1728901280000|2024-10-14 10:21:20|64970.1|64878.1|64989.5|64897.5|64991.3|64899.3|64967.8|64875.8|9
1728901290000|2024-10-14 10:21:30|64987.9|64895.9|64961.1|64869.1|64987.9|64895.9|64961.1|64869.1|9
1728901300000|2024-10-14 10:21:40|64960.2|64868.2|64959.7|64867.7|64960.2|64868.2|64944.1|64852.1|9
1728901310000|2024-10-14 10:21:50|64969|64877|64973.1|64881.1|64975|64883|64969|64877|4
1728901320000|2024-10-14 10:22:00|64973|64881|64987.9|64895.9|64987.9|64895.9|64973|64881|6
1728901330000|2024-10-14 10:22:10|64992.7|64900.7|64997.8|64905.8|64997.8|64905.8|64990.8|64898.8|6
1728901340000|2024-10-14 10:22:20|64998.9|64906.9|64997.5|64905.5|65001.2|64909.2|64997.5|64905.5|6
1728901350000|2024-10-14 10:22:30|64995.5|64903.5|65013.3|64921.3|65013.3|64921.3|64994|64902|3
1728901360000|2024-10-14 10:22:40|65010.3|64918.3|65010.1|64918.1|65010.3|64918.3|65010.1|64918.1|3
1728901370000|2024-10-14 10:22:50|65026.1|64934.1|65021|64929|65026.1|64934.1|65014.1|64922.1|5
1728901380000|2024-10-14 10:23:00|65024.7|64932.7|65023.2|64931.2|65027.6|64935.6|65022.1|64930.1|6
1728901390000|2024-10-14 10:23:10|65020.1|64928.1|64998.9|64906.9|65020.1|64928.1|64996.1|64904.1|7
1728901400000|2024-10-14 10:23:20|65000.5|64908.5|64973.8|64881.8|65000.5|64908.5|64973.1|64881.1|13
1728901410000|2024-10-14 10:23:30|64978.3|64886.3|64987|64895|64987|64895|64978.3|64886.3|3
1728901420000|2024-10-14 10:23:40|64984.6|64892.6|64984.1|64892.1|64985.1|64893.1|64984.1|64892.1|4
1728901430000|2024-10-14 10:23:50|64983.1|64891.1|64983.1|64891.1|64983.1|64891.1|64983.1|64891.1|1
1728901440000|2024-10-14 10:24:00|64985.6|64893.6|64970.2|64878.2|64985.6|64893.6|64970.1|64878.1|12
1728901450000|2024-10-14 10:24:10|64971.9|64879.9|64987.1|64895.1|64987.1|64895.1|64971.9|64879.9|3
1728901460000|2024-10-14 10:24:20|64986.8|64894.8|65000|64908|65000.3|64908.3|64985.1|64893.1|10
1728901470000|2024-10-14 10:24:30|64999.4|64907.4|64994.1|64902.1|64999.4|64907.4|64992.1|64900.1|11
1728901480000|2024-10-14 10:24:40|64996.1|64904.1|64999.1|64907.1|64999.1|64907.1|64996.1|64904.1|3
1728901490000|2024-10-14 10:24:50|65007.1|64915.1|65002.6|64910.6|65007.1|64915.1|65001.1|64909.1|7
1728901500000|2024-10-14 10:25:00|65001.1|64909.1|65005.1|64913.1|65006|64914|65001.1|64909.1|4
1728901510000|2024-10-14 10:25:10|65004.1|64912.1|64997.9|64905.9|65004.1|64912.1|64997.9|64905.9|4
1728901520000|2024-10-14 10:25:20|64985|64893|64969|64877|64985|64893|64969|64877|7
1728901530000|2024-10-14 10:25:30|64965.1|64873.1|64967|64875|64967|64875|64965.1|64873.1|5
1728901540000|2024-10-14 10:25:40|64966.5|64874.5|64952.1|64860.1|64966.5|64874.5|64952.1|64860.1|6
1728901550000|2024-10-14 10:25:50|64951.1|64859.1|64926.5|64834.5|64951.1|64859.1|64925.8|64833.8|7
1728901560000|2024-10-14 10:26:00|64926.9|64834.9|64946.2|64854.2|64947.8|64855.8|64926.9|64834.9|8
1728901570000|2024-10-14 10:26:10|64944.2|64852.2|64931.1|64839.1|64945|64853|64931.1|64839.1|5
1728901580000|2024-10-14 10:26:20|64938.9|64846.9|64938.9|64846.9|64938.9|64846.9|64935.5|64843.5|4
1728901590000|2024-10-14 10:26:30|64952|64860|64952|64860|64952|64860|64952|64860|1
1728901610000|2024-10-14 10:26:50|64954.5|64862.5|64954.5|64862.5|64954.5|64862.5|64954.5|64862.5|1
1728901620000|2024-10-14 10:27:00|64956.2|64864.2|64951|64859|64956.2|64864.2|64951|64859|3
1728901630000|2024-10-14 10:27:10|64938.9|64846.9|64919|64827|64938.9|64846.9|64916.1|64824.1|7
1728901640000|2024-10-14 10:27:20|64918.1|64826.1|64909.3|64817.3|64918.1|64826.1|64906.6|64814.6|12
1728901650000|2024-10-14 10:27:30|64908.3|64816.3|64899|64807|64908.3|64816.3|64898|64806|9
1728901660000|2024-10-14 10:27:40|64898.1|64806.1|64895.6|64803.6|64898.1|64806.1|64895.3|64803.3|4
1728901670000|2024-10-14 10:27:50|64897.1|64805.1|64895.5|64803.5|64897.1|64805.1|64895.5|64803.5|2
1728901680000|2024-10-14 10:28:00|64893.7|64801.7|64893.6|64801.6|64893.7|64801.7|64893.6|64801.6|2
1728901700000|2024-10-14 10:28:20|64904.9|64812.9|64894.8|64802.8|64904.9|64812.9|64894.8|64802.8|9
1728901720000|2024-10-14 10:28:40|64897.4|64805.4|64893.4|64801.4|64897.4|64805.4|64893.4|64801.4|3
1728901730000|2024-10-14 10:28:50|64892.4|64800.4|64888|64796|64892.4|64800.4|64888|64796|2
1728901740000|2024-10-14 10:29:00|64886.4|64794.4|64883.8|64791.8|64890|64798|64883.8|64791.8|10
1728901750000|2024-10-14 10:29:10|64871|64779|64873.7|64781.7|64874.8|64782.8|64871|64779|5
1728901760000|2024-10-14 10:29:20|64871.5|64779.5|64877|64785|64877|64785|64870.6|64778.6|6
1728901780000|2024-10-14 10:29:40|64876.1|64784.1|64874.1|64782.1|64876.1|64784.1|64874.1|64782.1|2
1728901790000|2024-10-14 10:29:50|64872.8|64780.8|64872.8|64780.8|64873|64781|64872.8|64780.8|3
1728901800000|2024-10-14 10:30:00|64871.1|64779.1|64872.1|64780.1|64872.1|64780.1|64869.2|64777.2|5
1728901810000|2024-10-14 10:30:10|64873|64781|64873|64781|64873|64781|64873|64781|1
1728901820000|2024-10-14 10:30:20|64882|64790|64879.8|64787.8|64884.5|64792.5|64879.8|64787.8|7
1728901830000|2024-10-14 10:30:30|64885.4|64793.4|64886.2|64794.2|64886.2|64794.2|64884.4|64792.4|5
1728901870000|2024-10-14 10:31:10|64891.1|64799.1|64894.1|64802.1|64894.1|64802.1|64891.1|64799.1|2
1728901890000|2024-10-14 10:31:30|64896.1|64804.1|64901.1|64809.1|64901.1|64809.1|64896.1|64804.1|4
1728901900000|2024-10-14 10:31:40|64912.1|64820.1|64927.5|64835.5|64927.5|64835.5|64909.1|64817.1|4
1728901910000|2024-10-14 10:31:50|64925.6|64833.6|64918.8|64826.8|64925.6|64833.6|64918.8|64826.8|4
1728901920000|2024-10-14 10:32:00|64919.3|64827.3|64904.6|64812.6|64919.3|64827.3|64904.6|64812.6|5
1728901930000|2024-10-14 10:32:10|64905.9|64813.9|64905.8|64813.8|64905.9|64813.9|64905.8|64813.8|2
1728901940000|2024-10-14 10:32:20|64904.8|64812.8|64895.3|64803.3|64904.8|64812.8|64895.3|64803.3|3
1728901950000|2024-10-14 10:32:30|64888.6|64796.6|64874.4|64782.4|64888.6|64796.6|64874.4|64782.4|6
1728901960000|2024-10-14 10:32:40|64875|64783|64877.3|64785.3|64877.3|64785.3|64873.8|64781.8|6
1728901970000|2024-10-14 10:32:50|64887|64795|64885.6|64793.6|64887.1|64795.1|64885.6|64793.6|3
1728901980000|2024-10-14 10:33:00|64885.9|64793.9|64890.1|64798.1|64890.1|64798.1|64885.9|64793.9|4
1728901990000|2024-10-14 10:33:10|64893|64801|64895|64803|64895|64803|64893|64801|2
1728902000000|2024-10-14 10:33:20|64895.8|64803.8|64882.4|64790.4|64897.1|64805.1|64882.4|64790.4|10
1728902010000|2024-10-14 10:33:30|64880.1|64788.1|64875.1|64783.1|64880.1|64788.1|64875.1|64783.1|3
1728902020000|2024-10-14 10:33:40|64878.2|64786.2|64876.6|64784.6|64879|64787|64876.6|64784.6|3
1728902030000|2024-10-14 10:33:50|64876.1|64784.1|64876.1|64784.1|64876.1|64784.1|64876.1|64784.1|1
1728902040000|2024-10-14 10:34:00|64872.4|64780.4|64872.4|64780.4|64872.4|64780.4|64872.4|64780.4|1
1728902050000|2024-10-14 10:34:10|64871.1|64779.1|64870.1|64778.1|64871.1|64779.1|64870.1|64778.1|4
1728902060000|2024-10-14 10:34:20|64869.8|64777.8|64869.1|64777.1|64870.8|64778.8|64869.1|64777.1|4
1728902070000|2024-10-14 10:34:30|64854.1|64762.1|64853|64761|64854.9|64762.9|64853|64761|5
1728902090000|2024-10-14 10:34:50|64860.3|64768.3|64860.3|64768.3|64860.3|64768.3|64860.3|64768.3|1
1728902100000|2024-10-14 10:35:00|64862|64770|64865|64773|64865|64773|64862|64770|2
1728902110000|2024-10-14 10:35:10|64870|64778|64879.4|64787.4|64879.4|64787.4|64870|64778|3
1728902120000|2024-10-14 10:35:20|64876.1|64784.1|64878.1|64786.1|64880|64788|64876.1|64784.1|5
1728902140000|2024-10-14 10:35:40|64877.5|64785.5|64893.2|64801.2|64894.4|64802.4|64877.1|64785.1|5
1728902150000|2024-10-14 10:35:50|64898|64806|64898|64806|64898|64806|64898|64806|1
1728902160000|2024-10-14 10:36:00|64903.5|64811.5|64903.5|64811.5|64903.5|64811.5|64903.5|64811.5|1
1728902180000|2024-10-14 10:36:20|64900.1|64808.1|64900.1|64808.1|64900.9|64808.9|64899.1|64807.1|4
1728902190000|2024-10-14 10:36:30|64900.4|64808.4|64900.4|64808.4|64900.4|64808.4|64900.4|64808.4|1
1728902200000|2024-10-14 10:36:40|64904|64812|64904|64812|64904|64812|64904|64812|1
1728902210000|2024-10-14 10:36:50|64905.1|64813.1|64900.8|64808.8|64905.1|64813.1|64900.8|64808.8|4
1728902220000|2024-10-14 10:37:00|64900.4|64808.4|64907|64815|64907|64815|64900.4|64808.4|3
1728902230000|2024-10-14 10:37:10|64912|64820|64915|64823|64915|64823|64912|64820|2
1728902250000|2024-10-14 10:37:30|64927|64835|64927|64835|64927|64835|64927|64835|1
1728902260000|2024-10-14 10:37:40|64923.3|64831.3|64923.1|64831.1|64923.3|64831.3|64923.1|64831.1|2
1728902270000|2024-10-14 10:37:50|64920.1|64828.1|64912.4|64820.4|64920.1|64828.1|64912.4|64820.4|4
1728902280000|2024-10-14 10:38:00|64916.2|64824.2|64917|64825|64917|64825|64916.2|64824.2|2
1728902290000|2024-10-14 10:38:10|64918.4|64826.4|64924.9|64832.9|64924.9|64832.9|64915.3|64823.3|4
1728902300000|2024-10-14 10:38:20|64914|64822|64904.9|64812.9|64914|64822|64904.9|64812.9|6
1728902310000|2024-10-14 10:38:30|64901.8|64809.8|64878.1|64786.1|64901.8|64809.8|64877.2|64785.2|5
1728902320000|2024-10-14 10:38:40|64882.7|64790.7|64882.7|64790.7|64882.7|64790.7|64882.7|64790.7|1
1728902330000|2024-10-14 10:38:50|64884.2|64792.2|64884.2|64792.2|64884.2|64792.2|64884.2|64792.2|1
1728902340000|2024-10-14 10:39:00|64892.4|64800.4|64892.4|64800.4|64892.4|64800.4|64892.4|64800.4|1
1728902350000|2024-10-14 10:39:10|64890.4|64798.4|64891.9|64799.9|64891.9|64799.9|64890.4|64798.4|2
1728902380000|2024-10-14 10:39:40|64899.4|64807.4|64902.4|64810.4|64902.4|64810.4|64899.4|64807.4|3
1728902390000|2024-10-14 10:39:50|64908.1|64816.1|64908.1|64816.1|64908.1|64816.1|64908.1|64816.1|1
1728902410000|2024-10-14 10:40:10|64912.4|64820.4|64916.7|64824.7|64916.7|64824.7|64912.4|64820.4|2
1728902420000|2024-10-14 10:40:20|64956|64864|64963|64871|64963|64871|64956|64864|3
1728902430000|2024-10-14 10:40:30|64967.5|64875.5|64998|64906|64998|64906|64967.5|64875.5|2
1728902440000|2024-10-14 10:40:40|64995.3|64903.3|64993.5|64901.5|64995.3|64903.3|64993.5|64901.5|2
1728902450000|2024-10-14 10:40:50|64992.2|64900.2|64972.1|64880.1|64992.2|64900.2|64972.1|64880.1|5
1728902460000|2024-10-14 10:41:00|64970.1|64878.1|64966|64874|64970.1|64878.1|64964.3|64872.3|5
1728902470000|2024-10-14 10:41:10|64971.8|64879.8|64971.8|64879.8|64971.8|64879.8|64971.8|64879.8|1
1728902480000|2024-10-14 10:41:20|64970.1|64878.1|64970.1|64878.1|64970.1|64878.1|64970.1|64878.1|1
1728902500000|2024-10-14 10:41:40|64982|64890|64994|64902|64994|64902|64980.9|64888.9|3
1728902510000|2024-10-14 10:41:50|64993.8|64901.8|64998|64906|64998|64906|64992.5|64900.5|6
1728902520000|2024-10-14 10:42:00|64996.3|64904.3|64996.3|64904.3|64996.3|64904.3|64996.3|64904.3|1
1728902530000|2024-10-14 10:42:10|64995.2|64903.2|64982.2|64890.2|64995.2|64903.2|64982.2|64890.2|4
1728902540000|2024-10-14 10:42:20|64978|64886|64972.6|64880.6|64978|64886|64972.6|64880.6|3
1728902570000|2024-10-14 10:42:50|64977.7|64885.7|64970|64878|64977.7|64885.7|64966.4|64874.4|5
1728902590000|2024-10-14 10:43:10|64974.4|64882.4|64974.2|64882.2|64974.4|64882.4|64974.2|64882.2|2
1728902600000|2024-10-14 10:43:20|64976.8|64884.8|64977.1|64885.1|64977.1|64885.1|64976.8|64884.8|3
1728902610000|2024-10-14 10:43:30|64987.4|64895.4|64993.4|64901.4|64995.6|64903.6|64984.2|64892.2|7
1728902620000|2024-10-14 10:43:40|65000|64908|65004.1|64912.1|65006.1|64914.1|64998.3|64906.3|4
1728902630000|2024-10-14 10:43:50|65004.7|64912.7|65004.7|64912.7|65004.7|64912.7|65004.7|64912.7|1
1728902640000|2024-10-14 10:44:00|65004.1|64912.1|65004.8|64912.8|65005|64913|65004.1|64912.1|4
1728902650000|2024-10-14 10:44:10|65001.8|64909.8|64982.7|64890.7|65001.8|64909.8|64982.7|64890.7|5
1728902670000|2024-10-14 10:44:30|64991.8|64899.8|64991.8|64899.8|64991.8|64899.8|64991.8|64899.8|1
1728902680000|2024-10-14 10:44:40|64997|64905|64982.7|64890.7|64997|64905|64982.7|64890.7|6
1728902700000|2024-10-14 10:45:00|64991.9|64899.9|64991.9|64899.9|64991.9|64899.9|64991.9|64899.9|1
1728902710000|2024-10-14 10:45:10|64996.4|64904.4|65001.1|64909.1|65001.6|64909.6|64996.4|64904.4|3
1728902720000|2024-10-14 10:45:20|64997.4|64905.4|64988.2|64896.2|64997.4|64905.4|64986.4|64894.4|5
1728902730000|2024-10-14 10:45:30|64994.4|64902.4|64990.9|64898.9|64998.2|64906.2|64990.9|64898.9|5
1728902740000|2024-10-14 10:45:40|64985.9|64893.9|64986.9|64894.9|64986.9|64894.9|64973.9|64881.9|10
1728902750000|2024-10-14 10:45:50|64987|64895|65000.9|64908.9|65018.8|64926.8|64987|64895|10
1728902760000|2024-10-14 10:46:00|65000.5|64908.5|65007.2|64915.2|65007.2|64915.2|65000.5|64908.5|2
1728902770000|2024-10-14 10:46:10|65009.5|64917.5|65007.4|64915.4|65009.5|64917.5|65007.4|64915.4|3
1728902780000|2024-10-14 10:46:20|65007.2|64915.2|65005.7|64913.7|65008.7|64916.7|65003.8|64911.8|12
1728902790000|2024-10-14 10:46:30|65005.8|64913.8|65005.8|64913.8|65005.8|64913.8|65005.8|64913.8|1
1728902800000|2024-10-14 10:46:40|65009.9|64917.9|65009.9|64917.9|65009.9|64917.9|65009.9|64917.9|1
1728902810000|2024-10-14 10:46:50|65011.4|64919.4|65011.4|64919.4|65011.4|64919.4|65011.4|64919.4|1
1728902820000|2024-10-14 10:47:00|65010.9|64918.9|64992.1|64900.1|65010.9|64918.9|64992.1|64900.1|2
1728902830000|2024-10-14 10:47:10|64998|64906|64983.7|64891.7|64998|64906|64983.7|64891.7|4
1728902840000|2024-10-14 10:47:20|64992.6|64900.6|64992.6|64900.6|64992.6|64900.6|64992.6|64900.6|1
1728902850000|2024-10-14 10:47:30|64989.6|64897.6|64982.5|64890.5|64989.6|64897.6|64982.5|64890.5|4
1728902860000|2024-10-14 10:47:40|64974.2|64882.2|64967.2|64875.2|64974.2|64882.2|64967.2|64875.2|3
1728902870000|2024-10-14 10:47:50|64964.1|64872.1|64967.6|64875.6|64967.6|64875.6|64963.1|64871.1|3
1728902880000|2024-10-14 10:48:00|64967.1|64875.1|64970.1|64878.1|64970.1|64878.1|64967.1|64875.1|2
1728902890000|2024-10-14 10:48:10|64969.2|64877.2|64969.2|64877.2|64969.2|64877.2|64969.2|64877.2|1
1728902900000|2024-10-14 10:48:20|64974.8|64882.8|64975.3|64883.3|64976.2|64884.2|64974.1|64882.1|4
1728902910000|2024-10-14 10:48:30|64977.2|64885.2|64977.9|64885.9|64977.9|64885.9|64976.1|64884.1|4
1728902920000|2024-10-14 10:48:40|64980|64888|64977|64885|64980|64888|64977|64885|3
1728902930000|2024-10-14 10:48:50|64977.9|64885.9|64964.1|64872.1|64978.9|64886.9|64964.1|64872.1|12
1728902940000|2024-10-14 10:49:00|64963.1|64871.1|64963.1|64871.1|64963.1|64871.1|64963.1|64871.1|1
1728902950000|2024-10-14 10:49:10|64965.9|64873.9|64964.1|64872.1|64965.9|64873.9|64964.1|64872.1|4
1728902960000|2024-10-14 10:49:20|64961.3|64869.3|64928.5|64836.5|64961.3|64869.3|64927.2|64835.2|17
1728902970000|2024-10-14 10:49:30|64929.9|64837.9|64934.9|64842.9|64934.9|64842.9|64929.9|64837.9|2
1728902980000|2024-10-14 10:49:40|64937.9|64845.9|64938.3|64846.3|64938.3|64846.3|64937.9|64845.9|2
1728902990000|2024-10-14 10:49:50|64943.4|64851.4|64944.1|64852.1|64951|64859|64943.4|64851.4|5
1728903000000|2024-10-14 10:50:00|64943.1|64851.1|64940.1|64848.1|64943.1|64851.1|64940.1|64848.1|3
1728903010000|2024-10-14 10:50:10|64947|64855|64945.5|64853.5|64947|64855|64945.5|64853.5|2
1728903020000|2024-10-14 10:50:20|64940|64848|64936.1|64844.1|64940|64848|64936.1|64844.1|3
1728903030000|2024-10-14 10:50:30|64935.5|64843.5|64935.5|64843.5|64935.5|64843.5|64935.5|64843.5|1
1728903040000|2024-10-14 10:50:40|64932.2|64840.2|64926|64834|64932.2|64840.2|64924.1|64832.1|4
1728903050000|2024-10-14 10:50:50|64925.1|64833.1|64925.1|64833.1|64925.1|64833.1|64925.1|64833.1|1
1728903070000|2024-10-14 10:51:10|64926.2|64834.2|64926.2|64834.2|64926.2|64834.2|64926.2|64834.2|1
1728903110000|2024-10-14 10:51:50|64939.2|64847.2|64939.5|64847.5|64943.5|64851.5|64939.2|64847.2|4
1728903120000|2024-10-14 10:52:00|64942.8|64850.8|64938.5|64846.5|64942.8|64850.8|64938.5|64846.5|4
1728903140000|2024-10-14 10:52:20|64938.7|64846.7|64928.3|64836.3|64938.7|64846.7|64928.3|64836.3|5
1728903150000|2024-10-14 10:52:30|64929.2|64837.2|64922.1|64830.1|64929.2|64837.2|64922|64830|7
1728903160000|2024-10-14 10:52:40|64922.9|64830.9|64926.1|64834.1|64926.1|64834.1|64922.9|64830.9|2
1728903170000|2024-10-14 10:52:50|64925|64833|64925.1|64833.1|64926.1|64834.1|64925|64833|3
1728903180000|2024-10-14 10:53:00|64924.1|64832.1|64923.1|64831.1|64924.1|64832.1|64923.1|64831.1|2
1728903190000|2024-10-14 10:53:10|64922.1|64830.1|64908.1|64816.1|64922.1|64830.1|64908.1|64816.1|4
1728903200000|2024-10-14 10:53:20|64907.1|64815.1|64896|64804|64907.1|64815.1|64895.5|64803.5|9
1728903210000|2024-10-14 10:53:30|64896.5|64804.5|64882.1|64790.1|64896.5|64804.5|64882.1|64790.1|7
1728903220000|2024-10-14 10:53:40|64883.6|64791.6|64884|64792|64884.1|64792.1|64883.1|64791.1|6
1728903230000|2024-10-14 10:53:50|64883.2|64791.2|64884|64792|64884|64792|64883.2|64791.2|2
1728903240000|2024-10-14 10:54:00|64894|64802|64894|64802|64894|64802|64894|64802|1
1728903250000|2024-10-14 10:54:10|64898.2|64806.2|64898.2|64806.2|64898.2|64806.2|64898.2|64806.2|1
1728903260000|2024-10-14 10:54:20|64904|64812|64904|64812|64904|64812|64904|64812|1
1728903270000|2024-10-14 10:54:30|64904.1|64812.1|64904.1|64812.1|64904.1|64812.1|64904.1|64812.1|1
1728903280000|2024-10-14 10:54:40|64905.2|64813.2|64905.2|64813.2|64905.2|64813.2|64905.2|64813.2|1
1728903290000|2024-10-14 10:54:50|64904.7|64812.7|64904.7|64812.7|64904.7|64812.7|64904.7|64812.7|1
1728903300000|2024-10-14 10:55:00|64904.3|64812.3|64916.6|64824.6|64918.1|64826.1|64903.1|64811.1|4
1728903320000|2024-10-14 10:55:20|64923.3|64831.3|64926.2|64834.2|64926.2|64834.2|64923.3|64831.3|2
1728903330000|2024-10-14 10:55:30|64926.5|64834.5|64926.5|64834.5|64926.5|64834.5|64926.5|64834.5|1
1728903340000|2024-10-14 10:55:40|64925.1|64833.1|64924.1|64832.1|64925.1|64833.1|64924.1|64832.1|2
1728903350000|2024-10-14 10:55:50|64923.1|64831.1|64923.1|64831.1|64923.1|64831.1|64923.1|64831.1|1
1728903360000|2024-10-14 10:56:00|64927.5|64835.5|64922.1|64830.1|64927.5|64835.5|64922.1|64830.1|5
1728903380000|2024-10-14 10:56:20|64920|64828|64919|64827|64920|64828|64919|64827|2
1728903390000|2024-10-14 10:56:30|64920|64828|64920|64828|64920|64828|64920|64828|1
1728903420000|2024-10-14 10:57:00|64916.1|64824.1|64913.1|64821.1|64916.1|64824.1|64912.1|64820.1|5
1728903430000|2024-10-14 10:57:10|64910.1|64818.1|64909.1|64817.1|64910.1|64818.1|64909.1|64817.1|2
1728903460000|2024-10-14 10:57:40|64907|64815|64907|64815|64907|64815|64907|64815|1
1728903490000|2024-10-14 10:58:10|64904.1|64812.1|64904.1|64812.1|64904.1|64812.1|64904.1|64812.1|1
1728903500000|2024-10-14 10:58:20|64902.1|64810.1|64909|64817|64909|64817|64900.5|64808.5|4
1728903510000|2024-10-14 10:58:30|64913.9|64821.9|64913.9|64821.9|64913.9|64821.9|64913.9|64821.9|1
1728903520000|2024-10-14 10:58:40|64921.4|64829.4|64920.1|64828.1|64921.4|64829.4|64920.1|64828.1|3
1728903530000|2024-10-14 10:58:50|64918.1|64826.1|64919.8|64827.8|64919.8|64827.8|64918.1|64826.1|2
1728903540000|2024-10-14 10:59:00|64922|64830|64922|64830|64922|64830|64922|64830|1
1728903550000|2024-10-14 10:59:10|64919|64827|64919|64827|64919|64827|64919|64827|1
1728903590000|2024-10-14 10:59:50|64917.2|64825.2|64916|64824|64917.2|64825.2|64916|64824|2
1728903600000|2024-10-14 11:00:00|64914|64822|64921.4|64829.4|64921.4|64829.4|64914|64822|4
1728903610000|2024-10-14 11:00:10|64934|64842|64936.7|64844.7|64936.7|64844.7|64934|64842|2
1728903620000|2024-10-14 11:00:20|64935.8|64843.8|64935.8|64843.8|64935.8|64843.8|64935.8|64843.8|1
1728903650000|2024-10-14 11:00:50|64932|64840|64929|64837|64932|64840|64929|64837|2
1728903660000|2024-10-14 11:01:00|64926|64834|64921|64829|64926|64834|64921|64829|3
1728903670000|2024-10-14 11:01:10|64917.3|64825.3|64884.7|64792.7|64917.3|64825.3|64884.7|64792.7|6
1728903680000|2024-10-14 11:01:20|64874.5|64782.5|64886.3|64794.3|64888|64796|64874.5|64782.5|5
1728903690000|2024-10-14 11:01:30|64884.9|64792.9|64873.8|64781.8|64884.9|64792.9|64873.8|64781.8|7
1728903700000|2024-10-14 11:01:40|64873.6|64781.6|64875.8|64783.8|64875.8|64783.8|64873.6|64781.6|2
1728903710000|2024-10-14 11:01:50|64878|64786|64880.8|64788.8|64881|64789|64878|64786|3
1728903720000|2024-10-14 11:02:00|64876.7|64784.7|64872|64780|64876.7|64784.7|64872|64780|3
1728903730000|2024-10-14 11:02:10|64873.9|64781.9|64876|64784|64876|64784|64873.9|64781.9|2
1728903740000|2024-10-14 11:02:20|64889.5|64797.5|64883.3|64791.3|64889.5|64797.5|64883.3|64791.3|3
1728903750000|2024-10-14 11:02:30|64872.3|64780.3|64872.3|64780.3|64872.3|64780.3|64872.3|64780.3|1
1728903770000|2024-10-14 11:02:50|64872|64780|64872|64780|64872|64780|64872|64780|1
1728903780000|2024-10-14 11:03:00|64867.1|64775.1|64867.1|64775.1|64867.1|64775.1|64867.1|64775.1|1
1728903830000|2024-10-14 11:03:50|64865.5|64773.5|64860.2|64768.2|64865.5|64773.5|64856.4|64764.4|5
1728903840000|2024-10-14 11:04:00|64857.2|64765.2|64846|64754|64857.2|64765.2|64846|64754|3
1728903850000|2024-10-14 11:04:10|64851.7|64759.7|64851.7|64759.7|64851.7|64759.7|64851.7|64759.7|1
1728903860000|2024-10-14 11:04:20|64848.8|64756.8|64850|64758|64850|64758|64848.8|64756.8|2
1728903870000|2024-10-14 11:04:30|64851.4|64759.4|64851.4|64759.4|64851.4|64759.4|64851.4|64759.4|1
1728903910000|2024-10-14 11:05:10|64852.7|64760.7|64855.8|64763.8|64855.8|64763.8|64852.7|64760.7|3
1728903920000|2024-10-14 11:05:20|64860|64768|64893.6|64801.6|64893.6|64801.6|64860|64768|9
1728903930000|2024-10-14 11:05:30|64892|64800|64887.1|64795.1|64892|64800|64887.1|64795.1|2
1728903940000|2024-10-14 11:05:40|64886.1|64794.1|64898|64806|64898|64806|64886.1|64794.1|2
1728903960000|2024-10-14 11:06:00|64890|64798|64893.9|64801.9|64893.9|64801.9|64890|64798|2
1728903970000|2024-10-14 11:06:10|64895.3|64803.3|64920.7|64828.7|64920.7|64828.7|64895.3|64803.3|7
1728903980000|2024-10-14 11:06:20|64924|64832|64926|64834|64926|64834|64924|64832|2
1728903990000|2024-10-14 11:06:30|64932.5|64840.5|64934|64842|64934|64842|64932.5|64840.5|2
1728904020000|2024-10-14 11:07:00|64946|64854|64952|64860|64952|64860|64946|64854|4
1728904040000|2024-10-14 11:07:20|64966|64874|64969.5|64877.5|64969.5|64877.5|64966|64874|2
1728904050000|2024-10-14 11:07:30|64969.7|64877.7|64982.9|64890.9|64982.9|64890.9|64969.7|64877.7|4
1728904060000|2024-10-14 11:07:40|64979.8|64887.8|64979.8|64887.8|64979.8|64887.8|64979.8|64887.8|1
1728904070000|2024-10-14 11:07:50|64984|64892|64989.4|64897.4|64989.4|64897.4|64984|64892|2
1728904080000|2024-10-14 11:08:00|64986.7|64894.7|64984|64892|64986.7|64894.7|64984|64892|4
1728904090000|2024-10-14 11:08:10|64989|64897|65001|64909|65001|64909|64989|64897|3
1728904100000|2024-10-14 11:08:20|65010.8|64918.8|65007.5|64915.5|65010.8|64918.8|65007.5|64915.5|3
1728904110000|2024-10-14 11:08:30|65005.4|64913.4|64998.4|64906.4|65005.4|64913.4|64998.4|64906.4|5
1728904120000|2024-10-14 11:08:40|64986|64894|64986|64894|64986|64894|64986|64894|1
1728904140000|2024-10-14 11:09:00|64989|64897|65004.3|64912.3|65006.6|64914.6|64989|64897|8
1728904150000|2024-10-14 11:09:10|65000.5|64908.5|64986|64894|65000.5|64908.5|64986|64894|3
1728904170000|2024-10-14 11:09:30|64984|64892|64970.8|64878.8|64984|64892|64970.8|64878.8|4
1728904180000|2024-10-14 11:09:40|64966|64874|64956|64864|64966|64874|64956|64864|6
1728904190000|2024-10-14 11:09:50|64946|64854|64948|64856|64948|64856|64946|64854|2
1728904200000|2024-10-14 11:10:00|64946|64854|64946|64854|64946|64854|64946|64854|1
1728904240000|2024-10-14 11:10:40|64950|64858|64938.6|64846.6|64950|64858|64938.6|64846.6|8
1728904250000|2024-10-14 11:10:50|64931.2|64839.2|64960.7|64868.7|64960.7|64868.7|64931.2|64839.2|5
1728904260000|2024-10-14 11:11:00|64963.4|64871.4|64966|64874|64966|64874|64963.4|64871.4|2
1728904280000|2024-10-14 11:11:20|64970|64878|64974|64882|64974|64882|64970|64878|2
1728904290000|2024-10-14 11:11:30|64971.6|64879.6|64971.6|64879.6|64971.6|64879.6|64971.6|64879.6|1
1728904300000|2024-10-14 11:11:40|64971.5|64879.5|64971.5|64879.5|64971.5|64879.5|64971.5|64879.5|1
1728904310000|2024-10-14 11:11:50|64970.8|64878.8|64970.8|64878.8|64970.8|64878.8|64970.8|64878.8|1
1728904320000|2024-10-14 11:12:00|64970|64878|64983|64891|64986|64894|64970|64878|4
1728904330000|2024-10-14 11:12:10|64981|64889|64978|64886|64981|64889|64978|64886|3
1728904340000|2024-10-14 11:12:20|64970|64878|64969.5|64877.5|64970|64878|64966|64874|3
1728904350000|2024-10-14 11:12:30|64966|64874|64966|64874|64966|64874|64966|64874|1
1728904360000|2024-10-14 11:12:40|64962|64870|64940.1|64848.1|64962|64870|64940.1|64848.1|6
1728904370000|2024-10-14 11:12:50|64940.6|64848.6|64942.8|64850.8|64942.8|64850.8|64940.6|64848.6|3
1728904380000|2024-10-14 11:13:00|64946|64854|64958|64866|64958|64866|64946|64854|2
1728904390000|2024-10-14 11:13:10|64962.1|64870.1|64962.1|64870.1|64962.1|64870.1|64962.1|64870.1|1
1728904410000|2024-10-14 11:13:30|64966|64874|64971.4|64879.4|64971.4|64879.4|64966|64874|2
1728904430000|2024-10-14 11:13:50|64981.5|64889.5|64979.8|64887.8|64981.5|64889.5|64979.8|64887.8|2
1728904440000|2024-10-14 11:14:00|64974|64882|64974|64882|64974|64882|64974|64882|1
1728904450000|2024-10-14 11:14:10|64972.7|64880.7|64965|64873|64972.7|64880.7|64965|64873|5
1728904460000|2024-10-14 11:14:20|64962|64870|64961.7|64869.7|64962|64870|64961.7|64869.7|2
1728904470000|2024-10-14 11:14:30|64960|64868|64945.9|64853.9|64960|64868|64945.9|64853.9|2
1728904490000|2024-10-14 11:14:50|64942.9|64850.9|64940|64848|64942.9|64850.9|64940|64848|2
1728904500000|2024-10-14 11:15:00|64945.9|64853.9|64945.5|64853.5|64945.9|64853.9|64945.5|64853.5|3
1728904510000|2024-10-14 11:15:10|64940|64848|64940|64848|64940|64848|64940|64848|1
1728904530000|2024-10-14 11:15:30|64936.2|64844.2|64913.2|64821.2|64936.2|64844.2|64913.2|64821.2|3
1728904540000|2024-10-14 11:15:40|64920|64828|64932|64840|64932|64840|64920|64828|3
1728904550000|2024-10-14 11:15:50|64926|64834|64932|64840|64932|64840|64926|64834|2
1728904560000|2024-10-14 11:16:00|64939.1|64847.1|64945.5|64853.5|64945.5|64853.5|64939.1|64847.1|3
1728904570000|2024-10-14 11:16:10|64946|64854|64964|64872|64964.1|64872.1|64946|64854|4
1728904580000|2024-10-14 11:16:20|64965.9|64873.9|64965.8|64873.8|64965.9|64873.9|64965.8|64873.8|2
1728904590000|2024-10-14 11:16:30|64972|64880|64974|64882|64974|64882|64972|64880|2
1728904600000|2024-10-14 11:16:40|64972.8|64880.8|64968|64876|64972.8|64880.8|64954.5|64862.5|6
1728904610000|2024-10-14 11:16:50|64970|64878|64970|64878|64970|64878|64970|64878|1
1728904620000|2024-10-14 11:17:00|64976|64884|64981|64889|64981|64889|64976|64884|2
1728904630000|2024-10-14 11:17:10|64977.5|64885.5|64949|64857|64977.5|64885.5|64949|64857|6
1728904640000|2024-10-14 11:17:20|64956|64864|64974|64882|64974|64882|64956|64864|4
1728904650000|2024-10-14 11:17:30|64970.7|64878.7|64968.5|64876.5|64974|64882|64968.5|64876.5|3
1728904660000|2024-10-14 11:17:40|64974|64882|64974|64882|64974|64882|64974|64882|1
1728904670000|2024-10-14 11:17:50|64971.7|64879.7|64985|64893|64985|64893|64971.7|64879.7|3
1728904680000|2024-10-14 11:18:00|64986|64894|64986|64894|64986|64894|64986|64894|1
1728904690000|2024-10-14 11:18:10|64996|64904|65000|64908|65000|64908|64996|64904|2
1728904700000|2024-10-14 11:18:20|65015.1|64923.1|65015.5|64923.5|65015.5|64923.5|65015.1|64923.1|2
1728904710000|2024-10-14 11:18:30|65015.1|64923.1|65008|64916|65015.1|64923.1|65008|64916|4
1728904720000|2024-10-14 11:18:40|65004.6|64912.6|65003.1|64911.1|65004.6|64912.6|65003.1|64911.1|2
1728904730000|2024-10-14 11:18:50|65001.5|64909.5|65001.5|64909.5|65001.5|64909.5|65001.5|64909.5|1
1728904750000|2024-10-14 11:19:10|64998.8|64906.8|64997.9|64905.9|64998.8|64906.8|64997.9|64905.9|2
1728904760000|2024-10-14 11:19:20|64994.3|64902.3|65000.7|64908.7|65000.7|64908.7|64994.3|64902.3|2
1728904770000|2024-10-14 11:19:30|64997.5|64905.5|64994.3|64902.3|64997.5|64905.5|64994.3|64902.3|3
1728904800000|2024-10-14 11:20:00|64983.6|64891.6|64985.4|64893.4|64985.4|64893.4|64983.6|64891.6|2
1728904820000|2024-10-14 11:20:20|64987.1|64895.1|64997|64905|64997|64905|64987.1|64895.1|4
1728904830000|2024-10-14 11:20:30|64996|64904|64992|64900|64996|64904|64992|64900|3
1728904840000|2024-10-14 11:20:40|64991.7|64899.7|64991.3|64899.3|64991.7|64899.7|64991.3|64899.3|2
1728904850000|2024-10-14 11:20:50|64996|64904|64998.5|64906.5|64998.5|64906.5|64996|64904|2
1728904870000|2024-10-14 11:21:10|65006.1|64914.1|65008|64916|65008|64916|65006.1|64914.1|2
1728904890000|2024-10-14 11:21:30|65006.1|64914.1|65003.1|64911.1|65006.1|64914.1|65003.1|64911.1|3
1728904900000|2024-10-14 11:21:40|64998|64906|65022|64930|65022|64930|64998|64906|5
1728904910000|2024-10-14 11:21:50|65031|64939|65031|64939|65031|64939|65031|64939|1
1728904930000|2024-10-14 11:22:10|65029.4|64937.4|65020.6|64928.6|65029.4|64937.4|65020.6|64928.6|3
1728904940000|2024-10-14 11:22:20|65020.1|64928.1|65014.5|64922.5|65020.1|64928.1|65014.5|64922.5|4
1728904950000|2024-10-14 11:22:30|65013.1|64921.1|65021.7|64929.7|65021.7|64929.7|65011.8|64919.8|8
1728904960000|2024-10-14 11:22:40|65022|64930|65028|64936|65028|64936|65022|64930|3
1728904970000|2024-10-14 11:22:50|65030|64938|65033|64941|65033|64941|65030|64938|3
1728905000000|2024-10-14 11:23:20|65033.4|64941.4|65031.9|64939.9|65033.4|64941.4|65031.9|64939.9|3
1728905010000|2024-10-14 11:23:30|65032|64940|65035.7|64943.7|65035.7|64943.7|65031.4|64939.4|3
1728905020000|2024-10-14 11:23:40|65033.7|64941.7|65031.3|64939.3|65033.7|64941.7|65031.3|64939.3|2
1728905040000|2024-10-14 11:24:00|65031.4|64939.4|65031.3|64939.3|65031.4|64939.4|65031.3|64939.3|2
1728905050000|2024-10-14 11:24:10|65028.7|64936.7|65017.3|64925.3|65028.7|64936.7|65017.3|64925.3|3
1728905060000|2024-10-14 11:24:20|65013.6|64921.6|65008.1|64916.1|65013.6|64921.6|65008.1|64916.1|2
1728905070000|2024-10-14 11:24:30|65008|64916|64996.8|64904.8|65008|64916|64996.8|64904.8|2
1728905080000|2024-10-14 11:24:40|65000.3|64908.3|64995.8|64903.8|65000.3|64908.3|64995.8|64903.8|2
1728905090000|2024-10-14 11:24:50|64996|64904|65005.9|64913.9|65005.9|64913.9|64996|64904|3
1728905100000|2024-10-14 11:25:00|65014|64922|65015.3|64923.3|65019|64927|65014|64922|4
1728905110000|2024-10-14 11:25:10|65013.1|64921.1|65001.1|64909.1|65013.1|64921.1|65001.1|64909.1|4
1728905120000|2024-10-14 11:25:20|65000|64908|65008.9|64916.9|65008.9|64916.9|65000|64908|3
1728905130000|2024-10-14 11:25:30|65007.3|64915.3|65006|64914|65007.3|64915.3|65005|64913|4
1728905140000|2024-10-14 11:25:40|65008.8|64916.8|65013.7|64921.7|65013.7|64921.7|65008.8|64916.8|3
1728905150000|2024-10-14 11:25:50|65011.9|64919.9|65000.9|64908.9|65011.9|64919.9|65000.9|64908.9|4
1728905160000|2024-10-14 11:26:00|65012|64920|65013.7|64921.7|65013.7|64921.7|65012|64920|2
1728905190000|2024-10-14 11:26:30|65013.6|64921.6|65011.4|64919.4|65013.6|64921.6|65011.4|64919.4|4
1728905200000|2024-10-14 11:26:40|65008.9|64916.9|65008.9|64916.9|65008.9|64916.9|65008.9|64916.9|1
1728905220000|2024-10-14 11:27:00|64996.4|64904.4|64996.4|64904.4|64996.4|64904.4|64996.4|64904.4|1
1728905230000|2024-10-14 11:27:10|64996.2|64904.2|64996.2|64904.2|64996.2|64904.2|64996.2|64904.2|1
1728905240000|2024-10-14 11:27:20|64996|64904|64982|64890|64996|64904|64976.3|64884.3|6
1728905250000|2024-10-14 11:27:30|64979.9|64887.9|64972|64880|64979.9|64887.9|64972|64880|5
1728905270000|2024-10-14 11:27:50|64971|64879|64971|64879|64971|64879|64971|64879|1
1728905280000|2024-10-14 11:28:00|64970.7|64878.7|64969.4|64877.4|64970.7|64878.7|64969.4|64877.4|2
1728905290000|2024-10-14 11:28:10|64982|64890|64996|64904|64996|64904|64982|64890|5
1728905300000|2024-10-14 11:28:20|64993|64901|64990|64898|64993|64901|64990|64898|2
1728905310000|2024-10-14 11:28:30|64992|64900|64996.7|64904.7|64996.7|64904.7|64992|64900|4
1728905320000|2024-10-14 11:28:40|64995|64903|64995|64903|64995|64903|64995|64903|1
1728905330000|2024-10-14 11:28:50|65000|64908|65000|64908|65000|64908|65000|64908|1
1728905340000|2024-10-14 11:29:00|65001|64909|65001|64909|65001|64909|65001|64909|1
1728905350000|2024-10-14 11:29:10|65002|64910|65002|64910|65002|64910|65002|64910|1
1728905370000|2024-10-14 11:29:30|65014|64922|65016.6|64924.6|65016.6|64924.6|65014|64922|2
1728905380000|2024-10-14 11:29:40|65019|64927|65019|64927|65019|64927|65019|64927|1
1728905390000|2024-10-14 11:29:50|65018|64926|65018|64926|65018|64926|65018|64926|1
1728905400000|2024-10-14 11:30:00|65016|64924|65016|64924|65016|64924|65016|64924|1
1728905410000|2024-10-14 11:30:10|65020|64928|65020|64928|65020|64928|65020|64928|1
1728905430000|2024-10-14 11:30:30|65019.8|64927.8|65019.8|64927.8|65019.8|64927.8|65019.8|64927.8|1
1728905440000|2024-10-14 11:30:40|65028.9|64936.9|65151.2|65059.2|65182.1|65090.1|65028.9|64936.9|13
1728905450000|2024-10-14 11:30:50|65145.8|65053.8|65146|65054|65146|65054|65120.2|65028.2|8
1728905460000|2024-10-14 11:31:00|65144|65052|65124|65032|65145|65053|65124|65032|9
1728905470000|2024-10-14 11:31:10|65123|65031|65050.5|64958.5|65123|65031|65050.5|64958.5|11
1728905480000|2024-10-14 11:31:20|65048.3|64956.3|65068|64976|65068|64976|65039.3|64947.3|11
1728905490000|2024-10-14 11:31:30|65067|64975|65094.1|65002.1|65111.1|65019.1|65067|64975|7
1728905500000|2024-10-14 11:31:40|65092.1|65000.1|65082.6|64990.6|65092.1|65000.1|65082.1|64990.1|7
1728905510000|2024-10-14 11:31:50|65102.5|65010.5|65117.1|65025.1|65121.3|65029.3|65102.5|65010.5|6
1728905520000|2024-10-14 11:32:00|65128.5|65036.5|65134.2|65042.2|65139.6|65047.6|65120.1|65028.1|9
1728905530000|2024-10-14 11:32:10|65133.2|65041.2|65093.1|65001.1|65133.2|65041.2|65093.1|65001.1|16
1728905540000|2024-10-14 11:32:20|65090.1|64998.1|65078.1|64986.1|65090.1|64998.1|65075.3|64983.3|4
1728905550000|2024-10-14 11:32:30|65078|64986|65075.1|64983.1|65078|64986|65075.1|64983.1|4
1728905560000|2024-10-14 11:32:40|65072.1|64980.1|65026.3|64934.3|65072.1|64980.1|65026.3|64934.3|10
1728905570000|2024-10-14 11:32:50|65033.1|64941.1|65034.1|64942.1|65034.1|64942.1|65033.1|64941.1|2
1728905580000|2024-10-14 11:33:00|65036.1|64944.1|65030.4|64938.4|65040.5|64948.5|65030.4|64938.4|9
1728905590000|2024-10-14 11:33:10|65027.1|64935.1|64993.2|64901.2|65027.1|64935.1|64992.3|64900.3|14
1728905600000|2024-10-14 11:33:20|64991.1|64899.1|64944.5|64852.5|64991.1|64899.1|64943|64851|10
1728905610000|2024-10-14 11:33:30|64949.5|64857.5|64959.1|64867.1|64972|64880|64949.5|64857.5|9
1728905620000|2024-10-14 11:33:40|64962|64870|64970.1|64878.1|64974|64882|64962|64870|6
1728905630000|2024-10-14 11:33:50|64967.1|64875.1|64958.1|64866.1|64967.1|64875.1|64958.1|64866.1|8
1728905640000|2024-10-14 11:34:00|64959|64867|64958.1|64866.1|64968.1|64876.1|64958.1|64866.1|8
1728905660000|2024-10-14 11:34:20|64946.9|64854.9|64947.6|64855.6|64948|64856|64946.9|64854.9|3
1728905670000|2024-10-14 11:34:30|64947.4|64855.4|64936.4|64844.4|64947.4|64855.4|64936.4|64844.4|6
1728905680000|2024-10-14 11:34:40|64941|64849|64949|64857|64949|64857|64941|64849|4
1728905690000|2024-10-14 11:34:50|64946|64854|64946|64854|64946|64854|64946|64854|1
1728905700000|2024-10-14 11:35:00|64956|64864|64989.2|64897.2|64989.2|64897.2|64956|64864|6
1728905710000|2024-10-14 11:35:10|64992|64900|64987|64895|64992.2|64900.2|64981|64889|8
1728905720000|2024-10-14 11:35:20|64989|64897|64998.8|64906.8|64998.8|64906.8|64989|64897|5
1728905730000|2024-10-14 11:35:30|65004|64912|65004|64912|65004|64912|65004|64912|1
1728905740000|2024-10-14 11:35:40|65000.4|64908.4|65002.8|64910.8|65014.6|64922.6|65000.4|64908.4|10
1728905750000|2024-10-14 11:35:50|64998.1|64906.1|64994.2|64902.2|64998.1|64906.1|64994.1|64902.1|5
1728905760000|2024-10-14 11:36:00|64995.3|64903.3|64970.7|64878.7|65006|64914|64970.1|64878.1|8
1728905770000|2024-10-14 11:36:10|64974.6|64882.6|64966.4|64874.4|64974.9|64882.9|64966.4|64874.4|5
1728905780000|2024-10-14 11:36:20|64965.9|64873.9|64965.9|64873.9|64968.9|64876.9|64965.9|64873.9|4
1728905790000|2024-10-14 11:36:30|64963|64871|64972.7|64880.7|64972.7|64880.7|64958.9|64866.9|6
1728905800000|2024-10-14 11:36:40|64970|64878|64961.9|64869.9|64970|64878|64961.9|64869.9|3
1728905810000|2024-10-14 11:36:50|64964.9|64872.9|64966|64874|64968|64876|64964.9|64872.9|3
1728905820000|2024-10-14 11:37:00|64966.1|64874.1|64968.9|64876.9|64973|64881|64966.1|64874.1|9
1728905830000|2024-10-14 11:37:10|64964|64872|64932|64840|64964|64872|64930.1|64838.1|9
1728905840000|2024-10-14 11:37:20|64934.8|64842.8|64941|64849|64941|64849|64934.8|64842.8|3
1728905850000|2024-10-14 11:37:30|64940.2|64848.2|64937.1|64845.1|64943|64851|64937.1|64845.1|5
1728905860000|2024-10-14 11:37:40|64935.5|64843.5|64929.4|64837.4|64935.5|64843.5|64929.4|64837.4|4
1728905870000|2024-10-14 11:37:50|64930.9|64838.9|64935|64843|64937.4|64845.4|64930.9|64838.9|4
1728905880000|2024-10-14 11:38:00|64940|64848|64939|64847|64940|64848|64939|64847|2
1728905890000|2024-10-14 11:38:10|64935.3|64843.3|64932|64840|64935.3|64843.3|64932|64840|3
1728905900000|2024-10-14 11:38:20|64930|64838|64927|64835|64930|64838|64925.9|64833.9|3
1728905910000|2024-10-14 11:38:30|64930.9|64838.9|64928|64836|64936|64844|64928|64836|6
1728905930000|2024-10-14 11:38:50|64925.2|64833.2|64925|64833|64925.2|64833.2|64925|64833|2
1728905950000|2024-10-14 11:39:10|64923.5|64831.5|64923.7|64831.7|64926|64834|64903.4|64811.4|5
1728905960000|2024-10-14 11:39:20|64928|64836|64951|64859|64951|64859|64928|64836|7
1728905970000|2024-10-14 11:39:30|64966|64874|64968|64876|64968|64876|64966|64874|2
1728905980000|2024-10-14 11:39:40|64974|64882|64965|64873|64976|64884|64965|64873|6
1728905990000|2024-10-14 11:39:50|64944.1|64852.1|64941.1|64849.1|64944.1|64852.1|64941.1|64849.1|2
1728906000000|2024-10-14 11:40:00|64939.2|64847.2|64939.2|64847.2|64939.2|64847.2|64939.2|64847.2|1
1728906010000|2024-10-14 11:40:10|64934.3|64842.3|64966|64874|64966|64874|64934.3|64842.3|7
1728906020000|2024-10-14 11:40:20|64963|64871|64960|64868|64963|64871|64960|64868|2
1728906030000|2024-10-14 11:40:30|64960.7|64868.7|64960.7|64868.7|64960.7|64868.7|64960.7|64868.7|1
1728906040000|2024-10-14 11:40:40|64960|64868|64974.1|64882.1|64974.1|64882.1|64960|64868|3
1728906060000|2024-10-14 11:41:00|64969.9|64877.9|64975.1|64883.1|64975.1|64883.1|64969.9|64877.9|5
1728906070000|2024-10-14 11:41:10|64976.6|64884.6|64976.6|64884.6|64976.6|64884.6|64976.6|64884.6|1
1728906080000|2024-10-14 11:41:20|64981|64889|64981.1|64889.1|64981.1|64889.1|64981|64889|2
1728906090000|2024-10-14 11:41:30|64979.2|64887.2|64975.8|64883.8|64979.2|64887.2|64975.8|64883.8|6
1728906100000|2024-10-14 11:41:40|64973.9|64881.9|64986|64894|64986|64894|64973.9|64881.9|3
1728906110000|2024-10-14 11:41:50|64988.1|64896.1|64991.9|64899.9|64991.9|64899.9|64988.1|64896.1|3
1728906120000|2024-10-14 11:42:00|64995.9|64903.9|65012.3|64920.3|65012.3|64920.3|64995.9|64903.9|4
1728906130000|2024-10-14 11:42:10|65014.5|64922.5|65012.7|64920.7|65014.5|64922.5|65012.7|64920.7|2
1728906140000|2024-10-14 11:42:20|65023.5|64931.5|65023.5|64931.5|65023.5|64931.5|65023.5|64931.5|1
1728906150000|2024-10-14 11:42:30|65020.6|64928.6|65012.6|64920.6|65020.6|64928.6|65012.6|64920.6|3
1728906170000|2024-10-14 11:42:50|65006.8|64914.8|65000.7|64908.7|65006.8|64914.8|65000.7|64908.7|4
1728906180000|2024-10-14 11:43:00|65008|64916|65018|64926|65018|64926|65008|64916|2
1728906190000|2024-10-14 11:43:10|65021.8|64929.8|65027.9|64935.9|65031.6|64939.6|65021.8|64929.8|4
1728906200000|2024-10-14 11:43:20|65019.3|64927.3|65007.4|64915.4|65019.3|64927.3|65007.4|64915.4|5
1728906210000|2024-10-14 11:43:30|65008.4|64916.4|65008.4|64916.4|65008.4|64916.4|65008.4|64916.4|1
1728906220000|2024-10-14 11:43:40|65017.3|64925.3|65014.7|64922.7|65017.3|64925.3|65014.7|64922.7|2
1728906230000|2024-10-14 11:43:50|65012.8|64920.8|65008.3|64916.3|65012.8|64920.8|65008.3|64916.3|5
1728906240000|2024-10-14 11:44:00|65008.4|64916.4|65009.7|64917.7|65012.3|64920.3|65008.4|64916.4|3
1728906250000|2024-10-14 11:44:10|65008.4|64916.4|64980.9|64888.9|65008.4|64916.4|64980.9|64888.9|4
1728906260000|2024-10-14 11:44:20|64980.8|64888.8|64976.8|64884.8|64980.8|64888.8|64976.8|64884.8|3
1728906270000|2024-10-14 11:44:30|64975.8|64883.8|64975.8|64883.8|64975.8|64883.8|64975.8|64883.8|1
1728906280000|2024-10-14 11:44:40|64971.8|64879.8|64967.6|64875.6|64971.8|64879.8|64967.6|64875.6|3
1728906290000|2024-10-14 11:44:50|64966.8|64874.8|64972.8|64880.8|64972.8|64880.8|64966.8|64874.8|3
1728906300000|2024-10-14 11:45:00|64974.8|64882.8|64970.1|64878.1|64978.8|64886.8|64970.1|64878.1|6
1728906310000|2024-10-14 11:45:10|64962|64870|64970.5|64878.5|64970.5|64878.5|64962|64870|3
1728906320000|2024-10-14 11:45:20|64968.7|64876.7|64986.5|64894.5|64989|64897|64968.7|64876.7|6
1728906340000|2024-10-14 11:45:40|64987.6|64895.6|64987.6|64895.6|64987.6|64895.6|64987.6|64895.6|1
1728906350000|2024-10-14 11:45:50|64989.5|64897.5|64991.7|64899.7|64991.7|64899.7|64989.5|64897.5|3
1728906360000|2024-10-14 11:46:00|64988.3|64896.3|64994.5|64902.5|64994.5|64902.5|64987.6|64895.6|3
1728906370000|2024-10-14 11:46:10|65000|64908|65001.8|64909.8|65001.8|64909.8|65000|64908|2
1728906380000|2024-10-14 11:46:20|65008|64916|65008|64916|65009|64917|65008|64916|3
1728906390000|2024-10-14 11:46:30|65006.2|64914.2|65006.2|64914.2|65006.2|64914.2|65006.2|64914.2|1
1728906400000|2024-10-14 11:46:40|65004.6|64912.6|64981.8|64889.8|65004.6|64912.6|64981.8|64889.8|9
1728906410000|2024-10-14 11:46:50|64980.1|64888.1|64978.6|64886.6|64980.1|64888.1|64974.6|64882.6|6
1728906420000|2024-10-14 11:47:00|64974|64882|64974.6|64882.6|64980|64888|64971|64879|7
1728906430000|2024-10-14 11:47:10|64973.1|64881.1|64970.4|64878.4|64973.1|64881.1|64970.4|64878.4|5
1728906450000|2024-10-14 11:47:30|64970.6|64878.6|64982|64890|64982|64890|64970.6|64878.6|3
1728906460000|2024-10-14 11:47:40|64986.5|64894.5|64986|64894|64991.1|64899.1|64986|64894|4
1728906470000|2024-10-14 11:47:50|64987.1|64895.1|64984|64892|64987.1|64895.1|64984|64892|2
1728906480000|2024-10-14 11:48:00|64985|64893|64969.9|64877.9|64985|64893|64969.9|64877.9|10
1728906490000|2024-10-14 11:48:10|64969|64877|64964.4|64872.4|64969|64877|64964.4|64872.4|9
1728906500000|2024-10-14 11:48:20|64960.3|64868.3|64946.8|64854.8|64960.3|64868.3|64942|64850|5
1728906510000|2024-10-14 11:48:30|64950.8|64858.8|64948.2|64856.2|64958.5|64866.5|64948.2|64856.2|5
1728906520000|2024-10-14 11:48:40|64944.2|64852.2|64928.9|64836.9|64944.2|64852.2|64928.9|64836.9|3
1728906530000|2024-10-14 11:48:50|64930.4|64838.4|64941|64849|64943|64851|64930.4|64838.4|5
1728906540000|2024-10-14 11:49:00|64937.7|64845.7|64937.7|64845.7|64937.7|64845.7|64937.7|64845.7|1
1728906560000|2024-10-14 11:49:20|64946|64854|64952|64860|64952|64860|64946|64854|2
1728906570000|2024-10-14 11:49:30|64946.1|64854.1|64946.1|64854.1|64946.1|64854.1|64946.1|64854.1|1
1728906580000|2024-10-14 11:49:40|64943.2|64851.2|64931.9|64839.9|64943.2|64851.2|64931.9|64839.9|3
1728906590000|2024-10-14 11:49:50|64934.8|64842.8|64934|64842|64934.8|64842.8|64934|64842|2
1728906600000|2024-10-14 11:50:00|64932|64840|64926.5|64834.5|64932|64840|64926.5|64834.5|3
1728906610000|2024-10-14 11:50:10|64924.3|64832.3|64924.3|64832.3|64924.3|64832.3|64924.3|64832.3|1
1728906620000|2024-10-14 11:50:20|64922|64830|64936.4|64844.4|64936.4|64844.4|64922|64830|5
1728906630000|2024-10-14 11:50:30|64938.5|64846.5|64934.2|64842.2|64938.5|64846.5|64934.2|64842.2|4
1728906640000|2024-10-14 11:50:40|64931.6|64839.6|64931.6|64839.6|64931.6|64839.6|64931.6|64839.6|1
1728906650000|2024-10-14 11:50:50|64930.2|64838.2|64928.3|64836.3|64930.2|64838.2|64928.3|64836.3|2
1728906660000|2024-10-14 11:51:00|64920.2|64828.2|64924.8|64832.8|64924.8|64832.8|64920.2|64828.2|2
1728906670000|2024-10-14 11:51:10|64938|64846|64944.9|64852.9|64953.4|64861.4|64938|64846|4
1728906690000|2024-10-14 11:51:30|64952|64860|64952|64860|64952|64860|64952|64860|1
1728906710000|2024-10-14 11:51:50|64952.4|64860.4|64956.4|64864.4|64956.4|64864.4|64952.4|64860.4|2
1728906720000|2024-10-14 11:52:00|64966|64874|64966|64874|64966|64874|64966|64874|1
1728906740000|2024-10-14 11:52:20|64961.9|64869.9|64949.8|64857.8|64961.9|64869.9|64949.8|64857.8|3
1728906750000|2024-10-14 11:52:30|64945|64853|64945|64853|64945|64853|64945|64853|1
1728906760000|2024-10-14 11:52:40|64947.1|64855.1|64947.1|64855.1|64947.1|64855.1|64947.1|64855.1|1
1728906780000|2024-10-14 11:53:00|64941.6|64849.6|64930|64838|64941.6|64849.6|64930|64838|5
1728906790000|2024-10-14 11:53:10|64932.7|64840.7|64920.2|64828.2|64932.7|64840.7|64920.2|64828.2|7
1728906800000|2024-10-14 11:53:20|64924.9|64832.9|64921.4|64829.4|64924.9|64832.9|64921.4|64829.4|2
1728906810000|2024-10-14 11:53:30|64919.7|64827.7|64921.3|64829.3|64921.3|64829.3|64919.7|64827.7|2
1728906830000|2024-10-14 11:53:50|64917.7|64825.7|64917.7|64825.7|64917.7|64825.7|64917.7|64825.7|1
1728906840000|2024-10-14 11:54:00|64915.7|64823.7|64913.6|64821.6|64915.7|64823.7|64913.6|64821.6|3
1728906850000|2024-10-14 11:54:10|64898|64806|64898.4|64806.4|64905.6|64813.6|64898|64806|4
1728906860000|2024-10-14 11:54:20|64896.9|64804.9|64900.4|64808.4|64900.4|64808.4|64896.9|64804.9|2
1728906870000|2024-10-14 11:54:30|64899.7|64807.7|64902.6|64810.6|64902.6|64810.6|64899.7|64807.7|2
1728906880000|2024-10-14 11:54:40|64896|64804|64896|64804|64896|64804|64896|64804|1
1728906890000|2024-10-14 11:54:50|64900.8|64808.8|64905.6|64813.6|64905.6|64813.6|64900.8|64808.8|2
1728906910000|2024-10-14 11:55:10|64904.2|64812.2|64910|64818|64910|64818|64900|64808|3
1728906920000|2024-10-14 11:55:20|64916|64824|64920.8|64828.8|64920.8|64828.8|64916|64824|2
1728906950000|2024-10-14 11:55:50|64926|64834|64926|64834|64926|64834|64926|64834|1
1728906960000|2024-10-14 11:56:00|64930.9|64838.9|64940|64848|64940|64848|64930.9|64838.9|3
1728906980000|2024-10-14 11:56:20|64931.8|64839.8|64919.1|64827.1|64931.8|64839.8|64919.1|64827.1|7
1728906990000|2024-10-14 11:56:30|64915|64823|64920|64828|64920|64828|64915|64823|2
1728907000000|2024-10-14 11:56:40|64917.6|64825.6|64917.6|64825.6|64917.6|64825.6|64917.6|64825.6|1
1728907010000|2024-10-14 11:56:50|64920|64828|64920|64828|64920|64828|64920|64828|1
1728907020000|2024-10-14 11:57:00|64927.8|64835.8|64927.8|64835.8|64927.8|64835.8|64927.8|64835.8|1
1728907030000|2024-10-14 11:57:10|64923.6|64831.6|64919.4|64827.4|64923.6|64831.6|64919.4|64827.4|4
1728907040000|2024-10-14 11:57:20|64915.8|64823.8|64920|64828|64920|64828|64908|64816|3
1728907060000|2024-10-14 11:57:40|64930|64838|64936.7|64844.7|64936.7|64844.7|64930|64838|2
1728907070000|2024-10-14 11:57:50|64943.3|64851.3|64954.5|64862.5|64954.5|64862.5|64943.3|64851.3|3
1728907080000|2024-10-14 11:58:00|64966|64874|64966|64874|64966|64874|64966|64874|1
1728907090000|2024-10-14 11:58:10|65000|64908|64999|64907|65000|64908|64999|64907|2
1728907100000|2024-10-14 11:58:20|64997.3|64905.3|65002|64910|65006|64914|64997.3|64905.3|4
1728907110000|2024-10-14 11:58:30|64998|64906|64998|64906|64998|64906|64998|64906|1
1728907120000|2024-10-14 11:58:40|64996.3|64904.3|64982.9|64890.9|64996.3|64904.3|64982.9|64890.9|3
1728907130000|2024-10-14 11:58:50|64984|64892|64984|64892|64984|64892|64984|64892|1
1728907140000|2024-10-14 11:59:00|64977.9|64885.9|64977.9|64885.9|64977.9|64885.9|64977.9|64885.9|1
1728907170000|2024-10-14 11:59:30|64975|64883|64972|64880|64975|64883|64972|64880|3
1728907180000|2024-10-14 11:59:40|64966.1|64874.1|64966.1|64874.1|64966.1|64874.1|64966.1|64874.1|1
1728907200000|2024-10-14 12:00:00|64972|64880|64972.8|64880.8|64977.1|64885.1|64972|64880|4
1728907210000|2024-10-14 12:00:10|64977.2|64885.2|64969.6|64877.6|64988|64896|64969.6|64877.6|6
1728907220000|2024-10-14 12:00:20|64977.9|64885.9|64960|64868|64981.7|64889.7|64960|64868|7
1728907230000|2024-10-14 12:00:30|64962.7|64870.7|64953.8|64861.8|64962.7|64870.7|64953.8|64861.8|4
1728907240000|2024-10-14 12:00:40|64952|64860|64952|64860|64952|64860|64952|64860|1
1728907260000|2024-10-14 12:01:00|64948|64856|64951.9|64859.9|64951.9|64859.9|64934|64842|4
1728907290000|2024-10-14 12:01:30|64940.3|64848.3|64943|64851|64943|64851|64935.2|64843.2|4
1728907300000|2024-10-14 12:01:40|64941|64849|64943|64851|64943|64851|64941|64849|2
1728907320000|2024-10-14 12:02:00|64946|64854|64958|64866|64958|64866|64946|64854|2
1728907330000|2024-10-14 12:02:10|64953.6|64861.6|64953.6|64861.6|64953.6|64861.6|64953.6|64861.6|1
1728907340000|2024-10-14 12:02:20|64953.2|64861.2|64936.3|64844.3|64953.2|64861.2|64936|64844|4
1728907350000|2024-10-14 12:02:30|64932|64840|64900|64808|64932|64840|64900|64808|7
1728907360000|2024-10-14 12:02:40|64902|64810|64893.6|64801.6|64902|64810|64893.6|64801.6|2
1728907370000|2024-10-14 12:02:50|64892.5|64800.5|64886|64794|64892.5|64800.5|64886|64794|2
1728907380000|2024-10-14 12:03:00|64878.5|64786.5|64886|64794|64886|64794|64878.5|64786.5|4
1728907390000|2024-10-14 12:03:10|64874|64782|64886|64794|64886|64794|64874|64782|3
1728907400000|2024-10-14 12:03:20|64892|64800|64910|64818|64910|64818|64892|64800|7
1728907410000|2024-10-14 12:03:30|64902|64810|64922|64830|64922|64830|64902|64810|3
1728907420000|2024-10-14 12:03:40|64924.7|64832.7|64924.7|64832.7|64924.7|64832.7|64924.7|64832.7|1
1728907440000|2024-10-14 12:04:00|64930|64838|64940|64848|64940|64848|64930|64838|4
1728907470000|2024-10-14 12:04:30|64934|64842|64934|64842|64934|64842|64934|64842|1
1728907480000|2024-10-14 12:04:40|64924.7|64832.7|64924.7|64832.7|64924.7|64832.7|64924.7|64832.7|1
1728907490000|2024-10-14 12:04:50|64921.5|64829.5|64912.5|64820.5|64921.5|64829.5|64912.5|64820.5|2
1728907500000|2024-10-14 12:05:00|64905.9|64813.9|64894.8|64802.8|64905.9|64813.9|64894.8|64802.8|3
1728907510000|2024-10-14 12:05:10|64899.3|64807.3|64900|64808|64900|64808|64898.1|64806.1|6
1728907520000|2024-10-14 12:05:20|64902|64810|64902|64810|64902|64810|64902|64810|1
1728907530000|2024-10-14 12:05:30|64906|64814|64920|64828|64920|64828|64906|64814|5
1728907540000|2024-10-14 12:05:40|64923.8|64831.8|64928|64836|64934|64842|64923.8|64831.8|6
1728907550000|2024-10-14 12:05:50|64920|64828|64928|64836|64928|64836|64920|64828|2
1728907560000|2024-10-14 12:06:00|64934|64842|64925.4|64833.4|64934|64842|64925.4|64833.4|2
1728907570000|2024-10-14 12:06:10|64921.5|64829.5|64916|64824|64921.5|64829.5|64916|64824|2
1728907620000|2024-10-14 12:07:00|64932|64840|64942|64850|64942|64850|64932|64840|3
1728907630000|2024-10-14 12:07:10|64946|64854|64952|64860|64952|64860|64946|64854|2
1728907640000|2024-10-14 12:07:20|64954.5|64862.5|64950|64858|64954.5|64862.5|64937.3|64845.3|6
1728907650000|2024-10-14 12:07:30|64958.4|64866.4|64961.5|64869.5|64962|64870|64956.3|64864.3|5
1728907670000|2024-10-14 12:07:50|64959.8|64867.8|64958.8|64866.8|64959.8|64867.8|64958.8|64866.8|3
1728907680000|2024-10-14 12:08:00|64954.5|64862.5|64954|64862|64954.5|64862.5|64942|64850|6
1728907690000|2024-10-14 12:08:10|64950|64858|64938|64846|64950|64858|64938|64846|3
1728907720000|2024-10-14 12:08:40|64937.8|64845.8|64927|64835|64937.8|64845.8|64927|64835|4
1728907730000|2024-10-14 12:08:50|64937|64845|64951.9|64859.9|64951.9|64859.9|64937|64845|3
1728907740000|2024-10-14 12:09:00|64952.2|64860.2|64961.5|64869.5|64961.5|64869.5|64952.2|64860.2|2
1728907750000|2024-10-14 12:09:10|64963.9|64871.9|64963.9|64871.9|64963.9|64871.9|64959.5|64867.5|4
1728907760000|2024-10-14 12:09:20|64964.9|64872.9|64966|64874|64966|64874|64964.9|64872.9|2
1728907770000|2024-10-14 12:09:30|64964|64872|64961.4|64869.4|64964|64872|64960|64868|5
1728907790000|2024-10-14 12:09:50|64966|64874|64966.1|64874.1|64966.1|64874.1|64966|64874|2
1728907800000|2024-10-14 12:10:00|64965|64873|64966|64874|64966|64874|64963.7|64871.7|5
1728907830000|2024-10-14 12:10:30|64958|64866|64960|64868|64965.8|64873.8|64954.7|64862.7|5
1728907840000|2024-10-14 12:10:40|64959.8|64867.8|64972|64880|64972|64880|64959.8|64867.8|3
1728907850000|2024-10-14 12:10:50|64981|64889|64990|64898|64990|64898|64981|64889|2
1728907860000|2024-10-14 12:11:00|65007.2|64915.2|65022|64930|65022|64930|65007.2|64915.2|3
1728907870000|2024-10-14 12:11:10|65019|64927|65008|64916|65019|64927|65008|64916|2
1728907880000|2024-10-14 12:11:20|65009.7|64917.7|65032|64940|65032|64940|65009.7|64917.7|4
1728907890000|2024-10-14 12:11:30|65022|64930|65032|64940|65032|64940|65020|64928|4
1728907900000|2024-10-14 12:11:40|65029.2|64937.2|65016.7|64924.7|65029.2|64937.2|65016.7|64924.7|6
1728907910000|2024-10-14 12:11:50|65015.7|64923.7|65006.9|64914.9|65018|64926|65005.4|64913.4|7
1728907920000|2024-10-14 12:12:00|65011.4|64919.4|65018|64926|65018|64926|65011.4|64919.4|9
1728907930000|2024-10-14 12:12:10|65020|64928|65022|64930|65023|64931|65020|64928|4
1728907940000|2024-10-14 12:12:20|65021|64929|65024|64932|65024|64932|65021|64929|3
1728907950000|2024-10-14 12:12:30|65022.6|64930.6|65008|64916|65022.6|64930.6|65008|64916|4
1728907960000|2024-10-14 12:12:40|64996|64904|64988.6|64896.6|64996|64904|64987.7|64895.7|4
1728907970000|2024-10-14 12:12:50|64988|64896|65046|64954|65046|64954|64988|64896|7
1728907980000|2024-10-14 12:13:00|65042|64950|65032.8|64940.8|65042|64950|65026.3|64934.3|6
1728907990000|2024-10-14 12:13:10|65030|64938|65007|64915|65030|64938|65007|64915|9
1728908000000|2024-10-14 12:13:20|65006.5|64914.5|65025.2|64933.2|65025.2|64933.2|65006|64914|5
1728908010000|2024-10-14 12:13:30|65028|64936|65029|64937|65032.6|64940.6|65024.6|64932.6|9
1728908020000|2024-10-14 12:13:40|65028.1|64936.1|65008|64916|65028.1|64936.1|65008|64916|9
1728908030000|2024-10-14 12:13:50|65007.9|64915.9|65007.9|64915.9|65007.9|64915.9|65007.9|64915.9|1
1728908040000|2024-10-14 12:14:00|65004.2|64912.2|64981.9|64889.9|65004.2|64912.2|64976|64884|9
1728908050000|2024-10-14 12:14:10|64985|64893|64975.9|64883.9|64985|64893|64975.9|64883.9|5
1728908060000|2024-10-14 12:14:20|64970.1|64878.1|64964.4|64872.4|64970.1|64878.1|64964.4|64872.4|5
1728908070000|2024-10-14 12:14:30|64966.6|64874.6|64971.3|64879.3|64971.3|64879.3|64966.6|64874.6|3
1728908080000|2024-10-14 12:14:40|64972.2|64880.2|64980|64888|64980|64888|64972.2|64880.2|4
1728908090000|2024-10-14 12:14:50|64981|64889|64976.4|64884.4|64982.5|64890.5|64976.4|64884.4|7
1728908100000|2024-10-14 12:15:00|64974.3|64882.3|64939.3|64847.3|64974.3|64882.3|64939.3|64847.3|12
1728908110000|2024-10-14 12:15:10|64937.2|64845.2|64942.7|64850.7|64942.7|64850.7|64937.2|64845.2|5
1728908120000|2024-10-14 12:15:20|64940.1|64848.1|64944|64852|64944|64852|64937.5|64845.5|4
1728908130000|2024-10-14 12:15:30|64941.4|64849.4|64931.1|64839.1|64941.8|64849.8|64931.1|64839.1|4
1728908140000|2024-10-14 12:15:40|64928.4|64836.4|64878.9|64786.9|64928.4|64836.4|64878.1|64786.1|14
1728908150000|2024-10-14 12:15:50|64879.7|64787.7|64874|64782|64880.5|64788.5|64874|64782|5
1728908160000|2024-10-14 12:16:00|64872.8|64780.8|64873.2|64781.2|64873.2|64781.2|64872.8|64780.8|2
1728908170000|2024-10-14 12:16:10|64871.1|64779.1|64866|64774|64871.1|64779.1|64859|64767|8
1728908180000|2024-10-14 12:16:20|64878|64786|64870|64778|64881.8|64789.8|64869.5|64777.5|8
1728908190000|2024-10-14 12:16:30|64871|64779|64856|64764|64871|64779|64856|64764|4
1728908200000|2024-10-14 12:16:40|64854.2|64762.2|64827|64735|64854.2|64762.2|64800.4|64708.4|8
1728908210000|2024-10-14 12:16:50|64828|64736|64821.9|64729.9|64830|64738|64821.9|64729.9|6
1728908220000|2024-10-14 12:17:00|64823.9|64731.9|64838|64746|64838|64746|64823.9|64731.9|4
1728908230000|2024-10-14 12:17:10|64839|64747|64858.1|64766.1|64858.1|64766.1|64839|64747|7
1728908240000|2024-10-14 12:17:20|64864.4|64772.4|64876|64784|64876|64784|64864.4|64772.4|5
1728908250000|2024-10-14 12:17:30|64874.8|64782.8|64860|64768|64874.8|64782.8|64860|64768|6
1728908260000|2024-10-14 12:17:40|64859.1|64767.1|64875.6|64783.6|64875.6|64783.6|64846.2|64754.2|8
1728908270000|2024-10-14 12:17:50|64873.9|64781.9|64874.9|64782.9|64876.2|64784.2|64873.9|64781.9|3
1728908280000|2024-10-14 12:18:00|64884|64792|64884|64792|64884|64792|64884|64792|1
1728908290000|2024-10-14 12:18:10|64888|64796|64896.5|64804.5|64901.1|64809.1|64888|64796|4
1728908300000|2024-10-14 12:18:20|64895.3|64803.3|64918|64826|64918|64826|64894|64802|5
1728908310000|2024-10-14 12:18:30|64926|64834|64918|64826|64928|64836|64918|64826|5
1728908320000|2024-10-14 12:18:40|64917.4|64825.4|64899.1|64807.1|64917.4|64825.4|64899.1|64807.1|6
1728908330000|2024-10-14 12:18:50|64894.3|64802.3|64897|64805|64897|64805|64894.3|64802.3|2
1728908340000|2024-10-14 12:19:00|64886.6|64794.6|64891.9|64799.9|64891.9|64799.9|64886.6|64794.6|2
1728908350000|2024-10-14 12:19:10|64894|64802|64907.5|64815.5|64920|64828|64894|64802|5
1728908360000|2024-10-14 12:19:20|64896|64804|64896|64804|64896|64804|64896|64804|1
1728908370000|2024-10-14 12:19:30|64894.5|64802.5|64897.5|64805.5|64898.1|64806.1|64892.6|64800.6|7
1728908380000|2024-10-14 12:19:40|64900.8|64808.8|64892.9|64800.9|64900.8|64808.8|64892.9|64800.9|4
1728908390000|2024-10-14 12:19:50|64890.6|64798.6|64930|64838|64930|64838|64874.3|64782.3|10
1728908400000|2024-10-14 12:20:00|64928.3|64836.3|64937.1|64845.1|64937.1|64845.1|64924|64832|4
1728908410000|2024-10-14 12:20:10|64930.5|64838.5|64930.5|64838.5|64930.5|64838.5|64930.5|64838.5|1
1728908420000|2024-10-14 12:20:20|64954|64862|64951.3|64859.3|64954.5|64862.5|64951.3|64859.3|3
1728908430000|2024-10-14 12:20:30|64948|64856|64938|64846|64948|64856|64938|64846|5
1728908450000|2024-10-14 12:20:50|64936.8|64844.8|64924.5|64832.5|64936.8|64844.8|64924.5|64832.5|5
1728908460000|2024-10-14 12:21:00|64919|64827|64907.7|64815.7|64919|64827|64901|64809|5
1728908470000|2024-10-14 12:21:10|64907.5|64815.5|64904.5|64812.5|64907.5|64815.5|64904.5|64812.5|2
1728908480000|2024-10-14 12:21:20|64903|64811|64888|64796|64903|64811|64888|64796|6
1728908490000|2024-10-14 12:21:30|64886|64794|64883.1|64791.1|64886|64794|64883.1|64791.1|3
1728908500000|2024-10-14 12:21:40|64881.6|64789.6|64883.4|64791.4|64883.4|64791.4|64881.3|64789.3|3
1728908510000|2024-10-14 12:21:50|64883.3|64791.3|64883.3|64791.3|64883.3|64791.3|64883.3|64791.3|1
1728908520000|2024-10-14 12:22:00|64880|64788|64883.3|64791.3|64883.3|64791.3|64880|64788|2
1728908540000|2024-10-14 12:22:20|64880|64788|64879.2|64787.2|64880|64788|64879.2|64787.2|2
1728908560000|2024-10-14 12:22:40|64877.6|64785.6|64877.6|64785.6|64877.6|64785.6|64877.6|64785.6|1
1728908580000|2024-10-14 12:23:00|64866|64774|64864.5|64772.5|64866|64774|64864.5|64772.5|2
1728908590000|2024-10-14 12:23:10|64865.6|64773.6|64863.9|64771.9|64865.6|64773.6|64863.9|64771.9|2
1728908600000|2024-10-14 12:23:20|64860|64768|64860|64768|64860|64768|64860|64768|1
1728908610000|2024-10-14 12:23:30|64859.7|64767.7|64872|64780|64873.7|64781.7|64859.7|64767.7|6
1728908620000|2024-10-14 12:23:40|64871.6|64779.6|64870|64778|64873.9|64781.9|64870|64778|3
1728908630000|2024-10-14 12:23:50|64869.5|64777.5|64866|64774|64869.5|64777.5|64866|64774|2
1728908640000|2024-10-14 12:24:00|64865|64773|64860.1|64768.1|64865|64773|64860.1|64768.1|2
1728908650000|2024-10-14 12:24:10|64860|64768|64860|64768|64860|64768|64860|64768|1
1728908660000|2024-10-14 12:24:20|64856.6|64764.6|64851.8|64759.8|64856.6|64764.6|64851.8|64759.8|2
1728908670000|2024-10-14 12:24:30|64852.9|64760.9|64848|64756|64854|64762|64846.1|64754.1|4
1728908680000|2024-10-14 12:24:40|64846|64754|64846|64754|64846|64754|64846|64754|1
1728908700000|2024-10-14 12:25:00|64842|64750|64829.1|64737.1|64842|64750|64829.1|64737.1|2
1728908710000|2024-10-14 12:25:10|64834|64742|64824|64732|64834|64742|64824|64732|3
1728908720000|2024-10-14 12:25:20|64826.4|64734.4|64826|64734|64832|64740|64826|64734|4
1728908730000|2024-10-14 12:25:30|64825.1|64733.1|64825.1|64733.1|64825.1|64733.1|64825.1|64733.1|1
1728908750000|2024-10-14 12:25:50|64832.7|64740.7|64838|64746|64838|64746|64832.7|64740.7|2
1728908760000|2024-10-14 12:26:00|64846|64754|64841.9|64749.9|64847|64755|64841.9|64749.9|4
1728908770000|2024-10-14 12:26:10|64836|64744|64836|64744|64836|64744|64836|64744|1
1728908780000|2024-10-14 12:26:20|64834.3|64742.3|64826|64734|64834.3|64742.3|64826|64734|3
1728908820000|2024-10-14 12:27:00|64838|64746|64850|64758|64850|64758|64838|64746|2
1728908840000|2024-10-14 12:27:20|64854|64762|64863.1|64771.1|64863.1|64771.1|64854|64762|4
1728908850000|2024-10-14 12:27:30|64866|64774|64866|64774|64866|64774|64858.4|64766.4|3
1728908860000|2024-10-14 12:27:40|64868|64776|64869.4|64777.4|64876|64784|64868|64776|4
1728908880000|2024-10-14 12:28:00|64876|64784|64876|64784|64876|64784|64876|64784|1
1728908890000|2024-10-14 12:28:10|64875.5|64783.5|64872|64780|64875.5|64783.5|64872|64780|2
1728908900000|2024-10-14 12:28:20|64869.4|64777.4|64864|64772|64869.4|64777.4|64864|64772|4
1728908920000|2024-10-14 12:28:40|64862|64770|64862|64770|64862|64770|64862|64770|1
1728908930000|2024-10-14 12:28:50|64858|64766|64850|64758|64858|64766|64850|64758|2
1728908940000|2024-10-14 12:29:00|64842|64750|64829.4|64737.4|64842|64750|64829.4|64737.4|4
1728908950000|2024-10-14 12:29:10|64825.9|64733.9|64821.2|64729.2|64825.9|64733.9|64821.2|64729.2|2
1728908960000|2024-10-14 12:29:20|64818.2|64726.2|64820.4|64728.4|64820.4|64728.4|64814|64722|3
1728908970000|2024-10-14 12:29:30|64820|64728|64808.2|64716.2|64820|64728|64808.2|64716.2|2
1728908980000|2024-10-14 12:29:40|64813.7|64721.7|64813.7|64721.7|64813.7|64721.7|64813.7|64721.7|1
1728909000000|2024-10-14 12:30:00|64813.4|64721.4|64813.4|64721.4|64813.4|64721.4|64813.4|64721.4|1
1728909010000|2024-10-14 12:30:10|64813.7|64721.7|64834|64742|64834|64742|64813.7|64721.7|7
1728909020000|2024-10-14 12:30:20|64838|64746|64848|64756|64848|64756|64838|64746|4
1728909030000|2024-10-14 12:30:30|64846|64754|64838|64746|64846|64754|64838|64746|2
1728909040000|2024-10-14 12:30:40|64840|64748|64850|64758|64850|64758|64840|64748|3
1728909050000|2024-10-14 12:30:50|64851|64759|64858|64766|64858|64766|64851|64759|2
1728909060000|2024-10-14 12:31:00|64861.8|64769.8|64874|64782|64874|64782|64861.8|64769.8|5
1728909070000|2024-10-14 12:31:10|64873.9|64781.9|64864|64772|64873.9|64781.9|64864|64772|2
1728909090000|2024-10-14 12:31:30|64856|64764|64864|64772|64864|64772|64856|64764|2
1728909100000|2024-10-14 12:31:40|64863.5|64771.5|64845.9|64753.9|64863.5|64771.5|64845.9|64753.9|5
1728909110000|2024-10-14 12:31:50|64845.5|64753.5|64848|64756|64848|64756|64845.5|64753.5|2
1728909120000|2024-10-14 12:32:00|64850|64758|64846|64754|64852|64760|64846|64754|4
1728909130000|2024-10-14 12:32:10|64851|64759|64852|64760|64852|64760|64851|64759|4
1728909140000|2024-10-14 12:32:20|64860|64768|64866|64774|64866|64774|64860|64768|4
1728909150000|2024-10-14 12:32:30|64873.9|64781.9|64924.7|64832.7|64924.7|64832.7|64873.9|64781.9|5
1728909160000|2024-10-14 12:32:40|64934.4|64842.4|64952|64860|64952|64860|64934.4|64842.4|5
1728909170000|2024-10-14 12:32:50|64954|64862|64973.7|64881.7|64973.7|64881.7|64954|64862|7
1728909180000|2024-10-14 12:33:00|64990.6|64898.6|64978|64886|64990.6|64898.6|64978|64886|4
1728909190000|2024-10-14 12:33:10|64977|64885|64993.1|64901.1|64993.1|64901.1|64975.7|64883.7|3
1728909200000|2024-10-14 12:33:20|65010.7|64918.7|65025|64933|65025|64933|65010.7|64918.7|3
1728909210000|2024-10-14 12:33:30|65023|64931|65009.2|64917.2|65023|64931|65009.2|64917.2|7
1728909220000|2024-10-14 12:33:40|65006.1|64914.1|65002.9|64910.9|65006.1|64914.1|65002.1|64910.1|4
1728909230000|2024-10-14 12:33:50|65001.5|64909.5|64979.5|64887.5|65001.5|64909.5|64979.5|64887.5|6
1728909240000|2024-10-14 12:34:00|64978.8|64886.8|64961.1|64869.1|64978.8|64886.8|64961.1|64869.1|10
1728909250000|2024-10-14 12:34:10|64962|64870|64934.1|64842.1|64962|64870|64934.1|64842.1|13
1728909260000|2024-10-14 12:34:20|64932.2|64840.2|64933.9|64841.9|64933.9|64841.9|64932.1|64840.1|3
1728909270000|2024-10-14 12:34:30|64934.7|64842.7|64934.7|64842.7|64934.9|64842.9|64934|64842|4
1728909280000|2024-10-14 12:34:40|64957.5|64865.5|64983|64891|64983|64891|64957.5|64865.5|2
1728909290000|2024-10-14 12:34:50|64984.5|64892.5|64994.5|64902.5|64994.5|64902.5|64984.5|64892.5|5
1728909300000|2024-10-14 12:35:00|64993.9|64901.9|64976|64884|64993.9|64901.9|64961.1|64869.1|11
1728909310000|2024-10-14 12:35:10|64985.8|64893.8|64990|64898|64990|64898|64985.8|64893.8|3
1728909320000|2024-10-14 12:35:20|65042.3|64950.3|65039.5|64947.5|65042.3|64950.3|65033|64941|5
1728909330000|2024-10-14 12:35:30|65042|64950|65042|64950|65044|64952|65042|64950|4
1728909340000|2024-10-14 12:35:40|65041|64949|65038|64946|65041|64949|65038|64946|3
1728909350000|2024-10-14 12:35:50|65036.5|64944.5|65036.5|64944.5|65036.5|64944.5|65036.5|64944.5|1
1728909360000|2024-10-14 12:36:00|65035|64943|65022.9|64930.9|65035|64943|65022.9|64930.9|7
1728909370000|2024-10-14 12:36:10|65030.4|64938.4|65038|64946|65038|64946|65030.4|64938.4|4
1728909380000|2024-10-14 12:36:20|65036|64944|65024.6|64932.6|65038|64946|65016.9|64924.9|9
1728909390000|2024-10-14 12:36:30|65035|64943|65028|64936|65035|64943|65026.3|64934.3|7
1728909400000|2024-10-14 12:36:40|65030|64938|65020.9|64928.9|65035.3|64943.3|65020.9|64928.9|7
1728909410000|2024-10-14 12:36:50|65020.6|64928.6|65026.3|64934.3|65028.1|64936.1|65017.5|64925.5|7
1728909420000|2024-10-14 12:37:00|65022.1|64930.1|65030.9|64938.9|65030.9|64938.9|65019.8|64927.8|5
1728909430000|2024-10-14 12:37:10|65029.4|64937.4|65013.9|64921.9|65029.4|64937.4|65008.3|64916.3|8
1728909440000|2024-10-14 12:37:20|65024|64932|65036|64944|65036|64944|65024|64932|4
1728909450000|2024-10-14 12:37:30|65034|64942|65035|64943|65035|64943|65034|64942|2
1728909460000|2024-10-14 12:37:40|65031.6|64939.6|65012.1|64920.1|65031.6|64939.6|65012.1|64920.1|6
1728909470000|2024-10-14 12:37:50|65014|64922|65020.8|64928.8|65020.8|64928.8|65014|64922|3
1728909480000|2024-10-14 12:38:00|65022.8|64930.8|65021.4|64929.4|65022.8|64930.8|65020.8|64928.8|3
1728909490000|2024-10-14 12:38:10|65020.9|64928.9|65017.1|64925.1|65020.9|64928.9|65016.2|64924.2|5
1728909500000|2024-10-14 12:38:20|65018.1|64926.1|65019.1|64927.1|65019.1|64927.1|65018.1|64926.1|2
1728909510000|2024-10-14 12:38:30|65022|64930|65028|64936|65028|64936|65022|64930|2
1728909520000|2024-10-14 12:38:40|65026.2|64934.2|65026|64934|65028.1|64936.1|65011.9|64919.9|9
1728909530000|2024-10-14 12:38:50|65029|64937|65027|64935|65029|64937|65027|64935|2
1728909540000|2024-10-14 12:39:00|65023.2|64931.2|65025.4|64933.4|65025.7|64933.7|65023.2|64931.2|4
1728909550000|2024-10-14 12:39:10|65023.7|64931.7|65020.7|64928.7|65023.7|64931.7|65020.7|64928.7|3
1728909580000|2024-10-14 12:39:40|65017.7|64925.7|65001.9|64909.9|65017.7|64925.7|65001.3|64909.3|4
1728909590000|2024-10-14 12:39:50|64999.5|64907.5|64999.5|64907.5|64999.5|64907.5|64999.5|64907.5|1
1728909600000|2024-10-14 12:40:00|64988.1|64896.1|64983.8|64891.8|64988.1|64896.1|64980.8|64888.8|9
1728909610000|2024-10-14 12:40:10|64980.8|64888.8|64954.1|64862.1|64980.8|64888.8|64954.1|64862.1|10
1728909620000|2024-10-14 12:40:20|64952|64860|64968|64876|64968|64876|64952|64860|4
1728909630000|2024-10-14 12:40:30|64966|64874|64965.4|64873.4|64966|64874|64965.4|64873.4|2
1728909640000|2024-10-14 12:40:40|64962.7|64870.7|64937.4|64845.4|64962.7|64870.7|64937.4|64845.4|2
1728909650000|2024-10-14 12:40:50|64932.9|64840.9|64937|64845|64937|64845|64932.9|64840.9|4
1728909660000|2024-10-14 12:41:00|64932|64840|64927.2|64835.2|64932|64840|64927.2|64835.2|2
1728909670000|2024-10-14 12:41:10|64916.7|64824.7|64920|64828|64920|64828|64916.7|64824.7|2
1728909680000|2024-10-14 12:41:20|64918.5|64826.5|64896|64804|64918.5|64826.5|64894|64802|4
1728909700000|2024-10-14 12:41:40|64902|64810|64902|64810|64902|64810|64902|64810|1
1728909710000|2024-10-14 12:41:50|64903.1|64811.1|64905.2|64813.2|64905.2|64813.2|64903.1|64811.1|2
1728909720000|2024-10-14 12:42:00|64926|64834|64954|64862|64954|64862|64926|64834|5
1728909730000|2024-10-14 12:42:10|64956|64864|64962|64870|64966.1|64874.1|64952.9|64860.9|7
1728909740000|2024-10-14 12:42:20|64965.9|64873.9|64975.9|64883.9|64975.9|64883.9|64964.3|64872.3|3
1728909750000|2024-10-14 12:42:30|64981.5|64889.5|64980|64888|64981.5|64889.5|64976.3|64884.3|3
1728909760000|2024-10-14 12:42:40|64981|64889|65016.9|64924.9|65016.9|64924.9|64981|64889|6
1728909770000|2024-10-14 12:42:50|65013.7|64921.7|65004|64912|65013.7|64921.7|65004|64912|6
1728909780000|2024-10-14 12:43:00|65002.6|64910.6|65009|64917|65009|64917|64997.8|64905.8|6
1728909790000|2024-10-14 12:43:10|65008.4|64916.4|65003.9|64911.9|65008.4|64916.4|65003.9|64911.9|4
1728909800000|2024-10-14 12:43:20|64994.6|64902.6|64995.8|64903.8|64995.8|64903.8|64991.9|64899.9|4
1728909810000|2024-10-14 12:43:30|64997.6|64905.6|65002|64910|65006|64914|64997.6|64905.6|4
1728909820000|2024-10-14 12:43:40|65007|64915|65007|64915|65007|64915|65007|64915|1
1728909830000|2024-10-14 12:43:50|65006.4|64914.4|65007.9|64915.9|65007.9|64915.9|65006.4|64914.4|3
1728909840000|2024-10-14 12:44:00|65018|64926|65016|64924|65018|64926|65016|64924|2
1728909850000|2024-10-14 12:44:10|65013|64921|64986.1|64894.1|65013|64921|64986.1|64894.1|6
1728909860000|2024-10-14 12:44:20|64984.7|64892.7|64952|64860|64984.7|64892.7|64952|64860|7
1728909870000|2024-10-14 12:44:30|64954.9|64862.9|64958|64866|64958|64866|64954.9|64862.9|2
1728909880000|2024-10-14 12:44:40|64956|64864|64948|64856|64956|64864|64948|64856|4
1728909890000|2024-10-14 12:44:50|64947.4|64855.4|64949.5|64857.5|64949.5|64857.5|64947.4|64855.4|2
1728909920000|2024-10-14 12:45:20|64950|64858|64964.2|64872.2|64964.2|64872.2|64950|64858|4
1728909930000|2024-10-14 12:45:30|64962.1|64870.1|64934|64842|64962.1|64870.1|64934|64842|10
1728909940000|2024-10-14 12:45:40|64926|64834|64926|64834|64926|64834|64926|64834|1
1728909950000|2024-10-14 12:45:50|64925|64833|64934|64842|64934|64842|64925|64833|3
1728909960000|2024-10-14 12:46:00|64924.2|64832.2|64916.2|64824.2|64924.2|64832.2|64916.2|64824.2|4
1728909970000|2024-10-14 12:46:10|64915|64823|64918|64826|64918|64826|64910.6|64818.6|5
1728909990000|2024-10-14 12:46:30|64934.2|64842.2|64944|64852|64944|64852|64934.2|64842.2|4
1728910010000|2024-10-14 12:46:50|64946|64854|64953.2|64861.2|64953.2|64861.2|64946|64854|2
1728910020000|2024-10-14 12:47:00|64958.8|64866.8|64958.8|64866.8|64958.8|64866.8|64958.8|64866.8|1
1728910030000|2024-10-14 12:47:10|64956.8|64864.8|64936.1|64844.1|64956.8|64864.8|64936.1|64844.1|11
1728910040000|2024-10-14 12:47:20|64936|64844|64936|64844|64936|64844|64936|64844|1
1728910050000|2024-10-14 12:47:30|64937|64845|64943|64851|64946|64854|64937|64845|5
1728910060000|2024-10-14 12:47:40|64942|64850|64924.2|64832.2|64942|64850|64924.2|64832.2|7
1728910080000|2024-10-14 12:48:00|64924.4|64832.4|64931.1|64839.1|64932.2|64840.2|64924.4|64832.4|5
1728910090000|2024-10-14 12:48:10|64931|64839|64935.1|64843.1|64936.1|64844.1|64928.2|64836.2|12
1728910100000|2024-10-14 12:48:20|64934.2|64842.2|64933.1|64841.1|64934.2|64842.2|64933.1|64841.1|2
1728910110000|2024-10-14 12:48:30|64932.1|64840.1|64939.7|64847.7|64953.2|64861.2|64932.1|64840.1|9
1728910120000|2024-10-14 12:48:40|64940.8|64848.8|64940.3|64848.3|64950.6|64858.6|64940.3|64848.3|10
1728910130000|2024-10-14 12:48:50|64941.3|64849.3|64942|64850|64942|64850|64941.3|64849.3|2
1728910140000|2024-10-14 12:49:00|64941.1|64849.1|64942|64850|64942|64850|64941.1|64849.1|2
1728910170000|2024-10-14 12:49:30|64950.4|64858.4|64958.8|64866.8|64958.8|64866.8|64950.4|64858.4|2
1728910180000|2024-10-14 12:49:40|64956.6|64864.6|64926.2|64834.2|64956.6|64864.6|64926.2|64834.2|11
1728910190000|2024-10-14 12:49:50|64927.2|64835.2|64927.2|64835.2|64927.2|64835.2|64927.2|64835.2|1
1728910200000|2024-10-14 12:50:00|64928.3|64836.3|64937.1|64845.1|64937.1|64845.1|64928.3|64836.3|3
1728910210000|2024-10-14 12:50:10|64936.2|64844.2|64942.2|64850.2|64942.2|64850.2|64936.2|64844.2|2
1728910220000|2024-10-14 12:50:20|64943.5|64851.5|64943.5|64851.5|64943.5|64851.5|64943.5|64851.5|1
1728910230000|2024-10-14 12:50:30|64947.1|64855.1|64946.1|64854.1|64947.1|64855.1|64945.2|64853.2|3
1728910250000|2024-10-14 12:50:50|64956.9|64864.9|64946.4|64854.4|64956.9|64864.9|64946.4|64854.4|7
1728910270000|2024-10-14 12:51:10|64947|64855|64952.5|64860.5|64952.5|64860.5|64947|64855|3
1728910280000|2024-10-14 12:51:20|64956.5|64864.5|64956.5|64864.5|64956.5|64864.5|64956.5|64864.5|1
1728910300000|2024-10-14 12:51:40|64960.5|64868.5|64960.5|64868.5|64960.5|64868.5|64960.5|64868.5|1
1728910310000|2024-10-14 12:51:50|64966|64874|64973.2|64881.2|64991.5|64899.5|64966|64874|7
1728910320000|2024-10-14 12:52:00|64974|64882|64972|64880|64974|64882|64972|64880|5
1728910330000|2024-10-14 12:52:10|64969.1|64877.1|64959|64867|64969.1|64877.1|64956.1|64864.1|7
1728910340000|2024-10-14 12:52:20|64957.7|64865.7|64948.1|64856.1|64957.7|64865.7|64948.1|64856.1|3
1728910350000|2024-10-14 12:52:30|64947.5|64855.5|64930.2|64838.2|64947.5|64855.5|64930.1|64838.1|3
1728910360000|2024-10-14 12:52:40|64927.1|64835.1|64926.2|64834.2|64927.1|64835.1|64926.2|64834.2|2
1728910370000|2024-10-14 12:52:50|64928|64836|64927.1|64835.1|64928|64836|64927.1|64835.1|3
1728910380000|2024-10-14 12:53:00|64927|64835|64923.2|64831.2|64927|64835|64923.2|64831.2|4
1728910390000|2024-10-14 12:53:10|64917.3|64825.3|64930|64838|64933|64841|64917.3|64825.3|5
1728910400000|2024-10-14 12:53:20|64930.1|64838.1|64934.1|64842.1|64934.1|64842.1|64930.1|64838.1|2
1728910410000|2024-10-14 12:53:30|64933|64841|64931.7|64839.7|64934.2|64842.2|64931.7|64839.7|6
1728910420000|2024-10-14 12:53:40|64932.1|64840.1|64915.1|64823.1|64932.1|64840.1|64914.1|64822.1|8
1728910430000|2024-10-14 12:53:50|64914.1|64822.1|64924|64832|64924|64832|64914.1|64822.1|7
1728910450000|2024-10-14 12:54:10|64923.2|64831.2|64923.2|64831.2|64923.2|64831.2|64923.2|64831.2|1
1728910460000|2024-10-14 12:54:20|64918.2|64826.2|64916.3|64824.3|64919|64827|64916.3|64824.3|3
1728910470000|2024-10-14 12:54:30|64916.2|64824.2|64916.2|64824.2|64916.2|64824.2|64916.2|64824.2|1
1728910480000|2024-10-14 12:54:40|64922.1|64830.1|64922.1|64830.1|64922.1|64830.1|64922.1|64830.1|1
1728910490000|2024-10-14 12:54:50|64920.9|64828.9|64922|64830|64922.6|64830.6|64920.2|64828.2|8
1728910500000|2024-10-14 12:55:00|64923.9|64831.9|64923.9|64831.9|64923.9|64831.9|64923.9|64831.9|1
1728910510000|2024-10-14 12:55:10|64926.9|64834.9|64922.1|64830.1|64926.9|64834.9|64922.1|64830.1|5
1728910530000|2024-10-14 12:55:30|64921.8|64829.8|64921.8|64829.8|64921.8|64829.8|64921.6|64829.6|3
1728910540000|2024-10-14 12:55:40|64921.1|64829.1|64921.1|64829.1|64921.1|64829.1|64921.1|64829.1|1
1728910550000|2024-10-14 12:55:50|64919.6|64827.6|64910|64818|64919.6|64827.6|64910|64818|6
1728910560000|2024-10-14 12:56:00|64920|64828|64923|64831|64923|64831|64920|64828|2
1728910570000|2024-10-14 12:56:10|64921.1|64829.1|64946|64854|64946|64854|64920.1|64828.1|6
1728910580000|2024-10-14 12:56:20|64952|64860|64961.8|64869.8|64961.8|64869.8|64952|64860|3
1728910590000|2024-10-14 12:56:30|64955.5|64863.5|64958.7|64866.7|64958.7|64866.7|64955.5|64863.5|2
1728910600000|2024-10-14 12:56:40|64964|64872|64970.3|64878.3|64970.3|64878.3|64964|64872|2
1728910620000|2024-10-14 12:57:00|64974.2|64882.2|64971.6|64879.6|64974.2|64882.2|64968|64876|9
1728910630000|2024-10-14 12:57:10|64970.6|64878.6|64969.9|64877.9|64970.6|64878.6|64969.9|64877.9|2
1728910640000|2024-10-14 12:57:20|64969.8|64877.8|64966.3|64874.3|64969.8|64877.8|64966.3|64874.3|3
1728910650000|2024-10-14 12:57:30|64965.3|64873.3|64965.7|64873.7|64965.7|64873.7|64965.3|64873.3|4
1728910660000|2024-10-14 12:57:40|64966.4|64874.4|64966.4|64874.4|64966.4|64874.4|64966.4|64874.4|1
1728910670000|2024-10-14 12:57:50|64970.9|64878.9|64970.9|64878.9|64970.9|64878.9|64970.9|64878.9|1
1728910680000|2024-10-14 12:58:00|64969.7|64877.7|64960.2|64868.2|64969.7|64877.7|64960.2|64868.2|5
1728910690000|2024-10-14 12:58:10|64957.7|64865.7|64950.1|64858.1|64957.7|64865.7|64950.1|64858.1|2
1728910700000|2024-10-14 12:58:20|64949.1|64857.1|64937.3|64845.3|64949.1|64857.1|64934.1|64842.1|5
1728910710000|2024-10-14 12:58:30|64936.2|64844.2|64936.2|64844.2|64936.2|64844.2|64936.2|64844.2|1
1728910720000|2024-10-14 12:58:40|64930.1|64838.1|64924.1|64832.1|64930.1|64838.1|64924.1|64832.1|3
1728910730000|2024-10-14 12:58:50|64916.4|64824.4|64914.7|64822.7|64916.4|64824.4|64914.7|64822.7|2
1728910740000|2024-10-14 12:59:00|64923.9|64831.9|64912.1|64820.1|64923.9|64831.9|64912.1|64820.1|7
1728910750000|2024-10-14 12:59:10|64915|64823|64912.9|64820.9|64915|64823|64912.9|64820.9|2
1728910800000|2024-10-14 13:00:00|64909.6|64817.6|64909.6|64817.6|64909.6|64817.6|64908.5|64816.5|3
1728910810000|2024-10-14 13:00:10|64900.2|64808.2|64899|64807|64900.2|64808.2|64899|64807|2
1728910820000|2024-10-14 13:00:20|64899.3|64807.3|64902.7|64810.7|64902.7|64810.7|64899.3|64807.3|3
1728910830000|2024-10-14 13:00:30|64903.7|64811.7|64903.7|64811.7|64903.7|64811.7|64903.7|64811.7|1
1728910840000|2024-10-14 13:00:40|64906|64814|64908|64816|64908|64816|64906|64814|2
1728910860000|2024-10-14 13:01:00|64906.4|64814.4|64903.7|64811.7|64906.4|64814.4|64903.7|64811.7|3
1728910870000|2024-10-14 13:01:10|64900.4|64808.4|64880.2|64788.2|64900.4|64808.4|64880.2|64788.2|7
1728910880000|2024-10-14 13:01:20|64874.1|64782.1|64872.1|64780.1|64874.1|64782.1|64872.1|64780.1|2
1728910890000|2024-10-14 13:01:30|64873.1|64781.1|64873.1|64781.1|64873.1|64781.1|64873.1|64781.1|1
1728910900000|2024-10-14 13:01:40|64871.1|64779.1|64859|64767|64871.1|64779.1|64848|64756|11
1728910910000|2024-10-14 13:01:50|64859.2|64767.2|64874.3|64782.3|64880.1|64788.1|64859.2|64767.2|11
1728910920000|2024-10-14 13:02:00|64875.4|64783.4|64875.4|64783.4|64875.4|64783.4|64875.4|64783.4|1
1728910930000|2024-10-14 13:02:10|64878|64786|64863.2|64771.2|64878|64786|64863.2|64771.2|5
1728910940000|2024-10-14 13:02:20|64861.1|64769.1|64848.1|64756.1|64861.1|64769.1|64848.1|64756.1|9
1728910950000|2024-10-14 13:02:30|64840.9|64748.9|64842.4|64750.4|64842.4|64750.4|64840.9|64748.9|2
1728910970000|2024-10-14 13:02:50|64838.1|64746.1|64840|64748|64840|64748|64837.1|64745.1|3
1728910990000|2024-10-14 13:03:10|64839|64747|64834.2|64742.2|64839|64747|64834.2|64742.2|2
1728911000000|2024-10-14 13:03:20|64832.2|64740.2|64835.9|64743.9|64835.9|64743.9|64824.1|64732.1|5
1728911010000|2024-10-14 13:03:30|64836.9|64744.9|64831.9|64739.9|64836.9|64744.9|64826.9|64734.9|10
1728911020000|2024-10-14 13:03:40|64831.5|64739.5|64832.8|64740.8|64832.8|64740.8|64831.5|64739.5|2
1728911030000|2024-10-14 13:03:50|64832.6|64740.6|64816.2|64724.2|64832.6|64740.6|64816.2|64724.2|15
1728911040000|2024-10-14 13:04:00|64816.1|64724.1|64813.1|64721.1|64816.1|64724.1|64806.2|64714.2|6
1728911050000|2024-10-14 13:04:10|64812.1|64720.1|64809.1|64717.1|64812.1|64720.1|64806.1|64714.1|4
1728911060000|2024-10-14 13:04:20|64808.1|64716.1|64808.6|64716.6|64808.6|64716.6|64808.1|64716.1|2
1728911070000|2024-10-14 13:04:30|64815.1|64723.1|64810.6|64718.6|64815.5|64723.5|64810.6|64718.6|9
1728911080000|2024-10-14 13:04:40|64810.3|64718.3|64809.1|64717.1|64810.3|64718.3|64809.1|64717.1|4
1728911090000|2024-10-14 13:04:50|64808.1|64716.1|64808.1|64716.1|64808.1|64716.1|64808.1|64716.1|1
1728911100000|2024-10-14 13:05:00|64811.1|64719.1|64810.1|64718.1|64811.1|64719.1|64810.1|64718.1|2
1728911110000|2024-10-14 13:05:10|64811.1|64719.1|64811.9|64719.9|64816.2|64724.2|64810.1|64718.1|7
1728911120000|2024-10-14 13:05:20|64812.3|64720.3|64816.5|64724.5|64821.2|64729.2|64812.3|64720.3|12
1728911130000|2024-10-14 13:05:30|64816.2|64724.2|64830.7|64738.7|64832|64740|64816.2|64724.2|3
1728911140000|2024-10-14 13:05:40|64828.1|64736.1|64830.9|64738.9|64830.9|64738.9|64827.2|64735.2|4
1728911150000|2024-10-14 13:05:50|64808.2|64716.2|64820.5|64728.5|64828|64736|64807.6|64715.6|6
1728911160000|2024-10-14 13:06:00|64821.2|64729.2|64822|64730|64826.9|64734.9|64821.2|64729.2|8
1728911170000|2024-10-14 13:06:10|64823|64731|64842.8|64750.8|64843.4|64751.4|64823|64731|6
1728911180000|2024-10-14 13:06:20|64836.3|64744.3|64825.6|64733.6|64836.3|64744.3|64825.6|64733.6|2
1728911190000|2024-10-14 13:06:30|64829.9|64737.9|64838.9|64746.9|64838.9|64746.9|64829.9|64737.9|2
1728911200000|2024-10-14 13:06:40|64851.2|64759.2|64856.2|64764.2|64856.2|64764.2|64851.2|64759.2|2
1728911210000|2024-10-14 13:06:50|64856.3|64764.3|64864.1|64772.1|64864.1|64772.1|64856.3|64764.3|3
1728911220000|2024-10-14 13:07:00|64873|64781|64873|64781|64873|64781|64873|64781|1
1728911230000|2024-10-14 13:07:10|64878|64786|64899.1|64807.1|64902.1|64810.1|64878|64786|5
1728911240000|2024-10-14 13:07:20|64900.2|64808.2|64907.1|64815.1|64907.1|64815.1|64899.2|64807.2|4
1728911250000|2024-10-14 13:07:30|64918.9|64826.9|64900.5|64808.5|64918.9|64826.9|64900.2|64808.2|5
1728911260000|2024-10-14 13:07:40|64901.5|64809.5|64901.5|64809.5|64901.5|64809.5|64901.5|64809.5|1
1728911270000|2024-10-14 13:07:50|64901.3|64809.3|64900.5|64808.5|64901.3|64809.3|64900.5|64808.5|2
1728911280000|2024-10-14 13:08:00|64888.6|64796.6|64878.1|64786.1|64888.6|64796.6|64878.1|64786.1|6
1728911290000|2024-10-14 13:08:10|64872.1|64780.1|64871.9|64779.9|64872.1|64780.1|64868.2|64776.2|4
1728911310000|2024-10-14 13:08:30|64872|64780|64867.5|64775.5|64872|64780|64866.1|64774.1|3
1728911320000|2024-10-14 13:08:40|64873.5|64781.5|64885|64793|64885|64793|64873.5|64781.5|7
1728911330000|2024-10-14 13:08:50|64884.1|64792.1|64885|64793|64885|64793|64884.1|64792.1|2
1728911340000|2024-10-14 13:09:00|64878|64786|64872.9|64780.9|64878|64786|64872.9|64780.9|3
1728911350000|2024-10-14 13:09:10|64871.5|64779.5|64866.4|64774.4|64871.5|64779.5|64864.1|64772.1|6
1728911360000|2024-10-14 13:09:20|64888|64796|64889|64797|64890|64798|64888|64796|4
1728911370000|2024-10-14 13:09:30|64882.1|64790.1|64874.1|64782.1|64885.5|64793.5|64872.1|64780.1|10
1728911380000|2024-10-14 13:09:40|64881.3|64789.3|64874.6|64782.6|64882.1|64790.1|64874.1|64782.1|8
1728911390000|2024-10-14 13:09:50|64874.1|64782.1|64872.1|64780.1|64877.9|64785.9|64872.1|64780.1|7
1728911400000|2024-10-14 13:10:00|64872.9|64780.9|64876|64784|64876|64784|64872.9|64780.9|6
1728911410000|2024-10-14 13:10:10|64877|64785|64872.1|64780.1|64877|64785|64872.1|64780.1|3
1728911420000|2024-10-14 13:10:20|64872.4|64780.4|64864.1|64772.1|64872.8|64780.8|64864.1|64772.1|7
1728911430000|2024-10-14 13:10:30|64860|64768|64863.7|64771.7|64863.7|64771.7|64860|64768|3
1728911440000|2024-10-14 13:10:40|64862.2|64770.2|64862|64770|64862.2|64770.2|64859.1|64767.1|7
1728911450000|2024-10-14 13:10:50|64864.1|64772.1|64864.1|64772.1|64864.1|64772.1|64864.1|64772.1|1
1728911460000|2024-10-14 13:11:00|64865.6|64773.6|64865.7|64773.7|64865.7|64773.7|64862.1|64770.1|3
1728911470000|2024-10-14 13:11:10|64864.4|64772.4|64848.1|64756.1|64864.4|64772.4|64848.1|64756.1|7
1728911480000|2024-10-14 13:11:20|64841.8|64749.8|64842.8|64750.8|64842.8|64750.8|64841.7|64749.7|3
1728911490000|2024-10-14 13:11:30|64843.9|64751.9|64836.9|64744.9|64843.9|64751.9|64836.9|64744.9|7
1728911500000|2024-10-14 13:11:40|64833.3|64741.3|64824.5|64732.5|64833.3|64741.3|64824.1|64732.1|6
1728911510000|2024-10-14 13:11:50|64822.2|64730.2|64822.2|64730.2|64822.2|64730.2|64822.2|64730.2|1
1728911520000|2024-10-14 13:12:00|64820.5|64728.5|64829.3|64737.3|64829.3|64737.3|64820.5|64728.5|5
1728911540000|2024-10-14 13:12:20|64834|64742|64832.1|64740.1|64843.1|64751.1|64832.1|64740.1|8
1728911550000|2024-10-14 13:12:30|64828.1|64736.1|64827.1|64735.1|64828.1|64736.1|64827.1|64735.1|2
1728911570000|2024-10-14 13:12:50|64822.1|64730.1|64823.1|64731.1|64823.1|64731.1|64822.1|64730.1|2
1728911580000|2024-10-14 13:13:00|64824.1|64732.1|64841.6|64749.6|64841.6|64749.6|64824.1|64732.1|6
1728911590000|2024-10-14 13:13:10|64853.3|64761.3|64853.3|64761.3|64853.3|64761.3|64853.3|64761.3|1
1728911600000|2024-10-14 13:13:20|64858.1|64766.1|64868.6|64776.6|64868.6|64776.6|64854.1|64762.1|4
1728911610000|2024-10-14 13:13:30|64873|64781|64873|64781|64873|64781|64873|64781|1
1728911620000|2024-10-14 13:13:40|64875|64783|64901.4|64809.4|64901.4|64809.4|64875|64783|6
1728911630000|2024-10-14 13:13:50|64900|64808|64890.1|64798.1|64900|64808|64890.1|64798.1|5
1728911640000|2024-10-14 13:14:00|64883|64791|64883.5|64791.5|64883.5|64791.5|64880.1|64788.1|5
1728911650000|2024-10-14 13:14:10|64884.8|64792.8|64883.5|64791.5|64884.8|64792.8|64878.1|64786.1|13
1728911660000|2024-10-14 13:14:20|64883.8|64791.8|64880.1|64788.1|64884.7|64792.7|64880.1|64788.1|6
1728911670000|2024-10-14 13:14:30|64880.4|64788.4|64871.6|64779.6|64880.4|64788.4|64871.6|64779.6|5
1728911690000|2024-10-14 13:14:50|64872.1|64780.1|64872.1|64780.1|64873.8|64781.8|64871.2|64779.2|7
1728911700000|2024-10-14 13:15:00|64871.1|64779.1|64878.2|64786.2|64879.8|64787.8|64866.1|64774.1|14
1728911710000|2024-10-14 13:15:10|64856|64764|64863.5|64771.5|64863.5|64771.5|64856|64764|6
1728911720000|2024-10-14 13:15:20|64868.1|64776.1|64883|64791|64883|64791|64868.1|64776.1|3
1728911730000|2024-10-14 13:15:30|64886|64794|64886|64794|64886|64794|64886|64794|1
1728911750000|2024-10-14 13:15:50|64891|64799|64928.1|64836.1|64929.1|64837.1|64891|64799|5
1728911760000|2024-10-14 13:16:00|64926.1|64834.1|64890.1|64798.1|64926.1|64834.1|64890.1|64798.1|13
1728911780000|2024-10-14 13:16:20|64885.7|64793.7|64878|64786|64885.7|64793.7|64876.1|64784.1|5
1728911790000|2024-10-14 13:16:30|64883.4|64791.4|64874.1|64782.1|64883.4|64791.4|64874.1|64782.1|3
1728911800000|2024-10-14 13:16:40|64872.1|64780.1|64871.6|64779.6|64872.1|64780.1|64869.1|64777.1|3
1728911810000|2024-10-14 13:16:50|64871.3|64779.3|64868.1|64776.1|64871.3|64779.3|64868.1|64776.1|3
1728911820000|2024-10-14 13:17:00|64869.8|64777.8|64868.1|64776.1|64871.6|64779.6|64866.1|64774.1|5
1728911830000|2024-10-14 13:17:10|64876|64784|64906.1|64814.1|64906.7|64814.7|64876|64784|6
1728911840000|2024-10-14 13:17:20|64916|64824|64938|64846|64938|64846|64916|64824|6
1728911850000|2024-10-14 13:17:30|64937|64845|64937|64845|64937|64845|64936|64844|3
1728911860000|2024-10-14 13:17:40|64936|64844|64935.3|64843.3|64936|64844|64927.5|64835.5|8
1728911870000|2024-10-14 13:17:50|64938.4|64846.4|64938.6|64846.6|64938.6|64846.6|64938.4|64846.4|2
1728911880000|2024-10-14 13:18:00|64940.6|64848.6|64930.2|64838.2|64945.7|64853.7|64930.2|64838.2|6
1728911890000|2024-10-14 13:18:10|64930.1|64838.1|64930.9|64838.9|64930.9|64838.9|64919.1|64827.1|7
1728911900000|2024-10-14 13:18:20|64929.5|64837.5|64918.2|64826.2|64929.5|64837.5|64918.2|64826.2|7
1728911910000|2024-10-14 13:18:30|64916.1|64824.1|64893.6|64801.6|64916.1|64824.1|64893.6|64801.6|8
1728911920000|2024-10-14 13:18:40|64890.7|64798.7|64891.3|64799.3|64891.3|64799.3|64890.7|64798.7|2
1728911930000|2024-10-14 13:18:50|64899.3|64807.3|64898.5|64806.5|64900.3|64808.3|64898.4|64806.4|4
1728911940000|2024-10-14 13:19:00|64896.2|64804.2|64888.9|64796.9|64897.3|64805.3|64888.9|64796.9|11
1728911950000|2024-10-14 13:19:10|64887|64795|64885|64793|64887|64795|64882.2|64790.2|4
1728911960000|2024-10-14 13:19:20|64878.8|64786.8|64872.4|64780.4|64878.8|64786.8|64872.1|64780.1|3
1728911970000|2024-10-14 13:19:30|64872.7|64780.7|64873.3|64781.3|64873.9|64781.9|64872.7|64780.7|5
1728911980000|2024-10-14 13:19:40|64880|64788|64886.6|64794.6|64886.6|64794.6|64880|64788|2
1728911990000|2024-10-14 13:19:50|64881.2|64789.2|64874.2|64782.2|64881.2|64789.2|64874.2|64782.2|4
1728912000000|2024-10-14 13:20:00|64877.2|64785.2|64863|64771|64877.2|64785.2|64860.2|64768.2|10
1728912030000|2024-10-14 13:20:30|64870.1|64778.1|64870.1|64778.1|64870.1|64778.1|64870.1|64778.1|1
1728912050000|2024-10-14 13:20:50|64871.3|64779.3|64883.2|64791.2|64883.2|64791.2|64871.3|64779.3|3
1728912060000|2024-10-14 13:21:00|64882.5|64790.5|64882.5|64790.5|64882.5|64790.5|64882.5|64790.5|1
1728912070000|2024-10-14 13:21:10|64882.3|64790.3|64871.3|64779.3|64882.3|64790.3|64871.2|64779.2|7
1728912080000|2024-10-14 13:21:20|64871.5|64779.5|64862.2|64770.2|64871.5|64779.5|64862.2|64770.2|4
1728912090000|2024-10-14 13:21:30|64863.7|64771.7|64863.7|64771.7|64863.7|64771.7|64863.7|64771.7|1
1728912100000|2024-10-14 13:21:40|64866.1|64774.1|64866.1|64774.1|64866.1|64774.1|64866.1|64774.1|1
1728912110000|2024-10-14 13:21:50|64865.7|64773.7|64853.8|64761.8|64865.7|64773.7|64849.4|64757.4|8
1728912120000|2024-10-14 13:22:00|64853.9|64761.9|64880.2|64788.2|64881.1|64789.1|64853.9|64761.9|6
1728912130000|2024-10-14 13:22:10|64880.8|64788.8|64878.3|64786.3|64882.1|64790.1|64878.3|64786.3|4
1728912140000|2024-10-14 13:22:20|64874.3|64782.3|64874.3|64782.3|64874.3|64782.3|64874.3|64782.3|1
1728912150000|2024-10-14 13:22:30|64876.2|64784.2|64859.4|64767.4|64877.2|64785.2|64859.4|64767.4|11
1728912160000|2024-10-14 13:22:40|64859.7|64767.7|64851.5|64759.5|64860.6|64768.6|64849|64757|9
1728912170000|2024-10-14 13:22:50|64854.5|64762.5|64836.1|64744.1|64855.9|64763.9|64836.1|64744.1|6
1728912180000|2024-10-14 13:23:00|64837.8|64745.8|64837.1|64745.1|64838.2|64746.2|64837.1|64745.1|3
1728912190000|2024-10-14 13:23:10|64840.1|64748.1|64836.1|64744.1|64844.1|64752.1|64836.1|64744.1|5
1728912200000|2024-10-14 13:23:20|64836.2|64744.2|64836.3|64744.3|64836.3|64744.3|64836.2|64744.2|2
1728912210000|2024-10-14 13:23:30|64836.1|64744.1|64836.1|64744.1|64836.1|64744.1|64836.1|64744.1|1
1728912230000|2024-10-14 13:23:50|64824.3|64732.3|64825.3|64733.3|64825.3|64733.3|64824.1|64732.1|6
1728912240000|2024-10-14 13:24:00|64846|64754|64842|64750|64846|64754|64834.1|64742.1|6
1728912250000|2024-10-14 13:24:10|64844.5|64752.5|64842.1|64750.1|64844.5|64752.5|64842.1|64750.1|2
1728912260000|2024-10-14 13:24:20|64840.1|64748.1|64824.1|64732.1|64840.1|64748.1|64824.1|64732.1|5
1728912270000|2024-10-14 13:24:30|64824.2|64732.2|64834|64742|64834|64742|64824.2|64732.2|2
1728912280000|2024-10-14 13:24:40|64836.8|64744.8|64833.1|64741.1|64836.8|64744.8|64832.1|64740.1|6
1728912290000|2024-10-14 13:24:50|64837.1|64745.1|64837.3|64745.3|64837.3|64745.3|64837.1|64745.1|2
1728912300000|2024-10-14 13:25:00|64837.4|64745.4|64846.1|64754.1|64846.3|64754.3|64836.1|64744.1|6
1728912310000|2024-10-14 13:25:10|64845.1|64753.1|64824.1|64732.1|64845.1|64753.1|64824.1|64732.1|7
1728912320000|2024-10-14 13:25:20|64822.1|64730.1|64820.1|64728.1|64822.1|64730.1|64820.1|64728.1|3
1728912330000|2024-10-14 13:25:30|64819.1|64727.1|64804.1|64712.1|64819.1|64727.1|64804.1|64712.1|4
1728912340000|2024-10-14 13:25:40|64807.2|64715.2|64808.7|64716.7|64808.7|64716.7|64807.2|64715.2|2
1728912360000|2024-10-14 13:26:00|64806.1|64714.1|64804.1|64712.1|64808.1|64716.1|64804.1|64712.1|4
1728912370000|2024-10-14 13:26:10|64802.1|64710.1|64798.9|64706.9|64803.1|64711.1|64798.9|64706.9|5
1728912380000|2024-10-14 13:26:20|64797.5|64705.5|64779.1|64687.1|64797.5|64705.5|64778.1|64686.1|6
1728912390000|2024-10-14 13:26:30|64787|64695|64787|64695|64787|64695|64787|64695|1
1728912400000|2024-10-14 13:26:40|64791.3|64699.3|64789.9|64697.9|64791.3|64699.3|64789.8|64697.8|4
1728912410000|2024-10-14 13:26:50|64790|64698|64786.1|64694.1|64790.9|64698.9|64786.1|64694.1|6
1728912420000|2024-10-14 13:27:00|64786.3|64694.3|64776.1|64684.1|64786.3|64694.3|64776.1|64684.1|3
1728912430000|2024-10-14 13:27:10|64776.2|64684.2|64777.2|64685.2|64777.2|64685.2|64776.2|64684.2|7
1728912440000|2024-10-14 13:27:20|64777.5|64685.5|64770.4|64678.4|64777.5|64685.5|64770.4|64678.4|4
1728912450000|2024-10-14 13:27:30|64764.3|64672.3|64742.7|64650.7|64764.3|64672.3|64730.1|64638.1|10
1728912460000|2024-10-14 13:27:40|64746.5|64654.5|64770.4|64678.4|64770.4|64678.4|64746.5|64654.5|8
1728912470000|2024-10-14 13:27:50|64763.9|64671.9|64752.1|64660.1|64763.9|64671.9|64752.1|64660.1|5
1728912480000|2024-10-14 13:28:00|64746.1|64654.1|64751|64659|64751|64659|64746.1|64654.1|3
1728912490000|2024-10-14 13:28:10|64752.9|64660.9|64761.7|64669.7|64761.7|64669.7|64752.9|64660.9|3
1728912500000|2024-10-14 13:28:20|64771.4|64679.4|64768.5|64676.5|64771.8|64679.8|64758.9|64666.9|13
1728912510000|2024-10-14 13:28:30|64768.4|64676.4|64777.1|64685.1|64777.1|64685.1|64768.1|64676.1|5
1728912520000|2024-10-14 13:28:40|64779.1|64687.1|64778.8|64686.8|64779.1|64687.1|64777.1|64685.1|3
1728912530000|2024-10-14 13:28:50|64784.1|64692.1|64796.1|64704.1|64796.1|64704.1|64784.1|64692.1|2
1728912540000|2024-10-14 13:29:00|64789.7|64697.7|64758.9|64666.9|64789.7|64697.7|64758.9|64666.9|14
1728912550000|2024-10-14 13:29:10|64756.3|64664.3|64746.1|64654.1|64756.3|64664.3|64746.1|64654.1|4
1728912560000|2024-10-14 13:29:20|64749|64657|64752|64660|64752|64660|64748.1|64656.1|4
1728912570000|2024-10-14 13:29:30|64764|64672|64765.6|64673.6|64765.6|64673.6|64764|64672|3
1728912580000|2024-10-14 13:29:40|64772|64680|64773.8|64681.8|64773.8|64681.8|64772|64680|2
1728912590000|2024-10-14 13:29:50|64775|64683|64775|64683|64775|64683|64775|64683|1
1728912600000|2024-10-14 13:30:00|64775.2|64683.2|64806|64714|64806|64714|64775.2|64683.2|5
1728912610000|2024-10-14 13:30:10|64822.4|64730.4|64782.1|64690.1|64823.6|64731.6|64782.1|64690.1|13
1728912620000|2024-10-14 13:30:20|64788.4|64696.4|64785.7|64693.7|64795.3|64703.3|64776.1|64684.1|16
1728912630000|2024-10-14 13:30:30|64785.8|64693.8|64796.1|64704.1|64796.1|64704.1|64778.1|64686.1|13
1728912640000|2024-10-14 13:30:40|64811|64719|64828.3|64736.3|64831|64739|64811|64719|6
1728912650000|2024-10-14 13:30:50|64830.1|64738.1|64830.5|64738.5|64840.1|64748.1|64830.1|64738.1|11
1728912660000|2024-10-14 13:31:00|64829.3|64737.3|64812.1|64720.1|64830.8|64738.8|64812.1|64720.1|11
1728912670000|2024-10-14 13:31:10|64813.3|64721.3|64835.9|64743.9|64835.9|64743.9|64813.3|64721.3|2
1728912680000|2024-10-14 13:31:20|64837|64745|64839.8|64747.8|64839.8|64747.8|64822.2|64730.2|10
1728912690000|2024-10-14 13:31:30|64846.8|64754.8|64835.1|64743.1|64846.8|64754.8|64835.1|64743.1|11
1728912700000|2024-10-14 13:31:40|64832.1|64740.1|64784.1|64692.1|64832.1|64740.1|64784.1|64692.1|10
1728912710000|2024-10-14 13:31:50|64785|64693|64765|64673|64792|64700|64764.1|64672.1|10
1728912720000|2024-10-14 13:32:00|64775.7|64683.7|64760.4|64668.4|64778.7|64686.7|64754.1|64662.1|10
1728912730000|2024-10-14 13:32:10|64754.1|64662.1|64745.5|64653.5|64754.1|64662.1|64744.1|64652.1|7
1728912740000|2024-10-14 13:32:20|64744.5|64652.5|64732|64640|64744.5|64652.5|64728.1|64636.1|7
1728912750000|2024-10-14 13:32:30|64734|64642|64729.1|64637.1|64734|64642|64728.1|64636.1|5
1728912760000|2024-10-14 13:32:40|64730.1|64638.1|64734.1|64642.1|64734.1|64642.1|64730.1|64638.1|3
1728912770000|2024-10-14 13:32:50|64733.1|64641.1|64734|64642|64734|64642|64733.1|64641.1|2
1728912780000|2024-10-14 13:33:00|64749.7|64657.7|64793.3|64701.3|64793.3|64701.3|64749.7|64657.7|3
1728912790000|2024-10-14 13:33:10|64804.5|64712.5|64804.5|64712.5|64804.5|64712.5|64804.5|64712.5|1
1728912800000|2024-10-14 13:33:20|64833.8|64741.8|64832.6|64740.6|64834|64742|64824.1|64732.1|8
1728912810000|2024-10-14 13:33:30|64830.6|64738.6|64817.1|64725.1|64834.1|64742.1|64808.2|64716.2|12
1728912820000|2024-10-14 13:33:40|64819.1|64727.1|64800.2|64708.2|64824.1|64732.1|64800.1|64708.1|12
1728912830000|2024-10-14 13:33:50|64782.1|64690.1|64760.1|64668.1|64782.1|64690.1|64760.1|64668.1|10
1728912840000|2024-10-14 13:34:00|64761.1|64669.1|64738.1|64646.1|64762.5|64670.5|64736.1|64644.1|13
1728912850000|2024-10-14 13:34:10|64739.1|64647.1|64724.2|64632.2|64739.1|64647.1|64724.2|64632.2|8
1728912860000|2024-10-14 13:34:20|64724.3|64632.3|64726.5|64634.5|64726.5|64634.5|64724.3|64632.3|3
1728912870000|2024-10-14 13:34:30|64730.3|64638.3|64720.5|64628.5|64730.3|64638.3|64718.1|64626.1|10
1728912880000|2024-10-14 13:34:40|64723.1|64631.1|64722.9|64630.9|64723.1|64631.1|64722.9|64630.9|2
1728912890000|2024-10-14 13:34:50|64722.1|64630.1|64715.7|64623.7|64724.1|64632.1|64715.7|64623.7|11
1728912900000|2024-10-14 13:35:00|64720.1|64628.1|64710.1|64618.1|64720.1|64628.1|64699.9|64607.9|14
1728912910000|2024-10-14 13:35:10|64711.6|64619.6|64713.9|64621.9|64714.3|64622.3|64711.6|64619.6|7
1728912920000|2024-10-14 13:35:20|64718.6|64626.6|64727.1|64635.1|64733.6|64641.6|64718.6|64626.6|5
1728912930000|2024-10-14 13:35:30|64728.6|64636.6|64706.1|64614.1|64731.6|64639.6|64706.1|64614.1|9
1728912940000|2024-10-14 13:35:40|64723.1|64631.1|64735.1|64643.1|64735.1|64643.1|64722.1|64630.1|8
1728912950000|2024-10-14 13:35:50|64737.1|64645.1|64750.1|64658.1|64757.9|64665.9|64737.1|64645.1|12
1728912960000|2024-10-14 13:36:00|64746.1|64654.1|64726.1|64634.1|64746.1|64654.1|64726.1|64634.1|8
1728912970000|2024-10-14 13:36:10|64722|64630|64723.3|64631.3|64723.3|64631.3|64721.8|64629.8|3
1728912980000|2024-10-14 13:36:20|64721.1|64629.1|64727.9|64635.9|64732.3|64640.3|64720.2|64628.2|8
1728912990000|2024-10-14 13:36:30|64726.2|64634.2|64756.8|64664.8|64756.8|64664.8|64724.1|64632.1|10
1728913000000|2024-10-14 13:36:40|64758|64666|64755.2|64663.2|64758|64666|64751.1|64659.1|8
1728913010000|2024-10-14 13:36:50|64761.7|64669.7|64798|64706|64798|64706|64761.7|64669.7|5
1728913020000|2024-10-14 13:37:00|64803.1|64711.1|64794.1|64702.1|64806|64714|64794.1|64702.1|10
1728913030000|2024-10-14 13:37:10|64799.6|64707.6|64789.1|64697.1|64800.1|64708.1|64782.1|64690.1|12
1728913040000|2024-10-14 13:37:20|64782.1|64690.1|64780.7|64688.7|64784|64692|64778.1|64686.1|8
1728913050000|2024-10-14 13:37:30|64780.1|64688.1|64794.1|64702.1|64794.1|64702.1|64780.1|64688.1|2
1728913060000|2024-10-14 13:37:40|64797.1|64705.1|64800.1|64708.1|64806.1|64714.1|64797.1|64705.1|6
1728913070000|2024-10-14 13:37:50|64798.9|64706.9|64799.5|64707.5|64799.5|64707.5|64798.9|64706.9|2
1728913080000|2024-10-14 13:38:00|64798.9|64706.9|64797.9|64705.9|64800.1|64708.1|64771.1|64679.1|11
1728913090000|2024-10-14 13:38:10|64793.2|64701.2|64788.1|64696.1|64793.2|64701.2|64788.1|64696.1|5
1728913100000|2024-10-14 13:38:20|64797|64705|64797|64705|64797|64705|64797|64705|1
1728913110000|2024-10-14 13:38:30|64803|64711|64805.1|64713.1|64805.1|64713.1|64803|64711|2
1728913120000|2024-10-14 13:38:40|64803.1|64711.1|64784.1|64692.1|64806.6|64714.6|64784.1|64692.1|12
1728913130000|2024-10-14 13:38:50|64789|64697|64790|64698|64790|64698|64789|64697|2
1728913140000|2024-10-14 13:39:00|64790.1|64698.1|64766|64674|64793.6|64701.6|64766|64674|5
1728913150000|2024-10-14 13:39:10|64764|64672|64742.1|64650.1|64764.9|64672.9|64742.1|64650.1|15
1728913160000|2024-10-14 13:39:20|64740.1|64648.1|64740.5|64648.5|64740.5|64648.5|64736.2|64644.2|4
1728913170000|2024-10-14 13:39:30|64750.6|64658.6|64750.6|64658.6|64750.6|64658.6|64750.6|64658.6|1
1728913180000|2024-10-14 13:39:40|64757.3|64665.3|64737.1|64645.1|64757.3|64665.3|64737.1|64645.1|9
1728913190000|2024-10-14 13:39:50|64738.6|64646.6|64738.5|64646.5|64741.6|64649.6|64737.3|64645.3|5
1728913200000|2024-10-14 13:40:00|64743.7|64651.7|64772|64680|64772|64680|64743.7|64651.7|4
1728913210000|2024-10-14 13:40:10|64778.1|64686.1|64785.6|64693.6|64788.1|64696.1|64778.1|64686.1|8
1728913220000|2024-10-14 13:40:20|64781.6|64689.6|64757.4|64665.4|64781.6|64689.6|64751|64659|11
1728913230000|2024-10-14 13:40:30|64760.5|64668.5|64742.9|64650.9|64760.5|64668.5|64742.9|64650.9|6
1728913240000|2024-10-14 13:40:40|64738.2|64646.2|64740|64648|64742|64650|64738.2|64646.2|7
1728913250000|2024-10-14 13:40:50|64742|64650|64771|64679|64771|64679|64742|64650|8
1728913260000|2024-10-14 13:41:00|64775.6|64683.6|64778.7|64686.7|64778.7|64686.7|64752.6|64660.6|16
1728913270000|2024-10-14 13:41:10|64785.9|64693.9|64795|64703|64799.1|64707.1|64785.9|64693.9|8
1728913280000|2024-10-14 13:41:20|64794.7|64702.7|64795.1|64703.1|64795.1|64703.1|64784.2|64692.2|7
1728913290000|2024-10-14 13:41:30|64801|64709|64814.3|64722.3|64814.3|64722.3|64799.7|64707.7|5
1728913300000|2024-10-14 13:41:40|64814.2|64722.2|64802.6|64710.6|64814.2|64722.2|64802.6|64710.6|5
1728913310000|2024-10-14 13:41:50|64800.1|64708.1|64801.9|64709.9|64801.9|64709.9|64800.1|64708.1|2
1728913320000|2024-10-14 13:42:00|64801.1|64709.1|64814|64722|64814|64722|64801.1|64709.1|3
1728913330000|2024-10-14 13:42:10|64819.1|64727.1|64842.1|64750.1|64844.2|64752.2|64819.1|64727.1|5
1728913340000|2024-10-14 13:42:20|64839.1|64747.1|64843.5|64751.5|64843.5|64751.5|64839.1|64747.1|3
1728913350000|2024-10-14 13:42:30|64862.9|64770.9|64906.4|64814.4|64906.5|64814.5|64862.9|64770.9|5
1728913360000|2024-10-14 13:42:40|64905.3|64813.3|64868.1|64776.1|64905.3|64813.3|64868.1|64776.1|13
1728913370000|2024-10-14 13:42:50|64873|64781|64858.6|64766.6|64873|64781|64858.1|64766.1|9
1728913380000|2024-10-14 13:43:00|64854.1|64762.1|64867.1|64775.1|64867.1|64775.1|64846.5|64754.5|6
1728913390000|2024-10-14 13:43:10|64887.2|64795.2|64899.2|64807.2|64900.4|64808.4|64887.2|64795.2|5
1728913400000|2024-10-14 13:43:20|64901.7|64809.7|64901.7|64809.7|64901.7|64809.7|64901.7|64809.7|1
1728913410000|2024-10-14 13:43:30|64918.2|64826.2|64939.9|64847.9|64975.9|64883.9|64918.2|64826.2|19
1728913420000|2024-10-14 13:43:40|64959.6|64867.6|64959.6|64867.6|64959.6|64867.6|64959.6|64867.6|1
1728913430000|2024-10-14 13:43:50|64966.2|64874.2|64967.9|64875.9|64967.9|64875.9|64965.9|64873.9|4
1728913440000|2024-10-14 13:44:00|64966.3|64874.3|64994.1|64902.1|64996.9|64904.9|64966.3|64874.3|7
1728913450000|2024-10-14 13:44:10|64998.7|64906.7|65004.7|64912.7|65004.7|64912.7|64994.7|64902.7|8
1728913460000|2024-10-14 13:44:20|65008.9|64916.9|65009.3|64917.3|65009.3|64917.3|65006.1|64914.1|4
1728913470000|2024-10-14 13:44:30|65009.6|64917.6|65009.3|64917.3|65009.6|64917.6|64996.1|64904.1|6
1728913480000|2024-10-14 13:44:40|65015.5|64923.5|65024.9|64932.9|65030.1|64938.1|65015.1|64923.1|5
1728913490000|2024-10-14 13:44:50|65030.4|64938.4|65028.5|64936.5|65030.4|64938.4|65028.5|64936.5|2
1728913500000|2024-10-14 13:45:00|65029.8|64937.8|65023.4|64931.4|65032.6|64940.6|65023.4|64931.4|5
1728913510000|2024-10-14 13:45:10|65010.8|64918.8|65006.1|64914.1|65013.3|64921.3|64988.2|64896.2|16
1728913520000|2024-10-14 13:45:20|65034|64942|65061.5|64969.5|65061.5|64969.5|65034|64942|5
1728913530000|2024-10-14 13:45:30|65078.6|64986.6|65088.1|64996.1|65096.1|65004.1|65078.6|64986.6|8
1728913540000|2024-10-14 13:45:40|65091.8|64999.8|65094.2|65002.2|65101.9|65009.9|65091.1|64999.1|9
1728913550000|2024-10-14 13:45:50|65095.2|65003.2|65092.1|65000.1|65096.2|65004.2|65084.3|64992.3|13
1728913560000|2024-10-14 13:46:00|65093|65001|65140|65048|65140|65048|65093|65001|5
1728913570000|2024-10-14 13:46:10|65170.5|65078.5|65276.5|65184.5|65278.5|65186.5|65170.5|65078.5|12
1728913580000|2024-10-14 13:46:20|65186.1|65094.1|65247|65155|65255.6|65163.6|65186.1|65094.1|16
1728913590000|2024-10-14 13:46:30|65229.8|65137.8|65228.7|65136.7|65229.8|65137.8|65195.5|65103.5|17
1728913600000|2024-10-14 13:46:40|65228.4|65136.4|65235.1|65143.1|65240|65148|65206.1|65114.1|10
1728913610000|2024-10-14 13:46:50|65221.9|65129.9|65192.6|65100.6|65221.9|65129.9|65192.6|65100.6|12
1728913620000|2024-10-14 13:47:00|65186.2|65094.2|65160.2|65068.2|65186.2|65094.2|65148.7|65056.7|16
1728913630000|2024-10-14 13:47:10|65159.9|65067.9|65117.6|65025.6|65159.9|65067.9|65117.6|65025.6|20
1728913640000|2024-10-14 13:47:20|65130.3|65038.3|65156.9|65064.9|65165.9|65073.9|65130.3|65038.3|7
1728913650000|2024-10-14 13:47:30|65166.4|65074.4|65182.3|65090.3|65187.9|65095.9|65163.5|65071.5|15
1728913660000|2024-10-14 13:47:40|65172.6|65080.6|65163.4|65071.4|65178.5|65086.5|65159.7|65067.7|9
1728913670000|2024-10-14 13:47:50|65180.9|65088.9|65197.8|65105.8|65208.6|65116.6|65180.9|65088.9|9
1728913680000|2024-10-14 13:48:00|65194.1|65102.1|65222.8|65130.8|65223.5|65131.5|65184.3|65092.3|12
1728913690000|2024-10-14 13:48:10|65218.1|65126.1|65216|65124|65218.1|65126.1|65194.2|65102.2|14
1728913700000|2024-10-14 13:48:20|65233.2|65141.2|65238.2|65146.2|65246.1|65154.1|65233.2|65141.2|11
1728913710000|2024-10-14 13:48:30|65249.5|65157.5|65210.1|65118.1|65249.5|65157.5|65208.1|65116.1|9
1728913720000|2024-10-14 13:48:40|65204.2|65112.2|65181.6|65089.6|65204.2|65112.2|65180.1|65088.1|20
1728913730000|2024-10-14 13:48:50|65182|65090|65204|65112|65206|65114|65176.1|65084.1|15
1728913740000|2024-10-14 13:49:00|65204.9|65112.9|65202.1|65110.1|65236.7|65144.7|65182.1|65090.1|18
1728913750000|2024-10-14 13:49:10|65211.2|65119.2|65186.1|65094.1|65216.2|65124.2|65186.1|65094.1|10
1728913760000|2024-10-14 13:49:20|65201|65109|65240.1|65148.1|65240.1|65148.1|65200.1|65108.1|10
1728913770000|2024-10-14 13:49:30|65232.2|65140.2|65244.3|65152.3|65244.3|65152.3|65230.1|65138.1|13
1728913780000|2024-10-14 13:49:40|65246.7|65154.7|65260.9|65168.9|65262.2|65170.2|65240|65148|19
1728913790000|2024-10-14 13:49:50|65263.1|65171.1|65265.4|65173.4|65274|65182|65262.1|65170.1|9
1728913800000|2024-10-14 13:50:00|65265.7|65173.7|65289.9|65197.9|65310.3|65218.3|65265.7|65173.7|20
1728913810000|2024-10-14 13:50:10|65292.5|65200.5|65314|65222|65317.1|65225.1|65282|65190|24
1728913820000|2024-10-14 13:50:20|65324|65232|65306.1|65214.1|65324.1|65232.1|65294.1|65202.1|14
1728913830000|2024-10-14 13:50:30|65298.2|65206.2|65270.1|65178.1|65299.9|65207.9|65270.1|65178.1|22
1728913840000|2024-10-14 13:50:40|65272.4|65180.4|65257.5|65165.5|65280.1|65188.1|65257.5|65165.5|10
1728913850000|2024-10-14 13:50:50|65249.1|65157.1|65203.5|65111.5|65249.1|65157.1|65198.5|65106.5|14
1728913860000|2024-10-14 13:51:00|65205.4|65113.4|65190.8|65098.8|65213.7|65121.7|65190.8|65098.8|15
1728913870000|2024-10-14 13:51:10|65190.1|65098.1|65189.5|65097.5|65190.1|65098.1|65176.1|65084.1|10
1728913880000|2024-10-14 13:51:20|65189.6|65097.6|65129.3|65037.3|65189.6|65097.6|65125.1|65033.1|24
1728913890000|2024-10-14 13:51:30|65130.6|65038.6|65131.6|65039.6|65131.6|65039.6|65117.8|65025.8|14
1728913900000|2024-10-14 13:51:40|65131.8|65039.8|65181.8|65089.8|65181.8|65089.8|65131.8|65039.8|7
1728913910000|2024-10-14 13:51:50|65184.8|65092.8|65180.4|65088.4|65189.2|65097.2|65178.6|65086.6|20
1728913920000|2024-10-14 13:52:00|65184.5|65092.5|65177|65085|65201|65109|65176.1|65084.1|21
1728913930000|2024-10-14 13:52:10|65166.5|65074.5|65118.1|65026.1|65166.5|65074.5|65118.1|65026.1|8
1728913940000|2024-10-14 13:52:20|65118|65026|65119|65027|65121|65029|65118|65026|7
1728913950000|2024-10-14 13:52:30|65123.2|65031.2|65095.2|65003.2|65123.2|65031.2|65092.1|65000.1|15
1728913960000|2024-10-14 13:52:40|65096.7|65004.7|65125.6|65033.6|65126.6|65034.6|65096.7|65004.7|12
1728913970000|2024-10-14 13:52:50|65124.1|65032.1|65146.9|65054.9|65146.9|65054.9|65114.2|65022.2|10
1728913980000|2024-10-14 13:53:00|65166|65074|65096.1|65004.1|65166|65074|65096.1|65004.1|18
1728913990000|2024-10-14 13:53:10|65096.4|65004.4|65133.5|65041.5|65133.5|65041.5|65096.4|65004.4|9
1728914000000|2024-10-14 13:53:20|65132.3|65040.3|65128.1|65036.1|65140.6|65048.6|65128.1|65036.1|10
1728914010000|2024-10-14 13:53:30|65130.2|65038.2|65102.1|65010.1|65130.2|65038.2|65098.1|65006.1|13
1728914020000|2024-10-14 13:53:40|65104|65012|65104.2|65012.2|65107|65015|65102.1|65010.1|6
1728914030000|2024-10-14 13:53:50|65104.3|65012.3|65096.1|65004.1|65104.3|65012.3|65096.1|65004.1|8
1728914040000|2024-10-14 13:54:00|65096.9|65004.9|65072.1|64980.1|65100|65008|65072.1|64980.1|17
1728914050000|2024-10-14 13:54:10|65074.3|64982.3|65078.2|64986.2|65078.2|64986.2|65072.1|64980.1|10
1728914060000|2024-10-14 13:54:20|65072.1|64980.1|65052.1|64960.1|65076.6|64984.6|65052.1|64960.1|16
1728914070000|2024-10-14 13:54:30|65052.7|64960.7|65064.3|64972.3|65064.3|64972.3|65052.7|64960.7|4
1728914080000|2024-10-14 13:54:40|65069.3|64977.3|65052.1|64960.1|65080.2|64988.2|65052.1|64960.1|10
1728914090000|2024-10-14 13:54:50|65050.1|64958.1|65050.1|64958.1|65050.1|64958.1|65050.1|64958.1|1
1728914100000|2024-10-14 13:55:00|65055|64963|65068.4|64976.4|65068.4|64976.4|65055|64963|4
1728914110000|2024-10-14 13:55:10|65071.5|64979.5|65082|64990|65082.1|64990.1|65071.5|64979.5|11
1728914120000|2024-10-14 13:55:20|65078.7|64986.7|65093.1|65001.1|65098.1|65006.1|65076|64984|8
1728914130000|2024-10-14 13:55:30|65098|65006|65112|65020|65112|65020|65098|65006|2
1728914140000|2024-10-14 13:55:40|65119|65027|65123.1|65031.1|65123.1|65031.1|65116.1|65024.1|6
1728914150000|2024-10-14 13:55:50|65128.1|65036.1|65126.5|65034.5|65128.1|65036.1|65106.1|65014.1|14
1728914160000|2024-10-14 13:56:00|65129.2|65037.2|65156.1|65064.1|65156.1|65064.1|65129.2|65037.2|3
1728914170000|2024-10-14 13:56:10|65155.1|65063.1|65160|65068|65160|65068|65152.1|65060.1|7
1728914180000|2024-10-14 13:56:20|65174.8|65082.8|65158.9|65066.9|65174.8|65082.8|65158.1|65066.1|17
1728914190000|2024-10-14 13:56:30|65174.5|65082.5|65200.3|65108.3|65200.3|65108.3|65174.5|65082.5|4
1728914200000|2024-10-14 13:56:40|65201.1|65109.1|65180.1|65088.1|65201.1|65109.1|65180.1|65088.1|8
1728914210000|2024-10-14 13:56:50|65188.1|65096.1|65188.1|65096.1|65192.1|65100.1|65188.1|65096.1|4
1728914220000|2024-10-14 13:57:00|65191.1|65099.1|65192|65100|65192|65100|65178.1|65086.1|9
1728914230000|2024-10-14 13:57:10|65195|65103|65202.1|65110.1|65212|65120|65195|65103|14
1728914240000|2024-10-14 13:57:20|65192.1|65100.1|65172.2|65080.2|65196|65104|65172.2|65080.2|16
1728914250000|2024-10-14 13:57:30|65176.1|65084.1|65176|65084|65176.5|65084.5|65172.1|65080.1|9
1728914260000|2024-10-14 13:57:40|65178|65086|65198|65106|65206|65114|65178|65086|6
1728914270000|2024-10-14 13:57:50|65200|65108|65251.4|65159.4|65251.4|65159.4|65200|65108|13
1728914280000|2024-10-14 13:58:00|65250|65158|65251.5|65159.5|65268.2|65176.2|65246.1|65154.1|14
1728914290000|2024-10-14 13:58:10|65256.8|65164.8|65222.1|65130.1|65258|65166|65213.5|65121.5|21
1728914300000|2024-10-14 13:58:20|65226.6|65134.6|65240|65148|65240|65148|65226.6|65134.6|5
1728914310000|2024-10-14 13:58:30|65239.3|65147.3|65238.1|65146.1|65250.2|65158.2|65234.1|65142.1|7
1728914320000|2024-10-14 13:58:40|65247|65155|65266|65174|65266|65174|65247|65155|13
1728914330000|2024-10-14 13:58:50|65267.2|65175.2|65258.1|65166.1|65269|65177|65258.1|65166.1|9
1728914340000|2024-10-14 13:59:00|65250.5|65158.5|65226|65134|65250.5|65158.5|65226|65134|8
1728914350000|2024-10-14 13:59:10|65221.1|65129.1|65208|65116|65221.1|65129.1|65204.2|65112.2|17
1728914360000|2024-10-14 13:59:20|65207.6|65115.6|65180|65088|65207.6|65115.6|65178.1|65086.1|19
1728914370000|2024-10-14 13:59:30|65179.6|65087.6|65193|65101|65193|65101|65165.9|65073.9|19
1728914380000|2024-10-14 13:59:40|65196.7|65104.7|65205.2|65113.2|65205.2|65113.2|65196.7|65104.7|5
1728914390000|2024-10-14 13:59:50|65198.1|65106.1|65190|65098|65198.1|65106.1|65188.1|65096.1|10
1728914400000|2024-10-14 14:00:00|65195.6|65103.6|65154.1|65062.1|65206.6|65114.6|65154.1|65062.1|17
1728914410000|2024-10-14 14:00:10|65157|65065|65193.9|65101.9|65201.7|65109.7|65157|65065|14
1728914420000|2024-10-14 14:00:20|65192.1|65100.1|65232.8|65140.8|65232.8|65140.8|65191.5|65099.5|9
1728914430000|2024-10-14 14:00:30|65238.3|65146.3|65243|65151|65243|65151|65238.3|65146.3|3
1728914440000|2024-10-14 14:00:40|65248.3|65156.3|65260.1|65168.1|65260.1|65168.1|65248.3|65156.3|4
1728914450000|2024-10-14 14:00:50|65286.2|65194.2|65324|65232|65327.8|65235.8|65286.2|65194.2|15
1728914460000|2024-10-14 14:01:00|65328|65236|65337.9|65245.9|65378.8|65286.8|65327.8|65235.8|19
1728914470000|2024-10-14 14:01:10|65341.6|65249.6|65360|65268|65360|65268|65341.6|65249.6|10
1728914480000|2024-10-14 14:01:20|65370|65278|65380.6|65288.6|65380.6|65288.6|65368.3|65276.3|7
1728914490000|2024-10-14 14:01:30|65380.2|65288.2|65333.6|65241.6|65388.1|65296.1|65333.6|65241.6|17
1728914500000|2024-10-14 14:01:40|65330.1|65238.1|65343.7|65251.7|65346|65254|65330.1|65238.1|6
1728914510000|2024-10-14 14:01:50|65345.7|65253.7|65376.3|65284.3|65376.3|65284.3|65345.7|65253.7|6
1728914520000|2024-10-14 14:02:00|65386.5|65294.5|65390.7|65298.7|65390.7|65298.7|65377.4|65285.4|8
1728914530000|2024-10-14 14:02:10|65406.4|65314.4|65452.1|65360.1|65472|65380|65406.4|65314.4|11
1728914540000|2024-10-14 14:02:20|65470.1|65378.1|65469|65377|65470.1|65378.1|65453.2|65361.2|13
1728914550000|2024-10-14 14:02:30|65476|65384|65466|65374|65491|65399|65462.1|65370.1|13
1728914560000|2024-10-14 14:02:40|65462|65370|65446.7|65354.7|65465.9|65373.9|65436.1|65344.1|12
1728914570000|2024-10-14 14:02:50|65444.1|65352.1|65425.2|65333.2|65446|65354|65417.2|65325.2|16
1728914580000|2024-10-14 14:03:00|65436.1|65344.1|65408.2|65316.2|65450.1|65358.1|65408.2|65316.2|13
1728914590000|2024-10-14 14:03:10|65410.1|65318.1|65398.9|65306.9|65412|65320|65394|65302|12
1728914600000|2024-10-14 14:03:20|65397.1|65305.1|65370.7|65278.7|65398|65306|65370.7|65278.7|15
1728914610000|2024-10-14 14:03:30|65370.4|65278.4|65405.6|65313.6|65407.2|65315.2|65369.4|65277.4|8
1728914620000|2024-10-14 14:03:40|65408.9|65316.9|65414|65322|65414|65322|65391.1|65299.1|9
1728914630000|2024-10-14 14:03:50|65415|65323|65421|65329|65421|65329|65415|65323|5
1728914640000|2024-10-14 14:04:00|65426.6|65334.6|65430.3|65338.3|65430.3|65338.3|65425.3|65333.3|6
1728914650000|2024-10-14 14:04:10|65428.3|65336.3|65384|65292|65428.3|65336.3|65382.3|65290.3|14
1728914660000|2024-10-14 14:04:20|65374.1|65282.1|65369|65277|65378.1|65286.1|65368.1|65276.1|8
1728914670000|2024-10-14 14:04:30|65368.1|65276.1|65361.2|65269.2|65372|65280|65360.2|65268.2|10
1728914680000|2024-10-14 14:04:40|65369.1|65277.1|65366.1|65274.1|65369.1|65277.1|65366.1|65274.1|6
1728914690000|2024-10-14 14:04:50|65363.1|65271.1|65358.1|65266.1|65366|65274|65354.2|65262.2|12
1728914700000|2024-10-14 14:05:00|65357.1|65265.1|65328.3|65236.3|65357.1|65265.1|65327.3|65235.3|15
1728914710000|2024-10-14 14:05:10|65331.7|65239.7|65315.9|65223.9|65331.7|65239.7|65314.2|65222.2|7
1728914720000|2024-10-14 14:05:20|65317.3|65225.3|65309.6|65217.6|65329.8|65237.8|65309.6|65217.6|20
1728914730000|2024-10-14 14:05:30|65311.4|65219.4|65316|65224|65316|65224|65310.8|65218.8|5
1728914740000|2024-10-14 14:05:40|65300.9|65208.9|65312.8|65220.8|65312.8|65220.8|65300.9|65208.9|4
1728914750000|2024-10-14 14:05:50|65313.5|65221.5|65306|65214|65313.8|65221.8|65306|65214|6
1728914760000|2024-10-14 14:06:00|65303.4|65211.4|65280.9|65188.9|65303.4|65211.4|65280.2|65188.2|11
1728914770000|2024-10-14 14:06:10|65279.9|65187.9|65283|65191|65283|65191|65260.1|65168.1|13
1728914780000|2024-10-14 14:06:20|65285|65193|65297.4|65205.4|65315.4|65223.4|65285|65193|11
1728914790000|2024-10-14 14:06:30|65296.2|65204.2|65300.6|65208.6|65300.6|65208.6|65278.4|65186.4|9
1728914800000|2024-10-14 14:06:40|65303.6|65211.6|65349|65257|65349|65257|65302.6|65210.6|10
1728914810000|2024-10-14 14:06:50|65358|65266|65358|65266|65358|65266|65347.1|65255.1|11
1728914820000|2024-10-14 14:07:00|65357|65265|65324.6|65232.6|65357|65265|65324.6|65232.6|13
1728914830000|2024-10-14 14:07:10|65320.1|65228.1|65296|65204|65320.1|65228.1|65294|65202|11
1728914840000|2024-10-14 14:07:20|65295.3|65203.3|65352.2|65260.2|65352.2|65260.2|65295.3|65203.3|10
1728914850000|2024-10-14 14:07:30|65350.5|65258.5|65366|65274|65366|65274|65337.6|65245.6|13
1728914860000|2024-10-14 14:07:40|65360.1|65268.1|65368.1|65276.1|65370|65278|65357.1|65265.1|7
1728914870000|2024-10-14 14:07:50|65369|65277|65352|65260|65369|65277|65352|65260|10
1728914880000|2024-10-14 14:08:00|65352.6|65260.6|65322.6|65230.6|65366|65274|65322.6|65230.6|17
1728914890000|2024-10-14 14:08:10|65321.2|65229.2|65318.1|65226.1|65330|65238|65317.8|65225.8|10
1728914900000|2024-10-14 14:08:20|65317.1|65225.1|65298.1|65206.1|65317.1|65225.1|65298.1|65206.1|5
1728914910000|2024-10-14 14:08:30|65300.2|65208.2|65326|65234|65326|65234|65296.1|65204.1|10
1728914920000|2024-10-14 14:08:40|65328|65236|65392|65300|65392|65300|65328|65236|5
1728914930000|2024-10-14 14:08:50|65392.5|65300.5|65416.7|65324.7|65416.7|65324.7|65392.5|65300.5|3
1728914940000|2024-10-14 14:09:00|65420|65328|65412|65320|65426.1|65334.1|65412|65320|6
1728914950000|2024-10-14 14:09:10|65410|65318|65424|65332|65424|65332|65408|65316|5
1728914960000|2024-10-14 14:09:20|65426|65334|65426|65334|65426|65334|65426|65334|1
1728914970000|2024-10-14 14:09:30|65434|65342|65430|65338|65435|65343|65424.1|65332.1|5
1728914980000|2024-10-14 14:09:40|65436|65344|65425|65333|65436|65344|65425|65333|4
1728914990000|2024-10-14 14:09:50|65424.5|65332.5|65417|65325|65424.5|65332.5|65417|65325|5
1728915000000|2024-10-14 14:10:00|65412|65320|65396|65304|65416|65324|65396|65304|8
1728915010000|2024-10-14 14:10:10|65413.3|65321.3|65406.1|65314.1|65419.8|65327.8|65406.1|65314.1|5
1728915020000|2024-10-14 14:10:20|65405.1|65313.1|65366|65274|65405.1|65313.1|65354|65262|11
1728915030000|2024-10-14 14:10:30|65365|65273|65338|65246|65365|65273|65338|65246|7
1728915040000|2024-10-14 14:10:40|65328.9|65236.9|65335.1|65243.1|65335.1|65243.1|65328.1|65236.1|4
1728915050000|2024-10-14 14:10:50|65336.1|65244.1|65330|65238|65344|65252|65326|65234|9
1728915060000|2024-10-14 14:11:00|65328.6|65236.6|65362|65270|65362|65270|65326|65234|4
1728915070000|2024-10-14 14:11:10|65366|65274|65382|65290|65382|65290|65364|65272|7
1728915080000|2024-10-14 14:11:20|65386|65294|65372|65280|65386|65294|65372|65280|5
1728915090000|2024-10-14 14:11:30|65377|65285|65392.9|65300.9|65392.9|65300.9|65377|65285|3
1728915100000|2024-10-14 14:11:40|65394|65302|65386.2|65294.2|65394|65302|65386.2|65294.2|5
1728915110000|2024-10-14 14:11:50|65386|65294|65406|65314|65406|65314|65386|65294|7
1728915120000|2024-10-14 14:12:00|65409.9|65317.9|65414|65322|65416|65324|65409.9|65317.9|3
1728915130000|2024-10-14 14:12:10|65425|65333|65437.5|65345.5|65441|65349|65425|65333|5
1728915140000|2024-10-14 14:12:20|65438|65346|65461|65369|65468.3|65376.3|65438|65346|8
1728915150000|2024-10-14 14:12:30|65469|65377|65496|65404|65496|65404|65464.6|65372.6|4
1728915160000|2024-10-14 14:12:40|65515.4|65423.4|65516|65424|65524|65432|65515.4|65423.4|4
1728915170000|2024-10-14 14:12:50|65519|65427|65528.2|65436.2|65528.2|65436.2|65519|65427|3
1728915180000|2024-10-14 14:13:00|65540.8|65448.8|65529.6|65437.6|65540.8|65448.8|65526|65434|8
1728915190000|2024-10-14 14:13:10|65527.6|65435.6|65514.1|65422.1|65528.2|65436.2|65512.7|65420.7|9
1728915200000|2024-10-14 14:13:20|65510.1|65418.1|65462.9|65370.9|65510.1|65418.1|65462.1|65370.1|16
1728915210000|2024-10-14 14:13:30|65462.1|65370.1|65445.2|65353.2|65462.1|65370.1|65444.7|65352.7|5
1728915220000|2024-10-14 14:13:40|65444|65352|65482|65390|65482|65390|65443.4|65351.4|9
1728915230000|2024-10-14 14:13:50|65478|65386|65476.3|65384.3|65482|65390|65476.1|65384.1|5
1728915240000|2024-10-14 14:14:00|65476.2|65384.2|65456|65364|65476.4|65384.4|65452.9|65360.9|8
1728915250000|2024-10-14 14:14:10|65450.1|65358.1|65477|65385|65477|65385|65438.9|65346.9|7
1728915260000|2024-10-14 14:14:20|65475.6|65383.6|65482|65390|65504|65412|65474.8|65382.8|12
1728915270000|2024-10-14 14:14:30|65490.1|65398.1|65484|65392|65490.1|65398.1|65484|65392|5
1728915280000|2024-10-14 14:14:40|65474|65382|65494|65402|65494|65402|65466.4|65374.4|8
1728915290000|2024-10-14 14:14:50|65500|65408|65504|65412|65508|65416|65500|65408|5
1728915300000|2024-10-14 14:15:00|65500|65408|65502.1|65410.1|65502.1|65410.1|65499|65407|4
1728915310000|2024-10-14 14:15:10|65500|65408|65482.7|65390.7|65500|65408|65482.7|65390.7|9
1728915320000|2024-10-14 14:15:20|65481.9|65389.9|65484|65392|65484|65392|65474.6|65382.6|8
1728915330000|2024-10-14 14:15:30|65479.5|65387.5|65480|65388|65480|65388|65455.7|65363.7|8
1728915340000|2024-10-14 14:15:40|65474|65382|65521|65429|65521|65429|65460.2|65368.2|6
1728915350000|2024-10-14 14:15:50|65534|65442|65543.8|65451.8|65543.8|65451.8|65534|65442|5
1728915360000|2024-10-14 14:16:00|65546|65454|65558|65466|65576|65484|65545.9|65453.9|11
1728915370000|2024-10-14 14:16:10|65552.2|65460.2|65546|65454|65553.3|65461.3|65546|65454|5
1728915380000|2024-10-14 14:16:20|65540.1|65448.1|65484.9|65392.9|65540.1|65448.1|65484.9|65392.9|13
1728915390000|2024-10-14 14:16:30|65488|65396|65497|65405|65505.3|65413.3|65488|65396|10
1728915400000|2024-10-14 14:16:40|65482.9|65390.9|65456|65364|65482.9|65390.9|65446|65354|9
1728915410000|2024-10-14 14:16:50|65449|65357|65426.1|65334.1|65449|65357|65426.1|65334.1|11
1728915420000|2024-10-14 14:17:00|65425.5|65333.5|65368.6|65276.6|65425.5|65333.5|65368|65276|17
1728915430000|2024-10-14 14:17:10|65361.8|65269.8|65332.3|65240.3|65361.8|65269.8|65329.9|65237.9|15
1728915440000|2024-10-14 14:17:20|65332.8|65240.8|65324|65232|65338|65246|65324|65232|16
1728915450000|2024-10-14 14:17:30|65328|65236|65392|65300|65398|65306|65328|65236|9
1728915460000|2024-10-14 14:17:40|65393|65301|65386|65294|65394|65302|65381.9|65289.9|7
1728915470000|2024-10-14 14:17:50|65381|65289|65400|65308|65400|65308|65381|65289|9
1728915480000|2024-10-14 14:18:00|65406|65314|65415.7|65323.7|65415.7|65323.7|65396.1|65304.1|11
1728915490000|2024-10-14 14:18:10|65419.9|65327.9|65418.8|65326.8|65425.6|65333.6|65415.9|65323.9|10
1728915500000|2024-10-14 14:18:20|65420.7|65328.7|65482.5|65390.5|65484.1|65392.1|65420.7|65328.7|17
1728915510000|2024-10-14 14:18:30|65478.6|65386.6|65425.5|65333.5|65478.6|65386.6|65425.5|65333.5|17
1728915520000|2024-10-14 14:18:40|65429.4|65337.4|65514.3|65422.3|65514.3|65422.3|65429.4|65337.4|11
1728915530000|2024-10-14 14:18:50|65512.8|65420.8|65499.1|65407.1|65512.8|65420.8|65499.1|65407.1|6
1728915540000|2024-10-14 14:19:00|65497.6|65405.6|65465.1|65373.1|65497.6|65405.6|65464.1|65372.1|12
1728915550000|2024-10-14 14:19:10|65464.3|65372.3|65449.3|65357.3|65464.3|65372.3|65445.5|65353.5|11
1728915560000|2024-10-14 14:19:20|65448.1|65356.1|65434.3|65342.3|65448.1|65356.1|65433.7|65341.7|6
1728915570000|2024-10-14 14:19:30|65442|65350|65430.7|65338.7|65442|65350|65430.1|65338.1|5
1728915580000|2024-10-14 14:19:40|65437.4|65345.4|65414|65322|65437.4|65345.4|65410.1|65318.1|12
1728915590000|2024-10-14 14:19:50|65428|65336|65442.1|65350.1|65442.1|65350.1|65428|65336|4
1728915600000|2024-10-14 14:20:00|65445.5|65353.5|65476.3|65384.3|65476.3|65384.3|65445.5|65353.5|5
1728915610000|2024-10-14 14:20:10|65486|65394|65496.1|65404.1|65506|65414|65486|65394|8
1728915620000|2024-10-14 14:20:20|65499|65407|65514|65422|65514|65422|65499|65407|6
1728915630000|2024-10-14 14:20:30|65506.1|65414.1|65530.1|65438.1|65530.9|65438.9|65506|65414|8
1728915640000|2024-10-14 14:20:40|65528.5|65436.5|65522|65430|65528.5|65436.5|65519.9|65427.9|13
1728915650000|2024-10-14 14:20:50|65521.3|65429.3|65530.3|65438.3|65530.3|65438.3|65521.3|65429.3|4
1728915660000|2024-10-14 14:21:00|65530.7|65438.7|65558|65466|65558|65466|65529.4|65437.4|5
1728915670000|2024-10-14 14:21:10|65582|65490|65595.2|65503.2|65601|65509|65582|65490|8
1728915680000|2024-10-14 14:21:20|65595.3|65503.3|65601|65509|65601|65509|65595.3|65503.3|3
1728915690000|2024-10-14 14:21:30|65606.9|65514.9|65623|65531|65623|65531|65606.9|65514.9|8
1728915700000|2024-10-14 14:21:40|65623.3|65531.3|65634|65542|65634|65542|65608.9|65516.9|9
1728915710000|2024-10-14 14:21:50|65646|65554|65652.1|65560.1|65652.1|65560.1|65646|65554|2
1728915720000|2024-10-14 14:22:00|65653.1|65561.1|65682.4|65590.4|65682.4|65590.4|65649.1|65557.1|7
1728915730000|2024-10-14 14:22:10|65681.4|65589.4|65679.9|65587.9|65696|65604|65664.1|65572.1|14
1728915740000|2024-10-14 14:22:20|65691|65599|65710|65618|65724|65632|65690.3|65598.3|11
1728915750000|2024-10-14 14:22:30|65706|65614|65714.8|65622.8|65724|65632|65706|65614|7
1728915760000|2024-10-14 14:22:40|65714.1|65622.1|65692.5|65600.5|65718.7|65626.7|65692.5|65600.5|12
1728915770000|2024-10-14 14:22:50|65689.2|65597.2|65724.1|65632.1|65726.1|65634.1|65688.6|65596.6|11
1728915780000|2024-10-14 14:23:00|65725|65633|65758|65666|65758|65666|65724.8|65632.8|6
1728915790000|2024-10-14 14:23:10|65748.1|65656.1|65713.5|65621.5|65748.1|65656.1|65706.1|65614.1|18
1728915800000|2024-10-14 14:23:20|65712.3|65620.3|65764|65672|65764|65672|65704.1|65612.1|15
1728915810000|2024-10-14 14:23:30|65796|65704|65791.9|65699.9|65796|65704|65788.1|65696.1|7
1728915820000|2024-10-14 14:23:40|65789.1|65697.1|65779.2|65687.2|65796.1|65704.1|65776.2|65684.2|14
1728915830000|2024-10-14 14:23:50|65778.2|65686.2|65762|65670|65778.2|65686.2|65744.4|65652.4|20
1728915840000|2024-10-14 14:24:00|65754|65662|65764|65672|65782|65690|65746.2|65654.2|14
1728915850000|2024-10-14 14:24:10|65776.1|65684.1|65773.2|65681.2|65802|65710|65773.2|65681.2|9
1728915860000|2024-10-14 14:24:20|65766.6|65674.6|65730.8|65638.8|65770.3|65678.3|65730.8|65638.8|17
1728915870000|2024-10-14 14:24:30|65736|65644|65779.8|65687.8|65788.1|65696.1|65736|65644|12
1728915880000|2024-10-14 14:24:40|65788|65696|65783.6|65691.6|65803|65711|65782.9|65690.9|19
1728915890000|2024-10-14 14:24:50|65785.8|65693.8|65830.1|65738.1|65830.1|65738.1|65785.8|65693.8|6
1728915900000|2024-10-14 14:25:00|65833.3|65741.3|65801.4|65709.4|65833.3|65741.3|65791.9|65699.9|17
1728915910000|2024-10-14 14:25:10|65801.8|65709.8|65828.9|65736.9|65828.9|65736.9|65801.8|65709.8|10
1728915920000|2024-10-14 14:25:20|65828.1|65736.1|65834.5|65742.5|65834.5|65742.5|65822.1|65730.1|9
1728915930000|2024-10-14 14:25:30|65832.1|65740.1|65824.1|65732.1|65834.1|65742.1|65824.1|65732.1|7
1728915940000|2024-10-14 14:25:40|65824.7|65732.7|65841.6|65749.6|65841.6|65749.6|65824.7|65732.7|6
1728915950000|2024-10-14 14:25:50|65842.6|65750.6|65864.2|65772.2|65864.2|65772.2|65842.6|65750.6|7
1728915960000|2024-10-14 14:26:00|65867.1|65775.1|65886.6|65794.6|65888.8|65796.8|65867.1|65775.1|13
1728915970000|2024-10-14 14:26:10|65887.9|65795.9|65895.9|65803.9|65898.3|65806.3|65887.9|65795.9|9
1728915980000|2024-10-14 14:26:20|65901.7|65809.7|65908.9|65816.9|65919.8|65827.8|65896.1|65804.1|16
1728915990000|2024-10-14 14:26:30|65912.9|65820.9|65936.8|65844.8|65962.1|65870.1|65912.9|65820.9|14
1728916000000|2024-10-14 14:26:40|65934.4|65842.4|65923.1|65831.1|65942.1|65850.1|65922.1|65830.1|8
1728916010000|2024-10-14 14:26:50|65928.1|65836.1|65938.1|65846.1|65938.1|65846.1|65925.1|65833.1|6
1728916020000|2024-10-14 14:27:00|65940.1|65848.1|65995|65903|65995|65903|65940.1|65848.1|13
1728916030000|2024-10-14 14:27:10|65991.9|65899.9|65974|65882|65992.2|65900.2|65973.1|65881.1|9
1728916040000|2024-10-14 14:27:20|65988|65896|66009|65917|66009|65917|65988|65896|6
1728916050000|2024-10-14 14:27:30|66008|65916|66030.2|65938.2|66033.2|65941.2|66004|65912|17
1728916060000|2024-10-14 14:27:40|66031.2|65939.2|66016|65924|66031.2|65939.2|66016|65924|14
1728916070000|2024-10-14 14:27:50|66020|65928|66031.3|65939.3|66032|65940|66018.8|65926.8|12
1728916080000|2024-10-14 14:28:00|66016.3|65924.3|66010.7|65918.7|66016.3|65924.3|66010.2|65918.2|10
1728916090000|2024-10-14 14:28:10|66010.1|65918.1|66016.1|65924.1|66026.9|65934.9|66006.1|65914.1|19
1728916100000|2024-10-14 14:28:20|66017|65925|65996.3|65904.3|66017|65925|65996.3|65904.3|17
1728916110000|2024-10-14 14:28:30|65990.1|65898.1|65976.7|65884.7|65999.3|65907.3|65960.7|65868.7|19
1728916120000|2024-10-14 14:28:40|65974.1|65882.1|66004.1|65912.1|66004.1|65912.1|65960|65868|12
1728916130000|2024-10-14 14:28:50|66000.2|65908.2|65986|65894|66000.2|65908.2|65984.1|65892.1|14
1728916140000|2024-10-14 14:29:00|65989.8|65897.8|66032.4|65940.4|66037|65945|65989.1|65897.1|12
1728916150000|2024-10-14 14:29:10|66040|65948|66023.6|65931.6|66040|65948|66022.1|65930.1|13
1728916160000|2024-10-14 14:29:20|66029.8|65937.8|66016.5|65924.5|66067|65975|66016.5|65924.5|10
1728916170000|2024-10-14 14:29:30|66022.2|65930.2|66060|65968|66060|65968|66022.2|65930.2|8
1728916180000|2024-10-14 14:29:40|66068|65976|66100|66008|66114.9|66022.9|66068|65976|13
1728916190000|2024-10-14 14:29:50|66121.2|66029.2|66096.8|66004.8|66141.7|66049.7|66096.1|66004.1|13
1728916200000|2024-10-14 14:30:00|66102.8|66010.8|66056|65964|66102.9|66010.9|66035.3|65943.3|19
1728916210000|2024-10-14 14:30:10|66068|65976|66029.4|65937.4|66068.1|65976.1|66024.6|65932.6|15
1728916220000|2024-10-14 14:30:20|66029.3|65937.3|66029.8|65937.8|66029.8|65937.8|66004.1|65912.1|15
1728916230000|2024-10-14 14:30:30|66031.1|65939.1|66008.8|65916.8|66032.3|65940.3|65996.5|65904.5|13
1728916240000|2024-10-14 14:30:40|65968.9|65876.9|65994|65902|65994|65902|65944|65852|14
1728916250000|2024-10-14 14:30:50|66000|65908|65986|65894|66000|65908|65986|65894|4
1728916260000|2024-10-14 14:31:00|65983.2|65891.2|65926.2|65834.2|65983.2|65891.2|65924|65832|14
1728916270000|2024-10-14 14:31:10|65931.2|65839.2|65966|65874|66008.2|65916.2|65931.2|65839.2|16
1728916280000|2024-10-14 14:31:20|65964|65872|65968|65876|66006|65914|65944.2|65852.2|16
1728916290000|2024-10-14 14:31:30|65969|65877|65967.3|65875.3|65970|65878|65956.7|65864.7|10
1728916300000|2024-10-14 14:31:40|65971.6|65879.6|65931|65839|65971.6|65879.6|65929.5|65837.5|15
1728916310000|2024-10-14 14:31:50|65929.5|65837.5|65912|65820|65929.5|65837.5|65909|65817|9
1728916320000|2024-10-14 14:32:00|65928|65836|65898.2|65806.2|65928|65836|65894.3|65802.3|13
1728916330000|2024-10-14 14:32:10|65895.2|65803.2|65933|65841|65933|65841|65895.1|65803.1|6
1728916340000|2024-10-14 14:32:20|65952.5|65860.5|65912.9|65820.9|65952.5|65860.5|65912.7|65820.7|7
1728916350000|2024-10-14 14:32:30|65907.2|65815.2|65919.1|65827.1|65924.8|65832.8|65888.5|65796.5|13
1728916360000|2024-10-14 14:32:40|65921.4|65829.4|65931.3|65839.3|65946|65854|65921.4|65829.4|11
1728916370000|2024-10-14 14:32:50|65946|65854|65946|65854|65946|65854|65946|65854|1
1728916380000|2024-10-14 14:33:00|65958|65866|65970|65878|65970|65878|65917.5|65825.5|10
1728916390000|2024-10-14 14:33:10|65968|65876|65982|65890|65982|65890|65968|65876|4
1728916400000|2024-10-14 14:33:20|65980.1|65888.1|65939.5|65847.5|65980.1|65888.1|65939.5|65847.5|8
1728916410000|2024-10-14 14:33:30|65948.3|65856.3|65971.1|65879.1|65986.4|65894.4|65948.3|65856.3|9
1728916420000|2024-10-14 14:33:40|65975|65883|66017|65925|66017|65925|65975|65883|5
1728916430000|2024-10-14 14:33:50|66014.8|65922.8|65997.1|65905.1|66017|65925|65997.1|65905.1|8
1728916440000|2024-10-14 14:34:00|65996.1|65904.1|65963|65871|65996.1|65904.1|65963|65871|13
1728916450000|2024-10-14 14:34:10|65960.1|65868.1|65956.1|65864.1|65963.1|65871.1|65956.1|65864.1|7
1728916460000|2024-10-14 14:34:20|65965|65873|65980|65888|65986|65894|65965|65873|7
1728916470000|2024-10-14 14:34:30|65978|65886|65953.7|65861.7|65978|65886|65953.7|65861.7|8
1728916480000|2024-10-14 14:34:40|65956|65864|65961.1|65869.1|65964|65872|65956|65864|3
1728916490000|2024-10-14 14:34:50|65959|65867|65957.8|65865.8|65959|65867|65954.3|65862.3|7
1728916500000|2024-10-14 14:35:00|65968|65876|65936|65844|65968|65876|65936|65844|9
1728916510000|2024-10-14 14:35:10|65934|65842|65909|65817|65934|65842|65909|65817|11
1728916520000|2024-10-14 14:35:20|65910|65818|65907.5|65815.5|65911|65819|65907.5|65815.5|3
1728916530000|2024-10-14 14:35:30|65905.7|65813.7|65916|65824|65916|65824|65905.7|65813.7|9
1728916540000|2024-10-14 14:35:40|65919|65827|65924|65832|65926.4|65834.4|65919|65827|4
1728916550000|2024-10-14 14:35:50|65922.1|65830.1|65931|65839|65931|65839|65922.1|65830.1|3
1728916560000|2024-10-14 14:36:00|65970|65878|65962|65870|65970|65878|65962|65870|5
1728916570000|2024-10-14 14:36:10|65965.3|65873.3|65970.6|65878.6|65970.6|65878.6|65965.3|65873.3|4
1728916580000|2024-10-14 14:36:20|65968.3|65876.3|65932|65840|65968.3|65876.3|65932|65840|10
1728916590000|2024-10-14 14:36:30|65930|65838|65901|65809|65930|65838|65900.2|65808.2|12
1728916600000|2024-10-14 14:36:40|65908.1|65816.1|65908.4|65816.4|65908.4|65816.4|65902.2|65810.2|9
1728916610000|2024-10-14 14:36:50|65908.3|65816.3|65911.9|65819.9|65911.9|65819.9|65901.9|65809.9|7
1728916620000|2024-10-14 14:37:00|65934.4|65842.4|65941.1|65849.1|65944.1|65852.1|65934.1|65842.1|7
1728916630000|2024-10-14 14:37:10|65941.5|65849.5|65929.3|65837.3|65945.5|65853.5|65929.3|65837.3|13
1728916640000|2024-10-14 14:37:20|65925|65833|65896.1|65804.1|65925|65833|65896.1|65804.1|11
1728916650000|2024-10-14 14:37:30|65898.5|65806.5|65895.1|65803.1|65898.7|65806.7|65895.1|65803.1|5
1728916660000|2024-10-14 14:37:40|65895.4|65803.4|65886.1|65794.1|65896.1|65804.1|65886.1|65794.1|5
1728916670000|2024-10-14 14:37:50|65883.3|65791.3|65936.9|65844.9|65936.9|65844.9|65883.3|65791.3|6
1728916680000|2024-10-14 14:38:00|65924.5|65832.5|65938.9|65846.9|65938.9|65846.9|65924.5|65832.5|9
1728916690000|2024-10-14 14:38:10|65939.5|65847.5|65908.7|65816.7|65939.5|65847.5|65908|65816|10
1728916700000|2024-10-14 14:38:20|65909|65817|65929|65837|65929|65837|65909|65817|5
1728916710000|2024-10-14 14:38:30|65930.7|65838.7|65927.9|65835.9|65940.2|65848.2|65926.2|65834.2|11
1728916720000|2024-10-14 14:38:40|65927.1|65835.1|65904.1|65812.1|65927.9|65835.9|65902.1|65810.1|12
1728916730000|2024-10-14 14:38:50|65905.8|65813.8|65897.1|65805.1|65905.8|65813.8|65897.1|65805.1|8
1728916740000|2024-10-14 14:39:00|65898.8|65806.8|65888.2|65796.2|65898.8|65806.8|65888.2|65796.2|8
1728916750000|2024-10-14 14:39:10|65890|65798|65890.2|65798.2|65894.2|65802.2|65886.1|65794.1|9
1728916760000|2024-10-14 14:39:20|65895.1|65803.1|65910|65818|65910|65818|65895.1|65803.1|5
1728916770000|2024-10-14 14:39:30|65915.1|65823.1|65915.8|65823.8|65915.8|65823.8|65915.1|65823.1|4
1728916780000|2024-10-14 14:39:40|65917.1|65825.1|65915.7|65823.7|65917.1|65825.1|65915.7|65823.7|2
1728916790000|2024-10-14 14:39:50|65918.1|65826.1|65927.1|65835.1|65927.1|65835.1|65918.1|65826.1|2
1728916800000|2024-10-14 14:40:00|65928.4|65836.4|65987.9|65895.9|65987.9|65895.9|65928.4|65836.4|7
1728916810000|2024-10-14 14:40:10|66003.4|65911.4|66021.9|65929.9|66024.1|65932.1|66001.5|65909.5|9
1728916820000|2024-10-14 14:40:20|66028.1|65936.1|66006.1|65914.1|66028.1|65936.1|66006.1|65914.1|6
1728916830000|2024-10-14 14:40:30|66013|65921|66038.6|65946.6|66038.6|65946.6|66013|65921|4
1728916840000|2024-10-14 14:40:40|66036.6|65944.6|66038.5|65946.5|66038.5|65946.5|66036.6|65944.6|2
1728916850000|2024-10-14 14:40:50|66045.5|65953.5|66058.1|65966.1|66058.1|65966.1|66045.5|65953.5|2
1728916860000|2024-10-14 14:41:00|66064|65972|66102|66010|66108|66016|66064|65972|8
1728916870000|2024-10-14 14:41:10|66104|66012|66188.7|66096.7|66190.5|66098.5|66104|66012|10
1728916880000|2024-10-14 14:41:20|66192.2|66100.2|66205.9|66113.9|66246|66154|66192.2|66100.2|13
1728916890000|2024-10-14 14:41:30|66202|66110|66206.4|66114.4|66235|66143|66202|66110|18
1728916900000|2024-10-14 14:41:40|66206|66114|66214|66122|66216.1|66124.1|66206|66114|11
1728916910000|2024-10-14 14:41:50|66221.2|66129.2|66218.6|66126.6|66222.8|66130.8|66211.6|66119.6|16
1728916920000|2024-10-14 14:42:00|66240|66148|66227.5|66135.5|66240.3|66148.3|66224.1|66132.1|13
1728916930000|2024-10-14 14:42:10|66227.8|66135.8|66194|66102|66228.8|66136.8|66192.1|66100.1|15
1728916940000|2024-10-14 14:42:20|66193|66101|66246|66154|66246|66154|66184.1|66092.1|13
1728916950000|2024-10-14 14:42:30|66249.5|66157.5|66227.1|66135.1|66250.7|66158.7|66224|66132|18
1728916960000|2024-10-14 14:42:40|66230|66138|66246.9|66154.9|66246.9|66154.9|66230|66138|6
1728916970000|2024-10-14 14:42:50|66251.3|66159.3|66244|66152|66276.6|66184.6|66244|66152|20
1728916980000|2024-10-14 14:43:00|66243.6|66151.6|66203.6|66111.6|66247.5|66155.5|66201.8|66109.8|31
1728916990000|2024-10-14 14:43:10|66200.3|66108.3|66161.9|66069.9|66203|66111|66160.5|66068.5|19
1728917000000|2024-10-14 14:43:20|66166.2|66074.2|66182.1|66090.1|66190.9|66098.9|66166.2|66074.2|8
1728917010000|2024-10-14 14:43:30|66180.1|66088.1|66169.9|66077.9|66181|66089|66148.1|66056.1|13
1728917020000|2024-10-14 14:43:40|66189|66097|66230.9|66138.9|66230.9|66138.9|66185.8|66093.8|7
1728917030000|2024-10-14 14:43:50|66223.2|66131.2|66184.1|66092.1|66228.4|66136.4|66182.1|66090.1|18
1728917040000|2024-10-14 14:44:00|66186.3|66094.3|66202.1|66110.1|66208.1|66116.1|66186.3|66094.3|10
1728917050000|2024-10-14 14:44:10|66194.6|66102.6|66150.1|66058.1|66194.6|66102.6|66150.1|66058.1|19
1728917060000|2024-10-14 14:44:20|66142.8|66050.8|66138.2|66046.2|66146.1|66054.1|66136.2|66044.2|10
1728917070000|2024-10-14 14:44:30|66140.9|66048.9|66124.5|66032.5|66140.9|66048.9|66120.1|66028.1|12
1728917080000|2024-10-14 14:44:40|66122.5|66030.5|66156.1|66064.1|66166.6|66074.6|66121|66029|10
1728917090000|2024-10-14 14:44:50|66173.7|66081.7|66199.6|66107.6|66199.6|66107.6|66173.7|66081.7|3
1728917100000|2024-10-14 14:45:00|66200.8|66108.8|66186.1|66094.1|66200.8|66108.8|66174.1|66082.1|9
1728917110000|2024-10-14 14:45:10|66190.1|66098.1|66168|66076|66190.1|66098.1|66138.7|66046.7|15
1728917120000|2024-10-14 14:45:20|66183|66091|66192|66100|66193|66101|66183|66091|7
1728917130000|2024-10-14 14:45:30|66195.1|66103.1|66187.1|66095.1|66198.3|66106.3|66186.1|66094.1|14
1728917140000|2024-10-14 14:45:40|66186.1|66094.1|66222.2|66130.2|66222.2|66130.2|66186.1|66094.1|10
1728917150000|2024-10-14 14:45:50|66246|66154|66259.1|66167.1|66259.1|66167.1|66234|66142|9
1728917160000|2024-10-14 14:46:00|66261.5|66169.5|66257.1|66165.1|66261.5|66169.5|66244.3|66152.3|11
1728917170000|2024-10-14 14:46:10|66256|66164|66258|66166|66258|66166|66256|66164|2
1728917180000|2024-10-14 14:46:20|66265|66173|66261.7|66169.7|66272|66180|66246.1|66154.1|14
1728917190000|2024-10-14 14:46:30|66267.4|66175.4|66241.3|66149.3|66267.4|66175.4|66238|66146|11
1728917200000|2024-10-14 14:46:40|66240|66148|66244|66152|66244|66152|66219|66127|16
1728917210000|2024-10-14 14:46:50|66246|66154|66254.6|66162.6|66254.6|66162.6|66240|66148|10
1728917220000|2024-10-14 14:47:00|66247.7|66155.7|66266.9|66174.9|66269.4|66177.4|66247.4|66155.4|9
1728917230000|2024-10-14 14:47:10|66276.1|66184.1|66310.1|66218.1|66326.6|66234.6|66276.1|66184.1|15
1728917240000|2024-10-14 14:47:20|66316|66224|66322.1|66230.1|66335.6|66243.6|66316|66224|13
1728917250000|2024-10-14 14:47:30|66324|66232|66320.1|66228.1|66329|66237|66320.1|66228.1|7
1728917260000|2024-10-14 14:47:40|66314.1|66222.1|66308.8|66216.8|66331.5|66239.5|66308.1|66216.1|10
1728917270000|2024-10-14 14:47:50|66309.6|66217.6|66290.1|66198.1|66314.5|66222.5|66290.1|66198.1|13
1728917280000|2024-10-14 14:48:00|66286.8|66194.8|66292|66200|66307.4|66215.4|66286.1|66194.1|14
1728917290000|2024-10-14 14:48:10|66304|66212|66298.6|66206.6|66307|66215|66295.6|66203.6|12
1728917300000|2024-10-14 14:48:20|66297.3|66205.3|66300.1|66208.1|66301.9|66209.9|66297.3|66205.3|5
1728917310000|2024-10-14 14:48:30|66298.1|66206.1|66246.1|66154.1|66298.1|66206.1|66246.1|66154.1|14
1728917320000|2024-10-14 14:48:40|66256|66164|66274.7|66182.7|66279.9|66187.9|66256|66164|6
1728917330000|2024-10-14 14:48:50|66279.9|66187.9|66257.5|66165.5|66279.9|66187.9|66250.7|66158.7|16
1728917340000|2024-10-14 14:49:00|66258.2|66166.2|66251|66159|66270.3|66178.3|66243.4|66151.4|18
1728917350000|2024-10-14 14:49:10|66242.1|66150.1|66216|66124|66248.9|66156.9|66214.1|66122.1|13
1728917360000|2024-10-14 14:49:20|66218|66126|66249|66157|66254.7|66162.7|66218|66126|7
1728917370000|2024-10-14 14:49:30|66261.6|66169.6|66262.1|66170.1|66268.8|66176.8|66260.1|66168.1|10
1728917380000|2024-10-14 14:49:40|66256.1|66164.1|66243.1|66151.1|66256.1|66164.1|66243.1|66151.1|10
1728917390000|2024-10-14 14:49:50|66240.1|66148.1|66247.1|66155.1|66264.4|66172.4|66236.8|66144.8|15
1728917400000|2024-10-14 14:50:00|66242.2|66150.2|66230.1|66138.1|66243.2|66151.2|66230.1|66138.1|15
1728917410000|2024-10-14 14:50:10|66237.5|66145.5|66216.5|66124.5|66246|66154|66216.5|66124.5|23
1728917420000|2024-10-14 14:50:20|66210|66118|66208|66116|66217.6|66125.6|66201.8|66109.8|12
1728917430000|2024-10-14 14:50:30|66207|66115|66180|66088|66207|66115|66178.2|66086.2|18
1728917440000|2024-10-14 14:50:40|66179.8|66087.8|66160.8|66068.8|66179.8|66087.8|66160.8|66068.8|14
1728917450000|2024-10-14 14:50:50|66158.9|66066.9|66176|66084|66176|66084|66158.9|66066.9|9
1728917460000|2024-10-14 14:51:00|66194|66102|66159.1|66067.1|66194|66102|66159.1|66067.1|11
1728917470000|2024-10-14 14:51:10|66159.5|66067.5|66166.3|66074.3|66171.6|66079.6|66159.5|66067.5|14
1728917480000|2024-10-14 14:51:20|66162.2|66070.2|66143.5|66051.5|66168|66076|66138|66046|18
1728917490000|2024-10-14 14:51:30|66145.6|66053.6|66106.1|66014.1|66145.8|66053.8|66106.1|66014.1|17
1728917500000|2024-10-14 14:51:40|66102|66010|66105.5|66013.5|66110|66018|66088.6|65996.6|12
1728917510000|2024-10-14 14:51:50|66104.5|66012.5|66090|65998|66109.9|66017.9|66089.1|65997.1|11
1728917520000|2024-10-14 14:52:00|66079.8|65987.8|66020.6|65928.6|66079.8|65987.8|66020.6|65928.6|21
1728917530000|2024-10-14 14:52:10|66017.3|65925.3|66012|65920|66017.3|65925.3|66004.5|65912.5|21
1728917540000|2024-10-14 14:52:20|66020|65928|66012|65920|66020|65928|66001.9|65909.9|14
1728917550000|2024-10-14 14:52:30|65996.2|65904.2|65978.2|65886.2|65996.2|65904.2|65975.3|65883.3|13
1728917560000|2024-10-14 14:52:40|65980.1|65888.1|65976.3|65884.3|65986|65894|65976.3|65884.3|11
1728917570000|2024-10-14 14:52:50|65978|65886|65999.1|65907.1|65999.1|65907.1|65973.5|65881.5|10
1728917580000|2024-10-14 14:53:00|65998.7|65906.7|66003.1|65911.1|66003.1|65911.1|65997.5|65905.5|6
1728917590000|2024-10-14 14:53:10|65990.4|65898.4|65972.1|65880.1|65990.4|65898.4|65972.1|65880.1|14
1728917600000|2024-10-14 14:53:20|65974.8|65882.8|65980.1|65888.1|65996|65904|65974.8|65882.8|12
1728917610000|2024-10-14 14:53:30|65978.5|65886.5|65974.1|65882.1|65979.7|65887.7|65974.1|65882.1|8
1728917620000|2024-10-14 14:53:40|65972.1|65880.1|65972.1|65880.1|65972.1|65880.1|65972.1|65880.1|1
1728917630000|2024-10-14 14:53:50|65977|65885|65960.5|65868.5|65982.2|65890.2|65960.5|65868.5|11
1728917640000|2024-10-14 14:54:00|65960.3|65868.3|65947.1|65855.1|65960.3|65868.3|65947.1|65855.1|4
1728917650000|2024-10-14 14:54:10|65958.1|65866.1|65983|65891|65983|65891|65958.1|65866.1|4
1728917660000|2024-10-14 14:54:20|65996|65904|66041.4|65949.4|66056.7|65964.7|65996|65904|12
1728917670000|2024-10-14 14:54:30|66040.8|65948.8|66030.2|65938.2|66055.2|65963.2|66030.1|65938.1|13
1728917680000|2024-10-14 14:54:40|66035.3|65943.3|66027.6|65935.6|66042.3|65950.3|66027.6|65935.6|17
1728917690000|2024-10-14 14:54:50|66032|65940|66031|65939|66032|65940|66031|65939|2
1728917700000|2024-10-14 14:55:00|66030|65938|66034.5|65942.5|66034.5|65942.5|66016.1|65924.1|10
1728917710000|2024-10-14 14:55:10|66060|65968|66078.9|65986.9|66078.9|65986.9|66060|65968|7
1728917720000|2024-10-14 14:55:20|66078|65986|66088.1|65996.1|66095.7|66003.7|66078|65986|14
1728917730000|2024-10-14 14:55:30|66082.5|65990.5|66076.1|65984.1|66086.1|65994.1|66054.1|65962.1|12
1728917740000|2024-10-14 14:55:40|66080.1|65988.1|66074.5|65982.5|66102.1|66010.1|66074.5|65982.5|13
1728917750000|2024-10-14 14:55:50|66065.5|65973.5|66074.1|65982.1|66074.1|65982.1|66054.1|65962.1|6
1728917760000|2024-10-14 14:56:00|66065|65973|66066.1|65974.1|66066.1|65974.1|66046.1|65954.1|12
1728917770000|2024-10-14 14:56:10|66066.9|65974.9|66056.1|65964.1|66066.9|65974.9|66048.1|65956.1|8
1728917780000|2024-10-14 14:56:20|66057.1|65965.1|66070|65978|66070|65978|66057.1|65965.1|2
1728917790000|2024-10-14 14:56:30|66121.8|66029.8|66130.8|66038.8|66131.8|66039.8|66121.8|66029.8|4
1728917800000|2024-10-14 14:56:40|66129|66037|66116|66024|66129|66037|66108.1|66016.1|12
1728917810000|2024-10-14 14:56:50|66108.1|66016.1|66092.1|66000.1|66108.1|66016.1|66092.1|66000.1|7
1728917820000|2024-10-14 14:57:00|66094.1|66002.1|66084.1|65992.1|66094.1|66002.1|66084.1|65992.1|4
1728917830000|2024-10-14 14:57:10|66084|65992|66071.5|65979.5|66084|65992|66071.5|65979.5|2
1728917840000|2024-10-14 14:57:20|66086.2|65994.2|66101.7|66009.7|66104.2|66012.2|66082.2|65990.2|14
1728917850000|2024-10-14 14:57:30|66108|66016|66122.4|66030.4|66126|66034|66108|66016|6
1728917860000|2024-10-14 14:57:40|66122.1|66030.1|66122.1|66030.1|66126|66034|66122.1|66030.1|8
1728917870000|2024-10-14 14:57:50|66118.5|66026.5|66050.1|65958.1|66118.5|66026.5|66050.1|65958.1|20
1728917880000|2024-10-14 14:58:00|66052.7|65960.7|66021.4|65929.4|66054.2|65962.2|66021.1|65929.1|19
1728917890000|2024-10-14 14:58:10|66030.5|65938.5|66040.1|65948.1|66050.1|65958.1|66029.7|65937.7|14
1728917900000|2024-10-14 14:58:20|66041.3|65949.3|66040.8|65948.8|66042.5|65950.5|66040.1|65948.1|11
1728917910000|2024-10-14 14:58:30|66039.5|65947.5|66046|65954|66046|65954|66038.4|65946.4|3
1728917920000|2024-10-14 14:58:40|66043.6|65951.6|66039.9|65947.9|66043.6|65951.6|66036.9|65944.9|11
1728917930000|2024-10-14 14:58:50|66039.6|65947.6|66012.8|65920.8|66042.9|65950.9|66012.1|65920.1|16
1728917940000|2024-10-14 14:59:00|66013|65921|66014|65922|66014|65922|66012.8|65920.8|5
1728917950000|2024-10-14 14:59:10|66013|65921|66001.9|65909.9|66013|65921|66000.6|65908.6|4
1728917960000|2024-10-14 14:59:20|66001.2|65909.2|65970|65878|66001.2|65909.2|65964.3|65872.3|10
1728917970000|2024-10-14 14:59:30|65976|65884|65962.3|65870.3|65976|65884|65962.3|65870.3|4
1728917980000|2024-10-14 14:59:40|65960.6|65868.6|65967.7|65875.7|65967.7|65875.7|65960.6|65868.6|2
1728917990000|2024-10-14 14:59:50|65969.7|65877.7|65967.8|65875.8|65971.1|65879.1|65967.7|65875.7|8
1728918000000|2024-10-14 15:00:00|65986.2|65894.2|65985|65893|65986.2|65894.2|65974.2|65882.2|10
1728918010000|2024-10-14 15:00:10|65982.3|65890.3|65974.3|65882.3|65982.8|65890.8|65972.5|65880.5|12
1728918020000|2024-10-14 15:00:20|65986|65894|65964.1|65872.1|65987.4|65895.4|65964.1|65872.1|15
1728918030000|2024-10-14 15:00:30|65965.9|65873.9|65946.1|65854.1|65965.9|65873.9|65946.1|65854.1|11
1728918040000|2024-10-14 15:00:40|65944.1|65852.1|65920|65828|65956|65864|65920|65828|13
1728918050000|2024-10-14 15:00:50|65930|65838|65939.1|65847.1|65945|65853|65930|65838|12
1728918060000|2024-10-14 15:01:00|65940|65848|65938|65846|65941.4|65849.4|65925.9|65833.9|16
1728918070000|2024-10-14 15:01:10|65939.4|65847.4|65912.9|65820.9|65939.4|65847.4|65912.9|65820.9|5
1728918080000|2024-10-14 15:01:20|65916.8|65824.8|65897|65805|65916.8|65824.8|65897|65805|7
1728918090000|2024-10-14 15:01:30|65900|65808|65894|65802|65900|65808|65887|65795|10
1728918100000|2024-10-14 15:01:40|65890.9|65798.9|65898.2|65806.2|65898.2|65806.2|65890.9|65798.9|8
1728918110000|2024-10-14 15:01:50|65898.3|65806.3|65938.1|65846.1|65938.1|65846.1|65898.3|65806.3|6
1728918120000|2024-10-14 15:02:00|65938.5|65846.5|65942|65850|65946|65854|65926.7|65834.7|10
1728918130000|2024-10-14 15:02:10|65946|65854|65964|65872|65964|65872|65946|65854|8
1728918140000|2024-10-14 15:02:20|65974|65882|65968.8|65876.8|65974|65882|65968.8|65876.8|4
1728918150000|2024-10-14 15:02:30|65972|65880|65974.8|65882.8|65974.8|65882.8|65970.3|65878.3|8
1728918160000|2024-10-14 15:02:40|65986|65894|65992|65900|65992|65900|65986|65894|3
1728918170000|2024-10-14 15:02:50|66001|65909|66001|65909|66001|65909|66001|65909|1
1728918180000|2024-10-14 15:03:00|65999|65907|65993.7|65901.7|66008|65916|65993.7|65901.7|10
1728918190000|2024-10-14 15:03:10|65993.6|65901.6|65965|65873|65993.6|65901.6|65965|65873|9
1728918200000|2024-10-14 15:03:20|65962|65870|65917.9|65825.9|65962|65870|65914.1|65822.1|19
1728918210000|2024-10-14 15:03:30|65917.8|65825.8|65904.1|65812.1|65917.8|65825.8|65904.1|65812.1|8
1728918220000|2024-10-14 15:03:40|65901.6|65809.6|65898.8|65806.8|65901.6|65809.6|65898.8|65806.8|4
1728918230000|2024-10-14 15:03:50|65897.3|65805.3|65897.3|65805.3|65897.3|65805.3|65897.3|65805.3|1
1728918240000|2024-10-14 15:04:00|65896.8|65804.8|65898.8|65806.8|65898.8|65806.8|65896.8|65804.8|2
1728918250000|2024-10-14 15:04:10|65905.9|65813.9|65918|65826|65918|65826|65905.9|65813.9|3
1728918260000|2024-10-14 15:04:20|65917|65825|65911|65819|65917|65825|65911|65819|3
1728918270000|2024-10-14 15:04:30|65909|65817|65912|65820|65912|65820|65909|65817|2
1728918280000|2024-10-14 15:04:40|65914|65822|65926|65834|65926|65834|65914|65822|2
1728918290000|2024-10-14 15:04:50|65929|65837|65907.3|65815.3|65934|65842|65907.3|65815.3|12
1728918300000|2024-10-14 15:05:00|65906.3|65814.3|65916|65824|65916|65824|65906.3|65814.3|3
1728918310000|2024-10-14 15:05:10|65918|65826|65932|65840|65932|65840|65918|65826|6
1728918320000|2024-10-14 15:05:20|65946|65854|65964.9|65872.9|65964.9|65872.9|65946|65854|3
1728918330000|2024-10-14 15:05:30|65976|65884|66006|65914|66006|65914|65976|65884|4
1728918340000|2024-10-14 15:05:40|66007|65915|66015.7|65923.7|66015.7|65923.7|66000.7|65908.7|4
1728918350000|2024-10-14 15:05:50|66012.6|65920.6|66016|65924|66018.9|65926.9|66012.6|65920.6|3
1728918360000|2024-10-14 15:06:00|66015.2|65923.2|66015.7|65923.7|66015.7|65923.7|66015.2|65923.2|2
1728918370000|2024-10-14 15:06:10|66034.1|65942.1|66003.9|65911.9|66034.1|65942.1|66000.6|65908.6|10
1728918380000|2024-10-14 15:06:20|66006.4|65914.4|66000.6|65908.6|66016.8|65924.8|66000.6|65908.6|8
1728918390000|2024-10-14 15:06:30|66002|65910|66010.9|65918.9|66010.9|65918.9|66002|65910|4
1728918400000|2024-10-14 15:06:40|66006.7|65914.7|65994.1|65902.1|66012|65920|65994.1|65902.1|9
1728918410000|2024-10-14 15:06:50|65993.1|65901.1|65986.8|65894.8|65993.1|65901.1|65986.8|65894.8|6
1728918420000|2024-10-14 15:07:00|65990.1|65898.1|65988.4|65896.4|65990.1|65898.1|65988.4|65896.4|2
1728918430000|2024-10-14 15:07:10|65993.9|65901.9|65976|65884|66002|65910|65972|65880|11
1728918440000|2024-10-14 15:07:20|65980|65888|65975.3|65883.3|65980|65888|65975.3|65883.3|2
1728918450000|2024-10-14 15:07:30|65976.6|65884.6|65972.2|65880.2|65978|65886|65970.1|65878.1|7
1728918460000|2024-10-14 15:07:40|65983.6|65891.6|66026|65934|66026|65934|65983.6|65891.6|6
1728918470000|2024-10-14 15:07:50|66033|65941|66036|65944|66036|65944|66033|65941|2
1728918480000|2024-10-14 15:08:00|66038|65946|66038.1|65946.1|66042|65950|66038|65946|3
1728918490000|2024-10-14 15:08:10|66037|65945|66029.3|65937.3|66037|65945|66029.3|65937.3|5
1728918500000|2024-10-14 15:08:20|66030.9|65938.9|66030.7|65938.7|66030.9|65938.9|66030.7|65938.7|2
1728918510000|2024-10-14 15:08:30|66037.3|65945.3|66016|65924|66038.1|65946.1|66016|65924|8
1728918520000|2024-10-14 15:08:40|66010.1|65918.1|66010.3|65918.3|66010.3|65918.3|66001.3|65909.3|8
1728918530000|2024-10-14 15:08:50|66019.3|65927.3|66019.3|65927.3|66019.3|65927.3|66019.3|65927.3|1
1728918540000|2024-10-14 15:09:00|66030|65938|66020.4|65928.4|66030|65938|66020.1|65928.1|5
1728918550000|2024-10-14 15:09:10|66019.2|65927.2|65982|65890|66019.2|65927.2|65982|65890|13
1728918560000|2024-10-14 15:09:20|65970.1|65878.1|65968|65876|65970.7|65878.7|65968|65876|4
1728918570000|2024-10-14 15:09:30|65974|65882|66004.1|65912.1|66004.1|65912.1|65974|65882|4
1728918580000|2024-10-14 15:09:40|66000|65908|65994|65902|66000|65908|65986.2|65894.2|7
1728918590000|2024-10-14 15:09:50|65996|65904|66000|65908|66000|65908|65996|65904|2
1728918600000|2024-10-14 15:10:00|66004|65912|66015.7|65923.7|66015.7|65923.7|66004|65912|4
1728918610000|2024-10-14 15:10:10|66013.9|65921.9|65995.5|65903.5|66013.9|65921.9|65995.5|65903.5|7
1728918620000|2024-10-14 15:10:20|65988|65896|65974.1|65882.1|65988|65896|65974.1|65882.1|7
1728918630000|2024-10-14 15:10:30|65985.8|65893.8|66018|65926|66018|65926|65985.8|65893.8|7
1728918640000|2024-10-14 15:10:40|66017.9|65925.9|66030|65938|66030|65938|66015.3|65923.3|5
1728918650000|2024-10-14 15:10:50|66034|65942|66041.2|65949.2|66041.2|65949.2|66034|65942|3
1728918660000|2024-10-14 15:11:00|66046|65954|66044.5|65952.5|66046|65954|66044.5|65952.5|2
1728918670000|2024-10-14 15:11:10|66040.1|65948.1|66024.1|65932.1|66040.1|65948.1|66024.1|65932.1|8
1728918680000|2024-10-14 15:11:20|66024|65932|66045.2|65953.2|66046|65954|66024|65932|6
1728918690000|2024-10-14 15:11:30|66045|65953|66050.5|65958.5|66050.5|65958.5|66036.2|65944.2|6
1728918700000|2024-10-14 15:11:40|66066.5|65974.5|66086.6|65994.6|66094|66002|66063|65971|9
1728918710000|2024-10-14 15:11:50|66088|65996|66118.6|66026.6|66118.6|66026.6|66088|65996|4
1728918720000|2024-10-14 15:12:00|66115|66023|66130.7|66038.7|66133.8|66041.8|66115|66023|11
1728918730000|2024-10-14 15:12:10|66130.3|66038.3|66097.3|66005.3|66130.3|66038.3|66096.6|66004.6|7
1728918740000|2024-10-14 15:12:20|66095.3|66003.3|66072.4|65980.4|66095.3|66003.3|66072.4|65980.4|8
1728918750000|2024-10-14 15:12:30|66071.2|65979.2|66060.9|65968.9|66071.2|65979.2|66055.9|65963.9|6
1728918760000|2024-10-14 15:12:40|66061.9|65969.9|66072|65980|66072|65980|66061.9|65969.9|5
1728918770000|2024-10-14 15:12:50|66064.8|65972.8|66046.6|65954.6|66064.8|65972.8|66036.6|65944.6|19
1728918780000|2024-10-14 15:13:00|66042.1|65950.1|66001.5|65909.5|66042.1|65950.1|66001.5|65909.5|18
1728918790000|2024-10-14 15:13:10|66000.2|65908.2|65980|65888|66000.2|65908.2|65971.1|65879.1|5
1728918800000|2024-10-14 15:13:20|65982|65890|65996|65904|65996|65904|65982|65890|6
1728918810000|2024-10-14 15:13:30|65995|65903|65992.5|65900.5|65995|65903|65990|65898|5
1728918830000|2024-10-14 15:13:50|65990.1|65898.1|65974.2|65882.2|65990.1|65898.1|65974.2|65882.2|4
1728918840000|2024-10-14 15:14:00|65974.1|65882.1|65975.1|65883.1|65975.1|65883.1|65974.1|65882.1|2
1728918850000|2024-10-14 15:14:10|65964.6|65872.6|65946|65854|65964.6|65872.6|65946|65854|8
1728918860000|2024-10-14 15:14:20|65951.3|65859.3|65966|65874|65966|65874|65951.3|65859.3|3
1728918870000|2024-10-14 15:14:30|65984.2|65892.2|65995.1|65903.1|65995.1|65903.1|65984.2|65892.2|4
1728918880000|2024-10-14 15:14:40|66000.5|65908.5|65996.1|65904.1|66006|65914|65996.1|65904.1|6
1728918890000|2024-10-14 15:14:50|66001.6|65909.6|66022.6|65930.6|66025.5|65933.5|66001.6|65909.6|7
1728918900000|2024-10-14 15:15:00|66020.4|65928.4|66020|65928|66020.4|65928.4|66008.5|65916.5|10
1728918910000|2024-10-14 15:15:10|66021|65929|66012.1|65920.1|66021|65929|66012.1|65920.1|3
1728918920000|2024-10-14 15:15:20|66011.1|65919.1|66017|65925|66019.9|65927.9|66011.1|65919.1|8
1728918930000|2024-10-14 15:15:30|66010|65918|66015.5|65923.5|66015.5|65923.5|66010|65918|3
1728918940000|2024-10-14 15:15:40|66010|65918|66003.2|65911.2|66020|65928|66003.2|65911.2|7
1728918950000|2024-10-14 15:15:50|66000.6|65908.6|66021.5|65929.5|66021.5|65929.5|66000.6|65908.6|7
1728918960000|2024-10-14 15:16:00|66015.4|65923.4|66002|65910|66015.4|65923.4|66002|65910|6
1728918970000|2024-10-14 15:16:10|66004|65912|65992.4|65900.4|66004|65912|65992.4|65900.4|4
1728918980000|2024-10-14 15:16:20|66001.7|65909.7|66010.8|65918.8|66024|65932|66001.7|65909.7|8
1728918990000|2024-10-14 15:16:30|66003.1|65911.1|66003.1|65911.1|66003.1|65911.1|66003.1|65911.1|1
1728919000000|2024-10-14 15:16:40|66004|65912|66007.5|65915.5|66007.5|65915.5|66001.8|65909.8|4
1728919010000|2024-10-14 15:16:50|66014|65922|66035|65943|66036|65944|66014|65922|5
1728919020000|2024-10-14 15:17:00|66038.7|65946.7|66046|65954|66046|65954|66038.7|65946.7|3
1728919030000|2024-10-14 15:17:10|66041.4|65949.4|66061.3|65969.3|66061.3|65969.3|66041.4|65949.4|4
1728919040000|2024-10-14 15:17:20|66062|65970|66050.5|65958.5|66062|65970|66050.5|65958.5|4
1728919050000|2024-10-14 15:17:30|66052.4|65960.4|66063|65971|66063|65971|66052.4|65960.4|5
1728919060000|2024-10-14 15:17:40|66078|65986|66076.1|65984.1|66091.4|65999.4|66076.1|65984.1|6
1728919070000|2024-10-14 15:17:50|66077.1|65985.1|66066.3|65974.3|66077.1|65985.1|66066.3|65974.3|4
1728919080000|2024-10-14 15:18:00|66069.8|65977.8|66082|65990|66082|65990|66069.8|65977.8|2
1728919090000|2024-10-14 15:18:10|66083|65991|66094.5|66002.5|66094.5|66002.5|66083|65991|9
1728919100000|2024-10-14 15:18:20|66104|66012|66109.3|66017.3|66109.3|66017.3|66104|66012|3
1728919110000|2024-10-14 15:18:30|66101.8|66009.8|66077|65985|66101.8|66009.8|66071|65979|15
1728919120000|2024-10-14 15:18:40|66076|65984|66070|65978|66076|65984|66070|65978|2
1728919130000|2024-10-14 15:18:50|66077.2|65985.2|66066|65974|66077.2|65985.2|66066|65974|4
1728919140000|2024-10-14 15:19:00|66071.1|65979.1|66068.9|65976.9|66071.1|65979.1|66067.4|65975.4|3
1728919150000|2024-10-14 15:19:10|66068|65976|66073|65981|66073|65981|66068|65976|2
1728919160000|2024-10-14 15:19:20|66075|65983|66075.1|65983.1|66082.1|65990.1|66075|65983|7
1728919170000|2024-10-14 15:19:30|66075.8|65983.8|66086|65994|66086|65994|66073.1|65981.1|5
1728919180000|2024-10-14 15:19:40|66106|66014|66106|66014|66106|66014|66106|66014|1
1728919190000|2024-10-14 15:19:50|66107.1|66015.1|66096.8|66004.8|66108|66016|66096.8|66004.8|5
1728919200000|2024-10-14 15:20:00|66096.4|66004.4|66073.4|65981.4|66096.4|66004.4|66073.4|65981.4|8
1728919210000|2024-10-14 15:20:10|66072.7|65980.7|66076.7|65984.7|66076.7|65984.7|66072.7|65980.7|2
1728919220000|2024-10-14 15:20:20|66077.4|65985.4|66082.5|65990.5|66104|66012|66077.4|65985.4|10
1728919230000|2024-10-14 15:20:30|66080.8|65988.8|66106|66014|66106|66014|66077.2|65985.2|6
1728919250000|2024-10-14 15:20:50|66105.4|66013.4|66097.4|66005.4|66105.4|66013.4|66097.4|66005.4|3
1728919260000|2024-10-14 15:21:00|66106|66014|66088|65996|66106|66014|66088|65996|6
1728919270000|2024-10-14 15:21:10|66094.5|66002.5|66129|66037|66129|66037|66092|66000|5
1728919280000|2024-10-14 15:21:20|66126.1|66034.1|66123|66031|66126.1|66034.1|66122.8|66030.8|4
1728919290000|2024-10-14 15:21:30|66124.7|66032.7|66123|66031|66124.7|66032.7|66116.1|66024.1|6
1728919300000|2024-10-14 15:21:40|66125.9|66033.9|66133|66041|66133|66041|66124|66032|3
1728919310000|2024-10-14 15:21:50|66134|66042|66151.6|66059.6|66151.6|66059.6|66134|66042|5
1728919320000|2024-10-14 15:22:00|66152.2|66060.2|66101.1|66009.1|66152.2|66060.2|66101.1|66009.1|14
1728919330000|2024-10-14 15:22:10|66106.1|66014.1|66102.6|66010.6|66106.9|66014.9|66102.6|66010.6|4
1728919340000|2024-10-14 15:22:20|66095.7|66003.7|66059.3|65967.3|66095.7|66003.7|66059.3|65967.3|9
1728919350000|2024-10-14 15:22:30|66055.9|65963.9|66017.4|65925.4|66055.9|65963.9|66014.7|65922.7|12
1728919360000|2024-10-14 15:22:40|66020|65928|66031|65939|66031|65939|66020|65928|7
1728919370000|2024-10-14 15:22:50|66038.2|65946.2|66038.2|65946.2|66038.2|65946.2|66038.2|65946.2|1
1728919380000|2024-10-14 15:23:00|66038|65946|66016.8|65924.8|66038|65946|66016.8|65924.8|13
1728919390000|2024-10-14 15:23:10|66015.4|65923.4|65998.2|65906.2|66015.4|65923.4|65996.1|65904.1|9
1728919400000|2024-10-14 15:23:20|65999.9|65907.9|66018|65926|66018|65926|65999.9|65907.9|5
1728919410000|2024-10-14 15:23:30|66030|65938|66036.7|65944.7|66036.7|65944.7|66019.6|65927.6|8
1728919420000|2024-10-14 15:23:40|66027.5|65935.5|66017.7|65925.7|66027.5|65935.5|66017.4|65925.4|4
1728919430000|2024-10-14 15:23:50|66017.6|65925.6|65997.1|65905.1|66017.6|65925.6|65997.1|65905.1|11
1728919450000|2024-10-14 15:24:10|66003.2|65911.2|66024.1|65932.1|66026|65934|66003.2|65911.2|5
1728919460000|2024-10-14 15:24:20|66019.9|65927.9|66015.2|65923.2|66019.9|65927.9|66010.5|65918.5|9
1728919470000|2024-10-14 15:24:30|66019.4|65927.4|66016.7|65924.7|66050.4|65958.4|66016.7|65924.7|16
1728919480000|2024-10-14 15:24:40|66017.3|65925.3|66022.7|65930.7|66022.7|65930.7|66017.3|65925.3|4
1728919500000|2024-10-14 15:25:00|66048|65956|66060.5|65968.5|66060.5|65968.5|66036.1|65944.1|12
1728919510000|2024-10-14 15:25:10|66079.1|65987.1|66098|66006|66098|66006|66079.1|65987.1|5
1728919520000|2024-10-14 15:25:20|66098.8|66006.8|66108.1|66016.1|66116|66024|66089.4|65997.4|14
1728919530000|2024-10-14 15:25:30|66102.1|66010.1|66090.6|65998.6|66102.1|66010.1|66079.8|65987.8|12
1728919540000|2024-10-14 15:25:40|66091.4|65999.4|66074.2|65982.2|66091.4|65999.4|66074.2|65982.2|4
1728919550000|2024-10-14 15:25:50|66064.1|65972.1|66072.1|65980.1|66075|65983|66064.1|65972.1|11
1728919560000|2024-10-14 15:26:00|66065.5|65973.5|66047.3|65955.3|66065.5|65973.5|66047.3|65955.3|17
1728919570000|2024-10-14 15:26:10|66047.6|65955.6|66031.1|65939.1|66047.6|65955.6|66030.9|65938.9|6
1728919580000|2024-10-14 15:26:20|66029.6|65937.6|66008.1|65916.1|66029.6|65937.6|66008.1|65916.1|6
1728919590000|2024-10-14 15:26:30|66004.9|65912.9|66012|65920|66012|65920|66004.1|65912.1|5
1728919600000|2024-10-14 15:26:40|66032.1|65940.1|66100|66008|66100|66008|66032.1|65940.1|7
1728919610000|2024-10-14 15:26:50|66101.4|66009.4|66116|66024|66116|66024|66101.4|66009.4|5
1728919620000|2024-10-14 15:27:00|66118|66026|66133.6|66041.6|66137.2|66045.2|66118|66026|6
1728919630000|2024-10-14 15:27:10|66157.1|66065.1|66148|66056|66157.2|66065.2|66148|66056|7
1728919640000|2024-10-14 15:27:20|66151|66059|66109.2|66017.2|66151|66059|66109.2|66017.2|16
1728919650000|2024-10-14 15:27:30|66111.2|66019.2|66096.9|66004.9|66111.2|66019.2|66096.9|66004.9|8
1728919660000|2024-10-14 15:27:40|66094.6|66002.6|66061.1|65969.1|66094.6|66002.6|66061.1|65969.1|16
1728919670000|2024-10-14 15:27:50|66057.9|65965.9|66050|65958|66057.9|65965.9|66046.1|65954.1|10
1728919680000|2024-10-14 15:28:00|66049.6|65957.6|66029.8|65937.8|66055.8|65963.8|66029.8|65937.8|9
1728919690000|2024-10-14 15:28:10|66028.9|65936.9|66002.2|65910.2|66029.9|65937.9|66002.2|65910.2|8
1728919700000|2024-10-14 15:28:20|66005|65913|66014|65922|66014|65922|66005|65913|7
1728919710000|2024-10-14 15:28:30|66015|65923|66010|65918|66015|65923|66008.1|65916.1|7
1728919720000|2024-10-14 15:28:40|66010.7|65918.7|66033|65941|66033|65941|66010.7|65918.7|6
1728919730000|2024-10-14 15:28:50|66033.5|65941.5|66036|65944|66036|65944|66022.6|65930.6|10
1728919740000|2024-10-14 15:29:00|66037.4|65945.4|66037|65945|66037.4|65945.4|66024.8|65932.8|6
1728919750000|2024-10-14 15:29:10|66028.1|65936.1|66005.6|65913.6|66028.1|65936.1|66003.2|65911.2|14
1728919760000|2024-10-14 15:29:20|66007.6|65915.6|66004|65912|66007.6|65915.6|66002.1|65910.1|6
1728919770000|2024-10-14 15:29:30|66010|65918|66052|65960|66052|65960|66010|65918|4
1728919780000|2024-10-14 15:29:40|66049.9|65957.9|66049.9|65957.9|66049.9|65957.9|66049.9|65957.9|1
1728919790000|2024-10-14 15:29:50|66053.9|65961.9|66053.9|65961.9|66053.9|65961.9|66053.9|65961.9|1
1728919800000|2024-10-14 15:30:00|66059.9|65967.9|66022.7|65930.7|66059.9|65967.9|66022.7|65930.7|17
1728919810000|2024-10-14 15:30:10|66022.9|65930.9|66002|65910|66023.3|65931.3|66000.1|65908.1|9
1728919820000|2024-10-14 15:30:20|66000.1|65908.1|66013|65921|66013|65921|65996.1|65904.1|6
1728919830000|2024-10-14 15:30:30|66020|65928|66051|65959|66051|65959|66020|65928|4
1728919850000|2024-10-14 15:30:50|66050.2|65958.2|66054.1|65962.1|66054.1|65962.1|66050.2|65958.2|4
1728919860000|2024-10-14 15:31:00|66052.6|65960.6|66049|65957|66052.6|65960.6|66033.4|65941.4|11
1728919870000|2024-10-14 15:31:10|66052.1|65960.1|66048.3|65956.3|66052.1|65960.1|66040.7|65948.7|9
1728919880000|2024-10-14 15:31:20|66050.3|65958.3|66051|65959|66058.7|65966.7|66050.3|65958.3|8
1728919890000|2024-10-14 15:31:30|66044.1|65952.1|66083.7|65991.7|66083.7|65991.7|66044.1|65952.1|3
1728919900000|2024-10-14 15:31:40|66088.2|65996.2|66096.1|66004.1|66106|66014|66088.2|65996.2|6
1728919920000|2024-10-14 15:32:00|66106.8|66014.8|66103.4|66011.4|66123.7|66031.7|66103.4|66011.4|9
1728919930000|2024-10-14 15:32:10|66101.9|66009.9|66076.2|65984.2|66102.1|66010.1|66076.2|65984.2|9
1728919940000|2024-10-14 15:32:20|66074.7|65982.7|66073.9|65981.9|66074.7|65982.7|66068.7|65976.7|8
1728919950000|2024-10-14 15:32:30|66074.1|65982.1|66070.9|65978.9|66074.1|65982.1|66070.9|65978.9|3
1728919970000|2024-10-14 15:32:50|66074.5|65982.5|66093.7|66001.7|66093.7|66001.7|66074.5|65982.5|3
1728919980000|2024-10-14 15:33:00|66102.5|66010.5|66083.3|65991.3|66102.5|66010.5|66076.6|65984.6|8
1728919990000|2024-10-14 15:33:10|66084.3|65992.3|66110|66018|66110|66018|66082.3|65990.3|3
1728920000000|2024-10-14 15:33:20|66105.1|66013.1|66096.1|66004.1|66106.4|66014.4|66096.1|66004.1|5
1728920010000|2024-10-14 15:33:30|66089.5|65997.5|66076|65984|66089.5|65997.5|66070|65978|6
1728920020000|2024-10-14 15:33:40|66081|65989|66081|65989|66081|65989|66081|65989|1
1728920030000|2024-10-14 15:33:50|66088.4|65996.4|66088.4|65996.4|66088.4|65996.4|66088.4|65996.4|1
1728920040000|2024-10-14 15:34:00|66086.6|65994.6|66068.8|65976.8|66086.6|65994.6|66068.8|65976.8|4
1728920050000|2024-10-14 15:34:10|66081.6|65989.6|66096|66004|66096|66004|66081.6|65989.6|2
1728920060000|2024-10-14 15:34:20|66086.1|65994.1|66064.3|65972.3|66086.1|65994.1|66063.8|65971.8|9
1728920070000|2024-10-14 15:34:30|66066.7|65974.7|66074|65982|66074|65982|66066.7|65974.7|3
1728920080000|2024-10-14 15:34:40|66074.3|65982.3|66106|66014|66106|66014|66074.3|65982.3|3
1728920090000|2024-10-14 15:34:50|66105.2|66013.2|66105.2|66013.2|66105.2|66013.2|66105.2|66013.2|1
1728920100000|2024-10-14 15:35:00|66102.6|66010.6|66106|66014|66106|66014|66092.5|66000.5|9
1728920110000|2024-10-14 15:35:10|66114|66022|66093.7|66001.7|66114|66022|66093.7|66001.7|6
1728920120000|2024-10-14 15:35:20|66093.5|66001.5|66072|65980|66093.5|66001.5|66066|65974|12
1728920130000|2024-10-14 15:35:30|66076|65984|66085.9|65993.9|66089|65997|66074|65982|6
1728920140000|2024-10-14 15:35:40|66086.9|65994.9|66094|66002|66094|66002|66086.9|65994.9|2
1728920150000|2024-10-14 15:35:50|66112|66020|66112|66020|66112|66020|66112|66020|1
1728920160000|2024-10-14 15:36:00|66112.4|66020.4|66080|65988|66112.4|66020.4|66080|65988|5
1728920170000|2024-10-14 15:36:10|66076.2|65984.2|66071.7|65979.7|66078.1|65986.1|66070.1|65978.1|9
1728920180000|2024-10-14 15:36:20|66073.3|65981.3|66074|65982|66086|65994|66065.9|65973.9|11
1728920190000|2024-10-14 15:36:30|66070|65978|66066|65974|66070|65978|66057.2|65965.2|5
1728920220000|2024-10-14 15:37:00|66069.4|65977.4|66079.6|65987.6|66079.6|65987.6|66069.4|65977.4|2
1728920230000|2024-10-14 15:37:10|66085.9|65993.9|66085.9|65993.9|66085.9|65993.9|66085.9|65993.9|1
1728920240000|2024-10-14 15:37:20|66090.9|65998.9|66101.1|66009.1|66101.1|66009.1|66090.9|65998.9|2
1728920250000|2024-10-14 15:37:30|66092|66000|66046.1|65954.1|66092|66000|66046.1|65954.1|8
1728920260000|2024-10-14 15:37:40|66045.1|65953.1|66008.1|65916.1|66045.1|65953.1|66008.1|65916.1|10
1728920270000|2024-10-14 15:37:50|66009|65917|66018|65926|66018|65926|66009|65917|4
1728920280000|2024-10-14 15:38:00|66019|65927|66016.1|65924.1|66019.3|65927.3|66016.1|65924.1|6
1728920290000|2024-10-14 15:38:10|66017|65925|66010.1|65918.1|66017|65925|66010.1|65918.1|3
1728920300000|2024-10-14 15:38:20|66011|65919|66005|65913|66011.6|65919.6|66005|65913|4
1728920310000|2024-10-14 15:38:30|66004.6|65912.6|66006.1|65914.1|66006.1|65914.1|66004.6|65912.6|2
1728920330000|2024-10-14 15:38:50|66014.5|65922.5|66016.4|65924.4|66016.4|65924.4|66014.5|65922.5|2
1728920340000|2024-10-14 15:39:00|66020.5|65928.5|66027|65935|66027|65935|66019.1|65927.1|5
1728920350000|2024-10-14 15:39:10|66032|65940|66035.6|65943.6|66037.9|65945.9|66032|65940|5
1728920380000|2024-10-14 15:39:40|66032.4|65940.4|66019.8|65927.8|66032.4|65940.4|66019.8|65927.8|5
1728920390000|2024-10-14 15:39:50|66020|65928|66020|65928|66020|65928|66020|65928|1
1728920400000|2024-10-14 15:40:00|66020.1|65928.1|65999.1|65907.1|66021|65929|65996.1|65904.1|14
1728920410000|2024-10-14 15:40:10|65997.3|65905.3|65986|65894|65997.3|65905.3|65980.1|65888.1|5
1728920430000|2024-10-14 15:40:30|65994.5|65902.5|65993.2|65901.2|66001.7|65909.7|65993.2|65901.2|5
1728920440000|2024-10-14 15:40:40|65984.1|65892.1|65981.1|65889.1|65986.8|65894.8|65981.1|65889.1|7
1728920450000|2024-10-14 15:40:50|65980.4|65888.4|65971.9|65879.9|65980.4|65888.4|65971.9|65879.9|5
1728920460000|2024-10-14 15:41:00|65974.2|65882.2|65973.3|65881.3|65974.2|65882.2|65973.3|65881.3|2
1728920470000|2024-10-14 15:41:10|65973.4|65881.4|65973|65881|65987.4|65895.4|65973|65881|6
1728920480000|2024-10-14 15:41:20|65974.4|65882.4|65975.5|65883.5|65975.5|65883.5|65973.1|65881.1|6
1728920490000|2024-10-14 15:41:30|65975.7|65883.7|65967.6|65875.6|65975.7|65883.7|65966.2|65874.2|6
1728920500000|2024-10-14 15:41:40|65967.4|65875.4|65974|65882|65974|65882|65967.1|65875.1|4
1728920510000|2024-10-14 15:41:50|65977|65885|65977|65885|65977|65885|65977|65885|1
1728920520000|2024-10-14 15:42:00|65992|65900|65993|65901|65993|65901|65992|65900|3
1728920530000|2024-10-14 15:42:10|65993.1|65901.1|66008.1|65916.1|66018.1|65926.1|65993.1|65901.1|9
1728920540000|2024-10-14 15:42:20|66003.6|65911.6|66009.1|65917.1|66010.5|65918.5|66003.6|65911.6|7
1728920550000|2024-10-14 15:42:30|66008|65916|65998.3|65906.3|66008|65916|65998.3|65906.3|10
1728920560000|2024-10-14 15:42:40|65987.1|65895.1|65952.9|65860.9|65987.1|65895.1|65952.9|65860.9|7
1728920570000|2024-10-14 15:42:50|65951.7|65859.7|65951.7|65859.7|65951.7|65859.7|65951.7|65859.7|1
1728920580000|2024-10-14 15:43:00|65952|65860|65952|65860|65952|65860|65952|65860|1
1728920590000|2024-10-14 15:43:10|65951.8|65859.8|65947.7|65855.7|65951.8|65859.8|65942|65850|4
1728920600000|2024-10-14 15:43:20|65948|65856|65948|65856|65948|65856|65948|65856|1
1728920610000|2024-10-14 15:43:30|65944|65852|65946|65854|65946|65854|65944|65852|2
1728920620000|2024-10-14 15:43:40|65943.3|65851.3|65933.3|65841.3|65943.3|65851.3|65930.7|65838.7|6
1728920630000|2024-10-14 15:43:50|65932.1|65840.1|65930.4|65838.4|65932.1|65840.1|65930.4|65838.4|2
1728920640000|2024-10-14 15:44:00|65929.2|65837.2|65905.9|65813.9|65929.2|65837.2|65905.9|65813.9|4
1728920650000|2024-10-14 15:44:10|65900|65808|65884.4|65792.4|65901.9|65809.9|65884.4|65792.4|5
1728920670000|2024-10-14 15:44:30|65889.2|65797.2|65910|65818|65910|65818|65889.2|65797.2|3
1728920680000|2024-10-14 15:44:40|65918|65826|65934|65842|65934|65842|65918|65826|4
1728920690000|2024-10-14 15:44:50|65927.8|65835.8|65920.3|65828.3|65927.9|65835.9|65920.3|65828.3|6
1728920700000|2024-10-14 15:45:00|65912.7|65820.7|65909|65817|65912.7|65820.7|65908|65816|3
1728920710000|2024-10-14 15:45:10|65914|65822|65934|65842|65934|65842|65914|65822|4
1728920720000|2024-10-14 15:45:20|65939|65847|65938|65846|65940.1|65848.1|65936|65844|5
1728920730000|2024-10-14 15:45:30|65932.1|65840.1|65929.2|65837.2|65932.1|65840.1|65929.2|65837.2|3
1728920740000|2024-10-14 15:45:40|65932|65840|65936.9|65844.9|65936.9|65844.9|65932|65840|2
1728920750000|2024-10-14 15:45:50|65938|65846|65956|65864|65956|65864|65938|65846|4
1728920760000|2024-10-14 15:46:00|65958|65866|65952.1|65860.1|65976.1|65884.1|65952.1|65860.1|8
1728920770000|2024-10-14 15:46:10|65950.6|65858.6|65946|65854|65950.6|65858.6|65946|65854|2
1728920780000|2024-10-14 15:46:20|65945|65853|65938.5|65846.5|65945|65853|65938.5|65846.5|2
1728920790000|2024-10-14 15:46:30|65942.1|65850.1|65972|65880|65972|65880|65942.1|65850.1|6
1728920800000|2024-10-14 15:46:40|65978|65886|65978|65886|65978|65886|65978|65886|1
1728920810000|2024-10-14 15:46:50|65979|65887|65986.7|65894.7|65987.5|65895.5|65979|65887|3
1728920820000|2024-10-14 15:47:00|65985.2|65893.2|65997.5|65905.5|65997.5|65905.5|65985.2|65893.2|2
1728920830000|2024-10-14 15:47:10|65995.6|65903.6|65982.2|65890.2|65995.6|65903.6|65982.2|65890.2|3
1728920840000|2024-10-14 15:47:20|65976.8|65884.8|65977|65885|65977|65885|65976.8|65884.8|2
1728920850000|2024-10-14 15:47:30|65990|65898|65990.4|65898.4|65993|65901|65990|65898|5
1728920860000|2024-10-14 15:47:40|65984|65892|65972|65880|65984|65892|65972|65880|3
1728920870000|2024-10-14 15:47:50|65968.1|65876.1|65968.1|65876.1|65968.1|65876.1|65968.1|65876.1|1
1728920880000|2024-10-14 15:48:00|65974|65882|65976|65884|65976|65884|65974|65882|2
1728920890000|2024-10-14 15:48:10|65974.9|65882.9|65966.3|65874.3|65974.9|65882.9|65966.3|65874.3|3
1728920900000|2024-10-14 15:48:20|65960|65868|65960|65868|65960|65868|65960|65868|1
1728920910000|2024-10-14 15:48:30|65958|65866|65944|65852|65958|65866|65942.7|65850.7|8
1728920920000|2024-10-14 15:48:40|65936.6|65844.6|65936.9|65844.9|65936.9|65844.9|65924.4|65832.4|5
1728920930000|2024-10-14 15:48:50|65937.5|65845.5|65948|65856|65948|65856|65937.5|65845.5|3
1728920940000|2024-10-14 15:49:00|65951.3|65859.3|65946.1|65854.1|65953.3|65861.3|65946.1|65854.1|4
1728920950000|2024-10-14 15:49:10|65945.1|65853.1|65952.6|65860.6|65952.6|65860.6|65945.1|65853.1|3
1728920960000|2024-10-14 15:49:20|65952.3|65860.3|65944|65852|65952.3|65860.3|65944|65852|4
1728920970000|2024-10-14 15:49:30|65934.3|65842.3|65930.1|65838.1|65934.3|65842.3|65930.1|65838.1|3
1728920990000|2024-10-14 15:49:50|65929.1|65837.1|65929.1|65837.1|65929.1|65837.1|65929.1|65837.1|1
1728921000000|2024-10-14 15:50:00|65920.7|65828.7|65926|65834|65926.9|65834.9|65920.7|65828.7|5
1728921010000|2024-10-14 15:50:10|65924.4|65832.4|65930|65838|65930|65838|65924.4|65832.4|4
1728921020000|2024-10-14 15:50:20|65940|65848|65942|65850|65942|65850|65940|65848|2
1728921030000|2024-10-14 15:50:30|65949|65857|65956|65864|65966|65874|65949|65857|7
1728921040000|2024-10-14 15:50:40|65964|65872|65980|65888|65980|65888|65964|65872|3
1728921050000|2024-10-14 15:50:50|65984|65892|65982.1|65890.1|65986|65894|65982.1|65890.1|4
1728921060000|2024-10-14 15:51:00|65983.4|65891.4|65986.6|65894.6|65988|65896|65983.4|65891.4|4
1728921070000|2024-10-14 15:51:10|65985|65893|65982|65890|65985|65893|65982|65890|2
1728921080000|2024-10-14 15:51:20|65983|65891|65988|65896|65988|65896|65983|65891|2
1728921090000|2024-10-14 15:51:30|65984.1|65892.1|65982|65890|65984.1|65892.1|65982|65890|4
1728921100000|2024-10-14 15:51:40|65980.2|65888.2|65980.5|65888.5|65980.5|65888.5|65972|65880|5
1728921110000|2024-10-14 15:51:50|65975.5|65883.5|65965|65873|65976|65884|65965|65873|5
1728921120000|2024-10-14 15:52:00|65962.3|65870.3|65976|65884|65976|65884|65960.2|65868.2|4
1728921130000|2024-10-14 15:52:10|65980|65888|65989.5|65897.5|65989.5|65897.5|65980|65888|5
1728921140000|2024-10-14 15:52:20|65989.7|65897.7|65984.1|65892.1|65998|65906|65984.1|65892.1|7
1728921150000|2024-10-14 15:52:30|65975.3|65883.3|65974.1|65882.1|65975.3|65883.3|65974.1|65882.1|2
1728921160000|2024-10-14 15:52:40|65973.1|65881.1|65958.1|65866.1|65973.1|65881.1|65958.1|65866.1|5
1728921170000|2024-10-14 15:52:50|65957.1|65865.1|65957.1|65865.1|65957.1|65865.1|65957.1|65865.1|1
1728921180000|2024-10-14 15:53:00|65956.1|65864.1|65948|65856|65956.1|65864.1|65948|65856|3
1728921190000|2024-10-14 15:53:10|65949|65857|65931.3|65839.3|65949|65857|65931.3|65839.3|11
1728921200000|2024-10-14 15:53:20|65930.5|65838.5|65901.1|65809.1|65930.5|65838.5|65901.1|65809.1|11
1728921210000|2024-10-14 15:53:30|65902.1|65810.1|65877.6|65785.6|65902.1|65810.1|65877.6|65785.6|4
1728921220000|2024-10-14 15:53:40|65878|65786|65900|65808|65900|65808|65878|65786|5
1728921230000|2024-10-14 15:53:50|65898.5|65806.5|65900|65808|65900|65808|65891.6|65799.6|4
1728921240000|2024-10-14 15:54:00|65905.7|65813.7|65922|65830|65922|65830|65905.7|65813.7|4
1728921250000|2024-10-14 15:54:10|65923.5|65831.5|65914.9|65822.9|65946|65854|65914.9|65822.9|6
1728921260000|2024-10-14 15:54:20|65913.8|65821.8|65922|65830|65922|65830|65911.7|65819.7|3
1728921270000|2024-10-14 15:54:30|65924|65832|65929.4|65837.4|65929.4|65837.4|65924|65832|2
1728921280000|2024-10-14 15:54:40|65933.7|65841.7|65946|65854|65946|65854|65933.7|65841.7|4
1728921300000|2024-10-14 15:55:00|65948|65856|65978|65886|65978|65886|65948|65856|7
1728921310000|2024-10-14 15:55:10|65978.5|65886.5|65993.8|65901.8|65996|65904|65978.5|65886.5|8
1728921320000|2024-10-14 15:55:20|65996|65904|65986|65894|65996|65904|65986|65894|2
1728921330000|2024-10-14 15:55:30|65985|65893|65984|65892|65985|65893|65980.3|65888.3|3
1728921340000|2024-10-14 15:55:40|65988|65896|65988|65896|65988|65896|65988|65896|1
1728921350000|2024-10-14 15:55:50|65987|65895|65987|65895|65987|65895|65987|65895|1
1728921370000|2024-10-14 15:56:10|65994|65902|66001.7|65909.7|66001.7|65909.7|65994|65902|4
1728921380000|2024-10-14 15:56:20|66004|65912|66008|65916|66008|65916|66004|65912|3
1728921390000|2024-10-14 15:56:30|66012.7|65920.7|66036|65944|66036|65944|66012.7|65920.7|5
1728921400000|2024-10-14 15:56:40|66038|65946|66046|65954|66046|65954|66038|65946|4
1728921410000|2024-10-14 15:56:50|66056|65964|66077.4|65985.4|66077.4|65985.4|66056|65964|6
1728921420000|2024-10-14 15:57:00|66082|65990|66078|65986|66088|65996|66078|65986|6
1728921430000|2024-10-14 15:57:10|66081.9|65989.9|66088|65996|66088|65996|66079.8|65987.8|6
1728921440000|2024-10-14 15:57:20|66084|65992|66084|65992|66084|65992|66084|65992|1
1728921450000|2024-10-14 15:57:30|66074.1|65982.1|66060.2|65968.2|66078|65986|66060.2|65968.2|9
1728921460000|2024-10-14 15:57:40|66051.9|65959.9|66032|65940|66051.9|65959.9|66032|65940|8
1728921470000|2024-10-14 15:57:50|66041.9|65949.9|66043|65951|66044|65952|66040.2|65948.2|7
1728921480000|2024-10-14 15:58:00|66044|65952|66044.2|65952.2|66046|65954|66044|65952|3
1728921490000|2024-10-14 15:58:10|66042.6|65950.6|66063.1|65971.1|66063.1|65971.1|66042.6|65950.6|3
1728921500000|2024-10-14 15:58:20|66066|65974|66052.8|65960.8|66083.4|65991.4|66050.4|65958.4|19
1728921510000|2024-10-14 15:58:30|66052.2|65960.2|66041|65949|66052.2|65960.2|66041|65949|4
1728921520000|2024-10-14 15:58:40|66043.9|65951.9|66045.3|65953.3|66054|65962|66043.9|65951.9|7
1728921530000|2024-10-14 15:58:50|66056|65964|66044.8|65952.8|66056|65964|66044.8|65952.8|7
1728921540000|2024-10-14 15:59:00|66035.8|65943.8|66022.9|65930.9|66035.8|65943.8|66022.9|65930.9|4
1728921550000|2024-10-14 15:59:10|66021.9|65929.9|66014|65922|66021.9|65929.9|66014|65922|2
1728921560000|2024-10-14 15:59:20|66013|65921|66006.6|65914.6|66013|65921|66004.7|65912.7|5
1728921570000|2024-10-14 15:59:30|66005|65913|65991|65899|66005|65913|65991|65899|6
1728921580000|2024-10-14 15:59:40|65952.5|65860.5|65907.9|65815.9|65952.5|65860.5|65907.9|65815.9|9
1728921590000|2024-10-14 15:59:50|65903.9|65811.9|65916|65824|65916|65824|65900|65808|3
1728921600000|2024-10-14 16:00:00|65915.1|65823.1|65928|65836|65928|65836|65906|65814|8
1728921610000|2024-10-14 16:00:10|65940|65848|65952|65860|65952|65860|65940|65848|4
1728921620000|2024-10-14 16:00:20|65958|65866|65972|65880|65972|65880|65958|65866|4
1728921630000|2024-10-14 16:00:30|65964.9|65872.9|65968|65876|65968|65876|65955.3|65863.3|6
1728921640000|2024-10-14 16:00:40|65974|65882|65985.9|65893.9|65985.9|65893.9|65974|65882|7
1728921650000|2024-10-14 16:00:50|65986|65894|65986|65894|65986|65894|65986|65894|1
1728921660000|2024-10-14 16:01:00|66013.1|65921.1|66022|65930|66022|65930|66013.1|65921.1|3
1728921670000|2024-10-14 16:01:10|66024|65932|66001.8|65909.8|66024|65932|66000.1|65908.1|6
1728921680000|2024-10-14 16:01:20|66003.6|65911.6|66003.5|65911.5|66004|65912|65996|65904|6
1728921690000|2024-10-14 16:01:30|65998.2|65906.2|66003.9|65911.9|66003.9|65911.9|65994.2|65902.2|5
1728921700000|2024-10-14 16:01:40|66004|65912|66030|65938|66030|65938|66004|65912|4
1728921710000|2024-10-14 16:01:50|66034|65942|66057.5|65965.5|66057.5|65965.5|66034|65942|8
1728921720000|2024-10-14 16:02:00|66060|65968|66052.1|65960.1|66060|65968|66052.1|65960.1|8
1728921730000|2024-10-14 16:02:10|66058|65966|66058|65966|66058|65966|66058|65966|1
1728921740000|2024-10-14 16:02:20|66056.9|65964.9|66054|65962|66056.9|65964.9|66054|65962|2
1728921750000|2024-10-14 16:02:30|66052.5|65960.5|66003.4|65911.4|66052.5|65960.5|66003.4|65911.4|9
1728921760000|2024-10-14 16:02:40|66002.5|65910.5|65991.5|65899.5|66002.5|65910.5|65991.5|65899.5|5
1728921770000|2024-10-14 16:02:50|65988|65896|65977.1|65885.1|65988|65896|65977.1|65885.1|4
1728921780000|2024-10-14 16:03:00|65988.5|65896.5|65918.8|65826.8|65989.2|65897.2|65918.8|65826.8|20
1728921790000|2024-10-14 16:03:10|65924|65832|65997.5|65905.5|65997.5|65905.5|65924|65832|12
1728921800000|2024-10-14 16:03:20|66001.6|65909.6|66001.6|65909.6|66001.6|65909.6|66001.6|65909.6|1
1728921810000|2024-10-14 16:03:30|65996.1|65904.1|65975.9|65883.9|65996.1|65904.1|65975.9|65883.9|4
1728921820000|2024-10-14 16:03:40|65980|65888|65985|65893|65985.7|65893.7|65980|65888|4
1728921830000|2024-10-14 16:03:50|65985.7|65893.7|66006|65914|66006|65914|65985.7|65893.7|4
1728921840000|2024-10-14 16:04:00|66008|65916|66010|65918|66032|65940|66004.1|65912.1|13
1728921850000|2024-10-14 16:04:10|66014|65922|65997|65905|66016|65924|65996.1|65904.1|11
1728921860000|2024-10-14 16:04:20|65998|65906|65980|65888|65998|65906|65980|65888|5
1728921870000|2024-10-14 16:04:30|65984|65892|65991|65899|65991|65899|65984|65892|4
1728921880000|2024-10-14 16:04:40|65989.5|65897.5|66015.7|65923.7|66015.7|65923.7|65988.7|65896.7|6
1728921890000|2024-10-14 16:04:50|66026|65934|66019.1|65927.1|66026|65934|66019.1|65927.1|4
1728921900000|2024-10-14 16:05:00|66014|65922|65990.1|65898.1|66014|65922|65990.1|65898.1|8
1728921910000|2024-10-14 16:05:10|65988|65896|66023.1|65931.1|66023.1|65931.1|65988|65896|6
1728921920000|2024-10-14 16:05:20|66025.7|65933.7|65995.3|65903.3|66025.7|65933.7|65995.3|65903.3|10
1728921930000|2024-10-14 16:05:30|65986|65894|65981|65889|65986|65894|65981|65889|5
1728921940000|2024-10-14 16:05:40|65980|65888|65959|65867|65982.1|65890.1|65959|65867|7
1728921950000|2024-10-14 16:05:50|65957.5|65865.5|65958|65866|65958|65866|65954|65862|7
1728921960000|2024-10-14 16:06:00|65967.5|65875.5|65951.7|65859.7|65967.5|65875.5|65951.7|65859.7|6
1728921970000|2024-10-14 16:06:10|65950.6|65858.6|65933.7|65841.7|65950.6|65858.6|65933.7|65841.7|4
1728921980000|2024-10-14 16:06:20|65927.3|65835.3|65930|65838|65930|65838|65927.3|65835.3|2
1728921990000|2024-10-14 16:06:30|65936|65844|65932|65840|65936|65844|65926|65834|5
1728922010000|2024-10-14 16:06:50|65924.5|65832.5|65924.5|65832.5|65924.5|65832.5|65924.5|65832.5|1
1728922020000|2024-10-14 16:07:00|65926|65834|65935|65843|65935.3|65843.3|65926|65834|5
1728922030000|2024-10-14 16:07:10|65933|65841|65934|65842|65934|65842|65930|65838|4
1728922040000|2024-10-14 16:07:20|65933.1|65841.1|65905.9|65813.9|65933.1|65841.1|65904.1|65812.1|9
1728922050000|2024-10-14 16:07:30|65905|65813|65914|65822|65914|65822|65896.5|65804.5|5
1728922060000|2024-10-14 16:07:40|65920|65828|65938|65846|65938|65846|65920|65828|4
1728922070000|2024-10-14 16:07:50|65946|65854|65944|65852|65946|65854|65944|65852|2
1728922080000|2024-10-14 16:08:00|65940.2|65848.2|65917|65825|65940.2|65848.2|65917|65825|9
1728922100000|2024-10-14 16:08:20|65911.3|65819.3|65913|65821|65914|65822|65910.1|65818.1|4
1728922110000|2024-10-14 16:08:30|65912|65820|65912|65820|65912|65820|65906.6|65814.6|4
1728922120000|2024-10-14 16:08:40|65911|65819|65910|65818|65911|65819|65910|65818|2
1728922130000|2024-10-14 16:08:50|65909.8|65817.8|65904|65812|65909.8|65817.8|65900.7|65808.7|3
1728922140000|2024-10-14 16:09:00|65909|65817|65906.8|65814.8|65909|65817|65906.8|65814.8|2
1728922150000|2024-10-14 16:09:10|65904.7|65812.7|65904.7|65812.7|65904.7|65812.7|65904.7|65812.7|1
1728922160000|2024-10-14 16:09:20|65912.5|65820.5|65916.3|65824.3|65916.3|65824.3|65912.5|65820.5|2
1728922180000|2024-10-14 16:09:40|65924|65832|65911.6|65819.6|65925|65833|65911.6|65819.6|6
1728922190000|2024-10-14 16:09:50|65910.8|65818.8|65902|65810|65910.8|65818.8|65902|65810|3
1728922200000|2024-10-14 16:10:00|65901.5|65809.5|65901.1|65809.1|65901.5|65809.5|65901.1|65809.1|2
1728922210000|2024-10-14 16:10:10|65900.6|65808.6|65896.5|65804.5|65900.6|65808.6|65896.5|65804.5|4
1728922220000|2024-10-14 16:10:20|65896.3|65804.3|65888.3|65796.3|65896.3|65804.3|65888.3|65796.3|5
1728922230000|2024-10-14 16:10:30|65886.6|65794.6|65878.7|65786.7|65886.6|65794.6|65878.7|65786.7|6
1728922250000|2024-10-14 16:10:50|65874.1|65782.1|65862.5|65770.5|65874.1|65782.1|65862.5|65770.5|5
1728922260000|2024-10-14 16:11:00|65866.2|65774.2|65867|65775|65867|65775|65866.2|65774.2|2
1728922270000|2024-10-14 16:11:10|65862|65770|65854|65762|65862|65770|65851.4|65759.4|6
1728922280000|2024-10-14 16:11:20|65858|65766|65866|65774|65866|65774|65858|65766|3
1728922290000|2024-10-14 16:11:30|65864|65772|65854|65762|65864|65772|65854|65762|4
1728922300000|2024-10-14 16:11:40|65852.6|65760.6|65852.6|65760.6|65852.6|65760.6|65852.6|65760.6|1
1728922310000|2024-10-14 16:11:50|65852.3|65760.3|65852.2|65760.2|65852.3|65760.3|65852.2|65760.2|2
1728922320000|2024-10-14 16:12:00|65851.2|65759.2|65856|65764|65856|65764|65850.6|65758.6|4
1728922330000|2024-10-14 16:12:10|65859.2|65767.2|65856.7|65764.7|65866|65774|65852.1|65760.1|10
1728922340000|2024-10-14 16:12:20|65855.1|65763.1|65851.1|65759.1|65855.1|65763.1|65851.1|65759.1|6
1728922350000|2024-10-14 16:12:30|65850|65758|65842.6|65750.6|65850|65758|65836.2|65744.2|3
1728922360000|2024-10-14 16:12:40|65846|65754|65848.2|65756.2|65848.2|65756.2|65844.4|65752.4|4
1728922370000|2024-10-14 16:12:50|65855.2|65763.2|65852.5|65760.5|65858.2|65766.2|65850.1|65758.1|10
1728922380000|2024-10-14 16:13:00|65851.8|65759.8|65849|65757|65851.8|65759.8|65849|65757|6
1728922390000|2024-10-14 16:13:10|65847|65755|65846.8|65754.8|65847|65755|65846.8|65754.8|2
1728922400000|2024-10-14 16:13:20|65836.8|65744.8|65837.3|65745.3|65837.3|65745.3|65836|65744|3
1728922410000|2024-10-14 16:13:30|65836.4|65744.4|65837.3|65745.3|65837.3|65745.3|65831.1|65739.1|4
1728922420000|2024-10-14 16:13:40|65850.1|65758.1|65835.2|65743.2|65850.1|65758.1|65835.2|65743.2|8
1728922430000|2024-10-14 16:13:50|65834.2|65742.2|65812.1|65720.1|65834.2|65742.2|65812.1|65720.1|5
1728922440000|2024-10-14 16:14:00|65793.5|65701.5|65783.3|65691.3|65793.5|65701.5|65775.9|65683.9|12
1728922450000|2024-10-14 16:14:10|65782.6|65690.6|65762.6|65670.6|65782.6|65690.6|65762.6|65670.6|7
1728922460000|2024-10-14 16:14:20|65759.1|65667.1|65774|65682|65774.1|65682.1|65752|65660|11
1728922470000|2024-10-14 16:14:30|65776|65684|65784|65692|65784|65692|65776|65684|5
1728922480000|2024-10-14 16:14:40|65785|65693|65744|65652|65785|65693|65744|65652|8
1728922490000|2024-10-14 16:14:50|65716|65624|65737.9|65645.9|65737.9|65645.9|65706.1|65614.1|10
1728922500000|2024-10-14 16:15:00|65750.3|65658.3|65762.5|65670.5|65762.5|65670.5|65746.7|65654.7|6
1728922510000|2024-10-14 16:15:10|65765|65673|65766.1|65674.1|65776|65684|65765|65673|4
1728922520000|2024-10-14 16:15:20|65772|65680|65793|65701|65793|65701|65772|65680|9
1728922530000|2024-10-14 16:15:30|65794|65702|65771.3|65679.3|65798|65706|65764.9|65672.9|13
1728922540000|2024-10-14 16:15:40|65774|65682|65740.8|65648.8|65779.7|65687.7|65740.8|65648.8|10
1728922550000|2024-10-14 16:15:50|65742.2|65650.2|65746|65654|65746|65654|65736.6|65644.6|4
1728922560000|2024-10-14 16:16:00|65741.1|65649.1|65738.4|65646.4|65741.1|65649.1|65738.4|65646.4|2
1728922570000|2024-10-14 16:16:10|65733.7|65641.7|65728.2|65636.2|65733.7|65641.7|65724.2|65632.2|9
1728922580000|2024-10-14 16:16:20|65731.1|65639.1|65731.1|65639.1|65731.1|65639.1|65731.1|65639.1|1
1728922590000|2024-10-14 16:16:30|65732.1|65640.1|65731.1|65639.1|65732.1|65640.1|65730.1|65638.1|3
1728922600000|2024-10-14 16:16:40|65723|65631|65703.7|65611.7|65723.9|65631.9|65703.7|65611.7|9
1728922610000|2024-10-14 16:16:50|65700.6|65608.6|65722.1|65630.1|65722.1|65630.1|65696|65604|8
1728922620000|2024-10-14 16:17:00|65726.5|65634.5|65718.9|65626.9|65726.5|65634.5|65718.9|65626.9|6
1728922630000|2024-10-14 16:17:10|65714|65622|65728.5|65636.5|65728.5|65636.5|65714|65622|4
1728922640000|2024-10-14 16:17:20|65760|65668|65724.2|65632.2|65760|65668|65724.2|65632.2|7
1728922650000|2024-10-14 16:17:30|65723.1|65631.1|65708|65616|65723.1|65631.1|65708|65616|6
1728922660000|2024-10-14 16:17:40|65705.9|65613.9|65704.1|65612.1|65712|65620|65704.1|65612.1|5
1728922670000|2024-10-14 16:17:50|65702|65610|65697|65605|65705.9|65613.9|65696.8|65604.8|6
1728922680000|2024-10-14 16:18:00|65696|65604|65718|65626|65718|65626|65696|65604|6
1728922690000|2024-10-14 16:18:10|65706.1|65614.1|65702|65610|65707.3|65615.3|65702|65610|4
1728922700000|2024-10-14 16:18:20|65712.2|65620.2|65710.7|65618.7|65712.2|65620.2|65710.7|65618.7|2
1728922710000|2024-10-14 16:18:30|65709.2|65617.2|65700.4|65608.4|65709.2|65617.2|65700.3|65608.3|5
1728922720000|2024-10-14 16:18:40|65699.3|65607.3|65685.3|65593.3|65699.3|65607.3|65685.3|65593.3|3
1728922730000|2024-10-14 16:18:50|65680.2|65588.2|65672.5|65580.5|65680.2|65588.2|65672.5|65580.5|3
1728922740000|2024-10-14 16:19:00|65676.1|65584.1|65693.1|65601.1|65699|65607|65676.1|65584.1|7
1728922750000|2024-10-14 16:19:10|65681.2|65589.2|65672.6|65580.6|65681.2|65589.2|65667.3|65575.3|6
1728922760000|2024-10-14 16:19:20|65686|65594|65686|65594|65686|65594|65686|65594|1
1728922770000|2024-10-14 16:19:30|65697.3|65605.3|65686.1|65594.1|65701.6|65609.6|65686.1|65594.1|8
1728922780000|2024-10-14 16:19:40|65682|65590|65683.5|65591.5|65683.5|65591.5|65681|65589|3
1728922790000|2024-10-14 16:19:50|65692.5|65600.5|65694.5|65602.5|65694.5|65602.5|65692.5|65600.5|2
1728922800000|2024-10-14 16:20:00|65708|65616|65708|65616|65708|65616|65708|65616|1
1728922810000|2024-10-14 16:20:10|65712.2|65620.2|65700|65608|65712.2|65620.2|65700|65608|5
1728922820000|2024-10-14 16:20:20|65703|65611|65713|65621|65715|65623|65703|65611|5
1728922830000|2024-10-14 16:20:30|65727.9|65635.9|65734|65642|65752.4|65660.4|65727.9|65635.9|9
1728922840000|2024-10-14 16:20:40|65752.5|65660.5|65762.9|65670.9|65762.9|65670.9|65752.5|65660.5|3
1728922850000|2024-10-14 16:20:50|65768.2|65676.2|65782|65690|65782|65690|65768.2|65676.2|6
1728922860000|2024-10-14 16:21:00|65780|65688|65780|65688|65780|65688|65780|65688|1
1728922870000|2024-10-14 16:21:10|65779|65687|65786|65694|65786|65694|65777.4|65685.4|6
1728922880000|2024-10-14 16:21:20|65786.6|65694.6|65775.7|65683.7|65786.6|65694.6|65775.7|65683.7|3
1728922890000|2024-10-14 16:21:30|65770.2|65678.2|65777.2|65685.2|65786|65694|65762.1|65670.1|11
1728922900000|2024-10-14 16:21:40|65776.1|65684.1|65777.3|65685.3|65780.5|65688.5|65773.8|65681.8|8
1728922910000|2024-10-14 16:21:50|65783.6|65691.6|65778|65686|65783.6|65691.6|65778|65686|4
1728922920000|2024-10-14 16:22:00|65776|65684|65772.6|65680.6|65776|65684|65771.2|65679.2|7
1728922930000|2024-10-14 16:22:10|65770.5|65678.5|65762|65670|65770.5|65678.5|65762|65670|4
1728922940000|2024-10-14 16:22:20|65770|65678|65777.4|65685.4|65784|65692|65770|65678|6
1728922950000|2024-10-14 16:22:30|65776.7|65684.7|65764|65672|65776.7|65684.7|65764|65672|6
1728922960000|2024-10-14 16:22:40|65753.4|65661.4|65757.9|65665.9|65757.9|65665.9|65751.9|65659.9|4
1728922970000|2024-10-14 16:22:50|65764|65672|65763|65671|65764|65672|65763|65671|2
1728922980000|2024-10-14 16:23:00|65754|65662|65746.5|65654.5|65764|65672|65746.1|65654.1|12
1728922990000|2024-10-14 16:23:10|65725|65633|65728.4|65636.4|65728.4|65636.4|65720.5|65628.5|5
1728923000000|2024-10-14 16:23:20|65740|65648|65744.4|65652.4|65744.4|65652.4|65740|65648|2
1728923010000|2024-10-14 16:23:30|65743.2|65651.2|65734.1|65642.1|65743.2|65651.2|65734.1|65642.1|4
1728923020000|2024-10-14 16:23:40|65736|65644|65746|65654|65746|65654|65734|65642|6
1728923040000|2024-10-14 16:24:00|65746.5|65654.5|65750|65658|65750|65658|65746.5|65654.5|2
1728923050000|2024-10-14 16:24:10|65754.7|65662.7|65750|65658|65754.7|65662.7|65750|65658|2
1728923080000|2024-10-14 16:24:40|65754|65662|65754|65662|65754|65662|65754|65662|1
1728923100000|2024-10-14 16:25:00|65751.2|65659.2|65754|65662|65754|65662|65743.6|65651.6|6
1728923110000|2024-10-14 16:25:10|65750.3|65658.3|65747.4|65655.4|65754|65662|65747.4|65655.4|4
1728923120000|2024-10-14 16:25:20|65738.1|65646.1|65721|65629|65738.1|65646.1|65721|65629|4
1728923130000|2024-10-14 16:25:30|65718.6|65626.6|65699|65607|65718.6|65626.6|65699|65607|6
1728923140000|2024-10-14 16:25:40|65698|65606|65690|65598|65698|65606|65690|65598|2
1728923150000|2024-10-14 16:25:50|65688.8|65596.8|65686|65594|65688.8|65596.8|65686|65594|3
1728923160000|2024-10-14 16:26:00|65691|65599|65677.5|65585.5|65696|65604|65677.5|65585.5|7
1728923170000|2024-10-14 16:26:10|65676.1|65584.1|65694|65602|65694|65602|65668|65576|5
1728923180000|2024-10-14 16:26:20|65688.8|65596.8|65678|65586|65688.8|65596.8|65678|65586|4
1728923190000|2024-10-14 16:26:30|65676.6|65584.6|65667.7|65575.7|65676.6|65584.6|65667.7|65575.7|2
1728923200000|2024-10-14 16:26:40|65668|65576|65680.8|65588.8|65680.8|65588.8|65668|65576|3
1728923210000|2024-10-14 16:26:50|65694|65602|65712|65620|65712|65620|65694|65602|4
1728923220000|2024-10-14 16:27:00|65708|65616|65706|65614|65708|65616|65706|65614|2
1728923230000|2024-10-14 16:27:10|65705|65613|65694.3|65602.3|65705|65613|65694.3|65602.3|4
1728923240000|2024-10-14 16:27:20|65698|65606|65698|65606|65698|65606|65698|65606|1
1728923250000|2024-10-14 16:27:30|65705.2|65613.2|65712|65620|65712|65620|65705.2|65613.2|3
1728923260000|2024-10-14 16:27:40|65716|65624|65711.1|65619.1|65716|65624|65711.1|65619.1|4
1728923290000|2024-10-14 16:28:10|65713.5|65621.5|65710.3|65618.3|65716|65624|65710.3|65618.3|3
1728923300000|2024-10-14 16:28:20|65716|65624|65732.9|65640.9|65732.9|65640.9|65716|65624|4
1728923310000|2024-10-14 16:28:30|65734|65642|65738|65646|65738|65646|65734|65642|3
1728923320000|2024-10-14 16:28:40|65736|65644|65722.1|65630.1|65736|65644|65722.1|65630.1|5
1728923330000|2024-10-14 16:28:50|65721.3|65629.3|65726|65634|65726|65634|65721.3|65629.3|2
1728923340000|2024-10-14 16:29:00|65728|65636|65734|65642|65734|65642|65728|65636|3
1728923360000|2024-10-14 16:29:20|65727.2|65635.2|65727.2|65635.2|65727.2|65635.2|65727.2|65635.2|1
1728923370000|2024-10-14 16:29:30|65724.8|65632.8|65715.6|65623.6|65724.8|65632.8|65715.6|65623.6|3
1728923380000|2024-10-14 16:29:40|65717.1|65625.1|65717.1|65625.1|65717.1|65625.1|65717.1|65625.1|1
1728923400000|2024-10-14 16:30:00|65716.4|65624.4|65716.4|65624.4|65716.4|65624.4|65716.4|65624.4|1
1728923410000|2024-10-14 16:30:10|65724.3|65632.3|65738.1|65646.1|65738.1|65646.1|65724.3|65632.3|4
1728923420000|2024-10-14 16:30:20|65736|65644|65741|65649|65742|65650|65720|65628|13
1728923430000|2024-10-14 16:30:30|65740|65648|65736|65644|65741|65649|65734.1|65642.1|6
1728923440000|2024-10-14 16:30:40|65738|65646|65739|65647|65739|65647|65738|65646|2
1728923450000|2024-10-14 16:30:50|65737.6|65645.6|65738|65646|65738|65646|65736.5|65644.5|3
1728923460000|2024-10-14 16:31:00|65740|65648|65740|65648|65740|65648|65740|65648|1
1728923470000|2024-10-14 16:31:10|65746|65654|65758.5|65666.5|65758.5|65666.5|65746|65654|3
1728923480000|2024-10-14 16:31:20|65763.4|65671.4|65767.2|65675.2|65767.2|65675.2|65763.4|65671.4|2
1728923490000|2024-10-14 16:31:30|65768.2|65676.2|65783.1|65691.1|65796|65704|65768.2|65676.2|10
1728923500000|2024-10-14 16:31:40|65781.1|65689.1|65787.7|65695.7|65787.7|65695.7|65781.1|65689.1|3
1728923510000|2024-10-14 16:31:50|65786|65694|65803.6|65711.6|65803.6|65711.6|65786|65694|3
1728923520000|2024-10-14 16:32:00|65807.8|65715.8|65821.4|65729.4|65830|65738|65807.8|65715.8|4
1728923530000|2024-10-14 16:32:10|65820.2|65728.2|65796|65704|65820.2|65728.2|65796|65704|12
1728923540000|2024-10-14 16:32:20|65794.4|65702.4|65792|65700|65795|65703|65792|65700|4
1728923550000|2024-10-14 16:32:30|65794|65702|65797.2|65705.2|65798.8|65706.8|65794|65702|3
1728923560000|2024-10-14 16:32:40|65797|65705|65794|65702|65797|65705|65794|65702|3
1728923570000|2024-10-14 16:32:50|65791|65699|65791|65699|65791|65699|65791|65699|1
1728923580000|2024-10-14 16:33:00|65788|65696|65788|65696|65788|65696|65788|65696|1
1728923600000|2024-10-14 16:33:20|65790.8|65698.8|65814|65722|65814|65722|65790.8|65698.8|5
1728923610000|2024-10-14 16:33:30|65819|65727|65824|65732|65824|65732|65812|65720|5
1728923630000|2024-10-14 16:33:50|65816|65724|65804|65712|65816|65724|65804|65712|5
1728923640000|2024-10-14 16:34:00|65809|65717|65814|65722|65814|65722|65809|65717|2
1728923650000|2024-10-14 16:34:10|65807.4|65715.4|65816|65724|65816.4|65724.4|65806|65714|5
1728923660000|2024-10-14 16:34:20|65826|65734|65835|65743|65835|65743|65826|65734|2
1728923670000|2024-10-14 16:34:30|65843.9|65751.9|65843.9|65751.9|65843.9|65751.9|65843.9|65751.9|1
1728923680000|2024-10-14 16:34:40|65838.1|65746.1|65838.5|65746.5|65838.5|65746.5|65838.1|65746.1|2
1728923690000|2024-10-14 16:34:50|65838.2|65746.2|65833.3|65741.3|65838.2|65746.2|65833.3|65741.3|5
1728923700000|2024-10-14 16:35:00|65832|65740|65832|65740|65832|65740|65832|65740|1
1728923710000|2024-10-14 16:35:10|65830.1|65738.1|65828.6|65736.6|65830.1|65738.1|65828.6|65736.6|3
1728923730000|2024-10-14 16:35:30|65833|65741|65846|65754|65846|65754|65833|65741|2
1728923740000|2024-10-14 16:35:40|65836|65744|65839|65747|65839|65747|65836|65744|3
1728923750000|2024-10-14 16:35:50|65846|65754|65854|65762|65854|65762|65846|65754|3
1728923760000|2024-10-14 16:36:00|65866.9|65774.9|65872.1|65780.1|65872.1|65780.1|65866.9|65774.9|5
1728923770000|2024-10-14 16:36:10|65872.7|65780.7|65877.3|65785.3|65877.3|65785.3|65872.7|65780.7|3
1728923780000|2024-10-14 16:36:20|65881.7|65789.7|65881.7|65789.7|65881.7|65789.7|65881.7|65789.7|1
1728923820000|2024-10-14 16:37:00|65879.9|65787.9|65879.8|65787.8|65879.9|65787.9|65879.8|65787.8|2
1728923840000|2024-10-14 16:37:20|65886.7|65794.7|65911.9|65819.9|65911.9|65819.9|65886.7|65794.7|6
1728923850000|2024-10-14 16:37:30|65909.9|65817.9|65907.5|65815.5|65909.9|65817.9|65907.5|65815.5|3
1728923860000|2024-10-14 16:37:40|65906.7|65814.7|65919.6|65827.6|65919.6|65827.6|65906.1|65814.1|6
1728923870000|2024-10-14 16:37:50|65920|65828|65953.1|65861.1|65954.1|65862.1|65920|65828|7
1728923880000|2024-10-14 16:38:00|65952|65860|65951.1|65859.1|65952|65860|65944.2|65852.2|7
1728923890000|2024-10-14 16:38:10|65952.1|65860.1|65949.7|65857.7|65952.1|65860.1|65949.1|65857.1|3
1728923900000|2024-10-14 16:38:20|65951.1|65859.1|65960|65868|65960|65868|65951.1|65859.1|3
1728923910000|2024-10-14 16:38:30|65963|65871|65969.4|65877.4|65969.4|65877.4|65963|65871|4
1728923920000|2024-10-14 16:38:40|65966.6|65874.6|65969.4|65877.4|65969.4|65877.4|65965.6|65873.6|3
1728923930000|2024-10-14 16:38:50|65970.6|65878.6|65967.6|65875.6|65970.6|65878.6|65967.6|65875.6|3
1728923950000|2024-10-14 16:39:10|65962.1|65870.1|65934.4|65842.4|65962.1|65870.1|65934.1|65842.1|6
1728923960000|2024-10-14 16:39:20|65933.5|65841.5|65898.2|65806.2|65933.5|65841.5|65898.2|65806.2|10
1728923970000|2024-10-14 16:39:30|65897.2|65805.2|65898.7|65806.7|65898.7|65806.7|65897.2|65805.2|4
1728923980000|2024-10-14 16:39:40|65896.5|65804.5|65879.5|65787.5|65896.5|65804.5|65879.5|65787.5|7
1728923990000|2024-10-14 16:39:50|65875.1|65783.1|65847|65755|65875.1|65783.1|65847|65755|8
1728924000000|2024-10-14 16:40:00|65848|65756|65848.1|65756.1|65870.1|65778.1|65848|65756|8
1728924010000|2024-10-14 16:40:10|65848.3|65756.3|65841.6|65749.6|65848.3|65756.3|65841.3|65749.3|4
1728924020000|2024-10-14 16:40:20|65843.7|65751.7|65843.7|65751.7|65843.7|65751.7|65843.7|65751.7|1
1728924040000|2024-10-14 16:40:40|65848|65756|65861.8|65769.8|65861.8|65769.8|65848|65756|4
1728924050000|2024-10-14 16:40:50|65862.9|65770.9|65849.7|65757.7|65862.9|65770.9|65849.7|65757.7|4
1728924060000|2024-10-14 16:41:00|65848.7|65756.7|65848.7|65756.7|65848.7|65756.7|65848.7|65756.7|1
1728924080000|2024-10-14 16:41:20|65853.6|65761.6|65856.8|65764.8|65856.8|65764.8|65853.6|65761.6|2
1728924090000|2024-10-14 16:41:30|65859.6|65767.6|65862.7|65770.7|65864.4|65772.4|65859.6|65767.6|3
1728924100000|2024-10-14 16:41:40|65861.7|65769.7|65872|65780|65872|65780|65861.7|65769.7|2
1728924110000|2024-10-14 16:41:50|65877.7|65785.7|65877.7|65785.7|65877.7|65785.7|65877.7|65785.7|1
1728924120000|2024-10-14 16:42:00|65882.4|65790.4|65880.8|65788.8|65885.6|65793.6|65880.8|65788.8|5
1728924130000|2024-10-14 16:42:10|65879.8|65787.8|65854.5|65762.5|65879.8|65787.8|65853.6|65761.6|6
1728924140000|2024-10-14 16:42:20|65852.5|65760.5|65846.3|65754.3|65852.5|65760.5|65846.3|65754.3|2
1728924150000|2024-10-14 16:42:30|65836.4|65744.4|65834.4|65742.4|65836.4|65744.4|65834.4|65742.4|3
1728924160000|2024-10-14 16:42:40|65831.3|65739.3|65814.8|65722.8|65831.3|65739.3|65814.8|65722.8|8
1728924170000|2024-10-14 16:42:50|65818.6|65726.6|65831.5|65739.5|65831.5|65739.5|65818.6|65726.6|4
1728924180000|2024-10-14 16:43:00|65834.6|65742.6|65858|65766|65858|65766|65834.6|65742.6|3
1728924190000|2024-10-14 16:43:10|65861|65769|65860|65768|65862.7|65770.7|65860|65768|6
1728924200000|2024-10-14 16:43:20|65857.5|65765.5|65849.8|65757.8|65857.5|65765.5|65849.8|65757.8|6
1728924210000|2024-10-14 16:43:30|65847.1|65755.1|65849|65757|65849|65757|65847.1|65755.1|2
1728924220000|2024-10-14 16:43:40|65857|65765|65855|65763|65857|65765|65854.3|65762.3|3
1728924230000|2024-10-14 16:43:50|65855.6|65763.6|65855.6|65763.6|65855.6|65763.6|65855.6|65763.6|1
1728924240000|2024-10-14 16:44:00|65860.8|65768.8|65859.9|65767.9|65860.8|65768.8|65859.9|65767.9|2
1728924250000|2024-10-14 16:44:10|65852.9|65760.9|65828.7|65736.7|65852.9|65760.9|65828.1|65736.1|8
1728924260000|2024-10-14 16:44:20|65826.9|65734.9|65831|65739|65831|65739|65826.9|65734.9|2
1728924270000|2024-10-14 16:44:30|65834|65742|65835|65743|65835|65743|65834|65742|2
1728924280000|2024-10-14 16:44:40|65833.1|65741.1|65838.4|65746.4|65838.4|65746.4|65833.1|65741.1|2
1728924300000|2024-10-14 16:45:00|65835|65743|65833.2|65741.2|65835|65743|65830.5|65738.5|4
1728924310000|2024-10-14 16:45:10|65832.3|65740.3|65832.2|65740.2|65832.3|65740.3|65832.2|65740.2|2
1728924320000|2024-10-14 16:45:20|65825.9|65733.9|65825.9|65733.9|65825.9|65733.9|65825.9|65733.9|1
1728924330000|2024-10-14 16:45:30|65825.1|65733.1|65823|65731|65825.1|65733.1|65823|65731|2
1728924350000|2024-10-14 16:45:50|65819.9|65727.9|65819.9|65727.9|65819.9|65727.9|65819.9|65727.9|1
1728924360000|2024-10-14 16:46:00|65818|65726|65798.5|65706.5|65818|65726|65798.3|65706.3|4
1728924370000|2024-10-14 16:46:10|65797.8|65705.8|65803|65711|65803|65711|65797.8|65705.8|2
1728924380000|2024-10-14 16:46:20|65811|65719|65811|65719|65811|65719|65811|65719|1
1728924400000|2024-10-14 16:46:40|65808|65716|65808|65716|65808|65716|65808|65716|1
1728924410000|2024-10-14 16:46:50|65808.4|65716.4|65794|65702|65808.9|65716.9|65794|65702|4
1728924420000|2024-10-14 16:47:00|65800.7|65708.7|65799.1|65707.1|65800.7|65708.7|65799.1|65707.1|4
1728924430000|2024-10-14 16:47:10|65796.4|65704.4|65778|65686|65796.4|65704.4|65778|65686|5
1728924440000|2024-10-14 16:47:20|65777|65685|65774.1|65682.1|65777|65685|65774.1|65682.1|4
1728924450000|2024-10-14 16:47:30|65772|65680|65761.1|65669.1|65772|65680|65761.1|65669.1|3
1728924460000|2024-10-14 16:47:40|65759.6|65667.6|65757.5|65665.5|65759.6|65667.6|65757.5|65665.5|3
1728924470000|2024-10-14 16:47:50|65757.6|65665.6|65754|65662|65757.6|65665.6|65754|65662|2
1728924480000|2024-10-14 16:48:00|65746.2|65654.2|65741|65649|65746.2|65654.2|65741|65649|4
1728924490000|2024-10-14 16:48:10|65740.8|65648.8|65739.9|65647.9|65740.8|65648.8|65739.9|65647.9|4
1728924500000|2024-10-14 16:48:20|65722.6|65630.6|65715|65623|65722.6|65630.6|65712|65620|8
1728924510000|2024-10-14 16:48:30|65714|65622|65706|65614|65714|65622|65696|65604|5
1728924520000|2024-10-14 16:48:40|65708|65616|65713.5|65621.5|65713.5|65621.5|65708|65616|2
1728924530000|2024-10-14 16:48:50|65721|65629|65726|65634|65726|65634|65721|65629|2
1728924540000|2024-10-14 16:49:00|65727.5|65635.5|65750|65658|65750|65658|65727.5|65635.5|7
1728924550000|2024-10-14 16:49:10|65751.3|65659.3|65772.8|65680.8|65772.8|65680.8|65751.3|65659.3|6
1728924560000|2024-10-14 16:49:20|65778|65686|65783.5|65691.5|65783.5|65691.5|65778|65686|2
1728924570000|2024-10-14 16:49:30|65782.1|65690.1|65792|65700|65792|65700|65779.8|65687.8|6
1728924580000|2024-10-14 16:49:40|65790.1|65698.1|65790.1|65698.1|65790.1|65698.1|65790.1|65698.1|1
1728924590000|2024-10-14 16:49:50|65789.3|65697.3|65783|65691|65789.3|65697.3|65783|65691|4
1728924600000|2024-10-14 16:50:00|65779|65687|65778|65686|65779|65687|65778|65686|2
1728924610000|2024-10-14 16:50:10|65782|65690|65782|65690|65782|65690|65782|65690|1
1728924620000|2024-10-14 16:50:20|65780.5|65688.5|65744.6|65652.6|65780.5|65688.5|65744.6|65652.6|8
1728924630000|2024-10-14 16:50:30|65745.3|65653.3|65743|65651|65745.3|65653.3|65735.7|65643.7|6
1728924640000|2024-10-14 16:50:40|65744|65652|65739|65647|65744|65652|65739|65647|4
1728924650000|2024-10-14 16:50:50|65735.7|65643.7|65742|65650|65743|65651|65735.7|65643.7|3
1728924670000|2024-10-14 16:51:10|65739.8|65647.8|65740|65648|65740|65648|65737.3|65645.3|8
1728924680000|2024-10-14 16:51:20|65743|65651|65746|65654|65746|65654|65743|65651|2
1728924690000|2024-10-14 16:51:30|65755|65663|65755|65663|65755|65663|65755|65663|1
1728924700000|2024-10-14 16:51:40|65754|65662|65754|65662|65754|65662|65754|65662|1
1728924710000|2024-10-14 16:51:50|65751|65659|65750.7|65658.7|65751|65659|65750.7|65658.7|2
1728924720000|2024-10-14 16:52:00|65755|65663|65763.5|65671.5|65763.5|65671.5|65755|65663|2
1728924730000|2024-10-14 16:52:10|65773.5|65681.5|65773.5|65681.5|65773.5|65681.5|65773.5|65681.5|1
1728924760000|2024-10-14 16:52:40|65771.8|65679.8|65764.1|65672.1|65771.8|65679.8|65763.8|65671.8|5
1728924770000|2024-10-14 16:52:50|65761.8|65669.8|65730.6|65638.6|65761.8|65669.8|65730.6|65638.6|5
1728924800000|2024-10-14 16:53:20|65734|65642|65734|65642|65734|65642|65734|65642|1
1728924810000|2024-10-14 16:53:30|65733.4|65641.4|65733.2|65641.2|65733.4|65641.4|65733.2|65641.2|2
1728924820000|2024-10-14 16:53:40|65750|65658|65772|65680|65772|65680|65750|65658|4
1728924830000|2024-10-14 16:53:50|65773.5|65681.5|65795|65703|65802|65710|65773.5|65681.5|8
1728924840000|2024-10-14 16:54:00|65793.4|65701.4|65785.9|65693.9|65793.4|65701.4|65785.9|65693.9|6
1728924850000|2024-10-14 16:54:10|65784|65692|65773|65681|65784|65692|65773|65681|6
1728924860000|2024-10-14 16:54:20|65772|65680|65752|65660|65772|65680|65748|65656|3
1728924870000|2024-10-14 16:54:30|65762|65670|65790|65698|65790|65698|65762|65670|5
1728924880000|2024-10-14 16:54:40|65788.1|65696.1|65788|65696|65788.1|65696.1|65788|65696|2
1728924890000|2024-10-14 16:54:50|65787|65695|65788|65696|65788|65696|65787|65695|2
1728924900000|2024-10-14 16:55:00|65784|65692|65763.9|65671.9|65784|65692|65763.9|65671.9|6
1728924910000|2024-10-14 16:55:10|65761.9|65669.9|65737.1|65645.1|65761.9|65669.9|65737.1|65645.1|8
1728924930000|2024-10-14 16:55:30|65734.4|65642.4|65728|65636|65734.4|65642.4|65728|65636|3
1728924940000|2024-10-14 16:55:40|65732|65640|65732|65640|65732|65640|65732|65640|1
1728924950000|2024-10-14 16:55:50|65735|65643|65733|65641|65735|65643|65733|65641|2
1728924960000|2024-10-14 16:56:00|65732|65640|65729|65637|65732|65640|65729|65637|2
1728924970000|2024-10-14 16:56:10|65726.6|65634.6|65725|65633|65726.6|65634.6|65725|65633|4
1728924980000|2024-10-14 16:56:20|65724|65632|65722|65630|65724|65632|65722|65630|3
1728924990000|2024-10-14 16:56:30|65706.1|65614.1|65700.7|65608.7|65706.1|65614.1|65700.7|65608.7|2
1728925000000|2024-10-14 16:56:40|65708|65616|65708|65616|65708|65616|65708|65616|1
1728925010000|2024-10-14 16:56:50|65713|65621|65725.6|65633.6|65725.6|65633.6|65713|65621|3
1728925020000|2024-10-14 16:57:00|65724|65632|65725.6|65633.6|65725.6|65633.6|65724|65632|4
1728925030000|2024-10-14 16:57:10|65725.5|65633.5|65716|65624|65725.5|65633.5|65713.2|65621.2|4
1728925040000|2024-10-14 16:57:20|65751.9|65659.9|65749|65657|65751.9|65659.9|65749|65657|2
1728925050000|2024-10-14 16:57:30|65746|65654|65746|65654|65746|65654|65746|65654|1
1728925060000|2024-10-14 16:57:40|65751.3|65659.3|65751.3|65659.3|65751.3|65659.3|65751.3|65659.3|1
1728925070000|2024-10-14 16:57:50|65749.7|65657.7|65754.3|65662.3|65754.3|65662.3|65747.3|65655.3|6
1728925080000|2024-10-14 16:58:00|65754.7|65662.7|65764|65672|65764|65672|65754.7|65662.7|2
1728925100000|2024-10-14 16:58:20|65762.6|65670.6|65762.6|65670.6|65762.6|65670.6|65762.6|65670.6|1
1728925110000|2024-10-14 16:58:30|65760|65668|65759.1|65667.1|65760|65668|65759.1|65667.1|3
1728925120000|2024-10-14 16:58:40|65758|65666|65760|65668|65760|65668|65758|65666|2
1728925130000|2024-10-14 16:58:50|65768.2|65676.2|65777.2|65685.2|65777.2|65685.2|65768.2|65676.2|3
1728925140000|2024-10-14 16:59:00|65774.9|65682.9|65769.6|65677.6|65774.9|65682.9|65769.6|65677.6|5
1728925150000|2024-10-14 16:59:10|65768.6|65676.6|65760|65668|65768.6|65676.6|65760|65668|2
1728925160000|2024-10-14 16:59:20|65771.5|65679.5|65772.3|65680.3|65772.3|65680.3|65771.5|65679.5|2
1728925170000|2024-10-14 16:59:30|65761.2|65669.2|65755.9|65663.9|65761.2|65669.2|65755.9|65663.9|3
1728925180000|2024-10-14 16:59:40|65754.7|65662.7|65754.7|65662.7|65754.7|65662.7|65754.7|65662.7|1
1728925190000|2024-10-14 16:59:50|65754.6|65662.6|65750|65658|65754.6|65662.6|65745.8|65653.8|3
1728925200000|2024-10-14 17:00:00|65749.3|65657.3|65742.1|65650.1|65749.3|65657.3|65742|65650|5
1728925210000|2024-10-14 17:00:10|65741|65649|65740.8|65648.8|65741|65649|65740.8|65648.8|2
1728925220000|2024-10-14 17:00:20|65737.6|65645.6|65736|65644|65737.6|65645.6|65736|65644|2
1728925230000|2024-10-14 17:00:30|65744|65652|65748|65656|65748|65656|65744|65652|3
1728925250000|2024-10-14 17:00:50|65753|65661|65750.4|65658.4|65753|65661|65750.4|65658.4|2
1728925260000|2024-10-14 17:01:00|65747|65655|65747|65655|65747|65655|65747|65655|1
1728925270000|2024-10-14 17:01:10|65743|65651|65713.2|65621.2|65743|65651|65713.2|65621.2|5
1728925290000|2024-10-14 17:01:30|65701.9|65609.9|65691.4|65599.4|65701.9|65609.9|65683.5|65591.5|9
1728925300000|2024-10-14 17:01:40|65694.6|65602.6|65704.9|65612.9|65704.9|65612.9|65694.6|65602.6|4
1728925310000|2024-10-14 17:01:50|65707.9|65615.9|65707.9|65615.9|65707.9|65615.9|65707.9|65615.9|1
1728925320000|2024-10-14 17:02:00|65705.9|65613.9|65711.7|65619.7|65711.7|65619.7|65705.9|65613.9|3
1728925330000|2024-10-14 17:02:10|65714.7|65622.7|65724.8|65632.8|65724.8|65632.8|65714.7|65622.7|3
1728925340000|2024-10-14 17:02:20|65721.4|65629.4|65721.4|65629.4|65721.4|65629.4|65721.4|65629.4|1
1728925350000|2024-10-14 17:02:30|65721.3|65629.3|65717.4|65625.4|65721.3|65629.3|65717.4|65625.4|3
1728925360000|2024-10-14 17:02:40|65720.4|65628.4|65720.4|65628.4|65720.4|65628.4|65720.4|65628.4|1
1728925380000|2024-10-14 17:03:00|65722.4|65630.4|65722.8|65630.8|65722.8|65630.8|65722.4|65630.4|2
1728925390000|2024-10-14 17:03:10|65722.9|65630.9|65722|65630|65722.9|65630.9|65722|65630|2
1728925400000|2024-10-14 17:03:20|65723.8|65631.8|65723.8|65631.8|65723.8|65631.8|65723.8|65631.8|1
1728925410000|2024-10-14 17:03:30|65726|65634|65737.6|65645.6|65737.6|65645.6|65726|65634|3
1728925420000|2024-10-14 17:03:40|65739.8|65647.8|65753.9|65661.9|65753.9|65661.9|65739.8|65647.8|3
1728925430000|2024-10-14 17:03:50|65752.9|65660.9|65758.5|65666.5|65758.5|65666.5|65752.9|65660.9|2
1728925440000|2024-10-14 17:04:00|65764|65672|65762|65670|65766|65674|65762|65670|4
1728925460000|2024-10-14 17:04:20|65753.9|65661.9|65753.8|65661.8|65753.9|65661.9|65750|65658|4
1728925470000|2024-10-14 17:04:30|65757.3|65665.3|65776.4|65684.4|65776.4|65684.4|65757.3|65665.3|3
1728925480000|2024-10-14 17:04:40|65782.9|65690.9|65798|65706|65798|65706|65782.9|65690.9|5
1728925490000|2024-10-14 17:04:50|65800|65708|65800|65708|65800|65708|65800|65708|1
1728925500000|2024-10-14 17:05:00|65797.6|65705.6|65796|65704|65797.6|65705.6|65796|65704|2
1728925510000|2024-10-14 17:05:10|65794.8|65702.8|65803.6|65711.6|65803.6|65711.6|65790|65698|6
1728925520000|2024-10-14 17:05:20|65805.3|65713.3|65818|65726|65818|65726|65805.3|65713.3|4
1728925530000|2024-10-14 17:05:30|65820.7|65728.7|65823.4|65731.4|65823.4|65731.4|65820.7|65728.7|2
1728925540000|2024-10-14 17:05:40|65821.4|65729.4|65821.4|65729.4|65821.4|65729.4|65821.4|65729.4|1
1728925550000|2024-10-14 17:05:50|65822.4|65730.4|65820.7|65728.7|65822.4|65730.4|65820.7|65728.7|2
1728925560000|2024-10-14 17:06:00|65815.7|65723.7|65804.6|65712.6|65815.7|65723.7|65804.6|65712.6|2
1728925570000|2024-10-14 17:06:10|65803.4|65711.4|65806.2|65714.2|65806.2|65714.2|65803.2|65711.2|3
1728925580000|2024-10-14 17:06:20|65805.4|65713.4|65798|65706|65805.4|65713.4|65798|65706|2
1728925600000|2024-10-14 17:06:40|65798.1|65706.1|65798.8|65706.8|65798.8|65706.8|65798.1|65706.1|2
1728925610000|2024-10-14 17:06:50|65792.2|65700.2|65777.8|65685.8|65792.2|65700.2|65777.8|65685.8|5
1728925620000|2024-10-14 17:07:00|65775.5|65683.5|65739.1|65647.1|65775.5|65683.5|65738.1|65646.1|10
1728925630000|2024-10-14 17:07:10|65740|65648|65740|65648|65740|65648|65740|65648|1
1728925690000|2024-10-14 17:08:10|65739.1|65647.1|65735.9|65643.9|65739.1|65647.1|65735.2|65643.2|5
1728925700000|2024-10-14 17:08:20|65727.4|65635.4|65726.5|65634.5|65727.4|65635.4|65726.1|65634.1|3
1728925710000|2024-10-14 17:08:30|65728.1|65636.1|65728.1|65636.1|65728.1|65636.1|65728.1|65636.1|1
1728925720000|2024-10-14 17:08:40|65736|65644|65736|65644|65736|65644|65736|65644|1
1728925730000|2024-10-14 17:08:50|65740|65648|65762|65670|65762|65670|65740|65648|3
1728925740000|2024-10-14 17:09:00|65759.1|65667.1|65759|65667|65759.1|65667.1|65759|65667|2
1728925750000|2024-10-14 17:09:10|65762|65670|65762|65670|65762|65670|65762|65670|1
1728925770000|2024-10-14 17:09:30|65764|65672|65764|65672|65764|65672|65764|65672|1
1728925780000|2024-10-14 17:09:40|65768|65676|65774|65682|65774|65682|65768|65676|2
1728925800000|2024-10-14 17:10:00|65778|65686|65778|65686|65778|65686|65778|65686|1
1728925810000|2024-10-14 17:10:10|65793.2|65701.2|65796.4|65704.4|65796.4|65704.4|65793.2|65701.2|2
1728925840000|2024-10-14 17:10:40|65790.1|65698.1|65786.5|65694.5|65790.1|65698.1|65786.5|65694.5|3
1728925880000|2024-10-14 17:11:20|65777.8|65685.8|65773.9|65681.9|65777.8|65685.8|65773.9|65681.9|2
1728925890000|2024-10-14 17:11:30|65754.1|65662.1|65733.3|65641.3|65754.1|65662.1|65733.3|65641.3|8
1728925900000|2024-10-14 17:11:40|65732.6|65640.6|65738|65646|65738|65646|65732.6|65640.6|3
1728925910000|2024-10-14 17:11:50|65738.9|65646.9|65736.1|65644.1|65738.9|65646.9|65736.1|65644.1|3
1728925920000|2024-10-14 17:12:00|65734.1|65642.1|65731.1|65639.1|65734.1|65642.1|65729.1|65637.1|3
1728925930000|2024-10-14 17:12:10|65714.8|65622.8|65712.6|65620.6|65714.8|65622.8|65712.6|65620.6|3
1728925940000|2024-10-14 17:12:20|65710|65618|65724|65632|65724|65632|65710|65618|4
1728925950000|2024-10-14 17:12:30|65730.7|65638.7|65737.5|65645.5|65737.5|65645.5|65730.7|65638.7|2
1728925960000|2024-10-14 17:12:40|65733.7|65641.7|65721.4|65629.4|65733.7|65641.7|65721.4|65629.4|4
1728925970000|2024-10-14 17:12:50|65706.9|65614.9|65704|65612|65706.9|65614.9|65704|65612|2
1728925980000|2024-10-14 17:13:00|65703.1|65611.1|65702.1|65610.1|65703.1|65611.1|65702.1|65610.1|2
1728925990000|2024-10-14 17:13:10|65706|65614|65706|65614|65706|65614|65706|65614|1
1728926000000|2024-10-14 17:13:20|65704|65612|65704|65612|65704|65612|65704|65612|1
1728926010000|2024-10-14 17:13:30|65701|65609|65698|65606|65701|65609|65698|65606|3
1728926020000|2024-10-14 17:13:40|65688|65596|65688.7|65596.7|65688.7|65596.7|65688|65596|2
1728926030000|2024-10-14 17:13:50|65698|65606|65706|65614|65706|65614|65698|65606|3
1728926040000|2024-10-14 17:14:00|65712.2|65620.2|65705.9|65613.9|65712.2|65620.2|65705.9|65613.9|3
1728926080000|2024-10-14 17:14:40|65706.6|65614.6|65712|65620|65712|65620|65706|65614|3
1728926090000|2024-10-14 17:14:50|65714|65622|65714|65622|65714|65622|65714|65622|1
1728926100000|2024-10-14 17:15:00|65723.9|65631.9|65724.8|65632.8|65724.8|65632.8|65723.9|65631.9|3
1728926110000|2024-10-14 17:15:10|65732|65640|65732|65640|65732|65640|65732|65640|1
1728926120000|2024-10-14 17:15:20|65731|65639|65731|65639|65731|65639|65731|65639|1
1728926130000|2024-10-14 17:15:30|65741.2|65649.2|65732.1|65640.1|65741.2|65649.2|65732.1|65640.1|4
1728926140000|2024-10-14 17:15:40|65730.7|65638.7|65716.1|65624.1|65730.7|65638.7|65716.1|65624.1|4
1728926150000|2024-10-14 17:15:50|65715.3|65623.3|65712.1|65620.1|65715.3|65623.3|65712.1|65620.1|4
1728926170000|2024-10-14 17:16:10|65711.4|65619.4|65711.1|65619.1|65711.4|65619.4|65711.1|65619.1|2
1728926180000|2024-10-14 17:16:20|65707.6|65615.6|65696|65604|65708.5|65616.5|65696|65604|4
1728926190000|2024-10-14 17:16:30|65708|65616|65740|65648|65740|65648|65708|65616|6
1728926200000|2024-10-14 17:16:40|65739|65647|65736|65644|65739|65647|65736|65644|4
1728926210000|2024-10-14 17:16:50|65738|65646|65740|65648|65740|65648|65738|65646|2
1728926240000|2024-10-14 17:17:20|65738|65646|65737|65645|65738|65646|65737|65645|2
1728926250000|2024-10-14 17:17:30|65738|65646|65739.8|65647.8|65740.7|65648.7|65738|65646|4
1728926260000|2024-10-14 17:17:40|65738|65646|65727.2|65635.2|65738|65646|65727.2|65635.2|4
1728926270000|2024-10-14 17:17:50|65727.6|65635.6|65727.6|65635.6|65727.6|65635.6|65727.6|65635.6|1
1728926280000|2024-10-14 17:18:00|65731.1|65639.1|65734.4|65642.4|65734.4|65642.4|65731.1|65639.1|2
1728926300000|2024-10-14 17:18:20|65740.1|65648.1|65758|65666|65758|65666|65740.1|65648.1|4
1728926310000|2024-10-14 17:18:30|65773.1|65681.1|65773.1|65681.1|65773.1|65681.1|65773.1|65681.1|1
1728926320000|2024-10-14 17:18:40|65778.5|65686.5|65775.6|65683.6|65778.5|65686.5|65775.6|65683.6|2
1728926340000|2024-10-14 17:19:00|65769.5|65677.5|65732.5|65640.5|65769.5|65677.5|65732.5|65640.5|12
1728926350000|2024-10-14 17:19:10|65730.6|65638.6|65724|65632|65730.6|65638.6|65724|65632|2
1728926360000|2024-10-14 17:19:20|65726|65634|65732|65640|65732|65640|65726|65634|3
1728926370000|2024-10-14 17:19:30|65729.6|65637.6|65727|65635|65729.6|65637.6|65727|65635|2
1728926390000|2024-10-14 17:19:50|65726.5|65634.5|65725|65633|65726.5|65634.5|65725|65633|2
1728926410000|2024-10-14 17:20:10|65710|65618|65710|65618|65710|65618|65710|65618|1
1728926420000|2024-10-14 17:20:20|65716|65624|65710|65618|65716|65624|65710|65618|3
1728926430000|2024-10-14 17:20:30|65708|65616|65709.4|65617.4|65709.4|65617.4|65708|65616|2
1728926450000|2024-10-14 17:20:50|65707.7|65615.7|65703.7|65611.7|65707.7|65615.7|65703.7|65611.7|4
1728926460000|2024-10-14 17:21:00|65702.8|65610.8|65693|65601|65702.8|65610.8|65693|65601|6
1728926480000|2024-10-14 17:21:20|65661.7|65569.7|65626.2|65534.2|65661.7|65569.7|65619.8|65527.8|13
1728926490000|2024-10-14 17:21:30|65628|65536|65628|65536|65628|65536|65628|65536|1
1728926500000|2024-10-14 17:21:40|65622.1|65530.1|65616.1|65524.1|65623|65531|65616.1|65524.1|7
1728926510000|2024-10-14 17:21:50|65620.5|65528.5|65616.2|65524.2|65622.2|65530.2|65616.2|65524.2|6
1728926520000|2024-10-14 17:22:00|65621.8|65529.8|65620|65528|65621.8|65529.8|65620|65528|3
1728926530000|2024-10-14 17:22:10|65621|65529|65626|65534|65626|65534|65620|65528|3
1728926540000|2024-10-14 17:22:20|65627.9|65535.9|65630.8|65538.8|65630.8|65538.8|65627.9|65535.9|2
1728926550000|2024-10-14 17:22:30|65629.4|65537.4|65612|65520|65629.4|65537.4|65612|65520|8
1728926560000|2024-10-14 17:22:40|65617|65525|65616|65524|65617|65525|65616|65524|2
1728926570000|2024-10-14 17:22:50|65619|65527|65619|65527|65619|65527|65619|65527|1
1728926580000|2024-10-14 17:23:00|65635.8|65543.8|65654|65562|65654|65562|65635.8|65543.8|4
1728926590000|2024-10-14 17:23:10|65646.8|65554.8|65618.8|65526.8|65646.8|65554.8|65618.8|65526.8|8
1728926600000|2024-10-14 17:23:20|65621.9|65529.9|65621.9|65529.9|65621.9|65529.9|65621.9|65529.9|1
1728926610000|2024-10-14 17:23:30|65610.1|65518.1|65609.4|65517.4|65610.1|65518.1|65609.4|65517.4|3
1728926620000|2024-10-14 17:23:40|65603.4|65511.4|65620|65528|65620|65528|65603.4|65511.4|5
1728926630000|2024-10-14 17:23:50|65613|65521|65607.8|65515.8|65613|65521|65607.8|65515.8|5
1728926640000|2024-10-14 17:24:00|65622.9|65530.9|65627|65535|65632|65540|65622.9|65530.9|6
1728926650000|2024-10-14 17:24:10|65614|65522|65617.3|65525.3|65617.3|65525.3|65614|65522|3
1728926660000|2024-10-14 17:24:20|65619.3|65527.3|65632.1|65540.1|65634.9|65542.9|65619.3|65527.3|8
1728926670000|2024-10-14 17:24:30|65630.9|65538.9|65629|65537|65630.9|65538.9|65629|65537|3
1728926680000|2024-10-14 17:24:40|65627.8|65535.8|65627|65535|65627.8|65535.8|65627|65535|2
1728926690000|2024-10-14 17:24:50|65624.8|65532.8|65623.7|65531.7|65624.8|65532.8|65623.7|65531.7|3
1728926700000|2024-10-14 17:25:00|65623.1|65531.1|65608|65516|65623.1|65531.1|65608|65516|2
1728926710000|2024-10-14 17:25:10|65615|65523|65613.8|65521.8|65615|65523|65593.6|65501.6|4
1728926720000|2024-10-14 17:25:20|65621.9|65529.9|65642.8|65550.8|65642.8|65550.8|65621.9|65529.9|3
1728926730000|2024-10-14 17:25:30|65651.6|65559.6|65661.7|65569.7|65661.7|65569.7|65651.6|65559.6|4
1728926740000|2024-10-14 17:25:40|65657.8|65565.8|65651.7|65559.7|65657.8|65565.8|65651.7|65559.7|3
1728926750000|2024-10-14 17:25:50|65647.3|65555.3|65643.9|65551.9|65647.3|65555.3|65643.9|65551.9|2
1728926760000|2024-10-14 17:26:00|65628.6|65536.6|65631.4|65539.4|65631.4|65539.4|65628.6|65536.6|2
1728926770000|2024-10-14 17:26:10|65639.7|65547.7|65639.7|65547.7|65639.7|65547.7|65639.7|65547.7|1
1728926780000|2024-10-14 17:26:20|65632|65540|65612.5|65520.5|65632|65540|65612.5|65520.5|7
1728926790000|2024-10-14 17:26:30|65610.6|65518.6|65600|65508|65610.6|65518.6|65600|65508|3
1728926800000|2024-10-14 17:26:40|65602|65510|65602|65510|65602|65510|65602|65510|1
1728926810000|2024-10-14 17:26:50|65603.8|65511.8|65603.8|65511.8|65603.8|65511.8|65603.8|65511.8|1
1728926820000|2024-10-14 17:27:00|65601.9|65509.9|65599.6|65507.6|65601.9|65509.9|65599.6|65507.6|3
1728926830000|2024-10-14 17:27:10|65602|65510|65626|65534|65626|65534|65602|65510|4
1728926840000|2024-10-14 17:27:20|65633.7|65541.7|65643.7|65551.7|65643.7|65551.7|65633.7|65541.7|3
1728926850000|2024-10-14 17:27:30|65646|65554|65656|65564|65661|65569|65646|65554|5
1728926880000|2024-10-14 17:28:00|65653|65561|65647.4|65555.4|65653|65561|65647.4|65555.4|4
1728926900000|2024-10-14 17:28:20|65647.2|65555.2|65643.3|65551.3|65647.2|65555.2|65643.3|65551.3|4
1728926910000|2024-10-14 17:28:30|65642.5|65550.5|65639.4|65547.4|65642.5|65550.5|65639.4|65547.4|3
1728926920000|2024-10-14 17:28:40|65640|65548|65620|65528|65640|65548|65620|65528|2
1728926930000|2024-10-14 17:28:50|65616.6|65524.6|65613.6|65521.6|65616.6|65524.6|65613.6|65521.6|2
1728926940000|2024-10-14 17:29:00|65607.2|65515.2|65620.8|65528.8|65620.8|65528.8|65607.2|65515.2|4
1728926950000|2024-10-14 17:29:10|65622|65530|65622|65530|65622|65530|65622|65530|1
1728926960000|2024-10-14 17:29:20|65620|65528|65616.7|65524.7|65620|65528|65616.7|65524.7|3
1728926980000|2024-10-14 17:29:40|65611.3|65519.3|65610.2|65518.2|65611.3|65519.3|65610.2|65518.2|3
1728926990000|2024-10-14 17:29:50|65611.3|65519.3|65615.3|65523.3|65615.3|65523.3|65611.3|65519.3|2
1728927000000|2024-10-14 17:30:00|65623.2|65531.2|65633|65541|65633|65541|65623.2|65531.2|3
1728927010000|2024-10-14 17:30:10|65646|65554|65652|65560|65652|65560|65646|65554|2
1728927030000|2024-10-14 17:30:30|65649|65557|65642.8|65550.8|65649|65557|65642.8|65550.8|5
1728927040000|2024-10-14 17:30:40|65633.7|65541.7|65634.5|65542.5|65634.5|65542.5|65633.7|65541.7|2
1728927050000|2024-10-14 17:30:50|65643.1|65551.1|65652|65560|65652|65560|65643.1|65551.1|3
1728927060000|2024-10-14 17:31:00|65662|65570|65662|65570|65662|65570|65662|65570|1
1728927070000|2024-10-14 17:31:10|65672|65580|65686.8|65594.8|65686.8|65594.8|65672|65580|6
1728927080000|2024-10-14 17:31:20|65689.7|65597.7|65689.7|65597.7|65689.7|65597.7|65689.7|65597.7|1
1728927090000|2024-10-14 17:31:30|65687.9|65595.9|65684.2|65592.2|65687.9|65595.9|65684.2|65592.2|2
1728927100000|2024-10-14 17:31:40|65681.9|65589.9|65680|65588|65681.9|65589.9|65672|65580|6
1728927110000|2024-10-14 17:31:50|65677.9|65585.9|65684|65592|65684|65592|65670.9|65578.9|6
1728927120000|2024-10-14 17:32:00|65692|65600|65682.2|65590.2|65692|65600|65682.2|65590.2|5
1728927130000|2024-10-14 17:32:10|65676.1|65584.1|65689.9|65597.9|65689.9|65597.9|65676.1|65584.1|4
1728927140000|2024-10-14 17:32:20|65686|65594|65688.9|65596.9|65688.9|65596.9|65682|65590|3
1728927150000|2024-10-14 17:32:30|65701|65609|65705.9|65613.9|65705.9|65613.9|65701|65609|4
1728927160000|2024-10-14 17:32:40|65714|65622|65736|65644|65736|65644|65714|65622|3
1728927170000|2024-10-14 17:32:50|65732.7|65640.7|65728|65636|65732.7|65640.7|65728|65636|3
1728927180000|2024-10-14 17:33:00|65726.1|65634.1|65723|65631|65726.1|65634.1|65723|65631|3
1728927190000|2024-10-14 17:33:10|65721|65629|65717.6|65625.6|65721|65629|65712|65620|3
1728927210000|2024-10-14 17:33:30|65734|65642|65742|65650|65742|65650|65734|65642|3
1728927230000|2024-10-14 17:33:50|65739.4|65647.4|65725.7|65633.7|65739.4|65647.4|65725.7|65633.7|4
1728927240000|2024-10-14 17:34:00|65723.3|65631.3|65719.1|65627.1|65723.3|65631.3|65719.1|65627.1|2
1728927250000|2024-10-14 17:34:10|65716.9|65624.9|65706.8|65614.8|65716.9|65624.9|65706.8|65614.8|5
1728927260000|2024-10-14 17:34:20|65705.8|65613.8|65703.8|65611.8|65705.8|65613.8|65703.8|65611.8|2
1728927270000|2024-10-14 17:34:30|65700|65608|65699.8|65607.8|65700|65608|65698|65606|4
1728927280000|2024-10-14 17:34:40|65712|65620|65713.8|65621.8|65718|65626|65712|65620|6
1728927290000|2024-10-14 17:34:50|65713.3|65621.3|65715.7|65623.7|65715.7|65623.7|65708.7|65616.7|3
1728927300000|2024-10-14 17:35:00|65717.3|65625.3|65712|65620|65717.3|65625.3|65712|65620|3
1728927310000|2024-10-14 17:35:10|65710|65618|65699.2|65607.2|65710|65618|65699.2|65607.2|5
1728927350000|2024-10-14 17:35:50|65690.2|65598.2|65686.5|65594.5|65690.2|65598.2|65686.5|65594.5|2
1728927360000|2024-10-14 17:36:00|65676|65584|65670.4|65578.4|65676|65584|65659.1|65567.1|10
1728927370000|2024-10-14 17:36:10|65669.8|65577.8|65652.6|65560.6|65669.8|65577.8|65652.6|65560.6|6
1728927380000|2024-10-14 17:36:20|65654|65562|65654|65562|65654|65562|65654|65562|1
1728927390000|2024-10-14 17:36:30|65657|65565|65659.4|65567.4|65659.4|65567.4|65657|65565|2
1728927400000|2024-10-14 17:36:40|65672.5|65580.5|65672.5|65580.5|65672.5|65580.5|65672.5|65580.5|1
1728927410000|2024-10-14 17:36:50|65673.1|65581.1|65677.1|65585.1|65677.1|65585.1|65673.1|65581.1|4
1728927420000|2024-10-14 17:37:00|65686.3|65594.3|65686.3|65594.3|65686.3|65594.3|65686.3|65594.3|1
1728927430000|2024-10-14 17:37:10|65690.8|65598.8|65690.8|65598.8|65690.8|65598.8|65690.8|65598.8|1
1728927440000|2024-10-14 17:37:20|65691|65599|65694.6|65602.6|65694.6|65602.6|65691|65599|2
1728927450000|2024-10-14 17:37:30|65722.8|65630.8|65722.8|65630.8|65722.8|65630.8|65722.8|65630.8|1
1728927460000|2024-10-14 17:37:40|65728.4|65636.4|65724|65632|65728.4|65636.4|65724|65632|3
1728927470000|2024-10-14 17:37:50|65734|65642|65734|65642|65734|65642|65734|65642|1
1728927490000|2024-10-14 17:38:10|65741|65649|65741|65649|65741|65649|65741|65649|1
1728927500000|2024-10-14 17:38:20|65746|65654|65751|65659|65751|65659|65746|65654|2
1728927520000|2024-10-14 17:38:40|65751.5|65659.5|65749.9|65657.9|65752|65660|65749.9|65657.9|4
1728927540000|2024-10-14 17:39:00|65750|65658|65756|65664|65756|65664|65750|65658|3
1728927550000|2024-10-14 17:39:10|65761|65669|65771.6|65679.6|65771.6|65679.6|65761|65669|3
1728927560000|2024-10-14 17:39:20|65776|65684|65776|65684|65776|65684|65776|65684|1
1728927580000|2024-10-14 17:39:40|65778|65686|65779|65687|65779|65687|65778|65686|2
1728927590000|2024-10-14 17:39:50|65780|65688|65794|65702|65794.6|65702.6|65780|65688|3
1728927600000|2024-10-14 17:40:00|65804|65712|65777.5|65685.5|65804|65712|65777.5|65685.5|11
1728927610000|2024-10-14 17:40:10|65781.5|65689.5|65776.2|65684.2|65781.5|65689.5|65776.2|65684.2|2
1728927620000|2024-10-14 17:40:20|65770.2|65678.2|65780|65688|65780|65688|65770.2|65678.2|3
1728927630000|2024-10-14 17:40:30|65786|65694|65789.5|65697.5|65789.5|65697.5|65786|65694|4
1728927640000|2024-10-14 17:40:40|65791.8|65699.8|65778|65686|65791.8|65699.8|65778|65686|7
1728927650000|2024-10-14 17:40:50|65776|65684|65776|65684|65776|65684|65776|65684|1
1728927660000|2024-10-14 17:41:00|65774|65682|65792|65700|65792|65700|65774|65682|4
1728927670000|2024-10-14 17:41:10|65796|65704|65796|65704|65796|65704|65796|65704|1
1728927680000|2024-10-14 17:41:20|65800|65708|65808|65716|65808|65716|65800|65708|4
1728927690000|2024-10-14 17:41:30|65810|65718|65796.5|65704.5|65810|65718|65796.5|65704.5|3
1728927710000|2024-10-14 17:41:50|65794.3|65702.3|65794.3|65702.3|65794.3|65702.3|65794.3|65702.3|1
1728927730000|2024-10-14 17:42:10|65797.9|65705.9|65797.9|65705.9|65797.9|65705.9|65797.9|65705.9|1
1728927740000|2024-10-14 17:42:20|65792|65700|65792|65700|65792|65700|65792|65700|1
1728927760000|2024-10-14 17:42:40|65796|65704|65800.8|65708.8|65800.8|65708.8|65796|65704|3
1728927770000|2024-10-14 17:42:50|65801.6|65709.6|65808|65716|65810|65718|65801.6|65709.6|5
1728927790000|2024-10-14 17:43:10|65807|65715|65807|65715|65807|65715|65807|65715|1
1728927810000|2024-10-14 17:43:30|65804|65712|65807|65715|65807|65715|65804|65712|2
1728927820000|2024-10-14 17:43:40|65806|65714|65807|65715|65807|65715|65806|65714|2
1728927830000|2024-10-14 17:43:50|65808|65716|65809|65717|65809|65717|65808|65716|2
1728927840000|2024-10-14 17:44:00|65810|65718|65810|65718|65810|65718|65810|65718|1
1728927850000|2024-10-14 17:44:10|65816.5|65724.5|65824|65732|65824|65732|65816.5|65724.5|3
1728927860000|2024-10-14 17:44:20|65826|65734|65827|65735|65827|65735|65826|65734|2
1728927870000|2024-10-14 17:44:30|65831.5|65739.5|65838.9|65746.9|65838.9|65746.9|65831.5|65739.5|2
1728927880000|2024-10-14 17:44:40|65840|65748|65846.9|65754.9|65846.9|65754.9|65840|65748|4
1728927890000|2024-10-14 17:44:50|65847.5|65755.5|65846|65754|65855.9|65763.9|65846|65754|5
1728927900000|2024-10-14 17:45:00|65844|65752|65852|65760|65852|65760|65839.1|65747.1|4
1728927910000|2024-10-14 17:45:10|65855.7|65763.7|65864.1|65772.1|65864.1|65772.1|65855.7|65763.7|3
1728927920000|2024-10-14 17:45:20|65866|65774|65876.6|65784.6|65885.2|65793.2|65866|65774|6
1728927930000|2024-10-14 17:45:30|65876|65784|65886|65794|65886|65794|65876|65784|6
1728927950000|2024-10-14 17:45:50|65880|65788|65878.2|65786.2|65880|65788|65878.2|65786.2|2
1728927960000|2024-10-14 17:46:00|65876.5|65784.5|65852.6|65760.6|65876.5|65784.5|65852.6|65760.6|8
1728927970000|2024-10-14 17:46:10|65853.3|65761.3|65859.4|65767.4|65862|65770|65853.3|65761.3|5
1728927980000|2024-10-14 17:46:20|65862|65770|65862|65770|65862|65770|65862|65770|1
1728927990000|2024-10-14 17:46:30|65873.8|65781.8|65873.8|65781.8|65873.8|65781.8|65873.8|65781.8|1
1728928020000|2024-10-14 17:47:00|65872.9|65780.9|65870.9|65778.9|65872.9|65780.9|65870.9|65778.9|2
1728928030000|2024-10-14 17:47:10|65868|65776|65868|65776|65868|65776|65868|65776|1
1728928040000|2024-10-14 17:47:20|65867.4|65775.4|65867.4|65775.4|65867.4|65775.4|65867.4|65775.4|1
1728928060000|2024-10-14 17:47:40|65856|65764|65862|65770|65862|65770|65856|65764|2
1728928070000|2024-10-14 17:47:50|65868|65776|65865|65773|65868|65776|65865|65773|2
1728928080000|2024-10-14 17:48:00|65864|65772|65862|65770|65864|65772|65862|65770|2
1728928090000|2024-10-14 17:48:10|65856|65764|65868|65776|65868|65776|65856|65764|3
1728928100000|2024-10-14 17:48:20|65867.3|65775.3|65842.9|65750.9|65867.3|65775.3|65842.9|65750.9|7
1728928110000|2024-10-14 17:48:30|65846|65754|65852|65760|65852|65760|65846|65754|3
1728928120000|2024-10-14 17:48:40|65854|65762|65858|65766|65858|65766|65854|65762|2
1728928130000|2024-10-14 17:48:50|65852|65760|65836|65744|65852|65760|65836|65744|6
1728928140000|2024-10-14 17:49:00|65835.2|65743.2|65829.4|65737.4|65835.2|65743.2|65829.4|65737.4|4
1728928150000|2024-10-14 17:49:10|65827.7|65735.7|65814.8|65722.8|65827.7|65735.7|65814.8|65722.8|5
1728928160000|2024-10-14 17:49:20|65810|65718|65814|65722|65814|65722|65777.5|65685.5|8
1728928170000|2024-10-14 17:49:30|65820.1|65728.1|65827.2|65735.2|65827.2|65735.2|65820.1|65728.1|4
1728928180000|2024-10-14 17:49:40|65830.4|65738.4|65834.7|65742.7|65834.7|65742.7|65830.4|65738.4|4
1728928200000|2024-10-14 17:50:00|65828.8|65736.8|65814.5|65722.5|65828.8|65736.8|65814.5|65722.5|5
1728928210000|2024-10-14 17:50:10|65812|65720|65796|65704|65812|65720|65790|65698|4
1728928220000|2024-10-14 17:50:20|65797.9|65705.9|65797.9|65705.9|65797.9|65705.9|65797.9|65705.9|1
1728928230000|2024-10-14 17:50:30|65799.9|65707.9|65815.2|65723.2|65815.2|65723.2|65798.6|65706.6|4
1728928240000|2024-10-14 17:50:40|65823.5|65731.5|65830|65738|65830|65738|65823.5|65731.5|4
1728928250000|2024-10-14 17:50:50|65832|65740|65829|65737|65832|65740|65829|65737|3
1728928260000|2024-10-14 17:51:00|65826.5|65734.5|65802.7|65710.7|65826.5|65734.5|65802.7|65710.7|8
1728928270000|2024-10-14 17:51:10|65802.1|65710.1|65780.2|65688.2|65802.1|65710.1|65778.5|65686.5|4
1728928280000|2024-10-14 17:51:20|65768.1|65676.1|65774|65682|65774|65682|65768.1|65676.1|5
1728928290000|2024-10-14 17:51:30|65771.7|65679.7|65768|65676|65771.7|65679.7|65768|65676|3
1728928300000|2024-10-14 17:51:40|65770|65678|65774|65682|65774|65682|65770|65678|2
1728928310000|2024-10-14 17:51:50|65772|65680|65770.4|65678.4|65772|65680|65770.4|65678.4|2
1728928320000|2024-10-14 17:52:00|65770|65678|65765.4|65673.4|65770|65678|65765.4|65673.4|4
1728928330000|2024-10-14 17:52:10|65758|65666|65756|65664|65758|65666|65756|65664|3
1728928340000|2024-10-14 17:52:20|65754|65662|65764|65672|65764|65672|65754|65662|4
1728928350000|2024-10-14 17:52:30|65770.5|65678.5|65772.2|65680.2|65774|65682|65770.5|65678.5|3
1728928360000|2024-10-14 17:52:40|65771.5|65679.5|65768.2|65676.2|65771.5|65679.5|65768.2|65676.2|2
1728928370000|2024-10-14 17:52:50|65766.2|65674.2|65765.1|65673.1|65766.2|65674.2|65765.1|65673.1|2
1728928380000|2024-10-14 17:53:00|65764.8|65672.8|65762|65670|65764.8|65672.8|65762|65670|3
1728928390000|2024-10-14 17:53:10|65756|65664|65752.5|65660.5|65758|65666|65752.5|65660.5|7
1728928400000|2024-10-14 17:53:20|65751.4|65659.4|65740|65648|65751.4|65659.4|65740|65648|2
1728928410000|2024-10-14 17:53:30|65741.7|65649.7|65741.7|65649.7|65741.7|65649.7|65741.7|65649.7|1
1728928420000|2024-10-14 17:53:40|65748|65656|65766|65674|65766|65674|65748|65656|3
1728928430000|2024-10-14 17:53:50|65764.8|65672.8|65763|65671|65764.8|65672.8|65763|65671|2
1728928450000|2024-10-14 17:54:10|65762|65670|65751.6|65659.6|65762|65670|65751.6|65659.6|4
1728928460000|2024-10-14 17:54:20|65749.2|65657.2|65726|65634|65749.2|65657.2|65726|65634|6
1728928470000|2024-10-14 17:54:30|65718|65626|65698|65606|65718|65626|65698|65606|7
1728928480000|2024-10-14 17:54:40|65704|65612|65705|65613|65705|65613|65704|65612|2
1728928490000|2024-10-14 17:54:50|65706|65614|65726|65634|65726|65634|65706|65614|4
1728928500000|2024-10-14 17:55:00|65722|65630|65734.9|65642.9|65734.9|65642.9|65722|65630|3
1728928510000|2024-10-14 17:55:10|65736|65644|65736|65644|65736|65644|65736|65644|1
1728928530000|2024-10-14 17:55:30|65727.2|65635.2|65724.6|65632.6|65727.2|65635.2|65724.6|65632.6|3
1728928540000|2024-10-14 17:55:40|65722|65630|65722|65630|65722|65630|65722|65630|1
1728928550000|2024-10-14 17:55:50|65736|65644|65736|65644|65736|65644|65736|65644|1
1728928600000|2024-10-14 17:56:40|65755.1|65663.1|65737.4|65645.4|65758.5|65666.5|65737.4|65645.4|7
1728928610000|2024-10-14 17:56:50|65738.7|65646.7|65738.7|65646.7|65738.7|65646.7|65738.7|65646.7|1
1728928620000|2024-10-14 17:57:00|65742|65650|65732.9|65640.9|65746|65654|65732.9|65640.9|5
1728928630000|2024-10-14 17:57:10|65732.4|65640.4|65736|65644|65736|65644|65732.4|65640.4|2
1728928640000|2024-10-14 17:57:20|65740|65648|65740|65648|65740|65648|65740|65648|1
1728928650000|2024-10-14 17:57:30|65743.9|65651.9|65756|65664|65756|65664|65743.9|65651.9|4
1728928660000|2024-10-14 17:57:40|65750.2|65658.2|65750.2|65658.2|65750.2|65658.2|65750.2|65658.2|1
1728928670000|2024-10-14 17:57:50|65752|65660|65752|65660|65752|65660|65752|65660|1
1728928680000|2024-10-14 17:58:00|65749.8|65657.8|65743.8|65651.8|65749.8|65657.8|65740|65648|5
1728928700000|2024-10-14 17:58:20|65740|65648|65743.8|65651.8|65743.8|65651.8|65740|65648|2
1728928710000|2024-10-14 17:58:30|65748|65656|65741.4|65649.4|65748|65656|65741.4|65649.4|3
1728928720000|2024-10-14 17:58:40|65741.9|65649.9|65741.9|65649.9|65741.9|65649.9|65741.9|65649.9|1
1728928730000|2024-10-14 17:58:50|65740|65648|65740|65648|65740|65648|65740|65648|1
1728928740000|2024-10-14 17:59:00|65728.6|65636.6|65720.6|65628.6|65728.6|65636.6|65720.6|65628.6|3
1728928760000|2024-10-14 17:59:20|65711|65619|65703.1|65611.1|65711.9|65619.9|65703.1|65611.1|3
1728928770000|2024-10-14 17:59:30|65703.7|65611.7|65703.7|65611.7|65703.7|65611.7|65703.7|65611.7|1
1728928780000|2024-10-14 17:59:40|65702.7|65610.7|65694.6|65602.6|65702.7|65610.7|65694.6|65602.6|6
1728928800000|2024-10-14 18:00:00|65696.5|65604.5|65780.8|65688.8|65780.8|65688.8|65695|65603|3
1728928810000|2024-10-14 18:00:10|65772.1|65680.1|65760.2|65668.2|65776|65684|65760.2|65668.2|8
1728928820000|2024-10-14 18:00:20|65759.1|65667.1|65761.2|65669.2|65761.2|65669.2|65759.1|65667.1|2
1728928830000|2024-10-14 18:00:30|65758.9|65666.9|65718|65626|65758.9|65666.9|65718|65626|14
1728928840000|2024-10-14 18:00:40|65710|65618|65714|65622|65714|65622|65710|65618|2
1728928850000|2024-10-14 18:00:50|65719|65627|65719.4|65627.4|65719.4|65627.4|65719|65627|2
1728928860000|2024-10-14 18:01:00|65719.8|65627.8|65702.1|65610.1|65730|65638|65701.7|65609.7|9
1728928870000|2024-10-14 18:01:10|65703.3|65611.3|65701.7|65609.7|65703.3|65611.3|65701.7|65609.7|3
1728928880000|2024-10-14 18:01:20|65694.1|65602.1|65686.3|65594.3|65694.1|65602.1|65686.2|65594.2|6
1728928890000|2024-10-14 18:01:30|65686.8|65594.8|65680.1|65588.1|65686.8|65594.8|65680.1|65588.1|5
1728928900000|2024-10-14 18:01:40|65678.1|65586.1|65653.6|65561.6|65678.1|65586.1|65653.6|65561.6|6
1728928910000|2024-10-14 18:01:50|65651.5|65559.5|65651.5|65559.5|65651.5|65559.5|65651.5|65559.5|1
1728928920000|2024-10-14 18:02:00|65658.8|65566.8|65682.5|65590.5|65684|65592|65658.8|65566.8|6
1728928930000|2024-10-14 18:02:10|65682.3|65590.3|65662.4|65570.4|65682.3|65590.3|65662.4|65570.4|9
1728928940000|2024-10-14 18:02:20|65665.4|65573.4|65646.1|65554.1|65665.4|65573.4|65646.1|65554.1|10
1728928950000|2024-10-14 18:02:30|65645.5|65553.5|65626.1|65534.1|65645.5|65553.5|65626.1|65534.1|5
1728928960000|2024-10-14 18:02:40|65625.1|65533.1|65625.1|65533.1|65625.1|65533.1|65625.1|65533.1|1
1728928970000|2024-10-14 18:02:50|65625.9|65533.9|65631|65539|65631|65539|65625.9|65533.9|2
1728928980000|2024-10-14 18:03:00|65636|65544|65636.6|65544.6|65636.6|65544.6|65636|65544|2
1728928990000|2024-10-14 18:03:10|65649.4|65557.4|65650.9|65558.9|65655.7|65563.7|65649.4|65557.4|4
1728929000000|2024-10-14 18:03:20|65652.4|65560.4|65676|65584|65676|65584|65652.4|65560.4|5
1728929010000|2024-10-14 18:03:30|65687.4|65595.4|65689.8|65597.8|65689.8|65597.8|65687.4|65595.4|4
1728929020000|2024-10-14 18:03:40|65686|65594|65686|65594|65686|65594|65686|65594|1
1728929030000|2024-10-14 18:03:50|65678.3|65586.3|65678|65586|65678.3|65586.3|65669.8|65577.8|7
1728929040000|2024-10-14 18:04:00|65680|65588|65682.7|65590.7|65682.7|65590.7|65676.7|65584.7|4
1728929050000|2024-10-14 18:04:10|65688|65596|65690|65598|65690.3|65598.3|65688|65596|4
1728929070000|2024-10-14 18:04:30|65682.6|65590.6|65685.3|65593.3|65685.3|65593.3|65682.6|65590.6|3
1728929080000|2024-10-14 18:04:40|65684.3|65592.3|65697.5|65605.5|65697.5|65605.5|65684.3|65592.3|2
1728929090000|2024-10-14 18:04:50|65699|65607|65700|65608|65700|65608|65699|65607|3
1728929100000|2024-10-14 18:05:00|65705.5|65613.5|65708.9|65616.9|65708.9|65616.9|65705.5|65613.5|3
1728929110000|2024-10-14 18:05:10|65724|65632|65742|65650|65742|65650|65724|65632|6
1728929120000|2024-10-14 18:05:20|65754|65662|65754|65662|65754|65662|65754|65662|1
1728929130000|2024-10-14 18:05:30|65764|65672|65770|65678|65770|65678|65764|65672|3
1728929140000|2024-10-14 18:05:40|65766.9|65674.9|65756.5|65664.5|65766.9|65674.9|65756.5|65664.5|2
1728929150000|2024-10-14 18:05:50|65754.4|65662.4|65737|65645|65754.4|65662.4|65737|65645|5
1728929160000|2024-10-14 18:06:00|65752.5|65660.5|65765.5|65673.5|65765.5|65673.5|65752.5|65660.5|3
1728929170000|2024-10-14 18:06:10|65766|65674|65794|65702|65794|65702|65766|65674|2
1728929180000|2024-10-14 18:06:20|65801.7|65709.7|65801.7|65709.7|65801.7|65709.7|65801.7|65709.7|1
1728929190000|2024-10-14 18:06:30|65799.4|65707.4|65790.4|65698.4|65799.4|65707.4|65790.4|65698.4|2
1728929200000|2024-10-14 18:06:40|65793.7|65701.7|65803.5|65711.5|65803.5|65711.5|65793.7|65701.7|3
1728929210000|2024-10-14 18:06:50|65804.7|65712.7|65845|65753|65845|65753|65804.7|65712.7|5
1728929220000|2024-10-14 18:07:00|65846|65754|65853.7|65761.7|65864|65772|65846|65754|5
1728929230000|2024-10-14 18:07:10|65852.7|65760.7|65829.4|65737.4|65852.7|65760.7|65827.9|65735.9|9
1728929240000|2024-10-14 18:07:20|65824|65732|65824|65732|65824|65732|65824|65732|1
1728929250000|2024-10-14 18:07:30|65826|65734|65857|65765|65860.9|65768.9|65826|65734|6
1728929260000|2024-10-14 18:07:40|65854.8|65762.8|65879.8|65787.8|65881.8|65789.8|65854.8|65762.8|4
1728929270000|2024-10-14 18:07:50|65878.3|65786.3|65859.6|65767.6|65878.3|65786.3|65859.6|65767.6|8
1728929280000|2024-10-14 18:08:00|65851.7|65759.7|65848.2|65756.2|65851.7|65759.7|65848.2|65756.2|2
1728929290000|2024-10-14 18:08:10|65853.1|65761.1|65857.9|65765.9|65857.9|65765.9|65848.1|65756.1|5
1728929300000|2024-10-14 18:08:20|65856.5|65764.5|65851.6|65759.6|65856.7|65764.7|65851.6|65759.6|4
1728929310000|2024-10-14 18:08:30|65848.5|65756.5|65849.8|65757.8|65849.8|65757.8|65848.4|65756.4|3
1728929320000|2024-10-14 18:08:40|65858.8|65766.8|65856.8|65764.8|65858.8|65766.8|65856.8|65764.8|2
1728929330000|2024-10-14 18:08:50|65855.5|65763.5|65843.1|65751.1|65855.5|65763.5|65842.9|65750.9|3
1728929340000|2024-10-14 18:09:00|65840.9|65748.9|65839.1|65747.1|65840.9|65748.9|65830.6|65738.6|4
1728929350000|2024-10-14 18:09:10|65839.3|65747.3|65845.1|65753.1|65845.1|65753.1|65839.3|65747.3|3
1728929370000|2024-10-14 18:09:30|65846.2|65754.2|65846.2|65754.2|65846.2|65754.2|65846.2|65754.2|1
1728929380000|2024-10-14 18:09:40|65843.8|65751.8|65843.8|65751.8|65843.8|65751.8|65843.8|65751.8|1
1728929390000|2024-10-14 18:09:50|65845.5|65753.5|65845.5|65753.5|65845.5|65753.5|65845.5|65753.5|1
1728929420000|2024-10-14 18:10:20|65847.1|65755.1|65871.9|65779.9|65878.5|65786.5|65847.1|65755.1|5
1728929430000|2024-10-14 18:10:30|65865.4|65773.4|65856.1|65764.1|65865.4|65773.4|65856.1|65764.1|3
1728929440000|2024-10-14 18:10:40|65861|65769|65872|65780|65872|65780|65861|65769|3
1728929450000|2024-10-14 18:10:50|65872.4|65780.4|65873.4|65781.4|65873.8|65781.8|65872.4|65780.4|4
1728929460000|2024-10-14 18:11:00|65872.5|65780.5|65860.3|65768.3|65872.8|65780.8|65860.3|65768.3|6
1728929470000|2024-10-14 18:11:10|65856.1|65764.1|65856.1|65764.1|65856.1|65764.1|65856.1|65764.1|1
1728929480000|2024-10-14 18:11:20|65865|65773|65865|65773|65865|65773|65865|65773|1
1728929490000|2024-10-14 18:11:30|65869|65777|65869.5|65777.5|65869.5|65777.5|65869|65777|2
1728929500000|2024-10-14 18:11:40|65867.6|65775.6|65867.6|65775.6|65867.6|65775.6|65867.6|65775.6|1
1728929520000|2024-10-14 18:12:00|65879.4|65787.4|65879.4|65787.4|65879.4|65787.4|65879.4|65787.4|1
1728929530000|2024-10-14 18:12:10|65880.7|65788.7|65880.7|65788.7|65880.7|65788.7|65880.7|65788.7|1
1728929540000|2024-10-14 18:12:20|65881.7|65789.7|65873.5|65781.5|65881.7|65789.7|65872.2|65780.2|4
1728929550000|2024-10-14 18:12:30|65877.7|65785.7|65885.6|65793.6|65892|65800|65877.7|65785.7|3
1728929560000|2024-10-14 18:12:40|65877.3|65785.3|65862.5|65770.5|65877.3|65785.3|65862.5|65770.5|3
1728929570000|2024-10-14 18:12:50|65868.2|65776.2|65868.2|65776.2|65868.2|65776.2|65868.2|65776.2|1
1728929580000|2024-10-14 18:13:00|65872.2|65780.2|65870|65778|65872.2|65780.2|65870|65778|2
1728929590000|2024-10-14 18:13:10|65892|65800|65907|65815|65907|65815|65892|65800|4
1728929600000|2024-10-14 18:13:20|65918.2|65826.2|65896.1|65804.1|65918.2|65826.2|65896.1|65804.1|3
1728929610000|2024-10-14 18:13:30|65904|65812|65904|65812|65904|65812|65904|65812|1
1728929620000|2024-10-14 18:13:40|65906.1|65814.1|65885|65793|65906.1|65814.1|65885|65793|4
1728929640000|2024-10-14 18:14:00|65885.5|65793.5|65851.1|65759.1|65898.8|65806.8|65851.1|65759.1|11
1728929650000|2024-10-14 18:14:10|65854|65762|65862|65770|65862|65770|65854|65762|5
1728929660000|2024-10-14 18:14:20|65868.5|65776.5|65868.5|65776.5|65868.5|65776.5|65868.5|65776.5|1
1728929670000|2024-10-14 18:14:30|65881.4|65789.4|65876.1|65784.1|65881.4|65789.4|65876.1|65784.1|2
1728929680000|2024-10-14 18:14:40|65877.1|65785.1|65839.2|65747.2|65877.1|65785.1|65838|65746|5
1728929690000|2024-10-14 18:14:50|65846|65754|65858|65766|65859.7|65767.7|65846|65754|5
1728929700000|2024-10-14 18:15:00|65857.8|65765.8|65848|65756|65857.8|65765.8|65846|65754|4
1728929710000|2024-10-14 18:15:10|65847.1|65755.1|65847.1|65755.1|65847.1|65755.1|65847.1|65755.1|1
1728929720000|2024-10-14 18:15:20|65853|65761|65870|65778|65870.7|65778.7|65853|65761|3
1728929730000|2024-10-14 18:15:30|65883.3|65791.3|65880.2|65788.2|65885.9|65793.9|65880.2|65788.2|4
1728929750000|2024-10-14 18:15:50|65867.7|65775.7|65862|65770|65867.7|65775.7|65862|65770|3
1728929760000|2024-10-14 18:16:00|65855.5|65763.5|65840.2|65748.2|65855.5|65763.5|65840.2|65748.2|9
1728929770000|2024-10-14 18:16:10|65833.7|65741.7|65823.2|65731.2|65833.7|65741.7|65822.5|65730.5|6
1728929780000|2024-10-14 18:16:20|65818.2|65726.2|65814|65722|65818.2|65726.2|65814|65722|3
1728929790000|2024-10-14 18:16:30|65820|65728|65815|65723|65822|65730|65815|65723|5
1728929800000|2024-10-14 18:16:40|65814|65722|65828|65736|65828|65736|65814|65722|5
1728929810000|2024-10-14 18:16:50|65830|65738|65820.1|65728.1|65830|65738|65820.1|65728.1|2
1728929820000|2024-10-14 18:17:00|65816.1|65724.1|65800.9|65708.9|65816.1|65724.1|65800.9|65708.9|4
1728929830000|2024-10-14 18:17:10|65802|65710|65802.6|65710.6|65802.6|65710.6|65802|65710|2
1728929840000|2024-10-14 18:17:20|65803.3|65711.3|65803.3|65711.3|65803.3|65711.3|65803.3|65711.3|1
1728929850000|2024-10-14 18:17:30|65804|65712|65801.8|65709.8|65804|65712|65800.1|65708.1|3
1728929870000|2024-10-14 18:17:50|65807|65715|65799.2|65707.2|65807|65715|65799.2|65707.2|3
1728929880000|2024-10-14 18:18:00|65799.1|65707.1|65815.7|65723.7|65815.7|65723.7|65799.1|65707.1|6
1728929890000|2024-10-14 18:18:10|65822.8|65730.8|65831.7|65739.7|65836.9|65744.9|65822.8|65730.8|9
1728929900000|2024-10-14 18:18:20|65830.7|65738.7|65829.9|65737.9|65830.7|65738.7|65829.9|65737.9|2
1728929910000|2024-10-14 18:18:30|65828|65736|65838.9|65746.9|65838.9|65746.9|65828|65736|4
1728929930000|2024-10-14 18:18:50|65843.2|65751.2|65845.5|65753.5|65845.5|65753.5|65843.2|65751.2|2
1728929940000|2024-10-14 18:19:00|65844.8|65752.8|65864.6|65772.6|65864.6|65772.6|65844.3|65752.3|5
1728929950000|2024-10-14 18:19:10|65866|65774|65879.2|65787.2|65880|65788|65866|65774|5
1728929960000|2024-10-14 18:19:20|65878.5|65786.5|65866.2|65774.2|65878.5|65786.5|65866.1|65774.1|4
1728929970000|2024-10-14 18:19:30|65870|65778|65872.4|65780.4|65872.4|65780.4|65870|65778|2
1728929980000|2024-10-14 18:19:40|65875.8|65783.8|65881|65789|65881|65789|65875.8|65783.8|5
1728929990000|2024-10-14 18:19:50|65881.9|65789.9|65883.5|65791.5|65883.5|65791.5|65881.9|65789.9|3
1728930000000|2024-10-14 18:20:00|65889.8|65797.8|65888.1|65796.1|65896|65804|65888.1|65796.1|4
1728930010000|2024-10-14 18:20:10|65887.1|65795.1|65876.7|65784.7|65887.1|65795.1|65876.7|65784.7|2
1728930020000|2024-10-14 18:20:20|65890|65798|65892|65800|65892|65800|65890|65798|2
1728930030000|2024-10-14 18:20:30|65894|65802|65906|65814|65906|65814|65894|65802|2
1728930040000|2024-10-14 18:20:40|65906.6|65814.6|65906.6|65814.6|65906.6|65814.6|65906.6|65814.6|1
1728930050000|2024-10-14 18:20:50|65908.1|65816.1|65916.3|65824.3|65918.6|65826.6|65908.1|65816.1|3
1728930060000|2024-10-14 18:21:00|65907.5|65815.5|65907.1|65815.1|65907.5|65815.5|65907.1|65815.1|2
1728930070000|2024-10-14 18:21:10|65906|65814|65906.5|65814.5|65906.5|65814.5|65906|65814|2
1728930080000|2024-10-14 18:21:20|65912.6|65820.6|65911|65819|65914.7|65822.7|65911|65819|5
1728930090000|2024-10-14 18:21:30|65911.2|65819.2|65914|65822|65914|65822|65911.2|65819.2|3
1728930100000|2024-10-14 18:21:40|65907.5|65815.5|65892|65800|65908|65816|65888.4|65796.4|8
1728930110000|2024-10-14 18:21:50|65896|65804|65896|65804|65896|65804|65896|65804|1
1728930120000|2024-10-14 18:22:00|65903|65811|65905|65813|65905|65813|65903|65811|3
1728930130000|2024-10-14 18:22:10|65914|65822|65915|65823|65915.7|65823.7|65914|65822|3
1728930140000|2024-10-14 18:22:20|65914.5|65822.5|65899.1|65807.1|65914.5|65822.5|65894.2|65802.2|9
1728930150000|2024-10-14 18:22:30|65896.1|65804.1|65886|65794|65896.1|65804.1|65883.9|65791.9|6
1728930160000|2024-10-14 18:22:40|65884|65792|65884|65792|65884|65792|65884|65792|1
1728930170000|2024-10-14 18:22:50|65871.8|65779.8|65873.6|65781.6|65873.6|65781.6|65871|65779|5
1728930180000|2024-10-14 18:23:00|65872.2|65780.2|65865.3|65773.3|65872.2|65780.2|65865.3|65773.3|4
1728930190000|2024-10-14 18:23:10|65868|65776|65876|65784|65876|65784|65868|65776|2
1728930200000|2024-10-14 18:23:20|65888|65796|65904|65812|65904|65812|65888|65796|2
1728930210000|2024-10-14 18:23:30|65908|65816|65912.8|65820.8|65912.8|65820.8|65908|65816|3
1728930230000|2024-10-14 18:23:50|65915.7|65823.7|65915.7|65823.7|65915.7|65823.7|65915.7|65823.7|1
1728930240000|2024-10-14 18:24:00|65916.1|65824.1|65918.1|65826.1|65918.1|65826.1|65916.1|65824.1|3
1728930250000|2024-10-14 18:24:10|65921|65829|65921|65829|65921|65829|65921|65829|1
1728930290000|2024-10-14 18:24:50|65919.1|65827.1|65914.1|65822.1|65919.1|65827.1|65914.1|65822.1|3
1728930300000|2024-10-14 18:25:00|65918|65826|65918|65826|65918|65826|65918|65826|1
1728930310000|2024-10-14 18:25:10|65945|65853|65945|65853|65945|65853|65945|65853|1
1728930320000|2024-10-14 18:25:20|65948.1|65856.1|65948.1|65856.1|65948.1|65856.1|65948.1|65856.1|1
1728930330000|2024-10-14 18:25:30|65946.7|65854.7|65920.5|65828.5|65946.7|65854.7|65918.1|65826.1|7
1728930340000|2024-10-14 18:25:40|65922.3|65830.3|65918.3|65826.3|65927.3|65835.3|65918.3|65826.3|7
1728930350000|2024-10-14 18:25:50|65916.3|65824.3|65906|65814|65916.3|65824.3|65906|65814|3
1728930360000|2024-10-14 18:26:00|65910.5|65818.5|65920|65828|65920|65828|65910.5|65818.5|2
1728930370000|2024-10-14 18:26:10|65921.4|65829.4|65910.7|65818.7|65921.4|65829.4|65910.7|65818.7|4
1728930380000|2024-10-14 18:26:20|65916.9|65824.9|65899.8|65807.8|65916.9|65824.9|65899.8|65807.8|6
1728930390000|2024-10-14 18:26:30|65886.3|65794.3|65886.3|65794.3|65886.3|65794.3|65886.3|65794.3|1
1728930410000|2024-10-14 18:26:50|65888.1|65796.1|65888.1|65796.1|65888.1|65796.1|65888.1|65796.1|1
1728930420000|2024-10-14 18:27:00|65898|65806|65907|65815|65907|65815|65898|65806|3
1728930430000|2024-10-14 18:27:10|65905.5|65813.5|65906.8|65814.8|65909|65817|65905.5|65813.5|5
1728930440000|2024-10-14 18:27:20|65909|65817|65912.8|65820.8|65912.8|65820.8|65909|65817|3
1728930450000|2024-10-14 18:27:30|65912.4|65820.4|65910.2|65818.2|65912.4|65820.4|65910.2|65818.2|2
1728930470000|2024-10-14 18:27:50|65900.8|65808.8|65898.3|65806.3|65900.8|65808.8|65898.3|65806.3|2
1728930480000|2024-10-14 18:28:00|65891.6|65799.6|65878.5|65786.5|65891.6|65799.6|65878.5|65786.5|5
1728930500000|2024-10-14 18:28:20|65878.3|65786.3|65881.2|65789.2|65881.2|65789.2|65878.3|65786.3|2
1728930510000|2024-10-14 18:28:30|65885.2|65793.2|65880.8|65788.8|65885.2|65793.2|65880.8|65788.8|2
1728930520000|2024-10-14 18:28:40|65880.7|65788.7|65882.3|65790.3|65882.3|65790.3|65880.3|65788.3|3
1728930530000|2024-10-14 18:28:50|65883.1|65791.1|65892.5|65800.5|65892.5|65800.5|65883.1|65791.1|4
1728930540000|2024-10-14 18:29:00|65897.4|65805.4|65906|65814|65906|65814|65897.4|65805.4|4
1728930550000|2024-10-14 18:29:10|65908|65816|65909.6|65817.6|65909.6|65817.6|65908|65816|2
1728930600000|2024-10-14 18:30:00|65906|65814|65926|65834|65926|65834|65905.9|65813.9|4
1728930610000|2024-10-14 18:30:10|65931|65839|65931|65839|65931|65839|65931|65839|1
1728930620000|2024-10-14 18:30:20|65935.5|65843.5|65937|65845|65937|65845|65935.5|65843.5|2
1728930630000|2024-10-14 18:30:30|65933.4|65841.4|65931|65839|65933.4|65841.4|65931|65839|3
1728930640000|2024-10-14 18:30:40|65928|65836|65914.6|65822.6|65928|65836|65914.6|65822.6|5
1728930650000|2024-10-14 18:30:50|65904.1|65812.1|65909|65817|65909|65817|65904|65812|3
1728930660000|2024-10-14 18:31:00|65911.3|65819.3|65909.8|65817.8|65911.3|65819.3|65909.8|65817.8|3
1728930670000|2024-10-14 18:31:10|65909.1|65817.1|65909|65817|65910.5|65818.5|65909|65817|5
1728930680000|2024-10-14 18:31:20|65903.6|65811.6|65881|65789|65903.6|65811.6|65878.1|65786.1|10
1728930690000|2024-10-14 18:31:30|65878.5|65786.5|65878.5|65786.5|65878.5|65786.5|65878.5|65786.5|1
1728930700000|2024-10-14 18:31:40|65880|65788|65874|65782|65880|65788|65874|65782|5
1728930710000|2024-10-14 18:31:50|65855.4|65763.4|65848.8|65756.8|65855.4|65763.4|65848.8|65756.8|4
1728930730000|2024-10-14 18:32:10|65853.4|65761.4|65853.4|65761.4|65853.4|65761.4|65853.4|65761.4|1
1728930740000|2024-10-14 18:32:20|65862|65770|65844.2|65752.2|65868|65776|65844.2|65752.2|7
1728930750000|2024-10-14 18:32:30|65844.1|65752.1|65850.5|65758.5|65850.5|65758.5|65841.4|65749.4|5
1728930760000|2024-10-14 18:32:40|65860|65768|65870.5|65778.5|65870.5|65778.5|65860|65768|6
1728930770000|2024-10-14 18:32:50|65871.3|65779.3|65871.3|65779.3|65871.3|65779.3|65871.3|65779.3|1
1728930780000|2024-10-14 18:33:00|65878|65786|65878|65786|65878.8|65786.8|65877.1|65785.1|5
1728930800000|2024-10-14 18:33:20|65892|65800|65892|65800|65892|65800|65892|65800|1
1728930810000|2024-10-14 18:33:30|65894|65802|65889.6|65797.6|65895.9|65803.9|65889.6|65797.6|5
1728930820000|2024-10-14 18:33:40|65892.8|65800.8|65892.5|65800.5|65897.4|65805.4|65892.5|65800.5|3
1728930830000|2024-10-14 18:33:50|65893.9|65801.9|65893.9|65801.9|65893.9|65801.9|65893.9|65801.9|1
1728930840000|2024-10-14 18:34:00|65892.9|65800.9|65893.2|65801.2|65893.2|65801.2|65892.9|65800.9|2
1728930850000|2024-10-14 18:34:10|65886.9|65794.9|65896|65804|65896|65804|65876.4|65784.4|7
1728930860000|2024-10-14 18:34:20|65885.3|65793.3|65868.5|65776.5|65885.3|65793.3|65868.5|65776.5|5
1728930870000|2024-10-14 18:34:30|65868.4|65776.4|65861.6|65769.6|65868.4|65776.4|65861.6|65769.6|4
1728930880000|2024-10-14 18:34:40|65866|65774|65871|65779|65871|65779|65866|65774|2
1728930890000|2024-10-14 18:34:50|65873|65781|65873|65781|65873|65781|65873|65781|1
1728930900000|2024-10-14 18:35:00|65877.3|65785.3|65896|65804|65896|65804|65877.3|65785.3|3
1728930910000|2024-10-14 18:35:10|65902|65810|65897.4|65805.4|65902|65810|65897.4|65805.4|3
1728930920000|2024-10-14 18:35:20|65894.9|65802.9|65902|65810|65902|65810|65894.9|65802.9|4
1728930930000|2024-10-14 18:35:30|65897.7|65805.7|65892|65800|65897.7|65805.7|65888.4|65796.4|6
1728930940000|2024-10-14 18:35:40|65891.5|65799.5|65893|65801|65893|65801|65891.5|65799.5|3
1728930950000|2024-10-14 18:35:50|65892.5|65800.5|65888.3|65796.3|65892.5|65800.5|65888.3|65796.3|2
1728930960000|2024-10-14 18:36:00|65896|65804|65881.7|65789.7|65896|65804|65881.7|65789.7|5
1728930970000|2024-10-14 18:36:10|65886.8|65794.8|65896|65804|65896|65804|65886.8|65794.8|2
1728930980000|2024-10-14 18:36:20|65899|65807|65902|65810|65902|65810|65899|65807|2
1728930990000|2024-10-14 18:36:30|65907.2|65815.2|65906.1|65814.1|65907.2|65815.2|65906.1|65814.1|2
1728931000000|2024-10-14 18:36:40|65907.2|65815.2|65914.5|65822.5|65914.5|65822.5|65905.5|65813.5|8
1728931010000|2024-10-14 18:36:50|65916|65824|65927.1|65835.1|65927.1|65835.1|65916|65824|6
1728931020000|2024-10-14 18:37:00|65927.9|65835.9|65930|65838|65930.9|65838.9|65927.9|65835.9|3
1728931030000|2024-10-14 18:37:10|65930.9|65838.9|65931.5|65839.5|65931.5|65839.5|65930.9|65838.9|2
1728931040000|2024-10-14 18:37:20|65930.3|65838.3|65930.3|65838.3|65930.3|65838.3|65930.3|65838.3|1
1728931050000|2024-10-14 18:37:30|65930.2|65838.2|65931.3|65839.3|65932.6|65840.6|65930.2|65838.2|4
1728931060000|2024-10-14 18:37:40|65932.6|65840.6|65935.8|65843.8|65935.8|65843.8|65932.6|65840.6|2
1728931110000|2024-10-14 18:38:30|65946|65854|65946|65854|65946|65854|65946|65854|1
1728931120000|2024-10-14 18:38:40|65956|65864|65954|65862|65959.6|65867.6|65954|65862|5
1728931130000|2024-10-14 18:38:50|65958.5|65866.5|65959|65867|65959|65867|65958.5|65866.5|2
1728931140000|2024-10-14 18:39:00|65957.9|65865.9|65967.8|65875.8|65967.8|65875.8|65956.1|65864.1|6
1728931150000|2024-10-14 18:39:10|65971.5|65879.5|65976|65884|65976|65884|65971.5|65879.5|5
1728931160000|2024-10-14 18:39:20|65973|65881|65960.1|65868.1|65973|65881|65960.1|65868.1|4
1728931170000|2024-10-14 18:39:30|65966|65874|65972|65880|65972|65880|65966|65874|2
1728931180000|2024-10-14 18:39:40|65974|65882|65976|65884|65976|65884|65974|65882|2
1728931190000|2024-10-14 18:39:50|65977|65885|65956.1|65864.1|65977|65885|65956.1|65864.1|10
1728931200000|2024-10-14 18:40:00|65958.3|65866.3|65980|65888|65980|65888|65958.3|65866.3|6
1728931210000|2024-10-14 18:40:10|65981.8|65889.8|65984.4|65892.4|65984.4|65892.4|65981.8|65889.8|3
1728931220000|2024-10-14 18:40:20|65984.6|65892.6|65983.1|65891.1|65984.6|65892.6|65983.1|65891.1|2
1728931230000|2024-10-14 18:40:30|65981.8|65889.8|65978.1|65886.1|65981.8|65889.8|65978.1|65886.1|2
1728931250000|2024-10-14 18:40:50|65985.6|65893.6|65988|65896|65988|65896|65985.6|65893.6|4
1728931260000|2024-10-14 18:41:00|65991|65899|65991|65899|65991|65899|65991|65899|1
1728931270000|2024-10-14 18:41:10|65996|65904|66006|65914|66006|65914|65996|65904|4
1728931280000|2024-10-14 18:41:20|66005|65913|65997.1|65905.1|66005|65913|65997.1|65905.1|4
1728931290000|2024-10-14 18:41:30|65999.2|65907.2|65981.1|65889.1|65999.2|65907.2|65981.1|65889.1|7
1728931300000|2024-10-14 18:41:40|65979.6|65887.6|65972.1|65880.1|65979.6|65887.6|65972.1|65880.1|2
1728931310000|2024-10-14 18:41:50|65971.3|65879.3|65973|65881|65973|65881|65967.1|65875.1|4
1728931330000|2024-10-14 18:42:10|65971.5|65879.5|65972.1|65880.1|65972.1|65880.1|65971.5|65879.5|2
1728931350000|2024-10-14 18:42:30|65976|65884|65982|65890|65986|65894|65976|65884|7
1728931360000|2024-10-14 18:42:40|65980.5|65888.5|65960|65868|65980.5|65888.5|65960|65868|5
1728931370000|2024-10-14 18:42:50|65960.8|65868.8|65964|65872|65964|65872|65960.8|65868.8|3
1728931420000|2024-10-14 18:43:40|65952.7|65860.7|65942.1|65850.1|65952.7|65860.7|65942.1|65850.1|4
1728931430000|2024-10-14 18:43:50|65944.9|65852.9|65944.1|65852.1|65944.9|65852.9|65944.1|65852.1|2
1728931440000|2024-10-14 18:44:00|65947.8|65855.8|65946.9|65854.9|65947.8|65855.8|65946.9|65854.9|2
1728931450000|2024-10-14 18:44:10|65949.7|65857.7|65986|65894|65986|65894|65949.7|65857.7|5
1728931460000|2024-10-14 18:44:20|65987.4|65895.4|65963.6|65871.6|65987.4|65895.4|65963.6|65871.6|8
1728931470000|2024-10-14 18:44:30|65962.1|65870.1|65976|65884|65976|65884|65962.1|65870.1|4
1728931480000|2024-10-14 18:44:40|65977.5|65885.5|65984|65892|65984|65892|65977.5|65885.5|4
1728931490000|2024-10-14 18:44:50|65986|65894|66001|65909|66003.2|65911.2|65986|65894|7
1728931500000|2024-10-14 18:45:00|65999.2|65907.2|65992.1|65900.1|65999.2|65907.2|65992.1|65900.1|3
1728931510000|2024-10-14 18:45:10|65987.1|65895.1|65975.1|65883.1|65987.1|65895.1|65975.1|65883.1|4
1728931970000|2024-10-14 18:52:50|65925.6|65833.6|65925.6|65833.6|65925.6|65833.6|65925.6|65833.6|1
1728931980000|2024-10-14 18:53:00|65868.5|65776.5|65853.1|65761.1|65868.5|65776.5|65853.1|65761.1|5
1728931990000|2024-10-14 18:53:10|65851.6|65759.6|65851.6|65759.6|65851.6|65759.6|65851.6|65759.6|1
1728932000000|2024-10-14 18:53:20|65850.6|65758.6|65850.6|65758.6|65850.6|65758.6|65850.6|65758.6|1
1728932010000|2024-10-14 18:53:30|65851.6|65759.6|65860|65768|65860|65768|65851.6|65759.6|4
1728932020000|2024-10-14 18:53:40|65859|65767|65859|65767|65859|65767|65859|65767|1
1728932030000|2024-10-14 18:53:50|65860|65768|65860|65768|65860|65768|65860|65768|1
1728932040000|2024-10-14 18:54:00|65874|65782|65874|65782|65874|65782|65874|65782|1
1728932050000|2024-10-14 18:54:10|65884|65792|65884|65792|65884|65792|65884|65792|1
1728932070000|2024-10-14 18:54:30|65882.8|65790.8|65881.4|65789.4|65882.8|65790.8|65881.4|65789.4|2
1728932080000|2024-10-14 18:54:40|65880|65788|65880|65788|65880|65788|65880|65788|1
1728932100000|2024-10-14 18:55:00|65883|65791|65886|65794|65886|65794|65883|65791|2
1728932110000|2024-10-14 18:55:10|65880.1|65788.1|65879.1|65787.1|65880.1|65788.1|65879.1|65787.1|2
1728932120000|2024-10-14 18:55:20|65871.7|65779.7|65867.8|65775.8|65871.7|65779.7|65867.8|65775.8|3
1728932130000|2024-10-14 18:55:30|65872.8|65780.8|65893.3|65801.3|65893.3|65801.3|65872.8|65780.8|6
1728932140000|2024-10-14 18:55:40|65899.1|65807.1|65899.1|65807.1|65899.1|65807.1|65899.1|65807.1|1
1728932150000|2024-10-14 18:55:50|65897.5|65805.5|65888.1|65796.1|65897.5|65805.5|65888.1|65796.1|4
1728932160000|2024-10-14 18:56:00|65885.7|65793.7|65885.7|65793.7|65885.7|65793.7|65885.7|65793.7|1
1728932170000|2024-10-14 18:56:10|65874.3|65782.3|65873.1|65781.1|65874.3|65782.3|65873.1|65781.1|2
1728932180000|2024-10-14 18:56:20|65873.8|65781.8|65872.1|65780.1|65873.8|65781.8|65872.1|65780.1|2
1728932190000|2024-10-14 18:56:30|65871.6|65779.6|65871|65779|65871.6|65779.6|65871|65779|2
1728932200000|2024-10-14 18:56:40|65867.6|65775.6|65867.6|65775.6|65867.6|65775.6|65867.6|65775.6|1
1728932210000|2024-10-14 18:56:50|65873.4|65781.4|65877.1|65785.1|65878.7|65786.7|65873.4|65781.4|4
1728932220000|2024-10-14 18:57:00|65871.8|65779.8|65868.9|65776.9|65871.8|65779.8|65868.9|65776.9|4
1728932230000|2024-10-14 18:57:10|65871.9|65779.9|65866.1|65774.1|65872|65780|65866.1|65774.1|5
1728932240000|2024-10-14 18:57:20|65857.7|65765.7|65834.3|65742.3|65857.7|65765.7|65834.3|65742.3|3
1728932250000|2024-10-14 18:57:30|65834.1|65742.1|65844.1|65752.1|65844.1|65752.1|65834.1|65742.1|4
1728932270000|2024-10-14 18:57:50|65842.6|65750.6|65819.6|65727.6|65842.6|65750.6|65819.6|65727.6|4
1728932280000|2024-10-14 18:58:00|65824|65732|65824|65732|65824|65732|65823.3|65731.3|3
1728932310000|2024-10-14 18:58:30|65834|65742|65836|65744|65836|65744|65834|65742|2
1728932340000|2024-10-14 18:59:00|65826.1|65734.1|65825.1|65733.1|65826.1|65734.1|65825.1|65733.1|2
1728932350000|2024-10-14 18:59:10|65816.1|65724.1|65816.1|65724.1|65816.1|65724.1|65812|65720|5
1728932370000|2024-10-14 18:59:30|65822.7|65730.7|65818.6|65726.6|65829.2|65737.2|65818.6|65726.6|4
1728932380000|2024-10-14 18:59:40|65816.1|65724.1|65816.1|65724.1|65816.1|65724.1|65816.1|65724.1|1
1728932400000|2024-10-14 19:00:00|65815.8|65723.8|65798.1|65706.1|65815.8|65723.8|65798.1|65706.1|6
1728932420000|2024-10-14 19:00:20|65803|65711|65807|65715|65807|65715|65803|65711|3
1728932430000|2024-10-14 19:00:30|65814|65722|65819.2|65727.2|65819.2|65727.2|65814|65722|3
1728932440000|2024-10-14 19:00:40|65829|65737|65820.8|65728.8|65829|65737|65820.8|65728.8|6
1728932450000|2024-10-14 19:00:50|65819|65727|65796.1|65704.1|65819|65727|65796.1|65704.1|6
1728932460000|2024-10-14 19:01:00|65788.1|65696.1|65770.9|65678.9|65788.1|65696.1|65770.9|65678.9|5
1728932470000|2024-10-14 19:01:10|65769.4|65677.4|65796|65704|65799|65707|65769.4|65677.4|9
1728932480000|2024-10-14 19:01:20|65795|65703|65806.5|65714.5|65806.5|65714.5|65795|65703|3
1728932490000|2024-10-14 19:01:30|65819.4|65727.4|65819.4|65727.4|65819.4|65727.4|65819.4|65727.4|1
1728932500000|2024-10-14 19:01:40|65822.7|65730.7|65829|65737|65829|65737|65822.7|65730.7|2
1728932510000|2024-10-14 19:01:50|65829.3|65737.3|65834.9|65742.9|65834.9|65742.9|65829.3|65737.3|3
1728932520000|2024-10-14 19:02:00|65842.6|65750.6|65843|65751|65843|65751|65837.7|65745.7|4
1728932530000|2024-10-14 19:02:10|65840.1|65748.1|65847.2|65755.2|65847.2|65755.2|65840.1|65748.1|2
1728932540000|2024-10-14 19:02:20|65850.6|65758.6|65869.2|65777.2|65869.2|65777.2|65850.6|65758.6|4
1728932560000|2024-10-14 19:02:40|65867.6|65775.6|65870|65778|65870|65778|65866.1|65774.1|4
1728932570000|2024-10-14 19:02:50|65876|65784|65885.4|65793.4|65885.4|65793.4|65876|65784|3
1728932590000|2024-10-14 19:03:10|65882.7|65790.7|65878.4|65786.4|65882.7|65790.7|65878.4|65786.4|4
1728932600000|2024-10-14 19:03:20|65882.7|65790.7|65884.5|65792.5|65884.5|65792.5|65882.7|65790.7|3
1728932610000|2024-10-14 19:03:30|65890|65798|65904|65812|65904|65812|65890|65798|3
1728932620000|2024-10-14 19:03:40|65906.8|65814.8|65906.8|65814.8|65906.8|65814.8|65906.8|65814.8|1
1728932650000|2024-10-14 19:04:10|65906|65814|65892.1|65800.1|65906|65814|65892.1|65800.1|8
1728932660000|2024-10-14 19:04:20|65891.6|65799.6|65891.6|65799.6|65891.6|65799.6|65891.6|65799.6|1
1728932680000|2024-10-14 19:04:40|65892.4|65800.4|65892.4|65800.4|65892.4|65800.4|65892.4|65800.4|1
1728932700000|2024-10-14 19:05:00|65890.6|65798.6|65889|65797|65892|65800|65889|65797|7
1728932710000|2024-10-14 19:05:10|65882.1|65790.1|65882.1|65790.1|65882.1|65790.1|65882.1|65790.1|1
1728932720000|2024-10-14 19:05:20|65883.6|65791.6|65883.6|65791.6|65883.6|65791.6|65883.6|65791.6|1
1728932730000|2024-10-14 19:05:30|65889|65797|65906|65814|65906|65814|65889|65797|3
1728932740000|2024-10-14 19:05:40|65906.1|65814.1|65906.1|65814.1|65906.1|65814.1|65906.1|65814.1|1
1728932750000|2024-10-14 19:05:50|65905|65813|65902|65810|65905|65813|65902|65810|2
1728932760000|2024-10-14 19:06:00|65914|65822|65914|65822|65914|65822|65914|65822|1
1728932770000|2024-10-14 19:06:10|65926|65834|65933|65841|65933|65841|65926|65834|3
1728932780000|2024-10-14 19:06:20|65936|65844|65936|65844|65936|65844|65936|65844|1
1728932800000|2024-10-14 19:06:40|65939|65847|65942|65850|65942|65850|65939|65847|2
1728932810000|2024-10-14 19:06:50|65944|65852|65944|65852|65944|65852|65944|65852|1
1728932820000|2024-10-14 19:07:00|65951.2|65859.2|65951.2|65859.2|65951.2|65859.2|65951.2|65859.2|1
1728932830000|2024-10-14 19:07:10|65949.6|65857.6|65942.6|65850.6|65949.6|65857.6|65942.6|65850.6|4
1728932840000|2024-10-14 19:07:20|65938.1|65846.1|65939.9|65847.9|65939.9|65847.9|65938.1|65846.1|2
1728932850000|2024-10-14 19:07:30|65950.8|65858.8|65951.4|65859.4|65951.4|65859.4|65950.8|65858.8|2
1728932870000|2024-10-14 19:07:50|65969.8|65877.8|65976|65884|65976|65884|65969.8|65877.8|2
1728932880000|2024-10-14 19:08:00|65972.1|65880.1|65968.9|65876.9|65972.1|65880.1|65964.1|65872.1|9
1728932890000|2024-10-14 19:08:10|65970.4|65878.4|65979|65887|65979|65887|65970.4|65878.4|3
1728932900000|2024-10-14 19:08:20|65983.6|65891.6|65983.6|65891.6|65983.6|65891.6|65983.6|65891.6|1
1728932910000|2024-10-14 19:08:30|65982.8|65890.8|65980.3|65888.3|65982.8|65890.8|65980.3|65888.3|2
1728932920000|2024-10-14 19:08:40|65980.1|65888.1|65979.5|65887.5|65980.1|65888.1|65968.3|65876.3|5
1728932940000|2024-10-14 19:09:00|65974.1|65882.1|65972.6|65880.6|65974.1|65882.1|65972.6|65880.6|2
1728932950000|2024-10-14 19:09:10|65982|65890|65982|65890|65982|65890|65982|65890|1
1728932970000|2024-10-14 19:09:30|65987|65895|65996|65904|65996|65904|65987|65895|2
1728932990000|2024-10-14 19:09:50|66003.5|65911.5|66003.5|65911.5|66003.5|65911.5|66003.5|65911.5|1
1728933000000|2024-10-14 19:10:00|66001.7|65909.7|66000.7|65908.7|66001.7|65909.7|66000.7|65908.7|2
1728933010000|2024-10-14 19:10:10|66004|65912|65993.2|65901.2|66004|65912|65993.2|65901.2|5
1728933020000|2024-10-14 19:10:20|65991.4|65899.4|65991.4|65899.4|65991.4|65899.4|65991.4|65899.4|1
1728933030000|2024-10-14 19:10:30|66003.9|65911.9|66006|65914|66006|65914|66003.9|65911.9|2
1728933040000|2024-10-14 19:10:40|66004.8|65912.8|65998.8|65906.8|66004.8|65912.8|65991|65899|6
1728933060000|2024-10-14 19:11:00|66003.4|65911.4|66002|65910|66003.4|65911.4|65997.2|65905.2|5
1728933070000|2024-10-14 19:11:10|66006|65914|66008.9|65916.9|66011.7|65919.7|66006|65914|5
1728933080000|2024-10-14 19:11:20|66007.9|65915.9|66007.9|65915.9|66007.9|65915.9|66007.9|65915.9|1
1728933090000|2024-10-14 19:11:30|66007.3|65915.3|66002.8|65910.8|66007.3|65915.3|66002.8|65910.8|2
1728933100000|2024-10-14 19:11:40|66006.3|65914.3|66011.7|65919.7|66011.7|65919.7|66006.3|65914.3|3
1728933110000|2024-10-14 19:11:50|66014|65922|66014|65922|66014|65922|66014|65922|1
1728933120000|2024-10-14 19:12:00|66021|65929|66025.9|65933.9|66027.8|65935.8|66021|65929|4
1728933130000|2024-10-14 19:12:10|66026.3|65934.3|66026.3|65934.3|66026.3|65934.3|66026.3|65934.3|1
1728933140000|2024-10-14 19:12:20|66036|65944|66056|65964|66060|65968|66036|65944|3
1728933150000|2024-10-14 19:12:30|66055.1|65963.1|66055.3|65963.3|66055.3|65963.3|66039|65947|9
1728933160000|2024-10-14 19:12:40|66054.1|65962.1|66054.1|65962.1|66054.1|65962.1|66054.1|65962.1|1
1728933170000|2024-10-14 19:12:50|66056.6|65964.6|66056|65964|66061.6|65969.6|66056|65964|4
1728933180000|2024-10-14 19:13:00|66053.1|65961.1|66053.1|65961.1|66053.1|65961.1|66053.1|65961.1|1
1728933210000|2024-10-14 19:13:30|66052.2|65960.2|66052.6|65960.6|66052.6|65960.6|66051.9|65959.9|4
1728933230000|2024-10-14 19:13:50|66059|65967|66059|65967|66059|65967|66059|65967|1
1728933250000|2024-10-14 19:14:10|66057.4|65965.4|66051.1|65959.1|66057.4|65965.4|66051.1|65959.1|3
1728933260000|2024-10-14 19:14:20|66051.4|65959.4|66058.5|65966.5|66058.5|65966.5|66051.4|65959.4|4
1728933270000|2024-10-14 19:14:30|66054.6|65962.6|66048.7|65956.7|66054.6|65962.6|66048.7|65956.7|2
1728933300000|2024-10-14 19:15:00|66051|65959|66051|65959|66051|65959|66051|65959|1
1728933310000|2024-10-14 19:15:10|66058|65966|66058|65966|66058|65966|66058|65966|1
1728933320000|2024-10-14 19:15:20|66085.1|65993.1|66095|66003|66096.1|66004.1|66085.1|65993.1|4
1728933330000|2024-10-14 19:15:30|66084.1|65992.1|66067.2|65975.2|66084.1|65992.1|66066|65974|9
1728933350000|2024-10-14 19:15:50|66050.1|65958.1|66007.1|65915.1|66050.1|65958.1|66007.1|65915.1|11
1728933360000|2024-10-14 19:16:00|66002.1|65910.1|66036|65944|66036|65944|65987.1|65895.1|11
1728933370000|2024-10-14 19:16:10|66028.1|65936.1|66036|65944|66036|65944|66024|65932|5
1728933380000|2024-10-14 19:16:20|66037.7|65945.7|66056|65964|66056|65964|66037.7|65945.7|5
1728933390000|2024-10-14 19:16:30|66052.6|65960.6|66054|65962|66054|65962|66048.1|65956.1|6
1728933400000|2024-10-14 19:16:40|66052.6|65960.6|66042.1|65950.1|66052.6|65960.6|66042.1|65950.1|4
1728933410000|2024-10-14 19:16:50|66041.1|65949.1|66052|65960|66052|65960|66032|65940|7
1728933420000|2024-10-14 19:17:00|66051|65959|66041.6|65949.6|66051|65959|66041.6|65949.6|6
1728933430000|2024-10-14 19:17:10|66036.1|65944.1|66052|65960|66052|65960|66029.3|65937.3|5
1728933440000|2024-10-14 19:17:20|66051|65959|66038.4|65946.4|66051|65959|66038.4|65946.4|4
1728933450000|2024-10-14 19:17:30|66046|65954|66052|65960|66052|65960|66046|65954|2
1728933460000|2024-10-14 19:17:40|66052.2|65960.2|66052.2|65960.2|66052.2|65960.2|66052.2|65960.2|1
1728933470000|2024-10-14 19:17:50|66051.1|65959.1|66046.3|65954.3|66051.1|65959.1|66046.3|65954.3|3
1728933480000|2024-10-14 19:18:00|66057.6|65965.6|66066|65974|66066|65974|66057.6|65965.6|3
1728933500000|2024-10-14 19:18:20|66068|65976|66073.9|65981.9|66075.8|65983.8|66068|65976|3
1728933510000|2024-10-14 19:18:30|66071.9|65979.9|66047|65955|66071.9|65979.9|66047|65955|10
1728933520000|2024-10-14 19:18:40|66053.5|65961.5|66050.6|65958.6|66053.5|65961.5|66050.6|65958.6|3
1728933530000|2024-10-14 19:18:50|66047.7|65955.7|66060|65968|66060|65968|66047.7|65955.7|3
1728933540000|2024-10-14 19:19:00|66062|65970|66062|65970|66062|65970|66062|65970|1
1728933550000|2024-10-14 19:19:10|66056|65964|66052.8|65960.8|66056|65964|66052.8|65960.8|2
1728933560000|2024-10-14 19:19:20|66052.4|65960.4|66055|65963|66055|65963|66050.7|65958.7|3
1728933570000|2024-10-14 19:19:30|66048.4|65956.4|66048.4|65956.4|66048.4|65956.4|66048.4|65956.4|1
1728933580000|2024-10-14 19:19:40|66058|65966|66074|65982|66074|65982|66058|65966|4
1728933600000|2024-10-14 19:20:00|66073.4|65981.4|66048.1|65956.1|66073.4|65981.4|66048.1|65956.1|8
1728933610000|2024-10-14 19:20:10|66050|65958|66065|65973|66070|65978|66050|65958|9
1728933630000|2024-10-14 19:20:30|66073.3|65981.3|66080|65988|66080|65988|66073.3|65981.3|2
1728933640000|2024-10-14 19:20:40|66082.4|65990.4|66081.8|65989.8|66082.4|65990.4|66081.8|65989.8|2
1728933660000|2024-10-14 19:21:00|66080.9|65988.9|66072.4|65980.4|66080.9|65988.9|66072.4|65980.4|3
1728933670000|2024-10-14 19:21:10|66070.1|65978.1|66064.9|65972.9|66070.1|65978.1|66052.3|65960.3|11
1728933680000|2024-10-14 19:21:20|66066|65974|66080.8|65988.8|66081.5|65989.5|66066|65974|5
1728933690000|2024-10-14 19:21:30|66078.1|65986.1|66073.4|65981.4|66078.1|65986.1|66072|65980|4
1728933710000|2024-10-14 19:21:50|66076|65984|66074.7|65982.7|66076|65984|66074.7|65982.7|2
1728933720000|2024-10-14 19:22:00|66075.9|65983.9|66086.4|65994.4|66086.4|65994.4|66075.9|65983.9|3
1728933730000|2024-10-14 19:22:10|66088|65996|66101.8|66009.8|66101.8|66009.8|66088|65996|2
1728933740000|2024-10-14 19:22:20|66100.9|66008.9|66073.3|65981.3|66100.9|66008.9|66073.3|65981.3|12
1728933750000|2024-10-14 19:22:30|66072|65980|66054.1|65962.1|66072|65980|66054.1|65962.1|6
1728933760000|2024-10-14 19:22:40|66051.1|65959.1|65887|65795|66051.1|65959.1|65875.1|65783.1|13
1728933770000|2024-10-14 19:22:50|65888.7|65796.7|65882.7|65790.7|65888.7|65796.7|65872|65780|9
1728933780000|2024-10-14 19:23:00|65886|65794|65858|65766|65888|65796|65858|65766|11
1728933790000|2024-10-14 19:23:10|65859.9|65767.9|65866|65774|65866|65774|65859.9|65767.9|3
1728933800000|2024-10-14 19:23:20|65864.3|65772.3|65861|65769|65864.3|65772.3|65861|65769|3
1728933810000|2024-10-14 19:23:30|65867.4|65775.4|65867.4|65775.4|65867.4|65775.4|65867.4|65775.4|1
1728933820000|2024-10-14 19:23:40|65871.6|65779.6|65871.6|65779.6|65871.6|65779.6|65871.6|65779.6|1
1728933840000|2024-10-14 19:24:00|65876.3|65784.3|65871.6|65779.6|65891.8|65799.8|65871.6|65779.6|9
1728933850000|2024-10-14 19:24:10|65870.1|65778.1|65852.6|65760.6|65870.1|65778.1|65836.1|65744.1|14
1728933860000|2024-10-14 19:24:20|65846|65754|65830.1|65738.1|65846|65754|65830.1|65738.1|4
1728933870000|2024-10-14 19:24:30|65821.5|65729.5|65831.4|65739.4|65836|65744|65815.9|65723.9|11
1728933880000|2024-10-14 19:24:40|65826.1|65734.1|65817|65725|65826.1|65734.1|65812|65720|5
1728933890000|2024-10-14 19:24:50|65826|65734|65835.3|65743.3|65835.3|65743.3|65826|65734|4
1728933900000|2024-10-14 19:25:00|65836|65744|65837.6|65745.6|65837.6|65745.6|65836|65744|2
1728933910000|2024-10-14 19:25:10|65838.2|65746.2|65846|65754|65846|65754|65838.2|65746.2|3
1728933920000|2024-10-14 19:25:20|65851.5|65759.5|65867.8|65775.8|65867.8|65775.8|65851.5|65759.5|4
1728933930000|2024-10-14 19:25:30|65870|65778|65868|65776|65877.6|65785.6|65868|65776|6
1728933940000|2024-10-14 19:25:40|65864.1|65772.1|65861.2|65769.2|65864.1|65772.1|65861.2|65769.2|3
1728933950000|2024-10-14 19:25:50|65860|65768|65840.5|65748.5|65860|65768|65840.5|65748.5|10
1728933960000|2024-10-14 19:26:00|65840|65748|65830.8|65738.8|65840.5|65748.5|65830.8|65738.8|6
1728933970000|2024-10-14 19:26:10|65842|65750|65822|65730|65842|65750|65819.3|65727.3|8
1728933980000|2024-10-14 19:26:20|65817|65725|65828|65736|65828|65736|65812|65720|3
1728933990000|2024-10-14 19:26:30|65831|65739|65873|65781|65873|65781|65831|65739|6
1728934000000|2024-10-14 19:26:40|65874|65782|65862|65770|65875.4|65783.4|65862|65770|5
1728934010000|2024-10-14 19:26:50|65865.9|65773.9|65883.4|65791.4|65883.4|65791.4|65862|65770|6
1728934020000|2024-10-14 19:27:00|65885.6|65793.6|65873.5|65781.5|65891|65799|65866|65774|9
1728934030000|2024-10-14 19:27:10|65884|65792|65894|65802|65894|65802|65884|65792|4
1728934040000|2024-10-14 19:27:20|65902|65810|65917.6|65825.6|65917.6|65825.6|65902|65810|4
1728934060000|2024-10-14 19:27:40|65922|65830|65921|65829|65922|65830|65921|65829|2
1728934070000|2024-10-14 19:27:50|65917.6|65825.6|65924|65832|65924|65832|65917.6|65825.6|3
1728934080000|2024-10-14 19:28:00|65936|65844|65936|65844|65936|65844|65936|65844|1
1728934090000|2024-10-14 19:28:10|65940.6|65848.6|65946|65854|65946|65854|65940.6|65848.6|3
1728934100000|2024-10-14 19:28:20|65937.1|65845.1|65922|65830|65937.1|65845.1|65922|65830|6
1728934110000|2024-10-14 19:28:30|65934|65842|65942|65850|65942|65850|65934|65842|3
1728934140000|2024-10-14 19:29:00|65941|65849|65938|65846|65941|65849|65938|65846|2
1728934160000|2024-10-14 19:29:20|65933.4|65841.4|65933.4|65841.4|65933.4|65841.4|65933.4|65841.4|1
1728934170000|2024-10-14 19:29:30|65931.6|65839.6|65920.7|65828.7|65938|65846|65920.7|65828.7|8
1728934180000|2024-10-14 19:29:40|65920.5|65828.5|65920.5|65828.5|65920.5|65828.5|65920.5|65828.5|1
1728934190000|2024-10-14 19:29:50|65919.8|65827.8|65916.8|65824.8|65919.8|65827.8|65916.8|65824.8|3
1728934200000|2024-10-14 19:30:00|65915.5|65823.5|65924.1|65832.1|65924.1|65832.1|65915.4|65823.4|4
1728934210000|2024-10-14 19:30:10|65927.9|65835.9|65934.8|65842.8|65934.8|65842.8|65927.9|65835.9|2
1728934220000|2024-10-14 19:30:20|65938|65846|65931.7|65839.7|65938|65846|65927.8|65835.8|10
1728934230000|2024-10-14 19:30:30|65938|65846|65942|65850|65942|65850|65938|65846|2
1728934240000|2024-10-14 19:30:40|65954|65862|65954|65862|65954|65862|65954|65862|1
1728934250000|2024-10-14 19:30:50|65958|65866|65961.4|65869.4|65961.4|65869.4|65958|65866|2
1728934260000|2024-10-14 19:31:00|65963.7|65871.7|65976|65884|65976|65884|65963.7|65871.7|4
1728934270000|2024-10-14 19:31:10|65979.8|65887.8|65972.9|65880.9|65979.8|65887.8|65969.8|65877.8|5
1728934280000|2024-10-14 19:31:20|65977.8|65885.8|65998.5|65906.5|65998.5|65906.5|65977.8|65885.8|5
1728934290000|2024-10-14 19:31:30|66001.2|65909.2|65998.1|65906.1|66012|65920|65998.1|65906.1|8
1728934300000|2024-10-14 19:31:40|65999.1|65907.1|66000|65908|66000|65908|65991.2|65899.2|5
1728934310000|2024-10-14 19:31:50|65996.3|65904.3|65994.3|65902.3|65996.3|65904.3|65994.3|65902.3|3
1728934320000|2024-10-14 19:32:00|65999.8|65907.8|65992|65900|65999.8|65907.8|65992|65900|6
1728934330000|2024-10-14 19:32:10|65990.1|65898.1|66013.9|65921.9|66013.9|65921.9|65990.1|65898.1|5
1728934340000|2024-10-14 19:32:20|66018|65926|66006|65914|66018|65926|66006|65914|6
1728934360000|2024-10-14 19:32:40|66008|65916|66010|65918|66010|65918|66008|65916|2
1728934370000|2024-10-14 19:32:50|66009.2|65917.2|66003.4|65911.4|66009.2|65917.2|66003.4|65911.4|5
1728934380000|2024-10-14 19:33:00|66000.9|65908.9|66014|65922|66014|65922|65994.2|65902.2|5
1728934390000|2024-10-14 19:33:10|66020.2|65928.2|66032|65940|66032|65940|66020.2|65928.2|2
1728934400000|2024-10-14 19:33:20|66031.2|65939.2|66030|65938|66031.2|65939.2|66024.8|65932.8|5
1728934410000|2024-10-14 19:33:30|66029.4|65937.4|66033.4|65941.4|66033.4|65941.4|66029.4|65937.4|2
1728934420000|2024-10-14 19:33:40|66030|65938|66009.3|65917.3|66030|65938|66009.3|65917.3|7
1728934430000|2024-10-14 19:33:50|66010.6|65918.6|66012|65920|66012|65920|66010.6|65918.6|2
1728934440000|2024-10-14 19:34:00|66009.6|65917.6|66027.8|65935.8|66027.8|65935.8|66008.8|65916.8|6
1728934470000|2024-10-14 19:34:30|66029.8|65937.8|66029.8|65937.8|66029.8|65937.8|66029.8|65937.8|1
1728934480000|2024-10-14 19:34:40|66030.6|65938.6|66030.6|65938.6|66030.6|65938.6|66030.6|65938.6|1
1728934490000|2024-10-14 19:34:50|66031.8|65939.8|66057|65965|66057|65965|66031.8|65939.8|2
1728934500000|2024-10-14 19:35:00|66059.5|65967.5|66036.8|65944.8|66059.5|65967.5|66036.8|65944.8|7
1728934510000|2024-10-14 19:35:10|66042|65950|66042|65950|66042|65950|66042|65950|1
1728934520000|2024-10-14 19:35:20|66049.2|65957.2|66054|65962|66054|65962|66044.1|65952.1|4
1728934530000|2024-10-14 19:35:30|66055.7|65963.7|66055.7|65963.7|66055.7|65963.7|66055.7|65963.7|1
1728934540000|2024-10-14 19:35:40|66057.5|65965.5|66040|65948|66057.5|65965.5|66040|65948|5
1728934550000|2024-10-14 19:35:50|66044|65952|66048|65956|66048|65956|66044|65952|2
1728934560000|2024-10-14 19:36:00|66045|65953|66038.4|65946.4|66045|65953|66022.2|65930.2|11
1728934570000|2024-10-14 19:36:10|66040.2|65948.2|66018|65926|66040.2|65948.2|66018|65926|11
1728934580000|2024-10-14 19:36:20|66022.7|65930.7|66054|65962|66054|65962|66022.7|65930.7|4
1728934590000|2024-10-14 19:36:30|66050|65958|66042.1|65950.1|66050|65958|66042.1|65950.1|6
1728934600000|2024-10-14 19:36:40|66044|65952|66043.2|65951.2|66044|65952|66042.9|65950.9|3
1728934610000|2024-10-14 19:36:50|66039.5|65947.5|66041.8|65949.8|66046|65954|66039.1|65947.1|7
1728934620000|2024-10-14 19:37:00|66042|65950|66042|65950|66042|65950|66042|65950|1
1728934630000|2024-10-14 19:37:10|66050|65958|66050|65958|66050|65958|66049.1|65957.1|3
1728934640000|2024-10-14 19:37:20|66053|65961|66051.5|65959.5|66053|65961|66050.7|65958.7|3
1728934650000|2024-10-14 19:37:30|66050.9|65958.9|66050.9|65958.9|66050.9|65958.9|66050.9|65958.9|1
1728934670000|2024-10-14 19:37:50|66055.3|65963.3|66069|65977|66078|65986|66055.3|65963.3|6
1728934680000|2024-10-14 19:38:00|66068.5|65976.5|66056.4|65964.4|66072.6|65980.6|66056.4|65964.4|8
1728934690000|2024-10-14 19:38:10|66056|65964|66070|65978|66070|65978|66056|65964|3
1728934700000|2024-10-14 19:38:20|66077.9|65985.9|66075|65983|66077.9|65985.9|66075|65983|3
1728934710000|2024-10-14 19:38:30|66074.2|65982.2|66075|65983|66075|65983|66074.2|65982.2|2
1728934720000|2024-10-14 19:38:40|66072|65980|66073|65981|66073|65981|66072|65980|2
1728934730000|2024-10-14 19:38:50|66077.9|65985.9|66066.1|65974.1|66077.9|65985.9|66066.1|65974.1|7
1728934740000|2024-10-14 19:39:00|66065.3|65973.3|66034.1|65942.1|66065.3|65973.3|66034.1|65942.1|9
1728934750000|2024-10-14 19:39:10|66033.3|65941.3|66022|65930|66033.3|65941.3|66022|65930|5
1728934760000|2024-10-14 19:39:20|66025.7|65933.7|66032|65940|66032|65940|66025.7|65933.7|2
1728934770000|2024-10-14 19:39:30|66042|65950|66060|65968|66060|65968|66042|65950|5
1728934780000|2024-10-14 19:39:40|66064|65972|66074|65982|66074|65982|66064|65972|3
1728934800000|2024-10-14 19:40:00|66078.9|65986.9|66074|65982|66078.9|65986.9|66073.1|65981.1|8
1728934810000|2024-10-14 19:40:10|66073.9|65981.9|66070.1|65978.1|66073.9|65981.9|66070.1|65978.1|3
1728934830000|2024-10-14 19:40:30|66071.6|65979.6|66088|65996|66088|65996|66071.6|65979.6|6
1728934840000|2024-10-14 19:40:40|66096|66004|66096|66004|66096|66004|66096|66004|1
1728934880000|2024-10-14 19:41:20|66096.2|66004.2|66101.1|66009.1|66101.1|66009.1|66096.2|66004.2|3
1728934890000|2024-10-14 19:41:30|66090|65998|66090|65998|66090|65998|66090|65998|1
1728934900000|2024-10-14 19:41:40|66088|65996|66070.8|65978.8|66088|65996|66070.1|65978.1|4
1728934910000|2024-10-14 19:41:50|66071.1|65979.1|66071.1|65979.1|66071.1|65979.1|66071.1|65979.1|1
1728934920000|2024-10-14 19:42:00|66076|65984|66076|65984|66076|65984|66076|65984|1
1728934930000|2024-10-14 19:42:10|66075|65983|66056.8|65964.8|66075|65983|66056.8|65964.8|6
1728934940000|2024-10-14 19:42:20|66056.4|65964.4|66056.3|65964.3|66056.4|65964.4|66056.3|65964.3|2
1728934950000|2024-10-14 19:42:30|66060|65968|66038|65946|66076|65984|66038|65946|9
1728934970000|2024-10-14 19:42:50|66028.2|65936.2|66027.9|65935.9|66028.2|65936.2|66027.9|65935.9|2
1728934980000|2024-10-14 19:43:00|66027.6|65935.6|66027.6|65935.6|66027.6|65935.6|66027.6|65935.6|1
1728935000000|2024-10-14 19:43:20|66022.1|65930.1|66016.9|65924.9|66022.1|65930.1|66016.9|65924.9|4
1728935010000|2024-10-14 19:43:30|66015.3|65923.3|66006|65914|66015.3|65923.3|66006|65914|4
1728935020000|2024-10-14 19:43:40|66012|65920|66012|65920|66012|65920|66012|65920|1
1728935030000|2024-10-14 19:43:50|66014|65922|66014|65922|66014|65922|66014|65922|1
1728935040000|2024-10-14 19:44:00|66024|65932|66062|65970|66062|65970|66024|65932|4
1728935050000|2024-10-14 19:44:10|66066|65974|66071.6|65979.6|66071.6|65979.6|66066|65974|2
1728935060000|2024-10-14 19:44:20|66074|65982|66086|65994|66086|65994|66074|65982|4
1728935070000|2024-10-14 19:44:30|66088|65996|66088|65996|66088|65996|66088|65996|1
1728935080000|2024-10-14 19:44:40|66096|66004|66096|66004|66096|66004|66096|66004|1
1728935100000|2024-10-14 19:45:00|66100.3|66008.3|66100.3|66008.3|66100.3|66008.3|66100.3|66008.3|1
1728935110000|2024-10-14 19:45:10|66103|66011|66112|66020|66112|66020|66103|66011|3
1728935120000|2024-10-14 19:45:20|66116|66024|66116.8|66024.8|66116.8|66024.8|66116|66024|2
1728935130000|2024-10-14 19:45:30|66118.3|66026.3|66090|65998|66118.3|66026.3|66090|65998|7
1728935140000|2024-10-14 19:45:40|66088|65996|66088|65996|66088|65996|66088|65996|1
1728935150000|2024-10-14 19:45:50|66087.5|65995.5|66086.4|65994.4|66087.5|65995.5|66086.4|65994.4|3
1728935170000|2024-10-14 19:46:10|66079|65987|66052.5|65960.5|66079|65987|66052.5|65960.5|9
1728935180000|2024-10-14 19:46:20|66052|65960|66052.2|65960.2|66052.2|65960.2|66052|65960|2
1728935190000|2024-10-14 19:46:30|66051.6|65959.6|66038|65946|66051.6|65959.6|66038|65946|4
1728935200000|2024-10-14 19:46:40|66048|65956|66048|65956|66048|65956|66048|65956|1
1728935210000|2024-10-14 19:46:50|66058.1|65966.1|66060|65968|66060|65968|66058.1|65966.1|2
1728935220000|2024-10-14 19:47:00|66052|65960|66085.8|65993.8|66085.8|65993.8|66051.1|65959.1|8
1728935240000|2024-10-14 19:47:20|66086.3|65994.3|66089.4|65997.4|66089.4|65997.4|66086.3|65994.3|2
1728935250000|2024-10-14 19:47:30|66093.1|66001.1|66096|66004|66096|66004|66093.1|66001.1|2
1728935260000|2024-10-14 19:47:40|66099.5|66007.5|66112|66020|66112|66020|66099.5|66007.5|3
1728935280000|2024-10-14 19:48:00|66106.1|66014.1|66100.1|66008.1|66106.1|66014.1|66100.1|66008.1|2
1728935290000|2024-10-14 19:48:10|66116.2|66024.2|66116.2|66024.2|66116.2|66024.2|66116.2|66024.2|1
1728935300000|2024-10-14 19:48:20|66114.7|66022.7|66107|66015|66114.7|66022.7|66107|66015|3
1728935310000|2024-10-14 19:48:30|66102.5|66010.5|66102.5|66010.5|66102.5|66010.5|66102.5|66010.5|1
1728935320000|2024-10-14 19:48:40|66102.4|66010.4|66118.3|66026.3|66118.3|66026.3|66102.4|66010.4|4
1728935330000|2024-10-14 19:48:50|66112|66020|66108|66016|66112|66020|66108|66016|2
1728935340000|2024-10-14 19:49:00|66104.1|66012.1|66104.1|66012.1|66104.1|66012.1|66104.1|66012.1|1
1728935350000|2024-10-14 19:49:10|66098|66006|66098|66006|66098|66006|66098|66006|1
1728935360000|2024-10-14 19:49:20|66092|66000|66090.1|65998.1|66094|66002|66090.1|65998.1|3
1728935380000|2024-10-14 19:49:40|66082.5|65990.5|66060|65968|66082.5|65990.5|66060|65968|6
1728935390000|2024-10-14 19:49:50|66072|65980|66094|66002|66094|66002|66072|65980|3
1728935400000|2024-10-14 19:50:00|66091.5|65999.5|66063.3|65971.3|66091.5|65999.5|66063.3|65971.3|4
1728935410000|2024-10-14 19:50:10|66061|65969|66051.1|65959.1|66061|65969|66051.1|65959.1|8
1728935420000|2024-10-14 19:50:20|66051.7|65959.7|66052|65960|66060|65968|66051.7|65959.7|4
1728935430000|2024-10-14 19:50:30|66051.1|65959.1|66060|65968|66060|65968|66051.1|65959.1|4
1728935440000|2024-10-14 19:50:40|66069.7|65977.7|66080|65988|66080|65988|66069.7|65977.7|3
1728935450000|2024-10-14 19:50:50|66079|65987|66064.4|65972.4|66079|65987|66064.4|65972.4|5
1728935460000|2024-10-14 19:51:00|66061.1|65969.1|66072|65980|66072|65980|66061.1|65969.1|4
1728935470000|2024-10-14 19:51:10|66080|65988|66080.5|65988.5|66080.5|65988.5|66079.3|65987.3|3
1728935480000|2024-10-14 19:51:20|66082|65990|66070|65978|66082|65990|66070|65978|6
1728935490000|2024-10-14 19:51:30|66069.6|65977.6|66056.7|65964.7|66069.6|65977.6|66056.7|65964.7|5
1728935500000|2024-10-14 19:51:40|66055.5|65963.5|66055.5|65963.5|66055.5|65963.5|66055.5|65963.5|1
1728935510000|2024-10-14 19:51:50|66055.2|65963.2|66055.2|65963.2|66055.2|65963.2|66055.2|65963.2|1
1728935520000|2024-10-14 19:52:00|66053.8|65961.8|66044|65952|66053.8|65961.8|66034.5|65942.5|6
1728935530000|2024-10-14 19:52:10|66041.7|65949.7|66026.7|65934.7|66041.7|65949.7|66026.7|65934.7|4
1728935540000|2024-10-14 19:52:20|66029.7|65937.7|66052|65960|66052|65960|66029.7|65937.7|6
1728935550000|2024-10-14 19:52:30|66064.4|65972.4|66076.8|65984.8|66076.8|65984.8|66064.4|65972.4|5
1728935560000|2024-10-14 19:52:40|66081.5|65989.5|66078|65986|66096.1|66004.1|66078|65986|6
1728935570000|2024-10-14 19:52:50|66077.1|65985.1|66073.3|65981.3|66077.1|65985.1|66073.3|65981.3|3
1728935580000|2024-10-14 19:53:00|66069.7|65977.7|66066|65974|66069.7|65977.7|66066|65974|2
1728935590000|2024-10-14 19:53:10|66062.1|65970.1|66056|65964|66062.1|65970.1|66052|65960|3
1728935600000|2024-10-14 19:53:20|66050.7|65958.7|66050.7|65958.7|66050.7|65958.7|66050.7|65958.7|1
1728935610000|2024-10-14 19:53:30|66057.9|65965.9|66070|65978|66070|65978|66057.9|65965.9|3
1728935620000|2024-10-14 19:53:40|66078|65986|66094|66002|66094|66002|66078|65986|3
1728935630000|2024-10-14 19:53:50|66096|66004|66073.5|65981.5|66096|66004|66073.5|65981.5|6
1728935660000|2024-10-14 19:54:20|66058.1|65966.1|66049|65957|66058.1|65966.1|66049|65957|2
1728935670000|2024-10-14 19:54:30|66066|65974|66079.9|65987.9|66079.9|65987.9|66066|65974|4
1728935680000|2024-10-14 19:54:40|66086|65994|66081.9|65989.9|66086|65994|66081.9|65989.9|4
1728935690000|2024-10-14 19:54:50|66081.1|65989.1|66061.6|65969.6|66081.1|65989.1|66061.6|65969.6|6
1728935700000|2024-10-14 19:55:00|66059.4|65967.4|66066|65974|66066|65974|66054.1|65962.1|6
1728935710000|2024-10-14 19:55:10|66069.1|65977.1|66078.2|65986.2|66078.2|65986.2|66069.1|65977.1|3
1728935720000|2024-10-14 19:55:20|66082|65990|66084|65992|66084|65992|66082|65990|2
1728935730000|2024-10-14 19:55:30|66082|65990|66070.5|65978.5|66082|65990|66070.5|65978.5|3
1728935740000|2024-10-14 19:55:40|66064.6|65972.6|66058|65966|66064.6|65972.6|66058|65966|2
1728935750000|2024-10-14 19:55:50|66062|65970|66074.7|65982.7|66074.7|65982.7|66062|65970|3
1728935760000|2024-10-14 19:56:00|66079.7|65987.7|66079.7|65987.7|66079.7|65987.7|66079.7|65987.7|1
1728935770000|2024-10-14 19:56:10|66071.6|65979.6|66060|65968|66071.6|65979.6|66060|65968|3
1728935780000|2024-10-14 19:56:20|66057|65965|66057|65965|66057|65965|66057|65965|1
1728935790000|2024-10-14 19:56:30|66050.2|65958.2|66054|65962|66054|65962|66050.2|65958.2|3
1728935800000|2024-10-14 19:56:40|66056|65964|66059.4|65967.4|66059.4|65967.4|66056|65964|2
1728935810000|2024-10-14 19:56:50|66079.4|65987.4|66079.4|65987.4|66079.4|65987.4|66079.4|65987.4|1
1728935820000|2024-10-14 19:57:00|66078.7|65986.7|66078.7|65986.7|66078.7|65986.7|66078.7|65986.7|1
1728935830000|2024-10-14 19:57:10|66076|65984|66072.6|65980.6|66076|65984|66072.6|65980.6|4
1728935850000|2024-10-14 19:57:30|66069.1|65977.1|66071.7|65979.7|66071.7|65979.7|66069.1|65977.1|2
1728935860000|2024-10-14 19:57:40|66069.5|65977.5|66069.5|65977.5|66069.5|65977.5|66069.5|65977.5|1
1728935880000|2024-10-14 19:58:00|66064.1|65972.1|66026.2|65934.2|66064.1|65972.1|66026.2|65934.2|8
1728935890000|2024-10-14 19:58:10|66020.1|65928.1|66017.5|65925.5|66020.1|65928.1|66017.5|65925.5|2
1728935910000|2024-10-14 19:58:30|66009.6|65917.6|66002|65910|66009.6|65917.6|66000.3|65908.3|3
1728935920000|2024-10-14 19:58:40|66002.1|65910.1|65986.1|65894.1|66002.2|65910.2|65986.1|65894.1|5
1728935930000|2024-10-14 19:58:50|65980.1|65888.1|65964.6|65872.6|65980.1|65888.1|65964.6|65872.6|10
1728935940000|2024-10-14 19:59:00|65958|65866|65990.9|65898.9|65990.9|65898.9|65946|65854|12
1728935950000|2024-10-14 19:59:10|65974.4|65882.4|65992|65900|65992|65900|65954|65862|10
1728935960000|2024-10-14 19:59:20|65996|65904|66006|65914|66006|65914|65996|65904|6
1728935970000|2024-10-14 19:59:30|66008.6|65916.6|65986.4|65894.4|66008.6|65916.6|65968|65876|12
1728935980000|2024-10-14 19:59:40|65987.1|65895.1|65973.9|65881.9|65987.1|65895.1|65973.9|65881.9|5
1728935990000|2024-10-14 19:59:50|65981.5|65889.5|65991.3|65899.3|65994|65902|65981.5|65889.5|3
1728936000000|2024-10-14 20:00:00|65985.4|65893.4|65944|65852|65985.4|65893.4|65923.7|65831.7|10
1728936010000|2024-10-14 20:00:10|65960|65868|65961|65869|65962|65870|65960|65868|5
1728936020000|2024-10-14 20:00:20|65948.8|65856.8|65940.5|65848.5|65948.8|65856.8|65930|65838|9
1728936030000|2024-10-14 20:00:30|65950.5|65858.5|65956|65864|65956|65864|65950.5|65858.5|2
1728936040000|2024-10-14 20:00:40|65956.4|65864.4|65957.6|65865.6|65960|65868|65944.4|65852.4|8
1728936050000|2024-10-14 20:00:50|65958.8|65866.8|65973.9|65881.9|65973.9|65881.9|65958.8|65866.8|5
1728936060000|2024-10-14 20:01:00|65980|65888|65965.1|65873.1|65982.6|65890.6|65965.1|65873.1|8
1728936070000|2024-10-14 20:01:10|65970|65878|65953|65861|65970|65878|65953|65861|6
1728936080000|2024-10-14 20:01:20|65948|65856|65930.8|65838.8|65948|65856|65930.8|65838.8|7
1728936090000|2024-10-14 20:01:30|65929.5|65837.5|65926|65834|65929.5|65837.5|65926|65834|3
1728936120000|2024-10-14 20:02:00|65925.9|65833.9|65925.9|65833.9|65925.9|65833.9|65925.9|65833.9|1
1728936140000|2024-10-14 20:02:20|65917.1|65825.1|65918|65826|65918|65826|65900|65808|5
1728936150000|2024-10-14 20:02:30|65922.8|65830.8|65922.8|65830.8|65922.8|65830.8|65922.8|65830.8|1
1728936160000|2024-10-14 20:02:40|65925.9|65833.9|65925.9|65833.9|65925.9|65833.9|65925.9|65833.9|1
1728936190000|2024-10-14 20:03:10|65920.1|65828.1|65920.1|65828.1|65920.1|65828.1|65920.1|65828.1|1
1728936200000|2024-10-14 20:03:20|65929.1|65837.1|65928.1|65836.1|65929.1|65837.1|65928.1|65836.1|2
1728936220000|2024-10-14 20:03:40|65926.7|65834.7|65919.1|65827.1|65926.7|65834.7|65919.1|65827.1|3
1728936240000|2024-10-14 20:04:00|65909.7|65817.7|65905|65813|65909.7|65817.7|65905|65813|3
1728936250000|2024-10-14 20:04:10|65902.1|65810.1|65900.4|65808.4|65902.1|65810.1|65900.4|65808.4|2
1728936260000|2024-10-14 20:04:20|65894.5|65802.5|65902|65810|65902|65810|65894|65802|5
1728936280000|2024-10-14 20:04:40|65895.1|65803.1|65891|65799|65895.1|65803.1|65891|65799|5
1728936290000|2024-10-14 20:04:50|65889.8|65797.8|65876|65784|65889.8|65797.8|65876|65784|7
1728936300000|2024-10-14 20:05:00|65880.5|65788.5|65894.5|65802.5|65894.5|65802.5|65880.5|65788.5|5
1728936310000|2024-10-14 20:05:10|65893.6|65801.6|65894|65802|65894|65802|65880.3|65788.3|8
1728936320000|2024-10-14 20:05:20|65902|65810|65902|65810|65902|65810|65902|65810|1
1728936330000|2024-10-14 20:05:30|65896.8|65804.8|65892.1|65800.1|65896.8|65804.8|65892.1|65800.1|2
1728936340000|2024-10-14 20:05:40|65888.1|65796.1|65880|65788|65888.1|65796.1|65880|65788|4
1728936360000|2024-10-14 20:06:00|65874.4|65782.4|65866.1|65774.1|65874.4|65782.4|65866.1|65774.1|3
1728936370000|2024-10-14 20:06:10|65865.6|65773.6|65862.3|65770.3|65865.6|65773.6|65862.3|65770.3|2
1728936380000|2024-10-14 20:06:20|65861.6|65769.6|65861.6|65769.6|65861.6|65769.6|65861.6|65769.6|1
1728936390000|2024-10-14 20:06:30|65876|65784|65876|65784|65876|65784|65876|65784|1
1728936400000|2024-10-14 20:06:40|65881.2|65789.2|65892.1|65800.1|65892.1|65800.1|65881.2|65789.2|4
1728936410000|2024-10-14 20:06:50|65897.5|65805.5|65912.3|65820.3|65912.3|65820.3|65897.5|65805.5|4
1728936420000|2024-10-14 20:07:00|65916|65824|65921.5|65829.5|65921.5|65829.5|65916|65824|3
1728936440000|2024-10-14 20:07:20|65925|65833|65931.4|65839.4|65931.4|65839.4|65925|65833|4
1728936450000|2024-10-14 20:07:30|65933.8|65841.8|65938|65846|65938|65846|65933.8|65841.8|2
1728936460000|2024-10-14 20:07:40|65940|65848|65951.4|65859.4|65951.4|65859.4|65940|65848|5
1728936470000|2024-10-14 20:07:50|65951.5|65859.5|65963|65871|65963|65871|65951.5|65859.5|5
1728936480000|2024-10-14 20:08:00|65964|65872|65967.3|65875.3|65967.3|65875.3|65964|65872|4
1728936490000|2024-10-14 20:08:10|65970|65878|65973.6|65881.6|65973.6|65881.6|65970|65878|2
1728936520000|2024-10-14 20:08:40|65970.6|65878.6|65970.1|65878.1|65970.6|65878.6|65964|65872|5
1728936530000|2024-10-14 20:08:50|65974|65882|65986.6|65894.6|65988.9|65896.9|65974|65882|7
1728936540000|2024-10-14 20:09:00|65985.6|65893.6|65990|65898|65990|65898|65985.6|65893.6|2
1728936550000|2024-10-14 20:09:10|65993|65901|65969|65877|65993|65901|65968.4|65876.4|11
1728936560000|2024-10-14 20:09:20|65969.2|65877.2|65974|65882|65974|65882|65969.2|65877.2|3
1728936570000|2024-10-14 20:09:30|65978|65886|65987.9|65895.9|65987.9|65895.9|65978|65886|6
1728936580000|2024-10-14 20:09:40|65988.9|65896.9|65993.3|65901.3|65993.3|65901.3|65988.9|65896.9|3
1728936590000|2024-10-14 20:09:50|65993.7|65901.7|65993.7|65901.7|65993.7|65901.7|65993.7|65901.7|1
1728936600000|2024-10-14 20:10:00|66002|65910|65995.8|65903.8|66002|65910|65995.8|65903.8|4
1728936610000|2024-10-14 20:10:10|65994.9|65902.9|65994.1|65902.1|65994.9|65902.9|65994.1|65902.1|2
1728936620000|2024-10-14 20:10:20|65996|65904|66002.4|65910.4|66002.4|65910.4|65996|65904|2
1728936630000|2024-10-14 20:10:30|66000|65908|65996.9|65904.9|66000|65908|65996|65904|4
1728936650000|2024-10-14 20:10:50|65999.4|65907.4|66004.9|65912.9|66004.9|65912.9|65999.4|65907.4|3
1728936660000|2024-10-14 20:11:00|66005.8|65913.8|66005.8|65913.8|66005.8|65913.8|66005.8|65913.8|1
1728936670000|2024-10-14 20:11:10|66008|65916|66015.7|65923.7|66015.7|65923.7|66008|65916|4
1728936680000|2024-10-14 20:11:20|66015.9|65923.9|66017.6|65925.6|66017.6|65925.6|66015.9|65923.9|2
1728936690000|2024-10-14 20:11:30|66020.4|65928.4|66023.5|65931.5|66023.5|65931.5|66020.4|65928.4|2
1728936700000|2024-10-14 20:11:40|66026|65934|66011|65919|66029.5|65937.5|66011|65919|6
1728936710000|2024-10-14 20:11:50|66011.5|65919.5|65996|65904|66011.5|65919.5|65993.7|65901.7|8
1728936720000|2024-10-14 20:12:00|65994.5|65902.5|65986.1|65894.1|65994.5|65902.5|65986.1|65894.1|4
1728936730000|2024-10-14 20:12:10|65984.2|65892.2|65996|65904|65996|65904|65984.2|65892.2|2
1728936740000|2024-10-14 20:12:20|65998|65906|65998|65906|65998|65906|65998|65906|1
1728936750000|2024-10-14 20:12:30|66003.3|65911.3|66003.3|65911.3|66003.3|65911.3|66003.3|65911.3|1
1728936760000|2024-10-14 20:12:40|66002.7|65910.7|65986.6|65894.6|66002.7|65910.7|65986.6|65894.6|6
1728936780000|2024-10-14 20:13:00|65986.9|65894.9|65986.9|65894.9|65986.9|65894.9|65986.9|65894.9|1
1728936790000|2024-10-14 20:13:10|65987.2|65895.2|65998|65906|65998|65906|65987.2|65895.2|2
1728936800000|2024-10-14 20:13:20|65998.3|65906.3|66003.3|65911.3|66003.3|65911.3|65998.3|65906.3|4
1728936820000|2024-10-14 20:13:40|66015.1|65923.1|66015.1|65923.1|66015.1|65923.1|66015.1|65923.1|1
1728936830000|2024-10-14 20:13:50|66017.3|65925.3|66024|65932|66024|65932|66017.3|65925.3|3
1728936840000|2024-10-14 20:14:00|66026|65934|66026|65934|66026|65934|66026|65934|1
1728936860000|2024-10-14 20:14:20|66034.2|65942.2|66034.2|65942.2|66034.2|65942.2|66034.2|65942.2|1
1728936880000|2024-10-14 20:14:40|66033.3|65941.3|66032.5|65940.5|66033.3|65941.3|66032.5|65940.5|2
1728936900000|2024-10-14 20:15:00|66032.3|65940.3|66032.3|65940.3|66032.3|65940.3|66032.3|65940.3|1
1728936910000|2024-10-14 20:15:10|66029.9|65937.9|66020|65928|66029.9|65937.9|66010.2|65918.2|6
1728936920000|2024-10-14 20:15:20|66028.9|65936.9|66028.9|65936.9|66028.9|65936.9|66028.9|65936.9|1
1728936940000|2024-10-14 20:15:40|66029.1|65937.1|66039.5|65947.5|66039.5|65947.5|66029.1|65937.1|3
1728936950000|2024-10-14 20:15:50|66042|65950|66045.1|65953.1|66045.1|65953.1|66042|65950|2
1728936960000|2024-10-14 20:16:00|66045.6|65953.6|66046|65954|66046|65954|66045.6|65953.6|2
1728936970000|2024-10-14 20:16:10|66054|65962|66062.8|65970.8|66062.8|65970.8|66054|65962|3
1728936980000|2024-10-14 20:16:20|66058|65966|66064.6|65972.6|66064.6|65972.6|66058|65966|2
1728936990000|2024-10-14 20:16:30|66071|65979|66071|65979|66071|65979|66071|65979|1
1728937000000|2024-10-14 20:16:40|66070.7|65978.7|66085.7|65993.7|66085.7|65993.7|66070.7|65978.7|3
1728937010000|2024-10-14 20:16:50|66092|66000|66096|66004|66096|66004|66092|66000|3
1728937020000|2024-10-14 20:17:00|66095.3|66003.3|66095.3|66003.3|66095.3|66003.3|66095.3|66003.3|1
1728937030000|2024-10-14 20:17:10|66090.6|65998.6|66088.5|65996.5|66090.6|65998.6|66088.5|65996.5|2
1728937050000|2024-10-14 20:17:30|66088|65996|66087.5|65995.5|66088|65996|66087.5|65995.5|2
1728937060000|2024-10-14 20:17:40|66085.6|65993.6|66080|65988|66085.6|65993.6|66080|65988|2
1728937070000|2024-10-14 20:17:50|66075|65983|66070|65978|66075|65983|66070|65978|3
1728937080000|2024-10-14 20:18:00|66068|65976|66054|65962|66068|65976|66054|65962|4
1728937090000|2024-10-14 20:18:10|66060|65968|66060|65968|66060|65968|66060|65968|1
1728937100000|2024-10-14 20:18:20|66056.2|65964.2|66054|65962|66056.2|65964.2|66054|65962|2
1728937110000|2024-10-14 20:18:30|66060|65968|66070|65978|66070|65978|66060|65968|2
1728937190000|2024-10-14 20:19:50|66068.1|65976.1|66059.4|65967.4|66068.1|65976.1|66059.4|65967.4|3
1728937200000|2024-10-14 20:20:00|66054.9|65962.9|66038|65946|66054.9|65962.9|66038|65946|4
1728937240000|2024-10-14 20:20:40|66044|65952|66035|65943|66044|65952|66035|65943|4
1728937260000|2024-10-14 20:21:00|66027|65935|66016.5|65924.5|66027|65935|66016.5|65924.5|5
1728937270000|2024-10-14 20:21:10|66020.4|65928.4|66029.5|65937.5|66029.5|65937.5|66020.4|65928.4|2
1728937290000|2024-10-14 20:21:30|66028.1|65936.1|66023.9|65931.9|66028.1|65936.1|66023.9|65931.9|2
1728937310000|2024-10-14 20:21:50|66026.3|65934.3|66029.5|65937.5|66029.5|65937.5|66026.3|65934.3|3
1728937320000|2024-10-14 20:22:00|66033|65941|66033|65941|66033|65941|66033|65941|1
1728937330000|2024-10-14 20:22:10|66047.1|65955.1|66048.9|65956.9|66048.9|65956.9|66047.1|65955.1|3
1728937350000|2024-10-14 20:22:30|66044.5|65952.5|66032.1|65940.1|66044.5|65952.5|66032.1|65940.1|3
1728937360000|2024-10-14 20:22:40|66026.4|65934.4|66026.4|65934.4|66026.4|65934.4|66026.4|65934.4|1
1728937390000|2024-10-14 20:23:10|66026|65934|66018|65926|66026|65934|66018|65926|6
1728937400000|2024-10-14 20:23:20|66014|65922|66013.3|65921.3|66014|65922|66013.3|65921.3|2
1728937420000|2024-10-14 20:23:40|66018|65926|66018|65926|66018|65926|66018|65926|1
1728937430000|2024-10-14 20:23:50|66017|65925|66017|65925|66017|65925|66017|65925|1
1728937450000|2024-10-14 20:24:10|66015.7|65923.7|66010.4|65918.4|66015.7|65923.7|66010.4|65918.4|2
1728937460000|2024-10-14 20:24:20|66015.5|65923.5|66015.5|65923.5|66015.5|65923.5|66015.5|65923.5|1
1728937470000|2024-10-14 20:24:30|66011.8|65919.8|66008|65916|66011.8|65919.8|66008|65916|2
1728937480000|2024-10-14 20:24:40|66007.8|65915.8|66007.8|65915.8|66007.8|65915.8|66007.8|65915.8|1
1728937510000|2024-10-14 20:25:10|66014|65922|66014|65922|66014|65922|66014|65922|1
1728937560000|2024-10-14 20:26:00|66016.5|65924.5|66016.5|65924.5|66016.5|65924.5|66016.5|65924.5|1
1728937570000|2024-10-14 20:26:10|66020|65928|66022|65930|66022|65930|66020|65928|2
1728937600000|2024-10-14 20:26:40|66028|65936|66029.5|65937.5|66029.5|65937.5|66028|65936|2
1728937610000|2024-10-14 20:26:50|66043.5|65951.5|66043.5|65951.5|66043.5|65951.5|66043.5|65951.5|1
1728937650000|2024-10-14 20:27:30|66036.1|65944.1|66027.7|65935.7|66036.1|65944.1|66027.7|65935.7|3
1728937690000|2024-10-14 20:28:10|66030|65938|66034|65942|66034|65942|66030|65938|3
1728937710000|2024-10-14 20:28:30|66040|65948|66040|65948|66040|65948|66040|65948|1
1728937720000|2024-10-14 20:28:40|66039.6|65947.6|66038.9|65946.9|66039.6|65947.6|66038.9|65946.9|2
1728937740000|2024-10-14 20:29:00|66054.2|65962.2|66064|65972|66067.2|65975.2|66054.2|65962.2|4
1728937770000|2024-10-14 20:29:30|66066|65974|66068|65976|66068|65976|66066|65974|2
1728937810000|2024-10-14 20:30:10|66061.1|65969.1|66061.1|65969.1|66061.1|65969.1|66061.1|65969.1|1
1728937820000|2024-10-14 20:30:20|66063.7|65971.7|66068|65976|66068|65976|66063.7|65971.7|3
1728937880000|2024-10-14 20:31:20|66071|65979|66081.6|65989.6|66081.6|65989.6|66071|65979|4
1728937890000|2024-10-14 20:31:30|66096|66004|66086.8|65994.8|66096|66004|66086.8|65994.8|4
1728937900000|2024-10-14 20:31:40|66084.5|65992.5|66084.5|65992.5|66084.5|65992.5|66084.5|65992.5|1
1728937910000|2024-10-14 20:31:50|66084.1|65992.1|66065.8|65973.8|66084.1|65992.1|66065.8|65973.8|6
1728937920000|2024-10-14 20:32:00|66065.2|65973.2|66065.2|65973.2|66065.2|65973.2|66065.2|65973.2|1
1728937960000|2024-10-14 20:32:40|66068.3|65976.3|66070|65978|66070|65978|66068.3|65976.3|2
1728937970000|2024-10-14 20:32:50|66078|65986|66072|65980|66078|65986|66072|65980|2
1728937980000|2024-10-14 20:33:00|66070.7|65978.7|66064|65972|66070.7|65978.7|66064|65972|2
1728938010000|2024-10-14 20:33:30|66070|65978|66078|65986|66078|65986|66070|65978|3
1728938030000|2024-10-14 20:33:50|66074.8|65982.8|66073.5|65981.5|66074.8|65982.8|66073.5|65981.5|2
1728938040000|2024-10-14 20:34:00|66069.9|65977.9|66062|65970|66069.9|65977.9|66058|65966|4
1728938060000|2024-10-14 20:34:20|66046|65954|66046|65954|66046|65954|66046|65954|1
1728938070000|2024-10-14 20:34:30|66030.1|65938.1|66013.3|65921.3|66030.1|65938.1|66013.3|65921.3|11
1728938080000|2024-10-14 20:34:40|66018|65926|66018|65926|66018|65926|66018|65926|1
1728938100000|2024-10-14 20:35:00|66017.8|65925.8|66012.3|65920.3|66017.8|65925.8|66012.3|65920.3|4
1728938120000|2024-10-14 20:35:20|66023.6|65931.6|66037.7|65945.7|66037.7|65945.7|66023.6|65931.6|5
1728938130000|2024-10-14 20:35:30|66038.8|65946.8|66040|65948|66040|65948|66038.8|65946.8|2
1728938150000|2024-10-14 20:35:50|66041|65949|66046|65954|66046|65954|66041|65949|2
1728938160000|2024-10-14 20:36:00|66042|65950|66042|65950|66042|65950|66042|65950|1
1728938170000|2024-10-14 20:36:10|66042.8|65950.8|66046|65954|66046|65954|66042.8|65950.8|3
1728938190000|2024-10-14 20:36:30|66053.2|65961.2|66050.1|65958.1|66053.2|65961.2|66050.1|65958.1|2
1728938200000|2024-10-14 20:36:40|66046|65954|66046|65954|66046|65954|66046|65954|1
1728938210000|2024-10-14 20:36:50|66052|65960|66052|65960|66052|65960|66052|65960|1
1728938230000|2024-10-14 20:37:10|66056|65964|66056|65964|66056|65964|66056|65964|1
1728938240000|2024-10-14 20:37:20|66058|65966|66058.1|65966.1|66058.1|65966.1|66058|65966|2
1728938250000|2024-10-14 20:37:30|66060|65968|66060|65968|66060|65968|66060|65968|1
1728938280000|2024-10-14 20:38:00|66056|65964|66056|65964|66056|65964|66056|65964|1
1728938310000|2024-10-14 20:38:30|66055.2|65963.2|66055.2|65963.2|66055.2|65963.2|66055.2|65963.2|1
1728938320000|2024-10-14 20:38:40|66049.2|65957.2|66032.1|65940.1|66049.2|65957.2|66032.1|65940.1|6
1728938330000|2024-10-14 20:38:50|66031.3|65939.3|66031.3|65939.3|66031.3|65939.3|66031.3|65939.3|1
1728938340000|2024-10-14 20:39:00|66030.6|65938.6|66012.7|65920.7|66030.6|65938.6|66012.7|65920.7|5
1728938360000|2024-10-14 20:39:20|66012.3|65920.3|66012.3|65920.3|66012.3|65920.3|66012.3|65920.3|1
1728938370000|2024-10-14 20:39:30|66011.7|65919.7|66015.5|65923.5|66015.5|65923.5|66011.7|65919.7|3
1728938380000|2024-10-14 20:39:40|66012.7|65920.7|66012.7|65920.7|66012.7|65920.7|66012.7|65920.7|1
1728938390000|2024-10-14 20:39:50|66012.8|65920.8|66012.8|65920.8|66012.8|65920.8|66012.8|65920.8|1
1728938400000|2024-10-14 20:40:00|66010.3|65918.3|65999.5|65907.5|66010.3|65918.3|65999.5|65907.5|4
1728938410000|2024-10-14 20:40:10|66000.3|65908.3|65999.9|65907.9|66000.3|65908.3|65999.9|65907.9|2
1728938420000|2024-10-14 20:40:20|65999.5|65907.5|65999.5|65907.5|65999.5|65907.5|65999.5|65907.5|1
1728938430000|2024-10-14 20:40:30|66006|65914|66006|65914|66006|65914|66006|65914|1
1728938450000|2024-10-14 20:40:50|66003.4|65911.4|66003.4|65911.4|66003.4|65911.4|66003.4|65911.4|1
1728938460000|2024-10-14 20:41:00|66002.7|65910.7|65997|65905|66002.7|65910.7|65997|65905|6
1728938470000|2024-10-14 20:41:10|66005.5|65913.5|66000.2|65908.2|66006|65914|66000.2|65908.2|6
1728938480000|2024-10-14 20:41:20|66027.8|65935.8|66023.2|65931.2|66027.8|65935.8|66023.2|65931.2|3
1728938490000|2024-10-14 20:41:30|66019.3|65927.3|66018.2|65926.2|66019.3|65927.3|66018.2|65926.2|2
1728938500000|2024-10-14 20:41:40|66017.4|65925.4|66012.4|65920.4|66017.4|65925.4|66012.4|65920.4|4
1728938510000|2024-10-14 20:41:50|66008.6|65916.6|65988|65896|66008.6|65916.6|65988|65896|8
1728938590000|2024-10-14 20:43:10|66000|65908|66000|65908|66000|65908|66000|65908|1
1728938600000|2024-10-14 20:43:20|66004|65912|66026|65934|66026|65934|66004|65912|5
1728938610000|2024-10-14 20:43:30|66036.9|65944.9|66036.9|65944.9|66036.9|65944.9|66036.9|65944.9|1
1728938630000|2024-10-14 20:43:50|66045|65953|66064|65972|66064|65972|66045|65953|6
1728938650000|2024-10-14 20:44:10|66062|65970|66062|65970|66062|65970|66062|65970|1
1728938670000|2024-10-14 20:44:30|66059|65967|66056|65964|66059|65967|66056|65964|4
1728938680000|2024-10-14 20:44:40|66053.7|65961.7|66062|65970|66062|65970|66053.7|65961.7|3
1728938700000|2024-10-14 20:45:00|66058.1|65966.1|66052|65960|66058.1|65966.1|66052|65960|3
1728938710000|2024-10-14 20:45:10|66051.5|65959.5|66051.5|65959.5|66051.5|65959.5|66051.5|65959.5|1
1728938720000|2024-10-14 20:45:20|66045.7|65953.7|66046|65954|66046|65954|66044.9|65952.9|3
1728938730000|2024-10-14 20:45:30|66042.6|65950.6|66039.1|65947.1|66042.6|65950.6|66039.1|65947.1|5
1728938740000|2024-10-14 20:45:40|66048|65956|66048|65956|66048|65956|66048|65956|1
1728938760000|2024-10-14 20:46:00|66051.5|65959.5|66060|65968|66060|65968|66051.5|65959.5|2
1728938790000|2024-10-14 20:46:30|66059.5|65967.5|66054|65962|66059.5|65967.5|66054|65962|2
1728938800000|2024-10-14 20:46:40|66060|65968|66060|65968|66060|65968|66060|65968|1
1728938810000|2024-10-14 20:46:50|66064|65972|66064|65972|66064|65972|66064|65972|1
1728938820000|2024-10-14 20:47:00|66066|65974|66066|65974|66066|65974|66066|65974|1
1728938830000|2024-10-14 20:47:10|66068.8|65976.8|66068.8|65976.8|66068.8|65976.8|66068.8|65976.8|1
1728938840000|2024-10-14 20:47:20|66058.1|65966.1|66033|65941|66058.1|65966.1|66033|65941|9
1728938870000|2024-10-14 20:47:50|66032.6|65940.6|66030.4|65938.4|66032.6|65940.6|66030.4|65938.4|2
1728938880000|2024-10-14 20:48:00|66030.3|65938.3|66006|65914|66030.3|65938.3|66006|65914|6
1728938890000|2024-10-14 20:48:10|66005|65913|66005|65913|66005|65913|66005|65913|1
1728938900000|2024-10-14 20:48:20|66004|65912|66004|65912|66004|65912|66004|65912|1
1728938920000|2024-10-14 20:48:40|66003.6|65911.6|66003.1|65911.1|66003.6|65911.6|66003.1|65911.1|2
1728938930000|2024-10-14 20:48:50|66003|65911|65990.8|65898.8|66003|65911|65990.8|65898.8|6
1728938950000|2024-10-14 20:49:10|65994.4|65902.4|66000|65908|66000|65908|65994.4|65902.4|3
1728938960000|2024-10-14 20:49:20|66001.9|65909.9|66001.9|65909.9|66001.9|65909.9|66001.9|65909.9|1
1728939000000|2024-10-14 20:50:00|66016|65924|66020.9|65928.9|66020.9|65928.9|66016|65924|2
1728939040000|2024-10-14 20:50:40|66027.8|65935.8|66033|65941|66033|65941|66027.8|65935.8|2
1728939060000|2024-10-14 20:51:00|66021.5|65929.5|66010.4|65918.4|66021.5|65929.5|66010.4|65918.4|3
1728939070000|2024-10-14 20:51:10|66012.4|65920.4|66012.4|65920.4|66012.4|65920.4|66012.4|65920.4|1
1728939080000|2024-10-14 20:51:20|66016|65924|66016|65924|66016|65924|66016|65924|1
1728939100000|2024-10-14 20:51:40|66016.1|65924.1|66024|65932|66024|65932|66016.1|65924.1|2
1728939110000|2024-10-14 20:51:50|66023|65931|66023|65931|66023|65931|66023|65931|1
1728939120000|2024-10-14 20:52:00|66021.6|65929.6|66000.2|65908.2|66021.6|65929.6|66000.2|65908.2|7
1728939130000|2024-10-14 20:52:10|65998.2|65906.2|65996|65904|65998.2|65906.2|65996|65904|3
1728939140000|2024-10-14 20:52:20|66004.4|65912.4|66008|65916|66008|65916|66004.4|65912.4|3
1728939150000|2024-10-14 20:52:30|66014|65922|66014|65922|66014|65922|66014|65922|1
1728939160000|2024-10-14 20:52:40|66026|65934|66027.8|65935.8|66027.8|65935.8|66026|65934|2
1728939190000|2024-10-14 20:53:10|66033.1|65941.1|66038.4|65946.4|66038.4|65946.4|66033.1|65941.1|2
1728939200000|2024-10-14 20:53:20|66035.2|65943.2|66026.3|65934.3|66035.2|65943.2|66026.3|65934.3|4
1728939210000|2024-10-14 20:53:30|66023.4|65931.4|66015.7|65923.7|66023.4|65931.4|66015.7|65923.7|3
1728939230000|2024-10-14 20:53:50|66006.1|65914.1|66014|65922|66014|65922|66006.1|65914.1|3
1728939240000|2024-10-14 20:54:00|66014.5|65922.5|66010|65918|66014.5|65922.5|66010|65918|5
1728939250000|2024-10-14 20:54:10|66008.6|65916.6|66002.2|65910.2|66008.6|65916.6|66002.2|65910.2|4
1728939260000|2024-10-14 20:54:20|66000.1|65908.1|65999.3|65907.3|66000.1|65908.1|65999.3|65907.3|3
1728939270000|2024-10-14 20:54:30|65996|65904|65996|65904|65996|65904|65996|65904|1
1728939310000|2024-10-14 20:55:10|65994.7|65902.7|65994.7|65902.7|65994.7|65902.7|65994.7|65902.7|1
1728939340000|2024-10-14 20:55:40|65995.5|65903.5|65995.5|65903.5|65995.5|65903.5|65995.5|65903.5|1
1728939350000|2024-10-14 20:55:50|66000|65908|66010|65918|66010|65918|66000|65908|2
1728939360000|2024-10-14 20:56:00|66006.2|65914.2|66006.1|65914.1|66006.2|65914.2|66006.1|65914.1|2
1728939400000|2024-10-14 20:56:40|66006|65914|66006|65914|66006|65914|66006|65914|1
1728939420000|2024-10-14 20:57:00|66004.9|65912.9|66002.2|65910.2|66004.9|65912.9|66002.2|65910.2|4
1728939440000|2024-10-14 20:57:20|66002.1|65910.1|65993.2|65901.2|66002.1|65910.1|65993.2|65901.2|3
1728939450000|2024-10-14 20:57:30|65992|65900|65992|65900|65992|65900|65992|65900|1
1728939460000|2024-10-14 20:57:40|65991.5|65899.5|65980.9|65888.9|65991.5|65899.5|65980.9|65888.9|5
1728939470000|2024-10-14 20:57:50|65978|65886|65989.9|65897.9|65989.9|65897.9|65978|65886|3
1728939480000|2024-10-14 20:58:00|65986.8|65894.8|65975.8|65883.8|65986.8|65894.8|65975.8|65883.8|7
1728939490000|2024-10-14 20:58:10|65973.5|65881.5|65968.7|65876.7|65973.5|65881.5|65968.7|65876.7|3
1728939500000|2024-10-14 20:58:20|65957.5|65865.5|65946|65854|65957.5|65865.5|65946|65854|6
1728939510000|2024-10-14 20:58:30|65952|65860|65959.9|65867.9|65959.9|65867.9|65952|65860|2
1728939520000|2024-10-14 20:58:40|65961.5|65869.5|65961.5|65869.5|65961.5|65869.5|65961.5|65869.5|1
1728939530000|2024-10-14 20:58:50|65962|65870|65960.8|65868.8|65962|65870|65960.8|65868.8|2
1728939540000|2024-10-14 20:59:00|65954.3|65862.3|65954.3|65862.3|65954.3|65862.3|65954.3|65862.3|1
1728939550000|2024-10-14 20:59:10|65960|65868|65960|65868|65960|65868|65960|65868|1
1728939560000|2024-10-14 20:59:20|65963.7|65871.7|65972|65880|65972|65880|65963.7|65871.7|3
1728939570000|2024-10-14 20:59:30|65972.6|65880.6|65972|65880|65972.6|65880.6|65971.7|65879.7|5
1728939590000|2024-10-14 20:59:50|65972.6|65880.6|65967.9|65875.9|65972.6|65880.6|65963|65871|16
1728939600000|2024-10-14 21:00:00|65971.1|65879.1|65983.7|65891.7|65986.2|65894.2|65971.1|65879.1|14
1728939610000|2024-10-14 21:00:10|65981.9|65889.9|65958.7|65866.7|65981.9|65889.9|65958.7|65866.7|10
1728939640000|2024-10-14 21:00:40|65960.1|65868.1|65962.6|65870.6|65962.6|65870.6|65960.1|65868.1|7
1728939660000|2024-10-14 21:01:00|65965.9|65873.9|65965.9|65873.9|65965.9|65873.9|65965.9|65873.9|1
1728939670000|2024-10-14 21:01:10|65965.8|65873.8|65965.8|65873.8|65965.8|65873.8|65965.8|65873.8|1
1728939680000|2024-10-14 21:01:20|65960.9|65868.9|65955.7|65863.7|65960.9|65868.9|65955.7|65863.7|6
1728939690000|2024-10-14 21:01:30|65955.6|65863.6|65955.2|65863.2|65955.7|65863.7|65955.2|65863.2|4
1728939700000|2024-10-14 21:01:40|65955.3|65863.3|65956.2|65864.2|65956.2|65864.2|65955.3|65863.3|3
1728939710000|2024-10-14 21:01:50|65956.3|65864.3|65962.5|65870.5|65962.5|65870.5|65956.3|65864.3|6
1728939730000|2024-10-14 21:02:10|65962.1|65870.1|65962|65870|65962.1|65870.1|65962|65870|2
1728939740000|2024-10-14 21:02:20|65962.3|65870.3|65962.3|65870.3|65962.3|65870.3|65962.3|65870.3|1
1728939750000|2024-10-14 21:02:30|65965.7|65873.7|65967.9|65875.9|65967.9|65875.9|65965.7|65873.7|4
1728939760000|2024-10-14 21:02:40|65967.7|65875.7|65967.7|65875.7|65967.7|65875.7|65967.7|65875.7|1
1728939770000|2024-10-14 21:02:50|65967.8|65875.8|65967.8|65875.8|65967.8|65875.8|65967.8|65875.8|1
1728939780000|2024-10-14 21:03:00|65967.7|65875.7|65968.5|65876.5|65968.5|65876.5|65967.6|65875.6|6
1728939790000|2024-10-14 21:03:10|65968.4|65876.4|65968.5|65876.5|65968.5|65876.5|65968.1|65876.1|4
1728939800000|2024-10-14 21:03:20|65968.6|65876.6|65968.8|65876.8|65968.8|65876.8|65968.6|65876.6|2
1728939810000|2024-10-14 21:03:30|65968.3|65876.3|65946.2|65854.2|65968.3|65876.3|65946.2|65854.2|10
1728939860000|2024-10-14 21:04:20|65945.3|65853.3|65944.2|65852.2|65945.3|65853.3|65944.2|65852.2|4
1728939870000|2024-10-14 21:04:30|65941.9|65849.9|65932.2|65840.2|65941.9|65849.9|65932.2|65840.2|6
1728939880000|2024-10-14 21:04:40|65931.7|65839.7|65925.2|65833.2|65931.7|65839.7|65925.2|65833.2|5
1728939890000|2024-10-14 21:04:50|65925.4|65833.4|65918.3|65826.3|65925.7|65833.7|65917.7|65825.7|30
1728939900000|2024-10-14 21:05:00|65917.8|65825.8|65929.1|65837.1|65929.1|65837.1|65917.8|65825.8|8
1728939920000|2024-10-14 21:05:20|65932.3|65840.3|65932.2|65840.2|65933.1|65841.1|65929.4|65837.4|8
1728939930000|2024-10-14 21:05:30|65932.4|65840.4|65932.6|65840.6|65932.6|65840.6|65932.4|65840.4|3
1728939940000|2024-10-14 21:05:40|65932.7|65840.7|65933.9|65841.9|65933.9|65841.9|65932.6|65840.6|5
1728939970000|2024-10-14 21:06:10|65934.3|65842.3|65956.8|65864.8|65956.8|65864.8|65934.3|65842.3|10
1728939980000|2024-10-14 21:06:20|65957.5|65865.5|65987|65895|65987.7|65895.7|65957.5|65865.5|22
1728939990000|2024-10-14 21:06:30|65986.5|65894.5|65991.5|65899.5|65991.8|65899.8|65986.5|65894.5|12
1728940000000|2024-10-14 21:06:40|65991.7|65899.7|65991.7|65899.7|65991.7|65899.7|65991.7|65899.7|1
1728940010000|2024-10-14 21:06:50|65993.8|65901.8|66013.8|65921.8|66013.8|65921.8|65993.8|65901.8|17
1728940020000|2024-10-14 21:07:00|66014.3|65922.3|66000.5|65908.5|66014.8|65922.8|66000.3|65908.3|14
1728940030000|2024-10-14 21:07:10|66000.8|65908.8|65996.1|65904.1|66002.4|65910.4|65994.4|65902.4|15
1728940050000|2024-10-14 21:07:30|65996.9|65904.9|66016.8|65924.8|66017.6|65925.6|65996.9|65904.9|12
1728940060000|2024-10-14 21:07:40|66017.6|65925.6|66017.8|65925.8|66017.8|65925.8|66016.6|65924.6|14
1728940070000|2024-10-14 21:07:50|66018.4|65926.4|66019|65927|66019|65927|66018.4|65926.4|3
1728940090000|2024-10-14 21:08:10|66019.5|65927.5|66019.5|65927.5|66019.5|65927.5|66019.5|65927.5|1
1728940120000|2024-10-14 21:08:40|66020|65928|66020|65928|66020|65928|66020|65928|1
1728940130000|2024-10-14 21:08:50|66020.8|65928.8|66023.6|65931.6|66023.6|65931.6|66020.8|65928.8|3
1728940140000|2024-10-14 21:09:00|66015.5|65923.5|66008|65916|66015.5|65923.5|66007.8|65915.8|6
1728940150000|2024-10-14 21:09:10|66008.1|65916.1|66013.9|65921.9|66013.9|65921.9|66008.1|65916.1|8
1728940160000|2024-10-14 21:09:20|66015.2|65923.2|66021.6|65929.6|66021.6|65929.6|66015.2|65923.2|12
1728940170000|2024-10-14 21:09:30|66021.7|65929.7|66026.7|65934.7|66026.7|65934.7|66021.7|65929.7|15
1728940180000|2024-10-14 21:09:40|66026.5|65934.5|66008.2|65916.2|66026.7|65934.7|66008.2|65916.2|9
1728940190000|2024-10-14 21:09:50|66008.5|65916.5|66009.1|65917.1|66009.1|65917.1|66008.5|65916.5|2
1728940210000|2024-10-14 21:10:10|66011.2|65919.2|66020.6|65928.6|66021.1|65929.1|66011.2|65919.2|14
1728940220000|2024-10-14 21:10:20|66021.5|65929.5|66026.5|65934.5|66026.5|65934.5|66021.5|65929.5|6
1728940230000|2024-10-14 21:10:30|66026.8|65934.8|66043.9|65951.9|66043.9|65951.9|66026.8|65934.8|12
1728940240000|2024-10-14 21:10:40|66043.7|65951.7|66047.5|65955.5|66049.5|65957.5|66043.7|65951.7|18
1728940250000|2024-10-14 21:10:50|66048.2|65956.2|66040.4|65948.4|66048.2|65956.2|66040.4|65948.4|14
1728940260000|2024-10-14 21:11:00|66039.9|65947.9|66038.3|65946.3|66039.9|65947.9|66038.3|65946.3|6
1728940280000|2024-10-14 21:11:20|66038|65946|66026.9|65934.9|66038|65946|66026.8|65934.8|6
1728940290000|2024-10-14 21:11:30|66027.1|65935.1|66027.1|65935.1|66027.1|65935.1|66027.1|65935.1|1
1728940300000|2024-10-14 21:11:40|66026.8|65934.8|66020.9|65928.9|66026.8|65934.8|66020.9|65928.9|3
1728940330000|2024-10-14 21:12:10|66020.8|65928.8|66020.8|65928.8|66020.8|65928.8|66020.8|65928.8|1
1728940350000|2024-10-14 21:12:30|66020.1|65928.1|66020.1|65928.1|66020.1|65928.1|66020.1|65928.1|1
1728940360000|2024-10-14 21:12:40|66019.9|65927.9|66019.3|65927.3|66019.9|65927.9|66019.3|65927.3|2
1728940370000|2024-10-14 21:12:50|66020.1|65928.1|66019.1|65927.1|66021.3|65929.3|66019.1|65927.1|5
1728940390000|2024-10-14 21:13:10|66019.3|65927.3|66019.1|65927.1|66019.3|65927.3|66019.1|65927.1|2
1728940410000|2024-10-14 21:13:30|66018.7|65926.7|66005.1|65913.1|66018.7|65926.7|66005|65913|7
1728940420000|2024-10-14 21:13:40|66006.1|65914.1|66005.8|65913.8|66006.1|65914.1|66005.8|65913.8|4
1728940440000|2024-10-14 21:14:00|66006|65914|66006.2|65914.2|66006.3|65914.3|66006|65914|9
1728940450000|2024-10-14 21:14:10|66006|65914|66005.1|65913.1|66006|65914|66004.7|65912.7|7
1728940460000|2024-10-14 21:14:20|66005.4|65913.4|66002.6|65910.6|66005.5|65913.5|66002.6|65910.6|6
1728940470000|2024-10-14 21:14:30|66009.4|65917.4|66009.5|65917.5|66009.5|65917.5|66009.4|65917.4|2
1728940480000|2024-10-14 21:14:40|66009.9|65917.9|66009.9|65917.9|66009.9|65917.9|66009.9|65917.9|1
1728940490000|2024-10-14 21:14:50|66010.2|65918.2|66009.9|65917.9|66010.2|65918.2|66009.9|65917.9|3
1728940500000|2024-10-14 21:15:00|66010.1|65918.1|66014.5|65922.5|66014.9|65922.9|66010.1|65918.1|7
1728940510000|2024-10-14 21:15:10|66014.7|65922.7|66014.3|65922.3|66014.8|65922.8|66014.3|65922.3|5
1728940530000|2024-10-14 21:15:30|66014.1|65922.1|65985.9|65893.9|66014.1|65922.1|65985.9|65893.9|16
1728940540000|2024-10-14 21:15:40|65986.1|65894.1|65986.1|65894.1|65986.1|65894.1|65986.1|65894.1|1
1728940550000|2024-10-14 21:15:50|65986.9|65894.9|65991.9|65899.9|65992|65900|65986.9|65894.9|4
1728940560000|2024-10-14 21:16:00|65991.8|65899.8|65992.2|65900.2|65992.2|65900.2|65991.8|65899.8|4
1728940570000|2024-10-14 21:16:10|65992.7|65900.7|65994.2|65902.2|65994.2|65902.2|65992.7|65900.7|2
1728940580000|2024-10-14 21:16:20|65995.5|65903.5|65997.6|65905.6|65997.6|65905.6|65995.5|65903.5|3
1728940610000|2024-10-14 21:16:50|65997.8|65905.8|65997.8|65905.8|65997.8|65905.8|65997.8|65905.8|1
1728940640000|2024-10-14 21:17:20|65998.2|65906.2|66004.7|65912.7|66004.7|65912.7|65998.2|65906.2|3
1728940660000|2024-10-14 21:17:40|66004.4|65912.4|65997.5|65905.5|66004.4|65912.4|65997.5|65905.5|2
1728940670000|2024-10-14 21:17:50|65995.2|65903.2|65978.5|65886.5|65995.2|65903.2|65978.5|65886.5|14
1728940680000|2024-10-14 21:18:00|65973.8|65881.8|65958.4|65866.4|65973.8|65881.8|65958.4|65866.4|14
1728940690000|2024-10-14 21:18:10|65956.9|65864.9|65952.3|65860.3|65956.9|65864.9|65952.3|65860.3|7
1728940700000|2024-10-14 21:18:20|65951.1|65859.1|65949.8|65857.8|65951.1|65859.1|65949.8|65857.8|4
1728940740000|2024-10-14 21:19:00|65949.5|65857.5|65924.6|65832.6|65949.5|65857.5|65924.6|65832.6|13
1728940750000|2024-10-14 21:19:10|65922.4|65830.4|65921.7|65829.7|65922.4|65830.4|65921.7|65829.7|4
1728940760000|2024-10-14 21:19:20|65921.9|65829.9|65922.4|65830.4|65922.4|65830.4|65921.9|65829.9|2
1728940770000|2024-10-14 21:19:30|65923.5|65831.5|65930.1|65838.1|65930.1|65838.1|65923.5|65831.5|5
1728940780000|2024-10-14 21:19:40|65930.2|65838.2|65936.2|65844.2|65936.2|65844.2|65930.2|65838.2|3
1728940790000|2024-10-14 21:19:50|65936.3|65844.3|65945.8|65853.8|65945.8|65853.8|65936.3|65844.3|10
1728940800000|2024-10-14 21:20:00|65946.2|65854.2|65946.4|65854.4|65946.4|65854.4|65946.2|65854.2|5
1728940880000|2024-10-14 21:21:20|65946.2|65854.2|65946.4|65854.4|65946.4|65854.4|65942.3|65850.3|8
1728940890000|2024-10-14 21:21:30|65947.5|65855.5|65951.1|65859.1|65951.1|65859.1|65947.5|65855.5|2
1728940900000|2024-10-14 21:21:40|65953.7|65861.7|65972.3|65880.3|65972.3|65880.3|65953.7|65861.7|5
1728940910000|2024-10-14 21:21:50|65972.4|65880.4|65982.1|65890.1|65982.5|65890.5|65971.6|65879.6|14
1728940920000|2024-10-14 21:22:00|65979.5|65887.5|65974.1|65882.1|65979.5|65887.5|65974.1|65882.1|4
1728940940000|2024-10-14 21:22:20|65974.2|65882.2|65974.1|65882.1|65974.2|65882.2|65974.1|65882.1|4
1728940950000|2024-10-14 21:22:30|65974.2|65882.2|65977.3|65885.3|65977.3|65885.3|65974.2|65882.2|3
1728941000000|2024-10-14 21:23:20|65976.8|65884.8|65974.1|65882.1|65976.8|65884.8|65974.1|65882.1|2
1728941010000|2024-10-14 21:23:30|65974|65882|65958.3|65866.3|65974|65882|65958.2|65866.2|12
1728941020000|2024-10-14 21:23:40|65933.9|65841.9|65916.3|65824.3|65933.9|65841.9|65916.3|65824.3|15
1728941030000|2024-10-14 21:23:50|65916.2|65824.2|65913.8|65821.8|65916.2|65824.2|65913.8|65821.8|5
1728941040000|2024-10-14 21:24:00|65913.4|65821.4|65908.1|65816.1|65913.4|65821.4|65908.1|65816.1|6
1728941050000|2024-10-14 21:24:10|65908|65816|65906.6|65814.6|65908|65816|65906.6|65814.6|3
1728941060000|2024-10-14 21:24:20|65905.3|65813.3|65895.7|65803.7|65905.3|65813.3|65895.7|65803.7|5
1728941070000|2024-10-14 21:24:30|65895.3|65803.3|65893.7|65801.7|65895.3|65803.3|65893.7|65801.7|5
1728941080000|2024-10-14 21:24:40|65891.9|65799.9|65890.3|65798.3|65891.9|65799.9|65890.3|65798.3|3
1728941090000|2024-10-14 21:24:50|65890.1|65798.1|65888.8|65796.8|65890.1|65798.1|65888.8|65796.8|3
1728941100000|2024-10-14 21:25:00|65889.8|65797.8|65891.6|65799.6|65892|65800|65889.8|65797.8|5
1728941110000|2024-10-14 21:25:10|65891.9|65799.9|65891.8|65799.8|65891.9|65799.9|65891.8|65799.8|2
1728941120000|2024-10-14 21:25:20|65891.6|65799.6|65891.6|65799.6|65891.6|65799.6|65891.6|65799.6|1
1728941130000|2024-10-14 21:25:30|65890.9|65798.9|65890.9|65798.9|65890.9|65798.9|65890.9|65798.9|1
1728941140000|2024-10-14 21:25:40|65889.9|65797.9|65889.9|65797.9|65889.9|65797.9|65889.9|65797.9|1
1728941150000|2024-10-14 21:25:50|65889.7|65797.7|65876.1|65784.1|65889.7|65797.7|65875.7|65783.7|8
1728941160000|2024-10-14 21:26:00|65875.7|65783.7|65871.5|65779.5|65875.7|65783.7|65871.5|65779.5|10
1728941170000|2024-10-14 21:26:10|65871.6|65779.6|65870.2|65778.2|65871.6|65779.6|65870.2|65778.2|7
1728941180000|2024-10-14 21:26:20|65869.5|65777.5|65864.1|65772.1|65869.5|65777.5|65864.1|65772.1|4
1728941190000|2024-10-14 21:26:30|65861.9|65769.9|65850.9|65758.9|65861.9|65769.9|65850.1|65758.1|12
1728941200000|2024-10-14 21:26:40|65849.9|65757.9|65841.5|65749.5|65849.9|65757.9|65841.5|65749.5|9
1728941210000|2024-10-14 21:26:50|65839.6|65747.6|65837.6|65745.6|65839.6|65747.6|65837.3|65745.3|11
1728941220000|2024-10-14 21:27:00|65837.5|65745.5|65837.5|65745.5|65837.5|65745.5|65837.5|65745.5|1
1728941230000|2024-10-14 21:27:10|65839.7|65747.7|65855.1|65763.1|65855.1|65763.1|65839.7|65747.7|12
1728941240000|2024-10-14 21:27:20|65855.6|65763.6|65869.9|65777.9|65869.9|65777.9|65855.6|65763.6|14
1728941260000|2024-10-14 21:27:40|65870.9|65778.9|65871.2|65779.2|65871.2|65779.2|65870.9|65778.9|3
1728941270000|2024-10-14 21:27:50|65870.9|65778.9|65863.5|65771.5|65870.9|65778.9|65863.5|65771.5|7
1728941280000|2024-10-14 21:28:00|65861.2|65769.2|65846.1|65754.1|65861.2|65769.2|65846.1|65754.1|12
1728941290000|2024-10-14 21:28:10|65845.6|65753.6|65827.6|65735.6|65845.6|65753.6|65827.6|65735.6|13
1728941300000|2024-10-14 21:28:20|65829.4|65737.4|65826|65734|65830.4|65738.4|65826|65734|6
1728941310000|2024-10-14 21:28:30|65825.8|65733.8|65825.8|65733.8|65825.8|65733.8|65825.8|65733.8|1
1728941320000|2024-10-14 21:28:40|65825.7|65733.7|65825.8|65733.8|65825.8|65733.8|65825.7|65733.7|4
1728941330000|2024-10-14 21:28:50|65826|65734|65826.6|65734.6|65826.6|65734.6|65826|65734|5
1728941340000|2024-10-14 21:29:00|65826.5|65734.5|65826.6|65734.6|65826.6|65734.6|65826.5|65734.5|4
1728941350000|2024-10-14 21:29:10|65826.5|65734.5|65833.8|65741.8|65833.8|65741.8|65825|65733|8
1728941360000|2024-10-14 21:29:20|65834|65742|65852|65760|65852|65760|65834|65742|15
1728941370000|2024-10-14 21:29:30|65853.8|65761.8|65857.2|65765.2|65857.2|65765.2|65853.8|65761.8|4
1728941380000|2024-10-14 21:29:40|65856.4|65764.4|65852|65760|65856.4|65764.4|65852|65760|2
1728941390000|2024-10-14 21:29:50|65853.9|65761.9|65855.3|65763.3|65855.3|65763.3|65853.9|65761.9|2
1728941420000|2024-10-14 21:30:20|65856.4|65764.4|65858.5|65766.5|65858.5|65766.5|65856.4|65764.4|4
1728941430000|2024-10-14 21:30:30|65858.7|65766.7|65866.2|65774.2|65866.2|65774.2|65858.7|65766.7|9
1728941440000|2024-10-14 21:30:40|65866.5|65774.5|65885.1|65793.1|65885.1|65793.1|65866.5|65774.5|10
1728941450000|2024-10-14 21:30:50|65885.3|65793.3|65886.5|65794.5|65886.5|65794.5|65885.3|65793.3|6
1728941460000|2024-10-14 21:31:00|65886.8|65794.8|65890|65798|65890|65798|65886.8|65794.8|3
1728941470000|2024-10-14 21:31:10|65889.9|65797.9|65865.7|65773.7|65889.9|65797.9|65865.7|65773.7|12
1728941480000|2024-10-14 21:31:20|65863.8|65771.8|65857|65765|65863.8|65771.8|65857|65765|8
1728941490000|2024-10-14 21:31:30|65856.9|65764.9|65856.9|65764.9|65856.9|65764.9|65856.9|65764.9|1
1728941500000|2024-10-14 21:31:40|65856.5|65764.5|65856.5|65764.5|65856.5|65764.5|65856.5|65764.5|1
1728941510000|2024-10-14 21:31:50|65851|65759|65841.9|65749.9|65851|65759|65841.9|65749.9|6
1728941520000|2024-10-14 21:32:00|65841.8|65749.8|65842.9|65750.9|65842.9|65750.9|65839.2|65747.2|6
1728941550000|2024-10-14 21:32:30|65843.2|65751.2|65843.5|65751.5|65847.4|65755.4|65843.2|65751.2|5
1728941560000|2024-10-14 21:32:40|65843.6|65751.6|65843.6|65751.6|65847.1|65755.1|65843.6|65751.6|3
1728941590000|2024-10-14 21:33:10|65849.9|65757.9|65854.1|65762.1|65854.1|65762.1|65849.9|65757.9|3
1728941600000|2024-10-14 21:33:20|65857.9|65765.9|65860.2|65768.2|65860.4|65768.4|65857.9|65765.9|10
1728941610000|2024-10-14 21:33:30|65860|65768|65868.5|65776.5|65868.5|65776.5|65859.7|65767.7|14
1728941620000|2024-10-14 21:33:40|65869.8|65777.8|65880.6|65788.6|65880.6|65788.6|65869.8|65777.8|15
1728941630000|2024-10-14 21:33:50|65879.1|65787.1|65827.6|65735.6|65879.1|65787.1|65827.6|65735.6|17
1728941640000|2024-10-14 21:34:00|65826.3|65734.3|65825.8|65733.8|65826.3|65734.3|65825.8|65733.8|3
1728941680000|2024-10-14 21:34:40|65826.2|65734.2|65825.8|65733.8|65826.2|65734.2|65825.8|65733.8|2
1728941690000|2024-10-14 21:34:50|65826|65734|65825.9|65733.9|65826.2|65734.2|65825.9|65733.9|6
1728941700000|2024-10-14 21:35:00|65825.8|65733.8|65826.2|65734.2|65826.2|65734.2|65825.8|65733.8|3
1728941710000|2024-10-14 21:35:10|65827.6|65735.6|65827.6|65735.6|65827.6|65735.6|65827.6|65735.6|1
1728941720000|2024-10-14 21:35:20|65827.1|65735.1|65827.6|65735.6|65827.6|65735.6|65827.1|65735.1|2
1728941730000|2024-10-14 21:35:30|65827.4|65735.4|65825.8|65733.8|65827.4|65735.4|65825.7|65733.7|5
1728941740000|2024-10-14 21:35:40|65825.7|65733.7|65825.7|65733.7|65825.7|65733.7|65825.7|65733.7|1
1728941750000|2024-10-14 21:35:50|65825.8|65733.8|65826|65734|65826|65734|65825.8|65733.8|2
1728941780000|2024-10-14 21:36:20|65825.8|65733.8|65825.8|65733.8|65825.8|65733.8|65825.8|65733.8|1
1728941800000|2024-10-14 21:36:40|65825.7|65733.7|65825.8|65733.8|65825.8|65733.8|65825.7|65733.7|2
1728941820000|2024-10-14 21:37:00|65825.7|65733.7|65824.5|65732.5|65825.7|65733.7|65824.5|65732.5|3
1728941830000|2024-10-14 21:37:10|65823.4|65731.4|65823.4|65731.4|65823.4|65731.4|65823.4|65731.4|1
1728941840000|2024-10-14 21:37:20|65823.2|65731.2|65815.6|65723.6|65823.2|65731.2|65815.6|65723.6|5
1728941850000|2024-10-14 21:37:30|65809.8|65717.8|65805.5|65713.5|65809.8|65717.8|65781.6|65689.6|28
1728941860000|2024-10-14 21:37:40|65806.4|65714.4|65810.8|65718.8|65810.8|65718.8|65806.4|65714.4|8
1728941870000|2024-10-14 21:37:50|65811|65719|65812.5|65720.5|65812.5|65720.5|65811|65719|2
1728941880000|2024-10-14 21:38:00|65820|65728|65829.2|65737.2|65829.2|65737.2|65820|65728|11
1728941890000|2024-10-14 21:38:10|65828.9|65736.9|65830.5|65738.5|65830.5|65738.5|65828.9|65736.9|4
1728941900000|2024-10-14 21:38:20|65830.8|65738.8|65837.8|65745.8|65837.8|65745.8|65830.8|65738.8|7
1728941910000|2024-10-14 21:38:30|65838|65746|65845.8|65753.8|65845.8|65753.8|65838|65746|10
1728941920000|2024-10-14 21:38:40|65846.5|65754.5|65857.6|65765.6|65857.6|65765.6|65846.5|65754.5|14
1728941930000|2024-10-14 21:38:50|65857.3|65765.3|65865.3|65773.3|65865.3|65773.3|65857.3|65765.3|4
1728941940000|2024-10-14 21:39:00|65865.8|65773.8|65873.7|65781.7|65874|65782|65865.8|65773.8|10
1728941950000|2024-10-14 21:39:10|65873.8|65781.8|65876.9|65784.9|65876.9|65784.9|65873.8|65781.8|10
1728941960000|2024-10-14 21:39:20|65877.1|65785.1|65885.8|65793.8|65886.1|65794.1|65877.1|65785.1|8
1728941970000|2024-10-14 21:39:30|65886.3|65794.3|65893.7|65801.7|65893.8|65801.8|65886.1|65794.1|10
1728941980000|2024-10-14 21:39:40|65893.9|65801.9|65894.7|65802.7|65894.7|65802.7|65893.9|65801.9|8
1728941990000|2024-10-14 21:39:50|65894.6|65802.6|65874.9|65782.9|65894.6|65802.6|65874.9|65782.9|11
1728942000000|2024-10-14 21:40:00|65874.8|65782.8|65887.2|65795.2|65887.2|65795.2|65870|65778|6
1728942010000|2024-10-14 21:40:10|65887.4|65795.4|65887.7|65795.7|65887.7|65795.7|65887.4|65795.4|4
1728942020000|2024-10-14 21:40:20|65889.2|65797.2|65889.2|65797.2|65889.2|65797.2|65889.2|65797.2|1
1728942070000|2024-10-14 21:41:10|65889.5|65797.5|65891.2|65799.2|65891.2|65799.2|65889.5|65797.5|2
1728942080000|2024-10-14 21:41:20|65891.1|65799.1|65894.2|65802.2|65894.2|65802.2|65891.1|65799.1|9
1728942090000|2024-10-14 21:41:30|65896.8|65804.8|65919.5|65827.5|65919.5|65827.5|65896.8|65804.8|15
1728942100000|2024-10-14 21:41:40|65919.3|65827.3|65920.5|65828.5|65920.7|65828.7|65919.3|65827.3|5
1728942120000|2024-10-14 21:42:00|65920.9|65828.9|65920.9|65828.9|65920.9|65828.9|65920.9|65828.9|1
1728942130000|2024-10-14 21:42:10|65922|65830|65923.8|65831.8|65923.8|65831.8|65922|65830|7
1728942150000|2024-10-14 21:42:30|65923.2|65831.2|65919.3|65827.3|65923.2|65831.2|65919.3|65827.3|4
1728942160000|2024-10-14 21:42:40|65918.9|65826.9|65919.1|65827.1|65919.3|65827.3|65918.9|65826.9|6
1728942170000|2024-10-14 21:42:50|65919|65827|65919|65827|65919|65827|65919|65827|1
1728942180000|2024-10-14 21:43:00|65917.2|65825.2|65917.2|65825.2|65917.2|65825.2|65917.2|65825.2|1
1728942200000|2024-10-14 21:43:20|65917.7|65825.7|65917.2|65825.2|65917.7|65825.7|65917.2|65825.2|2
1728942220000|2024-10-14 21:43:40|65915|65823|65914.5|65822.5|65915|65823|65914.5|65822.5|2
1728942230000|2024-10-14 21:43:50|65913.9|65821.9|65888.5|65796.5|65913.9|65821.9|65888.5|65796.5|19
1728942250000|2024-10-14 21:44:10|65889|65797|65898|65806|65898|65806|65889|65797|15
1728942260000|2024-10-14 21:44:20|65897.7|65805.7|65897.9|65805.9|65898|65806|65897.7|65805.7|6
1728942270000|2024-10-14 21:44:30|65898|65806|65898.6|65806.6|65898.6|65806.6|65897.9|65805.9|7
1728942280000|2024-10-14 21:44:40|65898.7|65806.7|65902.1|65810.1|65902.1|65810.1|65898.6|65806.6|6
1728942290000|2024-10-14 21:44:50|65902.2|65810.2|65906.3|65814.3|65907.3|65815.3|65902.2|65810.2|11
1728942300000|2024-10-14 21:45:00|65907.3|65815.3|65913.6|65821.6|65913.6|65821.6|65906.3|65814.3|14
1728942310000|2024-10-14 21:45:10|65909.3|65817.3|65913.8|65821.8|65913.9|65821.9|65909.3|65817.3|5
1728942320000|2024-10-14 21:45:20|65913.7|65821.7|65917.7|65825.7|65917.7|65825.7|65913.7|65821.7|8
1728942330000|2024-10-14 21:45:30|65917.4|65825.4|65917.7|65825.7|65917.8|65825.8|65917.1|65825.1|10
1728942340000|2024-10-14 21:45:40|65919.6|65827.6|65920.7|65828.7|65920.7|65828.7|65919.6|65827.6|12
1728942350000|2024-10-14 21:45:50|65920.8|65828.8|65920.7|65828.7|65920.8|65828.8|65920.7|65828.7|2
1728942360000|2024-10-14 21:46:00|65920.8|65828.8|65920.7|65828.7|65921|65829|65920.7|65828.7|12
1728942370000|2024-10-14 21:46:10|65920.8|65828.8|65920.8|65828.8|65921.4|65829.4|65920.6|65828.6|5
1728942380000|2024-10-14 21:46:20|65920.7|65828.7|65920.7|65828.7|65920.7|65828.7|65920.7|65828.7|1
1728942390000|2024-10-14 21:46:30|65920.6|65828.6|65900.1|65808.1|65920.6|65828.6|65900|65808|13
1728942400000|2024-10-14 21:46:40|65900.3|65808.3|65898.7|65806.7|65900.3|65808.3|65898.7|65806.7|3
1728942410000|2024-10-14 21:46:50|65898.6|65806.6|65897.3|65805.3|65898.6|65806.6|65897.3|65805.3|3
1728942420000|2024-10-14 21:47:00|65897|65805|65897|65805|65897|65805|65896.9|65804.9|3
1728942430000|2024-10-14 21:47:10|65896.1|65804.1|65894.4|65802.4|65896.1|65804.1|65894.4|65802.4|2
1728942440000|2024-10-14 21:47:20|65892.1|65800.1|65892|65800|65892.1|65800.1|65892|65800|2
1728942450000|2024-10-14 21:47:30|65889.9|65797.9|65887.6|65795.6|65889.9|65797.9|65887.6|65795.6|4
1728942460000|2024-10-14 21:47:40|65886|65794|65881.3|65789.3|65886|65794|65881.3|65789.3|8
1728942470000|2024-10-14 21:47:50|65881.2|65789.2|65880.8|65788.8|65881.2|65789.2|65880.8|65788.8|2
1728942480000|2024-10-14 21:48:00|65879.8|65787.8|65880.8|65788.8|65880.8|65788.8|65879.8|65787.8|2
1728942490000|2024-10-14 21:48:10|65880.6|65788.6|65880.6|65788.6|65880.6|65788.6|65880.6|65788.6|1
1728942500000|2024-10-14 21:48:20|65878.2|65786.2|65875.3|65783.3|65878.2|65786.2|65875.3|65783.3|3
1728942510000|2024-10-14 21:48:30|65875.6|65783.6|65877.6|65785.6|65877.6|65785.6|65875.6|65783.6|3
1728942520000|2024-10-14 21:48:40|65877.3|65785.3|65877.4|65785.4|65877.7|65785.7|65877.3|65785.3|9
1728942530000|2024-10-14 21:48:50|65877.7|65785.7|65877.3|65785.3|65877.7|65785.7|65877.3|65785.3|2
1728942550000|2024-10-14 21:49:10|65872.6|65780.6|65872.6|65780.6|65872.6|65780.6|65872.6|65780.6|1
1728942560000|2024-10-14 21:49:20|65873|65781|65873.1|65781.1|65873.1|65781.1|65873|65781|2
1728942570000|2024-10-14 21:49:30|65872.5|65780.5|65872.5|65780.5|65872.5|65780.5|65872.5|65780.5|1
1728942580000|2024-10-14 21:49:40|65872.7|65780.7|65873.1|65781.1|65873.1|65781.1|65872.7|65780.7|2
1728942590000|2024-10-14 21:49:50|65872.1|65780.1|65872|65780|65872.1|65780.1|65872|65780|2
1728942600000|2024-10-14 21:50:00|65871.9|65779.9|65871.6|65779.6|65871.9|65779.9|65871.6|65779.6|3
1728942680000|2024-10-14 21:51:20|65871.2|65779.2|65870.6|65778.6|65871.2|65779.2|65870.6|65778.6|2
1728942690000|2024-10-14 21:51:30|65870.5|65778.5|65870.5|65778.5|65870.5|65778.5|65870.5|65778.5|1
1728942720000|2024-10-14 21:52:00|65870.3|65778.3|65870.3|65778.3|65870.3|65778.3|65870.3|65778.3|1
1728942730000|2024-10-14 21:52:10|65870.2|65778.2|65870|65778|65870.2|65778.2|65870|65778|2
1728942750000|2024-10-14 21:52:30|65869.7|65777.7|65869.7|65777.7|65869.7|65777.7|65869.7|65777.7|1
1728942760000|2024-10-14 21:52:40|65869.6|65777.6|65869.6|65777.6|65869.6|65777.6|65869.6|65777.6|1
1728942770000|2024-10-14 21:52:50|65869.2|65777.2|65868.5|65776.5|65869.2|65777.2|65868.5|65776.5|3
1728942780000|2024-10-14 21:53:00|65868.3|65776.3|65868.3|65776.3|65868.3|65776.3|65868.3|65776.3|1
1728942790000|2024-10-14 21:53:10|65866.8|65774.8|65863.3|65771.3|65866.8|65774.8|65863.3|65771.3|3
1728942800000|2024-10-14 21:53:20|65863.2|65771.2|65857.3|65765.3|65863.2|65771.2|65857.3|65765.3|5
1728942810000|2024-10-14 21:53:30|65856.7|65764.7|65849|65757|65856.7|65764.7|65848.9|65756.9|9
1728942820000|2024-10-14 21:53:40|65848.5|65756.5|65846.7|65754.7|65848.5|65756.5|65846.7|65754.7|5
1728942830000|2024-10-14 21:53:50|65845.7|65753.7|65845.3|65753.3|65845.7|65753.7|65845.3|65753.3|2
1728942840000|2024-10-14 21:54:00|65846.4|65754.4|65847.1|65755.1|65847.1|65755.1|65846.4|65754.4|3
1728942870000|2024-10-14 21:54:30|65847|65755|65846.6|65754.6|65847|65755|65846.6|65754.6|3
1728942880000|2024-10-14 21:54:40|65846.5|65754.5|65846.2|65754.2|65846.5|65754.5|65846.2|65754.2|2
1728942910000|2024-10-14 21:55:10|65846.5|65754.5|65846.6|65754.6|65846.6|65754.6|65846.5|65754.5|2
1728942940000|2024-10-14 21:55:40|65846.2|65754.2|65846.2|65754.2|65846.2|65754.2|65846.2|65754.2|1
1728942970000|2024-10-14 21:56:10|65844.7|65752.7|65844.7|65752.7|65844.7|65752.7|65844.7|65752.7|1
1728942980000|2024-10-14 21:56:20|65845.9|65753.9|65846.1|65754.1|65846.2|65754.2|65844.8|65752.8|5
1728943010000|2024-10-14 21:56:50|65846|65754|65846|65754|65846|65754|65846|65754|1
1728943020000|2024-10-14 21:57:00|65846.1|65754.1|65846.1|65754.1|65846.1|65754.1|65846.1|65754.1|1
1728943030000|2024-10-14 21:57:10|65845.8|65753.8|65842.2|65750.2|65845.8|65753.8|65842.2|65750.2|3
1728943040000|2024-10-14 21:57:20|65841.1|65749.1|65840|65748|65841.1|65749.1|65839.5|65747.5|4
1728943050000|2024-10-14 21:57:30|65838.4|65746.4|65838.4|65746.4|65838.4|65746.4|65838.4|65746.4|1
1728943070000|2024-10-14 21:57:50|65837.4|65745.4|65829.2|65737.2|65837.4|65745.4|65829.2|65737.2|9
1728943080000|2024-10-14 21:58:00|65828.7|65736.7|65822.2|65730.2|65828.7|65736.7|65822.2|65730.2|7
1728943090000|2024-10-14 21:58:10|65821.9|65729.9|65815.6|65723.6|65821.9|65729.9|65815.6|65723.6|8
1728943120000|2024-10-14 21:58:40|65816.5|65724.5|65833.1|65741.1|65833.1|65741.1|65816.5|65724.5|9
1728943140000|2024-10-14 21:59:00|65834|65742|65834|65742|65834|65742|65834|65742|1
1728943190000|2024-10-14 21:59:50|65833.8|65741.8|65833.8|65741.8|65833.8|65741.8|65833.8|65741.8|1
1728943200000|2024-10-14 22:00:00|65828.2|65736.2|65832|65740|65832|65740|65818|65726|5
1728943210000|2024-10-14 22:00:10|65836|65744|65866|65774|65866|65774|65836|65744|8
1728943220000|2024-10-14 22:00:20|65884.7|65792.7|65890|65798|65896|65804|65884.7|65792.7|5
1728943240000|2024-10-14 22:00:40|65892|65800|65895.4|65803.4|65895.4|65803.4|65892|65800|2
1728943250000|2024-10-14 22:00:50|65898.8|65806.8|65901.6|65809.6|65901.6|65809.6|65898.8|65806.8|2
1728943260000|2024-10-14 22:01:00|65906|65814|65906|65814|65906|65814|65906|65814|1
1728943270000|2024-10-14 22:01:10|65906.6|65814.6|65911.7|65819.7|65911.7|65819.7|65906.6|65814.6|3
1728943290000|2024-10-14 22:01:30|65914|65822|65914|65822|65914|65822|65914|65822|1
1728943300000|2024-10-14 22:01:40|65918|65826|65919.1|65827.1|65919.1|65827.1|65918|65826|2
1728943320000|2024-10-14 22:02:00|65916|65824|65907|65815|65916|65824|65907|65815|5
1728943330000|2024-10-14 22:02:10|65905.9|65813.9|65904.4|65812.4|65905.9|65813.9|65904.4|65812.4|3
1728943340000|2024-10-14 22:02:20|65903.5|65811.5|65901.9|65809.9|65903.5|65811.5|65901.9|65809.9|2
1728943350000|2024-10-14 22:02:30|65898|65806|65897.7|65805.7|65898|65806|65897.7|65805.7|2
1728943360000|2024-10-14 22:02:40|65896.9|65804.9|65896.9|65804.9|65896.9|65804.9|65896.9|65804.9|1
1728943380000|2024-10-14 22:03:00|65896|65804|65895.4|65803.4|65896|65804|65895.4|65803.4|2
1728943410000|2024-10-14 22:03:30|65904.7|65812.7|65924|65832|65937.2|65845.2|65904.7|65812.7|9
1728943420000|2024-10-14 22:03:40|65928|65836|65946|65854|65949|65857|65928|65836|7
1728943440000|2024-10-14 22:04:00|65954|65862|65945.7|65853.7|65954|65862|65945.7|65853.7|4
1728943450000|2024-10-14 22:04:10|65946.4|65854.4|65960.7|65868.7|65960.7|65868.7|65946.4|65854.4|2
1728943460000|2024-10-14 22:04:20|65962.8|65870.8|65964.4|65872.4|65964.4|65872.4|65962.8|65870.8|2
1728943470000|2024-10-14 22:04:30|65970|65878|65970|65878|65970|65878|65970|65878|1
1728943480000|2024-10-14 22:04:40|65966|65874|65960.7|65868.7|65966|65874|65960.7|65868.7|4
1728943500000|2024-10-14 22:05:00|65968|65876|65959.5|65867.5|65968|65876|65959.5|65867.5|3
1728943510000|2024-10-14 22:05:10|65958.8|65866.8|65945|65853|65958.8|65866.8|65945|65853|6
1728943520000|2024-10-14 22:05:20|65937.5|65845.5|65937.5|65845.5|65937.5|65845.5|65937.5|65845.5|1
1728943530000|2024-10-14 22:05:30|65933|65841|65930|65838|65933|65841|65928|65836|5
1728943540000|2024-10-14 22:05:40|65928.4|65836.4|65928.4|65836.4|65928.4|65836.4|65928.4|65836.4|1
1728943560000|2024-10-14 22:06:00|65929|65837|65931.8|65839.8|65931.8|65839.8|65929|65837|2
1728943570000|2024-10-14 22:06:10|65936|65844|65953.8|65861.8|65953.8|65861.8|65936|65844|3
1728943580000|2024-10-14 22:06:20|65948.1|65856.1|65940.1|65848.1|65948.1|65856.1|65940.1|65848.1|4
1728943610000|2024-10-14 22:06:50|65939.6|65847.6|65946|65854|65946|65854|65939.6|65847.6|3
1728943620000|2024-10-14 22:07:00|65952|65860|65950.9|65858.9|65952|65860|65950.9|65858.9|3
1728943630000|2024-10-14 22:07:10|65949.9|65857.9|65946|65854|65949.9|65857.9|65945.5|65853.5|4
1728943650000|2024-10-14 22:07:30|65942.5|65850.5|65918|65826|65942.6|65850.6|65918|65826|11
1728943660000|2024-10-14 22:07:40|65917.8|65825.8|65922|65830|65922|65830|65917.8|65825.8|3
1728943670000|2024-10-14 22:07:50|65930|65838|65966|65874|65966|65874|65930|65838|4
1728943680000|2024-10-14 22:08:00|65969|65877|65972|65880|65972|65880|65969|65877|2
1728943690000|2024-10-14 22:08:10|65974.4|65882.4|65974.4|65882.4|65974.4|65882.4|65974.4|65882.4|1
1728943700000|2024-10-14 22:08:20|65982.6|65890.6|66003.1|65911.1|66003.1|65911.1|65982.6|65890.6|4
1728943710000|2024-10-14 22:08:30|66010.4|65918.4|66023.8|65931.8|66023.8|65931.8|66010.4|65918.4|4
1728943720000|2024-10-14 22:08:40|66026|65934|66035.3|65943.3|66035.3|65943.3|66026|65934|2
1728943730000|2024-10-14 22:08:50|66044.3|65952.3|66028.3|65936.3|66044.3|65952.3|66028.3|65936.3|5
1728943740000|2024-10-14 22:09:00|66032.8|65940.8|66032.8|65940.8|66032.8|65940.8|66032.8|65940.8|1
1728943750000|2024-10-14 22:09:10|66030.4|65938.4|66028|65936|66030.4|65938.4|66028|65936|2
1728943770000|2024-10-14 22:09:30|66026|65934|66008|65916|66026|65934|66008|65916|4
1728943800000|2024-10-14 22:10:00|66007.5|65915.5|66006|65914|66007.5|65915.5|66006|65914|4
1728943810000|2024-10-14 22:10:10|66005.9|65913.9|65986.2|65894.2|66005.9|65913.9|65986.2|65894.2|7
1728943820000|2024-10-14 22:10:20|65989.5|65897.5|65996|65904|65996|65904|65989.5|65897.5|3
1728943840000|2024-10-14 22:10:40|66006|65914|66014|65922|66014|65922|66006|65914|2
1728943860000|2024-10-14 22:11:00|66010.2|65918.2|65998|65906|66010.2|65918.2|65998|65906|5
1728943870000|2024-10-14 22:11:10|66005.5|65913.5|66005.8|65913.8|66005.8|65913.8|66005.5|65913.5|2
1728943890000|2024-10-14 22:11:30|66002.8|65910.8|65990.3|65898.3|66002.8|65910.8|65990.3|65898.3|4
1728943900000|2024-10-14 22:11:40|65986.8|65894.8|65970.2|65878.2|65986.8|65894.8|65970.2|65878.2|6
1728943910000|2024-10-14 22:11:50|65970|65878|65956|65864|65970|65878|65956|65864|5
1728943920000|2024-10-14 22:12:00|65960|65868|65957|65865|65960|65868|65957|65865|4
1728943930000|2024-10-14 22:12:10|65956|65864|65952.1|65860.1|65956|65864|65952.1|65860.1|2
1728943950000|2024-10-14 22:12:30|65958|65866|65958|65866|65958|65866|65958|65866|1
1728943960000|2024-10-14 22:12:40|65959.9|65867.9|65959.9|65867.9|65959.9|65867.9|65959.9|65867.9|1
1728943970000|2024-10-14 22:12:50|65968|65876|65968|65876|65968|65876|65968|65876|1
1728943980000|2024-10-14 22:13:00|65970|65878|65969|65877|65970|65878|65969|65877|2
1728943990000|2024-10-14 22:13:10|65971.7|65879.7|65978.4|65886.4|65978.4|65886.4|65971.7|65879.7|2
1728944010000|2024-10-14 22:13:30|65986|65894|66001|65909|66001|65909|65986|65894|3
1728944020000|2024-10-14 22:13:40|66003.7|65911.7|66005.3|65913.3|66005.3|65913.3|66003.7|65911.7|2
1728944030000|2024-10-14 22:13:50|66005.5|65913.5|66005.5|65913.5|66005.5|65913.5|66005.5|65913.5|1
1728944040000|2024-10-14 22:14:00|66006|65914|66006|65914|66006|65914|66006|65914|1
1728944050000|2024-10-14 22:14:10|66012|65920|66012|65920|66012|65920|66012|65920|1
1728944060000|2024-10-14 22:14:20|66014|65922|66014|65922|66014|65922|66014|65922|1
1728944070000|2024-10-14 22:14:30|66016.4|65924.4|66017.7|65925.7|66017.7|65925.7|66016.4|65924.4|2
1728944080000|2024-10-14 22:14:40|66020|65928|66024|65932|66024|65932|66020|65928|2
1728944090000|2024-10-14 22:14:50|66027.8|65935.8|66027.8|65935.8|66027.8|65935.8|66027.8|65935.8|1
1728944100000|2024-10-14 22:15:00|66026|65934|66026|65934|66026|65934|66026|65934|1
1728944110000|2024-10-14 22:15:10|66022.1|65930.1|66020|65928|66022.1|65930.1|66015.5|65923.5|5
1728944120000|2024-10-14 22:15:20|66015.7|65923.7|66015.7|65923.7|66015.7|65923.7|66015.7|65923.7|1
1728944130000|2024-10-14 22:15:30|66012|65920|66012|65920|66012|65920|66012|65920|1
1728944140000|2024-10-14 22:15:40|66011.4|65919.4|66011.4|65919.4|66011.4|65919.4|66011.4|65919.4|1
1728944150000|2024-10-14 22:15:50|66010.1|65918.1|66002|65910|66010.1|65918.1|66002|65910|3
1728944160000|2024-10-14 22:16:00|66001.1|65909.1|65991.2|65899.2|66001.1|65909.1|65991.2|65899.2|3
1728944170000|2024-10-14 22:16:10|65993|65901|66010|65918|66010|65918|65993|65901|3
1728944180000|2024-10-14 22:16:20|66012|65920|66012|65920|66012|65920|66012|65920|1
1728944200000|2024-10-14 22:16:40|66026|65934|66027.9|65935.9|66027.9|65935.9|66026|65934|3
1728944220000|2024-10-14 22:17:00|66030|65938|66038|65946|66038|65946|66030|65938|4
1728944230000|2024-10-14 22:17:10|66091.7|65999.7|66165.7|66073.7|66186|66094|66091.7|65999.7|7
1728944240000|2024-10-14 22:17:20|66166|66074|66171.5|66079.5|66176|66084|66150.9|66058.9|7
1728944250000|2024-10-14 22:17:30|66169.6|66077.6|66162|66070|66175.2|66083.2|66162|66070|5
1728944260000|2024-10-14 22:17:40|66163.5|66071.5|66192.5|66100.5|66192.5|66100.5|66163.5|66071.5|4
1728944270000|2024-10-14 22:17:50|66193.7|66101.7|66219.2|66127.2|66239.2|66147.2|66193.7|66101.7|9
1728944280000|2024-10-14 22:18:00|66216.9|66124.9|66221.1|66129.1|66221.1|66129.1|66208.2|66116.2|6
1728944290000|2024-10-14 22:18:10|66226|66134|66186.7|66094.7|66226|66134|66186.7|66094.7|9
1728944300000|2024-10-14 22:18:20|66186.5|66094.5|66192|66100|66192|66100|66180.3|66088.3|4
1728944310000|2024-10-14 22:18:30|66194|66102|66236|66144|66236|66144|66194|66102|6
1728944320000|2024-10-14 22:18:40|66232.8|66140.8|66230.6|66138.6|66232.8|66140.8|66230.6|66138.6|2
1728944330000|2024-10-14 22:18:50|66228|66136|66222|66130|66228|66136|66222|66130|2
1728944340000|2024-10-14 22:19:00|66220.5|66128.5|66208|66116|66220.5|66128.5|66208|66116|5
1728944350000|2024-10-14 22:19:10|66206|66114|66205.6|66113.6|66206|66114|66205.6|66113.6|2
1728944360000|2024-10-14 22:19:20|66204|66112|66178|66086|66204|66112|66178|66086|8
1728944370000|2024-10-14 22:19:30|66180|66088|66181.1|66089.1|66181.1|66089.1|66180|66088|2
1728944380000|2024-10-14 22:19:40|66190|66098|66186|66094|66190|66098|66186|66094|2
1728944390000|2024-10-14 22:19:50|66185.1|66093.1|66168|66076|66185.1|66093.1|66168|66076|6
1728944400000|2024-10-14 22:20:00|66183.5|66091.5|66198|66106|66198|66106|66183.5|66091.5|4
1728944410000|2024-10-14 22:20:10|66204|66112|66207.5|66115.5|66208|66116|66204|66112|4
1728944420000|2024-10-14 22:20:20|66208|66116|66230|66138|66230|66138|66208|66116|5
1728944430000|2024-10-14 22:20:30|66239.9|66147.9|66246|66154|66246|66154|66239.9|66147.9|2
1728944440000|2024-10-14 22:20:40|66245.2|66153.2|66235.2|66143.2|66245.2|66153.2|66235.2|66143.2|4
1728944450000|2024-10-14 22:20:50|66244|66152|66246|66154|66246|66154|66244|66152|2
1728944470000|2024-10-14 22:21:10|66242.2|66150.2|66226|66134|66242.2|66150.2|66226|66134|6
1728944480000|2024-10-14 22:21:20|66234|66142|66226|66134|66234|66142|66226|66134|3
1728944490000|2024-10-14 22:21:30|66266|66174|66266|66174|66266|66174|66266|66174|1
1728944500000|2024-10-14 22:21:40|66272.5|66180.5|66278.5|66186.5|66296|66204|66272.5|66180.5|8
1728944510000|2024-10-14 22:21:50|66270.4|66178.4|66258|66166|66270.4|66178.4|66258|66166|6
1728944520000|2024-10-14 22:22:00|66246|66154|66200|66108|66246|66154|66196|66104|11
1728944530000|2024-10-14 22:22:10|66200.5|66108.5|66188.5|66096.5|66200.5|66108.5|66188.5|66096.5|6
1728944540000|2024-10-14 22:22:20|66187.5|66095.5|66166|66074|66187.5|66095.5|66166|66074|7
1728944550000|2024-10-14 22:22:30|66162|66070|66142.3|66050.3|66162|66070|66142.3|66050.3|8
1728944560000|2024-10-14 22:22:40|66156.5|66064.5|66166|66074|66166|66074|66156.5|66064.5|4
1728944570000|2024-10-14 22:22:50|66166.9|66074.9|66172|66080|66172|66080|66160.4|66068.4|6
1728944580000|2024-10-14 22:23:00|66171.5|66079.5|66154|66062|66171.5|66079.5|66154|66062|4
1728944590000|2024-10-14 22:23:10|66152|66060|66150|66058|66152|66060|66150|66058|2
1728944610000|2024-10-14 22:23:30|66149.6|66057.6|66147.5|66055.5|66149.6|66057.6|66147.5|66055.5|2
1728944620000|2024-10-14 22:23:40|66142|66050|66146|66054|66153.7|66061.7|66134.5|66042.5|8
1728944630000|2024-10-14 22:23:50|66142|66050|66142|66050|66142|66050|66142|66050|1
1728944640000|2024-10-14 22:24:00|66144|66052|66146|66054|66146|66054|66144|66052|2
1728944650000|2024-10-14 22:24:10|66149.3|66057.3|66152|66060|66152|66060|66149.3|66057.3|3
1728944660000|2024-10-14 22:24:20|66166|66074|66166|66074|66166|66074|66166|66074|1
1728944670000|2024-10-14 22:24:30|66160.7|66068.7|66156.1|66064.1|66160.7|66068.7|66156.1|66064.1|2
1728944680000|2024-10-14 22:24:40|66157.8|66065.8|66160|66068|66160|66068|66146.3|66054.3|6
1728944690000|2024-10-14 22:24:50|66162|66070|66165.7|66073.7|66165.7|66073.7|66162|66070|2
1728944700000|2024-10-14 22:25:00|66170|66078|66172.7|66080.7|66172.7|66080.7|66170|66078|2
1728944710000|2024-10-14 22:25:10|66174|66082|66183.8|66091.8|66183.8|66091.8|66174|66082|3
1728944730000|2024-10-14 22:25:30|66194.3|66102.3|66194.3|66102.3|66194.3|66102.3|66194.3|66102.3|1
1728944740000|2024-10-14 22:25:40|66214|66122|66200|66108|66214|66122|66200|66108|6
1728944750000|2024-10-14 22:25:50|66196|66104|66196|66104|66196|66104|66196|66104|1
1728944770000|2024-10-14 22:26:10|66190.3|66098.3|66188.2|66096.2|66190.3|66098.3|66188.2|66096.2|2
1728944780000|2024-10-14 22:26:20|66186.4|66094.4|66178.2|66086.2|66186.4|66094.4|66178.2|66086.2|2
1728944790000|2024-10-14 22:26:30|66198|66106|66209.6|66117.6|66209.6|66117.6|66198|66106|3
1728944800000|2024-10-14 22:26:40|66234|66142|66246|66154|66246|66154|66234|66142|2
1728944810000|2024-10-14 22:26:50|66258|66166|66256|66164|66262.4|66170.4|66256|66164|3
1728944820000|2024-10-14 22:27:00|66252|66160|66233.9|66141.9|66252|66160|66206.3|66114.3|12
1728944830000|2024-10-14 22:27:10|66234|66142|66254.5|66162.5|66254.5|66162.5|66234|66142|5
1728944840000|2024-10-14 22:27:20|66256|66164|66250|66158|66256|66164|66250|66158|2
1728944850000|2024-10-14 22:27:30|66242.7|66150.7|66234|66142|66242.7|66150.7|66234|66142|2
1728944860000|2024-10-14 22:27:40|66232|66140|66232|66140|66232|66140|66232|66140|1
1728944870000|2024-10-14 22:27:50|66235.8|66143.8|66244.4|66152.4|66244.4|66152.4|66235.8|66143.8|2
1728944890000|2024-10-14 22:28:10|66242|66150|66242|66150|66242|66150|66242|66150|1
1728944900000|2024-10-14 22:28:20|66235|66143|66234.2|66142.2|66235|66143|66234.2|66142.2|2
1728944920000|2024-10-14 22:28:40|66242|66150|66242|66150|66242|66150|66242|66150|1
1728944930000|2024-10-14 22:28:50|66232|66140|66232|66140|66232|66140|66232|66140|1
1728944940000|2024-10-14 22:29:00|66238|66146|66238|66146|66238|66146|66238|66146|1
1728944950000|2024-10-14 22:29:10|66232|66140|66232|66140|66232|66140|66232|66140|1
1728944970000|2024-10-14 22:29:30|66230.3|66138.3|66163.5|66071.5|66230.3|66138.3|66163.5|66071.5|5
1728944980000|2024-10-14 22:29:40|66163|66071|66161.2|66069.2|66163|66071|66161.2|66069.2|2
1728944990000|2024-10-14 22:29:50|66150.8|66058.8|66150.8|66058.8|66150.8|66058.8|66150.8|66058.8|1
1728945000000|2024-10-14 22:30:00|66153.3|66061.3|66153.3|66061.3|66153.3|66061.3|66153.3|66061.3|1
1728945020000|2024-10-14 22:30:20|66159.9|66067.9|66159.9|66067.9|66159.9|66067.9|66159.9|66067.9|1
1728945040000|2024-10-14 22:30:40|66163.4|66071.4|66163.4|66071.4|66163.4|66071.4|66163.4|66071.4|1
1728945070000|2024-10-14 22:31:10|66168|66076|66168|66076|66168|66076|66168|66076|1
1728945080000|2024-10-14 22:31:20|66179.3|66087.3|66190|66098|66190|66098|66179.3|66087.3|3
1728945090000|2024-10-14 22:31:30|66187|66095|66188|66096|66188|66096|66186|66094|3
1728945100000|2024-10-14 22:31:40|66190|66098|66182.8|66090.8|66199.4|66107.4|66182.8|66090.8|5
1728945110000|2024-10-14 22:31:50|66181.9|66089.9|66188|66096|66188|66096|66178|66086|4
1728945120000|2024-10-14 22:32:00|66190|66098|66196|66104|66196|66104|66190|66098|2
1728945140000|2024-10-14 22:32:20|66206|66114|66206|66114|66206|66114|66206|66114|1
1728945150000|2024-10-14 22:32:30|66196.3|66104.3|66196.3|66104.3|66196.3|66104.3|66196.3|66104.3|1
1728945160000|2024-10-14 22:32:40|66191.2|66099.2|66189.4|66097.4|66191.2|66099.2|66189.4|66097.4|3
1728945170000|2024-10-14 22:32:50|66192|66100|66192|66100|66192|66100|66192|66100|1
1728945180000|2024-10-14 22:33:00|66188.4|66096.4|66170.7|66078.7|66188.4|66096.4|66170.7|66078.7|5
1728945190000|2024-10-14 22:33:10|66168|66076|66146|66054|66168|66076|66146|66054|7
1728945230000|2024-10-14 22:33:50|66134|66042|66109.8|66017.8|66134|66042|66109.8|66017.8|4
1728945240000|2024-10-14 22:34:00|66104.5|66012.5|66098|66006|66104.8|66012.8|66098|66006|7
1728945250000|2024-10-14 22:34:10|66092.3|66000.3|66085.7|65993.7|66092.3|66000.3|66080.7|65988.7|5
1728945270000|2024-10-14 22:34:30|66080.2|65988.2|66074|65982|66080.2|65988.2|66074|65982|3
1728945280000|2024-10-14 22:34:40|66079.9|65987.9|66082|65990|66082|65990|66079.9|65987.9|3
1728945290000|2024-10-14 22:34:50|66096.5|66004.5|66088.3|65996.3|66096.5|66004.5|66088.3|65996.3|3
1728945300000|2024-10-14 22:35:00|66087.5|65995.5|66068|65976|66087.5|65995.5|66068|65976|5
1728945330000|2024-10-14 22:35:30|66067.4|65975.4|66067.4|65975.4|66067.4|65975.4|66067.4|65975.4|1
1728945360000|2024-10-14 22:36:00|66070|65978|66093|66001|66093|66001|66070|65978|5
1728945370000|2024-10-14 22:36:10|66086.5|65994.5|66095.8|66003.8|66095.8|66003.8|66085|65993|4
1728945380000|2024-10-14 22:36:20|66105.1|66013.1|66115|66023|66115|66023|66105.1|66013.1|4
1728945390000|2024-10-14 22:36:30|66118|66026|66118|66026|66118|66026|66118|66026|1
1728945400000|2024-10-14 22:36:40|66109.5|66017.5|66106.4|66014.4|66109.5|66017.5|66106.4|66014.4|2
1728945410000|2024-10-14 22:36:50|66100.1|66008.1|66102.9|66010.9|66102.9|66010.9|66098.5|66006.5|3
1728945420000|2024-10-14 22:37:00|66094.1|66002.1|66102|66010|66102|66010|66094.1|66002.1|2
1728945430000|2024-10-14 22:37:10|66101.8|66009.8|66104|66012|66104|66012|66101|66009|3
1728945440000|2024-10-14 22:37:20|66106|66014|66106.9|66014.9|66106.9|66014.9|66106|66014|2
1728945450000|2024-10-14 22:37:30|66107.9|66015.9|66107.9|66015.9|66107.9|66015.9|66107.9|66015.9|1
1728945480000|2024-10-14 22:38:00|66106.8|66014.8|66084|65992|66106.8|66014.8|66076.5|65984.5|7
1728945490000|2024-10-14 22:38:10|66088|65996|66094|66002|66094|66002|66088|65996|3
1728945500000|2024-10-14 22:38:20|66106|66014|66116.6|66024.6|66116.6|66024.6|66106|66014|4
1728945510000|2024-10-14 22:38:30|66115.9|66023.9|66126|66034|66126|66034|66115.9|66023.9|3
1728945520000|2024-10-14 22:38:40|66118|66026|66118|66026|66118|66026|66118|66026|1
1728945540000|2024-10-14 22:39:00|66114|66022|66110.5|66018.5|66114|66022|66110.5|66018.5|2
1728945550000|2024-10-14 22:39:10|66110.8|66018.8|66110.8|66018.8|66110.8|66018.8|66110.8|66018.8|1
1728945580000|2024-10-14 22:39:40|66110|66018|66104|66012|66110|66018|66104|66012|2
1728945600000|2024-10-14 22:40:00|66096.3|66004.3|66176.2|66084.2|66176.2|66084.2|66088.1|65996.1|4
1728945610000|2024-10-14 22:40:10|66190|66098|66174|66082|66190|66098|66171.2|66079.2|5
1728945620000|2024-10-14 22:40:20|66172.3|66080.3|66168|66076|66172.3|66080.3|66168|66076|4
1728945630000|2024-10-14 22:40:30|66173|66081|66185.8|66093.8|66185.8|66093.8|66173|66081|5
1728945640000|2024-10-14 22:40:40|66192.9|66100.9|66200.7|66108.7|66200.7|66108.7|66192.9|66100.9|4
1728945650000|2024-10-14 22:40:50|66201.3|66109.3|66201.3|66109.3|66201.3|66109.3|66201.3|66109.3|1
1728945660000|2024-10-14 22:41:00|66202|66110|66206|66114|66206|66114|66202|66110|2
1728945670000|2024-10-14 22:41:10|66216|66124|66221.2|66129.2|66221.2|66129.2|66216|66124|4
1728945680000|2024-10-14 22:41:20|66206.7|66114.7|66210|66118|66210|66118|66206.7|66114.7|2
1728945690000|2024-10-14 22:41:30|66212|66120|66226|66134|66226|66134|66212|66120|6
1728945700000|2024-10-14 22:41:40|66238|66146|66238|66146|66238|66146|66238|66146|1
1728945710000|2024-10-14 22:41:50|66239.9|66147.9|66265.9|66173.9|66269.2|66177.2|66239.9|66147.9|5
1728945720000|2024-10-14 22:42:00|66276|66184|66270.3|66178.3|66278|66186|66270.3|66178.3|4
1728945730000|2024-10-14 22:42:10|66266.9|66174.9|66256|66164|66266.9|66174.9|66256|66164|6
1728945740000|2024-10-14 22:42:20|66255.1|66163.1|66250.6|66158.6|66255.1|66163.1|66250.6|66158.6|3
1728945750000|2024-10-14 22:42:30|66260.5|66168.5|66263.5|66171.5|66263.5|66171.5|66260.5|66168.5|3
1728945760000|2024-10-14 22:42:40|66272|66180|66325|66233|66325|66233|66272|66180|5
1728945770000|2024-10-14 22:42:50|66320|66228|66296|66204|66320|66228|66296|66204|7
1728945780000|2024-10-14 22:43:00|66294|66202|66286|66194|66294|66202|66286|66194|3
1728945790000|2024-10-14 22:43:10|66278|66186|66300|66208|66300|66208|66278|66186|3
1728945800000|2024-10-14 22:43:20|66298.5|66206.5|66298.5|66206.5|66298.5|66206.5|66298.5|66206.5|1
1728945810000|2024-10-14 22:43:30|66296.3|66204.3|66294.9|66202.9|66296.3|66204.3|66294.9|66202.9|3
1728945820000|2024-10-14 22:43:40|66292.5|66200.5|66268.9|66176.9|66292.5|66200.5|66268.9|66176.9|5
1728945830000|2024-10-14 22:43:50|66263.2|66171.2|66264|66172|66264|66172|66263.2|66171.2|2
1728945840000|2024-10-14 22:44:00|66257.8|66165.8|66234.4|66142.4|66257.8|66165.8|66234.4|66142.4|6
1728945850000|2024-10-14 22:44:10|66246|66154|66246|66154|66246|66154|66246|66154|1
1728945860000|2024-10-14 22:44:20|66237.5|66145.5|66235.6|66143.6|66237.5|66145.5|66235.6|66143.6|2
1728945870000|2024-10-14 22:44:30|66232.9|66140.9|66241.5|66149.5|66241.5|66149.5|66232.9|66140.9|2
1728945880000|2024-10-14 22:44:40|66242.5|66150.5|66258|66166|66261.6|66169.6|66242.5|66150.5|3
1728945890000|2024-10-14 22:44:50|66252.6|66160.6|66246.8|66154.8|66252.6|66160.6|66246.8|66154.8|4
1728945900000|2024-10-14 22:45:00|66242|66150|66228|66136|66242|66150|66220|66128|6
1728945910000|2024-10-14 22:45:10|66228.2|66136.2|66243.9|66151.9|66254.3|66162.3|66228.2|66136.2|5
1728945920000|2024-10-14 22:45:20|66243.5|66151.5|66220.5|66128.5|66243.5|66151.5|66220.5|66128.5|7
1728945940000|2024-10-14 22:45:40|66212.7|66120.7|66209.2|66117.2|66212.7|66120.7|66209.2|66117.2|3
1728945950000|2024-10-14 22:45:50|66215.1|66123.1|66220|66128|66220|66128|66215.1|66123.1|2
1728945960000|2024-10-14 22:46:00|66215.8|66123.8|66218|66126|66218|66126|66214.8|66122.8|4
1728945970000|2024-10-14 22:46:10|66230|66138|66187.5|66095.5|66250|66158|66187.5|66095.5|9
1728945980000|2024-10-14 22:46:20|66185.8|66093.8|66181.3|66089.3|66185.8|66093.8|66178|66086|4
1728945990000|2024-10-14 22:46:30|66186.4|66094.4|66186.4|66094.4|66186.4|66094.4|66186.4|66094.4|1
1728946000000|2024-10-14 22:46:40|66185.5|66093.5|66184.7|66092.7|66185.5|66093.5|66184.7|66092.7|2
1728946030000|2024-10-14 22:47:10|66170|66078|66184|66092|66184|66092|66170|66078|4
1728946040000|2024-10-14 22:47:20|66190|66098|66192|66100|66192|66100|66190|66098|2
1728946050000|2024-10-14 22:47:30|66198|66106|66208|66116|66211|66119|66198|66106|5
1728946060000|2024-10-14 22:47:40|66204.8|66112.8|66170.7|66078.7|66204.8|66112.8|66170.7|66078.7|6
1728946070000|2024-10-14 22:47:50|66166|66074|66158|66066|66166|66074|66158|66066|2
1728946080000|2024-10-14 22:48:00|66156.7|66064.7|66150|66058|66156.7|66064.7|66150|66058|2
1728946090000|2024-10-14 22:48:10|66155|66063|66170.4|66078.4|66170.4|66078.4|66155|66063|4
1728946100000|2024-10-14 22:48:20|66169.4|66077.4|66174.5|66082.5|66174.5|66082.5|66169.4|66077.4|2
1728946110000|2024-10-14 22:48:30|66182|66090|66182|66090|66182|66090|66182|66090|1
1728946120000|2024-10-14 22:48:40|66191|66099|66191|66099|66191|66099|66191|66099|1
1728946130000|2024-10-14 22:48:50|66194|66102|66197.7|66105.7|66197.7|66105.7|66194|66102|2
1728946140000|2024-10-14 22:49:00|66201.6|66109.6|66192.6|66100.6|66202|66110|66192.6|66100.6|4
1728946150000|2024-10-14 22:49:10|66194|66102|66201|66109|66201|66109|66194|66102|3
1728946160000|2024-10-14 22:49:20|66202.8|66110.8|66198|66106|66203.9|66111.9|66198|66106|3
1728946170000|2024-10-14 22:49:30|66196.1|66104.1|66202|66110|66202|66110|66196.1|66104.1|2
1728946180000|2024-10-14 22:49:40|66209.6|66117.6|66209.6|66117.6|66209.6|66117.6|66209.6|66117.6|1
1728946190000|2024-10-14 22:49:50|66216.5|66124.5|66226|66134|66226|66134|66216.5|66124.5|2
1728946210000|2024-10-14 22:50:10|66224.9|66132.9|66210|66118|66224.9|66132.9|66210|66118|4
1728946220000|2024-10-14 22:50:20|66210.9|66118.9|66217|66125|66217|66125|66210.9|66118.9|3
1728946230000|2024-10-14 22:50:30|66218.3|66126.3|66224.7|66132.7|66224.7|66132.7|66217|66125|3
1728946240000|2024-10-14 22:50:40|66236.8|66144.8|66240|66148|66240|66148|66236.8|66144.8|2
1728946250000|2024-10-14 22:50:50|66235.4|66143.4|66221.8|66129.8|66238|66146|66221.8|66129.8|8
1728946260000|2024-10-14 22:51:00|66220.9|66128.9|66232|66140|66232|66140|66219.4|66127.4|7
1728946270000|2024-10-14 22:51:10|66234|66142|66224|66132|66246|66154|66224|66132|6
1728946280000|2024-10-14 22:51:20|66230|66138|66230|66138|66230|66138|66230|66138|1
1728946290000|2024-10-14 22:51:30|66238|66146|66238|66146|66238|66146|66238|66146|1
1728946300000|2024-10-14 22:51:40|66239.7|66147.7|66239.7|66147.7|66239.7|66147.7|66239.7|66147.7|1
1728946320000|2024-10-14 22:52:00|66238.8|66146.8|66236|66144|66238.8|66146.8|66236|66144|2
1728946330000|2024-10-14 22:52:10|66228.7|66136.7|66228.1|66136.1|66228.7|66136.7|66228.1|66136.1|2
1728946340000|2024-10-14 22:52:20|66230|66138|66238|66146|66238|66146|66230|66138|2
1728946350000|2024-10-14 22:52:30|66239.7|66147.7|66213.4|66121.4|66239.7|66147.7|66213.4|66121.4|9
1728946360000|2024-10-14 22:52:40|66212.7|66120.7|66199.1|66107.1|66212.7|66120.7|66199.1|66107.1|5
1728946370000|2024-10-14 22:52:50|66198.2|66106.2|66182|66090|66198.2|66106.2|66182|66090|6
1728946380000|2024-10-14 22:53:00|66180.2|66088.2|66178|66086|66180.2|66088.2|66178|66086|2
1728946400000|2024-10-14 22:53:20|66176.8|66084.8|66173.2|66081.2|66176.8|66084.8|66173.2|66081.2|3
1728946410000|2024-10-14 22:53:30|66172|66080|66172|66080|66172|66080|66172|66080|1
1728946420000|2024-10-14 22:53:40|66173.2|66081.2|66177.1|66085.1|66177.1|66085.1|66173.2|66081.2|2
1728946430000|2024-10-14 22:53:50|66186|66094|66194.3|66102.3|66194.3|66102.3|66178|66086|4
1728946460000|2024-10-14 22:54:20|66193.1|66101.1|66180|66088|66193.1|66101.1|66180|66088|3
1728946480000|2024-10-14 22:54:40|66182|66090|66182|66090|66182|66090|66182|66090|1
1728946500000|2024-10-14 22:55:00|66195.3|66103.3|66212|66120|66212|66120|66195.3|66103.3|4
1728946520000|2024-10-14 22:55:20|66211.1|66119.1|66191.8|66099.8|66211.1|66119.1|66191.8|66099.8|6
1728946530000|2024-10-14 22:55:30|66192.5|66100.5|66192.5|66100.5|66192.5|66100.5|66192.5|66100.5|1
1728946540000|2024-10-14 22:55:40|66204|66112|66208|66116|66208|66116|66204|66112|2
1728946550000|2024-10-14 22:55:50|66206|66114|66204|66112|66206|66114|66204|66112|2
1728946560000|2024-10-14 22:56:00|66208|66116|66223.6|66131.6|66223.6|66131.6|66204|66112|3
1728946570000|2024-10-14 22:56:10|66218|66126|66236.8|66144.8|66236.8|66144.8|66218|66126|2
1728946580000|2024-10-14 22:56:20|66245|66153|66230|66138|66256|66164|66230|66138|5
1728946590000|2024-10-14 22:56:30|66230.1|66138.1|66260|66168|66260|66168|66230.1|66138.1|2
1728946600000|2024-10-14 22:56:40|66269.5|66177.5|66280.6|66188.6|66282|66190|66269.5|66177.5|5
1728946610000|2024-10-14 22:56:50|66275.1|66183.1|66272.2|66180.2|66275.1|66183.1|66272.2|66180.2|2
1728946620000|2024-10-14 22:57:00|66267.8|66175.8|66266.4|66174.4|66267.8|66175.8|66260|66168|6
1728946640000|2024-10-14 22:57:20|66263.2|66171.2|66286|66194|66286|66194|66263.2|66171.2|5
1728946650000|2024-10-14 22:57:30|66296|66204|66306|66214|66306|66214|66296|66204|4
1728946660000|2024-10-14 22:57:40|66308|66216|66310|66218|66318|66226|66308|66216|5
1728946670000|2024-10-14 22:57:50|66312|66220|66318.7|66226.7|66318.7|66226.7|66312|66220|4
1728946680000|2024-10-14 22:58:00|66322.8|66230.8|66322.8|66230.8|66322.8|66230.8|66322.8|66230.8|1
1728946700000|2024-10-14 22:58:20|66318|66226|66456|66364|66481.7|66389.7|66316.1|66224.1|16
1728946710000|2024-10-14 22:58:30|66439|66347|66416|66324|66448|66356|66416|66324|7
1728946720000|2024-10-14 22:58:40|66407.7|66315.7|66384.5|66292.5|66446|66354|66375.5|66283.5|10
1728946730000|2024-10-14 22:58:50|66387.3|66295.3|66406|66314|66406|66314|66387.3|66295.3|6
1728946740000|2024-10-14 22:59:00|66416|66324|66454|66362|66454|66362|66416|66324|4
1728946750000|2024-10-14 22:59:10|66524.4|66432.4|66468.3|66376.3|66524.4|66432.4|66453.1|66361.1|10
1728946760000|2024-10-14 22:59:20|66472.6|66380.6|66476.2|66384.2|66496|66404|66472.6|66380.6|6
1728946770000|2024-10-14 22:59:30|66480|66388|66498.5|66406.5|66506|66414|66480|66388|5
1728946780000|2024-10-14 22:59:40|66492|66400|66465.9|66373.9|66492|66400|66465.9|66373.9|7
1728946790000|2024-10-14 22:59:50|66470.8|66378.8|66500.5|66408.5|66500.5|66408.5|66465.9|66373.9|8
1728946800000|2024-10-14 23:00:00|66500|66408|66521|66429|66542.4|66450.4|66492.8|66400.8|11
1728946810000|2024-10-14 23:00:10|66508|66416|66494.1|66402.1|66511.6|66419.6|66485.9|66393.9|9
1728946820000|2024-10-14 23:00:20|66482.1|66390.1|66513.1|66421.1|66520|66428|66482.1|66390.1|8
1728946830000|2024-10-14 23:00:30|66512.2|66420.2|66516|66424|66525.5|66433.5|66500|66408|9
1728946840000|2024-10-14 23:00:40|66510.6|66418.6|66496|66404|66510.6|66418.6|66496|66404|3
1728946850000|2024-10-14 23:00:50|66506|66414|66520.1|66428.1|66520.1|66428.1|66498.9|66406.9|4
1728946860000|2024-10-14 23:01:00|66528|66436|66530.3|66438.3|66542|66450|66526.6|66434.6|8
1728946870000|2024-10-14 23:01:10|66516|66424|66515.6|66423.6|66525.7|66433.7|66504|66412|8
1728946880000|2024-10-14 23:01:20|66516.8|66424.8|66537.5|66445.5|66537.5|66445.5|66504|66412|8
1728946890000|2024-10-14 23:01:30|66538|66446|66517|66425|66538|66446|66517|66425|7
1728946900000|2024-10-14 23:01:40|66516.9|66424.9|66516.1|66424.1|66517.3|66425.3|66506|66414|6
1728946910000|2024-10-14 23:01:50|66512|66420|66504|66412|66522.6|66430.6|66502|66410|8
1728946920000|2024-10-14 23:02:00|66500.1|66408.1|66440|66348|66500.1|66408.1|66440|66348|11
1728946930000|2024-10-14 23:02:10|66456|66364|66404.7|66312.7|66456|66364|66404.7|66312.7|9
1728946940000|2024-10-14 23:02:20|66401|66309|66393.3|66301.3|66405.5|66313.5|66392|66300|6
1728946950000|2024-10-14 23:02:30|66388|66296|66366|66274|66388|66296|66366|66274|5
1728946960000|2024-10-14 23:02:40|66352.7|66260.7|66358|66266|66386|66294|66352.7|66260.7|9
1728946970000|2024-10-14 23:02:50|66366|66274|66368|66276|66385.5|66293.5|66366|66274|6
1728946980000|2024-10-14 23:03:00|66361.6|66269.6|66353.9|66261.9|66361.6|66269.6|66353.9|66261.9|4
1728946990000|2024-10-14 23:03:10|66362|66270|66363.4|66271.4|66386|66294|66362|66270|9
1728947000000|2024-10-14 23:03:20|66380|66288|66406.9|66314.9|66412|66320|66380|66288|7
1728947010000|2024-10-14 23:03:30|66406|66314|66426|66334|66426|66334|66406|66314|4
1728947020000|2024-10-14 23:03:40|66427.2|66335.2|66423.7|66331.7|66432|66340|66423.7|66331.7|5
1728947030000|2024-10-14 23:03:50|66418.2|66326.2|66418.2|66326.2|66418.2|66326.2|66418.2|66326.2|1
1728947040000|2024-10-14 23:04:00|66415.9|66323.9|66460.6|66368.6|66462|66370|66411.8|66319.8|10
1728947050000|2024-10-14 23:04:10|66466|66374|66468.6|66376.6|66478|66386|66466|66374|3
1728947060000|2024-10-14 23:04:20|66480|66388|66492.2|66400.2|66493.7|66401.7|66480|66388|4
1728947070000|2024-10-14 23:04:30|66487|66395|66475.4|66383.4|66490|66398|66474|66382|9
1728947080000|2024-10-14 23:04:40|66472.8|66380.8|66457.8|66365.8|66472.8|66380.8|66454|66362|9
1728947090000|2024-10-14 23:04:50|66454|66362|66436|66344|66454|66362|66436|66344|10
1728947100000|2024-10-14 23:05:00|66432|66340|66408.8|66316.8|66432|66340|66408.8|66316.8|8
1728947110000|2024-10-14 23:05:10|66406|66314|66386.6|66294.6|66406|66314|66386.6|66294.6|7
1728947120000|2024-10-14 23:05:20|66390|66298|66386|66294|66390|66298|66386|66294|2
1728947130000|2024-10-14 23:05:30|66380|66288|66366.9|66274.9|66380|66288|66366.9|66274.9|5
1728947140000|2024-10-14 23:05:40|66365.9|66273.9|66360.5|66268.5|66365.9|66273.9|66360.5|66268.5|4
1728947150000|2024-10-14 23:05:50|66359.9|66267.9|66364|66272|66364|66272|66358|66266|5
1728947160000|2024-10-14 23:06:00|66359.1|66267.1|66346|66254|66359.1|66267.1|66328.5|66236.5|7
1728947170000|2024-10-14 23:06:10|66339.9|66247.9|66379|66287|66379|66287|66338|66246|6
1728947180000|2024-10-14 23:06:20|66363.6|66271.6|66330|66238|66363.6|66271.6|66330|66238|6
1728947190000|2024-10-14 23:06:30|66328.5|66236.5|66330|66238|66330|66238|66325.9|66233.9|4
1728947200000|2024-10-14 23:06:40|66336|66244|66362|66270|66362|66270|66336|66244|4
1728947210000|2024-10-14 23:06:50|66374|66282|66374|66282|66378|66286|66374|66282|3
1728947220000|2024-10-14 23:07:00|66370.8|66278.8|66386|66294|66386|66294|66368.2|66276.2|4
1728947230000|2024-10-14 23:07:10|66380|66288|66386|66294|66386|66294|66380|66288|3
1728947240000|2024-10-14 23:07:20|66380.9|66288.9|66377.7|66285.7|66380.9|66288.9|66376.2|66284.2|4
1728947250000|2024-10-14 23:07:30|66372|66280|66361.2|66269.2|66372|66280|66361.2|66269.2|2
1728947260000|2024-10-14 23:07:40|66360|66268|66345.9|66253.9|66360|66268|66345.9|66253.9|7
1728947270000|2024-10-14 23:07:50|66348|66256|66346|66254|66354|66262|66346|66254|4
1728947280000|2024-10-14 23:08:00|66350.6|66258.6|66344.7|66252.7|66350.6|66258.6|66338.9|66246.9|4
1728947290000|2024-10-14 23:08:10|66346|66254|66328.5|66236.5|66346|66254|66328.5|66236.5|5
1728947300000|2024-10-14 23:08:20|66326|66234|66318.5|66226.5|66326|66234|66318.5|66226.5|5
1728947310000|2024-10-14 23:08:30|66329.2|66237.2|66314|66222|66329.2|66237.2|66314|66222|5
1728947320000|2024-10-14 23:08:40|66324.4|66232.4|66314.4|66222.4|66324.4|66232.4|66314.4|66222.4|3
1728947330000|2024-10-14 23:08:50|66306|66214|66280|66188|66306|66214|66271.6|66179.6|11
1728947340000|2024-10-14 23:09:00|66281.5|66189.5|66288|66196|66288|66196|66281.5|66189.5|4
1728947350000|2024-10-14 23:09:10|66280|66188|66282|66190|66282|66190|66280|66188|2
1728947360000|2024-10-14 23:09:20|66281.8|66189.8|66265.9|66173.9|66281.8|66189.8|66265.9|66173.9|5
1728947370000|2024-10-14 23:09:30|66272|66180|66278|66186|66278|66186|66272|66180|2
1728947380000|2024-10-14 23:09:40|66266|66174|66266.4|66174.4|66266.4|66174.4|66266|66174|2
1728947390000|2024-10-14 23:09:50|66266|66174|66258|66166|66266|66174|66258|66166|4
1728947400000|2024-10-14 23:10:00|66250.7|66158.7|66245.9|66153.9|66250.7|66158.7|66243.2|66151.2|5
1728947410000|2024-10-14 23:10:10|66242.8|66150.8|66240.3|66148.3|66242.8|66150.8|66240.3|66148.3|2
1728947420000|2024-10-14 23:10:20|66248.4|66156.4|66248.4|66156.4|66248.4|66156.4|66248.4|66156.4|1
1728947430000|2024-10-14 23:10:30|66241.1|66149.1|66239.2|66147.2|66241.1|66149.1|66239|66147|4
1728947440000|2024-10-14 23:10:40|66246.9|66154.9|66237|66145|66246.9|66154.9|66237|66145|4
1728947450000|2024-10-14 23:10:50|66234|66142|66234|66142|66234|66142|66234|66142|1
1728947470000|2024-10-14 23:11:10|66240|66148|66190.1|66098.1|66240|66148|66188.3|66096.3|11
1728947480000|2024-10-14 23:11:20|66186|66094|66212|66120|66212|66120|66186|66094|6
1728947490000|2024-10-14 23:11:30|66217.6|66125.6|66228.9|66136.9|66234.5|66142.5|66217.6|66125.6|4
1728947500000|2024-10-14 23:11:40|66246|66154|66250|66158|66250|66158|66246|66154|4
1728947510000|2024-10-14 23:11:50|66259.8|66167.8|66258.8|66166.8|66259.8|66167.8|66257.2|66165.2|3
1728947520000|2024-10-14 23:12:00|66259.8|66167.8|66266|66174|66266|66174|66259.8|66167.8|2
1728947530000|2024-10-14 23:12:10|66246|66154|66232.1|66140.1|66246|66154|66232.1|66140.1|7
1728947540000|2024-10-14 23:12:20|66225.8|66133.8|66203.1|66111.1|66225.8|66133.8|66203.1|66111.1|9
1728947550000|2024-10-14 23:12:30|66211.1|66119.1|66180|66088|66211.1|66119.1|66180|66088|9
1728947560000|2024-10-14 23:12:40|66176|66084|66175|66083|66176|66084|66172|66080|3
1728947570000|2024-10-14 23:12:50|66174.8|66082.8|66186|66094|66186|66094|66174.8|66082.8|5
1728947580000|2024-10-14 23:13:00|66193.8|66101.8|66172.5|66080.5|66202|66110|66172.5|66080.5|9
1728947590000|2024-10-14 23:13:10|66176|66084|66178.9|66086.9|66185.5|66093.5|66176|66084|3
1728947600000|2024-10-14 23:13:20|66182|66090|66198.5|66106.5|66198.5|66106.5|66182|66090|6
1728947630000|2024-10-14 23:13:50|66192.5|66100.5|66191.6|66099.6|66192.5|66100.5|66191.6|66099.6|2
1728947640000|2024-10-14 23:14:00|66184.6|66092.6|66181.6|66089.6|66184.6|66092.6|66178|66086|4
1728947650000|2024-10-14 23:14:10|66177|66085|66176|66084|66177|66085|66176|66084|2
1728947660000|2024-10-14 23:14:20|66176.7|66084.7|66182.5|66090.5|66182.5|66090.5|66176.7|66084.7|3
1728947670000|2024-10-14 23:14:30|66189.6|66097.6|66180.2|66088.2|66191.6|66099.6|66180.2|66088.2|7
1728947690000|2024-10-14 23:14:50|66180|66088|66180|66088|66180|66088|66180|66088|1
1728947700000|2024-10-14 23:15:00|66180.2|66088.2|66203.6|66111.6|66205.8|66113.8|66180.2|66088.2|6
1728947710000|2024-10-14 23:15:10|66202.8|66110.8|66166|66074|66202.8|66110.8|66166|66074|6
1728947720000|2024-10-14 23:15:20|66163|66071|66160.2|66068.2|66163|66071|66146|66054|9
1728947730000|2024-10-14 23:15:30|66164|66072|66188|66096|66188|66096|66164|66072|4
1728947740000|2024-10-14 23:15:40|66189.3|66097.3|66184|66092|66189.3|66097.3|66184|66092|2
1728947750000|2024-10-14 23:15:50|66175.8|66083.8|66166|66074|66175.8|66083.8|66166|66074|3
1728947760000|2024-10-14 23:16:00|66165.9|66073.9|66161|66069|66165.9|66073.9|66161|66069|3
1728947770000|2024-10-14 23:16:10|66159.5|66067.5|66146.9|66054.9|66159.5|66067.5|66146.9|66054.9|5
1728947780000|2024-10-14 23:16:20|66146|66054|66159.3|66067.3|66159.3|66067.3|66146|66054|4
1728947790000|2024-10-14 23:16:30|66156|66064|66159.9|66067.9|66159.9|66067.9|66155.9|66063.9|4
1728947800000|2024-10-14 23:16:40|66160|66068|66159.9|66067.9|66160.9|66068.9|66159.9|66067.9|3
1728947810000|2024-10-14 23:16:50|66156|66064|66154|66062|66156|66064|66154|66062|2
1728947820000|2024-10-14 23:17:00|66153.9|66061.9|66172.3|66080.3|66172.3|66080.3|66153.9|66061.9|4
1728947830000|2024-10-14 23:17:10|66169.1|66077.1|66116.3|66024.3|66169.1|66077.1|66116.3|66024.3|10
1728947840000|2024-10-14 23:17:20|66122.3|66030.3|66117.9|66025.9|66122.3|66030.3|66114.8|66022.8|5
1728947850000|2024-10-14 23:17:30|66116.1|66024.1|66100.3|66008.3|66116.1|66024.1|66100.3|66008.3|7
1728947860000|2024-10-14 23:17:40|66105.5|66013.5|66120|66028|66120|66028|66105.5|66013.5|5
1728947870000|2024-10-14 23:17:50|66121|66029|66120.5|66028.5|66121|66029|66120.5|66028.5|2
1728947880000|2024-10-14 23:18:00|66112.2|66020.2|66121|66029|66121|66029|66112.2|66020.2|3
1728947890000|2024-10-14 23:18:10|66130.7|66038.7|66130.7|66038.7|66130.7|66038.7|66130.7|66038.7|1
1728947900000|2024-10-14 23:18:20|66131.4|66039.4|66138.3|66046.3|66141.6|66049.6|66131.4|66039.4|3
1728947910000|2024-10-14 23:18:30|66142.9|66050.9|66151.9|66059.9|66151.9|66059.9|66141.6|66049.6|4
1728947920000|2024-10-14 23:18:40|66154|66062|66155.8|66063.8|66156|66064|66154|66062|3
1728947940000|2024-10-14 23:19:00|66149.8|66057.8|66148|66056|66149.8|66057.8|66146|66054|3
1728947950000|2024-10-14 23:19:10|66154|66062|66143.6|66051.6|66154|66062|66143.6|66051.6|3
1728947960000|2024-10-14 23:19:20|66143.3|66051.3|66143.3|66051.3|66143.3|66051.3|66143.3|66051.3|1
1728947970000|2024-10-14 23:19:30|66152|66060|66155.7|66063.7|66155.7|66063.7|66152|66060|2
1728947980000|2024-10-14 23:19:40|66155.8|66063.8|66150|66058|66157.2|66065.2|66150|66058|4
1728948010000|2024-10-14 23:20:10|66156.7|66064.7|66186|66094|66186|66094|66156.7|66064.7|4
1728948020000|2024-10-14 23:20:20|66190|66098|66206|66114|66206|66114|66190|66098|2
1728948030000|2024-10-14 23:20:30|66202.2|66110.2|66211|66119|66211|66119|66202.2|66110.2|4
1728948040000|2024-10-14 23:20:40|66214|66122|66218.6|66126.6|66240|66148|66214|66122|8
1728948050000|2024-10-14 23:20:50|66217|66125|66217|66125|66217|66125|66217|66125|1
1728948060000|2024-10-14 23:21:00|66217.3|66125.3|66217.3|66125.3|66217.3|66125.3|66217.3|66125.3|1
1728948070000|2024-10-14 23:21:10|66224.2|66132.2|66219.5|66127.5|66224.8|66132.8|66218.2|66126.2|4
1728948080000|2024-10-14 23:21:20|66224|66132|66252.7|66160.7|66252.7|66160.7|66224|66132|4
1728948090000|2024-10-14 23:21:30|66250.1|66158.1|66228|66136|66250.1|66158.1|66228|66136|6
1728948100000|2024-10-14 23:21:40|66234.5|66142.5|66240|66148|66240|66148|66228.3|66136.3|5
1728948110000|2024-10-14 23:21:50|66239.3|66147.3|66229.9|66137.9|66239.3|66147.3|66226|66134|7
1728948130000|2024-10-14 23:22:10|66240|66148|66233|66141|66240|66148|66233|66141|2
1728948140000|2024-10-14 23:22:20|66227.8|66135.8|66190|66098|66227.8|66135.8|66190|66098|12
1728948150000|2024-10-14 23:22:30|66202|66110|66206|66114|66210|66118|66202|66110|5
1728948160000|2024-10-14 23:22:40|66201.8|66109.8|66205.8|66113.8|66205.8|66113.8|66196|66104|3
1728948180000|2024-10-14 23:23:00|66210|66118|66202|66110|66210|66118|66196|66104|7
1728948190000|2024-10-14 23:23:10|66203.9|66111.9|66218|66126|66220.5|66128.5|66203.9|66111.9|4
1728948200000|2024-10-14 23:23:20|66226|66134|66233.7|66141.7|66236|66144|66226|66134|4
1728948210000|2024-10-14 23:23:30|66237.9|66145.9|66219.1|66127.1|66237.9|66145.9|66219.1|66127.1|8
1728948220000|2024-10-14 23:23:40|66218|66126|66218|66126|66218|66126|66218|66126|1
1728948230000|2024-10-14 23:23:50|66225.1|66133.1|66240.4|66148.4|66240.4|66148.4|66225.1|66133.1|3
1728948240000|2024-10-14 23:24:00|66238|66146|66235.1|66143.1|66238|66146|66235.1|66143.1|2
1728948260000|2024-10-14 23:24:20|66250|66158|66250|66158|66250|66158|66250|66158|1
1728948270000|2024-10-14 23:24:30|66255.8|66163.8|66252|66160|66256|66164|66248.5|66156.5|4
1728948280000|2024-10-14 23:24:40|66254|66162|66254|66162|66254|66162|66254|66162|1
1728948290000|2024-10-14 23:24:50|66248.8|66156.8|66248.8|66156.8|66248.8|66156.8|66248.8|66156.8|1
1728948300000|2024-10-14 23:25:00|66242.2|66150.2|66238.5|66146.5|66242.2|66150.2|66238.5|66146.5|3
1728948310000|2024-10-14 23:25:10|66238|66146|66247.1|66155.1|66247.1|66155.1|66238|66146|2
1728948320000|2024-10-14 23:25:20|66252.8|66160.8|66256|66164|66256|66164|66252.8|66160.8|3
1728948340000|2024-10-14 23:25:40|66252|66160|66252|66160|66252|66160|66252|66160|1
1728948360000|2024-10-14 23:26:00|66246.2|66154.2|66238|66146|66246.2|66154.2|66238|66146|2
1728948370000|2024-10-14 23:26:10|66234|66142|66210.4|66118.4|66234|66142|66210.4|66118.4|5
1728948380000|2024-10-14 23:26:20|66209.2|66117.2|66206.2|66114.2|66209.2|66117.2|66206.2|66114.2|5
1728948390000|2024-10-14 23:26:30|66202|66110|66186|66094|66202|66110|66186|66094|3
1728948410000|2024-10-14 23:26:50|66195.1|66103.1|66195.1|66103.1|66195.1|66103.1|66195.1|66103.1|1
1728948420000|2024-10-14 23:27:00|66213.8|66121.8|66214.1|66122.1|66214.1|66122.1|66213.8|66121.8|3
1728948440000|2024-10-14 23:27:20|66221.8|66129.8|66239.5|66147.5|66239.5|66147.5|66221.8|66129.8|3
1728948450000|2024-10-14 23:27:30|66240|66148|66240|66148|66240|66148|66240|66148|1
1728948470000|2024-10-14 23:27:50|66247.9|66155.9|66256|66164|66256|66164|66247.9|66155.9|2
1728948480000|2024-10-14 23:28:00|66254.2|66162.2|66256.3|66164.3|66256.3|66164.3|66254.2|66162.2|2
1728948490000|2024-10-14 23:28:10|66255.6|66163.6|66224.1|66132.1|66255.6|66163.6|66224.1|66132.1|9
1728948500000|2024-10-14 23:28:20|66222.6|66130.6|66221|66129|66222.6|66130.6|66221|66129|2
1728948520000|2024-10-14 23:28:40|66213.2|66121.2|66200.1|66108.1|66213.2|66121.2|66200.1|66108.1|5
1728948530000|2024-10-14 23:28:50|66198|66106|66204|66112|66204|66112|66198|66106|3
1728948570000|2024-10-14 23:29:30|66203.6|66111.6|66203|66111|66203.6|66111.6|66203|66111|2
1728948580000|2024-10-14 23:29:40|66205.9|66113.9|66205.9|66113.9|66205.9|66113.9|66205.9|66113.9|1
1728948590000|2024-10-14 23:29:50|66199.5|66107.5|66199.4|66107.4|66199.5|66107.5|66199.4|66107.4|2
1728948600000|2024-10-14 23:30:00|66190|66098|66186|66094|66190|66098|66186|66094|3
1728948610000|2024-10-14 23:30:10|66181|66089|66181|66089|66181|66089|66181|66089|1
1728948620000|2024-10-14 23:30:20|66178.2|66086.2|66169.1|66077.1|66178.2|66086.2|66166.4|66074.4|8
1728948630000|2024-10-14 23:30:30|66167.6|66075.6|66171.7|66079.7|66171.7|66079.7|66166|66074|4
1728948640000|2024-10-14 23:30:40|66178|66086|66168|66076|66178|66086|66168|66076|5
1728948660000|2024-10-14 23:31:00|66188|66096|66196.5|66104.5|66196.5|66104.5|66188|66096|3
1728948670000|2024-10-14 23:31:10|66194.3|66102.3|66188.6|66096.6|66194.3|66102.3|66188.6|66096.6|3
1728948680000|2024-10-14 23:31:20|66192.9|66100.9|66193.6|66101.6|66194|66102|66192.9|66100.9|3
1728948690000|2024-10-14 23:31:30|66197.3|66105.3|66197.3|66105.3|66197.3|66105.3|66197.3|66105.3|1
1728948710000|2024-10-14 23:31:50|66194|66102|66193.2|66101.2|66194|66102|66193.2|66101.2|2
1728948720000|2024-10-14 23:32:00|66186.5|66094.5|66172.8|66080.8|66186.5|66094.5|66172.8|66080.8|9
1728948740000|2024-10-14 23:32:20|66168.6|66076.6|66148.8|66056.8|66168.6|66076.6|66148.8|66056.8|9
1728948750000|2024-10-14 23:32:30|66148.3|66056.3|66148.3|66056.3|66148.3|66056.3|66148.3|66056.3|1
1728948760000|2024-10-14 23:32:40|66147.5|66055.5|66145.9|66053.9|66147.5|66055.5|66145.9|66053.9|3
1728948770000|2024-10-14 23:32:50|66142.7|66050.7|66142.7|66050.7|66142.7|66050.7|66142.7|66050.7|1
1728948780000|2024-10-14 23:33:00|66148.1|66056.1|66148.1|66056.1|66148.1|66056.1|66148.1|66056.1|1
1728948790000|2024-10-14 23:33:10|66150|66058|66150|66058|66150|66058|66150|66058|1
1728948800000|2024-10-14 23:33:20|66154|66062|66158.5|66066.5|66160|66068|66153.1|66061.1|8
1728948810000|2024-10-14 23:33:30|66152|66060|66153.3|66061.3|66153.3|66061.3|66152|66060|3
1728948820000|2024-10-14 23:33:40|66156|66064|66155.4|66063.4|66156|66064|66155.4|66063.4|2
1728948830000|2024-10-14 23:33:50|66152.5|66060.5|66157.6|66065.6|66157.6|66065.6|66152.5|66060.5|2
1728948840000|2024-10-14 23:34:00|66161|66069|66162|66070|66162|66070|66161|66069|2
1728948850000|2024-10-14 23:34:10|66155|66063|66152.1|66060.1|66155|66063|66152.1|66060.1|2
1728948860000|2024-10-14 23:34:20|66154|66062|66154|66062|66154|66062|66154|66062|1
1728948870000|2024-10-14 23:34:30|66156|66064|66156|66064|66156|66064|66156|66064|1
1728948880000|2024-10-14 23:34:40|66152|66060|66150.5|66058.5|66152|66060|66150.5|66058.5|2
1728948890000|2024-10-14 23:34:50|66144.5|66052.5|66144|66052|66144.5|66052.5|66144|66052|2
1728948900000|2024-10-14 23:35:00|66142.5|66050.5|66138|66046|66142.5|66050.5|66134.5|66042.5|3
1728948910000|2024-10-14 23:35:10|66138.6|66046.6|66154|66062|66154|66062|66138.6|66046.6|6
1728948920000|2024-10-14 23:35:20|66152.5|66060.5|66152.5|66060.5|66152.5|66060.5|66152.5|66060.5|1
1728948930000|2024-10-14 23:35:30|66146.9|66054.9|66144.4|66052.4|66146.9|66054.9|66144.4|66052.4|3
1728948940000|2024-10-14 23:35:40|66143.4|66051.4|66120.4|66028.4|66143.4|66051.4|66120.4|66028.4|7
1728948950000|2024-10-14 23:35:50|66120.2|66028.2|66112.5|66020.5|66120.2|66028.2|66112.5|66020.5|4
1728948960000|2024-10-14 23:36:00|66106|66014|66112.5|66020.5|66112.5|66020.5|66106|66014|3
1728948970000|2024-10-14 23:36:10|66106.6|66014.6|66110|66018|66110|66018|66106.6|66014.6|3
1728948980000|2024-10-14 23:36:20|66106.1|66014.1|66115.1|66023.1|66115.1|66023.1|66106.1|66014.1|2
1728948990000|2024-10-14 23:36:30|66120.5|66028.5|66124.7|66032.7|66124.7|66032.7|66120.4|66028.4|3
1728949000000|2024-10-14 23:36:40|66128|66036|66131.6|66039.6|66131.6|66039.6|66128|66036|2
1728949020000|2024-10-14 23:37:00|66125.6|66033.6|66120.2|66028.2|66125.6|66033.6|66120.2|66028.2|2
1728949030000|2024-10-14 23:37:10|66117.1|66025.1|66117.1|66025.1|66117.1|66025.1|66117.1|66025.1|1
1728949050000|2024-10-14 23:37:30|66115.1|66023.1|66108.3|66016.3|66115.1|66023.1|66106.6|66014.6|4
1728949060000|2024-10-14 23:37:40|66114|66022|66110|66018|66114|66022|66110|66018|3
1728949070000|2024-10-14 23:37:50|66114|66022|66114|66022|66114|66022|66114|66022|1
1728949080000|2024-10-14 23:38:00|66116|66024|66116|66024|66116|66024|66116|66024|1
1728949100000|2024-10-14 23:38:20|66115.3|66023.3|66112.2|66020.2|66115.3|66023.3|66112.2|66020.2|2
1728949110000|2024-10-14 23:38:30|66113.3|66021.3|66116|66024|66116|66024|66113.3|66021.3|2
1728949120000|2024-10-14 23:38:40|66112|66020|66110.1|66018.1|66112|66020|66110.1|66018.1|2
1728949130000|2024-10-14 23:38:50|66120|66028|66123|66031|66123|66031|66120|66028|2
1728949140000|2024-10-14 23:39:00|66122.6|66030.6|66110.9|66018.9|66122.6|66030.6|66110.9|66018.9|4
1728949150000|2024-10-14 23:39:10|66110.8|66018.8|66116.1|66024.1|66116.1|66024.1|66110.8|66018.8|2
1728949160000|2024-10-14 23:39:20|66120|66028|66131.3|66039.3|66133.6|66041.6|66120|66028|6
1728949170000|2024-10-14 23:39:30|66126|66034|66126|66034|66126|66034|66126|66034|1
1728949180000|2024-10-14 23:39:40|66117.4|66025.4|66114.4|66022.4|66117.4|66025.4|66112|66020|5
1728949190000|2024-10-14 23:39:50|66116|66024|66116|66024|66116|66024|66116|66024|1
1728949200000|2024-10-14 23:40:00|66121.7|66029.7|66115.1|66023.1|66124|66032|66115.1|66023.1|5
1728949210000|2024-10-14 23:40:10|66114|66022|66126.9|66034.9|66126.9|66034.9|66114|66022|4
1728949250000|2024-10-14 23:40:50|66126.4|66034.4|66116.2|66024.2|66126.4|66034.4|66116.2|66024.2|4
1728949260000|2024-10-14 23:41:00|66115|66023|66106.2|66014.2|66115|66023|66106.2|66014.2|4
1728949270000|2024-10-14 23:41:10|66104.7|66012.7|66097.5|66005.5|66104.7|66012.7|66097.5|66005.5|3
1728949280000|2024-10-14 23:41:20|66094|66002|66097.3|66005.3|66097.3|66005.3|66092|66000|3
1728949290000|2024-10-14 23:41:30|66097.6|66005.6|66102|66010|66102|66010|66097.6|66005.6|2
1728949300000|2024-10-14 23:41:40|66110|66018|66117.5|66025.5|66117.5|66025.5|66110|66018|2
1728949310000|2024-10-14 23:41:50|66116.1|66024.1|66115.8|66023.8|66116.1|66024.1|66115.8|66023.8|2
1728949320000|2024-10-14 23:42:00|66114|66022|66114|66022|66114|66022|66114|66022|1
1728949330000|2024-10-14 23:42:10|66122|66030|66122|66030|66122|66030|66122|66030|1
1728949340000|2024-10-14 23:42:20|66126|66034|66126|66034|66126|66034|66126|66034|1
1728949350000|2024-10-14 23:42:30|66125.3|66033.3|66125.3|66033.3|66125.3|66033.3|66125.3|66033.3|1
1728949360000|2024-10-14 23:42:40|66124.3|66032.3|66123.3|66031.3|66124.3|66032.3|66123.3|66031.3|2
1728949390000|2024-10-14 23:43:10|66122|66030|66122|66030|66122|66030|66122|66030|1
1728949400000|2024-10-14 23:43:20|66121|66029|66124|66032|66124|66032|66116.8|66024.8|5
1728949410000|2024-10-14 23:43:30|66127.5|66035.5|66131|66039|66131|66039|66127.5|66035.5|2
1728949420000|2024-10-14 23:43:40|66134|66042|66145.6|66053.6|66145.6|66053.6|66134|66042|3
1728949430000|2024-10-14 23:43:50|66144.8|66052.8|66142.6|66050.6|66144.8|66052.8|66142.6|66050.6|3
1728949440000|2024-10-14 23:44:00|66146|66054|66146|66054|66146|66054|66146|66054|1
1728949450000|2024-10-14 23:44:10|66147.9|66055.9|66147.9|66055.9|66147.9|66055.9|66147.9|66055.9|1
1728949460000|2024-10-14 23:44:20|66140.9|66048.9|66124|66032|66140.9|66048.9|66124|66032|5
1728949470000|2024-10-14 23:44:30|66123.8|66031.8|66123.8|66031.8|66123.8|66031.8|66123.8|66031.8|1
1728949480000|2024-10-14 23:44:40|66125.7|66033.7|66125.7|66033.7|66125.7|66033.7|66125.7|66033.7|1
1728949490000|2024-10-14 23:44:50|66118|66026|66100.8|66008.8|66118|66026|66099.1|66007.1|6
1728949500000|2024-10-14 23:45:00|66102.9|66010.9|66103.2|66011.2|66103.2|66011.2|66102.9|66010.9|2
1728949510000|2024-10-14 23:45:10|66110.6|66018.6|66110.6|66018.6|66110.6|66018.6|66110.6|66018.6|1
1728949520000|2024-10-14 23:45:20|66116.8|66024.8|66116.8|66024.8|66116.8|66024.8|66116.8|66024.8|1
1728949530000|2024-10-14 23:45:30|66112.4|66020.4|66108.7|66016.7|66112.4|66020.4|66108.7|66016.7|5
1728949540000|2024-10-14 23:45:40|66103.4|66011.4|66103.4|66011.4|66103.4|66011.4|66103.4|66011.4|1
1728949550000|2024-10-14 23:45:50|66102|66010|66102|66010|66102|66010|66102|66010|1
1728949560000|2024-10-14 23:46:00|66103.1|66011.1|66103.1|66011.1|66103.1|66011.1|66103.1|66011.1|1
1728949570000|2024-10-14 23:46:10|66106|66014|66104.2|66012.2|66106|66014|66104.2|66012.2|2
1728949580000|2024-10-14 23:46:20|66100.6|66008.6|66102.9|66010.9|66102.9|66010.9|66100.6|66008.6|3
1728949590000|2024-10-14 23:46:30|66121.2|66029.2|66133.4|66041.4|66133.4|66041.4|66121.2|66029.2|2
1728949600000|2024-10-14 23:46:40|66142.9|66050.9|66157.1|66065.1|66157.1|66065.1|66142.9|66050.9|3
1728949610000|2024-10-14 23:46:50|66160.1|66068.1|66164.4|66072.4|66164.4|66072.4|66160.1|66068.1|2
1728949620000|2024-10-14 23:47:00|66192.4|66100.4|66192.4|66100.4|66192.4|66100.4|66192.4|66100.4|1
1728949630000|2024-10-14 23:47:10|66196|66104|66214|66122|66214|66122|66196|66104|4
1728949640000|2024-10-14 23:47:20|66206.8|66114.8|66212|66120|66212|66120|66204.3|66112.3|4
1728949650000|2024-10-14 23:47:30|66211.7|66119.7|66211.7|66119.7|66211.7|66119.7|66211.7|66119.7|1
1728949660000|2024-10-14 23:47:40|66208.1|66116.1|66182.6|66090.6|66208.1|66116.1|66182.6|66090.6|7
1728949670000|2024-10-14 23:47:50|66177|66085|66176.2|66084.2|66177.4|66085.4|66176.2|66084.2|3
1728949680000|2024-10-14 23:48:00|66175.4|66083.4|66170|66078|66175.4|66083.4|66170|66078|2
1728949690000|2024-10-14 23:48:10|66168|66076|66168|66076|66168|66076|66168|66076|1
1728949700000|2024-10-14 23:48:20|66178|66086|66188|66096|66188|66096|66178|66086|3
1728949710000|2024-10-14 23:48:30|66182|66090|66181.3|66089.3|66182|66090|66181.3|66089.3|2
1728949740000|2024-10-14 23:49:00|66180|66088|66180|66088|66180|66088|66180|66088|1
1728949780000|2024-10-14 23:49:40|66181|66089|66181|66089|66181|66089|66181|66089|1
1728949790000|2024-10-14 23:49:50|66180.9|66088.9|66180.9|66088.9|66180.9|66088.9|66180.9|66088.9|1
1728949800000|2024-10-14 23:50:00|66170|66078|66169.5|66077.5|66170|66078|66169.5|66077.5|3
1728949820000|2024-10-14 23:50:20|66168|66076|66160.5|66068.5|66168|66076|66160.5|66068.5|5
1728949830000|2024-10-14 23:50:30|66154|66062|66153|66061|66154|66062|66153|66061|2
1728949860000|2024-10-14 23:51:00|66148.4|66056.4|66146|66054|66148.4|66056.4|66146|66054|2
1728949870000|2024-10-14 23:51:10|66141.9|66049.9|66126|66034|66141.9|66049.9|66126|66034|4
1728949880000|2024-10-14 23:51:20|66130|66038|66130|66038|66130|66038|66130|66038|1
1728949890000|2024-10-14 23:51:30|66133|66041|66136.3|66044.3|66136.3|66044.3|66133|66041|2
1728949900000|2024-10-14 23:51:40|66150|66058|66149|66057|66150.4|66058.4|66149|66057|3
1728949930000|2024-10-14 23:52:10|66149.7|66057.7|66155.1|66063.1|66155.1|66063.1|66149.7|66057.7|3
1728949950000|2024-10-14 23:52:30|66164.3|66072.3|66158|66066|66164.3|66072.3|66158|66066|2
1728949960000|2024-10-14 23:52:40|66157.8|66065.8|66146|66054|66157.8|66065.8|66146|66054|6
1728950010000|2024-10-14 23:53:30|66145|66053|66138|66046|66145|66053|66138|66046|2
1728950020000|2024-10-14 23:53:40|66137.6|66045.6|66132.3|66040.3|66137.6|66045.6|66132.3|66040.3|5
1728950030000|2024-10-14 23:53:50|66132.7|66040.7|66132.7|66040.7|66132.7|66040.7|66132.7|66040.7|1
1728950040000|2024-10-14 23:54:00|66132.5|66040.5|66126|66034|66132.5|66040.5|66126|66034|3
1728950050000|2024-10-14 23:54:10|66127.9|66035.9|66130|66038|66130|66038|66127.9|66035.9|3
1728950060000|2024-10-14 23:54:20|66129.9|66037.9|66129.8|66037.8|66129.9|66037.9|66129.8|66037.8|2
1728950070000|2024-10-14 23:54:30|66130.4|66038.4|66132|66040|66132|66040|66130.4|66038.4|3
1728950090000|2024-10-14 23:54:50|66128.7|66036.7|66128.7|66036.7|66128.7|66036.7|66128.7|66036.7|1
1728950100000|2024-10-14 23:55:00|66124|66032|66119.5|66027.5|66124|66032|66119.5|66027.5|2
1728950110000|2024-10-14 23:55:10|66116.1|66024.1|66115.1|66023.1|66116.1|66024.1|66115.1|66023.1|2
1728950120000|2024-10-14 23:55:20|66114|66022|66114|66022|66114|66022|66114|66022|1
1728950140000|2024-10-14 23:55:40|66118.8|66026.8|66130.1|66038.1|66130.1|66038.1|66118.8|66026.8|2
1728950160000|2024-10-14 23:56:00|66127.8|66035.8|66120|66028|66127.8|66035.8|66120|66028|4
1728950170000|2024-10-14 23:56:10|66118|66026|66116|66024|66118|66026|66116|66024|2
1728950180000|2024-10-14 23:56:20|66122|66030|66128|66036|66128|66036|66122|66030|3
1728950190000|2024-10-14 23:56:30|66131.9|66039.9|66132.7|66040.7|66132.7|66040.7|66131.9|66039.9|2
1728950210000|2024-10-14 23:56:50|66126|66034|66121.5|66029.5|66126|66034|66121.5|66029.5|3
1728950220000|2024-10-14 23:57:00|66119.3|66027.3|66114|66022|66119.3|66027.3|66114|66022|2
1728950230000|2024-10-14 23:57:10|66120.8|66028.8|66122|66030|66122|66030|66120.8|66028.8|2
1728950240000|2024-10-14 23:57:20|66132.7|66040.7|66132.7|66040.7|66132.7|66040.7|66132.7|66040.7|1
1728950260000|2024-10-14 23:57:40|66130.7|66038.7|66120|66028|66130.7|66038.7|66120|66028|5
1728950280000|2024-10-14 23:58:00|66118|66026|66117.3|66025.3|66118|66026|66117.3|66025.3|2
1728950290000|2024-10-14 23:58:10|66116.7|66024.7|66116|66024|66116.7|66024.7|66116|66024|2
1728950330000|2024-10-14 23:58:50|66123.5|66031.5|66123.5|66031.5|66123.5|66031.5|66123.5|66031.5|1
1728950340000|2024-10-14 23:59:00|66126|66034|66130|66038|66130|66038|66126|66034|2
1728950400000|2024-10-15 00:00:00|66150.6|66058.6|66148|66056|66150.6|66058.6|66132|66040|8
1728950410000|2024-10-15 00:00:10|66154|66062|66162|66070|66162|66070|66154|66062|5
1728950420000|2024-10-15 00:00:20|66165.1|66073.1|66178|66086|66178|66086|66165.1|66073.1|6
1728950430000|2024-10-15 00:00:30|66173.4|66081.4|66166|66074|66173.4|66081.4|66166|66074|2
1728950440000|2024-10-15 00:00:40|66164|66072|66164|66072|66164|66072|66164|66072|1
1728950450000|2024-10-15 00:00:50|66150.7|66058.7|66136|66044|66150.7|66058.7|66132|66040|7
1728950460000|2024-10-15 00:01:00|66140|66048|66145|66053|66145|66053|66132|66040|5
1728950480000|2024-10-15 00:01:20|66145.3|66053.3|66145.3|66053.3|66145.3|66053.3|66145.3|66053.3|1
1728950490000|2024-10-15 00:01:30|66137.2|66045.2|66130.6|66038.6|66137.2|66045.2|66130.6|66038.6|3
1728950500000|2024-10-15 00:01:40|66126.2|66034.2|66102.6|66010.6|66126.2|66034.2|66097.3|66005.3|9
1728950510000|2024-10-15 00:01:50|66101.6|66009.6|66093|66001|66101.6|66009.6|66093|66001|4
1728950520000|2024-10-15 00:02:00|66092.5|66000.5|66100|66008|66100|66008|66089|65997|4
1728950530000|2024-10-15 00:02:10|66108|66016|66118.3|66026.3|66122|66030|66108|66016|10
1728950540000|2024-10-15 00:02:20|66122|66030|66117.5|66025.5|66122|66030|66108.5|66016.5|7
1728950550000|2024-10-15 00:02:30|66117.9|66025.9|66114.8|66022.8|66117.9|66025.9|66114.8|66022.8|2
1728950560000|2024-10-15 00:02:40|66112.6|66020.6|66108.4|66016.4|66112.6|66020.6|66108.4|66016.4|7
1728950570000|2024-10-15 00:02:50|66107.4|66015.4|66102|66010|66107.4|66015.4|66094|66002|4
1728950580000|2024-10-15 00:03:00|66105.2|66013.2|66098|66006|66114.3|66022.3|66098|66006|7
1728950590000|2024-10-15 00:03:10|66100|66008|66106.9|66014.9|66106.9|66014.9|66100|66008|3
1728950600000|2024-10-15 00:03:20|66109.8|66017.8|66109.8|66017.8|66109.8|66017.8|66109.8|66017.8|1
1728950610000|2024-10-15 00:03:30|66110.9|66018.9|66126|66034|66126|66034|66110.9|66018.9|4
1728950620000|2024-10-15 00:03:40|66137.7|66045.7|66137.7|66045.7|66137.7|66045.7|66137.7|66045.7|1
1728950640000|2024-10-15 00:04:00|66134.2|66042.2|66137.7|66045.7|66137.7|66045.7|66126.7|66034.7|8
1728950700000|2024-10-15 00:05:00|66146|66054|66122.4|66030.4|66146|66054|66122.4|66030.4|6
1728950710000|2024-10-15 00:05:10|66125|66033|66120|66028|66125|66033|66119.8|66027.8|4
1728950720000|2024-10-15 00:05:20|66132|66040|66132|66040|66132|66040|66132|66040|1
1728950730000|2024-10-15 00:05:30|66136.4|66044.4|66145.8|66053.8|66145.8|66053.8|66136.4|66044.4|2
1728950740000|2024-10-15 00:05:40|66156.6|66064.6|66170.7|66078.7|66170.7|66078.7|66156.6|66064.6|3
1728950750000|2024-10-15 00:05:50|66172.2|66080.2|66174|66082|66174|66082|66172.2|66080.2|2
1728950770000|2024-10-15 00:06:10|66182.7|66090.7|66196|66104|66196|66104|66182.7|66090.7|4
1728950780000|2024-10-15 00:06:20|66191.8|66099.8|66182|66090|66191.8|66099.8|66182|66090|4
1728950790000|2024-10-15 00:06:30|66180.9|66088.9|66114|66022|66180.9|66088.9|66114|66022|15
1728950800000|2024-10-15 00:06:40|66110.6|66018.6|66098.4|66006.4|66112.3|66020.3|66098.4|66006.4|5
1728950810000|2024-10-15 00:06:50|66090.7|65998.7|66059.1|65967.1|66090.7|65998.7|66059.1|65967.1|10
1728950820000|2024-10-15 00:07:00|66058.2|65966.2|66058|65966|66058.2|65966.2|66035.5|65943.5|9
1728950830000|2024-10-15 00:07:10|66066|65974|66066.7|65974.7|66072|65980|66066|65974|5
1728950840000|2024-10-15 00:07:20|66074|65982|66075|65983|66082|65990|66074|65982|6
1728950850000|2024-10-15 00:07:30|66082|65990|66086|65994|66086|65994|66082|65990|2
1728950860000|2024-10-15 00:07:40|66080.2|65988.2|66083.1|65991.1|66083.1|65991.1|66075.7|65983.7|4
1728950870000|2024-10-15 00:07:50|66078|65986|66078|65986|66078|65986|66078|65986|1
1728950880000|2024-10-15 00:08:00|66100|66008|66089.9|65997.9|66112|66020|66089.4|65997.4|10
1728950890000|2024-10-15 00:08:10|66089|65997|66092|66000|66092|66000|66085|65993|5
1728950900000|2024-10-15 00:08:20|66094|66002|66106|66014|66106|66014|66094|66002|2
1728950910000|2024-10-15 00:08:30|66112.4|66020.4|66119|66027|66119|66027|66112.4|66020.4|3
1728950930000|2024-10-15 00:08:50|66115.6|66023.6|66097|66005|66115.6|66023.6|66093.5|66001.5|10
1728950940000|2024-10-15 00:09:00|66091|65999|66086.2|65994.2|66091|65999|66086.2|65994.2|4
1728950950000|2024-10-15 00:09:10|66088|65996|66070|65978|66088|65996|66066.1|65974.1|8
1728950960000|2024-10-15 00:09:20|66072|65980|66079|65987|66079|65987|66072|65980|3
1728950970000|2024-10-15 00:09:30|66084|65992|66074|65982|66084|65992|66073.7|65981.7|8
1728950980000|2024-10-15 00:09:40|66073.6|65981.6|66050.1|65958.1|66073.6|65981.6|66047.7|65955.7|13
1728950990000|2024-10-15 00:09:50|66052.5|65960.5|66052|65960|66054.9|65962.9|66046.1|65954.1|10
1728951000000|2024-10-15 00:10:00|66048.4|65956.4|66044.4|65952.4|66060|65968|66044.4|65952.4|14
1728951010000|2024-10-15 00:10:10|66044.3|65952.3|66039.1|65947.1|66047.9|65955.9|66039.1|65947.1|6
1728951020000|2024-10-15 00:10:20|66033.6|65941.6|66027.4|65935.4|66033.6|65941.6|66027.4|65935.4|6
1728951030000|2024-10-15 00:10:30|66020.8|65928.8|66014.2|65922.2|66020.8|65928.8|66014.2|65922.2|2
1728951040000|2024-10-15 00:10:40|66014.9|65922.9|66023.2|65931.2|66023.2|65931.2|66014.9|65922.9|3
1728951050000|2024-10-15 00:10:50|66017.6|65925.6|66014.3|65922.3|66017.6|65925.6|66014.3|65922.3|8
1728951060000|2024-10-15 00:11:00|66020.4|65928.4|66000.6|65908.6|66022.4|65930.4|66000.6|65908.6|9
1728951070000|2024-10-15 00:11:10|65997.3|65905.3|66001.6|65909.6|66001.6|65909.6|65996.7|65904.7|4
1728951080000|2024-10-15 00:11:20|66004.4|65912.4|66004|65912|66006|65914|65999.7|65907.7|7
1728951090000|2024-10-15 00:11:30|66000.1|65908.1|65990.3|65898.3|66000.1|65908.1|65990.3|65898.3|3
1728951100000|2024-10-15 00:11:40|65992|65900|65996|65904|65996|65904|65992|65900|3
1728951110000|2024-10-15 00:11:50|65998.7|65906.7|65994.2|65902.2|66002.5|65910.5|65994.2|65902.2|5
1728951120000|2024-10-15 00:12:00|65996.5|65904.5|65991.8|65899.8|65996.5|65904.5|65991.8|65899.8|5
1728951140000|2024-10-15 00:12:20|66000.6|65908.6|66000.6|65908.6|66000.6|65908.6|66000.6|65908.6|1
1728951150000|2024-10-15 00:12:30|66009.6|65917.6|65972.2|65880.2|66009.6|65917.6|65971|65879|13
1728951160000|2024-10-15 00:12:40|65986|65894|66018.5|65926.5|66018.5|65926.5|65986|65894|4
1728951170000|2024-10-15 00:12:50|66024.6|65932.6|66027.3|65935.3|66027.3|65935.3|66024.6|65932.6|2
1728951180000|2024-10-15 00:13:00|66033.4|65941.4|66033.1|65941.1|66033.4|65941.4|66033.1|65941.1|2
1728951190000|2024-10-15 00:13:10|66026.1|65934.1|65998.1|65906.1|66026.1|65934.1|65998.1|65906.1|10
1728951200000|2024-10-15 00:13:20|65994.1|65902.1|66035.6|65943.6|66035.6|65943.6|65994.1|65902.1|10
1728951210000|2024-10-15 00:13:30|66034.7|65942.7|66036.3|65944.3|66036.3|65944.3|66034.7|65942.7|2
1728951230000|2024-10-15 00:13:50|66038.7|65946.7|66057.1|65965.1|66057.1|65965.1|66038.7|65946.7|4
1728951240000|2024-10-15 00:14:00|66053.1|65961.1|66026.1|65934.1|66053.1|65961.1|66026.1|65934.1|8
1728951250000|2024-10-15 00:14:10|66025.1|65933.1|66016.1|65924.1|66025.1|65933.1|66008.1|65916.1|5
1728951260000|2024-10-15 00:14:20|66017|65925|66021.2|65929.2|66021.2|65929.2|66017|65925|3
1728951270000|2024-10-15 00:14:30|66019.9|65927.9|66014.7|65922.7|66019.9|65927.9|66014.7|65922.7|5
1728951280000|2024-10-15 00:14:40|66013.1|65921.1|66010.3|65918.3|66013.1|65921.1|66001.9|65909.9|8
1728951290000|2024-10-15 00:14:50|66010.5|65918.5|66011.1|65919.1|66011.1|65919.1|66010.5|65918.5|2
1728951300000|2024-10-15 00:15:00|66016|65924|66016.6|65924.6|66022.5|65930.5|66016|65924|4
1728951310000|2024-10-15 00:15:10|66016.3|65924.3|65998.1|65906.1|66016.3|65924.3|65998.1|65906.1|6
1728951320000|2024-10-15 00:15:20|65996.1|65904.1|66015.1|65923.1|66015.1|65923.1|65995.4|65903.4|9
1728951330000|2024-10-15 00:15:30|66026|65934|66042|65950|66042|65950|66026|65934|4
1728951340000|2024-10-15 00:15:40|66043|65951|66066|65974|66066|65974|66043|65951|7
1728951350000|2024-10-15 00:15:50|66068.4|65976.4|66068.4|65976.4|66068.4|65976.4|66068.4|65976.4|1
1728951360000|2024-10-15 00:16:00|66064|65972|66069|65977|66069|65977|66058.1|65966.1|7
1728951370000|2024-10-15 00:16:10|66066.7|65974.7|66064|65972|66066.7|65974.7|66056.4|65964.4|8
1728951380000|2024-10-15 00:16:20|66068.6|65976.6|66082.4|65990.4|66082.4|65990.4|66068.6|65976.6|3
1728951390000|2024-10-15 00:16:30|66083.1|65991.1|66077|65985|66083.1|65991.1|66077|65985|2
1728951400000|2024-10-15 00:16:40|66081|65989|66078.1|65986.1|66082|65990|66077.8|65985.8|5
1728951410000|2024-10-15 00:16:50|66080.4|65988.4|66088|65996|66088|65996|66080.4|65988.4|3
1728951420000|2024-10-15 00:17:00|66092|66000|66106.7|66014.7|66106.7|66014.7|66092|66000|5
1728951430000|2024-10-15 00:17:10|66107.6|66015.6|66128|66036|66128|66036|66107.6|66015.6|7
1728951440000|2024-10-15 00:17:20|66127|66035|66112.8|66020.8|66127|66035|66112.8|66020.8|6
1728951450000|2024-10-15 00:17:30|66113.7|66021.7|66116|66024|66116|66024|66113.7|66021.7|2
1728951460000|2024-10-15 00:17:40|66120|66028|66122.9|66030.9|66122.9|66030.9|66120|66028|2
1728951470000|2024-10-15 00:17:50|66123.8|66031.8|66119.4|66027.4|66124.8|66032.8|66119.4|66027.4|5
1728951490000|2024-10-15 00:18:10|66122.8|66030.8|66094.1|66002.1|66122.8|66030.8|66094.1|66002.1|10
1728951500000|2024-10-15 00:18:20|66092.1|66000.1|66091.6|65999.6|66092.1|66000.1|66091.6|65999.6|2
1728951510000|2024-10-15 00:18:30|66091.1|65999.1|66090.8|65998.8|66094|66002|66090.8|65998.8|5
1728951520000|2024-10-15 00:18:40|66088|65996|66096.8|66004.8|66096.8|66004.8|66088|65996|3
1728951530000|2024-10-15 00:18:50|66096|66004|66092.2|66000.2|66096|66004|66092.2|66000.2|4
1728951540000|2024-10-15 00:19:00|66091.5|65999.5|66079.6|65987.6|66091.5|65999.5|66079.6|65987.6|6
1728951550000|2024-10-15 00:19:10|66086|65994|66102|66010|66102|66010|66086|65994|7
1728951560000|2024-10-15 00:19:20|66120|66028|66120|66028|66120|66028|66120|66028|1
1728951570000|2024-10-15 00:19:30|66120.9|66028.9|66133|66041|66133|66041|66120.9|66028.9|3
1728951580000|2024-10-15 00:19:40|66146.4|66054.4|66136|66044|66146.4|66054.4|66136|66044|6
1728951590000|2024-10-15 00:19:50|66132.3|66040.3|66132|66040|66132.3|66040.3|66130|66038|5
1728951610000|2024-10-15 00:20:10|66138.2|66046.2|66137.5|66045.5|66138.2|66046.2|66137.5|66045.5|2
1728951620000|2024-10-15 00:20:20|66138.2|66046.2|66137|66045|66138.2|66046.2|66137|66045|3
1728951630000|2024-10-15 00:20:30|66139.9|66047.9|66140|66048|66140|66048|66139.9|66047.9|2
1728951640000|2024-10-15 00:20:40|66147|66055|66149|66057|66149|66057|66147|66055|3
1728951650000|2024-10-15 00:20:50|66149.5|66057.5|66157.9|66065.9|66164.5|66072.5|66149.5|66057.5|6
1728951660000|2024-10-15 00:21:00|66156.9|66064.9|66148.4|66056.4|66156.9|66064.9|66145.3|66053.3|6
1728951670000|2024-10-15 00:21:10|66154.9|66062.9|66151.8|66059.8|66154.9|66062.9|66148.5|66056.5|4
1728951680000|2024-10-15 00:21:20|66153.5|66061.5|66153.5|66061.5|66153.5|66061.5|66153.5|66061.5|1
1728951690000|2024-10-15 00:21:30|66153.7|66061.7|66153.7|66061.7|66153.7|66061.7|66153.7|66061.7|1
1728951700000|2024-10-15 00:21:40|66155.6|66063.6|66173|66081|66173|66081|66155.6|66063.6|7
1728951710000|2024-10-15 00:21:50|66175.8|66083.8|66192.5|66100.5|66192.5|66100.5|66175.8|66083.8|4
1728951720000|2024-10-15 00:22:00|66193.2|66101.2|66192.2|66100.2|66193.2|66101.2|66192.2|66100.2|2
1728951730000|2024-10-15 00:22:10|66190.1|66098.1|66186.1|66094.1|66190.1|66098.1|66184.2|66092.2|4
1728951740000|2024-10-15 00:22:20|66189.7|66097.7|66195.3|66103.3|66202.2|66110.2|66189.7|66097.7|8
1728951750000|2024-10-15 00:22:30|66196.5|66104.5|66206|66114|66206|66114|66196.5|66104.5|3
1728951760000|2024-10-15 00:22:40|66210.5|66118.5|66231.3|66139.3|66231.3|66139.3|66210.5|66118.5|6
1728951770000|2024-10-15 00:22:50|66232|66140|66239.3|66147.3|66239.4|66147.4|66232|66140|4
1728951780000|2024-10-15 00:23:00|66239.6|66147.6|66257.8|66165.8|66257.8|66165.8|66239.6|66147.6|5
1728951790000|2024-10-15 00:23:10|66259.8|66167.8|66273.9|66181.9|66273.9|66181.9|66259.8|66167.8|5
1728951800000|2024-10-15 00:23:20|66276.1|66184.1|66275.1|66183.1|66276.1|66184.1|66275.1|66183.1|2
1728951810000|2024-10-15 00:23:30|66274.9|66182.9|66286|66194|66286|66194|66274.9|66182.9|5
1728951820000|2024-10-15 00:23:40|66289.5|66197.5|66288|66196|66294.5|66202.5|66288|66196|6
1728951830000|2024-10-15 00:23:50|66291.8|66199.8|66289.1|66197.1|66295.8|66203.8|66289.1|66197.1|4
1728951840000|2024-10-15 00:24:00|66284.1|66192.1|66266.2|66174.2|66284.1|66192.1|66266.2|66174.2|9
1728951850000|2024-10-15 00:24:10|66269.5|66177.5|66278|66186|66278|66186|66269.5|66177.5|5
1728951860000|2024-10-15 00:24:20|66280|66188|66289.1|66197.1|66289.1|66197.1|66280|66188|6
1728951870000|2024-10-15 00:24:30|66290|66198|66290|66198|66290|66198|66290|66198|1
1728951880000|2024-10-15 00:24:40|66293|66201|66293|66201|66293|66201|66293|66201|1
1728951900000|2024-10-15 00:25:00|66292.6|66200.6|66292|66200|66292.6|66200.6|66282|66190|8
1728951910000|2024-10-15 00:25:10|66291.5|66199.5|66242.1|66150.1|66291.5|66199.5|66242.1|66150.1|18
1728951920000|2024-10-15 00:25:20|66238|66146|66252.2|66160.2|66252.2|66160.2|66238|66146|6
1728951930000|2024-10-15 00:25:30|66255.1|66163.1|66258|66166|66258|66166|66250.9|66158.9|10
1728951940000|2024-10-15 00:25:40|66260|66168|66265.5|66173.5|66275.4|66183.4|66260|66168|9
1728951950000|2024-10-15 00:25:50|66265.9|66173.9|66262|66170|66265.9|66173.9|66258.8|66166.8|5
1728951960000|2024-10-15 00:26:00|66258.8|66166.8|66258.7|66166.7|66258.8|66166.8|66258.7|66166.7|2
1728951970000|2024-10-15 00:26:10|66262|66170|66284|66192|66284|66192|66262|66170|5
1728951980000|2024-10-15 00:26:20|66280.6|66188.6|66274|66182|66280.6|66188.6|66272.8|66180.8|6
1728951990000|2024-10-15 00:26:30|66275.7|66183.7|66273|66181|66275.7|66183.7|66266.5|66174.5|7
1728952000000|2024-10-15 00:26:40|66274|66182|66277.2|66185.2|66277.2|66185.2|66274|66182|2
1728952010000|2024-10-15 00:26:50|66280.4|66188.4|66275.1|66183.1|66280.4|66188.4|66275.1|66183.1|4
1728952020000|2024-10-15 00:27:00|66278.7|66186.7|66297|66205|66297|66205|66278.7|66186.7|4
1728952030000|2024-10-15 00:27:10|66318.5|66226.5|66318.5|66226.5|66326|66234|66318.5|66226.5|4
1728952040000|2024-10-15 00:27:20|66324.8|66232.8|66322|66230|66324.8|66232.8|66322|66230|2
1728952050000|2024-10-15 00:27:30|66326.8|66234.8|66342|66250|66342|66250|66326.8|66234.8|6
1728952060000|2024-10-15 00:27:40|66338.2|66246.2|66339.7|66247.7|66339.7|66247.7|66326|66234|6
1728952080000|2024-10-15 00:28:00|66339.2|66247.2|66358.4|66266.4|66358.4|66266.4|66338.5|66246.5|7
1728952090000|2024-10-15 00:28:10|66354.1|66262.1|66351|66259|66354.1|66262.1|66351|66259|3
1728952100000|2024-10-15 00:28:20|66352|66260|66336.7|66244.7|66352|66260|66336.7|66244.7|8
1728952110000|2024-10-15 00:28:30|66330.7|66238.7|66312.6|66220.6|66330.7|66238.7|66312.6|66220.6|7
1728952120000|2024-10-15 00:28:40|66326|66234|66328|66236|66328|66236|66326|66234|2
1728952130000|2024-10-15 00:28:50|66329.7|66237.7|66330|66238|66330|66238|66329.7|66237.7|2
1728952140000|2024-10-15 00:29:00|66329.1|66237.1|66315.1|66223.1|66329.1|66237.1|66315.1|66223.1|5
1728952160000|2024-10-15 00:29:20|66330.7|66238.7|66330.7|66238.7|66330.7|66238.7|66330.7|66238.7|1
1728952170000|2024-10-15 00:29:30|66331.3|66239.3|66350.9|66258.9|66352.2|66260.2|66331.3|66239.3|8
1728952180000|2024-10-15 00:29:40|66352.3|66260.3|66357.2|66265.2|66357.2|66265.2|66352.3|66260.3|4
1728952190000|2024-10-15 00:29:50|66359.2|66267.2|66377.3|66285.3|66377.3|66285.3|66359.2|66267.2|4
1728952200000|2024-10-15 00:30:00|66373.8|66281.8|66320.6|66228.6|66373.8|66281.8|66314.1|66222.1|20
1728952210000|2024-10-15 00:30:10|66321.2|66229.2|66322|66230|66331.3|66239.3|66321.2|66229.2|9
1728952220000|2024-10-15 00:30:20|66319|66227|66317.4|66225.4|66324.8|66232.8|66316|66224|8
1728952230000|2024-10-15 00:30:30|66320|66228|66325.6|66233.6|66325.6|66233.6|66320|66228|3
1728952240000|2024-10-15 00:30:40|66326|66234|66322|66230|66326|66234|66322|66230|3
1728952250000|2024-10-15 00:30:50|66336|66244|66332.4|66240.4|66336|66244|66332.4|66240.4|3
1728952260000|2024-10-15 00:31:00|66326.1|66234.1|66300|66208|66326.1|66234.1|66300|66208|9
1728952270000|2024-10-15 00:31:10|66299|66207|66283.9|66191.9|66299|66207|66277.5|66185.5|9
1728952280000|2024-10-15 00:31:20|66285.8|66193.8|66270.6|66178.6|66285.8|66193.8|66270.1|66178.1|8
1728952290000|2024-10-15 00:31:30|66272|66180|66278.1|66186.1|66280|66188|66272|66180|6
1728952300000|2024-10-15 00:31:40|66280.7|66188.7|66280.7|66188.7|66280.7|66188.7|66280.7|66188.7|1
1728952310000|2024-10-15 00:31:50|66278.1|66186.1|66260.6|66168.6|66278.1|66186.1|66260.6|66168.6|7
1728952320000|2024-10-15 00:32:00|66262|66170|66238.7|66146.7|66262|66170|66236.4|66144.4|11
1728952330000|2024-10-15 00:32:10|66236.2|66144.2|66205.1|66113.1|66236.2|66144.2|66204.1|66112.1|14
1728952340000|2024-10-15 00:32:20|66206.1|66114.1|66206.1|66114.1|66214.1|66122.1|66206.1|66114.1|7
1728952350000|2024-10-15 00:32:30|66198.1|66106.1|66151.9|66059.9|66198.1|66106.1|66151.9|66059.9|10
1728952360000|2024-10-15 00:32:40|66156|66064|66163|66071|66163|66071|66156|66064|3
1728952370000|2024-10-15 00:32:50|66166|66074|66170|66078|66173.6|66081.6|66166|66074|5
1728952380000|2024-10-15 00:33:00|66177.8|66085.8|66170.1|66078.1|66177.8|66085.8|66162|66070|9
1728952390000|2024-10-15 00:33:10|66169.5|66077.5|66146.1|66054.1|66169.5|66077.5|66146.1|66054.1|9
1728952400000|2024-10-15 00:33:20|66140.7|66048.7|66130|66038|66140.7|66048.7|66130|66038|7
1728952410000|2024-10-15 00:33:30|66134|66042|66152|66060|66152|66060|66134|66042|5
1728952420000|2024-10-15 00:33:40|66154.5|66062.5|66186|66094|66186|66094|66154.5|66062.5|5
1728952430000|2024-10-15 00:33:50|66192|66100|66196|66104|66196|66104|66192|66100|3
1728952440000|2024-10-15 00:34:00|66191.4|66099.4|66174.1|66082.1|66191.4|66099.4|66174.1|66082.1|6
1728952450000|2024-10-15 00:34:10|66170.5|66078.5|66174|66082|66174|66082|66162.1|66070.1|6
1728952460000|2024-10-15 00:34:20|66169.6|66077.6|66159.1|66067.1|66169.6|66077.6|66159.1|66067.1|3
1728952470000|2024-10-15 00:34:30|66158.1|66066.1|66144.8|66052.8|66158.1|66066.1|66143.6|66051.6|8
1728952480000|2024-10-15 00:34:40|66146.4|66054.4|66163|66071|66163|66071|66146.4|66054.4|3
1728952490000|2024-10-15 00:34:50|66164|66072|66164|66072|66164|66072|66164|66072|1
1728952500000|2024-10-15 00:35:00|66160.9|66068.9|66183.8|66091.8|66183.8|66091.8|66160.1|66068.1|5
1728952510000|2024-10-15 00:35:10|66186.2|66094.2|66187.2|66095.2|66190|66098|66185.3|66093.3|8
1728952520000|2024-10-15 00:35:20|66185.4|66093.4|66171.1|66079.1|66185.4|66093.4|66171.1|66079.1|4
1728952530000|2024-10-15 00:35:30|66172.6|66080.6|66163.1|66071.1|66173.1|66081.1|66163.1|66071.1|5
1728952550000|2024-10-15 00:35:50|66172.4|66080.4|66188|66096|66188|66096|66172.4|66080.4|2
1728952560000|2024-10-15 00:36:00|66190|66098|66191.1|66099.1|66196|66104|66188.6|66096.6|7
1728952570000|2024-10-15 00:36:10|66185.4|66093.4|66172.4|66080.4|66185.4|66093.4|66172.4|66080.4|7
1728952580000|2024-10-15 00:36:20|66170.5|66078.5|66134.1|66042.1|66170.5|66078.5|66134.1|66042.1|7
1728952590000|2024-10-15 00:36:30|66133.5|66041.5|66140|66048|66140|66048|66132|66040|4
1728952600000|2024-10-15 00:36:40|66136.1|66044.1|66135|66043|66136.1|66044.1|66135|66043|2
1728952610000|2024-10-15 00:36:50|66133.9|66041.9|66128.4|66036.4|66133.9|66041.9|66126|66034|5
1728952620000|2024-10-15 00:37:00|66132.6|66040.6|66108|66016|66132.6|66040.6|66106.2|66014.2|10
1728952630000|2024-10-15 00:37:10|66102|66010|66078.8|65986.8|66102|66010|66078.8|65986.8|8
1728952640000|2024-10-15 00:37:20|66072.5|65980.5|66062.4|65970.4|66072.5|65980.5|66062.4|65970.4|4
1728952650000|2024-10-15 00:37:30|66066.8|65974.8|66052.1|65960.1|66066.8|65974.8|66052.1|65960.1|6
1728952660000|2024-10-15 00:37:40|66049.4|65957.4|66060.7|65968.7|66061.3|65969.3|66049.4|65957.4|3
1728952670000|2024-10-15 00:37:50|66061|65969|66060.4|65968.4|66068.1|65976.1|66060.4|65968.4|9
1728952680000|2024-10-15 00:38:00|66059.4|65967.4|66032|65940|66059.4|65967.4|66032|65940|7
1728952690000|2024-10-15 00:38:10|66028|65936|66045.6|65953.6|66046|65954|66028|65936|3
1728952700000|2024-10-15 00:38:20|66039.2|65947.2|66018.6|65926.6|66039.2|65947.2|66018.6|65926.6|12
1728952710000|2024-10-15 00:38:30|66016.9|65924.9|66014.1|65922.1|66016.9|65924.9|66012.6|65920.6|5
1728952720000|2024-10-15 00:38:40|66013.8|65921.8|66006.5|65914.5|66013.8|65921.8|66001|65909|6
1728952730000|2024-10-15 00:38:50|66012|65920|66012|65920|66012|65920|66012|65920|1
1728952740000|2024-10-15 00:39:00|66018.6|65926.6|66022.4|65930.4|66038|65946|66018.6|65926.6|8
1728952750000|2024-10-15 00:39:10|66020.8|65928.8|65996.9|65904.9|66020.8|65928.8|65996.2|65904.2|12
1728952760000|2024-10-15 00:39:20|66001.3|65909.3|65996|65904|66001.3|65909.3|65993|65901|7
1728952780000|2024-10-15 00:39:40|65996.6|65904.6|66006.1|65914.1|66012|65920|65996.6|65904.6|4
1728952790000|2024-10-15 00:39:50|66000|65908|65996.5|65904.5|66003.9|65911.9|65996.5|65904.5|3
1728952800000|2024-10-15 00:40:00|65993.8|65901.8|65988.6|65896.6|65993.8|65901.8|65988.6|65896.6|4
1728952810000|2024-10-15 00:40:10|65989.3|65897.3|65988.6|65896.6|65990.6|65898.6|65988.3|65896.3|4
1728952820000|2024-10-15 00:40:20|65989.8|65897.8|66010|65918|66010|65918|65989.8|65897.8|6
1728952830000|2024-10-15 00:40:30|66014|65922|66020.1|65928.1|66030.8|65938.8|66014|65922|7
1728952840000|2024-10-15 00:40:40|66021.2|65929.2|66025.2|65933.2|66025.2|65933.2|66021.2|65929.2|3
1728952850000|2024-10-15 00:40:50|66024.1|65932.1|66006.1|65914.1|66024.1|65932.1|66006.1|65914.1|7
1728952860000|2024-10-15 00:41:00|65999.5|65907.5|65987.1|65895.1|66002.1|65910.1|65987.1|65895.1|8
1728952870000|2024-10-15 00:41:10|65983|65891|65983|65891|65983|65891|65983|65891|1
1728952880000|2024-10-15 00:41:20|65990.2|65898.2|65990|65898|65990.2|65898.2|65990|65898|2
1728952890000|2024-10-15 00:41:30|65989.9|65897.9|66015.2|65923.2|66018|65926|65987.6|65895.6|16
1728952900000|2024-10-15 00:41:40|66018|65926|66026|65934|66026|65934|66018|65926|7
1728952910000|2024-10-15 00:41:50|66027|65935|66035.7|65943.7|66035.7|65943.7|66027|65935|6
1728952920000|2024-10-15 00:42:00|66037.7|65945.7|66044.6|65952.6|66044.6|65952.6|66037.7|65945.7|3
1728952930000|2024-10-15 00:42:10|66044.9|65952.9|66020.6|65928.6|66045.3|65953.3|66020.6|65928.6|10
1728952940000|2024-10-15 00:42:20|66022.8|65930.8|66022|65930|66022.8|65930.8|66022|65930|2
1728952950000|2024-10-15 00:42:30|66020.7|65928.7|65982.4|65890.4|66020.7|65928.7|65982.4|65890.4|8
1728952960000|2024-10-15 00:42:40|65983.1|65891.1|65986.1|65894.1|65992|65900|65983.1|65891.1|5
1728952970000|2024-10-15 00:42:50|65986.3|65894.3|65986.3|65894.3|65990.1|65898.1|65986.3|65894.3|3
1728952980000|2024-10-15 00:43:00|65986|65894|65970.8|65878.8|65986|65894|65970.8|65878.8|6
1728952990000|2024-10-15 00:43:10|65970.5|65878.5|65942|65850|65970.5|65878.5|65942|65850|9
1728953000000|2024-10-15 00:43:20|65948|65856|65948|65856|65948|65856|65948|65856|1
1728953010000|2024-10-15 00:43:30|65941.8|65849.8|65940.4|65848.4|65941.8|65849.8|65940.4|65848.4|3
1728953020000|2024-10-15 00:43:40|65938.9|65846.9|65933.6|65841.6|65938.9|65846.9|65933.6|65841.6|3
1728953030000|2024-10-15 00:43:50|65930.6|65838.6|65933.7|65841.7|65933.7|65841.7|65930.6|65838.6|3
1728953040000|2024-10-15 00:44:00|65947.4|65855.4|65949|65857|65949.9|65857.9|65947.4|65855.4|6
1728953050000|2024-10-15 00:44:10|65950.1|65858.1|65948|65856|65951.3|65859.3|65946|65854|4
1728953070000|2024-10-15 00:44:30|65952.7|65860.7|65953|65861|65953|65861|65952.7|65860.7|2
1728953080000|2024-10-15 00:44:40|65953.1|65861.1|65936|65844|65953.1|65861.1|65933.7|65841.7|8
1728953090000|2024-10-15 00:44:50|65938|65846|65955.7|65863.7|65955.7|65863.7|65938|65846|6
1728953100000|2024-10-15 00:45:00|65947.6|65855.6|65909.7|65817.7|65947.6|65855.6|65909.7|65817.7|10
1728953110000|2024-10-15 00:45:10|65915.2|65823.2|65963.7|65871.7|65963.7|65871.7|65915.2|65823.2|8
1728953120000|2024-10-15 00:45:20|65972|65880|65994|65902|65994|65902|65966.2|65874.2|11
1728953130000|2024-10-15 00:45:30|65999.3|65907.3|66007|65915|66007.2|65915.2|65999.3|65907.3|9
1728953140000|2024-10-15 00:45:40|66009.1|65917.1|66015.7|65923.7|66015.7|65923.7|66009.1|65917.1|2
1728953150000|2024-10-15 00:45:50|66015.3|65923.3|66008.1|65916.1|66015.3|65923.3|66008.1|65916.1|4
1728953160000|2024-10-15 00:46:00|66008.4|65916.4|66022.3|65930.3|66034.7|65942.7|66008.4|65916.4|16
1728953170000|2024-10-15 00:46:10|66020.5|65928.5|66020|65928|66028|65936|66014.2|65922.2|11
1728953180000|2024-10-15 00:46:20|66016.1|65924.1|66022|65930|66022|65930|66012.8|65920.8|6
1728953190000|2024-10-15 00:46:30|66023.1|65931.1|65984.8|65892.8|66024.7|65932.7|65982|65890|13
1728953200000|2024-10-15 00:46:40|65987|65895|66012.4|65920.4|66026|65934|65987|65895|8
1728953210000|2024-10-15 00:46:50|66014|65922|65997|65905|66014|65922|65986.9|65894.9|14
1728953220000|2024-10-15 00:47:00|65989.1|65897.1|65947.8|65855.8|65989.1|65897.1|65947.8|65855.8|14
1728953230000|2024-10-15 00:47:10|65947.2|65855.2|65953.8|65861.8|65953.8|65861.8|65934.5|65842.5|9
1728953240000|2024-10-15 00:47:20|65956|65864|65952|65860|65956|65864|65948|65856|5
1728953250000|2024-10-15 00:47:30|65948.9|65856.9|65922.7|65830.7|65948.9|65856.9|65922.7|65830.7|10
1728953260000|2024-10-15 00:47:40|65928|65836|65918.2|65826.2|65928|65836|65918.2|65826.2|2
1728953270000|2024-10-15 00:47:50|65918|65826|65924|65832|65924|65832|65916.4|65824.4|3
1728953280000|2024-10-15 00:48:00|65916.8|65824.8|65912.2|65820.2|65916.8|65824.8|65912.2|65820.2|2
1728953290000|2024-10-15 00:48:10|65905.5|65813.5|65922|65830|65922|65830|65905.5|65813.5|4
1728953300000|2024-10-15 00:48:20|65924|65832|65953.7|65861.7|65953.7|65861.7|65924|65832|7
1728953310000|2024-10-15 00:48:30|65948.1|65856.1|65955.2|65863.2|65956|65864|65948.1|65856.1|4
1728953320000|2024-10-15 00:48:40|65953.1|65861.1|65959.5|65867.5|65959.5|65867.5|65950|65858|3
1728953330000|2024-10-15 00:48:50|65973.8|65881.8|65984|65892|65986|65894|65973.8|65881.8|5
1728953340000|2024-10-15 00:49:00|65982.3|65890.3|65980.5|65888.5|65982.3|65890.3|65980.5|65888.5|2
1728953350000|2024-10-15 00:49:10|65978|65886|65995|65903|65995|65903|65970|65878|9
1728953360000|2024-10-15 00:49:20|65994.3|65902.3|65979.8|65887.8|65994.3|65902.3|65979.8|65887.8|7
1728953370000|2024-10-15 00:49:30|65974.6|65882.6|65974|65882|65974.6|65882.6|65974|65882|2
1728953380000|2024-10-15 00:49:40|65978|65886|65978|65886|65978|65886|65978|65886|1
1728953390000|2024-10-15 00:49:50|65977.6|65885.6|65977.6|65885.6|65977.6|65885.6|65977.6|65885.6|1
1728953400000|2024-10-15 00:50:00|65974.9|65882.9|65968.1|65876.1|65974.9|65882.9|65968.1|65876.1|3
1728953410000|2024-10-15 00:50:10|65975.4|65883.4|65981.8|65889.8|65981.8|65889.8|65975.4|65883.4|3
1728953420000|2024-10-15 00:50:20|66001.4|65909.4|66014.9|65922.9|66014.9|65922.9|66001.4|65909.4|4
1728953430000|2024-10-15 00:50:30|66016.5|65924.5|66026|65934|66026|65934|66016.5|65924.5|5
1728953440000|2024-10-15 00:50:40|66024.1|65932.1|66020|65928|66024.1|65932.1|66020|65928|4
1728953450000|2024-10-15 00:50:50|66024|65932|66040|65948|66044.4|65952.4|66024|65932|6
1728953460000|2024-10-15 00:51:00|66039.9|65947.9|66028|65936|66039.9|65947.9|66028|65936|5
1728953470000|2024-10-15 00:51:10|66033.2|65941.2|66040|65948|66040|65948|66033.2|65941.2|3
1728953480000|2024-10-15 00:51:20|66042|65950|66032.8|65940.8|66042|65950|66025.2|65933.2|8
1728953490000|2024-10-15 00:51:30|66032|65940|66034.2|65942.2|66040|65948|66032|65940|5
1728953500000|2024-10-15 00:51:40|66034.7|65942.7|66020.1|65928.1|66034.7|65942.7|66020.1|65928.1|4
1728953510000|2024-10-15 00:51:50|66022|65930|66022|65930|66022|65930|66022|65930|1
1728953520000|2024-10-15 00:52:00|66021.6|65929.6|66040|65948|66040|65948|66020|65928|4
1728953530000|2024-10-15 00:52:10|66039|65947|66002.1|65910.1|66039|65947|66000.1|65908.1|15
1728953540000|2024-10-15 00:52:20|66004|65912|65985.9|65893.9|66004|65912|65985.2|65893.2|10
1728953550000|2024-10-15 00:52:30|65988.8|65896.8|65992.9|65900.9|65992.9|65900.9|65988.8|65896.8|3
1728953560000|2024-10-15 00:52:40|65998|65906|66006|65914|66006|65914|65998|65906|3
1728953570000|2024-10-15 00:52:50|66014|65922|66020|65928|66020|65928|66014|65922|2
1728953580000|2024-10-15 00:53:00|66017.5|65925.5|66023.7|65931.7|66025.5|65933.5|66011.9|65919.9|7
1728953590000|2024-10-15 00:53:10|66021.7|65929.7|66022|65930|66022.4|65930.4|66020|65928|4
1728953600000|2024-10-15 00:53:20|66026|65934|66031.7|65939.7|66031.7|65939.7|66026|65934|3
1728953610000|2024-10-15 00:53:30|66032.1|65940.1|66028.2|65936.2|66032.1|65940.1|66028.2|65936.2|3
1728953620000|2024-10-15 00:53:40|66032.1|65940.1|66030.7|65938.7|66032.1|65940.1|66030.7|65938.7|2
1728953630000|2024-10-15 00:53:50|66030.4|65938.4|66018.2|65926.2|66030.4|65938.4|66018.2|65926.2|4
1728953640000|2024-10-15 00:54:00|66020|65928|66020|65928|66020|65928|66020|65928|1
1728953650000|2024-10-15 00:54:10|66013|65921|66006.3|65914.3|66013|65921|66006.3|65914.3|6
1728953660000|2024-10-15 00:54:20|66018|65926|66036|65944|66036|65944|66018|65926|4
1728953670000|2024-10-15 00:54:30|66045|65953|66042|65950|66045|65953|66039.2|65947.2|5
1728953680000|2024-10-15 00:54:40|66039.2|65947.2|66037.2|65945.2|66039.2|65947.2|66037.2|65945.2|3
1728953690000|2024-10-15 00:54:50|66036.6|65944.6|66030.1|65938.1|66036.6|65944.6|66030.1|65938.1|2
1728953700000|2024-10-15 00:55:00|66027.1|65935.1|66031.3|65939.3|66031.3|65939.3|66027.1|65935.1|4
1728953710000|2024-10-15 00:55:10|66029.6|65937.6|66015.4|65923.4|66029.6|65937.6|66008.8|65916.8|7
1728953720000|2024-10-15 00:55:20|66017.6|65925.6|66018|65926|66018|65926|66017.6|65925.6|2
1728953730000|2024-10-15 00:55:30|66026.5|65934.5|66023.4|65931.4|66026.5|65934.5|66023.4|65931.4|3
1728953740000|2024-10-15 00:55:40|66020.1|65928.1|66016.9|65924.9|66020.1|65928.1|66016.9|65924.9|2
1728953760000|2024-10-15 00:56:00|66012.1|65920.1|66003.9|65911.9|66012.1|65920.1|65998.7|65906.7|6
1728953780000|2024-10-15 00:56:20|66014|65922|66014.6|65922.6|66023|65931|66014|65922|6
1728953790000|2024-10-15 00:56:30|66014.3|65922.3|66014.4|65922.4|66014.4|65922.4|66012.4|65920.4|3
1728953800000|2024-10-15 00:56:40|66018.8|65926.8|66026|65934|66026|65934|66018.8|65926.8|2
1728953820000|2024-10-15 00:57:00|66029.8|65937.8|66029.8|65937.8|66029.8|65937.8|66029.8|65937.8|1
1728953830000|2024-10-15 00:57:10|66028|65936|66028|65936|66028|65936|66028|65936|1
1728953840000|2024-10-15 00:57:20|66026|65934|66020|65928|66026|65934|66020|65928|4
1728953850000|2024-10-15 00:57:30|66014.6|65922.6|66006.1|65914.1|66014.6|65922.6|66006.1|65914.1|4
1728953860000|2024-10-15 00:57:40|66004.1|65912.1|65996.5|65904.5|66004.1|65912.1|65996.5|65904.5|2
1728953870000|2024-10-15 00:57:50|65989.6|65897.6|65984.1|65892.1|65989.6|65897.6|65984.1|65892.1|5
1728953880000|2024-10-15 00:58:00|65980.1|65888.1|65992|65900|65992|65900|65980.1|65888.1|6
1728953890000|2024-10-15 00:58:10|66000.6|65908.6|66008.1|65916.1|66008.1|65916.1|66000.6|65908.6|3
1728953900000|2024-10-15 00:58:20|66008|65916|66012|65920|66012|65920|66008|65916|2
1728953910000|2024-10-15 00:58:30|66011|65919|66000|65908|66011|65919|66000|65908|9
1728953930000|2024-10-15 00:58:50|65999|65907|65980|65888|65999|65907|65980|65888|4
1728953940000|2024-10-15 00:59:00|65979|65887|65981.7|65889.7|65981.7|65889.7|65976|65884|4
1728953950000|2024-10-15 00:59:10|65978.1|65886.1|65970.7|65878.7|65978.1|65886.1|65966|65874|3
1728953960000|2024-10-15 00:59:20|65972|65880|65974.9|65882.9|65974.9|65882.9|65972|65880|2
1728953980000|2024-10-15 00:59:40|65976|65884|65976|65884|65976|65884|65976|65884|1
1728954000000|2024-10-15 01:00:00|65975|65883|65962.6|65870.6|65975|65883|65962.6|65870.6|7
1728954010000|2024-10-15 01:00:10|65958.8|65866.8|65937.5|65845.5|65958.8|65866.8|65937.5|65845.5|11
1728954020000|2024-10-15 01:00:20|65942|65850|65947.9|65855.9|65947.9|65855.9|65942|65850|4
1728954030000|2024-10-15 01:00:30|65951.6|65859.6|65968.5|65876.5|65968.5|65876.5|65951.6|65859.6|4
1728954050000|2024-10-15 01:00:50|65971.2|65879.2|65971.2|65879.2|65971.2|65879.2|65971.2|65879.2|1
1728954060000|2024-10-15 01:01:00|65986|65894|65993.2|65901.2|65993.2|65901.2|65986|65894|3
1728954070000|2024-10-15 01:01:10|65991.6|65899.6|65954.3|65862.3|65991.6|65899.6|65954.3|65862.3|11
1728954080000|2024-10-15 01:01:20|65960.9|65868.9|65967.6|65875.6|65967.6|65875.6|65960.9|65868.9|2
1728954090000|2024-10-15 01:01:30|65972|65880|65967.5|65875.5|65972|65880|65967.5|65875.5|4
1728954100000|2024-10-15 01:01:40|65960.3|65868.3|65940.1|65848.1|65960.3|65868.3|65940.1|65848.1|9
1728954110000|2024-10-15 01:01:50|65970.9|65878.9|65970.9|65878.9|65970.9|65878.9|65970.9|65878.9|1
1728954120000|2024-10-15 01:02:00|65971.7|65879.7|65986|65894|65986|65894|65971.7|65879.7|8
1728954130000|2024-10-15 01:02:10|65991.4|65899.4|66000.8|65908.8|66008|65916|65991.4|65899.4|6
1728954140000|2024-10-15 01:02:20|65996.7|65904.7|66000|65908|66000|65908|65996|65904|4
1728954150000|2024-10-15 01:02:30|65997|65905|65996|65904|65997|65905|65996|65904|3
1728954160000|2024-10-15 01:02:40|66003.6|65911.6|66008|65916|66008|65916|66002|65910|3
1728954180000|2024-10-15 01:03:00|66002.6|65910.6|66006|65914|66006|65914|66000|65908|5
1728954190000|2024-10-15 01:03:10|66016|65924|66026|65934|66026|65934|66016|65924|4
1728954200000|2024-10-15 01:03:20|66023|65931|66022|65930|66023|65931|66016.4|65924.4|5
1728954210000|2024-10-15 01:03:30|66030|65938|66029.5|65937.5|66030|65938|66029.5|65937.5|2
1728954220000|2024-10-15 01:03:40|66027.7|65935.7|66018.1|65926.1|66027.7|65935.7|66018.1|65926.1|3
1728954240000|2024-10-15 01:04:00|66015.8|65923.8|65996.7|65904.7|66015.8|65923.8|65996.7|65904.7|5
1728954250000|2024-10-15 01:04:10|65993|65901|65992.2|65900.2|65993|65901|65992.2|65900.2|2
1728954260000|2024-10-15 01:04:20|65991.7|65899.7|65980.3|65888.3|65991.7|65899.7|65980.3|65888.3|3
1728954270000|2024-10-15 01:04:30|65979.9|65887.9|65971.8|65879.8|65979.9|65887.9|65971.8|65879.8|3
1728954280000|2024-10-15 01:04:40|65967.6|65875.6|65965.9|65873.9|65967.6|65875.6|65965.9|65873.9|2
1728954290000|2024-10-15 01:04:50|65970|65878|65992|65900|65992|65900|65970|65878|7
1728954300000|2024-10-15 01:05:00|66005.7|65913.7|66000|65908|66018|65926|66000|65908|10
1728954310000|2024-10-15 01:05:10|65999.8|65907.8|65976.8|65884.8|65999.8|65907.8|65976.8|65884.8|9
1728954320000|2024-10-15 01:05:20|65980.6|65888.6|65979.4|65887.4|65980.6|65888.6|65970|65878|6
1728954330000|2024-10-15 01:05:30|65978.9|65886.9|65992|65900|65992|65900|65978.9|65886.9|3
1728954340000|2024-10-15 01:05:40|66000|65908|65996.7|65904.7|66000|65908|65996.7|65904.7|2
1728954350000|2024-10-15 01:05:50|65996|65904|65995|65903|65996|65904|65995|65903|2
1728954360000|2024-10-15 01:06:00|66006|65914|65995.8|65903.8|66010|65918|65995.8|65903.8|7
1728954370000|2024-10-15 01:06:10|65992.1|65900.1|65987.2|65895.2|65992.1|65900.1|65978.1|65886.1|6
1728954380000|2024-10-15 01:06:20|65986.5|65894.5|65986|65894|65986.5|65894.5|65986|65894|2
1728954390000|2024-10-15 01:06:30|65982|65890|65970|65878|65982|65890|65970|65878|5
1728954400000|2024-10-15 01:06:40|65973.6|65881.6|65990|65898|65990|65898|65973.6|65881.6|4
1728954410000|2024-10-15 01:06:50|65994|65902|66018|65926|66018|65926|65994|65902|5
1728954420000|2024-10-15 01:07:00|66032.2|65940.2|66039|65947|66039|65947|66032.2|65940.2|3
1728954430000|2024-10-15 01:07:10|66042|65950|66044.4|65952.4|66044.4|65952.4|66042|65950|4
1728954450000|2024-10-15 01:07:30|66059.8|65967.8|66056.9|65964.9|66059.8|65967.8|66056.9|65964.9|3
1728954460000|2024-10-15 01:07:40|66052.2|65960.2|66040.1|65948.1|66052.2|65960.2|66040.1|65948.1|6
1728954470000|2024-10-15 01:07:50|66036.9|65944.9|66042|65950|66042|65950|66036.9|65944.9|2
1728954480000|2024-10-15 01:08:00|66040.2|65948.2|66040.2|65948.2|66040.2|65948.2|66040.2|65948.2|1
1728954490000|2024-10-15 01:08:10|66041.8|65949.8|66047.3|65955.3|66052|65960|66041.8|65949.8|4
1728954500000|2024-10-15 01:08:20|66040.1|65948.1|66040.1|65948.1|66040.1|65948.1|66040.1|65948.1|1
1728954510000|2024-10-15 01:08:30|66041.5|65949.5|66042.9|65950.9|66042.9|65950.9|66041.5|65949.5|2
1728954520000|2024-10-15 01:08:40|66051.9|65959.9|66048.1|65956.1|66053.7|65961.7|66048.1|65956.1|4
1728954530000|2024-10-15 01:08:50|66045|65953|66044|65952|66045|65953|66044|65952|2
1728954540000|2024-10-15 01:09:00|66045.3|65953.3|66045.3|65953.3|66045.3|65953.3|66045.3|65953.3|1
1728954550000|2024-10-15 01:09:10|66039.3|65947.3|66020.1|65928.1|66039.3|65947.3|66020.1|65928.1|6
1728954560000|2024-10-15 01:09:20|66021.2|65929.2|66021.2|65929.2|66021.2|65929.2|66020.6|65928.6|3
1728954580000|2024-10-15 01:09:40|66024.2|65932.2|66022.1|65930.1|66024.2|65932.2|66022.1|65930.1|3
1728954590000|2024-10-15 01:09:50|66016.4|65924.4|66016.4|65924.4|66016.4|65924.4|66016.4|65924.4|1
1728954600000|2024-10-15 01:10:00|66012.8|65920.8|66012.8|65920.8|66012.8|65920.8|66012.8|65920.8|1
1728954610000|2024-10-15 01:10:10|66008.3|65916.3|65985.3|65893.3|66008.3|65916.3|65985.3|65893.3|7
1728954620000|2024-10-15 01:10:20|65978.2|65886.2|65959.7|65867.7|65978.2|65886.2|65959.7|65867.7|8
1728954630000|2024-10-15 01:10:30|65961.6|65869.6|65966.2|65874.2|65966.2|65874.2|65961.6|65869.6|4
1728954640000|2024-10-15 01:10:40|65967|65875|65986|65894|65986|65894|65967|65875|5
1728954660000|2024-10-15 01:11:00|65993.7|65901.7|65991|65899|65993.7|65901.7|65984.7|65892.7|6
1728954670000|2024-10-15 01:11:10|65996.2|65904.2|66012.3|65920.3|66012.3|65920.3|65996.2|65904.2|6
1728954680000|2024-10-15 01:11:20|66015.7|65923.7|66018|65926|66018|65926|66015.7|65923.7|2
1728954690000|2024-10-15 01:11:30|66019.1|65927.1|66026|65934|66026|65934|66019.1|65927.1|3
1728954700000|2024-10-15 01:11:40|66036|65944|66040.5|65948.5|66041|65949|66036|65944|5
1728954710000|2024-10-15 01:11:50|66040|65948|66040.2|65948.2|66040.2|65948.2|66036|65944|3
1728954720000|2024-10-15 01:12:00|66039.8|65947.8|66032|65940|66039.8|65947.8|66030.2|65938.2|5
1728954730000|2024-10-15 01:12:10|66036|65944|66024|65932|66036|65944|66024|65932|4
1728954740000|2024-10-15 01:12:20|66016.3|65924.3|66016.3|65924.3|66016.3|65924.3|66016.3|65924.3|1
1728954750000|2024-10-15 01:12:30|66012.6|65920.6|66012|65920|66012.6|65920.6|66011.6|65919.6|4
1728954760000|2024-10-15 01:12:40|66034|65942|66034|65942|66036|65944|66034|65942|3
1728954770000|2024-10-15 01:12:50|66033.5|65941.5|66036|65944|66036|65944|66033.5|65941.5|2
1728954780000|2024-10-15 01:13:00|66035|65943|66035|65943|66035|65943|66035|65943|1
1728954800000|2024-10-15 01:13:20|66036|65944|66020.1|65928.1|66036|65944|66020.1|65928.1|5
1728954810000|2024-10-15 01:13:30|66012.2|65920.2|66008|65916|66012.2|65920.2|66008|65916|5
1728954820000|2024-10-15 01:13:40|66012|65920|66012.2|65920.2|66012.2|65920.2|66012|65920|2
1728954830000|2024-10-15 01:13:50|66011.5|65919.5|66007.3|65915.3|66011.5|65919.5|66007.3|65915.3|2
1728954840000|2024-10-15 01:14:00|66009.6|65917.6|66017.6|65925.6|66017.6|65925.6|66009.6|65917.6|4
1728954850000|2024-10-15 01:14:10|66026.5|65934.5|66014.1|65922.1|66026.5|65934.5|66014.1|65922.1|5
1728954860000|2024-10-15 01:14:20|66011.6|65919.6|66008.2|65916.2|66011.6|65919.6|66008.2|65916.2|4
1728954870000|2024-10-15 01:14:30|66013.8|65921.8|66013.8|65921.8|66013.8|65921.8|66013.8|65921.8|1
1728954880000|2024-10-15 01:14:40|66014.5|65922.5|66014.5|65922.5|66014.5|65922.5|66014.5|65922.5|1
1728954900000|2024-10-15 01:15:00|66016.6|65924.6|66018.6|65926.6|66026.2|65934.2|66016.6|65924.6|7
1728954910000|2024-10-15 01:15:10|66014.5|65922.5|65999.1|65907.1|66014.5|65922.5|65999.1|65907.1|6
1728954920000|2024-10-15 01:15:20|65999.7|65907.7|65998.9|65906.9|65999.7|65907.7|65998.9|65906.9|2
1728954930000|2024-10-15 01:15:30|65998.6|65906.6|65980.5|65888.5|65998.6|65906.6|65980.5|65888.5|7
1728954940000|2024-10-15 01:15:40|65987.7|65895.7|65973.9|65881.9|65987.7|65895.7|65973.9|65881.9|5
1728954960000|2024-10-15 01:16:00|65972.1|65880.1|65966|65874|65972.1|65880.1|65966|65874|4
1728954970000|2024-10-15 01:16:10|65965|65873|65959|65867|65965|65873|65959|65867|2
1728954990000|2024-10-15 01:16:30|65958.5|65866.5|65957.5|65865.5|65958.5|65866.5|65957.5|65865.5|2
1728955000000|2024-10-15 01:16:40|65950.9|65858.9|65946.9|65854.9|65950.9|65858.9|65946.9|65854.9|3
1728955010000|2024-10-15 01:16:50|65946.7|65854.7|65945.6|65853.6|65946.7|65854.7|65945.6|65853.6|2
1728955020000|2024-10-15 01:17:00|65944.7|65852.7|65949.1|65857.1|65949.1|65857.1|65944.7|65852.7|3
1728955030000|2024-10-15 01:17:10|65952.5|65860.5|65956|65864|65956|65864|65952.5|65860.5|3
1728955040000|2024-10-15 01:17:20|65959.8|65867.8|65992|65900|65992|65900|65959.8|65867.8|4
1728955050000|2024-10-15 01:17:30|65994|65902|65996.5|65904.5|65998.9|65906.9|65994|65902|5
1728955060000|2024-10-15 01:17:40|65996.2|65904.2|65974.2|65882.2|65996.2|65904.2|65974.2|65882.2|8
1728955070000|2024-10-15 01:17:50|65973.6|65881.6|65946.9|65854.9|65973.6|65881.6|65946.9|65854.9|8
1728955080000|2024-10-15 01:18:00|65945.5|65853.5|65937.3|65845.3|65945.5|65853.5|65937|65845|8
1728955090000|2024-10-15 01:18:10|65938.7|65846.7|65930.8|65838.8|65940|65848|65930.8|65838.8|6
1728955100000|2024-10-15 01:18:20|65926.2|65834.2|65926.2|65834.2|65926.2|65834.2|65926.2|65834.2|1
1728955110000|2024-10-15 01:18:30|65925.2|65833.2|65925.2|65833.2|65925.2|65833.2|65925.2|65833.2|1
1728955120000|2024-10-15 01:18:40|65921|65829|65920.5|65828.5|65921|65829|65918.1|65826.1|6
1728955130000|2024-10-15 01:18:50|65922|65830|65922|65830|65922|65830|65922|65830|1
1728955140000|2024-10-15 01:19:00|65919.1|65827.1|65919.1|65827.1|65919.1|65827.1|65919.1|65827.1|1
1728955160000|2024-10-15 01:19:20|65919.2|65827.2|65919.2|65827.2|65919.2|65827.2|65919.2|65827.2|1
1728955170000|2024-10-15 01:19:30|65918.5|65826.5|65918.5|65826.5|65918.5|65826.5|65918.5|65826.5|1
1728955180000|2024-10-15 01:19:40|65917.6|65825.6|65912.2|65820.2|65917.6|65825.6|65912.2|65820.2|6
1728955190000|2024-10-15 01:19:50|65914.5|65822.5|65921.2|65829.2|65921.2|65829.2|65914.5|65822.5|4
1728955200000|2024-10-15 01:20:00|65920.6|65828.6|65922.8|65830.8|65937.7|65845.7|65920.6|65828.6|22
1728955210000|2024-10-15 01:20:10|65921.7|65829.7|65918.8|65826.8|65921.7|65829.7|65917|65825|12
1728955220000|2024-10-15 01:20:20|65917.9|65825.9|65892.8|65800.8|65917.9|65825.9|65888.1|65796.1|11
1728955230000|2024-10-15 01:20:30|65892.4|65800.4|65892.8|65800.8|65892.8|65800.8|65892.4|65800.4|2
1728955240000|2024-10-15 01:20:40|65895|65803|65895|65803|65895|65803|65895|65803|1
1728955250000|2024-10-15 01:20:50|65892|65800|65890|65798|65892|65800|65890|65798|2
1728955260000|2024-10-15 01:21:00|65885.4|65793.4|65888|65796|65888|65796|65883.1|65791.1|4
1728955270000|2024-10-15 01:21:10|65896|65804|65889.6|65797.6|65896|65804|65888.1|65796.1|6
1728955280000|2024-10-15 01:21:20|65889.7|65797.7|65886.6|65794.6|65889.7|65797.7|65886.6|65794.6|3
1728955290000|2024-10-15 01:21:30|65884.1|65792.1|65877.4|65785.4|65884.1|65792.1|65876.9|65784.9|6
1728955300000|2024-10-15 01:21:40|65878|65786|65878|65786|65878|65786|65878|65786|1
1728955310000|2024-10-15 01:21:50|65884.1|65792.1|65884.1|65792.1|65884.1|65792.1|65884.1|65792.1|1
1728955320000|2024-10-15 01:22:00|65883.6|65791.6|65886.1|65794.1|65886.1|65794.1|65876.3|65784.3|7
1728955330000|2024-10-15 01:22:10|65885.4|65793.4|65893.7|65801.7|65893.7|65801.7|65885.4|65793.4|5
1728955340000|2024-10-15 01:22:20|65890.1|65798.1|65888.1|65796.1|65893.1|65801.1|65888.1|65796.1|6
1728955350000|2024-10-15 01:22:30|65884.2|65792.2|65880.1|65788.1|65884.2|65792.2|65880.1|65788.1|3
1728955360000|2024-10-15 01:22:40|65896|65804|65922|65830|65922|65830|65896|65804|5
1728955370000|2024-10-15 01:22:50|65930.5|65838.5|65915.4|65823.4|65930.5|65838.5|65915.4|65823.4|6
1728955380000|2024-10-15 01:23:00|65910.1|65818.1|65890.7|65798.7|65911.5|65819.5|65890.1|65798.1|9
1728955390000|2024-10-15 01:23:10|65894.5|65802.5|65901.8|65809.8|65901.8|65809.8|65894.5|65802.5|3
1728955400000|2024-10-15 01:23:20|65900.8|65808.8|65905.4|65813.4|65905.4|65813.4|65895.6|65803.6|5
1728955410000|2024-10-15 01:23:30|65906|65814|65908.8|65816.8|65912.2|65820.2|65906|65814|5
1728955420000|2024-10-15 01:23:40|65902.1|65810.1|65902.1|65810.1|65902.1|65810.1|65902.1|65810.1|1
1728955430000|2024-10-15 01:23:50|65905.4|65813.4|65900|65808|65905.4|65813.4|65900|65808|6
1728955440000|2024-10-15 01:24:00|65904|65812|65904.6|65812.6|65904.6|65812.6|65904|65812|2
1728955450000|2024-10-15 01:24:10|65908.9|65816.9|65918|65826|65918|65826|65908.9|65816.9|4
1728955460000|2024-10-15 01:24:20|65919.5|65827.5|65914.8|65822.8|65920.2|65828.2|65914.8|65822.8|4
1728955470000|2024-10-15 01:24:30|65914.2|65822.2|65917.9|65825.9|65917.9|65825.9|65914.2|65822.2|2
1728955500000|2024-10-15 01:25:00|65923.4|65831.4|65915|65823|65924|65832|65912.1|65820.1|7
1728955510000|2024-10-15 01:25:10|65930|65838|65937.7|65845.7|65944|65852|65930|65838|7
1728955520000|2024-10-15 01:25:20|65940.6|65848.6|65955.3|65863.3|65955.3|65863.3|65940.6|65848.6|4
1728955530000|2024-10-15 01:25:30|65954.7|65862.7|65953.7|65861.7|65954.7|65862.7|65953.7|65861.7|2
1728955540000|2024-10-15 01:25:40|65953|65861|65953|65861|65953|65861|65953|65861|1
1728955560000|2024-10-15 01:26:00|65952.2|65860.2|65948|65856|65952.2|65860.2|65947|65855|3
1728955570000|2024-10-15 01:26:10|65944.5|65852.5|65942.6|65850.6|65944.5|65852.5|65942.6|65850.6|2
1728955590000|2024-10-15 01:26:30|65940.1|65848.1|65926|65834|65940.1|65848.1|65926|65834|3
1728955600000|2024-10-15 01:26:40|65928.9|65836.9|65922|65830|65928.9|65836.9|65922|65830|2
1728955610000|2024-10-15 01:26:50|65921.7|65829.7|65916|65824|65921.7|65829.7|65916|65824|6
1728955620000|2024-10-15 01:27:00|65913.1|65821.1|65912.5|65820.5|65913.1|65821.1|65912.5|65820.5|2
1728955630000|2024-10-15 01:27:10|65907.4|65815.4|65906.7|65814.7|65907.4|65815.4|65906.7|65814.7|2
1728955640000|2024-10-15 01:27:20|65906|65814|65906|65814|65906|65814|65906|65814|1
1728955650000|2024-10-15 01:27:30|65908.8|65816.8|65916|65824|65916|65824|65908.8|65816.8|3
1728955660000|2024-10-15 01:27:40|65917.9|65825.9|65939.1|65847.1|65939.1|65847.1|65917.9|65825.9|5
1728955670000|2024-10-15 01:27:50|65942|65850|65961.6|65869.6|65961.6|65869.6|65942|65850|4
1728955680000|2024-10-15 01:28:00|65966|65874|65964.1|65872.1|65967.1|65875.1|65964.1|65872.1|4
1728955690000|2024-10-15 01:28:10|65963.1|65871.1|65952|65860|65963.1|65871.1|65952|65860|5
1728955700000|2024-10-15 01:28:20|65951|65859|65934.4|65842.4|65951|65859|65934.4|65842.4|3
1728955720000|2024-10-15 01:28:40|65938|65846|65938.8|65846.8|65938.8|65846.8|65938|65846|2
1728955740000|2024-10-15 01:29:00|65932.5|65840.5|65930.2|65838.2|65932.5|65840.5|65926|65834|8
1728955750000|2024-10-15 01:29:10|65932.5|65840.5|65934.5|65842.5|65934.9|65842.9|65932.5|65840.5|3
1728955760000|2024-10-15 01:29:20|65932.5|65840.5|65924|65832|65932.5|65840.5|65924|65832|4
1728955770000|2024-10-15 01:29:30|65927.7|65835.7|65922.1|65830.1|65927.7|65835.7|65922.1|65830.1|4
1728955780000|2024-10-15 01:29:40|65921|65829|65916|65824|65921|65829|65916|65824|2
1728955790000|2024-10-15 01:29:50|65921|65829|65929.4|65837.4|65929.4|65837.4|65921|65829|4
1728955800000|2024-10-15 01:30:00|65927.7|65835.7|65916|65824|65927.7|65835.7|65916|65824|4
1728955810000|2024-10-15 01:30:10|65915|65823|65916|65824|65916|65824|65914.2|65822.2|4
1728955820000|2024-10-15 01:30:20|65912.2|65820.2|65910.3|65818.3|65912.2|65820.2|65910.3|65818.3|3
1728955830000|2024-10-15 01:30:30|65908.3|65816.3|65910.7|65818.7|65911.2|65819.2|65908.3|65816.3|3
1728955840000|2024-10-15 01:30:40|65911.2|65819.2|65911.2|65819.2|65911.2|65819.2|65911.2|65819.2|1
1728955850000|2024-10-15 01:30:50|65918.8|65826.8|65918.8|65826.8|65918.8|65826.8|65918.8|65826.8|1
1728955860000|2024-10-15 01:31:00|65926|65834|65932|65840|65932|65840|65926|65834|2
1728955870000|2024-10-15 01:31:10|65933.5|65841.5|65938|65846|65938|65846|65933.5|65841.5|3
1728955880000|2024-10-15 01:31:20|65937|65845|65909|65817|65937|65845|65909|65817|13
1728955890000|2024-10-15 01:31:30|65907.2|65815.2|65909.6|65817.6|65909.6|65817.6|65907.2|65815.2|2
1728955900000|2024-10-15 01:31:40|65907.2|65815.2|65906.6|65814.6|65907.2|65815.2|65906.6|65814.6|2
1728955920000|2024-10-15 01:32:00|65906|65814|65906|65814|65906|65814|65906|65814|1
1728955930000|2024-10-15 01:32:10|65906.4|65814.4|65906.4|65814.4|65906.4|65814.4|65906.4|65814.4|1
1728955940000|2024-10-15 01:32:20|65906.8|65814.8|65914.7|65822.7|65914.7|65822.7|65906.8|65814.8|3
1728955950000|2024-10-15 01:32:30|65913.4|65821.4|65909.4|65817.4|65913.4|65821.4|65909.4|65817.4|5
1728955960000|2024-10-15 01:32:40|65900|65808|65891.6|65799.6|65900|65808|65891.6|65799.6|6
1728955970000|2024-10-15 01:32:50|65888.5|65796.5|65880.9|65788.9|65888.5|65796.5|65880.9|65788.9|4
1728955980000|2024-10-15 01:33:00|65884|65792|65890|65798|65890|65798|65884|65792|4
1728955990000|2024-10-15 01:33:10|65894.9|65802.9|65893|65801|65894.9|65802.9|65892.7|65800.7|3
1728956000000|2024-10-15 01:33:20|65899.8|65807.8|65916|65824|65916|65824|65899.8|65807.8|4
1728956010000|2024-10-15 01:33:30|65917.8|65825.8|65938.9|65846.9|65938.9|65846.9|65917.8|65825.8|4
1728956020000|2024-10-15 01:33:40|65942|65850|65952|65860|65952|65860|65942|65850|3
1728956030000|2024-10-15 01:33:50|65950|65858|65947|65855|65950|65858|65947|65855|4
1728956040000|2024-10-15 01:34:00|65946|65854|65926.1|65834.1|65946|65854|65926.1|65834.1|6
1728956050000|2024-10-15 01:34:10|65930|65838|65930|65838|65930|65838|65930|65838|1
1728956060000|2024-10-15 01:34:20|65927.1|65835.1|65926.1|65834.1|65928.1|65836.1|65926.1|65834.1|3
1728956070000|2024-10-15 01:34:30|65925.3|65833.3|65920.5|65828.5|65925.3|65833.3|65920.5|65828.5|2
1728956080000|2024-10-15 01:34:40|65923.2|65831.2|65923.2|65831.2|65923.2|65831.2|65923.2|65831.2|1
1728956100000|2024-10-15 01:35:00|65920.4|65828.4|65882|65790|65920.4|65828.4|65881.3|65789.3|12
1728956110000|2024-10-15 01:35:10|65886|65794|65886.6|65794.6|65886.6|65794.6|65886|65794|2
1728956120000|2024-10-15 01:35:20|65902.5|65810.5|65912.7|65820.7|65912.7|65820.7|65902.5|65810.5|3
1728956140000|2024-10-15 01:35:40|65918|65826|65921|65829|65921|65829|65918|65826|2
1728956150000|2024-10-15 01:35:50|65926|65834|65926|65834|65926|65834|65926|65834|1
1728956160000|2024-10-15 01:36:00|65921.3|65829.3|65912.1|65820.1|65921.3|65829.3|65912.1|65820.1|3
1728956170000|2024-10-15 01:36:10|65916|65824|65916|65824|65916|65824|65916|65824|1
1728956180000|2024-10-15 01:36:20|65921.8|65829.8|65926|65834|65926|65834|65921.8|65829.8|2
1728956190000|2024-10-15 01:36:30|65931.2|65839.2|65936.8|65844.8|65936.8|65844.8|65931.2|65839.2|3
1728956200000|2024-10-15 01:36:40|65938.6|65846.6|65938.6|65846.6|65938.6|65846.6|65938.6|65846.6|1
1728956210000|2024-10-15 01:36:50|65936.8|65844.8|65911.1|65819.1|65936.8|65844.8|65911.1|65819.1|7
1728956220000|2024-10-15 01:37:00|65898.2|65806.2|65900|65808|65900|65808|65896.1|65804.1|4
1728956230000|2024-10-15 01:37:10|65905.3|65813.3|65921.4|65829.4|65921.4|65829.4|65905.3|65813.3|3
1728956240000|2024-10-15 01:37:20|65924.7|65832.7|65938|65846|65938|65846|65924.7|65832.7|4
1728956250000|2024-10-15 01:37:30|65941.4|65849.4|65934.1|65842.1|65941.4|65849.4|65934.1|65842.1|5
1728956260000|2024-10-15 01:37:40|65932.9|65840.9|65932.1|65840.1|65932.9|65840.9|65932.1|65840.1|2
1728956270000|2024-10-15 01:37:50|65926.1|65834.1|65926.1|65834.1|65926.1|65834.1|65926.1|65834.1|1
1728956280000|2024-10-15 01:38:00|65938.8|65846.8|65926|65834|65938.8|65846.8|65926|65834|6
1728956290000|2024-10-15 01:38:10|65923.1|65831.1|65923.1|65831.1|65923.1|65831.1|65923.1|65831.1|1
1728956310000|2024-10-15 01:38:30|65927|65835|65938.4|65846.4|65938.4|65846.4|65927|65835|3
1728956320000|2024-10-15 01:38:40|65939.8|65847.8|65939.8|65847.8|65939.8|65847.8|65939.8|65847.8|1
1728956330000|2024-10-15 01:38:50|65945|65853|65921.1|65829.1|65945|65853|65921.1|65829.1|4
1728956340000|2024-10-15 01:39:00|65919.3|65827.3|65907.7|65815.7|65919.3|65827.3|65907.7|65815.7|4
1728956350000|2024-10-15 01:39:10|65911.2|65819.2|65911.5|65819.5|65917.1|65825.1|65911.2|65819.2|3
1728956360000|2024-10-15 01:39:20|65909.5|65817.5|65902|65810|65909.5|65817.5|65902|65810|3
1728956370000|2024-10-15 01:39:30|65896|65804|65892|65800|65896|65804|65892|65800|4
1728956400000|2024-10-15 01:40:00|65897.4|65805.4|65892|65800|65897.4|65805.4|65892|65800|2
1728956420000|2024-10-15 01:40:20|65891|65799|65882|65790|65891|65799|65882|65790|2
1728956440000|2024-10-15 01:40:40|65881.7|65789.7|65876|65784|65881.7|65789.7|65876|65784|3
1728956450000|2024-10-15 01:40:50|65820|65728|65829|65737|65829|65737|65798.5|65706.5|10
1728956460000|2024-10-15 01:41:00|65823|65731|65826|65734|65826|65734|65819.2|65727.2|6
1728956470000|2024-10-15 01:41:10|65825.1|65733.1|65824.3|65732.3|65825.1|65733.1|65824.3|65732.3|2
1728956480000|2024-10-15 01:41:20|65826.2|65734.2|65828.1|65736.1|65828.1|65736.1|65826.2|65734.2|2
1728956520000|2024-10-15 01:42:00|65830|65738|65830|65738|65830|65738|65830|65738|1
1728956530000|2024-10-15 01:42:10|65831.1|65739.1|65831.1|65739.1|65831.1|65739.1|65831.1|65739.1|1
1728956540000|2024-10-15 01:42:20|65838|65746|65853|65761|65853|65761|65838|65746|3
1728956550000|2024-10-15 01:42:30|65858|65766|65860|65768|65860|65768|65858|65766|3
1728956590000|2024-10-15 01:43:10|65872.1|65780.1|65886|65794|65886|65794|65872.1|65780.1|4
1728956610000|2024-10-15 01:43:30|65901.9|65809.9|65906|65814|65906|65814|65901.9|65809.9|3
1728956630000|2024-10-15 01:43:50|65908|65816|65908|65816|65908|65816|65908|65816|1
1728956640000|2024-10-15 01:44:00|65909.6|65817.6|65922.8|65830.8|65922.8|65830.8|65909.6|65817.6|4
1728956650000|2024-10-15 01:44:10|65924.6|65832.6|65938.9|65846.9|65938.9|65846.9|65924.6|65832.6|7
1728956660000|2024-10-15 01:44:20|65940.3|65848.3|65960|65868|65960|65868|65940.3|65848.3|3
1728956670000|2024-10-15 01:44:30|65957|65865|65946|65854|65957|65865|65946|65854|7
1728956690000|2024-10-15 01:44:50|65944|65852|65944|65852|65944|65852|65944|65852|1
1728956710000|2024-10-15 01:45:10|65942|65850|65928|65836|65942|65850|65928|65836|2
1728956720000|2024-10-15 01:45:20|65937.1|65845.1|65928.7|65836.7|65937.1|65845.1|65928.7|65836.7|3
1728956730000|2024-10-15 01:45:30|65936|65844|65940|65848|65940|65848|65936|65844|2
1728956740000|2024-10-15 01:45:40|65944|65852|65946|65854|65946|65854|65944|65852|2
1728956750000|2024-10-15 01:45:50|65936|65844|65936|65844|65936|65844|65936|65844|1
1728956760000|2024-10-15 01:46:00|65954|65862|65947|65855|65954|65862|65947|65855|5
1728956770000|2024-10-15 01:46:10|65946|65854|65946|65854|65946|65854|65946|65854|1
1728956790000|2024-10-15 01:46:30|65942.6|65850.6|65933|65841|65942.6|65850.6|65933|65841|5
1728956800000|2024-10-15 01:46:40|65934|65842|65934|65842|65934|65842|65934|65842|1
1728956820000|2024-10-15 01:47:00|65937.6|65845.6|65937|65845|65937.6|65845.6|65937|65845|3
1728956830000|2024-10-15 01:47:10|65937.6|65845.6|65937.6|65845.6|65937.6|65845.6|65937.6|65845.6|1
1728956840000|2024-10-15 01:47:20|65940|65848|65946|65854|65946|65854|65940|65848|3
1728956850000|2024-10-15 01:47:30|65945.9|65853.9|65942.7|65850.7|65945.9|65853.9|65942.7|65850.7|2
1728956860000|2024-10-15 01:47:40|65946|65854|65958|65866|65958|65866|65946|65854|4
1728956870000|2024-10-15 01:47:50|65956|65864|65956|65864|65956|65864|65956|65864|1
1728956890000|2024-10-15 01:48:10|65955|65863|65942.2|65850.2|65955|65863|65942.2|65850.2|4
1728956920000|2024-10-15 01:48:40|65937|65845|65937|65845|65937|65845|65937|65845|1
1728956940000|2024-10-15 01:49:00|65946|65854|65946|65854|65950|65858|65946|65854|3
1728956950000|2024-10-15 01:49:10|65950|65858|65950|65858|65950|65858|65950|65858|1
1728956960000|2024-10-15 01:49:20|65948|65856|65940.7|65848.7|65948|65856|65940.7|65848.7|3
1728956970000|2024-10-15 01:49:30|65937.3|65845.3|65931.4|65839.4|65937.3|65845.3|65931.4|65839.4|2
1728957000000|2024-10-15 01:50:00|65936.3|65844.3|65936.3|65844.3|65936.3|65844.3|65936.3|65844.3|1
1728957010000|2024-10-15 01:50:10|65940.7|65848.7|65951.8|65859.8|65951.8|65859.8|65940.7|65848.7|5
1728957020000|2024-10-15 01:50:20|65956|65864|65956.7|65864.7|65956.7|65864.7|65956|65864|2
1728957030000|2024-10-15 01:50:30|65958|65866|65964|65872|65964|65872|65958|65866|3
1728957050000|2024-10-15 01:50:50|65966|65874|65978|65886|65978|65886|65966|65874|4
1728957060000|2024-10-15 01:51:00|65978.1|65886.1|65947|65855|65978.1|65886.1|65947|65855|10
1728957070000|2024-10-15 01:51:10|65940.5|65848.5|65931|65839|65940.5|65848.5|65931|65839|3
1728957090000|2024-10-15 01:51:30|65937.4|65845.4|65950.9|65858.9|65950.9|65858.9|65937.4|65845.4|3
1728957100000|2024-10-15 01:51:40|65948|65856|65940.1|65848.1|65948|65856|65940.1|65848.1|3
1728957120000|2024-10-15 01:52:00|65936.9|65844.9|65931.6|65839.6|65936.9|65844.9|65931.6|65839.6|5
1728957160000|2024-10-15 01:52:40|65940.1|65848.1|65940.1|65848.1|65940.1|65848.1|65940.1|65848.1|1
1728957170000|2024-10-15 01:52:50|65938|65846|65938|65846|65938|65846|65938|65846|1
1728957180000|2024-10-15 01:53:00|65936.2|65844.2|65934.8|65842.8|65936.2|65844.2|65934.8|65842.8|2
1728957190000|2024-10-15 01:53:10|65931.7|65839.7|65931.7|65839.7|65931.7|65839.7|65931.7|65839.7|1
1728957200000|2024-10-15 01:53:20|65936.2|65844.2|65936.2|65844.2|65936.2|65844.2|65936.2|65844.2|1
1728957240000|2024-10-15 01:54:00|65936|65844|65936|65844|65936|65844|65936|65844|1
1728957250000|2024-10-15 01:54:10|65934.9|65842.9|65934.1|65842.1|65934.9|65842.9|65934.1|65842.1|2
1728957270000|2024-10-15 01:54:30|65937.4|65845.4|65951|65859|65951|65859|65937.4|65845.4|3
1728957280000|2024-10-15 01:54:40|65952|65860|65954|65862|65954|65862|65952|65860|3
1728957290000|2024-10-15 01:54:50|65954.7|65862.7|65964.8|65872.8|65964.8|65872.8|65954.7|65862.7|3
1728957300000|2024-10-15 01:55:00|65958|65866|65958|65866|65958|65866|65958|65866|1
1728957310000|2024-10-15 01:55:10|65953.7|65861.7|65934.2|65842.2|65953.7|65861.7|65934.2|65842.2|5
1728957320000|2024-10-15 01:55:20|65934.1|65842.1|65923|65831|65934.1|65842.1|65923|65831|3
1728957330000|2024-10-15 01:55:30|65922.6|65830.6|65892|65800|65922.6|65830.6|65892|65800|9
1728957350000|2024-10-15 01:55:50|65902|65810|65901.8|65809.8|65902|65810|65901.8|65809.8|2
1728957360000|2024-10-15 01:56:00|65898|65806|65904|65812|65904|65812|65898|65806|3
1728957370000|2024-10-15 01:56:10|65906.7|65814.7|65904.3|65812.3|65910|65818|65904.3|65812.3|4
1728957380000|2024-10-15 01:56:20|65902.5|65810.5|65898|65806|65902.5|65810.5|65897.6|65805.6|5
1728957400000|2024-10-15 01:56:40|65902|65810|65906|65814|65906|65814|65902|65810|2
1728957410000|2024-10-15 01:56:50|65900.7|65808.7|65898|65806|65900.7|65808.7|65898|65806|3
1728957420000|2024-10-15 01:57:00|65902|65810|65902|65810|65902|65810|65902|65810|1
1728957440000|2024-10-15 01:57:20|65895.3|65803.3|65887.2|65795.2|65895.3|65803.3|65887.2|65795.2|3
1728957450000|2024-10-15 01:57:30|65891.5|65799.5|65891.5|65799.5|65891.5|65799.5|65891.5|65799.5|1
1728957480000|2024-10-15 01:58:00|65900|65808|65892.3|65800.3|65900|65808|65892.3|65800.3|4
1728957490000|2024-10-15 01:58:10|65886|65794|65886|65794|65886|65794|65886|65794|1
1728957500000|2024-10-15 01:58:20|65888|65796|65888|65796|65888|65796|65888|65796|1
1728957510000|2024-10-15 01:58:30|65891.5|65799.5|65891.5|65799.5|65891.5|65799.5|65891.5|65799.5|1
1728957520000|2024-10-15 01:58:40|65894|65802|65905|65813|65906|65814|65894|65802|7
1728957530000|2024-10-15 01:58:50|65904.4|65812.4|65904|65812|65904.4|65812.4|65904|65812|2
1728957540000|2024-10-15 01:59:00|65903.3|65811.3|65902.2|65810.2|65903.3|65811.3|65902.2|65810.2|2
1728957550000|2024-10-15 01:59:10|65902.4|65810.4|65902.4|65810.4|65902.4|65810.4|65902.4|65810.4|1
1728957560000|2024-10-15 01:59:20|65902.5|65810.5|65902.5|65810.5|65902.5|65810.5|65902.5|65810.5|1
1728957570000|2024-10-15 01:59:30|65904.4|65812.4|65905.5|65813.5|65905.5|65813.5|65904.4|65812.4|2
1728957580000|2024-10-15 01:59:40|65906|65814|65906|65814|65906|65814|65906|65814|1
1728957590000|2024-10-15 01:59:50|65912.5|65820.5|65912.5|65820.5|65912.5|65820.5|65912.5|65820.5|1
1728957600000|2024-10-15 02:00:00|65911.2|65819.2|65912.5|65820.5|65912.5|65820.5|65910|65818|3
1728957610000|2024-10-15 02:00:10|65914.6|65822.6|65916|65824|65916|65824|65914.6|65822.6|2
1728957620000|2024-10-15 02:00:20|65914.8|65822.8|65908.6|65816.6|65914.8|65822.8|65908.6|65816.6|3
1728957630000|2024-10-15 02:00:30|65906.9|65814.9|65901.8|65809.8|65906.9|65814.9|65901.8|65809.8|2
1728957650000|2024-10-15 02:00:50|65894.8|65802.8|65890.4|65798.4|65894.8|65802.8|65890.4|65798.4|4
1728957660000|2024-10-15 02:01:00|65889.9|65797.9|65882|65790|65889.9|65797.9|65882|65790|5
1728957670000|2024-10-15 02:01:10|65881|65789|65874.1|65782.1|65881|65789|65874.1|65782.1|2
1728957690000|2024-10-15 02:01:30|65874|65782|65874|65782|65874|65782|65874|65782|1
1728957780000|2024-10-15 02:03:00|65897.6|65805.6|65894.7|65802.7|65897.6|65805.6|65894.7|65802.7|2
1728957790000|2024-10-15 02:03:10|65900|65808|65901.8|65809.8|65901.8|65809.8|65900|65808|2
1728957800000|2024-10-15 02:03:20|65908|65816|65909|65817|65909|65817|65908|65816|2
1728957810000|2024-10-15 02:03:30|65907|65815|65906.8|65814.8|65907|65815|65906.8|65814.8|2
1728957820000|2024-10-15 02:03:40|65904|65812|65901.8|65809.8|65904|65812|65901.8|65809.8|2
1728957840000|2024-10-15 02:04:00|65900|65808|65891.1|65799.1|65900|65808|65891.1|65799.1|4
1728957850000|2024-10-15 02:04:10|65902|65810|65904|65812|65904|65812|65900.5|65808.5|4
1728957870000|2024-10-15 02:04:30|65900.2|65808.2|65891.1|65799.1|65900.2|65808.2|65891.1|65799.1|6
1728957880000|2024-10-15 02:04:40|65886.1|65794.1|65886.1|65794.1|65886.1|65794.1|65886.1|65794.1|1
1728957890000|2024-10-15 02:04:50|65888|65796|65884.6|65792.6|65888|65796|65884.6|65792.6|2
1728957900000|2024-10-15 02:05:00|65882|65790|65889.9|65797.9|65889.9|65797.9|65882|65790|2
1728957910000|2024-10-15 02:05:10|65893.7|65801.7|65898|65806|65898|65806|65893.7|65801.7|2
1728957930000|2024-10-15 02:05:30|65895.2|65803.2|65855.3|65763.3|65895.2|65803.2|65855.3|65763.3|12
1728957950000|2024-10-15 02:05:50|65848.2|65756.2|65838.3|65746.3|65848.2|65756.2|65838.3|65746.3|4
1728957960000|2024-10-15 02:06:00|65833.8|65741.8|65839|65747|65839|65747|65833.8|65741.8|2
1728957970000|2024-10-15 02:06:10|65836|65744|65839|65747|65839|65747|65836|65744|2
1728958010000|2024-10-15 02:06:50|65829.4|65737.4|65828.1|65736.1|65829.4|65737.4|65828.1|65736.1|2
1728958020000|2024-10-15 02:07:00|65819|65727|65825|65733|65827|65735|65819|65727|5
1728958030000|2024-10-15 02:07:10|65824.3|65732.3|65823.6|65731.6|65824.3|65732.3|65823.6|65731.6|2
1728958040000|2024-10-15 02:07:20|65821.4|65729.4|65815.6|65723.6|65821.4|65729.4|65815.6|65723.6|2
1728958060000|2024-10-15 02:07:40|65814.5|65722.5|65807|65715|65814.5|65722.5|65807|65715|5
1728958070000|2024-10-15 02:07:50|65806.6|65714.6|65870.1|65778.1|65877.2|65785.2|65806.6|65714.6|9
1728958080000|2024-10-15 02:08:00|65867.1|65775.1|65862.1|65770.1|65867.1|65775.1|65862.1|65770.1|2
1728958090000|2024-10-15 02:08:10|65859.5|65767.5|65824.1|65732.1|65859.5|65767.5|65824.1|65732.1|11
1728958100000|2024-10-15 02:08:20|65819.6|65727.6|65808.8|65716.8|65819.6|65727.6|65808.8|65716.8|4
1728958110000|2024-10-15 02:08:30|65808.1|65716.1|65792.2|65700.2|65808.1|65716.1|65792.2|65700.2|7
1728958120000|2024-10-15 02:08:40|65792.1|65700.1|65791.1|65699.1|65792.1|65700.1|65790.4|65698.4|4
1728958130000|2024-10-15 02:08:50|65789.1|65697.1|65781.5|65689.5|65789.1|65697.1|65781.5|65689.5|2
1728958140000|2024-10-15 02:09:00|65780|65688|65765.8|65673.8|65780|65688|65756|65664|10
1728958150000|2024-10-15 02:09:10|65768|65676|65769.5|65677.5|65769.5|65677.5|65768|65676|2
1728958170000|2024-10-15 02:09:30|65762.4|65670.4|65778|65686|65778|65686|65762|65670|6
1728958180000|2024-10-15 02:09:40|65777.7|65685.7|65776.1|65684.1|65777.7|65685.7|65776.1|65684.1|2
1728958190000|2024-10-15 02:09:50|65780.5|65688.5|65780.5|65688.5|65780.5|65688.5|65780.5|65688.5|1
1728958210000|2024-10-15 02:10:10|65782.3|65690.3|65783.2|65691.2|65785.5|65693.5|65782.3|65690.3|4
1728958220000|2024-10-15 02:10:20|65786|65694|65788|65696|65788|65696|65786|65694|3
1728958230000|2024-10-15 02:10:30|65790|65698|65790.2|65698.2|65790.2|65698.2|65790|65698|2
1728958240000|2024-10-15 02:10:40|65796.3|65704.3|65803.5|65711.5|65803.5|65711.5|65796.3|65704.3|5
1728958250000|2024-10-15 02:10:50|65803.3|65711.3|65799.4|65707.4|65803.3|65711.3|65798.7|65706.7|4
1728958260000|2024-10-15 02:11:00|65801.2|65709.2|65783|65691|65803.1|65711.1|65783|65691|7
1728958270000|2024-10-15 02:11:10|65784.1|65692.1|65783|65691|65784.1|65692.1|65783|65691|2
1728958290000|2024-10-15 02:11:30|65782.5|65690.5|65781.3|65689.3|65782.5|65690.5|65781.3|65689.3|2
1728958300000|2024-10-15 02:11:40|65780|65688|65780|65688|65780|65688|65780|65688|1
1728958350000|2024-10-15 02:12:30|65794.2|65702.2|65794.2|65702.2|65794.2|65702.2|65794.2|65702.2|1
1728958360000|2024-10-15 02:12:40|65796|65704|65820.9|65728.9|65820.9|65728.9|65796|65704|5
1728958370000|2024-10-15 02:12:50|65826|65734|65831.1|65739.1|65832|65740|65826|65734|3
1728958380000|2024-10-15 02:13:00|65830.6|65738.6|65830|65738|65830.6|65738.6|65824.6|65732.6|4
1728958420000|2024-10-15 02:13:40|65823.5|65731.5|65822.6|65730.6|65823.5|65731.5|65822.6|65730.6|4
1728958430000|2024-10-15 02:13:50|65821.3|65729.3|65815|65723|65821.3|65729.3|65812.6|65720.6|3
1728958440000|2024-10-15 02:14:00|65814.3|65722.3|65814.3|65722.3|65814.3|65722.3|65814.3|65722.3|1
1728958450000|2024-10-15 02:14:10|65815|65723|65820.1|65728.1|65820.1|65728.1|65815|65723|3
1728958460000|2024-10-15 02:14:20|65819.2|65727.2|65819.2|65727.2|65819.2|65727.2|65819.2|65727.2|1
1728958470000|2024-10-15 02:14:30|65820.7|65728.7|65820.7|65728.7|65820.7|65728.7|65820.7|65728.7|1
1728958480000|2024-10-15 02:14:40|65823.7|65731.7|65828|65736|65828|65736|65823.7|65731.7|3
1728958500000|2024-10-15 02:15:00|65829|65737|65829|65737|65829|65737|65829|65737|1
1728958510000|2024-10-15 02:15:10|65840|65748|65842|65750|65842|65750|65840|65748|2
1728958520000|2024-10-15 02:15:20|65854.7|65762.7|65854.7|65762.7|65854.7|65762.7|65854.7|65762.7|1
1728958530000|2024-10-15 02:15:30|65856|65764|65860.3|65768.3|65860.3|65768.3|65856|65764|3
1728958540000|2024-10-15 02:15:40|65862|65770|65865.1|65773.1|65866|65774|65862|65770|5
1728958550000|2024-10-15 02:15:50|65862|65770|65833.1|65741.1|65862|65770|65833.1|65741.1|12
1728958560000|2024-10-15 02:16:00|65837.9|65745.9|65857.4|65765.4|65857.4|65765.4|65837.9|65745.9|6
1728958570000|2024-10-15 02:16:10|65857.9|65765.9|65857.9|65765.9|65857.9|65765.9|65857.9|65765.9|1
1728958580000|2024-10-15 02:16:20|65861|65769|65861|65769|65861|65769|65861|65769|1
1728958590000|2024-10-15 02:16:30|65862|65770|65866|65774|65866|65774|65862|65770|2
1728958600000|2024-10-15 02:16:40|65868|65776|65872.9|65780.9|65872.9|65780.9|65868|65776|5
1728958610000|2024-10-15 02:16:50|65873.9|65781.9|65877|65785|65877|65785|65873.9|65781.9|3
1728958620000|2024-10-15 02:17:00|65875.3|65783.3|65877|65785|65877|65785|65875.3|65783.3|2
1728958630000|2024-10-15 02:17:10|65880|65788|65888.4|65796.4|65890|65798|65880|65788|5
1728958640000|2024-10-15 02:17:20|65886.6|65794.6|65887.5|65795.5|65887.5|65795.5|65886.2|65794.2|4
1728958650000|2024-10-15 02:17:30|65889|65797|65889|65797|65889|65797|65889|65797|1
1728958660000|2024-10-15 02:17:40|65889.5|65797.5|65894.6|65802.6|65904.7|65812.7|65889.5|65797.5|7
1728958670000|2024-10-15 02:17:50|65894.4|65802.4|65894.3|65802.3|65894.4|65802.4|65894.3|65802.3|2
1728958680000|2024-10-15 02:18:00|65894.6|65802.6|65894.6|65802.6|65894.6|65802.6|65894.6|65802.6|1
1728958690000|2024-10-15 02:18:10|65886.7|65794.7|65892.7|65800.7|65892.7|65800.7|65886.1|65794.1|6
1728958700000|2024-10-15 02:18:20|65891.8|65799.8|65891.9|65799.9|65891.9|65799.9|65891.8|65799.8|2
1728958740000|2024-10-15 02:19:00|65898|65806|65898|65806|65898|65806|65898|65806|1
1728958750000|2024-10-15 02:19:10|65900.6|65808.6|65902.2|65810.2|65902.2|65810.2|65899.5|65807.5|4
1728958760000|2024-10-15 02:19:20|65903|65811|65905.4|65813.4|65905.4|65813.4|65903|65811|2
1728958770000|2024-10-15 02:19:30|65907.5|65815.5|65916|65824|65916|65824|65907.5|65815.5|3
1728958780000|2024-10-15 02:19:40|65916.6|65824.6|65917|65825|65917|65825|65916.6|65824.6|3
1728958790000|2024-10-15 02:19:50|65922|65830|65926|65834|65926|65834|65922|65830|3
1728958800000|2024-10-15 02:20:00|65926.8|65834.8|65958|65866|65958|65866|65926.8|65834.8|6
1728958820000|2024-10-15 02:20:20|65956.2|65864.2|65951.5|65859.5|65956.2|65864.2|65951.5|65859.5|4
1728958830000|2024-10-15 02:20:30|65952.6|65860.6|65960|65868|65960|65868|65952.6|65860.6|4
1728958850000|2024-10-15 02:20:50|65956.1|65864.1|65957|65865|65957|65865|65954.1|65862.1|3
1728958860000|2024-10-15 02:21:00|65960|65868|65974|65882|65974|65882|65960|65868|3
1728958870000|2024-10-15 02:21:10|65972.3|65880.3|65966.7|65874.7|65972.3|65880.3|65966.7|65874.7|4
1728958880000|2024-10-15 02:21:20|65965.8|65873.8|65954.1|65862.1|65965.8|65873.8|65954.1|65862.1|4
1728958890000|2024-10-15 02:21:30|65954.3|65862.3|65956.6|65864.6|65958|65866|65954.3|65862.3|3
1728958900000|2024-10-15 02:21:40|65954.3|65862.3|65954.3|65862.3|65954.3|65862.3|65954.3|65862.3|1
1728958910000|2024-10-15 02:21:50|65953.6|65861.6|65953.6|65861.6|65953.6|65861.6|65953.6|65861.6|1
1728958920000|2024-10-15 02:22:00|65947|65855|65937.8|65845.8|65947|65855|65936.1|65844.1|6
1728958930000|2024-10-15 02:22:10|65935.7|65843.7|65934.4|65842.4|65935.7|65843.7|65934.4|65842.4|2
1728958980000|2024-10-15 02:23:00|65932.3|65840.3|65901|65809|65932.3|65840.3|65901|65809|8
1728958990000|2024-10-15 02:23:10|65900.9|65808.9|65898.1|65806.1|65900.9|65808.9|65898.1|65806.1|2
1728959000000|2024-10-15 02:23:20|65898|65806|65905|65813|65905|65813|65898|65806|3
1728959010000|2024-10-15 02:23:30|65911|65819|65916|65824|65918.2|65826.2|65911|65819|5
1728959020000|2024-10-15 02:23:40|65916.9|65824.9|65920.8|65828.8|65920.8|65828.8|65916.9|65824.9|2
1728959040000|2024-10-15 02:24:00|65919.2|65827.2|65917|65825|65919.2|65827.2|65916.1|65824.1|7
1728959060000|2024-10-15 02:24:20|65919.1|65827.1|65919.1|65827.1|65919.1|65827.1|65919.1|65827.1|1
1728959100000|2024-10-15 02:25:00|65917.6|65825.6|65916|65824|65917.6|65825.6|65912.1|65820.1|6
1728959120000|2024-10-15 02:25:20|65915|65823|65900.1|65808.1|65915|65823|65899.1|65807.1|6
1728959130000|2024-10-15 02:25:30|65900|65808|65900|65808|65900|65808|65900|65808|1
1728959150000|2024-10-15 02:25:50|65899.1|65807.1|65900|65808|65900|65808|65899.1|65807.1|2
1728959160000|2024-10-15 02:26:00|65902|65810|65905|65813|65906|65814|65902|65810|3
1728959170000|2024-10-15 02:26:10|65903.2|65811.2|65887.1|65795.1|65903.2|65811.2|65886.1|65794.1|5
1728959190000|2024-10-15 02:26:30|65888|65796|65886.5|65794.5|65888|65796|65886.1|65794.1|4
1728959200000|2024-10-15 02:26:40|65885.3|65793.3|65882.1|65790.1|65885.3|65793.3|65882.1|65790.1|5
1728959220000|2024-10-15 02:27:00|65881.4|65789.4|65880.6|65788.6|65881.4|65789.4|65880.1|65788.1|3
1728959230000|2024-10-15 02:27:10|65880.2|65788.2|65879.3|65787.3|65880.2|65788.2|65879.3|65787.3|3
1728959240000|2024-10-15 02:27:20|65879|65787|65888.5|65796.5|65888.5|65796.5|65879|65787|2
1728959250000|2024-10-15 02:27:30|65898|65806|65898|65806|65898|65806|65898|65806|1
1728959260000|2024-10-15 02:27:40|65903.7|65811.7|65903.7|65811.7|65903.7|65811.7|65903.7|65811.7|1
1728959270000|2024-10-15 02:27:50|65902.9|65810.9|65902.9|65810.9|65902.9|65810.9|65902.9|65810.9|1
1728959290000|2024-10-15 02:28:10|65903.7|65811.7|65903.7|65811.7|65903.7|65811.7|65903.7|65811.7|1
1728959300000|2024-10-15 02:28:20|65897.7|65805.7|65890.1|65798.1|65897.7|65805.7|65890.1|65798.1|3
1728959310000|2024-10-15 02:28:30|65889.1|65797.1|65888.1|65796.1|65889.1|65797.1|65888.1|65796.1|2
1728959340000|2024-10-15 02:29:00|65890|65798|65890|65798|65890|65798|65890|65798|1
1728959360000|2024-10-15 02:29:20|65889|65797|65889|65797|65889|65797|65889|65797|1
1728959370000|2024-10-15 02:29:30|65887.7|65795.7|65879.4|65787.4|65887.7|65795.7|65878.9|65786.9|4
1728959390000|2024-10-15 02:29:50|65874.4|65782.4|65865.6|65773.6|65874.4|65782.4|65865.6|65773.6|2
1728959400000|2024-10-15 02:30:00|65865.7|65773.7|65855.4|65763.4|65865.7|65773.7|65852.2|65760.2|7
1728959410000|2024-10-15 02:30:10|65860.4|65768.4|65852.2|65760.2|65864|65772|65852.2|65760.2|4
1728959420000|2024-10-15 02:30:20|65854|65762|65854|65762|65854|65762|65854|65762|1
1728959430000|2024-10-15 02:30:30|65855|65763|65856|65764|65856|65764|65855|65763|2
1728959440000|2024-10-15 02:30:40|65857|65765|65857|65765|65857|65765|65857|65765|1
1728959450000|2024-10-15 02:30:50|65857.9|65765.9|65860|65768|65860|65768|65857.9|65765.9|3
1728959460000|2024-10-15 02:31:00|65865|65773|65873.4|65781.4|65873.4|65781.4|65865|65773|4
1728959470000|2024-10-15 02:31:10|65876.7|65784.7|65876.7|65784.7|65876.7|65784.7|65876.7|65784.7|1
1728959530000|2024-10-15 02:32:10|65877.2|65785.2|65879.8|65787.8|65883|65791|65877.2|65785.2|6
1728959540000|2024-10-15 02:32:20|65877.9|65785.9|65877.7|65785.7|65877.9|65785.9|65877.7|65785.7|2
1728959560000|2024-10-15 02:32:40|65877.3|65785.3|65886|65794|65886|65794|65877.3|65785.3|2
1728959570000|2024-10-15 02:32:50|65885.1|65793.1|65885.3|65793.3|65885.3|65793.3|65885|65793|3
1728959580000|2024-10-15 02:33:00|65884.7|65792.7|65890|65798|65890|65798|65884.7|65792.7|3
1728959590000|2024-10-15 02:33:10|65892.7|65800.7|65885.8|65793.8|65892.7|65800.7|65885.8|65793.8|6
1728959600000|2024-10-15 02:33:20|65884.4|65792.4|65868.1|65776.1|65884.4|65792.4|65868.1|65776.1|5
1728959610000|2024-10-15 02:33:30|65867|65775|65867|65775|65867|65775|65867|65775|1
1728959620000|2024-10-15 02:33:40|65866.4|65774.4|65866.3|65774.3|65866.4|65774.4|65866.3|65774.3|2
1728959640000|2024-10-15 02:34:00|65865.4|65773.4|65864.8|65772.8|65865.4|65773.4|65864.8|65772.8|2
1728959650000|2024-10-15 02:34:10|65863.8|65771.8|65834|65742|65863.8|65771.8|65834|65742|9
1728959660000|2024-10-15 02:34:20|65835|65743|65835|65743|65835|65743|65835|65743|1
1728959670000|2024-10-15 02:34:30|65836|65744|65841|65749|65841|65749|65836|65744|2
1728959680000|2024-10-15 02:34:40|65840.1|65748.1|65836.2|65744.2|65840.1|65748.1|65834.2|65742.2|6
1728959700000|2024-10-15 02:35:00|65834.9|65742.9|65833.1|65741.1|65834.9|65742.9|65832.4|65740.4|3
1728959710000|2024-10-15 02:35:10|65833|65741|65833|65741|65833|65741|65833|65741|1
1728959720000|2024-10-15 02:35:20|65834.2|65742.2|65834.2|65742.2|65834.2|65742.2|65834.2|65742.2|1
1728959730000|2024-10-15 02:35:30|65832.2|65740.2|65821.8|65729.8|65832.2|65740.2|65821.8|65729.8|5
1728959740000|2024-10-15 02:35:40|65822|65730|65823|65731|65823|65731|65822|65730|3
1728959760000|2024-10-15 02:36:00|65825|65733|65828|65736|65828|65736|65825|65733|2
1728959770000|2024-10-15 02:36:10|65826.9|65734.9|65828.6|65736.6|65830.1|65738.1|65826.3|65734.3|5
1728959780000|2024-10-15 02:36:20|65826|65734|65826|65734|65826|65734|65826|65734|1
1728959800000|2024-10-15 02:36:40|65824.8|65732.8|65810.5|65718.5|65824.8|65732.8|65808.9|65716.9|7
1728959810000|2024-10-15 02:36:50|65812|65720|65817.1|65725.1|65818|65726|65812|65720|4
1728959820000|2024-10-15 02:37:00|65816.2|65724.2|65804.2|65712.2|65816.2|65724.2|65804.2|65712.2|8
1728959830000|2024-10-15 02:37:10|65803.2|65711.2|65802|65710|65803.9|65711.9|65800.4|65708.4|6
1728959850000|2024-10-15 02:37:30|65801.2|65709.2|65800.2|65708.2|65801.2|65709.2|65800.2|65708.2|2
1728959880000|2024-10-15 02:38:00|65799|65707|65797.7|65705.7|65799|65707|65797.7|65705.7|2
1728959890000|2024-10-15 02:38:10|65797|65705|65797|65705|65797|65705|65797|65705|1
1728959910000|2024-10-15 02:38:30|65806.1|65714.1|65800.3|65708.3|65806.1|65714.1|65798.1|65706.1|4
1728959930000|2024-10-15 02:38:50|65794.3|65702.3|65782.3|65690.3|65794.3|65702.3|65782.3|65690.3|4
1728959980000|2024-10-15 02:39:40|65780.6|65688.6|65780.6|65688.6|65780.6|65688.6|65780.6|65688.6|1
1728959990000|2024-10-15 02:39:50|65772|65680|65772|65680|65772|65680|65772|65680|1
1728960000000|2024-10-15 02:40:00|65770.8|65678.8|65770.8|65678.8|65770.8|65678.8|65770.8|65678.8|1
1728960080000|2024-10-15 02:41:20|65765.5|65673.5|65765.5|65673.5|65765.5|65673.5|65765.5|65673.5|1
1728960090000|2024-10-15 02:41:30|65765.7|65673.7|65777.5|65685.5|65777.5|65685.5|65765.7|65673.7|4
1728960100000|2024-10-15 02:41:40|65786|65694|65788.8|65696.8|65788.8|65696.8|65786|65694|2
1728960110000|2024-10-15 02:41:50|65791.6|65699.6|65811.2|65719.2|65811.2|65719.2|65791.6|65699.6|3
1728960130000|2024-10-15 02:42:10|65805.9|65713.9|65795.2|65703.2|65805.9|65713.9|65795.2|65703.2|5
1728960150000|2024-10-15 02:42:30|65786|65694|65786|65694|65786|65694|65786|65694|1
1728960160000|2024-10-15 02:42:40|65786.2|65694.2|65786.2|65694.2|65786.2|65694.2|65786.2|65694.2|1
1728960170000|2024-10-15 02:42:50|65786.9|65694.9|65786.9|65694.9|65786.9|65694.9|65786.9|65694.9|1
1728960180000|2024-10-15 02:43:00|65785.9|65693.9|65781.3|65689.3|65785.9|65693.9|65781.3|65689.3|3
1728960190000|2024-10-15 02:43:10|65780|65688|65772.3|65680.3|65780|65688|65772.3|65680.3|4
1728960200000|2024-10-15 02:43:20|65772.1|65680.1|65772.1|65680.1|65772.1|65680.1|65772.1|65680.1|1
1728960230000|2024-10-15 02:43:50|65770.3|65678.3|65770.3|65678.3|65770.3|65678.3|65770.3|65678.3|1
1728960240000|2024-10-15 02:44:00|65772|65680|65772|65680|65772|65680|65772|65680|1
1728960250000|2024-10-15 02:44:10|65773|65681|65776|65684|65776|65684|65773|65681|2
1728960260000|2024-10-15 02:44:20|65780|65688|65781.9|65689.9|65781.9|65689.9|65780|65688|2
1728960270000|2024-10-15 02:44:30|65784.3|65692.3|65789.5|65697.5|65789.5|65697.5|65784.3|65692.3|3
1728960300000|2024-10-15 02:45:00|65779.6|65687.6|65774.6|65682.6|65779.6|65687.6|65774.6|65682.6|4
1728960330000|2024-10-15 02:45:30|65778|65686|65778|65686|65778|65686|65778|65686|1
1728960340000|2024-10-15 02:45:40|65780.9|65688.9|65787.2|65695.2|65787.2|65695.2|65780.9|65688.9|2
1728960350000|2024-10-15 02:45:50|65788.6|65696.6|65798|65706|65798|65706|65788.6|65696.6|3
1728960360000|2024-10-15 02:46:00|65798.4|65706.4|65803.2|65711.2|65803.2|65711.2|65798.4|65706.4|4
1728960370000|2024-10-15 02:46:10|65804|65712|65806|65714|65806|65714|65804|65712|3
1728960390000|2024-10-15 02:46:30|65804.4|65712.4|65769.9|65677.9|65804.4|65712.4|65769.9|65677.9|8
1728960410000|2024-10-15 02:46:50|65769.1|65677.1|65771.5|65679.5|65771.5|65679.5|65769.1|65677.1|2
1728960420000|2024-10-15 02:47:00|65769.8|65677.8|65768.3|65676.3|65769.8|65677.8|65768.3|65676.3|2
1728960440000|2024-10-15 02:47:20|65767.2|65675.2|65755|65663|65767.2|65675.2|65755|65663|4
1728960460000|2024-10-15 02:47:40|65758|65666|65758.1|65666.1|65758.1|65666.1|65758|65666|2
1728960470000|2024-10-15 02:47:50|65766|65674|65766|65674|65766|65674|65766|65674|1
1728960480000|2024-10-15 02:48:00|65762.1|65670.1|65755.7|65663.7|65762.1|65670.1|65755.7|65663.7|2
1728960490000|2024-10-15 02:48:10|65758.1|65666.1|65770|65678|65770|65678|65758.1|65666.1|2
1728960500000|2024-10-15 02:48:20|65772|65680|65779.4|65687.4|65779.4|65687.4|65772|65680|3
1728960510000|2024-10-15 02:48:30|65781.4|65689.4|65781.4|65689.4|65781.4|65689.4|65781.4|65689.4|1
1728960520000|2024-10-15 02:48:40|65779.9|65687.9|65774.7|65682.7|65779.9|65687.9|65774.7|65682.7|3
1728960530000|2024-10-15 02:48:50|65767.3|65675.3|65760.9|65668.9|65767.3|65675.3|65760.9|65668.9|3
1728960540000|2024-10-15 02:49:00|65758.5|65666.5|65752.6|65660.6|65758.5|65666.5|65752.6|65660.6|2
1728960550000|2024-10-15 02:49:10|65752.3|65660.3|65752.3|65660.3|65752.3|65660.3|65752.3|65660.3|1
1728960560000|2024-10-15 02:49:20|65756|65664|65756|65664|65756|65664|65756|65664|1
1728960570000|2024-10-15 02:49:30|65758.2|65666.2|65772|65680|65772|65680|65758.2|65666.2|5
1728960580000|2024-10-15 02:49:40|65771.2|65679.2|65771.2|65679.2|65771.2|65679.2|65771.2|65679.2|1
1728960590000|2024-10-15 02:49:50|65771|65679|65770|65678|65771|65679|65770|65678|2
1728960600000|2024-10-15 02:50:00|65765.6|65673.6|65758|65666|65765.6|65673.6|65756.1|65664.1|5
1728960620000|2024-10-15 02:50:20|65766.7|65674.7|65766.7|65674.7|65766.7|65674.7|65766.7|65674.7|1
1728960630000|2024-10-15 02:50:30|65765.9|65673.9|65765.8|65673.8|65765.9|65673.9|65763.7|65671.7|6
1728960640000|2024-10-15 02:50:40|65770.8|65678.8|65781.5|65689.5|65781.5|65689.5|65770.8|65678.8|3
1728960650000|2024-10-15 02:50:50|65786|65694|65786|65694|65786|65694|65786|65694|1
1728960660000|2024-10-15 02:51:00|65788|65696|65780.4|65688.4|65788|65696|65780.4|65688.4|5
1728960680000|2024-10-15 02:51:20|65780.2|65688.2|65780.2|65688.2|65780.2|65688.2|65780.2|65688.2|1
1728960690000|2024-10-15 02:51:30|65782|65690|65784.5|65692.5|65784.5|65692.5|65782|65690|3
1728960700000|2024-10-15 02:51:40|65786.6|65694.6|65786.6|65694.6|65786.6|65694.6|65786.6|65694.6|1
1728960710000|2024-10-15 02:51:50|65789.4|65697.4|65789.4|65697.4|65789.4|65697.4|65789.4|65697.4|1
1728960730000|2024-10-15 02:52:10|65789.7|65697.7|65799.8|65707.8|65799.8|65707.8|65789.7|65697.7|3
1728960750000|2024-10-15 02:52:30|65802|65710|65802|65710|65802|65710|65802|65710|1
1728960760000|2024-10-15 02:52:40|65797.1|65705.1|65796.6|65704.6|65797.1|65705.1|65796.6|65704.6|2
1728960780000|2024-10-15 02:53:00|65796|65704|65796|65704|65796|65704|65796|65704|1
1728960820000|2024-10-15 02:53:40|65802|65710|65806|65714|65806|65714|65802|65710|2
1728960840000|2024-10-15 02:54:00|65803|65711|65800.1|65708.1|65803|65711|65800.1|65708.1|2
1728960860000|2024-10-15 02:54:20|65795|65703|65789.1|65697.1|65795|65703|65789.1|65697.1|3
1728960890000|2024-10-15 02:54:50|65789.6|65697.6|65789.6|65697.6|65789.6|65697.6|65789.6|65697.6|1
1728960900000|2024-10-15 02:55:00|65788.4|65696.4|65784.7|65692.7|65788.4|65696.4|65784.7|65692.7|4
1728960910000|2024-10-15 02:55:10|65782.4|65690.4|65761.4|65669.4|65782.4|65690.4|65761.4|65669.4|6
1728960920000|2024-10-15 02:55:20|65770|65678|65774.8|65682.8|65774.8|65682.8|65770|65678|3
1728960930000|2024-10-15 02:55:30|65786|65694|65786|65694|65786|65694|65786|65694|1
1728960970000|2024-10-15 02:56:10|65788|65696|65793|65701|65793|65701|65788|65696|3
1728960980000|2024-10-15 02:56:20|65796|65704|65803|65711|65804|65712|65796|65704|6
1728961010000|2024-10-15 02:56:50|65804|65712|65782.1|65690.1|65804|65712|65782.1|65690.1|7
1728961040000|2024-10-15 02:57:20|65782|65690|65784|65692|65784|65692|65782|65690|2
1728961050000|2024-10-15 02:57:30|65784.2|65692.2|65796|65704|65796|65704|65784.2|65692.2|2
1728961060000|2024-10-15 02:57:40|65794|65702|65792.1|65700.1|65794|65702|65792.1|65700.1|2
1728961080000|2024-10-15 02:58:00|65796|65704|65798|65706|65798|65706|65796|65704|2
1728961090000|2024-10-15 02:58:10|65805.2|65713.2|65805.2|65713.2|65805.2|65713.2|65805.2|65713.2|1
1728961100000|2024-10-15 02:58:20|65804.9|65712.9|65804.9|65712.9|65804.9|65712.9|65804.9|65712.9|1
1728961110000|2024-10-15 02:58:30|65804.7|65712.7|65804.7|65712.7|65804.7|65712.7|65804.7|65712.7|1
1728961130000|2024-10-15 02:58:50|65801.9|65709.9|65801.9|65709.9|65801.9|65709.9|65801.9|65709.9|1
1728961150000|2024-10-15 02:59:10|65802.4|65710.4|65804.7|65712.7|65804.7|65712.7|65802.4|65710.4|3
1728961160000|2024-10-15 02:59:20|65805.3|65713.3|65806|65714|65806|65714|65805.3|65713.3|2
1728961200000|2024-10-15 03:00:00|65801.9|65709.9|65794|65702|65801.9|65709.9|65793.5|65701.5|6
1728961210000|2024-10-15 03:00:10|65794.9|65702.9|65794.1|65702.1|65794.9|65702.9|65794.1|65702.1|2
1728961220000|2024-10-15 03:00:20|65794.9|65702.9|65795|65703|65795|65703|65791.8|65699.8|3
1728961240000|2024-10-15 03:00:40|65794|65702|65793|65701|65794|65702|65793|65701|2
1728961250000|2024-10-15 03:00:50|65792|65700|65791.9|65699.9|65792|65700|65791.9|65699.9|2
1728961260000|2024-10-15 03:01:00|65789.3|65697.3|65776.1|65684.1|65789.3|65697.3|65776.1|65684.1|4
1728961270000|2024-10-15 03:01:10|65775|65683|65773|65681|65775|65683|65773|65681|2
1728961280000|2024-10-15 03:01:20|65779.4|65687.4|65785.9|65693.9|65785.9|65693.9|65779.4|65687.4|4
1728961290000|2024-10-15 03:01:30|65790|65698|65790|65698|65790|65698|65790|65698|1
1728961300000|2024-10-15 03:01:40|65788.6|65696.6|65788.6|65696.6|65788.6|65696.6|65788.6|65696.6|1
1728961310000|2024-10-15 03:01:50|65782.4|65690.4|65781.2|65689.2|65782.4|65690.4|65781.2|65689.2|4
1728961320000|2024-10-15 03:02:00|65780|65688|65780|65688|65780|65688|65780|65688|1
1728961330000|2024-10-15 03:02:10|65783.7|65691.7|65783.4|65691.4|65787.3|65695.3|65783.4|65691.4|3
1728961350000|2024-10-15 03:02:30|65782.5|65690.5|65770.6|65678.6|65782.5|65690.5|65770.6|65678.6|6
1728961360000|2024-10-15 03:02:40|65770.7|65678.7|65761.6|65669.6|65770.7|65678.7|65761.6|65669.6|6
1728961370000|2024-10-15 03:02:50|65759.9|65667.9|65750.2|65658.2|65759.9|65667.9|65750.2|65658.2|3
1728961390000|2024-10-15 03:03:10|65750.6|65658.6|65750.6|65658.6|65750.6|65658.6|65750.6|65658.6|1
1728961400000|2024-10-15 03:03:20|65751|65659|65751|65659|65751|65659|65751|65659|1
1728961410000|2024-10-15 03:03:30|65751.3|65659.3|65751.3|65659.3|65751.3|65659.3|65751.3|65659.3|1
1728961450000|2024-10-15 03:04:10|65750.4|65658.4|65750.4|65658.4|65750.4|65658.4|65750.4|65658.4|1
1728961470000|2024-10-15 03:04:30|65747.5|65655.5|65746.8|65654.8|65747.5|65655.5|65746.8|65654.8|2
1728961480000|2024-10-15 03:04:40|65746|65654|65746|65654|65746|65654|65746|65654|1
1728961490000|2024-10-15 03:04:50|65749.9|65657.9|65750.6|65658.6|65750.6|65658.6|65749.9|65657.9|2
1728961500000|2024-10-15 03:05:00|65751.7|65659.7|65746|65654|65751.7|65659.7|65746|65654|4
1728961550000|2024-10-15 03:05:50|65744.4|65652.4|65740|65648|65744.4|65652.4|65740|65648|2
1728961570000|2024-10-15 03:06:10|65739.2|65647.2|65736.1|65644.1|65739.2|65647.2|65736.1|65644.1|2
1728961590000|2024-10-15 03:06:30|65735.5|65643.5|65735.5|65643.5|65735.5|65643.5|65735.5|65643.5|1
1728961600000|2024-10-15 03:06:40|65732.5|65640.5|65732.5|65640.5|65732.5|65640.5|65732.5|65640.5|1
1728961610000|2024-10-15 03:06:50|65734.9|65642.9|65734.9|65642.9|65734.9|65642.9|65734.9|65642.9|1
1728961620000|2024-10-15 03:07:00|65736|65644|65748.3|65656.3|65748.3|65656.3|65736|65644|4
1728961640000|2024-10-15 03:07:20|65747.2|65655.2|65747.2|65655.2|65747.2|65655.2|65747.2|65655.2|1
1728961650000|2024-10-15 03:07:30|65747.1|65655.1|65746|65654|65747.1|65655.1|65746|65654|4
1728961660000|2024-10-15 03:07:40|65747.2|65655.2|65747.2|65655.2|65747.2|65655.2|65747.2|65655.2|1
1728961670000|2024-10-15 03:07:50|65748|65656|65748|65656|65748|65656|65748|65656|1
1728961680000|2024-10-15 03:08:00|65746.8|65654.8|65746.8|65654.8|65746.8|65654.8|65746.8|65654.8|1
1728961690000|2024-10-15 03:08:10|65744|65652|65744|65652|65744|65652|65744|65652|1
1728961700000|2024-10-15 03:08:20|65743.4|65651.4|65742|65650|65743.4|65651.4|65737|65645|6
1728961720000|2024-10-15 03:08:40|65744|65652|65746|65654|65746|65654|65744|65652|3
1728961750000|2024-10-15 03:09:10|65745.3|65653.3|65738|65646|65745.3|65653.3|65737.4|65645.4|6
1728961760000|2024-10-15 03:09:20|65740|65648|65740|65648|65740|65648|65740|65648|1
1728961780000|2024-10-15 03:09:40|65741.9|65649.9|65742|65650|65742|65650|65741.9|65649.9|2
1728961800000|2024-10-15 03:10:00|65744.1|65652.1|65744.1|65652.1|65744.1|65652.1|65744.1|65652.1|1
1728961810000|2024-10-15 03:10:10|65745|65653|65745|65653|65745|65653|65745|65653|1
1728961820000|2024-10-15 03:10:20|65746|65654|65746|65654|65746|65654|65746|65654|1
1728961830000|2024-10-15 03:10:30|65750|65658|65750|65658|65750|65658|65750|65658|1
1728961860000|2024-10-15 03:11:00|65748|65656|65747|65655|65748|65656|65747|65655|2
1728961920000|2024-10-15 03:12:00|65752.2|65660.2|65752.2|65660.2|65752.2|65660.2|65752.2|65660.2|1
1728961930000|2024-10-15 03:12:10|65762|65670|65764|65672|65764|65672|65762|65670|2
1728961940000|2024-10-15 03:12:20|65762|65670|65762|65670|65762|65670|65762|65670|1
1728961950000|2024-10-15 03:12:30|65760|65668|65765.2|65673.2|65765.2|65673.2|65760|65668|3
1728961960000|2024-10-15 03:12:40|65765.9|65673.9|65767.3|65675.3|65767.3|65675.3|65765.9|65673.9|4
1728961970000|2024-10-15 03:12:50|65768.7|65676.7|65774|65682|65774|65682|65768.7|65676.7|4
1728961990000|2024-10-15 03:13:10|65773.3|65681.3|65773.3|65681.3|65773.3|65681.3|65773.3|65681.3|1
1728962000000|2024-10-15 03:13:20|65773|65681|65771.8|65679.8|65773|65681|65771.8|65679.8|3
1728962020000|2024-10-15 03:13:40|65774.6|65682.6|65783|65691|65783|65691|65774.6|65682.6|3
1728962050000|2024-10-15 03:14:10|65775.2|65683.2|65765.7|65673.7|65775.2|65683.2|65765.7|65673.7|5
1728962060000|2024-10-15 03:14:20|65764.7|65672.7|65762.4|65670.4|65764.7|65672.7|65762.4|65670.4|3
1728962080000|2024-10-15 03:14:40|65760.8|65668.8|65729|65637|65760.8|65668.8|65729|65637|5
1728962100000|2024-10-15 03:15:00|65728.5|65636.5|65724.1|65632.1|65728.5|65636.5|65724.1|65632.1|3
1728962120000|2024-10-15 03:15:20|65719.5|65627.5|65719.5|65627.5|65719.5|65627.5|65719.5|65627.5|1
1728962130000|2024-10-15 03:15:30|65718.8|65626.8|65718.4|65626.4|65718.8|65626.8|65718.4|65626.4|3
1728962150000|2024-10-15 03:15:50|65725.7|65633.7|65725.7|65633.7|65725.7|65633.7|65725.7|65633.7|1
1728962160000|2024-10-15 03:16:00|65726|65634|65746|65654|65746|65654|65726|65634|4
1728962180000|2024-10-15 03:16:20|65744|65652|65744|65652|65744|65652|65744|65652|1
1728962190000|2024-10-15 03:16:30|65747.3|65655.3|65740.1|65648.1|65747.3|65655.3|65740.1|65648.1|4
1728962200000|2024-10-15 03:16:40|65734.5|65642.5|65734.5|65642.5|65734.5|65642.5|65734.5|65642.5|1
1728962210000|2024-10-15 03:16:50|65732.3|65640.3|65730|65638|65732.3|65640.3|65730|65638|2
1728962220000|2024-10-15 03:17:00|65732.3|65640.3|65733.1|65641.1|65733.1|65641.1|65732.3|65640.3|2
1728962260000|2024-10-15 03:17:40|65726.4|65634.4|65720.1|65628.1|65726.4|65634.4|65720.1|65628.1|4
1728962280000|2024-10-15 03:18:00|65712.7|65620.7|65706.6|65614.6|65712.7|65620.7|65706.6|65614.6|3
1728962290000|2024-10-15 03:18:10|65700.9|65608.9|65702|65610|65702.1|65610.1|65700.9|65608.9|3
1728962420000|2024-10-15 03:20:20|65701.8|65609.8|65698|65606|65701.8|65609.8|65698|65606|2
1728962430000|2024-10-15 03:20:30|65697.9|65605.9|65696.2|65604.2|65697.9|65605.9|65696.2|65604.2|3
1728962470000|2024-10-15 03:21:10|65694|65602|65694|65602|65694|65602|65694|65602|1
1728962480000|2024-10-15 03:21:20|65692.6|65600.6|65692.3|65600.3|65692.6|65600.6|65692.3|65600.3|3
1728962510000|2024-10-15 03:21:50|65690.5|65598.5|65689.2|65597.2|65690.5|65598.5|65689.2|65597.2|2
1728962520000|2024-10-15 03:22:00|65686.1|65594.1|65686.1|65594.1|65686.1|65594.1|65686.1|65594.1|1
1728962540000|2024-10-15 03:22:20|65686.2|65594.2|65686.2|65594.2|65686.2|65594.2|65686.2|65594.2|1
1728962550000|2024-10-15 03:22:30|65688.5|65596.5|65692.3|65600.3|65692.3|65600.3|65688.5|65596.5|2
1728962570000|2024-10-15 03:22:50|65702|65610|65710.2|65618.2|65710.2|65618.2|65702|65610|4
1728962580000|2024-10-15 03:23:00|65712|65620|65702.3|65610.3|65712|65620|65702.3|65610.3|3
1728962590000|2024-10-15 03:23:10|65700.2|65608.2|65697.9|65605.9|65700.2|65608.2|65697.9|65605.9|4
1728962600000|2024-10-15 03:23:20|65695.6|65603.6|65694.7|65602.7|65695.6|65603.6|65694.7|65602.7|2
1728962610000|2024-10-15 03:23:30|65687.2|65595.2|65687.2|65595.2|65687.2|65595.2|65687.2|65595.2|1
1728962620000|2024-10-15 03:23:40|65686.6|65594.6|65686.6|65594.6|65686.6|65594.6|65686.6|65594.6|1
1728962650000|2024-10-15 03:24:10|65678.1|65586.1|65657|65565|65678.1|65586.1|65657|65565|7
1728962660000|2024-10-15 03:24:20|65657.1|65565.1|65657.1|65565.1|65657.1|65565.1|65657.1|65565.1|1
1728962690000|2024-10-15 03:24:50|65656.4|65564.4|65654.1|65562.1|65656.4|65564.4|65654.1|65562.1|3
1728962700000|2024-10-15 03:25:00|65654|65562|65654|65562|65654|65562|65654|65562|1
1728962710000|2024-10-15 03:25:10|65652|65560|65645.9|65553.9|65652|65560|65637.4|65545.4|7
1728962720000|2024-10-15 03:25:20|65650.5|65558.5|65669|65577|65669|65577|65650.5|65558.5|4
1728962730000|2024-10-15 03:25:30|65678.3|65586.3|65686|65594|65686|65594|65678.3|65586.3|2
1728962740000|2024-10-15 03:25:40|65685.5|65593.5|65673.1|65581.1|65685.5|65593.5|65673.1|65581.1|6
1728962750000|2024-10-15 03:25:50|65672.2|65580.2|65672.2|65580.2|65672.2|65580.2|65672.2|65580.2|1
1728962760000|2024-10-15 03:26:00|65672.1|65580.1|65669.1|65577.1|65672.1|65580.1|65669.1|65577.1|3
1728962770000|2024-10-15 03:26:10|65655|65563|65656.3|65564.3|65658.5|65566.5|65655|65563|4
1728962780000|2024-10-15 03:26:20|65655.3|65563.3|65650.5|65558.5|65655.3|65563.3|65650.5|65558.5|3
1728962790000|2024-10-15 03:26:30|65652|65560|65660|65568|65660|65568|65652|65560|3
1728962810000|2024-10-15 03:26:50|65670|65578|65676.2|65584.2|65676.2|65584.2|65670|65578|4
1728962850000|2024-10-15 03:27:30|65674.5|65582.5|65674|65582|65674.5|65582.5|65673.6|65581.6|4
1728962880000|2024-10-15 03:28:00|65673.1|65581.1|65673.1|65581.1|65673.1|65581.1|65673.1|65581.1|1
1728962890000|2024-10-15 03:28:10|65666.1|65574.1|65668|65576|65668|65576|65666.1|65574.1|3
1728962900000|2024-10-15 03:28:20|65669.1|65577.1|65669.1|65577.1|65669.1|65577.1|65669.1|65577.1|1
1728962910000|2024-10-15 03:28:30|65676|65584|65676|65584|65676|65584|65676|65584|1
1728962920000|2024-10-15 03:28:40|65675.9|65583.9|65683.4|65591.4|65683.4|65591.4|65674.8|65582.8|3
1728962930000|2024-10-15 03:28:50|65682.1|65590.1|65681.3|65589.3|65682.1|65590.1|65681.3|65589.3|3
1728962940000|2024-10-15 03:29:00|65671.4|65579.4|65671.1|65579.1|65671.4|65579.4|65671.1|65579.1|2
1728962960000|2024-10-15 03:29:20|65669.7|65577.7|65669.7|65577.7|65669.7|65577.7|65669.7|65577.7|1
1728962970000|2024-10-15 03:29:30|65664|65572|65684.2|65592.2|65684.2|65592.2|65664|65572|4
1728962980000|2024-10-15 03:29:40|65689.8|65597.8|65695.8|65603.8|65697.5|65605.5|65689.8|65597.8|4
1728962990000|2024-10-15 03:29:50|65694.6|65602.6|65686|65594|65694.6|65602.6|65686|65594|2
1728963000000|2024-10-15 03:30:00|65685.6|65593.6|65684.4|65592.4|65685.6|65593.6|65684.4|65592.4|3
1728963010000|2024-10-15 03:30:10|65682.8|65590.8|65682.8|65590.8|65682.8|65590.8|65682.8|65590.8|1
1728963020000|2024-10-15 03:30:20|65681.5|65589.5|65674|65582|65681.5|65589.5|65674|65582|2
1728963030000|2024-10-15 03:30:30|65672.8|65580.8|65672.8|65580.8|65672.8|65580.8|65672.8|65580.8|1
1728963050000|2024-10-15 03:30:50|65659.8|65567.8|65670|65578|65670|65578|65653.1|65561.1|6
1728963060000|2024-10-15 03:31:00|65672|65580|65671.7|65579.7|65672|65580|65671.7|65579.7|2
1728963070000|2024-10-15 03:31:10|65684|65592|65696|65604|65696|65604|65684|65592|2
1728963080000|2024-10-15 03:31:20|65694.9|65602.9|65693.8|65601.8|65694.9|65602.9|65693.8|65601.8|2
1728963090000|2024-10-15 03:31:30|65687.1|65595.1|65670.1|65578.1|65687.1|65595.1|65670.1|65578.1|5
1728963100000|2024-10-15 03:31:40|65669.1|65577.1|65669.1|65577.1|65669.1|65577.1|65669.1|65577.1|1
1728963120000|2024-10-15 03:32:00|65667.1|65575.1|65648.1|65556.1|65667.1|65575.1|65648.1|65556.1|5
1728963140000|2024-10-15 03:32:20|65646.6|65554.6|65646.6|65554.6|65646.6|65554.6|65646.6|65554.6|1
1728963150000|2024-10-15 03:32:30|65646.3|65554.3|65639.4|65547.4|65646.3|65554.3|65639.4|65547.4|3
1728963160000|2024-10-15 03:32:40|65632|65540|65630|65538|65632|65540|65630|65538|2
1728963170000|2024-10-15 03:32:50|65624.1|65532.1|65622|65530|65626.3|65534.3|65622|65530|3
1728963180000|2024-10-15 03:33:00|65626|65534|65625.1|65533.1|65632.7|65540.7|65625.1|65533.1|6
1728963190000|2024-10-15 03:33:10|65624|65532|65608|65516|65624|65532|65608|65516|7
1728963200000|2024-10-15 03:33:20|65605.9|65513.9|65605|65513|65605.9|65513.9|65605|65513|2
1728963210000|2024-10-15 03:33:30|65604.5|65512.5|65591.1|65499.1|65604.5|65512.5|65591.1|65499.1|8
1728963220000|2024-10-15 03:33:40|65590.5|65498.5|65578|65486|65590.5|65498.5|65578|65486|4
1728963230000|2024-10-15 03:33:50|65580.2|65488.2|65570.2|65478.2|65580.2|65488.2|65570.2|65478.2|4
1728963240000|2024-10-15 03:34:00|65568|65476|65539.8|65447.8|65568|65476|65531.7|65439.7|9
1728963250000|2024-10-15 03:34:10|65539.7|65447.7|65539.5|65447.5|65539.7|65447.7|65539.5|65447.5|2
1728963260000|2024-10-15 03:34:20|65535.8|65443.8|65535.5|65443.5|65535.8|65443.8|65535.5|65443.5|2
1728963270000|2024-10-15 03:34:30|65535.3|65443.3|65527.5|65435.5|65535.3|65443.3|65527.5|65435.5|2
1728963280000|2024-10-15 03:34:40|65527|65435|65526.5|65434.5|65527|65435|65526.5|65434.5|2
1728963290000|2024-10-15 03:34:50|65530|65438|65530.3|65438.3|65530.3|65438.3|65530|65438|3
1728963300000|2024-10-15 03:35:00|65529|65437|65474|65382|65529|65437|65474|65382|8
1728963310000|2024-10-15 03:35:10|65476|65384|65476|65384|65480.7|65388.7|65474.1|65382.1|6
1728963320000|2024-10-15 03:35:20|65478|65386|65455.5|65363.5|65478|65386|65455.5|65363.5|8
1728963330000|2024-10-15 03:35:30|65453.8|65361.8|65470|65378|65470|65378|65434|65342|11
1728963340000|2024-10-15 03:35:40|65475.8|65383.8|65476.4|65384.4|65476.4|65384.4|65475.8|65383.8|2
1728963350000|2024-10-15 03:35:50|65483.7|65391.7|65483.7|65391.7|65483.7|65391.7|65483.7|65391.7|1
1728963360000|2024-10-15 03:36:00|65486|65394|65458|65366|65496|65404|65458|65366|11
1728963370000|2024-10-15 03:36:10|65453.8|65361.8|65448.9|65356.9|65453.8|65361.8|65428.7|65336.7|10
1728963380000|2024-10-15 03:36:20|65443.8|65351.8|65430|65338|65443.8|65351.8|65409.3|65317.3|11
1728963390000|2024-10-15 03:36:30|65435.9|65343.9|65420.5|65328.5|65435.9|65343.9|65420.5|65328.5|8
1728963400000|2024-10-15 03:36:40|65419.3|65327.3|65418|65326|65419.3|65327.3|65418|65326|2
1728963410000|2024-10-15 03:36:50|65420.5|65328.5|65415.8|65323.8|65428.9|65336.9|65415.8|65323.8|6
1728963420000|2024-10-15 03:37:00|65414.8|65322.8|65440|65348|65446|65354|65414.8|65322.8|8
1728963430000|2024-10-15 03:37:10|65446|65354|65447.8|65355.8|65447.8|65355.8|65446|65354|3
1728963440000|2024-10-15 03:37:20|65446.1|65354.1|65446|65354|65446.1|65354.1|65426.1|65334.1|7
1728963450000|2024-10-15 03:37:30|65448|65356|65460|65368|65460|65368|65448|65356|3
1728963460000|2024-10-15 03:37:40|65460.5|65368.5|65466|65374|65466|65374|65460.5|65368.5|4
1728963470000|2024-10-15 03:37:50|65476.1|65384.1|65480|65388|65480|65388|65474.5|65382.5|4
1728963480000|2024-10-15 03:38:00|65486|65394|65482.1|65390.1|65492|65400|65482.1|65390.1|5
1728963490000|2024-10-15 03:38:10|65484.1|65392.1|65467|65375|65484.1|65392.1|65466.2|65374.2|5
1728963500000|2024-10-15 03:38:20|65467.1|65375.1|65445.6|65353.6|65467.1|65375.1|65445.6|65353.6|5
1728963510000|2024-10-15 03:38:30|65444|65352|65440.9|65348.9|65444|65352|65440.9|65348.9|3
1728963530000|2024-10-15 03:38:50|65446.8|65354.8|65469.2|65377.2|65469.2|65377.2|65446.8|65354.8|4
1728963540000|2024-10-15 03:39:00|65468.6|65376.6|65446.1|65354.1|65468.6|65376.6|65446.1|65354.1|8
1728963550000|2024-10-15 03:39:10|65448.1|65356.1|65450|65358|65450|65358|65448.1|65356.1|2
1728963580000|2024-10-15 03:39:40|65468.5|65376.5|65482.7|65390.7|65482.7|65390.7|65468.5|65376.5|3
1728963590000|2024-10-15 03:39:50|65485.4|65393.4|65496|65404|65496|65404|65485.4|65393.4|3
1728963600000|2024-10-15 03:40:00|65491.1|65399.1|65487.6|65395.6|65491.1|65399.1|65487.6|65395.6|2
1728963610000|2024-10-15 03:40:10|65484|65392|65484|65392|65484|65392|65484|65392|1
1728963620000|2024-10-15 03:40:20|65488|65396|65492|65400|65492|65400|65488|65396|2
1728963630000|2024-10-15 03:40:30|65496|65404|65496.2|65404.2|65496.2|65404.2|65496|65404|2
1728963640000|2024-10-15 03:40:40|65504.9|65412.9|65514.8|65422.8|65514.8|65422.8|65504.9|65412.9|3
1728963650000|2024-10-15 03:40:50|65520.5|65428.5|65526|65434|65526|65434|65520.5|65428.5|4
1728963660000|2024-10-15 03:41:00|65529.3|65437.3|65548.1|65456.1|65548.1|65456.1|65529.3|65437.3|6
1728963670000|2024-10-15 03:41:10|65551.1|65459.1|65548.1|65456.1|65556.1|65464.1|65548.1|65456.1|10
1728963680000|2024-10-15 03:41:20|65552.4|65460.4|65547.1|65455.1|65552.4|65460.4|65547.1|65455.1|4
1728963690000|2024-10-15 03:41:30|65549.1|65457.1|65549.7|65457.7|65549.7|65457.7|65549.1|65457.1|2
1728963700000|2024-10-15 03:41:40|65549.1|65457.1|65554|65462|65554|65462|65549.1|65457.1|3
1728963710000|2024-10-15 03:41:50|65556|65464|65566|65474|65566|65474|65556|65464|3
1728963730000|2024-10-15 03:42:10|65569.7|65477.7|65569.7|65477.7|65569.7|65477.7|65569.7|65477.7|1
1728963740000|2024-10-15 03:42:20|65568|65476|65567|65475|65568|65476|65567|65475|2
1728963750000|2024-10-15 03:42:30|65564.1|65472.1|65556.5|65464.5|65564.1|65472.1|65556.5|65464.5|4
1728963760000|2024-10-15 03:42:40|65556.3|65464.3|65556.3|65464.3|65556.3|65464.3|65556.3|65464.3|1
1728963780000|2024-10-15 03:43:00|65556.1|65464.1|65548.4|65456.4|65556.1|65464.1|65548.4|65456.4|3
1728963790000|2024-10-15 03:43:10|65551.2|65459.2|65551.2|65459.2|65551.2|65459.2|65551.2|65459.2|1
1728963800000|2024-10-15 03:43:20|65550.1|65458.1|65539.7|65447.7|65550.1|65458.1|65536.1|65444.1|6
1728963820000|2024-10-15 03:43:40|65540|65448|65543.5|65451.5|65543.5|65451.5|65540|65448|2
1728963830000|2024-10-15 03:43:50|65543.1|65451.1|65548.1|65456.1|65548.5|65456.5|65543.1|65451.1|3
1728963850000|2024-10-15 03:44:10|65552|65460|65554|65462|65554|65462|65552|65460|3
1728963860000|2024-10-15 03:44:20|65557.2|65465.2|65560.9|65468.9|65560.9|65468.9|65557.2|65465.2|2
1728963870000|2024-10-15 03:44:30|65561.1|65469.1|65558.5|65466.5|65561.1|65469.1|65558.5|65466.5|3
1728963880000|2024-10-15 03:44:40|65557.4|65465.4|65556.3|65464.3|65557.4|65465.4|65556.3|65464.3|2
1728963900000|2024-10-15 03:45:00|65560.4|65468.4|65560.4|65468.4|65560.4|65468.4|65560.4|65468.4|1
1728963910000|2024-10-15 03:45:10|65580|65488|65577.9|65485.9|65584|65492|65577.9|65485.9|7
1728963930000|2024-10-15 03:45:30|65578|65486|65578|65486|65578|65486|65578|65486|1
1728963940000|2024-10-15 03:45:40|65575.5|65483.5|65564.9|65472.9|65575.5|65483.5|65564.9|65472.9|4
1728963950000|2024-10-15 03:45:50|65565.7|65473.7|65565.7|65473.7|65565.7|65473.7|65565.7|65473.7|1
1728963960000|2024-10-15 03:46:00|65569|65477|65571.5|65479.5|65571.5|65479.5|65569|65477|2
1728963970000|2024-10-15 03:46:10|65574.5|65482.5|65595|65503|65595|65503|65574.5|65482.5|4
1728963980000|2024-10-15 03:46:20|65598|65506|65602.8|65510.8|65602.8|65510.8|65598|65506|2
1728963990000|2024-10-15 03:46:30|65601.2|65509.2|65601.2|65509.2|65601.2|65509.2|65601.2|65509.2|1
1728964010000|2024-10-15 03:46:50|65600.7|65508.7|65600.1|65508.1|65600.7|65508.7|65600.1|65508.1|2
1728964020000|2024-10-15 03:47:00|65601.2|65509.2|65601.2|65509.2|65601.2|65509.2|65601.2|65509.2|1
1728964040000|2024-10-15 03:47:20|65589.5|65497.5|65595.9|65503.9|65596.8|65504.8|65589.5|65497.5|3
1728964050000|2024-10-15 03:47:30|65594.7|65502.7|65592.8|65500.8|65594.7|65502.7|65592.7|65500.7|3
1728964060000|2024-10-15 03:47:40|65596|65504|65597.9|65505.9|65597.9|65505.9|65596|65504|2
1728964080000|2024-10-15 03:48:00|65597|65505|65597|65505|65597|65505|65597|65505|1
1728964090000|2024-10-15 03:48:10|65596|65504|65590.2|65498.2|65596|65504|65589.2|65497.2|4
1728964100000|2024-10-15 03:48:20|65589.6|65497.6|65589.6|65497.6|65589.6|65497.6|65589.6|65497.6|1
1728964120000|2024-10-15 03:48:40|65589.4|65497.4|65594|65502|65594|65502|65589.4|65497.4|2
1728964130000|2024-10-15 03:48:50|65592.1|65500.1|65594|65502|65594|65502|65592.1|65500.1|2
1728964140000|2024-10-15 03:49:00|65592|65500|65594|65502|65594|65502|65592|65500|3
1728964150000|2024-10-15 03:49:10|65592|65500|65581.1|65489.1|65592|65500|65581.1|65489.1|7
1728964160000|2024-10-15 03:49:20|65580.1|65488.1|65576|65484|65580.1|65488.1|65576|65484|4
1728964170000|2024-10-15 03:49:30|65578.2|65486.2|65580|65488|65580|65488|65578.2|65486.2|3
1728964200000|2024-10-15 03:50:00|65578.6|65486.6|65581.9|65489.9|65581.9|65489.9|65578.1|65486.1|5
1728964210000|2024-10-15 03:50:10|65581.4|65489.4|65581.4|65489.4|65581.4|65489.4|65581.4|65489.4|1
1728964220000|2024-10-15 03:50:20|65581.9|65489.9|65581.9|65489.9|65581.9|65489.9|65581.9|65489.9|1
1728964230000|2024-10-15 03:50:30|65581.6|65489.6|65576.9|65484.9|65581.6|65489.6|65576.2|65484.2|6
1728964240000|2024-10-15 03:50:40|65567.6|65475.6|65571.8|65479.8|65571.8|65479.8|65565.4|65473.4|4
1728964250000|2024-10-15 03:50:50|65568.8|65476.8|65570|65478|65570|65478|65568.8|65476.8|2
1728964260000|2024-10-15 03:51:00|65571|65479|65571|65479|65571|65479|65571|65479|1
1728964470000|2024-10-15 03:54:30|65527.1|65435.1|65527.1|65435.1|65527.1|65435.1|65527.1|65435.1|1
1728964500000|2024-10-15 03:55:00|65530.4|65438.4|65530.1|65438.1|65530.4|65438.4|65530.1|65438.1|2
1728964520000|2024-10-15 03:55:20|65531.4|65439.4|65503.5|65411.5|65533|65441|65496|65404|4
1728964530000|2024-10-15 03:55:30|65504.3|65412.3|65474.9|65382.9|65504.3|65412.3|65474.9|65382.9|3
1728964540000|2024-10-15 03:55:40|65483.4|65391.4|65500|65408|65500|65408|65483.4|65391.4|4
1728964550000|2024-10-15 03:55:50|65501|65409|65501|65409|65501|65409|65501|65409|1
1728964560000|2024-10-15 03:56:00|65498.1|65406.1|65498.1|65406.1|65498.1|65406.1|65498.1|65406.1|1
1728964580000|2024-10-15 03:56:20|65495|65403|65495|65403|65495|65403|65495|65403|1
1728964600000|2024-10-15 03:56:40|65488.8|65396.8|65483|65391|65488.8|65396.8|65483|65391|2
1728964630000|2024-10-15 03:57:10|65482.5|65390.5|65482.5|65390.5|65482.5|65390.5|65482.5|65390.5|1
1728964640000|2024-10-15 03:57:20|65484.4|65392.4|65484.4|65392.4|65484.4|65392.4|65484.4|65392.4|1
1728964650000|2024-10-15 03:57:30|65482.9|65390.9|65481.5|65389.5|65482.9|65390.9|65481.5|65389.5|2
1728964660000|2024-10-15 03:57:40|65478.5|65386.5|65479.5|65387.5|65479.5|65387.5|65478.5|65386.5|2
1728964670000|2024-10-15 03:57:50|65477.7|65385.7|65477.7|65385.7|65477.7|65385.7|65477.7|65385.7|1
1728964680000|2024-10-15 03:58:00|65476.5|65384.5|65476.5|65384.5|65476.5|65384.5|65476.5|65384.5|1
1728964690000|2024-10-15 03:58:10|65475.1|65383.1|65438.1|65346.1|65475.1|65383.1|65438.1|65346.1|5
1728964700000|2024-10-15 03:58:20|65437.1|65345.1|65433.9|65341.9|65437.1|65345.1|65433.9|65341.9|3
1728964710000|2024-10-15 03:58:30|65422.1|65330.1|65375.2|65283.2|65422.1|65330.1|65370.8|65278.8|16
1728964720000|2024-10-15 03:58:40|65378|65286|65385|65293|65394|65302|65378|65286|7
1728964730000|2024-10-15 03:58:50|65389.5|65297.5|65389.2|65297.2|65389.5|65297.5|65389.2|65297.2|2
1728964740000|2024-10-15 03:59:00|65387.7|65295.7|65401|65309|65401|65309|65387.7|65295.7|3
1728964750000|2024-10-15 03:59:10|65402.5|65310.5|65421.3|65329.3|65421.3|65329.3|65402.5|65310.5|4
1728964760000|2024-10-15 03:59:20|65427.8|65335.8|65435.2|65343.2|65444.2|65352.2|65427.8|65335.8|5
1728964770000|2024-10-15 03:59:30|65436|65344|65446|65354|65446|65354|65436|65344|4
1728964810000|2024-10-15 04:00:10|65445.1|65353.1|65456|65364|65456|65364|65444|65352|6
1728964820000|2024-10-15 04:00:20|65465.5|65373.5|65470|65378|65470|65378|65465.5|65373.5|3
1728964830000|2024-10-15 04:00:30|65472|65380|65478.7|65386.7|65478.7|65386.7|65472|65380|3
1728964840000|2024-10-15 04:00:40|65485.8|65393.8|65491.5|65399.5|65491.5|65399.5|65485.8|65393.8|2
1728964850000|2024-10-15 04:00:50|65496|65404|65497|65405|65497|65405|65496|65404|2
1728964860000|2024-10-15 04:01:00|65494.7|65402.7|65501.4|65409.4|65501.4|65409.4|65494.7|65402.7|2
1728964870000|2024-10-15 04:01:10|65499.7|65407.7|65499.3|65407.3|65499.7|65407.7|65499.3|65407.3|3
1728964880000|2024-10-15 04:01:20|65498.7|65406.7|65478.7|65386.7|65498.7|65406.7|65478.7|65386.7|5
1728964890000|2024-10-15 04:01:30|65478.3|65386.3|65477.7|65385.7|65478.3|65386.3|65477.7|65385.7|2
1728964900000|2024-10-15 04:01:40|65478|65386|65478.7|65386.7|65478.7|65386.7|65478|65386|2
1728964920000|2024-10-15 04:02:00|65477.3|65385.3|65477.3|65385.3|65477.3|65385.3|65477.3|65385.3|1
1728964930000|2024-10-15 04:02:10|65476.8|65384.8|65493.8|65401.8|65493.8|65401.8|65475|65383|3
1728964950000|2024-10-15 04:02:30|65490.9|65398.9|65466|65374|65490.9|65398.9|65466|65374|6
1728964960000|2024-10-15 04:02:40|65470.9|65378.9|65474.5|65382.5|65475.8|65383.8|65470.9|65378.9|3
1728964970000|2024-10-15 04:02:50|65475.8|65383.8|65479.7|65387.7|65479.7|65387.7|65475.8|65383.8|2
1728964980000|2024-10-15 04:03:00|65483.6|65391.6|65502|65410|65502|65410|65483.6|65391.6|4
1728964990000|2024-10-15 04:03:10|65503.6|65411.6|65508|65416|65508|65416|65503.6|65411.6|2
1728965000000|2024-10-15 04:03:20|65514.9|65422.9|65505.6|65413.6|65514.9|65422.9|65505.6|65413.6|2
1728965010000|2024-10-15 04:03:30|65508|65416|65490.6|65398.6|65508|65416|65490.6|65398.6|4
1728965020000|2024-10-15 04:03:40|65487.8|65395.8|65474|65382|65487.8|65395.8|65474|65382|4
1728965040000|2024-10-15 04:04:00|65472|65380|65468|65376|65472|65380|65468|65376|3
1728965050000|2024-10-15 04:04:10|65463.3|65371.3|65463.3|65371.3|65463.3|65371.3|65463.3|65371.3|1
1728965060000|2024-10-15 04:04:20|65462|65370|65479.5|65387.5|65479.5|65387.5|65456|65364|7
1728965080000|2024-10-15 04:04:40|65476.8|65384.8|65469.1|65377.1|65476.8|65384.8|65469.1|65377.1|4
1728965090000|2024-10-15 04:04:50|65466|65374|65441|65349|65466|65374|65441|65349|7
1728965100000|2024-10-15 04:05:00|65438.1|65346.1|65465.3|65373.3|65465.3|65373.3|65438.1|65346.1|6
1728965110000|2024-10-15 04:05:10|65462.9|65370.9|65459.6|65367.6|65462.9|65370.9|65459.6|65367.6|3
1728965120000|2024-10-15 04:05:20|65452|65360|65456|65364|65456|65364|65452|65360|3
1728965130000|2024-10-15 04:05:30|65455.1|65363.1|65455.1|65363.1|65455.1|65363.1|65455.1|65363.1|1
1728965140000|2024-10-15 04:05:40|65448.6|65356.6|65446|65354|65448.6|65356.6|65446|65354|3
1728965150000|2024-10-15 04:05:50|65450|65358|65450|65358|65450|65358|65450|65358|1
1728965160000|2024-10-15 04:06:00|65448|65356|65448|65356|65448|65356|65448|65356|1
1728965170000|2024-10-15 04:06:10|65452|65360|65464|65372|65464|65372|65452|65360|4
1728965180000|2024-10-15 04:06:20|65461.7|65369.7|65443.1|65351.1|65461.7|65369.7|65443.1|65351.1|6
1728965190000|2024-10-15 04:06:30|65446|65354|65446.9|65354.9|65446.9|65354.9|65446|65354|2
1728965200000|2024-10-15 04:06:40|65450|65358|65464|65372|65464|65372|65450|65358|5
1728965210000|2024-10-15 04:06:50|65461|65369|65454.6|65362.6|65461|65369|65454.6|65362.6|4
1728965220000|2024-10-15 04:07:00|65453|65361|65447.4|65355.4|65453|65361|65447.4|65355.4|3
1728965230000|2024-10-15 04:07:10|65445.2|65353.2|65435.1|65343.1|65445.2|65353.2|65435.1|65343.1|4
1728965240000|2024-10-15 04:07:20|65434.6|65342.6|65415.9|65323.9|65434.6|65342.6|65415.9|65323.9|7
1728965250000|2024-10-15 04:07:30|65415.3|65323.3|65415.3|65323.3|65415.3|65323.3|65415.3|65323.3|1
1728965260000|2024-10-15 04:07:40|65413.9|65321.9|65407.9|65315.9|65413.9|65321.9|65407.2|65315.2|6
1728965270000|2024-10-15 04:07:50|65403.2|65311.2|65405.1|65313.1|65405.1|65313.1|65403.2|65311.2|2
1728965280000|2024-10-15 04:08:00|65400.8|65308.8|65375.7|65283.7|65400.8|65308.8|65374|65282|9
1728965290000|2024-10-15 04:08:10|65392|65300|65372.7|65280.7|65392|65300|65372.7|65280.7|6
1728965300000|2024-10-15 04:08:20|65368|65276|65368|65276|65368|65276|65368|65276|1
1728965310000|2024-10-15 04:08:30|65370|65278|65384|65292|65384|65292|65370|65278|3
1728965320000|2024-10-15 04:08:40|65386|65294|65416.6|65324.6|65416.6|65324.6|65386|65294|6
1728965330000|2024-10-15 04:08:50|65421.9|65329.9|65406.3|65314.3|65421.9|65329.9|65406.3|65314.3|6
1728965340000|2024-10-15 04:09:00|65404.4|65312.4|65407.2|65315.2|65407.2|65315.2|65402.3|65310.3|3
1728965400000|2024-10-15 04:10:00|65431.1|65339.1|65446|65354|65446|65354|65431.1|65339.1|4
1728965410000|2024-10-15 04:10:10|65450|65358|65466|65374|65466|65374|65450|65358|2
1728965420000|2024-10-15 04:10:20|65474|65382|65474|65382|65474|65382|65474|65382|1
1728965440000|2024-10-15 04:10:40|65474.8|65382.8|65474.8|65382.8|65474.8|65382.8|65474.8|65382.8|1
1728965450000|2024-10-15 04:10:50|65478.3|65386.3|65476.6|65384.6|65478.3|65386.3|65476.6|65384.6|2
1728965460000|2024-10-15 04:11:00|65474.8|65382.8|65481.6|65389.6|65481.6|65389.6|65474.8|65382.8|2
1728965470000|2024-10-15 04:11:10|65485.4|65393.4|65504|65412|65504|65412|65485.4|65393.4|2
1728965480000|2024-10-15 04:11:20|65505.1|65413.1|65518|65426|65518|65426|65505.1|65413.1|5
1728965490000|2024-10-15 04:11:30|65520.7|65428.7|65528|65436|65528|65436|65520.7|65428.7|3
1728965500000|2024-10-15 04:11:40|65534|65442|65535.7|65443.7|65535.7|65443.7|65534|65442|3
1728965510000|2024-10-15 04:11:50|65535.8|65443.8|65536|65444|65536|65444|65535.8|65443.8|2
1728965520000|2024-10-15 04:12:00|65536.3|65444.3|65539.6|65447.6|65539.6|65447.6|65536.3|65444.3|2
1728965530000|2024-10-15 04:12:10|65538.9|65446.9|65537.9|65445.9|65538.9|65446.9|65537.9|65445.9|2
1728965550000|2024-10-15 04:12:30|65539.4|65447.4|65542.2|65450.2|65542.2|65450.2|65539.4|65447.4|2
1728965560000|2024-10-15 04:12:40|65542|65450|65542|65450|65542|65450|65542|65450|1
1728965590000|2024-10-15 04:13:10|65541|65449|65536.4|65444.4|65541|65449|65536.4|65444.4|3
1728965620000|2024-10-15 04:13:40|65530.7|65438.7|65530.7|65438.7|65530.7|65438.7|65530.7|65438.7|1
1728965630000|2024-10-15 04:13:50|65532|65440|65532|65440|65532|65440|65532|65440|1
1728965640000|2024-10-15 04:14:00|65531.3|65439.3|65531.3|65439.3|65531.3|65439.3|65531.3|65439.3|1
1728965650000|2024-10-15 04:14:10|65532.4|65440.4|65536.3|65444.3|65536.3|65444.3|65532.4|65440.4|3
1728965670000|2024-10-15 04:14:30|65542|65450|65542|65450|65542|65450|65542|65450|1
1728965680000|2024-10-15 04:14:40|65544|65452|65546|65454|65546|65454|65544|65452|2
1728965730000|2024-10-15 04:15:30|65544|65452|65544|65452|65544|65452|65544|65452|1
1728965770000|2024-10-15 04:16:10|65542|65450|65542|65450|65542|65450|65542|65450|1
1728965780000|2024-10-15 04:16:20|65544|65452|65554|65462|65554|65462|65544|65452|3
1728965790000|2024-10-15 04:16:30|65555|65463|65563.4|65471.4|65566|65474|65555|65463|4
1728965800000|2024-10-15 04:16:40|65560.8|65468.8|65550.7|65458.7|65560.8|65468.8|65539.9|65447.9|8
1728965830000|2024-10-15 04:17:10|65551.9|65459.9|65554|65462|65556|65464|65551.9|65459.9|4
1728965840000|2024-10-15 04:17:20|65551|65459|65551|65459|65551|65459|65551|65459|1
1728965850000|2024-10-15 04:17:30|65546|65454|65546|65454|65546|65454|65546|65454|1
1728965860000|2024-10-15 04:17:40|65552|65460|65553.4|65461.4|65553.4|65461.4|65552|65460|2
1728965880000|2024-10-15 04:18:00|65563.3|65471.3|65563.3|65471.3|65563.3|65471.3|65563.3|65471.3|1
1728965890000|2024-10-15 04:18:10|65565.1|65473.1|65568|65476|65568|65476|65565.1|65473.1|4
1728965900000|2024-10-15 04:18:20|65569|65477|65576.9|65484.9|65576.9|65484.9|65569|65477|4
1728965920000|2024-10-15 04:18:40|65581.5|65489.5|65586|65494|65586|65494|65581.5|65489.5|2
1728965930000|2024-10-15 04:18:50|65589|65497|65586.1|65494.1|65589.7|65497.7|65586.1|65494.1|3
1728965950000|2024-10-15 04:19:10|65586|65494|65586|65494|65586|65494|65586|65494|1
1728965960000|2024-10-15 04:19:20|65587.6|65495.6|65587.6|65495.6|65587.6|65495.6|65587.6|65495.6|1
1728965970000|2024-10-15 04:19:30|65588|65496|65592|65500|65592|65500|65588|65496|2
1728965990000|2024-10-15 04:19:50|65598|65506|65598|65506|65598|65506|65598|65506|1
1728966000000|2024-10-15 04:20:00|65599.7|65507.7|65601.5|65509.5|65601.5|65509.5|65599.7|65507.7|2
1728966010000|2024-10-15 04:20:10|65602.8|65510.8|65628.9|65536.9|65628.9|65536.9|65602.8|65510.8|4
1728966020000|2024-10-15 04:20:20|65632|65540|65636|65544|65638.3|65546.3|65632|65540|4
1728966030000|2024-10-15 04:20:30|65642|65550|65652|65560|65652|65560|65642|65550|2
1728966050000|2024-10-15 04:20:50|65654.9|65562.9|65654.9|65562.9|65654.9|65562.9|65654.9|65562.9|1
1728966060000|2024-10-15 04:21:00|65653.4|65561.4|65650|65558|65653.4|65561.4|65650|65558|3
1728966070000|2024-10-15 04:21:10|65648|65556|65646.1|65554.1|65648|65556|65646.1|65554.1|2
1728966080000|2024-10-15 04:21:20|65645|65553|65641.5|65549.5|65645.7|65553.7|65641.5|65549.5|3
1728966090000|2024-10-15 04:21:30|65641.7|65549.7|65651.5|65559.5|65651.5|65559.5|65641.7|65549.7|4
1728966100000|2024-10-15 04:21:40|65653.6|65561.6|65664.8|65572.8|65671.2|65579.2|65653.6|65561.6|9
1728966110000|2024-10-15 04:21:50|65663.8|65571.8|65669.5|65577.5|65669.5|65577.5|65663.8|65571.8|5
1728966120000|2024-10-15 04:22:00|65668|65576|65668|65576|65668|65576|65668|65576|1
1728966130000|2024-10-15 04:22:10|65664.1|65572.1|65658|65566|65664.1|65572.1|65658|65566|6
1728966140000|2024-10-15 04:22:20|65658.9|65566.9|65660.7|65568.7|65660.7|65568.7|65658.9|65566.9|3
1728966150000|2024-10-15 04:22:30|65664.8|65572.8|65667.7|65575.7|65667.7|65575.7|65664.8|65572.8|3
1728966160000|2024-10-15 04:22:40|65678.9|65586.9|65667.5|65575.5|65680.8|65588.8|65667.5|65575.5|5
1728966170000|2024-10-15 04:22:50|65665.5|65573.5|65663.4|65571.4|65665.5|65573.5|65663.4|65571.4|3
1728966180000|2024-10-15 04:23:00|65662.5|65570.5|65665.3|65573.3|65665.3|65573.3|65662.5|65570.5|2
1728966190000|2024-10-15 04:23:10|65658.5|65566.5|65658.5|65566.5|65658.5|65566.5|65658.5|65566.5|1
1728966210000|2024-10-15 04:23:30|65660|65568|65662|65570|65662|65570|65660|65568|3
1728966220000|2024-10-15 04:23:40|65666|65574|65668|65576|65668|65576|65666|65574|2
1728966300000|2024-10-15 04:25:00|65665.1|65573.1|65665.1|65573.1|65665.1|65573.1|65665.1|65573.1|1
1728966310000|2024-10-15 04:25:10|65665|65573|65650.6|65558.6|65665|65573|65650.6|65558.6|4
1728966320000|2024-10-15 04:25:20|65649.8|65557.8|65649.1|65557.1|65649.8|65557.8|65649.1|65557.1|2
1728966340000|2024-10-15 04:25:40|65650|65558|65650|65558|65650|65558|65650|65558|1
1728966350000|2024-10-15 04:25:50|65654.4|65562.4|65662|65570|65662|65570|65654.4|65562.4|5
1728966360000|2024-10-15 04:26:00|65666|65574|65666|65574|65666|65574|65666|65574|1
1728966370000|2024-10-15 04:26:10|65664.6|65572.6|65664.6|65572.6|65664.6|65572.6|65664.6|65572.6|1
1728966390000|2024-10-15 04:26:30|65662.1|65570.1|65662.1|65570.1|65662.1|65570.1|65662.1|65570.1|1
1728966400000|2024-10-15 04:26:40|65660.5|65568.5|65656|65564|65660.5|65568.5|65656|65564|3
1728966420000|2024-10-15 04:27:00|65654.5|65562.5|65638.3|65546.3|65654.5|65562.5|65638.3|65546.3|2
1728966430000|2024-10-15 04:27:10|65633.7|65541.7|65632.2|65540.2|65633.7|65541.7|65632.2|65540.2|2
1728966460000|2024-10-15 04:27:40|65629.2|65537.2|65622.8|65530.8|65629.2|65537.2|65622.8|65530.8|2
1728966470000|2024-10-15 04:27:50|65623|65531|65623|65531|65623|65531|65623|65531|1
1728966480000|2024-10-15 04:28:00|65623.5|65531.5|65634.4|65542.4|65634.4|65542.4|65623.5|65531.5|3
1728966490000|2024-10-15 04:28:10|65646|65554|65646|65554|65646|65554|65646|65554|1
1728966500000|2024-10-15 04:28:20|65643|65551|65624.1|65532.1|65643|65551|65624.1|65532.1|6
1728966510000|2024-10-15 04:28:30|65623.6|65531.6|65623.2|65531.2|65623.6|65531.6|65623.2|65531.2|2
1728966540000|2024-10-15 04:29:00|65627.3|65535.3|65633.7|65541.7|65633.7|65541.7|65627.3|65535.3|3
1728966550000|2024-10-15 04:29:10|65640|65548|65641.4|65549.4|65641.4|65549.4|65640|65548|2
1728966570000|2024-10-15 04:29:30|65639|65547|65638|65546|65639|65547|65638|65546|2
1728966580000|2024-10-15 04:29:40|65636|65544|65636|65544|65636|65544|65636|65544|1
1728966590000|2024-10-15 04:29:50|65635.8|65543.8|65635.8|65543.8|65635.8|65543.8|65635.8|65543.8|1
1728966600000|2024-10-15 04:30:00|65638|65546|65637|65545|65638|65546|65637|65545|2
1728966610000|2024-10-15 04:30:10|65636.4|65544.4|65626.1|65534.1|65636.4|65544.4|65626.1|65534.1|3
1728966620000|2024-10-15 04:30:20|65622.1|65530.1|65621.5|65529.5|65622.1|65530.1|65621.5|65529.5|2
1728966630000|2024-10-15 04:30:30|65620.1|65528.1|65620.1|65528.1|65620.1|65528.1|65620.1|65528.1|1
1728966650000|2024-10-15 04:30:50|65617.6|65525.6|65617.6|65525.6|65617.6|65525.6|65617.6|65525.6|1
1728966670000|2024-10-15 04:31:10|65615.1|65523.1|65596|65504|65615.1|65523.1|65596|65504|3
1728966690000|2024-10-15 04:31:30|65602.4|65510.4|65608.8|65516.8|65608.8|65516.8|65602.4|65510.4|2
1728966700000|2024-10-15 04:31:40|65611|65519|65625.5|65533.5|65625.5|65533.5|65611|65519|4
1728966710000|2024-10-15 04:31:50|65626|65534|65630.4|65538.4|65630.4|65538.4|65626|65534|2
1728966720000|2024-10-15 04:32:00|65632.9|65540.9|65632.9|65540.9|65632.9|65540.9|65632.9|65540.9|1
1728966730000|2024-10-15 04:32:10|65630.5|65538.5|65624|65532|65630.5|65538.5|65624|65532|2
1728966740000|2024-10-15 04:32:20|65622.6|65530.6|65622.6|65530.6|65622.6|65530.6|65622.6|65530.6|1
1728966760000|2024-10-15 04:32:40|65622|65530|65622|65530|65622|65530|65622|65530|1
1728966770000|2024-10-15 04:32:50|65619|65527|65617|65525|65619|65527|65617|65525|2
1728966780000|2024-10-15 04:33:00|65612|65520|65612|65520|65612|65520|65612|65520|1
1728966790000|2024-10-15 04:33:10|65614|65522|65617.5|65525.5|65617.5|65525.5|65614|65522|2
1728966830000|2024-10-15 04:33:50|65624|65532|65627.3|65535.3|65627.3|65535.3|65624|65532|2
1728966840000|2024-10-15 04:34:00|65628.6|65536.6|65633.5|65541.5|65633.5|65541.5|65628.6|65536.6|3
1728966850000|2024-10-15 04:34:10|65635.7|65543.7|65636.3|65544.3|65636.3|65544.3|65635.7|65543.7|2
1728966860000|2024-10-15 04:34:20|65639.1|65547.1|65646|65554|65646|65554|65639.1|65547.1|2
1728966880000|2024-10-15 04:34:40|65644.6|65552.6|65630|65538|65644.6|65552.6|65630|65538|2
1728966890000|2024-10-15 04:34:50|65628.5|65536.5|65628.5|65536.5|65628.5|65536.5|65628.5|65536.5|1
1728966900000|2024-10-15 04:35:00|65634|65542|65646|65554|65646|65554|65634|65542|4
1728966910000|2024-10-15 04:35:10|65653.1|65561.1|65658.6|65566.6|65658.6|65566.6|65653.1|65561.1|2
1728966920000|2024-10-15 04:35:20|65661.9|65569.9|65661.9|65569.9|65661.9|65569.9|65661.9|65569.9|1
1728966960000|2024-10-15 04:36:00|65662|65570|65670.7|65578.7|65670.7|65578.7|65662|65570|4
1728966970000|2024-10-15 04:36:10|65676|65584|65686|65594|65686|65594|65676|65584|2
1728967020000|2024-10-15 04:37:00|65694.6|65602.6|65706|65614|65706|65614|65694.6|65602.6|3
1728967030000|2024-10-15 04:37:10|65709.1|65617.1|65711.7|65619.7|65715|65623|65709.1|65617.1|5
1728967040000|2024-10-15 04:37:20|65708.3|65616.3|65706.2|65614.2|65708.3|65616.3|65706.2|65614.2|2
1728967050000|2024-10-15 04:37:30|65705.2|65613.2|65705.2|65613.2|65705.2|65613.2|65705.2|65613.2|1
1728967060000|2024-10-15 04:37:40|65702.1|65610.1|65702.1|65610.1|65702.1|65610.1|65702.1|65610.1|1
1728967080000|2024-10-15 04:38:00|65706|65614|65715|65623|65715|65623|65706|65614|2
1728967150000|2024-10-15 04:39:10|65720.5|65628.5|65720.4|65628.4|65720.5|65628.5|65720.4|65628.4|2
1728967190000|2024-10-15 04:39:50|65718.7|65626.7|65710.1|65618.1|65718.7|65626.7|65710.1|65618.1|4
1728967200000|2024-10-15 04:40:00|65715|65623|65710|65618|65715|65623|65702|65610|5
1728967220000|2024-10-15 04:40:20|65706.9|65614.9|65706.6|65614.6|65706.9|65614.9|65706.6|65614.6|2
1728967230000|2024-10-15 04:40:30|65696|65604|65696|65604|65696|65604|65696|65604|1
1728967240000|2024-10-15 04:40:40|65693.2|65601.2|65695.5|65603.5|65699.4|65607.4|65693.2|65601.2|4
1728967260000|2024-10-15 04:41:00|65696|65604|65696|65604|65696|65604|65696|65604|1
1728967270000|2024-10-15 04:41:10|65687.7|65595.7|65687.7|65595.7|65687.7|65595.7|65687.7|65595.7|1
1728967280000|2024-10-15 04:41:20|65685.4|65593.4|65676|65584|65685.4|65593.4|65676|65584|3
1728967320000|2024-10-15 04:42:00|65681.1|65589.1|65685.1|65593.1|65685.1|65593.1|65681.1|65589.1|2
1728967330000|2024-10-15 04:42:10|65676.1|65584.1|65676.1|65584.1|65676.1|65584.1|65676.1|65584.1|1
1728967390000|2024-10-15 04:43:10|65677.2|65585.2|65677.2|65585.2|65677.2|65585.2|65677.2|65585.2|1
1728967400000|2024-10-15 04:43:20|65682|65590|65684.1|65592.1|65684.1|65592.1|65682|65590|2
1728967410000|2024-10-15 04:43:30|65685.1|65593.1|65686|65594|65686|65594|65685.1|65593.1|2
1728967440000|2024-10-15 04:44:00|65694|65602|65706|65614|65706|65614|65694|65602|4
1728967500000|2024-10-15 04:45:00|65703.9|65611.9|65701.5|65609.5|65703.9|65611.9|65701.5|65609.5|3
1728967510000|2024-10-15 04:45:10|65692|65600|65690.1|65598.1|65692|65600|65690.1|65598.1|3
1728967520000|2024-10-15 04:45:20|65688.2|65596.2|65675.5|65583.5|65688.2|65596.2|65675.5|65583.5|4
1728967550000|2024-10-15 04:45:50|65683.6|65591.6|65684|65592|65684|65592|65683.6|65591.6|2
1728967560000|2024-10-15 04:46:00|65694|65602|65696.3|65604.3|65696.3|65604.3|65694|65602|2
1728967570000|2024-10-15 04:46:10|65695.5|65603.5|65695.5|65603.5|65695.5|65603.5|65695.5|65603.5|1
1728967580000|2024-10-15 04:46:20|65694.4|65602.4|65686.1|65594.1|65694.4|65602.4|65686.1|65594.1|4
1728967590000|2024-10-15 04:46:30|65684|65592|65684|65592|65684|65592|65684|65592|1
1728967600000|2024-10-15 04:46:40|65680.8|65588.8|65680.8|65588.8|65680.8|65588.8|65680.8|65588.8|1
1728967610000|2024-10-15 04:46:50|65679.5|65587.5|65678|65586|65679.5|65587.5|65678|65586|2
1728967620000|2024-10-15 04:47:00|65676.8|65584.8|65672.8|65580.8|65679.4|65587.4|65672.8|65580.8|3
1728967670000|2024-10-15 04:47:50|65681.9|65589.9|65682|65590|65682|65590|65681.9|65589.9|2
1728967680000|2024-10-15 04:48:00|65680.9|65588.9|65680.9|65588.9|65680.9|65588.9|65680.9|65588.9|1
1728967710000|2024-10-15 04:48:30|65685|65593|65688|65596|65688|65596|65685|65593|2
1728967720000|2024-10-15 04:48:40|65691|65599|65692|65600|65692|65600|65691|65599|2
1728967780000|2024-10-15 04:49:40|65698.5|65606.5|65698.5|65606.5|65698.5|65606.5|65698.5|65606.5|1
1728967820000|2024-10-15 04:50:20|65701.5|65609.5|65706|65614|65706|65614|65701.5|65609.5|3
1728967830000|2024-10-15 04:50:30|65710|65618|65715.5|65623.5|65715.5|65623.5|65710|65618|3
1728967840000|2024-10-15 04:50:40|65719.6|65627.6|65719.6|65627.6|65719.6|65627.6|65719.6|65627.6|1
1728967860000|2024-10-15 04:51:00|65723.3|65631.3|65726|65634|65726|65634|65723.3|65631.3|3
1728967870000|2024-10-15 04:51:10|65724.3|65632.3|65724.3|65632.3|65724.3|65632.3|65724.3|65632.3|1
1728967880000|2024-10-15 04:51:20|65722.7|65630.7|65724.3|65632.3|65724.3|65632.3|65722.7|65630.7|3
1728967890000|2024-10-15 04:51:30|65726|65634|65726|65634|65726|65634|65726|65634|1
1728967900000|2024-10-15 04:51:40|65728.8|65636.8|65736|65644|65736|65644|65728.8|65636.8|2
1728967910000|2024-10-15 04:51:50|65737.2|65645.2|65737.2|65645.2|65737.2|65645.2|65737.2|65645.2|1
1728967930000|2024-10-15 04:52:10|65736.6|65644.6|65736.6|65644.6|65736.6|65644.6|65736.6|65644.6|1
1728967940000|2024-10-15 04:52:20|65735.8|65643.8|65734.6|65642.6|65735.8|65643.8|65734.6|65642.6|2
1728967960000|2024-10-15 04:52:40|65731.9|65639.9|65731.9|65639.9|65731.9|65639.9|65731.9|65639.9|1
1728967990000|2024-10-15 04:53:10|65730|65638|65729|65637|65730|65638|65729|65637|3
1728968030000|2024-10-15 04:53:50|65726|65634|65726|65634|65726|65634|65726|65634|1
1728968040000|2024-10-15 04:54:00|65723.7|65631.7|65692.2|65600.2|65723.7|65631.7|65692.2|65600.2|9
1728968050000|2024-10-15 04:54:10|65692.1|65600.1|65691.5|65599.5|65692.1|65600.1|65691.5|65599.5|4
1728968080000|2024-10-15 04:54:40|65688.4|65596.4|65672.1|65580.1|65688.4|65596.4|65672.1|65580.1|7
1728968090000|2024-10-15 04:54:50|65671.1|65579.1|65671.1|65579.1|65671.1|65579.1|65671.1|65579.1|1
1728968110000|2024-10-15 04:55:10|65676|65584|65676|65584|65676|65584|65676|65584|1
1728968130000|2024-10-15 04:55:30|65678|65586|65680|65588|65680|65588|65678|65586|2
1728968150000|2024-10-15 04:55:50|65679.2|65587.2|65679.2|65587.2|65679.2|65587.2|65679.2|65587.2|1
1728968170000|2024-10-15 04:56:10|65676.8|65584.8|65676.8|65584.8|65676.8|65584.8|65676.8|65584.8|1
1728968190000|2024-10-15 04:56:30|65676.3|65584.3|65676.3|65584.3|65676.3|65584.3|65676.3|65584.3|1
1728968220000|2024-10-15 04:57:00|65675.1|65583.1|65675.1|65583.1|65675.1|65583.1|65675.1|65583.1|1
1728968230000|2024-10-15 04:57:10|65673.8|65581.8|65673.8|65581.8|65673.8|65581.8|65673.8|65581.8|1
1728968240000|2024-10-15 04:57:20|65672.2|65580.2|65655.8|65563.8|65672.2|65580.2|65655.8|65563.8|4
1728968280000|2024-10-15 04:58:00|65653.6|65561.6|65653.6|65561.6|65653.6|65561.6|65653.6|65561.6|1
1728968290000|2024-10-15 04:58:10|65644|65552|65640.6|65548.6|65644|65552|65640.6|65548.6|3
1728968300000|2024-10-15 04:58:20|65638.7|65546.7|65636|65544|65638.7|65546.7|65636|65544|2
1728968310000|2024-10-15 04:58:30|65624|65532|65622|65530|65624|65532|65622|65530|2
1728968330000|2024-10-15 04:58:50|65621.8|65529.8|65618|65526|65621.8|65529.8|65618|65526|2
1728968350000|2024-10-15 04:59:10|65616|65524|65621.4|65529.4|65621.4|65529.4|65609.6|65517.6|6
1728968360000|2024-10-15 04:59:20|65627.6|65535.6|65629.4|65537.4|65629.4|65537.4|65627.6|65535.6|2
1728968370000|2024-10-15 04:59:30|65631.9|65539.9|65641.1|65549.1|65641.1|65549.1|65631.9|65539.9|4
1728968380000|2024-10-15 04:59:40|65646|65554|65646|65554|65646|65554|65646|65554|1
1728968420000|2024-10-15 05:00:20|65640.4|65548.4|65640.4|65548.4|65640.4|65548.4|65640.4|65548.4|1
1728968440000|2024-10-15 05:00:40|65644|65552|65646|65554|65646|65554|65644|65552|2
1728968450000|2024-10-15 05:00:50|65644|65552|65644|65552|65644|65552|65644|65552|1
1728968460000|2024-10-15 05:01:00|65640.8|65548.8|65640.8|65548.8|65640.8|65548.8|65640.8|65548.8|1
1728968470000|2024-10-15 05:01:10|65630.5|65538.5|65629.1|65537.1|65630.5|65538.5|65629.1|65537.1|2
1728968490000|2024-10-15 05:01:30|65632|65540|65632|65540|65632|65540|65632|65540|1
1728968500000|2024-10-15 05:01:40|65630.1|65538.1|65622.6|65530.6|65630.1|65538.1|65622.6|65530.6|5
1728968510000|2024-10-15 05:01:50|65621.1|65529.1|65606|65514|65621.1|65529.1|65606|65514|2
1728968540000|2024-10-15 05:02:20|65604.8|65512.8|65596|65504|65604.8|65512.8|65596|65504|2
1728968580000|2024-10-15 05:03:00|65608|65516|65614|65522|65614|65522|65608|65516|2
1728968590000|2024-10-15 05:03:10|65612.3|65520.3|65594.8|65502.8|65612.3|65520.3|65594.8|65502.8|6
1728968600000|2024-10-15 05:03:20|65593|65501|65592.1|65500.1|65593|65501|65592.1|65500.1|2
1728968610000|2024-10-15 05:03:30|65594.8|65502.8|65588|65496|65594.8|65502.8|65587.5|65495.5|3
1728968620000|2024-10-15 05:03:40|65590|65498|65593.1|65501.1|65593.1|65501.1|65590|65498|2
1728968650000|2024-10-15 05:04:10|65592.6|65500.6|65590.7|65498.7|65592.6|65500.6|65590.7|65498.7|3
1728968660000|2024-10-15 05:04:20|65590|65498|65590|65498|65590|65498|65590|65498|1
1728968670000|2024-10-15 05:04:30|65588.5|65496.5|65588.5|65496.5|65588.5|65496.5|65588.5|65496.5|1
1728968690000|2024-10-15 05:04:50|65586.2|65494.2|65569.7|65477.7|65586.2|65494.2|65569.7|65477.7|2
1728968700000|2024-10-15 05:05:00|65570.5|65478.5|65572|65480|65572|65480|65570.5|65478.5|2
1728968730000|2024-10-15 05:05:30|65567.9|65475.9|65567.9|65475.9|65567.9|65475.9|65567.9|65475.9|1
1728968740000|2024-10-15 05:05:40|65566|65474|65576.2|65484.2|65576.2|65484.2|65566|65474|4
1728968760000|2024-10-15 05:06:00|65575.5|65483.5|65566|65474|65575.5|65483.5|65566|65474|2
1728968770000|2024-10-15 05:06:10|65555|65463|65552.1|65460.1|65555|65463|65549.7|65457.7|6
1728968780000|2024-10-15 05:06:20|65560.2|65468.2|65561.5|65469.5|65561.5|65469.5|65560.2|65468.2|2
1728968790000|2024-10-15 05:06:30|65563.7|65471.7|65563.7|65471.7|65563.7|65471.7|65563.7|65471.7|1
1728968800000|2024-10-15 05:06:40|65564.5|65472.5|65561.7|65469.7|65564.5|65472.5|65561.7|65469.7|3
1728968820000|2024-10-15 05:07:00|65562|65470|65565|65473|65565|65473|65562|65470|2
1728968830000|2024-10-15 05:07:10|65568|65476|65570.4|65478.4|65570.4|65478.4|65568|65476|3
1728968850000|2024-10-15 05:07:30|65573|65481|65594.1|65502.1|65594.1|65502.1|65573|65481|6
1728968860000|2024-10-15 05:07:40|65590.9|65498.9|65590.9|65498.9|65590.9|65498.9|65590.9|65498.9|1
1728968890000|2024-10-15 05:08:10|65590.1|65498.1|65590.1|65498.1|65590.1|65498.1|65590.1|65498.1|1
1728968900000|2024-10-15 05:08:20|65586.2|65494.2|65586.2|65494.2|65586.2|65494.2|65586.2|65494.2|1
1728968910000|2024-10-15 05:08:30|65583.5|65491.5|65577.5|65485.5|65583.5|65491.5|65577.5|65485.5|3
1728968920000|2024-10-15 05:08:40|65560.6|65468.6|65559.8|65467.8|65560.6|65468.6|65559.8|65467.8|2
1728968930000|2024-10-15 05:08:50|65558.4|65466.4|65542.9|65450.9|65558.4|65466.4|65542.9|65450.9|5
1728968940000|2024-10-15 05:09:00|65541.2|65449.2|65526.1|65434.1|65541.2|65449.2|65526.1|65434.1|5
1728968970000|2024-10-15 05:09:30|65526|65434|65526|65434|65526|65434|65526|65434|1
1728969020000|2024-10-15 05:10:20|65523.8|65431.8|65523.8|65431.8|65523.8|65431.8|65523.8|65431.8|1
1728969040000|2024-10-15 05:10:40|65523.5|65431.5|65523.5|65431.5|65523.5|65431.5|65523.5|65431.5|1
1728969060000|2024-10-15 05:11:00|65520.9|65428.9|65509.1|65417.1|65520.9|65428.9|65509.1|65417.1|4
1728969070000|2024-10-15 05:11:10|65508.1|65416.1|65508.1|65416.1|65508.1|65416.1|65508.1|65416.1|1
1728969080000|2024-10-15 05:11:20|65506|65414|65513.8|65421.8|65513.8|65421.8|65506|65414|2
1728969100000|2024-10-15 05:11:40|65522|65430|65522|65430|65522|65430|65522|65430|1
1728969110000|2024-10-15 05:11:50|65525.6|65433.6|65534.9|65442.9|65534.9|65442.9|65525.6|65433.6|6
1728969120000|2024-10-15 05:12:00|65539.7|65447.7|65548|65456|65548|65456|65539.7|65447.7|2
1728969130000|2024-10-15 05:12:10|65545.7|65453.7|65507.9|65415.9|65545.7|65453.7|65507.9|65415.9|12
1728969140000|2024-10-15 05:12:20|65506.3|65414.3|65505.5|65413.5|65506.3|65414.3|65505.5|65413.5|2
1728969150000|2024-10-15 05:12:30|65504.9|65412.9|65504.9|65412.9|65504.9|65412.9|65504.9|65412.9|1
1728969160000|2024-10-15 05:12:40|65503.8|65411.8|65486.7|65394.7|65503.8|65411.8|65486.7|65394.7|3
1728969170000|2024-10-15 05:12:50|65485.8|65393.8|65478.3|65386.3|65485.8|65393.8|65478.3|65386.3|4
1728969180000|2024-10-15 05:13:00|65484|65392|65476.5|65384.5|65484|65392|65476.5|65384.5|4
1728969190000|2024-10-15 05:13:10|65471.5|65379.5|65440.1|65348.1|65471.5|65379.5|65440.1|65348.1|6
1728969200000|2024-10-15 05:13:20|65444|65352|65440|65348|65444|65352|65440|65348|4
1728969210000|2024-10-15 05:13:30|65434.1|65342.1|65437.2|65345.2|65437.2|65345.2|65426|65334|4
1728969220000|2024-10-15 05:13:40|65450|65358|65450|65358|65450|65358|65450|65358|1
1728969230000|2024-10-15 05:13:50|65445.4|65353.4|65434|65342|65445.4|65353.4|65428|65336|4
1728969240000|2024-10-15 05:14:00|65438.4|65346.4|65438.4|65346.4|65438.4|65346.4|65438.4|65346.4|1
1728969250000|2024-10-15 05:14:10|65440|65348|65442.5|65350.5|65442.5|65350.5|65440|65348|2
1728969260000|2024-10-15 05:14:20|65443.8|65351.8|65454.7|65362.7|65454.7|65362.7|65443.8|65351.8|5
1728969270000|2024-10-15 05:14:30|65453.9|65361.9|65450|65358|65453.9|65361.9|65450|65358|2
1728969280000|2024-10-15 05:14:40|65454.7|65362.7|65466|65374|65466|65374|65454.7|65362.7|3
1728969290000|2024-10-15 05:14:50|65472|65380|65472.5|65380.5|65472.5|65380.5|65472|65380|2
1728969300000|2024-10-15 05:15:00|65471.7|65379.7|65470.8|65378.8|65471.7|65379.7|65469.5|65377.5|4
1728969310000|2024-10-15 05:15:10|65469.5|65377.5|65462|65370|65469.5|65377.5|65462|65370|3
1728969320000|2024-10-15 05:15:20|65460.3|65368.3|65446.5|65354.5|65460.3|65368.3|65446.5|65354.5|5
1728969340000|2024-10-15 05:15:40|65449|65357|65454|65362|65454|65362|65449|65357|4
1728969350000|2024-10-15 05:15:50|65458|65366|65458|65366|65458|65366|65458|65366|1
1728969360000|2024-10-15 05:16:00|65454.2|65362.2|65450.4|65358.4|65454.2|65362.2|65450.4|65358.4|2
1728969370000|2024-10-15 05:16:10|65446|65354|65445.5|65353.5|65446|65354|65445.5|65353.5|2
1728969380000|2024-10-15 05:16:20|65445|65353|65448.8|65356.8|65451.6|65359.6|65445|65353|5
1728969390000|2024-10-15 05:16:30|65445.4|65353.4|65425.9|65333.9|65445.4|65353.4|65425.9|65333.9|6
1728969420000|2024-10-15 05:17:00|65432.1|65340.1|65446|65354|65446|65354|65432.1|65340.1|4
1728969430000|2024-10-15 05:17:10|65450|65358|65460.6|65368.6|65460.6|65368.6|65450|65358|4
1728969440000|2024-10-15 05:17:20|65462|65370|65470|65378|65470|65378|65462|65370|2
1728969450000|2024-10-15 05:17:30|65468.4|65376.4|65465|65373|65468.4|65376.4|65460|65368|6
1728969460000|2024-10-15 05:17:40|65466|65374|65477.5|65385.5|65477.5|65385.5|65466|65374|3
1728969470000|2024-10-15 05:17:50|65477.6|65385.6|65477.6|65385.6|65477.6|65385.6|65477.6|65385.6|1
1728969480000|2024-10-15 05:18:00|65478.7|65386.7|65478.7|65386.7|65478.7|65386.7|65478.7|65386.7|1
1728969490000|2024-10-15 05:18:10|65484.8|65392.8|65494.9|65402.9|65494.9|65402.9|65484.8|65392.8|5
1728969510000|2024-10-15 05:18:30|65496|65404|65496|65404|65496|65404|65496|65404|1
1728969520000|2024-10-15 05:18:40|65484.3|65392.3|65474.1|65382.1|65484.3|65392.3|65474.1|65382.1|3
1728969530000|2024-10-15 05:18:50|65462.7|65370.7|65456|65364|65462.7|65370.7|65456|65364|2
1728969540000|2024-10-15 05:19:00|65458|65366|65456.3|65364.3|65460|65368|65456.3|65364.3|3
1728969550000|2024-10-15 05:19:10|65449|65357|65447.5|65355.5|65449|65357|65447.5|65355.5|3
1728969560000|2024-10-15 05:19:20|65438.9|65346.9|65438.9|65346.9|65438.9|65346.9|65438.9|65346.9|1
1728969590000|2024-10-15 05:19:50|65444|65352|65453.9|65361.9|65453.9|65361.9|65444|65352|2
1728969600000|2024-10-15 05:20:00|65460|65368|65466|65374|65466|65374|65460|65368|2
1728969610000|2024-10-15 05:20:10|65471.6|65379.6|65486|65394|65486|65394|65471.6|65379.6|2
1728969620000|2024-10-15 05:20:20|65496.8|65404.8|65496.8|65404.8|65496.8|65404.8|65496.8|65404.8|1
1728969630000|2024-10-15 05:20:30|65498|65406|65516|65424|65516|65424|65498|65406|5
1728969640000|2024-10-15 05:20:40|65517|65425|65512|65420|65517|65425|65512|65420|2
1728969650000|2024-10-15 05:20:50|65508.4|65416.4|65478|65386|65508.4|65416.4|65478|65386|6
1728969660000|2024-10-15 05:21:00|65480|65388|65476.2|65384.2|65480|65388|65474|65382|3
1728969670000|2024-10-15 05:21:10|65487.9|65395.9|65494.7|65402.7|65494.7|65402.7|65487.9|65395.9|3
1728969680000|2024-10-15 05:21:20|65496|65404|65512|65420|65512|65420|65496|65404|4
1728969700000|2024-10-15 05:21:40|65511.6|65419.6|65508|65416|65511.6|65419.6|65508|65416|2
1728969710000|2024-10-15 05:21:50|65510|65418|65509.7|65417.7|65510|65418|65509.7|65417.7|3
1728969720000|2024-10-15 05:22:00|65510|65418|65504|65412|65512|65420|65504|65412|4
1728969730000|2024-10-15 05:22:10|65510|65418|65510|65418|65510|65418|65510|65418|1
1728969740000|2024-10-15 05:22:20|65509.2|65417.2|65509.2|65417.2|65509.2|65417.2|65509.2|65417.2|1
1728969750000|2024-10-15 05:22:30|65506.7|65414.7|65504.6|65412.6|65506.7|65414.7|65504.6|65412.6|3
1728969760000|2024-10-15 05:22:40|65504.3|65412.3|65498.3|65406.3|65504.3|65412.3|65498.3|65406.3|3
1728969770000|2024-10-15 05:22:50|65501|65409|65501|65409|65501|65409|65501|65409|1
1728969780000|2024-10-15 05:23:00|65505.5|65413.5|65505.5|65413.5|65505.5|65413.5|65505.5|65413.5|1
1728969790000|2024-10-15 05:23:10|65507.4|65415.4|65512|65420|65512|65420|65507.4|65415.4|2
1728969800000|2024-10-15 05:23:20|65511.2|65419.2|65510.3|65418.3|65511.2|65419.2|65510.3|65418.3|3
1728969850000|2024-10-15 05:24:10|65510|65418|65510|65418|65510|65418|65510|65418|1
1728969860000|2024-10-15 05:24:20|65509.6|65417.6|65510|65418|65510|65418|65509.6|65417.6|2
1728969910000|2024-10-15 05:25:10|65504|65412|65502|65410|65504|65412|65502|65410|3
1728969920000|2024-10-15 05:25:20|65500.5|65408.5|65478.3|65386.3|65500.5|65408.5|65478.3|65386.3|7
1728969930000|2024-10-15 05:25:30|65477.9|65385.9|65474.4|65382.4|65477.9|65385.9|65474.4|65382.4|3
1728969940000|2024-10-15 05:25:40|65470.7|65378.7|65470.4|65378.4|65470.7|65378.7|65470.4|65378.4|2
1728969950000|2024-10-15 05:25:50|65470|65378|65470|65378|65470|65378|65470|65378|1
1728969960000|2024-10-15 05:26:00|65460.3|65368.3|65448.1|65356.1|65460.3|65368.3|65448.1|65356.1|3
1728969970000|2024-10-15 05:26:10|65446.8|65354.8|65420.5|65328.5|65446.8|65354.8|65420.5|65328.5|7
1728969980000|2024-10-15 05:26:20|65418|65326|65404|65312|65418|65326|65404|65312|6
1728969990000|2024-10-15 05:26:30|65402.9|65310.9|65412|65320|65412|65320|65402.9|65310.9|3
1728970000000|2024-10-15 05:26:40|65413.9|65321.9|65414|65322|65414|65322|65413.9|65321.9|2
1728970030000|2024-10-15 05:27:10|65418.7|65326.7|65446|65354|65446|65354|65418.7|65326.7|5
1728970040000|2024-10-15 05:27:20|65454|65362|65454|65362|65454|65362|65454|65362|1
1728970050000|2024-10-15 05:27:30|65458|65366|65460|65368|65460|65368|65458|65366|2
1728970060000|2024-10-15 05:27:40|65464|65372|65478.3|65386.3|65478.3|65386.3|65464|65372|6
1728970070000|2024-10-15 05:27:50|65477.1|65385.1|65476|65384|65477.1|65385.1|65476|65384|2
1728970080000|2024-10-15 05:28:00|65474|65382|65472|65380|65474|65382|65472|65380|2
1728970090000|2024-10-15 05:28:10|65471.9|65379.9|65471.9|65379.9|65471.9|65379.9|65471.9|65379.9|1
1728970100000|2024-10-15 05:28:20|65469.5|65377.5|65465.7|65373.7|65469.5|65377.5|65465.7|65373.7|2
1728970110000|2024-10-15 05:28:30|65463.6|65371.6|65443.6|65351.6|65463.6|65371.6|65443.6|65351.6|6
1728970120000|2024-10-15 05:28:40|65442.8|65350.8|65448.5|65356.5|65448.5|65356.5|65434|65342|4
1728970130000|2024-10-15 05:28:50|65450|65358|65440.5|65348.5|65450|65358|65440.5|65348.5|2
1728970160000|2024-10-15 05:29:20|65435.8|65343.8|65435.5|65343.5|65435.8|65343.8|65435.5|65343.5|2
1728970170000|2024-10-15 05:29:30|65433.6|65341.6|65433.6|65341.6|65433.6|65341.6|65433.6|65341.6|1
1728970180000|2024-10-15 05:29:40|65432.8|65340.8|65432.8|65340.8|65432.8|65340.8|65432.8|65340.8|1
1728970200000|2024-10-15 05:30:00|65413|65321|65418|65326|65418|65326|65413|65321|4
1728970240000|2024-10-15 05:30:40|65414.9|65322.9|65412.5|65320.5|65414.9|65322.9|65412.5|65320.5|4
1728970250000|2024-10-15 05:30:50|65408.9|65316.9|65413.7|65321.7|65413.7|65321.7|65401.2|65309.2|5
1728970260000|2024-10-15 05:31:00|65417.3|65325.3|65420.6|65328.6|65420.6|65328.6|65417.3|65325.3|2
1728970270000|2024-10-15 05:31:10|65417.6|65325.6|65410|65318|65417.6|65325.6|65410|65318|4
1728970280000|2024-10-15 05:31:20|65409.8|65317.8|65409.8|65317.8|65409.8|65317.8|65409.8|65317.8|1
1728970290000|2024-10-15 05:31:30|65408|65316|65408|65316|65408|65316|65408|65316|1
1728970300000|2024-10-15 05:31:40|65407.8|65315.8|65376|65284|65407.8|65315.8|65376|65284|9
1728970310000|2024-10-15 05:31:50|65380|65288|65380|65288|65380|65288|65380|65288|1
1728970320000|2024-10-15 05:32:00|65376|65284|65363|65271|65376|65284|65363|65271|6
1728970330000|2024-10-15 05:32:10|65355.6|65263.6|65327.9|65235.9|65355.6|65263.6|65327.9|65235.9|7
1728970340000|2024-10-15 05:32:20|65325.5|65233.5|65319|65227|65325.5|65233.5|65319|65227|3
1728970350000|2024-10-15 05:32:30|65320.2|65228.2|65320.2|65228.2|65320.2|65228.2|65320.2|65228.2|1
1728970360000|2024-10-15 05:32:40|65319.9|65227.9|65318.2|65226.2|65319.9|65227.9|65318.2|65226.2|2
1728970370000|2024-10-15 05:32:50|65312.2|65220.2|65296|65204|65312.2|65220.2|65286.8|65194.8|8
1728970380000|2024-10-15 05:33:00|65302|65210|65286|65194|65306|65214|65286|65194|7
1728970390000|2024-10-15 05:33:10|65302|65210|65328.2|65236.2|65328.6|65236.6|65302|65210|5
1728970400000|2024-10-15 05:33:20|65324.3|65232.3|65306.6|65214.6|65324.3|65232.3|65299.6|65207.6|9
1728970410000|2024-10-15 05:33:30|65308|65216|65306|65214|65324.3|65232.3|65306|65214|6
1728970420000|2024-10-15 05:33:40|65315.5|65223.5|65315.5|65223.5|65315.5|65223.5|65315.5|65223.5|1
1728970430000|2024-10-15 05:33:50|65314.8|65222.8|65285.3|65193.3|65314.8|65222.8|65285.3|65193.3|7
1728970440000|2024-10-15 05:34:00|65306|65214|65308|65216|65308|65216|65306|65214|2
1728970450000|2024-10-15 05:34:10|65306|65214|65261.5|65169.5|65306|65214|65261.5|65169.5|7
1728970460000|2024-10-15 05:34:20|65262|65170|65264|65172|65264|65172|65262|65170|2
1728970470000|2024-10-15 05:34:30|65268|65176|65277|65185|65277|65185|65268|65176|3
1728970480000|2024-10-15 05:34:40|65282|65190|65293.6|65201.6|65293.6|65201.6|65282|65190|3
1728970490000|2024-10-15 05:34:50|65306|65214|65314|65222|65314|65222|65306|65214|4
1728970500000|2024-10-15 05:35:00|65319.4|65227.4|65346|65254|65346|65254|65319.4|65227.4|5
1728970520000|2024-10-15 05:35:20|65346.6|65254.6|65332.2|65240.2|65348|65256|65332.2|65240.2|5
1728970530000|2024-10-15 05:35:30|65338|65246|65326|65234|65338|65246|65326|65234|2
1728970540000|2024-10-15 05:35:40|65332.2|65240.2|65326|65234|65332.2|65240.2|65326|65234|2
1728970550000|2024-10-15 05:35:50|65328|65236|65332|65240|65332|65240|65328|65236|2
1728970580000|2024-10-15 05:36:20|65335.7|65243.7|65342|65250|65342|65250|65335.7|65243.7|2
1728970590000|2024-10-15 05:36:30|65343.9|65251.9|65322.1|65230.1|65343.9|65251.9|65322.1|65230.1|7
1728970600000|2024-10-15 05:36:40|65319|65227|65314.6|65222.6|65319|65227|65314.6|65222.6|4
1728970610000|2024-10-15 05:36:50|65315.4|65223.4|65315.4|65223.4|65315.4|65223.4|65315.4|65223.4|1
1728970620000|2024-10-15 05:37:00|65318|65226|65332|65240|65332|65240|65318|65226|4
1728970630000|2024-10-15 05:37:10|65336|65244|65376|65284|65376|65284|65336|65244|6
1728970640000|2024-10-15 05:37:20|65371.6|65279.6|65359.7|65267.7|65371.6|65279.6|65352.2|65260.2|7
1728970650000|2024-10-15 05:37:30|65356.9|65264.9|65354|65262|65356.9|65264.9|65354|65262|2
1728970660000|2024-10-15 05:37:40|65344|65252|65344|65252|65344|65252|65344|65252|1
1728970670000|2024-10-15 05:37:50|65346.9|65254.9|65346.9|65254.9|65346.9|65254.9|65346.9|65254.9|1
1728970680000|2024-10-15 05:38:00|65366|65274|65366|65274|65366|65274|65366|65274|1
1728970690000|2024-10-15 05:38:10|65371|65279|65386|65294|65386|65294|65371|65279|3
1728970700000|2024-10-15 05:38:20|65374|65282|65372.5|65280.5|65374|65282|65372.5|65280.5|2
1728970710000|2024-10-15 05:38:30|65359.6|65267.6|65338.5|65246.5|65359.6|65267.6|65338.5|65246.5|7
1728970750000|2024-10-15 05:39:10|65338.4|65246.4|65325.6|65233.6|65338.4|65246.4|65325.6|65233.6|4
1728970760000|2024-10-15 05:39:20|65322.4|65230.4|65328.7|65236.7|65328.7|65236.7|65322.4|65230.4|2
1728970770000|2024-10-15 05:39:30|65334|65242|65334|65242|65334|65242|65334|65242|1
1728970780000|2024-10-15 05:39:40|65336|65244|65336|65244|65336|65244|65336|65244|1
1728970790000|2024-10-15 05:39:50|65345.4|65253.4|65348|65256|65348|65256|65345.4|65253.4|2
1728970800000|2024-10-15 05:40:00|65350|65258|65354|65262|65363.3|65271.3|65350|65258|5
1728970820000|2024-10-15 05:40:20|65352.1|65260.1|65351.3|65259.3|65352.1|65260.1|65351.3|65259.3|2
1728970830000|2024-10-15 05:40:30|65340|65248|65331.5|65239.5|65340|65248|65331.5|65239.5|2
1728970850000|2024-10-15 05:40:50|65326|65234|65326|65234|65326|65234|65326|65234|1
1728970880000|2024-10-15 05:41:20|65327|65235|65327|65235|65327|65235|65327|65235|1
1728970890000|2024-10-15 05:41:30|65330|65238|65328|65236|65337.7|65245.7|65328|65236|3
1728970900000|2024-10-15 05:41:40|65327|65235|65308.6|65216.6|65327|65235|65308.6|65216.6|4
1728970920000|2024-10-15 05:42:00|65312|65220|65312|65220|65312|65220|65312|65220|1
1728970930000|2024-10-15 05:42:10|65318|65226|65328|65236|65328|65236|65318|65226|5
1728970980000|2024-10-15 05:43:00|65322|65230|65319.2|65227.2|65322|65230|65319.2|65227.2|2
1728971020000|2024-10-15 05:43:40|65327.1|65235.1|65341.6|65249.6|65342|65250|65327.1|65235.1|3
1728971030000|2024-10-15 05:43:50|65341.1|65249.1|65341.1|65249.1|65341.1|65249.1|65341.1|65249.1|1
1728971040000|2024-10-15 05:44:00|65339|65247|65336.1|65244.1|65339|65247|65336.1|65244.1|3
1728971050000|2024-10-15 05:44:10|65335.6|65243.6|65326|65234|65335.6|65243.6|65326|65234|2
1728971060000|2024-10-15 05:44:20|65329|65237|65329|65237|65329|65237|65329|65237|1
1728971080000|2024-10-15 05:44:40|65333.9|65241.9|65333.9|65241.9|65333.9|65241.9|65333.9|65241.9|1
1728971090000|2024-10-15 05:44:50|65343.1|65251.1|65343.6|65251.6|65343.6|65251.6|65343.1|65251.1|2
1728971100000|2024-10-15 05:45:00|65342.8|65250.8|65342.8|65250.8|65342.8|65250.8|65342.8|65250.8|1
1728971110000|2024-10-15 05:45:10|65342|65250|65356|65264|65356|65264|65342|65250|3
1728971120000|2024-10-15 05:45:20|65349.8|65257.8|65349|65257|65349.8|65257.8|65349|65257|2
1728971130000|2024-10-15 05:45:30|65348|65256|65352|65260|65352|65260|65348|65256|2
1728971140000|2024-10-15 05:45:40|65356|65264|65363|65271|65363|65271|65356|65264|3
1728971150000|2024-10-15 05:45:50|65366|65274|65363.3|65271.3|65366|65274|65363.3|65271.3|3
1728971160000|2024-10-15 05:46:00|65360.6|65268.6|65360.6|65268.6|65360.6|65268.6|65360.6|65268.6|1
1728971170000|2024-10-15 05:46:10|65365.5|65273.5|65375.9|65283.9|65375.9|65283.9|65365.5|65273.5|3
1728971180000|2024-10-15 05:46:20|65375.7|65283.7|65375.7|65283.7|65375.7|65283.7|65375.7|65283.7|1
1728971200000|2024-10-15 05:46:40|65375.9|65283.9|65375.9|65283.9|65375.9|65283.9|65375.9|65283.9|1
1728971210000|2024-10-15 05:46:50|65384.1|65292.1|65390.1|65298.1|65396|65304|65384.1|65292.1|5
1728971220000|2024-10-15 05:47:00|65388.1|65296.1|65381.5|65289.5|65388.1|65296.1|65376|65284|3
1728971230000|2024-10-15 05:47:10|65379|65287|65373.8|65281.8|65379|65287|65373.8|65281.8|4
1728971240000|2024-10-15 05:47:20|65380|65288|65373|65281|65380|65288|65373|65281|4
1728971250000|2024-10-15 05:47:30|65381.5|65289.5|65373.5|65281.5|65381.5|65289.5|65373.5|65281.5|3
1728971270000|2024-10-15 05:47:50|65376|65284|65390.1|65298.1|65390.1|65298.1|65376|65284|4
1728971280000|2024-10-15 05:48:00|65389.8|65297.8|65389.8|65297.8|65389.8|65297.8|65389.8|65297.8|1
1728971290000|2024-10-15 05:48:10|65388.1|65296.1|65387.1|65295.1|65388.1|65296.1|65387.1|65295.1|2
1728971300000|2024-10-15 05:48:20|65384|65292|65384|65292|65384|65292|65384|65292|1
1728971310000|2024-10-15 05:48:30|65383|65291|65381.9|65289.9|65383|65291|65381.9|65289.9|2
1728971330000|2024-10-15 05:48:50|65384.9|65292.9|65388.5|65296.5|65388.5|65296.5|65384.9|65292.9|3
1728971370000|2024-10-15 05:49:30|65395|65303|65390.7|65298.7|65395|65303|65387.9|65295.9|3
1728971380000|2024-10-15 05:49:40|65387.9|65295.9|65391.9|65299.9|65391.9|65299.9|65387.9|65295.9|2
1728971390000|2024-10-15 05:49:50|65394.9|65302.9|65402|65310|65402|65310|65394.9|65302.9|2
1728971400000|2024-10-15 05:50:00|65404|65312|65406|65314|65406|65314|65404|65312|2
1728971420000|2024-10-15 05:50:20|65403.6|65311.6|65398|65306|65403.6|65311.6|65398|65306|4
1728971430000|2024-10-15 05:50:30|65397|65305|65397|65305|65397|65305|65397|65305|1
1728971440000|2024-10-15 05:50:40|65395.1|65303.1|65391.8|65299.8|65395.1|65303.1|65391.8|65299.8|2
1728971460000|2024-10-15 05:51:00|65377.5|65285.5|65377.5|65285.5|65377.5|65285.5|65377.5|65285.5|1
1728971470000|2024-10-15 05:51:10|65382|65290|65384|65292|65384|65292|65382|65290|2
1728971480000|2024-10-15 05:51:20|65390|65298|65401.5|65309.5|65401.5|65309.5|65390|65298|5
1728971510000|2024-10-15 05:51:50|65402.1|65310.1|65403.1|65311.1|65403.1|65311.1|65402.1|65310.1|2
1728971530000|2024-10-15 05:52:10|65400.5|65308.5|65397.9|65305.9|65400.5|65308.5|65397.9|65305.9|2
1728971550000|2024-10-15 05:52:30|65400.8|65308.8|65400.9|65308.9|65400.9|65308.9|65400.8|65308.8|2
1728971570000|2024-10-15 05:52:50|65403.9|65311.9|65425.1|65333.1|65425.1|65333.1|65403.9|65311.9|3
1728971590000|2024-10-15 05:53:10|65426|65334|65426|65334|65426|65334|65426|65334|1
1728971610000|2024-10-15 05:53:30|65424|65332|65420.1|65328.1|65424|65332|65420.1|65328.1|2
1728971620000|2024-10-15 05:53:40|65418.6|65326.6|65418.6|65326.6|65418.6|65326.6|65418.6|65326.6|1
1728971640000|2024-10-15 05:54:00|65420|65328|65423.8|65331.8|65423.8|65331.8|65420|65328|4
1728971650000|2024-10-15 05:54:10|65433|65341|65433|65341|65433|65341|65433|65341|1
1728971660000|2024-10-15 05:54:20|65432.9|65340.9|65432.9|65340.9|65432.9|65340.9|65432.9|65340.9|1
1728971700000|2024-10-15 05:55:00|65430.5|65338.5|65413.2|65321.2|65430.5|65338.5|65413.2|65321.2|5
1728971730000|2024-10-15 05:55:30|65413.1|65321.1|65413.1|65321.1|65413.1|65321.1|65413.1|65321.1|1
1728971740000|2024-10-15 05:55:40|65421.3|65329.3|65421.3|65329.3|65421.3|65329.3|65421.3|65329.3|1
1728971750000|2024-10-15 05:55:50|65420.7|65328.7|65416|65324|65420.7|65328.7|65416|65324|4
1728971780000|2024-10-15 05:56:20|65419.3|65327.3|65406|65314|65421.3|65329.3|65406|65314|6
1728971790000|2024-10-15 05:56:30|65401.4|65309.4|65392|65300|65401.4|65309.4|65392|65300|5
1728971800000|2024-10-15 05:56:40|65390|65298|65385.7|65293.7|65390|65298|65385.7|65293.7|4
1728971830000|2024-10-15 05:57:10|65379.3|65287.3|65379.3|65287.3|65379.3|65287.3|65379.3|65287.3|1
1728971870000|2024-10-15 05:57:50|65378.7|65286.7|65373.8|65281.8|65378.7|65286.7|65373.8|65281.8|4
1728971880000|2024-10-15 05:58:00|65378|65286|65384|65292|65384|65292|65378|65286|3
1728971890000|2024-10-15 05:58:10|65390|65298|65398|65306|65398|65306|65390|65298|3
1728971900000|2024-10-15 05:58:20|65402.3|65310.3|65403|65311|65403|65311|65402.3|65310.3|2
1728971910000|2024-10-15 05:58:30|65405.6|65313.6|65406|65314|65406|65314|65405.6|65313.6|2
1728971920000|2024-10-15 05:58:40|65409.2|65317.2|65409.2|65317.2|65409.2|65317.2|65409.2|65317.2|1
1728972000000|2024-10-15 06:00:00|65407.6|65315.6|65404.3|65312.3|65407.6|65315.6|65398|65306|4
1728972010000|2024-10-15 06:00:10|65402.5|65310.5|65393.2|65301.2|65402.5|65310.5|65393.2|65301.2|6
1728972020000|2024-10-15 06:00:20|65391.8|65299.8|65379.3|65287.3|65391.8|65299.8|65379.3|65287.3|2
1728972040000|2024-10-15 06:00:40|65380.5|65288.5|65390|65298|65390|65298|65380.5|65288.5|2
1728972050000|2024-10-15 06:00:50|65389.5|65297.5|65389|65297|65389.5|65297.5|65389|65297|2
1728972060000|2024-10-15 06:01:00|65386|65294|65378.2|65286.2|65386|65294|65378.2|65286.2|6
1728972070000|2024-10-15 06:01:10|65366.9|65274.9|65371.7|65279.7|65371.7|65279.7|65366.9|65274.9|2
1728972080000|2024-10-15 06:01:20|65375.9|65283.9|65375.9|65283.9|65375.9|65283.9|65375.9|65283.9|1
1728972090000|2024-10-15 06:01:30|65380|65288|65388|65296|65388|65296|65380|65288|3
1728972100000|2024-10-15 06:01:40|65395.1|65303.1|65395.1|65303.1|65395.1|65303.1|65395.1|65303.1|1
1728972140000|2024-10-15 06:02:20|65394.5|65302.5|65391.7|65299.7|65394.5|65302.5|65391.7|65299.7|2
1728972150000|2024-10-15 06:02:30|65390.6|65298.6|65384.9|65292.9|65390.6|65298.6|65384.9|65292.9|3
1728972170000|2024-10-15 06:02:50|65378.8|65286.8|65371.8|65279.8|65378.8|65286.8|65371.8|65279.8|4
1728972190000|2024-10-15 06:03:10|65372.2|65280.2|65370.2|65278.2|65372.2|65280.2|65367.3|65275.3|3
1728972200000|2024-10-15 06:03:20|65380|65288|65388|65296|65388|65296|65380|65288|5
1728972210000|2024-10-15 06:03:30|65397.4|65305.4|65400.6|65308.6|65400.6|65308.6|65397.4|65305.4|2
1728972220000|2024-10-15 06:03:40|65403.7|65311.7|65426|65334|65426|65334|65403.7|65311.7|5
1728972270000|2024-10-15 06:04:30|65424.5|65332.5|65424.5|65332.5|65424.5|65332.5|65424.5|65332.5|1
1728972280000|2024-10-15 06:04:40|65421.6|65329.6|65405.1|65313.1|65421.6|65329.6|65405.1|65313.1|6
1728972290000|2024-10-15 06:04:50|65390.7|65298.7|65384.8|65292.8|65390.7|65298.7|65384.8|65292.8|5
1728972300000|2024-10-15 06:05:00|65382.5|65290.5|65354.8|65262.8|65382.5|65290.5|65354.8|65262.8|7
1728972320000|2024-10-15 06:05:20|65351.9|65259.9|65365|65273|65365|65273|65351.9|65259.9|3
1728972330000|2024-10-15 06:05:30|65371.5|65279.5|65379|65287|65379|65287|65371.5|65279.5|4
1728972340000|2024-10-15 06:05:40|65382|65290|65396|65304|65396|65304|65382|65290|5
1728972370000|2024-10-15 06:06:10|65390.3|65298.3|65372.1|65280.1|65390.3|65298.3|65372.1|65280.1|5
1728972380000|2024-10-15 06:06:20|65371|65279|65369.1|65277.1|65371|65279|65369.1|65277.1|2
1728972390000|2024-10-15 06:06:30|65366.6|65274.6|65338.5|65246.5|65366.6|65274.6|65338.5|65246.5|4
1728972420000|2024-10-15 06:07:00|65344.3|65252.3|65352.9|65260.9|65352.9|65260.9|65344.3|65252.3|2
1728972430000|2024-10-15 06:07:10|65358|65266|65358|65266|65358|65266|65358|65266|1
1728972450000|2024-10-15 06:07:30|65346|65254|65342|65250|65346|65254|65342|65250|4
1728972460000|2024-10-15 06:07:40|65338.5|65246.5|65342|65250|65342|65250|65334.3|65242.3|3
1728972490000|2024-10-15 06:08:10|65356|65264|65359.4|65267.4|65359.4|65267.4|65356|65264|2
1728972500000|2024-10-15 06:08:20|65360.7|65268.7|65360.7|65268.7|65360.7|65268.7|65360.7|65268.7|1
1728972510000|2024-10-15 06:08:30|65362|65270|65362|65270|65362|65270|65362|65270|1
1728972520000|2024-10-15 06:08:40|65363.5|65271.5|65363.9|65271.9|65363.9|65271.9|65363.5|65271.5|2
1728972540000|2024-10-15 06:09:00|65363.5|65271.5|65363.5|65271.5|65363.5|65271.5|65363.5|65271.5|1
1728972550000|2024-10-15 06:09:10|65360.7|65268.7|65346.4|65254.4|65360.7|65268.7|65346.4|65254.4|6
1728972570000|2024-10-15 06:09:30|65345.2|65253.2|65344|65252|65345.2|65253.2|65344|65252|2
1728972650000|2024-10-15 06:10:50|65345.5|65253.5|65349.3|65257.3|65349.3|65257.3|65345.5|65253.5|3
1728972660000|2024-10-15 06:11:00|65344|65252|65342.9|65250.9|65344|65252|65342.9|65250.9|2
1728972700000|2024-10-15 06:11:40|65340.7|65248.7|65340.7|65248.7|65340.7|65248.7|65340.7|65248.7|1
1728972730000|2024-10-15 06:12:10|65338.3|65246.3|65332|65240|65338.3|65246.3|65332|65240|3
1728972740000|2024-10-15 06:12:20|65331.2|65239.2|65331.2|65239.2|65331.2|65239.2|65331.2|65239.2|1
1728972760000|2024-10-15 06:12:40|65341.6|65249.6|65341.6|65249.6|65341.6|65249.6|65341.6|65249.6|1
1728972770000|2024-10-15 06:12:50|65348|65256|65350|65258|65350|65258|65348|65256|2
1728972780000|2024-10-15 06:13:00|65340.8|65248.8|65340.8|65248.8|65340.8|65248.8|65340.8|65248.8|1
1728972790000|2024-10-15 06:13:10|65334|65242|65350|65258|65350|65258|65334|65242|3
1728972810000|2024-10-15 06:13:30|65349.9|65257.9|65362|65270|65362|65270|65349.9|65257.9|2
1728972820000|2024-10-15 06:13:40|65366|65274|65370.5|65278.5|65370.5|65278.5|65366|65274|2
1728972840000|2024-10-15 06:14:00|65371.6|65279.6|65372|65280|65372|65280|65371.6|65279.6|2
1728972850000|2024-10-15 06:14:10|65379.3|65287.3|65379.5|65287.5|65379.5|65287.5|65379.3|65287.3|2
1728972860000|2024-10-15 06:14:20|65380|65288|65383.5|65291.5|65383.5|65291.5|65380|65288|2
1728972870000|2024-10-15 06:14:30|65396|65304|65396|65304|65396|65304|65396|65304|1
1728972880000|2024-10-15 06:14:40|65396.5|65304.5|65398|65306|65398|65306|65396.5|65304.5|2
1728972890000|2024-10-15 06:14:50|65401|65309|65406|65314|65406|65314|65401|65309|2
1728972900000|2024-10-15 06:15:00|65407.8|65315.8|65418.6|65326.6|65418.6|65326.6|65407.8|65315.8|4
1728972910000|2024-10-15 06:15:10|65426|65334|65429.2|65337.2|65429.2|65337.2|65426|65334|2
1728972920000|2024-10-15 06:15:20|65446|65354|65452|65360|65452|65360|65446|65354|5
1728972930000|2024-10-15 06:15:30|65466|65374|65469.5|65377.5|65469.5|65377.5|65466|65374|5
1728972940000|2024-10-15 06:15:40|65462|65370|65466|65374|65466|65374|65462|65370|2
1728972950000|2024-10-15 06:15:50|65471.4|65379.4|65476|65384|65476|65384|65471.4|65379.4|2
1728972970000|2024-10-15 06:16:10|65479.1|65387.1|65486|65394|65486|65394|65473.2|65381.2|4
1728972980000|2024-10-15 06:16:20|65495.1|65403.1|65506|65414|65506|65414|65495.1|65403.1|3
1728972990000|2024-10-15 06:16:30|65502|65410|65489.2|65397.2|65502|65410|65489.2|65397.2|3
1728973000000|2024-10-15 06:16:40|65496|65404|65496|65404|65496|65404|65496|65404|1
1728973020000|2024-10-15 06:17:00|65502.9|65410.9|65502.9|65410.9|65502.9|65410.9|65502.9|65410.9|1
1728973030000|2024-10-15 06:17:10|65504.4|65412.4|65510.2|65418.2|65519.1|65427.1|65504.4|65412.4|6
1728973050000|2024-10-15 06:17:30|65516|65424|65512|65420|65516|65424|65512|65420|2
1728973060000|2024-10-15 06:17:40|65506.5|65414.5|65506.5|65414.5|65506.5|65414.5|65506.5|65414.5|1
1728973070000|2024-10-15 06:17:50|65504.7|65412.7|65498|65406|65504.7|65412.7|65498|65406|2
1728973080000|2024-10-15 06:18:00|65496|65404|65486|65394|65496|65404|65486|65394|2
1728973110000|2024-10-15 06:18:30|65492|65400|65492|65400|65492|65400|65492|65400|1
1728973120000|2024-10-15 06:18:40|65494|65402|65494|65402|65494|65402|65494|65402|1
1728973130000|2024-10-15 06:18:50|65496|65404|65498.3|65406.3|65498.3|65406.3|65496|65404|2
1728973140000|2024-10-15 06:19:00|65504|65412|65511.8|65419.8|65511.8|65419.8|65504|65412|3
1728973150000|2024-10-15 06:19:10|65508|65416|65513.8|65421.8|65513.8|65421.8|65508|65416|2
1728973160000|2024-10-15 06:19:20|65514|65422|65521|65429|65521|65429|65514|65422|4
1728973170000|2024-10-15 06:19:30|65534|65442|65541.5|65449.5|65541.5|65449.5|65534|65442|2
1728973180000|2024-10-15 06:19:40|65542|65450|65548.8|65456.8|65548.8|65456.8|65542|65450|6
1728973190000|2024-10-15 06:19:50|65560|65468|65566|65474|65566|65474|65560|65468|2
1728973200000|2024-10-15 06:20:00|65567.1|65475.1|65568|65476|65568|65476|65567.1|65475.1|2
1728973210000|2024-10-15 06:20:10|65564|65472|65548|65456|65564|65472|65546.3|65454.3|5
1728973220000|2024-10-15 06:20:20|65549|65457|65546.3|65454.3|65549|65457|65546.3|65454.3|3
1728973230000|2024-10-15 06:20:30|65548.4|65456.4|65548.4|65456.4|65548.4|65456.4|65548.4|65456.4|1
1728973260000|2024-10-15 06:21:00|65551.2|65459.2|65555.5|65463.5|65555.5|65463.5|65551.2|65459.2|3
1728973270000|2024-10-15 06:21:10|65552|65460|65548.4|65456.4|65552|65460|65548.4|65456.4|2
1728973280000|2024-10-15 06:21:20|65551.2|65459.2|65566.2|65474.2|65584|65492|65549.2|65457.2|8
1728973330000|2024-10-15 06:22:10|65569.5|65477.5|65569.5|65477.5|65569.5|65477.5|65569.5|65477.5|1
1728973340000|2024-10-15 06:22:20|65571.4|65479.4|65578|65486|65578|65486|65571.4|65479.4|3
1728973350000|2024-10-15 06:22:30|65580.3|65488.3|65584|65492|65584|65492|65580.3|65488.3|3
1728973360000|2024-10-15 06:22:40|65583.5|65491.5|65583.5|65491.5|65583.5|65491.5|65583.5|65491.5|1
1728973370000|2024-10-15 06:22:50|65579|65487|65573.4|65481.4|65579|65487|65573.4|65481.4|2
1728973390000|2024-10-15 06:23:10|65569|65477|65569|65477|65569|65477|65569|65477|1
1728973400000|2024-10-15 06:23:20|65568.3|65476.3|65572.4|65480.4|65572.4|65480.4|65568.3|65476.3|3
1728973410000|2024-10-15 06:23:30|65573.3|65481.3|65576.3|65484.3|65576.3|65484.3|65573.3|65481.3|2
1728973470000|2024-10-15 06:24:30|65576.5|65484.5|65576.5|65484.5|65576.5|65484.5|65576.5|65484.5|1
1728973480000|2024-10-15 06:24:40|65573.1|65481.1|65576.3|65484.3|65576.3|65484.3|65566.3|65474.3|5
1728973500000|2024-10-15 06:25:00|65565.5|65473.5|65575.5|65483.5|65575.5|65483.5|65565.5|65473.5|4
1728973510000|2024-10-15 06:25:10|65586|65494|65588.2|65496.2|65588.2|65496.2|65586|65494|3
1728973520000|2024-10-15 06:25:20|65584.8|65492.8|65572.5|65480.5|65584.8|65492.8|65572.5|65480.5|3
1728973530000|2024-10-15 06:25:30|65566.5|65474.5|65566.3|65474.3|65566.5|65474.5|65566.3|65474.3|2
1728973540000|2024-10-15 06:25:40|65566|65474|65566|65474|65566|65474|65566|65474|1
1728973550000|2024-10-15 06:25:50|65563.7|65471.7|65555.5|65463.5|65563.7|65471.7|65555.5|65463.5|3
1728973570000|2024-10-15 06:26:10|65549.7|65457.7|65548.4|65456.4|65549.7|65457.7|65548.4|65456.4|3
1728973590000|2024-10-15 06:26:30|65536.1|65444.1|65533.1|65441.1|65536.1|65444.1|65533.1|65441.1|2
1728973600000|2024-10-15 06:26:40|65531.1|65439.1|65531.1|65439.1|65531.1|65439.1|65531.1|65439.1|1
1728973640000|2024-10-15 06:27:20|65529.7|65437.7|65529.7|65437.7|65529.7|65437.7|65529.7|65437.7|1
1728973660000|2024-10-15 06:27:40|65528.5|65436.5|65528.5|65436.5|65528.5|65436.5|65528.5|65436.5|1
1728973670000|2024-10-15 06:27:50|65520.7|65428.7|65531.3|65439.3|65531.3|65439.3|65520.7|65428.7|5
1728973680000|2024-10-15 06:28:00|65532|65440|65536|65444|65536|65444|65532|65440|3
1728973710000|2024-10-15 06:28:30|65535|65443|65534|65442|65535|65443|65534|65442|2
1728973720000|2024-10-15 06:28:40|65533.4|65441.4|65530|65438|65533.4|65441.4|65530|65438|2
1728973740000|2024-10-15 06:29:00|65531|65439|65531|65439|65531|65439|65531|65439|1
1728973760000|2024-10-15 06:29:20|65530.9|65438.9|65530.9|65438.9|65530.9|65438.9|65530.9|65438.9|1
1728973780000|2024-10-15 06:29:40|65530.5|65438.5|65530.5|65438.5|65530.5|65438.5|65530.5|65438.5|1
1728973790000|2024-10-15 06:29:50|65529|65437|65519.1|65427.1|65529|65437|65519.1|65427.1|5
1728973800000|2024-10-15 06:30:00|65518.1|65426.1|65535|65443|65538|65446|65518.1|65426.1|6
1728973810000|2024-10-15 06:30:10|65532|65440|65530|65438|65532|65440|65530|65438|2
1728973820000|2024-10-15 06:30:20|65528|65436|65523.6|65431.6|65528|65436|65523.6|65431.6|2
1728973860000|2024-10-15 06:31:00|65526|65434|65530.1|65438.1|65530.2|65438.2|65526|65434|4
1728973870000|2024-10-15 06:31:10|65530|65438|65532|65440|65532|65440|65530|65438|2
1728973880000|2024-10-15 06:31:20|65537.6|65445.6|65549.9|65457.9|65549.9|65457.9|65537.6|65445.6|5
1728973900000|2024-10-15 06:31:40|65549.4|65457.4|65541.3|65449.3|65549.4|65457.4|65541.3|65449.3|3
1728973910000|2024-10-15 06:31:50|65540|65448|65540|65448|65540|65448|65540|65448|1
1728973920000|2024-10-15 06:32:00|65540.7|65448.7|65542|65450|65542|65450|65540.7|65448.7|2
1728973930000|2024-10-15 06:32:10|65540.9|65448.9|65538.5|65446.5|65540.9|65448.9|65538.5|65446.5|2
1728973940000|2024-10-15 06:32:20|65536|65444|65536|65444|65536|65444|65536|65444|1
1728973950000|2024-10-15 06:32:30|65538|65446|65554|65462|65554|65462|65538|65446|2
1728973960000|2024-10-15 06:32:40|65554.6|65462.6|65554.6|65462.6|65554.6|65462.6|65554.6|65462.6|1
1728973990000|2024-10-15 06:33:10|65562.9|65470.9|65562.9|65470.9|65562.9|65470.9|65562.9|65470.9|1
1728974000000|2024-10-15 06:33:20|65571.2|65479.2|65574.9|65482.9|65574.9|65482.9|65571.2|65479.2|4
1728974010000|2024-10-15 06:33:30|65574.4|65482.4|65567.5|65475.5|65574.4|65482.4|65567.5|65475.5|4
1728974020000|2024-10-15 06:33:40|65562.9|65470.9|65562.9|65470.9|65562.9|65470.9|65562.9|65470.9|1
1728974080000|2024-10-15 06:34:40|65560.5|65468.5|65559.5|65467.5|65560.5|65468.5|65559.5|65467.5|2
1728974100000|2024-10-15 06:35:00|65556|65464|65574|65482|65574|65482|65556|65464|5
1728974110000|2024-10-15 06:35:10|65578.7|65486.7|65579.9|65487.9|65579.9|65487.9|65578.7|65486.7|2
1728974120000|2024-10-15 06:35:20|65580|65488|65580|65488|65580|65488|65580|65488|1
1728974130000|2024-10-15 06:35:30|65580.1|65488.1|65586|65494|65586|65494|65580.1|65488.1|3
1728974180000|2024-10-15 06:36:20|65583|65491|65576|65484|65583|65491|65576|65484|6
1728974200000|2024-10-15 06:36:40|65571|65479|65544|65452|65571|65479|65544|65452|4
1728974210000|2024-10-15 06:36:50|65542.3|65450.3|65542.3|65450.3|65542.3|65450.3|65542.3|65450.3|1
1728974230000|2024-10-15 06:37:10|65541.3|65449.3|65541.3|65449.3|65541.3|65449.3|65541.3|65449.3|1
1728974240000|2024-10-15 06:37:20|65538.1|65446.1|65538.1|65446.1|65538.1|65446.1|65538.1|65446.1|1
1728974250000|2024-10-15 06:37:30|65535.3|65443.3|65533.2|65441.2|65535.3|65443.3|65533.2|65441.2|2
1728974310000|2024-10-15 06:38:30|65533|65441|65497.6|65405.6|65533|65441|65497.6|65405.6|6
1728974320000|2024-10-15 06:38:40|65496|65404|65491.6|65399.6|65496|65404|65486|65394|4
1728974330000|2024-10-15 06:38:50|65492|65400|65492|65400|65492|65400|65492|65400|1
1728974340000|2024-10-15 06:39:00|65490.1|65398.1|65489.3|65397.3|65490.1|65398.1|65489.3|65397.3|2
1728974360000|2024-10-15 06:39:20|65487|65395|65487|65395|65487|65395|65487|65395|1
1728974370000|2024-10-15 06:39:30|65485.4|65393.4|65484|65392|65485.4|65393.4|65484|65392|2
1728974390000|2024-10-15 06:39:50|65474.8|65382.8|65474.8|65382.8|65474.8|65382.8|65474.8|65382.8|1
1728974420000|2024-10-15 06:40:20|65476.4|65384.4|65478.9|65386.9|65478.9|65386.9|65476.4|65384.4|2
1728974460000|2024-10-15 06:41:00|65476.7|65384.7|65476.7|65384.7|65476.7|65384.7|65476.7|65384.7|1
1728974470000|2024-10-15 06:41:10|65474.4|65382.4|65474.4|65382.4|65474.4|65382.4|65474.4|65382.4|1
1728974480000|2024-10-15 06:41:20|65471.4|65379.4|65471.4|65379.4|65471.4|65379.4|65471.4|65379.4|1
1728974490000|2024-10-15 06:41:30|65458.7|65366.7|65458.7|65366.7|65458.7|65366.7|65458.7|65366.7|1
1728974500000|2024-10-15 06:41:40|65459.3|65367.3|65459.8|65367.8|65459.8|65367.8|65459.3|65367.3|2
1728974540000|2024-10-15 06:42:20|65460.3|65368.3|65460.3|65368.3|65460.3|65368.3|65460.3|65368.3|1
1728974550000|2024-10-15 06:42:30|65465.5|65373.5|65470.7|65378.7|65470.7|65378.7|65465.5|65373.5|2
1728974560000|2024-10-15 06:42:40|65474.3|65382.3|65481|65389|65481|65389|65474.3|65382.3|2
1728974570000|2024-10-15 06:42:50|65481.6|65389.6|65490|65398|65490|65398|65481.6|65389.6|2
1728974580000|2024-10-15 06:43:00|65491.5|65399.5|65496|65404|65496|65404|65491.5|65399.5|3
1728974600000|2024-10-15 06:43:20|65497.3|65405.3|65498|65406|65498|65406|65497.3|65405.3|2
1728974610000|2024-10-15 06:43:30|65494.7|65402.7|65493.3|65401.3|65494.7|65402.7|65493.3|65401.3|2
1728974620000|2024-10-15 06:43:40|65488.6|65396.6|65488.6|65396.6|65488.6|65396.6|65488.6|65396.6|1
1728974640000|2024-10-15 06:44:00|65490|65398|65492|65400|65492|65400|65490|65398|2
1728974650000|2024-10-15 06:44:10|65489.9|65397.9|65489.3|65397.3|65489.9|65397.9|65489.3|65397.3|2
1728974660000|2024-10-15 06:44:20|65478.5|65386.5|65478.5|65386.5|65478.5|65386.5|65478.5|65386.5|1
1728974730000|2024-10-15 06:45:30|65476.7|65384.7|65474.9|65382.9|65476.7|65384.7|65474.9|65382.9|2
1728974740000|2024-10-15 06:45:40|65472.3|65380.3|65460.5|65368.5|65472.3|65380.3|65460.5|65368.5|2
1728974760000|2024-10-15 06:46:00|65466|65374|65466|65374|65466|65374|65466|65374|1
1728974940000|2024-10-15 06:49:00|65462.3|65370.3|65430.9|65338.9|65462.3|65370.3|65430.9|65338.9|5
1728974960000|2024-10-15 06:49:20|65430.7|65338.7|65430.7|65338.7|65430.7|65338.7|65430.7|65338.7|1
1728974970000|2024-10-15 06:49:30|65422.5|65330.5|65422.5|65330.5|65422.5|65330.5|65422.5|65330.5|1
1728975000000|2024-10-15 06:50:00|65426|65334|65426|65334|65426|65334|65426|65334|1
1728975030000|2024-10-15 06:50:30|65429.4|65337.4|65435.7|65343.7|65435.7|65343.7|65429.4|65337.4|2
1728975050000|2024-10-15 06:50:50|65433.9|65341.9|65430.8|65338.8|65433.9|65341.9|65430.8|65338.8|2
1728975060000|2024-10-15 06:51:00|65426|65334|65431.8|65339.8|65431.8|65339.8|65426|65334|2
1728975070000|2024-10-15 06:51:10|65440.2|65348.2|65456|65364|65456|65364|65440.2|65348.2|2
1728975090000|2024-10-15 06:51:30|65460.9|65368.9|65460.9|65368.9|65460.9|65368.9|65460.9|65368.9|1
1728975100000|2024-10-15 06:51:40|65465.8|65373.8|65478.5|65386.5|65478.5|65386.5|65465.8|65373.8|4
1728975120000|2024-10-15 06:52:00|65490|65398|65496|65404|65496|65404|65490|65398|2
1728975140000|2024-10-15 06:52:20|65499|65407|65521.6|65429.6|65521.6|65429.6|65499|65407|8
1728975150000|2024-10-15 06:52:30|65529.2|65437.2|65537.5|65445.5|65537.5|65445.5|65529.2|65437.2|3
1728975160000|2024-10-15 06:52:40|65546|65454|65566.9|65474.9|65566.9|65474.9|65546|65454|4
1728975170000|2024-10-15 06:52:50|65569.3|65477.3|65577.6|65485.6|65580.4|65488.4|65569.3|65477.3|4
1728975180000|2024-10-15 06:53:00|65577.3|65485.3|65577.3|65485.3|65577.3|65485.3|65577.3|65485.3|1
1728975200000|2024-10-15 06:53:20|65573.6|65481.6|65573.6|65481.6|65573.6|65481.6|65573.6|65481.6|1
1728975220000|2024-10-15 06:53:40|65570|65478|65588.6|65496.6|65588.6|65496.6|65570|65478|4
1728975230000|2024-10-15 06:53:50|65589.3|65497.3|65597.6|65505.6|65597.6|65505.6|65589.3|65497.3|5
1728975250000|2024-10-15 06:54:10|65594.8|65502.8|65592.7|65500.7|65594.8|65502.8|65592.7|65500.7|2
1728975260000|2024-10-15 06:54:20|65587.8|65495.8|65587.8|65495.8|65587.8|65495.8|65587.8|65495.8|1
1728975280000|2024-10-15 06:54:40|65587.2|65495.2|65583.7|65491.7|65587.2|65495.2|65583.7|65491.7|2
1728975290000|2024-10-15 06:54:50|65582.1|65490.1|65584|65492|65584|65492|65576.3|65484.3|4
1728975300000|2024-10-15 06:55:00|65588|65496|65596|65504|65596|65504|65588|65496|3
1728975310000|2024-10-15 06:55:10|65597.6|65505.6|65597.6|65505.6|65597.6|65505.6|65597.6|65505.6|1
1728975320000|2024-10-15 06:55:20|65601.5|65509.5|65601.5|65509.5|65601.5|65509.5|65601.5|65509.5|1
1728975350000|2024-10-15 06:55:50|65598|65506|65592.6|65500.6|65598|65506|65592.6|65500.6|2
1728975360000|2024-10-15 06:56:00|65595.9|65503.9|65616|65524|65616|65524|65595.9|65503.9|6
1728975400000|2024-10-15 06:56:40|65619.5|65527.5|65629.5|65537.5|65629.5|65537.5|65619.5|65527.5|4
1728975410000|2024-10-15 06:56:50|65633|65541|65633|65541|65633|65541|65633|65541|1
1728975420000|2024-10-15 06:57:00|65633.2|65541.2|65633.2|65541.2|65633.2|65541.2|65633.2|65541.2|1
1728975430000|2024-10-15 06:57:10|65640|65548|65650|65558|65650|65558|65640|65548|3
1728975440000|2024-10-15 06:57:20|65650.4|65558.4|65658.2|65566.2|65658.2|65566.2|65650.4|65558.4|2
1728975450000|2024-10-15 06:57:30|65655.1|65563.1|65651.1|65559.1|65655.1|65563.1|65651.1|65559.1|3
1728975470000|2024-10-15 06:57:50|65634|65542|65630.1|65538.1|65634|65542|65630.1|65538.1|3
1728975480000|2024-10-15 06:58:00|65623.1|65531.1|65640|65548|65640|65548|65623.1|65531.1|3
1728975490000|2024-10-15 06:58:10|65645.7|65553.7|65645.7|65553.7|65645.7|65553.7|65645.7|65553.7|1
1728975510000|2024-10-15 06:58:30|65641.1|65549.1|65633.4|65541.4|65641.1|65549.1|65633.4|65541.4|2
1728975570000|2024-10-15 06:59:30|65632|65540|65629|65537|65632|65540|65629|65537|2
1728975580000|2024-10-15 06:59:40|65624.8|65532.8|65621.5|65529.5|65624.8|65532.8|65621.5|65529.5|2
1728975600000|2024-10-15 07:00:00|65611|65519|65621.6|65529.6|65630|65538|65611|65519|6
1728975610000|2024-10-15 07:00:10|65621|65529|65606|65514|65621|65529|65606|65514|6
1728975630000|2024-10-15 07:00:30|65614|65522|65614|65522|65614.9|65522.9|65614|65522|3
1728975640000|2024-10-15 07:00:40|65614.9|65522.9|65614.9|65522.9|65614.9|65522.9|65614.9|65522.9|1
1728975650000|2024-10-15 07:00:50|65630|65538|65642.5|65550.5|65642.5|65550.5|65630|65538|6
1728975660000|2024-10-15 07:01:00|65634.1|65542.1|65628.5|65536.5|65634.1|65542.1|65628.5|65536.5|3
1728975670000|2024-10-15 07:01:10|65628.3|65536.3|65626|65534|65628.3|65536.3|65626|65534|3
1728975680000|2024-10-15 07:01:20|65637|65545|65644|65552|65644|65552|65637|65545|3
1728975690000|2024-10-15 07:01:30|65646|65554|65648.5|65556.5|65648.5|65556.5|65646|65554|2
1728975700000|2024-10-15 07:01:40|65648.7|65556.7|65648.7|65556.7|65648.7|65556.7|65648.7|65556.7|1
1728975710000|2024-10-15 07:01:50|65651|65559|65651|65559|65651|65559|65651|65559|1
1728975720000|2024-10-15 07:02:00|65654|65562|65654|65562|65654|65562|65654|65562|1
1728975730000|2024-10-15 07:02:10|65653.6|65561.6|65653|65561|65653.6|65561.6|65653|65561|2
1728975740000|2024-10-15 07:02:20|65651|65559|65671.2|65579.2|65671.2|65579.2|65648|65556|6
1728975750000|2024-10-15 07:02:30|65670.9|65578.9|65672.3|65580.3|65672.3|65580.3|65670.6|65578.6|3
1728975760000|2024-10-15 07:02:40|65672.7|65580.7|65688|65596|65688|65596|65672.7|65580.7|4
1728975770000|2024-10-15 07:02:50|65687.3|65595.3|65687|65595|65687.3|65595.3|65682|65590|4
1728975780000|2024-10-15 07:03:00|65689|65597|65689|65597|65689|65597|65689|65597|1
1728975790000|2024-10-15 07:03:10|65686.5|65594.5|65683.7|65591.7|65686.6|65594.6|65683|65591|5
1728975800000|2024-10-15 07:03:20|65682|65590|65678|65586|65682|65590|65678|65586|3
1728975810000|2024-10-15 07:03:30|65674|65582|65680|65588|65680|65588|65674|65582|3
1728975820000|2024-10-15 07:03:40|65670.3|65578.3|65670.3|65578.3|65670.3|65578.3|65670.3|65578.3|1
1728975840000|2024-10-15 07:04:00|65673.1|65581.1|65673.1|65581.1|65673.1|65581.1|65673.1|65581.1|1
1728975860000|2024-10-15 07:04:20|65673.4|65581.4|65673.4|65581.4|65673.4|65581.4|65673.4|65581.4|1
1728975870000|2024-10-15 07:04:30|65676.1|65584.1|65676.1|65584.1|65676.1|65584.1|65676.1|65584.1|1
1728975880000|2024-10-15 07:04:40|65678|65586|65688.3|65596.3|65688.3|65596.3|65678|65586|2
1728975900000|2024-10-15 07:05:00|65688.5|65596.5|65692|65600|65692|65600|65688.5|65596.5|3
1728975920000|2024-10-15 07:05:20|65698|65606|65697.5|65605.5|65698|65606|65697|65605|4
1728975940000|2024-10-15 07:05:40|65697.9|65605.9|65707|65615|65707|65615|65697.9|65605.9|4
1728975950000|2024-10-15 07:05:50|65705|65613|65705.5|65613.5|65705.5|65613.5|65705|65613|2
1728975960000|2024-10-15 07:06:00|65727|65635|65718.5|65626.5|65727|65635|65716|65624|7
1728975970000|2024-10-15 07:06:10|65721.7|65629.7|65722.4|65630.4|65722.4|65630.4|65721.7|65629.7|3
1728975980000|2024-10-15 07:06:20|65727|65635|65770.1|65678.1|65772|65680|65727|65635|7
1728975990000|2024-10-15 07:06:30|65767.9|65675.9|65741.9|65649.9|65767.9|65675.9|65741.9|65649.9|6
1728976000000|2024-10-15 07:06:40|65739.9|65647.9|65729.9|65637.9|65739.9|65647.9|65729.9|65637.9|9
1728976010000|2024-10-15 07:06:50|65727.1|65635.1|65695|65603|65727.1|65635.1|65695|65603|4
1728976020000|2024-10-15 07:07:00|65702.3|65610.3|65719|65627|65719|65627|65702.3|65610.3|4
1728976030000|2024-10-15 07:07:10|65724.5|65632.5|65742|65650|65742|65650|65724.5|65632.5|8
1728976040000|2024-10-15 07:07:20|65752|65660|65766.9|65674.9|65769.8|65677.8|65752|65660|7
1728976050000|2024-10-15 07:07:30|65765.1|65673.1|65769.8|65677.8|65769.8|65677.8|65763.9|65671.9|3
1728976080000|2024-10-15 07:08:00|65767.9|65675.9|65753|65661|65767.9|65675.9|65753|65661|6
1728976090000|2024-10-15 07:08:10|65755|65663|65755.5|65663.5|65755.5|65663.5|65755|65663|2
1728976100000|2024-10-15 07:08:20|65755|65663|65755|65663|65755|65663|65755|65663|1
1728976110000|2024-10-15 07:08:30|65755.4|65663.4|65755.9|65663.9|65755.9|65663.9|65755.4|65663.4|2
1728976120000|2024-10-15 07:08:40|65763.4|65671.4|65763.4|65671.4|65763.4|65671.4|65763.4|65671.4|1
1728976130000|2024-10-15 07:08:50|65771|65679|65771|65679|65771|65679|65771|65679|1
1728976140000|2024-10-15 07:09:00|65781.5|65689.5|65781.5|65689.5|65781.5|65689.5|65781.5|65689.5|1
1728976150000|2024-10-15 07:09:10|65787.5|65695.5|65786.5|65694.5|65787.5|65695.5|65786.5|65694.5|2
1728976160000|2024-10-15 07:09:20|65787.5|65695.5|65787.5|65695.5|65787.5|65695.5|65787.5|65695.5|1
1728976170000|2024-10-15 07:09:30|65791.1|65699.1|65791.1|65699.1|65791.1|65699.1|65791.1|65699.1|1
1728976180000|2024-10-15 07:09:40|65788.5|65696.5|65788.5|65696.5|65788.5|65696.5|65788.5|65696.5|1
1728976190000|2024-10-15 07:09:50|65787.5|65695.5|65787.1|65695.1|65787.5|65695.5|65787.1|65695.1|2
1728976210000|2024-10-15 07:10:10|65786.5|65694.5|65786.5|65694.5|65786.5|65694.5|65786.5|65694.5|1
1728976230000|2024-10-15 07:10:30|65784.5|65692.5|65778.5|65686.5|65787.8|65695.8|65778.5|65686.5|5
1728976240000|2024-10-15 07:10:40|65777.3|65685.3|65788.7|65696.7|65788.7|65696.7|65777.3|65685.3|6
1728976250000|2024-10-15 07:10:50|65790.3|65698.3|65791.9|65699.9|65792.6|65700.6|65790.3|65698.3|5
1728976260000|2024-10-15 07:11:00|65791.3|65699.3|65781.1|65689.1|65791.3|65699.3|65781.1|65689.1|6
1728976270000|2024-10-15 07:11:10|65780.3|65688.3|65781.4|65689.4|65781.4|65689.4|65780.3|65688.3|2
1728976280000|2024-10-15 07:11:20|65782|65690|65782|65690|65782|65690|65782|65690|1
1728976290000|2024-10-15 07:11:30|65780.3|65688.3|65778.1|65686.1|65780.3|65688.3|65778.1|65686.1|2
1728976320000|2024-10-15 07:12:00|65779|65687|65779|65687|65779|65687|65779|65687|1
1728976330000|2024-10-15 07:12:10|65781.7|65689.7|65782.5|65690.5|65782.5|65690.5|65781.7|65689.7|2
1728976340000|2024-10-15 07:12:20|65782.2|65690.2|65782.2|65690.2|65782.2|65690.2|65782.2|65690.2|1
1728976360000|2024-10-15 07:12:40|65782.7|65690.7|65794|65702|65794|65702|65782.7|65690.7|2
1728976370000|2024-10-15 07:12:50|65795.7|65703.7|65795.7|65703.7|65795.7|65703.7|65795.7|65703.7|1
1728976380000|2024-10-15 07:13:00|65795.8|65703.8|65804|65712|65804|65712|65795.8|65703.8|4
1728976400000|2024-10-15 07:13:20|65805.9|65713.9|65818.9|65726.9|65824|65732|65805.9|65713.9|5
1728976410000|2024-10-15 07:13:30|65819.2|65727.2|65820.1|65728.1|65820.1|65728.1|65819.2|65727.2|2
1728976420000|2024-10-15 07:13:40|65821|65729|65821|65729|65821|65729|65821|65729|1
1728976440000|2024-10-15 07:14:00|65821.8|65729.8|65821.8|65729.8|65821.8|65729.8|65821.8|65729.8|1
1728976450000|2024-10-15 07:14:10|65824|65732|65828.3|65736.3|65828.3|65736.3|65824|65732|2
1728976460000|2024-10-15 07:14:20|65830.1|65738.1|65824.6|65732.6|65830.1|65738.1|65824.6|65732.6|4
1728976470000|2024-10-15 07:14:30|65824.1|65732.1|65852.2|65760.2|65852.2|65760.2|65821|65729|3
1728976480000|2024-10-15 07:14:40|65853.1|65761.1|65853.1|65761.1|65853.1|65761.1|65853.1|65761.1|1
1728976490000|2024-10-15 07:14:50|65852.9|65760.9|65849.1|65757.1|65852.9|65760.9|65849.1|65757.1|3
1728976500000|2024-10-15 07:15:00|65851|65759|65850.7|65758.7|65851.5|65759.5|65850.7|65758.7|3
1728976510000|2024-10-15 07:15:10|65850.3|65758.3|65850.3|65758.3|65850.3|65758.3|65850.3|65758.3|1
1728976520000|2024-10-15 07:15:20|65846.6|65754.6|65846.6|65754.6|65846.6|65754.6|65846.6|65754.6|1
1728976530000|2024-10-15 07:15:30|65836.1|65744.1|65834.1|65742.1|65836.1|65744.1|65834.1|65742.1|3
1728976550000|2024-10-15 07:15:50|65830.1|65738.1|65824|65732|65830.1|65738.1|65824|65732|2
1728976560000|2024-10-15 07:16:00|65823.6|65731.6|65815.9|65723.9|65823.6|65731.6|65815.9|65723.9|3
1728976570000|2024-10-15 07:16:10|65813.3|65721.3|65813|65721|65813.3|65721.3|65813|65721|2
1728976580000|2024-10-15 07:16:20|65809|65717|65807.2|65715.2|65809|65717|65807|65715|4
1728976620000|2024-10-15 07:17:00|65804|65712|65804|65712|65804|65712|65804|65712|1
1728976630000|2024-10-15 07:17:10|65803|65711|65803|65711|65803|65711|65803|65711|1
1728976640000|2024-10-15 07:17:20|65807|65715|65793.2|65701.2|65807|65715|65792.9|65700.9|3
1728976660000|2024-10-15 07:17:40|65792.9|65700.9|65792.9|65700.9|65792.9|65700.9|65792.9|65700.9|1
1728976670000|2024-10-15 07:17:50|65791.2|65699.2|65784.6|65692.6|65791.2|65699.2|65784.6|65692.6|4
1728976680000|2024-10-15 07:18:00|65784.3|65692.3|65784.3|65692.3|65784.3|65692.3|65784.3|65692.3|1
1728976690000|2024-10-15 07:18:10|65783.9|65691.9|65783.9|65691.9|65783.9|65691.9|65783.9|65691.9|1
1728976700000|2024-10-15 07:18:20|65782.5|65690.5|65782.5|65690.5|65782.5|65690.5|65782.5|65690.5|1
1728976720000|2024-10-15 07:18:40|65786.1|65694.1|65784.8|65692.8|65786.1|65694.1|65784.8|65692.8|2
1728976730000|2024-10-15 07:18:50|65784.2|65692.2|65784.2|65692.2|65784.2|65692.2|65784.2|65692.2|1
1728976740000|2024-10-15 07:19:00|65781.6|65689.6|65784.3|65692.3|65784.3|65692.3|65780.7|65688.7|3
1728976760000|2024-10-15 07:19:20|65799.3|65707.3|65799.3|65707.3|65799.3|65707.3|65799.3|65707.3|1
1728976770000|2024-10-15 07:19:30|65797.5|65705.5|65796.3|65704.3|65797.5|65705.5|65796.3|65704.3|3
1728976780000|2024-10-15 07:19:40|65794.3|65702.3|65793.5|65701.5|65794.3|65702.3|65793.5|65701.5|2
1728976790000|2024-10-15 07:19:50|65797.8|65705.8|65797.8|65705.8|65797.8|65705.8|65797.8|65705.8|1
1728976800000|2024-10-15 07:20:00|65796|65704|65793.7|65701.7|65796|65704|65793.7|65701.7|4
1728976810000|2024-10-15 07:20:10|65792.3|65700.3|65777.4|65685.4|65792.3|65700.3|65777.4|65685.4|4
1728976820000|2024-10-15 07:20:20|65775.9|65683.9|65773.3|65681.3|65775.9|65683.9|65773.3|65681.3|2
1728976840000|2024-10-15 07:20:40|65770.8|65678.8|65770.5|65678.5|65770.8|65678.8|65770.5|65678.5|2
1728976870000|2024-10-15 07:21:10|65769.2|65677.2|65765.3|65673.3|65769.2|65677.2|65765.3|65673.3|3
1728976880000|2024-10-15 07:21:20|65764.5|65672.5|65770.5|65678.5|65770.5|65678.5|65764.5|65672.5|2
1728976890000|2024-10-15 07:21:30|65769.3|65677.3|65766.5|65674.5|65769.3|65677.3|65766.5|65674.5|2
1728976900000|2024-10-15 07:21:40|65767.6|65675.6|65766.7|65674.7|65767.6|65675.6|65766.7|65674.7|2
1728976910000|2024-10-15 07:21:50|65766.5|65674.5|65746.1|65654.1|65766.5|65674.5|65746.1|65654.1|3
1728976930000|2024-10-15 07:22:10|65744.8|65652.8|65744.8|65652.8|65744.8|65652.8|65744.8|65652.8|1
1728976940000|2024-10-15 07:22:20|65744.1|65652.1|65733.8|65641.8|65744.1|65652.1|65733.8|65641.8|5
1728976950000|2024-10-15 07:22:30|65733.6|65641.6|65733.6|65641.6|65733.6|65641.6|65733.6|65641.6|1
1728976970000|2024-10-15 07:22:50|65735|65643|65739.8|65647.8|65739.9|65647.9|65735|65643|5
1728976980000|2024-10-15 07:23:00|65735.8|65643.8|65735.8|65643.8|65735.8|65643.8|65735.8|65643.8|1
1728976990000|2024-10-15 07:23:10|65735.5|65643.5|65735.5|65643.5|65735.5|65643.5|65735.5|65643.5|1
1728977010000|2024-10-15 07:23:30|65732.7|65640.7|65732.6|65640.6|65732.7|65640.7|65732.6|65640.6|2
1728977030000|2024-10-15 07:23:50|65732.8|65640.8|65732.8|65640.8|65732.8|65640.8|65732.8|65640.8|1
1728977070000|2024-10-15 07:24:30|65733.6|65641.6|65732.6|65640.6|65733.6|65641.6|65732.6|65640.6|3
1728977080000|2024-10-15 07:24:40|65731.5|65639.5|65731.5|65639.5|65731.5|65639.5|65731.5|65639.5|1
1728977090000|2024-10-15 07:24:50|65732.8|65640.8|65732.8|65640.8|65732.8|65640.8|65732.8|65640.8|1
1728977100000|2024-10-15 07:25:00|65744.8|65652.8|65744.8|65652.8|65744.8|65652.8|65744.8|65652.8|1
1728977110000|2024-10-15 07:25:10|65756|65664|65756|65664|65756|65664|65756|65664|1
1728977130000|2024-10-15 07:25:30|65754.8|65662.8|65754.6|65662.6|65754.8|65662.8|65754.6|65662.6|2
1728977160000|2024-10-15 07:26:00|65756|65664|65756|65664|65756|65664|65756|65664|1
1728977180000|2024-10-15 07:26:20|65762.2|65670.2|65762.2|65670.2|65762.2|65670.2|65762.2|65670.2|1
1728977190000|2024-10-15 07:26:30|65763.6|65671.6|65770|65678|65770|65678|65763.6|65671.6|6
1728977250000|2024-10-15 07:27:30|65779.5|65687.5|65779.5|65687.5|65779.5|65687.5|65779.5|65687.5|1
1728977350000|2024-10-15 07:29:10|65792|65700|65796|65704|65796|65704|65792|65700|3
1728977400000|2024-10-15 07:30:00|65798|65706|65798|65706|65798|65706|65798|65706|1
1728977450000|2024-10-15 07:30:50|65790.4|65698.4|65789.2|65697.2|65790.4|65698.4|65789.2|65697.2|2
1728977460000|2024-10-15 07:31:00|65779.7|65687.7|65779.7|65687.7|65779.7|65687.7|65779.7|65687.7|1
1728977470000|2024-10-15 07:31:10|65776.4|65684.4|65775.5|65683.5|65776.4|65684.4|65775.5|65683.5|2
1728977490000|2024-10-15 07:31:30|65776.2|65684.2|65776.2|65684.2|65776.2|65684.2|65776.2|65684.2|1
1728977500000|2024-10-15 07:31:40|65774.5|65682.5|65774.5|65682.5|65774.5|65682.5|65774.5|65682.5|1
1728977510000|2024-10-15 07:31:50|65770.9|65678.9|65754.9|65662.9|65770.9|65678.9|65753.4|65661.4|4
1728977520000|2024-10-15 07:32:00|65760.2|65668.2|65770.8|65678.8|65770.8|65678.8|65760.2|65668.2|5
1728977530000|2024-10-15 07:32:10|65772|65680|65781.7|65689.7|65781.7|65689.7|65772|65680|4
1728977540000|2024-10-15 07:32:20|65782|65690|65785.9|65693.9|65785.9|65693.9|65782|65690|2
1728977570000|2024-10-15 07:32:50|65804.8|65712.8|65804.8|65712.8|65804.8|65712.8|65804.8|65712.8|1
1728977580000|2024-10-15 07:33:00|65814|65722|65816|65724|65816|65724|65814|65722|2
1728977590000|2024-10-15 07:33:10|65822|65730|65825.9|65733.9|65825.9|65733.9|65822|65730|3
1728977610000|2024-10-15 07:33:30|65823.2|65731.2|65801.2|65709.2|65823.2|65731.2|65801.2|65709.2|7
1728977620000|2024-10-15 07:33:40|65800.9|65708.9|65802|65710|65802|65710|65800.9|65708.9|2
1728977640000|2024-10-15 07:34:00|65801.9|65709.9|65809.7|65717.7|65809.7|65717.7|65801.9|65709.9|4
1728977650000|2024-10-15 07:34:10|65820|65728|65823.5|65731.5|65823.5|65731.5|65820|65728|3
1728977710000|2024-10-15 07:35:10|65816.2|65724.2|65802.6|65710.6|65816.2|65724.2|65802.6|65710.6|3
1728977720000|2024-10-15 07:35:20|65799.3|65707.3|65799.3|65707.3|65799.3|65707.3|65799.3|65707.3|1
1728977730000|2024-10-15 07:35:30|65798.1|65706.1|65791.5|65699.5|65798.1|65706.1|65791.5|65699.5|3
1728977740000|2024-10-15 07:35:40|65789.5|65697.5|65789.5|65697.5|65789.5|65697.5|65789.5|65697.5|1
1728977750000|2024-10-15 07:35:50|65776|65684|65782.5|65690.5|65782.5|65690.5|65776|65684|2
1728977760000|2024-10-15 07:36:00|65785.2|65693.2|65777.3|65685.3|65785.2|65693.2|65777.3|65685.3|5
1728977770000|2024-10-15 07:36:10|65774.8|65682.8|65770|65678|65774.8|65682.8|65769.3|65677.3|5
1728977790000|2024-10-15 07:36:30|65780|65688|65780|65688|65780|65688|65780|65688|1
1728977800000|2024-10-15 07:36:40|65784|65692|65784|65692|65784|65692|65784|65692|1
1728977830000|2024-10-15 07:37:10|65788|65696|65788|65696|65788|65696|65788|65696|1
1728977840000|2024-10-15 07:37:20|65796.6|65704.6|65815.5|65723.5|65815.5|65723.5|65796.6|65704.6|5
1728977860000|2024-10-15 07:37:40|65820.3|65728.3|65826|65734|65826|65734|65820.3|65728.3|4
1728977880000|2024-10-15 07:38:00|65832|65740|65833|65741|65833|65741|65832|65740|2
1728977890000|2024-10-15 07:38:10|65834|65742|65834|65742|65834|65742|65834|65742|1
1728977900000|2024-10-15 07:38:20|65841|65749|65843.6|65751.6|65843.6|65751.6|65841|65749|3
1728977910000|2024-10-15 07:38:30|65842.5|65750.5|65838.8|65746.8|65842.5|65750.5|65834|65742|5
1728977950000|2024-10-15 07:39:10|65843.6|65751.6|65843.6|65751.6|65843.6|65751.6|65843.6|65751.6|1
1728977960000|2024-10-15 07:39:20|65848.8|65756.8|65857.8|65765.8|65857.8|65765.8|65848.8|65756.8|3
1728977970000|2024-10-15 07:39:30|65855.9|65763.9|65855.6|65763.6|65855.9|65763.9|65855.6|65763.6|2
1728977980000|2024-10-15 07:39:40|65853.9|65761.9|65846|65754|65853.9|65761.9|65840|65748|4
1728978010000|2024-10-15 07:40:10|65854|65762|65872|65780|65872|65780|65854|65762|3
1728978030000|2024-10-15 07:40:30|65876.5|65784.5|65892|65800|65892|65800|65876.5|65784.5|2
1728978040000|2024-10-15 07:40:40|65889.3|65797.3|65860.9|65768.9|65889.3|65797.3|65860.9|65768.9|10
1728978050000|2024-10-15 07:40:50|65866|65774|65866|65774|65866|65774|65866|65774|1
1728978060000|2024-10-15 07:41:00|65860|65768|65856.5|65764.5|65860|65768|65856.5|65764.5|3
1728978070000|2024-10-15 07:41:10|65859.8|65767.8|65863.1|65771.1|65863.1|65771.1|65859.8|65767.8|2
1728978090000|2024-10-15 07:41:30|65856|65764|65855|65763|65856|65764|65855|65763|2
1728978100000|2024-10-15 07:41:40|65851.2|65759.2|65841.1|65749.1|65851.2|65759.2|65841.1|65749.1|3
1728978110000|2024-10-15 07:41:50|65839.1|65747.1|65830|65738|65839.1|65747.1|65830|65738|3
1728978130000|2024-10-15 07:42:10|65815.1|65723.1|65813.6|65721.6|65815.1|65723.1|65813.6|65721.6|2
1728978140000|2024-10-15 07:42:20|65807.5|65715.5|65796.3|65704.3|65807.5|65715.5|65796.3|65704.3|3
1728978170000|2024-10-15 07:42:50|65792.8|65700.8|65791.1|65699.1|65792.8|65700.8|65791.1|65699.1|3
1728978180000|2024-10-15 07:43:00|65779.5|65687.5|65779.5|65687.5|65779.5|65687.5|65779.5|65687.5|1
1728978190000|2024-10-15 07:43:10|65781.7|65689.7|65784.9|65692.9|65784.9|65692.9|65781.7|65689.7|3
1728978200000|2024-10-15 07:43:20|65785.9|65693.9|65788|65696|65788|65696|65785.9|65693.9|3
1728978220000|2024-10-15 07:43:40|65789.9|65697.9|65789.9|65697.9|65789.9|65697.9|65789.9|65697.9|1
1728978340000|2024-10-15 07:45:40|65786.3|65694.3|65786.3|65694.3|65786.3|65694.3|65786.3|65694.3|1
1728978360000|2024-10-15 07:46:00|65789.9|65697.9|65789.9|65697.9|65789.9|65697.9|65789.9|65697.9|1
1728978410000|2024-10-15 07:46:50|65786.6|65694.6|65786.6|65694.6|65786.6|65694.6|65786.6|65694.6|1
1728978420000|2024-10-15 07:47:00|65786|65694|65784|65692|65786|65694|65784|65692|3
1728978440000|2024-10-15 07:47:20|65780|65688|65770|65678|65780|65688|65770|65678|2
1728978450000|2024-10-15 07:47:30|65763.4|65671.4|65763.1|65671.1|65763.4|65671.4|65763.1|65671.1|2
1728978460000|2024-10-15 07:47:40|65754|65662|65749.7|65657.7|65754|65662|65749.7|65657.7|2
1728978470000|2024-10-15 07:47:50|65741|65649|65741|65649|65741|65649|65741|65649|1
1728978480000|2024-10-15 07:48:00|65757.4|65665.4|65757.4|65665.4|65757.4|65665.4|65757.4|65665.4|1
1728978510000|2024-10-15 07:48:30|65755.8|65663.8|65743.7|65651.7|65755.8|65663.8|65743.7|65651.7|2
1728978520000|2024-10-15 07:48:40|65746|65654|65746|65654|65746|65654|65746|65654|1
1728978540000|2024-10-15 07:49:00|65757.4|65665.4|65757.4|65665.4|65757.4|65665.4|65757.4|65665.4|1
1728978550000|2024-10-15 07:49:10|65771.9|65679.9|65774|65682|65774|65682|65771.9|65679.9|2
1728978560000|2024-10-15 07:49:20|65776|65684|65771.9|65679.9|65776|65684|65771.9|65679.9|2
1728978570000|2024-10-15 07:49:30|65776|65684|65776|65684|65776|65684|65776|65684|1
1728978580000|2024-10-15 07:49:40|65778|65686|65778|65686|65778|65686|65778|65686|1
1728978600000|2024-10-15 07:50:00|65776|65684|65771.9|65679.9|65776|65684|65771.9|65679.9|4
1728978610000|2024-10-15 07:50:10|65770|65678|65766|65674|65770|65678|65762.3|65670.3|3
1728978660000|2024-10-15 07:51:00|65765.7|65673.7|65765.7|65673.7|65765.7|65673.7|65765.7|65673.7|1
1728978680000|2024-10-15 07:51:20|65752.4|65660.4|65751.1|65659.1|65752.4|65660.4|65751.1|65659.1|2
1728978690000|2024-10-15 07:51:30|65750.5|65658.5|65750.5|65658.5|65750.5|65658.5|65750.5|65658.5|1
1728978700000|2024-10-15 07:51:40|65746|65654|65746|65654|65746|65654|65746|65654|1
1728978730000|2024-10-15 07:52:10|65745.1|65653.1|65745.1|65653.1|65745.1|65653.1|65745.1|65653.1|1
1728978740000|2024-10-15 07:52:20|65741.5|65649.5|65740.2|65648.2|65741.5|65649.5|65740.2|65648.2|3
1728978750000|2024-10-15 07:52:30|65740.5|65648.5|65756|65664|65756|65664|65740.5|65648.5|3
1728978760000|2024-10-15 07:52:40|65766|65674|65792|65700|65792|65700|65766|65674|3
1728978770000|2024-10-15 07:52:50|65782|65690|65786|65694|65786|65694|65782|65690|3
1728978780000|2024-10-15 07:53:00|65791|65699|65791|65699|65791|65699|65791|65699|1
1728978810000|2024-10-15 07:53:30|65788|65696|65784|65692|65788|65696|65784|65692|2
1728978890000|2024-10-15 07:54:50|65782.7|65690.7|65782.7|65690.7|65782.7|65690.7|65782.7|65690.7|1
1728978900000|2024-10-15 07:55:00|65780|65688|65766|65674|65780|65688|65766|65674|3
1728978910000|2024-10-15 07:55:10|65762|65670|65760|65668|65762|65670|65760|65668|2
1728978920000|2024-10-15 07:55:20|65762|65670|65762|65670|65762|65670|65762|65670|1
1728978930000|2024-10-15 07:55:30|65757|65665|65757|65665|65757|65665|65757|65665|1
1728978940000|2024-10-15 07:55:40|65760|65668|65757|65665|65760|65668|65757|65665|2
1728978960000|2024-10-15 07:56:00|65755.2|65663.2|65755.2|65663.2|65755.2|65663.2|65755.2|65663.2|1
1728978970000|2024-10-15 07:56:10|65748|65656|65738.5|65646.5|65748|65656|65738.5|65646.5|3
1728978980000|2024-10-15 07:56:20|65736.1|65644.1|65736.1|65644.1|65736.1|65644.1|65736.1|65644.1|1
1728978990000|2024-10-15 07:56:30|65734|65642|65734|65642|65734|65642|65734|65642|1
1728979000000|2024-10-15 07:56:40|65733.4|65641.4|65730.5|65638.5|65733.4|65641.4|65730.5|65638.5|3
1728979020000|2024-10-15 07:57:00|65729.4|65637.4|65717.4|65625.4|65729.4|65637.4|65717.4|65625.4|3
1728979030000|2024-10-15 07:57:10|65720|65628|65721|65629|65721|65629|65720|65628|2
1728979040000|2024-10-15 07:57:20|65719.5|65627.5|65706|65614|65719.5|65627.5|65706|65614|2
1728979050000|2024-10-15 07:57:30|65705.4|65613.4|65705.4|65613.4|65705.4|65613.4|65700.8|65608.8|3
1728979060000|2024-10-15 07:57:40|65701.2|65609.2|65705.4|65613.4|65705.4|65613.4|65701.2|65609.2|2
1728979090000|2024-10-15 07:58:10|65698.2|65606.2|65698.2|65606.2|65698.2|65606.2|65698.2|65606.2|1
1728979100000|2024-10-15 07:58:20|65694.3|65602.3|65694.3|65602.3|65694.3|65602.3|65694.3|65602.3|1
1728979110000|2024-10-15 07:58:30|65693.5|65601.5|65686.9|65594.9|65693.5|65601.5|65682|65590|4
1728979120000|2024-10-15 07:58:40|65686.2|65594.2|65686.2|65594.2|65686.2|65594.2|65686.2|65594.2|1
1728979140000|2024-10-15 07:59:00|65685.5|65593.5|65685.5|65593.5|65685.5|65593.5|65685.5|65593.5|1
1728979150000|2024-10-15 07:59:10|65683.2|65591.2|65683.2|65591.2|65683.2|65591.2|65683.2|65591.2|1
1728979160000|2024-10-15 07:59:20|65680|65588|65682|65590|65682|65590|65680|65588|2
1728979170000|2024-10-15 07:59:30|65680|65588|65678.4|65586.4|65680|65588|65678.4|65586.4|2
1728979180000|2024-10-15 07:59:40|65677.9|65585.9|65677.9|65585.9|65677.9|65585.9|65677.9|65585.9|1
1728979190000|2024-10-15 07:59:50|65676.8|65584.8|65684.7|65592.7|65684.7|65592.7|65676.8|65584.8|3
1728979200000|2024-10-15 08:00:00|65696|65604|65694.3|65602.3|65696|65604|65694.3|65602.3|2
1728979210000|2024-10-15 08:00:10|65688.3|65596.3|65688.3|65596.3|65688.3|65596.3|65688.3|65596.3|1
1728979220000|2024-10-15 08:00:20|65686|65594|65678|65586|65686|65594|65678|65586|3
1728979230000|2024-10-15 08:00:30|65675|65583|65675|65583|65675|65583|65675|65583|1
1728979250000|2024-10-15 08:00:50|65667.5|65575.5|65702|65610|65702|65610|65667.5|65575.5|3
1728979260000|2024-10-15 08:01:00|65708|65616|65730.5|65638.5|65730.5|65638.5|65708|65616|4
1728979270000|2024-10-15 08:01:10|65731.2|65639.2|65736|65644|65736|65644|65731.2|65639.2|4
1728979280000|2024-10-15 08:01:20|65736.2|65644.2|65756.9|65664.9|65756.9|65664.9|65736.2|65644.2|8
1728979290000|2024-10-15 08:01:30|65757.5|65665.5|65763.3|65671.3|65763.3|65671.3|65757.5|65665.5|4
1728979300000|2024-10-15 08:01:40|65760|65668|65760|65668|65760|65668|65760|65668|1
1728979320000|2024-10-15 08:02:00|65763.3|65671.3|65763.3|65671.3|65763.3|65671.3|65763.3|65671.3|1
1728979330000|2024-10-15 08:02:10|65763.6|65671.6|65774.2|65682.2|65774.2|65682.2|65763.6|65671.6|7
1728979350000|2024-10-15 08:02:30|65764|65672|65764|65672|65764|65672|65764|65672|1
1728979360000|2024-10-15 08:02:40|65760|65668|65760|65668|65760|65668|65760|65668|1
1728979370000|2024-10-15 08:02:50|65770|65678|65785.4|65693.4|65785.4|65693.4|65770|65678|4
1728979380000|2024-10-15 08:03:00|65785.7|65693.7|65791|65699|65791|65699|65785.7|65693.7|4
1728979400000|2024-10-15 08:03:20|65791.1|65699.1|65791.1|65699.1|65791.1|65699.1|65791.1|65699.1|1
1728979410000|2024-10-15 08:03:30|65791.6|65699.6|65791.6|65699.6|65791.6|65699.6|65791.6|65699.6|1
1728979430000|2024-10-15 08:03:50|65790.7|65698.7|65778.5|65686.5|65790.7|65698.7|65778.5|65686.5|4
1728979440000|2024-10-15 08:04:00|65776.8|65684.8|65768.8|65676.8|65776.8|65684.8|65768.2|65676.2|5
1728979450000|2024-10-15 08:04:10|65776|65684|65767.5|65675.5|65778|65686|65767.5|65675.5|3
1728979460000|2024-10-15 08:04:20|65764|65672|65756|65664|65764|65672|65756|65664|2
1728979470000|2024-10-15 08:04:30|65760|65668|65760|65668|65760|65668|65760|65668|1
1728979490000|2024-10-15 08:04:50|65759.7|65667.7|65740|65648|65759.7|65667.7|65740|65648|4
1728979500000|2024-10-15 08:05:00|65733.1|65641.1|65728.9|65636.9|65733.1|65641.1|65728.9|65636.9|2
1728979520000|2024-10-15 08:05:20|65732.9|65640.9|65732.9|65640.9|65732.9|65640.9|65732.9|65640.9|1
1728979530000|2024-10-15 08:05:30|65728.6|65636.6|65728.6|65636.6|65728.6|65636.6|65728.6|65636.6|1
1728979540000|2024-10-15 08:05:40|65730.3|65638.3|65732|65640|65732|65640|65730.3|65638.3|2
1728979580000|2024-10-15 08:06:20|65731|65639|65712.2|65620.2|65731|65639|65712.2|65620.2|4
1728979590000|2024-10-15 08:06:30|65716|65624|65730|65638|65730|65638|65716|65624|3
1728979600000|2024-10-15 08:06:40|65736|65644|65736|65644|65736|65644|65736|65644|1
1728979610000|2024-10-15 08:06:50|65738|65646|65738|65646|65738|65646|65738|65646|1
1728979620000|2024-10-15 08:07:00|65736|65644|65745.3|65653.3|65746|65654|65736|65644|4
1728979630000|2024-10-15 08:07:10|65737.3|65645.3|65726.1|65634.1|65737.3|65645.3|65726.1|65634.1|4
1728979670000|2024-10-15 08:07:50|65734.9|65642.9|65734.9|65642.9|65734.9|65642.9|65734.9|65642.9|1
1728979680000|2024-10-15 08:08:00|65734.2|65642.2|65732|65640|65734.2|65642.2|65732|65640|2
1728979700000|2024-10-15 08:08:20|65740.6|65648.6|65746|65654|65746|65654|65740.6|65648.6|3
1728979710000|2024-10-15 08:08:30|65748|65656|65757|65665|65757|65665|65748|65656|2
1728979750000|2024-10-15 08:09:10|65755.7|65663.7|65747.1|65655.1|65755.7|65663.7|65747.1|65655.1|2
1728979760000|2024-10-15 08:09:20|65749.9|65657.9|65734|65642|65749.9|65657.9|65734|65642|5
1728979770000|2024-10-15 08:09:30|65764|65672|65800.1|65708.1|65800.1|65708.1|65764|65672|4
1728979780000|2024-10-15 08:09:40|65800.5|65708.5|65805|65713|65805|65713|65800.5|65708.5|3
1728979790000|2024-10-15 08:09:50|65804.3|65712.3|65804|65712|65804.3|65712.3|65804|65712|2
1728979810000|2024-10-15 08:10:10|65797.2|65705.2|65794.6|65702.6|65797.2|65705.2|65794.6|65702.6|2
1728979840000|2024-10-15 08:10:40|65800|65708|65800|65708|65800|65708|65800|65708|1
1728979860000|2024-10-15 08:11:00|65794.4|65702.4|65787.1|65695.1|65794.4|65702.4|65787.1|65695.1|5
1728979870000|2024-10-15 08:11:10|65785.4|65693.4|65785.3|65693.3|65785.4|65693.4|65785.3|65693.3|2
1728979880000|2024-10-15 08:11:20|65785.1|65693.1|65784.3|65692.3|65785.1|65693.1|65784.3|65692.3|2
1728979890000|2024-10-15 08:11:30|65775.5|65683.5|65775.5|65683.5|65775.5|65683.5|65775.5|65683.5|1
1728979900000|2024-10-15 08:11:40|65773.7|65681.7|65773.6|65681.6|65773.7|65681.7|65773.6|65681.6|2
1728979910000|2024-10-15 08:11:50|65770|65678|65770|65678|65770|65678|65770|65678|1
1728979920000|2024-10-15 08:12:00|65771.8|65679.8|65780|65688|65780|65688|65771.8|65679.8|5
1728979940000|2024-10-15 08:12:20|65779.9|65687.9|65778|65686|65779.9|65687.9|65778|65686|2
1728979960000|2024-10-15 08:12:40|65780|65688|65788|65696|65788|65696|65780|65688|2
1728979970000|2024-10-15 08:12:50|65789.8|65697.8|65789.8|65697.8|65789.8|65697.8|65789.8|65697.8|1
1728979980000|2024-10-15 08:13:00|65790|65698|65794|65702|65794|65702|65790|65698|3
1728980000000|2024-10-15 08:13:20|65788|65696|65788|65696|65788|65696|65788|65696|1
1728980020000|2024-10-15 08:13:40|65787.6|65695.6|65787.6|65695.6|65787.6|65695.6|65787.6|65695.6|1
1728980030000|2024-10-15 08:13:50|65783.6|65691.6|65783.5|65691.5|65783.6|65691.6|65783.5|65691.5|2
1728980040000|2024-10-15 08:14:00|65781.8|65689.8|65776|65684|65781.8|65689.8|65776|65684|3
1728980060000|2024-10-15 08:14:20|65781.3|65689.3|65823|65731|65823|65731|65781.3|65689.3|4
1728980080000|2024-10-15 08:14:40|65822.9|65730.9|65818.8|65726.8|65822.9|65730.9|65818.8|65726.8|2
1728980100000|2024-10-15 08:15:00|65816.4|65724.4|65807.7|65715.7|65816.4|65724.4|65807.7|65715.7|2
1728980110000|2024-10-15 08:15:10|65807.1|65715.1|65799.5|65707.5|65807.1|65715.1|65799.5|65707.5|3
1728980120000|2024-10-15 08:15:20|65796.1|65704.1|65786|65694|65796.1|65704.1|65786|65694|5
1728980150000|2024-10-15 08:15:50|65788|65696|65806|65714|65806|65714|65788|65696|6
1728980180000|2024-10-15 08:16:20|65803.9|65711.9|65801.9|65709.9|65803.9|65711.9|65801.9|65709.9|2
1728980200000|2024-10-15 08:16:40|65801.6|65709.6|65778|65686|65801.6|65709.6|65778|65686|5
1728980220000|2024-10-15 08:17:00|65795.9|65703.9|65795.9|65703.9|65795.9|65703.9|65795.9|65703.9|1
1728980230000|2024-10-15 08:17:10|65800|65708|65808.7|65716.7|65808.7|65716.7|65800|65708|4
1728980240000|2024-10-15 08:17:20|65814|65722|65814|65722|65814|65722|65814|65722|1
1728980260000|2024-10-15 08:17:40|65820|65728|65823|65731|65823|65731|65820|65728|2
1728980290000|2024-10-15 08:18:10|65820|65728|65826|65734|65826|65734|65820|65728|3
1728980300000|2024-10-15 08:18:20|65827|65735|65835.9|65743.9|65835.9|65743.9|65827|65735|2
1728980310000|2024-10-15 08:18:30|65836|65744|65836|65744|65836|65744|65836|65744|1
1728980320000|2024-10-15 08:18:40|65836.7|65744.7|65838.3|65746.3|65838.3|65746.3|65836.7|65744.7|3
1728980330000|2024-10-15 08:18:50|65846|65754|65846|65754|65846|65754|65846|65754|1
1728980370000|2024-10-15 08:19:30|65845|65753|65845|65753|65845|65753|65845|65753|1
1728980380000|2024-10-15 08:19:40|65838.9|65746.9|65838.9|65746.9|65838.9|65746.9|65838.9|65746.9|1
1728980390000|2024-10-15 08:19:50|65836.5|65744.5|65836.5|65744.5|65836.5|65744.5|65836.5|65744.5|1
1728980410000|2024-10-15 08:20:10|65834|65742|65834|65742|65834|65742|65834|65742|1
1728980420000|2024-10-15 08:20:20|65826|65734|65826|65734|65826|65734|65826|65734|1
1728980430000|2024-10-15 08:20:30|65825.6|65733.6|65825.6|65733.6|65825.6|65733.6|65825.6|65733.6|1
1728980460000|2024-10-15 08:21:00|65824.8|65732.8|65824.8|65732.8|65824.8|65732.8|65824.8|65732.8|1
1728980470000|2024-10-15 08:21:10|65824.7|65732.7|65819.7|65727.7|65824.7|65732.7|65819.7|65727.7|2
1728980480000|2024-10-15 08:21:20|65818.9|65726.9|65817.1|65725.1|65818.9|65726.9|65817.1|65725.1|2
1728980500000|2024-10-15 08:21:40|65815.5|65723.5|65814.5|65722.5|65815.5|65723.5|65814.5|65722.5|2
1728980510000|2024-10-15 08:21:50|65813.4|65721.4|65795.9|65703.9|65813.4|65721.4|65795.9|65703.9|5
1728980530000|2024-10-15 08:22:10|65802|65710|65802|65710|65802|65710|65802|65710|1
1728980550000|2024-10-15 08:22:30|65800.4|65708.4|65791|65699|65800.4|65708.4|65791|65699|6
1728980560000|2024-10-15 08:22:40|65790|65698|65790|65698|65790|65698|65790|65698|1
1728980570000|2024-10-15 08:22:50|65789.8|65697.8|65788|65696|65789.8|65697.8|65788|65696|2
1728980580000|2024-10-15 08:23:00|65786.7|65694.7|65768|65676|65786.7|65694.7|65768|65676|2
1728980670000|2024-10-15 08:24:30|65785|65693|65785|65693|65785|65693|65785|65693|1
1728980680000|2024-10-15 08:24:40|65788|65696|65788|65696|65788|65696|65788|65696|1
1728980690000|2024-10-15 08:24:50|65796|65704|65796|65704|65796|65704|65796|65704|1
1728980700000|2024-10-15 08:25:00|65806|65714|65810|65718|65810|65718|65806|65714|2
1728980710000|2024-10-15 08:25:10|65813.2|65721.2|65814|65722|65814|65722|65813.2|65721.2|2
1728980720000|2024-10-15 08:25:20|65810.2|65718.2|65785|65693|65810.2|65718.2|65785|65693|8
1728980730000|2024-10-15 08:25:30|65782.5|65690.5|65800|65708|65800|65708|65782.5|65690.5|4
1728980740000|2024-10-15 08:25:40|65805.3|65713.3|65805.3|65713.3|65805.3|65713.3|65805.3|65713.3|1
1728980750000|2024-10-15 08:25:50|65810|65718|65811|65719|65811|65719|65810|65718|2
1728980780000|2024-10-15 08:26:20|65814|65722|65838|65746|65838|65746|65814|65722|4
1728980820000|2024-10-15 08:27:00|65836.7|65744.7|65833.1|65741.1|65836.7|65744.7|65833.1|65741.1|2
1728980850000|2024-10-15 08:27:30|65828.1|65736.1|65832.8|65740.8|65832.8|65740.8|65828.1|65736.1|2
1728980870000|2024-10-15 08:27:50|65838|65746|65838|65746|65838|65746|65838|65746|1
1728980880000|2024-10-15 08:28:00|65838.6|65746.6|65838.6|65746.6|65838.6|65746.6|65838.6|65746.6|1
1728980900000|2024-10-15 08:28:20|65844.9|65752.9|65838.7|65746.7|65844.9|65752.9|65838.5|65746.5|4
1728980920000|2024-10-15 08:28:40|65834|65742|65834|65742|65834|65742|65834|65742|1
1728980940000|2024-10-15 08:29:00|65840.4|65748.4|65847.7|65755.7|65847.7|65755.7|65840.4|65748.4|2
1728980950000|2024-10-15 08:29:10|65850.2|65758.2|65849|65757|65850.2|65758.2|65849|65757|2
1728980960000|2024-10-15 08:29:20|65846.9|65754.9|65835.2|65743.2|65846.9|65754.9|65835.2|65743.2|3
1728981000000|2024-10-15 08:30:00|65826|65734|65815.5|65723.5|65826|65734|65815.5|65723.5|5
1728981010000|2024-10-15 08:30:10|65815|65723|65815|65723|65815|65723|65815|65723|1
1728981020000|2024-10-15 08:30:20|65820.5|65728.5|65820.5|65728.5|65820.5|65728.5|65820.5|65728.5|1
1728981030000|2024-10-15 08:30:30|65817.8|65725.8|65806.5|65714.5|65817.8|65725.8|65806.5|65714.5|5
1728981040000|2024-10-15 08:30:40|65800.9|65708.9|65800.9|65708.9|65800.9|65708.9|65800.9|65708.9|1
1728981090000|2024-10-15 08:31:30|65796.7|65704.7|65796.7|65704.7|65796.7|65704.7|65796.7|65704.7|1
1728981130000|2024-10-15 08:32:10|65808|65716|65823.5|65731.5|65823.5|65731.5|65808|65716|2
1728981140000|2024-10-15 08:32:20|65824|65732|65836|65744|65836|65744|65824|65732|2
1728981160000|2024-10-15 08:32:40|65844|65752|65862|65770|65862|65770|65844|65752|5
1728981170000|2024-10-15 08:32:50|65874.3|65782.3|65872.7|65780.7|65874.3|65782.3|65872.7|65780.7|3
1728981180000|2024-10-15 08:33:00|65872.1|65780.1|65872.1|65780.1|65872.1|65780.1|65872.1|65780.1|1
1728981190000|2024-10-15 08:33:10|65870|65778|65870|65778|65870|65778|65870|65778|1
1728981200000|2024-10-15 08:33:20|65873|65781|65876|65784|65876|65784|65873|65781|2
1728981210000|2024-10-15 08:33:30|65875|65783|65875|65783|65875|65783|65875|65783|1
1728981220000|2024-10-15 08:33:40|65873.7|65781.7|65859.6|65767.6|65873.7|65781.7|65859.6|65767.6|5
1728981230000|2024-10-15 08:33:50|65854|65762|65854|65762|65854|65762|65854|65762|1
1728981240000|2024-10-15 08:34:00|65862|65770|65862|65770|65862|65770|65862|65770|1
1728981250000|2024-10-15 08:34:10|65867.3|65775.3|65867.3|65775.3|65867.3|65775.3|65867.3|65775.3|1
1728981260000|2024-10-15 08:34:20|65874|65782|65874|65782|65874|65782|65874|65782|1
1728981280000|2024-10-15 08:34:40|65872|65780|65868.4|65776.4|65872|65780|65868.4|65776.4|3
1728981300000|2024-10-15 08:35:00|65856|65764|65855.1|65763.1|65856|65764|65855.1|65763.1|2
1728981340000|2024-10-15 08:35:40|65866|65774|65864.5|65772.5|65866|65774|65864.5|65772.5|2
1728981350000|2024-10-15 08:35:50|65862.3|65770.3|65855|65763|65862.3|65770.3|65853.5|65761.5|4
1728981360000|2024-10-15 08:36:00|65850|65758|65848|65756|65850|65758|65848|65756|2
1728981370000|2024-10-15 08:36:10|65846|65754|65850|65758|65850|65758|65846|65754|2
1728981380000|2024-10-15 08:36:20|65855|65763|65855|65763|65855|65763|65855|65763|1
1728981390000|2024-10-15 08:36:30|65853.8|65761.8|65845.9|65753.9|65853.8|65761.8|65845.9|65753.9|3
1728981400000|2024-10-15 08:36:40|65853.9|65761.9|65853.9|65761.9|65853.9|65761.9|65853.9|65761.9|1
1728981420000|2024-10-15 08:37:00|65851|65759|65855|65763|65855|65763|65848|65756|3
1728981450000|2024-10-15 08:37:30|65848|65756|65847.7|65755.7|65848|65756|65847.7|65755.7|2
1728981480000|2024-10-15 08:38:00|65846.8|65754.8|65846.8|65754.8|65846.8|65754.8|65846.8|65754.8|1
1728981490000|2024-10-15 08:38:10|65842|65750|65845.8|65753.8|65845.8|65753.8|65838.9|65746.9|4
1728981510000|2024-10-15 08:38:30|65846|65754|65850.5|65758.5|65850.5|65758.5|65846|65754|3
1728981520000|2024-10-15 08:38:40|65855|65763|65862|65770|65862|65770|65855|65763|3
1728981530000|2024-10-15 08:38:50|65865.6|65773.6|65866|65774|65866|65774|65865.6|65773.6|2
1728981540000|2024-10-15 08:39:00|65876.7|65784.7|65880|65788|65880|65788|65876.7|65784.7|5
1728981550000|2024-10-15 08:39:10|65880.7|65788.7|65894.6|65802.6|65894.6|65802.6|65880.7|65788.7|3
1728981560000|2024-10-15 08:39:20|65896|65804|65896|65804|65896|65804|65896|65804|1
1728981570000|2024-10-15 08:39:30|65890|65798|65882.1|65790.1|65890|65798|65882.1|65790.1|6
1728981580000|2024-10-15 08:39:40|65880|65788|65856|65764|65880|65788|65856|65764|5
1728981600000|2024-10-15 08:40:00|65854|65762|65825.2|65733.2|65854|65762|65825.2|65733.2|7
1728981610000|2024-10-15 08:40:10|65822.2|65730.2|65806|65714|65822.2|65730.2|65806|65714|5
1728981620000|2024-10-15 08:40:20|65810|65718|65810|65718|65810|65718|65810|65718|1
1728981630000|2024-10-15 08:40:30|65807.2|65715.2|65796.3|65704.3|65807.2|65715.2|65796.3|65704.3|3
1728981640000|2024-10-15 08:40:40|65793.7|65701.7|65793.7|65701.7|65793.7|65701.7|65793.7|65701.7|1
1728981650000|2024-10-15 08:40:50|65791.1|65699.1|65791.1|65699.1|65791.1|65699.1|65791.1|65699.1|1
1728981670000|2024-10-15 08:41:10|65789.7|65697.7|65789.6|65697.6|65789.7|65697.7|65789.6|65697.6|2
1728981680000|2024-10-15 08:41:20|65788|65696|65788|65696|65788|65696|65788|65696|1
1728981690000|2024-10-15 08:41:30|65778|65686|65777|65685|65778|65686|65777|65685|2
1728981700000|2024-10-15 08:41:40|65764.9|65672.9|65762.8|65670.8|65764.9|65672.9|65762.8|65670.8|2
1728981710000|2024-10-15 08:41:50|65760.7|65668.7|65760.7|65668.7|65760.7|65668.7|65760.7|65668.7|1
1728981720000|2024-10-15 08:42:00|65765.6|65673.6|65765.6|65673.6|65765.6|65673.6|65765.6|65673.6|1
1728981730000|2024-10-15 08:42:10|65766|65674|65766|65674|65766|65674|65766|65674|1
1728981750000|2024-10-15 08:42:30|65770|65678|65783.7|65691.7|65783.7|65691.7|65770|65678|3
1728981780000|2024-10-15 08:43:00|65786|65694|65798|65706|65798|65706|65786|65694|4
1728981790000|2024-10-15 08:43:10|65798.8|65706.8|65798.8|65706.8|65798.8|65706.8|65798.8|65706.8|1
1728981830000|2024-10-15 08:43:50|65798.9|65706.9|65798.9|65706.9|65798.9|65706.9|65798.9|65706.9|1
1728981860000|2024-10-15 08:44:20|65797.5|65705.5|65790.3|65698.3|65797.5|65705.5|65790.3|65698.3|3
1728981870000|2024-10-15 08:44:30|65788|65696|65788|65696|65788|65696|65788|65696|1
1728981890000|2024-10-15 08:44:50|65785.8|65693.8|65780|65688|65785.8|65693.8|65780|65688|2
1728981910000|2024-10-15 08:45:10|65777.2|65685.2|65775|65683|65777.2|65685.2|65775|65683|3
1728981920000|2024-10-15 08:45:20|65773|65681|65773|65681|65773|65681|65773|65681|1
1728981930000|2024-10-15 08:45:30|65771.4|65679.4|65753|65661|65771.4|65679.4|65752.4|65660.4|3
1728981960000|2024-10-15 08:46:00|65756|65664|65766|65674|65766|65674|65752|65660|7
1728981980000|2024-10-15 08:46:20|65776|65684|65776|65684|65776|65684|65776|65684|1
1728982040000|2024-10-15 08:47:20|65777.3|65685.3|65788|65696|65788|65696|65777.3|65685.3|4
1728982050000|2024-10-15 08:47:30|65796|65704|65803.6|65711.6|65803.6|65711.6|65796|65704|2
1728982060000|2024-10-15 08:47:40|65798.2|65706.2|65795|65703|65798.2|65706.2|65795|65703|3
1728982070000|2024-10-15 08:47:50|65795.8|65703.8|65796|65704|65797.1|65705.1|65795.8|65703.8|3
1728982090000|2024-10-15 08:48:10|65794.2|65702.2|65780.8|65688.8|65794.2|65702.2|65780.8|65688.8|4
1728982100000|2024-10-15 08:48:20|65779|65687|65776.1|65684.1|65779|65687|65776.1|65684.1|3
1728982110000|2024-10-15 08:48:30|65766.5|65674.5|65756.1|65664.1|65766.5|65674.5|65756.1|65664.1|4
1728982130000|2024-10-15 08:48:50|65749.2|65657.2|65749.2|65657.2|65749.2|65657.2|65749.2|65657.2|1
1728982140000|2024-10-15 08:49:00|65742.2|65650.2|65736.6|65644.6|65742.2|65650.2|65736.6|65644.6|3
1728982150000|2024-10-15 08:49:10|65734.1|65642.1|65724.5|65632.5|65734.1|65642.1|65724.5|65632.5|4
1728982170000|2024-10-15 08:49:30|65735.1|65643.1|65754.7|65662.7|65759.1|65667.1|65735.1|65643.1|7
1728982180000|2024-10-15 08:49:40|65742.3|65650.3|65745.2|65653.2|65745.2|65653.2|65742.3|65650.3|3
1728982190000|2024-10-15 08:49:50|65749.5|65657.5|65749.5|65657.5|65749.5|65657.5|65749.5|65657.5|1
1728982200000|2024-10-15 08:50:00|65747.8|65655.8|65744.6|65652.6|65747.8|65655.8|65744.6|65652.6|2
1728982210000|2024-10-15 08:50:10|65757.2|65665.2|65757.2|65665.2|65757.2|65665.2|65757.2|65665.2|1
1728982230000|2024-10-15 08:50:30|65764|65672|65769.3|65677.3|65769.3|65677.3|65764|65672|2
1728982270000|2024-10-15 08:51:10|65772.6|65680.6|65772.6|65680.6|65772.6|65680.6|65772.6|65680.6|1
1728982310000|2024-10-15 08:51:50|65776|65684|65778|65686|65778|65686|65776|65684|2
1728982320000|2024-10-15 08:52:00|65777|65685|65777|65685|65777|65685|65777|65685|1
1728982330000|2024-10-15 08:52:10|65780|65688|65778|65686|65782|65690|65778|65686|3
1728982350000|2024-10-15 08:52:30|65770|65678|65764.6|65672.6|65770|65678|65764.6|65672.6|4
1728982360000|2024-10-15 08:52:40|65756.7|65664.7|65756|65664|65756.7|65664.7|65756|65664|2
1728982370000|2024-10-15 08:52:50|65752|65660|65752|65660|65752|65660|65752|65660|1
1728982400000|2024-10-15 08:53:20|65761.4|65669.4|65769|65677|65769|65677|65761.4|65669.4|3
1728982500000|2024-10-15 08:55:00|65777.4|65685.4|65777.4|65685.4|65777.4|65685.4|65777.4|65685.4|1
1728982570000|2024-10-15 08:56:10|65782|65690|65782|65690|65782|65690|65782|65690|1
1728982580000|2024-10-15 08:56:20|65783.8|65691.8|65783.8|65691.8|65783.8|65691.8|65783.8|65691.8|1
1728982590000|2024-10-15 08:56:30|65786.9|65694.9|65793.6|65701.6|65793.6|65701.6|65786.9|65694.9|3
1728982600000|2024-10-15 08:56:40|65797.6|65705.6|65798|65706|65798|65706|65797.6|65705.6|2
1728982630000|2024-10-15 08:57:10|65802.8|65710.8|65802.8|65710.8|65802.8|65710.8|65802.8|65710.8|1
1728982650000|2024-10-15 08:57:30|65800.5|65708.5|65781.7|65689.7|65800.5|65708.5|65781.7|65689.7|6
1728982670000|2024-10-15 08:57:50|65779.3|65687.3|65779.2|65687.2|65779.3|65687.3|65779.2|65687.2|2
1728982680000|2024-10-15 08:58:00|65770|65678|65768.2|65676.2|65770|65678|65768.2|65676.2|2
1728982690000|2024-10-15 08:58:10|65773.6|65681.6|65777|65685|65777|65685|65773.6|65681.6|3
1728982700000|2024-10-15 08:58:20|65780.1|65688.1|65780.1|65688.1|65780.1|65688.1|65780.1|65688.1|1
1728982720000|2024-10-15 08:58:40|65784.9|65692.9|65791.1|65699.1|65791.1|65699.1|65784.9|65692.9|3
1728982740000|2024-10-15 08:59:00|65786|65694|65771.2|65679.2|65786|65694|65771.2|65679.2|7
1728982750000|2024-10-15 08:59:10|65766|65674|65780|65688|65780|65688|65766|65674|5
1728982780000|2024-10-15 08:59:40|65784|65692|65794|65702|65794|65702|65784|65692|3
1728982790000|2024-10-15 08:59:50|65800|65708|65800|65708|65800|65708|65800|65708|1
1728982800000|2024-10-15 09:00:00|65806|65714|65808.7|65716.7|65808.7|65716.7|65806|65714|2
1728982810000|2024-10-15 09:00:10|65813.2|65721.2|65823.4|65731.4|65823.4|65731.4|65813.2|65721.2|3
1728982820000|2024-10-15 09:00:20|65816.8|65724.8|65819.7|65727.7|65819.7|65727.7|65815.1|65723.1|4
1728982830000|2024-10-15 09:00:30|65812.9|65720.9|65798.3|65706.3|65812.9|65720.9|65798.3|65706.3|2
1728982840000|2024-10-15 09:00:40|65797.6|65705.6|65798.3|65706.3|65798.3|65706.3|65797.6|65705.6|3
1728982850000|2024-10-15 09:00:50|65808|65716|65819.7|65727.7|65819.7|65727.7|65808|65716|4
1728982860000|2024-10-15 09:01:00|65817.8|65725.8|65808.1|65716.1|65817.8|65725.8|65808.1|65716.1|4
1728982870000|2024-10-15 09:01:10|65806.9|65714.9|65806.9|65714.9|65806.9|65714.9|65806.9|65714.9|1
1728982880000|2024-10-15 09:01:20|65804.1|65712.1|65804.1|65712.1|65804.1|65712.1|65803.1|65711.1|3
1728982920000|2024-10-15 09:02:00|65790|65698|65784|65692|65790|65698|65784|65692|4
1728982930000|2024-10-15 09:02:10|65782.5|65690.5|65780|65688|65782.5|65690.5|65780|65688|2
1728982940000|2024-10-15 09:02:20|65779|65687|65779|65687|65779|65687|65779|65687|1
1728982960000|2024-10-15 09:02:40|65779.1|65687.1|65779.1|65687.1|65779.1|65687.1|65779.1|65687.1|1
1728982970000|2024-10-15 09:02:50|65757.2|65665.2|65757.2|65665.2|65757.2|65665.2|65757.2|65665.2|1
1728982990000|2024-10-15 09:03:10|65762|65670|65762|65670|65762|65670|65762|65670|1
1728983010000|2024-10-15 09:03:30|65767.8|65675.8|65752|65660|65767.8|65675.8|65752|65660|4
1728983020000|2024-10-15 09:03:40|65751.6|65659.6|65751.6|65659.6|65751.6|65659.6|65751.6|65659.6|1
1728983040000|2024-10-15 09:04:00|65752.8|65660.8|65754|65662|65754|65662|65752.8|65660.8|2
1728983050000|2024-10-15 09:04:10|65757.2|65665.2|65758|65666|65758|65666|65757.2|65665.2|2
1728983060000|2024-10-15 09:04:20|65756|65664|65755.1|65663.1|65756|65664|65755.1|65663.1|2
1728983070000|2024-10-15 09:04:30|65746|65654|65746|65654|65746|65654|65746|65654|1
1728983090000|2024-10-15 09:04:50|65748.3|65656.3|65752.3|65660.3|65752.3|65660.3|65748.3|65656.3|3
1728983100000|2024-10-15 09:05:00|65751.3|65659.3|65751.3|65659.3|65751.3|65659.3|65751.3|65659.3|1
1728983110000|2024-10-15 09:05:10|65749.9|65657.9|65750.7|65658.7|65750.7|65658.7|65748.1|65656.1|5
1728983120000|2024-10-15 09:05:20|65752.4|65660.4|65754|65662|65754|65662|65752.4|65660.4|3
1728983130000|2024-10-15 09:05:30|65759.1|65667.1|65766.1|65674.1|65768.3|65676.3|65759|65667|7
1728983140000|2024-10-15 09:05:40|65768.1|65676.1|65768.1|65676.1|65768.1|65676.1|65768.1|65676.1|1
1728983150000|2024-10-15 09:05:50|65772.8|65680.8|65778|65686|65781|65689|65772.8|65680.8|9
1728983160000|2024-10-15 09:06:00|65780|65688|65775.8|65683.8|65780.7|65688.7|65774.2|65682.2|7
1728983170000|2024-10-15 09:06:10|65777.1|65685.1|65752.1|65660.1|65777.1|65685.1|65752.1|65660.1|8
1728983180000|2024-10-15 09:06:20|65748.1|65656.1|65743.1|65651.1|65748.1|65656.1|65742.1|65650.1|4
1728983190000|2024-10-15 09:06:30|65743.6|65651.6|65745.2|65653.2|65745.2|65653.2|65743.6|65651.6|2
1728983200000|2024-10-15 09:06:40|65742.2|65650.2|65742.1|65650.1|65744.7|65652.7|65740.1|65648.1|7
1728983210000|2024-10-15 09:06:50|65738.1|65646.1|65732.8|65640.8|65738.1|65646.1|65730.4|65638.4|9
1728983220000|2024-10-15 09:07:00|65730.3|65638.3|65725.6|65633.6|65730.3|65638.3|65718.2|65626.2|14
1728983230000|2024-10-15 09:07:10|65726.4|65634.4|65729.2|65637.2|65729.5|65637.5|65726.4|65634.4|3
1728983240000|2024-10-15 09:07:20|65722.4|65630.4|65712.6|65620.6|65723.1|65631.1|65712.6|65620.6|8
1728983250000|2024-10-15 09:07:30|65711.8|65619.8|65710.1|65618.1|65711.8|65619.8|65708.3|65616.3|5
1728983260000|2024-10-15 09:07:40|65711.7|65619.7|65711.7|65619.7|65711.7|65619.7|65711.7|65619.7|1
1728983270000|2024-10-15 09:07:50|65709.2|65617.2|65709.1|65617.1|65709.2|65617.2|65708.2|65616.2|4
1728983280000|2024-10-15 09:08:00|65708.9|65616.9|65686.1|65594.1|65708.9|65616.9|65686.1|65594.1|8
1728983290000|2024-10-15 09:08:10|65686.2|65594.2|65676.3|65584.3|65688|65596|65676.3|65584.3|4
1728983300000|2024-10-15 09:08:20|65674.1|65582.1|65669.9|65577.9|65674.1|65582.1|65665.1|65573.1|13
1728983310000|2024-10-15 09:08:30|65670|65578|65670.7|65578.7|65670.7|65578.7|65668.2|65576.2|9
1728983320000|2024-10-15 09:08:40|65678.8|65586.8|65682|65590|65682|65590|65678.8|65586.8|3
1728983330000|2024-10-15 09:08:50|65681.7|65589.7|65666.3|65574.3|65681.7|65589.7|65666.3|65574.3|7
1728983340000|2024-10-15 09:09:00|65666|65574|65648.1|65556.1|65666|65574|65648.1|65556.1|11
1728983350000|2024-10-15 09:09:10|65646.1|65554.1|65648.9|65556.9|65648.9|65556.9|65645|65553|5
1728983360000|2024-10-15 09:09:20|65647.1|65555.1|65646.6|65554.6|65647.1|65555.1|65645|65553|3
1728983370000|2024-10-15 09:09:30|65646.3|65554.3|65646.3|65554.3|65646.3|65554.3|65646.3|65554.3|1
1728983400000|2024-10-15 09:10:00|65643.8|65551.8|65645|65553|65645|65553|65638.4|65546.4|12
1728983410000|2024-10-15 09:10:10|65646.9|65554.9|65647.7|65555.7|65647.7|65555.7|65646.9|65554.9|2
1728983420000|2024-10-15 09:10:20|65666|65574|65672.7|65580.7|65672.7|65580.7|65666|65574|3
1728983430000|2024-10-15 09:10:30|65679.4|65587.4|65677.2|65585.2|65679.4|65587.4|65677.2|65585.2|4
1728983440000|2024-10-15 09:10:40|65677.6|65585.6|65677.7|65585.7|65677.7|65585.7|65677.6|65585.6|2
1728983450000|2024-10-15 09:10:50|65677.9|65585.9|65677.8|65585.8|65677.9|65585.9|65677.8|65585.8|2
1728983470000|2024-10-15 09:11:10|65681|65589|65681|65589|65681|65589|65681|65589|1
1728983480000|2024-10-15 09:11:20|65681.3|65589.3|65686|65594|65686|65594|65681.3|65589.3|2
1728983490000|2024-10-15 09:11:30|65684.8|65592.8|65684.8|65592.8|65684.8|65592.8|65684.8|65592.8|1
1728983500000|2024-10-15 09:11:40|65684.9|65592.9|65684.9|65592.9|65684.9|65592.9|65684.9|65592.9|1
1728983510000|2024-10-15 09:11:50|65682.8|65590.8|65684.2|65592.2|65684.5|65592.5|65682.8|65590.8|4
1728983530000|2024-10-15 09:12:10|65687.4|65595.4|65688.5|65596.5|65688.5|65596.5|65687.4|65595.4|2
1728983540000|2024-10-15 09:12:20|65693.2|65601.2|65693.2|65601.2|65693.2|65601.2|65693.2|65601.2|1
1728983560000|2024-10-15 09:12:40|65696.7|65604.7|65687.9|65595.9|65696.7|65604.7|65687.9|65595.9|3
1728983600000|2024-10-15 09:13:20|65688.1|65596.1|65688.1|65596.1|65688.1|65596.1|65688.1|65596.1|1
1728983610000|2024-10-15 09:13:30|65689.9|65597.9|65689.9|65597.9|65689.9|65597.9|65689.9|65597.9|1
1728983630000|2024-10-15 09:13:50|65692.9|65600.9|65692.9|65600.9|65692.9|65600.9|65692.9|65600.9|1
1728983710000|2024-10-15 09:15:10|65690.8|65598.8|65686.1|65594.1|65690.8|65598.8|65686.1|65594.1|2
1728983720000|2024-10-15 09:15:20|65686|65594|65691.4|65599.4|65691.4|65599.4|65686|65594|3
1728983730000|2024-10-15 09:15:30|65696.7|65604.7|65700.7|65608.7|65700.7|65608.7|65696.7|65604.7|2
1728983740000|2024-10-15 09:15:40|65699.3|65607.3|65693.7|65601.7|65699.3|65607.3|65693.7|65601.7|6
1728983760000|2024-10-15 09:16:00|65687.7|65595.7|65676.5|65584.5|65687.7|65595.7|65676.5|65584.5|4
1728983770000|2024-10-15 09:16:10|65669.6|65577.6|65667.1|65575.1|65669.6|65577.6|65664.2|65572.2|7
1728983780000|2024-10-15 09:16:20|65670.2|65578.2|65684|65592|65684|65592|65670.2|65578.2|3
1728983790000|2024-10-15 09:16:30|65690|65598|65687.5|65595.5|65690|65598|65687.5|65595.5|3
1728983800000|2024-10-15 09:16:40|65679.3|65587.3|65681.7|65589.7|65681.7|65589.7|65679.1|65587.1|5
1728983810000|2024-10-15 09:16:50|65685|65593|65684.4|65592.4|65685|65593|65684.4|65592.4|3
1728983820000|2024-10-15 09:17:00|65686.4|65594.4|65686.4|65594.4|65686.4|65594.4|65686.4|65594.4|1
1728983830000|2024-10-15 09:17:10|65695|65603|65695|65603|65695|65603|65695|65603|1
1728983840000|2024-10-15 09:17:20|65693.6|65601.6|65693.1|65601.1|65693.6|65601.6|65693.1|65601.1|4
1728983850000|2024-10-15 09:17:30|65693.6|65601.6|65726.3|65634.3|65726.3|65634.3|65693.6|65601.6|7
1728983860000|2024-10-15 09:17:40|65732.9|65640.9|65738.7|65646.7|65738.7|65646.7|65732.9|65640.9|4
1728983870000|2024-10-15 09:17:50|65739.4|65647.4|65756|65664|65756|65664|65739.4|65647.4|7
1728983890000|2024-10-15 09:18:10|65754.7|65662.7|65746.9|65654.9|65754.7|65662.7|65746.9|65654.9|3
1728983900000|2024-10-15 09:18:20|65743.6|65651.6|65740|65648|65743.6|65651.6|65733.5|65641.5|8
1728983910000|2024-10-15 09:18:30|65742|65650|65742|65650|65742|65650|65742|65650|1
1728983920000|2024-10-15 09:18:40|65740.3|65648.3|65724.8|65632.8|65740.3|65648.3|65724.7|65632.7|5
1728983930000|2024-10-15 09:18:50|65725.4|65633.4|65713.3|65621.3|65725.4|65633.4|65713.2|65621.2|10
1728983940000|2024-10-15 09:19:00|65713.1|65621.1|65710.7|65618.7|65713.1|65621.1|65706.3|65614.3|8
1728983950000|2024-10-15 09:19:10|65712.2|65620.2|65707.1|65615.1|65712.2|65620.2|65707.1|65615.1|6
1728983970000|2024-10-15 09:19:30|65707.6|65615.6|65707.6|65615.6|65707.6|65615.6|65707.6|65615.6|1
1728983980000|2024-10-15 09:19:40|65711.5|65619.5|65708.1|65616.1|65711.5|65619.5|65708.1|65616.1|4
1728983990000|2024-10-15 09:19:50|65709|65617|65712|65620|65712|65620|65709|65617|2
1728984000000|2024-10-15 09:20:00|65719.1|65627.1|65720.6|65628.6|65720.6|65628.6|65719.1|65627.1|2
1728984010000|2024-10-15 09:20:10|65722.2|65630.2|65724|65632|65724|65632|65722.2|65630.2|4
1728984030000|2024-10-15 09:20:30|65724.1|65632.1|65724.1|65632.1|65724.1|65632.1|65724.1|65632.1|1
1728984050000|2024-10-15 09:20:50|65725.1|65633.1|65729.1|65637.1|65729.1|65637.1|65725.1|65633.1|4
1728984060000|2024-10-15 09:21:00|65736.1|65644.1|65734.1|65642.1|65736.1|65644.1|65733.5|65641.5|3
1728984070000|2024-10-15 09:21:10|65736.1|65644.1|65732.2|65640.2|65741.9|65649.9|65732.2|65640.2|4
1728984080000|2024-10-15 09:21:20|65730.1|65638.1|65731|65639|65731|65639|65730.1|65638.1|2
1728984090000|2024-10-15 09:21:30|65722.4|65630.4|65720.1|65628.1|65722.4|65630.4|65720.1|65628.1|2
1728984100000|2024-10-15 09:21:40|65718|65626|65721.3|65629.3|65721.3|65629.3|65718|65626|2
1728984120000|2024-10-15 09:22:00|65720.1|65628.1|65720.4|65628.4|65720.9|65628.9|65719.8|65627.8|5
1728984130000|2024-10-15 09:22:10|65719.2|65627.2|65722|65630|65722|65630|65719.2|65627.2|3
1728984150000|2024-10-15 09:22:30|65720|65628|65720.9|65628.9|65720.9|65628.9|65720|65628|2
1728984160000|2024-10-15 09:22:40|65722|65630|65726|65634|65726|65634|65722|65630|2
1728984210000|2024-10-15 09:23:30|65732|65640|65738|65646|65738|65646|65732|65640|2
1728984220000|2024-10-15 09:23:40|65744|65652|65750|65658|65750|65658|65744|65652|2
1728984240000|2024-10-15 09:24:00|65749|65657|65749|65657|65749|65657|65749|65657|1
1728984250000|2024-10-15 09:24:10|65741.6|65649.6|65738.9|65646.9|65741.6|65649.6|65738|65646|3
1728984260000|2024-10-15 09:24:20|65737.3|65645.3|65732.3|65640.3|65737.3|65645.3|65725.4|65633.4|5
1728984280000|2024-10-15 09:24:40|65741.1|65649.1|65732.2|65640.2|65747|65655|65732.2|65640.2|8
1728984290000|2024-10-15 09:24:50|65732.1|65640.1|65731.9|65639.9|65732.1|65640.1|65731.9|65639.9|2
1728984300000|2024-10-15 09:25:00|65734.8|65642.8|65728|65636|65735.9|65643.9|65726.1|65634.1|7
1728984310000|2024-10-15 09:25:10|65732.1|65640.1|65742.3|65650.3|65742.3|65650.3|65732.1|65640.1|4
1728984320000|2024-10-15 09:25:20|65744.5|65652.5|65738.1|65646.1|65744.5|65652.5|65738.1|65646.1|4
1728984330000|2024-10-15 09:25:30|65737.5|65645.5|65735|65643|65737.5|65645.5|65725.4|65633.4|8
1728984340000|2024-10-15 09:25:40|65736.1|65644.1|65732.8|65640.8|65736.1|65644.1|65732.1|65640.1|7
1728984350000|2024-10-15 09:25:50|65731.1|65639.1|65727|65635|65731.1|65639.1|65721.6|65629.6|6
1728984360000|2024-10-15 09:26:00|65726|65634|65731.9|65639.9|65731.9|65639.9|65722.7|65630.7|12
1728984370000|2024-10-15 09:26:10|65731.6|65639.6|65730.1|65638.1|65732|65640|65730.1|65638.1|6
1728984380000|2024-10-15 09:26:20|65732.8|65640.8|65721.6|65629.6|65732.8|65640.8|65721.6|65629.6|8
1728984390000|2024-10-15 09:26:30|65718|65626|65715.1|65623.1|65718|65626|65715.1|65623.1|4
1728984400000|2024-10-15 09:26:40|65712.1|65620.1|65700.3|65608.3|65712.1|65620.1|65700.2|65608.2|5
1728984410000|2024-10-15 09:26:50|65701.9|65609.9|65698|65606|65701.9|65609.9|65696.1|65604.1|5
1728984420000|2024-10-15 09:27:00|65696.1|65604.1|65696.2|65604.2|65696.2|65604.2|65688.1|65596.1|7
1728984430000|2024-10-15 09:27:10|65696.3|65604.3|65696.3|65604.3|65696.3|65604.3|65696.3|65604.3|1
1728984440000|2024-10-15 09:27:20|65699.3|65607.3|65699.3|65607.3|65699.3|65607.3|65699.3|65607.3|1
1728984450000|2024-10-15 09:27:30|65709|65617|65707.5|65615.5|65709|65617|65707.5|65615.5|2
1728984460000|2024-10-15 09:27:40|65720.6|65628.6|65704.1|65612.1|65720.6|65628.6|65704.1|65612.1|4
1728984470000|2024-10-15 09:27:50|65697.5|65605.5|65694.1|65602.1|65697.5|65605.5|65694.1|65602.1|2
1728984480000|2024-10-15 09:28:00|65690.1|65598.1|65690.1|65598.1|65690.1|65598.1|65690.1|65598.1|1
1728984500000|2024-10-15 09:28:20|65693.3|65601.3|65696.5|65604.5|65696.5|65604.5|65693.3|65601.3|4
1728984510000|2024-10-15 09:28:30|65696.4|65604.4|65690.9|65598.9|65696.4|65604.4|65690.2|65598.2|6
1728984520000|2024-10-15 09:28:40|65692|65600|65697|65605|65697|65605|65692|65600|3
1728984530000|2024-10-15 09:28:50|65699|65607|65700|65608|65700|65608|65699|65607|2
1728984540000|2024-10-15 09:29:00|65699.1|65607.1|65699.1|65607.1|65699.1|65607.1|65699.1|65607.1|1
1728984570000|2024-10-15 09:29:30|65702.5|65610.5|65702.5|65610.5|65702.5|65610.5|65702.1|65610.1|3
1728984580000|2024-10-15 09:29:40|65702.6|65610.6|65702.6|65610.6|65702.6|65610.6|65702.6|65610.6|1
1728984600000|2024-10-15 09:30:00|65700.7|65608.7|65700|65608|65705.7|65613.7|65696.2|65604.2|9
1728984610000|2024-10-15 09:30:10|65694.1|65602.1|65686.1|65594.1|65694.1|65602.1|65686.1|65594.1|4
1728984620000|2024-10-15 09:30:20|65683.6|65591.6|65672.1|65580.1|65683.6|65591.6|65672.1|65580.1|3
1728984630000|2024-10-15 09:30:30|65670.3|65578.3|65670.1|65578.1|65670.3|65578.3|65670.1|65578.1|2
1728984640000|2024-10-15 09:30:40|65663.7|65571.7|65662.2|65570.2|65663.7|65571.7|65662.2|65570.2|3
1728984650000|2024-10-15 09:30:50|65669.1|65577.1|65673.1|65581.1|65673.1|65581.1|65669.1|65577.1|2
1728984660000|2024-10-15 09:31:00|65678.1|65586.1|65683.1|65591.1|65683.1|65591.1|65678.1|65586.1|5
1728984670000|2024-10-15 09:31:10|65685.1|65593.1|65686.6|65594.6|65686.6|65594.6|65685.1|65593.1|2
1728984680000|2024-10-15 09:31:20|65683.9|65591.9|65698.1|65606.1|65698.1|65606.1|65683.9|65591.9|2
1728984690000|2024-10-15 09:31:30|65699|65607|65709.4|65617.4|65709.4|65617.4|65699|65607|6
1728984700000|2024-10-15 09:31:40|65710.6|65618.6|65712.2|65620.2|65712.2|65620.2|65709.5|65617.5|4
1728984710000|2024-10-15 09:31:50|65713.4|65621.4|65730.5|65638.5|65730.5|65638.5|65713.4|65621.4|9
1728984720000|2024-10-15 09:32:00|65731.2|65639.2|65737.9|65645.9|65740.1|65648.1|65731.2|65639.2|8
1728984730000|2024-10-15 09:32:10|65743.9|65651.9|65755.9|65663.9|65755.9|65663.9|65743.9|65651.9|6
1728984740000|2024-10-15 09:32:20|65756|65664|65764.2|65672.2|65765.9|65673.9|65751.7|65659.7|14
1728984750000|2024-10-15 09:32:30|65765.1|65673.1|65787|65695|65787|65695|65765.1|65673.1|8
1728984760000|2024-10-15 09:32:40|65785.3|65693.3|65787|65695|65787|65695|65782.7|65690.7|4
1728984770000|2024-10-15 09:32:50|65789.4|65697.4|65795.5|65703.5|65795.5|65703.5|65789.4|65697.4|7
1728984780000|2024-10-15 09:33:00|65802|65710|65786.3|65694.3|65809.8|65717.8|65786.3|65694.3|15
1728984790000|2024-10-15 09:33:10|65786.1|65694.1|65791.9|65699.9|65791.9|65699.9|65782.1|65690.1|14
1728984800000|2024-10-15 09:33:20|65792|65700|65789.2|65697.2|65798|65706|65789.2|65697.2|11
1728984810000|2024-10-15 09:33:30|65790|65698|65794|65702|65794|65702|65785.7|65693.7|7
1728984820000|2024-10-15 09:33:40|65796|65704|65795.6|65703.6|65796|65704|65795.6|65703.6|2
1728984830000|2024-10-15 09:33:50|65794.1|65702.1|65811.9|65719.9|65811.9|65719.9|65794.1|65702.1|8
1728984840000|2024-10-15 09:34:00|65815.9|65723.9|65804.1|65712.1|65815.9|65723.9|65804.1|65712.1|7
1728984850000|2024-10-15 09:34:10|65807.5|65715.5|65815.1|65723.1|65815.1|65723.1|65807.5|65715.5|5
1728984860000|2024-10-15 09:34:20|65808.3|65716.3|65810|65718|65810|65718|65806.1|65714.1|3
1728984870000|2024-10-15 09:34:30|65811.9|65719.9|65811.9|65719.9|65811.9|65719.9|65811.9|65719.9|1
1728984880000|2024-10-15 09:34:40|65812|65720|65812|65720|65812|65720|65812|65720|1
1728984900000|2024-10-15 09:35:00|65815.6|65723.6|65816|65724|65816|65724|65815.6|65723.6|2
1728984920000|2024-10-15 09:35:20|65812.8|65720.8|65808|65716|65812.8|65720.8|65806.1|65714.1|6
1728984930000|2024-10-15 09:35:30|65802|65710|65788.3|65696.3|65802|65710|65788.3|65696.3|9
1728984940000|2024-10-15 09:35:40|65785.7|65693.7|65782.4|65690.4|65785.7|65693.7|65782.4|65690.4|2
1728984970000|2024-10-15 09:36:10|65782.3|65690.3|65781.1|65689.1|65782.3|65690.3|65781.1|65689.1|2
1728984990000|2024-10-15 09:36:30|65781.5|65689.5|65771.8|65679.8|65782.6|65690.6|65771.8|65679.8|7
1728985000000|2024-10-15 09:36:40|65772.3|65680.3|65772.3|65680.3|65772.3|65680.3|65772.3|65680.3|1
1728985020000|2024-10-15 09:37:00|65771.9|65679.9|65765.1|65673.1|65771.9|65679.9|65765.1|65673.1|4
1728985030000|2024-10-15 09:37:10|65764.8|65672.8|65764.8|65672.8|65764.8|65672.8|65764.8|65672.8|1
1728985040000|2024-10-15 09:37:20|65756|65664|65748.1|65656.1|65756|65664|65748.1|65656.1|4
1728985050000|2024-10-15 09:37:30|65748.3|65656.3|65750.1|65658.1|65756.7|65664.7|65748.3|65656.3|5
1728985060000|2024-10-15 09:37:40|65741.5|65649.5|65730.3|65638.3|65741.5|65649.5|65730.3|65638.3|7
1728985090000|2024-10-15 09:38:10|65728.2|65636.2|65730.1|65638.1|65730.1|65638.1|65728.2|65636.2|2
1728985100000|2024-10-15 09:38:20|65730.2|65638.2|65725.3|65633.3|65730.2|65638.2|65725.3|65633.3|4
1728985120000|2024-10-15 09:38:40|65727.7|65635.7|65732.6|65640.6|65732.6|65640.6|65727.7|65635.7|3
1728985160000|2024-10-15 09:39:20|65726.5|65634.5|65731|65639|65731|65639|65725.7|65633.7|8
1728985170000|2024-10-15 09:39:30|65731.2|65639.2|65732|65640|65732|65640|65731.2|65639.2|2
1728985190000|2024-10-15 09:39:50|65738|65646|65738|65646|65738|65646|65738|65646|1
1728985200000|2024-10-15 09:40:00|65739.3|65647.3|65742|65650|65744.7|65652.7|65738.8|65646.8|5
1728985210000|2024-10-15 09:40:10|65733.3|65641.3|65733.3|65641.3|65733.3|65641.3|65733.3|65641.3|1
1728985220000|2024-10-15 09:40:20|65733.1|65641.1|65736.1|65644.1|65736.1|65644.1|65733.1|65641.1|2
1728985240000|2024-10-15 09:40:40|65736.3|65644.3|65734.7|65642.7|65736.3|65644.3|65734.7|65642.7|2
1728985250000|2024-10-15 09:40:50|65733.1|65641.1|65733.1|65641.1|65733.1|65641.1|65733.1|65641.1|1
1728985260000|2024-10-15 09:41:00|65732.8|65640.8|65706.6|65614.6|65732.8|65640.8|65706.6|65614.6|8
1728985270000|2024-10-15 09:41:10|65707.6|65615.6|65707.9|65615.9|65707.9|65615.9|65707.6|65615.6|2
1728985280000|2024-10-15 09:41:20|65706.1|65614.1|65705.1|65613.1|65706.1|65614.1|65705.1|65613.1|2
1728985290000|2024-10-15 09:41:30|65699.9|65607.9|65697.9|65605.9|65699.9|65607.9|65696.1|65604.1|3
1728985300000|2024-10-15 09:41:40|65698.2|65606.2|65696.2|65604.2|65698.2|65606.2|65696.2|65604.2|2
1728985310000|2024-10-15 09:41:50|65696.1|65604.1|65698|65606|65698|65606|65696.1|65604.1|3
1728985320000|2024-10-15 09:42:00|65697.6|65605.6|65684.6|65592.6|65697.6|65605.6|65684.6|65592.6|9
1728985340000|2024-10-15 09:42:20|65684.1|65592.1|65684.1|65592.1|65684.1|65592.1|65684.1|65592.1|1
1728985350000|2024-10-15 09:42:30|65682.4|65590.4|65682.4|65590.4|65682.4|65590.4|65682.4|65590.4|1
1728985380000|2024-10-15 09:43:00|65686.8|65594.8|65691.2|65599.2|65691.2|65599.2|65686.8|65594.8|3
1728985390000|2024-10-15 09:43:10|65694.8|65602.8|65694.1|65602.1|65694.8|65602.8|65694.1|65602.1|2
1728985500000|2024-10-15 09:45:00|65702|65610|65701.3|65609.3|65704|65612|65701.3|65609.3|3
1728985510000|2024-10-15 09:45:10|65702.6|65610.6|65706.6|65614.6|65706.6|65614.6|65702.6|65610.6|2
1728985520000|2024-10-15 09:45:20|65709.8|65617.8|65709.8|65617.8|65709.8|65617.8|65709.8|65617.8|1
1728985530000|2024-10-15 09:45:30|65709.7|65617.7|65719.8|65627.8|65719.8|65627.8|65709.7|65617.7|6
1728985540000|2024-10-15 09:45:40|65720|65628|65720|65628|65720|65628|65720|65628|1
1728985560000|2024-10-15 09:46:00|65723.9|65631.9|65723.9|65631.9|65723.9|65631.9|65723.9|65631.9|1
1728985570000|2024-10-15 09:46:10|65724.8|65632.8|65717|65625|65724.8|65632.8|65716.2|65624.2|3
1728985580000|2024-10-15 09:46:20|65718.4|65626.4|65718.5|65626.5|65718.5|65626.5|65718.4|65626.4|2
1728985590000|2024-10-15 09:46:30|65723.2|65631.2|65723.5|65631.5|65723.5|65631.5|65723.2|65631.2|2
1728985630000|2024-10-15 09:47:10|65724.5|65632.5|65724.5|65632.5|65724.5|65632.5|65724.5|65632.5|1
1728985650000|2024-10-15 09:47:30|65728.3|65636.3|65728.1|65636.1|65732.3|65640.3|65728.1|65636.1|3
1728985660000|2024-10-15 09:47:40|65719.5|65627.5|65718.8|65626.8|65719.5|65627.5|65718.8|65626.8|2
1728985670000|2024-10-15 09:47:50|65719.1|65627.1|65723.4|65631.4|65723.4|65631.4|65719.1|65627.1|2
1728985680000|2024-10-15 09:48:00|65723.9|65631.9|65729.1|65637.1|65729.1|65637.1|65723.9|65631.9|3
1728985690000|2024-10-15 09:48:10|65731.4|65639.4|65731.4|65639.4|65731.4|65639.4|65731.4|65639.4|1
1728985700000|2024-10-15 09:48:20|65728.9|65636.9|65721.2|65629.2|65730.7|65638.7|65721.2|65629.2|4
1728985710000|2024-10-15 09:48:30|65721.5|65629.5|65721.6|65629.6|65721.6|65629.6|65721.5|65629.5|2
1728985720000|2024-10-15 09:48:40|65723.2|65631.2|65725.6|65633.6|65725.6|65633.6|65723.2|65631.2|2
1728985730000|2024-10-15 09:48:50|65731.6|65639.6|65732.6|65640.6|65732.6|65640.6|65731.6|65639.6|2
1728985740000|2024-10-15 09:49:00|65734.6|65642.6|65734.6|65642.6|65734.6|65642.6|65734.6|65642.6|1
1728985760000|2024-10-15 09:49:20|65739|65647|65739|65647|65739|65647|65739|65647|1
1728985770000|2024-10-15 09:49:30|65740.6|65648.6|65741.6|65649.6|65741.6|65649.6|65740.6|65648.6|3
1728985780000|2024-10-15 09:49:40|65765.7|65673.7|65770|65678|65770|65678|65765.7|65673.7|5
1728985790000|2024-10-15 09:49:50|65772|65680|65776.7|65684.7|65776.7|65684.7|65772|65680|4
1728985820000|2024-10-15 09:50:20|65774.4|65682.4|65774.4|65682.4|65774.4|65682.4|65774.4|65682.4|1
1728985830000|2024-10-15 09:50:30|65776.7|65684.7|65776.7|65684.7|65776.7|65684.7|65776.7|65684.7|1
1728985860000|2024-10-15 09:51:00|65778.1|65686.1|65779.6|65687.6|65779.6|65687.6|65778.1|65686.1|2
1728985870000|2024-10-15 09:51:10|65780|65688|65798.6|65706.6|65798.6|65706.6|65780|65688|8
1728985880000|2024-10-15 09:51:20|65802|65710|65789.1|65697.1|65802|65710|65789.1|65697.1|6
1728985890000|2024-10-15 09:51:30|65788|65696|65779.2|65687.2|65788|65696|65779.2|65687.2|4
1728985900000|2024-10-15 09:51:40|65779.1|65687.1|65785.1|65693.1|65785.1|65693.1|65779.1|65687.1|3
1728985920000|2024-10-15 09:52:00|65789.8|65697.8|65789.8|65697.8|65789.8|65697.8|65789.8|65697.8|1
1728985930000|2024-10-15 09:52:10|65788.5|65696.5|65782.1|65690.1|65788.5|65696.5|65782.1|65690.1|5
1728985940000|2024-10-15 09:52:20|65782|65690|65775.6|65683.6|65782|65690|65774.1|65682.1|6
1728985950000|2024-10-15 09:52:30|65766.2|65674.2|65753.1|65661.1|65766.2|65674.2|65750.1|65658.1|8
1728985960000|2024-10-15 09:52:40|65751.1|65659.1|65751.1|65659.1|65751.1|65659.1|65751.1|65659.1|1
1728985980000|2024-10-15 09:53:00|65753.1|65661.1|65753.1|65661.1|65753.1|65661.1|65753.1|65661.1|1
1728986000000|2024-10-15 09:53:20|65775.2|65683.2|65776.1|65684.1|65776.1|65684.1|65775.2|65683.2|2
1728986010000|2024-10-15 09:53:30|65777|65685|65777|65685|65777|65685|65777|65685|1
1728986080000|2024-10-15 09:54:40|65771.6|65679.6|65771.1|65679.1|65771.6|65679.6|65764.3|65672.3|7
1728986100000|2024-10-15 09:55:00|65769.1|65677.1|65742.1|65650.1|65769.1|65677.1|65742.1|65650.1|11
1728986110000|2024-10-15 09:55:10|65746|65654|65761.2|65669.2|65761.2|65669.2|65746|65654|4
1728986120000|2024-10-15 09:55:20|65758|65666|65766.1|65674.1|65766.1|65674.1|65758|65666|2
1728986130000|2024-10-15 09:55:30|65760.1|65668.1|65759.1|65667.1|65760.1|65668.1|65759.1|65667.1|2
1728986140000|2024-10-15 09:55:40|65760|65668|65760|65668|65760|65668|65760|65668|1
1728986150000|2024-10-15 09:55:50|65759.1|65667.1|65748.4|65656.4|65759.1|65667.1|65746.2|65654.2|6
1728986160000|2024-10-15 09:56:00|65748.1|65656.1|65742.1|65650.1|65748.1|65656.1|65742.1|65650.1|3
1728986170000|2024-10-15 09:56:10|65742.7|65650.7|65736.1|65644.1|65743|65651|65736.1|65644.1|6
1728986180000|2024-10-15 09:56:20|65737.6|65645.6|65738.1|65646.1|65738.1|65646.1|65737.6|65645.6|3
1728986200000|2024-10-15 09:56:40|65739.1|65647.1|65737.1|65645.1|65739.1|65647.1|65737.1|65645.1|2
1728986210000|2024-10-15 09:56:50|65738.1|65646.1|65738.1|65646.1|65738.1|65646.1|65738.1|65646.1|1
1728986220000|2024-10-15 09:57:00|65736.9|65644.9|65736.7|65644.7|65736.9|65644.9|65736.7|65644.7|2
1728986250000|2024-10-15 09:57:30|65735.1|65643.1|65731.1|65639.1|65735.1|65643.1|65731.1|65639.1|3
1728986260000|2024-10-15 09:57:40|65722.4|65630.4|65714.6|65622.6|65722.4|65630.4|65714.6|65622.6|5
1728986270000|2024-10-15 09:57:50|65715.3|65623.3|65706.1|65614.1|65715.3|65623.3|65706.1|65614.1|5
1728986280000|2024-10-15 09:58:00|65707.1|65615.1|65706.1|65614.1|65707.1|65615.1|65706.1|65614.1|2
1728986290000|2024-10-15 09:58:10|65704.3|65612.3|65694.1|65602.1|65704.3|65612.3|65692.1|65600.1|8
1728986300000|2024-10-15 09:58:20|65693.2|65601.2|65691.2|65599.2|65693.2|65601.2|65690.1|65598.1|4
1728986310000|2024-10-15 09:58:30|65689.3|65597.3|65686|65594|65689.3|65597.3|65686|65594|2
1728986330000|2024-10-15 09:58:50|65684.5|65592.5|65683|65591|65684.5|65592.5|65683|65591|3
1728986340000|2024-10-15 09:59:00|65684.2|65592.2|65682.5|65590.5|65684.2|65592.2|65682.5|65590.5|2
1728986370000|2024-10-15 09:59:30|65679.6|65587.6|65679.2|65587.2|65679.6|65587.6|65679.2|65587.2|2
1728986380000|2024-10-15 09:59:40|65674.8|65582.8|65684|65592|65684|65592|65674.8|65582.8|3
1728986400000|2024-10-15 10:00:00|65681.6|65589.6|65683|65591|65683|65591|65680|65588|5
1728986410000|2024-10-15 10:00:10|65685.4|65593.4|65693|65601|65693|65601|65685.4|65593.4|5
1728986420000|2024-10-15 10:00:20|65692.1|65600.1|65693|65601|65693|65601|65692.1|65600.1|2
1728986450000|2024-10-15 10:00:50|65691|65599|65692|65600|65692|65600|65691|65599|2
1728986480000|2024-10-15 10:01:20|65693|65601|65693|65601|65693|65601|65693|65601|1
1728986490000|2024-10-15 10:01:30|65692.8|65600.8|65683|65591|65692.8|65600.8|65683|65591|5
1728986500000|2024-10-15 10:01:40|65679.5|65587.5|65681.1|65589.1|65681.1|65589.1|65679.5|65587.5|2
1728986520000|2024-10-15 10:02:00|65683|65591|65689.5|65597.5|65689.5|65597.5|65683|65591|3
1728986530000|2024-10-15 10:02:10|65691.5|65599.5|65694.5|65602.5|65694.5|65602.5|65691.5|65599.5|2
1728986540000|2024-10-15 10:02:20|65697.5|65605.5|65704.9|65612.9|65704.9|65612.9|65697.5|65605.5|5
1728986550000|2024-10-15 10:02:30|65703.1|65611.1|65703.1|65611.1|65703.1|65611.1|65703.1|65611.1|1
1728986560000|2024-10-15 10:02:40|65692.2|65600.2|65684.1|65592.1|65692.2|65600.2|65684.1|65592.1|6
1728986580000|2024-10-15 10:03:00|65687.5|65595.5|65696.8|65604.8|65696.8|65604.8|65687.5|65595.5|3
1728986600000|2024-10-15 10:03:20|65699.7|65607.7|65703.6|65611.6|65703.6|65611.6|65699.7|65607.7|2
1728986670000|2024-10-15 10:04:30|65735.8|65643.8|65735.8|65643.8|65735.8|65643.8|65735.8|65643.8|1
1728986690000|2024-10-15 10:04:50|65737.7|65645.7|65737.7|65645.7|65737.7|65645.7|65737.7|65645.7|1
1728986700000|2024-10-15 10:05:00|65736.2|65644.2|65711.3|65619.3|65736.2|65644.2|65710.7|65618.7|10
1728986710000|2024-10-15 10:05:10|65710|65618|65698.1|65606.1|65710|65618|65698.1|65606.1|4
1728986720000|2024-10-15 10:05:20|65694.8|65602.8|65696|65604|65696|65604|65694.6|65602.6|4
1728986730000|2024-10-15 10:05:30|65700.3|65608.3|65700.3|65608.3|65700.3|65608.3|65700.3|65608.3|1
1728986750000|2024-10-15 10:05:50|65704.9|65612.9|65704.9|65612.9|65704.9|65612.9|65704.9|65612.9|1
1728986760000|2024-10-15 10:06:00|65705.6|65613.6|65705.1|65613.1|65705.6|65613.6|65705.1|65613.1|2
1728986770000|2024-10-15 10:06:10|65704.8|65612.8|65683.7|65591.7|65704.8|65612.8|65683.4|65591.4|5
1728986780000|2024-10-15 10:06:20|65684.5|65592.5|65676.1|65584.1|65684.5|65592.5|65676.1|65584.1|2
1728986790000|2024-10-15 10:06:30|65674.6|65582.6|65674.1|65582.1|65674.6|65582.6|65674.1|65582.1|2
1728986800000|2024-10-15 10:06:40|65662.1|65570.1|65658.1|65566.1|65662.1|65570.1|65658.1|65566.1|3
1728986820000|2024-10-15 10:07:00|65661|65569|65662|65570|65662|65570|65659.8|65567.8|3
1728986840000|2024-10-15 10:07:20|65659.8|65567.8|65646.1|65554.1|65659.8|65567.8|65646.1|65554.1|3
1728986850000|2024-10-15 10:07:30|65646.9|65554.9|65645.9|65553.9|65646.9|65554.9|65645.9|65553.9|2
1728986860000|2024-10-15 10:07:40|65636.1|65544.1|65629.9|65537.9|65636.1|65544.1|65626.1|65534.1|8
1728986870000|2024-10-15 10:07:50|65643|65551|65640.5|65548.5|65643|65551|65640.5|65548.5|7
1728986880000|2024-10-15 10:08:00|65649.8|65557.8|65650.5|65558.5|65652.9|65560.9|65649.8|65557.8|6
1728986890000|2024-10-15 10:08:10|65652.2|65560.2|65652.2|65560.2|65652.2|65560.2|65652.2|65560.2|1
1728986900000|2024-10-15 10:08:20|65652.7|65560.7|65628.1|65536.1|65652.7|65560.7|65628.1|65536.1|12
1728986910000|2024-10-15 10:08:30|65626.1|65534.1|65626.1|65534.1|65626.1|65534.1|65626.1|65534.1|1
1728986920000|2024-10-15 10:08:40|65624.1|65532.1|65626.4|65534.4|65626.4|65534.4|65621.1|65529.1|6
1728986940000|2024-10-15 10:09:00|65632.9|65540.9|65632.9|65540.9|65632.9|65540.9|65632.9|65540.9|1
1728986960000|2024-10-15 10:09:20|65636.4|65544.4|65636.4|65544.4|65636.4|65544.4|65636.4|65544.4|1
1728986990000|2024-10-15 10:09:50|65639.9|65547.9|65639.9|65547.9|65639.9|65547.9|65639.9|65547.9|1
1728987000000|2024-10-15 10:10:00|65646.1|65554.1|65642.1|65550.1|65646.1|65554.1|65642.1|65550.1|2
1728987020000|2024-10-15 10:10:20|65636.5|65544.5|65632.1|65540.1|65636.5|65544.5|65632.1|65540.1|2
1728987050000|2024-10-15 10:10:50|65631.1|65539.1|65631.1|65539.1|65631.1|65539.1|65631.1|65539.1|1
1728987060000|2024-10-15 10:11:00|65631.9|65539.9|65633.1|65541.1|65633.1|65541.1|65631.9|65539.9|2
1728987070000|2024-10-15 10:11:10|65640.5|65548.5|65648.2|65556.2|65648.2|65556.2|65640.5|65548.5|2
1728987080000|2024-10-15 10:11:20|65655.5|65563.5|65686|65594|65686|65594|65655.5|65563.5|5
1728987090000|2024-10-15 10:11:30|65687|65595|65687|65595|65687|65595|65687|65595|1
1728987100000|2024-10-15 10:11:40|65697.5|65605.5|65719.3|65627.3|65719.3|65627.3|65697.5|65605.5|3
1728987110000|2024-10-15 10:11:50|65721.8|65629.8|65721.8|65629.8|65721.8|65629.8|65721.8|65629.8|1
1728987130000|2024-10-15 10:12:10|65726.8|65634.8|65731.8|65639.8|65731.8|65639.8|65726.8|65634.8|2
1728987140000|2024-10-15 10:12:20|65760.1|65668.1|65759|65667|65760.1|65668.1|65758.1|65666.1|3
1728987150000|2024-10-15 10:12:30|65761.1|65669.1|65761.1|65669.1|65761.1|65669.1|65761.1|65669.1|1
1728987160000|2024-10-15 10:12:40|65759.1|65667.1|65758.1|65666.1|65759.1|65667.1|65758.1|65666.1|2
1728987170000|2024-10-15 10:12:50|65759|65667|65759|65667|65759|65667|65759|65667|1
1728987180000|2024-10-15 10:13:00|65758.1|65666.1|65753.2|65661.2|65758.1|65666.1|65753.2|65661.2|3
1728987190000|2024-10-15 10:13:10|65753.1|65661.1|65753.1|65661.1|65753.1|65661.1|65753.1|65661.1|1
1728987220000|2024-10-15 10:13:40|65759.6|65667.6|65757.6|65665.6|65759.6|65667.6|65757.6|65665.6|3
1728987240000|2024-10-15 10:14:00|65757.7|65665.7|65757.3|65665.3|65758.5|65666.5|65757.3|65665.3|4
1728987250000|2024-10-15 10:14:10|65756.6|65664.6|65758|65666|65758|65666|65756.1|65664.1|4
1728987260000|2024-10-15 10:14:20|65759.8|65667.8|65759.8|65667.8|65759.8|65667.8|65759.8|65667.8|1
1728987280000|2024-10-15 10:14:40|65759.1|65667.1|65759.1|65667.1|65759.1|65667.1|65759.1|65667.1|1
1728987290000|2024-10-15 10:14:50|65759.7|65667.7|65759.7|65667.7|65759.7|65667.7|65759.7|65667.7|1
1728987300000|2024-10-15 10:15:00|65759.8|65667.8|65755.1|65663.1|65759.8|65667.8|65752.1|65660.1|8
1728987310000|2024-10-15 10:15:10|65753.1|65661.1|65752.8|65660.8|65753.1|65661.1|65750.2|65658.2|5
1728987320000|2024-10-15 10:15:20|65752.1|65660.1|65742.8|65650.8|65752.1|65660.1|65740.2|65648.2|6
1728987330000|2024-10-15 10:15:30|65747.3|65655.3|65747.4|65655.4|65747.4|65655.4|65747.3|65655.3|2
1728987340000|2024-10-15 10:15:40|65747|65655|65750|65658|65750|65658|65745.6|65653.6|6
1728987350000|2024-10-15 10:15:50|65750.3|65658.3|65750.3|65658.3|65750.3|65658.3|65750.3|65658.3|1
1728987360000|2024-10-15 10:16:00|65748.5|65656.5|65750.4|65658.4|65750.4|65658.4|65747|65655|11
1728987370000|2024-10-15 10:16:10|65748.6|65656.6|65749.4|65657.4|65749.4|65657.4|65748.6|65656.6|2
1728987380000|2024-10-15 10:16:20|65749|65657|65752.7|65660.7|65752.7|65660.7|65749|65657|5
1728987390000|2024-10-15 10:16:30|65755.9|65663.9|65755.9|65663.9|65755.9|65663.9|65755.9|65663.9|1
1728987400000|2024-10-15 10:16:40|65760.5|65668.5|65760.5|65668.5|65760.5|65668.5|65760.5|65668.5|1
1728987410000|2024-10-15 10:16:50|65761.5|65669.5|65763.5|65671.5|65763.5|65671.5|65761.5|65669.5|2
1728987420000|2024-10-15 10:17:00|65785.1|65693.1|65769.6|65677.6|65785.1|65693.1|65769.6|65677.6|8
1728987430000|2024-10-15 10:17:10|65768.8|65676.8|65750.3|65658.3|65768.8|65676.8|65750.3|65658.3|3
1728987440000|2024-10-15 10:17:20|65752.1|65660.1|65752.1|65660.1|65752.1|65660.1|65752.1|65660.1|1
1728987470000|2024-10-15 10:17:50|65752.4|65660.4|65753.1|65661.1|65753.1|65661.1|65752.4|65660.4|2
1728987480000|2024-10-15 10:18:00|65759.5|65667.5|65759.5|65667.5|65759.5|65667.5|65759.5|65667.5|1
1728987500000|2024-10-15 10:18:20|65761.8|65669.8|65752.4|65660.4|65773.1|65681.1|65752.4|65660.4|9
1728987510000|2024-10-15 10:18:30|65752.2|65660.2|65753.7|65661.7|65753.7|65661.7|65752.1|65660.1|4
1728987520000|2024-10-15 10:18:40|65755.5|65663.5|65756.1|65664.1|65756.1|65664.1|65753.7|65661.7|6
1728987530000|2024-10-15 10:18:50|65760.1|65668.1|65757.2|65665.2|65760.1|65668.1|65752.4|65660.4|7
1728987560000|2024-10-15 10:19:20|65753.6|65661.6|65749.8|65657.8|65753.6|65661.6|65749.8|65657.8|4
1728987580000|2024-10-15 10:19:40|65738.3|65646.3|65752|65660|65752|65660|65738.1|65646.1|4
1728987600000|2024-10-15 10:20:00|65741.1|65649.1|65740.8|65648.8|65741.1|65649.1|65737.5|65645.5|4
1728987620000|2024-10-15 10:20:20|65734.1|65642.1|65722.6|65630.6|65734.1|65642.1|65722.6|65630.6|5
1728987630000|2024-10-15 10:20:30|65727.3|65635.3|65734.4|65642.4|65734.4|65642.4|65727.3|65635.3|3
1728987640000|2024-10-15 10:20:40|65735|65643|65735|65643|65735|65643|65735|65643|1
1728987650000|2024-10-15 10:20:50|65740|65648|65758|65666|65758|65666|65740|65648|3
1728987670000|2024-10-15 10:21:10|65766.1|65674.1|65762.3|65670.3|65766.1|65674.1|65761.4|65669.4|3
1728987700000|2024-10-15 10:21:40|65761.4|65669.4|65752|65660|65761.4|65669.4|65750.1|65658.1|6
1728987710000|2024-10-15 10:21:50|65757|65665|65760.1|65668.1|65762|65670|65757|65665|3
1728987720000|2024-10-15 10:22:00|65762|65670|65760.1|65668.1|65763|65671|65760.1|65668.1|4
1728987730000|2024-10-15 10:22:10|65769.9|65677.9|65761.4|65669.4|65769.9|65677.9|65761.4|65669.4|4
1728987740000|2024-10-15 10:22:20|65761.2|65669.2|65757.3|65665.3|65761.2|65669.2|65756.5|65664.5|4
1728987750000|2024-10-15 10:22:30|65757.9|65665.9|65757.9|65665.9|65757.9|65665.9|65757.9|65665.9|1
1728987770000|2024-10-15 10:22:50|65768.4|65676.4|65768.2|65676.2|65768.4|65676.4|65767.3|65675.3|3
1728987780000|2024-10-15 10:23:00|65770.2|65678.2|65770.2|65678.2|65770.2|65678.2|65770.2|65678.2|1
1728987790000|2024-10-15 10:23:10|65767.6|65675.6|65771|65679|65772.8|65680.8|65766.1|65674.1|6
1728987800000|2024-10-15 10:23:20|65773|65681|65786|65694|65786|65694|65773|65681|2
1728987810000|2024-10-15 10:23:30|65785.3|65693.3|65764.2|65672.2|65785.3|65693.3|65764.2|65672.2|7
1728987830000|2024-10-15 10:23:50|65766|65674|65767.1|65675.1|65767.1|65675.1|65766|65674|2
1728987840000|2024-10-15 10:24:00|65775|65683|65776|65684|65776|65684|65775|65683|2
1728987860000|2024-10-15 10:24:20|65779|65687|65772.1|65680.1|65779|65687|65772.1|65680.1|4
1728987870000|2024-10-15 10:24:30|65773.7|65681.7|65773.7|65681.7|65773.7|65681.7|65773.7|65681.7|1
1728987900000|2024-10-15 10:25:00|65773.6|65681.6|65770.8|65678.8|65773.6|65681.6|65769.6|65677.6|3
1728987910000|2024-10-15 10:25:10|65770.1|65678.1|65764.1|65672.1|65770.1|65678.1|65764.1|65672.1|6
1728987920000|2024-10-15 10:25:20|65762.7|65670.7|65754.1|65662.1|65762.7|65670.7|65754.1|65662.1|4
1728987930000|2024-10-15 10:25:30|65753.2|65661.2|65754.2|65662.2|65754.2|65662.2|65752.1|65660.1|5
1728987940000|2024-10-15 10:25:40|65754.8|65662.8|65753.9|65661.9|65754.8|65662.8|65753.9|65661.9|3
1728987950000|2024-10-15 10:25:50|65753.7|65661.7|65752.1|65660.1|65753.7|65661.7|65752.1|65660.1|3
1728987980000|2024-10-15 10:26:20|65752|65660|65730.1|65638.1|65752|65660|65730.1|65638.1|9
1728988020000|2024-10-15 10:27:00|65730.9|65638.9|65730.9|65638.9|65730.9|65638.9|65730.9|65638.9|1
1728988030000|2024-10-15 10:27:10|65733.5|65641.5|65738.3|65646.3|65738.3|65646.3|65733.5|65641.5|3
1728988040000|2024-10-15 10:27:20|65755|65663|65758|65666|65758|65666|65755|65663|3
1728988050000|2024-10-15 10:27:30|65759|65667|65761|65669|65761|65669|65759|65667|2
1728988060000|2024-10-15 10:27:40|65764|65672|65764|65672|65764|65672|65764|65672|1
1728988100000|2024-10-15 10:28:20|65766.4|65674.4|65775.7|65683.7|65775.7|65683.7|65766.4|65674.4|4
1728988110000|2024-10-15 10:28:30|65776|65684|65776|65684|65776|65684|65776|65684|1
1728988130000|2024-10-15 10:28:50|65779.2|65687.2|65779.2|65687.2|65779.2|65687.2|65779.2|65687.2|1
1728988140000|2024-10-15 10:29:00|65778|65686|65779.8|65687.8|65779.8|65687.8|65774.1|65682.1|5
1728988160000|2024-10-15 10:29:20|65781.8|65689.8|65783.8|65691.8|65783.8|65691.8|65781.8|65689.8|2
1728988170000|2024-10-15 10:29:30|65784.8|65692.8|65784.8|65692.8|65784.8|65692.8|65784.8|65692.8|1
1728988200000|2024-10-15 10:30:00|65785.1|65693.1|65774.1|65682.1|65785.1|65693.1|65774.1|65682.1|6
1728988220000|2024-10-15 10:30:20|65774.6|65682.6|65776.5|65684.5|65776.5|65684.5|65774.6|65682.6|2
1728988230000|2024-10-15 10:30:30|65775.1|65683.1|65776.5|65684.5|65776.5|65684.5|65774.7|65682.7|3
1728988250000|2024-10-15 10:30:50|65782|65690|65782|65690|65782|65690|65782|65690|1
1728988260000|2024-10-15 10:31:00|65785.9|65693.9|65785.9|65693.9|65785.9|65693.9|65785.9|65693.9|1
1728988270000|2024-10-15 10:31:10|65787|65695|65780.1|65688.1|65787|65695|65780.1|65688.1|4
1728988300000|2024-10-15 10:31:40|65779.5|65687.5|65779.5|65687.5|65779.5|65687.5|65779.5|65687.5|1
1728988320000|2024-10-15 10:32:00|65774|65682|65765.2|65673.2|65774|65682|65762.2|65670.2|7
1728988330000|2024-10-15 10:32:10|65773.2|65681.2|65773.2|65681.2|65773.2|65681.2|65773.2|65681.2|1
1728988340000|2024-10-15 10:32:20|65772.2|65680.2|65758|65666|65772.2|65680.2|65758|65666|5
1728988370000|2024-10-15 10:32:50|65761|65669|65768.8|65676.8|65768.8|65676.8|65761|65669|3
1728988410000|2024-10-15 10:33:30|65773.9|65681.9|65773.9|65681.9|65773.9|65681.9|65773.9|65681.9|1
1728988430000|2024-10-15 10:33:50|65774.1|65682.1|65774.1|65682.1|65774.1|65682.1|65774.1|65682.1|1
1728988440000|2024-10-15 10:34:00|65775.1|65683.1|65775.1|65683.1|65775.1|65683.1|65775.1|65683.1|1
1728988460000|2024-10-15 10:34:20|65768.5|65676.5|65758.1|65666.1|65768.5|65676.5|65758.1|65666.1|4
1728988500000|2024-10-15 10:35:00|65751.1|65659.1|65750.1|65658.1|65752.6|65660.6|65750.1|65658.1|4
1728988510000|2024-10-15 10:35:10|65748.1|65656.1|65728.6|65636.6|65748.1|65656.1|65728.6|65636.6|6
1728988520000|2024-10-15 10:35:20|65726.1|65634.1|65716.2|65624.2|65726.1|65634.1|65716.2|65624.2|3
1728988530000|2024-10-15 10:35:30|65719.9|65627.9|65719.6|65627.6|65721.1|65629.1|65719.1|65627.1|5
1728988540000|2024-10-15 10:35:40|65721.6|65629.6|65721.6|65629.6|65721.6|65629.6|65721.6|65629.6|1
1728988550000|2024-10-15 10:35:50|65721.7|65629.7|65721.7|65629.7|65721.7|65629.7|65721.7|65629.7|1
1728988560000|2024-10-15 10:36:00|65720.8|65628.8|65718.1|65626.1|65720.8|65628.8|65718.1|65626.1|3
1728988570000|2024-10-15 10:36:10|65714.1|65622.1|65706.1|65614.1|65714.1|65622.1|65706.1|65614.1|4
1728988580000|2024-10-15 10:36:20|65702.3|65610.3|65698.1|65606.1|65702.3|65610.3|65698.1|65606.1|4
1728988590000|2024-10-15 10:36:30|65699.1|65607.1|65699.1|65607.1|65699.1|65607.1|65699.1|65607.1|1
1728988610000|2024-10-15 10:36:50|65702.4|65610.4|65702.4|65610.4|65702.4|65610.4|65702.4|65610.4|1
1728988630000|2024-10-15 10:37:10|65705.1|65613.1|65705.1|65613.1|65705.1|65613.1|65705.1|65613.1|1
1728988640000|2024-10-15 10:37:20|65710|65618|65710|65618|65710|65618|65710|65618|1
1728988660000|2024-10-15 10:37:40|65710.1|65618.1|65713.1|65621.1|65714.2|65622.2|65710.1|65618.1|4
1728988690000|2024-10-15 10:38:10|65713|65621|65713|65621|65713|65621|65713|65621|1
1728988700000|2024-10-15 10:38:20|65708.2|65616.2|65708.2|65616.2|65708.2|65616.2|65708.2|65616.2|1
1728988720000|2024-10-15 10:38:40|65702.4|65610.4|65696.1|65604.1|65702.4|65610.4|65696.1|65604.1|6
1728988730000|2024-10-15 10:38:50|65690.1|65598.1|65692.6|65600.6|65692.6|65600.6|65688.1|65596.1|4
1728988740000|2024-10-15 10:39:00|65694.1|65602.1|65694.1|65602.1|65694.1|65602.1|65694.1|65602.1|1
1728988780000|2024-10-15 10:39:40|65693.7|65601.7|65688.2|65596.2|65693.7|65601.7|65688.2|65596.2|4
1728988800000|2024-10-15 10:40:00|65689|65597|65683.2|65591.2|65689|65597|65679.6|65587.6|3
1728988820000|2024-10-15 10:40:20|65688.6|65596.6|65688.8|65596.8|65688.8|65596.8|65688.6|65596.6|2
1728988830000|2024-10-15 10:40:30|65687.8|65595.8|65687.8|65595.8|65687.8|65595.8|65687.8|65595.8|1
1728988860000|2024-10-15 10:41:00|65693.5|65601.5|65714|65622|65714|65622|65693.5|65601.5|3
1728988870000|2024-10-15 10:41:10|65719|65627|65736|65644|65736|65644|65719|65627|2
1728988880000|2024-10-15 10:41:20|65741|65649|65758.6|65666.6|65760|65668|65741|65649|7
1728988890000|2024-10-15 10:41:30|65758|65666|65758|65666|65758|65666|65758|65666|1
1728988930000|2024-10-15 10:42:10|65756.1|65664.1|65756.1|65664.1|65756.1|65664.1|65756.1|65664.1|1
1728988940000|2024-10-15 10:42:20|65747.7|65655.7|65740|65648|65747.7|65655.7|65740|65648|6
1728988950000|2024-10-15 10:42:30|65742|65650|65744.4|65652.4|65744.4|65652.4|65742|65650|2
1728988970000|2024-10-15 10:42:50|65746.8|65654.8|65758|65666|65758|65666|65746.8|65654.8|3
1728989000000|2024-10-15 10:43:20|65754|65662|65754|65662|65754|65662|65754|65662|1
1728989020000|2024-10-15 10:43:40|65755.3|65663.3|65755.3|65663.3|65755.3|65663.3|65755.3|65663.3|1
1728989030000|2024-10-15 10:43:50|65760.4|65668.4|65762|65670|65762|65670|65760.4|65668.4|3
1728989040000|2024-10-15 10:44:00|65761|65669|65761|65669|65761|65669|65761|65669|1
1728989050000|2024-10-15 10:44:10|65755.4|65663.4|65742.2|65650.2|65755.4|65663.4|65742.2|65650.2|8
1728989060000|2024-10-15 10:44:20|65743.2|65651.2|65748|65656|65748|65656|65743.2|65651.2|2
1728989070000|2024-10-15 10:44:30|65750|65658|65750|65658|65750|65658|65750|65658|1
1728989090000|2024-10-15 10:44:50|65751.1|65659.1|65751.1|65659.1|65751.1|65659.1|65751.1|65659.1|1
1728989100000|2024-10-15 10:45:00|65751|65659|65751|65659|65751|65659|65751|65659|1
1728989110000|2024-10-15 10:45:10|65756|65664|65756|65664|65756|65664|65756|65664|1
1728989120000|2024-10-15 10:45:20|65754.2|65662.2|65750.1|65658.1|65756.1|65664.1|65750.1|65658.1|4
1728989140000|2024-10-15 10:45:40|65750|65658|65754|65662|65754|65662|65750|65658|3
1728989160000|2024-10-15 10:46:00|65755.8|65663.8|65755.8|65663.8|65755.8|65663.8|65755.8|65663.8|1
1728989180000|2024-10-15 10:46:20|65754.1|65662.1|65754.1|65662.1|65754.1|65662.1|65754.1|65662.1|1
1728989200000|2024-10-15 10:46:40|65753|65661|65753|65661|65753|65661|65753|65661|1
1728989240000|2024-10-15 10:47:20|65751|65659|65730.4|65638.4|65751|65659|65730.4|65638.4|5
1728989250000|2024-10-15 10:47:30|65726.1|65634.1|65724.1|65632.1|65726.1|65634.1|65724.1|65632.1|2
1728989260000|2024-10-15 10:47:40|65723.4|65631.4|65720.1|65628.1|65723.4|65631.4|65720.1|65628.1|4
1728989280000|2024-10-15 10:48:00|65721.1|65629.1|65722.1|65630.1|65722.1|65630.1|65721.1|65629.1|2
1728989290000|2024-10-15 10:48:10|65725|65633|65725|65633|65725|65633|65725|65633|1
1728989300000|2024-10-15 10:48:20|65744.3|65652.3|65755.1|65663.1|65755.1|65663.1|65744.3|65652.3|3
1728989310000|2024-10-15 10:48:30|65766.6|65674.6|65784.1|65692.1|65784.1|65692.1|65766.6|65674.6|4
1728989330000|2024-10-15 10:48:50|65785|65693|65785|65693|65785|65693|65785|65693|1
1728989340000|2024-10-15 10:49:00|65786|65694|65788|65696|65788|65696|65786|65694|2
1728989350000|2024-10-15 10:49:10|65783.7|65691.7|65774.9|65682.9|65783.7|65691.7|65774.9|65682.9|6
1728989360000|2024-10-15 10:49:20|65774.8|65682.8|65773.5|65681.5|65774.8|65682.8|65773.5|65681.5|2
1728989380000|2024-10-15 10:49:40|65772|65680|65772|65680|65772|65680|65772|65680|1
1728989400000|2024-10-15 10:50:00|65766|65674|65756.1|65664.1|65766|65674|65756.1|65664.1|5
1728989420000|2024-10-15 10:50:20|65755.1|65663.1|65751.1|65659.1|65755.1|65663.1|65751.1|65659.1|4
1728989430000|2024-10-15 10:50:30|65750.1|65658.1|65749|65657|65750.1|65658.1|65742.3|65650.3|6
1728989440000|2024-10-15 10:50:40|65753|65661|65762.5|65670.5|65762.5|65670.5|65753|65661|3
1728989460000|2024-10-15 10:51:00|65748.2|65656.2|65750.5|65658.5|65750.5|65658.5|65743.5|65651.5|7
1728989470000|2024-10-15 10:51:10|65751.8|65659.8|65750.9|65658.9|65761.1|65669.1|65750.9|65658.9|5
1728989480000|2024-10-15 10:51:20|65752|65660|65752|65660|65752|65660|65752|65660|1
1728989490000|2024-10-15 10:51:30|65759|65667|65757.1|65665.1|65759|65667|65757.1|65665.1|3
1728989510000|2024-10-15 10:51:50|65759|65667|65759|65667|65759|65667|65759|65667|1
1728989520000|2024-10-15 10:52:00|65766|65674|65759.1|65667.1|65772.1|65680.1|65759.1|65667.1|5
1728989530000|2024-10-15 10:52:10|65758.2|65666.2|65756.4|65664.4|65758.2|65666.2|65756.4|65664.4|2
1728989550000|2024-10-15 10:52:30|65756.6|65664.6|65760.5|65668.5|65760.5|65668.5|65756.6|65664.6|2
1728989580000|2024-10-15 10:53:00|65763.9|65671.9|65763.9|65671.9|65763.9|65671.9|65763.9|65671.9|1
1728989590000|2024-10-15 10:53:10|65767.5|65675.5|65767.5|65675.5|65767.5|65675.5|65767.5|65675.5|1
1728989600000|2024-10-15 10:53:20|65782|65690|65784.1|65692.1|65784.1|65692.1|65782|65690|3
1728989620000|2024-10-15 10:53:40|65784.9|65692.9|65786|65694|65786|65694|65784.9|65692.9|2
1728989640000|2024-10-15 10:54:00|65785|65693|65785|65693|65785|65693|65785|65693|1
1728989660000|2024-10-15 10:54:20|65778.4|65686.4|65776.2|65684.2|65778.4|65686.4|65776.2|65684.2|2
1728989670000|2024-10-15 10:54:30|65785.5|65693.5|65786|65694|65786|65694|65785.5|65693.5|2
1728989680000|2024-10-15 10:54:40|65786.7|65694.7|65786.7|65694.7|65786.7|65694.7|65786.7|65694.7|1
1728989700000|2024-10-15 10:55:00|65789|65697|65772.1|65680.1|65789|65697|65772.1|65680.1|6
1728989710000|2024-10-15 10:55:10|65772.9|65680.9|65772.9|65680.9|65772.9|65680.9|65772.9|65680.9|1
1728989760000|2024-10-15 10:56:00|65771.1|65679.1|65771.1|65679.1|65771.1|65679.1|65771.1|65679.1|1
1728989770000|2024-10-15 10:56:10|65768.8|65676.8|65768|65676|65768.8|65676.8|65768|65676|2
1728989780000|2024-10-15 10:56:20|65752.2|65660.2|65752.8|65660.8|65752.8|65660.8|65752.2|65660.2|3
1728989790000|2024-10-15 10:56:30|65754.1|65662.1|65754.1|65662.1|65754.1|65662.1|65754.1|65662.1|1
1728989820000|2024-10-15 10:57:00|65749.7|65657.7|65748|65656|65749.7|65657.7|65748|65656|2
1728989860000|2024-10-15 10:57:40|65740.8|65648.8|65727.2|65635.2|65740.8|65648.8|65727.2|65635.2|5
1728989870000|2024-10-15 10:57:50|65725.7|65633.7|65717.7|65625.7|65725.7|65633.7|65716.1|65624.1|5
1728989880000|2024-10-15 10:58:00|65716.1|65624.1|65716.1|65624.1|65716.1|65624.1|65716.1|65624.1|1
1728989890000|2024-10-15 10:58:10|65719.1|65627.1|65719.1|65627.1|65719.1|65627.1|65719.1|65627.1|1
1728989900000|2024-10-15 10:58:20|65718.1|65626.1|65714.2|65622.2|65718.1|65626.1|65714.2|65622.2|3
1728989910000|2024-10-15 10:58:30|65710.3|65618.3|65708.2|65616.2|65710.3|65618.3|65708.2|65616.2|2
1728989920000|2024-10-15 10:58:40|65708.1|65616.1|65706|65614|65708.1|65616.1|65706|65614|3
1728989930000|2024-10-15 10:58:50|65707.3|65615.3|65707|65615|65707.3|65615.3|65707|65615|2
1728989940000|2024-10-15 10:59:00|65706|65614|65704.3|65612.3|65706|65614|65704.3|65612.3|3
1728989950000|2024-10-15 10:59:10|65702.2|65610.2|65702.2|65610.2|65702.2|65610.2|65702.2|65610.2|1
1728989960000|2024-10-15 10:59:20|65718.8|65626.8|65718.8|65626.8|65718.8|65626.8|65718.8|65626.8|1
1728989970000|2024-10-15 10:59:30|65719.2|65627.2|65719.2|65627.2|65719.2|65627.2|65719.2|65627.2|1
1728989980000|2024-10-15 10:59:40|65722.4|65630.4|65722.4|65630.4|65722.4|65630.4|65722.4|65630.4|1
1728990010000|2024-10-15 11:00:10|65725.9|65633.9|65739.5|65647.5|65739.5|65647.5|65725.9|65633.9|2
1728990020000|2024-10-15 11:00:20|65738.8|65646.8|65734.1|65642.1|65738.8|65646.8|65734.1|65642.1|3
1728990030000|2024-10-15 11:00:30|65733.1|65641.1|65710|65618|65733.1|65641.1|65710|65618|9
1728990040000|2024-10-15 11:00:40|65714|65622|65756|65664|65756|65664|65714|65622|7
1728990050000|2024-10-15 11:00:50|65758.4|65666.4|65757.7|65665.7|65758.9|65666.9|65757.7|65665.7|4
1728990060000|2024-10-15 11:01:00|65752|65660|65752|65660|65752|65660|65752|65660|1
1728990070000|2024-10-15 11:01:10|65756|65664|65756|65664|65756|65664|65756|65664|1
1728990090000|2024-10-15 11:01:30|65752|65660|65752|65660|65752|65660|65752|65660|1
1728990130000|2024-10-15 11:02:10|65746.1|65654.1|65735|65643|65746.1|65654.1|65735|65643|6
1728990140000|2024-10-15 11:02:20|65733|65641|65732|65640|65733|65641|65732|65640|2
1728990150000|2024-10-15 11:02:30|65731|65639|65731|65639|65731|65639|65731|65639|1
1728990160000|2024-10-15 11:02:40|65729.1|65637.1|65729|65637|65729.1|65637.1|65729|65637|2
1728990170000|2024-10-15 11:02:50|65720.2|65628.2|65704.2|65612.2|65720.2|65628.2|65704.2|65612.2|7
1728990180000|2024-10-15 11:03:00|65704.1|65612.1|65702.8|65610.8|65704.1|65612.1|65702.2|65610.2|6
1728990190000|2024-10-15 11:03:10|65706.8|65614.8|65715.2|65623.2|65715.2|65623.2|65706.8|65614.8|3
1728990200000|2024-10-15 11:03:20|65722|65630|65732|65640|65732|65640|65722|65630|3
1728990210000|2024-10-15 11:03:30|65737|65645|65749.5|65657.5|65749.5|65657.5|65737|65645|4
1728990220000|2024-10-15 11:03:40|65750|65658|65750|65658|65750|65658|65750|65658|1
1728990230000|2024-10-15 11:03:50|65754|65662|65766|65674|65766|65674|65754|65662|3
1728990240000|2024-10-15 11:04:00|65764.1|65672.1|65755.2|65663.2|65764.1|65672.1|65755.2|65663.2|5
1728990250000|2024-10-15 11:04:10|65748|65656|65738.3|65646.3|65748|65656|65738.1|65646.1|6
1728990260000|2024-10-15 11:04:20|65740|65648|65740|65648|65740|65648|65740|65648|1
1728990270000|2024-10-15 11:04:30|65742.6|65650.6|65745.1|65653.1|65745.1|65653.1|65742.6|65650.6|2
1728990280000|2024-10-15 11:04:40|65750.2|65658.2|65750.2|65658.2|65750.2|65658.2|65750.2|65658.2|1
1728990300000|2024-10-15 11:05:00|65748.1|65656.1|65734.8|65642.8|65748.1|65656.1|65734.8|65642.8|4
1728990310000|2024-10-15 11:05:10|65728.1|65636.1|65712.1|65620.1|65728.1|65636.1|65712.1|65620.1|3
1728990320000|2024-10-15 11:05:20|65714.1|65622.1|65732|65640|65732|65640|65712|65620|4
1728990330000|2024-10-15 11:05:30|65734|65642|65734|65642|65734|65642|65734|65642|1
1728990350000|2024-10-15 11:05:50|65733.1|65641.1|65718|65626|65733.1|65641.1|65718|65626|8
1728990360000|2024-10-15 11:06:00|65723.3|65631.3|65723.3|65631.3|65723.3|65631.3|65723.3|65631.3|1
1728990370000|2024-10-15 11:06:10|65727.6|65635.6|65727.6|65635.6|65727.6|65635.6|65727.6|65635.6|1
1728990380000|2024-10-15 11:06:20|65727.3|65635.3|65737|65645|65737|65645|65727.3|65635.3|2
1728990390000|2024-10-15 11:06:30|65736|65644|65736|65644|65736|65644|65736|65644|1
1728990410000|2024-10-15 11:06:50|65736.2|65644.2|65736.2|65644.2|65736.2|65644.2|65736.2|65644.2|1
1728990420000|2024-10-15 11:07:00|65726|65634|65710.1|65618.1|65726|65634|65710.1|65618.1|5
1728990450000|2024-10-15 11:07:30|65709.3|65617.3|65705.3|65613.3|65709.3|65617.3|65705.3|65613.3|4
1728990460000|2024-10-15 11:07:40|65698.1|65606.1|65697.1|65605.1|65698.1|65606.1|65697.1|65605.1|2
1728990470000|2024-10-15 11:07:50|65696|65604|65696|65604|65696|65604|65696|65604|1
1728990490000|2024-10-15 11:08:10|65695|65603|65695|65603|65695|65603|65695|65603|1
1728990500000|2024-10-15 11:08:20|65692|65600|65696|65604|65696|65604|65692|65600|2
1728990530000|2024-10-15 11:08:50|65695|65603|65695|65603|65695|65603|65695|65603|1
1728990540000|2024-10-15 11:09:00|65688.3|65596.3|65672|65580|65688.3|65596.3|65672|65580|5
1728990570000|2024-10-15 11:09:30|65671.5|65579.5|65669|65577|65671.5|65579.5|65669|65577|3
1728990580000|2024-10-15 11:09:40|65657|65565|65665.4|65573.4|65665.4|65573.4|65657|65565|4
1728990590000|2024-10-15 11:09:50|65664|65572|65657|65565|65664|65572|65657|65565|4
1728990600000|2024-10-15 11:10:00|65655|65563|65642|65550|65655|65563|65642|65550|7
1728990610000|2024-10-15 11:10:10|65641|65549|65636|65544|65641|65549|65636|65544|3
1728990620000|2024-10-15 11:10:20|65646|65554|65656.8|65564.8|65657.7|65565.7|65646|65554|3
1728990630000|2024-10-15 11:10:30|65661.8|65569.8|65636.3|65544.3|65661.8|65569.8|65636.1|65544.1|9
1728990640000|2024-10-15 11:10:40|65632|65540|65601.7|65509.7|65632|65540|65601.7|65509.7|4
1728990650000|2024-10-15 11:10:50|65610|65518|65616|65524|65616|65524|65610|65518|2
1728990660000|2024-10-15 11:11:00|65620.5|65528.5|65616.1|65524.1|65620.5|65528.5|65611|65519|5
1728990670000|2024-10-15 11:11:10|65627.7|65535.7|65636|65544|65636|65544|65627.7|65535.7|6
1728990680000|2024-10-15 11:11:20|65637|65545|65638|65546|65638|65546|65637|65545|2
1728990690000|2024-10-15 11:11:30|65637.2|65545.2|65610.1|65518.1|65637.2|65545.2|65610.1|65518.1|10
1728990700000|2024-10-15 11:11:40|65606|65514|65601.6|65509.6|65606|65514|65601.6|65509.6|2
1728990710000|2024-10-15 11:11:50|65614|65522|65588|65496|65614|65522|65586.1|65494.1|13
1728990720000|2024-10-15 11:12:00|65582|65490|65548|65456|65582|65490|65548|65456|16
1728990730000|2024-10-15 11:12:10|65550.1|65458.1|65548.1|65456.1|65556|65464|65548.1|65456.1|6
1728990740000|2024-10-15 11:12:20|65546.1|65454.1|65552|65460|65552|65460|65546.1|65454.1|3
1728990750000|2024-10-15 11:12:30|65554.2|65462.2|65546|65454|65567.2|65475.2|65546|65454|11
1728990770000|2024-10-15 11:12:50|65536.7|65444.7|65523|65431|65536.7|65444.7|65523|65431|2
1728990780000|2024-10-15 11:13:00|65520|65428|65507.4|65415.4|65520|65428|65507.4|65415.4|6
1728990790000|2024-10-15 11:13:10|65504.1|65412.1|65487.6|65395.6|65504.1|65412.1|65487.6|65395.6|7
1728990800000|2024-10-15 11:13:20|65482.7|65390.7|65496|65404|65496|65404|65474.6|65382.6|7
1728990810000|2024-10-15 11:13:30|65498|65406|65506|65414|65506|65414|65498|65406|3
1728990820000|2024-10-15 11:13:40|65508|65416|65546|65454|65546|65454|65508|65416|7
1728990830000|2024-10-15 11:13:50|65552|65460|65563.3|65471.3|65564.6|65472.6|65552|65460|5
1728990840000|2024-10-15 11:14:00|65558.1|65466.1|65550|65458|65558.2|65466.2|65548.3|65456.3|8
1728990850000|2024-10-15 11:14:10|65553.5|65461.5|65537|65445|65554.5|65462.5|65537|65445|7
1728990860000|2024-10-15 11:14:20|65530.8|65438.8|65511.8|65419.8|65530.8|65438.8|65511.8|65419.8|5
1728990870000|2024-10-15 11:14:30|65514|65422|65519|65427|65536|65444|65514|65422|11
1728990880000|2024-10-15 11:14:40|65528|65436|65546|65454|65546|65454|65528|65436|2
1728990890000|2024-10-15 11:14:50|65554|65462|65530.1|65438.1|65554|65462|65530.1|65438.1|6
1728990900000|2024-10-15 11:15:00|65523.6|65431.6|65515.4|65423.4|65523.6|65431.6|65515.4|65423.4|7
1728990910000|2024-10-15 11:15:10|65507.3|65415.3|65493.6|65401.6|65507.3|65415.3|65488.2|65396.2|12
1728990920000|2024-10-15 11:15:20|65492.5|65400.5|65508|65416|65508|65416|65486.2|65394.2|8
1728990930000|2024-10-15 11:15:30|65516|65424|65528|65436|65528|65436|65516|65424|3
1728990940000|2024-10-15 11:15:40|65534|65442|65538|65446|65538|65446|65534|65442|2
1728990950000|2024-10-15 11:15:50|65542|65450|65519.2|65427.2|65542|65450|65519.2|65427.2|10
1728990960000|2024-10-15 11:16:00|65518.5|65426.5|65506|65414|65518.5|65426.5|65506|65414|6
1728990970000|2024-10-15 11:16:10|65502.2|65410.2|65506|65414|65506|65414|65475.4|65383.4|13
1728990980000|2024-10-15 11:16:20|65505.1|65413.1|65496|65404|65505.1|65413.1|65496|65404|7
1728990990000|2024-10-15 11:16:30|65506|65414|65510|65418|65510|65418|65506|65414|3
1728991000000|2024-10-15 11:16:40|65506.1|65414.1|65511.8|65419.8|65511.8|65419.8|65502.4|65410.4|6
1728991010000|2024-10-15 11:16:50|65511|65419|65494.4|65402.4|65511|65419|65494.4|65402.4|7
1728991020000|2024-10-15 11:17:00|65494|65402|65494|65402|65494|65402|65494|65402|1
1728991030000|2024-10-15 11:17:10|65486|65394|65512|65420|65512|65420|65485.2|65393.2|6
1728991040000|2024-10-15 11:17:20|65514|65422|65508|65416|65514|65422|65502.2|65410.2|4
1728991050000|2024-10-15 11:17:30|65512|65420|65516|65424|65516|65424|65512|65420|3
1728991060000|2024-10-15 11:17:40|65521|65429|65525.3|65433.3|65526|65434|65520.2|65428.2|4
1728991070000|2024-10-15 11:17:50|65531.1|65439.1|65522.3|65430.3|65531.1|65439.1|65515.5|65423.5|7
1728991080000|2024-10-15 11:18:00|65520.9|65428.9|65480.2|65388.2|65520.9|65428.9|65480.2|65388.2|14
1728991090000|2024-10-15 11:18:10|65482.2|65390.2|65471.9|65379.9|65482.2|65390.2|65471.7|65379.7|9
1728991100000|2024-10-15 11:18:20|65469|65377|65470|65378|65470|65378|65462|65370|5
1728991110000|2024-10-15 11:18:30|65469.3|65377.3|65431.2|65339.2|65469.3|65377.3|65431.2|65339.2|8
1728991120000|2024-10-15 11:18:40|65431.6|65339.6|65408|65316|65431.6|65339.6|65408|65316|9
1728991130000|2024-10-15 11:18:50|65407.6|65315.6|65400.6|65308.6|65407.6|65315.6|65400.6|65308.6|2
1728991140000|2024-10-15 11:19:00|65406.5|65314.5|65442|65350|65442|65350|65406.5|65314.5|5
1728991150000|2024-10-15 11:19:10|65438.9|65346.9|65423.4|65331.4|65438.9|65346.9|65423.4|65331.4|7
1728991160000|2024-10-15 11:19:20|65424.7|65332.7|65430.4|65338.4|65430.4|65338.4|65424.7|65332.7|6
1728991170000|2024-10-15 11:19:30|65435.9|65343.9|65450|65358|65450|65358|65434.5|65342.5|7
1728991180000|2024-10-15 11:19:40|65449.5|65357.5|65446|65354|65449.5|65357.5|65442.9|65350.9|6
1728991190000|2024-10-15 11:19:50|65449|65357|65454.9|65362.9|65454.9|65362.9|65449|65357|4
1728991200000|2024-10-15 11:20:00|65464|65372|65476|65384|65476|65384|65464|65372|4
1728991210000|2024-10-15 11:20:10|65474.2|65382.2|65502|65410|65502|65410|65474.2|65382.2|7
1728991220000|2024-10-15 11:20:20|65496|65404|65514.2|65422.2|65516|65424|65496|65404|7
1728991230000|2024-10-15 11:20:30|65511.7|65419.7|65486|65394|65511.7|65419.7|65486|65394|9
1728991240000|2024-10-15 11:20:40|65488|65396|65508.4|65416.4|65508.4|65416.4|65488|65396|3
1728991250000|2024-10-15 11:20:50|65514|65422|65514|65422|65526|65434|65514|65422|4
1728991260000|2024-10-15 11:21:00|65528|65436|65534|65442|65534|65442|65528|65436|4
1728991270000|2024-10-15 11:21:10|65546|65454|65546|65454|65546|65454|65546|65454|1
1728991280000|2024-10-15 11:21:20|65542.1|65450.1|65528|65436|65542.1|65450.1|65528|65436|6
1728991290000|2024-10-15 11:21:30|65527.1|65435.1|65536|65444|65536|65444|65526|65434|8
1728991300000|2024-10-15 11:21:40|65538|65446|65516|65424|65538|65446|65513.7|65421.7|11
1728991310000|2024-10-15 11:21:50|65517.5|65425.5|65536|65444|65536|65444|65517.5|65425.5|4
1728991320000|2024-10-15 11:22:00|65535.3|65443.3|65540|65448|65540|65448|65517.3|65425.3|10
1728991330000|2024-10-15 11:22:10|65544.8|65452.8|65521.7|65429.7|65544.8|65452.8|65517.8|65425.8|12
1728991340000|2024-10-15 11:22:20|65534|65442|65542|65450|65542|65450|65534|65442|4
1728991350000|2024-10-15 11:22:30|65541|65449|65530|65438|65541|65449|65530|65438|5
1728991360000|2024-10-15 11:22:40|65535.4|65443.4|65527.6|65435.6|65535.4|65443.4|65527.6|65435.6|5
1728991370000|2024-10-15 11:22:50|65526.8|65434.8|65514|65422|65526.8|65434.8|65514|65422|5
1728991380000|2024-10-15 11:23:00|65517.6|65425.6|65555.4|65463.4|65555.4|65463.4|65517.6|65425.6|5
1728991400000|2024-10-15 11:23:20|65559.2|65467.2|65572|65480|65572|65480|65559.2|65467.2|3
1728991410000|2024-10-15 11:23:30|65570.9|65478.9|65556.1|65464.1|65570.9|65478.9|65556.1|65464.1|4
1728991430000|2024-10-15 11:23:50|65562|65470|65574|65482|65574|65482|65562|65470|2
1728991440000|2024-10-15 11:24:00|65573|65481|65573|65481|65573|65481|65573|65481|1
1728991450000|2024-10-15 11:24:10|65572.1|65480.1|65556.1|65464.1|65572.1|65480.1|65556.1|65464.1|4
1728991460000|2024-10-15 11:24:20|65555.2|65463.2|65522.2|65430.2|65555.2|65463.2|65522.2|65430.2|8
1728991470000|2024-10-15 11:24:30|65521.9|65429.9|65511.7|65419.7|65521.9|65429.9|65511.7|65419.7|8
1728991490000|2024-10-15 11:24:50|65514|65422|65533.2|65441.2|65539|65447|65514|65422|6
1728991500000|2024-10-15 11:25:00|65539|65447|65528|65436|65546|65454|65526|65434|11
1728991510000|2024-10-15 11:25:10|65526|65434|65493.8|65401.8|65526|65434|65493.8|65401.8|10
1728991520000|2024-10-15 11:25:20|65493|65401|65487.3|65395.3|65493|65401|65487.3|65395.3|7
1728991530000|2024-10-15 11:25:30|65472|65380|65465.9|65373.9|65476|65384|65465.9|65373.9|3
1728991540000|2024-10-15 11:25:40|65463|65371|65490.6|65398.6|65490.6|65398.6|65463|65371|6
1728991560000|2024-10-15 11:26:00|65505|65413|65487.7|65395.7|65505|65413|65487.7|65395.7|7
1728991570000|2024-10-15 11:26:10|65480.3|65388.3|65472.8|65380.8|65480.3|65388.3|65472.8|65380.8|3
1728991580000|2024-10-15 11:26:20|65471|65379|65461.5|65369.5|65474|65382|65460.1|65368.1|9
1728991590000|2024-10-15 11:26:30|65468.6|65376.6|65464.1|65372.1|65468.6|65376.6|65464.1|65372.1|2
1728991600000|2024-10-15 11:26:40|65460.1|65368.1|65455.4|65363.4|65460.1|65368.1|65455.4|65363.4|3
1728991610000|2024-10-15 11:26:50|65454.2|65362.2|65455.2|65363.2|65455.2|65363.2|65454.2|65362.2|2
1728991620000|2024-10-15 11:27:00|65453.6|65361.6|65438.8|65346.8|65453.6|65361.6|65438.8|65346.8|7
1728991630000|2024-10-15 11:27:10|65437.4|65345.4|65429.8|65337.8|65437.4|65345.4|65429.8|65337.8|3
1728991640000|2024-10-15 11:27:20|65426|65334|65430|65338|65430|65338|65407.4|65315.4|8
1728991650000|2024-10-15 11:27:30|65436|65344|65479.7|65387.7|65479.7|65387.7|65436|65344|6
1728991660000|2024-10-15 11:27:40|65486|65394|65496|65404|65496|65404|65480|65388|5
1728991670000|2024-10-15 11:27:50|65503.4|65411.4|65516|65424|65516|65424|65503.4|65411.4|3
1728991680000|2024-10-15 11:28:00|65520|65428|65522|65430|65522|65430|65520|65428|2
1728991690000|2024-10-15 11:28:10|65533.6|65441.6|65534|65442|65534|65442|65533.6|65441.6|2
1728991700000|2024-10-15 11:28:20|65530.8|65438.8|65546|65454|65546|65454|65530|65438|6
1728991720000|2024-10-15 11:28:40|65555.4|65463.4|65563.1|65471.1|65565.6|65473.6|65555.4|65463.4|5
1728991730000|2024-10-15 11:28:50|65564|65472|65561.2|65469.2|65569.3|65477.3|65561.2|65469.2|7
1728991740000|2024-10-15 11:29:00|65564|65472|65566|65474|65566|65474|65564|65472|2
1728991750000|2024-10-15 11:29:10|65568|65476|65575|65483|65575|65483|65568|65476|3
1728991760000|2024-10-15 11:29:20|65575.5|65483.5|65575.5|65483.5|65575.5|65483.5|65575.5|65483.5|1
1728991780000|2024-10-15 11:29:40|65580|65488|65583.9|65491.9|65583.9|65491.9|65580|65488|3
1728991790000|2024-10-15 11:29:50|65583|65491|65580.8|65488.8|65583|65491|65580.8|65488.8|2
1728991800000|2024-10-15 11:30:00|65585.2|65493.2|65575|65483|65590.6|65498.6|65575|65483|10
1728991810000|2024-10-15 11:30:10|65574|65482|65571.1|65479.1|65574|65482|65571.1|65479.1|3
1728991820000|2024-10-15 11:30:20|65593.9|65501.9|65598.9|65506.9|65598.9|65506.9|65593.9|65501.9|2
1728991830000|2024-10-15 11:30:30|65602.7|65510.7|65614.9|65522.9|65614.9|65522.9|65602.7|65510.7|4
1728991840000|2024-10-15 11:30:40|65622|65530|65627|65535|65650.1|65558.1|65622|65530|9
1728991860000|2024-10-15 11:31:00|65632|65540|65631.8|65539.8|65632|65540|65629.5|65537.5|3
1728991870000|2024-10-15 11:31:10|65636.5|65544.5|65653.3|65561.3|65657|65565|65636.5|65544.5|9
1728991880000|2024-10-15 11:31:20|65662|65570|65679.2|65587.2|65679.2|65587.2|65662|65570|4
1728991890000|2024-10-15 11:31:30|65677.9|65585.9|65689.3|65597.3|65689.3|65597.3|65677.9|65585.9|3
1728991900000|2024-10-15 11:31:40|65691|65599|65695|65603|65696.9|65604.9|65688|65596|6
1728991910000|2024-10-15 11:31:50|65696|65604|65699|65607|65699|65607|65693.1|65601.1|4
1728991920000|2024-10-15 11:32:00|65700.1|65608.1|65691|65599|65700.1|65608.1|65690.8|65598.8|15
1728991930000|2024-10-15 11:32:10|65684|65592|65672.1|65580.1|65684|65592|65666|65574|13
1728991940000|2024-10-15 11:32:20|65668.4|65576.4|65686|65594|65686|65594|65668.4|65576.4|6
1728991950000|2024-10-15 11:32:30|65685|65593|65691.7|65599.7|65691.7|65599.7|65685|65593|3
1728991960000|2024-10-15 11:32:40|65693.8|65601.8|65698|65606|65707.5|65615.5|65693.8|65601.8|12
1728991970000|2024-10-15 11:32:50|65697.6|65605.6|65673.5|65581.5|65697.6|65605.6|65673.5|65581.5|12
1728991980000|2024-10-15 11:33:00|65683.7|65591.7|65694.2|65602.2|65700|65608|65683.7|65591.7|6
1728991990000|2024-10-15 11:33:10|65696.2|65604.2|65700.2|65608.2|65701.1|65609.1|65695.6|65603.6|6
1728992000000|2024-10-15 11:33:20|65700.3|65608.3|65703.3|65611.3|65703.3|65611.3|65699.2|65607.2|8
1728992010000|2024-10-15 11:33:30|65703.2|65611.2|65715.7|65623.7|65715.7|65623.7|65697.8|65605.8|7
1728992020000|2024-10-15 11:33:40|65717.8|65625.8|65716.8|65624.8|65717.8|65625.8|65715.9|65623.9|3
1728992030000|2024-10-15 11:33:50|65716.9|65624.9|65716.5|65624.5|65716.9|65624.9|65716.5|65624.5|3
1728992040000|2024-10-15 11:34:00|65714.1|65622.1|65696.4|65604.4|65714.1|65622.1|65696.4|65604.4|7
1728992050000|2024-10-15 11:34:10|65694.5|65602.5|65671.9|65579.9|65694.5|65602.5|65669.6|65577.6|13
1728992060000|2024-10-15 11:34:20|65672.5|65580.5|65675.2|65583.2|65675.2|65583.2|65668.6|65576.6|6
1728992070000|2024-10-15 11:34:30|65680.8|65588.8|65677.8|65585.8|65680.8|65588.8|65677.8|65585.8|2
1728992080000|2024-10-15 11:34:40|65677.9|65585.9|65679.2|65587.2|65681.4|65589.4|65676.4|65584.4|5
1728992100000|2024-10-15 11:35:00|65689|65597|65674.1|65582.1|65696|65604|65674.1|65582.1|11
1728992110000|2024-10-15 11:35:10|65668.7|65576.7|65669.4|65577.4|65669.4|65577.4|65654.1|65562.1|11
1728992120000|2024-10-15 11:35:20|65664.8|65572.8|65656.1|65564.1|65664.8|65572.8|65656.1|65564.1|3
1728992130000|2024-10-15 11:35:30|65661.2|65569.2|65661.2|65569.2|65661.2|65569.2|65661.2|65569.2|1
1728992140000|2024-10-15 11:35:40|65662.1|65570.1|65662.8|65570.8|65662.8|65570.8|65662.1|65570.1|2
1728992160000|2024-10-15 11:36:00|65664.6|65572.6|65675.4|65583.4|65675.4|65583.4|65664.6|65572.6|4
1728992170000|2024-10-15 11:36:10|65682|65590|65679|65587|65682|65590|65670.1|65578.1|6
1728992180000|2024-10-15 11:36:20|65680.8|65588.8|65667.5|65575.5|65681.1|65589.1|65667.5|65575.5|9
1728992190000|2024-10-15 11:36:30|65658.1|65566.1|65646.1|65554.1|65658.1|65566.1|65646.1|65554.1|5
1728992200000|2024-10-15 11:36:40|65638.4|65546.4|65615.1|65523.1|65638.4|65546.4|65615.1|65523.1|10
1728992210000|2024-10-15 11:36:50|65612.3|65520.3|65625|65533|65625|65533|65592.1|65500.1|11
1728992220000|2024-10-15 11:37:00|65629|65537|65618.6|65526.6|65634|65542|65608.1|65516.1|16
1728992230000|2024-10-15 11:37:10|65622|65530|65607.2|65515.2|65630|65538|65607.2|65515.2|7
1728992240000|2024-10-15 11:37:20|65607.1|65515.1|65594.3|65502.3|65607.1|65515.1|65588.1|65496.1|12
1728992250000|2024-10-15 11:37:30|65593.3|65501.3|65592|65500|65593.3|65501.3|65582.1|65490.1|8
1728992260000|2024-10-15 11:37:40|65602|65510|65599|65507|65602|65510|65592.1|65500.1|6
1728992270000|2024-10-15 11:37:50|65597.1|65505.1|65595.1|65503.1|65598.2|65506.2|65595.1|65503.1|7
1728992280000|2024-10-15 11:38:00|65593.6|65501.6|65566|65474|65593.6|65501.6|65565.4|65473.4|11
1728992290000|2024-10-15 11:38:10|65570|65478|65556.1|65464.1|65570|65478|65556.1|65464.1|8
1728992300000|2024-10-15 11:38:20|65554.5|65462.5|65552.1|65460.1|65554.5|65462.5|65552.1|65460.1|3
1728992310000|2024-10-15 11:38:30|65551.7|65459.7|65548.1|65456.1|65551.7|65459.7|65548.1|65456.1|3
1728992320000|2024-10-15 11:38:40|65536.8|65444.8|65518.2|65426.2|65536.8|65444.8|65518.2|65426.2|7
1728992330000|2024-10-15 11:38:50|65520.8|65428.8|65517.2|65425.2|65523.1|65431.1|65517.2|65425.2|7
1728992340000|2024-10-15 11:39:00|65516.2|65424.2|65527|65435|65528|65436|65514|65422|6
1728992350000|2024-10-15 11:39:10|65536|65444|65543.8|65451.8|65546|65454|65536|65444|6
1728992360000|2024-10-15 11:39:20|65546|65454|65518.3|65426.3|65546|65454|65518.3|65426.3|10
1728992370000|2024-10-15 11:39:30|65516.3|65424.3|65496|65404|65516.3|65424.3|65496|65404|7
1728992380000|2024-10-15 11:39:40|65506|65414|65511|65419|65511|65419|65506|65414|3
1728992390000|2024-10-15 11:39:50|65516|65424|65516|65424|65516|65424|65516|65424|1
1728992400000|2024-10-15 11:40:00|65524|65432|65528.7|65436.7|65546|65454|65524|65432|8
1728992410000|2024-10-15 11:40:10|65533.9|65441.9|65542.7|65450.7|65542.7|65450.7|65533.9|65441.9|6
1728992420000|2024-10-15 11:40:20|65548|65456|65552|65460|65552|65460|65548|65456|2
1728992430000|2024-10-15 11:40:30|65556|65464|65578.8|65486.8|65578.8|65486.8|65556|65464|4
1728992440000|2024-10-15 11:40:40|65586|65494|65591.5|65499.5|65591.5|65499.5|65586|65494|3
1728992450000|2024-10-15 11:40:50|65594.4|65502.4|65618|65526|65618|65526|65594.4|65502.4|5
1728992460000|2024-10-15 11:41:00|65619|65527|65640|65548|65640|65548|65619|65527|3
1728992470000|2024-10-15 11:41:10|65639|65547|65612|65520|65639|65547|65612|65520|8
1728992480000|2024-10-15 11:41:20|65611.5|65519.5|65600.1|65508.1|65611.5|65519.5|65600.1|65508.1|4
1728992490000|2024-10-15 11:41:30|65594|65502|65594|65502|65594|65502|65594|65502|1
1728992500000|2024-10-15 11:41:40|65592.9|65500.9|65592.9|65500.9|65592.9|65500.9|65592.9|65500.9|1
1728992510000|2024-10-15 11:41:50|65586.1|65494.1|65570|65478|65586.1|65494.1|65570|65478|8
1728992520000|2024-10-15 11:42:00|65578|65486|65586|65494|65586|65494|65578|65486|3
1728992530000|2024-10-15 11:42:10|65585.2|65493.2|65580|65488|65585.2|65493.2|65580|65488|5
1728992540000|2024-10-15 11:42:20|65578.6|65486.6|65578.6|65486.6|65578.6|65486.6|65578.6|65486.6|1
1728992550000|2024-10-15 11:42:30|65578|65486|65578.1|65486.1|65584|65492|65577.5|65485.5|7
1728992560000|2024-10-15 11:42:40|65576.8|65484.8|65557.9|65465.9|65576.8|65484.8|65556.1|65464.1|10
1728992570000|2024-10-15 11:42:50|65566|65474|65566.6|65474.6|65566.6|65474.6|65566|65474|2
1728992580000|2024-10-15 11:43:00|65560.3|65468.3|65550.1|65458.1|65560.3|65468.3|65550.1|65458.1|3
1728992590000|2024-10-15 11:43:10|65548.1|65456.1|65528.2|65436.2|65548.1|65456.1|65528.2|65436.2|8
1728992600000|2024-10-15 11:43:20|65527.4|65435.4|65515.6|65423.6|65527.4|65435.4|65514.1|65422.1|5
1728992610000|2024-10-15 11:43:30|65516.7|65424.7|65503.2|65411.2|65519.3|65427.3|65503.2|65411.2|8
1728992620000|2024-10-15 11:43:40|65507.3|65415.3|65507.3|65415.3|65507.3|65415.3|65507.3|65415.3|1
1728992630000|2024-10-15 11:43:50|65511.7|65419.7|65551.2|65459.2|65551.2|65459.2|65511.7|65419.7|4
1728992640000|2024-10-15 11:44:00|65549.7|65457.7|65544|65452|65549.7|65457.7|65544|65452|4
1728992650000|2024-10-15 11:44:10|65560.9|65468.9|65560.9|65468.9|65560.9|65468.9|65560.9|65468.9|1
1728992660000|2024-10-15 11:44:20|65563.4|65471.4|65566|65474|65566|65474|65563.4|65471.4|2
1728992680000|2024-10-15 11:44:40|65564.7|65472.7|65564.7|65472.7|65564.7|65472.7|65564.7|65472.7|1
1728992690000|2024-10-15 11:44:50|65570|65478|65579|65487|65579|65487|65570|65478|4
1728992710000|2024-10-15 11:45:10|65576.3|65484.3|65563.6|65471.6|65576.3|65484.3|65563.6|65471.6|7
1728992720000|2024-10-15 11:45:20|65562.1|65470.1|65551.4|65459.4|65562.1|65470.1|65550.5|65458.5|5
1728992730000|2024-10-15 11:45:30|65551.3|65459.3|65549.9|65457.9|65551.3|65459.3|65549.9|65457.9|4
1728992740000|2024-10-15 11:45:40|65540.2|65448.2|65540.2|65448.2|65540.2|65448.2|65538.7|65446.7|3
1728992750000|2024-10-15 11:45:50|65548.1|65456.1|65543.2|65451.2|65548.1|65456.1|65543.2|65451.2|5
1728992760000|2024-10-15 11:46:00|65544.1|65452.1|65543.1|65451.1|65544.1|65452.1|65543.1|65451.1|2
1728992770000|2024-10-15 11:46:10|65554|65462|65561|65469|65561|65469|65554|65462|4
1728992780000|2024-10-15 11:46:20|65555.5|65463.5|65556.2|65464.2|65558.8|65466.8|65555.5|65463.5|5
1728992790000|2024-10-15 11:46:30|65557.1|65465.1|65559.1|65467.1|65559.1|65467.1|65557.1|65465.1|3
1728992800000|2024-10-15 11:46:40|65558.4|65466.4|65546.2|65454.2|65558.4|65466.4|65546.2|65454.2|4
1728992810000|2024-10-15 11:46:50|65547.5|65455.5|65564.2|65472.2|65564.2|65472.2|65547.5|65455.5|5
1728992820000|2024-10-15 11:47:00|65582.5|65490.5|65588.5|65496.5|65606|65514|65582.5|65490.5|10
1728992840000|2024-10-15 11:47:20|65595.2|65503.2|65608.8|65516.8|65611.3|65519.3|65595.2|65503.2|8
1728992850000|2024-10-15 11:47:30|65611|65519|65610.7|65518.7|65611|65519|65606.6|65514.6|8
1728992860000|2024-10-15 11:47:40|65614|65522|65613|65521|65614|65522|65613|65521|2
1728992870000|2024-10-15 11:47:50|65610.1|65518.1|65606.3|65514.3|65610.1|65518.1|65606.2|65514.2|3
1728992880000|2024-10-15 11:48:00|65604.6|65512.6|65603.5|65511.5|65604.6|65512.6|65602.9|65510.9|3
1728992890000|2024-10-15 11:48:10|65603.4|65511.4|65620.3|65528.3|65620.3|65528.3|65603.4|65511.4|6
1728992900000|2024-10-15 11:48:20|65627.5|65535.5|65638.4|65546.4|65638.4|65546.4|65627.5|65535.5|4
1728992910000|2024-10-15 11:48:30|65642|65550|65642|65550|65642|65550|65642|65550|1
1728992920000|2024-10-15 11:48:40|65636|65544|65632.2|65540.2|65636|65544|65632.2|65540.2|6
1728992930000|2024-10-15 11:48:50|65631.7|65539.7|65624.4|65532.4|65631.7|65539.7|65624.2|65532.2|4
1728992940000|2024-10-15 11:49:00|65616.3|65524.3|65604.6|65512.6|65616.3|65524.3|65599.6|65507.6|10
1728992950000|2024-10-15 11:49:10|65599.8|65507.8|65598.3|65506.3|65599.8|65507.8|65598.3|65506.3|3
1728992960000|2024-10-15 11:49:20|65596.5|65504.5|65580.2|65488.2|65596.5|65504.5|65578.4|65486.4|7
1728992980000|2024-10-15 11:49:40|65574.2|65482.2|65575.1|65483.1|65575.1|65483.1|65573.2|65481.2|4
1728992990000|2024-10-15 11:49:50|65576|65484|65578.4|65486.4|65578.4|65486.4|65576|65484|2
1728993000000|2024-10-15 11:50:00|65579|65487|65588.1|65496.1|65598|65506|65579|65487|8
1728993010000|2024-10-15 11:50:10|65586|65494|65616|65524|65616|65524|65583.9|65491.9|5
1728993020000|2024-10-15 11:50:20|65609|65517|65580.1|65488.1|65609|65517|65580.1|65488.1|12
1728993030000|2024-10-15 11:50:30|65574.1|65482.1|65550.1|65458.1|65574.1|65482.1|65550.1|65458.1|7
1728993040000|2024-10-15 11:50:40|65551.6|65459.6|65524.1|65432.1|65551.6|65459.6|65524.1|65432.1|6
1728993050000|2024-10-15 11:50:50|65523.3|65431.3|65523.3|65431.3|65523.3|65431.3|65523.3|65431.3|1
1728993060000|2024-10-15 11:51:00|65522.4|65430.4|65517.4|65425.4|65523.9|65431.9|65517.4|65425.4|12
1728993070000|2024-10-15 11:51:10|65517.5|65425.5|65517.5|65425.5|65517.5|65425.5|65517.5|65425.5|1
1728993080000|2024-10-15 11:51:20|65511.9|65419.9|65486.3|65394.3|65512|65420|65486.3|65394.3|9
1728993090000|2024-10-15 11:51:30|65486.1|65394.1|65480|65388|65486.1|65394.1|65476.1|65384.1|9
1728993100000|2024-10-15 11:51:40|65476.1|65384.1|65488.2|65396.2|65488.2|65396.2|65472.2|65380.2|7
1728993110000|2024-10-15 11:51:50|65487.6|65395.6|65468.7|65376.7|65487.6|65395.6|65465.9|65373.9|13
1728993120000|2024-10-15 11:52:00|65476|65384|65466|65374|65482|65390|65451.8|65359.8|14
1728993130000|2024-10-15 11:52:10|65468|65376|65496|65404|65496|65404|65468|65376|5
1728993140000|2024-10-15 11:52:20|65493.4|65401.4|65481.5|65389.5|65493.4|65401.4|65481.5|65389.5|6
1728993150000|2024-10-15 11:52:30|65479.9|65387.9|65469.2|65377.2|65479.9|65387.9|65469.2|65377.2|5
1728993160000|2024-10-15 11:52:40|65462|65370|65456|65364|65462|65370|65456|65364|5
1728993170000|2024-10-15 11:52:50|65455.5|65363.5|65447.7|65355.7|65457|65365|65447.7|65355.7|5
1728993180000|2024-10-15 11:53:00|65446.1|65354.1|65455.7|65363.7|65455.7|65363.7|65446|65354|5
1728993190000|2024-10-15 11:53:10|65452.1|65360.1|65460.8|65368.8|65466|65374|65434|65342|11
1728993200000|2024-10-15 11:53:20|65456.1|65364.1|65426.2|65334.2|65456.1|65364.1|65426.1|65334.1|17
1728993210000|2024-10-15 11:53:30|65446|65354|65429.5|65337.5|65446|65354|65429.5|65337.5|9
1728993220000|2024-10-15 11:53:40|65437.7|65345.7|65417.5|65325.5|65437.7|65345.7|65417.5|65325.5|8
1728993230000|2024-10-15 11:53:50|65416|65324|65414.7|65322.7|65416|65324|65414.7|65322.7|2
1728993240000|2024-10-15 11:54:00|65419.3|65327.3|65420.6|65328.6|65420.6|65328.6|65413|65321|4
1728993250000|2024-10-15 11:54:10|65421.3|65329.3|65419|65327|65422.5|65330.5|65419|65327|4
1728993260000|2024-10-15 11:54:20|65416.5|65324.5|65394|65302|65416.5|65324.5|65387.2|65295.2|8
1728993270000|2024-10-15 11:54:30|65366.3|65274.3|65371.3|65279.3|65377|65285|65362.9|65270.9|5
1728993280000|2024-10-15 11:54:40|65374.6|65282.6|65372.8|65280.8|65378|65286|65372.8|65280.8|4
1728993290000|2024-10-15 11:54:50|65372.7|65280.7|65365.4|65273.4|65372.7|65280.7|65365.4|65273.4|5
1728993300000|2024-10-15 11:55:00|65383.6|65291.6|65389.4|65297.4|65391.2|65299.2|65383.6|65291.6|7
1728993310000|2024-10-15 11:55:10|65388.3|65296.3|65367.1|65275.1|65388.3|65296.3|65367.1|65275.1|7
1728993320000|2024-10-15 11:55:20|65357.1|65265.1|65364.5|65272.5|65366|65274|65356|65264|5
1728993330000|2024-10-15 11:55:30|65357.3|65265.3|65354.1|65262.1|65358|65266|65346|65254|6
1728993340000|2024-10-15 11:55:40|65350.1|65258.1|65337.1|65245.1|65350.1|65258.1|65336.6|65244.6|8
1728993350000|2024-10-15 11:55:50|65339.3|65247.3|65334|65242|65339.3|65247.3|65328.1|65236.1|10
1728993360000|2024-10-15 11:56:00|65336.9|65244.9|65326|65234|65339.8|65247.8|65326|65234|6
1728993370000|2024-10-15 11:56:10|65332.5|65240.5|65341.9|65249.9|65341.9|65249.9|65332.5|65240.5|4
1728993380000|2024-10-15 11:56:20|65366|65274|65375.7|65283.7|65378|65286|65366|65274|7
1728993390000|2024-10-15 11:56:30|65378|65286|65380.4|65288.4|65386|65294|65378|65286|8
1728993400000|2024-10-15 11:56:40|65374.1|65282.1|65371.9|65279.9|65386|65294|65370.2|65278.2|10
1728993410000|2024-10-15 11:56:50|65372.8|65280.8|65368.3|65276.3|65372.8|65280.8|65368.3|65276.3|4
1728993420000|2024-10-15 11:57:00|65372.3|65280.3|65399|65307|65399|65307|65372.3|65280.3|7
1728993430000|2024-10-15 11:57:10|65406|65314|65406|65314|65406|65314|65406|65314|1
1728993440000|2024-10-15 11:57:20|65414.7|65322.7|65415.8|65323.8|65415.8|65323.8|65414.7|65322.7|2
1728993450000|2024-10-15 11:57:30|65412|65320|65396|65304|65412|65320|65396|65304|6
1728993460000|2024-10-15 11:57:40|65395|65303|65398|65306|65398|65306|65391.4|65299.4|5
1728993470000|2024-10-15 11:57:50|65399.9|65307.9|65401.1|65309.1|65401.1|65309.1|65399.9|65307.9|2
1728993480000|2024-10-15 11:58:00|65399.6|65307.6|65391|65299|65399.6|65307.6|65388|65296|6
1728993490000|2024-10-15 11:58:10|65392|65300|65372|65280|65392|65300|65372|65280|6
1728993500000|2024-10-15 11:58:20|65374|65282|65375.6|65283.6|65375.6|65283.6|65374|65282|2
1728993510000|2024-10-15 11:58:30|65374.8|65282.8|65366|65274|65374.8|65282.8|65366|65274|3
1728993540000|2024-10-15 11:59:00|65370|65278|65362|65270|65370|65278|65347.7|65255.7|10
1728993550000|2024-10-15 11:59:10|65365|65273|65388.2|65296.2|65396|65304|65365|65273|6
1728993560000|2024-10-15 11:59:20|65386|65294|65402.3|65310.3|65402.3|65310.3|65386|65294|5
1728993570000|2024-10-15 11:59:30|65409.9|65317.9|65426|65334|65426|65334|65409.9|65317.9|7
1728993590000|2024-10-15 11:59:50|65428.7|65336.7|65444|65352|65445.2|65353.2|65428.7|65336.7|5
1728993600000|2024-10-15 12:00:00|65445.7|65353.7|65441.7|65349.7|65450.5|65358.5|65435.9|65343.9|10
1728993610000|2024-10-15 12:00:10|65445|65353|65449.9|65357.9|65458|65366|65445|65353|8
1728993620000|2024-10-15 12:00:20|65446|65354|65440.1|65348.1|65446|65354|65432|65340|7
1728993630000|2024-10-15 12:00:30|65454|65362|65460.2|65368.2|65460.2|65368.2|65454|65362|4
1728993650000|2024-10-15 12:00:50|65455.4|65363.4|65452.3|65360.3|65455.4|65363.4|65452.3|65360.3|2
1728993660000|2024-10-15 12:01:00|65451.1|65359.1|65483|65391|65483|65391|65446|65354|9
1728993670000|2024-10-15 12:01:10|65486|65394|65472.1|65380.1|65490|65398|65472.1|65380.1|8
1728993680000|2024-10-15 12:01:20|65466.1|65374.1|65460.1|65368.1|65466.1|65374.1|65460.1|65368.1|5
1728993690000|2024-10-15 12:01:30|65458.1|65366.1|65464|65372|65464|65372|65454|65362|5
1728993700000|2024-10-15 12:01:40|65470.5|65378.5|65482|65390|65483.7|65391.7|65470.5|65378.5|7
1728993710000|2024-10-15 12:01:50|65487.2|65395.2|65487.2|65395.2|65487.2|65395.2|65487.2|65395.2|1
1728993720000|2024-10-15 12:02:00|65488.8|65396.8|65493.4|65401.4|65493.4|65401.4|65486.4|65394.4|5
1728993730000|2024-10-15 12:02:10|65504.9|65412.9|65517|65425|65517|65425|65504.9|65412.9|7
1728993740000|2024-10-15 12:02:20|65517.2|65425.2|65516.8|65424.8|65519.7|65427.7|65516.8|65424.8|6
1728993750000|2024-10-15 12:02:30|65516.3|65424.3|65514.1|65422.1|65516.3|65424.3|65510.1|65418.1|6
1728993760000|2024-10-15 12:02:40|65515.4|65423.4|65536.4|65444.4|65536.4|65444.4|65515.4|65423.4|6
1728993770000|2024-10-15 12:02:50|65537.6|65445.6|65536.4|65444.4|65537.6|65445.6|65536.4|65444.4|2
1728993780000|2024-10-15 12:03:00|65543.2|65451.2|65536.9|65444.9|65544.6|65452.6|65536.9|65444.9|8
1728993790000|2024-10-15 12:03:10|65536.4|65444.4|65526|65434|65536.4|65444.4|65525|65433|5
1728993800000|2024-10-15 12:03:20|65535.8|65443.8|65534.9|65442.9|65535.8|65443.8|65534.9|65442.9|2
1728993810000|2024-10-15 12:03:30|65535.8|65443.8|65546|65454|65546|65454|65535.8|65443.8|3
1728993820000|2024-10-15 12:03:40|65548|65456|65552|65460|65552|65460|65548|65456|2
1728993830000|2024-10-15 12:03:50|65555.2|65463.2|65555.2|65463.2|65555.2|65463.2|65555.2|65463.2|1
1728993840000|2024-10-15 12:04:00|65553.6|65461.6|65528|65436|65553.6|65461.6|65528|65436|7
1728993850000|2024-10-15 12:04:10|65530.8|65438.8|65506.1|65414.1|65530.8|65438.8|65506.1|65414.1|12
1728993860000|2024-10-15 12:04:20|65505|65413|65508.3|65416.3|65508.3|65416.3|65498.8|65406.8|6
1728993870000|2024-10-15 12:04:30|65507.2|65415.2|65495|65403|65507.2|65415.2|65494.1|65402.1|6
1728993880000|2024-10-15 12:04:40|65493.3|65401.3|65495|65403|65495|65403|65493.3|65401.3|4
1728993890000|2024-10-15 12:04:50|65500|65408|65518|65426|65518|65426|65500|65408|6
1728993900000|2024-10-15 12:05:00|65526|65434|65539|65447|65539|65447|65526|65434|5
1728993910000|2024-10-15 12:05:10|65540|65448|65546|65454|65546|65454|65540|65448|2
1728993920000|2024-10-15 12:05:20|65545|65453|65527.4|65435.4|65545|65453|65527.4|65435.4|5
1728993930000|2024-10-15 12:05:30|65525.7|65433.7|65529.5|65437.5|65529.5|65437.5|65524.7|65432.7|9
1728993940000|2024-10-15 12:05:40|65524.5|65432.5|65540|65448|65540|65448|65523.3|65431.3|6
1728993950000|2024-10-15 12:05:50|65539.3|65447.3|65534.3|65442.3|65539.3|65447.3|65534.3|65442.3|3
1728993960000|2024-10-15 12:06:00|65538|65446|65557.7|65465.7|65557.7|65465.7|65538|65446|5
1728993980000|2024-10-15 12:06:20|65560.4|65468.4|65560.4|65468.4|65560.4|65468.4|65560.4|65468.4|1
1728994000000|2024-10-15 12:06:40|65563.2|65471.2|65565.2|65473.2|65572|65480|65563.2|65471.2|8
1728994010000|2024-10-15 12:06:50|65564.2|65472.2|65518.5|65426.5|65564.2|65472.2|65518.5|65426.5|8
1728994020000|2024-10-15 12:07:00|65516.6|65424.6|65523|65431|65523|65431|65506.2|65414.2|5
1728994030000|2024-10-15 12:07:10|65521.4|65429.4|65509.3|65417.3|65521.4|65429.4|65509.3|65417.3|5
1728994040000|2024-10-15 12:07:20|65497.6|65405.6|65500|65408|65500|65408|65492.2|65400.2|4
1728994050000|2024-10-15 12:07:30|65503|65411|65502.9|65410.9|65506.8|65414.8|65502.9|65410.9|4
1728994060000|2024-10-15 12:07:40|65500|65408|65516|65424|65516|65424|65498.2|65406.2|4
1728994070000|2024-10-15 12:07:50|65515.1|65423.1|65507.5|65415.5|65515.1|65423.1|65507.5|65415.5|8
1728994080000|2024-10-15 12:08:00|65526|65434|65531.7|65439.7|65531.7|65439.7|65526|65434|3
1728994090000|2024-10-15 12:08:10|65537.6|65445.6|65554|65462|65554|65462|65537.6|65445.6|4
1728994110000|2024-10-15 12:08:30|65562|65470|65562.2|65470.2|65562.2|65470.2|65562|65470|2
1728994130000|2024-10-15 12:08:50|65576|65484|65576|65484|65576|65484|65576|65484|1
1728994140000|2024-10-15 12:09:00|65580.1|65488.1|65563.9|65471.9|65580.1|65488.1|65563.9|65471.9|6
1728994150000|2024-10-15 12:09:10|65564|65472|65564|65472|65564|65472|65564|65472|1
1728994160000|2024-10-15 12:09:20|65562.1|65470.1|65546.1|65454.1|65562.1|65470.1|65546.1|65454.1|6
1728994170000|2024-10-15 12:09:30|65545.1|65453.1|65544.8|65452.8|65545.1|65453.1|65544.8|65452.8|2
1728994180000|2024-10-15 12:09:40|65543.7|65451.7|65546|65454|65546|65454|65541.5|65449.5|5
1728994200000|2024-10-15 12:10:00|65552|65460|65568|65476|65568|65476|65552|65460|4
1728994210000|2024-10-15 12:10:10|65567.2|65475.2|65527.2|65435.2|65567.2|65475.2|65527.2|65435.2|12
1728994220000|2024-10-15 12:10:20|65539.3|65447.3|65540|65448|65540|65448|65539.3|65447.3|2
1728994230000|2024-10-15 12:10:30|65545.5|65453.5|65546|65454|65546|65454|65545.5|65453.5|2
1728994240000|2024-10-15 12:10:40|65542|65450|65542|65450|65542|65450|65542|65450|1
1728994250000|2024-10-15 12:10:50|65527.1|65435.1|65548.7|65456.7|65548.7|65456.7|65527.1|65435.1|4
1728994260000|2024-10-15 12:11:00|65550.4|65458.4|65533.5|65441.5|65554|65462|65533.5|65441.5|9
1728994270000|2024-10-15 12:11:10|65532.8|65440.8|65530.9|65438.9|65532.8|65440.8|65530.9|65438.9|4
1728994280000|2024-10-15 12:11:20|65535.1|65443.1|65535.1|65443.1|65535.1|65443.1|65535.1|65443.1|1
1728994290000|2024-10-15 12:11:30|65530.4|65438.4|65505.6|65413.6|65530.4|65438.4|65505.6|65413.6|8
1728994300000|2024-10-15 12:11:40|65503.6|65411.6|65467.3|65375.3|65503.6|65411.6|65467.3|65375.3|13
1728994310000|2024-10-15 12:11:50|65467.5|65375.5|65468|65376|65474|65382|65467.5|65375.5|6
1728994320000|2024-10-15 12:12:00|65474|65382|65490|65398|65490|65398|65474|65382|3
1728994330000|2024-10-15 12:12:10|65488|65396|65468.2|65376.2|65488|65396|65468.2|65376.2|9
1728994340000|2024-10-15 12:12:20|65467|65375|65452|65360|65467|65375|65452|65360|5
1728994350000|2024-10-15 12:12:30|65459.6|65367.6|65457.4|65365.4|65459.6|65367.6|65457.4|65365.4|3
1728994360000|2024-10-15 12:12:40|65452|65360|65476|65384|65476|65384|65446|65354|7
1728994370000|2024-10-15 12:12:50|65475.8|65383.8|65486|65394|65486|65394|65475.8|65383.8|4
1728994380000|2024-10-15 12:13:00|65483|65391|65489.7|65397.7|65489.7|65397.7|65472|65380|7
1728994390000|2024-10-15 12:13:10|65502|65410|65502|65410|65502|65410|65502|65410|1
1728994400000|2024-10-15 12:13:20|65506|65414|65492|65400|65506|65414|65492|65400|7
1728994410000|2024-10-15 12:13:30|65490.2|65398.2|65470|65378|65490.2|65398.2|65470|65378|6
1728994420000|2024-10-15 12:13:40|65469.1|65377.1|65462.1|65370.1|65469.1|65377.1|65462.1|65370.1|2
1728994430000|2024-10-15 12:13:50|65461.4|65369.4|65467|65375|65467|65375|65460.6|65368.6|3
1728994440000|2024-10-15 12:14:00|65465.5|65373.5|65491.9|65399.9|65491.9|65399.9|65465.5|65373.5|6
1728994450000|2024-10-15 12:14:10|65490.5|65398.5|65489|65397|65490.5|65398.5|65489|65397|3
1728994460000|2024-10-15 12:14:20|65488|65396|65489.3|65397.3|65496|65404|65488|65396|7
1728994470000|2024-10-15 12:14:30|65488.5|65396.5|65484.5|65392.5|65488.5|65396.5|65484.5|65392.5|2
1728994480000|2024-10-15 12:14:40|65491.7|65399.7|65491.7|65399.7|65491.7|65399.7|65491.7|65399.7|1
1728994490000|2024-10-15 12:14:50|65488.9|65396.9|65488.1|65396.1|65488.9|65396.9|65488.1|65396.1|2
1728994500000|2024-10-15 12:15:00|65484.5|65392.5|65496|65404|65496|65404|65484.5|65392.5|2
1728994510000|2024-10-15 12:15:10|65504.5|65412.5|65506|65414|65506|65414|65504.5|65412.5|2
1728994520000|2024-10-15 12:15:20|65516|65424|65546|65454|65551.2|65459.2|65516|65424|8
1728994530000|2024-10-15 12:15:30|65548.5|65456.5|65555.2|65463.2|65556|65464|65548.5|65456.5|3
1728994550000|2024-10-15 12:15:50|65560|65468|65574.8|65482.8|65574.8|65482.8|65560|65468|4
1728994560000|2024-10-15 12:16:00|65576|65484|65574|65482|65576|65484|65574|65482|2
1728994570000|2024-10-15 12:16:10|65572|65480|65585|65493|65585|65493|65572|65480|4
1728994580000|2024-10-15 12:16:20|65591.1|65499.1|65599.8|65507.8|65599.8|65507.8|65591.1|65499.1|3
1728994590000|2024-10-15 12:16:30|65597.8|65505.8|65618.8|65526.8|65618.8|65526.8|65592.1|65500.1|10
1728994600000|2024-10-15 12:16:40|65619.1|65527.1|65618|65526|65626|65534|65618|65526|6
1728994610000|2024-10-15 12:16:50|65617|65525|65598.8|65506.8|65617|65525|65598.8|65506.8|8
1728994620000|2024-10-15 12:17:00|65608|65516|65626|65534|65626|65534|65608|65516|5
1728994640000|2024-10-15 12:17:20|65636|65544|65636|65544|65636|65544|65636|65544|1
1728994650000|2024-10-15 12:17:30|65632.3|65540.3|65622.1|65530.1|65632.3|65540.3|65622.1|65530.1|5
1728994660000|2024-10-15 12:17:40|65616|65524|65613|65521|65616|65524|65613|65521|3
1728994670000|2024-10-15 12:17:50|65612|65520|65612.4|65520.4|65612.4|65520.4|65612|65520|2
1728994680000|2024-10-15 12:18:00|65610.2|65518.2|65628.3|65536.3|65628.3|65536.3|65610.2|65518.2|4
1728994690000|2024-10-15 12:18:10|65628.5|65536.5|65625.5|65533.5|65629.6|65537.6|65625.5|65533.5|6
1728994700000|2024-10-15 12:18:20|65625.8|65533.8|65625.8|65533.8|65625.8|65533.8|65625.8|65533.8|1
1728994710000|2024-10-15 12:18:30|65626.2|65534.2|65628.7|65536.7|65630.1|65538.1|65626.1|65534.1|7
1728994720000|2024-10-15 12:18:40|65633.9|65541.9|65636|65544|65636|65544|65633.9|65541.9|2
1728994730000|2024-10-15 12:18:50|65646|65554|65640.1|65548.1|65646|65554|65640.1|65548.1|3
1728994740000|2024-10-15 12:19:00|65639.1|65547.1|65632.1|65540.1|65648.5|65556.5|65632.1|65540.1|10
1728994750000|2024-10-15 12:19:10|65635.1|65543.1|65622.1|65530.1|65638|65546|65622.1|65530.1|7
1728994760000|2024-10-15 12:19:20|65614.9|65522.9|65600.1|65508.1|65614.9|65522.9|65600.1|65508.1|5
1728994770000|2024-10-15 12:19:30|65603.3|65511.3|65619.4|65527.4|65619.4|65527.4|65595|65503|11
1728994780000|2024-10-15 12:19:40|65622|65530|65622|65530|65622|65530|65621|65529|5
1728994800000|2024-10-15 12:20:00|65625.2|65533.2|65623.9|65531.9|65635.2|65543.2|65623.9|65531.9|6
1728994810000|2024-10-15 12:20:10|65633.7|65541.7|65646|65554|65646|65554|65633.7|65541.7|4
1728994820000|2024-10-15 12:20:20|65648.9|65556.9|65644|65552|65648.9|65556.9|65638.5|65546.5|7
1728994830000|2024-10-15 12:20:30|65646|65554|65661.6|65569.6|65661.6|65569.6|65646|65554|4
1728994840000|2024-10-15 12:20:40|65664.3|65572.3|65676.8|65584.8|65676.8|65584.8|65664.3|65572.3|5
1728994860000|2024-10-15 12:21:00|65697.2|65605.2|65697.2|65605.2|65697.2|65605.2|65697.2|65605.2|1
1728994880000|2024-10-15 12:21:20|65696.2|65604.2|65696.2|65604.2|65696.2|65604.2|65696.2|65604.2|1
1728994890000|2024-10-15 12:21:30|65685.9|65593.9|65664.1|65572.1|65685.9|65593.9|65664.1|65572.1|10
1728994900000|2024-10-15 12:21:40|65660.8|65568.8|65650.1|65558.1|65660.8|65568.8|65650.1|65558.1|6
1728994910000|2024-10-15 12:21:50|65652.1|65560.1|65652.1|65560.1|65652.1|65560.1|65652.1|65560.1|1
1728994920000|2024-10-15 12:22:00|65653.8|65561.8|65638.3|65546.3|65660|65568|65638.3|65546.3|8
1728994930000|2024-10-15 12:22:10|65632.3|65540.3|65613.5|65521.5|65632.3|65540.3|65604.2|65512.2|14
1728994940000|2024-10-15 12:22:20|65627.2|65535.2|65629.6|65537.6|65636|65544|65627.2|65535.2|4
1728994950000|2024-10-15 12:22:30|65628.8|65536.8|65618.8|65526.8|65628.8|65536.8|65618.8|65526.8|5
1728994960000|2024-10-15 12:22:40|65619.7|65527.7|65619.7|65527.7|65619.7|65527.7|65619.7|65527.7|1
1728994970000|2024-10-15 12:22:50|65620.1|65528.1|65629.5|65537.5|65634|65542|65620.1|65528.1|6
1728994980000|2024-10-15 12:23:00|65627.8|65535.8|65603.4|65511.4|65627.8|65535.8|65603.4|65511.4|7
1728994990000|2024-10-15 12:23:10|65602.6|65510.6|65581.1|65489.1|65602.6|65510.6|65581.1|65489.1|8
1728995000000|2024-10-15 12:23:20|65578.2|65486.2|65569.8|65477.8|65578.2|65486.2|65569.8|65477.8|6
1728995010000|2024-10-15 12:23:30|65572.4|65480.4|65572.4|65480.4|65572.4|65480.4|65572.4|65480.4|1
1728995020000|2024-10-15 12:23:40|65577.7|65485.7|65579.9|65487.9|65579.9|65487.9|65577.7|65485.7|3
1728995030000|2024-10-15 12:23:50|65590.2|65498.2|65584.4|65492.4|65590.2|65498.2|65584.4|65492.4|3
1728995040000|2024-10-15 12:24:00|65589.8|65497.8|65608.2|65516.2|65608.2|65516.2|65589.8|65497.8|5
1728995050000|2024-10-15 12:24:10|65608.6|65516.6|65634|65542|65634|65542|65608.6|65516.6|5
1728995060000|2024-10-15 12:24:20|65639.9|65547.9|65638.2|65546.2|65639.9|65547.9|65638.2|65546.2|6
1728995070000|2024-10-15 12:24:30|65636.4|65544.4|65622.1|65530.1|65636.4|65544.4|65622.1|65530.1|5
1728995080000|2024-10-15 12:24:40|65624.5|65532.5|65632|65540|65632|65540|65624.5|65532.5|4
1728995090000|2024-10-15 12:24:50|65637.2|65545.2|65637.3|65545.3|65637.5|65545.5|65637.2|65545.2|3
1728995100000|2024-10-15 12:25:00|65636.3|65544.3|65616|65524|65636.3|65544.3|65614.1|65522.1|6
1728995110000|2024-10-15 12:25:10|65615.6|65523.6|65614.1|65522.1|65615.6|65523.6|65614.1|65522.1|2
1728995130000|2024-10-15 12:25:30|65604.1|65512.1|65602.3|65510.3|65604.1|65512.1|65602.3|65510.3|2
1728995150000|2024-10-15 12:25:50|65602.1|65510.1|65602.5|65510.5|65602.5|65510.5|65602.1|65510.1|2
1728995160000|2024-10-15 12:26:00|65606.4|65514.4|65609|65517|65609|65517|65606.4|65514.4|2
1728995170000|2024-10-15 12:26:10|65607.5|65515.5|65607.5|65515.5|65607.5|65515.5|65607.5|65515.5|1
1728995190000|2024-10-15 12:26:30|65606.3|65514.3|65605.1|65513.1|65606.3|65514.3|65605.1|65513.1|2
1728995220000|2024-10-15 12:27:00|65618.3|65526.3|65618.3|65526.3|65618.3|65526.3|65618.3|65526.3|1
1728995250000|2024-10-15 12:27:30|65622|65530|65622|65530|65622|65530|65622|65530|1
1728995260000|2024-10-15 12:27:40|65636.1|65544.1|65618.2|65526.2|65636.1|65544.1|65616.1|65524.1|7
1728995290000|2024-10-15 12:28:10|65619.8|65527.8|65624.6|65532.6|65624.6|65532.6|65619.8|65527.8|2
1728995300000|2024-10-15 12:28:20|65625.1|65533.1|65628.3|65536.3|65628.3|65536.3|65625.1|65533.1|3
1728995310000|2024-10-15 12:28:30|65629.1|65537.1|65629.1|65537.1|65629.1|65537.1|65629.1|65537.1|1
1728995320000|2024-10-15 12:28:40|65629.8|65537.8|65631.2|65539.2|65631.2|65539.2|65629.8|65537.8|2
1728995330000|2024-10-15 12:28:50|65629.9|65537.9|65638.1|65546.1|65638.1|65546.1|65629.9|65537.9|2
1728995340000|2024-10-15 12:29:00|65637.6|65545.6|65637.6|65545.6|65637.6|65545.6|65637.6|65545.6|1
1728995350000|2024-10-15 12:29:10|65635|65543|65630.1|65538.1|65635|65543|65630.1|65538.1|2
1728995370000|2024-10-15 12:29:30|65630.3|65538.3|65630.3|65538.3|65630.3|65538.3|65630.3|65538.3|1
1728995380000|2024-10-15 12:29:40|65630.5|65538.5|65630.5|65538.5|65630.5|65538.5|65630.5|65538.5|1
1728995390000|2024-10-15 12:29:50|65633.2|65541.2|65633.2|65541.2|65633.2|65541.2|65633.2|65541.2|1
1728995400000|2024-10-15 12:30:00|65638.2|65546.2|65648.5|65556.5|65660|65568|65638.2|65546.2|7
1728995410000|2024-10-15 12:30:10|65649.2|65557.2|65642.2|65550.2|65649.2|65557.2|65642.2|65550.2|4
1728995430000|2024-10-15 12:30:30|65660|65568|65689|65597|65689|65597|65660|65568|7
1728995440000|2024-10-15 12:30:40|65692|65600|65692.1|65600.1|65694.1|65602.1|65692|65600|3
1728995450000|2024-10-15 12:30:50|65690.4|65598.4|65689.1|65597.1|65690.4|65598.4|65689.1|65597.1|3
1728995460000|2024-10-15 12:31:00|65688.9|65596.9|65692|65600|65692|65600|65688.3|65596.3|3
1728995470000|2024-10-15 12:31:10|65695.7|65603.7|65695.8|65603.8|65695.8|65603.8|65695.7|65603.7|2
1728995480000|2024-10-15 12:31:20|65696.7|65604.7|65696.7|65604.7|65696.7|65604.7|65696.7|65604.7|1
1728995490000|2024-10-15 12:31:30|65703|65611|65707.6|65615.6|65707.6|65615.6|65703|65611|5
1728995500000|2024-10-15 12:31:40|65712.8|65620.8|65712.8|65620.8|65712.8|65620.8|65712.8|65620.8|1
1728995510000|2024-10-15 12:31:50|65721.6|65629.6|65724.2|65632.2|65724.2|65632.2|65721.6|65629.6|3
1728995520000|2024-10-15 12:32:00|65729.7|65637.7|65733.9|65641.9|65734.1|65642.1|65728.5|65636.5|5
1728995540000|2024-10-15 12:32:20|65737|65645|65733.9|65641.9|65737|65645|65733.9|65641.9|4
1728995550000|2024-10-15 12:32:30|65728.9|65636.9|65735.1|65643.1|65735.1|65643.1|65728.2|65636.2|4
1728995560000|2024-10-15 12:32:40|65740|65648|65753.5|65661.5|65753.5|65661.5|65740|65648|7
1728995570000|2024-10-15 12:32:50|65757.6|65665.6|65765.1|65673.1|65765.1|65673.1|65757.6|65665.6|5
1728995580000|2024-10-15 12:33:00|65767|65675|65767|65675|65767|65675|65767|65675|1
1728995590000|2024-10-15 12:33:10|65766.2|65674.2|65775.8|65683.8|65775.8|65683.8|65766.2|65674.2|3
1728995600000|2024-10-15 12:33:20|65773.9|65681.9|65771.4|65679.4|65773.9|65681.9|65757.1|65665.1|7
1728995610000|2024-10-15 12:33:30|65769.7|65677.7|65776|65684|65776|65684|65769.7|65677.7|6
1728995620000|2024-10-15 12:33:40|65783|65691|65777.8|65685.8|65783|65691|65777.8|65685.8|3
1728995630000|2024-10-15 12:33:50|65778|65686|65790|65698|65790|65698|65778|65686|7
1728995640000|2024-10-15 12:34:00|65796.8|65704.8|65797.9|65705.9|65798|65706|65796.8|65704.8|3
1728995650000|2024-10-15 12:34:10|65795|65703|65785.5|65693.5|65798.1|65706.1|65777.8|65685.8|10
1728995660000|2024-10-15 12:34:20|65796|65704|65798|65706|65799|65707|65796|65704|5
1728995670000|2024-10-15 12:34:30|65800|65708|65801.8|65709.8|65803.1|65711.1|65800|65708|3
1728995680000|2024-10-15 12:34:40|65804|65712|65817.2|65725.2|65817.2|65725.2|65804|65712|6
1728995690000|2024-10-15 12:34:50|65822.3|65730.3|65847|65755|65847|65755|65822.3|65730.3|7
1728995700000|2024-10-15 12:35:00|65849.5|65757.5|65839.6|65747.6|65849.5|65757.5|65839.6|65747.6|7
1728995710000|2024-10-15 12:35:10|65836.3|65744.3|65842.1|65750.1|65844.4|65752.4|65831.4|65739.4|10
1728995720000|2024-10-15 12:35:20|65840.4|65748.4|65791.6|65699.6|65840.4|65748.4|65791.6|65699.6|14
1728995730000|2024-10-15 12:35:30|65790.1|65698.1|65802.6|65710.6|65802.6|65710.6|65780.1|65688.1|6
1728995740000|2024-10-15 12:35:40|65810.6|65718.6|65824.3|65732.3|65827.4|65735.4|65810.6|65718.6|12
1728995750000|2024-10-15 12:35:50|65825.1|65733.1|65806.1|65714.1|65828.3|65736.3|65806.1|65714.1|13
1728995760000|2024-10-15 12:36:00|65808.5|65716.5|65800.1|65708.1|65808.5|65716.5|65800.1|65708.1|4
1728995770000|2024-10-15 12:36:10|65793.8|65701.8|65777.8|65685.8|65793.8|65701.8|65777.8|65685.8|5
1728995780000|2024-10-15 12:36:20|65769.2|65677.2|65764.6|65672.6|65769.2|65677.2|65762.2|65670.2|6
1728995790000|2024-10-15 12:36:30|65761.4|65669.4|65761.4|65669.4|65764.2|65672.2|65761.4|65669.4|6
1728995800000|2024-10-15 12:36:40|65761.9|65669.9|65766|65674|65766|65674|65761.9|65669.9|2
1728995820000|2024-10-15 12:37:00|65783.8|65691.8|65792.9|65700.9|65792.9|65700.9|65782.1|65690.1|8
1728995830000|2024-10-15 12:37:10|65791.3|65699.3|65797|65705|65798.8|65706.8|65782.2|65690.2|9
1728995840000|2024-10-15 12:37:20|65793.3|65701.3|65776.2|65684.2|65793.3|65701.3|65770.9|65678.9|10
1728995850000|2024-10-15 12:37:30|65781|65689|65775.3|65683.3|65783.2|65691.2|65775.3|65683.3|7
1728995870000|2024-10-15 12:37:50|65777.7|65685.7|65783.6|65691.6|65783.6|65691.6|65775.7|65683.7|5
1728995880000|2024-10-15 12:38:00|65796|65704|65802|65710|65802|65710|65796|65704|6
1728995890000|2024-10-15 12:38:10|65810|65718|65836.8|65744.8|65836.8|65744.8|65810|65718|5
1728995900000|2024-10-15 12:38:20|65834.2|65742.2|65834.1|65742.1|65837.1|65745.1|65834.1|65742.1|3
1728995910000|2024-10-15 12:38:30|65823.9|65731.9|65819.1|65727.1|65823.9|65731.9|65816.1|65724.1|3
1728995920000|2024-10-15 12:38:40|65824.6|65732.6|65829|65737|65829|65737|65823.6|65731.6|3
1728995930000|2024-10-15 12:38:50|65830.1|65738.1|65829.1|65737.1|65830.1|65738.1|65829.1|65737.1|2
1728995950000|2024-10-15 12:39:10|65835|65743|65842|65750|65842|65750|65835|65743|4
1728995960000|2024-10-15 12:39:20|65842.1|65750.1|65889.4|65797.4|65889.4|65797.4|65842.1|65750.1|4
1728995970000|2024-10-15 12:39:30|65898.2|65806.2|65910|65818|65910.1|65818.1|65894.2|65802.2|10
1728995980000|2024-10-15 12:39:40|65904.1|65812.1|65906.1|65814.1|65906.1|65814.1|65902.1|65810.1|5
1728995990000|2024-10-15 12:39:50|65909|65817|65916.1|65824.1|65916.1|65824.1|65909|65817|2
1728996000000|2024-10-15 12:40:00|65926.1|65834.1|65923.1|65831.1|65926.1|65834.1|65922.2|65830.2|4
1728996010000|2024-10-15 12:40:10|65924.2|65832.2|65907|65815|65924.2|65832.2|65906.1|65814.1|7
1728996020000|2024-10-15 12:40:20|65914|65822|65925.1|65833.1|65925.1|65833.1|65914|65822|4
1728996030000|2024-10-15 12:40:30|65932.3|65840.3|65958.1|65866.1|65958.1|65866.1|65932.2|65840.2|8
1728996040000|2024-10-15 12:40:40|65968.2|65876.2|65971.1|65879.1|65971.1|65879.1|65967.1|65875.1|4
1728996050000|2024-10-15 12:40:50|65969.1|65877.1|65978.1|65886.1|65981.1|65889.1|65969.1|65877.1|7
1728996060000|2024-10-15 12:41:00|65974.1|65882.1|65976.4|65884.4|65976.4|65884.4|65971.5|65879.5|9
1728996070000|2024-10-15 12:41:10|65978.4|65886.4|66005.4|65913.4|66005.4|65913.4|65978.4|65886.4|6
1728996080000|2024-10-15 12:41:20|66004.1|65912.1|65976.1|65884.1|66005.4|65913.4|65976.1|65884.1|15
1728996090000|2024-10-15 12:41:30|65966.1|65874.1|65972.3|65880.3|65972.3|65880.3|65956.8|65864.8|10
1728996110000|2024-10-15 12:41:50|65979.5|65887.5|65958.1|65866.1|65984.4|65892.4|65958.1|65866.1|12
1728996120000|2024-10-15 12:42:00|65958.5|65866.5|65958.1|65866.1|65958.5|65866.5|65958.1|65866.1|2
1728996130000|2024-10-15 12:42:10|65947.8|65855.8|65926.2|65834.2|65947.8|65855.8|65926.2|65834.2|9
1728996140000|2024-10-15 12:42:20|65916|65824|65898.1|65806.1|65916|65824|65896.1|65804.1|12
1728996150000|2024-10-15 12:42:30|65895.1|65803.1|65884|65792|65895.1|65803.1|65880.1|65788.1|5
1728996170000|2024-10-15 12:42:50|65896|65804|65904.7|65812.7|65907.1|65815.1|65893.6|65801.6|9
1728996180000|2024-10-15 12:43:00|65906.6|65814.6|65920.8|65828.8|65921.9|65829.9|65906.6|65814.6|7
1728996190000|2024-10-15 12:43:10|65904.4|65812.4|65900.1|65808.1|65904.4|65812.4|65900.1|65808.1|4
1728996210000|2024-10-15 12:43:30|65903.1|65811.1|65912.3|65820.3|65912.9|65820.9|65903.1|65811.1|4
1728996220000|2024-10-15 12:43:40|65914.1|65822.1|65918|65826|65921.1|65829.1|65914.1|65822.1|4
1728996230000|2024-10-15 12:43:50|65919.1|65827.1|65934|65842|65936|65844|65919.1|65827.1|4
1728996240000|2024-10-15 12:44:00|65924.2|65832.2|65920.6|65828.6|65924.2|65832.2|65915.2|65823.2|6
1728996250000|2024-10-15 12:44:10|65930.6|65838.6|65940.7|65848.7|65942.6|65850.6|65930.6|65838.6|7
1728996260000|2024-10-15 12:44:20|65942.7|65850.7|65944.5|65852.5|65944.5|65852.5|65942.7|65850.7|3
1728996270000|2024-10-15 12:44:30|65944.6|65852.6|65944.6|65852.6|65944.6|65852.6|65944.6|65852.6|1
1728996280000|2024-10-15 12:44:40|65950.6|65858.6|65936.2|65844.2|65950.6|65858.6|65936.2|65844.2|6
1728996290000|2024-10-15 12:44:50|65935.4|65843.4|65926.1|65834.1|65935.4|65843.4|65926.1|65834.1|3
1728996300000|2024-10-15 12:45:00|65927.4|65835.4|65916.7|65824.7|65927.4|65835.4|65916.7|65824.7|4
1728996310000|2024-10-15 12:45:10|65919.3|65827.3|65916.2|65824.2|65927|65835|65916.2|65824.2|7
1728996320000|2024-10-15 12:45:20|65915.2|65823.2|65887.1|65795.1|65915.2|65823.2|65887.1|65795.1|8
1728996330000|2024-10-15 12:45:30|65886.7|65794.7|65883.4|65791.4|65886.7|65794.7|65878.1|65786.1|8
1728996340000|2024-10-15 12:45:40|65882.6|65790.6|65873|65781|65887.1|65795.1|65873|65781|4
1728996350000|2024-10-15 12:45:50|65878.4|65786.4|65854.4|65762.4|65878.7|65786.7|65854.4|65762.4|8
1728996360000|2024-10-15 12:46:00|65856.1|65764.1|65858|65766|65858|65766|65839.2|65747.2|10
1728996370000|2024-10-15 12:46:10|65868|65776|65872|65780|65872|65780|65868|65776|5
1728996380000|2024-10-15 12:46:20|65871.2|65779.2|65874|65782|65881.7|65789.7|65871.2|65779.2|6
1728996410000|2024-10-15 12:46:50|65881.9|65789.9|65870.4|65778.4|65884.5|65792.5|65870.4|65778.4|8
1728996420000|2024-10-15 12:47:00|65874.3|65782.3|65889.2|65797.2|65889.2|65797.2|65874.3|65782.3|5
1728996430000|2024-10-15 12:47:10|65892.2|65800.2|65923.6|65831.6|65923.6|65831.6|65892.2|65800.2|11
1728996440000|2024-10-15 12:47:20|65920.3|65828.3|65923.3|65831.3|65923.3|65831.3|65914.1|65822.1|12
1728996450000|2024-10-15 12:47:30|65928|65836|65918.1|65826.1|65928|65836|65918.1|65826.1|5
1728996460000|2024-10-15 12:47:40|65916.9|65824.9|65928|65836|65928|65836|65916.9|65824.9|6
1728996470000|2024-10-15 12:47:50|65928.8|65836.8|65935.4|65843.4|65935.4|65843.4|65928.8|65836.8|4
1728996480000|2024-10-15 12:48:00|65934.4|65842.4|65939.5|65847.5|65939.5|65847.5|65934.4|65842.4|5
1728996490000|2024-10-15 12:48:10|65941.5|65849.5|65921.1|65829.1|65942.4|65850.4|65921.1|65829.1|8
1728996500000|2024-10-15 12:48:20|65925.1|65833.1|65921.3|65829.3|65926.1|65834.1|65920.1|65828.1|6
1728996510000|2024-10-15 12:48:30|65920.1|65828.1|65920.1|65828.1|65920.1|65828.1|65920.1|65828.1|1
1728996540000|2024-10-15 12:49:00|65936|65844|65925.6|65833.6|65936|65844|65925.6|65833.6|4
1728996550000|2024-10-15 12:49:10|65924.8|65832.8|65930.4|65838.4|65930.4|65838.4|65924.8|65832.8|3
1728996560000|2024-10-15 12:49:20|65938|65846|65939|65847|65940.1|65848.1|65938|65846|3
1728996570000|2024-10-15 12:49:30|65939.3|65847.3|65939.3|65847.3|65939.3|65847.3|65939.3|65847.3|1
1728996580000|2024-10-15 12:49:40|65942.8|65850.8|65951|65859|65951|65859|65942.8|65850.8|5
1728996600000|2024-10-15 12:50:00|65951.9|65859.9|65920.1|65828.1|65956.2|65864.2|65920.1|65828.1|12
1728996610000|2024-10-15 12:50:10|65918.1|65826.1|65890.1|65798.1|65918.1|65826.1|65890.1|65798.1|8
1728996620000|2024-10-15 12:50:20|65889.1|65797.1|65897|65805|65897|65805|65886.1|65794.1|5
1728996630000|2024-10-15 12:50:30|65901.2|65809.2|65922.8|65830.8|65922.8|65830.8|65901.1|65809.1|5
1728996640000|2024-10-15 12:50:40|65933.4|65841.4|65936.4|65844.4|65938.2|65846.2|65933.4|65841.4|5
1728996660000|2024-10-15 12:51:00|65928.1|65836.1|65906.1|65814.1|65928.1|65836.1|65906.1|65814.1|9
1728996670000|2024-10-15 12:51:10|65909.1|65817.1|65914.8|65822.8|65914.8|65822.8|65908.1|65816.1|5
1728996680000|2024-10-15 12:51:20|65930|65838|65930.1|65838.1|65930.1|65838.1|65929|65837|4
1728996690000|2024-10-15 12:51:30|65928.1|65836.1|65914.2|65822.2|65928.1|65836.1|65914.2|65822.2|6
1728996700000|2024-10-15 12:51:40|65912.1|65820.1|65898.1|65806.1|65912.1|65820.1|65898.1|65806.1|11
1728996710000|2024-10-15 12:51:50|65896.1|65804.1|65878.2|65786.2|65896.1|65804.1|65878.2|65786.2|9
1728996720000|2024-10-15 12:52:00|65878.1|65786.1|65873.6|65781.6|65878.1|65786.1|65854.1|65762.1|14
1728996730000|2024-10-15 12:52:10|65868.2|65776.2|65846.4|65754.4|65868.2|65776.2|65846.4|65754.4|14
1728996740000|2024-10-15 12:52:20|65846.2|65754.2|65840|65748|65846.2|65754.2|65840|65748|3
1728996750000|2024-10-15 12:52:30|65843.7|65751.7|65850|65758|65858.1|65766.1|65843.7|65751.7|6
1728996770000|2024-10-15 12:52:50|65850.1|65758.1|65849|65757|65851|65759|65849|65757|3
1728996780000|2024-10-15 12:53:00|65850|65758|65840.1|65748.1|65850|65758|65840.1|65748.1|4
1728996790000|2024-10-15 12:53:10|65838.2|65746.2|65820|65728|65838.2|65746.2|65820|65728|9
1728996800000|2024-10-15 12:53:20|65816.2|65724.2|65804.4|65712.4|65816.2|65724.2|65802.2|65710.2|10
1728996810000|2024-10-15 12:53:30|65805.3|65713.3|65839.4|65747.4|65839.4|65747.4|65805.3|65713.3|9
1728996850000|2024-10-15 12:54:10|65845.7|65753.7|65859|65767|65859|65767|65845.7|65753.7|5
1728996860000|2024-10-15 12:54:20|65866|65774|65862.2|65770.2|65869.2|65777.2|65862.2|65770.2|6
1728996870000|2024-10-15 12:54:30|65862.1|65770.1|65859.2|65767.2|65862.1|65770.1|65859.2|65767.2|2
1728996880000|2024-10-15 12:54:40|65852.1|65760.1|65838.2|65746.2|65852.1|65760.1|65838.2|65746.2|7
1728996900000|2024-10-15 12:55:00|65846.6|65754.6|65851.8|65759.8|65851.8|65759.8|65836.1|65744.1|8
1728996910000|2024-10-15 12:55:10|65846.1|65754.1|65841.3|65749.3|65846.1|65754.1|65841.3|65749.3|3
1728996920000|2024-10-15 12:55:20|65845.6|65753.6|65857.8|65765.8|65857.8|65765.8|65844.7|65752.7|4
1728996930000|2024-10-15 12:55:30|65851.4|65759.4|65850.2|65758.2|65851.4|65759.4|65850.2|65758.2|2
1728996940000|2024-10-15 12:55:40|65851.2|65759.2|65849.5|65757.5|65851.2|65759.2|65849.5|65757.5|3
1728996970000|2024-10-15 12:56:10|65849.8|65757.8|65849.2|65757.2|65849.8|65757.8|65849.2|65757.2|2
1728996980000|2024-10-15 12:56:20|65842.2|65750.2|65851.5|65759.5|65864.8|65772.8|65841.3|65749.3|11
1728996990000|2024-10-15 12:56:30|65849.6|65757.6|65849.2|65757.2|65849.6|65757.6|65844.2|65752.2|4
1728997000000|2024-10-15 12:56:40|65852.1|65760.1|65852.1|65760.1|65852.1|65760.1|65852.1|65760.1|1
1728997010000|2024-10-15 12:56:50|65855.1|65763.1|65855.5|65763.5|65855.5|65763.5|65855.1|65763.1|2
1728997020000|2024-10-15 12:57:00|65857.1|65765.1|65858|65766|65859.1|65767.1|65857.1|65765.1|3
1728997030000|2024-10-15 12:57:10|65856.5|65764.5|65864.4|65772.4|65868.8|65776.8|65856.5|65764.5|4
1728997040000|2024-10-15 12:57:20|65863.8|65771.8|65863.8|65771.8|65863.8|65771.8|65863.8|65771.8|1
1728997050000|2024-10-15 12:57:30|65863.7|65771.7|65849.1|65757.1|65863.7|65771.7|65849.1|65757.1|5
1728997060000|2024-10-15 12:57:40|65844.2|65752.2|65846.7|65754.7|65846.7|65754.7|65844.2|65752.2|2
1728997070000|2024-10-15 12:57:50|65845.4|65753.4|65845.4|65753.4|65845.4|65753.4|65845.4|65753.4|1
1728997080000|2024-10-15 12:58:00|65841.4|65749.4|65840.6|65748.6|65841.4|65749.4|65840.2|65748.2|5
1728997090000|2024-10-15 12:58:10|65839.4|65747.4|65826|65734|65839.4|65747.4|65826|65734|6
1728997100000|2024-10-15 12:58:20|65820.1|65728.1|65812.9|65720.9|65820.1|65728.1|65809.1|65717.1|6
1728997110000|2024-10-15 12:58:30|65815.7|65723.7|65815.7|65723.7|65815.7|65723.7|65815.7|65723.7|1
1728997120000|2024-10-15 12:58:40|65832.9|65740.9|65836|65744|65836|65744|65832.9|65740.9|3
1728997130000|2024-10-15 12:58:50|65840|65748|65840|65748|65840|65748|65840|65748|1
1728997140000|2024-10-15 12:59:00|65841.3|65749.3|65860|65768|65860|65768|65841.3|65749.3|5
1728997150000|2024-10-15 12:59:10|65866|65774|65869.6|65777.6|65869.6|65777.6|65866|65774|2
1728997160000|2024-10-15 12:59:20|65869|65777|65864.1|65772.1|65869|65777|65864.1|65772.1|4
1728997180000|2024-10-15 12:59:40|65862.9|65770.9|65862.9|65770.9|65862.9|65770.9|65862.9|65770.9|1
1728997190000|2024-10-15 12:59:50|65860|65768|65848.4|65756.4|65860|65768|65848.4|65756.4|5
1728997200000|2024-10-15 13:00:00|65847.2|65755.2|65850.9|65758.9|65854|65762|65847.2|65755.2|7
1728997210000|2024-10-15 13:00:10|65849.1|65757.1|65860|65768|65860|65768|65844.2|65752.2|4
1728997220000|2024-10-15 13:00:20|65864|65772|65878.8|65786.8|65878.8|65786.8|65864|65772|3
1728997230000|2024-10-15 13:00:30|65886|65794|65906|65814|65906|65814|65886|65794|5
1728997240000|2024-10-15 13:00:40|65905.1|65813.1|65893.1|65801.1|65905.1|65813.1|65893.1|65801.1|4
1728997250000|2024-10-15 13:00:50|65892|65800|65906.1|65814.1|65910|65818|65892|65800|6
1728997260000|2024-10-15 13:01:00|65898.2|65806.2|65905.1|65813.1|65905.1|65813.1|65898.1|65806.1|4
1728997270000|2024-10-15 13:01:10|65903.6|65811.6|65910.6|65818.6|65910.6|65818.6|65888.3|65796.3|9
1728997280000|2024-10-15 13:01:20|65915.3|65823.3|65917.3|65825.3|65921.9|65829.9|65910.1|65818.1|10
1728997290000|2024-10-15 13:01:30|65915.6|65823.6|65915.6|65823.6|65915.6|65823.6|65915.6|65823.6|1
1728997300000|2024-10-15 13:01:40|65911.6|65819.6|65916|65824|65916|65824|65911.6|65819.6|2
1728997310000|2024-10-15 13:01:50|65916.2|65824.2|65934.1|65842.1|65934.1|65842.1|65916.2|65824.2|4
1728997320000|2024-10-15 13:02:00|65939.4|65847.4|65956.7|65864.7|65956.7|65864.7|65939.4|65847.4|4
1728997330000|2024-10-15 13:02:10|65961.5|65869.5|65960.1|65868.1|65982.6|65890.6|65960.1|65868.1|9
1728997340000|2024-10-15 13:02:20|65958.4|65866.4|65936.1|65844.1|65958.4|65866.4|65936.1|65844.1|9
1728997350000|2024-10-15 13:02:30|65938|65846|65945.9|65853.9|65945.9|65853.9|65938|65846|7
1728997360000|2024-10-15 13:02:40|65947|65855|65951.4|65859.4|65977|65885|65947|65855|11
1728997370000|2024-10-15 13:02:50|65958|65866|65970|65878|65970|65878|65958|65866|3
1728997380000|2024-10-15 13:03:00|65970.4|65878.4|65971.8|65879.8|65971.8|65879.8|65968|65876|5
1728997390000|2024-10-15 13:03:10|65974.4|65882.4|65977.7|65885.7|65977.7|65885.7|65974.4|65882.4|3
1728997400000|2024-10-15 13:03:20|65980.9|65888.9|66000.5|65908.5|66000.5|65908.5|65980.9|65888.9|3
1728997410000|2024-10-15 13:03:30|66002.1|65910.1|65998|65906|66002.1|65910.1|65990|65898|3
1728997420000|2024-10-15 13:03:40|66004|65912|65985.1|65893.1|66004|65912|65985.1|65893.1|7
1728997430000|2024-10-15 13:03:50|65984.5|65892.5|65984|65892|65984.5|65892.5|65984|65892|2
1728997440000|2024-10-15 13:04:00|65982|65890|65982|65890|65982|65890|65982|65890|1
1728997460000|2024-10-15 13:04:20|65990.8|65898.8|65990.8|65898.8|65990.8|65898.8|65990.8|65898.8|1
1728997470000|2024-10-15 13:04:30|65996.4|65904.4|66000.6|65908.6|66000.6|65908.6|65996.4|65904.4|2
1728997480000|2024-10-15 13:04:40|66017.7|65925.7|66002.2|65910.2|66017.7|65925.7|66002.2|65910.2|4
1728997490000|2024-10-15 13:04:50|65994.1|65902.1|65994.1|65902.1|65994.1|65902.1|65994.1|65902.1|1
1728997500000|2024-10-15 13:05:00|65989|65897|65970.2|65878.2|65989|65897|65970.2|65878.2|8
1728997510000|2024-10-15 13:05:10|65969.6|65877.6|65966.2|65874.2|65969.6|65877.6|65964.1|65872.1|7
1728997520000|2024-10-15 13:05:20|65956.1|65864.1|65943.4|65851.4|65956.1|65864.1|65943.4|65851.4|9
1728997530000|2024-10-15 13:05:30|65942|65850|65933.1|65841.1|65942|65850|65933.1|65841.1|5
1728997540000|2024-10-15 13:05:40|65935.1|65843.1|65935.1|65843.1|65935.1|65843.1|65935.1|65843.1|1
1728997550000|2024-10-15 13:05:50|65932.6|65840.6|65927.7|65835.7|65932.6|65840.6|65927.7|65835.7|3
1728997560000|2024-10-15 13:06:00|65926|65834|65942|65850|65942|65850|65926|65834|5
1728997570000|2024-10-15 13:06:10|65943.5|65851.5|65956|65864|65956|65864|65943.5|65851.5|5
1728997590000|2024-10-15 13:06:30|65960|65868|65977.6|65885.6|65977.6|65885.6|65960|65868|3
1728997610000|2024-10-15 13:06:50|65980|65888|65980|65888|65980|65888|65980|65888|1
1728997620000|2024-10-15 13:07:00|65990|65898|65984.7|65892.7|65990|65898|65982.2|65890.2|6
1728997640000|2024-10-15 13:07:20|65995.9|65903.9|66011.2|65919.2|66011.2|65919.2|65995.9|65903.9|3
1728997650000|2024-10-15 13:07:30|66009.9|65917.9|66006.3|65914.3|66009.9|65917.9|66006.3|65914.3|4
1728997660000|2024-10-15 13:07:40|65993.2|65901.2|65993.6|65901.6|65993.6|65901.6|65993.2|65901.2|2
1728997670000|2024-10-15 13:07:50|65994|65902|66000|65908|66000|65908|65994|65902|2
1728997680000|2024-10-15 13:08:00|65994|65902|65972.4|65880.4|65994|65902|65972.4|65880.4|6
1728997690000|2024-10-15 13:08:10|65971.2|65879.2|65969.6|65877.6|65971.2|65879.2|65969.6|65877.6|2
1728997700000|2024-10-15 13:08:20|65972.4|65880.4|65980|65888|65980|65888|65972.4|65880.4|2
1728997710000|2024-10-15 13:08:30|65989.5|65897.5|65989.5|65897.5|65989.5|65897.5|65989.5|65897.5|1
1728997720000|2024-10-15 13:08:40|65987.9|65895.9|65966|65874|65987.9|65895.9|65966|65874|8
1728997730000|2024-10-15 13:08:50|65972|65880|65976|65884|65976|65884|65972|65880|3
1728997740000|2024-10-15 13:09:00|65978|65886|65968.9|65876.9|65978|65886|65968.9|65876.9|7
1728997750000|2024-10-15 13:09:10|65967.7|65875.7|65967.7|65875.7|65967.7|65875.7|65967.7|65875.7|1
1728997760000|2024-10-15 13:09:20|65976|65884|65976|65884|65976|65884|65976|65884|1
1728997770000|2024-10-15 13:09:30|65975.2|65883.2|65975.2|65883.2|65975.2|65883.2|65975.2|65883.2|1
1728997780000|2024-10-15 13:09:40|65977.4|65885.4|65972.1|65880.1|65977.4|65885.4|65972.1|65880.1|3
1728997790000|2024-10-15 13:09:50|65979|65887|65979|65887|65979|65887|65979|65887|1
1728997800000|2024-10-15 13:10:00|65985.3|65893.3|65976.2|65884.2|65992.4|65900.4|65976.2|65884.2|8
1728997810000|2024-10-15 13:10:10|65976|65884|65968.9|65876.9|65976|65884|65968.9|65876.9|5
1728997820000|2024-10-15 13:10:20|65970|65878|65970|65878|65970|65878|65970|65878|1
1728997830000|2024-10-15 13:10:30|65967.7|65875.7|65966.3|65874.3|65967.7|65875.7|65966.3|65874.3|2
1728997840000|2024-10-15 13:10:40|65965.2|65873.2|65958.2|65866.2|65965.2|65873.2|65958.2|65866.2|4
1728997850000|2024-10-15 13:10:50|65958|65866|65950.6|65858.6|65958|65866|65950.6|65858.6|2
1728997860000|2024-10-15 13:11:00|65952|65860|65973|65881|65974|65882|65952|65860|5
1728997870000|2024-10-15 13:11:10|65972.7|65880.7|65964.9|65872.9|65972.7|65880.7|65964.3|65872.3|3
1728997880000|2024-10-15 13:11:20|65956.7|65864.7|65950.6|65858.6|65956.7|65864.7|65950.6|65858.6|4
1728997890000|2024-10-15 13:11:30|65946|65854|65942.1|65850.1|65946|65854|65942.1|65850.1|2
1728997900000|2024-10-15 13:11:40|65941|65849|65926.2|65834.2|65941|65849|65926.2|65834.2|6
1728997910000|2024-10-15 13:11:50|65926.1|65834.1|65936.5|65844.5|65936.5|65844.5|65926.1|65834.1|2
1728997920000|2024-10-15 13:12:00|65943.6|65851.6|65952.3|65860.3|65952.3|65860.3|65943.6|65851.6|3
1728997930000|2024-10-15 13:12:10|65961.3|65869.3|65965.8|65873.8|65965.8|65873.8|65961.3|65869.3|4
1728997940000|2024-10-15 13:12:20|65970.9|65878.9|65958.8|65866.8|65970.9|65878.9|65958.8|65866.8|4
1728997950000|2024-10-15 13:12:30|65959.6|65867.6|65964.3|65872.3|65972|65880|65959.6|65867.6|8
1728997960000|2024-10-15 13:12:40|65960.2|65868.2|65945.1|65853.1|65960.2|65868.2|65945.1|65853.1|8
1728997970000|2024-10-15 13:12:50|65940.5|65848.5|65940.5|65848.5|65940.5|65848.5|65940.5|65848.5|1
1728997980000|2024-10-15 13:13:00|65953|65861|65967.7|65875.7|65967.7|65875.7|65953|65861|4
1728998000000|2024-10-15 13:13:20|65975.5|65883.5|65991.6|65899.6|65991.6|65899.6|65975.5|65883.5|4
1728998010000|2024-10-15 13:13:30|65991.4|65899.4|65986|65894|65991.7|65899.7|65980.1|65888.1|8
1728998020000|2024-10-15 13:13:40|65985|65893|65966.7|65874.7|65985|65893|65966.7|65874.7|7
1728998030000|2024-10-15 13:13:50|65962.2|65870.2|65968|65876|65968|65876|65958.1|65866.1|6
1728998040000|2024-10-15 13:14:00|65968.8|65876.8|65975|65883|65975|65883|65968.8|65876.8|3
1728998050000|2024-10-15 13:14:10|65975.9|65883.9|65975.9|65883.9|65975.9|65883.9|65975.9|65883.9|1
1728998060000|2024-10-15 13:14:20|65984.4|65892.4|65984.5|65892.5|65984.5|65892.5|65984.4|65892.4|2
1728998070000|2024-10-15 13:14:30|65982.5|65890.5|65969.6|65877.6|65982.5|65890.5|65969.6|65877.6|6
1728998080000|2024-10-15 13:14:40|65966.2|65874.2|65962.2|65870.2|65966.2|65874.2|65962.2|65870.2|3
1728998090000|2024-10-15 13:14:50|65965|65873|65965|65873|65965|65873|65965|65873|1
1728998100000|2024-10-15 13:15:00|65963.5|65871.5|65965|65873|65965|65873|65959.1|65867.1|4
1728998110000|2024-10-15 13:15:10|65971.5|65879.5|65979.9|65887.9|65984|65892|65971.5|65879.5|5
1728998120000|2024-10-15 13:15:20|65978.2|65886.2|65974.7|65882.7|65986.9|65894.9|65973.2|65881.2|13
1728998130000|2024-10-15 13:15:30|65986|65894|65987.8|65895.8|65987.8|65895.8|65986|65894|3
1728998140000|2024-10-15 13:15:40|65987.9|65895.9|65987.3|65895.3|65987.9|65895.9|65987.3|65895.3|2
1728998150000|2024-10-15 13:15:50|65988.5|65896.5|65987.3|65895.3|65988.5|65896.5|65987.3|65895.3|2
1728998160000|2024-10-15 13:16:00|65981.7|65889.7|65984.7|65892.7|65984.7|65892.7|65981.4|65889.4|4
1728998190000|2024-10-15 13:16:30|65983.4|65891.4|65983.4|65891.4|65983.6|65891.6|65983.4|65891.4|3
1728998200000|2024-10-15 13:16:40|65982.7|65890.7|65954.1|65862.1|65982.7|65890.7|65954.1|65862.1|7
1728998210000|2024-10-15 13:16:50|65953.1|65861.1|65928.2|65836.2|65953.1|65861.1|65928.2|65836.2|10
1728998220000|2024-10-15 13:17:00|65927.1|65835.1|65926|65834|65927.1|65835.1|65926|65834|2
1728998230000|2024-10-15 13:17:10|65925.1|65833.1|65923.2|65831.2|65925.1|65833.1|65922.2|65830.2|3
1728998240000|2024-10-15 13:17:20|65920.8|65828.8|65946|65854|65946|65854|65920.1|65828.1|7
1728998250000|2024-10-15 13:17:30|65954|65862|65959|65867|65959|65867|65954|65862|2
1728998260000|2024-10-15 13:17:40|65976|65884|65976|65884|65976|65884|65976|65884|1
1728998280000|2024-10-15 13:18:00|65970.2|65878.2|65944.2|65852.2|65970.2|65878.2|65944.2|65852.2|9
1728998290000|2024-10-15 13:18:10|65948|65856|65976|65884|65976|65884|65948|65856|5
1728998300000|2024-10-15 13:18:20|65975.1|65883.1|65969.3|65877.3|65975.1|65883.1|65968.2|65876.2|6
1728998310000|2024-10-15 13:18:30|65970.5|65878.5|65969.3|65877.3|65970.5|65878.5|65969.3|65877.3|2
1728998320000|2024-10-15 13:18:40|65970.5|65878.5|65970.5|65878.5|65970.5|65878.5|65970.5|65878.5|1
1728998340000|2024-10-15 13:19:00|65969.2|65877.2|65970|65878|65970|65878|65969.2|65877.2|2
1728998350000|2024-10-15 13:19:10|65966.4|65874.4|65966.3|65874.3|65966.4|65874.4|65954.4|65862.4|11
1728998360000|2024-10-15 13:19:20|65976|65884|65973.1|65881.1|65976|65884|65973.1|65881.1|4
1728998370000|2024-10-15 13:19:30|65970.2|65878.2|65961.6|65869.6|65970.2|65878.2|65961.6|65869.6|7
1728998380000|2024-10-15 13:19:40|65962|65870|65966|65874|65966|65874|65962|65870|2
1728998390000|2024-10-15 13:19:50|65964.7|65872.7|65948.2|65856.2|65964.7|65872.7|65948.2|65856.2|7
1728998400000|2024-10-15 13:20:00|65957.1|65865.1|65947.3|65855.3|65957.1|65865.1|65946.4|65854.4|8
1728998410000|2024-10-15 13:20:10|65947.4|65855.4|65966|65874|65966|65874|65928.7|65836.7|10
1728998420000|2024-10-15 13:20:20|65970|65878|65968.1|65876.1|65970|65878|65968.1|65876.1|2
1728998430000|2024-10-15 13:20:30|65980.5|65888.5|65978.1|65886.1|65982.1|65890.1|65975.1|65883.1|10
1728998440000|2024-10-15 13:20:40|65979.1|65887.1|65981|65889|65981|65889|65979.1|65887.1|2
1728998450000|2024-10-15 13:20:50|65980.1|65888.1|65981|65889|65981|65889|65980.1|65888.1|4
1728998460000|2024-10-15 13:21:00|65983|65891|65991.5|65899.5|65998.2|65906.2|65983|65891|8
1728998470000|2024-10-15 13:21:10|65992|65900|65996.1|65904.1|65996.1|65904.1|65992|65900|2
1728998480000|2024-10-15 13:21:20|65999.1|65907.1|66001|65909|66001|65909|65999.1|65907.1|3
1728998490000|2024-10-15 13:21:30|66002.1|65910.1|66018|65926|66018|65926|66002.1|65910.1|4
1728998500000|2024-10-15 13:21:40|66021|65929|66021|65929|66021|65929|66021|65929|1
1728998510000|2024-10-15 13:21:50|66018|65926|66018|65926|66018|65926|66018|65926|1
1728998520000|2024-10-15 13:22:00|66022|65930|65996|65904|66022|65930|65992.1|65900.1|15
1728998530000|2024-10-15 13:22:10|65998.5|65906.5|66003.9|65911.9|66003.9|65911.9|65998.3|65906.3|6
1728998540000|2024-10-15 13:22:20|66002.7|65910.7|66005.9|65913.9|66005.9|65913.9|66002.7|65910.7|3
1728998550000|2024-10-15 13:22:30|66010|65918|66010|65918|66010|65918|66010|65918|1
1728998560000|2024-10-15 13:22:40|66014.3|65922.3|66014.8|65922.8|66016.2|65924.2|66014.3|65922.3|4
1728998570000|2024-10-15 13:22:50|66013.9|65921.9|66013.9|65921.9|66016|65924|66013.9|65921.9|4
1728998580000|2024-10-15 13:23:00|66019.7|65927.7|66021.7|65929.7|66021.7|65929.7|66019.7|65927.7|3
1728998590000|2024-10-15 13:23:10|66021.9|65929.9|66023.2|65931.2|66023.2|65931.2|66021.9|65929.9|2
1728998600000|2024-10-15 13:23:20|66025.8|65933.8|66044|65952|66048.2|65956.2|66025.8|65933.8|6
1728998610000|2024-10-15 13:23:30|66050.2|65958.2|66009.9|65917.9|66050.2|65958.2|66003.2|65911.2|16
1728998630000|2024-10-15 13:23:50|66002.1|65910.1|65974.6|65882.6|66002.1|65910.1|65970.9|65878.9|10
1728998640000|2024-10-15 13:24:00|65975.3|65883.3|65975.3|65883.3|65975.7|65883.7|65975.3|65883.3|3
1728998660000|2024-10-15 13:24:20|65978.6|65886.6|65980.3|65888.3|65980.3|65888.3|65978.6|65886.6|2
1728998670000|2024-10-15 13:24:30|65983.2|65891.2|65993.1|65901.1|65993.1|65901.1|65983.2|65891.2|5
1728998680000|2024-10-15 13:24:40|65993.7|65901.7|66015.7|65923.7|66015.7|65923.7|65993.7|65901.7|4
1728998690000|2024-10-15 13:24:50|66024.8|65932.8|66022.1|65930.1|66025.4|65933.4|66022.1|65930.1|4
1728998700000|2024-10-15 13:25:00|66023.1|65931.1|66008.8|65916.8|66023.1|65931.1|66008.8|65916.8|9
1728998710000|2024-10-15 13:25:10|65999.4|65907.4|65982.1|65890.1|65999.4|65907.4|65982.1|65890.1|10
1728998720000|2024-10-15 13:25:20|65985.9|65893.9|65987.6|65895.6|65987.6|65895.6|65985.9|65893.9|6
1728998730000|2024-10-15 13:25:30|65989.2|65897.2|65988.7|65896.7|65989.2|65897.2|65988.7|65896.7|2
1728998740000|2024-10-15 13:25:40|65984.1|65892.1|65970.1|65878.1|65984.1|65892.1|65970.1|65878.1|6
1728998750000|2024-10-15 13:25:50|65966.1|65874.1|65941.9|65849.9|65966.1|65874.1|65941.1|65849.1|12
1728998760000|2024-10-15 13:26:00|65937.9|65845.9|65916.1|65824.1|65937.9|65845.9|65916.1|65824.1|15
1728998770000|2024-10-15 13:26:10|65922|65830|65869.8|65777.8|65922.9|65830.9|65869.8|65777.8|15
1728998780000|2024-10-15 13:26:20|65867.9|65775.9|65882.8|65790.8|65882.8|65790.8|65859.9|65767.9|9
1728998790000|2024-10-15 13:26:30|65871.2|65779.2|65840.2|65748.2|65871.2|65779.2|65840.2|65748.2|15
1728998800000|2024-10-15 13:26:40|65840.1|65748.1|65838|65746|65840.1|65748.1|65832.1|65740.1|8
1728998810000|2024-10-15 13:26:50|65846|65754|65860|65768|65860|65768|65846|65754|5
1728998820000|2024-10-15 13:27:00|65857.9|65765.9|65841.1|65749.1|65857.9|65765.9|65841.1|65749.1|8
1728998830000|2024-10-15 13:27:10|65840|65748|65856|65764|65856|65764|65830|65738|8
1728998840000|2024-10-15 13:27:20|65860|65768|65874|65782|65874|65782|65860|65768|4
1728998850000|2024-10-15 13:27:30|65875.9|65783.9|65875.9|65783.9|65875.9|65783.9|65875.9|65783.9|1
1728998860000|2024-10-15 13:27:40|65888.9|65796.9|65906|65814|65906|65814|65888.9|65796.9|3
1728998870000|2024-10-15 13:27:50|65907.2|65815.2|65926|65834|65926|65834|65907.2|65815.2|8
1728998880000|2024-10-15 13:28:00|65938.3|65846.3|65975.1|65883.1|65976|65884|65938.3|65846.3|7
1728998890000|2024-10-15 13:28:10|65974|65882|65986|65894|65986|65894|65974|65882|2
1728998900000|2024-10-15 13:28:20|65985|65893|65986|65894|65986|65894|65985|65893|2
1728998910000|2024-10-15 13:28:30|65984.9|65892.9|65984.9|65892.9|65984.9|65892.9|65984.9|65892.9|1
1728998920000|2024-10-15 13:28:40|65982.1|65890.1|65981.7|65889.7|65982.1|65890.1|65981.7|65889.7|2
1728998930000|2024-10-15 13:28:50|65974.7|65882.7|65969.1|65877.1|65974.7|65882.7|65969.1|65877.1|6
1728998950000|2024-10-15 13:29:10|65968.6|65876.6|65948.8|65856.8|65968.6|65876.6|65948.8|65856.8|6
1728998960000|2024-10-15 13:29:20|65940.8|65848.8|65916|65824|65940.8|65848.8|65914.1|65822.1|10
1728998970000|2024-10-15 13:29:30|65915|65823|65906.3|65814.3|65915|65823|65896.1|65804.1|6
1728998980000|2024-10-15 13:29:40|65910|65818|65917|65825|65918|65826|65910|65818|7
1728998990000|2024-10-15 13:29:50|65915.3|65823.3|65892.2|65800.2|65915.3|65823.3|65888.1|65796.1|9
1728999000000|2024-10-15 13:30:00|65898.7|65806.7|65916|65824|65934|65842|65898.7|65806.7|13
1728999010000|2024-10-15 13:30:10|65930.3|65838.3|65908.7|65816.7|65930.3|65838.3|65902.1|65810.1|16
1728999020000|2024-10-15 13:30:20|65910|65818|65888.9|65796.9|65910|65818|65888.1|65796.1|10
1728999030000|2024-10-15 13:30:30|65896.2|65804.2|65866.2|65774.2|65901.1|65809.1|65866.2|65774.2|12
1728999040000|2024-10-15 13:30:40|65862.1|65770.1|65856.5|65764.5|65863|65771|65852.2|65760.2|10
1728999050000|2024-10-15 13:30:50|65847.5|65755.5|65866|65774|65866|65774|65838.2|65746.2|9
1728999060000|2024-10-15 13:31:00|65876|65784|65839|65747|65876|65784|65839|65747|13
1728999070000|2024-10-15 13:31:10|65838.9|65746.9|65826.5|65734.5|65838.9|65746.9|65826.5|65734.5|8
1728999080000|2024-10-15 13:31:20|65822|65730|65850.1|65758.1|65866|65774|65816.1|65724.1|14
1728999090000|2024-10-15 13:31:30|65850.8|65758.8|65895.4|65803.4|65896|65804|65850.8|65758.8|7
1728999100000|2024-10-15 13:31:40|65892.2|65800.2|65902.1|65810.1|65910|65818|65890.2|65798.2|12
1728999110000|2024-10-15 13:31:50|65892.1|65800.1|65884|65792|65892.1|65800.1|65878.2|65786.2|9
1728999120000|2024-10-15 13:32:00|65884.4|65792.4|65876|65784|65884.4|65792.4|65844.1|65752.1|10
1728999130000|2024-10-15 13:32:10|65875.7|65783.7|65884.5|65792.5|65887.1|65795.1|65868.2|65776.2|9
1728999140000|2024-10-15 13:32:20|65882|65790|65914.1|65822.1|65917.8|65825.8|65882|65790|6
1728999150000|2024-10-15 13:32:30|65923.5|65831.5|65926|65834|65926|65834|65913.9|65821.9|9
1728999160000|2024-10-15 13:32:40|65956|65864|65972|65880|65972|65880|65956|65864|6
1728999170000|2024-10-15 13:32:50|65971|65879|65954.2|65862.2|65972.6|65880.6|65954.2|65862.2|12
1728999180000|2024-10-15 13:33:00|65954|65862|65958.5|65866.5|65965.7|65873.7|65950|65858|9
1728999190000|2024-10-15 13:33:10|65965.7|65873.7|65969|65877|65994|65902|65965.7|65873.7|12
1728999200000|2024-10-15 13:33:20|65972.3|65880.3|65979.7|65887.7|65986|65894|65970.1|65878.1|8
1728999210000|2024-10-15 13:33:30|65974.3|65882.3|65952|65860|65974.3|65882.3|65946|65854|8
1728999220000|2024-10-15 13:33:40|65966|65874|66058.9|65966.9|66058.9|65966.9|65966|65874|10
1728999230000|2024-10-15 13:33:50|66058.4|65966.4|66060|65968|66067.5|65975.5|66056|65964|9
1728999240000|2024-10-15 13:34:00|66058.9|65966.9|66076.4|65984.4|66076.4|65984.4|66056|65964|7
1728999250000|2024-10-15 13:34:10|66075.2|65983.2|66070.6|65978.6|66076.3|65984.3|66059.4|65967.4|10
1728999260000|2024-10-15 13:34:20|66076|65984|66054.5|65962.5|66076|65984|66053.2|65961.2|11
1728999270000|2024-10-15 13:34:30|66061.2|65969.2|66074|65982|66074|65982|66061.2|65969.2|3
1728999280000|2024-10-15 13:34:40|66090|65998|66099.3|66007.3|66102.4|66010.4|66088.2|65996.2|9
1728999290000|2024-10-15 13:34:50|66098.8|66006.8|66063|65971|66098.8|66006.8|66063|65971|11
1728999300000|2024-10-15 13:35:00|66062.2|65970.2|66080|65988|66080|65988|66060.4|65968.4|5
1728999310000|2024-10-15 13:35:10|66086|65994|66104|66012|66104|66012|66084.5|65992.5|10
1728999320000|2024-10-15 13:35:20|66102|66010|66094|66002|66102|66010|66090.1|65998.1|6
1728999330000|2024-10-15 13:35:30|66104|66012|66092|66000|66106|66014|66092|66000|6
1728999340000|2024-10-15 13:35:40|66098.3|66006.3|66069.2|65977.2|66102.6|66010.6|66069.2|65977.2|10
1728999350000|2024-10-15 13:35:50|66066.2|65974.2|66049.8|65957.8|66069.9|65977.9|66046|65954|14
1728999360000|2024-10-15 13:36:00|66048.8|65956.8|66024.1|65932.1|66048.8|65956.8|66020.1|65928.1|14
1728999370000|2024-10-15 13:36:10|66023.9|65931.9|66056.1|65964.1|66063.7|65971.7|66011.7|65919.7|15
1728999380000|2024-10-15 13:36:20|66052.3|65960.3|66095.1|66003.1|66098.1|66006.1|66052.3|65960.3|11
1728999390000|2024-10-15 13:36:30|66094|66002|66094.1|66002.1|66100|66008|66090.1|65998.1|7
1728999400000|2024-10-15 13:36:40|66096|66004|66097.1|66005.1|66102|66010|66088|65996|7
1728999410000|2024-10-15 13:36:50|66097.3|66005.3|66123.2|66031.2|66123.2|66031.2|66096.5|66004.5|6
1728999420000|2024-10-15 13:37:00|66120.9|66028.9|66110.8|66018.8|66120.9|66028.9|66096.5|66004.5|11
1728999430000|2024-10-15 13:37:10|66109.8|66017.8|66130|66038|66142.2|66050.2|66096.5|66004.5|12
1728999440000|2024-10-15 13:37:20|66134|66042|66120|66028|66134|66042|66120|66028|8
1728999450000|2024-10-15 13:37:30|66130|66038|66136|66044|66136|66044|66130|66038|3
1728999460000|2024-10-15 13:37:40|66140.6|66048.6|66139.7|66047.7|66140.6|66048.6|66133.3|66041.3|6
1728999470000|2024-10-15 13:37:50|66143.5|66051.5|66134|66042|66143.5|66051.5|66134|66042|6
1728999480000|2024-10-15 13:38:00|66136|66044|66156|66064|66156|66064|66136|66044|6
1728999490000|2024-10-15 13:38:10|66148|66056|66148|66056|66148|66056|66148|66056|1
1728999500000|2024-10-15 13:38:20|66161.8|66069.8|66169.9|66077.9|66169.9|66077.9|66161.8|66069.8|5
1728999510000|2024-10-15 13:38:30|66172|66080|66172.1|66080.1|66178.3|66086.3|66172|66080|4
1728999520000|2024-10-15 13:38:40|66168.1|66076.1|66169.6|66077.6|66169.6|66077.6|66159.3|66067.3|7
1728999530000|2024-10-15 13:38:50|66173.4|66081.4|66152|66060|66173.4|66081.4|66152|66060|6
1728999540000|2024-10-15 13:39:00|66145.9|66053.9|66168|66076|66168|66076|66145.9|66053.9|3
1728999550000|2024-10-15 13:39:10|66161.3|66069.3|66166|66074|66166|66074|66161.3|66069.3|2
1728999560000|2024-10-15 13:39:20|66168|66076|66168|66076|66168|66076|66168|66076|1
1728999570000|2024-10-15 13:39:30|66166.3|66074.3|66154.3|66062.3|66166.3|66074.3|66154.3|66062.3|7
1728999580000|2024-10-15 13:39:40|66152|66060|66169.8|66077.8|66169.8|66077.8|66152|66060|4
1728999590000|2024-10-15 13:39:50|66168|66076|66168|66076|66168|66076|66168|66076|1
1728999600000|2024-10-15 13:40:00|66167.1|66075.1|66161|66069|66167.1|66075.1|66154.5|66062.5|11
1728999610000|2024-10-15 13:40:10|66166|66074|66164|66072|66166|66074|66164|66072|3
1728999630000|2024-10-15 13:40:30|66166|66074|66185.5|66093.5|66185.5|66093.5|66166|66074|3
1728999640000|2024-10-15 13:40:40|66184|66092|66196|66104|66196|66104|66184|66092|4
1728999650000|2024-10-15 13:40:50|66204|66112|66224|66132|66225.6|66133.6|66204|66112|7
1728999660000|2024-10-15 13:41:00|66222.3|66130.3|66215.1|66123.1|66236|66144|66215.1|66123.1|12
1728999670000|2024-10-15 13:41:10|66213.4|66121.4|66230|66138|66230|66138|66213.4|66121.4|8
1728999680000|2024-10-15 13:41:20|66224.5|66132.5|66240|66148|66240|66148|66221.3|66129.3|7
1728999690000|2024-10-15 13:41:30|66242|66150|66246|66154|66246|66154|66242|66150|2
1728999700000|2024-10-15 13:41:40|66252.5|66160.5|66268|66176|66274.5|66182.5|66252.5|66160.5|9
1728999710000|2024-10-15 13:41:50|66267|66175|66256.4|66164.4|66267|66175|66256.4|66164.4|4
1728999720000|2024-10-15 13:42:00|66254.4|66162.4|66237.1|66145.1|66254.4|66162.4|66237.1|66145.1|5
1728999730000|2024-10-15 13:42:10|66244.1|66152.1|66247.1|66155.1|66257.3|66165.3|66244.1|66152.1|8
1728999740000|2024-10-15 13:42:20|66253.1|66161.1|66261.6|66169.6|66262|66170|66253.1|66161.1|7
1728999750000|2024-10-15 13:42:30|66258|66166|66253.1|66161.1|66258|66166|66244.1|66152.1|8
1728999760000|2024-10-15 13:42:40|66256|66164|66256|66164|66256|66164|66256|66164|1
1728999770000|2024-10-15 13:42:50|66258.4|66166.4|66268|66176|66268|66176|66258.4|66166.4|3
1728999780000|2024-10-15 13:43:00|66286|66194|66291|66199|66291|66199|66286|66194|3
1728999790000|2024-10-15 13:43:10|66291.7|66199.7|66307.9|66215.9|66307.9|66215.9|66291.7|66199.7|4
1728999800000|2024-10-15 13:43:20|66313.9|66221.9|66346|66254|66346|66254|66313.9|66221.9|4
1728999810000|2024-10-15 13:43:30|66352|66260|66364|66272|66374|66282|66352|66260|6
1728999820000|2024-10-15 13:43:40|66387.9|66295.9|66420|66328|66420|66328|66387.9|66295.9|7
1728999830000|2024-10-15 13:43:50|66421|66329|66409.3|66317.3|66421|66329|66398.1|66306.1|8
1728999840000|2024-10-15 13:44:00|66421|66329|66470.2|66378.2|66470.2|66378.2|66408.1|66316.1|12
1728999850000|2024-10-15 13:44:10|66476|66384|66474|66382|66478|66386|66457.7|66365.7|10
1728999860000|2024-10-15 13:44:20|66462|66370|66454|66362|66470|66378|66454|66362|8
1728999870000|2024-10-15 13:44:30|66458|66366|66468|66376|66476|66384|66458|66366|8
1728999880000|2024-10-15 13:44:40|66480|66388|66466|66374|66481.7|66389.7|66466|66374|10
1728999890000|2024-10-15 13:44:50|66470|66378|66486|66394|66486|66394|66470|66378|4
1728999900000|2024-10-15 13:45:00|66494.8|66402.8|66494.8|66402.8|66494.8|66402.8|66482|66390|5
1728999910000|2024-10-15 13:45:10|66494.5|66402.5|66506.6|66414.6|66515.4|66423.4|66483.3|66391.3|11
1728999920000|2024-10-15 13:45:20|66526|66434|66516|66424|66532|66440|66516|66424|8
1728999930000|2024-10-15 13:45:30|66510|66418|66523.7|66431.7|66523.7|66431.7|66485.6|66393.6|11
1728999940000|2024-10-15 13:45:40|66531.3|66439.3|66535.5|66443.5|66535.5|66443.5|66531.3|66439.3|3
1728999950000|2024-10-15 13:45:50|66541.6|66449.6|66640|66548|66640|66548|66541.6|66449.6|10
1728999960000|2024-10-15 13:46:00|66638|66546|66716.4|66624.4|66716.4|66624.4|66638|66546|12
1728999970000|2024-10-15 13:46:10|66725.5|66633.5|66665.1|66573.1|66725.5|66633.5|66660.2|66568.2|18
1728999980000|2024-10-15 13:46:20|66686|66594|66658|66566|66686|66594|66656.4|66564.4|12
1728999990000|2024-10-15 13:46:30|66647.1|66555.1|66634.7|66542.7|66647.1|66555.1|66606.1|66514.1|13
1729000000000|2024-10-15 13:46:40|66632|66540|66642.1|66550.1|66671.7|66579.7|66632|66540|14
1729000010000|2024-10-15 13:46:50|66640.1|66548.1|66582|66490|66640.1|66548.1|66582|66490|14
1729000020000|2024-10-15 13:47:00|66577|66485|66550|66458|66577|66485|66521.6|66429.6|12
1729000030000|2024-10-15 13:47:10|66558|66466|66585.8|66493.8|66585.8|66493.8|66532.2|66440.2|9
1729000040000|2024-10-15 13:47:20|66582|66490|66586.9|66494.9|66593|66501|66582|66490|8
1729000050000|2024-10-15 13:47:30|66576|66484|66630|66538|66630|66538|66576|66484|8
1729000060000|2024-10-15 13:47:40|66628|66536|66665.2|66573.2|66675.5|66583.5|66618|66526|10
1729000070000|2024-10-15 13:47:50|66661.1|66569.1|66682.5|66590.5|66682.5|66590.5|66642|66550|10
1729000080000|2024-10-15 13:48:00|66667.9|66575.9|66696|66604|66696|66604|66652|66560|10
1729000090000|2024-10-15 13:48:10|66706.5|66614.5|66706|66614|66717.2|66625.2|66702.7|66610.7|9
1729000100000|2024-10-15 13:48:20|66726|66634|66766.9|66674.9|66770|66678|66726|66634|8
1729000110000|2024-10-15 13:48:30|66771.1|66679.1|66755.5|66663.5|66771.1|66679.1|66754|66662|11
1729000120000|2024-10-15 13:48:40|66754|66662|66851.5|66759.5|66851.5|66759.5|66754|66662|12
1729000130000|2024-10-15 13:48:50|66859|66767|66866|66774|66870|66778|66845.6|66753.6|9
1729000140000|2024-10-15 13:49:00|66874.6|66782.6|66884|66792|66889.3|66797.3|66870.9|66778.9|10
1729000150000|2024-10-15 13:49:10|66887|66795|66868|66776|66887|66795|66866|66774|12
1729000160000|2024-10-15 13:49:20|66863.4|66771.4|66841.7|66749.7|66863.4|66771.4|66836.5|66744.5|10
1729000170000|2024-10-15 13:49:30|66840.8|66748.8|66838|66746|66840.8|66748.8|66806|66714|10
1729000180000|2024-10-15 13:49:40|66846|66754|66846|66754|66851.4|66759.4|66846|66754|6
1729000190000|2024-10-15 13:49:50|66842|66750|66859|66767|66878|66786|66842|66750|9
1729000200000|2024-10-15 13:50:00|66858.6|66766.6|66864|66772|66877.3|66785.3|66846.1|66754.1|14
1729000210000|2024-10-15 13:50:10|66868.9|66776.9|66965.7|66873.7|66965.7|66873.7|66868.9|66776.9|11
1729000220000|2024-10-15 13:50:20|66974|66882|66978|66886|66994.4|66902.4|66964|66872|16
1729000230000|2024-10-15 13:50:30|66990.8|66898.8|66990|66898|67008|66916|66989.3|66897.3|15
1729000240000|2024-10-15 13:50:40|67000|66908|66958.7|66866.7|67000|66908|66958.7|66866.7|17
1729000250000|2024-10-15 13:50:50|66957.4|66865.4|66972|66880|66982|66890|66952.3|66860.3|6
1729000260000|2024-10-15 13:51:00|66964.1|66872.1|66978.8|66886.8|66988|66896|66960|66868|12
1729000270000|2024-10-15 13:51:10|66988|66896|67046|66954|67046|66954|66988|66896|6
1729000280000|2024-10-15 13:51:20|67044.6|66952.6|67015.7|66923.7|67046|66954|67012|66920|15
1729000290000|2024-10-15 13:51:30|67020.6|66928.6|67046|66954|67046|66954|67020.6|66928.6|11
1729000300000|2024-10-15 13:51:40|67041.7|66949.7|67040|66948|67046|66954|67040|66948|5
1729000310000|2024-10-15 13:51:50|67046|66954|67099.7|67007.7|67099.7|67007.7|67043|66951|6
1729000320000|2024-10-15 13:52:00|67100.7|67008.7|67114.2|67022.2|67140|67048|67100.7|67008.7|11
1729000330000|2024-10-15 13:52:10|67130.7|67038.7|67168.5|67076.5|67202|67110|67130.7|67038.7|17
1729000340000|2024-10-15 13:52:20|67170.2|67078.2|67196|67104|67212.1|67120.1|67170.2|67078.2|10
1729000350000|2024-10-15 13:52:30|67184.1|67092.1|67135|67043|67184.1|67092.1|67120|67028|20
1729000360000|2024-10-15 13:52:40|67146.3|67054.3|67155.9|67063.9|67166|67074|67140.6|67048.6|11
1729000370000|2024-10-15 13:52:50|67157.3|67065.3|67186|67094|67189.7|67097.7|67157.3|67065.3|4
1729000380000|2024-10-15 13:53:00|67191.4|67099.4|67218|67126|67218|67126|67189.1|67097.1|15
1729000390000|2024-10-15 13:53:10|67216.9|67124.9|67216|67124|67218.1|67126.1|67204.1|67112.1|10
1729000400000|2024-10-15 13:53:20|67214.6|67122.6|67256|67164|67256|67164|67214.6|67122.6|4
1729000410000|2024-10-15 13:53:30|67271.5|67179.5|67276.2|67184.2|67280|67188|67258.4|67166.4|16
1729000420000|2024-10-15 13:53:40|67280|67188|67285.4|67193.4|67285.4|67193.4|67274|67182|12
1729000430000|2024-10-15 13:53:50|67284.8|67192.8|67262|67170|67284.8|67192.8|67249.7|67157.7|8
1729000440000|2024-10-15 13:54:00|67264.7|67172.7|67264|67172|67267.4|67175.4|67257|67165|7
1729000450000|2024-10-15 13:54:10|67260.5|67168.5|67207.4|67115.4|67260.5|67168.5|67200.1|67108.1|12
1729000460000|2024-10-15 13:54:20|67216|67124|67219.6|67127.6|67236.5|67144.5|67216|67124|8
1729000470000|2024-10-15 13:54:30|67214.1|67122.1|67230|67138|67249.4|67157.4|67206|67114|12
1729000480000|2024-10-15 13:54:40|67240|67148|67242|67150|67252.8|67160.8|67240|67148|7
1729000490000|2024-10-15 13:54:50|67249.4|67157.4|67314.2|67222.2|67314.2|67222.2|67249.4|67157.4|6
1729000500000|2024-10-15 13:55:00|67323.1|67231.1|67374|67282|67383.5|67291.5|67323.1|67231.1|13
1729000510000|2024-10-15 13:55:10|67396|67304|67413|67321|67413|67321|67378.3|67286.3|8
1729000520000|2024-10-15 13:55:20|67426|67334|67425.1|67333.1|67440.9|67348.9|67418|67326|11
1729000530000|2024-10-15 13:55:30|67435.3|67343.3|67445|67353|67445|67353|67424|67332|9
1729000540000|2024-10-15 13:55:40|67457.5|67365.5|67499.5|67407.5|67499.5|67407.5|67457.5|67365.5|9
1729000550000|2024-10-15 13:55:50|67498.5|67406.5|67510.3|67418.3|67530|67438|67498.5|67406.5|17
1729000560000|2024-10-15 13:56:00|67500.6|67408.6|67500.9|67408.9|67512.5|67420.5|67496|67404|14
1729000570000|2024-10-15 13:56:10|67504|67412|67378|67286|67504|67412|67378|67286|25
1729000580000|2024-10-15 13:56:20|67372.1|67280.1|67397.8|67305.8|67409.6|67317.6|67368|67276|16
1729000590000|2024-10-15 13:56:30|67407.1|67315.1|67428|67336|67428|67336|67390|67298|15
1729000600000|2024-10-15 13:56:40|67417.6|67325.6|67436.8|67344.8|67436.8|67344.8|67413.4|67321.4|16
1729000610000|2024-10-15 13:56:50|67432.6|67340.6|67420.5|67328.5|67434|67342|67414|67322|10
1729000620000|2024-10-15 13:57:00|67416|67324|67445.3|67353.3|67474|67382|67416|67324|14
1729000630000|2024-10-15 13:57:10|67444|67352|67418.4|67326.4|67458.8|67366.8|67418.4|67326.4|11
1729000640000|2024-10-15 13:57:20|67418|67326|67470.7|67378.7|67474|67382|67418|67326|8
1729000650000|2024-10-15 13:57:30|67464|67372|67496|67404|67496|67404|67442|67350|9
1729000660000|2024-10-15 13:57:40|67491.5|67399.5|67526|67434|67526|67434|67491.5|67399.5|5
1729000670000|2024-10-15 13:57:50|67530|67438|67567|67475|67567|67475|67530|67438|9
1729000680000|2024-10-15 13:58:00|67572.1|67480.1|67570.5|67478.5|67598|67506|67570.5|67478.5|14
1729000690000|2024-10-15 13:58:10|67568.7|67476.7|67522|67430|67568.7|67476.7|67522|67430|17
1729000700000|2024-10-15 13:58:20|67518.2|67426.2|67541|67449|67542|67450|67514|67422|13
1729000710000|2024-10-15 13:58:30|67551.4|67459.4|67598|67506|67598|67506|67545.5|67453.5|14
1729000720000|2024-10-15 13:58:40|67605.9|67513.9|67716|67624|67716|67624|67598.5|67506.5|10
1729000730000|2024-10-15 13:58:50|67706|67614|67736|67644|67736|67644|67698|67606|16
1729000740000|2024-10-15 13:59:00|67737.9|67645.9|67744|67652|67746|67654|67730|67638|20
1729000750000|2024-10-15 13:59:10|67764.7|67672.7|67792|67700|67796|67704|67749.4|67657.4|10
1729000760000|2024-10-15 13:59:20|67796|67704|67782|67690|67813.7|67721.7|67770.1|67678.1|14
1729000770000|2024-10-15 13:59:30|67777.4|67685.4|67726|67634|67777.4|67685.4|67726|67634|20
1729000780000|2024-10-15 13:59:40|67729.3|67637.3|67726.8|67634.8|67746|67654|67726.8|67634.8|12
1729000790000|2024-10-15 13:59:50|67730|67638|67704|67612|67730|67638|67676|67584|9
1729000800000|2024-10-15 14:00:00|67710.8|67618.8|67780|67688|67780|67688|67698|67606|16
1729000810000|2024-10-15 14:00:10|67784|67692|67750|67658|67798|67706|67750|67658|17
1729000820000|2024-10-15 14:00:20|67746.3|67654.3|67783.7|67691.7|67796.1|67704.1|67732|67640|14
1729000830000|2024-10-15 14:00:30|67792|67700|67834|67742|67839.6|67747.6|67780|67688|9
1729000840000|2024-10-15 14:00:40|67833.9|67741.9|67830|67738|67838.9|67746.9|67815.5|67723.5|19
1729000850000|2024-10-15 14:00:50|67834|67742|67901.5|67809.5|67901.5|67809.5|67834|67742|12
1729000860000|2024-10-15 14:01:00|67903|67811|67898|67806|67911.1|67819.1|67880.1|67788.1|17
1729000870000|2024-10-15 14:01:10|67906|67814|67839.3|67747.3|67906|67814|67839.3|67747.3|28
1729000880000|2024-10-15 14:01:20|67840|67748|67824|67732|67854.1|67762.1|67820.4|67728.4|20
1729000890000|2024-10-15 14:01:30|67831.1|67739.1|67912.2|67820.2|67912.2|67820.2|67831.1|67739.1|9
1729000900000|2024-10-15 14:01:40|67917.6|67825.6|67980.9|67888.9|67980.9|67888.9|67907.2|67815.2|10
1729000910000|2024-10-15 14:01:50|67977.5|67885.5|67908.1|67816.1|67996|67904|67908.1|67816.1|19
1729000920000|2024-10-15 14:02:00|67900.8|67808.8|67888.9|67796.9|67926|67834|67888.7|67796.7|14
1729000930000|2024-10-15 14:02:10|67882|67790|67776|67684|67882|67790|67772.1|67680.1|28
1729000940000|2024-10-15 14:02:20|67784.3|67692.3|67727.5|67635.5|67803.1|67711.1|67715.8|67623.8|21
1729000950000|2024-10-15 14:02:30|67709.7|67617.7|67625.7|67533.7|67709.7|67617.7|67608.7|67516.7|22
1729000960000|2024-10-15 14:02:40|67626|67534|67610|67518|67628|67536|67596|67504|16
1729000970000|2024-10-15 14:02:50|67617.8|67525.8|67653.7|67561.7|67653.7|67561.7|67609.9|67517.9|8
1729000980000|2024-10-15 14:03:00|67655.8|67563.8|67690|67598|67690|67598|67642|67550|16
1729000990000|2024-10-15 14:03:10|67674.3|67582.3|67670|67578|67680|67588|67647.9|67555.9|15
1729001000000|2024-10-15 14:03:20|67678|67586|67750.3|67658.3|67756.8|67664.8|67672.1|67580.1|15
1729001010000|2024-10-15 14:03:30|67767.7|67675.7|67838|67746|67840|67748|67767.7|67675.7|9
1729001020000|2024-10-15 14:03:40|67825.6|67733.6|67772.1|67680.1|67825.6|67733.6|67772.1|67680.1|13
1729001030000|2024-10-15 14:03:50|67760|67668|67762.2|67670.2|67778|67686|67760|67668|13
1729001040000|2024-10-15 14:04:00|67778|67686|67744|67652|67784|67692|67733.9|67641.9|19
1729001050000|2024-10-15 14:04:10|67753.3|67661.3|67776|67684|67776|67684|67736|67644|16
1729001060000|2024-10-15 14:04:20|67772|67680|67778|67686|67782|67690|67763|67671|9
1729001070000|2024-10-15 14:04:30|67779|67687|67763|67671|67782|67690|67760.1|67668.1|16
1729001080000|2024-10-15 14:04:40|67765.9|67673.9|67806|67714|67814|67722|67765.9|67673.9|10
1729001090000|2024-10-15 14:04:50|67802.1|67710.1|67742.2|67650.2|67802.1|67710.1|67742.2|67650.2|12
1729001100000|2024-10-15 14:05:00|67733.6|67641.6|67687.9|67595.9|67733.6|67641.6|67687.9|67595.9|23
1729001110000|2024-10-15 14:05:10|67686|67594|67615.1|67523.1|67692|67600|67615.1|67523.1|19
1729001120000|2024-10-15 14:05:20|67616.6|67524.6|67640.4|67548.4|67646|67554|67612|67520|13
1729001130000|2024-10-15 14:05:30|67638.1|67546.1|67622.7|67530.7|67638.1|67546.1|67619.3|67527.3|12
1729001140000|2024-10-15 14:05:40|67618|67526|67593.4|67501.4|67630|67538|67593.4|67501.4|11
1729001150000|2024-10-15 14:05:50|67584|67492|67546|67454|67584|67492|67528.1|67436.1|13
1729001160000|2024-10-15 14:06:00|67542|67450|67589.4|67497.4|67589.4|67497.4|67541.1|67449.1|5
1729001170000|2024-10-15 14:06:10|67586|67494|67596|67504|67610|67518|67580|67488|9
1729001180000|2024-10-15 14:06:20|67604|67512|67591.5|67499.5|67608|67516|67591.5|67499.5|9
1729001190000|2024-10-15 14:06:30|67587.7|67495.7|67550.3|67458.3|67587.7|67495.7|67550.3|67458.3|15
1729001200000|2024-10-15 14:06:40|67552|67460|67574|67482|67580|67488|67552|67460|10
1729001210000|2024-10-15 14:06:50|67584|67492|67561.1|67469.1|67610|67518|67561.1|67469.1|14
1729001220000|2024-10-15 14:07:00|67560.7|67468.7|67546|67454|67566|67474|67546|67454|5
1729001230000|2024-10-15 14:07:10|67550|67458|67538|67446|67560|67468|67538|67446|7
1729001240000|2024-10-15 14:07:20|67531.2|67439.2|67532|67440|67532|67440|67479.2|67387.2|18
1729001250000|2024-10-15 14:07:30|67521.3|67429.3|67495.6|67403.6|67521.3|67429.3|67494|67402|11
1729001260000|2024-10-15 14:07:40|67498|67406|67469.8|67377.8|67519|67427|67462.2|67370.2|12
1729001270000|2024-10-15 14:07:50|67468.9|67376.9|67458|67366|67472|67380|67458|67366|8
1729001280000|2024-10-15 14:08:00|67457.5|67365.5|67407|67315|67457.5|67365.5|67407|67315|11
1729001290000|2024-10-15 14:08:10|67402|67310|67388.9|67296.9|67408|67316|67388.5|67296.5|10
1729001300000|2024-10-15 14:08:20|67387.6|67295.6|67466|67374|67466|67374|67385.9|67293.9|11
1729001310000|2024-10-15 14:08:30|67458|67366|67536|67444|67536|67444|67452.2|67360.2|9
1729001320000|2024-10-15 14:08:40|67537.1|67445.1|67554|67462|67560|67468|67534.1|67442.1|16
1729001330000|2024-10-15 14:08:50|67574|67482|67558|67466|67574|67482|67556.6|67464.6|13
1729001340000|2024-10-15 14:09:00|67554.1|67462.1|67589.9|67497.9|67610|67518|67546.1|67454.1|17
1729001350000|2024-10-15 14:09:10|67592.9|67500.9|67612.1|67520.1|67620.5|67528.5|67592.9|67500.9|11
1729001360000|2024-10-15 14:09:20|67611.4|67519.4|67567|67475|67626.3|67534.3|67565.2|67473.2|17
1729001370000|2024-10-15 14:09:30|67575|67483|67585.8|67493.8|67585.8|67493.8|67563.1|67471.1|13
1729001380000|2024-10-15 14:09:40|67588.9|67496.9|67529.6|67437.6|67588.9|67496.9|67526.1|67434.1|17
1729001390000|2024-10-15 14:09:50|67530|67438|67443.7|67351.7|67530|67438|67443.7|67351.7|19
1729001400000|2024-10-15 14:10:00|67440.7|67348.7|67480|67388|67480|67388|67434.1|67342.1|15
1729001410000|2024-10-15 14:10:10|67481.3|67389.3|67478|67386|67512|67420|67476.1|67384.1|13
1729001420000|2024-10-15 14:10:20|67484.8|67392.8|67484|67392|67504|67412|67480.8|67388.8|10
1729001430000|2024-10-15 14:10:30|67483|67391|67441.4|67349.4|67483|67391|67440.1|67348.1|20
1729001440000|2024-10-15 14:10:40|67447.4|67355.4|67459.5|67367.5|67459.5|67367.5|67436.7|67344.7|10
1729001450000|2024-10-15 14:10:50|67458.8|67366.8|67447.4|67355.4|67458.8|67366.8|67412.1|67320.1|12
1729001460000|2024-10-15 14:11:00|67456|67364|67459.3|67367.3|67465.2|67373.2|67444.1|67352.1|13
1729001470000|2024-10-15 14:11:10|67456.1|67364.1|67532.9|67440.9|67532.9|67440.9|67449.6|67357.6|14
1729001480000|2024-10-15 14:11:20|67544|67452|67546|67454|67564.2|67472.2|67513.7|67421.7|16
1729001490000|2024-10-15 14:11:30|67549.5|67457.5|67564.9|67472.9|67566|67474|67549.5|67457.5|6
1729001500000|2024-10-15 14:11:40|67582.7|67490.7|67572.5|67480.5|67583.4|67491.4|67572.5|67480.5|5
1729001510000|2024-10-15 14:11:50|67570|67478|67527.1|67435.1|67570|67478|67527.1|67435.1|10
1729001520000|2024-10-15 14:12:00|67526|67434|67576|67484|67576|67484|67526|67434|9
1729001530000|2024-10-15 14:12:10|67570|67478|67602|67510|67606|67514|67567.2|67475.2|9
1729001540000|2024-10-15 14:12:20|67610|67518|67636|67544|67636|67544|67610|67518|8
1729001550000|2024-10-15 14:12:30|67631|67539|67586|67494|67631|67539|67586|67494|12
1729001560000|2024-10-15 14:12:40|67587|67495|67612|67520|67616|67524|67587|67495|9
1729001570000|2024-10-15 14:12:50|67610|67518|67586|67494|67610|67518|67586|67494|8
1729001580000|2024-10-15 14:13:00|67600|67508|67613.9|67521.9|67623.2|67531.2|67594|67502|10
1729001590000|2024-10-15 14:13:10|67616.5|67524.5|67591.7|67499.7|67620.3|67528.3|67591.7|67499.7|13
1729001600000|2024-10-15 14:13:20|67588.9|67496.9|67541.3|67449.3|67588.9|67496.9|67537.9|67445.9|16
1729001610000|2024-10-15 14:13:30|67540.6|67448.6|67526|67434|67540.6|67448.6|67526|67434|4
1729001620000|2024-10-15 14:13:40|67525.4|67433.4|67533.6|67441.6|67536.6|67444.6|67525.4|67433.4|15
1729001630000|2024-10-15 14:13:50|67531.2|67439.2|67560|67468|67560|67468|67531.2|67439.2|6
1729001640000|2024-10-15 14:14:00|67558.1|67466.1|67516.2|67424.2|67558.1|67466.1|67516.2|67424.2|19
1729001650000|2024-10-15 14:14:10|67516.1|67424.1|67498.1|67406.1|67516.1|67424.1|67498.1|67406.1|8
1729001660000|2024-10-15 14:14:20|67499.4|67407.4|67410|67318|67501.6|67409.6|67410|67318|13
1729001670000|2024-10-15 14:14:30|67402.1|67310.1|67419|67327|67419|67327|67402.1|67310.1|6
1729001680000|2024-10-15 14:14:40|67408|67316|67406|67314|67408|67316|67395.1|67303.1|16
1729001690000|2024-10-15 14:14:50|67408|67316|67398.2|67306.2|67426.1|67334.1|67396|67304|12
1729001700000|2024-10-15 14:15:00|67400|67308|67386|67294|67406|67314|67386|67294|16
1729001710000|2024-10-15 14:15:10|67384.5|67292.5|67448.1|67356.1|67452|67360|67384.5|67292.5|19
1729001720000|2024-10-15 14:15:20|67440.6|67348.6|67456|67364|67456|67364|67423.8|67331.8|21
1729001730000|2024-10-15 14:15:30|67460|67368|67454.1|67362.1|67467.8|67375.8|67448|67356|11
1729001740000|2024-10-15 14:15:40|67452.5|67360.5|67428|67336|67456|67364|67428|67336|17
1729001750000|2024-10-15 14:15:50|67430|67338|67460|67368|67460|67368|67430|67338|7
1729001760000|2024-10-15 14:16:00|67472|67380|67426|67334|67476|67384|67426|67334|18
1729001770000|2024-10-15 14:16:10|67425|67333|67408|67316|67425|67333|67406.1|67314.1|18
1729001780000|2024-10-15 14:16:20|67406.9|67314.9|67358.4|67266.4|67408.4|67316.4|67358.4|67266.4|16
1729001790000|2024-10-15 14:16:30|67355.2|67263.2|67325.7|67233.7|67368|67276|67325.7|67233.7|20
1729001800000|2024-10-15 14:16:40|67321.3|67229.3|67186.1|67094.1|67321.3|67229.3|67186.1|67094.1|22
1729001810000|2024-10-15 14:16:50|67187.6|67095.6|67152.1|67060.1|67194|67102|67145.6|67053.6|25
1729001820000|2024-10-15 14:17:00|67153|67061|67099.7|67007.7|67168.1|67076.1|67092.5|67000.5|25
1729001830000|2024-10-15 14:17:10|67093|67001|67053.5|66961.5|67093.6|67001.6|67053.5|66961.5|23
1729001840000|2024-10-15 14:17:20|67062.5|66970.5|67116|67024|67138|67046|67062.5|66970.5|24
1729001850000|2024-10-15 14:17:30|67118|67026|67130.2|67038.2|67130.2|67038.2|67096|67004|14
1729001860000|2024-10-15 14:17:40|67142.3|67050.3|67223.5|67131.5|67223.5|67131.5|67142.3|67050.3|19
1729001870000|2024-10-15 14:17:50|67220.4|67128.4|67291|67199|67291|67199|67220.4|67128.4|12
1729001880000|2024-10-15 14:18:00|67288|67196|67330|67238|67330|67238|67287.8|67195.8|11
1729001890000|2024-10-15 14:18:10|67329.1|67237.1|67280.1|67188.1|67334|67242|67280.1|67188.1|14
1729001900000|2024-10-15 14:18:20|67281|67189|67264.9|67172.9|67281|67189|67255.1|67163.1|12
1729001910000|2024-10-15 14:18:30|67263.7|67171.7|67227.1|67135.1|67263.7|67171.7|67227.1|67135.1|13
1729001920000|2024-10-15 14:18:40|67214.9|67122.9|67182|67090|67214.9|67122.9|67167.5|67075.5|18
1729001930000|2024-10-15 14:18:50|67182.9|67090.9|67178|67086|67199|67107|67172|67080|14
1729001940000|2024-10-15 14:19:00|67180|67088|67119.1|67027.1|67180|67088|67119.1|67027.1|20
1729001950000|2024-10-15 14:19:10|67118.7|67026.7|67096.2|67004.2|67118.7|67026.7|67088|66996|17
1729001960000|2024-10-15 14:19:20|67092.1|67000.1|67100|67008|67100|67008|67078.5|66986.5|15
1729001970000|2024-10-15 14:19:30|67101|67009|67141|67049|67141|67049|67095|67003|13
1729001980000|2024-10-15 14:19:40|67140.1|67048.1|67148|67056|67175.4|67083.4|67140.1|67048.1|15
1729001990000|2024-10-15 14:19:50|67144.1|67052.1|67108|67016|67144.1|67052.1|67108|67016|15
1729002000000|2024-10-15 14:20:00|67112|67020|67098.1|67006.1|67116|67024|67095|67003|14
1729002010000|2024-10-15 14:20:10|67098|67006|67110.8|67018.8|67110.8|67018.8|67088.1|66996.1|8
1729002020000|2024-10-15 14:20:20|67126|67034|67158.1|67066.1|67158.1|67066.1|67126|67034|7
1729002030000|2024-10-15 14:20:30|67156|67064|67124.8|67032.8|67156|67064|67122|67030|11
1729002040000|2024-10-15 14:20:40|67126.9|67034.9|67072|66980|67147.1|67055.1|67072|66980|18
1729002050000|2024-10-15 14:20:50|67070.7|66978.7|67053.8|66961.8|67070.7|66978.7|67010.7|66918.7|20
1729002060000|2024-10-15 14:21:00|67059.6|66967.6|67102|67010|67159.4|67067.4|67059.6|66967.6|26
1729002070000|2024-10-15 14:21:10|67094.5|67002.5|67124.7|67032.7|67124.7|67032.7|67088|66996|16
1729002080000|2024-10-15 14:21:20|67137.3|67045.3|67180|67088|67183.1|67091.1|67137.3|67045.3|8
1729002090000|2024-10-15 14:21:30|67181.2|67089.2|67192|67100|67216.7|67124.7|67181.2|67089.2|10
1729002100000|2024-10-15 14:21:40|67170.8|67078.8|67203|67111|67203|67111|67170.8|67078.8|6
1729002110000|2024-10-15 14:21:50|67209.1|67117.1|67196.9|67104.9|67226.1|67134.1|67196.9|67104.9|8
1729002120000|2024-10-15 14:22:00|67203.3|67111.3|67132|67040|67203.3|67111.3|67130.9|67038.9|11
1729002130000|2024-10-15 14:22:10|67138|67046|67138|67046|67143.8|67051.8|67129|67037|9
1729002140000|2024-10-15 14:22:20|67150.8|67058.8|67136|67044|67161.6|67069.6|67136|67044|10
1729002150000|2024-10-15 14:22:30|67140|67048|67098.9|67006.9|67149.4|67057.4|67098.9|67006.9|12
1729002160000|2024-10-15 14:22:40|67096.5|67004.5|67089.5|66997.5|67098.5|67006.5|67052.9|66960.9|22
1729002170000|2024-10-15 14:22:50|67093.1|67001.1|67090|66998|67110|67018|67090|66998|14
1729002180000|2024-10-15 14:23:00|67084.1|66992.1|67006.1|66914.1|67084.1|66992.1|67006.1|66914.1|17
1729002190000|2024-10-15 14:23:10|67005.9|66913.9|67008.7|66916.7|67010.1|66918.1|66976.8|66884.8|18
1729002200000|2024-10-15 14:23:20|66999.4|66907.4|66954.3|66862.3|66999.4|66907.4|66949.5|66857.5|24
1729002210000|2024-10-15 14:23:30|66946.5|66854.5|66924.1|66832.1|66946.5|66854.5|66899.6|66807.6|27
1729002220000|2024-10-15 14:23:40|66922.3|66830.3|66914.8|66822.8|66958|66866|66914.8|66822.8|32
1729002230000|2024-10-15 14:23:50|66918|66826|66918|66826|66923.3|66831.3|66901.5|66809.5|16
1729002240000|2024-10-15 14:24:00|66928|66836|66981|66889|66982|66890|66928|66836|13
1729002250000|2024-10-15 14:24:10|66972|66880|66936.6|66844.6|66976.2|66884.2|66932.7|66840.7|23
1729002260000|2024-10-15 14:24:20|66934.7|66842.7|66902.1|66810.1|66959.5|66867.5|66901.9|66809.9|26
1729002270000|2024-10-15 14:24:30|66899.5|66807.5|66969.4|66877.4|66969.4|66877.4|66884.1|66792.1|25
1729002280000|2024-10-15 14:24:40|66968.7|66876.7|66968|66876|66977|66885|66954.5|66862.5|16
1729002290000|2024-10-15 14:24:50|66975.9|66883.9|66965.8|66873.8|66982.5|66890.5|66960|66868|10
1729002300000|2024-10-15 14:25:00|66971.8|66879.8|66981.1|66889.1|66984|66892|66957.8|66865.8|15
1729002310000|2024-10-15 14:25:10|66983.8|66891.8|66980.6|66888.6|66986.6|66894.6|66955.1|66863.1|18
1729002320000|2024-10-15 14:25:20|66986.8|66894.8|67000|66908|67039.9|66947.9|66986.4|66894.4|25
1729002330000|2024-10-15 14:25:30|67001|66909|67024.5|66932.5|67032.4|66940.4|67001|66909|17
1729002340000|2024-10-15 14:25:40|67034.4|66942.4|67014|66922|67039.3|66947.3|67014|66922|16
1729002350000|2024-10-15 14:25:50|67013.7|66921.7|66972.9|66880.9|67013.7|66921.7|66966|66874|15
1729002360000|2024-10-15 14:26:00|66981.9|66889.9|66990.5|66898.5|67006|66914|66979.1|66887.1|15
1729002370000|2024-10-15 14:26:10|66995.4|66903.4|66978.3|66886.3|67002|66910|66974|66882|12
1729002380000|2024-10-15 14:26:20|66974.8|66882.8|66942.2|66850.2|66976|66884|66941|66849|16
1729002390000|2024-10-15 14:26:30|66949.2|66857.2|66986|66894|66987.2|66895.2|66935.3|66843.3|12
1729002400000|2024-10-15 14:26:40|66984.2|66892.2|66981.8|66889.8|66984.2|66892.2|66967.2|66875.2|9
1729002410000|2024-10-15 14:26:50|66980.9|66888.9|66946|66854|66980.9|66888.9|66936|66844|23
1729002420000|2024-10-15 14:27:00|66958|66866|66942.6|66850.6|66972.6|66880.6|66934.8|66842.8|20
1729002430000|2024-10-15 14:27:10|66952|66860|67026.2|66934.2|67037.8|66945.8|66952|66860|11
1729002440000|2024-10-15 14:27:20|67030|66938|67086|66994|67086|66994|67030|66938|11
1729002450000|2024-10-15 14:27:30|67090|66998|67089.7|66997.7|67092|67000|67060.1|66968.1|24
1729002460000|2024-10-15 14:27:40|67087.3|66995.3|67104.8|67012.8|67104.8|67012.8|67078|66986|16
1729002470000|2024-10-15 14:27:50|67104.1|67012.1|67122|67030|67122|67030|67104.1|67012.1|7
1729002480000|2024-10-15 14:28:00|67125|67033|67130.7|67038.7|67140|67048|67118.9|67026.9|14
1729002490000|2024-10-15 14:28:10|67130.1|67038.1|67125.5|67033.5|67130.1|67038.1|67110.9|67018.9|12
1729002500000|2024-10-15 14:28:20|67127.5|67035.5|67176|67084|67176|67084|67127.5|67035.5|14
1729002510000|2024-10-15 14:28:30|67180.8|67088.8|67183.1|67091.1|67183.1|67091.1|67176|67084|3
1729002520000|2024-10-15 14:28:40|67181.1|67089.1|67174|67082|67185.5|67093.5|67174|67082|8
1729002530000|2024-10-15 14:28:50|67170.7|67078.7|67083|66991|67170.7|67078.7|67071.1|66979.1|23
1729002540000|2024-10-15 14:29:00|67085.8|66993.8|67044.1|66952.1|67136.7|67044.7|67042.7|66950.7|22
1729002550000|2024-10-15 14:29:10|67048|66956|67006.3|66914.3|67058.2|66966.2|67006.3|66914.3|20
1729002560000|2024-10-15 14:29:20|67001.8|66909.8|66972|66880|67006|66914|66972|66880|20
1729002570000|2024-10-15 14:29:30|66970.1|66878.1|66897|66805|66972.2|66880.2|66897|66805|28
1729002580000|2024-10-15 14:29:40|66889.1|66797.1|66872|66780|66889.8|66797.8|66848|66756|27
1729002590000|2024-10-15 14:29:50|66878.1|66786.1|66852.1|66760.1|66878.1|66786.1|66852.1|66760.1|25
1729002600000|2024-10-15 14:30:00|66852.5|66760.5|66817.7|66725.7|66852.5|66760.5|66769.1|66677.1|25
1729002610000|2024-10-15 14:30:10|66828.9|66736.9|66830|66738|66848.9|66756.9|66828.9|66736.9|32
1729002620000|2024-10-15 14:30:20|66822.1|66730.1|66797.1|66705.1|66822.1|66730.1|66784.6|66692.6|25
1729002630000|2024-10-15 14:30:30|66806.3|66714.3|66834.7|66742.7|66847|66755|66804.1|66712.1|22
1729002640000|2024-10-15 14:30:40|66842|66750|66790.6|66698.6|66844.3|66752.3|66790.6|66698.6|17
1729002650000|2024-10-15 14:30:50|66792.3|66700.3|66810|66718|66826|66734|66780|66688|16
1729002660000|2024-10-15 14:31:00|66809.6|66717.6|66787.5|66695.5|66809.6|66717.6|66773.3|66681.3|30
1729002670000|2024-10-15 14:31:10|66792.3|66700.3|66819.4|66727.4|66819.4|66727.4|66766|66674|14
1729002680000|2024-10-15 14:31:20|66829.1|66737.1|66826.6|66734.6|66836|66744|66814|66722|16
1729002690000|2024-10-15 14:31:30|66826.3|66734.3|66892|66800|66892|66800|66821.2|66729.2|16
1729002700000|2024-10-15 14:31:40|66898|66806|66877.6|66785.6|66912.6|66820.6|66866.1|66774.1|24
1729002710000|2024-10-15 14:31:50|66880.7|66788.7|66900|66808|66904|66812|66870.1|66778.1|18
1729002720000|2024-10-15 14:32:00|66897.2|66805.2|66934.2|66842.2|66937.9|66845.9|66884.1|66792.1|29
1729002730000|2024-10-15 14:32:10|66926.4|66834.4|66898|66806|66929.4|66837.4|66852.1|66760.1|31
1729002740000|2024-10-15 14:32:20|66901|66809|66949.2|66857.2|66951.2|66859.2|66901|66809|21
1729002750000|2024-10-15 14:32:30|66944.1|66852.1|66948.1|66856.1|66953.7|66861.7|66936.1|66844.1|22
1729002760000|2024-10-15 14:32:40|66946.8|66854.8|66930.1|66838.1|66954|66862|66930.1|66838.1|27
1729002770000|2024-10-15 14:32:50|66928.2|66836.2|66928.3|66836.3|66930.6|66838.6|66909.9|66817.9|17
1729002780000|2024-10-15 14:33:00|66929.1|66837.1|66898.3|66806.3|66940.1|66848.1|66898.1|66806.1|23
1729002790000|2024-10-15 14:33:10|66898.7|66806.7|66882.1|66790.1|66917.7|66825.7|66874.2|66782.2|20
1729002800000|2024-10-15 14:33:20|66897.6|66805.6|66876.6|66784.6|66911.7|66819.7|66876.6|66784.6|23
1729002810000|2024-10-15 14:33:30|66873.3|66781.3|66899.9|66807.9|66922|66830|66845.1|66753.1|19
1729002820000|2024-10-15 14:33:40|66894.2|66802.2|66850.1|66758.1|66894.2|66802.2|66846.1|66754.1|26
1729002830000|2024-10-15 14:33:50|66852.8|66760.8|66879.5|66787.5|66887.9|66795.9|66852.8|66760.8|22
1729002840000|2024-10-15 14:34:00|66874.1|66782.1|66840.1|66748.1|66882.8|66790.8|66839.1|66747.1|25
1729002850000|2024-10-15 14:34:10|66838.1|66746.1|66768.3|66676.3|66838.1|66746.1|66768.3|66676.3|27
1729002860000|2024-10-15 14:34:20|66760.1|66668.1|66712.6|66620.6|66760.1|66668.1|66702.2|66610.2|28
1729002870000|2024-10-15 14:34:30|66713.3|66621.3|66656|66564|66713.3|66621.3|66655.1|66563.1|27
1729002880000|2024-10-15 14:34:40|66668.2|66576.2|66662|66570|66674|66582|66653.3|66561.3|20
1729002890000|2024-10-15 14:34:50|66656.1|66564.1|66646|66554|66668|66576|66622|66530|20
1729002900000|2024-10-15 14:35:00|66622.2|66530.2|66588.3|66496.3|66622.2|66530.2|66588.3|66496.3|28
1729002910000|2024-10-15 14:35:10|66579.1|66487.1|66656.1|66564.1|66656.1|66564.1|66579.1|66487.1|25
1729002920000|2024-10-15 14:35:20|66681|66589|66671.5|66579.5|66681|66589|66627|66535|23
1729002930000|2024-10-15 14:35:30|66675.4|66583.4|66678.2|66586.2|66689.8|66597.8|66674.2|66582.2|27
1729002940000|2024-10-15 14:35:40|66676.4|66584.4|66645|66553|66680|66588|66626.8|66534.8|22
1729002950000|2024-10-15 14:35:50|66646.1|66554.1|66652|66560|66661|66569|66629.7|66537.7|17
1729002960000|2024-10-15 14:36:00|66646.4|66554.4|66497.2|66405.2|66648.8|66556.8|66497|66405|31
1729002970000|2024-10-15 14:36:10|66491|66399|66493|66401|66493|66401|66442.9|66350.9|19
1729002980000|2024-10-15 14:36:20|66494|66402|66460.2|66368.2|66494|66402|66460.2|66368.2|21
1729002990000|2024-10-15 14:36:30|66453.6|66361.6|66461.4|66369.4|66468|66376|66417.2|66325.2|16
1729003000000|2024-10-15 14:36:40|66458.2|66366.2|66459.5|66367.5|66459.7|66367.7|66415.1|66323.1|24
1729003010000|2024-10-15 14:36:50|66466|66374|66450|66358|66466|66374|66439.1|66347.1|14
1729003020000|2024-10-15 14:37:00|66444.8|66352.8|66376.3|66284.3|66444.8|66352.8|66376.3|66284.3|27
1729003030000|2024-10-15 14:37:10|66348.8|66256.8|66297.9|66205.9|66348.8|66256.8|66272.4|66180.4|26
1729003040000|2024-10-15 14:37:20|66308|66216|66302.8|66210.8|66336.4|66244.4|66277.9|66185.9|21
1729003050000|2024-10-15 14:37:30|66296.5|66204.5|66323|66231|66328.2|66236.2|66296.5|66204.5|15
1729003060000|2024-10-15 14:37:40|66312.1|66220.1|66210.8|66118.8|66316.2|66224.2|66202.8|66110.8|30
1729003070000|2024-10-15 14:37:50|66212|66120|66140|66048|66226.7|66134.7|66140|66048|31
1729003080000|2024-10-15 14:38:00|66137.6|66045.6|66135.7|66043.7|66137.6|66045.6|66068.7|65976.7|27
1729003090000|2024-10-15 14:38:10|66167.8|66075.8|66268|66176|66272|66180|66167.8|66075.8|23
1729003100000|2024-10-15 14:38:20|66261.3|66169.3|66197|66105|66261.3|66169.3|66193.2|66101.2|27
1729003110000|2024-10-15 14:38:30|66195.8|66103.8|66105.6|66013.6|66195.8|66103.8|66093.6|66001.6|27
1729003120000|2024-10-15 14:38:40|66107.3|66015.3|66147|66055|66147|66055|66095|66003|19
1729003130000|2024-10-15 14:38:50|66156|66064|66139.9|66047.9|66171|66079|66131.5|66039.5|21
1729003140000|2024-10-15 14:39:00|66130.5|66038.5|66009.5|65917.5|66130.5|66038.5|65988.8|65896.8|29
1729003150000|2024-10-15 14:39:10|66007.8|65915.8|65963.2|65871.2|66007.8|65915.8|65944.5|65852.5|27
1729003160000|2024-10-15 14:39:20|65934|65842|65940.4|65848.4|65940.4|65848.4|65902|65810|17
1729003170000|2024-10-15 14:39:30|65938.8|65846.8|65979.9|65887.9|65979.9|65887.9|65930|65838|21
1729003180000|2024-10-15 14:39:40|65984.7|65892.7|65932|65840|65992.8|65900.8|65925.9|65833.9|17
1729003190000|2024-10-15 14:39:50|65939.1|65847.1|65928.8|65836.8|65939.1|65847.1|65923.4|65831.4|9
1729003200000|2024-10-15 14:40:00|65924|65832|65732.6|65640.6|65924|65832|65732.6|65640.6|27
1729003210000|2024-10-15 14:40:10|65730.9|65638.9|65776.4|65684.4|65776.4|65684.4|65694.7|65602.7|24
1729003220000|2024-10-15 14:40:20|65803.8|65711.8|65883|65791|65883|65791|65801.9|65709.9|19
1729003230000|2024-10-15 14:40:30|65886|65794|65838.1|65746.1|65899.6|65807.6|65832|65740|28
1729003240000|2024-10-15 14:40:40|65841.8|65749.8|65866.9|65774.9|65898|65806|65839.7|65747.7|28
1729003250000|2024-10-15 14:40:50|65870.4|65778.4|65882.8|65790.8|65917.1|65825.1|65870.4|65778.4|23
1729003260000|2024-10-15 14:41:00|65855.3|65763.3|65771|65679|65864.1|65772.1|65751|65659|24
1729003270000|2024-10-15 14:41:10|65764.3|65672.3|65620.1|65528.1|65764.3|65672.3|65620.1|65528.1|30
1729003280000|2024-10-15 14:41:20|65603.2|65511.2|65565.5|65473.5|65619|65527|65498.6|65406.6|34
1729003290000|2024-10-15 14:41:30|65570|65478|65614|65522|65614|65522|65531.5|65439.5|32
1729003300000|2024-10-15 14:41:40|65632.8|65540.8|65596|65504|65664.3|65572.3|65571.9|65479.9|24
1729003310000|2024-10-15 14:41:50|65601.6|65509.6|65566|65474|65622|65530|65550.5|65458.5|22
1729003320000|2024-10-15 14:42:00|65570.3|65478.3|65691.4|65599.4|65691.4|65599.4|65537.4|65445.4|22
1729003330000|2024-10-15 14:42:10|65685.8|65593.8|65735|65643|65735|65643|65616.3|65524.3|16
1729003340000|2024-10-15 14:42:20|65741.5|65649.5|65792|65700|65794|65702|65729|65637|18
1729003350000|2024-10-15 14:42:30|65804.8|65712.8|65658.5|65566.5|65804.8|65712.8|65658.5|65566.5|27
1729003360000|2024-10-15 14:42:40|65666.7|65574.7|65823.7|65731.7|65823.7|65731.7|65666.7|65574.7|14
1729003370000|2024-10-15 14:42:50|65828.6|65736.6|65760|65668|65831.6|65739.6|65754|65662|19
1729003380000|2024-10-15 14:43:00|65758.4|65666.4|65713|65621|65780.9|65688.9|65713|65621|22
1729003390000|2024-10-15 14:43:10|65720.7|65628.7|65822.4|65730.4|65824|65732|65720.7|65628.7|18
1729003400000|2024-10-15 14:43:20|65816.9|65724.9|65846.4|65754.4|65846.4|65754.4|65770.5|65678.5|18
1729003410000|2024-10-15 14:43:30|65856.2|65764.2|65860|65768|65866|65774|65823.1|65731.1|16
1729003420000|2024-10-15 14:43:40|65853.4|65761.4|65872.2|65780.2|65879.9|65787.9|65805.7|65713.7|17
1729003430000|2024-10-15 14:43:50|65861.1|65769.1|65810|65718|65861.1|65769.1|65804|65712|15
1729003440000|2024-10-15 14:44:00|65809|65717|65760.2|65668.2|65834|65742|65760.2|65668.2|23
1729003450000|2024-10-15 14:44:10|65761.9|65669.9|65699.7|65607.7|65761.9|65669.9|65699.7|65607.7|26
1729003460000|2024-10-15 14:44:20|65692|65600|65641|65549|65692|65600|65637.8|65545.8|17
1729003470000|2024-10-15 14:44:30|65632|65540|65567|65475|65644|65552|65566|65474|22
1729003480000|2024-10-15 14:44:40|65612|65520|65648.9|65556.9|65655.1|65563.1|65612|65520|18
1729003490000|2024-10-15 14:44:50|65657.9|65565.9|65635.8|65543.8|65665.9|65573.9|65630|65538|19
1729003500000|2024-10-15 14:45:00|65616.7|65524.7|65521.6|65429.6|65620|65528|65521.6|65429.6|26
1729003510000|2024-10-15 14:45:10|65517.1|65425.1|65416.5|65324.5|65517.1|65425.1|65405.1|65313.1|29
1729003520000|2024-10-15 14:45:20|65438.1|65346.1|65376|65284|65477.4|65385.4|65376|65284|26
1729003530000|2024-10-15 14:45:30|65361.1|65269.1|65222.3|65130.3|65370.5|65278.5|65216.3|65124.3|27
1729003540000|2024-10-15 14:45:40|65249.7|65157.7|65373.5|65281.5|65373.5|65281.5|65232.1|65140.1|20
1729003550000|2024-10-15 14:45:50|65371.8|65279.8|65481.3|65389.3|65481.3|65389.3|65340.8|65248.8|22
1729003560000|2024-10-15 14:46:00|65473.1|65381.1|65420.5|65328.5|65526.8|65434.8|65420.5|65328.5|32
1729003570000|2024-10-15 14:46:10|65417.7|65325.7|65484|65392|65484|65392|65409|65317|13
1729003580000|2024-10-15 14:46:20|65482|65390|65589.9|65497.9|65589.9|65497.9|65482|65390|15
1729003590000|2024-10-15 14:46:30|65576|65484|65574.1|65482.1|65616|65524|65562|65470|18
1729003600000|2024-10-15 14:46:40|65584|65492|65574|65482|65584|65492|65502|65410|18
1729003610000|2024-10-15 14:46:50|65582|65490|65610.3|65518.3|65610.3|65518.3|65582|65490|10
1729003620000|2024-10-15 14:47:00|65640.3|65548.3|65735.5|65643.5|65746.1|65654.1|65640.3|65548.3|14
1729003630000|2024-10-15 14:47:10|65733.8|65641.8|65785.3|65693.3|65788|65696|65717.9|65625.9|18
1729003640000|2024-10-15 14:47:20|65783.1|65691.1|65738|65646|65792|65700|65738|65646|19
1729003650000|2024-10-15 14:47:30|65737.1|65645.1|65743.5|65651.5|65747.2|65655.2|65712.2|65620.2|16
1729003660000|2024-10-15 14:47:40|65734.1|65642.1|65710.7|65618.7|65734.1|65642.1|65696.1|65604.1|20
1729003670000|2024-10-15 14:47:50|65721.4|65629.4|65772.6|65680.6|65773.3|65681.3|65721.4|65629.4|11
1729003680000|2024-10-15 14:48:00|65795.7|65703.7|65814.1|65722.1|65815.9|65723.9|65789.3|65697.3|13
1729003690000|2024-10-15 14:48:10|65814.6|65722.6|65813|65721|65819.6|65727.6|65792.4|65700.4|11
1729003700000|2024-10-15 14:48:20|65816|65724|65813.5|65721.5|65824.5|65732.5|65770.2|65678.2|12
1729003710000|2024-10-15 14:48:30|65812.2|65720.2|65730|65638|65814.4|65722.4|65723.9|65631.9|25
1729003720000|2024-10-15 14:48:40|65724.1|65632.1|65768|65676|65769.2|65677.2|65704.7|65612.7|13
1729003730000|2024-10-15 14:48:50|65763.4|65671.4|65770.1|65678.1|65784|65692|65752.8|65660.8|14
1729003740000|2024-10-15 14:49:00|65764.9|65672.9|65790|65698|65834.2|65742.2|65753.2|65661.2|17
1729003750000|2024-10-15 14:49:10|65787.3|65695.3|65821|65729|65821|65729|65745.1|65653.1|18
1729003760000|2024-10-15 14:49:20|65818.1|65726.1|65857.8|65765.8|65863.3|65771.3|65816.7|65724.7|12
1729003770000|2024-10-15 14:49:30|65856.7|65764.7|65860.1|65768.1|65868.6|65776.6|65856.7|65764.7|15
1729003780000|2024-10-15 14:49:40|65859.1|65767.1|65940.3|65848.3|65944|65852|65859.1|65767.1|17
1729003790000|2024-10-15 14:49:50|65936.1|65844.1|65959.2|65867.2|65968.6|65876.6|65931.8|65839.8|16
1729003800000|2024-10-15 14:50:00|65962|65870|65962.8|65870.8|65982.1|65890.1|65947.6|65855.6|22
1729003810000|2024-10-15 14:50:10|65961.2|65869.2|65978.4|65886.4|65981|65889|65961.2|65869.2|22
1729003820000|2024-10-15 14:50:20|65977.2|65885.2|65937.5|65845.5|65977.2|65885.2|65929.5|65837.5|17
1729003830000|2024-10-15 14:50:30|65928.9|65836.9|65864.7|65772.7|65928.9|65836.9|65864.7|65772.7|19
1729003840000|2024-10-15 14:50:40|65878.9|65786.9|65824.8|65732.8|65887.1|65795.1|65824.1|65732.1|15
1729003850000|2024-10-15 14:50:50|65826.1|65734.1|65839.5|65747.5|65864|65772|65822.1|65730.1|16
1729003860000|2024-10-15 14:51:00|65836.8|65744.8|65758.1|65666.1|65836.8|65744.8|65753.7|65661.7|25
1729003870000|2024-10-15 14:51:10|65745.7|65653.7|65765.1|65673.1|65771|65679|65728|65636|17
1729003880000|2024-10-15 14:51:20|65766.6|65674.6|65719.7|65627.7|65766.6|65674.6|65702.7|65610.7|23
1729003890000|2024-10-15 14:51:30|65726.6|65634.6|65658|65566|65738.1|65646.1|65648|65556|27
1729003900000|2024-10-15 14:51:40|65651.9|65559.9|65659|65567|65670|65578|65649.3|65557.3|10
1729003910000|2024-10-15 14:51:50|65665.7|65573.7|65671.7|65579.7|65674|65582|65665.7|65573.7|7
1729003920000|2024-10-15 14:52:00|65678|65586|65615.4|65523.4|65678|65586|65599.5|65507.5|21
1729003930000|2024-10-15 14:52:10|65624.1|65532.1|65602|65510|65626.7|65534.7|65589.6|65497.6|26
1729003940000|2024-10-15 14:52:20|65596.3|65504.3|65609.7|65517.7|65613.4|65521.4|65593.1|65501.1|14
1729003950000|2024-10-15 14:52:30|65646|65554|65607.5|65515.5|65652|65560|65594.2|65502.2|19
1729003960000|2024-10-15 14:52:40|65608.4|65516.4|65648.2|65556.2|65648.2|65556.2|65608|65516|23
1729003970000|2024-10-15 14:52:50|65648.1|65556.1|65677.9|65585.9|65677.9|65585.9|65648.1|65556.1|19
1729003980000|2024-10-15 14:53:00|65677.8|65585.8|65690.8|65598.8|65694.5|65602.5|65666.2|65574.2|29
1729003990000|2024-10-15 14:53:10|65694.9|65602.9|65746.8|65654.8|65761|65669|65694.9|65602.9|16
1729004000000|2024-10-15 14:53:20|65749.5|65657.5|65740.2|65648.2|65762.1|65670.1|65722|65630|23
1729004010000|2024-10-15 14:53:30|65737.4|65645.4|65799.3|65707.3|65800.2|65708.2|65735.1|65643.1|16
1729004020000|2024-10-15 14:53:40|65798.3|65706.3|65725|65633|65798.3|65706.3|65723.9|65631.9|16
1729004030000|2024-10-15 14:53:50|65728|65636|65730.1|65638.1|65731.2|65639.2|65726.1|65634.1|14
1729004040000|2024-10-15 14:54:00|65729.1|65637.1|65746|65654|65746|65654|65714.7|65622.7|19
1729004050000|2024-10-15 14:54:10|65742.1|65650.1|65776.3|65684.3|65776.3|65684.3|65741.7|65649.7|12
1729004060000|2024-10-15 14:54:20|65780.2|65688.2|65817.9|65725.9|65838.6|65746.6|65780.2|65688.2|18
1729004070000|2024-10-15 14:54:30|65816|65724|65802.5|65710.5|65816|65724|65800.2|65708.2|17
1729004080000|2024-10-15 14:54:40|65803.5|65711.5|65801.7|65709.7|65807.2|65715.2|65800.8|65708.8|9
1729004090000|2024-10-15 14:54:50|65800.2|65708.2|65766|65674|65800.2|65708.2|65760.1|65668.1|10
1729004100000|2024-10-15 14:55:00|65767|65675|65758.9|65666.9|65803.6|65711.6|65758.9|65666.9|11
1729004110000|2024-10-15 14:55:10|65750.2|65658.2|65741|65649|65750.2|65658.2|65724.1|65632.1|11
1729004120000|2024-10-15 14:55:20|65750|65658|65746|65654|65773.1|65681.1|65732.1|65640.1|16
1729004130000|2024-10-15 14:55:30|65755.5|65663.5|65830.6|65738.6|65830.8|65738.8|65735.3|65643.3|14
1729004140000|2024-10-15 14:55:40|65828.1|65736.1|65811.7|65719.7|65828.1|65736.1|65803.5|65711.5|9
1729004150000|2024-10-15 14:55:50|65822|65730|65809.1|65717.1|65822|65730|65809.1|65717.1|8
1729004160000|2024-10-15 14:56:00|65814|65722|65774|65682|65814|65722|65769.7|65677.7|10
1729004170000|2024-10-15 14:56:10|65788|65696|65800.9|65708.9|65806|65714|65786.1|65694.1|11
1729004180000|2024-10-15 14:56:20|65798|65706|65827.6|65735.6|65835.8|65743.8|65798|65706|10
1729004190000|2024-10-15 14:56:30|65820.1|65728.1|65824|65732|65824|65732|65820.1|65728.1|4
1729004200000|2024-10-15 14:56:40|65828|65736|65810.8|65718.8|65829.5|65737.5|65810.8|65718.8|7
1729004210000|2024-10-15 14:56:50|65809.4|65717.4|65710.1|65618.1|65809.4|65717.4|65710.1|65618.1|24
1729004220000|2024-10-15 14:57:00|65703.6|65611.6|65698.3|65606.3|65703.6|65611.6|65691|65599|12
1729004230000|2024-10-15 14:57:10|65716.9|65624.9|65753.2|65661.2|65753.2|65661.2|65716.9|65624.9|10
1729004240000|2024-10-15 14:57:20|65757.1|65665.1|65723.6|65631.6|65772.2|65680.2|65723.6|65631.6|14
1729004250000|2024-10-15 14:57:30|65723.2|65631.2|65705.1|65613.1|65723.2|65631.2|65703.9|65611.9|12
1729004260000|2024-10-15 14:57:40|65710.2|65618.2|65720.7|65628.7|65720.7|65628.7|65710.2|65618.2|8
1729004270000|2024-10-15 14:57:50|65723.5|65631.5|65726|65634|65730.9|65638.9|65722.1|65630.1|9
1729004280000|2024-10-15 14:58:00|65714.1|65622.1|65643.7|65551.7|65714.1|65622.1|65641.7|65549.7|21
1729004290000|2024-10-15 14:58:10|65643.1|65551.1|65598.9|65506.9|65643.1|65551.1|65598.1|65506.1|19
1729004300000|2024-10-15 14:58:20|65600.4|65508.4|65595|65503|65600.4|65508.4|65593.8|65501.8|9
1729004310000|2024-10-15 14:58:30|65586.1|65494.1|65508.2|65416.2|65586.1|65494.1|65495.9|65403.9|13
1729004320000|2024-10-15 14:58:40|65503.2|65411.2|65405|65313|65503.2|65411.2|65405|65313|23
1729004330000|2024-10-15 14:58:50|65400.7|65308.7|65426|65334|65426|65334|65383.6|65291.6|13
1729004340000|2024-10-15 14:59:00|65432|65340|65427.7|65335.7|65450|65358|65419.5|65327.5|18
1729004350000|2024-10-15 14:59:10|65424|65332|65362|65270|65442.4|65350.4|65357.1|65265.1|21
1729004360000|2024-10-15 14:59:20|65357.3|65265.3|65406.4|65314.4|65406.4|65314.4|65346.1|65254.1|16
1729004370000|2024-10-15 14:59:30|65414.1|65322.1|65436|65344|65436|65344|65408.3|65316.3|11
1729004380000|2024-10-15 14:59:40|65441.3|65349.3|65452|65360|65480|65388|65441.3|65349.3|18
1729004390000|2024-10-15 14:59:50|65461.7|65369.7|65419.3|65327.3|65465.4|65373.4|65418.1|65326.1|20
1729004400000|2024-10-15 15:00:00|65435.4|65343.4|65470.1|65378.1|65476.5|65384.5|65432.1|65340.1|17
1729004410000|2024-10-15 15:00:10|65469.1|65377.1|65539.9|65447.9|65540|65448|65456.1|65364.1|19
1729004420000|2024-10-15 15:00:20|65538.2|65446.2|65496|65404|65538.5|65446.5|65471.5|65379.5|26
1729004430000|2024-10-15 15:00:30|65494.1|65402.1|65480.1|65388.1|65494.1|65402.1|65471.2|65379.2|18
1729004440000|2024-10-15 15:00:40|65478.3|65386.3|65439|65347|65502|65410|65435.5|65343.5|21
1729004450000|2024-10-15 15:00:50|65438.6|65346.6|65426|65334|65438.6|65346.6|65399.5|65307.5|23
1729004460000|2024-10-15 15:01:00|65433|65341|65382|65290|65440|65348|65382|65290|35
1729004470000|2024-10-15 15:01:10|65371.6|65279.6|65346|65254|65378|65286|65346|65254|27
1729004480000|2024-10-15 15:01:20|65335|65243|65313.9|65221.9|65354|65262|65311.5|65219.5|20
1729004490000|2024-10-15 15:01:30|65311.5|65219.5|65303.6|65211.6|65317|65225|65301.6|65209.6|28
1729004500000|2024-10-15 15:01:40|65302.1|65210.1|65312|65220|65313.6|65221.6|65294.1|65202.1|20
1729004510000|2024-10-15 15:01:50|65305.4|65213.4|65256|65164|65305.4|65213.4|65250.9|65158.9|24
1729004520000|2024-10-15 15:02:00|65256.7|65164.7|65296.1|65204.1|65296.1|65204.1|65248.1|65156.1|27
1729004530000|2024-10-15 15:02:10|65304|65212|65294.1|65202.1|65311|65219|65288.7|65196.7|31
1729004540000|2024-10-15 15:02:20|65298|65206|65371.2|65279.2|65388.3|65296.3|65297.6|65205.6|24
1729004550000|2024-10-15 15:02:30|65376.7|65284.7|65468.5|65376.5|65468.5|65376.5|65376.7|65284.7|15
1729004560000|2024-10-15 15:02:40|65474.8|65382.8|65482.9|65390.9|65482.9|65390.9|65466.1|65374.1|24
1729004570000|2024-10-15 15:02:50|65490.3|65398.3|65453.6|65361.6|65503.1|65411.1|65453.6|65361.6|26
1729004580000|2024-10-15 15:03:00|65446.1|65354.1|65374|65282|65446.1|65354.1|65363.3|65271.3|33
1729004590000|2024-10-15 15:03:10|65378.2|65286.2|65374.2|65282.2|65424.9|65332.9|65374.2|65282.2|30
1729004600000|2024-10-15 15:03:20|65378|65286|65324.1|65232.1|65389.6|65297.6|65317.8|65225.8|33
1729004610000|2024-10-15 15:03:30|65331|65239|65363.7|65271.7|65363.7|65271.7|65327.1|65235.1|27
1729004620000|2024-10-15 15:03:40|65369.6|65277.6|65365.4|65273.4|65376|65284|65358.8|65266.8|14
1729004630000|2024-10-15 15:03:50|65367.4|65275.4|65392.3|65300.3|65418|65326|65367.3|65275.3|21
1729004640000|2024-10-15 15:04:00|65386.1|65294.1|65396.5|65304.5|65413.5|65321.5|65371.1|65279.1|18
1729004650000|2024-10-15 15:04:10|65396.3|65304.3|65335.1|65243.1|65396.3|65304.3|65334.7|65242.7|32
1729004660000|2024-10-15 15:04:20|65326.1|65234.1|65342.2|65250.2|65348.2|65256.2|65313.6|65221.6|16
1729004670000|2024-10-15 15:04:30|65346|65254|65289.4|65197.4|65346|65254|65289.4|65197.4|23
1729004680000|2024-10-15 15:04:40|65290|65198|65280|65188|65294.4|65202.4|65278.1|65186.1|17
1729004690000|2024-10-15 15:04:50|65287.2|65195.2|65344|65252|65344|65252|65287.2|65195.2|13
1729004700000|2024-10-15 15:05:00|65344.2|65252.2|65335.9|65243.9|65376|65284|65331.1|65239.1|22
1729004710000|2024-10-15 15:05:10|65334.1|65242.1|65377.3|65285.3|65377.3|65285.3|65324.5|65232.5|12
1729004720000|2024-10-15 15:05:20|65386|65294|65314.6|65222.6|65388.5|65296.5|65314.6|65222.6|14
1729004730000|2024-10-15 15:05:30|65305.9|65213.9|65294.5|65202.5|65305.9|65213.9|65285.9|65193.9|17
1729004740000|2024-10-15 15:05:40|65293.2|65201.2|65306|65214|65306|65214|65276.1|65184.1|15
1729004750000|2024-10-15 15:05:50|65310|65218|65246|65154|65314.9|65222.9|65246|65154|16
1729004760000|2024-10-15 15:06:00|65246.2|65154.2|65199.6|65107.6|65264|65172|65199.6|65107.6|18
1729004770000|2024-10-15 15:06:10|65209.6|65117.6|65107.7|65015.7|65216|65124|65107.7|65015.7|30
1729004780000|2024-10-15 15:06:20|65112.8|65020.8|65073.7|64981.7|65118.5|65026.5|65073.7|64981.7|18
1729004790000|2024-10-15 15:06:30|65071|64979|65062.3|64970.3|65083.2|64991.2|65060.9|64968.9|27
1729004800000|2024-10-15 15:06:40|65048.2|64956.2|65032.4|64940.4|65048.2|64956.2|64982.4|64890.4|24
1729004810000|2024-10-15 15:06:50|65039.5|64947.5|65005.6|64913.6|65046.1|64954.1|65004.6|64912.6|28
1729004820000|2024-10-15 15:07:00|65016.4|64924.4|65085|64993|65102.1|65010.1|65016.4|64924.4|20
1729004830000|2024-10-15 15:07:10|65099.2|65007.2|65044.1|64952.1|65116|65024|65044.1|64952.1|30
1729004840000|2024-10-15 15:07:20|65044.2|64952.2|65047|64955|65093.2|65001.2|65035.9|64943.9|22
1729004850000|2024-10-15 15:07:30|65046.1|64954.1|64936.3|64844.3|65046.1|64954.1|64930|64838|26
1729004860000|2024-10-15 15:07:40|64932.1|64840.1|64856.8|64764.8|64932.1|64840.1|64848.2|64756.2|34
1729004870000|2024-10-15 15:07:50|64853.4|64761.4|64907.6|64815.6|64929.6|64837.6|64853.4|64761.4|27
1729004880000|2024-10-15 15:08:00|64908.9|64816.9|64973.6|64881.6|64973.6|64881.6|64868.3|64776.3|30
1729004890000|2024-10-15 15:08:10|64971.9|64879.9|64880.1|64788.1|64974.6|64882.6|64872.4|64780.4|30
1729004900000|2024-10-15 15:08:20|64883.5|64791.5|64920.3|64828.3|64920.6|64828.6|64854.1|64762.1|26
1729004910000|2024-10-15 15:08:30|64966.2|64874.2|64995.9|64903.9|64995.9|64903.9|64944|64852|16
1729004920000|2024-10-15 15:08:40|65028.8|64936.8|65023|64931|65030.1|64938.1|64992.2|64900.2|24
1729004930000|2024-10-15 15:08:50|65035.1|64943.1|65048.2|64956.2|65063.6|64971.6|65035.1|64943.1|18
1729004940000|2024-10-15 15:09:00|65051|64959|64954.1|64862.1|65051|64959|64954.1|64862.1|24
1729004950000|2024-10-15 15:09:10|64956.5|64864.5|64920.1|64828.1|64956.5|64864.5|64920.1|64828.1|19
1729004960000|2024-10-15 15:09:20|64925.7|64833.7|64997.5|64905.5|65038.9|64946.9|64925.7|64833.7|15
1729004970000|2024-10-15 15:09:30|64994|64902|65044|64952|65044|64952|64985.9|64893.9|15
1729004980000|2024-10-15 15:09:40|65043|64951|65051.2|64959.2|65062.1|64970.1|65015.6|64923.6|18
1729004990000|2024-10-15 15:09:50|65046|64954|64979.2|64887.2|65046|64954|64979.2|64887.2|22
1729005000000|2024-10-15 15:10:00|64998.8|64906.8|64972.7|64880.7|65022.1|64930.1|64972.7|64880.7|21
1729005010000|2024-10-15 15:10:10|64963.4|64871.4|64882.1|64790.1|64963.4|64871.4|64869.7|64777.7|26
1729005020000|2024-10-15 15:10:20|64892.1|64800.1|64921.7|64829.7|64950.3|64858.3|64892.1|64800.1|18
1729005030000|2024-10-15 15:10:30|64908.1|64816.1|65033.5|64941.5|65033.5|64941.5|64903.3|64811.3|12
1729005040000|2024-10-15 15:10:40|65046|64954|65056.1|64964.1|65066|64974|65046|64954|7
1729005050000|2024-10-15 15:10:50|65058|64966|65085|64993|65086|64994|65050|64958|15
1729005060000|2024-10-15 15:11:00|65106.5|65014.5|65197.4|65105.4|65208|65116|65106.5|65014.5|18
1729005070000|2024-10-15 15:11:10|65192.5|65100.5|65227.3|65135.3|65232.1|65140.1|65183|65091|16
1729005080000|2024-10-15 15:11:20|65232|65140|65198.1|65106.1|65253.1|65161.1|65198.1|65106.1|18
1729005090000|2024-10-15 15:11:30|65194.1|65102.1|65206.8|65114.8|65212.3|65120.3|65156.9|65064.9|18
1729005100000|2024-10-15 15:11:40|65208|65116|65219|65127|65219|65127|65173.2|65081.2|14
1729005110000|2024-10-15 15:11:50|65246|65154|65273.2|65181.2|65273.2|65181.2|65246|65154|14
1729005120000|2024-10-15 15:12:00|65274.2|65182.2|65256.1|65164.1|65276.1|65184.1|65226|65134|20
1729005130000|2024-10-15 15:12:10|65247.5|65155.5|65287.4|65195.4|65300.1|65208.1|65247.5|65155.5|18
1729005140000|2024-10-15 15:12:20|65275.3|65183.3|65280|65188|65292|65200|65270|65178|14
1729005150000|2024-10-15 15:12:30|65283.5|65191.5|65262|65170|65283.5|65191.5|65253.6|65161.6|19
1729005160000|2024-10-15 15:12:40|65262.7|65170.7|65246|65154|65262.7|65170.7|65246|65154|12
1729005170000|2024-10-15 15:12:50|65250|65158|65291.8|65199.8|65291.8|65199.8|65250|65158|9
1729005180000|2024-10-15 15:13:00|65304|65212|65321.6|65229.6|65323.2|65231.2|65300.1|65208.1|9
1729005190000|2024-10-15 15:13:10|65329.3|65237.3|65369|65277|65371|65279|65329.3|65237.3|10
1729005200000|2024-10-15 15:13:20|65367.9|65275.9|65386|65294|65386|65294|65347.5|65255.5|9
1729005210000|2024-10-15 15:13:30|65389|65297|65386|65294|65389|65297|65363.6|65271.6|12
1729005220000|2024-10-15 15:13:40|65394|65302|65385|65293|65394|65302|65383.6|65291.6|10
1729005230000|2024-10-15 15:13:50|65386.8|65294.8|65382|65290|65394.1|65302.1|65382|65290|8
1729005240000|2024-10-15 15:14:00|65386.3|65294.3|65389.6|65297.6|65394.3|65302.3|65371|65279|9
1729005250000|2024-10-15 15:14:10|65384.1|65292.1|65345.1|65253.1|65384.1|65292.1|65345.1|65253.1|16
1729005260000|2024-10-15 15:14:20|65344|65252|65360|65268|65360|65268|65336|65244|10
1729005270000|2024-10-15 15:14:30|65379.3|65287.3|65404|65312|65404|65312|65369.6|65277.6|8
1729005280000|2024-10-15 15:14:40|65411.1|65319.1|65434.5|65342.5|65434.5|65342.5|65411.1|65319.1|8
1729005290000|2024-10-15 15:14:50|65437|65345|65450|65358|65450|65358|65437|65345|9
1729005300000|2024-10-15 15:15:00|65448.2|65356.2|65480.8|65388.8|65498|65406|65448.1|65356.1|15
1729005310000|2024-10-15 15:15:10|65481.4|65389.4|65519.9|65427.9|65519.9|65427.9|65481.4|65389.4|12
1729005320000|2024-10-15 15:15:20|65532.8|65440.8|65575.4|65483.4|65578.8|65486.8|65532.8|65440.8|14
1729005330000|2024-10-15 15:15:30|65575.1|65483.1|65566.1|65474.1|65575.9|65483.9|65566.1|65474.1|13
1729005340000|2024-10-15 15:15:40|65564.1|65472.1|65561|65469|65580|65488|65552.1|65460.1|11
1729005350000|2024-10-15 15:15:50|65571.6|65479.6|65568|65476|65591.4|65499.4|65568|65476|13
1729005360000|2024-10-15 15:16:00|65592|65500|65676|65584|65679|65587|65592|65500|15
1729005370000|2024-10-15 15:16:10|65681|65589|65701.8|65609.8|65705.5|65613.5|65674.6|65582.6|12
1729005380000|2024-10-15 15:16:20|65719.6|65627.6|65738.5|65646.5|65741|65649|65718.8|65626.8|11
1729005390000|2024-10-15 15:16:30|65743.5|65651.5|65751.9|65659.9|65752.1|65660.1|65736|65644|19
1729005400000|2024-10-15 15:16:40|65747.6|65655.6|65741.9|65649.9|65751.7|65659.7|65724.1|65632.1|15
1729005410000|2024-10-15 15:16:50|65752.3|65660.3|65808.5|65716.5|65809.1|65717.1|65752.3|65660.3|10
1729005420000|2024-10-15 15:17:00|65820|65728|65824|65732|65825.5|65733.5|65776.1|65684.1|18
1729005430000|2024-10-15 15:17:10|65837.2|65745.2|65810|65718|65840|65748|65810|65718|10
1729005440000|2024-10-15 15:17:20|65864.2|65772.2|65872.4|65780.4|65872.4|65780.4|65863.9|65771.9|9
1729005450000|2024-10-15 15:17:30|65882.4|65790.4|65782.3|65690.3|65884.2|65792.2|65782.3|65690.3|27
1729005460000|2024-10-15 15:17:40|65775.5|65683.5|65754|65662|65775.5|65683.5|65717.3|65625.3|18
1729005470000|2024-10-15 15:17:50|65760|65668|65771.9|65679.9|65778.5|65686.5|65760|65668|15
1729005480000|2024-10-15 15:18:00|65771|65679|65773.5|65681.5|65778.8|65686.8|65755.1|65663.1|16
1729005490000|2024-10-15 15:18:10|65809.9|65717.9|65826|65734|65843.3|65751.3|65809.9|65717.9|23
1729005500000|2024-10-15 15:18:20|65815.9|65723.9|65758|65666|65815.9|65723.9|65758|65666|18
1729005510000|2024-10-15 15:18:30|65764|65672|65778|65686|65784|65692|65759.6|65667.6|14
1729005520000|2024-10-15 15:18:40|65773.9|65681.9|65674.1|65582.1|65773.9|65681.9|65674.1|65582.1|25
1729005530000|2024-10-15 15:18:50|65688.7|65596.7|65683|65591|65690.4|65598.4|65671.1|65579.1|25
1729005540000|2024-10-15 15:19:00|65687.6|65595.6|65634|65542|65688.8|65596.8|65634|65542|25
1729005550000|2024-10-15 15:19:10|65633.8|65541.8|65602.7|65510.7|65633.8|65541.8|65602.1|65510.1|17
1729005560000|2024-10-15 15:19:20|65601.6|65509.6|65578.1|65486.1|65601.6|65509.6|65568|65476|25
1729005570000|2024-10-15 15:19:30|65580|65488|65522|65430|65580|65488|65522|65430|23
1729005580000|2024-10-15 15:19:40|65516.1|65424.1|65531.3|65439.3|65536|65444|65512.1|65420.1|16
1729005590000|2024-10-15 15:19:50|65533.5|65441.5|65537|65445|65547|65455|65533.5|65441.5|16
1729005600000|2024-10-15 15:20:00|65536.6|65444.6|65524|65432|65540.3|65448.3|65524|65432|24
1729005610000|2024-10-15 15:20:10|65523.7|65431.7|65480.6|65388.6|65523.7|65431.7|65480.5|65388.5|23
1729005620000|2024-10-15 15:20:20|65469.9|65377.9|65486|65394|65489.6|65397.6|65461.1|65369.1|25
1729005630000|2024-10-15 15:20:30|65511.9|65419.9|65550.3|65458.3|65558|65466|65511.9|65419.9|23
1729005640000|2024-10-15 15:20:40|65546.1|65454.1|65533.6|65441.6|65546.1|65454.1|65512.2|65420.2|22
1729005650000|2024-10-15 15:20:50|65535.8|65443.8|65537|65445|65538|65446|65516.1|65424.1|20
1729005660000|2024-10-15 15:21:00|65525.9|65433.9|65452.1|65360.1|65525.9|65433.9|65431.4|65339.4|27
1729005670000|2024-10-15 15:21:10|65455|65363|65440.1|65348.1|65470.1|65378.1|65425.4|65333.4|31
1729005680000|2024-10-15 15:21:20|65441|65349|65458.7|65366.7|65483.1|65391.1|65441|65349|27
1729005690000|2024-10-15 15:21:30|65464|65372|65454.2|65362.2|65466.5|65374.5|65434.1|65342.1|22
1729005700000|2024-10-15 15:21:40|65456|65364|65415.1|65323.1|65473|65381|65415.1|65323.1|29
1729005710000|2024-10-15 15:21:50|65412.9|65320.9|65415.7|65323.7|65415.9|65323.9|65401|65309|24
1729005720000|2024-10-15 15:22:00|65408.1|65316.1|65367.8|65275.8|65408.1|65316.1|65356.9|65264.9|29
1729005730000|2024-10-15 15:22:10|65380.1|65288.1|65398.1|65306.1|65410.2|65318.2|65371.1|65279.1|22
1729005740000|2024-10-15 15:22:20|65396.3|65304.3|65413.7|65321.7|65413.7|65321.7|65374.7|65282.7|21
1729005750000|2024-10-15 15:22:30|65419.6|65327.6|65434.6|65342.6|65434.6|65342.6|65419.6|65327.6|21
1729005760000|2024-10-15 15:22:40|65435.1|65343.1|65436.5|65344.5|65436.5|65344.5|65410.1|65318.1|9
1729005770000|2024-10-15 15:22:50|65446|65354|65504.1|65412.1|65524.1|65432.1|65446|65354|12
1729005780000|2024-10-15 15:23:00|65525.1|65433.1|65536.4|65444.4|65546.1|65454.1|65518.1|65426.1|15
1729005790000|2024-10-15 15:23:10|65541.2|65449.2|65515.9|65423.9|65542.1|65450.1|65512.1|65420.1|15
1729005800000|2024-10-15 15:23:20|65515.1|65423.1|65556.6|65464.6|65556.6|65464.6|65512.1|65420.1|12
1729005810000|2024-10-15 15:23:30|65548|65456|65496.1|65404.1|65548|65456|65496.1|65404.1|17
1729005820000|2024-10-15 15:23:40|65497.6|65405.6|65474.5|65382.5|65497.6|65405.6|65474.5|65382.5|9
1729005830000|2024-10-15 15:23:50|65467.7|65375.7|65433|65341|65467.7|65375.7|65426.1|65334.1|15
1729005840000|2024-10-15 15:24:00|65446|65354|65426.9|65334.9|65466.8|65374.8|65426.9|65334.9|25
1729005850000|2024-10-15 15:24:10|65424.1|65332.1|65440|65348|65440.9|65348.9|65420.1|65328.1|12
1729005860000|2024-10-15 15:24:20|65435.5|65343.5|65414|65322|65448.2|65356.2|65412.4|65320.4|13
1729005870000|2024-10-15 15:24:30|65418.4|65326.4|65467|65375|65467|65375|65418.4|65326.4|14
1729005880000|2024-10-15 15:24:40|65479.3|65387.3|65470.1|65378.1|65490.6|65398.6|65470.1|65378.1|14
1729005890000|2024-10-15 15:24:50|65466.1|65374.1|65491.6|65399.6|65492|65400|65466.1|65374.1|14
1729005900000|2024-10-15 15:25:00|65492.2|65400.2|65517.4|65425.4|65521.1|65429.1|65489.7|65397.7|14
1729005910000|2024-10-15 15:25:10|65524|65432|65518|65426|65529|65437|65516.5|65424.5|17
1729005920000|2024-10-15 15:25:20|65528.2|65436.2|65538|65446|65538|65446|65523.9|65431.9|5
1729005930000|2024-10-15 15:25:30|65543.4|65451.4|65558.3|65466.3|65584.3|65492.3|65543.4|65451.4|14
1729005940000|2024-10-15 15:25:40|65555.9|65463.9|65534.6|65442.6|65555.9|65463.9|65534.6|65442.6|16
1729005950000|2024-10-15 15:25:50|65535.3|65443.3|65515.5|65423.5|65535.3|65443.3|65507.5|65415.5|10
1729005960000|2024-10-15 15:26:00|65518.1|65426.1|65547|65455|65547|65455|65516.2|65424.2|9
1729005970000|2024-10-15 15:26:10|65548.8|65456.8|65561.1|65469.1|65562.1|65470.1|65547.1|65455.1|10
1729005980000|2024-10-15 15:26:20|65576|65484|65535.4|65443.4|65580.1|65488.1|65535.4|65443.4|16
1729005990000|2024-10-15 15:26:30|65522.9|65430.9|65522|65430|65522.9|65430.9|65519|65427|5
1729006000000|2024-10-15 15:26:40|65524|65432|65549.1|65457.1|65552.7|65460.7|65524|65432|9
1729006010000|2024-10-15 15:26:50|65562.1|65470.1|65553.6|65461.6|65562.1|65470.1|65553.1|65461.1|5
1729006020000|2024-10-15 15:27:00|65554.3|65462.3|65568.4|65476.4|65568.4|65476.4|65544.8|65452.8|8
1729006030000|2024-10-15 15:27:10|65569.8|65477.8|65600.1|65508.1|65613.2|65521.2|65569.8|65477.8|10
1729006040000|2024-10-15 15:27:20|65608.7|65516.7|65648.1|65556.1|65648.1|65556.1|65608.7|65516.7|11
1729006050000|2024-10-15 15:27:30|65661.1|65569.1|65679.6|65587.6|65679.6|65587.6|65658.1|65566.1|12
1729006060000|2024-10-15 15:27:40|65682.1|65590.1|65659.4|65567.4|65690.1|65598.1|65654.1|65562.1|15
1729006070000|2024-10-15 15:27:50|65661.1|65569.1|65654.4|65562.4|65664.4|65572.4|65654.1|65562.1|9
1729006080000|2024-10-15 15:28:00|65663.1|65571.1|65712.1|65620.1|65720.7|65628.7|65663.1|65571.1|10
1729006090000|2024-10-15 15:28:10|65722.1|65630.1|65744.3|65652.3|65763.3|65671.3|65722.1|65630.1|11
1729006100000|2024-10-15 15:28:20|65752.6|65660.6|65754.1|65662.1|65766.2|65674.2|65752.1|65660.1|11
1729006110000|2024-10-15 15:28:30|65757.5|65665.5|65800.8|65708.8|65800.8|65708.8|65757.5|65665.5|18
1729006120000|2024-10-15 15:28:40|65796.1|65704.1|65762.1|65670.1|65796.1|65704.1|65760.1|65668.1|20
1729006130000|2024-10-15 15:28:50|65764|65672|65817.5|65725.5|65818.8|65726.8|65764|65672|13
1729006140000|2024-10-15 15:29:00|65808.2|65716.2|65821.3|65729.3|65823.1|65731.1|65790.1|65698.1|12
1729006150000|2024-10-15 15:29:10|65848.8|65756.8|65889.1|65797.1|65896|65804|65848.1|65756.1|10
1729006160000|2024-10-15 15:29:20|65895.5|65803.5|65884.7|65792.7|65915.1|65823.1|65884.7|65792.7|14
1729006170000|2024-10-15 15:29:30|65884.6|65792.6|65914.1|65822.1|65928.1|65836.1|65884.6|65792.6|10
1729006180000|2024-10-15 15:29:40|65906|65814|65921.6|65829.6|65922.4|65830.4|65906|65814|6
1729006190000|2024-10-15 15:29:50|65926.1|65834.1|65890.5|65798.5|65927.8|65835.8|65890.1|65798.1|15
1729006200000|2024-10-15 15:30:00|65902.1|65810.1|65896|65804|65902.1|65810.1|65854.3|65762.3|17
1729006210000|2024-10-15 15:30:10|65895.6|65803.6|65922|65830|65927.9|65835.9|65875.6|65783.6|18
1729006220000|2024-10-15 15:30:20|65929.1|65837.1|65932.1|65840.1|65947.3|65855.3|65914|65822|24
1729006230000|2024-10-15 15:30:30|65924.1|65832.1|65959.1|65867.1|65959.1|65867.1|65922.1|65830.1|15
1729006240000|2024-10-15 15:30:40|65962|65870|65995|65903|65995|65903|65962|65870|12
1729006250000|2024-10-15 15:30:50|65994.4|65902.4|66026.3|65934.3|66026.3|65934.3|65994|65902|16
1729006260000|2024-10-15 15:31:00|66024.7|65932.7|66080.1|65988.1|66100.1|66008.1|66024.7|65932.7|14
1729006270000|2024-10-15 15:31:10|66079.1|65987.1|66104.9|66012.9|66120.1|66028.1|66078.1|65986.1|15
1729006280000|2024-10-15 15:31:20|66109.9|66017.9|66140.3|66048.3|66164.4|66072.4|66109.9|66017.9|20
1729006290000|2024-10-15 15:31:30|66150.6|66058.6|66190|66098|66190|66098|66150.6|66058.6|7
1729006300000|2024-10-15 15:31:40|66196.3|66104.3|66198.1|66106.1|66246.1|66154.1|66196.3|66104.3|15
1729006310000|2024-10-15 15:31:50|66210|66118|66262.7|66170.7|66262.7|66170.7|66210|66118|6
1729006320000|2024-10-15 15:32:00|66301|66209|66292.1|66200.1|66312|66220|66272.5|66180.5|19
1729006330000|2024-10-15 15:32:10|66294|66202|66320.8|66228.8|66320.8|66228.8|66294|66202|10
1729006340000|2024-10-15 15:32:20|66322.8|66230.8|66310.3|66218.3|66324.2|66232.2|66310.1|66218.1|7
1729006350000|2024-10-15 15:32:30|66301.3|66209.3|66208.1|66116.1|66301.3|66209.3|66208.1|66116.1|22
1729006360000|2024-10-15 15:32:40|66210.7|66118.7|66122.5|66030.5|66210.7|66118.7|66094.2|66002.2|23
1729006370000|2024-10-15 15:32:50|66130|66038|66077.1|65985.1|66140|66048|66073.7|65981.7|14
1729006380000|2024-10-15 15:33:00|66073.8|65981.8|66115.8|66023.8|66122.5|66030.5|66073.8|65981.8|13
1729006390000|2024-10-15 15:33:10|66113.6|66021.6|66178|66086|66178|66086|66106|66014|10
1729006400000|2024-10-15 15:33:20|66186|66094|66225|66133|66225|66133|66164|66072|11
1729006410000|2024-10-15 15:33:30|66237.9|66145.9|66211.8|66119.8|66262|66170|66211.2|66119.2|16
1729006420000|2024-10-15 15:33:40|66221.9|66129.9|66168.1|66076.1|66241|66149|66168.1|66076.1|25
1729006430000|2024-10-15 15:33:50|66166.1|66074.1|66116.1|66024.1|66166.1|66074.1|66116.1|66024.1|15
1729006440000|2024-10-15 15:34:00|66109.4|66017.4|66190|66098|66190|66098|66107.8|66015.8|9
1729006450000|2024-10-15 15:34:10|66188|66096|66162.8|66070.8|66188|66096|66162.8|66070.8|13
1729006460000|2024-10-15 15:34:20|66169.8|66077.8|66195|66103|66212|66120|66169.8|66077.8|13
1729006470000|2024-10-15 15:34:30|66193.2|66101.2|66182.7|66090.7|66193.2|66101.2|66182.1|66090.1|8
1729006480000|2024-10-15 15:34:40|66181.5|66089.5|66189.9|66097.9|66218|66126|66181.5|66089.5|13
1729006490000|2024-10-15 15:34:50|66201.7|66109.7|66246|66154|66246|66154|66201.2|66109.2|11
1729006500000|2024-10-15 15:35:00|66250.1|66158.1|66250.1|66158.1|66272.6|66180.6|66214.9|66122.9|17
1729006510000|2024-10-15 15:35:10|66250.3|66158.3|66236|66144|66260.2|66168.2|66219.9|66127.9|17
1729006520000|2024-10-15 15:35:20|66242|66150|66166|66074|66242|66150|66166|66074|24
1729006530000|2024-10-15 15:35:30|66172.4|66080.4|66180.9|66088.9|66180.9|66088.9|66168.1|66076.1|11
1729006540000|2024-10-15 15:35:40|66181.3|66089.3|66172.1|66080.1|66181.3|66089.3|66162.6|66070.6|10
1729006550000|2024-10-15 15:35:50|66167.2|66075.2|66175.3|66083.3|66181.7|66089.7|66164|66072|12
1729006560000|2024-10-15 15:36:00|66175.1|66083.1|66211.1|66119.1|66211.2|66119.2|66174.5|66082.5|11
1729006570000|2024-10-15 15:36:10|66221.7|66129.7|66223.3|66131.3|66224.8|66132.8|66195.6|66103.6|15
1729006580000|2024-10-15 15:36:20|66226.2|66134.2|66212|66120|66243.1|66151.1|66206|66114|19
1729006590000|2024-10-15 15:36:30|66214.8|66122.8|66217.5|66125.5|66228.6|66136.6|66201.8|66109.8|16
1729006600000|2024-10-15 15:36:40|66217.3|66125.3|66171|66079|66217.3|66125.3|66162.2|66070.2|16
1729006610000|2024-10-15 15:36:50|66174.5|66082.5|66220.8|66128.8|66226|66134|66174.5|66082.5|6
1729006620000|2024-10-15 15:37:00|66227.9|66135.9|66291.2|66199.2|66300.1|66208.1|66227.9|66135.9|12
1729006630000|2024-10-15 15:37:10|66299.5|66207.5|66304.1|66212.1|66315.1|66223.1|66292.1|66200.1|11
1729006640000|2024-10-15 15:37:20|66311|66219|66315.8|66223.8|66338.2|66246.2|66309|66217|18
1729006650000|2024-10-15 15:37:30|66310.5|66218.5|66246|66154|66310.5|66218.5|66246|66154|27
1729006660000|2024-10-15 15:37:40|66238.1|66146.1|66240|66148|66279.5|66187.5|66238.1|66146.1|20
1729006670000|2024-10-15 15:37:50|66241|66149|66229.7|66137.7|66245|66153|66229.7|66137.7|8
1729006680000|2024-10-15 15:38:00|66229.6|66137.6|66224.4|66132.4|66251.5|66159.5|66224.1|66132.1|20
1729006690000|2024-10-15 15:38:10|66226|66134|66236.9|66144.9|66244.3|66152.3|66218.1|66126.1|14
1729006700000|2024-10-15 15:38:20|66241.9|66149.9|66219.6|66127.6|66254|66162|66219.6|66127.6|17
1729006710000|2024-10-15 15:38:30|66210.1|66118.1|66135.1|66043.1|66210.1|66118.1|66135.1|66043.1|28
1729006720000|2024-10-15 15:38:40|66127.1|66035.1|66086.1|65994.1|66131.6|66039.6|66086.1|65994.1|17
1729006730000|2024-10-15 15:38:50|66086.5|65994.5|66117.2|66025.2|66119|66027|66086.5|65994.5|13
1729006740000|2024-10-15 15:39:00|66106|66014|66084.6|65992.6|66106|66014|66072.2|65980.2|19
1729006750000|2024-10-15 15:39:10|66082.3|65990.3|66036.1|65944.1|66082.3|65990.3|66026.1|65934.1|26
1729006760000|2024-10-15 15:39:20|66038|65946|66032|65940|66038.4|65946.4|66021.5|65929.5|8
1729006770000|2024-10-15 15:39:30|66031.6|65939.6|66012|65920|66031.6|65939.6|66008|65916|14
1729006780000|2024-10-15 15:39:40|66015.5|65923.5|66051.5|65959.5|66051.5|65959.5|66014.4|65922.4|12
1729006790000|2024-10-15 15:39:50|66059.5|65967.5|66066|65974|66072.7|65980.7|66059.5|65967.5|11
1729006800000|2024-10-15 15:40:00|66068.1|65976.1|66066.1|65974.1|66068.1|65976.1|66039.9|65947.9|12
1729006810000|2024-10-15 15:40:10|66088.1|65996.1|66122.1|66030.1|66132.1|66040.1|66088.1|65996.1|12
1729006820000|2024-10-15 15:40:20|66111.3|66019.3|66121.9|66029.9|66122.1|66030.1|66100.1|66008.1|14
1729006830000|2024-10-15 15:40:30|66120.1|66028.1|66158.3|66066.3|66160.9|66068.9|66118.1|66026.1|17
1729006840000|2024-10-15 15:40:40|66160.5|66068.5|66206|66114|66206|66114|66160.5|66068.5|7
1729006850000|2024-10-15 15:40:50|66207.5|66115.5|66216.8|66124.8|66234.1|66142.1|66207.5|66115.5|10
1729006860000|2024-10-15 15:41:00|66215.4|66123.4|66246|66154|66277.9|66185.9|66213.9|66121.9|14
1729006870000|2024-10-15 15:41:10|66241.5|66149.5|66228.1|66136.1|66242|66150|66226.6|66134.6|16
1729006880000|2024-10-15 15:41:20|66226.5|66134.5|66164.1|66072.1|66226.5|66134.5|66164.1|66072.1|13
1729006890000|2024-10-15 15:41:30|66162.4|66070.4|66152.2|66060.2|66162.4|66070.4|66146.5|66054.5|16
1729006900000|2024-10-15 15:41:40|66148.1|66056.1|66162.1|66070.1|66171.6|66079.6|66148.1|66056.1|7
1729006910000|2024-10-15 15:41:50|66151.1|66059.1|66159|66067|66159|66067|66142.1|66050.1|8
1729006920000|2024-10-15 15:42:00|66180.7|66088.7|66164.1|66072.1|66198.5|66106.5|66164.1|66072.1|16
1729006930000|2024-10-15 15:42:10|66163.1|66071.1|66105.2|66013.2|66163.1|66071.1|66102.1|66010.1|19
1729006940000|2024-10-15 15:42:20|66139|66047|66146|66054|66162.1|66070.1|66139|66047|11
1729006950000|2024-10-15 15:42:30|66174.1|66082.1|66201.3|66109.3|66201.3|66109.3|66174.1|66082.1|11
1729006960000|2024-10-15 15:42:40|66207.2|66115.2|66230.1|66138.1|66241.6|66149.6|66207.2|66115.2|21
1729006970000|2024-10-15 15:42:50|66234.3|66142.3|66244.1|66152.1|66246.1|66154.1|66221.6|66129.6|10
1729006980000|2024-10-15 15:43:00|66240.3|66148.3|66216.6|66124.6|66240.4|66148.4|66216.6|66124.6|21
1729006990000|2024-10-15 15:43:10|66211.3|66119.3|66218.8|66126.8|66228|66136|66195.6|66103.6|20
1729007000000|2024-10-15 15:43:20|66218.6|66126.6|66168.1|66076.1|66226|66134|66165.4|66073.4|19
1729007010000|2024-10-15 15:43:30|66178.8|66086.8|66168.6|66076.6|66182|66090|66168.6|66076.6|10
1729007020000|2024-10-15 15:43:40|66174|66082|66144.8|66052.8|66177.6|66085.6|66144|66052|12
1729007030000|2024-10-15 15:43:50|66148.4|66056.4|66181.9|66089.9|66189.6|66097.6|66148.4|66056.4|17
1729007040000|2024-10-15 15:44:00|66199.5|66107.5|66185.2|66093.2|66201.5|66109.5|66178.8|66086.8|26
1729007050000|2024-10-15 15:44:10|66181.5|66089.5|66122.1|66030.1|66181.5|66089.5|66122.1|66030.1|24
1729007060000|2024-10-15 15:44:20|66119.6|66027.6|66126|66034|66128.6|66036.6|66116.1|66024.1|10
1729007070000|2024-10-15 15:44:30|66128.1|66036.1|66176.3|66084.3|66176.5|66084.5|66126.1|66034.1|8
1729007080000|2024-10-15 15:44:40|66175.3|66083.3|66185.5|66093.5|66185.5|66093.5|66162.1|66070.1|16
1729007090000|2024-10-15 15:44:50|66186.1|66094.1|66194|66102|66194|66102|66176.1|66084.1|16
1729007100000|2024-10-15 15:45:00|66195|66103|66132.2|66040.2|66202.1|66110.1|66132.2|66040.2|23
1729007110000|2024-10-15 15:45:10|66124.1|66032.1|66127.7|66035.7|66128.9|66036.9|66100|66008|24
1729007120000|2024-10-15 15:45:20|66135.4|66043.4|66106.3|66014.3|66136.6|66044.6|66098.1|66006.1|21
1729007130000|2024-10-15 15:45:30|66118.1|66026.1|66173.6|66081.6|66173.6|66081.6|66096.1|66004.1|17
1729007140000|2024-10-15 15:45:40|66164.1|66072.1|66178.9|66086.9|66184.2|66092.2|66155.5|66063.5|18
1729007150000|2024-10-15 15:45:50|66242|66150|66232.6|66140.6|66242|66150|66230.1|66138.1|10
1729007160000|2024-10-15 15:46:00|66234.1|66142.1|66273.1|66181.1|66273.1|66181.1|66228.3|66136.3|10
1729007170000|2024-10-15 15:46:10|66274.2|66182.2|66236.1|66144.1|66280.7|66188.7|66236.1|66144.1|21
1729007180000|2024-10-15 15:46:20|66228.5|66136.5|66160.1|66068.1|66231|66139|66160.1|66068.1|25
1729007190000|2024-10-15 15:46:30|66162.1|66070.1|66132.4|66040.4|66171|66079|66126.1|66034.1|14
1729007200000|2024-10-15 15:46:40|66146.7|66054.7|66188.1|66096.1|66206.5|66114.5|66146.7|66054.7|11
1729007210000|2024-10-15 15:46:50|66191.8|66099.8|66160.2|66068.2|66192.1|66100.1|66156.1|66064.1|21
1729007220000|2024-10-15 15:47:00|66162.3|66070.3|66120|66028|66163.5|66071.5|66120|66028|22
1729007230000|2024-10-15 15:47:10|66119.1|66027.1|66102.1|66010.1|66119.1|66027.1|66102.1|66010.1|14
1729007240000|2024-10-15 15:47:20|66140.8|66048.8|66137.9|66045.9|66146.1|66054.1|66122.1|66030.1|21
1729007250000|2024-10-15 15:47:30|66137.5|66045.5|66144|66052|66144|66052|66126|66034|21
1729007260000|2024-10-15 15:47:40|66168.1|66076.1|66083.1|65991.1|66170.1|66078.1|66083.1|65991.1|21
1729007270000|2024-10-15 15:47:50|66072.2|65980.2|66074.7|65982.7|66074.7|65982.7|66069.7|65977.7|9
1729007280000|2024-10-15 15:48:00|66074.6|65982.6|66074.1|65982.1|66084.1|65992.1|66068.1|65976.1|13
1729007290000|2024-10-15 15:48:10|66080.3|65988.3|66079.1|65987.1|66086.1|65994.1|66072.3|65980.3|8
1729007300000|2024-10-15 15:48:20|66080.2|65988.2|66051.6|65959.6|66080.2|65988.2|66051.6|65959.6|8
1729007310000|2024-10-15 15:48:30|66050.4|65958.4|66046|65954|66053.2|65961.2|66043.1|65951.1|10
1729007320000|2024-10-15 15:48:40|66044.3|65952.3|66074.7|65982.7|66078.5|65986.5|66044.3|65952.3|13
1729007330000|2024-10-15 15:48:50|66073|65981|66047.6|65955.6|66081.4|65989.4|66047.6|65955.6|17
1729007340000|2024-10-15 15:49:00|66046.1|65954.1|66021.1|65929.1|66050.3|65958.3|66021.1|65929.1|14
1729007350000|2024-10-15 15:49:10|66011.6|65919.6|65990.5|65898.5|66011.6|65919.6|65990.5|65898.5|15
1729007360000|2024-10-15 15:49:20|65991.3|65899.3|65990.1|65898.1|65992.8|65900.8|65979.9|65887.9|16
1729007370000|2024-10-15 15:49:30|65992|65900|66041.6|65949.6|66057.8|65965.8|65992|65900|14
1729007380000|2024-10-15 15:49:40|66042|65950|66051.2|65959.2|66053|65961|66036.6|65944.6|15
1729007390000|2024-10-15 15:49:50|66055.2|65963.2|66068.3|65976.3|66073.9|65981.9|66055.2|65963.2|16
1729007400000|2024-10-15 15:50:00|66065.8|65973.8|66070|65978|66071|65979|66063|65971|14
1729007410000|2024-10-15 15:50:10|66074.1|65982.1|66088.8|65996.8|66088.8|65996.8|66068.1|65976.1|9
1729007420000|2024-10-15 15:50:20|66088.7|65996.7|66126|66034|66126|66034|66059.5|65967.5|15
1729007430000|2024-10-15 15:50:30|66131|66039|66139.9|66047.9|66158.8|66066.8|66131|66039|14
1729007440000|2024-10-15 15:50:40|66139|66047|66122.1|66030.1|66139|66047|66118.1|66026.1|16
1729007450000|2024-10-15 15:50:50|66125|66033|66097.3|66005.3|66129.6|66037.6|66086.1|65994.1|12
1729007460000|2024-10-15 15:51:00|66094.6|66002.6|66097.3|66005.3|66101.1|66009.1|66080.1|65988.1|12
1729007470000|2024-10-15 15:51:10|66105.8|66013.8|66159.3|66067.3|66159.3|66067.3|66105.8|66013.8|10
1729007480000|2024-10-15 15:51:20|66140.3|66048.3|66112|66020|66144|66052|66110.1|66018.1|10
1729007490000|2024-10-15 15:51:30|66128|66036|66125.4|66033.4|66165.5|66073.5|66125.4|66033.4|21
1729007500000|2024-10-15 15:51:40|66125.9|66033.9|66126|66034|66126.9|66034.9|66118.7|66026.7|8
1729007510000|2024-10-15 15:51:50|66145.5|66053.5|66171.4|66079.4|66174.9|66082.9|66145.5|66053.5|11
1729007520000|2024-10-15 15:52:00|66173.5|66081.5|66144.7|66052.7|66174.8|66082.8|66142.2|66050.2|14
1729007530000|2024-10-15 15:52:10|66143.4|66051.4|66136.1|66044.1|66143.4|66051.4|66122.4|66030.4|14
1729007540000|2024-10-15 15:52:20|66137.3|66045.3|66106.8|66014.8|66144|66052|66096.1|66004.1|20
1729007550000|2024-10-15 15:52:30|66109.8|66017.8|66120.1|66028.1|66133.1|66041.1|66109.8|66017.8|14
1729007560000|2024-10-15 15:52:40|66125|66033|66136.1|66044.1|66137|66045|66125|66033|3
1729007570000|2024-10-15 15:52:50|66146.6|66054.6|66133.3|66041.3|66146.6|66054.6|66132.1|66040.1|6
1729007580000|2024-10-15 15:53:00|66126.1|66034.1|66082|65990|66126.1|66034.1|66076.2|65984.2|11
1729007590000|2024-10-15 15:53:10|66072.6|65980.6|66041|65949|66072.6|65980.6|66040|65948|16
1729007600000|2024-10-15 15:53:20|66042|65950|66071|65979|66076|65984|66042|65950|11
1729007610000|2024-10-15 15:53:30|66084.4|65992.4|66126|66034|66126|66034|66084.4|65992.4|8
1729007620000|2024-10-15 15:53:40|66124|66032|66120.2|66028.2|66124|66032|66116.1|66024.1|6
1729007630000|2024-10-15 15:53:50|66120.6|66028.6|66086.9|65994.9|66120.6|66028.6|66081.9|65989.9|14
1729007640000|2024-10-15 15:54:00|66087|65995|66027.4|65935.4|66087|65995|66024.4|65932.4|20
1729007650000|2024-10-15 15:54:10|66031.5|65939.5|66028.9|65936.9|66044.4|65952.4|66018.3|65926.3|16
1729007660000|2024-10-15 15:54:20|66037.3|65945.3|66072|65980|66072|65980|66024.1|65932.1|6
1729007670000|2024-10-15 15:54:30|66077|65985|66093.2|66001.2|66093.2|66001.2|66074.8|65982.8|5
1729007680000|2024-10-15 15:54:40|66093.1|66001.1|66093.1|66001.1|66098.2|66006.2|66093.1|66001.1|8
1729007690000|2024-10-15 15:54:50|66084.5|65992.5|66044.4|65952.4|66084.5|65992.5|66043.2|65951.2|16
1729007700000|2024-10-15 15:55:00|66042.9|65950.9|66077|65985|66082|65990|66042.9|65950.9|11
1729007710000|2024-10-15 15:55:10|66078|65986|66089.1|65997.1|66096.8|66004.8|66078|65986|11
1729007720000|2024-10-15 15:55:20|66086.9|65994.9|66086.2|65994.2|66092|66000|66082.4|65990.4|14
1729007730000|2024-10-15 15:55:30|66093.3|66001.3|66065.6|65973.6|66093.3|66001.3|66064.1|65972.1|10
1729007740000|2024-10-15 15:55:40|66084.1|65992.1|66076.3|65984.3|66093|66001|66076.3|65984.3|10
1729007750000|2024-10-15 15:55:50|66058.2|65966.2|66051.3|65959.3|66068.1|65976.1|66046.6|65954.6|12
1729007760000|2024-10-15 15:56:00|66050.3|65958.3|66081.7|65989.7|66081.7|65989.7|66050.3|65958.3|11
1729007770000|2024-10-15 15:56:10|66081.5|65989.5|66096.8|66004.8|66096.8|66004.8|66080|65988|12
1729007780000|2024-10-15 15:56:20|66094.8|66002.8|66086.3|65994.3|66094.8|66002.8|66083.3|65991.3|10
1729007790000|2024-10-15 15:56:30|66084.4|65992.4|66095.1|66003.1|66098.9|66006.9|66055.4|65963.4|14
1729007800000|2024-10-15 15:56:40|66090.8|65998.8|66037.9|65945.9|66090.8|65998.8|66037.9|65945.9|10
1729007810000|2024-10-15 15:56:50|66036.6|65944.6|66020.6|65928.6|66036.6|65944.6|66019.2|65927.2|4
1729007820000|2024-10-15 15:57:00|66019.6|65927.6|66006|65914|66020.6|65928.6|66005.8|65913.8|10
1729007830000|2024-10-15 15:57:10|66034.9|65942.9|66075.8|65983.8|66075.8|65983.8|66032.9|65940.9|9
1729007840000|2024-10-15 15:57:20|66094.4|66002.4|66070|65978|66094.4|66002.4|66068.7|65976.7|9
1729007850000|2024-10-15 15:57:30|66075|65983|66070.1|65978.1|66090.1|65998.1|66070.1|65978.1|12
1729007860000|2024-10-15 15:57:40|66074|65982|66106.6|66014.6|66106.6|66014.6|66074|65982|3
1729007870000|2024-10-15 15:57:50|66118.3|66026.3|66106.3|66014.3|66126.2|66034.2|66106.3|66014.3|5
1729007880000|2024-10-15 15:58:00|66098.5|66006.5|66098.1|66006.1|66102.3|66010.3|66086.1|65994.1|12
1729007890000|2024-10-15 15:58:10|66092.4|66000.4|66052.5|65960.5|66092.4|66000.4|66052.5|65960.5|10
1729007900000|2024-10-15 15:58:20|66050.9|65958.9|66022.5|65930.5|66051.1|65959.1|66020.1|65928.1|12
1729007910000|2024-10-15 15:58:30|66011.6|65919.6|66006.1|65914.1|66011.6|65919.6|66006.1|65914.1|4
1729007920000|2024-10-15 15:58:40|65996.1|65904.1|65996.1|65904.1|65996.1|65904.1|65996.1|65904.1|1
1729007930000|2024-10-15 15:58:50|65980.8|65888.8|65978.1|65886.1|65980.8|65888.8|65978.1|65886.1|4
1729007940000|2024-10-15 15:59:00|65983|65891|65995|65903|65995|65903|65983|65891|5
1729007950000|2024-10-15 15:59:10|65999.6|65907.6|66050|65958|66050|65958|65999.6|65907.6|9
1729007960000|2024-10-15 15:59:20|66052|65960|66060.1|65968.1|66060.1|65968.1|66052|65960|4
1729007970000|2024-10-15 15:59:30|66061|65969|66088.1|65996.1|66089|65997|66061|65969|8
1729007980000|2024-10-15 15:59:40|66089.1|65997.1|66072.9|65980.9|66089.3|65997.3|66072.7|65980.7|14
1729007990000|2024-10-15 15:59:50|66068.8|65976.8|66065.1|65973.1|66074.1|65982.1|66064.1|65972.1|12
1729008000000|2024-10-15 16:00:00|66070|65978|66089|65997|66092|66000|66068|65976|13
1729008010000|2024-10-15 16:00:10|66087.1|65995.1|66086|65994|66091.9|65999.9|66065.9|65973.9|11
1729008020000|2024-10-15 16:00:20|66091|65999|66087.9|65995.9|66094|66002|66086.8|65994.8|11
1729008030000|2024-10-15 16:00:30|66083.1|65991.1|66057.9|65965.9|66083.1|65991.1|66057.9|65965.9|11
1729008040000|2024-10-15 16:00:40|66057.1|65965.1|66099.6|66007.6|66099.6|66007.6|66057.1|65965.1|6
1729008050000|2024-10-15 16:00:50|66132.9|66040.9|66139.2|66047.2|66146|66054|66132.9|66040.9|7
1729008060000|2024-10-15 16:01:00|66132.2|66040.2|66125.1|66033.1|66146|66054|66120.1|66028.1|13
1729008070000|2024-10-15 16:01:10|66135|66043|66164|66072|66166|66074|66135|66043|7
1729008080000|2024-10-15 16:01:20|66166|66074|66166|66074|66167.2|66075.2|66164|66072|8
1729008090000|2024-10-15 16:01:30|66167.2|66075.2|66142.1|66050.1|66168|66076|66142.1|66050.1|9
1729008100000|2024-10-15 16:01:40|66141.1|66049.1|66118.3|66026.3|66146|66054|66118.3|66026.3|16
1729008110000|2024-10-15 16:01:50|66109.2|66017.2|66101.5|66009.5|66112|66020|66101.5|66009.5|11
1729008120000|2024-10-15 16:02:00|66090.2|65998.2|66088|65996|66106|66014|66085.9|65993.9|13
1729008130000|2024-10-15 16:02:10|66090|65998|66127|66035|66128|66036|66090|65998|10
1729008140000|2024-10-15 16:02:20|66122.1|66030.1|66090|65998|66134|66042|66090|65998|12
1729008150000|2024-10-15 16:02:30|66086|65994|66046.5|65954.5|66086|65994|66046.5|65954.5|16
1729008160000|2024-10-15 16:02:40|66046|65954|66036.3|65944.3|66052|65960|66036.1|65944.1|7
1729008170000|2024-10-15 16:02:50|66033.2|65941.2|66049.9|65957.9|66049.9|65957.9|66028.6|65936.6|8
1729008180000|2024-10-15 16:03:00|66069.3|65977.3|66090.7|65998.7|66091.4|65999.4|66069.3|65977.3|9
1729008190000|2024-10-15 16:03:10|66108|66016|66136.7|66044.7|66136.9|66044.9|66108|66016|9
1729008200000|2024-10-15 16:03:20|66146|66054|66146|66054|66146|66054|66136|66044|6
1729008210000|2024-10-15 16:03:30|66156|66064|66150|66058|66156.4|66064.4|66140|66048|14
1729008220000|2024-10-15 16:03:40|66149.7|66057.7|66166|66074|66166|66074|66149.7|66057.7|4
1729008230000|2024-10-15 16:03:50|66165|66073|66184.9|66092.9|66184.9|66092.9|66159.1|66067.1|7
1729008240000|2024-10-15 16:04:00|66186|66094|66182|66090|66188.6|66096.6|66174.5|66082.5|12
1729008250000|2024-10-15 16:04:10|66178.1|66086.1|66173.3|66081.3|66178.1|66086.1|66169.4|66077.4|7
1729008260000|2024-10-15 16:04:20|66174.5|66082.5|66167|66075|66177.4|66085.4|66167|66075|5
1729008270000|2024-10-15 16:04:30|66160.1|66068.1|66168|66076|66168|66076|66157.1|66065.1|7
1729008280000|2024-10-15 16:04:40|66169.9|66077.9|66127|66035|66174|66082|66125.9|66033.9|15
1729008290000|2024-10-15 16:04:50|66125.1|66033.1|66117.7|66025.7|66125.1|66033.1|66117.7|66025.7|3
1729008300000|2024-10-15 16:05:00|66115.7|66023.7|66140|66048|66156.1|66064.1|66113.8|66021.8|14
1729008310000|2024-10-15 16:05:10|66129|66037|66124|66032|66130|66038|66110|66018|8
1729008320000|2024-10-15 16:05:20|66128|66036|66098.1|66006.1|66130|66038|66096.1|66004.1|12
1729008330000|2024-10-15 16:05:30|66102|66010|66088.3|65996.3|66102|66010|66088.3|65996.3|7
1729008340000|2024-10-15 16:05:40|66089|65997|66099.2|66007.2|66099.2|66007.2|66088|65996|8
1729008350000|2024-10-15 16:05:50|66096.1|66004.1|66103|66011|66103|66011|66096.1|66004.1|5
1729008360000|2024-10-15 16:06:00|66108|66016|66119|66027|66119|66027|66107.1|66015.1|7
1729008370000|2024-10-15 16:06:10|66110|66018|66172.2|66080.2|66172.2|66080.2|66109.1|66017.1|5
1729008380000|2024-10-15 16:06:20|66171.6|66079.6|66211.1|66119.1|66214.1|66122.1|66171.6|66079.6|12
1729008390000|2024-10-15 16:06:30|66209.2|66117.2|66208|66116|66212.1|66120.1|66202.1|66110.1|12
1729008400000|2024-10-15 16:06:40|66211.9|66119.9|66215.8|66123.8|66221.8|66129.8|66211.9|66119.9|5
1729008410000|2024-10-15 16:06:50|66215.7|66123.7|66189|66097|66215.7|66123.7|66186.1|66094.1|12
1729008420000|2024-10-15 16:07:00|66188.5|66096.5|66182.2|66090.2|66188.5|66096.5|66173|66081|11
1729008430000|2024-10-15 16:07:10|66184.5|66092.5|66233.9|66141.9|66233.9|66141.9|66184.5|66092.5|5
1729008440000|2024-10-15 16:07:20|66235.7|66143.7|66246.9|66154.9|66246.9|66154.9|66235.7|66143.7|6
1729008450000|2024-10-15 16:07:30|66249.1|66157.1|66255.5|66163.5|66255.5|66163.5|66247|66155|6
1729008460000|2024-10-15 16:07:40|66256.4|66164.4|66281.5|66189.5|66281.5|66189.5|66256.4|66164.4|6
1729008470000|2024-10-15 16:07:50|66282.1|66190.1|66288|66196|66288|66196|66282.1|66190.1|8
1729008480000|2024-10-15 16:08:00|66284.6|66192.6|66292|66200|66292|66200|66274.1|66182.1|8
1729008490000|2024-10-15 16:08:10|66293.4|66201.4|66317|66225|66317|66225|66293.4|66201.4|5
1729008500000|2024-10-15 16:08:20|66315.9|66223.9|66334.6|66242.6|66334.6|66242.6|66315|66223|7
1729008510000|2024-10-15 16:08:30|66336.6|66244.6|66392.6|66300.6|66392.6|66300.6|66336.6|66244.6|7
1729008520000|2024-10-15 16:08:40|66392.7|66300.7|66392.7|66300.7|66392.7|66300.7|66392.7|66300.7|1
1729008530000|2024-10-15 16:08:50|66394.3|66302.3|66394.6|66302.6|66394.6|66302.6|66394.3|66302.3|2
1729008540000|2024-10-15 16:09:00|66393.1|66301.1|66408.5|66316.5|66409.6|66317.6|66376.1|66284.1|10
1729008550000|2024-10-15 16:09:10|66414.9|66322.9|66454|66362|66454|66362|66414.9|66322.9|5
1729008560000|2024-10-15 16:09:20|66458|66366|66444.6|66352.6|66459|66367|66440.1|66348.1|12
1729008570000|2024-10-15 16:09:30|66448.3|66356.3|66435.8|66343.8|66448.3|66356.3|66429.9|66337.9|9
1729008580000|2024-10-15 16:09:40|66434.9|66342.9|66422.2|66330.2|66439|66347|66422.2|66330.2|17
1729008590000|2024-10-15 16:09:50|66433.1|66341.1|66453.5|66361.5|66453.5|66361.5|66433.1|66341.1|5
1729008600000|2024-10-15 16:10:00|66446|66354|66447.9|66355.9|66449.4|66357.4|66444|66352|10
1729008610000|2024-10-15 16:10:10|66448|66356|66477.5|66385.5|66477.5|66385.5|66448|66356|6
1729008620000|2024-10-15 16:10:20|66480.1|66388.1|66476.5|66384.5|66480.1|66388.1|66457.1|66365.1|10
1729008630000|2024-10-15 16:10:30|66496|66404|66496|66404|66499|66407|66483.1|66391.1|12
1729008640000|2024-10-15 16:10:40|66500.4|66408.4|66508.5|66416.5|66508.5|66416.5|66500.4|66408.4|3
1729008650000|2024-10-15 16:10:50|66514.9|66422.9|66496|66404|66520.1|66428.1|66496|66404|8
1729008660000|2024-10-15 16:11:00|66488.1|66396.1|66470.1|66378.1|66488.1|66396.1|66470.1|66378.1|17
1729008670000|2024-10-15 16:11:10|66470.5|66378.5|66400|66308|66470.5|66378.5|66397.1|66305.1|15
1729008680000|2024-10-15 16:11:20|66399.4|66307.4|66430|66338|66430|66338|66398.6|66306.6|5
1729008690000|2024-10-15 16:11:30|66439.3|66347.3|66422|66330|66439.3|66347.3|66419.2|66327.2|7
1729008700000|2024-10-15 16:11:40|66425.8|66333.8|66419.7|66327.7|66430|66338|66419.7|66327.7|9
1729008710000|2024-10-15 16:11:50|66432.5|66340.5|66484.5|66392.5|66484.5|66392.5|66432.5|66340.5|7
1729008720000|2024-10-15 16:12:00|66495.6|66403.6|66500.5|66408.5|66500.5|66408.5|66484.1|66392.1|9
1729008730000|2024-10-15 16:12:10|66503.7|66411.7|66441.7|66349.7|66503.7|66411.7|66436.8|66344.8|15
1729008740000|2024-10-15 16:12:20|66442.2|66350.2|66436.4|66344.4|66442.6|66350.6|66428.1|66336.1|10
1729008750000|2024-10-15 16:12:30|66428.2|66336.2|66411.4|66319.4|66432|66340|66396.5|66304.5|14
1729008760000|2024-10-15 16:12:40|66410.7|66318.7|66399.8|66307.8|66410.7|66318.7|66396|66304|12
1729008770000|2024-10-15 16:12:50|66401|66309|66431|66339|66431|66339|66401|66309|8
1729008780000|2024-10-15 16:13:00|66434|66342|66386.1|66294.1|66434|66342|66386.1|66294.1|14
1729008790000|2024-10-15 16:13:10|66388|66296|66400.7|66308.7|66400.7|66308.7|66388|66296|2
1729008800000|2024-10-15 16:13:20|66410.3|66318.3|66397.2|66305.2|66410.3|66318.3|66397.2|66305.2|10
1729008810000|2024-10-15 16:13:30|66393.8|66301.8|66393.3|66301.3|66393.8|66301.8|66387.3|66295.3|6
1729008820000|2024-10-15 16:13:40|66391.7|66299.7|66416|66324|66416|66324|66391.7|66299.7|3
1729008830000|2024-10-15 16:13:50|66416.5|66324.5|66430.4|66338.4|66432.4|66340.4|66416.5|66324.5|4
1729008840000|2024-10-15 16:14:00|66421.1|66329.1|66470.7|66378.7|66476|66384|66421.1|66329.1|14
1729008850000|2024-10-15 16:14:10|66472.6|66380.6|66494.3|66402.3|66500.3|66408.3|66472.6|66380.6|8
1729008860000|2024-10-15 16:14:20|66496.1|66404.1|66494.2|66402.2|66496.1|66404.1|66491.7|66399.7|7
1729008870000|2024-10-15 16:14:30|66493.5|66401.5|66496.7|66404.7|66500.5|66408.5|66493.5|66401.5|10
1729008880000|2024-10-15 16:14:40|66496.2|66404.2|66498.3|66406.3|66498.3|66406.3|66496.1|66404.1|5
1729008890000|2024-10-15 16:14:50|66494.3|66402.3|66474.2|66382.2|66494.3|66402.3|66474.2|66382.2|3
1729008900000|2024-10-15 16:15:00|66475.1|66383.1|66493.9|66401.9|66494.3|66402.3|66475.1|66383.1|7
1729008910000|2024-10-15 16:15:10|66494.1|66402.1|66454.1|66362.1|66494.1|66402.1|66454.1|66362.1|9
1729008920000|2024-10-15 16:15:20|66456|66364|66490.1|66398.1|66491.8|66399.8|66444.5|66352.5|17
1729008930000|2024-10-15 16:15:30|66491.8|66399.8|66509|66417|66518.9|66426.9|66491.8|66399.8|13
1729008940000|2024-10-15 16:15:40|66500.3|66408.3|66513|66421|66513|66421|66488.3|66396.3|16
1729008950000|2024-10-15 16:15:50|66506|66414|66515|66423|66515|66423|66506|66414|6
1729008960000|2024-10-15 16:16:00|66513.6|66421.6|66500|66408|66513.6|66421.6|66481.6|66389.6|18
1729008970000|2024-10-15 16:16:10|66506|66414|66487|66395|66506|66414|66481.8|66389.8|9
1729008980000|2024-10-15 16:16:20|66484.8|66392.8|66452.1|66360.1|66503.2|66411.2|66452.1|66360.1|25
1729008990000|2024-10-15 16:16:30|66455.1|66363.1|66439.9|66347.9|66457.6|66365.6|66434.1|66342.1|14
1729009000000|2024-10-15 16:16:40|66440.3|66348.3|66438.8|66346.8|66442.1|66350.1|66438.8|66346.8|13
1729009010000|2024-10-15 16:16:50|66439.9|66347.9|66478|66386|66478|66386|66439.9|66347.9|10
1729009020000|2024-10-15 16:17:00|66485.9|66393.9|66442.1|66350.1|66489.8|66397.8|66442.1|66350.1|11
1729009030000|2024-10-15 16:17:10|66440.7|66348.7|66440.9|66348.9|66440.9|66348.9|66430.7|66338.7|16
1729009040000|2024-10-15 16:17:20|66440|66348|66414.1|66322.1|66440|66348|66414.1|66322.1|11
1729009050000|2024-10-15 16:17:30|66408.1|66316.1|66404.1|66312.1|66408.1|66316.1|66402.1|66310.1|8
1729009060000|2024-10-15 16:17:40|66407.1|66315.1|66446|66354|66446|66354|66407.1|66315.1|3
1729009070000|2024-10-15 16:17:50|66456|66364|66488.1|66396.1|66491.9|66399.9|66456|66364|6
1729009080000|2024-10-15 16:18:00|66490.9|66398.9|66476.1|66384.1|66501.1|66409.1|66471.5|66379.5|11
1729009090000|2024-10-15 16:18:10|66493.6|66401.6|66504|66412|66505|66413|66493.6|66401.6|5
1729009100000|2024-10-15 16:18:20|66506|66414|66556.2|66464.2|66556.2|66464.2|66506|66414|7
1729009110000|2024-10-15 16:18:30|66556|66464|66608|66516|66608|66516|66556|66464|19
1729009120000|2024-10-15 16:18:40|66626|66534|66640|66548|66640|66548|66626|66534|15
1729009130000|2024-10-15 16:18:50|66634.3|66542.3|66574.1|66482.1|66640|66548|66569.9|66477.9|18
1729009140000|2024-10-15 16:19:00|66573.9|66481.9|66685.9|66593.9|66685.9|66593.9|66560.2|66468.2|18
1729009150000|2024-10-15 16:19:10|66686|66594|66694.1|66602.1|66701.7|66609.7|66686|66594|13
1729009160000|2024-10-15 16:19:20|66696|66604|66700.3|66608.3|66700.3|66608.3|66676|66584|18
1729009170000|2024-10-15 16:19:30|66709.3|66617.3|66669.2|66577.2|66709.3|66617.3|66660|66568|6
1729009180000|2024-10-15 16:19:40|66668.5|66576.5|66678.1|66586.1|66706|66614|66662.9|66570.9|10
1729009190000|2024-10-15 16:19:50|66678.9|66586.9|66639.1|66547.1|66678.9|66586.9|66639.1|66547.1|13
1729009200000|2024-10-15 16:20:00|66654.5|66562.5|66644.9|66552.9|66665.3|66573.3|66636.1|66544.1|13
1729009210000|2024-10-15 16:20:10|66646|66554|66609.7|66517.7|66652|66560|66608|66516|26
1729009220000|2024-10-15 16:20:20|66608.1|66516.1|66692.9|66600.9|66716.1|66624.1|66604.1|66512.1|18
1729009230000|2024-10-15 16:20:30|66706.2|66614.2|66718.5|66626.5|66718.5|66626.5|66705.8|66613.8|13
1729009240000|2024-10-15 16:20:40|66733.1|66641.1|66753.2|66661.2|66753.2|66661.2|66724.1|66632.1|10
1729009250000|2024-10-15 16:20:50|66762.6|66670.6|66772.2|66680.2|66779|66687|66762.6|66670.6|19
1729009260000|2024-10-15 16:21:00|66777.2|66685.2|66769|66677|66783.5|66691.5|66744|66652|19
1729009270000|2024-10-15 16:21:10|66759.6|66667.6|66768|66676|66775|66683|66754.2|66662.2|19
1729009280000|2024-10-15 16:21:20|66767.1|66675.1|66720.4|66628.4|66767.1|66675.1|66720.4|66628.4|17
1729009290000|2024-10-15 16:21:30|66717.9|66625.9|66722.8|66630.8|66728|66636|66706.5|66614.5|20
1729009300000|2024-10-15 16:21:40|66726|66634|66751.9|66659.9|66770|66678|66726|66634|17
1729009310000|2024-10-15 16:21:50|66750.4|66658.4|66725.5|66633.5|66750.4|66658.4|66723.4|66631.4|21
1729009320000|2024-10-15 16:22:00|66727.2|66635.2|66654.1|66562.1|66727.4|66635.4|66654.1|66562.1|28
1729009330000|2024-10-15 16:22:10|66654.7|66562.7|66642.5|66550.5|66654.7|66562.7|66617.5|66525.5|17
1729009340000|2024-10-15 16:22:20|66648|66556|66564.1|66472.1|66648|66556|66558.1|66466.1|25
1729009350000|2024-10-15 16:22:30|66562.5|66470.5|66483.8|66391.8|66562.5|66470.5|66475.2|66383.2|33
1729009360000|2024-10-15 16:22:40|66476|66384|66514.6|66422.6|66518|66426|66457.5|66365.5|29
1729009370000|2024-10-15 16:22:50|66510.2|66418.2|66540|66448|66556|66464|66510.2|66418.2|20
1729009380000|2024-10-15 16:23:00|66544|66452|66539.8|66447.8|66566|66474|66538|66446|15
1729009390000|2024-10-15 16:23:10|66554.7|66462.7|66564.1|66472.1|66572.5|66480.5|66554.7|66462.7|17
1729009400000|2024-10-15 16:23:20|66558.1|66466.1|66562.2|66470.2|66570.1|66478.1|66545.1|66453.1|8
1729009410000|2024-10-15 16:23:30|66564.1|66472.1|66588|66496|66593.7|66501.7|66564.1|66472.1|17
1729009420000|2024-10-15 16:23:40|66590|66498|66597.8|66505.8|66597.8|66505.8|66574.2|66482.2|15
1729009430000|2024-10-15 16:23:50|66596.1|66504.1|66576.7|66484.7|66600.8|66508.8|66572.1|66480.1|12
1729009440000|2024-10-15 16:24:00|66576.2|66484.2|66579.9|66487.9|66584|66492|66564.4|66472.4|14
1729009450000|2024-10-15 16:24:10|66580|66488|66632|66540|66632|66540|66580|66488|15
1729009460000|2024-10-15 16:24:20|66632.2|66540.2|66648.8|66556.8|66650.4|66558.4|66630.7|66538.7|10
1729009470000|2024-10-15 16:24:30|66649.3|66557.3|66647.8|66555.8|66649.9|66557.9|66630.7|66538.7|22
1729009480000|2024-10-15 16:24:40|66650.9|66558.9|66632.1|66540.1|66650.9|66558.9|66630.7|66538.7|11
1729009490000|2024-10-15 16:24:50|66630.7|66538.7|66618.1|66526.1|66637|66545|66618.1|66526.1|11
1729009500000|2024-10-15 16:25:00|66619.7|66527.7|66645.3|66553.3|66650|66558|66619.7|66527.7|12
1729009510000|2024-10-15 16:25:10|66645.5|66553.5|66665.8|66573.8|66665.8|66573.8|66642.7|66550.7|7
1729009520000|2024-10-15 16:25:20|66671.3|66579.3|66654.1|66562.1|66676|66584|66654.1|66562.1|13
1729009530000|2024-10-15 16:25:30|66646.3|66554.3|66586.1|66494.1|66646.3|66554.3|66586.1|66494.1|21
1729009540000|2024-10-15 16:25:40|66584.1|66492.1|66579.7|66487.7|66584.1|66492.1|66564.1|66472.1|9
1729009550000|2024-10-15 16:25:50|66587.9|66495.9|66568.1|66476.1|66616|66524|66568.1|66476.1|13
1729009560000|2024-10-15 16:26:00|66567.2|66475.2|66568.1|66476.1|66576.5|66484.5|66552.1|66460.1|15
1729009570000|2024-10-15 16:26:10|66564|66472|66585.6|66493.6|66596|66504|66564|66472|10
1729009580000|2024-10-15 16:26:20|66589.2|66497.2|66590.4|66498.4|66590.4|66498.4|66589.1|66497.1|6
1729009590000|2024-10-15 16:26:30|66584|66492|66590.6|66498.6|66596|66504|66584|66492|4
1729009600000|2024-10-15 16:26:40|66580.7|66488.7|66542|66450|66580.7|66488.7|66532.1|66440.1|19
1729009610000|2024-10-15 16:26:50|66543.4|66451.4|66529.4|66437.4|66553|66461|66529.4|66437.4|14
1729009620000|2024-10-15 16:27:00|66514.6|66422.6|66544|66452|66544|66452|66514.6|66422.6|5
1729009630000|2024-10-15 16:27:10|66549.1|66457.1|66588.4|66496.4|66594|66502|66546.2|66454.2|13
1729009640000|2024-10-15 16:27:20|66600.4|66508.4|66600.4|66508.4|66600.4|66508.4|66594.9|66502.9|7
1729009650000|2024-10-15 16:27:30|66599.2|66507.2|66592.3|66500.3|66599.2|66507.2|66592.3|66500.3|7
1729009660000|2024-10-15 16:27:40|66586.6|66494.6|66566.1|66474.1|66586.6|66494.6|66554.2|66462.2|18
1729009670000|2024-10-15 16:27:50|66563.1|66471.1|66547|66455|66565.9|66473.9|66538.2|66446.2|14
1729009680000|2024-10-15 16:28:00|66550.6|66458.6|66591.4|66499.4|66591.4|66499.4|66550.6|66458.6|5
1729009690000|2024-10-15 16:28:10|66598.7|66506.7|66601.8|66509.8|66601.8|66509.8|66596.2|66504.2|7
1729009700000|2024-10-15 16:28:20|66628|66536|66626.9|66534.9|66628|66536|66624.5|66532.5|9
1729009710000|2024-10-15 16:28:30|66627.6|66535.6|66608.3|66516.3|66627.6|66535.6|66606|66514|7
1729009720000|2024-10-15 16:28:40|66607.3|66515.3|66588.7|66496.7|66607.3|66515.3|66588.7|66496.7|10
1729009730000|2024-10-15 16:28:50|66584.1|66492.1|66586.3|66494.3|66594.9|66502.9|66578.2|66486.2|11
1729009740000|2024-10-15 16:29:00|66586.2|66494.2|66586.2|66494.2|66586.2|66494.2|66586.2|66494.2|1
1729009760000|2024-10-15 16:29:20|66584.5|66492.5|66606|66514|66606|66514|66584.5|66492.5|6
1729009770000|2024-10-15 16:29:30|66610|66518|66625.5|66533.5|66625.5|66533.5|66610|66518|4
1729009780000|2024-10-15 16:29:40|66647.5|66555.5|66651|66559|66651|66559|66647.5|66555.5|2
1729009790000|2024-10-15 16:29:50|66652|66560|66663.1|66571.1|66665.5|66573.5|66652|66560|5
1729009800000|2024-10-15 16:30:00|66663.6|66571.6|66691.1|66599.1|66693.6|66601.6|66656.1|66564.1|14
1729009810000|2024-10-15 16:30:10|66686.6|66594.6|66663.3|66571.3|66704|66612|66663.3|66571.3|10
1729009820000|2024-10-15 16:30:20|66669.1|66577.1|66640|66548|66669.1|66577.1|66640|66548|13
1729009830000|2024-10-15 16:30:30|66633.2|66541.2|66637.4|66545.4|66641.9|66549.9|66632.2|66540.2|10
1729009840000|2024-10-15 16:30:40|66638.8|66546.8|66624.2|66532.2|66639.3|66547.3|66623.2|66531.2|14
1729009850000|2024-10-15 16:30:50|66628.7|66536.7|66645.9|66553.9|66646.2|66554.2|66625.4|66533.4|6
1729009860000|2024-10-15 16:31:00|66647.3|66555.3|66625.1|66533.1|66651.4|66559.4|66625|66533|15
1729009870000|2024-10-15 16:31:10|66614.2|66522.2|66676|66584|66676|66584|66611.5|66519.5|9
1729009880000|2024-10-15 16:31:20|66692|66600|66695.9|66603.9|66701.6|66609.6|66692|66600|8
1729009890000|2024-10-15 16:31:30|66692|66600|66696.6|66604.6|66699.4|66607.4|66689.7|66597.7|13
1729009900000|2024-10-15 16:31:40|66696.5|66604.5|66709.8|66617.8|66729|66637|66696.1|66604.1|16
1729009910000|2024-10-15 16:31:50|66712|66620|66729.7|66637.7|66731|66639|66712|66620|16
1729009920000|2024-10-15 16:32:00|66730|66638|66746|66654|66758|66666|66716.1|66624.1|16
1729009930000|2024-10-15 16:32:10|66752.8|66660.8|66756|66664|66756|66664|66744.5|66652.5|19
1729009940000|2024-10-15 16:32:20|66760|66668|66758.1|66666.1|66782.6|66690.6|66756|66664|17
1729009950000|2024-10-15 16:32:30|66759.7|66667.7|66771.5|66679.5|66772.9|66680.9|66746.1|66654.1|18
1729009960000|2024-10-15 16:32:40|66774.6|66682.6|66770.1|66678.1|66786.9|66694.9|66761.1|66669.1|19
1729009970000|2024-10-15 16:32:50|66771.1|66679.1|66775.9|66683.9|66778.1|66686.1|66771.1|66679.1|7
1729009980000|2024-10-15 16:33:00|66775.1|66683.1|66798.4|66706.4|66798.4|66706.4|66766.9|66674.9|17
1729009990000|2024-10-15 16:33:10|66797.6|66705.6|66822.1|66730.1|66827|66735|66794.1|66702.1|22
1729010000000|2024-10-15 16:33:20|66818.2|66726.2|66823|66731|66823|66731|66802.1|66710.1|22
1729010010000|2024-10-15 16:33:30|66828.3|66736.3|66820.1|66728.1|66837.5|66745.5|66816.1|66724.1|20
1729010020000|2024-10-15 16:33:40|66817.5|66725.5|66815.9|66723.9|66819.9|66727.9|66808.1|66716.1|15
1729010030000|2024-10-15 16:33:50|66825.9|66733.9|66841.7|66749.7|66841.7|66749.7|66825.9|66733.9|6
1729010040000|2024-10-15 16:34:00|66842.8|66750.8|66878.6|66786.6|66878.6|66786.6|66842.4|66750.4|9
1729010050000|2024-10-15 16:34:10|66882|66790|66878.1|66786.1|66890.6|66798.6|66878.1|66786.1|13
1729010060000|2024-10-15 16:34:20|66876.1|66784.1|66890.9|66798.9|66897.2|66805.2|66876.1|66784.1|18
1729010070000|2024-10-15 16:34:30|66895.3|66803.3|66898.1|66806.1|66899.3|66807.3|66894.2|66802.2|16
1729010080000|2024-10-15 16:34:40|66896.4|66804.4|66850.3|66758.3|66896.4|66804.4|66850.3|66758.3|13
1729010090000|2024-10-15 16:34:50|66851.7|66759.7|66864.1|66772.1|66870.4|66778.4|66850.1|66758.1|10
1729010100000|2024-10-15 16:35:00|66868.1|66776.1|66884.8|66792.8|66884.8|66792.8|66868.1|66776.1|4
1729010110000|2024-10-15 16:35:10|66896|66804|66917.6|66825.6|66917.6|66825.6|66896|66804|7
1729010120000|2024-10-15 16:35:20|66906|66814|66881.4|66789.4|66917|66825|66881.4|66789.4|18
1729010130000|2024-10-15 16:35:30|66884.7|66792.7|66867.4|66775.4|66892|66800|66859.5|66767.5|19
1729010140000|2024-10-15 16:35:40|66869.8|66777.8|66890.1|66798.1|66893.2|66801.2|66866.1|66774.1|10
1729010150000|2024-10-15 16:35:50|66888.1|66796.1|66890.3|66798.3|66890.3|66798.3|66888.1|66796.1|3
1729010160000|2024-10-15 16:36:00|66910.4|66818.4|66912.1|66820.1|66936.8|66844.8|66902.1|66810.1|15
1729010170000|2024-10-15 16:36:10|66908.1|66816.1|66913.9|66821.9|66919.9|66827.9|66892.1|66800.1|17
1729010180000|2024-10-15 16:36:20|66914.8|66822.8|66875.9|66783.9|66915.8|66823.8|66875.9|66783.9|17
1729010190000|2024-10-15 16:36:30|66855.1|66763.1|66820.9|66728.9|66861.9|66769.9|66812.1|66720.1|17
1729010200000|2024-10-15 16:36:40|66819|66727|66814.9|66722.9|66821|66729|66800.1|66708.1|23
1729010210000|2024-10-15 16:36:50|66816.5|66724.5|66842|66750|66842|66750|66816.5|66724.5|16
1729010220000|2024-10-15 16:37:00|66837.9|66745.9|66834|66742|66845|66753|66831.3|66739.3|17
1729010230000|2024-10-15 16:37:10|66838|66746|66862|66770|66871.7|66779.7|66838|66746|16
1729010240000|2024-10-15 16:37:20|66859.5|66767.5|66874.5|66782.5|66874.5|66782.5|66854.3|66762.3|17
1729010250000|2024-10-15 16:37:30|66891.1|66799.1|66905.9|66813.9|66919.2|66827.2|66891.1|66799.1|12
1729010260000|2024-10-15 16:37:40|66909.6|66817.6|66933.5|66841.5|66933.5|66841.5|66909.6|66817.6|6
1729010270000|2024-10-15 16:37:50|66935.3|66843.3|66936.2|66844.2|66944|66852|66933.5|66841.5|7
1729010280000|2024-10-15 16:38:00|66933.8|66841.8|66980.9|66888.9|66984.6|66892.6|66933.8|66841.8|11
1729010290000|2024-10-15 16:38:10|66984.1|66892.1|66982.5|66890.5|66984.5|66892.5|66980.9|66888.9|6
1729010300000|2024-10-15 16:38:20|66985.8|66893.8|66991.6|66899.6|66996.4|66904.4|66985.8|66893.8|11
1729010310000|2024-10-15 16:38:30|66985.2|66893.2|66977|66885|66985.2|66893.2|66956.1|66864.1|15
1729010320000|2024-10-15 16:38:40|66986|66894|66966.3|66874.3|66986|66894|66954.9|66862.9|15
1729010330000|2024-10-15 16:38:50|66966.9|66874.9|66995.2|66903.2|66997|66905|66964.1|66872.1|17
1729010340000|2024-10-15 16:39:00|66986.6|66894.6|66992|66900|66997.4|66905.4|66974|66882|14
1729010350000|2024-10-15 16:39:10|66990.6|66898.6|66992.2|66900.2|66996|66904|66977.7|66885.7|23
1729010360000|2024-10-15 16:39:20|66992.1|66900.1|67006|66914|67009.4|66917.4|66992.1|66900.1|13
1729010370000|2024-10-15 16:39:30|67008|66916|67029.4|66937.4|67029.4|66937.4|67008|66916|9
1729010380000|2024-10-15 16:39:40|67034|66942|67059.3|66967.3|67059.7|66967.7|67034|66942|17
1729010390000|2024-10-15 16:39:50|67058.6|66966.6|67061.1|66969.1|67075.2|66983.2|67058.6|66966.6|16
1729010400000|2024-10-15 16:40:00|67071.9|66979.9|67117.6|67025.6|67117.7|67025.7|67067.8|66975.8|17
1729010410000|2024-10-15 16:40:10|67123.1|67031.1|67152.5|67060.5|67152.5|67060.5|67123.1|67031.1|17
1729010420000|2024-10-15 16:40:20|67168|67076|67198|67106|67198|67106|67157.9|67065.9|15
1729010430000|2024-10-15 16:40:30|67202.1|67110.1|67204.4|67112.4|67214.6|67122.6|67187.5|67095.5|16
1729010440000|2024-10-15 16:40:40|67205.9|67113.9|67234.1|67142.1|67235.5|67143.5|67205.9|67113.9|15
1729010450000|2024-10-15 16:40:50|67240|67148|67244.1|67152.1|67247.3|67155.3|67238.2|67146.2|7
1729010460000|2024-10-15 16:41:00|67254|67162|67220.1|67128.1|67256|67164|67220.1|67128.1|22
1729010470000|2024-10-15 16:41:10|67218.1|67126.1|67160.1|67068.1|67220.1|67128.1|67158.2|67066.2|24
1729010480000|2024-10-15 16:41:20|67152.9|67060.9|67111.9|67019.9|67166.8|67074.8|67111.7|67019.7|24
1729010490000|2024-10-15 16:41:30|67119.3|67027.3|67124.1|67032.1|67157.5|67065.5|67119.3|67027.3|21
1729010500000|2024-10-15 16:41:40|67119.8|67027.8|67026.2|66934.2|67119.8|67027.8|67013.8|66921.8|21
1729010510000|2024-10-15 16:41:50|67048|66956|67004.2|66912.2|67048|66956|66990.1|66898.1|25
1729010520000|2024-10-15 16:42:00|67016.1|66924.1|67038.5|66946.5|67054|66962|67016.1|66924.1|18
1729010530000|2024-10-15 16:42:10|67034.1|66942.1|67047.9|66955.9|67050|66958|67014.4|66922.4|18
1729010540000|2024-10-15 16:42:20|67050|66958|67048.1|66956.1|67051.3|66959.3|67046.1|66954.1|9
1729010550000|2024-10-15 16:42:30|67049.2|66957.2|67048.4|66956.4|67059.4|66967.4|67046.1|66954.1|11
1729010560000|2024-10-15 16:42:40|67050.9|66958.9|67052.6|66960.6|67060|66968|67040.9|66948.9|16
1729010570000|2024-10-15 16:42:50|67053.1|66961.1|67034.1|66942.1|67060|66968|67034.1|66942.1|14
1729010580000|2024-10-15 16:43:00|67033.9|66941.9|67033.4|66941.4|67043.4|66951.4|67026.2|66934.2|16
1729010590000|2024-10-15 16:43:10|67011.8|66919.8|66937.9|66845.9|67011.8|66919.8|66936.3|66844.3|29
1729010600000|2024-10-15 16:43:20|66937|66845|67075.8|66983.8|67075.8|66983.8|66932|66840|19
1729010610000|2024-10-15 16:43:30|67076.1|66984.1|67051.4|66959.4|67076.1|66984.1|67046.1|66954.1|10
1729010620000|2024-10-15 16:43:40|67047|66955|66971|66879|67047|66955|66971|66879|11
1729010630000|2024-10-15 16:43:50|66971.9|66879.9|66972.6|66880.6|66972.6|66880.6|66966.9|66874.9|4
1729010640000|2024-10-15 16:44:00|66977.9|66885.9|67011.5|66919.5|67011.5|66919.5|66957.6|66865.6|16
1729010650000|2024-10-15 16:44:10|67017.1|66925.1|67026.1|66934.1|67027.5|66935.5|67017.1|66925.1|6
1729010660000|2024-10-15 16:44:20|67027.8|66935.8|66981.1|66889.1|67027.8|66935.8|66976.2|66884.2|21
1729010670000|2024-10-15 16:44:30|66986.6|66894.6|66993.1|66901.1|67022|66930|66986.6|66894.6|8
1729010680000|2024-10-15 16:44:40|66993.3|66901.3|66983.7|66891.7|66993.3|66901.3|66982.2|66890.2|11
1729010690000|2024-10-15 16:44:50|66977|66885|66980.3|66888.3|66980.5|66888.5|66977|66885|3
1729010700000|2024-10-15 16:45:00|66991.6|66899.6|67018.2|66926.2|67046|66954|66977|66885|18
1729010710000|2024-10-15 16:45:10|67024|66932|66984|66892|67024.3|66932.3|66982.1|66890.1|16
1729010720000|2024-10-15 16:45:20|66993|66901|66956.2|66864.2|66995.9|66903.9|66956.2|66864.2|25
1729010730000|2024-10-15 16:45:30|66958.5|66866.5|66952.1|66860.1|66964.2|66872.2|66944.1|66852.1|14
1729010740000|2024-10-15 16:45:40|66951.2|66859.2|66951.7|66859.7|66955.9|66863.9|66937.3|66845.3|17
1729010750000|2024-10-15 16:45:50|66966|66874|66962|66870|66966|66874|66954.1|66862.1|9
1729010760000|2024-10-15 16:46:00|66969.5|66877.5|67003.8|66911.8|67003.8|66911.8|66965.5|66873.5|14
1729010770000|2024-10-15 16:46:10|67004.8|66912.8|66999.4|66907.4|67006.5|66914.5|66994|66902|10
1729010780000|2024-10-15 16:46:20|67002|66910|67015.7|66923.7|67015.7|66923.7|67000.5|66908.5|5
1729010790000|2024-10-15 16:46:30|67048|66956|67034.2|66942.2|67048|66956|67033.9|66941.9|6
1729010800000|2024-10-15 16:46:40|67029.2|66937.2|67015.1|66923.1|67029.2|66937.2|67008|66916|13
1729010810000|2024-10-15 16:46:50|67015|66923|66965.8|66873.8|67015|66923|66965.8|66873.8|22
1729010820000|2024-10-15 16:47:00|66960.7|66868.7|67018.2|66926.2|67034.1|66942.1|66960.7|66868.7|13
1729010830000|2024-10-15 16:47:10|67031.7|66939.7|67039|66947|67040.3|66948.3|67022.3|66930.3|13
1729010840000|2024-10-15 16:47:20|67039.5|66947.5|67062.6|66970.6|67062.6|66970.6|67039.5|66947.5|5
1729010850000|2024-10-15 16:47:30|67066.8|66974.8|67067.8|66975.8|67067.8|66975.8|67066.8|66974.8|4
1729010860000|2024-10-15 16:47:40|67069.3|66977.3|67059.2|66967.2|67069.3|66977.3|67054.1|66962.1|15
1729010870000|2024-10-15 16:47:50|67058.1|66966.1|67055.7|66963.7|67064|66972|67054|66962|16
1729010880000|2024-10-15 16:48:00|67057.6|66965.6|67050.7|66958.7|67057.6|66965.6|67048.5|66956.5|8
1729010890000|2024-10-15 16:48:10|67064|66972|67086.3|66994.3|67091.2|66999.2|67064|66972|8
1729010900000|2024-10-15 16:48:20|67076.7|66984.7|67038.9|66946.9|67076.7|66984.7|67022.1|66930.1|17
1729010910000|2024-10-15 16:48:30|67046|66954|67029.8|66937.8|67052|66960|67029.8|66937.8|7
1729010920000|2024-10-15 16:48:40|67021|66929|66988|66896|67022.8|66930.8|66984.1|66892.1|14
1729010930000|2024-10-15 16:48:50|66994.2|66902.2|67011.5|66919.5|67015.9|66923.9|66994.2|66902.2|10
1729010940000|2024-10-15 16:49:00|67004.2|66912.2|67032|66940|67035.1|66943.1|66996.4|66904.4|10
1729010950000|2024-10-15 16:49:10|67040|66948|67046|66954|67050.1|66958.1|67040|66948|7
1729010960000|2024-10-15 16:49:20|67045|66953|67034|66942|67055.8|66963.8|67034|66942|12
1729010970000|2024-10-15 16:49:30|67038|66946|67031.4|66939.4|67046.1|66954.1|67031.4|66939.4|12
1729010980000|2024-10-15 16:49:40|67030.3|66938.3|66991.1|66899.1|67030.3|66938.3|66988.2|66896.2|14
1729010990000|2024-10-15 16:49:50|66992.2|66900.2|66970|66878|66992.2|66900.2|66968.1|66876.1|18
1729011000000|2024-10-15 16:50:00|66970.1|66878.1|66955.6|66863.6|66982.8|66890.8|66955.6|66863.6|12
1729011010000|2024-10-15 16:50:10|66953.5|66861.5|66937.3|66845.3|66954|66862|66937.3|66845.3|14
1729011020000|2024-10-15 16:50:20|66940.8|66848.8|66936.1|66844.1|66940.8|66848.8|66936.1|66844.1|7
1729011030000|2024-10-15 16:50:30|66938.4|66846.4|66889.8|66797.8|66938.4|66846.4|66889.8|66797.8|19
1729011040000|2024-10-15 16:50:40|66888|66796|66836.6|66744.6|66888|66796|66836.6|66744.6|22
1729011050000|2024-10-15 16:50:50|66841.9|66749.9|66835.4|66743.4|66844.1|66752.1|66834.9|66742.9|19
1729011060000|2024-10-15 16:51:00|66839.2|66747.2|66836.4|66744.4|66852.9|66760.9|66832.1|66740.1|19
1729011070000|2024-10-15 16:51:10|66842|66750|66898|66806|66898|66806|66830.1|66738.1|11
1729011080000|2024-10-15 16:51:20|66920|66828|66908.4|66816.4|66926.1|66834.1|66908.4|66816.4|8
1729011090000|2024-10-15 16:51:30|66907.8|66815.8|66909.3|66817.3|66920.2|66828.2|66904.9|66812.9|12
1729011100000|2024-10-15 16:51:40|66910.4|66818.4|66932|66840|66932|66840|66910.4|66818.4|13
1729011110000|2024-10-15 16:51:50|66934.6|66842.6|66928.1|66836.1|66934.8|66842.8|66928.1|66836.1|12
1729011120000|2024-10-15 16:52:00|66933|66841|66938.4|66846.4|66946.2|66854.2|66933|66841|11
1729011130000|2024-10-15 16:52:10|66947.8|66855.8|66985.2|66893.2|66985.2|66893.2|66947.8|66855.8|7
1729011140000|2024-10-15 16:52:20|67006|66914|66949.1|66857.1|67006|66914|66949.1|66857.1|22
1729011150000|2024-10-15 16:52:30|66945.6|66853.6|66935.4|66843.4|66945.6|66853.6|66934.1|66842.1|10
1729011160000|2024-10-15 16:52:40|66934.8|66842.8|66852.1|66760.1|66934.8|66842.8|66844.2|66752.2|26
1729011170000|2024-10-15 16:52:50|66854.1|66762.1|66859.9|66767.9|66886|66794|66854.1|66762.1|12
1729011180000|2024-10-15 16:53:00|66856.6|66764.6|66852.1|66760.1|66865|66773|66843.2|66751.2|12
1729011190000|2024-10-15 16:53:10|66854.1|66762.1|66796.1|66704.1|66854.1|66762.1|66796.1|66704.1|23
1729011200000|2024-10-15 16:53:20|66795.5|66703.5|66791.6|66699.6|66798|66706|66790.4|66698.4|13
1729011210000|2024-10-15 16:53:30|66790.4|66698.4|66778|66686|66791.6|66699.6|66767|66675|9
1729011220000|2024-10-15 16:53:40|66780|66688|66792.1|66700.1|66803.6|66711.6|66780|66688|8
1729011230000|2024-10-15 16:53:50|66788|66696|66782.1|66690.1|66789.2|66697.2|66778.4|66686.4|12
1729011240000|2024-10-15 16:54:00|66778.7|66686.7|66801.1|66709.1|66804.1|66712.1|66778.1|66686.1|12
1729011250000|2024-10-15 16:54:10|66802.8|66710.8|66772.9|66680.9|66808|66716|66768.9|66676.9|22
1729011260000|2024-10-15 16:54:20|66776|66684|66766.2|66674.2|66776|66684|66766.1|66674.1|19
1729011270000|2024-10-15 16:54:30|66765.7|66673.7|66724.7|66632.7|66765.7|66673.7|66717.1|66625.1|23
1729011280000|2024-10-15 16:54:40|66722.1|66630.1|66740.1|66648.1|66740.1|66648.1|66717.1|66625.1|14
1729011290000|2024-10-15 16:54:50|66743.1|66651.1|66715.9|66623.9|66746|66654|66715.9|66623.9|15
1729011300000|2024-10-15 16:55:00|66723.1|66631.1|66761|66669|66761|66669|66723.1|66631.1|6
1729011310000|2024-10-15 16:55:10|66776|66684|66807.3|66715.3|66807.3|66715.3|66776|66684|9
1729011320000|2024-10-15 16:55:20|66808|66716|66810.7|66718.7|66810.7|66718.7|66786.5|66694.5|6
1729011330000|2024-10-15 16:55:30|66808.9|66716.9|66856.9|66764.9|66856.9|66764.9|66808.9|66716.9|7
1729011340000|2024-10-15 16:55:40|66854.2|66762.2|66843.3|66751.3|66856.9|66764.9|66832.6|66740.6|17
1729011350000|2024-10-15 16:55:50|66845.3|66753.3|66845|66753|66853.3|66761.3|66836.6|66744.6|11
1729011360000|2024-10-15 16:56:00|66847.4|66755.4|66857.9|66765.9|66859|66767|66826.5|66734.5|24
1729011370000|2024-10-15 16:56:10|66858.9|66766.9|66873.2|66781.2|66888.1|66796.1|66858.9|66766.9|22
1729011380000|2024-10-15 16:56:20|66882.3|66790.3|66870.2|66778.2|66892.1|66800.1|66870.2|66778.2|15
1729011390000|2024-10-15 16:56:30|66878|66786|66882|66790|66882|66790|66866.1|66774.1|9
1729011400000|2024-10-15 16:56:40|66887.5|66795.5|66894|66802|66894|66802|66887.5|66795.5|6
1729011410000|2024-10-15 16:56:50|66893|66801|66882|66790|66893|66801|66878.1|66786.1|13
1729011420000|2024-10-15 16:57:00|66881.1|66789.1|66894|66802|66894|66802|66858.1|66766.1|13
1729011430000|2024-10-15 16:57:10|66893|66801|66888|66796|66893|66801|66866.1|66774.1|10
1729011440000|2024-10-15 16:57:20|66889|66797|66894|66802|66894|66802|66889|66797|2
1729011450000|2024-10-15 16:57:30|66886.4|66794.4|66881|66789|66886.4|66794.4|66880.1|66788.1|6
1729011460000|2024-10-15 16:57:40|66880.1|66788.1|66888|66796|66888|66796|66870.1|66778.1|6
1729011470000|2024-10-15 16:57:50|66882.7|66790.7|66867.5|66775.5|66882.7|66790.7|66867.5|66775.5|8
1729011480000|2024-10-15 16:58:00|66863.5|66771.5|66876.7|66784.7|66879.3|66787.3|66847.2|66755.2|13
1729011490000|2024-10-15 16:58:10|66877.1|66785.1|66913.9|66821.9|66913.9|66821.9|66877.1|66785.1|8
1729011500000|2024-10-15 16:58:20|66919.4|66827.4|66921|66829|66921|66829|66919.4|66827.4|2
1729011510000|2024-10-15 16:58:30|66916.4|66824.4|66937.6|66845.6|66937.6|66845.6|66916.4|66824.4|7
1729011520000|2024-10-15 16:58:40|66937.9|66845.9|66958.1|66866.1|66958.1|66866.1|66937.9|66845.9|4
1729011530000|2024-10-15 16:58:50|66966|66874|66970.3|66878.3|66985.4|66893.4|66966|66874|8
1729011540000|2024-10-15 16:59:00|66970.2|66878.2|66975.4|66883.4|66978|66886|66964.1|66872.1|11
1729011550000|2024-10-15 16:59:10|66974.1|66882.1|66938.6|66846.6|66974.6|66882.6|66938.6|66846.6|14
1729011560000|2024-10-15 16:59:20|66939.3|66847.3|66916.5|66824.5|66939.3|66847.3|66914.3|66822.3|10
1729011570000|2024-10-15 16:59:30|66915.2|66823.2|66913|66821|66915.5|66823.5|66910.1|66818.1|10
1729011580000|2024-10-15 16:59:40|66914|66822|66901.9|66809.9|66914|66822|66899|66807|16
1729011590000|2024-10-15 16:59:50|66914.2|66822.2|66913.2|66821.2|66914.2|66822.2|66913.2|66821.2|2
1729011600000|2024-10-15 17:00:00|66916.3|66824.3|66910.8|66818.8|66946|66854|66902.8|66810.8|16
1729011610000|2024-10-15 17:00:10|66896.1|66804.1|66895.8|66803.8|66900|66808|66881.8|66789.8|13
1729011620000|2024-10-15 17:00:20|66893.8|66801.8|66866.2|66774.2|66893.8|66801.8|66864.5|66772.5|12
1729011630000|2024-10-15 17:00:30|66868.1|66776.1|66916|66824|66916|66824|66868.1|66776.1|6
1729011640000|2024-10-15 17:00:40|66919|66827|66962.5|66870.5|66963|66871|66915.9|66823.9|8
1729011650000|2024-10-15 17:00:50|66962.4|66870.4|66996|66904|67000|66908|66962.4|66870.4|8
1729011660000|2024-10-15 17:01:00|66990.2|66898.2|67008|66916|67008|66916|66980.1|66888.1|13
1729011670000|2024-10-15 17:01:10|67014|66922|67026|66934|67026|66934|67014|66922|7
1729011680000|2024-10-15 17:01:20|67032|66940|67024|66932|67032|66940|67024|66932|6
1729011690000|2024-10-15 17:01:30|67022|66930|67020|66928|67022|66930|66992.1|66900.1|12
1729011700000|2024-10-15 17:01:40|67026|66934|67036|66944|67036|66944|67026|66934|4
1729011710000|2024-10-15 17:01:50|67043|66951|67022.9|66930.9|67043|66951|67022.9|66930.9|8
1729011720000|2024-10-15 17:02:00|67020|66928|67036|66944|67039.5|66947.5|67008.2|66916.2|12
1729011730000|2024-10-15 17:02:10|67040|66948|67045|66953|67045|66953|67040|66948|2
1729011740000|2024-10-15 17:02:20|67081|66989|67090.6|66998.6|67090.6|66998.6|67078.3|66986.3|8
1729011750000|2024-10-15 17:02:30|67084|66992|67098.4|67006.4|67099.2|67007.2|67082.1|66990.1|7
1729011760000|2024-10-15 17:02:40|67100.2|67008.2|67072.1|66980.1|67102.5|67010.5|67072.1|66980.1|10
1729011770000|2024-10-15 17:02:50|67070.2|66978.2|67062|66970|67070.2|66978.2|67057.2|66965.2|9
1729011780000|2024-10-15 17:03:00|67064.5|66972.5|67066|66974|67075|66983|67045.1|66953.1|11
1729011790000|2024-10-15 17:03:10|67060.6|66968.6|67018.2|66926.2|67060.6|66968.6|67017.1|66925.1|25
1729011800000|2024-10-15 17:03:20|67029.1|66937.1|67100|67008|67100|67008|67029.1|66937.1|9
1729011810000|2024-10-15 17:03:30|67105.3|67013.3|67054.1|66962.1|67105.3|67013.3|67054.1|66962.1|18
1729011820000|2024-10-15 17:03:40|67049.7|66957.7|67017.1|66925.1|67052|66960|67017.1|66925.1|11
1729011830000|2024-10-15 17:03:50|67016.4|66924.4|67006|66914|67016.4|66924.4|67003.2|66911.2|8
1729011840000|2024-10-15 17:04:00|67010|66918|66969.8|66877.8|67010|66918|66963.8|66871.8|19
1729011850000|2024-10-15 17:04:10|66974|66882|66980.9|66888.9|66992.2|66900.2|66974|66882|10
1729011860000|2024-10-15 17:04:20|66991.6|66899.6|66980.1|66888.1|66991.6|66899.6|66977.4|66885.4|15
1729011870000|2024-10-15 17:04:30|66979.2|66887.2|66948.9|66856.9|66979.2|66887.2|66936.4|66844.4|14
1729011880000|2024-10-15 17:04:40|66952|66860|66932.2|66840.2|66952|66860|66926|66834|9
1729011890000|2024-10-15 17:04:50|66932.4|66840.4|66915.5|66823.5|66932.4|66840.4|66915.4|66823.4|10
1729011900000|2024-10-15 17:05:00|66935|66843|66943.5|66851.5|66946|66854|66928.1|66836.1|12
1729011910000|2024-10-15 17:05:10|66943.8|66851.8|66955.7|66863.7|66955.7|66863.7|66943.6|66851.6|10
1729011920000|2024-10-15 17:05:20|66957.9|66865.9|66968|66876|66980|66888|66946.9|66854.9|15
1729011930000|2024-10-15 17:05:30|66967.4|66875.4|66940.4|66848.4|66967.4|66875.4|66940.2|66848.2|14
1729011940000|2024-10-15 17:05:40|66941.2|66849.2|66914.3|66822.3|66942.1|66850.1|66914.3|66822.3|18
1729011950000|2024-10-15 17:05:50|66908.9|66816.9|66906|66814|66912|66820|66904|66812|9
1729011960000|2024-10-15 17:06:00|66914|66822|66923.8|66831.8|66954.6|66862.6|66914|66822|26
1729011970000|2024-10-15 17:06:10|66920|66828|66884|66792|66922|66830|66864.2|66772.2|22
1729011980000|2024-10-15 17:06:20|66884.1|66792.1|66871.9|66779.9|66884.1|66792.1|66871.9|66779.9|11
1729011990000|2024-10-15 17:06:30|66871.6|66779.6|66860|66768|66871.6|66779.6|66856.8|66764.8|6
1729012000000|2024-10-15 17:06:40|66862.5|66770.5|66867.9|66775.9|66867.9|66775.9|66862.5|66770.5|3
1729012010000|2024-10-15 17:06:50|66868|66776|66879.9|66787.9|66892|66800|66868|66776|15
1729012020000|2024-10-15 17:07:00|66883.2|66791.2|66921.1|66829.1|66921.1|66829.1|66882.1|66790.1|18
1729012030000|2024-10-15 17:07:10|66933.8|66841.8|66926.8|66834.8|66936.3|66844.3|66926.8|66834.8|8
1729012040000|2024-10-15 17:07:20|66916.3|66824.3|66948.2|66856.2|66951.3|66859.3|66916.3|66824.3|9
1729012050000|2024-10-15 17:07:30|66942.9|66850.9|66945.7|66853.7|66950|66858|66922.1|66830.1|15
1729012060000|2024-10-15 17:07:40|66947.3|66855.3|66926|66834|66949|66857|66926|66834|9
1729012070000|2024-10-15 17:07:50|66925.5|66833.5|66923.4|66831.4|66925.5|66833.5|66906.8|66814.8|10
1729012080000|2024-10-15 17:08:00|66925|66833|66892.3|66800.3|66930|66838|66890.2|66798.2|15
1729012090000|2024-10-15 17:08:10|66900.1|66808.1|66919.7|66827.7|66919.7|66827.7|66900.1|66808.1|7
1729012100000|2024-10-15 17:08:20|66918.1|66826.1|66930|66838|66934|66842|66916.1|66824.1|18
1729012110000|2024-10-15 17:08:30|66939|66847|66962.4|66870.4|66962.4|66870.4|66939|66847|9
1729012120000|2024-10-15 17:08:40|66980|66888|66966.9|66874.9|66994|66902|66966.9|66874.9|12
1729012130000|2024-10-15 17:08:50|66963.6|66871.6|66975|66883|66975|66883|66963.6|66871.6|4
1729012140000|2024-10-15 17:09:00|66970.2|66878.2|66946.1|66854.1|66970.2|66878.2|66946.1|66854.1|15
1729012150000|2024-10-15 17:09:10|66939.3|66847.3|66930|66838|66939.3|66847.3|66921.5|66829.5|11
1729012160000|2024-10-15 17:09:20|66930.2|66838.2|66872.1|66780.1|66930.2|66838.2|66872.1|66780.1|18
1729012170000|2024-10-15 17:09:30|66870.1|66778.1|66886|66794|66896.2|66804.2|66870.1|66778.1|12
1729012180000|2024-10-15 17:09:40|66881.9|66789.9|66825.9|66733.9|66881.9|66789.9|66825.9|66733.9|17
1729012190000|2024-10-15 17:09:50|66825.7|66733.7|66789.1|66697.1|66825.7|66733.7|66782.1|66690.1|25
1729012200000|2024-10-15 17:10:00|66790.1|66698.1|66752.8|66660.8|66794|66702|66752.8|66660.8|24
1729012210000|2024-10-15 17:10:10|66752.5|66660.5|66746.1|66654.1|66766.5|66674.5|66746.1|66654.1|19
1729012220000|2024-10-15 17:10:20|66746|66654|66703.4|66611.4|66746|66654|66696.6|66604.6|22
1729012230000|2024-10-15 17:10:30|66716.6|66624.6|66618|66526|66720|66628|66608.1|66516.1|29
1729012240000|2024-10-15 17:10:40|66634|66542|66619.1|66527.1|66640|66548|66610.6|66518.6|28
1729012250000|2024-10-15 17:10:50|66620|66528|66580|66488|66623.9|66531.9|66555|66463|30
1729012260000|2024-10-15 17:11:00|66582.6|66490.6|66586.9|66494.9|66619.6|66527.6|66573.1|66481.1|29
1729012270000|2024-10-15 17:11:10|66587.6|66495.6|66638.5|66546.5|66643.9|66551.9|66576.6|66484.6|24
1729012280000|2024-10-15 17:11:20|66638.1|66546.1|66661.6|66569.6|66673.6|66581.6|66634.1|66542.1|20
1729012290000|2024-10-15 17:11:30|66667.5|66575.5|66678.9|66586.9|66687|66595|66646.2|66554.2|18
1729012300000|2024-10-15 17:11:40|66678.6|66586.6|66704.7|66612.7|66719.5|66627.5|66678.6|66586.6|19
1729012310000|2024-10-15 17:11:50|66700.1|66608.1|66703|66611|66710.9|66618.9|66694.1|66602.1|15
1729012320000|2024-10-15 17:12:00|66718.1|66626.1|66670.3|66578.3|66718.1|66626.1|66670.3|66578.3|23
1729012330000|2024-10-15 17:12:10|66664.7|66572.7|66643.6|66551.6|66668.5|66576.5|66642.1|66550.1|22
1729012340000|2024-10-15 17:12:20|66640.1|66548.1|66715|66623|66715|66623|66635.5|66543.5|18
1729012350000|2024-10-15 17:12:30|66721|66629|66736.1|66644.1|66742|66650|66721|66629|11
1729012360000|2024-10-15 17:12:40|66735.9|66643.9|66715.1|66623.1|66735.9|66643.9|66706.2|66614.2|13
1729012370000|2024-10-15 17:12:50|66721.3|66629.3|66728|66636|66728|66636|66700.1|66608.1|16
1729012380000|2024-10-15 17:13:00|66738|66646|66754|66662|66785.4|66693.4|66738|66646|18
1729012390000|2024-10-15 17:13:10|66766.1|66674.1|66800.1|66708.1|66800.8|66708.8|66766.1|66674.1|13
1729012400000|2024-10-15 17:13:20|66800.4|66708.4|66834.5|66742.5|66834.5|66742.5|66800.1|66708.1|11
1729012410000|2024-10-15 17:13:30|66836.5|66744.5|66850.2|66758.2|66850.2|66758.2|66836.5|66744.5|10
1729012420000|2024-10-15 17:13:40|66856|66764|66850.6|66758.6|66856|66764|66844.1|66752.1|17
1729012430000|2024-10-15 17:13:50|66843.2|66751.2|66852|66760|66855.7|66763.7|66838.1|66746.1|11
1729012440000|2024-10-15 17:14:00|66850.1|66758.1|66862.8|66770.8|66862.8|66770.8|66850|66758|14
1729012450000|2024-10-15 17:14:10|66864.2|66772.2|66886|66794|66894.2|66802.2|66864.2|66772.2|14
1729012460000|2024-10-15 17:14:20|66882|66790|66874|66782|66882|66790|66864.1|66772.1|9
1729012470000|2024-10-15 17:14:30|66867.7|66775.7|66888.1|66796.1|66890|66798|66860.3|66768.3|12
1729012480000|2024-10-15 17:14:40|66886.1|66794.1|66878.7|66786.7|66886.1|66794.1|66878.7|66786.7|4
1729012490000|2024-10-15 17:14:50|66874.4|66782.4|66890.1|66798.1|66892|66800|66874|66782|5
1729012500000|2024-10-15 17:15:00|66890.2|66798.2|66894|66802|66894|66802|66872.1|66780.1|15
1729012510000|2024-10-15 17:15:10|66912.2|66820.2|66926.7|66834.7|66926.7|66834.7|66911.9|66819.9|5
1729012520000|2024-10-15 17:15:20|66933.1|66841.1|66936|66844|66936.8|66844.8|66927.5|66835.5|8
1729012530000|2024-10-15 17:15:30|66937|66845|66914.2|66822.2|66938|66846|66914.2|66822.2|12
1729012540000|2024-10-15 17:15:40|66910.5|66818.5|66906|66814|66910.5|66818.5|66900.1|66808.1|11
1729012550000|2024-10-15 17:15:50|66904|66812|66900|66808|66904|66812|66900|66808|3
1729012560000|2024-10-15 17:16:00|66893.3|66801.3|66822.7|66730.7|66893.3|66801.3|66814.7|66722.7|14
1729012570000|2024-10-15 17:16:10|66836|66744|66826.3|66734.3|66848|66756|66826.3|66734.3|11
1729012580000|2024-10-15 17:16:20|66826.2|66734.2|66808|66716|66826.2|66734.2|66806.7|66714.7|13
1729012590000|2024-10-15 17:16:30|66807.6|66715.6|66782.4|66690.4|66814|66722|66780|66688|12
1729012600000|2024-10-15 17:16:40|66781.3|66689.3|66778|66686|66781.3|66689.3|66758.7|66666.7|11
1729012610000|2024-10-15 17:16:50|66774.6|66682.6|66768|66676|66774.6|66682.6|66757.9|66665.9|10
1729012620000|2024-10-15 17:17:00|66764.1|66672.1|66796|66704|66796|66704|66760.2|66668.2|12
1729012630000|2024-10-15 17:17:10|66800.7|66708.7|66801.6|66709.6|66816|66724|66800.7|66708.7|14
1729012640000|2024-10-15 17:17:20|66794.5|66702.5|66764.7|66672.7|66794.5|66702.5|66763.1|66671.1|11
1729012650000|2024-10-15 17:17:30|66778|66686|66760|66668|66780|66688|66760|66668|6
1729012660000|2024-10-15 17:17:40|66750.9|66658.9|66728.1|66636.1|66750.9|66658.9|66728.1|66636.1|6
1729012670000|2024-10-15 17:17:50|66730.2|66638.2|66739|66647|66739|66647|66730.2|66638.2|3
1729012680000|2024-10-15 17:18:00|66740|66648|66747.7|66655.7|66747.7|66655.7|66726|66634|8
1729012690000|2024-10-15 17:18:10|66748.2|66656.2|66768|66676|66788.8|66696.8|66748.2|66656.2|14
1729012700000|2024-10-15 17:18:20|66787.1|66695.1|66788|66696|66792|66700|66776|66684|6
1729012710000|2024-10-15 17:18:30|66783.4|66691.4|66756|66664|66783.4|66691.4|66746|66654|11
1729012720000|2024-10-15 17:18:40|66760|66668|66746|66654|66760|66668|66746|66654|5
1729012730000|2024-10-15 17:18:50|66757|66665|66796|66704|66796|66704|66757|66665|6
1729012740000|2024-10-15 17:19:00|66792.2|66700.2|66775.1|66683.1|66792.2|66700.2|66774.2|66682.2|10
1729012750000|2024-10-15 17:19:10|66776|66684|66796|66704|66796|66704|66776|66684|3
1729012760000|2024-10-15 17:19:20|66793.5|66701.5|66792|66700|66796|66704|66792|66700|4
1729012770000|2024-10-15 17:19:30|66790|66698|66781.4|66689.4|66790|66698|66776.5|66684.5|11
1729012780000|2024-10-15 17:19:40|66782.4|66690.4|66791|66699|66791|66699|66782.4|66690.4|4
1729012790000|2024-10-15 17:19:50|66796|66704|66793.1|66701.1|66796|66704|66790|66698|5
1729012800000|2024-10-15 17:20:00|66793.7|66701.7|66817.1|66725.1|66817.1|66725.1|66788|66696|8
1729012810000|2024-10-15 17:20:10|66808.8|66716.8|66823.5|66731.5|66826|66734|66808.8|66716.8|7
1729012820000|2024-10-15 17:20:20|66826|66734|66836|66744|66836|66744|66826|66734|2
1729012830000|2024-10-15 17:20:30|66832|66740|66798.8|66706.8|66832|66740|66793.5|66701.5|13
1729012840000|2024-10-15 17:20:40|66798.2|66706.2|66786|66694|66798.2|66706.2|66774.1|66682.1|9
1729012850000|2024-10-15 17:20:50|66776.1|66684.1|66770|66678|66776.1|66684.1|66770|66678|2
1729012860000|2024-10-15 17:21:00|66768.8|66676.8|66790|66698|66790|66698|66766|66674|8
1729012870000|2024-10-15 17:21:10|66796|66704|66802|66710|66810|66718|66792|66700|9
1729012880000|2024-10-15 17:21:20|66802.9|66710.9|66774|66682|66802.9|66710.9|66774|66682|9
1729012890000|2024-10-15 17:21:30|66771.3|66679.3|66757.8|66665.8|66771.3|66679.3|66752|66660|6
1729012900000|2024-10-15 17:21:40|66756.9|66664.9|66738|66646|66756.9|66664.9|66730.1|66638.1|9
1729012910000|2024-10-15 17:21:50|66745|66653|66746|66654|66756|66664|66745|66653|7
1729012920000|2024-10-15 17:22:00|66748|66656|66734.6|66642.6|66757.8|66665.8|66734.2|66642.2|7
1729012930000|2024-10-15 17:22:10|66735.5|66643.5|66733.4|66641.4|66748.5|66656.5|66726|66634|13
1729012940000|2024-10-15 17:22:20|66728|66636|66757.5|66665.5|66757.6|66665.6|66728|66636|7
1729012950000|2024-10-15 17:22:30|66771|66679|66796|66704|66796|66704|66771|66679|3
1729012960000|2024-10-15 17:22:40|66816.1|66724.1|66824.5|66732.5|66824.5|66732.5|66811.4|66719.4|5
1729012970000|2024-10-15 17:22:50|66824.7|66732.7|66826|66734|66826|66734|66824.5|66732.5|4
1729012980000|2024-10-15 17:23:00|66822.2|66730.2|66820.5|66728.5|66822.2|66730.2|66803.9|66711.9|15
1729012990000|2024-10-15 17:23:10|66812.1|66720.1|66796|66704|66812.1|66720.1|66796|66704|5
1729013000000|2024-10-15 17:23:20|66813.4|66721.4|66782.2|66690.2|66813.4|66721.4|66782.2|66690.2|6
1729013010000|2024-10-15 17:23:30|66779.8|66687.8|66779.8|66687.8|66796|66704|66779.8|66687.8|11
1729013020000|2024-10-15 17:23:40|66778.9|66686.9|66778.8|66686.8|66780|66688|66772.8|66680.8|12
1729013030000|2024-10-15 17:23:50|66788|66696|66766.1|66674.1|66793.4|66701.4|66766.1|66674.1|10
1729013040000|2024-10-15 17:24:00|66766.2|66674.2|66766|66674|66770.2|66678.2|66748.1|66656.1|14
1729013050000|2024-10-15 17:24:10|66768|66676|66748.1|66656.1|66768|66676|66748.1|66656.1|10
1729013060000|2024-10-15 17:24:20|66748.2|66656.2|66758|66666|66758|66666|66748.2|66656.2|3
1729013070000|2024-10-15 17:24:30|66758.8|66666.8|66760.5|66668.5|66770|66678|66758.8|66666.8|8
1729013080000|2024-10-15 17:24:40|66756.7|66664.7|66749.3|66657.3|66756.7|66664.7|66730.1|66638.1|10
1729013090000|2024-10-15 17:24:50|66750|66658|66744.1|66652.1|66750|66658|66744.1|66652.1|8
1729013100000|2024-10-15 17:25:00|66740.5|66648.5|66732.1|66640.1|66740.5|66648.5|66732.1|66640.1|3
1729013110000|2024-10-15 17:25:10|66730.6|66638.6|66730.5|66638.5|66732.9|66640.9|66723.8|66631.8|11
1729013120000|2024-10-15 17:25:20|66744|66652|66738.4|66646.4|66747.8|66655.8|66738.4|66646.4|9
1729013130000|2024-10-15 17:25:30|66738.7|66646.7|66722.2|66630.2|66738.7|66646.7|66722.2|66630.2|7
1729013140000|2024-10-15 17:25:40|66722.1|66630.1|66714|66622|66722.1|66630.1|66708.6|66616.6|7
1729013150000|2024-10-15 17:25:50|66714.1|66622.1|66713|66621|66714.1|66622.1|66704.1|66612.1|6
1729013160000|2024-10-15 17:26:00|66712.6|66620.6|66694.5|66602.5|66712.6|66620.6|66692.1|66600.1|20
1729013170000|2024-10-15 17:26:10|66691.6|66599.6|66610|66518|66691.6|66599.6|66600.4|66508.4|15
1729013180000|2024-10-15 17:26:20|66611.8|66519.8|66598|66506|66611.8|66519.8|66581.5|66489.5|14
1729013190000|2024-10-15 17:26:30|66599|66507|66646|66554|66646|66554|66599|66507|12
1729013200000|2024-10-15 17:26:40|66656|66564|66665|66573|66668.5|66576.5|66656|66564|9
1729013210000|2024-10-15 17:26:50|66664.1|66572.1|66652.1|66560.1|66670.1|66578.1|66652.1|66560.1|9
1729013220000|2024-10-15 17:27:00|66654|66562|66658.1|66566.1|66661.8|66569.8|66654|66562|7
1729013230000|2024-10-15 17:27:10|66658.8|66566.8|66694|66602|66694|66602|66656.1|66564.1|10
1729013240000|2024-10-15 17:27:20|66686.3|66594.3|66694|66602|66694|66602|66684.1|66592.1|5
1729013250000|2024-10-15 17:27:30|66695|66603|66726.1|66634.1|66726.9|66634.9|66695|66603|8
1729013260000|2024-10-15 17:27:40|66722.1|66630.1|66710|66618|66722.1|66630.1|66706.1|66614.1|9
1729013270000|2024-10-15 17:27:50|66705.4|66613.4|66680.6|66588.6|66705.4|66613.4|66680.6|66588.6|7
1729013280000|2024-10-15 17:28:00|66677.1|66585.1|66653.1|66561.1|66683.1|66591.1|66653.1|66561.1|18
1729013290000|2024-10-15 17:28:10|66652.6|66560.6|66601.6|66509.6|66652.6|66560.6|66601.6|66509.6|17
1729013300000|2024-10-15 17:28:20|66600.1|66508.1|66640|66548|66640|66548|66600.1|66508.1|9
1729013310000|2024-10-15 17:28:30|66646|66554|66671|66579|66671|66579|66646|66554|7
1729013320000|2024-10-15 17:28:40|66665.2|66573.2|66658.2|66566.2|66666.5|66574.5|66656.1|66564.1|12
1729013330000|2024-10-15 17:28:50|66656.1|66564.1|66662|66570|66662|66570|66652.1|66560.1|5
1729013340000|2024-10-15 17:29:00|66661|66569|66650.5|66558.5|66661|66569|66636.2|66544.2|11
1729013350000|2024-10-15 17:29:10|66659.9|66567.9|66666.1|66574.1|66666.1|66574.1|66657.8|66565.8|8
1729013360000|2024-10-15 17:29:20|66665.4|66573.4|66646.2|66554.2|66665.4|66573.4|66646.2|66554.2|7
1729013370000|2024-10-15 17:29:30|66638.8|66546.8|66628.1|66536.1|66638.8|66546.8|66628.1|66536.1|9
1729013380000|2024-10-15 17:29:40|66634|66542|66641.7|66549.7|66641.7|66549.7|66634|66542|2
1729013390000|2024-10-15 17:29:50|66647.3|66555.3|66666|66574|66666|66574|66647.3|66555.3|4
1729013400000|2024-10-15 17:30:00|66662.1|66570.1|66652.2|66560.2|66664|66572|66642.1|66550.1|19
1729013410000|2024-10-15 17:30:10|66652.5|66560.5|66644.1|66552.1|66662.6|66570.6|66644.1|66552.1|16
1729013420000|2024-10-15 17:30:20|66655.7|66563.7|66682.4|66590.4|66682.4|66590.4|66655.7|66563.7|9
1729013430000|2024-10-15 17:30:30|66686.1|66594.1|66699.8|66607.8|66700.1|66608.1|66679.1|66587.1|7
1729013440000|2024-10-15 17:30:40|66697.9|66605.9|66712|66620|66712|66620|66697.6|66605.6|13
1729013450000|2024-10-15 17:30:50|66721|66629|66698.1|66606.1|66721|66629|66698.1|66606.1|12
1729013460000|2024-10-15 17:31:00|66699.2|66607.2|66716|66624|66716|66624|66684.8|66592.8|14
1729013470000|2024-10-15 17:31:10|66712.1|66620.1|66721|66629|66721|66629|66708.1|66616.1|9
1729013480000|2024-10-15 17:31:20|66734|66642|66741|66649|66743|66651|66734|66642|9
1729013490000|2024-10-15 17:31:30|66745|66653|66736|66644|66755.9|66663.9|66736|66644|13
1729013500000|2024-10-15 17:31:40|66734.1|66642.1|66714.2|66622.2|66734.1|66642.1|66714.2|66622.2|6
1729013510000|2024-10-15 17:31:50|66714.9|66622.9|66726|66634|66728|66636|66714.9|66622.9|9
1729013520000|2024-10-15 17:32:00|66740.3|66648.3|66763.5|66671.5|66763.5|66671.5|66740.3|66648.3|7
1729013530000|2024-10-15 17:32:10|66762|66670|66774.6|66682.6|66774.6|66682.6|66762|66670|9
1729013540000|2024-10-15 17:32:20|66772.1|66680.1|66766.4|66674.4|66772.1|66680.1|66764.1|66672.1|6
1729013550000|2024-10-15 17:32:30|66756.3|66664.3|66720|66628|66756.3|66664.3|66720|66628|11
1729013560000|2024-10-15 17:32:40|66718.5|66626.5|66707.1|66615.1|66718.5|66626.5|66707.1|66615.1|6
1729013570000|2024-10-15 17:32:50|66699.7|66607.7|66674.4|66582.4|66699.7|66607.7|66674.4|66582.4|14
1729013580000|2024-10-15 17:33:00|66676.4|66584.4|66658|66566|66678|66586|66658|66566|9
1729013590000|2024-10-15 17:33:10|66647.1|66555.1|66601.6|66509.6|66647.1|66555.1|66601.6|66509.6|15
1729013600000|2024-10-15 17:33:20|66589.9|66497.9|66608|66516|66608|66516|66583.2|66491.2|12
1729013610000|2024-10-15 17:33:30|66618.1|66526.1|66616.5|66524.5|66626.8|66534.8|66613.3|66521.3|10
1729013620000|2024-10-15 17:33:40|66630|66538|66669.8|66577.8|66669.8|66577.8|66630|66538|11
1729013630000|2024-10-15 17:33:50|66676|66584|66698.9|66606.9|66698.9|66606.9|66676|66584|8
1729013640000|2024-10-15 17:34:00|66696.4|66604.4|66702.8|66610.8|66703.7|66611.7|66676.1|66584.1|10
1729013650000|2024-10-15 17:34:10|66695.6|66603.6|66625.9|66533.9|66697.9|66605.9|66624.1|66532.1|19
1729013660000|2024-10-15 17:34:20|66627.9|66535.9|66630|66538|66630|66538|66627|66535|6
1729013670000|2024-10-15 17:34:30|66629|66537|66620.7|66528.7|66635.1|66543.1|66620.7|66528.7|10
1729013680000|2024-10-15 17:34:40|66610.3|66518.3|66615.9|66523.9|66616|66524|66605.9|66513.9|10
1729013690000|2024-10-15 17:34:50|66610.1|66518.1|66590.1|66498.1|66610.1|66518.1|66590.1|66498.1|6
1729013700000|2024-10-15 17:35:00|66586.1|66494.1|66602.8|66510.8|66603|66511|66583.3|66491.3|13
1729013710000|2024-10-15 17:35:10|66602.2|66510.2|66625.1|66533.1|66625.1|66533.1|66596.1|66504.1|10
1729013720000|2024-10-15 17:35:20|66630.1|66538.1|66652|66560|66652|66560|66628.1|66536.1|11
1729013730000|2024-10-15 17:35:30|66649.7|66557.7|66648.4|66556.4|66652|66560|66648.2|66556.2|6
1729013740000|2024-10-15 17:35:40|66641.6|66549.6|66640|66548|66641.6|66549.6|66620.1|66528.1|7
1729013750000|2024-10-15 17:35:50|66641|66549|66656|66564|66656|66564|66641|66549|8
1729013760000|2024-10-15 17:36:00|66666|66574|66700|66608|66700|66608|66666|66574|7
1729013770000|2024-10-15 17:36:10|66702.9|66610.9|66711.4|66619.4|66716|66624|66702.9|66610.9|7
1729013780000|2024-10-15 17:36:20|66713.8|66621.8|66736|66644|66737|66645|66713.5|66621.5|7
1729013790000|2024-10-15 17:36:30|66742|66650|66731.2|66639.2|66742|66650|66731.2|66639.2|8
1729013800000|2024-10-15 17:36:40|66728.6|66636.6|66684|66592|66728.6|66636.6|66682.2|66590.2|11
1729013810000|2024-10-15 17:36:50|66683.8|66591.8|66664.1|66572.1|66683.8|66591.8|66664.1|66572.1|4
1729013820000|2024-10-15 17:37:00|66665.5|66573.5|66630.2|66538.2|66665.5|66573.5|66630.2|66538.2|7
1729013830000|2024-10-15 17:37:10|66632.1|66540.1|66615.1|66523.1|66634|66542|66615.1|66523.1|7
1729013840000|2024-10-15 17:37:20|66610.1|66518.1|66628|66536|66628|66536|66610.1|66518.1|8
1729013850000|2024-10-15 17:37:30|66637|66545|66637.4|66545.4|66646|66554|66636.1|66544.1|9
1729013860000|2024-10-15 17:37:40|66637.1|66545.1|66644.1|66552.1|66660.1|66568.1|66637.1|66545.1|6
1729013870000|2024-10-15 17:37:50|66640.1|66548.1|66606.1|66514.1|66640.1|66548.1|66606.1|66514.1|11
1729013880000|2024-10-15 17:38:00|66605.5|66513.5|66649.9|66557.9|66649.9|66557.9|66592.1|66500.1|9
1729013890000|2024-10-15 17:38:10|66650.9|66558.9|66671.4|66579.4|66671.4|66579.4|66650.9|66558.9|7
1729013900000|2024-10-15 17:38:20|66682|66590|66708|66616|66708|66616|66682|66590|4
1729013910000|2024-10-15 17:38:30|66708.7|66616.7|66719.8|66627.8|66721|66629|66708.7|66616.7|8
1729013920000|2024-10-15 17:38:40|66719.7|66627.7|66708|66616|66719.7|66627.7|66708|66616|4
1729013930000|2024-10-15 17:38:50|66714.5|66622.5|66722.1|66630.1|66726|66634|66714.5|66622.5|4
1729013940000|2024-10-15 17:39:00|66718.1|66626.1|66735.3|66643.3|66743|66651|66715.9|66623.9|14
1729013950000|2024-10-15 17:39:10|66730.1|66638.1|66737.4|66645.4|66737.4|66645.4|66730.1|66638.1|7
1729013960000|2024-10-15 17:39:20|66743|66651|66771|66679|66771|66679|66743|66651|8
1729013970000|2024-10-15 17:39:30|66776|66684|66779.2|66687.2|66779.3|66687.3|66776|66684|5
1729013980000|2024-10-15 17:39:40|66780|66688|66780.1|66688.1|66782|66690|66780|66688|4
1729013990000|2024-10-15 17:39:50|66778.1|66686.1|66783.4|66691.4|66783.4|66691.4|66778.1|66686.1|4
1729014000000|2024-10-15 17:40:00|66779.5|66687.5|66796|66704|66796|66704|66779.5|66687.5|5
1729014010000|2024-10-15 17:40:10|66795|66703|66787.9|66695.9|66795|66703|66787.9|66695.9|2
1729014020000|2024-10-15 17:40:20|66815.8|66723.8|66813|66721|66816|66724|66813|66721|5
1729014030000|2024-10-15 17:40:30|66808|66716|66834.2|66742.2|66834.2|66742.2|66808|66716|8
1729014040000|2024-10-15 17:40:40|66846|66754|66886.1|66794.1|66888.1|66796.1|66846|66754|10
1729014050000|2024-10-15 17:40:50|66883|66791|66896|66804|66896|66804|66879.1|66787.1|6
1729014060000|2024-10-15 17:41:00|66906.8|66814.8|66916|66824|66916|66824|66906.1|66814.1|11
1729014070000|2024-10-15 17:41:10|66914.1|66822.1|66915.6|66823.6|66915.6|66823.6|66910.1|66818.1|8
1729014080000|2024-10-15 17:41:20|66927.4|66835.4|66944.3|66852.3|66945|66853|66927.4|66835.4|12
1729014090000|2024-10-15 17:41:30|66941.2|66849.2|66936.1|66844.1|66941.2|66849.2|66929.5|66837.5|5
1729014100000|2024-10-15 17:41:40|66936|66844|66938|66846|66938|66846|66934.6|66842.6|5
1729014110000|2024-10-15 17:41:50|66946.4|66854.4|66958|66866|66962.6|66870.6|66946.4|66854.4|10
1729014120000|2024-10-15 17:42:00|66962.6|66870.6|66983.6|66891.6|66987.4|66895.4|66958.6|66866.6|13
1729014130000|2024-10-15 17:42:10|66984.1|66892.1|66970.5|66878.5|66990|66898|66967.3|66875.3|15
1729014140000|2024-10-15 17:42:20|66970.3|66878.3|66990|66898|66990|66898|66966.6|66874.6|8
1729014150000|2024-10-15 17:42:30|66992|66900|66988.5|66896.5|66996.7|66904.7|66987.1|66895.1|11
1729014160000|2024-10-15 17:42:40|66996|66904|67008|66916|67011|66919|66994|66902|7
1729014170000|2024-10-15 17:42:50|67007|66915|66996|66904|67007|66915|66985.9|66893.9|8
1729014180000|2024-10-15 17:43:00|66998|66906|67020|66928|67024|66932|66998|66906|6
1729014190000|2024-10-15 17:43:10|67013.6|66921.6|67011.9|66919.9|67013.6|66921.6|67006|66914|6
1729014200000|2024-10-15 17:43:20|67016|66924|67022|66930|67036|66944|67015.1|66923.1|13
1729014210000|2024-10-15 17:43:30|67025|66933|67054.6|66962.6|67056|66964|67025|66933|7
1729014220000|2024-10-15 17:43:40|67056|66964|67056|66964|67056|66964|67056|66964|1
1729014230000|2024-10-15 17:43:50|67060|66968|67064.4|66972.4|67084|66992|67060|66968|6
1729014240000|2024-10-15 17:44:00|67054.8|66962.8|67024.6|66932.6|67054.8|66962.8|67024.6|66932.6|9
1729014250000|2024-10-15 17:44:10|67026|66934|67000|66908|67026|66934|67000|66908|6
1729014260000|2024-10-15 17:44:20|66994.5|66902.5|67004|66912|67004|66912|66986|66894|9
1729014270000|2024-10-15 17:44:30|66997.5|66905.5|66990|66898|66997.5|66905.5|66984.2|66892.2|12
1729014280000|2024-10-15 17:44:40|66992|66900|66986|66894|66992|66900|66986|66894|2
1729014290000|2024-10-15 17:44:50|66980.1|66888.1|66995|66903|66995|66903|66968.3|66876.3|8
1729014300000|2024-10-15 17:45:00|66997|66905|66992.6|66900.6|66997|66905|66966|66874|14
1729014310000|2024-10-15 17:45:10|66988|66896|66968.1|66876.1|66988|66896|66966|66874|8
1729014320000|2024-10-15 17:45:20|66972|66880|66965.9|66873.9|66972|66880|66965.9|66873.9|4
1729014330000|2024-10-15 17:45:30|66969.5|66877.5|66970|66878|66986|66894|66969.5|66877.5|9
1729014340000|2024-10-15 17:45:40|66974.1|66882.1|66974|66882|66982|66890|66974|66882|11
1729014350000|2024-10-15 17:45:50|66972|66880|66986|66894|66986|66894|66972|66880|2
1729014360000|2024-10-15 17:46:00|66982.1|66890.1|66988.1|66896.1|66992.2|66900.2|66972|66880|14
1729014370000|2024-10-15 17:46:10|66989|66897|66996.1|66904.1|66998.5|66906.5|66968.1|66876.1|22
1729014380000|2024-10-15 17:46:20|66994.1|66902.1|66957.7|66865.7|66995|66903|66957.7|66865.7|17
1729014390000|2024-10-15 17:46:30|66960|66868|66967|66875|66967|66875|66960|66868|5
1729014400000|2024-10-15 17:46:40|66962.5|66870.5|66926.1|66834.1|66962.5|66870.5|66926.1|66834.1|10
1729014410000|2024-10-15 17:46:50|66924.1|66832.1|66956|66864|66956|66864|66924.1|66832.1|4
1729014420000|2024-10-15 17:47:00|66954|66862|66963.6|66871.6|66971|66879|66954|66862|11
1729014430000|2024-10-15 17:47:10|66974|66882|66918.1|66826.1|66974|66882|66918.1|66826.1|17
1729014440000|2024-10-15 17:47:20|66914.5|66822.5|66933|66841|66933|66841|66908.1|66816.1|8
1729014450000|2024-10-15 17:47:30|66936|66844|66954|66862|66954|66862|66934|66842|8
1729014460000|2024-10-15 17:47:40|66964|66872|66961|66869|66970.3|66878.3|66958.1|66866.1|12
1729014470000|2024-10-15 17:47:50|66972|66880|66968|66876|66972|66880|66960.1|66868.1|6
1729014480000|2024-10-15 17:48:00|66967|66875|66977.9|66885.9|66977.9|66885.9|66958.1|66866.1|12
1729014490000|2024-10-15 17:48:10|66976|66884|67000|66908|67000|66908|66976|66884|11
1729014500000|2024-10-15 17:48:20|66995|66903|66954|66862|66995|66903|66952.1|66860.1|13
1729014510000|2024-10-15 17:48:30|66952|66860|66980|66888|66987.9|66895.9|66952|66860|10
1729014520000|2024-10-15 17:48:40|66976.7|66884.7|66946|66854|66976.7|66884.7|66946|66854|11
1729014530000|2024-10-15 17:48:50|66943.5|66851.5|66942.3|66850.3|66956|66864|66936.8|66844.8|12
1729014540000|2024-10-15 17:49:00|66940|66848|66962|66870|66962|66870|66938.1|66846.1|9
1729014550000|2024-10-15 17:49:10|66961.7|66869.7|66960|66868|66961.7|66869.7|66946|66854|11
1729014560000|2024-10-15 17:49:20|66958.1|66866.1|66957.1|66865.1|66958.1|66866.1|66957.1|66865.1|2
1729014570000|2024-10-15 17:49:30|66956|66864|66954.5|66862.5|66956|66864|66948.1|66856.1|6
1729014580000|2024-10-15 17:49:40|66958.9|66866.9|66985.4|66893.4|66985.4|66893.4|66958.9|66866.9|5
1729014590000|2024-10-15 17:49:50|66992|66900|66996|66904|66996|66904|66992|66900|5
1729014600000|2024-10-15 17:50:00|66993.6|66901.6|67032|66940|67032|66940|66978|66886|15
1729014610000|2024-10-15 17:50:10|67024.2|66932.2|67022|66930|67024.6|66932.6|67020.3|66928.3|9
1729014620000|2024-10-15 17:50:20|67021.8|66929.8|66980|66888|67021.8|66929.8|66978|66886|12
1729014630000|2024-10-15 17:50:30|66976|66884|66968|66876|66976|66884|66963.6|66871.6|5
1729014640000|2024-10-15 17:50:40|66966.1|66874.1|66969.9|66877.9|66977|66885|66958|66866|10
1729014650000|2024-10-15 17:50:50|66972.9|66880.9|66983.6|66891.6|66983.6|66891.6|66972.9|66880.9|4
1729014660000|2024-10-15 17:51:00|66987.9|66895.9|66991.9|66899.9|67000.4|66908.4|66987.9|66895.9|7
1729014670000|2024-10-15 17:51:10|66989.8|66897.8|66986|66894|66996|66904|66986|66894|4
1729014680000|2024-10-15 17:51:20|66978|66886|66960|66868|66978|66886|66946|66854|11
1729014690000|2024-10-15 17:51:30|66962|66870|66968|66876|66968|66876|66952|66860|7
1729014700000|2024-10-15 17:51:40|66965.1|66873.1|66963.9|66871.9|66965.1|66873.1|66960.7|66868.7|4
1729014710000|2024-10-15 17:51:50|66955.1|66863.1|66934.1|66842.1|66955.1|66863.1|66934.1|66842.1|11
1729014720000|2024-10-15 17:52:00|66931.8|66839.8|66910.1|66818.1|66931.8|66839.8|66910.1|66818.1|7
1729014730000|2024-10-15 17:52:10|66918|66826|66912.1|66820.1|66925.7|66833.7|66912.1|66820.1|9
1729014740000|2024-10-15 17:52:20|66908|66816|66940|66848|66941.8|66849.8|66908|66816|8
1729014750000|2024-10-15 17:52:30|66941.8|66849.8|66969.2|66877.2|66969.2|66877.2|66941.8|66849.8|10
1729014760000|2024-10-15 17:52:40|66968.6|66876.6|66985.1|66893.1|66985.1|66893.1|66958|66866|8
1729014770000|2024-10-15 17:52:50|66986|66894|66990|66898|66990|66898|66982.1|66890.1|7
1729014780000|2024-10-15 17:53:00|66996|66904|67022|66930|67030|66938|66996|66904|9
1729014790000|2024-10-15 17:53:10|67016.3|66924.3|67014.9|66922.9|67021|66929|67008.8|66916.8|10
1729014800000|2024-10-15 17:53:20|67012|66920|66998|66906|67012|66920|66986|66894|13
1729014810000|2024-10-15 17:53:30|66995.5|66903.5|66968|66876|66995.5|66903.5|66968|66876|9
1729014820000|2024-10-15 17:53:40|66966.2|66874.2|66978|66886|66978|66886|66966|66874|5
1729014830000|2024-10-15 17:53:50|66982|66890|66984.1|66892.1|66989.4|66897.4|66982|66890|8
1729014840000|2024-10-15 17:54:00|66978.3|66886.3|67012.8|66920.8|67012.8|66920.8|66978.3|66886.3|13
1729014850000|2024-10-15 17:54:10|67010.6|66918.6|67032.6|66940.6|67032.6|66940.6|67004.5|66912.5|12
1729014860000|2024-10-15 17:54:20|67034|66942|67030.9|66938.9|67034|66942|67028|66936|5
1729014870000|2024-10-15 17:54:30|67030|66938|67032.6|66940.6|67032.6|66940.6|67030|66938|2
1729014880000|2024-10-15 17:54:40|67030.5|66938.5|67015.8|66923.8|67030.5|66938.5|67015.8|66923.8|7
1729014890000|2024-10-15 17:54:50|67018|66926|66998|66906|67018|66926|66996.2|66904.2|10
1729014900000|2024-10-15 17:55:00|66995.4|66903.4|67000|66908|67000|66908|66986.4|66894.4|10
1729014910000|2024-10-15 17:55:10|67002|66910|66994.4|66902.4|67016|66924|66994.4|66902.4|7
1729014920000|2024-10-15 17:55:20|66993.1|66901.1|67016|66924|67016|66924|66987.5|66895.5|7
1729014930000|2024-10-15 17:55:30|67028|66936|66999|66907|67028|66936|66999|66907|15
1729014940000|2024-10-15 17:55:40|66997.9|66905.9|66985|66893|66997.9|66905.9|66985|66893|5
1729014950000|2024-10-15 17:55:50|66985.9|66893.9|66950.2|66858.2|66985.9|66893.9|66950.2|66858.2|15
1729014960000|2024-10-15 17:56:00|66949.2|66857.2|66913|66821|66949.2|66857.2|66906.8|66814.8|23
1729014970000|2024-10-15 17:56:10|66912.8|66820.8|66904.6|66812.6|66916|66824|66904.6|66812.6|6
1729014980000|2024-10-15 17:56:20|66902.2|66810.2|66902.3|66810.3|66912.5|66820.5|66902.2|66810.2|11
1729014990000|2024-10-15 17:56:30|66899.4|66807.4|66882.6|66790.6|66899.4|66807.4|66875.6|66783.6|13
1729015000000|2024-10-15 17:56:40|66888|66796|66882|66790|66888|66796|66876|66784|8
1729015010000|2024-10-15 17:56:50|66881.3|66789.3|66846.1|66754.1|66881.3|66789.3|66846.1|66754.1|14
1729015020000|2024-10-15 17:57:00|66858|66766|66839.4|66747.4|66861|66769|66839.4|66747.4|15
1729015030000|2024-10-15 17:57:10|66835.4|66743.4|66824|66732|66837.6|66745.6|66820.5|66728.5|18
1729015040000|2024-10-15 17:57:20|66821.5|66729.5|66822.5|66730.5|66822.5|66730.5|66820|66728|3
1729015050000|2024-10-15 17:57:30|66826|66734|66818.2|66726.2|66826|66734|66818.2|66726.2|4
1729015060000|2024-10-15 17:57:40|66820|66728|66840|66748|66840|66748|66816|66724|7
1729015070000|2024-10-15 17:57:50|66844|66752|66843.5|66751.5|66844|66752|66840|66748|4
1729015080000|2024-10-15 17:58:00|66846.8|66754.8|66840.2|66748.2|66861.5|66769.5|66840.2|66748.2|13
1729015090000|2024-10-15 17:58:10|66840.3|66748.3|66840.2|66748.2|66842|66750|66840|66748|4
1729015100000|2024-10-15 17:58:20|66850|66758|66907.7|66815.7|66907.7|66815.7|66850|66758|10
1729015110000|2024-10-15 17:58:30|66911.1|66819.1|66906.5|66814.5|66924|66832|66906.5|66814.5|12
1729015120000|2024-10-15 17:58:40|66908|66816|66886|66794|66908|66816|66885.4|66793.4|12
1729015130000|2024-10-15 17:58:50|66884.1|66792.1|66884|66792|66884.1|66792.1|66882|66790|3
1729015140000|2024-10-15 17:59:00|66889.4|66797.4|66904|66812|66904|66812|66888.1|66796.1|6
1729015150000|2024-10-15 17:59:10|66901|66809|66908.4|66816.4|66909.5|66817.5|66886|66794|13
1729015160000|2024-10-15 17:59:20|66906|66814|66894.6|66802.6|66906|66814|66894.6|66802.6|6
1729015170000|2024-10-15 17:59:30|66898|66806|66890.4|66798.4|66898|66806|66890.4|66798.4|6
1729015180000|2024-10-15 17:59:40|66890.2|66798.2|66878.5|66786.5|66890.2|66798.2|66878.5|66786.5|5
1729015190000|2024-10-15 17:59:50|66869.8|66777.8|66854.3|66762.3|66869.8|66777.8|66854.3|66762.3|8
1729015200000|2024-10-15 18:00:00|66858|66766|66866.2|66774.2|66866.2|66774.2|66846.1|66754.1|10
1729015210000|2024-10-15 18:00:10|66856.1|66764.1|66820.8|66728.8|66856.1|66764.1|66816|66724|18
1729015220000|2024-10-15 18:00:20|66819.7|66727.7|66823.1|66731.1|66826|66734|66804.6|66712.6|15
1729015230000|2024-10-15 18:00:30|66820.2|66728.2|66800|66708|66820.2|66728.2|66800|66708|8
1729015240000|2024-10-15 18:00:40|66808|66716|66826|66734|66826|66734|66808|66716|6
1729015250000|2024-10-15 18:00:50|66827.9|66735.9|66866|66774|66866|66774|66827.9|66735.9|5
1729015260000|2024-10-15 18:01:00|66871|66779|66878|66786|66885.4|66793.4|66865.3|66773.3|6
1729015270000|2024-10-15 18:01:10|66877|66785|66886|66794|66886|66794|66870|66778|5
1729015280000|2024-10-15 18:01:20|66879.5|66787.5|66871.1|66779.1|66879.5|66787.5|66868.1|66776.1|6
1729015290000|2024-10-15 18:01:30|66868.2|66776.2|66876.2|66784.2|66876.2|66784.2|66868.2|66776.2|3
1729015300000|2024-10-15 18:01:40|66874.2|66782.2|66866|66774|66876.1|66784.1|66858.2|66766.2|10
1729015310000|2024-10-15 18:01:50|66886|66794|66866.1|66774.1|66899.2|66807.2|66866.1|66774.1|16
1729015320000|2024-10-15 18:02:00|66859.9|66767.9|66887.7|66795.7|66887.7|66795.7|66846.6|66754.6|10
1729015330000|2024-10-15 18:02:10|66896|66804|66946|66854|66946|66854|66896|66804|9
1729015340000|2024-10-15 18:02:20|66956.2|66864.2|66966|66874|66966|66874|66956.2|66864.2|7
1729015350000|2024-10-15 18:02:30|66976|66884|66982|66890|66982|66890|66974.2|66882.2|4
1729015360000|2024-10-15 18:02:40|66980.4|66888.4|66996|66904|66996|66904|66974.1|66882.1|9
1729015370000|2024-10-15 18:02:50|67006|66914|67004|66912|67007|66915|67002.5|66910.5|7
1729015380000|2024-10-15 18:03:00|67005.3|66913.3|67032.6|66940.6|67034.2|66942.2|67005.3|66913.3|6
1729015390000|2024-10-15 18:03:10|67031.1|66939.1|67043|66951|67043|66951|67029.5|66937.5|6
1729015400000|2024-10-15 18:03:20|67039.5|66947.5|67026|66934|67039.5|66947.5|67026|66934|10
1729015410000|2024-10-15 18:03:30|67027.3|66935.3|67050.7|66958.7|67058|66966|67027.3|66935.3|9
1729015420000|2024-10-15 18:03:40|67050|66958|67048|66956|67050|66958|67034.1|66942.1|8
1729015430000|2024-10-15 18:03:50|67056|66964|67066|66974|67066|66974|67056|66964|4
1729015440000|2024-10-15 18:04:00|67064|66972|67081|66989|67105.3|67013.3|67064|66972|13
1729015450000|2024-10-15 18:04:10|67075.2|66983.2|67093.6|67001.6|67093.6|67001.6|67068|66976|6
1729015460000|2024-10-15 18:04:20|67105.3|67013.3|67135|67043|67141.7|67049.7|67105.3|67013.3|9
1729015470000|2024-10-15 18:04:30|67138.5|67046.5|67153.7|67061.7|67154|67062|67134|67042|11
1729015480000|2024-10-15 18:04:40|67158|67066|67141.6|67049.6|67158|67066|67141.2|67049.2|5
1729015490000|2024-10-15 18:04:50|67141.2|67049.2|67127.1|67035.1|67141.2|67049.2|67127.1|67035.1|8
1729015500000|2024-10-15 18:05:00|67142|67050|67146|67054|67152|67060|67130.4|67038.4|11
1729015510000|2024-10-15 18:05:10|67151.9|67059.9|67154|67062|67157.7|67065.7|67148|67056|5
1729015520000|2024-10-15 18:05:20|67158|67066|67158|67066|67160|67068|67158|67066|4
1729015530000|2024-10-15 18:05:30|67154.9|67062.9|67154.4|67062.4|67162.9|67070.9|67152.1|67060.1|14
1729015540000|2024-10-15 18:05:40|67148|67056|67128.5|67036.5|67148|67056|67118.5|67026.5|13
1729015550000|2024-10-15 18:05:50|67130|67038|67125.4|67033.4|67130|67038|67125.4|67033.4|3
1729015560000|2024-10-15 18:06:00|67124.8|67032.8|67152|67060|67152|67060|67120|67028|8
1729015570000|2024-10-15 18:06:10|67155.1|67063.1|67155.6|67063.6|67156|67064|67155.1|67063.1|3
1729015580000|2024-10-15 18:06:20|67156|67064|67164|67072|67164|67072|67147.8|67055.8|9
1729015590000|2024-10-15 18:06:30|67162|67070|67160|67068|67162|67070|67146|67054|8
1729015610000|2024-10-15 18:06:50|67154.1|67062.1|67156|67064|67156|67064|67152.5|67060.5|5
1729015620000|2024-10-15 18:07:00|67159.9|67067.9|67159.9|67067.9|67159.9|67067.9|67159.9|67067.9|1
1729015630000|2024-10-15 18:07:10|67154.5|67062.5|67156|67064|67159.9|67067.9|67138|67046|12
1729015640000|2024-10-15 18:07:20|67152.8|67060.8|67155|67063|67155|67063|67150|67058|4
1729015650000|2024-10-15 18:07:30|67154.8|67062.8|67146.8|67054.8|67154.8|67062.8|67146.8|67054.8|3
1729015660000|2024-10-15 18:07:40|67142.6|67050.6|67160|67068|67160|67068|67135.1|67043.1|6
1729015670000|2024-10-15 18:07:50|67162|67070|67180.3|67088.3|67181.4|67089.4|67162|67070|6
1729015680000|2024-10-15 18:08:00|67182|67090|67201.4|67109.4|67208.3|67116.3|67182|67090|6
1729015690000|2024-10-15 18:08:10|67207.4|67115.4|67206.8|67114.8|67211|67119|67197.8|67105.8|9
1729015700000|2024-10-15 18:08:20|67206.2|67114.2|67172.8|67080.8|67206.2|67114.2|67172.8|67080.8|15
1729015710000|2024-10-15 18:08:30|67171.6|67079.6|67149.2|67057.2|67171.6|67079.6|67147.5|67055.5|14
1729015720000|2024-10-15 18:08:40|67145.7|67053.7|67124.5|67032.5|67146.9|67054.9|67124.5|67032.5|9
1729015730000|2024-10-15 18:08:50|67125.3|67033.3|67053.5|66961.5|67125.3|67033.3|67053.5|66961.5|18
1729015740000|2024-10-15 18:09:00|67053.3|66961.3|67064.1|66972.1|67090|66998|67040.9|66948.9|12
1729015750000|2024-10-15 18:09:10|67061.7|66969.7|67028.8|66936.8|67061.7|66969.7|67025.3|66933.3|16
1729015760000|2024-10-15 18:09:20|67030.4|66938.4|67049.3|66957.3|67050|66958|67028.1|66936.1|7
1729015770000|2024-10-15 18:09:30|67044.5|66952.5|67027.2|66935.2|67044.5|66952.5|67027.2|66935.2|10
1729015780000|2024-10-15 18:09:40|67032.1|66940.1|67045|66953|67045.9|66953.9|67032.1|66940.1|6
1729015790000|2024-10-15 18:09:50|67046.1|66954.1|67046|66954|67046.1|66954.1|67046|66954|2
1729015800000|2024-10-15 18:10:00|67042.2|66950.2|67048|66956|67048|66956|67027.2|66935.2|11
1729015810000|2024-10-15 18:10:10|67044.6|66952.6|67048.7|66956.7|67048.7|66956.7|67032.1|66940.1|7
1729015820000|2024-10-15 18:10:20|67050.2|66958.2|67056.8|66964.8|67056.8|66964.8|67050.2|66958.2|3
1729015830000|2024-10-15 18:10:30|67052.2|66960.2|67050.2|66958.2|67052.2|66960.2|67050.2|66958.2|2
1729015840000|2024-10-15 18:10:40|67052.2|66960.2|67034|66942|67052.2|66960.2|67034|66942|5
1729015850000|2024-10-15 18:10:50|67030.1|66938.1|67038.2|66946.2|67038.2|66946.2|67023.3|66931.3|10
1729015860000|2024-10-15 18:11:00|67042.1|66950.1|67076.3|66984.3|67076.3|66984.3|67040.2|66948.2|13
1729015870000|2024-10-15 18:11:10|67078.1|66986.1|67072.1|66980.1|67084|66992|67072.1|66980.1|10
1729015880000|2024-10-15 18:11:20|67069.5|66977.5|67053.9|66961.9|67069.5|66977.5|67053.9|66961.9|4
1729015890000|2024-10-15 18:11:30|67074|66982|67072.7|66980.7|67074|66982|67072.7|66980.7|2
1729015900000|2024-10-15 18:11:40|67074.6|66982.6|67036.1|66944.1|67074.6|66982.6|67036.1|66944.1|9
1729015910000|2024-10-15 18:11:50|67034.1|66942.1|67040.2|66948.2|67048.3|66956.3|67034.1|66942.1|16
1729015920000|2024-10-15 18:12:00|67041.9|66949.9|67081.3|66989.3|67081.3|66989.3|67034.1|66942.1|15
1729015930000|2024-10-15 18:12:10|67080.8|66988.8|67094.4|67002.4|67098.3|67006.3|67078.8|66986.8|7
1729015940000|2024-10-15 18:12:20|67091.5|66999.5|67034.1|66942.1|67091.5|66999.5|67034.1|66942.1|11
1729015950000|2024-10-15 18:12:30|67034|66942|67034.1|66942.1|67034.1|66942.1|67028.1|66936.1|8
1729015960000|2024-10-15 18:12:40|67038.1|66946.1|67036.1|66944.1|67050|66958|67036.1|66944.1|8
1729015980000|2024-10-15 18:13:00|67050|66958|67084.8|66992.8|67092|67000|67050|66958|13
1729015990000|2024-10-15 18:13:10|67076.1|66984.1|67066.1|66974.1|67076.1|66984.1|67066.1|66974.1|8
1729016000000|2024-10-15 18:13:20|67060.4|66968.4|67034.8|66942.8|67060.4|66968.4|67034.1|66942.1|8
1729016010000|2024-10-15 18:13:30|67039.4|66947.4|67054|66962|67054|66962|67039.4|66947.4|4
1729016020000|2024-10-15 18:13:40|67055.2|66963.2|67082.8|66990.8|67086|66994|67055.2|66963.2|9
1729016030000|2024-10-15 18:13:50|67076.3|66984.3|67084.2|66992.2|67096|67004|67074.2|66982.2|7
1729016040000|2024-10-15 18:14:00|67086|66994|67072.1|66980.1|67086|66994|67072.1|66980.1|8
1729016050000|2024-10-15 18:14:10|67074|66982|67093.3|67001.3|67094.2|67002.2|67074|66982|6
1729016060000|2024-10-15 18:14:20|67094.7|67002.7|67109.9|67017.9|67109.9|67017.9|67094.7|67002.7|6
1729016070000|2024-10-15 18:14:30|67112|67020|67112|67020|67112|67020|67112|67020|1
1729016080000|2024-10-15 18:14:40|67133.5|67041.5|67157|67065|67157|67065|67133.5|67041.5|5
1729016090000|2024-10-15 18:14:50|67162.1|67070.1|67154.1|67062.1|67162.1|67070.1|67154.1|67062.1|4
1729016100000|2024-10-15 18:15:00|67152.1|67060.1|67116.1|67024.1|67152.1|67060.1|67116.1|67024.1|10
1729016110000|2024-10-15 18:15:10|67117.1|67025.1|67105|67013|67117.1|67025.1|67089.4|66997.4|17
1729016120000|2024-10-15 18:15:20|67121|67029|67127.8|67035.8|67138|67046|67121|67029|9
1729016130000|2024-10-15 18:15:30|67122|67030|67126|67034|67126|67034|67106.1|67014.1|11
1729016140000|2024-10-15 18:15:40|67137.5|67045.5|67154.1|67062.1|67158|67066|67137.5|67045.5|5
1729016150000|2024-10-15 18:15:50|67153.1|67061.1|67130.5|67038.5|67153.1|67061.1|67130.5|67038.5|9
1729016160000|2024-10-15 18:16:00|67144.3|67052.3|67181.3|67089.3|67183.5|67091.5|67144.3|67052.3|8
1729016170000|2024-10-15 18:16:10|67189.4|67097.4|67215|67123|67215|67123|67189.4|67097.4|3
1729016180000|2024-10-15 18:16:20|67212|67120|67212.6|67120.6|67227.8|67135.8|67211.3|67119.3|7
1729016190000|2024-10-15 18:16:30|67227.8|67135.8|67274.1|67182.1|67274.1|67182.1|67227.8|67135.8|6
1729016200000|2024-10-15 18:16:40|67279.1|67187.1|67335.2|67243.2|67335.9|67243.9|67278.2|67186.2|11
1729016210000|2024-10-15 18:16:50|67334.2|67242.2|67322.2|67230.2|67343.2|67251.2|67316.1|67224.1|15
1729016220000|2024-10-15 18:17:00|67318|67226|67330|67238|67341.3|67249.3|67315.5|67223.5|14
1729016230000|2024-10-15 18:17:10|67342.3|67250.3|67368.1|67276.1|67396|67304|67342.3|67250.3|16
1729016240000|2024-10-15 18:17:20|67372.5|67280.5|67350|67258|67375.2|67283.2|67338.1|67246.1|15
1729016250000|2024-10-15 18:17:30|67352|67260|67326.7|67234.7|67352|67260|67323.3|67231.3|13
1729016260000|2024-10-15 18:17:40|67326.1|67234.1|67282|67190|67326.1|67234.1|67279.9|67187.9|19
1729016270000|2024-10-15 18:17:50|67280.8|67188.8|67286.3|67194.3|67286.3|67194.3|67278|67186|5
1729016280000|2024-10-15 18:18:00|67279.7|67187.7|67272|67180|67279.7|67187.7|67262.1|67170.1|9
1729016290000|2024-10-15 18:18:10|67296|67204|67326.6|67234.6|67328.2|67236.2|67296|67204|11
1729016300000|2024-10-15 18:18:20|67322.3|67230.3|67364.2|67272.2|67365.7|67273.7|67318.1|67226.1|12
1729016310000|2024-10-15 18:18:30|67364.1|67272.1|67368.7|67276.7|67375.6|67283.6|67354.1|67262.1|14
1729016320000|2024-10-15 18:18:40|67370|67278|67411.8|67319.8|67411.8|67319.8|67370|67278|8
1729016330000|2024-10-15 18:18:50|67414.1|67322.1|67432.4|67340.4|67432.4|67340.4|67409|67317|13
1729016340000|2024-10-15 18:19:00|67433|67341|67398|67306|67433|67341|67376.1|67284.1|24
1729016350000|2024-10-15 18:19:10|67405.6|67313.6|67410|67318|67410|67318|67393.2|67301.2|15
1729016360000|2024-10-15 18:19:20|67404.1|67312.1|67405.9|67313.9|67405.9|67313.9|67398.1|67306.1|13
1729016370000|2024-10-15 18:19:30|67398.1|67306.1|67378.2|67286.2|67398.1|67306.1|67378.2|67286.2|12
1729016380000|2024-10-15 18:19:40|67384|67292|67375.8|67283.8|67384|67292|67375.8|67283.8|6
1729016390000|2024-10-15 18:19:50|67360.1|67268.1|67353.5|67261.5|67360.1|67268.1|67344.1|67252.1|8
1729016400000|2024-10-15 18:20:00|67346.5|67254.5|67354|67262|67366.4|67274.4|67344.1|67252.1|14
1729016410000|2024-10-15 18:20:10|67350.1|67258.1|67367.1|67275.1|67376|67284|67330.2|67238.2|15
1729016420000|2024-10-15 18:20:20|67364.8|67272.8|67364.6|67272.6|67372|67280|67356.1|67264.1|12
1729016430000|2024-10-15 18:20:30|67370.3|67278.3|67376.7|67284.7|67400.8|67308.8|67370.3|67278.3|11
1729016440000|2024-10-15 18:20:40|67373|67281|67386|67294|67386|67294|67372.9|67280.9|5
1729016450000|2024-10-15 18:20:50|67389.3|67297.3|67386|67294|67389.7|67297.7|67378.2|67286.2|7
1729016460000|2024-10-15 18:21:00|67390.1|67298.1|67378|67286|67392.3|67300.3|67376.4|67284.4|9
1729016470000|2024-10-15 18:21:10|67380|67288|67370.6|67278.6|67380|67288|67364.2|67272.2|7
1729016480000|2024-10-15 18:21:20|67385.4|67293.4|67372.8|67280.8|67389.1|67297.1|67363.3|67271.3|14
1729016490000|2024-10-15 18:21:30|67380|67288|67390.1|67298.1|67390.1|67298.1|67380|67288|4
1729016500000|2024-10-15 18:21:40|67406|67314|67407.4|67315.4|67407.4|67315.4|67406|67314|2
1729016510000|2024-10-15 18:21:50|67406.1|67314.1|67412|67320|67412|67320|67406.1|67314.1|3
1729016520000|2024-10-15 18:22:00|67408.8|67316.8|67385.3|67293.3|67408.8|67316.8|67378.2|67286.2|13
1729016530000|2024-10-15 18:22:10|67396|67304|67376.2|67284.2|67402.9|67310.9|67376.2|67284.2|10
1729016540000|2024-10-15 18:22:20|67378|67286|67379.2|67287.2|67379.2|67287.2|67362.7|67270.7|10
1729016550000|2024-10-15 18:22:30|67374.2|67282.2|67357.5|67265.5|67374.2|67282.2|67357.5|67265.5|10
1729016560000|2024-10-15 18:22:40|67367.3|67275.3|67367.4|67275.4|67367.4|67275.4|67367.3|67275.3|2
1729016570000|2024-10-15 18:22:50|67364.1|67272.1|67359|67267|67364.1|67272.1|67358.2|67266.2|6
1729016580000|2024-10-15 18:23:00|67357|67265|67354|67262|67357|67265|67352|67260|4
1729016590000|2024-10-15 18:23:10|67345.8|67253.8|67320|67228|67345.8|67253.8|67320|67228|13
1729016600000|2024-10-15 18:23:20|67324|67232|67376|67284|67376|67284|67324|67232|7
1729016610000|2024-10-15 18:23:30|67382|67290|67352|67260|67382|67290|67348.9|67256.9|15
1729016620000|2024-10-15 18:23:40|67348.5|67256.5|67344.9|67252.9|67348.5|67256.5|67344.9|67252.9|2
1729016630000|2024-10-15 18:23:50|67342.3|67250.3|67339.7|67247.7|67343.3|67251.3|67332.1|67240.1|9
1729016640000|2024-10-15 18:24:00|67336.1|67244.1|67276.1|67184.1|67336.1|67244.1|67275.5|67183.5|19
1729016650000|2024-10-15 18:24:10|67278|67186|67270.2|67178.2|67278|67186|67270.2|67178.2|4
1729016660000|2024-10-15 18:24:20|67271|67179|67301.9|67209.9|67303|67211|67255.9|67163.9|14
1729016670000|2024-10-15 18:24:30|67299.1|67207.1|67298.2|67206.2|67315.1|67223.1|67298.1|67206.1|9
1729016680000|2024-10-15 18:24:40|67298.1|67206.1|67312.1|67220.1|67312.1|67220.1|67298.1|67206.1|5
1729016690000|2024-10-15 18:24:50|67321.5|67229.5|67335.5|67243.5|67340|67248|67313.6|67221.6|6
1729016700000|2024-10-15 18:25:00|67337.1|67245.1|67299.3|67207.3|67338.7|67246.7|67296.2|67204.2|10
1729016710000|2024-10-15 18:25:10|67308.2|67216.2|67315.5|67223.5|67318.2|67226.2|67308.2|67216.2|4
1729016720000|2024-10-15 18:25:20|67315.8|67223.8|67309.3|67217.3|67317|67225|67308.2|67216.2|13
1729016730000|2024-10-15 18:25:30|67302.4|67210.4|67282.2|67190.2|67306|67214|67282.2|67190.2|13
1729016740000|2024-10-15 18:25:40|67288|67196|67292.4|67200.4|67299|67207|67288|67196|5
1729016750000|2024-10-15 18:25:50|67295.8|67203.8|67281.8|67189.8|67297|67205|67278.1|67186.1|8
1729016760000|2024-10-15 18:26:00|67282|67190|67293.4|67201.4|67303|67211|67282|67190|8
1729016770000|2024-10-15 18:26:10|67290.7|67198.7|67292.9|67200.9|67292.9|67200.9|67290.7|67198.7|4
1729016780000|2024-10-15 18:26:20|67299|67207|67268.2|67176.2|67299|67207|67268.2|67176.2|10
1729016790000|2024-10-15 18:26:30|67262|67170|67260.4|67168.4|67262|67170|67256.2|67164.2|6
1729016800000|2024-10-15 18:26:40|67252.3|67160.3|67243.1|67151.1|67252.3|67160.3|67243.1|67151.1|4
1729016820000|2024-10-15 18:27:00|67258.6|67166.6|67226.7|67134.7|67258.6|67166.6|67226.7|67134.7|13
1729016830000|2024-10-15 18:27:10|67224.6|67132.6|67196.1|67104.1|67224.6|67132.6|67196.1|67104.1|13
1729016840000|2024-10-15 18:27:20|67199|67107|67196|67104|67199|67107|67196|67104|2
1729016850000|2024-10-15 18:27:30|67191.5|67099.5|67203|67111|67203|67111|67191.5|67099.5|5
1729016860000|2024-10-15 18:27:40|67211|67119|67213.7|67121.7|67223.2|67131.2|67211|67119|7
1729016870000|2024-10-15 18:27:50|67206.4|67114.4|67198.8|67106.8|67206.4|67114.4|67198.8|67106.8|5
1729016880000|2024-10-15 18:28:00|67200|67108|67172.3|67080.3|67202|67110|67172.3|67080.3|13
1729016890000|2024-10-15 18:28:10|67166.5|67074.5|67156.3|67064.3|67166.5|67074.5|67148.6|67056.6|9
1729016900000|2024-10-15 18:28:20|67160.2|67068.2|67197.6|67105.6|67204.2|67112.2|67160.2|67068.2|10
1729016910000|2024-10-15 18:28:30|67194.2|67102.2|67174.5|67082.5|67194.2|67102.2|67174.1|67082.1|8
1729016920000|2024-10-15 18:28:40|67183.3|67091.3|67151.6|67059.6|67195.3|67103.3|67151.6|67059.6|19
1729016930000|2024-10-15 18:28:50|67157.8|67065.8|67138.1|67046.1|67157.8|67065.8|67138.1|67046.1|9
1729016940000|2024-10-15 18:29:00|67138.4|67046.4|67132|67040|67138.4|67046.4|67111|67019|14
1729016950000|2024-10-15 18:29:10|67135|67043|67146.2|67054.2|67154|67062|67135|67043|6
1729016960000|2024-10-15 18:29:20|67146.1|67054.1|67134|67042|67146.1|67054.1|67126.6|67034.6|10
1729016970000|2024-10-15 18:29:30|67142|67050|67117.7|67025.7|67142|67050|67113.9|67021.9|11
1729016980000|2024-10-15 18:29:40|67119.6|67027.6|67126|67034|67126|67034|67117.6|67025.6|3
1729016990000|2024-10-15 18:29:50|67128|67036|67134.6|67042.6|67141.6|67049.6|67128|67036|7
1729017000000|2024-10-15 18:30:00|67134.4|67042.4|67189.9|67097.9|67189.9|67097.9|67134.2|67042.2|8
1729017010000|2024-10-15 18:30:10|67193.2|67101.2|67183|67091|67195|67103|67174.1|67082.1|8
1729017020000|2024-10-15 18:30:20|67188.2|67096.2|67202.4|67110.4|67202.4|67110.4|67188.2|67096.2|2
1729017030000|2024-10-15 18:30:30|67206|67114|67175.4|67083.4|67212|67120|67175.4|67083.4|10
1729017040000|2024-10-15 18:30:40|67174.7|67082.7|67172|67080|67174.7|67082.7|67166.2|67074.2|3
1729017050000|2024-10-15 18:30:50|67174|67082|67180.1|67088.1|67198|67106|67174|67082|10
1729017060000|2024-10-15 18:31:00|67189.1|67097.1|67202.3|67110.3|67214.5|67122.5|67189.1|67097.1|7
1729017070000|2024-10-15 18:31:10|67202.1|67110.1|67145.1|67053.1|67202.1|67110.1|67145.1|67053.1|17
1729017080000|2024-10-15 18:31:20|67149|67057|67165.1|67073.1|67165.1|67073.1|67149|67057|5
1729017090000|2024-10-15 18:31:30|67155.2|67063.2|67154.6|67062.6|67155.2|67063.2|67154.6|67062.6|3
1729017100000|2024-10-15 18:31:40|67144.8|67052.8|67146.1|67054.1|67150.7|67058.7|67136.1|67044.1|8
1729017110000|2024-10-15 18:31:50|67149.9|67057.9|67167|67075|67167|67075|67149.9|67057.9|6
1729017120000|2024-10-15 18:32:00|67172|67080|67177.2|67085.2|67196|67104|67172|67080|9
1729017130000|2024-10-15 18:32:10|67172|67080|67144.6|67052.6|67175|67083|67144.6|67052.6|10
1729017140000|2024-10-15 18:32:20|67139.6|67047.6|67130.2|67038.2|67139.6|67047.6|67130.2|67038.2|8
1729017150000|2024-10-15 18:32:30|67126.1|67034.1|67095.2|67003.2|67126.1|67034.1|67095.2|67003.2|8
1729017160000|2024-10-15 18:32:40|67090.1|66998.1|67084.4|66992.4|67092|67000|67084.1|66992.1|9
1729017170000|2024-10-15 18:32:50|67073|66981|67072.2|66980.2|67073|66981|67072.2|66980.2|2
1729017180000|2024-10-15 18:33:00|67067.4|66975.4|67040|66948|67071|66979|67034.1|66942.1|11
1729017190000|2024-10-15 18:33:10|67046|66954|67044.1|66952.1|67046|66954|67044.1|66952.1|2
1729017200000|2024-10-15 18:33:20|67036.1|66944.1|67023.5|66931.5|67036.1|66944.1|67023.1|66931.1|9
1729017210000|2024-10-15 18:33:30|67029.8|66937.8|67029.8|66937.8|67029.8|66937.8|67029.8|66937.8|1
1729017220000|2024-10-15 18:33:40|67033.6|66941.6|67032.1|66940.1|67033.6|66941.6|67032.1|66940.1|2
1729017230000|2024-10-15 18:33:50|67032.8|66940.8|67032.8|66940.8|67032.8|66940.8|67032.8|66940.8|1
1729017250000|2024-10-15 18:34:10|67023.1|66931.1|67018.7|66926.7|67023.1|66931.1|67013.3|66921.3|7
1729017260000|2024-10-15 18:34:20|67020|66928|67020|66928|67020|66928|67020|66928|1
1729017270000|2024-10-15 18:34:30|67023.8|66931.8|67015.3|66923.3|67023.8|66931.8|67015.3|66923.3|2
1729017280000|2024-10-15 18:34:40|67014.9|66922.9|67014.9|66922.9|67014.9|66922.9|67014.9|66922.9|1
1729017290000|2024-10-15 18:34:50|67013.7|66921.7|66992.7|66900.7|67013.7|66921.7|66991.3|66899.3|7
1729017300000|2024-10-15 18:35:00|66993.7|66901.7|67000|66908|67000|66908|66986.1|66894.1|5
1729017310000|2024-10-15 18:35:10|67009.7|66917.7|67038.2|66946.2|67038.2|66946.2|67009.7|66917.7|7
1729017320000|2024-10-15 18:35:20|67042.1|66950.1|67070|66978|67070|66978|67042.1|66950.1|8
1729017330000|2024-10-15 18:35:30|67076|66984|67053.2|66961.2|67076|66984|67053.2|66961.2|8
1729017340000|2024-10-15 18:35:40|67055.7|66963.7|67067.7|66975.7|67067.7|66975.7|67055.7|66963.7|3
1729017350000|2024-10-15 18:35:50|67064|66972|67034.1|66942.1|67064|66972|67034.1|66942.1|9
1729017360000|2024-10-15 18:36:00|67026.4|66934.4|67040|66948|67040|66948|67026.4|66934.4|4
1729017370000|2024-10-15 18:36:10|67055.4|66963.4|67058.2|66966.2|67066|66974|67054.6|66962.6|9
1729017380000|2024-10-15 18:36:20|67051|66959|67037.2|66945.2|67051|66959|67037.2|66945.2|4
1729017390000|2024-10-15 18:36:30|67036|66944|67003.7|66911.7|67036|66944|67003.7|66911.7|6
1729017400000|2024-10-15 18:36:40|67006.4|66914.4|67018|66926|67018|66926|67006.4|66914.4|3
1729017410000|2024-10-15 18:36:50|67014|66922|66998.8|66906.8|67014|66922|66998.8|66906.8|4
1729017420000|2024-10-15 18:37:00|67000|66908|67000|66908|67000|66908|67000|66908|1
1729017430000|2024-10-15 18:37:10|66999.4|66907.4|67014.6|66922.6|67014.6|66922.6|66987.4|66895.4|6
1729017440000|2024-10-15 18:37:20|67020.6|66928.6|67042|66950|67042|66950|67020.6|66928.6|3
1729017450000|2024-10-15 18:37:30|67050.5|66958.5|67047.4|66955.4|67050.5|66958.5|67047.4|66955.4|3
1729017460000|2024-10-15 18:37:40|67047.3|66955.3|67047|66955|67047.3|66955.3|67034|66942|8
1729017470000|2024-10-15 18:37:50|67050|66958|67054|66962|67054|66962|67050|66958|3
1729017480000|2024-10-15 18:38:00|67058|66966|67057.1|66965.1|67060.3|66968.3|67057.1|66965.1|5
1729017490000|2024-10-15 18:38:10|67054.2|66962.2|67028.2|66936.2|67054.2|66962.2|67028.2|66936.2|5
1729017500000|2024-10-15 18:38:20|67042|66950|67036.2|66944.2|67044|66952|67034.4|66942.4|7
1729017510000|2024-10-15 18:38:30|67046|66954|67056|66964|67056.8|66964.8|67046|66954|4
1729017520000|2024-10-15 18:38:40|67059.2|66967.2|67052.1|66960.1|67059.6|66967.6|67052.1|66960.1|4
1729017530000|2024-10-15 18:38:50|67044|66952|67044|66952|67044|66952|67044|66952|1
1729017540000|2024-10-15 18:39:00|67056|66964|67057.5|66965.5|67057.5|66965.5|67048.1|66956.1|4
1729017550000|2024-10-15 18:39:10|67064|66972|67064|66972|67064|66972|67064|66972|1
1729017560000|2024-10-15 18:39:20|67077|66985|67099|67007|67106|67014|67077|66985|9
1729017570000|2024-10-15 18:39:30|67098.8|67006.8|67056|66964|67098.8|67006.8|67056|66964|13
1729017580000|2024-10-15 18:39:40|67057|66965|67056|66964|67057|66965|67046|66954|4
1729017590000|2024-10-15 18:39:50|67060|66968|67084|66992|67084|66992|67060|66968|5
1729017600000|2024-10-15 18:40:00|67092.3|67000.3|67085.8|66993.8|67095.7|67003.7|67085.8|66993.8|6
1729017610000|2024-10-15 18:40:10|67083.8|66991.8|67068|66976|67083.8|66991.8|67068|66976|5
1729017620000|2024-10-15 18:40:20|67071.7|66979.7|67091.9|66999.9|67091.9|66999.9|67071.7|66979.7|3
1729017630000|2024-10-15 18:40:30|67092.6|67000.6|67110|67018|67110|67018|67092.6|67000.6|4
1729017640000|2024-10-15 18:40:40|67110.8|67018.8|67105.8|67013.8|67110.8|67018.8|67105.1|67013.1|5
1729017660000|2024-10-15 18:41:00|67104.9|67012.9|67100|67008|67126|67034|67100|67008|9
1729017670000|2024-10-15 18:41:10|67110|67018|67140|67048|67140|67048|67110|67018|5
1729017680000|2024-10-15 18:41:20|67141|67049|67141.4|67049.4|67142.3|67050.3|67141|67049|4
1729017690000|2024-10-15 18:41:30|67150|67058|67167.2|67075.2|67167.2|67075.2|67150|67058|6
1729017700000|2024-10-15 18:41:40|67170|67078|67196.2|67104.2|67206|67114|67170|67078|12
1729017710000|2024-10-15 18:41:50|67188|67096|67181.1|67089.1|67188|67096|67181.1|67089.1|4
1729017720000|2024-10-15 18:42:00|67170.1|67078.1|67148.1|67056.1|67170.1|67078.1|67148.1|67056.1|9
1729017730000|2024-10-15 18:42:10|67150.1|67058.1|67160|67068|67160|67068|67148.1|67056.1|5
1729017740000|2024-10-15 18:42:20|67162|67070|67168|67076|67168|67076|67162|67070|2
1729017760000|2024-10-15 18:42:40|67167|67075|67150|67058|67167|67075|67150|67058|6
1729017770000|2024-10-15 18:42:50|67151.9|67059.9|67151.9|67059.9|67151.9|67059.9|67151.9|67059.9|1
1729017780000|2024-10-15 18:43:00|67150|67058|67174|67082|67174|67082|67150|67058|5
1729017790000|2024-10-15 18:43:10|67172.9|67080.9|67172.9|67080.9|67172.9|67080.9|67172.9|67080.9|1
1729017800000|2024-10-15 18:43:20|67159.2|67067.2|67159.2|67067.2|67159.2|67067.2|67159.2|67067.2|1
1729017810000|2024-10-15 18:43:30|67165|67073|67188.2|67096.2|67188.2|67096.2|67165|67073|5
1729017820000|2024-10-15 18:43:40|67187.1|67095.1|67168.2|67076.2|67187.1|67095.1|67168.2|67076.2|8
1729017830000|2024-10-15 18:43:50|67169.1|67077.1|67146.9|67054.9|67169.1|67077.1|67146.9|67054.9|6
1729017840000|2024-10-15 18:44:00|67150|67058|67126|67034|67150|67058|67126|67034|5
1729017850000|2024-10-15 18:44:10|67129.3|67037.3|67136.9|67044.9|67136.9|67044.9|67129.3|67037.3|3
1729017860000|2024-10-15 18:44:20|67162|67070|67182|67090|67182|67090|67162|67070|5
1729017870000|2024-10-15 18:44:30|67184|67092|67183|67091|67184|67092|67183|67091|2
1729017880000|2024-10-15 18:44:40|67184|67092|67186.2|67094.2|67190.6|67098.6|67184|67092|5
1729017890000|2024-10-15 18:44:50|67187.4|67095.4|67195.9|67103.9|67195.9|67103.9|67180|67088|5
1729017900000|2024-10-15 18:45:00|67202|67110|67188.2|67096.2|67218|67126|67188.2|67096.2|10
1729017910000|2024-10-15 18:45:10|67182.1|67090.1|67179|67087|67187.6|67095.6|67173.9|67081.9|10
1729017920000|2024-10-15 18:45:20|67184.3|67092.3|67206|67114|67206|67114|67184.3|67092.3|3
1729017930000|2024-10-15 18:45:30|67204.2|67112.2|67200|67108|67204.2|67112.2|67192.1|67100.1|6
1729017940000|2024-10-15 18:45:40|67194.1|67102.1|67169|67077|67194.1|67102.1|67168|67076|7
1729017950000|2024-10-15 18:45:50|67169.5|67077.5|67071.6|66979.6|67169.5|67077.5|67071.6|66979.6|13
1729017960000|2024-10-15 18:46:00|67065.2|66973.2|67052|66960|67065.2|66973.2|67036.1|66944.1|9
1729017970000|2024-10-15 18:46:10|67055.7|66963.7|67052.2|66960.2|67056|66964|67052.2|66960.2|5
1729017980000|2024-10-15 18:46:20|67046.4|66954.4|67034|66942|67046.4|66954.4|67034|66942|3
1729017990000|2024-10-15 18:46:30|67031.2|66939.2|67019.8|66927.8|67031.2|66939.2|67019.8|66927.8|6
1729018000000|2024-10-15 18:46:40|67012.1|66920.1|67006.6|66914.6|67012.1|66920.1|67006.6|66914.6|4
1729018010000|2024-10-15 18:46:50|66998.1|66906.1|66990|66898|66998.1|66906.1|66990|66898|2
1729018020000|2024-10-15 18:47:00|67002|66910|67010|66918|67010|66918|67002|66910|3
1729018030000|2024-10-15 18:47:10|67006|66914|67012|66920|67012|66920|67004|66912|3
1729018040000|2024-10-15 18:47:20|67017.7|66925.7|67026|66934|67026|66934|67017.7|66925.7|2
1729018050000|2024-10-15 18:47:30|67032|66940|67038.5|66946.5|67038.5|66946.5|67032|66940|3
1729018060000|2024-10-15 18:47:40|67046|66954|67075.2|66983.2|67084|66992|67046|66954|7
1729018070000|2024-10-15 18:47:50|67073.7|66981.7|67073|66981|67084|66992|67073|66981|8
1729018080000|2024-10-15 18:48:00|67080.4|66988.4|67070.1|66978.1|67088|66996|67070.1|66978.1|10
1729018090000|2024-10-15 18:48:10|67069|66977|67017.1|66925.1|67069|66977|67017.1|66925.1|12
1729018100000|2024-10-15 18:48:20|67016.1|66924.1|67003.6|66911.6|67016.1|66924.1|67003.6|66911.6|6
1729018110000|2024-10-15 18:48:30|67019.4|66927.4|67014.6|66922.6|67019.4|66927.4|67012.1|66920.1|5
1729018120000|2024-10-15 18:48:40|67017.7|66925.7|67026|66934|67026|66934|67017.7|66925.7|2
1729018130000|2024-10-15 18:48:50|67016.1|66924.1|67015.9|66923.9|67016.1|66924.1|67015.9|66923.9|2
1729018140000|2024-10-15 18:49:00|67015|66923|67013.1|66921.1|67022.7|66930.7|67005|66913|9
1729018150000|2024-10-15 18:49:10|67012.4|66920.4|66992|66900|67012.4|66920.4|66992|66900|5
1729018160000|2024-10-15 18:49:20|66990.3|66898.3|66982.1|66890.1|66990.3|66898.3|66982.1|66890.1|5
1729018170000|2024-10-15 18:49:30|66982|66890|66985.7|66893.7|66986.7|66894.7|66982|66890|5
1729018180000|2024-10-15 18:49:40|66984.7|66892.7|66984.7|66892.7|66984.7|66892.7|66984.7|66892.7|1
1729018190000|2024-10-15 18:49:50|66986.7|66894.7|66988|66896|66988.7|66896.7|66986.7|66894.7|3
1729018200000|2024-10-15 18:50:00|66994|66902|66988|66896|66994|66902|66977|66885|9
1729018210000|2024-10-15 18:50:10|66997.7|66905.7|66998.8|66906.8|67006|66914|66997.7|66905.7|3
1729018220000|2024-10-15 18:50:20|67004.2|66912.2|67009.6|66917.6|67009.6|66917.6|66997.1|66905.1|4
1729018230000|2024-10-15 18:50:30|67010.8|66918.8|67015.8|66923.8|67015.8|66923.8|67010.8|66918.8|3
1729018250000|2024-10-15 18:50:50|67016.8|66924.8|67015.7|66923.7|67016.8|66924.8|67013.8|66921.8|6
1729018260000|2024-10-15 18:51:00|67022.5|66930.5|67037|66945|67037|66945|67022.5|66930.5|4
1729018270000|2024-10-15 18:51:10|67036.2|66944.2|67026.1|66934.1|67036.2|66944.2|67026.1|66934.1|4
1729018280000|2024-10-15 18:51:20|67025.1|66933.1|67015.8|66923.8|67025.1|66933.1|67015.8|66923.8|5
1729018290000|2024-10-15 18:51:30|67021.9|66929.9|67030.2|66938.2|67037|66945|67021.9|66929.9|5
1729018300000|2024-10-15 18:51:40|67031.9|66939.9|67032.1|66940.1|67032.1|66940.1|67031.9|66939.9|2
1729018310000|2024-10-15 18:51:50|67037|66945|67037|66945|67037|66945|67037|66945|1
1729018320000|2024-10-15 18:52:00|67033.9|66941.9|67036.2|66944.2|67037|66945|67030.6|66938.6|6
1729018330000|2024-10-15 18:52:10|67034.9|66942.9|67031.2|66939.2|67037|66945|67031.2|66939.2|7
1729018340000|2024-10-15 18:52:20|67032.6|66940.6|67024.1|66932.1|67032.6|66940.6|67024.1|66932.1|5
1729018350000|2024-10-15 18:52:30|67027|66935|67037|66945|67037|66945|67027|66935|6
1729018360000|2024-10-15 18:52:40|67046|66954|67075.6|66983.6|67084|66992|67046|66954|11
1729018370000|2024-10-15 18:52:50|67072.1|66980.1|67079|66987|67079|66987|67072.1|66980.1|2
1729018380000|2024-10-15 18:53:00|67079.9|66987.9|67040.1|66948.1|67079.9|66987.9|67040.1|66948.1|6
1729018390000|2024-10-15 18:53:10|67039.3|66947.3|67026.1|66934.1|67039.3|66947.3|67026.1|66934.1|7
1729018410000|2024-10-15 18:53:30|67013.7|66921.7|66996.1|66904.1|67013.7|66921.7|66996.1|66904.1|7
1729018420000|2024-10-15 18:53:40|66998.3|66906.3|66988.6|66896.6|66999.7|66907.7|66984.6|66892.6|7
1729018430000|2024-10-15 18:53:50|66989.2|66897.2|66994.5|66902.5|66994.5|66902.5|66989.2|66897.2|5
1729018440000|2024-10-15 18:54:00|66982.8|66890.8|66951.4|66859.4|66982.8|66890.8|66944.1|66852.1|8
1729018450000|2024-10-15 18:54:10|66951.9|66859.9|66977.9|66885.9|66980.1|66888.1|66951.9|66859.9|5
1729018460000|2024-10-15 18:54:20|66978.9|66886.9|66981.5|66889.5|66981.5|66889.5|66978.9|66886.9|7
1729018470000|2024-10-15 18:54:30|66980.1|66888.1|66996.8|66904.8|66996.8|66904.8|66977.9|66885.9|7
1729018480000|2024-10-15 18:54:40|67000.3|66908.3|67014|66922|67014|66922|67000.3|66908.3|3
1729018490000|2024-10-15 18:54:50|67020|66928|67030.8|66938.8|67030.8|66938.8|67020|66928|4
1729018500000|2024-10-15 18:55:00|67022.1|66930.1|67016.9|66924.9|67022.1|66930.1|67000.1|66908.1|9
1729018510000|2024-10-15 18:55:10|67023.4|66931.4|67021.8|66929.8|67026.6|66934.6|67021.8|66929.8|8
1729018520000|2024-10-15 18:55:20|67023.1|66931.1|67012.1|66920.1|67023.1|66931.1|67012.1|66920.1|4
1729018530000|2024-10-15 18:55:30|67014.1|66922.1|67021.6|66929.6|67021.6|66929.6|67014.1|66922.1|8
1729018540000|2024-10-15 18:55:40|67025.6|66933.6|67026.6|66934.6|67026.6|66934.6|67025.6|66933.6|2
1729018550000|2024-10-15 18:55:50|67027.5|66935.5|67027.5|66935.5|67027.5|66935.5|67027.5|66935.5|1
1729018570000|2024-10-15 18:56:10|67041.3|66949.3|67033.8|66941.8|67066|66974|67033.8|66941.8|9
1729018580000|2024-10-15 18:56:20|67023.9|66931.9|67023.9|66931.9|67023.9|66931.9|67023.9|66931.9|1
1729018590000|2024-10-15 18:56:30|67024|66932|67031|66939|67031|66939|67018.8|66926.8|11
1729018600000|2024-10-15 18:56:40|67030.3|66938.3|67025.1|66933.1|67030.3|66938.3|67025.1|66933.1|3
1729018610000|2024-10-15 18:56:50|67020.1|66928.1|67020.1|66928.1|67020.1|66928.1|67020.1|66928.1|1
1729018620000|2024-10-15 18:57:00|67022.1|66930.1|67008.7|66916.7|67022.1|66930.1|67006.1|66914.1|10
1729018630000|2024-10-15 18:57:10|67006.1|66914.1|67012|66920|67012|66920|66999.6|66907.6|7
1729018640000|2024-10-15 18:57:20|67020.9|66928.9|67047.2|66955.2|67050|66958|67020.9|66928.9|8
1729018650000|2024-10-15 18:57:30|67037.1|66945.1|67049.6|66957.6|67049.6|66957.6|67036.1|66944.1|5
1729018660000|2024-10-15 18:57:40|67060|66968|67067|66975|67067|66975|67060|66968|2
1729018670000|2024-10-15 18:57:50|67069|66977|67054.1|66962.1|67069|66977|67054.1|66962.1|4
1729018680000|2024-10-15 18:58:00|67055.9|66963.9|67022.1|66930.1|67055.9|66963.9|67022.1|66930.1|8
1729018690000|2024-10-15 18:58:10|67016.1|66924.1|67022.1|66930.1|67031|66939|67016.1|66924.1|7
1729018700000|2024-10-15 18:58:20|67016.1|66924.1|67022.8|66930.8|67022.8|66930.8|67016.1|66924.1|4
1729018710000|2024-10-15 18:58:30|67022.4|66930.4|66999.8|66907.8|67022.4|66930.4|66996.2|66904.2|12
1729018720000|2024-10-15 18:58:40|66999.9|66907.9|67002.7|66910.7|67002.7|66910.7|66992.6|66900.6|7
1729018730000|2024-10-15 18:58:50|67002|66910|67008.4|66916.4|67008.4|66916.4|67002|66910|5
1729018740000|2024-10-15 18:59:00|67011.8|66919.8|67032|66940|67032|66940|67011.8|66919.8|3
1729018750000|2024-10-15 18:59:10|67042.7|66950.7|67046.1|66954.1|67051.5|66959.5|67042.7|66950.7|4
1729018760000|2024-10-15 18:59:20|67045.1|66953.1|67001.3|66909.3|67045.1|66953.1|67001.3|66909.3|12
1729018770000|2024-10-15 18:59:30|66999|66907|66983.6|66891.6|67000.4|66908.4|66983.6|66891.6|5
1729018780000|2024-10-15 18:59:40|66982.1|66890.1|67006|66914|67006|66914|66982.1|66890.1|4
1729018790000|2024-10-15 18:59:50|66988.7|66896.7|66942|66850|66988.7|66896.7|66940.1|66848.1|11
1729018800000|2024-10-15 19:00:00|66944.7|66852.7|66970.4|66878.4|66978|66886|66944.7|66852.7|11
1729018810000|2024-10-15 19:00:10|66968.7|66876.7|66972.1|66880.1|66974|66882|66966|66874|8
1729018820000|2024-10-15 19:00:20|66982|66890|66968.3|66876.3|66982.5|66890.5|66968.3|66876.3|7
1729018830000|2024-10-15 19:00:30|66968|66876|66968|66876|66968|66876|66968|66876|1
1729018840000|2024-10-15 19:00:40|66980|66888|66990|66898|66990|66898|66980|66888|3
1729018850000|2024-10-15 19:00:50|66992|66900|67015.7|66923.7|67015.7|66923.7|66992|66900|3
1729018860000|2024-10-15 19:01:00|67013.9|66921.9|66966.1|66874.1|67013.9|66921.9|66966.1|66874.1|14
1729018870000|2024-10-15 19:01:10|66962.1|66870.1|66949.6|66857.6|66963.6|66871.6|66944.1|66852.1|9
1729018880000|2024-10-15 19:01:20|66957.6|66865.6|66994|66902|66994|66902|66957.6|66865.6|7
1729018890000|2024-10-15 19:01:30|66998|66906|67004.7|66912.7|67014|66922|66998|66906|5
1729018900000|2024-10-15 19:01:40|67008.1|66916.1|67004.8|66912.8|67008.1|66916.1|67004.8|66912.8|4
1729018910000|2024-10-15 19:01:50|67003.8|66911.8|67006.7|66914.7|67006.7|66914.7|67003.8|66911.8|2
1729018920000|2024-10-15 19:02:00|67005.4|66913.4|66954|66862|67005.4|66913.4|66938|66846|19
1729018930000|2024-10-15 19:02:10|66962|66870|67002|66910|67002|66910|66962|66870|5
1729018940000|2024-10-15 19:02:20|67005|66913|67027|66935|67028|66936|67005|66913|6
1729018950000|2024-10-15 19:02:30|67026|66934|67030|66938|67030|66938|67026|66934|3
1729018960000|2024-10-15 19:02:40|67046|66954|67032|66940|67046|66954|67032|66940|6
1729018970000|2024-10-15 19:02:50|67056|66964|67056|66964|67056|66964|67056|66964|1
1729018980000|2024-10-15 19:03:00|67063.1|66971.1|67098|67006|67098|67006|67063.1|66971.1|5
1729018990000|2024-10-15 19:03:10|67097|67005|67078|66986|67097|67005|67074|66982|9
1729019000000|2024-10-15 19:03:20|67074.4|66982.4|67054|66962|67074.4|66982.4|67050|66958|9
1729019010000|2024-10-15 19:03:30|67049.2|66957.2|67050|66958|67050|66958|67046|66954|3
1729019020000|2024-10-15 19:03:40|67049.6|66957.6|67018.9|66926.9|67049.6|66957.6|67018.9|66926.9|6
1729019030000|2024-10-15 19:03:50|67016|66924|67005.9|66913.9|67016|66924|67005.9|66913.9|4
1729019040000|2024-10-15 19:04:00|67000.8|66908.8|66949.3|66857.3|67000.8|66908.8|66947.1|66855.1|15
1729019050000|2024-10-15 19:04:10|66950|66858|66927.9|66835.9|66950|66858|66927.9|66835.9|6
1729019060000|2024-10-15 19:04:20|66933.7|66841.7|66958|66866|66958|66866|66933.7|66841.7|4
1729019070000|2024-10-15 19:04:30|66946.1|66854.1|66932|66840|66951.5|66859.5|66904.4|66812.4|10
1729019080000|2024-10-15 19:04:40|66933|66841|66884|66792|66934|66842|66884|66792|11
1729019090000|2024-10-15 19:04:50|66885.5|66793.5|66823|66731|66885.5|66793.5|66823|66731|15
1729019100000|2024-10-15 19:05:00|66835.2|66743.2|66843.1|66751.1|66845.9|66753.9|66835.2|66743.2|8
1729019110000|2024-10-15 19:05:10|66845.9|66753.9|66870.1|66778.1|66876.2|66784.2|66845.9|66753.9|16
1729019120000|2024-10-15 19:05:20|66872.2|66780.2|66858.5|66766.5|66872.2|66780.2|66851|66759|10
1729019130000|2024-10-15 19:05:30|66857.5|66765.5|66862|66770|66865.4|66773.4|66857.5|66765.5|10
1729019140000|2024-10-15 19:05:40|66863|66771|66875.8|66783.8|66875.8|66783.8|66863|66771|6
1729019150000|2024-10-15 19:05:50|66878|66786|66866|66774|66882|66790|66866|66774|13
1729019160000|2024-10-15 19:06:00|66858.1|66766.1|66835.5|66743.5|66858.1|66766.1|66826.8|66734.8|6
1729019170000|2024-10-15 19:06:10|66834.8|66742.8|66830.2|66738.2|66835.5|66743.5|66830.2|66738.2|7
1729019180000|2024-10-15 19:06:20|66829.9|66737.9|66828.9|66736.9|66835.5|66743.5|66826|66734|9
1729019190000|2024-10-15 19:06:30|66827.6|66735.6|66772|66680|66827.6|66735.6|66764|66672|15
1729019200000|2024-10-15 19:06:40|66786|66694|66767.6|66675.6|66788|66696|66765.1|66673.1|10
1729019210000|2024-10-15 19:06:50|66766.1|66674.1|66697.5|66605.5|66772|66680|66697|66605|14
1729019220000|2024-10-15 19:07:00|66698|66606|66738|66646|66746|66654|66690.5|66598.5|20
1729019230000|2024-10-15 19:07:10|66737.1|66645.1|66702.4|66610.4|66737.1|66645.1|66700.1|66608.1|12
1729019240000|2024-10-15 19:07:20|66706|66614|66704.4|66612.4|66706|66614|66682.1|66590.1|13
1729019250000|2024-10-15 19:07:30|66699|66607|66632.7|66540.7|66699|66607|66624.6|66532.6|20
1729019260000|2024-10-15 19:07:40|66638.1|66546.1|66641|66549|66666|66574|66636.5|66544.5|9
1729019270000|2024-10-15 19:07:50|66641.3|66549.3|66692|66600|66692|66600|66641.3|66549.3|8
1729019280000|2024-10-15 19:08:00|66686.1|66594.1|66659.5|66567.5|66695.1|66603.1|66659.5|66567.5|11
1729019290000|2024-10-15 19:08:10|66652.2|66560.2|66660|66568|66660|66568|66652.2|66560.2|3
1729019300000|2024-10-15 19:08:20|66661.9|66569.9|66666|66574|66666|66574|66661.9|66569.9|3
1729019310000|2024-10-15 19:08:30|66675.7|66583.7|66664|66572|66680|66588|66656|66564|8
1729019320000|2024-10-15 19:08:40|66666|66574|66656.1|66564.1|66666|66574|66656.1|66564.1|9
1729019330000|2024-10-15 19:08:50|66739.5|66647.5|66716.1|66624.1|66739.5|66647.5|66716.1|66624.1|8
1729019340000|2024-10-15 19:09:00|66714.6|66622.6|66708|66616|66726|66634|66698|66606|15
1729019350000|2024-10-15 19:09:10|66716|66624|66706|66614|66724|66632|66706|66614|8
1729019360000|2024-10-15 19:09:20|66707.2|66615.2|66726|66634|66726|66634|66706.8|66614.8|3
1729019370000|2024-10-15 19:09:30|66732|66640|66715.5|66623.5|66732|66640|66715.5|66623.5|7
1729019380000|2024-10-15 19:09:40|66730|66638|66752|66660|66752|66660|66730|66638|5
1729019390000|2024-10-15 19:09:50|66754|66662|66763|66671|66763|66671|66754|66662|5
1729019400000|2024-10-15 19:10:00|66768|66676|66816|66724|66816|66724|66768|66676|6
1729019410000|2024-10-15 19:10:10|66816.7|66724.7|66846|66754|66849.4|66757.4|66804.6|66712.6|11
1729019420000|2024-10-15 19:10:20|66849.4|66757.4|66849.4|66757.4|66849.4|66757.4|66849.4|66757.4|1
1729019430000|2024-10-15 19:10:30|66842|66750|66825.2|66733.2|66842|66750|66824.5|66732.5|7
1729019440000|2024-10-15 19:10:40|66826|66734|66826.1|66734.1|66826.1|66734.1|66818|66726|6
1729019450000|2024-10-15 19:10:50|66831|66739|66831|66739|66831|66739|66831|66739|1
1729019460000|2024-10-15 19:11:00|66832|66740|66832|66740|66835.4|66743.4|66828|66736|5
1729019470000|2024-10-15 19:11:10|66834|66742|66792|66700|66834|66742|66786.6|66694.6|13
1729019480000|2024-10-15 19:11:20|66802|66710|66788|66696|66802|66710|66788|66696|5
1729019490000|2024-10-15 19:11:30|66783.1|66691.1|66788|66696|66788|66696|66778.2|66686.2|4
1729019500000|2024-10-15 19:11:40|66796|66704|66816|66724|66816|66724|66796|66704|3
1729019510000|2024-10-15 19:11:50|66812.3|66720.3|66802|66710|66812.3|66720.3|66785.7|66693.7|6
1729019520000|2024-10-15 19:12:00|66801.6|66709.6|66826|66734|66826|66734|66801.6|66709.6|4
1729019530000|2024-10-15 19:12:10|66819.5|66727.5|66821.5|66729.5|66823|66731|66808.5|66716.5|11
1729019540000|2024-10-15 19:12:20|66824.9|66732.9|66852.6|66760.6|66893.3|66801.3|66824.9|66732.9|14
1729019550000|2024-10-15 19:12:30|66856.5|66764.5|66860|66768|66860|66768|66856.5|66764.5|2
1729019560000|2024-10-15 19:12:40|66855.8|66763.8|66821.4|66729.4|66855.8|66763.8|66821.4|66729.4|11
1729019570000|2024-10-15 19:12:50|66820|66728|66862.8|66770.8|66862.8|66770.8|66820|66728|6
1729019580000|2024-10-15 19:13:00|66862.7|66770.7|66900|66808|66900|66808|66862|66770|5
1729019600000|2024-10-15 19:13:20|66896|66804|66896.2|66804.2|66920|66828|66896|66804|11
1729019610000|2024-10-15 19:13:30|66896.1|66804.1|66912.3|66820.3|66912.3|66820.3|66883.1|66791.1|9
1729019620000|2024-10-15 19:13:40|66916|66824|66898|66806|66916|66824|66898|66806|6
1729019630000|2024-10-15 19:13:50|66894.1|66802.1|66876|66784|66895|66803|66876|66784|13
1729019640000|2024-10-15 19:14:00|66888|66796|66872|66780|66896|66804|66872|66780|8
1729019650000|2024-10-15 19:14:10|66870.2|66778.2|66840.2|66748.2|66870.2|66778.2|66840.2|66748.2|9
1729019660000|2024-10-15 19:14:20|66839.1|66747.1|66841.3|66749.3|66841.3|66749.3|66838|66746|3
1729019670000|2024-10-15 19:14:30|66852|66760|66856|66764|66856|66764|66852|66760|2
1729019680000|2024-10-15 19:14:40|66854|66762|66856|66764|66856|66764|66851.1|66759.1|3
1729019690000|2024-10-15 19:14:50|66866|66774|66880|66788|66880|66788|66866|66774|3
1729019700000|2024-10-15 19:15:00|66886|66794|66906.5|66814.5|66912|66820|66879|66787|8
1729019710000|2024-10-15 19:15:10|66911|66819|66907.9|66815.9|66911|66819|66904|66812|4
1729019720000|2024-10-15 19:15:20|66896.5|66804.5|66898|66806|66898|66806|66894|66802|7
1729019730000|2024-10-15 19:15:30|66902|66810|66902|66810|66904|66812|66902|66810|3
1729019740000|2024-10-15 19:15:40|66894|66802|66898|66806|66898|66806|66889.4|66797.4|4
1729019750000|2024-10-15 19:15:50|66902|66810|66868.1|66776.1|66902|66810|66868.1|66776.1|7
1729019760000|2024-10-15 19:16:00|66867.1|66775.1|66852|66760|66870|66778|66848|66756|9
1729019770000|2024-10-15 19:16:10|66848.4|66756.4|66826|66734|66848.4|66756.4|66826|66734|7
1729019780000|2024-10-15 19:16:20|66825|66733|66768.8|66676.8|66825|66733|66768.8|66676.8|9
1729019790000|2024-10-15 19:16:30|66771.4|66679.4|66778|66686|66778|66686|66771.4|66679.4|5
1729019800000|2024-10-15 19:16:40|66782|66690|66812.6|66720.6|66812.6|66720.6|66782|66690|6
1729019810000|2024-10-15 19:16:50|66816|66724|66804.1|66712.1|66822|66730|66804.1|66712.1|6
1729019820000|2024-10-15 19:17:00|66800.8|66708.8|66833.9|66741.9|66833.9|66741.9|66800.7|66708.7|7
1729019830000|2024-10-15 19:17:10|66828.3|66736.3|66828|66736|66833.9|66741.9|66822.4|66730.4|5
1729019840000|2024-10-15 19:17:20|66824.6|66732.6|66822.4|66730.4|66824.6|66732.6|66822.4|66730.4|4
1729019850000|2024-10-15 19:17:30|66808.1|66716.1|66790|66698|66808.1|66716.1|66790|66698|4
1729019860000|2024-10-15 19:17:40|66795.8|66703.8|66768.3|66676.3|66795.8|66703.8|66768.3|66676.3|6
1729019870000|2024-10-15 19:17:50|66767.2|66675.2|66766|66674|66767.2|66675.2|66766|66674|2
1729019880000|2024-10-15 19:18:00|66772|66680|66772.2|66680.2|66772.2|66680.2|66764|66672|5
1729019890000|2024-10-15 19:18:10|66771.5|66679.5|66749|66657|66771.5|66679.5|66749|66657|7
1729019900000|2024-10-15 19:18:20|66746|66654|66734.2|66642.2|66746|66654|66734.2|66642.2|6
1729019910000|2024-10-15 19:18:30|66729.2|66637.2|66744|66652|66744|66652|66728|66636|6
1729019920000|2024-10-15 19:18:40|66744.1|66652.1|66756|66664|66756|66664|66744.1|66652.1|3
1729019930000|2024-10-15 19:18:50|66764|66672|66777|66685|66777|66685|66764|66672|2
1729019940000|2024-10-15 19:19:00|66769.6|66677.6|66769.2|66677.2|66777|66685|66769.2|66677.2|7
1729019950000|2024-10-15 19:19:10|66775.2|66683.2|66775.2|66683.2|66775.2|66683.2|66770.4|66678.4|4
1729019960000|2024-10-15 19:19:20|66780|66688|66794.3|66702.3|66794.3|66702.3|66780|66688|4
1729019970000|2024-10-15 19:19:30|66790.1|66698.1|66796|66704|66796|66704|66790|66698|4
1729019980000|2024-10-15 19:19:40|66800.7|66708.7|66802|66710|66802|66710|66800.7|66708.7|2
1729019990000|2024-10-15 19:19:50|66803.6|66711.6|66816|66724|66816|66724|66803.6|66711.6|4
1729020000000|2024-10-15 19:20:00|66806.2|66714.2|66796|66704|66806.2|66714.2|66796|66704|5
1729020010000|2024-10-15 19:20:10|66796.1|66704.1|66852|66760|66852|66760|66796.1|66704.1|6
1729020020000|2024-10-15 19:20:20|66860.3|66768.3|66856.5|66764.5|66865.7|66773.7|66856.5|66764.5|7
1729020030000|2024-10-15 19:20:30|66856|66764|66856|66764|66856|66764|66836.1|66744.1|9
1729020050000|2024-10-15 19:20:50|66855.2|66763.2|66848|66756|66860.8|66768.8|66848|66756|8
1729020060000|2024-10-15 19:21:00|66844.1|66752.1|66832.7|66740.7|66844.1|66752.1|66832.7|66740.7|3
1729020070000|2024-10-15 19:21:10|66844|66752|66828|66736|66844|66752|66828|66736|5
1729020080000|2024-10-15 19:21:20|66830|66738|66830|66738|66830|66738|66830|66738|1
1729020090000|2024-10-15 19:21:30|66834|66742|66846|66754|66846|66754|66834|66742|3
1729020100000|2024-10-15 19:21:40|66848|66756|66852|66760|66852|66760|66848|66756|2
1729020110000|2024-10-15 19:21:50|66862|66770|66884|66792|66884|66792|66862|66770|4
1729020120000|2024-10-15 19:22:00|66876.4|66784.4|66865.1|66773.1|66876.4|66784.4|66863.9|66771.9|5
1729020130000|2024-10-15 19:22:10|66872|66780|66884|66792|66884|66792|66872|66780|3
1729020140000|2024-10-15 19:22:20|66890|66798|66896|66804|66896|66804|66890|66798|2
1729020150000|2024-10-15 19:22:30|66890|66798|66871.5|66779.5|66890|66798|66866|66774|10
1729020160000|2024-10-15 19:22:40|66866|66774|66870|66778|66870|66778|66866|66774|3
1729020170000|2024-10-15 19:22:50|66866|66774|66866|66774|66866|66774|66866|66774|1
1729020180000|2024-10-15 19:23:00|66857.8|66765.8|66852.7|66760.7|66857.8|66765.8|66852.7|66760.7|3
1729020190000|2024-10-15 19:23:10|66866.8|66774.8|66886|66794|66886|66794|66866.8|66774.8|4
1729020200000|2024-10-15 19:23:20|66892.8|66800.8|66882.4|66790.4|66892.8|66800.8|66882.4|66790.4|5
1729020210000|2024-10-15 19:23:30|66880|66788|66879.3|66787.3|66880|66788|66879.3|66787.3|2
1729020220000|2024-10-15 19:23:40|66880|66788|66884|66792|66884|66792|66880|66788|2
1729020230000|2024-10-15 19:23:50|66896|66804|66900|66808|66900|66808|66896|66804|3
1729020240000|2024-10-15 19:24:00|66898|66806|66890|66798|66898|66806|66890|66798|3
1729020250000|2024-10-15 19:24:10|66884.6|66792.6|66876|66784|66884.6|66792.6|66876|66784|4
1729020260000|2024-10-15 19:24:20|66875.5|66783.5|66871.3|66779.3|66875.5|66783.5|66871.3|66779.3|3
1729020270000|2024-10-15 19:24:30|66868|66776|66870|66778|66870|66778|66868|66776|2
1729020280000|2024-10-15 19:24:40|66871.8|66779.8|66899.2|66807.2|66899.2|66807.2|66871.8|66779.8|5
1729020290000|2024-10-15 19:24:50|66896.7|66804.7|66921|66829|66926|66834|66896.7|66804.7|6
1729020300000|2024-10-15 19:25:00|66916.3|66824.3|66910|66818|66916.3|66824.3|66910|66818|2
1729020310000|2024-10-15 19:25:10|66912.2|66820.2|66893.6|66801.6|66912.2|66820.2|66893.6|66801.6|7
1729020320000|2024-10-15 19:25:20|66891.3|66799.3|66894|66802|66894|66802|66886|66794|6
1729020330000|2024-10-15 19:25:30|66891.1|66799.1|66884.2|66792.2|66891.3|66799.3|66884.2|66792.2|5
1729020340000|2024-10-15 19:25:40|66880|66788|66871.7|66779.7|66880|66788|66871.7|66779.7|7
1729020350000|2024-10-15 19:25:50|66878|66786|66882|66790|66882|66790|66878|66786|3
1729020360000|2024-10-15 19:26:00|66892|66800|66896|66804|66896|66804|66892|66800|2
1729020380000|2024-10-15 19:26:20|66892|66800|66885.8|66793.8|66892|66800|66885.8|66793.8|3
1729020390000|2024-10-15 19:26:30|66885.6|66793.6|66866|66774|66885.6|66793.6|66866|66774|5
1729020400000|2024-10-15 19:26:40|66868.7|66776.7|66865.9|66773.9|66871.5|66779.5|66865.9|66773.9|3
1729020410000|2024-10-15 19:26:50|66867.7|66775.7|66856.8|66764.8|66867.8|66775.8|66856.8|66764.8|3
1729020420000|2024-10-15 19:27:00|66846.2|66754.2|66836|66744|66846.2|66754.2|66836|66744|6
1729020430000|2024-10-15 19:27:10|66833.7|66741.7|66804.2|66712.2|66833.7|66741.7|66804.2|66712.2|7
1729020440000|2024-10-15 19:27:20|66800.2|66708.2|66797.4|66705.4|66800.2|66708.2|66792.1|66700.1|4
1729020450000|2024-10-15 19:27:30|66798|66706|66790|66698|66806|66714|66790|66698|7
1729020460000|2024-10-15 19:27:40|66797.1|66705.1|66804|66712|66804|66712|66797.1|66705.1|3
1729020470000|2024-10-15 19:27:50|66815|66723|66816|66724|66816|66724|66815|66723|2
1729020500000|2024-10-15 19:28:20|66822.6|66730.6|66830|66738|66830|66738|66822.6|66730.6|4
1729020510000|2024-10-15 19:28:30|66846|66754|66846|66754|66846|66754|66846|66754|1
1729020520000|2024-10-15 19:28:40|66856|66764|66866|66774|66866|66774|66856|66764|3
1729020530000|2024-10-15 19:28:50|66876|66784|66890|66798|66893.8|66801.8|66876|66784|3
1729020540000|2024-10-15 19:29:00|66882|66790|66878.5|66786.5|66884|66792|66878.5|66786.5|4
1729020550000|2024-10-15 19:29:10|66876.2|66784.2|66852.5|66760.5|66876.2|66784.2|66852.5|66760.5|10
1729020560000|2024-10-15 19:29:20|66850.5|66758.5|66846|66754|66850.5|66758.5|66846|66754|3
1729020570000|2024-10-15 19:29:30|66843.6|66751.6|66826.2|66734.2|66843.6|66751.6|66826.2|66734.2|4
1729020580000|2024-10-15 19:29:40|66826|66734|66826|66734|66826|66734|66826|66734|1
1729020600000|2024-10-15 19:30:00|66834.5|66742.5|66862|66770|66862|66770|66834.5|66742.5|7
1729020610000|2024-10-15 19:30:10|66858|66766|66864|66772|66864|66772|66858|66766|3
1729020620000|2024-10-15 19:30:20|66866|66774|66862|66770|66866|66774|66858.2|66766.2|3
1729020640000|2024-10-15 19:30:40|66872.7|66780.7|66883.7|66791.7|66883.7|66791.7|66872.7|66780.7|3
1729020650000|2024-10-15 19:30:50|66875.7|66783.7|66856|66764|66875.7|66783.7|66856|66764|6
1729020660000|2024-10-15 19:31:00|66854.6|66762.6|66818|66726|66854.6|66762.6|66818|66726|8
1729020670000|2024-10-15 19:31:10|66810.9|66718.9|66796|66704|66816|66724|66796|66704|10
1729020680000|2024-10-15 19:31:20|66800|66708|66789.3|66697.3|66800|66708|66786|66694|6
1729020690000|2024-10-15 19:31:30|66784|66692|66784|66692|66784|66692|66784|66692|1
1729020700000|2024-10-15 19:31:40|66789.3|66697.3|66810.2|66718.2|66810.2|66718.2|66789.3|66697.3|5
1729020710000|2024-10-15 19:31:50|66806|66714|66826|66734|66826|66734|66806|66714|5
1729020720000|2024-10-15 19:32:00|66824.1|66732.1|66816|66724|66824.1|66732.1|66806|66714|6
1729020730000|2024-10-15 19:32:10|66808.7|66716.7|66808.7|66716.7|66808.7|66716.7|66808.7|66716.7|1
1729020740000|2024-10-15 19:32:20|66808.2|66716.2|66816|66724|66816|66724|66804|66712|5
1729020750000|2024-10-15 19:32:30|66813.2|66721.2|66813.9|66721.9|66814|66722|66806|66714|6
1729020760000|2024-10-15 19:32:40|66806.8|66714.8|66766|66674|66806.8|66714.8|66766|66674|9
1729020770000|2024-10-15 19:32:50|66765.6|66673.6|66765.6|66673.6|66765.6|66673.6|66765.6|66673.6|1
1729020780000|2024-10-15 19:33:00|66756.6|66664.6|66763.6|66671.6|66764|66672|66756.6|66664.6|3
1729020790000|2024-10-15 19:33:10|66761.1|66669.1|66754|66662|66761.1|66669.1|66751.5|66659.5|4
1729020800000|2024-10-15 19:33:20|66758|66666|66758|66666|66758|66666|66758|66666|1
1729020810000|2024-10-15 19:33:30|66755|66663|66750.6|66658.6|66755|66663|66750.6|66658.6|2
1729020820000|2024-10-15 19:33:40|66746.2|66654.2|66728|66636|66746.2|66654.2|66728|66636|3
1729020830000|2024-10-15 19:33:50|66732|66640|66742.2|66650.2|66749.8|66657.8|66732|66640|8
1729020840000|2024-10-15 19:34:00|66738.7|66646.7|66748|66656|66748|66656|66732.2|66640.2|5
1729020850000|2024-10-15 19:34:10|66742.8|66650.8|66739.3|66647.3|66742.8|66650.8|66732.2|66640.2|4
1729020860000|2024-10-15 19:34:20|66741.5|66649.5|66744|66652|66744|66652|66741.5|66649.5|2
1729020870000|2024-10-15 19:34:30|66752|66660|66754|66662|66754|66662|66752|66660|2
1729020880000|2024-10-15 19:34:40|66753.4|66661.4|66754|66662|66754|66662|66753.4|66661.4|2
1729020890000|2024-10-15 19:34:50|66753.5|66661.5|66753.5|66661.5|66753.5|66661.5|66753.5|66661.5|1
1729020900000|2024-10-15 19:35:00|66754|66662|66754|66662|66754|66662|66754|66662|1
1729020910000|2024-10-15 19:35:10|66744.1|66652.1|66734.8|66642.8|66744.1|66652.1|66720.8|66628.8|9
1729020920000|2024-10-15 19:35:20|66729.4|66637.4|66716|66624|66729.4|66637.4|66712|66620|6
1729020930000|2024-10-15 19:35:30|66712|66620|66701.1|66609.1|66712|66620|66701.1|66609.1|4
1729020940000|2024-10-15 19:35:40|66700|66608|66724|66632|66724|66632|66700|66608|7
1729020950000|2024-10-15 19:35:50|66723|66631|66714|66622|66723|66631|66714|66622|4
1729020960000|2024-10-15 19:36:00|66710.3|66618.3|66726|66634|66726|66634|66704|66612|6
1729020970000|2024-10-15 19:36:10|66728.9|66636.9|66718.9|66626.9|66738.3|66646.3|66718.9|66626.9|9
1729020980000|2024-10-15 19:36:20|66717.4|66625.4|66684.2|66592.2|66717.4|66625.4|66684.2|66592.2|15
1729020990000|2024-10-15 19:36:30|66682|66590|66672|66580|66682|66590|66666|66574|5
1729021000000|2024-10-15 19:36:40|66671.4|66579.4|66666|66574|66671.4|66579.4|66666|66574|3
1729021010000|2024-10-15 19:36:50|66665.1|66573.1|66670|66578|66670|66578|66665.1|66573.1|3
1729021020000|2024-10-15 19:37:00|66666|66574|66671.6|66579.6|66678|66586|66660.1|66568.1|7
1729021030000|2024-10-15 19:37:10|66670.9|66578.9|66670|66578|66670.9|66578.9|66668.2|66576.2|3
1729021040000|2024-10-15 19:37:20|66669.8|66577.8|66660|66568|66669.8|66577.8|66658|66566|6
1729021050000|2024-10-15 19:37:30|66658|66566|66660|66568|66660|66568|66647.9|66555.9|6
1729021060000|2024-10-15 19:37:40|66674|66582|66678|66586|66678|66586|66674|66582|3
1729021070000|2024-10-15 19:37:50|66682|66590|66694|66602|66694|66602|66682|66590|4
1729021080000|2024-10-15 19:38:00|66700|66608|66716|66624|66716|66624|66700|66608|5
1729021090000|2024-10-15 19:38:10|66726|66634|66760|66668|66760|66668|66726|66634|5
1729021100000|2024-10-15 19:38:20|66766|66674|66782|66690|66782|66690|66766|66674|5
1729021110000|2024-10-15 19:38:30|66786|66694|66782|66690|66786|66694|66782|66690|3
1729021120000|2024-10-15 19:38:40|66782.1|66690.1|66782.1|66690.1|66782.1|66690.1|66782.1|66690.1|1
1729021140000|2024-10-15 19:39:00|66786|66694|66810|66718|66814|66722|66786|66694|7
1729021150000|2024-10-15 19:39:10|66809.8|66717.8|66804.1|66712.1|66809.8|66717.8|66804.1|66712.1|3
1729021160000|2024-10-15 19:39:20|66803.8|66711.8|66790|66698|66803.8|66711.8|66790|66698|7
1729021180000|2024-10-15 19:39:40|66794|66702|66800.1|66708.1|66801|66709|66794|66702|3
1729021200000|2024-10-15 19:40:00|66806|66714|66824|66732|66824|66732|66806|66714|6
1729021210000|2024-10-15 19:40:10|66820|66728|66791|66699|66820|66728|66791|66699|7
1729021220000|2024-10-15 19:40:20|66788.6|66696.6|66775.5|66683.5|66788.6|66696.6|66775.5|66683.5|4
1729021230000|2024-10-15 19:40:30|66784|66692|66786|66694|66786|66694|66784|66692|2
1729021240000|2024-10-15 19:40:40|66777.3|66685.3|66776.9|66684.9|66777.3|66685.3|66776.9|66684.9|2
1729021250000|2024-10-15 19:40:50|66781.9|66689.9|66800|66708|66800|66708|66781.9|66689.9|3
1729021260000|2024-10-15 19:41:00|66820|66728|66820|66728|66820|66728|66820|66728|1
1729021270000|2024-10-15 19:41:10|66818|66726|66810.7|66718.7|66818|66726|66810.7|66718.7|3
1729021280000|2024-10-15 19:41:20|66810|66718|66822|66730|66822|66730|66810|66718|2
1729021290000|2024-10-15 19:41:30|66829|66737|66829|66737|66829|66737|66829|66737|1
1729021300000|2024-10-15 19:41:40|66821.6|66729.6|66812.1|66720.1|66821.6|66729.6|66812.1|66720.1|2
1729021310000|2024-10-15 19:41:50|66809.1|66717.1|66824.6|66732.6|66826|66734|66809.1|66717.1|5
1729021320000|2024-10-15 19:42:00|66828.1|66736.1|66828.5|66736.5|66828.5|66736.5|66828.1|66736.1|2
1729021330000|2024-10-15 19:42:10|66826.8|66734.8|66828|66736|66828|66736|66822.4|66730.4|3
1729021340000|2024-10-15 19:42:20|66838|66746|66872.9|66780.9|66872.9|66780.9|66838|66746|6
1729021350000|2024-10-15 19:42:30|66875.3|66783.3|66875.3|66783.3|66875.3|66783.3|66875.3|66783.3|1
1729021360000|2024-10-15 19:42:40|66874.1|66782.1|66869.2|66777.2|66874.1|66782.1|66869.2|66777.2|3
1729021380000|2024-10-15 19:43:00|66876.2|66784.2|66903|66811|66903|66811|66876.2|66784.2|5
1729021390000|2024-10-15 19:43:10|66902.1|66810.1|66907.5|66815.5|66907.5|66815.5|66896|66804|5
1729021400000|2024-10-15 19:43:20|66909.6|66817.6|66920|66828|66924|66832|66909.6|66817.6|7
1729021410000|2024-10-15 19:43:30|66922|66830|66920|66828|66922|66830|66920|66828|2
1729021420000|2024-10-15 19:43:40|66918.5|66826.5|66894.8|66802.8|66918.5|66826.5|66894.8|66802.8|3
1729021430000|2024-10-15 19:43:50|66892|66800|66892|66800|66892|66800|66890.7|66798.7|3
1729021450000|2024-10-15 19:44:10|66890.4|66798.4|66875.1|66783.1|66890.4|66798.4|66875.1|66783.1|5
1729021460000|2024-10-15 19:44:20|66884|66792|66890|66798|66890|66798|66884|66792|2
1729021470000|2024-10-15 19:44:30|66899.6|66807.6|66903.3|66811.3|66903.3|66811.3|66899.6|66807.6|2
1729021480000|2024-10-15 19:44:40|66912.8|66820.8|66951.3|66859.3|66951.3|66859.3|66912.8|66820.8|3
1729021490000|2024-10-15 19:44:50|66954|66862|66947.9|66855.9|66954|66862|66947.9|66855.9|2
1729021500000|2024-10-15 19:45:00|66952|66860|66954.4|66862.4|66970|66878|66952|66860|5
1729021520000|2024-10-15 19:45:20|66950.2|66858.2|66964|66872|66964|66872|66946|66854|4
1729021530000|2024-10-15 19:45:30|66966|66874|66970|66878|66981.6|66889.6|66966|66874|5
1729021540000|2024-10-15 19:45:40|66982|66890|66976|66884|66982|66890|66976|66884|3
1729021550000|2024-10-15 19:45:50|66977.5|66885.5|66992|66900|66996|66904|66977.5|66885.5|4
1729021560000|2024-10-15 19:46:00|66986.1|66894.1|66998.1|66906.1|66998.1|66906.1|66986.1|66894.1|3
1729021570000|2024-10-15 19:46:10|66986.1|66894.1|66989.3|66897.3|66989.3|66897.3|66976|66884|6
1729021580000|2024-10-15 19:46:20|66994|66902|66986|66894|66998|66906|66984|66892|9
1729021590000|2024-10-15 19:46:30|66985.3|66893.3|66976.1|66884.1|66985.3|66893.3|66976.1|66884.1|7
1729021600000|2024-10-15 19:46:40|66975.1|66883.1|66962|66870|66975.1|66883.1|66961.7|66869.7|7
1729021610000|2024-10-15 19:46:50|66964|66872|66980|66888|66980|66888|66964|66872|2
1729021620000|2024-10-15 19:47:00|66970|66878|66946|66854|66970|66878|66946|66854|10
1729021630000|2024-10-15 19:47:10|66944.2|66852.2|66910|66818|66944.2|66852.2|66910|66818|11
1729021640000|2024-10-15 19:47:20|66894.2|66802.2|66888|66796|66894.2|66802.2|66888|66796|2
1729021650000|2024-10-15 19:47:30|66884.2|66792.2|66900|66808|66900|66808|66876.6|66784.6|7
1729021660000|2024-10-15 19:47:40|66903|66811|66924|66832|66924|66832|66903|66811|3
1729021670000|2024-10-15 19:47:50|66922|66830|66917.4|66825.4|66922|66830|66917.4|66825.4|2
1729021680000|2024-10-15 19:48:00|66915.7|66823.7|66906|66814|66915.7|66823.7|66906|66814|4
1729021690000|2024-10-15 19:48:10|66909.9|66817.9|66902.2|66810.2|66909.9|66817.9|66897.5|66805.5|7
1729021700000|2024-10-15 19:48:20|66900.2|66808.2|66916|66824|66916|66824|66900.2|66808.2|4
1729021710000|2024-10-15 19:48:30|66927.6|66835.6|66880|66788|66927.6|66835.6|66880|66788|5
1729021720000|2024-10-15 19:48:40|66876.8|66784.8|66866|66774|66876.8|66784.8|66865.9|66773.9|8
1729021730000|2024-10-15 19:48:50|66877.9|66785.9|66888|66796|66888|66796|66877.9|66785.9|4
1729021740000|2024-10-15 19:49:00|66898|66806|66922|66830|66922|66830|66898|66806|4
1729021760000|2024-10-15 19:49:20|66929.2|66837.2|66928|66836|66931.6|66839.6|66926|66834|5
1729021770000|2024-10-15 19:49:30|66928.5|66836.5|66924.3|66832.3|66928.5|66836.5|66920.7|66828.7|6
1729021790000|2024-10-15 19:49:50|66934|66842|66945.7|66853.7|66945.7|66853.7|66934|66842|4
1729021800000|2024-10-15 19:50:00|66955.1|66863.1|66970|66878|66970|66878|66954.2|66862.2|9
1729021810000|2024-10-15 19:50:10|66973|66881|66956.1|66864.1|66973|66881|66956.1|66864.1|10
1729021820000|2024-10-15 19:50:20|66958.5|66866.5|66953.8|66861.8|66959|66867|66950.3|66858.3|6
1729021830000|2024-10-15 19:50:30|66963.5|66871.5|66979.6|66887.6|66979.6|66887.6|66963.5|66871.5|8
1729021840000|2024-10-15 19:50:40|66985.4|66893.4|66996|66904|66996|66904|66985.4|66893.4|3
1729021850000|2024-10-15 19:50:50|67000.9|66908.9|67000.9|66908.9|67000.9|66908.9|67000.9|66908.9|1
1729021860000|2024-10-15 19:51:00|66999.4|66907.4|66974.2|66882.2|66999.4|66907.4|66974.2|66882.2|5
1729021870000|2024-10-15 19:51:10|66973.1|66881.1|66966|66874|66973.1|66881.1|66966|66874|6
1729021880000|2024-10-15 19:51:20|66971|66879|66982|66890|66982|66890|66971|66879|2
1729021890000|2024-10-15 19:51:30|66988|66896|66995.1|66903.1|66995.1|66903.1|66988|66896|2
1729021900000|2024-10-15 19:51:40|66993.2|66901.2|66966|66874|66993.2|66901.2|66966|66874|11
1729021910000|2024-10-15 19:51:50|66968|66876|66965.9|66873.9|66968|66876|66965.9|66873.9|3
1729021920000|2024-10-15 19:52:00|66959|66867|66952.8|66860.8|66959|66867|66952.8|66860.8|4
1729021930000|2024-10-15 19:52:10|66946|66854|66946|66854|66946|66854|66946|66854|1
1729021940000|2024-10-15 19:52:20|66955.4|66863.4|66950.6|66858.6|66955.7|66863.7|66950.6|66858.6|4
1729021950000|2024-10-15 19:52:30|66941.1|66849.1|66941.1|66849.1|66941.1|66849.1|66941.1|66849.1|1
1729021960000|2024-10-15 19:52:40|66943|66851|66926|66834|66943|66851|66926|66834|3
1729021980000|2024-10-15 19:53:00|66956|66864|66984.8|66892.8|66984.8|66892.8|66956|66864|5
1729021990000|2024-10-15 19:53:10|66982|66890|66992|66900|66992|66900|66982|66890|3
1729022000000|2024-10-15 19:53:20|66993.9|66901.9|66996|66904|66996|66904|66993.9|66901.9|3
1729022010000|2024-10-15 19:53:30|66999.7|66907.7|67004.3|66912.3|67004.3|66912.3|66999.7|66907.7|2
1729022020000|2024-10-15 19:53:40|67010.8|66918.8|67015.3|66923.3|67021.7|66929.7|67010.8|66918.8|6
1729022040000|2024-10-15 19:54:00|67014.6|66922.6|67040.2|66948.2|67040.2|66948.2|67014.6|66922.6|4
1729022050000|2024-10-15 19:54:10|67043|66951|67046|66954|67046|66954|67043|66951|3
1729022060000|2024-10-15 19:54:20|67052.2|66960.2|67047.4|66955.4|67052.2|66960.2|67047.4|66955.4|2
1729022070000|2024-10-15 19:54:30|67056.2|66964.2|67066.1|66974.1|67066.5|66974.5|67056.2|66964.2|3
1729022080000|2024-10-15 19:54:40|67060.8|66968.8|67045.9|66953.9|67060.8|66968.8|67038|66946|8
1729022090000|2024-10-15 19:54:50|67047|66955|67048.1|66956.1|67052.7|66960.7|67047|66955|6
1729022100000|2024-10-15 19:55:00|67044|66952|67006.3|66914.3|67044|66952|67006.3|66914.3|11
1729022110000|2024-10-15 19:55:10|67012|66920|66979.4|66887.4|67012|66920|66977.5|66885.5|10
1729022120000|2024-10-15 19:55:20|66978.9|66886.9|66991.7|66899.7|66991.7|66899.7|66967.7|66875.7|8
1729022130000|2024-10-15 19:55:30|66990|66898|66994|66902|66994|66902|66982.5|66890.5|4
1729022140000|2024-10-15 19:55:40|66997.8|66905.8|67003.7|66911.7|67003.7|66911.7|66997.8|66905.8|4
1729022150000|2024-10-15 19:55:50|67002.2|66910.2|66968.1|66876.1|67002.2|66910.2|66966|66874|9
1729022160000|2024-10-15 19:56:00|66972|66880|67002|66910|67002|66910|66972|66880|6
1729022170000|2024-10-15 19:56:10|67003.5|66911.5|67027.6|66935.6|67027.6|66935.6|67003|66911|9
1729022180000|2024-10-15 19:56:20|67043.8|66951.8|67039|66947|67043.8|66951.8|67036.1|66944.1|8
1729022190000|2024-10-15 19:56:30|67039.5|66947.5|67040|66948|67040|66948|67039.5|66947.5|2
1729022210000|2024-10-15 19:56:50|67040.5|66948.5|67039.5|66947.5|67040.5|66948.5|67039.5|66947.5|2
1729022220000|2024-10-15 19:57:00|67034.1|66942.1|67046|66954|67046|66954|67034.1|66942.1|3
1729022230000|2024-10-15 19:57:10|67046.5|66954.5|67035.9|66943.9|67046.9|66954.9|67035.9|66943.9|5
1729022240000|2024-10-15 19:57:20|67037|66945|67029.9|66937.9|67038|66946|67029.9|66937.9|3
1729022250000|2024-10-15 19:57:30|67022.1|66930.1|67022|66930|67022.1|66930.1|67012|66920|4
1729022260000|2024-10-15 19:57:40|67024.5|66932.5|67042.1|66950.1|67042.1|66950.1|67024.5|66932.5|6
1729022270000|2024-10-15 19:57:50|67042|66950|67040|66948|67042|66950|67039.4|66947.4|4
1729022280000|2024-10-15 19:58:00|67046|66954|67039.5|66947.5|67046|66954|67039.5|66947.5|3
1729022290000|2024-10-15 19:58:10|67036.2|66944.2|67036.1|66944.1|67036.2|66944.2|67036.1|66944.1|2
1729022300000|2024-10-15 19:58:20|67046.9|66954.9|67050|66958|67050|66958|67046.9|66954.9|2
1729022310000|2024-10-15 19:58:30|67046|66954|67046|66954|67046|66954|67046|66954|1
1729022320000|2024-10-15 19:58:40|67042.1|66950.1|67033.5|66941.5|67042.1|66950.1|67033.5|66941.5|2
1729022330000|2024-10-15 19:58:50|67050|66958|67050|66958|67050|66958|67050|66958|1
1729022340000|2024-10-15 19:59:00|67051.5|66959.5|67048.1|66956.1|67056|66964|67048.1|66956.1|5
1729022350000|2024-10-15 19:59:10|67046.3|66954.3|67046|66954|67046.3|66954.3|67034.2|66942.2|5
1729022360000|2024-10-15 19:59:20|67050|66958|67061.8|66969.8|67064.7|66972.7|67047|66955|8
1729022370000|2024-10-15 19:59:30|67062.9|66970.9|67003.1|66911.1|67063|66971|67002.1|66910.1|21
1729022380000|2024-10-15 19:59:40|67005|66913|67011.1|66919.1|67023.1|66931.1|67004|66912|19
1729022390000|2024-10-15 19:59:50|67011|66919|67026.1|66934.1|67029|66937|66988|66896|20
1729022400000|2024-10-15 20:00:00|67023|66931|67022.1|66930.1|67029.6|66937.6|67018.7|66926.7|18
1729022410000|2024-10-15 20:00:10|67025|66933|67044.2|66952.2|67044.2|66952.2|67025|66933|8
1729022420000|2024-10-15 20:00:20|67054|66962|67053.9|66961.9|67054|66962|67053.9|66961.9|2
1729022430000|2024-10-15 20:00:30|67053.2|66961.2|66981.5|66889.5|67053.2|66961.2|66981.5|66889.5|20
1729022440000|2024-10-15 20:00:40|66979.9|66887.9|66993|66901|66993|66901|66979.9|66887.9|4
1729022450000|2024-10-15 20:00:50|66992.5|66900.5|66988.8|66896.8|66992.6|66900.6|66986.1|66894.1|7
1729022460000|2024-10-15 20:01:00|66994|66902|66995.5|66903.5|66995.5|66903.5|66993.6|66901.6|4
1729022470000|2024-10-15 20:01:10|66994.7|66902.7|67012|66920|67012|66920|66994.6|66902.6|8
1729022480000|2024-10-15 20:01:20|67019.2|66927.2|67011|66919|67026.2|66934.2|67011|66919|9
1729022490000|2024-10-15 20:01:30|67008|66916|66970|66878|67008|66916|66970|66878|11
1729022500000|2024-10-15 20:01:40|66968.1|66876.1|66968|66876|66968.1|66876.1|66968|66876|2
1729022510000|2024-10-15 20:01:50|66967.5|66875.5|66967|66875|66967.5|66875.5|66967|66875|2
1729022520000|2024-10-15 20:02:00|66962.3|66870.3|66948.5|66856.5|66962.3|66870.3|66948.5|66856.5|4
1729022530000|2024-10-15 20:02:10|66952.3|66860.3|66986.7|66894.7|66993|66901|66952.3|66860.3|11
1729022550000|2024-10-15 20:02:30|66984.1|66892.1|66956.5|66864.5|66984.1|66892.1|66956.5|66864.5|6
1729022560000|2024-10-15 20:02:40|66941|66849|66941|66849|66941|66849|66941|66849|1
1729022570000|2024-10-15 20:02:50|66948|66856|66948|66856|66948|66856|66948|66856|1
1729022580000|2024-10-15 20:03:00|66949|66857|66973|66881|66973|66881|66949|66857|5
1729022590000|2024-10-15 20:03:10|66980.6|66888.6|66985.2|66893.2|66985.2|66893.2|66980.6|66888.6|2
1729022600000|2024-10-15 20:03:20|66985.6|66893.6|66971.5|66879.5|66985.6|66893.6|66971.5|66879.5|4
1729022610000|2024-10-15 20:03:30|66980|66888|66980|66888|66980|66888|66980|66888|1
1729022620000|2024-10-15 20:03:40|66984|66892|66997.5|66905.5|66997.5|66905.5|66984|66892|4
1729022630000|2024-10-15 20:03:50|66996.5|66904.5|66979|66887|66996.5|66904.5|66979|66887|4
1729022640000|2024-10-15 20:04:00|66973.5|66881.5|66978|66886|66978|66886|66973.5|66881.5|2
1729022650000|2024-10-15 20:04:10|66966.9|66874.9|66944|66852|66966.9|66874.9|66941|66849|7
1729022670000|2024-10-15 20:04:30|66942.2|66850.2|66942.2|66850.2|66942.2|66850.2|66942.2|66850.2|1
1729022680000|2024-10-15 20:04:40|66943.1|66851.1|66940.5|66848.5|66943.1|66851.1|66940.5|66848.5|2
1729022690000|2024-10-15 20:04:50|66937|66845|66926.8|66834.8|66937|66845|66926.8|66834.8|7
1729022710000|2024-10-15 20:05:10|66917|66825|66905.1|66813.1|66917|66825|66905.1|66813.1|6
1729022720000|2024-10-15 20:05:20|66902.1|66810.1|66911.9|66819.9|66911.9|66819.9|66902.1|66810.1|2
1729022730000|2024-10-15 20:05:30|66916|66824|66936|66844|66936|66844|66916|66824|7
1729022740000|2024-10-15 20:05:40|66937|66845|66946|66854|66946|66854|66937|66845|2
1729022750000|2024-10-15 20:05:50|66952.6|66860.6|66962.3|66870.3|66962.3|66870.3|66951.3|66859.3|5
1729022760000|2024-10-15 20:06:00|66972|66880|66966|66874|66972|66880|66966|66874|3
1729022770000|2024-10-15 20:06:10|66967.1|66875.1|66944.1|66852.1|66967.1|66875.1|66944.1|66852.1|6
1729022780000|2024-10-15 20:06:20|66942.2|66850.2|66941.4|66849.4|66942.2|66850.2|66934.1|66842.1|5
1729022790000|2024-10-15 20:06:30|66940.2|66848.2|66939.3|66847.3|66940.2|66848.2|66937.5|66845.5|4
1729022810000|2024-10-15 20:06:50|66947.3|66855.3|66949.5|66857.5|66950|66858|66947.3|66855.3|3
1729022820000|2024-10-15 20:07:00|66952.6|66860.6|67005.2|66913.2|67005.2|66913.2|66952.6|66860.6|9
1729022830000|2024-10-15 20:07:10|67006|66914|67006.5|66914.5|67009.2|66917.2|67006|66914|5
1729022840000|2024-10-15 20:07:20|67009.5|66917.5|66997.9|66905.9|67009.5|66917.5|66997.9|66905.9|6
1729022850000|2024-10-15 20:07:30|67002.5|66910.5|67000.6|66908.6|67002.5|66910.5|67000.6|66908.6|3
1729022860000|2024-10-15 20:07:40|67004|66912|67004|66912|67004|66912|67004|66912|1
1729022870000|2024-10-15 20:07:50|67011.8|66919.8|67027.8|66935.8|67027.8|66935.8|67011.8|66919.8|2
1729022880000|2024-10-15 20:08:00|67026.4|66934.4|67024.6|66932.6|67027.2|66935.2|67024.6|66932.6|4
1729022890000|2024-10-15 20:08:10|67021.3|66929.3|67018|66926|67021.3|66929.3|67015.5|66923.5|3
1729022900000|2024-10-15 20:08:20|67022.5|66930.5|67024|66932|67024|66932|67022.5|66930.5|2
1729022910000|2024-10-15 20:08:30|67030.9|66938.9|67044.2|66952.2|67044.2|66952.2|67030.9|66938.9|3
1729022920000|2024-10-15 20:08:40|67039.1|66947.1|67042.7|66950.7|67042.7|66950.7|67039.1|66947.1|3
1729022930000|2024-10-15 20:08:50|67042.3|66950.3|67042.3|66950.3|67042.3|66950.3|67042.3|66950.3|1
1729022940000|2024-10-15 20:09:00|67044|66952|67044|66952|67044|66952|67044|66952|1
1729022950000|2024-10-15 20:09:10|67046|66954|67046|66954|67046|66954|67046|66954|1
1729022970000|2024-10-15 20:09:30|67041.5|66949.5|67041.5|66949.5|67041.5|66949.5|67041.5|66949.5|1
1729022990000|2024-10-15 20:09:50|67052.1|66960.1|67052.1|66960.1|67052.1|66960.1|67052.1|66960.1|1
1729023010000|2024-10-15 20:10:10|67050|66958|67042.5|66950.5|67050|66958|67042.5|66950.5|3
1729023030000|2024-10-15 20:10:30|67043.2|66951.2|67041.5|66949.5|67043.2|66951.2|67041.5|66949.5|2
1729023060000|2024-10-15 20:11:00|67046|66954|67046|66954|67046|66954|67046|66954|1
1729023070000|2024-10-15 20:11:10|67047|66955|67048.2|66956.2|67048.2|66956.2|67047|66955|2
1729023080000|2024-10-15 20:11:20|67030.6|66938.6|67025.7|66933.7|67030.6|66938.6|67020.9|66928.9|4
1729023090000|2024-10-15 20:11:30|67033.5|66941.5|67016.1|66924.1|67033.5|66941.5|67016.1|66924.1|4
1729023100000|2024-10-15 20:11:40|67010.2|66918.2|67010|66918|67010.2|66918.2|67008.2|66916.2|3
1729023110000|2024-10-15 20:11:50|67011.5|66919.5|67011.5|66919.5|67011.5|66919.5|67011.5|66919.5|1
1729023120000|2024-10-15 20:12:00|67017.9|66925.9|67017.9|66925.9|67017.9|66925.9|67017.9|66925.9|1
1729023130000|2024-10-15 20:12:10|67016.8|66924.8|67010.3|66918.3|67016.8|66924.8|67010.3|66918.3|5
1729023140000|2024-10-15 20:12:20|67011.1|66919.1|67016|66924|67016|66924|67011.1|66919.1|3
1729023150000|2024-10-15 20:12:30|67014.2|66922.2|67013.1|66921.1|67014.2|66922.2|67013.1|66921.1|2
1729023160000|2024-10-15 20:12:40|66995.2|66903.2|66992|66900|66995.2|66903.2|66992|66900|2
1729023170000|2024-10-15 20:12:50|66976.3|66884.3|66982|66890|66982|66890|66968.1|66876.1|9
1729023190000|2024-10-15 20:13:10|66986|66894|67002|66910|67006|66914|66986|66894|9
1729023200000|2024-10-15 20:13:20|67004|66912|67002|66910|67004.2|66912.2|67002|66910|3
1729023210000|2024-10-15 20:13:30|67004|66912|66992|66900|67004|66912|66990.3|66898.3|6
1729023220000|2024-10-15 20:13:40|66984.8|66892.8|66982.6|66890.6|66984.8|66892.8|66982.6|66890.6|2
1729023230000|2024-10-15 20:13:50|66978.2|66886.2|66974.3|66882.3|66978.2|66886.2|66974.3|66882.3|4
1729023240000|2024-10-15 20:14:00|66973.5|66881.5|66973.5|66881.5|66973.5|66881.5|66973.5|66881.5|1
1729023250000|2024-10-15 20:14:10|66972.9|66880.9|66980|66888|66980|66888|66961.7|66869.7|6
1729023260000|2024-10-15 20:14:20|66981.4|66889.4|66985.5|66893.5|66985.5|66893.5|66981.4|66889.4|2
1729023270000|2024-10-15 20:14:30|66984.5|66892.5|66983.1|66891.1|66984.5|66892.5|66982.2|66890.2|3
1729023280000|2024-10-15 20:14:40|66982.4|66890.4|66948.2|66856.2|66982.4|66890.4|66948.2|66856.2|7
1729023290000|2024-10-15 20:14:50|66952.5|66860.5|66958|66866|66958|66866|66952.5|66860.5|2
1729023300000|2024-10-15 20:15:00|66967.1|66875.1|66951.7|66859.7|66967.1|66875.1|66951.6|66859.6|7
1729023310000|2024-10-15 20:15:10|66950|66858|66926|66834|66950|66858|66926|66834|10
1729023320000|2024-10-15 20:15:20|66924.1|66832.1|66916.1|66824.1|66924.1|66832.1|66916.1|66824.1|4
1729023330000|2024-10-15 20:15:30|66927.5|66835.5|66932|66840|66932|66840|66924.7|66832.7|5
1729023340000|2024-10-15 20:15:40|66932.2|66840.2|66932.8|66840.8|66933.3|66841.3|66932.2|66840.2|3
1729023350000|2024-10-15 20:15:50|66934.9|66842.9|66936.4|66844.4|66936.4|66844.4|66934.9|66842.9|2
1729023360000|2024-10-15 20:16:00|66935.7|66843.7|66956.9|66864.9|66958.9|66866.9|66934.1|66842.1|8
1729023370000|2024-10-15 20:16:10|66956.2|66864.2|66920.4|66828.4|66956.2|66864.2|66920.4|66828.4|8
1729023380000|2024-10-15 20:16:20|66916.8|66824.8|66915.1|66823.1|66916.8|66824.8|66914.1|66822.1|9
1729023390000|2024-10-15 20:16:30|66916|66824|66915.1|66823.1|66916.8|66824.8|66915.1|66823.1|4
1729023400000|2024-10-15 20:16:40|66907.3|66815.3|66889.5|66797.5|66907.3|66815.3|66889.5|66797.5|4
1729023420000|2024-10-15 20:17:00|66893.6|66801.6|66906|66814|66906|66814|66893.6|66801.6|3
1729023430000|2024-10-15 20:17:10|66908.3|66816.3|66907.3|66815.3|66908.3|66816.3|66907.3|66815.3|2
1729023440000|2024-10-15 20:17:20|66908|66816|66890|66798|66908|66816|66890|66798|5
1729023450000|2024-10-15 20:17:30|66895.5|66803.5|66899.4|66807.4|66901.7|66809.7|66895.5|66803.5|5
1729023460000|2024-10-15 20:17:40|66897.6|66805.6|66892|66800|66897.6|66805.6|66892|66800|2
1729023470000|2024-10-15 20:17:50|66887.1|66795.1|66870.1|66778.1|66887.1|66795.1|66870.1|66778.1|5
1729023480000|2024-10-15 20:18:00|66869.6|66777.6|66852.2|66760.2|66869.6|66777.6|66851.2|66759.2|3
1729023490000|2024-10-15 20:18:10|66855.6|66763.6|66861.5|66769.5|66861.5|66769.5|66855.6|66763.6|3
1729023500000|2024-10-15 20:18:20|66863.7|66771.7|66848.1|66756.1|66863.7|66771.7|66848.1|66756.1|4
1729023510000|2024-10-15 20:18:30|66853.1|66761.1|66853.1|66761.1|66853.1|66761.1|66853.1|66761.1|1
1729023530000|2024-10-15 20:18:50|66842.6|66750.6|66829.2|66737.2|66842.6|66750.6|66824|66732|6
1729023540000|2024-10-15 20:19:00|66828.6|66736.6|66758.1|66666.1|66828.6|66736.6|66758.1|66666.1|10
1729023550000|2024-10-15 20:19:10|66759|66667|66712.6|66620.6|66759|66667|66712.1|66620.1|12
1729023560000|2024-10-15 20:19:20|66719.3|66627.3|66731.5|66639.5|66731.5|66639.5|66719.3|66627.3|3
1729023570000|2024-10-15 20:19:30|66732.9|66640.9|66739.3|66647.3|66739.3|66647.3|66732.7|66640.7|4
1729023580000|2024-10-15 20:19:40|66740.5|66648.5|66752|66660|66752|66660|66740.5|66648.5|3
1729023590000|2024-10-15 20:19:50|66754|66662|66752.9|66660.9|66754|66662|66752.9|66660.9|2
1729023600000|2024-10-15 20:20:00|66755.3|66663.3|66719.8|66627.8|66755.3|66663.3|66719.8|66627.8|7
1729023610000|2024-10-15 20:20:10|66716.1|66624.1|66684|66592|66716.1|66624.1|66678.1|66586.1|7
1729023620000|2024-10-15 20:20:20|66682.9|66590.9|66682.9|66590.9|66682.9|66590.9|66682.9|66590.9|1
1729023630000|2024-10-15 20:20:30|66685.5|66593.5|66688|66596|66688|66596|66685.5|66593.5|2
1729023640000|2024-10-15 20:20:40|66691.1|66599.1|66666.4|66574.4|66691.9|66599.9|66666.4|66574.4|12
1729023650000|2024-10-15 20:20:50|66669.5|66577.5|66693|66601|66693|66601|66669.5|66577.5|4
1729023660000|2024-10-15 20:21:00|66709.5|66617.5|66696.1|66604.1|66715.8|66623.8|66696.1|66604.1|12
1729023670000|2024-10-15 20:21:10|66690.6|66598.6|66660.1|66568.1|66690.6|66598.6|66660.1|66568.1|4
1729023680000|2024-10-15 20:21:20|66663.2|66571.2|66663.6|66571.6|66663.6|66571.6|66663.2|66571.2|2
1729023690000|2024-10-15 20:21:30|66669.5|66577.5|66680.2|66588.2|66682.3|66590.3|66669.5|66577.5|4
1729023700000|2024-10-15 20:21:40|66684.3|66592.3|66659|66567|66684.3|66592.3|66659|66567|6
1729023710000|2024-10-15 20:21:50|66659.4|66567.4|66680.2|66588.2|66680.2|66588.2|66659.4|66567.4|6
1729023720000|2024-10-15 20:22:00|66681.9|66589.9|66680|66588|66684.2|66592.2|66680|66588|4
1729023730000|2024-10-15 20:22:10|66676.2|66584.2|66658.2|66566.2|66676.2|66584.2|66658.2|66566.2|9
1729023740000|2024-10-15 20:22:20|66658.1|66566.1|66662.3|66570.3|66662.3|66570.3|66653.5|66561.5|7
1729023750000|2024-10-15 20:22:30|66685|66593|66722.6|66630.6|66722.6|66630.6|66685|66593|8
1729023760000|2024-10-15 20:22:40|66728.5|66636.5|66728.8|66636.8|66728.8|66636.8|66728.1|66636.1|4
1729023770000|2024-10-15 20:22:50|66714|66622|66704.6|66612.6|66714|66622|66704.1|66612.1|6
1729023780000|2024-10-15 20:23:00|66700.2|66608.2|66688.5|66596.5|66700.2|66608.2|66688.5|66596.5|8
1729023790000|2024-10-15 20:23:10|66684|66592|66680|66588|66684|66592|66680|66588|2
1729023800000|2024-10-15 20:23:20|66682.9|66590.9|66649.1|66557.1|66686.5|66594.5|66649.1|66557.1|14
1729023810000|2024-10-15 20:23:30|66645.5|66553.5|66645.5|66553.5|66645.5|66553.5|66645.5|66553.5|1
1729023820000|2024-10-15 20:23:40|66649|66557|66652.1|66560.1|66668.1|66576.1|66649|66557|6
1729023830000|2024-10-15 20:23:50|66651|66559|66612.2|66520.2|66651|66559|66612.2|66520.2|6
1729023840000|2024-10-15 20:24:00|66613.5|66521.5|66674.2|66582.2|66676|66584|66613.5|66521.5|12
1729023850000|2024-10-15 20:24:10|66673.1|66581.1|66687.4|66595.4|66687.4|66595.4|66673.1|66581.1|5
1729023860000|2024-10-15 20:24:20|66692.8|66600.8|66739.5|66647.5|66739.5|66647.5|66692.8|66600.8|4
1729023870000|2024-10-15 20:24:30|66736.6|66644.6|66746.8|66654.8|66750.7|66658.7|66728.7|66636.7|10
1729023890000|2024-10-15 20:24:50|66753|66661|66796.8|66704.8|66796.8|66704.8|66753|66661|7
1729023900000|2024-10-15 20:25:00|66796.2|66704.2|66822.2|66730.2|66827.4|66735.4|66796.2|66704.2|13
1729023910000|2024-10-15 20:25:10|66824.1|66732.1|66840.1|66748.1|66846.3|66754.3|66824.1|66732.1|13
1729023920000|2024-10-15 20:25:20|66839.9|66747.9|66846.5|66754.5|66850|66758|66838.2|66746.2|11
1729023930000|2024-10-15 20:25:30|66840.1|66748.1|66828.7|66736.7|66840.1|66748.1|66828.7|66736.7|8
1729023940000|2024-10-15 20:25:40|66826.1|66734.1|66833.4|66741.4|66833.4|66741.4|66826.1|66734.1|5
1729023950000|2024-10-15 20:25:50|66836|66744|66861.6|66769.6|66861.6|66769.6|66836|66744|7
1729023960000|2024-10-15 20:26:00|66858.4|66766.4|66830.5|66738.5|66858.4|66766.4|66830.5|66738.5|10
1729023970000|2024-10-15 20:26:10|66831.2|66739.2|66830.8|66738.8|66831.2|66739.2|66827.9|66735.9|6
1729023980000|2024-10-15 20:26:20|66841.5|66749.5|66842.1|66750.1|66856.6|66764.6|66841.5|66749.5|9
1729023990000|2024-10-15 20:26:30|66836.1|66744.1|66841.1|66749.1|66843.3|66751.3|66832.5|66740.5|8
1729024000000|2024-10-15 20:26:40|66842.9|66750.9|66858.7|66766.7|66858.7|66766.7|66840.5|66748.5|8
1729024010000|2024-10-15 20:26:50|66860.1|66768.1|66812|66720|66870|66778|66812|66720|17
1729024020000|2024-10-15 20:27:00|66809|66717|66806|66714|66809|66717|66794|66702|8
1729024030000|2024-10-15 20:27:10|66808|66716|66792.9|66700.9|66826|66734|66789.7|66697.7|13
1729024040000|2024-10-15 20:27:20|66789.7|66697.7|66790|66698|66790|66698|66788.8|66696.8|4
1729024050000|2024-10-15 20:27:30|66789.5|66697.5|66760.1|66668.1|66789.5|66697.5|66760.1|66668.1|12
1729024060000|2024-10-15 20:27:40|66764.6|66672.6|66756|66664|66765.4|66673.4|66756|66664|5
1729024070000|2024-10-15 20:27:50|66758|66666|66765.7|66673.7|66765.7|66673.7|66758|66666|3
1729024080000|2024-10-15 20:28:00|66772|66680|66779.3|66687.3|66779.3|66687.3|66772|66680|5
1729024090000|2024-10-15 20:28:10|66791|66699|66780.1|66688.1|66799|66707|66780.1|66688.1|11
1729024100000|2024-10-15 20:28:20|66776.6|66684.6|66753.4|66661.4|66776.6|66684.6|66753.4|66661.4|9
1729024110000|2024-10-15 20:28:30|66752.7|66660.7|66785.7|66693.7|66785.7|66693.7|66752.7|66660.7|6
1729024120000|2024-10-15 20:28:40|66783.2|66691.2|66752.2|66660.2|66783.2|66691.2|66752.2|66660.2|7
1729024130000|2024-10-15 20:28:50|66756.3|66664.3|66757.1|66665.1|66761.2|66669.2|66756.3|66664.3|3
1729024140000|2024-10-15 20:29:00|66752.9|66660.9|66769.4|66677.4|66769.4|66677.4|66751.5|66659.5|8
1729024150000|2024-10-15 20:29:10|66762|66670|66756|66664|66762|66670|66752.5|66660.5|7
1729024160000|2024-10-15 20:29:20|66754|66662|66750.1|66658.1|66754|66662|66750.1|66658.1|2
1729024170000|2024-10-15 20:29:30|66746|66654|66724|66632|66746|66654|66724|66632|8
1729024180000|2024-10-15 20:29:40|66728|66636|66729.3|66637.3|66729.3|66637.3|66728|66636|2
1729024200000|2024-10-15 20:30:00|66726.4|66634.4|66736|66644|66736|66644|66713.5|66621.5|8
1729024210000|2024-10-15 20:30:10|66735.1|66643.1|66740.2|66648.2|66740.2|66648.2|66730.2|66638.2|3
1729024220000|2024-10-15 20:30:20|66744|66652|66769.6|66677.6|66769.6|66677.6|66744|66652|5
1729024230000|2024-10-15 20:30:30|66769.2|66677.2|66720.2|66628.2|66769.2|66677.2|66720.2|66628.2|9
1729024240000|2024-10-15 20:30:40|66712.6|66620.6|66700.1|66608.1|66713.4|66621.4|66700.1|66608.1|15
1729024250000|2024-10-15 20:30:50|66689.5|66597.5|66690.9|66598.9|66690.9|66598.9|66682.1|66590.1|9
1729024260000|2024-10-15 20:31:00|66692.9|66600.9|66692.9|66600.9|66692.9|66600.9|66692.9|66600.9|1
1729024270000|2024-10-15 20:31:10|66708|66616|66730.8|66638.8|66730.8|66638.8|66708|66616|7
1729024280000|2024-10-15 20:31:20|66732.9|66640.9|66744.7|66652.7|66744.7|66652.7|66732.9|66640.9|6
1729024290000|2024-10-15 20:31:30|66746.4|66654.4|66737.2|66645.2|66749.5|66657.5|66737.2|66645.2|10
1729024300000|2024-10-15 20:31:40|66723.9|66631.9|66723.9|66631.9|66730|66638|66723.9|66631.9|5
1729024310000|2024-10-15 20:31:50|66717.5|66625.5|66724.8|66632.8|66725.9|66633.9|66717.5|66625.5|6
1729024320000|2024-10-15 20:32:00|66722.8|66630.8|66688.1|66596.1|66723.2|66631.2|66688.1|66596.1|12
1729024330000|2024-10-15 20:32:10|66686.9|66594.9|66666.5|66574.5|66694.4|66602.4|66666.5|66574.5|6
1729024340000|2024-10-15 20:32:20|66659.1|66567.1|66676|66584|66676|66584|66659.1|66567.1|2
1729024350000|2024-10-15 20:32:30|66670.7|66578.7|66658|66566|66670.7|66578.7|66658|66566|9
1729024360000|2024-10-15 20:32:40|66658.2|66566.2|66654.1|66562.1|66659.8|66567.8|66654.1|66562.1|3
1729024370000|2024-10-15 20:32:50|66652.5|66560.5|66636.9|66544.9|66652.5|66560.5|66632.7|66540.7|6
1729024380000|2024-10-15 20:33:00|66633.5|66541.5|66630.1|66538.1|66638.5|66546.5|66629|66537|12
1729024390000|2024-10-15 20:33:10|66628.3|66536.3|66622.1|66530.1|66628.3|66536.3|66622.1|66530.1|3
1729024400000|2024-10-15 20:33:20|66614|66522|66608.5|66516.5|66615.4|66523.4|66608.5|66516.5|8
1729024410000|2024-10-15 20:33:30|66609.7|66517.7|66652|66560|66652|66560|66609.7|66517.7|5
1729024420000|2024-10-15 20:33:40|66652.1|66560.1|66652.1|66560.1|66664.8|66572.8|66652.1|66560.1|9
1729024430000|2024-10-15 20:33:50|66649.8|66557.8|66606.4|66514.4|66649.8|66557.8|66606.4|66514.4|13
1729024440000|2024-10-15 20:34:00|66606.8|66514.8|66603.6|66511.6|66607.6|66515.6|66603.6|66511.6|3
1729024450000|2024-10-15 20:34:10|66587.7|66495.7|66585.3|66493.3|66587.7|66495.7|66584.6|66492.6|4
1729024460000|2024-10-15 20:34:20|66593.7|66501.7|66639|66547|66639|66547|66593.7|66501.7|7
1729024470000|2024-10-15 20:34:30|66638.4|66546.4|66636.1|66544.1|66645.1|66553.1|66636.1|66544.1|7
1729024480000|2024-10-15 20:34:40|66641|66549|66649.8|66557.8|66664|66572|66641|66549|8
1729024490000|2024-10-15 20:34:50|66649.6|66557.6|66624|66532|66649.6|66557.6|66623.1|66531.1|9
1729024500000|2024-10-15 20:35:00|66627.1|66535.1|66624|66532|66630.1|66538.1|66624|66532|12
1729024510000|2024-10-15 20:35:10|66620.1|66528.1|66624|66532|66624|66532|66603.1|66511.1|9
1729024520000|2024-10-15 20:35:20|66623.3|66531.3|66602|66510|66623.3|66531.3|66600|66508|9
1729024530000|2024-10-15 20:35:30|66604|66512|66598.8|66506.8|66604|66512|66598.8|66506.8|11
1729024540000|2024-10-15 20:35:40|66600.2|66508.2|66598.7|66506.7|66600.5|66508.5|66598.7|66506.7|7
1729024550000|2024-10-15 20:35:50|66594|66502|66583.1|66491.1|66594|66502|66583.1|66491.1|7
1729024560000|2024-10-15 20:36:00|66586|66494|66554|66462|66586|66494|66529.6|66437.6|15
1729024570000|2024-10-15 20:36:10|66566.9|66474.9|66614|66522|66614|66522|66566.9|66474.9|11
1729024580000|2024-10-15 20:36:20|66612.2|66520.2|66609|66517|66612.2|66520.2|66584.5|66492.5|14
1729024590000|2024-10-15 20:36:30|66614.5|66522.5|66665.9|66573.9|66665.9|66573.9|66614.5|66522.5|12
1729024600000|2024-10-15 20:36:40|66676|66584|66652.2|66560.2|66676|66584|66650.1|66558.1|6
1729024610000|2024-10-15 20:36:50|66647.4|66555.4|66676|66584|66676|66584|66646|66554|8
1729024620000|2024-10-15 20:37:00|66681.4|66589.4|66693.1|66601.1|66696|66604|66681.4|66589.4|13
1729024630000|2024-10-15 20:37:10|66694|66602|66691|66599|66698|66606|66688.7|66596.7|9
1729024640000|2024-10-15 20:37:20|66696.2|66604.2|66658|66566|66697|66605|66657.5|66565.5|16
1729024650000|2024-10-15 20:37:30|66658.6|66566.6|66636.3|66544.3|66660.4|66568.4|66632.6|66540.6|10
1729024660000|2024-10-15 20:37:40|66639.5|66547.5|66664|66572|66664|66572|66639.5|66547.5|6
1729024670000|2024-10-15 20:37:50|66674|66582|66673.8|66581.8|66674.7|66582.7|66673.8|66581.8|3
1729024680000|2024-10-15 20:38:00|66666.5|66574.5|66668.5|66576.5|66671.6|66579.6|66646.5|66554.5|15
1729024690000|2024-10-15 20:38:10|66668|66576|66628.1|66536.1|66668|66576|66628.1|66536.1|12
1729024700000|2024-10-15 20:38:20|66632|66540|66634|66542|66634|66542|66632|66540|2
1729024710000|2024-10-15 20:38:30|66632.5|66540.5|66616.5|66524.5|66632.5|66540.5|66616.5|66524.5|5
1729024720000|2024-10-15 20:38:40|66625.6|66533.6|66631.8|66539.8|66644.9|66552.9|66625.6|66533.6|5
1729024740000|2024-10-15 20:39:00|66640|66548|66640|66548|66640|66548|66631.7|66539.7|8
1729024750000|2024-10-15 20:39:10|66638.1|66546.1|66624.7|66532.7|66638.1|66546.1|66624.7|66532.7|4
1729024760000|2024-10-15 20:39:20|66620|66528|66614.3|66522.3|66621|66529|66608.2|66516.2|8
1729024770000|2024-10-15 20:39:30|66614.4|66522.4|66613.2|66521.2|66616|66524|66608.1|66516.1|8
1729024780000|2024-10-15 20:39:40|66611.6|66519.6|66618|66526|66618|66526|66611.6|66519.6|3
1729024790000|2024-10-15 20:39:50|66619.2|66527.2|66619.2|66527.2|66619.2|66527.2|66619.2|66527.2|1
1729024800000|2024-10-15 20:40:00|66621.5|66529.5|66640.1|66548.1|66651.2|66559.2|66621.5|66529.5|12
1729024810000|2024-10-15 20:40:10|66638.1|66546.1|66640.9|66548.9|66640.9|66548.9|66634.1|66542.1|5
1729024820000|2024-10-15 20:40:20|66644.9|66552.9|66664.6|66572.6|66664.6|66572.6|66644.9|66552.9|11
1729024830000|2024-10-15 20:40:30|66662.8|66570.8|66677|66585|66677|66585|66661.1|66569.1|8
1729024840000|2024-10-15 20:40:40|66676|66584|66672|66580|66676|66584|66672|66580|3
1729024860000|2024-10-15 20:41:00|66675|66583|66675.7|66583.7|66702.7|66610.7|66675|66583|14
1729024870000|2024-10-15 20:41:10|66676.8|66584.8|66694|66602|66694|66602|66674.4|66582.4|11
1729024880000|2024-10-15 20:41:20|66702.8|66610.8|66698.8|66606.8|66702.8|66610.8|66698.8|66606.8|4
1729024890000|2024-10-15 20:41:30|66715|66623|66710.5|66618.5|66715|66623|66710.5|66618.5|5
1729024900000|2024-10-15 20:41:40|66705.3|66613.3|66714|66622|66714|66622|66689.4|66597.4|11
1729024910000|2024-10-15 20:41:50|66713.2|66621.2|66711.6|66619.6|66713.2|66621.2|66711.6|66619.6|2
1729024920000|2024-10-15 20:42:00|66712.1|66620.1|66722.8|66630.8|66725.2|66633.2|66712.1|66620.1|7
1729024930000|2024-10-15 20:42:10|66726|66634|66732.4|66640.4|66732.4|66640.4|66726|66634|3
1729024940000|2024-10-15 20:42:20|66730.8|66638.8|66688|66596|66730.8|66638.8|66688|66596|12
1729024950000|2024-10-15 20:42:30|66687|66595|66681.7|66589.7|66687|66595|66681.7|66589.7|3
1729024960000|2024-10-15 20:42:40|66679.7|66587.7|66672.6|66580.6|66679.7|66587.7|66672.6|66580.6|3
1729024970000|2024-10-15 20:42:50|66682.3|66590.3|66682.6|66590.6|66683|66591|66676.1|66584.1|8
1729024980000|2024-10-15 20:43:00|66688.8|66596.8|66704.2|66612.2|66706|66614|66684.1|66592.1|11
1729024990000|2024-10-15 20:43:10|66704.6|66612.6|66712|66620|66712|66620|66704.6|66612.6|6
1729025000000|2024-10-15 20:43:20|66709.8|66617.8|66706.1|66614.1|66709.8|66617.8|66706.1|66614.1|3
1729025030000|2024-10-15 20:43:50|66724|66632|66720.1|66628.1|66726|66634|66720.1|66628.1|11
1729025040000|2024-10-15 20:44:00|66717.5|66625.5|66708|66616|66717.5|66625.5|66708|66616|4
1729025050000|2024-10-15 20:44:10|66707|66615|66707.5|66615.5|66707.5|66615.5|66706.3|66614.3|5
1729025060000|2024-10-15 20:44:20|66708.2|66616.2|66698.1|66606.1|66708.9|66616.9|66698.1|66606.1|8
1729025070000|2024-10-15 20:44:30|66690.9|66598.9|66683.1|66591.1|66690.9|66598.9|66683.1|66591.1|5
1729025080000|2024-10-15 20:44:40|66674.5|66582.5|66676|66584|66676|66584|66674.5|66582.5|2
1729025090000|2024-10-15 20:44:50|66677.8|66585.8|66692.5|66600.5|66692.5|66600.5|66677.8|66585.8|5
1729025100000|2024-10-15 20:45:00|66694.6|66602.6|66722|66630|66722|66630|66694.6|66602.6|12
1729025110000|2024-10-15 20:45:10|66726|66634|66730.8|66638.8|66730.8|66638.8|66726|66634|5
1729025120000|2024-10-15 20:45:20|66731.5|66639.5|66748|66656|66748|66656|66730.6|66638.6|10
1729025130000|2024-10-15 20:45:30|66746.3|66654.3|66704.1|66612.1|66746.3|66654.3|66704.1|66612.1|7
1729025140000|2024-10-15 20:45:40|66704.8|66612.8|66711.9|66619.9|66711.9|66619.9|66704.8|66612.8|2
1729025150000|2024-10-15 20:45:50|66713.9|66621.9|66732.1|66640.1|66741.1|66649.1|66713.9|66621.9|9
1729025160000|2024-10-15 20:46:00|66724.1|66632.1|66730|66638|66730|66638|66720.1|66628.1|8
1729025170000|2024-10-15 20:46:10|66723|66631|66710.1|66618.1|66723|66631|66706.1|66614.1|10
1729025180000|2024-10-15 20:46:20|66709.9|66617.9|66734.1|66642.1|66736|66644|66703.1|66611.1|12
1729025190000|2024-10-15 20:46:30|66736|66644|66773.3|66681.3|66773.3|66681.3|66736|66644|7
1729025200000|2024-10-15 20:46:40|66770.5|66678.5|66773.3|66681.3|66773.3|66681.3|66764.1|66672.1|4
1729025210000|2024-10-15 20:46:50|66773.9|66681.9|66773.9|66681.9|66773.9|66681.9|66773.9|66681.9|1
1729025220000|2024-10-15 20:47:00|66767.9|66675.9|66762.1|66670.1|66786|66694|66762.1|66670.1|10
1729025230000|2024-10-15 20:47:10|66764.1|66672.1|66760.1|66668.1|66764.1|66672.1|66760.1|66668.1|2
1729025240000|2024-10-15 20:47:20|66768|66676|66762.1|66670.1|66768|66676|66762.1|66670.1|3
1729025250000|2024-10-15 20:47:30|66755.9|66663.9|66746.4|66654.4|66758|66666|66746.1|66654.1|7
1729025260000|2024-10-15 20:47:40|66758|66666|66742.1|66650.1|66758|66666|66742.1|66650.1|10
1729025270000|2024-10-15 20:47:50|66734.7|66642.7|66730.1|66638.1|66734.7|66642.7|66730.1|66638.1|2
1729025280000|2024-10-15 20:48:00|66735.5|66643.5|66746.1|66654.1|66752.4|66660.4|66735.5|66643.5|5
1729025290000|2024-10-15 20:48:10|66747.4|66655.4|66738|66646|66747.4|66655.4|66737.8|66645.8|6
1729025300000|2024-10-15 20:48:20|66745.1|66653.1|66737.8|66645.8|66745.1|66653.1|66737.8|66645.8|2
1729025310000|2024-10-15 20:48:30|66740.4|66648.4|66731.3|66639.3|66743.2|66651.2|66719.8|66627.8|13
1729025320000|2024-10-15 20:48:40|66732|66640|66722.1|66630.1|66732|66640|66722.1|66630.1|2
1729025330000|2024-10-15 20:48:50|66720.1|66628.1|66748|66656|66752|66660|66720.1|66628.1|7
1729025340000|2024-10-15 20:49:00|66750|66658|66745.6|66653.6|66750|66658|66745.6|66653.6|3
1729025360000|2024-10-15 20:49:20|66745|66653|66745.2|66653.2|66745.2|66653.2|66745|66653|2
1729025370000|2024-10-15 20:49:30|66747.1|66655.1|66730.1|66638.1|66764|66672|66730.1|66638.1|12
1729025380000|2024-10-15 20:49:40|66732.4|66640.4|66728|66636|66732.4|66640.4|66715.2|66623.2|9
1729025390000|2024-10-15 20:49:50|66721.3|66629.3|66692.1|66600.1|66721.3|66629.3|66692.1|66600.1|5
1729025400000|2024-10-15 20:50:00|66704|66612|66694.1|66602.1|66705|66613|66694.1|66602.1|3
1729025410000|2024-10-15 20:50:10|66691.9|66599.9|66653.4|66561.4|66691.9|66599.9|66653.4|66561.4|14
1729025420000|2024-10-15 20:50:20|66648.8|66556.8|66642|66550|66648.8|66556.8|66636.1|66544.1|9
1729025430000|2024-10-15 20:50:30|66646|66554|66644.1|66552.1|66650.7|66558.7|66644.1|66552.1|9
1729025440000|2024-10-15 20:50:40|66640.1|66548.1|66631.8|66539.8|66640.1|66548.1|66631.8|66539.8|5
1729025450000|2024-10-15 20:50:50|66637.6|66545.6|66638.7|66546.7|66643.7|66551.7|66637.6|66545.6|5
1729025460000|2024-10-15 20:51:00|66638.6|66546.6|66628|66536|66638.6|66546.6|66626|66534|11
1729025470000|2024-10-15 20:51:10|66637.1|66545.1|66646.3|66554.3|66646.3|66554.3|66637.1|66545.1|2
1729025480000|2024-10-15 20:51:20|66648.6|66556.6|66686.6|66594.6|66686.6|66594.6|66648.6|66556.6|14
1729025490000|2024-10-15 20:51:30|66684.1|66592.1|66687|66595|66687|66595|66684.1|66592.1|6
1729025500000|2024-10-15 20:51:40|66687.6|66595.6|66687.5|66595.5|66688.1|66596.1|66678.1|66586.1|9
1729025510000|2024-10-15 20:51:50|66683.1|66591.1|66683.1|66591.1|66683.1|66591.1|66683.1|66591.1|1
1729025520000|2024-10-15 20:52:00|66683.6|66591.6|66684.1|66592.1|66684.1|66592.1|66683.6|66591.6|3
1729025530000|2024-10-15 20:52:10|66702.1|66610.1|66695.9|66603.9|66702.1|66610.1|66693.1|66601.1|5
1729025540000|2024-10-15 20:52:20|66696|66604|66676|66584|66696.1|66604.1|66672.1|66580.1|11
1729025550000|2024-10-15 20:52:30|66677|66585|66677|66585|66677|66585|66677|66585|1
1729025560000|2024-10-15 20:52:40|66678|66586|66711|66619|66711|66619|66678|66586|5
1729025570000|2024-10-15 20:52:50|66706.1|66614.1|66709.7|66617.7|66709.7|66617.7|66706.1|66614.1|2
1729025580000|2024-10-15 20:53:00|66726|66634|66720.4|66628.4|66726|66634|66718.1|66626.1|5
1729025590000|2024-10-15 20:53:10|66718.1|66626.1|66723.2|66631.2|66723.6|66631.6|66718.1|66626.1|3
1729025600000|2024-10-15 20:53:20|66722.1|66630.1|66726|66634|66728.1|66636.1|66722.1|66630.1|3
1729025610000|2024-10-15 20:53:30|66723.3|66631.3|66714.1|66622.1|66723.3|66631.3|66714.1|66622.1|3
1729025630000|2024-10-15 20:53:50|66713.6|66621.6|66706|66614|66713.6|66621.6|66704.1|66612.1|4
1729025640000|2024-10-15 20:54:00|66708.1|66616.1|66728|66636|66728|66636|66708.1|66616.1|4
1729025650000|2024-10-15 20:54:10|66728.1|66636.1|66726|66634|66728.1|66636.1|66724.1|66632.1|3
1729025660000|2024-10-15 20:54:20|66726.1|66634.1|66728.1|66636.1|66728.3|66636.3|66726.1|66634.1|3
1729025670000|2024-10-15 20:54:30|66706.4|66614.4|66705.2|66613.2|66706.4|66614.4|66705.2|66613.2|2
1729025680000|2024-10-15 20:54:40|66705.4|66613.4|66724|66632|66724|66632|66705.4|66613.4|2
1729025690000|2024-10-15 20:54:50|66726|66634|66727.1|66635.1|66727.1|66635.1|66726|66634|2
1729025700000|2024-10-15 20:55:00|66727.6|66635.6|66726.1|66634.1|66727.6|66635.6|66726.1|66634.1|3
1729025710000|2024-10-15 20:55:10|66718.1|66626.1|66730.1|66638.1|66730.1|66638.1|66710.1|66618.1|5
1729025720000|2024-10-15 20:55:20|66726.3|66634.3|66724.1|66632.1|66726.3|66634.3|66724.1|66632.1|5
1729025730000|2024-10-15 20:55:30|66725|66633|66724.5|66632.5|66725|66633|66722.4|66630.4|5
1729025740000|2024-10-15 20:55:40|66722.2|66630.2|66722.1|66630.1|66722.2|66630.2|66722.1|66630.1|2
1729025750000|2024-10-15 20:55:50|66720.1|66628.1|66726.6|66634.6|66726.6|66634.6|66720.1|66628.1|3
1729025760000|2024-10-15 20:56:00|66748|66656|66738.1|66646.1|66748|66656|66738.1|66646.1|4
1729025770000|2024-10-15 20:56:10|66735|66643|66732.5|66640.5|66735|66643|66731.9|66639.9|3
1729025780000|2024-10-15 20:56:20|66730.1|66638.1|66731.9|66639.9|66731.9|66639.9|66730.1|66638.1|2
1729025790000|2024-10-15 20:56:30|66727.5|66635.5|66706.3|66614.3|66727.5|66635.5|66706.3|66614.3|8
1729025800000|2024-10-15 20:56:40|66710.1|66618.1|66710.1|66618.1|66710.1|66618.1|66710.1|66618.1|1
1729025810000|2024-10-15 20:56:50|66706.3|66614.3|66677.4|66585.4|66706.3|66614.3|66677.4|66585.4|7
1729025820000|2024-10-15 20:57:00|66680.6|66588.6|66663.5|66571.5|66680.7|66588.7|66663.5|66571.5|4
1729025830000|2024-10-15 20:57:10|66666|66574|66663.5|66571.5|66666|66574|66663.5|66571.5|2
1729025840000|2024-10-15 20:57:20|66660|66568|66595.1|66503.1|66660|66568|66594.6|66502.6|14
1729025850000|2024-10-15 20:57:30|66581.3|66489.3|66466.6|66374.6|66581.3|66489.3|66459.3|66367.3|20
1729025860000|2024-10-15 20:57:40|66466.3|66374.3|66475.7|66383.7|66480.5|66388.5|66457.6|66365.6|20
1729025870000|2024-10-15 20:57:50|66470.7|66378.7|66487.1|66395.1|66487.1|66395.1|66470.7|66378.7|5
1729025880000|2024-10-15 20:58:00|66487.8|66395.8|66559.2|66467.2|66559.2|66467.2|66487.8|66395.8|17
1729025890000|2024-10-15 20:58:10|66554.1|66462.1|66594.1|66502.1|66594.1|66502.1|66554.1|66462.1|12
1729025900000|2024-10-15 20:58:20|66586|66494|66616|66524|66616|66524|66584|66492|6
1729025910000|2024-10-15 20:58:30|66619|66527|66618.6|66526.6|66620.6|66528.6|66618.1|66526.1|6
1729025920000|2024-10-15 20:58:40|66610.9|66518.9|66606.8|66514.8|66610.9|66518.9|66604.5|66512.5|5
1729025930000|2024-10-15 20:58:50|66599.4|66507.4|66599.1|66507.1|66599.4|66507.4|66592.1|66500.1|8
1729025940000|2024-10-15 20:59:00|66599.4|66507.4|66612.1|66520.1|66614.1|66522.1|66580.1|66488.1|13
1729025950000|2024-10-15 20:59:10|66611.1|66519.1|66584.4|66492.4|66611.1|66519.1|66584.4|66492.4|10
1729025960000|2024-10-15 20:59:20|66580.4|66488.4|66546|66454|66580.4|66488.4|66540|66448|13
1729025970000|2024-10-15 20:59:30|66545.8|66453.8|66528.4|66436.4|66545.8|66453.8|66528.4|66436.4|22
1729025980000|2024-10-15 20:59:40|66528.3|66436.3|66528.6|66436.6|66539.1|66447.1|66528.3|66436.3|18
1729025990000|2024-10-15 20:59:50|66528.9|66436.9|66529.7|66437.7|66535.5|66443.5|66528.9|66436.9|14
1729026000000|2024-10-15 21:00:00|66521.9|66429.9|66531.6|66439.6|66531.6|66439.6|66511|66419|27
1729026010000|2024-10-15 21:00:10|66531.8|66439.8|66537|66445|66537.7|66445.7|66527.6|66435.6|15
1729026020000|2024-10-15 21:00:20|66537.2|66445.2|66555.9|66463.9|66555.9|66463.9|66537.2|66445.2|9
1729026030000|2024-10-15 21:00:30|66556.5|66464.5|66564.2|66472.2|66577.9|66485.9|66556.5|66464.5|23
1729026040000|2024-10-15 21:00:40|66564|66472|66543.9|66451.9|66564|66472|66542.3|66450.3|11
1729026050000|2024-10-15 21:00:50|66545|66453|66549.6|66457.6|66549.6|66457.6|66543.9|66451.9|6
1729026060000|2024-10-15 21:01:00|66549.7|66457.7|66523.3|66431.3|66549.8|66457.8|66523.2|66431.2|12
1729026070000|2024-10-15 21:01:10|66523.5|66431.5|66517.2|66425.2|66542|66450|66506.5|66414.5|27
1729026080000|2024-10-15 21:01:20|66516.5|66424.5|66509.8|66417.8|66516.5|66424.5|66509.4|66417.4|11
1729026090000|2024-10-15 21:01:30|66508.5|66416.5|66492.1|66400.1|66508.5|66416.5|66490.2|66398.2|10
1729026100000|2024-10-15 21:01:40|66492|66400|66490.9|66398.9|66492|66400|66485.8|66393.8|12
1729026110000|2024-10-15 21:01:50|66491.3|66399.3|66486.1|66394.1|66511.9|66419.9|66486|66394|22
1729026120000|2024-10-15 21:02:00|66487.5|66395.5|66482.2|66390.2|66497.3|66405.3|66482.2|66390.2|22
1729026130000|2024-10-15 21:02:10|66465.8|66373.8|66458|66366|66465.8|66373.8|66445.9|66353.9|23
1729026140000|2024-10-15 21:02:20|66460.8|66368.8|66463.7|66371.7|66463.7|66371.7|66460.8|66368.8|13
1729026150000|2024-10-15 21:02:30|66463.8|66371.8|66479|66387|66479|66387|66463.8|66371.8|14
1729026160000|2024-10-15 21:02:40|66479.2|66387.2|66494.4|66402.4|66494.5|66402.5|66479.2|66387.2|17
1729026170000|2024-10-15 21:02:50|66493.9|66401.9|66482.3|66390.3|66494.4|66402.4|66482.3|66390.3|8
1729026180000|2024-10-15 21:03:00|66486.4|66394.4|66562.3|66470.3|66562.3|66470.3|66486.4|66394.4|31
1729026190000|2024-10-15 21:03:10|66561.6|66469.6|66596|66504|66596|66504|66556.1|66464.1|33
1729026200000|2024-10-15 21:03:20|66596.7|66504.7|66577.5|66485.5|66596.7|66504.7|66577|66485|19
1729026210000|2024-10-15 21:03:30|66580.2|66488.2|66587.4|66495.4|66595.8|66503.8|66580.2|66488.2|22
1729026220000|2024-10-15 21:03:40|66587.5|66495.5|66583.8|66491.8|66591.7|66499.7|66579.9|66487.9|20
1729026230000|2024-10-15 21:03:50|66583.5|66491.5|66581.9|66489.9|66583.5|66491.5|66581.8|66489.8|3
1729026240000|2024-10-15 21:04:00|66582.3|66490.3|66583.9|66491.9|66601|66509|66582.3|66490.3|18
1729026250000|2024-10-15 21:04:10|66577.6|66485.6|66583.4|66491.4|66583.4|66491.4|66556.9|66464.9|21
1729026260000|2024-10-15 21:04:20|66583.3|66491.3|66582.4|66490.4|66583.3|66491.3|66579.7|66487.7|9
1729026270000|2024-10-15 21:04:30|66582.3|66490.3|66581.1|66489.1|66582.5|66490.5|66581.1|66489.1|8
1729026280000|2024-10-15 21:04:40|66581|66489|66581.6|66489.6|66582.5|66490.5|66573.5|66481.5|16
1729026290000|2024-10-15 21:04:50|66581.5|66489.5|66581.5|66489.5|66581.5|66489.5|66581.4|66489.4|3
1729026300000|2024-10-15 21:05:00|66581.7|66489.7|66581.9|66489.9|66581.9|66489.9|66552.8|66460.8|25
1729026310000|2024-10-15 21:05:10|66581.8|66489.8|66612.7|66520.7|66612.8|66520.8|66581.8|66489.8|20
1729026320000|2024-10-15 21:05:20|66613.1|66521.1|66631.2|66539.2|66631.6|66539.6|66613.1|66521.1|14
1729026330000|2024-10-15 21:05:30|66635.3|66543.3|66647.1|66555.1|66652|66560|66635.3|66543.3|22
1729026340000|2024-10-15 21:05:40|66647.2|66555.2|66652.2|66560.2|66654.9|66562.9|66647.2|66555.2|4
1729026350000|2024-10-15 21:05:50|66652.7|66560.7|66637.9|66545.9|66652.7|66560.7|66631.6|66539.6|13
1729026360000|2024-10-15 21:06:00|66638|66546|66651.2|66559.2|66655.8|66563.8|66638|66546|18
1729026370000|2024-10-15 21:06:10|66651.3|66559.3|66645.6|66553.6|66654.8|66562.8|66641.9|66549.9|16
1729026380000|2024-10-15 21:06:20|66645.1|66553.1|66655.6|66563.6|66655.6|66563.6|66645.1|66553.1|13
1729026390000|2024-10-15 21:06:30|66655|66563|66620.5|66528.5|66655|66563|66620.5|66528.5|12
1729026400000|2024-10-15 21:06:40|66618.1|66526.1|66620.2|66528.2|66621.5|66529.5|66612.6|66520.6|15
1729026410000|2024-10-15 21:06:50|66619.9|66527.9|66610.8|66518.8|66619.9|66527.9|66606.2|66514.2|21
1729026420000|2024-10-15 21:07:00|66611.1|66519.1|66625.5|66533.5|66625.5|66533.5|66610.6|66518.6|23
1729026430000|2024-10-15 21:07:10|66624.6|66532.6|66615.6|66523.6|66624.6|66532.6|66615.6|66523.6|12
1729026440000|2024-10-15 21:07:20|66610.5|66518.5|66579.9|66487.9|66610.5|66518.5|66579.4|66487.4|27
1729026450000|2024-10-15 21:07:30|66579.8|66487.8|66595.7|66503.7|66595.7|66503.7|66579.8|66487.8|19
1729026460000|2024-10-15 21:07:40|66595.8|66503.8|66599|66507|66599|66507|66595.7|66503.7|10
1729026470000|2024-10-15 21:07:50|66599.1|66507.1|66607|66515|66613.4|66521.4|66599.1|66507.1|13
1729026480000|2024-10-15 21:08:00|66607.1|66515.1|66629.7|66537.7|66632.3|66540.3|66607.1|66515.1|15
1729026490000|2024-10-15 21:08:10|66630.1|66538.1|66577.6|66485.6|66630.1|66538.1|66577.6|66485.6|21
1729026500000|2024-10-15 21:08:20|66578.1|66486.1|66557.7|66465.7|66578.1|66486.1|66557.7|66465.7|17
1729026510000|2024-10-15 21:08:30|66551.6|66459.6|66469.4|66377.4|66551.6|66459.6|66469.3|66377.3|25
1729026520000|2024-10-15 21:08:40|66469.7|66377.7|66457|66365|66470.2|66378.2|66456.9|66364.9|21
1729026530000|2024-10-15 21:08:50|66457.2|66365.2|66459.2|66367.2|66459.2|66367.2|66457.2|66365.2|12
1729026540000|2024-10-15 21:09:00|66459.4|66367.4|66498.7|66406.7|66498.8|66406.8|66459.4|66367.4|23
1729026550000|2024-10-15 21:09:10|66503.5|66411.5|66498.2|66406.2|66503.7|66411.7|66479.3|66387.3|28
1729026560000|2024-10-15 21:09:20|66498.3|66406.3|66508|66416|66508|66416|66498.1|66406.1|13
1729026570000|2024-10-15 21:09:30|66512.3|66420.3|66499.5|66407.5|66520.3|66428.3|66482.8|66390.8|31
1729026580000|2024-10-15 21:09:40|66501.9|66409.9|66491.7|66399.7|66502.1|66410.1|66491.1|66399.1|19
1729026590000|2024-10-15 21:09:50|66491.5|66399.5|66464.6|66372.6|66491.5|66399.5|66464.1|66372.1|27
1729026600000|2024-10-15 21:10:00|66461.2|66369.2|66463.9|66371.9|66466.4|66374.4|66461.2|66369.2|12
1729026610000|2024-10-15 21:10:10|66455.7|66363.7|66417.7|66325.7|66455.7|66363.7|66417.2|66325.2|14
1729026620000|2024-10-15 21:10:20|66415.9|66323.9|66435.2|66343.2|66440.1|66348.1|66412.8|66320.8|28
1729026630000|2024-10-15 21:10:30|66436|66344|66461.8|66369.8|66462.4|66370.4|66436|66344|16
1729026640000|2024-10-15 21:10:40|66462.1|66370.1|66482.6|66390.6|66501.5|66409.5|66461.9|66369.9|33
1729026650000|2024-10-15 21:10:50|66484.3|66392.3|66478.2|66386.2|66485.7|66393.7|66478.2|66386.2|17
1729026660000|2024-10-15 21:11:00|66478|66386|66431.7|66339.7|66478|66386|66421|66329|33
1729026670000|2024-10-15 21:11:10|66431.8|66339.8|66430.4|66338.4|66451.9|66359.9|66430.4|66338.4|25
1729026680000|2024-10-15 21:11:20|66434.3|66342.3|66446.8|66354.8|66488.6|66396.6|66434.3|66342.3|34
1729026690000|2024-10-15 21:11:30|66446.9|66354.9|66478.3|66386.3|66478.3|66386.3|66446.8|66354.8|31
1729026700000|2024-10-15 21:11:40|66477.6|66385.6|66499.4|66407.4|66501.1|66409.1|66477.2|66385.2|19
1729026710000|2024-10-15 21:11:50|66499.3|66407.3|66479.5|66387.5|66499.4|66407.4|66469.1|66377.1|25
1729026720000|2024-10-15 21:12:00|66479|66387|66477.5|66385.5|66497.8|66405.8|66477.4|66385.4|19
1729026730000|2024-10-15 21:12:10|66478.9|66386.9|66472.5|66380.5|66491.9|66399.9|66472.3|66380.3|28
1729026740000|2024-10-15 21:12:20|66472|66380|66446.1|66354.1|66472|66380|66446.1|66354.1|15
1729026750000|2024-10-15 21:12:30|66447.3|66355.3|66458.9|66366.9|66458.9|66366.9|66447.3|66355.3|11
1729026760000|2024-10-15 21:12:40|66460.2|66368.2|66464.4|66372.4|66474.6|66382.6|66460.2|66368.2|16
1729026770000|2024-10-15 21:12:50|66462.4|66370.4|66453.3|66361.3|66465.6|66373.6|66453.3|66361.3|18
1729026780000|2024-10-15 21:13:00|66453.6|66361.6|66454.3|66362.3|66454.3|66362.3|66453.6|66361.6|2
1729026790000|2024-10-15 21:13:10|66456.9|66364.9|66475.3|66383.3|66475.3|66383.3|66456.9|66364.9|18
1729026800000|2024-10-15 21:13:20|66475.1|66383.1|66475.1|66383.1|66475.1|66383.1|66475.1|66383.1|1
1729026810000|2024-10-15 21:13:30|66475.2|66383.2|66516.8|66424.8|66516.8|66424.8|66475.2|66383.2|11
1729026820000|2024-10-15 21:13:40|66518|66426|66526.4|66434.4|66526.4|66434.4|66514.1|66422.1|15
1729026830000|2024-10-15 21:13:50|66526.3|66434.3|66534|66442|66543.7|66451.7|66526.3|66434.3|13
1729026840000|2024-10-15 21:14:00|66530.9|66438.9|66513.4|66421.4|66530.9|66438.9|66512.4|66420.4|26
1729026850000|2024-10-15 21:14:10|66513.3|66421.3|66497.4|66405.4|66513.3|66421.3|66496.9|66404.9|25
1729026860000|2024-10-15 21:14:20|66489.9|66397.9|66487.2|66395.2|66489.9|66397.9|66476.4|66384.4|19
1729026870000|2024-10-15 21:14:30|66485.5|66393.5|66428.8|66336.8|66485.5|66393.5|66424.6|66332.6|26
1729026880000|2024-10-15 21:14:40|66433.9|66341.9|66432.1|66340.1|66440|66348|66425.9|66333.9|22
1729026890000|2024-10-15 21:14:50|66432.3|66340.3|66444.8|66352.8|66444.8|66352.8|66432.3|66340.3|15
1729026900000|2024-10-15 21:15:00|66452.9|66360.9|66444.8|66352.8|66473.5|66381.5|66444.8|66352.8|27
1729026910000|2024-10-15 21:15:10|66444.6|66352.6|66405.3|66313.3|66444.8|66352.8|66385.6|66293.6|34
1729026920000|2024-10-15 21:15:20|66414.1|66322.1|66419.5|66327.5|66435.4|66343.4|66414.1|66322.1|19
1729026930000|2024-10-15 21:15:30|66416.5|66324.5|66434|66342|66434|66342|66412.4|66320.4|23
1729026940000|2024-10-15 21:15:40|66434.7|66342.7|66434.5|66342.5|66449|66357|66434.5|66342.5|17
1729026950000|2024-10-15 21:15:50|66432.8|66340.8|66435.3|66343.3|66435.3|66343.3|66418|66326|31
1729026960000|2024-10-15 21:16:00|66437.6|66345.6|66428.9|66336.9|66446.6|66354.6|66426.5|66334.5|28
1729026970000|2024-10-15 21:16:10|66428.4|66336.4|66418.4|66326.4|66428.9|66336.9|66418.4|66326.4|12
1729026980000|2024-10-15 21:16:20|66411.5|66319.5|66384.9|66292.9|66411.5|66319.5|66365.9|66273.9|25
1729026990000|2024-10-15 21:16:30|66387.8|66295.8|66365.2|66273.2|66387.8|66295.8|66365.2|66273.2|10
1729027000000|2024-10-15 21:16:40|66366.3|66274.3|66369.8|66277.8|66370.2|66278.2|66366.3|66274.3|5
1729027010000|2024-10-15 21:16:50|66369.1|66277.1|66364.8|66272.8|66369.1|66277.1|66358.5|66266.5|12
1729027020000|2024-10-15 21:17:00|66363.8|66271.8|66385.9|66293.9|66386|66294|66346.1|66254.1|28
1729027030000|2024-10-15 21:17:10|66386|66294|66378.3|66286.3|66390.2|66298.2|66378.3|66286.3|16
1729027040000|2024-10-15 21:17:20|66381.9|66289.9|66380.8|66288.8|66395.5|66303.5|66380.6|66288.6|17
1729027050000|2024-10-15 21:17:30|66380.9|66288.9|66383.6|66291.6|66383.8|66291.8|66380.7|66288.7|9
1729027060000|2024-10-15 21:17:40|66383.4|66291.4|66384.4|66292.4|66396|66304|66383.4|66291.4|17
1729027070000|2024-10-15 21:17:50|66384.9|66292.9|66391.3|66299.3|66391.3|66299.3|66384.4|66292.4|9
1729027080000|2024-10-15 21:18:00|66392.6|66300.6|66405.3|66313.3|66405.3|66313.3|66392.6|66300.6|8
1729027090000|2024-10-15 21:18:10|66400.1|66308.1|66378.5|66286.5|66400.1|66308.1|66378.4|66286.4|15
1729027100000|2024-10-15 21:18:20|66378.9|66286.9|66368.5|66276.5|66379.6|66287.6|66368.5|66276.5|15
1729027110000|2024-10-15 21:18:30|66368.6|66276.6|66372|66280|66373|66281|66363.2|66271.2|24
1729027120000|2024-10-15 21:18:40|66371.3|66279.3|66379.5|66287.5|66381.6|66289.6|66369.1|66277.1|18
1729027130000|2024-10-15 21:18:50|66379.4|66287.4|66364|66272|66379.4|66287.4|66364|66272|18
1729027140000|2024-10-15 21:19:00|66361.2|66269.2|66371.7|66279.7|66371.7|66279.7|66361.2|66269.2|17
1729027150000|2024-10-15 21:19:10|66369.5|66277.5|66350.2|66258.2|66370.6|66278.6|66350.2|66258.2|9
1729027160000|2024-10-15 21:19:20|66352.3|66260.3|66369.5|66277.5|66385.4|66293.4|66352.3|66260.3|22
1729027170000|2024-10-15 21:19:30|66366.1|66274.1|66355.4|66263.4|66370|66278|66355.4|66263.4|23
1729027180000|2024-10-15 21:19:40|66355.6|66263.6|66350.4|66258.4|66361.7|66269.7|66350.4|66258.4|13
1729027190000|2024-10-15 21:19:50|66352.4|66260.4|66354.1|66262.1|66354.1|66262.1|66352.4|66260.4|3
1729027200000|2024-10-15 21:20:00|66354.5|66262.5|66338.1|66246.1|66356.9|66264.9|66278.1|66186.1|36
1729027210000|2024-10-15 21:20:10|66340.1|66248.1|66287.3|66195.3|66340.2|66248.2|66287.3|66195.3|21
1729027220000|2024-10-15 21:20:20|66287.4|66195.4|66274.5|66182.5|66290.1|66198.1|66274.5|66182.5|27
1729027230000|2024-10-15 21:20:30|66273.3|66181.3|66278.6|66186.6|66281.4|66189.4|66270.9|66178.9|12
1729027240000|2024-10-15 21:20:40|66271.7|66179.7|66244.2|66152.2|66271.7|66179.7|66228.1|66136.1|26
1729027250000|2024-10-15 21:20:50|66244.5|66152.5|66241.7|66149.7|66271.2|66179.2|66240|66148|26
1729027260000|2024-10-15 21:21:00|66243.3|66151.3|66246.2|66154.2|66251.9|66159.9|66243.3|66151.3|18
1729027270000|2024-10-15 21:21:10|66246.5|66154.5|66253.3|66161.3|66253.3|66161.3|66246.5|66154.5|6
1729027280000|2024-10-15 21:21:20|66253.4|66161.4|66205|66113|66267.9|66175.9|66205|66113|23
1729027290000|2024-10-15 21:21:30|66213.1|66121.1|66270.2|66178.2|66270.3|66178.3|66213.1|66121.1|22
1729027300000|2024-10-15 21:21:40|66270.5|66178.5|66305.2|66213.2|66310|66218|66270.5|66178.5|36
1729027310000|2024-10-15 21:21:50|66305.3|66213.3|66315.4|66223.4|66315.4|66223.4|66305.3|66213.3|17
1729027320000|2024-10-15 21:22:00|66315.9|66223.9|66333.4|66241.4|66333.4|66241.4|66315.9|66223.9|20
1729027330000|2024-10-15 21:22:10|66333.3|66241.3|66342.2|66250.2|66342.2|66250.2|66333.3|66241.3|19
1729027340000|2024-10-15 21:22:20|66342.3|66250.3|66308.7|66216.7|66345.8|66253.8|66308.3|66216.3|22
1729027350000|2024-10-15 21:22:30|66308.5|66216.5|66308.5|66216.5|66308.5|66216.5|66308.5|66216.5|1
1729027360000|2024-10-15 21:22:40|66303.9|66211.9|66300.3|66208.3|66303.9|66211.9|66300.3|66208.3|3
1729027370000|2024-10-15 21:22:50|66302.9|66210.9|66308.1|66216.1|66308.1|66216.1|66302.9|66210.9|3
1729027380000|2024-10-15 21:23:00|66308.3|66216.3|66319.7|66227.7|66319.7|66227.7|66308.3|66216.3|7
1729027390000|2024-10-15 21:23:10|66320.8|66228.8|66334.2|66242.2|66334.2|66242.2|66320.8|66228.8|18
1729027400000|2024-10-15 21:23:20|66337.4|66245.4|66337.6|66245.6|66337.7|66245.7|66337.4|66245.4|3
1729027410000|2024-10-15 21:23:30|66338.1|66246.1|66376.9|66284.9|66376.9|66284.9|66338.1|66246.1|20
1729027420000|2024-10-15 21:23:40|66377.6|66285.6|66369.7|66277.7|66396.2|66304.2|66368.7|66276.7|27
1729027430000|2024-10-15 21:23:50|66369.6|66277.6|66371.7|66279.7|66371.7|66279.7|66369.6|66277.6|10
1729027440000|2024-10-15 21:24:00|66371.6|66279.6|66396|66304|66396|66304|66371.6|66279.6|18
1729027450000|2024-10-15 21:24:10|66399.1|66307.1|66411.8|66319.8|66411.8|66319.8|66399.1|66307.1|20
1729027460000|2024-10-15 21:24:20|66411.9|66319.9|66445.6|66353.6|66445.6|66353.6|66411.9|66319.9|27
1729027470000|2024-10-15 21:24:30|66446|66354|66429|66337|66449.7|66357.7|66428.8|66336.8|16
1729027480000|2024-10-15 21:24:40|66428.2|66336.2|66426.7|66334.7|66428.2|66336.2|66426.7|66334.7|6
1729027490000|2024-10-15 21:24:50|66426.4|66334.4|66426|66334|66426.4|66334.4|66426|66334|4
1729027500000|2024-10-15 21:25:00|66424.4|66332.4|66442|66350|66445.9|66353.9|66412|66320|17
1729027510000|2024-10-15 21:25:10|66443.5|66351.5|66460.4|66368.4|66460.4|66368.4|66443.5|66351.5|10
1729027520000|2024-10-15 21:25:20|66460.6|66368.6|66481.6|66389.6|66481.6|66389.6|66460.6|66368.6|21
1729027530000|2024-10-15 21:25:30|66481.8|66389.8|66458|66366|66483.6|66391.6|66458|66366|15
1729027540000|2024-10-15 21:25:40|66457.8|66365.8|66466.2|66374.2|66466.2|66374.2|66452|66360|13
1729027550000|2024-10-15 21:25:50|66467.8|66375.8|66500.1|66408.1|66500.1|66408.1|66467.8|66375.8|21
1729027560000|2024-10-15 21:26:00|66501.8|66409.8|66525|66433|66525|66433|66501.8|66409.8|25
1729027570000|2024-10-15 21:26:10|66529.5|66437.5|66503.9|66411.9|66529.5|66437.5|66485.4|66393.4|28
1729027580000|2024-10-15 21:26:20|66504.1|66412.1|66512.9|66420.9|66513.1|66421.1|66504.1|66412.1|11
1729027590000|2024-10-15 21:26:30|66513|66421|66513|66421|66513|66421|66512.9|66420.9|3
1729027600000|2024-10-15 21:26:40|66513.2|66421.2|66522|66430|66522|66430|66513.2|66421.2|8
1729027610000|2024-10-15 21:26:50|66522.5|66430.5|66526.1|66434.1|66526.1|66434.1|66522.5|66430.5|3
1729027620000|2024-10-15 21:27:00|66526.2|66434.2|66544.1|66452.1|66544.1|66452.1|66526.2|66434.2|25
1729027630000|2024-10-15 21:27:10|66545.7|66453.7|66558.1|66466.1|66559.4|66467.4|66545.7|66453.7|12
1729027640000|2024-10-15 21:27:20|66558.3|66466.3|66561.3|66469.3|66561.3|66469.3|66558.3|66466.3|5
1729027650000|2024-10-15 21:27:30|66564.2|66472.2|66564|66472|66565.4|66473.4|66563.1|66471.1|19
1729027660000|2024-10-15 21:27:40|66563.9|66471.9|66529.4|66437.4|66563.9|66471.9|66529.4|66437.4|14
1729027670000|2024-10-15 21:27:50|66529|66437|66507.7|66415.7|66529.3|66437.3|66497.3|66405.3|29
1729027680000|2024-10-15 21:28:00|66507|66415|66514|66422|66514|66422|66507|66415|7
1729027690000|2024-10-15 21:28:10|66514.1|66422.1|66497|66405|66514.4|66422.4|66497|66405|13
1729027700000|2024-10-15 21:28:20|66495.7|66403.7|66463.3|66371.3|66495.8|66403.8|66462.9|66370.9|14
1729027710000|2024-10-15 21:28:30|66463.2|66371.2|66450.8|66358.8|66463.2|66371.2|66446.4|66354.4|25
1729027720000|2024-10-15 21:28:40|66451|66359|66451.2|66359.2|66451.2|66359.2|66451|66359|2
1729027730000|2024-10-15 21:28:50|66451.6|66359.6|66473.1|66381.1|66473.4|66381.4|66451.6|66359.6|10
1729027740000|2024-10-15 21:29:00|66473.2|66381.2|66452.9|66360.9|66473.4|66381.4|66452.6|66360.6|18
1729027750000|2024-10-15 21:29:10|66452.8|66360.8|66444|66352|66452.9|66360.9|66443.8|66351.8|16
1729027760000|2024-10-15 21:29:20|66447.9|66355.9|66470.5|66378.5|66470.5|66378.5|66447.9|66355.9|11
1729027770000|2024-10-15 21:29:30|66465.2|66373.2|66451.1|66359.1|66465.2|66373.2|66450.4|66358.4|13
1729027780000|2024-10-15 21:29:40|66451.4|66359.4|66451.9|66359.9|66452.2|66360.2|66451.2|66359.2|5
1729027790000|2024-10-15 21:29:50|66452|66360|66451.7|66359.7|66452|66360|66451.7|66359.7|2
1729027800000|2024-10-15 21:30:00|66451.9|66359.9|66453.7|66361.7|66454.1|66362.1|66451.9|66359.9|7
1729027810000|2024-10-15 21:30:10|66454.4|66362.4|66482.2|66390.2|66482.2|66390.2|66454.4|66362.4|13
1729027820000|2024-10-15 21:30:20|66483.4|66391.4|66495.9|66403.9|66496|66404|66483.4|66391.4|12
1729027830000|2024-10-15 21:30:30|66489.7|66397.7|66472.6|66380.6|66489.7|66397.7|66451.7|66359.7|26
1729027840000|2024-10-15 21:30:40|66472.5|66380.5|66473.1|66381.1|66473.1|66381.1|66472.3|66380.3|3
1729027850000|2024-10-15 21:30:50|66473.7|66381.7|66473.3|66381.3|66473.7|66381.7|66473.3|66381.3|5
1729027860000|2024-10-15 21:31:00|66466|66374|66453.1|66361.1|66466|66374|66453.1|66361.1|7
1729027870000|2024-10-15 21:31:10|66452.9|66360.9|66450.8|66358.8|66453.1|66361.1|66450.8|66358.8|12
1729027880000|2024-10-15 21:31:20|66450.7|66358.7|66448.2|66356.2|66450.9|66358.9|66448.2|66356.2|6
1729027890000|2024-10-15 21:31:30|66422.1|66330.1|66399.2|66307.2|66422.1|66330.1|66399.2|66307.2|16
1729027900000|2024-10-15 21:31:40|66398.6|66306.6|66425.9|66333.9|66425.9|66333.9|66398.1|66306.1|12
1729027910000|2024-10-15 21:31:50|66425.5|66333.5|66400.4|66308.4|66425.5|66333.5|66400.4|66308.4|5
1729027920000|2024-10-15 21:32:00|66400.2|66308.2|66405.9|66313.9|66406|66314|66393|66301|14
1729027930000|2024-10-15 21:32:10|66405.8|66313.8|66384.1|66292.1|66405.8|66313.8|66384.1|66292.1|14
1729027940000|2024-10-15 21:32:20|66382.9|66290.9|66364.3|66272.3|66382.9|66290.9|66364.3|66272.3|11
1729027950000|2024-10-15 21:32:30|66363.9|66271.9|66374.5|66282.5|66377.6|66285.6|66362.4|66270.4|13
1729027960000|2024-10-15 21:32:40|66369.4|66277.4|66360.2|66268.2|66369.4|66277.4|66360.2|66268.2|15
1729027970000|2024-10-15 21:32:50|66360.7|66268.7|66356.8|66264.8|66360.8|66268.8|66351.9|66259.9|18
1729027980000|2024-10-15 21:33:00|66356.9|66264.9|66365.8|66273.8|66365.9|66273.9|66356.9|66264.9|12
1729027990000|2024-10-15 21:33:10|66366.4|66274.4|66385.9|66293.9|66385.9|66293.9|66366.4|66274.4|19
1729028000000|2024-10-15 21:33:20|66386|66294|66437.6|66345.6|66437.6|66345.6|66386|66294|27
1729028010000|2024-10-15 21:33:30|66437.5|66345.5|66437.5|66345.5|66437.5|66345.5|66437.5|66345.5|1
1729028030000|2024-10-15 21:33:50|66439.9|66347.9|66439.9|66347.9|66439.9|66347.9|66439.9|66347.9|1
1729028050000|2024-10-15 21:34:10|66432.9|66340.9|66422.4|66330.4|66432.9|66340.9|66422.4|66330.4|7
1729028060000|2024-10-15 21:34:20|66421.8|66329.8|66409.8|66317.8|66421.8|66329.8|66409.8|66317.8|8
1729028070000|2024-10-15 21:34:30|66409.9|66317.9|66451.2|66359.2|66451.5|66359.5|66409.9|66317.9|22
1729028080000|2024-10-15 21:34:40|66451.1|66359.1|66477.8|66385.8|66477.8|66385.8|66451.1|66359.1|22
1729028090000|2024-10-15 21:34:50|66479.7|66387.7|66463.9|66371.9|66481.8|66389.8|66463.9|66371.9|13
1729028100000|2024-10-15 21:35:00|66464|66372|66464|66372|66464|66372|66464|66372|1
1729028110000|2024-10-15 21:35:10|66463.9|66371.9|66458.2|66366.2|66464|66372|66458.1|66366.1|8
1729028120000|2024-10-15 21:35:20|66457.8|66365.8|66457.8|66365.8|66457.8|66365.8|66457.8|66365.8|1
1729028130000|2024-10-15 21:35:30|66457.7|66365.7|66435.5|66343.5|66457.7|66365.7|66434.8|66342.8|15
1729028140000|2024-10-15 21:35:40|66433.1|66341.1|66428.8|66336.8|66433.1|66341.1|66428.8|66336.8|6
1729028150000|2024-10-15 21:35:50|66428.6|66336.6|66415.7|66323.7|66429|66337|66414.6|66322.6|21
1729028160000|2024-10-15 21:36:00|66415.5|66323.5|66422.4|66330.4|66423.6|66331.6|66399.4|66307.4|24
1729028170000|2024-10-15 21:36:10|66421.5|66329.5|66376|66284|66421.5|66329.5|66376|66284|13
1729028180000|2024-10-15 21:36:20|66376.2|66284.2|66365.3|66273.3|66376.2|66284.2|66365.3|66273.3|12
1729028190000|2024-10-15 21:36:30|66362.2|66270.2|66373.3|66281.3|66373.3|66281.3|66362.1|66270.1|5
1729028200000|2024-10-15 21:36:40|66373.5|66281.5|66375|66283|66375|66283|66373.5|66281.5|4
1729028210000|2024-10-15 21:36:50|66374.6|66282.6|66374.5|66282.5|66374.9|66282.9|66374.5|66282.5|5
1729028220000|2024-10-15 21:37:00|66365.5|66273.5|66329.2|66237.2|66365.5|66273.5|66329.2|66237.2|12
1729028230000|2024-10-15 21:37:10|66332.9|66240.9|66369.9|66277.9|66369.9|66277.9|66332.9|66240.9|22
1729028240000|2024-10-15 21:37:20|66372.3|66280.3|66339.1|66247.1|66372.3|66280.3|66339.1|66247.1|8
1729028250000|2024-10-15 21:37:30|66338.8|66246.8|66352.9|66260.9|66352.9|66260.9|66336.5|66244.5|9
1729028260000|2024-10-15 21:37:40|66352.8|66260.8|66337.3|66245.3|66353.8|66261.8|66337.3|66245.3|8
1729028270000|2024-10-15 21:37:50|66337.2|66245.2|66344.9|66252.9|66345|66253|66332.4|66240.4|17
1729028280000|2024-10-15 21:38:00|66345|66253|66364.5|66272.5|66364.5|66272.5|66345|66253|15
1729028290000|2024-10-15 21:38:10|66364.6|66272.6|66368.9|66276.9|66369.4|66277.4|66364.6|66272.6|7
1729028300000|2024-10-15 21:38:20|66365.4|66273.4|66342.8|66250.8|66365.4|66273.4|66341.8|66249.8|14
1729028310000|2024-10-15 21:38:30|66341.4|66249.4|66282.1|66190.1|66341.4|66249.4|66282.1|66190.1|25
1729028320000|2024-10-15 21:38:40|66280.9|66188.9|66267.8|66175.8|66287.5|66195.5|66267.8|66175.8|32
1729028330000|2024-10-15 21:38:50|66267.3|66175.3|66222.6|66130.6|66267.3|66175.3|66222.5|66130.5|32
1729028340000|2024-10-15 21:39:00|66217.4|66125.4|66209.7|66117.7|66217.4|66125.4|66198.8|66106.8|26
1729028350000|2024-10-15 21:39:10|66216.6|66124.6|66257.3|66165.3|66257.7|66165.7|66216.6|66124.6|32
1729028360000|2024-10-15 21:39:20|66257.4|66165.4|66253.2|66161.2|66258.7|66166.7|66241.5|66149.5|18
1729028370000|2024-10-15 21:39:30|66254.2|66162.2|66285.5|66193.5|66285.5|66193.5|66254.2|66162.2|22
1729028380000|2024-10-15 21:39:40|66285.6|66193.6|66313.4|66221.4|66313.4|66221.4|66285.6|66193.6|21
1729028390000|2024-10-15 21:39:50|66322.5|66230.5|66293.2|66201.2|66323.4|66231.4|66293.1|66201.1|22
1729028400000|2024-10-15 21:40:00|66293.7|66201.7|66342.5|66250.5|66345.4|66253.4|66293.7|66201.7|25
1729028410000|2024-10-15 21:40:10|66342.4|66250.4|66333.9|66241.9|66342.4|66250.4|66333.9|66241.9|8
1729028420000|2024-10-15 21:40:20|66333.1|66241.1|66326|66234|66333.1|66241.1|66326|66234|11
1729028440000|2024-10-15 21:40:40|66323.8|66231.8|66311.7|66219.7|66323.8|66231.8|66311.7|66219.7|4
1729028450000|2024-10-15 21:40:50|66310.3|66218.3|66269.6|66177.6|66310.3|66218.3|66269.4|66177.4|24
1729028460000|2024-10-15 21:41:00|66269.4|66177.4|66267.5|66175.5|66269.9|66177.9|66267.5|66175.5|11
1729028470000|2024-10-15 21:41:10|66267.6|66175.6|66288|66196|66288|66196|66267.6|66175.6|17
1729028480000|2024-10-15 21:41:20|66283.6|66191.6|66226|66134|66283.6|66191.6|66226|66134|12
1729028490000|2024-10-15 21:41:30|66224.5|66132.5|66224.5|66132.5|66224.5|66132.5|66224.5|66132.5|1
1729028500000|2024-10-15 21:41:40|66223.5|66131.5|66181.5|66089.5|66223.5|66131.5|66180.9|66088.9|17
1729028510000|2024-10-15 21:41:50|66183.6|66091.6|66222.4|66130.4|66222.4|66130.4|66183.6|66091.6|19
1729028520000|2024-10-15 21:42:00|66222.2|66130.2|66224.3|66132.3|66224.3|66132.3|66222.2|66130.2|8
1729028530000|2024-10-15 21:42:10|66226.6|66134.6|66246.2|66154.2|66246.2|66154.2|66226.6|66134.6|20
1729028540000|2024-10-15 21:42:20|66247.2|66155.2|66265.9|66173.9|66266|66174|66247.2|66155.2|24
1729028550000|2024-10-15 21:42:30|66266.2|66174.2|66269.3|66177.3|66269.3|66177.3|66266.2|66174.2|6
1729028560000|2024-10-15 21:42:40|66268.5|66176.5|66285.8|66193.8|66285.8|66193.8|66268.5|66176.5|12
1729028570000|2024-10-15 21:42:50|66285.9|66193.9|66304.7|66212.7|66304.7|66212.7|66285.9|66193.9|13
1729028580000|2024-10-15 21:43:00|66305.5|66213.5|66313.5|66221.5|66313.5|66221.5|66305.5|66213.5|8
1729028590000|2024-10-15 21:43:10|66313.6|66221.6|66323.8|66231.8|66323.8|66231.8|66313.6|66221.6|19
1729028600000|2024-10-15 21:43:20|66324.9|66232.9|66325.8|66233.8|66325.8|66233.8|66324.9|66232.9|3
1729028610000|2024-10-15 21:43:30|66325.9|66233.9|66332.8|66240.8|66332.8|66240.8|66325.9|66233.9|6
1729028620000|2024-10-15 21:43:40|66334.1|66242.1|66336.1|66244.1|66336.1|66244.1|66334.1|66242.1|8
1729028630000|2024-10-15 21:43:50|66335.9|66243.9|66328.5|66236.5|66336.2|66244.2|66328.5|66236.5|13
1729028640000|2024-10-15 21:44:00|66328.6|66236.6|66329.2|66237.2|66329.2|66237.2|66328.5|66236.5|6
1729028650000|2024-10-15 21:44:10|66329.1|66237.1|66322.2|66230.2|66329.1|66237.1|66322.2|66230.2|14
1729028660000|2024-10-15 21:44:20|66322.3|66230.3|66293.3|66201.3|66322.3|66230.3|66293.3|66201.3|28
1729028670000|2024-10-15 21:44:30|66291.8|66199.8|66288.6|66196.6|66291.8|66199.8|66288.6|66196.6|4
1729028680000|2024-10-15 21:44:40|66288.5|66196.5|66281.4|66189.4|66288.5|66196.5|66281.4|66189.4|21
1729028690000|2024-10-15 21:44:50|66280.7|66188.7|66280.2|66188.2|66280.7|66188.7|66280.1|66188.1|3
1729028700000|2024-10-15 21:45:00|66280.6|66188.6|66280.3|66188.3|66280.6|66188.6|66280.3|66188.3|2
1729028720000|2024-10-15 21:45:20|66280.2|66188.2|66280.5|66188.5|66280.5|66188.5|66280.2|66188.2|2
1729028730000|2024-10-15 21:45:30|66284.8|66192.8|66326.3|66234.3|66326.3|66234.3|66284.8|66192.8|25
1729028740000|2024-10-15 21:45:40|66328.6|66236.6|66340.2|66248.2|66340.2|66248.2|66328.6|66236.6|12
1729028750000|2024-10-15 21:45:50|66341.6|66249.6|66358|66266|66358.3|66266.3|66341.6|66249.6|17
1729028760000|2024-10-15 21:46:00|66358.4|66266.4|66358.3|66266.3|66358.4|66266.4|66358|66266|14
1729028770000|2024-10-15 21:46:10|66358.4|66266.4|66360.1|66268.1|66361.4|66269.4|66358.4|66266.4|8
1729028780000|2024-10-15 21:46:20|66363|66271|66395.3|66303.3|66395.7|66303.7|66363|66271|24
1729028790000|2024-10-15 21:46:30|66395.8|66303.8|66408.5|66316.5|66415.2|66323.2|66395.8|66303.8|19
1729028800000|2024-10-15 21:46:40|66408.4|66316.4|66393.3|66301.3|66408.4|66316.4|66392|66300|20
1729028810000|2024-10-15 21:46:50|66392.4|66300.4|66382.6|66290.6|66392.4|66300.4|66381.5|66289.5|16
1729028820000|2024-10-15 21:47:00|66382.8|66290.8|66386.1|66294.1|66386.1|66294.1|66382.7|66290.7|5
1729028830000|2024-10-15 21:47:10|66386|66294|66386.1|66294.1|66386.1|66294.1|66385.7|66293.7|12
1729028840000|2024-10-15 21:47:20|66386.2|66294.2|66390.3|66298.3|66390.3|66298.3|66386.1|66294.1|10
1729028850000|2024-10-15 21:47:30|66392.7|66300.7|66410.1|66318.1|66410.1|66318.1|66392.7|66300.7|13
1729028860000|2024-10-15 21:47:40|66411.5|66319.5|66412.2|66320.2|66412.2|66320.2|66411.5|66319.5|5
1729028870000|2024-10-15 21:47:50|66413.4|66321.4|66420.1|66328.1|66420.1|66328.1|66413.4|66321.4|10
1729028880000|2024-10-15 21:48:00|66420.2|66328.2|66420.3|66328.3|66420.3|66328.3|66420.2|66328.2|2
1729028890000|2024-10-15 21:48:10|66420.4|66328.4|66414.6|66322.6|66420.6|66328.6|66414.6|66322.6|6
1729028900000|2024-10-15 21:48:20|66414.2|66322.2|66393.5|66301.5|66414.2|66322.2|66393.5|66301.5|22
1729028910000|2024-10-15 21:48:30|66376.5|66284.5|66369.7|66277.7|66376.5|66284.5|66369.7|66277.7|10
1729028920000|2024-10-15 21:48:40|66369.5|66277.5|66330.9|66238.9|66369.5|66277.5|66330|66238|18
1729028930000|2024-10-15 21:48:50|66330.5|66238.5|66330.9|66238.9|66330.9|66238.9|66330.5|66238.5|3
1729028940000|2024-10-15 21:49:00|66331.3|66239.3|66327.4|66235.4|66331.3|66239.3|66326.6|66234.6|8
1729028950000|2024-10-15 21:49:10|66328.2|66236.2|66338.9|66246.9|66339.2|66247.2|66328.2|66236.2|6
1729028960000|2024-10-15 21:49:20|66339.2|66247.2|66339.3|66247.3|66339.3|66247.3|66339.2|66247.2|2
1729028970000|2024-10-15 21:49:30|66339.2|66247.2|66342.7|66250.7|66342.7|66250.7|66339.2|66247.2|4
1729028990000|2024-10-15 21:49:50|66342.8|66250.8|66355.6|66263.6|66355.6|66263.6|66342.8|66250.8|10
1729029000000|2024-10-15 21:50:00|66355.7|66263.7|66362.3|66270.3|66362.3|66270.3|66355.7|66263.7|10
1729029010000|2024-10-15 21:50:10|66363.2|66271.2|66366.1|66274.1|66366.2|66274.2|66363.2|66271.2|9
1729029020000|2024-10-15 21:50:20|66366.2|66274.2|66366.4|66274.4|66366.5|66274.5|66366.2|66274.2|4
1729029030000|2024-10-15 21:50:30|66366.5|66274.5|66382.4|66290.4|66382.4|66290.4|66366.5|66274.5|11
1729029040000|2024-10-15 21:50:40|66382.5|66290.5|66399|66307|66399|66307|66382.5|66290.5|13
1729029050000|2024-10-15 21:50:50|66400|66308|66419|66327|66419|66327|66400|66308|19
1729029060000|2024-10-15 21:51:00|66419.7|66327.7|66432|66340|66432|66340|66419.7|66327.7|11
1729029070000|2024-10-15 21:51:10|66432.3|66340.3|66433.4|66341.4|66433.4|66341.4|66432.3|66340.3|4
1729029080000|2024-10-15 21:51:20|66434.8|66342.8|66442.1|66350.1|66442.1|66350.1|66434.8|66342.8|5
1729029090000|2024-10-15 21:51:30|66442.3|66350.3|66457.7|66365.7|66457.7|66365.7|66442.3|66350.3|18
1729029100000|2024-10-15 21:51:40|66457.8|66365.8|66479.4|66387.4|66479.4|66387.4|66457.8|66365.8|24
1729029110000|2024-10-15 21:51:50|66479.7|66387.7|66461.2|66369.2|66485.7|66393.7|66461.2|66369.2|24
1729029120000|2024-10-15 21:52:00|66461.1|66369.1|66442.2|66350.2|66461.1|66369.1|66442.2|66350.2|21
1729029130000|2024-10-15 21:52:10|66443.6|66351.6|66467.4|66375.4|66467.8|66375.8|66443.6|66351.6|15
1729029140000|2024-10-15 21:52:20|66468.3|66376.3|66492.5|66400.5|66492.5|66400.5|66468.3|66376.3|18
1729029150000|2024-10-15 21:52:30|66492|66400|66492.4|66400.4|66492.4|66400.4|66491.1|66399.1|9
1729029160000|2024-10-15 21:52:40|66492.5|66400.5|66492.5|66400.5|66492.5|66400.5|66492.5|66400.5|1
1729029170000|2024-10-15 21:52:50|66492.8|66400.8|66497.1|66405.1|66499.3|66407.3|66492.8|66400.8|7
1729029180000|2024-10-15 21:53:00|66497.4|66405.4|66476.7|66384.7|66497.4|66405.4|66476.7|66384.7|20
1729029190000|2024-10-15 21:53:10|66476|66384|66452.9|66360.9|66476.2|66384.2|66452.9|66360.9|27
1729029200000|2024-10-15 21:53:20|66452.8|66360.8|66440.9|66348.9|66452.8|66360.8|66440.9|66348.9|19
1729029210000|2024-10-15 21:53:30|66439.9|66347.9|66434.8|66342.8|66439.9|66347.9|66434.3|66342.3|14
1729029220000|2024-10-15 21:53:40|66434.7|66342.7|66462.7|66370.7|66462.7|66370.7|66427.1|66335.1|19
1729029230000|2024-10-15 21:53:50|66462.8|66370.8|66466.1|66374.1|66466.1|66374.1|66462.8|66370.8|7
1729029240000|2024-10-15 21:54:00|66466.2|66374.2|66467.8|66375.8|66471.3|66379.3|66466.2|66374.2|13
1729029250000|2024-10-15 21:54:10|66467.7|66375.7|66470.7|66378.7|66470.7|66378.7|66467.7|66375.7|3
1729029260000|2024-10-15 21:54:20|66471.2|66379.2|66488.2|66396.2|66488.2|66396.2|66471.2|66379.2|13
1729029270000|2024-10-15 21:54:30|66488.3|66396.3|66517.8|66425.8|66517.8|66425.8|66488.3|66396.3|24
1729029280000|2024-10-15 21:54:40|66516.4|66424.4|66495.6|66403.6|66516.4|66424.4|66495.6|66403.6|18
1729029290000|2024-10-15 21:54:50|66494.4|66402.4|66483.5|66391.5|66494.4|66402.4|66482.5|66390.5|13
1729029310000|2024-10-15 21:55:10|66483.7|66391.7|66484|66392|66484|66392|66483.7|66391.7|2
1729029320000|2024-10-15 21:55:20|66483.7|66391.7|66488.2|66396.2|66488.2|66396.2|66483.7|66391.7|7
1729029330000|2024-10-15 21:55:30|66488.4|66396.4|66488.6|66396.6|66488.6|66396.6|66488.4|66396.4|3
1729029340000|2024-10-15 21:55:40|66489.1|66397.1|66489|66397|66489.1|66397.1|66489|66397|2
1729029360000|2024-10-15 21:56:00|66489.1|66397.1|66488.7|66396.7|66489.1|66397.1|66488.7|66396.7|4
1729029370000|2024-10-15 21:56:10|66488.5|66396.5|66483|66391|66488.5|66396.5|66483|66391|6
1729029380000|2024-10-15 21:56:20|66481.1|66389.1|66462.8|66370.8|66481.1|66389.1|66462.8|66370.8|14
1729029390000|2024-10-15 21:56:30|66460.4|66368.4|66447.9|66355.9|66460.4|66368.4|66447.9|66355.9|11
1729029400000|2024-10-15 21:56:40|66447.8|66355.8|66442.5|66350.5|66447.8|66355.8|66438.2|66346.2|11
1729029410000|2024-10-15 21:56:50|66444.4|66352.4|66450.6|66358.6|66450.6|66358.6|66444.4|66352.4|7
1729029420000|2024-10-15 21:57:00|66452.2|66360.2|66457.9|66365.9|66457.9|66365.9|66452.2|66360.2|6
1729029430000|2024-10-15 21:57:10|66459.1|66367.1|66479.2|66387.2|66479.2|66387.2|66459.1|66367.1|16
1729029440000|2024-10-15 21:57:20|66486.8|66394.8|66503.8|66411.8|66503.8|66411.8|66486.8|66394.8|16
1729029450000|2024-10-15 21:57:30|66505.3|66413.3|66506|66414|66507.2|66415.2|66505.3|66413.3|6
1729029490000|2024-10-15 21:58:10|66506.1|66414.1|66509.1|66417.1|66509.1|66417.1|66506.1|66414.1|4
1729029500000|2024-10-15 21:58:20|66509.8|66417.8|66513.3|66421.3|66513.3|66421.3|66509.8|66417.8|4
1729029520000|2024-10-15 21:58:40|66512.5|66420.5|66483.9|66391.9|66512.5|66420.5|66480.7|66388.7|21
1729029530000|2024-10-15 21:58:50|66484.2|66392.2|66485|66393|66485|66393|66484.2|66392.2|3
1729029540000|2024-10-15 21:59:00|66485.9|66393.9|66485.9|66393.9|66485.9|66393.9|66485.9|66393.9|1
1729029580000|2024-10-15 21:59:40|66483.4|66391.4|66480.1|66388.1|66483.4|66391.4|66480.1|66388.1|5
1729029590000|2024-10-15 21:59:50|66478|66386|66477.6|66385.6|66478|66386|66477.6|66385.6|2
1729029600000|2024-10-15 22:00:00|66477.5|66385.5|66476|66384|66477.5|66385.5|66468|66376|4
1729029620000|2024-10-15 22:00:20|66464.1|66372.1|66455.4|66363.4|66464.1|66372.1|66455.4|66363.4|6
1729029630000|2024-10-15 22:00:30|66471.5|66379.5|66512|66420|66512|66420|66471.5|66379.5|5
1729029640000|2024-10-15 22:00:40|66510.1|66418.1|66512|66420|66512|66420|66510.1|66418.1|2
1729029650000|2024-10-15 22:00:50|66513.2|66421.2|66517|66425|66517|66425|66513.2|66421.2|2
1729029660000|2024-10-15 22:01:00|66546|66454|66566.3|66474.3|66566.3|66474.3|66546|66454|5
1729029670000|2024-10-15 22:01:10|66570.3|66478.3|66596|66504|66596|66504|66570.3|66478.3|3
1729029680000|2024-10-15 22:01:20|66592.1|66500.1|66592|66500|66595|66503|66592|66500|3
1729029690000|2024-10-15 22:01:30|66588|66496|66582|66490|66588|66496|66582|66490|5
1729029700000|2024-10-15 22:01:40|66580.3|66488.3|66570.5|66478.5|66580.3|66488.3|66570.5|66478.5|7
1729029710000|2024-10-15 22:01:50|66573.2|66481.2|66579.8|66487.8|66579.8|66487.8|66573.2|66481.2|2
1729029720000|2024-10-15 22:02:00|66576.3|66484.3|66574.1|66482.1|66576.3|66484.3|66574.1|66482.1|2
1729029730000|2024-10-15 22:02:10|66596|66504|66605|66513|66605|66513|66596|66504|2
1729029740000|2024-10-15 22:02:20|66606|66514|66636|66544|66636|66544|66606|66514|10
1729029750000|2024-10-15 22:02:30|66634|66542|66636|66544|66636|66544|66634|66542|3
1729029760000|2024-10-15 22:02:40|66641.2|66549.2|66641.2|66549.2|66641.2|66549.2|66641.2|66549.2|1
1729029770000|2024-10-15 22:02:50|66636.2|66544.2|66640|66548|66640|66548|66630|66538|7
1729029780000|2024-10-15 22:03:00|66638.1|66546.1|66633.3|66541.3|66638.1|66546.1|66633.3|66541.3|3
1729029790000|2024-10-15 22:03:10|66640|66548|66684.1|66592.1|66689.1|66597.1|66640|66548|8
1729029800000|2024-10-15 22:03:20|66680.8|66588.8|66675.5|66583.5|66694|66602|66675.5|66583.5|7
1729029810000|2024-10-15 22:03:30|66674.8|66582.8|66630|66538|66674.8|66582.8|66630|66538|14
1729029820000|2024-10-15 22:03:40|66625.7|66533.7|66578.4|66486.4|66625.7|66533.7|66578.4|66486.4|14
1729029830000|2024-10-15 22:03:50|66580.2|66488.2|66569.9|66477.9|66582|66490|66569.9|66477.9|7
1729029840000|2024-10-15 22:04:00|66568.3|66476.3|66562|66470|66568.3|66476.3|66556|66464|9
1729029850000|2024-10-15 22:04:10|66564|66472|66548.5|66456.5|66595.1|66503.1|66548.5|66456.5|11
1729029860000|2024-10-15 22:04:20|66544.4|66452.4|66528|66436|66544.4|66452.4|66520|66428|10
1729029870000|2024-10-15 22:04:30|66524.1|66432.1|66517.8|66425.8|66534|66442|66517.8|66425.8|11
1729029880000|2024-10-15 22:04:40|66507.3|66415.3|66485.9|66393.9|66507.3|66415.3|66485.9|66393.9|10
1729029890000|2024-10-15 22:04:50|66489|66397|66500.1|66408.1|66506|66414|66489|66397|7
1729029900000|2024-10-15 22:05:00|66496.1|66404.1|66520|66428|66520|66428|66496.1|66404.1|7
1729029910000|2024-10-15 22:05:10|66526|66434|66526|66434|66526|66434|66526|66434|1
1729029920000|2024-10-15 22:05:20|66522.1|66430.1|66526|66434|66526|66434|66522.1|66430.1|2
1729029940000|2024-10-15 22:05:40|66520.2|66428.2|66520.2|66428.2|66520.2|66428.2|66520.2|66428.2|1
1729029950000|2024-10-15 22:05:50|66513.4|66421.4|66506.8|66414.8|66520|66428|66506.8|66414.8|7
1729029960000|2024-10-15 22:06:00|66506.7|66414.7|66526|66434|66526|66434|66506.7|66414.7|3
1729029970000|2024-10-15 22:06:10|66528|66436|66566|66474|66566|66474|66528|66436|5
1729029980000|2024-10-15 22:06:20|66570.2|66478.2|66576|66484|66576|66484|66570.2|66478.2|2
1729029990000|2024-10-15 22:06:30|66583.3|66491.3|66575|66483|66596|66504|66574.1|66482.1|12
1729030000000|2024-10-15 22:06:40|66574.1|66482.1|66556.3|66464.3|66574.1|66482.1|66556.3|66464.3|4
1729030010000|2024-10-15 22:06:50|66558|66466|66538.1|66446.1|66558|66466|66538.1|66446.1|4
1729030020000|2024-10-15 22:07:00|66542|66450|66548|66456|66548|66456|66542|66450|2
1729030030000|2024-10-15 22:07:10|66543.6|66451.6|66530.1|66438.1|66543.6|66451.6|66530.1|66438.1|3
1729030040000|2024-10-15 22:07:20|66523.1|66431.1|66510|66418|66523.1|66431.1|66510|66418|4
1729030050000|2024-10-15 22:07:30|66505.9|66413.9|66505.9|66413.9|66505.9|66413.9|66505.9|66413.9|1
1729030060000|2024-10-15 22:07:40|66507|66415|66507|66415|66507|66415|66507|66415|1
1729030070000|2024-10-15 22:07:50|66500.5|66408.5|66490.1|66398.1|66500.5|66408.5|66490.1|66398.1|4
1729030080000|2024-10-15 22:08:00|66486.4|66394.4|66465.9|66373.9|66486.4|66394.4|66465.9|66373.9|9
1729030090000|2024-10-15 22:08:10|66467.9|66375.9|66478|66386|66478|66386|66467.9|66375.9|4
1729030100000|2024-10-15 22:08:20|66492|66400|66476|66384|66492|66400|66476|66384|5
1729030120000|2024-10-15 22:08:40|66470.1|66378.1|66472.3|66380.3|66472.3|66380.3|66468.6|66376.6|4
1729030130000|2024-10-15 22:08:50|66470|66378|66474|66382|66474|66382|66470|66378|3
1729030140000|2024-10-15 22:09:00|66490|66398|66526|66434|66526|66434|66490|66398|7
1729030150000|2024-10-15 22:09:10|66528|66436|66544|66452|66544|66452|66528|66436|4
1729030160000|2024-10-15 22:09:20|66552|66460|66556|66464|66556|66464|66552|66460|2
1729030170000|2024-10-15 22:09:30|66571.2|66479.2|66566.1|66474.1|66571.2|66479.2|66566.1|66474.1|4
1729030180000|2024-10-15 22:09:40|66558|66466|66564|66472|66564|66472|66558|66466|2
1729030190000|2024-10-15 22:09:50|66566|66474|66582.1|66490.1|66582.1|66490.1|66566|66474|5
1729030200000|2024-10-15 22:10:00|66578.2|66486.2|66572.3|66480.3|66578.2|66486.2|66572.3|66480.3|4
1729030230000|2024-10-15 22:10:30|66580.2|66488.2|66603.5|66511.5|66603.5|66511.5|66580.2|66488.2|4
1729030240000|2024-10-15 22:10:40|66599.6|66507.6|66570|66478|66599.6|66507.6|66560|66468|14
1729030250000|2024-10-15 22:10:50|66572.8|66480.8|66576|66484|66576|66484|66572.8|66480.8|2
1729030260000|2024-10-15 22:11:00|66595|66503|66616|66524|66624.1|66532.1|66595|66503|7
1729030270000|2024-10-15 22:11:10|66614|66522|66614|66522|66614|66522|66614|66522|1
1729030280000|2024-10-15 22:11:20|66623.8|66531.8|66623.8|66531.8|66623.8|66531.8|66623.8|66531.8|1
1729030290000|2024-10-15 22:11:30|66636|66544|66646|66554|66646|66554|66636|66544|2
1729030310000|2024-10-15 22:11:50|66642.9|66550.9|66639.8|66547.8|66642.9|66550.9|66639.8|66547.8|2
1729030320000|2024-10-15 22:12:00|66638|66546|66634.1|66542.1|66638|66546|66634.1|66542.1|2
1729030330000|2024-10-15 22:12:10|66631.5|66539.5|66640|66548|66640|66548|66631.5|66539.5|2
1729030340000|2024-10-15 22:12:20|66646|66554|66650|66558|66650|66558|66646|66554|3
1729030380000|2024-10-15 22:13:00|66633.1|66541.1|66631.1|66539.1|66633.1|66541.1|66628.1|66536.1|5
1729030390000|2024-10-15 22:13:10|66632.1|66540.1|66632.1|66540.1|66632.1|66540.1|66632.1|66540.1|1
1729030400000|2024-10-15 22:13:20|66635.8|66543.8|66646|66554|66646|66554|66632.3|66540.3|6
1729030420000|2024-10-15 22:13:40|66652|66560|66652|66560|66652|66560|66652|66560|1
1729030440000|2024-10-15 22:14:00|66646.3|66554.3|66646|66554|66646.3|66554.3|66646|66554|3
1729030450000|2024-10-15 22:14:10|66643.2|66551.2|66610.2|66518.2|66643.2|66551.2|66610.2|66518.2|6
1729030460000|2024-10-15 22:14:20|66609.1|66517.1|66588.5|66496.5|66609.1|66517.1|66588.5|66496.5|6
1729030480000|2024-10-15 22:14:40|66586|66494|66586|66494|66586|66494|66586|66494|1
1729030490000|2024-10-15 22:14:50|66589.5|66497.5|66596|66504|66596|66504|66589.5|66497.5|2
1729030500000|2024-10-15 22:15:00|66594.1|66502.1|66596|66504|66596|66504|66594.1|66502.1|2
1729030510000|2024-10-15 22:15:10|66595.2|66503.2|66592.7|66500.7|66595.2|66503.2|66590.9|66498.9|4
1729030520000|2024-10-15 22:15:20|66596|66504|66628|66536|66628|66536|66596|66504|5
1729030530000|2024-10-15 22:15:30|66636|66544|66635|66543|66636|66544|66635|66543|2
1729030540000|2024-10-15 22:15:40|66648|66556|66656.1|66564.1|66660|66568|66648|66556|5
1729030560000|2024-10-15 22:16:00|66654.1|66562.1|66646.1|66554.1|66654.1|66562.1|66646.1|66554.1|5
1729030570000|2024-10-15 22:16:10|66645.1|66553.1|66642|66550|66645.1|66553.1|66642|66550|2
1729030580000|2024-10-15 22:16:20|66640.1|66548.1|66643.4|66551.4|66643.4|66551.4|66634.1|66542.1|6
1729030600000|2024-10-15 22:16:40|66666|66574|66661.6|66569.6|66666|66574|66661.6|66569.6|4
1729030610000|2024-10-15 22:16:50|66661.8|66569.8|66674|66582|66674|66582|66661.8|66569.8|4
1729030620000|2024-10-15 22:17:00|66676|66584|66676|66584|66676|66584|66676|66584|1
1729030630000|2024-10-15 22:17:10|66678|66586|66680.8|66588.8|66680.8|66588.8|66678|66586|2
1729030640000|2024-10-15 22:17:20|66681.7|66589.7|66681.7|66589.7|66681.7|66589.7|66681.7|66589.7|1
1729030650000|2024-10-15 22:17:30|66696.9|66604.9|66694.8|66602.8|66696.9|66604.9|66688.7|66596.7|7
1729030660000|2024-10-15 22:17:40|66696.1|66604.1|66696.1|66604.1|66696.1|66604.1|66696.1|66604.1|1
1729030670000|2024-10-15 22:17:50|66706|66614|66704.2|66612.2|66706|66614|66700.1|66608.1|6
1729030680000|2024-10-15 22:18:00|66707.2|66615.2|66714|66622|66714|66622|66707.2|66615.2|3
1729030690000|2024-10-15 22:18:10|66716|66624|66690.4|66598.4|66716|66624|66690.4|66598.4|6
1729030700000|2024-10-15 22:18:20|66687|66595|66687|66595|66687|66595|66687|66595|1
1729030710000|2024-10-15 22:18:30|66686.5|66594.5|66686|66594|66686.5|66594.5|66686|66594|2
1729030720000|2024-10-15 22:18:40|66684|66592|66680|66588|66684|66592|66680|66588|2
1729030730000|2024-10-15 22:18:50|66684|66592|66688|66596|66688|66596|66684|66592|2
1729030740000|2024-10-15 22:19:00|66702|66610|66738.8|66646.8|66738.8|66646.8|66702|66610|5
1729030750000|2024-10-15 22:19:10|66743.3|66651.3|66766|66674|66766|66674|66743.3|66651.3|4
1729030760000|2024-10-15 22:19:20|66758.1|66666.1|66712|66620|66758.1|66666.1|66712|66620|12
1729030770000|2024-10-15 22:19:30|66715.5|66623.5|66771.2|66679.2|66782.7|66690.7|66715.5|66623.5|12
1729030780000|2024-10-15 22:19:40|66767.2|66675.2|66761.3|66669.3|66767.2|66675.2|66761.3|66669.3|5
1729030790000|2024-10-15 22:19:50|66759.4|66667.4|66754.1|66662.1|66759.4|66667.4|66754.1|66662.1|5
1729030800000|2024-10-15 22:20:00|66760.8|66668.8|66767.5|66675.5|66767.5|66675.5|66760.8|66668.8|3
1729030810000|2024-10-15 22:20:10|66766.8|66674.8|66777.5|66685.5|66782|66690|66760.6|66668.6|8
1729030820000|2024-10-15 22:20:20|66781|66689|66784.9|66692.9|66784.9|66692.9|66781|66689|3
1729030830000|2024-10-15 22:20:30|66785.3|66693.3|66789.7|66697.7|66789.7|66697.7|66785.3|66693.3|2
1729030840000|2024-10-15 22:20:40|66794.1|66702.1|66778|66686|66794.1|66702.1|66778|66686|7
1729030850000|2024-10-15 22:20:50|66786|66694|66786|66694|66786|66694|66786|66694|1
1729030860000|2024-10-15 22:21:00|66793.4|66701.4|66790.2|66698.2|66793.4|66701.4|66790.2|66698.2|3
1729030870000|2024-10-15 22:21:10|66790.3|66698.3|66796|66704|66796|66704|66786.5|66694.5|3
1729030880000|2024-10-15 22:21:20|66800|66708|66817|66725|66817|66725|66790|66698|10
1729030890000|2024-10-15 22:21:30|66824.9|66732.9|66816|66724|66824.9|66732.9|66815.8|66723.8|6
1729030900000|2024-10-15 22:21:40|66833.4|66741.4|66832.1|66740.1|66840.9|66748.9|66832.1|66740.1|8
1729030910000|2024-10-15 22:21:50|66828|66736|66832.2|66740.2|66832.2|66740.2|66826|66734|3
1729030920000|2024-10-15 22:22:00|66837.5|66745.5|66837.5|66745.5|66837.5|66745.5|66837.5|66745.5|1
1729030930000|2024-10-15 22:22:10|66834.1|66742.1|66837.6|66745.6|66837.6|66745.6|66832.6|66740.6|3
1729030940000|2024-10-15 22:22:20|66839.6|66747.6|66842|66750|66842|66750|66839.6|66747.6|3
1729030950000|2024-10-15 22:22:30|66843|66751|66856.6|66764.6|66858.1|66766.1|66843|66751|5
1729030960000|2024-10-15 22:22:40|66855.6|66763.6|66816|66724|66855.6|66763.6|66816|66724|13
1729030970000|2024-10-15 22:22:50|66812|66720|66810.6|66718.6|66812|66720|66810.6|66718.6|2
1729030980000|2024-10-15 22:23:00|66812|66720|66859.6|66767.6|66859.6|66767.6|66812|66720|7
1729030990000|2024-10-15 22:23:10|66855.1|66763.1|66835.2|66743.2|66855.1|66763.1|66835.2|66743.2|4
1729031000000|2024-10-15 22:23:20|66836|66744|66837.8|66745.8|66837.8|66745.8|66836|66744|2
1729031040000|2024-10-15 22:24:00|66829.6|66737.6|66833.9|66741.9|66833.9|66741.9|66829.6|66737.6|2
1729031050000|2024-10-15 22:24:10|66837.8|66745.8|66837.8|66745.8|66837.8|66745.8|66837.8|66745.8|1
1729031080000|2024-10-15 22:24:40|66849.8|66757.8|66856|66764|66856|66764|66849.8|66757.8|2
1729031090000|2024-10-15 22:24:50|66865|66773|66865.9|66773.9|66869.2|66777.2|66856|66764|9
1729031100000|2024-10-15 22:25:00|66868|66776|66870|66778|66871.8|66779.8|66868|66776|6
1729031110000|2024-10-15 22:25:10|66866.3|66774.3|66846|66754|66866.3|66774.3|66846|66754|6
1729031120000|2024-10-15 22:25:20|66860|66768|66835.8|66743.8|66860|66768|66835.8|66743.8|8
1729031130000|2024-10-15 22:25:30|66838.9|66746.9|66854|66762|66854|66762|66838.9|66746.9|5
1729031140000|2024-10-15 22:25:40|66850.1|66758.1|66846.1|66754.1|66850.1|66758.1|66846.1|66754.1|2
1729031150000|2024-10-15 22:25:50|66848|66756|66849.6|66757.6|66849.6|66757.6|66848|66756|2
1729031160000|2024-10-15 22:26:00|66848.6|66756.6|66866|66774|66866|66774|66846.1|66754.1|4
1729031170000|2024-10-15 22:26:10|66865|66773|66860.3|66768.3|66865|66773|66860.3|66768.3|2
1729031180000|2024-10-15 22:26:20|66860.1|66768.1|66865|66773|66866|66774|66852.1|66760.1|5
1729031190000|2024-10-15 22:26:30|66862|66770|66865.9|66773.9|66865.9|66773.9|66862|66770|2
1729031200000|2024-10-15 22:26:40|66865.1|66773.1|66860.1|66768.1|66865.1|66773.1|66860.1|66768.1|3
1729031220000|2024-10-15 22:27:00|66854.5|66762.5|66828|66736|66854.5|66762.5|66828|66736|8
1729031230000|2024-10-15 22:27:10|66818.3|66726.3|66799|66707|66818.3|66726.3|66798|66706|8
1729031240000|2024-10-15 22:27:20|66793|66701|66786|66694|66793|66701|66785.2|66693.2|6
1729031250000|2024-10-15 22:27:30|66792|66700|66826|66734|66826|66734|66792|66700|6
1729031260000|2024-10-15 22:27:40|66830|66738|66834.7|66742.7|66834.7|66742.7|66830|66738|2
1729031270000|2024-10-15 22:27:50|66833|66741|66818.2|66726.2|66833|66741|66818.2|66726.2|4
1729031290000|2024-10-15 22:28:10|66817.6|66725.6|66817.6|66725.6|66817.6|66725.6|66817.6|66725.6|1
1729031300000|2024-10-15 22:28:20|66832.1|66740.1|66836|66744|66836|66744|66832.1|66740.1|4
1729031310000|2024-10-15 22:28:30|66846|66754|66842.8|66750.8|66846|66754|66840.7|66748.7|8
1729031320000|2024-10-15 22:28:40|66852|66760|66852|66760|66852|66760|66852|66760|1
1729031330000|2024-10-15 22:28:50|66856|66764|66860|66768|66860|66768|66856|66764|2
1729031340000|2024-10-15 22:29:00|66865|66773|66867.6|66775.6|66871.1|66779.1|66865|66773|3
1729031350000|2024-10-15 22:29:10|66866.8|66774.8|66861.1|66769.1|66866.8|66774.8|66858.1|66766.1|5
1729031360000|2024-10-15 22:29:20|66862|66770|66854.1|66762.1|66862|66770|66854.1|66762.1|3
1729031370000|2024-10-15 22:29:30|66856|66764|66856|66764|66856|66764|66856|66764|1
1729031380000|2024-10-15 22:29:40|66868|66776|66871|66779|66871|66779|66868|66776|2
1729031400000|2024-10-15 22:30:00|66872.4|66780.4|66864|66772|66872.4|66780.4|66861.6|66769.6|6
1729031410000|2024-10-15 22:30:10|66873|66781|66873|66781|66873|66781|66873|66781|1
1729031420000|2024-10-15 22:30:20|66870.5|66778.5|66868|66776|66870.5|66778.5|66867.1|66775.1|4
1729031430000|2024-10-15 22:30:30|66867.5|66775.5|66865|66773|66867.5|66775.5|66857.4|66765.4|4
1729031450000|2024-10-15 22:30:50|66862.8|66770.8|66855.6|66763.6|66862.8|66770.8|66852.2|66760.2|6
1729031460000|2024-10-15 22:31:00|66864.8|66772.8|66864.8|66772.8|66864.8|66772.8|66864.8|66772.8|1
1729031470000|2024-10-15 22:31:10|66866.7|66774.7|66879.6|66787.6|66879.6|66787.6|66866.7|66774.7|3
1729031480000|2024-10-15 22:31:20|66882.4|66790.4|66896.1|66804.1|66896.1|66804.1|66882.4|66790.4|2
1729031490000|2024-10-15 22:31:30|66895.1|66803.1|66886.1|66794.1|66895.1|66803.1|66886.1|66794.1|4
1729031500000|2024-10-15 22:31:40|66892.9|66800.9|66893.4|66801.4|66893.4|66801.4|66892.9|66800.9|2
1729031520000|2024-10-15 22:32:00|66893.5|66801.5|66898.8|66806.8|66898.8|66806.8|66893.5|66801.5|2
1729031530000|2024-10-15 22:32:10|66900|66808|66887.9|66795.9|66900|66808|66886.6|66794.6|9
1729031540000|2024-10-15 22:32:20|66894|66802|66896|66804|66896|66804|66894|66802|2
1729031550000|2024-10-15 22:32:30|66900|66808|66916|66824|66916|66824|66900|66808|3
1729031560000|2024-10-15 22:32:40|66915|66823|66916|66824|66916|66824|66915|66823|2
1729031570000|2024-10-15 22:32:50|66915|66823|66908.9|66816.9|66915|66823|66908|66816|5
1729031580000|2024-10-15 22:33:00|66909.9|66817.9|66912|66820|66912|66820|66909.9|66817.9|2
1729031590000|2024-10-15 22:33:10|66914.3|66822.3|66918.1|66826.1|66918.1|66826.1|66914.3|66822.3|4
1729031600000|2024-10-15 22:33:20|66918|66826|66921|66829|66921|66829|66918|66826|3
1729031610000|2024-10-15 22:33:30|66921.4|66829.4|66924.8|66832.8|66924.8|66832.8|66921.4|66829.4|2
1729031620000|2024-10-15 22:33:40|66927.2|66835.2|66930.1|66838.1|66934.4|66842.4|66927.2|66835.2|5
1729031630000|2024-10-15 22:33:50|66936|66844|66952.7|66860.7|66952.7|66860.7|66936|66844|5
1729031640000|2024-10-15 22:34:00|66955.3|66863.3|66984|66892|66984|66892|66955.3|66863.3|8
1729031650000|2024-10-15 22:34:10|66993.6|66901.6|66994|66902|66994|66902|66993.6|66901.6|2
1729031660000|2024-10-15 22:34:20|66995|66903|67012|66920|67012|66920|66995|66903|2
1729031670000|2024-10-15 22:34:30|67011|66919|67014|66922|67014|66922|67010|66918|4
1729031680000|2024-10-15 22:34:40|67016|66924|67036|66944|67036|66944|67016|66924|4
1729031690000|2024-10-15 22:34:50|67038|66946|67038|66946|67038|66946|67038|66946|1
1729031700000|2024-10-15 22:35:00|67037|66945|66996|66904|67037|66945|66995.6|66903.6|12
1729031710000|2024-10-15 22:35:10|66995|66903|66983.5|66891.5|66995|66903|66966|66874|9
1729031720000|2024-10-15 22:35:20|66988|66896|66990|66898|66990|66898|66988|66896|2
1729031730000|2024-10-15 22:35:30|66996|66904|66996|66904|66996|66904|66996|66904|1
1729031740000|2024-10-15 22:35:40|67006|66914|67009.2|66917.2|67009.2|66917.2|67006|66914|2
1729031750000|2024-10-15 22:35:50|67011.5|66919.5|67014|66922|67023.2|66931.2|67011.5|66919.5|6
1729031760000|2024-10-15 22:36:00|67007.1|66915.1|66998.8|66906.8|67010|66918|66998.8|66906.8|4
1729031770000|2024-10-15 22:36:10|66997.4|66905.4|66948.9|66856.9|66997.4|66905.4|66948.9|66856.9|11
1729031780000|2024-10-15 22:36:20|66940.1|66848.1|66934.2|66842.2|66940.1|66848.1|66934.1|66842.1|6
1729031790000|2024-10-15 22:36:30|66935.9|66843.9|66934.2|66842.2|66935.9|66843.9|66934.2|66842.2|3
1729031800000|2024-10-15 22:36:40|66940|66848|66940|66848|66940|66848|66940|66848|1
1729031810000|2024-10-15 22:36:50|66944|66852|66946|66854|66946|66854|66944|66852|2
1729031820000|2024-10-15 22:37:00|66945.5|66853.5|66945.5|66853.5|66945.5|66853.5|66945.5|66853.5|1
1729031830000|2024-10-15 22:37:10|66946|66854|66958.6|66866.6|66958.6|66866.6|66946|66854|2
1729031840000|2024-10-15 22:37:20|66956.1|66864.1|66951|66859|66956.1|66864.1|66951|66859|2
1729031850000|2024-10-15 22:37:30|66948.9|66856.9|66958|66866|66958|66866|66942.2|66850.2|6
1729031860000|2024-10-15 22:37:40|66960.1|66868.1|66960.1|66868.1|66960.1|66868.1|66960.1|66868.1|1
1729031870000|2024-10-15 22:37:50|66959|66867|66958|66866|66959|66867|66958|66866|2
1729031880000|2024-10-15 22:38:00|66960|66868|66973|66881|66973|66881|66960|66868|4
1729031890000|2024-10-15 22:38:10|66970.2|66878.2|66940|66848|66970.2|66878.2|66940|66848|9
1729031900000|2024-10-15 22:38:20|66936.1|66844.1|66932|66840|66936.1|66844.1|66932|66840|2
1729031910000|2024-10-15 22:38:30|66926|66834|66906|66814|66926|66834|66906|66814|8
1729031920000|2024-10-15 22:38:40|66906.2|66814.2|66905|66813|66906.2|66814.2|66905|66813|3
1729031930000|2024-10-15 22:38:50|66904|66812|66886.2|66794.2|66904|66812|66886.2|66794.2|8
1729031940000|2024-10-15 22:39:00|66886|66794|66878.6|66786.6|66886|66794|66878.6|66786.6|3
1729031950000|2024-10-15 22:39:10|66877.8|66785.8|66856|66764|66877.8|66785.8|66855.7|66763.7|13
1729031960000|2024-10-15 22:39:20|66863.5|66771.5|66864|66772|66864|66772|66863.5|66771.5|2
1729031970000|2024-10-15 22:39:30|66858.8|66766.8|66854.4|66762.4|66858.8|66766.8|66854.4|66762.4|3
1729031980000|2024-10-15 22:39:40|66853.7|66761.7|66855.7|66763.7|66855.7|66763.7|66852|66760|5
1729031990000|2024-10-15 22:39:50|66855.8|66763.8|66865.4|66773.4|66865.4|66773.4|66855.8|66763.8|4
1729032000000|2024-10-15 22:40:00|66868.7|66776.7|66853.5|66761.5|66868.7|66776.7|66842|66750|10
1729032010000|2024-10-15 22:40:10|66862.4|66770.4|66881.3|66789.3|66886|66794|66862.4|66770.4|7
1729032020000|2024-10-15 22:40:20|66880|66788|66882|66790|66882|66790|66880|66788|2
1729032030000|2024-10-15 22:40:30|66888.2|66796.2|66888.2|66796.2|66888.2|66796.2|66888.2|66796.2|1
1729032040000|2024-10-15 22:40:40|66890.3|66798.3|66884.1|66792.1|66890.3|66798.3|66884.1|66792.1|3
1729032050000|2024-10-15 22:40:50|66885.6|66793.6|66883.6|66791.6|66885.6|66793.6|66883.6|66791.6|3
1729032060000|2024-10-15 22:41:00|66884.8|66792.8|66906|66814|66906|66814|66869.1|66777.1|9
1729032070000|2024-10-15 22:41:10|66924|66832|66924.8|66832.8|66924.8|66832.8|66924|66832|2
1729032080000|2024-10-15 22:41:20|66933.5|66841.5|66928.1|66836.1|66933.5|66841.5|66928.1|66836.1|3
1729032090000|2024-10-15 22:41:30|66930|66838|66920|66828|66930|66838|66918.1|66826.1|9
1729032100000|2024-10-15 22:41:40|66924|66832|66946|66854|66946|66854|66924|66832|3
1729032110000|2024-10-15 22:41:50|66942.1|66850.1|66944.2|66852.2|66944.2|66852.2|66942.1|66850.1|2
1729032120000|2024-10-15 22:42:00|66940.2|66848.2|66931.5|66839.5|66940.2|66848.2|66931.5|66839.5|8
1729032130000|2024-10-15 22:42:10|66928.4|66836.4|66928.4|66836.4|66928.4|66836.4|66928.4|66836.4|1
1729032140000|2024-10-15 22:42:20|66923.2|66831.2|66911.5|66819.5|66924.7|66832.7|66911.5|66819.5|8
1729032180000|2024-10-15 22:43:00|66896.2|66804.2|66896.2|66804.2|66896.2|66804.2|66896.2|66804.2|1
1729032190000|2024-10-15 22:43:10|66895.7|66803.7|66895.7|66803.7|66895.7|66803.7|66895.7|66803.7|1
1729032200000|2024-10-15 22:43:20|66889.8|66797.8|66864.7|66772.7|66889.8|66797.8|66857.7|66765.7|8
1729032210000|2024-10-15 22:43:30|66860.2|66768.2|66854.1|66762.1|66860.2|66768.2|66854.1|66762.1|3
1729032240000|2024-10-15 22:44:00|66862|66770|66846.1|66754.1|66862|66770|66846.1|66754.1|4
1729032260000|2024-10-15 22:44:20|66846|66754|66834.6|66742.6|66846|66754|66834.6|66742.6|7
1729032270000|2024-10-15 22:44:30|66826.4|66734.4|66829.1|66737.1|66829.1|66737.1|66826.4|66734.4|2
1729032280000|2024-10-15 22:44:40|66833.8|66741.8|66833.8|66741.8|66833.8|66741.8|66833.8|66741.8|1
1729032290000|2024-10-15 22:44:50|66832.5|66740.5|66832.5|66740.5|66832.5|66740.5|66832.5|66740.5|1
1729032300000|2024-10-15 22:45:00|66826.2|66734.2|66829.1|66737.1|66829.1|66737.1|66826.2|66734.2|2
1729032310000|2024-10-15 22:45:10|66832|66740|66832|66740|66832|66740|66832|66740|1
1729032320000|2024-10-15 22:45:20|66846|66754|66852|66760|66852|66760|66846|66754|3
1729032330000|2024-10-15 22:45:30|66853.7|66761.7|66860|66768|66860|66768|66853.7|66761.7|4
1729032340000|2024-10-15 22:45:40|66859.4|66767.4|66859.4|66767.4|66859.4|66767.4|66859.4|66767.4|1
1729032350000|2024-10-15 22:45:50|66854.5|66762.5|66828.1|66736.1|66854.5|66762.5|66828.1|66736.1|6
1729032360000|2024-10-15 22:46:00|66826|66734|66810|66718|66826|66734|66810|66718|6
1729032370000|2024-10-15 22:46:10|66806|66714|66806|66714|66806|66714|66806|66714|1
1729032400000|2024-10-15 22:46:40|66816|66724|66816|66724|66816|66724|66816|66724|1
1729032420000|2024-10-15 22:47:00|66818.5|66726.5|66826.3|66734.3|66828|66736|66818.1|66726.1|10
1729032430000|2024-10-15 22:47:10|66822.1|66730.1|66818.4|66726.4|66822.1|66730.1|66818.4|66726.4|2
1729032440000|2024-10-15 22:47:20|66816.1|66724.1|66816.1|66724.1|66816.1|66724.1|66816.1|66724.1|1
1729032450000|2024-10-15 22:47:30|66812.7|66720.7|66806|66714|66812.7|66720.7|66806|66714|4
1729032470000|2024-10-15 22:47:50|66813.7|66721.7|66818.4|66726.4|66818.4|66726.4|66813.7|66721.7|3
1729032480000|2024-10-15 22:48:00|66817.3|66725.3|66814.1|66722.1|66817.3|66725.3|66814.1|66722.1|2
1729032490000|2024-10-15 22:48:10|66822|66730|66807.3|66715.3|66822|66730|66807.3|66715.3|3
1729032510000|2024-10-15 22:48:30|66805.5|66713.5|66787.2|66695.2|66805.5|66713.5|66787.2|66695.2|7
1729032520000|2024-10-15 22:48:40|66786.2|66694.2|66781|66689|66786.2|66694.2|66780|66688|7
1729032530000|2024-10-15 22:48:50|66776.1|66684.1|66776.1|66684.1|66776.1|66684.1|66776.1|66684.1|1
1729032540000|2024-10-15 22:49:00|66776.3|66684.3|66776.3|66684.3|66776.3|66684.3|66776.3|66684.3|1
1729032550000|2024-10-15 22:49:10|66781.3|66689.3|66781.3|66689.3|66781.3|66689.3|66781.3|66689.3|1
1729032590000|2024-10-15 22:49:50|66788.6|66696.6|66791.5|66699.5|66791.5|66699.5|66788.6|66696.6|3
1729032600000|2024-10-15 22:50:00|66788.5|66696.5|66780.1|66688.1|66788.5|66696.5|66780.1|66688.1|6
1729032610000|2024-10-15 22:50:10|66782.1|66690.1|66796.4|66704.4|66796.4|66704.4|66782.1|66690.1|3
1729032620000|2024-10-15 22:50:20|66792.3|66700.3|66792.1|66700.1|66792.3|66700.3|66792.1|66700.1|2
1729032640000|2024-10-15 22:50:40|66784.2|66692.2|66772.1|66680.1|66784.2|66692.2|66772.1|66680.1|5
1729032650000|2024-10-15 22:50:50|66770.1|66678.1|66766|66674|66770.1|66678.1|66760.1|66668.1|9
1729032660000|2024-10-15 22:51:00|66767.2|66675.2|66796|66704|66796|66704|66767.2|66675.2|6
1729032670000|2024-10-15 22:51:10|66800.7|66708.7|66816|66724|66816|66724|66796.1|66704.1|9
1729032680000|2024-10-15 22:51:20|66827.7|66735.7|66832.1|66740.1|66837.6|66745.6|66827.7|66735.7|6
1729032700000|2024-10-15 22:51:40|66840.3|66748.3|66856|66764|66856|66764|66840.3|66748.3|4
1729032720000|2024-10-15 22:52:00|66846.6|66754.6|66844.3|66752.3|66846.6|66754.6|66844.3|66752.3|3
1729032730000|2024-10-15 22:52:10|66838.1|66746.1|66806|66714|66838.1|66746.1|66806|66714|14
1729032740000|2024-10-15 22:52:20|66813.7|66721.7|66836|66744|66836|66744|66813.7|66721.7|3
1729032750000|2024-10-15 22:52:30|66834.6|66742.6|66834.3|66742.3|66834.6|66742.6|66834.3|66742.3|2
1729032760000|2024-10-15 22:52:40|66832.9|66740.9|66832.8|66740.8|66832.9|66740.9|66832.8|66740.8|2
1729032770000|2024-10-15 22:52:50|66833.4|66741.4|66832|66740|66834.6|66742.6|66826.2|66734.2|7
1729032780000|2024-10-15 22:53:00|66838.4|66746.4|66838.4|66746.4|66838.4|66746.4|66838.4|66746.4|1
1729032790000|2024-10-15 22:53:10|66842.2|66750.2|66854.3|66762.3|66856|66764|66842.2|66750.2|5
1729032800000|2024-10-15 22:53:20|66849|66757|66847|66755|66849|66757|66847|66755|3
1729032810000|2024-10-15 22:53:30|66850.1|66758.1|66855.3|66763.3|66855.3|66763.3|66850.1|66758.1|2
1729032830000|2024-10-15 22:53:50|66870.2|66778.2|66860.1|66768.1|66870.2|66778.2|66860.1|66768.1|4
1729032840000|2024-10-15 22:54:00|66856.1|66764.1|66854.1|66762.1|66856.1|66764.1|66854.1|66762.1|2
1729032850000|2024-10-15 22:54:10|66848.1|66756.1|66848.1|66756.1|66848.1|66756.1|66848.1|66756.1|1
1729032860000|2024-10-15 22:54:20|66853.3|66761.3|66856.8|66764.8|66856.8|66764.8|66853.3|66761.3|2
1729032870000|2024-10-15 22:54:30|66862|66770|66868|66776|66868|66776|66862|66770|3
1729032890000|2024-10-15 22:54:50|66864.2|66772.2|66850|66758|66864.2|66772.2|66850|66758|6
1729032900000|2024-10-15 22:55:00|66846.4|66754.4|66832.1|66740.1|66846.4|66754.4|66832.1|66740.1|7
1729032910000|2024-10-15 22:55:10|66821.6|66729.6|66806.1|66714.1|66821.6|66729.6|66806.1|66714.1|5
1729032920000|2024-10-15 22:55:20|66806|66714|66788.1|66696.1|66806|66714|66788.1|66696.1|8
1729032930000|2024-10-15 22:55:30|66788|66696|66792.9|66700.9|66792.9|66700.9|66788|66696|3
1729032940000|2024-10-15 22:55:40|66800|66708|66816|66724|66816|66724|66800|66708|6
1729032950000|2024-10-15 22:55:50|66821.8|66729.8|66816.1|66724.1|66821.8|66729.8|66816.1|66724.1|2
1729032960000|2024-10-15 22:56:00|66821.3|66729.3|66826|66734|66826|66734|66821.3|66729.3|3
1729032980000|2024-10-15 22:56:20|66824|66732|66806.1|66714.1|66824|66732|66806.1|66714.1|5
1729032990000|2024-10-15 22:56:30|66805.6|66713.6|66792.6|66700.6|66805.6|66713.6|66792.6|66700.6|8
1729033000000|2024-10-15 22:56:40|66791|66699|66791|66699|66791|66699|66791|66699|1
1729033010000|2024-10-15 22:56:50|66797.9|66705.9|66797.9|66705.9|66797.9|66705.9|66797.9|66705.9|1
1729033020000|2024-10-15 22:57:00|66805.5|66713.5|66806|66714|66806|66714|66805.5|66713.5|2
1729033030000|2024-10-15 22:57:10|66801.8|66709.8|66814.8|66722.8|66814.8|66722.8|66801.6|66709.6|4
1729033040000|2024-10-15 22:57:20|66806.3|66714.3|66792.1|66700.1|66806.3|66714.3|66792.1|66700.1|6
1729033050000|2024-10-15 22:57:30|66792|66700|66792|66700|66792|66700|66792|66700|1
1729033060000|2024-10-15 22:57:40|66794|66702|66794|66702|66794|66702|66794|66702|1
1729033070000|2024-10-15 22:57:50|66796|66704|66796|66704|66796|66704|66796|66704|1
1729033080000|2024-10-15 22:58:00|66804|66712|66800.1|66708.1|66806|66714|66800.1|66708.1|4
1729033090000|2024-10-15 22:58:10|66798.1|66706.1|66792|66700|66798.1|66706.1|66792|66700|2
1729033100000|2024-10-15 22:58:20|66790.7|66698.7|66786|66694|66790.7|66698.7|66778.1|66686.1|5
1729033110000|2024-10-15 22:58:30|66792.7|66700.7|66792.7|66700.7|66792.7|66700.7|66792.7|66700.7|1
1729033120000|2024-10-15 22:58:40|66794|66702|66788.4|66696.4|66794|66702|66788.4|66696.4|2
1729033130000|2024-10-15 22:58:50|66788.6|66696.6|66784.1|66692.1|66796|66704|66784.1|66692.1|7
1729033140000|2024-10-15 22:59:00|66782.1|66690.1|66780|66688|66782.1|66690.1|66780|66688|2
1729033150000|2024-10-15 22:59:10|66784|66692|66785.8|66693.8|66785.8|66693.8|66784|66692|2
1729033180000|2024-10-15 22:59:40|66790.9|66698.9|66793.6|66701.6|66793.6|66701.6|66790.9|66698.9|2
1729033200000|2024-10-15 23:00:00|66788|66696|66788|66696|66788|66696|66788|66696|1
1729033210000|2024-10-15 23:00:10|66793.6|66701.6|66793.6|66701.6|66793.6|66701.6|66793.6|66701.6|1
1729033220000|2024-10-15 23:00:20|66801|66709|66801|66709|66801|66709|66801|66709|1
1729033230000|2024-10-15 23:00:30|66808|66716|66816|66724|66816|66724|66808|66716|3
1729033240000|2024-10-15 23:00:40|66823.4|66731.4|66829.2|66737.2|66829.2|66737.2|66823.4|66731.4|4
1729033250000|2024-10-15 23:00:50|66828|66736|66825.7|66733.7|66828|66736|66818|66726|5
1729033260000|2024-10-15 23:01:00|66824.1|66732.1|66825.7|66733.7|66825.7|66733.7|66819|66727|4
1729033270000|2024-10-15 23:01:10|66820.1|66728.1|66800.1|66708.1|66820.1|66728.1|66800.1|66708.1|7
1729033280000|2024-10-15 23:01:20|66800|66708|66801|66709|66801|66709|66800|66708|2
1729033290000|2024-10-15 23:01:30|66802|66710|66811.3|66719.3|66814|66722|66802|66710|4
1729033300000|2024-10-15 23:01:40|66810.7|66718.7|66810.7|66718.7|66810.7|66718.7|66810.7|66718.7|1
1729033310000|2024-10-15 23:01:50|66816|66724|66816|66724|66816|66724|66816|66724|1
1729033320000|2024-10-15 23:02:00|66828|66736|66846|66754|66846|66754|66828|66736|2
1729033330000|2024-10-15 23:02:10|66844.5|66752.5|66846|66754|66846|66754|66844.5|66752.5|2
1729033360000|2024-10-15 23:02:40|66858.1|66766.1|66862|66770|66862.6|66770.6|66858.1|66766.1|4
1729033400000|2024-10-15 23:03:20|66870.7|66778.7|66880.3|66788.3|66880.3|66788.3|66870.7|66778.7|3
1729033410000|2024-10-15 23:03:30|66876.7|66784.7|66886|66794|66886|66794|66876.7|66784.7|2
1729033420000|2024-10-15 23:03:40|66882|66790|66882|66790|66882|66790|66882|66790|1
1729033450000|2024-10-15 23:04:10|66894.5|66802.5|66886.2|66794.2|66894.5|66802.5|66886.2|66794.2|2
1729033460000|2024-10-15 23:04:20|66884.9|66792.9|66884.9|66792.9|66884.9|66792.9|66884.9|66792.9|1
1729033470000|2024-10-15 23:04:30|66883.7|66791.7|66869.2|66777.2|66883.7|66791.7|66869.2|66777.2|3
1729033480000|2024-10-15 23:04:40|66869|66777|66868|66776|66869|66777|66868|66776|2
1729033490000|2024-10-15 23:04:50|66869.2|66777.2|66876|66784|66876|66784|66869.2|66777.2|2
1729033500000|2024-10-15 23:05:00|66863.3|66771.3|66863.3|66771.3|66863.3|66771.3|66863.3|66771.3|1
1729033510000|2024-10-15 23:05:10|66860|66768|66857.5|66765.5|66860|66768|66857.5|66765.5|2
1729033520000|2024-10-15 23:05:20|66860|66768|66860|66768|66860|66768|66860|66768|1
1729033540000|2024-10-15 23:05:40|66854.4|66762.4|66854.4|66762.4|66854.4|66762.4|66854.4|66762.4|1
1729033560000|2024-10-15 23:06:00|66849.3|66757.3|66827.5|66735.5|66849.3|66757.3|66827.5|66735.5|6
1729033570000|2024-10-15 23:06:10|66826.7|66734.7|66815.5|66723.5|66826.7|66734.7|66815.5|66723.5|3
1729033580000|2024-10-15 23:06:20|66813|66721|66808.7|66716.7|66813|66721|66808.7|66716.7|3
1729033590000|2024-10-15 23:06:30|66800.8|66708.8|66812|66720|66812|66720|66799.3|66707.3|6
1729033600000|2024-10-15 23:06:40|66815.5|66723.5|66822.5|66730.5|66822.5|66730.5|66815.5|66723.5|2
1729033610000|2024-10-15 23:06:50|66830.9|66738.9|66836|66744|66836|66744|66830.9|66738.9|2
1729033630000|2024-10-15 23:07:10|66832.2|66740.2|66808|66716|66832.2|66740.2|66800|66708|10
1729033640000|2024-10-15 23:07:20|66809.4|66717.4|66809.4|66717.4|66809.4|66717.4|66809.4|66717.4|1
1729033650000|2024-10-15 23:07:30|66806.7|66714.7|66800.2|66708.2|66806.7|66714.7|66800.2|66708.2|2
1729033660000|2024-10-15 23:07:40|66804|66712|66810|66718|66810|66718|66804|66712|3
1729033670000|2024-10-15 23:07:50|66820.4|66728.4|66826|66734|66826|66734|66820.4|66728.4|2
1729033680000|2024-10-15 23:08:00|66822.1|66730.1|66792|66700|66822.1|66730.1|66792|66700|7
1729033690000|2024-10-15 23:08:10|66794.7|66702.7|66793.2|66701.2|66794.7|66702.7|66793.2|66701.2|2
1729033700000|2024-10-15 23:08:20|66796|66704|66796|66704|66796|66704|66796|66704|1
1729033740000|2024-10-15 23:09:00|66792.1|66700.1|66786|66694|66792.1|66700.1|66784|66692|5
1729033750000|2024-10-15 23:09:10|66788|66696|66788|66696|66788|66696|66788|66696|1
1729033770000|2024-10-15 23:09:30|66794|66702|66804.3|66712.3|66804.3|66712.3|66794|66702|3
1729033780000|2024-10-15 23:09:40|66805.1|66713.1|66804.9|66712.9|66805.1|66713.1|66804.9|66712.9|2
1729033790000|2024-10-15 23:09:50|66803.9|66711.9|66803.9|66711.9|66803.9|66711.9|66803.9|66711.9|1
1729033800000|2024-10-15 23:10:00|66809.5|66717.5|66818.9|66726.9|66818.9|66726.9|66809.5|66717.5|2
1729033810000|2024-10-15 23:10:10|66823.5|66731.5|66823.5|66731.5|66823.5|66731.5|66823.5|66731.5|1
1729033820000|2024-10-15 23:10:20|66823|66731|66820|66728|66823|66731|66820|66728|2
1729033830000|2024-10-15 23:10:30|66819|66727|66823.5|66731.5|66823.5|66731.5|66819|66727|2
1729033870000|2024-10-15 23:11:10|66822.8|66730.8|66822.8|66730.8|66822.8|66730.8|66822.8|66730.8|1
1729033880000|2024-10-15 23:11:20|66822.5|66730.5|66822.5|66730.5|66822.5|66730.5|66822.5|66730.5|1
1729033900000|2024-10-15 23:11:40|66828|66736|66833.2|66741.2|66835.6|66743.6|66828|66736|4
1729033910000|2024-10-15 23:11:50|66831.6|66739.6|66854.4|66762.4|66854.4|66762.4|66830.9|66738.9|4
1729033920000|2024-10-15 23:12:00|66854|66762|66854|66762|66854|66762|66854|66762|1
1729033930000|2024-10-15 23:12:10|66850.5|66758.5|66844|66752|66850.5|66758.5|66844|66752|4
1729033940000|2024-10-15 23:12:20|66840.8|66748.8|66824.8|66732.8|66840.8|66748.8|66824.8|66732.8|6
1729033950000|2024-10-15 23:12:30|66822.5|66730.5|66822.5|66730.5|66822.5|66730.5|66822.5|66730.5|1
1729033970000|2024-10-15 23:12:50|66827.7|66735.7|66827.7|66735.7|66827.7|66735.7|66827.7|66735.7|1
1729033980000|2024-10-15 23:13:00|66825.8|66733.8|66766.2|66674.2|66825.8|66733.8|66766.2|66674.2|12
1729033990000|2024-10-15 23:13:10|66761|66669|66748.2|66656.2|66761|66669|66748.2|66656.2|7
1729034000000|2024-10-15 23:13:20|66750|66658|66750|66658|66750|66658|66750|66658|1
1729034010000|2024-10-15 23:13:30|66755.6|66663.6|66756|66664|66756|66664|66755.6|66663.6|2
1729034030000|2024-10-15 23:13:50|66759.7|66667.7|66754.2|66662.2|66763.5|66671.5|66754.2|66662.2|4
1729034040000|2024-10-15 23:14:00|66750.4|66658.4|66748.2|66656.2|66750.4|66658.4|66748.2|66656.2|2
1729034060000|2024-10-15 23:14:20|66744|66652|66744|66652|66744|66652|66744|66652|1
1729034070000|2024-10-15 23:14:30|66737.6|66645.6|66737.6|66645.6|66737.6|66645.6|66737.6|66645.6|1
1729034080000|2024-10-15 23:14:40|66737.7|66645.7|66737.7|66645.7|66737.7|66645.7|66737.7|66645.7|1
1729034100000|2024-10-15 23:15:00|66742.3|66650.3|66740|66648|66749.9|66657.9|66740|66648|5
1729034120000|2024-10-15 23:15:20|66745|66653|66745|66653|66745|66653|66745|66653|1
1729034130000|2024-10-15 23:15:30|66748|66656|66748|66656|66748|66656|66748|66656|1
1729034140000|2024-10-15 23:15:40|66756|66664|66756|66664|66756|66664|66756|66664|1
1729034160000|2024-10-15 23:16:00|66754.3|66662.3|66753.9|66661.9|66754.3|66662.3|66746.9|66654.9|7
1729034180000|2024-10-15 23:16:20|66756|66664|66746|66654|66756|66664|66746|66654|3
1729034190000|2024-10-15 23:16:30|66746.8|66654.8|66748|66656|66748|66656|66746.8|66654.8|2
1729034200000|2024-10-15 23:16:40|66756|66664|66756|66664|66756|66664|66756|66664|1
1729034210000|2024-10-15 23:16:50|66755.4|66663.4|66750.5|66658.5|66755.4|66663.4|66746.7|66654.7|3
1729034220000|2024-10-15 23:17:00|66755.9|66663.9|66755.9|66663.9|66756|66664|66755.9|66663.9|3
1729034230000|2024-10-15 23:17:10|66762|66670|66762|66670|66762|66670|66762|66670|1
1729034240000|2024-10-15 23:17:20|66761.9|66669.9|66761.9|66669.9|66761.9|66669.9|66761.9|66669.9|1
1729034310000|2024-10-15 23:18:30|66758.1|66666.1|66750.6|66658.6|66758.1|66666.1|66750.6|66658.6|3
1729034320000|2024-10-15 23:18:40|66754|66662|66754.1|66662.1|66754.1|66662.1|66754|66662|2
1729034330000|2024-10-15 23:18:50|66756|66664|66758.5|66666.5|66758.5|66666.5|66756|66664|2
1729034340000|2024-10-15 23:19:00|66758.8|66666.8|66758.8|66666.8|66758.8|66666.8|66758.8|66666.8|1
1729034350000|2024-10-15 23:19:10|66756.6|66664.6|66761.9|66669.9|66761.9|66669.9|66756.6|66664.6|3
1729034370000|2024-10-15 23:19:30|66761.3|66669.3|66761.3|66669.3|66761.3|66669.3|66761.3|66669.3|1
1729034390000|2024-10-15 23:19:50|66759.4|66667.4|66759.4|66667.4|66759.4|66667.4|66759.4|66667.4|1
1729034400000|2024-10-15 23:20:00|66754.5|66662.5|66732.9|66640.9|66754.5|66662.5|66726|66634|7
1729034420000|2024-10-15 23:20:20|66726|66634|66723.6|66631.6|66726|66634|66723.6|66631.6|3
1729034430000|2024-10-15 23:20:30|66721.1|66629.1|66721.1|66629.1|66721.1|66629.1|66721.1|66629.1|1
1729034460000|2024-10-15 23:21:00|66728.6|66636.6|66728.6|66636.6|66728.6|66636.6|66728.6|66636.6|1
1729034480000|2024-10-15 23:21:20|66736|66644|66736|66644|66736|66644|66736|66644|1
1729034620000|2024-10-15 23:23:40|66746.7|66654.7|66746.7|66654.7|66746.7|66654.7|66746.7|66654.7|1
1729034640000|2024-10-15 23:24:00|66756|66664|66761.3|66669.3|66761.3|66669.3|66756|66664|2
1729034650000|2024-10-15 23:24:10|66761.6|66669.6|66765.1|66673.1|66765.1|66673.1|66761.6|66669.6|2
1729034670000|2024-10-15 23:24:30|66771|66679|66773.3|66681.3|66773.3|66681.3|66771|66679|2
1729034700000|2024-10-15 23:25:00|66774.6|66682.6|66776|66684|66776|66684|66774.6|66682.6|2
1729034710000|2024-10-15 23:25:10|66777.9|66685.9|66779.1|66687.1|66779.1|66687.1|66777.9|66685.9|2
1729034720000|2024-10-15 23:25:20|66778.4|66686.4|66776.8|66684.8|66778.4|66686.4|66776.8|66684.8|2
1729034730000|2024-10-15 23:25:30|66775.9|66683.9|66766|66674|66775.9|66683.9|66766|66674|3
1729034760000|2024-10-15 23:26:00|66776|66684|66776|66684|66776|66684|66776|66684|1
1729034770000|2024-10-15 23:26:10|66778.8|66686.8|66783.3|66691.3|66783.3|66691.3|66778.8|66686.8|2
1729034800000|2024-10-15 23:26:40|66782.6|66690.6|66780|66688|66782.6|66690.6|66775.6|66683.6|4
1729034870000|2024-10-15 23:27:50|66782|66690|66782|66690|66782|66690|66782|66690|1
1729034880000|2024-10-15 23:28:00|66786|66694|66796|66704|66796|66704|66786|66694|2
1729034890000|2024-10-15 23:28:10|66800|66708|66809.2|66717.2|66809.2|66717.2|66800|66708|3
1729034920000|2024-10-15 23:28:40|66808.7|66716.7|66790|66698|66808.7|66716.7|66790|66698|6
1729034940000|2024-10-15 23:29:00|66807|66715|66826|66734|66826|66734|66807|66715|2
1729034950000|2024-10-15 23:29:10|66825|66733|66818|66726|66825|66733|66814.7|66722.7|6
1729034960000|2024-10-15 23:29:20|66823.3|66731.3|66823.3|66731.3|66823.3|66731.3|66823.3|66731.3|1
1729034970000|2024-10-15 23:29:30|66832.7|66740.7|66829.9|66737.9|66832.7|66740.7|66829.9|66737.9|3
1729035050000|2024-10-15 23:30:50|66842.2|66750.2|66846|66754|66846|66754|66842.2|66750.2|2
1729035060000|2024-10-15 23:31:00|66842.1|66750.1|66831.5|66739.5|66842.1|66750.1|66831.5|66739.5|4
1729035070000|2024-10-15 23:31:10|66829.9|66737.9|66829.9|66737.9|66829.9|66737.9|66829.9|66737.9|1
1729035080000|2024-10-15 23:31:20|66825.1|66733.1|66815.5|66723.5|66825.1|66733.1|66815.5|66723.5|5
1729035100000|2024-10-15 23:31:40|66821.7|66729.7|66821.7|66729.7|66821.7|66729.7|66821.7|66729.7|1
1729035110000|2024-10-15 23:31:50|66828|66736|66827.9|66735.9|66828|66736|66827.9|66735.9|2
1729035130000|2024-10-15 23:32:10|66836|66744|66846|66754|66846|66754|66836|66744|4
1729035140000|2024-10-15 23:32:20|66856.5|66764.5|66861.8|66769.8|66862|66770|66856.5|66764.5|3
1729035150000|2024-10-15 23:32:30|66861.4|66769.4|66858|66766|66861.4|66769.4|66858|66766|2
1729035160000|2024-10-15 23:32:40|66857.5|66765.5|66864.2|66772.2|66864.2|66772.2|66857.5|66765.5|3
1729035170000|2024-10-15 23:32:50|66866|66774|66873.3|66781.3|66873.3|66781.3|66866|66774|2
1729035190000|2024-10-15 23:33:10|66874|66782|66900.6|66808.6|66900.6|66808.6|66874|66782|5
1729035200000|2024-10-15 23:33:20|66903.3|66811.3|66906|66814|66906|66814|66903.3|66811.3|2
1729035210000|2024-10-15 23:33:30|66913.9|66821.9|66913.9|66821.9|66913.9|66821.9|66913.9|66821.9|1
1729035240000|2024-10-15 23:34:00|66918|66826|66918|66826|66918|66826|66918|66826|1
1729035250000|2024-10-15 23:34:10|66919.5|66827.5|66928|66836|66928|66836|66919.5|66827.5|2
1729035270000|2024-10-15 23:34:30|66927.5|66835.5|66922|66830|66927.5|66835.5|66922|66830|3
1729035300000|2024-10-15 23:35:00|66924|66832|66924|66832|66924|66832|66924|66832|1
1729035310000|2024-10-15 23:35:10|66926|66834|66929.4|66837.4|66929.4|66837.4|66926|66834|2
1729035330000|2024-10-15 23:35:30|66934|66842|66936|66844|66936|66844|66934|66842|2
1729035340000|2024-10-15 23:35:40|66940.5|66848.5|66941.8|66849.8|66941.8|66849.8|66940.5|66848.5|2
1729035350000|2024-10-15 23:35:50|66938.3|66846.3|66936|66844|66938.3|66846.3|66936|66844|2
1729035370000|2024-10-15 23:36:10|66938|66846|66945.8|66853.8|66945.8|66853.8|66938|66846|4
1729035390000|2024-10-15 23:36:30|66946|66854|66950.7|66858.7|66950.7|66858.7|66946|66854|2
1729035400000|2024-10-15 23:36:40|66951.5|66859.5|66953.4|66861.4|66953.4|66861.4|66951.5|66859.5|3
1729035420000|2024-10-15 23:37:00|66953.8|66861.8|66953.8|66861.8|66953.8|66861.8|66953.8|66861.8|1
1729035430000|2024-10-15 23:37:10|66955.1|66863.1|66955.1|66863.1|66955.1|66863.1|66955.1|66863.1|1
1729035440000|2024-10-15 23:37:20|66962.5|66870.5|66978.2|66886.2|66978.2|66886.2|66962.5|66870.5|4
1729035450000|2024-10-15 23:37:30|66981.8|66889.8|66981.8|66889.8|66981.8|66889.8|66981.8|66889.8|1
1729035470000|2024-10-15 23:37:50|66991.4|66899.4|66990.8|66898.8|67001|66909|66990.8|66898.8|4
1729035490000|2024-10-15 23:38:10|66990.2|66898.2|66990.8|66898.8|66990.8|66898.8|66990.2|66898.2|2
1729035500000|2024-10-15 23:38:20|66986|66894|66986|66894|66986|66894|66986|66894|1
1729035510000|2024-10-15 23:38:30|66983.1|66891.1|66968.4|66876.4|66983.1|66891.1|66968.4|66876.4|5
1729035530000|2024-10-15 23:38:50|66972|66880|66972.9|66880.9|66972.9|66880.9|66972|66880|2
1729035540000|2024-10-15 23:39:00|66978|66886|66978|66886|66978|66886|66978|66886|1
1729035550000|2024-10-15 23:39:10|66987|66895|67006|66914|67006|66914|66987|66895|3
1729035560000|2024-10-15 23:39:20|67004|66912|67003.7|66911.7|67004|66912|67003.7|66911.7|2
1729035570000|2024-10-15 23:39:30|67002.8|66910.8|67002.8|66910.8|67002.8|66910.8|67002.8|66910.8|1
1729035580000|2024-10-15 23:39:40|67001.4|66909.4|67026|66934|67026|66934|67001.4|66909.4|4
1729035590000|2024-10-15 23:39:50|67024.4|66932.4|67022|66930|67024.4|66932.4|67022|66930|2
1729035600000|2024-10-15 23:40:00|67028|66936|67028|66936|67028|66936|67020.5|66928.5|5
1729035620000|2024-10-15 23:40:20|67031.4|66939.4|67062|66970|67068|66976|67031.4|66939.4|5
1729035630000|2024-10-15 23:40:30|67070|66978|67096.5|67004.5|67096.5|67004.5|67070|66978|3
1729035640000|2024-10-15 23:40:40|67094|67002|67131.5|67039.5|67131.5|67039.5|67086.7|66994.7|8
1729035650000|2024-10-15 23:40:50|67135.5|67043.5|67130|67038|67135.5|67043.5|67116.1|67024.1|7
1729035660000|2024-10-15 23:41:00|67136|67044|67141.1|67049.1|67141.1|67049.1|67136|67044|3
1729035670000|2024-10-15 23:41:10|67140.6|67048.6|67166|67074|67166|67074|67140.6|67048.6|10
1729035680000|2024-10-15 23:41:20|67164.2|67072.2|67145.7|67053.7|67164.2|67072.2|67139.3|67047.3|6
1729035690000|2024-10-15 23:41:30|67141|67049|67141|67049|67141|67049|67141|67049|1
1729035700000|2024-10-15 23:41:40|67144|67052|67176.6|67084.6|67176.6|67084.6|67144|67052|5
1729035710000|2024-10-15 23:41:50|67174.2|67082.2|67146|67054|67174.2|67082.2|67146|67054|8
1729035720000|2024-10-15 23:42:00|67150|67058|67156|67064|67156|67064|67150|67058|2
1729035730000|2024-10-15 23:42:10|67158.3|67066.3|67197.7|67105.7|67198|67106|67158.3|67066.3|3
1729035740000|2024-10-15 23:42:20|67196.6|67104.6|67179|67087|67199|67107|67179|67087|6
1729035750000|2024-10-15 23:42:30|67186|67094|67192|67100|67192|67100|67186|67094|3
1729035760000|2024-10-15 23:42:40|67188|67096|67146|67054|67188|67096|67146|67054|11
1729035770000|2024-10-15 23:42:50|67142|67050|67139.3|67047.3|67142|67050|67139.3|67047.3|2
1729035780000|2024-10-15 23:43:00|67137.8|67045.8|67095|67003|67137.8|67045.8|67095|67003|9
1729035790000|2024-10-15 23:43:10|67094.1|67002.1|67081.1|66989.1|67094.1|67002.1|67080.5|66988.5|6
1729035800000|2024-10-15 23:43:20|67076.3|66984.3|67036|66944|67076.3|66984.3|67036|66944|9
1729035810000|2024-10-15 23:43:30|67040|66948|67062|66970|67062|66970|67040|66948|2
1729035820000|2024-10-15 23:43:40|67051.6|66959.6|67040|66948|67051.6|66959.6|67040|66948|3
1729035840000|2024-10-15 23:44:00|67049.8|66957.8|67069.7|66977.7|67069.7|66977.7|67049.8|66957.8|3
1729035850000|2024-10-15 23:44:10|67066.6|66974.6|67086|66994|67086|66994|67066.5|66974.5|4
1729035860000|2024-10-15 23:44:20|67088.8|66996.8|67088|66996|67094|67002|67088|66996|5
1729035870000|2024-10-15 23:44:30|67087.5|66995.5|67074|66982|67087.5|66995.5|67074|66982|6
1729035880000|2024-10-15 23:44:40|67072.2|66980.2|67069.8|66977.8|67072.2|66980.2|67066|66974|5
1729035890000|2024-10-15 23:44:50|67071|66979|67071|66979|67071|66979|67071|66979|1
1729035900000|2024-10-15 23:45:00|67066|66974|67087|66995|67087|66995|67066|66974|4
1729035910000|2024-10-15 23:45:10|67086.1|66994.1|67090|66998|67090|66998|67080.9|66988.9|4
1729035920000|2024-10-15 23:45:20|67106|67014|67106|67014|67106|67014|67106|67014|1
1729035940000|2024-10-15 23:45:40|67105.5|67013.5|67092|67000|67105.5|67013.5|67086|66994|7
1729035950000|2024-10-15 23:45:50|67091.1|66999.1|67078|66986|67091.1|66999.1|67078|66986|3
1729035960000|2024-10-15 23:46:00|67083.3|66991.3|67088|66996|67088|66996|67083.3|66991.3|2
1729035970000|2024-10-15 23:46:10|67092.4|67000.4|67106|67014|67106|67014|67090|66998|3
1729035980000|2024-10-15 23:46:20|67106.3|67014.3|67116|67024|67116|67024|67106.3|67014.3|2
1729035990000|2024-10-15 23:46:30|67124|67032|67130.6|67038.6|67130.6|67038.6|67124|67032|2
1729036000000|2024-10-15 23:46:40|67130.1|67038.1|67130.1|67038.1|67130.1|67038.1|67130.1|67038.1|1
1729036010000|2024-10-15 23:46:50|67136|67044|67146|67054|67146|67054|67136|67044|2
1729036020000|2024-10-15 23:47:00|67156|67064|67152.3|67060.3|67156|67064|67152.3|67060.3|2
1729036030000|2024-10-15 23:47:10|67144|67052|67141.6|67049.6|67144|67052|67141.6|67049.6|2
1729036040000|2024-10-15 23:47:20|67139.7|67047.7|67126.5|67034.5|67139.7|67047.7|67118.8|67026.8|11
1729036050000|2024-10-15 23:47:30|67141.6|67049.6|67156|67064|67156|67064|67141.6|67049.6|2
1729036060000|2024-10-15 23:47:40|67151.2|67059.2|67146.2|67054.2|67151.2|67059.2|67146.2|67054.2|2
1729036070000|2024-10-15 23:47:50|67145.3|67053.3|67142|67050|67145.3|67053.3|67136.9|67044.9|5
1729036080000|2024-10-15 23:48:00|67140.6|67048.6|67119.7|67027.7|67140.6|67048.6|67119.7|67027.7|5
1729036090000|2024-10-15 23:48:10|67118.8|67026.8|67106|67014|67118.8|67026.8|67106|67014|3
1729036100000|2024-10-15 23:48:20|67112|67020|67112|67020|67112|67020|67112|67020|1
1729036110000|2024-10-15 23:48:30|67113.3|67021.3|67116|67024|67116|67024|67113.3|67021.3|2
1729036120000|2024-10-15 23:48:40|67115.2|67023.2|67114.7|67022.7|67115.2|67023.2|67114.7|67022.7|2
1729036130000|2024-10-15 23:48:50|67110|67018|67098.4|67006.4|67110|67018|67098.4|67006.4|5
1729036140000|2024-10-15 23:49:00|67097.8|67005.8|67086|66994|67097.8|67005.8|67086|66994|5
1729036150000|2024-10-15 23:49:10|67092|67000|67092|67000|67092|67000|67092|67000|1
1729036160000|2024-10-15 23:49:20|67108|67016|67108|67016|67108|67016|67108|67016|1
1729036170000|2024-10-15 23:49:30|67115.2|67023.2|67110.2|67018.2|67115.2|67023.2|67110.2|67018.2|3
1729036180000|2024-10-15 23:49:40|67112|67020|67116|67024|67116|67024|67111.1|67019.1|3
1729036190000|2024-10-15 23:49:50|67112.8|67020.8|67106.2|67014.2|67112.8|67020.8|67106.2|67014.2|4
1729036200000|2024-10-15 23:50:00|67100|67008|67112|67020|67112|67020|67086|66994|7
1729036210000|2024-10-15 23:50:10|67106.6|67014.6|67084|66992|67106.6|67014.6|67084|66992|7
1729036220000|2024-10-15 23:50:20|67087.2|66995.2|67084.2|66992.2|67087.2|66995.2|67084.2|66992.2|2
1729036250000|2024-10-15 23:50:50|67088|66996|67088|66996|67088|66996|67088|66996|1
1729036260000|2024-10-15 23:51:00|67084.4|66992.4|67072.7|66980.7|67084.4|66992.4|67066.5|66974.5|6
1729036270000|2024-10-15 23:51:10|67071.7|66979.7|67066|66974|67071.7|66979.7|67066|66974|2
1729036280000|2024-10-15 23:51:20|67059.5|66967.5|67051.8|66959.8|67064|66972|67048.4|66956.4|8
1729036290000|2024-10-15 23:51:30|67042|66950|67043|66951|67043|66951|67042|66950|2
1729036310000|2024-10-15 23:51:50|67040|66948|67037|66945|67040|66948|67037|66945|3
1729036320000|2024-10-15 23:52:00|67040|66948|67042|66950|67042|66950|67040|66948|2
1729036330000|2024-10-15 23:52:10|67052|66960|67061.9|66969.9|67061.9|66969.9|67052|66960|3
1729036340000|2024-10-15 23:52:20|67066|66974|67060.9|66968.9|67066|66974|67060.9|66968.9|2
1729036350000|2024-10-15 23:52:30|67064|66972|67080|66988|67080|66988|67064|66972|5
1729036360000|2024-10-15 23:52:40|67086|66994|67075.9|66983.9|67086|66994|67075.9|66983.9|3
1729036370000|2024-10-15 23:52:50|67078|66986|67078|66986|67078|66986|67078|66986|1
1729036380000|2024-10-15 23:53:00|67074.6|66982.6|67055.7|66963.7|67074.6|66982.6|67055.7|66963.7|6
1729036410000|2024-10-15 23:53:30|67052.3|66960.3|67052.3|66960.3|67052.3|66960.3|67052.3|66960.3|1
1729036420000|2024-10-15 23:53:40|67048.5|66956.5|67039.5|66947.5|67048.5|66956.5|67039.5|66947.5|4
1729036430000|2024-10-15 23:53:50|67038.3|66946.3|67022.5|66930.5|67038.3|66946.3|67020.1|66928.1|9
1729036440000|2024-10-15 23:54:00|67022|66930|67022|66930|67022|66930|67022|66930|1
1729036460000|2024-10-15 23:54:20|67022.1|66930.1|67026|66934|67026|66934|67022|66930|4
1729036480000|2024-10-15 23:54:40|67030|66938|67030|66938|67030|66938|67030|66938|1
1729036490000|2024-10-15 23:54:50|67022.2|66930.2|67022|66930|67022.2|66930.2|67022|66930|2
1729036510000|2024-10-15 23:55:10|67020.2|66928.2|67011.1|66919.1|67020.2|66928.2|67011.1|66919.1|7
1729036520000|2024-10-15 23:55:20|67006|66914|67022|66930|67022|66930|67006|66914|3
1729036530000|2024-10-15 23:55:30|67036|66944|67046|66954|67046|66954|67036|66944|3
1729036540000|2024-10-15 23:55:40|67056|66964|67056|66964|67056|66964|67056|66964|1
1729036560000|2024-10-15 23:56:00|67059.5|66967.5|67059.5|66967.5|67059.5|66967.5|67059.5|66967.5|1
1729036580000|2024-10-15 23:56:20|67057.3|66965.3|67050|66958|67057.3|66965.3|67050|66958|3
1729036590000|2024-10-15 23:56:30|67057.5|66965.5|67057.5|66965.5|67057.5|66965.5|67057.5|66965.5|1
1729036600000|2024-10-15 23:56:40|67059.5|66967.5|67059.5|66967.5|67059.5|66967.5|67059.5|66967.5|1
1729036610000|2024-10-15 23:56:50|67066|66974|67066|66974|67066|66974|67066|66974|1
1729036630000|2024-10-15 23:57:10|67067.8|66975.8|67078|66986|67078|66986|67067.8|66975.8|3
1729036640000|2024-10-15 23:57:20|67086|66994|67102|67010|67102|67010|67086|66994|3
1729036650000|2024-10-15 23:57:30|67106|67014|67102.5|67010.5|67106|67014|67102.5|67010.5|3
1729036670000|2024-10-15 23:57:50|67096.1|67004.1|67086|66994|67096.1|67004.1|67086|66994|4
1729036690000|2024-10-15 23:58:10|67090|66998|67090|66998|67090|66998|67090|66998|1
1729036710000|2024-10-15 23:58:30|67088.5|66996.5|67098|67006|67098|67006|67088.5|66996.5|2
1729036750000|2024-10-15 23:59:10|67100|67008|67103.4|67011.4|67103.4|67011.4|67100|67008|2
1729036760000|2024-10-15 23:59:20|67105.5|67013.5|67132|67040|67132|67040|67105.5|67013.5|5
1729036780000|2024-10-15 23:59:40|67128|67036|67120.1|67028.1|67128|67036|67120.1|67028.1|6
1729036790000|2024-10-15 23:59:50|67119.5|67027.5|67118.1|67026.1|67119.5|67027.5|67118.1|67026.1|2
1729036800000|2024-10-16 00:00:00|67119.1|67027.1|67133.3|67041.3|67133.3|67041.3|67119.1|67027.1|6
1729036810000|2024-10-16 00:00:10|67136.9|67044.9|67136.9|67044.9|67136.9|67044.9|67136.9|67044.9|1
1729036820000|2024-10-16 00:00:20|67140|67048|67160|67068|67160|67068|67140|67048|7
1729036830000|2024-10-16 00:00:30|67166|67074|67166|67074|67166|67074|67166|67074|1
1729036840000|2024-10-16 00:00:40|67176|67084|67181.3|67089.3|67181.3|67089.3|67176|67084|2
1729036850000|2024-10-16 00:00:50|67185|67093|67159.6|67067.6|67185|67093|67159.6|67067.6|11
1729036860000|2024-10-16 00:01:00|67158.1|67066.1|67105.9|67013.9|67158.1|67066.1|67105.9|67013.9|13
1729036870000|2024-10-16 00:01:10|67104.1|67012.1|67101.6|67009.6|67104.1|67012.1|67101.6|67009.6|2
1729036880000|2024-10-16 00:01:20|67107.6|67015.6|67107.6|67015.6|67107.6|67015.6|67107.6|67015.6|1
1729036890000|2024-10-16 00:01:30|67105|67013|67105|67013|67105|67013|67105|67013|1
1729036900000|2024-10-16 00:01:40|67108.7|67016.7|67108.7|67016.7|67108.7|67016.7|67108.7|67016.7|1
1729036920000|2024-10-16 00:02:00|67107.2|67015.2|67052.1|66960.1|67107.2|67015.2|67052.1|66960.1|14
1729036930000|2024-10-16 00:02:10|67062|66970|67062|66970|67062|66970|67062|66970|1
1729036940000|2024-10-16 00:02:20|67074|66982|67096|67004|67096|67004|67074|66982|3
1729036960000|2024-10-16 00:02:40|67093.2|67001.2|67046.1|66954.1|67093.2|67001.2|67046.1|66954.1|14
1729036970000|2024-10-16 00:02:50|67046|66954|67046|66954|67046|66954|67046|66954|1
1729036980000|2024-10-16 00:03:00|67051|66959|67051.4|66959.4|67051.4|66959.4|67051|66959|2
1729036990000|2024-10-16 00:03:10|67052|66960|67052|66960|67052|66960|67052|66960|1
1729037000000|2024-10-16 00:03:20|67056|66964|67056|66964|67056|66964|67056|66964|1
1729037010000|2024-10-16 00:03:30|67053.6|66961.6|67051.4|66959.4|67053.6|66961.6|67048|66956|3
1729037020000|2024-10-16 00:03:40|67055.2|66963.2|67104.2|67012.2|67104.2|67012.2|67055.2|66963.2|4
1729037030000|2024-10-16 00:03:50|67102.1|67010.1|67078.1|66986.1|67102.1|67010.1|67078.1|66986.1|9
1729037040000|2024-10-16 00:04:00|67085.7|66993.7|67085.7|66993.7|67085.7|66993.7|67085.7|66993.7|1
1729037050000|2024-10-16 00:04:10|67084.2|66992.2|67081.5|66989.5|67084.2|66992.2|67078|66986|7
1729037060000|2024-10-16 00:04:20|67092|67000|67095|67003|67096|67004|67092|67000|4
1729037070000|2024-10-16 00:04:30|67091.5|66999.5|67091.1|66999.1|67091.5|66999.5|67091.1|66999.1|3
1729037080000|2024-10-16 00:04:40|67092.9|67000.9|67092.9|67000.9|67092.9|67000.9|67092.9|67000.9|1
1729037100000|2024-10-16 00:05:00|67086.9|66994.9|67078.1|66986.1|67086.9|66994.9|67078.1|66986.1|5
1729037110000|2024-10-16 00:05:10|67072|66980|67091.9|66999.9|67091.9|66999.9|67061|66969|6
1729037120000|2024-10-16 00:05:20|67092.9|67000.9|67092.9|67000.9|67092.9|67000.9|67092.9|67000.9|1
1729037130000|2024-10-16 00:05:30|67107.5|67015.5|67108.7|67016.7|67108.7|67016.7|67107.5|67015.5|2
1729037140000|2024-10-16 00:05:40|67126|67034|67126.7|67034.7|67126.7|67034.7|67124|67032|5
1729037160000|2024-10-16 00:06:00|67146|67054|67146|67054|67146|67054|67146|67054|1
1729037170000|2024-10-16 00:06:10|67144|67052|67113|67021|67144|67052|67113|67021|14
1729037180000|2024-10-16 00:06:20|67111.6|67019.6|67110.7|67018.7|67111.6|67019.6|67110.2|67018.2|3
1729037190000|2024-10-16 00:06:30|67109|67017|67103.5|67011.5|67109|67017|67103.5|67011.5|3
1729037200000|2024-10-16 00:06:40|67094.2|67002.2|67074|66982|67094.2|67002.2|67074|66982|7
1729037210000|2024-10-16 00:06:50|67073.9|66981.9|67073.8|66981.8|67073.9|66981.9|67073.8|66981.8|2
1729037220000|2024-10-16 00:07:00|67073.1|66981.1|67052.1|66960.1|67073.1|66981.1|67052.1|66960.1|3
1729037230000|2024-10-16 00:07:10|67056.9|66964.9|67059.4|66967.4|67059.4|66967.4|67056.9|66964.9|2
1729037240000|2024-10-16 00:07:20|67066|66974|67068.7|66976.7|67068.7|66976.7|67066|66974|2
1729037250000|2024-10-16 00:07:30|67071|66979|67070.9|66978.9|67071|66979|67070.9|66978.9|2
1729037260000|2024-10-16 00:07:40|67070.1|66978.1|67046.1|66954.1|67070.1|66978.1|67046.1|66954.1|8
1729037270000|2024-10-16 00:07:50|67042|66950|67042|66950|67042|66950|67042|66950|1
1729037280000|2024-10-16 00:08:00|67035.1|66943.1|67028|66936|67035.1|66943.1|67026|66934|3
1729037290000|2024-10-16 00:08:10|67027|66935|67015.9|66923.9|67027|66935|67006|66914|9
1729037300000|2024-10-16 00:08:20|67017.8|66925.8|67008|66916|67017.8|66925.8|67007|66915|6
1729037310000|2024-10-16 00:08:30|67006|66914|67006|66914|67006|66914|67004.3|66912.3|3
1729037330000|2024-10-16 00:08:50|67009.4|66917.4|66986|66894|67011.2|66919.2|66986|66894|9
1729037340000|2024-10-16 00:09:00|66987.4|66895.4|66978.6|66886.6|66987.4|66895.4|66978.6|66886.6|5
1729037350000|2024-10-16 00:09:10|66980|66888|66982|66890|66982|66890|66980|66888|2
1729037360000|2024-10-16 00:09:20|66990|66898|66989.9|66897.9|66990|66898|66989.3|66897.3|3
1729037370000|2024-10-16 00:09:30|66997.6|66905.6|67008|66916|67008|66916|66997.6|66905.6|3
1729037400000|2024-10-16 00:10:00|67004.1|66912.1|66993.5|66901.5|67004.1|66912.1|66993.5|66901.5|4
1729037410000|2024-10-16 00:10:10|66996.3|66904.3|67010.5|66918.5|67016|66924|66996.3|66904.3|6
1729037420000|2024-10-16 00:10:20|67009.8|66917.8|67018.5|66926.5|67018.5|66926.5|67009.8|66917.8|4
1729037440000|2024-10-16 00:10:40|67017.7|66925.7|67014.2|66922.2|67017.7|66925.7|67014.2|66922.2|2
1729037450000|2024-10-16 00:10:50|67016|66924|67016|66924|67016|66924|67016|66924|1
1729037460000|2024-10-16 00:11:00|67012.5|66920.5|67014|66922|67014|66922|66998.9|66906.9|7
1729037470000|2024-10-16 00:11:10|67016|66924|67003.4|66911.4|67016|66924|67003.4|66911.4|4
1729037480000|2024-10-16 00:11:20|67003.3|66911.3|66999.4|66907.4|67004|66912|66999.4|66907.4|4
1729037490000|2024-10-16 00:11:30|66996|66904|66985.3|66893.3|66996|66904|66985.3|66893.3|5
1729037500000|2024-10-16 00:11:40|66980|66888|66996|66904|66996|66904|66980|66888|2
1729037520000|2024-10-16 00:12:00|66992.5|66900.5|66989.4|66897.4|66992.5|66900.5|66989.4|66897.4|3
1729037530000|2024-10-16 00:12:10|66980|66888|66977.1|66885.1|66980|66888|66977.1|66885.1|2
1729037540000|2024-10-16 00:12:20|66976.7|66884.7|66966.8|66874.8|66976.7|66884.7|66966.8|66874.8|3
1729037550000|2024-10-16 00:12:30|66966.5|66874.5|66961.9|66869.9|66966.5|66874.5|66960.9|66868.9|5
1729037560000|2024-10-16 00:12:40|66960|66868|66957.1|66865.1|66960|66868|66957.1|66865.1|4
1729037570000|2024-10-16 00:12:50|66956.4|66864.4|66940.3|66848.3|66956.4|66864.4|66940.3|66848.3|4
1729037580000|2024-10-16 00:13:00|66936.1|66844.1|66934|66842|66936.1|66844.1|66928|66836|4
1729037620000|2024-10-16 00:13:40|66938|66846|66938|66846|66938|66846|66938|66846|1
1729037640000|2024-10-16 00:14:00|66944|66852|66956|66864|66956|66864|66944|66852|3
1729037650000|2024-10-16 00:14:10|66948.5|66856.5|66968.9|66876.9|66968.9|66876.9|66942.6|66850.6|7
1729037660000|2024-10-16 00:14:20|66984|66892|66983.5|66891.5|66990.8|66898.8|66983.5|66891.5|3
1729037670000|2024-10-16 00:14:30|66980.8|66888.8|66976.1|66884.1|66980.8|66888.8|66976.1|66884.1|3
1729037680000|2024-10-16 00:14:40|66976.4|66884.4|66980|66888|66980|66888|66976.4|66884.4|2
1729037690000|2024-10-16 00:14:50|66986|66894|66986|66894|66986|66894|66986|66894|1
1729037700000|2024-10-16 00:15:00|66984.9|66892.9|66972.4|66880.4|66984.9|66892.9|66972.4|66880.4|3
1729037710000|2024-10-16 00:15:10|66970.4|66878.4|66966|66874|66970.4|66878.4|66966|66874|3
1729037730000|2024-10-16 00:15:30|66965.2|66873.2|66952.5|66860.5|66965.2|66873.2|66952.5|66860.5|4
1729037740000|2024-10-16 00:15:40|66950.9|66858.9|66942.7|66850.7|66950.9|66858.9|66942.7|66850.7|5
1729037750000|2024-10-16 00:15:50|66945.5|66853.5|66945.5|66853.5|66945.5|66853.5|66945.1|66853.1|3
1729037760000|2024-10-16 00:16:00|66945.2|66853.2|66927.3|66835.3|66945.2|66853.2|66927.3|66835.3|10
1729037770000|2024-10-16 00:16:10|66927.2|66835.2|66916.2|66824.2|66927.2|66835.2|66916.1|66824.1|6
1729037790000|2024-10-16 00:16:30|66915.3|66823.3|66912.4|66820.4|66915.3|66823.3|66912.4|66820.4|2
1729037800000|2024-10-16 00:16:40|66907.9|66815.9|66907|66815|66907.9|66815.9|66907|66815|2
1729037810000|2024-10-16 00:16:50|66906.4|66814.4|66901|66809|66906.4|66814.4|66901|66809|4
1729037820000|2024-10-16 00:17:00|66900.5|66808.5|66890|66798|66900.5|66808.5|66881.9|66789.9|11
1729037830000|2024-10-16 00:17:10|66898|66806|66907.4|66815.4|66907.4|66815.4|66897|66805|6
1729037840000|2024-10-16 00:17:20|66913.1|66821.1|66915|66823|66915|66823|66912.1|66820.1|6
1729037850000|2024-10-16 00:17:30|66916|66824|66936|66844|66936|66844|66916|66824|6
1729037860000|2024-10-16 00:17:40|66938|66846|66944.2|66852.2|66946|66854|66938|66846|4
1729037870000|2024-10-16 00:17:50|66943.3|66851.3|66936|66844|66943.3|66851.3|66933.8|66841.8|5
1729037880000|2024-10-16 00:18:00|66943.5|66851.5|66938.2|66846.2|66946|66854|66938.2|66846.2|6
1729037890000|2024-10-16 00:18:10|66936.2|66844.2|66916.2|66824.2|66936.2|66844.2|66914.9|66822.9|9
1729037900000|2024-10-16 00:18:20|66923|66831|66920.1|66828.1|66932.1|66840.1|66920.1|66828.1|6
1729037910000|2024-10-16 00:18:30|66912|66820|66913.5|66821.5|66913.5|66821.5|66912|66820|2
1729037920000|2024-10-16 00:18:40|66919.7|66827.7|66926|66834|66926|66834|66919.7|66827.7|2
1729037930000|2024-10-16 00:18:50|66925.9|66833.9|66925.9|66833.9|66925.9|66833.9|66925.9|66833.9|1
1729037940000|2024-10-16 00:19:00|66921.5|66829.5|66915.1|66823.1|66921.5|66829.5|66914.1|66822.1|5
1729037950000|2024-10-16 00:19:10|66926|66834|66947.6|66855.6|66952|66860|66926|66834|6
1729037960000|2024-10-16 00:19:20|66952|66860|66947.8|66855.8|66952|66860|66947.8|66855.8|3
1729037970000|2024-10-16 00:19:30|66955.1|66863.1|66986|66894|66986|66894|66955.1|66863.1|4
1729037980000|2024-10-16 00:19:40|66989.9|66897.9|67006.4|66914.4|67006.4|66914.4|66989.9|66897.9|4
1729037990000|2024-10-16 00:19:50|67008|66916|67037.9|66945.9|67037.9|66945.9|67008|66916|5
1729038010000|2024-10-16 00:20:10|67030.1|66938.1|67017.2|66925.2|67030.1|66938.1|67017.2|66925.2|6
1729038020000|2024-10-16 00:20:20|67016.3|66924.3|66996.5|66904.5|67016.3|66924.3|66996.5|66904.5|5
1729038030000|2024-10-16 00:20:30|66994.1|66902.1|66982.1|66890.1|66995.9|66903.9|66982.1|66890.1|9
1729038040000|2024-10-16 00:20:40|66977.9|66885.9|66959.9|66867.9|66977.9|66885.9|66956.1|66864.1|9
1729038060000|2024-10-16 00:21:00|66959.1|66867.1|66954.6|66862.6|66959.9|66867.9|66954.1|66862.1|6
1729038070000|2024-10-16 00:21:10|66970|66878|66970|66878|66970|66878|66970|66878|1
1729038080000|2024-10-16 00:21:20|66974|66882|66956.2|66864.2|66974|66882|66956.2|66864.2|7
1729038090000|2024-10-16 00:21:30|66954.8|66862.8|66959.7|66867.7|66959.7|66867.7|66954.8|66862.8|3
1729038100000|2024-10-16 00:21:40|66954.1|66862.1|66954.1|66862.1|66954.1|66862.1|66954.1|66862.1|1
1729038110000|2024-10-16 00:21:50|66958|66866|66961.9|66869.9|66961.9|66869.9|66958|66866|3
1729038120000|2024-10-16 00:22:00|66955.3|66863.3|66917.7|66825.7|66955.3|66863.3|66914.1|66822.1|11
1729038130000|2024-10-16 00:22:10|66920|66828|66915.7|66823.7|66922.4|66830.4|66915.7|66823.7|4
1729038140000|2024-10-16 00:22:20|66916|66824|66916|66824|66916|66824|66916|66824|1
1729038150000|2024-10-16 00:22:30|66911.5|66819.5|66893.3|66801.3|66911.5|66819.5|66893.3|66801.3|4
1729038160000|2024-10-16 00:22:40|66895|66803|66895|66803|66895|66803|66895|66803|1
1729038180000|2024-10-16 00:23:00|66906|66814|66916|66824|66916|66824|66906|66814|2
1729038210000|2024-10-16 00:23:30|66914|66822|66892.7|66800.7|66914|66822|66892.7|66800.7|8
1729038220000|2024-10-16 00:23:40|66894|66802|66894|66802|66894|66802|66894|66802|1
1729038240000|2024-10-16 00:24:00|66890.5|66798.5|66894|66802|66894|66802|66880.1|66788.1|5
1729038260000|2024-10-16 00:24:20|66902.3|66810.3|66902.3|66810.3|66902.3|66810.3|66902.3|66810.3|1
1729038270000|2024-10-16 00:24:30|66906|66814|66906|66814|66906|66814|66906|66814|1
1729038280000|2024-10-16 00:24:40|66905.3|66813.3|66893.1|66801.1|66905.3|66813.3|66893.1|66801.1|5
1729038290000|2024-10-16 00:24:50|66887.7|66795.7|66878.1|66786.1|66887.7|66795.7|66878.1|66786.1|4
1729038300000|2024-10-16 00:25:00|66877|66785|66900.3|66808.3|66900.3|66808.3|66877|66785|7
1729038310000|2024-10-16 00:25:10|66904.5|66812.5|66898.1|66806.1|66904.5|66812.5|66898.1|66806.1|3
1729038330000|2024-10-16 00:25:30|66893.6|66801.6|66864.8|66772.8|66893.6|66801.6|66864.8|66772.8|8
1729038340000|2024-10-16 00:25:40|66864.4|66772.4|66861.4|66769.4|66864.4|66772.4|66861.4|66769.4|2
1729038350000|2024-10-16 00:25:50|66861.1|66769.1|66861.1|66769.1|66861.1|66769.1|66861.1|66769.1|1
1729038360000|2024-10-16 00:26:00|66860.5|66768.5|66849.1|66757.1|66860.5|66768.5|66849.1|66757.1|4
1729038400000|2024-10-16 00:26:40|66862|66770|66863.6|66771.6|66863.6|66771.6|66862|66770|3
1729038410000|2024-10-16 00:26:50|66859.9|66767.9|66859.9|66767.9|66859.9|66767.9|66859.9|66767.9|1
1729038420000|2024-10-16 00:27:00|66860|66768|66862.5|66770.5|66862.5|66770.5|66860|66768|2
1729038430000|2024-10-16 00:27:10|66864.9|66772.9|66880|66788|66880|66788|66864.9|66772.9|5
1729038440000|2024-10-16 00:27:20|66886|66794|66896.3|66804.3|66896.3|66804.3|66886|66794|3
1729038450000|2024-10-16 00:27:30|66894.4|66802.4|66881.5|66789.5|66894.4|66802.4|66881.5|66789.5|3
1729038460000|2024-10-16 00:27:40|66879.5|66787.5|66863.1|66771.1|66879.5|66787.5|66862.7|66770.7|9
1729038470000|2024-10-16 00:27:50|66863.5|66771.5|66866|66774|66866|66774|66863.5|66771.5|2
1729038480000|2024-10-16 00:28:00|66852.2|66760.2|66849.1|66757.1|66852.4|66760.4|66849.1|66757.1|3
1729038510000|2024-10-16 00:28:30|66846|66754|66846|66754|66846|66754|66846|66754|1
1729038540000|2024-10-16 00:29:00|66844.2|66752.2|66842.6|66750.6|66844.2|66752.2|66842.6|66750.6|3
1729038550000|2024-10-16 00:29:10|66844.3|66752.3|66844.1|66752.1|66846|66754|66844.1|66752.1|4
1729038570000|2024-10-16 00:29:30|66846|66754|66847.4|66755.4|66847.4|66755.4|66846|66754|2
1729038580000|2024-10-16 00:29:40|66847.5|66755.5|66847.5|66755.5|66847.5|66755.5|66847.5|66755.5|1
1729038600000|2024-10-16 00:30:00|66847.4|66755.4|66847.4|66755.4|66847.4|66755.4|66847.4|66755.4|1
1729038610000|2024-10-16 00:30:10|66855.3|66763.3|66866|66774|66866|66774|66855.3|66763.3|5
1729038620000|2024-10-16 00:30:20|66867.8|66775.8|66867.8|66775.8|66867.8|66775.8|66867.8|66775.8|1
1729038630000|2024-10-16 00:30:30|66869.5|66777.5|66853.3|66761.3|66869.5|66777.5|66853.3|66761.3|4
1729038640000|2024-10-16 00:30:40|66854.7|66762.7|66876|66784|66876|66784|66854.7|66762.7|6
1729038650000|2024-10-16 00:30:50|66879.5|66787.5|66883.9|66791.9|66884.9|66792.9|66879.5|66787.5|4
1729038660000|2024-10-16 00:31:00|66880.2|66788.2|66876|66784|66880.2|66788.2|66873.7|66781.7|5
1729038690000|2024-10-16 00:31:30|66877.6|66785.6|66884|66792|66884|66792|66877.6|66785.6|2
1729038710000|2024-10-16 00:31:50|66881.9|66789.9|66879.8|66787.8|66881.9|66789.9|66879.8|66787.8|2
1729038720000|2024-10-16 00:32:00|66882|66790|66870|66778|66882.5|66790.5|66870|66778|6
1729038730000|2024-10-16 00:32:10|66857|66765|66844.1|66752.1|66857|66765|66844.1|66752.1|6
1729038750000|2024-10-16 00:32:30|66838.5|66746.5|66833.9|66741.9|66838.5|66746.5|66833.9|66741.9|2
1729038760000|2024-10-16 00:32:40|66833.8|66741.8|66833.8|66741.8|66833.8|66741.8|66833.8|66741.8|1
1729038770000|2024-10-16 00:32:50|66828.1|66736.1|66829.9|66737.9|66829.9|66737.9|66828.1|66736.1|3
1729038780000|2024-10-16 00:33:00|66830.2|66738.2|66809.9|66717.9|66833.9|66741.9|66805|66713|11
1729038800000|2024-10-16 00:33:20|66810|66718|66808|66716|66811.1|66719.1|66808|66716|3
1729038810000|2024-10-16 00:33:30|66808.5|66716.5|66806.5|66714.5|66808.5|66716.5|66806.4|66714.4|3
1729038820000|2024-10-16 00:33:40|66812.5|66720.5|66842.5|66750.5|66842.5|66750.5|66812.5|66720.5|11
1729038830000|2024-10-16 00:33:50|66846|66754|66872|66780|66872|66780|66846|66754|5
1729038840000|2024-10-16 00:34:00|66869.8|66777.8|66860|66768|66869.8|66777.8|66858|66766|6
1729038850000|2024-10-16 00:34:10|66864|66772|66849.1|66757.1|66864|66772|66849.1|66757.1|6
1729038860000|2024-10-16 00:34:20|66846.1|66754.1|66844.1|66752.1|66846.1|66754.1|66844.1|66752.1|4
1729038870000|2024-10-16 00:34:30|66841.9|66749.9|66832.5|66740.5|66841.9|66749.9|66832.5|66740.5|2
1729038880000|2024-10-16 00:34:40|66832.6|66740.6|66845.8|66753.8|66845.8|66753.8|66832.6|66740.6|5
1729038890000|2024-10-16 00:34:50|66845.9|66753.9|66856|66764|66856|66764|66845.9|66753.9|2
1729038900000|2024-10-16 00:35:00|66866|66774|66871.4|66779.4|66875.6|66783.6|66866|66774|8
1729038910000|2024-10-16 00:35:10|66870.6|66778.6|66870.2|66778.2|66870.6|66778.6|66870.2|66778.2|2
1729038920000|2024-10-16 00:35:20|66876|66784|66874.7|66782.7|66876|66784|66874.7|66782.7|2
1729038930000|2024-10-16 00:35:30|66876|66784|66855.9|66763.9|66876|66784|66855.9|66763.9|6
1729038950000|2024-10-16 00:35:50|66857.7|66765.7|66857.7|66765.7|66857.7|66765.7|66857.7|66765.7|1
1729038960000|2024-10-16 00:36:00|66859.7|66767.7|66867|66775|66867|66775|66857.3|66765.3|6
1729038980000|2024-10-16 00:36:20|66869.8|66777.8|66867.8|66775.8|66869.8|66777.8|66867.8|66775.8|3
1729038990000|2024-10-16 00:36:30|66849|66757|66853|66761|66853|66761|66849|66757|3
1729039000000|2024-10-16 00:36:40|66853.1|66761.1|66853.1|66761.1|66853.1|66761.1|66853.1|66761.1|1
1729039010000|2024-10-16 00:36:50|66854.5|66762.5|66894.5|66802.5|66894.5|66802.5|66854.5|66762.5|3
1729039020000|2024-10-16 00:37:00|66895.2|66803.2|66885.1|66793.1|66896|66804|66885.1|66793.1|7
1729039030000|2024-10-16 00:37:10|66879.1|66787.1|66870.8|66778.8|66879.1|66787.1|66866|66774|8
1729039040000|2024-10-16 00:37:20|66870.1|66778.1|66870.8|66778.8|66870.8|66778.8|66870.1|66778.1|2
1729039050000|2024-10-16 00:37:30|66871.4|66779.4|66870|66778|66871.4|66779.4|66870|66778|4
1729039060000|2024-10-16 00:37:40|66867|66775|66850.4|66758.4|66867|66775|66850.4|66758.4|3
1729039080000|2024-10-16 00:38:00|66856|66764|66848.1|66756.1|66856|66764|66848.1|66756.1|5
1729039090000|2024-10-16 00:38:10|66846.4|66754.4|66848.7|66756.7|66848.7|66756.7|66846.4|66754.4|2
1729039100000|2024-10-16 00:38:20|66852.9|66760.9|66862|66770|66862|66770|66852.9|66760.9|4
1729039110000|2024-10-16 00:38:30|66861|66769|66856.1|66764.1|66861|66769|66856.1|66764.1|5
1729039120000|2024-10-16 00:38:40|66858.2|66766.2|66862.6|66770.6|66862.6|66770.6|66858.2|66766.2|2
1729039130000|2024-10-16 00:38:50|66863.8|66771.8|66863.8|66771.8|66863.8|66771.8|66863.8|66771.8|1
1729039140000|2024-10-16 00:39:00|66879.1|66787.1|66884.7|66792.7|66884.7|66792.7|66879.1|66787.1|2
1729039150000|2024-10-16 00:39:10|66886|66794|66869.9|66777.9|66886|66794|66869.9|66777.9|7
1729039160000|2024-10-16 00:39:20|66871.9|66779.9|66872.4|66780.4|66872.4|66780.4|66871.9|66779.9|2
1729039170000|2024-10-16 00:39:30|66871.6|66779.6|66871.6|66779.6|66871.6|66779.6|66871.6|66779.6|1
1729039180000|2024-10-16 00:39:40|66872.4|66780.4|66905.7|66813.7|66905.7|66813.7|66872.4|66780.4|6
1729039190000|2024-10-16 00:39:50|66909.7|66817.7|66910.5|66818.5|66910.5|66818.5|66909.7|66817.7|2
1729039200000|2024-10-16 00:40:00|66916|66824|66928|66836|66928|66836|66916|66824|4
1729039210000|2024-10-16 00:40:10|66937.3|66845.3|66951.2|66859.2|66951.2|66859.2|66937.3|66845.3|5
1729039220000|2024-10-16 00:40:20|66951.4|66859.4|66961.3|66869.3|66961.3|66869.3|66951.4|66859.4|5
1729039230000|2024-10-16 00:40:30|66970.3|66878.3|66972|66880|66972|66880|66970.3|66878.3|2
1729039270000|2024-10-16 00:41:10|66975.5|66883.5|67006.2|66914.2|67006.2|66914.2|66975.5|66883.5|6
1729039280000|2024-10-16 00:41:20|67006.8|66914.8|67016|66924|67016|66924|67006.8|66914.8|7
1729039290000|2024-10-16 00:41:30|67021.8|66929.8|67032|66940|67032|66940|67021.8|66929.8|5
1729039300000|2024-10-16 00:41:40|67036.1|66944.1|67056|66964|67056|66964|67036.1|66944.1|5
1729039320000|2024-10-16 00:42:00|67055.5|66963.5|67041.2|66949.2|67055.5|66963.5|67041.2|66949.2|5
1729039330000|2024-10-16 00:42:10|67037.1|66945.1|67029.8|66937.8|67037.1|66945.1|67027.4|66935.4|6
1729039340000|2024-10-16 00:42:20|67026.7|66934.7|67016.1|66924.1|67026.7|66934.7|67016.1|66924.1|5
1729039350000|2024-10-16 00:42:30|67013.7|66921.7|67012|66920|67013.7|66921.7|67009.7|66917.7|4
1729039360000|2024-10-16 00:42:40|67014|66922|67039.7|66947.7|67039.7|66947.7|67014|66922|9
1729039370000|2024-10-16 00:42:50|67041.3|66949.3|67041.3|66949.3|67046|66954|67041.3|66949.3|9
1729039380000|2024-10-16 00:43:00|67035.5|66943.5|67020.2|66928.2|67035.5|66943.5|67020.2|66928.2|3
1729039390000|2024-10-16 00:43:10|67008.1|66916.1|66988.8|66896.8|67008.1|66916.1|66988.8|66896.8|5
1729039400000|2024-10-16 00:43:20|66984.5|66892.5|66967.9|66875.9|66984.5|66892.5|66965.5|66873.5|5
1729039430000|2024-10-16 00:43:50|66969.9|66877.9|66979.2|66887.2|66979.2|66887.2|66969.9|66877.9|4
1729039440000|2024-10-16 00:44:00|66979.9|66887.9|66966|66874|66979.9|66887.9|66966|66874|3
1729039450000|2024-10-16 00:44:10|66966.5|66874.5|66976.9|66884.9|66976.9|66884.9|66966.5|66874.5|4
1729039470000|2024-10-16 00:44:30|66975.8|66883.8|66975.8|66883.8|66975.8|66883.8|66975.8|66883.8|1
1729039480000|2024-10-16 00:44:40|66969.1|66877.1|66968.9|66876.9|66969.1|66877.1|66968.9|66876.9|2
1729039490000|2024-10-16 00:44:50|66968.1|66876.1|66966.5|66874.5|66968.1|66876.1|66966.5|66874.5|2
1729039500000|2024-10-16 00:45:00|66967|66875|66962.5|66870.5|66967|66875|66960.5|66868.5|4
1729039510000|2024-10-16 00:45:10|66962.9|66870.9|66984.2|66892.2|66984.2|66892.2|66962.9|66870.9|8
1729039520000|2024-10-16 00:45:20|66982.1|66890.1|66983|66891|66983|66891|66982.1|66890.1|2
1729039530000|2024-10-16 00:45:30|66984|66892|67000.1|66908.1|67000.1|66908.1|66984|66892|4
1729039540000|2024-10-16 00:45:40|67000.2|66908.2|67002|66910|67002|66910|67000.2|66908.2|3
1729039550000|2024-10-16 00:45:50|67000.3|66908.3|67000.2|66908.2|67000.3|66908.3|67000.2|66908.2|2
1729039560000|2024-10-16 00:46:00|66998.5|66906.5|66943|66851|66998.5|66906.5|66928.1|66836.1|19
1729039570000|2024-10-16 00:46:10|66937.5|66845.5|66920.5|66828.5|66941.3|66849.3|66920.5|66828.5|5
1729039580000|2024-10-16 00:46:20|66909.9|66817.9|66912.1|66820.1|66912.9|66820.9|66908.4|66816.4|7
1729039590000|2024-10-16 00:46:30|66904|66812|66906|66814|66906|66814|66897.4|66805.4|5
1729039600000|2024-10-16 00:46:40|66905|66813|66908|66816|66908|66816|66905|66813|4
1729039610000|2024-10-16 00:46:50|66910.7|66818.7|66910.7|66818.7|66910.7|66818.7|66910.7|66818.7|1
1729039620000|2024-10-16 00:47:00|66919.7|66827.7|66926|66834|66929.2|66837.2|66919.7|66827.7|5
1729039630000|2024-10-16 00:47:10|66923.2|66831.2|66930.1|66838.1|66932|66840|66923.2|66831.2|5
1729039640000|2024-10-16 00:47:20|66928.2|66836.2|66864|66772|66928.2|66836.2|66864|66772|12
1729039650000|2024-10-16 00:47:30|66865.5|66773.5|66870.1|66778.1|66871.1|66779.1|66865.5|66773.5|3
1729039660000|2024-10-16 00:47:40|66866.1|66774.1|66871|66779|66871|66779|66864.2|66772.2|3
1729039670000|2024-10-16 00:47:50|66868.1|66776.1|66868.1|66776.1|66868.1|66776.1|66868.1|66776.1|1
1729039680000|2024-10-16 00:48:00|66866.5|66774.5|66856|66764|66866.5|66774.5|66854.1|66762.1|8
1729039690000|2024-10-16 00:48:10|66856.5|66764.5|66856.5|66764.5|66856.5|66764.5|66856.5|66764.5|1
1729039700000|2024-10-16 00:48:20|66871|66779|66864.2|66772.2|66875.9|66783.9|66864.2|66772.2|8
1729039710000|2024-10-16 00:48:30|66865.6|66773.6|66869.4|66777.4|66869.4|66777.4|66865.6|66773.6|5
1729039720000|2024-10-16 00:48:40|66867.7|66775.7|66868.2|66776.2|66868.2|66776.2|66867.7|66775.7|2
1729039730000|2024-10-16 00:48:50|66864.2|66772.2|66855.8|66763.8|66864.2|66772.2|66855.8|66763.8|3
1729039740000|2024-10-16 00:49:00|66856.9|66764.9|66870|66778|66870|66778|66856.9|66764.9|3
1729039750000|2024-10-16 00:49:10|66876|66784|66881.7|66789.7|66881.7|66789.7|66876|66784|2
1729039760000|2024-10-16 00:49:20|66883.9|66791.9|66902.8|66810.8|66902.8|66810.8|66883.9|66791.9|4
1729039770000|2024-10-16 00:49:30|66904.4|66812.4|66904.4|66812.4|66904.4|66812.4|66904.4|66812.4|1
1729039780000|2024-10-16 00:49:40|66910|66818|66942.2|66850.2|66942.2|66850.2|66910|66818|5
1729039790000|2024-10-16 00:49:50|66946|66854|66946|66854|66946|66854|66946|66854|1
1729039800000|2024-10-16 00:50:00|66951.2|66859.2|66979.3|66887.3|66979.3|66887.3|66951.2|66859.2|5
1729039810000|2024-10-16 00:50:10|66982.8|66890.8|66983.4|66891.4|66983.4|66891.4|66978|66886|5
1729039820000|2024-10-16 00:50:20|66985.4|66893.4|66984|66892|66985.5|66893.5|66984|66892|3
1729039830000|2024-10-16 00:50:30|66973.4|66881.4|66964.2|66872.2|66973.4|66881.4|66964.2|66872.2|4
1729039840000|2024-10-16 00:50:40|66959.5|66867.5|66952.9|66860.9|66959.5|66867.5|66947.8|66855.8|4
1729039850000|2024-10-16 00:50:50|66957.9|66865.9|66957.9|66865.9|66957.9|66865.9|66957.9|66865.9|1
1729039860000|2024-10-16 00:51:00|66963|66871|66938.2|66846.2|66968.7|66876.7|66938.2|66846.2|9
1729039870000|2024-10-16 00:51:10|66933|66841|66925.5|66833.5|66933|66841|66918.5|66826.5|9
1729039880000|2024-10-16 00:51:20|66925.8|66833.8|66932.7|66840.7|66932.7|66840.7|66925.8|66833.8|3
1729039890000|2024-10-16 00:51:30|66948|66856|66949.5|66857.5|66949.5|66857.5|66948|66856|2
1729039910000|2024-10-16 00:51:50|66954|66862|66954|66862|66954|66862|66954|66862|1
1729039920000|2024-10-16 00:52:00|66949.9|66857.9|66937.8|66845.8|66949.9|66857.9|66931.2|66839.2|7
1729039930000|2024-10-16 00:52:10|66947|66855|66952.7|66860.7|66954.1|66862.1|66947|66855|6
1729039940000|2024-10-16 00:52:20|66952.4|66860.4|66943.1|66851.1|66952.4|66860.4|66943.1|66851.1|5
1729039950000|2024-10-16 00:52:30|66948.5|66856.5|66951.5|66859.5|66951.5|66859.5|66948.5|66856.5|2
1729039960000|2024-10-16 00:52:40|66947.5|66855.5|66923.5|66831.5|66947.5|66855.5|66920.1|66828.1|12
1729039970000|2024-10-16 00:52:50|66923.9|66831.9|66920.2|66828.2|66923.9|66831.9|66920.2|66828.2|2
1729039980000|2024-10-16 00:53:00|66922.5|66830.5|66922.5|66830.5|66922.5|66830.5|66922.5|66830.5|1
1729039990000|2024-10-16 00:53:10|66923.6|66831.6|66926|66834|66926|66834|66923.6|66831.6|2
1729040000000|2024-10-16 00:53:20|66924.1|66832.1|66920|66828|66924.1|66832.1|66920|66828|4
1729040010000|2024-10-16 00:53:30|66926|66834|66926|66834|66926|66834|66926|66834|1
1729040020000|2024-10-16 00:53:40|66929.8|66837.8|66929.8|66837.8|66929.8|66837.8|66929.8|66837.8|1
1729040030000|2024-10-16 00:53:50|66928.5|66836.5|66924.6|66832.6|66928.5|66836.5|66924.6|66832.6|4
1729040040000|2024-10-16 00:54:00|66923.9|66831.9|66917.5|66825.5|66923.9|66831.9|66910.4|66818.4|6
1729040050000|2024-10-16 00:54:10|66923.9|66831.9|66909.1|66817.1|66923.9|66831.9|66909.1|66817.1|7
1729040060000|2024-10-16 00:54:20|66907.6|66815.6|66905.8|66813.8|66907.6|66815.6|66905.8|66813.8|2
1729040070000|2024-10-16 00:54:30|66902.8|66810.8|66896|66804|66902.8|66810.8|66893.6|66801.6|7
1729040100000|2024-10-16 00:55:00|66916|66824|66916|66824|66916|66824|66916|66824|1
1729040110000|2024-10-16 00:55:10|66918|66826|66918|66826|66918|66826|66918|66826|1
1729040130000|2024-10-16 00:55:30|66917.4|66825.4|66917.4|66825.4|66917.4|66825.4|66917.4|66825.4|1
1729040140000|2024-10-16 00:55:40|66916.1|66824.1|66906|66814|66916.1|66824.1|66906|66814|5
1729040150000|2024-10-16 00:55:50|66904.7|66812.7|66895.4|66803.4|66904.7|66812.7|66895.4|66803.4|5
1729040160000|2024-10-16 00:56:00|66897|66805|66903.9|66811.9|66907.9|66815.9|66897|66805|6
1729040170000|2024-10-16 00:56:10|66909.5|66817.5|66909.5|66817.5|66909.5|66817.5|66909.5|66817.5|1
1729040180000|2024-10-16 00:56:20|66913.4|66821.4|66923.3|66831.3|66923.3|66831.3|66913.4|66821.4|3
1729040190000|2024-10-16 00:56:30|66924|66832|66924.1|66832.1|66924.1|66832.1|66924|66832|2
1729040200000|2024-10-16 00:56:40|66924.3|66832.3|66924.3|66832.3|66924.3|66832.3|66924.3|66832.3|1
1729040210000|2024-10-16 00:56:50|66934.2|66842.2|66929.2|66837.2|66934.2|66842.2|66929.2|66837.2|3
1729040230000|2024-10-16 00:57:10|66921.5|66829.5|66921.3|66829.3|66921.5|66829.5|66919|66827|5
1729040240000|2024-10-16 00:57:20|66923.3|66831.3|66923.3|66831.3|66923.3|66831.3|66923.3|66831.3|1
1729040270000|2024-10-16 00:57:50|66942|66850|66942.5|66850.5|66950.6|66858.6|66942|66850|8
1729040280000|2024-10-16 00:58:00|66940|66848|66942|66850|66942|66850|66938.5|66846.5|3
1729040300000|2024-10-16 00:58:20|66941.6|66849.6|66935.8|66843.8|66941.6|66849.6|66935.8|66843.8|3
1729040310000|2024-10-16 00:58:30|66929|66837|66938.4|66846.4|66938.4|66846.4|66929|66837|2
1729040330000|2024-10-16 00:58:50|66938.7|66846.7|66930.5|66838.5|66938.7|66846.7|66930.5|66838.5|5
1729040340000|2024-10-16 00:59:00|66929.8|66837.8|66916.1|66824.1|66929.8|66837.8|66916.1|66824.1|6
1729040350000|2024-10-16 00:59:10|66916|66824|66923.5|66831.5|66923.5|66831.5|66916|66824|4
1729040360000|2024-10-16 00:59:20|66918.9|66826.9|66918|66826|66918.9|66826.9|66918|66826|2
1729040370000|2024-10-16 00:59:30|66917.3|66825.3|66918|66826|66918|66826|66917.1|66825.1|3
1729040380000|2024-10-16 00:59:40|66920|66828|66920|66828|66920|66828|66920|66828|1
1729040400000|2024-10-16 01:00:00|66926.8|66834.8|66927.8|66835.8|66927.8|66835.8|66926.8|66834.8|3
1729040410000|2024-10-16 01:00:10|66926|66834|66917.6|66825.6|66926|66834|66917.6|66825.6|7
1729040420000|2024-10-16 01:00:20|66902.1|66810.1|66904|66812|66904|66812|66892.1|66800.1|7
1729040430000|2024-10-16 01:00:30|66906|66814|66900.9|66808.9|66906|66814|66900.9|66808.9|3
1729040440000|2024-10-16 01:00:40|66908.1|66816.1|66908.1|66816.1|66908.1|66816.1|66908.1|66816.1|1
1729040450000|2024-10-16 01:00:50|66910.5|66818.5|66924|66832|66926|66834|66910.5|66818.5|6
1729040460000|2024-10-16 01:01:00|66922.1|66830.1|66921.7|66829.7|66922.1|66830.1|66921.7|66829.7|2
1729040470000|2024-10-16 01:01:10|66936|66844|66942.6|66850.6|66942.6|66850.6|66936|66844|3
1729040480000|2024-10-16 01:01:20|66943|66851|66957|66865|66957|66865|66943|66851|4
1729040490000|2024-10-16 01:01:30|66960.5|66868.5|66977|66885|66977.3|66885.3|66960.5|66868.5|7
1729040500000|2024-10-16 01:01:40|66982.5|66890.5|66982.5|66890.5|66982.5|66890.5|66982.5|66890.5|1
1729040510000|2024-10-16 01:01:50|66982.1|66890.1|66982.1|66890.1|66982.1|66890.1|66982.1|66890.1|1
1729040520000|2024-10-16 01:02:00|66978.9|66886.9|66990|66898|66990|66898|66974.2|66882.2|9
1729040530000|2024-10-16 01:02:10|66995|66903|67002.2|66910.2|67002.2|66910.2|66995|66903|3
1729040540000|2024-10-16 01:02:20|67000.4|66908.4|66989.4|66897.4|67000.4|66908.4|66989.4|66897.4|7
1729040550000|2024-10-16 01:02:30|66987.8|66895.8|66981.8|66889.8|66987.8|66895.8|66978.1|66886.1|6
1729040560000|2024-10-16 01:02:40|66984.4|66892.4|66981.1|66889.1|66984.4|66892.4|66981.1|66889.1|3
1729040570000|2024-10-16 01:02:50|66972.6|66880.6|66968.1|66876.1|66972.6|66880.6|66968.1|66876.1|3
1729040580000|2024-10-16 01:03:00|66971.3|66879.3|66971.3|66879.3|66971.3|66879.3|66971.3|66879.3|1
1729040600000|2024-10-16 01:03:20|66985.5|66893.5|66978.2|66886.2|66985.5|66893.5|66978.2|66886.2|2
1729040610000|2024-10-16 01:03:30|66978.1|66886.1|66936|66844|66978.1|66886.1|66936|66844|11
1729040630000|2024-10-16 01:03:50|66939.7|66847.7|66942|66850|66943.5|66851.5|66936.2|66844.2|7
1729040640000|2024-10-16 01:04:00|66941.3|66849.3|66936|66844|66941.3|66849.3|66936|66844|3
1729040670000|2024-10-16 01:04:30|66930.5|66838.5|66926.1|66834.1|66930.5|66838.5|66926.1|66834.1|2
1729040690000|2024-10-16 01:04:50|66930.9|66838.9|66932.7|66840.7|66932.7|66840.7|66930.9|66838.9|2
1729040700000|2024-10-16 01:05:00|66946|66854|66946|66854|66946|66854|66946|66854|1
1729040710000|2024-10-16 01:05:10|66942.1|66850.1|66898.5|66806.5|66942.1|66850.1|66898.5|66806.5|11
1729040720000|2024-10-16 01:05:20|66883.7|66791.7|66894.8|66802.8|66894.8|66802.8|66883.7|66791.7|7
1729040730000|2024-10-16 01:05:30|66906|66814|66916|66824|66916|66824|66906|66814|4
1729040760000|2024-10-16 01:06:00|66914|66822|66902.1|66810.1|66914|66822|66902.1|66810.1|5
1729040770000|2024-10-16 01:06:10|66898.1|66806.1|66898.1|66806.1|66898.1|66806.1|66898.1|66806.1|1
1729040780000|2024-10-16 01:06:20|66890.5|66798.5|66889.9|66797.9|66890.5|66798.5|66889.9|66797.9|2
1729040790000|2024-10-16 01:06:30|66895.1|66803.1|66895.1|66803.1|66895.1|66803.1|66895.1|66803.1|1
1729040830000|2024-10-16 01:07:10|66892|66800|66892|66800|66892|66800|66892|66800|1
1729040840000|2024-10-16 01:07:20|66893|66801|66894|66802|66894|66802|66893|66801|2
1729040860000|2024-10-16 01:07:40|66901.2|66809.2|66896|66804|66912.5|66820.5|66896|66804|6
1729040870000|2024-10-16 01:07:50|66888|66796|66886|66794|66888|66796|66886|66794|2
1729040880000|2024-10-16 01:08:00|66894.6|66802.6|66894.6|66802.6|66894.6|66802.6|66894.6|66802.6|1
1729040890000|2024-10-16 01:08:10|66883.9|66791.9|66883.9|66791.9|66883.9|66791.9|66883.9|66791.9|1
1729040900000|2024-10-16 01:08:20|66888.4|66796.4|66891.7|66799.7|66891.7|66799.7|66888.4|66796.4|2
1729040940000|2024-10-16 01:09:00|66877.5|66785.5|66856|66764|66877.5|66785.5|66856|66764|9
1729040950000|2024-10-16 01:09:10|66860|66768|66854|66762|66860|66768|66854|66762|4
1729040960000|2024-10-16 01:09:20|66849.6|66757.6|66843.8|66751.8|66849.6|66757.6|66843.8|66751.8|3
1729040970000|2024-10-16 01:09:30|66846|66754|66850|66758|66850|66758|66846|66754|2
1729040980000|2024-10-16 01:09:40|66862|66770|66886|66794|66886|66794|66862|66770|3
1729040990000|2024-10-16 01:09:50|66888|66796|66896|66804|66896|66804|66888|66796|3
1729041000000|2024-10-16 01:10:00|66892.2|66800.2|66860.1|66768.1|66892.2|66800.2|66860.1|66768.1|11
1729041010000|2024-10-16 01:10:10|66855.2|66763.2|66850.1|66758.1|66855.2|66763.2|66850.1|66758.1|4
1729041020000|2024-10-16 01:10:20|66846|66754|66832.5|66740.5|66846|66754|66832.5|66740.5|4
1729041030000|2024-10-16 01:10:30|66832.3|66740.3|66828.4|66736.4|66832.3|66740.3|66828.4|66736.4|2
1729041040000|2024-10-16 01:10:40|66828.2|66736.2|66814|66722|66828.2|66736.2|66814|66722|6
1729041050000|2024-10-16 01:10:50|66817.4|66725.4|66809.5|66717.5|66817.4|66725.4|66809.5|66717.5|5
1729041060000|2024-10-16 01:11:00|66808|66716|66809.4|66717.4|66809.4|66717.4|66796.5|66704.5|6
1729041070000|2024-10-16 01:11:10|66814|66722|66830|66738|66830|66738|66814|66722|5
1729041080000|2024-10-16 01:11:20|66832|66740|66832|66740|66832|66740|66832|66740|1
1729041090000|2024-10-16 01:11:30|66840.7|66748.7|66842.8|66750.8|66842.8|66750.8|66840.7|66748.7|2
1729041100000|2024-10-16 01:11:40|66838|66746|66836|66744|66838|66746|66836|66744|3
1729041110000|2024-10-16 01:11:50|66834.3|66742.3|66836.7|66744.7|66836.7|66744.7|66834.3|66742.3|2
1729041120000|2024-10-16 01:12:00|66837.1|66745.1|66836.7|66744.7|66837.1|66745.1|66836.7|66744.7|2
1729041130000|2024-10-16 01:12:10|66834.2|66742.2|66832|66740|66834.2|66742.2|66832|66740|2
1729041140000|2024-10-16 01:12:20|66828.4|66736.4|66826.7|66734.7|66828.4|66736.4|66826.7|66734.7|2
1729041160000|2024-10-16 01:12:40|66846|66754|66846|66754|66846|66754|66846|66754|1
1729041170000|2024-10-16 01:12:50|66856|66764|66864|66772|66864|66772|66856|66764|3
1729041180000|2024-10-16 01:13:00|66866|66774|66870|66778|66870|66778|66866|66774|2
1729041190000|2024-10-16 01:13:10|66870.1|66778.1|66876|66784|66876|66784|66870.1|66778.1|2
1729041210000|2024-10-16 01:13:30|66882.8|66790.8|66906|66814|66906|66814|66882.8|66790.8|4
1729041250000|2024-10-16 01:14:10|66910|66818|66915|66823|66915|66823|66910|66818|3
1729041260000|2024-10-16 01:14:20|66929.4|66837.4|66929.4|66837.4|66929.4|66837.4|66929.4|66837.4|1
1729041270000|2024-10-16 01:14:30|66933.9|66841.9|66933.9|66841.9|66933.9|66841.9|66933.9|66841.9|1
1729041280000|2024-10-16 01:14:40|66942.8|66850.8|66942.8|66850.8|66942.8|66850.8|66942.8|66850.8|1
1729041290000|2024-10-16 01:14:50|66944.4|66852.4|66956|66864|66960.8|66868.8|66944.4|66852.4|4
1729041300000|2024-10-16 01:15:00|66976.8|66884.8|66987.8|66895.8|66987.8|66895.8|66976.8|66884.8|5
1729041310000|2024-10-16 01:15:10|66990|66898|67036|66944|67036|66944|66990|66898|6
1729041320000|2024-10-16 01:15:20|67041.1|66949.1|67080|66988|67080|66988|67041.1|66949.1|8
1729041330000|2024-10-16 01:15:30|67078.6|66986.6|67078.6|66986.6|67078.6|66986.6|67078.6|66986.6|1
1729041340000|2024-10-16 01:15:40|67080.3|66988.3|67121.1|67029.1|67121.1|67029.1|67080.3|66988.3|7
1729041350000|2024-10-16 01:15:50|67125.2|67033.2|67156|67064|67156|67064|67125.2|67033.2|6
1729041360000|2024-10-16 01:16:00|67172|67080|67179.6|67087.6|67197.5|67105.5|67172|67080|13
1729041370000|2024-10-16 01:16:10|67183.1|67091.1|67246|67154|67246|67154|67183.1|67091.1|11
1729041380000|2024-10-16 01:16:20|67254.3|67162.3|67262.2|67170.2|67262.2|67170.2|67224.1|67132.1|10
1729041390000|2024-10-16 01:16:30|67264.1|67172.1|67266|67174|67290|67198|67264.1|67172.1|11
1729041400000|2024-10-16 01:16:40|67275.8|67183.8|67290|67198|67290|67198|67275.8|67183.8|5
1729041410000|2024-10-16 01:16:50|67311.8|67219.8|67302.6|67210.6|67317.9|67225.9|67302.6|67210.6|6
1729041420000|2024-10-16 01:17:00|67312|67220|67288.4|67196.4|67332|67240|67288.4|67196.4|13
1729041430000|2024-10-16 01:17:10|67280.2|67188.2|67294|67202|67300|67208|67270.7|67178.7|12
1729041440000|2024-10-16 01:17:20|67303.6|67211.6|67327|67235|67328|67236|67303.6|67211.6|12
1729041450000|2024-10-16 01:17:30|67322.1|67230.1|67284.1|67192.1|67322.1|67230.1|67280.2|67188.2|12
1729041460000|2024-10-16 01:17:40|67291.8|67199.8|67304.1|67212.1|67307|67215|67291.8|67199.8|6
1729041470000|2024-10-16 01:17:50|67306.4|67214.4|67298.1|67206.1|67325.7|67233.7|67298.1|67206.1|10
1729041480000|2024-10-16 01:18:00|67297.1|67205.1|67298|67206|67304.2|67212.2|67282.1|67190.1|14
1729041490000|2024-10-16 01:18:10|67300|67208|67291.3|67199.3|67300|67208|67284.1|67192.1|12
1729041500000|2024-10-16 01:18:20|67314|67222|67294.7|67202.7|67316.5|67224.5|67291.2|67199.2|14
1729041510000|2024-10-16 01:18:30|67304|67212|67270.1|67178.1|67304|67212|67270|67178|20
1729041520000|2024-10-16 01:18:40|67269.9|67177.9|67272|67180|67279.1|67187.1|67267|67175|17
1729041530000|2024-10-16 01:18:50|67271.7|67179.7|67269.3|67177.3|67271.7|67179.7|67267.9|67175.9|5
1729041540000|2024-10-16 01:19:00|67272|67180|67273.1|67181.1|67288|67196|67272|67180|15
1729041550000|2024-10-16 01:19:10|67272.3|67180.3|67251.3|67159.3|67272.3|67180.3|67243.9|67151.9|17
1729041560000|2024-10-16 01:19:20|67251.4|67159.4|67212.9|67120.9|67251.4|67159.4|67212.9|67120.9|13
1729041570000|2024-10-16 01:19:30|67209.5|67117.5|67199.7|67107.7|67209.5|67117.5|67199.7|67107.7|5
1729041580000|2024-10-16 01:19:40|67198.2|67106.2|67188.7|67096.7|67198.2|67106.2|67181.5|67089.5|8
1729041590000|2024-10-16 01:19:50|67192.3|67100.3|67191.4|67099.4|67198|67106|67191.4|67099.4|5
1729041600000|2024-10-16 01:20:00|67191.2|67099.2|67193.2|67101.2|67208.9|67116.9|67191.2|67099.2|14
1729041610000|2024-10-16 01:20:10|67191.6|67099.6|67172.2|67080.2|67191.6|67099.6|67172.2|67080.2|7
1729041620000|2024-10-16 01:20:20|67166.2|67074.2|67138.2|67046.2|67166.2|67074.2|67138.2|67046.2|8
1729041630000|2024-10-16 01:20:30|67177.5|67085.5|67174.1|67082.1|67177.5|67085.5|67168.5|67076.5|9
1729041640000|2024-10-16 01:20:40|67179|67087|67176.1|67084.1|67179|67087|67172.2|67080.2|6
1729041650000|2024-10-16 01:20:50|67180.3|67088.3|67172|67080|67190|67098|67168.1|67076.1|11
1729041660000|2024-10-16 01:21:00|67172.2|67080.2|67191.2|67099.2|67194.8|67102.8|67172.2|67080.2|11
1729041670000|2024-10-16 01:21:10|67192.6|67100.6|67202.1|67110.1|67202.1|67110.1|67192.6|67100.6|4
1729041680000|2024-10-16 01:21:20|67207.2|67115.2|67164.9|67072.9|67207.2|67115.2|67156.1|67064.1|18
1729041690000|2024-10-16 01:21:30|67166|67074|67152|67060|67166|67074|67151.9|67059.9|6
1729041700000|2024-10-16 01:21:40|67147.5|67055.5|67168|67076|67168|67076|67147.5|67055.5|5
1729041710000|2024-10-16 01:21:50|67170.9|67078.9|67190.1|67098.1|67194.4|67102.4|67170.9|67078.9|8
1729041720000|2024-10-16 01:22:00|67195.6|67103.6|67200.4|67108.4|67204.1|67112.1|67192|67100|10
1729041730000|2024-10-16 01:22:10|67202.2|67110.2|67199.8|67107.8|67220.1|67128.1|67192|67100|17
1729041740000|2024-10-16 01:22:20|67197.9|67105.9|67224|67132|67224|67132|67197.9|67105.9|6
1729041750000|2024-10-16 01:22:30|67226|67134|67233|67141|67233|67141|67226|67134|2
1729041760000|2024-10-16 01:22:40|67234|67142|67218.2|67126.2|67234|67142|67214.1|67122.1|12
1729041770000|2024-10-16 01:22:50|67221.1|67129.1|67266.5|67174.5|67266.5|67174.5|67221.1|67129.1|5
1729041780000|2024-10-16 01:23:00|67270|67178|67304.1|67212.1|67308|67216|67270|67178|15
1729041790000|2024-10-16 01:23:10|67312|67220|67332|67240|67332|67240|67302.9|67210.9|9
1729041800000|2024-10-16 01:23:20|67346|67254|67332|67240|67348|67256|67324.3|67232.3|11
1729041810000|2024-10-16 01:23:30|67334.1|67242.1|67339.5|67247.5|67342.5|67250.5|67334.1|67242.1|9
1729041820000|2024-10-16 01:23:40|67338.1|67246.1|67377.4|67285.4|67382.7|67290.7|67331.2|67239.2|11
1729041830000|2024-10-16 01:23:50|67372.1|67280.1|67372.6|67280.6|67383.1|67291.1|67366.1|67274.1|15
1729041840000|2024-10-16 01:24:00|67381.3|67289.3|67354.1|67262.1|67392.1|67300.1|67354.1|67262.1|17
1729041850000|2024-10-16 01:24:10|67353.2|67261.2|67346.4|67254.4|67361.5|67269.5|67342.1|67250.1|14
1729041860000|2024-10-16 01:24:20|67342.1|67250.1|67340.1|67248.1|67351|67259|67340.1|67248.1|12
1729041870000|2024-10-16 01:24:30|67338.1|67246.1|67346|67254|67346|67254|67336.1|67244.1|3
1729041880000|2024-10-16 01:24:40|67379|67287|67410|67318|67410|67318|67379|67287|5
1729041890000|2024-10-16 01:24:50|67418.9|67326.9|67462.1|67370.1|67475.4|67383.4|67418.9|67326.9|17
1729041900000|2024-10-16 01:25:00|67460.3|67368.3|67393.2|67301.2|67460.3|67368.3|67393.2|67301.2|18
1729041910000|2024-10-16 01:25:10|67393|67301|67382.4|67290.4|67393|67301|67382.4|67290.4|8
1729041920000|2024-10-16 01:25:20|67378.7|67286.7|67378|67286|67378.7|67286.7|67368.1|67276.1|8
1729041930000|2024-10-16 01:25:30|67379|67287|67393.5|67301.5|67402.3|67310.3|67379|67287|12
1729041940000|2024-10-16 01:25:40|67385.1|67293.1|67379|67287|67385.1|67293.1|67376.9|67284.9|5
1729041950000|2024-10-16 01:25:50|67383.2|67291.2|67392|67300|67394|67302|67383.2|67291.2|5
1729041960000|2024-10-16 01:26:00|67394|67302|67428|67336|67428|67336|67394|67302|12
1729041970000|2024-10-16 01:26:10|67423.9|67331.9|67400|67308|67423.9|67331.9|67398.4|67306.4|14
1729041980000|2024-10-16 01:26:20|67399.9|67307.9|67386.7|67294.7|67399.9|67307.9|67386.7|67294.7|4
1729041990000|2024-10-16 01:26:30|67388.5|67296.5|67394|67302|67394|67302|67388.5|67296.5|2
1729042000000|2024-10-16 01:26:40|67402|67310|67395.5|67303.5|67402|67310|67395.5|67303.5|3
1729042010000|2024-10-16 01:26:50|67400|67308|67407.1|67315.1|67421.5|67329.5|67400|67308|7
1729042020000|2024-10-16 01:27:00|67419.9|67327.9|67433.3|67341.3|67433.3|67341.3|67419.9|67327.9|5
1729042030000|2024-10-16 01:27:10|67446|67354|67480|67388|67480|67388|67441.4|67349.4|10
1729042040000|2024-10-16 01:27:20|67475.3|67383.3|67491|67399|67491|67399|67475.3|67383.3|3
1729042050000|2024-10-16 01:27:30|67490.5|67398.5|67463|67371|67490.5|67398.5|67463|67371|11
1729042060000|2024-10-16 01:27:40|67468.4|67376.4|67476|67384|67476|67384|67457.1|67365.1|10
1729042070000|2024-10-16 01:27:50|67485.2|67393.2|67491|67399|67491|67399|67485.2|67393.2|4
1729042080000|2024-10-16 01:28:00|67494|67402|67517.4|67425.4|67536.7|67444.7|67494|67402|9
1729042090000|2024-10-16 01:28:10|67516|67424|67526.8|67434.8|67530.7|67438.7|67516|67424|5
1729042100000|2024-10-16 01:28:20|67530|67438|67528.6|67436.6|67530.2|67438.2|67520.4|67428.4|10
1729042110000|2024-10-16 01:28:30|67526|67434|67538|67446|67538|67446|67526|67434|5
1729042120000|2024-10-16 01:28:40|67538.4|67446.4|67538.4|67446.4|67538.4|67446.4|67538.4|67446.4|1
1729042130000|2024-10-16 01:28:50|67542.9|67450.9|67532|67440|67542.9|67450.9|67532|67440|4
1729042140000|2024-10-16 01:29:00|67526|67434|67522.5|67430.5|67526|67434|67522.5|67430.5|4
1729042150000|2024-10-16 01:29:10|67521.6|67429.6|67518|67426|67521.6|67429.6|67518|67426|2
1729042160000|2024-10-16 01:29:20|67515.5|67423.5|67524.9|67432.9|67534|67442|67515.5|67423.5|9
1729042170000|2024-10-16 01:29:30|67523.3|67431.3|67536|67444|67536|67444|67523.3|67431.3|4
1729042190000|2024-10-16 01:29:50|67532|67440|67525.9|67433.9|67532|67440|67525.9|67433.9|5
1729042200000|2024-10-16 01:30:00|67526|67434|67528.6|67436.6|67530.4|67438.4|67526|67434|4
1729042210000|2024-10-16 01:30:10|67531.6|67439.6|67528.6|67436.6|67531.6|67439.6|67528.6|67436.6|3
1729042220000|2024-10-16 01:30:20|67524.7|67432.7|67522.5|67430.5|67524.8|67432.8|67520.8|67428.8|6
1729042230000|2024-10-16 01:30:30|67512.1|67420.1|67494.3|67402.3|67514|67422|67494.3|67402.3|8
1729042240000|2024-10-16 01:30:40|67494|67402|67445|67353|67494|67402|67445|67353|17
1729042250000|2024-10-16 01:30:50|67446|67354|67416|67324|67446|67354|67410.6|67318.6|13
1729042260000|2024-10-16 01:31:00|67412.1|67320.1|67423.5|67331.5|67432|67340|67406|67314|13
1729042270000|2024-10-16 01:31:10|67416|67324|67387.7|67295.7|67416|67324|67387.7|67295.7|11
1729042280000|2024-10-16 01:31:20|67396.5|67304.5|67388.5|67296.5|67400|67308|67388.5|67296.5|6
1729042290000|2024-10-16 01:31:30|67388.1|67296.1|67390.1|67298.1|67396|67304|67374|67282|10
1729042300000|2024-10-16 01:31:40|67392|67300|67339.3|67247.3|67392|67300|67339.3|67247.3|15
1729042310000|2024-10-16 01:31:50|67338.5|67246.5|67299.2|67207.2|67346|67254|67299.2|67207.2|15
1729042320000|2024-10-16 01:32:00|67306.5|67214.5|67302.3|67210.3|67324|67232|67292|67200|16
1729042330000|2024-10-16 01:32:10|67322|67230|67339.6|67247.6|67339.6|67247.6|67322|67230|4
1729042340000|2024-10-16 01:32:20|67346|67254|67347.9|67255.9|67350|67258|67342.1|67250.1|8
1729042350000|2024-10-16 01:32:30|67353.1|67261.1|67363|67271|67363|67271|67353.1|67261.1|6
1729042360000|2024-10-16 01:32:40|67364.5|67272.5|67326|67234|67374|67282|67326|67234|16
1729042370000|2024-10-16 01:32:50|67322.8|67230.8|67318.1|67226.1|67322.8|67230.8|67312.8|67220.8|4
1729042380000|2024-10-16 01:33:00|67325.8|67233.8|67301.5|67209.5|67325.8|67233.8|67301.5|67209.5|11
1729042390000|2024-10-16 01:33:10|67302|67210|67312.3|67220.3|67312.3|67220.3|67302|67210|4
1729042400000|2024-10-16 01:33:20|67309.4|67217.4|67305.4|67213.4|67309.4|67217.4|67305.4|67213.4|6
1729042410000|2024-10-16 01:33:30|67309|67217|67346|67254|67346|67254|67309|67217|4
1729042420000|2024-10-16 01:33:40|67351|67259|67372|67280|67372|67280|67351|67259|6
1729042430000|2024-10-16 01:33:50|67372.6|67280.6|67348.4|67256.4|67372.6|67280.6|67348.4|67256.4|9
1729042440000|2024-10-16 01:34:00|67348|67256|67329|67237|67348|67256|67329|67237|5
1729042450000|2024-10-16 01:34:10|67332.5|67240.5|67304|67212|67332.5|67240.5|67304|67212|9
1729042460000|2024-10-16 01:34:20|67302|67210|67311.5|67219.5|67311.5|67219.5|67302|67210|4
1729042470000|2024-10-16 01:34:30|67316.1|67224.1|67331.4|67239.4|67331.4|67239.4|67316.1|67224.1|5
1729042490000|2024-10-16 01:34:50|67339.7|67247.7|67326.2|67234.2|67339.7|67247.7|67326.2|67234.2|6
1729042500000|2024-10-16 01:35:00|67322.2|67230.2|67336|67244|67338|67246|67311.5|67219.5|8
1729042510000|2024-10-16 01:35:10|67337|67245|67332.3|67240.3|67350.9|67258.9|67332.3|67240.3|11
1729042520000|2024-10-16 01:35:20|67328.3|67236.3|67294.9|67202.9|67328.3|67236.3|67284|67192|17
1729042530000|2024-10-16 01:35:30|67306|67214|67294|67202|67308.7|67216.7|67294|67202|6
1729042540000|2024-10-16 01:35:40|67302|67210|67326|67234|67326|67234|67302|67210|3
1729042550000|2024-10-16 01:35:50|67342|67250|67354.9|67262.9|67354.9|67262.9|67342|67250|3
1729042560000|2024-10-16 01:36:00|67352.8|67260.8|67342.7|67250.7|67359|67267|67342.7|67250.7|10
1729042570000|2024-10-16 01:36:10|67340.7|67248.7|67318.1|67226.1|67340.7|67248.7|67316|67224|7
1729042580000|2024-10-16 01:36:20|67315.6|67223.6|67326|67234|67326|67234|67315.6|67223.6|8
1729042590000|2024-10-16 01:36:30|67329.3|67237.3|67327.1|67235.1|67329.3|67237.3|67327.1|67235.1|5
1729042600000|2024-10-16 01:36:40|67326.1|67234.1|67338|67246|67338|67246|67316.4|67224.4|7
1729042610000|2024-10-16 01:36:50|67346|67254|67318.9|67226.9|67351.5|67259.5|67318.9|67226.9|10
1729042620000|2024-10-16 01:37:00|67318.8|67226.8|67312|67220|67318.8|67226.8|67295.6|67203.6|11
1729042630000|2024-10-16 01:37:10|67314|67222|67315|67223|67319.1|67227.1|67314|67222|6
1729042640000|2024-10-16 01:37:20|67307.3|67215.3|67256.2|67164.2|67307.3|67215.3|67254.1|67162.1|15
1729042650000|2024-10-16 01:37:30|67251.5|67159.5|67240|67148|67251.5|67159.5|67233|67141|8
1729042660000|2024-10-16 01:37:40|67233|67141|67233.5|67141.5|67238|67146|67233|67141|3
1729042670000|2024-10-16 01:37:50|67231.7|67139.7|67248.4|67156.4|67248.4|67156.4|67231.7|67139.7|5
1729042680000|2024-10-16 01:38:00|67250|67158|67260.2|67168.2|67260.2|67168.2|67234.1|67142.1|11
1729042690000|2024-10-16 01:38:10|67260.6|67168.6|67256.1|67164.1|67262|67170|67255.1|67163.1|7
1729042700000|2024-10-16 01:38:20|67255.3|67163.3|67232.6|67140.6|67255.3|67163.3|67232.6|67140.6|9
1729042710000|2024-10-16 01:38:30|67231.6|67139.6|67220|67128|67231.6|67139.6|67220|67128|8
1729042720000|2024-10-16 01:38:40|67223.8|67131.8|67232.2|67140.2|67232.2|67140.2|67223.8|67131.8|3
1729042730000|2024-10-16 01:38:50|67226.4|67134.4|67222|67130|67226.4|67134.4|67222|67130|4
1729042740000|2024-10-16 01:39:00|67218|67126|67209.5|67117.5|67218|67126|67209.5|67117.5|10
1729042750000|2024-10-16 01:39:10|67217.7|67125.7|67237.8|67145.8|67239.4|67147.4|67217.7|67125.7|4
1729042760000|2024-10-16 01:39:20|67238.2|67146.2|67245.7|67153.7|67245.7|67153.7|67238.2|67146.2|2
1729042770000|2024-10-16 01:39:30|67253.4|67161.4|67266|67174|67266|67174|67242|67150|7
1729042780000|2024-10-16 01:39:40|67272.9|67180.9|67280|67188|67286|67194|67272.9|67180.9|4
1729042790000|2024-10-16 01:39:50|67276|67184|67278|67186|67278|67186|67276|67184|3
1729042800000|2024-10-16 01:40:00|67274.1|67182.1|67237.5|67145.5|67274.1|67182.1|67237.5|67145.5|11
1729042810000|2024-10-16 01:40:10|67238|67146|67221.4|67129.4|67240|67148|67221.4|67129.4|8
1729042820000|2024-10-16 01:40:20|67223.6|67131.6|67208|67116|67225|67133|67208|67116|7
1729042830000|2024-10-16 01:40:30|67217.2|67125.2|67221|67129|67221|67129|67217.2|67125.2|2
1729042840000|2024-10-16 01:40:40|67238|67146|67242.7|67150.7|67242.7|67150.7|67238|67146|2
1729042850000|2024-10-16 01:40:50|67240.7|67148.7|67221.9|67129.9|67240.7|67148.7|67221.9|67129.9|8
1729042860000|2024-10-16 01:41:00|67213|67121|67218.5|67126.5|67218.5|67126.5|67206.7|67114.7|5
1729042870000|2024-10-16 01:41:10|67223.5|67131.5|67235.9|67143.9|67241.6|67149.6|67223.5|67131.5|6
1729042880000|2024-10-16 01:41:20|67235.4|67143.4|67222.6|67130.6|67235.4|67143.4|67222.6|67130.6|10
1729042890000|2024-10-16 01:41:30|67226|67134|67228|67136|67228|67136|67226|67134|2
1729042900000|2024-10-16 01:41:40|67229|67137|67234.4|67142.4|67234.4|67142.4|67229|67137|2
1729042910000|2024-10-16 01:41:50|67238|67146|67255.5|67163.5|67255.5|67163.5|67238|67146|3
1729042920000|2024-10-16 01:42:00|67253.6|67161.6|67223.5|67131.5|67253.6|67161.6|67223.5|67131.5|9
1729042930000|2024-10-16 01:42:10|67218.1|67126.1|67218|67126|67218.1|67126.1|67216|67124|4
1729042940000|2024-10-16 01:42:20|67216|67124|67225.5|67133.5|67226|67134|67216|67124|8
1729042960000|2024-10-16 01:42:40|67226.3|67134.3|67206.5|67114.5|67226.3|67134.3|67206.5|67114.5|7
1729042970000|2024-10-16 01:42:50|67206.8|67114.8|67213.1|67121.1|67213.9|67121.9|67206.8|67114.8|5
1729042980000|2024-10-16 01:43:00|67220|67128|67192|67100|67223.7|67131.7|67192|67100|8
1729042990000|2024-10-16 01:43:10|67193|67101|67195.6|67103.6|67196.9|67104.9|67193|67101|4
1729043000000|2024-10-16 01:43:20|67203.1|67111.1|67203.1|67111.1|67203.1|67111.1|67203.1|67111.1|1
1729043010000|2024-10-16 01:43:30|67198.1|67106.1|67190|67098|67198.1|67106.1|67190|67098|4
1729043020000|2024-10-16 01:43:40|67192.7|67100.7|67195.5|67103.5|67195.5|67103.5|67192.7|67100.7|3
1729043030000|2024-10-16 01:43:50|67206.7|67114.7|67206.7|67114.7|67206.7|67114.7|67206.7|67114.7|1
1729043040000|2024-10-16 01:44:00|67218.8|67126.8|67218.8|67126.8|67218.8|67126.8|67218.8|67126.8|1
1729043050000|2024-10-16 01:44:10|67230.4|67138.4|67246|67154|67246|67154|67230.4|67138.4|4
1729043060000|2024-10-16 01:44:20|67254|67162|67257|67165|67257|67165|67254|67162|3
1729043070000|2024-10-16 01:44:30|67260|67168|67285.5|67193.5|67285.5|67193.5|67260|67168|4
1729043080000|2024-10-16 01:44:40|67287.8|67195.8|67298|67206|67298|67206|67287.8|67195.8|4
1729043090000|2024-10-16 01:44:50|67295|67203|67278.8|67186.8|67295|67203|67278.8|67186.8|8
1729043100000|2024-10-16 01:45:00|67278.3|67186.3|67261.5|67169.5|67278.3|67186.3|67259.9|67167.9|12
1729043110000|2024-10-16 01:45:10|67262.7|67170.7|67229.5|67137.5|67263|67171|67229.5|67137.5|7
1729043120000|2024-10-16 01:45:20|67226.5|67134.5|67219.7|67127.7|67226.5|67134.5|67219.7|67127.7|5
1729043130000|2024-10-16 01:45:30|67221.1|67129.1|67205.1|67113.1|67221.1|67129.1|67205.1|67113.1|6
1729043140000|2024-10-16 01:45:40|67195|67103|67208|67116|67208|67116|67195|67103|7
1729043150000|2024-10-16 01:45:50|67206.2|67114.2|67179.8|67087.8|67206.2|67114.2|67179.8|67087.8|7
1729043160000|2024-10-16 01:46:00|67188.7|67096.7|67211|67119|67211|67119|67188.7|67096.7|5
1729043170000|2024-10-16 01:46:10|67218|67126|67230.1|67138.1|67241.2|67149.2|67218|67126|8
1729043180000|2024-10-16 01:46:20|67234.8|67142.8|67235.5|67143.5|67235.5|67143.5|67232.8|67140.8|5
1729043190000|2024-10-16 01:46:30|67244|67152|67256.1|67164.1|67260.1|67168.1|67244|67152|7
1729043210000|2024-10-16 01:46:50|67246.5|67154.5|67225.2|67133.2|67246.5|67154.5|67225.2|67133.2|7
1729043220000|2024-10-16 01:47:00|67222|67130|67210|67118|67222|67130|67196|67104|11
1729043230000|2024-10-16 01:47:10|67213.7|67121.7|67213.7|67121.7|67213.7|67121.7|67213.7|67121.7|1
1729043240000|2024-10-16 01:47:20|67214.9|67122.9|67216.3|67124.3|67222.3|67130.3|67213|67121|8
1729043250000|2024-10-16 01:47:30|67226|67134|67214.6|67122.6|67226|67134|67214.6|67122.6|7
1729043260000|2024-10-16 01:47:40|67215.3|67123.3|67221.9|67129.9|67226|67134|67215.3|67123.3|6
1729043270000|2024-10-16 01:47:50|67221.8|67129.8|67220|67128|67221.8|67129.8|67220|67128|2
1729043280000|2024-10-16 01:48:00|67216.5|67124.5|67212.1|67120.1|67221.8|67129.8|67212.1|67120.1|7
1729043290000|2024-10-16 01:48:10|67209.1|67117.1|67212.1|67120.1|67212.1|67120.1|67202|67110|5
1729043300000|2024-10-16 01:48:20|67205.5|67113.5|67205.5|67113.5|67205.5|67113.5|67205.5|67113.5|1
1729043310000|2024-10-16 01:48:30|67214.7|67122.7|67226|67134|67226|67134|67214.7|67122.7|5
1729043320000|2024-10-16 01:48:40|67226.5|67134.5|67230.7|67138.7|67235.8|67143.8|67226.5|67134.5|5
1729043330000|2024-10-16 01:48:50|67231.3|67139.3|67234.2|67142.2|67235.6|67143.6|67231.3|67139.3|4
1729043340000|2024-10-16 01:49:00|67239|67147|67228.7|67136.7|67241.5|67149.5|67228.7|67136.7|6
1729043350000|2024-10-16 01:49:10|67216.4|67124.4|67219.5|67127.5|67219.5|67127.5|67205.5|67113.5|6
1729043360000|2024-10-16 01:49:20|67219.8|67127.8|67250|67158|67250|67158|67219.8|67127.8|8
1729043370000|2024-10-16 01:49:30|67249.5|67157.5|67284.8|67192.8|67294.6|67202.6|67249.5|67157.5|16
1729043380000|2024-10-16 01:49:40|67288|67196|67293.9|67201.9|67293.9|67201.9|67288|67196|4
1729043390000|2024-10-16 01:49:50|67292.1|67200.1|67296|67204|67296.5|67204.5|67292.1|67200.1|4
1729043400000|2024-10-16 01:50:00|67294.1|67202.1|67319|67227|67319|67227|67292.1|67200.1|6
1729043410000|2024-10-16 01:50:10|67316.1|67224.1|67331.5|67239.5|67334|67242|67316.1|67224.1|6
1729043420000|2024-10-16 01:50:20|67322.8|67230.8|67330|67238|67330|67238|67318|67226|8
1729043430000|2024-10-16 01:50:30|67334.8|67242.8|67335|67243|67338|67246|67334.8|67242.8|3
1729043440000|2024-10-16 01:50:40|67335.5|67243.5|67338|67246|67338|67246|67334|67242|3
1729043450000|2024-10-16 01:50:50|67342|67250|67361.2|67269.2|67361.2|67269.2|67342|67250|6
1729043460000|2024-10-16 01:51:00|67358.8|67266.8|67352.8|67260.8|67358.8|67266.8|67352.8|67260.8|5
1729043470000|2024-10-16 01:51:10|67355.3|67263.3|67352.6|67260.6|67355.3|67263.3|67352.6|67260.6|4
1729043480000|2024-10-16 01:51:20|67347.1|67255.1|67349.9|67257.9|67349.9|67257.9|67340.1|67248.1|3
1729043490000|2024-10-16 01:51:30|67366|67274|67379.7|67287.7|67379.7|67287.7|67366|67274|4
1729043500000|2024-10-16 01:51:40|67379.5|67287.5|67366.1|67274.1|67379.5|67287.5|67366.1|67274.1|9
1729043510000|2024-10-16 01:51:50|67365.1|67273.1|67340.1|67248.1|67366.6|67274.6|67340.1|67248.1|12
1729043520000|2024-10-16 01:52:00|67339.4|67247.4|67356|67264|67356|67264|67334.1|67242.1|8
1729043530000|2024-10-16 01:52:10|67362|67270|67376.3|67284.3|67376.4|67284.4|67362|67270|6
1729043540000|2024-10-16 01:52:20|67372|67280|67359.6|67267.6|67372|67280|67359.6|67267.6|9
1729043550000|2024-10-16 01:52:30|67359.1|67267.1|67366.3|67274.3|67366.6|67274.6|67359.1|67267.1|4
1729043560000|2024-10-16 01:52:40|67364.7|67272.7|67345.6|67253.6|67364.7|67272.7|67345.6|67253.6|16
1729043570000|2024-10-16 01:52:50|67343.8|67251.8|67333.3|67241.3|67343.8|67251.8|67330.9|67238.9|7
1729043580000|2024-10-16 01:53:00|67337|67245|67359.8|67267.8|67359.8|67267.8|67337|67245|5
1729043590000|2024-10-16 01:53:10|67365.9|67273.9|67372|67280|67372|67280|67365.9|67273.9|2
1729043600000|2024-10-16 01:53:20|67379|67287|67386|67294|67386|67294|67379|67287|2
1729043610000|2024-10-16 01:53:30|67380.2|67288.2|67371|67279|67380.2|67288.2|67367.5|67275.5|6
1729043620000|2024-10-16 01:53:40|67372|67280|67385|67293|67385|67293|67372|67280|3
1729043630000|2024-10-16 01:53:50|67384.5|67292.5|67382.3|67290.3|67384.5|67292.5|67380.1|67288.1|5
1729043640000|2024-10-16 01:54:00|67391.9|67299.9|67426|67334|67426|67334|67391.9|67299.9|8
1729043650000|2024-10-16 01:54:10|67422.1|67330.1|67412|67320|67422.1|67330.1|67412|67320|3
1729043660000|2024-10-16 01:54:20|67413|67321|67415.3|67323.3|67416.3|67324.3|67413|67321|4
1729043670000|2024-10-16 01:54:30|67410|67318|67412.1|67320.1|67412.1|67320.1|67410|67318|3
1729043680000|2024-10-16 01:54:40|67410|67318|67413|67321|67413|67321|67410|67318|4
1729043700000|2024-10-16 01:55:00|67409.6|67317.6|67404.1|67312.1|67409.6|67317.6|67404.1|67312.1|3
1729043710000|2024-10-16 01:55:10|67399.9|67307.9|67399.9|67307.9|67399.9|67307.9|67399.9|67307.9|1
1729043720000|2024-10-16 01:55:20|67400|67308|67400|67308|67400|67308|67400|67308|1
1729043730000|2024-10-16 01:55:30|67399.2|67307.2|67400.2|67308.2|67400.2|67308.2|67398.5|67306.5|3
1729043740000|2024-10-16 01:55:40|67396.9|67304.9|67396.4|67304.4|67396.9|67304.9|67396.4|67304.4|3
1729043750000|2024-10-16 01:55:50|67396.2|67304.2|67396.4|67304.4|67396.5|67304.5|67393.5|67301.5|6
1729043760000|2024-10-16 01:56:00|67409.5|67317.5|67409.5|67317.5|67409.5|67317.5|67409.5|67317.5|1
1729043770000|2024-10-16 01:56:10|67408.4|67316.4|67402.1|67310.1|67409.5|67317.5|67402.1|67310.1|6
1729043780000|2024-10-16 01:56:20|67404|67312|67401.5|67309.5|67404|67312|67401.5|67309.5|4
1729043790000|2024-10-16 01:56:30|67398.6|67306.6|67398.6|67306.6|67398.6|67306.6|67398.6|67306.6|1
1729043800000|2024-10-16 01:56:40|67391.7|67299.7|67391.9|67299.9|67391.9|67299.9|67391.7|67299.7|2
1729043810000|2024-10-16 01:56:50|67391.1|67299.1|67386.1|67294.1|67391.1|67299.1|67385.9|67293.9|3
1729043820000|2024-10-16 01:57:00|67394.1|67302.1|67406.3|67314.3|67406.3|67314.3|67394.1|67302.1|5
1729043830000|2024-10-16 01:57:10|67401.8|67309.8|67401.8|67309.8|67401.8|67309.8|67401.8|67309.8|1
1729043850000|2024-10-16 01:57:30|67411.5|67319.5|67423|67331|67429.7|67337.7|67411.5|67319.5|8
1729043860000|2024-10-16 01:57:40|67424|67332|67423|67331|67424|67332|67423|67331|4
1729043890000|2024-10-16 01:58:10|67425.2|67333.2|67389.1|67297.1|67428|67336|67389.1|67297.1|11
1729043900000|2024-10-16 01:58:20|67386.5|67294.5|67388|67296|67422|67330|67361.5|67269.5|17
1729043910000|2024-10-16 01:58:30|67386.9|67294.9|67375.5|67283.5|67386.9|67294.9|67373.6|67281.6|6
1729043920000|2024-10-16 01:58:40|67374.7|67282.7|67376|67284|67376|67284|67374|67282|3
1729043930000|2024-10-16 01:58:50|67375|67283|67375|67283|67375|67283|67375|67283|1
1729043940000|2024-10-16 01:59:00|67376|67284|67379.1|67287.1|67379.1|67287.1|67376|67284|3
1729043960000|2024-10-16 01:59:20|67386|67294|67398|67306|67398|67306|67386|67294|5
1729043970000|2024-10-16 01:59:30|67402|67310|67404|67312|67404|67312|67402|67310|3
1729043980000|2024-10-16 01:59:40|67403.8|67311.8|67404.5|67312.5|67404.5|67312.5|67402.8|67310.8|3
1729043990000|2024-10-16 01:59:50|67409.7|67317.7|67418.7|67326.7|67418.7|67326.7|67409.7|67317.7|3
1729044000000|2024-10-16 02:00:00|67418.2|67326.2|67435.5|67343.5|67436.4|67344.4|67418.2|67326.2|14
1729044010000|2024-10-16 02:00:10|67440|67348|67442.1|67350.1|67446|67354|67437.3|67345.3|8
1729044030000|2024-10-16 02:00:30|67440.7|67348.7|67458|67366|67458|67366|67440.7|67348.7|6
1729044040000|2024-10-16 02:00:40|67461|67369|67455.1|67363.1|67461|67369|67455.1|67363.1|3
1729044050000|2024-10-16 02:00:50|67455|67363|67455.5|67363.5|67455.5|67363.5|67455|67363|2
1729044060000|2024-10-16 02:01:00|67459.5|67367.5|67447.5|67355.5|67459.5|67367.5|67447.5|67355.5|4
1729044070000|2024-10-16 02:01:10|67445.8|67353.8|67445.1|67353.1|67445.8|67353.8|67426.3|67334.3|8
1729044080000|2024-10-16 02:01:20|67450|67358|67462.4|67370.4|67462.4|67370.4|67450|67358|4
1729044090000|2024-10-16 02:01:30|67463|67371|67463|67371|67463|67371|67463|67371|1
1729044100000|2024-10-16 02:01:40|67472.4|67380.4|67486.6|67394.6|67486.6|67394.6|67472.4|67380.4|7
1729044110000|2024-10-16 02:01:50|67487.3|67395.3|67468.1|67376.1|67487.6|67395.6|67463.5|67371.5|13
1729044120000|2024-10-16 02:02:00|67467.1|67375.1|67426.1|67334.1|67467.1|67375.1|67426.1|67334.1|11
1729044130000|2024-10-16 02:02:10|67426|67334|67418.1|67326.1|67426|67334|67414|67322|10
1729044140000|2024-10-16 02:02:20|67414|67322|67400.1|67308.1|67414|67322|67400.1|67308.1|4
1729044150000|2024-10-16 02:02:30|67394.5|67302.5|67388|67296|67394.5|67302.5|67388|67296|5
1729044160000|2024-10-16 02:02:40|67387.6|67295.6|67358|67266|67387.6|67295.6|67358|67266|8
1729044170000|2024-10-16 02:02:50|67356.2|67264.2|67355.1|67263.1|67357.2|67265.2|67355.1|67263.1|6
1729044180000|2024-10-16 02:03:00|67356.2|67264.2|67357.3|67265.3|67357.3|67265.3|67356.2|67264.2|3
1729044190000|2024-10-16 02:03:10|67357.6|67265.6|67386.9|67294.9|67386.9|67294.9|67357.6|67265.6|13
1729044200000|2024-10-16 02:03:20|67386|67294|67388|67296|67388|67296|67386|67294|2
1729044210000|2024-10-16 02:03:30|67396|67304|67435|67343|67436|67344|67396|67304|9
1729044220000|2024-10-16 02:03:40|67437.1|67345.1|67463|67371|67465.5|67373.5|67437.1|67345.1|10
1729044230000|2024-10-16 02:03:50|67466|67374|67498.6|67406.6|67498.6|67406.6|67466|67374|10
1729044240000|2024-10-16 02:04:00|67499.9|67407.9|67448.1|67356.1|67499.9|67407.9|67448.1|67356.1|19
1729044250000|2024-10-16 02:04:10|67447.1|67355.1|67441.3|67349.3|67449.1|67357.1|67441.3|67349.3|7
1729044260000|2024-10-16 02:04:20|67443.2|67351.2|67453|67361|67454|67362|67443.2|67351.2|4
1729044270000|2024-10-16 02:04:30|67446.1|67354.1|67445.5|67353.5|67446.1|67354.1|67440|67348|7
1729044280000|2024-10-16 02:04:40|67446|67354|67456|67364|67456|67364|67445.3|67353.3|3
1729044290000|2024-10-16 02:04:50|67457|67365|67456.6|67364.6|67457|67365|67456.6|67364.6|2
1729044300000|2024-10-16 02:05:00|67464|67372|67448|67356|67472|67380|67448|67356|6
1729044310000|2024-10-16 02:05:10|67451.5|67359.5|67450.2|67358.2|67455|67363|67450.2|67358.2|5
1729044320000|2024-10-16 02:05:20|67450.1|67358.1|67445.1|67353.1|67450.1|67358.1|67440.2|67348.2|8
1729044330000|2024-10-16 02:05:30|67448.1|67356.1|67440.1|67348.1|67448.1|67356.1|67440.1|67348.1|7
1729044340000|2024-10-16 02:05:40|67438.8|67346.8|67444|67352|67444|67352|67438.6|67346.6|4
1729044350000|2024-10-16 02:05:50|67443.9|67351.9|67442|67350|67443.9|67351.9|67436.1|67344.1|7
1729044360000|2024-10-16 02:06:00|67438.6|67346.6|67444|67352|67444|67352|67438.6|67346.6|2
1729044370000|2024-10-16 02:06:10|67447|67355|67465.3|67373.3|67465.3|67373.3|67447|67355|3
1729044380000|2024-10-16 02:06:20|67459.7|67367.7|67443.5|67351.5|67459.7|67367.7|67443.5|67351.5|6
1729044390000|2024-10-16 02:06:30|67436.4|67344.4|67438.3|67346.3|67438.3|67346.3|67425.9|67333.9|9
1729044400000|2024-10-16 02:06:40|67431.9|67339.9|67447.8|67355.8|67447.8|67355.8|67431.9|67339.9|5
1729044410000|2024-10-16 02:06:50|67454.8|67362.8|67490.9|67398.9|67490.9|67398.9|67454.8|67362.8|3
1729044420000|2024-10-16 02:07:00|67487.5|67395.5|67487|67395|67487.5|67395.5|67477.4|67385.4|9
1729044430000|2024-10-16 02:07:10|67488|67396|67507|67415|67507|67415|67488|67396|7
1729044440000|2024-10-16 02:07:20|67508|67416|67506.1|67414.1|67508.1|67416.1|67506.1|67414.1|6
1729044450000|2024-10-16 02:07:30|67508|67416|67508.7|67416.7|67509.3|67417.3|67506.7|67414.7|7
1729044460000|2024-10-16 02:07:40|67510.7|67418.7|67533.8|67441.8|67536.2|67444.2|67510.7|67418.7|9
1729044470000|2024-10-16 02:07:50|67533.5|67441.5|67571.8|67479.8|67574.9|67482.9|67533.3|67441.3|9
1729044480000|2024-10-16 02:08:00|67592|67500|67566|67474|67592|67500|67563.2|67471.2|16
1729044490000|2024-10-16 02:08:10|67567.2|67475.2|67519|67427|67567.2|67475.2|67519|67427|13
1729044500000|2024-10-16 02:08:20|67526|67434|67522.1|67430.1|67536|67444|67522.1|67430.1|10
1729044510000|2024-10-16 02:08:30|67519|67427|67500.5|67408.5|67519|67427|67498.4|67406.4|14
1729044520000|2024-10-16 02:08:40|67500.3|67408.3|67495.5|67403.5|67500.3|67408.3|67495.5|67403.5|4
1729044530000|2024-10-16 02:08:50|67507.8|67415.8|67512|67420|67512|67420|67507.8|67415.8|4
1729044540000|2024-10-16 02:09:00|67520|67428|67518.9|67426.9|67520|67428|67509.4|67417.4|6
1729044550000|2024-10-16 02:09:10|67520|67428|67504|67412|67520|67428|67494.7|67402.7|10
1729044560000|2024-10-16 02:09:20|67511.4|67419.4|67526|67434|67526|67434|67511.4|67419.4|4
1729044570000|2024-10-16 02:09:30|67531.3|67439.3|67524.1|67432.1|67538|67446|67524.1|67432.1|12
1729044580000|2024-10-16 02:09:40|67517.1|67425.1|67509.1|67417.1|67517.1|67425.1|67506.1|67414.1|9
1729044590000|2024-10-16 02:09:50|67512|67420|67508|67416|67512|67420|67506.1|67414.1|4
1729044600000|2024-10-16 02:10:00|67516.3|67424.3|67533.3|67441.3|67536.5|67444.5|67516.3|67424.3|13
1729044610000|2024-10-16 02:10:10|67542|67450|67543.1|67451.1|67558.6|67466.6|67541.2|67449.2|11
1729044620000|2024-10-16 02:10:20|67546|67454|67546|67454|67554|67462|67542.1|67450.1|6
1729044630000|2024-10-16 02:10:30|67548|67456|67544.3|67452.3|67553.5|67461.5|67544.3|67452.3|7
1729044640000|2024-10-16 02:10:40|67552|67460|67564.1|67472.1|67566|67474|67552|67460|5
1729044650000|2024-10-16 02:10:50|67566|67474|67589|67497|67589|67497|67566|67474|6
1729044660000|2024-10-16 02:11:00|67585.2|67493.2|67543.5|67451.5|67585.2|67493.2|67542.2|67450.2|19
1729044670000|2024-10-16 02:11:10|67545.9|67453.9|67556|67464|67556|67464|67545.9|67453.9|5
1729044680000|2024-10-16 02:11:20|67554.5|67462.5|67553.9|67461.9|67555.2|67463.2|67546.1|67454.1|8
1729044690000|2024-10-16 02:11:30|67560|67468|67566|67474|67566|67474|67559.3|67467.3|4
1729044700000|2024-10-16 02:11:40|67576|67484|67574.6|67482.6|67586|67494|67574.6|67482.6|8
1729044710000|2024-10-16 02:11:50|67571.3|67479.3|67580.1|67488.1|67582|67490|67568|67476|8
1729044720000|2024-10-16 02:12:00|67574.1|67482.1|67565.2|67473.2|67574.1|67482.1|67565.2|67473.2|8
1729044730000|2024-10-16 02:12:10|67565.3|67473.3|67562.6|67470.6|67565.3|67473.3|67562.1|67470.1|4
1729044740000|2024-10-16 02:12:20|67565.2|67473.2|67571.3|67479.3|67571.3|67479.3|67565.2|67473.2|2
1729044750000|2024-10-16 02:12:30|67581.8|67489.8|67607|67515|67607|67515|67581.8|67489.8|7
1729044760000|2024-10-16 02:12:40|67600.6|67508.6|67606.9|67514.9|67606.9|67514.9|67594.3|67502.3|6
1729044770000|2024-10-16 02:12:50|67603.6|67511.6|67597.5|67505.5|67603.6|67511.6|67596.1|67504.1|8
1729044780000|2024-10-16 02:13:00|67590.1|67498.1|67568.1|67476.1|67590.1|67498.1|67564.1|67472.1|13
1729044790000|2024-10-16 02:13:10|67566|67474|67566|67474|67566|67474|67566|67474|1
1729044800000|2024-10-16 02:13:20|67565.9|67473.9|67548.1|67456.1|67565.9|67473.9|67548.1|67456.1|9
1729044810000|2024-10-16 02:13:30|67548.5|67456.5|67548.5|67456.5|67548.5|67456.5|67548.5|67456.5|1
1729044820000|2024-10-16 02:13:40|67551.5|67459.5|67554|67462|67554|67462|67548|67456|5
1729044830000|2024-10-16 02:13:50|67550|67458|67530|67438|67550|67458|67529.1|67437.1|9
1729044840000|2024-10-16 02:14:00|67536|67444|67546|67454|67546|67454|67536|67444|3
1729044850000|2024-10-16 02:14:10|67550|67458|67537.6|67445.6|67550|67458|67537.6|67445.6|4
1729044860000|2024-10-16 02:14:20|67536.1|67444.1|67536.1|67444.1|67536.1|67444.1|67536.1|67444.1|1
1729044870000|2024-10-16 02:14:30|67540|67448|67534.4|67442.4|67540|67448|67534.4|67442.4|5
1729044880000|2024-10-16 02:14:40|67532.3|67440.3|67524.8|67432.8|67532.3|67440.3|67518.1|67426.1|7
1729044890000|2024-10-16 02:14:50|67524|67432|67524|67432|67524|67432|67524|67432|1
1729044900000|2024-10-16 02:15:00|67526|67434|67540|67448|67540|67448|67526|67434|2
1729044910000|2024-10-16 02:15:10|67542|67450|67526.1|67434.1|67542|67450|67526.1|67434.1|5
1729044920000|2024-10-16 02:15:20|67533.3|67441.3|67532|67440|67533.3|67441.3|67530|67438|4
1729044930000|2024-10-16 02:15:30|67530|67438|67512.5|67420.5|67530|67438|67510.1|67418.1|7
1729044940000|2024-10-16 02:15:40|67502|67410|67473.3|67381.3|67502|67410|67473.3|67381.3|14
1729044950000|2024-10-16 02:15:50|67471.3|67379.3|67453.7|67361.7|67471.3|67379.3|67445.9|67353.9|9
1729044960000|2024-10-16 02:16:00|67450.1|67358.1|67430.4|67338.4|67450.1|67358.1|67429.1|67337.1|8
1729044970000|2024-10-16 02:16:10|67434.1|67342.1|67440|67348|67440|67348|67434.1|67342.1|3
1729044980000|2024-10-16 02:16:20|67438.4|67346.4|67428.5|67336.5|67438.4|67346.4|67428.5|67336.5|6
1729044990000|2024-10-16 02:16:30|67426.1|67334.1|67423.5|67331.5|67426.1|67334.1|67423|67331|8
1729045000000|2024-10-16 02:16:40|67430|67338|67396|67304|67438|67346|67396|67304|12
1729045020000|2024-10-16 02:17:00|67400|67308|67417.1|67325.1|67426|67334|67400|67308|8
1729045030000|2024-10-16 02:17:10|67422|67330|67426|67334|67426|67334|67420.5|67328.5|8
1729045040000|2024-10-16 02:17:20|67438|67346|67444.2|67352.2|67463.7|67371.7|67438|67346|13
1729045050000|2024-10-16 02:17:30|67444.1|67352.1|67428.7|67336.7|67444.3|67352.3|67428.7|67336.7|12
1729045060000|2024-10-16 02:17:40|67426.5|67334.5|67417.8|67325.8|67426.5|67334.5|67416.7|67324.7|6
1729045070000|2024-10-16 02:17:50|67417.1|67325.1|67412.3|67320.3|67417.1|67325.1|67402.1|67310.1|10
1729045080000|2024-10-16 02:18:00|67412.1|67320.1|67406.6|67314.6|67412.1|67320.1|67405.8|67313.8|10
1729045090000|2024-10-16 02:18:10|67406.7|67314.7|67404|67312|67406.7|67314.7|67402.2|67310.2|11
1729045100000|2024-10-16 02:18:20|67407.8|67315.8|67399.1|67307.1|67407.8|67315.8|67399.1|67307.1|6
1729045110000|2024-10-16 02:18:30|67393.8|67301.8|67399.2|67307.2|67399.2|67307.2|67393.6|67301.6|5
1729045120000|2024-10-16 02:18:40|67403.9|67311.9|67409.6|67317.6|67409.9|67317.9|67403.9|67311.9|4
1729045130000|2024-10-16 02:18:50|67409.4|67317.4|67400|67308|67409.4|67317.4|67400|67308|5
1729045140000|2024-10-16 02:19:00|67398.7|67306.7|67405|67313|67405|67313|67398.7|67306.7|3
1729045150000|2024-10-16 02:19:10|67408.7|67316.7|67412.8|67320.8|67426|67334|67408.7|67316.7|9
1729045160000|2024-10-16 02:19:20|67416.6|67324.6|67426|67334|67426|67334|67416.6|67324.6|4
1729045170000|2024-10-16 02:19:30|67423|67331|67414.1|67322.1|67423|67331|67414.1|67322.1|4
1729045180000|2024-10-16 02:19:40|67413.5|67321.5|67406|67314|67413.5|67321.5|67406|67314|3
1729045190000|2024-10-16 02:19:50|67407|67315|67426.2|67334.2|67426.2|67334.2|67407|67315|4
1729045200000|2024-10-16 02:20:00|67422.8|67330.8|67413.7|67321.7|67422.8|67330.8|67413.7|67321.7|7
1729045210000|2024-10-16 02:20:10|67412.4|67320.4|67407.9|67315.9|67412.4|67320.4|67405.9|67313.9|4
1729045220000|2024-10-16 02:20:20|67408.5|67316.5|67394.8|67302.8|67408.5|67316.5|67394.8|67302.8|6
1729045230000|2024-10-16 02:20:30|67394.1|67302.1|67377|67285|67394.1|67302.1|67376|67284|7
1729045240000|2024-10-16 02:20:40|67381.2|67289.2|67357.2|67265.2|67381.2|67289.2|67357.2|67265.2|16
1729045250000|2024-10-16 02:20:50|67356|67264|67340|67248|67356|67264|67339.6|67247.6|7
1729045260000|2024-10-16 02:21:00|67343.9|67251.9|67354|67262|67365.3|67273.3|67343.9|67251.9|9
1729045270000|2024-10-16 02:21:10|67356|67264|67371.4|67279.4|67371.4|67279.4|67356|67264|8
1729045280000|2024-10-16 02:21:20|67378.3|67286.3|67381.8|67289.8|67381.8|67289.8|67378.3|67286.3|4
1729045290000|2024-10-16 02:21:30|67392|67300|67405.9|67313.9|67406|67314|67392|67300|8
1729045300000|2024-10-16 02:21:40|67404.9|67312.9|67417.5|67325.5|67417.5|67325.5|67404.9|67312.9|7
1729045310000|2024-10-16 02:21:50|67426|67334|67417.5|67325.5|67426|67334|67417.5|67325.5|3
1729045320000|2024-10-16 02:22:00|67420|67328|67437.8|67345.8|67437.8|67345.8|67420|67328|6
1729045330000|2024-10-16 02:22:10|67439.9|67347.9|67473.7|67381.7|67473.7|67381.7|67439.9|67347.9|8
1729045340000|2024-10-16 02:22:20|67475.6|67383.6|67482.1|67390.1|67486|67394|67475.6|67383.6|4
1729045350000|2024-10-16 02:22:30|67480.8|67388.8|67478.1|67386.1|67480.8|67388.8|67478.1|67386.1|5
1729045360000|2024-10-16 02:22:40|67477.5|67385.5|67471.5|67379.5|67477.5|67385.5|67471.5|67379.5|4
1729045370000|2024-10-16 02:22:50|67472.4|67380.4|67478|67386|67478|67386|67472.4|67380.4|2
1729045380000|2024-10-16 02:23:00|67479|67387|67495.4|67403.4|67500.6|67408.6|67479|67387|9
1729045390000|2024-10-16 02:23:10|67504|67412|67497.9|67405.9|67504|67412|67497.9|67405.9|4
1729045400000|2024-10-16 02:23:20|67494.5|67402.5|67484.6|67392.6|67494.5|67402.5|67478.1|67386.1|6
1729045410000|2024-10-16 02:23:30|67486.2|67394.2|67478|67386|67486.2|67394.2|67478|67386|6
1729045420000|2024-10-16 02:23:40|67477.9|67385.9|67479.2|67387.2|67479.2|67387.2|67477.9|67385.9|4
1729045430000|2024-10-16 02:23:50|67477.9|67385.9|67471.5|67379.5|67477.9|67385.9|67471.5|67379.5|4
1729045440000|2024-10-16 02:24:00|67470.2|67378.2|67469.5|67377.5|67472|67380|67469.5|67377.5|4
1729045450000|2024-10-16 02:24:10|67468.5|67376.5|67453.7|67361.7|67468.5|67376.5|67453.7|67361.7|4
1729045460000|2024-10-16 02:24:20|67453.2|67361.2|67442.8|67350.8|67453.2|67361.2|67442.8|67350.8|3
1729045480000|2024-10-16 02:24:40|67441.5|67349.5|67428.8|67336.8|67444|67352|67428.8|67336.8|5
1729045490000|2024-10-16 02:24:50|67420|67328|67422|67330|67422|67330|67420|67328|3
1729045500000|2024-10-16 02:25:00|67420.9|67328.9|67422.6|67330.6|67422.6|67330.6|67420.9|67328.9|3
1729045510000|2024-10-16 02:25:10|67421.8|67329.8|67428|67336|67428|67336|67420|67328|4
1729045520000|2024-10-16 02:25:20|67423.8|67331.8|67420.5|67328.5|67423.8|67331.8|67420.5|67328.5|3
1729045530000|2024-10-16 02:25:30|67418.5|67326.5|67418.7|67326.7|67418.7|67326.7|67418.5|67326.5|2
1729045540000|2024-10-16 02:25:40|67419.4|67327.4|67419.4|67327.4|67419.4|67327.4|67419.4|67327.4|1
1729045550000|2024-10-16 02:25:50|67431|67339|67419.4|67327.4|67431|67339|67419.4|67327.4|4
1729045560000|2024-10-16 02:26:00|67417.8|67325.8|67418|67326|67418|67326|67415.5|67323.5|4
1729045570000|2024-10-16 02:26:10|67418.7|67326.7|67426.3|67334.3|67428.9|67336.9|67418.7|67326.7|5
1729045580000|2024-10-16 02:26:20|67422.9|67330.9|67422|67330|67422.9|67330.9|67422|67330|2
1729045590000|2024-10-16 02:26:30|67416.8|67324.8|67392.1|67300.1|67416.8|67324.8|67392.1|67300.1|5
1729045600000|2024-10-16 02:26:40|67385.1|67293.1|67376|67284|67385.1|67293.1|67374|67282|5
1729045610000|2024-10-16 02:26:50|67372|67280|67367.2|67275.2|67372|67280|67367.2|67275.2|3
1729045620000|2024-10-16 02:27:00|67366.6|67274.6|67358.1|67266.1|67366.6|67274.6|67358.1|67266.1|2
1729045630000|2024-10-16 02:27:10|67361|67269|67368|67276|67368|67276|67361|67269|4
1729045640000|2024-10-16 02:27:20|67361.6|67269.6|67355.9|67263.9|67361.6|67269.6|67355.9|67263.9|3
1729045650000|2024-10-16 02:27:30|67343.9|67251.9|67347.3|67255.3|67350|67258|67343|67251|8
1729045660000|2024-10-16 02:27:40|67349|67257|67376.7|67284.7|67376.7|67284.7|67349|67257|7
1729045670000|2024-10-16 02:27:50|67378.2|67286.2|67349.2|67257.2|67378.2|67286.2|67344.1|67252.1|8
1729045680000|2024-10-16 02:28:00|67352.9|67260.9|67365.3|67273.3|67365.3|67273.3|67352.9|67260.9|4
1729045690000|2024-10-16 02:28:10|67363.5|67271.5|67356.5|67264.5|67363.5|67271.5|67356.5|67264.5|2
1729045700000|2024-10-16 02:28:20|67354|67262|67355|67263|67355|67263|67350|67258|7
1729045710000|2024-10-16 02:28:30|67358.4|67266.4|67383.5|67291.5|67383.5|67291.5|67358.4|67266.4|9
1729045720000|2024-10-16 02:28:40|67384|67292|67385.5|67293.5|67386|67294|67384|67292|4
1729045730000|2024-10-16 02:28:50|67383.8|67291.8|67378|67286|67383.8|67291.8|67378|67286|2
1729045740000|2024-10-16 02:29:00|67377.8|67285.8|67377.8|67285.8|67377.8|67285.8|67377.8|67285.8|1
1729045750000|2024-10-16 02:29:10|67372.9|67280.9|67374|67282|67374|67282|67368.1|67276.1|4
1729045760000|2024-10-16 02:29:20|67372.1|67280.1|67372.1|67280.1|67372.1|67280.1|67372.1|67280.1|1
1729045770000|2024-10-16 02:29:30|67371.1|67279.1|67365.2|67273.2|67371.1|67279.1|67365.2|67273.2|4
1729045800000|2024-10-16 02:30:00|67353|67261|67350.2|67258.2|67353|67261|67350.2|67258.2|4
1729045810000|2024-10-16 02:30:10|67350.5|67258.5|67350.5|67258.5|67350.5|67258.5|67350.5|67258.5|1
1729045820000|2024-10-16 02:30:20|67356|67264|67349|67257|67356|67264|67349|67257|4
1729045830000|2024-10-16 02:30:30|67350.5|67258.5|67357.2|67265.2|67357.2|67265.2|67350.5|67258.5|3
1729045840000|2024-10-16 02:30:40|67358.6|67266.6|67369.6|67277.6|67369.6|67277.6|67358.6|67266.6|3
1729045850000|2024-10-16 02:30:50|67372.2|67280.2|67374.9|67282.9|67379|67287|67372.2|67280.2|5
1729045860000|2024-10-16 02:31:00|67372.2|67280.2|67360.1|67268.1|67372.2|67280.2|67360.1|67268.1|11
1729045870000|2024-10-16 02:31:10|67358.1|67266.1|67351|67259|67358.1|67266.1|67351|67259|4
1729045880000|2024-10-16 02:31:20|67346|67254|67346|67254|67346|67254|67346|67254|1
1729045890000|2024-10-16 02:31:30|67348.8|67256.8|67348.8|67256.8|67348.8|67256.8|67348.8|67256.8|1
1729045910000|2024-10-16 02:31:50|67374.3|67282.3|67367.8|67275.8|67374.3|67282.3|67366.1|67274.1|4
1729045920000|2024-10-16 02:32:00|67365.3|67273.3|67362.1|67270.1|67368|67276|67362.1|67270.1|6
1729045930000|2024-10-16 02:32:10|67356.1|67264.1|67350|67258|67356.1|67264.1|67350|67258|5
1729045940000|2024-10-16 02:32:20|67349|67257|67329.1|67237.1|67349|67257|67329.1|67237.1|6
1729045950000|2024-10-16 02:32:30|67328.3|67236.3|67320.3|67228.3|67328.3|67236.3|67320.3|67228.3|3
1729045960000|2024-10-16 02:32:40|67318.2|67226.2|67308.6|67216.6|67318.2|67226.2|67308.6|67216.6|5
1729045970000|2024-10-16 02:32:50|67317.5|67225.5|67321.3|67229.3|67321.3|67229.3|67317.5|67225.5|2
1729045980000|2024-10-16 02:33:00|67326|67234|67338|67246|67338|67246|67326|67234|4
1729045990000|2024-10-16 02:33:10|67354|67262|67348.6|67256.6|67358|67266|67348.6|67256.6|6
1729046000000|2024-10-16 02:33:20|67348.9|67256.9|67350|67258|67350|67258|67348.9|67256.9|2
1729046010000|2024-10-16 02:33:30|67340.6|67248.6|67326.1|67234.1|67340.6|67248.6|67326.1|67234.1|5
1729046020000|2024-10-16 02:33:40|67322.1|67230.1|67312|67220|67322.1|67230.1|67312|67220|4
1729046040000|2024-10-16 02:34:00|67310.1|67218.1|67308.2|67216.2|67310.2|67218.2|67308.2|67216.2|3
1729046050000|2024-10-16 02:34:10|67322|67230|67344|67252|67344|67252|67322|67230|5
1729046060000|2024-10-16 02:34:20|67344.6|67252.6|67348|67256|67348|67256|67344.6|67252.6|3
1729046080000|2024-10-16 02:34:40|67351.5|67259.5|67367.6|67275.6|67367.6|67275.6|67351.5|67259.5|3
1729046090000|2024-10-16 02:34:50|67368.6|67276.6|67368.6|67276.6|67368.6|67276.6|67368.6|67276.6|1
1729046100000|2024-10-16 02:35:00|67376|67284|67417.5|67325.5|67417.5|67325.5|67376|67284|7
1729046110000|2024-10-16 02:35:10|67425.3|67333.3|67438.3|67346.3|67439.9|67347.9|67425.3|67333.3|4
1729046120000|2024-10-16 02:35:20|67441.3|67349.3|67410.1|67318.1|67441.3|67349.3|67410.1|67318.1|6
1729046130000|2024-10-16 02:35:30|67406|67314|67399.5|67307.5|67406|67314|67399.5|67307.5|5
1729046140000|2024-10-16 02:35:40|67417.5|67325.5|67388.1|67296.1|67417.5|67325.5|67388.1|67296.1|9
1729046150000|2024-10-16 02:35:50|67387.1|67295.1|67372.5|67280.5|67387.1|67295.1|67372.5|67280.5|5
1729046160000|2024-10-16 02:36:00|67368.1|67276.1|67366.1|67274.1|67376|67284|67366.1|67274.1|6
1729046170000|2024-10-16 02:36:10|67376.1|67284.1|67383.2|67291.2|67402.1|67310.1|67376.1|67284.1|10
1729046180000|2024-10-16 02:36:20|67380.2|67288.2|67387.4|67295.4|67387.4|67295.4|67376.3|67284.3|6
1729046190000|2024-10-16 02:36:30|67384.7|67292.7|67372.7|67280.7|67385.7|67293.7|67372.7|67280.7|11
1729046200000|2024-10-16 02:36:40|67372.1|67280.1|67365.1|67273.1|67372.1|67280.1|67364.2|67272.2|4
1729046210000|2024-10-16 02:36:50|67366.9|67274.9|67368.4|67276.4|67368.4|67276.4|67366.9|67274.9|2
1729046220000|2024-10-16 02:37:00|67369|67277|67363.8|67271.8|67369|67277|67362.5|67270.5|3
1729046230000|2024-10-16 02:37:10|67363|67271|67355.8|67263.8|67363|67271|67355.8|67263.8|4
1729046240000|2024-10-16 02:37:20|67358|67266|67362.9|67270.9|67363.8|67271.8|67358|67266|6
1729046250000|2024-10-16 02:37:30|67367.6|67275.6|67369.9|67277.9|67369.9|67277.9|67367.6|67275.6|2
1729046270000|2024-10-16 02:37:50|67369.3|67277.3|67344|67252|67369.3|67277.3|67340.1|67248.1|9
1729046280000|2024-10-16 02:38:00|67346|67254|67346|67254|67346|67254|67344.1|67252.1|4
1729046300000|2024-10-16 02:38:20|67353|67261|67361.9|67269.9|67366|67274|67353|67261|4
1729046310000|2024-10-16 02:38:30|67361.6|67269.6|67338.1|67246.1|67365|67273|67338.1|67246.1|11
1729046320000|2024-10-16 02:38:40|67342.5|67250.5|67338.5|67246.5|67342.5|67250.5|67338.5|67246.5|2
1729046330000|2024-10-16 02:38:50|67346|67254|67346|67254|67346|67254|67346|67254|1
1729046340000|2024-10-16 02:39:00|67345.6|67253.6|67329|67237|67345.6|67253.6|67329|67237|7
1729046350000|2024-10-16 02:39:10|67328.8|67236.8|67324.3|67232.3|67330|67238|67310.1|67218.1|11
1729046360000|2024-10-16 02:39:20|67326.6|67234.6|67346|67254|67346|67254|67326.6|67234.6|5
1729046380000|2024-10-16 02:39:40|67345.7|67253.7|67353.4|67261.4|67353.4|67261.4|67345.7|67253.7|3
1729046390000|2024-10-16 02:39:50|67354|67262|67356.9|67264.9|67356.9|67264.9|67354|67262|2
1729046400000|2024-10-16 02:40:00|67359.4|67267.4|67376.6|67284.6|67376.6|67284.6|67359.4|67267.4|4
1729046410000|2024-10-16 02:40:10|67369.5|67277.5|67369|67277|67369.5|67277.5|67369|67277|3
1729046420000|2024-10-16 02:40:20|67366.2|67274.2|67362|67270|67366.2|67274.2|67358.8|67266.8|5
1729046430000|2024-10-16 02:40:30|67359.5|67267.5|67322.1|67230.1|67359.5|67267.5|67322.1|67230.1|14
1729046440000|2024-10-16 02:40:40|67323.9|67231.9|67316.1|67224.1|67323.9|67231.9|67316.1|67224.1|5
1729046450000|2024-10-16 02:40:50|67318.5|67226.5|67317.7|67225.7|67318.5|67226.5|67317.7|67225.7|2
1729046460000|2024-10-16 02:41:00|67317.3|67225.3|67290.2|67198.2|67317.3|67225.3|67290.2|67198.2|8
1729046470000|2024-10-16 02:41:10|67287|67195|67294|67202|67298.9|67206.9|67284.2|67192.2|12
1729046480000|2024-10-16 02:41:20|67299.2|67207.2|67316.8|67224.8|67316.8|67224.8|67299.2|67207.2|3
1729046490000|2024-10-16 02:41:30|67314.2|67222.2|67308.1|67216.1|67314.2|67222.2|67308.1|67216.1|3
1729046500000|2024-10-16 02:41:40|67315.7|67223.7|67336.2|67244.2|67346|67254|67315.7|67223.7|9
1729046510000|2024-10-16 02:41:50|67335.3|67243.3|67338.2|67246.2|67338.2|67246.2|67328.2|67236.2|6
1729046520000|2024-10-16 02:42:00|67335|67243|67343.7|67251.7|67343.7|67251.7|67330.2|67238.2|5
1729046530000|2024-10-16 02:42:10|67346|67254|67346|67254|67346|67254|67346|67254|1
1729046540000|2024-10-16 02:42:20|67355.1|67263.1|67355.1|67263.1|67355.1|67263.1|67355.1|67263.1|1
1729046550000|2024-10-16 02:42:30|67356.8|67264.8|67356.4|67264.4|67356.8|67264.8|67356.4|67264.4|2
1729046560000|2024-10-16 02:42:40|67356.3|67264.3|67356.7|67264.7|67356.7|67264.7|67356.3|67264.3|2
1729046570000|2024-10-16 02:42:50|67358|67266|67366|67274|67366|67274|67358|67266|3
1729046580000|2024-10-16 02:43:00|67368|67276|67370.5|67278.5|67370.8|67278.8|67368|67276|3
1729046590000|2024-10-16 02:43:10|67368.7|67276.7|67367.7|67275.7|67368.7|67276.7|67367.7|67275.7|3
1729046600000|2024-10-16 02:43:20|67367.4|67275.4|67367.4|67275.4|67367.4|67275.4|67367.4|67275.4|1
1729046620000|2024-10-16 02:43:40|67366|67274|67366|67274|67366|67274|67366|67274|1
1729046630000|2024-10-16 02:43:50|67372.2|67280.2|67366.1|67274.1|67372.2|67280.2|67366.1|67274.1|5
1729046640000|2024-10-16 02:44:00|67359.3|67267.3|67356.2|67264.2|67359.3|67267.3|67356.2|67264.2|3
1729046650000|2024-10-16 02:44:10|67357|67265|67353.2|67261.2|67357.2|67265.2|67353.2|67261.2|3
1729046660000|2024-10-16 02:44:20|67350.1|67258.1|67350.1|67258.1|67352|67260|67349.5|67257.5|6
1729046670000|2024-10-16 02:44:30|67351|67259|67357.1|67265.1|67357.1|67265.1|67351|67259|5
1729046690000|2024-10-16 02:44:50|67374|67282|67370.1|67278.1|67379|67287|67370.1|67278.1|8
1729046700000|2024-10-16 02:45:00|67368.2|67276.2|67378.1|67286.1|67386|67294|67366.2|67274.2|10
1729046710000|2024-10-16 02:45:10|67374.1|67282.1|67366.1|67274.1|67374.1|67282.1|67366.1|67274.1|6
1729046730000|2024-10-16 02:45:30|67365.8|67273.8|67371.5|67279.5|67371.5|67279.5|67365.8|67273.8|2
1729046740000|2024-10-16 02:45:40|67372.5|67280.5|67394|67302|67394|67302|67372.5|67280.5|4
1729046750000|2024-10-16 02:45:50|67388.3|67296.3|67382.1|67290.1|67388.3|67296.3|67382.1|67290.1|8
1729046760000|2024-10-16 02:46:00|67377.9|67285.9|67368.7|67276.7|67377.9|67285.9|67365.9|67273.9|9
1729046770000|2024-10-16 02:46:10|67368.3|67276.3|67368.7|67276.7|67368.7|67276.7|67368.3|67276.3|2
1729046780000|2024-10-16 02:46:20|67374|67282|67374|67282|67374|67282|67374|67282|1
1729046790000|2024-10-16 02:46:30|67376|67284|67366.6|67274.6|67376|67284|67366.6|67274.6|4
1729046800000|2024-10-16 02:46:40|67375.2|67283.2|67375.3|67283.3|67375.3|67283.3|67375.2|67283.2|2
1729046810000|2024-10-16 02:46:50|67371.7|67279.7|67366.1|67274.1|67371.7|67279.7|67366.1|67274.1|3
1729046820000|2024-10-16 02:47:00|67378.5|67286.5|67386|67294|67386|67294|67378.5|67286.5|2
1729046830000|2024-10-16 02:47:10|67396.6|67304.6|67406|67314|67406|67314|67396.6|67304.6|5
1729046840000|2024-10-16 02:47:20|67408.9|67316.9|67404|67312|67413|67321|67404|67312|6
1729046850000|2024-10-16 02:47:30|67405.9|67313.9|67403.1|67311.1|67405.9|67313.9|67403.1|67311.1|3
1729046860000|2024-10-16 02:47:40|67394.1|67302.1|67375.2|67283.2|67394.1|67302.1|67375.2|67283.2|7
1729046880000|2024-10-16 02:48:00|67378|67286|67386.2|67294.2|67397.8|67305.8|67378|67286|8
1729046890000|2024-10-16 02:48:10|67389.5|67297.5|67393.6|67301.6|67393.6|67301.6|67389.5|67297.5|2
1729046900000|2024-10-16 02:48:20|67400|67308|67406|67314|67406|67314|67400|67308|3
1729046910000|2024-10-16 02:48:30|67408|67316|67419.7|67327.7|67423|67331|67408|67316|5
1729046920000|2024-10-16 02:48:40|67423|67331|67407.5|67315.5|67423|67331|67407.5|67315.5|6
1729046930000|2024-10-16 02:48:50|67406.7|67314.7|67396|67304|67406.7|67314.7|67396|67304|5
1729046940000|2024-10-16 02:49:00|67400|67308|67390|67298|67400|67308|67390|67298|5
1729046950000|2024-10-16 02:49:10|67396|67304|67396.2|67304.2|67412|67320|67396|67304|8
1729046960000|2024-10-16 02:49:20|67396.8|67304.8|67396|67304|67396.8|67304.8|67396|67304|2
1729046980000|2024-10-16 02:49:40|67391.3|67299.3|67378|67286|67391.3|67299.3|67378|67286|6
1729046990000|2024-10-16 02:49:50|67375.2|67283.2|67366.2|67274.2|67375.2|67283.2|67366.2|67274.2|2
1729047000000|2024-10-16 02:50:00|67366.1|67274.1|67383.8|67291.8|67383.8|67291.8|67354.9|67262.9|8
1729047010000|2024-10-16 02:50:10|67392|67300|67396|67304|67396|67304|67392|67300|3
1729047020000|2024-10-16 02:50:20|67397.4|67305.4|67423|67331|67423|67331|67397.4|67305.4|5
1729047030000|2024-10-16 02:50:30|67422.2|67330.2|67417|67325|67422.2|67330.2|67414.1|67322.1|4
1729047040000|2024-10-16 02:50:40|67422.8|67330.8|67424|67332|67424|67332|67422.8|67330.8|4
1729047060000|2024-10-16 02:51:00|67423.5|67331.5|67408.1|67316.1|67423.5|67331.5|67408.1|67316.1|9
1729047070000|2024-10-16 02:51:10|67399.7|67307.7|67386.8|67294.8|67406|67314|67386.8|67294.8|9
1729047080000|2024-10-16 02:51:20|67386.6|67294.6|67393.1|67301.1|67393.7|67301.7|67386.6|67294.6|4
1729047090000|2024-10-16 02:51:30|67389.6|67297.6|67379.9|67287.9|67389.6|67297.6|67377.9|67285.9|7
1729047100000|2024-10-16 02:51:40|67378.1|67286.1|67376.2|67284.2|67378.1|67286.1|67374.1|67282.1|8
1729047110000|2024-10-16 02:51:50|67379.3|67287.3|67376.3|67284.3|67379.3|67287.3|67376.3|67284.3|2
1729047120000|2024-10-16 02:52:00|67378.2|67286.2|67361.6|67269.6|67378.2|67286.2|67361.6|67269.6|15
1729047130000|2024-10-16 02:52:10|67359.1|67267.1|67346|67254|67359.1|67267.1|67346|67254|4
1729047140000|2024-10-16 02:52:20|67340|67248|67322.1|67230.1|67340|67248|67322.1|67230.1|9
1729047150000|2024-10-16 02:52:30|67324|67232|67324|67232|67324|67232|67324|67232|1
1729047170000|2024-10-16 02:52:50|67326|67234|67340.5|67248.5|67340.5|67248.5|67326|67234|6
1729047180000|2024-10-16 02:53:00|67342.8|67250.8|67341.9|67249.9|67351.7|67259.7|67341.9|67249.9|8
1729047190000|2024-10-16 02:53:10|67336.1|67244.1|67314.6|67222.6|67336.1|67244.1|67314.6|67222.6|12
1729047200000|2024-10-16 02:53:20|67320.2|67228.2|67344.9|67252.9|67344.9|67252.9|67320.2|67228.2|4
1729047210000|2024-10-16 02:53:30|67348|67256|67366|67274|67366|67274|67348|67256|3
1729047220000|2024-10-16 02:53:40|67368|67276|67379.3|67287.3|67379.3|67287.3|67368|67276|2
1729047230000|2024-10-16 02:53:50|67394|67302|67394|67302|67394|67302|67394|67302|1
1729047240000|2024-10-16 02:54:00|67391.9|67299.9|67374.1|67282.1|67391.9|67299.9|67373|67281|5
1729047250000|2024-10-16 02:54:10|67380|67288|67382|67290|67382|67290|67380|67288|2
1729047270000|2024-10-16 02:54:30|67390|67298|67390|67298|67390|67298|67390|67298|1
1729047280000|2024-10-16 02:54:40|67393|67301|67400|67308|67400|67308|67393|67301|4
1729047300000|2024-10-16 02:55:00|67396.7|67304.7|67382.1|67290.1|67396.7|67304.7|67382.1|67290.1|12
1729047310000|2024-10-16 02:55:10|67380.1|67288.1|67390.4|67298.4|67390.9|67298.9|67376.2|67284.2|8
1729047320000|2024-10-16 02:55:20|67386.5|67294.5|67377.7|67285.7|67386.5|67294.5|67376.2|67284.2|8
1729047330000|2024-10-16 02:55:30|67384.4|67292.4|67384.4|67292.4|67384.4|67292.4|67384.4|67292.4|1
1729047340000|2024-10-16 02:55:40|67386|67294|67386|67294|67386|67294|67386|67294|1
1729047350000|2024-10-16 02:55:50|67381.2|67289.2|67376.9|67284.9|67381.2|67289.2|67376.9|67284.9|3
1729047360000|2024-10-16 02:56:00|67374.1|67282.1|67372|67280|67376.7|67284.7|67369.5|67277.5|9
1729047370000|2024-10-16 02:56:10|67376.9|67284.9|67363.4|67271.4|67376.9|67284.9|67356|67264|11
1729047380000|2024-10-16 02:56:20|67365.7|67273.7|67365.7|67273.7|67365.7|67273.7|67365.7|67273.7|1
1729047400000|2024-10-16 02:56:40|67363.7|67271.7|67358|67266|67363.7|67271.7|67358|67266|4
1729047410000|2024-10-16 02:56:50|67356.1|67264.1|67358|67266|67364|67272|67355.8|67263.8|6
1729047420000|2024-10-16 02:57:00|67364|67272|67366|67274|67366|67274|67364|67272|2
1729047430000|2024-10-16 02:57:10|67362.7|67270.7|67365.2|67273.2|67365.2|67273.2|67362.4|67270.4|4
1729047440000|2024-10-16 02:57:20|67366.4|67274.4|67367|67275|67367|67275|67366.4|67274.4|2
1729047450000|2024-10-16 02:57:30|67353.9|67261.9|67350.8|67258.8|67353.9|67261.9|67346.6|67254.6|7
1729047460000|2024-10-16 02:57:40|67355|67263|67367|67275|67367|67275|67355|67263|4
1729047480000|2024-10-16 02:58:00|67362.2|67270.2|67352.4|67260.4|67362.2|67270.2|67352.4|67260.4|5
1729047490000|2024-10-16 02:58:10|67352.1|67260.1|67351.7|67259.7|67352.1|67260.1|67351.7|67259.7|2
1729047510000|2024-10-16 02:58:30|67352.8|67260.8|67367|67275|67367|67275|67352.8|67260.8|7
1729047520000|2024-10-16 02:58:40|67362.2|67270.2|67367|67275|67367|67275|67362.2|67270.2|3
1729047530000|2024-10-16 02:58:50|67362.7|67270.7|67348.2|67256.2|67362.7|67270.7|67348.2|67256.2|4
1729047540000|2024-10-16 02:59:00|67338.8|67246.8|67318.5|67226.5|67338.8|67246.8|67318.5|67226.5|7
1729047550000|2024-10-16 02:59:10|67321.3|67229.3|67332.6|67240.6|67333.7|67241.7|67321.3|67229.3|5
1729047560000|2024-10-16 02:59:20|67332.2|67240.2|67325.2|67233.2|67332.2|67240.2|67325.2|67233.2|3
1729047590000|2024-10-16 02:59:50|67325.6|67233.6|67325.6|67233.6|67325.6|67233.6|67325.6|67233.6|1
1729047600000|2024-10-16 03:00:00|67335.7|67243.7|67340|67248|67340|67248|67335.7|67243.7|2
1729047610000|2024-10-16 03:00:10|67332.1|67240.1|67328.5|67236.5|67332.1|67240.1|67328.5|67236.5|2
1729047620000|2024-10-16 03:00:20|67329.9|67237.9|67329.9|67237.9|67329.9|67237.9|67329.9|67237.9|1
1729047630000|2024-10-16 03:00:30|67328|67236|67328|67236|67328|67236|67328|67236|1
1729047640000|2024-10-16 03:00:40|67321.2|67229.2|67328.8|67236.8|67328.8|67236.8|67318.4|67226.4|4
1729047650000|2024-10-16 03:00:50|67327.8|67235.8|67321.4|67229.4|67327.8|67235.8|67321.4|67229.4|2
1729047660000|2024-10-16 03:01:00|67321.2|67229.2|67316|67224|67321.2|67229.2|67310.2|67218.2|5
1729047670000|2024-10-16 03:01:10|67308.1|67216.1|67308.1|67216.1|67308.1|67216.1|67308.1|67216.1|1
1729047680000|2024-10-16 03:01:20|67305.1|67213.1|67298|67206|67305.1|67213.1|67298|67206|4
1729047690000|2024-10-16 03:01:30|67297|67205|67301.5|67209.5|67302|67210|67289.2|67197.2|9
1729047710000|2024-10-16 03:01:50|67306|67214|67314|67222|67314|67222|67306|67214|2
1729047720000|2024-10-16 03:02:00|67308.1|67216.1|67311.2|67219.2|67311.2|67219.2|67304.8|67212.8|4
1729047730000|2024-10-16 03:02:10|67322.3|67230.3|67328|67236|67328|67236|67322.3|67230.3|2
1729047740000|2024-10-16 03:02:20|67327.1|67235.1|67324|67232|67327.1|67235.1|67324|67232|2
1729047750000|2024-10-16 03:02:30|67323|67231|67291.2|67199.2|67323|67231|67291.2|67199.2|7
1729047760000|2024-10-16 03:02:40|67295|67203|67296|67204|67302|67210|67288.8|67196.8|6
1729047780000|2024-10-16 03:03:00|67304|67212|67290.1|67198.1|67304|67212|67288.1|67196.1|6
1729047790000|2024-10-16 03:03:10|67292|67200|67292|67200|67292|67200|67292|67200|1
1729047800000|2024-10-16 03:03:20|67294|67202|67288.2|67196.2|67294|67202|67288.2|67196.2|3
1729047810000|2024-10-16 03:03:30|67288.7|67196.7|67291.3|67199.3|67291.3|67199.3|67288.7|67196.7|2
1729047820000|2024-10-16 03:03:40|67280.4|67188.4|67281.5|67189.5|67281.5|67189.5|67280.4|67188.4|3
1729047830000|2024-10-16 03:03:50|67274.7|67182.7|67270.5|67178.5|67274.7|67182.7|67270.5|67178.5|4
1729047840000|2024-10-16 03:04:00|67268|67176|67271.3|67179.3|67271.3|67179.3|67268|67176|3
1729047850000|2024-10-16 03:04:10|67284|67192|67283.1|67191.1|67284|67192|67283.1|67191.1|2
1729047860000|2024-10-16 03:04:20|67284|67192|67284|67192|67284|67192|67284|67192|1
1729047870000|2024-10-16 03:04:30|67278.4|67186.4|67281|67189|67281|67189|67274.1|67182.1|5
1729047880000|2024-10-16 03:04:40|67284|67192|67297|67205|67297|67205|67284|67192|3
1729047890000|2024-10-16 03:04:50|67299|67207|67298.5|67206.5|67299|67207|67298.5|67206.5|2
1729047900000|2024-10-16 03:05:00|67294.4|67202.4|67298.5|67206.5|67298.5|67206.5|67294.4|67202.4|5
1729047920000|2024-10-16 03:05:20|67297|67205|67284.2|67192.2|67297|67205|67284.2|67192.2|5
1729047930000|2024-10-16 03:05:30|67288|67196|67287|67195|67288|67196|67287|67195|2
1729047940000|2024-10-16 03:05:40|67282.1|67190.1|67278.1|67186.1|67282.1|67190.1|67278.1|67186.1|4
1729047950000|2024-10-16 03:05:50|67279.1|67187.1|67280.1|67188.1|67280.1|67188.1|67279.1|67187.1|2
1729047970000|2024-10-16 03:06:10|67279|67187|67256.1|67164.1|67279|67187|67256.1|67164.1|5
1729047980000|2024-10-16 03:06:20|67252.1|67160.1|67250.2|67158.2|67252.1|67160.1|67249.4|67157.4|5
1729047990000|2024-10-16 03:06:30|67251|67159|67274.9|67182.9|67274.9|67182.9|67251|67159|4
1729048000000|2024-10-16 03:06:40|67274.5|67182.5|67274.9|67182.9|67274.9|67182.9|67274.5|67182.5|2
1729048010000|2024-10-16 03:06:50|67274.4|67182.4|67274.9|67182.9|67274.9|67182.9|67272.3|67180.3|3
1729048020000|2024-10-16 03:07:00|67280.1|67188.1|67286.7|67194.7|67286.7|67194.7|67280.1|67188.1|2
1729048040000|2024-10-16 03:07:20|67284.1|67192.1|67284.1|67192.1|67284.1|67192.1|67284.1|67192.1|1
1729048050000|2024-10-16 03:07:30|67286|67194|67286.7|67194.7|67286.7|67194.7|67286|67194|2
1729048070000|2024-10-16 03:07:50|67284.3|67192.3|67284.3|67192.3|67284.3|67192.3|67284.3|67192.3|1
1729048080000|2024-10-16 03:08:00|67282.1|67190.1|67275|67183|67282.1|67190.1|67275|67183|2
1729048100000|2024-10-16 03:08:20|67277.5|67185.5|67280|67188|67280|67188|67277.5|67185.5|2
1729048120000|2024-10-16 03:08:40|67276.7|67184.7|67276.7|67184.7|67276.7|67184.7|67276.7|67184.7|1
1729048140000|2024-10-16 03:09:00|67274.1|67182.1|67276.7|67184.7|67276.7|67184.7|67274.1|67182.1|2
1729048150000|2024-10-16 03:09:10|67278.3|67186.3|67278.3|67186.3|67278.3|67186.3|67278.3|67186.3|1
1729048160000|2024-10-16 03:09:20|67280|67188|67300.9|67208.9|67300.9|67208.9|67280|67188|4
1729048170000|2024-10-16 03:09:30|67300.5|67208.5|67290.1|67198.1|67300.5|67208.5|67290.1|67198.1|5
1729048180000|2024-10-16 03:09:40|67289.8|67197.8|67289.6|67197.6|67289.8|67197.8|67289.6|67197.6|2
1729048190000|2024-10-16 03:09:50|67286.1|67194.1|67286.1|67194.1|67286.1|67194.1|67286.1|67194.1|1
1729048200000|2024-10-16 03:10:00|67287.4|67195.4|67288|67196|67288.7|67196.7|67270.2|67178.2|12
1729048210000|2024-10-16 03:10:10|67292|67200|67280.8|67188.8|67292|67200|67280.8|67188.8|7
1729048220000|2024-10-16 03:10:20|67281.9|67189.9|67277.9|67185.9|67281.9|67189.9|67272.2|67180.2|3
1729048230000|2024-10-16 03:10:30|67278.4|67186.4|67278.4|67186.4|67278.4|67186.4|67278.4|67186.4|1
1729048260000|2024-10-16 03:11:00|67284.8|67192.8|67272.1|67180.1|67284.8|67192.8|67272.1|67180.1|5
1729048270000|2024-10-16 03:11:10|67268.7|67176.7|67247.4|67155.4|67268.7|67176.7|67247.4|67155.4|5
1729048280000|2024-10-16 03:11:20|67247.9|67155.9|67256.5|67164.5|67256.5|67164.5|67247.9|67155.9|4
1729048300000|2024-10-16 03:11:40|67266.9|67174.9|67286|67194|67286|67194|67266.9|67174.9|7
1729048310000|2024-10-16 03:11:50|67291.5|67199.5|67291.5|67199.5|67291.5|67199.5|67291.5|67199.5|1
1729048320000|2024-10-16 03:12:00|67292|67200|67294|67202|67294|67202|67287.2|67195.2|4
1729048330000|2024-10-16 03:12:10|67296|67204|67296.1|67204.1|67303.1|67211.1|67296|67204|6
1729048340000|2024-10-16 03:12:20|67296|67204|67266.2|67174.2|67296|67204|67266.1|67174.1|10
1729048350000|2024-10-16 03:12:30|67266.1|67174.1|67264.1|67172.1|67266.1|67174.1|67264.1|67172.1|2
1729048360000|2024-10-16 03:12:40|67264.2|67172.2|67264.2|67172.2|67264.2|67172.2|67264.2|67172.2|1
1729048370000|2024-10-16 03:12:50|67260|67168|67262.2|67170.2|67264.4|67172.4|67257.9|67165.9|8
1729048380000|2024-10-16 03:13:00|67263.3|67171.3|67257.2|67165.2|67263.3|67171.3|67257.2|67165.2|3
1729048390000|2024-10-16 03:13:10|67253.9|67161.9|67253.9|67161.9|67253.9|67161.9|67253.9|67161.9|1
1729048400000|2024-10-16 03:13:20|67253.6|67161.6|67229.1|67137.1|67253.6|67161.6|67229.1|67137.1|5
1729048410000|2024-10-16 03:13:30|67226|67134|67229|67137|67229|67137|67226|67134|3
1729048420000|2024-10-16 03:13:40|67226.1|67134.1|67213.1|67121.1|67226.1|67134.1|67212.7|67120.7|6
1729048430000|2024-10-16 03:13:50|67212.7|67120.7|67212.7|67120.7|67212.7|67120.7|67212.7|67120.7|1
1729048440000|2024-10-16 03:14:00|67227.4|67135.4|67219|67127|67227.4|67135.4|67219|67127|5
1729048450000|2024-10-16 03:14:10|67222|67130|67222|67130|67222|67130|67222|67130|1
1729048460000|2024-10-16 03:14:20|67224.4|67132.4|67214.2|67122.2|67224.4|67132.4|67214.2|67122.2|5
1729048470000|2024-10-16 03:14:30|67218.7|67126.7|67218.7|67126.7|67218.7|67126.7|67218.7|67126.7|1
1729048480000|2024-10-16 03:14:40|67225.4|67133.4|67225.4|67133.4|67225.4|67133.4|67225.4|67133.4|1
1729048490000|2024-10-16 03:14:50|67232|67140|67232.5|67140.5|67232.5|67140.5|67232|67140|2
1729048510000|2024-10-16 03:15:10|67230|67138|67230|67138|67230|67138|67230|67138|1
1729048540000|2024-10-16 03:15:40|67223.1|67131.1|67204.1|67112.1|67223.1|67131.1|67204.1|67112.1|7
1729048550000|2024-10-16 03:15:50|67202.2|67110.2|67202|67110|67202.2|67110.2|67202|67110|3
1729048560000|2024-10-16 03:16:00|67207.5|67115.5|67199.4|67107.4|67207.5|67115.5|67199.4|67107.4|5
1729048570000|2024-10-16 03:16:10|67188.7|67096.7|67171.8|67079.8|67188.7|67096.7|67168|67076|5
1729048580000|2024-10-16 03:16:20|67171.7|67079.7|67171.7|67079.7|67171.7|67079.7|67171.7|67079.7|1
1729048590000|2024-10-16 03:16:30|67168|67076|67160.1|67068.1|67169.7|67077.7|67160.1|67068.1|6
1729048600000|2024-10-16 03:16:40|67157.2|67065.2|67156.7|67064.7|67157.2|67065.2|67156.7|67064.7|2
1729048610000|2024-10-16 03:16:50|67159.2|67067.2|67156.4|67064.4|67162|67070|67156.4|67064.4|5
1729048620000|2024-10-16 03:17:00|67151.9|67059.9|67142.1|67050.1|67151.9|67059.9|67140.1|67048.1|8
1729048630000|2024-10-16 03:17:10|67146|67054|67162|67070|67162|67070|67146|67054|5
1729048650000|2024-10-16 03:17:30|67155|67063|67210|67118|67210|67118|67155|67063|5
1729048660000|2024-10-16 03:17:40|67206.1|67114.1|67199.5|67107.5|67206.1|67114.1|67199.5|67107.5|5
1729048670000|2024-10-16 03:17:50|67194.8|67102.8|67194.4|67102.4|67194.8|67102.8|67190.2|67098.2|4
1729048680000|2024-10-16 03:18:00|67192.6|67100.6|67182.3|67090.3|67192.6|67100.6|67182.3|67090.3|5
1729048690000|2024-10-16 03:18:10|67182.1|67090.1|67142.1|67050.1|67182.1|67090.1|67142.1|67050.1|13
1729048700000|2024-10-16 03:18:20|67144|67052|67149.3|67057.3|67151|67059|67139.8|67047.8|5
1729048710000|2024-10-16 03:18:30|67149|67057|67149|67057|67149|67057|67149|67057|1
1729048730000|2024-10-16 03:18:50|67150|67058|67150|67058|67150|67058|67150|67058|1
1729048740000|2024-10-16 03:19:00|67154.5|67062.5|67146.1|67054.1|67170|67078|67146.1|67054.1|9
1729048750000|2024-10-16 03:19:10|67154|67062|67154|67062|67154|67062|67154|67062|1
1729048760000|2024-10-16 03:19:20|67165.3|67073.3|67179.5|67087.5|67179.5|67087.5|67165.3|67073.3|7
1729048770000|2024-10-16 03:19:30|67188|67096|67188|67096|67188|67096|67188|67096|1
1729048780000|2024-10-16 03:19:40|67180.8|67088.8|67179.8|67087.8|67180.8|67088.8|67174.7|67082.7|6
1729048790000|2024-10-16 03:19:50|67185.3|67093.3|67185.3|67093.3|67185.3|67093.3|67185.3|67093.3|1
1729048810000|2024-10-16 03:20:10|67185.6|67093.6|67185.6|67093.6|67185.6|67093.6|67185.6|67093.6|1
1729048820000|2024-10-16 03:20:20|67190.6|67098.6|67203.5|67111.5|67203.5|67111.5|67190.6|67098.6|5
1729048830000|2024-10-16 03:20:30|67204.7|67112.7|67234.3|67142.3|67238|67146|67204.7|67112.7|8
1729048840000|2024-10-16 03:20:40|67230.1|67138.1|67222.8|67130.8|67230.1|67138.1|67222.8|67130.8|7
1729048850000|2024-10-16 03:20:50|67219.5|67127.5|67193.9|67101.9|67219.5|67127.5|67193.9|67101.9|13
1729048860000|2024-10-16 03:21:00|67196|67104|67185|67093|67199.5|67107.5|67185|67093|6
1729048870000|2024-10-16 03:21:10|67184.9|67092.9|67179.9|67087.9|67184.9|67092.9|67178.6|67086.6|4
1729048880000|2024-10-16 03:21:20|67181.5|67089.5|67184.2|67092.2|67187.9|67095.9|67181.5|67089.5|5
1729048890000|2024-10-16 03:21:30|67185.7|67093.7|67187.9|67095.9|67187.9|67095.9|67185.7|67093.7|5
1729048900000|2024-10-16 03:21:40|67194.3|67102.3|67194.9|67102.9|67194.9|67102.9|67194.1|67102.1|3
1729048910000|2024-10-16 03:21:50|67205.5|67113.5|67222.7|67130.7|67222.7|67130.7|67205.5|67113.5|8
1729048920000|2024-10-16 03:22:00|67220.2|67128.2|67206.6|67114.6|67220.2|67128.2|67206.6|67114.6|6
1729048930000|2024-10-16 03:22:10|67207.9|67115.9|67201.4|67109.4|67207.9|67115.9|67200.1|67108.1|7
1729048940000|2024-10-16 03:22:20|67201.1|67109.1|67180.2|67088.2|67201.1|67109.1|67180.2|67088.2|7
1729048950000|2024-10-16 03:22:30|67190.2|67098.2|67186.1|67094.1|67191.6|67099.6|67186.1|67094.1|3
1729048970000|2024-10-16 03:22:50|67182.1|67090.1|67183.9|67091.9|67185.8|67093.8|67182.1|67090.1|4
1729048980000|2024-10-16 03:23:00|67185.7|67093.7|67186.1|67094.1|67190|67098|67185.7|67093.7|4
1729048990000|2024-10-16 03:23:10|67181.1|67089.1|67174.1|67082.1|67181.1|67089.1|67174.1|67082.1|3
1729049010000|2024-10-16 03:23:30|67174.6|67082.6|67174.2|67082.2|67174.6|67082.6|67174.2|67082.2|3
1729049020000|2024-10-16 03:23:40|67175.1|67083.1|67186|67094|67186|67094|67175.1|67083.1|3
1729049040000|2024-10-16 03:24:00|67187.6|67095.6|67175|67083|67187.6|67095.6|67174.2|67082.2|7
1729049050000|2024-10-16 03:24:10|67174.2|67082.2|67177.8|67085.8|67177.8|67085.8|67174.2|67082.2|3
1729049060000|2024-10-16 03:24:20|67187|67095|67196|67104|67196|67104|67187|67095|2
1729049070000|2024-10-16 03:24:30|67206|67114|67215|67123|67222|67130|67206|67114|5
1729049080000|2024-10-16 03:24:40|67218|67126|67216.6|67124.6|67218|67126|67216.6|67124.6|3
1729049090000|2024-10-16 03:24:50|67213.7|67121.7|67213.7|67121.7|67213.7|67121.7|67213.7|67121.7|1
1729049100000|2024-10-16 03:25:00|67216|67124|67202.5|67110.5|67216|67124|67199.1|67107.1|6
1729049120000|2024-10-16 03:25:20|67211.1|67119.1|67204.4|67112.4|67211.1|67119.1|67204.4|67112.4|2
1729049130000|2024-10-16 03:25:30|67202.1|67110.1|67216|67124|67216|67124|67200.2|67108.2|7
1729049150000|2024-10-16 03:25:50|67218.2|67126.2|67201.1|67109.1|67218.2|67126.2|67201.1|67109.1|11
1729049160000|2024-10-16 03:26:00|67201.5|67109.5|67201.5|67109.5|67201.5|67109.5|67201.5|67109.5|1
1729049170000|2024-10-16 03:26:10|67202|67110|67198.8|67106.8|67203|67111|67198.8|67106.8|5
1729049190000|2024-10-16 03:26:30|67198.4|67106.4|67198.4|67106.4|67198.4|67106.4|67198.4|67106.4|1
1729049210000|2024-10-16 03:26:50|67198.5|67106.5|67198.5|67106.5|67198.5|67106.5|67198.5|67106.5|1
1729049220000|2024-10-16 03:27:00|67194.7|67102.7|67192|67100|67194.7|67102.7|67188.7|67096.7|4
1729049230000|2024-10-16 03:27:10|67191.6|67099.6|67198.4|67106.4|67198.4|67106.4|67189.3|67097.3|4
1729049240000|2024-10-16 03:27:20|67204|67112|67206|67114|67206|67114|67204|67112|2
1729049250000|2024-10-16 03:27:30|67213|67121|67211.6|67119.6|67232|67140|67211.6|67119.6|11
1729049260000|2024-10-16 03:27:40|67209.6|67117.6|67205.5|67113.5|67209.6|67117.6|67188.1|67096.1|12
1729049270000|2024-10-16 03:27:50|67209.7|67117.7|67212|67120|67212|67120|67209.7|67117.7|4
1729049280000|2024-10-16 03:28:00|67211.7|67119.7|67212|67120|67212|67120|67204.7|67112.7|5
1729049290000|2024-10-16 03:28:10|67206|67114|67211.8|67119.8|67211.8|67119.8|67204.6|67112.6|7
1729049300000|2024-10-16 03:28:20|67212|67120|67212|67120|67212|67120|67212|67120|1
1729049310000|2024-10-16 03:28:30|67210|67118|67185.3|67093.3|67210|67118|67185.3|67093.3|8
1729049320000|2024-10-16 03:28:40|67185.2|67093.2|67198|67106|67198|67106|67185.2|67093.2|6
1729049330000|2024-10-16 03:28:50|67192.7|67100.7|67184.4|67092.4|67192.7|67100.7|67184.4|67092.4|4
1729049340000|2024-10-16 03:29:00|67184.1|67092.1|67184|67092|67184.1|67092.1|67182.2|67090.2|3
1729049350000|2024-10-16 03:29:10|67184.9|67092.9|67193.3|67101.3|67193.3|67101.3|67184.9|67092.9|3
1729049360000|2024-10-16 03:29:20|67192.5|67100.5|67190.7|67098.7|67192.5|67100.5|67189.3|67097.3|4
1729049370000|2024-10-16 03:29:30|67182.1|67090.1|67182.1|67090.1|67182.1|67090.1|67182.1|67090.1|1
1729049380000|2024-10-16 03:29:40|67183.9|67091.9|67185.9|67093.9|67185.9|67093.9|67183.9|67091.9|3
1729049390000|2024-10-16 03:29:50|67187|67095|67190.6|67098.6|67190.6|67098.6|67184.8|67092.8|6
1729049400000|2024-10-16 03:30:00|67191|67099|67182.5|67090.5|67191.9|67099.9|67182.5|67090.5|12
1729049410000|2024-10-16 03:30:10|67178.5|67086.5|67148.6|67056.6|67178.5|67086.5|67148.6|67056.6|11
1729049420000|2024-10-16 03:30:20|67147.7|67055.7|67135.6|67043.6|67147.7|67055.7|67135.6|67043.6|8
1729049430000|2024-10-16 03:30:30|67140.8|67048.8|67151.4|67059.4|67152.8|67060.8|67140.8|67048.8|3
1729049440000|2024-10-16 03:30:40|67163.4|67071.4|67178|67086|67178|67086|67161|67069|7
1729049450000|2024-10-16 03:30:50|67180|67088|67197.4|67105.4|67197.4|67105.4|67180|67088|3
1729049460000|2024-10-16 03:31:00|67198.2|67106.2|67194.7|67102.7|67198.2|67106.2|67192.2|67100.2|4
1729049470000|2024-10-16 03:31:10|67208.6|67116.6|67208.6|67116.6|67208.6|67116.6|67208.6|67116.6|1
1729049480000|2024-10-16 03:31:20|67213|67121|67218.2|67126.2|67218.2|67126.2|67210.1|67118.1|5
1729049490000|2024-10-16 03:31:30|67209.6|67117.6|67200.3|67108.3|67209.6|67117.6|67198.1|67106.1|6
1729049500000|2024-10-16 03:31:40|67199.6|67107.6|67200.7|67108.7|67200.7|67108.7|67199.6|67107.6|2
1729049510000|2024-10-16 03:31:50|67202.2|67110.2|67198.6|67106.6|67202.2|67110.2|67198.6|67106.6|2
1729049520000|2024-10-16 03:32:00|67199.4|67107.4|67201.7|67109.7|67201.7|67109.7|67199.4|67107.4|2
1729049530000|2024-10-16 03:32:10|67204.7|67112.7|67190.7|67098.7|67204.7|67112.7|67190.7|67098.7|5
1729049540000|2024-10-16 03:32:20|67189.3|67097.3|67170.7|67078.7|67189.3|67097.3|67170.7|67078.7|4
1729049550000|2024-10-16 03:32:30|67163.4|67071.4|67147|67055|67163.4|67071.4|67139.5|67047.5|10
1729049560000|2024-10-16 03:32:40|67147.1|67055.1|67142.6|67050.6|67147.1|67055.1|67142.3|67050.3|4
1729049570000|2024-10-16 03:32:50|67145.3|67053.3|67145.3|67053.3|67145.3|67053.3|67145.3|67053.3|1
1729049580000|2024-10-16 03:33:00|67139.5|67047.5|67130.1|67038.1|67144.7|67052.7|67130.1|67038.1|7
1729049600000|2024-10-16 03:33:20|67126.5|67034.5|67126.5|67034.5|67126.5|67034.5|67126.5|67034.5|1
1729049610000|2024-10-16 03:33:30|67127|67035|67142.9|67050.9|67142.9|67050.9|67127|67035|4
1729049620000|2024-10-16 03:33:40|67141.8|67049.8|67156.7|67064.7|67156.7|67064.7|67141.8|67049.8|6
1729049630000|2024-10-16 03:33:50|67163.2|67071.2|67163.2|67071.2|67163.2|67071.2|67163.2|67071.2|1
1729049640000|2024-10-16 03:34:00|67163.7|67071.7|67206|67114|67206|67114|67163.7|67071.7|5
1729049650000|2024-10-16 03:34:10|67211|67119|67212|67120|67212|67120|67211|67119|2
1729049690000|2024-10-16 03:34:50|67208|67116|67208|67116|67208|67116|67208|67116|1
1729049700000|2024-10-16 03:35:00|67209.8|67117.8|67208.9|67116.9|67210.6|67118.6|67208.5|67116.5|4
1729049710000|2024-10-16 03:35:10|67208.6|67116.6|67196.1|67104.1|67208.6|67116.6|67196.1|67104.1|6
1729049720000|2024-10-16 03:35:20|67191.1|67099.1|67191.1|67099.1|67191.1|67099.1|67191.1|67099.1|1
1729049750000|2024-10-16 03:35:50|67197|67105|67202|67110|67202|67110|67197|67105|3
1729049760000|2024-10-16 03:36:00|67205.2|67113.2|67191.1|67099.1|67205.2|67113.2|67191.1|67099.1|6
1729049770000|2024-10-16 03:36:10|67192|67100|67221.5|67129.5|67221.5|67129.5|67192|67100|4
1729049780000|2024-10-16 03:36:20|67216.8|67124.8|67206.1|67114.1|67216.8|67124.8|67206.1|67114.1|5
1729049790000|2024-10-16 03:36:30|67200.6|67108.6|67198|67106|67200.6|67108.6|67194.1|67102.1|4
1729049800000|2024-10-16 03:36:40|67194.1|67102.1|67204|67112|67204|67112|67194.1|67102.1|3
1729049810000|2024-10-16 03:36:50|67201.5|67109.5|67194.1|67102.1|67201.5|67109.5|67194.1|67102.1|6
1729049820000|2024-10-16 03:37:00|67198|67106|67210|67118|67210|67118|67198|67106|3
1729049830000|2024-10-16 03:37:10|67206.1|67114.1|67201.6|67109.6|67206.1|67114.1|67198.1|67106.1|4
1729049840000|2024-10-16 03:37:20|67191.1|67099.1|67191.1|67099.1|67191.1|67099.1|67191.1|67099.1|1
1729049850000|2024-10-16 03:37:30|67187.7|67095.7|67156|67064|67187.7|67095.7|67156|67064|10
1729049860000|2024-10-16 03:37:40|67162|67070|67158|67066|67162|67070|67152.1|67060.1|4
1729049870000|2024-10-16 03:37:50|67146.9|67054.9|67147.7|67055.7|67147.7|67055.7|67146.1|67054.1|4
1729049880000|2024-10-16 03:38:00|67147.8|67055.8|67146.1|67054.1|67147.8|67055.8|67146.1|67054.1|2
1729049890000|2024-10-16 03:38:10|67146|67054|67164|67072|67164|67072|67146|67054|4
1729049900000|2024-10-16 03:38:20|67167.3|67075.3|67162.9|67070.9|67167.3|67075.3|67162.9|67070.9|4
1729049910000|2024-10-16 03:38:30|67160.1|67068.1|67146|67054|67160.1|67068.1|67146|67054|4
1729049920000|2024-10-16 03:38:40|67147.9|67055.9|67150.8|67058.8|67150.8|67058.8|67147.9|67055.9|2
1729049930000|2024-10-16 03:38:50|67157.1|67065.1|67163.3|67071.3|67163.3|67071.3|67157.1|67065.1|2
1729049940000|2024-10-16 03:39:00|67165.5|67073.5|67152.1|67060.1|67165.5|67073.5|67152.1|67060.1|10
1729049950000|2024-10-16 03:39:10|67146.1|67054.1|67138.1|67046.1|67146.1|67054.1|67138.1|67046.1|3
1729049960000|2024-10-16 03:39:20|67140.3|67048.3|67140.3|67048.3|67140.3|67048.3|67140.3|67048.3|1
1729049980000|2024-10-16 03:39:40|67154|67062|67162|67070|67162|67070|67154|67062|2
1729050000000|2024-10-16 03:40:00|67168|67076|67182.8|67090.8|67182.8|67090.8|67168|67076|4
1729050010000|2024-10-16 03:40:10|67186|67094|67186|67094|67186|67094|67186|67094|1
1729050020000|2024-10-16 03:40:20|67195.5|67103.5|67196|67104|67196|67104|67195.5|67103.5|2
1729050030000|2024-10-16 03:40:30|67195.6|67103.6|67188.1|67096.1|67195.6|67103.6|67188.1|67096.1|6
1729050040000|2024-10-16 03:40:40|67188.4|67096.4|67170.1|67078.1|67189.7|67097.7|67170.1|67078.1|7
1729050060000|2024-10-16 03:41:00|67172|67080|67173|67081|67173|67081|67172|67080|2
1729050070000|2024-10-16 03:41:10|67167.1|67075.1|67136.1|67044.1|67167.1|67075.1|67136.1|67044.1|9
1729050080000|2024-10-16 03:41:20|67134.1|67042.1|67129.9|67037.9|67134.1|67042.1|67129.9|67037.9|2
1729050110000|2024-10-16 03:41:50|67136|67044|67138|67046|67138|67046|67136|67044|2
1729050120000|2024-10-16 03:42:00|67150.2|67058.2|67150.1|67058.1|67151.5|67059.5|67150.1|67058.1|4
1729050130000|2024-10-16 03:42:10|67148.1|67056.1|67132.2|67040.2|67148.1|67056.1|67132.2|67040.2|5
1729050140000|2024-10-16 03:42:20|67134|67042|67140|67048|67140|67048|67134|67042|2
1729050150000|2024-10-16 03:42:30|67146|67054|67156.6|67064.6|67156.6|67064.6|67146|67054|4
1729050160000|2024-10-16 03:42:40|67167.2|67075.2|67166.8|67074.8|67168|67076|67166.1|67074.1|5
1729050170000|2024-10-16 03:42:50|67162.1|67070.1|67156.1|67064.1|67162.1|67070.1|67156.1|67064.1|3
1729050180000|2024-10-16 03:43:00|67158|67066|67157|67065|67164.7|67072.7|67156.1|67064.1|6
1729050190000|2024-10-16 03:43:10|67157.1|67065.1|67152.7|67060.7|67158.8|67066.8|67152.7|67060.7|5
1729050200000|2024-10-16 03:43:20|67154|67062|67154|67062|67154|67062|67154|67062|1
1729050210000|2024-10-16 03:43:30|67158|67066|67158|67066|67158|67066|67158|67066|1
1729050220000|2024-10-16 03:43:40|67165.5|67073.5|67168|67076|67168|67076|67165.5|67073.5|2
1729050230000|2024-10-16 03:43:50|67169|67077|67166|67074|67170|67078|67164.1|67072.1|5
1729050240000|2024-10-16 03:44:00|67168.5|67076.5|67170|67078|67170|67078|67168.5|67076.5|2
1729050260000|2024-10-16 03:44:20|67169|67077|67169|67077|67169|67077|67169|67077|1
1729050270000|2024-10-16 03:44:30|67183|67091|67176.1|67084.1|67186|67094|67176.1|67084.1|4
1729050280000|2024-10-16 03:44:40|67172.1|67080.1|67174.4|67082.4|67174.4|67082.4|67172.1|67080.1|2
1729050290000|2024-10-16 03:44:50|67175.1|67083.1|67175.1|67083.1|67175.1|67083.1|67175.1|67083.1|1
1729050300000|2024-10-16 03:45:00|67177.3|67085.3|67177.3|67085.3|67177.3|67085.3|67177.3|67085.3|1
1729050310000|2024-10-16 03:45:10|67185.6|67093.6|67186|67094|67186|67094|67185.6|67093.6|2
1729050330000|2024-10-16 03:45:30|67188|67096|67199.7|67107.7|67199.7|67107.7|67188|67096|4
1729050340000|2024-10-16 03:45:40|67208|67116|67208|67116|67208|67116|67208|67116|1
1729050360000|2024-10-16 03:46:00|67218|67126|67218|67126|67218|67126|67218|67126|1
1729050370000|2024-10-16 03:46:10|67219.7|67127.7|67234|67142|67234|67142|67219.7|67127.7|4
1729050380000|2024-10-16 03:46:20|67242|67150|67253|67161|67253|67161|67242|67150|2
1729050390000|2024-10-16 03:46:30|67253.5|67161.5|67274|67182|67274|67182|67253.5|67161.5|5
1729050400000|2024-10-16 03:46:40|67275.9|67183.9|67275.9|67183.9|67275.9|67183.9|67275.9|67183.9|1
1729050410000|2024-10-16 03:46:50|67281|67189|67283|67191|67283|67191|67281|67189|2
1729050430000|2024-10-16 03:47:10|67276.1|67184.1|67270|67178|67276.1|67184.1|67270|67178|3
1729050440000|2024-10-16 03:47:20|67266|67174|67260.1|67168.1|67266|67174|67260.1|67168.1|3
1729050450000|2024-10-16 03:47:30|67258.1|67166.1|67259.1|67167.1|67259.1|67167.1|67258.1|67166.1|2
1729050480000|2024-10-16 03:48:00|67249.5|67157.5|67232.1|67140.1|67251.2|67159.2|67232.1|67140.1|10
1729050490000|2024-10-16 03:48:10|67232|67140|67232|67140|67232|67140|67232|67140|1
1729050500000|2024-10-16 03:48:20|67238.7|67146.7|67236.1|67144.1|67248|67156|67236.1|67144.1|7
1729050510000|2024-10-16 03:48:30|67237.1|67145.1|67236.1|67144.1|67237.1|67145.1|67236.1|67144.1|2
1729050520000|2024-10-16 03:48:40|67238|67146|67242.6|67150.6|67246|67154|67238|67146|4
1729050530000|2024-10-16 03:48:50|67242|67150|67236.8|67144.8|67246|67154|67236.1|67144.1|6
1729050540000|2024-10-16 03:49:00|67232|67140|67232|67140|67232|67140|67232|67140|1
1729050560000|2024-10-16 03:49:20|67240|67148|67240|67148|67240|67148|67240|67148|1
1729050570000|2024-10-16 03:49:30|67239.4|67147.4|67232.1|67140.1|67239.4|67147.4|67232.1|67140.1|3
1729050580000|2024-10-16 03:49:40|67230.3|67138.3|67221.6|67129.6|67230.3|67138.3|67221.6|67129.6|10
1729050590000|2024-10-16 03:49:50|67218.1|67126.1|67200.4|67108.4|67218.1|67126.1|67197.5|67105.5|6
1729050600000|2024-10-16 03:50:00|67196.1|67104.1|67188.6|67096.6|67200.4|67108.4|67188.6|67096.6|7
1729050610000|2024-10-16 03:50:10|67200.4|67108.4|67200.4|67108.4|67200.4|67108.4|67200.4|67108.4|1
1729050620000|2024-10-16 03:50:20|67198.6|67106.6|67186.2|67094.2|67198.6|67106.6|67186.2|67094.2|11
1729050630000|2024-10-16 03:50:30|67190|67098|67187.4|67095.4|67190|67098|67187.4|67095.4|2
1729050640000|2024-10-16 03:50:40|67188|67096|67203.6|67111.6|67203.6|67111.6|67188|67096|5
1729050650000|2024-10-16 03:50:50|67206|67114|67206|67114|67206|67114|67206|67114|1
1729050660000|2024-10-16 03:51:00|67205.7|67113.7|67212|67120|67212|67120|67205.6|67113.6|3
1729050670000|2024-10-16 03:51:10|67211.5|67119.5|67212.2|67120.2|67215.5|67123.5|67211.5|67119.5|7
1729050680000|2024-10-16 03:51:20|67206.2|67114.2|67194.3|67102.3|67206.2|67114.2|67190.1|67098.1|6
1729050690000|2024-10-16 03:51:30|67200|67108|67189.2|67097.2|67200|67108|67189.2|67097.2|4
1729050700000|2024-10-16 03:51:40|67191.6|67099.6|67193.7|67101.7|67193.7|67101.7|67191.6|67099.6|2
1729050710000|2024-10-16 03:51:50|67209.2|67117.2|67209.2|67117.2|67209.2|67117.2|67209.2|67117.2|1
1729050720000|2024-10-16 03:52:00|67208.6|67116.6|67191.5|67099.5|67208.6|67116.6|67191.5|67099.5|10
1729050730000|2024-10-16 03:52:10|67189.1|67097.1|67190|67098|67190|67098|67187.7|67095.7|6
1729050740000|2024-10-16 03:52:20|67193.7|67101.7|67196|67104|67196|67104|67193.7|67101.7|2
1729050750000|2024-10-16 03:52:30|67194.5|67102.5|67194.1|67102.1|67194.5|67102.5|67194.1|67102.1|2
1729050760000|2024-10-16 03:52:40|67202|67110|67209.2|67117.2|67209.2|67117.2|67202|67110|3
1729050780000|2024-10-16 03:53:00|67206.2|67114.2|67205.5|67113.5|67206.2|67114.2|67205.5|67113.5|2
1729050800000|2024-10-16 03:53:20|67210|67118|67228.5|67136.5|67234|67142|67210|67118|6
1729050810000|2024-10-16 03:53:30|67222.4|67130.4|67200.2|67108.2|67222.4|67130.4|67200.2|67108.2|9
1729050820000|2024-10-16 03:53:40|67202|67110|67205|67113|67205|67113|67202|67110|3
1729050830000|2024-10-16 03:53:50|67209.2|67117.2|67202.3|67110.3|67209.2|67117.2|67202.3|67110.3|4
1729050840000|2024-10-16 03:54:00|67203.7|67111.7|67203.7|67111.7|67203.7|67111.7|67203.7|67111.7|1
1729050850000|2024-10-16 03:54:10|67198.3|67106.3|67196.1|67104.1|67198.3|67106.3|67196.1|67104.1|2
1729050870000|2024-10-16 03:54:30|67186.6|67094.6|67184.2|67092.2|67186.6|67094.6|67184.2|67092.2|2
1729050880000|2024-10-16 03:54:40|67185.9|67093.9|67186|67094|67186|67094|67185.9|67093.9|2
1729050890000|2024-10-16 03:54:50|67182.5|67090.5|67182.5|67090.5|67182.5|67090.5|67182.5|67090.5|1
1729050900000|2024-10-16 03:55:00|67184.6|67092.6|67186|67094|67188.2|67096.2|67182.6|67090.6|4
1729050910000|2024-10-16 03:55:10|67185.1|67093.1|67187.4|67095.4|67187.4|67095.4|67185.1|67093.1|4
1729050940000|2024-10-16 03:55:40|67196|67104|67196|67104|67196|67104|67196|67104|1
1729050960000|2024-10-16 03:56:00|67197|67105|67173.1|67081.1|67197|67105|67173.1|67081.1|8
1729050970000|2024-10-16 03:56:10|67169.3|67077.3|67166|67074|67169.3|67077.3|67164.6|67072.6|4
1729050980000|2024-10-16 03:56:20|67161.2|67069.2|67146.1|67054.1|67161.2|67069.2|67146.1|67054.1|6
1729050990000|2024-10-16 03:56:30|67140.1|67048.1|67134.1|67042.1|67140.1|67048.1|67134.1|67042.1|5
1729051000000|2024-10-16 03:56:40|67139.8|67047.8|67141.4|67049.4|67141.4|67049.4|67139.8|67047.8|2
1729051010000|2024-10-16 03:56:50|67145.7|67053.7|67157.6|67065.6|67157.6|67065.6|67145.7|67053.7|2
1729051020000|2024-10-16 03:57:00|67158|67066|67152.1|67060.1|67160|67068|67152.1|67060.1|6
1729051030000|2024-10-16 03:57:10|67146|67054|67143.7|67051.7|67146|67054|67143.7|67051.7|3
1729051040000|2024-10-16 03:57:20|67140.7|67048.7|67138.8|67046.8|67140.7|67048.7|67138.8|67046.8|2
1729051050000|2024-10-16 03:57:30|67134|67042|67134|67042|67134|67042|67134|67042|1
1729051070000|2024-10-16 03:57:50|67137.5|67045.5|67137.5|67045.5|67137.5|67045.5|67137.5|67045.5|1
1729051080000|2024-10-16 03:58:00|67138|67046|67134.1|67042.1|67138|67046|67134.1|67042.1|3
1729051100000|2024-10-16 03:58:20|67134|67042|67136|67044|67136|67044|67134|67042|2
1729051110000|2024-10-16 03:58:30|67138.1|67046.1|67141.6|67049.6|67141.6|67049.6|67138.1|67046.1|4
1729051120000|2024-10-16 03:58:40|67146|67054|67158.5|67066.5|67158.5|67066.5|67146|67054|3
1729051130000|2024-10-16 03:58:50|67157.7|67065.7|67157.7|67065.7|67157.7|67065.7|67157.7|67065.7|1
1729051140000|2024-10-16 03:59:00|67152.1|67060.1|67152.1|67060.1|67152.1|67060.1|67152.1|67060.1|1
1729051150000|2024-10-16 03:59:10|67150.1|67058.1|67136.1|67044.1|67150.1|67058.1|67136.1|67044.1|6
1729051160000|2024-10-16 03:59:20|67134.1|67042.1|67134.1|67042.1|67134.1|67042.1|67134.1|67042.1|1
1729051170000|2024-10-16 03:59:30|67127.9|67035.9|67142|67050|67142|67050|67127.9|67035.9|4
1729051200000|2024-10-16 04:00:00|67141|67049|67135.5|67043.5|67141|67049|67132|67040|9
1729051210000|2024-10-16 04:00:10|67135|67043|67135|67043|67135|67043|67135|67043|1
1729051220000|2024-10-16 04:00:20|67139.3|67047.3|67141.9|67049.9|67141.9|67049.9|67138.1|67046.1|5
1729051250000|2024-10-16 04:00:50|67134.1|67042.1|67133.1|67041.1|67134.1|67042.1|67133.1|67041.1|3
1729051260000|2024-10-16 04:01:00|67139.8|67047.8|67142.6|67050.6|67142.6|67050.6|67139.8|67047.8|2
1729051290000|2024-10-16 04:01:30|67142.8|67050.8|67142.8|67050.8|67142.8|67050.8|67142.8|67050.8|1
1729051300000|2024-10-16 04:01:40|67143.9|67051.9|67143.9|67051.9|67143.9|67051.9|67143.9|67051.9|1
1729051320000|2024-10-16 04:02:00|67153.6|67061.6|67153.6|67061.6|67153.6|67061.6|67153.6|67061.6|1
1729051330000|2024-10-16 04:02:10|67160|67068|67183|67091|67183|67091|67160|67068|5
1729051340000|2024-10-16 04:02:20|67179.8|67087.8|67146.1|67054.1|67179.8|67087.8|67146.1|67054.1|9
1729051360000|2024-10-16 04:02:40|67142.4|67050.4|67148|67056|67148|67056|67134.4|67042.4|6
1729051380000|2024-10-16 04:03:00|67148.1|67056.1|67161.1|67069.1|67161.1|67069.1|67148.1|67056.1|4
1729051390000|2024-10-16 04:03:10|67165.5|67073.5|67182.4|67090.4|67182.4|67090.4|67165.5|67073.5|5
1729051400000|2024-10-16 04:03:20|67196|67104|67176.1|67084.1|67196|67104|67176.1|67084.1|9
1729051410000|2024-10-16 04:03:30|67175.1|67083.1|67175.8|67083.8|67178.6|67086.6|67175.1|67083.1|5
1729051420000|2024-10-16 04:03:40|67175.9|67083.9|67178.8|67086.8|67178.8|67086.8|67175.9|67083.9|2
1729051440000|2024-10-16 04:04:00|67188|67096|67175.6|67083.6|67188|67096|67175.6|67083.6|6
1729051450000|2024-10-16 04:04:10|67180|67088|67185|67093|67185|67093|67180|67088|4
1729051470000|2024-10-16 04:04:30|67192.9|67100.9|67186.1|67094.1|67194.5|67102.5|67186.1|67094.1|6
1729051480000|2024-10-16 04:04:40|67182.1|67090.1|67176.1|67084.1|67182.1|67090.1|67176.1|67084.1|3
1729051490000|2024-10-16 04:04:50|67168|67076|67152.1|67060.1|67168|67076|67152.1|67060.1|6
1729051500000|2024-10-16 04:05:00|67152.9|67060.9|67151.7|67059.7|67154.4|67062.4|67148.2|67056.2|8
1729051510000|2024-10-16 04:05:10|67161.2|67069.2|67172|67080|67172|67080|67158.1|67066.1|7
1729051520000|2024-10-16 04:05:20|67173|67081|67175.9|67083.9|67175.9|67083.9|67173|67081|2
1729051540000|2024-10-16 04:05:40|67170.9|67078.9|67148.1|67056.1|67170.9|67078.9|67148.1|67056.1|8
1729051550000|2024-10-16 04:05:50|67149.9|67057.9|67147.5|67055.5|67149.9|67057.9|67147.5|67055.5|4
1729051560000|2024-10-16 04:06:00|67147.9|67055.9|67148.9|67056.9|67148.9|67056.9|67147.9|67055.9|2
1729051570000|2024-10-16 04:06:10|67153.7|67061.7|67153.2|67061.2|67153.7|67061.7|67148.1|67056.1|5
1729051580000|2024-10-16 04:06:20|67152.8|67060.8|67165.7|67073.7|67165.7|67073.7|67152.8|67060.8|6
1729051600000|2024-10-16 04:06:40|67182|67090|67184.5|67092.5|67184.5|67092.5|67182|67090|3
1729051610000|2024-10-16 04:06:50|67182.7|67090.7|67182.7|67090.7|67182.7|67090.7|67182.7|67090.7|1
1729051620000|2024-10-16 04:07:00|67182.1|67090.1|67174.7|67082.7|67182.1|67090.1|67164.8|67072.8|9
1729051630000|2024-10-16 04:07:10|67180|67088|67200|67108|67200|67108|67180|67088|4
1729051640000|2024-10-16 04:07:20|67206|67114|67232.4|67140.4|67232.4|67140.4|67206|67114|2
1729051650000|2024-10-16 04:07:30|67228.1|67136.1|67236|67144|67236|67144|67228.1|67136.1|4
1729051670000|2024-10-16 04:07:50|67232.1|67140.1|67228.9|67136.9|67232.1|67140.1|67227.5|67135.5|5
1729051680000|2024-10-16 04:08:00|67230.9|67138.9|67240.5|67148.5|67240.5|67148.5|67230.9|67138.9|4
1729051690000|2024-10-16 04:08:10|67246|67154|67246|67154|67246|67154|67246|67154|1
1729051710000|2024-10-16 04:08:30|67247.5|67155.5|67248.2|67156.2|67264.2|67172.2|67247.5|67155.5|7
1729051720000|2024-10-16 04:08:40|67247.8|67155.8|67234.1|67142.1|67247.8|67155.8|67234.1|67142.1|4
1729051730000|2024-10-16 04:08:50|67232.1|67140.1|67217.9|67125.9|67232.1|67140.1|67217.9|67125.9|6
1729051740000|2024-10-16 04:09:00|67216.2|67124.2|67204.1|67112.1|67216.2|67124.2|67204.1|67112.1|4
1729051750000|2024-10-16 04:09:10|67206.1|67114.1|67220|67128|67220|67128|67206.1|67114.1|5
1729051760000|2024-10-16 04:09:20|67224|67132|67224|67132|67224|67132|67224|67132|1
1729051780000|2024-10-16 04:09:40|67226|67134|67228|67136|67228|67136|67226|67134|2
1729051790000|2024-10-16 04:09:50|67225.1|67133.1|67224.5|67132.5|67228|67136|67224.1|67132.1|7
1729051800000|2024-10-16 04:10:00|67228|67136|67228|67136|67228|67136|67228|67136|1
1729051810000|2024-10-16 04:10:10|67224.1|67132.1|67226.2|67134.2|67226.2|67134.2|67224.1|67132.1|4
1729051830000|2024-10-16 04:10:30|67228|67136|67228|67136|67228|67136|67228|67136|1
1729051840000|2024-10-16 04:10:40|67233.8|67141.8|67246|67154|67252.5|67160.5|67233.8|67141.8|6
1729051860000|2024-10-16 04:11:00|67262.3|67170.3|67264.2|67172.2|67264.2|67172.2|67262.3|67170.3|2
1729051870000|2024-10-16 04:11:10|67264.7|67172.7|67264.7|67172.7|67264.7|67172.7|67264.7|67172.7|1
1729051880000|2024-10-16 04:11:20|67268.3|67176.3|67270.1|67178.1|67282|67190|67268.3|67176.3|12
1729051890000|2024-10-16 04:11:30|67272.3|67180.3|67270.5|67178.5|67272.3|67180.3|67270.1|67178.1|4
1729051900000|2024-10-16 04:11:40|67270|67178|67254.2|67162.2|67270|67178|67254.2|67162.2|3
1729051910000|2024-10-16 04:11:50|67251.9|67159.9|67250.1|67158.1|67251.9|67159.9|67250.1|67158.1|3
1729051920000|2024-10-16 04:12:00|67246.1|67154.1|67246.1|67154.1|67246.1|67154.1|67246.1|67154.1|1
1729051930000|2024-10-16 04:12:10|67243.1|67151.1|67226.1|67134.1|67243.1|67151.1|67226.1|67134.1|4
1729051940000|2024-10-16 04:12:20|67226.9|67134.9|67244|67152|67244|67152|67226.9|67134.9|4
1729051950000|2024-10-16 04:12:30|67246|67154|67246|67154|67246|67154|67246|67154|1
1729051960000|2024-10-16 04:12:40|67249.1|67157.1|67246.1|67154.1|67249.1|67157.1|67246.1|67154.1|2
1729051970000|2024-10-16 04:12:50|67247|67155|67247|67155|67247|67155|67247|67155|1
1729051980000|2024-10-16 04:13:00|67241.1|67149.1|67226.1|67134.1|67246|67154|67226.1|67134.1|9
1729051990000|2024-10-16 04:13:10|67232|67140|67228.2|67136.2|67232|67140|67228.2|67136.2|3
1729052000000|2024-10-16 04:13:20|67229.3|67137.3|67228.2|67136.2|67230.1|67138.1|67224.7|67132.7|6
1729052010000|2024-10-16 04:13:30|67232|67140|67232|67140|67232|67140|67232|67140|1
1729052020000|2024-10-16 04:13:40|67238.8|67146.8|67238.8|67146.8|67238.8|67146.8|67238.8|67146.8|1
1729052030000|2024-10-16 04:13:50|67240|67148|67246|67154|67246|67154|67240|67148|3
1729052040000|2024-10-16 04:14:00|67243.3|67151.3|67244.6|67152.6|67244.6|67152.6|67243.3|67151.3|3
1729052050000|2024-10-16 04:14:10|67246|67154|67246|67154|67246|67154|67246|67154|1
1729052060000|2024-10-16 04:14:20|67263.4|67171.4|67257.9|67165.9|67263.4|67171.4|67253.7|67161.7|7
1729052070000|2024-10-16 04:14:30|67259.3|67167.3|67256.6|67164.6|67259.3|67167.3|67256.6|67164.6|2
1729052080000|2024-10-16 04:14:40|67259.3|67167.3|67256.6|67164.6|67259.3|67167.3|67256.6|67164.6|3
1729052100000|2024-10-16 04:15:00|67259.3|67167.3|67266|67174|67266|67174|67259.3|67167.3|3
1729052110000|2024-10-16 04:15:10|67265.4|67173.4|67256.1|67164.1|67267.1|67175.1|67256.1|67164.1|7
1729052120000|2024-10-16 04:15:20|67253.7|67161.7|67242.9|67150.9|67253.7|67161.7|67242.9|67150.9|7
1729052130000|2024-10-16 04:15:30|67240.1|67148.1|67228.1|67136.1|67240.1|67148.1|67228.1|67136.1|4
1729052140000|2024-10-16 04:15:40|67225.9|67133.9|67223.1|67131.1|67225.9|67133.9|67223.1|67131.1|2
1729052150000|2024-10-16 04:15:50|67234|67142|67226.6|67134.6|67234|67142|67226.6|67134.6|3
1729052160000|2024-10-16 04:16:00|67241.5|67149.5|67246.2|67154.2|67250|67158|67241.5|67149.5|5
1729052170000|2024-10-16 04:16:10|67246.1|67154.1|67220.3|67128.3|67246.1|67154.1|67220.3|67128.3|10
1729052180000|2024-10-16 04:16:20|67216.5|67124.5|67216.5|67124.5|67216.5|67124.5|67216.5|67124.5|1
1729052190000|2024-10-16 04:16:30|67216.1|67124.1|67202.1|67110.1|67216.1|67124.1|67202.1|67110.1|10
1729052200000|2024-10-16 04:16:40|67201.2|67109.2|67197.2|67105.2|67201.2|67109.2|67197.2|67105.2|3
1729052220000|2024-10-16 04:17:00|67194.1|67102.1|67194.1|67102.1|67194.1|67102.1|67194.1|67102.1|1
1729052240000|2024-10-16 04:17:20|67195|67103|67189.2|67097.2|67195.6|67103.6|67185.6|67093.6|8
1729052250000|2024-10-16 04:17:30|67188.1|67096.1|67187.1|67095.1|67188.1|67096.1|67187.1|67095.1|2
1729052260000|2024-10-16 04:17:40|67186.5|67094.5|67173.1|67081.1|67186.5|67094.5|67173.1|67081.1|5
1729052270000|2024-10-16 04:17:50|67173.5|67081.5|67192|67100|67192|67100|67173.5|67081.5|4
1729052280000|2024-10-16 04:18:00|67191.9|67099.9|67177.3|67085.3|67191.9|67099.9|67176.6|67084.6|10
1729052290000|2024-10-16 04:18:10|67190.9|67098.9|67193.4|67101.4|67193.4|67101.4|67190.9|67098.9|2
1729052300000|2024-10-16 04:18:20|67196.5|67104.5|67220.8|67128.8|67220.8|67128.8|67196.5|67104.5|4
1729052310000|2024-10-16 04:18:30|67221.8|67129.8|67221.8|67129.8|67221.8|67129.8|67221.8|67129.8|1
1729052320000|2024-10-16 04:18:40|67220.3|67128.3|67239.1|67147.1|67239.1|67147.1|67218.1|67126.1|7
1729052330000|2024-10-16 04:18:50|67238.2|67146.2|67236.8|67144.8|67238.2|67146.2|67236.8|67144.8|3
1729052340000|2024-10-16 04:19:00|67238.2|67146.2|67229.9|67137.9|67238.2|67146.2|67229.9|67137.9|4
1729052350000|2024-10-16 04:19:10|67226.2|67134.2|67231.2|67139.2|67231.2|67139.2|67226.2|67134.2|4
1729052360000|2024-10-16 04:19:20|67230.1|67138.1|67228.1|67136.1|67230.1|67138.1|67225.5|67133.5|9
1729052370000|2024-10-16 04:19:30|67229|67137|67227.9|67135.9|67229|67137|67226.4|67134.4|5
1729052380000|2024-10-16 04:19:40|67228.2|67136.2|67220.5|67128.5|67228.2|67136.2|67220.5|67128.5|3
1729052390000|2024-10-16 04:19:50|67220.4|67128.4|67219.9|67127.9|67220.4|67128.4|67219.9|67127.9|2
1729052400000|2024-10-16 04:20:00|67220|67128|67236|67144|67236|67144|67220|67128|3
1729052410000|2024-10-16 04:20:10|67232.3|67140.3|67222.1|67130.1|67232.3|67140.3|67222.1|67130.1|6
1729052420000|2024-10-16 04:20:20|67222|67130|67202.1|67110.1|67222|67130|67202.1|67110.1|14
1729052430000|2024-10-16 04:20:30|67202.9|67110.9|67203.4|67111.4|67203.4|67111.4|67202.9|67110.9|2
1729052440000|2024-10-16 04:20:40|67204.7|67112.7|67205.9|67113.9|67205.9|67113.9|67204.5|67112.5|3
1729052450000|2024-10-16 04:20:50|67203|67111|67186.1|67094.1|67203|67111|67186.1|67094.1|6
1729052460000|2024-10-16 04:21:00|67180.6|67088.6|67170.1|67078.1|67180.6|67088.6|67170.1|67078.1|4
1729052470000|2024-10-16 04:21:10|67168.8|67076.8|67168.8|67076.8|67168.8|67076.8|67168.8|67076.8|1
1729052490000|2024-10-16 04:21:30|67172.4|67080.4|67172.4|67080.4|67172.4|67080.4|67172.4|67080.4|1
1729052500000|2024-10-16 04:21:40|67171.7|67079.7|67176|67084|67176|67084|67158.9|67066.9|10
1729052510000|2024-10-16 04:21:50|67177.5|67085.5|67180|67088|67183.4|67091.4|67177.5|67085.5|7
1729052520000|2024-10-16 04:22:00|67179.6|67087.6|67167.4|67075.4|67179.6|67087.6|67161.3|67069.3|8
1729052540000|2024-10-16 04:22:20|67168.2|67076.2|67180.1|67088.1|67180.1|67088.1|67165.8|67073.8|6
1729052550000|2024-10-16 04:22:30|67178|67086|67160.1|67068.1|67178|67086|67160.1|67068.1|7
1729052560000|2024-10-16 04:22:40|67164.7|67072.7|67168|67076|67168|67076|67162.1|67070.1|3
1729052630000|2024-10-16 04:23:50|67164.1|67072.1|67165.5|67073.5|67165.5|67073.5|67159|67067|4
1729052640000|2024-10-16 04:24:00|67168|67076|67155.5|67063.5|67168|67076|67155.5|67063.5|7
1729052650000|2024-10-16 04:24:10|67155.1|67063.1|67152.5|67060.5|67155.1|67063.1|67151|67059|7
1729052660000|2024-10-16 04:24:20|67158|67066|67150.6|67058.6|67158|67066|67150.6|67058.6|8
1729052670000|2024-10-16 04:24:30|67150.5|67058.5|67130.9|67038.9|67150.5|67058.5|67130.9|67038.9|7
1729052680000|2024-10-16 04:24:40|67129.9|67037.9|67120.1|67028.1|67129.9|67037.9|67120.1|67028.1|10
1729052690000|2024-10-16 04:24:50|67119|67027|67116.1|67024.1|67119|67027|67116.1|67024.1|2
1729052700000|2024-10-16 04:25:00|67112.7|67020.7|67112.5|67020.5|67112.7|67020.7|67104.1|67012.1|5
1729052710000|2024-10-16 04:25:10|67118.8|67026.8|67126.1|67034.1|67128.6|67036.6|67118.8|67026.8|4
1729052720000|2024-10-16 04:25:20|67122.1|67030.1|67111.3|67019.3|67122.1|67030.1|67106.6|67014.6|6
1729052730000|2024-10-16 04:25:30|67110.7|67018.7|67111.3|67019.3|67111.3|67019.3|67106.1|67014.1|5
1729052740000|2024-10-16 04:25:40|67104.1|67012.1|67095.9|67003.9|67104.1|67012.1|67095.9|67003.9|3
1729052750000|2024-10-16 04:25:50|67094|67002|67090.1|66998.1|67094|67002|67088.3|66996.3|4
1729052760000|2024-10-16 04:26:00|67094|67002|67107.2|67015.2|67107.2|67015.2|67094|67002|5
1729052770000|2024-10-16 04:26:10|67106.6|67014.6|67095.2|67003.2|67106.6|67014.6|67095.2|67003.2|5
1729052780000|2024-10-16 04:26:20|67095.1|67003.1|67086.7|66994.7|67095.1|67003.1|67086.5|66994.5|5
1729052790000|2024-10-16 04:26:30|67084.3|66992.3|67072.4|66980.4|67084.3|66992.3|67072.4|66980.4|5
1729052800000|2024-10-16 04:26:40|67074|66982|67072.1|66980.1|67074|66982|67072.1|66980.1|2
1729052810000|2024-10-16 04:26:50|67072.2|66980.2|67072.2|66980.2|67072.2|66980.2|67072.2|66980.2|1
1729052820000|2024-10-16 04:27:00|67073.9|66981.9|67073.9|66981.9|67073.9|66981.9|67073.9|66981.9|1
1729052830000|2024-10-16 04:27:10|67077.6|66985.6|67073.4|66981.4|67077.6|66985.6|67073.4|66981.4|4
1729052840000|2024-10-16 04:27:20|67079.5|66987.5|67081|66989|67081|66989|67079.5|66987.5|2
1729052850000|2024-10-16 04:27:30|67093.4|67001.4|67093.4|67001.4|67093.4|67001.4|67093.4|67001.4|1
1729052860000|2024-10-16 04:27:40|67098|67006|67106|67014|67106|67014|67098|67006|2
1729052870000|2024-10-16 04:27:50|67105.4|67013.4|67094.1|67002.1|67105.4|67013.4|67094.1|67002.1|4
1729052880000|2024-10-16 04:28:00|67094|67002|67096|67004|67096|67004|67094|67002|2
1729052890000|2024-10-16 04:28:10|67098|67006|67094.3|67002.3|67098|67006|67094.3|67002.3|4
1729052900000|2024-10-16 04:28:20|67088.1|66996.1|67078.5|66986.5|67088.1|66996.1|67078.5|66986.5|6
1729052910000|2024-10-16 04:28:30|67078.3|66986.3|67061.5|66969.5|67078.3|66986.3|67061.5|66969.5|6
1729052920000|2024-10-16 04:28:40|67064|66972|67060|66968|67064|66972|67055.1|66963.1|6
1729052930000|2024-10-16 04:28:50|67058.1|66966.1|67038.5|66946.5|67058.1|66966.1|67037.5|66945.5|5
1729052940000|2024-10-16 04:29:00|67038.3|66946.3|67050|66958|67050|66958|67038.3|66946.3|3
1729052950000|2024-10-16 04:29:10|67053|66961|67052.4|66960.4|67057.5|66965.5|67052.4|66960.4|6
1729052960000|2024-10-16 04:29:20|67052.5|66960.5|67057.5|66965.5|67057.5|66965.5|67052.5|66960.5|3
1729052970000|2024-10-16 04:29:30|67058|66966|67058|66966|67058|66966|67058|66966|1
1729052980000|2024-10-16 04:29:40|67060.1|66968.1|67072|66980|67072|66980|67060.1|66968.1|3
1729052990000|2024-10-16 04:29:50|67073.8|66981.8|67088|66996|67088|66996|67073.8|66981.8|4
1729053000000|2024-10-16 04:30:00|67095.5|67003.5|67080.2|66988.2|67099|67007|67080.2|66988.2|6
1729053010000|2024-10-16 04:30:10|67077.2|66985.2|67077.1|66985.1|67077.2|66985.2|67077.1|66985.1|2
1729053020000|2024-10-16 04:30:20|67073.6|66981.6|67066|66974|67073.6|66981.6|67056.1|66964.1|9
1729053030000|2024-10-16 04:30:30|67069.6|66977.6|67063.5|66971.5|67070|66978|67063.5|66971.5|4
1729053040000|2024-10-16 04:30:40|67062.8|66970.8|67056.3|66964.3|67062.8|66970.8|67056.3|66964.3|6
1729053050000|2024-10-16 04:30:50|67056.1|66964.1|67056.1|66964.1|67056.1|66964.1|67056.1|66964.1|1
1729053060000|2024-10-16 04:31:00|67056.2|66964.2|67069.6|66977.6|67069.6|66977.6|67056.2|66964.2|3
1729053070000|2024-10-16 04:31:10|67070|66978|67054|66962|67072|66980|67054|66962|10
1729053080000|2024-10-16 04:31:20|67055.5|66963.5|67057.7|66965.7|67072|66980|67055.5|66963.5|10
1729053090000|2024-10-16 04:31:30|67057.3|66965.3|67056.1|66964.1|67057.3|66965.3|67056.1|66964.1|3
1729053100000|2024-10-16 04:31:40|67054.1|66962.1|67048.2|66956.2|67054.1|66962.1|67048.2|66956.2|3
1729053110000|2024-10-16 04:31:50|67053.8|66961.8|67048.3|66956.3|67053.8|66961.8|67048.3|66956.3|5
1729053120000|2024-10-16 04:32:00|67048.2|66956.2|67034.1|66942.1|67053.4|66961.4|67034.1|66942.1|8
1729053130000|2024-10-16 04:32:10|67033.9|66941.9|67046|66954|67046|66954|67026.1|66934.1|9
1729053140000|2024-10-16 04:32:20|67048.7|66956.7|67048.7|66956.7|67048.7|66956.7|67048.7|66956.7|1
1729053150000|2024-10-16 04:32:30|67048|66956|67048.2|66956.2|67048.2|66956.2|67048|66956|2
1729053160000|2024-10-16 04:32:40|67049.1|66957.1|67046.1|66954.1|67051.3|66959.3|67046.1|66954.1|5
1729053170000|2024-10-16 04:32:50|67044.2|66952.2|67036.1|66944.1|67044.2|66952.2|67036.1|66944.1|6
1729053190000|2024-10-16 04:33:10|67034.1|66942.1|67032.6|66940.6|67034.1|66942.1|67030.3|66938.3|4
1729053200000|2024-10-16 04:33:20|67032.2|66940.2|67031.1|66939.1|67032.2|66940.2|67031.1|66939.1|3
1729053210000|2024-10-16 04:33:30|67028|66936|67022.1|66930.1|67028|66936|67017.9|66925.9|9
1729053220000|2024-10-16 04:33:40|67021.6|66929.6|67018.2|66926.2|67021.6|66929.6|67018.2|66926.2|3
1729053230000|2024-10-16 04:33:50|67015.7|66923.7|67018.6|66926.6|67018.6|66926.6|67013.2|66921.2|4
1729053240000|2024-10-16 04:34:00|67026.6|66934.6|67032.6|66940.6|67040|66948|67026.6|66934.6|5
1729053250000|2024-10-16 04:34:10|67031.3|66939.3|67040|66948|67040|66948|67022.1|66930.1|12
1729053260000|2024-10-16 04:34:20|67041|66949|67051|66959|67051|66959|67041|66949|4
1729053270000|2024-10-16 04:34:30|67056|66964|67034.1|66942.1|67056|66964|67034.1|66942.1|10
1729053280000|2024-10-16 04:34:40|67033.3|66941.3|67039.7|66947.7|67039.7|66947.7|67030.4|66938.4|7
1729053290000|2024-10-16 04:34:50|67039.2|66947.2|67032.8|66940.8|67041|66949|67032.8|66940.8|4
1729053300000|2024-10-16 04:35:00|67032.1|66940.1|67036.1|66944.1|67040|66948|67030.1|66938.1|7
1729053310000|2024-10-16 04:35:10|67050.4|66958.4|67058|66966|67058|66966|67050.4|66958.4|3
1729053320000|2024-10-16 04:35:20|67057|66965|67048.1|66956.1|67057|66965|67048.1|66956.1|5
1729053330000|2024-10-16 04:35:30|67046.1|66954.1|67038.1|66946.1|67046.1|66954.1|67038.1|66946.1|3
1729053340000|2024-10-16 04:35:40|67033.9|66941.9|67030.3|66938.3|67033.9|66941.9|67030.3|66938.3|3
1729053350000|2024-10-16 04:35:50|67031.9|66939.9|67028.1|66936.1|67031.9|66939.9|67028.1|66936.1|4
1729053360000|2024-10-16 04:36:00|67036|66944|67023.4|66931.4|67036|66944|67023.4|66931.4|10
1729053370000|2024-10-16 04:36:10|67022.2|66930.2|67018.1|66926.1|67022.2|66930.2|67018.1|66926.1|5
1729053380000|2024-10-16 04:36:20|67015.1|66923.1|67018.1|66926.1|67019.7|66927.7|67012.1|66920.1|5
1729053390000|2024-10-16 04:36:30|67015.9|66923.9|67032.9|66940.9|67032.9|66940.9|67013.1|66921.1|9
1729053400000|2024-10-16 04:36:40|67028.6|66936.6|67017.5|66925.5|67028.6|66936.6|67017.5|66925.5|6
1729053410000|2024-10-16 04:36:50|67016|66924|66986.3|66894.3|67016|66924|66982.1|66890.1|14
1729053420000|2024-10-16 04:37:00|66988.5|66896.5|66984.1|66892.1|67000|66908|66984.1|66892.1|8
1729053430000|2024-10-16 04:37:10|66981|66889|66971.5|66879.5|66984.3|66892.3|66971.5|66879.5|5
1729053440000|2024-10-16 04:37:20|66969.1|66877.1|66970|66878|66970.6|66878.6|66962.1|66870.1|11
1729053450000|2024-10-16 04:37:30|66968.1|66876.1|66968.1|66876.1|66968.1|66876.1|66968.1|66876.1|1
1729053460000|2024-10-16 04:37:40|66966.1|66874.1|66953.2|66861.2|66966.1|66874.1|66952.5|66860.5|7
1729053470000|2024-10-16 04:37:50|66950.2|66858.2|66956.8|66864.8|66957.5|66865.5|66950.2|66858.2|3
1729053490000|2024-10-16 04:38:10|66957.4|66865.4|66950.1|66858.1|66957.4|66865.4|66950.1|66858.1|5
1729053500000|2024-10-16 04:38:20|66948.1|66856.1|66947.7|66855.7|66948.1|66856.1|66947.7|66855.7|3
1729053510000|2024-10-16 04:38:30|66947.6|66855.6|66945.3|66853.3|66948|66856|66945.3|66853.3|4
1729053520000|2024-10-16 04:38:40|66945.1|66853.1|66941.8|66849.8|66945.1|66853.1|66941.8|66849.8|3
1729053530000|2024-10-16 04:38:50|66938.8|66846.8|66942.1|66850.1|66942.1|66850.1|66935.1|66843.1|5
1729053540000|2024-10-16 04:39:00|66945|66853|66962.4|66870.4|66962.4|66870.4|66945|66853|5
1729053550000|2024-10-16 04:39:10|66961.2|66869.2|66956.2|66864.2|66964.5|66872.5|66956.2|66864.2|8
1729053560000|2024-10-16 04:39:20|66950.9|66858.9|66952.1|66860.1|66952.1|66860.1|66948.1|66856.1|5
1729053570000|2024-10-16 04:39:30|66950.4|66858.4|66954|66862|66954|66862|66943.5|66851.5|9
1729053580000|2024-10-16 04:39:40|66962|66870|66970|66878|66970|66878|66962|66870|4
1729053600000|2024-10-16 04:40:00|66971|66879|66970.5|66878.5|66971|66879|66970.5|66878.5|2
1729053610000|2024-10-16 04:40:10|66971|66879|66971|66879|66971|66879|66971|66879|1
1729053620000|2024-10-16 04:40:20|66985.4|66893.4|67008|66916|67008|66916|66985.4|66893.4|8
1729053630000|2024-10-16 04:40:30|67009|66917|67006.1|66914.1|67010|66918|67006.1|66914.1|4
1729053640000|2024-10-16 04:40:40|67007.8|66915.8|67008.7|66916.7|67008.7|66916.7|67007.8|66915.8|2
1729053650000|2024-10-16 04:40:50|67008.8|66916.8|67010|66918|67010|66918|67008.8|66916.8|2
1729053660000|2024-10-16 04:41:00|67007|66915|66990.1|66898.1|67007|66915|66990.1|66898.1|6
1729053670000|2024-10-16 04:41:10|66991|66899|67014|66922|67014|66922|66991|66899|7
1729053680000|2024-10-16 04:41:20|67013.6|66921.6|67014|66922|67014|66922|67013.6|66921.6|2
1729053710000|2024-10-16 04:41:50|67016|66924|67018|66926|67018|66926|67016|66924|2
1729053730000|2024-10-16 04:42:10|67014.1|66922.1|67014.1|66922.1|67014.1|66922.1|67014.1|66922.1|1
1729053770000|2024-10-16 04:42:50|67020|66928|67022.1|66930.1|67022.7|66930.7|67020|66928|3
1729053780000|2024-10-16 04:43:00|67020.5|66928.5|67014.1|66922.1|67020.5|66928.5|67014.1|66922.1|3
1729053800000|2024-10-16 04:43:20|67010.1|66918.1|66992.1|66900.1|67010.1|66918.1|66992.1|66900.1|5
1729053810000|2024-10-16 04:43:30|66996|66904|66989.7|66897.7|66996|66904|66989.7|66897.7|5
1729053820000|2024-10-16 04:43:40|66993|66901|66993|66901|66993|66901|66993|66901|1
1729053830000|2024-10-16 04:43:50|66994|66902|66994|66902|66994|66902|66994|66902|1
1729053860000|2024-10-16 04:44:20|66997.2|66905.2|67000.3|66908.3|67000.3|66908.3|66997.2|66905.2|2
1729053870000|2024-10-16 04:44:30|66998.3|66906.3|66996.1|66904.1|66998.3|66906.3|66996.1|66904.1|2
1729053880000|2024-10-16 04:44:40|67000.8|66908.8|67010|66918|67010|66918|67000.8|66908.8|3
1729053890000|2024-10-16 04:44:50|67015|66923|67020.4|66928.4|67020.4|66928.4|67015|66923|2
1729053900000|2024-10-16 04:45:00|67012.9|66920.9|66976.9|66884.9|67012.9|66920.9|66976.9|66884.9|18
1729053910000|2024-10-16 04:45:10|66976.2|66884.2|67015.7|66923.7|67015.7|66923.7|66976.2|66884.2|6
1729053920000|2024-10-16 04:45:20|67018.2|66926.2|67014.1|66922.1|67018.2|66926.2|67014.1|66922.1|4
1729053930000|2024-10-16 04:45:30|67020|66928|67020|66928|67020|66928|67020|66928|1
1729053940000|2024-10-16 04:45:40|67018.2|66926.2|67018.1|66926.1|67018.2|66926.2|67018.1|66926.1|2
1729053950000|2024-10-16 04:45:50|67020|66928|67020|66928|67020|66928|67020|66928|1
1729053960000|2024-10-16 04:46:00|67022.2|66930.2|67024.5|66932.5|67024.5|66932.5|67022.2|66930.2|2
1729053970000|2024-10-16 04:46:10|67022.5|66930.5|67024.5|66932.5|67024.5|66932.5|67021.1|66929.1|4
1729053980000|2024-10-16 04:46:20|67024.9|66932.9|67024.9|66932.9|67024.9|66932.9|67024.9|66932.9|1
1729054000000|2024-10-16 04:46:40|67028|66936|67040|66948|67040|66948|67028|66936|3
1729054020000|2024-10-16 04:47:00|67038.5|66946.5|67024|66932|67038.5|66946.5|67021.5|66929.5|8
1729054030000|2024-10-16 04:47:10|67022.1|66930.1|66986.8|66894.8|67022.1|66930.1|66983.9|66891.9|12
1729054040000|2024-10-16 04:47:20|66987|66895|66978|66886|66987|66895|66978|66886|3
1729054050000|2024-10-16 04:47:30|66974|66882|66966.2|66874.2|66974|66882|66966.2|66874.2|3
1729054060000|2024-10-16 04:47:40|66956.1|66864.1|66956.1|66864.1|66956.1|66864.1|66956.1|66864.1|1
1729054070000|2024-10-16 04:47:50|66953.3|66861.3|66982.1|66890.1|66983.5|66891.5|66952.6|66860.6|10
1729054080000|2024-10-16 04:48:00|66981.8|66889.8|66986|66894|66986|66894|66981.8|66889.8|2
1729054090000|2024-10-16 04:48:10|66994|66902|67003.5|66911.5|67003.5|66911.5|66994|66902|3
1729054100000|2024-10-16 04:48:20|67007.5|66915.5|67026|66934|67026|66934|67007.5|66915.5|4
1729054110000|2024-10-16 04:48:30|67032.4|66940.4|67038.9|66946.9|67038.9|66946.9|67032.4|66940.4|2
1729054120000|2024-10-16 04:48:40|67032.9|66940.9|67039.5|66947.5|67039.5|66947.5|67032.9|66940.9|2
1729054130000|2024-10-16 04:48:50|67038.1|66946.1|67030.1|66938.1|67038.1|66946.1|67030.1|66938.1|5
1729054140000|2024-10-16 04:49:00|67027.1|66935.1|67017.9|66925.9|67027.1|66935.1|67014.2|66922.2|6
1729054150000|2024-10-16 04:49:10|67024|66932|67018|66926|67024|66932|67014.9|66922.9|5
1729054160000|2024-10-16 04:49:20|67016.1|66924.1|67010|66918|67016.1|66924.1|67010|66918|3
1729054170000|2024-10-16 04:49:30|67016.2|66924.2|67039.5|66947.5|67039.5|66947.5|67016.2|66924.2|5
1729054180000|2024-10-16 04:49:40|67044|66952|67049.1|66957.1|67049.6|66957.6|67044|66952|3
1729054190000|2024-10-16 04:49:50|67047.3|66955.3|67051.5|66959.5|67051.5|66959.5|67047.3|66955.3|5
1729054200000|2024-10-16 04:50:00|67052|66960|67048.1|66956.1|67058|66966|67048.1|66956.1|7
1729054210000|2024-10-16 04:50:10|67049|66957|67060.8|66968.8|67063.9|66971.9|67049|66957|5
1729054220000|2024-10-16 04:50:20|67061.9|66969.9|67068|66976|67068|66976|67058|66966|6
1729054230000|2024-10-16 04:50:30|67070|66978|67080|66988|67080|66988|67070|66978|5
1729054240000|2024-10-16 04:50:40|67078.1|66986.1|67078.1|66986.1|67078.1|66986.1|67078.1|66986.1|1
1729054250000|2024-10-16 04:50:50|67077.7|66985.7|67066.2|66974.2|67077.7|66985.7|67066.2|66974.2|4
1729054260000|2024-10-16 04:51:00|67065.1|66973.1|67057.4|66965.4|67065.1|66973.1|67056.1|66964.1|4
1729054270000|2024-10-16 04:51:10|67063|66971|67076.2|66984.2|67078|66986|67063|66971|4
1729054280000|2024-10-16 04:51:20|67073.3|66981.3|67070.3|66978.3|67073.3|66981.3|67064.1|66972.1|6
1729054290000|2024-10-16 04:51:30|67071.2|66979.2|67078|66986|67078|66986|67071.2|66979.2|4
1729054300000|2024-10-16 04:51:40|67075|66983|67068.1|66976.1|67075|66983|67068.1|66976.1|3
1729054310000|2024-10-16 04:51:50|67069.2|66977.2|67066.1|66974.1|67069.2|66977.2|67066.1|66974.1|2
1729054320000|2024-10-16 04:52:00|67061.8|66969.8|67066|66974|67066|66974|67053.3|66961.3|12
1729054330000|2024-10-16 04:52:10|67067|66975|67076.1|66984.1|67077|66985|67067|66975|5
1729054340000|2024-10-16 04:52:20|67081.7|66989.7|67081.7|66989.7|67081.7|66989.7|67081.7|66989.7|1
1729054350000|2024-10-16 04:52:30|67084.3|66992.3|67086|66994|67086|66994|67084.3|66992.3|3
1729054380000|2024-10-16 04:53:00|67088.2|66996.2|67066.9|66974.9|67088.2|66996.2|67066.9|66974.9|4
1729054390000|2024-10-16 04:53:10|67066.4|66974.4|67063.6|66971.6|67066.4|66974.4|67063.6|66971.6|3
1729054400000|2024-10-16 04:53:20|67068|66976|67068|66976|67068|66976|67068|66976|1
1729054410000|2024-10-16 04:53:30|67072|66980|67055.9|66963.9|67072|66980|67052.2|66960.2|6
1729054420000|2024-10-16 04:53:40|67056.5|66964.5|67060|66968|67060|66968|67056.5|66964.5|2
1729054430000|2024-10-16 04:53:50|67058.1|66966.1|67056.2|66964.2|67058.1|66966.1|67056.2|66964.2|2
1729054440000|2024-10-16 04:54:00|67060|66968|67060|66968|67060|66968|67060|66968|1
1729054450000|2024-10-16 04:54:10|67056.1|66964.1|67045.9|66953.9|67056.1|66964.1|67043.9|66951.9|4
1729054460000|2024-10-16 04:54:20|67046.4|66954.4|67046.4|66954.4|67046.4|66954.4|67046.4|66954.4|1
1729054470000|2024-10-16 04:54:30|67048|66956|67044.4|66952.4|67048|66956|67044.4|66952.4|3
1729054480000|2024-10-16 04:54:40|67058|66966|67058|66966|67058|66966|67058|66966|1
1729054490000|2024-10-16 04:54:50|67057.1|66965.1|67050.2|66958.2|67057.1|66965.1|67046.1|66954.1|8
1729054500000|2024-10-16 04:55:00|67057|66965|67060|66968|67060|66968|67057|66965|3
1729054510000|2024-10-16 04:55:10|67054|66962|67046.1|66954.1|67054|66962|67046.1|66954.1|8
1729054530000|2024-10-16 04:55:30|67046|66954|67045.6|66953.6|67046|66954|67045.6|66953.6|2
1729054550000|2024-10-16 04:55:50|67044.5|66952.5|67039|66947|67044.5|66952.5|67039|66947|2
1729054570000|2024-10-16 04:56:10|67041.7|66949.7|67050|66958|67050|66958|67041.7|66949.7|3
1729054580000|2024-10-16 04:56:20|67045|66953|67034.2|66942.2|67045|66953|67034.2|66942.2|4
1729054590000|2024-10-16 04:56:30|67035.5|66943.5|67037.9|66945.9|67037.9|66945.9|67035.5|66943.5|2
1729054630000|2024-10-16 04:57:10|67038.4|66946.4|67046|66954|67046|66954|67038.4|66946.4|5
1729054650000|2024-10-16 04:57:30|67038.9|66946.9|67036.1|66944.1|67038.9|66946.9|67034.4|66942.4|4
1729054660000|2024-10-16 04:57:40|67039.5|66947.5|67043.9|66951.9|67043.9|66951.9|67039.5|66947.5|3
1729054680000|2024-10-16 04:58:00|67060|66968|67072|66980|67072|66980|67060|66968|3
1729054690000|2024-10-16 04:58:10|67071.6|66979.6|67084.8|66992.8|67084.8|66992.8|67071.6|66979.6|3
1729054720000|2024-10-16 04:58:40|67084.2|66992.2|67082.4|66990.4|67084.2|66992.2|67082.4|66990.4|3
1729054730000|2024-10-16 04:58:50|67084|66992|67084|66992|67084|66992|67084|66992|1
1729054750000|2024-10-16 04:59:10|67086.8|66994.8|67088|66996|67088|66996|67086.8|66994.8|4
1729054760000|2024-10-16 04:59:20|67083.1|66991.1|67060.7|66968.7|67083.1|66991.1|67060.7|66968.7|9
1729054770000|2024-10-16 04:59:30|67057.5|66965.5|67052.6|66960.6|67057.5|66965.5|67052.6|66960.6|3
1729054790000|2024-10-16 04:59:50|67045.5|66953.5|67040.6|66948.6|67045.5|66953.5|67040.6|66948.6|3
1729054800000|2024-10-16 05:00:00|67042|66950|67046|66954|67046|66954|67042|66950|3
1729054810000|2024-10-16 05:00:10|67046.9|66954.9|67051.2|66959.2|67073|66981|67046.9|66954.9|12
1729054820000|2024-10-16 05:00:20|67050.2|66958.2|67031|66939|67050.2|66958.2|67031|66939|12
1729054830000|2024-10-16 05:00:30|67030|66938|67038.8|66946.8|67038.8|66946.8|67030|66938|5
1729054840000|2024-10-16 05:00:40|67041.1|66949.1|67039|66947|67041.1|66949.1|67039|66947|2
1729054850000|2024-10-16 05:00:50|67036.3|66944.3|67040|66948|67040|66948|67032.1|66940.1|5
1729054860000|2024-10-16 05:01:00|67036.2|66944.2|67031.1|66939.1|67036.2|66944.2|67031.1|66939.1|3
1729054870000|2024-10-16 05:01:10|67032.1|66940.1|67039.9|66947.9|67039.9|66947.9|67032.1|66940.1|6
1729054880000|2024-10-16 05:01:20|67037.6|66945.6|67024.5|66932.5|67037.6|66945.6|67024.4|66932.4|10
1729054900000|2024-10-16 05:01:40|67023.9|66931.9|67027.6|66935.6|67027.6|66935.6|67023.9|66931.9|2
1729054910000|2024-10-16 05:01:50|67029.5|66937.5|67029.5|66937.5|67029.5|66937.5|67029.5|66937.5|1
1729054920000|2024-10-16 05:02:00|67029.2|66937.2|67029.2|66937.2|67029.2|66937.2|67029.2|66937.2|1
1729054940000|2024-10-16 05:02:20|67031.6|66939.6|67031.6|66939.6|67031.6|66939.6|67031.6|66939.6|1
1729054950000|2024-10-16 05:02:30|67029.8|66937.8|67029.5|66937.5|67029.8|66937.8|67029.5|66937.5|2
1729054970000|2024-10-16 05:02:50|67029.7|66937.7|67038|66946|67038|66946|67029.7|66937.7|7
1729054980000|2024-10-16 05:03:00|67038.1|66946.1|67038.1|66946.1|67038.1|66946.1|67038.1|66946.1|1
1729054990000|2024-10-16 05:03:10|67040|66948|67040|66948|67040|66948|67040|66948|1
1729055000000|2024-10-16 05:03:20|67039|66947|67038.1|66946.1|67039|66947|67038.1|66946.1|4
1729055020000|2024-10-16 05:03:40|67039|66947|67066|66974|67066|66974|67039|66947|8
1729055040000|2024-10-16 05:04:00|67060.5|66968.5|67053.9|66961.9|67060.5|66968.5|67050.1|66958.1|5
1729055050000|2024-10-16 05:04:10|67049.9|66957.9|67031.2|66939.2|67049.9|66957.9|67026.9|66934.9|13
1729055060000|2024-10-16 05:04:20|67028.9|66936.9|67028.3|66936.3|67028.9|66936.9|67026.6|66934.6|3
1729055080000|2024-10-16 05:04:40|67027.4|66935.4|67027.4|66935.4|67027.4|66935.4|67027.4|66935.4|1
1729055100000|2024-10-16 05:05:00|67028.1|66936.1|67031|66939|67036|66944|67028|66936|6
1729055110000|2024-10-16 05:05:10|67021.1|66929.1|67011|66919|67021.1|66929.1|66993|66901|10
1729055120000|2024-10-16 05:05:20|67012|66920|67070|66978|67070|66978|67012|66920|19
1729055130000|2024-10-16 05:05:30|67065.5|66973.5|67073.8|66981.8|67076.2|66984.2|67065.5|66973.5|9
1729055140000|2024-10-16 05:05:40|67073.4|66981.4|67075.9|66983.9|67075.9|66983.9|67073.4|66981.4|4
1729055150000|2024-10-16 05:05:50|67074.2|66982.2|67070.7|66978.7|67076|66984|67070.5|66978.5|5
1729055160000|2024-10-16 05:06:00|67071.3|66979.3|67077.8|66985.8|67078.2|66986.2|67071.3|66979.3|6
1729055170000|2024-10-16 05:06:10|67072.5|66980.5|67039.3|66947.3|67072.5|66980.5|67030.1|66938.1|13
1729055180000|2024-10-16 05:06:20|67039.1|66947.1|67023.5|66931.5|67039.1|66947.1|67023.5|66931.5|6
1729055190000|2024-10-16 05:06:30|67025.7|66933.7|67025.7|66933.7|67025.7|66933.7|67025.7|66933.7|1
1729055210000|2024-10-16 05:06:50|67025.9|66933.9|67027|66935|67027|66935|67025.9|66933.9|3
1729055220000|2024-10-16 05:07:00|67028|66936|67029|66937|67030.1|66938.1|67028|66936|3
1729055240000|2024-10-16 05:07:20|67026.2|66934.2|67003.1|66911.1|67026.2|66934.2|67000.2|66908.2|9
1729055250000|2024-10-16 05:07:30|67004.6|66912.6|67029.9|66937.9|67029.9|66937.9|67004.6|66912.6|16
1729055260000|2024-10-16 05:07:40|67034.5|66942.5|67029.9|66937.9|67034.9|66942.9|67029.9|66937.9|7
1729055270000|2024-10-16 05:07:50|67027.4|66935.4|67005.5|66913.5|67027.4|66935.4|67005.5|66913.5|4
1729055280000|2024-10-16 05:08:00|67000.4|66908.4|66989.1|66897.1|67006.9|66914.9|66989.1|66897.1|16
1729055290000|2024-10-16 05:08:10|66979.6|66887.6|66973.9|66881.9|66979.6|66887.6|66970.6|66878.6|7
1729055300000|2024-10-16 05:08:20|66978.8|66886.8|66973.4|66881.4|66984|66892|66973.4|66881.4|6
1729055320000|2024-10-16 05:08:40|66972.8|66880.8|66972.2|66880.2|66972.8|66880.8|66972.2|66880.2|2
1729055330000|2024-10-16 05:08:50|66971.9|66879.9|66974.5|66882.5|66978.8|66886.8|66971.9|66879.9|5
1729055340000|2024-10-16 05:09:00|66973.8|66881.8|66984|66892|66984|66892|66973.8|66881.8|4
1729055350000|2024-10-16 05:09:10|66984.7|66892.7|66989.1|66897.1|66989.1|66897.1|66984.7|66892.7|2
1729055360000|2024-10-16 05:09:20|66992|66900|66990.1|66898.1|66993|66901|66990.1|66898.1|5
1729055370000|2024-10-16 05:09:30|66990.8|66898.8|67006.5|66914.5|67011.9|66919.9|66990.2|66898.2|8
1729055380000|2024-10-16 05:09:40|67006.1|66914.1|67005.6|66913.6|67010.5|66918.5|67005.6|66913.6|7
1729055390000|2024-10-16 05:09:50|67011.2|66919.2|67011.5|66919.5|67011.5|66919.5|67008.1|66916.1|6
1729055400000|2024-10-16 05:10:00|67014.6|66922.6|67016.1|66924.1|67022.4|66930.4|67014.6|66922.6|3
1729055410000|2024-10-16 05:10:10|67003.3|66911.3|67000|66908|67003.3|66911.3|66997.7|66905.7|3
1729055420000|2024-10-16 05:10:20|66994|66902|66988.1|66896.1|66994|66902|66988.1|66896.1|2
1729055430000|2024-10-16 05:10:30|66986|66894|66987.8|66895.8|66987.8|66895.8|66986|66894|2
1729055440000|2024-10-16 05:10:40|66992|66900|66997|66905|66997|66905|66992|66900|3
1729055450000|2024-10-16 05:10:50|66998.2|66906.2|67009.7|66917.7|67009.7|66917.7|66998.2|66906.2|3
1729055460000|2024-10-16 05:11:00|67010|66918|67026.5|66934.5|67026.5|66934.5|67010|66918|4
1729055470000|2024-10-16 05:11:10|67027.3|66935.3|67036.8|66944.8|67036.8|66944.8|67027.3|66935.3|5
1729055480000|2024-10-16 05:11:20|67055|66963|67064|66972|67066|66974|67054|66962|8
1729055490000|2024-10-16 05:11:30|67062.5|66970.5|67062.4|66970.4|67062.7|66970.7|67062|66970|4
1729055500000|2024-10-16 05:11:40|67062.7|66970.7|67066|66974|67066|66974|67062.7|66970.7|2
1729055520000|2024-10-16 05:12:00|67060.6|66968.6|67046.1|66954.1|67060.6|66968.6|67046.1|66954.1|9
1729055530000|2024-10-16 05:12:10|67039.5|66947.5|67018|66926|67039.5|66947.5|67015.1|66923.1|5
1729055550000|2024-10-16 05:12:30|67018.7|66926.7|67024.9|66932.9|67026|66934|67018.7|66926.7|5
1729055560000|2024-10-16 05:12:40|67022.5|66930.5|67026|66934|67026|66934|67022.5|66930.5|3
1729055570000|2024-10-16 05:12:50|67024|66932|67042|66950|67042|66950|67024|66932|7
1729055580000|2024-10-16 05:13:00|67039.5|66947.5|67023.2|66931.2|67039.5|66947.5|67023.2|66931.2|5
1729055590000|2024-10-16 05:13:10|67024|66932|67024|66932|67024|66932|67024|66932|1
1729055600000|2024-10-16 05:13:20|67023|66931|67016.7|66924.7|67023|66931|67014.1|66922.1|5
1729055610000|2024-10-16 05:13:30|67030|66938|67042|66950|67042|66950|67030|66938|5
1729055620000|2024-10-16 05:13:40|67039|66947|67039|66947|67039|66947|67039|66947|1
1729055630000|2024-10-16 05:13:50|67038|66946|67036.9|66944.9|67038|66946|67036.9|66944.9|2
1729055640000|2024-10-16 05:14:00|67039.4|66947.4|67046|66954|67046|66954|67039.4|66947.4|3
1729055650000|2024-10-16 05:14:10|67048.5|66956.5|67050.6|66958.6|67051.1|66959.1|67048.5|66956.5|5
1729055660000|2024-10-16 05:14:20|67048.4|66956.4|67033.7|66941.7|67048.4|66956.4|67032.1|66940.1|9
1729055670000|2024-10-16 05:14:30|67034|66942|67032.1|66940.1|67034.8|66942.8|67032.1|66940.1|3
1729055680000|2024-10-16 05:14:40|67032.3|66940.3|67032.3|66940.3|67032.3|66940.3|67032.3|66940.3|1
1729055690000|2024-10-16 05:14:50|67037.6|66945.6|67045.9|66953.9|67045.9|66953.9|67037.6|66945.6|4
1729055700000|2024-10-16 05:15:00|67043.9|66951.9|67040|66948|67043.9|66951.9|67038|66946|4
1729055710000|2024-10-16 05:15:10|67042|66950|67059|66967|67059|66967|67042|66950|4
1729055720000|2024-10-16 05:15:20|67064.6|66972.6|67065|66973|67065|66973|67064.6|66972.6|2
1729055740000|2024-10-16 05:15:40|67068.5|66976.5|67084|66992|67084|66992|67068.5|66976.5|6
1729055750000|2024-10-16 05:15:50|67084.6|66992.6|67084.6|66992.6|67084.6|66992.6|67084.6|66992.6|1
1729055760000|2024-10-16 05:16:00|67084.2|66992.2|67084.2|66992.2|67084.2|66992.2|67084.2|66992.2|1
1729055770000|2024-10-16 05:16:10|67082.6|66990.6|67089|66997|67089|66997|67070|66978|10
1729055780000|2024-10-16 05:16:20|67090|66998|67106.6|67014.6|67106.6|67014.6|67090|66998|10
1729055800000|2024-10-16 05:16:40|67102|67010|67110|67018|67110|67018|67102|67010|3
1729055810000|2024-10-16 05:16:50|67111.3|67019.3|67122.1|67030.1|67122.1|67030.1|67111.3|67019.3|6
1729055820000|2024-10-16 05:17:00|67120.2|67028.2|67118.3|67026.3|67120.2|67028.2|67118.3|67026.3|3
1729055830000|2024-10-16 05:17:10|67113.5|67021.5|67113.5|67021.5|67113.5|67021.5|67113.5|67021.5|1
1729055840000|2024-10-16 05:17:20|67111.8|67019.8|67113.1|67021.1|67114.5|67022.5|67111.8|67019.8|3
1729055850000|2024-10-16 05:17:30|67118.2|67026.2|67116.5|67024.5|67118.2|67026.2|67113.5|67021.5|6
1729055860000|2024-10-16 05:17:40|67112.1|67020.1|67112.1|67020.1|67112.1|67020.1|67112.1|67020.1|1
1729055880000|2024-10-16 05:18:00|67117.9|67025.9|67119.5|67027.5|67119.5|67027.5|67117.9|67025.9|2
1729055890000|2024-10-16 05:18:10|67122.7|67030.7|67125.8|67033.8|67125.8|67033.8|67122.7|67030.7|2
1729055900000|2024-10-16 05:18:20|67126.3|67034.3|67120|67028|67126.3|67034.3|67120|67028|4
1729055910000|2024-10-16 05:18:30|67123|67031|67128|67036|67128|67036|67123|67031|3
1729055920000|2024-10-16 05:18:40|67130.9|67038.9|67140|67048|67141|67049|67130.9|67038.9|5
1729055940000|2024-10-16 05:19:00|67139.3|67047.3|67139.3|67047.3|67139.3|67047.3|67139.3|67047.3|1
1729055950000|2024-10-16 05:19:10|67136.7|67044.7|67139.5|67047.5|67142|67050|67136.7|67044.7|9
1729055960000|2024-10-16 05:19:20|67135.9|67043.9|67140|67048|67140|67048|67135.9|67043.9|5
1729055980000|2024-10-16 05:19:40|67141|67049|67141|67049|67141|67049|67141|67049|1
1729055990000|2024-10-16 05:19:50|67140|67048|67140|67048|67140|67048|67140|67048|1
1729056000000|2024-10-16 05:20:00|67135.5|67043.5|67141|67049|67141|67049|67135.5|67043.5|4
1729056030000|2024-10-16 05:20:30|67142.7|67050.7|67142.7|67050.7|67142.7|67050.7|67142.7|67050.7|1
1729056040000|2024-10-16 05:20:40|67141.5|67049.5|67141.5|67049.5|67141.5|67049.5|67141.5|67049.5|1
1729056050000|2024-10-16 05:20:50|67141.6|67049.6|67141.6|67049.6|67141.6|67049.6|67141.6|67049.6|1
1729056060000|2024-10-16 05:21:00|67141.3|67049.3|67142.7|67050.7|67142.7|67050.7|67141.3|67049.3|2
1729056090000|2024-10-16 05:21:30|67143.3|67051.3|67144.3|67052.3|67144.3|67052.3|67143.3|67051.3|2
1729056110000|2024-10-16 05:21:50|67144.1|67052.1|67142.6|67050.6|67144.1|67052.1|67142.6|67050.6|2
1729056130000|2024-10-16 05:22:10|67142.1|67050.1|67142.1|67050.1|67142.1|67050.1|67142.1|67050.1|1
1729056160000|2024-10-16 05:22:40|67137.3|67045.3|67128.7|67036.7|67137.3|67045.3|67128.7|67036.7|2
1729056170000|2024-10-16 05:22:50|67116.1|67024.1|67106.3|67014.3|67116.1|67024.1|67104.1|67012.1|10
1729056180000|2024-10-16 05:23:00|67112.5|67020.5|67134.1|67042.1|67135|67043|67112.5|67020.5|8
1729056190000|2024-10-16 05:23:10|67129.9|67037.9|67130.2|67038.2|67132|67040|67129.9|67037.9|3
1729056200000|2024-10-16 05:23:20|67140.9|67048.9|67140.9|67048.9|67140.9|67048.9|67140.9|67048.9|1
1729056210000|2024-10-16 05:23:30|67136.1|67044.1|67135.7|67043.7|67136.1|67044.1|67135.7|67043.7|2
1729056220000|2024-10-16 05:23:40|67137|67045|67137.9|67045.9|67137.9|67045.9|67137|67045|2
1729056230000|2024-10-16 05:23:50|67140.9|67048.9|67140.9|67048.9|67140.9|67048.9|67140.9|67048.9|1
1729056250000|2024-10-16 05:24:10|67140.1|67048.1|67140.1|67048.1|67140.1|67048.1|67140.1|67048.1|1
1729056260000|2024-10-16 05:24:20|67142|67050|67146.1|67054.1|67146.1|67054.1|67142|67050|4
1729056270000|2024-10-16 05:24:30|67147|67055|67180.2|67088.2|67185.1|67093.1|67147|67055|10
1729056280000|2024-10-16 05:24:40|67178.5|67086.5|67168|67076|67178.5|67086.5|67152.1|67060.1|7
1729056290000|2024-10-16 05:24:50|67171.6|67079.6|67168.4|67076.4|67174.1|67082.1|67168.4|67076.4|4
1729056300000|2024-10-16 05:25:00|67171.4|67079.4|67173.5|67081.5|67177|67085|67171.4|67079.4|5
1729056310000|2024-10-16 05:25:10|67171.6|67079.6|67170.5|67078.5|67171.6|67079.6|67170.5|67078.5|2
1729056340000|2024-10-16 05:25:40|67162.1|67070.1|67149.5|67057.5|67162.1|67070.1|67149.5|67057.5|4
1729056350000|2024-10-16 05:25:50|67148|67056|67158|67066|67158|67066|67148|67056|2
1729056360000|2024-10-16 05:26:00|67157.4|67065.4|67149.6|67057.6|67157.4|67065.4|67149.6|67057.6|4
1729056390000|2024-10-16 05:26:30|67155.4|67063.4|67155.4|67063.4|67155.4|67063.4|67155.4|67063.4|1
1729056400000|2024-10-16 05:26:40|67160|67068|67165.7|67073.7|67165.7|67073.7|67160|67068|3
1729056410000|2024-10-16 05:26:50|67171.1|67079.1|67171.8|67079.8|67171.8|67079.8|67171.1|67079.1|2
1729056420000|2024-10-16 05:27:00|67171.5|67079.5|67171.6|67079.6|67172.2|67080.2|67171.5|67079.5|5
1729056440000|2024-10-16 05:27:20|67171.8|67079.8|67176.5|67084.5|67176.5|67084.5|67171.8|67079.8|4
1729056450000|2024-10-16 05:27:30|67177.2|67085.2|67177.2|67085.2|67177.2|67085.2|67177.2|67085.2|1
1729056460000|2024-10-16 05:27:40|67181.7|67089.7|67189.5|67097.5|67189.5|67097.5|67181.7|67089.7|8
1729056470000|2024-10-16 05:27:50|67190|67098|67194.4|67102.4|67194.4|67102.4|67190|67098|3
1729056480000|2024-10-16 05:28:00|67190|67098|67181.5|67089.5|67190|67098|67181.5|67089.5|5
1729056490000|2024-10-16 05:28:10|67180.5|67088.5|67178.5|67086.5|67180.5|67088.5|67178.5|67086.5|2
1729056500000|2024-10-16 05:28:20|67182|67090|67197.5|67105.5|67197.5|67105.5|67182|67090|2
1729056510000|2024-10-16 05:28:30|67201.9|67109.9|67206|67114|67206|67114|67201.9|67109.9|4
1729056520000|2024-10-16 05:28:40|67207.8|67115.8|67209.6|67117.6|67209.6|67117.6|67207.8|67115.8|2
1729056540000|2024-10-16 05:29:00|67209.8|67117.8|67217.2|67125.2|67217.2|67125.2|67209.8|67117.8|4
1729056550000|2024-10-16 05:29:10|67224.9|67132.9|67224.9|67132.9|67224.9|67132.9|67224.9|67132.9|1
1729056590000|2024-10-16 05:29:50|67226.4|67134.4|67232|67140|67232|67140|67226.4|67134.4|3
1729056600000|2024-10-16 05:30:00|67236|67144|67238.5|67146.5|67240|67148|67236|67144|4
1729056610000|2024-10-16 05:30:10|67232.1|67140.1|67227.9|67135.9|67232.1|67140.1|67227.9|67135.9|3
1729056620000|2024-10-16 05:30:20|67221.1|67129.1|67190|67098|67221.1|67129.1|67190|67098|13
1729056680000|2024-10-16 05:31:20|67189.2|67097.2|67189.2|67097.2|67189.2|67097.2|67189.2|67097.2|1
1729056690000|2024-10-16 05:31:30|67187.3|67095.3|67187.3|67095.3|67187.3|67095.3|67186.8|67094.8|3
1729056700000|2024-10-16 05:31:40|67185.5|67093.5|67183.6|67091.6|67185.5|67093.5|67183.6|67091.6|2
1729056710000|2024-10-16 05:31:50|67178.5|67086.5|67171.6|67079.6|67178.5|67086.5|67171.6|67079.6|3
1729056720000|2024-10-16 05:32:00|67168.1|67076.1|67168.1|67076.1|67168.1|67076.1|67168.1|67076.1|1
1729056730000|2024-10-16 05:32:10|67170|67078|67164.6|67072.6|67170|67078|67164.6|67072.6|5
1729056750000|2024-10-16 05:32:30|67163.5|67071.5|67163.5|67071.5|67163.5|67071.5|67163.5|67071.5|1
1729056770000|2024-10-16 05:32:50|67164|67072|67172|67080|67172|67080|67164|67072|4
1729056780000|2024-10-16 05:33:00|67175|67083|67179.5|67087.5|67179.5|67087.5|67175|67083|2
1729056810000|2024-10-16 05:33:30|67181.5|67089.5|67204.4|67112.4|67204.4|67112.4|67181.5|67089.5|7
1729056820000|2024-10-16 05:33:40|67203.6|67111.6|67203.6|67111.6|67203.6|67111.6|67203.6|67111.6|1
1729056830000|2024-10-16 05:33:50|67200.7|67108.7|67174.8|67082.8|67200.7|67108.7|67174.8|67082.8|11
1729056840000|2024-10-16 05:34:00|67177.3|67085.3|67177.3|67085.3|67177.3|67085.3|67177.3|67085.3|1
1729056850000|2024-10-16 05:34:10|67185.8|67093.8|67204|67112|67204|67112|67185.8|67093.8|4
1729056860000|2024-10-16 05:34:20|67206|67114|67206|67114|67206|67114|67206|67114|1
1729056880000|2024-10-16 05:34:40|67204.8|67112.8|67196.6|67104.6|67204.8|67112.8|67196.6|67104.6|6
1729056890000|2024-10-16 05:34:50|67190.1|67098.1|67190.1|67098.1|67190.1|67098.1|67190.1|67098.1|1
1729056900000|2024-10-16 05:35:00|67190|67098|67197.4|67105.4|67197.4|67105.4|67190|67098|4
1729056910000|2024-10-16 05:35:10|67199.7|67107.7|67204.3|67112.3|67206|67114|67199.7|67107.7|3
1729056920000|2024-10-16 05:35:20|67204.4|67112.4|67178.6|67086.6|67204.4|67112.4|67178.6|67086.6|14
1729056930000|2024-10-16 05:35:30|67177.9|67085.9|67172.5|67080.5|67177.9|67085.9|67172.5|67080.5|6
1729056940000|2024-10-16 05:35:40|67170|67078|67170|67078|67170|67078|67170|67078|1
1729056970000|2024-10-16 05:36:10|67169.1|67077.1|67164.9|67072.9|67169.1|67077.1|67164.9|67072.9|3
1729056980000|2024-10-16 05:36:20|67160|67068|67158|67066|67160|67068|67156|67064|3
1729056990000|2024-10-16 05:36:30|67157.2|67065.2|67139.1|67047.1|67157.2|67065.2|67139.1|67047.1|9
1729057000000|2024-10-16 05:36:40|67134.1|67042.1|67127.4|67035.4|67134.1|67042.1|67118|67026|11
1729057010000|2024-10-16 05:36:50|67132|67040|67144|67052|67144|67052|67132|67040|2
1729057020000|2024-10-16 05:37:00|67142.1|67050.1|67147|67055|67147|67055|67142.1|67050.1|4
1729057030000|2024-10-16 05:37:10|67145|67053|67146.8|67054.8|67146.8|67054.8|67131.1|67039.1|11
1729057040000|2024-10-16 05:37:20|67147.5|67055.5|67179|67087|67179|67087|67147.5|67055.5|9
1729057070000|2024-10-16 05:37:50|67181.6|67089.6|67181.6|67089.6|67181.6|67089.6|67181.6|67089.6|1
1729057080000|2024-10-16 05:38:00|67182|67090|67222.9|67130.9|67222.9|67130.9|67182|67090|11
1729057110000|2024-10-16 05:38:30|67225.4|67133.4|67227.8|67135.8|67227.8|67135.8|67225.4|67133.4|2
1729057120000|2024-10-16 05:38:40|67232|67140|67243.2|67151.2|67243.2|67151.2|67232|67140|4
1729057130000|2024-10-16 05:38:50|67243.3|67151.3|67246|67154|67246|67154|67243.3|67151.3|4
1729057150000|2024-10-16 05:39:10|67250|67158|67253.5|67161.5|67253.5|67161.5|67250|67158|4
1729057160000|2024-10-16 05:39:20|67258.1|67166.1|67284.1|67192.1|67284.1|67192.1|67258.1|67166.1|6
1729057170000|2024-10-16 05:39:30|67285.1|67193.1|67306.3|67214.3|67318.5|67226.5|67285.1|67193.1|9
1729057180000|2024-10-16 05:39:40|67302.1|67210.1|67298.4|67206.4|67302.1|67210.1|67298.4|67206.4|3
1729057190000|2024-10-16 05:39:50|67294.4|67202.4|67294.4|67202.4|67294.4|67202.4|67294.4|67202.4|1
1729057200000|2024-10-16 05:40:00|67290.5|67198.5|67290.5|67198.5|67290.5|67198.5|67290.5|67198.5|1
1729057210000|2024-10-16 05:40:10|67293.8|67201.8|67293.8|67201.8|67293.8|67201.8|67293.8|67201.8|1
1729057220000|2024-10-16 05:40:20|67296.4|67204.4|67318.7|67226.7|67318.7|67226.7|67296.4|67204.4|4
1729057230000|2024-10-16 05:40:30|67321|67229|67318.2|67226.2|67321|67229|67318.2|67226.2|2
1729057240000|2024-10-16 05:40:40|67322|67230|67325.8|67233.8|67325.8|67233.8|67322|67230|2
1729057250000|2024-10-16 05:40:50|67314|67222|67326.2|67234.2|67326.2|67234.2|67314|67222|4
1729057260000|2024-10-16 05:41:00|67327.1|67235.1|67340.1|67248.1|67346|67254|67327.1|67235.1|4
1729057270000|2024-10-16 05:41:10|67337|67245|67334.5|67242.5|67337|67245|67334.5|67242.5|3
1729057300000|2024-10-16 05:41:40|67334.1|67242.1|67334.1|67242.1|67334.1|67242.1|67334.1|67242.1|1
1729057320000|2024-10-16 05:42:00|67333.5|67241.5|67321.1|67229.1|67333.5|67241.5|67321.1|67229.1|5
1729057330000|2024-10-16 05:42:10|67321|67229|67318.1|67226.1|67321.8|67229.8|67318.1|67226.1|4
1729057340000|2024-10-16 05:42:20|67313.6|67221.6|67298.1|67206.1|67313.6|67221.6|67298.1|67206.1|6
1729057350000|2024-10-16 05:42:30|67296.1|67204.1|67296.8|67204.8|67296.8|67204.8|67296.1|67204.1|2
1729057390000|2024-10-16 05:43:10|67294.4|67202.4|67294.4|67202.4|67294.4|67202.4|67294.4|67202.4|1
1729057400000|2024-10-16 05:43:20|67290.8|67198.8|67290.8|67198.8|67290.8|67198.8|67290.8|67198.8|1
1729057410000|2024-10-16 05:43:30|67290.3|67198.3|67296.8|67204.8|67296.8|67204.8|67290|67198|5
1729057430000|2024-10-16 05:43:50|67302.3|67210.3|67314.2|67222.2|67316|67224|67302.3|67210.3|3
1729057440000|2024-10-16 05:44:00|67311.7|67219.7|67324.3|67232.3|67324.3|67232.3|67311.7|67219.7|6
1729057450000|2024-10-16 05:44:10|67323.7|67231.7|67323.7|67231.7|67323.7|67231.7|67323.7|67231.7|1
1729057460000|2024-10-16 05:44:20|67323.8|67231.8|67336.2|67244.2|67336.2|67244.2|67323.8|67231.8|3
1729057470000|2024-10-16 05:44:30|67337.8|67245.8|67337.8|67245.8|67337.8|67245.8|67336.2|67244.2|3
1729057480000|2024-10-16 05:44:40|67340|67248|67344.7|67252.7|67344.7|67252.7|67340|67248|3
1729057500000|2024-10-16 05:45:00|67352.9|67260.9|67351.4|67259.4|67352.9|67260.9|67350.1|67258.1|3
1729057510000|2024-10-16 05:45:10|67354|67262|67364.5|67272.5|67365.5|67273.5|67354|67262|5
1729057520000|2024-10-16 05:45:20|67362.1|67270.1|67348.1|67256.1|67362.1|67270.1|67348.1|67256.1|4
1729057530000|2024-10-16 05:45:30|67344|67252|67324.1|67232.1|67344|67252|67324.1|67232.1|8
1729057540000|2024-10-16 05:45:40|67322.1|67230.1|67304.5|67212.5|67322.1|67230.1|67304.5|67212.5|7
1729057550000|2024-10-16 05:45:50|67302.5|67210.5|67298|67206|67302.5|67210.5|67297.3|67205.3|4
1729057560000|2024-10-16 05:46:00|67299.9|67207.9|67308.1|67216.1|67314|67222|67299.9|67207.9|5
1729057570000|2024-10-16 05:46:10|67313.6|67221.6|67313.6|67221.6|67313.6|67221.6|67313.6|67221.6|1
1729057580000|2024-10-16 05:46:20|67311.9|67219.9|67356|67264|67356|67264|67311.9|67219.9|8
1729057590000|2024-10-16 05:46:30|67360|67268|67356.1|67264.1|67362|67270|67356.1|67264.1|5
1729057600000|2024-10-16 05:46:40|67353.9|67261.9|67354|67262|67354|67262|67353.9|67261.9|2
1729057610000|2024-10-16 05:46:50|67356|67264|67356|67264|67356|67264|67356|67264|1
1729057620000|2024-10-16 05:47:00|67353.5|67261.5|67353.5|67261.5|67353.5|67261.5|67353.5|67261.5|1
1729057630000|2024-10-16 05:47:10|67351.1|67259.1|67351.4|67259.4|67351.7|67259.7|67351.1|67259.1|3
1729057640000|2024-10-16 05:47:20|67356.1|67264.1|67361|67269|67361|67269|67354.9|67262.9|4
1729057650000|2024-10-16 05:47:30|67357.9|67265.9|67357.9|67265.9|67357.9|67265.9|67354.4|67262.4|5
1729057660000|2024-10-16 05:47:40|67358|67266|67384.2|67292.2|67386|67294|67358|67266|8
1729057670000|2024-10-16 05:47:50|67400|67308|67389.3|67297.3|67402.1|67310.1|67389.3|67297.3|8
1729057680000|2024-10-16 05:48:00|67387.5|67295.5|67379.7|67287.7|67387.5|67295.5|67379.7|67287.7|4
1729057690000|2024-10-16 05:48:10|67379.1|67287.1|67369.3|67277.3|67379.1|67287.1|67367.1|67275.1|9
1729057700000|2024-10-16 05:48:20|67369.1|67277.1|67371.4|67279.4|67375.4|67283.4|67368.1|67276.1|6
1729057710000|2024-10-16 05:48:30|67365.8|67273.8|67365.8|67273.8|67365.8|67273.8|67365.8|67273.8|1
1729057720000|2024-10-16 05:48:40|67360.9|67268.9|67348.1|67256.1|67360.9|67268.9|67348.1|67256.1|2
1729057730000|2024-10-16 05:48:50|67343.6|67251.6|67340.2|67248.2|67343.6|67251.6|67340.2|67248.2|2
1729057740000|2024-10-16 05:49:00|67338.1|67246.1|67336.1|67244.1|67338.1|67246.1|67336.1|67244.1|2
1729057750000|2024-10-16 05:49:10|67335.8|67243.8|67336.5|67244.5|67336.5|67244.5|67335.8|67243.8|2
1729057760000|2024-10-16 05:49:20|67331.5|67239.5|67319.5|67227.5|67331.5|67239.5|67312.1|67220.1|8
1729057770000|2024-10-16 05:49:30|67325|67233|67331.2|67239.2|67332.1|67240.1|67325|67233|5
1729057780000|2024-10-16 05:49:40|67336.8|67244.8|67332.1|67240.1|67336.8|67244.8|67332.1|67240.1|3
1729057790000|2024-10-16 05:49:50|67330.5|67238.5|67317.9|67225.9|67330.5|67238.5|67310.6|67218.6|5
1729057800000|2024-10-16 05:50:00|67318|67226|67331.5|67239.5|67335|67243|67315.5|67223.5|10
1729057810000|2024-10-16 05:50:10|67330|67238|67343|67251|67343|67251|67329.1|67237.1|7
1729057830000|2024-10-16 05:50:30|67350|67258|67346.6|67254.6|67350.8|67258.8|67346.6|67254.6|6
1729057840000|2024-10-16 05:50:40|67351.9|67259.9|67352.5|67260.5|67352.5|67260.5|67351.9|67259.9|2
1729057850000|2024-10-16 05:50:50|67348.2|67256.2|67346.7|67254.7|67350|67258|67346.7|67254.7|6
1729057860000|2024-10-16 05:51:00|67342|67250|67325.4|67233.4|67342|67250|67319.5|67227.5|5
1729057870000|2024-10-16 05:51:10|67325.7|67233.7|67326.3|67234.3|67330|67238|67325.7|67233.7|6
1729057880000|2024-10-16 05:51:20|67312|67220|67309.9|67217.9|67312|67220|67309|67217|4
1729057900000|2024-10-16 05:51:40|67324|67232|67327.7|67235.7|67327.7|67235.7|67324|67232|3
1729057910000|2024-10-16 05:51:50|67324.9|67232.9|67324.9|67232.9|67324.9|67232.9|67324.9|67232.9|1
1729057920000|2024-10-16 05:52:00|67311.5|67219.5|67311.5|67219.5|67311.5|67219.5|67311.5|67219.5|1
1729057930000|2024-10-16 05:52:10|67312.5|67220.5|67300|67208|67312.5|67220.5|67298.8|67206.8|5
1729057940000|2024-10-16 05:52:20|67298.5|67206.5|67291.9|67199.9|67298.5|67206.5|67291.9|67199.9|2
1729057950000|2024-10-16 05:52:30|67291.6|67199.6|67291.6|67199.6|67291.6|67199.6|67291.6|67199.6|1
1729057980000|2024-10-16 05:53:00|67288.4|67196.4|67285.2|67193.2|67288.4|67196.4|67285.2|67193.2|2
1729057990000|2024-10-16 05:53:10|67289.9|67197.9|67283.5|67191.5|67289.9|67197.9|67283.5|67191.5|5
1729058000000|2024-10-16 05:53:20|67278.5|67186.5|67268.5|67176.5|67278.5|67186.5|67268|67176|4
1729058010000|2024-10-16 05:53:30|67267.1|67175.1|67268|67176|67268|67176|67265.6|67173.6|5
1729058020000|2024-10-16 05:53:40|67268.2|67176.2|67263.1|67171.1|67268.2|67176.2|67263.1|67171.1|4
1729058040000|2024-10-16 05:54:00|67260.6|67168.6|67260|67168|67260.6|67168.6|67259|67167|3
1729058050000|2024-10-16 05:54:10|67257.9|67165.9|67258|67166|67258|67166|67257.9|67165.9|2
1729058080000|2024-10-16 05:54:40|67256.6|67164.6|67256.6|67164.6|67256.6|67164.6|67256.6|67164.6|1
1729058150000|2024-10-16 05:55:50|67247.8|67155.8|67235.1|67143.1|67247.8|67155.8|67235.1|67143.1|4
1729058160000|2024-10-16 05:56:00|67237.1|67145.1|67237.9|67145.9|67242.1|67150.1|67236.1|67144.1|5
1729058170000|2024-10-16 05:56:10|67233.6|67141.6|67233.7|67141.7|67233.7|67141.7|67231.8|67139.8|5
1729058180000|2024-10-16 05:56:20|67233.6|67141.6|67233.6|67141.6|67233.6|67141.6|67233.6|67141.6|1
1729058190000|2024-10-16 05:56:30|67232.3|67140.3|67232.3|67140.3|67232.3|67140.3|67232.3|67140.3|1
1729058200000|2024-10-16 05:56:40|67238.7|67146.7|67236.1|67144.1|67245|67153|67236.1|67144.1|7
1729058210000|2024-10-16 05:56:50|67239|67147|67243.6|67151.6|67243.6|67151.6|67239|67147|2
1729058220000|2024-10-16 05:57:00|67244.3|67152.3|67244.1|67152.1|67244.8|67152.8|67244.1|67152.1|3
1729058230000|2024-10-16 05:57:10|67242.2|67150.2|67236.4|67144.4|67242.2|67150.2|67236.4|67144.4|5
1729058240000|2024-10-16 05:57:20|67240|67148|67240|67148|67240|67148|67240|67148|1
1729058250000|2024-10-16 05:57:30|67242.3|67150.3|67243|67151|67243|67151|67242.3|67150.3|3
1729058260000|2024-10-16 05:57:40|67243.3|67151.3|67242.5|67150.5|67244|67152|67242.5|67150.5|3
1729058270000|2024-10-16 05:57:50|67238.8|67146.8|67238.8|67146.8|67238.8|67146.8|67238.8|67146.8|1
1729058280000|2024-10-16 05:58:00|67233.5|67141.5|67244.3|67152.3|67245|67153|67227.9|67135.9|6
1729058290000|2024-10-16 05:58:10|67242.6|67150.6|67236.6|67144.6|67242.6|67150.6|67236.6|67144.6|3
1729058300000|2024-10-16 05:58:20|67230.8|67138.8|67225|67133|67230.8|67138.8|67225|67133|2
1729058310000|2024-10-16 05:58:30|67228|67136|67225|67133|67228|67136|67225|67133|2
1729058320000|2024-10-16 05:58:40|67228.4|67136.4|67240|67148|67240|67148|67228.4|67136.4|4
1729058340000|2024-10-16 05:59:00|67244|67152|67244|67152|67244|67152|67244|67152|1
1729058350000|2024-10-16 05:59:10|67247.8|67155.8|67258|67166|67258|67166|67247.8|67155.8|4
1729058360000|2024-10-16 05:59:20|67260|67168|67260|67168|67260|67168|67260|67168|1
1729058370000|2024-10-16 05:59:30|67260.5|67168.5|67261|67169|67261|67169|67260.5|67168.5|2
1729058390000|2024-10-16 05:59:50|67261.3|67169.3|67259.6|67167.6|67264.7|67172.7|67259.6|67167.6|5
1729058400000|2024-10-16 06:00:00|67261.1|67169.1|67234.1|67142.1|67262|67170|67234.1|67142.1|6
1729058410000|2024-10-16 06:00:10|67232.1|67140.1|67188|67096|67232.1|67140.1|67184.2|67092.2|13
1729058420000|2024-10-16 06:00:20|67186.1|67094.1|67181.7|67089.7|67186.1|67094.1|67181.7|67089.7|3
1729058430000|2024-10-16 06:00:30|67186|67094|67178|67086|67188|67096|67171.1|67079.1|10
1729058440000|2024-10-16 06:00:40|67178.4|67086.4|67206|67114|67206|67114|67178.4|67086.4|8
1729058460000|2024-10-16 06:01:00|67210.2|67118.2|67208.2|67116.2|67212.2|67120.2|67208.2|67116.2|5
1729058470000|2024-10-16 06:01:10|67208.1|67116.1|67214.3|67122.3|67214.3|67122.3|67207.7|67115.7|5
1729058480000|2024-10-16 06:01:20|67224|67132|67198.1|67106.1|67226.6|67134.6|67198.1|67106.1|11
1729058490000|2024-10-16 06:01:30|67200.5|67108.5|67202.1|67110.1|67202.1|67110.1|67200.5|67108.5|4
1729058500000|2024-10-16 06:01:40|67198.8|67106.8|67209.3|67117.3|67209.3|67117.3|67198.8|67106.8|7
1729058510000|2024-10-16 06:01:50|67210|67118|67205.5|67113.5|67216.7|67124.7|67205.5|67113.5|6
1729058520000|2024-10-16 06:02:00|67202.8|67110.8|67194.5|67102.5|67202.8|67110.8|67194.5|67102.5|5
1729058530000|2024-10-16 06:02:10|67194.3|67102.3|67193.7|67101.7|67194.3|67102.3|67190|67098|5
1729058540000|2024-10-16 06:02:20|67189.6|67097.6|67192.7|67100.7|67192.7|67100.7|67187.2|67095.2|4
1729058550000|2024-10-16 06:02:30|67192.4|67100.4|67188.1|67096.1|67192.4|67100.4|67188.1|67096.1|2
1729058560000|2024-10-16 06:02:40|67189.9|67097.9|67189.9|67097.9|67189.9|67097.9|67189.9|67097.9|1
1729058570000|2024-10-16 06:02:50|67188.3|67096.3|67179.1|67087.1|67188.3|67096.3|67179.1|67087.1|7
1729058580000|2024-10-16 06:03:00|67178.2|67086.2|67166.5|67074.5|67178.2|67086.2|67158.1|67066.1|7
1729058590000|2024-10-16 06:03:10|67171.1|67079.1|67172|67080|67172|67080|67171.1|67079.1|2
1729058600000|2024-10-16 06:03:20|67178|67086|67185|67093|67185|67093|67178|67086|4
1729058610000|2024-10-16 06:03:30|67189.5|67097.5|67202|67110|67202|67110|67189.5|67097.5|5
1729058620000|2024-10-16 06:03:40|67204|67112|67200.4|67108.4|67204|67112|67200.4|67108.4|3
1729058630000|2024-10-16 06:03:50|67204|67112|67204|67112|67204|67112|67204|67112|1
1729058650000|2024-10-16 06:04:10|67205.2|67113.2|67204.9|67112.9|67205.2|67113.2|67204.9|67112.9|2
1729058660000|2024-10-16 06:04:20|67204.6|67112.6|67204.6|67112.6|67204.6|67112.6|67204.6|67112.6|1
1729058680000|2024-10-16 06:04:40|67204.4|67112.4|67204.6|67112.6|67204.6|67112.6|67204.4|67112.4|2
1729058690000|2024-10-16 06:04:50|67198.7|67106.7|67186.5|67094.5|67198.7|67106.7|67186.5|67094.5|4
1729058700000|2024-10-16 06:05:00|67187.9|67095.9|67217.4|67125.4|67217.4|67125.4|67187.9|67095.9|10
1729058710000|2024-10-16 06:05:10|67222.9|67130.9|67222.1|67130.1|67223|67131|67222.1|67130.1|3
1729058720000|2024-10-16 06:05:20|67223|67131|67212.5|67120.5|67223|67131|67209.9|67117.9|9
1729058730000|2024-10-16 06:05:30|67226|67134|67230|67138|67230|67138|67226|67134|3
1729058740000|2024-10-16 06:05:40|67235|67143|67243.5|67151.5|67246|67154|67235|67143|4
1729058750000|2024-10-16 06:05:50|67244.5|67152.5|67244.6|67152.6|67244.6|67152.6|67244.5|67152.5|2
1729058760000|2024-10-16 06:06:00|67247.3|67155.3|67264.4|67172.4|67264.4|67172.4|67247.3|67155.3|5
1729058770000|2024-10-16 06:06:10|67264.5|67172.5|67264.7|67172.7|67264.7|67172.7|67264.5|67172.5|2
1729058790000|2024-10-16 06:06:30|67275.1|67183.1|67265.2|67173.2|67275.1|67183.1|67264.7|67172.7|6
1729058800000|2024-10-16 06:06:40|67267.1|67175.1|67272.1|67180.1|67275.1|67183.1|67267.1|67175.1|5
1729058820000|2024-10-16 06:07:00|67276.6|67184.6|67280.5|67188.5|67283.4|67191.4|67276.6|67184.6|7
1729058830000|2024-10-16 06:07:10|67276.7|67184.7|67258.1|67166.1|67276.7|67184.7|67258.1|67166.1|6
1729058840000|2024-10-16 06:07:20|67260|67168|67263|67171|67263|67171|67260|67168|2
1729058850000|2024-10-16 06:07:30|67262.2|67170.2|67264|67172|67264|67172|67262.1|67170.1|3
1729058860000|2024-10-16 06:07:40|67274|67182|67288|67196|67288|67196|67274|67182|3
1729058870000|2024-10-16 06:07:50|67289.8|67197.8|67286|67194|67290.4|67198.4|67286|67194|4
1729058880000|2024-10-16 06:08:00|67287.9|67195.9|67287.9|67195.9|67287.9|67195.9|67287.9|67195.9|1
1729058890000|2024-10-16 06:08:10|67291.9|67199.9|67281|67189|67303|67211|67281|67189|11
1729058900000|2024-10-16 06:08:20|67282.1|67190.1|67300|67208|67300|67208|67282.1|67190.1|5
1729058910000|2024-10-16 06:08:30|67302|67210|67302|67210|67302|67210|67302|67210|1
1729058920000|2024-10-16 06:08:40|67302.8|67210.8|67296.8|67204.8|67302.8|67210.8|67296.8|67204.8|4
1729058930000|2024-10-16 06:08:50|67298|67206|67288.1|67196.1|67298|67206|67288.1|67196.1|8
1729058940000|2024-10-16 06:09:00|67289.3|67197.3|67287.8|67195.8|67289.3|67197.3|67287.8|67195.8|2
1729058950000|2024-10-16 06:09:10|67287.6|67195.6|67274.1|67182.1|67287.6|67195.6|67274.1|67182.1|7
1729058960000|2024-10-16 06:09:20|67270.1|67178.1|67266|67174|67270.1|67178.1|67265|67173|3
1729058970000|2024-10-16 06:09:30|67266.4|67174.4|67278|67186|67278|67186|67266.4|67174.4|3
1729058980000|2024-10-16 06:09:40|67276.2|67184.2|67281|67189|67281|67189|67276.2|67184.2|3
1729058990000|2024-10-16 06:09:50|67280.6|67188.6|67278.1|67186.1|67280.6|67188.6|67278.1|67186.1|2
1729059000000|2024-10-16 06:10:00|67277.6|67185.6|67278|67186|67278|67186|67274.2|67182.2|7
1729059010000|2024-10-16 06:10:10|67286.3|67194.3|67286.3|67194.3|67286.3|67194.3|67286.3|67194.3|1
1729059020000|2024-10-16 06:10:20|67287.8|67195.8|67304|67212|67304|67212|67287.8|67195.8|3
1729059030000|2024-10-16 06:10:30|67304.9|67212.9|67312|67220|67312|67220|67304.9|67212.9|5
1729059040000|2024-10-16 06:10:40|67312.5|67220.5|67315.2|67223.2|67315.2|67223.2|67312.5|67220.5|2
1729059050000|2024-10-16 06:10:50|67314.3|67222.3|67307.5|67215.5|67316.4|67224.4|67307.5|67215.5|6
1729059060000|2024-10-16 06:11:00|67299.8|67207.8|67292.2|67200.2|67299.8|67207.8|67292.2|67200.2|3
1729059070000|2024-10-16 06:11:10|67296|67204|67292.1|67200.1|67296|67204|67292.1|67200.1|2
1729059080000|2024-10-16 06:11:20|67296|67204|67306|67214|67306.3|67214.3|67296|67204|6
1729059090000|2024-10-16 06:11:30|67305|67213|67275.8|67183.8|67305|67213|67273.1|67181.1|19
1729059100000|2024-10-16 06:11:40|67274.1|67182.1|67273.9|67181.9|67274.1|67182.1|67270.1|67178.1|5
1729059110000|2024-10-16 06:11:50|67273.1|67181.1|67262.1|67170.1|67273.1|67181.1|67262.1|67170.1|4
1729059120000|2024-10-16 06:12:00|67264|67172|67274|67182|67274|67182|67264|67172|7
1729059140000|2024-10-16 06:12:20|67275.8|67183.8|67276.6|67184.6|67276.6|67184.6|67275.8|67183.8|2
1729059150000|2024-10-16 06:12:30|67277.3|67185.3|67277.1|67185.1|67277.3|67185.3|67277.1|67185.1|2
1729059160000|2024-10-16 06:12:40|67276.9|67184.9|67276.9|67184.9|67276.9|67184.9|67276.9|67184.9|1
1729059170000|2024-10-16 06:12:50|67277.1|67185.1|67277.3|67185.3|67277.3|67185.3|67277.1|67185.1|2
1729059180000|2024-10-16 06:13:00|67277.1|67185.1|67277.3|67185.3|67277.3|67185.3|67276.9|67184.9|3
1729059240000|2024-10-16 06:14:00|67284.3|67192.3|67315.3|67223.3|67315.3|67223.3|67284.3|67192.3|7
1729059250000|2024-10-16 06:14:10|67318.7|67226.7|67318.7|67226.7|67318.7|67226.7|67318.7|67226.7|1
1729059260000|2024-10-16 06:14:20|67322.5|67230.5|67348|67256|67349.5|67257.5|67322.5|67230.5|10
1729059270000|2024-10-16 06:14:30|67345.7|67253.7|67340.4|67248.4|67345.7|67253.7|67340.4|67248.4|7
1729059280000|2024-10-16 06:14:40|67339.2|67247.2|67325.9|67233.9|67339.2|67247.2|67325.9|67233.9|4
1729059300000|2024-10-16 06:15:00|67323.9|67231.9|67324.2|67232.2|67326.2|67234.2|67323.9|67231.9|4
1729059310000|2024-10-16 06:15:10|67323.6|67231.6|67331.5|67239.5|67331.5|67239.5|67323.6|67231.6|2
1729059330000|2024-10-16 06:15:30|67328.8|67236.8|67330|67238|67330|67238|67328|67236|4
1729059340000|2024-10-16 06:15:40|67330.7|67238.7|67331.5|67239.5|67331.5|67239.5|67330.7|67238.7|2
1729059350000|2024-10-16 06:15:50|67332.8|67240.8|67346|67254|67346|67254|67332.8|67240.8|3
1729059360000|2024-10-16 06:16:00|67344.1|67252.1|67340.5|67248.5|67344.1|67252.1|67340.5|67248.5|2
1729059380000|2024-10-16 06:16:20|67333.6|67241.6|67332.1|67240.1|67333.6|67241.6|67332.1|67240.1|2
1729059390000|2024-10-16 06:16:30|67327|67235|67327|67235|67327|67235|67327|67235|1
1729059400000|2024-10-16 06:16:40|67324.5|67232.5|67328.3|67236.3|67328.3|67236.3|67322.6|67230.6|3
1729059410000|2024-10-16 06:16:50|67327.6|67235.6|67321.5|67229.5|67327.6|67235.6|67321.5|67229.5|5
1729059420000|2024-10-16 06:17:00|67325.8|67233.8|67323.2|67231.2|67325.8|67233.8|67323.2|67231.2|2
1729059430000|2024-10-16 06:17:10|67319.4|67227.4|67312.1|67220.1|67319.4|67227.4|67312.1|67220.1|7
1729059440000|2024-10-16 06:17:20|67308.4|67216.4|67317.4|67225.4|67317.4|67225.4|67308.4|67216.4|3
1729059460000|2024-10-16 06:17:40|67316.1|67224.1|67292.2|67200.2|67316.1|67224.1|67292.2|67200.2|6
1729059480000|2024-10-16 06:18:00|67292.1|67200.1|67290.2|67198.2|67292.1|67200.1|67290.2|67198.2|3
1729059490000|2024-10-16 06:18:10|67290.9|67198.9|67289.3|67197.3|67294|67202|67289.3|67197.3|8
1729059500000|2024-10-16 06:18:20|67290|67198|67291.7|67199.7|67291.7|67199.7|67290|67198|2
1729059510000|2024-10-16 06:18:30|67292.8|67200.8|67318|67226|67318|67226|67292.8|67200.8|6
1729059520000|2024-10-16 06:18:40|67314|67222|67303.5|67211.5|67314|67222|67303.5|67211.5|3
1729059530000|2024-10-16 06:18:50|67326|67234|67326|67234|67326|67234|67326|67234|1
1729059540000|2024-10-16 06:19:00|67329|67237|67334|67242|67334|67242|67329|67237|3
1729059550000|2024-10-16 06:19:10|67330.1|67238.1|67326.2|67234.2|67331|67239|67326.2|67234.2|6
1729059560000|2024-10-16 06:19:20|67322.2|67230.2|67321.1|67229.1|67322.2|67230.2|67321.1|67229.1|2
1729059570000|2024-10-16 06:19:30|67320.3|67228.3|67325.2|67233.2|67325.2|67233.2|67320.3|67228.3|3
1729059590000|2024-10-16 06:19:50|67322.3|67230.3|67320.1|67228.1|67322.3|67230.3|67320.1|67228.1|2
1729059600000|2024-10-16 06:20:00|67319.6|67227.6|67311.9|67219.9|67319.6|67227.6|67311.9|67219.9|4
1729059610000|2024-10-16 06:20:10|67313.9|67221.9|67313.4|67221.4|67314.7|67222.7|67313.4|67221.4|4
1729059620000|2024-10-16 06:20:20|67312.1|67220.1|67292.8|67200.8|67312.1|67220.1|67292.8|67200.8|9
1729059630000|2024-10-16 06:20:30|67291.1|67199.1|67271.2|67179.2|67291.1|67199.1|67271.2|67179.2|8
1729059640000|2024-10-16 06:20:40|67263.6|67171.6|67256.1|67164.1|67263.6|67171.6|67256.1|67164.1|2
1729059650000|2024-10-16 06:20:50|67252.7|67160.7|67242.5|67150.5|67252.7|67160.7|67242.5|67150.5|5
1729059660000|2024-10-16 06:21:00|67235.7|67143.7|67234.1|67142.1|67235.7|67143.7|67234.1|67142.1|3
1729059680000|2024-10-16 06:21:20|67238.8|67146.8|67247|67155|67247|67155|67238.8|67146.8|2
1729059690000|2024-10-16 06:21:30|67260|67168|67260|67168|67260|67168|67260|67168|1
1729059700000|2024-10-16 06:21:40|67254.1|67162.1|67230.6|67138.6|67254.1|67162.1|67230.6|67138.6|12
1729059710000|2024-10-16 06:21:50|67227.9|67135.9|67237.4|67145.4|67237.4|67145.4|67227.9|67135.9|3
1729059720000|2024-10-16 06:22:00|67235.3|67143.3|67208.6|67116.6|67235.3|67143.3|67208.6|67116.6|15
1729059730000|2024-10-16 06:22:10|67207.7|67115.7|67196|67104|67207.7|67115.7|67191.5|67099.5|16
1729059740000|2024-10-16 06:22:20|67199|67107|67194.4|67102.4|67204|67112|67194.4|67102.4|10
1729059760000|2024-10-16 06:22:40|67194|67102|67189.6|67097.6|67194|67102|67189.4|67097.4|5
1729059770000|2024-10-16 06:22:50|67189.8|67097.8|67190|67098|67190|67098|67189.8|67097.8|2
1729059780000|2024-10-16 06:23:00|67189.7|67097.7|67189.7|67097.7|67189.7|67097.7|67189.7|67097.7|1
1729059790000|2024-10-16 06:23:10|67189.6|67097.6|67189.8|67097.8|67189.8|67097.8|67189.6|67097.6|2
1729059810000|2024-10-16 06:23:30|67189.7|67097.7|67189.7|67097.7|67189.7|67097.7|67189.7|67097.7|1
1729059830000|2024-10-16 06:23:50|67189.8|67097.8|67190.1|67098.1|67190.1|67098.1|67189.8|67097.8|2
1729059840000|2024-10-16 06:24:00|67194.2|67102.2|67194|67102|67194.2|67102.2|67194|67102|2
1729059850000|2024-10-16 06:24:10|67193.9|67101.9|67189.7|67097.7|67193.9|67101.9|67189.7|67097.7|4
1729059860000|2024-10-16 06:24:20|67189|67097|67184|67092|67189|67097|67184|67092|5
1729059890000|2024-10-16 06:24:50|67206.3|67114.3|67209.9|67117.9|67209.9|67117.9|67206.3|67114.3|5
1729059900000|2024-10-16 06:25:00|67210.5|67118.5|67214.4|67122.4|67214.4|67122.4|67210.5|67118.5|2
1729059910000|2024-10-16 06:25:10|67218.6|67126.6|67214.6|67122.6|67218.6|67126.6|67214.6|67122.6|4
1729059920000|2024-10-16 06:25:20|67216.2|67124.2|67226|67134|67226|67134|67216.2|67124.2|3
1729059930000|2024-10-16 06:25:30|67227.6|67135.6|67227.6|67135.6|67227.6|67135.6|67227.6|67135.6|1
1729059940000|2024-10-16 06:25:40|67227.8|67135.8|67227.8|67135.8|67227.8|67135.8|67227.8|67135.8|1
1729059960000|2024-10-16 06:26:00|67226.7|67134.7|67220.4|67128.4|67226.7|67134.7|67220.4|67128.4|5
1729059970000|2024-10-16 06:26:10|67219.9|67127.9|67211.1|67119.1|67219.9|67127.9|67211.1|67119.1|10
1729059980000|2024-10-16 06:26:20|67205|67113|67204|67112|67205|67113|67204|67112|2
1729060010000|2024-10-16 06:26:50|67203|67111|67193.3|67101.3|67203|67111|67193.3|67101.3|6
1729060020000|2024-10-16 06:27:00|67192.6|67100.6|67187.9|67095.9|67192.6|67100.6|67187.9|67095.9|12
1729060030000|2024-10-16 06:27:10|67185.4|67093.4|67168|67076|67185.4|67093.4|67166.1|67074.1|6
1729060040000|2024-10-16 06:27:20|67167.8|67075.8|67164.9|67072.9|67167.8|67075.8|67164.9|67072.9|3
1729060050000|2024-10-16 06:27:30|67164.5|67072.5|67137.7|67045.7|67164.5|67072.5|67137.7|67045.7|9
1729060060000|2024-10-16 06:27:40|67134.1|67042.1|67124.2|67032.2|67134.1|67042.1|67124.2|67032.2|3
1729060070000|2024-10-16 06:27:50|67122.1|67030.1|67112.7|67020.7|67122.1|67030.1|67112.5|67020.5|6
1729060080000|2024-10-16 06:28:00|67110.5|67018.5|67097.3|67005.3|67110.5|67018.5|67097.3|67005.3|7
1729060090000|2024-10-16 06:28:10|67096.8|67004.8|67076.5|66984.5|67096.8|67004.8|67076.5|66984.5|9
1729060100000|2024-10-16 06:28:20|67082.2|66990.2|67088.5|66996.5|67090.6|66998.6|67082.2|66990.2|10
1729060110000|2024-10-16 06:28:30|67089.2|66997.2|67075.4|66983.4|67089.6|66997.6|67075.4|66983.4|7
1729060120000|2024-10-16 06:28:40|67072.7|66980.7|67072.6|66980.6|67072.7|66980.7|67072.6|66980.6|2
1729060130000|2024-10-16 06:28:50|67072.5|66980.5|67061.9|66969.9|67072.5|66980.5|67061.9|66969.9|9
1729060140000|2024-10-16 06:29:00|67060.9|66968.9|67052.1|66960.1|67063|66971|67052.1|66960.1|7
1729060150000|2024-10-16 06:29:10|67044.5|66952.5|67042|66950|67044.5|66952.5|67035|66943|5
1729060160000|2024-10-16 06:29:20|67046|66954|67060.2|66968.2|67061|66969|67046|66954|5
1729060170000|2024-10-16 06:29:30|67064|66972|67066|66974|67066|66974|67064|66972|2
1729060190000|2024-10-16 06:29:50|67068|66976|67058.9|66966.9|67068|66976|67058.9|66966.9|5
1729060200000|2024-10-16 06:30:00|67050.1|66958.1|67036|66944|67062|66970|67032.8|66940.8|14
1729060210000|2024-10-16 06:30:10|67044|66952|67066|66974|67066|66974|67044|66952|4
1729060220000|2024-10-16 06:30:20|67072.4|66980.4|67072.4|66980.4|67072.4|66980.4|67072.4|66980.4|1
1729060230000|2024-10-16 06:30:30|67071.5|66979.5|67071.5|66979.5|67071.5|66979.5|67071.5|66979.5|1
1729060240000|2024-10-16 06:30:40|67071.2|66979.2|67070.4|66978.4|67082|66990|67070.4|66978.4|7
1729060250000|2024-10-16 06:30:50|67068|66976|67066|66974|67068|66976|67066|66974|2
1729060260000|2024-10-16 06:31:00|67064.3|66972.3|67029.7|66937.7|67064.3|66972.3|67029.7|66937.7|18
1729060270000|2024-10-16 06:31:10|67028.7|66936.7|67034|66942|67034|66942|67016|66924|8
1729060280000|2024-10-16 06:31:20|67037|66945|67076.5|66984.5|67080|66988|67037|66945|10
1729060290000|2024-10-16 06:31:30|67072|66980|67080|66988|67080|66988|67072|66980|2
1729060300000|2024-10-16 06:31:40|67082|66990|67105.9|67013.9|67105.9|67013.9|67082|66990|4
1729060310000|2024-10-16 06:31:50|67106|67014|67097.6|67005.6|67106|67014|67097.6|67005.6|4
1729060320000|2024-10-16 06:32:00|67094.2|67002.2|67080.5|66988.5|67094.2|67002.2|67080.5|66988.5|4
1729060330000|2024-10-16 06:32:10|67092|67000|67088|66996|67092|67000|67088|66996|2
1729060340000|2024-10-16 06:32:20|67097|67005|67110|67018|67118|67026|67097|67005|9
1729060350000|2024-10-16 06:32:30|67107.5|67015.5|67106.6|67014.6|67107.5|67015.5|67106.6|67014.6|2
1729060360000|2024-10-16 06:32:40|67120|67028|67119|67027|67120|67028|67118.1|67026.1|4
1729060370000|2024-10-16 06:32:50|67119.5|67027.5|67094.1|67002.1|67119.5|67027.5|67094.1|67002.1|7
1729060380000|2024-10-16 06:33:00|67093.9|67001.9|67120.1|67028.1|67121|67029|67084|66992|16
1729060390000|2024-10-16 06:33:10|67119.4|67027.4|67081.6|66989.6|67119.4|67027.4|67078.1|66986.1|14
1729060400000|2024-10-16 06:33:20|67086|66994|67086|66994|67086|66994|67086|66994|1
1729060410000|2024-10-16 06:33:30|67084.2|66992.2|67072.2|66980.2|67084.2|66992.2|67072.2|66980.2|5
1729060420000|2024-10-16 06:33:40|67072.7|66980.7|67062.1|66970.1|67072.7|66980.7|67062.1|66970.1|4
1729060430000|2024-10-16 06:33:50|67061.1|66969.1|67058|66966|67061.1|66969.1|67054.1|66962.1|5
1729060440000|2024-10-16 06:34:00|67052.8|66960.8|67052|66960|67054|66962|67045.1|66953.1|10
1729060450000|2024-10-16 06:34:10|67049.3|66957.3|67073.2|66981.2|67073.2|66981.2|67049.3|66957.3|5
1729060460000|2024-10-16 06:34:20|67078|66986|67083.2|66991.2|67083.2|66991.2|67078|66986|2
1729060470000|2024-10-16 06:34:30|67083|66991|67079.1|66987.1|67083|66991|67075.3|66983.3|12
1729060480000|2024-10-16 06:34:40|67086|66994|67100|67008|67100|67008|67086|66994|3
1729060490000|2024-10-16 06:34:50|67103|67011|67106|67014|67106|67014|67103|67011|2
1729060500000|2024-10-16 06:35:00|67104.9|67012.9|67118.7|67026.7|67118.7|67026.7|67097.6|67005.6|9
1729060510000|2024-10-16 06:35:10|67119|67027|67116.2|67024.2|67119|67027|67114.9|67022.9|8
1729060520000|2024-10-16 06:35:20|67116.7|67024.7|67120|67028|67120|67028|67116.7|67024.7|3
1729060530000|2024-10-16 06:35:30|67122|67030|67145|67053|67145|67053|67122|67030|3
1729060540000|2024-10-16 06:35:40|67146|67054|67162|67070|67162|67070|67146|67054|5
1729060550000|2024-10-16 06:35:50|67159.3|67067.3|67162|67070|67162|67070|67159.3|67067.3|3
1729060560000|2024-10-16 06:36:00|67170|67078|67167.5|67075.5|67170|67078|67167.5|67075.5|2
1729060570000|2024-10-16 06:36:10|67170|67078|67170.7|67078.7|67170.7|67078.7|67170|67078|2
1729060580000|2024-10-16 06:36:20|67178|67086|67187.9|67095.9|67187.9|67095.9|67178|67086|2
1729060590000|2024-10-16 06:36:30|67192.5|67100.5|67182.1|67090.1|67200.2|67108.2|67182.1|67090.1|9
1729060600000|2024-10-16 06:36:40|67182|67090|67186.1|67094.1|67192|67100|67182|67090|10
1729060610000|2024-10-16 06:36:50|67184.1|67092.1|67184|67092|67184.1|67092.1|67182.1|67090.1|3
1729060620000|2024-10-16 06:37:00|67177.1|67085.1|67144|67052|67177.1|67085.1|67144|67052|11
1729060630000|2024-10-16 06:37:10|67146|67054|67140.6|67048.6|67147.4|67055.4|67140.2|67048.2|11
1729060640000|2024-10-16 06:37:20|67140.2|67048.2|67157.2|67065.2|67159.7|67067.7|67140.2|67048.2|11
1729060650000|2024-10-16 06:37:30|67157|67065|67144.5|67052.5|67157|67065|67144.5|67052.5|13
1729060660000|2024-10-16 06:37:40|67144.3|67052.3|67136.8|67044.8|67144.3|67052.3|67130.7|67038.7|7
1729060670000|2024-10-16 06:37:50|67138|67046|67138|67046|67138|67046|67138|67046|1
1729060680000|2024-10-16 06:38:00|67140.4|67048.4|67148.6|67056.6|67152|67060|67140.4|67048.4|5
1729060690000|2024-10-16 06:38:10|67147.9|67055.9|67162.6|67070.6|67162.6|67070.6|67147.9|67055.9|7
1729060700000|2024-10-16 06:38:20|67162.3|67070.3|67162.3|67070.3|67162.3|67070.3|67162.3|67070.3|1
1729060710000|2024-10-16 06:38:30|67162.1|67070.1|67167|67075|67167|67075|67160.1|67068.1|6
1729060720000|2024-10-16 06:38:40|67168|67076|67193|67101|67193|67101|67168|67076|7
1729060730000|2024-10-16 06:38:50|67192.1|67100.1|67205.9|67113.9|67205.9|67113.9|67192.1|67100.1|7
1729060740000|2024-10-16 06:39:00|67205.4|67113.4|67194.2|67102.2|67207.3|67115.3|67194.2|67102.2|16
1729060750000|2024-10-16 06:39:10|67187.2|67095.2|67206.8|67114.8|67210|67118|67186.9|67094.9|8
1729060760000|2024-10-16 06:39:20|67207.4|67115.4|67204|67112|67207.4|67115.4|67200.1|67108.1|9
1729060770000|2024-10-16 06:39:30|67201.1|67109.1|67184.1|67092.1|67201.1|67109.1|67184.1|67092.1|13
1729060780000|2024-10-16 06:39:40|67184.7|67092.7|67185.4|67093.4|67186|67094|67183.4|67091.4|5
1729060790000|2024-10-16 06:39:50|67184.2|67092.2|67184.2|67092.2|67184.2|67092.2|67184.2|67092.2|1
1729060800000|2024-10-16 06:40:00|67180.6|67088.6|67180.6|67088.6|67180.6|67088.6|67180.6|67088.6|1
1729060810000|2024-10-16 06:40:10|67169.7|67077.7|67152.4|67060.4|67169.7|67077.7|67150.1|67058.1|10
1729060820000|2024-10-16 06:40:20|67152.2|67060.2|67185.5|67093.5|67185.5|67093.5|67148.4|67056.4|14
1729060830000|2024-10-16 06:40:30|67195.5|67103.5|67206.5|67114.5|67208.5|67116.5|67195.5|67103.5|8
1729060840000|2024-10-16 06:40:40|67205.8|67113.8|67191|67099|67205.8|67113.8|67191|67099|13
1729060850000|2024-10-16 06:40:50|67192|67100|67193.6|67101.6|67193.6|67101.6|67192|67100|4
1729060860000|2024-10-16 06:41:00|67192|67100|67197.3|67105.3|67197.3|67105.3|67192|67100|4
1729060870000|2024-10-16 06:41:10|67196.5|67104.5|67195.6|67103.6|67196.5|67104.5|67195.6|67103.6|2
1729060880000|2024-10-16 06:41:20|67195.8|67103.8|67195.8|67103.8|67195.8|67103.8|67195.8|67103.8|1
1729060890000|2024-10-16 06:41:30|67196.1|67104.1|67196.1|67104.1|67196.1|67104.1|67196.1|67104.1|1
1729060900000|2024-10-16 06:41:40|67195.6|67103.6|67176.7|67084.7|67195.6|67103.6|67176.7|67084.7|5
1729060910000|2024-10-16 06:41:50|67177.2|67085.2|67179.3|67087.3|67179.3|67087.3|67174.1|67082.1|4
1729060920000|2024-10-16 06:42:00|67179.4|67087.4|67192|67100|67192|67100|67179.4|67087.4|7
1729060930000|2024-10-16 06:42:10|67191|67099|67190.2|67098.2|67191|67099|67190.2|67098.2|2
1729060940000|2024-10-16 06:42:20|67189.1|67097.1|67176.5|67084.5|67189.1|67097.1|67176.5|67084.5|4
1729060950000|2024-10-16 06:42:30|67173.5|67081.5|67173.5|67081.5|67173.5|67081.5|67167.2|67075.2|6
1729060960000|2024-10-16 06:42:40|67172.8|67080.8|67166.6|67074.6|67172.8|67080.8|67166.6|67074.6|11
1729060970000|2024-10-16 06:42:50|67166.7|67074.7|67182|67090|67182|67090|67166.7|67074.7|6
1729060980000|2024-10-16 06:43:00|67181.3|67089.3|67174|67082|67181.3|67089.3|67173.1|67081.1|13
1729060990000|2024-10-16 06:43:10|67175.6|67083.6|67175.6|67083.6|67175.6|67083.6|67175.6|67083.6|1
1729061000000|2024-10-16 06:43:20|67177.3|67085.3|67177.3|67085.3|67177.3|67085.3|67177.3|67085.3|1
1729061010000|2024-10-16 06:43:30|67182.5|67090.5|67187.4|67095.4|67187.4|67095.4|67182.5|67090.5|3
1729061020000|2024-10-16 06:43:40|67189.2|67097.2|67213.7|67121.7|67213.8|67121.8|67189.2|67097.2|7
1729061030000|2024-10-16 06:43:50|67211.6|67119.6|67202.1|67110.1|67211.6|67119.6|67202.1|67110.1|4
1729061040000|2024-10-16 06:44:00|67201.1|67109.1|67196.1|67104.1|67201.1|67109.1|67196.1|67104.1|4
1729061050000|2024-10-16 06:44:10|67196|67104|67172.9|67080.9|67196|67104|67172.9|67080.9|11
1729061060000|2024-10-16 06:44:20|67172.2|67080.2|67171.2|67079.2|67172.2|67080.2|67170.8|67078.8|6
1729061070000|2024-10-16 06:44:30|67171|67079|67171.5|67079.5|67171.5|67079.5|67171|67079|3
1729061100000|2024-10-16 06:45:00|67174.8|67082.8|67158.5|67066.5|67174.8|67082.8|67158.5|67066.5|8
1729061110000|2024-10-16 06:45:10|67157.3|67065.3|67142.6|67050.6|67157.3|67065.3|67142.6|67050.6|14
1729061120000|2024-10-16 06:45:20|67141.9|67049.9|67136.9|67044.9|67141.9|67049.9|67136.9|67044.9|5
1729061130000|2024-10-16 06:45:30|67135.8|67043.8|67140|67048|67140|67048|67132.4|67040.4|11
1729061140000|2024-10-16 06:45:40|67155.4|67063.4|67152|67060|67171.2|67079.2|67152|67060|14
1729061150000|2024-10-16 06:45:50|67149.1|67057.1|67138.1|67046.1|67149.1|67057.1|67138.1|67046.1|5
1729061160000|2024-10-16 06:46:00|67146|67054|67167|67075|67168.1|67076.1|67146|67054|8
1729061170000|2024-10-16 06:46:10|67165.8|67073.8|67155|67063|67165.8|67073.8|67155|67063|7
1729061180000|2024-10-16 06:46:20|67156|67064|67133.2|67041.2|67156|67064|67133.2|67041.2|12
1729061190000|2024-10-16 06:46:30|67129.3|67037.3|67146|67054|67146|67054|67126|67034|6
1729061200000|2024-10-16 06:46:40|67152|67060|67174|67082|67174|67082|67152|67060|4
1729061210000|2024-10-16 06:46:50|67171.4|67079.4|67147.8|67055.8|67171.4|67079.4|67147.8|67055.8|13
1729061220000|2024-10-16 06:47:00|67147.1|67055.1|67129.4|67037.4|67147.1|67055.1|67129.4|67037.4|14
1729061230000|2024-10-16 06:47:10|67128.7|67036.7|67122|67030|67128.7|67036.7|67122|67030|4
1729061270000|2024-10-16 06:47:50|67136|67044|67130|67038|67140|67048|67130|67038|6
1729061280000|2024-10-16 06:48:00|67129.4|67037.4|67122.7|67030.7|67129.4|67037.4|67122.7|67030.7|9
1729061290000|2024-10-16 06:48:10|67121.2|67029.2|67122|67030|67122|67030|67118.5|67026.5|8
1729061300000|2024-10-16 06:48:20|67133.3|67041.3|67133.3|67041.3|67133.3|67041.3|67133.3|67041.3|1
1729061310000|2024-10-16 06:48:30|67145.3|67053.3|67152.2|67060.2|67158|67066|67145.3|67053.3|7
1729061320000|2024-10-16 06:48:40|67151.2|67059.2|67157.4|67065.4|67157.4|67065.4|67141.9|67049.9|11
1729061330000|2024-10-16 06:48:50|67155.9|67063.9|67152.3|67060.3|67155.9|67063.9|67152.3|67060.3|3
1729061340000|2024-10-16 06:49:00|67150.9|67058.9|67141.3|67049.3|67150.9|67058.9|67141.3|67049.3|7
1729061350000|2024-10-16 06:49:10|67139.7|67047.7|67157.6|67065.6|67157.6|67065.6|67139.7|67047.7|7
1729061370000|2024-10-16 06:49:30|67164|67072|67164|67072|67164|67072|67164|67072|1
1729061380000|2024-10-16 06:49:40|67163.8|67071.8|67162.2|67070.2|67163.8|67071.8|67162.2|67070.2|5
1729061390000|2024-10-16 06:49:50|67160|67068|67139.2|67047.2|67160|67068|67139.2|67047.2|8
1729061400000|2024-10-16 06:50:00|67138.8|67046.8|67125.9|67033.9|67138.8|67046.8|67124.8|67032.8|10
1729061410000|2024-10-16 06:50:10|67122.7|67030.7|67145|67053|67145|67053|67122.7|67030.7|6
1729061420000|2024-10-16 06:50:20|67153.5|67061.5|67140.4|67048.4|67153.5|67061.5|67140.4|67048.4|12
1729061430000|2024-10-16 06:50:30|67154|67062|67152|67060|67154|67062|67152|67060|4
1729061440000|2024-10-16 06:50:40|67151.3|67059.3|67162|67070|67162|67070|67151.3|67059.3|4
1729061450000|2024-10-16 06:50:50|67161.5|67069.5|67155.9|67063.9|67161.5|67069.5|67154.3|67062.3|4
1729061460000|2024-10-16 06:51:00|67155.6|67063.6|67162|67070|67162|67070|67154.2|67062.2|9
1729061470000|2024-10-16 06:51:10|67170|67078|67193.2|67101.2|67193.2|67101.2|67170|67078|7
1729061480000|2024-10-16 06:51:20|67189|67097|67180.4|67088.4|67189|67097|67180.4|67088.4|6
1729061490000|2024-10-16 06:51:30|67179.3|67087.3|67179.3|67087.3|67179.3|67087.3|67179.3|67087.3|1
1729061500000|2024-10-16 06:51:40|67178.2|67086.2|67176|67084|67178.2|67086.2|67176|67084|2
1729061510000|2024-10-16 06:51:50|67180|67088|67180|67088|67180|67088|67180|67088|1
1729061530000|2024-10-16 06:52:10|67181.6|67089.6|67182.1|67090.1|67192.1|67100.1|67181.6|67089.6|5
1729061540000|2024-10-16 06:52:20|67182.2|67090.2|67182.1|67090.1|67183.1|67091.1|67182.1|67090.1|4
1729061550000|2024-10-16 06:52:30|67196|67104|67204|67112|67204|67112|67196|67104|2
1729061560000|2024-10-16 06:52:40|67198.4|67106.4|67198.4|67106.4|67198.4|67106.4|67198.4|67106.4|1
1729061570000|2024-10-16 06:52:50|67197.2|67105.2|67188|67096|67197.2|67105.2|67188|67096|4
1729061580000|2024-10-16 06:53:00|67187|67095|67188|67096|67188|67096|67187|67095|2
1729061590000|2024-10-16 06:53:10|67196.5|67104.5|67192|67100|67198.8|67106.8|67192|67100|8
1729061610000|2024-10-16 06:53:30|67198|67106|67198|67106|67198|67106|67198|67106|1
1729061620000|2024-10-16 06:53:40|67206|67114|67213.3|67121.3|67213.3|67121.3|67206|67114|3
1729061630000|2024-10-16 06:53:50|67213.7|67121.7|67220|67128|67220|67128|67213.7|67121.7|2
1729061640000|2024-10-16 06:54:00|67219.9|67127.9|67206.3|67114.3|67219.9|67127.9|67206.3|67114.3|7
1729061650000|2024-10-16 06:54:10|67212|67120|67220.9|67128.9|67220.9|67128.9|67212|67120|2
1729061660000|2024-10-16 06:54:20|67222.9|67130.9|67238|67146|67238|67146|67222.9|67130.9|6
1729061670000|2024-10-16 06:54:30|67232.6|67140.6|67226.7|67134.7|67232.6|67140.6|67219.9|67127.9|6
1729061710000|2024-10-16 06:55:10|67226.4|67134.4|67224.1|67132.1|67226.4|67134.4|67224.1|67132.1|3
1729061720000|2024-10-16 06:55:20|67220.1|67128.1|67221.2|67129.2|67221.5|67129.5|67220.1|67128.1|3
1729061740000|2024-10-16 06:55:40|67218.4|67126.4|67200.1|67108.1|67218.4|67126.4|67200.1|67108.1|7
1729061750000|2024-10-16 06:55:50|67198.2|67106.2|67193.6|67101.6|67198.2|67106.2|67193.6|67101.6|6
1729061770000|2024-10-16 06:56:10|67200|67108|67203.6|67111.6|67203.6|67111.6|67200|67108|3
1729061780000|2024-10-16 06:56:20|67200.2|67108.2|67203.6|67111.6|67203.6|67111.6|67200.1|67108.1|5
1729061800000|2024-10-16 06:56:40|67202.1|67110.1|67203.6|67111.6|67203.6|67111.6|67202.1|67110.1|2
1729061810000|2024-10-16 06:56:50|67197.5|67105.5|67187|67095|67197.5|67105.5|67187|67095|4
1729061820000|2024-10-16 06:57:00|67185.1|67093.1|67180.7|67088.7|67185.1|67093.1|67180.7|67088.7|3
1729061830000|2024-10-16 06:57:10|67180.2|67088.2|67177.1|67085.1|67180.2|67088.2|67176|67084|3
1729061840000|2024-10-16 06:57:20|67177.6|67085.6|67173.8|67081.8|67177.6|67085.6|67173.8|67081.8|5
1729061850000|2024-10-16 06:57:30|67170.1|67078.1|67149|67057|67170.1|67078.1|67146.9|67054.9|10
1729061860000|2024-10-16 06:57:40|67156|67064|67150|67058|67156|67064|67150|67058|3
1729061870000|2024-10-16 06:57:50|67147.8|67055.8|67146.9|67054.9|67147.8|67055.8|67142.2|67050.2|5
1729061880000|2024-10-16 06:58:00|67142.1|67050.1|67132|67040|67142.1|67050.1|67130.1|67038.1|9
1729061890000|2024-10-16 06:58:10|67118.1|67026.1|67114.5|67022.5|67118.1|67026.1|67114.5|67022.5|2
1729061900000|2024-10-16 06:58:20|67118|67026|67126|67034|67126|67034|67118|67026|3
1729061920000|2024-10-16 06:58:40|67127|67035|67161|67069|67164|67072|67127|67035|8
1729061930000|2024-10-16 06:58:50|67156.3|67064.3|67154.6|67062.6|67156.3|67064.3|67154.6|67062.6|2
1729061940000|2024-10-16 06:59:00|67150.2|67058.2|67144.8|67052.8|67150.2|67058.2|67134.3|67042.3|5
1729061950000|2024-10-16 06:59:10|67144|67052|67094.1|67002.1|67144|67052|67094.1|67002.1|11
1729061960000|2024-10-16 06:59:20|67099.8|67007.8|67099.8|67007.8|67099.8|67007.8|67099.8|67007.8|1
1729061980000|2024-10-16 06:59:40|67096|67004|67093.4|67001.4|67096|67004|67092.2|67000.2|6
1729061990000|2024-10-16 06:59:50|67097.9|67005.9|67094.5|67002.5|67103.5|67011.5|67094.1|67002.1|6
1729062000000|2024-10-16 07:00:00|67092.3|67000.3|67086.5|66994.5|67092.3|67000.3|67084.1|66992.1|13
1729062010000|2024-10-16 07:00:10|67086.3|66994.3|67071.1|66979.1|67086.3|66994.3|67071.1|66979.1|4
1729062020000|2024-10-16 07:00:20|67070.3|66978.3|67071.1|66979.1|67071.1|66979.1|67070.3|66978.3|2
1729062030000|2024-10-16 07:00:30|67071.4|66979.4|67071.4|66979.4|67071.4|66979.4|67071.4|66979.4|1
1729062040000|2024-10-16 07:00:40|67068.1|66976.1|67062|66970|67068.1|66976.1|67062|66970|4
1729062050000|2024-10-16 07:00:50|67054.1|66962.1|67046|66954|67054.1|66962.1|67046|66954|5
1729062060000|2024-10-16 07:01:00|67041.7|66949.7|67030.3|66938.3|67041.7|66949.7|67030.2|66938.2|10
1729062070000|2024-10-16 07:01:10|67031.4|66939.4|67034|66942|67034|66942|67031.4|66939.4|2
1729062080000|2024-10-16 07:01:20|67035.9|66943.9|67035.2|66943.2|67035.9|66943.9|67035.2|66943.2|2
1729062100000|2024-10-16 07:01:40|67036.6|66944.6|67038|66946|67038|66946|67036.6|66944.6|2
1729062110000|2024-10-16 07:01:50|67035.9|66943.9|67026.1|66934.1|67035.9|66943.9|67026.1|66934.1|5
1729062120000|2024-10-16 07:02:00|67025.1|66933.1|67025.2|66933.2|67025.2|66933.2|67025.1|66933.1|2
1729062130000|2024-10-16 07:02:10|67024.6|66932.6|67019.1|66927.1|67025.7|66933.7|67019.1|66927.1|6
1729062140000|2024-10-16 07:02:20|67018.9|66926.9|67016.1|66924.1|67018.9|66926.9|67016.1|66924.1|3
1729062150000|2024-10-16 07:02:30|67014.5|66922.5|67014.9|66922.9|67015.7|66923.7|67014.5|66922.5|5
1729062160000|2024-10-16 07:02:40|67010.5|66918.5|66989|66897|67010.5|66918.5|66988.7|66896.7|7
1729062170000|2024-10-16 07:02:50|66988.1|66896.1|66986|66894|66988.1|66896.1|66986|66894|2
1729062180000|2024-10-16 07:03:00|66978|66886|66967|66875|66978|66886|66967|66875|9
1729062190000|2024-10-16 07:03:10|66964|66872|66964|66872|66964|66872|66964|66872|1
1729062200000|2024-10-16 07:03:20|66964.2|66872.2|66970.2|66878.2|66970.8|66878.8|66964.2|66872.2|9
1729062210000|2024-10-16 07:03:30|66970.6|66878.6|67000.1|66908.1|67008|66916|66970.6|66878.6|8
1729062220000|2024-10-16 07:03:40|66996.5|66904.5|66982.1|66890.1|66996.5|66904.5|66982.1|66890.1|9
1729062230000|2024-10-16 07:03:50|66983.6|66891.6|66983.6|66891.6|66983.6|66891.6|66983.6|66891.6|1
1729062240000|2024-10-16 07:04:00|66984.6|66892.6|66998|66906|66998|66906|66978|66886|10
1729062250000|2024-10-16 07:04:10|67003.8|66911.8|67022.2|66930.2|67023.6|66931.6|67003.8|66911.8|7
1729062260000|2024-10-16 07:04:20|67023.2|66931.2|67023.2|66931.2|67023.2|66931.2|67023.2|66931.2|1
1729062270000|2024-10-16 07:04:30|67023.7|66931.7|67039.2|66947.2|67039.2|66947.2|67023.7|66931.7|3
1729062280000|2024-10-16 07:04:40|67035|66943|67038.1|66946.1|67046|66954|67035|66943|6
1729062290000|2024-10-16 07:04:50|67037.4|66945.4|67043.2|66951.2|67043.2|66951.2|67037.4|66945.4|8
1729062300000|2024-10-16 07:05:00|67044|66952|67067.8|66975.8|67067.8|66975.8|67044|66952|7
1729062310000|2024-10-16 07:05:10|67060.8|66968.8|67022|66930|67060.8|66968.8|67022|66930|12
1729062320000|2024-10-16 07:05:20|67023.4|66931.4|67019.6|66927.6|67028.1|66936.1|67019.6|66927.6|8
1729062330000|2024-10-16 07:05:30|67019.9|66927.9|67011|66919|67019.9|66927.9|67011|66919|10
1729062340000|2024-10-16 07:05:40|67012.3|66920.3|67010.5|66918.5|67012.3|66920.3|67010.5|66918.5|2
1729062350000|2024-10-16 07:05:50|67013.7|66921.7|67016|66924|67016.4|66924.4|67013.7|66921.7|3
1729062360000|2024-10-16 07:06:00|67007.2|66915.2|67013.7|66921.7|67013.9|66921.9|67007.2|66915.2|7
1729062370000|2024-10-16 07:06:10|67013.5|66921.5|67023.3|66931.3|67023.3|66931.3|67013.5|66921.5|4
1729062380000|2024-10-16 07:06:20|67028.6|66936.6|66986.2|66894.2|67033.9|66941.9|66986.2|66894.2|12
1729062390000|2024-10-16 07:06:30|66977.9|66885.9|66980.5|66888.5|66983.5|66891.5|66977.9|66885.9|5
1729062400000|2024-10-16 07:06:40|66980.4|66888.4|66980|66888|66980.4|66888.4|66979.9|66887.9|3
1729062410000|2024-10-16 07:06:50|66978|66886|66970.8|66878.8|66978|66886|66970.8|66878.8|3
1729062420000|2024-10-16 07:07:00|66970.6|66878.6|66960.1|66868.1|66970.6|66878.6|66958.1|66866.1|5
1729062430000|2024-10-16 07:07:10|66961.9|66869.9|66967|66875|66974.7|66882.7|66961.9|66869.9|10
1729062440000|2024-10-16 07:07:20|66969|66877|66966.5|66874.5|66969|66877|66964|66872|4
1729062450000|2024-10-16 07:07:30|66967.6|66875.6|66974.9|66882.9|66975.7|66883.7|66967.6|66875.6|6
1729062460000|2024-10-16 07:07:40|66975.6|66883.6|66980|66888|66980.5|66888.5|66975.6|66883.6|7
1729062470000|2024-10-16 07:07:50|66973.3|66881.3|66972|66880|66975.7|66883.7|66972|66880|5
1729062480000|2024-10-16 07:08:00|66972.4|66880.4|66975.7|66883.7|66975.7|66883.7|66972.4|66880.4|3
1729062490000|2024-10-16 07:08:10|66979|66887|66967.8|66875.8|66979|66887|66967.8|66875.8|6
1729062500000|2024-10-16 07:08:20|66966.9|66874.9|66960|66868|66966.9|66874.9|66960|66868|7
1729062510000|2024-10-16 07:08:30|66963.7|66871.7|66990.8|66898.8|66990.8|66898.8|66963.7|66871.7|9
1729062520000|2024-10-16 07:08:40|66993.1|66901.1|66983.3|66891.3|66994.3|66902.3|66981.2|66889.2|7
1729062530000|2024-10-16 07:08:50|66987.6|66895.6|66978|66886|66994.3|66902.3|66978|66886|10
1729062540000|2024-10-16 07:09:00|66982|66890|66987.5|66895.5|66994|66902|66982|66890|9
1729062550000|2024-10-16 07:09:10|66986|66894|66985.5|66893.5|66990|66898|66985.5|66893.5|7
1729062560000|2024-10-16 07:09:20|66981.9|66889.9|66968|66876|66981.9|66889.9|66968|66876|3
1729062570000|2024-10-16 07:09:30|66961.1|66869.1|66958|66866|66961.1|66869.1|66958|66866|2
1729062580000|2024-10-16 07:09:40|66957.9|66865.9|66962.7|66870.7|66962.7|66870.7|66957.9|66865.9|2
1729062600000|2024-10-16 07:10:00|66958|66866|66954.1|66862.1|66958|66866|66954.1|66862.1|3
1729062610000|2024-10-16 07:10:10|66946|66854|66928|66836|66946|66854|66928|66836|7
1729062620000|2024-10-16 07:10:20|66926.1|66834.1|66897.2|66805.2|66926.1|66834.1|66897.2|66805.2|6
1729062630000|2024-10-16 07:10:30|66895.6|66803.6|66908.2|66816.2|66908.2|66816.2|66890|66798|11
1729062640000|2024-10-16 07:10:40|66906.4|66814.4|66917.5|66825.5|66920.3|66828.3|66906.4|66814.4|11
1729062650000|2024-10-16 07:10:50|66917.3|66825.3|66928|66836|66929.4|66837.4|66917.3|66825.3|8
1729062660000|2024-10-16 07:11:00|66925.3|66833.3|66929.5|66837.5|66929.5|66837.5|66924|66832|6
1729062670000|2024-10-16 07:11:10|66936.5|66844.5|66937.5|66845.5|66940|66848|66936.5|66844.5|5
1729062680000|2024-10-16 07:11:20|66938|66846|66943.4|66851.4|66943.4|66851.4|66938|66846|6
1729062690000|2024-10-16 07:11:30|66946|66854|66924|66832|66946|66854|66924|66832|6
1729062700000|2024-10-16 07:11:40|66916.1|66824.1|66911.1|66819.1|66916.1|66824.1|66911.1|66819.1|6
1729062710000|2024-10-16 07:11:50|66904.6|66812.6|66891.2|66799.2|66905|66813|66891.2|66799.2|6
1729062720000|2024-10-16 07:12:00|66887.6|66795.6|66887.6|66795.6|66887.6|66795.6|66887.6|66795.6|1
1729062730000|2024-10-16 07:12:10|66893.5|66801.5|66900.2|66808.2|66902|66810|66893.5|66801.5|3
1729062740000|2024-10-16 07:12:20|66900|66808|66901|66809|66901|66809|66886|66794|9
1729062750000|2024-10-16 07:12:30|66901.9|66809.9|66924.9|66832.9|66928|66836|66901.9|66809.9|12
1729062760000|2024-10-16 07:12:40|66920.2|66828.2|66911.5|66819.5|66920.2|66828.2|66896.5|66804.5|14
1729062770000|2024-10-16 07:12:50|66913.5|66821.5|66913.5|66821.5|66913.5|66821.5|66913.5|66821.5|1
1729062780000|2024-10-16 07:13:00|66912.1|66820.1|66890.5|66798.5|66913.5|66821.5|66890.5|66798.5|10
1729062790000|2024-10-16 07:13:10|66892|66800|66888.1|66796.1|66896|66804|66888.1|66796.1|6
1729062810000|2024-10-16 07:13:30|66886|66794|66886|66794|66886|66794|66886|66794|1
1729062820000|2024-10-16 07:13:40|66885.9|66793.9|66875.8|66783.8|66885.9|66793.9|66875.8|66783.8|4
1729062830000|2024-10-16 07:13:50|66873.2|66781.2|66880.6|66788.6|66881.1|66789.1|66871.9|66779.9|7
1729062840000|2024-10-16 07:14:00|66881|66789|66905.2|66813.2|66906.1|66814.1|66881|66789|12
1729062850000|2024-10-16 07:14:10|66904.1|66812.1|66864.1|66772.1|66904.1|66812.1|66864.1|66772.1|9
1729062860000|2024-10-16 07:14:20|66865.8|66773.8|66880.1|66788.1|66886|66794|66865.8|66773.8|9
1729062870000|2024-10-16 07:14:30|66878.6|66786.6|66868.7|66776.7|66878.6|66786.6|66868|66776|12
1729062880000|2024-10-16 07:14:40|66864.5|66772.5|66850|66758|66864.5|66772.5|66848.5|66756.5|8
1729062890000|2024-10-16 07:14:50|66848|66756|66850|66758|66850|66758|66848|66756|2
1729062900000|2024-10-16 07:15:00|66854.2|66762.2|66867|66775|66867|66775|66854.2|66762.2|5
1729062910000|2024-10-16 07:15:10|66868.5|66776.5|66886|66794|66886|66794|66868.5|66776.5|10
1729062920000|2024-10-16 07:15:20|66888|66796|66902.9|66810.9|66902.9|66810.9|66888|66796|7
1729062930000|2024-10-16 07:15:30|66899.5|66807.5|66894|66802|66899.5|66807.5|66892.5|66800.5|4
1729062940000|2024-10-16 07:15:40|66889.2|66797.2|66855.2|66763.2|66889.2|66797.2|66855.2|66763.2|11
1729062950000|2024-10-16 07:15:50|66856.2|66764.2|66862.3|66770.3|66862.3|66770.3|66856|66764|5
1729062960000|2024-10-16 07:16:00|66864.5|66772.5|66860.2|66768.2|66864.5|66772.5|66860.2|66768.2|4
1729062970000|2024-10-16 07:16:10|66865.3|66773.3|66859.5|66767.5|66870.6|66778.6|66859.5|66767.5|12
1729062980000|2024-10-16 07:16:20|66859.2|66767.2|66865.2|66773.2|66874|66782|66859.2|66767.2|9
1729062990000|2024-10-16 07:16:30|66864.5|66772.5|66848.5|66756.5|66866.5|66774.5|66848.5|66756.5|7
1729063000000|2024-10-16 07:16:40|66849.2|66757.2|66831.3|66739.3|66849.2|66757.2|66831.3|66739.3|6
1729063010000|2024-10-16 07:16:50|66827.3|66735.3|66823.9|66731.9|66827.3|66735.3|66821.2|66729.2|11
1729063020000|2024-10-16 07:17:00|66826.2|66734.2|66866.5|66774.5|66879.5|66787.5|66826.2|66734.2|15
1729063030000|2024-10-16 07:17:10|66862.2|66770.2|66850.1|66758.1|66873.7|66781.7|66850.1|66758.1|22
1729063040000|2024-10-16 07:17:20|66849.4|66757.4|66864.4|66772.4|66864.4|66772.4|66843|66751|12
1729063050000|2024-10-16 07:17:30|66866|66774|66872.2|66780.2|66874.7|66782.7|66866|66774|5
1729063060000|2024-10-16 07:17:40|66873|66781|66874|66782|66874|66782|66873|66781|2
1729063070000|2024-10-16 07:17:50|66871.5|66779.5|66862.2|66770.2|66871.5|66779.5|66862.2|66770.2|7
1729063080000|2024-10-16 07:18:00|66862.8|66770.8|66894.5|66802.5|66894.5|66802.5|66862.8|66770.8|7
1729063090000|2024-10-16 07:18:10|66897.8|66805.8|66926.4|66834.4|66928.6|66836.6|66897.8|66805.8|12
1729063100000|2024-10-16 07:18:20|66926.9|66834.9|66932.2|66840.2|66932.2|66840.2|66926.9|66834.9|2
1729063110000|2024-10-16 07:18:30|66938|66846|66928.5|66836.5|66938|66846|66928.5|66836.5|6
1729063120000|2024-10-16 07:18:40|66930|66838|66930|66838|66930|66838|66930|66838|1
1729063130000|2024-10-16 07:18:50|66928|66836|66924.5|66832.5|66928|66836|66924.5|66832.5|2
1729063140000|2024-10-16 07:19:00|66934|66842|66950.9|66858.9|66950.9|66858.9|66934|66842|6
1729063150000|2024-10-16 07:19:10|66953.6|66861.6|66957.3|66865.3|66957.5|66865.5|66948.5|66856.5|5
1729063160000|2024-10-16 07:19:20|66953.4|66861.4|66953.4|66861.4|66953.4|66861.4|66953.4|66861.4|1
1729063170000|2024-10-16 07:19:30|66963.4|66871.4|66943.7|66851.7|66963.4|66871.4|66943.7|66851.7|11
1729063180000|2024-10-16 07:19:40|66945.4|66853.4|66934.3|66842.3|66945.4|66853.4|66934.3|66842.3|10
1729063200000|2024-10-16 07:20:00|66940|66848|66963.6|66871.6|66963.6|66871.6|66940|66848|6
1729063210000|2024-10-16 07:20:10|66960.7|66868.7|66959.1|66867.1|66960.7|66868.7|66959.1|66867.1|3
1729063220000|2024-10-16 07:20:20|66966|66874|66985|66893|66985|66893|66966|66874|6
1729063230000|2024-10-16 07:20:30|66986|66894|66980.5|66888.5|66986|66894|66974.6|66882.6|9
1729063240000|2024-10-16 07:20:40|66984.1|66892.1|66978.1|66886.1|66984.1|66892.1|66976|66884|10
1729063250000|2024-10-16 07:20:50|66977.5|66885.5|66940.2|66848.2|66977.5|66885.5|66940.2|66848.2|6
1729063260000|2024-10-16 07:21:00|66937.6|66845.6|66941.4|66849.4|66951.3|66859.3|66937.3|66845.3|18
1729063270000|2024-10-16 07:21:10|66938|66846|66922.7|66830.7|66942.7|66850.7|66922.7|66830.7|10
1729063280000|2024-10-16 07:21:20|66921.9|66829.9|66920.5|66828.5|66928.4|66836.4|66920.2|66828.2|6
1729063290000|2024-10-16 07:21:30|66915.2|66823.2|66900|66808|66915.2|66823.2|66900|66808|4
1729063300000|2024-10-16 07:21:40|66900.6|66808.6|66886.3|66794.3|66906.4|66814.4|66886.3|66794.3|10
1729063310000|2024-10-16 07:21:50|66886|66794|66894.4|66802.4|66894.4|66802.4|66886|66794|3
1729063320000|2024-10-16 07:22:00|66897.8|66805.8|66908|66816|66908|66816|66897.8|66805.8|4
1729063330000|2024-10-16 07:22:10|66910|66818|66910|66818|66910|66818|66910|66818|1
1729063340000|2024-10-16 07:22:20|66909|66817|66913.9|66821.9|66913.9|66821.9|66901.6|66809.6|6
1729063350000|2024-10-16 07:22:30|66914.9|66822.9|66914.9|66822.9|66914.9|66822.9|66914.9|66822.9|1
1729063360000|2024-10-16 07:22:40|66922.9|66830.9|66945.7|66853.7|66945.7|66853.7|66922.9|66830.9|6
1729063370000|2024-10-16 07:22:50|66944.8|66852.8|66918.7|66826.7|66944.8|66852.8|66918.7|66826.7|11
1729063380000|2024-10-16 07:23:00|66920|66828|66906|66814|66920.3|66828.3|66906|66814|7
1729063390000|2024-10-16 07:23:10|66907.5|66815.5|66923.4|66831.4|66923.4|66831.4|66907.5|66815.5|3
1729063400000|2024-10-16 07:23:20|66922.5|66830.5|66900.3|66808.3|66922.5|66830.5|66900.3|66808.3|7
1729063410000|2024-10-16 07:23:30|66896.8|66804.8|66880.1|66788.1|66896.8|66804.8|66880.1|66788.1|3
1729063420000|2024-10-16 07:23:40|66878|66786|66885.5|66793.5|66886|66794|66878|66786|4
1729063430000|2024-10-16 07:23:50|66883.8|66791.8|66883.8|66791.8|66883.8|66791.8|66883.8|66791.8|1
1729063440000|2024-10-16 07:24:00|66885.5|66793.5|66890|66798|66890|66798|66885.5|66793.5|2
1729063450000|2024-10-16 07:24:10|66896|66804|66906|66814|66906|66814|66896|66804|2
1729063460000|2024-10-16 07:24:20|66911.8|66819.8|66926|66834|66926|66834|66911.8|66819.8|3
1729063470000|2024-10-16 07:24:30|66930|66838|66937.1|66845.1|66937.1|66845.1|66930|66838|4
1729063480000|2024-10-16 07:24:40|66935.5|66843.5|66928|66836|66935.5|66843.5|66928|66836|6
1729063490000|2024-10-16 07:24:50|66928.5|66836.5|66931.6|66839.6|66931.6|66839.6|66928.5|66836.5|3
1729063500000|2024-10-16 07:25:00|66939.5|66847.5|66936|66844|66940|66848|66936|66844|4
1729063510000|2024-10-16 07:25:10|66937.7|66845.7|66944|66852|66944|66852|66937.7|66845.7|3
1729063520000|2024-10-16 07:25:20|66946|66854|66953.2|66861.2|66953.2|66861.2|66946|66854|2
1729063530000|2024-10-16 07:25:30|66957.7|66865.7|66957.1|66865.1|66957.7|66865.7|66957.1|66865.1|3
1729063540000|2024-10-16 07:25:40|66956.1|66864.1|66956.1|66864.1|66956.1|66864.1|66956.1|66864.1|1
1729063550000|2024-10-16 07:25:50|66953.8|66861.8|66943.8|66851.8|66953.8|66861.8|66942.1|66850.1|6
1729063560000|2024-10-16 07:26:00|66956|66864|66965.3|66873.3|66965.3|66873.3|66956|66864|5
1729063570000|2024-10-16 07:26:10|66969|66877|66967.7|66875.7|66974|66882|66967.7|66875.7|5
1729063580000|2024-10-16 07:26:20|66964.1|66872.1|66964|66872|66968|66876|66962.1|66870.1|6
1729063590000|2024-10-16 07:26:30|66966|66874|66968|66876|66968|66876|66966|66874|2
1729063600000|2024-10-16 07:26:40|66960.3|66868.3|66955.1|66863.1|66960.3|66868.3|66955.1|66863.1|2
1729063610000|2024-10-16 07:26:50|66956.9|66864.9|66957.9|66865.9|66958.1|66866.1|66956.1|66864.1|4
1729063620000|2024-10-16 07:27:00|66960|66868|66962|66870|66962|66870|66960|66868|2
1729063630000|2024-10-16 07:27:10|66960.1|66868.1|66960.1|66868.1|66960.1|66868.1|66960.1|66868.1|1
1729063640000|2024-10-16 07:27:20|66960.7|66868.7|66940|66848|66960.7|66868.7|66940|66848|7
1729063650000|2024-10-16 07:27:30|66936.1|66844.1|66928.8|66836.8|66936.1|66844.1|66928.8|66836.8|3
1729063660000|2024-10-16 07:27:40|66926.8|66834.8|66951.1|66859.1|66951.1|66859.1|66924|66832|5
1729063670000|2024-10-16 07:27:50|66956.9|66864.9|66944.5|66852.5|66958.9|66866.9|66944.5|66852.5|7
1729063680000|2024-10-16 07:28:00|66942.1|66850.1|66942.1|66850.1|66944|66852|66942.1|66850.1|4
1729063690000|2024-10-16 07:28:10|66942.7|66850.7|66940.7|66848.7|66942.7|66850.7|66940.7|66848.7|3
1729063700000|2024-10-16 07:28:20|66928.5|66836.5|66922.3|66830.3|66928.5|66836.5|66922.3|66830.3|3
1729063710000|2024-10-16 07:28:30|66924.4|66832.4|66934.9|66842.9|66934.9|66842.9|66924.4|66832.4|3
1729063720000|2024-10-16 07:28:40|66942|66850|66946|66854|66946|66854|66938|66846|5
1729063730000|2024-10-16 07:28:50|66945.5|66853.5|66940.1|66848.1|66945.5|66853.5|66940.1|66848.1|3
1729063740000|2024-10-16 07:29:00|66938.1|66846.1|66934.7|66842.7|66938.1|66846.1|66934.7|66842.7|4
1729063780000|2024-10-16 07:29:40|66934.3|66842.3|66934.7|66842.7|66934.7|66842.7|66934.3|66842.3|2
1729063800000|2024-10-16 07:30:00|66938|66846|66954|66862|66954|66862|66938|66846|2
1729063810000|2024-10-16 07:30:10|66958|66866|66962|66870|66962|66870|66958|66866|2
1729063820000|2024-10-16 07:30:20|66966|66874|66966|66874|66966|66874|66966|66874|1
1729063840000|2024-10-16 07:30:40|66960.2|66868.2|66921.9|66829.9|66960.2|66868.2|66921.9|66829.9|10
1729063850000|2024-10-16 07:30:50|66922.3|66830.3|66928.1|66836.1|66928.1|66836.1|66922.3|66830.3|2
1729063860000|2024-10-16 07:31:00|66934.9|66842.9|66966|66874|66966|66874|66934.9|66842.9|5
1729063870000|2024-10-16 07:31:10|66973|66881|66984.7|66892.7|66984.7|66892.7|66973|66881|3
1729063880000|2024-10-16 07:31:20|66980.2|66888.2|66978|66886|66980.2|66888.2|66968.4|66876.4|6
1729063890000|2024-10-16 07:31:30|66970.8|66878.8|66943.9|66851.9|66970.8|66878.8|66942.2|66850.2|12
1729063900000|2024-10-16 07:31:40|66944|66852|66942.2|66850.2|66945.9|66853.9|66942.2|66850.2|4
1729063910000|2024-10-16 07:31:50|66942|66850|66949.8|66857.8|66949.8|66857.8|66942|66850|3
1729063920000|2024-10-16 07:32:00|66954.3|66862.3|66975.8|66883.8|66975.8|66883.8|66954.3|66862.3|4
1729063930000|2024-10-16 07:32:10|66970.7|66878.7|66988|66896|66988|66896|66970.6|66878.6|5
1729063940000|2024-10-16 07:32:20|66990|66898|66990|66898|66990|66898|66990|66898|1
1729063950000|2024-10-16 07:32:30|66988.6|66896.6|67006.1|66914.1|67011|66919|66988.6|66896.6|6
1729063960000|2024-10-16 07:32:40|67005.8|66913.8|67005.8|66913.8|67005.8|66913.8|67005.8|66913.8|1
1729063970000|2024-10-16 07:32:50|67003.9|66911.9|66996.1|66904.1|67003.9|66911.9|66996.1|66904.1|6
1729063980000|2024-10-16 07:33:00|66997.7|66905.7|66996|66904|66997.7|66905.7|66993.1|66901.1|5
1729063990000|2024-10-16 07:33:10|67006.5|66914.5|67013.5|66921.5|67013.5|66921.5|67006.5|66914.5|3
1729064000000|2024-10-16 07:33:20|67002.8|66910.8|66978|66886|67002.8|66910.8|66977|66885|13
1729064010000|2024-10-16 07:33:30|66974.5|66882.5|66969.4|66877.4|66974.5|66882.5|66967.6|66875.6|5
1729064020000|2024-10-16 07:33:40|66973.2|66881.2|66974|66882|66974|66882|66967.6|66875.6|7
1729064030000|2024-10-16 07:33:50|66987|66895|66993.8|66901.8|66995.6|66903.6|66987|66895|4
1729064040000|2024-10-16 07:34:00|66995.6|66903.6|67004.4|66912.4|67004.4|66912.4|66995.6|66903.6|4
1729064050000|2024-10-16 07:34:10|67004.5|66912.5|67013.5|66921.5|67013.5|66921.5|67004.5|66912.5|5
1729064060000|2024-10-16 07:34:20|67014.6|66922.6|67018.7|66926.7|67022.2|66930.2|67014.6|66922.6|7
1729064070000|2024-10-16 07:34:30|67021|66929|67021|66929|67021|66929|67021|66929|1
1729064080000|2024-10-16 07:34:40|67023.5|66931.5|67023.5|66931.5|67023.5|66931.5|67023.5|66931.5|1
1729064090000|2024-10-16 07:34:50|67026.5|66934.5|67016.9|66924.9|67026.9|66934.9|67015.2|66923.2|5
1729064100000|2024-10-16 07:35:00|67011.6|66919.6|66990.1|66898.1|67011.6|66919.6|66990.1|66898.1|10
1729064110000|2024-10-16 07:35:10|66991.1|66899.1|66991.1|66899.1|66991.1|66899.1|66991.1|66899.1|1
1729064120000|2024-10-16 07:35:20|66993|66901|66992|66900|66996|66904|66988.1|66896.1|7
1729064130000|2024-10-16 07:35:30|66993.4|66901.4|66993.7|66901.7|66993.7|66901.7|66993.4|66901.4|3
1729064140000|2024-10-16 07:35:40|66996|66904|66994.1|66902.1|67000|66908|66994.1|66902.1|4
1729064150000|2024-10-16 07:35:50|66996|66904|67007.3|66915.3|67007.3|66915.3|66996|66904|3
1729064160000|2024-10-16 07:36:00|67007.8|66915.8|67019.7|66927.7|67019.7|66927.7|67007.8|66915.8|2
1729064170000|2024-10-16 07:36:10|67023.1|66931.1|67023.1|66931.1|67023.1|66931.1|67023.1|66931.1|1
1729064180000|2024-10-16 07:36:20|67033.2|66941.2|67028.1|66936.1|67033.2|66941.2|67028.1|66936.1|3
1729064190000|2024-10-16 07:36:30|67029.9|66937.9|67015|66923|67030|66938|67012.1|66920.1|13
1729064200000|2024-10-16 07:36:40|67012.1|66920.1|67010.1|66918.1|67012.1|66920.1|67008.1|66916.1|5
1729064210000|2024-10-16 07:36:50|67004.1|66912.1|66984|66892|67004.1|66912.1|66984|66892|7
1729064220000|2024-10-16 07:37:00|66988|66896|66988.1|66896.1|66995.8|66903.8|66988|66896|6
1729064230000|2024-10-16 07:37:10|66988.6|66896.6|66992.1|66900.1|66993|66901|66988.3|66896.3|4
1729064240000|2024-10-16 07:37:20|66993.9|66901.9|66985.9|66893.9|66995.9|66903.9|66985.9|66893.9|3
1729064250000|2024-10-16 07:37:30|66982.4|66890.4|66963.9|66871.9|66982.4|66890.4|66963.9|66871.9|7
1729064260000|2024-10-16 07:37:40|66956.1|66864.1|66940.1|66848.1|66956.1|66864.1|66940.1|66848.1|4
1729064270000|2024-10-16 07:37:50|66935.1|66843.1|66918.1|66826.1|66935.1|66843.1|66918.1|66826.1|5
1729064280000|2024-10-16 07:38:00|66920|66828|66912.5|66820.5|66922|66830|66912.1|66820.1|7
1729064290000|2024-10-16 07:38:10|66919|66827|66919.7|66827.7|66919.7|66827.7|66919|66827|2
1729064300000|2024-10-16 07:38:20|66926.3|66834.3|66926.3|66834.3|66926.3|66834.3|66926.3|66834.3|1
1729064310000|2024-10-16 07:38:30|66913.1|66821.1|66909|66817|66913.1|66821.1|66908.1|66816.1|3
1729064320000|2024-10-16 07:38:40|66906.1|66814.1|66908|66816|66908|66816|66906.1|66814.1|2
1729064330000|2024-10-16 07:38:50|66907.4|66815.4|66906.1|66814.1|66907.4|66815.4|66906.1|66814.1|2
1729064340000|2024-10-16 07:39:00|66907.9|66815.9|66920|66828|66920|66828|66907.9|66815.9|3
1729064350000|2024-10-16 07:39:10|66916.2|66824.2|66916.1|66824.1|66918|66826|66916.1|66824.1|4
1729064370000|2024-10-16 07:39:30|66918|66826|66922.1|66830.1|66932|66840|66918|66826|7
1729064380000|2024-10-16 07:39:40|66924.6|66832.6|66924.2|66832.2|66928.2|66836.2|66924.2|66832.2|3
1729064390000|2024-10-16 07:39:50|66926|66834|66910.1|66818.1|66926|66834|66910.1|66818.1|3
1729064400000|2024-10-16 07:40:00|66911.1|66819.1|66907|66815|66911.1|66819.1|66907|66815|3
1729064410000|2024-10-16 07:40:10|66907.3|66815.3|66910.2|66818.2|66914|66822|66907.3|66815.3|5
1729064420000|2024-10-16 07:40:20|66910|66818|66910.4|66818.4|66910.4|66818.4|66910|66818|2
1729064470000|2024-10-16 07:41:10|66906.9|66814.9|66906.9|66814.9|66906.9|66814.9|66906.9|66814.9|1
1729064500000|2024-10-16 07:41:40|66913.5|66821.5|66913.5|66821.5|66913.5|66821.5|66913.5|66821.5|1
1729064510000|2024-10-16 07:41:50|66904|66812|66904|66812|66904|66812|66904|66812|1
1729064520000|2024-10-16 07:42:00|66904.1|66812.1|66886|66794|66904.1|66812.1|66886|66794|6
1729064550000|2024-10-16 07:42:30|66888.5|66796.5|66888.5|66796.5|66888.5|66796.5|66888.5|66796.5|1
1729064570000|2024-10-16 07:42:50|66890.8|66798.8|66890.8|66798.8|66890.8|66798.8|66890.8|66798.8|1
1729064600000|2024-10-16 07:43:20|66890.5|66798.5|66886.6|66794.6|66890.5|66798.5|66886.6|66794.6|2
1729064620000|2024-10-16 07:43:40|66890|66798|66891|66799|66891|66799|66890|66798|3
1729064630000|2024-10-16 07:43:50|66896|66804|66896|66804|66896|66804|66896|66804|1
1729064640000|2024-10-16 07:44:00|66904|66812|66904|66812|66904|66812|66904|66812|1
1729064650000|2024-10-16 07:44:10|66917.3|66825.3|66921|66829|66921.2|66829.2|66917.3|66825.3|3
1729064660000|2024-10-16 07:44:20|66934.7|66842.7|66921.8|66829.8|66934.7|66842.7|66921.8|66829.8|5
1729064670000|2024-10-16 07:44:30|66919.1|66827.1|66916.8|66824.8|66919.1|66827.1|66916.8|66824.8|2
1729064680000|2024-10-16 07:44:40|66919|66827|66930.6|66838.6|66930.6|66838.6|66919|66827|5
1729064690000|2024-10-16 07:44:50|66928.2|66836.2|66920.7|66828.7|66928.2|66836.2|66920.4|66828.4|5
1729064700000|2024-10-16 07:45:00|66920.4|66828.4|66903.9|66811.9|66920.4|66828.4|66900.2|66808.2|9
1729064710000|2024-10-16 07:45:10|66907.2|66815.2|66905.7|66813.7|66907.2|66815.2|66904.2|66812.2|4
1729064720000|2024-10-16 07:45:20|66905.6|66813.6|66938.9|66846.9|66938.9|66846.9|66905.6|66813.6|7
1729064730000|2024-10-16 07:45:30|66940|66848|66927.4|66835.4|66940|66848|66920.1|66828.1|9
1729064740000|2024-10-16 07:45:40|66927.1|66835.1|66938|66846|66942.3|66850.3|66927|66835|7
1729064750000|2024-10-16 07:45:50|66942|66850|66962|66870|66962|66870|66942|66850|5
1729064760000|2024-10-16 07:46:00|66966|66874|66971.8|66879.8|66971.8|66879.8|66966|66874|6
1729064770000|2024-10-16 07:46:10|66984.9|66892.9|66994.2|66902.2|66995.1|66903.1|66984.9|66892.9|6
1729064780000|2024-10-16 07:46:20|66994.6|66902.6|66993.4|66901.4|66994.6|66902.6|66988.2|66896.2|4
1729064790000|2024-10-16 07:46:30|66993.5|66901.5|66994.7|66902.7|66994.7|66902.7|66993.5|66901.5|3
1729064800000|2024-10-16 07:46:40|66996|66904|66996|66904|66996|66904|66996|66904|1
1729064810000|2024-10-16 07:46:50|66989.1|66897.1|66988|66896|66990.3|66898.3|66986.9|66894.9|5
1729064820000|2024-10-16 07:47:00|66987.5|66895.5|66979.5|66887.5|66987.5|66895.5|66978.2|66886.2|4
1729064830000|2024-10-16 07:47:10|66980.8|66888.8|66980.8|66888.8|66982.4|66890.4|66980.8|66888.8|3
1729064840000|2024-10-16 07:47:20|66980.4|66888.4|66966.2|66874.2|66980.4|66888.4|66966.2|66874.2|5
1729064850000|2024-10-16 07:47:30|66968|66876|66968|66876|66968|66876|66968|66876|1
1729064860000|2024-10-16 07:47:40|66969.6|66877.6|66969.2|66877.2|66969.6|66877.6|66969.2|66877.2|2
1729064880000|2024-10-16 07:48:00|66958.7|66866.7|66942.8|66850.8|66958.7|66866.7|66942.8|66850.8|6
1729064890000|2024-10-16 07:48:10|66938|66846|66913.9|66821.9|66938|66846|66913.9|66821.9|10
1729064900000|2024-10-16 07:48:20|66910.8|66818.8|66898.7|66806.7|66910.8|66818.8|66898.7|66806.7|4
1729064910000|2024-10-16 07:48:30|66899.3|66807.3|66919.2|66827.2|66919.2|66827.2|66899.3|66807.3|4
1729064930000|2024-10-16 07:48:50|66921.7|66829.7|66933.6|66841.6|66933.6|66841.6|66921.7|66829.7|2
1729064950000|2024-10-16 07:49:10|66929.5|66837.5|66927.7|66835.7|66929.5|66837.5|66927.7|66835.7|4
1729064960000|2024-10-16 07:49:20|66931.8|66839.8|66934.2|66842.2|66934.2|66842.2|66931.8|66839.8|2
1729064970000|2024-10-16 07:49:30|66939.5|66847.5|66974|66882|66974.3|66882.3|66939.5|66847.5|7
1729064980000|2024-10-16 07:49:40|66984.7|66892.7|66984.7|66892.7|66984.7|66892.7|66984.7|66892.7|1
1729065000000|2024-10-16 07:50:00|66983.9|66891.9|66974|66882|66983.9|66891.9|66970.1|66878.1|8
1729065020000|2024-10-16 07:50:20|66969|66877|66962|66870|66969|66877|66962|66870|4
1729065030000|2024-10-16 07:50:30|66957.4|66865.4|66951.9|66859.9|66957.4|66865.4|66949.3|66857.3|5
1729065040000|2024-10-16 07:50:40|66951.2|66859.2|66948.1|66856.1|66951.2|66859.2|66948.1|66856.1|2
1729065050000|2024-10-16 07:50:50|66950.5|66858.5|66950.5|66858.5|66950.5|66858.5|66950.5|66858.5|1
1729065070000|2024-10-16 07:51:10|66968|66876|66957.1|66865.1|66968|66876|66957.1|66865.1|8
1729065080000|2024-10-16 07:51:20|66964.2|66872.2|66973.9|66881.9|66973.9|66881.9|66964.2|66872.2|2
1729065100000|2024-10-16 07:51:40|66973|66881|66973|66881|66973|66881|66973|66881|1
1729065110000|2024-10-16 07:51:50|66973.9|66881.9|66973.9|66881.9|66973.9|66881.9|66973.9|66881.9|1
1729065140000|2024-10-16 07:52:20|66967.6|66875.6|66962.2|66870.2|66967.6|66875.6|66962.2|66870.2|3
1729065150000|2024-10-16 07:52:30|66962|66870|66966|66874|66966|66874|66962|66870|3
1729065160000|2024-10-16 07:52:40|66964.2|66872.2|66960.2|66868.2|66964.2|66872.2|66960.2|66868.2|2
1729065170000|2024-10-16 07:52:50|66958.2|66866.2|66961.4|66869.4|66961.4|66869.4|66950|66858|6
1729065180000|2024-10-16 07:53:00|66962.6|66870.6|66962.6|66870.6|66962.6|66870.6|66962.6|66870.6|1
1729065190000|2024-10-16 07:53:10|66967.7|66875.7|66976.8|66884.8|66976.8|66884.8|66967.7|66875.7|4
1729065220000|2024-10-16 07:53:40|66985|66893|66985|66893|66985|66893|66985|66893|1
1729065230000|2024-10-16 07:53:50|66993.5|66901.5|67004|66912|67004|66912|66993.5|66901.5|6
1729065240000|2024-10-16 07:54:00|67007.8|66915.8|67014|66922|67014.8|66922.8|67007.8|66915.8|5
1729065290000|2024-10-16 07:54:50|67022.1|66930.1|67018|66926|67022.1|66930.1|67018|66926|5
1729065310000|2024-10-16 07:55:10|67012.6|66920.6|67022.4|66930.4|67022.4|66930.4|67007.3|66915.3|7
1729065330000|2024-10-16 07:55:30|67023.8|66931.8|67024.2|66932.2|67024.2|66932.2|67023.8|66931.8|2
1729065340000|2024-10-16 07:55:40|67026.2|66934.2|67026.8|66934.8|67026.8|66934.8|67026.2|66934.2|2
1729065350000|2024-10-16 07:55:50|67028.3|66936.3|67032.5|66940.5|67032.5|66940.5|67028.3|66936.3|3
1729065360000|2024-10-16 07:56:00|67039.5|66947.5|67052.3|66960.3|67056|66964|67039.5|66947.5|7
1729065370000|2024-10-16 07:56:10|67052.1|66960.1|67046|66954|67052.1|66960.1|67046|66954|5
1729065420000|2024-10-16 07:57:00|67042|66950|67042|66950|67042|66950|67042|66950|1
1729065430000|2024-10-16 07:57:10|67038.1|66946.1|67014.1|66922.1|67038.1|66946.1|67014.1|66922.1|8
1729065440000|2024-10-16 07:57:20|67012.5|66920.5|67006.7|66914.7|67012.5|66920.5|67006.7|66914.7|2
1729065460000|2024-10-16 07:57:40|67017.7|66925.7|67018|66926|67018|66926|67017.7|66925.7|2
1729065480000|2024-10-16 07:58:00|67017.7|66925.7|67011.4|66919.4|67017.7|66925.7|67011.4|66919.4|4
1729065490000|2024-10-16 07:58:10|67010.7|66918.7|67018|66926|67018|66926|67010.7|66918.7|3
1729065510000|2024-10-16 07:58:30|67022|66930|67033.4|66941.4|67033.4|66941.4|67022|66930|4
1729065520000|2024-10-16 07:58:40|67034.9|66942.9|67031.7|66939.7|67034.9|66942.9|67030.7|66938.7|6
1729065530000|2024-10-16 07:58:50|67032.8|66940.8|66993|66901|67032.8|66940.8|66993|66901|9
1729065540000|2024-10-16 07:59:00|66996.6|66904.6|67010|66918|67010|66918|66996.6|66904.6|4
1729065550000|2024-10-16 07:59:10|67014|66922|67026|66934|67026|66934|67014|66922|2
1729065560000|2024-10-16 07:59:20|67026.1|66934.1|67026.5|66934.5|67026.5|66934.5|67026.1|66934.1|2
1729065580000|2024-10-16 07:59:40|67018.5|66926.5|67018.5|66926.5|67018.5|66926.5|67018.5|66926.5|1
1729065600000|2024-10-16 08:00:00|67021|66929|67014.2|66922.2|67021|66929|67014.1|66922.1|5
1729065610000|2024-10-16 08:00:10|67014.8|66922.8|67008|66916|67014.8|66922.8|67008|66916|3
1729065630000|2024-10-16 08:00:30|67018|66926|67017.6|66925.6|67018|66926|67017.6|66925.6|2
1729065640000|2024-10-16 08:00:40|67016.9|66924.9|67011.7|66919.7|67016.9|66924.9|67011.7|66919.7|2
1729065650000|2024-10-16 08:00:50|67017.4|66925.4|67022|66930|67022|66930|67017.4|66925.4|3
1729065660000|2024-10-16 08:01:00|67026|66934|67026|66934|67026|66934|67026|66934|1
1729065670000|2024-10-16 08:01:10|67031.4|66939.4|67050|66958|67050|66958|67031.4|66939.4|3
1729065680000|2024-10-16 08:01:20|67050.5|66958.5|67052|66960|67052|66960|67050.5|66958.5|2
1729065700000|2024-10-16 08:01:40|67058.8|66966.8|67058.8|66966.8|67058.8|66966.8|67058.8|66966.8|1
1729065710000|2024-10-16 08:01:50|67058.6|66966.6|67058.6|66966.6|67058.6|66966.6|67058.6|66966.6|1
1729065720000|2024-10-16 08:02:00|67056.2|66964.2|67056|66964|67056.2|66964.2|67056|66964|2
1729065730000|2024-10-16 08:02:10|67063|66971|67081|66989|67081|66989|67063|66971|4
1729065740000|2024-10-16 08:02:20|67078|66986|67077.1|66985.1|67078|66986|67076.2|66984.2|3
1729065780000|2024-10-16 08:03:00|67078|66986|67086|66994|67086|66994|67078|66986|2
1729065790000|2024-10-16 08:03:10|67094.7|67002.7|67092.3|67000.3|67114|67022|67092.3|67000.3|7
1729065800000|2024-10-16 08:03:20|67094.5|67002.5|67114|67022|67114|67022|67094.5|67002.5|6
1729065810000|2024-10-16 08:03:30|67108.1|67016.1|67077.1|66985.1|67108.1|67016.1|67077.1|66985.1|8
1729065820000|2024-10-16 08:03:40|67073.4|66981.4|67060.1|66968.1|67073.4|66981.4|67060.1|66968.1|5
1729065830000|2024-10-16 08:03:50|67059.3|66967.3|67046.7|66954.7|67059.3|66967.3|67046.7|66954.7|5
1729065840000|2024-10-16 08:04:00|67044|66952|67019.6|66927.6|67044|66952|67010.5|66918.5|14
1729065850000|2024-10-16 08:04:10|67012.5|66920.5|67000.2|66908.2|67012.5|66920.5|67000.2|66908.2|8
1729065860000|2024-10-16 08:04:20|66996.1|66904.1|67007.4|66915.4|67007.4|66915.4|66994.8|66902.8|10
1729065870000|2024-10-16 08:04:30|67015|66923|67026|66934|67026|66934|67014.7|66922.7|6
1729065880000|2024-10-16 08:04:40|67023|66931|67026.8|66934.8|67036.4|66944.4|67004|66912|11
1729065890000|2024-10-16 08:04:50|67023.1|66931.1|67017.8|66925.8|67023.1|66931.1|67014.9|66922.9|7
1729065900000|2024-10-16 08:05:00|67023|66931|67034.1|66942.1|67036.3|66944.3|67023|66931|7
1729065910000|2024-10-16 08:05:10|67030.9|66938.9|67009.6|66917.6|67030.9|66938.9|67009.6|66917.6|9
1729065920000|2024-10-16 08:05:20|67008|66916|67010|66918|67010|66918|66997.5|66905.5|7
1729065930000|2024-10-16 08:05:30|67009|66917|66999.8|66907.8|67009|66917|66997.5|66905.5|6
1729065940000|2024-10-16 08:05:40|67002|66910|66986.1|66894.1|67003|66911|66986.1|66894.1|6
1729065950000|2024-10-16 08:05:50|66985.4|66893.4|66985.4|66893.4|66985.4|66893.4|66985.4|66893.4|1
1729065960000|2024-10-16 08:06:00|66979.8|66887.8|66982|66890|66982|66890|66978.2|66886.2|5
1729065970000|2024-10-16 08:06:10|66976.5|66884.5|66972|66880|66976.5|66884.5|66972|66880|3
1729065990000|2024-10-16 08:06:30|66971|66879|66995.5|66903.5|66995.5|66903.5|66963.5|66871.5|7
1729066000000|2024-10-16 08:06:40|66994.7|66902.7|66997.8|66905.8|66997.8|66905.8|66994.7|66902.7|4
1729066010000|2024-10-16 08:06:50|67000.2|66908.2|67018.1|66926.1|67024.9|66932.9|67000.2|66908.2|8
1729066020000|2024-10-16 08:07:00|67014.2|66922.2|66990.8|66898.8|67015.9|66923.9|66990.8|66898.8|11
1729066030000|2024-10-16 08:07:10|66988.9|66896.9|66991.6|66899.6|66991.6|66899.6|66987.2|66895.2|5
1729066040000|2024-10-16 08:07:20|66996|66904|67030|66938|67030|66938|66996|66904|6
1729066050000|2024-10-16 08:07:30|67036.9|66944.9|67066|66974|67066|66974|67036.9|66944.9|6
1729066060000|2024-10-16 08:07:40|67065|66973|67036|66944|67065|66973|67036|66944|11
1729066070000|2024-10-16 08:07:50|67035|66943|67032.3|66940.3|67035|66943|67032.1|66940.1|4
1729066080000|2024-10-16 08:08:00|67032.6|66940.6|67036|66944|67036|66944|67032.6|66940.6|2
1729066090000|2024-10-16 08:08:10|67050|66958|67043.3|66951.3|67050|66958|67043.3|66951.3|5
1729066100000|2024-10-16 08:08:20|67049.9|66957.9|67046|66954|67050|66958|67046|66954|3
1729066110000|2024-10-16 08:08:30|67042.1|66950.1|67036|66944|67042.1|66950.1|67036|66944|4
1729066120000|2024-10-16 08:08:40|67032|66940|67032|66940|67032|66940|67032|66940|1
1729066140000|2024-10-16 08:09:00|67033.2|66941.2|67048|66956|67048|66956|67033.2|66941.2|4
1729066150000|2024-10-16 08:09:10|67057.9|66965.9|67060.2|66968.2|67060.8|66968.8|67057.9|66965.9|3
1729066160000|2024-10-16 08:09:20|67056.3|66964.3|67065.9|66973.9|67068|66976|67056.3|66964.3|4
1729066170000|2024-10-16 08:09:30|67059.1|66967.1|67055.7|66963.7|67061.7|66969.7|67055.7|66963.7|4
1729066180000|2024-10-16 08:09:40|67064|66972|67069.2|66977.2|67069.2|66977.2|67064|66972|3
1729066190000|2024-10-16 08:09:50|67086|66994|67093.8|67001.8|67093.8|67001.8|67086|66994|3
1729066200000|2024-10-16 08:10:00|67088|66996|67093.7|67001.7|67093.7|67001.7|67088|66996|2
1729066210000|2024-10-16 08:10:10|67108|67016|67119.8|67027.8|67119.8|67027.8|67108|67016|2
1729066220000|2024-10-16 08:10:20|67117.2|67025.2|67117.2|67025.2|67117.2|67025.2|67116.7|67024.7|4
1729066230000|2024-10-16 08:10:30|67118.7|67026.7|67146|67054|67146|67054|67118.7|67026.7|4
1729066240000|2024-10-16 08:10:40|67139|67047|67124|67032|67139|67047|67124|67032|3
1729066250000|2024-10-16 08:10:50|67115.8|67023.8|67109.1|67017.1|67115.8|67023.8|67109.1|67017.1|3
1729066260000|2024-10-16 08:11:00|67108.2|67016.2|67098.2|67006.2|67108.2|67016.2|67098.2|67006.2|4
1729066270000|2024-10-16 08:11:10|67097.8|67005.8|67097.8|67005.8|67097.8|67005.8|67097.8|67005.8|1
1729066280000|2024-10-16 08:11:20|67106.5|67014.5|67134|67042|67134|67042|67106.5|67014.5|6
1729066290000|2024-10-16 08:11:30|67136|67044|67134.9|67042.9|67146|67054|67134.9|67042.9|4
1729066300000|2024-10-16 08:11:40|67139.7|67047.7|67144|67052|67144|67052|67139.7|67047.7|4
1729066310000|2024-10-16 08:11:50|67146|67054|67148.2|67056.2|67149.8|67057.8|67146|67054|3
1729066320000|2024-10-16 08:12:00|67166.9|67074.9|67180.7|67088.7|67180.7|67088.7|67166.9|67074.9|2
1729066330000|2024-10-16 08:12:10|67195.9|67103.9|67198|67106|67206|67114|67195.9|67103.9|7
1729066340000|2024-10-16 08:12:20|67204.1|67112.1|67204|67112|67206.7|67114.7|67200.7|67108.7|6
1729066350000|2024-10-16 08:12:30|67203.9|67111.9|67186.6|67094.6|67203.9|67111.9|67186.6|67094.6|7
1729066360000|2024-10-16 08:12:40|67184.2|67092.2|67182.6|67090.6|67188.5|67096.5|67174.6|67082.6|13
1729066370000|2024-10-16 08:12:50|67174.3|67082.3|67175.1|67083.1|67176|67084|67174.3|67082.3|4
1729066380000|2024-10-16 08:13:00|67171.3|67079.3|67153.2|67061.2|67171.3|67079.3|67153.2|67061.2|9
1729066390000|2024-10-16 08:13:10|67154.1|67062.1|67152|67060|67154.1|67062.1|67152|67060|2
1729066410000|2024-10-16 08:13:30|67141.2|67049.2|67126.5|67034.5|67141.2|67049.2|67126.5|67034.5|6
1729066420000|2024-10-16 08:13:40|67126.1|67034.1|67106|67014|67126.1|67034.1|67102.2|67010.2|11
1729066430000|2024-10-16 08:13:50|67112|67020|67120.6|67028.6|67122|67030|67112|67020|4
1729066440000|2024-10-16 08:14:00|67116.2|67024.2|67111.1|67019.1|67116.2|67024.2|67108.9|67016.9|8
1729066450000|2024-10-16 08:14:10|67119.9|67027.9|67112.5|67020.5|67119.9|67027.9|67112.5|67020.5|3
1729066470000|2024-10-16 08:14:30|67111.9|67019.9|67097.2|67005.2|67111.9|67019.9|67097.2|67005.2|6
1729066480000|2024-10-16 08:14:40|67099.9|67007.9|67098|67006|67100|67008|67098|67006|3
1729066490000|2024-10-16 08:14:50|67097|67005|67072.7|66980.7|67097|67005|67072.7|66980.7|11
1729066500000|2024-10-16 08:15:00|67070.6|66978.6|67068.2|66976.2|67074|66982|67067.4|66975.4|13
1729066510000|2024-10-16 08:15:10|67070|66978|67070.2|66978.2|67073.2|66981.2|67070|66978|4
1729066520000|2024-10-16 08:15:20|67071|66979|67088|66996|67088|66996|67071|66979|5
1729066530000|2024-10-16 08:15:30|67096|67004|67096|67004|67096|67004|67094|67002|4
1729066540000|2024-10-16 08:15:40|67100|67008|67106|67014|67106|67014|67100|67008|2
1729066560000|2024-10-16 08:16:00|67105.1|67013.1|67091.9|66999.9|67106|67014|67090.8|66998.8|7
1729066570000|2024-10-16 08:16:10|67093|67001|67100.3|67008.3|67110|67018|67087.4|66995.4|10
1729066580000|2024-10-16 08:16:20|67100.6|67008.6|67088|66996|67101.5|67009.5|67087.4|66995.4|8
1729066590000|2024-10-16 08:16:30|67092|67000|67088.1|66996.1|67092|67000|67088.1|66996.1|2
1729066600000|2024-10-16 08:16:40|67085.9|66993.9|67088.1|66996.1|67098|67006|67084.1|66992.1|9
1729066610000|2024-10-16 08:16:50|67084.1|66992.1|67074.9|66982.9|67087|66995|67072.1|66980.1|9
1729066620000|2024-10-16 08:17:00|67076.6|66984.6|67070.3|66978.3|67079.9|66987.9|67070.3|66978.3|16
1729066630000|2024-10-16 08:17:10|67063.4|66971.4|67061.2|66969.2|67064.3|66972.3|67058.2|66966.2|10
1729066640000|2024-10-16 08:17:20|67056.6|66964.6|67061.7|66969.7|67061.7|66969.7|67056.6|66964.6|6
1729066650000|2024-10-16 08:17:30|67080|66988|67084|66992|67084|66992|67080|66988|2
1729066660000|2024-10-16 08:17:40|67099.3|67007.3|67096.1|67004.1|67099.3|67007.3|67096.1|67004.1|3
1729066670000|2024-10-16 08:17:50|67095.1|67003.1|67101.6|67009.6|67101.6|67009.6|67094.1|67002.1|4
1729066680000|2024-10-16 08:18:00|67103.8|67011.8|67106|67014|67110|67018|67103.8|67011.8|4
1729066690000|2024-10-16 08:18:10|67112.8|67020.8|67106.1|67014.1|67112.8|67020.8|67106.1|67014.1|4
1729066700000|2024-10-16 08:18:20|67106.3|67014.3|67106.1|67014.1|67106.3|67014.3|67106.1|67014.1|2
1729066710000|2024-10-16 08:18:30|67123.5|67031.5|67134|67042|67134|67042|67123.5|67031.5|5
1729066740000|2024-10-16 08:19:00|67140|67048|67145.9|67053.9|67145.9|67053.9|67140|67048|2
1729066750000|2024-10-16 08:19:10|67151.8|67059.8|67156|67064|67156|67064|67151.8|67059.8|3
1729066760000|2024-10-16 08:19:20|67155.2|67063.2|67136|67044|67155.2|67063.2|67128.1|67036.1|13
1729066770000|2024-10-16 08:19:30|67132|67040|67126|67034|67132|67040|67126|67034|5
1729066780000|2024-10-16 08:19:40|67140|67048|67140|67048|67140|67048|67140|67048|1
1729066790000|2024-10-16 08:19:50|67134.5|67042.5|67128.8|67036.8|67134.5|67042.5|67126.1|67034.1|6
1729066800000|2024-10-16 08:20:00|67128.4|67036.4|67126.2|67034.2|67128.8|67036.8|67126.2|67034.2|3
1729066810000|2024-10-16 08:20:10|67118.7|67026.7|67116|67024|67118.7|67026.7|67116|67024|4
1729066820000|2024-10-16 08:20:20|67115.2|67023.2|67116|67024|67116|67024|67115.2|67023.2|2
1729066830000|2024-10-16 08:20:30|67126.9|67034.9|67140.7|67048.7|67140.7|67048.7|67126.9|67034.9|4
1729066840000|2024-10-16 08:20:40|67138.2|67046.2|67134.1|67042.1|67138.2|67046.2|67134.1|67042.1|2
1729066850000|2024-10-16 08:20:50|67132.9|67040.9|67126.1|67034.1|67132.9|67040.9|67126.1|67034.1|3
1729066860000|2024-10-16 08:21:00|67134|67042|67126|67034|67134|67042|67124.2|67032.2|8
1729066870000|2024-10-16 08:21:10|67124|67032|67112.2|67020.2|67124|67032|67112.2|67020.2|8
1729066880000|2024-10-16 08:21:20|67111.1|67019.1|67111.1|67019.1|67111.1|67019.1|67111.1|67019.1|1
1729066890000|2024-10-16 08:21:30|67112.3|67020.3|67118|67026|67118|67026|67112.3|67020.3|3
1729066900000|2024-10-16 08:21:40|67124.8|67032.8|67117.4|67025.4|67124.8|67032.8|67116.2|67024.2|7
1729066910000|2024-10-16 08:21:50|67118.1|67026.1|67118|67026|67118.1|67026.1|67116.1|67024.1|3
1729066920000|2024-10-16 08:22:00|67131.4|67039.4|67136.5|67044.5|67136.5|67044.5|67131.4|67039.4|3
1729066930000|2024-10-16 08:22:10|67140.7|67048.7|67150.1|67058.1|67156|67064|67140.7|67048.7|6
1729066940000|2024-10-16 08:22:20|67149.5|67057.5|67111.4|67019.4|67149.5|67057.5|67110.1|67018.1|14
1729066950000|2024-10-16 08:22:30|67102.1|67010.1|67099.3|67007.3|67102.1|67010.1|67099.3|67007.3|2
1729066960000|2024-10-16 08:22:40|67098.7|67006.7|67082.1|66990.1|67098.7|67006.7|67082.1|66990.1|7
1729066970000|2024-10-16 08:22:50|67082.9|66990.9|67090|66998|67090|66998|67082.9|66990.9|3
1729066980000|2024-10-16 08:23:00|67093.7|67001.7|67099.3|67007.3|67099.3|67007.3|67093.7|67001.7|2
1729066990000|2024-10-16 08:23:10|67106|67014|67108.6|67016.6|67114|67022|67106|67014|4
1729067000000|2024-10-16 08:23:20|67108.4|67016.4|67119.4|67027.4|67119.4|67027.4|67102.8|67010.8|7
1729067010000|2024-10-16 08:23:30|67118.8|67026.8|67120.4|67028.4|67120.4|67028.4|67108|67016|8
1729067020000|2024-10-16 08:23:40|67132.9|67040.9|67139.4|67047.4|67143.8|67051.8|67132.9|67040.9|7
1729067030000|2024-10-16 08:23:50|67136.9|67044.9|67136.9|67044.9|67136.9|67044.9|67136.9|67044.9|1
1729067040000|2024-10-16 08:24:00|67138|67046|67161.9|67069.9|67161.9|67069.9|67138|67046|3
1729067050000|2024-10-16 08:24:10|67161|67069|67164|67072|67164|67072|67154.6|67062.6|4
1729067060000|2024-10-16 08:24:20|67163.7|67071.7|67163.7|67071.7|67163.7|67071.7|67163.7|67071.7|1
1729067070000|2024-10-16 08:24:30|67165|67073|67170|67078|67170|67078|67165|67073|3
1729067080000|2024-10-16 08:24:40|67176|67084|67176|67084|67176|67084|67176|67084|1
1729067100000|2024-10-16 08:25:00|67188.1|67096.1|67188.1|67096.1|67188.1|67096.1|67188.1|67096.1|1
1729067110000|2024-10-16 08:25:10|67188.5|67096.5|67194.7|67102.7|67194.7|67102.7|67188.5|67096.5|3
1729067120000|2024-10-16 08:25:20|67195.2|67103.2|67195.2|67103.2|67195.2|67103.2|67195.2|67103.2|1
1729067130000|2024-10-16 08:25:30|67200|67108|67203.8|67111.8|67204|67112|67200|67108|4
1729067150000|2024-10-16 08:25:50|67200.1|67108.1|67186.1|67094.1|67200.1|67108.1|67186.1|67094.1|6
1729067160000|2024-10-16 08:26:00|67184|67092|67189.7|67097.7|67189.7|67097.7|67184|67092|3
1729067180000|2024-10-16 08:26:20|67186|67094|67186|67094|67186|67094|67178|67086|5
1729067190000|2024-10-16 08:26:30|67188|67096|67181.7|67089.7|67188|67096|67181.7|67089.7|2
1729067200000|2024-10-16 08:26:40|67177|67085|67177|67085|67177|67085|67177|67085|1
1729067210000|2024-10-16 08:26:50|67185.2|67093.2|67188|67096|67188|67096|67185.2|67093.2|2
1729067220000|2024-10-16 08:27:00|67193.5|67101.5|67193.5|67101.5|67193.5|67101.5|67193.5|67101.5|1
1729067240000|2024-10-16 08:27:20|67200|67108|67200|67108|67200|67108|67200|67108|1
1729067250000|2024-10-16 08:27:30|67215|67123|67214.4|67122.4|67215|67123|67214.4|67122.4|2
1729067260000|2024-10-16 08:27:40|67204.5|67112.5|67187.8|67095.8|67204.5|67112.5|67182|67090|11
1729067280000|2024-10-16 08:28:00|67192.5|67100.5|67206|67114|67206|67114|67192.5|67100.5|5
1729067290000|2024-10-16 08:28:10|67207.5|67115.5|67225|67133|67225|67133|67207.5|67115.5|6
1729067300000|2024-10-16 08:28:20|67225.6|67133.6|67236|67144|67241.5|67149.5|67225.6|67133.6|6
1729067310000|2024-10-16 08:28:30|67232.8|67140.8|67215.2|67123.2|67232.8|67140.8|67215.2|67123.2|6
1729067320000|2024-10-16 08:28:40|67211.2|67119.2|67218|67126|67218|67126|67211.2|67119.2|5
1729067340000|2024-10-16 08:29:00|67221|67129|67222.5|67130.5|67223|67131|67221|67129|4
1729067350000|2024-10-16 08:29:10|67223|67131|67218|67126|67223|67131|67215.3|67123.3|8
1729067360000|2024-10-16 08:29:20|67215.3|67123.3|67215.3|67123.3|67215.3|67123.3|67215.3|67123.3|1
1729067370000|2024-10-16 08:29:30|67214.9|67122.9|67211.2|67119.2|67214.9|67122.9|67211.2|67119.2|2
1729067380000|2024-10-16 08:29:40|67211|67119|67211.2|67119.2|67211.2|67119.2|67211|67119|2
1729067400000|2024-10-16 08:30:00|67213.1|67121.1|67215.3|67123.3|67215.3|67123.3|67213.1|67121.1|2
1729067410000|2024-10-16 08:30:10|67216.2|67124.2|67215.4|67123.4|67229.1|67137.1|67215.4|67123.4|10
1729067420000|2024-10-16 08:30:20|67211.8|67119.8|67211|67119|67211.8|67119.8|67205.4|67113.4|4
1729067430000|2024-10-16 08:30:30|67210.1|67118.1|67201.5|67109.5|67211|67119|67201.5|67109.5|5
1729067440000|2024-10-16 08:30:40|67209.3|67117.3|67228|67136|67228|67136|67209.3|67117.3|4
1729067450000|2024-10-16 08:30:50|67227.6|67135.6|67232|67140|67232|67140|67226.1|67134.1|5
1729067460000|2024-10-16 08:31:00|67231.9|67139.9|67217|67125|67233.7|67141.7|67214.4|67122.4|8
1729067470000|2024-10-16 08:31:10|67221|67129|67215.3|67123.3|67221|67129|67215.3|67123.3|4
1729067490000|2024-10-16 08:31:30|67226.6|67134.6|67246|67154|67246|67154|67226.6|67134.6|3
1729067500000|2024-10-16 08:31:40|67240.2|67148.2|67237.1|67145.1|67240.2|67148.2|67236.3|67144.3|3
1729067510000|2024-10-16 08:31:50|67248.1|67156.1|67248.2|67156.2|67248.2|67156.2|67248.1|67156.1|2
1729067520000|2024-10-16 08:32:00|67247.3|67155.3|67255.7|67163.7|67255.7|67163.7|67247.3|67155.3|2
1729067530000|2024-10-16 08:32:10|67254.9|67162.9|67249.4|67157.4|67254.9|67162.9|67249.4|67157.4|3
1729067540000|2024-10-16 08:32:20|67250.8|67158.8|67250.8|67158.8|67250.8|67158.8|67250.8|67158.8|1
1729067550000|2024-10-16 08:32:30|67258|67166|67262.4|67170.4|67262.4|67170.4|67258|67166|2
1729067560000|2024-10-16 08:32:40|67269.9|67177.9|67269.9|67177.9|67269.9|67177.9|67269.9|67177.9|1
1729067570000|2024-10-16 08:32:50|67264|67172|67264|67172|67264|67172|67264|67172|1
1729067580000|2024-10-16 08:33:00|67253.5|67161.5|67258.1|67166.1|67258.1|67166.1|67253.5|67161.5|3
1729067590000|2024-10-16 08:33:10|67263.5|67171.5|67270.9|67178.9|67270.9|67178.9|67263.5|67171.5|4
1729067630000|2024-10-16 08:33:50|67266.1|67174.1|67249.3|67157.3|67266.1|67174.1|67249.3|67157.3|5
1729067640000|2024-10-16 08:34:00|67255|67163|67264|67172|67264|67172|67255|67163|6
1729067650000|2024-10-16 08:34:10|67265.6|67173.6|67250|67158|67265.6|67173.6|67240.1|67148.1|11
1729067660000|2024-10-16 08:34:20|67255|67163|67260|67168|67260|67168|67255|67163|2
1729067670000|2024-10-16 08:34:30|67259.5|67167.5|67253.4|67161.4|67259.5|67167.5|67253.4|67161.4|5
1729067680000|2024-10-16 08:34:40|67252.5|67160.5|67179.5|67087.5|67255.5|67163.5|67179.5|67087.5|9
1729067690000|2024-10-16 08:34:50|67173.3|67081.3|67169.2|67077.2|67173.3|67081.3|67169.2|67077.2|6
1729067700000|2024-10-16 08:35:00|67164.2|67072.2|67158|67066|67164.2|67072.2|67147.3|67055.3|8
1729067710000|2024-10-16 08:35:10|67172|67080|67144|67052|67172|67080|67144|67052|9
1729067720000|2024-10-16 08:35:20|67146|67054|67142.1|67050.1|67150|67058|67142.1|67050.1|5
1729067730000|2024-10-16 08:35:30|67137.9|67045.9|67196.4|67104.4|67196.4|67104.4|67128.6|67036.6|10
1729067740000|2024-10-16 08:35:40|67215|67123|67205.7|67113.7|67217.1|67125.1|67199.2|67107.2|7
1729067750000|2024-10-16 08:35:50|67221.3|67129.3|67206|67114|67222|67130|67206|67114|7
1729067760000|2024-10-16 08:36:00|67217.3|67125.3|67211.2|67119.2|67217.3|67125.3|67211.2|67119.2|2
1729067770000|2024-10-16 08:36:10|67218|67126|67252|67160|67252|67160|67218|67126|7
1729067780000|2024-10-16 08:36:20|67253.8|67161.8|67260.9|67168.9|67260.9|67168.9|67253.8|67161.8|4
1729067790000|2024-10-16 08:36:30|67266|67174|67260.1|67168.1|67267.2|67175.2|67260.1|67168.1|4
1729067800000|2024-10-16 08:36:40|67262.5|67170.5|67270.8|67178.8|67270.8|67178.8|67262.5|67170.5|5
1729067820000|2024-10-16 08:37:00|67270.6|67178.6|67268.1|67176.1|67270.6|67178.6|67268.1|67176.1|2
1729067830000|2024-10-16 08:37:10|67267.6|67175.6|67261.1|67169.1|67267.6|67175.6|67260.6|67168.6|3
1729067840000|2024-10-16 08:37:20|67258.1|67166.1|67256|67164|67258.1|67166.1|67246.1|67154.1|8
1729067860000|2024-10-16 08:37:40|67246.1|67154.1|67250|67158|67250|67158|67246.1|67154.1|2
1729067870000|2024-10-16 08:37:50|67252|67160|67255.1|67163.1|67256|67164|67252|67160|3
1729067880000|2024-10-16 08:38:00|67248.1|67156.1|67256|67164|67256|67164|67242.1|67150.1|5
1729067890000|2024-10-16 08:38:10|67260|67168|67251.2|67159.2|67265.2|67173.2|67251.2|67159.2|7
1729067900000|2024-10-16 08:38:20|67249.8|67157.8|67255.5|67163.5|67255.5|67163.5|67248.5|67156.5|6
1729067910000|2024-10-16 08:38:30|67256.1|67164.1|67254.2|67162.2|67259.2|67167.2|67254.2|67162.2|7
1729067920000|2024-10-16 08:38:40|67256.2|67164.2|67266.9|67174.9|67267.6|67175.6|67256.2|67164.2|7
1729067930000|2024-10-16 08:38:50|67266.2|67174.2|67248.6|67156.6|67266.2|67174.2|67248.6|67156.6|11
1729067940000|2024-10-16 08:39:00|67242.6|67150.6|67246|67154|67246|67154|67242.6|67150.6|3
1729067950000|2024-10-16 08:39:10|67245.4|67153.4|67243.1|67151.1|67245.4|67153.4|67243.1|67151.1|2
1729067970000|2024-10-16 08:39:30|67259|67167|67262.5|67170.5|67262.5|67170.5|67259|67167|2
1729067980000|2024-10-16 08:39:40|67266|67174|67261.3|67169.3|67268.3|67176.3|67261.3|67169.3|8
1729067990000|2024-10-16 08:39:50|67262.6|67170.6|67261.7|67169.7|67262.6|67170.6|67261.7|67169.7|2
1729068000000|2024-10-16 08:40:00|67261.6|67169.6|67249|67157|67261.6|67169.6|67240.9|67148.9|7
1729068010000|2024-10-16 08:40:10|67252|67160|67262|67170|67262|67170|67252|67160|3
1729068020000|2024-10-16 08:40:20|67255.4|67163.4|67258|67166|67258|67166|67254|67162|5
1729068030000|2024-10-16 08:40:30|67257.3|67165.3|67246.9|67154.9|67257.9|67165.9|67246.1|67154.1|6
1729068040000|2024-10-16 08:40:40|67250|67158|67257.4|67165.4|67257.4|67165.4|67250|67158|4
1729068050000|2024-10-16 08:40:50|67260.8|67168.8|67257.7|67165.7|67260.8|67168.8|67257.5|67165.5|3
1729068060000|2024-10-16 08:41:00|67266.5|67174.5|67269.8|67177.8|67269.8|67177.8|67266.5|67174.5|4
1729068080000|2024-10-16 08:41:20|67271.9|67179.9|67281.7|67189.7|67281.7|67189.7|67271.9|67179.9|5
1729068090000|2024-10-16 08:41:30|67288.4|67196.4|67288.4|67196.4|67288.4|67196.4|67288.4|67196.4|1
1729068110000|2024-10-16 08:41:50|67292.2|67200.2|67307.2|67215.2|67307.2|67215.2|67292.2|67200.2|4
1729068120000|2024-10-16 08:42:00|67305.9|67213.9|67308.1|67216.1|67308.1|67216.1|67305.9|67213.9|3
1729068130000|2024-10-16 08:42:10|67306.9|67214.9|67306.9|67214.9|67306.9|67214.9|67306.9|67214.9|1
1729068140000|2024-10-16 08:42:20|67306.7|67214.7|67246.1|67154.1|67306.7|67214.7|67246.1|67154.1|4
1729068150000|2024-10-16 08:42:30|67245.1|67153.1|67243.1|67151.1|67245.1|67153.1|67243.1|67151.1|4
1729068170000|2024-10-16 08:42:50|67230.1|67138.1|67216.8|67124.8|67230.1|67138.1|67216.8|67124.8|5
1729068180000|2024-10-16 08:43:00|67213.4|67121.4|67210.7|67118.7|67213.4|67121.4|67209.8|67117.8|6
1729068190000|2024-10-16 08:43:10|67206.3|67114.3|67208.1|67116.1|67208.1|67116.1|67206.3|67114.3|2
1729068210000|2024-10-16 08:43:30|67211.4|67119.4|67220.2|67128.2|67223.9|67131.9|67211.4|67119.4|4
1729068220000|2024-10-16 08:43:40|67220.1|67128.1|67213.1|67121.1|67220.1|67128.1|67213.1|67121.1|5
1729068230000|2024-10-16 08:43:50|67213.5|67121.5|67215|67123|67215|67123|67213.5|67121.5|5
1729068240000|2024-10-16 08:44:00|67207.3|67115.3|67231.4|67139.4|67231.4|67139.4|67206.3|67114.3|5
1729068250000|2024-10-16 08:44:10|67230.8|67138.8|67230.8|67138.8|67230.8|67138.8|67230.8|67138.8|1
1729068260000|2024-10-16 08:44:20|67231.4|67139.4|67234|67142|67234|67142|67231.4|67139.4|2
1729068270000|2024-10-16 08:44:30|67171|67079|67196|67104|67196|67104|67171|67079|4
1729068280000|2024-10-16 08:44:40|67198|67106|67202|67110|67202|67110|67198|67106|2
1729068290000|2024-10-16 08:44:50|67206|67114|67258.1|67166.1|67269.8|67177.8|67206|67114|12
1729068300000|2024-10-16 08:45:00|67258.3|67166.3|67277.1|67185.1|67277.1|67185.1|67258.3|67166.3|5
1729068310000|2024-10-16 08:45:10|67265.1|67173.1|67263.8|67171.8|67265.1|67173.1|67260.1|67168.1|6
1729068320000|2024-10-16 08:45:20|67268|67176|67290|67198|67290|67198|67268|67176|5
1729068330000|2024-10-16 08:45:30|67293|67201|67302.3|67210.3|67306|67214|67293|67201|5
1729068340000|2024-10-16 08:45:40|67295.5|67203.5|67290|67198|67295.5|67203.5|67284.1|67192.1|5
1729068360000|2024-10-16 08:46:00|67294.8|67202.8|67284.1|67192.1|67294.8|67202.8|67284.1|67192.1|5
1729068370000|2024-10-16 08:46:10|67286.4|67194.4|67292|67200|67292|67200|67286.4|67194.4|3
1729068380000|2024-10-16 08:46:20|67297.6|67205.6|67306|67214|67306|67214|67297.6|67205.6|3
1729068390000|2024-10-16 08:46:30|67309.4|67217.4|67309.7|67217.7|67309.7|67217.7|67309.4|67217.4|2
1729068410000|2024-10-16 08:46:50|67308.6|67216.6|67306.9|67214.9|67308.6|67216.6|67306.9|67214.9|3
1729068420000|2024-10-16 08:47:00|67305|67213|67281.3|67189.3|67305|67213|67281.3|67189.3|7
1729068430000|2024-10-16 08:47:10|67280.4|67188.4|67290|67198|67290|67198|67280.4|67188.4|5
1729068440000|2024-10-16 08:47:20|67296|67204|67296|67204|67296|67204|67296|67204|1
1729068450000|2024-10-16 08:47:30|67292.6|67200.6|67295.4|67203.4|67295.4|67203.4|67289.2|67197.2|5
1729068460000|2024-10-16 08:47:40|67296.8|67204.8|67295.3|67203.3|67296.8|67204.8|67295.3|67203.3|3
1729068470000|2024-10-16 08:47:50|67296|67204|67296|67204|67296|67204|67296|67204|1
1729068480000|2024-10-16 08:48:00|67293.2|67201.2|67286.1|67194.1|67293.2|67201.2|67286.1|67194.1|4
1729068490000|2024-10-16 08:48:10|67287|67195|67270.2|67178.2|67287|67195|67270.2|67178.2|8
1729068500000|2024-10-16 08:48:20|67270.5|67178.5|67262|67170|67270.5|67178.5|67262|67170|7
1729068510000|2024-10-16 08:48:30|67260.5|67168.5|67261.3|67169.3|67261.3|67169.3|67260.5|67168.5|2
1729068520000|2024-10-16 08:48:40|67258.6|67166.6|67253.8|67161.8|67258.6|67166.6|67253.8|67161.8|2
1729068530000|2024-10-16 08:48:50|67254.2|67162.2|67272|67180|67272|67180|67254.2|67162.2|6
1729068540000|2024-10-16 08:49:00|67272.5|67180.5|67275.3|67183.3|67275.3|67183.3|67272.5|67180.5|2
1729068550000|2024-10-16 08:49:10|67278.7|67186.7|67278.7|67186.7|67278.7|67186.7|67277.9|67185.9|3
1729068560000|2024-10-16 08:49:20|67278.8|67186.8|67288|67196|67288|67196|67278.8|67186.8|6
1729068570000|2024-10-16 08:49:30|67288.6|67196.6|67265.5|67173.5|67294.2|67202.2|67265.5|67173.5|7
1729068580000|2024-10-16 08:49:40|67262.9|67170.9|67257.1|67165.1|67262.9|67170.9|67257.1|67165.1|3
1729068590000|2024-10-16 08:49:50|67250.3|67158.3|67250.3|67158.3|67250.3|67158.3|67250.3|67158.3|1
1729068600000|2024-10-16 08:50:00|67248.1|67156.1|67236.5|67144.5|67248.1|67156.1|67234.1|67142.1|11
1729068610000|2024-10-16 08:50:10|67235.3|67143.3|67211.4|67119.4|67235.3|67143.3|67211.4|67119.4|16
1729068620000|2024-10-16 08:50:20|67215|67123|67239|67147|67239|67147|67215|67123|4
1729068630000|2024-10-16 08:50:30|67250|67158|67273.9|67181.9|67274|67182|67250|67158|7
1729068640000|2024-10-16 08:50:40|67273.2|67181.2|67260.1|67168.1|67273.2|67181.2|67260.1|67168.1|4
1729068650000|2024-10-16 08:50:50|67265|67173|67265|67173|67265|67173|67265|67173|1
1729068660000|2024-10-16 08:51:00|67266|67174|67266|67174|67266|67174|67266|67174|1
1729068670000|2024-10-16 08:51:10|67270|67178|67274.8|67182.8|67275.4|67183.4|67267.5|67175.5|7
1729068680000|2024-10-16 08:51:20|67274|67182|67274.4|67182.4|67274.4|67182.4|67274|67182|2
1729068690000|2024-10-16 08:51:30|67272.2|67180.2|67269.8|67177.8|67272.2|67180.2|67266.2|67174.2|4
1729068700000|2024-10-16 08:51:40|67272.6|67180.6|67282|67190|67282|67190|67272.6|67180.6|2
1729068710000|2024-10-16 08:51:50|67281.7|67189.7|67277.5|67185.5|67281.7|67189.7|67277.5|67185.5|5
1729068720000|2024-10-16 08:52:00|67277|67185|67273.5|67181.5|67277|67185|67264.2|67172.2|6
1729068730000|2024-10-16 08:52:10|67272.8|67180.8|67256.7|67164.7|67272.8|67180.8|67255.1|67163.1|9
1729068740000|2024-10-16 08:52:20|67255.8|67163.8|67251.1|67159.1|67255.8|67163.8|67251.1|67159.1|2
1729068750000|2024-10-16 08:52:30|67250.2|67158.2|67244|67152|67250.2|67158.2|67240.6|67148.6|4
1729068760000|2024-10-16 08:52:40|67242.1|67150.1|67242.1|67150.1|67242.1|67150.1|67242.1|67150.1|1
1729068770000|2024-10-16 08:52:50|67238.2|67146.2|67238|67146|67238.2|67146.2|67238|67146|2
1729068800000|2024-10-16 08:53:20|67233.5|67141.5|67228|67136|67233.5|67141.5|67224.2|67132.2|5
1729068810000|2024-10-16 08:53:30|67230|67138|67230|67138|67230|67138|67230|67138|1
1729068820000|2024-10-16 08:53:40|67233.5|67141.5|67245.4|67153.4|67245.4|67153.4|67233.5|67141.5|2
1729068830000|2024-10-16 08:53:50|67246.1|67154.1|67250.5|67158.5|67250.5|67158.5|67246.1|67154.1|2
1729068840000|2024-10-16 08:54:00|67248.6|67156.6|67248.2|67156.2|67248.6|67156.6|67248.2|67156.2|2
1729068850000|2024-10-16 08:54:10|67246.4|67154.4|67214.1|67122.1|67246.4|67154.4|67214.1|67122.1|9
1729068860000|2024-10-16 08:54:20|67212.2|67120.2|67217.1|67125.1|67217.1|67125.1|67212.2|67120.2|3
1729068880000|2024-10-16 08:54:40|67222|67130|67226.2|67134.2|67226.2|67134.2|67222|67130|2
1729068890000|2024-10-16 08:54:50|67220|67128|67222|67130|67222|67130|67219.7|67127.7|3
1729068900000|2024-10-16 08:55:00|67224|67132|67244|67152|67244|67152|67224|67132|5
1729068910000|2024-10-16 08:55:10|67241.6|67149.6|67271.6|67179.6|67271.6|67179.6|67238.2|67146.2|9
1729068920000|2024-10-16 08:55:20|67268.2|67176.2|67238|67146|67268.2|67176.2|67236.2|67144.2|13
1729068930000|2024-10-16 08:55:30|67240|67148|67250|67158|67250|67158|67240|67148|3
1729068940000|2024-10-16 08:55:40|67252.9|67160.9|67244.5|67152.5|67252.9|67160.9|67244.5|67152.5|6
1729068950000|2024-10-16 08:55:50|67244.4|67152.4|67238|67146|67244.4|67152.4|67238|67146|4
1729068960000|2024-10-16 08:56:00|67239.9|67147.9|67226.2|67134.2|67239.9|67147.9|67226.2|67134.2|6
1729068970000|2024-10-16 08:56:10|67219.3|67127.3|67224|67132|67224|67132|67219.3|67127.3|8
1729068980000|2024-10-16 08:56:20|67223|67131|67224|67132|67224|67132|67222.9|67130.9|3
1729068990000|2024-10-16 08:56:30|67223.1|67131.1|67222.9|67130.9|67223.1|67131.1|67222.9|67130.9|2
1729069020000|2024-10-16 08:57:00|67226|67134|67204.2|67112.2|67226|67134|67204.2|67112.2|7
1729069030000|2024-10-16 08:57:10|67203.9|67111.9|67203.9|67111.9|67203.9|67111.9|67203.9|67111.9|1
1729069040000|2024-10-16 08:57:20|67205.9|67113.9|67204.2|67112.2|67210.3|67118.3|67199.9|67107.9|4
1729069050000|2024-10-16 08:57:30|67209|67117|67209|67117|67209|67117|67209|67117|1
1729069060000|2024-10-16 08:57:40|67208.8|67116.8|67205.8|67113.8|67209|67117|67205.8|67113.8|4
1729069070000|2024-10-16 08:57:50|67200.1|67108.1|67196.6|67104.6|67200.1|67108.1|67196.6|67104.6|4
1729069080000|2024-10-16 08:58:00|67196.1|67104.1|67196.1|67104.1|67196.1|67104.1|67196.1|67104.1|1
1729069090000|2024-10-16 08:58:10|67196.9|67104.9|67198.1|67106.1|67198.1|67106.1|67196.9|67104.9|3
1729069100000|2024-10-16 08:58:20|67197.1|67105.1|67196.2|67104.2|67197.1|67105.1|67196.2|67104.2|2
1729069110000|2024-10-16 08:58:30|67198.1|67106.1|67191.1|67099.1|67198.1|67106.1|67188.1|67096.1|6
1729069120000|2024-10-16 08:58:40|67188.1|67096.1|67189.9|67097.9|67189.9|67097.9|67188.1|67096.1|2
1729069130000|2024-10-16 08:58:50|67189|67097|67190|67098|67190|67098|67189|67097|2
1729069150000|2024-10-16 08:59:10|67192.3|67100.3|67187.1|67095.1|67192.3|67100.3|67187.1|67095.1|3
1729069160000|2024-10-16 08:59:20|67186.4|67094.4|67174.2|67082.2|67188.1|67096.1|67174.2|67082.2|7
1729069170000|2024-10-16 08:59:30|67175.9|67083.9|67170.8|67078.8|67175.9|67083.9|67170.8|67078.8|3
1729069180000|2024-10-16 08:59:40|67172.1|67080.1|67173.9|67081.9|67173.9|67081.9|67170.2|67078.2|6
1729069200000|2024-10-16 09:00:00|67177.9|67085.9|67177.9|67085.9|67177.9|67085.9|67177.9|67085.9|1
1729069210000|2024-10-16 09:00:10|67177.5|67085.5|67177.2|67085.2|67177.5|67085.5|67177.2|67085.2|2
1729069220000|2024-10-16 09:00:20|67177.4|67085.4|67170.2|67078.2|67177.4|67085.4|67170.2|67078.2|6
1729069230000|2024-10-16 09:00:30|67171.1|67079.1|67164|67072|67172|67080|67164|67072|7
1729069240000|2024-10-16 09:00:40|67171.1|67079.1|67183.8|67091.8|67183.8|67091.8|67171.1|67079.1|4
1729069260000|2024-10-16 09:01:00|67188|67096|67185.5|67093.5|67192|67100|67185.5|67093.5|6
1729069270000|2024-10-16 09:01:10|67190.4|67098.4|67192|67100|67192|67100|67190.4|67098.4|2
1729069290000|2024-10-16 09:01:30|67197|67105|67197|67105|67197|67105|67196.3|67104.3|4
1729069310000|2024-10-16 09:01:50|67219.2|67127.2|67226|67134|67226|67134|67219.2|67127.2|2
1729069320000|2024-10-16 09:02:00|67224.8|67132.8|67227.8|67135.8|67227.8|67135.8|67222.2|67130.2|5
1729069330000|2024-10-16 09:02:10|67232.7|67140.7|67246|67154|67246|67154|67232.7|67140.7|5
1729069340000|2024-10-16 09:02:20|67244.9|67152.9|67239.7|67147.7|67244.9|67152.9|67239.7|67147.7|2
1729069350000|2024-10-16 09:02:30|67242.1|67150.1|67234.8|67142.8|67243.1|67151.1|67234.1|67142.1|10
1729069360000|2024-10-16 09:02:40|67236.4|67144.4|67236.4|67144.4|67236.4|67144.4|67236.4|67144.4|1
1729069370000|2024-10-16 09:02:50|67230.6|67138.6|67208.2|67116.2|67230.6|67138.6|67206.8|67114.8|9
1729069390000|2024-10-16 09:03:10|67222.5|67130.5|67222.9|67130.9|67222.9|67130.9|67222.5|67130.5|2
1729069400000|2024-10-16 09:03:20|67223.1|67131.1|67217|67125|67225.5|67133.5|67217|67125|4
1729069410000|2024-10-16 09:03:30|67218|67126|67231.8|67139.8|67231.8|67139.8|67218|67126|4
1729069420000|2024-10-16 09:03:40|67232|67140|67232|67140|67232|67140|67232|67140|1
1729069430000|2024-10-16 09:03:50|67238|67146|67238|67146|67238|67146|67238|67146|1
1729069440000|2024-10-16 09:04:00|67237.6|67145.6|67218.1|67126.1|67237.6|67145.6|67218.1|67126.1|7
1729069450000|2024-10-16 09:04:10|67217.6|67125.6|67212.4|67120.4|67217.6|67125.6|67212.1|67120.1|3
1729069480000|2024-10-16 09:04:40|67211.3|67119.3|67206|67114|67211.3|67119.3|67206|67114|4
1729069490000|2024-10-16 09:04:50|67208|67116|67223.7|67131.7|67223.7|67131.7|67208|67116|3
1729069500000|2024-10-16 09:05:00|67229.5|67137.5|67233.1|67141.1|67233.1|67141.1|67229.5|67137.5|2
1729069510000|2024-10-16 09:05:10|67233.3|67141.3|67230.4|67138.4|67233.3|67141.3|67230.4|67138.4|4
1729069520000|2024-10-16 09:05:20|67226|67134|67211.6|67119.6|67226|67134|67211.6|67119.6|5
1729069540000|2024-10-16 09:05:40|67210.4|67118.4|67207.4|67115.4|67210.4|67118.4|67207.4|67115.4|3
1729069550000|2024-10-16 09:05:50|67206|67114|67198.4|67106.4|67206|67114|67198.4|67106.4|2
1729069560000|2024-10-16 09:06:00|67197.2|67105.2|67189|67097|67197.2|67105.2|67188.1|67096.1|4
1729069570000|2024-10-16 09:06:10|67186.2|67094.2|67175.6|67083.6|67186.2|67094.2|67175.6|67083.6|3
1729069580000|2024-10-16 09:06:20|67174.1|67082.1|67194.5|67102.5|67195.2|67103.2|67174.1|67082.1|5
1729069590000|2024-10-16 09:06:30|67195.2|67103.2|67195.2|67103.2|67195.2|67103.2|67195.2|67103.2|1
1729069600000|2024-10-16 09:06:40|67198.9|67106.9|67190.6|67098.6|67198.9|67106.9|67190.6|67098.6|4
1729069610000|2024-10-16 09:06:50|67186.1|67094.1|67166.2|67074.2|67186.1|67094.1|67166.2|67074.2|6
1729069620000|2024-10-16 09:07:00|67164.6|67072.6|67156.7|67064.7|67164.6|67072.6|67152.7|67060.7|8
1729069630000|2024-10-16 09:07:10|67152.2|67060.2|67148.1|67056.1|67152.2|67060.2|67148.1|67056.1|2
1729069640000|2024-10-16 09:07:20|67144.3|67052.3|67148|67056|67148|67056|67140.1|67048.1|7
1729069660000|2024-10-16 09:07:40|67147.1|67055.1|67144.2|67052.2|67147.1|67055.1|67144.2|67052.2|3
1729069670000|2024-10-16 09:07:50|67138.2|67046.2|67134|67042|67138.2|67046.2|67132.2|67040.2|6
1729069680000|2024-10-16 09:08:00|67135.9|67043.9|67135.9|67043.9|67135.9|67043.9|67135.9|67043.9|1
1729069690000|2024-10-16 09:08:10|67143.6|67051.6|67137.7|67045.7|67143.6|67051.6|67137.7|67045.7|2
1729069700000|2024-10-16 09:08:20|67140.6|67048.6|67140.6|67048.6|67140.6|67048.6|67140.6|67048.6|1
1729069710000|2024-10-16 09:08:30|67143.6|67051.6|67156.8|67064.8|67157.8|67065.8|67143.6|67051.6|5
1729069720000|2024-10-16 09:08:40|67156.6|67064.6|67143.3|67051.3|67168.8|67076.8|67143.3|67051.3|13
1729069730000|2024-10-16 09:08:50|67143.1|67051.1|67138.3|67046.3|67143.1|67051.1|67138.3|67046.3|3
1729069740000|2024-10-16 09:09:00|67136.2|67044.2|67142|67050|67142|67050|67134.9|67042.9|4
1729069750000|2024-10-16 09:09:10|67160|67068|67160|67068|67160|67068|67160|67068|1
1729069760000|2024-10-16 09:09:20|67173.7|67081.7|67177.4|67085.4|67177.4|67085.4|67173.7|67081.7|4
1729069770000|2024-10-16 09:09:30|67183.6|67091.6|67196.5|67104.5|67196.5|67104.5|67183.6|67091.6|5
1729069780000|2024-10-16 09:09:40|67197.3|67105.3|67197.3|67105.3|67197.3|67105.3|67197.3|67105.3|1
1729069800000|2024-10-16 09:10:00|67195.5|67103.5|67169.9|67077.9|67195.5|67103.5|67168.2|67076.2|10
1729069810000|2024-10-16 09:10:10|67170.5|67078.5|67170|67078|67171.2|67079.2|67170|67078|4
1729069820000|2024-10-16 09:10:20|67170.5|67078.5|67150.1|67058.1|67170.5|67078.5|67150.1|67058.1|9
1729069830000|2024-10-16 09:10:30|67148.5|67056.5|67128|67036|67148.5|67056.5|67128|67036|10
1729069840000|2024-10-16 09:10:40|67126.1|67034.1|67129.7|67037.7|67129.7|67037.7|67126.1|67034.1|2
1729069850000|2024-10-16 09:10:50|67133.3|67041.3|67133.3|67041.3|67133.3|67041.3|67133.3|67041.3|1
1729069860000|2024-10-16 09:11:00|67138|67046|67138|67046|67138|67046|67138|67046|1
1729069870000|2024-10-16 09:11:10|67139|67047|67138.2|67046.2|67140.5|67048.5|67138.2|67046.2|4
1729069880000|2024-10-16 09:11:20|67139.1|67047.1|67151.9|67059.9|67151.9|67059.9|67139.1|67047.1|3
1729069910000|2024-10-16 09:11:50|67157.5|67065.5|67175.2|67083.2|67175.2|67083.2|67157.5|67065.5|6
1729069920000|2024-10-16 09:12:00|67176|67084|67177|67085|67177|67085|67176|67084|3
1729069930000|2024-10-16 09:12:10|67182|67090|67188|67096|67188|67096|67182|67090|2
1729069960000|2024-10-16 09:12:40|67190.7|67098.7|67195.8|67103.8|67195.8|67103.8|67190.7|67098.7|2
1729069970000|2024-10-16 09:12:50|67202.7|67110.7|67206|67114|67206|67114|67202.7|67110.7|4
1729069980000|2024-10-16 09:13:00|67208|67116|67215.9|67123.9|67215.9|67123.9|67208|67116|4
1729069990000|2024-10-16 09:13:10|67219.2|67127.2|67219|67127|67219.2|67127.2|67219|67127|2
1729070000000|2024-10-16 09:13:20|67218.6|67126.6|67220|67128|67220|67128|67214.1|67122.1|4
1729070020000|2024-10-16 09:13:40|67225|67133|67225|67133|67225|67133|67225|67133|1
1729070030000|2024-10-16 09:13:50|67224|67132|67224|67132|67224|67132|67224|67132|1
1729070040000|2024-10-16 09:14:00|67222.5|67130.5|67212.4|67120.4|67222.5|67130.5|67211.1|67119.1|5
1729070060000|2024-10-16 09:14:20|67215.2|67123.2|67215.2|67123.2|67215.2|67123.2|67215.2|67123.2|1
1729070070000|2024-10-16 09:14:30|67224|67132|67233.2|67141.2|67233.2|67141.2|67224|67132|3
1729070080000|2024-10-16 09:14:40|67233.8|67141.8|67239.4|67147.4|67239.4|67147.4|67233.8|67141.8|4
1729070100000|2024-10-16 09:15:00|67242|67150|67258.1|67166.1|67258.1|67166.1|67242|67150|3
1729070110000|2024-10-16 09:15:10|67257.3|67165.3|67263.5|67171.5|67263.5|67171.5|67257.3|67165.3|3
1729070120000|2024-10-16 09:15:20|67265.6|67173.6|67278|67186|67278|67186|67265.6|67173.6|7
1729070130000|2024-10-16 09:15:30|67276.7|67184.7|67276.7|67184.7|67276.7|67184.7|67276.7|67184.7|1
1729070140000|2024-10-16 09:15:40|67277|67185|67280.9|67188.9|67280.9|67188.9|67277|67185|3
1729070150000|2024-10-16 09:15:50|67283.9|67191.9|67291.2|67199.2|67291.2|67199.2|67283.9|67191.9|4
1729070160000|2024-10-16 09:16:00|67289.6|67197.6|67302|67210|67302|67210|67286|67194|6
1729070170000|2024-10-16 09:16:10|67304|67212|67304.2|67212.2|67306|67214|67304|67212|4
1729070180000|2024-10-16 09:16:20|67298.1|67206.1|67298.4|67206.4|67298.4|67206.4|67294.7|67202.7|5
1729070190000|2024-10-16 09:16:30|67300.2|67208.2|67274.3|67182.3|67300.2|67208.2|67274.3|67182.3|9
1729070200000|2024-10-16 09:16:40|67273.7|67181.7|67273.7|67181.7|67273.7|67181.7|67273.7|67181.7|1
1729070210000|2024-10-16 09:16:50|67266.1|67174.1|67257.3|67165.3|67266.1|67174.1|67257.3|67165.3|6
1729070220000|2024-10-16 09:17:00|67261|67169|67236|67144|67261|67169|67226.1|67134.1|12
1729070230000|2024-10-16 09:17:10|67239|67147|67242|67150|67242|67150|67239|67147|2
1729070240000|2024-10-16 09:17:20|67250|67158|67261.8|67169.8|67261.8|67169.8|67250|67158|5
1729070250000|2024-10-16 09:17:30|67265.2|67173.2|67270.1|67178.1|67270.1|67178.1|67264.3|67172.3|3
1729070260000|2024-10-16 09:17:40|67267.5|67175.5|67226.1|67134.1|67267.5|67175.5|67226.1|67134.1|8
1729070280000|2024-10-16 09:18:00|67228|67136|67228|67136|67228|67136|67228|67136|1
1729070290000|2024-10-16 09:18:10|67222.1|67130.1|67224|67132|67224.1|67132.1|67206.1|67114.1|10
1729070300000|2024-10-16 09:18:20|67225.5|67133.5|67212.3|67120.3|67234.2|67142.2|67212.3|67120.3|10
1729070310000|2024-10-16 09:18:30|67220.9|67128.9|67223.4|67131.4|67225.3|67133.3|67214.1|67122.1|9
1729070320000|2024-10-16 09:18:40|67226.9|67134.9|67220.1|67128.1|67226.9|67134.9|67220.1|67128.1|4
1729070340000|2024-10-16 09:19:00|67219.1|67127.1|67206.1|67114.1|67219.1|67127.1|67206.1|67114.1|3
1729070350000|2024-10-16 09:19:10|67212.9|67120.9|67212.9|67120.9|67212.9|67120.9|67212.9|67120.9|1
1729070360000|2024-10-16 09:19:20|67217.4|67125.4|67224.2|67132.2|67229.1|67137.1|67217.4|67125.4|8
1729070370000|2024-10-16 09:19:30|67223.3|67131.3|67208.1|67116.1|67223.3|67131.3|67208.1|67116.1|5
1729070380000|2024-10-16 09:19:40|67207.1|67115.1|67205.4|67113.4|67207.1|67115.1|67203.1|67111.1|7
1729070400000|2024-10-16 09:20:00|67203.1|67111.1|67205.5|67113.5|67205.5|67113.5|67203.1|67111.1|4
1729070410000|2024-10-16 09:20:10|67207.2|67115.2|67205.9|67113.9|67218.4|67126.4|67205.9|67113.9|8
1729070420000|2024-10-16 09:20:20|67196.8|67104.8|67196|67104|67196.8|67104.8|67178.1|67086.1|9
1729070430000|2024-10-16 09:20:30|67198|67106|67201.3|67109.3|67201.3|67109.3|67198|67106|3
1729070440000|2024-10-16 09:20:40|67210|67118|67209.3|67117.3|67210|67118|67209.1|67117.1|4
1729070450000|2024-10-16 09:20:50|67205|67113|67194.3|67102.3|67205|67113|67194.1|67102.1|9
1729070460000|2024-10-16 09:21:00|67189.8|67097.8|67192.8|67100.8|67193.6|67101.6|67187.4|67095.4|5
1729070470000|2024-10-16 09:21:10|67193.6|67101.6|67206|67114|67206|67114|67193.6|67101.6|2
1729070480000|2024-10-16 09:21:20|67205.4|67113.4|67206|67114|67206|67114|67205.4|67113.4|2
1729070490000|2024-10-16 09:21:30|67207.5|67115.5|67207.5|67115.5|67207.5|67115.5|67207.5|67115.5|1
1729070500000|2024-10-16 09:21:40|67206.8|67114.8|67190.2|67098.2|67206.8|67114.8|67190.2|67098.2|7
1729070510000|2024-10-16 09:21:50|67191.3|67099.3|67190.2|67098.2|67193.2|67101.2|67190.2|67098.2|5
1729070520000|2024-10-16 09:22:00|67192|67100|67181.5|67089.5|67195|67103|67181.5|67089.5|5
1729070530000|2024-10-16 09:22:10|67172.7|67080.7|67173.9|67081.9|67173.9|67081.9|67172.7|67080.7|2
1729070540000|2024-10-16 09:22:20|67174.9|67082.9|67188|67096|67188|67096|67174.9|67082.9|4
1729070550000|2024-10-16 09:22:30|67185.7|67093.7|67178.1|67086.1|67185.7|67093.7|67178.1|67086.1|2
1729070560000|2024-10-16 09:22:40|67179.9|67087.9|67182.9|67090.9|67182.9|67090.9|67179.9|67087.9|4
1729070570000|2024-10-16 09:22:50|67186.9|67094.9|67200|67108|67200|67108|67186.9|67094.9|4
1729070580000|2024-10-16 09:23:00|67203.1|67111.1|67192.9|67100.9|67203.1|67111.1|67192.9|67100.9|6
1729070590000|2024-10-16 09:23:10|67193.3|67101.3|67193.7|67101.7|67193.7|67101.7|67192.9|67100.9|6
1729070600000|2024-10-16 09:23:20|67193.6|67101.6|67190.2|67098.2|67202|67110|67190.2|67098.2|8
1729070610000|2024-10-16 09:23:30|67189.2|67097.2|67180.6|67088.6|67189.2|67097.2|67180.6|67088.6|2
1729070620000|2024-10-16 09:23:40|67180.2|67088.2|67177.9|67085.9|67180.2|67088.2|67176.4|67084.4|4
1729070630000|2024-10-16 09:23:50|67174|67082|67168.2|67076.2|67174|67082|67168.2|67076.2|3
1729070640000|2024-10-16 09:24:00|67169.9|67077.9|67174.2|67082.2|67174.2|67082.2|67169.9|67077.9|2
1729070650000|2024-10-16 09:24:10|67182|67090|67186|67094|67186|67094|67182|67090|2
1729070660000|2024-10-16 09:24:20|67196|67104|67201|67109|67201|67109|67196|67104|3
1729070670000|2024-10-16 09:24:30|67218.4|67126.4|67201.2|67109.2|67218.4|67126.4|67201.2|67109.2|7
1729070690000|2024-10-16 09:24:50|67202.1|67110.1|67190.2|67098.2|67202.1|67110.1|67189.6|67097.6|8
1729070700000|2024-10-16 09:25:00|67190.1|67098.1|67183.9|67091.9|67190.1|67098.1|67182.1|67090.1|5
1729070710000|2024-10-16 09:25:10|67179.1|67087.1|67171|67079|67179.1|67087.1|67170.2|67078.2|7
1729070720000|2024-10-16 09:25:20|67175.7|67083.7|67181.2|67089.2|67181.2|67089.2|67175.7|67083.7|2
1729070730000|2024-10-16 09:25:30|67192|67100|67196|67104|67196|67104|67192|67100|2
1729070740000|2024-10-16 09:25:40|67196.9|67104.9|67184.6|67092.6|67199|67107|67182.3|67090.3|14
1729070750000|2024-10-16 09:25:50|67183.4|67091.4|67182.3|67090.3|67183.4|67091.4|67182.3|67090.3|2
1729070760000|2024-10-16 09:26:00|67189.5|67097.5|67180.9|67088.9|67189.5|67097.5|67178.1|67086.1|7
1729070770000|2024-10-16 09:26:10|67180|67088|67195.2|67103.2|67195.2|67103.2|67178.1|67086.1|7
1729070780000|2024-10-16 09:26:20|67193.9|67101.9|67190.1|67098.1|67193.9|67101.9|67190.1|67098.1|2
1729070790000|2024-10-16 09:26:30|67192.4|67100.4|67196|67104|67196|67104|67192.4|67100.4|2
1729070800000|2024-10-16 09:26:40|67198.1|67106.1|67213.3|67121.3|67213.3|67121.3|67198.1|67106.1|2
1729070810000|2024-10-16 09:26:50|67219.5|67127.5|67227.8|67135.8|67227.8|67135.8|67219.5|67127.5|5
1729070820000|2024-10-16 09:27:00|67229.9|67137.9|67221.9|67129.9|67229.9|67137.9|67221.9|67129.9|2
1729070830000|2024-10-16 09:27:10|67222|67130|67208.4|67116.4|67222|67130|67208.4|67116.4|5
1729070840000|2024-10-16 09:27:20|67209|67117|67215|67123|67215|67123|67206.2|67114.2|5
1729070860000|2024-10-16 09:27:40|67212.1|67120.1|67202.2|67110.2|67212.1|67120.1|67202.2|67110.2|3
1729070880000|2024-10-16 09:28:00|67203.1|67111.1|67211.1|67119.1|67212|67120|67203.1|67111.1|4
1729070890000|2024-10-16 09:28:10|67212|67120|67212|67120|67212|67120|67212|67120|1
1729070900000|2024-10-16 09:28:20|67226|67134|67250.8|67158.8|67250.8|67158.8|67226|67134|7
1729070910000|2024-10-16 09:28:30|67252|67160|67249.5|67157.5|67253.4|67161.4|67249.5|67157.5|3
1729070920000|2024-10-16 09:28:40|67260|67168|67261|67169|67261|67169|67260|67168|2
1729070930000|2024-10-16 09:28:50|67264|67172|67273.6|67181.6|67273.6|67181.6|67264|67172|2
1729070940000|2024-10-16 09:29:00|67276|67184|67290.5|67198.5|67290.5|67198.5|67276|67184|3
1729070950000|2024-10-16 09:29:10|67288.9|67196.9|67287|67195|67288.9|67196.9|67284.2|67192.2|5
1729070960000|2024-10-16 09:29:20|67288.4|67196.4|67288.1|67196.1|67288.4|67196.4|67288.1|67196.1|3
1729070970000|2024-10-16 09:29:30|67299.6|67207.6|67299.6|67207.6|67299.6|67207.6|67299.6|67207.6|1
1729070980000|2024-10-16 09:29:40|67298.8|67206.8|67298.8|67206.8|67298.8|67206.8|67298.8|67206.8|1
1729070990000|2024-10-16 09:29:50|67302.1|67210.1|67305.6|67213.6|67305.6|67213.6|67302.1|67210.1|3
1729071000000|2024-10-16 09:30:00|67308.2|67216.2|67310.2|67218.2|67311.5|67219.5|67308.2|67216.2|4
1729071010000|2024-10-16 09:30:10|67302.4|67210.4|67312.2|67220.2|67312.2|67220.2|67302.4|67210.4|8
1729071020000|2024-10-16 09:30:20|67306.1|67214.1|67311.1|67219.1|67311.1|67219.1|67306.1|67214.1|3
1729071030000|2024-10-16 09:30:30|67321.3|67229.3|67321.4|67229.4|67321.4|67229.4|67319.8|67227.8|6
1729071040000|2024-10-16 09:30:40|67322.2|67230.2|67354.9|67262.9|67355.3|67263.3|67322.2|67230.2|6
1729071050000|2024-10-16 09:30:50|67362.1|67270.1|67361|67269|67362.1|67270.1|67358.1|67266.1|4
1729071060000|2024-10-16 09:31:00|67361.1|67269.1|67364.2|67272.2|67364.2|67272.2|67361.1|67269.1|4
1729071070000|2024-10-16 09:31:10|67366.3|67274.3|67358.1|67266.1|67366.3|67274.3|67358.1|67266.1|4
1729071080000|2024-10-16 09:31:20|67359.1|67267.1|67362|67270|67362|67270|67359.1|67267.1|3
1729071090000|2024-10-16 09:31:30|67364.2|67272.2|67364.2|67272.2|67364.2|67272.2|67364.2|67272.2|1
1729071120000|2024-10-16 09:32:00|67365.1|67273.1|67374|67282|67374|67282|67365.1|67273.1|2
1729071140000|2024-10-16 09:32:20|67385.1|67293.1|67397|67305|67397|67305|67385.1|67293.1|3
1729071150000|2024-10-16 09:32:30|67406.6|67314.6|67412|67320|67412|67320|67406.6|67314.6|2
1729071160000|2024-10-16 09:32:40|67410|67318|67412.6|67320.6|67412.6|67320.6|67408.9|67316.9|4
1729071170000|2024-10-16 09:32:50|67415.7|67323.7|67422|67330|67422|67330|67415.7|67323.7|3
1729071180000|2024-10-16 09:33:00|67425.8|67333.8|67425.8|67333.8|67425.8|67333.8|67425.8|67333.8|1
1729071190000|2024-10-16 09:33:10|67427.5|67335.5|67426.3|67334.3|67429.3|67337.3|67426.3|67334.3|3
1729071200000|2024-10-16 09:33:20|67426|67334|67426|67334|67426|67334|67426|67334|1
1729071230000|2024-10-16 09:33:50|67428.4|67336.4|67444.7|67352.7|67444.7|67352.7|67428.4|67336.4|4
1729071240000|2024-10-16 09:34:00|67442.1|67350.1|67438.3|67346.3|67444.7|67352.7|67429.1|67337.1|8
1729071250000|2024-10-16 09:34:10|67441|67349|67442|67350|67442|67350|67432.5|67340.5|8
1729071260000|2024-10-16 09:34:20|67444|67352|67442.8|67350.8|67450.1|67358.1|67442.8|67350.8|4
1729071270000|2024-10-16 09:34:30|67446|67354|67456.1|67364.1|67461.1|67369.1|67446|67354|11
1729071280000|2024-10-16 09:34:40|67450.4|67358.4|67443.9|67351.9|67455.3|67363.3|67443.9|67351.9|11
1729071290000|2024-10-16 09:34:50|67441.7|67349.7|67441.9|67349.9|67441.9|67349.9|67441.7|67349.7|6
1729071300000|2024-10-16 09:35:00|67441.7|67349.7|67438|67346|67450|67358|67436.9|67344.9|12
1729071310000|2024-10-16 09:35:10|67443.8|67351.8|67445|67353|67453.3|67361.3|67430.1|67338.1|14
1729071320000|2024-10-16 09:35:20|67446|67354|67455|67363|67462|67370|67446|67354|9
1729071330000|2024-10-16 09:35:30|67455.9|67363.9|67456|67364|67457.9|67365.9|67453.2|67361.2|8
1729071340000|2024-10-16 09:35:40|67458|67366|67462.7|67370.7|67462.7|67370.7|67458|67366|4
1729071350000|2024-10-16 09:35:50|67463.9|67371.9|67454.1|67362.1|67463.9|67371.9|67454.1|67362.1|11
1729071360000|2024-10-16 09:36:00|67453.7|67361.7|67458|67366|67458|67366|67453.7|67361.7|6
1729071370000|2024-10-16 09:36:10|67462|67370|67468|67376|67468|67376|67457.2|67365.2|5
1729071380000|2024-10-16 09:36:20|67464.2|67372.2|67432.7|67340.7|67464.2|67372.2|67431.4|67339.4|10
1729071390000|2024-10-16 09:36:30|67426.5|67334.5|67432.5|67340.5|67432.5|67340.5|67416.2|67324.2|17
1729071400000|2024-10-16 09:36:40|67436.5|67344.5|67398.1|67306.1|67436.5|67344.5|67382.1|67290.1|22
1729071410000|2024-10-16 09:36:50|67398.2|67306.2|67433.7|67341.7|67434.2|67342.2|67398.2|67306.2|16
1729071420000|2024-10-16 09:37:00|67434.3|67342.3|67462|67370|67462|67370|67433.9|67341.9|8
1729071430000|2024-10-16 09:37:10|67459.5|67367.5|67432.5|67340.5|67459.5|67367.5|67424.2|67332.2|13
1729071440000|2024-10-16 09:37:20|67428.1|67336.1|67424.4|67332.4|67428.1|67336.1|67420.1|67328.1|6
1729071450000|2024-10-16 09:37:30|67420.1|67328.1|67422.3|67330.3|67422.3|67330.3|67408.1|67316.1|10
1729071460000|2024-10-16 09:37:40|67420.1|67328.1|67410|67318|67420.1|67328.1|67410|67318|5
1729071470000|2024-10-16 09:37:50|67411.6|67319.6|67422|67330|67422|67330|67411.6|67319.6|5
1729071480000|2024-10-16 09:38:00|67427|67335|67449.2|67357.2|67449.2|67357.2|67427|67335|7
1729071490000|2024-10-16 09:38:10|67448.1|67356.1|67440.4|67348.4|67448.1|67356.1|67440.4|67348.4|3
1729071500000|2024-10-16 09:38:20|67443.5|67351.5|67448|67356|67448|67356|67443.5|67351.5|3
1729071510000|2024-10-16 09:38:30|67450|67358|67466|67374|67466|67374|67450|67358|5
1729071520000|2024-10-16 09:38:40|67467.7|67375.7|67467.7|67375.7|67467.7|67375.7|67467.7|67375.7|1
1729071530000|2024-10-16 09:38:50|67468|67376|67486|67394|67486|67394|67468|67376|4
1729071540000|2024-10-16 09:39:00|67484.2|67392.2|67498.4|67406.4|67499.5|67407.5|67484.2|67392.2|7
1729071550000|2024-10-16 09:39:10|67497.7|67405.7|67501.1|67409.1|67502.4|67410.4|67494.1|67402.1|7
1729071560000|2024-10-16 09:39:20|67504.4|67412.4|67506.8|67414.8|67506.8|67414.8|67504.2|67412.2|5
1729071570000|2024-10-16 09:39:30|67508.9|67416.9|67498.2|67406.2|67509.5|67417.5|67498.2|67406.2|9
1729071580000|2024-10-16 09:39:40|67498.9|67406.9|67503.5|67411.5|67503.5|67411.5|67498.9|67406.9|2
1729071600000|2024-10-16 09:40:00|67497.9|67405.9|67495|67403|67497.9|67405.9|67495|67403|3
1729071610000|2024-10-16 09:40:10|67499.5|67407.5|67504.7|67412.7|67508.1|67416.1|67499.5|67407.5|8
1729071620000|2024-10-16 09:40:20|67504.2|67412.2|67497.9|67405.9|67504.2|67412.2|67497.9|67405.9|6
1729071630000|2024-10-16 09:40:30|67497.1|67405.1|67503.7|67411.7|67503.7|67411.7|67496.3|67404.3|4
1729071640000|2024-10-16 09:40:40|67502.2|67410.2|67498.4|67406.4|67503.7|67411.7|67498.4|67406.4|6
1729071650000|2024-10-16 09:40:50|67498|67406|67497.8|67405.8|67498|67406|67494.1|67402.1|4
1729071660000|2024-10-16 09:41:00|67499.7|67407.7|67494.1|67402.1|67499.7|67407.7|67490|67398|11
1729071670000|2024-10-16 09:41:10|67493.9|67401.9|67476.8|67384.8|67493.9|67401.9|67476.8|67384.8|6
1729071680000|2024-10-16 09:41:20|67466.7|67374.7|67448.1|67356.1|67466.7|67374.7|67448.1|67356.1|8
1729071690000|2024-10-16 09:41:30|67447.9|67355.9|67454.9|67362.9|67454.9|67362.9|67447.9|67355.9|3
1729071700000|2024-10-16 09:41:40|67469.6|67377.6|67447.2|67355.2|67477|67385|67440.2|67348.2|18
1729071710000|2024-10-16 09:41:50|67446.8|67354.8|67446.3|67354.3|67446.8|67354.8|67446.3|67354.3|2
1729071720000|2024-10-16 09:42:00|67450.6|67358.6|67448.2|67356.2|67450.6|67358.6|67448.2|67356.2|5
1729071730000|2024-10-16 09:42:10|67448.8|67356.8|67451.7|67359.7|67451.7|67359.7|67444.1|67352.1|7
1729071740000|2024-10-16 09:42:20|67453.9|67361.9|67454.2|67362.2|67454.2|67362.2|67453.9|67361.9|3
1729071750000|2024-10-16 09:42:30|67455|67363|67449.1|67357.1|67455|67363|67449.1|67357.1|2
1729071760000|2024-10-16 09:42:40|67447.5|67355.5|67436.1|67344.1|67447.5|67355.5|67436.1|67344.1|5
1729071770000|2024-10-16 09:42:50|67436.8|67344.8|67443.6|67351.6|67443.6|67351.6|67436.8|67344.8|6
1729071780000|2024-10-16 09:43:00|67456.1|67364.1|67468|67376|67468|67376|67456.1|67364.1|4
1729071790000|2024-10-16 09:43:10|67474.6|67382.6|67474.6|67382.6|67474.6|67382.6|67474.6|67382.6|1
1729071800000|2024-10-16 09:43:20|67473.3|67381.3|67468.1|67376.1|67473.3|67381.3|67466.2|67374.2|10
1729071820000|2024-10-16 09:43:40|67469.6|67377.6|67466.1|67374.1|67469.6|67377.6|67466.1|67374.1|2
1729071830000|2024-10-16 09:43:50|67464|67372|67463.8|67371.8|67464|67372|67463.8|67371.8|2
1729071840000|2024-10-16 09:44:00|67461.8|67369.8|67457.1|67365.1|67461.8|67369.8|67457.1|67365.1|4
1729071850000|2024-10-16 09:44:10|67454.5|67362.5|67444.3|67352.3|67454.5|67362.5|67444.3|67352.3|6
1729071860000|2024-10-16 09:44:20|67444.2|67352.2|67440.3|67348.3|67444.5|67352.5|67440.1|67348.1|5
1729071870000|2024-10-16 09:44:30|67441.9|67349.9|67432|67340|67441.9|67349.9|67431.9|67339.9|7
1729071880000|2024-10-16 09:44:40|67436.5|67344.5|67444.5|67352.5|67444.5|67352.5|67436.5|67344.5|2
1729071900000|2024-10-16 09:45:00|67439.3|67347.3|67445|67353|67445|67353|67434.1|67342.1|5
1729071910000|2024-10-16 09:45:10|67458|67366|67442.4|67350.4|67461.2|67369.2|67442.4|67350.4|13
1729071920000|2024-10-16 09:45:20|67438.9|67346.9|67426.5|67334.5|67438.9|67346.9|67426.2|67334.2|11
1729071930000|2024-10-16 09:45:30|67424.5|67332.5|67396.5|67304.5|67424.5|67332.5|67396.5|67304.5|7
1729071940000|2024-10-16 09:45:40|67392.5|67300.5|67386.3|67294.3|67400|67308|67384.2|67292.2|11
1729071950000|2024-10-16 09:45:50|67396|67304|67398.7|67306.7|67398.7|67306.7|67396|67304|3
1729071960000|2024-10-16 09:46:00|67407.3|67315.3|67422|67330|67422|67330|67407.3|67315.3|4
1729071980000|2024-10-16 09:46:20|67414.3|67322.3|67420|67328|67420|67328|67412.2|67320.2|6
1729071990000|2024-10-16 09:46:30|67423.7|67331.7|67430|67338|67430|67338|67423.7|67331.7|5
1729072000000|2024-10-16 09:46:40|67428.2|67336.2|67428.2|67336.2|67428.2|67336.2|67428.2|67336.2|1
1729072010000|2024-10-16 09:46:50|67434.8|67342.8|67435.8|67343.8|67435.8|67343.8|67434.8|67342.8|2
1729072020000|2024-10-16 09:47:00|67446|67354|67436.8|67344.8|67446|67354|67436.8|67344.8|6
1729072030000|2024-10-16 09:47:10|67432.7|67340.7|67444|67352|67444|67352|67412.1|67320.1|14
1729072040000|2024-10-16 09:47:20|67436.8|67344.8|67438|67346|67438.9|67346.9|67436.2|67344.2|7
1729072050000|2024-10-16 09:47:30|67439.9|67347.9|67436.1|67344.1|67439.9|67347.9|67436.1|67344.1|4
1729072060000|2024-10-16 09:47:40|67434.4|67342.4|67435.9|67343.9|67435.9|67343.9|67434.4|67342.4|3
1729072070000|2024-10-16 09:47:50|67437.9|67345.9|67439.9|67347.9|67439.9|67347.9|67437.9|67345.9|2
1729072080000|2024-10-16 09:48:00|67445.5|67353.5|67444.7|67352.7|67446|67354|67442.6|67350.6|6
1729072090000|2024-10-16 09:48:10|67442.1|67350.1|67442.2|67350.2|67443.5|67351.5|67440.1|67348.1|5
1729072110000|2024-10-16 09:48:30|67442.8|67350.8|67444.1|67352.1|67444.1|67352.1|67442.8|67350.8|2
1729072130000|2024-10-16 09:48:50|67441.9|67349.9|67443.6|67351.6|67443.6|67351.6|67440.4|67348.4|4
1729072140000|2024-10-16 09:49:00|67441.9|67349.9|67423.9|67331.9|67441.9|67349.9|67420.1|67328.1|8
1729072150000|2024-10-16 09:49:10|67424|67332|67417.1|67325.1|67424|67332|67417.1|67325.1|4
1729072160000|2024-10-16 09:49:20|67414.1|67322.1|67428.7|67336.7|67428.7|67336.7|67414.1|67322.1|6
1729072170000|2024-10-16 09:49:30|67445.4|67353.4|67442|67350|67445.4|67353.4|67438.2|67346.2|9
1729072190000|2024-10-16 09:49:50|67439|67347|67428.1|67336.1|67439.8|67347.8|67428.1|67336.1|8
1729072200000|2024-10-16 09:50:00|67429.9|67337.9|67428.1|67336.1|67431.5|67339.5|67427.1|67335.1|11
1729072210000|2024-10-16 09:50:10|67429.7|67337.7|67400.8|67308.8|67429.7|67337.7|67398.2|67306.2|15
1729072220000|2024-10-16 09:50:20|67399.5|67307.5|67395.9|67303.9|67399.5|67307.5|67395.9|67303.9|4
1729072230000|2024-10-16 09:50:30|67397|67305|67396.5|67304.5|67397|67305|67396|67304|3
1729072240000|2024-10-16 09:50:40|67396.1|67304.1|67395.9|67303.9|67396.1|67304.1|67395.9|67303.9|2
1729072260000|2024-10-16 09:51:00|67391|67299|67388|67296|67391|67299|67386.1|67294.1|3
1729072270000|2024-10-16 09:51:10|67396.1|67304.1|67396.1|67304.1|67396.1|67304.1|67396.1|67304.1|1
1729072280000|2024-10-16 09:51:20|67394.1|67302.1|67401.9|67309.9|67401.9|67309.9|67394.1|67302.1|4
1729072290000|2024-10-16 09:51:30|67405.8|67313.8|67412.2|67320.2|67414.5|67322.5|67405.8|67313.8|4
1729072300000|2024-10-16 09:51:40|67413|67321|67413.1|67321.1|67413.1|67321.1|67413|67321|2
1729072310000|2024-10-16 09:51:50|67407.2|67315.2|67407.2|67315.2|67407.2|67315.2|67407.2|67315.2|1
1729072320000|2024-10-16 09:52:00|67402.2|67310.2|67394.7|67302.7|67402.2|67310.2|67393.5|67301.5|7
1729072330000|2024-10-16 09:52:10|67393.5|67301.5|67389.8|67297.8|67393.5|67301.5|67389.8|67297.8|5
1729072340000|2024-10-16 09:52:20|67385.8|67293.8|67398.2|67306.2|67406|67314|67380.3|67288.3|12
1729072350000|2024-10-16 09:52:30|67397.1|67305.1|67390.2|67298.2|67397.1|67305.1|67390.2|67298.2|6
1729072360000|2024-10-16 09:52:40|67390.1|67298.1|67390.1|67298.1|67390.1|67298.1|67390.1|67298.1|1
1729072370000|2024-10-16 09:52:50|67386.1|67294.1|67371.5|67279.5|67386.1|67294.1|67371.5|67279.5|4
1729072380000|2024-10-16 09:53:00|67371|67279|67362.8|67270.8|67371|67279|67356.2|67264.2|7
1729072410000|2024-10-16 09:53:30|67366.3|67274.3|67366.3|67274.3|67366.3|67274.3|67366.3|67274.3|1
1729072420000|2024-10-16 09:53:40|67366|67274|67366|67274|67366|67274|67366|67274|1
1729072430000|2024-10-16 09:53:50|67367.1|67275.1|67379.5|67287.5|67379.5|67287.5|67367.1|67275.1|3
1729072440000|2024-10-16 09:54:00|67381|67289|67381|67289|67381|67289|67381|67289|1
1729072460000|2024-10-16 09:54:20|67386|67294|67387.7|67295.7|67387.7|67295.7|67386|67294|2
1729072470000|2024-10-16 09:54:30|67392.4|67300.4|67401.6|67309.6|67408|67316|67392.4|67300.4|8
1729072480000|2024-10-16 09:54:40|67398.2|67306.2|67399.8|67307.8|67399.8|67307.8|67398.2|67306.2|2
1729072500000|2024-10-16 09:55:00|67409.6|67317.6|67411.9|67319.9|67411.9|67319.9|67409.6|67317.6|3
1729072510000|2024-10-16 09:55:10|67416.9|67324.9|67343|67251|67422|67330|67343|67251|4
1729072520000|2024-10-16 09:55:20|67338|67246|67344|67252|67344|67252|67327.9|67235.9|7
1729072530000|2024-10-16 09:55:30|67335.1|67243.1|67332.1|67240.1|67335.1|67243.1|67332.1|67240.1|2
1729072540000|2024-10-16 09:55:40|67333.8|67241.8|67327.9|67235.9|67338|67246|67327|67235|6
1729072550000|2024-10-16 09:55:50|67328.1|67236.1|67315.3|67223.3|67328.1|67236.1|67315.3|67223.3|3
1729072560000|2024-10-16 09:56:00|67320|67228|67372.7|67280.7|67402.2|67310.2|67320|67228|11
1729072570000|2024-10-16 09:56:10|67375.2|67283.2|67382.1|67290.1|67382.1|67290.1|67375.2|67283.2|2
1729072580000|2024-10-16 09:56:20|67385.1|67293.1|67405.9|67313.9|67405.9|67313.9|67385.1|67293.1|3
1729072590000|2024-10-16 09:56:30|67400.1|67308.1|67402.5|67310.5|67402.5|67310.5|67400.1|67308.1|3
1729072610000|2024-10-16 09:56:50|67416.1|67324.1|67416.3|67324.3|67416.3|67324.3|67416.1|67324.1|2
1729072620000|2024-10-16 09:57:00|67418.1|67326.1|67418.2|67326.2|67418.2|67326.2|67418.1|67326.1|2
1729072630000|2024-10-16 09:57:10|67418.1|67326.1|67403.6|67311.6|67418.1|67326.1|67400.1|67308.1|6
1729072640000|2024-10-16 09:57:20|67402.1|67310.1|67403.1|67311.1|67403.1|67311.1|67402.1|67310.1|2
1729072650000|2024-10-16 09:57:30|67403.7|67311.7|67403.7|67311.7|67403.7|67311.7|67403.7|67311.7|1
1729072660000|2024-10-16 09:57:40|67412|67320|67412|67320|67412|67320|67412|67320|1
1729072670000|2024-10-16 09:57:50|67426|67334|67434|67342|67434|67342|67426|67334|4
1729072680000|2024-10-16 09:58:00|67432.4|67340.4|67433.9|67341.9|67433.9|67341.9|67432.1|67340.1|3
1729072690000|2024-10-16 09:58:10|67437.6|67345.6|67436.1|67344.1|67437.6|67345.6|67436.1|67344.1|2
1729072700000|2024-10-16 09:58:20|67432.1|67340.1|67435.5|67343.5|67435.5|67343.5|67428.3|67336.3|4
1729072710000|2024-10-16 09:58:30|67439.7|67347.7|67439.7|67347.7|67439.7|67347.7|67439.7|67347.7|1
1729072720000|2024-10-16 09:58:40|67448|67356|67458|67366|67458|67366|67448|67356|4
1729072730000|2024-10-16 09:58:50|67468.8|67376.8|67468.2|67376.2|67468.8|67376.8|67468.2|67376.2|2
1729072740000|2024-10-16 09:59:00|67469.4|67377.4|67470|67378|67470|67378|67469.4|67377.4|2
1729072750000|2024-10-16 09:59:10|67471.1|67379.1|67472.3|67380.3|67472.3|67380.3|67471.1|67379.1|2
1729072760000|2024-10-16 09:59:20|67464.9|67372.9|67463.1|67371.1|67464.9|67372.9|67461.1|67369.1|3
1729072770000|2024-10-16 09:59:30|67466|67374|67466|67374|67466|67374|67466|67374|1
1729072780000|2024-10-16 09:59:40|67461.3|67369.3|67466|67374|67466|67374|67458.6|67366.6|5
1729072800000|2024-10-16 10:00:00|67477.7|67385.7|67477.3|67385.3|67477.7|67385.7|67477.3|67385.3|2
1729072810000|2024-10-16 10:00:10|67477.7|67385.7|67477.7|67385.7|67477.7|67385.7|67477.7|67385.7|1
1729072830000|2024-10-16 10:00:30|67493.9|67401.9|67475.6|67383.6|67493.9|67401.9|67475.6|67383.6|9
1729072840000|2024-10-16 10:00:40|67476|67384|67455.2|67363.2|67476|67384|67455.2|67363.2|10
1729072850000|2024-10-16 10:00:50|67456|67364|67456|67364|67456|67364|67456|67364|1
1729072860000|2024-10-16 10:01:00|67458|67366|67420.1|67328.1|67474|67382|67420.1|67328.1|4
1729072870000|2024-10-16 10:01:10|67421.1|67329.1|67422.2|67330.2|67422.2|67330.2|67420.1|67328.1|3
1729072910000|2024-10-16 10:01:50|67419|67327|67408.2|67316.2|67419|67327|67408.2|67316.2|4
1729072920000|2024-10-16 10:02:00|67409|67317|67414|67322|67414|67322|67409|67317|2
1729072930000|2024-10-16 10:02:10|67415.2|67323.2|67418|67326|67418|67326|67415.2|67323.2|2
1729072950000|2024-10-16 10:02:30|67417.3|67325.3|67404.6|67312.6|67417.3|67325.3|67404.6|67312.6|8
1729072960000|2024-10-16 10:02:40|67405.6|67313.6|67405.6|67313.6|67405.6|67313.6|67405.6|67313.6|1
1729072970000|2024-10-16 10:02:50|67371.8|67279.8|67376|67284|67376|67284|67369.6|67277.6|4
1729072980000|2024-10-16 10:03:00|67378|67286|67390.8|67298.8|67390.8|67298.8|67378|67286|2
1729073000000|2024-10-16 10:03:20|67394|67302|67396|67304|67396|67304|67394|67302|2
1729073030000|2024-10-16 10:03:50|67398.5|67306.5|67472|67380|67475.7|67383.7|67398.5|67306.5|5
1729073040000|2024-10-16 10:04:00|67472.1|67380.1|67472.1|67380.1|67472.1|67380.1|67472.1|67380.1|1
1729073050000|2024-10-16 10:04:10|67473.8|67381.8|67462.1|67370.1|67473.8|67381.8|67462.1|67370.1|4
1729073060000|2024-10-16 10:04:20|67461.3|67369.3|67456.1|67364.1|67461.3|67369.3|67456.1|67364.1|2
1729073080000|2024-10-16 10:04:40|67451.2|67359.2|67442.1|67350.1|67451.2|67359.2|67442.1|67350.1|3
1729073090000|2024-10-16 10:04:50|67448|67356|67448|67356|67448|67356|67448|67356|1
1729073100000|2024-10-16 10:05:00|67446.1|67354.1|67438.1|67346.1|67446.3|67354.3|67438.1|67346.1|8
1729073110000|2024-10-16 10:05:10|67438.3|67346.3|67452|67360|67452|67360|67438.1|67346.1|4
1729073120000|2024-10-16 10:05:20|67453.5|67361.5|67456|67364|67456|67364|67453.5|67361.5|2
1729073130000|2024-10-16 10:05:30|67457.2|67365.2|67458.5|67366.5|67458.5|67366.5|67457.2|67365.2|2
1729073140000|2024-10-16 10:05:40|67453|67361|67455.1|67363.1|67455.1|67363.1|67447.2|67355.2|4
1729073150000|2024-10-16 10:05:50|67458.5|67366.5|67458.5|67366.5|67458.5|67366.5|67458.5|67366.5|1
1729073160000|2024-10-16 10:06:00|67464|67372|67464|67372|67464|67372|67464|67372|1
1729073170000|2024-10-16 10:06:10|67472.6|67380.6|67468.1|67376.1|67472.6|67380.6|67468.1|67376.1|2
1729073180000|2024-10-16 10:06:20|67474|67382|67487.9|67395.9|67487.9|67395.9|67474|67382|4
1729073190000|2024-10-16 10:06:30|67492.8|67400.8|67502|67410|67502|67410|67492.8|67400.8|3
1729073210000|2024-10-16 10:06:50|67506|67414|67508|67416|67508|67416|67506|67414|2
1729073220000|2024-10-16 10:07:00|67514|67422|67523|67431|67523|67431|67514|67422|4
1729073230000|2024-10-16 10:07:10|67525.4|67433.4|67528.9|67436.9|67528.9|67436.9|67525.4|67433.4|4
1729073260000|2024-10-16 10:07:40|67535.3|67443.3|67540.9|67448.9|67540.9|67448.9|67535.3|67443.3|4
1729073270000|2024-10-16 10:07:50|67546|67454|67546|67454|67546|67454|67546|67454|1
1729073280000|2024-10-16 10:08:00|67539.8|67447.8|67544|67452|67544|67452|67534|67442|5
1729073290000|2024-10-16 10:08:10|67546|67454|67554|67462|67554|67462|67546|67454|4
1729073310000|2024-10-16 10:08:30|67555.5|67463.5|67555.5|67463.5|67555.5|67463.5|67555.5|67463.5|1
1729073320000|2024-10-16 10:08:40|67551|67459|67550.9|67458.9|67551|67459|67550.9|67458.9|2
1729073330000|2024-10-16 10:08:50|67555.5|67463.5|67555.5|67463.5|67555.5|67463.5|67555.5|67463.5|1
1729073340000|2024-10-16 10:09:00|67552|67460|67547.4|67455.4|67552|67460|67546.9|67454.9|5
1729073350000|2024-10-16 10:09:10|67547|67455|67547|67455|67547|67455|67547|67455|1
1729073360000|2024-10-16 10:09:20|67550|67458|67550|67458|67550|67458|67550|67458|1
1729073370000|2024-10-16 10:09:30|67550.9|67458.9|67551.4|67459.4|67551.4|67459.4|67550.9|67458.9|2
1729073380000|2024-10-16 10:09:40|67552|67460|67569.7|67477.7|67569.7|67477.7|67552|67460|4
1729073390000|2024-10-16 10:09:50|67576|67484|67569.5|67477.5|67576|67484|67568.1|67476.1|7
1729073400000|2024-10-16 10:10:00|67573.9|67481.9|67573|67481|67574.9|67482.9|67573|67481|4
1729073410000|2024-10-16 10:10:10|67570.2|67478.2|67555.9|67463.9|67570.2|67478.2|67554.8|67462.8|11
1729073420000|2024-10-16 10:10:20|67552.4|67460.4|67532|67440|67552.4|67460.4|67527.7|67435.7|19
1729073430000|2024-10-16 10:10:30|67532.9|67440.9|67529.9|67437.9|67533.6|67441.6|67529.9|67437.9|6
1729073440000|2024-10-16 10:10:40|67529.6|67437.6|67503.9|67411.9|67529.6|67437.6|67498.2|67406.2|13
1729073450000|2024-10-16 10:10:50|67504.2|67412.2|67520|67428|67520|67428|67498.1|67406.1|10
1729073460000|2024-10-16 10:11:00|67529.5|67437.5|67512.9|67420.9|67529.5|67437.5|67512.9|67420.9|10
1729073470000|2024-10-16 10:11:10|67510.1|67418.1|67499|67407|67510.1|67418.1|67493|67401|5
1729073480000|2024-10-16 10:11:20|67499.3|67407.3|67502.4|67410.4|67502.4|67410.4|67499.3|67407.3|2
1729073490000|2024-10-16 10:11:30|67513.1|67421.1|67527|67435|67527|67435|67513.1|67421.1|7
1729073500000|2024-10-16 10:11:40|67526.3|67434.3|67526|67434|67526.3|67434.3|67525.9|67433.9|4
1729073510000|2024-10-16 10:11:50|67527|67435|67527|67435|67527|67435|67527|67435|1
1729073530000|2024-10-16 10:12:10|67527.9|67435.9|67538.2|67446.2|67543.3|67451.3|67527.9|67435.9|6
1729073540000|2024-10-16 10:12:20|67539.9|67447.9|67548|67456|67550.8|67458.8|67539.9|67447.9|7
1729073550000|2024-10-16 10:12:30|67549.4|67457.4|67549|67457|67549.4|67457.4|67547.9|67455.9|5
1729073560000|2024-10-16 10:12:40|67550.8|67458.8|67572|67480|67572|67480|67550.8|67458.8|4
1729073570000|2024-10-16 10:12:50|67573.7|67481.7|67605|67513|67605|67513|67573.7|67481.7|4
1729073580000|2024-10-16 10:13:00|67605.5|67513.5|67607.5|67515.5|67607.5|67515.5|67602.1|67510.1|5
1729073590000|2024-10-16 10:13:10|67605.9|67513.9|67608|67516|67608|67516|67605.9|67513.9|3
1729073600000|2024-10-16 10:13:20|67608.8|67516.8|67649|67557|67667.7|67575.7|67608.8|67516.8|10
1729073610000|2024-10-16 10:13:30|67648.1|67556.1|67650.2|67558.2|67655.1|67563.1|67648.1|67556.1|6
1729073620000|2024-10-16 10:13:40|67651|67559|67656|67564|67661.8|67569.8|67650.3|67558.3|10
1729073630000|2024-10-16 10:13:50|67652.2|67560.2|67648.8|67556.8|67652.2|67560.2|67646.1|67554.1|6
1729073640000|2024-10-16 10:14:00|67646.2|67554.2|67637.9|67545.9|67646.4|67554.4|67636.1|67544.1|9
1729073650000|2024-10-16 10:14:10|67640|67548|67658.1|67566.1|67658.1|67566.1|67640|67548|5
1729073660000|2024-10-16 10:14:20|67658.9|67566.9|67640|67548|67658.9|67566.9|67638.1|67546.1|6
1729073670000|2024-10-16 10:14:30|67636.8|67544.8|67650.6|67558.6|67650.6|67558.6|67636.8|67544.8|6
1729073690000|2024-10-16 10:14:50|67664.8|67572.8|67669|67577|67669|67577|67664.8|67572.8|3
1729073700000|2024-10-16 10:15:00|67671.5|67579.5|67682.3|67590.3|67682.4|67590.4|67671.5|67579.5|5
1729073710000|2024-10-16 10:15:10|67684.2|67592.2|67680.2|67588.2|67684.2|67592.2|67680.2|67588.2|3
1729073720000|2024-10-16 10:15:20|67676.1|67584.1|67646.4|67554.4|67677|67585|67644.1|67552.1|12
1729073730000|2024-10-16 10:15:30|67648.5|67556.5|67648|67556|67648.5|67556.5|67645.3|67553.3|6
1729073740000|2024-10-16 10:15:40|67653|67561|67672|67580|67672|67580|67653|67561|4
1729073750000|2024-10-16 10:15:50|67671.8|67579.8|67665.3|67573.3|67671.8|67579.8|67665.3|67573.3|4
1729073760000|2024-10-16 10:16:00|67664.7|67572.7|67691.9|67599.9|67691.9|67599.9|67664.7|67572.7|5
1729073770000|2024-10-16 10:16:10|67696|67604|67698.4|67606.4|67698.8|67606.8|67696|67604|4
1729073780000|2024-10-16 10:16:20|67703.7|67611.7|67706.3|67614.3|67706.3|67614.3|67703.7|67611.7|2
1729073790000|2024-10-16 10:16:30|67706|67614|67694|67602|67706|67614|67688.1|67596.1|6
1729073800000|2024-10-16 10:16:40|67699.2|67607.2|67817.4|67725.4|67819.9|67727.9|67699.2|67607.2|11
1729073810000|2024-10-16 10:16:50|67826|67734|67832|67740|67835|67743|67826|67734|3
1729073820000|2024-10-16 10:17:00|67824.8|67732.8|67828|67736|67828|67736|67819|67727|4
1729073830000|2024-10-16 10:17:10|67824.3|67732.3|67809|67717|67842.7|67750.7|67809|67717|11
1729073840000|2024-10-16 10:17:20|67804.2|67712.2|67806|67714|67806|67714|67769.9|67677.9|14
1729073850000|2024-10-16 10:17:30|67805.5|67713.5|67790.6|67698.6|67805.5|67713.5|67790.6|67698.6|5
1729073860000|2024-10-16 10:17:40|67790|67698|67786|67694|67790|67698|67782.1|67690.1|4
1729073870000|2024-10-16 10:17:50|67785|67693|67784|67692|67785|67693|67784|67692|2
1729073880000|2024-10-16 10:18:00|67785.7|67693.7|67806.1|67714.1|67819.8|67727.8|67785.7|67693.7|7
1729073890000|2024-10-16 10:18:10|67804.2|67712.2|67802.6|67710.6|67816|67724|67802.6|67710.6|9
1729073900000|2024-10-16 10:18:20|67793.6|67701.6|67759.3|67667.3|67793.9|67701.9|67756.1|67664.1|11
1729073910000|2024-10-16 10:18:30|67757.9|67665.9|67762|67670|67762|67670|67749.6|67657.6|5
1729073920000|2024-10-16 10:18:40|67758.5|67666.5|67744|67652|67758.5|67666.5|67744|67652|8
1729073930000|2024-10-16 10:18:50|67754|67662|67756|67664|67756|67664|67754|67662|2
1729073940000|2024-10-16 10:19:00|67772|67680|67739.2|67647.2|67772|67680|67739.2|67647.2|17
1729073950000|2024-10-16 10:19:10|67737.2|67645.2|67693.1|67601.1|67737.2|67645.2|67692.2|67600.2|24
1729073960000|2024-10-16 10:19:20|67690.4|67598.4|67704|67612|67704|67612|67689.6|67597.6|6
1729073970000|2024-10-16 10:19:30|67703.1|67611.1|67684.2|67592.2|67704|67612|67684.2|67592.2|11
1729073980000|2024-10-16 10:19:40|67688.8|67596.8|67699.3|67607.3|67704|67612|67688.8|67596.8|7
1729073990000|2024-10-16 10:19:50|67694.6|67602.6|67678.7|67586.7|67694.6|67602.6|67677.6|67585.6|8
1729074000000|2024-10-16 10:20:00|67678.1|67586.1|67683.1|67591.1|67684|67592|67674.4|67582.4|5
1729074010000|2024-10-16 10:20:10|67696|67604|67687.5|67595.5|67698.4|67606.4|67687.5|67595.5|10
1729074020000|2024-10-16 10:20:20|67687.1|67595.1|67678.8|67586.8|67687.1|67595.1|67678.8|67586.8|4
1729074030000|2024-10-16 10:20:30|67682.4|67590.4|67702.1|67610.1|67704|67612|67682.4|67590.4|5
1729074040000|2024-10-16 10:20:40|67696.2|67604.2|67696|67604|67696.2|67604.2|67692.1|67600.1|5
1729074050000|2024-10-16 10:20:50|67698.1|67606.1|67712|67620|67712|67620|67696.1|67604.1|4
1729074060000|2024-10-16 10:21:00|67726.4|67634.4|67720.5|67628.5|67731.1|67639.1|67718.2|67626.2|6
1729074070000|2024-10-16 10:21:10|67717.5|67625.5|67670.1|67578.1|67717.5|67625.5|67670.1|67578.1|19
1729074080000|2024-10-16 10:21:20|67669.1|67577.1|67650.1|67558.1|67669.1|67577.1|67650.1|67558.1|8
1729074090000|2024-10-16 10:21:30|67643|67551|67670|67578|67670|67578|67624.1|67532.1|13
1729074110000|2024-10-16 10:21:50|67669|67577|67674|67582|67674|67582|67668.9|67576.9|3
1729074120000|2024-10-16 10:22:00|67676|67584|67697.4|67605.4|67697.4|67605.4|67676|67584|4
1729074130000|2024-10-16 10:22:10|67700|67608|67711.8|67619.8|67711.8|67619.8|67700|67608|4
1729074140000|2024-10-16 10:22:20|67720|67628|67731.3|67639.3|67731.3|67639.3|67720|67628|3
1729074150000|2024-10-16 10:22:30|67731.8|67639.8|67738|67646|67738|67646|67731.8|67639.8|5
1729074160000|2024-10-16 10:22:40|67740|67648|67740|67648|67740|67648|67740|67648|1
1729074170000|2024-10-16 10:22:50|67736.9|67644.9|67733|67641|67736.9|67644.9|67733|67641|2
1729074180000|2024-10-16 10:23:00|67740|67648|67749.2|67657.2|67749.2|67657.2|67740|67648|3
1729074190000|2024-10-16 10:23:10|67756.1|67664.1|67772|67680|67772|67680|67756.1|67664.1|4
1729074200000|2024-10-16 10:23:20|67779.7|67687.7|67780|67688|67780|67688|67779.7|67687.7|2
1729074210000|2024-10-16 10:23:30|67779|67687|67772.2|67680.2|67779|67687|67772.2|67680.2|2
1729074220000|2024-10-16 10:23:40|67774|67682|67786|67694|67786|67694|67774|67682|3
1729074230000|2024-10-16 10:23:50|67784.2|67692.2|67784.2|67692.2|67784.2|67692.2|67784.2|67692.2|1
1729074240000|2024-10-16 10:24:00|67786|67694|67786|67694|67786|67694|67786|67694|1
1729074250000|2024-10-16 10:24:10|67792.8|67700.8|67792.9|67700.9|67792.9|67700.9|67792.8|67700.8|2
1729074260000|2024-10-16 10:24:20|67791.3|67699.3|67800|67708|67800|67708|67780|67688|5
1729074270000|2024-10-16 10:24:30|67801.8|67709.8|67808|67716|67808|67716|67801.8|67709.8|5
1729074280000|2024-10-16 10:24:40|67807|67715|67801.5|67709.5|67807|67715|67795.5|67703.5|9
1729074290000|2024-10-16 10:24:50|67801.3|67709.3|67803.1|67711.1|67803.1|67711.1|67800.6|67708.6|4
1729074300000|2024-10-16 10:25:00|67802.1|67710.1|67780.1|67688.1|67802.1|67710.1|67778.1|67686.1|12
1729074310000|2024-10-16 10:25:10|67779.8|67687.8|67775.3|67683.3|67779.8|67687.8|67747.9|67655.9|8
1729074320000|2024-10-16 10:25:20|67780.8|67688.8|67786.1|67694.1|67794.9|67702.9|67780.8|67688.8|8
1729074330000|2024-10-16 10:25:30|67786|67694|67760.1|67668.1|67786|67694|67760.1|67668.1|10
1729074340000|2024-10-16 10:25:40|67759.3|67667.3|67740.1|67648.1|67759.3|67667.3|67740.1|67648.1|6
1729074350000|2024-10-16 10:25:50|67734.2|67642.2|67732|67640|67734.2|67642.2|67732|67640|3
1729074360000|2024-10-16 10:26:00|67729.8|67637.8|67755.5|67663.5|67755.5|67663.5|67729.8|67637.8|5
1729074370000|2024-10-16 10:26:10|67754.4|67662.4|67755.5|67663.5|67755.5|67663.5|67750.2|67658.2|4
1729074380000|2024-10-16 10:26:20|67766|67674|67782|67690|67782|67690|67766|67674|4
1729074390000|2024-10-16 10:26:30|67776.1|67684.1|67775.9|67683.9|67776.1|67684.1|67773.5|67681.5|7
1729074400000|2024-10-16 10:26:40|67774.9|67682.9|67778|67686|67778|67686|67774.9|67682.9|3
1729074410000|2024-10-16 10:26:50|67777.7|67685.7|67794|67702|67794|67702|67777.7|67685.7|4
1729074420000|2024-10-16 10:27:00|67791.8|67699.8|67771|67679|67791.8|67699.8|67771|67679|8
1729074430000|2024-10-16 10:27:10|67774.9|67682.9|67778|67686|67778|67686|67774.9|67682.9|2
1729074440000|2024-10-16 10:27:20|67777.3|67685.3|67758.3|67666.3|67777.3|67685.3|67758.3|67666.3|8
1729074450000|2024-10-16 10:27:30|67760|67668|67778|67686|67778|67686|67760|67668|5
1729074460000|2024-10-16 10:27:40|67773.3|67681.3|67755.7|67663.7|67773.3|67681.3|67755.7|67663.7|6
1729074470000|2024-10-16 10:27:50|67754.1|67662.1|67728|67636|67754.1|67662.1|67728|67636|10
1729074480000|2024-10-16 10:28:00|67713.3|67621.3|67728|67636|67728|67636|67713.3|67621.3|3
1729074510000|2024-10-16 10:28:30|67729.4|67637.4|67729.4|67637.4|67729.4|67637.4|67729.4|67637.4|1
1729074520000|2024-10-16 10:28:40|67742|67650|67731.2|67639.2|67742|67650|67731.2|67639.2|3
1729074530000|2024-10-16 10:28:50|67730.1|67638.1|67730.1|67638.1|67730.1|67638.1|67730.1|67638.1|1
1729074540000|2024-10-16 10:29:00|67728.9|67636.9|67715.8|67623.8|67728.9|67636.9|67715.8|67623.8|5
1729074550000|2024-10-16 10:29:10|67712.7|67620.7|67711.3|67619.3|67712.7|67620.7|67711.3|67619.3|3
1729074560000|2024-10-16 10:29:20|67705.3|67613.3|67686|67594|67705.3|67613.3|67676.8|67584.8|11
1729074580000|2024-10-16 10:29:40|67692.5|67600.5|67694|67602|67694|67602|67692.5|67600.5|2
1729074590000|2024-10-16 10:29:50|67695|67603|67704|67612|67704|67612|67695|67603|3
1729074600000|2024-10-16 10:30:00|67709|67617|67706|67614|67709|67617|67706|67614|3
1729074610000|2024-10-16 10:30:10|67703.3|67611.3|67703.3|67611.3|67703.3|67611.3|67703.3|67611.3|1
1729074620000|2024-10-16 10:30:20|67711.1|67619.1|67702.3|67610.3|67716|67624|67702.3|67610.3|6
1729074630000|2024-10-16 10:30:30|67698|67606|67693.2|67601.2|67698|67606|67693.2|67601.2|4
1729074640000|2024-10-16 10:30:40|67692.9|67600.9|67669.5|67577.5|67692.9|67600.9|67666.1|67574.1|9
1729074650000|2024-10-16 10:30:50|67677.5|67585.5|67694|67602|67696|67604|67677.5|67585.5|5
1729074660000|2024-10-16 10:31:00|67687.9|67595.9|67682.8|67590.8|67687.9|67595.9|67670.9|67578.9|10
1729074670000|2024-10-16 10:31:10|67686|67594|67686|67594|67686|67594|67686|67594|1
1729074680000|2024-10-16 10:31:20|67691|67599|67696|67604|67696|67604|67691|67599|3
1729074690000|2024-10-16 10:31:30|67706.4|67614.4|67710.4|67618.4|67710.4|67618.4|67706.4|67614.4|2
1729074700000|2024-10-16 10:31:40|67726|67634|67718.2|67626.2|67726|67634|67718.2|67626.2|5
1729074710000|2024-10-16 10:31:50|67724|67632|67723|67631|67724|67632|67723|67631|2
1729074720000|2024-10-16 10:32:00|67714|67622|67724|67632|67724|67632|67714|67622|4
1729074750000|2024-10-16 10:32:30|67726|67634|67724.9|67632.9|67736|67644|67724.9|67632.9|4
1729074760000|2024-10-16 10:32:40|67717|67625|67686|67594|67717|67625|67686|67594|7
1729074770000|2024-10-16 10:32:50|67685.1|67593.1|67670.4|67578.4|67685.1|67593.1|67670.4|67578.4|7
1729074780000|2024-10-16 10:33:00|67670|67578|67670|67578|67670|67578|67670|67578|1
1729074790000|2024-10-16 10:33:10|67673|67581|67672.3|67580.3|67673|67581|67672.3|67580.3|2
1729074800000|2024-10-16 10:33:20|67669.5|67577.5|67662|67570|67669.5|67577.5|67662|67570|4
1729074810000|2024-10-16 10:33:30|67661.7|67569.7|67634.6|67542.6|67661.7|67569.7|67634.6|67542.6|8
1729074820000|2024-10-16 10:33:40|67643.1|67551.1|67669.6|67577.6|67672|67580|67643.1|67551.1|5
1729074830000|2024-10-16 10:33:50|67668.8|67576.8|67670|67578|67670|67578|67655.8|67563.8|8
1729074840000|2024-10-16 10:34:00|67671.7|67579.7|67658.9|67566.9|67671.7|67579.7|67658.9|67566.9|3
1729074850000|2024-10-16 10:34:10|67657.5|67565.5|67643.8|67551.8|67657.5|67565.5|67643.8|67551.8|5
1729074860000|2024-10-16 10:34:20|67638|67546|67628|67536|67638|67546|67628|67536|4
1729074870000|2024-10-16 10:34:30|67636|67544|67636|67544|67636|67544|67636|67544|1
1729074880000|2024-10-16 10:34:40|67641|67549|67662.5|67570.5|67688.1|67596.1|67641|67549|8
1729074900000|2024-10-16 10:35:00|67655|67563|67650|67558|67655|67563|67650|67558|4
1729074910000|2024-10-16 10:35:10|67645.9|67553.9|67645.9|67553.9|67645.9|67553.9|67645.9|67553.9|1
1729074920000|2024-10-16 10:35:20|67650|67558|67676|67584|67681.9|67589.9|67650|67558|5
1729074930000|2024-10-16 10:35:30|67681.9|67589.9|67692|67600|67692|67600|67681.9|67589.9|4
1729074940000|2024-10-16 10:35:40|67696.3|67604.3|67696.3|67604.3|67696.3|67604.3|67696.3|67604.3|1
1729074950000|2024-10-16 10:35:50|67698.6|67606.6|67703.2|67611.2|67704.2|67612.2|67698.6|67606.6|3
1729074960000|2024-10-16 10:36:00|67701|67609|67716.3|67624.3|67716.3|67624.3|67700.8|67608.8|8
1729074970000|2024-10-16 10:36:10|67725.1|67633.1|67744.3|67652.3|67760|67668|67725.1|67633.1|8
1729074980000|2024-10-16 10:36:20|67751.3|67659.3|67761.5|67669.5|67763.9|67671.9|67751.3|67659.3|3
1729074990000|2024-10-16 10:36:30|67762.6|67670.6|67775.6|67683.6|67775.6|67683.6|67762.6|67670.6|6
1729075000000|2024-10-16 10:36:40|67774.5|67682.5|67796|67704|67796|67704|67774.5|67682.5|6
1729075010000|2024-10-16 10:36:50|67795.6|67703.6|67786.7|67694.7|67795.6|67703.6|67786.7|67694.7|3
1729075030000|2024-10-16 10:37:10|67786|67694|67800|67708|67800|67708|67782.1|67690.1|6
1729075040000|2024-10-16 10:37:20|67803.6|67711.6|67794|67702|67803.6|67711.6|67789.2|67697.2|8
1729075050000|2024-10-16 10:37:30|67795.6|67703.6|67813|67721|67813|67721|67795.6|67703.6|4
1729075060000|2024-10-16 10:37:40|67824|67732|67828.4|67736.4|67829|67737|67824|67732|6
1729075070000|2024-10-16 10:37:50|67824|67732|67824|67732|67824|67732|67824|67732|1
1729075080000|2024-10-16 10:38:00|67827.8|67735.8|67829|67737|67841|67749|67827.8|67735.8|10
1729075090000|2024-10-16 10:38:10|67824.1|67732.1|67820|67728|67824.1|67732.1|67814.4|67722.4|4
1729075100000|2024-10-16 10:38:20|67818|67726|67806.3|67714.3|67818|67726|67806.3|67714.3|4
1729075110000|2024-10-16 10:38:30|67805.1|67713.1|67802|67710|67805.1|67713.1|67798.1|67706.1|4
1729075120000|2024-10-16 10:38:40|67806|67714|67804|67712|67810|67718|67804|67712|4
1729075130000|2024-10-16 10:38:50|67806|67714|67816|67724|67816|67724|67806|67714|6
1729075140000|2024-10-16 10:39:00|67815|67723|67776|67684|67815|67723|67775.4|67683.4|9
1729075150000|2024-10-16 10:39:10|67775|67683|67752|67660|67775|67683|67752|67660|8
1729075160000|2024-10-16 10:39:20|67746.2|67654.2|67728|67636|67746.2|67654.2|67728|67636|7
1729075170000|2024-10-16 10:39:30|67734|67642|67730|67638|67740.5|67648.5|67730|67638|6
1729075180000|2024-10-16 10:39:40|67726.1|67634.1|67717.2|67625.2|67726.1|67634.1|67717.2|67625.2|4
1729075190000|2024-10-16 10:39:50|67709.6|67617.6|67708|67616|67709.6|67617.6|67708|67616|3
1729075200000|2024-10-16 10:40:00|67714|67622|67706.7|67614.7|67714|67622|67706.7|67614.7|3
1729075210000|2024-10-16 10:40:10|67704|67612|67696.2|67604.2|67704|67612|67696.2|67604.2|3
1729075220000|2024-10-16 10:40:20|67689.6|67597.6|67677.7|67585.7|67689.6|67597.6|67662.2|67570.2|10
1729075230000|2024-10-16 10:40:30|67670|67578|67677.4|67585.4|67677.4|67585.4|67670|67578|2
1729075260000|2024-10-16 10:41:00|67676.7|67584.7|67668.2|67576.2|67676.7|67584.7|67668.2|67576.2|4
1729075500000|2024-10-16 10:45:00|67613.5|67521.5|67630.8|67538.8|67630.8|67538.8|67613.5|67521.5|6
1729075510000|2024-10-16 10:45:10|67634.4|67542.4|67625.2|67533.2|67635.3|67543.3|67625.2|67533.2|5
1729075520000|2024-10-16 10:45:20|67624|67532|67624|67532|67624|67532|67616|67524|3
1729075530000|2024-10-16 10:45:30|67634.5|67542.5|67651.7|67559.7|67651.7|67559.7|67634.5|67542.5|5
1729075540000|2024-10-16 10:45:40|67652|67560|67628|67536|67652|67560|67628|67536|9
1729075560000|2024-10-16 10:46:00|67640|67548|67666|67574|67666|67574|67640|67548|5
1729075590000|2024-10-16 10:46:30|67662.1|67570.1|67662.1|67570.1|67662.1|67570.1|67662.1|67570.1|1
1729075600000|2024-10-16 10:46:40|67660|67568|67654|67562|67660|67568|67638|67546|7
1729075610000|2024-10-16 10:46:50|67655.9|67563.9|67667.1|67575.1|67667.1|67575.1|67655.9|67563.9|4
1729075620000|2024-10-16 10:47:00|67665.5|67573.5|67647.5|67555.5|67665.5|67573.5|67647.5|67555.5|6
1729075630000|2024-10-16 10:47:10|67647|67555|67638.9|67546.9|67647|67555|67638.9|67546.9|3
1729075640000|2024-10-16 10:47:20|67628|67536|67639.1|67547.1|67639.1|67547.1|67628|67536|3
1729075670000|2024-10-16 10:47:50|67655.6|67563.6|67655.6|67563.6|67655.6|67563.6|67655.6|67563.6|1
1729075680000|2024-10-16 10:48:00|67661.3|67569.3|67656|67564|67661.3|67569.3|67656|67564|3
1729075720000|2024-10-16 10:48:40|67654.1|67562.1|67634.5|67542.5|67654.1|67562.1|67634.5|67542.5|4
1729075730000|2024-10-16 10:48:50|67650.5|67558.5|67653.8|67561.8|67653.8|67561.8|67650.5|67558.5|3
1729075740000|2024-10-16 10:49:00|67656|67564|67643.8|67551.8|67656|67564|67634.9|67542.9|6
1729075750000|2024-10-16 10:49:10|67650|67558|67652|67560|67652|67560|67650|67558|2
1729075760000|2024-10-16 10:49:20|67658.5|67566.5|67662|67570|67662|67570|67658.5|67566.5|3
1729075770000|2024-10-16 10:49:30|67665.2|67573.2|67665.7|67573.7|67665.7|67573.7|67665.2|67573.2|2
1729075810000|2024-10-16 10:50:10|67672|67580|67696|67604|67696|67604|67672|67580|5
1729075820000|2024-10-16 10:50:20|67696.3|67604.3|67700.4|67608.4|67700.4|67608.4|67696.3|67604.3|3
1729075860000|2024-10-16 10:51:00|67706|67614|67684.2|67592.2|67706.4|67614.4|67684.2|67592.2|5
1729075870000|2024-10-16 10:51:10|67683.3|67591.3|67676.8|67584.8|67683.3|67591.3|67676.8|67584.8|6
1729075880000|2024-10-16 10:51:20|67666.1|67574.1|67661.1|67569.1|67666.1|67574.1|67661.1|67569.1|3
1729075890000|2024-10-16 10:51:30|67660.5|67568.5|67649.1|67557.1|67660.5|67568.5|67649.1|67557.1|6
1729075900000|2024-10-16 10:51:40|67648.6|67556.6|67634|67542|67648.6|67556.6|67625|67533|10
1729075910000|2024-10-16 10:51:50|67636|67544|67645.6|67553.6|67645.6|67553.6|67636|67544|3
1729075920000|2024-10-16 10:52:00|67650|67558|67665.3|67573.3|67665.3|67573.3|67650|67558|5
1729075930000|2024-10-16 10:52:10|67666.5|67574.5|67670.6|67578.6|67670.6|67578.6|67666.5|67574.5|2
1729075940000|2024-10-16 10:52:20|67671.5|67579.5|67671.5|67579.5|67671.5|67579.5|67671.5|67579.5|1
1729075950000|2024-10-16 10:52:30|67675.8|67583.8|67694|67602|67694|67602|67675.8|67583.8|4
1729075960000|2024-10-16 10:52:40|67692|67600|67690|67598|67692|67600|67690|67598|2
1729075970000|2024-10-16 10:52:50|67684|67592|67678.2|67586.2|67684|67592|67678.2|67586.2|6
1729075980000|2024-10-16 10:53:00|67672|67580|67678.2|67586.2|67678.2|67586.2|67666.2|67574.2|4
1729075990000|2024-10-16 10:53:10|67680|67588|67689.3|67597.3|67689.3|67597.3|67680|67588|2
1729076020000|2024-10-16 10:53:40|67700.5|67608.5|67706|67614|67706|67614|67700.5|67608.5|3
1729076040000|2024-10-16 10:54:00|67711.2|67619.2|67719.7|67627.7|67719.7|67627.7|67711.2|67619.2|4
1729076050000|2024-10-16 10:54:10|67722|67630|67731.4|67639.4|67731.4|67639.4|67722|67630|3
1729076060000|2024-10-16 10:54:20|67734|67642|67734|67642|67734|67642|67734|67642|1
1729076100000|2024-10-16 10:55:00|67762|67670|67768.9|67676.9|67768.9|67676.9|67762|67670|2
1729076110000|2024-10-16 10:55:10|67773.2|67681.2|67755|67663|67773.2|67681.2|67755|67663|5
1729076130000|2024-10-16 10:55:30|67770|67678|67782.4|67690.4|67782.4|67690.4|67770|67678|4
1729076140000|2024-10-16 10:55:40|67779.1|67687.1|67779.1|67687.1|67779.1|67687.1|67779.1|67687.1|1
1729076150000|2024-10-16 10:55:50|67782.4|67690.4|67782.4|67690.4|67782.4|67690.4|67782.4|67690.4|1
1729076170000|2024-10-16 10:56:10|67781.9|67689.9|67780.2|67688.2|67782.4|67690.4|67780.2|67688.2|3
1729076190000|2024-10-16 10:56:30|67780.3|67688.3|67781.2|67689.2|67781.2|67689.2|67780.3|67688.3|2
1729076220000|2024-10-16 10:57:00|67774.6|67682.6|67776|67684|67776|67684|67774.6|67682.6|3
1729076230000|2024-10-16 10:57:10|67774.4|67682.4|67768|67676|67774.4|67682.4|67768|67676|2
1729076240000|2024-10-16 10:57:20|67766|67674|67766|67674|67766|67674|67760|67668|4
1729076250000|2024-10-16 10:57:30|67771|67679|67781|67689|67781|67689|67771|67679|3
1729076260000|2024-10-16 10:57:40|67780.6|67688.6|67774.2|67682.2|67780.6|67688.6|67774.2|67682.2|2
1729076290000|2024-10-16 10:58:10|67774.3|67682.3|67774.3|67682.3|67774.3|67682.3|67774.3|67682.3|1
1729076300000|2024-10-16 10:58:20|67772.5|67680.5|67764.8|67672.8|67772.5|67680.5|67764.8|67672.8|3
1729076310000|2024-10-16 10:58:30|67760|67668|67747.2|67655.2|67760|67668|67747.2|67655.2|4
1729076340000|2024-10-16 10:59:00|67759.2|67667.2|67759.2|67667.2|67759.2|67667.2|67759.2|67667.2|1
1729076350000|2024-10-16 10:59:10|67728.3|67636.3|67696.6|67604.6|67728.3|67636.3|67696.6|67604.6|3
1729076360000|2024-10-16 10:59:20|67710|67618|67730|67638|67730|67638|67694|67602|11
1729076370000|2024-10-16 10:59:30|67763.5|67671.5|67744.1|67652.1|67763.5|67671.5|67743.1|67651.1|11
1729076380000|2024-10-16 10:59:40|67770|67678|67706.9|67614.9|67774|67682|67701.2|67609.2|10
1729076390000|2024-10-16 10:59:50|67798.7|67706.7|67799.3|67707.3|67799.3|67707.3|67798.7|67706.7|2
1729076400000|2024-10-16 11:00:00|67797.5|67705.5|67770.1|67678.1|67797.5|67705.5|67770.1|67678.1|9
1729076410000|2024-10-16 11:00:10|67787.7|67695.7|67771|67679|67792|67700|67771|67679|11
1729076420000|2024-10-16 11:00:20|67767.1|67675.1|67772|67680|67772|67680|67767.1|67675.1|2
1729076430000|2024-10-16 11:00:30|67768|67676|67766.1|67674.1|67768|67676|67762|67670|6
1729076440000|2024-10-16 11:00:40|67770|67678|67808|67716|67808|67716|67770|67678|7
1729076450000|2024-10-16 11:00:50|67818|67726|67824|67732|67824|67732|67818|67726|5
1729076460000|2024-10-16 11:01:00|67836|67744|67835.4|67743.4|67840|67748|67835.4|67743.4|3
1729076470000|2024-10-16 11:01:10|67825.8|67733.8|67808|67716|67825.8|67733.8|67802.1|67710.1|8
1729076480000|2024-10-16 11:01:20|67810|67718|67808|67716|67812|67720|67808|67716|4
1729076490000|2024-10-16 11:01:30|67801.8|67709.8|67772.2|67680.2|67801.8|67709.8|67772.2|67680.2|9
1729076500000|2024-10-16 11:01:40|67770.1|67678.1|67766|67674|67770.1|67678.1|67757.5|67665.5|8
1729076510000|2024-10-16 11:01:50|67754.2|67662.2|67749.4|67657.4|67756|67664|67749.4|67657.4|9
1729076520000|2024-10-16 11:02:00|67737.2|67645.2|67720.6|67628.6|67737.2|67645.2|67720.6|67628.6|6
1729076530000|2024-10-16 11:02:10|67720.7|67628.7|67712|67620|67720.7|67628.7|67712|67620|8
1729076540000|2024-10-16 11:02:20|67710.6|67618.6|67693.3|67601.3|67710.6|67618.6|67693.2|67601.2|12
1729076550000|2024-10-16 11:02:30|67689.7|67597.7|67674|67582|67689.7|67597.7|67671|67579|11
1729076560000|2024-10-16 11:02:40|67668.4|67576.4|67670.5|67578.5|67670.5|67578.5|67668.4|67576.4|2
1729076570000|2024-10-16 11:02:50|67670|67578|67666|67574|67670|67578|67666|67574|2
1729076580000|2024-10-16 11:03:00|67674|67582|67674|67582|67674|67582|67674|67582|1
1729076590000|2024-10-16 11:03:10|67666|67574|67670|67578|67670|67578|67663.5|67571.5|4
1729076600000|2024-10-16 11:03:20|67672|67580|67672|67580|67672|67580|67672|67580|1
1729076610000|2024-10-16 11:03:30|67674|67582|67676|67584|67676|67584|67674|67582|2
1729076620000|2024-10-16 11:03:40|67684|67592|67706|67614|67706|67614|67684|67592|6
1729076630000|2024-10-16 11:03:50|67706.4|67614.4|67706.4|67614.4|67706.4|67614.4|67706.4|67614.4|1
1729076640000|2024-10-16 11:04:00|67702|67610|67688.6|67596.6|67702|67610|67688.6|67596.6|4
1729076650000|2024-10-16 11:04:10|67687.7|67595.7|67682.8|67590.8|67687.7|67595.7|67682.8|67590.8|4
1729076670000|2024-10-16 11:04:30|67688.6|67596.6|67698|67606|67698|67606|67688.6|67596.6|2
1729076700000|2024-10-16 11:05:00|67694|67602|67688|67596|67694|67602|67688|67596|3
1729076710000|2024-10-16 11:05:10|67678.9|67586.9|67672.1|67580.1|67678.9|67586.9|67672.1|67580.1|5
1729076720000|2024-10-16 11:05:20|67671.5|67579.5|67671.5|67579.5|67671.5|67579.5|67671.5|67579.5|1
1729076740000|2024-10-16 11:05:40|67670.1|67578.1|67652.8|67560.8|67670.1|67578.1|67652.8|67560.8|7
1729076750000|2024-10-16 11:05:50|67654.4|67562.4|67664|67572|67664|67572|67654.4|67562.4|3
1729076760000|2024-10-16 11:06:00|67662.2|67570.2|67648.1|67556.1|67662.2|67570.2|67648.1|67556.1|7
1729076780000|2024-10-16 11:06:20|67652|67560|67652|67560|67652|67560|67652|67560|1
1729076790000|2024-10-16 11:06:30|67654|67562|67654|67562|67654|67562|67654|67562|1
1729076800000|2024-10-16 11:06:40|67661.5|67569.5|67662|67570|67662|67570|67661.5|67569.5|2
1729076810000|2024-10-16 11:06:50|67664|67572|67668|67576|67668|67576|67664|67572|3
1729076830000|2024-10-16 11:07:10|67675|67583|67679.2|67587.2|67679.2|67587.2|67675|67583|3
1729076840000|2024-10-16 11:07:20|67682.4|67590.4|67707.8|67615.8|67707.8|67615.8|67682.4|67590.4|6
1729076860000|2024-10-16 11:07:40|67711|67619|67711|67619|67711|67619|67711|67619|1
1729076870000|2024-10-16 11:07:50|67716|67624|67722|67630|67722|67630|67716|67624|3
1729076880000|2024-10-16 11:08:00|67727.9|67635.9|67736|67644|67736|67644|67727.9|67635.9|2
1729076890000|2024-10-16 11:08:10|67752.8|67660.8|67752.8|67660.8|67752.8|67660.8|67752.8|67660.8|1
1729076900000|2024-10-16 11:08:20|67753.7|67661.7|67754.5|67662.5|67754.5|67662.5|67753.7|67661.7|2
1729076910000|2024-10-16 11:08:30|67756|67664|67766|67674|67766|67674|67756|67664|4
1729076920000|2024-10-16 11:08:40|67772|67680|67772|67680|67772|67680|67772|67680|1
1729076930000|2024-10-16 11:08:50|67772.6|67680.6|67790|67698|67790|67698|67772.6|67680.6|4
1729076940000|2024-10-16 11:09:00|67792|67700|67796|67704|67796|67704|67792|67700|2
1729076950000|2024-10-16 11:09:10|67804|67712|67795|67703|67804|67712|67794.2|67702.2|4
1729076960000|2024-10-16 11:09:20|67794.8|67702.8|67793.1|67701.1|67794.8|67702.8|67792.1|67700.1|5
1729076970000|2024-10-16 11:09:30|67792.1|67700.1|67769.2|67677.2|67792.1|67700.1|67769.2|67677.2|8
1729076980000|2024-10-16 11:09:40|67768.1|67676.1|67759.7|67667.7|67768.1|67676.1|67759.7|67667.7|4
1729076990000|2024-10-16 11:09:50|67760.2|67668.2|67760.2|67668.2|67760.2|67668.2|67760.2|67668.2|1
1729077000000|2024-10-16 11:10:00|67763.7|67671.7|67768|67676|67768|67676|67763.7|67671.7|2
1729077010000|2024-10-16 11:10:10|67778.6|67686.6|67779.1|67687.1|67779.1|67687.1|67778.6|67686.6|2
1729077020000|2024-10-16 11:10:20|67774.1|67682.1|67753.3|67661.3|67774.1|67682.1|67752.2|67660.2|13
1729077030000|2024-10-16 11:10:30|67752.1|67660.1|67759.5|67667.5|67759.5|67667.5|67742.6|67650.6|7
1729077040000|2024-10-16 11:10:40|67761.9|67669.9|67772|67680|67772|67680|67761.9|67669.9|3
1729077050000|2024-10-16 11:10:50|67784|67692|67784|67692|67784|67692|67784|67692|1
1729077060000|2024-10-16 11:11:00|67793|67701|67794|67702|67794|67702|67793|67701|2
1729077070000|2024-10-16 11:11:10|67793.6|67701.6|67789.7|67697.7|67793.6|67701.6|67784.2|67692.2|7
1729077090000|2024-10-16 11:11:30|67778.4|67686.4|67772|67680|67778.4|67686.4|67766.4|67674.4|5
1729077100000|2024-10-16 11:11:40|67773.2|67681.2|67773.2|67681.2|67773.2|67681.2|67773.2|67681.2|1
1729077120000|2024-10-16 11:12:00|67780|67688|67782|67690|67782|67690|67780|67688|2
1729077130000|2024-10-16 11:12:10|67784|67692|67784|67692|67784|67692|67784|67692|1
1729077150000|2024-10-16 11:12:30|67792|67700|67797|67705|67797|67705|67792|67700|3
1729077170000|2024-10-16 11:12:50|67802.5|67710.5|67802.5|67710.5|67802.5|67710.5|67802.5|67710.5|1
1729077180000|2024-10-16 11:13:00|67803.6|67711.6|67812|67720|67812|67720|67803.6|67711.6|3
1729077190000|2024-10-16 11:13:10|67814|67722|67814|67722|67814|67722|67814|67722|1
1729077210000|2024-10-16 11:13:30|67814.1|67722.1|67814.1|67722.1|67814.1|67722.1|67814.1|67722.1|1
1729077220000|2024-10-16 11:13:40|67814.4|67722.4|67819.6|67727.6|67819.6|67727.6|67814.4|67722.4|3
1729077230000|2024-10-16 11:13:50|67826|67734|67833.8|67741.8|67833.8|67741.8|67826|67734|3
1729077250000|2024-10-16 11:14:10|67836|67744|67836|67744|67836|67744|67836|67744|1
1729077260000|2024-10-16 11:14:20|67837.3|67745.3|67837.3|67745.3|67837.3|67745.3|67837.3|67745.3|1
1729077290000|2024-10-16 11:14:50|67837.4|67745.4|67840|67748|67840|67748|67837.4|67745.4|3
1729077300000|2024-10-16 11:15:00|67840.5|67748.5|67846|67754|67846|67754|67840.5|67748.5|4
1729077330000|2024-10-16 11:15:30|67862|67770|67876|67784|67876|67784|67862|67770|4
1729077340000|2024-10-16 11:15:40|67877.2|67785.2|67883.8|67791.8|67886.4|67794.4|67874|67782|7
1729077350000|2024-10-16 11:15:50|67888|67796|67893.8|67801.8|67893.8|67801.8|67888|67796|3
1729077360000|2024-10-16 11:16:00|67896|67804|67896|67804|67896|67804|67896|67804|1
1729077370000|2024-10-16 11:16:10|67897|67805|67904|67812|67904|67812|67897|67805|2
1729077400000|2024-10-16 11:16:40|67899|67807|67877.2|67785.2|67899|67807|67877.2|67785.2|6
1729077410000|2024-10-16 11:16:50|67872.7|67780.7|67848.6|67756.6|67872.7|67780.7|67848.6|67756.6|4
1729077420000|2024-10-16 11:17:00|67850.3|67758.3|67862|67770|67862|67770|67850.3|67758.3|3
1729077430000|2024-10-16 11:17:10|67866|67774|67888|67796|67888|67796|67866|67774|7
1729077440000|2024-10-16 11:17:20|67887.1|67795.1|67905.5|67813.5|67905.5|67813.5|67887.1|67795.1|5
1729077450000|2024-10-16 11:17:30|67906|67814|67906|67814|67906|67814|67906|67814|1
1729077460000|2024-10-16 11:17:40|67905.2|67813.2|67867.9|67775.9|67905.2|67813.2|67866.1|67774.1|9
1729077470000|2024-10-16 11:17:50|67868|67776|67890|67798|67890|67798|67868|67776|7
1729077480000|2024-10-16 11:18:00|67889.5|67797.5|67880|67788|67889.5|67797.5|67861.7|67769.7|9
1729077490000|2024-10-16 11:18:10|67882|67790|67888|67796|67888|67796|67882|67790|4
1729077500000|2024-10-16 11:18:20|67887|67795|67882.1|67790.1|67887|67795|67882.1|67790.1|2
1729077510000|2024-10-16 11:18:30|67882.2|67790.2|67893.8|67801.8|67893.8|67801.8|67882.2|67790.2|4
1729077520000|2024-10-16 11:18:40|67906|67814|67924|67832|67924|67832|67906|67814|5
1729077530000|2024-10-16 11:18:50|67919.5|67827.5|67913.1|67821.1|67920.8|67828.8|67912.1|67820.1|8
1729077540000|2024-10-16 11:19:00|67906.3|67814.3|67876.1|67784.1|67906.3|67814.3|67876.1|67784.1|9
1729077550000|2024-10-16 11:19:10|67875.1|67783.1|67846.1|67754.1|67875.1|67783.1|67846.1|67754.1|17
1729077560000|2024-10-16 11:19:20|67842.1|67750.1|67828.1|67736.1|67844|67752|67825.5|67733.5|12
1729077570000|2024-10-16 11:19:30|67822.5|67730.5|67806.5|67714.5|67822.5|67730.5|67801.7|67709.7|17
1729077580000|2024-10-16 11:19:40|67804.8|67712.8|67765.7|67673.7|67804.8|67712.8|67765.7|67673.7|15
1729077590000|2024-10-16 11:19:50|67766.2|67674.2|67764|67672|67766.2|67674.2|67762.1|67670.1|4
1729077600000|2024-10-16 11:20:00|67769|67677|67806|67714|67806|67714|67769|67677|9
1729077610000|2024-10-16 11:20:10|67808|67716|67801.9|67709.9|67810|67718|67800.1|67708.1|5
1729077620000|2024-10-16 11:20:20|67806.6|67714.6|67806.6|67714.6|67806.6|67714.6|67804|67712|3
1729077640000|2024-10-16 11:20:40|67811.2|67719.2|67826|67734|67826|67734|67811.2|67719.2|2
1729077650000|2024-10-16 11:20:50|67824|67732|67833.9|67741.9|67833.9|67741.9|67824|67732|2
1729077660000|2024-10-16 11:21:00|67836.9|67744.9|67850|67758|67850|67758|67836.9|67744.9|4
1729077670000|2024-10-16 11:21:10|67852|67760|67864|67772|67864|67772|67852|67760|4
1729077680000|2024-10-16 11:21:20|67872|67780|67889|67797|67889|67797|67872|67780|3
1729077690000|2024-10-16 11:21:30|67891.1|67799.1|67904.7|67812.7|67904.7|67812.7|67891.1|67799.1|7
1729077700000|2024-10-16 11:21:40|67914.2|67822.2|67932|67840|67932|67840|67911.4|67819.4|8
1729077710000|2024-10-16 11:21:50|67933.6|67841.6|67962.1|67870.1|67962.1|67870.1|67933.6|67841.6|5
1729077720000|2024-10-16 11:22:00|67961.1|67869.1|67962.3|67870.3|67962.3|67870.3|67945.9|67853.9|9
1729077730000|2024-10-16 11:22:10|67958|67866|67898|67806|67958|67866|67890.9|67798.9|19
1729077740000|2024-10-16 11:22:20|67902|67810|67920|67828|67920|67828|67902|67810|7
1729077750000|2024-10-16 11:22:30|67926|67834|67945.8|67853.8|67953|67861|67926|67834|15
1729077760000|2024-10-16 11:22:40|67946.9|67854.9|67926.1|67834.1|67947.1|67855.1|67926.1|67834.1|9
1729077770000|2024-10-16 11:22:50|67929.5|67837.5|67916.6|67824.6|67935.8|67843.8|67916.6|67824.6|10
1729077780000|2024-10-16 11:23:00|67920|67828|67900.1|67808.1|67922|67830|67900.1|67808.1|7
1729077790000|2024-10-16 11:23:10|67905.4|67813.4|67895|67803|67906|67814|67893.3|67801.3|10
1729077800000|2024-10-16 11:23:20|67899.7|67807.7|67947.5|67855.5|67947.5|67855.5|67899.7|67807.7|8
1729077810000|2024-10-16 11:23:30|67950|67858|67951.9|67859.9|67955|67863|67938.5|67846.5|9
1729077820000|2024-10-16 11:23:40|67954|67862|67946|67854|67958.2|67866.2|67940.9|67848.9|13
1729077830000|2024-10-16 11:23:50|67946.8|67854.8|67974.5|67882.5|67975.3|67883.3|67939.3|67847.3|13
1729077840000|2024-10-16 11:24:00|67975.2|67883.2|67940|67848|67977.9|67885.9|67936.8|67844.8|15
1729077850000|2024-10-16 11:24:10|67938.1|67846.1|67968.1|67876.1|67968.1|67876.1|67930.1|67838.1|9
1729077860000|2024-10-16 11:24:20|67963.9|67871.9|67936.4|67844.4|67963.9|67871.9|67936.4|67844.4|12
1729077870000|2024-10-16 11:24:30|67934|67842|67937|67845|67937|67845|67934|67842|2
1729077880000|2024-10-16 11:24:40|67950|67858|67942.1|67850.1|67954.3|67862.3|67942.1|67850.1|7
1729077890000|2024-10-16 11:24:50|67941.4|67849.4|67936|67844|67941.4|67849.4|67935.9|67843.9|6
1729077900000|2024-10-16 11:25:00|67931.9|67839.9|67939|67847|67939|67847|67931.6|67839.6|4
1729077910000|2024-10-16 11:25:10|67946.6|67854.6|67951.1|67859.1|67951.1|67859.1|67946.6|67854.6|3
1729077920000|2024-10-16 11:25:20|67954|67862|67960.8|67868.8|67960.8|67868.8|67954|67862|4
1729077930000|2024-10-16 11:25:30|67951.8|67859.8|67966|67874|67966|67874|67951.8|67859.8|8
1729077940000|2024-10-16 11:25:40|67964.7|67872.7|67970|67878|67970|67878|67949.3|67857.3|12
1729077950000|2024-10-16 11:25:50|68008|67916|67998|67906|68008|67916|67989.9|67897.9|6
1729077960000|2024-10-16 11:26:00|67994.7|67902.7|67994.7|67902.7|67994.7|67902.7|67994.7|67902.7|1
1729077970000|2024-10-16 11:26:10|67999.3|67907.3|68034.4|67942.4|68034.4|67942.4|67999.3|67907.3|8
1729077980000|2024-10-16 11:26:20|68034.3|67942.3|68036.8|67944.8|68036.8|67944.8|68034.3|67942.3|3
1729077990000|2024-10-16 11:26:30|68038.1|67946.1|68037.1|67945.1|68038.1|67946.1|68037.1|67945.1|2
1729078000000|2024-10-16 11:26:40|68041.2|67949.2|68041.6|67949.6|68041.8|67949.8|68041.2|67949.2|3
1729078010000|2024-10-16 11:26:50|68044|67952|68081.1|67989.1|68088|67996|68044|67952|13
1729078020000|2024-10-16 11:27:00|68082|67990|68076.3|67984.3|68083|67991|68070|67978|14
1729078030000|2024-10-16 11:27:10|68079.3|67987.3|68107.3|68015.3|68107.3|68015.3|68079.3|67987.3|6
1729078040000|2024-10-16 11:27:20|68111.6|68019.6|68168|68076|68168|68076|68111.6|68019.6|7
1729078050000|2024-10-16 11:27:30|68167.9|68075.9|68198.6|68106.6|68198.6|68106.6|68167.9|68075.9|15
1729078060000|2024-10-16 11:27:40|68211|68119|68211.1|68119.1|68218|68126|68208.7|68116.7|11
1729078070000|2024-10-16 11:27:50|68210.7|68118.7|68186.6|68094.6|68212|68120|68163.6|68071.6|14
1729078080000|2024-10-16 11:28:00|68195.3|68103.3|68160.1|68068.1|68228.1|68136.1|68160.1|68068.1|28
1729078090000|2024-10-16 11:28:10|68155.1|68063.1|68144|68052|68155.1|68063.1|68136.1|68044.1|18
1729078100000|2024-10-16 11:28:20|68148.3|68056.3|68136|68044|68152.7|68060.7|68135.2|68043.2|10
1729078110000|2024-10-16 11:28:30|68139.9|68047.9|68171|68079|68171|68079|68139.9|68047.9|6
1729078120000|2024-10-16 11:28:40|68147.3|68055.3|68144|68052|68162|68070|68090|67998|21
1729078130000|2024-10-16 11:28:50|68143.4|68051.4|68172.5|68080.5|68198|68106|68142.3|68050.3|16
1729078140000|2024-10-16 11:29:00|68170.2|68078.2|68201.7|68109.7|68201.7|68109.7|68151.7|68059.7|19
1729078150000|2024-10-16 11:29:10|68192.5|68100.5|68158|68066|68192.5|68100.5|68150|68058|21
1729078160000|2024-10-16 11:29:20|68158.3|68066.3|68168|68076|68175.4|68083.4|68158.3|68066.3|5
1729078170000|2024-10-16 11:29:30|68166.3|68074.3|68158.2|68066.2|68175.8|68083.8|68157.9|68065.9|18
1729078180000|2024-10-16 11:29:40|68155.3|68063.3|68166|68074|68166|68074|68142|68050|10
1729078190000|2024-10-16 11:29:50|68169|68077|68157|68065|68175.7|68083.7|68151.7|68059.7|12
1729078200000|2024-10-16 11:30:00|68158.1|68066.1|68216.8|68124.8|68216.8|68124.8|68158.1|68066.1|8
1729078210000|2024-10-16 11:30:10|68219.7|68127.7|68186|68094|68232.1|68140.1|68184.1|68092.1|21
1729078220000|2024-10-16 11:30:20|68194|68102|68215.9|68123.9|68215.9|68123.9|68186|68094|12
1729078230000|2024-10-16 11:30:30|68209|68117|68236|68144|68236|68144|68202.1|68110.1|9
1729078240000|2024-10-16 11:30:40|68240|68148|68242.3|68150.3|68246|68154|68228|68136|7
1729078250000|2024-10-16 11:30:50|68243.2|68151.2|68238|68146|68243.2|68151.2|68238|68146|3
1729078260000|2024-10-16 11:31:00|68253.7|68161.7|68273.7|68181.7|68279|68187|68253.7|68161.7|10
1729078270000|2024-10-16 11:31:10|68281|68189|68306.5|68214.5|68323.1|68231.1|68281|68189|13
1729078280000|2024-10-16 11:31:20|68310|68218|68283.9|68191.9|68339.3|68247.3|68282.2|68190.2|20
1729078290000|2024-10-16 11:31:30|68285.9|68193.9|68269.4|68177.4|68311|68219|68265.4|68173.4|15
1729078300000|2024-10-16 11:31:40|68268|68176|68277.9|68185.9|68302|68210|68268|68176|10
1729078310000|2024-10-16 11:31:50|68304.7|68212.7|68301.9|68209.9|68330|68238|68301.9|68209.9|8
1729078320000|2024-10-16 11:32:00|68310|68218|68339.5|68247.5|68339.5|68247.5|68310|68218|8
1729078330000|2024-10-16 11:32:10|68345.1|68253.1|68353.1|68261.1|68353.1|68261.1|68345.1|68253.1|5
1729078340000|2024-10-16 11:32:20|68350.1|68258.1|68332.2|68240.2|68350.1|68258.1|68332.2|68240.2|7
1729078350000|2024-10-16 11:32:30|68323.8|68231.8|68317|68225|68326.2|68234.2|68313.9|68221.9|14
1729078360000|2024-10-16 11:32:40|68316.8|68224.8|68354|68262|68354|68262|68311.4|68219.4|10
1729078370000|2024-10-16 11:32:50|68354.1|68262.1|68355.1|68263.1|68355.1|68263.1|68350.9|68258.9|7
1729078380000|2024-10-16 11:33:00|68354.4|68262.4|68323|68231|68354.4|68262.4|68323|68231|19
1729078390000|2024-10-16 11:33:10|68328|68236|68270.4|68178.4|68328|68236|68246.1|68154.1|26
1729078400000|2024-10-16 11:33:20|68270.1|68178.1|68226.3|68134.3|68280|68188|68226.3|68134.3|25
1729078410000|2024-10-16 11:33:30|68219|68127|68236.6|68144.6|68256|68164|68219|68127|13
1729078420000|2024-10-16 11:33:40|68236.3|68144.3|68240.1|68148.1|68243.2|68151.2|68232.2|68140.2|18
1729078430000|2024-10-16 11:33:50|68237.3|68145.3|68202.5|68110.5|68237.3|68145.3|68202.5|68110.5|16
1729078440000|2024-10-16 11:34:00|68199.5|68107.5|68233.9|68141.9|68241.8|68149.8|68194.2|68102.2|14
1729078450000|2024-10-16 11:34:10|68234|68142|68253.9|68161.9|68256.2|68164.2|68224|68132|15
1729078460000|2024-10-16 11:34:20|68252.6|68160.6|68245.7|68153.7|68252.6|68160.6|68236.4|68144.4|17
1729078470000|2024-10-16 11:34:30|68259.8|68167.8|68232.2|68140.2|68302|68210|68232.2|68140.2|24
1729078480000|2024-10-16 11:34:40|68235.9|68143.9|68246.8|68154.8|68250|68158|68234.3|68142.3|18
1729078490000|2024-10-16 11:34:50|68252.2|68160.2|68232.1|68140.1|68252.2|68160.2|68232.1|68140.1|11
1729078500000|2024-10-16 11:35:00|68232|68140|68221.6|68129.6|68234.1|68142.1|68214.7|68122.7|10
1729078510000|2024-10-16 11:35:10|68222|68130|68218.1|68126.1|68222|68130|68214.1|68122.1|8
1729078520000|2024-10-16 11:35:20|68215.2|68123.2|68218.6|68126.6|68218.6|68126.6|68215.2|68123.2|3
1729078530000|2024-10-16 11:35:30|68218.1|68126.1|68218|68126|68218.1|68126.1|68215.2|68123.2|4
1729078540000|2024-10-16 11:35:40|68239.4|68147.4|68267.4|68175.4|68267.4|68175.4|68230.6|68138.6|9
1729078550000|2024-10-16 11:35:50|68276|68184|68282.6|68190.6|68285.6|68193.6|68276|68184|6
1729078560000|2024-10-16 11:36:00|68283.2|68191.2|68294.5|68202.5|68294.5|68202.5|68283.2|68191.2|3
1729078570000|2024-10-16 11:36:10|68300|68208|68308.6|68216.6|68322|68230|68300|68208|11
1729078580000|2024-10-16 11:36:20|68309.2|68217.2|68323.2|68231.2|68328|68236|68309.2|68217.2|5
1729078590000|2024-10-16 11:36:30|68320.2|68228.2|68334|68242|68334|68242|68320.2|68228.2|4
1729078600000|2024-10-16 11:36:40|68332.8|68240.8|68340|68248|68340|68248|68332.8|68240.8|4
1729078610000|2024-10-16 11:36:50|68346|68254|68335.7|68243.7|68346|68254|68335.7|68243.7|8
1729078620000|2024-10-16 11:37:00|68332|68240|68312.3|68220.3|68340.6|68248.6|68312.3|68220.3|12
1729078630000|2024-10-16 11:37:10|68298.2|68206.2|68334.5|68242.5|68334.5|68242.5|68298.2|68206.2|6
1729078640000|2024-10-16 11:37:20|68341.1|68249.1|68343.2|68251.2|68344|68252|68341.1|68249.1|7
1729078650000|2024-10-16 11:37:30|68342.6|68250.6|68310|68218|68342.6|68250.6|68310|68218|9
1729078660000|2024-10-16 11:37:40|68309.8|68217.8|68296.3|68204.3|68309.8|68217.8|68296.3|68204.3|11
1729078670000|2024-10-16 11:37:50|68291.2|68199.2|68281.1|68189.1|68291.2|68199.2|68281.1|68189.1|4
1729078680000|2024-10-16 11:38:00|68279.5|68187.5|68256.5|68164.5|68279.5|68187.5|68256.5|68164.5|5
1729078690000|2024-10-16 11:38:10|68257.8|68165.8|68250.6|68158.6|68257.8|68165.8|68250.6|68158.6|3
1729078700000|2024-10-16 11:38:20|68249.3|68157.3|68220|68128|68249.3|68157.3|68220|68128|7
1729078710000|2024-10-16 11:38:30|68222.9|68130.9|68236|68144|68238|68146|68222.9|68130.9|5
1729078720000|2024-10-16 11:38:40|68234|68142|68226|68134|68234|68142|68226|68134|6
1729078730000|2024-10-16 11:38:50|68236|68144|68232|68140|68236|68144|68226|68134|5
1729078740000|2024-10-16 11:39:00|68230.2|68138.2|68240|68148|68240|68148|68228.1|68136.1|7
1729078750000|2024-10-16 11:39:10|68244|68152|68240.7|68148.7|68267.1|68175.1|68240.7|68148.7|13
1729078760000|2024-10-16 11:39:20|68239|68147|68246|68154|68246|68154|68236.3|68144.3|8
1729078770000|2024-10-16 11:39:30|68244.1|68152.1|68260|68168|68260|68168|68244.1|68152.1|3
1729078780000|2024-10-16 11:39:40|68258|68166|68259.7|68167.7|68259.7|68167.7|68238|68146|8
1729078790000|2024-10-16 11:39:50|68260|68168|68271.3|68179.3|68271.3|68179.3|68260|68168|6
1729078800000|2024-10-16 11:40:00|68276.4|68184.4|68281|68189|68298|68206|68276.4|68184.4|10
1729078810000|2024-10-16 11:40:10|68280|68188|68320|68228|68320|68228|68278|68186|9
1729078820000|2024-10-16 11:40:20|68322.9|68230.9|68316|68224|68322.9|68230.9|68316|68224|3
1729078830000|2024-10-16 11:40:30|68319.9|68227.9|68324|68232|68324|68232|68319.9|68227.9|3
1729078840000|2024-10-16 11:40:40|68327.9|68235.9|68330.9|68238.9|68330.9|68238.9|68327.9|68235.9|3
1729078860000|2024-10-16 11:41:00|68329.5|68237.5|68270.2|68178.2|68329.5|68237.5|68270.2|68178.2|20
1729078870000|2024-10-16 11:41:10|68260.9|68168.9|68276|68184|68276|68184|68252.1|68160.1|9
1729078880000|2024-10-16 11:41:20|68282|68190|68330.9|68238.9|68330.9|68238.9|68282|68190|8
1729078890000|2024-10-16 11:41:30|68328|68236|68317.6|68225.6|68328|68236|68317.6|68225.6|4
1729078900000|2024-10-16 11:41:40|68321|68229|68340|68248|68340|68248|68321|68229|6
1729078910000|2024-10-16 11:41:50|68336.2|68244.2|68316.1|68224.1|68336.2|68244.2|68316.1|68224.1|5
1729078920000|2024-10-16 11:42:00|68312.1|68220.1|68320|68228|68320|68228|68306.7|68214.7|4
1729078930000|2024-10-16 11:42:10|68318.1|68226.1|68307.7|68215.7|68318.1|68226.1|68307.7|68215.7|4
1729078940000|2024-10-16 11:42:20|68300.1|68208.1|68318|68226|68318|68226|68300.1|68208.1|3
1729078950000|2024-10-16 11:42:30|68312.3|68220.3|68253.6|68161.6|68312.3|68220.3|68253.6|68161.6|12
1729078960000|2024-10-16 11:42:40|68256.4|68164.4|68272.5|68180.5|68272.5|68180.5|68256.4|68164.4|5
1729078970000|2024-10-16 11:42:50|68270|68178|68264|68172|68270|68178|68264|68172|3
1729078980000|2024-10-16 11:43:00|68278|68186|68304|68212|68304|68212|68278|68186|4
1729078990000|2024-10-16 11:43:10|68306|68214|68316|68224|68316|68224|68306|68214|5
1729079000000|2024-10-16 11:43:20|68324|68232|68326|68234|68326|68234|68324|68232|2
1729079010000|2024-10-16 11:43:30|68328|68236|68346|68254|68346|68254|68328|68236|2
1729079020000|2024-10-16 11:43:40|68352|68260|68336|68244|68352|68260|68332.6|68240.6|6
1729079040000|2024-10-16 11:44:00|68334|68242|68322|68230|68334|68242|68322|68230|3
1729079050000|2024-10-16 11:44:10|68320|68228|68324|68232|68324|68232|68317.2|68225.2|5
1729079060000|2024-10-16 11:44:20|68326|68234|68333.1|68241.1|68333.1|68241.1|68326|68234|2
1729079070000|2024-10-16 11:44:30|68334|68242|68320.3|68228.3|68334|68242|68320.3|68228.3|4
1729079080000|2024-10-16 11:44:40|68320|68228|68320|68228|68320|68228|68320|68228|1
1729079090000|2024-10-16 11:44:50|68318|68226|68300|68208|68318|68226|68300|68208|6
1729079100000|2024-10-16 11:45:00|68302|68210|68280|68188|68302|68210|68280|68188|7
1729079110000|2024-10-16 11:45:10|68276|68184|68274|68182|68276|68184|68274|68182|3
1729079120000|2024-10-16 11:45:20|68282|68190|68280|68188|68282|68190|68270.1|68178.1|4
1729079130000|2024-10-16 11:45:30|68282|68190|68267.8|68175.8|68282|68190|68267.8|68175.8|4
1729079140000|2024-10-16 11:45:40|68267.6|68175.6|68314|68222|68314|68222|68267.6|68175.6|5
1729079150000|2024-10-16 11:45:50|68319.9|68227.9|68394|68302|68394|68302|68319.9|68227.9|9
1729079160000|2024-10-16 11:46:00|68396|68304|68386|68294|68396|68304|68376|68284|6
1729079170000|2024-10-16 11:46:10|68376|68284|68396|68304|68396|68304|68370|68278|7
1729079180000|2024-10-16 11:46:20|68407.4|68315.4|68422.4|68330.4|68425|68333|68407.4|68315.4|6
1729079190000|2024-10-16 11:46:30|68423|68331|68410|68318|68424.6|68332.6|68410|68318|10
1729079200000|2024-10-16 11:46:40|68412|68320|68400.6|68308.6|68423.8|68331.8|68400.6|68308.6|9
1729079210000|2024-10-16 11:46:50|68394.1|68302.1|68408|68316|68408|68316|68384.1|68292.1|9
1729079220000|2024-10-16 11:47:00|68402|68310|68417.7|68325.7|68417.7|68325.7|68395.8|68303.8|3
1729079230000|2024-10-16 11:47:10|68424|68332|68428.8|68336.8|68428.8|68336.8|68424|68332|3
1729079240000|2024-10-16 11:47:20|68446|68354|68453.5|68361.5|68459|68367|68446|68354|6
1729079250000|2024-10-16 11:47:30|68456.6|68364.6|68402.3|68310.3|68456.6|68364.6|68402.3|68310.3|12
1729079260000|2024-10-16 11:47:40|68396|68304|68428.2|68336.2|68438|68346|68396|68304|8
1729079270000|2024-10-16 11:47:50|68414.1|68322.1|68350.1|68258.1|68418|68326|68350.1|68258.1|15
1729079280000|2024-10-16 11:48:00|68348.1|68256.1|68332|68240|68351.8|68259.8|68332|68240|8
1729079290000|2024-10-16 11:48:10|68330.3|68238.3|68311.8|68219.8|68330.3|68238.3|68302.6|68210.6|11
1729079300000|2024-10-16 11:48:20|68312|68220|68277.3|68185.3|68312|68220|68277.3|68185.3|9
1729079310000|2024-10-16 11:48:30|68275.5|68183.5|68258|68166|68275.5|68183.5|68250|68158|15
1729079320000|2024-10-16 11:48:40|68260|68168|68248|68156|68266|68174|68241.9|68149.9|9
1729079330000|2024-10-16 11:48:50|68252|68160|68246|68154|68259.1|68167.1|68246|68154|6
1729079340000|2024-10-16 11:49:00|68244|68152|68237|68145|68244|68152|68237|68145|3
1729079350000|2024-10-16 11:49:10|68246|68154|68244.8|68152.8|68247.2|68155.2|68244.8|68152.8|3
1729079360000|2024-10-16 11:49:20|68244|68152|68234|68142|68247.2|68155.2|68232|68140|7
1729079370000|2024-10-16 11:49:30|68236|68144|68240|68148|68240|68148|68236|68144|2
1729079380000|2024-10-16 11:49:40|68231.7|68139.7|68244|68152|68244|68152|68231.7|68139.7|4
1729079390000|2024-10-16 11:49:50|68246|68154|68258|68166|68266.5|68174.5|68246|68154|4
1729079400000|2024-10-16 11:50:00|68250|68158|68242|68150|68266.5|68174.5|68242|68150|9
1729079410000|2024-10-16 11:50:10|68253.2|68161.2|68288.3|68196.3|68288.3|68196.3|68253.2|68161.2|6
1729079420000|2024-10-16 11:50:20|68299.2|68207.2|68304|68212|68304|68212|68299.2|68207.2|2
1729079430000|2024-10-16 11:50:30|68305.4|68213.4|68294.3|68202.3|68307.8|68215.8|68294.3|68202.3|4
1729079440000|2024-10-16 11:50:40|68299.3|68207.3|68290.7|68198.7|68299.3|68207.3|68290.7|68198.7|5
1729079450000|2024-10-16 11:50:50|68289.9|68197.9|68266.2|68174.2|68289.9|68197.9|68266.2|68174.2|6
1729079460000|2024-10-16 11:51:00|68273.6|68181.6|68249.9|68157.9|68278.4|68186.4|68247.1|68155.1|9
1729079470000|2024-10-16 11:51:10|68253.5|68161.5|68232.6|68140.6|68253.5|68161.5|68226|68134|7
1729079480000|2024-10-16 11:51:20|68238.5|68146.5|68240|68148|68240|68148|68238.5|68146.5|2
1729079490000|2024-10-16 11:51:30|68240.7|68148.7|68242|68150|68247.1|68155.1|68240.7|68148.7|3
1729079500000|2024-10-16 11:51:40|68247.1|68155.1|68241.4|68149.4|68247.1|68155.1|68241.4|68149.4|2
1729079510000|2024-10-16 11:51:50|68247|68155|68244|68152|68247.1|68155.1|68244|68152|3
1729079520000|2024-10-16 11:52:00|68240|68148|68265.3|68173.3|68265.3|68173.3|68240|68148|5
1729079530000|2024-10-16 11:52:10|68276|68184|68244.9|68152.9|68278.5|68186.5|68244|68152|7
1729079540000|2024-10-16 11:52:20|68247.8|68155.8|68275.2|68183.2|68275.2|68183.2|68247.8|68155.8|5
1729079550000|2024-10-16 11:52:30|68282|68190|68247.8|68155.8|68282|68190|68242.4|68150.4|7
1729079560000|2024-10-16 11:52:40|68240|68148|68240|68148|68243.5|68151.5|68240|68148|3
1729079570000|2024-10-16 11:52:50|68242|68150|68238|68146|68242|68150|68238|68146|3
1729079580000|2024-10-16 11:53:00|68245.3|68153.3|68242|68150|68245.3|68153.3|68240|68148|3
1729079590000|2024-10-16 11:53:10|68239.6|68147.6|68169|68077|68239.6|68147.6|68169|68077|9
1729079600000|2024-10-16 11:53:20|68164.3|68072.3|68096|68004|68164.3|68072.3|68086.5|67994.5|15
1729079610000|2024-10-16 11:53:30|68086|67994|68098|68006|68120|68028|68086|67994|9
1729079620000|2024-10-16 11:53:40|68070.2|67978.2|68024.6|67932.6|68070.2|67978.2|68024.6|67932.6|8
1729079630000|2024-10-16 11:53:50|68013.5|67921.5|68011.3|67919.3|68013.9|67921.9|67990.6|67898.6|9
1729079640000|2024-10-16 11:54:00|67991.6|67899.6|67994|67902|67994|67902|67983.4|67891.4|3
1729079650000|2024-10-16 11:54:10|68018|67926|68050.7|67958.7|68066|67974|68018|67926|9
1729079660000|2024-10-16 11:54:20|68049.4|67957.4|68060|67968|68060|67968|68038|67946|7
1729079670000|2024-10-16 11:54:30|68057.1|67965.1|68020|67928|68060|67968|68020|67928|8
1729079680000|2024-10-16 11:54:40|68024|67932|68008|67916|68024|67932|68004.6|67912.6|5
1729079690000|2024-10-16 11:54:50|68019.1|67927.1|68032|67940|68032|67940|68019.1|67927.1|5
1729079700000|2024-10-16 11:55:00|68028|67936|68038|67946|68048.1|67956.1|68020|67928|8
1729079710000|2024-10-16 11:55:10|68032|67940|67980|67888|68032|67940|67980|67888|11
1729079720000|2024-10-16 11:55:20|67982|67890|68016|67924|68016|67924|67982|67890|8
1729079730000|2024-10-16 11:55:30|68021.3|67929.3|68036|67944|68043.2|67951.2|68008.3|67916.3|9
1729079740000|2024-10-16 11:55:40|68043.1|67951.1|68063.1|67971.1|68063.1|67971.1|68038.4|67946.4|6
1729079750000|2024-10-16 11:55:50|68071.1|67979.1|68106|68014|68106|68014|68071.1|67979.1|7
1729079760000|2024-10-16 11:56:00|68095|68003|68064|67972|68095|68003|68064|67972|5
1729079770000|2024-10-16 11:56:10|68062|67970|68046|67954|68062|67970|68031.1|67939.1|6
1729079780000|2024-10-16 11:56:20|68042.8|67950.8|68046|67954|68046|67954|68028.4|67936.4|4
1729079790000|2024-10-16 11:56:30|68072|67980|68067.9|67975.9|68072|67980|68060.1|67968.1|3
1729079800000|2024-10-16 11:56:40|68080|67988|68100|68008|68106|68014|68080|67988|7
1729079810000|2024-10-16 11:56:50|68106|68014|68100|68008|68106|68014|68100|68008|4
1729079820000|2024-10-16 11:57:00|68093.5|68001.5|68079.5|67987.5|68106|68014|68079.5|67987.5|10
1729079830000|2024-10-16 11:57:10|68092.8|68000.8|68124.4|68032.4|68127.8|68035.8|68092.8|68000.8|7
1729079840000|2024-10-16 11:57:20|68122.6|68030.6|68112|68020|68124|68032|68109.5|68017.5|8
1729079850000|2024-10-16 11:57:30|68121.2|68029.2|68124|68032|68124|68032|68121.2|68029.2|3
1729079860000|2024-10-16 11:57:40|68124.5|68032.5|68130.3|68038.3|68134|68042|68124.5|68032.5|5
1729079870000|2024-10-16 11:57:50|68126.4|68034.4|68124|68032|68133.5|68041.5|68124|68032|8
1729079880000|2024-10-16 11:58:00|68120|68028|68133.4|68041.4|68136|68044|68120|68028|5
1729079890000|2024-10-16 11:58:10|68122|68030|68107|68015|68123.2|68031.2|68107|68015|4
1729079900000|2024-10-16 11:58:20|68105.8|68013.8|68076.2|67984.2|68105.8|68013.8|68070|67978|5
1729079910000|2024-10-16 11:58:30|68082.4|67990.4|68087.4|67995.4|68089.6|67997.6|68082.4|67990.4|4
1729079920000|2024-10-16 11:58:40|68072|67980|68082|67990|68082|67990|68072|67980|2
1729079930000|2024-10-16 11:58:50|68070|67978|68054.7|67962.7|68070|67978|68054.7|67962.7|4
1729079940000|2024-10-16 11:59:00|68060|67968|68038|67946|68060|67968|68038|67946|6
1729079950000|2024-10-16 11:59:10|68036|67944|68044.5|67952.5|68054.7|67962.7|68036|67944|7
1729079960000|2024-10-16 11:59:20|68034|67942|67998|67906|68034|67942|67998|67906|7
1729079970000|2024-10-16 11:59:30|67987.5|67895.5|67958.8|67866.8|67987.5|67895.5|67958.8|67866.8|5
1729079980000|2024-10-16 11:59:40|67964|67872|67968.2|67876.2|67968.2|67876.2|67964|67872|2
1729079990000|2024-10-16 11:59:50|67960|67868|67940.7|67848.7|67960|67868|67940.7|67848.7|4
1729080000000|2024-10-16 12:00:00|67951.3|67859.3|67971|67879|67971|67879|67938|67846|6
1729080010000|2024-10-16 12:00:10|67972|67880|68003.2|67911.2|68003.2|67911.2|67971|67879|10
1729080020000|2024-10-16 12:00:20|68020.3|67928.3|68018.5|67926.5|68024|67932|68018.5|67926.5|4
1729080030000|2024-10-16 12:00:30|68012.2|67920.2|67955.6|67863.6|68012.2|67920.2|67955.6|67863.6|10
1729080040000|2024-10-16 12:00:40|67947.2|67855.2|67951.7|67859.7|67961.9|67869.9|67940.8|67848.8|8
1729080050000|2024-10-16 12:00:50|67955.1|67863.1|67942.7|67850.7|67961.9|67869.9|67942.7|67850.7|7
1729080060000|2024-10-16 12:01:00|67940.4|67848.4|67932|67840|67951.3|67859.3|67932|67840|8
1729080070000|2024-10-16 12:01:10|67930.3|67838.3|67907.6|67815.6|67938.7|67846.7|67907.6|67815.6|9
1729080080000|2024-10-16 12:01:20|67897.8|67805.8|67778|67686|67897.8|67805.8|67778|67686|14
1729080090000|2024-10-16 12:01:30|67773.4|67681.4|67802|67710|67822|67730|67773.4|67681.4|12
1729080100000|2024-10-16 12:01:40|67798|67706|67795.5|67703.5|67802|67710|67790|67698|11
1729080110000|2024-10-16 12:01:50|67795.2|67703.2|67783.1|67691.1|67795.2|67703.2|67769.3|67677.3|12
1729080120000|2024-10-16 12:02:00|67774.5|67682.5|67738.6|67646.6|67774.5|67682.5|67738.6|67646.6|12
1729080130000|2024-10-16 12:02:10|67738.4|67646.4|67756|67664|67756|67664|67716|67624|11
1729080140000|2024-10-16 12:02:20|67758|67666|67799|67707|67799|67707|67758|67666|10
1729080150000|2024-10-16 12:02:30|67809.2|67717.2|67873.5|67781.5|67873.5|67781.5|67809.2|67717.2|8
1729080160000|2024-10-16 12:02:40|67874|67782|67898|67806|67898|67806|67872.5|67780.5|4
1729080170000|2024-10-16 12:02:50|67900|67808|67903.4|67811.4|67904.8|67812.8|67898|67806|5
1729080180000|2024-10-16 12:03:00|67900|67808|67964.7|67872.7|67964.7|67872.7|67900|67808|10
1729080190000|2024-10-16 12:03:10|67960|67868|67962|67870|67968.3|67876.3|67960|67868|5
1729080200000|2024-10-16 12:03:20|67965.1|67873.1|67968|67876|67998|67906|67965.1|67873.1|8
1729080210000|2024-10-16 12:03:30|67962|67870|67933|67841|67970|67878|67916|67824|13
1729080220000|2024-10-16 12:03:40|67929.7|67837.7|67926.5|67834.5|67929.7|67837.7|67908|67816|7
1729080230000|2024-10-16 12:03:50|67964|67872|67954.9|67862.9|67964|67872|67954.9|67862.9|3
1729080240000|2024-10-16 12:04:00|67957|67865|67978|67886|67988|67896|67957|67865|8
1729080250000|2024-10-16 12:04:10|67947.5|67855.5|67957.2|67865.2|67972|67880|67947.5|67855.5|4
1729080260000|2024-10-16 12:04:20|67950|67858|67947.5|67855.5|67957.9|67865.9|67946|67854|7
1729080270000|2024-10-16 12:04:30|67946.2|67854.2|67969|67877|67969|67877|67926.5|67834.5|10
1729080280000|2024-10-16 12:04:40|67976|67884|67960.5|67868.5|67976|67884|67958.2|67866.2|5
1729080290000|2024-10-16 12:04:50|67976|67884|67992|67900|67992|67900|67976|67884|6
1729080300000|2024-10-16 12:05:00|67994|67902|68028|67936|68028|67936|67994|67902|3
1729080310000|2024-10-16 12:05:10|68044|67952|68058|67966|68072|67980|68044|67952|7
1729080320000|2024-10-16 12:05:20|68060.5|67968.5|68074|67982|68096|68004|68060.5|67968.5|7
1729080330000|2024-10-16 12:05:30|68070|67978|68085|67993|68085|67993|68070|67978|3
1729080340000|2024-10-16 12:05:40|68070.2|67978.2|68070.2|67978.2|68070.2|67978.2|68070.2|67978.2|1
1729080350000|2024-10-16 12:05:50|68030.5|67938.5|68016.3|67924.3|68030.5|67938.5|68016.3|67924.3|5
1729080360000|2024-10-16 12:06:00|68020|67928|67962|67870|68020|67928|67962|67870|5
1729080370000|2024-10-16 12:06:10|67958.5|67866.5|67955.4|67863.4|67983|67891|67951.2|67859.2|9
1729080380000|2024-10-16 12:06:20|67946|67854|67940|67848|67953.3|67861.3|67940|67848|5
1729080390000|2024-10-16 12:06:30|67926|67834|67898.3|67806.3|67926|67834|67898.3|67806.3|9
1729080400000|2024-10-16 12:06:40|67905.2|67813.2|67942|67850|67949.5|67857.5|67905.2|67813.2|7
1729080410000|2024-10-16 12:06:50|67945.3|67853.3|67945|67853|67962|67870|67945|67853|5
1729080420000|2024-10-16 12:07:00|67939.2|67847.2|67902|67810|67939.2|67847.2|67902|67810|4
1729080430000|2024-10-16 12:07:10|67896|67804|67882|67790|67899.4|67807.4|67882|67790|7
1729080440000|2024-10-16 12:07:20|67892|67800|67860|67768|67899.6|67807.6|67860|67768|9
1729080450000|2024-10-16 12:07:30|67864|67772|67898|67806|67898|67806|67864|67772|6
1729080460000|2024-10-16 12:07:40|67900.6|67808.6|67879.4|67787.4|67903.1|67811.1|67879.4|67787.4|6
1729080470000|2024-10-16 12:07:50|67894|67802|67899.1|67807.1|67899.1|67807.1|67894|67802|3
1729080480000|2024-10-16 12:08:00|67897.6|67805.6|67894.5|67802.5|67903.1|67811.1|67874|67782|7
1729080490000|2024-10-16 12:08:10|67901.5|67809.5|67894|67802|67901.5|67809.5|67890|67798|5
1729080500000|2024-10-16 12:08:20|67900.5|67808.5|67974.9|67882.9|67992.4|67900.4|67900.5|67808.5|12
1729080510000|2024-10-16 12:08:30|67954.4|67862.4|67934.4|67842.4|67954.4|67862.4|67934.4|67842.4|5
1729080520000|2024-10-16 12:08:40|67945.5|67853.5|67956|67864|67956|67864|67945.5|67853.5|4
1729080530000|2024-10-16 12:08:50|67951.5|67859.5|67962|67870|67970.4|67878.4|67951.5|67859.5|6
1729080540000|2024-10-16 12:09:00|67955.3|67863.3|67940|67848|67955.3|67863.3|67939.7|67847.7|6
1729080550000|2024-10-16 12:09:10|67936.9|67844.9|67936.5|67844.5|67950.5|67858.5|67936.5|67844.5|7
1729080560000|2024-10-16 12:09:20|67935.6|67843.6|67885|67793|67935.6|67843.6|67885|67793|11
1729080570000|2024-10-16 12:09:30|67898.5|67806.5|67890.7|67798.7|67903.9|67811.9|67878.6|67786.6|7
1729080580000|2024-10-16 12:09:40|67889.1|67797.1|67876|67784|67889.1|67797.1|67876|67784|3
1729080590000|2024-10-16 12:09:50|67876.6|67784.6|67914|67822|67914|67822|67876.6|67784.6|6
1729080600000|2024-10-16 12:10:00|67924|67832|67974|67882|67974|67882|67924|67832|8
1729080610000|2024-10-16 12:10:10|67976|67884|68015.7|67923.7|68015.7|67923.7|67976|67884|8
1729080620000|2024-10-16 12:10:20|68026|67934|67995.2|67903.2|68026|67934|67995.2|67903.2|7
1729080630000|2024-10-16 12:10:30|67986.7|67894.7|68014|67922|68017.4|67925.4|67971.2|67879.2|9
1729080640000|2024-10-16 12:10:40|68022|67930|68016|67924|68030|67938|68016|67924|5
1729080650000|2024-10-16 12:10:50|68024|67932|68034.7|67942.7|68034.7|67942.7|68024|67932|4
1729080660000|2024-10-16 12:11:00|68056.7|67964.7|68038.1|67946.1|68058|67966|68038.1|67946.1|9
1729080670000|2024-10-16 12:11:10|68036|67944|68034|67942|68036|67944|68029.2|67937.2|4
1729080680000|2024-10-16 12:11:20|68038|67946|68023.8|67931.8|68039.5|67947.5|68023.8|67931.8|6
1729080690000|2024-10-16 12:11:30|68039.8|67947.8|68008.6|67916.6|68039.8|67947.8|68008.6|67916.6|5
1729080700000|2024-10-16 12:11:40|68018.7|67926.7|68000|67908|68018.7|67926.7|67996|67904|7
1729080710000|2024-10-16 12:11:50|67998|67906|68010|67918|68010|67918|67998|67906|2
1729080720000|2024-10-16 12:12:00|68012|67920|68009.5|67917.5|68020|67928|68009.5|67917.5|6
1729080730000|2024-10-16 12:12:10|68026|67934|68032|67940|68040.5|67948.5|68022|67930|5
1729080740000|2024-10-16 12:12:20|68028|67936|68005.9|67913.9|68028|67936|68005.9|67913.9|5
1729080750000|2024-10-16 12:12:30|68002|67910|68000|67908|68002|67910|67984|67892|12
1729080760000|2024-10-16 12:12:40|68007.3|67915.3|67986.5|67894.5|68015.8|67923.8|67986.5|67894.5|9
1729080770000|2024-10-16 12:12:50|67986.9|67894.9|68002|67910|68002|67910|67986.9|67894.9|4
1729080780000|2024-10-16 12:13:00|67993|67901|67945.9|67853.9|68004|67912|67945.9|67853.9|12
1729080790000|2024-10-16 12:13:10|67945|67853|67934|67842|67946|67854|67934|67842|8
1729080800000|2024-10-16 12:13:20|67936.8|67844.8|67928|67836|67937.7|67845.7|67928|67836|6
1729080810000|2024-10-16 12:13:30|67920|67828|67950|67858|67950|67858|67920|67828|6
1729080820000|2024-10-16 12:13:40|67962|67870|67962.5|67870.5|67964.4|67872.4|67956|67864|5
1729080830000|2024-10-16 12:13:50|67964.7|67872.7|67958|67866|67964.7|67872.7|67958|67866|4
1729080840000|2024-10-16 12:14:00|67957.1|67865.1|67960.3|67868.3|67968.4|67876.4|67950|67858|9
1729080850000|2024-10-16 12:14:10|67959|67867|67970|67878|67970|67878|67959|67867|2
1729080860000|2024-10-16 12:14:20|67984|67892|67982|67890|67984|67892|67975.2|67883.2|6
1729080870000|2024-10-16 12:14:30|67980|67888|67974|67882|67982|67890|67974|67882|6
1729080880000|2024-10-16 12:14:40|67973.4|67881.4|67974|67882|67974|67882|67970|67878|4
1729080890000|2024-10-16 12:14:50|67970|67878|67982|67890|67982|67890|67970|67878|2
1729080900000|2024-10-16 12:15:00|67995.3|67903.3|67947.7|67855.7|68006|67914|67946|67854|16
1729080910000|2024-10-16 12:15:10|67942.6|67850.6|67917.8|67825.8|67948|67856|67917.8|67825.8|12
1729080920000|2024-10-16 12:15:20|67917.2|67825.2|67915.9|67823.9|67918.1|67826.1|67908.5|67816.5|6
1729080930000|2024-10-16 12:15:30|67908.5|67816.5|67908.6|67816.6|67924|67832|67908.5|67816.5|7
1729080940000|2024-10-16 12:15:40|67904.5|67812.5|67902|67810|67904.5|67812.5|67902|67810|2
1729080950000|2024-10-16 12:15:50|67895.5|67803.5|67928|67836|67928|67836|67895.5|67803.5|7
1729080960000|2024-10-16 12:16:00|67950.5|67858.5|67973|67881|67989.4|67897.4|67950.5|67858.5|8
1729080970000|2024-10-16 12:16:10|67956|67864|67942|67850|67966|67874|67929.7|67837.7|10
1729080980000|2024-10-16 12:16:20|67952|67860|67958|67866|67958|67866|67942.3|67850.3|4
1729080990000|2024-10-16 12:16:30|67957|67865|67946|67854|67957|67865|67942.3|67850.3|8
1729081000000|2024-10-16 12:16:40|67949.9|67857.9|67918|67826|67949.9|67857.9|67918|67826|7
1729081010000|2024-10-16 12:16:50|67914.5|67822.5|67888|67796|67914.5|67822.5|67888|67796|7
1729081020000|2024-10-16 12:17:00|67891.5|67799.5|67869.4|67777.4|67892.8|67800.8|67867.6|67775.6|8
1729081030000|2024-10-16 12:17:10|67874.4|67782.4|67890|67798|67896|67804|67874.4|67782.4|6
1729081040000|2024-10-16 12:17:20|67896|67804|67879.5|67787.5|67896|67804|67871|67779|10
1729081050000|2024-10-16 12:17:30|67884|67792|67912.7|67820.7|67922|67830|67884|67792|10
1729081060000|2024-10-16 12:17:40|67916|67824|67931.9|67839.9|67940|67848|67916|67824|7
1729081070000|2024-10-16 12:17:50|67930.7|67838.7|67938|67846|67946|67854|67930.7|67838.7|5
1729081080000|2024-10-16 12:18:00|67933.6|67841.6|67902.9|67810.9|67933.6|67841.6|67902.9|67810.9|12
1729081090000|2024-10-16 12:18:10|67904.9|67812.9|67877.8|67785.8|67906.3|67814.3|67877.8|67785.8|11
1729081100000|2024-10-16 12:18:20|67875|67783|67864|67772|67883|67791|67864|67772|8
1729081110000|2024-10-16 12:18:30|67869.3|67777.3|67883.3|67791.3|67883.4|67791.4|67869.3|67777.3|5
1729081120000|2024-10-16 12:18:40|67870.8|67778.8|67894.5|67802.5|67899.8|67807.8|67870.8|67778.8|5
1729081130000|2024-10-16 12:18:50|67894.4|67802.4|67846.1|67754.1|67894.4|67802.4|67846.1|67754.1|9
1729081140000|2024-10-16 12:19:00|67846|67754|67853.1|67761.1|67853.1|67761.1|67840.2|67748.2|5
1729081150000|2024-10-16 12:19:10|67866.6|67774.6|67876.3|67784.3|67883.3|67791.3|67866.6|67774.6|7
1729081160000|2024-10-16 12:19:20|67892|67800|67892|67800|67892|67800|67892|67800|1
1729081170000|2024-10-16 12:19:30|67889.2|67797.2|67880|67788|67889.2|67797.2|67876.4|67784.4|5
1729081180000|2024-10-16 12:19:40|67886|67794|67872.5|67780.5|67886|67794|67872.5|67780.5|5
1729081190000|2024-10-16 12:19:50|67865.9|67773.9|67870.2|67778.2|67870.2|67778.2|67856|67764|7
1729081200000|2024-10-16 12:20:00|67875.7|67783.7|67872|67780|67890|67798|67872|67780|12
1729081210000|2024-10-16 12:20:10|67892|67800|67880|67788|67892|67800|67880|67788|3
1729081220000|2024-10-16 12:20:20|67879.1|67787.1|67888|67796|67888|67796|67876|67784|6
1729081230000|2024-10-16 12:20:30|67892|67800|67898.2|67806.2|67906|67814|67888.5|67796.5|9
1729081240000|2024-10-16 12:20:40|67897.5|67805.5|67886|67794|67897.5|67805.5|67886|67794|4
1729081250000|2024-10-16 12:20:50|67885.6|67793.6|67892.1|67800.1|67892.1|67800.1|67885.6|67793.6|2
1729081260000|2024-10-16 12:21:00|67895.4|67803.4|67888|67796|67924|67832|67888|67796|8
1729081270000|2024-10-16 12:21:10|67904|67812|67942|67850|67942|67850|67904|67812|7
1729081280000|2024-10-16 12:21:20|67946|67854|67931.5|67839.5|67946|67854|67923.5|67831.5|9
1729081290000|2024-10-16 12:21:30|67944|67852|67936|67844|67946|67854|67936|67844|5
1729081300000|2024-10-16 12:21:40|67941.3|67849.3|67941.3|67849.3|67941.3|67849.3|67941.3|67849.3|1
1729081310000|2024-10-16 12:21:50|67939.2|67847.2|67937.7|67845.7|67940.9|67848.9|67937.7|67845.7|3
1729081320000|2024-10-16 12:22:00|67936.6|67844.6|67932.1|67840.1|67936.8|67844.8|67925.9|67833.9|7
1729081330000|2024-10-16 12:22:10|67935.7|67843.7|67946|67854|67946|67854|67925.9|67833.9|6
1729081340000|2024-10-16 12:22:20|67964|67872|67957.5|67865.5|67966|67874|67956|67864|9
1729081350000|2024-10-16 12:22:30|67946.9|67854.9|67904|67812|67946.9|67854.9|67896.1|67804.1|8
1729081360000|2024-10-16 12:22:40|67906|67814|67957.5|67865.5|67957.5|67865.5|67906|67814|5
1729081370000|2024-10-16 12:22:50|67952.2|67860.2|67946|67854|67952.2|67860.2|67944.2|67852.2|4
1729081380000|2024-10-16 12:23:00|67948|67856|67954|67862|67954|67862|67948|67856|3
1729081390000|2024-10-16 12:23:10|67957.5|67865.5|67954|67862|67957.5|67865.5|67952.9|67860.9|3
1729081400000|2024-10-16 12:23:20|67957.5|67865.5|67948|67856|67957.5|67865.5|67948|67856|3
1729081410000|2024-10-16 12:23:30|67947.6|67855.6|67954.5|67862.5|67954.5|67862.5|67934.4|67842.4|4
1729081420000|2024-10-16 12:23:40|67954.2|67862.2|67954.2|67862.2|67954.2|67862.2|67954.2|67862.2|1
1729081430000|2024-10-16 12:23:50|67951.2|67859.2|67925.9|67833.9|67951.2|67859.2|67925.9|67833.9|5
1729081440000|2024-10-16 12:24:00|67932|67840|67932|67840|67952|67860|67930|67838|9
1729081450000|2024-10-16 12:24:10|67942.6|67850.6|67928.5|67836.5|67942.6|67850.6|67928.5|67836.5|5
1729081460000|2024-10-16 12:24:20|67940.9|67848.9|67941.5|67849.5|67941.5|67849.5|67940.9|67848.9|2
1729081470000|2024-10-16 12:24:30|67949.6|67857.6|67957.5|67865.5|67957.5|67865.5|67949.6|67857.6|4
1729081480000|2024-10-16 12:24:40|67950|67858|67950|67858|67950|67858|67950|67858|1
1729081490000|2024-10-16 12:24:50|67946|67854|67946.1|67854.1|67951.1|67859.1|67946|67854|6
1729081500000|2024-10-16 12:25:00|67939.7|67847.7|67950|67858|67950|67858|67928.5|67836.5|6
1729081510000|2024-10-16 12:25:10|67949|67857|67926.7|67834.7|67949|67857|67926.7|67834.7|5
1729081520000|2024-10-16 12:25:20|67934|67842|67951.1|67859.1|67951.1|67859.1|67934|67842|5
1729081530000|2024-10-16 12:25:30|67957.5|67865.5|67964|67872|67964|67872|67957.5|67865.5|3
1729081540000|2024-10-16 12:25:40|67980|67888|67985.4|67893.4|67985.4|67893.4|67980|67888|2
1729081550000|2024-10-16 12:25:50|67989.4|67897.4|68006|67914|68006|67914|67989.4|67897.4|3
1729081560000|2024-10-16 12:26:00|68012|67920|68026|67934|68026|67934|68012|67920|5
1729081590000|2024-10-16 12:26:30|68025.9|67933.9|68025.9|67933.9|68025.9|67933.9|68025.9|67933.9|1
1729081610000|2024-10-16 12:26:50|68029.1|67937.1|68016|67924|68029.1|67937.1|68016|67924|4
1729081620000|2024-10-16 12:27:00|68014|67922|68036|67944|68036|67944|68014|67922|7
1729081630000|2024-10-16 12:27:10|68030|67938|68014|67922|68030|67938|68014|67922|4
1729081640000|2024-10-16 12:27:20|68006|67914|68010|67918|68010|67918|68006|67914|2
1729081650000|2024-10-16 12:27:30|68006|67914|68006|67914|68006|67914|68006|67914|1
1729081660000|2024-10-16 12:27:40|67997.8|67905.8|67954.1|67862.1|67997.8|67905.8|67954.1|67862.1|10
1729081670000|2024-10-16 12:27:50|67953|67861|67953|67861|67953|67861|67953|67861|1
1729081680000|2024-10-16 12:28:00|67956|67864|67933.4|67841.4|67956|67864|67933.4|67841.4|6
1729081690000|2024-10-16 12:28:10|67928|67836|67940|67848|67941.2|67849.2|67928|67836|8
1729081700000|2024-10-16 12:28:20|67944.2|67852.2|67940|67848|67946|67854|67940|67848|5
1729081710000|2024-10-16 12:28:30|67945|67853|67947.7|67855.7|67947.7|67855.7|67945|67853|4
1729081720000|2024-10-16 12:28:40|67951.7|67859.7|67957.7|67865.7|67957.7|67865.7|67951.7|67859.7|2
1729081730000|2024-10-16 12:28:50|67961.1|67869.1|67961.1|67869.1|67961.1|67869.1|67961.1|67869.1|1
1729081740000|2024-10-16 12:29:00|67967.6|67875.6|68002.4|67910.4|68005.6|67913.6|67967.6|67875.6|8
1729081750000|2024-10-16 12:29:10|68005.5|67913.5|68006|67914|68014|67922|68002.1|67910.1|7
1729081760000|2024-10-16 12:29:20|68009|67917|68012|67920|68012|67920|68009|67917|2
1729081770000|2024-10-16 12:29:30|68014|67922|68022.2|67930.2|68022.2|67930.2|68014|67922|2
1729081780000|2024-10-16 12:29:40|68029.5|67937.5|68030.9|67938.9|68030.9|67938.9|68029.5|67937.5|2
1729081790000|2024-10-16 12:29:50|68032|67940|68041.5|67949.5|68041.5|67949.5|68032|67940|3
1729081800000|2024-10-16 12:30:00|68046|67954|68030|67938|68046|67954|68030|67938|6
1729081810000|2024-10-16 12:30:10|68029.3|67937.3|68012|67920|68029.3|67937.3|68012|67920|7
1729081820000|2024-10-16 12:30:20|68006|67914|67994|67902|68006|67914|67994|67902|3
1729081830000|2024-10-16 12:30:30|67992|67900|68007|67915|68016|67924|67992|67900|6
1729081840000|2024-10-16 12:30:40|68006|67914|68022|67930|68026|67934|68006|67914|4
1729081850000|2024-10-16 12:30:50|68019|67927|68012|67920|68019|67927|68012|67920|4
1729081860000|2024-10-16 12:31:00|68016|67924|68004|67912|68016|67924|68004|67912|3
1729081870000|2024-10-16 12:31:10|68000|67908|67984.6|67892.6|68000|67908|67984.6|67892.6|5
1729081880000|2024-10-16 12:31:20|68002|67910|68015.9|67923.9|68026|67934|68002|67910|8
1729081890000|2024-10-16 12:31:30|68012.1|67920.1|68012.7|67920.7|68025.5|67933.5|68010|67918|8
1729081900000|2024-10-16 12:31:40|68020|67928|68026|67934|68026|67934|68020|67928|2
1729081910000|2024-10-16 12:31:50|68031.3|67939.3|68031.3|67939.3|68031.3|67939.3|68031.3|67939.3|1
1729081920000|2024-10-16 12:32:00|68026.2|67934.2|68015.5|67923.5|68026.2|67934.2|68009.9|67917.9|9
1729081930000|2024-10-16 12:32:10|68014.7|67922.7|68006.1|67914.1|68014.7|67922.7|68006.1|67914.1|3
1729081940000|2024-10-16 12:32:20|68011.4|67919.4|67998.5|67906.5|68011.4|67919.4|67998.5|67906.5|6
1729081950000|2024-10-16 12:32:30|67986|67894|67988|67896|67997.1|67905.1|67986|67894|8
1729081960000|2024-10-16 12:32:40|67986|67894|67976.8|67884.8|67986|67894|67976.8|67884.8|4
1729081970000|2024-10-16 12:32:50|67974|67882|67995.6|67903.6|67995.6|67903.6|67974|67882|4
1729081980000|2024-10-16 12:33:00|67993.1|67901.1|67981.7|67889.7|67993.1|67901.1|67974|67882|7
1729081990000|2024-10-16 12:33:10|67988|67896|67981.2|67889.2|67991.8|67899.8|67981.2|67889.2|5
1729082000000|2024-10-16 12:33:20|67986.5|67894.5|67982.2|67890.2|67991.6|67899.6|67982.2|67890.2|5
1729082020000|2024-10-16 12:33:40|67978|67886|68002|67910|68002|67910|67970.4|67878.4|6
1729082030000|2024-10-16 12:33:50|68006|67914|67990|67898|68020|67928|67990|67898|10
1729082040000|2024-10-16 12:34:00|68005.2|67913.2|68001.8|67909.8|68005.2|67913.2|67997.2|67905.2|6
1729082050000|2024-10-16 12:34:10|68002|67910|68028|67936|68028|67936|68002|67910|8
1729082060000|2024-10-16 12:34:20|68028.9|67936.9|68034|67942|68034|67942|68028.9|67936.9|3
1729082510000|2024-10-16 12:41:50|67996|67904|67970.3|67878.3|67996|67904|67968|67876|3
1729082520000|2024-10-16 12:42:00|67962.2|67870.2|67956.3|67864.3|67964|67872|67956.3|67864.3|3
1729082530000|2024-10-16 12:42:10|67952|67860|67950.8|67858.8|67952|67860|67950.8|67858.8|2
1729082540000|2024-10-16 12:42:20|67949.1|67857.1|67918.3|67826.3|67949.1|67857.1|67918.3|67826.3|12
1729082550000|2024-10-16 12:42:30|67918.1|67826.1|67896|67804|67918.1|67826.1|67896|67804|7
1729082560000|2024-10-16 12:42:40|67892|67800|67888|67796|67892|67800|67888|67796|2
1729082570000|2024-10-16 12:42:50|67896|67804|67909.9|67817.9|67909.9|67817.9|67896|67804|3
1729082580000|2024-10-16 12:43:00|67926|67834|67932|67840|67932|67840|67926|67834|3
1729082590000|2024-10-16 12:43:10|67940|67848|67963.7|67871.7|67963.7|67871.7|67940|67848|3
1729082600000|2024-10-16 12:43:20|67962.5|67870.5|67962.5|67870.5|67962.5|67870.5|67962.5|67870.5|1
1729082610000|2024-10-16 12:43:30|67966|67874|67966.3|67874.3|67968|67876|67966|67874|5
1729082620000|2024-10-16 12:43:40|67961.8|67869.8|67967.9|67875.9|67968.4|67876.4|67951.1|67859.1|10
1729082630000|2024-10-16 12:43:50|67967.4|67875.4|67955.1|67863.1|67967.4|67875.4|67955.1|67863.1|4
1729082640000|2024-10-16 12:44:00|67964|67872|67957.9|67865.9|67965.8|67873.8|67957.9|67865.9|9
1729082650000|2024-10-16 12:44:10|67950.1|67858.1|67941.5|67849.5|67950.1|67858.1|67941.5|67849.5|4
1729082670000|2024-10-16 12:44:30|67937.8|67845.8|67940|67848|67941.6|67849.6|67935.5|67843.5|9
1729082680000|2024-10-16 12:44:40|67939.6|67847.6|67940.7|67848.7|67940.7|67848.7|67936.1|67844.1|5
1729082700000|2024-10-16 12:45:00|67947.3|67855.3|67961|67869|67961|67869|67947|67855|9
1729082710000|2024-10-16 12:45:10|67971.7|67879.7|67958.6|67866.6|67971.7|67879.7|67958|67866|6
1729082720000|2024-10-16 12:45:20|67974|67882|67961.3|67869.3|67974.9|67882.9|67960|67868|12
1729082730000|2024-10-16 12:45:30|67960|67868|67960|67868|67960|67868|67960|67868|1
1729082740000|2024-10-16 12:45:40|67958.2|67866.2|67926.1|67834.1|67958.2|67866.2|67926.1|67834.1|12
1729082750000|2024-10-16 12:45:50|67924.1|67832.1|67926|67834|67926|67834|67922|67830|4
1729082760000|2024-10-16 12:46:00|67931|67839|67900.7|67808.7|67938|67846|67900.7|67808.7|13
1729082770000|2024-10-16 12:46:10|67901|67809|67892|67800|67901|67809|67886|67794|11
1729082780000|2024-10-16 12:46:20|67893.1|67801.1|67934|67842|67934|67842|67893.1|67801.1|8
1729082790000|2024-10-16 12:46:30|67940|67848|67902|67810|67946|67854|67902|67810|23
1729082800000|2024-10-16 12:46:40|67902.1|67810.1|67921.5|67829.5|67923|67831|67902.1|67810.1|11
1729082810000|2024-10-16 12:46:50|67923.7|67831.7|67928|67836|67938|67846|67923.7|67831.7|9
1729082820000|2024-10-16 12:47:00|67926.8|67834.8|67918|67826|67926.8|67834.8|67913.4|67821.4|13
1729082830000|2024-10-16 12:47:10|67916.9|67824.9|67923|67831|67923|67831|67916.9|67824.9|4
1729082840000|2024-10-16 12:47:20|67935.9|67843.9|67926.2|67834.2|67936.5|67844.5|67916.8|67824.8|13
1729082850000|2024-10-16 12:47:30|67929|67837|67916.9|67824.9|67941|67849|67916.9|67824.9|11
1729082860000|2024-10-16 12:47:40|67916.7|67824.7|67900|67808|67916.7|67824.7|67896.9|67804.9|8
1729082870000|2024-10-16 12:47:50|67900.5|67808.5|67868.3|67776.3|67900.5|67808.5|67868.3|67776.3|11
1729082880000|2024-10-16 12:48:00|67862.1|67770.1|67860.6|67768.6|67862.1|67770.1|67860.6|67768.6|2
1729082890000|2024-10-16 12:48:10|67868|67776|67861.4|67769.4|67868|67776|67861.4|67769.4|4
1729082900000|2024-10-16 12:48:20|67852.6|67760.6|67838.1|67746.1|67852.6|67760.6|67838.1|67746.1|5
1729082910000|2024-10-16 12:48:30|67842.3|67750.3|67838.1|67746.1|67858|67766|67838.1|67746.1|7
1729082920000|2024-10-16 12:48:40|67834.9|67742.9|67824.2|67732.2|67834.9|67742.9|67824.2|67732.2|3
1729082930000|2024-10-16 12:48:50|67823.1|67731.1|67836|67744|67836|67744|67818.9|67726.9|5
1729082940000|2024-10-16 12:49:00|67834.1|67742.1|67862.8|67770.8|67868|67776|67832.1|67740.1|8
1729082950000|2024-10-16 12:49:10|67868|67776|67888|67796|67900.1|67808.1|67868|67776|16
1729082960000|2024-10-16 12:49:20|67896.5|67804.5|67910|67818|67910|67818|67886.1|67794.1|8
1729082970000|2024-10-16 12:49:30|67924|67832|67901.6|67809.6|67926|67834|67896|67804|13
1729082980000|2024-10-16 12:49:40|67898|67806|67896|67804|67898|67806|67896|67804|2
1729082990000|2024-10-16 12:49:50|67905.9|67813.9|67926|67834|67926|67834|67905.9|67813.9|4
1729083000000|2024-10-16 12:50:00|67927|67835|67935|67843|67943.5|67851.5|67926|67834|11
1729083010000|2024-10-16 12:50:10|67938.9|67846.9|67946|67854|67946|67854|67938.9|67846.9|3
1729083020000|2024-10-16 12:50:20|67955|67863|67969.9|67877.9|67969.9|67877.9|67955|67863|5
1729083030000|2024-10-16 12:50:30|67967.1|67875.1|67982|67890|67982|67890|67961.3|67869.3|9
1729083040000|2024-10-16 12:50:40|67984|67892|67977.1|67885.1|67984|67892|67977.1|67885.1|3
1729083050000|2024-10-16 12:50:50|67974.5|67882.5|67970.5|67878.5|67974.5|67882.5|67970.5|67878.5|2
1729083060000|2024-10-16 12:51:00|67975.2|67883.2|67988|67896|67990|67898|67975.2|67883.2|5
1729083070000|2024-10-16 12:51:10|67976.1|67884.1|67996|67904|67996|67904|67976.1|67884.1|5
1729083080000|2024-10-16 12:51:20|67993.6|67901.6|67995|67903|67996|67904|67993.6|67901.6|3
1729083090000|2024-10-16 12:51:30|67991|67899|67995.3|67903.3|67995.3|67903.3|67977.8|67885.8|10
1729083100000|2024-10-16 12:51:40|67996|67904|68002|67910|68002|67910|67996|67904|3
1729083110000|2024-10-16 12:51:50|68007.6|67915.6|67987.2|67895.2|68007.6|67915.6|67987.2|67895.2|6
1729083120000|2024-10-16 12:52:00|67980|67888|67940|67848|67980|67888|67940|67848|10
1729083130000|2024-10-16 12:52:10|67934.1|67842.1|67906|67814|67934.1|67842.1|67906|67814|9
1729083140000|2024-10-16 12:52:20|67904.8|67812.8|67873.7|67781.7|67904.8|67812.8|67873.7|67781.7|11
1729083150000|2024-10-16 12:52:30|67871.5|67779.5|67860.4|67768.4|67871.5|67779.5|67860|67768|8
1729083160000|2024-10-16 12:52:40|67858|67766|67855.2|67763.2|67860|67768|67855.2|67763.2|4
1729083170000|2024-10-16 12:52:50|67856|67764|67884|67792|67884|67792|67856|67764|6
1729083180000|2024-10-16 12:53:00|67886|67794|67889.2|67797.2|67894|67802|67886|67794|5
1729083190000|2024-10-16 12:53:10|67882.8|67790.8|67896|67804|67896|67804|67874|67782|6
1729083200000|2024-10-16 12:53:20|67904|67812|67868.2|67776.2|67904|67812|67868.2|67776.2|17
1729083210000|2024-10-16 12:53:30|67866.1|67774.1|67866.1|67774.1|67866.1|67774.1|67866.1|67774.1|1
1729083220000|2024-10-16 12:53:40|67871.4|67779.4|67861|67769|67871.4|67779.4|67861|67769|8
1729083230000|2024-10-16 12:53:50|67863.5|67771.5|67876.5|67784.5|67876.5|67784.5|67863.5|67771.5|3
1729083240000|2024-10-16 12:54:00|67881.3|67789.3|67902.8|67810.8|67904|67812|67881.3|67789.3|5
1729083250000|2024-10-16 12:54:10|67906|67814|67906|67814|67906|67814|67902.2|67810.2|5
1729083260000|2024-10-16 12:54:20|67905.3|67813.3|67888|67796|67905.4|67813.4|67888|67796|11
1729083270000|2024-10-16 12:54:30|67884.7|67792.7|67881.2|67789.2|67885.7|67793.7|67868|67776|11
1729083280000|2024-10-16 12:54:40|67878.1|67786.1|67870.4|67778.4|67878.1|67786.1|67870.4|67778.4|6
1729083290000|2024-10-16 12:54:50|67871.3|67779.3|67869|67777|67885.3|67793.3|67869|67777|8
1729083300000|2024-10-16 12:55:00|67861.3|67769.3|67846|67754|67861.3|67769.3|67846|67754|4
1729083310000|2024-10-16 12:55:10|67844|67752|67844|67752|67844|67752|67844|67752|1
1729083320000|2024-10-16 12:55:20|67841.9|67749.9|67832.7|67740.7|67841.9|67749.9|67825.9|67733.9|4
1729083330000|2024-10-16 12:55:30|67839.5|67747.5|67826|67734|67839.5|67747.5|67826|67734|3
1729083340000|2024-10-16 12:55:40|67828|67736|67861.9|67769.9|67893.8|67801.8|67828|67736|13
1729083350000|2024-10-16 12:55:50|67857.9|67765.9|67876|67784|67876|67784|67857.4|67765.4|4
1729083360000|2024-10-16 12:56:00|67882|67790|67873|67781|67882|67790|67873|67781|4
1729083370000|2024-10-16 12:56:10|67878|67786|67865.3|67773.3|67878|67786|67863.6|67771.6|4
1729083380000|2024-10-16 12:56:20|67875.5|67783.5|67882.9|67790.9|67892|67800|67875.5|67783.5|9
1729083390000|2024-10-16 12:56:30|67880.1|67788.1|67905.9|67813.9|67905.9|67813.9|67880.1|67788.1|5
1729083400000|2024-10-16 12:56:40|67904.4|67812.4|67911|67819|67911|67819|67904.4|67812.4|3
1729083410000|2024-10-16 12:56:50|67909|67817|67894.6|67802.6|67909|67817|67894.6|67802.6|6
1729083420000|2024-10-16 12:57:00|67896.3|67804.3|67899.3|67807.3|67899.3|67807.3|67896.3|67804.3|2
1729083430000|2024-10-16 12:57:10|67902.5|67810.5|67879.3|67787.3|67902.5|67810.5|67877.4|67785.4|10
1729083440000|2024-10-16 12:57:20|67879.2|67787.2|67874.1|67782.1|67879.2|67787.2|67874.1|67782.1|4
1729083450000|2024-10-16 12:57:30|67886|67794|67887.9|67795.9|67887.9|67795.9|67886|67794|2
1729083460000|2024-10-16 12:57:40|67883.8|67791.8|67869.2|67777.2|67883.8|67791.8|67869.2|67777.2|5
1729083470000|2024-10-16 12:57:50|67869|67777|67867.6|67775.6|67869|67777|67867.6|67775.6|2
1729083480000|2024-10-16 12:58:00|67860|67768|67863.8|67771.8|67864|67772|67860|67768|3
1729083490000|2024-10-16 12:58:10|67860|67768|67856.1|67764.1|67860|67768|67856.1|67764.1|4
1729083500000|2024-10-16 12:58:20|67855.5|67763.5|67841.8|67749.8|67855.5|67763.5|67841.8|67749.8|5
1729083510000|2024-10-16 12:58:30|67842|67750|67851|67759|67851|67759|67842|67750|4
1729083520000|2024-10-16 12:58:40|67854|67762|67866|67774|67866|67774|67854|67762|4
1729083530000|2024-10-16 12:58:50|67869|67777|67869|67777|67869|67777|67869|67777|1
1729083540000|2024-10-16 12:59:00|67869.2|67777.2|67869.2|67777.2|67869.2|67777.2|67869.2|67777.2|1
1729083580000|2024-10-16 12:59:40|67870|67778|67878|67786|67878|67786|67870|67778|4
1729083600000|2024-10-16 13:00:00|67885.9|67793.9|67868|67776|67889.1|67797.1|67856.1|67764.1|13
1729083610000|2024-10-16 13:00:10|67870|67778|67871.3|67779.3|67871.3|67779.3|67868.8|67776.8|3
1729083620000|2024-10-16 13:00:20|67873.6|67781.6|67884.1|67792.1|67885.2|67793.2|67873.6|67781.6|4
1729083630000|2024-10-16 13:00:30|67880.5|67788.5|67900.8|67808.8|67904.9|67812.9|67880.5|67788.5|7
1729083640000|2024-10-16 13:00:40|67897.4|67805.4|67865.9|67773.9|67897.4|67805.4|67865.9|67773.9|8
1729083650000|2024-10-16 13:00:50|67866|67774|67861.3|67769.3|67866|67774|67861.3|67769.3|4
1729083660000|2024-10-16 13:01:00|67861|67769|67856.2|67764.2|67865.5|67773.5|67856.2|67764.2|6
1729083670000|2024-10-16 13:01:10|67857.5|67765.5|67835.5|67743.5|67860|67768|67835.5|67743.5|8
1729083680000|2024-10-16 13:01:20|67840.8|67748.8|67829.1|67737.1|67843.8|67751.8|67829.1|67737.1|11
1729083690000|2024-10-16 13:01:30|67818|67726|67813.6|67721.6|67818|67726|67808|67716|4
1729083700000|2024-10-16 13:01:40|67813.8|67721.8|67824.8|67732.8|67826|67734|67813.8|67721.8|7
1729083710000|2024-10-16 13:01:50|67823.8|67731.8|67818|67726|67823.8|67731.8|67818|67726|3
1729083720000|2024-10-16 13:02:00|67820|67728|67864|67772|67864|67772|67820|67728|5
1729083730000|2024-10-16 13:02:10|67871.7|67779.7|67893.6|67801.6|67893.6|67801.6|67871.7|67779.7|6
1729083740000|2024-10-16 13:02:20|67892.9|67800.9|67902|67810|67902|67810|67886.5|67794.5|6
1729083750000|2024-10-16 13:02:30|67906|67814|67910.7|67818.7|67910.7|67818.7|67906|67814|2
1729083760000|2024-10-16 13:02:40|67902|67810|67902|67810|67902|67810|67902|67810|1
1729083770000|2024-10-16 13:02:50|67901.6|67809.6|67881.1|67789.1|67901.6|67809.6|67880.2|67788.2|9
1729083780000|2024-10-16 13:03:00|67882|67790|67914|67822|67914|67822|67882|67790|6
1729083790000|2024-10-16 13:03:10|67915|67823|67935.3|67843.3|67935.3|67843.3|67915|67823|4
1729083800000|2024-10-16 13:03:20|67936|67844|67932|67840|67936|67844|67932|67840|3
1729083810000|2024-10-16 13:03:30|67928.1|67836.1|67938|67846|67938|67846|67926|67834|3
1729083820000|2024-10-16 13:03:40|67939|67847|67946.4|67854.4|67946.4|67854.4|67939|67847|3
1729083830000|2024-10-16 13:03:50|67948.1|67856.1|67948.1|67856.1|67948.1|67856.1|67948.1|67856.1|1
1729083840000|2024-10-16 13:04:00|67949.4|67857.4|67950.7|67858.7|67969.8|67877.8|67949.4|67857.4|5
1729083850000|2024-10-16 13:04:10|67950|67858|67955.6|67863.6|67955.6|67863.6|67950|67858|2
1729083860000|2024-10-16 13:04:20|67962.7|67870.7|67962.7|67870.7|67962.7|67870.7|67962.7|67870.7|1
1729083870000|2024-10-16 13:04:30|67963.4|67871.4|67962|67870|67968|67876|67962|67870|6
1729083880000|2024-10-16 13:04:40|67968.4|67876.4|67974|67882|67974|67882|67968.4|67876.4|3
1729083890000|2024-10-16 13:04:50|67976.1|67884.1|67978.3|67886.3|67978.3|67886.3|67976.1|67884.1|2
1729083900000|2024-10-16 13:05:00|67976.1|67884.1|67929.5|67837.5|67976.1|67884.1|67929.5|67837.5|7
1729083910000|2024-10-16 13:05:10|67930.7|67838.7|67927|67835|67934|67842|67927|67835|5
1729083920000|2024-10-16 13:05:20|67927.5|67835.5|67965.5|67873.5|67965.5|67873.5|67927.5|67835.5|7
1729083930000|2024-10-16 13:05:30|67967.7|67875.7|67967.7|67875.7|67967.7|67875.7|67967.7|67875.7|1
1729083940000|2024-10-16 13:05:40|67967.8|67875.8|67974|67882|67974|67882|67967.8|67875.8|4
1729083950000|2024-10-16 13:05:50|67975.7|67883.7|67975.7|67883.7|67975.7|67883.7|67975.7|67883.7|1
1729083960000|2024-10-16 13:06:00|67988|67896|68001.9|67909.9|68001.9|67909.9|67988|67896|4
1729083970000|2024-10-16 13:06:10|67990|67898|67990|67898|67990|67898|67990|67898|1
1729083980000|2024-10-16 13:06:20|67988.5|67896.5|68007.5|67915.5|68008|67916|67984|67892|5
1729083990000|2024-10-16 13:06:30|68007.6|67915.6|67996|67904|68007.6|67915.6|67996|67904|7
1729084000000|2024-10-16 13:06:40|67993|67901|67996|67904|67996|67904|67991.5|67899.5|4
1729084020000|2024-10-16 13:07:00|67994|67902|67991.1|67899.1|67994|67902|67991.1|67899.1|3
1729084030000|2024-10-16 13:07:10|67980.1|67888.1|67956|67864|67980.1|67888.1|67956|67864|5
1729084040000|2024-10-16 13:07:20|67958|67866|67931.6|67839.6|67958|67866|67931.6|67839.6|8
1729084050000|2024-10-16 13:07:30|67928.3|67836.3|67941.5|67849.5|67941.5|67849.5|67928.3|67836.3|3
1729084060000|2024-10-16 13:07:40|67941|67849|67906|67814|67941|67849|67906|67814|6
1729084070000|2024-10-16 13:07:50|67905.1|67813.1|67893|67801|67905.1|67813.1|67872|67780|10
1729084080000|2024-10-16 13:08:00|67891|67799|67875.5|67783.5|67891|67799|67875.5|67783.5|4
1729084090000|2024-10-16 13:08:10|67874.8|67782.8|67880|67788|67880|67788|67858|67766|8
1729084100000|2024-10-16 13:08:20|67882.6|67790.6|67848|67756|67882.6|67790.6|67848|67756|8
1729084110000|2024-10-16 13:08:30|67840.4|67748.4|67826|67734|67840.4|67748.4|67826|67734|4
1729084120000|2024-10-16 13:08:40|67824|67732|67824|67732|67824|67732|67824|67732|1
1729084130000|2024-10-16 13:08:50|67834|67742|67834|67742|67834|67742|67834|67742|1
1729084140000|2024-10-16 13:09:00|67833.3|67741.3|67820.9|67728.9|67833.3|67741.3|67820.9|67728.9|7
1729084150000|2024-10-16 13:09:10|67827.2|67735.2|67828|67736|67828|67736|67827.2|67735.2|2
1729084160000|2024-10-16 13:09:20|67821.5|67729.5|67843.4|67751.4|67843.4|67751.4|67821.5|67729.5|7
1729084170000|2024-10-16 13:09:30|67846|67754|67860|67768|67860|67768|67846|67754|3
1729084190000|2024-10-16 13:09:50|67855.6|67763.6|67855.6|67763.6|67855.6|67763.6|67855.6|67763.6|1
1729084200000|2024-10-16 13:10:00|67848.1|67756.1|67844.2|67752.2|67848.1|67756.1|67839.5|67747.5|7
1729084210000|2024-10-16 13:10:10|67837.2|67745.2|67803|67711|67837.2|67745.2|67803|67711|7
1729084220000|2024-10-16 13:10:20|67808|67716|67804.2|67712.2|67808|67716|67804.2|67712.2|2
1729084230000|2024-10-16 13:10:30|67811|67719|67803.6|67711.6|67811|67719|67803.6|67711.6|4
1729084240000|2024-10-16 13:10:40|67801|67709|67810.8|67718.8|67810.8|67718.8|67801|67709|5
1729084250000|2024-10-16 13:10:50|67812|67720|67810|67718|67819.4|67727.4|67808.3|67716.3|6
1729084260000|2024-10-16 13:11:00|67816|67724|67865.8|67773.8|67872.7|67780.7|67816|67724|6
1729084270000|2024-10-16 13:11:10|67863.2|67771.2|67876|67784|67876|67784|67863.2|67771.2|3
1729084280000|2024-10-16 13:11:20|67882|67790|67889.9|67797.9|67893.5|67801.5|67882|67790|5
1729084290000|2024-10-16 13:11:30|67886.5|67794.5|67883.5|67791.5|67886.5|67794.5|67883.5|67791.5|2
1729084300000|2024-10-16 13:11:40|67880|67788|67882|67790|67888|67796|67880|67788|4
1729084320000|2024-10-16 13:12:00|67872|67780|67866|67774|67872|67780|67866|67774|2
1729084330000|2024-10-16 13:12:10|67874.8|67782.8|67885.3|67793.3|67885.3|67793.3|67874.8|67782.8|3
1729084340000|2024-10-16 13:12:20|67880|67788|67882|67790|67882|67790|67880|67788|2
1729084350000|2024-10-16 13:12:30|67884|67792|67894.2|67802.2|67894.2|67802.2|67884|67792|5
1729084360000|2024-10-16 13:12:40|67893.1|67801.1|67874|67782|67893.1|67801.1|67874|67782|5
1729084370000|2024-10-16 13:12:50|67866.2|67774.2|67866.2|67774.2|67866.2|67774.2|67866.2|67774.2|1
1729084380000|2024-10-16 13:13:00|67856|67764|67823.7|67731.7|67856|67764|67823.7|67731.7|6
1729084390000|2024-10-16 13:13:10|67820|67728|67810.8|67718.8|67820|67728|67810.8|67718.8|5
1729084400000|2024-10-16 13:13:20|67813|67721|67810.8|67718.8|67813|67721|67810.8|67718.8|2
1729084410000|2024-10-16 13:13:30|67818|67726|67820|67728|67825.1|67733.1|67818|67726|3
1729084420000|2024-10-16 13:13:40|67813.5|67721.5|67813.5|67721.5|67813.5|67721.5|67813.5|67721.5|1
1729084430000|2024-10-16 13:13:50|67813.1|67721.1|67822.3|67730.3|67822.3|67730.3|67813.1|67721.1|3
1729084440000|2024-10-16 13:14:00|67822|67730|67822|67730|67822|67730|67822|67730|1
1729084450000|2024-10-16 13:14:10|67816|67724|67816|67724|67816|67724|67816|67724|1
1729084460000|2024-10-16 13:14:20|67813.3|67721.3|67810.5|67718.5|67813.3|67721.3|67810.5|67718.5|2
1729084480000|2024-10-16 13:14:40|67806|67714|67813.5|67721.5|67813.5|67721.5|67806|67714|4
1729084490000|2024-10-16 13:14:50|67822.6|67730.6|67823.4|67731.4|67823.4|67731.4|67822.6|67730.6|2
1729084500000|2024-10-16 13:15:00|67831.3|67739.3|67805.8|67713.8|67831.3|67739.3|67805.8|67713.8|6
1729084510000|2024-10-16 13:15:10|67806|67714|67806|67714|67813|67721|67806|67714|5
1729084530000|2024-10-16 13:15:30|67809.9|67717.9|67793.6|67701.6|67809.9|67717.9|67788.1|67696.1|5
1729084540000|2024-10-16 13:15:40|67803.5|67711.5|67796|67704|67806|67714|67796|67704|3
1729084550000|2024-10-16 13:15:50|67792|67700|67796|67704|67796|67704|67788|67696|3
1729084560000|2024-10-16 13:16:00|67791.6|67699.6|67817.7|67725.7|67817.7|67725.7|67791.6|67699.6|5
1729084570000|2024-10-16 13:16:10|67823.4|67731.4|67838|67746|67838|67746|67823.4|67731.4|9
1729084580000|2024-10-16 13:16:20|67838.9|67746.9|67836.5|67744.5|67842|67750|67836.5|67744.5|3
1729084590000|2024-10-16 13:16:30|67830|67738|67841|67749|67841|67749|67830|67738|3
1729084600000|2024-10-16 13:16:40|67847.5|67755.5|67846|67754|67860|67768|67846|67754|8
1729084610000|2024-10-16 13:16:50|67845.3|67753.3|67838|67746|67845.3|67753.3|67838|67746|2
1729084620000|2024-10-16 13:17:00|67836.1|67744.1|67828|67736|67836.1|67744.1|67810|67718|10
1729084630000|2024-10-16 13:17:10|67833|67741|67825|67733|67833.5|67741.5|67825|67733|6
1729084640000|2024-10-16 13:17:20|67831.9|67739.9|67850|67758|67856|67764|67831.9|67739.9|7
1729084650000|2024-10-16 13:17:30|67846.6|67754.6|67822.6|67730.6|67846.6|67754.6|67822.6|67730.6|5
1729084660000|2024-10-16 13:17:40|67820.5|67728.5|67812|67720|67820.5|67728.5|67812|67720|3
1729084670000|2024-10-16 13:17:50|67810|67718|67818|67726|67818|67726|67810|67718|3
1729084680000|2024-10-16 13:18:00|67823.6|67731.6|67836.1|67744.1|67836.1|67744.1|67823.6|67731.6|4
1729084690000|2024-10-16 13:18:10|67836.2|67744.2|67858|67766|67858|67766|67836.2|67744.2|7
1729084700000|2024-10-16 13:18:20|67860|67768|67864.2|67772.2|67864.2|67772.2|67856|67764|6
1729084710000|2024-10-16 13:18:30|67866|67774|67866|67774|67866|67774|67866|67774|1
1729084720000|2024-10-16 13:18:40|67867.5|67775.5|67876|67784|67876|67784|67867.5|67775.5|4
1729084730000|2024-10-16 13:18:50|67872|67780|67862.8|67770.8|67873.9|67781.9|67862.8|67770.8|5
1729084740000|2024-10-16 13:19:00|67858|67766|67854|67762|67858|67766|67854|67762|3
1729084750000|2024-10-16 13:19:10|67852.3|67760.3|67828|67736|67852.3|67760.3|67828|67736|6
1729084770000|2024-10-16 13:19:30|67833.4|67741.4|67836|67744|67836|67744|67833.4|67741.4|2
1729084780000|2024-10-16 13:19:40|67834.2|67742.2|67809.8|67717.8|67834.2|67742.2|67809.8|67717.8|6
1729084800000|2024-10-16 13:20:00|67803|67711|67796|67704|67803|67711|67796|67704|4
1729084810000|2024-10-16 13:20:10|67790|67698|67800.7|67708.7|67800.7|67708.7|67783.2|67691.2|7
1729084820000|2024-10-16 13:20:20|67805.3|67713.3|67822|67730|67822|67730|67805.3|67713.3|4
1729084830000|2024-10-16 13:20:30|67820.1|67728.1|67797|67705|67820.1|67728.1|67797|67705|8
1729084840000|2024-10-16 13:20:40|67796.9|67704.9|67814.8|67722.8|67815.6|67723.6|67796.9|67704.9|5
1729084850000|2024-10-16 13:20:50|67812|67720|67804.1|67712.1|67812|67720|67804.1|67712.1|6
1729084860000|2024-10-16 13:21:00|67795.4|67703.4|67787.7|67695.7|67795.4|67703.4|67786|67694|4
1729084870000|2024-10-16 13:21:10|67790|67698|67810|67718|67810|67718|67790|67698|4
1729084880000|2024-10-16 13:21:20|67804.7|67712.7|67793.9|67701.9|67804.7|67712.7|67793.9|67701.9|7
1729084890000|2024-10-16 13:21:30|67792|67700|67786|67694|67792|67700|67786|67694|2
1729084910000|2024-10-16 13:21:50|67807.1|67715.1|67807.1|67715.1|67807.1|67715.1|67807.1|67715.1|1
1729084920000|2024-10-16 13:22:00|67818|67726|67812|67720|67821.7|67729.7|67812|67720|4
1729084930000|2024-10-16 13:22:10|67811|67719|67804|67712|67811|67719|67804|67712|2
1729084940000|2024-10-16 13:22:20|67802.3|67710.3|67796|67704|67802.3|67710.3|67796|67704|4
1729084950000|2024-10-16 13:22:30|67795.8|67703.8|67795.8|67703.8|67795.8|67703.8|67795.8|67703.8|1
1729084960000|2024-10-16 13:22:40|67799|67707|67800|67708|67800|67708|67799|67707|2
1729084970000|2024-10-16 13:22:50|67797.2|67705.2|67794.9|67702.9|67797.2|67705.2|67794.9|67702.9|2
1729084980000|2024-10-16 13:23:00|67799|67707|67799|67707|67799|67707|67799|67707|1
1729084990000|2024-10-16 13:23:10|67820|67728|67826|67734|67826|67734|67820|67728|2
1729085000000|2024-10-16 13:23:20|67843.5|67751.5|67861.2|67769.2|67870|67778|67843.5|67751.5|6
1729085010000|2024-10-16 13:23:30|67860|67768|67876|67784|67876|67784|67856|67764|4
1729085020000|2024-10-16 13:23:40|67866|67774|67861.1|67769.1|67866|67774|67851.5|67759.5|7
1729085030000|2024-10-16 13:23:50|67866.4|67774.4|67864.5|67772.5|67866.4|67774.4|67864.5|67772.5|2
1729085040000|2024-10-16 13:24:00|67867.6|67775.6|67877.9|67785.9|67877.9|67785.9|67867.6|67775.6|5
1729085050000|2024-10-16 13:24:10|67879.5|67787.5|67879.5|67787.5|67879.5|67787.5|67879.5|67787.5|1
1729085060000|2024-10-16 13:24:20|67882.7|67790.7|67886|67794|67886|67794|67882.7|67790.7|2
1729085080000|2024-10-16 13:24:40|67878|67786|67878|67786|67878|67786|67878|67786|1
1729085100000|2024-10-16 13:25:00|67877.3|67785.3|67862|67770|67877.3|67785.3|67862|67770|5
1729085110000|2024-10-16 13:25:10|67874|67782|67891.4|67799.4|67891.4|67799.4|67874|67782|4
1729085120000|2024-10-16 13:25:20|67896|67804|67904.7|67812.7|67904.7|67812.7|67896|67804|2
1729085130000|2024-10-16 13:25:30|67906|67814|67886|67794|67906|67814|67886|67794|6
1729085140000|2024-10-16 13:25:40|67884|67792|67888|67796|67888|67796|67874|67782|6
1729085150000|2024-10-16 13:25:50|67890|67798|67890.8|67798.8|67896|67804|67890|67798|3
1729085160000|2024-10-16 13:26:00|67893.5|67801.5|67893.5|67801.5|67893.5|67801.5|67893.5|67801.5|1
1729085170000|2024-10-16 13:26:10|67905|67813|67908|67816|67908|67816|67905|67813|3
1729085180000|2024-10-16 13:26:20|67907|67815|67898.1|67806.1|67907|67815|67886|67794|8
1729085190000|2024-10-16 13:26:30|67890.5|67798.5|67886.5|67794.5|67890.5|67798.5|67886.5|67794.5|2
1729085200000|2024-10-16 13:26:40|67893.3|67801.3|67906.5|67814.5|67906.5|67814.5|67893.3|67801.3|3
1729085210000|2024-10-16 13:26:50|67909.7|67817.7|67912|67820|67912|67820|67909.7|67817.7|2
1729085220000|2024-10-16 13:27:00|67910|67818|67901.1|67809.1|67910|67818|67897.5|67805.5|8
1729085230000|2024-10-16 13:27:10|67910|67818|67910|67818|67910|67818|67910|67818|1
1729085240000|2024-10-16 13:27:20|67916|67824|67909|67817|67916|67824|67909|67817|4
1729085250000|2024-10-16 13:27:30|67908|67816|67908|67816|67908|67816|67908|67816|1
1729085260000|2024-10-16 13:27:40|67916|67824|67916|67824|67916|67824|67916|67824|1
1729085270000|2024-10-16 13:27:50|67912.4|67820.4|67916|67824|67916|67824|67910.1|67818.1|4
1729085280000|2024-10-16 13:28:00|67910.1|67818.1|67910|67818|67910.1|67818.1|67906.7|67814.7|4
1729085290000|2024-10-16 13:28:10|67909.3|67817.3|67916|67824|67916|67824|67907.3|67815.3|4
1729085300000|2024-10-16 13:28:20|67922|67830|67926|67834|67926|67834|67922|67830|2
1729085310000|2024-10-16 13:28:30|67925.6|67833.6|67912|67820|67925.6|67833.6|67912|67820|6
1729085320000|2024-10-16 13:28:40|67920|67828|67934.7|67842.7|67934.7|67842.7|67920|67828|3
1729085330000|2024-10-16 13:28:50|67932.3|67840.3|67936|67844|67936|67844|67932.3|67840.3|2
1729085340000|2024-10-16 13:29:00|67930|67838|67932|67840|67932|67840|67924|67832|5
1729085350000|2024-10-16 13:29:10|67930|67838|67900|67808|67930|67838|67900|67808|11
1729085360000|2024-10-16 13:29:20|67903.6|67811.6|67892|67800|67903.6|67811.6|67892|67800|4
1729085380000|2024-10-16 13:29:40|67894.3|67802.3|67904.1|67812.1|67907.5|67815.5|67894.3|67802.3|4
1729085390000|2024-10-16 13:29:50|67897.4|67805.4|67897.4|67805.4|67897.4|67805.4|67897.4|67805.4|1
1729085400000|2024-10-16 13:30:00|67891.9|67799.9|67838|67746|67894.7|67802.7|67838|67746|18
1729085410000|2024-10-16 13:30:10|67844.4|67752.4|67828.9|67736.9|67855.9|67763.9|67828.3|67736.3|15
1729085420000|2024-10-16 13:30:20|67827.1|67735.1|67822|67730|67840|67748|67818.7|67726.7|11
1729085430000|2024-10-16 13:30:30|67827.3|67735.3|67849.8|67757.8|67849.8|67757.8|67827.3|67735.3|10
1729085440000|2024-10-16 13:30:40|67860|67768|67897.8|67805.8|67897.8|67805.8|67860|67768|10
1729085450000|2024-10-16 13:30:50|67909.3|67817.3|67908|67816|67933.8|67841.8|67908|67816|8
1729085460000|2024-10-16 13:31:00|67908.4|67816.4|67864.1|67772.1|67918|67826|67864.1|67772.1|15
1729085470000|2024-10-16 13:31:10|67862.1|67770.1|67798.6|67706.6|67873.2|67781.2|67798.6|67706.6|17
1729085480000|2024-10-16 13:31:20|67799.1|67707.1|67810|67718|67810|67718|67798|67706|7
1729085490000|2024-10-16 13:31:30|67805.3|67713.3|67744.7|67652.7|67805.3|67713.3|67744.7|67652.7|17
1729085500000|2024-10-16 13:31:40|67743.1|67651.1|67609.3|67517.3|67743.2|67651.2|67603.8|67511.8|21
1729085510000|2024-10-16 13:31:50|67622.5|67530.5|67620.1|67528.1|67635|67543|67588.8|67496.8|14
1729085520000|2024-10-16 13:32:00|67618|67526|67755.9|67663.9|67755.9|67663.9|67618|67526|14
1729085530000|2024-10-16 13:32:10|67765.1|67673.1|67687.5|67595.5|67765.1|67673.1|67687.2|67595.2|17
1729085540000|2024-10-16 13:32:20|67680|67588|67703.8|67611.8|67707|67615|67668|67576|11
1729085550000|2024-10-16 13:32:30|67699.8|67607.8|67726|67634|67726|67634|67699.8|67607.8|9
1729085560000|2024-10-16 13:32:40|67724|67632|67703|67611|67724|67632|67703|67611|7
1729085570000|2024-10-16 13:32:50|67710.1|67618.1|67734.7|67642.7|67734.7|67642.7|67700.7|67608.7|13
1729085580000|2024-10-16 13:33:00|67736|67644|67746|67654|67746.5|67654.5|67718|67626|15
1729085590000|2024-10-16 13:33:10|67747.5|67655.5|67737.5|67645.5|67780|67688|67737.5|67645.5|14
1729085600000|2024-10-16 13:33:20|67735.8|67643.8|67756|67664|67756|67664|67717.6|67625.6|14
1729085610000|2024-10-16 13:33:30|67750.2|67658.2|67746|67654|67776|67684|67746|67654|12
1729085620000|2024-10-16 13:33:40|67753.5|67661.5|67778.2|67686.2|67778.3|67686.3|67753.5|67661.5|7
1729085630000|2024-10-16 13:33:50|67794|67702|67815|67723|67815|67723|67794|67702|8
1729085640000|2024-10-16 13:34:00|67816.6|67724.6|67829|67737|67860.9|67768.9|67816.6|67724.6|14
1729085650000|2024-10-16 13:34:10|67828|67736|67837.1|67745.1|67839.4|67747.4|67812.4|67720.4|11
1729085660000|2024-10-16 13:34:20|67845.1|67753.1|67844.5|67752.5|67868.1|67776.1|67838|67746|11
1729085670000|2024-10-16 13:34:30|67844|67752|67929|67837|67929|67837|67844|67752|10
1729085680000|2024-10-16 13:34:40|67935.1|67843.1|67916|67824|67938.3|67846.3|67916|67824|10
1729085690000|2024-10-16 13:34:50|67914.7|67822.7|67925|67833|67925|67833|67909.4|67817.4|6
1729085700000|2024-10-16 13:35:00|67931|67839|67865.1|67773.1|67931|67839|67865.1|67773.1|15
1729085710000|2024-10-16 13:35:10|67860.1|67768.1|67897.5|67805.5|67906.7|67814.7|67848|67756|12
1729085720000|2024-10-16 13:35:20|67886.3|67794.3|67861.1|67769.1|67898.4|67806.4|67846|67754|20
1729085730000|2024-10-16 13:35:30|67854.2|67762.2|67849.6|67757.6|67854.2|67762.2|67833.5|67741.5|10
1729085740000|2024-10-16 13:35:40|67842.6|67750.6|67811.5|67719.5|67842.6|67750.6|67798|67706|14
1729085750000|2024-10-16 13:35:50|67807.3|67715.3|67798.8|67706.8|67838|67746|67798.1|67706.1|15
1729085760000|2024-10-16 13:36:00|67798|67706|67770.1|67678.1|67811.8|67719.8|67770.1|67678.1|16
1729085770000|2024-10-16 13:36:10|67768.3|67676.3|67721.8|67629.8|67771.7|67679.7|67721.8|67629.8|17
1729085780000|2024-10-16 13:36:20|67720|67628|67701.5|67609.5|67726.1|67634.1|67689.1|67597.1|15
1729085790000|2024-10-16 13:36:30|67700.1|67608.1|67731.6|67639.6|67731.6|67639.6|67686|67594|15
1729085800000|2024-10-16 13:36:40|67731.1|67639.1|67758.9|67666.9|67758.9|67666.9|67700.1|67608.1|14
1729085810000|2024-10-16 13:36:50|67758.5|67666.5|67721.3|67629.3|67758.5|67666.5|67721.3|67629.3|17
1729085820000|2024-10-16 13:37:00|67720.8|67628.8|67754.8|67662.8|67758.8|67666.8|67718|67626|17
1729085830000|2024-10-16 13:37:10|67748.1|67656.1|67747.3|67655.3|67752|67660|67730.1|67638.1|15
1729085840000|2024-10-16 13:37:20|67766|67674|67743|67651|67766|67674|67743|67651|16
1729085850000|2024-10-16 13:37:30|67742.1|67650.1|67679.5|67587.5|67742.1|67650.1|67677.1|67585.1|13
1729085860000|2024-10-16 13:37:40|67678.1|67586.1|67643.6|67551.6|67686.7|67594.7|67643.6|67551.6|15
1729085870000|2024-10-16 13:37:50|67644|67552|67619.7|67527.7|67644|67552|67619.7|67527.7|9
1729085880000|2024-10-16 13:38:00|67614.4|67522.4|67626.1|67534.1|67639.6|67547.6|67600.9|67508.9|18
1729085890000|2024-10-16 13:38:10|67622|67530|67600.9|67508.9|67634.3|67542.3|67600.9|67508.9|15
1729085900000|2024-10-16 13:38:20|67596|67504|67589.5|67497.5|67605.9|67513.9|67589.5|67497.5|8
1729085910000|2024-10-16 13:38:30|67531.7|67439.7|67570|67478|67581.3|67489.3|67511.2|67419.2|21
1729085920000|2024-10-16 13:38:40|67569|67477|67555|67463|67569|67477|67545.6|67453.6|10
1729085930000|2024-10-16 13:38:50|67552|67460|67569|67477|67569.9|67477.9|67530.8|67438.8|9
1729085940000|2024-10-16 13:39:00|67563.3|67471.3|67527.3|67435.3|67563.3|67471.3|67516.4|67424.4|10
1729085950000|2024-10-16 13:39:10|67536.9|67444.9|67483|67391|67536.9|67444.9|67467.7|67375.7|11
1729085960000|2024-10-16 13:39:20|67490.5|67398.5|67496|67404|67504|67412|67486|67394|7
1729085970000|2024-10-16 13:39:30|67486|67394|67500.1|67408.1|67510.4|67418.4|67480|67388|10
1729085980000|2024-10-16 13:39:40|67500|67408|67464|67372|67500|67408|67451.5|67359.5|14
1729085990000|2024-10-16 13:39:50|67472.3|67380.3|67306|67214|67472.3|67380.3|67306|67214|11
1729086000000|2024-10-16 13:40:00|67317.4|67225.4|67408|67316|67414|67322|67317.4|67225.4|17
1729086010000|2024-10-16 13:40:10|67411|67319|67370.1|67278.1|67423|67331|67370.1|67278.1|14
1729086020000|2024-10-16 13:40:20|67370|67278|67408|67316|67408|67316|67370|67278|9
1729086030000|2024-10-16 13:40:30|67413|67321|67453|67361|67465.1|67373.1|67413|67321|14
1729086040000|2024-10-16 13:40:40|67448.1|67356.1|67505.9|67413.9|67505.9|67413.9|67442.2|67350.2|12
1729086050000|2024-10-16 13:40:50|67507.5|67415.5|67529.6|67437.6|67532.3|67440.3|67505.6|67413.6|12
1729086060000|2024-10-16 13:41:00|67522|67430|67524.1|67432.1|67539.1|67447.1|67522|67430|9
1729086070000|2024-10-16 13:41:10|67510|67418|67506|67414|67510|67418|67490|67398|13
1729086080000|2024-10-16 13:41:20|67504|67412|67495.7|67403.7|67518|67426|67494.6|67402.6|10
1729086090000|2024-10-16 13:41:30|67495.9|67403.9|67447.5|67355.5|67495.9|67403.9|67447.5|67355.5|13
1729086100000|2024-10-16 13:41:40|67438.6|67346.6|67415.8|67323.8|67438.6|67346.6|67413.3|67321.3|12
1729086110000|2024-10-16 13:41:50|67415.3|67323.3|67452|67360|67452|67360|67414.7|67322.7|7
1729086120000|2024-10-16 13:42:00|67448|67356|67466|67374|67466|67374|67446|67354|9
1729086130000|2024-10-16 13:42:10|67464.5|67372.5|67466|67374|67466|67374|67460.6|67368.6|6
1729086140000|2024-10-16 13:42:20|67472|67380|67464|67372|67477.8|67385.8|67453.7|67361.7|9
1729086150000|2024-10-16 13:42:30|67460|67368|67420.6|67328.6|67460|67368|67420|67328|15
1729086160000|2024-10-16 13:42:40|67427.6|67335.6|67460|67368|67460|67368|67427.6|67335.6|6
1729086170000|2024-10-16 13:42:50|67457.3|67365.3|67477|67385|67477|67385|67442.9|67350.9|12
1729086180000|2024-10-16 13:43:00|67478|67386|67412|67320|67478|67386|67412|67320|18
1729086190000|2024-10-16 13:43:10|67417.7|67325.7|67408.7|67316.7|67417.7|67325.7|67404.6|67312.6|8
1729086200000|2024-10-16 13:43:20|67412|67320|67374.8|67282.8|67412|67320|67350.1|67258.1|16
1729086210000|2024-10-16 13:43:30|67374.1|67282.1|67310|67218|67374.1|67282.1|67310|67218|12
1729086220000|2024-10-16 13:43:40|67316.8|67224.8|67279.4|67187.4|67316.8|67224.8|67276|67184|17
1729086230000|2024-10-16 13:43:50|67300|67208|67308|67216|67308|67216|67300|67208|7
1729086240000|2024-10-16 13:44:00|67308.6|67216.6|67202.7|67110.7|67313.5|67221.5|67202.7|67110.7|18
1729086250000|2024-10-16 13:44:10|67198|67106|67176|67084|67200|67108|67171|67079|13
1729086260000|2024-10-16 13:44:20|67170.2|67078.2|67227.4|67135.4|67227.8|67135.8|67170.2|67078.2|10
1729086270000|2024-10-16 13:44:30|67225.1|67133.1|67222|67130|67242.5|67150.5|67215.3|67123.3|10
1729086280000|2024-10-16 13:44:40|67218.3|67126.3|67221.2|67129.2|67222|67130|67203|67111|10
1729086290000|2024-10-16 13:44:50|67220|67128|67280|67188|67280|67188|67220|67128|9
1729086300000|2024-10-16 13:45:00|67289.7|67197.7|67297.3|67205.3|67300.7|67208.7|67287.2|67195.2|9
1729086310000|2024-10-16 13:45:10|67290.1|67198.1|67298.4|67206.4|67298.7|67206.7|67239|67147|13
1729086320000|2024-10-16 13:45:20|67299.2|67207.2|67348|67256|67352|67260|67299.2|67207.2|10
1729086330000|2024-10-16 13:45:30|67332|67240|67318|67226|67332|67240|67312.3|67220.3|12
1729086340000|2024-10-16 13:45:40|67310.5|67218.5|67247.6|67155.6|67310.5|67218.5|67247.6|67155.6|15
1729086350000|2024-10-16 13:45:50|67240.4|67148.4|67224|67132|67240.4|67148.4|67224|67132|8
1729086360000|2024-10-16 13:46:00|67234|67142|67196|67104|67238|67146|67196|67104|13
1729086370000|2024-10-16 13:46:10|67204|67112|67203.8|67111.8|67224|67132|67198|67106|8
1729086380000|2024-10-16 13:46:20|67206|67114|67258.4|67166.4|67258.4|67166.4|67206|67114|9
1729086390000|2024-10-16 13:46:30|67271.2|67179.2|67294.3|67202.3|67306|67214|67271.2|67179.2|8
1729086400000|2024-10-16 13:46:40|67284.5|67192.5|67264|67172|67284.5|67192.5|67258|67166|9
1729086410000|2024-10-16 13:46:50|67268|67176|67326|67234|67326|67234|67268|67176|10
1729086420000|2024-10-16 13:47:00|67327.9|67235.9|67421.3|67329.3|67421.3|67329.3|67327.9|67235.9|11
1729086430000|2024-10-16 13:47:10|67422|67330|67472|67380|67472|67380|67417.9|67325.9|9
1729086440000|2024-10-16 13:47:20|67472.4|67380.4|67464.9|67372.9|67491.5|67399.5|67462.2|67370.2|12
1729086450000|2024-10-16 13:47:30|67467.5|67375.5|67439.9|67347.9|67484|67392|67439.9|67347.9|17
1729086460000|2024-10-16 13:47:40|67441.5|67349.5|67470|67378|67470|67378|67441.5|67349.5|10
1729086470000|2024-10-16 13:47:50|67459.9|67367.9|67452|67360|67469.9|67377.9|67452|67360|5
1729086480000|2024-10-16 13:48:00|67450|67358|67478|67386|67478|67386|67447.3|67355.3|12
1729086490000|2024-10-16 13:48:10|67480.8|67388.8|67467|67375|67480.8|67388.8|67446.1|67354.1|16
1729086500000|2024-10-16 13:48:20|67462|67370|67444.1|67352.1|67479.5|67387.5|67444.1|67352.1|16
1729086510000|2024-10-16 13:48:30|67446|67354|67470|67378|67472.8|67380.8|67437.1|67345.1|13
1729086520000|2024-10-16 13:48:40|67467.3|67375.3|67490|67398|67490|67398|67463.9|67371.9|10
1729086530000|2024-10-16 13:48:50|67496|67404|67477.9|67385.9|67496|67404|67477.9|67385.9|18
1729086540000|2024-10-16 13:49:00|67472.4|67380.4|67438.1|67346.1|67472.4|67380.4|67436|67344|15
1729086550000|2024-10-16 13:49:10|67429.2|67337.2|67397.9|67305.9|67438|67346|67392.1|67300.1|24
1729086560000|2024-10-16 13:49:20|67393|67301|67357.4|67265.4|67393|67301|67357.4|67265.4|12
1729086570000|2024-10-16 13:49:30|67365.4|67273.4|67431.2|67339.2|67432.6|67340.6|67365.4|67273.4|11
1729086580000|2024-10-16 13:49:40|67430.2|67338.2|67406.9|67314.9|67430.3|67338.3|67405.5|67313.5|14
1729086590000|2024-10-16 13:49:50|67405.5|67313.5|67416.6|67324.6|67420.5|67328.5|67388.1|67296.1|11
1729086600000|2024-10-16 13:50:00|67417.3|67325.3|67382.1|67290.1|67417.3|67325.3|67382.1|67290.1|15
1729086610000|2024-10-16 13:50:10|67393.7|67301.7|67362.1|67270.1|67419.3|67327.3|67362.1|67270.1|15
1729086620000|2024-10-16 13:50:20|67364|67272|67334.7|67242.7|67364|67272|67326.1|67234.1|13
1729086630000|2024-10-16 13:50:30|67341.5|67249.5|67335.3|67243.3|67341.5|67249.5|67328.1|67236.1|8
1729086640000|2024-10-16 13:50:40|67340.7|67248.7|67342.1|67250.1|67375.5|67283.5|67338.6|67246.6|15
1729086650000|2024-10-16 13:50:50|67358|67266|67338.2|67246.2|67366|67274|67335|67243|19
1729086660000|2024-10-16 13:51:00|67340.7|67248.7|67334|67242|67368|67276|67333.2|67241.2|16
1729086670000|2024-10-16 13:51:10|67317.1|67225.1|67330|67238|67330|67238|67297.8|67205.8|13
1729086680000|2024-10-16 13:51:20|67336.3|67244.3|67328.8|67236.8|67350|67258|67318.7|67226.7|15
1729086690000|2024-10-16 13:51:30|67328.9|67236.9|67358.2|67266.2|67365.3|67273.3|67307.8|67215.8|19
1729086700000|2024-10-16 13:51:40|67365.3|67273.3|67363.9|67271.9|67375.3|67283.3|67340.7|67248.7|16
1729086710000|2024-10-16 13:51:50|67379.3|67287.3|67354.1|67262.1|67379.3|67287.3|67354.1|67262.1|20
1729086720000|2024-10-16 13:52:00|67352.1|67260.1|67336.2|67244.2|67372|67280|67336.1|67244.1|15
1729086730000|2024-10-16 13:52:10|67342.1|67250.1|67288|67196|67346|67254|67288|67196|18
1729086740000|2024-10-16 13:52:20|67290.5|67198.5|67320|67228|67320|67228|67285.9|67193.9|10
1729086750000|2024-10-16 13:52:30|67326|67234|67290|67198|67326|67234|67286.5|67194.5|18
1729086760000|2024-10-16 13:52:40|67291.7|67199.7|67309.1|67217.1|67329.5|67237.5|67291.7|67199.7|11
1729086770000|2024-10-16 13:52:50|67307.6|67215.6|67342.9|67250.9|67344|67252|67307.6|67215.6|8
1729086780000|2024-10-16 13:53:00|67346|67254|67340|67248|67355.2|67263.2|67334.5|67242.5|14
1729086790000|2024-10-16 13:53:10|67339.8|67247.8|67332.1|67240.1|67342.4|67250.4|67332.1|67240.1|10
1729086800000|2024-10-16 13:53:20|67327.6|67235.6|67327.6|67235.6|67332|67240|67315|67223|11
1729086810000|2024-10-16 13:53:30|67322.1|67230.1|67285.8|67193.8|67322.1|67230.1|67285.8|67193.8|16
1729086820000|2024-10-16 13:53:40|67285.9|67193.9|67292.2|67200.2|67308.8|67216.8|67285.9|67193.9|9
1729086830000|2024-10-16 13:53:50|67294|67202|67298.5|67206.5|67316|67224|67294|67202|11
1729086840000|2024-10-16 13:54:00|67298.1|67206.1|67361.6|67269.6|67366|67274|67298.1|67206.1|17
1729086850000|2024-10-16 13:54:10|67356.1|67264.1|67411.6|67319.6|67422|67330|67350.3|67258.3|11
1729086860000|2024-10-16 13:54:20|67414|67322|67417.1|67325.1|67423.9|67331.9|67414|67322|8
1729086870000|2024-10-16 13:54:30|67415.8|67323.8|67408.1|67316.1|67417.2|67325.2|67408.1|67316.1|10
1729086880000|2024-10-16 13:54:40|67409.2|67317.2|67412|67320|67426|67334|67408|67316|10
1729086890000|2024-10-16 13:54:50|67417.9|67325.9|67421.1|67329.1|67428|67336|67413.9|67321.9|9
1729086900000|2024-10-16 13:55:00|67417.4|67325.4|67412|67320|67442.4|67350.4|67408.2|67316.2|17
1729086910000|2024-10-16 13:55:10|67420|67328|67426.4|67334.4|67439.3|67347.3|67412.1|67320.1|12
1729086920000|2024-10-16 13:55:20|67424.1|67332.1|67346.1|67254.1|67424.1|67332.1|67346.1|67254.1|21
1729086930000|2024-10-16 13:55:30|67368|67276|67387.9|67295.9|67387.9|67295.9|67366.1|67274.1|10
1729086940000|2024-10-16 13:55:40|67396|67304|67422|67330|67422|67330|67383.5|67291.5|13
1729086950000|2024-10-16 13:55:50|67430|67338|67414.5|67322.5|67432|67340|67407|67315|9
1729086960000|2024-10-16 13:56:00|67419.4|67327.4|67467.9|67375.9|67472.2|67380.2|67411.1|67319.1|16
1729086970000|2024-10-16 13:56:10|67476|67384|67482.1|67390.1|67490|67398|67476|67384|3
1729086980000|2024-10-16 13:56:20|67480.1|67388.1|67460.1|67368.1|67480.1|67388.1|67460.1|67368.1|7
1729086990000|2024-10-16 13:56:30|67454.2|67362.2|67418.9|67326.9|67454.2|67362.2|67418.2|67326.2|15
1729087000000|2024-10-16 13:56:40|67412.1|67320.1|67383|67291|67412.1|67320.1|67379.5|67287.5|10
1729087010000|2024-10-16 13:56:50|67380|67288|67367|67275|67380|67288|67367|67275|4
1729087020000|2024-10-16 13:57:00|67358|67266|67378.2|67286.2|67406|67314|67357|67265|10
1729087030000|2024-10-16 13:57:10|67376.3|67284.3|67365.9|67273.9|67376.3|67284.3|67356|67264|9
1729087040000|2024-10-16 13:57:20|67377.8|67285.8|67380|67288|67380|67288|67367|67275|7
1729087050000|2024-10-16 13:57:30|67386|67294|67359.6|67267.6|67386|67294|67359.6|67267.6|11
1729087060000|2024-10-16 13:57:40|67360.7|67268.7|67347.2|67255.2|67360.7|67268.7|67347.2|67255.2|5
1729087070000|2024-10-16 13:57:50|67346|67254|67383.7|67291.7|67394|67302|67346|67254|11
1729087080000|2024-10-16 13:58:00|67380.1|67288.1|67417.2|67325.2|67417.2|67325.2|67380.1|67288.1|7
1729087090000|2024-10-16 13:58:10|67422|67330|67446|67354|67446|67354|67422|67330|10
1729087100000|2024-10-16 13:58:20|67449.1|67357.1|67482|67390|67482|67390|67449.1|67357.1|11
1729087110000|2024-10-16 13:58:30|67484.3|67392.3|67486.2|67394.2|67487|67395|67484.3|67392.3|6
1729087120000|2024-10-16 13:58:40|67496.9|67404.9|67496.1|67404.1|67496.9|67404.9|67496.1|67404.1|3
1729087130000|2024-10-16 13:58:50|67488|67396|67482|67390|67488|67396|67482|67390|7
1729087140000|2024-10-16 13:59:00|67480.5|67388.5|67476|67384|67481|67389|67476|67384|4
1729087150000|2024-10-16 13:59:10|67482.8|67390.8|67463|67371|67486.7|67394.7|67452.1|67360.1|14
1729087160000|2024-10-16 13:59:20|67464|67372|67458.3|67366.3|67464|67372|67458.3|67366.3|4
1729087170000|2024-10-16 13:59:30|67464.5|67372.5|67446.1|67354.1|67468.7|67376.7|67446.1|67354.1|10
1729087180000|2024-10-16 13:59:40|67446|67354|67446.1|67354.1|67452|67360|67436|67344|10
1729087190000|2024-10-16 13:59:50|67440.1|67348.1|67424.8|67332.8|67440.1|67348.1|67424|67332|7
1729087200000|2024-10-16 14:00:00|67449.7|67357.7|67443.8|67351.8|67463|67371|67430.3|67338.3|11
1729087210000|2024-10-16 14:00:10|67452|67360|67438|67346|67456|67364|67428|67336|12
1729087220000|2024-10-16 14:00:20|67436.1|67344.1|67484|67392|67484|67392|67434.2|67342.2|7
1729087230000|2024-10-16 14:00:30|67482.8|67390.8|67437|67345|67482.8|67390.8|67437|67345|14
1729087240000|2024-10-16 14:00:40|67427|67335|67392|67300|67427|67335|67392|67300|12
1729087250000|2024-10-16 14:00:50|67402|67310|67412|67320|67412|67320|67399.1|67307.1|6
1729087260000|2024-10-16 14:01:00|67424|67332|67450|67358|67450|67358|67414|67322|12
1729087270000|2024-10-16 14:01:10|67453.9|67361.9|67468|67376|67468|67376|67445.1|67353.1|9
1729087280000|2024-10-16 14:01:20|67464.1|67372.1|67433.1|67341.1|67465.3|67373.3|67433.1|67341.1|13
1729087290000|2024-10-16 14:01:30|67430|67338|67408.1|67316.1|67446|67354|67408.1|67316.1|16
1729087300000|2024-10-16 14:01:40|67404.7|67312.7|67417.6|67325.6|67417.6|67325.6|67402|67310|8
1729087310000|2024-10-16 14:01:50|67427.3|67335.3|67456|67364|67456|67364|67422.7|67330.7|7
1729087320000|2024-10-16 14:02:00|67474.5|67382.5|67531.2|67439.2|67533.5|67441.5|67474.5|67382.5|9
1729087330000|2024-10-16 14:02:10|67527.2|67435.2|67494|67402|67542.8|67450.8|67494|67402|15
1729087340000|2024-10-16 14:02:20|67492.8|67400.8|67491|67399|67520|67428|67491|67399|11
1729087350000|2024-10-16 14:02:30|67482.1|67390.1|67476|67384|67512|67420|67476|67384|15
1729087360000|2024-10-16 14:02:40|67474.5|67382.5|67485.9|67393.9|67486|67394|67474.1|67382.1|6
1729087370000|2024-10-16 14:02:50|67488|67396|67440|67348|67488|67396|67433.5|67341.5|15
1729087380000|2024-10-16 14:03:00|67442|67350|67482.1|67390.1|67486|67394|67442|67350|10
1729087390000|2024-10-16 14:03:10|67486|67394|67525.9|67433.9|67525.9|67433.9|67486|67394|8
1729087400000|2024-10-16 14:03:20|67527|67435|67542|67450|67542|67450|67527|67435|5
1729087410000|2024-10-16 14:03:30|67564|67472|67592|67500|67595.3|67503.3|67564|67472|10
1729087420000|2024-10-16 14:03:40|67599|67507|67612|67520|67612|67520|67596|67504|8
1729087430000|2024-10-16 14:03:50|67617.8|67525.8|67646|67554|67646|67554|67617.8|67525.8|5
1729087440000|2024-10-16 14:04:00|67646.6|67554.6|67676|67584|67676|67584|67646.6|67554.6|12
1729087450000|2024-10-16 14:04:10|67675|67583|67652|67560|67675|67583|67652|67560|8
1729087460000|2024-10-16 14:04:20|67659.4|67567.4|67666|67574|67677.4|67585.4|67659.4|67567.4|7
1729087470000|2024-10-16 14:04:30|67674|67582|67690.3|67598.3|67690.3|67598.3|67674|67582|11
1729087480000|2024-10-16 14:04:40|67685.3|67593.3|67682|67590|67685.3|67593.3|67676.2|67584.2|9
1729087490000|2024-10-16 14:04:50|67678.1|67586.1|67687|67595|67689.7|67597.7|67674.5|67582.5|7
1729087500000|2024-10-16 14:05:00|67687.5|67595.5|67634.3|67542.3|67687.5|67595.5|67634.3|67542.3|16
1729087510000|2024-10-16 14:05:10|67625.3|67533.3|67569.6|67477.6|67625.3|67533.3|67569.6|67477.6|26
1729087520000|2024-10-16 14:05:20|67569.9|67477.9|67569.1|67477.1|67589|67497|67568|67476|16
1729087530000|2024-10-16 14:05:30|67569.6|67477.6|67561|67469|67572.3|67480.3|67561|67469|8
1729087540000|2024-10-16 14:05:40|67568.9|67476.9|67570.1|67478.1|67574|67482|67566|67474|7
1729087550000|2024-10-16 14:05:50|67568|67476|67568|67476|67568|67476|67568|67476|1
1729087560000|2024-10-16 14:06:00|67576|67484|67560.4|67468.4|67578|67486|67558.1|67466.1|8
1729087570000|2024-10-16 14:06:10|67558|67466|67578|67486|67585.3|67493.3|67553.5|67461.5|14
1729087580000|2024-10-16 14:06:20|67570.2|67478.2|67608|67516|67608|67516|67569.1|67477.1|9
1729087590000|2024-10-16 14:06:30|67603.3|67511.3|67622|67530|67626|67534|67595.9|67503.9|11
1729087600000|2024-10-16 14:06:40|67617.2|67525.2|67634.2|67542.2|67642|67550|67617.2|67525.2|9
1729087610000|2024-10-16 14:06:50|67632.2|67540.2|67641.6|67549.6|67646|67554|67627.7|67535.7|6
1729087620000|2024-10-16 14:07:00|67641.4|67549.4|67690.8|67598.8|67690.8|67598.8|67640.6|67548.6|8
1729087630000|2024-10-16 14:07:10|67686|67594|67706|67614|67706|67614|67686|67594|11
1729087640000|2024-10-16 14:07:20|67722|67630|67726|67634|67746|67654|67722|67630|9
1729087650000|2024-10-16 14:07:30|67721.6|67629.6|67690.3|67598.3|67721.6|67629.6|67690.3|67598.3|17
1729087660000|2024-10-16 14:07:40|67690.4|67598.4|67690|67598|67690.5|67598.5|67679.4|67587.4|6
1729087670000|2024-10-16 14:07:50|67706|67614|67715.7|67623.7|67715.7|67623.7|67688|67596|10
1729087680000|2024-10-16 14:08:00|67720|67628|67738|67646|67738|67646|67720|67628|7
1729087690000|2024-10-16 14:08:10|67730.3|67638.3|67719.1|67627.1|67730.3|67638.3|67713|67621|9
1729087700000|2024-10-16 14:08:20|67736.5|67644.5|67766.5|67674.5|67766.5|67674.5|67736.5|67644.5|5
1729087710000|2024-10-16 14:08:30|67774|67682|67843|67751|67843|67751|67774|67682|9
1729087720000|2024-10-16 14:08:40|67841.7|67749.7|67828|67736|67841.7|67749.7|67828|67736|6
1729087730000|2024-10-16 14:08:50|67833.7|67741.7|67832|67740|67833.7|67741.7|67813.1|67721.1|8
1729087740000|2024-10-16 14:09:00|67833.9|67741.9|67923.5|67831.5|67926.4|67834.4|67833.9|67741.9|10
1729087750000|2024-10-16 14:09:10|67936|67844|67994.1|67902.1|67996.5|67904.5|67936|67844|14
1729087760000|2024-10-16 14:09:20|68010.1|67918.1|68024.1|67932.1|68034.1|67942.1|68010.1|67918.1|11
1729087770000|2024-10-16 14:09:30|68060.3|67968.3|68008.1|67916.1|68060.3|67968.3|68008.1|67916.1|16
1729087780000|2024-10-16 14:09:40|68022|67930|68018|67926|68024|67932|68008.1|67916.1|10
1729087790000|2024-10-16 14:09:50|68015|67923|68026.9|67934.9|68026.9|67934.9|68012|67920|6
1729087800000|2024-10-16 14:10:00|68029.1|67937.1|67977.6|67885.6|68062|67970|67977.6|67885.6|24
1729087810000|2024-10-16 14:10:10|67979.6|67887.6|67982.6|67890.6|67988|67896|67966.4|67874.4|15
1729087820000|2024-10-16 14:10:20|67987.6|67895.6|67928.4|67836.4|68006|67914|67928.4|67836.4|24
1729087830000|2024-10-16 14:10:30|67928.1|67836.1|67889|67797|67928.1|67836.1|67880.2|67788.2|20
1729087840000|2024-10-16 14:10:40|67884.3|67792.3|67866.9|67774.9|67888|67796|67866.9|67774.9|12
1729087850000|2024-10-16 14:10:50|67868|67776|67905.1|67813.1|67916|67824|67868|67776|16
1729087860000|2024-10-16 14:11:00|67904.4|67812.4|67916.1|67824.1|67930.7|67838.7|67889.8|67797.8|14
1729087870000|2024-10-16 14:11:10|67920.1|67828.1|67934.1|67842.1|67942.2|67850.2|67920.1|67828.1|5
1729087880000|2024-10-16 14:11:20|67930.7|67838.7|67953.5|67861.5|67958.4|67866.4|67920.8|67828.8|16
1729087890000|2024-10-16 14:11:30|67955.6|67863.6|67954.9|67862.9|67955.6|67863.6|67947.6|67855.6|9
1729087900000|2024-10-16 14:11:40|67951.1|67859.1|67906.7|67814.7|67951.1|67859.1|67906.3|67814.3|14
1729087910000|2024-10-16 14:11:50|67915.6|67823.6|67864.1|67772.1|67919|67827|67864.1|67772.1|17
1729087920000|2024-10-16 14:12:00|67867.9|67775.9|67853.6|67761.6|67873.4|67781.4|67853.6|67761.6|13
1729087930000|2024-10-16 14:12:10|67850.1|67758.1|67854.1|67762.1|67860.1|67768.1|67850.1|67758.1|5
1729087940000|2024-10-16 14:12:20|67854.5|67762.5|67846.1|67754.1|67854.5|67762.5|67846.1|67754.1|6
1729087950000|2024-10-16 14:12:30|67847|67755|67878.2|67786.2|67881|67789|67847|67755|13
1729087960000|2024-10-16 14:12:40|67880.7|67788.7|67862.1|67770.1|67880.7|67788.7|67862.1|67770.1|10
1729087970000|2024-10-16 14:12:50|67856.2|67764.2|67882.1|67790.1|67890.2|67798.2|67856.2|67764.2|13
1729087980000|2024-10-16 14:13:00|67888|67796|67886.7|67794.7|67890|67798|67875.3|67783.3|10
1729087990000|2024-10-16 14:13:10|67896|67804|67906|67814|67923.6|67831.6|67896|67804|11
1729088000000|2024-10-16 14:13:20|67919.9|67827.9|67904|67812|67919.9|67827.9|67895.7|67803.7|7
1729088010000|2024-10-16 14:13:30|67903|67811|67924.8|67832.8|67924.8|67832.8|67898|67806|9
1729088020000|2024-10-16 14:13:40|67929.8|67837.8|67938.4|67846.4|67944|67852|67929.8|67837.8|5
1729088030000|2024-10-16 14:13:50|67946|67854|67922.1|67830.1|67946|67854|67922.1|67830.1|14
1729088040000|2024-10-16 14:14:00|67919|67827|67910|67818|67926|67834|67910|67818|14
1729088050000|2024-10-16 14:14:10|67902.1|67810.1|67936|67844|67936|67844|67902.1|67810.1|13
1729088060000|2024-10-16 14:14:20|67936.4|67844.4|67962.2|67870.2|67962.2|67870.2|67936.4|67844.4|10
1729088070000|2024-10-16 14:14:30|67966|67874|67937.5|67845.5|67966|67874|67932.1|67840.1|15
1729088080000|2024-10-16 14:14:40|67930.1|67838.1|67958.1|67866.1|67968.2|67876.2|67928.1|67836.1|14
1729088090000|2024-10-16 14:14:50|67957.6|67865.6|67938|67846|67957.6|67865.6|67937.5|67845.5|15
1729088100000|2024-10-16 14:15:00|67966|67874|68013.1|67921.1|68013.1|67921.1|67966|67874|11
1729088110000|2024-10-16 14:15:10|68016|67924|68037.7|67945.7|68042.4|67950.4|68016|67924|10
1729088120000|2024-10-16 14:15:20|68036.9|67944.9|68028|67936|68053|67961|68028|67936|14
1729088130000|2024-10-16 14:15:30|68022|67930|67988.2|67896.2|68022|67930|67988.2|67896.2|14
1729088140000|2024-10-16 14:15:40|67995|67903|67986.1|67894.1|68024.1|67932.1|67986.1|67894.1|16
1729088150000|2024-10-16 14:15:50|67988.4|67896.4|68032|67940|68032|67940|67988.4|67896.4|16
1729088160000|2024-10-16 14:16:00|68030.1|67938.1|68012.2|67920.2|68040|67948|68012.2|67920.2|12
1729088170000|2024-10-16 14:16:10|68010.4|67918.4|68038.6|67946.6|68038.6|67946.6|68004.6|67912.6|15
1729088180000|2024-10-16 14:16:20|68039.6|67947.6|68034|67942|68047.8|67955.8|68030.1|67938.1|18
1729088190000|2024-10-16 14:16:30|68036.1|67944.1|68048|67956|68048|67956|68019|67927|15
1729088200000|2024-10-16 14:16:40|68051|67959|68105.3|68013.3|68110.6|68018.6|68051|67959|16
1729088210000|2024-10-16 14:16:50|68108.6|68016.6|68187.6|68095.6|68187.6|68095.6|68108.6|68016.6|17
1729088220000|2024-10-16 14:17:00|68187.4|68095.4|68234|68142|68234|68142|68187.4|68095.4|14
1729088230000|2024-10-16 14:17:10|68239.7|68147.7|68250.2|68158.2|68269.1|68177.1|68234|68142|20
1729088240000|2024-10-16 14:17:20|68247|68155|68264|68172|68267.9|68175.9|68243.9|68151.9|17
1729088250000|2024-10-16 14:17:30|68257.5|68165.5|68251|68159|68257.5|68165.5|68237.9|68145.9|18
1729088260000|2024-10-16 14:17:40|68250.8|68158.8|68259|68167|68284.6|68192.6|68248.1|68156.1|20
1729088270000|2024-10-16 14:17:50|68261|68169|68306|68214|68306|68214|68257.7|68165.7|17
1729088280000|2024-10-16 14:18:00|68311.8|68219.8|68319.8|68227.8|68332|68240|68300.5|68208.5|11
1729088290000|2024-10-16 14:18:10|68330|68238|68292.3|68200.3|68341|68249|68292.3|68200.3|14
1729088300000|2024-10-16 14:18:20|68287.3|68195.3|68241.7|68149.7|68287.3|68195.3|68236|68144|14
1729088310000|2024-10-16 14:18:30|68242.6|68150.6|68242|68150|68268.9|68176.9|68242|68150|11
1729088320000|2024-10-16 14:18:40|68233.4|68141.4|68240|68148|68246|68154|68232.2|68140.2|8
1729088330000|2024-10-16 14:18:50|68238|68146|68240.4|68148.4|68251|68159|68238|68146|8
1729088340000|2024-10-16 14:19:00|68238.3|68146.3|68263.3|68171.3|68263.3|68171.3|68230.6|68138.6|9
1729088350000|2024-10-16 14:19:10|68263.6|68171.6|68346|68254|68346|68254|68263.6|68171.6|10
1729088360000|2024-10-16 14:19:20|68354.9|68262.9|68341|68249|68354.9|68262.9|68330.1|68238.1|6
1729088370000|2024-10-16 14:19:30|68336.2|68244.2|68250.7|68158.7|68336.2|68244.2|68250.7|68158.7|22
1729088380000|2024-10-16 14:19:40|68246.5|68154.5|68189.7|68097.7|68246.5|68154.5|68187.1|68095.1|18
1729088390000|2024-10-16 14:19:50|68194|68102|68136.8|68044.8|68194|68102|68126|68034|19
1729088400000|2024-10-16 14:20:00|68137.2|68045.2|68190|68098|68190|68098|68137.2|68045.2|12
1729088410000|2024-10-16 14:20:10|68193.1|68101.1|68180.1|68088.1|68213.4|68121.4|68180.1|68088.1|15
1729088420000|2024-10-16 14:20:20|68175.4|68083.4|68210|68118|68210|68118|68156.1|68064.1|18
1729088430000|2024-10-16 14:20:30|68209|68117|68230.8|68138.8|68230.8|68138.8|68196.1|68104.1|14
1729088440000|2024-10-16 14:20:40|68237.5|68145.5|68226.4|68134.4|68251.9|68159.9|68226.4|68134.4|16
1729088450000|2024-10-16 14:20:50|68215.2|68123.2|68223.5|68131.5|68224|68132|68196|68104|16
1729088460000|2024-10-16 14:21:00|68220.1|68128.1|68156.1|68064.1|68225.5|68133.5|68156.1|68064.1|18
1729088470000|2024-10-16 14:21:10|68166|68074|68142|68050|68176.3|68084.3|68139.4|68047.4|9
1729088480000|2024-10-16 14:21:20|68134.3|68042.3|68106|68014|68134.3|68042.3|68097.9|68005.9|16
1729088490000|2024-10-16 14:21:30|68101.6|68009.6|68098|68006|68112|68020|68098|68006|9
1729088500000|2024-10-16 14:21:40|68107.8|68015.8|68106|68014|68127.6|68035.6|68096|68004|13
1729088510000|2024-10-16 14:21:50|68109.7|68017.7|68110|68018|68110|68018|68104|68012|5
1729088520000|2024-10-16 14:22:00|68104|68012|68094|68002|68104|68012|68084|67992|6
1729088530000|2024-10-16 14:22:10|68095.8|68003.8|68010|67918|68095.8|68003.8|68010|67918|14
1729088540000|2024-10-16 14:22:20|67998|67906|67978.1|67886.1|68002|67910|67968.5|67876.5|7
1729088550000|2024-10-16 14:22:30|67983.9|67891.9|68032|67940|68042.3|67950.3|67983.9|67891.9|12
1729088560000|2024-10-16 14:22:40|68028.3|67936.3|68022|67930|68074.2|67982.2|68022|67930|15
1729088570000|2024-10-16 14:22:50|68033.8|67941.8|68059.2|67967.2|68059.2|67967.2|68033.8|67941.8|4
1729088580000|2024-10-16 14:23:00|68054|67962|68111.3|68019.3|68111.3|68019.3|68054|67962|11
1729088590000|2024-10-16 14:23:10|68112|68020|68028|67936|68112|68020|68028|67936|13
1729088600000|2024-10-16 14:23:20|68034.8|67942.8|68082|67990|68082|67990|68032.2|67940.2|11
1729088610000|2024-10-16 14:23:30|68078.5|67986.5|68040.1|67948.1|68078.5|67986.5|68034|67942|15
1729088620000|2024-10-16 14:23:40|68033.9|67941.9|68033.9|67941.9|68056.3|67964.3|68032.5|67940.5|12
1729088630000|2024-10-16 14:23:50|68038.6|67946.6|68039.3|67947.3|68054|67962|68038.6|67946.6|9
1729088640000|2024-10-16 14:24:00|68031.2|67939.2|68042|67950|68042|67950|68003.5|67911.5|11
1729088650000|2024-10-16 14:24:10|68056|67964|68090.3|67998.3|68096|68004|68056|67964|6
1729088660000|2024-10-16 14:24:20|68087.4|67995.4|68130|68038|68133|68041|68087.4|67995.4|8
1729088670000|2024-10-16 14:24:30|68131.7|68039.7|68135.6|68043.6|68151.5|68059.5|68131.7|68039.7|10
1729088680000|2024-10-16 14:24:40|68130.2|68038.2|68127.3|68035.3|68130.3|68038.3|68101|68009|16
1729088690000|2024-10-16 14:24:50|68128.3|68036.3|68120.4|68028.4|68146.1|68054.1|68120.4|68028.4|9
1729088700000|2024-10-16 14:25:00|68120|68028|68091|67999|68122|68030|68074|67982|25
1729088710000|2024-10-16 14:25:10|68097|68005|68158|68066|68158|68066|68097|68005|17
1729088720000|2024-10-16 14:25:20|68164|68072|68155.6|68063.6|68190|68098|68152|68060|16
1729088730000|2024-10-16 14:25:30|68158.2|68066.2|68165.2|68073.2|68167.3|68075.3|68158.2|68066.2|10
1729088740000|2024-10-16 14:25:40|68166.9|68074.9|68155.1|68063.1|68191.6|68099.6|68152|68060|22
1729088750000|2024-10-16 14:25:50|68152.1|68060.1|68150.5|68058.5|68157.1|68065.1|68124.1|68032.1|26
1729088760000|2024-10-16 14:26:00|68150|68058|68077.9|67985.9|68150|68058|68077.9|67985.9|28
1729088770000|2024-10-16 14:26:10|68080|67988|68091|67999|68125|68033|68080|67988|19
1729088780000|2024-10-16 14:26:20|68092.4|68000.4|68100.1|68008.1|68110|68018|68092|68000|10
1729088790000|2024-10-16 14:26:30|68094.2|68002.2|68057.7|67965.7|68094.2|68002.2|68052|67960|16
1729088800000|2024-10-16 14:26:40|68057.8|67965.8|68056|67964|68057.8|67965.8|68048.1|67956.1|11
1729088810000|2024-10-16 14:26:50|68057.6|67965.6|68079|67987|68089.5|67997.5|68057.2|67965.2|14
1729088820000|2024-10-16 14:27:00|68071.7|67979.7|68020|67928|68071.7|67979.7|68013.6|67921.6|20
1729088830000|2024-10-16 14:27:10|68023|67931|68002.7|67910.7|68023|67931|68002.7|67910.7|14
1729088840000|2024-10-16 14:27:20|68008|67916|68008|67916|68030.3|67938.3|68008|67916|11
1729088850000|2024-10-16 14:27:30|68012|67920|68008|67916|68016|67924|68008|67916|5
1729088860000|2024-10-16 14:27:40|68007|67915|67993.6|67901.6|68007|67915|67976.1|67884.1|10
1729088870000|2024-10-16 14:27:50|67993.9|67901.9|67967.1|67875.1|67993.9|67901.9|67967.1|67875.1|9
1729088880000|2024-10-16 14:28:00|67966.6|67874.6|67984|67892|68016|67924|67966.6|67874.6|12
1729088890000|2024-10-16 14:28:10|67988|67896|67970|67878|67998|67906|67970|67878|11
1729088900000|2024-10-16 14:28:20|67974|67882|68015.5|67923.5|68015.5|67923.5|67974|67882|6
1729088910000|2024-10-16 14:28:30|68020.7|67928.7|68021.5|67929.5|68033.5|67941.5|68016|67924|8
1729088920000|2024-10-16 14:28:40|68016|67924|67984.6|67892.6|68022|67930|67984.6|67892.6|9
1729088930000|2024-10-16 14:28:50|67983.3|67891.3|67974|67882|67988|67896|67967.1|67875.1|9
1729088940000|2024-10-16 14:29:00|67966.1|67874.1|67887.9|67795.9|67966.1|67874.1|67887.9|67795.9|15
1729088950000|2024-10-16 14:29:10|67891.1|67799.1|67824.9|67732.9|67891.1|67799.1|67824.9|67732.9|18
1729088960000|2024-10-16 14:29:20|67824|67732|67832|67740|67840|67748|67824|67732|9
1729088970000|2024-10-16 14:29:30|67846|67754|67844.2|67752.2|67846|67754|67840|67748|7
1729088980000|2024-10-16 14:29:40|67846|67754|67842.1|67750.1|67870|67778|67842.1|67750.1|13
1729088990000|2024-10-16 14:29:50|67834|67742|67798.5|67706.5|67834|67742|67798.5|67706.5|14
1729089000000|2024-10-16 14:30:00|67797|67705|67818|67726|67818|67726|67781.5|67689.5|15
1729089010000|2024-10-16 14:30:10|67826|67734|67871.1|67779.1|67882|67790|67826|67734|10
1729089020000|2024-10-16 14:30:20|67868|67776|67866.1|67774.1|67873.8|67781.8|67834|67742|13
1729089030000|2024-10-16 14:30:30|67868|67776|67866|67774|67882|67790|67850.9|67758.9|11
1729089040000|2024-10-16 14:30:40|67865.5|67773.5|67882|67790|67882|67790|67862.9|67770.9|6
1729089050000|2024-10-16 14:30:50|67884|67792|67875.1|67783.1|67884|67792|67854|67762|11
1729089060000|2024-10-16 14:31:00|67865.7|67773.7|67831.9|67739.9|67865.7|67773.7|67831.9|67739.9|7
1729089070000|2024-10-16 14:31:10|67823.1|67731.1|67730.1|67638.1|67823.1|67731.1|67730.1|67638.1|23
1729089080000|2024-10-16 14:31:20|67730.7|67638.7|67722|67630|67739|67647|67722|67630|7
1729089090000|2024-10-16 14:31:30|67732|67640|67685.9|67593.9|67732|67640|67685.9|67593.9|13
1729089100000|2024-10-16 14:31:40|67681|67589|67692|67600|67692.5|67600.5|67655|67563|21
1729089110000|2024-10-16 14:31:50|67694|67602|67718|67626|67726|67634|67694|67602|13
1729089120000|2024-10-16 14:32:00|67723.5|67631.5|67746|67654|67746|67654|67723|67631|5
1729089130000|2024-10-16 14:32:10|67735.3|67643.3|67748|67656|67748|67656|67730|67638|7
1729089140000|2024-10-16 14:32:20|67758|67666|67772|67680|67772|67680|67748.4|67656.4|7
1729089150000|2024-10-16 14:32:30|67778|67686|67758|67666|67806|67714|67758|67666|12
1729089160000|2024-10-16 14:32:40|67756|67664|67768|67676|67774|67682|67756|67664|7
1729089170000|2024-10-16 14:32:50|67766|67674|67804|67712|67815.9|67723.9|67766|67674|12
1729089180000|2024-10-16 14:33:00|67800.2|67708.2|67748|67656|67800.2|67708.2|67748|67656|13
1729089190000|2024-10-16 14:33:10|67749.9|67657.9|67769|67677|67772|67680|67746|67654|13
1729089200000|2024-10-16 14:33:20|67768|67676|67744.3|67652.3|67768|67676|67742|67650|9
1729089210000|2024-10-16 14:33:30|67742|67650|67806|67714|67806|67714|67742|67650|10
1729089220000|2024-10-16 14:33:40|67810|67718|67795.4|67703.4|67836|67744|67795.4|67703.4|13
1729089230000|2024-10-16 14:33:50|67790|67698|67760.3|67668.3|67790|67698|67754|67662|14
1729089240000|2024-10-16 14:34:00|67769.2|67677.2|67752|67660|67775.8|67683.8|67738.5|67646.5|12
1729089250000|2024-10-16 14:34:10|67757.5|67665.5|67788|67696|67788|67696|67757.5|67665.5|10
1729089260000|2024-10-16 14:34:20|67795.1|67703.1|67856|67764|67856|67764|67795.1|67703.1|13
1729089270000|2024-10-16 14:34:30|67860|67768|67870|67778|67870|67778|67860|67768|5
1729089280000|2024-10-16 14:34:40|67864.8|67772.8|67891|67799|67891|67799|67864.8|67772.8|5
1729089290000|2024-10-16 14:34:50|67903.9|67811.9|67892|67800|67903.9|67811.9|67892|67800|5
1729089300000|2024-10-16 14:35:00|67899.8|67807.8|67886.4|67794.4|67913.9|67821.9|67886.4|67794.4|9
1729089310000|2024-10-16 14:35:10|67878.1|67786.1|67875|67783|67890|67798|67862|67770|13
1729089320000|2024-10-16 14:35:20|67874|67782|67852|67760|67888|67796|67852|67760|9
1729089330000|2024-10-16 14:35:30|67856|67764|67856.9|67764.9|67876|67784|67856|67764|10
1729089340000|2024-10-16 14:35:40|67851.5|67759.5|67851.5|67759.5|67851.5|67759.5|67851.5|67759.5|1
1729089350000|2024-10-16 14:35:50|67857|67765|67838.8|67746.8|67875.5|67783.5|67838.8|67746.8|11
1729089360000|2024-10-16 14:36:00|67835|67743|67870.6|67778.6|67875.5|67783.5|67835|67743|7
1729089370000|2024-10-16 14:36:10|67858.1|67766.1|67835.5|67743.5|67865.9|67773.9|67835.5|67743.5|12
1729089380000|2024-10-16 14:36:20|67842|67750|67846|67754|67854|67762|67842|67750|5
1729089390000|2024-10-16 14:36:30|67840.2|67748.2|67795|67703|67840.2|67748.2|67795|67703|14
1729089400000|2024-10-16 14:36:40|67799|67707|67788.7|67696.7|67812.8|67720.8|67782|67690|12
1729089410000|2024-10-16 14:36:50|67791.3|67699.3|67753.2|67661.2|67794|67702|67748.3|67656.3|13
1729089420000|2024-10-16 14:37:00|67746|67654|67695.3|67603.3|67746.9|67654.9|67689|67597|14
1729089430000|2024-10-16 14:37:10|67695.8|67603.8|67584.4|67492.4|67695.8|67603.8|67584.4|67492.4|18
1729089440000|2024-10-16 14:37:20|67588|67496|67606|67514|67608|67516|67583.7|67491.7|7
1729089450000|2024-10-16 14:37:30|67604.5|67512.5|67622.1|67530.1|67646|67554|67604.5|67512.5|13
1729089460000|2024-10-16 14:37:40|67622|67530|67639|67547|67652|67560|67622|67530|12
1729089470000|2024-10-16 14:37:50|67633.6|67541.6|67588.8|67496.8|67633.6|67541.6|67588.8|67496.8|20
1729089480000|2024-10-16 14:38:00|67595.5|67503.5|67591.5|67499.5|67606|67514|67576.5|67484.5|16
1729089490000|2024-10-16 14:38:10|67590|67498|67602.8|67510.8|67621.9|67529.9|67590|67498|13
1729089500000|2024-10-16 14:38:20|67612|67520|67634.7|67542.7|67634.7|67542.7|67598.1|67506.1|17
1729089510000|2024-10-16 14:38:30|67642.7|67550.7|67674|67582|67674|67582|67639.3|67547.3|10
1729089520000|2024-10-16 14:38:40|67687.1|67595.1|67641.2|67549.2|67687.1|67595.1|67637.6|67545.6|18
1729089530000|2024-10-16 14:38:50|67642|67550|67644|67552|67666|67574|67618.1|67526.1|15
1729089540000|2024-10-16 14:39:00|67656|67564|67608|67516|67658|67566|67608|67516|16
1729089550000|2024-10-16 14:39:10|67606|67514|67542.1|67450.1|67606|67514|67542.1|67450.1|11
1729089560000|2024-10-16 14:39:20|67540.7|67448.7|67562|67470|67566|67474|67540.7|67448.7|9
1729089570000|2024-10-16 14:39:30|67570|67478|67588|67496|67598|67506|67570|67478|16
1729089580000|2024-10-16 14:39:40|67586|67494|67568.1|67476.1|67586|67494|67568.1|67476.1|12
1729089590000|2024-10-16 14:39:50|67562|67470|67522|67430|67562|67470|67508|67416|14
1729089600000|2024-10-16 14:40:00|67512|67420|67484|67392|67526|67434|67484|67392|18
1729089610000|2024-10-16 14:40:10|67496|67404|67528.6|67436.6|67536|67444|67492.5|67400.5|10
1729089620000|2024-10-16 14:40:20|67527.4|67435.4|67477.6|67385.6|67527.4|67435.4|67477.6|67385.6|20
1729089630000|2024-10-16 14:40:30|67474.6|67382.6|67474.7|67382.7|67496|67404|67468.2|67376.2|13
1729089640000|2024-10-16 14:40:40|67478.3|67386.3|67468|67376|67478.3|67386.3|67466.3|67374.3|13
1729089650000|2024-10-16 14:40:50|67470.7|67378.7|67465.7|67373.7|67474|67382|67465.7|67373.7|9
1729089660000|2024-10-16 14:41:00|67473.5|67381.5|67467.7|67375.7|67484.5|67392.5|67466.6|67374.6|19
1729089670000|2024-10-16 14:41:10|67482.1|67390.1|67508|67416|67508|67416|67470|67378|16
1729089680000|2024-10-16 14:41:20|67518|67426|67507.4|67415.4|67546|67454|67506.8|67414.8|22
1729089690000|2024-10-16 14:41:30|67522|67430|67527.7|67435.7|67537|67445|67522|67430|24
1729089700000|2024-10-16 14:41:40|67527.9|67435.9|67538.8|67446.8|67547|67455|67526.1|67434.1|21
1729089710000|2024-10-16 14:41:50|67537.5|67445.5|67536|67444|67544.4|67452.4|67535.8|67443.8|17
1729089720000|2024-10-16 14:42:00|67534.5|67442.5|67480.6|67388.6|67534.5|67442.5|67480.6|67388.6|26
1729089730000|2024-10-16 14:42:10|67478.3|67386.3|67498.1|67406.1|67522.8|67430.8|67471.1|67379.1|22
1729089740000|2024-10-16 14:42:20|67499.2|67407.2|67529|67437|67532.7|67440.7|67492.3|67400.3|23
1729089750000|2024-10-16 14:42:30|67529.7|67437.7|67540.4|67448.4|67540.4|67448.4|67529.7|67437.7|17
1729089760000|2024-10-16 14:42:40|67542|67450|67494|67402|67542|67450|67494|67402|15
1729089770000|2024-10-16 14:42:50|67503.9|67411.9|67469.6|67377.6|67503.9|67411.9|67468.2|67376.2|18
1729089780000|2024-10-16 14:43:00|67474.9|67382.9|67466.1|67374.1|67480|67388|67466.1|67374.1|16
1729089790000|2024-10-16 14:43:10|67486|67394|67512.4|67420.4|67522|67430|67486|67394|11
1729089800000|2024-10-16 14:43:20|67511.3|67419.3|67553.1|67461.1|67564.9|67472.9|67511.3|67419.3|9
1729089810000|2024-10-16 14:43:30|67546.3|67454.3|67478|67386|67550|67458|67477.4|67385.4|17
1729089820000|2024-10-16 14:43:40|67478.6|67386.6|67509|67417|67510|67418|67478.6|67386.6|8
1729089830000|2024-10-16 14:43:50|67508|67416|67506.1|67414.1|67509.2|67417.2|67494.5|67402.5|10
1729089840000|2024-10-16 14:44:00|67506|67414|67478|67386|67506|67414|67478|67386|12
1729089850000|2024-10-16 14:44:10|67476|67384|67472|67380|67482|67390|67466|67374|11
1729089860000|2024-10-16 14:44:20|67476|67384|67512.1|67420.1|67520|67428|67476|67384|9
1729089870000|2024-10-16 14:44:30|67505.1|67413.1|67512.5|67420.5|67512.5|67420.5|67472|67380|11
1729089880000|2024-10-16 14:44:40|67514|67422|67519.5|67427.5|67526.2|67434.2|67508|67416|12
1729089890000|2024-10-16 14:44:50|67518.8|67426.8|67529.9|67437.9|67529.9|67437.9|67514|67422|6
1729089900000|2024-10-16 14:45:00|67524.1|67432.1|67508.3|67416.3|67546|67454|67508.3|67416.3|15
1729089910000|2024-10-16 14:45:10|67514|67422|67475|67383|67514|67422|67475|67383|20
1729089920000|2024-10-16 14:45:20|67468|67376|67448.1|67356.1|67475.3|67383.3|67448.1|67356.1|11
1729089930000|2024-10-16 14:45:30|67446|67354|67484|67392|67484|67392|67446|67354|9
1729089940000|2024-10-16 14:45:40|67489.8|67397.8|67484.7|67392.7|67500|67408|67478|67386|17
1729089950000|2024-10-16 14:45:50|67484|67392|67542.7|67450.7|67542.7|67450.7|67484|67392|10
1729089960000|2024-10-16 14:46:00|67544.3|67452.3|67635.3|67543.3|67635.3|67543.3|67544.3|67452.3|11
1729089970000|2024-10-16 14:46:10|67656|67564|67675.2|67583.2|67675.2|67583.2|67649.6|67557.6|6
1729089980000|2024-10-16 14:46:20|67672.1|67580.1|67706|67614|67709.1|67617.1|67664|67572|10
1729089990000|2024-10-16 14:46:30|67700.3|67608.3|67696|67604|67706|67614|67686.8|67594.8|12
1729090000000|2024-10-16 14:46:40|67698|67606|67709.1|67617.1|67709.1|67617.1|67698|67606|7
1729090010000|2024-10-16 14:46:50|67716|67624|67743.1|67651.1|67743.1|67651.1|67716|67624|7
1729090020000|2024-10-16 14:47:00|67746|67654|67760.1|67668.1|67762|67670|67746|67654|7
1729090030000|2024-10-16 14:47:10|67758|67666|67740|67648|67766|67674|67740|67648|10
1729090040000|2024-10-16 14:47:20|67739.1|67647.1|67710|67618|67739.1|67647.1|67694|67602|12
1729090050000|2024-10-16 14:47:30|67726|67634|67713.7|67621.7|67732|67640|67713.7|67621.7|9
1729090060000|2024-10-16 14:47:40|67712|67620|67714.5|67622.5|67714.5|67622.5|67693.8|67601.8|6
1729090070000|2024-10-16 14:47:50|67716|67624|67689.1|67597.1|67716|67624|67689.1|67597.1|8
1729090080000|2024-10-16 14:48:00|67691.6|67599.6|67762|67670|67762|67670|67691.6|67599.6|8
1729090090000|2024-10-16 14:48:10|67761|67669|67694|67602|67761|67669|67694|67602|16
1729090100000|2024-10-16 14:48:20|67693|67601|67691.9|67599.9|67693|67601|67682.8|67590.8|9
1729090110000|2024-10-16 14:48:30|67694|67602|67716|67624|67716|67624|67694|67602|7
1729090120000|2024-10-16 14:48:40|67724|67632|67738.4|67646.4|67738.4|67646.4|67724|67632|8
1729090130000|2024-10-16 14:48:50|67740|67648|67726|67634|67762|67670|67726|67634|14
1729090140000|2024-10-16 14:49:00|67738|67646|67783.5|67691.5|67786.9|67694.9|67738|67646|8
1729090150000|2024-10-16 14:49:10|67785.1|67693.1|67766|67674|67788|67696|67766|67674|9
1729090160000|2024-10-16 14:49:20|67770|67678|67776|67684|67776|67684|67749.8|67657.8|8
1729090170000|2024-10-16 14:49:30|67785.1|67693.1|67791.4|67699.4|67800.2|67708.2|67785.1|67693.1|8
1729090180000|2024-10-16 14:49:40|67793.4|67701.4|67774|67682|67793.4|67701.4|67768.1|67676.1|13
1729090190000|2024-10-16 14:49:50|67777.7|67685.7|67788.5|67696.5|67796|67704|67777.7|67685.7|6
1729090200000|2024-10-16 14:50:00|67791.1|67699.1|67830.4|67738.4|67830.4|67738.4|67788.2|67696.2|10
1729090210000|2024-10-16 14:50:10|67833.9|67741.9|67874.2|67782.2|67887.6|67795.6|67833.9|67741.9|9
1729090220000|2024-10-16 14:50:20|67873.9|67781.9|67909.8|67817.8|67913.9|67821.9|67873.6|67781.6|9
1729090230000|2024-10-16 14:50:30|67906.2|67814.2|67860.4|67768.4|67918.5|67826.5|67860.4|67768.4|17
1729090240000|2024-10-16 14:50:40|67858|67766|67872|67780|67872|67780|67858|67766|6
1729090250000|2024-10-16 14:50:50|67864.2|67772.2|67854.6|67762.6|67864.2|67772.2|67834.1|67742.1|11
1729090260000|2024-10-16 14:51:00|67860|67768|67876|67784|67876|67784|67850.2|67758.2|12
1729090270000|2024-10-16 14:51:10|67884|67792|67873.6|67781.6|67886|67794|67866.2|67774.2|22
1729090280000|2024-10-16 14:51:20|67885.6|67793.6|67876|67784|67885.6|67793.6|67868|67776|15
1729090290000|2024-10-16 14:51:30|67873.6|67781.6|67866.1|67774.1|67873.6|67781.6|67866.1|67774.1|9
1729090300000|2024-10-16 14:51:40|67860.1|67768.1|67866|67774|67866|67774|67837.1|67745.1|13
1729090310000|2024-10-16 14:51:50|67865.1|67773.1|67866|67774|67884.2|67792.2|67857.7|67765.7|16
1729090320000|2024-10-16 14:52:00|67867.2|67775.2|67837.6|67745.6|67872.8|67780.8|67837.6|67745.6|14
1729090330000|2024-10-16 14:52:10|67837.5|67745.5|67812.3|67720.3|67837.5|67745.5|67812.3|67720.3|15
1729090340000|2024-10-16 14:52:20|67808.2|67716.2|67792.1|67700.1|67814|67722|67792.1|67700.1|15
1729090350000|2024-10-16 14:52:30|67789.1|67697.1|67783.6|67691.6|67789.1|67697.1|67782|67690|4
1729090360000|2024-10-16 14:52:40|67781.2|67689.2|67758|67666|67781.2|67689.2|67751.7|67659.7|11
1729090370000|2024-10-16 14:52:50|67761.6|67669.6|67782|67690|67782|67690|67761.6|67669.6|6
1729090380000|2024-10-16 14:53:00|67793.4|67701.4|67736.2|67644.2|67793.4|67701.4|67736.2|67644.2|14
1729090390000|2024-10-16 14:53:10|67735.5|67643.5|67710|67618|67735.5|67643.5|67710|67618|12
1729090400000|2024-10-16 14:53:20|67726|67634|67738.5|67646.5|67753.3|67661.3|67726|67634|12
1729090410000|2024-10-16 14:53:30|67730|67638|67712.8|67620.8|67732|67640|67710|67618|11
1729090420000|2024-10-16 14:53:40|67716|67624|67698|67606|67716|67624|67688|67596|7
1729090430000|2024-10-16 14:53:50|67704|67612|67719.7|67627.7|67719.7|67627.7|67704|67612|3
1729090440000|2024-10-16 14:54:00|67722|67630|67756|67664|67766|67674|67722|67630|11
1729090450000|2024-10-16 14:54:10|67765|67673|67734.9|67642.9|67770.5|67678.5|67734.9|67642.9|7
1729090460000|2024-10-16 14:54:20|67731|67639|67746|67654|67746|67654|67728|67636|6
1729090470000|2024-10-16 14:54:30|67752|67660|67760.2|67668.2|67768.4|67676.4|67752|67660|12
1729090480000|2024-10-16 14:54:40|67760|67668|67750.8|67658.8|67760|67668|67750.8|67658.8|3
1729090490000|2024-10-16 14:54:50|67752|67660|67772|67680|67772|67680|67752|67660|4
1729090500000|2024-10-16 14:55:00|67773.3|67681.3|67763.9|67671.9|67786|67694|67763.9|67671.9|9
1729090510000|2024-10-16 14:55:10|67761.5|67669.5|67717.6|67625.6|67761.5|67669.5|67713.4|67621.4|16
1729090520000|2024-10-16 14:55:20|67715.2|67623.2|67740.2|67648.2|67748|67656|67714.2|67622.2|13
1729090530000|2024-10-16 14:55:30|67739.1|67647.1|67740|67648|67752.7|67660.7|67738.1|67646.1|7
1729090540000|2024-10-16 14:55:40|67735.4|67643.4|67669|67577|67735.4|67643.4|67669|67577|15
1729090550000|2024-10-16 14:55:50|67664.7|67572.7|67642|67550|67664.7|67572.7|67620|67528|11
1729090560000|2024-10-16 14:56:00|67644.9|67552.9|67682|67590|67682|67590|67641.8|67549.8|7
1729090570000|2024-10-16 14:56:10|67681.3|67589.3|67659.6|67567.6|67681.3|67589.3|67659.6|67567.6|13
1729090580000|2024-10-16 14:56:20|67660|67568|67675|67583|67675|67583|67659.6|67567.6|5
1729090590000|2024-10-16 14:56:30|67679.3|67587.3|67691.8|67599.8|67691.8|67599.8|67679.3|67587.3|3
1729090600000|2024-10-16 14:56:40|67689.4|67597.4|67666.2|67574.2|67689.4|67597.4|67666.2|67574.2|9
1729090610000|2024-10-16 14:56:50|67671.1|67579.1|67676|67584|67686|67594|67671.1|67579.1|8
1729090620000|2024-10-16 14:57:00|67674.2|67582.2|67672|67580|67682|67590|67666.2|67574.2|12
1729090630000|2024-10-16 14:57:10|67682|67590|67661.6|67569.6|67682|67590|67661.6|67569.6|11
1729090640000|2024-10-16 14:57:20|67662.5|67570.5|67618.5|67526.5|67662.7|67570.7|67618.5|67526.5|18
1729090650000|2024-10-16 14:57:30|67616|67524|67664.6|67572.6|67664.6|67572.6|67616|67524|8
1729090660000|2024-10-16 14:57:40|67668|67576|67688.1|67596.1|67688.1|67596.1|67662|67570|8
1729090670000|2024-10-16 14:57:50|67694.8|67602.8|67692|67600|67694.8|67602.8|67687|67595|7
1729090680000|2024-10-16 14:58:00|67691.7|67599.7|67695.4|67603.4|67695.4|67603.4|67686|67594|6
1729090690000|2024-10-16 14:58:10|67696|67604|67687.1|67595.1|67716|67624|67687.1|67595.1|11
1729090700000|2024-10-16 14:58:20|67684.5|67592.5|67682.8|67590.8|67690.8|67598.8|67682.7|67590.7|12
1729090710000|2024-10-16 14:58:30|67683|67591|67657.5|67565.5|67683|67591|67657.5|67565.5|12
1729090720000|2024-10-16 14:58:40|67658.2|67566.2|67657.8|67565.8|67658.2|67566.2|67654|67562|4
1729090730000|2024-10-16 14:58:50|67657.7|67565.7|67689.1|67597.1|67689.1|67597.1|67657.7|67565.7|8
1729090740000|2024-10-16 14:59:00|67695|67603|67712|67620|67712|67620|67695|67603|3
1729090750000|2024-10-16 14:59:10|67712.7|67620.7|67702.2|67610.2|67712.7|67620.7|67702.2|67610.2|4
1729090760000|2024-10-16 14:59:20|67701.2|67609.2|67712|67620|67712|67620|67701.2|67609.2|5
1729090770000|2024-10-16 14:59:30|67723.4|67631.4|67708.2|67616.2|67724.5|67632.5|67708.2|67616.2|6
1729090780000|2024-10-16 14:59:40|67702.1|67610.1|67705.9|67613.9|67705.9|67613.9|67700.6|67608.6|4
1729090790000|2024-10-16 14:59:50|67713.5|67621.5|67713.5|67621.5|67713.5|67621.5|67713.5|67621.5|1
1729090800000|2024-10-16 15:00:00|67736|67644|67704|67612|67739.9|67647.9|67684|67592|14
1729090810000|2024-10-16 15:00:10|67700.3|67608.3|67676|67584|67703.4|67611.4|67676|67584|14
1729090820000|2024-10-16 15:00:20|67672|67580|67636|67544|67672|67580|67636|67544|17
1729090830000|2024-10-16 15:00:30|67649.7|67557.7|67666|67574|67682.4|67590.4|67649.7|67557.7|13
1729090840000|2024-10-16 15:00:40|67656.4|67564.4|67660|67568|67660|67568|67652.1|67560.1|7
1729090850000|2024-10-16 15:00:50|67658|67566|67662|67570|67662|67570|67654.6|67562.6|6
1729090860000|2024-10-16 15:01:00|67663|67571|67749.8|67657.8|67749.8|67657.8|67663|67571|11
1729090870000|2024-10-16 15:01:10|67756|67664|67756|67664|67761.5|67669.5|67756|67664|5
1729090880000|2024-10-16 15:01:20|67747.5|67655.5|67730|67638|67747.5|67655.5|67718|67626|12
1729090890000|2024-10-16 15:01:30|67745.5|67653.5|67760.2|67668.2|67768|67676|67745.5|67653.5|10
1729090900000|2024-10-16 15:01:40|67760.6|67668.6|67758|67666|67763.6|67671.6|67758|67666|5
1729090910000|2024-10-16 15:01:50|67755.5|67663.5|67736.1|67644.1|67755.5|67663.5|67734|67642|10
1729090920000|2024-10-16 15:02:00|67736.6|67644.6|67708|67616|67736.6|67644.6|67706|67614|18
1729090930000|2024-10-16 15:02:10|67716|67624|67680|67588|67727.3|67635.3|67680|67588|12
1729090940000|2024-10-16 15:02:20|67672.1|67580.1|67646|67554|67672.1|67580.1|67646|67554|15
1729090950000|2024-10-16 15:02:30|67659.6|67567.6|67676.7|67584.7|67680.7|67588.7|67659.6|67567.6|8
1729090960000|2024-10-16 15:02:40|67668.1|67576.1|67666|67574|67668.1|67576.1|67662.1|67570.1|4
1729090970000|2024-10-16 15:02:50|67684|67592|67697.2|67605.2|67700.4|67608.4|67684|67592|8
1729090980000|2024-10-16 15:03:00|67700.4|67608.4|67715|67623|67722|67630|67700.4|67608.4|6
1729090990000|2024-10-16 15:03:10|67716.5|67624.5|67698.1|67606.1|67734.6|67642.6|67698.1|67606.1|16
1729091000000|2024-10-16 15:03:20|67690.2|67598.2|67625|67533|67690.2|67598.2|67625|67533|12
1729091010000|2024-10-16 15:03:30|67622|67530|67608|67516|67629.2|67537.2|67586|67494|16
1729091020000|2024-10-16 15:03:40|67619.4|67527.4|67628.9|67536.9|67629.2|67537.2|67619.4|67527.4|4
1729091030000|2024-10-16 15:03:50|67629.2|67537.2|67641.1|67549.1|67644|67552|67629.2|67537.2|8
1729091040000|2024-10-16 15:04:00|67656|67564|67612.8|67520.8|67656|67564|67612.8|67520.8|13
1729091050000|2024-10-16 15:04:10|67607|67515|67576.6|67484.6|67608|67516|67576.6|67484.6|11
1729091060000|2024-10-16 15:04:20|67576.4|67484.4|67578.6|67486.6|67586|67494|67573.1|67481.1|10
1729091070000|2024-10-16 15:04:30|67576.1|67484.1|67551.1|67459.1|67576.1|67484.1|67551.1|67459.1|10
1729091080000|2024-10-16 15:04:40|67552.3|67460.3|67564.5|67472.5|67572|67480|67552.3|67460.3|9
1729091090000|2024-10-16 15:04:50|67561.8|67469.8|67556.2|67464.2|67561.9|67469.9|67556.2|67464.2|3
1729091100000|2024-10-16 15:05:00|67554|67462|67524.3|67432.3|67560|67468|67524.3|67432.3|12
1729091120000|2024-10-16 15:05:20|67526|67434|67506|67414|67526|67434|67506|67414|10
1729091130000|2024-10-16 15:05:30|67505.9|67413.9|67510|67418|67510|67418|67500|67408|4
1729091140000|2024-10-16 15:05:40|67516|67424|67501.2|67409.2|67516|67424|67501.2|67409.2|4
1729091150000|2024-10-16 15:05:50|67508|67416|67502|67410|67508|67416|67501.3|67409.3|4
1729091160000|2024-10-16 15:06:00|67505.8|67413.8|67536.5|67444.5|67540|67448|67503.8|67411.8|6
1729091170000|2024-10-16 15:06:10|67538|67446|67528|67436|67544|67452|67526|67434|10
1729091180000|2024-10-16 15:06:20|67542|67450|67496|67404|67544|67452|67496|67404|13
1729091190000|2024-10-16 15:06:30|67497.5|67405.5|67514|67422|67514|67422|67496|67404|5
1729091200000|2024-10-16 15:06:40|67515.1|67423.1|67525.2|67433.2|67530|67438|67515.1|67423.1|4
1729091210000|2024-10-16 15:06:50|67514|67422|67506|67414|67514|67422|67506|67414|3
1729091220000|2024-10-16 15:07:00|67514|67422|67530|67438|67530|67438|67498|67406|10
1729091230000|2024-10-16 15:07:10|67534.1|67442.1|67546|67454|67546|67454|67526|67434|6
1729091240000|2024-10-16 15:07:20|67545|67453|67530|67438|67546|67454|67526|67434|8
1729091250000|2024-10-16 15:07:30|67538.7|67446.7|67546|67454|67546|67454|67528|67436|4
1729091260000|2024-10-16 15:07:40|67545|67453|67473.9|67381.9|67545|67453|67473.9|67381.9|10
1729091270000|2024-10-16 15:07:50|67467.8|67375.8|67458|67366|67467.8|67375.8|67458|67366|4
1729091280000|2024-10-16 15:08:00|67452|67360|67484|67392|67484|67392|67442.3|67350.3|8
1729091290000|2024-10-16 15:08:10|67504|67412|67515.4|67423.4|67520|67428|67504|67412|6
1729091300000|2024-10-16 15:08:20|67516.8|67424.8|67522|67430|67522|67430|67512.2|67420.2|6
1729091310000|2024-10-16 15:08:30|67529.1|67437.1|67523.9|67431.9|67532|67440|67516|67424|6
1729091320000|2024-10-16 15:08:40|67538|67446|67554|67462|67556.4|67464.4|67538|67446|4
1729091330000|2024-10-16 15:08:50|67548.5|67456.5|67575.6|67483.6|67575.6|67483.6|67546|67454|8
1729091340000|2024-10-16 15:09:00|67572.1|67480.1|67602|67510|67602|67510|67558|67466|9
1729091350000|2024-10-16 15:09:10|67607.8|67515.8|67586|67494|67607.8|67515.8|67584.8|67492.8|10
1729091360000|2024-10-16 15:09:20|67602|67510|67606|67514|67606|67514|67592|67500|7
1729091370000|2024-10-16 15:09:30|67600.7|67508.7|67606|67514|67606|67514|67592|67500|6
1729091380000|2024-10-16 15:09:40|67602|67510|67618|67526|67618|67526|67594|67502|7
1729091390000|2024-10-16 15:09:50|67632|67540|67634|67542|67634|67542|67629.9|67537.9|4
1729091400000|2024-10-16 15:10:00|67629.9|67537.9|67661.5|67569.5|67664|67572|67629.9|67537.9|9
1729091410000|2024-10-16 15:10:10|67666|67574|67667.5|67575.5|67672|67580|67660|67568|5
1729091420000|2024-10-16 15:10:20|67672|67580|67666.8|67574.8|67686|67594|67666.4|67574.4|14
1729091430000|2024-10-16 15:10:30|67666|67574|67716|67624|67716|67624|67666|67574|9
1729091440000|2024-10-16 15:10:40|67718.7|67626.7|67678|67586|67718.7|67626.7|67669.1|67577.1|14
1729091450000|2024-10-16 15:10:50|67680|67588|67678.1|67586.1|67696|67604|67677.3|67585.3|12
1729091460000|2024-10-16 15:11:00|67677.2|67585.2|67676.1|67584.1|67682|67590|67660.1|67568.1|10
1729091470000|2024-10-16 15:11:10|67682|67590|67704.2|67612.2|67704.2|67612.2|67682|67590|5
1729091480000|2024-10-16 15:11:20|67702.8|67610.8|67690.8|67598.8|67702.8|67610.8|67690.8|67598.8|8
1729091490000|2024-10-16 15:11:30|67690.7|67598.7|67669|67577|67690.7|67598.7|67669|67577|8
1729091500000|2024-10-16 15:11:40|67669.5|67577.5|67681.1|67589.1|67681.1|67589.1|67669.5|67577.5|5
1729091510000|2024-10-16 15:11:50|67677.5|67585.5|67685.9|67593.9|67685.9|67593.9|67674.2|67582.2|4
1729091520000|2024-10-16 15:12:00|67686|67594|67700.7|67608.7|67710|67618|67686|67594|11
1729091530000|2024-10-16 15:12:10|67706|67614|67720|67628|67726|67634|67700.1|67608.1|9
1729091540000|2024-10-16 15:12:20|67721.8|67629.8|67700|67608|67726|67634|67700|67608|8
1729091550000|2024-10-16 15:12:30|67694|67602|67682.9|67590.9|67694|67602|67680.1|67588.1|8
1729091560000|2024-10-16 15:12:40|67670|67578|67656|67564|67670|67578|67656|67564|7
1729091570000|2024-10-16 15:12:50|67651.5|67559.5|67676|67584|67676|67584|67651.2|67559.2|5
1729091580000|2024-10-16 15:13:00|67682.4|67590.4|67739|67647|67739|67647|67682.4|67590.4|7
1729091590000|2024-10-16 15:13:10|67738.5|67646.5|67732.1|67640.1|67738.5|67646.5|67731.7|67639.7|8
1729091600000|2024-10-16 15:13:20|67746|67654|67766|67674|67766|67674|67746|67654|9
1729091610000|2024-10-16 15:13:30|67765|67673|67758|67666|67765|67673|67758|67666|4
1729091620000|2024-10-16 15:13:40|67757|67665|67757.7|67665.7|67757.7|67665.7|67748.4|67656.4|6
1729091630000|2024-10-16 15:13:50|67762|67670|67762.1|67670.1|67773.3|67681.3|67762|67670|8
1729091640000|2024-10-16 15:14:00|67767.5|67675.5|67746|67654|67767.5|67675.5|67746|67654|7
1729091650000|2024-10-16 15:14:10|67739.4|67647.4|67747.5|67655.5|67747.5|67655.5|67732|67640|6
1729091660000|2024-10-16 15:14:20|67768|67676|67774.1|67682.1|67784|67692|67768|67676|8
1729091670000|2024-10-16 15:14:30|67779.8|67687.8|67790|67698|67790|67698|67778|67686|7
1729091680000|2024-10-16 15:14:40|67790.6|67698.6|67764.7|67672.7|67790.6|67698.6|67764.7|67672.7|10
1729091690000|2024-10-16 15:14:50|67764|67672|67763.2|67671.2|67764|67672|67763.2|67671.2|3
1729091700000|2024-10-16 15:15:00|67766.5|67674.5|67786|67694|67786|67694|67766.5|67674.5|4
1729091710000|2024-10-16 15:15:10|67795|67703|67813.5|67721.5|67820.7|67728.7|67795|67703|15
1729091720000|2024-10-16 15:15:20|67812.7|67720.7|67806|67714|67812.7|67720.7|67772.3|67680.3|16
1729091730000|2024-10-16 15:15:30|67815.3|67723.3|67816|67724|67816|67724|67812.3|67720.3|6
1729091740000|2024-10-16 15:15:40|67826|67734|67832.1|67740.1|67833.9|67741.9|67826|67734|7
1729091750000|2024-10-16 15:15:50|67832|67740|67838|67746|67838|67746|67832|67740|3
1729091760000|2024-10-16 15:16:00|67836|67744|67862|67770|67862|67770|67836|67744|6
1729091770000|2024-10-16 15:16:10|67872.2|67780.2|67891|67799|67891|67799|67872.2|67780.2|7
1729091780000|2024-10-16 15:16:20|67881.4|67789.4|67880.1|67788.1|67881.4|67789.4|67872.7|67780.7|4
1729091790000|2024-10-16 15:16:30|67893.7|67801.7|67887.7|67795.7|67902|67810|67887.7|67795.7|10
1729091800000|2024-10-16 15:16:40|67875.7|67783.7|67866.1|67774.1|67884|67792|67866.1|67774.1|11
1729091810000|2024-10-16 15:16:50|67862.5|67770.5|67864.1|67772.1|67868.4|67776.4|67859.1|67767.1|8
1729091820000|2024-10-16 15:17:00|67865.5|67773.5|67864.7|67772.7|67865.5|67773.5|67864.7|67772.7|4
1729091830000|2024-10-16 15:17:10|67860.1|67768.1|67868|67776|67868|67776|67856.6|67764.6|4
1729091840000|2024-10-16 15:17:20|67880.5|67788.5|67901.8|67809.8|67901.8|67809.8|67880.5|67788.5|3
1729091850000|2024-10-16 15:17:30|67902|67810|67882|67790|67903|67811|67882|67790|7
1729091860000|2024-10-16 15:17:40|67878.1|67786.1|67894|67802|67898|67806|67872.5|67780.5|13
1729091870000|2024-10-16 15:17:50|67893.2|67801.2|67891.9|67799.9|67893.2|67801.2|67891.9|67799.9|2
1729091880000|2024-10-16 15:18:00|67890|67798|67871|67779|67890|67798|67865.1|67773.1|9
1729091890000|2024-10-16 15:18:10|67866.2|67774.2|67822.3|67730.3|67868.6|67776.6|67822.2|67730.2|20
1729091900000|2024-10-16 15:18:20|67818.1|67726.1|67826.1|67734.1|67836|67744|67818.1|67726.1|7
1729091910000|2024-10-16 15:18:30|67822.2|67730.2|67807|67715|67822.2|67730.2|67802|67710|9
1729091920000|2024-10-16 15:18:40|67798.2|67706.2|67794|67702|67798.2|67706.2|67791.9|67699.9|4
1729091930000|2024-10-16 15:18:50|67796|67704|67809|67717|67809|67717|67796|67704|3
1729091940000|2024-10-16 15:19:00|67824.4|67732.4|67854.1|67762.1|67860|67768|67824.4|67732.4|11
1729091950000|2024-10-16 15:19:10|67850.4|67758.4|67845.7|67753.7|67850.9|67758.9|67845.7|67753.7|9
1729091960000|2024-10-16 15:19:20|67837.9|67745.9|67816.2|67724.2|67837.9|67745.9|67809.1|67717.1|12
1729091970000|2024-10-16 15:19:30|67819.5|67727.5|67796.1|67704.1|67819.5|67727.5|67796.1|67704.1|12
1729091980000|2024-10-16 15:19:40|67791.6|67699.6|67818|67726|67818|67726|67790.1|67698.1|12
1729091990000|2024-10-16 15:19:50|67819.4|67727.4|67836|67744|67836|67744|67819.4|67727.4|3
1729092000000|2024-10-16 15:20:00|67842.7|67750.7|67864.2|67772.2|67864.2|67772.2|67842.7|67750.7|6
1729092010000|2024-10-16 15:20:10|67876|67784|67860.1|67768.1|67876|67784|67860.1|67768.1|13
1729092020000|2024-10-16 15:20:20|67872|67780|67903.3|67811.3|67903.3|67811.3|67872|67780|4
1729092030000|2024-10-16 15:20:30|67912|67820|67931|67839|67932.5|67840.5|67912|67820|9
1729092040000|2024-10-16 15:20:40|67943.2|67851.2|67986|67894|67986|67894|67943.2|67851.2|7
1729092050000|2024-10-16 15:20:50|67991|67899|68011.1|67919.1|68011.1|67919.1|67991|67899|8
1729092060000|2024-10-16 15:21:00|68009.1|67917.1|68029.3|67937.3|68036|67944|68009.1|67917.1|8
1729092070000|2024-10-16 15:21:10|68028.1|67936.1|67983|67891|68029.3|67937.3|67983|67891|14
1729092080000|2024-10-16 15:21:20|67976.6|67884.6|67942|67850|67976.6|67884.6|67940.1|67848.1|12
1729092090000|2024-10-16 15:21:30|67941|67849|67920.4|67828.4|67941|67849|67920.4|67828.4|6
1729092100000|2024-10-16 15:21:40|67918.1|67826.1|67926|67834|67928|67836|67912.6|67820.6|10
1729092110000|2024-10-16 15:21:50|67935.6|67843.6|67934|67842|67936|67844|67922.1|67830.1|9
1729092120000|2024-10-16 15:22:00|67926.7|67834.7|67873.3|67781.3|67926.7|67834.7|67872.7|67780.7|19
1729092130000|2024-10-16 15:22:10|67872.7|67780.7|67888.1|67796.1|67897|67805|67872.7|67780.7|9
1729092140000|2024-10-16 15:22:20|67884.3|67792.3|67888.1|67796.1|67896|67804|67879.8|67787.8|13
1729092150000|2024-10-16 15:22:30|67887.1|67795.1|67886|67794|67887.1|67795.1|67876|67784|12
1729092160000|2024-10-16 15:22:40|67886.7|67794.7|67841.9|67749.9|67886.7|67794.7|67841.9|67749.9|13
1729092170000|2024-10-16 15:22:50|67844|67752|67846.4|67754.4|67859.8|67767.8|67844|67752|10
1729092180000|2024-10-16 15:23:00|67841.4|67749.4|67854.7|67762.7|67854.7|67762.7|67841.4|67749.4|9
1729092190000|2024-10-16 15:23:10|67857|67765|67862.2|67770.2|67862.2|67770.2|67856.1|67764.1|7
1729092200000|2024-10-16 15:23:20|67866.2|67774.2|67884|67792|67885.5|67793.5|67866.2|67774.2|10
1729092210000|2024-10-16 15:23:30|67895.7|67803.7|67900.3|67808.3|67908.1|67816.1|67895.7|67803.7|4
1729092220000|2024-10-16 15:23:40|67900|67808|67903|67811|67903|67811|67900|67808|2
1729092230000|2024-10-16 15:23:50|67912.6|67820.6|67926|67834|67926|67834|67912.6|67820.6|3
1729092240000|2024-10-16 15:24:00|67928.1|67836.1|67940|67848|67956|67864|67928.1|67836.1|13
1729092250000|2024-10-16 15:24:10|67942|67850|67930|67838|67942|67850|67930|67838|10
1729092260000|2024-10-16 15:24:20|67924.5|67832.5|67920.5|67828.5|67927.1|67835.1|67920.5|67828.5|4
1729092270000|2024-10-16 15:24:30|67919.3|67827.3|67919.3|67827.3|67919.3|67827.3|67919.3|67827.3|1
1729092280000|2024-10-16 15:24:40|67910.2|67818.2|67913.7|67821.7|67914.5|67822.5|67910.1|67818.1|4
1729092290000|2024-10-16 15:24:50|67914.5|67822.5|67941.7|67849.7|67941.7|67849.7|67914.5|67822.5|4
1729092300000|2024-10-16 15:25:00|67946|67854|67961.3|67869.3|67976|67884|67946|67854|11
1729092310000|2024-10-16 15:25:10|67961.2|67869.2|67952|67860|67962|67870|67952|67860|9
1729092320000|2024-10-16 15:25:20|67951|67859|67965.6|67873.6|67965.6|67873.6|67950|67858|5
1729092330000|2024-10-16 15:25:30|67964.8|67872.8|67955|67863|67966|67874|67946.5|67854.5|10
1729092340000|2024-10-16 15:25:40|67950.3|67858.3|67966.4|67874.4|67966.4|67874.4|67950.3|67858.3|6
1729092350000|2024-10-16 15:25:50|67971.2|67879.2|67970.5|67878.5|67973.7|67881.7|67967.6|67875.6|6
1729092360000|2024-10-16 15:26:00|67972|67880|67968.1|67876.1|67995.9|67903.9|67968.1|67876.1|16
1729092370000|2024-10-16 15:26:10|67967.1|67875.1|67951.6|67859.6|67967.1|67875.1|67950.1|67858.1|9
1729092380000|2024-10-16 15:26:20|67946.1|67854.1|67933.1|67841.1|67946.1|67854.1|67933.1|67841.1|6
1729092390000|2024-10-16 15:26:30|67928.5|67836.5|67915.1|67823.1|67928.5|67836.5|67915.1|67823.1|5
1729092400000|2024-10-16 15:26:40|67916.1|67824.1|67916.1|67824.1|67916.1|67824.1|67916.1|67824.1|1
1729092410000|2024-10-16 15:26:50|67914.7|67822.7|67894|67802|67914.7|67822.7|67876.6|67784.6|15
1729092420000|2024-10-16 15:27:00|67895|67803|67872.2|67780.2|67896|67804|67872.2|67780.2|14
1729092430000|2024-10-16 15:27:10|67869.9|67777.9|67878|67786|67878|67786|67869.9|67777.9|5
1729092440000|2024-10-16 15:27:20|67880.5|67788.5|67885.9|67793.9|67885.9|67793.9|67880.5|67788.5|3
1729092450000|2024-10-16 15:27:30|67906|67814|67906|67814|67906|67814|67906|67814|1
1729092460000|2024-10-16 15:27:40|67911|67819|67910|67818|67911|67819|67910|67818|2
1729092470000|2024-10-16 15:27:50|67911.6|67819.6|67924.5|67832.5|67926.2|67834.2|67911.6|67819.6|5
1729092480000|2024-10-16 15:28:00|67923.8|67831.8|67910|67818|67923.8|67831.8|67906|67814|11
1729092490000|2024-10-16 15:28:10|67906.1|67814.1|67891.1|67799.1|67906.1|67814.1|67890|67798|7
1729092500000|2024-10-16 15:28:20|67891.4|67799.4|67924|67832|67924|67832|67891.4|67799.4|6
1729092510000|2024-10-16 15:28:30|67926|67834|67926|67834|67926|67834|67926|67834|1
1729092520000|2024-10-16 15:28:40|67933.1|67841.1|67952.7|67860.7|67952.7|67860.7|67933.1|67841.1|4
1729092530000|2024-10-16 15:28:50|67952.4|67860.4|67936|67844|67952.4|67860.4|67936|67844|8
1729092540000|2024-10-16 15:29:00|67938|67846|67954|67862|67954|67862|67938|67846|3
1729092550000|2024-10-16 15:29:10|67961.1|67869.1|67974|67882|67974|67882|67959.1|67867.1|7
1729092560000|2024-10-16 15:29:20|67991.7|67899.7|67996|67904|67996|67904|67991.7|67899.7|3
1729092570000|2024-10-16 15:29:30|67999.9|67907.9|67996.4|67904.4|67999.9|67907.9|67996.4|67904.4|3
1729092580000|2024-10-16 15:29:40|67995.7|67903.7|67996|67904|67996|67904|67995.7|67903.7|2
1729092590000|2024-10-16 15:29:50|68013.7|67921.7|68014|67922|68014|67922|68013.7|67921.7|2
1729092600000|2024-10-16 15:30:00|68008.1|67916.1|67977.9|67885.9|68008.1|67916.1|67970.2|67878.2|10
1729092610000|2024-10-16 15:30:10|67983.8|67891.8|67966.3|67874.3|67983.8|67891.8|67966.3|67874.3|8
1729092620000|2024-10-16 15:30:20|67964|67872|67950.1|67858.1|67965.9|67873.9|67950.1|67858.1|11
1729092630000|2024-10-16 15:30:30|67978|67886|67986|67894|68008|67916|67978|67886|14
1729092640000|2024-10-16 15:30:40|67984|67892|67987.4|67895.4|67988.8|67896.8|67984|67892|4
1729092650000|2024-10-16 15:30:50|67978.1|67886.1|67976|67884|67978.1|67886.1|67961.6|67869.6|9
1729092660000|2024-10-16 15:31:00|67996|67904|68001.7|67909.7|68004|67912|67996|67904|3
1729092670000|2024-10-16 15:31:10|67997.2|67905.2|67978|67886|67997.2|67905.2|67974.5|67882.5|8
1729092680000|2024-10-16 15:31:20|67985.3|67893.3|68002.6|67910.6|68004.1|67912.1|67985.3|67893.3|5
1729092690000|2024-10-16 15:31:30|68001.6|67909.6|68030|67938|68030|67938|67998.1|67906.1|7
1729092700000|2024-10-16 15:31:40|68032.3|67940.3|68046|67954|68046|67954|68032.3|67940.3|4
1729092710000|2024-10-16 15:31:50|68050.8|67958.8|68054.3|67962.3|68054.3|67962.3|68050.8|67958.8|2
1729092720000|2024-10-16 15:32:00|68054.6|67962.6|68060|67968|68060|67968|68042.1|67950.1|8
1729092730000|2024-10-16 15:32:10|68066|67974|68058.1|67966.1|68067.6|67975.6|68058.1|67966.1|6
1729092740000|2024-10-16 15:32:20|68055.9|67963.9|68065.7|67973.7|68065.7|67973.7|68055.9|67963.9|5
1729092750000|2024-10-16 15:32:30|68087.8|67995.8|68078|67986|68087.8|67995.8|68060.1|67968.1|14
1729092760000|2024-10-16 15:32:40|68077|67985|68024.4|67932.4|68077|67985|68015.6|67923.6|21
1729092770000|2024-10-16 15:32:50|68024.1|67932.1|68037.3|67945.3|68043.9|67951.9|68024.1|67932.1|10
1729092780000|2024-10-16 15:33:00|68042|67950|68024.1|67932.1|68044.5|67952.5|68024.1|67932.1|12
1729092790000|2024-10-16 15:33:10|68016.4|67924.4|67996.1|67904.1|68016.4|67924.4|67996.1|67904.1|10
1729092800000|2024-10-16 15:33:20|67991.7|67899.7|68001.8|67909.8|68001.8|67909.8|67970.1|67878.1|10
1729092810000|2024-10-16 15:33:30|68005.7|67913.7|67982.8|67890.8|68005.7|67913.7|67968.1|67876.1|9
1729092820000|2024-10-16 15:33:40|67986|67894|67988.1|67896.1|67990.1|67898.1|67986|67894|5
1729092830000|2024-10-16 15:33:50|67985.8|67893.8|67978|67886|67985.8|67893.8|67978|67886|6
1729092840000|2024-10-16 15:34:00|67967.1|67875.1|67946|67854|67967.1|67875.1|67941.2|67849.2|12
1729092850000|2024-10-16 15:34:10|67944.1|67852.1|67940.1|67848.1|67946|67854|67940.1|67848.1|4
1729092860000|2024-10-16 15:34:20|67938.8|67846.8|67940.9|67848.9|67940.9|67848.9|67932.1|67840.1|9
1729092870000|2024-10-16 15:34:30|67932.1|67840.1|67912.7|67820.7|67932.1|67840.1|67912.7|67820.7|11
1729092880000|2024-10-16 15:34:40|67918|67826|67956.1|67864.1|67956.1|67864.1|67918|67826|6
1729092890000|2024-10-16 15:34:50|67962.1|67870.1|67941|67849|67962.1|67870.1|67940.9|67848.9|13
1729092900000|2024-10-16 15:35:00|67940.6|67848.6|67948.2|67856.2|67956|67864|67930.1|67838.1|11
1729092910000|2024-10-16 15:35:10|67948.1|67856.1|67948|67856|67951|67859|67930.1|67838.1|14
1729092920000|2024-10-16 15:35:20|67946.1|67854.1|67948|67856|67948|67856|67946.1|67854.1|2
1729092930000|2024-10-16 15:35:30|67954|67862|67952.1|67860.1|67976|67884|67952.1|67860.1|9
1729092940000|2024-10-16 15:35:40|67953.1|67861.1|67970.1|67878.1|67985.4|67893.4|67953.1|67861.1|9
1729092950000|2024-10-16 15:35:50|67970.6|67878.6|67998.9|67906.9|67998.9|67906.9|67970.6|67878.6|12
1729092960000|2024-10-16 15:36:00|68000.4|67908.4|67956.8|67864.8|68000.5|67908.5|67952.1|67860.1|15
1729092970000|2024-10-16 15:36:10|67961.2|67869.2|67932.1|67840.1|67961.2|67869.2|67932.1|67840.1|11
1729092980000|2024-10-16 15:36:20|67934.1|67842.1|67950|67858|67950|67858|67932.1|67840.1|5
1729092990000|2024-10-16 15:36:30|67958|67866|67986|67894|67986|67894|67958|67866|3
1729093000000|2024-10-16 15:36:40|67992|67900|68007.9|67915.9|68007.9|67915.9|67992|67900|7
1729093010000|2024-10-16 15:36:50|68008.5|67916.5|68008.2|67916.2|68008.5|67916.5|68008.2|67916.2|2
1729093020000|2024-10-16 15:37:00|68012.1|67920.1|68009.9|67917.9|68026.1|67934.1|68008.1|67916.1|14
1729093030000|2024-10-16 15:37:10|68008.1|67916.1|67996|67904|68008.1|67916.1|67991.6|67899.6|9
1729093040000|2024-10-16 15:37:20|67988|67896|67980.2|67888.2|67988|67896|67980.1|67888.1|7
1729093050000|2024-10-16 15:37:30|67975.6|67883.6|67954.1|67862.1|67975.6|67883.6|67954.1|67862.1|5
1729093060000|2024-10-16 15:37:40|67952.1|67860.1|67936|67844|67952.1|67860.1|67936|67844|4
1729093070000|2024-10-16 15:37:50|67938|67846|67936.1|67844.1|67939.4|67847.4|67936.1|67844.1|5
1729093080000|2024-10-16 15:38:00|67931.9|67839.9|67923.9|67831.9|67934|67842|67920.3|67828.3|10
1729093090000|2024-10-16 15:38:10|67924|67832|67920.1|67828.1|67944.1|67852.1|67920.1|67828.1|12
1729093100000|2024-10-16 15:38:20|67924.1|67832.1|67932.5|67840.5|67932.5|67840.5|67914|67822|14
1729093110000|2024-10-16 15:38:30|67932.3|67840.3|67916.3|67824.3|67932.3|67840.3|67912.7|67820.7|5
1729093120000|2024-10-16 15:38:40|67915.4|67823.4|67920.1|67828.1|67920.1|67828.1|67913.9|67821.9|10
1729093130000|2024-10-16 15:38:50|67920|67828|67903.4|67811.4|67920|67828|67901.3|67809.3|9
1729093140000|2024-10-16 15:39:00|67899.8|67807.8|67900.2|67808.2|67900.2|67808.2|67896.1|67804.1|5
1729093150000|2024-10-16 15:39:10|67895.6|67803.6|67899.6|67807.6|67899.8|67807.8|67894.8|67802.8|6
1729093160000|2024-10-16 15:39:20|67904.8|67812.8|67892.3|67800.3|67908.5|67816.5|67892.3|67800.3|8
1729093170000|2024-10-16 15:39:30|67889.3|67797.3|67883.1|67791.1|67889.3|67797.3|67881.2|67789.2|4
1729093180000|2024-10-16 15:39:40|67890|67798|67900|67808|67900|67808|67890|67798|4
1729093190000|2024-10-16 15:39:50|67900.2|67808.2|67896.3|67804.3|67904|67812|67894.7|67802.7|6
1729093200000|2024-10-16 15:40:00|67900|67808|67932|67840|67932|67840|67900|67808|6
1729093210000|2024-10-16 15:40:10|67937|67845|67947|67855|67947|67855|67937|67845|2
1729093220000|2024-10-16 15:40:20|67955.1|67863.1|67940.9|67848.9|67955.1|67863.1|67940.9|67848.9|5
1729093230000|2024-10-16 15:40:30|67940.5|67848.5|67958.4|67866.4|67958.4|67866.4|67940.5|67848.5|5
1729093240000|2024-10-16 15:40:40|67989.8|67897.8|67991.3|67899.3|67991.3|67899.3|67983.4|67891.4|6
1729093250000|2024-10-16 15:40:50|67985.1|67893.1|67991.7|67899.7|67991.7|67899.7|67985.1|67893.1|5
1729093260000|2024-10-16 15:41:00|67992.1|67900.1|67952.3|67860.3|67992.1|67900.1|67952.3|67860.3|11
1729093270000|2024-10-16 15:41:10|67952.9|67860.9|67987.6|67895.6|67987.9|67895.9|67949.1|67857.1|10
1729093280000|2024-10-16 15:41:20|67975.6|67883.6|67956|67864|67975.6|67883.6|67949.1|67857.1|9
1729093290000|2024-10-16 15:41:30|67964|67872|67968|67876|67968|67876|67964|67872|2
1729093300000|2024-10-16 15:41:40|67979|67887|67985.1|67893.1|67994|67902|67979|67887|5
1729093310000|2024-10-16 15:41:50|67986.5|67894.5|67980.1|67888.1|67986.5|67894.5|67980.1|67888.1|4
1729093320000|2024-10-16 15:42:00|67980.4|67888.4|67999|67907|68003|67911|67980.4|67888.4|5
1729093330000|2024-10-16 15:42:10|68000.9|67908.9|67992.1|67900.1|68001.5|67909.5|67992.1|67900.1|6
1729093340000|2024-10-16 15:42:20|67995|67903|67989.5|67897.5|67995|67903|67987.3|67895.3|5
1729093350000|2024-10-16 15:42:30|67993.8|67901.8|67972.5|67880.5|67993.8|67901.8|67972.5|67880.5|4
1729093360000|2024-10-16 15:42:40|67969.3|67877.3|67979|67887|67982.2|67890.2|67969.3|67877.3|7
1729093370000|2024-10-16 15:42:50|67981.9|67889.9|67996|67904|67996|67904|67981.9|67889.9|2
1729093380000|2024-10-16 15:43:00|68001|67909|67993.8|67901.8|68002.7|67910.7|67993.8|67901.8|6
1729093390000|2024-10-16 15:43:10|67984.3|67892.3|67934.4|67842.4|67984.3|67892.3|67934.4|67842.4|14
1729093400000|2024-10-16 15:43:20|67942.1|67850.1|67956|67864|67956|67864|67934.1|67842.1|9
1729093410000|2024-10-16 15:43:30|67950.1|67858.1|67957.6|67865.6|67957.6|67865.6|67944.1|67852.1|5
1729093420000|2024-10-16 15:43:40|67958.5|67866.5|67952.1|67860.1|67958.5|67866.5|67952.1|67860.1|3
1729093430000|2024-10-16 15:43:50|67956|67864|67951.8|67859.8|67959.5|67867.5|67951.8|67859.8|5
1729093440000|2024-10-16 15:44:00|67950.7|67858.7|67926.9|67834.9|67950.7|67858.7|67926.9|67834.9|7
1729093450000|2024-10-16 15:44:10|67928.3|67836.3|67941.3|67849.3|67947.5|67855.5|67928.3|67836.3|5
1729093460000|2024-10-16 15:44:20|67945.6|67853.6|67908.1|67816.1|67952.1|67860.1|67908.1|67816.1|13
1729093470000|2024-10-16 15:44:30|67903.4|67811.4|67903.5|67811.5|67903.5|67811.5|67903.4|67811.4|2
1729093480000|2024-10-16 15:44:40|67913.7|67821.7|67923.2|67831.2|67931|67839|67913.7|67821.7|5
1729093490000|2024-10-16 15:44:50|67918|67826|67921.8|67829.8|67922|67830|67915.1|67823.1|5
1729093500000|2024-10-16 15:45:00|67915|67823|67894|67802|67915|67823|67890.1|67798.1|9
1729093510000|2024-10-16 15:45:10|67890.1|67798.1|67880.2|67788.2|67890.1|67798.1|67880.1|67788.1|5
1729093520000|2024-10-16 15:45:20|67881.2|67789.2|67879.4|67787.4|67885.9|67793.9|67879.4|67787.4|6
1729093530000|2024-10-16 15:45:30|67881.2|67789.2|67861.4|67769.4|67881.2|67789.2|67861.4|67769.4|7
1729093540000|2024-10-16 15:45:40|67844.3|67752.3|67867|67775|67867|67775|67844.3|67752.3|10
1729093550000|2024-10-16 15:45:50|67870|67778|67874|67782|67874|67782|67857.7|67765.7|10
1729093560000|2024-10-16 15:46:00|67878|67786|67852.9|67760.9|67881.5|67789.5|67852.9|67760.9|11
1729093570000|2024-10-16 15:46:10|67840.8|67748.8|67818|67726|67840.8|67748.8|67818|67726|5
1729093580000|2024-10-16 15:46:20|67816.7|67724.7|67809|67717|67816.7|67724.7|67807.5|67715.5|12
1729093590000|2024-10-16 15:46:30|67807.9|67715.9|67783.5|67691.5|67807.9|67715.9|67783.5|67691.5|8
1729093600000|2024-10-16 15:46:40|67772.3|67680.3|67748.1|67656.1|67772.3|67680.3|67748.1|67656.1|9
1729093610000|2024-10-16 15:46:50|67748.5|67656.5|67756|67664|67756|67664|67748.5|67656.5|6
1729093620000|2024-10-16 15:47:00|67768|67676|67747|67655|67768|67676|67735.7|67643.7|15
1729093630000|2024-10-16 15:47:10|67748.7|67656.7|67750|67658|67758|67666|67744.2|67652.2|8
1729093640000|2024-10-16 15:47:20|67745.4|67653.4|67741.1|67649.1|67745.4|67653.4|67736.2|67644.2|9
1729093650000|2024-10-16 15:47:30|67744.2|67652.2|67754|67662|67756|67664|67744.2|67652.2|5
1729093660000|2024-10-16 15:47:40|67753.1|67661.1|67744.1|67652.1|67753.1|67661.1|67741.7|67649.7|11
1729093670000|2024-10-16 15:47:50|67738.1|67646.1|67734.1|67642.1|67739|67647|67732.1|67640.1|11
1729093680000|2024-10-16 15:48:00|67732.1|67640.1|67715.1|67623.1|67732.1|67640.1|67712.7|67620.7|14
1729093690000|2024-10-16 15:48:10|67714.1|67622.1|67717.9|67625.9|67736|67644|67714.1|67622.1|15
1729093700000|2024-10-16 15:48:20|67717.6|67625.6|67715.6|67623.6|67717.6|67625.6|67712.7|67620.7|4
1729093710000|2024-10-16 15:48:30|67727|67635|67732|67640|67732|67640|67716.1|67624.1|6
1729093720000|2024-10-16 15:48:40|67743.2|67651.2|67727.4|67635.4|67743.2|67651.2|67727.4|67635.4|11
1729093730000|2024-10-16 15:48:50|67728|67636|67724.2|67632.2|67729.3|67637.3|67724.2|67632.2|4
1729093740000|2024-10-16 15:49:00|67724.4|67632.4|67743|67651|67751|67659|67712.7|67620.7|15
1729093750000|2024-10-16 15:49:10|67740.1|67648.1|67742|67650|67742|67650|67732.1|67640.1|4
1729093760000|2024-10-16 15:49:20|67745.2|67653.2|67757.6|67665.6|67757.6|67665.6|67745.2|67653.2|4
1729093770000|2024-10-16 15:49:30|67766|67674|67800.1|67708.1|67813.7|67721.7|67766|67674|12
1729093780000|2024-10-16 15:49:40|67801.6|67709.6|67814.1|67722.1|67814.3|67722.3|67801.6|67709.6|10
1729093790000|2024-10-16 15:49:50|67805.4|67713.4|67796.1|67704.1|67805.9|67713.9|67796.1|67704.1|8
1729093800000|2024-10-16 15:50:00|67807.6|67715.6|67836.1|67744.1|67858|67766|67807.6|67715.6|12
1729093810000|2024-10-16 15:50:10|67837.1|67745.1|67820.1|67728.1|67839.1|67747.1|67820.1|67728.1|12
1729093820000|2024-10-16 15:50:20|67832|67740|67850|67758|67850|67758|67832|67740|6
1729093830000|2024-10-16 15:50:30|67858|67766|67865.4|67773.4|67865.4|67773.4|67858|67766|5
1729093840000|2024-10-16 15:50:40|67864.5|67772.5|67857.6|67765.6|67864.5|67772.5|67850|67758|5
1729093850000|2024-10-16 15:50:50|67858|67766|67856.1|67764.1|67860.2|67768.2|67856.1|67764.1|5
1729093860000|2024-10-16 15:51:00|67858.9|67766.9|67834|67742|67858.9|67766.9|67826|67734|14
1729093870000|2024-10-16 15:51:10|67833|67741|67853.2|67761.2|67854.4|67762.4|67833|67741|5
1729093880000|2024-10-16 15:51:20|67845|67753|67826|67734|67845|67753|67824.1|67732.1|7
1729093890000|2024-10-16 15:51:30|67824.1|67732.1|67821.8|67729.8|67824.1|67732.1|67803.1|67711.1|8
1729093900000|2024-10-16 15:51:40|67826|67734|67826.1|67734.1|67845|67753|67826|67734|15
1729093910000|2024-10-16 15:51:50|67816.1|67724.1|67806.1|67714.1|67816.1|67724.1|67806.1|67714.1|3
1729093920000|2024-10-16 15:52:00|67820|67728|67787.4|67695.4|67832|67740|67787.4|67695.4|10
1729093930000|2024-10-16 15:52:10|67786.1|67694.1|67758.2|67666.2|67786.1|67694.1|67758.2|67666.2|12
1729093940000|2024-10-16 15:52:20|67760|67668|67782.2|67690.2|67786|67694|67760|67668|10
1729093950000|2024-10-16 15:52:30|67784.1|67692.1|67789|67697|67798.8|67706.8|67784.1|67692.1|7
1729093960000|2024-10-16 15:52:40|67790|67698|67816|67724|67816|67724|67790|67698|7
1729093970000|2024-10-16 15:52:50|67815.6|67723.6|67823.6|67731.6|67823.6|67731.6|67815.1|67723.1|8
1729093980000|2024-10-16 15:53:00|67827.8|67735.8|67856|67764|67856|67764|67827.8|67735.8|4
1729093990000|2024-10-16 15:53:10|67858|67766|67862.1|67770.1|67864.2|67772.2|67858|67766|3
1729094000000|2024-10-16 15:53:20|67858.1|67766.1|67854|67762|67858.1|67766.1|67854|67762|2
1729094010000|2024-10-16 15:53:30|67850.1|67758.1|67846|67754|67854|67762|67838.1|67746.1|10
1729094020000|2024-10-16 15:53:40|67848.7|67756.7|67841.2|67749.2|67848.7|67756.7|67841.2|67749.2|4
1729094030000|2024-10-16 15:53:50|67846|67754|67810.1|67718.1|67846|67754|67810.1|67718.1|11
1729094040000|2024-10-16 15:54:00|67812|67720|67817.6|67725.6|67827.1|67735.1|67812|67720|7
1729094050000|2024-10-16 15:54:10|67817.1|67725.1|67817.6|67725.6|67817.6|67725.6|67817.1|67725.1|2
1729094060000|2024-10-16 15:54:20|67828|67736|67820.5|67728.5|67836|67744|67820.5|67728.5|5
1729094070000|2024-10-16 15:54:30|67816.1|67724.1|67826.1|67734.1|67834|67742|67816.1|67724.1|8
1729094080000|2024-10-16 15:54:40|67828|67736|67828|67736|67828|67736|67828|67736|1
1729094090000|2024-10-16 15:54:50|67829.9|67737.9|67816.2|67724.2|67829.9|67737.9|67816.2|67724.2|6
1729094100000|2024-10-16 15:55:00|67816.1|67724.1|67790.8|67698.8|67818|67726|67790.8|67698.8|7
1729094110000|2024-10-16 15:55:10|67796.5|67704.5|67795.2|67703.2|67796.5|67704.5|67795.2|67703.2|2
1729094120000|2024-10-16 15:55:20|67796.5|67704.5|67836|67744|67836|67744|67796.5|67704.5|6
1729094150000|2024-10-16 15:55:50|67846|67754|67846|67754|67846|67754|67839|67747|8
1729094160000|2024-10-16 15:56:00|67840|67748|67814.1|67722.1|67842|67750|67814.1|67722.1|7
1729094170000|2024-10-16 15:56:10|67810.1|67718.1|67810.7|67718.7|67810.7|67718.7|67809.1|67717.1|7
1729094180000|2024-10-16 15:56:20|67807.1|67715.1|67815|67723|67815|67723|67802.1|67710.1|6
1729094190000|2024-10-16 15:56:30|67822|67730|67836|67744|67836|67744|67822|67730|3
1729094200000|2024-10-16 15:56:40|67846|67754|67858.3|67766.3|67858.3|67766.3|67846|67754|5
1729094210000|2024-10-16 15:56:50|67858|67766|67840.7|67748.7|67858|67766|67840.7|67748.7|7
1729094220000|2024-10-16 15:57:00|67833.6|67741.6|67802.1|67710.1|67833.6|67741.6|67802.1|67710.1|11
1729094230000|2024-10-16 15:57:10|67798.1|67706.1|67795.5|67703.5|67798.1|67706.1|67795.5|67703.5|4
1729094240000|2024-10-16 15:57:20|67793.1|67701.1|67783|67691|67793.1|67701.1|67783|67691|5
1729094250000|2024-10-16 15:57:30|67779.6|67687.6|67772|67680|67779.6|67687.6|67768.1|67676.1|6
1729094260000|2024-10-16 15:57:40|67763.5|67671.5|67772|67680|67772|67680|67760.1|67668.1|5
1729094270000|2024-10-16 15:57:50|67774|67682|67754.1|67662.1|67774|67682|67754.1|67662.1|8
1729094280000|2024-10-16 15:58:00|67757.1|67665.1|67758|67666|67764|67672|67757.1|67665.1|4
1729094290000|2024-10-16 15:58:10|67759|67667|67794|67702|67794|67702|67759|67667|12
1729094300000|2024-10-16 15:58:20|67802|67710|67794.8|67702.8|67802|67710|67792.2|67700.2|6
1729094310000|2024-10-16 15:58:30|67792|67700|67794.5|67702.5|67794.5|67702.5|67792|67700|2
1729094320000|2024-10-16 15:58:40|67793.9|67701.9|67780.7|67688.7|67793.9|67701.9|67780.7|67688.7|4
1729094330000|2024-10-16 15:58:50|67782.4|67690.4|67766.1|67674.1|67792|67700|67766.1|67674.1|7
1729094340000|2024-10-16 15:59:00|67770.4|67678.4|67780.1|67688.1|67796|67704|67767.1|67675.1|8
1729094350000|2024-10-16 15:59:10|67779|67687|67778|67686|67779|67687|67776.1|67684.1|3
1729094360000|2024-10-16 15:59:20|67784|67692|67784|67692|67784|67692|67784|67692|1
1729094370000|2024-10-16 15:59:30|67796|67704|67796|67704|67796|67704|67796|67704|1
1729094400000|2024-10-16 16:00:00|67799.8|67707.8|67795|67703|67799.8|67707.8|67783|67691|7
1729094410000|2024-10-16 16:00:10|67805|67713|67820.2|67728.2|67832|67740|67805|67713|8
1729094420000|2024-10-16 16:00:20|67816.1|67724.1|67786|67694|67816.1|67724.1|67786|67694|15
1729094430000|2024-10-16 16:00:30|67803|67711|67838.1|67746.1|67838.2|67746.2|67803|67711|6
1729094440000|2024-10-16 16:00:40|67841.1|67749.1|67848|67756|67848|67756|67840.6|67748.6|4
1729094450000|2024-10-16 16:00:50|67848.9|67756.9|67880|67788|67880|67788|67848.9|67756.9|6
1729094460000|2024-10-16 16:01:00|67882|67790|67875|67783|67888|67796|67875|67783|6
1729094470000|2024-10-16 16:01:10|67868.2|67776.2|67842|67750|67868.2|67776.2|67842|67750|11
1729094480000|2024-10-16 16:01:20|67838.6|67746.6|67844|67752|67856|67764|67836|67744|8
1729094490000|2024-10-16 16:01:30|67843.7|67751.7|67869.5|67777.5|67870|67778|67837.3|67745.3|10
1729094500000|2024-10-16 16:01:40|67876|67784|67898.2|67806.2|67898.2|67806.2|67876|67784|5
1729094510000|2024-10-16 16:01:50|67902|67810|67898.5|67806.5|67902|67810|67897|67805|4
1729094520000|2024-10-16 16:02:00|67907.6|67815.6|67918.6|67826.6|67918.6|67826.6|67907.6|67815.6|3
1729094530000|2024-10-16 16:02:10|67928|67836|67936|67844|67936|67844|67928|67836|4
1729094540000|2024-10-16 16:02:20|67934.9|67842.9|67942|67850|67942|67850|67918|67826|12
1729094550000|2024-10-16 16:02:30|67948.5|67856.5|67959|67867|67968|67876|67948.5|67856.5|12
1729094560000|2024-10-16 16:02:40|67960.3|67868.3|67963.1|67871.1|67963.1|67871.1|67960.3|67868.3|2
1729094570000|2024-10-16 16:02:50|67961.7|67869.7|67948|67856|67961.7|67869.7|67946.1|67854.1|4
1729094580000|2024-10-16 16:03:00|67941.5|67849.5|67936|67844|67941.5|67849.5|67936|67844|7
1729094590000|2024-10-16 16:03:10|67930.1|67838.1|67890.1|67798.1|67930.1|67838.1|67890.1|67798.1|9
1729094600000|2024-10-16 16:03:20|67886|67794|67854.3|67762.3|67886|67794|67854.3|67762.3|8
1729094610000|2024-10-16 16:03:30|67847.5|67755.5|67852.4|67760.4|67853|67761|67835.6|67743.6|12
1729094620000|2024-10-16 16:03:40|67859.6|67767.6|67856.1|67764.1|67862.5|67770.5|67856.1|67764.1|8
1729094630000|2024-10-16 16:03:50|67857|67765|67859.4|67767.4|67859.4|67767.4|67855.7|67763.7|5
1729094640000|2024-10-16 16:04:00|67866.2|67774.2|67885.8|67793.8|67886|67794|67866.2|67774.2|7
1729094650000|2024-10-16 16:04:10|67883.1|67791.1|67907|67815|67910|67818|67876.5|67784.5|10
1729094660000|2024-10-16 16:04:20|67910.5|67818.5|67926|67834|67926|67834|67903.6|67811.6|7
1729094670000|2024-10-16 16:04:30|67927|67835|67880.2|67788.2|67927|67835|67880.2|67788.2|12
1729094680000|2024-10-16 16:04:40|67874.1|67782.1|67867.2|67775.2|67874.1|67782.1|67867.2|67775.2|5
1729094690000|2024-10-16 16:04:50|67864|67772|67866|67774|67866|67774|67864|67772|3
1729094700000|2024-10-16 16:05:00|67870|67778|67866|67774|67870|67778|67866|67774|2
1729094710000|2024-10-16 16:05:10|67867.1|67775.1|67850.7|67758.7|67867.1|67775.1|67846.1|67754.1|8
1729094720000|2024-10-16 16:05:20|67846.1|67754.1|67838|67746|67846.1|67754.1|67835.1|67743.1|5
1729094730000|2024-10-16 16:05:30|67842|67750|67848.1|67756.1|67850.7|67758.7|67842|67750|5
1729094740000|2024-10-16 16:05:40|67841.2|67749.2|67812|67720|67841.2|67749.2|67812|67720|8
1729094750000|2024-10-16 16:05:50|67816|67724|67821.3|67729.3|67822|67730|67816|67724|3
1729094760000|2024-10-16 16:06:00|67820|67728|67780|67688|67821.7|67729.7|67780|67688|15
1729094770000|2024-10-16 16:06:10|67779.1|67687.1|67761.3|67669.3|67779.1|67687.1|67761.3|67669.3|10
1729094780000|2024-10-16 16:06:20|67752|67660|67746.2|67654.2|67752.9|67660.9|67746.2|67654.2|8
1729094790000|2024-10-16 16:06:30|67745.6|67653.6|67710.1|67618.1|67745.6|67653.6|67707.4|67615.4|16
1729094800000|2024-10-16 16:06:40|67713.1|67621.1|67706|67614|67713.5|67621.5|67706|67614|6
1729094810000|2024-10-16 16:06:50|67707|67615|67704.1|67612.1|67707.5|67615.5|67704.1|67612.1|3
1729094820000|2024-10-16 16:07:00|67702.8|67610.8|67699.6|67607.6|67702.8|67610.8|67698|67606|5
1729094830000|2024-10-16 16:07:10|67698.4|67606.4|67676.7|67584.7|67698.4|67606.4|67672|67580|7
1729094840000|2024-10-16 16:07:20|67692|67600|67699|67607|67709.1|67617.1|67690.4|67598.4|12
1729094850000|2024-10-16 16:07:30|67700.1|67608.1|67686.5|67594.5|67708.4|67616.4|67685.8|67593.8|10
1729094860000|2024-10-16 16:07:40|67686.1|67594.1|67716.9|67624.9|67716.9|67624.9|67686.1|67594.1|3
1729094870000|2024-10-16 16:07:50|67721.5|67629.5|67699.9|67607.9|67721.5|67629.5|67699.9|67607.9|6
1729094880000|2024-10-16 16:08:00|67699.2|67607.2|67688.1|67596.1|67704|67612|67684|67592|11
1729094890000|2024-10-16 16:08:10|67690.2|67598.2|67685.1|67593.1|67690.2|67598.2|67680.2|67588.2|8
1729094900000|2024-10-16 16:08:20|67716|67624|67733.3|67641.3|67733.3|67641.3|67716|67624|10
1729094910000|2024-10-16 16:08:30|67740.6|67648.6|67764|67672|67764|67672|67739.3|67647.3|8
1729094920000|2024-10-16 16:08:40|67767.4|67675.4|67820|67728|67820|67728|67767.4|67675.4|5
1729094930000|2024-10-16 16:08:50|67832|67740|67841|67749|67841|67749|67832|67740|7
1729094940000|2024-10-16 16:09:00|67840|67748|67842|67750|67846.2|67754.2|67838.1|67746.1|12
1729094950000|2024-10-16 16:09:10|67847|67755|67888.2|67796.2|67901|67809|67847|67755|11
1729094960000|2024-10-16 16:09:20|67887.4|67795.4|67868.1|67776.1|67887.4|67795.4|67860.4|67768.4|12
1729094970000|2024-10-16 16:09:30|67867.1|67775.1|67835.8|67743.8|67867.1|67775.1|67835.8|67743.8|8
1729094980000|2024-10-16 16:09:40|67839|67747|67838.5|67746.5|67858.2|67766.2|67838.5|67746.5|13
1729094990000|2024-10-16 16:09:50|67837.4|67745.4|67829.9|67737.9|67837.4|67745.4|67828.1|67736.1|3
1729095000000|2024-10-16 16:10:00|67836.2|67744.2|67830.1|67738.1|67836.8|67744.8|67820.1|67728.1|10
1729095010000|2024-10-16 16:10:10|67850.8|67758.8|67831.1|67739.1|67850.8|67758.8|67830.2|67738.2|7
1729095020000|2024-10-16 16:10:20|67831.7|67739.7|67822.2|67730.2|67832.5|67740.5|67822.2|67730.2|5
1729095030000|2024-10-16 16:10:30|67826|67734|67826|67734|67826|67734|67826|67734|1
1729095040000|2024-10-16 16:10:40|67833|67741|67837.2|67745.2|67837.2|67745.2|67833|67741|3
1729095050000|2024-10-16 16:10:50|67842.1|67750.1|67875.8|67783.8|67875.8|67783.8|67842.1|67750.1|5
1729095060000|2024-10-16 16:11:00|67882|67790|67896.1|67804.1|67904|67812|67882|67790|6
1729095070000|2024-10-16 16:11:10|67892.4|67800.4|67913.8|67821.8|67913.8|67821.8|67892.4|67800.4|5
1729095080000|2024-10-16 16:11:20|67915|67823|67903|67811|67915|67823|67900.2|67808.2|10
1729095090000|2024-10-16 16:11:30|67906.1|67814.1|67896.9|67804.9|67906.1|67814.1|67896.9|67804.9|8
1729095100000|2024-10-16 16:11:40|67896.6|67804.6|67878|67786|67896.6|67804.6|67878|67786|8
1729095110000|2024-10-16 16:11:50|67874.1|67782.1|67886.9|67794.9|67890|67798|67862.1|67770.1|10
1729095120000|2024-10-16 16:12:00|67887.5|67795.5|67880.1|67788.1|67887.5|67795.5|67880.1|67788.1|4
1729095130000|2024-10-16 16:12:10|67877.8|67785.8|67824.1|67732.1|67877.8|67785.8|67824.1|67732.1|8
1729095150000|2024-10-16 16:12:30|67810|67718|67779.1|67687.1|67810|67718|67779.1|67687.1|13
1729095160000|2024-10-16 16:12:40|67778.5|67686.5|67765|67673|67778.5|67686.5|67754.1|67662.1|11
1729095170000|2024-10-16 16:12:50|67763|67671|67763.7|67671.7|67763.7|67671.7|67750.1|67658.1|8
1729095180000|2024-10-16 16:13:00|67782.1|67690.1|67800.1|67708.1|67813|67721|67782.1|67690.1|8
1729095190000|2024-10-16 16:13:10|67796.5|67704.5|67782.1|67690.1|67796.5|67704.5|67782.1|67690.1|9
1729095200000|2024-10-16 16:13:20|67781.1|67689.1|67749.3|67657.3|67781.1|67689.1|67749.3|67657.3|7
1729095210000|2024-10-16 16:13:30|67754|67662|67760|67668|67760|67668|67754|67662|3
1729095220000|2024-10-16 16:13:40|67754.2|67662.2|67732|67640|67754.2|67662.2|67732|67640|12
1729095230000|2024-10-16 16:13:50|67731.2|67639.2|67724.1|67632.1|67731.2|67639.2|67722.3|67630.3|4
1729095240000|2024-10-16 16:14:00|67723.2|67631.2|67734.7|67642.7|67734.7|67642.7|67716.9|67624.9|6
1729095250000|2024-10-16 16:14:10|67745.6|67653.6|67740.9|67648.9|67758|67666|67740.9|67648.9|10
1729095260000|2024-10-16 16:14:20|67736|67644|67742.5|67650.5|67754|67662|67734.2|67642.2|12
1729095270000|2024-10-16 16:14:30|67741.1|67649.1|67750|67658|67750|67658|67730.1|67638.1|8
1729095280000|2024-10-16 16:14:40|67753|67661|67756.3|67664.3|67756.3|67664.3|67753|67661|2
1729095290000|2024-10-16 16:14:50|67760|67668|67740.6|67648.6|67772|67680|67740.6|67648.6|12
1729095300000|2024-10-16 16:15:00|67739.3|67647.3|67723|67631|67739.3|67647.3|67723|67631|3
1729095310000|2024-10-16 16:15:10|67721.5|67629.5|67684.3|67592.3|67721.5|67629.5|67684.3|67592.3|14
1729095320000|2024-10-16 16:15:20|67684.2|67592.2|67677.2|67585.2|67694.2|67602.2|67677.2|67585.2|11
1729095330000|2024-10-16 16:15:30|67679.6|67587.6|67706.8|67614.8|67716|67624|67679.6|67587.6|9
1729095340000|2024-10-16 16:15:40|67705.7|67613.7|67704.1|67612.1|67715.6|67623.6|67700.1|67608.1|10
1729095350000|2024-10-16 16:15:50|67703.1|67611.1|67676.2|67584.2|67703.1|67611.1|67676.2|67584.2|8
1729095360000|2024-10-16 16:16:00|67682|67590|67679|67587|67682|67590|67674.4|67582.4|6
1729095370000|2024-10-16 16:16:10|67692.1|67600.1|67675.7|67583.7|67692.1|67600.1|67675.7|67583.7|7
1729095380000|2024-10-16 16:16:20|67677|67585|67666|67574|67677|67585|67666|67574|5
1729095390000|2024-10-16 16:16:30|67660|67568|67622|67530|67660|67568|67608|67516|8
1729095400000|2024-10-16 16:16:40|67621|67529|67618.7|67526.7|67621|67529|67617.1|67525.1|6
1729095410000|2024-10-16 16:16:50|67616.1|67524.1|67605|67513|67616.1|67524.1|67605|67513|5
1729095420000|2024-10-16 16:17:00|67616|67524|67609.6|67517.6|67616|67524|67605|67513|7
1729095430000|2024-10-16 16:17:10|67616|67524|67628.8|67536.8|67637.9|67545.9|67605.1|67513.1|16
1729095440000|2024-10-16 16:17:20|67630.3|67538.3|67608.1|67516.1|67633.9|67541.9|67608.1|67516.1|16
1729095450000|2024-10-16 16:17:30|67610|67518|67584.6|67492.6|67610|67518|67584.6|67492.6|3
1729095460000|2024-10-16 16:17:40|67585.3|67493.3|67585.3|67493.3|67585.3|67493.3|67585.3|67493.3|1
1729095470000|2024-10-16 16:17:50|67575.9|67483.9|67585.8|67493.8|67585.8|67493.8|67575.3|67483.3|9
1729095480000|2024-10-16 16:18:00|67583.2|67491.2|67571.1|67479.1|67583.2|67491.2|67571.1|67479.1|8
1729095490000|2024-10-16 16:18:10|67569.6|67477.6|67556|67464|67569.6|67477.6|67554.8|67462.8|6
1729095500000|2024-10-16 16:18:20|67562|67470|67586.5|67494.5|67589.3|67497.3|67562|67470|8
1729095510000|2024-10-16 16:18:30|67593|67501|67605.4|67513.4|67622.4|67530.4|67593|67501|10
1729095520000|2024-10-16 16:18:40|67606|67514|67614|67522|67614|67522|67605.4|67513.4|7
1729095530000|2024-10-16 16:18:50|67612.6|67520.6|67604.7|67512.7|67612.6|67520.6|67604.7|67512.7|5
1729095540000|2024-10-16 16:19:00|67612.3|67520.3|67636.3|67544.3|67646.8|67554.8|67612.3|67520.3|11
1729095550000|2024-10-16 16:19:10|67645.3|67553.3|67665.7|67573.7|67674.7|67582.7|67645.3|67553.3|7
1729095560000|2024-10-16 16:19:20|67669.9|67577.9|67679|67587|67682.2|67590.2|67669.9|67577.9|8
1729095570000|2024-10-16 16:19:30|67683.5|67591.5|67692.1|67600.1|67696|67604|67682.6|67590.6|7
1729095580000|2024-10-16 16:19:40|67691.1|67599.1|67669.6|67577.6|67691.1|67599.1|67669.6|67577.6|8
1729095590000|2024-10-16 16:19:50|67659.6|67567.6|67656.3|67564.3|67659.6|67567.6|67656.3|67564.3|2
1729095600000|2024-10-16 16:20:00|67649.6|67557.6|67678|67586|67678|67586|67639.1|67547.1|13
1729095610000|2024-10-16 16:20:10|67674|67582|67674|67582|67678|67586|67674|67582|3
1729095620000|2024-10-16 16:20:20|67686|67594|67679.1|67587.1|67686|67594|67677.1|67585.1|5
1729095630000|2024-10-16 16:20:30|67673.3|67581.3|67666.5|67574.5|67673.3|67581.3|67666.5|67574.5|5
1729095640000|2024-10-16 16:20:40|67670.3|67578.3|67658.4|67566.4|67670.3|67578.3|67658.4|67566.4|7
1729095650000|2024-10-16 16:20:50|67654.1|67562.1|67632.3|67540.3|67654.1|67562.1|67632.3|67540.3|6
1729095660000|2024-10-16 16:21:00|67631.6|67539.6|67623|67531|67631.6|67539.6|67623|67531|3
1729095670000|2024-10-16 16:21:10|67621.6|67529.6|67640|67548|67640|67548|67621|67529|5
1729095680000|2024-10-16 16:21:20|67652.5|67560.5|67624.8|67532.8|67659.4|67567.4|67621.5|67529.5|15
1729095690000|2024-10-16 16:21:30|67626|67534|67638.1|67546.1|67644|67552|67626|67534|6
1729095700000|2024-10-16 16:21:40|67643.2|67551.2|67672.6|67580.6|67672.6|67580.6|67643.2|67551.2|7
1729095710000|2024-10-16 16:21:50|67669.5|67577.5|67658.1|67566.1|67669.5|67577.5|67646.1|67554.1|12
1729095720000|2024-10-16 16:22:00|67656.4|67564.4|67637.6|67545.6|67656.4|67564.4|67632.8|67540.8|10
1729095730000|2024-10-16 16:22:10|67643.8|67551.8|67648|67556|67650|67558|67638.9|67546.9|9
1729095740000|2024-10-16 16:22:20|67643.3|67551.3|67658.5|67566.5|67664|67572|67637.7|67545.7|4
1729095750000|2024-10-16 16:22:30|67666|67574|67726|67634|67726|67634|67666|67574|5
1729095760000|2024-10-16 16:22:40|67732|67640|67733.4|67641.4|67756|67664|67732|67640|11
1729095770000|2024-10-16 16:22:50|67734.7|67642.7|67756.1|67664.1|67758.6|67666.6|67734.7|67642.7|10
1729095780000|2024-10-16 16:23:00|67753.6|67661.6|67772|67680|67772|67680|67751.1|67659.1|8
1729095790000|2024-10-16 16:23:10|67791.3|67699.3|67784.6|67692.6|67792.2|67700.2|67784.4|67692.4|14
1729095800000|2024-10-16 16:23:20|67783.8|67691.8|67768.6|67676.6|67783.8|67691.8|67765.8|67673.8|12
1729095810000|2024-10-16 16:23:30|67770.5|67678.5|67764.6|67672.6|67776|67684|67764.6|67672.6|4
1729095830000|2024-10-16 16:23:50|67758.2|67666.2|67759.8|67667.8|67759.8|67667.8|67757.4|67665.4|3
1729095840000|2024-10-16 16:24:00|67766|67674|67805.6|67713.6|67806|67714|67766|67674|7
1729095850000|2024-10-16 16:24:10|67806|67714|67795.1|67703.1|67810.3|67718.3|67795.1|67703.1|11
1729095860000|2024-10-16 16:24:20|67793.2|67701.2|67779.9|67687.9|67793.2|67701.2|67776.3|67684.3|8
1729095870000|2024-10-16 16:24:30|67772.4|67680.4|67768|67676|67772.4|67680.4|67768|67676|2
1729095880000|2024-10-16 16:24:40|67762.7|67670.7|67759.8|67667.8|67762.7|67670.7|67759.8|67667.8|3
1729095890000|2024-10-16 16:24:50|67753.2|67661.2|67730.7|67638.7|67753.2|67661.2|67730.7|67638.7|5
1729095900000|2024-10-16 16:25:00|67732.3|67640.3|67747.6|67655.6|67762|67670|67732.3|67640.3|7
1729095910000|2024-10-16 16:25:10|67752|67660|67779.4|67687.4|67779.4|67687.4|67752|67660|5
1729095920000|2024-10-16 16:25:20|67778.7|67686.7|67761.8|67669.8|67778.7|67686.7|67761.8|67669.8|6
1729095930000|2024-10-16 16:25:30|67777.1|67685.1|67768.4|67676.4|67778|67686|67768.4|67676.4|4
1729095940000|2024-10-16 16:25:40|67768.2|67676.2|67733.5|67641.5|67768.2|67676.2|67733.5|67641.5|10
1729095950000|2024-10-16 16:25:50|67738.3|67646.3|67697|67605|67738.3|67646.3|67692|67600|11
1729095960000|2024-10-16 16:26:00|67690|67598|67682.2|67590.2|67690|67598|67682.2|67590.2|4
1729095970000|2024-10-16 16:26:10|67676.5|67584.5|67672.9|67580.9|67676.5|67584.5|67669.9|67577.9|4
1729095980000|2024-10-16 16:26:20|67678|67586|67706|67614|67706|67614|67678|67586|5
1729095990000|2024-10-16 16:26:30|67712.7|67620.7|67708.6|67616.6|67712.7|67620.7|67702.8|67610.8|6
1729096000000|2024-10-16 16:26:40|67745|67653|67738.5|67646.5|67746|67654|67728.1|67636.1|8
1729096010000|2024-10-16 16:26:50|67746|67654|67751.5|67659.5|67751.5|67659.5|67738.4|67646.4|5
1729096020000|2024-10-16 16:27:00|67752.2|67660.2|67740.8|67648.8|67769.5|67677.5|67740.8|67648.8|16
1729096030000|2024-10-16 16:27:10|67740.6|67648.6|67741.3|67649.3|67754|67662|67736|67644|8
1729096040000|2024-10-16 16:27:20|67737.3|67645.3|67736|67644|67737.3|67645.3|67716|67624|11
1729096050000|2024-10-16 16:27:30|67739|67647|67730.1|67638.1|67742|67650|67727|67635|8
1729096060000|2024-10-16 16:27:40|67734|67642|67734|67642|67734|67642|67727|67635|4
1729096070000|2024-10-16 16:27:50|67733|67641|67727.6|67635.6|67733|67641|67727.6|67635.6|3
1729096080000|2024-10-16 16:28:00|67738|67646|67722.3|67630.3|67738|67646|67722.3|67630.3|6
1729096090000|2024-10-16 16:28:10|67720.1|67628.1|67746.6|67654.6|67753.5|67661.5|67715.6|67623.6|9
1729096100000|2024-10-16 16:28:20|67750.1|67658.1|67769.1|67677.1|67769.1|67677.1|67750.1|67658.1|3
1729096110000|2024-10-16 16:28:30|67763.6|67671.6|67753.1|67661.1|67763.6|67671.6|67753.1|67661.1|5
1729096120000|2024-10-16 16:28:40|67752.6|67660.6|67732.1|67640.1|67752.6|67660.6|67732.1|67640.1|7
1729096130000|2024-10-16 16:28:50|67734.1|67642.1|67734.4|67642.4|67734.4|67642.4|67726.5|67634.5|6
1729096140000|2024-10-16 16:29:00|67738|67646|67763.6|67671.6|67763.6|67671.6|67738|67646|5
1729096150000|2024-10-16 16:29:10|67754.4|67662.4|67726.1|67634.1|67754.4|67662.4|67726.1|67634.1|7
1729096160000|2024-10-16 16:29:20|67726|67634|67726|67634|67726|67634|67726|67634|1
1729096170000|2024-10-16 16:29:30|67738.7|67646.7|67742|67650|67742|67650|67738.7|67646.7|2
1729096180000|2024-10-16 16:29:40|67739.2|67647.2|67733.4|67641.4|67739.2|67647.2|67733.4|67641.4|4
1729096190000|2024-10-16 16:29:50|67727.5|67635.5|67726.3|67634.3|67727.5|67635.5|67726.2|67634.2|3
1729096200000|2024-10-16 16:30:00|67730|67638|67693.6|67601.6|67746.4|67654.4|67693.6|67601.6|12
1729096210000|2024-10-16 16:30:10|67686.2|67594.2|67664.3|67572.3|67686.2|67594.2|67664.3|67572.3|8
1729096220000|2024-10-16 16:30:20|67654|67562|67696|67604|67696|67604|67653.3|67561.3|7
1729096230000|2024-10-16 16:30:30|67710|67618|67666|67574|67714|67622|67666|67574|18
1729096240000|2024-10-16 16:30:40|67657.7|67565.7|67680.3|67588.3|67686|67594|67654|67562|8
1729096250000|2024-10-16 16:30:50|67681.5|67589.5|67682.1|67590.1|67686|67594|67678.6|67586.6|5
1729096260000|2024-10-16 16:31:00|67682.6|67590.6|67638.7|67546.7|67682.6|67590.6|67638.7|67546.7|12
1729096270000|2024-10-16 16:31:10|67644.6|67552.6|67635|67543|67649.6|67557.6|67635|67543|11
1729096280000|2024-10-16 16:31:20|67634.6|67542.6|67626|67534|67634.6|67542.6|67623.8|67531.8|6
1729096290000|2024-10-16 16:31:30|67631|67539|67617.5|67525.5|67631|67539|67617.5|67525.5|4
1729096300000|2024-10-16 16:31:40|67617.3|67525.3|67617.1|67525.1|67617.3|67525.3|67617.1|67525.1|2
1729096310000|2024-10-16 16:31:50|67622.8|67530.8|67617.1|67525.1|67622.8|67530.8|67617.1|67525.1|3
1729096320000|2024-10-16 16:32:00|67618|67526|67617.1|67525.1|67628.2|67536.2|67617.1|67525.1|8
1729096330000|2024-10-16 16:32:10|67611.1|67519.1|67611.1|67519.1|67618.4|67526.4|67611.1|67519.1|5
1729096340000|2024-10-16 16:32:20|67619.5|67527.5|67651.7|67559.7|67651.7|67559.7|67619.5|67527.5|3
1729096350000|2024-10-16 16:32:30|67655.8|67563.8|67688|67596|67688|67596|67655.8|67563.8|5
1729096360000|2024-10-16 16:32:40|67684.6|67592.6|67658.9|67566.9|67684.6|67592.6|67658.9|67566.9|7
1729096370000|2024-10-16 16:32:50|67652.9|67560.9|67642.1|67550.1|67652.9|67560.9|67642.1|67550.1|4
1729096380000|2024-10-16 16:33:00|67634.2|67542.2|67611.6|67519.6|67635.2|67543.2|67611.1|67519.1|13
1729096390000|2024-10-16 16:33:10|67613.2|67521.2|67611.1|67519.1|67624|67532|67611.1|67519.1|9
1729096400000|2024-10-16 16:33:20|67609.8|67517.8|67596|67504|67609.8|67517.8|67596|67504|5
1729096410000|2024-10-16 16:33:30|67593.1|67501.1|67579.9|67487.9|67593.1|67501.1|67576|67484|8
1729096420000|2024-10-16 16:33:40|67586|67494|67615.7|67523.7|67615.7|67523.7|67586|67494|10
1729096430000|2024-10-16 16:33:50|67610.4|67518.4|67612.6|67520.6|67612.6|67520.6|67610.4|67518.4|2
1729096440000|2024-10-16 16:34:00|67617.3|67525.3|67582.5|67490.5|67617.3|67525.3|67582.5|67490.5|9
1729096450000|2024-10-16 16:34:10|67581.5|67489.5|67567.7|67475.7|67581.5|67489.5|67555.4|67463.4|7
1729096460000|2024-10-16 16:34:20|67568|67476|67554.8|67462.8|67569.7|67477.7|67554.8|67462.8|7
1729096470000|2024-10-16 16:34:30|67554.7|67462.7|67549.1|67457.1|67554.7|67462.7|67548.8|67456.8|4
1729096480000|2024-10-16 16:34:40|67549.9|67457.9|67544.4|67452.4|67549.9|67457.9|67542|67450|15
1729096490000|2024-10-16 16:34:50|67556|67464|67543|67451|67556|67464|67542|67450|8
1729096500000|2024-10-16 16:35:00|67547|67455|67542|67450|67559.5|67467.5|67542|67450|9
1729096510000|2024-10-16 16:35:10|67546.2|67454.2|67558.2|67466.2|67558.2|67466.2|67546.2|67454.2|8
1729096520000|2024-10-16 16:35:20|67578|67486|67570.2|67478.2|67578|67486|67570.2|67478.2|7
1729096530000|2024-10-16 16:35:30|67570.4|67478.4|67548|67456|67570.4|67478.4|67545.6|67453.6|18
1729096540000|2024-10-16 16:35:40|67547.2|67455.2|67563.9|67471.9|67566|67474|67546.1|67454.1|9
1729096550000|2024-10-16 16:35:50|67571.6|67479.6|67577.5|67485.5|67579|67487|67571.6|67479.6|14
1729096560000|2024-10-16 16:36:00|67586|67494|67609.8|67517.8|67609.8|67517.8|67586|67494|5
1729096570000|2024-10-16 16:36:10|67607.7|67515.7|67578|67486|67607.7|67515.7|67578|67486|11
1729096580000|2024-10-16 16:36:20|67574.7|67482.7|67575.3|67483.3|67582.2|67490.2|67563.4|67471.4|10
1729096590000|2024-10-16 16:36:30|67570.3|67478.3|67592.5|67500.5|67599.5|67507.5|67570.3|67478.3|11
1729096600000|2024-10-16 16:36:40|67587.2|67495.2|67563.1|67471.1|67587.2|67495.2|67563.1|67471.1|8
1729096610000|2024-10-16 16:36:50|67562.3|67470.3|67547.7|67455.7|67562.3|67470.3|67547.3|67455.3|7
1729096620000|2024-10-16 16:37:00|67546.1|67454.1|67526.1|67434.1|67546.1|67454.1|67526.1|67434.1|8
1729096630000|2024-10-16 16:37:10|67527.9|67435.9|67578|67486|67578|67486|67527.9|67435.9|12
1729096640000|2024-10-16 16:37:20|67582|67490|67566|67474|67582|67490|67551.7|67459.7|10
1729096650000|2024-10-16 16:37:30|67573.4|67481.4|67573.7|67481.7|67582|67490|67572.3|67480.3|8
1729096660000|2024-10-16 16:37:40|67574.2|67482.2|67632.6|67540.6|67644.7|67552.7|67574.2|67482.2|13
1729096670000|2024-10-16 16:37:50|67629.1|67537.1|67661.2|67569.2|67661.2|67569.2|67629.1|67537.1|6
1729096680000|2024-10-16 16:38:00|67664.2|67572.2|67690|67598|67690|67598|67659.8|67567.8|10
1729096690000|2024-10-16 16:38:10|67706|67614|67686.5|67594.5|67706|67614|67686.5|67594.5|8
1729096700000|2024-10-16 16:38:20|67690|67598|67661.4|67569.4|67690|67598|67661.4|67569.4|14
1729096710000|2024-10-16 16:38:30|67656.4|67564.4|67650.1|67558.1|67656.4|67564.4|67648.1|67556.1|6
1729096720000|2024-10-16 16:38:40|67648.1|67556.1|67640.6|67548.6|67648.1|67556.1|67640.6|67548.6|4
1729096730000|2024-10-16 16:38:50|67642.8|67550.8|67669.9|67577.9|67676|67584|67642.8|67550.8|6
1729096740000|2024-10-16 16:39:00|67672.4|67580.4|67689.1|67597.1|67696|67604|67672.4|67580.4|12
1729096750000|2024-10-16 16:39:10|67690.3|67598.3|67685.3|67593.3|67690.3|67598.3|67679.8|67587.8|6
1729096760000|2024-10-16 16:39:20|67689.6|67597.6|67679.8|67587.8|67690.3|67598.3|67679.8|67587.8|7
1729096770000|2024-10-16 16:39:30|67676.7|67584.7|67671.2|67579.2|67676.7|67584.7|67668.5|67576.5|5
1729096780000|2024-10-16 16:39:40|67673.8|67581.8|67677.1|67585.1|67677.1|67585.1|67673.8|67581.8|3
1729096790000|2024-10-16 16:39:50|67680.5|67588.5|67676.6|67584.6|67680.5|67588.5|67676.6|67584.6|2
1729096800000|2024-10-16 16:40:00|67680.3|67588.3|67673.3|67581.3|67702.6|67610.6|67673.3|67581.3|8
1729096810000|2024-10-16 16:40:10|67669.2|67577.2|67655.1|67563.1|67669.2|67577.2|67648.3|67556.3|13
1729096820000|2024-10-16 16:40:20|67656.7|67564.7|67665.3|67573.3|67670|67578|67652.8|67560.8|8
1729096830000|2024-10-16 16:40:30|67659.5|67567.5|67619.9|67527.9|67661.2|67569.2|67619.9|67527.9|12
1729096840000|2024-10-16 16:40:40|67619.6|67527.6|67625.6|67533.6|67625.6|67533.6|67614.7|67522.7|8
1729096850000|2024-10-16 16:40:50|67627.8|67535.8|67636.8|67544.8|67638.3|67546.3|67627.8|67535.8|6
1729096860000|2024-10-16 16:41:00|67631.3|67539.3|67631.3|67539.3|67631.3|67539.3|67626|67534|3
1729096870000|2024-10-16 16:41:10|67648.9|67556.9|67652.9|67560.9|67652.9|67560.9|67648.9|67556.9|2
1729096880000|2024-10-16 16:41:20|67661.8|67569.8|67678|67586|67678|67586|67661.8|67569.8|7
1729096890000|2024-10-16 16:41:30|67681.3|67589.3|67686.7|67594.7|67686.7|67594.7|67679.9|67587.9|7
1729096900000|2024-10-16 16:41:40|67693.8|67601.8|67712.6|67620.6|67712.6|67620.6|67693.8|67601.8|4
1729096910000|2024-10-16 16:41:50|67706.7|67614.7|67669.6|67577.6|67706.7|67614.7|67669.6|67577.6|11
1729096920000|2024-10-16 16:42:00|67670.6|67578.6|67642.5|67550.5|67670.6|67578.6|67642.5|67550.5|6
1729096930000|2024-10-16 16:42:10|67632.6|67540.6|67628.6|67536.6|67632.6|67540.6|67628.6|67536.6|5
1729096940000|2024-10-16 16:42:20|67625.8|67533.8|67619.8|67527.8|67625.8|67533.8|67609.7|67517.7|7
1729096950000|2024-10-16 16:42:30|67621.9|67529.9|67622.2|67530.2|67632.8|67540.8|67620.4|67528.4|7
1729096960000|2024-10-16 16:42:40|67625.8|67533.8|67613.3|67521.3|67628.1|67536.1|67609.3|67517.3|8
1729096970000|2024-10-16 16:42:50|67608.8|67516.8|67607.3|67515.3|67608.8|67516.8|67606|67514|3
1729096980000|2024-10-16 16:43:00|67608.5|67516.5|67621.4|67529.4|67621.4|67529.4|67608.5|67516.5|3
1729096990000|2024-10-16 16:43:10|67628.7|67536.7|67628.5|67536.5|67640|67548|67626.4|67534.4|7
1729097000000|2024-10-16 16:43:20|67636.1|67544.1|67621.4|67529.4|67636.5|67544.5|67621.4|67529.4|6
1729097010000|2024-10-16 16:43:30|67623.2|67531.2|67625.6|67533.6|67629.1|67537.1|67623.2|67531.2|5
1729097020000|2024-10-16 16:43:40|67625.7|67533.7|67640.7|67548.7|67640.7|67548.7|67625.7|67533.7|4
1729097030000|2024-10-16 16:43:50|67637.1|67545.1|67615.9|67523.9|67637.1|67545.1|67615.9|67523.9|5
1729097040000|2024-10-16 16:44:00|67620.1|67528.1|67617.5|67525.5|67626|67534|67617.5|67525.5|5
1729097050000|2024-10-16 16:44:10|67622.7|67530.7|67626.7|67534.7|67626.7|67534.7|67622.7|67530.7|3
1729097060000|2024-10-16 16:44:20|67629.3|67537.3|67607.6|67515.6|67629.3|67537.3|67607.6|67515.6|7
1729097070000|2024-10-16 16:44:30|67611.9|67519.9|67607.3|67515.3|67612.2|67520.2|67606.3|67514.3|4
1729097080000|2024-10-16 16:44:40|67608.4|67516.4|67611.5|67519.5|67611.5|67519.5|67608.4|67516.4|3
1729097090000|2024-10-16 16:44:50|67620|67528|67620|67528|67620|67528|67620|67528|1
1729097100000|2024-10-16 16:45:00|67613.9|67521.9|67602.3|67510.3|67613.9|67521.9|67602.3|67510.3|6
1729097110000|2024-10-16 16:45:10|67600.1|67508.1|67590.6|67498.6|67600.1|67508.1|67585.7|67493.7|8
1729097120000|2024-10-16 16:45:20|67599.4|67507.4|67590|67498|67600.1|67508.1|67590|67498|7
1729097130000|2024-10-16 16:45:30|67585.2|67493.2|67616|67524|67616|67524|67585.2|67493.2|5
1729097140000|2024-10-16 16:45:40|67626|67534|67622.6|67530.6|67626|67534|67622.6|67530.6|2
1729097150000|2024-10-16 16:45:50|67622.3|67530.3|67623|67531|67623|67531|67620|67528|3
1729097160000|2024-10-16 16:46:00|67613.1|67521.1|67608|67516|67613.1|67521.1|67589.9|67497.9|11
1729097170000|2024-10-16 16:46:10|67608.9|67516.9|67629.8|67537.8|67630.8|67538.8|67608.9|67516.9|8
1729097180000|2024-10-16 16:46:20|67631.4|67539.4|67666.9|67574.9|67666.9|67574.9|67631.4|67539.4|4
1729097190000|2024-10-16 16:46:30|67664.4|67572.4|67636.6|67544.6|67664.4|67572.4|67636.6|67544.6|9
1729097200000|2024-10-16 16:46:40|67643.1|67551.1|67633.6|67541.6|67643.1|67551.1|67633.6|67541.6|8
1729097210000|2024-10-16 16:46:50|67656|67564|67646.2|67554.2|67656|67564|67646.2|67554.2|4
1729097220000|2024-10-16 16:47:00|67647.4|67555.4|67638.8|67546.8|67647.4|67555.4|67638.8|67546.8|6
1729097230000|2024-10-16 16:47:10|67645.7|67553.7|67666.6|67574.6|67666.6|67574.6|67645.7|67553.7|4
1729097240000|2024-10-16 16:47:20|67675|67583|67671.7|67579.7|67683.4|67591.4|67671.7|67579.7|5
1729097250000|2024-10-16 16:47:30|67668.2|67576.2|67679.7|67587.7|67679.7|67587.7|67666.4|67574.4|3
1729097260000|2024-10-16 16:47:40|67680.5|67588.5|67703.5|67611.5|67707|67615|67680.5|67588.5|10
1729097270000|2024-10-16 16:47:50|67704.6|67612.6|67705.7|67613.7|67705.7|67613.7|67704.6|67612.6|2
1729097280000|2024-10-16 16:48:00|67698.4|67606.4|67711.4|67619.4|67711.4|67619.4|67698.1|67606.1|6
1729097290000|2024-10-16 16:48:10|67712.5|67620.5|67693.8|67601.8|67712.5|67620.5|67688.5|67596.5|7
1729097300000|2024-10-16 16:48:20|67694|67602|67678.6|67586.6|67695.7|67603.7|67678.6|67586.6|10
1729097310000|2024-10-16 16:48:30|67678.7|67586.7|67678.7|67586.7|67678.7|67586.7|67678.7|67586.7|1
1729097330000|2024-10-16 16:48:50|67679.1|67587.1|67678.6|67586.6|67679.1|67587.1|67678.6|67586.6|2
1729097340000|2024-10-16 16:49:00|67679.1|67587.1|67676.7|67584.7|67686.1|67594.1|67666.5|67574.5|8
1729097350000|2024-10-16 16:49:10|67678.3|67586.3|67693.5|67601.5|67693.5|67601.5|67678.3|67586.3|5
1729097360000|2024-10-16 16:49:20|67686.7|67594.7|67680.5|67588.5|67686.8|67594.8|67676.7|67584.7|6
1729097370000|2024-10-16 16:49:30|67685.6|67593.6|67686.8|67594.8|67686.8|67594.8|67685.6|67593.6|2
1729097380000|2024-10-16 16:49:40|67685.8|67593.8|67685.8|67593.8|67685.8|67593.8|67685.8|67593.8|1
1729097390000|2024-10-16 16:49:50|67680|67588|67666.5|67574.5|67680|67588|67666.5|67574.5|7
1729097400000|2024-10-16 16:50:00|67671.5|67579.5|67707.3|67615.3|67707.3|67615.3|67671.5|67579.5|4
1729097410000|2024-10-16 16:50:10|67716|67624|67727.4|67635.4|67743|67651|67716|67624|6
1729097420000|2024-10-16 16:50:20|67720.6|67628.6|67706|67614|67720.6|67628.6|67704.1|67612.1|9
1729097430000|2024-10-16 16:50:30|67721|67629|67736|67644|67736|67644|67721|67629|4
1729097450000|2024-10-16 16:50:50|67746|67654|67743.2|67651.2|67746|67654|67741.3|67649.3|3
1729097460000|2024-10-16 16:51:00|67743.6|67651.6|67756|67664|67756|67664|67741.2|67649.2|5
1729097480000|2024-10-16 16:51:20|67759.2|67667.2|67760|67668|67760|67668|67759.2|67667.2|2
1729097490000|2024-10-16 16:51:30|67760.7|67668.7|67754.5|67662.5|67773.3|67681.3|67754.5|67662.5|9
1729097500000|2024-10-16 16:51:40|67754.3|67662.3|67739.6|67647.6|67754.3|67662.3|67733.4|67641.4|10
1729097510000|2024-10-16 16:51:50|67750|67658|67744.3|67652.3|67751.6|67659.6|67744.3|67652.3|3
1729097520000|2024-10-16 16:52:00|67748|67656|67776|67684|67776|67684|67748|67656|4
1729097530000|2024-10-16 16:52:10|67779.5|67687.5|67789.7|67697.7|67794|67702|67779.5|67687.5|9
1729097540000|2024-10-16 16:52:20|67787.5|67695.5|67804.7|67712.7|67804.7|67712.7|67784.7|67692.7|6
1729097550000|2024-10-16 16:52:30|67808.9|67716.9|67817.3|67725.3|67817.3|67725.3|67808.9|67716.9|4
1729097560000|2024-10-16 16:52:40|67814.7|67722.7|67824.5|67732.5|67824.5|67732.5|67814.7|67722.7|5
1729097570000|2024-10-16 16:52:50|67827.5|67735.5|67824.2|67732.2|67834|67742|67824.2|67732.2|4
1729097580000|2024-10-16 16:53:00|67818.8|67726.8|67828|67736|67828|67736|67811.8|67719.8|9
1729097590000|2024-10-16 16:53:10|67817.3|67725.3|67807.1|67715.1|67817.3|67725.3|67803.6|67711.6|5
1729097600000|2024-10-16 16:53:20|67803.6|67711.6|67796.8|67704.8|67803.6|67711.6|67796.8|67704.8|2
1729097610000|2024-10-16 16:53:30|67801.5|67709.5|67806.7|67714.7|67806.7|67714.7|67801.5|67709.5|3
1729097620000|2024-10-16 16:53:40|67812|67720|67812|67720|67812|67720|67812|67720|1
1729097640000|2024-10-16 16:54:00|67806.8|67714.8|67808|67716|67808.5|67716.5|67801.5|67709.5|5
1729097650000|2024-10-16 16:54:10|67813|67721|67835|67743|67835|67743|67813|67721|5
1729097660000|2024-10-16 16:54:20|67837.8|67745.8|67835|67743|67837.8|67745.8|67835|67743|4
1729097670000|2024-10-16 16:54:30|67836.9|67744.9|67841.2|67749.2|67841.2|67749.2|67836.9|67744.9|3
1729097680000|2024-10-16 16:54:40|67844.6|67752.6|67844|67752|67846|67754|67844|67752|5
1729097690000|2024-10-16 16:54:50|67845|67753|67852.6|67760.6|67852.6|67760.6|67845|67753|3
1729097700000|2024-10-16 16:55:00|67853.9|67761.9|67862.1|67770.1|67866|67774|67853.9|67761.9|4
1729097710000|2024-10-16 16:55:10|67863.6|67771.6|67862.7|67770.7|67863.6|67771.6|67862.1|67770.1|5
1729097720000|2024-10-16 16:55:20|67849.2|67757.2|67838.2|67746.2|67849.2|67757.2|67836.1|67744.1|9
1729097730000|2024-10-16 16:55:30|67832.4|67740.4|67825.2|67733.2|67836.6|67744.6|67825.2|67733.2|4
1729097740000|2024-10-16 16:55:40|67824.1|67732.1|67817.1|67725.1|67824.1|67732.1|67812|67720|6
1729097750000|2024-10-16 16:55:50|67830|67738|67859.2|67767.2|67859.2|67767.2|67830|67738|7
1729097760000|2024-10-16 16:56:00|67863.1|67771.1|67835|67743|67863.1|67771.1|67835|67743|13
1729097770000|2024-10-16 16:56:10|67835.3|67743.3|67845.6|67753.6|67846|67754|67835.3|67743.3|6
1729097780000|2024-10-16 16:56:20|67842.6|67750.6|67828.8|67736.8|67842.6|67750.6|67828.8|67736.8|5
1729097790000|2024-10-16 16:56:30|67836|67744|67836|67744|67836|67744|67836|67744|1
1729097800000|2024-10-16 16:56:40|67838|67746|67838|67746|67838|67746|67838|67746|1
1729097810000|2024-10-16 16:56:50|67835.8|67743.8|67823.1|67731.1|67835.8|67743.8|67823.1|67731.1|7
1729097820000|2024-10-16 16:57:00|67824.6|67732.6|67825.2|67733.2|67830.5|67738.5|67821.8|67729.8|10
1729097830000|2024-10-16 16:57:10|67836|67744|67839|67747|67839|67747|67836|67744|2
1729097850000|2024-10-16 16:57:30|67835.7|67743.7|67842|67750|67842|67750|67835.6|67743.6|4
1729097860000|2024-10-16 16:57:40|67842.8|67750.8|67842.8|67750.8|67842.8|67750.8|67842.8|67750.8|1
1729097870000|2024-10-16 16:57:50|67841.8|67749.8|67841.8|67749.8|67841.8|67749.8|67841.8|67749.8|1
1729097880000|2024-10-16 16:58:00|67838.1|67746.1|67836.2|67744.2|67838.1|67746.1|67823.1|67731.1|6
1729097890000|2024-10-16 16:58:10|67838.1|67746.1|67842|67750|67842|67750|67826.9|67734.9|5
1729097900000|2024-10-16 16:58:20|67831.6|67739.6|67830.7|67738.7|67831.6|67739.6|67830.7|67738.7|3
1729097910000|2024-10-16 16:58:30|67826.7|67734.7|67806.1|67714.1|67826.7|67734.7|67806.1|67714.1|7
1729097930000|2024-10-16 16:58:50|67813.1|67721.1|67830.5|67738.5|67830.5|67738.5|67813.1|67721.1|6
1729097940000|2024-10-16 16:59:00|67832.5|67740.5|67834.7|67742.7|67834.7|67742.7|67832.5|67740.5|3
1729097960000|2024-10-16 16:59:20|67842|67750|67843.5|67751.5|67843.5|67751.5|67842|67750|2
1729097970000|2024-10-16 16:59:30|67846|67754|67842.1|67750.1|67846|67754|67842.1|67750.1|3
1729097980000|2024-10-16 16:59:40|67846|67754|67869.9|67777.9|67869.9|67777.9|67846|67754|4
1729097990000|2024-10-16 16:59:50|67867.7|67775.7|67865.1|67773.1|67874.1|67782.1|67865.1|67773.1|8
1729098000000|2024-10-16 17:00:00|67872|67780|67847.5|67755.5|67872|67780|67842.1|67750.1|8
1729098010000|2024-10-16 17:00:10|67855|67763|67842.1|67750.1|67869.1|67777.1|67842.1|67750.1|8
1729098020000|2024-10-16 17:00:20|67841.3|67749.3|67822.2|67730.2|67841.3|67749.3|67822.2|67730.2|10
1729098030000|2024-10-16 17:00:30|67820.4|67728.4|67808.9|67716.9|67820.4|67728.4|67802.2|67710.2|8
1729098040000|2024-10-16 17:00:40|67808.2|67716.2|67802.3|67710.3|67808.2|67716.2|67802.3|67710.3|3
1729098050000|2024-10-16 17:00:50|67805|67713|67779.9|67687.9|67805|67713|67776|67684|6
1729098060000|2024-10-16 17:01:00|67787.8|67695.8|67755.7|67663.7|67790.3|67698.3|67755.7|67663.7|7
1729098070000|2024-10-16 17:01:10|67757.9|67665.9|67767.5|67675.5|67767.5|67675.5|67757.9|67665.9|4
1729098080000|2024-10-16 17:01:20|67778|67686|67764.4|67672.4|67778|67686|67755.7|67663.7|8
1729098090000|2024-10-16 17:01:30|67769.5|67677.5|67762.6|67670.6|67774.6|67682.6|67757.6|67665.6|7
1729098100000|2024-10-16 17:01:40|67765.2|67673.2|67772|67680|67772|67680|67765.2|67673.2|2
1729098110000|2024-10-16 17:01:50|67772.3|67680.3|67772.6|67680.6|67772.6|67680.6|67772.3|67680.3|2
1729098120000|2024-10-16 17:02:00|67766.1|67674.1|67761.3|67669.3|67766.1|67674.1|67761.3|67669.3|4
1729098130000|2024-10-16 17:02:10|67761.2|67669.2|67749.6|67657.6|67761.2|67669.2|67749.6|67657.6|3
1729098150000|2024-10-16 17:02:30|67749.8|67657.8|67744|67652|67750|67658|67744|67652|5
1729098160000|2024-10-16 17:02:40|67743.3|67651.3|67736.8|67644.8|67743.3|67651.3|67736.8|67644.8|3
1729098170000|2024-10-16 17:02:50|67735.8|67643.8|67735.7|67643.7|67735.8|67643.8|67730|67638|3
1729098180000|2024-10-16 17:03:00|67734.6|67642.6|67734.6|67642.6|67734.6|67642.6|67734.6|67642.6|1
1729098190000|2024-10-16 17:03:10|67739.3|67647.3|67739.3|67647.3|67739.3|67647.3|67739.3|67647.3|1
1729098200000|2024-10-16 17:03:20|67746.8|67654.8|67778|67686|67778|67686|67746.8|67654.8|7
1729098210000|2024-10-16 17:03:30|67774.4|67682.4|67771.1|67679.1|67774.4|67682.4|67761.2|67669.2|8
1729098220000|2024-10-16 17:03:40|67767.5|67675.5|67767.5|67675.5|67767.5|67675.5|67764.3|67672.3|5
1729098230000|2024-10-16 17:03:50|67761.2|67669.2|67762.7|67670.7|67763|67671|67761.2|67669.2|4
1729098240000|2024-10-16 17:04:00|67761.2|67669.2|67782|67690|67792|67700|67761.2|67669.2|5
1729098260000|2024-10-16 17:04:20|67785|67693|67786|67694|67786|67694|67785|67693|2
1729098290000|2024-10-16 17:04:50|67791.8|67699.8|67791.8|67699.8|67791.8|67699.8|67791.8|67699.8|1
1729098300000|2024-10-16 17:05:00|67785|67693|67795.5|67703.5|67795.5|67703.5|67785|67693|3
1729098310000|2024-10-16 17:05:10|67796|67704|67803.6|67711.6|67803.6|67711.6|67796|67704|2
1729098330000|2024-10-16 17:05:30|67798.3|67706.3|67786|67694|67798.3|67706.3|67786|67694|2
1729098340000|2024-10-16 17:05:40|67782|67690|67782|67690|67782|67690|67782|67690|1
1729098350000|2024-10-16 17:05:50|67774|67682|67760|67668|67774|67682|67746|67654|8
1729098360000|2024-10-16 17:06:00|67764|67672|67796|67704|67796|67704|67764|67672|5
1729098370000|2024-10-16 17:06:10|67792|67700|67792|67700|67792|67700|67792|67700|1
1729098380000|2024-10-16 17:06:20|67796|67704|67796|67704|67796|67704|67796|67704|1
1729098400000|2024-10-16 17:06:40|67792.1|67700.1|67796|67704|67796|67704|67786.2|67694.2|3
1729098410000|2024-10-16 17:06:50|67799|67707|67816|67724|67816|67724|67799|67707|2
1729098420000|2024-10-16 17:07:00|67829.9|67737.9|67862|67770|67862|67770|67829.9|67737.9|6
1729098430000|2024-10-16 17:07:10|67863.7|67771.7|67864.7|67772.7|67866|67774|67863.7|67771.7|3
1729098440000|2024-10-16 17:07:20|67859.3|67767.3|67848.5|67756.5|67859.3|67767.3|67848.5|67756.5|5
1729098450000|2024-10-16 17:07:30|67847.7|67755.7|67826|67734|67847.7|67755.7|67826|67734|5
1729098460000|2024-10-16 17:07:40|67822|67730|67810|67718|67822|67730|67810|67718|4
1729098480000|2024-10-16 17:08:00|67839.5|67747.5|67839.5|67747.5|67839.5|67747.5|67839.5|67747.5|1
1729098490000|2024-10-16 17:08:10|67836.1|67744.1|67808.2|67716.2|67836.1|67744.1|67808.2|67716.2|3
1729098500000|2024-10-16 17:08:20|67802.1|67710.1|67777|67685|67802.1|67710.1|67777|67685|7
1729098510000|2024-10-16 17:08:30|67780|67688|67812|67720|67812|67720|67780|67688|3
1729098520000|2024-10-16 17:08:40|67811.1|67719.1|67812|67720|67812|67720|67811.1|67719.1|2
1729098530000|2024-10-16 17:08:50|67822|67730|67822|67730|67822|67730|67822|67730|1
1729098540000|2024-10-16 17:09:00|67818.1|67726.1|67806|67714|67818.1|67726.1|67806|67714|7
1729098550000|2024-10-16 17:09:10|67805.4|67713.4|67778.1|67686.1|67806|67714|67778.1|67686.1|11
1729098560000|2024-10-16 17:09:20|67777.4|67685.4|67762|67670|67777.4|67685.4|67762|67670|10
1729098570000|2024-10-16 17:09:30|67756.2|67664.2|67746.7|67654.7|67756.2|67664.2|67746.7|67654.7|5
1729098590000|2024-10-16 17:09:50|67746|67654|67756|67664|67756|67664|67746|67654|4
1729098600000|2024-10-16 17:10:00|67750.2|67658.2|67766|67674|67766|67674|67750.2|67658.2|3
1729098610000|2024-10-16 17:10:10|67770|67678|67791.9|67699.9|67791.9|67699.9|67770|67678|6
1729098620000|2024-10-16 17:10:20|67796|67704|67793.4|67701.4|67796|67704|67792.8|67700.8|4
1729098630000|2024-10-16 17:10:30|67795.3|67703.3|67815.3|67723.3|67826|67734|67795.3|67703.3|10
1729098640000|2024-10-16 17:10:40|67806.2|67714.2|67802.2|67710.2|67806.2|67714.2|67802.2|67710.2|3
1729098650000|2024-10-16 17:10:50|67840|67748|67845.3|67753.3|67845.3|67753.3|67840|67748|2
1729098660000|2024-10-16 17:11:00|67842.6|67750.6|67844|67752|67844|67752|67840.1|67748.1|4
1729098680000|2024-10-16 17:11:20|67847|67755|67840.3|67748.3|67854|67762|67840.3|67748.3|7
1729098690000|2024-10-16 17:11:30|67842|67750|67835.4|67743.4|67842|67750|67835.4|67743.4|6
1729098710000|2024-10-16 17:11:50|67832.4|67740.4|67832.4|67740.4|67832.4|67740.4|67832.4|67740.4|1
1729098720000|2024-10-16 17:12:00|67829.7|67737.7|67831.8|67739.8|67831.8|67739.8|67829.7|67737.7|2
1729098730000|2024-10-16 17:12:10|67831.6|67739.6|67820.1|67728.1|67831.6|67739.6|67820.1|67728.1|3
1729098740000|2024-10-16 17:12:20|67822|67730|67822|67730|67822|67730|67822|67730|1
1729098750000|2024-10-16 17:12:30|67823.2|67731.2|67826.3|67734.3|67826.3|67734.3|67819.1|67727.1|5
1729098760000|2024-10-16 17:12:40|67827.1|67735.1|67832.6|67740.6|67832.6|67740.6|67827.1|67735.1|3
1729098770000|2024-10-16 17:12:50|67836|67744|67836|67744|67836|67744|67836|67744|1
1729098780000|2024-10-16 17:13:00|67842|67750|67836.4|67744.4|67842|67750|67836.4|67744.4|3
1729098790000|2024-10-16 17:13:10|67842|67750|67842|67750|67842|67750|67842|67750|1
1729098800000|2024-10-16 17:13:20|67841.1|67749.1|67826|67734|67841.1|67749.1|67825|67733|9
1729098840000|2024-10-16 17:14:00|67833.5|67741.5|67830|67738|67833.5|67741.5|67828.2|67736.2|6
1729098850000|2024-10-16 17:14:10|67831.1|67739.1|67826.9|67734.9|67831.1|67739.1|67826.9|67734.9|4
1729098860000|2024-10-16 17:14:20|67836.4|67744.4|67836.4|67744.4|67836.4|67744.4|67836.4|67744.4|1
1729098900000|2024-10-16 17:15:00|67849.5|67757.5|67846|67754|67858|67766|67844.2|67752.2|9
1729098910000|2024-10-16 17:15:10|67849.3|67757.3|67851.8|67759.8|67852.5|67760.5|67849.3|67757.3|3
1729098920000|2024-10-16 17:15:20|67852.2|67760.2|67860|67768|67860|67768|67852.2|67760.2|3
1729098930000|2024-10-16 17:15:30|67859.5|67767.5|67878|67786|67878|67786|67859.5|67767.5|5
1729098940000|2024-10-16 17:15:40|67875.5|67783.5|67870.7|67778.7|67875.5|67783.5|67870.7|67778.7|4
1729098950000|2024-10-16 17:15:50|67877.8|67785.8|67872.5|67780.5|67877.8|67785.8|67872.5|67780.5|3
1729098970000|2024-10-16 17:16:10|67878|67786|67894.5|67802.5|67894.5|67802.5|67878|67786|4
1729098980000|2024-10-16 17:16:20|67903|67811|67906|67814|67906|67814|67903|67811|2
1729098990000|2024-10-16 17:16:30|67907.9|67815.9|67907.9|67815.9|67907.9|67815.9|67907.9|67815.9|1
1729099010000|2024-10-16 17:16:50|67906.6|67814.6|67907.9|67815.9|67907.9|67815.9|67906.6|67814.6|3
1729099020000|2024-10-16 17:17:00|67912|67820|67926.3|67834.3|67926.3|67834.3|67912|67820|4
1729099030000|2024-10-16 17:17:10|67927.5|67835.5|67926.1|67834.1|67930|67838|67926.1|67834.1|5
1729099040000|2024-10-16 17:17:20|67923.1|67831.1|67918|67826|67924|67832|67918|67826|9
1729099050000|2024-10-16 17:17:30|67913.6|67821.6|67906|67814|67913.6|67821.6|67906|67814|3
1729099060000|2024-10-16 17:17:40|67899.7|67807.7|67886.1|67794.1|67899.7|67807.7|67886.1|67794.1|6
1729099070000|2024-10-16 17:17:50|67880.1|67788.1|67875.3|67783.3|67880.1|67788.1|67875.3|67783.3|4
1729099080000|2024-10-16 17:18:00|67874.2|67782.2|67875.3|67783.3|67875.3|67783.3|67874.2|67782.2|2
1729099090000|2024-10-16 17:18:10|67880|67788|67872.5|67780.5|67880|67788|67872.5|67780.5|5
1729099100000|2024-10-16 17:18:20|67869.3|67777.3|67872.2|67780.2|67876.8|67784.8|67869.1|67777.1|7
1729099110000|2024-10-16 17:18:30|67873.2|67781.2|67883.1|67791.1|67884|67792|67873.2|67781.2|4
1729099120000|2024-10-16 17:18:40|67876.2|67784.2|67870.2|67778.2|67876.2|67784.2|67866|67774|6
1729099130000|2024-10-16 17:18:50|67868.1|67776.1|67861.8|67769.8|67868.1|67776.1|67861.8|67769.8|6
1729099140000|2024-10-16 17:19:00|67861.2|67769.2|67865|67773|67865|67773|67858.2|67766.2|6
1729099150000|2024-10-16 17:19:10|67866|67774|67866|67774|67866|67774|67866|67774|1
1729099160000|2024-10-16 17:19:20|67862.5|67770.5|67848.1|67756.1|67862.5|67770.5|67848.1|67756.1|6
1729099170000|2024-10-16 17:19:30|67845.9|67753.9|67832|67740|67845.9|67753.9|67832|67740|8
1729099190000|2024-10-16 17:19:50|67826.7|67734.7|67822.7|67730.7|67826.7|67734.7|67822.7|67730.7|2
1729099200000|2024-10-16 17:20:00|67825|67733|67826|67734|67826|67734|67825|67733|2
1729099210000|2024-10-16 17:20:10|67822.1|67730.1|67826|67734|67835.9|67743.9|67822.1|67730.1|5
1729099220000|2024-10-16 17:20:20|67824.2|67732.2|67836|67744|67836|67744|67824.2|67732.2|4
1729099230000|2024-10-16 17:20:30|67842.8|67750.8|67854|67762|67854|67762|67842.8|67750.8|3
1729099240000|2024-10-16 17:20:40|67856|67764|67858|67766|67858|67766|67856|67764|2
1729099250000|2024-10-16 17:20:50|67861|67769|67884|67792|67884|67792|67861|67769|5
1729099260000|2024-10-16 17:21:00|67885.7|67793.7|67902|67810|67902|67810|67885.7|67793.7|3
1729099270000|2024-10-16 17:21:10|67899.4|67807.4|67894|67802|67899.4|67807.4|67880.4|67788.4|11
1729099280000|2024-10-16 17:21:20|67895|67803|67906|67814|67906|67814|67895|67803|3
1729099290000|2024-10-16 17:21:30|67909.6|67817.6|67906.4|67814.4|67909.6|67817.6|67906.4|67814.4|2
1729099300000|2024-10-16 17:21:40|67901.4|67809.4|67898.7|67806.7|67901.4|67809.4|67882.2|67790.2|13
1729099310000|2024-10-16 17:21:50|67898|67806|67896.5|67804.5|67898|67806|67896.5|67804.5|3
1729099320000|2024-10-16 17:22:00|67897|67805|67907.7|67815.7|67907.7|67815.7|67897|67805|5
1729099330000|2024-10-16 17:22:10|67908|67816|67936|67844|67936|67844|67908|67816|6
1729099340000|2024-10-16 17:22:20|67939.5|67847.5|67937.3|67845.3|67939.5|67847.5|67937.3|67845.3|3
1729099350000|2024-10-16 17:22:30|67932.8|67840.8|67928|67836|67932.8|67840.8|67918|67826|10
1729099360000|2024-10-16 17:22:40|67936|67844|67936|67844|67936|67844|67936|67844|1
1729099370000|2024-10-16 17:22:50|67934.3|67842.3|67936|67844|67936|67844|67934.3|67842.3|2
1729099390000|2024-10-16 17:23:10|67930.2|67838.2|67934|67842|67934|67842|67926.5|67834.5|5
1729099400000|2024-10-16 17:23:20|67926.8|67834.8|67907.1|67815.1|67926.8|67834.8|67907.1|67815.1|8
1729099410000|2024-10-16 17:23:30|67907.6|67815.6|67912.8|67820.8|67912.8|67820.8|67907.6|67815.6|2
1729099420000|2024-10-16 17:23:40|67918|67826|67920|67828|67920|67828|67918|67826|3
1729099430000|2024-10-16 17:23:50|67924|67832|67916.2|67824.2|67924|67832|67916.2|67824.2|3
1729099440000|2024-10-16 17:24:00|67918|67826|67918|67826|67918|67826|67918|67826|1
1729099450000|2024-10-16 17:24:10|67912.9|67820.9|67886.2|67794.2|67912.9|67820.9|67877.8|67785.8|13
1729099460000|2024-10-16 17:24:20|67886.3|67794.3|67914.1|67822.1|67914.2|67822.2|67886.3|67794.3|8
1729099470000|2024-10-16 17:24:30|67910.3|67818.3|67911|67819|67911|67819|67898.1|67806.1|8
1729099480000|2024-10-16 17:24:40|67916|67824|67919|67827|67919|67827|67916|67824|3
1729099490000|2024-10-16 17:24:50|67924.8|67832.8|67924.8|67832.8|67924.8|67832.8|67924.8|67832.8|1
1729099500000|2024-10-16 17:25:00|67932|67840|67955.1|67863.1|67955.1|67863.1|67932|67840|9
1729099510000|2024-10-16 17:25:10|67961.1|67869.1|67961.2|67869.2|67961.2|67869.2|67961.1|67869.1|2
1729099520000|2024-10-16 17:25:20|67962.2|67870.2|67962.5|67870.5|67964|67872|67958|67866|7
1729099530000|2024-10-16 17:25:30|67962.3|67870.3|67960|67868|67962.5|67870.5|67960|67868|4
1729099550000|2024-10-16 17:25:50|67961|67869|67991.1|67899.1|67991.5|67899.5|67961|67869|6
1729099560000|2024-10-16 17:26:00|67990.8|67898.8|67988.2|67896.2|67992|67900|67987.6|67895.6|7
1729099570000|2024-10-16 17:26:10|67985.4|67893.4|67970|67878|67990|67898|67968.1|67876.1|14
1729099580000|2024-10-16 17:26:20|67974|67882|67997.6|67905.6|67999.8|67907.8|67974|67882|7
1729099590000|2024-10-16 17:26:30|67996.8|67904.8|67999.4|67907.4|68002|67910|67996|67904|5
1729099600000|2024-10-16 17:26:40|67998.4|67906.4|67971.1|67879.1|67998.4|67906.4|67971.1|67879.1|9
1729099610000|2024-10-16 17:26:50|67965.1|67873.1|67950.1|67858.1|67966|67874|67950.1|67858.1|8
1729099620000|2024-10-16 17:27:00|67952|67860|67952|67860|67958|67866|67940.2|67848.2|10
1729099640000|2024-10-16 17:27:20|67960.7|67868.7|67960.7|67868.7|67960.7|67868.7|67960.7|67868.7|1
1729099650000|2024-10-16 17:27:30|67962.1|67870.1|67976|67884|67976|67884|67962.1|67870.1|4
1729099670000|2024-10-16 17:27:50|67975.1|67883.1|67978|67886|67978|67886|67974.5|67882.5|4
1729099690000|2024-10-16 17:28:10|67974.6|67882.6|67962.2|67870.2|67974.6|67882.6|67962.2|67870.2|4
1729099700000|2024-10-16 17:28:20|67960.9|67868.9|67946.9|67854.9|67960.9|67868.9|67946.9|67854.9|6
1729099720000|2024-10-16 17:28:40|67934.9|67842.9|67922.2|67830.2|67935.9|67843.9|67922.2|67830.2|4
1729099740000|2024-10-16 17:29:00|67913.6|67821.6|67896.1|67804.1|67913.6|67821.6|67896.1|67804.1|6
1729099750000|2024-10-16 17:29:10|67899.1|67807.1|67904|67812|67904|67812|67899.1|67807.1|3
1729099760000|2024-10-16 17:29:20|67900.2|67808.2|67896.1|67804.1|67901.9|67809.9|67896.1|67804.1|6
1729099770000|2024-10-16 17:29:30|67898.5|67806.5|67880.1|67788.1|67898.5|67806.5|67880.1|67788.1|4
1729099780000|2024-10-16 17:29:40|67881|67789|67881.9|67789.9|67881.9|67789.9|67881|67789|2
1729099790000|2024-10-16 17:29:50|67886|67794|67892|67800|67892|67800|67886|67794|2
1729099800000|2024-10-16 17:30:00|67894.7|67802.7|67926|67834|67926|67834|67894.7|67802.7|7
1729099810000|2024-10-16 17:30:10|67932|67840|67944.3|67852.3|67944.3|67852.3|67932|67840|8
1729099820000|2024-10-16 17:30:20|67946.1|67854.1|67960|67868|67960|67868|67946.1|67854.1|3
1729099830000|2024-10-16 17:30:30|67970|67878|67974|67882|67974|67882|67970|67878|2
1729099850000|2024-10-16 17:30:50|67973.5|67881.5|67966.6|67874.6|67973.5|67881.5|67966.6|67874.6|3
1729099860000|2024-10-16 17:31:00|67967.2|67875.2|67964|67872|67967.2|67875.2|67940.8|67848.8|8
1729099870000|2024-10-16 17:31:10|67972|67880|67940.8|67848.8|67972|67880|67940.8|67848.8|8
1729099880000|2024-10-16 17:31:20|67940.7|67848.7|67943|67851|67943|67851|67938.1|67846.1|4
1729099890000|2024-10-16 17:31:30|67938.6|67846.6|67932|67840|67938.6|67846.6|67930.5|67838.5|4
1729099910000|2024-10-16 17:31:50|67938.9|67846.9|67949|67857|67949|67857|67938.9|67846.9|3
1729099920000|2024-10-16 17:32:00|67956.2|67864.2|67982|67890|67982|67890|67956.2|67864.2|5
1729099930000|2024-10-16 17:32:10|67988|67896|67953.6|67861.6|67988|67896|67953.6|67861.6|9
1729099940000|2024-10-16 17:32:20|67950.7|67858.7|67980|67888|67980|67888|67950.7|67858.7|5
1729099950000|2024-10-16 17:32:30|67982|67890|67992.9|67900.9|67992.9|67900.9|67982|67890|5
1729099960000|2024-10-16 17:32:40|67992.2|67900.2|67988|67896|67992.2|67900.2|67988|67896|2
1729099970000|2024-10-16 17:32:50|67987.1|67895.1|67980.1|67888.1|67987.1|67895.1|67978.2|67886.2|4
1729099980000|2024-10-16 17:33:00|67976.2|67884.2|67983.1|67891.1|67984|67892|67976.2|67884.2|6
1729099990000|2024-10-16 17:33:10|67988|67896|67982.6|67890.6|67992.8|67900.8|67982.6|67890.6|7
1729100000000|2024-10-16 17:33:20|67978.5|67886.5|67962.2|67870.2|67978.5|67886.5|67958.2|67866.2|10
1729100010000|2024-10-16 17:33:30|67970|67878|67982|67890|67982|67890|67970|67878|4
1729100020000|2024-10-16 17:33:40|67980.2|67888.2|67976|67884|67980.2|67888.2|67962.1|67870.1|9
1729100030000|2024-10-16 17:33:50|67982|67890|67976.2|67884.2|67982|67890|67976.2|67884.2|3
1729100040000|2024-10-16 17:34:00|67978.1|67886.1|67977.5|67885.5|67978.1|67886.1|67970.1|67878.1|4
1729100050000|2024-10-16 17:34:10|67980|67888|67972.3|67880.3|67980|67888|67970.1|67878.1|6
1729100060000|2024-10-16 17:34:20|67980|67888|68006|67914|68006|67914|67980|67888|7
1729100070000|2024-10-16 17:34:30|68012|67920|68013|67921|68013|67921|68012|67920|2
1729100080000|2024-10-16 17:34:40|68017.7|67925.7|68017.7|67925.7|68017.7|67925.7|68016.2|67924.2|3
1729100090000|2024-10-16 17:34:50|68026|67934|68030|67938|68030|67938|68026|67934|3
1729100100000|2024-10-16 17:35:00|68034.3|67942.3|68024|67932|68034.3|67942.3|68024|67932|5
1729100110000|2024-10-16 17:35:10|68030|67938|68038|67946|68038|67946|68030|67938|4
1729100120000|2024-10-16 17:35:20|68041|67949|68041|67949|68041|67949|68041|67949|1
1729100130000|2024-10-16 17:35:30|68040.5|67948.5|68026.1|67934.1|68040.5|67948.5|68026.1|67934.1|4
1729100140000|2024-10-16 17:35:40|68020.4|67928.4|68028|67936|68028|67936|68014.8|67922.8|6
1729100150000|2024-10-16 17:35:50|68036|67944|68046|67954|68046|67954|68036|67944|3
1729100160000|2024-10-16 17:36:00|68038.1|67946.1|68072|67980|68072|67980|68020.1|67928.1|9
1729100170000|2024-10-16 17:36:10|68074|67982|68074|67982|68074|67982|68074|67982|1
1729100190000|2024-10-16 17:36:30|68070|67978|68069.6|67977.6|68070|67978|68069.6|67977.6|2
1729100200000|2024-10-16 17:36:40|68074|67982|68078|67986|68078|67986|68074|67982|3
1729100220000|2024-10-16 17:37:00|68077.3|67985.3|68072.7|67980.7|68077.7|67985.7|68072.7|67980.7|3
1729100230000|2024-10-16 17:37:10|68050.3|67958.3|68031.5|67939.5|68050.3|67958.3|68026.1|67934.1|7
1729100240000|2024-10-16 17:37:20|68047.5|67955.5|68037.8|67945.8|68047.5|67955.5|68036.2|67944.2|7
1729100250000|2024-10-16 17:37:30|68039.5|67947.5|68040.3|67948.3|68053.1|67961.1|68039.5|67947.5|8
1729100260000|2024-10-16 17:37:40|68037|67945|68026|67934|68037|67945|68022.1|67930.1|4
1729100270000|2024-10-16 17:37:50|68021.6|67929.6|68019.5|67927.5|68021.6|67929.6|68019.5|67927.5|3
1729100280000|2024-10-16 17:38:00|68018.8|67926.8|67990.3|67898.3|68018.8|67926.8|67990.3|67898.3|9
1729100290000|2024-10-16 17:38:10|67988.1|67896.1|67994|67902|67994|67902|67976.1|67884.1|14
1729100300000|2024-10-16 17:38:20|67998|67906|68016|67924|68016|67924|67998|67906|3
1729100310000|2024-10-16 17:38:30|68025.9|67933.9|68040.3|67948.3|68040.3|67948.3|68025.9|67933.9|4
1729100320000|2024-10-16 17:38:40|68040.4|67948.4|68026|67934|68040.4|67948.4|68026|67934|6
1729100330000|2024-10-16 17:38:50|68025.2|67933.2|68025|67933|68025.2|67933.2|68025|67933|2
1729100340000|2024-10-16 17:39:00|68018.9|67926.9|68002.1|67910.1|68018.9|67926.9|68002.1|67910.1|3
1729100350000|2024-10-16 17:39:10|67997.5|67905.5|68007|67915|68007|67915|67996.1|67904.1|6
1729100360000|2024-10-16 17:39:20|68002.5|67910.5|67992.1|67900.1|68002.5|67910.5|67992.1|67900.1|3
1729100370000|2024-10-16 17:39:30|67986.2|67894.2|67986|67894|67986.2|67894.2|67986|67894|3
1729100380000|2024-10-16 17:39:40|67985|67893|67985.1|67893.1|67985.1|67893.1|67984.1|67892.1|5
1729100390000|2024-10-16 17:39:50|67982.2|67890.2|67982.2|67890.2|67982.2|67890.2|67982.2|67890.2|1
1729100400000|2024-10-16 17:40:00|67975.7|67883.7|67959.2|67867.2|67978|67886|67959.2|67867.2|10
1729100410000|2024-10-16 17:40:10|67961.9|67869.9|67960.1|67868.1|67961.9|67869.9|67960.1|67868.1|3
1729100420000|2024-10-16 17:40:20|67968|67876|67984|67892|67984|67892|67968|67876|3
1729100970000|2024-10-16 17:49:30|68142|68050|68144|68052|68146|68054|68138.1|68046.1|5
1729100980000|2024-10-16 17:49:40|68142.3|68050.3|68102.1|68010.1|68142.3|68050.3|68102.1|68010.1|15
1729100990000|2024-10-16 17:49:50|68103.5|68011.5|68103.5|68011.5|68103.5|68011.5|68103.5|68011.5|1
1729101000000|2024-10-16 17:50:00|68100.8|68008.8|68092.1|68000.1|68100.8|68008.8|68092.1|68000.1|5
1729101010000|2024-10-16 17:50:10|68087.8|67995.8|68065.5|67973.5|68087.8|67995.8|68065.4|67973.4|11
1729101020000|2024-10-16 17:50:20|68065|67973|68065|67973|68065|67973|68065|67973|1
1729101030000|2024-10-16 17:50:30|68064.8|67972.8|68064.8|67972.8|68064.8|67972.8|68064.8|67972.8|1
1729101040000|2024-10-16 17:50:40|68057.1|67965.1|68060.5|67968.5|68060.5|67968.5|68057.1|67965.1|2
1729101050000|2024-10-16 17:50:50|68060.1|67968.1|68088|67996|68088|67996|68060.1|67968.1|4
1729101070000|2024-10-16 17:51:10|68093|68001|68098.4|68006.4|68112|68020|68093|68001|6
1729101080000|2024-10-16 17:51:20|68094.7|68002.7|68120|68028|68120|68028|68089.7|67997.7|6
1729101090000|2024-10-16 17:51:30|68126|68034|68111.7|68019.7|68126|68034|68111.7|68019.7|5
1729101100000|2024-10-16 17:51:40|68110.9|68018.9|68101.9|68009.9|68110.9|68018.9|68100.1|68008.1|4
1729101110000|2024-10-16 17:51:50|68106|68014|68091.4|67999.4|68106|68014|68088.7|67996.7|11
1729101120000|2024-10-16 17:52:00|68092|68000|68092|68000|68092|68000|68092|68000|1
1729101130000|2024-10-16 17:52:10|68091.5|67999.5|68084.1|67992.1|68091.5|67999.5|68084.1|67992.1|4
1729101140000|2024-10-16 17:52:20|68088|67996|68077.1|67985.1|68088|67996|68077.1|67985.1|5
1729101150000|2024-10-16 17:52:30|68076.4|67984.4|68077.2|67985.2|68084|67992|68068.4|67976.4|8
1729101170000|2024-10-16 17:52:50|68071.5|67979.5|68059.6|67967.6|68071.5|67979.5|68056.1|67964.1|5
1729101180000|2024-10-16 17:53:00|68056.2|67964.2|68032.6|67940.6|68056.2|67964.2|68032.6|67940.6|7
1729101190000|2024-10-16 17:53:10|68033.3|67941.3|68034.3|67942.3|68034.3|67942.3|68029.2|67937.2|6
1729101200000|2024-10-16 17:53:20|68042|67950|68042|67950|68042|67950|68042|67950|1
1729101210000|2024-10-16 17:53:30|68052|67960|68052|67960|68052|67960|68052|67960|1
1729101220000|2024-10-16 17:53:40|68046.1|67954.1|68034.1|67942.1|68046.1|67954.1|68034.1|67942.1|2
1729101230000|2024-10-16 17:53:50|68035.6|67943.6|67996.1|67904.1|68035.6|67943.6|67996.1|67904.1|9
1729101240000|2024-10-16 17:54:00|67997|67905|67997|67905|67997|67905|67997|67905|1
1729101250000|2024-10-16 17:54:10|67995|67903|67972.1|67880.1|67995|67903|67972.1|67880.1|5
1729101260000|2024-10-16 17:54:20|67970.1|67878.1|67968.2|67876.2|67970.1|67878.1|67968.1|67876.1|4
1729101270000|2024-10-16 17:54:30|67961.2|67869.2|67961.2|67869.2|67961.2|67869.2|67960.1|67868.1|3
1729101280000|2024-10-16 17:54:40|67950.5|67858.5|67951.9|67859.9|67951.9|67859.9|67950.5|67858.5|2
1729101290000|2024-10-16 17:54:50|67954|67862|67946|67854|67954.5|67862.5|67940.1|67848.1|6
1729101300000|2024-10-16 17:55:00|67949|67857|67952|67860|67952|67860|67949|67857|2
1729101310000|2024-10-16 17:55:10|67954|67862|67961.2|67869.2|67961.2|67869.2|67954|67862|2
1729101320000|2024-10-16 17:55:20|67964.6|67872.6|67961.2|67869.2|67964.6|67872.6|67961.2|67869.2|2
1729101340000|2024-10-16 17:55:40|67972|67880|67980|67888|67980|67888|67972|67880|2
1729101350000|2024-10-16 17:55:50|67985.4|67893.4|68000|67908|68000|67908|67985.4|67893.4|3
1729101360000|2024-10-16 17:56:00|67995.6|67903.6|67996.5|67904.5|67996.5|67904.5|67985.4|67893.4|6
1729101370000|2024-10-16 17:56:10|67993.1|67901.1|67992|67900|67993.1|67901.1|67992|67900|2
1729101380000|2024-10-16 17:56:20|67984.9|67892.9|67991.4|67899.4|68005.5|67913.5|67984.9|67892.9|7
1729101390000|2024-10-16 17:56:30|67990.7|67898.7|67990.7|67898.7|67990.7|67898.7|67990.7|67898.7|1
1729101400000|2024-10-16 17:56:40|67984.8|67892.8|67978|67886|67988|67896|67978|67886|8
1729101410000|2024-10-16 17:56:50|67977.3|67885.3|67977|67885|67977.3|67885.3|67973.1|67881.1|3
1729101420000|2024-10-16 17:57:00|67980|67888|67990|67898|67990|67898|67980|67888|4
1729101430000|2024-10-16 17:57:10|67997.8|67905.8|67997.8|67905.8|67997.8|67905.8|67997.8|67905.8|1
1729101450000|2024-10-16 17:57:30|68014|67922|68015.7|67923.7|68017.8|67925.8|68014|67922|3
1729101470000|2024-10-16 17:57:50|68018|67926|68018|67926|68021.1|67929.1|68018|67926|4
1729101490000|2024-10-16 17:58:10|68015.7|67923.7|68015.7|67923.7|68015.7|67923.7|68015.7|67923.7|1
1729101510000|2024-10-16 17:58:30|68016.2|67924.2|68016.2|67924.2|68016.2|67924.2|68016.2|67924.2|1
1729101520000|2024-10-16 17:58:40|68018|67926|68025.7|67933.7|68025.7|67933.7|68018|67926|2
1729101530000|2024-10-16 17:58:50|68022|67930|68022|67930|68022|67930|68022|67930|1
1729101560000|2024-10-16 17:59:20|68016.1|67924.1|68001.1|67909.1|68016.1|67924.1|68001.1|67909.1|4
1729101570000|2024-10-16 17:59:30|67999.6|67907.6|67982|67890|67999.6|67907.6|67981.7|67889.7|7
1729101580000|2024-10-16 17:59:40|67985.9|67893.9|67988|67896|67988|67896|67985.9|67893.9|2
1729101600000|2024-10-16 18:00:00|67984|67892|67947.4|67855.4|67984|67892|67947.4|67855.4|7
1729101610000|2024-10-16 18:00:10|67959.9|67867.9|68005|67913|68005|67913|67959.9|67867.9|9
1729101620000|2024-10-16 18:00:20|68010|67918|68000|67908|68010|67918|68000|67908|4
1729101630000|2024-10-16 18:00:30|68003|67911|68004.5|67912.5|68004.5|67912.5|68003|67911|2
1729101640000|2024-10-16 18:00:40|67992.1|67900.1|67969.1|67877.1|67992.1|67900.1|67969.1|67877.1|5
1729101660000|2024-10-16 18:01:00|67967.5|67875.5|67964.8|67872.8|67967.5|67875.5|67956|67864|6
1729101670000|2024-10-16 18:01:10|67966|67874|67982|67890|67982|67890|67966|67874|5
1729101680000|2024-10-16 18:01:20|67986|67894|68023|67931|68023|67931|67986|67894|4
1729101690000|2024-10-16 18:01:30|68014.2|67922.2|68007|67915|68014.2|67922.2|68007|67915|3
1729101700000|2024-10-16 18:01:40|68005.3|67913.3|68006.1|67914.1|68022|67930|68005.3|67913.3|7
1729101710000|2024-10-16 18:01:50|68008|67916|68016|67924|68016|67924|67988.2|67896.2|11
1729101720000|2024-10-16 18:02:00|68023.9|67931.9|68036.1|67944.1|68038|67946|68023.9|67931.9|6
1729101730000|2024-10-16 18:02:10|68033.6|67941.6|68024.2|67932.2|68039.3|67947.3|68024.2|67932.2|6
1729101740000|2024-10-16 18:02:20|68029.1|67937.1|68018.4|67926.4|68036.8|67944.8|68018.4|67926.4|6
1729101750000|2024-10-16 18:02:30|68030.1|67938.1|68020.1|67928.1|68030.1|67938.1|68020.1|67928.1|4
1729101760000|2024-10-16 18:02:40|68024|67932|68019.5|67927.5|68024|67932|68019.5|67927.5|2
1729101770000|2024-10-16 18:02:50|68016|67924|68023.8|67931.8|68023.8|67931.8|68016|67924|2
1729101780000|2024-10-16 18:03:00|68030|67938|68036.7|67944.7|68036.7|67944.7|68030|67938|3
1729101800000|2024-10-16 18:03:20|68040|67948|68054|67962|68054|67962|68040|67948|3
1729101810000|2024-10-16 18:03:30|68056|67964|68072|67980|68072|67980|68056|67964|3
1729101830000|2024-10-16 18:03:50|68070|67978|68070|67978|68070|67978|68070|67978|1
1729101840000|2024-10-16 18:04:00|68073.2|67981.2|68072.1|67980.1|68073.2|67981.2|68072.1|67980.1|3
1729101850000|2024-10-16 18:04:10|68054|67962|68060|67968|68060|67968|68050.1|67958.1|6
1729101860000|2024-10-16 18:04:20|68061.5|67969.5|68070|67978|68070|67978|68061.5|67969.5|4
1729101870000|2024-10-16 18:04:30|68081|67989|68093.7|68001.7|68093.7|68001.7|68081|67989|4
1729101880000|2024-10-16 18:04:40|68096|68004|68090|67998|68096|68004|68090|67998|4
1729101890000|2024-10-16 18:04:50|68087.6|67995.6|68087.6|67995.6|68087.6|67995.6|68087.6|67995.6|1
1729101900000|2024-10-16 18:05:00|68075.6|67983.6|68066|67974|68075.6|67983.6|68064.8|67972.8|3
1729101910000|2024-10-16 18:05:10|68069|67977|68100.4|68008.4|68100.4|68008.4|68069|67977|6
1729101920000|2024-10-16 18:05:20|68106.6|68014.6|68092.9|68000.9|68110|68018|68092.9|68000.9|10
1729101930000|2024-10-16 18:05:30|68092.5|68000.5|68078|67986|68092.5|68000.5|68078|67986|5
1729101950000|2024-10-16 18:05:50|68073.8|67981.8|68060.1|67968.1|68073.8|67981.8|68060.1|67968.1|6
1729101960000|2024-10-16 18:06:00|68059.5|67967.5|68056.1|67964.1|68059.5|67967.5|68053.8|67961.8|6
1729101970000|2024-10-16 18:06:10|68054.1|67962.1|68026|67934|68054.1|67962.1|68016.1|67924.1|14
1729101980000|2024-10-16 18:06:20|68034|67942|68046|67954|68046|67954|68032.2|67940.2|5
1729102000000|2024-10-16 18:06:40|68042.2|67950.2|68027.8|67935.8|68042.2|67950.2|68020.1|67928.1|9
1729102020000|2024-10-16 18:07:00|68033.5|67941.5|68024|67932|68033.5|67941.5|68024|67932|9
1729102030000|2024-10-16 18:07:10|68030|67938|68044|67952|68046.9|67954.9|68030|67938|3
1729102040000|2024-10-16 18:07:20|68042.7|67950.7|67988.2|67896.2|68042.7|67950.7|67988.2|67896.2|9
1729102050000|2024-10-16 18:07:30|67988.5|67896.5|67982|67890|67988.5|67896.5|67980.1|67888.1|5
1729102060000|2024-10-16 18:07:40|67980.1|67888.1|67965.5|67873.5|67980.1|67888.1|67962.1|67870.1|9
1729102070000|2024-10-16 18:07:50|67964.1|67872.1|67955.1|67863.1|67964.1|67872.1|67955.1|67863.1|3
1729102080000|2024-10-16 18:08:00|67955|67863|67948|67856|67955|67863|67946.1|67854.1|7
1729102090000|2024-10-16 18:08:10|67946.4|67854.4|67946.1|67854.1|67946.4|67854.4|67946.1|67854.1|2
1729102110000|2024-10-16 18:08:30|67944|67852|67944|67852|67944|67852|67944|67852|1
1729102120000|2024-10-16 18:08:40|67955|67863|67950.1|67858.1|67966|67874|67950.1|67858.1|9
1729102130000|2024-10-16 18:08:50|67954.4|67862.4|67974|67882|67974|67882|67954.4|67862.4|5
1729102140000|2024-10-16 18:09:00|67976|67884|68008|67916|68008.6|67916.6|67976|67884|9
1729102150000|2024-10-16 18:09:10|68006.2|67914.2|68024.1|67932.1|68026|67934|68006.2|67914.2|5
1729102160000|2024-10-16 18:09:20|68016.5|67924.5|68018|67926|68018|67926|68008|67916|5
1729102170000|2024-10-16 18:09:30|68016.1|67924.1|68018|67926|68018|67926|68016.1|67924.1|2
1729102190000|2024-10-16 18:09:50|68023.1|67931.1|68022.4|67930.4|68023.1|67931.1|68022.4|67930.4|2
1729102200000|2024-10-16 18:10:00|68026|67934|68001.1|67909.1|68026|67934|68001.1|67909.1|7
1729102210000|2024-10-16 18:10:10|68007.7|67915.7|67998.2|67906.2|68018|67926|67998.2|67906.2|9
1729102220000|2024-10-16 18:10:20|68000|67908|67996.1|67904.1|68000|67908|67996.1|67904.1|4
1729102230000|2024-10-16 18:10:30|67996|67904|67973.7|67881.7|67996|67904|67973.7|67881.7|7
1729102240000|2024-10-16 18:10:40|67976|67884|67967.4|67875.4|67976|67884|67967.4|67875.4|4
1729102250000|2024-10-16 18:10:50|67971.7|67879.7|67985.9|67893.9|67985.9|67893.9|67971.7|67879.7|3
1729102260000|2024-10-16 18:11:00|67998|67906|68006|67914|68006|67914|67998|67906|2
1729102270000|2024-10-16 18:11:10|68010|67918|68023.1|67931.1|68023.1|67931.1|68010|67918|5
1729102280000|2024-10-16 18:11:20|68025.6|67933.6|68000.6|67908.6|68025.6|67933.6|68000.6|67908.6|9
1729102300000|2024-10-16 18:11:40|68001.3|67909.3|67992.1|67900.1|68002|67910|67992.1|67900.1|6
1729102310000|2024-10-16 18:11:50|67994|67902|67994|67902|67994|67902|67994|67902|1
1729102320000|2024-10-16 18:12:00|67998.8|67906.8|68019.4|67927.4|68020|67928|67998|67906|8
1729102330000|2024-10-16 18:12:10|68019.7|67927.7|68019.7|67927.7|68019.7|67927.7|68019.4|67927.4|3
1729102340000|2024-10-16 18:12:20|68025.2|67933.2|68018.1|67926.1|68038|67946|68018.1|67926.1|8
1729102350000|2024-10-16 18:12:30|68018|67926|68003|67911|68018|67926|68003|67911|7
1729102360000|2024-10-16 18:12:40|67992.1|67900.1|67995|67903|67995|67903|67992|67900|4
1729102370000|2024-10-16 18:12:50|67998|67906|68002|67910|68002|67910|67998|67906|2
1729102380000|2024-10-16 18:13:00|68006|67914|68010|67918|68010|67918|68006|67914|2
1729102400000|2024-10-16 18:13:20|68002.5|67910.5|68002.5|67910.5|68002.5|67910.5|68002.5|67910.5|1
1729102410000|2024-10-16 18:13:30|67999.1|67907.1|67981.8|67889.8|67999.1|67907.1|67981.8|67889.8|7
1729102420000|2024-10-16 18:13:40|67977.9|67885.9|67974.5|67882.5|67977.9|67885.9|67974.5|67882.5|3
1729102440000|2024-10-16 18:14:00|67970|67878|67958.2|67866.2|67970|67878|67958.2|67866.2|4
1729102450000|2024-10-16 18:14:10|67960|67868|67958.2|67866.2|67960|67868|67958.2|67866.2|2
1729102460000|2024-10-16 18:14:20|67962|67870|67970|67878|67970|67878|67962|67870|2
1729102470000|2024-10-16 18:14:30|67968.6|67876.6|67960.6|67868.6|67968.6|67876.6|67960.6|67868.6|3
1729102480000|2024-10-16 18:14:40|67954.3|67862.3|67950|67858|67954.3|67862.3|67950|67858|4
1729102490000|2024-10-16 18:14:50|67953|67861|67956|67864|67956|67864|67953|67861|2
1729102530000|2024-10-16 18:15:30|67953.5|67861.5|67953.5|67861.5|67953.5|67861.5|67953.5|67861.5|1
1729102540000|2024-10-16 18:15:40|67951|67859|67948|67856|67951|67859|67946.1|67854.1|3
1729102550000|2024-10-16 18:15:50|67946.3|67854.3|67946.3|67854.3|67946.3|67854.3|67946.3|67854.3|1
1729102560000|2024-10-16 18:16:00|67946.2|67854.2|67946.1|67854.1|67946.2|67854.2|67946.1|67854.1|2
1729102570000|2024-10-16 18:16:10|67938.3|67846.3|67921.3|67829.3|67938.3|67846.3|67912.3|67820.3|8
1729102580000|2024-10-16 18:16:20|67922|67830|67916.7|67824.7|67922|67830|67916.7|67824.7|4
1729102590000|2024-10-16 18:16:30|67917.5|67825.5|67915|67823|67922|67830|67915|67823|6
1729102600000|2024-10-16 18:16:40|67913.4|67821.4|67930.2|67838.2|67930.2|67838.2|67910|67818|7
1729102610000|2024-10-16 18:16:50|67928|67836|67931.1|67839.1|67934|67842|67928|67836|3
1729102620000|2024-10-16 18:17:00|67927.1|67835.1|67908.5|67816.5|67927.1|67835.1|67908.2|67816.2|9
1729102630000|2024-10-16 18:17:10|67904.7|67812.7|67901.5|67809.5|67904.7|67812.7|67901.5|67809.5|4
1729102640000|2024-10-16 18:17:20|67901.4|67809.4|67934|67842|67934|67842|67901.3|67809.3|7
1729102650000|2024-10-16 18:17:30|67932|67840|67932|67840|67932|67840|67932|67840|1
1729102660000|2024-10-16 18:17:40|67930.9|67838.9|67936|67844|67936|67844|67928|67836|5
1729102670000|2024-10-16 18:17:50|67935.3|67843.3|67931|67839|67935.3|67843.3|67931|67839|2
1729102680000|2024-10-16 18:18:00|67932|67840|67924.8|67832.8|67932|67840|67924.8|67832.8|2
1729102690000|2024-10-16 18:18:10|67914|67822|67915.8|67823.8|67915.8|67823.8|67906.9|67814.9|8
1729102700000|2024-10-16 18:18:20|67913.6|67821.6|67917|67825|67917|67825|67913.6|67821.6|3
1729102710000|2024-10-16 18:18:30|67918|67826|67922|67830|67922|67830|67918|67826|3
1729102720000|2024-10-16 18:18:40|67923.7|67831.7|67940|67848|67940|67848|67921.5|67829.5|6
1729102730000|2024-10-16 18:18:50|67946|67854|67946|67854|67946|67854|67946|67854|1
1729102740000|2024-10-16 18:19:00|67948|67856|67992|67900|67993.8|67901.8|67948|67856|12
1729102750000|2024-10-16 18:19:10|67991.3|67899.3|67985.4|67893.4|67991.3|67899.3|67985.4|67893.4|5
1729102760000|2024-10-16 18:19:20|67988.5|67896.5|67985.4|67893.4|67988.5|67896.5|67985.4|67893.4|4
1729102770000|2024-10-16 18:19:30|67974.5|67882.5|67974.5|67882.5|67975.2|67883.2|67974.5|67882.5|3
1729102780000|2024-10-16 18:19:40|67974.2|67882.2|67974.1|67882.1|67974.2|67882.2|67974.1|67882.1|2
1729102790000|2024-10-16 18:19:50|67974.4|67882.4|67972.5|67880.5|67976|67884|67972.5|67880.5|3
1729102800000|2024-10-16 18:20:00|67967.1|67875.1|67956.5|67864.5|67967.1|67875.1|67956.5|67864.5|5
1729102820000|2024-10-16 18:20:20|67960|67868|67985.3|67893.3|67986|67894|67960|67868|10
1729102830000|2024-10-16 18:20:30|67979.6|67887.6|67960.1|67868.1|67979.6|67887.6|67960.1|67868.1|4
1729102840000|2024-10-16 18:20:40|67965.8|67873.8|67975|67883|67975|67883|67965.8|67873.8|3
1729102850000|2024-10-16 18:20:50|67980|67888|67980|67888|67980|67888|67980|67888|1
1729102860000|2024-10-16 18:21:00|67999|67907|68012.8|67920.8|68012.8|67920.8|67999|67907|2
1729102870000|2024-10-16 18:21:10|68013.9|67921.9|68029|67937|68045|67953|68010.3|67918.3|13
1729102880000|2024-10-16 18:21:20|68028.5|67936.5|68034|67942|68034|67942|68028.1|67936.1|6
1729102890000|2024-10-16 18:21:30|68035|67943|68037.5|67945.5|68039|67947|68035|67943|4
1729102910000|2024-10-16 18:21:50|68038|67946|68038|67946|68038|67946|68038|67946|1
1729102920000|2024-10-16 18:22:00|68046|67954|68046|67954|68046|67954|68046|67954|1
1729102930000|2024-10-16 18:22:10|68058|67966|68044.7|67952.7|68060|67968|68044.7|67952.7|5
1729102940000|2024-10-16 18:22:20|68044.3|67952.3|68030|67938|68044.3|67952.3|68027|67935|8
1729102950000|2024-10-16 18:22:30|68031.5|67939.5|68027.1|67935.1|68036|67944|68027.1|67935.1|4
1729102960000|2024-10-16 18:22:40|68027.6|67935.6|68024|67932|68032|67940|68024|67932|6
1729102970000|2024-10-16 18:22:50|68032|67940|68043.7|67951.7|68043.7|67951.7|68032|67940|4
1729102980000|2024-10-16 18:23:00|68050.9|67958.9|68070|67978|68070|67978|68050.9|67958.9|7
1729102990000|2024-10-16 18:23:10|68062|67970|68051|67959|68062|67970|68051|67959|4
1729103000000|2024-10-16 18:23:20|68052.5|67960.5|68058.5|67966.5|68058.5|67966.5|68052.5|67960.5|2
1729103010000|2024-10-16 18:23:30|68056.3|67964.3|68062|67970|68062|67970|68056.3|67964.3|6
1729103020000|2024-10-16 18:23:40|68052.9|67960.9|68070|67978|68070|67978|68052.9|67960.9|4
1729103030000|2024-10-16 18:23:50|68058|67966|68058|67966|68058|67966|68058|67966|1
1729103040000|2024-10-16 18:24:00|68062|67970|68066.5|67974.5|68066.9|67974.9|68060.1|67968.1|5
1729103050000|2024-10-16 18:24:10|68058|67966|68056|67964|68058|67966|68048|67956|6
1729103060000|2024-10-16 18:24:20|68061.7|67969.7|68048.5|67956.5|68064|67972|68048.5|67956.5|8
1729103070000|2024-10-16 18:24:30|68040.2|67948.2|68034|67942|68040.2|67948.2|68034|67942|7
1729103080000|2024-10-16 18:24:40|68026.5|67934.5|68012|67920|68026.5|67934.5|68012|67920|6
1729103090000|2024-10-16 18:24:50|68016|67924|68037|67945|68037|67945|68016|67924|4
1729103100000|2024-10-16 18:25:00|68038|67946|68038.1|67946.1|68043|67951|68038|67946|5
1729103110000|2024-10-16 18:25:10|68033.3|67941.3|68015.6|67923.6|68033.3|67941.3|68015.6|67923.6|8
1729103120000|2024-10-16 18:25:20|68010|67918|68012.2|67920.2|68014|67922|68010|67918|3
1729103130000|2024-10-16 18:25:30|68010.6|67918.6|67998|67906|68010.6|67918.6|67998|67906|5
1729103140000|2024-10-16 18:25:40|67998.9|67906.9|68003.5|67911.5|68003.5|67911.5|67998.9|67906.9|2
1729103150000|2024-10-16 18:25:50|68003.9|67911.9|68012|67920|68012|67920|68003.9|67911.9|5
1729103160000|2024-10-16 18:26:00|68014|67922|67990.4|67898.4|68021.8|67929.8|67990.4|67898.4|11
1729103170000|2024-10-16 18:26:10|67997.2|67905.2|67995.5|67903.5|68003|67911|67995.5|67903.5|6
1729103180000|2024-10-16 18:26:20|67990.4|67898.4|67977.6|67885.6|67990.4|67898.4|67977.6|67885.6|5
1729103190000|2024-10-16 18:26:30|67977|67885|67972|67880|67977|67885|67972|67880|3
1729103210000|2024-10-16 18:26:50|67974|67882|67978|67886|67978|67886|67974|67882|2
1729103220000|2024-10-16 18:27:00|67986|67894|67986.1|67894.1|67990|67898|67986|67894|6
1729103230000|2024-10-16 18:27:10|67987.5|67895.5|67996.2|67904.2|67997.5|67905.5|67987.5|67895.5|7
1729103240000|2024-10-16 18:27:20|67997|67905|67999.1|67907.1|67999.1|67907.1|67997|67905|3
1729103250000|2024-10-16 18:27:30|68000.5|67908.5|68012.9|67920.9|68013.4|67921.4|68000.5|67908.5|10
1729103260000|2024-10-16 18:27:40|68005.5|67913.5|68003.8|67911.8|68005.5|67913.5|68003.8|67911.8|2
1729103270000|2024-10-16 18:27:50|68005|67913|68011.7|67919.7|68011.7|67919.7|68005|67913|6
1729103280000|2024-10-16 18:28:00|68013.9|67921.9|68028.6|67936.6|68028.6|67936.6|68013.9|67921.9|7
1729103290000|2024-10-16 18:28:10|68033|67941|68043.3|67951.3|68043.3|67951.3|68033|67941|5
1729103310000|2024-10-16 18:28:30|68042.1|67950.1|68014.8|67922.8|68042.1|67950.1|68014.8|67922.8|7
1729103320000|2024-10-16 18:28:40|68025.8|67933.8|68025.8|67933.8|68026.9|67934.9|68025.8|67933.8|3
1729103330000|2024-10-16 18:28:50|68024.2|67932.2|68025.1|67933.1|68025.1|67933.1|68024.2|67932.2|2
1729103340000|2024-10-16 18:29:00|68024.2|67932.2|68044|67952|68044|67952|68024.2|67932.2|7
1729103350000|2024-10-16 18:29:10|68045|67953|68045|67953|68045|67953|68045|67953|1
1729103380000|2024-10-16 18:29:40|68045.4|67953.4|68045.4|67953.4|68045.4|67953.4|68045.4|67953.4|1
1729103390000|2024-10-16 18:29:50|68054|67962|68057.7|67965.7|68057.7|67965.7|68054|67962|2
1729103400000|2024-10-16 18:30:00|68049.1|67957.1|68048.7|67956.7|68049.1|67957.1|68042|67950|5
1729103410000|2024-10-16 18:30:10|68040.8|67948.8|68034.2|67942.2|68045|67953|68027.2|67935.2|15
1729103420000|2024-10-16 18:30:20|68038|67946|68031.9|67939.9|68047|67955|68031|67939|10
1729103430000|2024-10-16 18:30:30|68027.2|67935.2|68020.8|67928.8|68027.2|67935.2|68019.5|67927.5|6
1729103440000|2024-10-16 18:30:40|68019.5|67927.5|68032|67940|68032|67940|68019.5|67927.5|3
1729103450000|2024-10-16 18:30:50|68033|67941|68044|67952|68044|67952|68032|67940|5
1729103460000|2024-10-16 18:31:00|68043.9|67951.9|68063|67971|68063|67971|68043.9|67951.9|4
1729103470000|2024-10-16 18:31:10|68067|67975|68091|67999|68091|67999|68067|67975|6
1729103480000|2024-10-16 18:31:20|68095.6|68003.6|68095.8|68003.8|68095.8|68003.8|68095.6|68003.6|2
1729103490000|2024-10-16 18:31:30|68097.4|68005.4|68097.4|68005.4|68097.4|68005.4|68097.4|68005.4|1
1729103500000|2024-10-16 18:31:40|68097.1|68005.1|68097.1|68005.1|68097.1|68005.1|68097.1|68005.1|1
1729103510000|2024-10-16 18:31:50|68092|68000|68089.5|67997.5|68092|68000|68089.5|67997.5|5
1729103520000|2024-10-16 18:32:00|68089|67997|68048.3|67956.3|68089|67997|68048.3|67956.3|11
1729103530000|2024-10-16 18:32:10|68048.6|67956.6|68048|67956|68048.6|67956.6|68048|67956|3
1729103540000|2024-10-16 18:32:20|68038.7|67946.7|68040|67948|68040|67948|68038.7|67946.7|2
1729103550000|2024-10-16 18:32:30|68034|67942|68009.6|67917.6|68034|67942|68009.6|67917.6|6
1729103560000|2024-10-16 18:32:40|68008|67916|68012|67920|68012|67920|68008|67916|2
1729103580000|2024-10-16 18:33:00|68014.9|67922.9|68012.1|67920.1|68014.9|67922.9|68012.1|67920.1|2
1729103590000|2024-10-16 18:33:10|68009.1|67917.1|67969.2|67877.2|68009.1|67917.1|67969.2|67877.2|13
1729103600000|2024-10-16 18:33:20|67963|67871|67968|67876|67974|67882|67954.1|67862.1|10
1729103610000|2024-10-16 18:33:30|67966.3|67874.3|67958|67866|67966.3|67874.3|67952|67860|11
1729103620000|2024-10-16 18:33:40|67960|67868|67953.2|67861.2|67960|67868|67953.2|67861.2|8
1729103630000|2024-10-16 18:33:50|67953.7|67861.7|67954|67862|67954|67862|67953.7|67861.7|2
1729103640000|2024-10-16 18:34:00|67954.3|67862.3|67954.4|67862.4|67954.4|67862.4|67954.1|67862.1|3
1729103650000|2024-10-16 18:34:10|67960|67868|67980|67888|67980|67888|67960|67868|5
1729103660000|2024-10-16 18:34:20|67981|67889|67995|67903|67995|67903|67981|67889|4
1729103670000|2024-10-16 18:34:30|67988|67896|67978.5|67886.5|67988|67896|67978.5|67886.5|3
1729103680000|2024-10-16 18:34:40|67976.3|67884.3|67951.8|67859.8|67976.3|67884.3|67951.8|67859.8|10
1729103700000|2024-10-16 18:35:00|67949.5|67857.5|67937.1|67845.1|67949.5|67857.5|67937.1|67845.1|5
1729103710000|2024-10-16 18:35:10|67932.7|67840.7|67921.2|67829.2|67932.7|67840.7|67920.2|67828.2|4
1729103720000|2024-10-16 18:35:20|67916.8|67824.8|67916|67824|67918.1|67826.1|67915.9|67823.9|9
1729103730000|2024-10-16 18:35:30|67914|67822|67906|67814|67914|67822|67906|67814|3
1729103740000|2024-10-16 18:35:40|67910|67818|67912|67820|67912|67820|67910|67818|2
1729103750000|2024-10-16 18:35:50|67916|67824|67916|67824|67916|67824|67916|67824|1
1729103760000|2024-10-16 18:36:00|67908.2|67816.2|67906|67814|67926|67834|67906|67814|8
1729103770000|2024-10-16 18:36:10|67903.5|67811.5|67899.5|67807.5|67903.5|67811.5|67899.5|67807.5|2
1729103780000|2024-10-16 18:36:20|67902|67810|67886|67794|67902|67810|67886|67794|5
1729103790000|2024-10-16 18:36:30|67882.7|67790.7|67903|67811|67903|67811|67866|67774|13
1729103800000|2024-10-16 18:36:40|67905|67813|67910|67818|67910|67818|67905|67813|2
1729103810000|2024-10-16 18:36:50|67904.9|67812.9|67904|67812|67904.9|67812.9|67897.9|67805.9|6
1729103820000|2024-10-16 18:37:00|67908|67816|67912|67820|67914|67822|67908|67816|4
1729103830000|2024-10-16 18:37:10|67916|67824|67922|67830|67922|67830|67916|67824|2
1729103840000|2024-10-16 18:37:20|67924|67832|67886.6|67794.6|67924|67832|67886.6|67794.6|12
1729103850000|2024-10-16 18:37:30|67883.3|67791.3|67873.2|67781.2|67883.3|67791.3|67873.1|67781.1|5
1729103860000|2024-10-16 18:37:40|67871.1|67779.1|67872|67780|67872|67780|67866|67774|5
1729103870000|2024-10-16 18:37:50|67874|67782|67889.6|67797.6|67889.6|67797.6|67874|67782|6
1729103880000|2024-10-16 18:38:00|67893.8|67801.8|67906|67814|67906|67814|67893.8|67801.8|7
1729103890000|2024-10-16 18:38:10|67898|67806|67872.8|67780.8|67898|67806|67872.8|67780.8|9
1729103900000|2024-10-16 18:38:20|67872|67780|67871|67779|67872.5|67780.5|67866|67774|6
1729103910000|2024-10-16 18:38:30|67878|67786|67892|67800|67892|67800|67878|67786|6
1729103920000|2024-10-16 18:38:40|67890.3|67798.3|67885.1|67793.1|67891.2|67799.2|67885.1|67793.1|7
1729103930000|2024-10-16 18:38:50|67884.6|67792.6|67864.2|67772.2|67884.6|67792.6|67864.2|67772.2|10
1729103940000|2024-10-16 18:39:00|67862.5|67770.5|67867|67775|67867|67775|67854.6|67762.6|11
1729103950000|2024-10-16 18:39:10|67870|67778|67870.2|67778.2|67877|67785|67867.1|67775.1|16
1729103960000|2024-10-16 18:39:20|67872.5|67780.5|67888|67796|67888|67796|67872.5|67780.5|5
1729103970000|2024-10-16 18:39:30|67889|67797|67892|67800|67892|67800|67889|67797|6
1729103980000|2024-10-16 18:39:40|67887.5|67795.5|67883.1|67791.1|67887.5|67795.5|67878.2|67786.2|8
1729103990000|2024-10-16 18:39:50|67886|67794|67884.9|67792.9|67886|67794|67884.9|67792.9|2
1729104000000|2024-10-16 18:40:00|67885.4|67793.4|67866|67774|67885.4|67793.4|67862.6|67770.6|12
1729104010000|2024-10-16 18:40:10|67866.4|67774.4|67866.4|67774.4|67866.4|67774.4|67866.4|67774.4|1
1729104020000|2024-10-16 18:40:20|67871.2|67779.2|67871.7|67779.7|67891.7|67799.7|67871.2|67779.2|10
1729104030000|2024-10-16 18:40:30|67871.6|67779.6|67870.4|67778.4|67871.6|67779.6|67870.3|67778.3|3
1729104040000|2024-10-16 18:40:40|67870.3|67778.3|67880|67788|67880|67788|67870.3|67778.3|5
1729104050000|2024-10-16 18:40:50|67886.5|67794.5|67886.5|67794.5|67886.5|67794.5|67886.5|67794.5|1
1729104070000|2024-10-16 18:41:10|67879.7|67787.7|67866|67774|67883.2|67791.2|67866|67774|9
1729104090000|2024-10-16 18:41:30|67862.5|67770.5|67862|67770|67862.5|67770.5|67862|67770|2
1729104100000|2024-10-16 18:41:40|67860.7|67768.7|67859.1|67767.1|67861.1|67769.1|67859.1|67767.1|6
1729104110000|2024-10-16 18:41:50|67859.3|67767.3|67859.3|67767.3|67859.3|67767.3|67859.3|67767.3|1
1729104120000|2024-10-16 18:42:00|67858.1|67766.1|67868|67776|67868|67776|67857|67765|5
1729104130000|2024-10-16 18:42:10|67869.6|67777.6|67872|67780|67872|67780|67869.6|67777.6|2
1729104140000|2024-10-16 18:42:20|67875|67783|67886|67794|67886|67794|67875|67783|5
1729104150000|2024-10-16 18:42:30|67883|67791|67867.1|67775.1|67883|67791|67867.1|67775.1|4
1729104160000|2024-10-16 18:42:40|67862.1|67770.1|67864|67772|67864|67772|67862.1|67770.1|2
1729104180000|2024-10-16 18:43:00|67868|67776|67868|67776|67868|67776|67868|67776|1
1729104200000|2024-10-16 18:43:20|67882.6|67790.6|67886|67794|67886|67794|67882.6|67790.6|2
1729104220000|2024-10-16 18:43:40|67884.3|67792.3|67880.8|67788.8|67884.3|67792.3|67880.8|67788.8|3
1729104230000|2024-10-16 18:43:50|67882.8|67790.8|67882.1|67790.1|67882.8|67790.8|67882.1|67790.1|2
1729104240000|2024-10-16 18:44:00|67881|67789|67884|67792|67884|67792|67881|67789|3
1729104260000|2024-10-16 18:44:20|67878.3|67786.3|67854.4|67762.4|67878.3|67786.3|67854.4|67762.4|8
1729104270000|2024-10-16 18:44:30|67851.9|67759.9|67838.6|67746.6|67851.9|67759.9|67838.6|67746.6|6
1729104280000|2024-10-16 18:44:40|67841.5|67749.5|67850|67758|67850|67758|67841.5|67749.5|4
1729104290000|2024-10-16 18:44:50|67850.6|67758.6|67850.6|67758.6|67850.6|67758.6|67850.6|67758.6|1
1729104300000|2024-10-16 18:45:00|67850.3|67758.3|67832.1|67740.1|67850.3|67758.3|67832.1|67740.1|6
1729104310000|2024-10-16 18:45:10|67850|67758|67850|67758|67850|67758|67850|67758|1
1729104320000|2024-10-16 18:45:20|67859.6|67767.6|67852.2|67760.2|67859.6|67767.6|67852.2|67760.2|3
1729104330000|2024-10-16 18:45:30|67850|67758|67849.9|67757.9|67850|67758|67849.9|67757.9|2
1729104340000|2024-10-16 18:45:40|67854|67762|67870.5|67778.5|67870.5|67778.5|67854|67762|3
1729104350000|2024-10-16 18:45:50|67880|67788|67881|67789|67881|67789|67880|67788|2
1729104360000|2024-10-16 18:46:00|67883.5|67791.5|67870.2|67778.2|67883.5|67791.5|67870.2|67778.2|7
1729104370000|2024-10-16 18:46:10|67869.9|67777.9|67854.1|67762.1|67869.9|67777.9|67854.1|67762.1|8
1729104380000|2024-10-16 18:46:20|67852.3|67760.3|67850|67758|67852.3|67760.3|67850|67758|2
1729104390000|2024-10-16 18:46:30|67846.5|67754.5|67846|67754|67846.5|67754.5|67846|67754|2
1729104400000|2024-10-16 18:46:40|67849|67757|67851|67759|67851|67759|67849|67757|2
1729104410000|2024-10-16 18:46:50|67863.2|67771.2|67886.3|67794.3|67886.3|67794.3|67863.2|67771.2|6
1729104420000|2024-10-16 18:47:00|67882.1|67790.1|67866.4|67774.4|67882.1|67790.1|67866.4|67774.4|8
1729104430000|2024-10-16 18:47:10|67870|67778|67878|67786|67878|67786|67870|67778|4
1729104440000|2024-10-16 18:47:20|67882|67790|67882|67790|67882|67790|67882|67790|1
1729104450000|2024-10-16 18:47:30|67874.7|67782.7|67859.5|67767.5|67874.7|67782.7|67859.5|67767.5|4
1729104460000|2024-10-16 18:47:40|67859|67767|67865.4|67773.4|67865.4|67773.4|67858.1|67766.1|6
1729104470000|2024-10-16 18:47:50|67860.1|67768.1|67859|67767|67860.1|67768.1|67859|67767|2
1729104480000|2024-10-16 18:48:00|67860|67768|67898|67806|67898|67806|67860|67768|6
1729104490000|2024-10-16 18:48:10|67893.3|67801.3|67868.6|67776.6|67893.3|67801.3|67868.6|67776.6|8
1729104500000|2024-10-16 18:48:20|67870|67778|67884.6|67792.6|67884.6|67792.6|67870|67778|5
1729104520000|2024-10-16 18:48:40|67884.2|67792.2|67871.9|67779.9|67884.2|67792.2|67871.9|67779.9|4
1729104530000|2024-10-16 18:48:50|67874|67782|67868|67776|67875|67783|67868|67776|6
1729104540000|2024-10-16 18:49:00|67869|67777|67885.1|67793.1|67885.1|67793.1|67869|67777|6
1729104550000|2024-10-16 18:49:10|67881.9|67789.9|67877.1|67785.1|67881.9|67789.9|67877.1|67785.1|4
1729104560000|2024-10-16 18:49:20|67878.8|67786.8|67874.2|67782.2|67878.8|67786.8|67874.2|67782.2|3
1729104570000|2024-10-16 18:49:30|67882|67790|67875.1|67783.1|67882|67790|67875.1|67783.1|4
1729104590000|2024-10-16 18:49:50|67873.1|67781.1|67873|67781|67873.1|67781.1|67873|67781|2
1729104600000|2024-10-16 18:50:00|67880|67788|67892|67800|67892|67800|67880|67788|7
1729104610000|2024-10-16 18:50:10|67888.2|67796.2|67846.6|67754.6|67888.2|67796.2|67846.6|67754.6|10
1729104620000|2024-10-16 18:50:20|67850|67758|67854|67762|67856|67764|67832.1|67740.1|10
1729104630000|2024-10-16 18:50:30|67850.2|67758.2|67850.2|67758.2|67850.2|67758.2|67850.2|67758.2|1
1729104640000|2024-10-16 18:50:40|67856|67764|67879|67787|67879|67787|67856|67764|5
1729104650000|2024-10-16 18:50:50|67889.5|67797.5|67893.1|67801.1|67903|67811|67889.5|67797.5|6
1729104660000|2024-10-16 18:51:00|67884.1|67792.1|67883|67791|67893.5|67801.5|67872.7|67780.7|10
1729104670000|2024-10-16 18:51:10|67875.7|67783.7|67857.4|67765.4|67875.7|67783.7|67857.4|67765.4|5
1729104680000|2024-10-16 18:51:20|67856.3|67764.3|67846|67754|67856.3|67764.3|67843|67751|7
1729104690000|2024-10-16 18:51:30|67848|67756|67859.6|67767.6|67859.6|67767.6|67848|67756|5
1729104700000|2024-10-16 18:51:40|67867|67775|67869.9|67777.9|67873.9|67781.9|67866.9|67774.9|6
1729104710000|2024-10-16 18:51:50|67871.4|67779.4|67906|67814|67906|67814|67871.4|67779.4|7
1729104720000|2024-10-16 18:52:00|67900.7|67808.7|67881.2|67789.2|67900.7|67808.7|67881.2|67789.2|11
1729104730000|2024-10-16 18:52:10|67880|67788|67863.2|67771.2|67880|67788|67863.2|67771.2|8
1729104740000|2024-10-16 18:52:20|67874|67782|67858|67766|67874|67782|67858|67766|5
1729104750000|2024-10-16 18:52:30|67862|67770|67886.9|67794.9|67886.9|67794.9|67862|67770|9
1729104760000|2024-10-16 18:52:40|67896|67804|67935|67843|67937|67845|67896|67804|17
1729104770000|2024-10-16 18:52:50|67934|67842|67934|67842|67934|67842|67934|67842|1
1729104780000|2024-10-16 18:53:00|67934.5|67842.5|67926.6|67834.6|67945|67853|67916.9|67824.9|15
1729104790000|2024-10-16 18:53:10|67925.2|67833.2|67945.5|67853.5|67945.5|67853.5|67914|67822|10
1729104810000|2024-10-16 18:53:30|67945|67853|67950|67858|67950|67858|67945|67853|2
1729104820000|2024-10-16 18:53:40|67955.1|67863.1|67951.2|67859.2|67955.1|67863.1|67947.3|67855.3|5
1729104830000|2024-10-16 18:53:50|67947.8|67855.8|67946.8|67854.8|67947.8|67855.8|67946.8|67854.8|2
1729104840000|2024-10-16 18:54:00|67943|67851|67930|67838|67943|67851|67930|67838|9
1729104850000|2024-10-16 18:54:10|67925|67833|67918|67826|67925|67833|67918|67826|3
1729104870000|2024-10-16 18:54:30|67920.5|67828.5|67915.7|67823.7|67920.5|67828.5|67913|67821|3
1729104880000|2024-10-16 18:54:40|67914.9|67822.9|67914.4|67822.4|67914.9|67822.9|67914.4|67822.4|2
1729104890000|2024-10-16 18:54:50|67905.4|67813.4|67896.9|67804.9|67905.4|67813.4|67896.9|67804.9|4
1729104900000|2024-10-16 18:55:00|67897.4|67805.4|67880|67788|67897.4|67805.4|67880|67788|3
1729104910000|2024-10-16 18:55:10|67877.8|67785.8|67865.3|67773.3|67877.8|67785.8|67865.3|67773.3|5
1729104920000|2024-10-16 18:55:20|67862.5|67770.5|67858.7|67766.7|67862.5|67770.5|67858.7|67766.7|4
1729104930000|2024-10-16 18:55:30|67850.6|67758.6|67842|67750|67850.6|67758.6|67842|67750|3
1729104940000|2024-10-16 18:55:40|67838|67746|67841.5|67749.5|67841.5|67749.5|67836.1|67744.1|3
1729104950000|2024-10-16 18:55:50|67846|67754|67844.1|67752.1|67849|67757|67843.8|67751.8|10
1729104960000|2024-10-16 18:56:00|67844.7|67752.7|67848|67756|67848|67756|67844.7|67752.7|5
1729104970000|2024-10-16 18:56:10|67846.1|67754.1|67847.9|67755.9|67848.5|67756.5|67842.5|67750.5|8
1729104980000|2024-10-16 18:56:20|67845.5|67753.5|67838.8|67746.8|67845.5|67753.5|67838.8|67746.8|3
1729105030000|2024-10-16 18:57:10|67838.4|67746.4|67837.5|67745.5|67838.4|67746.4|67837.5|67745.5|2
1729105070000|2024-10-16 18:57:50|67844|67752|67844|67752|67844|67752|67844|67752|1
1729105080000|2024-10-16 18:58:00|67842|67750|67842|67750|67842|67750|67842|67750|1
1729105090000|2024-10-16 18:58:10|67838.9|67746.9|67839|67747|67839|67747|67826|67734|6
1729105100000|2024-10-16 18:58:20|67843|67751|67846|67754|67846|67754|67843|67751|3
1729105120000|2024-10-16 18:58:40|67845.5|67753.5|67857|67765|67857|67765|67845.5|67753.5|3
1729105130000|2024-10-16 18:58:50|67856.5|67764.5|67861.5|67769.5|67861.5|67769.5|67856.5|67764.5|2
1729105140000|2024-10-16 18:59:00|67876|67784|67887.6|67795.6|67889.9|67797.9|67876|67784|5
1729105150000|2024-10-16 18:59:10|67884.8|67792.8|67876|67784|67884.8|67792.8|67876|67784|3
1729105160000|2024-10-16 18:59:20|67879.2|67787.2|67881.2|67789.2|67881.2|67789.2|67879.2|67787.2|2
1729105170000|2024-10-16 18:59:30|67882|67790|67882|67790|67882|67790|67882|67790|1
1729105190000|2024-10-16 18:59:50|67878.5|67786.5|67868.7|67776.7|67878.5|67786.5|67868|67776|4
1729105200000|2024-10-16 19:00:00|67868.3|67776.3|67868.7|67776.7|67868.7|67776.7|67868.3|67776.3|2
1729105220000|2024-10-16 19:00:20|67866.5|67774.5|67860.1|67768.1|67866.5|67774.5|67860.1|67768.1|2
1729105230000|2024-10-16 19:00:30|67864.1|67772.1|67864.1|67772.1|67864.1|67772.1|67864.1|67772.1|1
1729105240000|2024-10-16 19:00:40|67864.3|67772.3|67864.1|67772.1|67864.3|67772.3|67864.1|67772.1|2
1729105250000|2024-10-16 19:00:50|67862.1|67770.1|67862.1|67770.1|67862.1|67770.1|67862.1|67770.1|1
1729105260000|2024-10-16 19:01:00|67860.1|67768.1|67862.7|67770.7|67862.7|67770.7|67860.1|67768.1|5
1729105270000|2024-10-16 19:01:10|67862.1|67770.1|67862.1|67770.1|67862.1|67770.1|67862.1|67770.1|1
1729105280000|2024-10-16 19:01:20|67862.7|67770.7|67867.5|67775.5|67868|67776|67862.7|67770.7|4
1729105290000|2024-10-16 19:01:30|67858.1|67766.1|67858.1|67766.1|67858.1|67766.1|67858.1|67766.1|1
1729105310000|2024-10-16 19:01:50|67857.1|67765.1|67857.1|67765.1|67857.1|67765.1|67857.1|67765.1|1
1729105320000|2024-10-16 19:02:00|67851.3|67759.3|67846.1|67754.1|67851.3|67759.3|67846|67754|5
1729105340000|2024-10-16 19:02:20|67846|67754|67832.5|67740.5|67846.1|67754.1|67832.1|67740.1|5
1729105350000|2024-10-16 19:02:30|67832.1|67740.1|67825.4|67733.4|67832.1|67740.1|67825.4|67733.4|3
1729105360000|2024-10-16 19:02:40|67823.2|67731.2|67820.5|67728.5|67823.2|67731.2|67820.5|67728.5|3
1729105380000|2024-10-16 19:03:00|67818.6|67726.6|67801|67709|67818.6|67726.6|67801|67709|8
1729105390000|2024-10-16 19:03:10|67798.5|67706.5|67790.9|67698.9|67798.5|67706.5|67790.9|67698.9|2
1729105400000|2024-10-16 19:03:20|67790.1|67698.1|67778.4|67686.4|67790.1|67698.1|67775|67683|7
1729105410000|2024-10-16 19:03:30|67776.4|67684.4|67766.1|67674.1|67776.4|67684.4|67766.1|67674.1|6
1729105420000|2024-10-16 19:03:40|67764.6|67672.6|67758|67666|67764.6|67672.6|67746.1|67654.1|9
1729105440000|2024-10-16 19:04:00|67760|67668|67756|67664|67760|67668|67751.9|67659.9|4
1729105450000|2024-10-16 19:04:10|67759.7|67667.7|67769.2|67677.2|67769.2|67677.2|67759.7|67667.7|3
1729105470000|2024-10-16 19:04:30|67775.2|67683.2|67770.1|67678.1|67775.2|67683.2|67770.1|67678.1|5
1729105490000|2024-10-16 19:04:50|67769.5|67677.5|67769.5|67677.5|67769.5|67677.5|67769.5|67677.5|1
1729105500000|2024-10-16 19:05:00|67777|67685|67772.1|67680.1|67777|67685|67772.1|67680.1|4
1729105510000|2024-10-16 19:05:10|67770.9|67678.9|67769.6|67677.6|67770.9|67678.9|67768.2|67676.2|5
1729105520000|2024-10-16 19:05:20|67769.8|67677.8|67788.1|67696.1|67795.9|67703.9|67769.8|67677.8|8
1729105530000|2024-10-16 19:05:30|67787.1|67695.1|67785.3|67693.3|67787.1|67695.1|67785.3|67693.3|6
1729105550000|2024-10-16 19:05:50|67785.7|67693.7|67798.6|67706.6|67798.6|67706.6|67785.7|67693.7|4
1729105560000|2024-10-16 19:06:00|67800.5|67708.5|67800.5|67708.5|67800.5|67708.5|67800.5|67708.5|1
1729105570000|2024-10-16 19:06:10|67816|67724|67808.5|67716.5|67816.2|67724.2|67808.5|67716.5|4
1729105580000|2024-10-16 19:06:20|67813.4|67721.4|67815.5|67723.5|67816.5|67724.5|67813.4|67721.4|3
1729105590000|2024-10-16 19:06:30|67812|67720|67812|67720|67812|67720|67812|67720|1
1729105600000|2024-10-16 19:06:40|67811.1|67719.1|67806.1|67714.1|67811.1|67719.1|67806.1|67714.1|3
1729105610000|2024-10-16 19:06:50|67806.5|67714.5|67806.7|67714.7|67806.7|67714.7|67806.5|67714.5|2
1729105620000|2024-10-16 19:07:00|67810.5|67718.5|67816.1|67724.1|67816.1|67724.1|67810.5|67718.5|2
1729105630000|2024-10-16 19:07:10|67815.5|67723.5|67820.5|67728.5|67820.5|67728.5|67815.5|67723.5|4
1729105640000|2024-10-16 19:07:20|67824.4|67732.4|67834.5|67742.5|67835.5|67743.5|67824.4|67732.4|3
1729105660000|2024-10-16 19:07:40|67833.5|67741.5|67833.5|67741.5|67833.5|67741.5|67833.5|67741.5|1
1729105690000|2024-10-16 19:08:10|67839.5|67747.5|67847|67755|67847|67755|67839.5|67747.5|3
1729105700000|2024-10-16 19:08:20|67863.5|67771.5|67891.1|67799.1|67891.1|67799.1|67863.5|67771.5|3
1729105710000|2024-10-16 19:08:30|67889.1|67797.1|67886.4|67794.4|67889.1|67797.1|67886.4|67794.4|2
1729105720000|2024-10-16 19:08:40|67882.1|67790.1|67882.1|67790.1|67882.1|67790.1|67882.1|67790.1|1
1729105730000|2024-10-16 19:08:50|67886|67794|67901.8|67809.8|67901.8|67809.8|67886|67794|3
1729105740000|2024-10-16 19:09:00|67918.4|67826.4|67904.1|67812.1|67918.4|67826.4|67904.1|67812.1|5
1729105750000|2024-10-16 19:09:10|67916|67824|67930.1|67838.1|67930.1|67838.1|67916|67824|3
1729105770000|2024-10-16 19:09:30|67928.2|67836.2|67926.1|67834.1|67928.2|67836.2|67924.1|67832.1|4
1729105780000|2024-10-16 19:09:40|67928.7|67836.7|67928.7|67836.7|67928.7|67836.7|67928.7|67836.7|1
1729105790000|2024-10-16 19:09:50|67943.2|67851.2|67954.2|67862.2|67954.2|67862.2|67943.2|67851.2|2
1729105800000|2024-10-16 19:10:00|67955.1|67863.1|67956|67864|67956.5|67864.5|67955.1|67863.1|5
1729105820000|2024-10-16 19:10:20|67954.2|67862.2|67954.1|67862.1|67954.2|67862.2|67954.1|67862.1|2
1729105830000|2024-10-16 19:10:30|67955.8|67863.8|67942.2|67850.2|67955.8|67863.8|67942.2|67850.2|7
1729105860000|2024-10-16 19:11:00|67941.2|67849.2|67934.2|67842.2|67941.2|67849.2|67934.2|67842.2|6
1729105870000|2024-10-16 19:11:10|67937.5|67845.5|67934.5|67842.5|67937.5|67845.5|67934.5|67842.5|2
1729105880000|2024-10-16 19:11:20|67940|67848|67940|67848|67940|67848|67940|67848|1
1729105910000|2024-10-16 19:11:50|67943.3|67851.3|67930.2|67838.2|67943.3|67851.3|67930.2|67838.2|7
1729105920000|2024-10-16 19:12:00|67929.6|67837.6|67916|67824|67929.6|67837.6|67916|67824|6
1729105930000|2024-10-16 19:12:10|67919.1|67827.1|67925.1|67833.1|67925.1|67833.1|67919.1|67827.1|2
1729105970000|2024-10-16 19:12:50|67936|67844|67936|67844|67936|67844|67936|67844|1
1729105990000|2024-10-16 19:13:10|67940.1|67848.1|67940.1|67848.1|67940.1|67848.1|67940.1|67848.1|1
1729106000000|2024-10-16 19:13:20|67944|67852|67944|67852|67944|67852|67944|67852|1
1729106030000|2024-10-16 19:13:50|67942.5|67850.5|67942.5|67850.5|67942.5|67850.5|67942.5|67850.5|1
1729106040000|2024-10-16 19:14:00|67941.7|67849.7|67947|67855|67947|67855|67938.1|67846.1|6
1729106060000|2024-10-16 19:14:20|67950.5|67858.5|67952.5|67860.5|67952.5|67860.5|67950.5|67858.5|2
1729106080000|2024-10-16 19:14:40|67954.6|67862.6|67960.1|67868.1|67962.6|67870.6|67954.6|67862.6|4
1729106100000|2024-10-16 19:15:00|67968.1|67876.1|67948.5|67856.5|67968.1|67876.1|67948.5|67856.5|9
1729106110000|2024-10-16 19:15:10|67952.5|67860.5|67949.5|67857.5|67952.5|67860.5|67949.5|67857.5|2
1729106120000|2024-10-16 19:15:20|67945.3|67853.3|67916|67824|67945.3|67853.3|67916|67824|11
1729106130000|2024-10-16 19:15:30|67912.1|67820.1|67912.1|67820.1|67912.1|67820.1|67912.1|67820.1|1
1729106140000|2024-10-16 19:15:40|67915.5|67823.5|67915.5|67823.5|67915.5|67823.5|67915.5|67823.5|1
1729106150000|2024-10-16 19:15:50|67921.3|67829.3|67943.8|67851.8|67943.8|67851.8|67921.3|67829.3|5
1729106160000|2024-10-16 19:16:00|67947|67855|67950.9|67858.9|67950.9|67858.9|67947|67855|2
1729106170000|2024-10-16 19:16:10|67958.1|67866.1|67974|67882|67974|67882|67957.8|67865.8|3
1729106180000|2024-10-16 19:16:20|67975|67883|67970|67878|67975|67883|67970|67878|3
1729106200000|2024-10-16 19:16:40|67973.8|67881.8|67973.8|67881.8|67973.8|67881.8|67973.8|67881.8|1
1729106210000|2024-10-16 19:16:50|67979.2|67887.2|67991.6|67899.6|67991.6|67899.6|67979.2|67887.2|4
1729106220000|2024-10-16 19:17:00|67988.6|67896.6|67992|67900|67992|67900|67986|67894|5
1729106240000|2024-10-16 19:17:20|67998.8|67906.8|67998.8|67906.8|67998.8|67906.8|67998.8|67906.8|1
1729106250000|2024-10-16 19:17:30|67991.5|67899.5|67955.9|67863.9|67991.5|67899.5|67954.3|67862.3|9
1729106260000|2024-10-16 19:17:40|67954|67862|67951.3|67859.3|67954|67862|67951.3|67859.3|4
1729106270000|2024-10-16 19:17:50|67946|67854|67939.6|67847.6|67946|67854|67939.6|67847.6|3
1729106280000|2024-10-16 19:18:00|67936.5|67844.5|67926.2|67834.2|67936.5|67844.5|67923.6|67831.6|8
1729106300000|2024-10-16 19:18:20|67925.5|67833.5|67911.7|67819.7|67925.5|67833.5|67911.7|67819.7|5
1729106310000|2024-10-16 19:18:30|67912.9|67820.9|67915.9|67823.9|67916.7|67824.7|67912.9|67820.9|6
1729106320000|2024-10-16 19:18:40|67916|67824|67924.3|67832.3|67924.3|67832.3|67916|67824|4
1729106330000|2024-10-16 19:18:50|67925.8|67833.8|67953.7|67861.7|67953.7|67861.7|67925.8|67833.8|5
1729106340000|2024-10-16 19:19:00|67955.1|67863.1|67939.9|67847.9|67955.1|67863.1|67939.5|67847.5|8
1729106350000|2024-10-16 19:19:10|67949.3|67857.3|67949.3|67857.3|67949.3|67857.3|67949.3|67857.3|1
1729106360000|2024-10-16 19:19:20|67947.5|67855.5|67940|67848|67947.5|67855.5|67940|67848|3
1729106380000|2024-10-16 19:19:40|67939.4|67847.4|67939.4|67847.4|67939.4|67847.4|67939.4|67847.4|1
1729106410000|2024-10-16 19:20:10|67941.5|67849.5|67948.1|67856.1|67952|67860|67941.5|67849.5|4
1729106420000|2024-10-16 19:20:20|67948|67856|67947.3|67855.3|67948|67856|67947.3|67855.3|2
1729106430000|2024-10-16 19:20:30|67947|67855|67935.7|67843.7|67947|67855|67935.7|67843.7|6
1729106460000|2024-10-16 19:21:00|67939.9|67847.9|67916.1|67824.1|67942|67850|67916.1|67824.1|11
1729106470000|2024-10-16 19:21:10|67914.1|67822.1|67900.1|67808.1|67914.1|67822.1|67900.1|67808.1|6
1729106500000|2024-10-16 19:21:40|67903.8|67811.8|67887.8|67795.8|67903.8|67811.8|67887.8|67795.8|9
1729106510000|2024-10-16 19:21:50|67886.9|67794.9|67892.1|67800.1|67892.1|67800.1|67886.9|67794.9|5
1729106520000|2024-10-16 19:22:00|67902.1|67810.1|67905.1|67813.1|67912|67820|67902.1|67810.1|8
1729106530000|2024-10-16 19:22:10|67907.6|67815.6|67907.6|67815.6|67907.6|67815.6|67907.6|67815.6|1
1729106550000|2024-10-16 19:22:30|67906.5|67814.5|67904|67812|67906.5|67814.5|67904|67812|3
1729106560000|2024-10-16 19:22:40|67902|67810|67903.1|67811.1|67903.1|67811.1|67902|67810|3
1729106570000|2024-10-16 19:22:50|67900.1|67808.1|67894.5|67802.5|67900.1|67808.1|67894.5|67802.5|3
1729106580000|2024-10-16 19:23:00|67896.3|67804.3|67896.3|67804.3|67896.3|67804.3|67896.3|67804.3|1
1729106590000|2024-10-16 19:23:10|67902.5|67810.5|67908|67816|67908|67816|67902.5|67810.5|5
1729106610000|2024-10-16 19:23:30|67903.1|67811.1|67894.5|67802.5|67903.1|67811.1|67894.5|67802.5|5
1729106630000|2024-10-16 19:23:50|67901|67809|67901|67809|67901|67809|67901|67809|1
1729106640000|2024-10-16 19:24:00|67906.2|67814.2|67907.5|67815.5|67907.5|67815.5|67906.2|67814.2|3
1729106660000|2024-10-16 19:24:20|67911|67819|67909.5|67817.5|67911|67819|67909.5|67817.5|2
1729106670000|2024-10-16 19:24:30|67910.1|67818.1|67910.1|67818.1|67910.1|67818.1|67910.1|67818.1|1
1729106680000|2024-10-16 19:24:40|67900.1|67808.1|67894.1|67802.1|67900.1|67808.1|67894.1|67802.1|3
1729106700000|2024-10-16 19:25:00|67892.8|67800.8|67899|67807|67899|67807|67892.8|67800.8|3
1729106710000|2024-10-16 19:25:10|67895.9|67803.9|67878.5|67786.5|67895.9|67803.9|67878.5|67786.5|6
1729106720000|2024-10-16 19:25:20|67875.1|67783.1|67878.4|67786.4|67878.4|67786.4|67869.5|67777.5|5
1729106730000|2024-10-16 19:25:30|67884.9|67792.9|67882.6|67790.6|67884.9|67792.9|67871.5|67779.5|9
1729106750000|2024-10-16 19:25:50|67888.5|67796.5|67912|67820|67912|67820|67888.5|67796.5|5
1729106760000|2024-10-16 19:26:00|67925.5|67833.5|67925.5|67833.5|67925.5|67833.5|67925.5|67833.5|1
1729106770000|2024-10-16 19:26:10|67928.5|67836.5|67916|67824|67928.5|67836.5|67913.9|67821.9|4
1729106780000|2024-10-16 19:26:20|67908.8|67816.8|67898|67806|67908.8|67816.8|67898|67806|3
1729106800000|2024-10-16 19:26:40|67896.1|67804.1|67896.1|67804.1|67896.1|67804.1|67896.1|67804.1|1
1729106810000|2024-10-16 19:26:50|67901|67809|67901|67809|67901|67809|67901|67809|1
1729106820000|2024-10-16 19:27:00|67907.3|67815.3|67915.1|67823.1|67915.1|67823.1|67907.3|67815.3|2
1729106840000|2024-10-16 19:27:20|67920.1|67828.1|67920.1|67828.1|67920.1|67828.1|67920.1|67828.1|1
1729106890000|2024-10-16 19:28:10|67913.4|67821.4|67920|67828|67929.4|67837.4|67913.4|67821.4|3
1729106900000|2024-10-16 19:28:20|67912.1|67820.1|67896.4|67804.4|67912.1|67820.1|67896.4|67804.4|4
1729106910000|2024-10-16 19:28:30|67891.7|67799.7|67880.6|67788.6|67891.7|67799.7|67880|67788|6
1729106920000|2024-10-16 19:28:40|67879.6|67787.6|67864.2|67772.2|67879.6|67787.6|67864.2|67772.2|5
1729106950000|2024-10-16 19:29:10|67863.5|67771.5|67876|67784|67876|67784|67863.5|67771.5|4
1729106960000|2024-10-16 19:29:20|67879|67787|67879|67787|67879|67787|67879|67787|1
1729106990000|2024-10-16 19:29:50|67902.5|67810.5|67901.6|67809.6|67902.5|67810.5|67900.2|67808.2|5
1729107000000|2024-10-16 19:30:00|67896.1|67804.1|67886.1|67794.1|67896.1|67804.1|67886.1|67794.1|3
1729107010000|2024-10-16 19:30:10|67884.6|67792.6|67874.2|67782.2|67884.6|67792.6|67874.2|67782.2|4
1729107020000|2024-10-16 19:30:20|67865.3|67773.3|67856.1|67764.1|67865.3|67773.3|67856.1|67764.1|3
1729107040000|2024-10-16 19:30:40|67848.2|67756.2|67848.1|67756.1|67848.2|67756.2|67848.1|67756.1|2
1729107060000|2024-10-16 19:31:00|67841.5|67749.5|67841.5|67749.5|67841.5|67749.5|67840.1|67748.1|3
1729107070000|2024-10-16 19:31:10|67844|67752|67868.5|67776.5|67868.5|67776.5|67844|67752|3
1729107080000|2024-10-16 19:31:20|67866.1|67774.1|67866.1|67774.1|67866.1|67774.1|67866.1|67774.1|1
1729107110000|2024-10-16 19:31:50|67866.6|67774.6|67866.6|67774.6|67866.6|67774.6|67866.6|67774.6|1
1729107120000|2024-10-16 19:32:00|67858.4|67766.4|67848|67756|67858.4|67766.4|67846.5|67754.5|6
1729107160000|2024-10-16 19:32:40|67858|67766|67862.1|67770.1|67866.1|67774.1|67858|67766|3
1729107170000|2024-10-16 19:32:50|67858.1|67766.1|67855.5|67763.5|67858.1|67766.1|67854.1|67762.1|4
1729107180000|2024-10-16 19:33:00|67867|67775|67892.6|67800.6|67892.6|67800.6|67867|67775|5
1729107190000|2024-10-16 19:33:10|67900.2|67808.2|67898|67806|67900.2|67808.2|67898|67806|2
1729107200000|2024-10-16 19:33:20|67925.5|67833.5|67925.5|67833.5|67925.5|67833.5|67925.5|67833.5|1
1729107240000|2024-10-16 19:34:00|67930.5|67838.5|67918.1|67826.1|67930.5|67838.5|67918.1|67826.1|4
1729107260000|2024-10-16 19:34:20|67920.5|67828.5|67920.5|67828.5|67920.5|67828.5|67920.5|67828.5|1
1729107280000|2024-10-16 19:34:40|67923.5|67831.5|67923.5|67831.5|67923.5|67831.5|67923.5|67831.5|1
1729107300000|2024-10-16 19:35:00|67919|67827|67865.8|67773.8|67919|67827|67865.8|67773.8|9
1729107310000|2024-10-16 19:35:10|67863.9|67771.9|67854|67762|67863.9|67771.9|67854|67762|5
1729107320000|2024-10-16 19:35:20|67852|67760|67836|67744|67852|67760|67836|67744|4
1729107330000|2024-10-16 19:35:30|67834.5|67742.5|67834.5|67742.5|67834.5|67742.5|67834.5|67742.5|1
1729107340000|2024-10-16 19:35:40|67836|67744|67836|67744|67836|67744|67836|67744|1
1729107350000|2024-10-16 19:35:50|67833.9|67741.9|67822.6|67730.6|67833.9|67741.9|67822.6|67730.6|3
1729107360000|2024-10-16 19:36:00|67818.3|67726.3|67814.1|67722.1|67818.3|67726.3|67814.1|67722.1|2
1729107380000|2024-10-16 19:36:20|67813.2|67721.2|67810|67718|67813.2|67721.2|67810|67718|3
1729107390000|2024-10-16 19:36:30|67814.8|67722.8|67814.8|67722.8|67814.8|67722.8|67814.8|67722.8|1
1729107400000|2024-10-16 19:36:40|67813.6|67721.6|67815.7|67723.7|67815.7|67723.7|67813.6|67721.6|3
1729107410000|2024-10-16 19:36:50|67816.8|67724.8|67830.5|67738.5|67830.5|67738.5|67816.8|67724.8|6
1729107420000|2024-10-16 19:37:00|67836|67744|67836|67744|67836|67744|67836|67744|1
1729107430000|2024-10-16 19:37:10|67836.4|67744.4|67830.2|67738.2|67838.1|67746.1|67830.2|67738.2|4
1729107440000|2024-10-16 19:37:20|67832.5|67740.5|67832.5|67740.5|67832.5|67740.5|67832.5|67740.5|1
1729107450000|2024-10-16 19:37:30|67838|67746|67838|67746|67838|67746|67838|67746|1
1729107460000|2024-10-16 19:37:40|67842|67750|67844.2|67752.2|67844.2|67752.2|67842|67750|2
1729107470000|2024-10-16 19:37:50|67838.3|67746.3|67831.1|67739.1|67838.3|67746.3|67831.1|67739.1|3
1729107480000|2024-10-16 19:38:00|67830|67738|67815.7|67723.7|67830|67738|67815.7|67723.7|6
1729107490000|2024-10-16 19:38:10|67814|67722|67820.2|67728.2|67820.2|67728.2|67812.5|67720.5|4
1729107500000|2024-10-16 19:38:20|67817.1|67725.1|67825.9|67733.9|67825.9|67733.9|67817.1|67725.1|2
1729107520000|2024-10-16 19:38:40|67827.3|67735.3|67827.3|67735.3|67827.3|67735.3|67827.3|67735.3|1
1729107540000|2024-10-16 19:39:00|67838.2|67746.2|67838.2|67746.2|67838.2|67746.2|67838.2|67746.2|1
1729107550000|2024-10-16 19:39:10|67840.7|67748.7|67840.7|67748.7|67840.7|67748.7|67840.7|67748.7|1
1729107570000|2024-10-16 19:39:30|67844.5|67752.5|67841.1|67749.1|67844.5|67752.5|67841.1|67749.1|2
1729107580000|2024-10-16 19:39:40|67832.2|67740.2|67832.2|67740.2|67832.2|67740.2|67832.2|67740.2|1
1729107590000|2024-10-16 19:39:50|67829|67737|67842|67750|67842|67750|67829|67737|2
1729107600000|2024-10-16 19:40:00|67851.6|67759.6|67853.3|67761.3|67853.3|67761.3|67851.6|67759.6|2
1729107610000|2024-10-16 19:40:10|67849.6|67757.6|67827|67735|67849.6|67757.6|67827|67735|7
1729107620000|2024-10-16 19:40:20|67825.6|67733.6|67720.5|67628.5|67825.6|67733.6|67712|67620|14
1729107630000|2024-10-16 19:40:30|67732.5|67640.5|67745.3|67653.3|67745.3|67653.3|67732.5|67640.5|7
1729107640000|2024-10-16 19:40:40|67749.5|67657.5|67762.8|67670.8|67764.6|67672.6|67749.5|67657.5|9
1729107650000|2024-10-16 19:40:50|67762.1|67670.1|67764.5|67672.5|67764.5|67672.5|67762.1|67670.1|2
1729107660000|2024-10-16 19:41:00|67758.7|67666.7|67754.6|67662.6|67758.7|67666.7|67752.1|67660.1|4
1729107670000|2024-10-16 19:41:10|67755.9|67663.9|67736.1|67644.1|67758.7|67666.7|67736.1|67644.1|7
1729107680000|2024-10-16 19:41:20|67737.5|67645.5|67742.3|67650.3|67742.3|67650.3|67737.5|67645.5|2
1729107690000|2024-10-16 19:41:30|67747.1|67655.1|67766|67674|67766|67674|67747.1|67655.1|4
1729107700000|2024-10-16 19:41:40|67765.1|67673.1|67759.1|67667.1|67765.1|67673.1|67759.1|67667.1|5
1729107710000|2024-10-16 19:41:50|67742.1|67650.1|67744.6|67652.6|67744.6|67652.6|67737.9|67645.9|9
1729107720000|2024-10-16 19:42:00|67743.6|67651.6|67742.9|67650.9|67746.6|67654.6|67742.9|67650.9|5
1729107730000|2024-10-16 19:42:10|67740.3|67648.3|67740.9|67648.9|67740.9|67648.9|67740.3|67648.3|2
1729107740000|2024-10-16 19:42:20|67741.9|67649.9|67741.9|67649.9|67741.9|67649.9|67741.9|67649.9|1
1729107750000|2024-10-16 19:42:30|67732.9|67640.9|67731|67639|67732.9|67640.9|67728.5|67636.5|5
1729107760000|2024-10-16 19:42:40|67728.1|67636.1|67728.1|67636.1|67728.1|67636.1|67728.1|67636.1|1
1729107780000|2024-10-16 19:43:00|67729.9|67637.9|67718.2|67626.2|67731|67639|67718.2|67626.2|9
1729107790000|2024-10-16 19:43:10|67720.1|67628.1|67724|67632|67724|67632|67720.1|67628.1|2
1729107800000|2024-10-16 19:43:20|67723|67631|67707.8|67615.8|67723|67631|67706.1|67614.1|7
1729107810000|2024-10-16 19:43:30|67706.1|67614.1|67698.8|67606.8|67706.1|67614.1|67694.1|67602.1|5
1729107820000|2024-10-16 19:43:40|67700.5|67608.5|67712.1|67620.1|67713.8|67621.8|67700.5|67608.5|4
1729107830000|2024-10-16 19:43:50|67710.9|67618.9|67716|67624|67716|67624|67709.1|67617.1|5
1729107840000|2024-10-16 19:44:00|67723.1|67631.1|67731|67639|67731|67639|67723.1|67631.1|3
1729107850000|2024-10-16 19:44:10|67733|67641|67731.5|67639.5|67733|67641|67731.5|67639.5|3
1729107860000|2024-10-16 19:44:20|67733.5|67641.5|67733.5|67641.5|67733.5|67641.5|67733.5|67641.5|1
1729107880000|2024-10-16 19:44:40|67740|67648|67748|67656|67748|67656|67740|67648|2
1729107890000|2024-10-16 19:44:50|67761.5|67669.5|67768.4|67676.4|67769.8|67677.8|67761.5|67669.5|3
1729107990000|2024-10-16 19:46:30|67757.5|67665.5|67752|67660|67757.5|67665.5|67752|67660|3
1729108000000|2024-10-16 19:46:40|67749|67657|67750|67658|67750|67658|67742.2|67650.2|4
1729108020000|2024-10-16 19:47:00|67748.1|67656.1|67745.2|67653.2|67748.1|67656.1|67745.2|67653.2|2
1729108030000|2024-10-16 19:47:10|67748.1|67656.1|67766|67674|67766|67674|67748.1|67656.1|4
1729108040000|2024-10-16 19:47:20|67768.5|67676.5|67768.5|67676.5|67768.5|67676.5|67768.5|67676.5|1
1729108050000|2024-10-16 19:47:30|67768|67676|67744.1|67652.1|67768|67676|67744.1|67652.1|14
1729108060000|2024-10-16 19:47:40|67742.2|67650.2|67742.2|67650.2|67742.2|67650.2|67742.2|67650.2|1
1729108070000|2024-10-16 19:47:50|67745.4|67653.4|67748.6|67656.6|67748.6|67656.6|67745.4|67653.4|2
1729108080000|2024-10-16 19:48:00|67745.3|67653.3|67748.3|67656.3|67748.3|67656.3|67727.4|67635.4|11
1729108090000|2024-10-16 19:48:10|67752.5|67660.5|67752.5|67660.5|67752.5|67660.5|67752.5|67660.5|1
1729108100000|2024-10-16 19:48:20|67744.7|67652.7|67744.7|67652.7|67744.7|67652.7|67744.7|67652.7|1
1729108110000|2024-10-16 19:48:30|67739.3|67647.3|67726.5|67634.5|67739.3|67647.3|67726.2|67634.2|5
1729108120000|2024-10-16 19:48:40|67728.6|67636.6|67736|67644|67736|67644|67728.6|67636.6|3
1729108130000|2024-10-16 19:48:50|67738.5|67646.5|67739.6|67647.6|67739.6|67647.6|67738.5|67646.5|2
1729108170000|2024-10-16 19:49:30|67730.1|67638.1|67725.1|67633.1|67730.1|67638.1|67725.1|67633.1|2
1729108180000|2024-10-16 19:49:40|67731.2|67639.2|67731.2|67639.2|67731.2|67639.2|67731.2|67639.2|1
1729108200000|2024-10-16 19:50:00|67745.2|67653.2|67742|67650|67771.7|67679.7|67742|67650|12
1729108210000|2024-10-16 19:50:10|67743.9|67651.9|67769.3|67677.3|67769.3|67677.3|67743.9|67651.9|6
1729108220000|2024-10-16 19:50:20|67765|67673|67741.8|67649.8|67765|67673|67741.8|67649.8|6
1729108240000|2024-10-16 19:50:40|67750|67658|67750|67658|67750|67658|67750|67658|1
1729108250000|2024-10-16 19:50:50|67752|67660|67753.5|67661.5|67753.5|67661.5|67752|67660|2
1729108260000|2024-10-16 19:51:00|67756|67664|67756.2|67664.2|67765.5|67673.5|67756|67664|9
1729108280000|2024-10-16 19:51:20|67770|67678|67770|67678|67770|67678|67770|67678|1
1729108290000|2024-10-16 19:51:30|67775.6|67683.6|67775.6|67683.6|67775.6|67683.6|67775.6|67683.6|1
1729108310000|2024-10-16 19:51:50|67778.1|67686.1|67774.1|67682.1|67778.1|67686.1|67774.1|67682.1|3
1729108320000|2024-10-16 19:52:00|67773.5|67681.5|67778.5|67686.5|67778.5|67686.5|67773.5|67681.5|4
1729108330000|2024-10-16 19:52:10|67780|67688|67782|67690|67782|67690|67780|67688|2
1729108360000|2024-10-16 19:52:40|67792|67700|67792|67700|67792|67700|67792|67700|1
1729108370000|2024-10-16 19:52:50|67803|67711|67811|67719|67811|67719|67803|67711|2
1729108380000|2024-10-16 19:53:00|67814.2|67722.2|67816.1|67724.1|67817.2|67725.2|67814.2|67722.2|4
1729108390000|2024-10-16 19:53:10|67817.2|67725.2|67817.2|67725.2|67817.2|67725.2|67817.2|67725.2|1
1729108430000|2024-10-16 19:53:50|67825.5|67733.5|67825.5|67733.5|67825.5|67733.5|67825.5|67733.5|1
1729108440000|2024-10-16 19:54:00|67820.5|67728.5|67821.1|67729.1|67821.1|67729.1|67820.5|67728.5|2
1729108460000|2024-10-16 19:54:20|67826.5|67734.5|67826.5|67734.5|67826.5|67734.5|67826.5|67734.5|1
1729108480000|2024-10-16 19:54:40|67836.5|67744.5|67869.5|67777.5|67869.5|67777.5|67836.5|67744.5|5
1729108490000|2024-10-16 19:54:50|67868.1|67776.1|67865.8|67773.8|67868.1|67776.1|67865.8|67773.8|4
1729108500000|2024-10-16 19:55:00|67867.6|67775.6|67866|67774|67867.6|67775.6|67863.5|67771.5|3
1729108510000|2024-10-16 19:55:10|67876|67784|67889.5|67797.5|67889.5|67797.5|67876|67784|2
1729108520000|2024-10-16 19:55:20|67884.1|67792.1|67887.9|67795.9|67887.9|67795.9|67884.1|67792.1|3
1729108560000|2024-10-16 19:56:00|67891.1|67799.1|67891.1|67799.1|67891.1|67799.1|67891.1|67799.1|1
1729108580000|2024-10-16 19:56:20|67887.4|67795.4|67874.1|67782.1|67887.4|67795.4|67874.1|67782.1|3
1729108590000|2024-10-16 19:56:30|67870.1|67778.1|67844|67752|67870.1|67778.1|67844|67752|9
1729108600000|2024-10-16 19:56:40|67842.2|67750.2|67838.5|67746.5|67842.2|67750.2|67836.5|67744.5|6
1729108610000|2024-10-16 19:56:50|67829|67737|67828.3|67736.3|67829|67737|67828|67736|3
1729108630000|2024-10-16 19:57:10|67834|67742|67844.7|67752.7|67844.7|67752.7|67834|67742|3
1729108640000|2024-10-16 19:57:20|67843.1|67751.1|67826|67734|67844.9|67752.9|67826|67734|5
1729108660000|2024-10-16 19:57:40|67824.8|67732.8|67824.8|67732.8|67824.8|67732.8|67824.8|67732.8|1
1729108670000|2024-10-16 19:57:50|67825.7|67733.7|67825.7|67733.7|67825.7|67733.7|67825.7|67733.7|1
1729108680000|2024-10-16 19:58:00|67829.4|67737.4|67829.4|67737.4|67829.4|67737.4|67829.4|67737.4|1
1729108700000|2024-10-16 19:58:20|67828.8|67736.8|67826|67734|67828.8|67736.8|67826|67734|3
1729108710000|2024-10-16 19:58:30|67830|67738|67835.8|67743.8|67835.8|67743.8|67830|67738|2
1729108720000|2024-10-16 19:58:40|67840|67748|67833.2|67741.2|67840|67748|67833.2|67741.2|3
1729108740000|2024-10-16 19:59:00|67832.9|67740.9|67796.1|67704.1|67832.9|67740.9|67796.1|67704.1|14
1729108750000|2024-10-16 19:59:10|67795.1|67703.1|67785|67693|67795.1|67703.1|67778.1|67686.1|11
1729108760000|2024-10-16 19:59:20|67786|67694|67772.1|67680.1|67786|67694|67772.1|67680.1|9
1729108770000|2024-10-16 19:59:30|67777|67685|67779.4|67687.4|67779.4|67687.4|67774|67682|7
1729108780000|2024-10-16 19:59:40|67782|67690|67796.2|67704.2|67796.2|67704.2|67782|67690|7
1729108790000|2024-10-16 19:59:50|67796.5|67704.5|67781.7|67689.7|67796.5|67704.5|67780|67688|12
1729108800000|2024-10-16 20:00:00|67772.2|67680.2|67782.7|67690.7|67790.8|67698.8|67768.9|67676.9|12
1729108810000|2024-10-16 20:00:10|67783.1|67691.1|67770.3|67678.3|67783.1|67691.1|67768|67676|5
1729108820000|2024-10-16 20:00:20|67768|67676|67764.6|67672.6|67774.5|67682.5|67764.6|67672.6|9
1729108830000|2024-10-16 20:00:30|67763.3|67671.3|67761.4|67669.4|67763.3|67671.3|67761.4|67669.4|3
1729108840000|2024-10-16 20:00:40|67757.5|67665.5|67769.9|67677.9|67769.9|67677.9|67741.5|67649.5|10
1729108850000|2024-10-16 20:00:50|67770|67678|67774.5|67682.5|67776|67684|67770|67678|3
1729108860000|2024-10-16 20:01:00|67768.1|67676.1|67747.1|67655.1|67768.1|67676.1|67747.1|67655.1|13
1729108870000|2024-10-16 20:01:10|67747.7|67655.7|67716.2|67624.2|67747.7|67655.7|67716.2|67624.2|14
1729108880000|2024-10-16 20:01:20|67716.1|67624.1|67720|67628|67720|67628|67714|67622|6
1729108890000|2024-10-16 20:01:30|67729.8|67637.8|67746|67654|67746|67654|67729.8|67637.8|4
1729108900000|2024-10-16 20:01:40|67753.5|67661.5|67753.7|67661.7|67753.7|67661.7|67753.5|67661.5|2
1729108910000|2024-10-16 20:01:50|67768|67676|67769.8|67677.8|67769.8|67677.8|67768|67676|2
1729108920000|2024-10-16 20:02:00|67772|67680|67774|67682|67776|67684|67770|67678|7
1729108930000|2024-10-16 20:02:10|67775.5|67683.5|67782|67690|67784.5|67692.5|67775.5|67683.5|6
1729108940000|2024-10-16 20:02:20|67779.2|67687.2|67805.6|67713.6|67805.6|67713.6|67772.1|67680.1|8
1729108950000|2024-10-16 20:02:30|67802.9|67710.9|67808|67716|67810|67718|67802.9|67710.9|3
1729108970000|2024-10-16 20:02:50|67806|67714|67806|67714|67806|67714|67806|67714|1
1729108980000|2024-10-16 20:03:00|67805|67713|67805|67713|67805|67713|67805|67713|1
1729108990000|2024-10-16 20:03:10|67796.1|67704.1|67793.7|67701.7|67796.1|67704.1|67792.4|67700.4|3
1729109000000|2024-10-16 20:03:20|67800|67708|67800|67708|67800|67708|67800|67708|1
1729109030000|2024-10-16 20:03:50|67801.5|67709.5|67801.5|67709.5|67801.5|67709.5|67801.5|67709.5|1
1729109040000|2024-10-16 20:04:00|67802.5|67710.5|67798|67706|67802.5|67710.5|67798|67706|3
1729109050000|2024-10-16 20:04:10|67799.1|67707.1|67799.1|67707.1|67799.1|67707.1|67799.1|67707.1|1
1729109080000|2024-10-16 20:04:40|67801|67709|67827.5|67735.5|67827.6|67735.6|67801|67709|4
1729109090000|2024-10-16 20:04:50|67829.5|67737.5|67830.4|67738.4|67830.8|67738.8|67829.5|67737.5|3
1729109100000|2024-10-16 20:05:00|67833.9|67741.9|67833.9|67741.9|67833.9|67741.9|67833.9|67741.9|1
1729109110000|2024-10-16 20:05:10|67836.5|67744.5|67840|67748|67840|67748|67836.5|67744.5|2
1729109120000|2024-10-16 20:05:20|67849.4|67757.4|67851.8|67759.8|67851.8|67759.8|67849.4|67757.4|2
1729109130000|2024-10-16 20:05:30|67854|67762|67826|67734|67854|67762|67826|67734|8
1729109140000|2024-10-16 20:05:40|67824.1|67732.1|67824.1|67732.1|67824.1|67732.1|67824.1|67732.1|1
1729109150000|2024-10-16 20:05:50|67811.8|67719.8|67804.2|67712.2|67811.8|67719.8|67804.2|67712.2|4
1729109160000|2024-10-16 20:06:00|67803|67711|67786|67694|67803|67711|67786|67694|6
1729109170000|2024-10-16 20:06:10|67790.8|67698.8|67786.1|67694.1|67790.8|67698.8|67786.1|67694.1|3
1729109180000|2024-10-16 20:06:20|67785.5|67693.5|67782|67690|67785.5|67693.5|67782|67690|3
1729109190000|2024-10-16 20:06:30|67790.8|67698.8|67790.8|67698.8|67790.8|67698.8|67790.8|67698.8|1
1729109200000|2024-10-16 20:06:40|67797.4|67705.4|67805|67713|67805|67713|67797.4|67705.4|3
1729109240000|2024-10-16 20:07:20|67817.5|67725.5|67817.5|67725.5|67817.5|67725.5|67817.5|67725.5|1
1729109250000|2024-10-16 20:07:30|67818.1|67726.1|67825.8|67733.8|67825.8|67733.8|67818.1|67726.1|2
1729109260000|2024-10-16 20:07:40|67839.5|67747.5|67839.5|67747.5|67839.5|67747.5|67839.5|67747.5|1
1729109270000|2024-10-16 20:07:50|67818.1|67726.1|67809.9|67717.9|67823.9|67731.9|67809.9|67717.9|4
1729109280000|2024-10-16 20:08:00|67809|67717|67808|67716|67809|67717|67808|67716|2
1729109290000|2024-10-16 20:08:10|67803.5|67711.5|67803.5|67711.5|67803.5|67711.5|67803.5|67711.5|1
1729109320000|2024-10-16 20:08:40|67808.5|67716.5|67814|67722|67814|67722|67808.5|67716.5|2
1729109330000|2024-10-16 20:08:50|67818|67726|67840.7|67748.7|67840.7|67748.7|67818|67726|4
1729109340000|2024-10-16 20:09:00|67848.5|67756.5|67862|67770|67862|67770|67848.5|67756.5|4
1729109350000|2024-10-16 20:09:10|67865|67773|67867.5|67775.5|67867.5|67775.5|67865|67773|2
1729109370000|2024-10-16 20:09:30|67873|67781|67873|67781|67873|67781|67873|67781|1
1729109380000|2024-10-16 20:09:40|67894.2|67802.2|67912|67820|67912|67820|67894.2|67802.2|4
1729109390000|2024-10-16 20:09:50|67935.6|67843.6|67936|67844|67936|67844|67935.6|67843.6|2
1729109400000|2024-10-16 20:10:00|67945.8|67853.8|67945.8|67853.8|67945.8|67853.8|67945.8|67853.8|1
1729109410000|2024-10-16 20:10:10|67957.5|67865.5|67962.8|67870.8|67962.8|67870.8|67957.5|67865.5|2
1729109420000|2024-10-16 20:10:20|67960.3|67868.3|67957.4|67865.4|67960.3|67868.3|67957.4|67865.4|3
1729109430000|2024-10-16 20:10:30|67958.3|67866.3|67966|67874|67966|67874|67958.3|67866.3|3
1729109440000|2024-10-16 20:10:40|67972.1|67880.1|67972.1|67880.1|67972.1|67880.1|67972.1|67880.1|1
1729109460000|2024-10-16 20:11:00|67970.5|67878.5|67970.5|67878.5|67970.5|67878.5|67970.5|67878.5|1
1729109470000|2024-10-16 20:11:10|67976.5|67884.5|67979.3|67887.3|67979.3|67887.3|67976.5|67884.5|2
1729109480000|2024-10-16 20:11:20|67981.7|67889.7|67977.7|67885.7|67981.7|67889.7|67977.7|67885.7|3
1729109490000|2024-10-16 20:11:30|67981.5|67889.5|67968.1|67876.1|67986|67894|67968.1|67876.1|7
1729109500000|2024-10-16 20:11:40|67967.5|67875.5|67964.1|67872.1|67967.5|67875.5|67964.1|67872.1|2
1729109510000|2024-10-16 20:11:50|67958|67866|67922|67830|67958|67866|67922|67830|11
1729109520000|2024-10-16 20:12:00|67920.8|67828.8|67930|67838|67930|67838|67920|67828|8
1729109530000|2024-10-16 20:12:10|67936|67844|67954.9|67862.9|67954.9|67862.9|67936|67844|5
1729109540000|2024-10-16 20:12:20|67954.1|67862.1|67954.1|67862.1|67954.1|67862.1|67954.1|67862.1|1
1729109550000|2024-10-16 20:12:30|67951.2|67859.2|67934|67842|67951.2|67859.2|67934|67842|9
1729109560000|2024-10-16 20:12:40|67931|67839|67928|67836|67931|67839|67928|67836|2
1729109570000|2024-10-16 20:12:50|67926|67834|67924.2|67832.2|67926|67834|67924.2|67832.2|2
1729109580000|2024-10-16 20:13:00|67924.9|67832.9|67916|67824|67924.9|67832.9|67907.9|67815.9|7
1729109590000|2024-10-16 20:13:10|67928|67836|67941|67849|67941|67849|67928|67836|3
1729109600000|2024-10-16 20:13:20|67940.5|67848.5|67940.1|67848.1|67940.5|67848.5|67940.1|67848.1|2
1729109610000|2024-10-16 20:13:30|67938|67846|67924.1|67832.1|67938|67846|67924.1|67832.1|4
1729109620000|2024-10-16 20:13:40|67923.9|67831.9|67925.4|67833.4|67925.4|67833.4|67923.9|67831.9|3
1729109650000|2024-10-16 20:14:10|67917|67825|67917|67825|67917|67825|67915.3|67823.3|3
1729109700000|2024-10-16 20:15:00|67929.7|67837.7|67935.2|67843.2|67935.2|67843.2|67929.7|67837.7|4
1729109710000|2024-10-16 20:15:10|67936|67844|67922.6|67830.6|67936|67844|67922.6|67830.6|5
1729109720000|2024-10-16 20:15:20|67925.6|67833.6|67930|67838|67934|67842|67925.6|67833.6|5
1729109730000|2024-10-16 20:15:30|67927.4|67835.4|67922.7|67830.7|67927.4|67835.4|67922.7|67830.7|3
1729109740000|2024-10-16 20:15:40|67923.7|67831.7|67930|67838|67930|67838|67922.7|67830.7|5
1729109760000|2024-10-16 20:16:00|67934|67842|67932.1|67840.1|67934|67842|67932.1|67840.1|2
1729109780000|2024-10-16 20:16:20|67928.5|67836.5|67924.6|67832.6|67928.5|67836.5|67924.6|67832.6|2
1729109790000|2024-10-16 20:16:30|67922.8|67830.8|67914.3|67822.3|67922.8|67830.8|67914.3|67822.3|2
1729109800000|2024-10-16 20:16:40|67909.2|67817.2|67896.5|67804.5|67909.2|67817.2|67895.2|67803.2|6
1729109810000|2024-10-16 20:16:50|67892.5|67800.5|67892.5|67800.5|67892.5|67800.5|67892.5|67800.5|1
1729109820000|2024-10-16 20:17:00|67894|67802|67894|67802|67894|67802|67894|67802|1
1729109840000|2024-10-16 20:17:20|67892|67800|67882.1|67790.1|67892|67800|67882.1|67790.1|7
1729109850000|2024-10-16 20:17:30|67878.6|67786.6|67888|67796|67888|67796|67872.5|67780.5|6
1729109860000|2024-10-16 20:17:40|67887.2|67795.2|67881|67789|67887.2|67795.2|67881|67789|5
1729109870000|2024-10-16 20:17:50|67889.3|67797.3|67889.3|67797.3|67889.3|67797.3|67889.3|67797.3|1
1729109880000|2024-10-16 20:18:00|67892|67800|67900.2|67808.2|67900.2|67808.2|67892|67800|3
1729109890000|2024-10-16 20:18:10|67903.5|67811.5|67908.4|67816.4|67908.4|67816.4|67903.5|67811.5|2
1729109900000|2024-10-16 20:18:20|67911|67819|67916.4|67824.4|67916.4|67824.4|67911|67819|2
1729109940000|2024-10-16 20:19:00|67924.1|67832.1|67940.8|67848.8|67940.8|67848.8|67924.1|67832.1|2
1729109960000|2024-10-16 20:19:20|67937.8|67845.8|67926.1|67834.1|67937.8|67845.8|67926.1|67834.1|3
1729109970000|2024-10-16 20:19:30|67933.3|67841.3|67920.1|67828.1|67933.3|67841.3|67920.1|67828.1|9
1729109990000|2024-10-16 20:19:50|67928|67836|67928|67836|67928|67836|67928|67836|1
1729110000000|2024-10-16 20:20:00|67932|67840|67920.3|67828.3|67932|67840|67920.3|67828.3|4
1729110010000|2024-10-16 20:20:10|67921.5|67829.5|67936|67844|67936|67844|67921.5|67829.5|4
1729110020000|2024-10-16 20:20:20|67939|67847|67932.2|67840.2|67939|67847|67932.2|67840.2|4
1729110030000|2024-10-16 20:20:30|67934|67842|67934|67842|67934|67842|67934|67842|1
1729110040000|2024-10-16 20:20:40|67928|67836|67924|67832|67928|67836|67920.6|67828.6|5
1729110050000|2024-10-16 20:20:50|67922.1|67830.1|67921.9|67829.9|67922.1|67830.1|67921.9|67829.9|3
1729110070000|2024-10-16 20:21:10|67920.5|67828.5|67932|67840|67932|67840|67920.5|67828.5|3
1729110090000|2024-10-16 20:21:30|67933.3|67841.3|67942.5|67850.5|67943.3|67851.3|67933.3|67841.3|4
1729110110000|2024-10-16 20:21:50|67947.7|67855.7|67944.5|67852.5|67947.7|67855.7|67944.5|67852.5|3
1729110120000|2024-10-16 20:22:00|67943.1|67851.1|67943.1|67851.1|67943.1|67851.1|67943.1|67851.1|1
1729110130000|2024-10-16 20:22:10|67947.7|67855.7|67947.7|67855.7|67947.7|67855.7|67947.7|67855.7|1
1729110170000|2024-10-16 20:22:50|67941.5|67849.5|67926.1|67834.1|67941.5|67849.5|67926.1|67834.1|4
1729110190000|2024-10-16 20:23:10|67925.9|67833.9|67934.5|67842.5|67934.5|67842.5|67925.9|67833.9|2
1729110200000|2024-10-16 20:23:20|67940|67848|67937.5|67845.5|67945|67853|67937.5|67845.5|4
1729110210000|2024-10-16 20:23:30|67940|67848|67922.1|67830.1|67940|67848|67922.1|67830.1|7
1729110220000|2024-10-16 20:23:40|67920.8|67828.8|67903.6|67811.6|67920.8|67828.8|67903.6|67811.6|6
1729110230000|2024-10-16 20:23:50|67901.6|67809.6|67900.5|67808.5|67901.6|67809.6|67900.5|67808.5|3
1729110240000|2024-10-16 20:24:00|67895.2|67803.2|67880.1|67788.1|67895.2|67803.2|67880.1|67788.1|3
1729110250000|2024-10-16 20:24:10|67878.3|67786.3|67877.2|67785.2|67878.3|67786.3|67877.2|67785.2|2
1729110270000|2024-10-16 20:24:30|67875.6|67783.6|67876.1|67784.1|67876.1|67784.1|67874.8|67782.8|4
1729110280000|2024-10-16 20:24:40|67877.2|67785.2|67877.2|67785.2|67877.2|67785.2|67877.2|67785.2|1
1729110290000|2024-10-16 20:24:50|67881.6|67789.6|67886|67794|67886|67794|67881.6|67789.6|2
1729110300000|2024-10-16 20:25:00|67888|67796|67892.7|67800.7|67892.7|67800.7|67888|67796|2
1729110310000|2024-10-16 20:25:10|67894.6|67802.6|67894.6|67802.6|67894.6|67802.6|67894.6|67802.6|1
1729110320000|2024-10-16 20:25:20|67897|67805|67897|67805|67897|67805|67897|67805|1
1729110340000|2024-10-16 20:25:40|67897.4|67805.4|67907.3|67815.3|67907.3|67815.3|67897.4|67805.4|3
1729110350000|2024-10-16 20:25:50|67903.3|67811.3|67884.1|67792.1|67903.3|67811.3|67878.9|67786.9|9
1729110360000|2024-10-16 20:26:00|67885.8|67793.8|67932.9|67840.9|67932.9|67840.9|67885.8|67793.8|11
1729110380000|2024-10-16 20:26:20|67931.5|67839.5|67922|67830|67931.5|67839.5|67922|67830|3
1729110390000|2024-10-16 20:26:30|67920|67828|67922.5|67830.5|67925|67833|67920|67828|5
1729110400000|2024-10-16 20:26:40|67920.6|67828.6|67896|67804|67920.6|67828.6|67896|67804|9
1729110410000|2024-10-16 20:26:50|67899|67807|67900.2|67808.2|67900.2|67808.2|67899|67807|3
1729110420000|2024-10-16 20:27:00|67901.5|67809.5|67906|67814|67906|67814|67901.5|67809.5|3
1729110440000|2024-10-16 20:27:20|67903.2|67811.2|67887.5|67795.5|67903.2|67811.2|67887.5|67795.5|5
1729110450000|2024-10-16 20:27:30|67887.9|67795.9|67900|67808|67900|67808|67887.9|67795.9|3
1729110460000|2024-10-16 20:27:40|67905.4|67813.4|67908.9|67816.9|67908.9|67816.9|67905.4|67813.4|2
1729110480000|2024-10-16 20:28:00|67896|67804|67896|67804|67896|67804|67896|67804|1
1729110490000|2024-10-16 20:28:10|67895.1|67803.1|67895.1|67803.1|67895.1|67803.1|67895.1|67803.1|1
1729110500000|2024-10-16 20:28:20|67893.4|67801.4|67891.7|67799.7|67893.4|67801.4|67884.1|67792.1|5
1729110540000|2024-10-16 20:29:00|67895.8|67803.8|67912.3|67820.3|67912.3|67820.3|67895.8|67803.8|5
1729110560000|2024-10-16 20:29:20|67912.9|67820.9|67917.2|67825.2|67917.2|67825.2|67912.9|67820.9|2
1729110570000|2024-10-16 20:29:30|67917.6|67825.6|67917.2|67825.2|67917.6|67825.6|67917.2|67825.2|2
1729110590000|2024-10-16 20:29:50|67910.7|67818.7|67903.5|67811.5|67910.7|67818.7|67903.5|67811.5|3
1729110600000|2024-10-16 20:30:00|67901.7|67809.7|67904|67812|67904|67812|67901.7|67809.7|2
1729110610000|2024-10-16 20:30:10|67910|67818|67926|67834|67926|67834|67910|67818|4
1729110620000|2024-10-16 20:30:20|67927.2|67835.2|67926.1|67834.1|67927.2|67835.2|67926.1|67834.1|4
1729110630000|2024-10-16 20:30:30|67924.7|67832.7|67924.7|67832.7|67924.7|67832.7|67924.7|67832.7|1
1729110640000|2024-10-16 20:30:40|67925.3|67833.3|67924.7|67832.7|67925.3|67833.3|67924.7|67832.7|2
1729110650000|2024-10-16 20:30:50|67936|67844|67910.1|67818.1|67936|67844|67910.1|67818.1|6
1729110660000|2024-10-16 20:31:00|67911.8|67819.8|67914.4|67822.4|67915.2|67823.2|67911.8|67819.8|4
1729110670000|2024-10-16 20:31:10|67914.2|67822.2|67914|67822|67914.2|67822.2|67914|67822|2
1729110680000|2024-10-16 20:31:20|67913|67821|67907.9|67815.9|67913|67821|67907.9|67815.9|2
1729110690000|2024-10-16 20:31:30|67899.5|67807.5|67898.6|67806.6|67899.5|67807.5|67898.6|67806.6|2
1729110700000|2024-10-16 20:31:40|67902|67810|67913.1|67821.1|67913.1|67821.1|67902|67810|3
1729110710000|2024-10-16 20:31:50|67912.6|67820.6|67875.3|67783.3|67912.6|67820.6|67875.3|67783.3|10
1729110720000|2024-10-16 20:32:00|67874|67782|67894|67802|67894|67802|67874|67782|7
1729110730000|2024-10-16 20:32:10|67887.1|67795.1|67885.8|67793.8|67887.1|67795.1|67885.8|67793.8|2
1729110740000|2024-10-16 20:32:20|67882.9|67790.9|67873.7|67781.7|67882.9|67790.9|67873.7|67781.7|3
1729110750000|2024-10-16 20:32:30|67870.9|67778.9|67864.3|67772.3|67870.9|67778.9|67864.3|67772.3|3
1729110760000|2024-10-16 20:32:40|67866|67774|67866|67774|67866|67774|67866|67774|1
1729110770000|2024-10-16 20:32:50|67864.3|67772.3|67864.2|67772.2|67864.3|67772.3|67864.2|67772.2|2
1729110790000|2024-10-16 20:33:10|67866|67774|67866|67774|67866|67774|67866|67774|1
1729110810000|2024-10-16 20:33:30|67876|67784|67876|67784|67876|67784|67876|67784|1
1729110830000|2024-10-16 20:33:50|67879.9|67787.9|67888|67796|67891|67799|67879.9|67787.9|4
1729110840000|2024-10-16 20:34:00|67896|67804|67900|67808|67900|67808|67896|67804|2
1729110850000|2024-10-16 20:34:10|67903|67811|67935.4|67843.4|67935.4|67843.4|67903|67811|7
1729110860000|2024-10-16 20:34:20|67940|67848|67940|67848|67940|67848|67940|67848|1
1729110870000|2024-10-16 20:34:30|67940.2|67848.2|67940.2|67848.2|67940.2|67848.2|67940.2|67848.2|1
1729110880000|2024-10-16 20:34:40|67942.2|67850.2|67938|67846|67946|67854|67935.6|67843.6|7
1729110900000|2024-10-16 20:35:00|67936.5|67844.5|67934|67842|67936.5|67844.5|67934|67842|3
1729110930000|2024-10-16 20:35:30|67936.8|67844.8|67942|67850|67942|67850|67936.8|67844.8|2
1729110950000|2024-10-16 20:35:50|67947.9|67855.9|67950|67858|67950|67858|67947.9|67855.9|3
1729110960000|2024-10-16 20:36:00|67947.7|67855.7|67937.7|67845.7|67947.7|67855.7|67937.7|67845.7|4
1729110970000|2024-10-16 20:36:10|67933.5|67841.5|67928|67836|67933.5|67841.5|67919.4|67827.4|7
1729110980000|2024-10-16 20:36:20|67931.8|67839.8|67925.3|67833.3|67931.8|67839.8|67924.4|67832.4|7
1729110990000|2024-10-16 20:36:30|67920.5|67828.5|67927.3|67835.3|67927.3|67835.3|67920.5|67828.5|3
1729111010000|2024-10-16 20:36:50|67930.6|67838.6|67936|67844|67936|67844|67930.6|67838.6|2
1729111030000|2024-10-16 20:37:10|67937.4|67845.4|67937.4|67845.4|67937.4|67845.4|67937.4|67845.4|1
1729111050000|2024-10-16 20:37:30|67932.3|67840.3|67932.3|67840.3|67932.3|67840.3|67932.3|67840.3|1
1729111060000|2024-10-16 20:37:40|67930.3|67838.3|67930.3|67838.3|67930.3|67838.3|67930.3|67838.3|1
1729111080000|2024-10-16 20:38:00|67925.5|67833.5|67924|67832|67925.5|67833.5|67920|67828|4
1729111090000|2024-10-16 20:38:10|67925.5|67833.5|67944.1|67852.1|67946|67854|67925.5|67833.5|6
1729111100000|2024-10-16 20:38:20|67942.2|67850.2|67941.5|67849.5|67942.2|67850.2|67941.5|67849.5|2
1729111130000|2024-10-16 20:38:50|67939.8|67847.8|67954.5|67862.5|67954.5|67862.5|67938.1|67846.1|5
1729111140000|2024-10-16 20:39:00|67966.1|67874.1|67963.6|67871.6|67966.1|67874.1|67962.8|67870.8|4
1729111150000|2024-10-16 20:39:10|67963.8|67871.8|67964|67872|67964|67872|67963.8|67871.8|2
1729111160000|2024-10-16 20:39:20|67963.6|67871.6|67964.6|67872.6|67964.7|67872.7|67963.6|67871.6|3
1729111170000|2024-10-16 20:39:30|67964.7|67872.7|67964.7|67872.7|67964.7|67872.7|67964.7|67872.7|1
1729111190000|2024-10-16 20:39:50|67962.8|67870.8|67962.8|67870.8|67962.8|67870.8|67962.8|67870.8|1
1729111200000|2024-10-16 20:40:00|67964.6|67872.6|67962.8|67870.8|67964.6|67872.6|67962.8|67870.8|2
1729111210000|2024-10-16 20:40:10|67965.5|67873.5|67974.3|67882.3|67974.9|67882.9|67965.5|67873.5|4
1729111220000|2024-10-16 20:40:20|67971.2|67879.2|67970.5|67878.5|67971.2|67879.2|67969.3|67877.3|4
1729111250000|2024-10-16 20:40:50|67970.1|67878.1|67965|67873|67970.1|67878.1|67964|67872|3
1729111330000|2024-10-16 20:42:10|67946.1|67854.1|67946.1|67854.1|67946.1|67854.1|67946.1|67854.1|1
1729111340000|2024-10-16 20:42:20|67954.4|67862.4|67954.4|67862.4|67954.4|67862.4|67954.4|67862.4|1
1729111350000|2024-10-16 20:42:30|67950.2|67858.2|67950.2|67858.2|67950.2|67858.2|67950.2|67858.2|1
1729111360000|2024-10-16 20:42:40|67947.1|67855.1|67952|67860|67952|67860|67947.1|67855.1|3
1729111380000|2024-10-16 20:43:00|67964.3|67872.3|67964.3|67872.3|67964.3|67872.3|67964.3|67872.3|1
1729111390000|2024-10-16 20:43:10|67962.1|67870.1|67972|67880|67972|67880|67962.1|67870.1|3
1729111400000|2024-10-16 20:43:20|67962|67870|67956|67864|67962|67870|67956|67864|3
1729111420000|2024-10-16 20:43:40|67946.2|67854.2|67942.2|67850.2|67946.2|67854.2|67942.2|67850.2|3
1729111440000|2024-10-16 20:44:00|67942.1|67850.1|67939.5|67847.5|67942.1|67850.1|67939.5|67847.5|2
1729111450000|2024-10-16 20:44:10|67939.4|67847.4|67938.5|67846.5|67939.4|67847.4|67938.5|67846.5|2
1729111460000|2024-10-16 20:44:20|67939.3|67847.3|67939.3|67847.3|67939.3|67847.3|67939.3|67847.3|1
1729111470000|2024-10-16 20:44:30|67939.2|67847.2|67939.2|67847.2|67939.2|67847.2|67939.2|67847.2|1
1729111490000|2024-10-16 20:44:50|67938.5|67846.5|67938.4|67846.4|67938.5|67846.5|67938.4|67846.4|2
1729111500000|2024-10-16 20:45:00|67938|67846|67938|67846|67938|67846|67938|67846|1
1729111510000|2024-10-16 20:45:10|67936.7|67844.7|67936.7|67844.7|67936.7|67844.7|67936.7|67844.7|1
1729111520000|2024-10-16 20:45:20|67932.4|67840.4|67923.2|67831.2|67932.4|67840.4|67923.2|67831.2|3
1729111530000|2024-10-16 20:45:30|67923.7|67831.7|67932.7|67840.7|67932.7|67840.7|67923.7|67831.7|2
1729111550000|2024-10-16 20:45:50|67928.4|67836.4|67929.4|67837.4|67929.4|67837.4|67928.4|67836.4|2
1729111560000|2024-10-16 20:46:00|67930|67838|67926.7|67834.7|67930|67838|67926.7|67834.7|3
1729111580000|2024-10-16 20:46:20|67926|67834|67934|67842|67934|67842|67926|67834|2
1729111590000|2024-10-16 20:46:30|67936|67844|67934.6|67842.6|67936|67844|67934.6|67842.6|2
1729111600000|2024-10-16 20:46:40|67934.9|67842.9|67936|67844|67936|67844|67934.9|67842.9|2
1729111620000|2024-10-16 20:47:00|67943.6|67851.6|67943.6|67851.6|67943.6|67851.6|67943.6|67851.6|1
1729111640000|2024-10-16 20:47:20|67940.9|67848.9|67947.9|67855.9|67947.9|67855.9|67940.9|67848.9|3
1729111660000|2024-10-16 20:47:40|67960.1|67868.1|67960.1|67868.1|67960.1|67868.1|67960.1|67868.1|1
1729111670000|2024-10-16 20:47:50|67966|67874|67972.7|67880.7|67972.7|67880.7|67966|67874|2
1729111680000|2024-10-16 20:48:00|67988.3|67896.3|67990.3|67898.3|67992|67900|67988.3|67896.3|3
1729111690000|2024-10-16 20:48:10|68000|67908|67973|67881|68000|67908|67973|67881|8
1729111700000|2024-10-16 20:48:20|67969.7|67877.7|67968|67876|67969.7|67877.7|67946.1|67854.1|5
1729111710000|2024-10-16 20:48:30|67975.5|67883.5|67982.9|67890.9|67982.9|67890.9|67975.5|67883.5|3
1729111730000|2024-10-16 20:48:50|67983|67891|67967|67875|67983|67891|67967|67875|6
1729111740000|2024-10-16 20:49:00|67950.6|67858.6|67950.6|67858.6|67950.6|67858.6|67947.9|67855.9|3
1729111770000|2024-10-16 20:49:30|67960|67868|67956.6|67864.6|67960|67868|67955.2|67863.2|3
1729111780000|2024-10-16 20:49:40|67945.5|67853.5|67945.5|67853.5|67945.5|67853.5|67945.5|67853.5|1
1729111790000|2024-10-16 20:49:50|67922.5|67830.5|67918|67826|67922.5|67830.5|67918|67826|2
1729111800000|2024-10-16 20:50:00|67915.1|67823.1|67915.1|67823.1|67915.1|67823.1|67915.1|67823.1|1
1729111810000|2024-10-16 20:50:10|67911.5|67819.5|67911.5|67819.5|67911.5|67819.5|67911.5|67819.5|1
1729111840000|2024-10-16 20:50:40|67908.9|67816.9|67905.9|67813.9|67908.9|67816.9|67905.9|67813.9|2
1729111850000|2024-10-16 20:50:50|67906.1|67814.1|67906.3|67814.3|67906.3|67814.3|67906.1|67814.1|2
1729111870000|2024-10-16 20:51:10|67908|67816|67915.5|67823.5|67915.5|67823.5|67908|67816|2
1729111880000|2024-10-16 20:51:20|67932.5|67840.5|67926.9|67834.9|67932.5|67840.5|67926.9|67834.9|3
1729111890000|2024-10-16 20:51:30|67921|67829|67910.8|67818.8|67921|67829|67908.1|67816.1|6
1729111910000|2024-10-16 20:51:50|67910.6|67818.6|67910.6|67818.6|67910.6|67818.6|67910.6|67818.6|1
1729111920000|2024-10-16 20:52:00|67907|67815|67930|67838|67930|67838|67903.5|67811.5|6
1729111960000|2024-10-16 20:52:40|67922.5|67830.5|67918.2|67826.2|67922.5|67830.5|67918.2|67826.2|3
1729111970000|2024-10-16 20:52:50|67919.1|67827.1|67920|67828|67920|67828|67919.1|67827.1|2
1729111990000|2024-10-16 20:53:10|67912.5|67820.5|67912|67820|67912.5|67820.5|67912|67820|2
1729112020000|2024-10-16 20:53:40|67902.8|67810.8|67894.1|67802.1|67902.8|67810.8|67894.1|67802.1|4
1729112060000|2024-10-16 20:54:20|67893.7|67801.7|67844.1|67752.1|67893.7|67801.7|67844.1|67752.1|8
1729112070000|2024-10-16 20:54:30|67838.1|67746.1|67820.1|67728.1|67838.1|67746.1|67820.1|67728.1|5
1729112080000|2024-10-16 20:54:40|67816.1|67724.1|67803.4|67711.4|67816.1|67724.1|67803.4|67711.4|6
1729112090000|2024-10-16 20:54:50|67799.7|67707.7|67786.1|67694.1|67799.7|67707.7|67786.1|67694.1|5
1729112100000|2024-10-16 20:55:00|67773.5|67681.5|67770.1|67678.1|67773.5|67681.5|67767.8|67675.8|6
1729112110000|2024-10-16 20:55:10|67767.1|67675.1|67730.1|67638.1|67767.1|67675.1|67730.1|67638.1|11
1729112120000|2024-10-16 20:55:20|67728.3|67636.3|67731.3|67639.3|67731.3|67639.3|67728.3|67636.3|2
1729112130000|2024-10-16 20:55:30|67732.1|67640.1|67732.1|67640.1|67732.1|67640.1|67732.1|67640.1|1
1729112140000|2024-10-16 20:55:40|67732|67640|67723.9|67631.9|67732|67640|67718.1|67626.1|6
1729112150000|2024-10-16 20:55:50|67732|67640|67732|67640|67732|67640|67732|67640|1
1729112160000|2024-10-16 20:56:00|67733.6|67641.6|67728.2|67636.2|67733.6|67641.6|67728.2|67636.2|7
1729112170000|2024-10-16 20:56:10|67730|67638|67732|67640|67732|67640|67730|67638|2
1729112180000|2024-10-16 20:56:20|67728.2|67636.2|67728.2|67636.2|67728.2|67636.2|67728.2|67636.2|1
1729112200000|2024-10-16 20:56:40|67723.2|67631.2|67710.7|67618.7|67723.2|67631.2|67710.7|67618.7|4
1729112210000|2024-10-16 20:56:50|67712|67620|67712|67620|67712|67620|67712|67620|1
1729112220000|2024-10-16 20:57:00|67717.4|67625.4|67718.1|67626.1|67742|67650|67717.4|67625.4|7
1729112230000|2024-10-16 20:57:10|67719.9|67627.9|67719.9|67627.9|67719.9|67627.9|67719.9|67627.9|1
1729112240000|2024-10-16 20:57:20|67731.9|67639.9|67734|67642|67734|67642|67731.9|67639.9|2
1729112260000|2024-10-16 20:57:40|67723|67631|67724.6|67632.6|67724.6|67632.6|67720.6|67628.6|5
1729112280000|2024-10-16 20:58:00|67723.6|67631.6|67723|67631|67723.6|67631.6|67722.1|67630.1|3
1729112290000|2024-10-16 20:58:10|67728|67636|67734|67642|67734|67642|67728|67636|2
1729112300000|2024-10-16 20:58:20|67730|67638|67724.1|67632.1|67730|67638|67724.1|67632.1|3
1729112330000|2024-10-16 20:58:50|67724|67632|67723.1|67631.1|67724|67632|67723.1|67631.1|2
1729112350000|2024-10-16 20:59:10|67722.2|67630.2|67722.2|67630.2|67722.2|67630.2|67722.2|67630.2|1
1729112360000|2024-10-16 20:59:20|67718.1|67626.1|67710.1|67618.1|67718.1|67626.1|67710.1|67618.1|3
1729112370000|2024-10-16 20:59:30|67709.2|67617.2|67699.8|67607.8|67709.2|67617.2|67699.8|67607.8|8
1729112380000|2024-10-16 20:59:40|67698.9|67606.9|67670.4|67578.4|67699.7|67607.7|67670.4|67578.4|13
1729112390000|2024-10-16 20:59:50|67673.2|67581.2|67673.8|67581.8|67683.8|67591.8|67671.2|67579.2|16
1729112400000|2024-10-16 21:00:00|67669.6|67577.6|67695.2|67603.2|67695.2|67603.2|67661.8|67569.8|27
1729112410000|2024-10-16 21:00:10|67697|67605|67683.6|67591.6|67701.9|67609.9|67670.7|67578.7|26
1729112420000|2024-10-16 21:00:20|67684|67592|67684.1|67592.1|67684.1|67592.1|67682.1|67590.1|8
1729112430000|2024-10-16 21:00:30|67685|67593|67682|67590|67686.1|67594.1|67681.7|67589.7|7
1729112440000|2024-10-16 21:00:40|67681.8|67589.8|67682.7|67590.7|67682.7|67590.7|67681.7|67589.7|3
1729112450000|2024-10-16 21:00:50|67682|67590|67667.9|67575.9|67682|67590|67667.9|67575.9|9
1729112460000|2024-10-16 21:01:00|67663.6|67571.6|67657.3|67565.3|67664|67572|67656.1|67564.1|9
1729112470000|2024-10-16 21:01:10|67657.2|67565.2|67657.9|67565.9|67657.9|67565.9|67657.2|67565.2|3
1729112480000|2024-10-16 21:01:20|67659.8|67567.8|67692.1|67600.1|67699.8|67607.8|67659.8|67567.8|23
1729112490000|2024-10-16 21:01:30|67690.2|67598.2|67679.7|67587.7|67690.2|67598.2|67678.6|67586.6|7
1729112500000|2024-10-16 21:01:40|67679.1|67587.1|67683.7|67591.7|67683.7|67591.7|67679.1|67587.1|9
1729112510000|2024-10-16 21:01:50|67683.6|67591.6|67687.7|67595.7|67688.5|67596.5|67683.6|67591.6|8
1729112520000|2024-10-16 21:02:00|67684.2|67592.2|67683.1|67591.1|67687.7|67595.7|67683.1|67591.1|8
1729112530000|2024-10-16 21:02:10|67687.9|67595.9|67704.1|67612.1|67704.1|67612.1|67687.9|67595.9|15
1729112540000|2024-10-16 21:02:20|67702.6|67610.6|67717.4|67625.4|67717.4|67625.4|67702.6|67610.6|10
1729112550000|2024-10-16 21:02:30|67717.1|67625.1|67722.6|67630.6|67722.6|67630.6|67717.1|67625.1|9
1729112560000|2024-10-16 21:02:40|67724.7|67632.7|67721.4|67629.4|67724.7|67632.7|67721|67629|7
1729112580000|2024-10-16 21:03:00|67721.8|67629.8|67734.8|67642.8|67751.9|67659.9|67721.2|67629.2|24
1729112590000|2024-10-16 21:03:10|67736.5|67644.5|67720.6|67628.6|67736.5|67644.5|67720.6|67628.6|9
1729112600000|2024-10-16 21:03:20|67719.3|67627.3|67713.8|67621.8|67719.7|67627.7|67713.8|67621.8|9
1729112610000|2024-10-16 21:03:30|67710.5|67618.5|67700.4|67608.4|67710.5|67618.5|67700.4|67608.4|6
1729112620000|2024-10-16 21:03:40|67700.8|67608.8|67697.3|67605.3|67700.8|67608.8|67697.3|67605.3|3
1729112630000|2024-10-16 21:03:50|67691.5|67599.5|67685.5|67593.5|67691.5|67599.5|67685.5|67593.5|8
1729112640000|2024-10-16 21:04:00|67685.4|67593.4|67683.1|67591.1|67686.6|67594.6|67683.1|67591.1|5
1729112650000|2024-10-16 21:04:10|67683.5|67591.5|67682.6|67590.6|67694.8|67602.8|67682.6|67590.6|12
1729112660000|2024-10-16 21:04:20|67683.2|67591.2|67693.5|67601.5|67693.5|67601.5|67683.2|67591.2|4
1729112670000|2024-10-16 21:04:30|67693.3|67601.3|67687.6|67595.6|67697.9|67605.9|67687.6|67595.6|13
1729112680000|2024-10-16 21:04:40|67687.4|67595.4|67685.5|67593.5|67687.4|67595.4|67685.5|67593.5|4
1729112690000|2024-10-16 21:04:50|67685.7|67593.7|67687.1|67595.1|67687.1|67595.1|67685.7|67593.7|4
1729112700000|2024-10-16 21:05:00|67688.8|67596.8|67684.5|67592.5|67688.8|67596.8|67680.3|67588.3|7
1729112710000|2024-10-16 21:05:10|67682.2|67590.2|67660.1|67568.1|67682.2|67590.2|67660.1|67568.1|7
1729112720000|2024-10-16 21:05:20|67663.8|67571.8|67671.2|67579.2|67671.2|67579.2|67663.8|67571.8|8
1729112730000|2024-10-16 21:05:30|67671.3|67579.3|67691.1|67599.1|67691.1|67599.1|67671.2|67579.2|14
1729112740000|2024-10-16 21:05:40|67691.6|67599.6|67712|67620|67712|67620|67691.6|67599.6|11
1729112750000|2024-10-16 21:05:50|67710.7|67618.7|67709.3|67617.3|67712.6|67620.6|67709.3|67617.3|6
1729112760000|2024-10-16 21:06:00|67704.1|67612.1|67694.7|67602.7|67704.1|67612.1|67690.1|67598.1|14
1729112770000|2024-10-16 21:06:10|67694.8|67602.8|67694.3|67602.3|67694.8|67602.8|67694.3|67602.3|5
1729112790000|2024-10-16 21:06:30|67694.6|67602.6|67712.3|67620.3|67712.3|67620.3|67694.6|67602.6|7
1729112800000|2024-10-16 21:06:40|67711.7|67619.7|67669.6|67577.6|67711.7|67619.7|67667.5|67575.5|21
1729112810000|2024-10-16 21:06:50|67672.5|67580.5|67697.9|67605.9|67697.9|67605.9|67672.5|67580.5|14
1729112820000|2024-10-16 21:07:00|67697.7|67605.7|67684.8|67592.8|67697.7|67605.7|67684.8|67592.8|5
1729112850000|2024-10-16 21:07:30|67689.8|67597.8|67698.6|67606.6|67700|67608|67689.8|67597.8|6
1729112880000|2024-10-16 21:08:00|67698.3|67606.3|67689.6|67597.6|67698.3|67606.3|67689.6|67597.6|4
1729112890000|2024-10-16 21:08:10|67688.5|67596.5|67685.7|67593.7|67688.5|67596.5|67685.1|67593.1|6
1729112900000|2024-10-16 21:08:20|67687.5|67595.5|67672.4|67580.4|67687.8|67595.8|67671.5|67579.5|16
1729112910000|2024-10-16 21:08:30|67672.9|67580.9|67645.5|67553.5|67672.9|67580.9|67645.5|67553.5|14
1729112920000|2024-10-16 21:08:40|67645.4|67553.4|67632.7|67540.7|67645.4|67553.4|67632.7|67540.7|14
1729112930000|2024-10-16 21:08:50|67630.5|67538.5|67635.8|67543.8|67635.8|67543.8|67629.2|67537.2|10
1729112940000|2024-10-16 21:09:00|67636|67544|67644.2|67552.2|67644.2|67552.2|67634.7|67542.7|14
1729112950000|2024-10-16 21:09:10|67643.6|67551.6|67649.5|67557.5|67658|67566|67643.6|67551.6|15
1729112960000|2024-10-16 21:09:20|67647.3|67555.3|67647.3|67555.3|67647.3|67555.3|67647.3|67555.3|1
1729112970000|2024-10-16 21:09:30|67650.1|67558.1|67657.1|67565.1|67657.1|67565.1|67650.1|67558.1|2
1729112990000|2024-10-16 21:09:50|67658.4|67566.4|67672.9|67580.9|67672.9|67580.9|67658.4|67566.4|6
1729113000000|2024-10-16 21:10:00|67674.2|67582.2|67673.7|67581.7|67674.2|67582.2|67673.7|67581.7|4
1729113010000|2024-10-16 21:10:10|67670.4|67578.4|67660.1|67568.1|67670.4|67578.4|67660.1|67568.1|7
1729113020000|2024-10-16 21:10:20|67660.3|67568.3|67671.9|67579.9|67672|67580|67660.3|67568.3|8
1729113030000|2024-10-16 21:10:30|67672|67580|67668.7|67576.7|67672|67580|67668.7|67576.7|9
1729113040000|2024-10-16 21:10:40|67666.5|67574.5|67645.9|67553.9|67666.5|67574.5|67645.8|67553.8|12
1729113050000|2024-10-16 21:10:50|67646|67554|67652.4|67560.4|67652.4|67560.4|67646|67554|7
1729113060000|2024-10-16 21:11:00|67653.7|67561.7|67675.3|67583.3|67675.4|67583.4|67653.7|67561.7|11
1729113070000|2024-10-16 21:11:10|67676.5|67584.5|67685.9|67593.9|67685.9|67593.9|67676.5|67584.5|7
1729113080000|2024-10-16 21:11:20|67686|67594|67648.2|67556.2|67686|67594|67648.2|67556.2|17
1729113090000|2024-10-16 21:11:30|67648.7|67556.7|67650.4|67558.4|67650.4|67558.4|67648.7|67556.7|4
1729113100000|2024-10-16 21:11:40|67650.2|67558.2|67643.2|67551.2|67650.2|67558.2|67643.1|67551.1|7
1729113120000|2024-10-16 21:12:00|67643.3|67551.3|67638.7|67546.7|67643.3|67551.3|67638.7|67546.7|4
1729113130000|2024-10-16 21:12:10|67637.7|67545.7|67629.1|67537.1|67637.7|67545.7|67629.1|67537.1|5
1729113140000|2024-10-16 21:12:20|67629|67537|67632.4|67540.4|67632.4|67540.4|67629|67537|5
1729113150000|2024-10-16 21:12:30|67632.1|67540.1|67628.6|67536.6|67632.1|67540.1|67628.6|67536.6|3
1729113170000|2024-10-16 21:12:50|67629.4|67537.4|67629.4|67537.4|67629.4|67537.4|67629.4|67537.4|1
1729113180000|2024-10-16 21:13:00|67630.3|67538.3|67629.7|67537.7|67633.6|67541.6|67629.7|67537.7|6
1729113190000|2024-10-16 21:13:10|67628.6|67536.6|67626|67534|67628.6|67536.6|67626|67534|3
1729113210000|2024-10-16 21:13:30|67625.9|67533.9|67625.5|67533.5|67625.9|67533.9|67625.5|67533.5|2
1729113220000|2024-10-16 21:13:40|67625.6|67533.6|67625.9|67533.9|67625.9|67533.9|67625.6|67533.6|2
1729113240000|2024-10-16 21:14:00|67626|67534|67626|67534|67626|67534|67626|67534|1
1729113250000|2024-10-16 21:14:10|67626.7|67534.7|67633.6|67541.6|67633.6|67541.6|67626.7|67534.7|6
1729113260000|2024-10-16 21:14:20|67635.7|67543.7|67651.4|67559.4|67651.4|67559.4|67635.7|67543.7|12
1729113270000|2024-10-16 21:14:30|67648.9|67556.9|67643.6|67551.6|67648.9|67556.9|67639.5|67547.5|12
1729113280000|2024-10-16 21:14:40|67643.7|67551.7|67643.8|67551.8|67643.8|67551.8|67643.7|67551.7|2
1729113290000|2024-10-16 21:14:50|67646|67554|67657.5|67565.5|67657.5|67565.5|67646|67554|6
1729113300000|2024-10-16 21:15:00|67657.8|67565.8|67676.3|67584.3|67676.5|67584.5|67657.8|67565.8|15
1729113310000|2024-10-16 21:15:10|67678|67586|67681.6|67589.6|67681.6|67589.6|67678|67586|10
1729113320000|2024-10-16 21:15:20|67682.2|67590.2|67682.2|67590.2|67682.2|67590.2|67682.2|67590.2|1
1729113340000|2024-10-16 21:15:40|67677.3|67585.3|67672.7|67580.7|67677.3|67585.3|67672.7|67580.7|6
1729113350000|2024-10-16 21:15:50|67672.8|67580.8|67654|67562|67672.8|67580.8|67653.6|67561.6|15
1729113360000|2024-10-16 21:16:00|67654.8|67562.8|67652.4|67560.4|67654.8|67562.8|67634|67542|20
1729113370000|2024-10-16 21:16:10|67653.2|67561.2|67658.1|67566.1|67658.1|67566.1|67653.2|67561.2|6
1729113380000|2024-10-16 21:16:20|67654.3|67562.3|67642.9|67550.9|67654.3|67562.3|67642.9|67550.9|9
1729113390000|2024-10-16 21:16:30|67637.5|67545.5|67638.8|67546.8|67638.8|67546.8|67634|67542|7
1729113400000|2024-10-16 21:16:40|67639.3|67547.3|67639.9|67547.9|67639.9|67547.9|67639.3|67547.3|3
1729113410000|2024-10-16 21:16:50|67641.4|67549.4|67654.7|67562.7|67654.7|67562.7|67641.4|67549.4|8
1729113420000|2024-10-16 21:17:00|67652.1|67560.1|67646.9|67554.9|67654.3|67562.3|67646.9|67554.9|13
1729113430000|2024-10-16 21:17:10|67647.4|67555.4|67637.6|67545.6|67647.4|67555.4|67637.6|67545.6|9
1729113440000|2024-10-16 21:17:20|67635.2|67543.2|67634.4|67542.4|67635.2|67543.2|67629.6|67537.6|12
1729113450000|2024-10-16 21:17:30|67634.3|67542.3|67633.7|67541.7|67634.3|67542.3|67633.7|67541.7|4
1729113460000|2024-10-16 21:17:40|67629.9|67537.9|67623|67531|67629.9|67537.9|67623|67531|6
1729113470000|2024-10-16 21:17:50|67616.3|67524.3|67616.3|67524.3|67616.3|67524.3|67616.3|67524.3|1
1729113480000|2024-10-16 21:18:00|67616.6|67524.6|67622.8|67530.8|67622.8|67530.8|67616.6|67524.6|3
1729113490000|2024-10-16 21:18:10|67623.7|67531.7|67633|67541|67633|67541|67623.7|67531.7|3
1729113500000|2024-10-16 21:18:20|67633.1|67541.1|67644.3|67552.3|67644.3|67552.3|67633.1|67541.1|5
1729113520000|2024-10-16 21:18:40|67645.2|67553.2|67645.5|67553.5|67645.5|67553.5|67645.2|67553.2|2
1729113530000|2024-10-16 21:18:50|67645.2|67553.2|67640.3|67548.3|67645.2|67553.2|67640.3|67548.3|8
1729113540000|2024-10-16 21:19:00|67639.5|67547.5|67635|67543|67639.5|67547.5|67635|67543|4
1729113550000|2024-10-16 21:19:10|67633.1|67541.1|67624|67532|67633.1|67541.1|67624|67532|6
1729113570000|2024-10-16 21:19:30|67624.4|67532.4|67628.6|67536.6|67628.6|67536.6|67624.4|67532.4|2
1729113580000|2024-10-16 21:19:40|67628.8|67536.8|67628.4|67536.4|67628.8|67536.8|67628.4|67536.4|4
1729113590000|2024-10-16 21:19:50|67628.2|67536.2|67628.2|67536.2|67628.2|67536.2|67628.2|67536.2|1
1729113600000|2024-10-16 21:20:00|67628.1|67536.1|67627.8|67535.8|67628.1|67536.1|67627.8|67535.8|2
1729113630000|2024-10-16 21:20:30|67626|67534|67626|67534|67626|67534|67626|67534|1
1729113640000|2024-10-16 21:20:40|67625.3|67533.3|67625.3|67533.3|67625.3|67533.3|67625.3|67533.3|1
1729113650000|2024-10-16 21:20:50|67624.4|67532.4|67624.4|67532.4|67624.4|67532.4|67624.4|67532.4|1
1729113680000|2024-10-16 21:21:20|67622.5|67530.5|67616.9|67524.9|67622.5|67530.5|67616.9|67524.9|4
1729113690000|2024-10-16 21:21:30|67615.1|67523.1|67613.5|67521.5|67615.1|67523.1|67613.5|67521.5|4
1729113700000|2024-10-16 21:21:40|67613.2|67521.2|67612.7|67520.7|67613.2|67521.2|67612.7|67520.7|2
1729113710000|2024-10-16 21:21:50|67612.9|67520.9|67612.9|67520.9|67612.9|67520.9|67612.9|67520.9|1
1729113720000|2024-10-16 21:22:00|67613.2|67521.2|67615.6|67523.6|67615.6|67523.6|67613.2|67521.2|3
1729113730000|2024-10-16 21:22:10|67615.8|67523.8|67658.4|67566.4|67658.4|67566.4|67615.8|67523.8|16
1729113740000|2024-10-16 21:22:20|67658.6|67566.6|67663.8|67571.8|67663.9|67571.9|67658.6|67566.6|3
1729113750000|2024-10-16 21:22:30|67663.9|67571.9|67663.8|67571.8|67663.9|67571.9|67663.8|67571.8|4
1729113760000|2024-10-16 21:22:40|67663.7|67571.7|67642.1|67550.1|67663.7|67571.7|67641.9|67549.9|11
1729113770000|2024-10-16 21:22:50|67642.2|67550.2|67642.8|67550.8|67642.8|67550.8|67641.9|67549.9|5
1729113780000|2024-10-16 21:23:00|67642.5|67550.5|67636.2|67544.2|67642.5|67550.5|67636.2|67544.2|8
1729113790000|2024-10-16 21:23:10|67636.1|67544.1|67636.2|67544.2|67636.2|67544.2|67636.1|67544.1|2
1729113840000|2024-10-16 21:24:00|67635.2|67543.2|67609|67517|67635.2|67543.2|67609|67517|18
1729113850000|2024-10-16 21:24:10|67608.2|67516.2|67606|67514|67608.2|67516.2|67606|67514|4
1729113860000|2024-10-16 21:24:20|67605.9|67513.9|67604|67512|67605.9|67513.9|67604|67512|6
1729113870000|2024-10-16 21:24:30|67604.2|67512.2|67600.2|67508.2|67604.5|67512.5|67600.2|67508.2|5
1729113880000|2024-10-16 21:24:40|67598.9|67506.9|67599.8|67507.8|67599.8|67507.8|67598.9|67506.9|2
1729113890000|2024-10-16 21:24:50|67599.6|67507.6|67589.9|67497.9|67599.6|67507.6|67589.9|67497.9|7
1729113900000|2024-10-16 21:25:00|67590.1|67498.1|67593.4|67501.4|67598|67506|67590.1|67498.1|9
1729113910000|2024-10-16 21:25:10|67592.7|67500.7|67592.4|67500.4|67592.7|67500.7|67592.4|67500.4|3
1729113920000|2024-10-16 21:25:20|67593.7|67501.7|67613.8|67521.8|67613.8|67521.8|67593.7|67501.7|10
1729113930000|2024-10-16 21:25:30|67613.5|67521.5|67617.6|67525.6|67617.6|67525.6|67612.8|67520.8|5
1729113950000|2024-10-16 21:25:50|67617.3|67525.3|67613.5|67521.5|67617.3|67525.3|67613.5|67521.5|5
1729113960000|2024-10-16 21:26:00|67610.2|67518.2|67610.1|67518.1|67610.2|67518.2|67610.1|67518.1|2
1729113970000|2024-10-16 21:26:10|67609.6|67517.6|67608.4|67516.4|67609.6|67517.6|67608.4|67516.4|2
1729113980000|2024-10-16 21:26:20|67607.5|67515.5|67604.1|67512.1|67607.5|67515.5|67603.1|67511.1|15
1729113990000|2024-10-16 21:26:30|67603.4|67511.4|67603.5|67511.5|67603.5|67511.5|67603.4|67511.4|2
1729114000000|2024-10-16 21:26:40|67603.4|67511.4|67599.9|67507.9|67603.4|67511.4|67599.9|67507.9|5
1729114010000|2024-10-16 21:26:50|67599|67507|67596.7|67504.7|67599|67507|67596.7|67504.7|4
1729114020000|2024-10-16 21:27:00|67596.8|67504.8|67596.3|67504.3|67596.8|67504.8|67595|67503|4
1729114030000|2024-10-16 21:27:10|67596.4|67504.4|67595.9|67503.9|67596.4|67504.4|67595.9|67503.9|7
1729114050000|2024-10-16 21:27:30|67595.8|67503.8|67595.9|67503.9|67595.9|67503.9|67595.8|67503.8|2
1729114060000|2024-10-16 21:27:40|67595.8|67503.8|67595.2|67503.2|67595.8|67503.8|67595.2|67503.2|2
1729114070000|2024-10-16 21:27:50|67595.1|67503.1|67593.9|67501.9|67595.1|67503.1|67593.9|67501.9|2
1729114100000|2024-10-16 21:28:20|67594.2|67502.2|67591.4|67499.4|67594.2|67502.2|67591.4|67499.4|3
1729114110000|2024-10-16 21:28:30|67592.4|67500.4|67592.2|67500.2|67592.4|67500.4|67592.2|67500.2|2
1729114120000|2024-10-16 21:28:40|67593|67501|67593|67501|67593|67501|67593|67501|1
1729114130000|2024-10-16 21:28:50|67594.2|67502.2|67602.5|67510.5|67602.5|67510.5|67594.2|67502.2|8
1729114140000|2024-10-16 21:29:00|67602.6|67510.6|67617.7|67525.7|67617.8|67525.8|67602.6|67510.6|11
1729114150000|2024-10-16 21:29:10|67617.8|67525.8|67617.8|67525.8|67617.9|67525.9|67617.8|67525.8|5
1729114160000|2024-10-16 21:29:20|67617.9|67525.9|67618|67526|67618.1|67526.1|67617.8|67525.8|7
1729114170000|2024-10-16 21:29:30|67618.1|67526.1|67631|67539|67631|67539|67618.1|67526.1|7
1729114180000|2024-10-16 21:29:40|67631.6|67539.6|67635.1|67543.1|67635.1|67543.1|67631.6|67539.6|5
1729114190000|2024-10-16 21:29:50|67635.7|67543.7|67655.6|67563.6|67655.6|67563.6|67635.7|67543.7|17
1729114200000|2024-10-16 21:30:00|67655.9|67563.9|67656.2|67564.2|67656.2|67564.2|67655.9|67563.9|3
1729114220000|2024-10-16 21:30:20|67655.9|67563.9|67655.5|67563.5|67655.9|67563.9|67655.5|67563.5|3
1729114230000|2024-10-16 21:30:30|67655.4|67563.4|67655.4|67563.4|67655.4|67563.4|67655.4|67563.4|1
1729114240000|2024-10-16 21:30:40|67651.7|67559.7|67641.1|67549.1|67651.7|67559.7|67641.1|67549.1|5
1729114250000|2024-10-16 21:30:50|67639.7|67547.7|67637.3|67545.3|67639.7|67547.7|67637.3|67545.3|4
1729114260000|2024-10-16 21:31:00|67637.8|67545.8|67630.5|67538.5|67637.8|67545.8|67630.5|67538.5|8
1729114270000|2024-10-16 21:31:10|67629.4|67537.4|67610.7|67518.7|67629.4|67537.4|67610|67518|21
1729114280000|2024-10-16 21:31:20|67608.1|67516.1|67611.1|67519.1|67611.1|67519.1|67605.5|67513.5|12
1729114290000|2024-10-16 21:31:30|67611|67519|67610.9|67518.9|67611|67519|67610.9|67518.9|2
1729114310000|2024-10-16 21:31:50|67611.5|67519.5|67611.7|67519.7|67611.7|67519.7|67611.5|67519.5|2
1729114320000|2024-10-16 21:32:00|67611.8|67519.8|67612.4|67520.4|67612.4|67520.4|67611.8|67519.8|4
1729114330000|2024-10-16 21:32:10|67612.7|67520.7|67612.7|67520.7|67612.7|67520.7|67612.7|67520.7|1
1729114340000|2024-10-16 21:32:20|67612.9|67520.9|67613.1|67521.1|67613.1|67521.1|67612.7|67520.7|5
1729114350000|2024-10-16 21:32:30|67613.3|67521.3|67616.1|67524.1|67616.1|67524.1|67613.3|67521.3|3
1729114370000|2024-10-16 21:32:50|67616.2|67524.2|67616.1|67524.1|67616.2|67524.2|67616.1|67524.1|2
1729114380000|2024-10-16 21:33:00|67616.2|67524.2|67616|67524|67616.3|67524.3|67616|67524|5
1729114410000|2024-10-16 21:33:30|67616.2|67524.2|67616.3|67524.3|67616.3|67524.3|67616.2|67524.2|2
1729114420000|2024-10-16 21:33:40|67616.2|67524.2|67607.7|67515.7|67616.2|67524.2|67607.7|67515.7|3
1729114440000|2024-10-16 21:34:00|67608.3|67516.3|67608.8|67516.8|67609.2|67517.2|67608.3|67516.3|5
1729114450000|2024-10-16 21:34:10|67608.9|67516.9|67608.9|67516.9|67608.9|67516.9|67608.9|67516.9|1
1729114460000|2024-10-16 21:34:20|67609.3|67517.3|67617|67525|67617.1|67525.1|67609.3|67517.3|9
1729114470000|2024-10-16 21:34:30|67617.1|67525.1|67632.9|67540.9|67633.1|67541.1|67617.1|67525.1|8
1729114480000|2024-10-16 21:34:40|67633.1|67541.1|67633.5|67541.5|67633.6|67541.6|67633.1|67541.1|10
1729114490000|2024-10-16 21:34:50|67634.5|67542.5|67635.6|67543.6|67635.6|67543.6|67634.5|67542.5|5
1729114500000|2024-10-16 21:35:00|67635.5|67543.5|67635.7|67543.7|67635.9|67543.9|67635.5|67543.5|8
1729114510000|2024-10-16 21:35:10|67635.8|67543.8|67649.5|67557.5|67649.5|67557.5|67635.7|67543.7|17
1729114530000|2024-10-16 21:35:30|67653.4|67561.4|67653.3|67561.3|67653.4|67561.4|67653.3|67561.3|2
1729114560000|2024-10-16 21:36:00|67653.4|67561.4|67653.4|67561.4|67653.4|67561.4|67653.4|67561.4|1
1729114590000|2024-10-16 21:36:30|67653.8|67561.8|67653.8|67561.8|67653.9|67561.9|67653.8|67561.8|3
1729114600000|2024-10-16 21:36:40|67652.8|67560.8|67644.1|67552.1|67652.8|67560.8|67644.1|67552.1|5
1729114610000|2024-10-16 21:36:50|67643.7|67551.7|67637.4|67545.4|67643.7|67551.7|67637.4|67545.4|9
1729114620000|2024-10-16 21:37:00|67637.3|67545.3|67631.5|67539.5|67637.9|67545.9|67631.5|67539.5|10
1729114630000|2024-10-16 21:37:10|67631.8|67539.8|67631.5|67539.5|67631.8|67539.8|67631.5|67539.5|2
1729114640000|2024-10-16 21:37:20|67631.7|67539.7|67629.3|67537.3|67631.8|67539.8|67629.3|67537.3|6
1729114650000|2024-10-16 21:37:30|67627.6|67535.6|67629.5|67537.5|67629.5|67537.5|67627.6|67535.6|5
1729114660000|2024-10-16 21:37:40|67628.1|67536.1|67628.1|67536.1|67628.1|67536.1|67628.1|67536.1|1
1729114670000|2024-10-16 21:37:50|67627.5|67535.5|67619.2|67527.2|67627.5|67535.5|67619.2|67527.2|5
1729114680000|2024-10-16 21:38:00|67619.3|67527.3|67619.4|67527.4|67620.9|67528.9|67617.2|67525.2|15
1729114690000|2024-10-16 21:38:10|67620.1|67528.1|67617.4|67525.4|67620.1|67528.1|67616.8|67524.8|4
1729114700000|2024-10-16 21:38:20|67617.9|67525.9|67611.2|67519.2|67617.9|67525.9|67611.2|67519.2|11
1729114710000|2024-10-16 21:38:30|67611.4|67519.4|67611.4|67519.4|67611.4|67519.4|67611.2|67519.2|4
1729114720000|2024-10-16 21:38:40|67610.7|67518.7|67610.2|67518.2|67610.7|67518.7|67610.2|67518.2|2
1729114730000|2024-10-16 21:38:50|67610.7|67518.7|67610.2|67518.2|67610.7|67518.7|67610.2|67518.2|8
1729114740000|2024-10-16 21:39:00|67610.7|67518.7|67609.2|67517.2|67610.7|67518.7|67609.2|67517.2|10
1729114750000|2024-10-16 21:39:10|67607.5|67515.5|67606.3|67514.3|67607.5|67515.5|67606.1|67514.1|8
1729114760000|2024-10-16 21:39:20|67606.2|67514.2|67606.4|67514.4|67606.4|67514.4|67606.2|67514.2|3
1729114770000|2024-10-16 21:39:30|67606.3|67514.3|67606.4|67514.4|67606.4|67514.4|67606.2|67514.2|8
1729114780000|2024-10-16 21:39:40|67606.3|67514.3|67606.2|67514.2|67606.3|67514.3|67606|67514|6
1729114790000|2024-10-16 21:39:50|67606|67514|67606.2|67514.2|67606.2|67514.2|67606|67514|2
1729114800000|2024-10-16 21:40:00|67606.3|67514.3|67608.3|67516.3|67608.3|67516.3|67606.2|67514.2|6
1729114810000|2024-10-16 21:40:10|67608.4|67516.4|67610.7|67518.7|67610.7|67518.7|67608.4|67516.4|5
1729114820000|2024-10-16 21:40:20|67610.9|67518.9|67610.9|67518.9|67611.2|67519.2|67610.8|67518.8|8
1729114830000|2024-10-16 21:40:30|67611.1|67519.1|67611.1|67519.1|67611.1|67519.1|67610.9|67518.9|10
1729114840000|2024-10-16 21:40:40|67611.4|67519.4|67631.4|67539.4|67631.4|67539.4|67611.4|67519.4|18
1729114850000|2024-10-16 21:40:50|67631.9|67539.9|67634.6|67542.6|67634.6|67542.6|67631.9|67539.9|3
1729114860000|2024-10-16 21:41:00|67635.1|67543.1|67635.4|67543.4|67635.4|67543.4|67635.1|67543.1|2
1729114870000|2024-10-16 21:41:10|67634.9|67542.9|67628.7|67536.7|67634.9|67542.9|67628.4|67536.4|7
1729114880000|2024-10-16 21:41:20|67628.8|67536.8|67627.9|67535.9|67629|67537|67627.9|67535.9|3
1729114910000|2024-10-16 21:41:50|67628|67536|67627.9|67535.9|67628|67536|67627.9|67535.9|4
1729114920000|2024-10-16 21:42:00|67627.5|67535.5|67622.3|67530.3|67627.5|67535.5|67621.9|67529.9|6
1729114930000|2024-10-16 21:42:10|67622.4|67530.4|67620.6|67528.6|67622.4|67530.4|67620.6|67528.6|4
1729114940000|2024-10-16 21:42:20|67619.2|67527.2|67619.4|67527.4|67619.6|67527.6|67619.2|67527.2|4
1729114950000|2024-10-16 21:42:30|67619.2|67527.2|67615.6|67523.6|67619.2|67527.2|67615.2|67523.2|9
1729114970000|2024-10-16 21:42:50|67614.7|67522.7|67612.7|67520.7|67614.7|67522.7|67612.7|67520.7|3
1729114980000|2024-10-16 21:43:00|67612.6|67520.6|67610.1|67518.1|67612.6|67520.6|67610.1|67518.1|6
1729114990000|2024-10-16 21:43:10|67610|67518|67607.6|67515.6|67610|67518|67607.6|67515.6|6
1729115000000|2024-10-16 21:43:20|67607.2|67515.2|67605.7|67513.7|67607.2|67515.2|67605.7|67513.7|3
1729115010000|2024-10-16 21:43:30|67605.8|67513.8|67605.5|67513.5|67605.8|67513.8|67605.4|67513.4|4
1729115020000|2024-10-16 21:43:40|67603.9|67511.9|67603.9|67511.9|67603.9|67511.9|67603.9|67511.9|1
1729115030000|2024-10-16 21:43:50|67599.4|67507.4|67600.5|67508.5|67600.5|67508.5|67598.4|67506.4|5
1729115040000|2024-10-16 21:44:00|67600.6|67508.6|67600.4|67508.4|67600.7|67508.7|67598.3|67506.3|12
1729115050000|2024-10-16 21:44:10|67599.8|67507.8|67591.4|67499.4|67599.8|67507.8|67591.4|67499.4|9
1729115090000|2024-10-16 21:44:50|67591.6|67499.6|67587.5|67495.5|67591.6|67499.6|67587.5|67495.5|5
1729115110000|2024-10-16 21:45:10|67587.8|67495.8|67588|67496|67588.1|67496.1|67587.8|67495.8|3
1729115140000|2024-10-16 21:45:40|67587.6|67495.6|67582|67490|67587.6|67495.6|67582|67490|9
1729115150000|2024-10-16 21:45:50|67583.1|67491.1|67583.2|67491.2|67583.2|67491.2|67583.1|67491.1|2
1729115160000|2024-10-16 21:46:00|67582.9|67490.9|67582|67490|67582.9|67490.9|67582|67490|2
1729115170000|2024-10-16 21:46:10|67581.9|67489.9|67580.2|67488.2|67582|67490|67580.1|67488.1|4
1729115180000|2024-10-16 21:46:20|67580.1|67488.1|67574.9|67482.9|67580.1|67488.1|67574.9|67482.9|7
1729115190000|2024-10-16 21:46:30|67574.5|67482.5|67574.5|67482.5|67574.5|67482.5|67574.5|67482.5|1
1729115220000|2024-10-16 21:47:00|67574.3|67482.3|67574.3|67482.3|67574.3|67482.3|67574.3|67482.3|1
1729115230000|2024-10-16 21:47:10|67574.7|67482.7|67573|67481|67574.7|67482.7|67573|67481|5
1729115240000|2024-10-16 21:47:20|67571.5|67479.5|67571.5|67479.5|67571.5|67479.5|67571.5|67479.5|1
1729115250000|2024-10-16 21:47:30|67571.6|67479.6|67572.3|67480.3|67572.3|67480.3|67571.6|67479.6|4
1729115260000|2024-10-16 21:47:40|67572.5|67480.5|67593.9|67501.9|67593.9|67501.9|67572.5|67480.5|10
1729115270000|2024-10-16 21:47:50|67594.3|67502.3|67606.3|67514.3|67606.3|67514.3|67594.3|67502.3|12
1729115280000|2024-10-16 21:48:00|67609.9|67517.9|67610.9|67518.9|67610.9|67518.9|67609.9|67517.9|18
1729115290000|2024-10-16 21:48:10|67610.6|67518.6|67610.3|67518.3|67610.7|67518.7|67610.3|67518.3|8
1729115300000|2024-10-16 21:48:20|67610.4|67518.4|67608.8|67516.8|67610.4|67518.4|67608.8|67516.8|6
1729115310000|2024-10-16 21:48:30|67608.9|67516.9|67609.3|67517.3|67609.3|67517.3|67608.9|67516.9|5
1729115330000|2024-10-16 21:48:50|67609.4|67517.4|67609.4|67517.4|67609.4|67517.4|67609.4|67517.4|1
1729115340000|2024-10-16 21:49:00|67609.3|67517.3|67609.3|67517.3|67609.3|67517.3|67609.3|67517.3|1
1729115350000|2024-10-16 21:49:10|67609.4|67517.4|67609.4|67517.4|67609.4|67517.4|67609.4|67517.4|1
1729115360000|2024-10-16 21:49:20|67609.7|67517.7|67609.7|67517.7|67609.7|67517.7|67609.4|67517.4|5
1729115370000|2024-10-16 21:49:30|67609.4|67517.4|67609.3|67517.3|67609.4|67517.4|67609.2|67517.2|3
1729115380000|2024-10-16 21:49:40|67609.4|67517.4|67609.4|67517.4|67609.4|67517.4|67609.4|67517.4|1
1729115390000|2024-10-16 21:49:50|67609.2|67517.2|67609.2|67517.2|67609.4|67517.4|67609.1|67517.1|4
1729115400000|2024-10-16 21:50:00|67609|67517|67609.4|67517.4|67609.4|67517.4|67609|67517|5
1729115410000|2024-10-16 21:50:10|67609.5|67517.5|67610|67518|67610|67518|67609.5|67517.5|10
1729115420000|2024-10-16 21:50:20|67609.9|67517.9|67609.4|67517.4|67610.1|67518.1|67609.4|67517.4|22
1729115430000|2024-10-16 21:50:30|67609.2|67517.2|67609.1|67517.1|67609.4|67517.4|67609.1|67517.1|4
1729115440000|2024-10-16 21:50:40|67608.8|67516.8|67605.5|67513.5|67608.8|67516.8|67605.5|67513.5|3
1729115450000|2024-10-16 21:50:50|67605.1|67513.1|67601.5|67509.5|67605.1|67513.1|67601.5|67509.5|2
1729115470000|2024-10-16 21:51:10|67601.4|67509.4|67601.4|67509.4|67601.4|67509.4|67601.4|67509.4|1
1729115490000|2024-10-16 21:51:30|67600.1|67508.1|67598.6|67506.6|67600.1|67508.1|67598.6|67506.6|3
1729115500000|2024-10-16 21:51:40|67595.3|67503.3|67593.5|67501.5|67595.3|67503.3|67593.5|67501.5|3
1729115510000|2024-10-16 21:51:50|67593.3|67501.3|67590.2|67498.2|67593.3|67501.3|67590.2|67498.2|5
1729115520000|2024-10-16 21:52:00|67589.4|67497.4|67586.1|67494.1|67589.4|67497.4|67586.1|67494.1|3
1729115540000|2024-10-16 21:52:20|67585.7|67493.7|67574.6|67482.6|67585.7|67493.7|67574.6|67482.6|6
1729115550000|2024-10-16 21:52:30|67574.1|67482.1|67571|67479|67574.1|67482.1|67571|67479|3
1729115570000|2024-10-16 21:52:50|67571.1|67479.1|67571.3|67479.3|67571.3|67479.3|67571.1|67479.1|2
1729115580000|2024-10-16 21:53:00|67571.7|67479.7|67571.7|67479.7|67571.7|67479.7|67571.7|67479.7|1
1729115590000|2024-10-16 21:53:10|67571.4|67479.4|67567.2|67475.2|67571.4|67479.4|67567.2|67475.2|8
1729115600000|2024-10-16 21:53:20|67567.7|67475.7|67567.8|67475.8|67567.8|67475.8|67567.7|67475.7|2
1729115610000|2024-10-16 21:53:30|67567.9|67475.9|67567.9|67475.9|67567.9|67475.9|67567.9|67475.9|1
1729115620000|2024-10-16 21:53:40|67567.6|67475.6|67567.6|67475.6|67567.6|67475.6|67567.6|67475.6|1
1729115630000|2024-10-16 21:53:50|67567|67475|67567|67475|67567|67475|67567|67475|1
1729115650000|2024-10-16 21:54:10|67566.9|67474.9|67566.9|67474.9|67566.9|67474.9|67566.9|67474.9|1
1729115670000|2024-10-16 21:54:30|67567|67475|67568|67476|67568|67476|67567|67475|4
1729115680000|2024-10-16 21:54:40|67568.6|67476.6|67574.9|67482.9|67575.5|67483.5|67568.6|67476.6|4
1729115690000|2024-10-16 21:54:50|67574.8|67482.8|67572.9|67480.9|67574.8|67482.8|67572.9|67480.9|5
1729115700000|2024-10-16 21:55:00|67572.1|67480.1|67566.5|67474.5|67572.1|67480.1|67566.5|67474.5|8
1729115710000|2024-10-16 21:55:10|67566.3|67474.3|67566.3|67474.3|67566.3|67474.3|67566.3|67474.3|1
1729115720000|2024-10-16 21:55:20|67566.2|67474.2|67566.2|67474.2|67566.2|67474.2|67566.2|67474.2|1
1729115730000|2024-10-16 21:55:30|67566.1|67474.1|67548.3|67456.3|67566.1|67474.1|67548.3|67456.3|14
1729115740000|2024-10-16 21:55:40|67547.8|67455.8|67549.7|67457.7|67549.7|67457.7|67547.6|67455.6|8
1729115750000|2024-10-16 21:55:50|67549.5|67457.5|67549.5|67457.5|67549.5|67457.5|67549.5|67457.5|1
1729115760000|2024-10-16 21:56:00|67549|67457|67541.7|67449.7|67549|67457|67541.7|67449.7|12
1729115770000|2024-10-16 21:56:10|67541.8|67449.8|67541.8|67449.8|67541.8|67449.8|67541.8|67449.8|1
1729115780000|2024-10-16 21:56:20|67542.9|67450.9|67542.9|67450.9|67542.9|67450.9|67542.9|67450.9|1
1729115790000|2024-10-16 21:56:30|67542|67450|67547.4|67455.4|67547.4|67455.4|67542|67450|5
1729115810000|2024-10-16 21:56:50|67548.5|67456.5|67549.8|67457.8|67549.8|67457.8|67548.5|67456.5|6
1729115820000|2024-10-16 21:57:00|67549.9|67457.9|67554.4|67462.4|67554.4|67462.4|67549.9|67457.9|6
1729115830000|2024-10-16 21:57:10|67555.4|67463.4|67560.8|67468.8|67562.6|67470.6|67555.4|67463.4|9
1729115840000|2024-10-16 21:57:20|67560.1|67468.1|67560.7|67468.7|67560.7|67468.7|67560.1|67468.1|3
1729115850000|2024-10-16 21:57:30|67560.8|67468.8|67560.8|67468.8|67560.8|67468.8|67560.8|67468.8|1
1729115860000|2024-10-16 21:57:40|67563|67471|67572.4|67480.4|67572.4|67480.4|67563|67471|12
1729115870000|2024-10-16 21:57:50|67572.6|67480.6|67576.9|67484.9|67576.9|67484.9|67572.6|67480.6|9
1729115880000|2024-10-16 21:58:00|67577|67485|67617|67525|67617|67525|67577|67485|23
1729115890000|2024-10-16 21:58:10|67617.2|67525.2|67625.5|67533.5|67625.5|67533.5|67617.2|67525.2|10
1729115900000|2024-10-16 21:58:20|67627|67535|67634|67542|67634.2|67542.2|67627|67535|6
1729115930000|2024-10-16 21:58:50|67634.2|67542.2|67636.8|67544.8|67636.8|67544.8|67634.2|67542.2|2
1729115940000|2024-10-16 21:59:00|67638.6|67546.6|67639|67547|67639|67547|67638.6|67546.6|3
1729115950000|2024-10-16 21:59:10|67644|67552|67644|67552|67644|67552|67644|67552|1
1729115970000|2024-10-16 21:59:30|67639.9|67547.9|67626.3|67534.3|67639.9|67547.9|67626.3|67534.3|4
1729115990000|2024-10-16 21:59:50|67626|67534|67612.9|67520.9|67626|67534|67612.9|67520.9|5
1729116000000|2024-10-16 22:00:00|67630|67538|67628.6|67536.6|67630|67538|67619.4|67527.4|6
1729116010000|2024-10-16 22:00:10|67628.4|67536.4|67630.9|67538.9|67630.9|67538.9|67628.4|67536.4|2
1729116020000|2024-10-16 22:00:20|67636|67544|67649.8|67557.8|67649.8|67557.8|67636|67544|5
1729116030000|2024-10-16 22:00:30|67657.8|67565.8|67658|67566|67658|67566|67657.8|67565.8|2
1729116040000|2024-10-16 22:00:40|67667.6|67575.6|67673.1|67581.1|67673.1|67581.1|67667.6|67575.6|2
1729116050000|2024-10-16 22:00:50|67675.3|67583.3|67675.3|67583.3|67675.3|67583.3|67675.3|67583.3|1
1729116060000|2024-10-16 22:01:00|67673.1|67581.1|67660.9|67568.9|67673.1|67581.1|67660.9|67568.9|3
1729116080000|2024-10-16 22:01:20|67659.2|67567.2|67658.6|67566.6|67659.2|67567.2|67658.6|67566.6|2
1729116090000|2024-10-16 22:01:30|67648.9|67556.9|67646|67554|67648.9|67556.9|67646|67554|2
1729116100000|2024-10-16 22:01:40|67642|67550|67642|67550|67642|67550|67642|67550|1
1729116110000|2024-10-16 22:01:50|67639.9|67547.9|67628|67536|67639.9|67547.9|67628|67536|3
1729116120000|2024-10-16 22:02:00|67632|67540|67632|67540|67632|67540|67632|67540|1
1729116130000|2024-10-16 22:02:10|67644|67552|67655|67563|67656|67564|67644|67552|3
1729116150000|2024-10-16 22:02:30|67654.1|67562.1|67657.9|67565.9|67657.9|67565.9|67654.1|67562.1|4
1729116160000|2024-10-16 22:02:40|67659.2|67567.2|67659.2|67567.2|67659.2|67567.2|67659.2|67567.2|1
1729116180000|2024-10-16 22:03:00|67655.8|67563.8|67671.1|67579.1|67671.1|67579.1|67654.1|67562.1|3
1729116190000|2024-10-16 22:03:10|67676|67584|67697.5|67605.5|67697.5|67605.5|67676|67584|9
1729116200000|2024-10-16 22:03:20|67701.7|67609.7|67698.5|67606.5|67701.7|67609.7|67697.3|67605.3|7
1729116210000|2024-10-16 22:03:30|67706|67614|67679.5|67587.5|67706|67614|67679.5|67587.5|8
1729116220000|2024-10-16 22:03:40|67676.7|67584.7|67669.1|67577.1|67676.7|67584.7|67666.2|67574.2|3
1729116230000|2024-10-16 22:03:50|67672|67580|67672.3|67580.3|67672.3|67580.3|67672|67580|2
1729116240000|2024-10-16 22:04:00|67667.8|67575.8|67648.7|67556.7|67669.5|67577.5|67648.7|67556.7|7
1729116250000|2024-10-16 22:04:10|67652.8|67560.8|67679.3|67587.3|67679.3|67587.3|67652.8|67560.8|3
1729116260000|2024-10-16 22:04:20|67680.6|67588.6|67680.6|67588.6|67680.6|67588.6|67677|67585|3
1729116270000|2024-10-16 22:04:30|67686|67594|67721.5|67629.5|67721.5|67629.5|67686|67594|3
1729116280000|2024-10-16 22:04:40|67720.3|67628.3|67695|67603|67720.3|67628.3|67690|67598|10
1729116290000|2024-10-16 22:04:50|67700.1|67608.1|67700.1|67608.1|67700.1|67608.1|67700.1|67608.1|1
1729116300000|2024-10-16 22:05:00|67698|67606|67708.5|67616.5|67708.5|67616.5|67698|67606|4
1729116310000|2024-10-16 22:05:10|67729.2|67637.2|67736.3|67644.3|67736.3|67644.3|67729.2|67637.2|2
1729116330000|2024-10-16 22:05:30|67728.1|67636.1|67711.1|67619.1|67728.1|67636.1|67711.1|67619.1|8
1729116340000|2024-10-16 22:05:40|67715.6|67623.6|67697.1|67605.1|67715.6|67623.6|67697.1|67605.1|8
1729116350000|2024-10-16 22:05:50|67694|67602|67709.5|67617.5|67709.5|67617.5|67694|67602|3
1729116360000|2024-10-16 22:06:00|67712|67620|67712|67620|67712|67620|67712|67620|1
1729116370000|2024-10-16 22:06:10|67716.1|67624.1|67696.5|67604.5|67716.1|67624.1|67696.5|67604.5|5
1729116380000|2024-10-16 22:06:20|67700|67608|67704|67612|67704|67612|67700|67608|2
1729116390000|2024-10-16 22:06:30|67707.9|67615.9|67709.3|67617.3|67709.3|67617.3|67707.9|67615.9|3
1729116400000|2024-10-16 22:06:40|67726|67634|67726|67634|67726|67634|67726|67634|1
1729116410000|2024-10-16 22:06:50|67728.5|67636.5|67728.5|67636.5|67728.5|67636.5|67728.5|67636.5|1
1729116420000|2024-10-16 22:07:00|67722.9|67630.9|67676.5|67584.5|67722.9|67630.9|67676.5|67584.5|9
1729116440000|2024-10-16 22:07:20|67694|67602|67694|67602|67694|67602|67694|67602|1
1729116470000|2024-10-16 22:07:50|67694.5|67602.5|67694.5|67602.5|67694.5|67602.5|67694.5|67602.5|1
1729116480000|2024-10-16 22:08:00|67712|67620|67712|67620|67712|67620|67712|67620|1
1729116490000|2024-10-16 22:08:10|67721.5|67629.5|67726|67634|67726|67634|67721.5|67629.5|5
1729116500000|2024-10-16 22:08:20|67721.5|67629.5|67729.2|67637.2|67729.2|67637.2|67721.5|67629.5|2
1729116520000|2024-10-16 22:08:40|67731.3|67639.3|67728.1|67636.1|67731.3|67639.3|67728.1|67636.1|3
1729116530000|2024-10-16 22:08:50|67723.8|67631.8|67703|67611|67723.8|67631.8|67703|67611|7
1729116540000|2024-10-16 22:09:00|67702.6|67610.6|67702.6|67610.6|67702.6|67610.6|67702.6|67610.6|1
1729116550000|2024-10-16 22:09:10|67700.2|67608.2|67700.2|67608.2|67700.2|67608.2|67700.2|67608.2|1
1729116560000|2024-10-16 22:09:20|67695.4|67603.4|67678.6|67586.6|67695.4|67603.4|67678.6|67586.6|7
1729116570000|2024-10-16 22:09:30|67678.3|67586.3|67678.3|67586.3|67678.3|67586.3|67678.3|67586.3|1
1729116580000|2024-10-16 22:09:40|67682|67590|67679.5|67587.5|67683.5|67591.5|67679.5|67587.5|4
1729116600000|2024-10-16 22:10:00|67687.8|67595.8|67696|67604|67696|67604|67687.8|67595.8|2
1729116610000|2024-10-16 22:10:10|67687.3|67595.3|67683.5|67591.5|67687.3|67595.3|67683.5|67591.5|3
1729116630000|2024-10-16 22:10:30|67675.6|67583.6|67675.6|67583.6|67675.6|67583.6|67675.6|67583.6|1
1729116660000|2024-10-16 22:11:00|67689.7|67597.7|67689.3|67597.3|67689.7|67597.7|67689.3|67597.3|2
1729116670000|2024-10-16 22:11:10|67688.8|67596.8|67681.3|67589.3|67688.8|67596.8|67681.3|67589.3|3
1729116690000|2024-10-16 22:11:30|67680.8|67588.8|67681.5|67589.5|67681.5|67589.5|67678|67586|3
1729116720000|2024-10-16 22:12:00|67694.8|67602.8|67705.9|67613.9|67705.9|67613.9|67694.6|67602.6|3
1729116730000|2024-10-16 22:12:10|67705.2|67613.2|67698.1|67606.1|67705.2|67613.2|67698.1|67606.1|2
1729116750000|2024-10-16 22:12:30|67691.6|67599.6|67686|67594|67691.6|67599.6|67686|67594|3
1729116770000|2024-10-16 22:12:50|67688.9|67596.9|67688.9|67596.9|67688.9|67596.9|67688.9|67596.9|1
1729116800000|2024-10-16 22:13:20|67687.5|67595.5|67687.4|67595.4|67687.5|67595.5|67687.4|67595.4|2
1729116810000|2024-10-16 22:13:30|67686.6|67594.6|67683.7|67591.7|67686.6|67594.6|67681.5|67589.5|3
1729116830000|2024-10-16 22:13:50|67686|67594|67686|67594|67686|67594|67686|67594|1
1729116840000|2024-10-16 22:14:00|67688|67596|67706|67614|67706|67614|67688|67596|2
1729116850000|2024-10-16 22:14:10|67705.1|67613.1|67693|67601|67705.1|67613.1|67693|67601|2
1729116870000|2024-10-16 22:14:30|67699.8|67607.8|67704|67612|67704|67612|67699.8|67607.8|2
1729116890000|2024-10-16 22:14:50|67708.3|67616.3|67733|67641|67733|67641|67708.3|67616.3|5
1729116900000|2024-10-16 22:15:00|67737.1|67645.1|67737.1|67645.1|67737.1|67645.1|67737.1|67645.1|1
1729116910000|2024-10-16 22:15:10|67746|67654|67746|67654|67746|67654|67746|67654|1
1729116920000|2024-10-16 22:15:20|67756|67664|67756|67664|67756|67664|67756|67664|1
1729116930000|2024-10-16 22:15:30|67754|67662|67750|67658|67754|67662|67750|67658|2
1729116940000|2024-10-16 22:15:40|67750.6|67658.6|67754|67662|67754|67662|67750.6|67658.6|2
1729116950000|2024-10-16 22:15:50|67756|67664|67756|67664|67756|67664|67756|67664|1
1729116970000|2024-10-16 22:16:10|67758|67666|67758|67666|67758|67666|67758|67666|1
1729116980000|2024-10-16 22:16:20|67758.6|67666.6|67758.6|67666.6|67758.6|67666.6|67758.6|67666.6|1
1729117050000|2024-10-16 22:17:30|67755.7|67663.7|67755.7|67663.7|67755.7|67663.7|67755.7|67663.7|1
1729117110000|2024-10-16 22:18:30|67758.1|67666.1|67758.1|67666.1|67758.1|67666.1|67758.1|67666.1|1
1729117120000|2024-10-16 22:18:40|67755.7|67663.7|67755.7|67663.7|67755.7|67663.7|67755.7|67663.7|1
1729117130000|2024-10-16 22:18:50|67752.6|67660.6|67755.7|67663.7|67755.7|67663.7|67746.7|67654.7|4
1729117190000|2024-10-16 22:19:50|67752.7|67660.7|67737.5|67645.5|67752.7|67660.7|67737.5|67645.5|4
1729117200000|2024-10-16 22:20:00|67737.3|67645.3|67727.4|67635.4|67737.3|67645.3|67727.4|67635.4|4
1729117210000|2024-10-16 22:20:10|67722.7|67630.7|67717|67625|67722.7|67630.7|67717|67625|4
1729117220000|2024-10-16 22:20:20|67717.4|67625.4|67717.4|67625.4|67717.4|67625.4|67717.4|67625.4|1
1729117230000|2024-10-16 22:20:30|67720.5|67628.5|67720.5|67628.5|67720.5|67628.5|67720.5|67628.5|1
1729117270000|2024-10-16 22:21:10|67726.7|67634.7|67726.7|67634.7|67726.7|67634.7|67726.7|67634.7|1
1729117280000|2024-10-16 22:21:20|67727.2|67635.2|67728.3|67636.3|67728.3|67636.3|67727.2|67635.2|2
1729117300000|2024-10-16 22:21:40|67736|67644|67736|67644|67736|67644|67736|67644|1
1729117340000|2024-10-16 22:22:20|67732.1|67640.1|67732.1|67640.1|67732.1|67640.1|67732.1|67640.1|1
1729117350000|2024-10-16 22:22:30|67731.4|67639.4|67716|67624|67731.4|67639.4|67716|67624|3
1729117360000|2024-10-16 22:22:40|67714.3|67622.3|67708|67616|67714.3|67622.3|67708|67616|3
1729117390000|2024-10-16 22:23:10|67706|67614|67706|67614|67706|67614|67706|67614|1
1729117400000|2024-10-16 22:23:20|67714|67622|67722|67630|67722|67630|67714|67622|3
1729117410000|2024-10-16 22:23:30|67718|67626|67716|67624|67718|67626|67716|67624|3
1729117440000|2024-10-16 22:24:00|67712|67620|67706.7|67614.7|67712|67620|67706.7|67614.7|4
1729117450000|2024-10-16 22:24:10|67705.8|67613.8|67696.3|67604.3|67705.8|67613.8|67696.3|67604.3|3
1729117500000|2024-10-16 22:25:00|67695.6|67603.6|67694|67602|67695.6|67603.6|67694|67602|2
1729117520000|2024-10-16 22:25:20|67698|67606|67718|67626|67718|67626|67698|67606|3
1729117540000|2024-10-16 22:25:40|67726|67634|67726|67634|67726|67634|67726|67634|1
1729117550000|2024-10-16 22:25:50|67717|67625|67717|67625|67717|67625|67717|67625|1
1729117560000|2024-10-16 22:26:00|67715.5|67623.5|67718.8|67626.8|67728|67636|67715.5|67623.5|4
1729117570000|2024-10-16 22:26:10|67718|67626|67718|67626|67718|67626|67718|67626|1
1729117600000|2024-10-16 22:26:40|67713.8|67621.8|67702.7|67610.7|67713.8|67621.8|67702.7|67610.7|7
1729117610000|2024-10-16 22:26:50|67699.8|67607.8|67699.8|67607.8|67699.8|67607.8|67699.8|67607.8|1
1729117640000|2024-10-16 22:27:20|67694|67602|67694|67602|67694|67602|67694|67602|1
1729117650000|2024-10-16 22:27:30|67704.6|67612.6|67707.4|67615.4|67707.4|67615.4|67704.6|67612.6|2
1729117670000|2024-10-16 22:27:50|67701.3|67609.3|67701.3|67609.3|67701.3|67609.3|67701.3|67609.3|1
1729117710000|2024-10-16 22:28:30|67694|67602|67694|67602|67694|67602|67694|67602|1
1729117740000|2024-10-16 22:29:00|67701.3|67609.3|67701.3|67609.3|67701.3|67609.3|67701.3|67609.3|1
1729117770000|2024-10-16 22:29:30|67723.9|67631.9|67723.9|67631.9|67723.9|67631.9|67723.9|67631.9|1
1729117780000|2024-10-16 22:29:40|67726|67634|67726|67634|67726|67634|67726|67634|1
1729117800000|2024-10-16 22:30:00|67728.3|67636.3|67728.3|67636.3|67728.3|67636.3|67728.3|67636.3|1
1729117830000|2024-10-16 22:30:30|67724.4|67632.4|67721.5|67629.5|67724.4|67632.4|67721.5|67629.5|2
1729117860000|2024-10-16 22:31:00|67724|67632|67724|67632|67724|67632|67724|67632|1
1729117870000|2024-10-16 22:31:10|67725.4|67633.4|67725.4|67633.4|67725.4|67633.4|67725.4|67633.4|1
1729117900000|2024-10-16 22:31:40|67729.5|67637.5|67733.7|67641.7|67733.7|67641.7|67729.5|67637.5|2
1729117930000|2024-10-16 22:32:10|67735.2|67643.2|67735.2|67643.2|67735.2|67643.2|67735.2|67643.2|1
1729117940000|2024-10-16 22:32:20|67727.4|67635.4|67727.4|67635.4|67727.4|67635.4|67727.4|67635.4|1
1729117950000|2024-10-16 22:32:30|67725.2|67633.2|67725.2|67633.2|67725.2|67633.2|67725.2|67633.2|1
1729117960000|2024-10-16 22:32:40|67721.5|67629.5|67721.5|67629.5|67721.5|67629.5|67721.5|67629.5|1
1729117970000|2024-10-16 22:32:50|67724.9|67632.9|67724.9|67632.9|67724.9|67632.9|67724.9|67632.9|1
1729117980000|2024-10-16 22:33:00|67728.1|67636.1|67740.6|67648.6|67740.6|67648.6|67728.1|67636.1|2
1729118390000|2024-10-16 22:39:50|67832|67740|67832|67740|67832|67740|67832|67740|1
1729118410000|2024-10-16 22:40:10|67849.2|67757.2|67849.2|67757.2|67849.2|67757.2|67849.2|67757.2|1
1729118420000|2024-10-16 22:40:20|67850.5|67758.5|67853.6|67761.6|67853.6|67761.6|67850.5|67758.5|5
1729118430000|2024-10-16 22:40:30|67856|67764|67856|67764|67856|67764|67856|67764|1
1729118440000|2024-10-16 22:40:40|67857.2|67765.2|67863.4|67771.4|67863.4|67771.4|67857.2|67765.2|3
1729118460000|2024-10-16 22:41:00|67865.1|67773.1|67866|67774|67866|67774|67865.1|67773.1|2
1729118470000|2024-10-16 22:41:10|67865.5|67773.5|67860.9|67768.9|67865.5|67773.5|67860.9|67768.9|3
1729118480000|2024-10-16 22:41:20|67866.7|67774.7|67880|67788|67880|67788|67866.7|67774.7|3
1729118490000|2024-10-16 22:41:30|67882|67790|67906|67814|67906|67814|67882|67790|2
1729118500000|2024-10-16 22:41:40|67892|67800|67889.3|67797.3|67892|67800|67887.8|67795.8|3
1729118510000|2024-10-16 22:41:50|67890.8|67798.8|67890.8|67798.8|67890.8|67798.8|67890.8|67798.8|1
1729118520000|2024-10-16 22:42:00|67882.4|67790.4|67879.8|67787.8|67882.4|67790.4|67879.8|67787.8|2
1729118550000|2024-10-16 22:42:30|67870.2|67778.2|67854.4|67762.4|67870.2|67778.2|67854.4|67762.4|6
1729118560000|2024-10-16 22:42:40|67854.2|67762.2|67854.2|67762.2|67854.2|67762.2|67854.2|67762.2|1
1729118600000|2024-10-16 22:43:20|67852.2|67760.2|67851|67759|67852.2|67760.2|67851|67759|2
1729118630000|2024-10-16 22:43:50|67848.5|67756.5|67837.7|67745.7|67848.5|67756.5|67837.7|67745.7|4
1729118670000|2024-10-16 22:44:30|67842|67750|67844|67752|67844|67752|67842|67750|2
1729118700000|2024-10-16 22:45:00|67843.4|67751.4|67836.5|67744.5|67843.4|67751.4|67836.5|67744.5|4
1729118720000|2024-10-16 22:45:20|67835.8|67743.8|67832.7|67740.7|67835.8|67743.8|67827.5|67735.5|3
1729118760000|2024-10-16 22:46:00|67833.3|67741.3|67837.8|67745.8|67837.8|67745.8|67833.3|67741.3|4
1729118780000|2024-10-16 22:46:20|67838|67746|67841.9|67749.9|67841.9|67749.9|67838|67746|2
1729118790000|2024-10-16 22:46:30|67844.3|67752.3|67846.1|67754.1|67846.1|67754.1|67844.3|67752.3|2
1729118800000|2024-10-16 22:46:40|67848.7|67756.7|67849|67757|67849|67757|67848.7|67756.7|2
1729118810000|2024-10-16 22:46:50|67864.9|67772.9|67871.7|67779.7|67871.7|67779.7|67864.9|67772.9|3
1729118840000|2024-10-16 22:47:20|67869.4|67777.4|67859.2|67767.2|67869.4|67777.4|67859.2|67767.2|6
1729118850000|2024-10-16 22:47:30|67857.6|67765.6|67854.7|67762.7|67857.6|67765.6|67852.7|67760.7|4
1729118860000|2024-10-16 22:47:40|67854.4|67762.4|67853.7|67761.7|67854.4|67762.4|67853.7|67761.7|2
1729118870000|2024-10-16 22:47:50|67853.1|67761.1|67832.2|67740.2|67853.1|67761.1|67832.2|67740.2|5
1729118880000|2024-10-16 22:48:00|67832.3|67740.3|67832.3|67740.3|67832.3|67740.3|67832.3|67740.3|1
1729118890000|2024-10-16 22:48:10|67829.7|67737.7|67829.2|67737.2|67829.7|67737.7|67828.1|67736.1|5
1729118900000|2024-10-16 22:48:20|67829.1|67737.1|67829.3|67737.3|67829.3|67737.3|67829.1|67737.1|2
1729118910000|2024-10-16 22:48:30|67829.7|67737.7|67831|67739|67831|67739|67829.7|67737.7|3
1729118930000|2024-10-16 22:48:50|67831.7|67739.7|67831.7|67739.7|67831.7|67739.7|67831.7|67739.7|1
1729118940000|2024-10-16 22:49:00|67832.5|67740.5|67835.6|67743.6|67835.6|67743.6|67832.5|67740.5|2
1729118960000|2024-10-16 22:49:20|67835.1|67743.1|67806.9|67714.9|67835.1|67743.1|67806.9|67714.9|8
1729119000000|2024-10-16 22:50:00|67805.2|67713.2|67794.9|67702.9|67805.2|67713.2|67793.8|67701.8|5
1729119030000|2024-10-16 22:50:30|67795.5|67703.5|67795.5|67703.5|67795.5|67703.5|67795.5|67703.5|1
1729119040000|2024-10-16 22:50:40|67796.6|67704.6|67797.7|67705.7|67797.7|67705.7|67796.6|67704.6|2
1729119050000|2024-10-16 22:50:50|67797.4|67705.4|67797.4|67705.4|67797.4|67705.4|67797.4|67705.4|1
1729119060000|2024-10-16 22:51:00|67793.3|67701.3|67793.3|67701.3|67793.3|67701.3|67793.3|67701.3|1
1729119070000|2024-10-16 22:51:10|67786.9|67694.9|67783.6|67691.6|67786.9|67694.9|67783.6|67691.6|3
1729119080000|2024-10-16 22:51:20|67784.6|67692.6|67784.6|67692.6|67784.6|67692.6|67784.6|67692.6|1
1729119090000|2024-10-16 22:51:30|67790.7|67698.7|67790.7|67698.7|67790.7|67698.7|67790.7|67698.7|1
1729119130000|2024-10-16 22:52:10|67797.7|67705.7|67787.4|67695.4|67797.7|67705.7|67787.4|67695.4|3
1729119150000|2024-10-16 22:52:30|67788.2|67696.2|67788.2|67696.2|67788.2|67696.2|67788.2|67696.2|1
1729119180000|2024-10-16 22:53:00|67786|67694|67786|67694|67786|67694|67786|67694|1
1729119190000|2024-10-16 22:53:10|67789.2|67697.2|67792.9|67700.9|67792.9|67700.9|67789.2|67697.2|2
1729119220000|2024-10-16 22:53:40|67799.3|67707.3|67805.2|67713.2|67805.2|67713.2|67799.3|67707.3|3
1729119230000|2024-10-16 22:53:50|67808.7|67716.7|67814.4|67722.4|67814.4|67722.4|67808.7|67716.7|2
1729119240000|2024-10-16 22:54:00|67817.1|67725.1|67836.5|67744.5|67836.5|67744.5|67817.1|67725.1|6
1729119260000|2024-10-16 22:54:20|67841.2|67749.2|67846|67754|67846|67754|67841.2|67749.2|2
1729119300000|2024-10-16 22:55:00|67842.3|67750.3|67841.7|67749.7|67842.3|67750.3|67841.7|67749.7|3
1729119310000|2024-10-16 22:55:10|67844|67752|67845|67753|67845|67753|67844|67752|2
1729119320000|2024-10-16 22:55:20|67846|67754|67842|67750|67846|67754|67842|67750|3
1729119360000|2024-10-16 22:56:00|67843.6|67751.6|67844.2|67752.2|67844.2|67752.2|67843.6|67751.6|2
1729119400000|2024-10-16 22:56:40|67832.4|67740.4|67818|67726|67832.4|67740.4|67818|67726|6
1729119410000|2024-10-16 22:56:50|67814.7|67722.7|67814.7|67722.7|67814.7|67722.7|67814.7|67722.7|1
1729119420000|2024-10-16 22:57:00|67824.8|67732.8|67824.8|67732.8|67824.8|67732.8|67824.8|67732.8|1
1729119430000|2024-10-16 22:57:10|67823.7|67731.7|67809.6|67717.6|67823.7|67731.7|67809.6|67717.6|3
1729119440000|2024-10-16 22:57:20|67810.6|67718.6|67810.6|67718.6|67810.6|67718.6|67810.6|67718.6|1
1729119450000|2024-10-16 22:57:30|67812.7|67720.7|67812.7|67720.7|67812.7|67720.7|67812.7|67720.7|1
1729119510000|2024-10-16 22:58:30|67813.7|67721.7|67820.5|67728.5|67820.5|67728.5|67813.7|67721.7|2
1729119540000|2024-10-16 22:59:00|67832.4|67740.4|67832.4|67740.4|67832.4|67740.4|67832.4|67740.4|1
1729119550000|2024-10-16 22:59:10|67839|67747|67839.7|67747.7|67839.7|67747.7|67839|67747|3
1729119580000|2024-10-16 22:59:40|67836|67744|67831.6|67739.6|67836|67744|67831.6|67739.6|3
1729119600000|2024-10-16 23:00:00|67829.3|67737.3|67866.7|67774.7|67866.7|67774.7|67826.9|67734.9|5
1729119610000|2024-10-16 23:00:10|67864.2|67772.2|67852.6|67760.6|67864.2|67772.2|67848.4|67756.4|7
1729119630000|2024-10-16 23:00:30|67851.7|67759.7|67847.3|67755.3|67851.7|67759.7|67847.3|67755.3|2
1729119640000|2024-10-16 23:00:40|67846.9|67754.9|67835|67743|67846.9|67754.9|67835|67743|5
1729119650000|2024-10-16 23:00:50|67829|67737|67809.1|67717.1|67829|67737|67809.1|67717.1|4
1729119660000|2024-10-16 23:01:00|67799.3|67707.3|67782.1|67690.1|67799.3|67707.3|67782.1|67690.1|9
1729119670000|2024-10-16 23:01:10|67783.1|67691.1|67786|67694|67786|67694|67783.1|67691.1|2
1729119690000|2024-10-16 23:01:30|67786.5|67694.5|67786.5|67694.5|67786.5|67694.5|67786.5|67694.5|1
1729119700000|2024-10-16 23:01:40|67792|67700|67792|67700|67792|67700|67792|67700|1
1729119710000|2024-10-16 23:01:50|67788|67696|67786|67694|67788|67696|67786|67694|2
1729119730000|2024-10-16 23:02:10|67781|67689|67771.6|67679.6|67781|67689|67771.6|67679.6|3
1729119740000|2024-10-16 23:02:20|67774.6|67682.6|67774.6|67682.6|67774.6|67682.6|67774.6|67682.6|1
1729119750000|2024-10-16 23:02:30|67769.8|67677.8|67769.8|67677.8|67769.8|67677.8|67769.8|67677.8|1
1729119780000|2024-10-16 23:03:00|67770.7|67678.7|67767.8|67675.8|67774|67682|67767.8|67675.8|5
1729119860000|2024-10-16 23:04:20|67774|67682|67774|67682|67774|67682|67774|67682|1
1729119890000|2024-10-16 23:04:50|67778.5|67686.5|67778.5|67686.5|67778.5|67686.5|67778.5|67686.5|1
1729119900000|2024-10-16 23:05:00|67786|67694|67786|67694|67786|67694|67786|67694|1
1729119920000|2024-10-16 23:05:20|67785.9|67693.9|67785.9|67693.9|67785.9|67693.9|67785.9|67693.9|1
1729119960000|2024-10-16 23:06:00|67780.9|67688.9|67769.9|67677.9|67780.9|67688.9|67769.9|67677.9|4
1729119970000|2024-10-16 23:06:10|67768.1|67676.1|67767.8|67675.8|67768.1|67676.1|67767.8|67675.8|2
1729119980000|2024-10-16 23:06:20|67767.7|67675.7|67767.7|67675.7|67767.7|67675.7|67767.7|67675.7|1
1729120000000|2024-10-16 23:06:40|67768.4|67676.4|67767.7|67675.7|67768.4|67676.4|67767.7|67675.7|2
1729120020000|2024-10-16 23:07:00|67767.3|67675.3|67766.4|67674.4|67767.3|67675.3|67766.4|67674.4|2
1729120040000|2024-10-16 23:07:20|67759.5|67667.5|67744.9|67652.9|67759.5|67667.5|67744.9|67652.9|6
1729120060000|2024-10-16 23:07:40|67748|67656|67748|67656|67748|67656|67748|67656|1
1729120070000|2024-10-16 23:07:50|67749.3|67657.3|67749.3|67657.3|67749.3|67657.3|67749.3|67657.3|1
1729120090000|2024-10-16 23:08:10|67747.4|67655.4|67747.4|67655.4|67747.4|67655.4|67747.4|67655.4|1
1729120100000|2024-10-16 23:08:20|67746|67654|67746|67654|67746|67654|67746|67654|1
1729120110000|2024-10-16 23:08:30|67738.1|67646.1|67729.2|67637.2|67738.1|67646.1|67729.2|67637.2|4
1729120120000|2024-10-16 23:08:40|67737.3|67645.3|67737.3|67645.3|67737.3|67645.3|67737.3|67645.3|1
1729120130000|2024-10-16 23:08:50|67749.2|67657.2|67751.9|67659.9|67751.9|67659.9|67749.2|67657.2|2
1729120150000|2024-10-16 23:09:10|67758.7|67666.7|67766|67674|67766|67674|67758.7|67666.7|3
1729120160000|2024-10-16 23:09:20|67769.2|67677.2|67775.6|67683.6|67775.6|67683.6|67769.2|67677.2|5
1729120290000|2024-10-16 23:11:30|67786|67694|67786|67694|67786|67694|67786|67694|1
1729120300000|2024-10-16 23:11:40|67791.5|67699.5|67795|67703|67796.5|67704.5|67791.5|67699.5|5
1729120310000|2024-10-16 23:11:50|67795.3|67703.3|67795.3|67703.3|67795.3|67703.3|67795.3|67703.3|1
1729120350000|2024-10-16 23:12:30|67795|67703|67789.4|67697.4|67795|67703|67789.4|67697.4|2
1729120400000|2024-10-16 23:13:20|67785|67693|67773.1|67681.1|67785|67693|67773.1|67681.1|5
1729120410000|2024-10-16 23:13:30|67774.3|67682.3|67775.6|67683.6|67775.6|67683.6|67774.3|67682.3|2
1729120440000|2024-10-16 23:14:00|67774.4|67682.4|67774.4|67682.4|67774.4|67682.4|67774.4|67682.4|1
1729120490000|2024-10-16 23:14:50|67775|67683|67775|67683|67775|67683|67775|67683|1
1729120580000|2024-10-16 23:16:20|67786.3|67694.3|67801.7|67709.7|67801.7|67709.7|67786.3|67694.3|3
1729120590000|2024-10-16 23:16:30|67803.5|67711.5|67803.5|67711.5|67803.5|67711.5|67803.5|67711.5|1
1729120600000|2024-10-16 23:16:40|67804.3|67712.3|67804.3|67712.3|67804.3|67712.3|67804.3|67712.3|1
1729120610000|2024-10-16 23:16:50|67805.2|67713.2|67806.9|67714.9|67806.9|67714.9|67805.2|67713.2|3
1729120630000|2024-10-16 23:17:10|67807.7|67715.7|67807.7|67715.7|67807.7|67715.7|67807.7|67715.7|1
1729120670000|2024-10-16 23:17:50|67804|67712|67796.9|67704.9|67804|67712|67796.9|67704.9|5
1729120680000|2024-10-16 23:18:00|67794.5|67702.5|67793.3|67701.3|67794.5|67702.5|67793.3|67701.3|2
1729120710000|2024-10-16 23:18:30|67791.5|67699.5|67778.4|67686.4|67791.5|67699.5|67778.4|67686.4|4
1729120720000|2024-10-16 23:18:40|67776.1|67684.1|67755.2|67663.2|67776.1|67684.1|67755.2|67663.2|5
1729120730000|2024-10-16 23:18:50|67755.1|67663.1|67734.2|67642.2|67755.1|67663.1|67734.2|67642.2|5
1729120740000|2024-10-16 23:19:00|67732.2|67640.2|67720.4|67628.4|67732.2|67640.2|67720.4|67628.4|4
1729120760000|2024-10-16 23:19:20|67717.2|67625.2|67706.9|67614.9|67717.2|67625.2|67706.9|67614.9|4
1729120770000|2024-10-16 23:19:30|67707.7|67615.7|67710|67618|67710|67618|67707.7|67615.7|2
1729120780000|2024-10-16 23:19:40|67712.3|67620.3|67712.3|67620.3|67712.3|67620.3|67712.3|67620.3|1
1729120790000|2024-10-16 23:19:50|67721.3|67629.3|67716|67624|67721.3|67629.3|67716|67624|3
1729120800000|2024-10-16 23:20:00|67715.8|67623.8|67705.8|67613.8|67715.8|67623.8|67702.1|67610.1|7
1729120810000|2024-10-16 23:20:10|67705.7|67613.7|67710.2|67618.2|67710.2|67618.2|67705.7|67613.7|2
1729120860000|2024-10-16 23:21:00|67706|67614|67728.2|67636.2|67728.2|67636.2|67706|67614|3
1729120880000|2024-10-16 23:21:20|67727.4|67635.4|67727.4|67635.4|67727.4|67635.4|67727.4|67635.4|1
1729120900000|2024-10-16 23:21:40|67726.6|67634.6|67726.6|67634.6|67726.6|67634.6|67726.6|67634.6|1
1729120910000|2024-10-16 23:21:50|67730|67638|67730|67638|67730|67638|67730|67638|1
1729120940000|2024-10-16 23:22:20|67727.9|67635.9|67720.6|67628.6|67727.9|67635.9|67720.6|67628.6|4
1729120950000|2024-10-16 23:22:30|67716.9|67624.9|67705.3|67613.3|67716.9|67624.9|67705.3|67613.3|7
1729120960000|2024-10-16 23:22:40|67705.6|67613.6|67710.2|67618.2|67710.2|67618.2|67705.6|67613.6|2
1729121000000|2024-10-16 23:23:20|67717.8|67625.8|67705.3|67613.3|67717.8|67625.8|67705.3|67613.3|6
1729121040000|2024-10-16 23:24:00|67702.2|67610.2|67697.1|67605.1|67702.2|67610.2|67697.1|67605.1|2
1729121060000|2024-10-16 23:24:20|67696.9|67604.9|67696.9|67604.9|67696.9|67604.9|67696.9|67604.9|1
1729121090000|2024-10-16 23:24:50|67696.5|67604.5|67696.5|67604.5|67696.5|67604.5|67696.5|67604.5|1
1729121100000|2024-10-16 23:25:00|67694.2|67602.2|67680.9|67588.9|67694.2|67602.2|67680.9|67588.9|7
1729121110000|2024-10-16 23:25:10|67680.8|67588.8|67678.2|67586.2|67680.8|67588.8|67677.1|67585.1|4
1729121120000|2024-10-16 23:25:20|67683.1|67591.1|67688.5|67596.5|67688.5|67596.5|67683.1|67591.1|2
1729121140000|2024-10-16 23:25:40|67685.4|67593.4|67684.8|67592.8|67685.4|67593.4|67684.8|67592.8|2
1729121160000|2024-10-16 23:26:00|67688.5|67596.5|67688.5|67596.5|67688.5|67596.5|67688.5|67596.5|1
1729121210000|2024-10-16 23:26:50|67693.2|67601.2|67693.2|67601.2|67693.2|67601.2|67693.2|67601.2|1
1729121230000|2024-10-16 23:27:10|67691.6|67599.6|67681.4|67589.4|67691.6|67599.6|67681.4|67589.4|3
1729121240000|2024-10-16 23:27:20|67678.1|67586.1|67676.6|67584.6|67678.1|67586.1|67676.6|67584.6|2
1729121250000|2024-10-16 23:27:30|67673.3|67581.3|67662.5|67570.5|67673.3|67581.3|67662.5|67570.5|3
1729121270000|2024-10-16 23:27:50|67658.6|67566.6|67654.7|67562.7|67658.6|67566.6|67654.7|67562.7|2
1729121280000|2024-10-16 23:28:00|67654.6|67562.6|67665|67573|67665|67573|67654.6|67562.6|2
1729121300000|2024-10-16 23:28:20|67673.8|67581.8|67676|67584|67676|67584|67673.8|67581.8|4
1729121310000|2024-10-16 23:28:30|67680.4|67588.4|67678.9|67586.9|67680.4|67588.4|67678.9|67586.9|2
1729121320000|2024-10-16 23:28:40|67679.4|67587.4|67688.7|67596.7|67688.7|67596.7|67679.4|67587.4|7
1729121330000|2024-10-16 23:28:50|67691.1|67599.1|67691.2|67599.2|67691.2|67599.2|67691.1|67599.1|2
1729121350000|2024-10-16 23:29:10|67691.3|67599.3|67691.3|67599.3|67691.3|67599.3|67691.3|67599.3|1
1729121370000|2024-10-16 23:29:30|67698|67606|67699.9|67607.9|67699.9|67607.9|67694.9|67602.9|6
1729121390000|2024-10-16 23:29:50|67700.3|67608.3|67709.3|67617.3|67709.3|67617.3|67700.3|67608.3|4
1729121430000|2024-10-16 23:30:30|67710|67618|67710|67618|67710|67618|67710|67618|1
1729121440000|2024-10-16 23:30:40|67718.5|67626.5|67719.7|67627.7|67719.7|67627.7|67718.5|67626.5|2
1729121450000|2024-10-16 23:30:50|67726|67634|67741.2|67649.2|67741.2|67649.2|67726|67634|4
1729121460000|2024-10-16 23:31:00|67748|67656|67752.1|67660.1|67752.1|67660.1|67748|67656|2
1729121480000|2024-10-16 23:31:20|67758|67666|67758.2|67666.2|67758.2|67666.2|67758|67666|2
1729121510000|2024-10-16 23:31:50|67765.5|67673.5|67767.5|67675.5|67774.6|67682.6|67765.5|67673.5|4
1729121540000|2024-10-16 23:32:20|67766.4|67674.4|67765.6|67673.6|67766.6|67674.6|67765.6|67673.6|3
1729121550000|2024-10-16 23:32:30|67765.4|67673.4|67759|67667|67765.4|67673.4|67759|67667|2
1729121560000|2024-10-16 23:32:40|67769.3|67677.3|67771.6|67679.6|67771.6|67679.6|67769.3|67677.3|2
1729121570000|2024-10-16 23:32:50|67765.3|67673.3|67759|67667|67765.3|67673.3|67759|67667|2
1729121580000|2024-10-16 23:33:00|67774|67682|67774.8|67682.8|67774.8|67682.8|67770.6|67678.6|5
1729121590000|2024-10-16 23:33:10|67773.1|67681.1|67773.1|67681.1|67773.1|67681.1|67773.1|67681.1|1
1729121600000|2024-10-16 23:33:20|67774.6|67682.6|67774.6|67682.6|67774.6|67682.6|67774.6|67682.6|1
1729121610000|2024-10-16 23:33:30|67773.9|67681.9|67771.2|67679.2|67773.9|67681.9|67770.3|67678.3|6
1729121620000|2024-10-16 23:33:40|67771.3|67679.3|67773.9|67681.9|67773.9|67681.9|67771.3|67679.3|4
1729121640000|2024-10-16 23:34:00|67777|67685|67788.9|67696.9|67788.9|67696.9|67777|67685|2
1729121650000|2024-10-16 23:34:10|67796|67704|67812.5|67720.5|67812.5|67720.5|67796|67704|3
1729121670000|2024-10-16 23:34:30|67807.3|67715.3|67794.2|67702.2|67807.3|67715.3|67794.2|67702.2|2
1729121680000|2024-10-16 23:34:40|67791.4|67699.4|67791.8|67699.8|67791.8|67699.8|67791.4|67699.4|2
1729121690000|2024-10-16 23:34:50|67802|67710|67807.7|67715.7|67807.7|67715.7|67802|67710|2
1729121700000|2024-10-16 23:35:00|67808.2|67716.2|67816|67724|67816|67724|67808.2|67716.2|2
1729121710000|2024-10-16 23:35:10|67803.2|67711.2|67780.1|67688.1|67803.2|67711.2|67780.1|67688.1|10
1729121720000|2024-10-16 23:35:20|67779.6|67687.6|67786.1|67694.1|67790|67698|67776.5|67684.5|6
1729121730000|2024-10-16 23:35:30|67787.8|67695.8|67787.7|67695.7|67787.8|67695.8|67785.6|67693.6|3
1729121750000|2024-10-16 23:35:50|67781.2|67689.2|67770.5|67678.5|67781.2|67689.2|67766.4|67674.4|4
1729121760000|2024-10-16 23:36:00|67767.9|67675.9|67780.7|67688.7|67780.7|67688.7|67767.9|67675.9|2
1729121780000|2024-10-16 23:36:20|67766.5|67674.5|67766.1|67674.1|67766.5|67674.5|67766.1|67674.1|3
1729121830000|2024-10-16 23:37:10|67796|67704|67798|67706|67798|67706|67796|67704|2
1729121850000|2024-10-16 23:37:30|67808.4|67716.4|67808.3|67716.3|67808.4|67716.4|67808.3|67716.3|2
1729121860000|2024-10-16 23:37:40|67807.8|67715.8|67803.6|67711.6|67807.8|67715.8|67803.6|67711.6|3
1729121880000|2024-10-16 23:38:00|67802.2|67710.2|67800|67708|67802.2|67710.2|67800|67708|2
1729121890000|2024-10-16 23:38:10|67814.5|67722.5|67814.5|67722.5|67814.5|67722.5|67814.5|67722.5|1
1729121910000|2024-10-16 23:38:30|67807.6|67715.6|67788.2|67696.2|67807.6|67715.6|67788.2|67696.2|6
1729121920000|2024-10-16 23:38:40|67792.9|67700.9|67792.9|67700.9|67792.9|67700.9|67792.9|67700.9|1
1729121940000|2024-10-16 23:39:00|67797.6|67705.6|67789|67697|67797.6|67705.6|67789|67697|4
1729121950000|2024-10-16 23:39:10|67787.5|67695.5|67773.8|67681.8|67787.5|67695.5|67773.8|67681.8|3
1729121970000|2024-10-16 23:39:30|67774.2|67682.2|67775.2|67683.2|67775.2|67683.2|67774.2|67682.2|2
1729121980000|2024-10-16 23:39:40|67765.9|67673.9|67765.8|67673.8|67765.9|67673.9|67765.8|67673.8|2
1729121990000|2024-10-16 23:39:50|67757.9|67665.9|67762|67670|67762|67670|67757.9|67665.9|2
1729122000000|2024-10-16 23:40:00|67764.7|67672.7|67755.3|67663.3|67764.7|67672.7|67750.9|67658.9|9
1729122010000|2024-10-16 23:40:10|67755.8|67663.8|67742.7|67650.7|67755.8|67663.8|67733.6|67641.6|4
1729122020000|2024-10-16 23:40:20|67738.8|67646.8|67736|67644|67738.8|67646.8|67734.9|67642.9|4
1729122030000|2024-10-16 23:40:30|67746|67654|67746.8|67654.8|67746.8|67654.8|67746|67654|2
1729122040000|2024-10-16 23:40:40|67747.2|67655.2|67755.7|67663.7|67755.7|67663.7|67747.2|67655.2|2
1729122050000|2024-10-16 23:40:50|67767.3|67675.3|67769.2|67677.2|67769.2|67677.2|67767.3|67675.3|4
1729122060000|2024-10-16 23:41:00|67770.3|67678.3|67763.4|67671.4|67770.3|67678.3|67760.8|67668.8|5
1729122070000|2024-10-16 23:41:10|67763.8|67671.8|67771.9|67679.9|67771.9|67679.9|67763.8|67671.8|3
1729122080000|2024-10-16 23:41:20|67764.2|67672.2|67763|67671|67764.2|67672.2|67763|67671|2
1729122090000|2024-10-16 23:41:30|67763.2|67671.2|67776|67684|67776|67684|67763.2|67671.2|3
1729122110000|2024-10-16 23:41:50|67763|67671|67760.7|67668.7|67763|67671|67760.7|67668.7|3
1729122120000|2024-10-16 23:42:00|67761.7|67669.7|67769.7|67677.7|67769.7|67677.7|67761.7|67669.7|3
1729122130000|2024-10-16 23:42:10|67768.8|67676.8|67750|67658|67768.8|67676.8|67750|67658|3
1729122140000|2024-10-16 23:42:20|67750.3|67658.3|67750.3|67658.3|67750.3|67658.3|67750.3|67658.3|1
1729122150000|2024-10-16 23:42:30|67756|67664|67756|67664|67756|67664|67754.8|67662.8|3
1729122160000|2024-10-16 23:42:40|67762|67670|67758.9|67666.9|67762|67670|67758.9|67666.9|5
1729122190000|2024-10-16 23:43:10|67746.1|67654.1|67735.7|67643.7|67746.1|67654.1|67735.7|67643.7|3
1729122210000|2024-10-16 23:43:30|67739.9|67647.9|67748.2|67656.2|67748.2|67656.2|67739.9|67647.9|4
1729122220000|2024-10-16 23:43:40|67750.1|67658.1|67747.9|67655.9|67750.1|67658.1|67747.9|67655.9|2
1729122230000|2024-10-16 23:43:50|67747.6|67655.6|67743.7|67651.7|67747.6|67655.6|67743.7|67651.7|4
1729122240000|2024-10-16 23:44:00|67743.3|67651.3|67720.3|67628.3|67743.3|67651.3|67720.3|67628.3|9
1729122250000|2024-10-16 23:44:10|67719.8|67627.8|67717.5|67625.5|67719.8|67627.8|67712.5|67620.5|4
1729122260000|2024-10-16 23:44:20|67719|67627|67712.9|67620.9|67719|67627|67712.9|67620.9|5
1729122270000|2024-10-16 23:44:30|67710.5|67618.5|67704|67612|67710.5|67618.5|67704|67612|3
1729122300000|2024-10-16 23:45:00|67701.9|67609.9|67698.7|67606.7|67704|67612|67698.7|67606.7|4
1729122310000|2024-10-16 23:45:10|67698|67606|67698|67606|67698|67606|67698|67606|1
1729122320000|2024-10-16 23:45:20|67695.8|67603.8|67681.2|67589.2|67695.8|67603.8|67681.2|67589.2|4
1729122330000|2024-10-16 23:45:30|67679.6|67587.6|67680.4|67588.4|67680.4|67588.4|67679.6|67587.6|2
1729122340000|2024-10-16 23:45:40|67683|67591|67692|67600|67692|67600|67683|67591|4
1729122350000|2024-10-16 23:45:50|67697.3|67605.3|67712|67620|67712|67620|67697.3|67605.3|3
1729122360000|2024-10-16 23:46:00|67709.1|67617.1|67699.2|67607.2|67709.1|67617.1|67699.2|67607.2|8
1729122370000|2024-10-16 23:46:10|67700.6|67608.6|67700.6|67608.6|67700.6|67608.6|67700.6|67608.6|1
1729122380000|2024-10-16 23:46:20|67700.9|67608.9|67700.9|67608.9|67700.9|67608.9|67700.9|67608.9|1
1729122390000|2024-10-16 23:46:30|67701.4|67609.4|67710.5|67618.5|67710.5|67618.5|67701.4|67609.4|3
1729122410000|2024-10-16 23:46:50|67708.6|67616.6|67704.3|67612.3|67708.6|67616.6|67704.3|67612.3|3
1729122420000|2024-10-16 23:47:00|67703.2|67611.2|67694.5|67602.5|67703.2|67611.2|67694.5|67602.5|8
1729122430000|2024-10-16 23:47:10|67688.5|67596.5|67679.6|67587.6|67688.5|67596.5|67679.6|67587.6|2
1729122440000|2024-10-16 23:47:20|67676.9|67584.9|67671.2|67579.2|67676.9|67584.9|67671.2|67579.2|2
1729122450000|2024-10-16 23:47:30|67669.8|67577.8|67662.5|67570.5|67669.8|67577.8|67662.5|67570.5|4
1729122460000|2024-10-16 23:47:40|67664.8|67572.8|67664.8|67572.8|67664.8|67572.8|67664.8|67572.8|1
1729122470000|2024-10-16 23:47:50|67665.7|67573.7|67666.7|67574.7|67666.7|67574.7|67665.7|67573.7|2
1729122480000|2024-10-16 23:48:00|67672.8|67580.8|67671.8|67579.8|67672.8|67580.8|67671.8|67579.8|2
1729122490000|2024-10-16 23:48:10|67679.9|67587.9|67682.8|67590.8|67682.8|67590.8|67679.9|67587.9|3
1729122500000|2024-10-16 23:48:20|67685.6|67593.6|67683.7|67591.7|67685.6|67593.6|67681.9|67589.9|4
1729122520000|2024-10-16 23:48:40|67685.6|67593.6|67685.6|67593.6|67685.6|67593.6|67685.6|67593.6|1
1729122530000|2024-10-16 23:48:50|67685.1|67593.1|67685.1|67593.1|67685.1|67593.1|67685.1|67593.1|1
1729122550000|2024-10-16 23:49:10|67686|67594|67685.3|67593.3|67686|67594|67685.3|67593.3|2
1729122560000|2024-10-16 23:49:20|67681.3|67589.3|67671.1|67579.1|67681.3|67589.3|67671.1|67579.1|4
1729122570000|2024-10-16 23:49:30|67669.8|67577.8|67669.4|67577.4|67669.8|67577.8|67669.4|67577.4|2
1729122580000|2024-10-16 23:49:40|67669|67577|67672|67580|67672|67580|67669|67577|4
1729122590000|2024-10-16 23:49:50|67672.1|67580.1|67664.1|67572.1|67672.1|67580.1|67664.1|67572.1|2
1729122600000|2024-10-16 23:50:00|67662.8|67570.8|67659.3|67567.3|67662.8|67570.8|67659.3|67567.3|3
1729122620000|2024-10-16 23:50:20|67654.1|67562.1|67648.3|67556.3|67654.1|67562.1|67648.3|67556.3|3
1729122630000|2024-10-16 23:50:30|67649.5|67557.5|67657.2|67565.2|67657.2|67565.2|67649.5|67557.5|3
1729122660000|2024-10-16 23:51:00|67656.6|67564.6|67653.6|67561.6|67656.6|67564.6|67653.6|67561.6|2
1729122670000|2024-10-16 23:51:10|67656.6|67564.6|67656.6|67564.6|67656.6|67564.6|67656.6|67564.6|1
1729122680000|2024-10-16 23:51:20|67663.4|67571.4|67682.2|67590.2|67682.2|67590.2|67663.4|67571.4|6
1729122700000|2024-10-16 23:51:40|67687.5|67595.5|67692.3|67600.3|67692.3|67600.3|67687.5|67595.5|3
1729122710000|2024-10-16 23:51:50|67693.6|67601.6|67701.5|67609.5|67701.5|67609.5|67693.6|67601.6|2
1729122720000|2024-10-16 23:52:00|67700|67608|67685.3|67593.3|67700|67608|67685.3|67593.3|9
1729122730000|2024-10-16 23:52:10|67685.2|67593.2|67681.5|67589.5|67686|67594|67681.3|67589.3|4
1729122740000|2024-10-16 23:52:20|67683.1|67591.1|67680.2|67588.2|67683.1|67591.1|67680.2|67588.2|2
1729122750000|2024-10-16 23:52:30|67683.8|67591.8|67692|67600|67692|67600|67683.8|67591.8|3
1729122760000|2024-10-16 23:52:40|67702|67610|67702|67610|67702|67610|67702|67610|1
1729122790000|2024-10-16 23:53:10|67702.2|67610.2|67702.2|67610.2|67702.2|67610.2|67702.2|67610.2|1
1729122810000|2024-10-16 23:53:30|67701.5|67609.5|67701.5|67609.5|67701.5|67609.5|67701.5|67609.5|1
1729122820000|2024-10-16 23:53:40|67700.5|67608.5|67700.5|67608.5|67700.5|67608.5|67700.5|67608.5|1
1729122830000|2024-10-16 23:53:50|67703.7|67611.7|67702|67610|67706|67614|67702|67610|4
1729122840000|2024-10-16 23:54:00|67698.2|67606.2|67701.9|67609.9|67701.9|67609.9|67698.2|67606.2|2
1729122880000|2024-10-16 23:54:40|67700.4|67608.4|67700.3|67608.3|67700.4|67608.4|67700.3|67608.3|2
1729122890000|2024-10-16 23:54:50|67700.8|67608.8|67700.8|67608.8|67700.8|67608.8|67700.8|67608.8|1
1729122900000|2024-10-16 23:55:00|67698.2|67606.2|67685.6|67593.6|67698.2|67606.2|67685.6|67593.6|7
1729122910000|2024-10-16 23:55:10|67682.1|67590.1|67681.1|67589.1|67685.6|67593.6|67681.1|67589.1|6
1729122920000|2024-10-16 23:55:20|67678.6|67586.6|67663.5|67571.5|67678.6|67586.6|67657.6|67565.6|9
1729122930000|2024-10-16 23:55:30|67663.2|67571.2|67659.9|67567.9|67663.2|67571.2|67659.9|67567.9|2
1729122940000|2024-10-16 23:55:40|67662.2|67570.2|67668|67576|67668|67576|67662.2|67570.2|2
1729122950000|2024-10-16 23:55:50|67671.6|67579.6|67673.1|67581.1|67673.1|67581.1|67670.7|67578.7|4
1729122960000|2024-10-16 23:56:00|67679.1|67587.1|67679.1|67587.1|67679.1|67587.1|67679.1|67587.1|1
1729122980000|2024-10-16 23:56:20|67675|67583|67674.3|67582.3|67676.8|67584.8|67674.3|67582.3|3
1729122990000|2024-10-16 23:56:30|67675.6|67583.6|67675.6|67583.6|67675.6|67583.6|67675.6|67583.6|1
1729123000000|2024-10-16 23:56:40|67678.5|67586.5|67678.5|67586.5|67678.5|67586.5|67678.5|67586.5|1
1729123010000|2024-10-16 23:56:50|67673.7|67581.7|67674.3|67582.3|67674.3|67582.3|67673.7|67581.7|2
1729123020000|2024-10-16 23:57:00|67674.5|67582.5|67676.8|67584.8|67676.8|67584.8|67674.5|67582.5|3
1729123030000|2024-10-16 23:57:10|67676.4|67584.4|67676.4|67584.4|67676.4|67584.4|67676.4|67584.4|1
1729123050000|2024-10-16 23:57:30|67673.4|67581.4|67670.6|67578.6|67673.4|67581.4|67670.6|67578.6|2
1729123060000|2024-10-16 23:57:40|67668|67576|67660.5|67568.5|67668|67576|67660.5|67568.5|3
1729123070000|2024-10-16 23:57:50|67656.4|67564.4|67648.9|67556.9|67656.4|67564.4|67648.4|67556.4|4
1729123080000|2024-10-16 23:58:00|67654.9|67562.9|67660.3|67568.3|67660.4|67568.4|67654.9|67562.9|3
1729123090000|2024-10-16 23:58:10|67662.7|67570.7|67662.7|67570.7|67662.7|67570.7|67662.7|67570.7|1
1729123100000|2024-10-16 23:58:20|67664.7|67572.7|67682|67590|67682|67590|67664.7|67572.7|4
1729123120000|2024-10-16 23:58:40|67681|67589|67672.5|67580.5|67681|67589|67672.5|67580.5|5
1729123130000|2024-10-16 23:58:50|67670.2|67578.2|67670|67578|67670.2|67578.2|67670|67578|2
1729123150000|2024-10-16 23:59:10|67669|67577|67669|67577|67669|67577|67669|67577|1
1729123160000|2024-10-16 23:59:20|67665.6|67573.6|67658.1|67566.1|67665.6|67573.6|67658.1|67566.1|4
1729123170000|2024-10-16 23:59:30|67665|67573|67660.4|67568.4|67665|67573|67660.4|67568.4|4
1729123200000|2024-10-17 00:00:00|67662.8|67570.8|67668.4|67576.4|67668.4|67576.4|67662.8|67570.8|3
1729123210000|2024-10-17 00:00:10|67668.9|67576.9|67677.7|67585.7|67679.1|67587.1|67668.9|67576.9|7
1729123220000|2024-10-17 00:00:20|67671.3|67579.3|67685.5|67593.5|67685.5|67593.5|67671.3|67579.3|10
1729123230000|2024-10-17 00:00:30|67685.7|67593.7|67686.2|67594.2|67688.2|67596.2|67684.2|67592.2|4
1729123240000|2024-10-17 00:00:40|67688.3|67596.3|67692|67600|67692|67600|67688.3|67596.3|3
1729123270000|2024-10-17 00:01:10|67689.4|67597.4|67683.8|67591.8|67689.4|67597.4|67683.8|67591.8|2
1729123280000|2024-10-17 00:01:20|67682.5|67590.5|67688|67596|67688|67596|67682.5|67590.5|3
1729123290000|2024-10-17 00:01:30|67690|67598|67690|67598|67690|67598|67690|67598|1
1729123310000|2024-10-17 00:01:50|67688.5|67596.5|67687|67595|67688.5|67596.5|67687|67595|2
1729123320000|2024-10-17 00:02:00|67691.5|67599.5|67691.6|67599.6|67691.6|67599.6|67689.6|67597.6|4
1729123330000|2024-10-17 00:02:10|67691.7|67599.7|67691.9|67599.9|67691.9|67599.9|67691.7|67599.7|2
1729123340000|2024-10-17 00:02:20|67693.9|67601.9|67693.9|67601.9|67693.9|67601.9|67693.9|67601.9|1
1729123350000|2024-10-17 00:02:30|67696|67604|67708.4|67616.4|67708.4|67616.4|67696|67604|3
1729123360000|2024-10-17 00:02:40|67709.5|67617.5|67709.5|67617.5|67709.5|67617.5|67709.5|67617.5|1
1729123420000|2024-10-17 00:03:40|67713.9|67621.9|67720.2|67628.2|67720.2|67628.2|67713.9|67621.9|3
1729123430000|2024-10-17 00:03:50|67721.8|67629.8|67728.5|67636.5|67728.5|67636.5|67721.8|67629.8|4
1729123440000|2024-10-17 00:04:00|67732|67640|67731.1|67639.1|67732.9|67640.9|67731.1|67639.1|5
1729123450000|2024-10-17 00:04:10|67733.3|67641.3|67737.9|67645.9|67737.9|67645.9|67733.3|67641.3|4
1729123460000|2024-10-17 00:04:20|67738.9|67646.9|67743.5|67651.5|67743.5|67651.5|67738.9|67646.9|3
1729123470000|2024-10-17 00:04:30|67744.1|67652.1|67744.1|67652.1|67744.1|67652.1|67744.1|67652.1|1
1729123480000|2024-10-17 00:04:40|67745|67653|67745|67653|67745|67653|67745|67653|1
1729123490000|2024-10-17 00:04:50|67746|67654|67776.3|67684.3|67776.3|67684.3|67746|67654|7
1729123500000|2024-10-17 00:05:00|67775.8|67683.8|67777.1|67685.1|67777.1|67685.1|67775.8|67683.8|2
1729123510000|2024-10-17 00:05:10|67779.1|67687.1|67780.4|67688.4|67780.4|67688.4|67779.1|67687.1|2
1729123520000|2024-10-17 00:05:20|67782.1|67690.1|67782.1|67690.1|67782.1|67690.1|67782.1|67690.1|1
1729123530000|2024-10-17 00:05:30|67784|67692|67786|67694|67786|67694|67784|67692|2
1729123540000|2024-10-17 00:05:40|67791.8|67699.8|67798|67706|67798|67706|67791.8|67699.8|4
1729123550000|2024-10-17 00:05:50|67798.4|67706.4|67804|67712|67804|67712|67798.4|67706.4|4
1729123560000|2024-10-17 00:06:00|67806.4|67714.4|67806.4|67714.4|67806.4|67714.4|67806.4|67714.4|1
1729123570000|2024-10-17 00:06:10|67807.4|67715.4|67807.4|67715.4|67807.4|67715.4|67807.4|67715.4|1
1729123580000|2024-10-17 00:06:20|67808.2|67716.2|67796.8|67704.8|67808.2|67716.2|67796.8|67704.8|4
1729123590000|2024-10-17 00:06:30|67796.6|67704.6|67789.1|67697.1|67796.6|67704.6|67782.1|67690.1|5
1729123610000|2024-10-17 00:06:50|67805.2|67713.2|67805.2|67713.2|67805.2|67713.2|67805.2|67713.2|1
1729123620000|2024-10-17 00:07:00|67809.9|67717.9|67809.9|67717.9|67809.9|67717.9|67809.9|67717.9|1
1729123640000|2024-10-17 00:07:20|67812.2|67720.2|67812.2|67720.2|67812.2|67720.2|67812.2|67720.2|1
1729123650000|2024-10-17 00:07:30|67813.4|67721.4|67837|67745|67837|67745|67813.4|67721.4|11
1729123660000|2024-10-17 00:07:40|67834.1|67742.1|67824|67732|67834.1|67742.1|67821.2|67729.2|3
1729123670000|2024-10-17 00:07:50|67825.1|67733.1|67806.2|67714.2|67826.2|67734.2|67806.2|67714.2|5
1729123680000|2024-10-17 00:08:00|67806.4|67714.4|67783.3|67691.3|67807.5|67715.5|67783.3|67691.3|6
1729123700000|2024-10-17 00:08:20|67782.7|67690.7|67774.6|67682.6|67782.7|67690.7|67774.6|67682.6|2
1729123710000|2024-10-17 00:08:30|67768.2|67676.2|67739.6|67647.6|67768.2|67676.2|67739.6|67647.6|10
1729123730000|2024-10-17 00:08:50|67742.5|67650.5|67742.5|67650.5|67742.5|67650.5|67742.5|67650.5|1
1729123750000|2024-10-17 00:09:10|67743.1|67651.1|67743.1|67651.1|67743.1|67651.1|67743.1|67651.1|1
1729123770000|2024-10-17 00:09:30|67743.7|67651.7|67763.3|67671.3|67763.3|67671.3|67743.7|67651.7|7
1729123780000|2024-10-17 00:09:40|67763.5|67671.5|67763.5|67671.5|67763.5|67671.5|67763.5|67671.5|1
1729123790000|2024-10-17 00:09:50|67767.7|67675.7|67767.7|67675.7|67767.7|67675.7|67767.7|67675.7|1
1729123800000|2024-10-17 00:10:00|67761.4|67669.4|67756.2|67664.2|67761.4|67669.4|67754.9|67662.9|4
1729123830000|2024-10-17 00:10:30|67758.8|67666.8|67758.8|67666.8|67758.8|67666.8|67758.8|67666.8|1
1729123850000|2024-10-17 00:10:50|67759.4|67667.4|67759.4|67667.4|67759.4|67667.4|67759.4|67667.4|1
1729123860000|2024-10-17 00:11:00|67758.5|67666.5|67758.5|67666.5|67758.5|67666.5|67758.5|67666.5|1
1729123870000|2024-10-17 00:11:10|67756.9|67664.9|67746.9|67654.9|67756.9|67664.9|67746.2|67654.2|6
1729123880000|2024-10-17 00:11:20|67744.9|67652.9|67744.9|67652.9|67744.9|67652.9|67744.9|67652.9|1
1729123890000|2024-10-17 00:11:30|67748.9|67656.9|67748.9|67656.9|67748.9|67656.9|67748.9|67656.9|1
1729123900000|2024-10-17 00:11:40|67756|67664|67758.8|67666.8|67758.8|67666.8|67756|67664|2
1729123910000|2024-10-17 00:11:50|67760.9|67668.9|67760.9|67668.9|67760.9|67668.9|67760.9|67668.9|1
1729123920000|2024-10-17 00:12:00|67759.7|67667.7|67759.7|67667.7|67759.7|67667.7|67759.7|67667.7|1
1729123930000|2024-10-17 00:12:10|67763|67671|67763|67671|67763|67671|67763|67671|1
1729123970000|2024-10-17 00:12:50|67760.3|67668.3|67737.5|67645.5|67760.3|67668.3|67737.5|67645.5|5
1729124000000|2024-10-17 00:13:20|67749.4|67657.4|67749.4|67657.4|67749.4|67657.4|67749.4|67657.4|1
1729124010000|2024-10-17 00:13:30|67750.5|67658.5|67753.6|67661.6|67753.6|67661.6|67750.5|67658.5|2
1729124020000|2024-10-17 00:13:40|67756.9|67664.9|67760.2|67668.2|67760.2|67668.2|67756.9|67664.9|2
1729124030000|2024-10-17 00:13:50|67761.6|67669.6|67761.6|67669.6|67761.6|67669.6|67761.6|67669.6|1
1729124040000|2024-10-17 00:14:00|67758.2|67666.2|67746.1|67654.1|67758.2|67666.2|67746.1|67654.1|5
1729124060000|2024-10-17 00:14:20|67748.9|67656.9|67748.9|67656.9|67748.9|67656.9|67748.9|67656.9|1
1729124080000|2024-10-17 00:14:40|67749.6|67657.6|67753.2|67661.2|67753.2|67661.2|67749.6|67657.6|2
1729124100000|2024-10-17 00:15:00|67750.4|67658.4|67742.8|67650.8|67750.4|67658.4|67737.9|67645.9|3
1729124110000|2024-10-17 00:15:10|67746.5|67654.5|67770|67678|67770|67678|67746.5|67654.5|3
1729124120000|2024-10-17 00:15:20|67772|67680|67773.1|67681.1|67773.1|67681.1|67772|67680|2
1729124130000|2024-10-17 00:15:30|67769.2|67677.2|67761.8|67669.8|67769.2|67677.2|67761.8|67669.8|3
1729124140000|2024-10-17 00:15:40|67761.2|67669.2|67748.1|67656.1|67761.2|67669.2|67748.1|67656.1|5
1729124150000|2024-10-17 00:15:50|67750.4|67658.4|67748.1|67656.1|67750.4|67658.4|67748.1|67656.1|3
1729124160000|2024-10-17 00:16:00|67744.7|67652.7|67720.1|67628.1|67744.7|67652.7|67720.1|67628.1|7
1729124170000|2024-10-17 00:16:10|67713.9|67621.9|67696.9|67604.9|67713.9|67621.9|67696.9|67604.9|6
1729124180000|2024-10-17 00:16:20|67689.2|67597.2|67682.1|67590.1|67689.2|67597.2|67682.1|67590.1|4
1729124190000|2024-10-17 00:16:30|67685.1|67593.1|67689|67597|67689|67597|67685.1|67593.1|3
1729124200000|2024-10-17 00:16:40|67688.6|67596.6|67671.6|67579.6|67688.6|67596.6|67671.6|67579.6|3
1729124210000|2024-10-17 00:16:50|67671|67579|67671|67579|67671|67579|67671|67579|1
1729124220000|2024-10-17 00:17:00|67670.6|67578.6|67640.1|67548.1|67670.6|67578.6|67640.1|67548.1|10
1729124240000|2024-10-17 00:17:20|67635.3|67543.3|67626.1|67534.1|67635.3|67543.3|67626.1|67534.1|3
1729124250000|2024-10-17 00:17:30|67622.1|67530.1|67621.9|67529.9|67622.1|67530.1|67621.9|67529.9|2
1729124260000|2024-10-17 00:17:40|67623.7|67531.7|67630.3|67538.3|67630.3|67538.3|67623.7|67531.7|2
1729124270000|2024-10-17 00:17:50|67633.9|67541.9|67686.1|67594.1|67686.1|67594.1|67633.9|67541.9|10
1729124280000|2024-10-17 00:18:00|67689.9|67597.9|67708.3|67616.3|67708.3|67616.3|67689.9|67597.9|4
1729124300000|2024-10-17 00:18:20|67718.2|67626.2|67741|67649|67741|67649|67718.2|67626.2|4
1729124310000|2024-10-17 00:18:30|67750|67658|67771|67679|67771|67679|67750|67658|5
1729124320000|2024-10-17 00:18:40|67770.7|67678.7|67760.6|67668.6|67770.7|67678.7|67760.6|67668.6|5
1729124340000|2024-10-17 00:19:00|67761.8|67669.8|67735.9|67643.9|67761.8|67669.8|67735.9|67643.9|7
1729124350000|2024-10-17 00:19:10|67737|67645|67728.7|67636.7|67737|67645|67728.7|67636.7|3
1729124360000|2024-10-17 00:19:20|67729.9|67637.9|67728.1|67636.1|67729.9|67637.9|67728.1|67636.1|2
1729124370000|2024-10-17 00:19:30|67728.7|67636.7|67729.7|67637.7|67729.7|67637.7|67728.7|67636.7|2
1729124380000|2024-10-17 00:19:40|67731.3|67639.3|67731.6|67639.6|67731.6|67639.6|67731.3|67639.3|2
1729124390000|2024-10-17 00:19:50|67743.1|67651.1|67740.2|67648.2|67743.1|67651.1|67740.1|67648.1|3
1729124400000|2024-10-17 00:20:00|67743.1|67651.1|67746.4|67654.4|67746.4|67654.4|67743.1|67651.1|2
1729124420000|2024-10-17 00:20:20|67748.3|67656.3|67776|67684|67776|67684|67748.3|67656.3|5
1729124430000|2024-10-17 00:20:30|67777.3|67685.3|67796|67704|67796|67704|67777.3|67685.3|3
1729124440000|2024-10-17 00:20:40|67796.1|67704.1|67796.1|67704.1|67796.1|67704.1|67796.1|67704.1|1
1729124450000|2024-10-17 00:20:50|67791.6|67699.6|67792.1|67700.1|67794|67702|67788.1|67696.1|7
1729124460000|2024-10-17 00:21:00|67791.9|67699.9|67788.3|67696.3|67791.9|67699.9|67779.8|67687.8|4
1729124470000|2024-10-17 00:21:10|67795.5|67703.5|67781.9|67689.9|67795.5|67703.5|67779.5|67687.5|7
1729124480000|2024-10-17 00:21:20|67781.8|67689.8|67784|67692|67784|67692|67779.5|67687.5|7
1729124490000|2024-10-17 00:21:30|67783|67691|67784|67692|67784|67692|67783|67691|3
1729124500000|2024-10-17 00:21:40|67783.4|67691.4|67787.1|67695.1|67787.1|67695.1|67780.1|67688.1|4
1729124510000|2024-10-17 00:21:50|67790.3|67698.3|67803.1|67711.1|67803.1|67711.1|67790|67698|6
1729124520000|2024-10-17 00:22:00|67801.7|67709.7|67801.7|67709.7|67801.9|67709.9|67801.7|67709.7|3
1729124530000|2024-10-17 00:22:10|67799.6|67707.6|67797.2|67705.2|67799.6|67707.6|67793.8|67701.8|3
1729124540000|2024-10-17 00:22:20|67798.5|67706.5|67796.1|67704.1|67798.5|67706.5|67796.1|67704.1|2
1729124550000|2024-10-17 00:22:30|67798|67706|67801|67709|67801|67709|67798|67706|4
1729124580000|2024-10-17 00:23:00|67801.2|67709.2|67803.3|67711.3|67803.3|67711.3|67801.2|67709.2|2
1729124600000|2024-10-17 00:23:20|67804.3|67712.3|67799.3|67707.3|67804.3|67712.3|67799.3|67707.3|5
1729124610000|2024-10-17 00:23:30|67800.6|67708.6|67800.6|67708.6|67800.6|67708.6|67800.6|67708.6|1
1729124620000|2024-10-17 00:23:40|67801.3|67709.3|67801.3|67709.3|67801.3|67709.3|67801.3|67709.3|1
1729124640000|2024-10-17 00:24:00|67798.2|67706.2|67771.1|67679.1|67798.2|67706.2|67771.1|67679.1|12
1729124650000|2024-10-17 00:24:10|67768.1|67676.1|67748.3|67656.3|67768.1|67676.1|67748.3|67656.3|8
1729124660000|2024-10-17 00:24:20|67747.9|67655.9|67713|67621|67747.9|67655.9|67713|67621|10
1729124670000|2024-10-17 00:24:30|67715.2|67623.2|67715.2|67623.2|67715.2|67623.2|67715.2|67623.2|1
1729124680000|2024-10-17 00:24:40|67724.5|67632.5|67724.5|67632.5|67724.5|67632.5|67724.5|67632.5|1
1729124690000|2024-10-17 00:24:50|67723|67631|67727.8|67635.8|67727.8|67635.8|67722.4|67630.4|3
1729124700000|2024-10-17 00:25:00|67730.5|67638.5|67724.1|67632.1|67731.6|67639.6|67724.1|67632.1|4
1729124710000|2024-10-17 00:25:10|67725.8|67633.8|67725.8|67633.8|67725.8|67633.8|67725.8|67633.8|1
1729124720000|2024-10-17 00:25:20|67734|67642|67756|67664|67756|67664|67734|67642|5
1729124730000|2024-10-17 00:25:30|67758|67666|67758|67666|67758|67666|67758|67666|1
1729124740000|2024-10-17 00:25:40|67762|67670|67763.2|67671.2|67763.2|67671.2|67761.3|67669.3|3
1729124750000|2024-10-17 00:25:50|67762.9|67670.9|67761.5|67669.5|67762.9|67670.9|67758.6|67666.6|5
1729124760000|2024-10-17 00:26:00|67762.2|67670.2|67732.1|67640.1|67762.2|67670.2|67732.1|67640.1|11
1729124770000|2024-10-17 00:26:10|67734|67642|67734|67642|67734|67642|67734|67642|1
1729124780000|2024-10-17 00:26:20|67743|67651|67743|67651|67743|67651|67743|67651|1
1729124790000|2024-10-17 00:26:30|67742.4|67650.4|67741.6|67649.6|67747.2|67655.2|67741.6|67649.6|8
1729124800000|2024-10-17 00:26:40|67740.3|67648.3|67716.6|67624.6|67740.3|67648.3|67716.6|67624.6|7
1729124810000|2024-10-17 00:26:50|67713.7|67621.7|67713.7|67621.7|67713.7|67621.7|67713.7|67621.7|1
1729124820000|2024-10-17 00:27:00|67725.9|67633.9|67752.1|67660.1|67752.1|67660.1|67725.9|67633.9|5
1729124840000|2024-10-17 00:27:20|67750.8|67658.8|67748.1|67656.1|67750.8|67658.8|67748.1|67656.1|2
1729124850000|2024-10-17 00:27:30|67756|67664|67757|67665|67757|67665|67756|67664|2
1729124880000|2024-10-17 00:28:00|67756.1|67664.1|67777.2|67685.2|67777.2|67685.2|67756.1|67664.1|5
1729124890000|2024-10-17 00:28:10|67780.8|67688.8|67779.3|67687.3|67780.8|67688.8|67779.3|67687.3|2
1729124900000|2024-10-17 00:28:20|67786|67694|67788.2|67696.2|67788.2|67696.2|67786|67694|2
1729124910000|2024-10-17 00:28:30|67788.9|67696.9|67788.9|67696.9|67788.9|67696.9|67788.9|67696.9|1
1729124930000|2024-10-17 00:28:50|67795.1|67703.1|67801.4|67709.4|67801.4|67709.4|67795.1|67703.1|2
1729124940000|2024-10-17 00:29:00|67804.7|67712.7|67804.8|67712.8|67804.8|67712.8|67804.7|67712.7|2
1729124970000|2024-10-17 00:29:30|67816|67724|67825|67733|67825|67733|67816|67724|5
1729124980000|2024-10-17 00:29:40|67824|67732|67815.4|67723.4|67824|67732|67812.1|67720.1|6
1729125000000|2024-10-17 00:30:00|67813.7|67721.7|67842|67750|67842|67750|67813.7|67721.7|9
1729125010000|2024-10-17 00:30:10|67846|67754|67846|67754|67846|67754|67846|67754|1
1729125040000|2024-10-17 00:30:40|67845.5|67753.5|67841.9|67749.9|67845.5|67753.5|67841.4|67749.4|4
1729125050000|2024-10-17 00:30:50|67841.6|67749.6|67825.6|67733.6|67841.6|67749.6|67825.6|67733.6|7
1729125060000|2024-10-17 00:31:00|67826.1|67734.1|67828.1|67736.1|67828.9|67736.9|67826.1|67734.1|3
1729125070000|2024-10-17 00:31:10|67829.9|67737.9|67850|67758|67850|67758|67829.9|67737.9|4
1729125080000|2024-10-17 00:31:20|67854.7|67762.7|67863.2|67771.2|67866|67774|67854.7|67762.7|6
1729125090000|2024-10-17 00:31:30|67866.5|67774.5|67869.2|67777.2|67870.4|67778.4|67866.5|67774.5|4
1729125100000|2024-10-17 00:31:40|67867.2|67775.2|67867.2|67775.2|67867.2|67775.2|67867.2|67775.2|1
1729125110000|2024-10-17 00:31:50|67867.7|67775.7|67867.7|67775.7|67867.7|67775.7|67867.7|67775.7|1
1729125120000|2024-10-17 00:32:00|67867.2|67775.2|67865.4|67773.4|67867.2|67775.2|67848.1|67756.1|10
1729125130000|2024-10-17 00:32:10|67882|67790|67891.2|67799.2|67892.6|67800.6|67882|67790|5
1729125140000|2024-10-17 00:32:20|67892.7|67800.7|67898.5|67806.5|67898.5|67806.5|67892.7|67800.7|2
1729125150000|2024-10-17 00:32:30|67909.1|67817.1|67908|67816|67909.1|67817.1|67908|67816|3
1729125160000|2024-10-17 00:32:40|67920.2|67828.2|67904.1|67812.1|67924.1|67832.1|67904.1|67812.1|11
1729125170000|2024-10-17 00:32:50|67902.8|67810.8|67896.1|67804.1|67902.8|67810.8|67896.1|67804.1|4
1729125180000|2024-10-17 00:33:00|67893.2|67801.2|67910|67818|67910|67818|67890.4|67798.4|6
1729125190000|2024-10-17 00:33:10|67912.1|67820.1|67914.1|67822.1|67914.1|67822.1|67912.1|67820.1|2
1729125200000|2024-10-17 00:33:20|67916.5|67824.5|67910.9|67818.9|67916.5|67824.5|67910.7|67818.7|6
1729125210000|2024-10-17 00:33:30|67912|67820|67912|67820|67912|67820|67912|67820|1
1729125220000|2024-10-17 00:33:40|67921|67829|67944|67852|67944|67852|67921|67829|7
1729125230000|2024-10-17 00:33:50|67953.6|67861.6|67955.8|67863.8|67959.9|67867.9|67952.6|67860.6|9
1729125240000|2024-10-17 00:34:00|67950.2|67858.2|67926|67834|67950.2|67858.2|67922.9|67830.9|9
1729125250000|2024-10-17 00:34:10|67942|67850|67931.9|67839.9|67946.1|67854.1|67931.9|67839.9|9
1729125260000|2024-10-17 00:34:20|67938|67846|67938.7|67846.7|67938.7|67846.7|67938|67846|2
1729125280000|2024-10-17 00:34:40|67939.4|67847.4|67939.4|67847.4|67939.4|67847.4|67939.4|67847.4|1
1729125290000|2024-10-17 00:34:50|67943.7|67851.7|67947.7|67855.7|67947.7|67855.7|67943.7|67851.7|2
1729125300000|2024-10-17 00:35:00|67956|67864|67942|67850|67956|67864|67940.3|67848.3|6
1729125310000|2024-10-17 00:35:10|67941.3|67849.3|67936|67844|67941.3|67849.3|67922.1|67830.1|8
1729125320000|2024-10-17 00:35:20|67937|67845|67926.1|67834.1|67937|67845|67926.1|67834.1|5
1729125330000|2024-10-17 00:35:30|67925.1|67833.1|67935.9|67843.9|67935.9|67843.9|67918.1|67826.1|7
1729125340000|2024-10-17 00:35:40|67945|67853|67948.4|67856.4|67948.4|67856.4|67945|67853|3
1729125350000|2024-10-17 00:35:50|67948.7|67856.7|67952.2|67860.2|67952.2|67860.2|67948.7|67856.7|3
1729125360000|2024-10-17 00:36:00|67951.5|67859.5|67928.1|67836.1|67951.5|67859.5|67928.1|67836.1|8
1729125370000|2024-10-17 00:36:10|67933|67841|67934.1|67842.1|67934.1|67842.1|67932.6|67840.6|3
1729125380000|2024-10-17 00:36:20|67942|67850|67959.9|67867.9|67959.9|67867.9|67942|67850|4
1729125390000|2024-10-17 00:36:30|67961.7|67869.7|67956.1|67864.1|67961.7|67869.7|67956.1|67864.1|5
1729125400000|2024-10-17 00:36:40|67956.6|67864.6|67957|67865|67957|67865|67956.6|67864.6|2
1729125410000|2024-10-17 00:36:50|67966|67874|67969.1|67877.1|67969.1|67877.1|67966|67874|4
1729125420000|2024-10-17 00:37:00|67972|67880|67972|67880|67972|67880|67972|67880|1
1729125430000|2024-10-17 00:37:10|67980|67888|67982.7|67890.7|67982.7|67890.7|67980|67888|2
1729125440000|2024-10-17 00:37:20|67978.1|67886.1|67974|67882|67978.1|67886.1|67974|67882|2
1729125450000|2024-10-17 00:37:30|67968.7|67876.7|67972.3|67880.3|67974.1|67882.1|67966.1|67874.1|5
1729125460000|2024-10-17 00:37:40|67980|67888|67981.2|67889.2|67981.2|67889.2|67980|67888|2
1729125470000|2024-10-17 00:37:50|67978.1|67886.1|67978.9|67886.9|67978.9|67886.9|67978.1|67886.1|3
1729125480000|2024-10-17 00:38:00|67979.3|67887.3|67952.1|67860.1|67980.2|67888.2|67952.1|67860.1|14
1729125490000|2024-10-17 00:38:10|67951.8|67859.8|67922|67830|67951.8|67859.8|67918.7|67826.7|10
1729125500000|2024-10-17 00:38:20|67923.6|67831.6|67946|67854|67946|67854|67923.6|67831.6|6
1729125510000|2024-10-17 00:38:30|67954.9|67862.9|67958.7|67866.7|67958.7|67866.7|67954.9|67862.9|3
1729125520000|2024-10-17 00:38:40|67962.4|67870.4|67967.9|67875.9|67967.9|67875.9|67962.4|67870.4|3
1729125530000|2024-10-17 00:38:50|67962.1|67870.1|67962.5|67870.5|67962.5|67870.5|67959.3|67867.3|4
1729125540000|2024-10-17 00:39:00|67961.5|67869.5|67956|67864|67961.5|67869.5|67948.2|67856.2|8
1729125570000|2024-10-17 00:39:30|67958|67866|67958|67866|67958|67866|67958|67866|1
1729125580000|2024-10-17 00:39:40|67959.9|67867.9|67970|67878|67970|67878|67959.9|67867.9|3
1729125600000|2024-10-17 00:40:00|67968.1|67876.1|67956.4|67864.4|67968.1|67876.1|67954.1|67862.1|6
1729125610000|2024-10-17 00:40:10|67952.3|67860.3|67952.3|67860.3|67952.3|67860.3|67952.3|67860.3|1
1729125620000|2024-10-17 00:40:20|67949.2|67857.2|67946|67854|67949.2|67857.2|67946|67854|4
1729125630000|2024-10-17 00:40:30|67948|67856|67948|67856|67948|67856|67948|67856|1
1729125680000|2024-10-17 00:41:20|67955.2|67863.2|67951.8|67859.8|67955.2|67863.2|67951.8|67859.8|5
1729125690000|2024-10-17 00:41:30|67951.3|67859.3|67924|67832|67951.3|67859.3|67915.8|67823.8|9
1729125700000|2024-10-17 00:41:40|67932.5|67840.5|67932.5|67840.5|67932.5|67840.5|67932.5|67840.5|1
1729125710000|2024-10-17 00:41:50|67932.2|67840.2|67926.2|67834.2|67932.2|67840.2|67926.2|67834.2|3
1729125730000|2024-10-17 00:42:10|67931.7|67839.7|67931.7|67839.7|67931.7|67839.7|67931.7|67839.7|1
1729125740000|2024-10-17 00:42:20|67928.3|67836.3|67926.2|67834.2|67928.3|67836.3|67926.2|67834.2|2
1729125750000|2024-10-17 00:42:30|67916.6|67824.6|67914|67822|67916.6|67824.6|67914|67822|3
1729125760000|2024-10-17 00:42:40|67922|67830|67922|67830|67922|67830|67922|67830|1
1729125770000|2024-10-17 00:42:50|67923.9|67831.9|67928.8|67836.8|67928.8|67836.8|67923.9|67831.9|3
1729125780000|2024-10-17 00:43:00|67925|67833|67920.2|67828.2|67925|67833|67920.2|67828.2|2
1729125790000|2024-10-17 00:43:10|67921|67829|67921|67829|67921|67829|67921|67829|1
1729125800000|2024-10-17 00:43:20|67924.5|67832.5|67930|67838|67930|67838|67924.5|67832.5|3
1729125830000|2024-10-17 00:43:50|67926.1|67834.1|67926.2|67834.2|67926.2|67834.2|67926.1|67834.1|2
1729125840000|2024-10-17 00:44:00|67921.5|67829.5|67922.8|67830.8|67922.8|67830.8|67919.1|67827.1|5
1729125860000|2024-10-17 00:44:20|67923.4|67831.4|67923.4|67831.4|67923.4|67831.4|67923.4|67831.4|1
1729125870000|2024-10-17 00:44:30|67923.5|67831.5|67923.5|67831.5|67923.5|67831.5|67923.5|67831.5|1
1729125880000|2024-10-17 00:44:40|67930.8|67838.8|67933.9|67841.9|67933.9|67841.9|67930.8|67838.8|2
1729125890000|2024-10-17 00:44:50|67939.4|67847.4|67941.7|67849.7|67941.7|67849.7|67939.4|67847.4|2
1729125900000|2024-10-17 00:45:00|67947.8|67855.8|67955.1|67863.1|67955.1|67863.1|67947.8|67855.8|3
1729125910000|2024-10-17 00:45:10|67954.6|67862.6|67932.1|67840.1|67954.6|67862.6|67932.1|67840.1|12
1729125920000|2024-10-17 00:45:20|67930|67838|67916.1|67824.1|67930|67838|67916.1|67824.1|4
1729125930000|2024-10-17 00:45:30|67915.3|67823.3|67914|67822|67915.3|67823.3|67910.1|67818.1|5
1729125940000|2024-10-17 00:45:40|67910.1|67818.1|67906.2|67814.2|67910.1|67818.1|67906.2|67814.2|2
1729125950000|2024-10-17 00:45:50|67905.8|67813.8|67904.9|67812.9|67905.8|67813.8|67904.9|67812.9|3
1729125960000|2024-10-17 00:46:00|67904.5|67812.5|67879.6|67787.6|67904.5|67812.5|67879.6|67787.6|6
1729125980000|2024-10-17 00:46:20|67878.1|67786.1|67878.1|67786.1|67878.1|67786.1|67878.1|67786.1|1
1729125990000|2024-10-17 00:46:30|67875.3|67783.3|67854.1|67762.1|67875.3|67783.3|67854.1|67762.1|7
1729126000000|2024-10-17 00:46:40|67855.8|67763.8|67856.1|67764.1|67857.6|67765.6|67855.8|67763.8|3
1729126010000|2024-10-17 00:46:50|67854.4|67762.4|67847.3|67755.3|67854.4|67762.4|67847.3|67755.3|3
1729126020000|2024-10-17 00:47:00|67846.1|67754.1|67838.8|67746.8|67846.1|67754.1|67838.8|67746.8|3
1729126030000|2024-10-17 00:47:10|67842|67750|67854.9|67762.9|67854.9|67762.9|67842|67750|3
1729126040000|2024-10-17 00:47:20|67856.6|67764.6|67857.9|67765.9|67857.9|67765.9|67856.6|67764.6|2
1729126050000|2024-10-17 00:47:30|67863|67771|67863|67771|67863|67771|67863|67771|1
1729126070000|2024-10-17 00:47:50|67866|67774|67864|67772|67866|67774|67864|67772|4
1729126080000|2024-10-17 00:48:00|67860.6|67768.6|67849.1|67757.1|67860.6|67768.6|67846.1|67754.1|7
1729126090000|2024-10-17 00:48:10|67854|67762|67856|67764|67856|67764|67854|67762|2
1729126100000|2024-10-17 00:48:20|67864.2|67772.2|67862.9|67770.9|67864.9|67772.9|67862.9|67770.9|3
1729126110000|2024-10-17 00:48:30|67865|67773|67865|67773|67865|67773|67865|67773|1
1729126120000|2024-10-17 00:48:40|67866|67774|67865.6|67773.6|67866|67774|67865.6|67773.6|2
1729126130000|2024-10-17 00:48:50|67864.5|67772.5|67864.5|67772.5|67864.5|67772.5|67864.5|67772.5|1
1729126140000|2024-10-17 00:49:00|67859.1|67767.1|67856.5|67764.5|67859.1|67767.1|67856.5|67764.5|3
1729126180000|2024-10-17 00:49:40|67857.1|67765.1|67857.1|67765.1|67857.1|67765.1|67857.1|67765.1|1
1729126190000|2024-10-17 00:49:50|67857.7|67765.7|67863.5|67771.5|67863.5|67771.5|67857.7|67765.7|3
1729126200000|2024-10-17 00:50:00|67861.3|67769.3|67856.1|67764.1|67861.3|67769.3|67856.1|67764.1|4
1729126210000|2024-10-17 00:50:10|67856.9|67764.9|67856.1|67764.1|67856.9|67764.9|67856.1|67764.1|3
1729126230000|2024-10-17 00:50:30|67860.6|67768.6|67860.6|67768.6|67860.6|67768.6|67860.6|67768.6|1
1729126240000|2024-10-17 00:50:40|67862|67770|67862|67770|67862|67770|67862|67770|1
1729126260000|2024-10-17 00:51:00|67863.5|67771.5|67863.5|67771.5|67863.5|67771.5|67863.5|67771.5|1
1729126270000|2024-10-17 00:51:10|67859.1|67767.1|67854.1|67762.1|67859.1|67767.1|67854.1|67762.1|3
1729126280000|2024-10-17 00:51:20|67853.3|67761.3|67818.8|67726.8|67853.3|67761.3|67818.8|67726.8|5
1729126300000|2024-10-17 00:51:40|67823|67731|67823|67731|67823|67731|67823|67731|1
1729126310000|2024-10-17 00:51:50|67817.1|67725.1|67796.1|67704.1|67817.1|67725.1|67796.1|67704.1|9
1729126330000|2024-10-17 00:52:10|67799.6|67707.6|67799.6|67707.6|67799.6|67707.6|67799.6|67707.6|1
1729126340000|2024-10-17 00:52:20|67802.8|67710.8|67802.8|67710.8|67802.8|67710.8|67802.8|67710.8|1
1729126350000|2024-10-17 00:52:30|67798.1|67706.1|67796.1|67704.1|67798.1|67706.1|67796.1|67704.1|2
1729126360000|2024-10-17 00:52:40|67795.3|67703.3|67789.1|67697.1|67795.3|67703.3|67789.1|67697.1|3
1729126370000|2024-10-17 00:52:50|67786.3|67694.3|67783.2|67691.2|67786.3|67694.3|67783.2|67691.2|6
1729126380000|2024-10-17 00:53:00|67783.8|67691.8|67783.8|67691.8|67783.8|67691.8|67783.8|67691.8|1
1729126390000|2024-10-17 00:53:10|67784.7|67692.7|67787|67695|67787|67695|67784.7|67692.7|4
1729126400000|2024-10-17 00:53:20|67791.1|67699.1|67776.1|67684.1|67791.1|67699.1|67776.1|67684.1|10
1729126410000|2024-10-17 00:53:30|67772.6|67680.6|67768.4|67676.4|67772.6|67680.6|67768.4|67676.4|5
1729126420000|2024-10-17 00:53:40|67763.7|67671.7|67757.3|67665.3|67763.7|67671.7|67757.3|67665.3|4
1729126430000|2024-10-17 00:53:50|67757.8|67665.8|67757.8|67665.8|67757.8|67665.8|67757.8|67665.8|1
1729126440000|2024-10-17 00:54:00|67758|67666|67758|67666|67758|67666|67758|67666|1
1729126450000|2024-10-17 00:54:10|67760.1|67668.1|67760.1|67668.1|67760.1|67668.1|67760.1|67668.1|1
1729126460000|2024-10-17 00:54:20|67756.4|67664.4|67760|67668|67760|67668|67756.4|67664.4|2
1729126490000|2024-10-17 00:54:50|67764|67672|67749.9|67657.9|67764|67672|67749.9|67657.9|8
1729126510000|2024-10-17 00:55:10|67746.1|67654.1|67740.2|67648.2|67746.1|67654.1|67740.2|67648.2|5
1729126520000|2024-10-17 00:55:20|67740|67648|67740.7|67648.7|67740.7|67648.7|67738.2|67646.2|3
1729126550000|2024-10-17 00:55:50|67744|67652|67744|67652|67744|67652|67744|67652|1
1729126560000|2024-10-17 00:56:00|67749.9|67657.9|67749.9|67657.9|67749.9|67657.9|67749.9|67657.9|1
1729126580000|2024-10-17 00:56:20|67754.9|67662.9|67754.9|67662.9|67754.9|67662.9|67754.9|67662.9|1
1729126590000|2024-10-17 00:56:30|67756.8|67664.8|67756.8|67664.8|67756.8|67664.8|67756.8|67664.8|1
1729126600000|2024-10-17 00:56:40|67757.9|67665.9|67758.9|67666.9|67758.9|67666.9|67757.9|67665.9|2
1729126620000|2024-10-17 00:57:00|67759.9|67667.9|67759.9|67667.9|67759.9|67667.9|67759.9|67667.9|1
1729126700000|2024-10-17 00:58:20|67766|67674|67754.1|67662.1|67766|67674|67754.1|67662.1|4
1729126710000|2024-10-17 00:58:30|67753.2|67661.2|67752.1|67660.1|67753.2|67661.2|67752.1|67660.1|5
1729126720000|2024-10-17 00:58:40|67750.1|67658.1|67737.1|67645.1|67750.1|67658.1|67730.2|67638.2|7
1729126750000|2024-10-17 00:59:10|67743.1|67651.1|67742.3|67650.3|67743.1|67651.1|67742.3|67650.3|2
1729126790000|2024-10-17 00:59:50|67740.8|67648.8|67751.8|67659.8|67751.8|67659.8|67740.8|67648.8|3
1729126800000|2024-10-17 01:00:00|67752.5|67660.5|67758|67666|67758|67666|67752.5|67660.5|2
1729126810000|2024-10-17 01:00:10|67758.3|67666.3|67770|67678|67770|67678|67758.3|67666.3|2
1729126830000|2024-10-17 01:00:30|67771.9|67679.9|67778|67686|67778|67686|67771.9|67679.9|4
1729126840000|2024-10-17 01:00:40|67777.1|67685.1|67742|67650|67777.1|67685.1|67740.7|67648.7|12
1729126850000|2024-10-17 01:00:50|67742.9|67650.9|67739.1|67647.1|67742.9|67650.9|67739.1|67647.1|2
1729126860000|2024-10-17 01:01:00|67739|67647|67739|67647|67739|67647|67739|67647|1
1729126870000|2024-10-17 01:01:10|67739.9|67647.9|67733.9|67641.9|67739.9|67647.9|67733.9|67641.9|3
1729126880000|2024-10-17 01:01:20|67739.1|67647.1|67739.1|67647.1|67739.1|67647.1|67739.1|67647.1|1
1729126890000|2024-10-17 01:01:30|67738|67646|67729.2|67637.2|67738|67646|67729.2|67637.2|6
1729126900000|2024-10-17 01:01:40|67728.6|67636.6|67721.1|67629.1|67728.6|67636.6|67721.1|67629.1|4
1729126910000|2024-10-17 01:01:50|67724|67632|67728|67636|67728|67636|67724|67632|2
1729126920000|2024-10-17 01:02:00|67727.5|67635.5|67721.1|67629.1|67727.5|67635.5|67721.1|67629.1|3
1729126930000|2024-10-17 01:02:10|67722.1|67630.1|67724|67632|67724|67632|67722|67630|3
1729126940000|2024-10-17 01:02:20|67732|67640|67732.1|67640.1|67737.2|67645.2|67731.2|67639.2|4
1729126960000|2024-10-17 01:02:40|67733.4|67641.4|67733.4|67641.4|67733.4|67641.4|67733.4|67641.4|1
1729126970000|2024-10-17 01:02:50|67735.3|67643.3|67750.1|67658.1|67750.1|67658.1|67735.2|67643.2|6
1729126980000|2024-10-17 01:03:00|67751.2|67659.2|67752.4|67660.4|67752.4|67660.4|67751.2|67659.2|2
1729126990000|2024-10-17 01:03:10|67757.1|67665.1|67788.9|67696.9|67788.9|67696.9|67757.1|67665.1|7
1729127000000|2024-10-17 01:03:20|67791.9|67699.9|67802.9|67710.9|67802.9|67710.9|67791.9|67699.9|3
1729127010000|2024-10-17 01:03:30|67813.2|67721.2|67828|67736|67828|67736|67813.2|67721.2|4
1729127020000|2024-10-17 01:03:40|67836|67744|67831.6|67739.6|67836|67744|67831.6|67739.6|4
1729127030000|2024-10-17 01:03:50|67830.6|67738.6|67794.8|67702.8|67830.6|67738.6|67794.8|67702.8|8
1729127040000|2024-10-17 01:04:00|67793|67701|67792.9|67700.9|67793|67701|67792.9|67700.9|2
1729127050000|2024-10-17 01:04:10|67795.6|67703.6|67795.6|67703.6|67795.6|67703.6|67795.6|67703.6|1
1729127060000|2024-10-17 01:04:20|67802|67710|67802|67710|67802|67710|67801.3|67709.3|3
1729127070000|2024-10-17 01:04:30|67804|67712|67826|67734|67826|67734|67804|67712|6
1729127080000|2024-10-17 01:04:40|67829|67737|67836.2|67744.2|67842.3|67750.3|67829|67737|6
1729127090000|2024-10-17 01:04:50|67836.5|67744.5|67836.8|67744.8|67836.8|67744.8|67836.5|67744.5|2
1729127100000|2024-10-17 01:05:00|67832.2|67740.2|67810.1|67718.1|67832.2|67740.2|67810.1|67718.1|7
1729127110000|2024-10-17 01:05:10|67811.4|67719.4|67810.3|67718.3|67811.4|67719.4|67810.3|67718.3|2
1729127120000|2024-10-17 01:05:20|67811.4|67719.4|67828.5|67736.5|67828.5|67736.5|67811.4|67719.4|4
1729127130000|2024-10-17 01:05:30|67828.7|67736.7|67828.7|67736.7|67828.7|67736.7|67828.7|67736.7|1
1729127150000|2024-10-17 01:05:50|67838|67746|67841.2|67749.2|67841.2|67749.2|67838|67746|4
1729127160000|2024-10-17 01:06:00|67840.4|67748.4|67836.3|67744.3|67840.4|67748.4|67832.2|67740.2|5
1729127170000|2024-10-17 01:06:10|67836.6|67744.6|67837.2|67745.2|67837.2|67745.2|67836.6|67744.6|2
1729127180000|2024-10-17 01:06:20|67838.2|67746.2|67838.2|67746.2|67838.2|67746.2|67838.2|67746.2|1
1729127200000|2024-10-17 01:06:40|67841.1|67749.1|67841.1|67749.1|67841.1|67749.1|67841.1|67749.1|1
1729127210000|2024-10-17 01:06:50|67843.8|67751.8|67843.8|67751.8|67843.8|67751.8|67843.8|67751.8|1
1729127230000|2024-10-17 01:07:10|67853.6|67761.6|67853.6|67761.6|67853.6|67761.6|67853.6|67761.6|1
1729127240000|2024-10-17 01:07:20|67865.2|67773.2|67833.3|67741.3|67865.2|67773.2|67833.3|67741.3|9
1729127250000|2024-10-17 01:07:30|67831.1|67739.1|67824.1|67732.1|67831.2|67739.2|67824.1|67732.1|5
1729127260000|2024-10-17 01:07:40|67821.4|67729.4|67824|67732|67824|67732|67819.1|67727.1|5
1729127270000|2024-10-17 01:07:50|67823|67731|67823|67731|67823|67731|67823|67731|1
1729127280000|2024-10-17 01:08:00|67823.3|67731.3|67820.1|67728.1|67823.3|67731.3|67820.1|67728.1|4
1729127290000|2024-10-17 01:08:10|67816.2|67724.2|67815.4|67723.4|67816.2|67724.2|67815.4|67723.4|2
1729127300000|2024-10-17 01:08:20|67813.4|67721.4|67814.7|67722.7|67814.7|67722.7|67813.4|67721.4|2
1729127310000|2024-10-17 01:08:30|67807.9|67715.9|67807.9|67715.9|67807.9|67715.9|67807.9|67715.9|1
1729127320000|2024-10-17 01:08:40|67801.9|67709.9|67799.1|67707.1|67801.9|67709.9|67799.1|67707.1|3
1729127330000|2024-10-17 01:08:50|67794.1|67702.1|67786.2|67694.2|67794.1|67702.1|67786.2|67694.2|4
1729127340000|2024-10-17 01:09:00|67788|67696|67776.1|67684.1|67791.2|67699.2|67776.1|67684.1|9
1729127350000|2024-10-17 01:09:10|67771.5|67679.5|67765.6|67673.6|67771.5|67679.5|67764.1|67672.1|5
1729127360000|2024-10-17 01:09:20|67765.7|67673.7|67766.6|67674.6|67766.6|67674.6|67765.7|67673.7|2
1729127380000|2024-10-17 01:09:40|67769|67677|67769|67677|67769|67677|67769|67677|1
1729127400000|2024-10-17 01:10:00|67768.1|67676.1|67768.1|67676.1|67768.1|67676.1|67768.1|67676.1|1
1729127410000|2024-10-17 01:10:10|67767.9|67675.9|67767.6|67675.6|67767.9|67675.9|67767.6|67675.6|3
1729127420000|2024-10-17 01:10:20|67768.8|67676.8|67770|67678|67770|67678|67768.8|67676.8|3
1729127430000|2024-10-17 01:10:30|67772.4|67680.4|67772.4|67680.4|67772.4|67680.4|67772.4|67680.4|1
1729127440000|2024-10-17 01:10:40|67774|67682|67749.2|67657.2|67774|67682|67746.1|67654.1|11
1729127450000|2024-10-17 01:10:50|67749|67657|67746|67654|67749|67657|67742.2|67650.2|4
1729127470000|2024-10-17 01:11:10|67739|67647|67741.9|67649.9|67741.9|67649.9|67739|67647|3
1729127480000|2024-10-17 01:11:20|67742.9|67650.9|67745.9|67653.9|67745.9|67653.9|67742.9|67650.9|3
1729127490000|2024-10-17 01:11:30|67747.2|67655.2|67732|67640|67747.2|67655.2|67732|67640|3
1729127500000|2024-10-17 01:11:40|67733.3|67641.3|67723.8|67631.8|67733.3|67641.3|67723.8|67631.8|3
1729127520000|2024-10-17 01:12:00|67728.9|67636.9|67734|67642|67734|67642|67728.9|67636.9|2
1729127530000|2024-10-17 01:12:10|67735.6|67643.6|67728.1|67636.1|67735.6|67643.6|67728.1|67636.1|5
1729127540000|2024-10-17 01:12:20|67728.9|67636.9|67729|67637|67729|67637|67728.9|67636.9|2
1729127550000|2024-10-17 01:12:30|67736|67644|67736|67644|67736|67644|67736|67644|1
1729127560000|2024-10-17 01:12:40|67736.6|67644.6|67741.6|67649.6|67741.6|67649.6|67736.6|67644.6|3
1729127580000|2024-10-17 01:13:00|67742.2|67650.2|67752.3|67660.3|67752.7|67660.7|67742.2|67650.2|4
1729127600000|2024-10-17 01:13:20|67753|67661|67753|67661|67753|67661|67753|67661|1
1729127610000|2024-10-17 01:13:30|67753.8|67661.8|67758.2|67666.2|67758.2|67666.2|67753.8|67661.8|3
1729127620000|2024-10-17 01:13:40|67764.5|67672.5|67764.5|67672.5|67764.5|67672.5|67764.5|67672.5|1
1729127630000|2024-10-17 01:13:50|67775.1|67683.1|67794.5|67702.5|67795|67703|67775.1|67683.1|7
1729127640000|2024-10-17 01:14:00|67794.8|67702.8|67781.8|67689.8|67794.8|67702.8|67781.8|67689.8|5
1729127650000|2024-10-17 01:14:10|67777.7|67685.7|67773.3|67681.3|67777.7|67685.7|67772.1|67680.1|4
1729127660000|2024-10-17 01:14:20|67774.7|67682.7|67766.1|67674.1|67774.7|67682.7|67766.1|67674.1|4
1729127670000|2024-10-17 01:14:30|67758.1|67666.1|67758.9|67666.9|67758.9|67666.9|67758.1|67666.1|2
1729127680000|2024-10-17 01:14:40|67761.2|67669.2|67754.1|67662.1|67761.2|67669.2|67754.1|67662.1|5
1729127690000|2024-10-17 01:14:50|67755.1|67663.1|67756.5|67664.5|67756.5|67664.5|67755.1|67663.1|2
1729127700000|2024-10-17 01:15:00|67756.9|67664.9|67764|67672|67764|67672|67754.1|67662.1|4
1729127710000|2024-10-17 01:15:10|67758.1|67666.1|67755.1|67663.1|67758.1|67666.1|67755.1|67663.1|3
1729127720000|2024-10-17 01:15:20|67752.3|67660.3|67745.1|67653.1|67752.3|67660.3|67745.1|67653.1|5
1729127730000|2024-10-17 01:15:30|67744.6|67652.6|67723.9|67631.9|67744.6|67652.6|67721.2|67629.2|10
1729127740000|2024-10-17 01:15:40|67726.7|67634.7|67727.8|67635.8|67727.8|67635.8|67726.7|67634.7|2
1729127750000|2024-10-17 01:15:50|67730.2|67638.2|67730.2|67638.2|67730.2|67638.2|67730.2|67638.2|1
1729127760000|2024-10-17 01:16:00|67733.7|67641.7|67733.7|67641.7|67733.7|67641.7|67733.7|67641.7|1
1729127770000|2024-10-17 01:16:10|67735.7|67643.7|67722.4|67630.4|67735.7|67643.7|67722|67630|8
1729127780000|2024-10-17 01:16:20|67722.1|67630.1|67723.4|67631.4|67723.4|67631.4|67722.1|67630.1|3
1729127790000|2024-10-17 01:16:30|67723.1|67631.1|67723.1|67631.1|67723.1|67631.1|67722.1|67630.1|3
1729127800000|2024-10-17 01:16:40|67722.2|67630.2|67720.5|67628.5|67722.2|67630.2|67720.5|67628.5|3
1729127810000|2024-10-17 01:16:50|67721|67629|67721.6|67629.6|67721.6|67629.6|67721|67629|2
1729127820000|2024-10-17 01:17:00|67725.4|67633.4|67725.4|67633.4|67725.4|67633.4|67725.4|67633.4|1
1729127830000|2024-10-17 01:17:10|67727.4|67635.4|67722.1|67630.1|67733.7|67641.7|67722.1|67630.1|5
1729127840000|2024-10-17 01:17:20|67724|67632|67722.2|67630.2|67724|67632|67722.2|67630.2|2
1729127850000|2024-10-17 01:17:30|67721.6|67629.6|67708|67616|67721.6|67629.6|67708|67616|5
1729127860000|2024-10-17 01:17:40|67705.9|67613.9|67690|67598|67705.9|67613.9|67682.6|67590.6|9
1729127870000|2024-10-17 01:17:50|67691|67599|67691|67599|67691|67599|67691|67599|1
1729127880000|2024-10-17 01:18:00|67701.9|67609.9|67717.7|67625.7|67717.7|67625.7|67701.9|67609.9|2
1729127890000|2024-10-17 01:18:10|67721.9|67629.9|67716.6|67624.6|67722|67630|67716.6|67624.6|5
1729127910000|2024-10-17 01:18:30|67718.3|67626.3|67710.1|67618.1|67718.3|67626.3|67710.1|67618.1|4
1729127930000|2024-10-17 01:18:50|67705.2|67613.2|67704|67612|67705.2|67613.2|67700.1|67608.1|5
1729127940000|2024-10-17 01:19:00|67706.2|67614.2|67706.2|67614.2|67706.2|67614.2|67706.2|67614.2|1
1729127950000|2024-10-17 01:19:10|67700.1|67608.1|67697.1|67605.1|67701.5|67609.5|67695.8|67603.8|7
1729127960000|2024-10-17 01:19:20|67697.9|67605.9|67699.7|67607.7|67699.7|67607.7|67697.9|67605.9|3
1729127970000|2024-10-17 01:19:30|67704|67612|67726|67634|67726|67634|67704|67612|4
1729127980000|2024-10-17 01:19:40|67727.4|67635.4|67731.8|67639.8|67731.8|67639.8|67727.4|67635.4|4
1729127990000|2024-10-17 01:19:50|67732.8|67640.8|67732.8|67640.8|67732.8|67640.8|67732.8|67640.8|1
1729128000000|2024-10-17 01:20:00|67733.9|67641.9|67734.1|67642.1|67746|67654|67733.9|67641.9|7
1729128010000|2024-10-17 01:20:10|67734.7|67642.7|67736.5|67644.5|67736.5|67644.5|67734.7|67642.7|2
1729128020000|2024-10-17 01:20:20|67734.8|67642.8|67717.7|67625.7|67734.8|67642.8|67717.7|67625.7|6
1729128030000|2024-10-17 01:20:30|67713.9|67621.9|67711.8|67619.8|67713.9|67621.9|67711.8|67619.8|3
1729128040000|2024-10-17 01:20:40|67712.7|67620.7|67708.6|67616.6|67712.7|67620.7|67707.5|67615.5|6
1729128050000|2024-10-17 01:20:50|67708.1|67616.1|67725.2|67633.2|67725.2|67633.2|67708.1|67616.1|5
1729128060000|2024-10-17 01:21:00|67721.6|67629.6|67721.6|67629.6|67721.6|67629.6|67721.6|67629.6|1
1729128070000|2024-10-17 01:21:10|67720.8|67628.8|67691.9|67599.9|67720.8|67628.8|67691.9|67599.9|10
1729128080000|2024-10-17 01:21:20|67692.1|67600.1|67682.7|67590.7|67693|67601|67682.4|67590.4|8
1729128090000|2024-10-17 01:21:30|67682.8|67590.8|67682.8|67590.8|67682.8|67590.8|67682.8|67590.8|1
1729128100000|2024-10-17 01:21:40|67685.9|67593.9|67694.1|67602.1|67694.1|67602.1|67685.9|67593.9|2
1729128110000|2024-10-17 01:21:50|67696|67604|67691.4|67599.4|67696|67604|67689.8|67597.8|6
1729128120000|2024-10-17 01:22:00|67691.2|67599.2|67689|67597|67691.2|67599.2|67689|67597|3
1729128130000|2024-10-17 01:22:10|67685.1|67593.1|67685.5|67593.5|67685.5|67593.5|67685.1|67593.1|2
1729128140000|2024-10-17 01:22:20|67685.9|67593.9|67687|67595|67687|67595|67685.9|67593.9|2
1729128150000|2024-10-17 01:22:30|67686.1|67594.1|67686.1|67594.1|67686.1|67594.1|67686.1|67594.1|1
1729128160000|2024-10-17 01:22:40|67686.3|67594.3|67682.9|67590.9|67687.2|67595.2|67682.9|67590.9|5
1729128200000|2024-10-17 01:23:20|67677.1|67585.1|67677.1|67585.1|67677.1|67585.1|67677.1|67585.1|1
1729128230000|2024-10-17 01:23:50|67677|67585|67674.1|67582.1|67677|67585|67674.1|67582.1|3
1729128240000|2024-10-17 01:24:00|67676.3|67584.3|67676.3|67584.3|67676.3|67584.3|67676.3|67584.3|1
1729128260000|2024-10-17 01:24:20|67678.4|67586.4|67678.4|67586.4|67678.4|67586.4|67678.4|67586.4|1
1729128320000|2024-10-17 01:25:20|67677.5|67585.5|67676.3|67584.3|67677.5|67585.5|67674.1|67582.1|5
1729128380000|2024-10-17 01:26:20|67675|67583|67675|67583|67675|67583|67675|67583|1
1729128420000|2024-10-17 01:27:00|67687.5|67595.5|67687.5|67595.5|67687.5|67595.5|67687.5|67595.5|1
1729128450000|2024-10-17 01:27:30|67686.8|67594.8|67679.3|67587.3|67686.8|67594.8|67679.3|67587.3|4
1729128460000|2024-10-17 01:27:40|67676.4|67584.4|67676.4|67584.4|67676.4|67584.4|67676.4|67584.4|1
1729128500000|2024-10-17 01:28:20|67665.2|67573.2|67663.1|67571.1|67665.2|67573.2|67663.1|67571.1|2
1729128510000|2024-10-17 01:28:30|67666|67574|67666|67574|67666|67574|67666|67574|1
1729128520000|2024-10-17 01:28:40|67681.9|67589.9|67680.2|67588.2|67693.6|67601.6|67680.2|67588.2|7
1729128540000|2024-10-17 01:29:00|67680.1|67588.1|67665.9|67573.9|67680.1|67588.1|67665.3|67573.3|3
1729128550000|2024-10-17 01:29:10|67669.8|67577.8|67670|67578|67670|67578|67669.8|67577.8|2
1729128560000|2024-10-17 01:29:20|67672|67580|67684.3|67592.3|67684.3|67592.3|67672|67580|4
1729128570000|2024-10-17 01:29:30|67686|67594|67680|67588|67686|67594|67680|67588|2
1729128580000|2024-10-17 01:29:40|67679.1|67587.1|67679.1|67587.1|67679.1|67587.1|67679.1|67587.1|1
1729128590000|2024-10-17 01:29:50|67669.5|67577.5|67680.4|67588.4|67680.4|67588.4|67663.2|67571.2|4
1729128600000|2024-10-17 01:30:00|67677.6|67585.6|67670.6|67578.6|67677.6|67585.6|67662.5|67570.5|7
1729128610000|2024-10-17 01:30:10|67664.9|67572.9|67664.1|67572.1|67664.9|67572.9|67664.1|67572.1|2
1729128620000|2024-10-17 01:30:20|67664.4|67572.4|67666|67574|67666|67574|67664.4|67572.4|3
1729128630000|2024-10-17 01:30:30|67665.1|67573.1|67661.4|67569.4|67665.1|67573.1|67661.4|67569.4|3
1729128640000|2024-10-17 01:30:40|67656.1|67564.1|67656.1|67564.1|67656.1|67564.1|67656.1|67564.1|1
1729128650000|2024-10-17 01:30:50|67655.6|67563.6|67623.8|67531.8|67655.6|67563.6|67623.8|67531.8|12
1729128660000|2024-10-17 01:31:00|67623.7|67531.7|67622.1|67530.1|67623.7|67531.7|67622.1|67530.1|2
1729128670000|2024-10-17 01:31:10|67615.9|67523.9|67604.5|67512.5|67615.9|67523.9|67604.5|67512.5|9
1729128680000|2024-10-17 01:31:20|67602.7|67510.7|67588.5|67496.5|67602.7|67510.7|67582.1|67490.1|9
1729128690000|2024-10-17 01:31:30|67588.8|67496.8|67557.8|67465.8|67588.8|67496.8|67556.2|67464.2|5
1729128700000|2024-10-17 01:31:40|67563.9|67471.9|67559.1|67467.1|67570|67478|67559.1|67467.1|8
1729128730000|2024-10-17 01:32:10|67554.8|67462.8|67552|67460|67554.8|67462.8|67552|67460|2
1729128740000|2024-10-17 01:32:20|67552.3|67460.3|67558|67466|67558|67466|67552.3|67460.3|5
1729128750000|2024-10-17 01:32:30|67571.6|67479.6|67565.7|67473.7|67571.6|67479.6|67565.7|67473.7|5
1729128760000|2024-10-17 01:32:40|67568.9|67476.9|67568.9|67476.9|67568.9|67476.9|67568.4|67476.4|3
1729128770000|2024-10-17 01:32:50|67572.6|67480.6|67572.6|67480.6|67572.6|67480.6|67572.6|67480.6|1
1729128780000|2024-10-17 01:33:00|67571.3|67479.3|67518.3|67426.3|67571.3|67479.3|67516.1|67424.1|14
1729128790000|2024-10-17 01:33:10|67518|67426|67498.4|67406.4|67518|67426|67485.8|67393.8|16
1729128800000|2024-10-17 01:33:20|67501.6|67409.6|67508.1|67416.1|67513.9|67421.9|67501.6|67409.6|7
1729128810000|2024-10-17 01:33:30|67505.5|67413.5|67504.8|67412.8|67505.5|67413.5|67501.3|67409.3|6
1729128820000|2024-10-17 01:33:40|67502.2|67410.2|67502.1|67410.1|67504.8|67412.8|67502.1|67410.1|6
1729128830000|2024-10-17 01:33:50|67499.1|67407.1|67459.3|67367.3|67499.1|67407.1|67459.3|67367.3|11
1729128840000|2024-10-17 01:34:00|67462.2|67370.2|67484|67392|67484|67392|67462.2|67370.2|5
1729128850000|2024-10-17 01:34:10|67486|67394|67488|67396|67488|67396|67486|67394|2
1729128860000|2024-10-17 01:34:20|67490|67398|67490.8|67398.8|67495|67403|67490|67398|5
1729128870000|2024-10-17 01:34:30|67492.5|67400.5|67487.3|67395.3|67492.5|67400.5|67485.9|67393.9|6
1729128880000|2024-10-17 01:34:40|67484.2|67392.2|67483.6|67391.6|67484.2|67392.2|67483.6|67391.6|2
1729128890000|2024-10-17 01:34:50|67479.8|67387.8|67488|67396|67488|67396|67479.8|67387.8|3
1729128900000|2024-10-17 01:35:00|67489.9|67397.9|67489.9|67397.9|67489.9|67397.9|67489.9|67397.9|1
1729128910000|2024-10-17 01:35:10|67510|67418|67496.1|67404.1|67513.9|67421.9|67496.1|67404.1|9
1729128920000|2024-10-17 01:35:20|67486.2|67394.2|67483|67391|67486.2|67394.2|67478.2|67386.2|7
1729128950000|2024-10-17 01:35:50|67483.7|67391.7|67487.5|67395.5|67487.5|67395.5|67483.7|67391.7|4
1729128960000|2024-10-17 01:36:00|67486.8|67394.8|67506.2|67414.2|67512|67420|67480.2|67388.2|8
1729128970000|2024-10-17 01:36:10|67508|67416|67508|67416|67508.5|67416.5|67508|67416|4
1729128980000|2024-10-17 01:36:20|67507.6|67415.6|67497.7|67405.7|67507.6|67415.6|67497.7|67405.7|5
1729128990000|2024-10-17 01:36:30|67496.3|67404.3|67488.3|67396.3|67496.3|67404.3|67488.3|67396.3|3
1729129000000|2024-10-17 01:36:40|67484.2|67392.2|67459.6|67367.6|67484.2|67392.2|67459.6|67367.6|9
1729129010000|2024-10-17 01:36:50|67456.2|67364.2|67453.7|67361.7|67456.2|67364.2|67453.7|67361.7|4
1729129020000|2024-10-17 01:37:00|67453.3|67361.3|67459.9|67367.9|67459.9|67367.9|67453|67361|5
1729129030000|2024-10-17 01:37:10|67486|67394|67486|67394|67486|67394|67486|67394|1
1729129040000|2024-10-17 01:37:20|67481.5|67389.5|67506|67414|67506|67414|67478.2|67386.2|9
1729129050000|2024-10-17 01:37:30|67509.3|67417.3|67509.3|67417.3|67509.3|67417.3|67509.3|67417.3|1
1729129060000|2024-10-17 01:37:40|67509.7|67417.7|67498.1|67406.1|67509.7|67417.7|67498.1|67406.1|6
1729129070000|2024-10-17 01:37:50|67500.8|67408.8|67486.4|67394.4|67500.8|67408.8|67486.2|67394.2|6
1729129080000|2024-10-17 01:38:00|67487.2|67395.2|67508|67416|67508|67416|67487.2|67395.2|2
1729129090000|2024-10-17 01:38:10|67504.1|67412.1|67495.1|67403.1|67504.1|67412.1|67495.1|67403.1|5
1729129100000|2024-10-17 01:38:20|67504.9|67412.9|67534.8|67442.8|67534.8|67442.8|67504.9|67412.9|3
1729129110000|2024-10-17 01:38:30|67537.4|67445.4|67566|67474|67566|67474|67537.4|67445.4|5
1729129130000|2024-10-17 01:38:50|67558.4|67466.4|67569|67477|67569|67477|67556|67464|5
1729129140000|2024-10-17 01:39:00|67567.7|67475.7|67569|67477|67569|67477|67567.7|67475.7|2
1729129150000|2024-10-17 01:39:10|67565.6|67473.6|67538.1|67446.1|67565.6|67473.6|67538.1|67446.1|16
1729129160000|2024-10-17 01:39:20|67538|67446|67532.4|67440.4|67538|67446|67532.4|67440.4|5
1729129180000|2024-10-17 01:39:40|67546.3|67454.3|67568|67476|67568|67476|67546.3|67454.3|4
1729129190000|2024-10-17 01:39:50|67567.3|67475.3|67559.6|67467.6|67567.3|67475.3|67559.6|67467.6|5
1729129200000|2024-10-17 01:40:00|67561.9|67469.9|67562.6|67470.6|67562.6|67470.6|67561.9|67469.9|2
1729129220000|2024-10-17 01:40:20|67561.3|67469.3|67548.1|67456.1|67561.3|67469.3|67548.1|67456.1|5
1729129230000|2024-10-17 01:40:30|67544.8|67452.8|67527|67435|67544.8|67452.8|67524.1|67432.1|9
1729129250000|2024-10-17 01:40:50|67527.3|67435.3|67527.3|67435.3|67527.3|67435.3|67527.3|67435.3|1
1729129260000|2024-10-17 01:41:00|67529.6|67437.6|67538.1|67446.1|67542.2|67450.2|67529.6|67437.6|5
1729129270000|2024-10-17 01:41:10|67539|67447|67560|67468|67560|67468|67539|67447|5
1729129280000|2024-10-17 01:41:20|67560.6|67468.6|67564|67472|67564|67472|67560.6|67468.6|2
1729129290000|2024-10-17 01:41:30|67564.4|67472.4|67583.2|67491.2|67583.2|67491.2|67564.4|67472.4|5
1729129300000|2024-10-17 01:41:40|67578.5|67486.5|67576.3|67484.3|67578.5|67486.5|67574.1|67482.1|3
1729129310000|2024-10-17 01:41:50|67577.2|67485.2|67577.2|67485.2|67577.2|67485.2|67577.2|67485.2|1
1729129320000|2024-10-17 01:42:00|67579.2|67487.2|67578.1|67486.1|67579.2|67487.2|67577.7|67485.7|3
1729129330000|2024-10-17 01:42:10|67582|67490|67582.2|67490.2|67582.2|67490.2|67582|67490|2
1729129340000|2024-10-17 01:42:20|67586.3|67494.3|67588|67496|67591.5|67499.5|67586.3|67494.3|3
1729129350000|2024-10-17 01:42:30|67587.4|67495.4|67565.7|67473.7|67587.4|67495.4|67564.2|67472.2|8
1729129360000|2024-10-17 01:42:40|67565.4|67473.4|67565.4|67473.4|67565.4|67473.4|67565.4|67473.4|1
1729129370000|2024-10-17 01:42:50|67566|67474|67566|67474|67566|67474|67566|67474|1
1729129380000|2024-10-17 01:43:00|67572|67480|67571.1|67479.1|67572|67480|67571.1|67479.1|2
1729129390000|2024-10-17 01:43:10|67571|67479|67568.1|67476.1|67571|67479|67568.1|67476.1|2
1729129400000|2024-10-17 01:43:20|67567.4|67475.4|67564.2|67472.2|67567.4|67475.4|67564.2|67472.2|2
1729129420000|2024-10-17 01:43:40|67572.3|67480.3|67590.3|67498.3|67590.3|67498.3|67572.3|67480.3|4
1729129440000|2024-10-17 01:44:00|67589|67497|67611.2|67519.2|67612|67520|67588.1|67496.1|5
1729129450000|2024-10-17 01:44:10|67626|67534|67633|67541|67633|67541|67626|67534|3
1729129460000|2024-10-17 01:44:20|67636|67544|67641|67549|67642|67550|67636|67544|5
1729129490000|2024-10-17 01:44:50|67640.4|67548.4|67640.4|67548.4|67640.4|67548.4|67640.4|67548.4|1
1729129500000|2024-10-17 01:45:00|67636.1|67544.1|67635.8|67543.8|67636.1|67544.1|67634.1|67542.1|4
1729129510000|2024-10-17 01:45:10|67646|67554|67649|67557|67649|67557|67646|67554|2
1729129520000|2024-10-17 01:45:20|67652|67560|67652|67560|67652|67560|67652|67560|1
1729129540000|2024-10-17 01:45:40|67658|67566|67633.3|67541.3|67658|67566|67632.1|67540.1|8
1729129550000|2024-10-17 01:45:50|67632.3|67540.3|67627.3|67535.3|67635.7|67543.7|67625.6|67533.6|13
1729129560000|2024-10-17 01:46:00|67628.9|67536.9|67627.4|67535.4|67628.9|67536.9|67627.4|67535.4|2
1729129570000|2024-10-17 01:46:10|67626.4|67534.4|67625.5|67533.5|67626.4|67534.4|67625.5|67533.5|2
1729129600000|2024-10-17 01:46:40|67622|67530|67622.2|67530.2|67622.2|67530.2|67622|67530|2
1729129610000|2024-10-17 01:46:50|67627.1|67535.1|67624.8|67532.8|67627.1|67535.1|67624.8|67532.8|3
1729129620000|2024-10-17 01:47:00|67622.2|67530.2|67616.1|67524.1|67622.2|67530.2|67616.1|67524.1|3
1729129630000|2024-10-17 01:47:10|67613.7|67521.7|67611.4|67519.4|67613.7|67521.7|67608|67516|3
1729129640000|2024-10-17 01:47:20|67614|67522|67620.2|67528.2|67620.2|67528.2|67614|67522|2
1729129650000|2024-10-17 01:47:30|67626|67534|67639.5|67547.5|67639.5|67547.5|67626|67534|4
1729129660000|2024-10-17 01:47:40|67639.7|67547.7|67650|67558|67650|67558|67639.7|67547.7|3
1729129680000|2024-10-17 01:48:00|67648|67556|67624.1|67532.1|67648|67556|67624.1|67532.1|12
1729129690000|2024-10-17 01:48:10|67624.3|67532.3|67620.8|67528.8|67624.3|67532.3|67620.8|67528.8|3
1729129700000|2024-10-17 01:48:20|67620.1|67528.1|67620.1|67528.1|67620.1|67528.1|67620.1|67528.1|1
1729129710000|2024-10-17 01:48:30|67632|67540|67622.3|67530.3|67632|67540|67622.3|67530.3|4
1729129730000|2024-10-17 01:48:50|67626.1|67534.1|67633.4|67541.4|67633.4|67541.4|67626.1|67534.1|2
1729129740000|2024-10-17 01:49:00|67634.3|67542.3|67668|67576|67668|67576|67634.3|67542.3|5
1729129750000|2024-10-17 01:49:10|67675.4|67583.4|67751|67659|67751|67659|67675.4|67583.4|7
1729129760000|2024-10-17 01:49:20|67766|67674|67776.1|67684.1|67786|67694|67766|67674|10
1729129770000|2024-10-17 01:49:30|67774.2|67682.2|67800|67708|67800|67708|67772.2|67680.2|6
1729129780000|2024-10-17 01:49:40|67815|67723|67794.1|67702.1|67818.5|67726.5|67794.1|67702.1|9
1729129790000|2024-10-17 01:49:50|67792.7|67700.7|67812|67720|67812|67720|67792.7|67700.7|3
1729129800000|2024-10-17 01:50:00|67808.8|67716.8|67816|67724|67816|67724|67786.7|67694.7|12
1729129810000|2024-10-17 01:50:10|67818|67726|67829.3|67737.3|67832|67740|67818|67726|10
1729129820000|2024-10-17 01:50:20|67832|67740|67836|67744|67836|67744|67831.1|67739.1|7
1729129830000|2024-10-17 01:50:30|67840.2|67748.2|67832.2|67740.2|67840.2|67748.2|67830.3|67738.3|6
1729129840000|2024-10-17 01:50:40|67831.5|67739.5|67835|67743|67835|67743|67826.1|67734.1|8
1729129850000|2024-10-17 01:50:50|67841.6|67749.6|67860.3|67768.3|67879.7|67787.7|67841.6|67749.6|14
1729129860000|2024-10-17 01:51:00|67861.1|67769.1|67870.1|67778.1|67874.4|67782.4|67861.1|67769.1|9
1729129870000|2024-10-17 01:51:10|67869.4|67777.4|67897.8|67805.8|67897.8|67805.8|67869.4|67777.4|6
1729129880000|2024-10-17 01:51:20|67901.1|67809.1|67922.4|67830.4|67937.9|67845.9|67901.1|67809.1|13
1729129890000|2024-10-17 01:51:30|67918.1|67826.1|67903.3|67811.3|67918.1|67826.1|67890.2|67798.2|13
1729129900000|2024-10-17 01:51:40|67908.5|67816.5|67940|67848|67940|67848|67908.5|67816.5|7
1729129910000|2024-10-17 01:51:50|67938.8|67846.8|67929|67837|67938.8|67846.8|67929|67837|10
1729129920000|2024-10-17 01:52:00|67930.3|67838.3|67926.1|67834.1|67930.5|67838.5|67911.5|67819.5|15
1729129930000|2024-10-17 01:52:10|67922.1|67830.1|67900.2|67808.2|67923.4|67831.4|67899.1|67807.1|16
1729129940000|2024-10-17 01:52:20|67899.6|67807.6|67875.8|67783.8|67899.6|67807.6|67868.9|67776.9|13
1729129950000|2024-10-17 01:52:30|67874.2|67782.2|67854.1|67762.1|67874.6|67782.6|67846.1|67754.1|15
1729129960000|2024-10-17 01:52:40|67853|67761|67839.2|67747.2|67853|67761|67839.2|67747.2|13
1729129970000|2024-10-17 01:52:50|67840|67748|67846.1|67754.1|67846.1|67754.1|67840|67748|3
1729129980000|2024-10-17 01:53:00|67840.5|67748.5|67848.2|67756.2|67848.7|67756.7|67838.2|67746.2|10
1729129990000|2024-10-17 01:53:10|67850.8|67758.8|67876.9|67784.9|67877.9|67785.9|67850.8|67758.8|11
1729130000000|2024-10-17 01:53:20|67874.2|67782.2|67839.2|67747.2|67874.2|67782.2|67838.4|67746.4|11
1729130010000|2024-10-17 01:53:30|67839.3|67747.3|67838.8|67746.8|67842|67750|67831.9|67739.9|9
1729130020000|2024-10-17 01:53:40|67842.5|67750.5|67842.5|67750.5|67842.5|67750.5|67842.5|67750.5|1
1729130030000|2024-10-17 01:53:50|67838.2|67746.2|67838|67746|67838.2|67746.2|67836|67744|4
1729130040000|2024-10-17 01:54:00|67842.5|67750.5|67816.4|67724.4|67842.5|67750.5|67816.4|67724.4|8
1729130050000|2024-10-17 01:54:10|67817.1|67725.1|67818.6|67726.6|67821|67729|67816.6|67724.6|7
1729130060000|2024-10-17 01:54:20|67817.3|67725.3|67804.3|67712.3|67817.3|67725.3|67804.3|67712.3|5
1729130070000|2024-10-17 01:54:30|67806.6|67714.6|67807.3|67715.3|67807.3|67715.3|67806.6|67714.6|2
1729130080000|2024-10-17 01:54:40|67810|67718|67812.7|67720.7|67812.7|67720.7|67810|67718|2
1729130090000|2024-10-17 01:54:50|67819.3|67727.3|67820|67728|67820|67728|67819.3|67727.3|2
1729130100000|2024-10-17 01:55:00|67816.2|67724.2|67808.4|67716.4|67816.2|67724.2|67804.2|67712.2|6
1729130110000|2024-10-17 01:55:10|67822|67730|67840|67748|67840|67748|67822|67730|6
1729130120000|2024-10-17 01:55:20|67839.2|67747.2|67845.3|67753.3|67846|67754|67839.2|67747.2|3
1729130130000|2024-10-17 01:55:30|67839.6|67747.6|67840.7|67748.7|67840.7|67748.7|67830.8|67738.8|6
1729130140000|2024-10-17 01:55:40|67831.7|67739.7|67826.2|67734.2|67831.7|67739.7|67826.2|67734.2|3
1729130150000|2024-10-17 01:55:50|67818.2|67726.2|67815.9|67723.9|67818.2|67726.2|67800.2|67708.2|9
1729130160000|2024-10-17 01:56:00|67819.5|67727.5|67814.2|67722.2|67841.3|67749.3|67814.2|67722.2|6
1729130170000|2024-10-17 01:56:10|67810.2|67718.2|67812|67720|67812|67720|67808.4|67716.4|5
1729130180000|2024-10-17 01:56:20|67802.2|67710.2|67806|67714|67806|67714|67802.2|67710.2|5
1729130190000|2024-10-17 01:56:30|67818.2|67726.2|67828.3|67736.3|67828.3|67736.3|67818.2|67726.2|3
1729130200000|2024-10-17 01:56:40|67826.7|67734.7|67843|67751|67843|67751|67820.1|67728.1|5
1729130210000|2024-10-17 01:56:50|67851.3|67759.3|67853.8|67761.8|67853.8|67761.8|67851.3|67759.3|4
1729130220000|2024-10-17 01:57:00|67864.2|67772.2|67864.2|67772.2|67864.2|67772.2|67864.2|67772.2|1
1729130230000|2024-10-17 01:57:10|67870|67778|67901.7|67809.7|67901.7|67809.7|67870|67778|7
1729130240000|2024-10-17 01:57:20|67916|67824|67909.8|67817.8|67917.5|67825.5|67909.8|67817.8|6
1729130250000|2024-10-17 01:57:30|67909|67817|67908.1|67816.1|67909|67817|67908.1|67816.1|2
1729130260000|2024-10-17 01:57:40|67902.2|67810.2|67896.7|67804.7|67902.2|67810.2|67896.7|67804.7|5
1729130270000|2024-10-17 01:57:50|67897.6|67805.6|67897.6|67805.6|67897.6|67805.6|67897.6|67805.6|1
1729130280000|2024-10-17 01:58:00|67901.8|67809.8|67917|67825|67917|67825|67901.8|67809.8|4
1729130290000|2024-10-17 01:58:10|67916.9|67824.9|67912.2|67820.2|67916.9|67824.9|67912.2|67820.2|3
1729130300000|2024-10-17 01:58:20|67914.4|67822.4|67921.1|67829.1|67921.1|67829.1|67914.4|67822.4|2
1729130310000|2024-10-17 01:58:30|67922|67830|67925.1|67833.1|67926|67834|67922|67830|3
1729130320000|2024-10-17 01:58:40|67920.8|67828.8|67904.2|67812.2|67920.8|67828.8|67904.2|67812.2|6
1729130330000|2024-10-17 01:58:50|67906|67814|67899.6|67807.6|67906|67814|67896.1|67804.1|5
1729130340000|2024-10-17 01:59:00|67896.2|67804.2|67894.1|67802.1|67896.2|67804.2|67894.1|67802.1|2
1729130350000|2024-10-17 01:59:10|67896.1|67804.1|67898.1|67806.1|67898.1|67806.1|67896.1|67804.1|2
1729130370000|2024-10-17 01:59:30|67910|67818|67936|67844|67936|67844|67910|67818|5
1729130380000|2024-10-17 01:59:40|67938|67846|67938|67846|67938|67846|67932.1|67840.1|6
1729130400000|2024-10-17 02:00:00|67937.5|67845.5|67920.6|67828.6|67939|67847|67920.6|67828.6|7
1729130410000|2024-10-17 02:00:10|67920.3|67828.3|67931.7|67839.7|67931.7|67839.7|67906.5|67814.5|9
1729130420000|2024-10-17 02:00:20|67933.9|67841.9|67901.8|67809.8|67933.9|67841.9|67901.8|67809.8|11
1729130430000|2024-10-17 02:00:30|67901.6|67809.6|67897.6|67805.6|67901.6|67809.6|67897.6|67805.6|5
1729130440000|2024-10-17 02:00:40|67898.7|67806.7|67899.2|67807.2|67899.2|67807.2|67898.7|67806.7|2
1729130450000|2024-10-17 02:00:50|67907.3|67815.3|67921.5|67829.5|67921.5|67829.5|67907.3|67815.3|3
1729130460000|2024-10-17 02:01:00|67925.5|67833.5|67927.1|67835.1|67927.1|67835.1|67922.7|67830.7|4
1729130470000|2024-10-17 02:01:10|67925.6|67833.6|67898.1|67806.1|67925.6|67833.6|67898.1|67806.1|10
1729130480000|2024-10-17 02:01:20|67897.8|67805.8|67876.8|67784.8|67897.8|67805.8|67876.8|67784.8|7
1729130490000|2024-10-17 02:01:30|67880.3|67788.3|67881.6|67789.6|67881.6|67789.6|67880.3|67788.3|3
1729130500000|2024-10-17 02:01:40|67880.5|67788.5|67871.5|67779.5|67880.5|67788.5|67865.9|67773.9|9
1729130510000|2024-10-17 02:01:50|67872.7|67780.7|67881.6|67789.6|67881.6|67789.6|67872.7|67780.7|3
1729130520000|2024-10-17 02:02:00|67894|67802|67916|67824|67916|67824|67894|67802|4
1729130530000|2024-10-17 02:02:10|67921|67829|67932|67840|67932|67840|67921|67829|4
1729130540000|2024-10-17 02:02:20|67932.2|67840.2|67941.5|67849.5|67942|67850|67932.2|67840.2|10
1729130550000|2024-10-17 02:02:30|67939.9|67847.9|67940.4|67848.4|67940.4|67848.4|67936.4|67844.4|5
1729130560000|2024-10-17 02:02:40|67945.6|67853.6|67923.6|67831.6|67946|67854|67923.6|67831.6|10
1729130570000|2024-10-17 02:02:50|67919.4|67827.4|67916.9|67824.9|67919.4|67827.4|67916.9|67824.9|2
1729130580000|2024-10-17 02:03:00|67913.5|67821.5|67916.8|67824.8|67917.2|67825.2|67913.5|67821.5|4
1729130590000|2024-10-17 02:03:10|67918.9|67826.9|67920.6|67828.6|67920.6|67828.6|67912.5|67820.5|5
1729130600000|2024-10-17 02:03:20|67924|67832|67899|67807|67924|67832|67899|67807|8
1729130610000|2024-10-17 02:03:30|67891.5|67799.5|67891|67799|67892|67800|67886.2|67794.2|8
1729130620000|2024-10-17 02:03:40|67891.6|67799.6|67870|67778|67891.6|67799.6|67870|67778|7
1729130630000|2024-10-17 02:03:50|67872.5|67780.5|67886|67794|67886|67794|67872.5|67780.5|5
1729130640000|2024-10-17 02:04:00|67888|67796|67890.7|67798.7|67892.6|67800.6|67888|67796|4
1729130650000|2024-10-17 02:04:10|67890.5|67798.5|67861.6|67769.6|67890.5|67798.5|67861.6|67769.6|10
1729130660000|2024-10-17 02:04:20|67851.4|67759.4|67857.7|67765.7|67857.7|67765.7|67851.4|67759.4|4
1729130670000|2024-10-17 02:04:30|67857.3|67765.3|67851.4|67759.4|67857.3|67765.3|67851.4|67759.4|3
1729130680000|2024-10-17 02:04:40|67852|67760|67852|67760|67852|67760|67852|67760|1
1729130690000|2024-10-17 02:04:50|67860.3|67768.3|67860.3|67768.3|67860.3|67768.3|67860.3|67768.3|1
1729130700000|2024-10-17 02:05:00|67862.9|67770.9|67862.9|67770.9|67862.9|67770.9|67862.9|67770.9|1
1729130710000|2024-10-17 02:05:10|67871|67779|67864.7|67772.7|67871|67779|67864.2|67772.2|5
1729130720000|2024-10-17 02:05:20|67858.2|67766.2|67857.9|67765.9|67858.2|67766.2|67856.1|67764.1|4
1729130730000|2024-10-17 02:05:30|67858.1|67766.1|67851.4|67759.4|67858.1|67766.1|67851.4|67759.4|5
1729130740000|2024-10-17 02:05:40|67851.2|67759.2|67826.4|67734.4|67851.2|67759.2|67824.1|67732.1|6
1729130760000|2024-10-17 02:06:00|67839.7|67747.7|67826.2|67734.2|67852|67760|67826.2|67734.2|9
1729130770000|2024-10-17 02:06:10|67824.2|67732.2|67831.2|67739.2|67831.2|67739.2|67823|67731|5
1729130790000|2024-10-17 02:06:30|67838|67746|67832.2|67740.2|67838|67746|67832.2|67740.2|3
1729130800000|2024-10-17 02:06:40|67830|67738|67827|67735|67830|67738|67817.1|67725.1|8
1729130810000|2024-10-17 02:06:50|67831|67739|67825.8|67733.8|67836|67744|67825.8|67733.8|5
1729130820000|2024-10-17 02:07:00|67818.1|67726.1|67808.1|67716.1|67818.1|67726.1|67808.1|67716.1|6
1729130840000|2024-10-17 02:07:20|67811.2|67719.2|67813.6|67721.6|67813.6|67721.6|67811.2|67719.2|4
1729130860000|2024-10-17 02:07:40|67828.6|67736.6|67839|67747|67845.8|67753.8|67828.6|67736.6|9
1729130870000|2024-10-17 02:07:50|67847.2|67755.2|67847.2|67755.2|67847.2|67755.2|67847.2|67755.2|1
1729130890000|2024-10-17 02:08:10|67850.6|67758.6|67856|67764|67856|67764|67850.6|67758.6|2
1729130900000|2024-10-17 02:08:20|67858|67766|67850.1|67758.1|67864.2|67772.2|67850.1|67758.1|6
1729130910000|2024-10-17 02:08:30|67848.1|67756.1|67848.1|67756.1|67848.1|67756.1|67848.1|67756.1|1
1729130920000|2024-10-17 02:08:40|67854|67762|67855.5|67763.5|67855.5|67763.5|67854|67762|3
1729130940000|2024-10-17 02:09:00|67859|67767|67864|67772|67864|67772|67859|67767|2
1729130960000|2024-10-17 02:09:20|67857.2|67765.2|67856|67764|67857.2|67765.2|67852.6|67760.6|4
1729130970000|2024-10-17 02:09:30|67860|67768|67872.9|67780.9|67872.9|67780.9|67860|67768|2
1729130980000|2024-10-17 02:09:40|67870.1|67778.1|67870.1|67778.1|67870.1|67778.1|67870.1|67778.1|1
1729130990000|2024-10-17 02:09:50|67869.9|67777.9|67857.9|67765.9|67869.9|67777.9|67857.9|67765.9|4
1729131000000|2024-10-17 02:10:00|67858|67766|67858.4|67766.4|67859.4|67767.4|67858|67766|3
1729131010000|2024-10-17 02:10:10|67855.6|67763.6|67817.3|67725.3|67855.6|67763.6|67817.3|67725.3|11
1729131020000|2024-10-17 02:10:20|67817.7|67725.7|67797.9|67705.9|67817.7|67725.7|67792.7|67700.7|9
1729131030000|2024-10-17 02:10:30|67797|67705|67776.1|67684.1|67797|67705|67776.1|67684.1|5
1729131040000|2024-10-17 02:10:40|67774.1|67682.1|67769.2|67677.2|67774.1|67682.1|67769.2|67677.2|2
1729131050000|2024-10-17 02:10:50|67771.6|67679.6|67780|67688|67780|67688|67771.6|67679.6|2
1729131060000|2024-10-17 02:11:00|67782.8|67690.8|67796|67704|67796|67704|67782.8|67690.8|4
1729131070000|2024-10-17 02:11:10|67796.8|67704.8|67792.7|67700.7|67796.8|67704.8|67790.2|67698.2|4
1729131080000|2024-10-17 02:11:20|67794.1|67702.1|67794.1|67702.1|67794.1|67702.1|67794.1|67702.1|1
1729131090000|2024-10-17 02:11:30|67791.9|67699.9|67769.5|67677.5|67791.9|67699.9|67768.8|67676.8|5
1729131100000|2024-10-17 02:11:40|67770.4|67678.4|67774|67682|67774|67682|67770.1|67678.1|3
1729131110000|2024-10-17 02:11:50|67775.1|67683.1|67784.8|67692.8|67784.8|67692.8|67775.1|67683.1|3
1729131120000|2024-10-17 02:12:00|67787.7|67695.7|67791.9|67699.9|67791.9|67699.9|67787.7|67695.7|3
1729131130000|2024-10-17 02:12:10|67789.9|67697.9|67780.4|67688.4|67789.9|67697.9|67780.4|67688.4|6
1729131140000|2024-10-17 02:12:20|67782|67690|67782|67690|67782|67690|67782|67690|1
1729131160000|2024-10-17 02:12:40|67787.6|67695.6|67796|67704|67796|67704|67787.6|67695.6|2
1729131170000|2024-10-17 02:12:50|67797|67705|67796.1|67704.1|67798.2|67706.2|67796.1|67704.1|4
1729131180000|2024-10-17 02:13:00|67776.6|67684.6|67753.6|67661.6|67776.6|67684.6|67750|67658|5
1729131190000|2024-10-17 02:13:10|67746.1|67654.1|67729.3|67637.3|67746.1|67654.1|67729.3|67637.3|4
1729131200000|2024-10-17 02:13:20|67730|67638|67733|67641|67733|67641|67730|67638|2
1729131220000|2024-10-17 02:13:40|67736|67644|67740|67648|67744|67652|67736|67644|6
1729131240000|2024-10-17 02:14:00|67738.3|67646.3|67729.3|67637.3|67738.3|67646.3|67729.3|67637.3|3
1729131290000|2024-10-17 02:14:50|67728.5|67636.5|67729.2|67637.2|67729.2|67637.2|67728.5|67636.5|2
1729131300000|2024-10-17 02:15:00|67736|67644|67724.2|67632.2|67736|67644|67724.2|67632.2|7
1729131310000|2024-10-17 02:15:10|67724.9|67632.9|67728.6|67636.6|67729.1|67637.1|67720.6|67628.6|9
1729131320000|2024-10-17 02:15:20|67727.6|67635.6|67726.4|67634.4|67727.6|67635.6|67724.2|67632.2|3
1729131330000|2024-10-17 02:15:30|67722.1|67630.1|67717.4|67625.4|67722.1|67630.1|67714.1|67622.1|8
1729131340000|2024-10-17 02:15:40|67720|67628|67714.9|67622.9|67720|67628|67712.7|67620.7|6
1729131350000|2024-10-17 02:15:50|67712.7|67620.7|67709.8|67617.8|67712.7|67620.7|67709.8|67617.8|3
1729131360000|2024-10-17 02:16:00|67708.1|67616.1|67692.1|67600.1|67708.1|67616.1|67692.1|67600.1|3
1729131370000|2024-10-17 02:16:10|67681.2|67589.2|67683.8|67591.8|67683.8|67591.8|67678|67586|7
1729131380000|2024-10-17 02:16:20|67680.2|67588.2|67683.8|67591.8|67683.8|67591.8|67680.2|67588.2|2
1729131390000|2024-10-17 02:16:30|67685|67593|67689.7|67597.7|67689.7|67597.7|67685|67593|3
1729131400000|2024-10-17 02:16:40|67692.8|67600.8|67700.2|67608.2|67706.1|67614.1|67692.8|67600.8|5
1729131410000|2024-10-17 02:16:50|67694.1|67602.1|67694.1|67602.1|67694.1|67602.1|67694.1|67602.1|1
1729131420000|2024-10-17 02:17:00|67696.1|67604.1|67694.4|67602.4|67696.1|67604.1|67694.4|67602.4|2
1729131430000|2024-10-17 02:17:10|67697|67605|67692.1|67600.1|67703.5|67611.5|67692.1|67600.1|8
1729131440000|2024-10-17 02:17:20|67686.1|67594.1|67666.1|67574.1|67686.1|67594.1|67666.1|67574.1|7
1729131450000|2024-10-17 02:17:30|67668.1|67576.1|67668.1|67576.1|67668.1|67576.1|67668.1|67576.1|1
1729131460000|2024-10-17 02:17:40|67670.1|67578.1|67665.4|67573.4|67670.1|67578.1|67664.1|67572.1|5
1729131470000|2024-10-17 02:17:50|67665.1|67573.1|67664.1|67572.1|67665.1|67573.1|67664.1|67572.1|2
1729131480000|2024-10-17 02:18:00|67656.1|67564.1|67660|67568|67660|67568|67655.5|67563.5|5
1729131510000|2024-10-17 02:18:30|67656.1|67564.1|67656.1|67564.1|67656.1|67564.1|67656.1|67564.1|1
1729131520000|2024-10-17 02:18:40|67651.1|67559.1|67636|67544|67651.1|67559.1|67632.1|67540.1|5
1729131540000|2024-10-17 02:19:00|67631.8|67539.8|67619.1|67527.1|67631.8|67539.8|67618|67526|9
1729131550000|2024-10-17 02:19:10|67620.3|67528.3|67602.2|67510.2|67620.3|67528.3|67602.2|67510.2|3
1729131560000|2024-10-17 02:19:20|67602.5|67510.5|67575.1|67483.1|67602.5|67510.5|67575.1|67483.1|8
1729131570000|2024-10-17 02:19:30|67572.4|67480.4|67569.7|67477.7|67572.4|67480.4|67569.7|67477.7|4
1729131580000|2024-10-17 02:19:40|67572|67480|67566.1|67474.1|67574.2|67482.2|67566.1|67474.1|4
1729131590000|2024-10-17 02:19:50|67566|67474|67571.7|67479.7|67571.7|67479.7|67566|67474|4
1729131600000|2024-10-17 02:20:00|67576.9|67484.9|67574.2|67482.2|67576.9|67484.9|67574.2|67482.2|2
1729131610000|2024-10-17 02:20:10|67577.1|67485.1|67582.7|67490.7|67582.7|67490.7|67577.1|67485.1|3
1729131620000|2024-10-17 02:20:20|67580.9|67488.9|67583.2|67491.2|67583.2|67491.2|67570.8|67478.8|7
1729131630000|2024-10-17 02:20:30|67582.2|67490.2|67584.1|67492.1|67584.1|67492.1|67581.9|67489.9|3
1729131640000|2024-10-17 02:20:40|67586.5|67494.5|67580.2|67488.2|67587.7|67495.7|67580.2|67488.2|4
1729131660000|2024-10-17 02:21:00|67570.8|67478.8|67566.1|67474.1|67570.8|67478.8|67566.1|67474.1|5
1729131670000|2024-10-17 02:21:10|67574|67482|67592|67500|67592|67500|67574|67482|5
1729131680000|2024-10-17 02:21:20|67593|67501|67606|67514|67606|67514|67593|67501|6
1729131690000|2024-10-17 02:21:30|67608.1|67516.1|67596|67504|67613.5|67521.5|67592.1|67500.1|7
1729131700000|2024-10-17 02:21:40|67598|67506|67598|67506|67599.5|67507.5|67594.1|67502.1|6
1729131720000|2024-10-17 02:22:00|67594|67502|67586.1|67494.1|67594|67502|67586.1|67494.1|3
1729131730000|2024-10-17 02:22:10|67585.7|67493.7|67580|67488|67585.7|67493.7|67576.2|67484.2|5
1729131740000|2024-10-17 02:22:20|67585.6|67493.6|67586.2|67494.2|67586.2|67494.2|67585.6|67493.6|2
1729131750000|2024-10-17 02:22:30|67588.7|67496.7|67588.7|67496.7|67588.7|67496.7|67588.7|67496.7|1
1729131760000|2024-10-17 02:22:40|67595.2|67503.2|67595.3|67503.3|67595.3|67503.3|67595.2|67503.2|2
1729131770000|2024-10-17 02:22:50|67595.4|67503.4|67592.1|67500.1|67595.7|67503.7|67592.1|67500.1|4
1729131790000|2024-10-17 02:23:10|67597|67505|67597|67505|67597|67505|67597|67505|1
1729131800000|2024-10-17 02:23:20|67597.1|67505.1|67598.9|67506.9|67599|67507|67597|67505|4
1729131810000|2024-10-17 02:23:30|67593.1|67501.1|67572.8|67480.8|67593.1|67501.1|67570.1|67478.1|9
1729131820000|2024-10-17 02:23:40|67573|67481|67566|67474|67573|67481|67566|67474|2
1729131830000|2024-10-17 02:23:50|67564.5|67472.5|67566|67474|67566|67474|67564.5|67472.5|2
1729131840000|2024-10-17 02:24:00|67570|67478|67576|67484|67576|67484|67570|67478|3
1729131860000|2024-10-17 02:24:20|67568|67476|67566.1|67474.1|67568|67476|67566.1|67474.1|2
1729131870000|2024-10-17 02:24:30|67565.2|67473.2|67568|67476|67568|67476|67565.2|67473.2|2
1729131880000|2024-10-17 02:24:40|67570|67478|67566.1|67474.1|67576|67484|67566.1|67474.1|5
1729131890000|2024-10-17 02:24:50|67574.7|67482.7|67582|67490|67582|67490|67574.7|67482.7|2
1729131900000|2024-10-17 02:25:00|67583.3|67491.3|67564.2|67472.2|67583.3|67491.3|67564.2|67472.2|6
1729131910000|2024-10-17 02:25:10|67579.4|67487.4|67598.4|67506.4|67598.4|67506.4|67579.4|67487.4|6
1729131920000|2024-10-17 02:25:20|67600.2|67508.2|67600.2|67508.2|67600.2|67508.2|67600.2|67508.2|1
1729131930000|2024-10-17 02:25:30|67612.2|67520.2|67615.4|67523.4|67632|67540|67612.2|67520.2|9
1729131940000|2024-10-17 02:25:40|67610.5|67518.5|67603.8|67511.8|67610.5|67518.5|67603.8|67511.8|3
1729131950000|2024-10-17 02:25:50|67604.2|67512.2|67604.2|67512.2|67604.2|67512.2|67604.2|67512.2|1
1729131960000|2024-10-17 02:26:00|67608.4|67516.4|67603.8|67511.8|67608.4|67516.4|67603.8|67511.8|5
1729131970000|2024-10-17 02:26:10|67600.3|67508.3|67583.1|67491.1|67600.6|67508.6|67582.1|67490.1|10
1729131980000|2024-10-17 02:26:20|67584|67492|67584|67492|67584|67492|67584|67492|1
1729131990000|2024-10-17 02:26:30|67576.7|67484.7|67572.1|67480.1|67576.7|67484.7|67572.1|67480.1|4
1729132010000|2024-10-17 02:26:50|67567.1|67475.1|67564.5|67472.5|67567.1|67475.1|67564.5|67472.5|2
1729132020000|2024-10-17 02:27:00|67563.3|67471.3|67572.1|67480.1|67572.1|67480.1|67563.3|67471.3|4
1729132030000|2024-10-17 02:27:10|67573|67481|67572.1|67480.1|67578|67486|67572.1|67480.1|5
1729132040000|2024-10-17 02:27:20|67577|67485|67577|67485|67577|67485|67577|67485|1
1729132060000|2024-10-17 02:27:40|67600.1|67508.1|67602|67510|67602|67510|67600.1|67508.1|3
1729132080000|2024-10-17 02:28:00|67607.7|67515.7|67604.5|67512.5|67607.7|67515.7|67602.2|67510.2|6
1729132090000|2024-10-17 02:28:10|67603.7|67511.7|67603.7|67511.7|67603.7|67511.7|67603.7|67511.7|1
1729132100000|2024-10-17 02:28:20|67604.5|67512.5|67604.5|67512.5|67604.5|67512.5|67604.5|67512.5|1
1729132130000|2024-10-17 02:28:50|67606.7|67514.7|67606.7|67514.7|67606.7|67514.7|67606.7|67514.7|1
1729132140000|2024-10-17 02:29:00|67608.8|67516.8|67619|67527|67619|67527|67608.8|67516.8|3
1729132150000|2024-10-17 02:29:10|67626|67534|67624.7|67532.7|67626|67534|67624.7|67532.7|2
1729132160000|2024-10-17 02:29:20|67625|67533|67606|67514|67625|67533|67606|67514|3
1729132170000|2024-10-17 02:29:30|67607.9|67515.9|67609.4|67517.4|67616.7|67524.7|67607.9|67515.9|4
1729132180000|2024-10-17 02:29:40|67606.1|67514.1|67606|67514|67606.1|67514.1|67606|67514|2
1729132200000|2024-10-17 02:30:00|67608|67516|67630.6|67538.6|67630.6|67538.6|67608|67516|6
1729132210000|2024-10-17 02:30:10|67633.3|67541.3|67645.8|67553.8|67645.8|67553.8|67632.1|67540.1|5
1729132220000|2024-10-17 02:30:20|67646|67554|67626.2|67534.2|67646|67554|67626.2|67534.2|5
1729132230000|2024-10-17 02:30:30|67627.1|67535.1|67634|67542|67634|67542|67627.1|67535.1|2
1729132240000|2024-10-17 02:30:40|67632.9|67540.9|67632.9|67540.9|67632.9|67540.9|67632.9|67540.9|1
1729132250000|2024-10-17 02:30:50|67630.6|67538.6|67629.4|67537.4|67630.6|67538.6|67628.1|67536.1|3
1729132260000|2024-10-17 02:31:00|67632|67540|67627.1|67535.1|67632|67540|67627.1|67535.1|3
1729132280000|2024-10-17 02:31:20|67619|67527|67602.5|67510.5|67619|67527|67600.2|67508.2|6
1729132290000|2024-10-17 02:31:30|67602.7|67510.7|67612|67520|67612|67520|67602.7|67510.7|2
1729132300000|2024-10-17 02:31:40|67612.1|67520.1|67610.7|67518.7|67612.1|67520.1|67610.7|67518.7|2
1729132310000|2024-10-17 02:31:50|67598.1|67506.1|67598.1|67506.1|67598.1|67506.1|67598.1|67506.1|1
1729132320000|2024-10-17 02:32:00|67597.4|67505.4|67580.1|67488.1|67597.4|67505.4|67580.1|67488.1|6
1729132330000|2024-10-17 02:32:10|67579.1|67487.1|67581|67489|67581|67489|67576.1|67484.1|5
1729132340000|2024-10-17 02:32:20|67585|67493|67596|67504|67596|67504|67585|67493|3
1729132350000|2024-10-17 02:32:30|67599|67507|67578.6|67486.6|67599|67507|67578.6|67486.6|10
1729132360000|2024-10-17 02:32:40|67576.1|67484.1|67577.1|67485.1|67577.1|67485.1|67576.1|67484.1|2
1729132370000|2024-10-17 02:32:50|67579.5|67487.5|67579.5|67487.5|67579.5|67487.5|67579.5|67487.5|1
1729132380000|2024-10-17 02:33:00|67582|67490|67578.1|67486.1|67582|67490|67578.1|67486.1|2
1729132390000|2024-10-17 02:33:10|67578|67486|67566.1|67474.1|67578|67486|67566.1|67474.1|8
1729132400000|2024-10-17 02:33:20|67561.1|67469.1|67561|67469|67561.1|67469.1|67556.1|67464.1|4
1729132410000|2024-10-17 02:33:30|67573.7|67481.7|67578.8|67486.8|67578.8|67486.8|67573.7|67481.7|3
1729132420000|2024-10-17 02:33:40|67580.1|67488.1|67598.4|67506.4|67598.4|67506.4|67580.1|67488.1|2
1729132430000|2024-10-17 02:33:50|67606|67514|67628.1|67536.1|67634|67542|67606|67514|8
1729132440000|2024-10-17 02:34:00|67626.3|67534.3|67623.1|67531.1|67626.3|67534.3|67622.1|67530.1|3
1729132450000|2024-10-17 02:34:10|67623.5|67531.5|67640|67548|67640|67548|67623.5|67531.5|4
1729132460000|2024-10-17 02:34:20|67648|67556|67652.1|67560.1|67652.1|67560.1|67648|67556|2
1729132470000|2024-10-17 02:34:30|67656|67564|67652.8|67560.8|67660|67568|67652.8|67560.8|5
1729132480000|2024-10-17 02:34:40|67657.9|67565.9|67657.9|67565.9|67657.9|67565.9|67657.9|67565.9|1
1729132490000|2024-10-17 02:34:50|67658.7|67566.7|67658.7|67566.7|67658.7|67566.7|67658.7|67566.7|1
1729132500000|2024-10-17 02:35:00|67664|67572|67664|67572|67664|67572|67664|67572|1
1729132510000|2024-10-17 02:35:10|67663.3|67571.3|67637.1|67545.1|67663.3|67571.3|67637.1|67545.1|11
1729132520000|2024-10-17 02:35:20|67632.1|67540.1|67639|67547|67639|67547|67632.1|67540.1|5
1729132530000|2024-10-17 02:35:30|67629.3|67537.3|67616.9|67524.9|67629.3|67537.3|67616.1|67524.1|5
1729132540000|2024-10-17 02:35:40|67615.9|67523.9|67615.9|67523.9|67615.9|67523.9|67615.9|67523.9|1
1729132570000|2024-10-17 02:36:10|67612.1|67520.1|67598.1|67506.1|67612.1|67520.1|67598.1|67506.1|4
1729132580000|2024-10-17 02:36:20|67599|67507|67594.7|67502.7|67599|67507|67594.7|67502.7|5
1729132590000|2024-10-17 02:36:30|67596.3|67504.3|67588.6|67496.6|67596.3|67504.3|67588.6|67496.6|4
1729132600000|2024-10-17 02:36:40|67582.2|67490.2|67580.6|67488.6|67582.2|67490.2|67578.9|67486.9|3
1729132610000|2024-10-17 02:36:50|67578.9|67486.9|67575.3|67483.3|67578.9|67486.9|67575.3|67483.3|2
1729132620000|2024-10-17 02:37:00|67577.5|67485.5|67579.6|67487.6|67579.6|67487.6|67577.5|67485.5|2
1729132630000|2024-10-17 02:37:10|67578.8|67486.8|67564.1|67472.1|67578.8|67486.8|67564.1|67472.1|8
1729132650000|2024-10-17 02:37:30|67564.9|67472.9|67564.1|67472.1|67568.1|67476.1|67564.1|67472.1|4
1729132660000|2024-10-17 02:37:40|67564.5|67472.5|67564.5|67472.5|67564.5|67472.5|67564.5|67472.5|1
1729132670000|2024-10-17 02:37:50|67564.9|67472.9|67564.9|67472.9|67564.9|67472.9|67564.9|67472.9|1
1729132680000|2024-10-17 02:38:00|67565.8|67473.8|67565.9|67473.9|67565.9|67473.9|67565.8|67473.8|2
1729132690000|2024-10-17 02:38:10|67565.7|67473.7|67554.1|67462.1|67565.7|67473.7|67554.1|67462.1|3
1729132700000|2024-10-17 02:38:20|67552.1|67460.1|67553.4|67461.4|67553.4|67461.4|67549.5|67457.5|8
1729132710000|2024-10-17 02:38:30|67556|67464|67563|67471|67563|67471|67556|67464|4
1729132730000|2024-10-17 02:38:50|67561.5|67469.5|67552.3|67460.3|67561.5|67469.5|67552.3|67460.3|2
1729132740000|2024-10-17 02:39:00|67552.4|67460.4|67553|67461|67553|67461|67552.4|67460.4|3
1729132750000|2024-10-17 02:39:10|67553.5|67461.5|67549.4|67457.4|67553.8|67461.8|67547.8|67455.8|6
1729132760000|2024-10-17 02:39:20|67544.1|67452.1|67544.5|67452.5|67546|67454|67544.1|67452.1|5
1729132770000|2024-10-17 02:39:30|67546.9|67454.9|67544.3|67452.3|67548|67456|67544.2|67452.2|6
1729132800000|2024-10-17 02:40:00|67548|67456|67530|67438|67548.1|67456.1|67530|67438|6
1729132810000|2024-10-17 02:40:10|67526|67434|67504.1|67412.1|67526|67434|67504.1|67412.1|11
1729132820000|2024-10-17 02:40:20|67506.3|67414.3|67505.6|67413.6|67507.4|67415.4|67504.2|67412.2|9
1729132830000|2024-10-17 02:40:30|67504.1|67412.1|67508|67416|67508|67416|67504.1|67412.1|5
1729132840000|2024-10-17 02:40:40|67511.1|67419.1|67504.9|67412.9|67511.5|67419.5|67504.9|67412.9|3
1729132850000|2024-10-17 02:40:50|67504.1|67412.1|67496.1|67404.1|67504.1|67412.1|67496.1|67404.1|3
1729132860000|2024-10-17 02:41:00|67477.3|67385.3|67460.9|67368.9|67477.3|67385.3|67460.9|67368.9|6
1729132870000|2024-10-17 02:41:10|67464.9|67372.9|67460.1|67368.1|67471|67379|67460.1|67368.1|8
1729132880000|2024-10-17 02:41:20|67454|67362|67458|67366|67458|67366|67454|67362|2
1729132890000|2024-10-17 02:41:30|67462.7|67370.7|67477.7|67385.7|67477.7|67385.7|67462.7|67370.7|3
1729132900000|2024-10-17 02:41:40|67478|67386|67496.1|67404.1|67501.6|67409.6|67478|67386|8
1729132910000|2024-10-17 02:41:50|67492.6|67400.6|67490|67398|67492.6|67400.6|67490|67398|2
1729132920000|2024-10-17 02:42:00|67489.3|67397.3|67483.3|67391.3|67489.3|67397.3|67483.3|67391.3|2
1729132930000|2024-10-17 02:42:10|67482.6|67390.6|67482.6|67390.6|67482.6|67390.6|67482.6|67390.6|1
1729132940000|2024-10-17 02:42:20|67500.2|67408.2|67496.1|67404.1|67500.2|67408.2|67496.1|67404.1|4
1729132950000|2024-10-17 02:42:30|67496.8|67404.8|67500.2|67408.2|67500.2|67408.2|67496.8|67404.8|4
1729132960000|2024-10-17 02:42:40|67501.1|67409.1|67501.9|67409.9|67501.9|67409.9|67501.1|67409.1|2
1729132970000|2024-10-17 02:42:50|67504.6|67412.6|67525|67433|67526|67434|67504.6|67412.6|8
1729132980000|2024-10-17 02:43:00|67522.1|67430.1|67500.1|67408.1|67522.1|67430.1|67500.1|67408.1|6
1729132990000|2024-10-17 02:43:10|67501.1|67409.1|67504|67412|67504|67412|67494.2|67402.2|7
1729133000000|2024-10-17 02:43:20|67509.4|67417.4|67504.2|67412.2|67515.6|67423.6|67504.2|67412.2|8
1729133010000|2024-10-17 02:43:30|67505.1|67413.1|67510|67418|67510|67418|67505.1|67413.1|2
1729133020000|2024-10-17 02:43:40|67511.5|67419.5|67522.1|67430.1|67526|67434|67511.5|67419.5|7
1729133030000|2024-10-17 02:43:50|67523.1|67431.1|67525.6|67433.6|67525.6|67433.6|67523.1|67431.1|3
1729133040000|2024-10-17 02:44:00|67530.7|67438.7|67546|67454|67546|67454|67530.7|67438.7|3
1729133050000|2024-10-17 02:44:10|67550|67458|67560|67468|67560|67468|67550|67458|4
1729133060000|2024-10-17 02:44:20|67562|67470|67568.1|67476.1|67568.1|67476.1|67562|67470|3
1729133080000|2024-10-17 02:44:40|67567.2|67475.2|67560|67468|67567.2|67475.2|67559.1|67467.1|7
1729133100000|2024-10-17 02:45:00|67558.1|67466.1|67555.3|67463.3|67558.1|67466.1|67555|67463|3
1729133110000|2024-10-17 02:45:10|67554.7|67462.7|67541|67449|67554.7|67462.7|67540.1|67448.1|7
1729133120000|2024-10-17 02:45:20|67544|67452|67554|67462|67554|67462|67544|67452|3
1729133130000|2024-10-17 02:45:30|67553|67461|67554|67462|67554|67462|67553|67461|3
1729133150000|2024-10-17 02:45:50|67553|67461|67554|67462|67554|67462|67553|67461|3
1729133160000|2024-10-17 02:46:00|67560|67468|67566.8|67474.8|67570.8|67478.8|67560|67468|7
1729133170000|2024-10-17 02:46:10|67568.1|67476.1|67580.2|67488.2|67580.2|67488.2|67568.1|67476.1|7
1729133180000|2024-10-17 02:46:20|67581.9|67489.9|67591.4|67499.4|67591.4|67499.4|67581.9|67489.9|2
1729133220000|2024-10-17 02:47:00|67595.5|67503.5|67595.5|67503.5|67595.5|67503.5|67595.5|67503.5|1
1729133230000|2024-10-17 02:47:10|67596|67504|67597.2|67505.2|67597.2|67505.2|67596|67504|2
1729133240000|2024-10-17 02:47:20|67595.8|67503.8|67592.8|67500.8|67595.8|67503.8|67592.7|67500.7|4
1729133250000|2024-10-17 02:47:30|67592.7|67500.7|67586|67494|67592.7|67500.7|67586|67494|7
1729133260000|2024-10-17 02:47:40|67590|67498|67590|67498|67590|67498|67590|67498|1
1729133280000|2024-10-17 02:48:00|67597.8|67505.8|67593.2|67501.2|67597.8|67505.8|67593.2|67501.2|3
1729133290000|2024-10-17 02:48:10|67594.4|67502.4|67575|67483|67594.6|67502.6|67575|67483|11
1729133300000|2024-10-17 02:48:20|67574.6|67482.6|67572.3|67480.3|67574.6|67482.6|67572.3|67480.3|3
1729133310000|2024-10-17 02:48:30|67574.2|67482.2|67566.1|67474.1|67576|67484|67566.1|67474.1|6
1729133330000|2024-10-17 02:48:50|67561.2|67469.2|67566|67474|67566|67474|67561.2|67469.2|3
1729133340000|2024-10-17 02:49:00|67565.3|67473.3|67546.1|67454.1|67565.3|67473.3|67546.1|67454.1|7
1729133350000|2024-10-17 02:49:10|67552.6|67460.6|67553.3|67461.3|67553.3|67461.3|67552.6|67460.6|2
1729133360000|2024-10-17 02:49:20|67554|67462|67554|67462|67554|67462|67554|67462|1
1729133370000|2024-10-17 02:49:30|67550.1|67458.1|67547.1|67455.1|67550.1|67458.1|67547.1|67455.1|5
1729133380000|2024-10-17 02:49:40|67541.5|67449.5|67529.3|67437.3|67541.5|67449.5|67529.3|67437.3|8
1729133390000|2024-10-17 02:49:50|67526|67434|67526|67434|67526|67434|67526|67434|1
1729133400000|2024-10-17 02:50:00|67527.9|67435.9|67532|67440|67532|67440|67527.9|67435.9|2
1729133410000|2024-10-17 02:50:10|67526.1|67434.1|67505.3|67413.3|67526.1|67434.1|67505.3|67413.3|10
1729133420000|2024-10-17 02:50:20|67500.8|67408.8|67504|67412|67504|67412|67500.8|67408.8|4
1729133430000|2024-10-17 02:50:30|67498.6|67406.6|67496.2|67404.2|67498.6|67406.6|67496.2|67404.2|2
1729133440000|2024-10-17 02:50:40|67496.4|67404.4|67476|67384|67497.7|67405.7|67476|67384|7
1729133450000|2024-10-17 02:50:50|67480|67388|67482|67390|67482|67390|67480|67388|2
1729133460000|2024-10-17 02:51:00|67484.7|67392.7|67484.7|67392.7|67484.7|67392.7|67484|67392|3
1729133470000|2024-10-17 02:51:10|67484|67392|67484|67392|67484|67392|67484|67392|1
1729133480000|2024-10-17 02:51:20|67485.9|67393.9|67485.2|67393.2|67485.9|67393.9|67485.2|67393.2|2
1729133490000|2024-10-17 02:51:30|67486|67394|67490.6|67398.6|67490.6|67398.6|67486|67394|3
1729133500000|2024-10-17 02:51:40|67492|67400|67504|67412|67504|67412|67492|67400|4
1729133510000|2024-10-17 02:51:50|67520|67428|67511.8|67419.8|67520|67428|67509.6|67417.6|5
1729133520000|2024-10-17 02:52:00|67514.7|67422.7|67525|67433|67525|67433|67514.7|67422.7|3
1729133530000|2024-10-17 02:52:10|67526|67434|67526|67434|67526|67434|67526|67434|1
1729133550000|2024-10-17 02:52:30|67523.5|67431.5|67516.3|67424.3|67523.5|67431.5|67516.3|67424.3|3
1729133560000|2024-10-17 02:52:40|67515.1|67423.1|67510|67418|67515.1|67423.1|67509.1|67417.1|4
1729133570000|2024-10-17 02:52:50|67514|67422|67519.7|67427.7|67519.7|67427.7|67514|67422|3
1729133580000|2024-10-17 02:53:00|67523.9|67431.9|67523.9|67431.9|67523.9|67431.9|67523.9|67431.9|1
1729133590000|2024-10-17 02:53:10|67526.8|67434.8|67526.8|67434.8|67526.8|67434.8|67526.8|67434.8|1
1729133610000|2024-10-17 02:53:30|67533.8|67441.8|67538|67446|67543.1|67451.1|67533.6|67441.6|4
1729133620000|2024-10-17 02:53:40|67528.6|67436.6|67517|67425|67528.6|67436.6|67515|67423|8
1729133630000|2024-10-17 02:53:50|67524|67432|67524|67432|67524|67432|67524|67432|1
1729133640000|2024-10-17 02:54:00|67517.9|67425.9|67520|67428|67520|67428|67517.9|67425.9|3
1729133650000|2024-10-17 02:54:10|67519.6|67427.6|67512|67420|67519.6|67427.6|67510.7|67418.7|3
1729133660000|2024-10-17 02:54:20|67510|67418|67500.6|67408.6|67510|67418|67500.6|67408.6|3
1729133670000|2024-10-17 02:54:30|67503.3|67411.3|67508.1|67416.1|67508.1|67416.1|67503.3|67411.3|2
1729133690000|2024-10-17 02:54:50|67510|67418|67510|67418|67510|67418|67510|67418|1
1729133700000|2024-10-17 02:55:00|67510.7|67418.7|67509.8|67417.8|67512|67420|67509.8|67417.8|4
1729133710000|2024-10-17 02:55:10|67510|67418|67510.1|67418.1|67514|67422|67510|67418|3
1729133720000|2024-10-17 02:55:20|67501.8|67409.8|67482.6|67390.6|67501.8|67409.8|67482.6|67390.6|6
1729133730000|2024-10-17 02:55:30|67487.8|67395.8|67493.9|67401.9|67493.9|67401.9|67487.8|67395.8|2
1729133740000|2024-10-17 02:55:40|67492.9|67400.9|67493.9|67401.9|67493.9|67401.9|67492.9|67400.9|2
1729133800000|2024-10-17 02:56:40|67494|67402|67494|67402|67494|67402|67494|67402|1
1729133830000|2024-10-17 02:57:10|67497.4|67405.4|67497.4|67405.4|67497.4|67405.4|67497.4|67405.4|1
1729133850000|2024-10-17 02:57:30|67526|67434|67526|67434|67526|67434|67526|67434|1
1729133860000|2024-10-17 02:57:40|67532|67440|67525.8|67433.8|67532|67440|67525.8|67433.8|4
1729133870000|2024-10-17 02:57:50|67525.9|67433.9|67525.9|67433.9|67525.9|67433.9|67525.9|67433.9|1
1729133880000|2024-10-17 02:58:00|67522.1|67430.1|67514.1|67422.1|67522.1|67430.1|67514.1|67422.1|3
1729133890000|2024-10-17 02:58:10|67512.1|67420.1|67506.1|67414.1|67512.1|67420.1|67504.9|67412.9|5
1729133900000|2024-10-17 02:58:20|67506.7|67414.7|67506.7|67414.7|67506.7|67414.7|67506.7|67414.7|1
1729133910000|2024-10-17 02:58:30|67506.1|67414.1|67506.2|67414.2|67506.2|67414.2|67506.1|67414.1|2
1729133920000|2024-10-17 02:58:40|67508.5|67416.5|67508.5|67416.5|67508.5|67416.5|67508.5|67416.5|1
1729133940000|2024-10-17 02:59:00|67510|67418|67514.3|67422.3|67514.3|67422.3|67510|67418|3
1729133950000|2024-10-17 02:59:10|67516.2|67424.2|67516.2|67424.2|67516.2|67424.2|67516.2|67424.2|1
1729133960000|2024-10-17 02:59:20|67517.2|67425.2|67522.1|67430.1|67526|67434|67517.2|67425.2|4
1729133970000|2024-10-17 02:59:30|67517.6|67425.6|67520|67428|67520|67428|67510.8|67418.8|6
1729133980000|2024-10-17 02:59:40|67519|67427|67519|67427|67519|67427|67519|67427|1
1729134000000|2024-10-17 03:00:00|67518.1|67426.1|67511.8|67419.8|67518.1|67426.1|67510.1|67418.1|6
1729134010000|2024-10-17 03:00:10|67511.6|67419.6|67514|67422|67514|67422|67511.3|67419.3|3
1729134020000|2024-10-17 03:00:20|67513|67421|67509|67417|67513|67421|67507.3|67415.3|5
1729134030000|2024-10-17 03:00:30|67508.1|67416.1|67507.3|67415.3|67508.1|67416.1|67507.3|67415.3|2
1729134040000|2024-10-17 03:00:40|67509|67417|67513.9|67421.9|67513.9|67421.9|67509|67417|2
1729134050000|2024-10-17 03:00:50|67510.1|67418.1|67494.5|67402.5|67510.1|67418.1|67488.1|67396.1|6
1729134060000|2024-10-17 03:01:00|67494.6|67402.6|67506.1|67414.1|67513.9|67421.9|67494.6|67402.6|9
1729134070000|2024-10-17 03:01:10|67508.4|67416.4|67508.4|67416.4|67509.7|67417.7|67508.1|67416.1|8
1729134080000|2024-10-17 03:01:20|67508.3|67416.3|67498.1|67406.1|67508.3|67416.3|67498.1|67406.1|6
1729134090000|2024-10-17 03:01:30|67498.4|67406.4|67496.1|67404.1|67500.3|67408.3|67496.1|67404.1|4
1729134100000|2024-10-17 03:01:40|67490.6|67398.6|67490.1|67398.1|67490.6|67398.6|67490.1|67398.1|2
1729134110000|2024-10-17 03:01:50|67489.1|67397.1|67489|67397|67489.1|67397.1|67489|67397|2
1729134120000|2024-10-17 03:02:00|67490.6|67398.6|67501.2|67409.2|67501.2|67409.2|67490.6|67398.6|5
1729134130000|2024-10-17 03:02:10|67509.7|67417.7|67509.7|67417.7|67509.7|67417.7|67506.1|67414.1|5
1729134140000|2024-10-17 03:02:20|67513.6|67421.6|67539|67447|67539|67447|67513.6|67421.6|6
1729134150000|2024-10-17 03:02:30|67540.6|67448.6|67543.4|67451.4|67543.4|67451.4|67540.6|67448.6|4
1729134160000|2024-10-17 03:02:40|67550.8|67458.8|67552.7|67460.7|67552.7|67460.7|67550.8|67458.8|3
1729134170000|2024-10-17 03:02:50|67560.5|67468.5|67563.6|67471.6|67563.6|67471.6|67560.5|67468.5|3
1729134180000|2024-10-17 03:03:00|67563.8|67471.8|67564|67472|67564|67472|67563.8|67471.8|2
1729134190000|2024-10-17 03:03:10|67570.8|67478.8|67570.8|67478.8|67570.8|67478.8|67570.8|67478.8|1
1729134210000|2024-10-17 03:03:30|67564.2|67472.2|67556.1|67464.1|67564.2|67472.2|67555.3|67463.3|6
1729134220000|2024-10-17 03:03:40|67555.9|67463.9|67552.1|67460.1|67555.9|67463.9|67552.1|67460.1|4
1729134230000|2024-10-17 03:03:50|67549|67457|67546|67454|67549|67457|67546|67454|2
1729134240000|2024-10-17 03:04:00|67542.1|67450.1|67524.3|67432.3|67542.1|67450.1|67524.3|67432.3|16
1729134250000|2024-10-17 03:04:10|67527|67435|67527|67435|67527|67435|67527|67435|1
1729134260000|2024-10-17 03:04:20|67521.3|67429.3|67515.8|67423.8|67521.3|67429.3|67515.8|67423.8|2
1729134280000|2024-10-17 03:04:40|67524|67432|67524|67432|67524|67432|67524|67432|1
1729134290000|2024-10-17 03:04:50|67525|67433|67526.9|67434.9|67526.9|67434.9|67525|67433|2
1729134300000|2024-10-17 03:05:00|67528.3|67436.3|67502.2|67410.2|67528.3|67436.3|67502.2|67410.2|8
1729134310000|2024-10-17 03:05:10|67503.9|67411.9|67505.1|67413.1|67505.1|67413.1|67500.2|67408.2|5
1729134320000|2024-10-17 03:05:20|67502.5|67410.5|67488.1|67396.1|67502.5|67410.5|67488.1|67396.1|7
1729134330000|2024-10-17 03:05:30|67484.1|67392.1|67481.5|67389.5|67484.1|67392.1|67479.1|67387.1|5
1729134340000|2024-10-17 03:05:40|67487|67395|67487|67395|67487|67395|67487|67395|1
1729134350000|2024-10-17 03:05:50|67492.9|67400.9|67492.5|67400.5|67492.9|67400.9|67492.5|67400.5|2
1729134360000|2024-10-17 03:06:00|67491.9|67399.9|67494.3|67402.3|67494.3|67402.3|67491.9|67399.9|3
1729134380000|2024-10-17 03:06:20|67493.9|67401.9|67498.8|67406.8|67498.8|67406.8|67493.4|67401.4|3
1729134390000|2024-10-17 03:06:30|67488.9|67396.9|67484.2|67392.2|67488.9|67396.9|67484.2|67392.2|3
1729134400000|2024-10-17 03:06:40|67484.1|67392.1|67484.1|67392.1|67484.1|67392.1|67484.1|67392.1|1
1729134410000|2024-10-17 03:06:50|67481|67389|67481|67389|67481|67389|67481|67389|1
1729134420000|2024-10-17 03:07:00|67481.3|67389.3|67483|67391|67483|67391|67481.3|67389.3|4
1729134430000|2024-10-17 03:07:10|67484.2|67392.2|67484.8|67392.8|67484.8|67392.8|67484.2|67392.2|3
1729134440000|2024-10-17 03:07:20|67487.1|67395.1|67498.7|67406.7|67498.7|67406.7|67487.1|67395.1|5
1729134450000|2024-10-17 03:07:30|67496.3|67404.3|67490|67398|67496.3|67404.3|67488|67396|6
1729134460000|2024-10-17 03:07:40|67489.5|67397.5|67489.5|67397.5|67489.5|67397.5|67489.5|67397.5|1
1729134480000|2024-10-17 03:08:00|67492|67400|67501.2|67409.2|67501.2|67409.2|67492|67400|5
1729134490000|2024-10-17 03:08:10|67498.7|67406.7|67495.7|67403.7|67498.7|67406.7|67491.4|67399.4|4
1729134500000|2024-10-17 03:08:20|67496.7|67404.7|67496.7|67404.7|67496.7|67404.7|67496.7|67404.7|1
1729134510000|2024-10-17 03:08:30|67508.3|67416.3|67510.5|67418.5|67510.5|67418.5|67508.3|67416.3|4
1729134520000|2024-10-17 03:08:40|67516|67424|67512.2|67420.2|67516.1|67424.1|67512.2|67420.2|6
1729134530000|2024-10-17 03:08:50|67511.5|67419.5|67512|67420|67512|67420|67511.5|67419.5|2
1729134540000|2024-10-17 03:09:00|67511.8|67419.8|67511.5|67419.5|67511.8|67419.8|67511.5|67419.5|2
1729134560000|2024-10-17 03:09:20|67503.2|67411.2|67492.8|67400.8|67503.2|67411.2|67491.7|67399.7|6
1729134570000|2024-10-17 03:09:30|67496.8|67404.8|67516|67424|67516|67424|67496.8|67404.8|4
1729134600000|2024-10-17 03:10:00|67510.1|67418.1|67510.1|67418.1|67510.1|67418.1|67510.1|67418.1|1
1729134620000|2024-10-17 03:10:20|67510|67418|67512.5|67420.5|67512.5|67420.5|67510|67418|4
1729134630000|2024-10-17 03:10:30|67514|67422|67523.7|67431.7|67523.7|67431.7|67514|67422|2
1729134640000|2024-10-17 03:10:40|67522.3|67430.3|67510.3|67418.3|67522.3|67430.3|67510.3|67418.3|7
1729134650000|2024-10-17 03:10:50|67504.1|67412.1|67497.1|67405.1|67504.1|67412.1|67497.1|67405.1|6
1729134670000|2024-10-17 03:11:10|67497|67405|67497|67405|67497|67405|67497|67405|1
1729134690000|2024-10-17 03:11:30|67502.4|67410.4|67502.4|67410.4|67502.4|67410.4|67502.4|67410.4|1
1729134700000|2024-10-17 03:11:40|67504|67412|67505.7|67413.7|67505.7|67413.7|67504|67412|2
1729134720000|2024-10-17 03:12:00|67508|67416|67510|67418|67510|67418|67508|67416|2
1729134730000|2024-10-17 03:12:10|67506|67414|67506|67414|67506|67414|67506|67414|1
1729134740000|2024-10-17 03:12:20|67510|67418|67516|67424|67516|67424|67510|67418|2
1729134750000|2024-10-17 03:12:30|67523|67431|67530|67438|67530|67438|67523|67431|2
1729134800000|2024-10-17 03:13:20|67535|67443|67535.7|67443.7|67535.7|67443.7|67535|67443|2
1729134810000|2024-10-17 03:13:30|67540|67448|67540|67448|67540|67448|67540|67448|1
1729134820000|2024-10-17 03:13:40|67538.6|67446.6|67533.1|67441.1|67538.6|67446.6|67533.1|67441.1|3
1729134830000|2024-10-17 03:13:50|67526.2|67434.2|67526.2|67434.2|67526.2|67434.2|67526.2|67434.2|1
1729134850000|2024-10-17 03:14:10|67530|67438|67550.8|67458.8|67550.8|67458.8|67530|67438|5
1729134860000|2024-10-17 03:14:20|67551|67459|67554|67462|67554|67462|67551|67459|5
1729134870000|2024-10-17 03:14:30|67556|67464|67559.2|67467.2|67559.2|67467.2|67556|67464|2
1729134910000|2024-10-17 03:15:10|67556|67464|67556|67464|67556|67464|67556|67464|1
1729134940000|2024-10-17 03:15:40|67560|67468|67554|67462|67560|67468|67554|67462|3
1729134970000|2024-10-17 03:16:10|67552.8|67460.8|67538.1|67446.1|67552.8|67460.8|67538.1|67446.1|4
1729135010000|2024-10-17 03:16:50|67542|67450|67542|67450|67542|67450|67542|67450|1
1729135020000|2024-10-17 03:17:00|67549.8|67457.8|67549.8|67457.8|67549.8|67457.8|67549.8|67457.8|1
1729135030000|2024-10-17 03:17:10|67546|67454|67536.5|67444.5|67546|67454|67536.2|67444.2|5
1729135070000|2024-10-17 03:17:50|67536|67444|67536|67444|67536|67444|67536|67444|1
1729135080000|2024-10-17 03:18:00|67537|67445|67537|67445|67537|67445|67537|67445|1
1729135090000|2024-10-17 03:18:10|67536.7|67444.7|67536.7|67444.7|67536.7|67444.7|67536.7|67444.7|1
1729135110000|2024-10-17 03:18:30|67541.9|67449.9|67544.2|67452.2|67544.2|67452.2|67541.9|67449.9|2
1729135120000|2024-10-17 03:18:40|67546.8|67454.8|67550.5|67458.5|67550.5|67458.5|67546.8|67454.8|2
1729135130000|2024-10-17 03:18:50|67554|67462|67555.1|67463.1|67555.1|67463.1|67554|67462|2
1729135140000|2024-10-17 03:19:00|67555.7|67463.7|67564|67472|67564|67472|67555.7|67463.7|4
1729135150000|2024-10-17 03:19:10|67570|67478|67580.8|67488.8|67580.8|67488.8|67570|67478|3
1729135160000|2024-10-17 03:19:20|67581|67489|67581|67489|67581|67489|67581|67489|1
1729135170000|2024-10-17 03:19:30|67584|67492|67586|67494|67586|67494|67584|67492|2
1729135180000|2024-10-17 03:19:40|67588.1|67496.1|67589.4|67497.4|67589.4|67497.4|67588.1|67496.1|2
1729135200000|2024-10-17 03:20:00|67593.5|67501.5|67610|67518|67610|67518|67593.5|67501.5|4
1729135220000|2024-10-17 03:20:20|67610.5|67518.5|67621.7|67529.7|67621.7|67529.7|67610.5|67518.5|5
1729135230000|2024-10-17 03:20:30|67626|67534|67626|67534|67626|67534|67626|67534|1
1729135240000|2024-10-17 03:20:40|67626.5|67534.5|67629.6|67537.6|67629.6|67537.6|67626.5|67534.5|3
1729135250000|2024-10-17 03:20:50|67632|67540|67648|67556|67648|67556|67632|67540|4
1729135280000|2024-10-17 03:21:20|67647|67555|67640.6|67548.6|67647|67555|67640.6|67548.6|3
1729135290000|2024-10-17 03:21:30|67644|67552|67644|67552|67644|67552|67644|67552|1
1729135300000|2024-10-17 03:21:40|67652|67560|67652|67560|67652|67560|67652|67560|1
1729135340000|2024-10-17 03:22:20|67656|67564|67682|67590|67682|67590|67656|67564|6
1729135350000|2024-10-17 03:22:30|67679.2|67587.2|67665.7|67573.7|67679.2|67587.2|67665.7|67573.7|9
1729135360000|2024-10-17 03:22:40|67662|67570|67659.5|67567.5|67662|67570|67659.5|67567.5|5
1729135380000|2024-10-17 03:23:00|67658.9|67566.9|67658.9|67566.9|67658.9|67566.9|67658.9|67566.9|1
1729135390000|2024-10-17 03:23:10|67658|67566|67658|67566|67658|67566|67658|67566|1
1729135410000|2024-10-17 03:23:30|67653|67561|67648.1|67556.1|67653|67561|67648.1|67556.1|2
1729135420000|2024-10-17 03:23:40|67647.2|67555.2|67636.2|67544.2|67647.2|67555.2|67636.2|67544.2|6
1729135430000|2024-10-17 03:23:50|67633.6|67541.6|67630.4|67538.4|67633.6|67541.6|67630.4|67538.4|4
1729135440000|2024-10-17 03:24:00|67630.6|67538.6|67630.6|67538.6|67630.6|67538.6|67630.6|67538.6|1
1729135450000|2024-10-17 03:24:10|67636.4|67544.4|67636.4|67544.4|67636.4|67544.4|67636.4|67544.4|1
1729135500000|2024-10-17 03:25:00|67635.7|67543.7|67616.1|67524.1|67635.7|67543.7|67616.1|67524.1|5
1729135510000|2024-10-17 03:25:10|67610.6|67518.6|67598.1|67506.1|67610.6|67518.6|67598.1|67506.1|5
1729135520000|2024-10-17 03:25:20|67597.3|67505.3|67593.4|67501.4|67597.3|67505.3|67592.2|67500.2|5
1729135560000|2024-10-17 03:26:00|67590|67498|67584.1|67492.1|67590|67498|67584.1|67492.1|3
1729135580000|2024-10-17 03:26:20|67583.8|67491.8|67583.8|67491.8|67583.8|67491.8|67583.8|67491.8|1
1729135650000|2024-10-17 03:27:30|67578.7|67486.7|67581|67489|67581|67489|67572.3|67480.3|5
1729135660000|2024-10-17 03:27:40|67588|67496|67588|67496|67588|67496|67588|67496|1
1729135670000|2024-10-17 03:27:50|67589.3|67497.3|67603.5|67511.5|67603.5|67511.5|67589.3|67497.3|2
1729135680000|2024-10-17 03:28:00|67596.2|67504.2|67595|67503|67596.2|67504.2|67595|67503|3
1729135690000|2024-10-17 03:28:10|67606|67514|67606|67514|67606|67514|67606|67514|1
1729135700000|2024-10-17 03:28:20|67610|67518|67612|67520|67612|67520|67610|67518|2
1729135710000|2024-10-17 03:28:30|67636|67544|67636|67544|67636|67544|67636|67544|1
1729135720000|2024-10-17 03:28:40|67635.3|67543.3|67630.9|67538.9|67635.3|67543.3|67630.9|67538.9|4
1729135740000|2024-10-17 03:29:00|67624.7|67532.7|67624.7|67532.7|67624.7|67532.7|67624.7|67532.7|1
1729135780000|2024-10-17 03:29:40|67624.9|67532.9|67634|67542|67634|67542|67624.9|67532.9|3
1729135830000|2024-10-17 03:30:30|67633.3|67541.3|67622|67530|67633.3|67541.3|67622|67530|6
1729135840000|2024-10-17 03:30:40|67619.4|67527.4|67616.1|67524.1|67619.4|67527.4|67616.1|67524.1|3
1729135870000|2024-10-17 03:31:10|67608.1|67516.1|67608.1|67516.1|67608.1|67516.1|67608.1|67516.1|1
1729135890000|2024-10-17 03:31:30|67611.6|67519.6|67626|67534|67626|67534|67611.6|67519.6|3
1729135900000|2024-10-17 03:31:40|67629.6|67537.6|67634|67542|67634|67542|67629.6|67537.6|2
1729135910000|2024-10-17 03:31:50|67633.3|67541.3|67614.1|67522.1|67633.3|67541.3|67614.1|67522.1|8
1729135920000|2024-10-17 03:32:00|67620|67528|67620|67528|67620|67528|67620|67528|1
1729135930000|2024-10-17 03:32:10|67621.6|67529.6|67621.6|67529.6|67621.6|67529.6|67621.6|67529.6|1
1729135960000|2024-10-17 03:32:40|67620.8|67528.8|67602|67510|67620.8|67528.8|67602|67510|9
1729135970000|2024-10-17 03:32:50|67596.1|67504.1|67596.1|67504.1|67596.1|67504.1|67596.1|67504.1|1
1729135980000|2024-10-17 03:33:00|67595.1|67503.1|67587.6|67495.6|67595.1|67503.1|67587.6|67495.6|4
1729135990000|2024-10-17 03:33:10|67577.8|67485.8|67578|67486|67578|67486|67577.8|67485.8|2
1729136000000|2024-10-17 03:33:20|67582|67490|67582|67490|67582|67490|67582|67490|1
1729136010000|2024-10-17 03:33:30|67586|67494|67596|67504|67596|67504|67586|67494|2
1729136020000|2024-10-17 03:33:40|67599|67507|67599|67507|67599|67507|67599|67507|1
1729136030000|2024-10-17 03:33:50|67597.9|67505.9|67594|67502|67597.9|67505.9|67594|67502|3
1729136060000|2024-10-17 03:34:20|67600|67508|67600|67508|67600|67508|67600|67508|1
1729136070000|2024-10-17 03:34:30|67600.5|67508.5|67601|67509|67601|67509|67600.5|67508.5|2
1729136080000|2024-10-17 03:34:40|67599.5|67507.5|67594.9|67502.9|67599.5|67507.5|67594.9|67502.9|2
1729136100000|2024-10-17 03:35:00|67594.4|67502.4|67594.3|67502.3|67594.4|67502.4|67594.3|67502.3|2
1729136110000|2024-10-17 03:35:10|67589.4|67497.4|67603.3|67511.3|67603.3|67511.3|67589.4|67497.4|5
1729136120000|2024-10-17 03:35:20|67606|67514|67612.4|67520.4|67612.4|67520.4|67606|67514|4
1729136130000|2024-10-17 03:35:30|67616|67524|67633.3|67541.3|67633.3|67541.3|67616|67524|6
1729136140000|2024-10-17 03:35:40|67634|67542|67642.3|67550.3|67642.3|67550.3|67634|67542|3
1729136150000|2024-10-17 03:35:50|67641.7|67549.7|67641.7|67549.7|67641.7|67549.7|67641.7|67549.7|1
1729136160000|2024-10-17 03:36:00|67636.6|67544.6|67636.6|67544.6|67636.6|67544.6|67636.6|67544.6|1
1729136180000|2024-10-17 03:36:20|67639|67547|67639|67547|67639|67547|67639|67547|1
1729136190000|2024-10-17 03:36:30|67641.6|67549.6|67646|67554|67646|67554|67641.6|67549.6|3
1729136230000|2024-10-17 03:37:10|67653.6|67561.6|67654.8|67562.8|67654.8|67562.8|67653.6|67561.6|2
1729136250000|2024-10-17 03:37:30|67655.2|67563.2|67655.2|67563.2|67655.2|67563.2|67655.2|67563.2|1
1729136270000|2024-10-17 03:37:50|67655.6|67563.6|67655.6|67563.6|67655.6|67563.6|67655.6|67563.6|1
1729136280000|2024-10-17 03:38:00|67655.7|67563.7|67673|67581|67673|67581|67655.7|67563.7|6
1729136290000|2024-10-17 03:38:10|67671|67579|67663.1|67571.1|67671|67579|67663.1|67571.1|3
1729136300000|2024-10-17 03:38:20|67660.8|67568.8|67652.3|67560.3|67660.8|67568.8|67652.3|67560.3|3
1729136310000|2024-10-17 03:38:30|67652.5|67560.5|67653.7|67561.7|67653.7|67561.7|67652.5|67560.5|2
1729136350000|2024-10-17 03:39:10|67657.8|67565.8|67661.2|67569.2|67661.2|67569.2|67657.8|67565.8|4
1729136360000|2024-10-17 03:39:20|67664.6|67572.6|67665.2|67573.2|67665.2|67573.2|67664.6|67572.6|2
1729136370000|2024-10-17 03:39:30|67668.2|67576.2|67668.2|67576.2|67668.2|67576.2|67668.2|67576.2|1
1729136460000|2024-10-17 03:41:00|67672|67580|67674|67582|67674|67582|67672|67580|2
1729136470000|2024-10-17 03:41:10|67674.4|67582.4|67674.4|67582.4|67674.4|67582.4|67674.4|67582.4|1
1729136480000|2024-10-17 03:41:20|67677.2|67585.2|67676.7|67584.7|67682.4|67590.4|67676.7|67584.7|5
1729136520000|2024-10-17 03:42:00|67682|67590|67693.9|67601.9|67693.9|67601.9|67682|67590|5
1729136530000|2024-10-17 03:42:10|67696|67604|67704|67612|67704|67612|67696|67604|3
1729136550000|2024-10-17 03:42:30|67699.7|67607.7|67696.9|67604.9|67699.7|67607.7|67694.9|67602.9|3
1729136560000|2024-10-17 03:42:40|67696.4|67604.4|67690.7|67598.7|67696.4|67604.4|67690.7|67598.7|4
1729136580000|2024-10-17 03:43:00|67686.8|67594.8|67676.5|67584.5|67686.8|67594.8|67674.9|67582.9|11
1729136590000|2024-10-17 03:43:10|67677.9|67585.9|67678.9|67586.9|67678.9|67586.9|67677.9|67585.9|3
1729136610000|2024-10-17 03:43:30|67676.2|67584.2|67676.2|67584.2|67676.2|67584.2|67676.2|67584.2|1
1729136640000|2024-10-17 03:44:00|67674.9|67582.9|67664.1|67572.1|67674.9|67582.9|67664.1|67572.1|6
1729136650000|2024-10-17 03:44:10|67663.6|67571.6|67658|67566|67663.6|67571.6|67655.1|67563.1|6
1729136660000|2024-10-17 03:44:20|67657.1|67565.1|67656.8|67564.8|67657.1|67565.1|67656.8|67564.8|3
1729136680000|2024-10-17 03:44:40|67660|67568|67662|67570|67662|67570|67660|67568|2
1729136690000|2024-10-17 03:44:50|67666.7|67574.7|67666.7|67574.7|67666.7|67574.7|67666.7|67574.7|1
1729136700000|2024-10-17 03:45:00|67667.9|67575.9|67668.8|67576.8|67668.8|67576.8|67667.9|67575.9|2
1729136720000|2024-10-17 03:45:20|67677.1|67585.1|67677.1|67585.1|67677.1|67585.1|67677.1|67585.1|1
1729136740000|2024-10-17 03:45:40|67679.2|67587.2|67679.2|67587.2|67679.2|67587.2|67679.2|67587.2|1
1729136750000|2024-10-17 03:45:50|67683.5|67591.5|67683.5|67591.5|67683.5|67591.5|67683.5|67591.5|1
1729136760000|2024-10-17 03:46:00|67693.6|67601.6|67706|67614|67706|67614|67693.6|67601.6|3
1729136770000|2024-10-17 03:46:10|67705.1|67613.1|67700.5|67608.5|67705.1|67613.1|67700.5|67608.5|2
1729136780000|2024-10-17 03:46:20|67696.7|67604.7|67706|67614|67706|67614|67695|67603|4
1729136790000|2024-10-17 03:46:30|67706.9|67614.9|67706.9|67614.9|67706.9|67614.9|67706.9|67614.9|1
1729136810000|2024-10-17 03:46:50|67706.5|67614.5|67704.1|67612.1|67706.5|67614.5|67704.1|67612.1|2
1729136820000|2024-10-17 03:47:00|67699.8|67607.8|67706|67614|67706|67614|67699.8|67607.8|4
1729136830000|2024-10-17 03:47:10|67708.9|67616.9|67716|67624|67716|67624|67708.9|67616.9|3
1729136840000|2024-10-17 03:47:20|67734|67642|67734.8|67642.8|67734.8|67642.8|67734|67642|2
1729136850000|2024-10-17 03:47:30|67736|67644|67736|67644|67736|67644|67736|67644|1
1729136860000|2024-10-17 03:47:40|67739.3|67647.3|67735.5|67643.5|67742.2|67650.2|67735.5|67643.5|6
1729136870000|2024-10-17 03:47:50|67734.3|67642.3|67728|67636|67734.3|67642.3|67725.5|67633.5|4
1729136880000|2024-10-17 03:48:00|67727|67635|67708.1|67616.1|67727|67635|67708.1|67616.1|5
1729136890000|2024-10-17 03:48:10|67704.3|67612.3|67688.1|67596.1|67704.3|67612.3|67688.1|67596.1|4
1729136920000|2024-10-17 03:48:40|67688.2|67596.2|67698.1|67606.1|67698.1|67606.1|67688.2|67596.2|2
1729136930000|2024-10-17 03:48:50|67699.6|67607.6|67699.6|67607.6|67699.6|67607.6|67699.6|67607.6|1
1729136940000|2024-10-17 03:49:00|67714|67622|67718|67626|67718|67626|67714|67622|3
1729136950000|2024-10-17 03:49:10|67719.2|67627.2|67708.1|67616.1|67719.2|67627.2|67708.1|67616.1|5
1729136960000|2024-10-17 03:49:20|67706.2|67614.2|67706.2|67614.2|67706.2|67614.2|67706.2|67614.2|1
1729136990000|2024-10-17 03:49:50|67698.1|67606.1|67693.6|67601.6|67698.1|67606.1|67693.6|67601.6|5
1729137000000|2024-10-17 03:50:00|67694.1|67602.1|67686.1|67594.1|67694.1|67602.1|67676.1|67584.1|7
1729137010000|2024-10-17 03:50:10|67686.8|67594.8|67694|67602|67694|67602|67686.8|67594.8|2
1729137020000|2024-10-17 03:50:20|67694.8|67602.8|67694.8|67602.8|67694.8|67602.8|67694.8|67602.8|1
1729137030000|2024-10-17 03:50:30|67696.5|67604.5|67686.1|67594.1|67696.5|67604.5|67686.1|67594.1|4
1729137040000|2024-10-17 03:50:40|67689.8|67597.8|67689.8|67597.8|67689.8|67597.8|67689.8|67597.8|1
1729137070000|2024-10-17 03:51:10|67686.1|67594.1|67678.1|67586.1|67686.1|67594.1|67678.1|67586.1|2
1729137080000|2024-10-17 03:51:20|67674.2|67582.2|67677.2|67585.2|67677.2|67585.2|67672.5|67580.5|3
1729137090000|2024-10-17 03:51:30|67682.6|67590.6|67682.6|67590.6|67682.6|67590.6|67682.6|67590.6|1
1729137100000|2024-10-17 03:51:40|67680.1|67588.1|67666.1|67574.1|67680.1|67588.1|67666.1|67574.1|5
1729137110000|2024-10-17 03:51:50|67667.8|67575.8|67670.1|67578.1|67670.1|67578.1|67667.8|67575.8|2
1729137120000|2024-10-17 03:52:00|67670.5|67578.5|67663.3|67571.3|67670.5|67578.5|67663.3|67571.3|2
1729137130000|2024-10-17 03:52:10|67670|67578|67670|67578|67670|67578|67670|67578|1
1729137140000|2024-10-17 03:52:20|67673.9|67581.9|67687.5|67595.5|67687.8|67595.8|67673.9|67581.9|4
1729137150000|2024-10-17 03:52:30|67687.3|67595.3|67685.6|67593.6|67687.3|67595.3|67685.6|67593.6|2
1729137160000|2024-10-17 03:52:40|67686.3|67594.3|67676.5|67584.5|67686.3|67594.3|67676.5|67584.5|2
1729137180000|2024-10-17 03:53:00|67682.8|67590.8|67683.4|67591.4|67683.4|67591.4|67678.5|67586.5|5
1729137190000|2024-10-17 03:53:10|67683.6|67591.6|67683.6|67591.6|67683.6|67591.6|67683.6|67591.6|1
1729137220000|2024-10-17 03:53:40|67679.7|67587.7|67670.1|67578.1|67679.7|67587.7|67670.1|67578.1|2
1729137230000|2024-10-17 03:53:50|67672|67580|67655.7|67563.7|67672|67580|67651.9|67559.9|9
1729137240000|2024-10-17 03:54:00|67656|67564|67647|67555|67657.3|67565.3|67647|67555|6
1729137250000|2024-10-17 03:54:10|67646.1|67554.1|67644.4|67552.4|67646.1|67554.1|67640.1|67548.1|3
1729137260000|2024-10-17 03:54:20|67647.2|67555.2|67647.2|67555.2|67647.2|67555.2|67647.2|67555.2|1
1729137270000|2024-10-17 03:54:30|67652|67560|67654.4|67562.4|67654.4|67562.4|67652|67560|3
1729137290000|2024-10-17 03:54:50|67656.6|67564.6|67658.1|67566.1|67658.2|67566.2|67656.6|67564.6|3
1729137300000|2024-10-17 03:55:00|67650.1|67558.1|67632.1|67540.1|67650.1|67558.1|67632.1|67540.1|3
1729137310000|2024-10-17 03:55:10|67632.4|67540.4|67658|67566|67658|67566|67632.4|67540.4|5
1729137330000|2024-10-17 03:55:30|67661.2|67569.2|67664.3|67572.3|67664.3|67572.3|67661.2|67569.2|2
1729137360000|2024-10-17 03:56:00|67665.2|67573.2|67665.2|67573.2|67665.2|67573.2|67665.2|67573.2|1
1729137370000|2024-10-17 03:56:10|67664.3|67572.3|67656.1|67564.1|67664.3|67572.3|67656.1|67564.1|3
1729137380000|2024-10-17 03:56:20|67650.1|67558.1|67654.7|67562.7|67654.7|67562.7|67650.1|67558.1|3
1729137400000|2024-10-17 03:56:40|67655|67563|67655|67563|67655|67563|67655|67563|1
1729137410000|2024-10-17 03:56:50|67654.7|67562.7|67650.1|67558.1|67654.7|67562.7|67650.1|67558.1|2
1729137420000|2024-10-17 03:57:00|67647.9|67555.9|67646.1|67554.1|67647.9|67555.9|67646.1|67554.1|2
1729137520000|2024-10-17 03:58:40|67650.9|67558.9|67650.9|67558.9|67650.9|67558.9|67650.9|67558.9|1
1729137530000|2024-10-17 03:58:50|67655.7|67563.7|67656.7|67564.7|67656.7|67564.7|67655.7|67563.7|2
1729137540000|2024-10-17 03:59:00|67658.5|67566.5|67658.5|67566.5|67658.5|67566.5|67658.5|67566.5|1
1729137550000|2024-10-17 03:59:10|67655.8|67563.8|67654.6|67562.6|67655.8|67563.8|67654.6|67562.6|2
1729137580000|2024-10-17 03:59:40|67653.8|67561.8|67653.8|67561.8|67653.8|67561.8|67653.8|67561.8|1
1729137590000|2024-10-17 03:59:50|67648.1|67556.1|67644.1|67552.1|67648.1|67556.1|67644.1|67552.1|4
1729137600000|2024-10-17 04:00:00|67642.1|67550.1|67630.1|67538.1|67642.1|67550.1|67630.1|67538.1|9
1729137610000|2024-10-17 04:00:10|67626.1|67534.1|67626|67534|67626.1|67534.1|67626|67534|2
1729137630000|2024-10-17 04:00:30|67619.9|67527.9|67620|67528|67620|67528|67614.1|67522.1|6
1729137640000|2024-10-17 04:00:40|67628|67536|67628|67536|67628|67536|67628|67536|1
1729137650000|2024-10-17 04:00:50|67627|67535|67620.1|67528.1|67627|67535|67620.1|67528.1|3
1729137660000|2024-10-17 04:01:00|67620|67528|67610.8|67518.8|67620|67528|67610.8|67518.8|3
1729137670000|2024-10-17 04:01:10|67610.6|67518.6|67596.1|67504.1|67610.6|67518.6|67596.1|67504.1|4
1729137680000|2024-10-17 04:01:20|67597.7|67505.7|67597.7|67505.7|67597.7|67505.7|67597.7|67505.7|1
1729137690000|2024-10-17 04:01:30|67599.2|67507.2|67599.2|67507.2|67599.2|67507.2|67599.2|67507.2|1
1729137700000|2024-10-17 04:01:40|67594.2|67502.2|67594.2|67502.2|67594.2|67502.2|67594.2|67502.2|1
1729137710000|2024-10-17 04:01:50|67591.3|67499.3|67591.3|67499.3|67591.3|67499.3|67591.3|67499.3|1
1729137720000|2024-10-17 04:02:00|67588.2|67496.2|67588.2|67496.2|67588.2|67496.2|67588.2|67496.2|1
1729137730000|2024-10-17 04:02:10|67588.1|67496.1|67588.1|67496.1|67588.1|67496.1|67588.1|67496.1|1
1729137740000|2024-10-17 04:02:20|67598|67506|67621|67529|67621|67529|67598|67506|5
1729137750000|2024-10-17 04:02:30|67620.1|67528.1|67616.1|67524.1|67620.1|67528.1|67614.2|67522.2|5
1729137770000|2024-10-17 04:02:50|67611.1|67519.1|67610.8|67518.8|67611.1|67519.1|67610.8|67518.8|2
1729137780000|2024-10-17 04:03:00|67619.9|67527.9|67621.8|67529.8|67621.8|67529.8|67619.9|67527.9|2
1729137800000|2024-10-17 04:03:20|67622.9|67530.9|67622.9|67530.9|67622.9|67530.9|67622.9|67530.9|1
1729137820000|2024-10-17 04:03:40|67622|67530|67622|67530|67622|67530|67622|67530|1
1729137830000|2024-10-17 04:03:50|67626|67534|67625|67533|67626|67534|67625|67533|2
1729137840000|2024-10-17 04:04:00|67624.6|67532.6|67598.1|67506.1|67624.6|67532.6|67598.1|67506.1|7
1729137850000|2024-10-17 04:04:10|67589.1|67497.1|67589.9|67497.9|67589.9|67497.9|67582.2|67490.2|6
1729137860000|2024-10-17 04:04:20|67592|67500|67600|67508|67600|67508|67592|67500|4
1729137870000|2024-10-17 04:04:30|67602|67510|67628.4|67536.4|67629.3|67537.3|67602|67510|5
1729137880000|2024-10-17 04:04:40|67624.2|67532.2|67626.1|67534.1|67629.3|67537.3|67624.2|67532.2|5
1729137900000|2024-10-17 04:05:00|67625.2|67533.2|67600.5|67508.5|67625.2|67533.2|67600.5|67508.5|8
1729137910000|2024-10-17 04:05:10|67598.2|67506.2|67599.3|67507.3|67603|67511|67598.2|67506.2|6
1729137920000|2024-10-17 04:05:20|67600|67508|67602.3|67510.3|67603|67511|67598.9|67506.9|6
1729137930000|2024-10-17 04:05:30|67600.5|67508.5|67600.5|67508.5|67600.5|67508.5|67600.5|67508.5|1
1729137940000|2024-10-17 04:05:40|67595|67503|67592.3|67500.3|67595|67503|67590.2|67498.2|5
1729137950000|2024-10-17 04:05:50|67590.2|67498.2|67590.2|67498.2|67590.2|67498.2|67590.2|67498.2|1
1729137960000|2024-10-17 04:06:00|67589.4|67497.4|67576.2|67484.2|67589.4|67497.4|67576.2|67484.2|3
1729137970000|2024-10-17 04:06:10|67569.6|67477.6|67577.8|67485.8|67577.8|67485.8|67568.2|67476.2|4
1729137980000|2024-10-17 04:06:20|67579.2|67487.2|67574|67482|67579.2|67487.2|67574|67482|2
1729137990000|2024-10-17 04:06:30|67572.7|67480.7|67570.1|67478.1|67572.7|67480.7|67570.1|67478.1|2
1729138000000|2024-10-17 04:06:40|67572|67480|67574.6|67482.6|67574.6|67482.6|67572|67480|3
1729138020000|2024-10-17 04:07:00|67570.1|67478.1|67570.1|67478.1|67570.1|67478.1|67570.1|67478.1|1
1729138030000|2024-10-17 04:07:10|67580|67488|67605.5|67513.5|67605.5|67513.5|67580|67488|3
1729138040000|2024-10-17 04:07:20|67610|67518|67618|67526|67618|67526|67610|67518|3
1729138050000|2024-10-17 04:07:30|67616.9|67524.9|67612.1|67520.1|67616.9|67524.9|67612.1|67520.1|6
1729138060000|2024-10-17 04:07:40|67613.6|67521.6|67613.6|67521.6|67613.6|67521.6|67613.6|67521.6|1
1729138070000|2024-10-17 04:07:50|67604.6|67512.6|67586.8|67494.8|67604.6|67512.6|67586.8|67494.8|7
1729138080000|2024-10-17 04:08:00|67585.5|67493.5|67585.5|67493.5|67585.5|67493.5|67585.5|67493.5|1
1729138100000|2024-10-17 04:08:20|67576.7|67484.7|67580|67488|67580|67488|67576.7|67484.7|2
1729138110000|2024-10-17 04:08:30|67570.1|67478.1|67573.2|67481.2|67573.2|67481.2|67570.1|67478.1|3
1729138120000|2024-10-17 04:08:40|67573.6|67481.6|67576.4|67484.4|67576.4|67484.4|67573.6|67481.6|3
1729138130000|2024-10-17 04:08:50|67577.1|67485.1|67580|67488|67580|67488|67577.1|67485.1|3
1729138140000|2024-10-17 04:09:00|67580.5|67488.5|67570.1|67478.1|67580.5|67488.5|67570.1|67478.1|3
1729138180000|2024-10-17 04:09:40|67569.1|67477.1|67566.2|67474.2|67569.1|67477.1|67566.2|67474.2|2
1729138190000|2024-10-17 04:09:50|67558.1|67466.1|67562.5|67470.5|67562.5|67470.5|67558.1|67466.1|3
1729138200000|2024-10-17 04:10:00|67556.4|67464.4|67552.1|67460.1|67556.4|67464.4|67552.1|67460.1|2
1729138210000|2024-10-17 04:10:10|67551.7|67459.7|67551.7|67459.7|67551.7|67459.7|67551.7|67459.7|1
1729138230000|2024-10-17 04:10:30|67551.9|67459.9|67551.9|67459.9|67551.9|67459.9|67551.9|67459.9|1
1729138240000|2024-10-17 04:10:40|67553.2|67461.2|67555.5|67463.5|67564|67472|67553.2|67461.2|6
1729138250000|2024-10-17 04:10:50|67557.7|67465.7|67567.8|67475.8|67567.8|67475.8|67557.7|67465.7|7
1729138260000|2024-10-17 04:11:00|67567.1|67475.1|67567.1|67475.1|67567.1|67475.1|67567.1|67475.1|1
1729138270000|2024-10-17 04:11:10|67559.9|67467.9|67559.9|67467.9|67559.9|67467.9|67559.9|67467.9|1
1729138280000|2024-10-17 04:11:20|67556.8|67464.8|67554.1|67462.1|67556.8|67464.8|67554.1|67462.1|2
1729138300000|2024-10-17 04:11:40|67552.2|67460.2|67548.1|67456.1|67552.2|67460.2|67548.1|67456.1|2
1729138310000|2024-10-17 04:11:50|67547.2|67455.2|67538.1|67446.1|67547.2|67455.2|67538.1|67446.1|4
1729138320000|2024-10-17 04:12:00|67533.5|67441.5|67532.6|67440.6|67533.5|67441.5|67532.6|67440.6|2
1729138330000|2024-10-17 04:12:10|67528.1|67436.1|67529.3|67437.3|67529.3|67437.3|67528.1|67436.1|2
1729138340000|2024-10-17 04:12:20|67529.7|67437.7|67529.8|67437.8|67529.8|67437.8|67529.7|67437.7|2
1729138360000|2024-10-17 04:12:40|67532.6|67440.6|67532.6|67440.6|67532.6|67440.6|67532.6|67440.6|1
1729138370000|2024-10-17 04:12:50|67535.9|67443.9|67535.9|67443.9|67535.9|67443.9|67535.9|67443.9|1
1729138380000|2024-10-17 04:13:00|67534.2|67442.2|67534.2|67442.2|67534.2|67442.2|67534.2|67442.2|1
1729138400000|2024-10-17 04:13:20|67534.4|67442.4|67535.1|67443.1|67535.1|67443.1|67534.4|67442.4|2
1729138440000|2024-10-17 04:14:00|67532.5|67440.5|67532.5|67440.5|67532.5|67440.5|67532.5|67440.5|1
1729138460000|2024-10-17 04:14:20|67527|67435|67527|67435|67527|67435|67527|67435|1
1729138480000|2024-10-17 04:14:40|67537.6|67445.6|67533|67441|67537.6|67445.6|67532.5|67440.5|4
1729138490000|2024-10-17 04:14:50|67533.6|67441.6|67533.6|67441.6|67533.6|67441.6|67533.6|67441.6|1
1729138510000|2024-10-17 04:15:10|67534.3|67442.3|67534.3|67442.3|67534.3|67442.3|67534.3|67442.3|1
1729138520000|2024-10-17 04:15:20|67537.6|67445.6|67553.5|67461.5|67553.5|67461.5|67537.6|67445.6|4
1729138530000|2024-10-17 04:15:30|67557.3|67465.3|67571.3|67479.3|67571.3|67479.3|67557.3|67465.3|3
1729138540000|2024-10-17 04:15:40|67572.9|67480.9|67571.4|67479.4|67572.9|67480.9|67571.4|67479.4|3
1729138550000|2024-10-17 04:15:50|67572.9|67480.9|67572.9|67480.9|67572.9|67480.9|67572.9|67480.9|1
1729138570000|2024-10-17 04:16:10|67566.1|67474.1|67566.1|67474.1|67566.8|67474.8|67566.1|67474.1|4
1729138580000|2024-10-17 04:16:20|67552.2|67460.2|67545|67453|67552.2|67460.2|67542.2|67450.2|7
1729138590000|2024-10-17 04:16:30|67546|67454|67542.9|67450.9|67549.7|67457.7|67542.9|67450.9|5
1729138600000|2024-10-17 04:16:40|67546|67454|67542.2|67450.2|67546|67454|67542.2|67450.2|3
1729138640000|2024-10-17 04:17:20|67549.1|67457.1|67551.9|67459.9|67551.9|67459.9|67546.1|67454.1|6
1729138650000|2024-10-17 04:17:30|67551.4|67459.4|67551.4|67459.4|67551.4|67459.4|67551.4|67459.4|1
1729138670000|2024-10-17 04:17:50|67551.2|67459.2|67544.1|67452.1|67551.2|67459.2|67544.1|67452.1|3
1729138700000|2024-10-17 04:18:20|67534.5|67442.5|67534.5|67442.5|67534.5|67442.5|67534.5|67442.5|1
1729138710000|2024-10-17 04:18:30|67536|67444|67548|67456|67548|67456|67536|67444|3
1729138730000|2024-10-17 04:18:50|67544.1|67452.1|67545.2|67453.2|67545.2|67453.2|67544.1|67452.1|4
1729138780000|2024-10-17 04:19:40|67558|67466|67558|67466|67558|67466|67558|67466|1
1729138800000|2024-10-17 04:20:00|67562.2|67470.2|67572|67480|67572|67480|67562.2|67470.2|5
1729138810000|2024-10-17 04:20:10|67574|67482|67586|67494|67586|67494|67574|67482|4
1729138820000|2024-10-17 04:20:20|67596|67504|67597.8|67505.8|67597.8|67505.8|67596|67504|2
1729138830000|2024-10-17 04:20:30|67596.8|67504.8|67593.6|67501.6|67596.8|67504.8|67593.6|67501.6|2
1729138840000|2024-10-17 04:20:40|67592.7|67500.7|67589.1|67497.1|67592.7|67500.7|67589.1|67497.1|2
1729138860000|2024-10-17 04:21:00|67579.1|67487.1|67573.7|67481.7|67579.1|67487.1|67573.7|67481.7|2
1729138870000|2024-10-17 04:21:10|67578|67486|67578|67486|67578|67486|67578|67486|1
1729138940000|2024-10-17 04:22:20|67568.9|67476.9|67568.9|67476.9|67568.9|67476.9|67568.9|67476.9|1
1729138950000|2024-10-17 04:22:30|67566.7|67474.7|67564|67472|67566.7|67474.7|67564|67472|2
1729138960000|2024-10-17 04:22:40|67562.2|67470.2|67557.6|67465.6|67562.2|67470.2|67557.6|67465.6|5
1729138970000|2024-10-17 04:22:50|67556.2|67464.2|67556.2|67464.2|67556.2|67464.2|67556.2|67464.2|1
1729138980000|2024-10-17 04:23:00|67548.3|67456.3|67530.1|67438.1|67548.3|67456.3|67530.1|67438.1|5
1729138990000|2024-10-17 04:23:10|67529.5|67437.5|67522.1|67430.1|67529.5|67437.5|67522.1|67430.1|3
1729139000000|2024-10-17 04:23:20|67520.9|67428.9|67517.7|67425.7|67520.9|67428.9|67517.7|67425.7|2
1729139010000|2024-10-17 04:23:30|67517.6|67425.6|67510.7|67418.7|67517.6|67425.6|67510.7|67418.7|4
1729139070000|2024-10-17 04:24:30|67507.4|67415.4|67502.1|67410.1|67507.4|67415.4|67502.1|67410.1|2
1729139080000|2024-10-17 04:24:40|67499.3|67407.3|67499.3|67407.3|67499.3|67407.3|67499.3|67407.3|1
1729139090000|2024-10-17 04:24:50|67499.6|67407.6|67500|67408|67500|67408|67499.6|67407.6|2
1729139100000|2024-10-17 04:25:00|67501|67409|67501|67409|67501|67409|67501|67409|1
1729139110000|2024-10-17 04:25:10|67503|67411|67503|67411|67503|67411|67502.1|67410.1|3
1729139120000|2024-10-17 04:25:20|67504.1|67412.1|67504.1|67412.1|67504.1|67412.1|67504.1|67412.1|1
1729139140000|2024-10-17 04:25:40|67506|67414|67509|67417|67509|67417|67506|67414|2
1729139190000|2024-10-17 04:26:30|67504.1|67412.1|67504.1|67412.1|67504.1|67412.1|67504.1|67412.1|1
1729139220000|2024-10-17 04:27:00|67506|67414|67506|67414|67506|67414|67506|67414|1
1729139240000|2024-10-17 04:27:20|67510|67418|67510|67418|67510|67418|67510|67418|1
1729139300000|2024-10-17 04:28:20|67497.1|67405.1|67497.1|67405.1|67497.1|67405.1|67497.1|67405.1|1
1729139310000|2024-10-17 04:28:30|67500|67408|67500|67408|67500|67408|67500|67408|1
1729139370000|2024-10-17 04:29:30|67503.5|67411.5|67503.5|67411.5|67503.5|67411.5|67503.5|67411.5|1
1729139390000|2024-10-17 04:29:50|67504.8|67412.8|67504.8|67412.8|67504.8|67412.8|67504.8|67412.8|1
1729139400000|2024-10-17 04:30:00|67506|67414|67508|67416|67508|67416|67506|67414|3
1729139410000|2024-10-17 04:30:10|67517|67425|67517|67425|67517|67425|67517|67425|1
1729139420000|2024-10-17 04:30:20|67515.5|67423.5|67514.6|67422.6|67515.5|67423.5|67510.4|67418.4|6
1729139460000|2024-10-17 04:31:00|67514.2|67422.2|67510.5|67418.5|67514.2|67422.2|67510.5|67418.5|2
1729139470000|2024-10-17 04:31:10|67505.6|67413.6|67505.6|67413.6|67505.6|67413.6|67505.6|67413.6|1
1729139480000|2024-10-17 04:31:20|67512|67420|67515|67423|67515|67423|67512|67420|3
1729139490000|2024-10-17 04:31:30|67513.7|67421.7|67505.9|67413.9|67513.7|67421.7|67505.9|67413.9|4
1729139510000|2024-10-17 04:31:50|67498.1|67406.1|67498.1|67406.1|67498.1|67406.1|67498.1|67406.1|1
1729139520000|2024-10-17 04:32:00|67496|67404|67496|67404|67496|67404|67496|67404|1
1729139530000|2024-10-17 04:32:10|67490.2|67398.2|67488.2|67396.2|67490.2|67398.2|67488.2|67396.2|4
1729139540000|2024-10-17 04:32:20|67487.2|67395.2|67487.2|67395.2|67487.2|67395.2|67487.2|67395.2|1
1729139560000|2024-10-17 04:32:40|67484.1|67392.1|67484.1|67392.1|67484.1|67392.1|67484.1|67392.1|1
1729139570000|2024-10-17 04:32:50|67486.1|67394.1|67486.1|67394.1|67486.1|67394.1|67486.1|67394.1|1
1729139590000|2024-10-17 04:33:10|67483.9|67391.9|67483.9|67391.9|67483.9|67391.9|67483.9|67391.9|1
1729139600000|2024-10-17 04:33:20|67486.1|67394.1|67486.1|67394.1|67486.1|67394.1|67486.1|67394.1|1
1729139610000|2024-10-17 04:33:30|67485.2|67393.2|67479.3|67387.3|67485.2|67393.2|67479.3|67387.3|2
1729139620000|2024-10-17 04:33:40|67476.1|67384.1|67476.1|67384.1|67476.1|67384.1|67476.1|67384.1|1
1729139630000|2024-10-17 04:33:50|67478.6|67386.6|67481.3|67389.3|67481.3|67389.3|67478.6|67386.6|2
1729139640000|2024-10-17 04:34:00|67487.9|67395.9|67490.4|67398.4|67490.4|67398.4|67487.9|67395.9|2
1729139650000|2024-10-17 04:34:10|67500|67408|67500|67408|67500|67408|67500|67408|1
1729139670000|2024-10-17 04:34:30|67509.9|67417.9|67529.1|67437.1|67544|67452|67509.9|67417.9|11
1729139680000|2024-10-17 04:34:40|67528.1|67436.1|67520.1|67428.1|67528.1|67436.1|67520.1|67428.1|5
1729139690000|2024-10-17 04:34:50|67522|67430|67524|67432|67524|67432|67522|67430|2
1729139700000|2024-10-17 04:35:00|67529.3|67437.3|67538|67446|67538|67446|67529.3|67437.3|4
1729139710000|2024-10-17 04:35:10|67544|67452|67543.1|67451.1|67544|67452|67543.1|67451.1|2
1729139720000|2024-10-17 04:35:20|67544|67452|67544|67452|67544|67452|67544|67452|1
1729139730000|2024-10-17 04:35:30|67543.1|67451.1|67532.2|67440.2|67543.1|67451.1|67532.2|67440.2|5
1729139740000|2024-10-17 04:35:40|67534|67442|67538.2|67446.2|67538.2|67446.2|67534|67442|3
1729139760000|2024-10-17 04:36:00|67540|67448|67526.2|67434.2|67540|67448|67526.2|67434.2|7
1729139770000|2024-10-17 04:36:10|67522.4|67430.4|67520.1|67428.1|67522.4|67430.4|67520.1|67428.1|2
1729139790000|2024-10-17 04:36:30|67528.7|67436.7|67528.7|67436.7|67528.7|67436.7|67528.7|67436.7|1
1729139800000|2024-10-17 04:36:40|67540.9|67448.9|67540.9|67448.9|67540.9|67448.9|67540.9|67448.9|1
1729139810000|2024-10-17 04:36:50|67544|67452|67544|67452|67544|67452|67544|67452|1
1729139820000|2024-10-17 04:37:00|67546.5|67454.5|67548|67456|67548|67456|67546.5|67454.5|2
1729139830000|2024-10-17 04:37:10|67547.2|67455.2|67538.5|67446.5|67547.2|67455.2|67538.5|67446.5|3
1729139840000|2024-10-17 04:37:20|67546|67454|67546|67454|67546|67454|67546|67454|1
1729139850000|2024-10-17 04:37:30|67530.5|67438.5|67506.1|67414.1|67530.5|67438.5|67506.1|67414.1|8
1729139870000|2024-10-17 04:37:50|67497.9|67405.9|67494.2|67402.2|67497.9|67405.9|67494.2|67402.2|2
1729139880000|2024-10-17 04:38:00|67492|67400|67488.9|67396.9|67492|67400|67488.1|67396.1|3
1729139890000|2024-10-17 04:38:10|67496|67404|67496|67404|67496|67404|67496|67404|1
1729139910000|2024-10-17 04:38:30|67497.9|67405.9|67497.9|67405.9|67497.9|67405.9|67497.9|67405.9|1
1729139930000|2024-10-17 04:38:50|67499.9|67407.9|67482|67390|67499.9|67407.9|67478.1|67386.1|5
1729139940000|2024-10-17 04:39:00|67487.9|67395.9|67487.9|67395.9|67487.9|67395.9|67487.9|67395.9|1
1729139960000|2024-10-17 04:39:20|67487.8|67395.8|67487.8|67395.8|67487.8|67395.8|67487.8|67395.8|1
1729139970000|2024-10-17 04:39:30|67484|67392|67474.6|67382.6|67484|67392|67474.6|67382.6|4
1729140020000|2024-10-17 04:40:20|67473.7|67381.7|67466.1|67374.1|67473.7|67381.7|67466.1|67374.1|3
1729140050000|2024-10-17 04:40:50|67464.1|67372.1|67462.1|67370.1|67464.1|67372.1|67462.1|67370.1|2
1729140060000|2024-10-17 04:41:00|67456.5|67364.5|67456.5|67364.5|67456.5|67364.5|67456.5|67364.5|1
1729140090000|2024-10-17 04:41:30|67453.4|67361.4|67408|67316|67453.4|67361.4|67402.1|67310.1|13
1729140100000|2024-10-17 04:41:40|67410.2|67318.2|67410.2|67318.2|67410.6|67318.6|67410.2|67318.2|3
1729140110000|2024-10-17 04:41:50|67414|67322|67414|67322|67414|67322|67414|67322|1
1729140120000|2024-10-17 04:42:00|67409.4|67317.4|67413|67321|67414|67322|67396.1|67304.1|7
1729140130000|2024-10-17 04:42:10|67410.2|67318.2|67414|67322|67414|67322|67410.1|67318.1|3
1729140140000|2024-10-17 04:42:20|67410.3|67318.3|67404.9|67312.9|67410.3|67318.3|67404.9|67312.9|4
1729140150000|2024-10-17 04:42:30|67396.1|67304.1|67396.1|67304.1|67396.1|67304.1|67396.1|67304.1|1
1729140160000|2024-10-17 04:42:40|67389.2|67297.2|67372.3|67280.3|67389.2|67297.2|67363.6|67271.6|9
1729140170000|2024-10-17 04:42:50|67372.7|67280.7|67376|67284|67376|67284|67372.7|67280.7|2
1729140180000|2024-10-17 04:43:00|67379|67287|67379|67287|67379|67287|67379|67287|1
1729140190000|2024-10-17 04:43:10|67376|67284|67350.4|67258.4|67376|67284|67348.1|67256.1|10
1729140200000|2024-10-17 04:43:20|67347.1|67255.1|67346.3|67254.3|67350.6|67258.6|67346.2|67254.2|7
1729140210000|2024-10-17 04:43:30|67350.6|67258.6|67349.4|67257.4|67350.6|67258.6|67348.1|67256.1|3
1729140220000|2024-10-17 04:43:40|67346.1|67254.1|67346.1|67254.1|67346.1|67254.1|67346.1|67254.1|1
1729140230000|2024-10-17 04:43:50|67347.1|67255.1|67347.1|67255.1|67347.1|67255.1|67347.1|67255.1|1
1729140240000|2024-10-17 04:44:00|67346.2|67254.2|67348.1|67256.1|67348.1|67256.1|67346.2|67254.2|2
1729140250000|2024-10-17 04:44:10|67347.1|67255.1|67347.1|67255.1|67347.1|67255.1|67347.1|67255.1|1
1729140260000|2024-10-17 04:44:20|67347.5|67255.5|67347.5|67255.5|67347.5|67255.5|67347.5|67255.5|1
1729140270000|2024-10-17 04:44:30|67347.1|67255.1|67347.1|67255.1|67347.1|67255.1|67347.1|67255.1|1
1729140280000|2024-10-17 04:44:40|67346.1|67254.1|67346.1|67254.1|67346.1|67254.1|67346.1|67254.1|1
1729140290000|2024-10-17 04:44:50|67346.9|67254.9|67351.4|67259.4|67351.4|67259.4|67346.9|67254.9|2
1729140300000|2024-10-17 04:45:00|67380|67288|67389.5|67297.5|67389.5|67297.5|67380|67288|4
1729140310000|2024-10-17 04:45:10|67394.5|67302.5|67394.3|67302.3|67396|67304|67394.3|67302.3|3
1729140320000|2024-10-17 04:45:20|67394.8|67302.8|67394.8|67302.8|67394.8|67302.8|67394.8|67302.8|1
1729140330000|2024-10-17 04:45:30|67397.3|67305.3|67398.2|67306.2|67398.2|67306.2|67397.3|67305.3|2
1729140340000|2024-10-17 04:45:40|67406.7|67314.7|67406.7|67314.7|67406.7|67314.7|67406.7|67314.7|1
1729140350000|2024-10-17 04:45:50|67414|67322|67396.1|67304.1|67414|67322|67396.1|67304.1|5
1729140360000|2024-10-17 04:46:00|67403.6|67311.6|67420.3|67328.3|67421.4|67329.4|67403.6|67311.6|4
1729140370000|2024-10-17 04:46:10|67425.3|67333.3|67396.8|67304.8|67425.3|67333.3|67396.8|67304.8|8
1729140380000|2024-10-17 04:46:20|67395.2|67303.2|67396|67304|67396|67304|67394.1|67302.1|4
1729140390000|2024-10-17 04:46:30|67389.8|67297.8|67394|67302|67394|67302|67389.8|67297.8|4
1729140400000|2024-10-17 04:46:40|67399.7|67307.7|67384.1|67292.1|67399.7|67307.7|67384.1|67292.1|6
1729140410000|2024-10-17 04:46:50|67377.9|67285.9|67377.9|67285.9|67377.9|67285.9|67377.9|67285.9|1
1729140420000|2024-10-17 04:47:00|67379.1|67287.1|67382.6|67290.6|67386|67294|67379.1|67287.1|3
1729140430000|2024-10-17 04:47:10|67381.7|67289.7|67381.7|67289.7|67381.7|67289.7|67381.7|67289.7|1
1729140440000|2024-10-17 04:47:20|67376.4|67284.4|67361|67269|67376.4|67284.4|67358.9|67266.9|8
1729140450000|2024-10-17 04:47:30|67360.5|67268.5|67354.8|67262.8|67360.5|67268.5|67354.8|67262.8|3
1729140460000|2024-10-17 04:47:40|67356|67264|67361.1|67269.1|67364|67272|67356|67264|3
1729140470000|2024-10-17 04:47:50|67356.1|67264.1|67354|67262|67356.1|67264.1|67354|67262|3
1729140480000|2024-10-17 04:48:00|67357.8|67265.8|67346.1|67254.1|67357.8|67265.8|67346.1|67254.1|5
1729140490000|2024-10-17 04:48:10|67352|67260|67352|67260|67352|67260|67352|67260|1
1729140500000|2024-10-17 04:48:20|67356|67264|67356|67264|67356|67264|67356|67264|1
1729140510000|2024-10-17 04:48:30|67352.2|67260.2|67352.2|67260.2|67352.2|67260.2|67352.2|67260.2|1
1729140520000|2024-10-17 04:48:40|67353|67261|67353|67261|67353|67261|67353|67261|1
1729140540000|2024-10-17 04:49:00|67350.9|67258.9|67340.1|67248.1|67350.9|67258.9|67340.1|67248.1|3
1729140570000|2024-10-17 04:49:30|67343.5|67251.5|67343.5|67251.5|67343.5|67251.5|67343.5|67251.5|1
1729140600000|2024-10-17 04:50:00|67340.1|67248.1|67340|67248|67340.1|67248.1|67340|67248|2
1729140620000|2024-10-17 04:50:20|67336.8|67244.8|67336.7|67244.7|67336.8|67244.8|67336.7|67244.7|2
1729140630000|2024-10-17 04:50:30|67336.3|67244.3|67327|67235|67336.3|67244.3|67327|67235|3
1729140660000|2024-10-17 04:51:00|67331|67239|67331|67239|67331|67239|67331|67239|1
1729140670000|2024-10-17 04:51:10|67332.5|67240.5|67332.5|67240.5|67332.5|67240.5|67332.5|67240.5|1
1729140680000|2024-10-17 04:51:20|67331.5|67239.5|67328.9|67236.9|67331.5|67239.5|67328.9|67236.9|3
1729140690000|2024-10-17 04:51:30|67320|67228|67320|67228|67320|67228|67320|67228|1
1729140710000|2024-10-17 04:51:50|67320.8|67228.8|67320.8|67228.8|67320.8|67228.8|67320.8|67228.8|1
1729140720000|2024-10-17 04:52:00|67326|67234|67328.8|67236.8|67328.8|67236.8|67326|67234|2
1729140740000|2024-10-17 04:52:20|67328|67236|67323.2|67231.2|67328|67236|67323.2|67231.2|3
1729140770000|2024-10-17 04:52:50|67323|67231|67322|67230|67323|67231|67322|67230|2
1729140790000|2024-10-17 04:53:10|67336.3|67244.3|67336.3|67244.3|67336.3|67244.3|67336.3|67244.3|1
1729140800000|2024-10-17 04:53:20|67338.2|67246.2|67322|67230|67338.2|67246.2|67321.9|67229.9|4
1729140860000|2024-10-17 04:54:20|67320.6|67228.6|67310.1|67218.1|67320.6|67228.6|67310.1|67218.1|4
1729140870000|2024-10-17 04:54:30|67306|67214|67306|67214|67306|67214|67306|67214|1
1729140880000|2024-10-17 04:54:40|67296.6|67204.6|67301.7|67209.7|67301.7|67209.7|67296.6|67204.6|4
1729140890000|2024-10-17 04:54:50|67302.9|67210.9|67309.8|67217.8|67309.8|67217.8|67302.9|67210.9|2
1729140920000|2024-10-17 04:55:20|67313|67221|67313|67221|67313|67221|67313|67221|1
1729140940000|2024-10-17 04:55:40|67312.7|67220.7|67312.7|67220.7|67312.7|67220.7|67312.7|67220.7|1
1729140950000|2024-10-17 04:55:50|67313.6|67221.6|67322|67230|67322|67230|67313.6|67221.6|3
1729140960000|2024-10-17 04:56:00|67324.4|67232.4|67341.8|67249.8|67341.8|67249.8|67324.4|67232.4|4
1729140970000|2024-10-17 04:56:10|67346.8|67254.8|67355.3|67263.3|67355.3|67263.3|67346.8|67254.8|3
1729140990000|2024-10-17 04:56:30|67360.7|67268.7|67360.7|67268.7|67360.7|67268.7|67360.7|67268.7|1
1729141000000|2024-10-17 04:56:40|67364|67272|67361.8|67269.8|67364|67272|67361.8|67269.8|2
1729141030000|2024-10-17 04:57:10|67362.5|67270.5|67347.8|67255.8|67362.5|67270.5|67347.8|67255.8|6
1729141040000|2024-10-17 04:57:20|67346.9|67254.9|67346.9|67254.9|67346.9|67254.9|67346.9|67254.9|1
1729141090000|2024-10-17 04:58:10|67350.3|67258.3|67347.3|67255.3|67350.3|67258.3|67347.3|67255.3|3
1729141100000|2024-10-17 04:58:20|67342|67250|67332.1|67240.1|67342|67250|67332.1|67240.1|4
1729141110000|2024-10-17 04:58:30|67331.9|67239.9|67331.9|67239.9|67331.9|67239.9|67331.9|67239.9|1
1729141120000|2024-10-17 04:58:40|67326.9|67234.9|67320.6|67228.6|67326.9|67234.9|67320.6|67228.6|5
1729141130000|2024-10-17 04:58:50|67319.5|67227.5|67304.1|67212.1|67319.5|67227.5|67304.1|67212.1|2
1729141140000|2024-10-17 04:59:00|67306.4|67214.4|67306.4|67214.4|67306.4|67214.4|67306.4|67214.4|1
1729141160000|2024-10-17 04:59:20|67305.2|67213.2|67302.1|67210.1|67305.2|67213.2|67302.1|67210.1|2
1729141200000|2024-10-17 05:00:00|67314|67222|67314|67222|67314|67222|67314|67222|1
1729141220000|2024-10-17 05:00:20|67309.2|67217.2|67302.1|67210.1|67309.2|67217.2|67302.1|67210.1|7
1729141230000|2024-10-17 05:00:30|67302.9|67210.9|67303|67211|67303|67211|67302.9|67210.9|2
1729141240000|2024-10-17 05:00:40|67304.1|67212.1|67320.8|67228.8|67320.8|67228.8|67304.1|67212.1|4
1729141250000|2024-10-17 05:00:50|67323.5|67231.5|67332|67240|67332|67240|67323.5|67231.5|4
1729141260000|2024-10-17 05:01:00|67325.3|67233.3|67326|67234|67326|67234|67321.9|67229.9|4
1729141270000|2024-10-17 05:01:10|67330|67238|67339.2|67247.2|67339.2|67247.2|67330|67238|4
1729141280000|2024-10-17 05:01:20|67341.5|67249.5|67334.1|67242.1|67341.5|67249.5|67328.4|67236.4|5
1729141290000|2024-10-17 05:01:30|67337.9|67245.9|67349|67257|67349|67257|67337.9|67245.9|5
1729141300000|2024-10-17 05:01:40|67345.4|67253.4|67332.5|67240.5|67345.4|67253.4|67332.5|67240.5|5
1729141310000|2024-10-17 05:01:50|67334|67242|67334|67242|67334|67242|67334|67242|1
1729141320000|2024-10-17 05:02:00|67335|67243|67335|67243|67335|67243|67335|67243|1
1729141330000|2024-10-17 05:02:10|67337|67245|67346|67254|67346|67254|67337|67245|3
1729141340000|2024-10-17 05:02:20|67352|67260|67333.3|67241.3|67358|67266|67333.3|67241.3|7
1729141350000|2024-10-17 05:02:30|67334|67242|67335.8|67243.8|67335.8|67243.8|67334|67242|2
1729141390000|2024-10-17 05:03:10|67344.7|67252.7|67350|67258|67350|67258|67344.7|67252.7|3
1729141400000|2024-10-17 05:03:20|67352|67260|67356|67264|67356|67264|67352|67260|2
1729141420000|2024-10-17 05:03:40|67362|67270|67362|67270|67362|67270|67362|67270|1
1729141440000|2024-10-17 05:04:00|67361|67269|67362|67270|67362|67270|67361|67269|2
1729141460000|2024-10-17 05:04:20|67363.3|67271.3|67366|67274|67366|67274|67363.3|67271.3|2
1729141470000|2024-10-17 05:04:30|67374|67282|67376|67284|67376|67284|67374|67282|2
1729141530000|2024-10-17 05:05:30|67376.2|67284.2|67379.2|67287.2|67379.2|67287.2|67376.2|67284.2|2
1729141540000|2024-10-17 05:05:40|67384.9|67292.9|67383.9|67291.9|67384.9|67292.9|67383.9|67291.9|2
1729141550000|2024-10-17 05:05:50|67384.9|67292.9|67388.3|67296.3|67388.3|67296.3|67384.9|67292.9|2
1729141560000|2024-10-17 05:06:00|67389.5|67297.5|67392|67300|67392|67300|67389.5|67297.5|3
1729141570000|2024-10-17 05:06:10|67387.5|67295.5|67384.1|67292.1|67387.5|67295.5|67384.1|67292.1|3
1729141580000|2024-10-17 05:06:20|67386.2|67294.2|67386.2|67294.2|67386.2|67294.2|67386.2|67294.2|1
1729141600000|2024-10-17 05:06:40|67388.3|67296.3|67388.4|67296.4|67388.4|67296.4|67388.3|67296.3|2
1729141640000|2024-10-17 05:07:20|67400|67308|67394|67302|67400|67308|67394|67302|4
1729141650000|2024-10-17 05:07:30|67393.7|67301.7|67393|67301|67393.7|67301.7|67393|67301|2
1729141670000|2024-10-17 05:07:50|67392.5|67300.5|67392.5|67300.5|67392.5|67300.5|67392.5|67300.5|1
1729141680000|2024-10-17 05:08:00|67385.3|67293.3|67385.9|67293.9|67385.9|67293.9|67385.3|67293.3|2
1729141710000|2024-10-17 05:08:30|67386.5|67294.5|67386.5|67294.5|67386.5|67294.5|67386.5|67294.5|1
1729141730000|2024-10-17 05:08:50|67386.2|67294.2|67386.2|67294.2|67386.2|67294.2|67386.2|67294.2|1
1729141770000|2024-10-17 05:09:30|67388.7|67296.7|67388.7|67296.7|67388.7|67296.7|67388.7|67296.7|1
1729141780000|2024-10-17 05:09:40|67392.8|67300.8|67393.5|67301.5|67393.5|67301.5|67392.8|67300.8|2
1729141790000|2024-10-17 05:09:50|67396|67304|67399.9|67307.9|67399.9|67307.9|67396|67304|2
1729141800000|2024-10-17 05:10:00|67399.7|67307.7|67399.7|67307.7|67399.7|67307.7|67399.7|67307.7|1
1729141810000|2024-10-17 05:10:10|67397.9|67305.9|67386.1|67294.1|67397.9|67305.9|67386.1|67294.1|6
1729141820000|2024-10-17 05:10:20|67382.8|67290.8|67382.8|67290.8|67382.8|67290.8|67382.8|67290.8|1
1729141830000|2024-10-17 05:10:30|67376.4|67284.4|67355.1|67263.1|67376.4|67284.4|67355.1|67263.1|5
1729141840000|2024-10-17 05:10:40|67355.4|67263.4|67357.5|67265.5|67357.5|67265.5|67355.4|67263.4|2
1729141850000|2024-10-17 05:10:50|67352|67260|67346|67254|67352|67260|67346|67254|3
1729141860000|2024-10-17 05:11:00|67340.9|67248.9|67342.4|67250.4|67342.4|67250.4|67340.9|67248.9|2
1729141870000|2024-10-17 05:11:10|67350.6|67258.6|67348.1|67256.1|67358|67266|67348.1|67256.1|5
1729141880000|2024-10-17 05:11:20|67340.6|67248.6|67338.1|67246.1|67340.6|67248.6|67336.1|67244.1|5
1729141890000|2024-10-17 05:11:30|67341|67249|67356|67264|67356|67264|67341|67249|4
1729141900000|2024-10-17 05:11:40|67356.9|67264.9|67356.9|67264.9|67356.9|67264.9|67356.9|67264.9|1
1729141930000|2024-10-17 05:12:10|67349.7|67257.7|67350.1|67258.1|67350.1|67258.1|67349.2|67257.2|4
1729141950000|2024-10-17 05:12:30|67341.7|67249.7|67341.7|67249.7|67341.7|67249.7|67341.7|67249.7|1
1729141960000|2024-10-17 05:12:40|67338.6|67246.6|67336|67244|67338.6|67246.6|67334.2|67242.2|3
1729141980000|2024-10-17 05:13:00|67337|67245|67331.5|67239.5|67337|67245|67331.5|67239.5|2
1729141990000|2024-10-17 05:13:10|67333.6|67241.6|67337.5|67245.5|67337.5|67245.5|67333.6|67241.6|3
1729142000000|2024-10-17 05:13:20|67340|67248|67340|67248|67340|67248|67340|67248|1
1729142030000|2024-10-17 05:13:50|67345|67253|67350.3|67258.3|67350.3|67258.3|67345|67253|2
1729142040000|2024-10-17 05:14:00|67350.7|67258.7|67349.6|67257.6|67350.7|67258.7|67349.6|67257.6|2
1729142050000|2024-10-17 05:14:10|67350|67258|67382|67290|67382|67290|67350|67258|4
1729142060000|2024-10-17 05:14:20|67390|67298|67400|67308|67400|67308|67390|67298|4
1729142070000|2024-10-17 05:14:30|67401.7|67309.7|67407.9|67315.9|67407.9|67315.9|67401.7|67309.7|4
1729142080000|2024-10-17 05:14:40|67418|67326|67420.1|67328.1|67422.8|67330.8|67417.4|67325.4|6
1729142090000|2024-10-17 05:14:50|67423.4|67331.4|67423.4|67331.4|67423.4|67331.4|67423.4|67331.4|1
1729142100000|2024-10-17 05:15:00|67425.7|67333.7|67428|67336|67428|67336|67425.7|67333.7|2
1729142120000|2024-10-17 05:15:20|67428.4|67336.4|67429.4|67337.4|67429.4|67337.4|67428|67336|4
1729142130000|2024-10-17 05:15:30|67428.9|67336.9|67420.1|67328.1|67428.9|67336.9|67420.1|67328.1|3
1729142150000|2024-10-17 05:15:50|67420.3|67328.3|67420.3|67328.3|67420.3|67328.3|67420.3|67328.3|1
1729142160000|2024-10-17 05:16:00|67423.6|67331.6|67432|67340|67432|67340|67423.6|67331.6|4
1729142170000|2024-10-17 05:16:10|67436|67344|67441|67349|67441|67349|67436|67344|2
1729142180000|2024-10-17 05:16:20|67441.2|67349.2|67436.1|67344.1|67441.2|67349.2|67436.1|67344.1|2
1729142190000|2024-10-17 05:16:30|67438|67346|67430.1|67338.1|67439|67347|67430.1|67338.1|5
1729142200000|2024-10-17 05:16:40|67432|67340|67432|67340|67432|67340|67432|67340|1
1729142210000|2024-10-17 05:16:50|67434|67342|67432|67340|67436|67344|67432|67340|3
1729142220000|2024-10-17 05:17:00|67433.9|67341.9|67434|67342|67434|67342|67433.9|67341.9|2
1729142230000|2024-10-17 05:17:10|67436|67344|67440|67348|67440|67348|67436|67344|2
1729142280000|2024-10-17 05:18:00|67432|67340|67427.8|67335.8|67432|67340|67426.4|67334.4|4
1729142290000|2024-10-17 05:18:10|67423.8|67331.8|67419.8|67327.8|67423.8|67331.8|67417.6|67325.6|5
1729142300000|2024-10-17 05:18:20|67424|67332|67424|67332|67424|67332|67424|67332|1
1729142320000|2024-10-17 05:18:40|67428.8|67336.8|67428.8|67336.8|67428.8|67336.8|67428.8|67336.8|1
1729142330000|2024-10-17 05:18:50|67432|67340|67437.7|67345.7|67437.7|67345.7|67430|67338|6
1729142340000|2024-10-17 05:19:00|67433.9|67341.9|67433.9|67341.9|67433.9|67341.9|67433.9|67341.9|1
1729142350000|2024-10-17 05:19:10|67436|67344|67436|67344|67436|67344|67436|67344|1
1729142360000|2024-10-17 05:19:20|67437|67345|67432|67340|67437.6|67345.6|67431.7|67339.7|4
1729142370000|2024-10-17 05:19:30|67433.5|67341.5|67435.1|67343.1|67435.1|67343.1|67433.5|67341.5|2
1729142380000|2024-10-17 05:19:40|67437.5|67345.5|67437.5|67345.5|67437.5|67345.5|67437.5|67345.5|1
1729142390000|2024-10-17 05:19:50|67436.5|67344.5|67435.1|67343.1|67436.5|67344.5|67435.1|67343.1|2
1729142450000|2024-10-17 05:20:50|67431.9|67339.9|67406.1|67314.1|67431.9|67339.9|67406.1|67314.1|8
1729142470000|2024-10-17 05:21:10|67408.1|67316.1|67423|67331|67423|67331|67408.1|67316.1|6
1729142480000|2024-10-17 05:21:20|67427.6|67335.6|67434|67342|67434|67342|67427.6|67335.6|2
1729142490000|2024-10-17 05:21:30|67428.1|67336.1|67424.1|67332.1|67428.1|67336.1|67424.1|67332.1|2
1729142500000|2024-10-17 05:21:40|67427.5|67335.5|67427.5|67335.5|67427.5|67335.5|67427.5|67335.5|1
1729142510000|2024-10-17 05:21:50|67428.1|67336.1|67406.1|67314.1|67428.1|67336.1|67406.1|67314.1|8
1729142520000|2024-10-17 05:22:00|67399|67307|67388.2|67296.2|67399|67307|67388.2|67296.2|5
1729142530000|2024-10-17 05:22:10|67387.1|67295.1|67386.1|67294.1|67387.1|67295.1|67386.1|67294.1|2
1729142540000|2024-10-17 05:22:20|67379.6|67287.6|67378.1|67286.1|67379.6|67287.6|67378.1|67286.1|2
1729142560000|2024-10-17 05:22:40|67379.9|67287.9|67374.1|67282.1|67379.9|67287.9|67374.1|67282.1|3
1729142570000|2024-10-17 05:22:50|67375.1|67283.1|67375.1|67283.1|67375.1|67283.1|67375.1|67283.1|1
1729142600000|2024-10-17 05:23:20|67382|67290|67378.1|67286.1|67382|67290|67378.1|67286.1|2
1729142610000|2024-10-17 05:23:30|67378.3|67286.3|67378.2|67286.2|67378.3|67286.3|67378.2|67286.2|2
1729142620000|2024-10-17 05:23:40|67377.1|67285.1|67362.1|67270.1|67377.1|67285.1|67362.1|67270.1|5
1729142640000|2024-10-17 05:24:00|67361.1|67269.1|67367.4|67275.4|67367.4|67275.4|67353.2|67261.2|6
1729142650000|2024-10-17 05:24:10|67379.5|67287.5|67407.9|67315.9|67407.9|67315.9|67379.5|67287.5|4
1729142670000|2024-10-17 05:24:30|67407|67315|67388.1|67296.1|67407|67315|67388.1|67296.1|7
1729142680000|2024-10-17 05:24:40|67388.9|67296.9|67386.5|67294.5|67390.1|67298.1|67384.1|67292.1|5
1729142690000|2024-10-17 05:24:50|67389.3|67297.3|67389.3|67297.3|67389.3|67297.3|67389.3|67297.3|1
1729142710000|2024-10-17 05:25:10|67385.2|67293.2|67380.5|67288.5|67385.2|67293.2|67378.1|67286.1|5
1729142760000|2024-10-17 05:26:00|67383.2|67291.2|67389|67297|67389|67297|67383.2|67291.2|3
1729142770000|2024-10-17 05:26:10|67388|67296|67392|67300|67392|67300|67388|67296|3
1729142790000|2024-10-17 05:26:30|67390.9|67298.9|67390.9|67298.9|67390.9|67298.9|67390.9|67298.9|1
1729142800000|2024-10-17 05:26:40|67391.4|67299.4|67389|67297|67392|67300|67387.8|67295.8|6
1729142820000|2024-10-17 05:27:00|67388.8|67296.8|67384.6|67292.6|67388.8|67296.8|67384.6|67292.6|2
1729142860000|2024-10-17 05:27:40|67385.1|67293.1|67385.1|67293.1|67385.1|67293.1|67385.1|67293.1|1
1729142870000|2024-10-17 05:27:50|67388.5|67296.5|67388.5|67296.5|67388.5|67296.5|67388.5|67296.5|1
1729142920000|2024-10-17 05:28:40|67389.6|67297.6|67389.6|67297.6|67389.6|67297.6|67389.6|67297.6|1
1729142930000|2024-10-17 05:28:50|67386.1|67294.1|67364.6|67272.6|67386.1|67294.1|67362|67270|8
1729142940000|2024-10-17 05:29:00|67368.5|67276.5|67368.5|67276.5|67368.5|67276.5|67368.5|67276.5|1
1729142950000|2024-10-17 05:29:10|67370.7|67278.7|67378|67286|67378|67286|67370.7|67278.7|3
1729142960000|2024-10-17 05:29:20|67382.8|67290.8|67387.5|67295.5|67387.5|67295.5|67382.8|67290.8|3
1729142970000|2024-10-17 05:29:30|67389.6|67297.6|67380.1|67288.1|67389.6|67297.6|67380.1|67288.1|4
1729142990000|2024-10-17 05:29:50|67379.7|67287.7|67368.1|67276.1|67379.7|67287.7|67368.1|67276.1|4
1729143000000|2024-10-17 05:30:00|67363.4|67271.4|67323.8|67231.8|67363.4|67271.4|67319.2|67227.2|13
1729143010000|2024-10-17 05:30:10|67324.7|67232.7|67363.9|67271.9|67363.9|67271.9|67324.7|67232.7|10
1729143020000|2024-10-17 05:30:20|67368|67276|67375.5|67283.5|67376|67284|67368|67276|5
1729143040000|2024-10-17 05:30:40|67390.2|67298.2|67390.2|67298.2|67390.2|67298.2|67390.2|67298.2|1
1729143050000|2024-10-17 05:30:50|67392|67300|67383.1|67291.1|67392|67300|67383.1|67291.1|3
1729143060000|2024-10-17 05:31:00|67382.1|67290.1|67401.5|67309.5|67401.5|67309.5|67382.1|67290.1|5
1729143070000|2024-10-17 05:31:10|67403.3|67311.3|67416|67324|67416|67324|67403.3|67311.3|6
1729143080000|2024-10-17 05:31:20|67424|67332|67428|67336|67428|67336|67424|67332|3
1729143090000|2024-10-17 05:31:30|67430|67338|67432|67340|67432|67340|67430|67338|2
1729143100000|2024-10-17 05:31:40|67439.8|67347.8|67436.1|67344.1|67439.8|67347.8|67436.1|67344.1|3
1729143110000|2024-10-17 05:31:50|67438.2|67346.2|67436.1|67344.1|67438.2|67346.2|67436.1|67344.1|2
1729143120000|2024-10-17 05:32:00|67430.2|67338.2|67431.1|67339.1|67431.1|67339.1|67428.1|67336.1|3
1729143130000|2024-10-17 05:32:10|67434.7|67342.7|67443.6|67351.6|67443.6|67351.6|67434.7|67342.7|4
1729143140000|2024-10-17 05:32:20|67446.2|67354.2|67473.7|67381.7|67473.7|67381.7|67446.2|67354.2|6
1729143150000|2024-10-17 05:32:30|67476|67384|67470|67378|67477.6|67385.6|67468.6|67376.6|7
1729143160000|2024-10-17 05:32:40|67472|67380|67472.7|67380.7|67472.7|67380.7|67471.3|67379.3|3
1729143170000|2024-10-17 05:32:50|67470.7|67378.7|67470.7|67378.7|67470.7|67378.7|67470.7|67378.7|1
1729143180000|2024-10-17 05:33:00|67481|67389|67481|67389|67481|67389|67481|67389|1
1729143190000|2024-10-17 05:33:10|67478.6|67386.6|67477.3|67385.3|67478.6|67386.6|67477.3|67385.3|2
1729143210000|2024-10-17 05:33:30|67475.8|67383.8|67452.6|67360.6|67475.8|67383.8|67452.6|67360.6|7
1729143220000|2024-10-17 05:33:40|67458|67366|67460|67368|67460|67368|67458|67366|4
1729143230000|2024-10-17 05:33:50|67462|67370|67463.9|67371.9|67463.9|67371.9|67462|67370|2
1729143240000|2024-10-17 05:34:00|67465|67373|67466.7|67374.7|67466.7|67374.7|67465|67373|3
1729143260000|2024-10-17 05:34:20|67464.4|67372.4|67462.1|67370.1|67464.4|67372.4|67462.1|67370.1|2
1729143280000|2024-10-17 05:34:40|67464.1|67372.1|67469.1|67377.1|67469.1|67377.1|67464.1|67372.1|3
1729143290000|2024-10-17 05:34:50|67476.1|67384.1|67476.1|67384.1|67476.1|67384.1|67476.1|67384.1|1
1729143310000|2024-10-17 05:35:10|67481|67389|67496|67404|67497|67405|67481|67389|4
1729143320000|2024-10-17 05:35:20|67493.4|67401.4|67490.1|67398.1|67493.4|67401.4|67490.1|67398.1|4
1729143340000|2024-10-17 05:35:40|67487.8|67395.8|67486.1|67394.1|67487.8|67395.8|67486.1|67394.1|2
1729143360000|2024-10-17 05:36:00|67488|67396|67490.8|67398.8|67490.8|67398.8|67488|67396|2
1729143370000|2024-10-17 05:36:10|67496|67404|67506|67414|67506|67414|67496|67404|3
1729143380000|2024-10-17 05:36:20|67508|67416|67500.5|67408.5|67508|67416|67500.5|67408.5|3
1729143390000|2024-10-17 05:36:30|67504|67412|67506|67414|67506|67414|67504|67412|2
1729143410000|2024-10-17 05:36:50|67510|67418|67510|67418|67510|67418|67510|67418|1
1729143420000|2024-10-17 05:37:00|67510.4|67418.4|67510.4|67418.4|67510.4|67418.4|67510.4|67418.4|1
1729143430000|2024-10-17 05:37:10|67510|67418|67505.3|67413.3|67510|67418|67505.3|67413.3|3
1729143440000|2024-10-17 05:37:20|67501.1|67409.1|67500.1|67408.1|67503.4|67411.4|67500.1|67408.1|4
1729143460000|2024-10-17 05:37:40|67500|67408|67495.9|67403.9|67500|67408|67495.9|67403.9|3
1729143470000|2024-10-17 05:37:50|67494.9|67402.9|67496.3|67404.3|67496.3|67404.3|67494.9|67402.9|2
1729143480000|2024-10-17 05:38:00|67496.8|67404.8|67495.9|67403.9|67496.8|67404.8|67495.9|67403.9|2
1729143490000|2024-10-17 05:38:10|67493.3|67401.3|67491.4|67399.4|67493.3|67401.3|67488.9|67396.9|4
1729143500000|2024-10-17 05:38:20|67488.6|67396.6|67492.7|67400.7|67492.7|67400.7|67488.6|67396.6|3
1729143520000|2024-10-17 05:38:40|67488.4|67396.4|67491.8|67399.8|67491.8|67399.8|67488.4|67396.4|4
1729143540000|2024-10-17 05:39:00|67484.4|67392.4|67484.1|67392.1|67484.4|67392.4|67484.1|67392.1|3
1729143580000|2024-10-17 05:39:40|67479.4|67387.4|67469.9|67377.9|67479.4|67387.4|67468.1|67376.1|4
1729143590000|2024-10-17 05:39:50|67467.9|67375.9|67458|67366|67467.9|67375.9|67457.6|67365.6|6
1729143600000|2024-10-17 05:40:00|67444.1|67352.1|67444.1|67352.1|67444.1|67352.1|67444.1|67352.1|1
1729143610000|2024-10-17 05:40:10|67440.1|67348.1|67440.1|67348.1|67440.1|67348.1|67440.1|67348.1|1
1729143620000|2024-10-17 05:40:20|67442.1|67350.1|67442.1|67350.1|67442.1|67350.1|67442.1|67350.1|1
1729143630000|2024-10-17 05:40:30|67456|67364|67456|67364|67456|67364|67456|67364|1
1729143640000|2024-10-17 05:40:40|67455|67363|67447.9|67355.9|67455|67363|67444.7|67352.7|8
1729143650000|2024-10-17 05:40:50|67449.9|67357.9|67449.9|67357.9|67449.9|67357.9|67449.9|67357.9|1
1729143660000|2024-10-17 05:41:00|67451|67359|67451|67359|67451|67359|67451|67359|1
1729143670000|2024-10-17 05:41:10|67446.1|67354.1|67448.2|67356.2|67448.2|67356.2|67440.1|67348.1|4
1729143690000|2024-10-17 05:41:30|67451.1|67359.1|67451.1|67359.1|67451.1|67359.1|67451.1|67359.1|1
1729143700000|2024-10-17 05:41:40|67454|67362|67454|67362|67454|67362|67454|67362|1
1729143710000|2024-10-17 05:41:50|67456.4|67364.4|67456.4|67364.4|67456.4|67364.4|67456.4|67364.4|1
1729143720000|2024-10-17 05:42:00|67460|67368|67464|67372|67466|67374|67460|67368|3
1729143730000|2024-10-17 05:42:10|67458|67366|67457.9|67365.9|67458|67366|67457.9|67365.9|2
1729143740000|2024-10-17 05:42:20|67452.1|67360.1|67448.1|67356.1|67452.1|67360.1|67448.1|67356.1|4
1729143750000|2024-10-17 05:42:30|67445.4|67353.4|67440.1|67348.1|67445.4|67353.4|67440.1|67348.1|2
1729143790000|2024-10-17 05:43:10|67436.1|67344.1|67436.1|67344.1|67436.1|67344.1|67436.1|67344.1|1
1729143800000|2024-10-17 05:43:20|67437.1|67345.1|67443|67351|67443|67351|67437.1|67345.1|3
1729143820000|2024-10-17 05:43:40|67442|67350|67442.1|67350.1|67442.1|67350.1|67442|67350|2
1729143840000|2024-10-17 05:44:00|67436.6|67344.6|67436.1|67344.1|67436.6|67344.6|67436.1|67344.1|3
1729143850000|2024-10-17 05:44:10|67432.3|67340.3|67432.1|67340.1|67432.3|67340.3|67432.1|67340.1|2
1729143870000|2024-10-17 05:44:30|67434|67342|67435.4|67343.4|67435.4|67343.4|67434|67342|3
1729143890000|2024-10-17 05:44:50|67433.8|67341.8|67427.7|67335.7|67433.8|67341.8|67427.7|67335.7|3
1729143900000|2024-10-17 05:45:00|67431.7|67339.7|67432.9|67340.9|67432.9|67340.9|67431.7|67339.7|2
1729143910000|2024-10-17 05:45:10|67435.8|67343.8|67434.1|67342.1|67438.1|67346.1|67434.1|67342.1|5
1729143920000|2024-10-17 05:45:20|67426.6|67334.6|67412.1|67320.1|67426.6|67334.6|67412.1|67320.1|6
1729143940000|2024-10-17 05:45:40|67413.4|67321.4|67426.5|67334.5|67426.5|67334.5|67413.4|67321.4|5
1729143950000|2024-10-17 05:45:50|67430|67338|67430|67338|67430|67338|67430|67338|1
1729143960000|2024-10-17 05:46:00|67442.1|67350.1|67440|67348|67442.1|67350.1|67434.1|67342.1|6
1729143970000|2024-10-17 05:46:10|67441|67349|67441|67349|67441|67349|67441|67349|1
1729144020000|2024-10-17 05:47:00|67453.5|67361.5|67454.1|67362.1|67456.7|67364.7|67453.5|67361.5|4
1729144030000|2024-10-17 05:47:10|67448.1|67356.1|67448.1|67356.1|67448.1|67356.1|67448.1|67356.1|1
1729144060000|2024-10-17 05:47:40|67447.1|67355.1|67444.4|67352.4|67447.1|67355.1|67444.4|67352.4|2
1729144090000|2024-10-17 05:48:10|67453.2|67361.2|67454.6|67362.6|67454.6|67362.6|67453.2|67361.2|2
1729144100000|2024-10-17 05:48:20|67457.6|67365.6|67457.6|67365.6|67457.6|67365.6|67457.6|67365.6|1
1729144120000|2024-10-17 05:48:40|67477|67385|67477|67385|67477|67385|67477|67385|1
1729144130000|2024-10-17 05:48:50|67470.5|67378.5|67470.2|67378.2|67470.5|67378.5|67464|67372|4
1729144140000|2024-10-17 05:49:00|67469.1|67377.1|67448.1|67356.1|67469.1|67377.1|67448.1|67356.1|8
1729144150000|2024-10-17 05:49:10|67446.1|67354.1|67418.2|67326.2|67446.1|67354.1|67418.2|67326.2|9
1729144160000|2024-10-17 05:49:20|67422.1|67330.1|67420.1|67328.1|67422.1|67330.1|67420.1|67328.1|4
1729144170000|2024-10-17 05:49:30|67417|67325|67400.9|67308.9|67417|67325|67400.9|67308.9|8
1729144190000|2024-10-17 05:49:50|67401|67309|67401|67309|67401|67309|67401|67309|1
1729144200000|2024-10-17 05:50:00|67402|67310|67404.8|67312.8|67404.8|67312.8|67402|67310|3
1729144210000|2024-10-17 05:50:10|67403.4|67311.4|67403.4|67311.4|67403.4|67311.4|67403.4|67311.4|1
1729144220000|2024-10-17 05:50:20|67396.6|67304.6|67395.5|67303.5|67396.6|67304.6|67395.5|67303.5|3
1729144250000|2024-10-17 05:50:50|67386|67294|67386|67294|67386|67294|67386|67294|1
1729144260000|2024-10-17 05:51:00|67380.1|67288.1|67374.1|67282.1|67380.1|67288.1|67374.1|67282.1|4
1729144270000|2024-10-17 05:51:10|67372.1|67280.1|67362.1|67270.1|67372.1|67280.1|67362.1|67270.1|6
1729144280000|2024-10-17 05:51:20|67366|67274|67369.4|67277.4|67369.4|67277.4|67366|67274|3
1729144290000|2024-10-17 05:51:30|67376.7|67284.7|67376.7|67284.7|67376.7|67284.7|67376.7|67284.7|1
1729144300000|2024-10-17 05:51:40|67384.1|67292.1|67372.9|67280.9|67384.1|67292.1|67372.9|67280.9|7
1729144310000|2024-10-17 05:51:50|67366.1|67274.1|67357.1|67265.1|67366.1|67274.1|67356.1|67264.1|9
1729144320000|2024-10-17 05:52:00|67360.5|67268.5|67376|67284|67376|67284|67360.5|67268.5|4
1729144330000|2024-10-17 05:52:10|67378.1|67286.1|67376.2|67284.2|67378.6|67286.6|67376.2|67284.2|4
1729144340000|2024-10-17 05:52:20|67372.1|67280.1|67372.1|67280.1|67372.1|67280.1|67372.1|67280.1|1
1729144350000|2024-10-17 05:52:30|67373|67281|67373|67281|67373|67281|67373|67281|1
1729144360000|2024-10-17 05:52:40|67374.3|67282.3|67374.3|67282.3|67374.3|67282.3|67374.3|67282.3|1
1729144370000|2024-10-17 05:52:50|67373|67281|67368.1|67276.1|67373|67281|67368.1|67276.1|3
1729144400000|2024-10-17 05:53:20|67372|67280|67372|67280|67372|67280|67372|67280|1
1729144410000|2024-10-17 05:53:30|67378|67286|67385.7|67293.7|67385.7|67293.7|67378|67286|2
1729144440000|2024-10-17 05:54:00|67384.7|67292.7|67389.7|67297.7|67389.7|67297.7|67384.7|67292.7|2
1729144450000|2024-10-17 05:54:10|67387.4|67295.4|67369.5|67277.5|67387.4|67295.4|67369.5|67277.5|8
1729144460000|2024-10-17 05:54:20|67369.4|67277.4|67367.8|67275.8|67369.4|67277.4|67367.8|67275.8|3
1729144470000|2024-10-17 05:54:30|67367.7|67275.7|67358.5|67266.5|67367.7|67275.7|67358.5|67266.5|4
1729144480000|2024-10-17 05:54:40|67359.3|67267.3|67359.3|67267.3|67359.3|67267.3|67359.3|67267.3|1
1729144500000|2024-10-17 05:55:00|67364.5|67272.5|67364.3|67272.3|67364.5|67272.5|67364.3|67272.3|2
1729144510000|2024-10-17 05:55:10|67361.1|67269.1|67356.6|67264.6|67361.1|67269.1|67356.6|67264.6|6
1729144520000|2024-10-17 05:55:20|67352.4|67260.4|67346.2|67254.2|67352.4|67260.4|67346.2|67254.2|4
1729144530000|2024-10-17 05:55:30|67345.4|67253.4|67344.6|67252.6|67345.4|67253.4|67344.6|67252.6|3
1729144540000|2024-10-17 05:55:40|67343.1|67251.1|67343.1|67251.1|67343.1|67251.1|67343.1|67251.1|1
1729144550000|2024-10-17 05:55:50|67346|67254|67346|67254|67346|67254|67346|67254|1
1729144560000|2024-10-17 05:56:00|67343.7|67251.7|67340.1|67248.1|67343.7|67251.7|67340.1|67248.1|3
1729144570000|2024-10-17 05:56:10|67339.1|67247.1|67335|67243|67339.1|67247.1|67335|67243|2
1729144580000|2024-10-17 05:56:20|67334.5|67242.5|67344|67252|67344|67252|67334.5|67242.5|2
1729144590000|2024-10-17 05:56:30|67346|67254|67334.2|67242.2|67346|67254|67334.2|67242.2|4
1729144610000|2024-10-17 05:56:50|67341.1|67249.1|67360.3|67268.3|67360.3|67268.3|67341.1|67249.1|5
1729144620000|2024-10-17 05:57:00|67363.1|67271.1|67420.4|67328.4|67420.4|67328.4|67363.1|67271.1|7
1729144630000|2024-10-17 05:57:10|67419.6|67327.6|67419.6|67327.6|67419.6|67327.6|67419.6|67327.6|1
1729144650000|2024-10-17 05:57:30|67417.9|67325.9|67412|67320|67417.9|67325.9|67412|67320|2
1729144660000|2024-10-17 05:57:40|67412.8|67320.8|67412.8|67320.8|67412.8|67320.8|67412.8|67320.8|1
1729144680000|2024-10-17 05:58:00|67413.6|67321.6|67413.9|67321.9|67413.9|67321.9|67413.6|67321.6|2
1729144700000|2024-10-17 05:58:20|67404.1|67312.1|67404.1|67312.1|67404.1|67312.1|67404.1|67312.1|1
1729144720000|2024-10-17 05:58:40|67403.3|67311.3|67386.2|67294.2|67403.3|67311.3|67386.2|67294.2|5
1729144730000|2024-10-17 05:58:50|67382.8|67290.8|67389.4|67297.4|67389.4|67297.4|67382.8|67290.8|3
1729144740000|2024-10-17 05:59:00|67387.7|67295.7|67386|67294|67387.7|67295.7|67386|67294|2
1729144750000|2024-10-17 05:59:10|67378.1|67286.1|67378.1|67286.1|67378.1|67286.1|67378.1|67286.1|1
1729144770000|2024-10-17 05:59:30|67382.3|67290.3|67382.3|67290.3|67382.3|67290.3|67382.3|67290.3|1
1729144780000|2024-10-17 05:59:40|67381.1|67289.1|67379.9|67287.9|67381.1|67289.1|67379.9|67287.9|2
1729144790000|2024-10-17 05:59:50|67385.1|67293.1|67386.8|67294.8|67386.8|67294.8|67385.1|67293.1|2
1729144800000|2024-10-17 06:00:00|67378.1|67286.1|67374.7|67282.7|67378.1|67286.1|67373.6|67281.6|5
1729144810000|2024-10-17 06:00:10|67372.8|67280.8|67370.4|67278.4|67372.8|67280.8|67368.1|67276.1|4
1729144820000|2024-10-17 06:00:20|67370.8|67278.8|67370.8|67278.8|67370.8|67278.8|67370.8|67278.8|1
1729144830000|2024-10-17 06:00:30|67366|67274|67370|67278|67370|67278|67366|67274|2
1729144850000|2024-10-17 06:00:50|67392|67300|67394|67302|67396|67304|67386.5|67294.5|6
1729144860000|2024-10-17 06:01:00|67393.1|67301.1|67392|67300|67393.1|67301.1|67374.2|67282.2|9
1729144870000|2024-10-17 06:01:10|67390.1|67298.1|67405.5|67313.5|67405.5|67313.5|67388.2|67296.2|7
1729144880000|2024-10-17 06:01:20|67406|67314|67398.2|67306.2|67406|67314|67398.2|67306.2|4
1729144890000|2024-10-17 06:01:30|67392.7|67300.7|67388.3|67296.3|67392.7|67300.7|67388.1|67296.1|4
1729144900000|2024-10-17 06:01:40|67391.8|67299.8|67399.4|67307.4|67399.4|67307.4|67390|67298|6
1729144910000|2024-10-17 06:01:50|67407.5|67315.5|67416|67324|67416|67324|67407.5|67315.5|4
1729144920000|2024-10-17 06:02:00|67411.1|67319.1|67416|67324|67416|67324|67410.2|67318.2|4
1729144930000|2024-10-17 06:02:10|67415|67323|67408.1|67316.1|67415|67323|67404.2|67312.2|7
1729144940000|2024-10-17 06:02:20|67412.3|67320.3|67425.6|67333.6|67425.6|67333.6|67412.3|67320.3|5
1729144950000|2024-10-17 06:02:30|67425.5|67333.5|67427|67335|67427|67335|67425.5|67333.5|2
1729144960000|2024-10-17 06:02:40|67422.6|67330.6|67410.3|67318.3|67422.6|67330.6|67410.3|67318.3|5
1729144970000|2024-10-17 06:02:50|67410.5|67318.5|67410.5|67318.5|67410.5|67318.5|67410.5|67318.5|1
1729144980000|2024-10-17 06:03:00|67408|67316|67422|67330|67422|67330|67407.2|67315.2|3
1729144990000|2024-10-17 06:03:10|67424.4|67332.4|67426.8|67334.8|67426.8|67334.8|67424.4|67332.4|2
1729145010000|2024-10-17 06:03:30|67423.6|67331.6|67410.1|67318.1|67423.6|67331.6|67410.1|67318.1|8
1729145020000|2024-10-17 06:03:40|67409.7|67317.7|67390.1|67298.1|67409.7|67317.7|67390.1|67298.1|6
1729145030000|2024-10-17 06:03:50|67384.6|67292.6|67342.1|67250.1|67384.6|67292.6|67342.1|67250.1|7
1729145040000|2024-10-17 06:04:00|67336.1|67244.1|67336.1|67244.1|67336.1|67244.1|67336.1|67244.1|1
1729145050000|2024-10-17 06:04:10|67332.6|67240.6|67332.9|67240.9|67332.9|67240.9|67326.1|67234.1|6
1729145060000|2024-10-17 06:04:20|67330.2|67238.2|67331.3|67239.3|67335.8|67243.8|67320.6|67228.6|7
1729145070000|2024-10-17 06:04:30|67333.6|67241.6|67325.8|67233.8|67333.6|67241.6|67325.8|67233.8|3
1729145080000|2024-10-17 06:04:40|67325.7|67233.7|67322.1|67230.1|67325.7|67233.7|67322.1|67230.1|3
1729145090000|2024-10-17 06:04:50|67322.2|67230.2|67325.5|67233.5|67325.5|67233.5|67322.2|67230.2|2
1729145100000|2024-10-17 06:05:00|67324.2|67232.2|67304.2|67212.2|67324.2|67232.2|67304.2|67212.2|8
1729145110000|2024-10-17 06:05:10|67304.1|67212.1|67304|67212|67304.1|67212.1|67301.1|67209.1|7
1729145120000|2024-10-17 06:05:20|67318.4|67226.4|67306|67214|67318.4|67226.4|67304.1|67212.1|5
1729145130000|2024-10-17 06:05:30|67300.2|67208.2|67316.1|67224.1|67316.1|67224.1|67300.2|67208.2|8
1729145140000|2024-10-17 06:05:40|67312.1|67220.1|67306|67214|67312.1|67220.1|67302.1|67210.1|5
1729145150000|2024-10-17 06:05:50|67304.3|67212.3|67300.2|67208.2|67304.3|67212.3|67300.2|67208.2|2
1729145160000|2024-10-17 06:06:00|67298|67206|67282.9|67190.9|67298|67206|67282.9|67190.9|4
1729145170000|2024-10-17 06:06:10|67287.5|67195.5|67304.2|67212.2|67305.4|67213.4|67287.5|67195.5|5
1729145180000|2024-10-17 06:06:20|67305.1|67213.1|67312.8|67220.8|67312.8|67220.8|67298.1|67206.1|10
1729145190000|2024-10-17 06:06:30|67311.5|67219.5|67305|67213|67313.1|67221.1|67294.1|67202.1|8
1729145200000|2024-10-17 06:06:40|67305.9|67213.9|67316.2|67224.2|67317.1|67225.1|67305.9|67213.9|3
1729145210000|2024-10-17 06:06:50|67316.1|67224.1|67311.3|67219.3|67316.1|67224.1|67311.3|67219.3|5
1729145220000|2024-10-17 06:07:00|67306.1|67214.1|67360.3|67268.3|67360.3|67268.3|67306.1|67214.1|6
1729145230000|2024-10-17 06:07:10|67364.1|67272.1|67358.4|67266.4|67384.9|67292.9|67358.4|67266.4|13
1729145240000|2024-10-17 06:07:20|67358.3|67266.3|67355.4|67263.4|67359.1|67267.1|67352.4|67260.4|6
1729145250000|2024-10-17 06:07:30|67356.4|67264.4|67356.2|67264.2|67357.2|67265.2|67355.2|67263.2|7
1729145260000|2024-10-17 06:07:40|67357.2|67265.2|67367.5|67275.5|67367.5|67275.5|67356.1|67264.1|5
1729145270000|2024-10-17 06:07:50|67366.8|67274.8|67358.6|67266.6|67366.8|67274.8|67358.6|67266.6|8
1729145280000|2024-10-17 06:08:00|67354.1|67262.1|67332.6|67240.6|67354.1|67262.1|67331.3|67239.3|8
1729145290000|2024-10-17 06:08:10|67331.3|67239.3|67333.6|67241.6|67333.9|67241.9|67331.3|67239.3|5
1729145300000|2024-10-17 06:08:20|67336.2|67244.2|67324.8|67232.8|67336.2|67244.2|67323.6|67231.6|8
1729145310000|2024-10-17 06:08:30|67326|67234|67334|67242|67334|67242|67324.2|67232.2|5
1729145320000|2024-10-17 06:08:40|67331.4|67239.4|67311.4|67219.4|67331.4|67239.4|67310.5|67218.5|8
1729145330000|2024-10-17 06:08:50|67308.2|67216.2|67297.4|67205.4|67308.2|67216.2|67297.4|67205.4|3
1729145340000|2024-10-17 06:09:00|67295.6|67203.6|67304.2|67212.2|67304.2|67212.2|67294.5|67202.5|7
1729145350000|2024-10-17 06:09:10|67306|67214|67306.1|67214.1|67310.3|67218.3|67306|67214|7
1729145360000|2024-10-17 06:09:20|67302.3|67210.3|67305.1|67213.1|67305.1|67213.1|67302.3|67210.3|3
1729145370000|2024-10-17 06:09:30|67305.8|67213.8|67304.4|67212.4|67305.8|67213.8|67304.4|67212.4|2
1729145380000|2024-10-17 06:09:40|67305.2|67213.2|67307.2|67215.2|67307.2|67215.2|67305.2|67213.2|2
1729145390000|2024-10-17 06:09:50|67306.2|67214.2|67307.3|67215.3|67307.3|67215.3|67306.2|67214.2|5
1729145400000|2024-10-17 06:10:00|67308|67216|67329.9|67237.9|67329.9|67237.9|67308|67216|6
1729145410000|2024-10-17 06:10:10|67334.3|67242.3|67315.6|67223.6|67335.9|67243.9|67313.3|67221.3|10
1729145420000|2024-10-17 06:10:20|67313.1|67221.1|67307.6|67215.6|67313.1|67221.1|67307.6|67215.6|4
1729145430000|2024-10-17 06:10:30|67306.2|67214.2|67295.1|67203.1|67306.2|67214.2|67294.3|67202.3|4
1729145440000|2024-10-17 06:10:40|67294.9|67202.9|67295.2|67203.2|67295.2|67203.2|67294.9|67202.9|2
1729145450000|2024-10-17 06:10:50|67297.1|67205.1|67306.3|67214.3|67307.2|67215.2|67297.1|67205.1|4
1729145460000|2024-10-17 06:11:00|67302|67210|67296.3|67204.3|67302|67210|67296.3|67204.3|3
1729145470000|2024-10-17 06:11:10|67310.2|67218.2|67298.4|67206.4|67310.2|67218.2|67298.4|67206.4|5
1729145480000|2024-10-17 06:11:20|67299.2|67207.2|67296.6|67204.6|67299.2|67207.2|67296.6|67204.6|4
1729145490000|2024-10-17 06:11:30|67296|67204|67296|67204|67296|67204|67296|67204|1
1729145500000|2024-10-17 06:11:40|67288.1|67196.1|67290|67198|67290|67198|67288.1|67196.1|2
1729145510000|2024-10-17 06:11:50|67290.8|67198.8|67321.9|67229.9|67321.9|67229.9|67290.8|67198.8|6
1729145520000|2024-10-17 06:12:00|67334|67242|67342|67250|67342|67250|67324.2|67232.2|9
1729145540000|2024-10-17 06:12:20|67338.8|67246.8|67342|67250|67342|67250|67332.8|67240.8|4
1729145560000|2024-10-17 06:12:40|67347.9|67255.9|67347.9|67255.9|67347.9|67255.9|67347.9|67255.9|1
1729145570000|2024-10-17 06:12:50|67354.9|67262.9|67357.1|67265.1|67362|67270|67354.5|67262.5|8
1729145580000|2024-10-17 06:13:00|67356|67264|67350.1|67258.1|67356|67264|67348.1|67256.1|5
1729145590000|2024-10-17 06:13:10|67352.1|67260.1|67356|67264|67356|67264|67352.1|67260.1|2
1729145600000|2024-10-17 06:13:20|67359.4|67267.4|67354.8|67262.8|67360.9|67268.9|67352.2|67260.2|6
1729145610000|2024-10-17 06:13:30|67349.1|67257.1|67350.2|67258.2|67352|67260|67349.1|67257.1|6
1729145640000|2024-10-17 06:14:00|67350.1|67258.1|67352|67260|67352|67260|67350.1|67258.1|2
1729145650000|2024-10-17 06:14:10|67355|67263|67355|67263|67355|67263|67355|67263|1
1729145660000|2024-10-17 06:14:20|67354.7|67262.7|67356|67264|67356|67264|67352.4|67260.4|3
1729145670000|2024-10-17 06:14:30|67352.3|67260.3|67330.2|67238.2|67352.3|67260.3|67323.9|67231.9|11
1729145680000|2024-10-17 06:14:40|67333.2|67241.2|67333.2|67241.2|67333.2|67241.2|67333.2|67241.2|1
1729145700000|2024-10-17 06:15:00|67337.8|67245.8|67360.3|67268.3|67360.3|67268.3|67337.8|67245.8|4
1729145710000|2024-10-17 06:15:10|67364|67272|67364|67272|67364|67272|67364|67272|1
1729145720000|2024-10-17 06:15:20|67364.9|67272.9|67371.8|67279.8|67371.8|67279.8|67364.9|67272.9|4
1729145730000|2024-10-17 06:15:30|67375.8|67283.8|67378.7|67286.7|67378.7|67286.7|67375.8|67283.8|2
1729145750000|2024-10-17 06:15:50|67385.8|67293.8|67406|67314|67406|67314|67385.8|67293.8|4
1729145760000|2024-10-17 06:16:00|67410.4|67318.4|67462|67370|67462|67370|67410.4|67318.4|7
1729145770000|2024-10-17 06:16:10|67466|67374|67483.7|67391.7|67483.7|67391.7|67466|67374|8
1729145780000|2024-10-17 06:16:20|67486.8|67394.8|67492.1|67400.1|67498.3|67406.3|67486.8|67394.8|5
1729145790000|2024-10-17 06:16:30|67490.3|67398.3|67488.9|67396.9|67490.3|67398.3|67484.1|67392.1|4
1729145800000|2024-10-17 06:16:40|67488.1|67396.1|67487.6|67395.6|67488.1|67396.1|67487.6|67395.6|3
1729145810000|2024-10-17 06:16:50|67478.1|67386.1|67475.8|67383.8|67478.1|67386.1|67474.1|67382.1|3
1729145820000|2024-10-17 06:17:00|67475.6|67383.6|67458.1|67366.1|67475.6|67383.6|67457.8|67365.8|12
1729145830000|2024-10-17 06:17:10|67456.1|67364.1|67447.1|67355.1|67460.6|67368.6|67447.1|67355.1|7
1729145840000|2024-10-17 06:17:20|67446.1|67354.1|67447.6|67355.6|67447.6|67355.6|67446.1|67354.1|2
1729145860000|2024-10-17 06:17:40|67450|67358|67450|67358|67450|67358|67445.9|67353.9|4
1729145870000|2024-10-17 06:17:50|67453.9|67361.9|67457.4|67365.4|67457.4|67365.4|67453.9|67361.9|2
1729145890000|2024-10-17 06:18:10|67460.9|67368.9|67463.5|67371.5|67463.5|67371.5|67460.9|67368.9|2
1729145930000|2024-10-17 06:18:50|67462.4|67370.4|67451.1|67359.1|67462.4|67370.4|67451.1|67359.1|4
1729145940000|2024-10-17 06:19:00|67453.4|67361.4|67455|67363|67455|67363|67453.4|67361.4|2
1729145950000|2024-10-17 06:19:10|67462|67370|67462|67370|67462|67370|67462|67370|1
1729145960000|2024-10-17 06:19:20|67461.3|67369.3|67457.8|67365.8|67461.3|67369.3|67457.8|67365.8|2
1729145970000|2024-10-17 06:19:30|67454.2|67362.2|67448.8|67356.8|67454.2|67362.2|67447.7|67355.7|4
1729145990000|2024-10-17 06:19:50|67448.2|67356.2|67446.1|67354.1|67448.2|67356.2|67446.1|67354.1|2
1729146000000|2024-10-17 06:20:00|67446.3|67354.3|67458|67366|67458|67366|67446.3|67354.3|3
1729146010000|2024-10-17 06:20:10|67453.9|67361.9|67463.9|67371.9|67463.9|67371.9|67453.9|67361.9|5
1729146020000|2024-10-17 06:20:20|67478.6|67386.6|67477.6|67385.6|67478.6|67386.6|67477.6|67385.6|2
1729146030000|2024-10-17 06:20:30|67468|67376|67466.8|67374.8|67468|67376|67460.1|67368.1|7
1729146040000|2024-10-17 06:20:40|67469.4|67377.4|67477|67385|67479.8|67387.8|67468.1|67376.1|6
1729146060000|2024-10-17 06:21:00|67479.8|67387.8|67487.3|67395.3|67487.3|67395.3|67479.8|67387.8|5
1729146070000|2024-10-17 06:21:10|67488.5|67396.5|67488.5|67396.5|67488.5|67396.5|67488.5|67396.5|1
1729146080000|2024-10-17 06:21:20|67489.7|67397.7|67496.9|67404.9|67496.9|67404.9|67489.7|67397.7|3
1729146090000|2024-10-17 06:21:30|67499.2|67407.2|67499.2|67407.2|67499.2|67407.2|67499.2|67407.2|1
1729146100000|2024-10-17 06:21:40|67517.7|67425.7|67494|67402|67517.7|67425.7|67494|67402|10
1729146110000|2024-10-17 06:21:50|67493.8|67401.8|67488.2|67396.2|67493.8|67401.8|67484.2|67392.2|6
1729146120000|2024-10-17 06:22:00|67487.5|67395.5|67481.5|67389.5|67487.5|67395.5|67478.1|67386.1|4
1729146130000|2024-10-17 06:22:10|67470.2|67378.2|67466|67374|67470.2|67378.2|67466|67374|5
1729146160000|2024-10-17 06:22:40|67465.8|67373.8|67457|67365|67465.8|67373.8|67457|67365|3
1729146170000|2024-10-17 06:22:50|67456|67364|67440.1|67348.1|67456|67364|67440.1|67348.1|4
1729146180000|2024-10-17 06:23:00|67439.5|67347.5|67462.8|67370.8|67463.5|67371.5|67439.5|67347.5|5
1729146190000|2024-10-17 06:23:10|67458.2|67366.2|67430.1|67338.1|67458.2|67366.2|67430.1|67338.1|8
1729146200000|2024-10-17 06:23:20|67422.1|67330.1|67422.1|67330.1|67422.1|67330.1|67422.1|67330.1|1
1729146210000|2024-10-17 06:23:30|67420.1|67328.1|67420.7|67328.7|67420.7|67328.7|67420.1|67328.1|2
1729146220000|2024-10-17 06:23:40|67420.1|67328.1|67420.1|67328.1|67420.1|67328.1|67420.1|67328.1|1
1729146230000|2024-10-17 06:23:50|67415.1|67323.1|67415.1|67323.1|67415.1|67323.1|67415.1|67323.1|1
1729146240000|2024-10-17 06:24:00|67419.9|67327.9|67418|67326|67419.9|67327.9|67418|67326|3
1729146250000|2024-10-17 06:24:10|67412|67320|67412|67320|67412|67320|67412|67320|1
1729146260000|2024-10-17 06:24:20|67419.1|67327.1|67423.6|67331.6|67423.6|67331.6|67419.1|67327.1|3
1729146270000|2024-10-17 06:24:30|67425.5|67333.5|67425.5|67333.5|67425.5|67333.5|67425.5|67333.5|1
1729146280000|2024-10-17 06:24:40|67423.8|67331.8|67417.9|67325.9|67423.8|67331.8|67417.9|67325.9|3
1729146290000|2024-10-17 06:24:50|67416.5|67324.5|67412.2|67320.2|67416.5|67324.5|67406.2|67314.2|9
1729146300000|2024-10-17 06:25:00|67415.6|67323.6|67415.6|67323.6|67415.6|67323.6|67415.6|67323.6|1
1729146310000|2024-10-17 06:25:10|67422|67330|67423.8|67331.8|67423.8|67331.8|67422|67330|2
1729146320000|2024-10-17 06:25:20|67423|67331|67430|67338|67430|67338|67423|67331|2
1729146330000|2024-10-17 06:25:30|67431.9|67339.9|67431.9|67339.9|67431.9|67339.9|67431.9|67339.9|1
1729146340000|2024-10-17 06:25:40|67433.8|67341.8|67433.8|67341.8|67433.8|67341.8|67433.8|67341.8|1
1729146360000|2024-10-17 06:26:00|67426.6|67334.6|67422.7|67330.7|67426.6|67334.6|67422.7|67330.7|4
1729146370000|2024-10-17 06:26:10|67422.6|67330.6|67422|67330|67422.6|67330.6|67422|67330|2
1729146380000|2024-10-17 06:26:20|67430.4|67338.4|67430.4|67338.4|67430.4|67338.4|67430.4|67338.4|1
1729146390000|2024-10-17 06:26:30|67432.1|67340.1|67432.1|67340.1|67432.1|67340.1|67432.1|67340.1|1
1729146400000|2024-10-17 06:26:40|67432.2|67340.2|67440.1|67348.1|67440.1|67348.1|67432.2|67340.2|2
1729146420000|2024-10-17 06:27:00|67454|67362|67466|67374|67466|67374|67454|67362|2
1729146440000|2024-10-17 06:27:20|67470|67378|67470|67378|67470|67378|67470|67378|1
1729146450000|2024-10-17 06:27:30|67466.5|67374.5|67466.5|67374.5|67466.5|67374.5|67466.5|67374.5|1
1729146490000|2024-10-17 06:28:10|67457.5|67365.5|67448.6|67356.6|67457.5|67365.5|67448.6|67356.6|5
1729146510000|2024-10-17 06:28:30|67458|67366|67458|67366|67458|67366|67458|67366|1
1729146520000|2024-10-17 06:28:40|67459.5|67367.5|67468|67376|67468|67376|67459.5|67367.5|3
1729146540000|2024-10-17 06:29:00|67467.3|67375.3|67466.6|67374.6|67467.3|67375.3|67466.6|67374.6|2
1729146560000|2024-10-17 06:29:20|67466.4|67374.4|67466.4|67374.4|67466.4|67374.4|67466.4|67374.4|1
1729146600000|2024-10-17 06:30:00|67467.6|67375.6|67471.9|67379.9|67471.9|67379.9|67467.6|67375.6|3
1729146610000|2024-10-17 06:30:10|67486|67394|67491.6|67399.6|67491.6|67399.6|67486|67394|4
1729146620000|2024-10-17 06:30:20|67491.7|67399.7|67491.7|67399.7|67491.7|67399.7|67491.7|67399.7|1
1729146630000|2024-10-17 06:30:30|67496|67404|67498.1|67406.1|67498.1|67406.1|67496|67404|2
1729146660000|2024-10-17 06:31:00|67497.1|67405.1|67498|67406|67498|67406|67490.4|67398.4|5
1729146670000|2024-10-17 06:31:10|67498.1|67406.1|67479.7|67387.7|67503.1|67411.1|67479.3|67387.3|9
1729146680000|2024-10-17 06:31:20|67482|67390|67492.4|67400.4|67492.4|67400.4|67482|67390|4
1729146690000|2024-10-17 06:31:30|67494|67402|67500|67408|67500|67408|67494|67402|3
1729146700000|2024-10-17 06:31:40|67493.3|67401.3|67484.3|67392.3|67493.3|67401.3|67484.3|67392.3|4
1729146710000|2024-10-17 06:31:50|67480|67388|67480|67388|67480|67388|67480|67388|1
1729146720000|2024-10-17 06:32:00|67486|67394|67486|67394|67486|67394|67486|67394|1
1729146730000|2024-10-17 06:32:10|67489.4|67397.4|67489.4|67397.4|67489.4|67397.4|67489.4|67397.4|1
1729146740000|2024-10-17 06:32:20|67488.4|67396.4|67487.6|67395.6|67488.4|67396.4|67482.1|67390.1|4
1729146750000|2024-10-17 06:32:30|67488.8|67396.8|67501.5|67409.5|67501.5|67409.5|67488.8|67396.8|5
1729146760000|2024-10-17 06:32:40|67506|67414|67506|67414|67506|67414|67506|67414|1
1729146790000|2024-10-17 06:33:10|67508|67416|67508|67416|67508|67416|67508|67416|1
1729146810000|2024-10-17 06:33:30|67508.7|67416.7|67510|67418|67510|67418|67508.7|67416.7|3
1729146830000|2024-10-17 06:33:50|67514|67422|67514|67422|67514|67422|67514|67422|1
1729146840000|2024-10-17 06:34:00|67512.2|67420.2|67498.4|67406.4|67512.2|67420.2|67498.4|67406.4|4
1729146850000|2024-10-17 06:34:10|67489.1|67397.1|67485.2|67393.2|67489.1|67397.1|67485.2|67393.2|6
1729146860000|2024-10-17 06:34:20|67478|67386|67464.2|67372.2|67478|67386|67464.2|67372.2|4
1729146870000|2024-10-17 06:34:30|67464.5|67372.5|67456.1|67364.1|67464.5|67372.5|67456.1|67364.1|3
1729146890000|2024-10-17 06:34:50|67449.1|67357.1|67449.1|67357.1|67449.1|67357.1|67449.1|67357.1|1
1729146900000|2024-10-17 06:35:00|67467.7|67375.7|67476.1|67384.1|67476.1|67384.1|67467.7|67375.7|3
1729146910000|2024-10-17 06:35:10|67475.2|67383.2|67458.1|67366.1|67476.9|67384.9|67458.1|67366.1|9
1729146930000|2024-10-17 06:35:30|67464.3|67372.3|67464.3|67372.3|67464.3|67372.3|67464.3|67372.3|1
1729146970000|2024-10-17 06:36:10|67466.2|67374.2|67466.2|67374.2|67466.2|67374.2|67466.2|67374.2|1
1729146980000|2024-10-17 06:36:20|67468|67376|67468.5|67376.5|67468.5|67376.5|67468|67376|2
1729146990000|2024-10-17 06:36:30|67466.2|67374.2|67478.5|67386.5|67480|67388|67466.2|67374.2|8
1729147000000|2024-10-17 06:36:40|67479.8|67387.8|67458|67366|67479.8|67387.8|67458|67366|5
1729147010000|2024-10-17 06:36:50|67457|67365|67406|67314|67457|67365|67406|67314|10
1729147020000|2024-10-17 06:37:00|67400|67308|67394|67302|67401.8|67309.8|67389.4|67297.4|6
1729147030000|2024-10-17 06:37:10|67398.8|67306.8|67398.8|67306.8|67400.2|67308.2|67394.1|67302.1|6
1729147040000|2024-10-17 06:37:20|67402.7|67310.7|67404|67312|67404|67312|67402.7|67310.7|2
1729147050000|2024-10-17 06:37:30|67410.8|67318.8|67420|67328|67420|67328|67410.8|67318.8|3
1729147060000|2024-10-17 06:37:40|67422|67330|67430|67338|67430|67338|67422|67330|4
1729147070000|2024-10-17 06:37:50|67442|67350|67446|67354|67446|67354|67442|67350|3
1729147080000|2024-10-17 06:38:00|67452|67360|67486|67394|67486|67394|67452|67360|4
1729147090000|2024-10-17 06:38:10|67498.5|67406.5|67510|67418|67510|67418|67498.5|67406.5|2
1729147100000|2024-10-17 06:38:20|67509.8|67417.8|67509.6|67417.6|67509.8|67417.8|67509.6|67417.6|2
1729147110000|2024-10-17 06:38:30|67520|67428|67524|67432|67524|67432|67520|67428|2
1729147120000|2024-10-17 06:38:40|67526|67434|67532.7|67440.7|67533.3|67441.3|67526|67434|3
1729147130000|2024-10-17 06:38:50|67533.3|67441.3|67533.1|67441.1|67536|67444|67533.1|67441.1|3
1729147140000|2024-10-17 06:39:00|67531.5|67439.5|67500|67408|67531.5|67439.5|67500|67408|10
1729147150000|2024-10-17 06:39:10|67503.5|67411.5|67500.6|67408.6|67503.5|67411.5|67500.6|67408.6|2
1729147160000|2024-10-17 06:39:20|67498.3|67406.3|67496|67404|67498.3|67406.3|67496|67404|2
1729147180000|2024-10-17 06:39:40|67502|67410|67503.5|67411.5|67503.5|67411.5|67502|67410|2
1729147210000|2024-10-17 06:40:10|67506|67414|67514.4|67422.4|67514.4|67422.4|67506|67414|4
1729147220000|2024-10-17 06:40:20|67518.5|67426.5|67533.3|67441.3|67533.3|67441.3|67518.5|67426.5|2
1729147230000|2024-10-17 06:40:30|67534.6|67442.6|67521.1|67429.1|67535.8|67443.8|67521.1|67429.1|7
1729147240000|2024-10-17 06:40:40|67519.7|67427.7|67519.6|67427.6|67519.7|67427.7|67519.6|67427.6|2
1729147250000|2024-10-17 06:40:50|67517.1|67425.1|67534.4|67442.4|67534.4|67442.4|67517.1|67425.1|4
1729147260000|2024-10-17 06:41:00|67536|67444|67543.4|67451.4|67543.4|67451.4|67536|67444|4
1729147270000|2024-10-17 06:41:10|67546|67454|67546|67454|67547.1|67455.1|67546|67454|3
1729147280000|2024-10-17 06:41:20|67544.8|67452.8|67532.7|67440.7|67544.8|67452.8|67532.7|67440.7|6
1729147290000|2024-10-17 06:41:30|67532.3|67440.3|67532.3|67440.3|67532.3|67440.3|67532.3|67440.3|1
1729147300000|2024-10-17 06:41:40|67530|67438|67530|67438|67530|67438|67530|67438|1
1729147320000|2024-10-17 06:42:00|67529|67437|67519.9|67427.9|67529|67437|67519.9|67427.9|7
1729147330000|2024-10-17 06:42:10|67518.3|67426.3|67512.2|67420.2|67518.3|67426.3|67512.2|67420.2|4
1729147340000|2024-10-17 06:42:20|67511.6|67419.6|67507.9|67415.9|67511.6|67419.6|67501.7|67409.7|7
1729147350000|2024-10-17 06:42:30|67518|67426|67519.3|67427.3|67520.6|67428.6|67518|67426|4
1729147370000|2024-10-17 06:42:50|67519|67427|67515.2|67423.2|67519|67427|67513.4|67421.4|6
1729147380000|2024-10-17 06:43:00|67518.2|67426.2|67521|67429|67521|67429|67518.2|67426.2|3
1729147430000|2024-10-17 06:43:50|67519.4|67427.4|67519.4|67427.4|67519.4|67427.4|67519.4|67427.4|1
1729147460000|2024-10-17 06:44:20|67513.3|67421.3|67505.4|67413.4|67513.3|67421.3|67505.4|67413.4|2
1729147470000|2024-10-17 06:44:30|67504.9|67412.9|67508.1|67416.1|67508.1|67416.1|67502.5|67410.5|5
1729147490000|2024-10-17 06:44:50|67510.2|67418.2|67510.2|67418.2|67510.2|67418.2|67510.2|67418.2|1
1729147500000|2024-10-17 06:45:00|67517.7|67425.7|67517.7|67425.7|67517.7|67425.7|67517.7|67425.7|1
1729147510000|2024-10-17 06:45:10|67514.6|67422.6|67510.5|67418.5|67514.6|67422.6|67510.5|67418.5|2
1729147520000|2024-10-17 06:45:20|67509.3|67417.3|67512|67420|67512|67420|67506|67414|4
1729147530000|2024-10-17 06:45:30|67524.5|67432.5|67543|67451|67543|67451|67524.5|67432.5|2
1729147540000|2024-10-17 06:45:40|67546|67454|67546|67454|67546|67454|67546|67454|1
1729147550000|2024-10-17 06:45:50|67545.4|67453.4|67540.4|67448.4|67545.4|67453.4|67540.4|67448.4|5
1729147560000|2024-10-17 06:46:00|67543|67451|67526.9|67434.9|67544.6|67452.6|67526.9|67434.9|8
1729147570000|2024-10-17 06:46:10|67525.7|67433.7|67524|67432|67525.7|67433.7|67524|67432|5
1729147580000|2024-10-17 06:46:20|67523.1|67431.1|67522.4|67430.4|67523.1|67431.1|67522.4|67430.4|2
1729147590000|2024-10-17 06:46:30|67521.3|67429.3|67521.3|67429.3|67521.3|67429.3|67521.3|67429.3|1
1729147610000|2024-10-17 06:46:50|67527.7|67435.7|67527.7|67435.7|67527.7|67435.7|67527.7|67435.7|1
1729147620000|2024-10-17 06:47:00|67526.8|67434.8|67493.2|67401.2|67526.8|67434.8|67493.2|67401.2|9
1729147630000|2024-10-17 06:47:10|67506|67414|67508.4|67416.4|67508.4|67416.4|67506|67414|4
1729147650000|2024-10-17 06:47:30|67515|67423|67520|67428|67520|67428|67515|67423|2
1729147660000|2024-10-17 06:47:40|67520.1|67428.1|67521.6|67429.6|67521.6|67429.6|67520.1|67428.1|2
1729147670000|2024-10-17 06:47:50|67527.4|67435.4|67512|67420|67527.4|67435.4|67512|67420|6
1729147680000|2024-10-17 06:48:00|67514|67422|67489.9|67397.9|67517|67425|67489.9|67397.9|9
1729147690000|2024-10-17 06:48:10|67489|67397|67488.1|67396.1|67489|67397|67483|67391|6
1729147710000|2024-10-17 06:48:30|67486|67394|67484|67392|67486|67394|67484|67392|2
1729147720000|2024-10-17 06:48:40|67488.1|67396.1|67487|67395|67488.1|67396.1|67487|67395|2
1729147730000|2024-10-17 06:48:50|67487.1|67395.1|67488.1|67396.1|67488.1|67396.1|67487.1|67395.1|2
1729147740000|2024-10-17 06:49:00|67487.3|67395.3|67479.6|67387.6|67487.3|67395.3|67477.4|67385.4|5
1729147750000|2024-10-17 06:49:10|67477.1|67385.1|67462.3|67370.3|67477.1|67385.1|67462.3|67370.3|7
1729147790000|2024-10-17 06:49:50|67466.1|67374.1|67484.8|67392.8|67484.8|67392.8|67466.1|67374.1|4
1729147810000|2024-10-17 06:50:10|67481.4|67389.4|67469|67377|67481.4|67389.4|67469|67377|8
1729147820000|2024-10-17 06:50:20|67468.8|67376.8|67476|67384|67476|67384|67466.1|67374.1|9
1729147830000|2024-10-17 06:50:30|67479.5|67387.5|67479.5|67387.5|67479.5|67387.5|67479.5|67387.5|1
1729147840000|2024-10-17 06:50:40|67480.3|67388.3|67475.1|67383.1|67480.3|67388.3|67471.8|67379.8|7
1729147850000|2024-10-17 06:50:50|67473.9|67381.9|67471.1|67379.1|67473.9|67381.9|67471.1|67379.1|3
1729147860000|2024-10-17 06:51:00|67469.7|67377.7|67448|67356|67469.7|67377.7|67448|67356|9
1729147870000|2024-10-17 06:51:10|67447|67355|67445.3|67353.3|67447|67355|67443.2|67351.2|6
1729147880000|2024-10-17 06:51:20|67446|67354|67446.4|67354.4|67446.4|67354.4|67446|67354|2
1729147890000|2024-10-17 06:51:30|67445.4|67353.4|67443.3|67351.3|67445.4|67353.4|67443.3|67351.3|3
1729147900000|2024-10-17 06:51:40|67441.3|67349.3|67441.1|67349.1|67441.3|67349.3|67441.1|67349.1|2
1729147910000|2024-10-17 06:51:50|67443.6|67351.6|67443.6|67351.6|67443.6|67351.6|67443.6|67351.6|1
1729147920000|2024-10-17 06:52:00|67444.3|67352.3|67445.5|67353.5|67445.5|67353.5|67444.3|67352.3|4
1729147940000|2024-10-17 06:52:20|67443|67351|67443|67351|67443|67351|67443|67351|1
1729147950000|2024-10-17 06:52:30|67442.2|67350.2|67438.3|67346.3|67442.2|67350.2|67436.6|67344.6|6
1729147990000|2024-10-17 06:53:10|67439.4|67347.4|67439.4|67347.4|67439.4|67347.4|67439.4|67347.4|1
1729148010000|2024-10-17 06:53:30|67437.3|67345.3|67437.3|67345.3|67437.3|67345.3|67437.3|67345.3|1
1729148020000|2024-10-17 06:53:40|67438.3|67346.3|67438.3|67346.3|67438.3|67346.3|67438.3|67346.3|1
1729148030000|2024-10-17 06:53:50|67440|67348|67441.2|67349.2|67441.2|67349.2|67440|67348|3
1729148040000|2024-10-17 06:54:00|67441.4|67349.4|67441.4|67349.4|67441.4|67349.4|67441.4|67349.4|1
1729148060000|2024-10-17 06:54:20|67440.7|67348.7|67427.9|67335.9|67440.7|67348.7|67427.9|67335.9|4
1729148070000|2024-10-17 06:54:30|67423.9|67331.9|67411.5|67319.5|67425.3|67333.3|67411.4|67319.4|8
1729148080000|2024-10-17 06:54:40|67412.9|67320.9|67412.9|67320.9|67412.9|67320.9|67412.9|67320.9|1
1729148090000|2024-10-17 06:54:50|67411.9|67319.9|67411.9|67319.9|67411.9|67319.9|67411.9|67319.9|1
1729148100000|2024-10-17 06:55:00|67419|67327|67403.6|67311.6|67419|67327|67403.6|67311.6|6
1729148110000|2024-10-17 06:55:10|67400|67308|67390.2|67298.2|67400|67308|67390.2|67298.2|4
1729148120000|2024-10-17 06:55:20|67388.1|67296.1|67388.1|67296.1|67389.2|67297.2|67388.1|67296.1|5
1729148130000|2024-10-17 06:55:30|67389.1|67297.1|67389.1|67297.1|67389.1|67297.1|67389.1|67297.1|1
1729148140000|2024-10-17 06:55:40|67391|67299|67397.8|67305.8|67397.8|67305.8|67391|67299|3
1729148150000|2024-10-17 06:55:50|67397.1|67305.1|67380|67288|67397.1|67305.1|67374.3|67282.3|7
1729148160000|2024-10-17 06:56:00|67378.1|67286.1|67378.4|67286.4|67378.4|67286.4|67378.1|67286.1|2
1729148170000|2024-10-17 06:56:10|67378.1|67286.1|67370.5|67278.5|67378.1|67286.1|67370.5|67278.5|5
1729148180000|2024-10-17 06:56:20|67370.6|67278.6|67370.6|67278.6|67370.6|67278.6|67370.6|67278.6|1
1729148200000|2024-10-17 06:56:40|67374.8|67282.8|67372|67280|67374.8|67282.8|67368.1|67276.1|4
1729148210000|2024-10-17 06:56:50|67373.1|67281.1|67369.4|67277.4|67373.1|67281.1|67369.4|67277.4|9
1729148220000|2024-10-17 06:57:00|67370.7|67278.7|67366.5|67274.5|67370.7|67278.7|67364.6|67272.6|4
1729148230000|2024-10-17 06:57:10|67366.3|67274.3|67348.8|67256.8|67366.3|67274.3|67348.8|67256.8|5
1729148240000|2024-10-17 06:57:20|67347.8|67255.8|67350.8|67258.8|67350.8|67258.8|67347.8|67255.8|3
1729148250000|2024-10-17 06:57:30|67350.9|67258.9|67348.1|67256.1|67350.9|67258.9|67348.1|67256.1|3
1729148260000|2024-10-17 06:57:40|67348.7|67256.7|67360|67268|67360|67268|67348.7|67256.7|4
1729148270000|2024-10-17 06:57:50|67362|67270|67359.7|67267.7|67362|67270|67359.7|67267.7|3
1729148280000|2024-10-17 06:58:00|67359.6|67267.6|67359.6|67267.6|67362.1|67270.1|67359.6|67267.6|7
1729148290000|2024-10-17 06:58:10|67348.2|67256.2|67346.1|67254.1|67348.2|67256.2|67346.1|67254.1|2
1729148300000|2024-10-17 06:58:20|67339.9|67247.9|67334.5|67242.5|67339.9|67247.9|67332.4|67240.4|8
1729148310000|2024-10-17 06:58:30|67333.7|67241.7|67312.6|67220.6|67333.7|67241.7|67312.6|67220.6|9
1729148320000|2024-10-17 06:58:40|67308.2|67216.2|67290|67198|67308.2|67216.2|67283.6|67191.6|13
1729148330000|2024-10-17 06:58:50|67298|67206|67290.2|67198.2|67298|67206|67288.1|67196.1|8
1729148340000|2024-10-17 06:59:00|67286.2|67194.2|67282.3|67190.3|67286.2|67194.2|67282.3|67190.3|3
1729148350000|2024-10-17 06:59:10|67284|67192|67218.1|67126.1|67284|67192|67217.7|67125.7|12
1729148360000|2024-10-17 06:59:20|67214|67122|67197.1|67105.1|67214|67122|67197.1|67105.1|12
1729148370000|2024-10-17 06:59:30|67196.6|67104.6|67173.1|67081.1|67196.6|67104.6|67172|67080|13
1729148380000|2024-10-17 06:59:40|67172.1|67080.1|67183.7|67091.7|67183.7|67091.7|67164.1|67072.1|14
1729148390000|2024-10-17 06:59:50|67182|67090|67197|67105|67197|67105|67172.2|67080.2|20
1729148400000|2024-10-17 07:00:00|67202.5|67110.5|67186.2|67094.2|67213.3|67121.3|67184.1|67092.1|20
1729148410000|2024-10-17 07:00:10|67182.2|67090.2|67180|67088|67182.2|67090.2|67164.2|67072.2|15
1729148420000|2024-10-17 07:00:20|67176.3|67084.3|67195.6|67103.6|67197|67105|67176.3|67084.3|15
1729148430000|2024-10-17 07:00:30|67190.8|67098.8|67178.2|67086.2|67190.8|67098.8|67178.2|67086.2|11
1729148440000|2024-10-17 07:00:40|67174.5|67082.5|67166|67074|67174.5|67082.5|67164.1|67072.1|7
1729148450000|2024-10-17 07:00:50|67172|67080|67166.5|67074.5|67182|67090|67165.8|67073.8|12
1729148460000|2024-10-17 07:01:00|67167.4|67075.4|67183.5|67091.5|67186|67094|67164.1|67072.1|10
1729148470000|2024-10-17 07:01:10|67184|67092|67222.1|67130.1|67225.4|67133.4|67184|67092|20
1729148480000|2024-10-17 07:01:20|67215.3|67123.3|67205.7|67113.7|67219.9|67127.9|67205.7|67113.7|13
1729148490000|2024-10-17 07:01:30|67210|67118|67231.6|67139.6|67232|67140|67202.1|67110.1|21
1729148500000|2024-10-17 07:01:40|67230.9|67138.9|67224.6|67132.6|67230.9|67138.9|67222.6|67130.6|13
1729148510000|2024-10-17 07:01:50|67222.5|67130.5|67205.2|67113.2|67222.5|67130.5|67202.1|67110.1|15
1729148520000|2024-10-17 07:02:00|67203.6|67111.6|67211|67119|67212.1|67120.1|67192.1|67100.1|13
1729148530000|2024-10-17 07:02:10|67204.1|67112.1|67214.8|67122.8|67214.8|67122.8|67194.1|67102.1|10
1729148540000|2024-10-17 07:02:20|67215.8|67123.8|67222.2|67130.2|67222.2|67130.2|67204.1|67112.1|13
1729148550000|2024-10-17 07:02:30|67222.1|67130.1|67210.3|67118.3|67222.1|67130.1|67210.3|67118.3|9
1729148560000|2024-10-17 07:02:40|67218|67126|67221.6|67129.6|67226|67134|67216.5|67124.5|12
1729148570000|2024-10-17 07:02:50|67219.2|67127.2|67230|67138|67230|67138|67219.2|67127.2|8
1729148580000|2024-10-17 07:03:00|67231|67139|67303.9|67211.9|67308|67216|67231|67139|10
1729148590000|2024-10-17 07:03:10|67294.1|67202.1|67292.1|67200.1|67297.1|67205.1|67292.1|67200.1|6
1729148600000|2024-10-17 07:03:20|67291.8|67199.8|67292.4|67200.4|67292.4|67200.4|67291.5|67199.5|3
1729148610000|2024-10-17 07:03:30|67284.5|67192.5|67261.1|67169.1|67284.5|67192.5|67252.1|67160.1|12
1729148620000|2024-10-17 07:03:40|67267.8|67175.8|67242.1|67150.1|67267.8|67175.8|67242.1|67150.1|8
1729148630000|2024-10-17 07:03:50|67241.3|67149.3|67225.3|67133.3|67241.3|67149.3|67225.3|67133.3|8
1729148640000|2024-10-17 07:04:00|67224|67132|67212.1|67120.1|67224|67132|67209.3|67117.3|7
1729148650000|2024-10-17 07:04:10|67208.7|67116.7|67186.1|67094.1|67208.7|67116.7|67186.1|67094.1|12
1729148660000|2024-10-17 07:04:20|67182.1|67090.1|67177.8|67085.8|67190.1|67098.1|67176.1|67084.1|9
1729148670000|2024-10-17 07:04:30|67178.3|67086.3|67183.8|67091.8|67183.8|67091.8|67178.3|67086.3|12
1729148680000|2024-10-17 07:04:40|67190.6|67098.6|67200.1|67108.1|67200.1|67108.1|67190.6|67098.6|5
1729148690000|2024-10-17 07:04:50|67227.4|67135.4|67212.1|67120.1|67230|67138|67212.1|67120.1|14
1729148700000|2024-10-17 07:05:00|67214.3|67122.3|67278.1|67186.1|67282|67190|67206.1|67114.1|14
1729148710000|2024-10-17 07:05:10|67275.8|67183.8|67277.1|67185.1|67277.4|67185.4|67270.1|67178.1|6
1729148720000|2024-10-17 07:05:20|67276.1|67184.1|67263.6|67171.6|67278.1|67186.1|67263.6|67171.6|10
1729148730000|2024-10-17 07:05:30|67266.8|67174.8|67257.9|67165.9|67267.6|67175.6|67257.9|67165.9|6
1729148740000|2024-10-17 07:05:40|67254.2|67162.2|67250|67158|67254.2|67162.2|67248.1|67156.1|4
1729148750000|2024-10-17 07:05:50|67252.6|67160.6|67259.7|67167.7|67259.7|67167.7|67252.6|67160.6|4
1729148760000|2024-10-17 07:06:00|67259.1|67167.1|67240|67148|67259.1|67167.1|67238.1|67146.1|6
1729148770000|2024-10-17 07:06:10|67213.2|67121.2|67208|67116|67213.2|67121.2|67201.2|67109.2|8
1729148780000|2024-10-17 07:06:20|67211.1|67119.1|67218.2|67126.2|67218.2|67126.2|67211.1|67119.1|4
1729148790000|2024-10-17 07:06:30|67213.3|67121.3|67200.1|67108.1|67213.3|67121.3|67198.2|67106.2|8
1729148800000|2024-10-17 07:06:40|67186.6|67094.6|67184|67092|67186.6|67094.6|67176.1|67084.1|8
1729148810000|2024-10-17 07:06:50|67192|67100|67176|67084|67192|67100|67176|67084|7
1729148820000|2024-10-17 07:07:00|67178|67086|67194|67102|67194|67102|67178|67086|6
1729148830000|2024-10-17 07:07:10|67194.4|67102.4|67201|67109|67201|67109|67194.4|67102.4|5
1729148840000|2024-10-17 07:07:20|67199.2|67107.2|67182|67090|67199.2|67107.2|67179.8|67087.8|10
1729148850000|2024-10-17 07:07:30|67184|67092|67183.6|67091.6|67184|67092|67182.1|67090.1|9
1729148860000|2024-10-17 07:07:40|67184|67092|67178|67086|67184|67092|67178|67086|10
1729148870000|2024-10-17 07:07:50|67179|67087|67176.2|67084.2|67179|67087|67172.1|67080.1|8
1729148880000|2024-10-17 07:08:00|67178.5|67086.5|67172|67080|67178.5|67086.5|67168.1|67076.1|10
1729148890000|2024-10-17 07:08:10|67173.3|67081.3|67181.4|67089.4|67181.4|67089.4|67173.3|67081.3|3
1729148910000|2024-10-17 07:08:30|67200|67108|67198|67106|67200|67108|67198|67106|3
1729148930000|2024-10-17 07:08:50|67192.8|67100.8|67172.2|67080.2|67192.8|67100.8|67172.2|67080.2|9
1729148940000|2024-10-17 07:09:00|67172.1|67080.1|67168.1|67076.1|67174.1|67082.1|67168.1|67076.1|7
1729148950000|2024-10-17 07:09:10|67166.1|67074.1|67152.1|67060.1|67166.1|67074.1|67152.1|67060.1|6
1729148960000|2024-10-17 07:09:20|67151.3|67059.3|67154|67062|67154|67062|67149.2|67057.2|4
1729148970000|2024-10-17 07:09:30|67156|67064|67147.9|67055.9|67158.6|67066.6|67147.9|67055.9|5
1729148980000|2024-10-17 07:09:40|67147.1|67055.1|67128.6|67036.6|67147.1|67055.1|67128.6|67036.6|8
1729148990000|2024-10-17 07:09:50|67127.6|67035.6|67128.8|67036.8|67128.8|67036.8|67126.1|67034.1|4
1729149000000|2024-10-17 07:10:00|67126.1|67034.1|67182.7|67090.7|67182.7|67090.7|67126|67034|10
1729149010000|2024-10-17 07:10:10|67184.4|67092.4|67181.8|67089.8|67184.4|67092.4|67180|67088|5
1729149020000|2024-10-17 07:10:20|67181.7|67089.7|67185|67093|67185|67093|67181.7|67089.7|4
1729149030000|2024-10-17 07:10:30|67190|67098|67204|67112|67204.2|67112.2|67190|67098|5
1729149040000|2024-10-17 07:10:40|67207.1|67115.1|67191.8|67099.8|67207.1|67115.1|67191.8|67099.8|10
1729149050000|2024-10-17 07:10:50|67192.7|67100.7|67191.8|67099.8|67193.9|67101.9|67191.8|67099.8|3
1729149060000|2024-10-17 07:11:00|67200.5|67108.5|67200.1|67108.1|67200.5|67108.5|67200.1|67108.1|2
1729149070000|2024-10-17 07:11:10|67198.6|67106.6|67188.6|67096.6|67198.6|67106.6|67188.6|67096.6|6
1729149080000|2024-10-17 07:11:20|67189.4|67097.4|67198.3|67106.3|67198.3|67106.3|67189.4|67097.4|7
1729149090000|2024-10-17 07:11:30|67204.7|67112.7|67211|67119|67211|67119|67204.7|67112.7|6
1729149100000|2024-10-17 07:11:40|67219.4|67127.4|67238|67146|67238|67146|67219.4|67127.4|5
1729149110000|2024-10-17 07:11:50|67250.6|67158.6|67243.1|67151.1|67251.3|67159.3|67243.1|67151.1|8
1729149120000|2024-10-17 07:12:00|67242.6|67150.6|67247.6|67155.6|67247.6|67155.6|67237.4|67145.4|7
1729149130000|2024-10-17 07:12:10|67245.6|67153.6|67274.2|67182.2|67274.2|67182.2|67244.1|67152.1|7
1729149140000|2024-10-17 07:12:20|67273.2|67181.2|67252.1|67160.1|67273.2|67181.2|67252.1|67160.1|16
1729149150000|2024-10-17 07:12:30|67247.1|67155.1|67250|67158|67250|67158|67247.1|67155.1|2
1729149160000|2024-10-17 07:12:40|67252|67160|67252|67160|67252|67160|67252|67160|1
1729149170000|2024-10-17 07:12:50|67240.2|67148.2|67221.1|67129.1|67240.2|67148.2|67215.9|67123.9|9
1729149180000|2024-10-17 07:13:00|67225.1|67133.1|67240.2|67148.2|67240.2|67148.2|67225.1|67133.1|4
1729149190000|2024-10-17 07:13:10|67239.8|67147.8|67262.8|67170.8|67264.2|67172.2|67239.8|67147.8|6
1729149200000|2024-10-17 07:13:20|67264.2|67172.2|67264.3|67172.3|67264.3|67172.3|67264.2|67172.2|2
1729149220000|2024-10-17 07:13:40|67262.7|67170.7|67249.9|67157.9|67270|67178|67249.9|67157.9|9
1729149230000|2024-10-17 07:13:50|67244.1|67152.1|67243.1|67151.1|67245.1|67153.1|67240.1|67148.1|4
1729149240000|2024-10-17 07:14:00|67244.1|67152.1|67236|67144|67248.1|67156.1|67231.9|67139.9|14
1729149250000|2024-10-17 07:14:10|67239.4|67147.4|67239.4|67147.4|67239.4|67147.4|67239.4|67147.4|1
1729149260000|2024-10-17 07:14:20|67240.8|67148.8|67240|67148|67240.8|67148.8|67235.5|67143.5|6
1729149270000|2024-10-17 07:14:30|67228.4|67136.4|67233.7|67141.7|67233.7|67141.7|67228.4|67136.4|4
1729149280000|2024-10-17 07:14:40|67230.3|67138.3|67230.5|67138.5|67230.5|67138.5|67223.3|67131.3|9
1729149290000|2024-10-17 07:14:50|67232.5|67140.5|67227.5|67135.5|67233.5|67141.5|67222.1|67130.1|8
1729149300000|2024-10-17 07:15:00|67227.9|67135.9|67230.9|67138.9|67230.9|67138.9|67220.1|67128.1|7
1729149310000|2024-10-17 07:15:10|67227.6|67135.6|67228.6|67136.6|67230.6|67138.6|67226.9|67134.9|5
1729149320000|2024-10-17 07:15:20|67235.5|67143.5|67256.8|67164.8|67256.8|67164.8|67235.5|67143.5|3
1729149330000|2024-10-17 07:15:30|67254.1|67162.1|67252.1|67160.1|67254.1|67162.1|67247.8|67155.8|7
1729149340000|2024-10-17 07:15:40|67247.8|67155.8|67248.1|67156.1|67249.8|67157.8|67247.8|67155.8|4
1729149350000|2024-10-17 07:15:50|67249.7|67157.7|67222.1|67130.1|67250|67158|67222.1|67130.1|10
1729149360000|2024-10-17 07:16:00|67220.1|67128.1|67207.7|67115.7|67220.1|67128.1|67206.1|67114.1|8
1729149370000|2024-10-17 07:16:10|67205.3|67113.3|67205.9|67113.9|67205.9|67113.9|67202.5|67110.5|6
1729149380000|2024-10-17 07:16:20|67208.3|67116.3|67208.3|67116.3|67208.3|67116.3|67208.3|67116.3|1
1729149400000|2024-10-17 07:16:40|67208.7|67116.7|67201.9|67109.9|67208.7|67116.7|67201.9|67109.9|4
1729149410000|2024-10-17 07:16:50|67197.1|67105.1|67181.5|67089.5|67197.1|67105.1|67181.5|67089.5|10
1729149420000|2024-10-17 07:17:00|67183.2|67091.2|67176.2|67084.2|67184|67092|67176.2|67084.2|7
1729149430000|2024-10-17 07:17:10|67172.7|67080.7|67164.2|67072.2|67172.7|67080.7|67164.2|67072.2|11
1729149440000|2024-10-17 07:17:20|67166|67074|67187.1|67095.1|67198.2|67106.2|67166|67074|12
1729149450000|2024-10-17 07:17:30|67189.3|67097.3|67201.1|67109.1|67201.1|67109.1|67189.3|67097.3|5
1729149460000|2024-10-17 07:17:40|67209.9|67117.9|67209.9|67117.9|67209.9|67117.9|67209.9|67117.9|1
1729149480000|2024-10-17 07:18:00|67214.7|67122.7|67230.9|67138.9|67236.4|67144.4|67214.7|67122.7|5
1729149490000|2024-10-17 07:18:10|67228|67136|67224.3|67132.3|67228|67136|67224.1|67132.1|7
1729149500000|2024-10-17 07:18:20|67222.2|67130.2|67204.1|67112.1|67222.2|67130.2|67204.1|67112.1|7
1729149510000|2024-10-17 07:18:30|67198.2|67106.2|67189.4|67097.4|67198.2|67106.2|67188.6|67096.6|6
1729149520000|2024-10-17 07:18:40|67189.7|67097.7|67191.7|67099.7|67192|67100|67189.7|67097.7|4
1729149530000|2024-10-17 07:18:50|67188.3|67096.3|67168|67076|67188.3|67096.3|67164.2|67072.2|11
1729149540000|2024-10-17 07:19:00|67168.4|67076.4|67169.8|67077.8|67169.8|67077.8|67168.4|67076.4|3
1729149550000|2024-10-17 07:19:10|67164.2|67072.2|67168.6|67076.6|67168.6|67076.6|67164.2|67072.2|4
1729149560000|2024-10-17 07:19:20|67168.7|67076.7|67168.6|67076.6|67168.7|67076.7|67168.6|67076.6|2
1729149580000|2024-10-17 07:19:40|67168.2|67076.2|67168.9|67076.9|67168.9|67076.9|67168.1|67076.1|3
1729149600000|2024-10-17 07:20:00|67181|67089|67180.5|67088.5|67182.4|67090.4|67172.2|67080.2|9
1729149610000|2024-10-17 07:20:10|67172.1|67080.1|67140.1|67048.1|67172.1|67080.1|67140.1|67048.1|13
1729149620000|2024-10-17 07:20:20|67138.1|67046.1|67138.6|67046.6|67138.6|67046.6|67136.1|67044.1|5
1729149630000|2024-10-17 07:20:30|67145.6|67053.6|67170.7|67078.7|67170.7|67078.7|67145.6|67053.6|5
1729149640000|2024-10-17 07:20:40|67198.1|67106.1|67178.1|67086.1|67198.1|67106.1|67178.1|67086.1|17
1729149650000|2024-10-17 07:20:50|67183.1|67091.1|67176.1|67084.1|67184.5|67092.5|67176.1|67084.1|4
1729149660000|2024-10-17 07:21:00|67174.2|67082.2|67168.1|67076.1|67178|67086|67165.5|67073.5|11
1729149670000|2024-10-17 07:21:10|67169.5|67077.5|67179.1|67087.1|67179.5|67087.5|67169.5|67077.5|11
1729149680000|2024-10-17 07:21:20|67179.5|67087.5|67190.7|67098.7|67190.7|67098.7|67179.5|67087.5|3
1729149690000|2024-10-17 07:21:30|67202.2|67110.2|67192.1|67100.1|67206.1|67114.1|67192.1|67100.1|13
1729149700000|2024-10-17 07:21:40|67196.1|67104.1|67198.5|67106.5|67198.5|67106.5|67196.1|67104.1|2
1729149710000|2024-10-17 07:21:50|67204.1|67112.1|67202.7|67110.7|67204.1|67112.1|67201.5|67109.5|4
1729149720000|2024-10-17 07:22:00|67202.5|67110.5|67198|67106|67202.5|67110.5|67192.1|67100.1|7
1729149730000|2024-10-17 07:22:10|67220|67128|67223.3|67131.3|67223.3|67131.3|67220|67128|2
1729149740000|2024-10-17 07:22:20|67223.2|67131.2|67230.1|67138.1|67230.1|67138.1|67218.8|67126.8|11
1729149750000|2024-10-17 07:22:30|67241.6|67149.6|67236.1|67144.1|67243.8|67151.8|67236.1|67144.1|5
1729149760000|2024-10-17 07:22:40|67234.1|67142.1|67232.5|67140.5|67234.1|67142.1|67231.1|67139.1|3
1729149770000|2024-10-17 07:22:50|67238|67146|67238|67146|67238|67146|67238|67146|1
1729149780000|2024-10-17 07:23:00|67237.8|67145.8|67240.6|67148.6|67241.3|67149.3|67237.8|67145.8|3
1729149790000|2024-10-17 07:23:10|67242.3|67150.3|67230.7|67138.7|67242.3|67150.3|67230.7|67138.7|6
1729149810000|2024-10-17 07:23:30|67245|67153|67251.7|67159.7|67251.7|67159.7|67245|67153|4
1729149820000|2024-10-17 07:23:40|67251.8|67159.8|67269.2|67177.2|67269.2|67177.2|67251.8|67159.8|5
1729149830000|2024-10-17 07:23:50|67278.3|67186.3|67278.3|67186.3|67278.3|67186.3|67278.3|67186.3|1
1729149840000|2024-10-17 07:24:00|67279.1|67187.1|67250.2|67158.2|67279.1|67187.1|67250.2|67158.2|8
1729149850000|2024-10-17 07:24:10|67250.1|67158.1|67254|67162|67254|67162|67240.2|67148.2|6
1729149860000|2024-10-17 07:24:20|67268|67176|67268|67176|67268|67176|67268|67176|1
1729149870000|2024-10-17 07:24:30|67272.2|67180.2|67272.6|67180.6|67272.6|67180.6|67272.2|67180.2|2
1729149890000|2024-10-17 07:24:50|67263.7|67171.7|67250.2|67158.2|67263.7|67171.7|67250.2|67158.2|3
1729149900000|2024-10-17 07:25:00|67255.9|67163.9|67243.9|67151.9|67257|67165|67240.1|67148.1|10
1729149910000|2024-10-17 07:25:10|67243.1|67151.1|67240|67148|67243.1|67151.1|67232.1|67140.1|6
1729149920000|2024-10-17 07:25:20|67232.1|67140.1|67237.8|67145.8|67240|67148|67232.1|67140.1|6
1729149930000|2024-10-17 07:25:30|67248.5|67156.5|67254.6|67162.6|67254.6|67162.6|67247.7|67155.7|6
1729149940000|2024-10-17 07:25:40|67260|67168|67256.1|67164.1|67260.6|67168.6|67256.1|67164.1|6
1729149950000|2024-10-17 07:25:50|67259.8|67167.8|67259.8|67167.8|67260.6|67168.6|67256.2|67164.2|5
1729149960000|2024-10-17 07:26:00|67259.6|67167.6|67236.2|67144.2|67259.6|67167.6|67233.5|67141.5|15
1729149970000|2024-10-17 07:26:10|67237.8|67145.8|67262|67170|67262|67170|67237.8|67145.8|8
1729149980000|2024-10-17 07:26:20|67260.6|67168.6|67260.6|67168.6|67260.6|67168.6|67260.6|67168.6|1
1729149990000|2024-10-17 07:26:30|67258.7|67166.7|67253.1|67161.1|67258.7|67166.7|67246.1|67154.1|8
1729150000000|2024-10-17 07:26:40|67256.3|67164.3|67268|67176|67268|67176|67256.3|67164.3|6
1729150010000|2024-10-17 07:26:50|67269.3|67177.3|67285|67193|67285|67193|67269.3|67177.3|4
1729150020000|2024-10-17 07:27:00|67284.2|67192.2|67274.3|67182.3|67284.2|67192.2|67274.3|67182.3|2
1729150030000|2024-10-17 07:27:10|67276.8|67184.8|67284.8|67192.8|67284.8|67192.8|67276.8|67184.8|4
1729150040000|2024-10-17 07:27:20|67286.8|67194.8|67295.2|67203.2|67295.2|67203.2|67286.8|67194.8|2
1729150050000|2024-10-17 07:27:30|67295.1|67203.1|67260|67168|67295.1|67203.1|67252|67160|12
1729150060000|2024-10-17 07:27:40|67259.1|67167.1|67247.2|67155.2|67259.1|67167.1|67247.2|67155.2|4
1729150070000|2024-10-17 07:27:50|67251.5|67159.5|67267.5|67175.5|67269.7|67177.7|67251.5|67159.5|7
1729150080000|2024-10-17 07:28:00|67267.3|67175.3|67266.9|67174.9|67267.3|67175.3|67264.1|67172.1|5
1729150090000|2024-10-17 07:28:10|67266.7|67174.7|67250.2|67158.2|67266.7|67174.7|67250.2|67158.2|8
1729150100000|2024-10-17 07:28:20|67250.9|67158.9|67247.2|67155.2|67253.8|67161.8|67247.2|67155.2|4
1729150110000|2024-10-17 07:28:30|67246.6|67154.6|67243.4|67151.4|67246.6|67154.6|67235.7|67143.7|8
1729150120000|2024-10-17 07:28:40|67243.9|67151.9|67242.1|67150.1|67243.9|67151.9|67242.1|67150.1|2
1729150130000|2024-10-17 07:28:50|67247|67155|67241.2|67149.2|67250|67158|67241.2|67149.2|5
1729150140000|2024-10-17 07:29:00|67234.1|67142.1|67226.1|67134.1|67234.1|67142.1|67226.1|67134.1|2
1729150150000|2024-10-17 07:29:10|67233.5|67141.5|67239.3|67147.3|67243.5|67151.5|67233.5|67141.5|5
1729150160000|2024-10-17 07:29:20|67240.9|67148.9|67240.9|67148.9|67240.9|67148.9|67240.9|67148.9|1
1729150170000|2024-10-17 07:29:30|67242.8|67150.8|67242.7|67150.7|67242.8|67150.8|67242.7|67150.7|2
1729150200000|2024-10-17 07:30:00|67251.1|67159.1|67249.9|67157.9|67253.6|67161.6|67247.7|67155.7|4
1729150220000|2024-10-17 07:30:20|67250.2|67158.2|67233.8|67141.8|67250.2|67158.2|67228.1|67136.1|7
1729150230000|2024-10-17 07:30:30|67230.1|67138.1|67233.5|67141.5|67233.5|67141.5|67226.2|67134.2|5
1729150240000|2024-10-17 07:30:40|67236.7|67144.7|67236.7|67144.7|67236.7|67144.7|67236.7|67144.7|1
1729150250000|2024-10-17 07:30:50|67248.5|67156.5|67236.9|67144.9|67253.7|67161.7|67236.9|67144.9|4
1729150260000|2024-10-17 07:31:00|67234.1|67142.1|67228.1|67136.1|67234.1|67142.1|67228.1|67136.1|7
1729150270000|2024-10-17 07:31:10|67229|67137|67222.7|67130.7|67229|67137|67222.7|67130.7|4
1729150280000|2024-10-17 07:31:20|67224.4|67132.4|67230|67138|67230|67138|67224.4|67132.4|6
1729150290000|2024-10-17 07:31:30|67229.9|67137.9|67226.3|67134.3|67229.9|67137.9|67220.1|67128.1|9
1729150300000|2024-10-17 07:31:40|67219.2|67127.2|67188.1|67096.1|67222.6|67130.6|67188.1|67096.1|12
1729150320000|2024-10-17 07:32:00|67195|67103|67198.6|67106.6|67198.6|67106.6|67195|67103|3
1729150330000|2024-10-17 07:32:10|67200|67108|67192.1|67100.1|67206.1|67114.1|67190.1|67098.1|13
1729150340000|2024-10-17 07:32:20|67197|67105|67204|67112|67204|67112|67197|67105|4
1729150350000|2024-10-17 07:32:30|67216|67124|67220.4|67128.4|67220.4|67128.4|67216|67124|3
1729150360000|2024-10-17 07:32:40|67224.2|67132.2|67224.6|67132.6|67224.6|67132.6|67224.2|67132.2|2
1729150370000|2024-10-17 07:32:50|67227.2|67135.2|67231.6|67139.6|67231.6|67139.6|67227.1|67135.1|4
1729150380000|2024-10-17 07:33:00|67224.2|67132.2|67233.4|67141.4|67233.4|67141.4|67224.2|67132.2|3
1729150400000|2024-10-17 07:33:20|67236.6|67144.6|67240.2|67148.2|67240.2|67148.2|67236.6|67144.6|3
1729150410000|2024-10-17 07:33:30|67236|67144|67239.5|67147.5|67239.5|67147.5|67236|67144|3
1729150420000|2024-10-17 07:33:40|67242|67150|67240.6|67148.6|67242|67150|67240.6|67148.6|2
1729150430000|2024-10-17 07:33:50|67240.3|67148.3|67240.3|67148.3|67240.3|67148.3|67240.3|67148.3|1
1729150440000|2024-10-17 07:34:00|67242|67150|67252|67160|67252|67160|67242|67150|6
1729150450000|2024-10-17 07:34:10|67256.3|67164.3|67240.1|67148.1|67256.3|67164.3|67240.1|67148.1|7
1729150460000|2024-10-17 07:34:20|67244|67152|67245|67153|67245|67153|67244|67152|2
1729150470000|2024-10-17 07:34:30|67246|67154|67247.6|67155.6|67248.3|67156.3|67246|67154|5
1729150480000|2024-10-17 07:34:40|67246.3|67154.3|67242.6|67150.6|67246.3|67154.3|67242.6|67150.6|4
1729150490000|2024-10-17 07:34:50|67244.8|67152.8|67239.9|67147.9|67245.1|67153.1|67238.1|67146.1|5
1729150500000|2024-10-17 07:35:00|67240|67148|67252|67160|67252|67160|67240|67148|5
1729150510000|2024-10-17 07:35:10|67250|67158|67253.2|67161.2|67253.2|67161.2|67250|67158|3
1729150520000|2024-10-17 07:35:20|67253.1|67161.1|67253.1|67161.1|67253.3|67161.3|67253.1|67161.1|3
1729150530000|2024-10-17 07:35:30|67252.1|67160.1|67254|67162|67254|67162|67252.1|67160.1|5
1729150580000|2024-10-17 07:36:20|67257.2|67165.2|67255.6|67163.6|67257.9|67165.9|67255.6|67163.6|5
1729150590000|2024-10-17 07:36:30|67253.1|67161.1|67225.6|67133.6|67253.1|67161.1|67225.6|67133.6|7
1729150600000|2024-10-17 07:36:40|67226|67134|67230|67138|67230|67138|67226|67134|3
1729150620000|2024-10-17 07:37:00|67230.1|67138.1|67252|67160|67252|67160|67230.1|67138.1|13
1729150630000|2024-10-17 07:37:10|67251.6|67159.6|67251|67159|67251.6|67159.6|67250.4|67158.4|3
1729150640000|2024-10-17 07:37:20|67252|67160|67240.2|67148.2|67252|67160|67240.2|67148.2|6
1729150650000|2024-10-17 07:37:30|67236.3|67144.3|67245.6|67153.6|67245.6|67153.6|67236.3|67144.3|7
1729150660000|2024-10-17 07:37:40|67246|67154|67257.3|67165.3|67257.3|67165.3|67246|67154|5
1729150670000|2024-10-17 07:37:50|67258|67166|67261|67169|67261|67169|67258|67166|7
1729150680000|2024-10-17 07:38:00|67260.3|67168.3|67265.2|67173.2|67265.2|67173.2|67256.3|67164.3|6
1729150730000|2024-10-17 07:38:50|67268.1|67176.1|67265.4|67173.4|67271|67179|67265.4|67173.4|4
1729150740000|2024-10-17 07:39:00|67262|67170|67259.3|67167.3|67262|67170|67259.3|67167.3|3
1729150750000|2024-10-17 07:39:10|67259.1|67167.1|67261.5|67169.5|67271|67179|67255|67163|11
1729150760000|2024-10-17 07:39:20|67256.9|67164.9|67246.6|67154.6|67256.9|67164.9|67246.6|67154.6|3
1729150770000|2024-10-17 07:39:30|67248|67156|67250|67158|67250|67158|67246.6|67154.6|6
1729150780000|2024-10-17 07:39:40|67251.3|67159.3|67251.3|67159.3|67251.3|67159.3|67251.3|67159.3|1
1729150790000|2024-10-17 07:39:50|67251.6|67159.6|67251.6|67159.6|67251.6|67159.6|67251.6|67159.6|1
1729150800000|2024-10-17 07:40:00|67251.9|67159.9|67242.3|67150.3|67258.7|67166.7|67236.1|67144.1|12
1729150810000|2024-10-17 07:40:10|67243.2|67151.2|67250.3|67158.3|67250.3|67158.3|67243.2|67151.2|5
1729150820000|2024-10-17 07:40:20|67262.1|67170.1|67257.9|67165.9|67262.1|67170.1|67256.1|67164.1|4
1729150830000|2024-10-17 07:40:30|67252.8|67160.8|67236.1|67144.1|67252.8|67160.8|67236.1|67144.1|6
1729150840000|2024-10-17 07:40:40|67233.4|67141.4|67221.8|67129.8|67233.4|67141.4|67216.3|67124.3|7
1729150850000|2024-10-17 07:40:50|67221.6|67129.6|67210|67118|67221.6|67129.6|67210|67118|4
1729150860000|2024-10-17 07:41:00|67211.4|67119.4|67224|67132|67224|67132|67209.3|67117.3|7
1729150870000|2024-10-17 07:41:10|67225.9|67133.9|67209.8|67117.8|67225.9|67133.9|67209.8|67117.8|6
1729150880000|2024-10-17 07:41:20|67204.1|67112.1|67200.1|67108.1|67204.1|67112.1|67200.1|67108.1|4
1729150890000|2024-10-17 07:41:30|67192.3|67100.3|67195.3|67103.3|67195.3|67103.3|67188.1|67096.1|4
1729150900000|2024-10-17 07:41:40|67205.9|67113.9|67219.9|67127.9|67219.9|67127.9|67205.9|67113.9|7
1729150910000|2024-10-17 07:41:50|67221.4|67129.4|67234.8|67142.8|67234.8|67142.8|67221.4|67129.4|2
1729150920000|2024-10-17 07:42:00|67234.9|67142.9|67253|67161|67253|67161|67234.9|67142.9|4
1729150940000|2024-10-17 07:42:20|67252.8|67160.8|67242.2|67150.2|67252.8|67160.8|67242.2|67150.2|6
1729150950000|2024-10-17 07:42:30|67240.1|67148.1|67238.7|67146.7|67240.1|67148.1|67238.7|67146.7|2
1729150960000|2024-10-17 07:42:40|67244|67152|67244|67152|67244|67152|67244|67152|1
1729150970000|2024-10-17 07:42:50|67246|67154|67261.4|67169.4|67261.4|67169.4|67246|67154|10
1729150980000|2024-10-17 07:43:00|67261.9|67169.9|67272.6|67180.6|67272.6|67180.6|67261.9|67169.9|6
1729150990000|2024-10-17 07:43:10|67276.4|67184.4|67276.1|67184.1|67276.4|67184.4|67276.1|67184.1|2
1729151000000|2024-10-17 07:43:20|67274.5|67182.5|67264|67172|67274.5|67182.5|67263.1|67171.1|8
1729151010000|2024-10-17 07:43:30|67266|67174|67276|67184|67276|67184|67266|67174|4
1729151020000|2024-10-17 07:43:40|67274.1|67182.1|67274.1|67182.1|67274.1|67182.1|67274.1|67182.1|1
1729151040000|2024-10-17 07:44:00|67271|67179|67270.2|67178.2|67271|67179|67270.2|67178.2|3
1729151060000|2024-10-17 07:44:20|67257.3|67165.3|67251.9|67159.9|67257.3|67165.3|67251.9|67159.9|2
1729151070000|2024-10-17 07:44:30|67246.9|67154.9|67240.1|67148.1|67246.9|67154.9|67240.1|67148.1|4
1729151080000|2024-10-17 07:44:40|67241.6|67149.6|67241.6|67149.6|67241.6|67149.6|67241.6|67149.6|1
1729151090000|2024-10-17 07:44:50|67245.3|67153.3|67247.9|67155.9|67247.9|67155.9|67245.3|67153.3|2
1729151100000|2024-10-17 07:45:00|67249.9|67157.9|67252|67160|67252|67160|67248|67156|4
1729151110000|2024-10-17 07:45:10|67262|67170|67264|67172|67264|67172|67262|67170|3
1729151120000|2024-10-17 07:45:20|67265|67173|67266.2|67174.2|67267.5|67175.5|67265|67173|4
1729151130000|2024-10-17 07:45:30|67260.2|67168.2|67257.9|67165.9|67260.2|67168.2|67256.1|67164.1|4
1729151140000|2024-10-17 07:45:40|67249.2|67157.2|67243.9|67151.9|67249.2|67157.2|67240.7|67148.7|5
1729151150000|2024-10-17 07:45:50|67238.9|67146.9|67222.1|67130.1|67238.9|67146.9|67222.1|67130.1|8
1729151170000|2024-10-17 07:46:10|67220.8|67128.8|67219.8|67127.8|67220.8|67128.8|67209.4|67117.4|8
1729151180000|2024-10-17 07:46:20|67219.7|67127.7|67215.7|67123.7|67219.7|67127.7|67209.9|67117.9|5
1729151190000|2024-10-17 07:46:30|67216.3|67124.3|67219.9|67127.9|67219.9|67127.9|67216.3|67124.3|5
1729151200000|2024-10-17 07:46:40|67219|67127|67219|67127|67219|67127|67219|67127|1
1729151210000|2024-10-17 07:46:50|67216.2|67124.2|67218.1|67126.1|67218.1|67126.1|67216.2|67124.2|2
1729151220000|2024-10-17 07:47:00|67214.4|67122.4|67214.4|67122.4|67214.4|67122.4|67214.4|67122.4|1
1729151230000|2024-10-17 07:47:10|67216.1|67124.1|67216.1|67124.1|67216.1|67124.1|67216.1|67124.1|1
1729151240000|2024-10-17 07:47:20|67217.8|67125.8|67234.5|67142.5|67234.5|67142.5|67217.8|67125.8|7
1729151250000|2024-10-17 07:47:30|67234.8|67142.8|67240.9|67148.9|67243|67151|67234.6|67142.6|8
1729151260000|2024-10-17 07:47:40|67242|67150|67242|67150|67242|67150|67242|67150|1
1729151270000|2024-10-17 07:47:50|67241.6|67149.6|67238.8|67146.8|67241.6|67149.6|67238.8|67146.8|3
1729151280000|2024-10-17 07:48:00|67236|67144|67250|67158|67250|67158|67236|67144|4
1729151310000|2024-10-17 07:48:30|67252|67160|67252|67160|67252|67160|67252|67160|1
1729151320000|2024-10-17 07:48:40|67254.7|67162.7|67276.2|67184.2|67276.2|67184.2|67254.7|67162.7|5
1729151330000|2024-10-17 07:48:50|67276|67184|67293.1|67201.1|67293.2|67201.2|67275.2|67183.2|9
1729151340000|2024-10-17 07:49:00|67291.2|67199.2|67293.1|67201.1|67293.1|67201.1|67291.2|67199.2|6
1729151350000|2024-10-17 07:49:10|67293.3|67201.3|67291.2|67199.2|67293.8|67201.8|67291.2|67199.2|6
1729151360000|2024-10-17 07:49:20|67282.3|67190.3|67286.1|67194.1|67286.4|67194.4|67280.1|67188.1|7
1729151370000|2024-10-17 07:49:30|67285.8|67193.8|67284.1|67192.1|67285.8|67193.8|67284.1|67192.1|2
1729151380000|2024-10-17 07:49:40|67280.1|67188.1|67280.1|67188.1|67280.1|67188.1|67280.1|67188.1|1
1729151390000|2024-10-17 07:49:50|67278|67186|67278|67186|67278|67186|67278|67186|1
1729151400000|2024-10-17 07:50:00|67273.8|67181.8|67261.8|67169.8|67273.8|67181.8|67250.1|67158.1|12
1729151410000|2024-10-17 07:50:10|67263.4|67171.4|67275.8|67183.8|67275.8|67183.8|67263.4|67171.4|5
1729151420000|2024-10-17 07:50:20|67274.2|67182.2|67261|67169|67274.2|67182.2|67261|67169|5
1729151430000|2024-10-17 07:50:30|67261.8|67169.8|67261.8|67169.8|67261.8|67169.8|67261.8|67169.8|1
1729151440000|2024-10-17 07:50:40|67261.6|67169.6|67252.1|67160.1|67261.6|67169.6|67252.1|67160.1|7
1729151450000|2024-10-17 07:50:50|67257.4|67165.4|67268|67176|67268|67176|67257.4|67165.4|7
1729151460000|2024-10-17 07:51:00|67268.3|67176.3|67266.1|67174.1|67268.3|67176.3|67264.5|67172.5|7
1729151470000|2024-10-17 07:51:10|67267.6|67175.6|67269.3|67177.3|67278.1|67186.1|67267.6|67175.6|10
1729151490000|2024-10-17 07:51:30|67270.1|67178.1|67272|67180|67272|67180|67270.1|67178.1|4
1729151500000|2024-10-17 07:51:40|67280.2|67188.2|67278.6|67186.6|67282|67190|67276.1|67184.1|5
1729151520000|2024-10-17 07:52:00|67273.4|67181.4|67270.1|67178.1|67273.4|67181.4|67270.1|67178.1|2
1729151530000|2024-10-17 07:52:10|67264.1|67172.1|67261.5|67169.5|67264.1|67172.1|67255.9|67163.9|6
1729151540000|2024-10-17 07:52:20|67261.1|67169.1|67252.1|67160.1|67261.1|67169.1|67252.1|67160.1|3
1729151550000|2024-10-17 07:52:30|67250.7|67158.7|67245.2|67153.2|67250.7|67158.7|67245.2|67153.2|2
1729151560000|2024-10-17 07:52:40|67245.1|67153.1|67248.1|67156.1|67253.9|67161.9|67244.1|67152.1|8
1729151570000|2024-10-17 07:52:50|67246.9|67154.9|67246.9|67154.9|67246.9|67154.9|67246.9|67154.9|1
1729151580000|2024-10-17 07:53:00|67245.2|67153.2|67240|67148|67245.2|67153.2|67237.1|67145.1|4
1729151590000|2024-10-17 07:53:10|67242|67150|67247.9|67155.9|67247.9|67155.9|67242|67150|4
1729151600000|2024-10-17 07:53:20|67248|67156|67263|67171|67263|67171|67248|67156|4
1729151610000|2024-10-17 07:53:30|67270|67178|67293|67201|67293|67201|67270|67178|10
1729151620000|2024-10-17 07:53:40|67294|67202|67296.1|67204.1|67296.1|67204.1|67294|67202|3
1729151640000|2024-10-17 07:54:00|67291.4|67199.4|67290.3|67198.3|67294.6|67202.6|67290.3|67198.3|6
1729151650000|2024-10-17 07:54:10|67286.1|67194.1|67286.1|67194.1|67286.1|67194.1|67286.1|67194.1|1
1729151660000|2024-10-17 07:54:20|67284.1|67192.1|67282.1|67190.1|67284.1|67192.1|67276.7|67184.7|5
1729151690000|2024-10-17 07:54:50|67287.8|67195.8|67289.9|67197.9|67289.9|67197.9|67287.8|67195.8|2
1729151700000|2024-10-17 07:55:00|67292.1|67200.1|67274.6|67182.6|67292.1|67200.1|67274.6|67182.6|7
1729151710000|2024-10-17 07:55:10|67273.5|67181.5|67281.3|67189.3|67281.3|67189.3|67270.1|67178.1|9
1729151720000|2024-10-17 07:55:20|67282.9|67190.9|67286.1|67194.1|67288|67196|67282.9|67190.9|6
1729151730000|2024-10-17 07:55:30|67289.1|67197.1|67289.1|67197.1|67289.1|67197.1|67289.1|67197.1|1
1729151740000|2024-10-17 07:55:40|67292.1|67200.1|67292.4|67200.4|67292.4|67200.4|67292.1|67200.1|2
1729151750000|2024-10-17 07:55:50|67292.2|67200.2|67292.2|67200.2|67292.2|67200.2|67292.2|67200.2|1
1729151760000|2024-10-17 07:56:00|67284.3|67192.3|67286.3|67194.3|67286.3|67194.3|67284.3|67192.3|2
1729151770000|2024-10-17 07:56:10|67290.4|67198.4|67292.1|67200.1|67292.1|67200.1|67290.4|67198.4|3
1729151780000|2024-10-17 07:56:20|67295|67203|67302|67210|67302|67210|67295|67203|3
1729151790000|2024-10-17 07:56:30|67302.3|67210.3|67302.3|67210.3|67302.3|67210.3|67302.3|67210.3|1
1729151800000|2024-10-17 07:56:40|67305|67213|67311.1|67219.1|67311.1|67219.1|67305|67213|7
1729151810000|2024-10-17 07:56:50|67311.6|67219.6|67307|67215|67311.6|67219.6|67307|67215|4
1729151820000|2024-10-17 07:57:00|67306.9|67214.9|67306.1|67214.1|67306.9|67214.9|67306.1|67214.1|4
1729151830000|2024-10-17 07:57:10|67311.2|67219.2|67322.3|67230.3|67322.3|67230.3|67311.2|67219.2|6
1729151840000|2024-10-17 07:57:20|67322.5|67230.5|67335|67243|67335|67243|67322.5|67230.5|7
1729151850000|2024-10-17 07:57:30|67340.1|67248.1|67337.7|67245.7|67342|67250|67337.7|67245.7|4
1729151860000|2024-10-17 07:57:40|67329.9|67237.9|67325.1|67233.1|67329.9|67237.9|67322.1|67230.1|4
1729151870000|2024-10-17 07:57:50|67325.3|67233.3|67325.3|67233.3|67325.3|67233.3|67325.3|67233.3|1
1729151880000|2024-10-17 07:58:00|67327|67235|67330.1|67238.1|67330.1|67238.1|67327|67235|4
1729151910000|2024-10-17 07:58:30|67331|67239|67331.5|67239.5|67331.5|67239.5|67331|67239|2
1729151920000|2024-10-17 07:58:40|67333.5|67241.5|67333.1|67241.1|67333.5|67241.5|67333.1|67241.1|2
1729151930000|2024-10-17 07:58:50|67340.1|67248.1|67340.1|67248.1|67340.1|67248.1|67340.1|67248.1|1
1729151940000|2024-10-17 07:59:00|67342.9|67250.9|67342.9|67250.9|67342.9|67250.9|67342.9|67250.9|1
1729151950000|2024-10-17 07:59:10|67336.3|67244.3|67339.1|67247.1|67339.1|67247.1|67336.3|67244.3|2
1729151960000|2024-10-17 07:59:20|67339.7|67247.7|67342.2|67250.2|67342.3|67250.3|67339.7|67247.7|4
1729151970000|2024-10-17 07:59:30|67344|67252|67344|67252|67344|67252|67344|67252|1
1729151990000|2024-10-17 07:59:50|67344.1|67252.1|67344.1|67252.1|67344.1|67252.1|67344.1|67252.1|1
1729152000000|2024-10-17 08:00:00|67345|67253|67341|67249|67347.6|67255.6|67338.1|67246.1|5
1729152010000|2024-10-17 08:00:10|67342.9|67250.9|67344.1|67252.1|67344.1|67252.1|67342.9|67250.9|2
1729152020000|2024-10-17 08:00:20|67345|67253|67349.9|67257.9|67349.9|67257.9|67345|67253|8
1729152030000|2024-10-17 08:00:30|67351.6|67259.6|67351.6|67259.6|67351.6|67259.6|67351.6|67259.6|1
1729152060000|2024-10-17 08:01:00|67353.4|67261.4|67375.2|67283.2|67375.2|67283.2|67353.4|67261.4|4
1729152070000|2024-10-17 08:01:10|67381.4|67289.4|67388.2|67296.2|67388.2|67296.2|67380.2|67288.2|5
1729152080000|2024-10-17 08:01:20|67416.2|67324.2|67422.9|67330.9|67422.9|67330.9|67416.2|67324.2|4
1729152090000|2024-10-17 08:01:30|67430|67338|67430|67338|67430|67338|67430|67338|1
1729152100000|2024-10-17 08:01:40|67420.1|67328.1|67417.5|67325.5|67420.1|67328.1|67416.7|67324.7|6
1729152110000|2024-10-17 08:01:50|67413.8|67321.8|67404|67312|67413.8|67321.8|67400.1|67308.1|14
1729152120000|2024-10-17 08:02:00|67404.9|67312.9|67413.6|67321.6|67414|67322|67404.9|67312.9|12
1729152130000|2024-10-17 08:02:10|67410.2|67318.2|67436|67344|67436.2|67344.2|67410.2|67318.2|13
1729152140000|2024-10-17 08:02:20|67432.1|67340.1|67433.5|67341.5|67435.9|67343.9|67431.1|67339.1|6
1729152150000|2024-10-17 08:02:30|67434.5|67342.5|67424.1|67332.1|67434.5|67342.5|67424.1|67332.1|4
1729152160000|2024-10-17 08:02:40|67430.5|67338.5|67433|67341|67433|67341|67430.5|67338.5|4
1729152180000|2024-10-17 08:03:00|67431.2|67339.2|67428.1|67336.1|67431.2|67339.2|67428.1|67336.1|3
1729152190000|2024-10-17 08:03:10|67428.9|67336.9|67428.9|67336.9|67428.9|67336.9|67428.9|67336.9|1
1729152210000|2024-10-17 08:03:30|67424.1|67332.1|67410.6|67318.6|67424.1|67332.1|67410.6|67318.6|4
1729152220000|2024-10-17 08:03:40|67413.2|67321.2|67412.1|67320.1|67420.1|67328.1|67409.3|67317.3|8
1729152230000|2024-10-17 08:03:50|67406.4|67314.4|67406.1|67314.1|67406.4|67314.4|67406.1|67314.1|2
1729152240000|2024-10-17 08:04:00|67406.2|67314.2|67422.1|67330.1|67422.1|67330.1|67406.2|67314.2|7
1729152250000|2024-10-17 08:04:10|67423|67331|67423|67331|67423|67331|67423|67331|1
1729152260000|2024-10-17 08:04:20|67424|67332|67420.4|67328.4|67424|67332|67420.4|67328.4|2
1729152270000|2024-10-17 08:04:30|67415.4|67323.4|67406.1|67314.1|67415.4|67323.4|67406.1|67314.1|4
1729152290000|2024-10-17 08:04:50|67401.8|67309.8|67395.6|67303.6|67401.8|67309.8|67395.6|67303.6|4
1729152300000|2024-10-17 08:05:00|67390.1|67298.1|67388.9|67296.9|67390.1|67298.1|67382.1|67290.1|7
1729152330000|2024-10-17 08:05:30|67390.6|67298.6|67390.6|67298.6|67390.6|67298.6|67390.6|67298.6|1
1729152340000|2024-10-17 08:05:40|67392.8|67300.8|67394.7|67302.7|67394.7|67302.7|67392.8|67300.8|2
1729152350000|2024-10-17 08:05:50|67401.9|67309.9|67401.9|67309.9|67401.9|67309.9|67401.9|67309.9|1
1729152360000|2024-10-17 08:06:00|67410.5|67318.5|67388.1|67296.1|67410.5|67318.5|67388.1|67296.1|8
1729152370000|2024-10-17 08:06:10|67379.6|67287.6|67374.8|67282.8|67379.6|67287.6|67372.1|67280.1|5
1729152380000|2024-10-17 08:06:20|67376.1|67284.1|67372.1|67280.1|67376.1|67284.1|67372.1|67280.1|4
1729152390000|2024-10-17 08:06:30|67370|67278|67359|67267|67370|67278|67358.1|67266.1|9
1729152400000|2024-10-17 08:06:40|67359.9|67267.9|67363.9|67271.9|67363.9|67271.9|67359.9|67267.9|4
1729152420000|2024-10-17 08:07:00|67364.5|67272.5|67342.1|67250.1|67364.5|67272.5|67342.1|67250.1|10
1729152430000|2024-10-17 08:07:10|67340.1|67248.1|67334.1|67242.1|67340.1|67248.1|67334.1|67242.1|2
1729152440000|2024-10-17 08:07:20|67334.2|67242.2|67334.8|67242.8|67334.8|67242.8|67334.2|67242.2|3
1729152450000|2024-10-17 08:07:30|67335.3|67243.3|67335.3|67243.3|67335.3|67243.3|67335.3|67243.3|1
1729152460000|2024-10-17 08:07:40|67337.3|67245.3|67336.5|67244.5|67337.3|67245.3|67336.5|67244.5|2
1729152470000|2024-10-17 08:07:50|67334.1|67242.1|67314.2|67222.2|67334.1|67242.1|67314.2|67222.2|8
1729152480000|2024-10-17 08:08:00|67314.7|67222.7|67316.3|67224.3|67316.3|67224.3|67314.7|67222.7|2
1729152510000|2024-10-17 08:08:30|67315.4|67223.4|67309.8|67217.8|67315.4|67223.4|67309.8|67217.8|2
1729152540000|2024-10-17 08:09:00|67310.4|67218.4|67318.1|67226.1|67318.1|67226.1|67310.4|67218.4|6
1729152550000|2024-10-17 08:09:10|67309.5|67217.5|67305.9|67213.9|67309.5|67217.5|67303.2|67211.2|5
1729152560000|2024-10-17 08:09:20|67305.6|67213.6|67296.1|67204.1|67305.6|67213.6|67296.1|67204.1|5
1729152580000|2024-10-17 08:09:40|67297.1|67205.1|67297.4|67205.4|67297.4|67205.4|67296.1|67204.1|3
1729152600000|2024-10-17 08:10:00|67305.5|67213.5|67296.1|67204.1|67308.2|67216.2|67296.1|67204.1|4
1729152610000|2024-10-17 08:10:10|67288.9|67196.9|67275.3|67183.3|67288.9|67196.9|67275.3|67183.3|8
1729152620000|2024-10-17 08:10:20|67270.7|67178.7|67267.7|67175.7|67270.7|67178.7|67266.1|67174.1|4
1729152630000|2024-10-17 08:10:30|67262.1|67170.1|67262.1|67170.1|67262.1|67170.1|67262.1|67170.1|1
1729152650000|2024-10-17 08:10:50|67262.2|67170.2|67263.8|67171.8|67263.8|67171.8|67262.2|67170.2|2
1729152660000|2024-10-17 08:11:00|67270.6|67178.6|67261.8|67169.8|67270.6|67178.6|67260.2|67168.2|6
1729152670000|2024-10-17 08:11:10|67265.5|67173.5|67258.1|67166.1|67265.5|67173.5|67258.1|67166.1|3
1729152680000|2024-10-17 08:11:20|67256.1|67164.1|67262.9|67170.9|67262.9|67170.9|67252.1|67160.1|7
1729152690000|2024-10-17 08:11:30|67265.8|67173.8|67269.6|67177.6|67269.6|67177.6|67264.6|67172.6|5
1729152700000|2024-10-17 08:11:40|67275.8|67183.8|67277.2|67185.2|67277.2|67185.2|67275.8|67183.8|2
1729152710000|2024-10-17 08:11:50|67278|67186|67277.9|67185.9|67278|67186|67277.9|67185.9|2
1729152720000|2024-10-17 08:12:00|67278.1|67186.1|67269.2|67177.2|67278.1|67186.1|67269.2|67177.2|2
1729152730000|2024-10-17 08:12:10|67266.1|67174.1|67250.2|67158.2|67266.1|67174.1|67250.2|67158.2|4
1729152740000|2024-10-17 08:12:20|67253.5|67161.5|67253.5|67161.5|67253.5|67161.5|67253.5|67161.5|1
1729152750000|2024-10-17 08:12:30|67254.2|67162.2|67255.1|67163.1|67256|67164|67254.2|67162.2|3
1729152760000|2024-10-17 08:12:40|67256|67164|67256|67164|67256|67164|67256|67164|1
1729152770000|2024-10-17 08:12:50|67260.1|67168.1|67259.1|67167.1|67261.3|67169.3|67259.1|67167.1|3
1729152780000|2024-10-17 08:13:00|67260.6|67168.6|67262.5|67170.5|67262.5|67170.5|67260.6|67168.6|3
1729152790000|2024-10-17 08:13:10|67261.3|67169.3|67260.2|67168.2|67261.3|67169.3|67260.2|67168.2|2
1729152810000|2024-10-17 08:13:30|67272.1|67180.1|67272.1|67180.1|67272.1|67180.1|67272.1|67180.1|1
1729152820000|2024-10-17 08:13:40|67271|67179|67265.4|67173.4|67272.1|67180.1|67260.7|67168.7|10
1729152830000|2024-10-17 08:13:50|67268.7|67176.7|67268.9|67176.9|67268.9|67176.9|67268.7|67176.7|2
1729152840000|2024-10-17 08:14:00|67268.8|67176.8|67257.7|67165.7|67268.8|67176.8|67257.7|67165.7|3
1729152850000|2024-10-17 08:14:10|67260|67168|67260.1|67168.1|67260.4|67168.4|67260|67168|3
1729152860000|2024-10-17 08:14:20|67262|67170|67262|67170|67262|67170|67262|67170|1
1729152920000|2024-10-17 08:15:20|67265.1|67173.1|67256.1|67164.1|67265.1|67173.1|67256.1|67164.1|3
1729152930000|2024-10-17 08:15:30|67257.9|67165.9|67265.9|67173.9|67265.9|67173.9|67257.9|67165.9|5
1729152940000|2024-10-17 08:15:40|67268.3|67176.3|67271|67179|67271|67179|67267|67175|7
1729152950000|2024-10-17 08:15:50|67265.1|67173.1|67259|67167|67265.1|67173.1|67259|67167|3
1729152960000|2024-10-17 08:16:00|67256.2|67164.2|67246.1|67154.1|67256.2|67164.2|67246.1|67154.1|5
1729152970000|2024-10-17 08:16:10|67244.4|67152.4|67234.1|67142.1|67244.4|67152.4|67234.1|67142.1|4
1729152980000|2024-10-17 08:16:20|67228.4|67136.4|67245.7|67153.7|67245.7|67153.7|67228.4|67136.4|5
1729152990000|2024-10-17 08:16:30|67250.1|67158.1|67264.7|67172.7|67264.7|67172.7|67250.1|67158.1|3
1729153000000|2024-10-17 08:16:40|67265.7|67173.7|67289.8|67197.8|67289.8|67197.8|67265.7|67173.7|3
1729153010000|2024-10-17 08:16:50|67308|67216|67308.8|67216.8|67308.8|67216.8|67308|67216|2
1729153020000|2024-10-17 08:17:00|67312.6|67220.6|67339.3|67247.3|67339.3|67247.3|67312.6|67220.6|3
1729153030000|2024-10-17 08:17:10|67332.1|67240.1|67310.1|67218.1|67332.1|67240.1|67310.1|67218.1|10
1729153040000|2024-10-17 08:17:20|67302.1|67210.1|67307.9|67215.9|67307.9|67215.9|67296.1|67204.1|6
1729153050000|2024-10-17 08:17:30|67312.1|67220.1|67307.4|67215.4|67312.1|67220.1|67304.1|67212.1|8
1729153070000|2024-10-17 08:17:50|67311.3|67219.3|67314.9|67222.9|67314.9|67222.9|67311.3|67219.3|2
1729153080000|2024-10-17 08:18:00|67327.7|67235.7|67334.9|67242.9|67334.9|67242.9|67327.7|67235.7|3
1729153090000|2024-10-17 08:18:10|67333.9|67241.9|67326.1|67234.1|67333.9|67241.9|67326.1|67234.1|4
1729153100000|2024-10-17 08:18:20|67318.1|67226.1|67311.4|67219.4|67318.1|67226.1|67310.1|67218.1|5
1729153110000|2024-10-17 08:18:30|67312.8|67220.8|67311.1|67219.1|67312.8|67220.8|67311.1|67219.1|2
1729153120000|2024-10-17 08:18:40|67306.1|67214.1|67294.1|67202.1|67306.1|67214.1|67294.1|67202.1|5
1729153130000|2024-10-17 08:18:50|67298|67206|67298|67206|67298|67206|67298|67206|1
1729153140000|2024-10-17 08:19:00|67299|67207|67279.2|67187.2|67299|67207|67276.1|67184.1|8
1729153150000|2024-10-17 08:19:10|67283.5|67191.5|67278.1|67186.1|67284.2|67192.2|67278.1|67186.1|3
1729153160000|2024-10-17 08:19:20|67281.5|67189.5|67281.5|67189.5|67281.5|67189.5|67281.5|67189.5|1
1729153170000|2024-10-17 08:19:30|67289.4|67197.4|67284.1|67192.1|67291.2|67199.2|67284.1|67192.1|4
1729153180000|2024-10-17 08:19:40|67275.8|67183.8|67288.4|67196.4|67288.4|67196.4|67275.8|67183.8|3
1729153200000|2024-10-17 08:20:00|67289.1|67197.1|67300.2|67208.2|67300.2|67208.2|67289.1|67197.1|4
1729153210000|2024-10-17 08:20:10|67301|67209|67288.9|67196.9|67301|67209|67288.1|67196.1|6
1729153220000|2024-10-17 08:20:20|67290.3|67198.3|67290.3|67198.3|67290.3|67198.3|67290.3|67198.3|1
1729153230000|2024-10-17 08:20:30|67285.5|67193.5|67276.1|67184.1|67285.5|67193.5|67276.1|67184.1|3
1729153240000|2024-10-17 08:20:40|67277.6|67185.6|67283.2|67191.2|67283.2|67191.2|67277.6|67185.6|5
1729153250000|2024-10-17 08:20:50|67286.2|67194.2|67285.2|67193.2|67286.2|67194.2|67285.2|67193.2|2
1729153260000|2024-10-17 08:21:00|67286.1|67194.1|67298|67206|67298|67206|67284.1|67192.1|8
1729153270000|2024-10-17 08:21:10|67300.7|67208.7|67306.1|67214.1|67306.1|67214.1|67300.7|67208.7|2
1729153280000|2024-10-17 08:21:20|67306.6|67214.6|67313.3|67221.3|67313.3|67221.3|67305.2|67213.2|5
1729153290000|2024-10-17 08:21:30|67310.1|67218.1|67311.8|67219.8|67311.8|67219.8|67310.1|67218.1|2
1729153300000|2024-10-17 08:21:40|67317.8|67225.8|67322.9|67230.9|67322.9|67230.9|67316.1|67224.1|4
1729153320000|2024-10-17 08:22:00|67322|67230|67304.2|67212.2|67322|67230|67304.2|67212.2|6
1729153330000|2024-10-17 08:22:10|67301.6|67209.6|67283.3|67191.3|67301.6|67209.6|67283.3|67191.3|6
1729153340000|2024-10-17 08:22:20|67281.7|67189.7|67281.7|67189.7|67281.7|67189.7|67281.7|67189.7|1
1729153350000|2024-10-17 08:22:30|67273.1|67181.1|67260.1|67168.1|67273.1|67181.1|67260.1|67168.1|7
1729153360000|2024-10-17 08:22:40|67258.1|67166.1|67252.8|67160.8|67258.1|67166.1|67250.1|67158.1|6
1729153380000|2024-10-17 08:23:00|67248.1|67156.1|67233.5|67141.5|67248.1|67156.1|67231.8|67139.8|9
1729153390000|2024-10-17 08:23:10|67238.7|67146.7|67248.6|67156.6|67248.6|67156.6|67238.7|67146.7|2
1729153410000|2024-10-17 08:23:30|67248.4|67156.4|67251.7|67159.7|67257.3|67165.3|67248.3|67156.3|8
1729153420000|2024-10-17 08:23:40|67251.6|67159.6|67257.5|67165.5|67257.5|67165.5|67249.5|67157.5|9
1729153430000|2024-10-17 08:23:50|67258.9|67166.9|67258.9|67166.9|67258.9|67166.9|67258.9|67166.9|1
1729153440000|2024-10-17 08:24:00|67260.2|67168.2|67267.9|67175.9|67267.9|67175.9|67256.1|67164.1|7
1729153460000|2024-10-17 08:24:20|67269.9|67177.9|67266.5|67174.5|67270.7|67178.7|67266.5|67174.5|3
1729153490000|2024-10-17 08:24:50|67272.8|67180.8|67272.8|67180.8|67272.8|67180.8|67272.8|67180.8|1
1729153500000|2024-10-17 08:25:00|67273.5|67181.5|67273.7|67181.7|67273.7|67181.7|67273.5|67181.5|2
1729153520000|2024-10-17 08:25:20|67281.3|67189.3|67280.1|67188.1|67294.2|67202.2|67280.1|67188.1|5
1729153530000|2024-10-17 08:25:30|67281.1|67189.1|67290|67198|67290|67198|67281.1|67189.1|4
1729153540000|2024-10-17 08:25:40|67291|67199|67290.2|67198.2|67291|67199|67290.2|67198.2|2
1729153550000|2024-10-17 08:25:50|67289.5|67197.5|67290.2|67198.2|67294.2|67202.2|67289.5|67197.5|3
1729153560000|2024-10-17 08:26:00|67290.6|67198.6|67291|67199|67291|67199|67290.6|67198.6|3
1729153570000|2024-10-17 08:26:10|67286.2|67194.2|67275.6|67183.6|67286.2|67194.2|67273.7|67181.7|7
1729153580000|2024-10-17 08:26:20|67278|67186|67280.7|67188.7|67280.7|67188.7|67278|67186|3
1729153620000|2024-10-17 08:27:00|67283.9|67191.9|67284|67192|67284|67192|67283.9|67191.9|2
1729153630000|2024-10-17 08:27:10|67284.4|67192.4|67284.5|67192.5|67285.5|67193.5|67284.4|67192.4|3
1729153640000|2024-10-17 08:27:20|67280.1|67188.1|67276.1|67184.1|67280.1|67188.1|67276.1|67184.1|2
1729153650000|2024-10-17 08:27:30|67277|67185|67272|67180|67277|67185|67269.8|67177.8|4
1729153660000|2024-10-17 08:27:40|67273.1|67181.1|67281.9|67189.9|67281.9|67189.9|67273.1|67181.1|4
1729153670000|2024-10-17 08:27:50|67287.6|67195.6|67315.1|67223.1|67315.1|67223.1|67287.6|67195.6|2
1729153680000|2024-10-17 08:28:00|67315.5|67223.5|67322.1|67230.1|67322.1|67230.1|67315.5|67223.5|3
1729153690000|2024-10-17 08:28:10|67323|67231|67321.5|67229.5|67323|67231|67321.5|67229.5|2
1729153700000|2024-10-17 08:28:20|67316.2|67224.2|67312.5|67220.5|67316.2|67224.2|67310.1|67218.1|5
1729153710000|2024-10-17 08:28:30|67320|67228|67320.9|67228.9|67320.9|67228.9|67320|67228|3
1729153720000|2024-10-17 08:28:40|67321|67229|67323|67231|67323|67231|67321|67229|2
1729153730000|2024-10-17 08:28:50|67325|67233|67322.6|67230.6|67325|67233|67322.6|67230.6|2
1729153740000|2024-10-17 08:29:00|67325|67233|67325|67233|67325|67233|67325|67233|1
1729153750000|2024-10-17 08:29:10|67327|67235|67327|67235|67327|67235|67327|67235|1
1729153780000|2024-10-17 08:29:40|67328.2|67236.2|67332.4|67240.4|67332.4|67240.4|67328.2|67236.2|3
1729153790000|2024-10-17 08:29:50|67333.3|67241.3|67333.9|67241.9|67333.9|67241.9|67333.3|67241.3|2
1729153800000|2024-10-17 08:30:00|67334.6|67242.6|67334.6|67242.6|67334.6|67242.6|67334.6|67242.6|1
1729153810000|2024-10-17 08:30:10|67336.3|67244.3|67336.3|67244.3|67336.3|67244.3|67336.3|67244.3|1
1729153830000|2024-10-17 08:30:30|67340.7|67248.7|67339.2|67247.2|67340.7|67248.7|67339.2|67247.2|2
1729153840000|2024-10-17 08:30:40|67341|67249|67344.7|67252.7|67344.7|67252.7|67341|67249|3
1729153850000|2024-10-17 08:30:50|67347.1|67255.1|67348.1|67256.1|67348.1|67256.1|67347.1|67255.1|2
1729153860000|2024-10-17 08:31:00|67348.2|67256.2|67345.3|67253.3|67348.2|67256.2|67342.1|67250.1|5
1729153880000|2024-10-17 08:31:20|67354.2|67262.2|67354.2|67262.2|67354.2|67262.2|67354.2|67262.2|1
1729153900000|2024-10-17 08:31:40|67364.6|67272.6|67364.6|67272.6|67364.6|67272.6|67364.6|67272.6|1
1729153910000|2024-10-17 08:31:50|67380.6|67288.6|67373.8|67281.8|67380.6|67288.6|67370.1|67278.1|5
1729153920000|2024-10-17 08:32:00|67373.6|67281.6|67380.8|67288.8|67380.8|67288.8|67373.6|67281.6|6
1729153930000|2024-10-17 08:32:10|67378.8|67286.8|67381.4|67289.4|67381.4|67289.4|67374.7|67282.7|5
1729153940000|2024-10-17 08:32:20|67385.5|67293.5|67385.5|67293.5|67385.5|67293.5|67385.5|67293.5|1
1729153950000|2024-10-17 08:32:30|67371.1|67279.1|67379|67287|67379|67287|67368.1|67276.1|7
1729153970000|2024-10-17 08:32:50|67375.5|67283.5|67374.6|67282.6|67375.5|67283.5|67370.5|67278.5|5
1729153980000|2024-10-17 08:33:00|67376.1|67284.1|67377.2|67285.2|67377.2|67285.2|67376.1|67284.1|2
1729153990000|2024-10-17 08:33:10|67370.4|67278.4|67375.5|67283.5|67375.5|67283.5|67370.4|67278.4|2
1729154000000|2024-10-17 08:33:20|67370.4|67278.4|67370.4|67278.4|67370.4|67278.4|67370.4|67278.4|1
1729154010000|2024-10-17 08:33:30|67371.2|67279.2|67375.2|67283.2|67375.2|67283.2|67371.2|67279.2|2
1729154020000|2024-10-17 08:33:40|67370.5|67278.5|67377|67285|67377|67285|67370.5|67278.5|3
1729154030000|2024-10-17 08:33:50|67376.8|67284.8|67373.9|67281.9|67376.8|67284.8|67372.2|67280.2|3
1729154040000|2024-10-17 08:34:00|67370.4|67278.4|67370.4|67278.4|67370.4|67278.4|67370.4|67278.4|1
1729154080000|2024-10-17 08:34:40|67367|67275|67363.7|67271.7|67367|67275|67363.7|67271.7|2
1729154090000|2024-10-17 08:34:50|67359.5|67267.5|67365.7|67273.7|67365.7|67273.7|67359.5|67267.5|4
1729154130000|2024-10-17 08:35:30|67367|67275|67354.1|67262.1|67367|67275|67354.1|67262.1|4
1729154140000|2024-10-17 08:35:40|67352.8|67260.8|67348.1|67256.1|67352.8|67260.8|67348.1|67256.1|2
1729154150000|2024-10-17 08:35:50|67346.1|67254.1|67339.6|67247.6|67346.1|67254.1|67339.6|67247.6|9
1729154160000|2024-10-17 08:36:00|67338.1|67246.1|67328.7|67236.7|67339.3|67247.3|67328.7|67236.7|6
1729154170000|2024-10-17 08:36:10|67328.6|67236.6|67335.9|67243.9|67335.9|67243.9|67328.6|67236.6|4
1729154210000|2024-10-17 08:36:50|67340|67248|67341.1|67249.1|67341.1|67249.1|67340|67248|2
1729154220000|2024-10-17 08:37:00|67340.7|67248.7|67340.2|67248.2|67340.7|67248.7|67340.2|67248.2|2
1729154230000|2024-10-17 08:37:10|67339.7|67247.7|67339.7|67247.7|67339.7|67247.7|67339.7|67247.7|1
1729154250000|2024-10-17 08:37:30|67341.9|67249.9|67345.9|67253.9|67345.9|67253.9|67341.9|67249.9|3
1729154260000|2024-10-17 08:37:40|67351.1|67259.1|67351.1|67259.1|67351.1|67259.1|67351.1|67259.1|1
1729154270000|2024-10-17 08:37:50|67353.9|67261.9|67353.9|67261.9|67353.9|67261.9|67353.9|67261.9|1
1729154280000|2024-10-17 08:38:00|67359.9|67267.9|67388.1|67296.1|67388.1|67296.1|67359.9|67267.9|5
1729154290000|2024-10-17 08:38:10|67388.2|67296.2|67393|67301|67393|67301|67388.2|67296.2|3
1729154300000|2024-10-17 08:38:20|67393.6|67301.6|67395.9|67303.9|67395.9|67303.9|67391.9|67299.9|5
1729154310000|2024-10-17 08:38:30|67394|67302|67394|67302|67394|67302|67394|67302|1
1729154320000|2024-10-17 08:38:40|67393.6|67301.6|67394.8|67302.8|67394.9|67302.9|67393.6|67301.6|6
1729154330000|2024-10-17 08:38:50|67394.7|67302.7|67393.2|67301.2|67394.7|67302.7|67393.2|67301.2|2
1729154340000|2024-10-17 08:39:00|67396.6|67304.6|67396.6|67304.6|67396.6|67304.6|67396.6|67304.6|1
1729154370000|2024-10-17 08:39:30|67396|67304|67396|67304|67396|67304|67396|67304|1
1729154380000|2024-10-17 08:39:40|67396.5|67304.5|67396.2|67304.2|67396.5|67304.5|67396.2|67304.2|2
1729154390000|2024-10-17 08:39:50|67379.3|67287.3|67370|67278|67379.3|67287.3|67369.8|67277.8|4
1729154400000|2024-10-17 08:40:00|67372.3|67280.3|67372.3|67280.3|67372.3|67280.3|67372.3|67280.3|1
1729154410000|2024-10-17 08:40:10|67370.6|67278.6|67371.4|67279.4|67371.4|67279.4|67370.6|67278.6|3
1729154420000|2024-10-17 08:40:20|67369.2|67277.2|67356.8|67264.8|67369.2|67277.2|67355.4|67263.4|6
1729154430000|2024-10-17 08:40:30|67358.7|67266.7|67358.7|67266.7|67358.7|67266.7|67358.7|67266.7|1
1729154450000|2024-10-17 08:40:50|67372|67280|67372|67280|67372|67280|67372|67280|1
1729154460000|2024-10-17 08:41:00|67368.1|67276.1|67363|67271|67368.1|67276.1|67363|67271|2
1729154470000|2024-10-17 08:41:10|67357.9|67265.9|67361.9|67269.9|67361.9|67269.9|67357.9|67265.9|3
1729154520000|2024-10-17 08:42:00|67367.8|67275.8|67367.8|67275.8|67367.8|67275.8|67367.8|67275.8|1
1729154610000|2024-10-17 08:43:30|67367.1|67275.1|67369.9|67277.9|67369.9|67277.9|67367.1|67275.1|2
1729154620000|2024-10-17 08:43:40|67366.5|67274.5|67360.1|67268.1|67366.5|67274.5|67360.1|67268.1|3
1729154630000|2024-10-17 08:43:50|67360.3|67268.3|67360.1|67268.1|67360.3|67268.3|67360.1|67268.1|2
1729154640000|2024-10-17 08:44:00|67362.9|67270.9|67365|67273|67365|67273|67362.9|67270.9|4
1729154650000|2024-10-17 08:44:10|67365.7|67273.7|67371.3|67279.3|67371.3|67279.3|67365.7|67273.7|2
1729154660000|2024-10-17 08:44:20|67373.7|67281.7|67370.2|67278.2|67374.5|67282.5|67370.2|67278.2|4
1729154690000|2024-10-17 08:44:50|67377.6|67285.6|67377.6|67285.6|67377.6|67285.6|67377.6|67285.6|1
1729154710000|2024-10-17 08:45:10|67382.9|67290.9|67396|67304|67396|67304|67382.9|67290.9|2
1729154720000|2024-10-17 08:45:20|67406.8|67314.8|67408.1|67316.1|67414.2|67322.2|67406.8|67314.8|7
1729154730000|2024-10-17 08:45:30|67409.8|67317.8|67411.9|67319.9|67411.9|67319.9|67409.8|67317.8|3
1729154740000|2024-10-17 08:45:40|67415.9|67323.9|67418.8|67326.8|67418.8|67326.8|67415.9|67323.9|4
1729154760000|2024-10-17 08:46:00|67424.9|67332.9|67435.3|67343.3|67435.3|67343.3|67424.9|67332.9|2
1729154770000|2024-10-17 08:46:10|67436.6|67344.6|67445.3|67353.3|67445.3|67353.3|67436.6|67344.6|5
1729154780000|2024-10-17 08:46:20|67442.5|67350.5|67446|67354|67446|67354|67441.6|67349.6|5
1729154790000|2024-10-17 08:46:30|67442.1|67350.1|67436.2|67344.2|67442.1|67350.1|67436.2|67344.2|2
1729154810000|2024-10-17 08:46:50|67444.2|67352.2|67447|67355|67448.1|67356.1|67444.2|67352.2|3
1729154820000|2024-10-17 08:47:00|67442.3|67350.3|67436.1|67344.1|67442.3|67350.3|67436.1|67344.1|3
1729154830000|2024-10-17 08:47:10|67428.1|67336.1|67431.4|67339.4|67431.4|67339.4|67424.9|67332.9|5
1729154850000|2024-10-17 08:47:30|67432|67340|67426.2|67334.2|67432|67340|67426.1|67334.1|4
1729154860000|2024-10-17 08:47:40|67434|67342|67434|67342|67434|67342|67434|67342|1
1729154870000|2024-10-17 08:47:50|67435|67343|67479.1|67387.1|67479.1|67387.1|67435|67343|5
1729154880000|2024-10-17 08:48:00|67485.3|67393.3|67475.4|67383.4|67485.9|67393.9|67475.4|67383.4|6
1729154890000|2024-10-17 08:48:10|67476.7|67384.7|67476.4|67384.4|67476.7|67384.7|67475.8|67383.8|7
1729154900000|2024-10-17 08:48:20|67471.5|67379.5|67467|67375|67471.5|67379.5|67465|67373|6
1729154910000|2024-10-17 08:48:30|67466.8|67374.8|67463.3|67371.3|67466.8|67374.8|67463.3|67371.3|3
1729154920000|2024-10-17 08:48:40|67464.4|67372.4|67471.5|67379.5|67471.5|67379.5|67464.4|67372.4|4
1729154940000|2024-10-17 08:49:00|67467.1|67375.1|67465.6|67373.6|67467.1|67375.1|67465.4|67373.4|6
1729154960000|2024-10-17 08:49:20|67470|67378|67474.1|67382.1|67474.1|67382.1|67470|67378|2
1729154970000|2024-10-17 08:49:30|67475|67383|67476.5|67384.5|67476.5|67384.5|67475|67383|2
1729154980000|2024-10-17 08:49:40|67478|67386|67478|67386|67478|67386|67478|67386|1
1729154990000|2024-10-17 08:49:50|67476|67384|67461.2|67369.2|67478.8|67386.8|67461.2|67369.2|9
1729155000000|2024-10-17 08:50:00|67461.6|67369.6|67462|67370|67462|67370|67461.6|67369.6|3
1729155010000|2024-10-17 08:50:10|67460.8|67368.8|67456.2|67364.2|67460.8|67368.8|67450.7|67358.7|7
1729155020000|2024-10-17 08:50:20|67456.6|67364.6|67456.5|67364.5|67456.6|67364.6|67456.5|67364.5|2
1729155030000|2024-10-17 08:50:30|67456.2|67364.2|67460.1|67368.1|67460.1|67368.1|67456.2|67364.2|5
1729155050000|2024-10-17 08:50:50|67460.8|67368.8|67460.8|67368.8|67460.8|67368.8|67460.8|67368.8|1
1729155130000|2024-10-17 08:52:10|67462.6|67370.6|67462.6|67370.6|67462.6|67370.6|67462.6|67370.6|1
1729155170000|2024-10-17 08:52:50|67469.4|67377.4|67469.4|67377.4|67469.4|67377.4|67469.4|67377.4|1
1729155180000|2024-10-17 08:53:00|67472.8|67380.8|67471.8|67379.8|67472.8|67380.8|67471.8|67379.8|2
1729155200000|2024-10-17 08:53:20|67473.8|67381.8|67505.7|67413.7|67505.7|67413.7|67473.8|67381.8|4
1729155230000|2024-10-17 08:53:50|67512.4|67420.4|67512.4|67420.4|67512.4|67420.4|67512.4|67420.4|1
1729155240000|2024-10-17 08:54:00|67506.7|67414.7|67506.7|67414.7|67506.7|67414.7|67506.7|67414.7|1
1729155260000|2024-10-17 08:54:20|67506.4|67414.4|67505.7|67413.7|67506.4|67414.4|67505.7|67413.7|2
1729155280000|2024-10-17 08:54:40|67506|67414|67508|67416|67508|67416|67506|67414|2
1729155290000|2024-10-17 08:54:50|67505.4|67413.4|67505.4|67413.4|67505.4|67413.4|67505.4|67413.4|1
1729155300000|2024-10-17 08:55:00|67504|67412|67503|67411|67504|67412|67503|67411|2
1729155310000|2024-10-17 08:55:10|67493.6|67401.6|67478.1|67386.1|67493.6|67401.6|67478.1|67386.1|5
1729155330000|2024-10-17 08:55:30|67479.8|67387.8|67478.3|67386.3|67479.8|67387.8|67478.3|67386.3|2
1729155350000|2024-10-17 08:55:50|67496.1|67404.1|67496.1|67404.1|67496.1|67404.1|67496.1|67404.1|1
1729155360000|2024-10-17 08:56:00|67494.5|67402.5|67494.5|67402.5|67494.5|67402.5|67494.5|67402.5|1
1729155370000|2024-10-17 08:56:10|67505.1|67413.1|67494.2|67402.2|67505.1|67413.1|67494.2|67402.2|3
1729155380000|2024-10-17 08:56:20|67494.1|67402.1|67494.2|67402.2|67494.2|67402.2|67494.1|67402.1|2
1729155420000|2024-10-17 08:57:00|67495.2|67403.2|67495.2|67403.2|67495.2|67403.2|67495.2|67403.2|1
1729155430000|2024-10-17 08:57:10|67493.6|67401.6|67492.8|67400.8|67493.6|67401.6|67492.8|67400.8|2
1729155450000|2024-10-17 08:57:30|67484.3|67392.3|67475.3|67383.3|67484.3|67392.3|67474.7|67382.7|4
1729155470000|2024-10-17 08:57:50|67478.1|67386.1|67482.6|67390.6|67482.6|67390.6|67478.1|67386.1|2
1729155490000|2024-10-17 08:58:10|67485.2|67393.2|67488.1|67396.1|67488.1|67396.1|67483.7|67391.7|3
1729155500000|2024-10-17 08:58:20|67488.3|67396.3|67495.1|67403.1|67495.1|67403.1|67488.3|67396.3|2
1729155510000|2024-10-17 08:58:30|67499.5|67407.5|67494|67402|67500.5|67408.5|67492.1|67400.1|6
1729155530000|2024-10-17 08:58:50|67495.1|67403.1|67499.2|67407.2|67499.2|67407.2|67495.1|67403.1|2
1729155540000|2024-10-17 08:59:00|67501.2|67409.2|67501.2|67409.2|67501.2|67409.2|67501.2|67409.2|1
1729155550000|2024-10-17 08:59:10|67498.9|67406.9|67498.5|67406.5|67498.9|67406.9|67496.8|67404.8|4
1729155580000|2024-10-17 08:59:40|67501.2|67409.2|67501.2|67409.2|67501.2|67409.2|67501.2|67409.2|1
1729155590000|2024-10-17 08:59:50|67497|67405|67497|67405|67497|67405|67497|67405|1
1729155600000|2024-10-17 09:00:00|67487.3|67395.3|67483.8|67391.8|67487.3|67395.3|67483.8|67391.8|4
1729155610000|2024-10-17 09:00:10|67485.1|67393.1|67486.2|67394.2|67486.2|67394.2|67485.1|67393.1|2
1729155620000|2024-10-17 09:00:20|67486.6|67394.6|67486.6|67394.6|67486.6|67394.6|67486.6|67394.6|1
1729155630000|2024-10-17 09:00:30|67489.1|67397.1|67493.1|67401.1|67493.1|67401.1|67489.1|67397.1|2
1729155640000|2024-10-17 09:00:40|67493.7|67401.7|67490.1|67398.1|67493.7|67401.7|67490.1|67398.1|3
1729155650000|2024-10-17 09:00:50|67490.6|67398.6|67490.6|67398.6|67490.6|67398.6|67490.6|67398.6|1
1729155660000|2024-10-17 09:01:00|67484.1|67392.1|67485.8|67393.8|67485.8|67393.8|67484.1|67392.1|2
1729155680000|2024-10-17 09:01:20|67492.2|67400.2|67492.2|67400.2|67492.2|67400.2|67492.2|67400.2|1
1729155690000|2024-10-17 09:01:30|67512.3|67420.3|67514|67422|67514|67422|67512.3|67420.3|2
1729155700000|2024-10-17 09:01:40|67514.9|67422.9|67512.8|67420.8|67514.9|67422.9|67512.1|67420.1|3
1729155710000|2024-10-17 09:01:50|67514.8|67422.8|67514.8|67422.8|67514.8|67422.8|67514.8|67422.8|1
1729155730000|2024-10-17 09:02:10|67521|67429|67546|67454|67546|67454|67521|67429|5
1729155750000|2024-10-17 09:02:30|67548|67456|67548|67456|67548|67456|67548|67456|1
1729155760000|2024-10-17 09:02:40|67552|67460|67549.8|67457.8|67552|67460|67549.8|67457.8|2
1729155780000|2024-10-17 09:03:00|67550.1|67458.1|67552.8|67460.8|67552.8|67460.8|67548.1|67456.1|4
1729155800000|2024-10-17 09:03:20|67555.1|67463.1|67548.1|67456.1|67555.1|67463.1|67548.1|67456.1|4
1729155820000|2024-10-17 09:03:40|67537|67445|67529|67437|67537|67445|67526.1|67434.1|8
1729155830000|2024-10-17 09:03:50|67530.1|67438.1|67533.2|67441.2|67533.2|67441.2|67530.1|67438.1|3
1729155840000|2024-10-17 09:04:00|67532.2|67440.2|67533.4|67441.4|67533.4|67441.4|67532.2|67440.2|3
1729155850000|2024-10-17 09:04:10|67534|67442|67538|67446|67538|67446|67534|67442|2
1729155860000|2024-10-17 09:04:20|67540.1|67448.1|67540.1|67448.1|67540.1|67448.1|67540.1|67448.1|1
1729155870000|2024-10-17 09:04:30|67562|67470|67562.2|67470.2|67562.2|67470.2|67562|67470|2
1729155880000|2024-10-17 09:04:40|67566.4|67474.4|67545.8|67453.8|67566.4|67474.4|67545.8|67453.8|8
1729155890000|2024-10-17 09:04:50|67544.6|67452.6|67538.2|67446.2|67545.7|67453.7|67538.2|67446.2|5
1729155900000|2024-10-17 09:05:00|67540|67448|67525.9|67433.9|67540.5|67448.5|67525.9|67433.9|7
1729155910000|2024-10-17 09:05:10|67525.8|67433.8|67525.8|67433.8|67525.8|67433.8|67525.8|67433.8|1
1729155920000|2024-10-17 09:05:20|67521.2|67429.2|67524.8|67432.8|67525.6|67433.6|67521.1|67429.1|4
1729155930000|2024-10-17 09:05:30|67523.7|67431.7|67509.6|67417.6|67523.7|67431.7|67509.6|67417.6|5
1729155940000|2024-10-17 09:05:40|67508.2|67416.2|67499|67407|67508.2|67416.2|67496.2|67404.2|6
1729155950000|2024-10-17 09:05:50|67496.1|67404.1|67498.9|67406.9|67498.9|67406.9|67496.1|67404.1|4
1729155960000|2024-10-17 09:06:00|67499.3|67407.3|67499.9|67407.9|67499.9|67407.9|67499.3|67407.3|2
1729155970000|2024-10-17 09:06:10|67499|67407|67499|67407|67499|67407|67499|67407|1
1729155980000|2024-10-17 09:06:20|67498.1|67406.1|67480.8|67388.8|67498.1|67406.1|67480.8|67388.8|5
1729155990000|2024-10-17 09:06:30|67481.8|67389.8|67474.1|67382.1|67481.8|67389.8|67474.1|67382.1|4
1729156020000|2024-10-17 09:07:00|67475.7|67383.7|67473.7|67381.7|67475.7|67383.7|67473.7|67381.7|4
1729156040000|2024-10-17 09:07:20|67476|67384|67472.5|67380.5|67476|67384|67472.5|67380.5|2
1729156050000|2024-10-17 09:07:30|67469.1|67377.1|67461.4|67369.4|67469.1|67377.1|67461.4|67369.4|5
1729156060000|2024-10-17 09:07:40|67459.1|67367.1|67439.4|67347.4|67459.1|67367.1|67439.4|67347.4|7
1729156070000|2024-10-17 09:07:50|67439.1|67347.1|67437.7|67345.7|67439.1|67347.1|67437.7|67345.7|2
1729156090000|2024-10-17 09:08:10|67432.4|67340.4|67418.7|67326.7|67432.4|67340.4|67418.7|67326.7|5
1729156100000|2024-10-17 09:08:20|67418.6|67326.6|67417.9|67325.9|67418.6|67326.6|67416.4|67324.4|3
1729156130000|2024-10-17 09:08:50|67419|67327|67418.3|67326.3|67419|67327|67418.3|67326.3|3
1729156140000|2024-10-17 09:09:00|67417|67325|67417|67325|67417|67325|67417|67325|1
1729156150000|2024-10-17 09:09:10|67417.3|67325.3|67417.3|67325.3|67417.3|67325.3|67417.3|67325.3|1
1729156160000|2024-10-17 09:09:20|67417.9|67325.9|67418|67326|67418|67326|67417.9|67325.9|2
1729156180000|2024-10-17 09:09:40|67418.1|67326.1|67418.1|67326.1|67418.1|67326.1|67418.1|67326.1|1
1729156190000|2024-10-17 09:09:50|67419.1|67327.1|67419.1|67327.1|67419.1|67327.1|67419.1|67327.1|1
1729156210000|2024-10-17 09:10:10|67423|67331|67423|67331|67423|67331|67423|67331|1
1729156220000|2024-10-17 09:10:20|67426.1|67334.1|67430|67338|67430|67338|67426.1|67334.1|4
1729156230000|2024-10-17 09:10:30|67430.1|67338.1|67430.1|67338.1|67430.1|67338.1|67430.1|67338.1|1
1729156240000|2024-10-17 09:10:40|67440.2|67348.2|67440.2|67348.2|67440.2|67348.2|67440.2|67348.2|1
1729156250000|2024-10-17 09:10:50|67442.7|67350.7|67455.7|67363.7|67455.7|67363.7|67441.4|67349.4|5
1729156260000|2024-10-17 09:11:00|67453|67361|67437.1|67345.1|67453|67361|67437.1|67345.1|5
1729156270000|2024-10-17 09:11:10|67443.3|67351.3|67444|67352|67444|67352|67443.3|67351.3|2
1729156280000|2024-10-17 09:11:20|67449|67357|67449|67357|67449|67357|67449|67357|1
1729156350000|2024-10-17 09:12:30|67451|67359|67451|67359|67451|67359|67451|67359|1
1729156380000|2024-10-17 09:13:00|67465.9|67373.9|67461.1|67369.1|67465.9|67373.9|67461.1|67369.1|3
1729156410000|2024-10-17 09:13:30|67460.1|67368.1|67457.6|67365.6|67460.1|67368.1|67457.6|67365.6|2
1729156450000|2024-10-17 09:14:10|67464.3|67372.3|67466.2|67374.2|67466.2|67374.2|67464.3|67372.3|2
1729156460000|2024-10-17 09:14:20|67470.2|67378.2|67470.2|67378.2|67470.2|67378.2|67470.2|67378.2|1
1729156470000|2024-10-17 09:14:30|67468.4|67376.4|67466.9|67374.9|67468.4|67376.4|67466.9|67374.9|5
1729156500000|2024-10-17 09:15:00|67465.5|67373.5|67463.5|67371.5|67465.5|67373.5|67463.5|67371.5|3
1729156510000|2024-10-17 09:15:10|67471.8|67379.8|67473.4|67381.4|67473.4|67381.4|67471.8|67379.8|3
1729156520000|2024-10-17 09:15:20|67476.4|67384.4|67470.1|67378.1|67486|67394|67470.1|67378.1|8
1729156530000|2024-10-17 09:15:30|67465.6|67373.6|67467.8|67375.8|67467.8|67375.8|67465.4|67373.4|3
1729156560000|2024-10-17 09:16:00|67473.7|67381.7|67473.7|67381.7|67473.7|67381.7|67473.7|67381.7|1
1729156570000|2024-10-17 09:16:10|67474.5|67382.5|67474.5|67382.5|67474.5|67382.5|67474.5|67382.5|1
1729156580000|2024-10-17 09:16:20|67475.5|67383.5|67485.8|67393.8|67485.8|67393.8|67475.5|67383.5|2
1729156590000|2024-10-17 09:16:30|67487.5|67395.5|67487.5|67395.5|67487.5|67395.5|67487.5|67395.5|1
1729156600000|2024-10-17 09:16:40|67490.5|67398.5|67500.3|67408.3|67500.3|67408.3|67490.5|67398.5|3
1729156620000|2024-10-17 09:17:00|67495.5|67403.5|67505|67413|67505|67413|67490.1|67398.1|6
1729156630000|2024-10-17 09:17:10|67521|67429|67521|67429|67521|67429|67521|67429|1
1729156640000|2024-10-17 09:17:20|67521.3|67429.3|67522.3|67430.3|67522.3|67430.3|67521.3|67429.3|2
1729156650000|2024-10-17 09:17:30|67526.4|67434.4|67526.4|67434.4|67526.4|67434.4|67526.4|67434.4|1
1729156660000|2024-10-17 09:17:40|67526|67434|67484.6|67392.6|67526|67434|67484.6|67392.6|12
1729156690000|2024-10-17 09:18:10|67484.5|67392.5|67481.6|67389.6|67484.5|67392.5|67480.8|67388.8|3
1729156720000|2024-10-17 09:18:40|67474.6|67382.6|67474.6|67382.6|67474.6|67382.6|67474.6|67382.6|1
1729156730000|2024-10-17 09:18:50|67478.4|67386.4|67478.4|67386.4|67478.4|67386.4|67478.4|67386.4|1
1729156760000|2024-10-17 09:19:20|67476.4|67384.4|67476.4|67384.4|67476.4|67384.4|67476.4|67384.4|1
1729156770000|2024-10-17 09:19:30|67474.1|67382.1|67474.1|67382.1|67474.1|67382.1|67474.1|67382.1|1
1729156800000|2024-10-17 09:20:00|67476.1|67384.1|67476.1|67384.1|67476.1|67384.1|67476.1|67384.1|1
1729156810000|2024-10-17 09:20:10|67474.7|67382.7|67474.3|67382.3|67474.7|67382.7|67474.3|67382.3|3
1729156830000|2024-10-17 09:20:30|67472.7|67380.7|67461.2|67369.2|67472.7|67380.7|67461.2|67369.2|4
1729156840000|2024-10-17 09:20:40|67463.2|67371.2|67467.5|67375.5|67467.5|67375.5|67463.2|67371.2|4
1729156860000|2024-10-17 09:21:00|67474.4|67382.4|67474.4|67382.4|67474.4|67382.4|67474.4|67382.4|1
1729156880000|2024-10-17 09:21:20|67482.2|67390.2|67482.5|67390.5|67482.5|67390.5|67482.2|67390.2|2
1729156890000|2024-10-17 09:21:30|67481.2|67389.2|67465.9|67373.9|67481.2|67389.2|67465.9|67373.9|5
1729156900000|2024-10-17 09:21:40|67466|67374|67465.7|67373.7|67466|67374|67465.7|67373.7|3
1729156910000|2024-10-17 09:21:50|67465.6|67373.6|67447.9|67355.9|67465.6|67373.6|67445.8|67353.8|8
1729156920000|2024-10-17 09:22:00|67446.3|67354.3|67434.2|67342.2|67446.3|67354.3|67434.2|67342.2|4
1729156950000|2024-10-17 09:22:30|67437.1|67345.1|67438|67346|67438|67346|67437.1|67345.1|2
1729156970000|2024-10-17 09:22:50|67438.9|67346.9|67454|67362|67454|67362|67438.9|67346.9|3
1729156990000|2024-10-17 09:23:10|67452.5|67360.5|67444.2|67352.2|67452.5|67360.5|67444.2|67352.2|2
1729157000000|2024-10-17 09:23:20|67445.5|67353.5|67448.4|67356.4|67448.4|67356.4|67445.5|67353.5|2
1729157010000|2024-10-17 09:23:30|67447.1|67355.1|67447.1|67355.1|67447.1|67355.1|67445.9|67353.9|4
1729157030000|2024-10-17 09:23:50|67448|67356|67448|67356|67448|67356|67448|67356|1
1729157050000|2024-10-17 09:24:10|67446.9|67354.9|67433.7|67341.7|67446.9|67354.9|67433.7|67341.7|5
1729157060000|2024-10-17 09:24:20|67432|67340|67424.1|67332.1|67432|67340|67422.7|67330.7|8
1729157080000|2024-10-17 09:24:40|67425.1|67333.1|67425.1|67333.1|67425.1|67333.1|67425.1|67333.1|1
1729157090000|2024-10-17 09:24:50|67426|67334|67426|67334|67426|67334|67426|67334|1
1729157100000|2024-10-17 09:25:00|67428|67336|67430.1|67338.1|67430.1|67338.1|67428|67336|2
1729157120000|2024-10-17 09:25:20|67434.4|67342.4|67434.4|67342.4|67434.4|67342.4|67434.4|67342.4|1
1729157130000|2024-10-17 09:25:30|67436.4|67344.4|67436.4|67344.4|67436.4|67344.4|67436.4|67344.4|1
1729157150000|2024-10-17 09:25:50|67435.2|67343.2|67432.2|67340.2|67440.1|67348.1|67432.2|67340.2|6
1729157160000|2024-10-17 09:26:00|67433.4|67341.4|67428.2|67336.2|67433.4|67341.4|67428.2|67336.2|3
1729157170000|2024-10-17 09:26:10|67427.2|67335.2|67420.1|67328.1|67427.2|67335.2|67420.1|67328.1|5
1729157180000|2024-10-17 09:26:20|67412.1|67320.1|67407.1|67315.1|67412.1|67320.1|67407.1|67315.1|3
1729157190000|2024-10-17 09:26:30|67406.2|67314.2|67395.8|67303.8|67406.2|67314.2|67394|67302|5
1729157200000|2024-10-17 09:26:40|67395.4|67303.4|67395.4|67303.4|67395.4|67303.4|67395.4|67303.4|1
1729157210000|2024-10-17 09:26:50|67394.7|67302.7|67393.6|67301.6|67394.7|67302.7|67393.6|67301.6|2
1729157230000|2024-10-17 09:27:10|67394.7|67302.7|67394.7|67302.7|67394.7|67302.7|67394.7|67302.7|1
1729157240000|2024-10-17 09:27:20|67392.8|67300.8|67392.8|67300.8|67392.8|67300.8|67392.8|67300.8|1
1729157250000|2024-10-17 09:27:30|67386.1|67294.1|67385.4|67293.4|67386.1|67294.1|67385.4|67293.4|2
1729157260000|2024-10-17 09:27:40|67381.2|67289.2|67389.7|67297.7|67389.7|67297.7|67379.7|67287.7|4
1729157270000|2024-10-17 09:27:50|67391.7|67299.7|67391.7|67299.7|67391.7|67299.7|67391.7|67299.7|1
1729157280000|2024-10-17 09:28:00|67400.2|67308.2|67400.2|67308.2|67400.2|67308.2|67400.2|67308.2|1
1729157290000|2024-10-17 09:28:10|67400.8|67308.8|67418|67326|67418|67326|67400.8|67308.8|2
1729157300000|2024-10-17 09:28:20|67421.8|67329.8|67432.5|67340.5|67432.5|67340.5|67421.8|67329.8|6
1729157310000|2024-10-17 09:28:30|67431.8|67339.8|67430.1|67338.1|67431.8|67339.8|67430.1|67338.1|2
1729157320000|2024-10-17 09:28:40|67419.6|67327.6|67416.8|67324.8|67419.6|67327.6|67416.8|67324.8|2
1729157330000|2024-10-17 09:28:50|67411.3|67319.3|67406.2|67314.2|67411.3|67319.3|67406.2|67314.2|2
1729157340000|2024-10-17 09:29:00|67410|67318|67416.8|67324.8|67416.8|67324.8|67410|67318|3
1729157350000|2024-10-17 09:29:10|67415.4|67323.4|67410.1|67318.1|67415.4|67323.4|67410.1|67318.1|3
1729157370000|2024-10-17 09:29:30|67417.3|67325.3|67412|67320|67417.3|67325.3|67412|67320|4
1729157380000|2024-10-17 09:29:40|67411.1|67319.1|67411.1|67319.1|67411.1|67319.1|67411.1|67319.1|1
1729157400000|2024-10-17 09:30:00|67410.1|67318.1|67398.1|67306.1|67410.1|67318.1|67398.1|67306.1|5
1729157410000|2024-10-17 09:30:10|67388.9|67296.9|67374|67282|67388.9|67296.9|67374|67282|8
1729157420000|2024-10-17 09:30:20|67366|67274|67361.5|67269.5|67366|67274|67361.5|67269.5|2
1729157430000|2024-10-17 09:30:30|67363.2|67271.2|67393.4|67301.4|67394|67302|67363.2|67271.2|6
1729157440000|2024-10-17 09:30:40|67393.3|67301.3|67378|67286|67393.3|67301.3|67376|67284|3
1729157450000|2024-10-17 09:30:50|67384|67292|67400|67308|67400|67308|67384|67292|2
1729157460000|2024-10-17 09:31:00|67393.3|67301.3|67384.7|67292.7|67393.3|67301.3|67384.7|67292.7|4
1729157470000|2024-10-17 09:31:10|67375.7|67283.7|67370.5|67278.5|67375.7|67283.7|67370.5|67278.5|2
1729157510000|2024-10-17 09:31:50|67374|67282|67374|67282|67374|67282|67374|67282|1
1729157520000|2024-10-17 09:32:00|67375|67283|67377|67285|67377|67285|67375|67283|3
1729157530000|2024-10-17 09:32:10|67380|67288|67383|67291|67383|67291|67380|67288|2
1729157570000|2024-10-17 09:32:50|67387|67295|67387.7|67295.7|67387.7|67295.7|67387|67295|2
1729157600000|2024-10-17 09:33:20|67390.8|67298.8|67388.5|67296.5|67390.8|67298.8|67388.5|67296.5|2
1729157610000|2024-10-17 09:33:30|67382.8|67290.8|67370.1|67278.1|67382.8|67290.8|67368.7|67276.7|6
1729157630000|2024-10-17 09:33:50|67371.6|67279.6|67371.6|67279.6|67371.6|67279.6|67371.6|67279.6|1
1729157650000|2024-10-17 09:34:10|67374.5|67282.5|67375|67283|67375|67283|67374.5|67282.5|2
1729157660000|2024-10-17 09:34:20|67377.2|67285.2|67377.2|67285.2|67377.2|67285.2|67377.2|67285.2|1
1729157670000|2024-10-17 09:34:30|67375.3|67283.3|67373.2|67281.2|67375.3|67283.3|67373.2|67281.2|2
1729157680000|2024-10-17 09:34:40|67371|67279|67370.9|67278.9|67371|67279|67370.9|67278.9|2
1729157690000|2024-10-17 09:34:50|67362.6|67270.6|67362.6|67270.6|67362.6|67270.6|67362.6|67270.6|1
1729157720000|2024-10-17 09:35:20|67363.5|67271.5|67363.5|67271.5|67363.5|67271.5|67363.5|67271.5|1
1729157730000|2024-10-17 09:35:30|67370.9|67278.9|67375.5|67283.5|67375.5|67283.5|67370.9|67278.9|3
1729157740000|2024-10-17 09:35:40|67374.6|67282.6|67362.7|67270.7|67374.6|67282.6|67362.7|67270.7|7
1729157750000|2024-10-17 09:35:50|67362.6|67270.6|67357.9|67265.9|67362.6|67270.6|67357.9|67265.9|2
1729157760000|2024-10-17 09:36:00|67360|67268|67360|67268|67360|67268|67360|67268|1
1729157770000|2024-10-17 09:36:10|67361.7|67269.7|67364.7|67272.7|67364.7|67272.7|67361.7|67269.7|3
1729157790000|2024-10-17 09:36:30|67364.6|67272.6|67364.6|67272.6|67364.6|67272.6|67364.6|67272.6|1
1729157810000|2024-10-17 09:36:50|67364|67272|67364|67272|67364|67272|67364|67272|1
1729157820000|2024-10-17 09:37:00|67359.1|67267.1|67359.1|67267.1|67359.1|67267.1|67359.1|67267.1|1
1729157830000|2024-10-17 09:37:10|67358.2|67266.2|67351.9|67259.9|67358.2|67266.2|67351.9|67259.9|3
1729157840000|2024-10-17 09:37:20|67348.2|67256.2|67342.3|67250.3|67348.2|67256.2|67342.3|67250.3|4
1729157850000|2024-10-17 09:37:30|67343.1|67251.1|67334.2|67242.2|67343.1|67251.1|67334.2|67242.2|3
1729157860000|2024-10-17 09:37:40|67335.9|67243.9|67338|67246|67338|67246|67335.9|67243.9|2
1729157870000|2024-10-17 09:37:50|67340|67248|67343|67251|67343|67251|67340|67248|2
1729157880000|2024-10-17 09:38:00|67339|67247|67336.7|67244.7|67339|67247|67334.1|67242.1|4
1729157890000|2024-10-17 09:38:10|67331.8|67239.8|67328.7|67236.7|67331.8|67239.8|67327.6|67235.6|3
1729157900000|2024-10-17 09:38:20|67328.8|67236.8|67329.8|67237.8|67329.8|67237.8|67328.8|67236.8|2
1729157930000|2024-10-17 09:38:50|67330.8|67238.8|67333.6|67241.6|67333.6|67241.6|67330.8|67238.8|2
1729157940000|2024-10-17 09:39:00|67345.6|67253.6|67347.8|67255.8|67347.8|67255.8|67345.6|67253.6|3
1729157970000|2024-10-17 09:39:30|67348.8|67256.8|67348.8|67256.8|67348.8|67256.8|67348.8|67256.8|1
1729158000000|2024-10-17 09:40:00|67349.2|67257.2|67366|67274|67366|67274|67349.2|67257.2|4
1729158010000|2024-10-17 09:40:10|67367|67275|67386|67294|67386|67294|67367|67275|3
1729158020000|2024-10-17 09:40:20|67387.2|67295.2|67388|67296|67388|67296|67387.2|67295.2|2
1729158030000|2024-10-17 09:40:30|67389|67297|67389|67297|67389|67297|67389|67297|1
1729158040000|2024-10-17 09:40:40|67388.2|67296.2|67388.2|67296.2|67388.2|67296.2|67388.2|67296.2|1
1729158050000|2024-10-17 09:40:50|67387.1|67295.1|67367.1|67275.1|67387.1|67295.1|67367.1|67275.1|4
1729158060000|2024-10-17 09:41:00|67364.1|67272.1|67364.1|67272.1|67364.1|67272.1|67364.1|67272.1|1
1729158070000|2024-10-17 09:41:10|67359.3|67267.3|67349.5|67257.5|67359.3|67267.3|67349.5|67257.5|4
1729158080000|2024-10-17 09:41:20|67348.2|67256.2|67348.2|67256.2|67348.2|67256.2|67348.2|67256.2|1
1729158100000|2024-10-17 09:41:40|67343.9|67251.9|67336.1|67244.1|67343.9|67251.9|67336.1|67244.1|2
1729158120000|2024-10-17 09:42:00|67336.3|67244.3|67336.3|67244.3|67336.3|67244.3|67336.3|67244.3|1
1729158130000|2024-10-17 09:42:10|67328.5|67236.5|67328.1|67236.1|67328.5|67236.5|67328.1|67236.1|3
1729158160000|2024-10-17 09:42:40|67326.1|67234.1|67326.1|67234.1|67326.1|67234.1|67326.1|67234.1|1
1729158170000|2024-10-17 09:42:50|67324.8|67232.8|67319.1|67227.1|67324.8|67232.8|67319.1|67227.1|4
1729158180000|2024-10-17 09:43:00|67320.1|67228.1|67320|67228|67320.1|67228.1|67320|67228|2
1729158200000|2024-10-17 09:43:20|67323.9|67231.9|67339.3|67247.3|67339.3|67247.3|67323.9|67231.9|5
1729158240000|2024-10-17 09:44:00|67342.2|67250.2|67342.2|67250.2|67342.2|67250.2|67342.2|67250.2|1
1729158280000|2024-10-17 09:44:40|67351.9|67259.9|67351.9|67259.9|67351.9|67259.9|67351.9|67259.9|1
1729158300000|2024-10-17 09:45:00|67354|67262|67354|67262|67354|67262|67354|67262|1
1729158310000|2024-10-17 09:45:10|67353.9|67261.9|67352.2|67260.2|67353.9|67261.9|67352|67260|4
1729158330000|2024-10-17 09:45:30|67351|67259|67350|67258|67351|67259|67350|67258|2
1729158350000|2024-10-17 09:45:50|67351.3|67259.3|67351.1|67259.1|67351.3|67259.3|67351.1|67259.1|2
1729158360000|2024-10-17 09:46:00|67351.3|67259.3|67357.5|67265.5|67358|67266|67351.3|67259.3|3
1729158380000|2024-10-17 09:46:20|67358|67266|67358|67266|67358|67266|67358|67266|1
1729158410000|2024-10-17 09:46:50|67356.8|67264.8|67344.5|67252.5|67356.8|67264.8|67344.5|67252.5|4
1729158420000|2024-10-17 09:47:00|67339.3|67247.3|67322|67230|67339.3|67247.3|67322|67230|7
1729158440000|2024-10-17 09:47:20|67323.3|67231.3|67329.2|67237.2|67329.2|67237.2|67323.3|67231.3|3
1729158450000|2024-10-17 09:47:30|67325.3|67233.3|67316.1|67224.1|67325.3|67233.3|67316.1|67224.1|7
1729158470000|2024-10-17 09:47:50|67316.3|67224.3|67316.3|67224.3|67316.3|67224.3|67316.3|67224.3|1
1729158480000|2024-10-17 09:48:00|67322|67230|67322|67230|67322|67230|67322|67230|1
1729158490000|2024-10-17 09:48:10|67316.4|67224.4|67316.4|67224.4|67316.4|67224.4|67316.4|67224.4|1
1729158500000|2024-10-17 09:48:20|67315.8|67223.8|67315.8|67223.8|67315.8|67223.8|67315.8|67223.8|1
1729158510000|2024-10-17 09:48:30|67312.6|67220.6|67312.6|67220.6|67312.6|67220.6|67312.6|67220.6|1
1729158530000|2024-10-17 09:48:50|67315.8|67223.8|67315.8|67223.8|67315.8|67223.8|67315.8|67223.8|1
1729158570000|2024-10-17 09:49:30|67312.6|67220.6|67306.9|67214.9|67312.6|67220.6|67306.9|67214.9|5
1729158580000|2024-10-17 09:49:40|67306.6|67214.6|67306.6|67214.6|67306.6|67214.6|67306.6|67214.6|1
1729158600000|2024-10-17 09:50:00|67304.3|67212.3|67296.6|67204.6|67304.3|67212.3|67296.6|67204.6|4
1729158610000|2024-10-17 09:50:10|67290|67198|67292|67200|67292|67200|67290|67198|2
1729158630000|2024-10-17 09:50:30|67294|67202|67291.3|67199.3|67294|67202|67291.3|67199.3|2
1729158640000|2024-10-17 09:50:40|67288.6|67196.6|67288.6|67196.6|67288.6|67196.6|67288.6|67196.6|1
1729158650000|2024-10-17 09:50:50|67286|67194|67280.7|67188.7|67286|67194|67280.7|67188.7|3
1729158670000|2024-10-17 09:51:10|67288|67196|67288|67196|67288|67196|67288|67196|1
1729158690000|2024-10-17 09:51:30|67287.8|67195.8|67287.8|67195.8|67287.8|67195.8|67287.8|67195.8|1
1729158700000|2024-10-17 09:51:40|67286.3|67194.3|67286|67194|67286.3|67194.3|67286|67194|2
1729158710000|2024-10-17 09:51:50|67295.2|67203.2|67295.2|67203.2|67295.2|67203.2|67295.2|67203.2|1
1729158720000|2024-10-17 09:52:00|67296|67204|67296|67204|67296|67204|67296|67204|1
1729158730000|2024-10-17 09:52:10|67295.1|67203.1|67295.1|67203.1|67295.1|67203.1|67295.1|67203.1|1
1729158750000|2024-10-17 09:52:30|67295|67203|67294.6|67202.6|67295|67203|67294.6|67202.6|2
1729158780000|2024-10-17 09:53:00|67294.1|67202.1|67294.1|67202.1|67294.1|67202.1|67294.1|67202.1|1
1729158800000|2024-10-17 09:53:20|67304.5|67212.5|67305.6|67213.6|67306|67214|67304.5|67212.5|3
1729158820000|2024-10-17 09:53:40|67311.2|67219.2|67330|67238|67330|67238|67311.2|67219.2|5
1729158840000|2024-10-17 09:54:00|67329.1|67237.1|67324.1|67232.1|67329.1|67237.1|67324.1|67232.1|3
1729158860000|2024-10-17 09:54:20|67320.6|67228.6|67307.6|67215.6|67320.6|67228.6|67307.6|67215.6|5
1729158870000|2024-10-17 09:54:30|67307.7|67215.7|67318|67226|67318|67226|67307.7|67215.7|2
1729158880000|2024-10-17 09:54:40|67334|67242|67326.2|67234.2|67334|67242|67326.2|67234.2|4
1729158890000|2024-10-17 09:54:50|67326.5|67234.5|67326.5|67234.5|67326.5|67234.5|67326.5|67234.5|1
1729158900000|2024-10-17 09:55:00|67333.9|67241.9|67332.4|67240.4|67340.5|67248.5|67330.8|67238.8|8
1729158910000|2024-10-17 09:55:10|67329.6|67237.6|67309.9|67217.9|67329.6|67237.6|67309.9|67217.9|10
1729158920000|2024-10-17 09:55:20|67308.2|67216.2|67309.4|67217.4|67309.4|67217.4|67307.3|67215.3|3
1729158930000|2024-10-17 09:55:30|67320.1|67228.1|67314.6|67222.6|67320.5|67228.5|67314.6|67222.6|4
1729158940000|2024-10-17 09:55:40|67312.5|67220.5|67310.1|67218.1|67312.5|67220.5|67310.1|67218.1|3
1729158950000|2024-10-17 09:55:50|67309.6|67217.6|67309.6|67217.6|67309.6|67217.6|67309.6|67217.6|1
1729158960000|2024-10-17 09:56:00|67303.9|67211.9|67301.5|67209.5|67303.9|67211.9|67301.5|67209.5|2
1729158970000|2024-10-17 09:56:10|67301.3|67209.3|67300.8|67208.8|67301.3|67209.3|67300.8|67208.8|2
1729158980000|2024-10-17 09:56:20|67296.6|67204.6|67294.1|67202.1|67296.6|67204.6|67294.1|67202.1|3
1729159000000|2024-10-17 09:56:40|67293.1|67201.1|67284.1|67192.1|67293.1|67201.1|67284.1|67192.1|2
1729159010000|2024-10-17 09:56:50|67285.1|67193.1|67291.3|67199.3|67291.3|67199.3|67284.2|67192.2|4
1729159020000|2024-10-17 09:57:00|67290.6|67198.6|67289.3|67197.3|67290.6|67198.6|67289.3|67197.3|3
1729159030000|2024-10-17 09:57:10|67289.2|67197.2|67284.1|67192.1|67289.2|67197.2|67283.3|67191.3|4
1729159040000|2024-10-17 09:57:20|67286|67194|67286|67194|67286|67194|67286|67194|1
1729159060000|2024-10-17 09:57:40|67288.7|67196.7|67288.7|67196.7|67288.7|67196.7|67288.7|67196.7|1
1729159070000|2024-10-17 09:57:50|67276.1|67184.1|67274.1|67182.1|67276.1|67184.1|67274.1|67182.1|3
1729159080000|2024-10-17 09:58:00|67271|67179|67269.4|67177.4|67271|67179|67269.4|67177.4|3
1729159090000|2024-10-17 09:58:10|67265.9|67173.9|67265.2|67173.2|67265.9|67173.9|67265.2|67173.2|2
1729159100000|2024-10-17 09:58:20|67264|67172|67258.1|67166.1|67264|67172|67258.1|67166.1|4
1729159110000|2024-10-17 09:58:30|67259.5|67167.5|67252.1|67160.1|67259.5|67167.5|67252.1|67160.1|2
1729159120000|2024-10-17 09:58:40|67252.5|67160.5|67250.1|67158.1|67252.5|67160.5|67250.1|67158.1|2
1729159130000|2024-10-17 09:58:50|67248.1|67156.1|67246.1|67154.1|67248.1|67156.1|67246.1|67154.1|4
1729159140000|2024-10-17 09:59:00|67229.6|67137.6|67230.4|67138.4|67230.4|67138.4|67228.1|67136.1|4
1729159150000|2024-10-17 09:59:10|67231.2|67139.2|67237.4|67145.4|67237.4|67145.4|67231.2|67139.2|3
1729159200000|2024-10-17 10:00:00|67233.5|67141.5|67233.5|67141.5|67237.4|67145.4|67232.1|67140.1|5
1729159220000|2024-10-17 10:00:20|67232.8|67140.8|67228.9|67136.9|67232.8|67140.8|67228.9|67136.9|2
1729159230000|2024-10-17 10:00:30|67234|67142|67233|67141|67234|67142|67233|67141|2
1729159240000|2024-10-17 10:00:40|67228.1|67136.1|67222.5|67130.5|67228.1|67136.1|67222.5|67130.5|4
1729159250000|2024-10-17 10:00:50|67222|67130|67276|67184|67276|67184|67222|67130|6
1729159260000|2024-10-17 10:01:00|67269|67177|67257.2|67165.2|67269|67177|67257.2|67165.2|3
1729159290000|2024-10-17 10:01:30|67266.8|67174.8|67264.6|67172.6|67266.8|67174.8|67264.6|67172.6|3
1729159300000|2024-10-17 10:01:40|67292|67200|67290.1|67198.1|67306|67214|67290.1|67198.1|5
1729159310000|2024-10-17 10:01:50|67290.9|67198.9|67299|67207|67299|67207|67290.9|67198.9|4
1729159320000|2024-10-17 10:02:00|67302.9|67210.9|67301.5|67209.5|67308.6|67216.6|67301.5|67209.5|3
1729159330000|2024-10-17 10:02:10|67300.8|67208.8|67295.5|67203.5|67300.8|67208.8|67294.5|67202.5|3
1729159340000|2024-10-17 10:02:20|67297.9|67205.9|67298.9|67206.9|67298.9|67206.9|67297.9|67205.9|2
1729159350000|2024-10-17 10:02:30|67299.9|67207.9|67318.8|67226.8|67319.5|67227.5|67299.9|67207.9|5
1729159360000|2024-10-17 10:02:40|67315.1|67223.1|67304.2|67212.2|67315.1|67223.1|67304.2|67212.2|3
1729159370000|2024-10-17 10:02:50|67305.7|67213.7|67319.5|67227.5|67319.5|67227.5|67305.7|67213.7|5
1729159380000|2024-10-17 10:03:00|67315.2|67223.2|67296.3|67204.3|67315.2|67223.2|67294.6|67202.6|5
1729159390000|2024-10-17 10:03:10|67294.6|67202.6|67294.6|67202.6|67294.6|67202.6|67294.6|67202.6|1
1729159410000|2024-10-17 10:03:30|67295.3|67203.3|67300|67208|67300|67208|67295.3|67203.3|3
1729159420000|2024-10-17 10:03:40|67302.8|67210.8|67302.8|67210.8|67302.8|67210.8|67302.8|67210.8|1
1729159430000|2024-10-17 10:03:50|67317.7|67225.7|67317.7|67225.7|67317.7|67225.7|67317.7|67225.7|1
1729159440000|2024-10-17 10:04:00|67318.6|67226.6|67316.1|67224.1|67332.1|67240.1|67316.1|67224.1|8
1729159450000|2024-10-17 10:04:10|67315.1|67223.1|67304.1|67212.1|67315.1|67223.1|67304.1|67212.1|4
1729159460000|2024-10-17 10:04:20|67317.6|67225.6|67336.3|67244.3|67336.3|67244.3|67317.6|67225.6|4
1729159490000|2024-10-17 10:04:50|67329.5|67237.5|67328.1|67236.1|67329.5|67237.5|67328.1|67236.1|2
1729159510000|2024-10-17 10:05:10|67326.6|67234.6|67320.1|67228.1|67326.6|67234.6|67320.1|67228.1|3
1729159540000|2024-10-17 10:05:40|67322.9|67230.9|67325.6|67233.6|67325.6|67233.6|67322.9|67230.9|2
1729159550000|2024-10-17 10:05:50|67321.6|67229.6|67312.1|67220.1|67321.6|67229.6|67312.1|67220.1|2
1729159580000|2024-10-17 10:06:20|67313.2|67221.2|67304.4|67212.4|67313.2|67221.2|67304.4|67212.4|6
1729159590000|2024-10-17 10:06:30|67304.2|67212.2|67304.2|67212.2|67304.2|67212.2|67304.2|67212.2|1
1729159610000|2024-10-17 10:06:50|67303.2|67211.2|67303.2|67211.2|67303.2|67211.2|67303.2|67211.2|1
1729159620000|2024-10-17 10:07:00|67304.5|67212.5|67308.1|67216.1|67309.7|67217.7|67304.5|67212.5|3
1729159630000|2024-10-17 10:07:10|67309.1|67217.1|67308.1|67216.1|67309.1|67217.1|67306.1|67214.1|5
1729159640000|2024-10-17 10:07:20|67310.6|67218.6|67315.3|67223.3|67315.3|67223.3|67310.6|67218.6|4
1729159650000|2024-10-17 10:07:30|67315.9|67223.9|67315.9|67223.9|67315.9|67223.9|67315.9|67223.9|1
1729159660000|2024-10-17 10:07:40|67315.5|67223.5|67325|67233|67325|67233|67315.5|67223.5|2
1729159680000|2024-10-17 10:08:00|67327.4|67235.4|67327.4|67235.4|67327.4|67235.4|67327.4|67235.4|1
1729159690000|2024-10-17 10:08:10|67332.2|67240.2|67328.1|67236.1|67333.6|67241.6|67328.1|67236.1|4
1729159740000|2024-10-17 10:09:00|67323.2|67231.2|67318.5|67226.5|67323.2|67231.2|67318.5|67226.5|2
1729159750000|2024-10-17 10:09:10|67318.9|67226.9|67318.9|67226.9|67318.9|67226.9|67318.9|67226.9|1
1729159760000|2024-10-17 10:09:20|67318.8|67226.8|67316.2|67224.2|67318.8|67226.8|67316.2|67224.2|2
1729159780000|2024-10-17 10:09:40|67322.1|67230.1|67320.9|67228.9|67322.1|67230.1|67320.2|67228.2|4
1729159790000|2024-10-17 10:09:50|67321.8|67229.8|67321|67229|67321.8|67229.8|67321|67229|2
1729159800000|2024-10-17 10:10:00|67318.1|67226.1|67316.1|67224.1|67318.1|67226.1|67316.1|67224.1|3
1729159820000|2024-10-17 10:10:20|67315.7|67223.7|67304.1|67212.1|67315.7|67223.7|67304.1|67212.1|3
1729159840000|2024-10-17 10:10:40|67295.9|67203.9|67292.9|67200.9|67295.9|67203.9|67292.9|67200.9|2
1729159850000|2024-10-17 10:10:50|67286.6|67194.6|67286.6|67194.6|67286.6|67194.6|67286.6|67194.6|1
1729159870000|2024-10-17 10:11:10|67286.4|67194.4|67286.4|67194.4|67286.4|67194.4|67286.4|67194.4|1
1729159880000|2024-10-17 10:11:20|67279.1|67187.1|67279.1|67187.1|67279.1|67187.1|67279.1|67187.1|1
1729159920000|2024-10-17 10:12:00|67280|67188|67280|67188|67280|67188|67280|67188|1
1729159970000|2024-10-17 10:12:50|67278.1|67186.1|67270.2|67178.2|67278.1|67186.1|67270.2|67178.2|2
1729160010000|2024-10-17 10:13:30|67267.5|67175.5|67262|67170|67267.5|67175.5|67262|67170|5
1729160020000|2024-10-17 10:13:40|67257.3|67165.3|67256.5|67164.5|67257.3|67165.3|67256.2|67164.2|3
1729160070000|2024-10-17 10:14:30|67257.1|67165.1|67253.8|67161.8|67257.1|67165.1|67253.8|67161.8|2
1729160080000|2024-10-17 10:14:40|67253.5|67161.5|67256.6|67164.6|67256.6|67164.6|67253.5|67161.5|4
1729160100000|2024-10-17 10:15:00|67256.1|67164.1|67246.1|67154.1|67256.1|67164.1|67246.1|67154.1|4
1729160110000|2024-10-17 10:15:10|67240.1|67148.1|67239|67147|67240.1|67148.1|67239|67147|3
1729160120000|2024-10-17 10:15:20|67239.3|67147.3|67239.3|67147.3|67239.3|67147.3|67239.3|67147.3|1
1729160130000|2024-10-17 10:15:30|67239.2|67147.2|67239.2|67147.2|67239.2|67147.2|67239.2|67147.2|1
1729160150000|2024-10-17 10:15:50|67240.7|67148.7|67242|67150|67242|67150|67240.7|67148.7|2
1729160160000|2024-10-17 10:16:00|67240.7|67148.7|67234.1|67142.1|67240.7|67148.7|67234.1|67142.1|2
1729160170000|2024-10-17 10:16:10|67230.2|67138.2|67226.1|67134.1|67230.2|67138.2|67226.1|67134.1|3
1729160180000|2024-10-17 10:16:20|67225.1|67133.1|67225.9|67133.9|67225.9|67133.9|67225|67133|3
1729160190000|2024-10-17 10:16:30|67224.1|67132.1|67224.1|67132.1|67224.1|67132.1|67224.1|67132.1|1
1729160200000|2024-10-17 10:16:40|67222.3|67130.3|67226.2|67134.2|67226.2|67134.2|67222.3|67130.3|3
1729160220000|2024-10-17 10:17:00|67225.2|67133.2|67225|67133|67226.1|67134.1|67225|67133|3
1729160230000|2024-10-17 10:17:10|67224.4|67132.4|67208.1|67116.1|67224.4|67132.4|67208.1|67116.1|6
1729160240000|2024-10-17 10:17:20|67213.5|67121.5|67213.5|67121.5|67213.5|67121.5|67213.5|67121.5|1
1729160250000|2024-10-17 10:17:30|67216.7|67124.7|67223.8|67131.8|67223.8|67131.8|67216.7|67124.7|3
1729160260000|2024-10-17 10:17:40|67227.9|67135.9|67227.9|67135.9|67227.9|67135.9|67227.9|67135.9|1
1729160270000|2024-10-17 10:17:50|67226.2|67134.2|67224.1|67132.1|67226.2|67134.2|67224.1|67132.1|3
1729160280000|2024-10-17 10:18:00|67223.4|67131.4|67223.4|67131.4|67223.4|67131.4|67223.4|67131.4|1
1729160290000|2024-10-17 10:18:10|67223.9|67131.9|67224|67132|67224|67132|67223.9|67131.9|2
1729160300000|2024-10-17 10:18:20|67227|67135|67224.1|67132.1|67227|67135|67224.1|67132.1|4
1729160310000|2024-10-17 10:18:30|67215.2|67123.2|67189.7|67097.7|67215.2|67123.2|67186|67094|13
1729160320000|2024-10-17 10:18:40|67194.6|67102.6|67206|67114|67206|67114|67194.6|67102.6|3
1729160340000|2024-10-17 10:19:00|67209.2|67117.2|67209.2|67117.2|67209.2|67117.2|67209.2|67117.2|1
1729160350000|2024-10-17 10:19:10|67216.1|67124.1|67238.3|67146.3|67238.3|67146.3|67216.1|67124.1|4
1729160360000|2024-10-17 10:19:20|67246|67154|67276.1|67184.1|67276.1|67184.1|67246|67154|5
1729160370000|2024-10-17 10:19:30|67276.3|67184.3|67288|67196|67288|67196|67276.3|67184.3|4
1729160400000|2024-10-17 10:20:00|67287.1|67195.1|67269.2|67177.2|67287.1|67195.1|67269.2|67177.2|4
1729160410000|2024-10-17 10:20:10|67274|67182|67279.1|67187.1|67279.1|67187.1|67274|67182|2
1729160420000|2024-10-17 10:20:20|67277.2|67185.2|67276.1|67184.1|67277.4|67185.4|67276.1|67184.1|3
1729160430000|2024-10-17 10:20:30|67274.3|67182.3|67279.1|67187.1|67279.1|67187.1|67274.3|67182.3|2
1729160440000|2024-10-17 10:20:40|67284|67192|67284.4|67192.4|67284.4|67192.4|67284|67192|2
1729160450000|2024-10-17 10:20:50|67286.3|67194.3|67286.3|67194.3|67286.3|67194.3|67286.3|67194.3|1
1729160470000|2024-10-17 10:21:10|67284.3|67192.3|67284.3|67192.3|67284.3|67192.3|67284.3|67192.3|1
1729160480000|2024-10-17 10:21:20|67281.1|67189.1|67277.2|67185.2|67281.1|67189.1|67277.1|67185.1|3
1729160500000|2024-10-17 10:21:40|67277.8|67185.8|67268.6|67176.6|67277.8|67185.8|67268.6|67176.6|4
1729160510000|2024-10-17 10:21:50|67268.2|67176.2|67267.5|67175.5|67268.2|67176.2|67267.5|67175.5|2
1729160520000|2024-10-17 10:22:00|67261.8|67169.8|67250.2|67158.2|67261.8|67169.8|67250.2|67158.2|5
1729160530000|2024-10-17 10:22:10|67251.1|67159.1|67252|67160|67252|67160|67251.1|67159.1|2
1729160540000|2024-10-17 10:22:20|67255.4|67163.4|67255.4|67163.4|67255.4|67163.4|67255.4|67163.4|1
1729160550000|2024-10-17 10:22:30|67256.6|67164.6|67254.1|67162.1|67256.6|67164.6|67254.1|67162.1|2
1729160560000|2024-10-17 10:22:40|67250.5|67158.5|67246.8|67154.8|67250.5|67158.5|67246.8|67154.8|3
1729160570000|2024-10-17 10:22:50|67249.1|67157.1|67249.1|67157.1|67249.1|67157.1|67249.1|67157.1|1
1729160580000|2024-10-17 10:23:00|67254.3|67162.3|67250.5|67158.5|67254.3|67162.3|67250.5|67158.5|4
1729160590000|2024-10-17 10:23:10|67246.9|67154.9|67246.9|67154.9|67246.9|67154.9|67246.9|67154.9|1
1729160600000|2024-10-17 10:23:20|67247.4|67155.4|67247.4|67155.4|67247.4|67155.4|67247.4|67155.4|1
1729160610000|2024-10-17 10:23:30|67246.5|67154.5|67246.5|67154.5|67246.5|67154.5|67246.5|67154.5|1
1729160620000|2024-10-17 10:23:40|67246.1|67154.1|67246.1|67154.1|67246.1|67154.1|67246.1|67154.1|1
1729160630000|2024-10-17 10:23:50|67239.9|67147.9|67239.9|67147.9|67239.9|67147.9|67239.4|67147.4|5
1729160640000|2024-10-17 10:24:00|67241.7|67149.7|67241.7|67149.7|67241.7|67149.7|67241.7|67149.7|1
1729160660000|2024-10-17 10:24:20|67242.2|67150.2|67242.2|67150.2|67242.2|67150.2|67242.2|67150.2|1
1729160670000|2024-10-17 10:24:30|67240.1|67148.1|67240.5|67148.5|67240.5|67148.5|67240.1|67148.1|2
1729160680000|2024-10-17 10:24:40|67241.1|67149.1|67241.1|67149.1|67241.1|67149.1|67241.1|67149.1|1
1729160690000|2024-10-17 10:24:50|67245|67153|67245|67153|67245|67153|67245|67153|1
1729160700000|2024-10-17 10:25:00|67245.1|67153.1|67242|67150|67245.1|67153.1|67242|67150|2
1729160710000|2024-10-17 10:25:10|67240.9|67148.9|67216.1|67124.1|67240.9|67148.9|67216.1|67124.1|10
1729160720000|2024-10-17 10:25:20|67216.2|67124.2|67216.2|67124.2|67216.2|67124.2|67216.2|67124.2|1
1729160730000|2024-10-17 10:25:30|67217|67125|67217|67125|67217|67125|67217|67125|1
1729160740000|2024-10-17 10:25:40|67214.7|67122.7|67214.7|67122.7|67214.7|67122.7|67214.7|67122.7|1
1729160750000|2024-10-17 10:25:50|67215.4|67123.4|67215.4|67123.4|67215.4|67123.4|67215.4|67123.4|1
1729160760000|2024-10-17 10:26:00|67210.1|67118.1|67200.2|67108.2|67210.1|67118.1|67200.2|67108.2|5
1729160770000|2024-10-17 10:26:10|67200.9|67108.9|67200.2|67108.2|67200.9|67108.9|67200.2|67108.2|2
1729160790000|2024-10-17 10:26:30|67199.1|67107.1|67196.1|67104.1|67199.1|67107.1|67196.1|67104.1|3
1729160800000|2024-10-17 10:26:40|67194.6|67102.6|67194.6|67102.6|67194.6|67102.6|67194.6|67102.6|1
1729160810000|2024-10-17 10:26:50|67194.4|67102.4|67192.1|67100.1|67194.4|67102.4|67192.1|67100.1|2
1729160830000|2024-10-17 10:27:10|67190.1|67098.1|67188.9|67096.9|67190.1|67098.1|67188.9|67096.9|2
1729160840000|2024-10-17 10:27:20|67188.5|67096.5|67188.5|67096.5|67188.5|67096.5|67188.5|67096.5|1
1729160850000|2024-10-17 10:27:30|67186.1|67094.1|67182.5|67090.5|67186.1|67094.1|67182.5|67090.5|2
1729160860000|2024-10-17 10:27:40|67182.1|67090.1|67172.1|67080.1|67182.1|67090.1|67172.1|67080.1|7
1729160870000|2024-10-17 10:27:50|67162.5|67070.5|67160.5|67068.5|67162.5|67070.5|67150.1|67058.1|7
1729160880000|2024-10-17 10:28:00|67163|67071|67163|67071|67164.2|67072.2|67163|67071|6
1729160890000|2024-10-17 10:28:10|67154.6|67062.6|67151.2|67059.2|67154.6|67062.6|67151.2|67059.2|2
1729160900000|2024-10-17 10:28:20|67146.1|67054.1|67147|67055|67147|67055|67146.1|67054.1|2
1729160910000|2024-10-17 10:28:30|67148.3|67056.3|67154|67062|67154|67062|67148.3|67056.3|2
1729160920000|2024-10-17 10:28:40|67156|67064|67158|67066|67158|67066|67156|67064|2
1729160950000|2024-10-17 10:29:10|67161|67069|67156.2|67064.2|67163.3|67071.3|67156.2|67064.2|6
1729160960000|2024-10-17 10:29:20|67156|67064|67150.1|67058.1|67156|67064|67150.1|67058.1|3
1729160970000|2024-10-17 10:29:30|67152.1|67060.1|67152.1|67060.1|67152.1|67060.1|67152.1|67060.1|1
1729160980000|2024-10-17 10:29:40|67150.9|67058.9|67148.2|67056.2|67150.9|67058.9|67148.2|67056.2|3
1729160990000|2024-10-17 10:29:50|67142.1|67050.1|67142.1|67050.1|67142.1|67050.1|67142.1|67050.1|1
1729161000000|2024-10-17 10:30:00|67151.5|67059.5|67148.1|67056.1|67151.9|67059.9|67148.1|67056.1|4
1729161010000|2024-10-17 10:30:10|67148|67056|67155.6|67063.6|67161.2|67069.2|67148|67056|4
1729161020000|2024-10-17 10:30:20|67148.2|67056.2|67150.1|67058.1|67150.1|67058.1|67148.2|67056.2|2
1729161030000|2024-10-17 10:30:30|67158.5|67066.5|67154.9|67062.9|67159.3|67067.3|67154.9|67062.9|3
1729161040000|2024-10-17 10:30:40|67155.5|67063.5|67155.5|67063.5|67155.5|67063.5|67155.5|67063.5|1
1729161070000|2024-10-17 10:31:10|67148.3|67056.3|67146.2|67054.2|67148.3|67056.3|67146.2|67054.2|2
1729161080000|2024-10-17 10:31:20|67136.1|67044.1|67132.1|67040.1|67136.1|67044.1|67132.1|67040.1|3
1729161090000|2024-10-17 10:31:30|67126|67034|67078.7|66986.7|67132.1|67040.1|67076|66984|11
1729161100000|2024-10-17 10:31:40|67063.1|66971.1|67076.3|66984.3|67076.3|66984.3|67063.1|66971.1|4
1729161110000|2024-10-17 10:31:50|67072.6|66980.6|67084.2|66992.2|67084.2|66992.2|67072.6|66980.6|5
1729161120000|2024-10-17 10:32:00|67086.1|66994.1|67085.1|66993.1|67086.1|66994.1|67085.1|66993.1|2
1729161130000|2024-10-17 10:32:10|67083.1|66991.1|67033.6|66941.6|67083.1|66991.1|67030|66938|14
1729161140000|2024-10-17 10:32:20|67028.8|66936.8|67022.4|66930.4|67028.8|66936.8|67009.9|66917.9|11
1729161150000|2024-10-17 10:32:30|67016.9|66924.9|66946|66854|67016.9|66924.9|66938.7|66846.7|11
1729161160000|2024-10-17 10:32:40|66955.8|66863.8|66974.1|66882.1|66996|66904|66955.8|66863.8|10
1729161170000|2024-10-17 10:32:50|66971.8|66879.8|66950|66858|66971.8|66879.8|66950|66858|5
1729161180000|2024-10-17 10:33:00|66966|66874|66987|66895|66987|66895|66966|66874|4
1729161190000|2024-10-17 10:33:10|66983.7|66891.7|66960.6|66868.6|66983.7|66891.7|66960.6|66868.6|7
1729161200000|2024-10-17 10:33:20|66956|66864|66959.8|66867.8|66959.8|66867.8|66955.1|66863.1|4
1729161210000|2024-10-17 10:33:30|66963|66871|66963|66871|66963|66871|66963|66871|1
1729161220000|2024-10-17 10:33:40|66958|66866|66968.8|66876.8|66968.8|66876.8|66956|66864|5
1729161240000|2024-10-17 10:34:00|66981.4|66889.4|66968.8|66876.8|66981.4|66889.4|66968.8|66876.8|5
1729161250000|2024-10-17 10:34:10|66964|66872|66939.1|66847.1|66964|66872|66939.1|66847.1|10
1729161260000|2024-10-17 10:34:20|66932|66840|66919.2|66827.2|66932|66840|66908|66816|8
1729161270000|2024-10-17 10:34:30|66914|66822|66904.1|66812.1|66914|66822|66904.1|66812.1|3
1729161280000|2024-10-17 10:34:40|66909|66817|66904.1|66812.1|66909|66817|66903.4|66811.4|3
1729161290000|2024-10-17 10:34:50|66903.3|66811.3|66872|66780|66903.3|66811.3|66868|66776|7
1729161300000|2024-10-17 10:35:00|66882|66790|66872.4|66780.4|66893.4|66801.4|66872.4|66780.4|10
1729161310000|2024-10-17 10:35:10|66875.7|66783.7|66872.4|66780.4|66875.7|66783.7|66872.3|66780.3|4
1729161320000|2024-10-17 10:35:20|66887.7|66795.7|66898|66806|66898|66806|66887.7|66795.7|5
1729161330000|2024-10-17 10:35:30|66909|66817|66954|66862|66954|66862|66909|66817|5
1729161340000|2024-10-17 10:35:40|66953|66861|66930.9|66838.9|66953|66861|66918|66826|9
1729161350000|2024-10-17 10:35:50|66944|66852|66939.8|66847.8|66944|66852|66939.7|66847.7|5
1729161360000|2024-10-17 10:36:00|66944|66852|66948|66856|66966|66874|66944|66852|9
1729161370000|2024-10-17 10:36:10|66954.5|66862.5|66950|66858|66963|66871|66932.5|66840.5|13
1729161380000|2024-10-17 10:36:20|66955.9|66863.9|66970|66878|66970|66878|66955.9|66863.9|4
1729161390000|2024-10-17 10:36:30|66974|66882|66960.6|66868.6|66976.5|66884.5|66958.1|66866.1|8
1729161400000|2024-10-17 10:36:40|66966.8|66874.8|66966.8|66874.8|66966.8|66874.8|66966.8|66874.8|1
1729161410000|2024-10-17 10:36:50|66970|66878|66977|66885|66980|66888|66970|66878|8
1729161420000|2024-10-17 10:37:00|66972|66880|66976|66884|66976|66884|66964.2|66872.2|4
1729161430000|2024-10-17 10:37:10|66973.7|66881.7|66980|66888|66980|66888|66973.7|66881.7|3
1729161440000|2024-10-17 10:37:20|66988.5|66896.5|66990.8|66898.8|66998|66906|66988.5|66896.5|7
1729161450000|2024-10-17 10:37:30|66999|66907|67007.2|66915.2|67007.2|66915.2|66999|66907|2
1729161460000|2024-10-17 10:37:40|67010.5|66918.5|67032|66940|67042|66950|67010.5|66918.5|7
1729161470000|2024-10-17 10:37:50|67022.5|66930.5|67005.1|66913.1|67022.5|66930.5|67005.1|66913.1|9
1729161480000|2024-10-17 10:38:00|67007.7|66915.7|67021.1|66929.1|67026|66934|67007.7|66915.7|8
1729161490000|2024-10-17 10:38:10|67020.9|66928.9|67034|66942|67034|66942|67018.8|66926.8|11
1729161500000|2024-10-17 10:38:20|67037|66945|67038|66946|67038|66946|67035.1|66943.1|4
1729161510000|2024-10-17 10:38:30|67046|66954|67047.6|66955.6|67055|66963|67046|66954|9
1729161520000|2024-10-17 10:38:40|67048.8|66956.8|67048.8|66956.8|67048.8|66956.8|67048.8|66956.8|1
1729161530000|2024-10-17 10:38:50|67048.9|66956.9|67048.9|66956.9|67048.9|66956.9|67048.9|66956.9|1
1729161540000|2024-10-17 10:39:00|67049.8|66957.8|67052.8|66960.8|67053.8|66961.8|67049.8|66957.8|4
1729161560000|2024-10-17 10:39:20|67053.8|66961.8|67054.8|66962.8|67054.8|66962.8|67053.8|66961.8|2
1729161570000|2024-10-17 10:39:30|67056.8|66964.8|67040.9|66948.9|67058|66966|67040.1|66948.1|10
1729161580000|2024-10-17 10:39:40|67037.6|66945.6|67037|66945|67037.6|66945.6|67037|66945|2
1729161590000|2024-10-17 10:39:50|67038.5|66946.5|67038.1|66946.1|67038.5|66946.5|67038.1|66946.1|3
1729161600000|2024-10-17 10:40:00|67038.7|66946.7|67038.8|66946.8|67038.8|66946.8|67038.1|66946.1|4
1729161610000|2024-10-17 10:40:10|67042|66950|67051.9|66959.9|67054|66962|67042|66950|3
1729161620000|2024-10-17 10:40:20|67054|66962|67053|66961|67054.2|66962.2|67053|66961|3
1729161630000|2024-10-17 10:40:30|67054.6|66962.6|67061|66969|67061|66969|67054.6|66962.6|4
1729161640000|2024-10-17 10:40:40|67057.9|66965.9|67057|66965|67057.9|66965.9|67057|66965|2
1729161650000|2024-10-17 10:40:50|67056.2|66964.2|67037.4|66945.4|67056.2|66964.2|67035.1|66943.1|6
1729161660000|2024-10-17 10:41:00|67038.7|66946.7|67034.6|66942.6|67040.1|66948.1|67032.6|66940.6|9
1729161670000|2024-10-17 10:41:10|67036.6|66944.6|67052.3|66960.3|67054|66962|67036.6|66944.6|6
1729161680000|2024-10-17 10:41:20|67045.1|66953.1|67044.3|66952.3|67045.1|66953.1|67038.7|66946.7|5
1729161690000|2024-10-17 10:41:30|67043.4|66951.4|67047.3|66955.3|67047.3|66955.3|67043.4|66951.4|2
1729161700000|2024-10-17 10:41:40|67050.1|66958.1|67053.9|66961.9|67053.9|66961.9|67050.1|66958.1|2
1729161720000|2024-10-17 10:42:00|67059.3|66967.3|67059.3|66967.3|67059.3|66967.3|67059.3|66967.3|1
1729161730000|2024-10-17 10:42:10|67059.9|66967.9|67059.9|66967.9|67059.9|66967.9|67059.9|66967.9|1
1729161740000|2024-10-17 10:42:20|67060|66968|67060.9|66968.9|67060.9|66968.9|67060|66968|2
1729161750000|2024-10-17 10:42:30|67058.6|66966.6|67058.6|66966.6|67058.6|66966.6|67058.6|66966.6|1
1729161760000|2024-10-17 10:42:40|67058.1|66966.1|67062.6|66970.6|67062.6|66970.6|67058.1|66966.1|5
1729161780000|2024-10-17 10:43:00|67064.1|66972.1|67064.1|66972.1|67064.1|66972.1|67064.1|66972.1|1
1729161810000|2024-10-17 10:43:30|67065.5|66973.5|67065.5|66973.5|67065.5|66973.5|67065.5|66973.5|1
1729161820000|2024-10-17 10:43:40|67063|66971|67056.2|66964.2|67063|66971|67056.2|66964.2|3
1729161830000|2024-10-17 10:43:50|67049.9|66957.9|67034.1|66942.1|67049.9|66957.9|67034.1|66942.1|4
1729161840000|2024-10-17 10:44:00|67028.6|66936.6|67018.1|66926.1|67028.6|66936.6|67018.1|66926.1|7
1729161850000|2024-10-17 10:44:10|67015.1|66923.1|67015.3|66923.3|67015.3|66923.3|67000.4|66908.4|9
1729161860000|2024-10-17 10:44:20|67014|66922|67016.9|66924.9|67016.9|66924.9|67014|66922|3
1729161870000|2024-10-17 10:44:30|67017.2|66925.2|67046|66954|67046|66954|67017.2|66925.2|3
1729161880000|2024-10-17 10:44:40|67045|66953|67040.8|66948.8|67045|66953|67040.8|66948.8|2
1729161890000|2024-10-17 10:44:50|67042.6|66950.6|67041.5|66949.5|67042.6|66950.6|67041.5|66949.5|2
1729161900000|2024-10-17 10:45:00|67041.4|66949.4|67027.6|66935.6|67041.4|66949.4|67027.6|66935.6|7
1729161910000|2024-10-17 10:45:10|67021.9|66929.9|67013.8|66921.8|67021.9|66929.9|67010.2|66918.2|10
1729161920000|2024-10-17 10:45:20|67010.2|66918.2|67010.2|66918.2|67010.2|66918.2|67010.2|66918.2|1
1729161940000|2024-10-17 10:45:40|67007.1|66915.1|67007.9|66915.9|67007.9|66915.9|67006.3|66914.3|4
1729161950000|2024-10-17 10:45:50|67010.7|66918.7|67009.1|66917.1|67010.7|66918.7|67009.1|66917.1|2
1729161960000|2024-10-17 10:46:00|67021.8|66929.8|67055.4|66963.4|67055.4|66963.4|67021.8|66929.8|8
1729161970000|2024-10-17 10:46:10|67058.4|66966.4|67058.4|66966.4|67058.4|66966.4|67058.4|66966.4|1
1729161980000|2024-10-17 10:46:20|67065.4|66973.4|67065.4|66973.4|67065.4|66973.4|67065.4|66973.4|1
1729161990000|2024-10-17 10:46:30|67066.4|66974.4|67088|66996|67088|66996|67066.4|66974.4|3
1729162000000|2024-10-17 10:46:40|67089.5|66997.5|67093.9|67001.9|67093.9|67001.9|67089.5|66997.5|2
1729162010000|2024-10-17 10:46:50|67094.5|67002.5|67104|67012|67104|67012|67094.5|67002.5|3
1729162020000|2024-10-17 10:47:00|67107|67015|67113.8|67021.8|67113.8|67021.8|67107|67015|4
1729162030000|2024-10-17 10:47:10|67124|67032|67172|67080|67172|67080|67124|67032|7
1729162040000|2024-10-17 10:47:20|67176|67084|67158.1|67066.1|67176|67084|67158.1|67066.1|8
1729162050000|2024-10-17 10:47:30|67144.9|67052.9|67141|67049|67144.9|67052.9|67141|67049|3
1729162060000|2024-10-17 10:47:40|67131.4|67039.4|67128.1|67036.1|67136.9|67044.9|67128.1|67036.1|6
1729162070000|2024-10-17 10:47:50|67134|67042|67134|67042|67134|67042|67134|67042|1
1729162080000|2024-10-17 10:48:00|67137|67045|67153.9|67061.9|67158.6|67066.6|67137|67045|6
1729162090000|2024-10-17 10:48:10|67154.9|67062.9|67167.1|67075.1|67167.1|67075.1|67154.9|67062.9|5
1729162100000|2024-10-17 10:48:20|67156.9|67064.9|67141.7|67049.7|67156.9|67064.9|67141.7|67049.7|7
1729162110000|2024-10-17 10:48:30|67134.2|67042.2|67135.1|67043.1|67136.5|67044.5|67134.2|67042.2|4
1729162120000|2024-10-17 10:48:40|67130.2|67038.2|67133.6|67041.6|67133.6|67041.6|67130.2|67038.2|4
1729162130000|2024-10-17 10:48:50|67133.7|67041.7|67133.7|67041.7|67133.7|67041.7|67133.7|67041.7|1
1729162140000|2024-10-17 10:49:00|67132.2|67040.2|67137.6|67045.6|67137.6|67045.6|67132.2|67040.2|4
1729162150000|2024-10-17 10:49:10|67146|67054|67146.5|67054.5|67148|67056|67146|67054|3
1729162160000|2024-10-17 10:49:20|67134.2|67042.2|67134.5|67042.5|67137.1|67045.1|67134.2|67042.2|4
1729162170000|2024-10-17 10:49:30|67137.3|67045.3|67142|67050|67142|67050|67137.3|67045.3|2
1729162180000|2024-10-17 10:49:40|67143.4|67051.4|67160|67068|67160|67068|67143.4|67051.4|5
1729162190000|2024-10-17 10:49:50|67161|67069|67159.2|67067.2|67161|67069|67159|67067|3
1729162200000|2024-10-17 10:50:00|67158.7|67066.7|67161|67069|67161|67069|67151.6|67059.6|8
1729162210000|2024-10-17 10:50:10|67166|67074|67168|67076|67168|67076|67166|67074|2
1729162220000|2024-10-17 10:50:20|67169.8|67077.8|67165.9|67073.9|67169.8|67077.8|67165.9|67073.9|4
1729162230000|2024-10-17 10:50:30|67165|67073|67150.2|67058.2|67165|67073|67150.2|67058.2|3
1729162240000|2024-10-17 10:50:40|67151.1|67059.1|67154.1|67062.1|67154.1|67062.1|67151.1|67059.1|2
1729162260000|2024-10-17 10:51:00|67158|67066|67147.5|67055.5|67158|67066|67147.5|67055.5|3
1729162280000|2024-10-17 10:51:20|67152|67060|67134.2|67042.2|67152|67060|67134.2|67042.2|8
1729162290000|2024-10-17 10:51:30|67131.5|67039.5|67122.2|67030.2|67131.5|67039.5|67120.2|67028.2|6
1729162300000|2024-10-17 10:51:40|67124.1|67032.1|67138|67046|67138|67046|67124.1|67032.1|5
1729162310000|2024-10-17 10:51:50|67136.1|67044.1|67129.6|67037.6|67136.1|67044.1|67129.6|67037.6|6
1729162320000|2024-10-17 10:52:00|67130.8|67038.8|67125.9|67033.9|67130.8|67038.8|67121.9|67029.9|4
1729162330000|2024-10-17 10:52:10|67125|67033|67113.1|67021.1|67125|67033|67113.1|67021.1|4
1729162340000|2024-10-17 10:52:20|67114.7|67022.7|67113.6|67021.6|67114.7|67022.7|67113.6|67021.6|2
1729162350000|2024-10-17 10:52:30|67108.1|67016.1|67106.8|67014.8|67108.1|67016.1|67104.3|67012.3|6
1729162360000|2024-10-17 10:52:40|67107.2|67015.2|67112|67020|67112|67020|67107.2|67015.2|3
1729162370000|2024-10-17 10:52:50|67114|67022|67114|67022|67114|67022|67114|67022|1
1729162380000|2024-10-17 10:53:00|67118.7|67026.7|67130|67038|67130|67038|67118.7|67026.7|4
1729162390000|2024-10-17 10:53:10|67136|67044|67136|67044|67136|67044|67136|67044|1
1729162400000|2024-10-17 10:53:20|67135.1|67043.1|67135.1|67043.1|67135.1|67043.1|67135.1|67043.1|1
1729162420000|2024-10-17 10:53:40|67137|67045|67141|67049|67141|67049|67137|67045|3
1729162430000|2024-10-17 10:53:50|67147.5|67055.5|67149.8|67057.8|67149.8|67057.8|67147.5|67055.5|4
1729162440000|2024-10-17 10:54:00|67154.9|67062.9|67177.4|67085.4|67177.4|67085.4|67154.9|67062.9|6
1729162450000|2024-10-17 10:54:10|67188.8|67096.8|67188.8|67096.8|67188.8|67096.8|67188.8|67096.8|1
1729162460000|2024-10-17 10:54:20|67192.4|67100.4|67196|67104|67196|67104|67192.4|67100.4|2
1729162470000|2024-10-17 10:54:30|67206|67114|67202.1|67110.1|67208.2|67116.2|67202.1|67110.1|7
1729162480000|2024-10-17 10:54:40|67203.1|67111.1|67202.3|67110.3|67203.1|67111.1|67202.3|67110.3|2
1729162490000|2024-10-17 10:54:50|67204.2|67112.2|67209.9|67117.9|67209.9|67117.9|67204.2|67112.2|2
1729162500000|2024-10-17 10:55:00|67207.3|67115.3|67207.3|67115.3|67207.3|67115.3|67207.3|67115.3|1
1729162510000|2024-10-17 10:55:10|67217.4|67125.4|67217.4|67125.4|67217.4|67125.4|67217.4|67125.4|1
1729162520000|2024-10-17 10:55:20|67225|67133|67235.7|67143.7|67235.7|67143.7|67225|67133|4
1729162530000|2024-10-17 10:55:30|67238.7|67146.7|67235.8|67143.8|67238.7|67146.7|67235.8|67143.8|2
1729162540000|2024-10-17 10:55:40|67236.8|67144.8|67238.7|67146.7|67238.7|67146.7|67236.8|67144.8|2
1729162550000|2024-10-17 10:55:50|67239.7|67147.7|67240.7|67148.7|67240.7|67148.7|67239.7|67147.7|2
1729162560000|2024-10-17 10:56:00|67240.8|67148.8|67240.8|67148.8|67240.8|67148.8|67240.8|67148.8|1
1729162570000|2024-10-17 10:56:10|67239.2|67147.2|67238.8|67146.8|67239.2|67147.2|67238.8|67146.8|2
1729162600000|2024-10-17 10:56:40|67236.9|67144.9|67237.1|67145.1|67237.1|67145.1|67236.9|67144.9|2
1729162610000|2024-10-17 10:56:50|67237|67145|67232.9|67140.9|67237|67145|67232.1|67140.1|5
1729162620000|2024-10-17 10:57:00|67233.3|67141.3|67233.3|67141.3|67233.3|67141.3|67233.3|67141.3|1
1729162630000|2024-10-17 10:57:10|67240|67148|67242|67150|67242|67150|67240|67148|2
1729162640000|2024-10-17 10:57:20|67245.9|67153.9|67249.7|67157.7|67249.7|67157.7|67245.9|67153.9|2
1729162660000|2024-10-17 10:57:40|67258.1|67166.1|67258.1|67166.1|67258.1|67166.1|67258.1|67166.1|1
1729162670000|2024-10-17 10:57:50|67260|67168|67282.1|67190.1|67282.1|67190.1|67260|67168|6
1729162680000|2024-10-17 10:58:00|67284.4|67192.4|67284.4|67192.4|67284.4|67192.4|67284.4|67192.4|1
1729162690000|2024-10-17 10:58:10|67284.6|67192.6|67284.6|67192.6|67284.6|67192.6|67284.6|67192.6|1
1729162710000|2024-10-17 10:58:30|67282.5|67190.5|67289.7|67197.7|67289.7|67197.7|67281.9|67189.9|3
1729162720000|2024-10-17 10:58:40|67288.9|67196.9|67289.7|67197.7|67289.7|67197.7|67288.9|67196.9|2
1729162740000|2024-10-17 10:59:00|67288.5|67196.5|67288.5|67196.5|67288.5|67196.5|67288.5|67196.5|1
1729162750000|2024-10-17 10:59:10|67288.9|67196.9|67289.1|67197.1|67289.1|67197.1|67288.9|67196.9|2
1729162770000|2024-10-17 10:59:30|67279.2|67187.2|67262.1|67170.1|67279.2|67187.2|67262.1|67170.1|7
1729162780000|2024-10-17 10:59:40|67255.9|67163.9|67255.6|67163.6|67258.1|67166.1|67253.1|67161.1|7
1729162790000|2024-10-17 10:59:50|67256.2|67164.2|67256.2|67164.2|67256.2|67164.2|67256.2|67164.2|1
1729162800000|2024-10-17 11:00:00|67257.2|67165.2|67274.3|67182.3|67274.3|67182.3|67252.2|67160.2|7
1729162810000|2024-10-17 11:00:10|67273|67181|67270.1|67178.1|67278.1|67186.1|67270.1|67178.1|6
1729162820000|2024-10-17 11:00:20|67268.1|67176.1|67268.1|67176.1|67268.1|67176.1|67268.1|67176.1|1
1729162830000|2024-10-17 11:00:30|67267.1|67175.1|67276.5|67184.5|67276.9|67184.9|67255.1|67163.1|12
1729162880000|2024-10-17 11:01:20|67283.5|67191.5|67283.5|67191.5|67283.5|67191.5|67283.5|67191.5|1
1729162890000|2024-10-17 11:01:30|67290|67198|67327.5|67235.5|67327.5|67235.5|67290|67198|7
1729162900000|2024-10-17 11:01:40|67326.3|67234.3|67297.6|67205.6|67326.3|67234.3|67297.6|67205.6|16
1729162920000|2024-10-17 11:02:00|67295.6|67203.6|67277.6|67185.6|67295.6|67203.6|67277.6|67185.6|5
1729162930000|2024-10-17 11:02:10|67275.8|67183.8|67273.2|67181.2|67275.8|67183.8|67273.2|67181.2|3
1729162950000|2024-10-17 11:02:30|67271.6|67179.6|67253.1|67161.1|67271.6|67179.6|67253.1|67161.1|4
1729162960000|2024-10-17 11:02:40|67250.4|67158.4|67247.4|67155.4|67250.4|67158.4|67247.4|67155.4|5
1729162970000|2024-10-17 11:02:50|67245.7|67153.7|67243.6|67151.6|67245.7|67153.7|67243.6|67151.6|5
1729162980000|2024-10-17 11:03:00|67234.6|67142.6|67230|67138|67234.6|67142.6|67230|67138|4
1729162990000|2024-10-17 11:03:10|67221.7|67129.7|67221.7|67129.7|67221.7|67129.7|67221.7|67129.7|1
1729163000000|2024-10-17 11:03:20|67226.8|67134.8|67226.8|67134.8|67226.8|67134.8|67226.8|67134.8|1
1729163010000|2024-10-17 11:03:30|67231.8|67139.8|67233.8|67141.8|67233.8|67141.8|67231.8|67139.8|2
1729163020000|2024-10-17 11:03:40|67232.9|67140.9|67236.3|67144.3|67236.3|67144.3|67232.3|67140.3|3
1729163030000|2024-10-17 11:03:50|67232.6|67140.6|67226.6|67134.6|67232.6|67140.6|67226.6|67134.6|4
1729163040000|2024-10-17 11:04:00|67226|67134|67218.9|67126.9|67226|67134|67218.4|67126.4|5
1729163050000|2024-10-17 11:04:10|67214.2|67122.2|67211.8|67119.8|67214.2|67122.2|67211.8|67119.8|3
1729163060000|2024-10-17 11:04:20|67210.5|67118.5|67199.2|67107.2|67210.5|67118.5|67199.2|67107.2|6
1729163070000|2024-10-17 11:04:30|67198.1|67106.1|67196.2|67104.2|67198.1|67106.1|67196.2|67104.2|3
1729163090000|2024-10-17 11:04:50|67199.8|67107.8|67232|67140|67232|67140|67199.8|67107.8|4
1729163100000|2024-10-17 11:05:00|67235|67143|67240|67148|67240|67148|67235|67143|3
1729163110000|2024-10-17 11:05:10|67238.4|67146.4|67238.4|67146.4|67238.4|67146.4|67238.4|67146.4|1
1729163120000|2024-10-17 11:05:20|67238|67146|67242|67150|67242|67150|67238|67146|2
1729163130000|2024-10-17 11:05:30|67254.9|67162.9|67248|67156|67255.6|67163.6|67248|67156|6
1729163140000|2024-10-17 11:05:40|67250.3|67158.3|67251|67159|67251|67159|67250.3|67158.3|2
1729163160000|2024-10-17 11:06:00|67253|67161|67260.5|67168.5|67260.5|67168.5|67253|67161|3
1729163170000|2024-10-17 11:06:10|67261|67169|67276.8|67184.8|67276.8|67184.8|67261|67169|7
1729163180000|2024-10-17 11:06:20|67304|67212|67303.1|67211.1|67308|67216|67303.1|67211.1|5
1729163190000|2024-10-17 11:06:30|67301.8|67209.8|67297.3|67205.3|67301.8|67209.8|67297.3|67205.3|2
1729163200000|2024-10-17 11:06:40|67297.8|67205.8|67292.3|67200.3|67297.8|67205.8|67292|67200|5
1729163210000|2024-10-17 11:06:50|67300|67208|67300|67208|67300|67208|67300|67208|1
1729163220000|2024-10-17 11:07:00|67301|67209|67309.8|67217.8|67309.8|67217.8|67301|67209|3
1729163230000|2024-10-17 11:07:10|67309|67217|67296.6|67204.6|67309|67217|67296.6|67204.6|8
1729163250000|2024-10-17 11:07:30|67292.7|67200.7|67276.4|67184.4|67292.7|67200.7|67276.4|67184.4|9
1729163270000|2024-10-17 11:07:50|67277.5|67185.5|67277.5|67185.5|67277.5|67185.5|67277.5|67185.5|1
1729163280000|2024-10-17 11:08:00|67273.2|67181.2|67269.3|67177.3|67273.2|67181.2|67269.3|67177.3|3
1729163290000|2024-10-17 11:08:10|67261.3|67169.3|67244.9|67152.9|67261.3|67169.3|67244.9|67152.9|7
1729163300000|2024-10-17 11:08:20|67238.3|67146.3|67234.3|67142.3|67238.3|67146.3|67234.3|67142.3|3
1729163310000|2024-10-17 11:08:30|67233.1|67141.1|67222.2|67130.2|67233.1|67141.1|67222.1|67130.1|5
1729163320000|2024-10-17 11:08:40|67221.4|67129.4|67211.9|67119.9|67221.4|67129.4|67211.9|67119.9|5
1729163330000|2024-10-17 11:08:50|67212.7|67120.7|67212.7|67120.7|67212.7|67120.7|67212.7|67120.7|1
1729163340000|2024-10-17 11:09:00|67211.8|67119.8|67211.8|67119.8|67211.8|67119.8|67211.8|67119.8|1
1729163350000|2024-10-17 11:09:10|67211.9|67119.9|67216|67124|67216|67124|67211.9|67119.9|2
1729163370000|2024-10-17 11:09:30|67215.1|67123.1|67215.1|67123.1|67215.1|67123.1|67215.1|67123.1|1
1729163380000|2024-10-17 11:09:40|67213.4|67121.4|67211.2|67119.2|67213.4|67121.4|67211.2|67119.2|5
1729163390000|2024-10-17 11:09:50|67211.4|67119.4|67208.7|67116.7|67211.4|67119.4|67208.7|67116.7|2
1729163410000|2024-10-17 11:10:10|67209.3|67117.3|67209.3|67117.3|67209.3|67117.3|67209.3|67117.3|1
1729163420000|2024-10-17 11:10:20|67210.3|67118.3|67210.3|67118.3|67210.3|67118.3|67210.3|67118.3|1
1729163430000|2024-10-17 11:10:30|67211.3|67119.3|67211.3|67119.3|67211.3|67119.3|67211.3|67119.3|1
1729163440000|2024-10-17 11:10:40|67217.3|67125.3|67217.3|67125.3|67217.3|67125.3|67217.3|67125.3|1
1729163450000|2024-10-17 11:10:50|67220|67128|67214.2|67122.2|67220|67128|67214.2|67122.2|2
1729163460000|2024-10-17 11:11:00|67213.7|67121.7|67205.2|67113.2|67213.7|67121.7|67205.2|67113.2|7
1729163470000|2024-10-17 11:11:10|67201.1|67109.1|67197.6|67105.6|67201.1|67109.1|67197.6|67105.6|4
1729163490000|2024-10-17 11:11:30|67196.2|67104.2|67196.2|67104.2|67196.2|67104.2|67196.2|67104.2|1
1729163500000|2024-10-17 11:11:40|67195.8|67103.8|67174.3|67082.3|67195.8|67103.8|67169.2|67077.2|7
1729163510000|2024-10-17 11:11:50|67169.2|67077.2|67170|67078|67170|67078|67169.2|67077.2|2
1729163520000|2024-10-17 11:12:00|67178|67086|67178|67086|67178|67086|67178|67086|1
1729163530000|2024-10-17 11:12:10|67190.4|67098.4|67198|67106|67198|67106|67190.4|67098.4|4
1729163540000|2024-10-17 11:12:20|67191.9|67099.9|67181.6|67089.6|67191.9|67099.9|67181.6|67089.6|4
1729163550000|2024-10-17 11:12:30|67174.7|67082.7|67161.3|67069.3|67174.7|67082.7|67161.3|67069.3|4
1729163560000|2024-10-17 11:12:40|67164|67072|67168|67076|67168|67076|67164|67072|3
1729163570000|2024-10-17 11:12:50|67150.9|67058.9|67150.9|67058.9|67150.9|67058.9|67150.9|67058.9|1
1729163580000|2024-10-17 11:13:00|67144.6|67052.6|67145.9|67053.9|67145.9|67053.9|67144.6|67052.6|2
1729163590000|2024-10-17 11:13:10|67138.8|67046.8|67142|67050|67142|67050|67132|67040|3
1729163600000|2024-10-17 11:13:20|67145.4|67053.4|67158|67066|67158|67066|67145.4|67053.4|4
1729163620000|2024-10-17 11:13:40|67163.1|67071.1|67164|67072|67164|67072|67163.1|67071.1|2
1729163660000|2024-10-17 11:14:20|67163|67071|67134|67042|67163|67071|67134|67042|6
1729163680000|2024-10-17 11:14:40|67140|67048|67106|67014|67140|67048|67106|67014|4
1729163690000|2024-10-17 11:14:50|67112|67020|67124.5|67032.5|67124.5|67032.5|67112|67020|4
1729163700000|2024-10-17 11:15:00|67122|67030|67115.8|67023.8|67122|67030|67115.8|67023.8|3
1729163710000|2024-10-17 11:15:10|67123.5|67031.5|67120|67028|67123.5|67031.5|67120|67028|2
1729163720000|2024-10-17 11:15:20|67118.1|67026.1|67080|66988|67118.1|67026.1|67080|66988|5
1729163740000|2024-10-17 11:15:40|67090|66998|67091.3|66999.3|67092|67000|67090|66998|3
1729163750000|2024-10-17 11:15:50|67084.2|66992.2|67084.2|66992.2|67084.2|66992.2|67084.2|66992.2|1
1729163760000|2024-10-17 11:16:00|67084|66992|67084|66992|67084|66992|67084|66992|1
1729163770000|2024-10-17 11:16:10|67085.6|66993.6|67089|66997|67092|67000|67085.6|66993.6|5
1729163780000|2024-10-17 11:16:20|67079.9|66987.9|67048|66956|67079.9|66987.9|67042|66950|11
1729163790000|2024-10-17 11:16:30|67050|66958|67054.4|66962.4|67054.4|66962.4|67050|66958|2
1729163800000|2024-10-17 11:16:40|67053.4|66961.4|67053.4|66961.4|67053.4|66961.4|67053.4|66961.4|1
1729163810000|2024-10-17 11:16:50|67052.6|66960.6|67028|66936|67052.6|66960.6|67028|66936|6
1729163820000|2024-10-17 11:17:00|67027|66935|66998.7|66906.7|67027|66935|66981|66889|9
1729163830000|2024-10-17 11:17:10|67001.8|66909.8|66988|66896|67004|66912|66981.7|66889.7|8
1729163840000|2024-10-17 11:17:20|66996|66904|66999.6|66907.6|66999.6|66907.6|66996|66904|3
1729163850000|2024-10-17 11:17:30|67001.1|66909.1|67005.4|66913.4|67005.4|66913.4|67001.1|66909.1|4
1729163870000|2024-10-17 11:17:50|67006|66914|67006|66914|67006|66914|67006|66914|1
1729163890000|2024-10-17 11:18:10|67001|66909|66997|66905|67001|66909|66997|66905|3
1729163900000|2024-10-17 11:18:20|66992|66900|66962|66870|66992|66900|66962|66870|11
1729163910000|2024-10-17 11:18:30|66971.9|66879.9|66978|66886|66978|66886|66971.9|66879.9|3
1729163920000|2024-10-17 11:18:40|66987.3|66895.3|66984.8|66892.8|66987.3|66895.3|66984.8|66892.8|2
1729163930000|2024-10-17 11:18:50|66978|66886|66968|66876|66978|66886|66968|66876|4
1729163940000|2024-10-17 11:19:00|66973.9|66881.9|66972.3|66880.3|66973.9|66881.9|66972.3|66880.3|2
1729163950000|2024-10-17 11:19:10|66971.2|66879.2|66957.7|66865.7|66971.2|66879.2|66957.7|66865.7|5
1729163960000|2024-10-17 11:19:20|66958.9|66866.9|66978|66886|66978|66886|66958.9|66866.9|7
1729163970000|2024-10-17 11:19:30|66976.2|66884.2|66974|66882|66976.2|66884.2|66974|66882|2
1729163980000|2024-10-17 11:19:40|66976.2|66884.2|66976.2|66884.2|66976.2|66884.2|66976.2|66884.2|1
1729163990000|2024-10-17 11:19:50|66969.3|66877.3|66979|66887|66979|66887|66969.3|66877.3|5
1729164000000|2024-10-17 11:20:00|66977.4|66885.4|66966|66874|66977.4|66885.4|66966|66874|3
1729164010000|2024-10-17 11:20:10|66965.2|66873.2|66965.2|66873.2|66965.2|66873.2|66965.2|66873.2|1
1729164020000|2024-10-17 11:20:20|66959.2|66867.2|66958.1|66866.1|66959.2|66867.2|66958.1|66866.1|2
1729164030000|2024-10-17 11:20:30|66966|66874|66970|66878|66970|66878|66966|66874|3
1729164040000|2024-10-17 11:20:40|66985.6|66893.6|67026|66934|67026|66934|66985.6|66893.6|8
1729164050000|2024-10-17 11:20:50|67024.3|66932.3|67016|66924|67024.3|66932.3|67016|66924|3
1729164060000|2024-10-17 11:21:00|67014.2|66922.2|67002|66910|67014.2|66922.2|67000.2|66908.2|4
1729164070000|2024-10-17 11:21:10|67000.2|66908.2|67001.8|66909.8|67001.8|66909.8|66998.5|66906.5|4
1729164080000|2024-10-17 11:21:20|67000.7|66908.7|66998|66906|67000.7|66908.7|66998|66906|4
1729164090000|2024-10-17 11:21:30|66996.1|66904.1|66999.8|66907.8|66999.8|66907.8|66994|66902|4
1729164110000|2024-10-17 11:21:50|66999|66907|66997.3|66905.3|66999|66907|66997.3|66905.3|3
1729164120000|2024-10-17 11:22:00|66995.1|66903.1|66983.3|66891.3|66995.1|66903.1|66983.3|66891.3|5
1729164130000|2024-10-17 11:22:10|66992|66900|66980.3|66888.3|66994|66902|66980.3|66888.3|5
1729164140000|2024-10-17 11:22:20|66982.5|66890.5|66988.4|66896.4|66988.8|66896.8|66982.5|66890.5|3
1729164150000|2024-10-17 11:22:30|66989.2|66897.2|66992|66900|66992|66900|66989.2|66897.2|2
1729164160000|2024-10-17 11:22:40|66990.1|66898.1|67002|66910|67002|66910|66990.1|66898.1|4
1729164170000|2024-10-17 11:22:50|67000.8|66908.8|66993.6|66901.6|67000.8|66908.8|66993.6|66901.6|3
1729164180000|2024-10-17 11:23:00|66988.1|66896.1|66970.1|66878.1|66988.1|66896.1|66970.1|66878.1|5
1729164190000|2024-10-17 11:23:10|66964.4|66872.4|66958.6|66866.6|66964.4|66872.4|66958.6|66866.6|4
1729164200000|2024-10-17 11:23:20|66959|66867|66962|66870|66962|66870|66959|66867|3
1729164210000|2024-10-17 11:23:30|66961|66869|66954.1|66862.1|66961|66869|66954.1|66862.1|6
1729164220000|2024-10-17 11:23:40|66954.2|66862.2|66953.3|66861.3|66954.3|66862.3|66952|66860|4
1729164230000|2024-10-17 11:23:50|66960.6|66868.6|66968.7|66876.7|66968.7|66876.7|66960.6|66868.6|2
1729164250000|2024-10-17 11:24:10|66978.6|66886.6|66982.1|66890.1|66982.1|66890.1|66978.6|66886.6|3
1729164260000|2024-10-17 11:24:20|67006.1|66914.1|66999|66907|67006.1|66914.1|66992.1|66900.1|7
1729164270000|2024-10-17 11:24:30|66998.1|66906.1|66998.1|66906.1|66998.1|66906.1|66998.1|66906.1|1
1729164280000|2024-10-17 11:24:40|66999|66907|66999|66907|66999|66907|66999|66907|1
1729164290000|2024-10-17 11:24:50|66983.6|66891.6|66966.5|66874.5|66983.6|66891.6|66966.5|66874.5|4
1729164300000|2024-10-17 11:25:00|66966.7|66874.7|66966.5|66874.5|66968.8|66876.8|66966.5|66874.5|5
1729164310000|2024-10-17 11:25:10|66960.1|66868.1|66951.6|66859.6|66960.1|66868.1|66951.6|66859.6|5
1729164320000|2024-10-17 11:25:20|66952.7|66860.7|66952.8|66860.8|66953.9|66861.9|66952.7|66860.7|3
1729164330000|2024-10-17 11:25:30|66953.9|66861.9|66952.8|66860.8|66953.9|66861.9|66952.8|66860.8|2
1729164340000|2024-10-17 11:25:40|66951.2|66859.2|66934.2|66842.2|66951.2|66859.2|66934.2|66842.2|6
1729164350000|2024-10-17 11:25:50|66936|66844|66936|66844|66936|66844|66936|66844|1
1729164360000|2024-10-17 11:26:00|66930.6|66838.6|66928|66836|66930.6|66838.6|66919.2|66827.2|9
1729164370000|2024-10-17 11:26:10|66931|66839|66919.2|66827.2|66931|66839|66919.2|66827.2|4
1729164380000|2024-10-17 11:26:20|66912.2|66820.2|66930.8|66838.8|66930.8|66838.8|66908.6|66816.6|10
1729164390000|2024-10-17 11:26:30|66928.8|66836.8|66914|66822|66928.8|66836.8|66914|66822|6
1729164400000|2024-10-17 11:26:40|66912.3|66820.3|66907.7|66815.7|66912.3|66820.3|66907.7|66815.7|2
1729164410000|2024-10-17 11:26:50|66907|66815|66921.9|66829.9|66921.9|66829.9|66905.9|66813.9|7
1729164420000|2024-10-17 11:27:00|66923.7|66831.7|66937.6|66845.6|66937.6|66845.6|66923.7|66831.7|3
1729164430000|2024-10-17 11:27:10|66936.5|66844.5|66936.5|66844.5|66936.5|66844.5|66936.5|66844.5|1
1729164440000|2024-10-17 11:27:20|66935.7|66843.7|66925.8|66833.8|66935.7|66843.7|66925.8|66833.8|6
1729164450000|2024-10-17 11:27:30|66923.6|66831.6|66901.6|66809.6|66923.6|66831.6|66901.6|66809.6|9
1729164460000|2024-10-17 11:27:40|66904.3|66812.3|66924.8|66832.8|66924.8|66832.8|66904.3|66812.3|4
1729164470000|2024-10-17 11:27:50|66939.2|66847.2|66944.3|66852.3|66950|66858|66939.2|66847.2|8
1729164480000|2024-10-17 11:28:00|66938.6|66846.6|66946|66854|66946|66854|66938.6|66846.6|4
1729164490000|2024-10-17 11:28:10|66953.3|66861.3|66931.6|66839.6|66954.2|66862.2|66931.4|66839.4|10
1729164500000|2024-10-17 11:28:20|66934.5|66842.5|66910.2|66818.2|66937.8|66845.8|66910.2|66818.2|11
1729164510000|2024-10-17 11:28:30|66909.2|66817.2|66916|66824|66939.9|66847.9|66909.2|66817.2|11
1729164520000|2024-10-17 11:28:40|66920.4|66828.4|66896.1|66804.1|66923.3|66831.3|66896.1|66804.1|10
1729164530000|2024-10-17 11:28:50|66897.5|66805.5|66900.1|66808.1|66911|66819|66897.5|66805.5|4
1729164540000|2024-10-17 11:29:00|66901|66809|66902|66810|66902|66810|66901|66809|2
1729164550000|2024-10-17 11:29:10|66911|66819|66904.6|66812.6|66911|66819|66904.6|66812.6|3
1729164560000|2024-10-17 11:29:20|66903.1|66811.1|66907.1|66815.1|66907.1|66815.1|66903.1|66811.1|3
1729164570000|2024-10-17 11:29:30|66908.5|66816.5|66931.6|66839.6|66938.9|66846.9|66908.5|66816.5|10
1729164580000|2024-10-17 11:29:40|66942|66850|66946|66854|66946|66854|66942|66850|3
1729164590000|2024-10-17 11:29:50|66956|66864|66958|66866|66958|66866|66956|66864|2
1729164600000|2024-10-17 11:30:00|66971|66879|66959|66867|66971|66879|66956.1|66864.1|6
1729164610000|2024-10-17 11:30:10|66961.7|66869.7|66961.7|66869.7|66961.7|66869.7|66961.7|66869.7|1
1729164620000|2024-10-17 11:30:20|66963.2|66871.2|66967.5|66875.5|66971|66879|66963.2|66871.2|6
1729164630000|2024-10-17 11:30:30|66964|66872|66958.6|66866.6|66966.7|66874.7|66958.6|66866.6|5
1729164640000|2024-10-17 11:30:40|66958.1|66866.1|66958.1|66866.1|66958.1|66866.1|66958.1|66866.1|1
1729164650000|2024-10-17 11:30:50|66958.5|66866.5|66982.2|66890.2|66988.9|66896.9|66958.5|66866.5|7
1729164660000|2024-10-17 11:31:00|66980.1|66888.1|66970|66878|66980.1|66888.1|66966.2|66874.2|7
1729164670000|2024-10-17 11:31:10|66968.5|66876.5|66968|66876|66968.5|66876.5|66968|66876|2
1729164680000|2024-10-17 11:31:20|66970|66878|66971.5|66879.5|66971.5|66879.5|66970|66878|3
1729164700000|2024-10-17 11:31:40|66968.6|66876.6|66967.3|66875.3|66968.6|66876.6|66967.3|66875.3|2
1729164710000|2024-10-17 11:31:50|66956.7|66864.7|66953.4|66861.4|66956.7|66864.7|66953.4|66861.4|4
1729164720000|2024-10-17 11:32:00|66951.9|66859.9|66934.6|66842.6|66951.9|66859.9|66934.6|66842.6|5
1729164730000|2024-10-17 11:32:10|66930.3|66838.3|66896.7|66804.7|66930.3|66838.3|66896.7|66804.7|10
1729164740000|2024-10-17 11:32:20|66884.2|66792.2|66883.9|66791.9|66884.2|66792.2|66875.2|66783.2|5
1729164750000|2024-10-17 11:32:30|66889.1|66797.1|66919.1|66827.1|66919.1|66827.1|66886.9|66794.9|12
1729164760000|2024-10-17 11:32:40|66935.2|66843.2|66917.1|66825.1|66940.6|66848.6|66917.1|66825.1|7
1729164770000|2024-10-17 11:32:50|66920.3|66828.3|66932|66840|66932|66840|66918|66826|9
1729164780000|2024-10-17 11:33:00|66934|66842|66959.1|66867.1|66959.1|66867.1|66934|66842|4
1729164790000|2024-10-17 11:33:10|66978|66886|66954.1|66862.1|66978|66886|66952.2|66860.2|11
1729164800000|2024-10-17 11:33:20|66954|66862|66967.5|66875.5|66976|66884|66954|66862|8
1729164810000|2024-10-17 11:33:30|66972|66880|66954.4|66862.4|66972|66880|66954.4|66862.4|7
1729164820000|2024-10-17 11:33:40|66952.4|66860.4|66940.4|66848.4|66952.4|66860.4|66940.4|66848.4|5
1729164830000|2024-10-17 11:33:50|66939.7|66847.7|66928.8|66836.8|66939.7|66847.7|66928.8|66836.8|5
1729164840000|2024-10-17 11:34:00|66916.2|66824.2|66944|66852|66944|66852|66914.8|66822.8|5
1729164850000|2024-10-17 11:34:10|66942.1|66850.1|66918.2|66826.2|66942.1|66850.1|66918.2|66826.2|6
1729164860000|2024-10-17 11:34:20|66916.5|66824.5|66946|66854|66946|66854|66916.5|66824.5|8
1729164870000|2024-10-17 11:34:30|66950|66858|66950.5|66858.5|66956|66864|66950|66858|5
1729164880000|2024-10-17 11:34:40|66942.2|66850.2|66935.3|66843.3|66943.2|66851.2|66935.3|66843.3|7
1729164890000|2024-10-17 11:34:50|66936|66844|66936|66844|66936|66844|66936|66844|1
1729164900000|2024-10-17 11:35:00|66930.5|66838.5|66920.4|66828.4|66935.7|66843.7|66920.4|66828.4|8
1729164910000|2024-10-17 11:35:10|66919|66827|66934.9|66842.9|66940|66848|66919|66827|9
1729164920000|2024-10-17 11:35:20|66935|66843|66935|66843|66935|66843|66935|66843|1
1729164930000|2024-10-17 11:35:30|66940|66848|66957.9|66865.9|66957.9|66865.9|66940|66848|5
1729164940000|2024-10-17 11:35:40|66959.4|66867.4|66959.4|66867.4|66959.4|66867.4|66959.4|66867.4|1
1729164950000|2024-10-17 11:35:50|66957|66865|66936|66844|66957.4|66865.4|66934.2|66842.2|8
1729164960000|2024-10-17 11:36:00|66946|66854|66941.3|66849.3|66946|66854|66937.1|66845.1|8
1729164970000|2024-10-17 11:36:10|66945.9|66853.9|66936.1|66844.1|66947.7|66855.7|66936.1|66844.1|6
1729164980000|2024-10-17 11:36:20|66933.7|66841.7|66958.1|66866.1|66958.1|66866.1|66933.7|66841.7|7
1729164990000|2024-10-17 11:36:30|66958.2|66866.2|66972.5|66880.5|66978|66886|66958.2|66866.2|5
1729165000000|2024-10-17 11:36:40|66984|66892|67001.3|66909.3|67001.3|66909.3|66984|66892|6
1729165010000|2024-10-17 11:36:50|67009.1|66917.1|67025.5|66933.5|67028|66936|67009.1|66917.1|5
1729165020000|2024-10-17 11:37:00|67031.4|66939.4|67008.2|66916.2|67033.5|66941.5|67008.2|66916.2|12
1729165030000|2024-10-17 11:37:10|67008.7|66916.7|67019|66927|67019|66927|67002.2|66910.2|5
1729165040000|2024-10-17 11:37:20|67019.5|66927.5|67027.3|66935.3|67027.3|66935.3|67019.5|66927.5|6
1729165050000|2024-10-17 11:37:30|67026.3|66934.3|67020.2|66928.2|67026.3|66934.3|67020.2|66928.2|3
1729165060000|2024-10-17 11:37:40|67019.1|66927.1|67007|66915|67019.1|66927.1|67006.1|66914.1|10
1729165070000|2024-10-17 11:37:50|67006|66914|67006|66914|67006|66914|67006|66914|1
1729165080000|2024-10-17 11:38:00|67001.6|66909.6|67001.6|66909.6|67001.6|66909.6|67001.6|66909.6|1
1729165090000|2024-10-17 11:38:10|67003.8|66911.8|67020.2|66928.2|67020.2|66928.2|67003.8|66911.8|4
1729165100000|2024-10-17 11:38:20|67019.3|66927.3|67010.7|66918.7|67019.3|66927.3|67010.7|66918.7|5
1729165110000|2024-10-17 11:38:30|67012|66920|67019|66927|67019|66927|67012|66920|4
1729165120000|2024-10-17 11:38:40|67019.6|66927.6|67028|66936|67028|66936|67015.6|66923.6|11
1729165130000|2024-10-17 11:38:50|67036|66944|67036|66944|67036|66944|67036|66944|1
1729165140000|2024-10-17 11:39:00|67038|66946|67033|66941|67038|66946|67032.8|66940.8|4
1729165150000|2024-10-17 11:39:10|67026.9|66934.9|67019.6|66927.6|67026.9|66934.9|67019.6|66927.6|4
1729165160000|2024-10-17 11:39:20|67013.5|66921.5|67012.9|66920.9|67014|66922|67010.8|66918.8|6
1729165170000|2024-10-17 11:39:30|67011.5|66919.5|67001.8|66909.8|67011.5|66919.5|67001.6|66909.6|7
1729165180000|2024-10-17 11:39:40|67003.8|66911.8|67006.4|66914.4|67006.4|66914.4|67003.8|66911.8|3
1729165190000|2024-10-17 11:39:50|67011.1|66919.1|67011.9|66919.9|67011.9|66919.9|67011.1|66919.1|2
1729165200000|2024-10-17 11:40:00|67012|66920|67010.1|66918.1|67022.5|66930.5|67010.1|66918.1|10
1729165210000|2024-10-17 11:40:10|67014.8|66922.8|67020.2|66928.2|67027|66935|67014.8|66922.8|10
1729165220000|2024-10-17 11:40:20|67016.1|66924.1|67017.7|66925.7|67017.7|66925.7|67014.2|66922.2|4
1729165230000|2024-10-17 11:40:30|67029.7|66937.7|67028.9|66936.9|67032.8|66940.8|67028.2|66936.2|7
1729165240000|2024-10-17 11:40:40|67030.3|66938.3|67026.8|66934.8|67031.1|66939.1|67026.8|66934.8|8
1729165250000|2024-10-17 11:40:50|67018.9|66926.9|67016.3|66924.3|67018.9|66926.9|67014.2|66922.2|4
1729165260000|2024-10-17 11:41:00|67017.7|66925.7|67032|66940|67032|66940|67016.4|66924.4|4
1729165270000|2024-10-17 11:41:10|67030.7|66938.7|67021.2|66929.2|67030.7|66938.7|67021.2|66929.2|8
1729165290000|2024-10-17 11:41:30|67014.6|66922.6|67004.3|66912.3|67016.4|66924.4|67004.3|66912.3|7
1729165300000|2024-10-17 11:41:40|67002.4|66910.4|66992.2|66900.2|67002.4|66910.4|66992.2|66900.2|4
1729165310000|2024-10-17 11:41:50|66986.5|66894.5|66977.1|66885.1|66986.5|66894.5|66977.1|66885.1|6
1729165320000|2024-10-17 11:42:00|66977.5|66885.5|66967.1|66875.1|66977.5|66885.5|66967.1|66875.1|5
1729165330000|2024-10-17 11:42:10|66965.7|66873.7|66967.8|66875.8|66971.3|66879.3|66964.6|66872.6|5
1729165340000|2024-10-17 11:42:20|66962|66870|66976|66884|66976|66884|66962|66870|5
1729165350000|2024-10-17 11:42:30|66978|66886|66978.7|66886.7|66978.7|66886.7|66978|66886|2
1729165360000|2024-10-17 11:42:40|66977.8|66885.8|66952.5|66860.5|66977.8|66885.8|66952.5|66860.5|8
1729165370000|2024-10-17 11:42:50|66949.9|66857.9|66940|66848|66949.9|66857.9|66940|66848|3
1729165380000|2024-10-17 11:43:00|66938|66846|66938|66846|66938|66846|66938|66846|1
1729165390000|2024-10-17 11:43:10|66937.1|66845.1|66928.6|66836.6|66937.1|66845.1|66928.6|66836.6|3
1729165400000|2024-10-17 11:43:20|66926|66834|66907.8|66815.8|66926|66834|66906.7|66814.7|9
1729165410000|2024-10-17 11:43:30|66916|66824|66951.7|66859.7|66951.7|66859.7|66916|66824|3
1729165440000|2024-10-17 11:44:00|66950.9|66858.9|66928|66836|66950.9|66858.9|66928|66836|10
1729165450000|2024-10-17 11:44:10|66927.6|66835.6|66927.6|66835.6|66927.6|66835.6|66927.6|66835.6|1
1729165460000|2024-10-17 11:44:20|66936|66844|66936|66844|66936|66844|66936|66844|1
1729165470000|2024-10-17 11:44:30|66938.8|66846.8|66941.3|66849.3|66943.8|66851.8|66938.8|66846.8|5
1729165480000|2024-10-17 11:44:40|66939.8|66847.8|66928|66836|66939.8|66847.8|66928|66836|3
1729165490000|2024-10-17 11:44:50|66914|66822|66914|66822|66914|66822|66914|66822|1
1729165500000|2024-10-17 11:45:00|66900|66808|66913.9|66821.9|66913.9|66821.9|66900|66808|2
1729165510000|2024-10-17 11:45:10|66914|66822|66884|66792|66927.3|66835.3|66884|66792|6
1729165520000|2024-10-17 11:45:20|66881.2|66789.2|66881|66789|66881.2|66789.2|66881|66789|2
1729165530000|2024-10-17 11:45:30|66867.6|66775.6|66878|66786|66878|66786|66867.6|66775.6|2
1729165540000|2024-10-17 11:45:40|66863.6|66771.6|66872|66780|66872|66780|66863.6|66771.6|2
1729165550000|2024-10-17 11:45:50|66888|66796|66872|66780|66888|66796|66872|66780|2
1729165560000|2024-10-17 11:46:00|66868|66776|66860|66768|66872|66780|66852|66760|7
1729165570000|2024-10-17 11:46:10|66879.1|66787.1|66864|66772|66880|66788|66858.7|66766.7|4
1729165580000|2024-10-17 11:46:20|66864.3|66772.3|66866|66774|66866|66774|66864.3|66772.3|2
1729165590000|2024-10-17 11:46:30|66869.5|66777.5|66874|66782|66874|66782|66858.6|66766.6|6
1729165600000|2024-10-17 11:46:40|66856.5|66764.5|66856.5|66764.5|66856.5|66764.5|66856.5|66764.5|1
1729165610000|2024-10-17 11:46:50|66860|66768|66860|66768|66860|66768|66860|66768|1
1729165620000|2024-10-17 11:47:00|66868|66776|66876|66784|66876|66784|66868|66776|3
1729165630000|2024-10-17 11:47:10|66886|66794|66897.4|66805.4|66897.4|66805.4|66886|66794|4
1729165640000|2024-10-17 11:47:20|66903.4|66811.4|66917.9|66825.9|66917.9|66825.9|66902.8|66810.8|9
1729165650000|2024-10-17 11:47:30|66915.4|66823.4|66904.7|66812.7|66915.4|66823.4|66904.7|66812.7|2
1729165660000|2024-10-17 11:47:40|66899|66807|66893.2|66801.2|66899|66807|66893.2|66801.2|4
1729165670000|2024-10-17 11:47:50|66896|66804|66904.3|66812.3|66912|66820|66896|66804|5
1729165680000|2024-10-17 11:48:00|66904|66812|66898|66806|66904|66812|66898|66806|2
1729165690000|2024-10-17 11:48:10|66900|66808|66902|66810|66902|66810|66900|66808|2
1729165700000|2024-10-17 11:48:20|66902.4|66810.4|66917|66825|66917|66825|66902.4|66810.4|3
1729165710000|2024-10-17 11:48:30|66928|66836|66929|66837|66929|66837|66928|66836|2
1729165720000|2024-10-17 11:48:40|66928.2|66836.2|66910|66818|66928.2|66836.2|66910|66818|9
1729165730000|2024-10-17 11:48:50|66910.1|66818.1|66909.8|66817.8|66910.1|66818.1|66909.8|66817.8|2
1729165740000|2024-10-17 11:49:00|66908.4|66816.4|66892|66800|66908.4|66816.4|66888.3|66796.3|6
1729165750000|2024-10-17 11:49:10|66896|66804|66882|66790|66896|66804|66878.2|66786.2|7
1729165760000|2024-10-17 11:49:20|66882.2|66790.2|66872.1|66780.1|66888|66796|66872.1|66780.1|7
1729165770000|2024-10-17 11:49:30|66874|66782|66881.5|66789.5|66882|66790|66874|66782|4
1729165780000|2024-10-17 11:49:40|66872|66780|66870|66778|66872|66780|66870|66778|4
1729165790000|2024-10-17 11:49:50|66869.4|66777.4|66867.1|66775.1|66869.4|66777.4|66867.1|66775.1|2
1729165800000|2024-10-17 11:50:00|66862.1|66770.1|66862.8|66770.8|66862.8|66770.8|66862.1|66770.1|2
1729165810000|2024-10-17 11:50:10|66860.5|66768.5|66854|66762|66860.5|66768.5|66854|66762|3
1729165820000|2024-10-17 11:50:20|66852.9|66760.9|66862.8|66770.8|66862.8|66770.8|66852.9|66760.9|2
1729165830000|2024-10-17 11:50:30|66870|66778|66883.7|66791.7|66883.7|66791.7|66870|66778|4
1729165840000|2024-10-17 11:50:40|66890|66798|66896|66804|66896|66804|66890|66798|4
1729165860000|2024-10-17 11:51:00|66899.7|66807.7|66916|66824|66916|66824|66899.7|66807.7|3
1729165880000|2024-10-17 11:51:20|66919.8|66827.8|66934|66842|66934|66842|66919.8|66827.8|4
1729165890000|2024-10-17 11:51:30|66937.8|66845.8|66923.1|66831.1|66937.8|66845.8|66923.1|66831.1|6
1729165900000|2024-10-17 11:51:40|66924.5|66832.5|66926|66834|66926|66834|66924.5|66832.5|2
1729165910000|2024-10-17 11:51:50|66936|66844|66936|66844|66936|66844|66936|66844|1
1729165920000|2024-10-17 11:52:00|66926.8|66834.8|66895.6|66803.6|66926.8|66834.8|66895.6|66803.6|7
1729165930000|2024-10-17 11:52:10|66901.1|66809.1|66906|66814|66906|66814|66901.1|66809.1|3
1729165940000|2024-10-17 11:52:20|66906.6|66814.6|66909|66817|66909|66817|66906.6|66814.6|2
1729165950000|2024-10-17 11:52:30|66912|66820|66894.1|66802.1|66912|66820|66894.1|66802.1|5
1729165960000|2024-10-17 11:52:40|66890|66798|66892|66800|66892|66800|66890|66798|2
1729165970000|2024-10-17 11:52:50|66900|66808|66908.5|66816.5|66908.5|66816.5|66900|66808|3
1729165980000|2024-10-17 11:53:00|66909.5|66817.5|66910|66818|66912|66820|66909.5|66817.5|3
1729165990000|2024-10-17 11:53:10|66909.8|66817.8|66924.8|66832.8|66924.8|66832.8|66909.8|66817.8|4
1729166000000|2024-10-17 11:53:20|66925.4|66833.4|66923|66831|66929|66837|66923|66831|7
1729166010000|2024-10-17 11:53:30|66912.1|66820.1|66898.5|66806.5|66912.1|66820.1|66898.5|66806.5|7
1729166020000|2024-10-17 11:53:40|66896.4|66804.4|66880.1|66788.1|66896.4|66804.4|66880.1|66788.1|3
1729166030000|2024-10-17 11:53:50|66874.2|66782.2|66868.3|66776.3|66874.2|66782.2|66868.3|66776.3|2
1729166040000|2024-10-17 11:54:00|66870.5|66778.5|66880|66788|66880|66788|66870.5|66778.5|3
1729166050000|2024-10-17 11:54:10|66881.5|66789.5|66881.5|66789.5|66881.5|66789.5|66881.5|66789.5|1
1729166060000|2024-10-17 11:54:20|66879.9|66787.9|66879.9|66787.9|66879.9|66787.9|66879.9|66787.9|1
1729166080000|2024-10-17 11:54:40|66878.2|66786.2|66878.2|66786.2|66878.2|66786.2|66878.2|66786.2|1
1729166100000|2024-10-17 11:55:00|66884.6|66792.6|66906|66814|66906|66814|66884.6|66792.6|3
1729166110000|2024-10-17 11:55:10|66916|66824|66916|66824|66916|66824|66916|66824|1
1729166130000|2024-10-17 11:55:30|66918.9|66826.9|66918.9|66826.9|66918.9|66826.9|66918.9|66826.9|1
1729166150000|2024-10-17 11:55:50|66924|66832|66934.5|66842.5|66934.5|66842.5|66924|66832|3
1729166160000|2024-10-17 11:56:00|66931.8|66839.8|66930.3|66838.3|66931.8|66839.8|66930.3|66838.3|2
1729166170000|2024-10-17 11:56:10|66932.2|66840.2|66932.2|66840.2|66932.2|66840.2|66932.2|66840.2|1
1729166180000|2024-10-17 11:56:20|66930.3|66838.3|66930.3|66838.3|66930.3|66838.3|66930.3|66838.3|1
1729166220000|2024-10-17 11:57:00|66929|66837|66929|66837|66929|66837|66929|66837|1
1729166230000|2024-10-17 11:57:10|66926.5|66834.5|66926.5|66834.5|66926.5|66834.5|66926.5|66834.5|1
1729166240000|2024-10-17 11:57:20|66932.5|66840.5|66933|66841|66933|66841|66932|66840|3
1729166250000|2024-10-17 11:57:30|66934.1|66842.1|66934.1|66842.1|66934.1|66842.1|66934.1|66842.1|1
1729166260000|2024-10-17 11:57:40|66934.7|66842.7|66937|66845|66937|66845|66934.7|66842.7|2
1729166270000|2024-10-17 11:57:50|66939.7|66847.7|66939.7|66847.7|66939.7|66847.7|66939.7|66847.7|1
1729166280000|2024-10-17 11:58:00|66938.5|66846.5|66936.3|66844.3|66938.5|66846.5|66936.3|66844.3|3
1729166290000|2024-10-17 11:58:10|66935.5|66843.5|66935.9|66843.9|66935.9|66843.9|66935.5|66843.5|3
1729166300000|2024-10-17 11:58:20|66935.2|66843.2|66935.2|66843.2|66935.2|66843.2|66935.2|66843.2|1
1729166310000|2024-10-17 11:58:30|66934.8|66842.8|66934.8|66842.8|66934.8|66842.8|66934.8|66842.8|1
1729166370000|2024-10-17 11:59:30|66940|66848|66946|66854|66946|66854|66940|66848|2
1729166380000|2024-10-17 11:59:40|66941.4|66849.4|66932|66840|66941.4|66849.4|66932|66840|4
1729166390000|2024-10-17 11:59:50|66927|66835|66920.6|66828.6|66927|66835|66920.6|66828.6|2
1729166400000|2024-10-17 12:00:00|66919.5|66827.5|66934|66842|66934|66842|66919.5|66827.5|3
1729166410000|2024-10-17 12:00:10|66932|66840|66926.8|66834.8|66935|66843|66926.8|66834.8|6
1729166420000|2024-10-17 12:00:20|66919|66827|66917.5|66825.5|66919|66827|66917.5|66825.5|3
1729166430000|2024-10-17 12:00:30|66915.9|66823.9|66914.5|66822.5|66915.9|66823.9|66914.5|66822.5|2
1729166440000|2024-10-17 12:00:40|66911.4|66819.4|66906.2|66814.2|66911.4|66819.4|66906.2|66814.2|5
1729166450000|2024-10-17 12:00:50|66903.9|66811.9|66903.9|66811.9|66903.9|66811.9|66903.9|66811.9|1
1729166460000|2024-10-17 12:01:00|66891.8|66799.8|66891.8|66799.8|66891.8|66799.8|66891.8|66799.8|1
1729166470000|2024-10-17 12:01:10|66890.9|66798.9|66869.2|66777.2|66890.9|66798.9|66869.2|66777.2|10
1729166480000|2024-10-17 12:01:20|66869.1|66777.1|66865.7|66773.7|66869.1|66777.1|66865.7|66773.7|5
1729166490000|2024-10-17 12:01:30|66865.2|66773.2|66865.1|66773.1|66865.2|66773.2|66865.1|66773.1|2
1729166500000|2024-10-17 12:01:40|66846|66754|66854.6|66762.6|66854.6|66762.6|66846|66754|2
1729166510000|2024-10-17 12:01:50|66868|66776|66870.8|66778.8|66870.8|66778.8|66868|66776|3
1729166520000|2024-10-17 12:02:00|66874|66782|66921|66829|66921|66829|66874|66782|6
1729166530000|2024-10-17 12:02:10|66930|66838|66918.1|66826.1|66930|66838|66918.1|66826.1|7
1729166540000|2024-10-17 12:02:20|66938|66846|66938|66846|66938|66846|66938|66846|1
1729166550000|2024-10-17 12:02:30|66940|66848|66946|66854|66946|66854|66940|66848|2
1729166560000|2024-10-17 12:02:40|66951.4|66859.4|66976.8|66884.8|66976.8|66884.8|66951.4|66859.4|8
1729166580000|2024-10-17 12:03:00|66981.6|66889.6|66981.6|66889.6|66981.6|66889.6|66981.6|66889.6|1
1729166590000|2024-10-17 12:03:10|66980.5|66888.5|66944.9|66852.9|66980.5|66888.5|66944.9|66852.9|5
1729166600000|2024-10-17 12:03:20|66938|66846|66955.6|66863.6|66955.6|66863.6|66938|66846|5
1729166610000|2024-10-17 12:03:30|66966|66874|66972|66880|66972|66880|66966|66874|2
1729166620000|2024-10-17 12:03:40|66970.3|66878.3|66957.3|66865.3|66970.3|66878.3|66948.3|66856.3|8
1729166630000|2024-10-17 12:03:50|66968|66876|66974.5|66882.5|66974.5|66882.5|66968|66876|4
1729166640000|2024-10-17 12:04:00|66982.9|66890.9|66989.2|66897.2|66989.2|66897.2|66979.2|66887.2|4
1729166650000|2024-10-17 12:04:10|66987.7|66895.7|66989.2|66897.2|66989.2|66897.2|66981.6|66889.6|4
1729166660000|2024-10-17 12:04:20|66986.7|66894.7|66994|66902|66994|66902|66986.7|66894.7|3
1729166680000|2024-10-17 12:04:40|66996|66904|66996|66904|66996|66904|66996|66904|1
1729166690000|2024-10-17 12:04:50|66986.1|66894.1|66978.3|66886.3|66986.1|66894.1|66978.3|66886.3|3
1729166700000|2024-10-17 12:05:00|66977.4|66885.4|66986|66894|66986|66894|66976.6|66884.6|6
1729166710000|2024-10-17 12:05:10|66989.1|66897.1|66994|66902|66994|66902|66989.1|66897.1|4
1729166720000|2024-10-17 12:05:20|66996|66904|67004.5|66912.5|67004.5|66912.5|66996|66904|3
1729166730000|2024-10-17 12:05:30|67005|66913|67009.9|66917.9|67009.9|66917.9|67005|66913|5
1729166740000|2024-10-17 12:05:40|67011.1|66919.1|67009.9|66917.9|67011.1|66919.1|67009.9|66917.9|2
1729166750000|2024-10-17 12:05:50|67009.8|66917.8|67014.3|66922.3|67014.3|66922.3|67009.8|66917.8|2
1729166760000|2024-10-17 12:06:00|67013.2|66921.2|67012.9|66920.9|67013.2|66921.2|67006.2|66914.2|4
1729166770000|2024-10-17 12:06:10|67012.5|66920.5|67020|66928|67020|66928|67012.5|66920.5|4
1729166780000|2024-10-17 12:06:20|67022.2|66930.2|67020.4|66928.4|67022.2|66930.2|67020.4|66928.4|3
1729166790000|2024-10-17 12:06:30|67021.2|66929.2|67026.7|66934.7|67026.7|66934.7|67021.2|66929.2|3
1729166800000|2024-10-17 12:06:40|67027|66935|67026.7|66934.7|67027|66935|67026.7|66934.7|2
1729166810000|2024-10-17 12:06:50|67019|66927|67022|66930|67022|66930|67019|66927|2
1729166820000|2024-10-17 12:07:00|67024|66932|67019|66927|67024|66932|67019|66927|4
1729166830000|2024-10-17 12:07:10|67020|66928|67019.5|66927.5|67020|66928|67019.5|66927.5|2
1729166840000|2024-10-17 12:07:20|67018.7|66926.7|67013.6|66921.6|67018.7|66926.7|67013.6|66921.6|3
1729166850000|2024-10-17 12:07:30|67013|66921|67013|66921|67013|66921|67013|66921|1
1729166860000|2024-10-17 12:07:40|67011.8|66919.8|67011.2|66919.2|67011.8|66919.8|67010|66918|3
1729166880000|2024-10-17 12:08:00|67016.6|66924.6|67018.1|66926.1|67018.1|66926.1|67016.6|66924.6|2
1729166890000|2024-10-17 12:08:10|67016.7|66924.7|67017.3|66925.3|67017.3|66925.3|67016.7|66924.7|2
1729166900000|2024-10-17 12:08:20|67017|66925|67016.2|66924.2|67017|66925|67016.2|66924.2|2
1729166920000|2024-10-17 12:08:40|67016.8|66924.8|67018.1|66926.1|67018.1|66926.1|67016.8|66924.8|2
1729166950000|2024-10-17 12:09:10|67017.1|66925.1|67000.1|66908.1|67017.1|66925.1|67000.1|66908.1|6
1729166960000|2024-10-17 12:09:20|66996|66904|66996|66904|66996|66904|66996|66904|1
1729166970000|2024-10-17 12:09:30|66996.5|66904.5|66996.5|66904.5|66996.5|66904.5|66996.5|66904.5|1
1729166980000|2024-10-17 12:09:40|66998.3|66906.3|66998.3|66906.3|66998.3|66906.3|66998.3|66906.3|1
1729166990000|2024-10-17 12:09:50|67000|66908|67006|66914|67006|66914|67000|66908|3
1729167000000|2024-10-17 12:10:00|67010|66918|67013|66921|67013|66921|67010|66918|2
1729167010000|2024-10-17 12:10:10|67012|66920|67006.2|66914.2|67012.7|66920.7|67006.2|66914.2|8
1729167020000|2024-10-17 12:10:20|67005.2|66913.2|66996|66904|67005.2|66913.2|66995.3|66903.3|5
1729167030000|2024-10-17 12:10:30|66988|66896|66990|66898|66990|66898|66987|66895|4
1729167040000|2024-10-17 12:10:40|66993.8|66901.8|67003.9|66911.9|67003.9|66911.9|66993.8|66901.8|2
1729167050000|2024-10-17 12:10:50|67002.5|66910.5|67002.4|66910.4|67002.5|66910.5|67002.4|66910.4|2
1729167060000|2024-10-17 12:11:00|67003.2|66911.2|66993.2|66901.2|67003.2|66911.2|66992.5|66900.5|11
1729167070000|2024-10-17 12:11:10|66991.9|66899.9|66992.8|66900.8|66992.8|66900.8|66991.6|66899.6|3
1729167080000|2024-10-17 12:11:20|66993.8|66901.8|66990.4|66898.4|66993.8|66901.8|66990.4|66898.4|2
1729167090000|2024-10-17 12:11:30|66986|66894|66978.2|66886.2|66986|66894|66978.2|66886.2|4
1729167100000|2024-10-17 12:11:40|66974.1|66882.1|66970.1|66878.1|66974.1|66882.1|66968.5|66876.5|9
1729167110000|2024-10-17 12:11:50|66969.7|66877.7|66969.7|66877.7|66969.7|66877.7|66969.7|66877.7|1
1729167130000|2024-10-17 12:12:10|66974.4|66882.4|66974.4|66882.4|66974.4|66882.4|66974.4|66882.4|1
1729167140000|2024-10-17 12:12:20|66982.8|66890.8|66978.2|66886.2|66996|66904|66978.2|66886.2|6
1729167150000|2024-10-17 12:12:30|66978.4|66886.4|66978.4|66886.4|66978.4|66886.4|66978.4|66886.4|1
1729167160000|2024-10-17 12:12:40|66984.1|66892.1|66984.1|66892.1|66984.1|66892.1|66984.1|66892.1|1
1729167180000|2024-10-17 12:13:00|66983.1|66891.1|66982.9|66890.9|66983.1|66891.1|66982.9|66890.9|2
1729167190000|2024-10-17 12:13:10|66981.8|66889.8|66975.4|66883.4|66981.8|66889.8|66973.3|66881.3|5
1729167200000|2024-10-17 12:13:20|66976.2|66884.2|66970.1|66878.1|66976.2|66884.2|66969.1|66877.1|7
1729167210000|2024-10-17 12:13:30|66974.6|66882.6|66974.6|66882.6|66974.6|66882.6|66974.6|66882.6|1
1729167230000|2024-10-17 12:13:50|66983.5|66891.5|66983.5|66891.5|66983.5|66891.5|66983.5|66891.5|1
1729167240000|2024-10-17 12:14:00|66987.7|66895.7|66987.7|66895.7|66987.7|66895.7|66987.7|66895.7|1
1729167250000|2024-10-17 12:14:10|66986.6|66894.6|66986.6|66894.6|66986.6|66894.6|66986.6|66894.6|1
1729167260000|2024-10-17 12:14:20|66984.8|66892.8|66972.6|66880.6|66984.8|66892.8|66972.6|66880.6|4
1729167270000|2024-10-17 12:14:30|66971.3|66879.3|66971.3|66879.3|66971.3|66879.3|66971.3|66879.3|1
1729167280000|2024-10-17 12:14:40|66970|66878|66970|66878|66970|66878|66970|66878|1
1729167300000|2024-10-17 12:15:00|66968.4|66876.4|66960.3|66868.3|66968.4|66876.4|66960.3|66868.3|5
1729167310000|2024-10-17 12:15:10|66960.2|66868.2|66918|66826|66960.2|66868.2|66918|66826|15
1729167320000|2024-10-17 12:15:20|66917.6|66825.6|66932.8|66840.8|66932.8|66840.8|66913.9|66821.9|8
1729167330000|2024-10-17 12:15:30|66958.8|66866.8|66981|66889|66982|66890|66958.8|66866.8|6
1729167340000|2024-10-17 12:15:40|66980.9|66888.9|66986|66894|66986|66894|66980.9|66888.9|5
1729167350000|2024-10-17 12:15:50|66988.5|66896.5|67002.5|66910.5|67002.5|66910.5|66988.5|66896.5|4
1729167360000|2024-10-17 12:16:00|67003.5|66911.5|67009.6|66917.6|67009.6|66917.6|67003.5|66911.5|3
1729167370000|2024-10-17 12:16:10|67010.7|66918.7|67014.7|66922.7|67014.7|66922.7|67010.7|66918.7|3
1729167390000|2024-10-17 12:16:30|67020.7|66928.7|67021.7|66929.7|67021.7|66929.7|67020.7|66928.7|3
1729167400000|2024-10-17 12:16:40|67037.5|66945.5|67030.2|66938.2|67037.5|66945.5|67030.2|66938.2|4
1729167410000|2024-10-17 12:16:50|67016.9|66924.9|67005|66913|67016.9|66924.9|67000.9|66908.9|12
1729167420000|2024-10-17 12:17:00|67010.1|66918.1|67012.2|66920.2|67012.9|66920.9|67010.1|66918.1|3
1729167430000|2024-10-17 12:17:10|67014.1|66922.1|67014.1|66922.1|67014.1|66922.1|67014.1|66922.1|1
1729167440000|2024-10-17 12:17:20|67020.4|66928.4|67020.4|66928.4|67020.4|66928.4|67020.4|66928.4|1
1729167450000|2024-10-17 12:17:30|67022|66930|67020.5|66928.5|67022|66930|67020.5|66928.5|2
1729167460000|2024-10-17 12:17:40|67026.2|66934.2|67018.1|66926.1|67026.2|66934.2|67018.1|66926.1|3
1729167470000|2024-10-17 12:17:50|67016.2|66924.2|67011.1|66919.1|67016.2|66924.2|67011.1|66919.1|4
1729167480000|2024-10-17 12:18:00|67012.5|66920.5|67026|66934|67026|66934|67012.5|66920.5|5
1729167500000|2024-10-17 12:18:20|67024.2|66932.2|67016.9|66924.9|67024.2|66932.2|67014.1|66922.1|3
1729167510000|2024-10-17 12:18:30|67017|66925|67027.3|66935.3|67027.3|66935.3|67017|66925|5
1729167520000|2024-10-17 12:18:40|67028|66936|67028|66936|67028|66936|67028|66936|1
1729167530000|2024-10-17 12:18:50|67028.5|66936.5|67028.5|66936.5|67028.5|66936.5|67028.5|66936.5|1
1729167540000|2024-10-17 12:19:00|67030|66938|67035|66943|67035|66943|67030|66938|3
1729167550000|2024-10-17 12:19:10|67036|66944|67036|66944|67036|66944|67036|66944|1
1729167560000|2024-10-17 12:19:20|67041.5|66949.5|67042|66950|67042|66950|67041.5|66949.5|3
1729167570000|2024-10-17 12:19:30|67049.1|66957.1|67049.1|66957.1|67049.1|66957.1|67049.1|66957.1|1
1729167590000|2024-10-17 12:19:50|67049|66957|67049|66957|67049|66957|67049|66957|1
1729167600000|2024-10-17 12:20:00|67064|66972|67053.3|66961.3|67064|66972|67050.5|66958.5|4
1729167610000|2024-10-17 12:20:10|67056.6|66964.6|67057.2|66965.2|67057.2|66965.2|67056.6|66964.6|2
1729167620000|2024-10-17 12:20:20|67060.2|66968.2|67062.4|66970.4|67062.4|66970.4|67060.2|66968.2|2
1729167630000|2024-10-17 12:20:30|67065.1|66973.1|67093.6|67001.6|67093.6|67001.6|67065.1|66973.1|3
1729167650000|2024-10-17 12:20:50|67099.3|67007.3|67103.8|67011.8|67103.8|67011.8|67099.3|67007.3|2
1729167660000|2024-10-17 12:21:00|67110.1|67018.1|67106.1|67014.1|67123.2|67031.2|67106.1|67014.1|7
1729167670000|2024-10-17 12:21:10|67107.1|67015.1|67107.3|67015.3|67107.3|67015.3|67107.1|67015.1|2
1729167680000|2024-10-17 12:21:20|67107.8|67015.8|67107.8|67015.8|67107.8|67015.8|67107.8|67015.8|1
1729167690000|2024-10-17 12:21:30|67109.5|67017.5|67119.3|67027.3|67138.1|67046.1|67109.5|67017.5|13
1729167700000|2024-10-17 12:21:40|67122.1|67030.1|67135.1|67043.1|67139.3|67047.3|67122.1|67030.1|8
1729167710000|2024-10-17 12:21:50|67134.1|67042.1|67115.6|67023.6|67134.1|67042.1|67108.4|67016.4|8
1729167720000|2024-10-17 12:22:00|67116.1|67024.1|67106.1|67014.1|67116.1|67024.1|67106.1|67014.1|5
1729167730000|2024-10-17 12:22:10|67099.7|67007.7|67098.1|67006.1|67099.7|67007.7|67098.1|67006.1|2
1729167740000|2024-10-17 12:22:20|67094.1|67002.1|67094.1|67002.1|67094.1|67002.1|67094.1|67002.1|1
1729167750000|2024-10-17 12:22:30|67096.7|67004.7|67092.2|67000.2|67099.3|67007.3|67092.2|67000.2|5
1729167760000|2024-10-17 12:22:40|67092.1|67000.1|67072.1|66980.1|67092.1|67000.1|67072.1|66980.1|7
1729167780000|2024-10-17 12:23:00|67086|66994|67099.4|67007.4|67100|67008|67086|66994|3
1729167790000|2024-10-17 12:23:10|67112.8|67020.8|67116.8|67024.8|67116.8|67024.8|67108.3|67016.3|8
1729167800000|2024-10-17 12:23:20|67119.2|67027.2|67137|67045|67137|67045|67119.2|67027.2|4
1729167810000|2024-10-17 12:23:30|67136.9|67044.9|67134.2|67042.2|67136.9|67044.9|67131.5|67039.5|7
1729167820000|2024-10-17 12:23:40|67130.5|67038.5|67114|67022|67130.5|67038.5|67112.1|67020.1|8
1729167830000|2024-10-17 12:23:50|67110.1|67018.1|67110.9|67018.9|67111.8|67019.8|67108.2|67016.2|6
1729167840000|2024-10-17 12:24:00|67110.2|67018.2|67073.6|66981.6|67110.2|67018.2|67073.6|66981.6|10
1729167850000|2024-10-17 12:24:10|67074.2|66982.2|67074.2|66982.2|67074.2|66982.2|67074.2|66982.2|1
1729167860000|2024-10-17 12:24:20|67075.1|66983.1|67060.3|66968.3|67075.1|66983.1|67060.3|66968.3|4
1729167870000|2024-10-17 12:24:30|67049.1|66957.1|67044.6|66952.6|67049.1|66957.1|67040.4|66948.4|6
1729167880000|2024-10-17 12:24:40|67047.2|66955.2|67050.2|66958.2|67050.2|66958.2|67047.2|66955.2|3
1729167890000|2024-10-17 12:24:50|67051|66959|67051|66959|67051|66959|67051|66959|1
1729167900000|2024-10-17 12:25:00|67061.2|66969.2|67058.1|66966.1|67065.4|66973.4|67058.1|66966.1|4
1729167910000|2024-10-17 12:25:10|67050.6|66958.6|67030.2|66938.2|67050.6|66958.6|67030.2|66938.2|7
1729167920000|2024-10-17 12:25:20|67033.3|66941.3|67047.6|66955.6|67047.6|66955.6|67033.3|66941.3|3
1729167930000|2024-10-17 12:25:30|67046.2|66954.2|67058.8|66966.8|67058.8|66966.8|67046.2|66954.2|4
1729167940000|2024-10-17 12:25:40|67052.5|66960.5|67057.6|66965.6|67057.6|66965.6|67052.5|66960.5|3
1729167950000|2024-10-17 12:25:50|67055.9|66963.9|67045.4|66953.4|67055.9|66963.9|67045.4|66953.4|4
1729167960000|2024-10-17 12:26:00|67046.2|66954.2|67034.2|66942.2|67046.2|66954.2|67034.2|66942.2|7
1729167970000|2024-10-17 12:26:10|67037.1|66945.1|67038.1|66946.1|67038.1|66946.1|67037.1|66945.1|2
1729167980000|2024-10-17 12:26:20|67041.2|66949.2|67039|66947|67041.2|66949.2|67039|66947|2
1729167990000|2024-10-17 12:26:30|67031.2|66939.2|67030.2|66938.2|67031.2|66939.2|67030.2|66938.2|2
1729168000000|2024-10-17 12:26:40|67027.2|66935.2|67021.8|66929.8|67027.2|66935.2|67020.1|66928.1|4
1729168020000|2024-10-17 12:27:00|67023.5|66931.5|67025.4|66933.4|67025.4|66933.4|67023.5|66931.5|2
1729168030000|2024-10-17 12:27:10|67037|66945|67044|66952|67044|66952|67037|66945|4
1729168040000|2024-10-17 12:27:20|67043.3|66951.3|67043.3|66951.3|67043.3|66951.3|67043.3|66951.3|1
1729168050000|2024-10-17 12:27:30|67044|66952|67027.3|66935.3|67044|66952|67027.3|66935.3|5
1729168070000|2024-10-17 12:27:50|67027.4|66935.4|67028.2|66936.2|67028.2|66936.2|67027.4|66935.4|2
1729168100000|2024-10-17 12:28:20|67030.8|66938.8|67032.3|66940.3|67032.3|66940.3|67030.8|66938.8|2
1729168140000|2024-10-17 12:29:00|67033.4|66941.4|67033.4|66941.4|67033.4|66941.4|67033.4|66941.4|1
1729168170000|2024-10-17 12:29:30|67056|66964|67056|66964|67056|66964|67056|66964|1
1729168180000|2024-10-17 12:29:40|67055.4|66963.4|67054.8|66962.8|67055.4|66963.4|67054.8|66962.8|2
1729168190000|2024-10-17 12:29:50|67050.6|66958.6|67050.6|66958.6|67050.6|66958.6|67050.6|66958.6|1
1729168200000|2024-10-17 12:30:00|67052.2|66960.2|67064|66972|67073.3|66981.3|67044.8|66952.8|12
1729168210000|2024-10-17 12:30:10|67065|66973|67047.6|66955.6|67065|66973|67047.6|66955.6|7
1729168220000|2024-10-17 12:30:20|67046.8|66954.8|67035.7|66943.7|67046.8|66954.8|67035.7|66943.7|3
1729168230000|2024-10-17 12:30:30|67032.5|66940.5|67038.7|66946.7|67038.7|66946.7|67027.3|66935.3|5
1729168240000|2024-10-17 12:30:40|67041.6|66949.6|67041.6|66949.6|67041.6|66949.6|67031.3|66939.3|10
1729168250000|2024-10-17 12:30:50|67042.6|66950.6|67048.1|66956.1|67050.2|66958.2|67042.1|66950.1|9
1729168260000|2024-10-17 12:31:00|67047.1|66955.1|67100.9|67008.9|67100.9|67008.9|67046.2|66954.2|17
1729168270000|2024-10-17 12:31:10|67102.6|67010.6|67127.9|67035.9|67127.9|67035.9|67102.6|67010.6|7
1729168280000|2024-10-17 12:31:20|67136|67044|67136|67044|67136|67044|67132|67040|7
1729168290000|2024-10-17 12:31:30|67147|67055|67158.7|67066.7|67163.1|67071.1|67147|67055|5
1729168300000|2024-10-17 12:31:40|67160.1|67068.1|67149.2|67057.2|67160.1|67068.1|67148.1|67056.1|3
1729168310000|2024-10-17 12:31:50|67144.1|67052.1|67147.9|67055.9|67147.9|67055.9|67132.1|67040.1|8
1729168320000|2024-10-17 12:32:00|67156|67064|67165.7|67073.7|67165.7|67073.7|67156|67064|5
1729168330000|2024-10-17 12:32:10|67165.8|67073.8|67206|67114|67206.3|67114.3|67165.8|67073.8|10
1729168340000|2024-10-17 12:32:20|67205.2|67113.2|67205.2|67113.2|67207.8|67115.8|67205.2|67113.2|4
1729168350000|2024-10-17 12:32:30|67207|67115|67169.6|67077.6|67207|67115|67169.6|67077.6|15
1729168360000|2024-10-17 12:32:40|67164.1|67072.1|67162.1|67070.1|67164.1|67072.1|67162.1|67070.1|3
1729168370000|2024-10-17 12:32:50|67163.1|67071.1|67167.8|67075.8|67167.8|67075.8|67162.1|67070.1|6
1729168380000|2024-10-17 12:33:00|67166.8|67074.8|67164.8|67072.8|67166.8|67074.8|67164.8|67072.8|3
1729168390000|2024-10-17 12:33:10|67165.1|67073.1|67146.3|67054.3|67165.1|67073.1|67142.2|67050.2|15
1729168400000|2024-10-17 12:33:20|67146.1|67054.1|67109.3|67017.3|67146.1|67054.1|67107.5|67015.5|12
1729168410000|2024-10-17 12:33:30|67125|67033|67131.5|67039.5|67131.9|67039.9|67125|67033|3
1729168420000|2024-10-17 12:33:40|67131.9|67039.9|67145.5|67053.5|67154.6|67062.6|67131.9|67039.9|7
1729168430000|2024-10-17 12:33:50|67145.4|67053.4|67124.5|67032.5|67145.4|67053.4|67124.5|67032.5|9
1729168440000|2024-10-17 12:34:00|67133.7|67041.7|67146.8|67054.8|67146.8|67054.8|67133.7|67041.7|3
1729168450000|2024-10-17 12:34:10|67146.9|67054.9|67182|67090|67182|67090|67146.9|67054.9|6
1729168460000|2024-10-17 12:34:20|67193|67101|67199.6|67107.6|67199.6|67107.6|67193|67101|7
1729168470000|2024-10-17 12:34:30|67199.5|67107.5|67198.1|67106.1|67208.9|67116.9|67198.1|67106.1|15
1729168480000|2024-10-17 12:34:40|67199.1|67107.1|67200.2|67108.2|67200.2|67108.2|67199.1|67107.1|3
1729168490000|2024-10-17 12:34:50|67202.1|67110.1|67184.1|67092.1|67202.1|67110.1|67184.1|67092.1|6
1729168500000|2024-10-17 12:35:00|67182.1|67090.1|67132.1|67040.1|67182.1|67090.1|67132.1|67040.1|20
1729168510000|2024-10-17 12:35:10|67131.6|67039.6|67119.1|67027.1|67131.6|67039.6|67119.1|67027.1|3
1729168520000|2024-10-17 12:35:20|67124.1|67032.1|67076.8|66984.8|67124.1|67032.1|67076.8|66984.8|11
1729168530000|2024-10-17 12:35:30|67076.7|66984.7|67059.3|66967.3|67076.7|66984.7|67059.3|66967.3|5
1729168540000|2024-10-17 12:35:40|67053.3|66961.3|67047.5|66955.5|67053.3|66961.3|67046|66954|5
1729168550000|2024-10-17 12:35:50|67054.2|66962.2|67033.2|66941.2|67054.2|66962.2|67028.2|66936.2|9
1729168560000|2024-10-17 12:36:00|67036.6|66944.6|67051.5|66959.5|67052.4|66960.4|67035.5|66943.5|7
1729168570000|2024-10-17 12:36:10|67054.2|66962.2|67077.5|66985.5|67078.9|66986.9|67054.2|66962.2|9
1729168580000|2024-10-17 12:36:20|67082.5|66990.5|67093.4|67001.4|67093.4|67001.4|67082.5|66990.5|4
1729168590000|2024-10-17 12:36:30|67099.7|67007.7|67098.5|67006.5|67106|67014|67093.1|67001.1|10
1729168600000|2024-10-17 12:36:40|67104|67012|67117.2|67025.2|67117.2|67025.2|67104|67012|4
1729168610000|2024-10-17 12:36:50|67121.2|67029.2|67146|67054|67146|67054|67121.2|67029.2|5
1729168620000|2024-10-17 12:37:00|67148|67056|67151.5|67059.5|67151.5|67059.5|67134.1|67042.1|8
1729168630000|2024-10-17 12:37:10|67156|67064|67171|67079|67171|67079|67156|67064|5
1729168640000|2024-10-17 12:37:20|67174.2|67082.2|67180.2|67088.2|67190.6|67098.6|67174.2|67082.2|7
1729168650000|2024-10-17 12:37:30|67178.5|67086.5|67198|67106|67198|67106|67174.6|67082.6|9
1729168660000|2024-10-17 12:37:40|67192.5|67100.5|67174.2|67082.2|67192.5|67100.5|67174.1|67082.1|8
1729168670000|2024-10-17 12:37:50|67178|67086|67189.1|67097.1|67189.6|67097.6|67178|67086|6
1729168680000|2024-10-17 12:38:00|67189.6|67097.6|67198.7|67106.7|67198.7|67106.7|67189.6|67097.6|5
1729168690000|2024-10-17 12:38:10|67201|67109|67203.1|67111.1|67204.8|67112.8|67201|67109|7
1729168720000|2024-10-17 12:38:40|67202.7|67110.7|67174.1|67082.1|67202.7|67110.7|67174.1|67082.1|11
1729168730000|2024-10-17 12:38:50|67173.7|67081.7|67177.4|67085.4|67177.4|67085.4|67170.2|67078.2|7
1729168740000|2024-10-17 12:39:00|67198.2|67106.2|67181.5|67089.5|67198.2|67106.2|67181.5|67089.5|7
1729168750000|2024-10-17 12:39:10|67178.1|67086.1|67173.9|67081.9|67179.3|67087.3|67170.4|67078.4|9
1729168760000|2024-10-17 12:39:20|67178.2|67086.2|67180.4|67088.4|67180.4|67088.4|67177|67085|6
1729168770000|2024-10-17 12:39:30|67206|67114|67208.5|67116.5|67208.5|67116.5|67206|67114|3
1729168780000|2024-10-17 12:39:40|67206.5|67114.5|67206.5|67114.5|67206.5|67114.5|67206.5|67114.5|1
1729168790000|2024-10-17 12:39:50|67209.6|67117.6|67207.9|67115.9|67209.6|67117.6|67206.2|67114.2|3
1729168810000|2024-10-17 12:40:10|67216.9|67124.9|67213.1|67121.1|67224.2|67132.2|67213.1|67121.1|9
1729168820000|2024-10-17 12:40:20|67210.1|67118.1|67182.1|67090.1|67210.1|67118.1|67182.1|67090.1|12
1729168830000|2024-10-17 12:40:30|67176.1|67084.1|67138.1|67046.1|67176.1|67084.1|67138.1|67046.1|13
1729168840000|2024-10-17 12:40:40|67132.2|67040.2|67123.7|67031.7|67132.2|67040.2|67122.2|67030.2|9
1729168850000|2024-10-17 12:40:50|67127.8|67035.8|67169.5|67077.5|67169.5|67077.5|67127.8|67035.8|6
1729168860000|2024-10-17 12:41:00|67168.3|67076.3|67182.2|67090.2|67192.1|67100.1|67168.2|67076.2|12
1729168870000|2024-10-17 12:41:10|67178.5|67086.5|67173.5|67081.5|67178.5|67086.5|67166.3|67074.3|10
1729168880000|2024-10-17 12:41:20|67178.9|67086.9|67184.9|67092.9|67184.9|67092.9|67178.9|67086.9|6
1729168890000|2024-10-17 12:41:30|67189.6|67097.6|67198.1|67106.1|67198.1|67106.1|67189.6|67097.6|5
1729168900000|2024-10-17 12:41:40|67196.7|67104.7|67182.5|67090.5|67196.7|67104.7|67181.1|67089.1|7
1729168910000|2024-10-17 12:41:50|67190.1|67098.1|67198|67106|67198|67106|67190.1|67098.1|2
1729168920000|2024-10-17 12:42:00|67199|67107|67216.2|67124.2|67216.2|67124.2|67196.1|67104.1|8
1729168930000|2024-10-17 12:42:10|67217|67125|67217|67125|67217|67125|67217|67125|1
1729168940000|2024-10-17 12:42:20|67213.1|67121.1|67212.3|67120.3|67215.4|67123.4|67212.3|67120.3|5
1729168950000|2024-10-17 12:42:30|67212.7|67120.7|67218.2|67126.2|67218.2|67126.2|67212.7|67120.7|6
1729168960000|2024-10-17 12:42:40|67216.3|67124.3|67208.4|67116.4|67216.3|67124.3|67208.3|67116.3|7
1729168970000|2024-10-17 12:42:50|67209.1|67117.1|67209.2|67117.2|67212|67120|67209.1|67117.1|5
1729168980000|2024-10-17 12:43:00|67205.9|67113.9|67195.1|67103.1|67205.9|67113.9|67194.4|67102.4|4
1729168990000|2024-10-17 12:43:10|67193.3|67101.3|67184.2|67092.2|67193.3|67101.3|67182.2|67090.2|6
1729169000000|2024-10-17 12:43:20|67183.7|67091.7|67164.9|67072.9|67183.7|67091.7|67162.2|67070.2|10
1729169010000|2024-10-17 12:43:30|67172|67080|67165.1|67073.1|67172|67080|67161.4|67069.4|6
1729169020000|2024-10-17 12:43:40|67165.9|67073.9|67167.1|67075.1|67167.1|67075.1|67156.7|67064.7|10
1729169030000|2024-10-17 12:43:50|67170.3|67078.3|67170.3|67078.3|67170.3|67078.3|67170.3|67078.3|1
1729169040000|2024-10-17 12:44:00|67179.9|67087.9|67157.8|67065.8|67179.9|67087.9|67157.8|67065.8|6
1729169050000|2024-10-17 12:44:10|67160.8|67068.8|67162.5|67070.5|67162.5|67070.5|67160.8|67068.8|4
1729169070000|2024-10-17 12:44:30|67164.6|67072.6|67151.8|67059.8|67164.6|67072.6|67151.8|67059.8|5
1729169080000|2024-10-17 12:44:40|67153.8|67061.8|67157.9|67065.9|67157.9|67065.9|67153.8|67061.8|3
1729169090000|2024-10-17 12:44:50|67157.3|67065.3|67148.4|67056.4|67157.3|67065.3|67148.4|67056.4|5
1729169100000|2024-10-17 12:45:00|67147.9|67055.9|67121.9|67029.9|67147.9|67055.9|67121.9|67029.9|10
1729169110000|2024-10-17 12:45:10|67114.7|67022.7|67105.8|67013.8|67115.2|67023.2|67102.6|67010.6|7
1729169120000|2024-10-17 12:45:20|67110.8|67018.8|67111.9|67019.9|67123|67031|67110.8|67018.8|8
1729169130000|2024-10-17 12:45:30|67116.7|67024.7|67134.2|67042.2|67134.2|67042.2|67116.7|67024.7|5
1729169140000|2024-10-17 12:45:40|67136.6|67044.6|67116.2|67024.2|67136.6|67044.6|67116.2|67024.2|9
1729169150000|2024-10-17 12:45:50|67114.7|67022.7|67111.9|67019.9|67114.7|67022.7|67111.9|67019.9|3
1729169160000|2024-10-17 12:46:00|67100.9|67008.9|67107.5|67015.5|67107.5|67015.5|67097.1|67005.1|5
1729169170000|2024-10-17 12:46:10|67111.5|67019.5|67126.1|67034.1|67130.5|67038.5|67111.5|67019.5|8
1729169180000|2024-10-17 12:46:20|67130.1|67038.1|67130.1|67038.1|67130.1|67038.1|67130.1|67038.1|1
1729169190000|2024-10-17 12:46:30|67129.2|67037.2|67130.2|67038.2|67130.2|67038.2|67129.2|67037.2|2
1729169200000|2024-10-17 12:46:40|67133|67041|67154.1|67062.1|67154.1|67062.1|67133|67041|3
1729169210000|2024-10-17 12:46:50|67148.2|67056.2|67128.9|67036.9|67152.2|67060.2|67128.9|67036.9|12
1729169220000|2024-10-17 12:47:00|67128.8|67036.8|67146|67054|67146|67054|67120.2|67028.2|12
1729169230000|2024-10-17 12:47:10|67145.1|67053.1|67112.2|67020.2|67145.1|67053.1|67112.2|67020.2|13
1729169240000|2024-10-17 12:47:20|67112.1|67020.1|67096.1|67004.1|67112.1|67020.1|67096.1|67004.1|12
1729169250000|2024-10-17 12:47:30|67092|67000|67104.1|67012.1|67104.1|67012.1|67092|67000|5
1729169260000|2024-10-17 12:47:40|67105.3|67013.3|67101.8|67009.8|67114.1|67022.1|67101.8|67009.8|4
1729169270000|2024-10-17 12:47:50|67102.8|67010.8|67093.7|67001.7|67102.9|67010.9|67093.7|67001.7|9
1729169280000|2024-10-17 12:48:00|67090|66998|67101.5|67009.5|67101.5|67009.5|67089|66997|3
1729169290000|2024-10-17 12:48:10|67111.3|67019.3|67110.8|67018.8|67114.1|67022.1|67107.8|67015.8|12
1729169300000|2024-10-17 12:48:20|67114.2|67022.2|67115.2|67023.2|67115.2|67023.2|67114.2|67022.2|3
1729169310000|2024-10-17 12:48:30|67114.4|67022.4|67114.4|67022.4|67114.4|67022.4|67114.4|67022.4|1
1729169320000|2024-10-17 12:48:40|67115.1|67023.1|67097.7|67005.7|67115.1|67023.1|67097.7|67005.7|6
1729169330000|2024-10-17 12:48:50|67094.3|67002.3|67091.6|66999.6|67094.3|67002.3|67091.5|66999.5|7
1729169340000|2024-10-17 12:49:00|67093.3|67001.3|67105.7|67013.7|67105.7|67013.7|67093.3|67001.3|6
1729169350000|2024-10-17 12:49:10|67103.5|67011.5|67098|67006|67105.4|67013.4|67096.3|67004.3|5
1729169360000|2024-10-17 12:49:20|67095.8|67003.8|67080.5|66988.5|67095.8|67003.8|67080.5|66988.5|6
1729169370000|2024-10-17 12:49:30|67081.9|66989.9|67081.9|66989.9|67081.9|66989.9|67081.9|66989.9|1
1729169380000|2024-10-17 12:49:40|67087.8|66995.8|67087.8|66995.8|67087.8|66995.8|67087.8|66995.8|1
1729169400000|2024-10-17 12:50:00|67091.9|66999.9|67103.5|67011.5|67103.5|67011.5|67090.7|66998.7|5
1729169410000|2024-10-17 12:50:10|67104.8|67012.8|67113|67021|67114.7|67022.7|67104.8|67012.8|4
1729169420000|2024-10-17 12:50:20|67114|67022|67124.2|67032.2|67126|67034|67114|67022|11
1729169430000|2024-10-17 12:50:30|67127|67035|67118.2|67026.2|67127|67035|67118.2|67026.2|5
1729169440000|2024-10-17 12:50:40|67116.2|67024.2|67090.7|66998.7|67116.2|67024.2|67090.7|66998.7|10
1729169450000|2024-10-17 12:50:50|67087.6|66995.6|67092|67000|67092|67000|67087.6|66995.6|3
1729169460000|2024-10-17 12:51:00|67084.6|66992.6|67070.5|66978.5|67084.6|66992.6|67070.5|66978.5|7
1729169470000|2024-10-17 12:51:10|67073|66981|67051.2|66959.2|67073|66981|67050.6|66958.6|7
1729169480000|2024-10-17 12:51:20|67051.9|66959.9|67052.3|66960.3|67052.3|66960.3|67051.9|66959.9|2
1729169500000|2024-10-17 12:51:40|67054.8|66962.8|67054.8|66962.8|67054.8|66962.8|67054.8|66962.8|1
1729169550000|2024-10-17 12:52:30|67056.7|66964.7|67056.7|66964.7|67056.7|66964.7|67056.7|66964.7|1
1729169560000|2024-10-17 12:52:40|67055|66963|67050.5|66958.5|67055|66963|67050.5|66958.5|2
1729169580000|2024-10-17 12:53:00|67052.1|66960.1|67056.5|66964.5|67056.5|66964.5|67050.5|66958.5|6
1729169590000|2024-10-17 12:53:10|67059.1|66967.1|67059.1|66967.1|67059.1|66967.1|67059.1|66967.1|1
1729169620000|2024-10-17 12:53:40|67052.3|66960.3|67052.3|66960.3|67052.3|66960.3|67052.3|66960.3|1
1729169640000|2024-10-17 12:54:00|67054.2|66962.2|67054.2|66962.2|67054.2|66962.2|67054.2|66962.2|1
1729169680000|2024-10-17 12:54:40|67059.1|66967.1|67059.1|66967.1|67059.1|66967.1|67059.1|66967.1|1
1729169700000|2024-10-17 12:55:00|67061.5|66969.5|67106|67014|67106|67014|67061.5|66969.5|5
1729169710000|2024-10-17 12:55:10|67109|67017|67114.2|67022.2|67114.2|67022.2|67109|67017|2
1729169720000|2024-10-17 12:55:20|67104.9|67012.9|67088.5|66996.5|67104.9|67012.9|67088.5|66996.5|4
1729169730000|2024-10-17 12:55:30|67087.8|66995.8|67071.7|66979.7|67087.8|66995.8|67070.4|66978.4|5
1729169740000|2024-10-17 12:55:40|67074|66982|67072.1|66980.1|67074|66982|67072.1|66980.1|2
1729169760000|2024-10-17 12:56:00|67076.9|66984.9|67089.8|66997.8|67089.8|66997.8|67076.9|66984.9|5
1729169770000|2024-10-17 12:56:10|67096|67004|67096.9|67004.9|67096.9|67004.9|67096|67004|2
1729169800000|2024-10-17 12:56:40|67090.4|66998.4|67085.3|66993.3|67090.4|66998.4|67082.8|66990.8|4
1729169810000|2024-10-17 12:56:50|67090|66998|67100.1|67008.1|67100.1|67008.1|67090|66998|3
1729169820000|2024-10-17 12:57:00|67111.2|67019.2|67126|67034|67126.6|67034.6|67111.2|67019.2|3
1729169830000|2024-10-17 12:57:10|67127.9|67035.9|67103.7|67011.7|67127.9|67035.9|67103.7|67011.7|11
1729169840000|2024-10-17 12:57:20|67107.4|67015.4|67107.4|67015.4|67107.4|67015.4|67107.4|67015.4|1
1729169850000|2024-10-17 12:57:30|67108.5|67016.5|67117.8|67025.8|67117.8|67025.8|67108.5|67016.5|4
1729169860000|2024-10-17 12:57:40|67137.8|67045.8|67146.7|67054.7|67146.7|67054.7|67137.8|67045.8|2
1729169870000|2024-10-17 12:57:50|67147.2|67055.2|67170.6|67078.6|67170.6|67078.6|67147.2|67055.2|5
1729169880000|2024-10-17 12:58:00|67174|67082|67178|67086|67178|67086|67174|67082|2
1729169890000|2024-10-17 12:58:10|67180.8|67088.8|67180.8|67088.8|67180.8|67088.8|67180.8|67088.8|1
1729169910000|2024-10-17 12:58:30|67186|67094|67188.9|67096.9|67188.9|67096.9|67185.7|67093.7|5
1729169920000|2024-10-17 12:58:40|67204.5|67112.5|67204.5|67112.5|67204.5|67112.5|67204.5|67112.5|1
1729169930000|2024-10-17 12:58:50|67207.2|67115.2|67211|67119|67211|67119|67207.2|67115.2|4
1729169950000|2024-10-17 12:59:10|67209.9|67117.9|67209.9|67117.9|67209.9|67117.9|67209.9|67117.9|1
1729169960000|2024-10-17 12:59:20|67211|67119|67211|67119|67211|67119|67211|67119|1
1729170000000|2024-10-17 13:00:00|67212.2|67120.2|67212.2|67120.2|67212.2|67120.2|67212.2|67120.2|1
1729170010000|2024-10-17 13:00:10|67212.7|67120.7|67212.7|67120.7|67212.7|67120.7|67212.7|67120.7|1
1729170040000|2024-10-17 13:00:40|67217.2|67125.2|67240|67148|67240|67148|67217.2|67125.2|3
1729170050000|2024-10-17 13:00:50|67240.8|67148.8|67243|67151|67243|67151|67240.8|67148.8|3
1729170060000|2024-10-17 13:01:00|67246|67154|67246|67154|67246|67154|67246|67154|1
1729170070000|2024-10-17 13:01:10|67258|67166|67261.9|67169.9|67261.9|67169.9|67258|67166|4
1729170090000|2024-10-17 13:01:30|67261.8|67169.8|67261|67169|67261.8|67169.8|67261|67169|2
1729170100000|2024-10-17 13:01:40|67252.9|67160.9|67252.9|67160.9|67252.9|67160.9|67252.9|67160.9|1
1729170110000|2024-10-17 13:01:50|67246.4|67154.4|67225.7|67133.7|67246.4|67154.4|67224.2|67132.2|12
1729170120000|2024-10-17 13:02:00|67227.3|67135.3|67237.8|67145.8|67237.8|67145.8|67227.3|67135.3|4
1729170130000|2024-10-17 13:02:10|67246|67154|67251.2|67159.2|67251.2|67159.2|67246|67154|3
1729170140000|2024-10-17 13:02:20|67244.1|67152.1|67230.9|67138.9|67244.1|67152.1|67229.5|67137.5|12
1729170150000|2024-10-17 13:02:30|67234.1|67142.1|67229.6|67137.6|67234.1|67142.1|67229.6|67137.6|2
1729170160000|2024-10-17 13:02:40|67231.3|67139.3|67231.3|67139.3|67231.3|67139.3|67228.6|67136.6|4
1729170170000|2024-10-17 13:02:50|67233.6|67141.6|67233.6|67141.6|67233.6|67141.6|67233.6|67141.6|1
1729170180000|2024-10-17 13:03:00|67231|67139|67228.9|67136.9|67231|67139|67228.9|67136.9|3
1729170190000|2024-10-17 13:03:10|67226|67134|67218|67126|67226|67134|67218|67126|3
1729170200000|2024-10-17 13:03:20|67208|67116|67220|67128|67220|67128|67208|67116|3
1729170210000|2024-10-17 13:03:30|67218|67126|67203.2|67111.2|67218|67126|67203.2|67111.2|6
1729170220000|2024-10-17 13:03:40|67195.4|67103.4|67173.1|67081.1|67195.4|67103.4|67173.1|67081.1|10
1729170240000|2024-10-17 13:04:00|67174.3|67082.3|67152.2|67060.2|67177.5|67085.5|67152.2|67060.2|13
1729170250000|2024-10-17 13:04:10|67164|67072|67163|67071|67164|67072|67163|67071|2
1729170260000|2024-10-17 13:04:20|67158.1|67066.1|67166|67074|67166|67074|67158.1|67066.1|2
1729170270000|2024-10-17 13:04:30|67192|67100|67184.2|67092.2|67192|67100|67184.2|67092.2|4
1729170280000|2024-10-17 13:04:40|67173.8|67081.8|67161.9|67069.9|67177.1|67085.1|67161.9|67069.9|7
1729170290000|2024-10-17 13:04:50|67160.4|67068.4|67148.2|67056.2|67160.4|67068.4|67148.2|67056.2|2
1729170300000|2024-10-17 13:05:00|67147.7|67055.7|67128.3|67036.3|67147.7|67055.7|67128.3|67036.3|7
1729170310000|2024-10-17 13:05:10|67135.3|67043.3|67134.3|67042.3|67135.6|67043.6|67134.2|67042.2|4
1729170320000|2024-10-17 13:05:20|67135.6|67043.6|67134.5|67042.5|67135.6|67043.6|67133.4|67041.4|5
1729170330000|2024-10-17 13:05:30|67135.6|67043.6|67134.2|67042.2|67135.6|67043.6|67134.2|67042.2|4
1729170340000|2024-10-17 13:05:40|67135.6|67043.6|67134.3|67042.3|67135.6|67043.6|67134.3|67042.3|2
1729170350000|2024-10-17 13:05:50|67135.6|67043.6|67135.6|67043.6|67135.6|67043.6|67135.6|67043.6|1
1729170360000|2024-10-17 13:06:00|67124.8|67032.8|67124.8|67032.8|67124.8|67032.8|67124.8|67032.8|1
1729170370000|2024-10-17 13:06:10|67130.9|67038.9|67134.2|67042.2|67141.1|67049.1|67130.9|67038.9|5
1729170380000|2024-10-17 13:06:20|67139.1|67047.1|67139.1|67047.1|67139.1|67047.1|67139.1|67047.1|1
1729170390000|2024-10-17 13:06:30|67141.7|67049.7|67155|67063|67155|67063|67141.7|67049.7|3
1729170400000|2024-10-17 13:06:40|67161|67069|67184|67092|67184|67092|67161|67069|2
1729170410000|2024-10-17 13:06:50|67220.7|67128.7|67220.7|67128.7|67220.7|67128.7|67220.7|67128.7|1
1729170420000|2024-10-17 13:07:00|67219.4|67127.4|67194.7|67102.7|67219.4|67127.4|67190.2|67098.2|10
1729170430000|2024-10-17 13:07:10|67196|67104|67193.5|67101.5|67196|67104|67193.5|67101.5|4
1729170440000|2024-10-17 13:07:20|67194.6|67102.6|67195.8|67103.8|67195.8|67103.8|67194.6|67102.6|2
1729170450000|2024-10-17 13:07:30|67206.8|67114.8|67234|67142|67243.8|67151.8|67206.8|67114.8|7
1729170460000|2024-10-17 13:07:40|67230.3|67138.3|67224.6|67132.6|67230.3|67138.3|67223.2|67131.2|5
1729170470000|2024-10-17 13:07:50|67223.2|67131.2|67223.2|67131.2|67224.6|67132.6|67223.2|67131.2|6
1729170480000|2024-10-17 13:08:00|67222.9|67130.9|67210.8|67118.8|67222.9|67130.9|67210.1|67118.1|6
1729170490000|2024-10-17 13:08:10|67210.6|67118.6|67179.7|67087.7|67210.6|67118.6|67178.6|67086.6|13
1729170500000|2024-10-17 13:08:20|67172.9|67080.9|67170.1|67078.1|67172.9|67080.9|67168.2|67076.2|6
1729170510000|2024-10-17 13:08:30|67172|67080|67183.2|67091.2|67183.2|67091.2|67172|67080|6
1729170530000|2024-10-17 13:08:50|67183.6|67091.6|67240.2|67148.2|67240.2|67148.2|67183.6|67091.6|10
1729170540000|2024-10-17 13:09:00|67234.3|67142.3|67234.1|67142.1|67234.3|67142.3|67234.1|67142.1|2
1729170560000|2024-10-17 13:09:20|67232.9|67140.9|67232.2|67140.2|67232.9|67140.9|67230.6|67138.6|5
1729170590000|2024-10-17 13:09:50|67223.6|67131.6|67222.2|67130.2|67223.6|67131.6|67222.2|67130.2|2
1729170600000|2024-10-17 13:10:00|67216.5|67124.5|67208.2|67116.2|67216.5|67124.5|67208.2|67116.2|4
1729170620000|2024-10-17 13:10:20|67200.2|67108.2|67190.1|67098.1|67200.2|67108.2|67190.1|67098.1|5
1729170630000|2024-10-17 13:10:30|67182.3|67090.3|67179.3|67087.3|67182.3|67090.3|67179.3|67087.3|3
1729170640000|2024-10-17 13:10:40|67179.7|67087.7|67179.7|67087.7|67179.7|67087.7|67179.7|67087.7|1
1729170650000|2024-10-17 13:10:50|67180.2|67088.2|67180.2|67088.2|67180.2|67088.2|67180.2|67088.2|1
1729170670000|2024-10-17 13:11:10|67172.8|67080.8|67168.8|67076.8|67172.8|67080.8|67168.8|67076.8|2
1729170690000|2024-10-17 13:11:30|67180|67088|67196|67104|67196|67104|67180|67088|3
1729170720000|2024-10-17 13:12:00|67188|67096|67176.6|67084.6|67188|67096|67176.6|67084.6|6
1729170730000|2024-10-17 13:12:10|67175|67083|67162.4|67070.4|67175|67083|67160.2|67068.2|6
1729170740000|2024-10-17 13:12:20|67163.5|67071.5|67163.5|67071.5|67163.5|67071.5|67163.5|67071.5|1
1729170750000|2024-10-17 13:12:30|67167.1|67075.1|67167.3|67075.3|67167.3|67075.3|67167.1|67075.1|2
1729170780000|2024-10-17 13:13:00|67173.1|67081.1|67167.9|67075.9|67178.1|67086.1|67166.1|67074.1|8
1729170790000|2024-10-17 13:13:10|67168.4|67076.4|67169.9|67077.9|67169.9|67077.9|67168.4|67076.4|2
1729170800000|2024-10-17 13:13:20|67168.3|67076.3|67167.9|67075.9|67168.3|67076.3|67167.9|67075.9|2
1729170810000|2024-10-17 13:13:30|67167.7|67075.7|67168|67076|67168|67076|67166.9|67074.9|3
1729170820000|2024-10-17 13:13:40|67171.9|67079.9|67166.1|67074.1|67171.9|67079.9|67166.1|67074.1|4
1729170840000|2024-10-17 13:14:00|67163|67071|67159.3|67067.3|67163|67071|67159.3|67067.3|2
1729170860000|2024-10-17 13:14:20|67161.5|67069.5|67161.5|67069.5|67161.5|67069.5|67161.5|67069.5|1
1729170870000|2024-10-17 13:14:30|67162.9|67070.9|67164.5|67072.5|67164.5|67072.5|67162.9|67070.9|2
1729170880000|2024-10-17 13:14:40|67167.1|67075.1|67166.2|67074.2|67167.1|67075.1|67166.2|67074.2|2
1729170890000|2024-10-17 13:14:50|67166.5|67074.5|67160.2|67068.2|67166.5|67074.5|67156.2|67064.2|4
1729170910000|2024-10-17 13:15:10|67161.1|67069.1|67163.5|67071.5|67163.5|67071.5|67157.1|67065.1|5
1729170930000|2024-10-17 13:15:30|67167.4|67075.4|67169.7|67077.7|67169.7|67077.7|67167.4|67075.4|2
1729170940000|2024-10-17 13:15:40|67168.1|67076.1|67163.4|67071.4|67168.1|67076.1|67163.4|67071.4|3
1729170960000|2024-10-17 13:16:00|67166.7|67074.7|67165.1|67073.1|67166.7|67074.7|67165.1|67073.1|2
1729170970000|2024-10-17 13:16:10|67161.8|67069.8|67146.1|67054.1|67161.8|67069.8|67146.1|67054.1|5
1729170980000|2024-10-17 13:16:20|67150|67058|67152.7|67060.7|67165.7|67073.7|67150|67058|7
1729170990000|2024-10-17 13:16:30|67152.6|67060.6|67140.1|67048.1|67152.6|67060.6|67140.1|67048.1|4
1729171000000|2024-10-17 13:16:40|67132.5|67040.5|67102.1|67010.1|67132.5|67040.5|67102.1|67010.1|8
1729171010000|2024-10-17 13:16:50|67103.1|67011.1|67103.1|67011.1|67103.1|67011.1|67103.1|67011.1|1
1729171020000|2024-10-17 13:17:00|67092.5|67000.5|67050.1|66958.1|67092.5|67000.5|67050.1|66958.1|14
1729171030000|2024-10-17 13:17:10|67048.5|66956.5|67057.9|66965.9|67057.9|66965.9|67047|66955|4
1729171040000|2024-10-17 13:17:20|67056.7|66964.7|67051.3|66959.3|67056.7|66964.7|67051.3|66959.3|2
1729171050000|2024-10-17 13:17:30|67055.7|66963.7|67055.7|66963.7|67057.7|66965.7|67055.7|66963.7|4
1729171060000|2024-10-17 13:17:40|67054.7|66962.7|67053.4|66961.4|67054.7|66962.7|67053.4|66961.4|3
1729171080000|2024-10-17 13:18:00|67054.3|66962.3|67055|66963|67055|66963|67054.3|66962.3|2
1729171120000|2024-10-17 13:18:40|67052|66960|67052|66960|67052|66960|67052|66960|1
1729171130000|2024-10-17 13:18:50|67055|66963|67055|66963|67055|66963|67055|66963|1
1729171140000|2024-10-17 13:19:00|67061.5|66969.5|67059.2|66967.2|67069|66977|67059.2|66967.2|6
1729171150000|2024-10-17 13:19:10|67058.2|66966.2|67051.8|66959.8|67058.2|66966.2|67051.8|66959.8|2
1729171170000|2024-10-17 13:19:30|67052|66960|67061|66969|67061|66969|67052|66960|3
1729171190000|2024-10-17 13:19:50|67080.1|66988.1|67063.3|66971.3|67080.1|66988.1|67062.2|66970.2|11
1729171200000|2024-10-17 13:20:00|67068.9|66976.9|67071.5|66979.5|67071.5|66979.5|67068.9|66976.9|2
1729171210000|2024-10-17 13:20:10|67079.5|66987.5|67069.5|66977.5|67079.5|66987.5|67069.5|66977.5|3
1729171220000|2024-10-17 13:20:20|67060.4|66968.4|67054.5|66962.5|67060.4|66968.4|67054.5|66962.5|4
1729171230000|2024-10-17 13:20:30|67053.3|66961.3|67053.3|66961.3|67053.3|66961.3|67053.3|66961.3|1
1729171240000|2024-10-17 13:20:40|67054.8|66962.8|67054.8|66962.8|67054.8|66962.8|67054.8|66962.8|1
1729171250000|2024-10-17 13:20:50|67056.4|66964.4|67056.4|66964.4|67056.4|66964.4|67056.4|66964.4|1
1729171260000|2024-10-17 13:21:00|67058|66966|67065.4|66973.4|67065.4|66973.4|67058|66966|3
1729171270000|2024-10-17 13:21:10|67095|67003|67100|67008|67100|67008|67095|67003|3
1729171280000|2024-10-17 13:21:20|67100.5|67008.5|67125.3|67033.3|67126|67034|67100.5|67008.5|6
1729171290000|2024-10-17 13:21:30|67117.4|67025.4|67104.5|67012.5|67117.4|67025.4|67104.5|67012.5|9
1729171300000|2024-10-17 13:21:40|67105.4|67013.4|67105.4|67013.4|67105.4|67013.4|67105.4|67013.4|1
1729171310000|2024-10-17 13:21:50|67095.1|67003.1|67095|67003|67095.1|67003.1|67095|67003|2
1729171320000|2024-10-17 13:22:00|67090|66998|67080|66988|67090|66998|67080|66988|5
1729171330000|2024-10-17 13:22:10|67079|66987|67060|66968|67079|66987|67058.2|66966.2|8
1729171340000|2024-10-17 13:22:20|67054.2|66962.2|67059.5|66967.5|67059.5|66967.5|67054.2|66962.2|6
1729171350000|2024-10-17 13:22:30|67065.8|66973.8|67065.8|66973.8|67068|66976|67065.8|66973.8|5
1729171360000|2024-10-17 13:22:40|67070.2|66978.2|67068.8|66976.8|67070.2|66978.2|67068.8|66976.8|2
1729171380000|2024-10-17 13:23:00|67068|66976|67068|66976|67068|66976|67068|66976|1
1729171390000|2024-10-17 13:23:10|67056.6|66964.6|67077.9|66985.9|67077.9|66985.9|67056|66964|7
1729171400000|2024-10-17 13:23:20|67070.7|66978.7|67069.4|66977.4|67070.7|66978.7|67069.4|66977.4|2
1729171410000|2024-10-17 13:23:30|67067.4|66975.4|67062.1|66970.1|67067.4|66975.4|67062.1|66970.1|3
1729171420000|2024-10-17 13:23:40|67065.3|66973.3|67068.6|66976.6|67068.6|66976.6|67065.3|66973.3|2
1729171440000|2024-10-17 13:24:00|67066.3|66974.3|67063|66971|67066.3|66974.3|67063|66971|5
1729171450000|2024-10-17 13:24:10|67062.5|66970.5|67052.1|66960.1|67062.5|66970.5|67052.1|66960.1|3
1729171460000|2024-10-17 13:24:20|67051.4|66959.4|67057.4|66965.4|67057.4|66965.4|67051.4|66959.4|2
1729171470000|2024-10-17 13:24:30|67058.4|66966.4|67074.3|66982.3|67074.3|66982.3|67058.4|66966.4|3
1729171480000|2024-10-17 13:24:40|67072.9|66980.9|67064.2|66972.2|67073.8|66981.8|67064.2|66972.2|5
1729171490000|2024-10-17 13:24:50|67068.1|66976.1|67071.1|66979.1|67072.1|66980.1|67068.1|66976.1|3
1729171500000|2024-10-17 13:25:00|67066.9|66974.9|67078|66986|67078|66986|67066.9|66974.9|3
1729171510000|2024-10-17 13:25:10|67094|67002|67073.1|66981.1|67094|67002|67073.1|66981.1|6
1729171520000|2024-10-17 13:25:20|67071.1|66979.1|67058.9|66966.9|67071.1|66979.1|67058.9|66966.9|2
1729171530000|2024-10-17 13:25:30|67057.1|66965.1|67052.2|66960.2|67057.1|66965.1|67052.2|66960.2|3
1729171540000|2024-10-17 13:25:40|67051.9|66959.9|67046.2|66954.2|67051.9|66959.9|67046.2|66954.2|2
1729171550000|2024-10-17 13:25:50|67039|66947|67037.6|66945.6|67039|66947|67035.6|66943.6|5
1729171560000|2024-10-17 13:26:00|67036.6|66944.6|67040.2|66948.2|67040.2|66948.2|67036.6|66944.6|3
1729171570000|2024-10-17 13:26:10|67039.2|66947.2|67027.4|66935.4|67039.2|66947.2|67026.6|66934.6|7
1729171580000|2024-10-17 13:26:20|67022.8|66930.8|67006|66914|67022.8|66930.8|67006|66914|7
1729171590000|2024-10-17 13:26:30|67010|66918|67015|66923|67015|66923|67010|66918|2
1729171600000|2024-10-17 13:26:40|67026|66934|67031.5|66939.5|67031.5|66939.5|67026|66934|2
1729171620000|2024-10-17 13:27:00|67036.4|66944.4|67047.8|66955.8|67047.8|66955.8|67036.4|66944.4|4
1729171630000|2024-10-17 13:27:10|67048.8|66956.8|67070.1|66978.1|67073.6|66981.6|67048.8|66956.8|5
1729171640000|2024-10-17 13:27:20|67068.1|66976.1|67064.1|66972.1|67068.1|66976.1|67064.1|66972.1|5
1729171650000|2024-10-17 13:27:30|67058.2|66966.2|67057.4|66965.4|67058.2|66966.2|67057.4|66965.4|2
1729171660000|2024-10-17 13:27:40|67057.7|66965.7|67057.7|66965.7|67057.7|66965.7|67057.7|66965.7|1
1729171670000|2024-10-17 13:27:50|67082|66990|67083.5|66991.5|67089|66997|67082|66990|5
1729171680000|2024-10-17 13:28:00|67076.1|66984.1|67076.1|66984.1|67079.1|66987.1|67074.2|66982.2|8
1729171690000|2024-10-17 13:28:10|67074.1|66982.1|67058.1|66966.1|67074.1|66982.1|67058.1|66966.1|5
1729171710000|2024-10-17 13:28:30|67059.9|66967.9|67059.9|66967.9|67059.9|66967.9|67059.9|66967.9|1
1729171720000|2024-10-17 13:28:40|67060.9|66968.9|67060.9|66968.9|67060.9|66968.9|67060.9|66968.9|1
1729171740000|2024-10-17 13:29:00|67056.7|66964.7|67056.7|66964.7|67056.7|66964.7|67056.7|66964.7|1
1729171750000|2024-10-17 13:29:10|67059.6|66967.6|67060.7|66968.7|67060.7|66968.7|67059.6|66967.6|2
1729171760000|2024-10-17 13:29:20|67065.5|66973.5|67068.2|66976.2|67070.4|66978.4|67065.5|66973.5|3
1729171770000|2024-10-17 13:29:30|67069.6|66977.6|67061.9|66969.9|67069.6|66977.6|67060.1|66968.1|4
1729171780000|2024-10-17 13:29:40|67056.7|66964.7|67053.5|66961.5|67056.7|66964.7|67053.5|66961.5|2
1729171790000|2024-10-17 13:29:50|67054.7|66962.7|67054.7|66962.7|67054.7|66962.7|67054.7|66962.7|1
1729171800000|2024-10-17 13:30:00|67047.7|66955.7|66996.1|66904.1|67047.7|66955.7|66996.1|66904.1|14
1729171810000|2024-10-17 13:30:10|66989.5|66897.5|66964.1|66872.1|66989.5|66897.5|66964.1|66872.1|14
1729171820000|2024-10-17 13:30:20|66960.3|66868.3|66946.4|66854.4|66960.3|66868.3|66934.9|66842.9|9
1729171830000|2024-10-17 13:30:30|66938.4|66846.4|66940.8|66848.8|66943|66851|66932|66840|7
1729171840000|2024-10-17 13:30:40|66935.5|66843.5|66935|66843|66947|66855|66934.1|66842.1|9
1729171850000|2024-10-17 13:30:50|66937.4|66845.4|66926.1|66834.1|66944.2|66852.2|66926.1|66834.1|7
1729171860000|2024-10-17 13:31:00|66935.3|66843.3|66936|66844|66936.6|66844.6|66927.3|66835.3|9
1729171870000|2024-10-17 13:31:10|66945.8|66853.8|66950.9|66858.9|66958.1|66866.1|66944.5|66852.5|16
1729171880000|2024-10-17 13:31:20|66953.4|66861.4|66965.2|66873.2|66965.2|66873.2|66953.4|66861.4|3
1729171890000|2024-10-17 13:31:30|66979.2|66887.2|67025.1|66933.1|67030.6|66938.6|66977.4|66885.4|12
1729171900000|2024-10-17 13:31:40|67024.4|66932.4|67026.6|66934.6|67052.1|66960.1|67024.4|66932.4|14
1729171910000|2024-10-17 13:31:50|67020.1|66928.1|66984.3|66892.3|67020.1|66928.1|66982.2|66890.2|9
1729171920000|2024-10-17 13:32:00|66982.2|66890.2|66982.8|66890.8|66987.8|66895.8|66978.1|66886.1|8
1729171930000|2024-10-17 13:32:10|66981.9|66889.9|66960.2|66868.2|66981.9|66889.9|66960.2|66868.2|7
1729171940000|2024-10-17 13:32:20|66955.2|66863.2|66949.7|66857.7|66955.2|66863.2|66940.2|66848.2|9
1729171950000|2024-10-17 13:32:30|66949|66857|66951.3|66859.3|66951.3|66859.3|66949|66857|2
1729171960000|2024-10-17 13:32:40|66954.8|66862.8|66942.3|66850.3|66954.8|66862.8|66938.2|66846.2|14
1729171970000|2024-10-17 13:32:50|66944.2|66852.2|66959.8|66867.8|66959.8|66867.8|66944.2|66852.2|11
1729171980000|2024-10-17 13:33:00|66954.1|66862.1|66930.4|66838.4|66954.1|66862.1|66930.4|66838.4|11
1729171990000|2024-10-17 13:33:10|66930.2|66838.2|66923.1|66831.1|66930.2|66838.2|66916.6|66824.6|10
1729172000000|2024-10-17 13:33:20|66921.8|66829.8|66909.7|66817.7|66921.8|66829.8|66906.2|66814.2|9
1729172010000|2024-10-17 13:33:30|66909.4|66817.4|66890.4|66798.4|66909.4|66817.4|66890.4|66798.4|10
1729172020000|2024-10-17 13:33:40|66890.5|66798.5|66895.9|66803.9|66896.3|66804.3|66890.5|66798.5|6
1729172030000|2024-10-17 13:33:50|66897.1|66805.1|66885.4|66793.4|66900|66808|66884.9|66792.9|11
1729172040000|2024-10-17 13:34:00|66876|66784|66851.4|66759.4|66876|66784|66851.4|66759.4|7
1729172050000|2024-10-17 13:34:10|66851.6|66759.6|66850.9|66758.9|66863|66771|66838.1|66746.1|14
1729172060000|2024-10-17 13:34:20|66849|66757|66867.4|66775.4|66868.1|66776.1|66846.4|66754.4|8
1729172070000|2024-10-17 13:34:30|66867.7|66775.7|66863.8|66771.8|66867.7|66775.7|66855.2|66763.2|8
1729172080000|2024-10-17 13:34:40|66870.2|66778.2|66850.8|66758.8|66876.1|66784.1|66846.1|66754.1|13
1729172090000|2024-10-17 13:34:50|66862|66770|66887.7|66795.7|66887.7|66795.7|66862|66770|10
1729172100000|2024-10-17 13:35:00|66887.6|66795.6|66854.2|66762.2|66887.6|66795.6|66854.2|66762.2|12
1729172110000|2024-10-17 13:35:10|66851.2|66759.2|66856.2|66764.2|66856.2|66764.2|66840.4|66748.4|15
1729172120000|2024-10-17 13:35:20|66864.2|66772.2|66839.9|66747.9|66864.2|66772.2|66838.1|66746.1|13
1729172130000|2024-10-17 13:35:30|66827.2|66735.2|66811.6|66719.6|66827.2|66735.2|66803.8|66711.8|9
1729172140000|2024-10-17 13:35:40|66822.7|66730.7|66819.3|66727.3|66825.8|66733.8|66819.3|66727.3|8
1729172150000|2024-10-17 13:35:50|66814.2|66722.2|66759.6|66667.6|66814.2|66722.2|66754.1|66662.1|22
1729172160000|2024-10-17 13:36:00|66754.7|66662.7|66754|66662|66759.1|66667.1|66743|66651|13
1729172170000|2024-10-17 13:36:10|66750.1|66658.1|66718|66626|66750.1|66658.1|66718|66626|10
1729172180000|2024-10-17 13:36:20|66719|66627|66725.2|66633.2|66730|66638|66716.1|66624.1|10
1729172190000|2024-10-17 13:36:30|66721.5|66629.5|66730.6|66638.6|66732.4|66640.4|66716.2|66624.2|10
1729172200000|2024-10-17 13:36:40|66729.3|66637.3|66722.2|66630.2|66733.1|66641.1|66722.2|66630.2|15
1729172210000|2024-10-17 13:36:50|66718|66626|66722|66630|66723|66631|66718|66626|5
1729172220000|2024-10-17 13:37:00|66720.1|66628.1|66747|66655|66747|66655|66719|66627|8
1729172230000|2024-10-17 13:37:10|66759|66667|66780|66688|66780|66688|66759|66667|6
1729172240000|2024-10-17 13:37:20|66783|66691|66792.4|66700.4|66813.9|66721.9|66783|66691|9
1729172250000|2024-10-17 13:37:30|66795|66703|66841|66749|66841|66749|66795|66703|11
1729172260000|2024-10-17 13:37:40|66839|66747|66846|66754|66846|66754|66839|66747|5
1729172270000|2024-10-17 13:37:50|66850.3|66758.3|66854.4|66762.4|66854.4|66762.4|66850.3|66758.3|5
1729172280000|2024-10-17 13:38:00|66859.5|66767.5|66864.8|66772.8|66874.7|66782.7|66859|66767|13
1729172290000|2024-10-17 13:38:10|66857.2|66765.2|66806.8|66714.8|66857.2|66765.2|66802.1|66710.1|17
1729172300000|2024-10-17 13:38:20|66816|66724|66838.1|66746.1|66856.1|66764.1|66816|66724|13
1729172310000|2024-10-17 13:38:30|66836.3|66744.3|66798.1|66706.1|66836.3|66744.3|66798.1|66706.1|10
1729172320000|2024-10-17 13:38:40|66800.8|66708.8|66798.8|66706.8|66800.8|66708.8|66786.2|66694.2|11
1729172330000|2024-10-17 13:38:50|66802.8|66710.8|66847.3|66755.3|66854|66762|66802.8|66710.8|13
1729172340000|2024-10-17 13:39:00|66842.2|66750.2|66852|66760|66852|66760|66820.1|66728.1|17
1729172350000|2024-10-17 13:39:10|66853.3|66761.3|66878.9|66786.9|66878.9|66786.9|66853.3|66761.3|13
1729172360000|2024-10-17 13:39:20|66879|66787|66910|66818|66918.2|66826.2|66879|66787|11
1729172370000|2024-10-17 13:39:30|66925.4|66833.4|66937.4|66845.4|66939.5|66847.5|66925.4|66833.4|10
1729172380000|2024-10-17 13:39:40|66936.1|66844.1|66934.2|66842.2|66940|66848|66930.2|66838.2|9
1729172390000|2024-10-17 13:39:50|66935.8|66843.8|66943.2|66851.2|66943.2|66851.2|66935.8|66843.8|5
1729172400000|2024-10-17 13:40:00|66947.6|66855.6|66979.8|66887.8|66979.8|66887.8|66946.1|66854.1|10
1729172410000|2024-10-17 13:40:10|66983.1|66891.1|67054.4|66962.4|67054.4|66962.4|66983.1|66891.1|6
1729172420000|2024-10-17 13:40:20|67082.2|66990.2|67109.1|67017.1|67128.7|67036.7|67080.9|66988.9|14
1729172430000|2024-10-17 13:40:30|67115.1|67023.1|67073.4|66981.4|67116.2|67024.2|67073.4|66981.4|21
1729172440000|2024-10-17 13:40:40|67082.8|66990.8|67080.3|66988.3|67093.7|67001.7|67079.8|66987.8|10
1729172450000|2024-10-17 13:40:50|67091.8|66999.8|67109.5|67017.5|67109.5|67017.5|67083.9|66991.9|13
1729172460000|2024-10-17 13:41:00|67109.8|67017.8|67127.9|67035.9|67138.8|67046.8|67100.1|67008.1|18
1729172470000|2024-10-17 13:41:10|67129.1|67037.1|67127.1|67035.1|67129.1|67037.1|67116.8|67024.8|8
1729172480000|2024-10-17 13:41:20|67140.5|67048.5|67121.2|67029.2|67142.8|67050.8|67120.2|67028.2|17
1729172490000|2024-10-17 13:41:30|67120.2|67028.2|67123|67031|67125.4|67033.4|67115.3|67023.3|16
1729172500000|2024-10-17 13:41:40|67123.9|67031.9|67105.2|67013.2|67129.9|67037.9|67098.8|67006.8|8
1729172510000|2024-10-17 13:41:50|67105.9|67013.9|67066.9|66974.9|67105.9|67013.9|67066.9|66974.9|13
1729172520000|2024-10-17 13:42:00|67066.7|66974.7|67053.6|66961.6|67066.7|66974.7|67036.2|66944.2|12
1729172530000|2024-10-17 13:42:10|67053.7|66961.7|67113.2|67021.2|67113.2|67021.2|67053.7|66961.7|9
1729172540000|2024-10-17 13:42:20|67148|67056|67150.8|67058.8|67157|67065|67148|67056|5
1729172550000|2024-10-17 13:42:30|67149.5|67057.5|67135.4|67043.4|67149.5|67057.5|67134.4|67042.4|12
1729172560000|2024-10-17 13:42:40|67141.4|67049.4|67142|67050|67149.2|67057.2|67141.4|67049.4|11
1729172570000|2024-10-17 13:42:50|67134|67042|67111.2|67019.2|67134|67042|67108.2|67016.2|19
1729172580000|2024-10-17 13:43:00|67114|67022|67142|67050|67142|67050|67114|67022|6
1729172590000|2024-10-17 13:43:10|67144.8|67052.8|67155.1|67063.1|67157|67065|67144.8|67052.8|5
1729172600000|2024-10-17 13:43:20|67157|67065|67212.2|67120.2|67212.2|67120.2|67157|67065|5
1729172610000|2024-10-17 13:43:30|67211.1|67119.1|67216|67124|67216|67124|67202.2|67110.2|8
1729172620000|2024-10-17 13:43:40|67217.4|67125.4|67194|67102|67232|67140|67192.3|67100.3|12
1729172630000|2024-10-17 13:43:50|67193.8|67101.8|67198.6|67106.6|67198.6|67106.6|67191.5|67099.5|11
1729172640000|2024-10-17 13:44:00|67216|67124|67228.4|67136.4|67228.4|67136.4|67215|67123|4
1729172650000|2024-10-17 13:44:10|67230|67138|67241.9|67149.9|67246|67154|67230|67138|8
1729172660000|2024-10-17 13:44:20|67242.6|67150.6|67239.3|67147.3|67246|67154|67234.2|67142.2|8
1729172670000|2024-10-17 13:44:30|67232.9|67140.9|67206.3|67114.3|67240|67148|67206.3|67114.3|16
1729172680000|2024-10-17 13:44:40|67207.2|67115.2|67224.6|67132.6|67226|67134|67206.1|67114.1|8
1729172690000|2024-10-17 13:44:50|67230|67138|67253|67161|67253|67161|67230|67138|4
1729172700000|2024-10-17 13:45:00|67258|67166|67247.4|67155.4|67265.5|67173.5|67247.4|67155.4|17
1729172710000|2024-10-17 13:45:10|67244.5|67152.5|67207.7|67115.7|67244.5|67152.5|67202.1|67110.1|19
1729172720000|2024-10-17 13:45:20|67216|67124|67239.9|67147.9|67239.9|67147.9|67210.1|67118.1|7
1729172730000|2024-10-17 13:45:30|67246|67154|67302|67210|67302|67210|67246|67154|6
1729172740000|2024-10-17 13:45:40|67308|67216|67349.9|67257.9|67349.9|67257.9|67308|67216|4
1729172750000|2024-10-17 13:45:50|67356.2|67264.2|67382.1|67290.1|67390.6|67298.6|67355.1|67263.1|14
1729172760000|2024-10-17 13:46:00|67377.2|67285.2|67343|67251|67377.2|67285.2|67342.1|67250.1|21
1729172770000|2024-10-17 13:46:10|67346.1|67254.1|67332|67240|67346.1|67254.1|67318.7|67226.7|13
1729172780000|2024-10-17 13:46:20|67339|67247|67322.1|67230.1|67346|67254|67322.1|67230.1|10
1729172790000|2024-10-17 13:46:30|67320.1|67228.1|67279.4|67187.4|67324|67232|67279.4|67187.4|17
1729172800000|2024-10-17 13:46:40|67268.1|67176.1|67279.3|67187.3|67279.3|67187.3|67260.1|67168.1|13
1729172810000|2024-10-17 13:46:50|67278.2|67186.2|67308|67216|67309|67217|67268.4|67176.4|8
1729172820000|2024-10-17 13:47:00|67312.7|67220.7|67346|67254|67346|67254|67301.9|67209.9|15
1729172830000|2024-10-17 13:47:10|67366|67274|67360.1|67268.1|67366|67274|67352.1|67260.1|14
1729172840000|2024-10-17 13:47:20|67362.2|67270.2|67314.4|67222.4|67364.1|67272.1|67314.4|67222.4|6
1729172850000|2024-10-17 13:47:30|67310|67218|67282.5|67190.5|67310|67218|67278.2|67186.2|10
1729172860000|2024-10-17 13:47:40|67302|67210|67337.3|67245.3|67338.6|67246.6|67301.1|67209.1|9
1729172870000|2024-10-17 13:47:50|67336.1|67244.1|67348|67256|67348|67256|67336.1|67244.1|6
1729172880000|2024-10-17 13:48:00|67350.8|67258.8|67336.4|67244.4|67360.3|67268.3|67332|67240|12
1729172890000|2024-10-17 13:48:10|67340.1|67248.1|67314.2|67222.2|67340.1|67248.1|67312.1|67220.1|15
1729172900000|2024-10-17 13:48:20|67312.1|67220.1|67349.3|67257.3|67351.2|67259.2|67310.1|67218.1|9
1729172910000|2024-10-17 13:48:30|67350.3|67258.3|67340|67248|67350.4|67258.4|67340|67248|10
1729172920000|2024-10-17 13:48:40|67346|67254|67343.1|67251.1|67352.4|67260.4|67342.2|67250.2|10
1729172930000|2024-10-17 13:48:50|67352.5|67260.5|67342|67250|67354|67262|67323.2|67231.2|12
1729172940000|2024-10-17 13:49:00|67344|67252|67349.9|67257.9|67350.6|67258.6|67344|67252|7
1729172950000|2024-10-17 13:49:10|67351.2|67259.2|67328.2|67236.2|67351.2|67259.2|67328.2|67236.2|8
1729172960000|2024-10-17 13:49:20|67324|67232|67298|67206|67324|67232|67294.7|67202.7|18
1729172970000|2024-10-17 13:49:30|67300.3|67208.3|67342|67250|67342|67250|67300.3|67208.3|4
1729172990000|2024-10-17 13:49:50|67347.3|67255.3|67311.3|67219.3|67350.1|67258.1|67311.3|67219.3|14
1729173000000|2024-10-17 13:50:00|67309.9|67217.9|67300.8|67208.8|67309.9|67217.9|67295.9|67203.9|13
1729173010000|2024-10-17 13:50:10|67301.8|67209.8|67278.1|67186.1|67301.8|67209.8|67276.6|67184.6|14
1729173020000|2024-10-17 13:50:20|67276.8|67184.8|67275.2|67183.2|67276.9|67184.9|67274.2|67182.2|6
1729173030000|2024-10-17 13:50:30|67276.9|67184.9|67248.6|67156.6|67276.9|67184.9|67248.6|67156.6|12
1729173040000|2024-10-17 13:50:40|67254|67162|67246|67154|67254|67162|67238.5|67146.5|8
1729173050000|2024-10-17 13:50:50|67244.2|67152.2|67232.1|67140.1|67246|67154|67232.1|67140.1|10
1729173060000|2024-10-17 13:51:00|67233.5|67141.5|67225.5|67133.5|67239|67147|67225|67133|14
1729173070000|2024-10-17 13:51:10|67226.5|67134.5|67215.7|67123.7|67226.5|67134.5|67214.2|67122.2|7
1729173080000|2024-10-17 13:51:20|67217|67125|67202.2|67110.2|67218|67126|67202.2|67110.2|12
1729173090000|2024-10-17 13:51:30|67199.6|67107.6|67164|67072|67199.6|67107.6|67164|67072|14
1729173100000|2024-10-17 13:51:40|67160.7|67068.7|67148|67056|67161.2|67069.2|67144.1|67052.1|10
1729173110000|2024-10-17 13:51:50|67146|67054|67112.9|67020.9|67146|67054|67103.8|67011.8|16
1729173120000|2024-10-17 13:52:00|67112.4|67020.4|67155.1|67063.1|67157.8|67065.8|67110.2|67018.2|17
1729173130000|2024-10-17 13:52:10|67155|67063|67160.3|67068.3|67164|67072|67155|67063|5
1729173140000|2024-10-17 13:52:20|67162.1|67070.1|67182.4|67090.4|67190|67098|67162.1|67070.1|9
1729173150000|2024-10-17 13:52:30|67182.7|67090.7|67217.4|67125.4|67217.4|67125.4|67182.4|67090.4|8
1729173160000|2024-10-17 13:52:40|67209.7|67117.7|67204|67112|67212.9|67120.9|67190.2|67098.2|15
1729173170000|2024-10-17 13:52:50|67206|67114|67218.9|67126.9|67218.9|67126.9|67205.1|67113.1|9
1729173180000|2024-10-17 13:53:00|67221.4|67129.4|67238.1|67146.1|67240|67148|67220.1|67128.1|7
1729173190000|2024-10-17 13:53:10|67240|67148|67243|67151|67243|67151|67240|67148|3
1729173200000|2024-10-17 13:53:20|67241.1|67149.1|67227.6|67135.6|67260.1|67168.1|67225.6|67133.6|14
1729173210000|2024-10-17 13:53:30|67221.5|67129.5|67157.1|67065.1|67221.5|67129.5|67156.1|67064.1|23
1729173220000|2024-10-17 13:53:40|67158.2|67066.2|67217.4|67125.4|67217.4|67125.4|67158.2|67066.2|7
1729173230000|2024-10-17 13:53:50|67226|67134|67218.1|67126.1|67232.5|67140.5|67218.1|67126.1|6
1729173240000|2024-10-17 13:54:00|67219.1|67127.1|67177.3|67085.3|67224|67132|67176.2|67084.2|22
1729173250000|2024-10-17 13:54:10|67182|67090|67224|67132|67224|67132|67182|67090|6
1729173260000|2024-10-17 13:54:20|67218.1|67126.1|67182.6|67090.6|67220|67128|67177.3|67085.3|14
1729173270000|2024-10-17 13:54:30|67177.4|67085.4|67181.7|67089.7|67183.3|67091.3|67172.5|67080.5|6
1729173280000|2024-10-17 13:54:40|67181.1|67089.1|67181.1|67089.1|67182|67090|67172.1|67080.1|11
1729173290000|2024-10-17 13:54:50|67184.9|67092.9|67206|67114|67206|67114|67184.9|67092.9|5
1729173300000|2024-10-17 13:55:00|67205|67113|67206|67114|67206|67114|67186.1|67094.1|9
1729173310000|2024-10-17 13:55:10|67213.3|67121.3|67188.3|67096.3|67213.3|67121.3|67178.2|67086.2|15
1729173320000|2024-10-17 13:55:20|67182.1|67090.1|67168.2|67076.2|67190|67098|67168.2|67076.2|14
1729173330000|2024-10-17 13:55:30|67170.3|67078.3|67158.6|67066.6|67176|67084|67158.6|67066.6|14
1729173340000|2024-10-17 13:55:40|67154.2|67062.2|67162.4|67070.4|67172|67080|67154.2|67062.2|9
1729173350000|2024-10-17 13:55:50|67163.4|67071.4|67164.8|67072.8|67168.4|67076.4|67163.4|67071.4|6
1729173360000|2024-10-17 13:56:00|67158.6|67066.6|67176|67084|67176|67084|67156.2|67064.2|7
1729173370000|2024-10-17 13:56:10|67177.9|67085.9|67165.4|67073.4|67182.1|67090.1|67165.4|67073.4|10
1729173380000|2024-10-17 13:56:20|67164.9|67072.9|67107.6|67015.6|67174|67082|67107.6|67015.6|16
1729173390000|2024-10-17 13:56:30|67106.4|67014.4|67084.1|66992.1|67106.4|67014.4|67084.1|66992.1|13
1729173400000|2024-10-17 13:56:40|67079.8|66987.8|67092.1|67000.1|67097.1|67005.1|67072.6|66980.6|12
1729173410000|2024-10-17 13:56:50|67094|67002|67065.8|66973.8|67094|67002|67056.1|66964.1|19
1729173420000|2024-10-17 13:57:00|67065.9|66973.9|67060|66968|67065.9|66973.9|67054.1|66962.1|17
1729173430000|2024-10-17 13:57:10|67057.1|66965.1|67063|66971|67065|66973|67047.9|66955.9|11
1729173440000|2024-10-17 13:57:20|67062.4|66970.4|67089.6|66997.6|67090.6|66998.6|67062.4|66970.4|7
1729173450000|2024-10-17 13:57:30|67090.6|66998.6|67134|67042|67134|67042|67090.6|66998.6|8
1729173460000|2024-10-17 13:57:40|67138.9|67046.9|67116.5|67024.5|67138.9|67046.9|67116|67024|12
1729173470000|2024-10-17 13:57:50|67115|67023|67152|67060|67152|67060|67108.2|67016.2|10
1729173480000|2024-10-17 13:58:00|67155|67063|67144.5|67052.5|67156.8|67064.8|67143.7|67051.7|8
1729173490000|2024-10-17 13:58:10|67150.7|67058.7|67120.2|67028.2|67150.7|67058.7|67120.2|67028.2|9
1729173500000|2024-10-17 13:58:20|67126.1|67034.1|67128.1|67036.1|67128.1|67036.1|67125.2|67033.2|5
1729173510000|2024-10-17 13:58:30|67127.1|67035.1|67132|67040|67132|67040|67127.1|67035.1|4
1729173520000|2024-10-17 13:58:40|67130.2|67038.2|67126.2|67034.2|67130.2|67038.2|67126.2|67034.2|7
1729173530000|2024-10-17 13:58:50|67127.9|67035.9|67119.6|67027.6|67129.6|67037.6|67119.6|67027.6|6
1729173540000|2024-10-17 13:59:00|67117.8|67025.8|67085.1|66993.1|67118.7|67026.7|67084.1|66992.1|10
1729173550000|2024-10-17 13:59:10|67076.1|66984.1|67059.2|66967.2|67076.1|66984.1|67058.2|66966.2|11
1729173560000|2024-10-17 13:59:20|67057.7|66965.7|67037.1|66945.1|67057.7|66965.7|67037.1|66945.1|7
1729173570000|2024-10-17 13:59:30|67041|66949|67040.1|66948.1|67041|66949|67040.1|66948.1|2
1729173580000|2024-10-17 13:59:40|67042|66950|67034.1|66942.1|67042|66950|67030.1|66938.1|8
1729173590000|2024-10-17 13:59:50|67042.1|66950.1|67059.1|66967.1|67061.1|66969.1|67042.1|66950.1|6
1729173600000|2024-10-17 14:00:00|67068.1|66976.1|67097.7|67005.7|67098.2|67006.2|67068.1|66976.1|5
1729173610000|2024-10-17 14:00:10|67096.2|67004.2|67052.8|66960.8|67096.2|67004.2|67052.8|66960.8|15
1729173620000|2024-10-17 14:00:20|67048.2|66956.2|67048|66956|67048.2|66956.2|67040.1|66948.1|9
1729173630000|2024-10-17 14:00:30|67058.1|66966.1|67066.5|66974.5|67066.5|66974.5|67057.6|66965.6|7
1729173640000|2024-10-17 14:00:40|67100|67008|67101.1|67009.1|67101.1|67009.1|67090.2|66998.2|7
1729173650000|2024-10-17 14:00:50|67099.7|67007.7|67076.8|66984.8|67106.3|67014.3|67076.8|66984.8|15
1729173660000|2024-10-17 14:01:00|67058.2|66966.2|66998|66906|67058.2|66966.2|66996|66904|18
1729173670000|2024-10-17 14:01:10|67001|66909|67008.1|66916.1|67018|66926|67001|66909|11
1729173680000|2024-10-17 14:01:20|67013.5|66921.5|67000|66908|67013.5|66921.5|66990.1|66898.1|14
1729173690000|2024-10-17 14:01:30|66998.1|66906.1|66912.3|66820.3|66998.1|66906.1|66912.3|66820.3|14
1729173700000|2024-10-17 14:01:40|66907.1|66815.1|66945|66853|66946|66854|66905.4|66813.4|8
1729173710000|2024-10-17 14:01:50|66943.7|66851.7|66908.1|66816.1|66943.7|66851.7|66908.1|66816.1|18
1729173720000|2024-10-17 14:02:00|66908.9|66816.9|66886.1|66794.1|66908.9|66816.9|66886.1|66794.1|16
1729173730000|2024-10-17 14:02:10|66895.3|66803.3|66886|66794|66898|66806|66878|66786|10
1729173740000|2024-10-17 14:02:20|66885.1|66793.1|66874|66782|66886|66794|66874|66782|8
1729173750000|2024-10-17 14:02:30|66873|66781|66868.1|66776.1|66874.2|66782.2|66862.3|66770.3|12
1729173760000|2024-10-17 14:02:40|66860.5|66768.5|66876|66784|66876|66784|66860.4|66768.4|7
1729173770000|2024-10-17 14:02:50|66908|66816|66908.8|66816.8|66929.1|66837.1|66908|66816|10
1729173780000|2024-10-17 14:03:00|66911|66819|66971.1|66879.1|66977.4|66885.4|66906.7|66814.7|12
1729173790000|2024-10-17 14:03:10|66986|66894|66998.1|66906.1|67016.6|66924.6|66978|66886|15
1729173800000|2024-10-17 14:03:20|66986.8|66894.8|66974.5|66882.5|66986.8|66894.8|66972.1|66880.1|12
1729173810000|2024-10-17 14:03:30|66972.8|66880.8|66979|66887|66980|66888|66944.1|66852.1|15
1729173820000|2024-10-17 14:03:40|66982|66890|66959|66867|66982|66890|66953.5|66861.5|14
1729173830000|2024-10-17 14:03:50|66974|66882|66978.3|66886.3|67007.1|66915.1|66974|66882|15
1729173840000|2024-10-17 14:04:00|66972.1|66880.1|67006|66914|67006|66914|66964.1|66872.1|17
1729173850000|2024-10-17 14:04:10|67004.4|66912.4|67015.1|66923.1|67015.1|66923.1|66979.3|66887.3|10
1729173860000|2024-10-17 14:04:20|67015.4|66923.4|67002.1|66910.1|67015.4|66923.4|66994.1|66902.1|14
1729173870000|2024-10-17 14:04:30|66996.5|66904.5|66996.1|66904.1|66997.5|66905.5|66988.1|66896.1|13
1729173880000|2024-10-17 14:04:40|66982.8|66890.8|66964.2|66872.2|67006|66914|66964.2|66872.2|16
1729173890000|2024-10-17 14:04:50|66962.3|66870.3|66900.2|66808.2|66962.3|66870.3|66900.2|66808.2|13
1729173900000|2024-10-17 14:05:00|66897.1|66805.1|66880.1|66788.1|66916.2|66824.2|66880.1|66788.1|15
1729173910000|2024-10-17 14:05:10|66878.5|66786.5|66838|66746|66878.5|66786.5|66813.5|66721.5|16
1729173920000|2024-10-17 14:05:20|66860|66768|66874.4|66782.4|66882|66790|66860|66768|11
1729173930000|2024-10-17 14:05:30|66872.1|66780.1|66877.9|66785.9|66888|66796|66858.1|66766.1|14
1729173940000|2024-10-17 14:05:40|66876.1|66784.1|66867.8|66775.8|66876.1|66784.1|66856.8|66764.8|14
1729173950000|2024-10-17 14:05:50|66880|66788|66866.6|66774.6|66896.2|66804.2|66866.6|66774.6|11
1729173960000|2024-10-17 14:06:00|66874|66782|66822.9|66730.9|66874|66782|66822.9|66730.9|17
1729173970000|2024-10-17 14:06:10|66819.7|66727.7|66840.1|66748.1|66843.1|66751.1|66810.7|66718.7|16
1729173980000|2024-10-17 14:06:20|66840.9|66748.9|66886.7|66794.7|66886.7|66794.7|66840.9|66748.9|9
1729173990000|2024-10-17 14:06:30|66885.3|66793.3|66887.6|66795.6|66894|66802|66884.7|66792.7|9
1729174000000|2024-10-17 14:06:40|66881.3|66789.3|66846.1|66754.1|66881.3|66789.3|66846.1|66754.1|16
1729174010000|2024-10-17 14:06:50|66853|66761|66845.9|66753.9|66868.1|66776.1|66845.9|66753.9|9
1729174020000|2024-10-17 14:07:00|66845|66753|66862|66770|66862.2|66770.2|66812.1|66720.1|19
1729174030000|2024-10-17 14:07:10|66858.8|66766.8|66806.3|66714.3|66861.9|66769.9|66806.3|66714.3|20
1729174040000|2024-10-17 14:07:20|66806|66714|66806.3|66714.3|66845.2|66753.2|66800.1|66708.1|16
1729174050000|2024-10-17 14:07:30|66809.1|66717.1|66803.2|66711.2|66819.1|66727.1|66803.2|66711.2|8
1729174060000|2024-10-17 14:07:40|66804.6|66712.6|66846|66754|66846|66754|66804.6|66712.6|12
1729174070000|2024-10-17 14:07:50|66834.2|66742.2|66787|66695|66834.2|66742.2|66787|66695|18
1729174080000|2024-10-17 14:08:00|66738.6|66646.6|66762|66670|66763.9|66671.9|66735|66643|18
1729174090000|2024-10-17 14:08:10|66768.5|66676.5|66801.2|66709.2|66801.2|66709.2|66762.2|66670.2|16
1729174100000|2024-10-17 14:08:20|66822.1|66730.1|66809.6|66717.6|66822.1|66730.1|66806.8|66714.8|12
1729174110000|2024-10-17 14:08:30|66824.6|66732.6|66836.4|66744.4|66848.2|66756.2|66824.6|66732.6|15
1729174120000|2024-10-17 14:08:40|66835.9|66743.9|66819.9|66727.9|66835.9|66743.9|66801.5|66709.5|15
1729174130000|2024-10-17 14:08:50|66837.2|66745.2|66881.3|66789.3|66884|66792|66837.2|66745.2|18
1729174140000|2024-10-17 14:09:00|66879.5|66787.5|66868|66776|66879.5|66787.5|66821.7|66729.7|19
1729174150000|2024-10-17 14:09:10|66864.8|66772.8|66888.6|66796.6|66888.6|66796.6|66853.7|66761.7|14
1729174160000|2024-10-17 14:09:20|66892.3|66800.3|66896.4|66804.4|66920|66828|66892.3|66800.3|12
1729174170000|2024-10-17 14:09:30|66896.3|66804.3|66920.9|66828.9|66922.6|66830.6|66886.1|66794.1|11
1729174180000|2024-10-17 14:09:40|66913.8|66821.8|66876.9|66784.9|66913.8|66821.8|66869|66777|15
1729174190000|2024-10-17 14:09:50|66869|66777|66861.7|66769.7|66869|66777|66852.6|66760.6|10
1729174200000|2024-10-17 14:10:00|66861.6|66769.6|66869.3|66777.3|66869.9|66777.9|66850.9|66758.9|8
1729174210000|2024-10-17 14:10:10|66869.1|66777.1|66846.6|66754.6|66871.6|66779.6|66839.1|66747.1|16
1729174220000|2024-10-17 14:10:20|66852.7|66760.7|66828.3|66736.3|66852.7|66760.7|66821.3|66729.3|13
1729174230000|2024-10-17 14:10:30|66823|66731|66796.2|66704.2|66823|66731|66796.2|66704.2|8
1729174240000|2024-10-17 14:10:40|66786.5|66694.5|66771.3|66679.3|66792.2|66700.2|66764|66672|17
1729174250000|2024-10-17 14:10:50|66780.7|66688.7|66786.8|66694.8|66786.8|66694.8|66780|66688|7
1729174260000|2024-10-17 14:11:00|66794.4|66702.4|66846.2|66754.2|66846.4|66754.4|66793.1|66701.1|18
1729174270000|2024-10-17 14:11:10|66850.2|66758.2|66837.1|66745.1|66853.1|66761.1|66835.1|66743.1|17
1729174280000|2024-10-17 14:11:20|66836.8|66744.8|66802.3|66710.3|66836.8|66744.8|66797.8|66705.8|15
1729174290000|2024-10-17 14:11:30|66802.5|66710.5|66825.4|66733.4|66825.4|66733.4|66802.5|66710.5|4
1729174300000|2024-10-17 14:11:40|66867.1|66775.1|66842.3|66750.3|66867.1|66775.1|66819.6|66727.6|23
1729174310000|2024-10-17 14:11:50|66835.5|66743.5|66828|66736|66835.5|66743.5|66821.5|66729.5|9
1729174320000|2024-10-17 14:12:00|66837.8|66745.8|66879.7|66787.7|66879.7|66787.7|66837.8|66745.8|7
1729174330000|2024-10-17 14:12:10|66885.6|66793.6|66913.9|66821.9|66915.1|66823.1|66885.6|66793.6|10
1729174340000|2024-10-17 14:12:20|66911.7|66819.7|66939.4|66847.4|66939.4|66847.4|66900.6|66808.6|9
1729174350000|2024-10-17 14:12:30|66940.4|66848.4|66926.1|66834.1|66950.7|66858.7|66926.1|66834.1|15
1729174360000|2024-10-17 14:12:40|66923.4|66831.4|66952.3|66860.3|66964.3|66872.3|66923.4|66831.4|13
1729174370000|2024-10-17 14:12:50|66953.5|66861.5|66966.5|66874.5|66966.5|66874.5|66939.6|66847.6|16
1729174380000|2024-10-17 14:13:00|66981.1|66889.1|66990.5|66898.5|66990.5|66898.5|66963.3|66871.3|22
1729174390000|2024-10-17 14:13:10|66992.4|66900.4|66951.1|66859.1|66992.4|66900.4|66947.8|66855.8|18
1729174400000|2024-10-17 14:13:20|66951|66859|67058.1|66966.1|67058.1|66966.1|66932.9|66840.9|18
1729174410000|2024-10-17 14:13:30|67058.2|66966.2|67036|66944|67061.9|66969.9|67032.7|66940.7|14
1729174420000|2024-10-17 14:13:40|67032.7|66940.7|67024.5|66932.5|67033|66941|67024.5|66932.5|9
1729174430000|2024-10-17 14:13:50|67013.9|66921.9|67000.9|66908.9|67013.9|66921.9|66995.8|66903.8|7
1729174440000|2024-10-17 14:14:00|67002.3|66910.3|67033.1|66941.1|67033.9|66941.9|67002.3|66910.3|8
1729174450000|2024-10-17 14:14:10|67034|66942|67002.2|66910.2|67034|66942|66994.3|66902.3|18
1729174460000|2024-10-17 14:14:20|67007.2|66915.2|67025.4|66933.4|67025.5|66933.5|67007.2|66915.2|17
1729174470000|2024-10-17 14:14:30|67025.5|66933.5|67030.1|66938.1|67039.5|66947.5|67025.5|66933.5|9
1729174480000|2024-10-17 14:14:40|67032|66940|67040.7|66948.7|67040.8|66948.8|67032|66940|9
1729174490000|2024-10-17 14:14:50|67046|66954|67042.5|66950.5|67057.1|66965.1|67042.5|66950.5|15
1729174500000|2024-10-17 14:15:00|67041.2|66949.2|66956.1|66864.1|67041.2|66949.2|66956.1|66864.1|17
1729174510000|2024-10-17 14:15:10|66957.7|66865.7|66960.1|66868.1|66980.9|66888.9|66957.7|66865.7|16
1729174520000|2024-10-17 14:15:20|66960.8|66868.8|66970.6|66878.6|66971.4|66879.4|66960.8|66868.8|8
1729174530000|2024-10-17 14:15:30|66957.5|66865.5|66957.6|66865.6|66959.1|66867.1|66956.1|66864.1|5
1729174540000|2024-10-17 14:15:40|66961.2|66869.2|66948.9|66856.9|66961.3|66869.3|66948.9|66856.9|8
1729174550000|2024-10-17 14:15:50|66942.2|66850.2|66961.4|66869.4|66961.4|66869.4|66930|66838|6
1729174560000|2024-10-17 14:16:00|66966.3|66874.3|66958.6|66866.6|66966.3|66874.3|66946.9|66854.9|10
1729174570000|2024-10-17 14:16:10|66967.4|66875.4|67001.3|66909.3|67001.3|66909.3|66967.4|66875.4|11
1729174580000|2024-10-17 14:16:20|66995.7|66903.7|67013.4|66921.4|67013.4|66921.4|66991.8|66899.8|5
1729174590000|2024-10-17 14:16:30|67014.2|66922.2|66986.6|66894.6|67014.3|66922.3|66983.9|66891.9|14
1729174600000|2024-10-17 14:16:40|66990.1|66898.1|66943.3|66851.3|66990.2|66898.2|66943.3|66851.3|14
1729174610000|2024-10-17 14:16:50|66941.2|66849.2|66937.5|66845.5|66941.2|66849.2|66930.1|66838.1|6
1729174620000|2024-10-17 14:17:00|66936.9|66844.9|66959.9|66867.9|66961.7|66869.7|66936.7|66844.7|14
1729174630000|2024-10-17 14:17:10|66965.5|66873.5|66933.8|66841.8|66965.5|66873.5|66933.8|66841.8|11
1729174640000|2024-10-17 14:17:20|66964.9|66872.9|66938.2|66846.2|66964.9|66872.9|66938.2|66846.2|7
1729174650000|2024-10-17 14:17:30|66941.8|66849.8|66936|66844|66941.8|66849.8|66926.2|66834.2|7
1729174660000|2024-10-17 14:17:40|66937|66845|66984|66892|66984|66892|66937|66845|6
1729174670000|2024-10-17 14:17:50|66991|66899|66996.8|66904.8|66998.7|66906.7|66991|66899|4
1729174680000|2024-10-17 14:18:00|66996.6|66904.6|66960.4|66868.4|66996.6|66904.6|66960.4|66868.4|14
1729174690000|2024-10-17 14:18:10|66958.2|66866.2|66964.9|66872.9|66964.9|66872.9|66943.5|66851.5|9
1729174700000|2024-10-17 14:18:20|66974.5|66882.5|66966.5|66874.5|66974.5|66882.5|66953.5|66861.5|5
1729174710000|2024-10-17 14:18:30|66979.5|66887.5|66982.7|66890.7|66992|66900|66977.7|66885.7|11
1729174720000|2024-10-17 14:18:40|66983.5|66891.5|66987.1|66895.1|66989.1|66897.1|66983.5|66891.5|5
1729174730000|2024-10-17 14:18:50|66986.4|66894.4|66985.1|66893.1|66986.9|66894.9|66968.9|66876.9|12
1729174740000|2024-10-17 14:19:00|66985.7|66893.7|66993|66901|66993|66901|66975.6|66883.6|8
1729174750000|2024-10-17 14:19:10|66982|66890|66960|66868|66982|66890|66960|66868|15
1729174760000|2024-10-17 14:19:20|66959.3|66867.3|66948.3|66856.3|66959.3|66867.3|66946.7|66854.7|7
1729174770000|2024-10-17 14:19:30|66946.7|66854.7|66943.1|66851.1|66946.7|66854.7|66937.8|66845.8|6
1729174780000|2024-10-17 14:19:40|66946.7|66854.7|66941.2|66849.2|66948.9|66856.9|66938.5|66846.5|6
1729174790000|2024-10-17 14:19:50|66942|66850|66942.7|66850.7|66944|66852|66941.3|66849.3|6
1729174800000|2024-10-17 14:20:00|66946.5|66854.5|66953.4|66861.4|66964.6|66872.6|66946.5|66854.5|12
1729174810000|2024-10-17 14:20:10|66952.4|66860.4|66948.2|66856.2|66952.9|66860.9|66941|66849|9
1729174820000|2024-10-17 14:20:20|66960|66868|67000|66908|67000|66908|66960|66868|7
1729174830000|2024-10-17 14:20:30|67003.7|66911.7|66983.1|66891.1|67003.7|66911.7|66978.5|66886.5|16
1729174840000|2024-10-17 14:20:40|66986.4|66894.4|67013.8|66921.8|67013.8|66921.8|66986.4|66894.4|4
1729174850000|2024-10-17 14:20:50|67023.8|66931.8|67051.5|66959.5|67051.5|66959.5|67023.8|66931.8|9
1729174860000|2024-10-17 14:21:00|67053|66961|67066|66974|67067.4|66975.4|67053|66961|9
1729174870000|2024-10-17 14:21:10|67067.7|66975.7|67046.1|66954.1|67067.7|66975.7|67046.1|66954.1|14
1729174880000|2024-10-17 14:21:20|67051.2|66959.2|67072|66980|67072|66980|67051.2|66959.2|9
1729174890000|2024-10-17 14:21:30|67074.5|66982.5|67076|66984|67076|66984|67074.1|66982.1|9
1729174900000|2024-10-17 14:21:40|67078|66986|67104|67012|67104|67012|67078|66986|4
1729174910000|2024-10-17 14:21:50|67106|67014|67108|67016|67108|67016|67106|67014|3
1729174920000|2024-10-17 14:22:00|67107.4|67015.4|67068.1|66976.1|67107.4|67015.4|67068.1|66976.1|11
1729174930000|2024-10-17 14:22:10|67069.8|66977.8|67094.1|67002.1|67102.1|67010.1|67069.8|66977.8|8
1729174940000|2024-10-17 14:22:20|67094|67002|67100.1|67008.1|67100.1|67008.1|67094|67002|3
1729174950000|2024-10-17 14:22:30|67103.4|67011.4|67103.4|67011.4|67103.4|67011.4|67103.4|67011.4|1
1729174960000|2024-10-17 14:22:40|67103.1|67011.1|67101.1|67009.1|67103.1|67011.1|67101.1|67009.1|3
1729174970000|2024-10-17 14:22:50|67102.1|67010.1|67103.5|67011.5|67111.9|67019.9|67102.1|67010.1|5
1729174980000|2024-10-17 14:23:00|67112.8|67020.8|67071|66979|67116.1|67024.1|67071|66979|18
1729174990000|2024-10-17 14:23:10|67075.2|66983.2|67073.6|66981.6|67075.2|66983.2|67073.6|66981.6|2
1729175000000|2024-10-17 14:23:20|67074.5|66982.5|67083.4|66991.4|67083.4|66991.4|67074.5|66982.5|3
1729175010000|2024-10-17 14:23:30|67080.8|66988.8|67082.1|66990.1|67096.1|67004.1|67078.1|66986.1|10
1729175020000|2024-10-17 14:23:40|67087.1|66995.1|67083.4|66991.4|67087.1|66995.1|67082|66990|4
1729175030000|2024-10-17 14:23:50|67082|66990|67082.8|66990.8|67082.8|66990.8|67082|66990|2
1729175040000|2024-10-17 14:24:00|67083.8|66991.8|67068.1|66976.1|67087.4|66995.4|67068.1|66976.1|9
1729175050000|2024-10-17 14:24:10|67057.9|66965.9|67021.8|66929.8|67057.9|66965.9|67020.5|66928.5|11
1729175060000|2024-10-17 14:24:20|67011.5|66919.5|67016|66924|67016|66924|67011.5|66919.5|4
1729175070000|2024-10-17 14:24:30|67016.1|66924.1|67016.1|66924.1|67016.1|66924.1|67016.1|66924.1|1
1729175080000|2024-10-17 14:24:40|67016|66924|66996|66904|67016|66924|66993.7|66901.7|6
1729175090000|2024-10-17 14:24:50|66997.4|66905.4|67002.5|66910.5|67002.5|66910.5|66997.4|66905.4|3
1729175100000|2024-10-17 14:25:00|66996.7|66904.7|66981.1|66889.1|66996.7|66904.7|66977|66885|10
1729175110000|2024-10-17 14:25:10|66986.3|66894.3|66978.7|66886.7|66986.3|66894.3|66978.1|66886.1|6
1729175120000|2024-10-17 14:25:20|66979|66887|66968.1|66876.1|66984.7|66892.7|66968.1|66876.1|7
1729175130000|2024-10-17 14:25:30|66960.2|66868.2|66946.1|66854.1|66960.2|66868.2|66946.1|66854.1|4
1729175140000|2024-10-17 14:25:40|66952.6|66860.6|66952.6|66860.6|66952.6|66860.6|66952.6|66860.6|1
1729175150000|2024-10-17 14:25:50|66952.8|66860.8|66971.7|66879.7|66973.3|66881.3|66952.8|66860.8|6
1729175160000|2024-10-17 14:26:00|66971.1|66879.1|66968.8|66876.8|66971.1|66879.1|66960.1|66868.1|10
1729175170000|2024-10-17 14:26:10|66971|66879|66996|66904|66996|66904|66971|66879|2
1729175180000|2024-10-17 14:26:20|66990.1|66898.1|66971.4|66879.4|66990.1|66898.1|66971.4|66879.4|6
1729175190000|2024-10-17 14:26:30|66961.2|66869.2|66946.1|66854.1|66961.2|66869.2|66946.1|66854.1|4
1729175200000|2024-10-17 14:26:40|66946.3|66854.3|66936.8|66844.8|66946.3|66854.3|66934.9|66842.9|3
1729175210000|2024-10-17 14:26:50|66936.2|66844.2|66926.5|66834.5|66936.2|66844.2|66926.5|66834.5|5
1729175220000|2024-10-17 14:27:00|66926.4|66834.4|66884.7|66792.7|66926.4|66834.4|66884.7|66792.7|10
1729175230000|2024-10-17 14:27:10|66884|66792|66880.3|66788.3|66884|66792|66879.8|66787.8|6
1729175240000|2024-10-17 14:27:20|66880.2|66788.2|66847|66755|66880.2|66788.2|66837.5|66745.5|15
1729175250000|2024-10-17 14:27:30|66852.2|66760.2|66845.5|66753.5|66856.2|66764.2|66841.6|66749.6|11
1729175260000|2024-10-17 14:27:40|66857.4|66765.4|66857.4|66765.4|66857.4|66765.4|66857.4|66765.4|1
1729175270000|2024-10-17 14:27:50|66848.6|66756.6|66815.3|66723.3|66851.3|66759.3|66815.3|66723.3|13
1729175280000|2024-10-17 14:28:00|66806.1|66714.1|66800.7|66708.7|66812.9|66720.9|66800.3|66708.3|10
1729175290000|2024-10-17 14:28:10|66801.6|66709.6|66776.9|66684.9|66801.6|66709.6|66769.3|66677.3|19
1729175300000|2024-10-17 14:28:20|66776.1|66684.1|66780|66688|66784.2|66692.2|66770.1|66678.1|20
1729175310000|2024-10-17 14:28:30|66781|66689|66838|66746|66838|66746|66781|66689|10
1729175320000|2024-10-17 14:28:40|66837|66745|66806.1|66714.1|66838|66746|66806.1|66714.1|12
1729175330000|2024-10-17 14:28:50|66808.9|66716.9|66803.7|66711.7|66808.9|66716.9|66802.1|66710.1|7
1729175340000|2024-10-17 14:29:00|66806|66714|66804.3|66712.3|66812.5|66720.5|66803.1|66711.1|9
1729175350000|2024-10-17 14:29:10|66810.1|66718.1|66805.2|66713.2|66814.6|66722.6|66802.1|66710.1|13
1729175360000|2024-10-17 14:29:20|66802.8|66710.8|66808.2|66716.2|66809.1|66717.1|66802.8|66710.8|5
1729175370000|2024-10-17 14:29:30|66960.4|66868.4|66986|66894|66986|66894|66960.4|66868.4|9
1729175380000|2024-10-17 14:29:40|66984.8|66892.8|66988.2|66896.2|66988.2|66896.2|66974.1|66882.1|5
1729175390000|2024-10-17 14:29:50|66986.4|66894.4|66982.2|66890.2|67000|66908|66982.2|66890.2|18
1729175400000|2024-10-17 14:30:00|66978.8|66886.8|66992.2|66900.2|66992.2|66900.2|66964.9|66872.9|9
1729175410000|2024-10-17 14:30:10|66993.5|66901.5|67032.6|66940.6|67032.8|66940.8|66993.5|66901.5|10
1729175420000|2024-10-17 14:30:20|67034.1|66942.1|66976.2|66884.2|67034.1|66942.1|66976.2|66884.2|12
1729175430000|2024-10-17 14:30:30|66980.2|66888.2|66963.8|66871.8|66982.1|66890.1|66960.6|66868.6|15
1729175440000|2024-10-17 14:30:40|66963|66871|66964.9|66872.9|66964.9|66872.9|66962.1|66870.1|10
1729175450000|2024-10-17 14:30:50|66958.2|66866.2|66936.1|66844.1|66958.2|66866.2|66934.2|66842.2|9
1729175460000|2024-10-17 14:31:00|66933.6|66841.6|67038.3|66946.3|67038.3|66946.3|66907.2|66815.2|20
1729175470000|2024-10-17 14:31:10|67037.6|66945.6|67012.2|66920.2|67038.3|66946.3|67012.2|66920.2|5
1729175480000|2024-10-17 14:31:20|67003|66911|67026.7|66934.7|67027.8|66935.8|67000.1|66908.1|14
1729175490000|2024-10-17 14:31:30|67028|66936|67057.5|66965.5|67057.5|66965.5|67025.1|66933.1|10
1729175500000|2024-10-17 14:31:40|67079.7|66987.7|67058.6|66966.6|67081.8|66989.8|67058.6|66966.6|8
1729175510000|2024-10-17 14:31:50|67062.3|66970.3|67034.7|66942.7|67062.3|66970.3|67034.7|66942.7|10
1729175520000|2024-10-17 14:32:00|67029.4|66937.4|67045|66953|67045|66953|67022.1|66930.1|7
1729175530000|2024-10-17 14:32:10|67044.8|66952.8|67066.2|66974.2|67067.1|66975.1|67030.2|66938.2|12
1729175540000|2024-10-17 14:32:20|67065.1|66973.1|67056.3|66964.3|67065.1|66973.1|67056.3|66964.3|3
1729175550000|2024-10-17 14:32:30|67046.1|66954.1|67014|66922|67046.1|66954.1|67010.7|66918.7|10
1729175560000|2024-10-17 14:32:40|67016.2|66924.2|67043.8|66951.8|67043.8|66951.8|67016.2|66924.2|5
1729175570000|2024-10-17 14:32:50|67046.1|66954.1|67035.6|66943.6|67046.1|66954.1|67035.6|66943.6|5
1729175580000|2024-10-17 14:33:00|67067.1|66975.1|67082|66990|67082|66990|67046|66954|9
1729175590000|2024-10-17 14:33:10|67083.2|66991.2|67033.8|66941.8|67083.2|66991.2|67033.8|66941.8|12
1729175600000|2024-10-17 14:33:20|67027.2|66935.2|67023.4|66931.4|67027.2|66935.2|67012.4|66920.4|11
1729175610000|2024-10-17 14:33:30|67024.4|66932.4|67045.7|66953.7|67045.7|66953.7|67024.4|66932.4|4
1729175620000|2024-10-17 14:33:40|67052.6|66960.6|67058.1|66966.1|67058.1|66966.1|67051.8|66959.8|3
1729175630000|2024-10-17 14:33:50|67060.1|66968.1|67058.2|66966.2|67071.9|66979.9|67058.2|66966.2|6
1729175640000|2024-10-17 14:34:00|67056.1|66964.1|67060|66968|67066|66974|67048.1|66956.1|7
1729175650000|2024-10-17 14:34:10|67064.8|66972.8|67056|66964|67066.7|66974.7|67052.1|66960.1|13
1729175660000|2024-10-17 14:34:20|67054|66962|67026.6|66934.6|67054|66962|67026.6|66934.6|9
1729175670000|2024-10-17 14:34:30|67018.1|66926.1|67018.6|66926.6|67019.1|66927.1|67017.2|66925.2|6
1729175680000|2024-10-17 14:34:40|67017.2|66925.2|66992.1|66900.1|67018.8|66926.8|66992.1|66900.1|11
1729175690000|2024-10-17 14:34:50|66993.5|66901.5|66993.5|66901.5|66993.5|66901.5|66993.5|66901.5|1
1729175700000|2024-10-17 14:35:00|67000.1|66908.1|66964.1|66872.1|67000.1|66908.1|66964.1|66872.1|6
1729175710000|2024-10-17 14:35:10|66968.1|66876.1|66953.6|66861.6|66968.1|66876.1|66946.1|66854.1|11
1729175720000|2024-10-17 14:35:20|66974.3|66882.3|66934.9|66842.9|66988|66896|66934.9|66842.9|15
1729175730000|2024-10-17 14:35:30|66935.7|66843.7|66931.7|66839.7|66938.2|66846.2|66928.7|66836.7|8
1729175740000|2024-10-17 14:35:40|66928.3|66836.3|66915.3|66823.3|66928.3|66836.3|66914.6|66822.6|6
1729175750000|2024-10-17 14:35:50|66914.6|66822.6|66917.8|66825.8|66921|66829|66914.3|66822.3|6
1729175760000|2024-10-17 14:36:00|66916.8|66824.8|66881.7|66789.7|66916.8|66824.8|66879.2|66787.2|9
1729175770000|2024-10-17 14:36:10|66879|66787|66869.6|66777.6|66879|66787|66863.1|66771.1|8
1729175780000|2024-10-17 14:36:20|66869.5|66777.5|66881.1|66789.1|66881.6|66789.6|66869.5|66777.5|4
1729175790000|2024-10-17 14:36:30|66886.1|66794.1|66898.1|66806.1|66902.1|66810.1|66886.1|66794.1|12
1729175800000|2024-10-17 14:36:40|66899.3|66807.3|66983|66891|66984|66892|66899.3|66807.3|7
1729175810000|2024-10-17 14:36:50|66985.1|66893.1|66985.1|66893.1|66985.1|66893.1|66985.1|66893.1|1
1729175820000|2024-10-17 14:37:00|66986|66894|66990.9|66898.9|66990.9|66898.9|66980.9|66888.9|10
1729175830000|2024-10-17 14:37:10|66993.3|66901.3|66990.1|66898.1|66993.3|66901.3|66986.1|66894.1|7
1729175840000|2024-10-17 14:37:20|66991|66899|66994.5|66902.5|66996|66904|66991|66899|4
1729175850000|2024-10-17 14:37:30|66996.1|66904.1|66995.4|66903.4|67002.5|66910.5|66992.1|66900.1|10
1729175860000|2024-10-17 14:37:40|66993.7|66901.7|66971.6|66879.6|66993.7|66901.7|66971.6|66879.6|8
1729175870000|2024-10-17 14:37:50|66973.8|66881.8|66989.8|66897.8|66989.8|66897.8|66973.8|66881.8|6
1729175880000|2024-10-17 14:38:00|66994.1|66902.1|66971.6|66879.6|66994.1|66902.1|66971.6|66879.6|7
1729175890000|2024-10-17 14:38:10|66973.8|66881.8|66972.8|66880.8|66975.8|66883.8|66971.6|66879.6|10
1729175900000|2024-10-17 14:38:20|66974.5|66882.5|66967.5|66875.5|66974.5|66882.5|66967.1|66875.1|6
1729175910000|2024-10-17 14:38:30|66973.3|66881.3|66978.5|66886.5|66978.5|66886.5|66973.3|66881.3|6
1729175920000|2024-10-17 14:38:40|66982.5|66890.5|67046|66954|67046|66954|66982.5|66890.5|6
1729175930000|2024-10-17 14:38:50|67037.7|66945.7|67046.9|66954.9|67048.8|66956.8|67031.3|66939.3|11
1729175940000|2024-10-17 14:39:00|67044.9|66952.9|67065|66973|67069.3|66977.3|67044.9|66952.9|10
1729175950000|2024-10-17 14:39:10|67068|66976|67078|66986|67078|66986|67068|66976|8
1729175960000|2024-10-17 14:39:20|67069.6|66977.6|67069.5|66977.5|67070.9|66978.9|67069.5|66977.5|4
1729175970000|2024-10-17 14:39:30|67080.7|66988.7|67086.9|66994.9|67086.9|66994.9|67080.7|66988.7|5
1729175980000|2024-10-17 14:39:40|67084.2|66992.2|67055.3|66963.3|67084.2|66992.2|67055.3|66963.3|9
1729175990000|2024-10-17 14:39:50|67058.1|66966.1|67058.1|66966.1|67065|66973|67058.1|66966.1|6
1729176000000|2024-10-17 14:40:00|67059|66967|67081.9|66989.9|67085.8|66993.8|67059|66967|14
1729176010000|2024-10-17 14:40:10|67082|66990|67072.1|66980.1|67082|66990|67072.1|66980.1|6
1729176020000|2024-10-17 14:40:20|67074|66982|67083|66991|67086.1|66994.1|67074|66982|6
1729176030000|2024-10-17 14:40:30|67084.1|66992.1|67084.1|66992.1|67084.1|66992.1|67082.1|66990.1|3
1729176040000|2024-10-17 14:40:40|67083.1|66991.1|67084.1|66992.1|67086.9|66994.9|67082.1|66990.1|7
1729176050000|2024-10-17 14:40:50|67085.8|66993.8|67092.1|67000.1|67106.6|67014.6|67085.8|66993.8|8
1729176060000|2024-10-17 14:41:00|67094.9|67002.9|67084.1|66992.1|67110.1|67018.1|67084.1|66992.1|13
1729176070000|2024-10-17 14:41:10|67089|66997|67097.2|67005.2|67097.2|67005.2|67089|66997|3
1729176080000|2024-10-17 14:41:20|67103|67011|67104|67012|67104|67012|67101.4|67009.4|3
1729176090000|2024-10-17 14:41:30|67105|67013|67105|67013|67105|67013|67105|67013|1
1729176100000|2024-10-17 14:41:40|67121.7|67029.7|67122.8|67030.8|67122.8|67030.8|67121.7|67029.7|3
1729176110000|2024-10-17 14:41:50|67135.1|67043.1|67135.1|67043.1|67135.1|67043.1|67135.1|67043.1|1
1729176120000|2024-10-17 14:42:00|67137.5|67045.5|67153.5|67061.5|67153.5|67061.5|67137.5|67045.5|6
1729176130000|2024-10-17 14:42:10|67152.7|67060.7|67152.2|67060.2|67152.7|67060.7|67151.2|67059.2|4
1729176140000|2024-10-17 14:42:20|67144.9|67052.9|67102.9|67010.9|67144.9|67052.9|67102.9|67010.9|13
1729176150000|2024-10-17 14:42:30|67102.8|67010.8|67088.4|66996.4|67102.8|67010.8|67088.4|66996.4|9
1729176160000|2024-10-17 14:42:40|67082.9|66990.9|67087.9|66995.9|67087.9|66995.9|67082.4|66990.4|5
1729176170000|2024-10-17 14:42:50|67094.4|67002.4|67096.3|67004.3|67100.7|67008.7|67094.4|67002.4|8
1729176180000|2024-10-17 14:43:00|67097.4|67005.4|67093.2|67001.2|67098.3|67006.3|67084.2|66992.2|9
1729176190000|2024-10-17 14:43:10|67092.7|67000.7|67072.1|66980.1|67092.7|67000.7|67072.1|66980.1|14
1729176200000|2024-10-17 14:43:20|67070.8|66978.8|67075|66983|67075|66983|67070.2|66978.2|5
1729176210000|2024-10-17 14:43:30|67079.8|66987.8|67078.6|66986.6|67092.3|67000.3|67078.6|66986.6|9
1729176220000|2024-10-17 14:43:40|67072.3|66980.3|67070.1|66978.1|67076.1|66984.1|67070.1|66978.1|6
1729176230000|2024-10-17 14:43:50|67063.7|66971.7|67034.1|66942.1|67063.7|66971.7|67034.1|66942.1|8
1729176240000|2024-10-17 14:44:00|67026.2|66934.2|66969|66877|67027.6|66935.6|66966.1|66874.1|21
1729176250000|2024-10-17 14:44:10|66976|66884|66989.4|66897.4|67002.1|66910.1|66976|66884|7
1729176260000|2024-10-17 14:44:20|66990|66898|67013.5|66921.5|67013.5|66921.5|66990|66898|6
1729176270000|2024-10-17 14:44:30|67018.9|66926.9|67020.8|66928.8|67020.8|66928.8|67018.9|66926.9|2
1729176280000|2024-10-17 14:44:40|67021.7|66929.7|67022.6|66930.6|67022.6|66930.6|67021.7|66929.7|2
1729176290000|2024-10-17 14:44:50|67030.8|66938.8|67030.8|66938.8|67030.8|66938.8|67030.8|66938.8|1
1729176300000|2024-10-17 14:45:00|67042.9|66950.9|67084|66992|67084|66992|67042.9|66950.9|3
1729176310000|2024-10-17 14:45:10|67093|67001|67100.1|67008.1|67100.3|67008.3|67093|67001|9
1729176320000|2024-10-17 14:45:20|67090.2|66998.2|67084.1|66992.1|67093.1|67001.1|67084.1|66992.1|11
1729176330000|2024-10-17 14:45:30|67087.7|66995.7|67083.4|66991.4|67095.5|67003.5|67083.4|66991.4|6
1729176340000|2024-10-17 14:45:40|67082.8|66990.8|67055.4|66963.4|67082.8|66990.8|67046.1|66954.1|11
1729176350000|2024-10-17 14:45:50|67050|66958|67040|66948|67050|66958|67018.3|66926.3|15
1729176360000|2024-10-17 14:46:00|67036.1|66944.1|67013.9|66921.9|67038|66946|67013.9|66921.9|11
1729176370000|2024-10-17 14:46:10|67012|66920|67031.4|66939.4|67031.4|66939.4|67012|66920|6
1729176380000|2024-10-17 14:46:20|67032.2|66940.2|67053.8|66961.8|67059.2|66967.2|67032.2|66940.2|17
1729176390000|2024-10-17 14:46:30|67069.1|66977.1|67097.6|67005.6|67097.6|67005.6|67069.1|66977.1|8
1729176400000|2024-10-17 14:46:40|67092.1|67000.1|67092.1|67000.1|67092.1|67000.1|67092.1|67000.1|1
1729176410000|2024-10-17 14:46:50|67102.8|67010.8|67130|67038|67130|67038|67102.8|67010.8|3
1729176420000|2024-10-17 14:47:00|67128.2|67036.2|67092|67000|67128.2|67036.2|67092|67000|9
1729176430000|2024-10-17 14:47:10|67080.1|66988.1|67037.1|66945.1|67080.1|66988.1|67037.1|66945.1|16
1729176440000|2024-10-17 14:47:20|67039.5|66947.5|67034.1|66942.1|67053.3|66961.3|67031.7|66939.7|15
1729176450000|2024-10-17 14:47:30|67035|66943|67018.9|66926.9|67035|66943|67018.9|66926.9|5
1729176460000|2024-10-17 14:47:40|67023.9|66931.9|67051|66959|67051|66959|67023|66931|6
1729176470000|2024-10-17 14:47:50|67053.5|66961.5|67042.8|66950.8|67053.5|66961.5|67042.8|66950.8|4
1729176480000|2024-10-17 14:48:00|67046.8|66954.8|67014.9|66922.9|67046.8|66954.8|67009|66917|14
1729176490000|2024-10-17 14:48:10|67018.9|66926.9|67054.7|66962.7|67055.1|66963.1|67018.9|66926.9|3
1729176500000|2024-10-17 14:48:20|67060.3|66968.3|67037.6|66945.6|67061.4|66969.4|67037.6|66945.6|7
1729176510000|2024-10-17 14:48:30|67041.7|66949.7|67042.3|66950.3|67043.9|66951.9|67035.5|66943.5|8
1729176520000|2024-10-17 14:48:40|67041.3|66949.3|67018.8|66926.8|67041.3|66949.3|67015.7|66923.7|6
1729176530000|2024-10-17 14:48:50|67030.2|66938.2|67024.6|66932.6|67030.2|66938.2|67021.7|66929.7|8
1729176540000|2024-10-17 14:49:00|67023.7|66931.7|67043.1|66951.1|67043.9|66951.9|67021.7|66929.7|9
1729176550000|2024-10-17 14:49:10|67042.1|66950.1|67024|66932|67042.1|66950.1|67008|66916|12
1729176560000|2024-10-17 14:49:20|67027.7|66935.7|67045.4|66953.4|67048.3|66956.3|67027.7|66935.7|11
1729176570000|2024-10-17 14:49:30|67044.6|66952.6|67056.7|66964.7|67056.7|66964.7|67029.4|66937.4|9
1729176580000|2024-10-17 14:49:40|67061.6|66969.6|67103|67011|67103|67011|67061.6|66969.6|3
1729176590000|2024-10-17 14:49:50|67120.6|67028.6|67120.6|67028.6|67120.6|67028.6|67120.6|67028.6|1
1729176600000|2024-10-17 14:50:00|67121.9|67029.9|67133|67041|67133|67041|67120.2|67028.2|5
1729176610000|2024-10-17 14:50:10|67133.6|67041.6|67126.4|67034.4|67133.6|67041.6|67112.7|67020.7|9
1729176620000|2024-10-17 14:50:20|67127.2|67035.2|67134.1|67042.1|67134.1|67042.1|67127.2|67035.2|2
1729176630000|2024-10-17 14:50:30|67136|67044|67125.8|67033.8|67136|67044|67115.8|67023.8|11
1729176640000|2024-10-17 14:50:40|67134.6|67042.6|67118.1|67026.1|67134.6|67042.6|67118.1|67026.1|5
1729176650000|2024-10-17 14:50:50|67115.7|67023.7|67113.8|67021.8|67115.8|67023.8|67112.1|67020.1|7
1729176660000|2024-10-17 14:51:00|67122.1|67030.1|67127.4|67035.4|67127.7|67035.7|67122.1|67030.1|5
1729176670000|2024-10-17 14:51:10|67129.6|67037.6|67139|67047|67139|67047|67125.1|67033.1|8
1729176680000|2024-10-17 14:51:20|67146|67054|67146|67054|67146|67054|67146|67054|1
1729176690000|2024-10-17 14:51:30|67143.7|67051.7|67116.2|67024.2|67158.9|67066.9|67114.3|67022.3|14
1729176700000|2024-10-17 14:51:40|67121.1|67029.1|67140|67048|67140|67048|67121.1|67029.1|9
1729176710000|2024-10-17 14:51:50|67139|67047|67135|67043|67139|67047|67124.1|67032.1|9
1729176720000|2024-10-17 14:52:00|67148|67056|67148.1|67056.1|67156.9|67064.9|67148|67056|5
1729176730000|2024-10-17 14:52:10|67155|67063|67163.8|67071.8|67163.8|67071.8|67155|67063|2
1729176740000|2024-10-17 14:52:20|67172.8|67080.8|67173.1|67081.1|67177|67085|67172.8|67080.8|4
1729176750000|2024-10-17 14:52:30|67195|67103|67164.3|67072.3|67195|67103|67164.3|67072.3|14
1729176770000|2024-10-17 14:52:50|67166|67074|67149.2|67057.2|67178.9|67086.9|67148.1|67056.1|12
1729176780000|2024-10-17 14:53:00|67150.4|67058.4|67159.2|67067.2|67159.2|67067.2|67149.2|67057.2|4
1729176790000|2024-10-17 14:53:10|67162.1|67070.1|67166.8|67074.8|67168|67076|67158.1|67066.1|6
1729176800000|2024-10-17 14:53:20|67168|67076|67194.2|67102.2|67194.2|67102.2|67168|67076|3
1729176810000|2024-10-17 14:53:30|67194.3|67102.3|67199.6|67107.6|67199.6|67107.6|67194.3|67102.3|4
1729176820000|2024-10-17 14:53:40|67203.7|67111.7|67202.1|67110.1|67203.7|67111.7|67202.1|67110.1|2
1729176830000|2024-10-17 14:53:50|67206|67114|67206.7|67114.7|67206.7|67114.7|67206|67114|2
1729176840000|2024-10-17 14:54:00|67217|67125|67218|67126|67218|67126|67217|67125|2
1729176850000|2024-10-17 14:54:10|67215.7|67123.7|67201.5|67109.5|67222|67130|67201.5|67109.5|11
1729176860000|2024-10-17 14:54:20|67203.7|67111.7|67209.2|67117.2|67211.7|67119.7|67203.7|67111.7|8
1729176870000|2024-10-17 14:54:30|67215.3|67123.3|67216.6|67124.6|67216.6|67124.6|67215.3|67123.3|2
1729176880000|2024-10-17 14:54:40|67221.6|67129.6|67226.6|67134.6|67226.6|67134.6|67221.6|67129.6|3
1729176890000|2024-10-17 14:54:50|67225.5|67133.5|67234|67142|67234|67142|67225.5|67133.5|3
1729176900000|2024-10-17 14:55:00|67238|67146|67235.4|67143.4|67238|67146|67227.9|67135.9|6
1729176910000|2024-10-17 14:55:10|67238.3|67146.3|67246|67154|67246|67154|67238.3|67146.3|3
1729176920000|2024-10-17 14:55:20|67248.3|67156.3|67329.1|67237.1|67329.1|67237.1|67248.3|67156.3|10
1729176930000|2024-10-17 14:55:30|67328.7|67236.7|67308.8|67216.8|67328.7|67236.7|67307.8|67215.8|9
1729176940000|2024-10-17 14:55:40|67308.2|67216.2|67318.9|67226.9|67318.9|67226.9|67308.2|67216.2|3
1729176950000|2024-10-17 14:55:50|67324.2|67232.2|67324.3|67232.3|67327.9|67235.9|67324.2|67232.2|4
1729176960000|2024-10-17 14:56:00|67323.8|67231.8|67283.4|67191.4|67323.8|67231.8|67283.4|67191.4|13
1729176970000|2024-10-17 14:56:10|67284.7|67192.7|67286.6|67194.6|67287.9|67195.9|67283.5|67191.5|6
1729176980000|2024-10-17 14:56:20|67277.6|67185.6|67276.7|67184.7|67289.8|67197.8|67265.4|67173.4|10
1729176990000|2024-10-17 14:56:30|67270.9|67178.9|67220.6|67128.6|67270.9|67178.9|67220.6|67128.6|11
1729177000000|2024-10-17 14:56:40|67220.1|67128.1|67191.5|67099.5|67220.1|67128.1|67191.5|67099.5|8
1729177010000|2024-10-17 14:56:50|67198.6|67106.6|67210.3|67118.3|67210.3|67118.3|67193.4|67101.4|8
1729177020000|2024-10-17 14:57:00|67217.1|67125.1|67237.3|67145.3|67246|67154|67217.1|67125.1|8
1729177030000|2024-10-17 14:57:10|67235.9|67143.9|67230.8|67138.8|67235.9|67143.9|67230.1|67138.1|10
1729177040000|2024-10-17 14:57:20|67226.6|67134.6|67212|67120|67226.6|67134.6|67207.1|67115.1|8
1729177050000|2024-10-17 14:57:30|67215.2|67123.2|67201.5|67109.5|67215.2|67123.2|67201.5|67109.5|6
1729177060000|2024-10-17 14:57:40|67200.3|67108.3|67196|67104|67200.3|67108.3|67196|67104|4
1729177070000|2024-10-17 14:57:50|67198|67106|67204|67112|67204|67112|67198|67106|4
1729177080000|2024-10-17 14:58:00|67204.1|67112.1|67226|67134|67226|67134|67204.1|67112.1|3
1729177090000|2024-10-17 14:58:10|67225|67133|67197.9|67105.9|67225|67133|67197.9|67105.9|8
1729177100000|2024-10-17 14:58:20|67195.7|67103.7|67155|67063|67195.7|67103.7|67139.2|67047.2|15
1729177110000|2024-10-17 14:58:30|67156|67064|67165.9|67073.9|67169.8|67077.8|67156|67064|4
1729177120000|2024-10-17 14:58:40|67162|67070|67154.7|67062.7|67164.7|67072.7|67153.5|67061.5|11
1729177130000|2024-10-17 14:58:50|67157.2|67065.2|67168.7|67076.7|67168.7|67076.7|67157.2|67065.2|3
1729177140000|2024-10-17 14:59:00|67161.2|67069.2|67164|67072|67164|67072|67155.2|67063.2|4
1729177150000|2024-10-17 14:59:10|67146.7|67054.7|67142.3|67050.3|67146.7|67054.7|67139.8|67047.8|4
1729177160000|2024-10-17 14:59:20|67142.8|67050.8|67148|67056|67148|67056|67142.8|67050.8|4
1729177170000|2024-10-17 14:59:30|67152.3|67060.3|67176|67084|67176|67084|67152.3|67060.3|2
1729177180000|2024-10-17 14:59:40|67182|67090|67177.4|67085.4|67182|67090|67176.7|67084.7|6
1729177190000|2024-10-17 14:59:50|67177.1|67085.1|67164.6|67072.6|67177.1|67085.1|67164|67072|9
1729177200000|2024-10-17 15:00:00|67166.2|67074.2|67170.9|67078.9|67170.9|67078.9|67166.2|67074.2|4
1729177210000|2024-10-17 15:00:10|67171.9|67079.9|67165.1|67073.1|67171.9|67079.9|67165.1|67073.1|8
1729177220000|2024-10-17 15:00:20|67161.2|67069.2|67113.1|67021.1|67161.2|67069.2|67112.9|67020.9|16
1729177230000|2024-10-17 15:00:30|67119.6|67027.6|67135.8|67043.8|67141.4|67049.4|67119.6|67027.6|7
1729177240000|2024-10-17 15:00:40|67134.7|67042.7|67113.7|67021.7|67134.7|67042.7|67111.2|67019.2|9
1729177250000|2024-10-17 15:00:50|67115.6|67023.6|67114.6|67022.6|67115.6|67023.6|67113.1|67021.1|6
1729177260000|2024-10-17 15:01:00|67106.6|67014.6|67099.7|67007.7|67106.6|67014.6|67090.9|66998.9|7
1729177270000|2024-10-17 15:01:10|67102.4|67010.4|67093.6|67001.6|67102.4|67010.4|67093.6|67001.6|5
1729177280000|2024-10-17 15:01:20|67097.5|67005.5|67096.1|67004.1|67102.5|67010.5|67096.1|67004.1|4
1729177290000|2024-10-17 15:01:30|67095|67003|67100.2|67008.2|67100.2|67008.2|67087.2|66995.2|7
1729177300000|2024-10-17 15:01:40|67099.9|67007.9|67097|67005|67105.9|67013.9|67088.6|66996.6|10
1729177310000|2024-10-17 15:01:50|67101.5|67009.5|67136|67044|67136|67044|67101.5|67009.5|6
1729177320000|2024-10-17 15:02:00|67131.1|67039.1|67129.2|67037.2|67134.8|67042.8|67122.7|67030.7|10
1729177330000|2024-10-17 15:02:10|67150.2|67058.2|67147.5|67055.5|67165.9|67073.9|67147.5|67055.5|6
1729177340000|2024-10-17 15:02:20|67145.7|67053.7|67095.2|67003.2|67145.7|67053.7|67094.2|67002.2|15
1729177350000|2024-10-17 15:02:30|67094.2|67002.2|67066.6|66974.6|67094.2|67002.2|67066.5|66974.5|13
1729177360000|2024-10-17 15:02:40|67068|66976|67064.1|66972.1|67068|66976|67064.1|66972.1|3
1729177370000|2024-10-17 15:02:50|67070.8|66978.8|67073.3|66981.3|67073.3|66981.3|67066.1|66974.1|10
1729177380000|2024-10-17 15:03:00|67077.1|66985.1|67073.3|66981.3|67106|67014|67073.3|66981.3|14
1729177390000|2024-10-17 15:03:10|67068.4|66976.4|67058|66966|67068.4|66976.4|67055.3|66963.3|11
1729177400000|2024-10-17 15:03:20|67060|66968|67070.7|66978.7|67070.7|66978.7|67060|66968|4
1729177410000|2024-10-17 15:03:30|67077.8|66985.8|67159.7|67067.7|67159.7|67067.7|67077.8|66985.8|10
1729177420000|2024-10-17 15:03:40|67166|67074|67182|67090|67182|67090|67166|67074|4
1729177430000|2024-10-17 15:03:50|67180.8|67088.8|67180.6|67088.6|67182|67090|67180.6|67088.6|3
1729177440000|2024-10-17 15:04:00|67187.5|67095.5|67191.5|67099.5|67208|67116|67187.5|67095.5|6
1729177450000|2024-10-17 15:04:10|67185.6|67093.6|67164.8|67072.8|67186|67094|67163.9|67071.9|8
1729177460000|2024-10-17 15:04:20|67168.9|67076.9|67176|67084|67176|67084|67161.7|67069.7|7
1729177470000|2024-10-17 15:04:30|67174.5|67082.5|67156.3|67064.3|67174.5|67082.5|67156.3|67064.3|7
1729177480000|2024-10-17 15:04:40|67156.9|67064.9|67147.8|67055.8|67156.9|67064.9|67147.8|67055.8|6
1729177490000|2024-10-17 15:04:50|67145.6|67053.6|67101.1|67009.1|67145.6|67053.6|67101.1|67009.1|15
1729177500000|2024-10-17 15:05:00|67099.9|67007.9|67096|67004|67099.9|67007.9|67090.7|66998.7|8
1729177510000|2024-10-17 15:05:10|67095.6|67003.6|67000|66908|67095.6|67003.6|67000|66908|9
1729177520000|2024-10-17 15:05:20|67003.9|66911.9|67010.3|66918.3|67010.3|66918.3|67003.6|66911.6|4
1729177530000|2024-10-17 15:05:30|67008.3|66916.3|67007.8|66915.8|67014.3|66922.3|67007.5|66915.5|5
1729177540000|2024-10-17 15:05:40|67011.7|66919.7|67019.6|66927.6|67020.7|66928.7|67011.7|66919.7|4
1729177550000|2024-10-17 15:05:50|67026.4|66934.4|67037.2|66945.2|67037.2|66945.2|67026.4|66934.4|9
1729177560000|2024-10-17 15:06:00|67037.3|66945.3|67047|66955|67052|66960|67037.3|66945.3|7
1729177570000|2024-10-17 15:06:10|67045.9|66953.9|67048.3|66956.3|67048.3|66956.3|67038.6|66946.6|4
1729177580000|2024-10-17 15:06:20|67076|66984|67097.8|67005.8|67097.8|67005.8|67076|66984|6
1729177590000|2024-10-17 15:06:30|67112.9|67020.9|67123.4|67031.4|67124.8|67032.8|67111.4|67019.4|6
1729177600000|2024-10-17 15:06:40|67115.6|67023.6|67113.7|67021.7|67117.3|67025.3|67112.7|67020.7|8
1729177610000|2024-10-17 15:06:50|67116.6|67024.6|67141.6|67049.6|67141.7|67049.7|67116.6|67024.6|5
1729177620000|2024-10-17 15:07:00|67155.6|67063.6|67162.9|67070.9|67162.9|67070.9|67154.4|67062.4|6
1729177630000|2024-10-17 15:07:10|67164.7|67072.7|67155.7|67063.7|67164.7|67072.7|67155.7|67063.7|9
1729177640000|2024-10-17 15:07:20|67152.8|67060.8|67155.3|67063.3|67155.3|67063.3|67143.4|67051.4|7
1729177650000|2024-10-17 15:07:30|67157.7|67065.7|67155.9|67063.9|67157.7|67065.7|67152.3|67060.3|12
1729177660000|2024-10-17 15:07:40|67157|67065|67131.7|67039.7|67157|67065|67130.8|67038.8|7
1729177670000|2024-10-17 15:07:50|67159.9|67067.9|67159.9|67067.9|67159.9|67067.9|67159.9|67067.9|1
1729177680000|2024-10-17 15:08:00|67165.4|67073.4|67138.1|67046.1|67165.4|67073.4|67138.1|67046.1|9
1729177690000|2024-10-17 15:08:10|67131.3|67039.3|67142.2|67050.2|67142.5|67050.5|67127.7|67035.7|9
1729177700000|2024-10-17 15:08:20|67146.6|67054.6|67166|67074|67166|67074|67146.6|67054.6|2
1729177710000|2024-10-17 15:08:30|67182|67090|67187.8|67095.8|67187.8|67095.8|67182|67090|5
1729177720000|2024-10-17 15:08:40|67186.2|67094.2|67203.7|67111.7|67205.4|67113.4|67186.2|67094.2|4
1729177730000|2024-10-17 15:08:50|67205|67113|67206.7|67114.7|67206.7|67114.7|67205|67113|3
1729177740000|2024-10-17 15:09:00|67211.4|67119.4|67224.1|67132.1|67224.1|67132.1|67211.4|67119.4|4
1729177750000|2024-10-17 15:09:10|67238.5|67146.5|67221.4|67129.4|67238.5|67146.5|67219.8|67127.8|8
1729177760000|2024-10-17 15:09:20|67222.5|67130.5|67213.4|67121.4|67224.2|67132.2|67213.4|67121.4|6
1729177770000|2024-10-17 15:09:30|67220.3|67128.3|67218|67126|67221.5|67129.5|67218|67126|4
1729177780000|2024-10-17 15:09:40|67221.4|67129.4|67246.8|67154.8|67246.8|67154.8|67221.4|67129.4|5
1729177790000|2024-10-17 15:09:50|67246.9|67154.9|67239.2|67147.2|67247.2|67155.2|67239.2|67147.2|6
1729177800000|2024-10-17 15:10:00|67239.9|67147.9|67238.9|67146.9|67239.9|67147.9|67237.5|67145.5|3
1729177810000|2024-10-17 15:10:10|67238.2|67146.2|67214.1|67122.1|67238.2|67146.2|67208.6|67116.6|11
1729177820000|2024-10-17 15:10:20|67213.6|67121.6|67197.9|67105.9|67213.8|67121.8|67197.9|67105.9|7
1729177830000|2024-10-17 15:10:30|67203.8|67111.8|67206.6|67114.6|67208|67116|67203.8|67111.8|5
1729177840000|2024-10-17 15:10:40|67205.5|67113.5|67181.7|67089.7|67205.5|67113.5|67181.7|67089.7|9
1729177850000|2024-10-17 15:10:50|67179.9|67087.9|67182.3|67090.3|67182.3|67090.3|67176.7|67084.7|4
1729177860000|2024-10-17 15:11:00|67172.1|67080.1|67128|67036|67172.1|67080.1|67128|67036|10
1729177870000|2024-10-17 15:11:10|67121.3|67029.3|67126.1|67034.1|67126.1|67034.1|67121.3|67029.3|3
1729177880000|2024-10-17 15:11:20|67126|67034|67117.7|67025.7|67126|67034|67116.6|67024.6|7
1729177890000|2024-10-17 15:11:30|67119.7|67027.7|67128.8|67036.8|67128.8|67036.8|67119.7|67027.7|2
1729177900000|2024-10-17 15:11:40|67127.4|67035.4|67124.1|67032.1|67127.4|67035.4|67124.1|67032.1|4
1729177910000|2024-10-17 15:11:50|67123.7|67031.7|67126.6|67034.6|67126.6|67034.6|67123.7|67031.7|2
1729177920000|2024-10-17 15:12:00|67130|67038|67141.7|67049.7|67141.7|67049.7|67130|67038|4
1729177930000|2024-10-17 15:12:10|67146.1|67054.1|67157.7|67065.7|67157.7|67065.7|67146.1|67054.1|2
1729177940000|2024-10-17 15:12:20|67158|67066|67146.1|67054.1|67164.3|67072.3|67146.1|67054.1|6
1729177950000|2024-10-17 15:12:30|67132.8|67040.8|67121.3|67029.3|67132.8|67040.8|67121.3|67029.3|4
1729177960000|2024-10-17 15:12:40|67119.5|67027.5|67106.1|67014.1|67119.5|67027.5|67106.1|67014.1|8
1729177970000|2024-10-17 15:12:50|67106.5|67014.5|67104.1|67012.1|67110|67018|67104.1|67012.1|4
1729177980000|2024-10-17 15:13:00|67097.4|67005.4|67054.5|66962.5|67097.4|67005.4|67054.5|66962.5|10
1729177990000|2024-10-17 15:13:10|67054.9|66962.9|67068|66976|67068|66976|67054.9|66962.9|6
1729178000000|2024-10-17 15:13:20|67065|66973|67057.4|66965.4|67065|66973|67057.4|66965.4|3
1729178020000|2024-10-17 15:13:40|67058.7|66966.7|67060.7|66968.7|67060.7|66968.7|67058.7|66966.7|3
1729178030000|2024-10-17 15:13:50|67059.8|66967.8|67059.8|66967.8|67059.8|66967.8|67059.8|66967.8|1
1729178040000|2024-10-17 15:14:00|67062.6|66970.6|67047.1|66955.1|67062.6|66970.6|67047.1|66955.1|4
1729178050000|2024-10-17 15:14:10|67046.6|66954.6|67051.8|66959.8|67051.8|66959.8|67046.6|66954.6|3
1729178060000|2024-10-17 15:14:20|67056.5|66964.5|67053.4|66961.4|67057.5|66965.5|67053.4|66961.4|4
1729178070000|2024-10-17 15:14:30|67053.6|66961.6|67053.6|66961.6|67053.6|66961.6|67053.6|66961.6|1
1729178080000|2024-10-17 15:14:40|67051.8|66959.8|67048.5|66956.5|67051.8|66959.8|67048.5|66956.5|3
1729178090000|2024-10-17 15:14:50|67050.5|66958.5|67056.5|66964.5|67056.5|66964.5|67050.5|66958.5|3
1729178100000|2024-10-17 15:15:00|67055.1|66963.1|67063|66971|67063|66971|67053.6|66961.6|4
1729178110000|2024-10-17 15:15:10|67074.6|66982.6|67063.1|66971.1|67074.6|66982.6|67063.1|66971.1|3
1729178120000|2024-10-17 15:15:20|67062.8|66970.8|67074.4|66982.4|67074.4|66982.4|67062.8|66970.8|3
1729178130000|2024-10-17 15:15:30|67078.1|66986.1|67072.6|66980.6|67078.1|66986.1|67072.6|66980.6|5
1729178140000|2024-10-17 15:15:40|67073.6|66981.6|67072.4|66980.4|67073.6|66981.6|67072.4|66980.4|2
1729178150000|2024-10-17 15:15:50|67069.9|66977.9|67067.4|66975.4|67069.9|66977.9|67067.4|66975.4|2
1729178160000|2024-10-17 15:16:00|67071.5|66979.5|67119.5|67027.5|67119.5|67027.5|67071.5|66979.5|4
1729178170000|2024-10-17 15:16:10|67126|67034|67149.1|67057.1|67149.1|67057.1|67126|67034|4
1729178180000|2024-10-17 15:16:20|67147.7|67055.7|67144|67052|67148.6|67056.6|67144|67052|5
1729178190000|2024-10-17 15:16:30|67142.4|67050.4|67157.4|67065.4|67157.4|67065.4|67142.4|67050.4|3
1729178200000|2024-10-17 15:16:40|67154.5|67062.5|67160.3|67068.3|67160.3|67068.3|67154.5|67062.5|2
1729178210000|2024-10-17 15:16:50|67161.8|67069.8|67165|67073|67165|67073|67161.7|67069.7|3
1729178220000|2024-10-17 15:17:00|67176.1|67084.1|67180.7|67088.7|67180.7|67088.7|67176.1|67084.1|3
1729178230000|2024-10-17 15:17:10|67180|67088|67180|67088|67180|67088|67180|67088|1
1729178240000|2024-10-17 15:17:20|67178.6|67086.6|67168|67076|67191.9|67099.9|67166.7|67074.7|13
1729178250000|2024-10-17 15:17:30|67159.6|67067.6|67147.9|67055.9|67162.8|67070.8|67147.9|67055.9|7
1729178260000|2024-10-17 15:17:40|67141.1|67049.1|67139.8|67047.8|67141.1|67049.1|67133.5|67041.5|7
1729178270000|2024-10-17 15:17:50|67152|67060|67192|67100|67192|67100|67152|67060|6
1729178280000|2024-10-17 15:18:00|67206|67114|67200.3|67108.3|67206|67114|67200.3|67108.3|3
1729178290000|2024-10-17 15:18:10|67191.7|67099.7|67174.3|67082.3|67191.7|67099.7|67174.3|67082.3|7
1729178300000|2024-10-17 15:18:20|67171.7|67079.7|67171.7|67079.7|67171.7|67079.7|67171.7|67079.7|1
1729178310000|2024-10-17 15:18:30|67176|67084|67163.9|67071.9|67176|67084|67163.9|67071.9|5
1729178320000|2024-10-17 15:18:40|67165.2|67073.2|67165.8|67073.8|67170.4|67078.4|67165.2|67073.2|5
1729178330000|2024-10-17 15:18:50|67157.6|67065.6|67154.2|67062.2|67157.6|67065.6|67154.2|67062.2|5
1729178340000|2024-10-17 15:19:00|67151.8|67059.8|67116.2|67024.2|67151.8|67059.8|67114.8|67022.8|8
1729178350000|2024-10-17 15:19:10|67115.2|67023.2|67117.8|67025.8|67117.8|67025.8|67115.2|67023.2|2
1729178360000|2024-10-17 15:19:20|67117.6|67025.6|67113.4|67021.4|67117.6|67025.6|67113.4|67021.4|5
1729178370000|2024-10-17 15:19:30|67120.3|67028.3|67125.9|67033.9|67125.9|67033.9|67120.3|67028.3|2
1729178380000|2024-10-17 15:19:40|67124.2|67032.2|67132.2|67040.2|67132.2|67040.2|67122.1|67030.1|4
1729178390000|2024-10-17 15:19:50|67142.6|67050.6|67144|67052|67144|67052|67140.5|67048.5|4
1729178400000|2024-10-17 15:20:00|67135.1|67043.1|67113.7|67021.7|67135.1|67043.1|67107.9|67015.9|10
1729178410000|2024-10-17 15:20:10|67127.1|67035.1|67137.7|67045.7|67137.7|67045.7|67127.1|67035.1|2
1729178420000|2024-10-17 15:20:20|67137.6|67045.6|67172.1|67080.1|67172.1|67080.1|67137.6|67045.6|4
1729178430000|2024-10-17 15:20:30|67180.7|67088.7|67173.8|67081.8|67182.4|67090.4|67173.8|67081.8|5
1729178450000|2024-10-17 15:20:50|67167.2|67075.2|67138|67046|67167.2|67075.2|67132.7|67040.7|9
1729178460000|2024-10-17 15:21:00|67137|67045|67136.7|67044.7|67137|67045|67125.8|67033.8|7
1729178470000|2024-10-17 15:21:10|67135.9|67043.9|67169.8|67077.8|67169.8|67077.8|67135.9|67043.9|8
1729178480000|2024-10-17 15:21:20|67167.6|67075.6|67176|67084|67176|67084|67167.6|67075.6|6
1729178490000|2024-10-17 15:21:30|67179|67087|67177|67085|67179|67087|67177|67085|2
1729178500000|2024-10-17 15:21:40|67179.6|67087.6|67176.6|67084.6|67179.6|67087.6|67176.6|67084.6|4
1729178510000|2024-10-17 15:21:50|67182.3|67090.3|67182.3|67090.3|67182.3|67090.3|67182.3|67090.3|1
1729178520000|2024-10-17 15:22:00|67184.7|67092.7|67184.7|67092.7|67184.7|67092.7|67184.7|67092.7|1
1729178530000|2024-10-17 15:22:10|67188.8|67096.8|67200.3|67108.3|67200.3|67108.3|67188.8|67096.8|4
1729178540000|2024-10-17 15:22:20|67198.2|67106.2|67200.1|67108.1|67200.1|67108.1|67194.6|67102.6|4
1729178550000|2024-10-17 15:22:30|67205.9|67113.9|67208.1|67116.1|67208.1|67116.1|67205.9|67113.9|2
1729178560000|2024-10-17 15:22:40|67210.8|67118.8|67229.6|67137.6|67229.6|67137.6|67210.8|67118.8|3
1729178570000|2024-10-17 15:22:50|67234.2|67142.2|67234.2|67142.2|67234.2|67142.2|67234.2|67142.2|1
1729178580000|2024-10-17 15:23:00|67235.7|67143.7|67234.8|67142.8|67235.7|67143.7|67234.8|67142.8|2
1729178590000|2024-10-17 15:23:10|67240.1|67148.1|67240.1|67148.1|67240.1|67148.1|67240.1|67148.1|1
1729178600000|2024-10-17 15:23:20|67240.9|67148.9|67240.2|67148.2|67240.9|67148.9|67240.2|67148.2|2
1729178610000|2024-10-17 15:23:30|67249|67157|67254.3|67162.3|67258|67166|67249|67157|3
1729178630000|2024-10-17 15:23:50|67258|67166|67245.2|67153.2|67258.1|67166.1|67245.2|67153.2|7
1729178640000|2024-10-17 15:24:00|67231.2|67139.2|67220.7|67128.7|67236.6|67144.6|67220.7|67128.7|9
1729178650000|2024-10-17 15:24:10|67226.5|67134.5|67222.7|67130.7|67226.5|67134.5|67222.7|67130.7|3
1729178660000|2024-10-17 15:24:20|67227.8|67135.8|67231.2|67139.2|67232.9|67140.9|67227.8|67135.8|4
1729178670000|2024-10-17 15:24:30|67230|67138|67224.4|67132.4|67230|67138|67224.4|67132.4|3
1729178680000|2024-10-17 15:24:40|67230|67138|67239.3|67147.3|67239.3|67147.3|67230|67138|4
1729178690000|2024-10-17 15:24:50|67242|67150|67242|67150|67242|67150|67242|67150|1
1729178700000|2024-10-17 15:25:00|67239.5|67147.5|67256.3|67164.3|67256.3|67164.3|67239.5|67147.5|4
1729178710000|2024-10-17 15:25:10|67264.5|67172.5|67264.5|67172.5|67264.5|67172.5|67264.5|67172.5|1
1729178720000|2024-10-17 15:25:20|67272.3|67180.3|67272.3|67180.3|67272.3|67180.3|67272.3|67180.3|1
1729178730000|2024-10-17 15:25:30|67274.3|67182.3|67274.3|67182.3|67274.3|67182.3|67274.3|67182.3|1
1729178740000|2024-10-17 15:25:40|67274.4|67182.4|67287.3|67195.3|67287.3|67195.3|67273.4|67181.4|3
1729178750000|2024-10-17 15:25:50|67292|67200|67295|67203|67295|67203|67292|67200|2
1729178760000|2024-10-17 15:26:00|67295.1|67203.1|67302.1|67210.1|67302.1|67210.1|67295.1|67203.1|3
1729178780000|2024-10-17 15:26:20|67301.7|67209.7|67298.2|67206.2|67301.7|67209.7|67298.2|67206.2|2
1729178790000|2024-10-17 15:26:30|67297.1|67205.1|67297.1|67205.1|67297.1|67205.1|67297.1|67205.1|1
1729178800000|2024-10-17 15:26:40|67291.3|67199.3|67254|67162|67291.3|67199.3|67254|67162|9
1729178810000|2024-10-17 15:26:50|67252.4|67160.4|67253.6|67161.6|67253.6|67161.6|67251.3|67159.3|4
1729178820000|2024-10-17 15:27:00|67274.8|67182.8|67287.8|67195.8|67298|67206|67274.8|67182.8|8
1729178830000|2024-10-17 15:27:10|67285.7|67193.7|67287.6|67195.6|67294|67202|67285.7|67193.7|6
1729178840000|2024-10-17 15:27:20|67288.1|67196.1|67290.1|67198.1|67292.6|67200.6|67288.1|67196.1|8
1729178850000|2024-10-17 15:27:30|67289|67197|67276.3|67184.3|67289|67197|67272.6|67180.6|8
1729178860000|2024-10-17 15:27:40|67284.3|67192.3|67288.3|67196.3|67288.3|67196.3|67284.3|67192.3|2
1729178870000|2024-10-17 15:27:50|67286.7|67194.7|67287.8|67195.8|67290.1|67198.1|67286.1|67194.1|9
1729178880000|2024-10-17 15:28:00|67289|67197|67282|67190|67289|67197|67277|67185|5
1729178890000|2024-10-17 15:28:10|67286|67194|67290|67198|67290|67198|67286|67194|2
1729178900000|2024-10-17 15:28:20|67294.2|67202.2|67298|67206|67298|67206|67294.2|67202.2|2
1729178910000|2024-10-17 15:28:30|67310|67218|67310|67218|67310|67218|67310|67218|1
1729178930000|2024-10-17 15:28:50|67312.7|67220.7|67312.7|67220.7|67312.7|67220.7|67312.7|67220.7|1
1729178940000|2024-10-17 15:29:00|67315.7|67223.7|67321|67229|67321|67229|67315.7|67223.7|3
1729178970000|2024-10-17 15:29:30|67322.5|67230.5|67322.5|67230.5|67322.5|67230.5|67322.5|67230.5|1
1729178980000|2024-10-17 15:29:40|67323.5|67231.5|67325|67233|67326|67234|67323.5|67231.5|3
1729178990000|2024-10-17 15:29:50|67326|67234|67326|67234|67326|67234|67326|67234|1
1729179000000|2024-10-17 15:30:00|67329.1|67237.1|67330.3|67238.3|67330.3|67238.3|67328.7|67236.7|3
1729179010000|2024-10-17 15:30:10|67342.2|67250.2|67339.6|67247.6|67342.2|67250.2|67337.1|67245.1|3
1729179020000|2024-10-17 15:30:20|67340.9|67248.9|67315.8|67223.8|67340.9|67248.9|67315.8|67223.8|5
1729179030000|2024-10-17 15:30:30|67315.5|67223.5|67329|67237|67329|67237|67307.1|67215.1|8
1729179040000|2024-10-17 15:30:40|67342.1|67250.1|67323.9|67231.9|67342.1|67250.1|67323.9|67231.9|8
1729179050000|2024-10-17 15:30:50|67327.6|67235.6|67307.2|67215.2|67327.6|67235.6|67307.2|67215.2|8
1729179060000|2024-10-17 15:31:00|67311.7|67219.7|67303.9|67211.9|67316.8|67224.8|67303.9|67211.9|13
1729179070000|2024-10-17 15:31:10|67305.2|67213.2|67276.6|67184.6|67305.2|67213.2|67267.7|67175.7|11
1729179080000|2024-10-17 15:31:20|67280|67188|67281.4|67189.4|67283.9|67191.9|67275.8|67183.8|13
1729179090000|2024-10-17 15:31:30|67281.5|67189.5|67299.7|67207.7|67306|67214|67281.5|67189.5|8
1729179100000|2024-10-17 15:31:40|67304.8|67212.8|67300.8|67208.8|67308.5|67216.5|67298.1|67206.1|15
1729179110000|2024-10-17 15:31:50|67303.2|67211.2|67304|67212|67307.6|67215.6|67302.9|67210.9|6
1729179120000|2024-10-17 15:32:00|67305.9|67213.9|67334.4|67242.4|67334.4|67242.4|67305.9|67213.9|5
1729179130000|2024-10-17 15:32:10|67335.8|67243.8|67310.9|67218.9|67335.8|67243.8|67309.5|67217.5|8
1729179140000|2024-10-17 15:32:20|67312.2|67220.2|67327.6|67235.6|67334.6|67242.6|67312.2|67220.2|7
1729179150000|2024-10-17 15:32:30|67327.4|67235.4|67308.3|67216.3|67328.6|67236.6|67308.3|67216.3|9
1729179160000|2024-10-17 15:32:40|67306.6|67214.6|67280.9|67188.9|67311.9|67219.9|67280.9|67188.9|12
1729179170000|2024-10-17 15:32:50|67282.4|67190.4|67289.4|67197.4|67289.4|67197.4|67282.4|67190.4|3
1729179180000|2024-10-17 15:33:00|67288|67196|67296.2|67204.2|67296.2|67204.2|67287.5|67195.5|10
1729179190000|2024-10-17 15:33:10|67266.5|67174.5|67273.2|67181.2|67273.2|67181.2|67266.5|67174.5|3
1729179200000|2024-10-17 15:33:20|67276.6|67184.6|67314|67222|67314|67222|67276.6|67184.6|6
1729179210000|2024-10-17 15:33:30|67319.5|67227.5|67331.7|67239.7|67331.7|67239.7|67319.5|67227.5|4
1729179220000|2024-10-17 15:33:40|67332|67240|67332|67240|67332|67240|67332|67240|1
1729179230000|2024-10-17 15:33:50|67336.2|67244.2|67345|67253|67345|67253|67336.2|67244.2|2
1729179240000|2024-10-17 15:34:00|67357.5|67265.5|67367.2|67275.2|67367.2|67275.2|67357.5|67265.5|4
1729179250000|2024-10-17 15:34:10|67392.2|67300.2|67446.7|67354.7|67460.9|67368.9|67392.2|67300.2|11
1729179260000|2024-10-17 15:34:20|67438|67346|67434.4|67342.4|67438.2|67346.2|67434.4|67342.4|6
1729179270000|2024-10-17 15:34:30|67453.7|67361.7|67450.4|67358.4|67453.7|67361.7|67450.4|67358.4|5
1729179280000|2024-10-17 15:34:40|67450.5|67358.5|67453|67361|67455.4|67363.4|67443.6|67351.6|15
1729179290000|2024-10-17 15:34:50|67451.1|67359.1|67454|67362|67454|67362|67451.1|67359.1|3
1729179300000|2024-10-17 15:35:00|67444.2|67352.2|67466|67374|67466|67374|67442.4|67350.4|6
1729179310000|2024-10-17 15:35:10|67469.1|67377.1|67469.1|67377.1|67469.1|67377.1|67469.1|67377.1|1
1729179330000|2024-10-17 15:35:30|67469.8|67377.8|67469.8|67377.8|67469.8|67377.8|67469.8|67377.8|1
1729179340000|2024-10-17 15:35:40|67467.3|67375.3|67459.1|67367.1|67467.3|67375.3|67453.5|67361.5|6
1729179350000|2024-10-17 15:35:50|67464.3|67372.3|67513.4|67421.4|67519|67427|67464.3|67372.3|14
1729179360000|2024-10-17 15:36:00|67509.2|67417.2|67520|67428|67520|67428|67497.4|67405.4|8
1729179370000|2024-10-17 15:36:10|67522.7|67430.7|67560|67468|67560|67468|67522.7|67430.7|7
1729179380000|2024-10-17 15:36:20|67579.2|67487.2|67577.9|67485.9|67596.6|67504.6|67577.9|67485.9|12
1729179390000|2024-10-17 15:36:30|67580.9|67488.9|67609.6|67517.6|67609.6|67517.6|67580.9|67488.9|8
1729179400000|2024-10-17 15:36:40|67615.6|67523.6|67651|67559|67651|67559|67615.6|67523.6|11
1729179410000|2024-10-17 15:36:50|67652|67560|67687|67595|67687|67595|67652|67560|3
1729179420000|2024-10-17 15:37:00|67688.5|67596.5|67697.8|67605.8|67715.1|67623.1|67686.4|67594.4|11
1729179430000|2024-10-17 15:37:10|67690.7|67598.7|67678.1|67586.1|67698.1|67606.1|67672.2|67580.2|20
1729179440000|2024-10-17 15:37:20|67679.1|67587.1|67686.7|67594.7|67700.5|67608.5|67679.1|67587.1|7
1729179450000|2024-10-17 15:37:30|67687.5|67595.5|67626.4|67534.4|67687.5|67595.5|67626.4|67534.4|16
1729179460000|2024-10-17 15:37:40|67626.3|67534.3|67646.5|67554.5|67654.3|67562.3|67625.3|67533.3|19
1729179470000|2024-10-17 15:37:50|67645.9|67553.9|67646.4|67554.4|67656.5|67564.5|67641.2|67549.2|14
1729179480000|2024-10-17 15:38:00|67645.5|67553.5|67666|67574|67666|67574|67622.4|67530.4|11
1729179490000|2024-10-17 15:38:10|67664.7|67572.7|67609|67517|67664.7|67572.7|67609|67517|19
1729179500000|2024-10-17 15:38:20|67607.5|67515.5|67590.9|67498.9|67607.5|67515.5|67587.1|67495.1|7
1729179510000|2024-10-17 15:38:30|67597.3|67505.3|67596.9|67504.9|67602|67510|67593.7|67501.7|6
1729179520000|2024-10-17 15:38:40|67597.8|67505.8|67597.8|67505.8|67597.8|67505.8|67597.8|67505.8|1
1729179530000|2024-10-17 15:38:50|67595.8|67503.8|67598.9|67506.9|67599.8|67507.8|67589.6|67497.6|5
1729179540000|2024-10-17 15:39:00|67599.8|67507.8|67633.2|67541.2|67656|67564|67599.8|67507.8|11
1729179550000|2024-10-17 15:39:10|67629.9|67537.9|67603.7|67511.7|67636.1|67544.1|67603.7|67511.7|13
1729179560000|2024-10-17 15:39:20|67599.8|67507.8|67608|67516|67608|67516|67588|67496|8
1729179570000|2024-10-17 15:39:30|67598.9|67506.9|67569.7|67477.7|67598.9|67506.9|67569.7|67477.7|10
1729179580000|2024-10-17 15:39:40|67569.6|67477.6|67554.3|67462.3|67569.8|67477.8|67554.3|67462.3|10
1729179590000|2024-10-17 15:39:50|67555.5|67463.5|67563.1|67471.1|67563.1|67471.1|67554.2|67462.2|4
1729179600000|2024-10-17 15:40:00|67563.4|67471.4|67539.7|67447.7|67565.8|67473.8|67539.7|67447.7|10
1729179610000|2024-10-17 15:40:10|67547.9|67455.9|67540|67448|67551.9|67459.9|67536|67444|7
1729179620000|2024-10-17 15:40:20|67543.4|67451.4|67543.1|67451.1|67545|67453|67543.1|67451.1|4
1729179630000|2024-10-17 15:40:30|67552|67460|67524.7|67432.7|67563.3|67471.3|67522.5|67430.5|12
1729179640000|2024-10-17 15:40:40|67525|67433|67515.4|67423.4|67528.8|67436.8|67515.4|67423.4|10
1729179650000|2024-10-17 15:40:50|67525.4|67433.4|67519.1|67427.1|67527|67435|67501.9|67409.9|12
1729179660000|2024-10-17 15:41:00|67513.6|67421.6|67509.8|67417.8|67514.5|67422.5|67508.9|67416.9|9
1729179670000|2024-10-17 15:41:10|67508.9|67416.9|67481.6|67389.6|67508.9|67416.9|67481.6|67389.6|10
1729179680000|2024-10-17 15:41:20|67484.5|67392.5|67495.2|67403.2|67495.2|67403.2|67484.5|67392.5|2
1729179690000|2024-10-17 15:41:30|67509.5|67417.5|67520|67428|67520|67428|67509.5|67417.5|3
1729179700000|2024-10-17 15:41:40|67510.7|67418.7|67493.8|67401.8|67510.7|67418.7|67493.8|67401.8|5
1729179710000|2024-10-17 15:41:50|67494.6|67402.6|67509.9|67417.9|67509.9|67417.9|67494.6|67402.6|4
1729179720000|2024-10-17 15:42:00|67509.2|67417.2|67528.8|67436.8|67528.8|67436.8|67509.2|67417.2|5
1729179730000|2024-10-17 15:42:10|67531.8|67439.8|67529.5|67437.5|67531.8|67439.8|67529.5|67437.5|3
1729179740000|2024-10-17 15:42:20|67530.8|67438.8|67531.1|67439.1|67537.9|67445.9|67527.1|67435.1|9
1729179750000|2024-10-17 15:42:30|67531|67439|67531|67439|67531|67439|67531|67439|1
1729179760000|2024-10-17 15:42:40|67534.2|67442.2|67499|67407|67535.2|67443.2|67499|67407|8
1729179770000|2024-10-17 15:42:50|67498.6|67406.6|67496.7|67404.7|67498.6|67406.6|67496.7|67404.7|3
1729179780000|2024-10-17 15:43:00|67490.9|67398.9|67485.7|67393.7|67490.9|67398.9|67485.7|67393.7|5
1729179790000|2024-10-17 15:43:10|67491.2|67399.2|67499.2|67407.2|67499.2|67407.2|67491.2|67399.2|4
1729179810000|2024-10-17 15:43:30|67508.1|67416.1|67520.6|67428.6|67522|67430|67508.1|67416.1|9
1729179820000|2024-10-17 15:43:40|67524.5|67432.5|67526.7|67434.7|67526.7|67434.7|67524.5|67432.5|2
1729179830000|2024-10-17 15:43:50|67531.9|67439.9|67531.9|67439.9|67531.9|67439.9|67531.9|67439.9|1
1729179840000|2024-10-17 15:44:00|67525.6|67433.6|67518.8|67426.8|67525.6|67433.6|67518.8|67426.8|7
1729179850000|2024-10-17 15:44:10|67518.7|67426.7|67507.4|67415.4|67518.7|67426.7|67507.4|67415.4|5
1729179860000|2024-10-17 15:44:20|67509.2|67417.2|67536.9|67444.9|67536.9|67444.9|67509.2|67417.2|7
1729179870000|2024-10-17 15:44:30|67535.8|67443.8|67529.7|67437.7|67535.8|67443.8|67529.7|67437.7|3
1729179880000|2024-10-17 15:44:40|67528.6|67436.6|67507.7|67415.7|67528.6|67436.6|67507.7|67415.7|9
1729179900000|2024-10-17 15:45:00|67516.2|67424.2|67522.5|67430.5|67522.5|67430.5|67516.2|67424.2|4
1729179910000|2024-10-17 15:45:10|67522.8|67430.8|67526.8|67434.8|67526.8|67434.8|67522.8|67430.8|3
1729179920000|2024-10-17 15:45:20|67525.2|67433.2|67504.2|67412.2|67541.5|67449.5|67504.2|67412.2|12
1729179930000|2024-10-17 15:45:30|67488.5|67396.5|67485.4|67393.4|67488.5|67396.5|67485.4|67393.4|3
1729179940000|2024-10-17 15:45:40|67485.2|67393.2|67433.8|67341.8|67485.2|67393.2|67432|67340|22
1729179950000|2024-10-17 15:45:50|67443.5|67351.5|67461.6|67369.6|67461.6|67369.6|67443.5|67351.5|6
1729179960000|2024-10-17 15:46:00|67462.5|67370.5|67512.3|67420.3|67512.3|67420.3|67462.5|67370.5|3
1729179970000|2024-10-17 15:46:10|67521.8|67429.8|67522.8|67430.8|67525.1|67433.1|67521.8|67429.8|4
1729179980000|2024-10-17 15:46:20|67531.1|67439.1|67531.5|67439.5|67531.5|67439.5|67531.1|67439.1|2
1729179990000|2024-10-17 15:46:30|67561.2|67469.2|67565.6|67473.6|67565.6|67473.6|67561.2|67469.2|2
1729180000000|2024-10-17 15:46:40|67563.6|67471.6|67565.4|67473.4|67565.4|67473.4|67563.1|67471.1|4
1729180010000|2024-10-17 15:46:50|67571.5|67479.5|67571.5|67479.5|67571.5|67479.5|67571.5|67479.5|1
1729180020000|2024-10-17 15:47:00|67575.9|67483.9|67575.9|67483.9|67577.9|67485.9|67566.2|67474.2|12
1729180030000|2024-10-17 15:47:10|67576.8|67484.8|67560.7|67468.7|67576.8|67484.8|67560.6|67468.6|11
1729180040000|2024-10-17 15:47:20|67560.6|67468.6|67558.7|67466.7|67560.6|67468.6|67551.3|67459.3|4
1729180050000|2024-10-17 15:47:30|67568|67476|67580.9|67488.9|67580.9|67488.9|67568|67476|3
1729180060000|2024-10-17 15:47:40|67609|67517|67616.1|67524.1|67617.5|67525.5|67609|67517|4
1729180070000|2024-10-17 15:47:50|67617.8|67525.8|67622.2|67530.2|67624.1|67532.1|67617.8|67525.8|6
1729180080000|2024-10-17 15:48:00|67623.7|67531.7|67603.6|67511.6|67623.7|67531.7|67603.6|67511.6|13
1729180090000|2024-10-17 15:48:10|67605.2|67513.2|67592.3|67500.3|67618|67526|67592.3|67500.3|10
1729180100000|2024-10-17 15:48:20|67589.5|67497.5|67583.2|67491.2|67591|67499|67583.2|67491.2|4
1729180110000|2024-10-17 15:48:30|67581.7|67489.7|67579.1|67487.1|67581.7|67489.7|67578|67486|4
1729180120000|2024-10-17 15:48:40|67577.7|67485.7|67574.3|67482.3|67577.7|67485.7|67569.6|67477.6|9
1729180130000|2024-10-17 15:48:50|67571.8|67479.8|67565.2|67473.2|67575.7|67483.7|67565|67473|10
1729180140000|2024-10-17 15:49:00|67565|67473|67558.1|67466.1|67565|67473|67546.9|67454.9|16
1729180150000|2024-10-17 15:49:10|67557.1|67465.1|67550.6|67458.6|67573|67481|67550.6|67458.6|14
1729180160000|2024-10-17 15:49:20|67554.3|67462.3|67558|67466|67558|67466|67554.3|67462.3|2
1729180170000|2024-10-17 15:49:30|67562.9|67470.9|67573.7|67481.7|67576.8|67484.8|67562.9|67470.9|6
1729180180000|2024-10-17 15:49:40|67573.8|67481.8|67539.7|67447.7|67574|67482|67539.7|67447.7|13
1729180190000|2024-10-17 15:49:50|67546|67454|67552.1|67460.1|67552.1|67460.1|67546|67454|5
1729180200000|2024-10-17 15:50:00|67558.6|67466.6|67537.6|67445.6|67558.6|67466.6|67534.4|67442.4|16
1729180210000|2024-10-17 15:50:10|67544|67452|67551|67459|67551|67459|67544|67452|3
1729180220000|2024-10-17 15:50:20|67553.7|67461.7|67548.8|67456.8|67553.7|67461.7|67548.8|67456.8|4
1729180230000|2024-10-17 15:50:30|67556|67464|67544.5|67452.5|67556|67464|67543.5|67451.5|4
1729180240000|2024-10-17 15:50:40|67543.4|67451.4|67539.8|67447.8|67543.4|67451.4|67539.1|67447.1|4
1729180250000|2024-10-17 15:50:50|67540.1|67448.1|67551.1|67459.1|67551.1|67459.1|67540.1|67448.1|2
1729180260000|2024-10-17 15:51:00|67549.6|67457.6|67562.2|67470.2|67566|67474|67549.3|67457.3|4
1729180270000|2024-10-17 15:51:10|67564.1|67472.1|67552.8|67460.8|67564.1|67472.1|67547.6|67455.6|9
1729180280000|2024-10-17 15:51:20|67557.8|67465.8|67558.8|67466.8|67558.8|67466.8|67557.8|67465.8|3
1729180290000|2024-10-17 15:51:30|67556.4|67464.4|67551.7|67459.7|67556.4|67464.4|67551.7|67459.7|5
1729180300000|2024-10-17 15:51:40|67547.7|67455.7|67580|67488|67580|67488|67539|67447|7
1729180310000|2024-10-17 15:51:50|67581|67489|67594.2|67502.2|67613.1|67521.1|67581|67489|8
1729180320000|2024-10-17 15:52:00|67593.1|67501.1|67575.6|67483.6|67593.1|67501.1|67575.6|67483.6|10
1729180330000|2024-10-17 15:52:10|67575.8|67483.8|67546.9|67454.9|67575.8|67483.8|67545.3|67453.3|14
1729180340000|2024-10-17 15:52:20|67551.7|67459.7|67572.7|67480.7|67572.7|67480.7|67551.7|67459.7|4
1729180350000|2024-10-17 15:52:30|67573.3|67481.3|67602.4|67510.4|67602.4|67510.4|67573.3|67481.3|6
1729180360000|2024-10-17 15:52:40|67601.2|67509.2|67600.7|67508.7|67603.9|67511.9|67600.7|67508.7|4
1729180370000|2024-10-17 15:52:50|67599.8|67507.8|67591.6|67499.6|67599.8|67507.8|67583.5|67491.5|15
1729180380000|2024-10-17 15:53:00|67601.4|67509.4|67601.4|67509.4|67601.4|67509.4|67601.4|67509.4|1
1729180390000|2024-10-17 15:53:10|67595.7|67503.7|67579.3|67487.3|67595.7|67503.7|67579.3|67487.3|6
1729180400000|2024-10-17 15:53:20|67576.4|67484.4|67599|67507|67599|67507|67570.9|67478.9|11
1729180410000|2024-10-17 15:53:30|67619.3|67527.3|67619.3|67527.3|67619.3|67527.3|67619.3|67527.3|1
1729180420000|2024-10-17 15:53:40|67620.5|67528.5|67611.8|67519.8|67620.5|67528.5|67611.8|67519.8|6
1729180430000|2024-10-17 15:53:50|67614.5|67522.5|67615.7|67523.7|67617.2|67525.2|67610.4|67518.4|4
1729180440000|2024-10-17 15:54:00|67617.2|67525.2|67614|67522|67624.1|67532.1|67614|67522|5
1729180450000|2024-10-17 15:54:10|67610.8|67518.8|67615.8|67523.8|67615.8|67523.8|67609.6|67517.6|4
1729180460000|2024-10-17 15:54:20|67616.8|67524.8|67624.1|67532.1|67624.1|67532.1|67616.8|67524.8|2
1729180470000|2024-10-17 15:54:30|67622.6|67530.6|67614.1|67522.1|67622.6|67530.6|67614.1|67522.1|3
1729180480000|2024-10-17 15:54:40|67610.7|67518.7|67606.2|67514.2|67610.7|67518.7|67606.2|67514.2|3
1729180490000|2024-10-17 15:54:50|67612.8|67520.8|67612.1|67520.1|67612.8|67520.8|67607.6|67515.6|7
1729180500000|2024-10-17 15:55:00|67611.5|67519.5|67610.2|67518.2|67622|67530|67610.2|67518.2|8
1729180510000|2024-10-17 15:55:10|67602.1|67510.1|67624.1|67532.1|67624.1|67532.1|67602.1|67510.1|10
1729180520000|2024-10-17 15:55:20|67626|67534|67636.5|67544.5|67636.5|67544.5|67626|67534|3
1729180530000|2024-10-17 15:55:30|67641.8|67549.8|67656|67564|67656|67564|67641.8|67549.8|3
1729180540000|2024-10-17 15:55:40|67648.6|67556.6|67641.2|67549.2|67648.6|67556.6|67641.2|67549.2|3
1729181050000|2024-10-17 16:04:10|67595.2|67396.1|67441.8|67349.8|67595.2|67396.1|67438|67346|9
1729181060000|2024-10-17 16:04:20|67439.4|67347.4|67431.2|67339.2|67440.6|67348.6|67431.2|67339.2|5
1729181070000|2024-10-17 16:04:30|67432.6|67340.6|67436.2|67344.2|67439.4|67347.4|67432.6|67340.6|5
1729181080000|2024-10-17 16:04:40|67445.9|67353.9|67474|67382|67474|67382|67445.9|67353.9|2
1729181090000|2024-10-17 16:04:50|67473.9|67381.9|67471.4|67379.4|67473.9|67381.9|67471.4|67379.4|2
1729181100000|2024-10-17 16:05:00|67476|67384|67507.9|67415.9|67512|67420|67476|67384|11
1729181110000|2024-10-17 16:05:10|67506.2|67414.2|67533.5|67441.5|67534.5|67442.5|67498.7|67406.7|10
1729181120000|2024-10-17 16:05:20|67530.1|67438.1|67563|67471|67563|67471|67527.1|67435.1|7
1729181130000|2024-10-17 16:05:30|67562.2|67470.2|67550|67458|67562.2|67470.2|67550|67458|13
1729181140000|2024-10-17 16:05:40|67542.9|67450.9|67554.4|67462.4|67554.4|67462.4|67539.9|67447.9|7
1729181150000|2024-10-17 16:05:50|67562|67470|67556.6|67464.6|67562|67470|67556.5|67464.5|6
1729181160000|2024-10-17 16:06:00|67560.7|67468.7|67553.5|67461.5|67562|67470|67553.5|67461.5|11
1729181170000|2024-10-17 16:06:10|67550|67458|67540.8|67448.8|67550|67458|67536.7|67444.7|7
1729181180000|2024-10-17 16:06:20|67537.2|67445.2|67549.5|67457.5|67549.5|67457.5|67534.3|67442.3|5
1729181190000|2024-10-17 16:06:30|67549.8|67457.8|67531.2|67439.2|67549.8|67457.8|67531.2|67439.2|2
1729181200000|2024-10-17 16:06:40|67542.3|67450.3|67544.1|67452.1|67544.1|67452.1|67542.3|67450.3|2
1729181210000|2024-10-17 16:06:50|67527.3|67435.3|67515.1|67423.1|67532.4|67440.4|67514.8|67422.8|9
1729181220000|2024-10-17 16:07:00|67509.7|67417.7|67504.4|67412.4|67509.7|67417.7|67495.1|67403.1|11
1729181230000|2024-10-17 16:07:10|67513.4|67421.4|67509|67417|67513.4|67421.4|67507.3|67415.3|4
1729181240000|2024-10-17 16:07:20|67512.5|67420.5|67512.8|67420.8|67512.8|67420.8|67512.5|67420.5|2
1729181250000|2024-10-17 16:07:30|67507.9|67415.9|67491.6|67399.6|67510.5|67418.5|67491.6|67399.6|7
1729181260000|2024-10-17 16:07:40|67480.6|67388.6|67452|67360|67480.6|67388.6|67452|67360|12
1729181270000|2024-10-17 16:07:50|67451.2|67359.2|67452.5|67360.5|67452.5|67360.5|67447.6|67355.6|7
1729181280000|2024-10-17 16:08:00|67461.4|67369.4|67461.8|67369.8|67461.8|67369.8|67461.4|67369.4|2
1729181290000|2024-10-17 16:08:10|67467.6|67375.6|67467.6|67375.6|67467.6|67375.6|67467.6|67375.6|1
1729181310000|2024-10-17 16:08:30|67476.9|67384.9|67430.6|67338.6|67477|67385|67430.6|67338.6|10
1729181320000|2024-10-17 16:08:40|67422.8|67330.8|67419.5|67327.5|67422.8|67330.8|67419.5|67327.5|4
1729181330000|2024-10-17 16:08:50|67425|67333|67425|67333|67425|67333|67425|67333|1
1729181340000|2024-10-17 16:09:00|67424.9|67332.9|67434.1|67342.1|67434.1|67342.1|67424.9|67332.9|3
1729181350000|2024-10-17 16:09:10|67436.4|67344.4|67448.8|67356.8|67448.8|67356.8|67436.4|67344.4|2
1729181360000|2024-10-17 16:09:20|67445.9|67353.9|67422|67330|67445.9|67353.9|67422|67330|7
1729181370000|2024-10-17 16:09:30|67420.4|67328.4|67415.3|67323.3|67420.4|67328.4|67415.3|67323.3|3
1729181380000|2024-10-17 16:09:40|67415.4|67323.4|67445.1|67353.1|67445.1|67353.1|67415.4|67323.4|9
1729181390000|2024-10-17 16:09:50|67445.3|67353.3|67423.9|67331.9|67445.3|67353.3|67423.9|67331.9|5
1729181400000|2024-10-17 16:10:00|67419.3|67327.3|67419.3|67327.3|67419.3|67327.3|67419.3|67327.3|1
1729181410000|2024-10-17 16:10:10|67410.1|67318.1|67423.9|67331.9|67423.9|67331.9|67410.1|67318.1|6
1729181420000|2024-10-17 16:10:20|67417|67325|67378|67286|67417|67325|67377.2|67285.2|5
1729181430000|2024-10-17 16:10:30|67369.2|67277.2|67363|67271|67369.2|67277.2|67360.6|67268.6|5
1729181440000|2024-10-17 16:10:40|67365|67273|67372.3|67280.3|67372.3|67280.3|67365|67273|3
1729181450000|2024-10-17 16:10:50|67374|67282|67374|67282|67374|67282|67374|67282|1
1729181460000|2024-10-17 16:11:00|67369.5|67277.5|67321.1|67229.1|67369.5|67277.5|67321.1|67229.1|18
1729181470000|2024-10-17 16:11:10|67320.2|67228.2|67334.1|67242.1|67334.1|67242.1|67320.2|67228.2|3
1729181480000|2024-10-17 16:11:20|67345.5|67253.5|67345.5|67253.5|67345.5|67253.5|67345.5|67253.5|1
1729181490000|2024-10-17 16:11:30|67352.9|67260.9|67347.7|67255.7|67354.7|67262.7|67347.7|67255.7|5
1729181500000|2024-10-17 16:11:40|67345.5|67253.5|67311.1|67219.1|67345.5|67253.5|67311.1|67219.1|11
1729181510000|2024-10-17 16:11:50|67309.3|67217.3|67324.1|67232.1|67324.1|67232.1|67309.3|67217.3|6
1729181520000|2024-10-17 16:12:00|67330|67238|67328.7|67236.7|67332.3|67240.3|67320.3|67228.3|10
1729181530000|2024-10-17 16:12:10|67338.8|67246.8|67343.5|67251.5|67354.9|67262.9|67338.8|67246.8|7
1729181540000|2024-10-17 16:12:20|67336.7|67244.7|67337.7|67245.7|67337.7|67245.7|67330.9|67238.9|12
1729181550000|2024-10-17 16:12:30|67339.3|67247.3|67316.8|67224.8|67352.8|67260.8|67316.8|67224.8|5
1729181560000|2024-10-17 16:12:40|67308.6|67216.6|67314.2|67222.2|67314.2|67222.2|67308.6|67216.6|4
1729181570000|2024-10-17 16:12:50|67309.3|67217.3|67309.2|67217.2|67313.2|67221.2|67306.1|67214.1|6
1729181580000|2024-10-17 16:13:00|67316|67224|67296|67204|67316|67224|67296|67204|9
1729181590000|2024-10-17 16:13:10|67295.6|67203.6|67275.2|67183.2|67295.6|67203.6|67273.5|67181.5|9
1729181600000|2024-10-17 16:13:20|67275.1|67183.1|67299|67207|67299|67207|67270.6|67178.6|8
1729181610000|2024-10-17 16:13:30|67300.7|67208.7|67295.6|67203.6|67300.7|67208.7|67284.9|67192.9|8
1729181620000|2024-10-17 16:13:40|67298|67206|67274.4|67182.4|67299|67207|67272.8|67180.8|7
1729181630000|2024-10-17 16:13:50|67276.4|67184.4|67280.4|67188.4|67280.4|67188.4|67276.4|67184.4|2
1729181640000|2024-10-17 16:14:00|67280.7|67188.7|67280.7|67188.7|67280.7|67188.7|67280.7|67188.7|1
1729181650000|2024-10-17 16:14:10|67283.4|67191.4|67284.4|67192.4|67284.4|67192.4|67283.4|67191.4|2
1729181660000|2024-10-17 16:14:20|67287|67195|67291.3|67199.3|67291.3|67199.3|67287|67195|4
1729181680000|2024-10-17 16:14:40|67318|67226|67325.8|67233.8|67328|67236|67318|67226|6
1729181690000|2024-10-17 16:14:50|67325.3|67233.3|67340.9|67248.9|67340.9|67248.9|67324.9|67232.9|4
1729181700000|2024-10-17 16:15:00|67350.3|67258.3|67353.5|67261.5|67353.5|67261.5|67350.3|67258.3|6
1729181710000|2024-10-17 16:15:10|67352.8|67260.8|67352.4|67260.4|67358|67266|67352.1|67260.1|8
1729181720000|2024-10-17 16:15:20|67334.8|67242.8|67324|67232|67334.8|67242.8|67318.7|67226.7|7
1729181730000|2024-10-17 16:15:30|67319|67227|67319.5|67227.5|67319.5|67227.5|67319|67227|2
1729181740000|2024-10-17 16:15:40|67319|67227|67325.2|67233.2|67325.2|67233.2|67307.4|67215.4|9
1729181750000|2024-10-17 16:15:50|67319|67227|67317.8|67225.8|67319|67227|67312.9|67220.9|6
1729181760000|2024-10-17 16:16:00|67319.7|67227.7|67310.4|67218.4|67324|67232|67310.4|67218.4|6
1729181770000|2024-10-17 16:16:10|67307.5|67215.5|67258.7|67166.7|67307.5|67215.5|67258.7|67166.7|19
1729181780000|2024-10-17 16:16:20|67255.2|67163.2|67258.3|67166.3|67258.3|67166.3|67251|67159|6
1729181790000|2024-10-17 16:16:30|67258.5|67166.5|67284.1|67192.1|67284.1|67192.1|67258.5|67166.5|5
1729181800000|2024-10-17 16:16:40|67291.2|67199.2|67346|67254|67346|67254|67291.2|67199.2|3
1729181810000|2024-10-17 16:16:50|67353|67261|67379.3|67287.3|67379.3|67287.3|67353|67261|6
1729181820000|2024-10-17 16:17:00|67389.5|67297.5|67382.6|67290.6|67409.4|67317.4|67382.6|67290.6|9
1729181830000|2024-10-17 16:17:10|67378.1|67286.1|67366.1|67274.1|67379.8|67287.8|67366|67274|12
1729181840000|2024-10-17 16:17:20|67371|67279|67383.2|67291.2|67383.2|67291.2|67369.3|67277.3|10
1729181850000|2024-10-17 16:17:30|67396|67304|67372.9|67280.9|67401|67309|67372.9|67280.9|9
1729181860000|2024-10-17 16:17:40|67373.7|67281.7|67362.1|67270.1|67373.7|67281.7|67362.1|67270.1|4
1729181870000|2024-10-17 16:17:50|67376.4|67284.4|67398.4|67306.4|67402|67310|67376.4|67284.4|4
1729181880000|2024-10-17 16:18:00|67403|67311|67402.8|67310.8|67404.5|67312.5|67392.1|67300.1|8
1729181890000|2024-10-17 16:18:10|67398|67306|67398|67306|67398|67306|67398|67306|1
1729181900000|2024-10-17 16:18:20|67397.4|67305.4|67397.3|67305.3|67397.4|67305.4|67384.5|67292.5|6
1729181910000|2024-10-17 16:18:30|67407.5|67315.5|67409.8|67317.8|67409.8|67317.8|67407.5|67315.5|4
1729181920000|2024-10-17 16:18:40|67410.3|67318.3|67410.3|67318.3|67410.3|67318.3|67410.3|67318.3|1
1729181930000|2024-10-17 16:18:50|67404.9|67312.9|67399.6|67307.6|67404.9|67312.9|67394.1|67302.1|5
1729181940000|2024-10-17 16:19:00|67411.1|67319.1|67397.9|67305.9|67411.1|67319.1|67397.9|67305.9|7
1729181950000|2024-10-17 16:19:10|67393.5|67301.5|67394|67302|67394|67302|67380.1|67288.1|8
1729181960000|2024-10-17 16:19:20|67394.1|67302.1|67392.4|67300.4|67394.1|67302.1|67389.1|67297.1|6
1729181970000|2024-10-17 16:19:30|67394.4|67302.4|67391.4|67299.4|67394.4|67302.4|67391.4|67299.4|3
1729181980000|2024-10-17 16:19:40|67390.6|67298.6|67390.6|67298.6|67390.6|67298.6|67390.6|67298.6|1
1729181990000|2024-10-17 16:19:50|67393|67301|67397.5|67305.5|67397.5|67305.5|67393|67301|2
1729182000000|2024-10-17 16:20:00|67397.9|67305.9|67389.1|67297.1|67397.9|67305.9|67389.1|67297.1|3
1729182010000|2024-10-17 16:20:10|67394.1|67302.1|67400.8|67308.8|67400.8|67308.8|67394.1|67302.1|2
1729182020000|2024-10-17 16:20:20|67399.6|67307.6|67404|67312|67404|67312|67399.6|67307.6|4
1729182030000|2024-10-17 16:20:30|67404.2|67312.2|67397.6|67305.6|67406|67314|67397.6|67305.6|7
1729182040000|2024-10-17 16:20:40|67390.1|67298.1|67378.1|67286.1|67390.1|67298.1|67378.1|67286.1|2
1729182050000|2024-10-17 16:20:50|67376.1|67284.1|67357.1|67265.1|67376.1|67284.1|67352.1|67260.1|10
1729182060000|2024-10-17 16:21:00|67363.1|67271.1|67363.5|67271.5|67364|67272|67362.1|67270.1|4
1729182070000|2024-10-17 16:21:10|67362.1|67270.1|67358.1|67266.1|67363.1|67271.1|67358.1|67266.1|7
1729182080000|2024-10-17 16:21:20|67349.1|67257.1|67334.3|67242.3|67349.1|67257.1|67332.1|67240.1|11
1729182090000|2024-10-17 16:21:30|67332.1|67240.1|67338|67246|67338|67246|67332.1|67240.1|3
1729182100000|2024-10-17 16:21:40|67344.9|67252.9|67344.9|67252.9|67344.9|67252.9|67344.9|67252.9|1
1729182110000|2024-10-17 16:21:50|67344.1|67252.1|67316.1|67224.1|67349.3|67257.3|67316.1|67224.1|9
1729182120000|2024-10-17 16:22:00|67308.1|67216.1|67281.1|67189.1|67308.1|67216.1|67281.1|67189.1|11
1729182130000|2024-10-17 16:22:10|67283.6|67191.6|67321.9|67229.9|67321.9|67229.9|67283.6|67191.6|4
1729182140000|2024-10-17 16:22:20|67328.5|67236.5|67301.4|67209.4|67328.5|67236.5|67300.1|67208.1|16
1729182150000|2024-10-17 16:22:30|67306|67214|67314.2|67222.2|67321.2|67229.2|67306|67214|8
1729182160000|2024-10-17 16:22:40|67315.3|67223.3|67311.7|67219.7|67319.1|67227.1|67311.7|67219.7|8
1729182170000|2024-10-17 16:22:50|67308.1|67216.1|67315.4|67223.4|67315.4|67223.4|67301.2|67209.2|6
1729182180000|2024-10-17 16:23:00|67320.4|67228.4|67320.4|67228.4|67320.4|67228.4|67320.4|67228.4|1
1729182190000|2024-10-17 16:23:10|67346|67254|67351|67259|67351|67259|67346|67254|2
1729182200000|2024-10-17 16:23:20|67352.2|67260.2|67376.1|67284.1|67376.1|67284.1|67352.2|67260.2|3
1729182210000|2024-10-17 16:23:30|67378.1|67286.1|67374.7|67282.7|67378.1|67286.1|67373.1|67281.1|5
1729182220000|2024-10-17 16:23:40|67373.3|67281.3|67373.3|67281.3|67374.7|67282.7|67373.3|67281.3|3
1729182230000|2024-10-17 16:23:50|67373.1|67281.1|67370.2|67278.2|67373.1|67281.1|67362.5|67270.5|6
1729182240000|2024-10-17 16:24:00|67378|67286|67356.9|67264.9|67378.9|67286.9|67356|67264|12
1729182250000|2024-10-17 16:24:10|67360.8|67268.8|67362.4|67270.4|67362.4|67270.4|67360.8|67268.8|2
1729182260000|2024-10-17 16:24:20|67365.5|67273.5|67362.4|67270.4|67365.5|67273.5|67362.4|67270.4|4
1729182270000|2024-10-17 16:24:30|67364|67272|67343.9|67251.9|67364|67272|67342.5|67250.5|8
1729182280000|2024-10-17 16:24:40|67344|67252|67345.6|67253.6|67347.7|67255.7|67344|67252|5
1729182290000|2024-10-17 16:24:50|67349|67257|67349|67257|67349|67257|67349|67257|1
1729182300000|2024-10-17 16:25:00|67353.1|67261.1|67333.1|67241.1|67353.1|67261.1|67333.1|67241.1|6
1729182310000|2024-10-17 16:25:10|67331.6|67239.6|67344|67252|67348.4|67256.4|67331.6|67239.6|6
1729182320000|2024-10-17 16:25:20|67343|67251|67350|67258|67350|67258|67343|67251|3
1729182330000|2024-10-17 16:25:30|67349.7|67257.7|67349.7|67257.7|67349.7|67257.7|67349.7|67257.7|1
1729182340000|2024-10-17 16:25:40|67348.6|67256.6|67348.6|67256.6|67352.8|67260.8|67348.6|67256.6|4
1729182350000|2024-10-17 16:25:50|67347.7|67255.7|67306.2|67214.2|67347.7|67255.7|67306.2|67214.2|11
1729182360000|2024-10-17 16:26:00|67306.1|67214.1|67264.8|67172.8|67306.1|67214.1|67264.8|67172.8|17
1729182370000|2024-10-17 16:26:10|67271.9|67179.9|67271.1|67179.1|67272.7|67180.7|67271.1|67179.1|6
1729182380000|2024-10-17 16:26:20|67271.5|67179.5|67273.1|67181.1|67273.9|67181.9|67271.1|67179.1|5
1729182400000|2024-10-17 16:26:40|67276|67184|67284.5|67192.5|67284.5|67192.5|67276|67184|3
1729182410000|2024-10-17 16:26:50|67288.8|67196.8|67296|67204|67296|67204|67288.8|67196.8|3
1729182420000|2024-10-17 16:27:00|67292.5|67200.5|67276.6|67184.6|67292.5|67200.5|67276.1|67184.1|12
1729182430000|2024-10-17 16:27:10|67277.8|67185.8|67292.5|67200.5|67292.5|67200.5|67277.8|67185.8|4
1729182440000|2024-10-17 16:27:20|67295.3|67203.3|67302.1|67210.1|67306.2|67214.2|67295.3|67203.3|6
1729182450000|2024-10-17 16:27:30|67305.5|67213.5|67311.2|67219.2|67312.5|67220.5|67305.5|67213.5|8
1729182460000|2024-10-17 16:27:40|67316|67224|67326.1|67234.1|67326.1|67234.1|67316|67224|4
1729182470000|2024-10-17 16:27:50|67328|67236|67321.4|67229.4|67328|67236|67319.2|67227.2|6
1729182480000|2024-10-17 16:28:00|67323.4|67231.4|67329.8|67237.8|67329.8|67237.8|67323.4|67231.4|5
1729182490000|2024-10-17 16:28:10|67331.9|67239.9|67332.1|67240.1|67334.1|67242.1|67326.1|67234.1|6
1729182510000|2024-10-17 16:28:30|67339.2|67247.2|67346.2|67254.2|67357.4|67265.4|67339.2|67247.2|7
1729182520000|2024-10-17 16:28:40|67352|67260|67358.9|67266.9|67358.9|67266.9|67352|67260|3
1729182530000|2024-10-17 16:28:50|67358.3|67266.3|67356.1|67264.1|67358.3|67266.3|67352.1|67260.1|7
1729182540000|2024-10-17 16:29:00|67352.1|67260.1|67347|67255|67352.1|67260.1|67345.8|67253.8|4
1729182550000|2024-10-17 16:29:10|67349.9|67257.9|67351.5|67259.5|67351.5|67259.5|67349.9|67257.9|2
1729182560000|2024-10-17 16:29:20|67355.1|67263.1|67368|67276|67368.1|67276.1|67355.1|67263.1|6
1729182570000|2024-10-17 16:29:30|67368.2|67276.2|67370.1|67278.1|67370.1|67278.1|67368.1|67276.1|3
1729182580000|2024-10-17 16:29:40|67370.3|67278.3|67370.3|67278.3|67370.3|67278.3|67370.3|67278.3|1
1729182600000|2024-10-17 16:30:00|67373|67281|67343.6|67251.6|67373|67281|67343.6|67251.6|10
1729182610000|2024-10-17 16:30:10|67338.7|67246.7|67337.7|67245.7|67339.2|67247.2|67331.7|67239.7|7
1729182620000|2024-10-17 16:30:20|67339.8|67247.8|67331.6|67239.6|67339.8|67247.8|67331.6|67239.6|5
1729182630000|2024-10-17 16:30:30|67338|67246|67342|67250|67342.8|67250.8|67338|67246|4
1729182640000|2024-10-17 16:30:40|67346.1|67254.1|67346.1|67254.1|67346.1|67254.1|67346.1|67254.1|1
1729182650000|2024-10-17 16:30:50|67339.7|67247.7|67328.2|67236.2|67339.7|67247.7|67328.2|67236.2|7
1729182660000|2024-10-17 16:31:00|67331.3|67239.3|67344.7|67252.7|67344.7|67252.7|67331.3|67239.3|4
1729182670000|2024-10-17 16:31:10|67348.2|67256.2|67358.6|67266.6|67359.6|67267.6|67348.2|67256.2|13
1729182680000|2024-10-17 16:31:20|67358.5|67266.5|67331.1|67239.1|67358.5|67266.5|67330.1|67238.1|13
1729182690000|2024-10-17 16:31:30|67332.4|67240.4|67324.2|67232.2|67333.5|67241.5|67322.5|67230.5|6
1729182700000|2024-10-17 16:31:40|67306.2|67214.2|67292.9|67200.9|67308.8|67216.8|67292.9|67200.9|6
1729182710000|2024-10-17 16:31:50|67284.2|67192.2|67276.1|67184.1|67284.2|67192.2|67276.1|67184.1|4
1729182720000|2024-10-17 16:32:00|67280|67188|67275.9|67183.9|67280|67188|67275.6|67183.6|7
1729182730000|2024-10-17 16:32:10|67277.7|67185.7|67280|67188|67280|67188|67277.6|67185.6|4
1729182740000|2024-10-17 16:32:20|67284|67192|67284|67192|67284|67192|67284|67192|1
1729182750000|2024-10-17 16:32:30|67290|67198|67309|67217|67312.7|67220.7|67290|67198|6
1729182760000|2024-10-17 16:32:40|67305.6|67213.6|67317.2|67225.2|67317.2|67225.2|67305.6|67213.6|14
1729182770000|2024-10-17 16:32:50|67316.2|67224.2|67298|67206|67316.2|67224.2|67298|67206|7
1729182780000|2024-10-17 16:33:00|67292.5|67200.5|67286.4|67194.4|67292.5|67200.5|67282.2|67190.2|10
1729182790000|2024-10-17 16:33:10|67282.6|67190.6|67269.4|67177.4|67282.6|67190.6|67268|67176|13
1729182800000|2024-10-17 16:33:20|67260|67168|67200.3|67108.3|67260.2|67168.2|67200.3|67108.3|14
1729182810000|2024-10-17 16:33:30|67202|67110|67212.1|67120.1|67213.2|67121.2|67202|67110|8
1729182820000|2024-10-17 16:33:40|67230|67138|67218.1|67126.1|67230|67138|67218.1|67126.1|10
1729182830000|2024-10-17 16:33:50|67218|67126|67202.2|67110.2|67218|67126|67202.2|67110.2|5
1729182840000|2024-10-17 16:34:00|67201.3|67109.3|67200.6|67108.6|67201.3|67109.3|67189.2|67097.2|9
1729182850000|2024-10-17 16:34:10|67203.8|67111.8|67207.5|67115.5|67213.2|67121.2|67203.8|67111.8|7
1729182860000|2024-10-17 16:34:20|67201.5|67109.5|67205.3|67113.3|67210|67118|67196.2|67104.2|12
1729182870000|2024-10-17 16:34:30|67205.2|67113.2|67168.7|67076.7|67205.2|67113.2|67168.3|67076.3|12
1729182880000|2024-10-17 16:34:40|67170|67078|67198|67106|67198|67106|67170|67078|4
1729182890000|2024-10-17 16:34:50|67200.8|67108.8|67185.3|67093.3|67208|67116|67184.8|67092.8|11
1729182900000|2024-10-17 16:35:00|67185.6|67093.6|67168.1|67076.1|67185.6|67093.6|67168.1|67076.1|6
1729182910000|2024-10-17 16:35:10|67179|67087|67220|67128|67220|67128|67177.6|67085.6|9
1729182920000|2024-10-17 16:35:20|67222.8|67130.8|67226.5|67134.5|67226.5|67134.5|67222.8|67130.8|2
1729182930000|2024-10-17 16:35:30|67236.2|67144.2|67236.2|67144.2|67236.2|67144.2|67236.2|67144.2|1
1729182940000|2024-10-17 16:35:40|67246|67154|67216.4|67124.4|67246|67154|67216.4|67124.4|13
1729182950000|2024-10-17 16:35:50|67214.3|67122.3|67210|67118|67222.8|67130.8|67204.4|67112.4|9
1729182960000|2024-10-17 16:36:00|67203.2|67111.2|67196|67104|67203.2|67111.2|67182.7|67090.7|9
1729182970000|2024-10-17 16:36:10|67212|67120|67228.1|67136.1|67230.7|67138.7|67212|67120|7
1729182980000|2024-10-17 16:36:20|67226|67134|67226.7|67134.7|67240|67148|67223|67131|9
1729182990000|2024-10-17 16:36:30|67226.4|67134.4|67236.1|67144.1|67237.2|67145.2|67216.2|67124.2|10
1729183000000|2024-10-17 16:36:40|67232.2|67140.2|67229|67137|67232.2|67140.2|67223.6|67131.6|8
1729183010000|2024-10-17 16:36:50|67234|67142|67235|67143|67235|67143|67234|67142|3
1729183020000|2024-10-17 16:37:00|67236|67144|67234.2|67142.2|67240|67148|67226.1|67134.1|6
1729183030000|2024-10-17 16:37:10|67236.4|67144.4|67246.9|67154.9|67246.9|67154.9|67232.2|67140.2|8
1729183040000|2024-10-17 16:37:20|67265|67173|67265|67173|67265|67173|67265|67173|1
1729183050000|2024-10-17 16:37:30|67273.9|67181.9|67280.6|67188.6|67280.6|67188.6|67266.1|67174.1|8
1729183060000|2024-10-17 16:37:40|67282.5|67190.5|67270.1|67178.1|67282.5|67190.5|67262.6|67170.6|13
1729183070000|2024-10-17 16:37:50|67264.5|67172.5|67246.5|67154.5|67267.5|67175.5|67244.1|67152.1|10
1729183080000|2024-10-17 16:38:00|67253.8|67161.8|67284.6|67192.6|67284.6|67192.6|67253.8|67161.8|4
1729183090000|2024-10-17 16:38:10|67285.5|67193.5|67301|67209|67301|67209|67285.5|67193.5|6
1729183100000|2024-10-17 16:38:20|67306|67214|67302.1|67210.1|67306|67214|67302|67210|4
1729183110000|2024-10-17 16:38:30|67312|67220|67312|67220|67312|67220|67312|67220|1
1729183120000|2024-10-17 16:38:40|67319|67227|67319|67227|67319|67227|67319|67227|1
1729183130000|2024-10-17 16:38:50|67319.4|67227.4|67312.5|67220.5|67320.2|67228.2|67310.1|67218.1|7
1729183140000|2024-10-17 16:39:00|67315.2|67223.2|67315.2|67223.2|67315.2|67223.2|67313.8|67221.8|3
1729183150000|2024-10-17 16:39:10|67317.9|67225.9|67327.7|67235.7|67333.4|67241.4|67317.9|67225.9|7
1729183160000|2024-10-17 16:39:20|67328.3|67236.3|67304|67212|67328.3|67236.3|67299.4|67207.4|12
1729183170000|2024-10-17 16:39:30|67302.4|67210.4|67295|67203|67302.4|67210.4|67295|67203|12
1729183180000|2024-10-17 16:39:40|67296.8|67204.8|67298.2|67206.2|67298.2|67206.2|67296.8|67204.8|2
1729183190000|2024-10-17 16:39:50|67300.1|67208.1|67299|67207|67303.5|67211.5|67299|67207|5
1729183200000|2024-10-17 16:40:00|67301.7|67209.7|67297|67205|67301.7|67209.7|67297|67205|5
1729183210000|2024-10-17 16:40:10|67294.8|67202.8|67296|67204|67296|67204|67294.8|67202.8|3
1729183220000|2024-10-17 16:40:20|67297.1|67205.1|67279.9|67187.9|67297.1|67205.1|67277.3|67185.3|6
1729183230000|2024-10-17 16:40:30|67272.2|67180.2|67300|67208|67300|67208|67268.1|67176.1|5
1729183240000|2024-10-17 16:40:40|67303.6|67211.6|67288|67196|67303.6|67211.6|67288|67196|6
1729183250000|2024-10-17 16:40:50|67286.9|67194.9|67312.1|67220.1|67312.1|67220.1|67286.8|67194.8|7
1729183260000|2024-10-17 16:41:00|67314.7|67222.7|67302.1|67210.1|67318|67226|67302.1|67210.1|7
1729183270000|2024-10-17 16:41:10|67295|67203|67312.2|67220.2|67312.2|67220.2|67289.6|67197.6|7
1729183280000|2024-10-17 16:41:20|67336|67244|67342.8|67250.8|67343.8|67251.8|67335|67243|9
1729183290000|2024-10-17 16:41:30|67343|67251|67354.5|67262.5|67354.5|67262.5|67343|67251|8
1729183300000|2024-10-17 16:41:40|67359.9|67267.9|67356.1|67264.1|67359.9|67267.9|67356.1|67264.1|2
1729183310000|2024-10-17 16:41:50|67353.3|67261.3|67340|67248|67353.3|67261.3|67338.1|67246.1|8
1729183320000|2024-10-17 16:42:00|67341.8|67249.8|67354.4|67262.4|67354.4|67262.4|67341.8|67249.8|5
1729183330000|2024-10-17 16:42:10|67390.4|67298.4|67380.7|67288.7|67390.4|67298.4|67380.7|67288.7|3
1729183340000|2024-10-17 16:42:20|67392.3|67300.3|67396.4|67304.4|67396.4|67304.4|67392.3|67300.3|2
1729183350000|2024-10-17 16:42:30|67398.6|67306.6|67401.4|67309.4|67402.5|67310.5|67398.6|67306.6|7
1729183360000|2024-10-17 16:42:40|67402.9|67310.9|67405.4|67313.4|67405.4|67313.4|67402.9|67310.9|2
1729183370000|2024-10-17 16:42:50|67406.9|67314.9|67412.4|67320.4|67412.4|67320.4|67406.8|67314.8|5
1729183380000|2024-10-17 16:43:00|67418|67326|67426.3|67334.3|67426.3|67334.3|67418|67326|6
1729183390000|2024-10-17 16:43:10|67426|67334|67416.3|67324.3|67426|67334|67416.3|67324.3|5
1729183400000|2024-10-17 16:43:20|67414.6|67322.6|67403.5|67311.5|67416.1|67324.1|67401.7|67309.7|10
1729183410000|2024-10-17 16:43:30|67403.8|67311.8|67394.4|67302.4|67403.8|67311.8|67392.7|67300.7|7
1729183420000|2024-10-17 16:43:40|67397.2|67305.2|67400|67308|67400|67308|67397.2|67305.2|2
1729183430000|2024-10-17 16:43:50|67402|67310|67402|67310|67402|67310|67402|67310|1
1729183440000|2024-10-17 16:44:00|67404.8|67312.8|67410|67318|67410|67318|67404.8|67312.8|6
1729183450000|2024-10-17 16:44:10|67403.3|67311.3|67379.2|67287.2|67403.3|67311.3|67379.2|67287.2|6
1729183460000|2024-10-17 16:44:20|67374.4|67282.4|67380.1|67288.1|67380.1|67288.1|67374.4|67282.4|4
1729183470000|2024-10-17 16:44:30|67380.7|67288.7|67383.9|67291.9|67383.9|67291.9|67380.7|67288.7|2
1729183480000|2024-10-17 16:44:40|67393.5|67301.5|67387.2|67295.2|67401.6|67309.6|67387.2|67295.2|7
1729183490000|2024-10-17 16:44:50|67386.6|67294.6|67391.6|67299.6|67391.6|67299.6|67386.6|67294.6|3
1729183500000|2024-10-17 16:45:00|67394.8|67302.8|67403.8|67311.8|67403.8|67311.8|67394.8|67302.8|12
1729183510000|2024-10-17 16:45:10|67407.5|67315.5|67423.4|67331.4|67425.1|67333.1|67407.5|67315.5|9
1729183530000|2024-10-17 16:45:30|67416.7|67324.7|67420.5|67328.5|67420.5|67328.5|67414.1|67322.1|5
1729183540000|2024-10-17 16:45:40|67422.6|67330.6|67416.1|67324.1|67422.6|67330.6|67412.1|67320.1|7
1729183550000|2024-10-17 16:45:50|67418|67326|67413.4|67321.4|67418|67326|67405.9|67313.9|7
1729183560000|2024-10-17 16:46:00|67420.1|67328.1|67416.8|67324.8|67422.8|67330.8|67416.8|67324.8|6
1729183570000|2024-10-17 16:46:10|67410.3|67318.3|67386.1|67294.1|67410.3|67318.3|67386.1|67294.1|13
1729183580000|2024-10-17 16:46:20|67379.7|67287.7|67382|67290|67387.6|67295.6|67372.1|67280.1|13
1729183590000|2024-10-17 16:46:30|67382.7|67290.7|67389.2|67297.2|67389.2|67297.2|67382.7|67290.7|2
1729183600000|2024-10-17 16:46:40|67390.6|67298.6|67422|67330|67422|67330|67390.6|67298.6|5
1729183610000|2024-10-17 16:46:50|67421.1|67329.1|67420.5|67328.5|67421.1|67329.1|67414.1|67322.1|5
1729183620000|2024-10-17 16:47:00|67421.2|67329.2|67421|67329|67421.3|67329.3|67420.1|67328.1|6
1729183630000|2024-10-17 16:47:10|67423.6|67331.6|67414.1|67322.1|67423.6|67331.6|67414.1|67322.1|4
1729183640000|2024-10-17 16:47:20|67419.7|67327.7|67419.7|67327.7|67419.7|67327.7|67419.7|67327.7|1
1729183650000|2024-10-17 16:47:30|67417|67325|67416.3|67324.3|67417|67325|67416.1|67324.1|3
1729183660000|2024-10-17 16:47:40|67417.2|67325.2|67417.2|67325.2|67417.2|67325.2|67417.2|67325.2|1
1729183670000|2024-10-17 16:47:50|67418.9|67326.9|67420|67328|67420|67328|67418.9|67326.9|2
1729183680000|2024-10-17 16:48:00|67422.8|67330.8|67426.9|67334.9|67426.9|67334.9|67422.8|67330.8|3
1729183690000|2024-10-17 16:48:10|67422.1|67330.1|67434|67342|67434|67342|67422.1|67330.1|7
1729183700000|2024-10-17 16:48:20|67427.6|67335.6|67427|67335|67430.4|67338.4|67427|67335|5
1729183710000|2024-10-17 16:48:30|67426.1|67334.1|67419.1|67327.1|67426.1|67334.1|67417.4|67325.4|6
1729183720000|2024-10-17 16:48:40|67418.1|67326.1|67421.8|67329.8|67421.8|67329.8|67418.1|67326.1|2
1729183730000|2024-10-17 16:48:50|67442.8|67350.8|67446|67354|67446|67354|67442.8|67350.8|2
1729183740000|2024-10-17 16:49:00|67454.3|67362.3|67460.6|67368.6|67460.6|67368.6|67454.3|67362.3|5
1729183750000|2024-10-17 16:49:10|67467.7|67375.7|67467.7|67375.7|67467.7|67375.7|67467.7|67375.7|1
1729183770000|2024-10-17 16:49:30|67469.8|67377.8|67490.5|67398.5|67490.5|67398.5|67469.8|67377.8|5
1729183780000|2024-10-17 16:49:40|67487.3|67395.3|67488|67396|67490|67398|67487.3|67395.3|3
1729183790000|2024-10-17 16:49:50|67490|67398|67468.1|67376.1|67491.1|67399.1|67468.1|67376.1|10
1729183800000|2024-10-17 16:50:00|67478.4|67386.4|67470.3|67378.3|67479.2|67387.2|67470.3|67378.3|7
1729183810000|2024-10-17 16:50:10|67470.1|67378.1|67472.1|67380.1|67472.1|67380.1|67470.1|67378.1|3
1729183820000|2024-10-17 16:50:20|67472.6|67380.6|67452.1|67360.1|67472.6|67380.6|67446.1|67354.1|15
1729183830000|2024-10-17 16:50:30|67450|67358|67436.1|67344.1|67450|67358|67436.1|67344.1|8
1729183840000|2024-10-17 16:50:40|67434.9|67342.9|67423.8|67331.8|67434.9|67342.9|67422.1|67330.1|6
1729183860000|2024-10-17 16:51:00|67428|67336|67421.9|67329.9|67429|67337|67421.9|67329.9|8
1729183870000|2024-10-17 16:51:10|67425.5|67333.5|67425.5|67333.5|67425.5|67333.5|67425.5|67333.5|1
1729183880000|2024-10-17 16:51:20|67422.6|67330.6|67424.5|67332.5|67424.5|67332.5|67416.3|67324.3|5
1729183890000|2024-10-17 16:51:30|67425.9|67333.9|67425.2|67333.2|67438|67346|67425.2|67333.2|8
1729183910000|2024-10-17 16:51:50|67418.5|67326.5|67418.9|67326.9|67418.9|67326.9|67410.1|67318.1|5
1729183920000|2024-10-17 16:52:00|67419.1|67327.1|67418.9|67326.9|67419.1|67327.1|67418.9|67326.9|2
1729183930000|2024-10-17 16:52:10|67416.1|67324.1|67413.2|67321.2|67416.1|67324.1|67405.8|67313.8|10
1729183950000|2024-10-17 16:52:30|67419.9|67327.9|67420.6|67328.6|67420.6|67328.6|67419.9|67327.9|5
1729183960000|2024-10-17 16:52:40|67428|67336|67428|67336|67428|67336|67428|67336|1
1729183970000|2024-10-17 16:52:50|67425|67333|67419.8|67327.8|67425|67333|67416.6|67324.6|7
1729183980000|2024-10-17 16:53:00|67418.6|67326.6|67416.9|67324.9|67418.6|67326.6|67416.9|67324.9|3
1729183990000|2024-10-17 16:53:10|67419|67327|67428.2|67336.2|67428.2|67336.2|67419|67327|4
1729184000000|2024-10-17 16:53:20|67424|67332|67427.2|67335.2|67427.2|67335.2|67424|67332|3
1729184010000|2024-10-17 16:53:30|67422|67330|67414.1|67322.1|67422|67330|67414.1|67322.1|7
1729184020000|2024-10-17 16:53:40|67412.9|67320.9|67389.2|67297.2|67412.9|67320.9|67389.2|67297.2|11
1729184030000|2024-10-17 16:53:50|67382.1|67290.1|67366.9|67274.9|67384.7|67292.7|67366.9|67274.9|13
1729184040000|2024-10-17 16:54:00|67366.7|67274.7|67373|67281|67373|67281|67366.1|67274.1|5
1729184050000|2024-10-17 16:54:10|67376.1|67284.1|67395.5|67303.5|67395.5|67303.5|67376.1|67284.1|6
1729184060000|2024-10-17 16:54:20|67404|67312|67418.3|67326.3|67418.3|67326.3|67404|67312|5
1729184070000|2024-10-17 16:54:30|67420.5|67328.5|67420.5|67328.5|67420.5|67328.5|67420.5|67328.5|1
1729184080000|2024-10-17 16:54:40|67417.8|67325.8|67422|67330|67422|67330|67416.1|67324.1|4
1729184100000|2024-10-17 16:55:00|67423.9|67331.9|67424.3|67332.3|67424.3|67332.3|67423.9|67331.9|4
1729184110000|2024-10-17 16:55:10|67426.7|67334.7|67434.9|67342.9|67434.9|67342.9|67426.7|67334.7|4
1729184120000|2024-10-17 16:55:20|67424.6|67332.6|67416.1|67324.1|67424.6|67332.6|67416.1|67324.1|3
1729184130000|2024-10-17 16:55:30|67416.5|67324.5|67411.9|67319.9|67416.5|67324.5|67411.9|67319.9|2
1729184140000|2024-10-17 16:55:40|67410.8|67318.8|67417.4|67325.4|67417.4|67325.4|67410.8|67318.8|4
1729184150000|2024-10-17 16:55:50|67420.5|67328.5|67420.5|67328.5|67420.5|67328.5|67420.5|67328.5|1
1729184160000|2024-10-17 16:56:00|67436.6|67344.6|67436.6|67344.6|67436.6|67344.6|67436.6|67344.6|1
1729184170000|2024-10-17 16:56:10|67427.3|67335.3|67426.5|67334.5|67427.3|67335.3|67419.5|67327.5|4
1729184190000|2024-10-17 16:56:30|67426.1|67334.1|67427.2|67335.2|67427.2|67335.2|67425.7|67333.7|4
1729184200000|2024-10-17 16:56:40|67426.8|67334.8|67426.1|67334.1|67426.8|67334.8|67426.1|67334.1|2
1729184210000|2024-10-17 16:56:50|67427.4|67335.4|67445.1|67353.1|67445.1|67353.1|67427.4|67335.4|4
1729184220000|2024-10-17 16:57:00|67450.3|67358.3|67458.9|67366.9|67458.9|67366.9|67450.3|67358.3|5
1729184230000|2024-10-17 16:57:10|67451.8|67359.8|67469|67377|67469|67377|67445.7|67353.7|10
1729184240000|2024-10-17 16:57:20|67469.5|67377.5|67470.3|67378.3|67470.3|67378.3|67469.5|67377.5|2
1729184250000|2024-10-17 16:57:30|67468.3|67376.3|67443.7|67351.7|67468.3|67376.3|67443.7|67351.7|9
1729184260000|2024-10-17 16:57:40|67443.6|67351.6|67427.3|67335.3|67443.6|67351.6|67427.3|67335.3|6
1729184270000|2024-10-17 16:57:50|67426.7|67334.7|67460|67368|67460|67368|67426.7|67334.7|4
1729184280000|2024-10-17 16:58:00|67462.1|67370.1|67436.1|67344.1|67462.1|67370.1|67436.1|67344.1|10
1729184290000|2024-10-17 16:58:10|67432.5|67340.5|67429.2|67337.2|67432.5|67340.5|67418|67326|7
1729184300000|2024-10-17 16:58:20|67426.2|67334.2|67412.5|67320.5|67426.2|67334.2|67405.1|67313.1|13
1729184310000|2024-10-17 16:58:30|67413.9|67321.9|67398.1|67306.1|67413.9|67321.9|67398.1|67306.1|7
1729184320000|2024-10-17 16:58:40|67395.4|67303.4|67400.6|67308.6|67400.6|67308.6|67392|67300|9
1729184330000|2024-10-17 16:58:50|67401.9|67309.9|67414.1|67322.1|67414.1|67322.1|67401.9|67309.9|6
1729184340000|2024-10-17 16:59:00|67421.1|67329.1|67417.9|67325.9|67424.6|67332.6|67416.1|67324.1|6
1729184350000|2024-10-17 16:59:10|67412.8|67320.8|67390.1|67298.1|67412.8|67320.8|67390.1|67298.1|7
1729184360000|2024-10-17 16:59:20|67389.3|67297.3|67393.2|67301.2|67393.2|67301.2|67384.1|67292.1|7
1729184370000|2024-10-17 16:59:30|67400|67308|67400|67308|67400|67308|67400|67308|1
1729184380000|2024-10-17 16:59:40|67404.6|67312.6|67411.9|67319.9|67411.9|67319.9|67404.6|67312.6|3
1729184390000|2024-10-17 16:59:50|67418|67326|67425|67333|67425|67333|67418|67326|3
1729184400000|2024-10-17 17:00:00|67426.1|67334.1|67437.9|67345.9|67437.9|67345.9|67420.1|67328.1|9
1729184410000|2024-10-17 17:00:10|67441.5|67349.5|67456.1|67364.1|67459|67367|67441.5|67349.5|8
1729184420000|2024-10-17 17:00:20|67452.2|67360.2|67440.3|67348.3|67452.2|67360.2|67438|67346|9
1729184430000|2024-10-17 17:00:30|67440.1|67348.1|67439|67347|67440.1|67348.1|67439|67347|2
1729184440000|2024-10-17 17:00:40|67431.5|67339.5|67440|67348|67440|67348|67431.1|67339.1|4
1729184450000|2024-10-17 17:00:50|67444|67352|67468|67376|67470|67378|67444|67352|6
1729184460000|2024-10-17 17:01:00|67469|67377|67456|67364|67470|67378|67456|67364|7
1729184470000|2024-10-17 17:01:10|67457.1|67365.1|67408|67316|67457.1|67365.1|67408|67316|12
1729184480000|2024-10-17 17:01:20|67406.3|67314.3|67402.3|67310.3|67406.3|67314.3|67402.3|67310.3|4
1729184490000|2024-10-17 17:01:30|67404|67312|67385|67293|67404|67312|67365.8|67273.8|18
1729184500000|2024-10-17 17:01:40|67396|67304|67394.9|67302.9|67401.1|67309.1|67394.9|67302.9|4
1729184510000|2024-10-17 17:01:50|67386.1|67294.1|67394|67302|67394|67302|67386.1|67294.1|3
1729184520000|2024-10-17 17:02:00|67395.9|67303.9|67420.5|67328.5|67420.5|67328.5|67395.4|67303.4|9
1729184530000|2024-10-17 17:02:10|67423|67331|67443.6|67351.6|67443.6|67351.6|67423|67331|8
1729184540000|2024-10-17 17:02:20|67444|67352|67460.8|67368.8|67460.8|67368.8|67437.6|67345.6|12
1729184550000|2024-10-17 17:02:30|67463.7|67371.7|67454.1|67362.1|67463.7|67371.7|67454.1|67362.1|4
1729184560000|2024-10-17 17:02:40|67453|67361|67404.2|67312.2|67453|67361|67404.2|67312.2|9
1729184570000|2024-10-17 17:02:50|67402.4|67310.4|67402.4|67310.4|67402.4|67310.4|67402.4|67310.4|1
1729184580000|2024-10-17 17:03:00|67407.7|67315.7|67461.9|67369.9|67464.9|67372.9|67407.7|67315.7|10
1729184590000|2024-10-17 17:03:10|67457|67365|67456|67364|67457|67365|67450.1|67358.1|12
1729184600000|2024-10-17 17:03:20|67455.1|67363.1|67455|67363|67455.1|67363.1|67453.8|67361.8|5
1729184610000|2024-10-17 17:03:30|67452.5|67360.5|67425|67333|67452.5|67360.5|67425|67333|10
1729184620000|2024-10-17 17:03:40|67418.3|67326.3|67427|67335|67427|67335|67416.5|67324.5|11
1729184630000|2024-10-17 17:03:50|67426.8|67334.8|67432.6|67340.6|67432.6|67340.6|67422.7|67330.7|10
1729184640000|2024-10-17 17:04:00|67431.2|67339.2|67432|67340|67432|67340|67425.1|67333.1|5
1729184660000|2024-10-17 17:04:20|67434|67342|67436.1|67344.1|67436.1|67344.1|67434|67342|2
1729184670000|2024-10-17 17:04:30|67440.1|67348.1|67424.1|67332.1|67440.1|67348.1|67424.1|67332.1|4
1729184680000|2024-10-17 17:04:40|67420.1|67328.1|67418.4|67326.4|67420.1|67328.1|67418.4|67326.4|2
1729184690000|2024-10-17 17:04:50|67415.2|67323.2|67422|67330|67422|67330|67413.8|67321.8|5
1729184700000|2024-10-17 17:05:00|67432|67340|67437.9|67345.9|67437.9|67345.9|67432|67340|3
1729184710000|2024-10-17 17:05:10|67443.8|67351.8|67455.4|67363.4|67455.4|67363.4|67443.8|67351.8|3
1729184720000|2024-10-17 17:05:20|67446.2|67354.2|67441|67349|67446.2|67354.2|67438|67346|3
1729184730000|2024-10-17 17:05:30|67442|67350|67442|67350|67442|67350|67442|67350|1
1729184740000|2024-10-17 17:05:40|67440.9|67348.9|67454.9|67362.9|67454.9|67362.9|67440.9|67348.9|5
1729184780000|2024-10-17 17:06:20|67462.4|67370.4|67476|67384|67476|67384|67462.4|67370.4|2
1729184790000|2024-10-17 17:06:30|67481.2|67389.2|67481.6|67389.6|67481.6|67389.6|67481.2|67389.2|2
1729184800000|2024-10-17 17:06:40|67485.4|67393.4|67494|67402|67494|67402|67485.4|67393.4|4
1729184810000|2024-10-17 17:06:50|67496.4|67404.4|67504.3|67412.3|67504.3|67412.3|67496.4|67404.4|5
1729184820000|2024-10-17 17:07:00|67502.1|67410.1|67490.2|67398.2|67503|67411|67490.2|67398.2|11
1729184830000|2024-10-17 17:07:10|67495|67403|67503.1|67411.1|67503.1|67411.1|67495|67403|4
1729184840000|2024-10-17 17:07:20|67503.2|67411.2|67516.3|67424.3|67516.3|67424.3|67503.2|67411.2|2
1729184850000|2024-10-17 17:07:30|67514|67422|67494.1|67402.1|67514|67422|67492.3|67400.3|7
1729184860000|2024-10-17 17:07:40|67502|67410|67477.4|67385.4|67502|67410|67477.4|67385.4|7
1729184870000|2024-10-17 17:07:50|67476.1|67384.1|67476.1|67384.1|67476.1|67384.1|67476.1|67384.1|1
1729184880000|2024-10-17 17:08:00|67478.8|67386.8|67462.3|67370.3|67486|67394|67460.6|67368.6|9
1729184890000|2024-10-17 17:08:10|67464.2|67372.2|67454.8|67362.8|67467.8|67375.8|67453.8|67361.8|8
1729184900000|2024-10-17 17:08:20|67455.3|67363.3|67460.4|67368.4|67463.6|67371.6|67455.3|67363.3|5
1729184910000|2024-10-17 17:08:30|67459.4|67367.4|67450.1|67358.1|67459.4|67367.4|67450.1|67358.1|4
1729184920000|2024-10-17 17:08:40|67453.4|67361.4|67471.8|67379.8|67471.8|67379.8|67453.4|67361.4|9
1729184930000|2024-10-17 17:08:50|67482|67390|67482|67390|67482|67390|67482|67390|1
1729184940000|2024-10-17 17:09:00|67470.9|67378.9|67454|67362|67470.9|67378.9|67450.1|67358.1|11
1729184950000|2024-10-17 17:09:10|67447.1|67355.1|67472|67380|67472|67380|67445.2|67353.2|6
1729184960000|2024-10-17 17:09:20|67472.2|67380.2|67477.7|67385.7|67477.7|67385.7|67472.2|67380.2|2
1729184970000|2024-10-17 17:09:30|67472.6|67380.6|67474.9|67382.9|67474.9|67382.9|67472.6|67380.6|2
1729184980000|2024-10-17 17:09:40|67478.2|67386.2|67478.2|67386.2|67478.2|67386.2|67478.2|67386.2|1
1729184990000|2024-10-17 17:09:50|67477.7|67385.7|67481.2|67389.2|67481.3|67389.3|67476.9|67384.9|7
1729185000000|2024-10-17 17:10:00|67484.5|67392.5|67477.7|67385.7|67490.5|67398.5|67477.7|67385.7|4
1729185010000|2024-10-17 17:10:10|67472.3|67380.3|67493.7|67401.7|67493.7|67401.7|67472|67380|8
1729185020000|2024-10-17 17:10:20|67506|67414|67506|67414|67506|67414|67506|67414|1
1729185030000|2024-10-17 17:10:30|67500.9|67408.9|67476.1|67384.1|67505.2|67413.2|67476.1|67384.1|11
1729185040000|2024-10-17 17:10:40|67480.5|67388.5|67499.2|67407.2|67499.2|67407.2|67480.5|67388.5|6
1729185050000|2024-10-17 17:10:50|67496.1|67404.1|67497.8|67405.8|67497.8|67405.8|67490.1|67398.1|5
1729185060000|2024-10-17 17:11:00|67500.1|67408.1|67497|67405|67500.1|67408.1|67483.9|67391.9|10
1729185070000|2024-10-17 17:11:10|67497.2|67405.2|67494.2|67402.2|67497.2|67405.2|67491.9|67399.9|4
1729185080000|2024-10-17 17:11:20|67507|67415|67508.1|67416.1|67508.1|67416.1|67507|67415|2
1729185100000|2024-10-17 17:11:40|67507|67415|67511.3|67419.3|67516.1|67424.1|67506.1|67414.1|7
1729185110000|2024-10-17 17:11:50|67510.1|67418.1|67513.1|67421.1|67513.1|67421.1|67508.1|67416.1|5
1729185120000|2024-10-17 17:12:00|67514.3|67422.3|67518|67426|67518|67426|67514.3|67422.3|2
1729185130000|2024-10-17 17:12:10|67523|67431|67525|67433|67525|67433|67523|67431|3
1729185140000|2024-10-17 17:12:20|67552|67460|67542.3|67450.3|67557.4|67465.4|67542.3|67450.3|7
1729185150000|2024-10-17 17:12:30|67546|67454|67548|67456|67548|67456|67546|67454|2
1729185160000|2024-10-17 17:12:40|67547.6|67455.6|67542.3|67450.3|67547.6|67455.6|67542.3|67450.3|6
1729185170000|2024-10-17 17:12:50|67540.4|67448.4|67536.1|67444.1|67540.4|67448.4|67536.1|67444.1|2
1729185180000|2024-10-17 17:13:00|67535.5|67443.5|67527.6|67435.6|67535.5|67443.5|67527.6|67435.6|3
1729185190000|2024-10-17 17:13:10|67536|67444|67536.5|67444.5|67536.5|67444.5|67536|67444|2
1729185200000|2024-10-17 17:13:20|67534.7|67442.7|67523|67431|67534.7|67442.7|67520.1|67428.1|9
1729185210000|2024-10-17 17:13:30|67531|67439|67536|67444|67536.1|67444.1|67530.8|67438.8|5
1729185220000|2024-10-17 17:13:40|67536.4|67444.4|67541.2|67449.2|67542.9|67450.9|67536.4|67444.4|3
1729185230000|2024-10-17 17:13:50|67543.6|67451.6|67543.6|67451.6|67543.6|67451.6|67543.6|67451.6|1
1729185250000|2024-10-17 17:14:10|67555.1|67463.1|67552.5|67460.5|67555.1|67463.1|67552.5|67460.5|3
1729185270000|2024-10-17 17:14:30|67569.2|67477.2|67564|67472|67569.2|67477.2|67564|67472|4
1729185280000|2024-10-17 17:14:40|67560|67468|67556.1|67464.1|67560|67468|67556.1|67464.1|2
1729185290000|2024-10-17 17:14:50|67554.9|67462.9|67553.8|67461.8|67554.9|67462.9|67553.8|67461.8|2
1729185300000|2024-10-17 17:15:00|67551.7|67459.7|67536.4|67444.4|67551.7|67459.7|67536.4|67444.4|9
1729185310000|2024-10-17 17:15:10|67534.5|67442.5|67509.1|67417.1|67534.5|67442.5|67509.1|67417.1|12
1729185320000|2024-10-17 17:15:20|67510.8|67418.8|67509.1|67417.1|67511.4|67419.4|67509.1|67417.1|4
1729185330000|2024-10-17 17:15:30|67515.9|67423.9|67519|67427|67519|67427|67515.9|67423.9|3
1729185340000|2024-10-17 17:15:40|67521.5|67429.5|67528|67436|67528|67436|67521.5|67429.5|4
1729185360000|2024-10-17 17:16:00|67532.1|67440.1|67516.2|67424.2|67546|67454|67516.2|67424.2|11
1729185370000|2024-10-17 17:16:10|67515.7|67423.7|67496.2|67404.2|67515.7|67423.7|67496.2|67404.2|5
1729185380000|2024-10-17 17:16:20|67501.9|67409.9|67517.9|67425.9|67517.9|67425.9|67501.9|67409.9|4
1729185390000|2024-10-17 17:16:30|67504.4|67412.4|67466.1|67374.1|67504.4|67412.4|67466.1|67374.1|7
1729185400000|2024-10-17 17:16:40|67469.9|67377.9|67478|67386|67478|67386|67469.9|67377.9|4
1729185410000|2024-10-17 17:16:50|67482.1|67390.1|67481.2|67389.2|67484|67392|67481.2|67389.2|4
1729185420000|2024-10-17 17:17:00|67472.6|67380.6|67477.9|67385.9|67477.9|67385.9|67468.6|67376.6|4
1729185430000|2024-10-17 17:17:10|67469.6|67377.6|67469.6|67377.6|67469.6|67377.6|67469.6|67377.6|1
1729185440000|2024-10-17 17:17:20|67459.9|67367.9|67469.2|67377.2|67469.3|67377.3|67459.9|67367.9|6
1729185450000|2024-10-17 17:17:30|67468.8|67376.8|67482|67390|67482|67390|67468.8|67376.8|5
1729185460000|2024-10-17 17:17:40|67482.1|67390.1|67470.1|67378.1|67482.1|67390.1|67470.1|67378.1|3
1729185470000|2024-10-17 17:17:50|67473.7|67381.7|67478|67386|67478|67386|67473.7|67381.7|3
1729185480000|2024-10-17 17:18:00|67479.8|67387.8|67470.1|67378.1|67488|67396|67470.1|67378.1|7
1729185490000|2024-10-17 17:18:10|67464.1|67372.1|67475.1|67383.1|67475.1|67383.1|67464.1|67372.1|7
1729185500000|2024-10-17 17:18:20|67476|67384|67482|67390|67490|67398|67476|67384|5
1729185510000|2024-10-17 17:18:30|67477.7|67385.7|67498|67406|67498|67406|67477.7|67385.7|6
1729185520000|2024-10-17 17:18:40|67499.3|67407.3|67513.7|67421.7|67514|67422|67499.3|67407.3|12
1729185530000|2024-10-17 17:18:50|67514|67422|67518.7|67426.7|67526|67434|67514|67422|9
1729185540000|2024-10-17 17:19:00|67518.6|67426.6|67504.9|67412.9|67518.6|67426.6|67501.3|67409.3|14
1729185550000|2024-10-17 17:19:10|67508|67416|67510.4|67418.4|67510.4|67418.4|67508|67416|2
1729185560000|2024-10-17 17:19:20|67516|67424|67513.9|67421.9|67519.5|67427.5|67513.9|67421.9|4
1729185570000|2024-10-17 17:19:30|67518|67426|67504.1|67412.1|67518|67426|67504.1|67412.1|3
1729185580000|2024-10-17 17:19:40|67502.7|67410.7|67493.9|67401.9|67502.7|67410.7|67492.2|67400.2|5
1729185590000|2024-10-17 17:19:50|67493.7|67401.7|67485|67393|67493.7|67401.7|67485|67393|4
1729185600000|2024-10-17 17:20:00|67486|67394|67510.4|67418.4|67510.4|67418.4|67486|67394|5
1729185610000|2024-10-17 17:20:10|67510.7|67418.7|67510.4|67418.4|67512.5|67420.5|67510.4|67418.4|4
1729185620000|2024-10-17 17:20:20|67515.2|67423.2|67500.1|67408.1|67516.2|67424.2|67500.1|67408.1|5
1729185630000|2024-10-17 17:20:30|67492.9|67400.9|67474.1|67382.1|67492.9|67400.9|67474.1|67382.1|5
1729185640000|2024-10-17 17:20:40|67471.6|67379.6|67471.6|67379.6|67471.6|67379.6|67471.6|67379.6|1
1729185650000|2024-10-17 17:20:50|67469.5|67377.5|67469.5|67377.5|67469.5|67377.5|67469.5|67377.5|1
1729185660000|2024-10-17 17:21:00|67472.6|67380.6|67475.8|67383.8|67476|67384|67472.6|67380.6|3
1729185670000|2024-10-17 17:21:10|67474.2|67382.2|67476.5|67384.5|67476.5|67384.5|67465.4|67373.4|9
1729185680000|2024-10-17 17:21:20|67479|67387|67479.1|67387.1|67484.6|67392.6|67479|67387|6
1729185690000|2024-10-17 17:21:30|67476.1|67384.1|67463.3|67371.3|67476.1|67384.1|67463.3|67371.3|6
1729185700000|2024-10-17 17:21:40|67454.5|67362.5|67430.6|67338.6|67454.5|67362.5|67430.2|67338.2|6
1729185710000|2024-10-17 17:21:50|67432.9|67340.9|67441.2|67349.2|67441.2|67349.2|67432.9|67340.9|5
1729185720000|2024-10-17 17:22:00|67443|67351|67405.1|67313.1|67443|67351|67405.1|67313.1|15
1729185730000|2024-10-17 17:22:10|67400.1|67308.1|67398.9|67306.9|67400.1|67308.1|67390.5|67298.5|5
1729185740000|2024-10-17 17:22:20|67399.4|67307.4|67387.9|67295.9|67399.4|67307.4|67387.9|67295.9|3
1729185750000|2024-10-17 17:22:30|67391.9|67299.9|67391.9|67299.9|67391.9|67299.9|67391.9|67299.9|1
1729185770000|2024-10-17 17:22:50|67376.1|67284.1|67372.9|67280.9|67376.1|67284.1|67370.8|67278.8|7
1729185780000|2024-10-17 17:23:00|67370.9|67278.9|67372|67280|67372|67280|67364.1|67272.1|7
1729185790000|2024-10-17 17:23:10|67376.3|67284.3|67330.4|67238.4|67376.3|67284.3|67330.4|67238.4|14
1729185800000|2024-10-17 17:23:20|67325.1|67233.1|67334|67242|67334|67242|67319.9|67227.9|6
1729185810000|2024-10-17 17:23:30|67334.2|67242.2|67315.6|67223.6|67334.2|67242.2|67313.2|67221.2|10
1729185820000|2024-10-17 17:23:40|67318|67226|67320|67228|67320|67228|67312.6|67220.6|6
1729185830000|2024-10-17 17:23:50|67314.7|67222.7|67314.7|67222.7|67314.7|67222.7|67314.7|67222.7|1
1729185840000|2024-10-17 17:24:00|67315.6|67223.6|67306.1|67214.1|67315.6|67223.6|67306.1|67214.1|7
1729185850000|2024-10-17 17:24:10|67306.2|67214.2|67288|67196|67310|67218|67286.4|67194.4|6
1729185860000|2024-10-17 17:24:20|67294|67202|67293.7|67201.7|67294|67202|67292|67200|6
1729185870000|2024-10-17 17:24:30|67290.9|67198.9|67290.9|67198.9|67295|67203|67290.9|67198.9|5
1729185880000|2024-10-17 17:24:40|67290.6|67198.6|67270.1|67178.1|67290.6|67198.6|67268.2|67176.2|10
1729185890000|2024-10-17 17:24:50|67272.1|67180.1|67274.1|67182.1|67275.1|67183.1|67272.1|67180.1|4
1729185900000|2024-10-17 17:25:00|67272.7|67180.7|67260.4|67168.4|67272.7|67180.7|67260.4|67168.4|8
1729185910000|2024-10-17 17:25:10|67258.5|67166.5|67201.2|67109.2|67258.5|67166.5|67201.2|67109.2|16
1729185920000|2024-10-17 17:25:20|67204.6|67112.6|67202.7|67110.7|67204.6|67112.6|67199.9|67107.9|6
1729185930000|2024-10-17 17:25:30|67203.4|67111.4|67218|67126|67218|67126|67203.4|67111.4|5
1729185940000|2024-10-17 17:25:40|67245.3|67153.3|67226.2|67134.2|67245.3|67153.3|67226.2|67134.2|8
1729185950000|2024-10-17 17:25:50|67227.4|67135.4|67203.9|67111.9|67235.9|67143.9|67203.9|67111.9|18
1729185960000|2024-10-17 17:26:00|67203.8|67111.8|67224|67132|67224|67132|67203.8|67111.8|5
1729185970000|2024-10-17 17:26:10|67229.9|67137.9|67236.5|67144.5|67238|67146|67229.9|67137.9|6
1729185980000|2024-10-17 17:26:20|67238.8|67146.8|67246|67154|67246|67154|67238.8|67146.8|4
1729185990000|2024-10-17 17:26:30|67240.7|67148.7|67243|67151|67243|67151|67238.1|67146.1|6
1729186000000|2024-10-17 17:26:40|67245.1|67153.1|67273|67181|67273|67181|67245.1|67153.1|5
1729186010000|2024-10-17 17:26:50|67267.5|67175.5|67260.6|67168.6|67267.5|67175.5|67255.6|67163.6|10
1729186020000|2024-10-17 17:27:00|67261.8|67169.8|67246.1|67154.1|67262.2|67170.2|67246.1|67154.1|11
1729186030000|2024-10-17 17:27:10|67242.2|67150.2|67246|67154|67246|67154|67242.2|67150.2|2
1729186040000|2024-10-17 17:27:20|67248|67156|67244.1|67152.1|67252|67160|67244.1|67152.1|9
1729186050000|2024-10-17 17:27:30|67243.1|67151.1|67219.9|67127.9|67243.1|67151.1|67219.9|67127.9|15
1729186060000|2024-10-17 17:27:40|67221|67129|67237.8|67145.8|67237.8|67145.8|67221|67129|5
1729186070000|2024-10-17 17:27:50|67239.8|67147.8|67250.4|67158.4|67262|67170|67239.8|67147.8|4
1729186080000|2024-10-17 17:28:00|67246.1|67154.1|67259.6|67167.6|67262|67170|67246.1|67154.1|7
1729186090000|2024-10-17 17:28:10|67261.5|67169.5|67286|67194|67286|67194|67261.5|67169.5|5
1729186110000|2024-10-17 17:28:30|67285.3|67193.3|67277.6|67185.6|67285.3|67193.3|67277.6|67185.6|3
1729186120000|2024-10-17 17:28:40|67277|67185|67264.5|67172.5|67277|67185|67264.5|67172.5|2
1729186130000|2024-10-17 17:28:50|67266.9|67174.9|67272.3|67180.3|67272.3|67180.3|67266.9|67174.9|4
1729186140000|2024-10-17 17:29:00|67276|67184|67277.7|67185.7|67289.3|67197.3|67276|67184|7
1729186150000|2024-10-17 17:29:10|67291.7|67199.7|67296|67204|67296|67204|67291.7|67199.7|3
1729186160000|2024-10-17 17:29:20|67287.4|67195.4|67290.3|67198.3|67290.3|67198.3|67287.4|67195.4|5
1729186170000|2024-10-17 17:29:30|67284.4|67192.4|67284.4|67192.4|67284.4|67192.4|67284.4|67192.4|1
1729186180000|2024-10-17 17:29:40|67284.1|67192.1|67272.2|67180.2|67284.1|67192.1|67270.3|67178.3|5
1729186190000|2024-10-17 17:29:50|67278.1|67186.1|67288|67196|67288|67196|67278.1|67186.1|2
1729186200000|2024-10-17 17:30:00|67287|67195|67278.8|67186.8|67287|67195|67278.8|67186.8|4
1729186210000|2024-10-17 17:30:10|67276.9|67184.9|67241.9|67149.9|67276.9|67184.9|67236|67144|12
1729186220000|2024-10-17 17:30:20|67246.1|67154.1|67256|67164|67256|67164|67246.1|67154.1|2
1729186230000|2024-10-17 17:30:30|67282|67190|67307.4|67215.4|67307.4|67215.4|67282|67190|6
1729186240000|2024-10-17 17:30:40|67328|67236|67322.7|67230.7|67331|67239|67322.7|67230.7|5
1729186250000|2024-10-17 17:30:50|67314.1|67222.1|67313.1|67221.1|67314.1|67222.1|67313.1|67221.1|2
1729186260000|2024-10-17 17:31:00|67305.7|67213.7|67304.1|67212.1|67310|67218|67304|67212|6
1729186270000|2024-10-17 17:31:10|67308.4|67216.4|67338.2|67246.2|67344|67252|67308.4|67216.4|6
1729186280000|2024-10-17 17:31:20|67341.1|67249.1|67378.6|67286.6|67382.4|67290.4|67341.1|67249.1|4
1729186290000|2024-10-17 17:31:30|67379.4|67287.4|67358.5|67266.5|67382.3|67290.3|67358.1|67266.1|11
1729186300000|2024-10-17 17:31:40|67362|67270|67365.8|67273.8|67365.8|67273.8|67362|67270|2
1729186310000|2024-10-17 17:31:50|67383|67291|67383|67291|67383|67291|67383|67291|1
1729186320000|2024-10-17 17:32:00|67386.7|67294.7|67389.5|67297.5|67389.5|67297.5|67386.7|67294.7|5
1729186330000|2024-10-17 17:32:10|67390.5|67298.5|67378|67286|67390.5|67298.5|67377|67285|6
1729186340000|2024-10-17 17:32:20|67381.1|67289.1|67376.9|67284.9|67381.1|67289.1|67376.3|67284.3|4
1729186350000|2024-10-17 17:32:30|67388.6|67296.6|67393|67301|67396.6|67304.6|67388.6|67296.6|5
1729186360000|2024-10-17 17:32:40|67396.6|67304.6|67384.4|67292.4|67399.9|67307.9|67382.1|67290.1|8
1729186370000|2024-10-17 17:32:50|67386|67294|67376.4|67284.4|67388|67296|67376.4|67284.4|5
1729186380000|2024-10-17 17:33:00|67375|67283|67354.1|67262.1|67375|67283|67354.1|67262.1|10
1729186390000|2024-10-17 17:33:10|67353.6|67261.6|67353.2|67261.2|67353.6|67261.6|67349.1|67257.1|4
1729186400000|2024-10-17 17:33:20|67353.6|67261.6|67341.7|67249.7|67354.7|67262.7|67341.7|67249.7|5
1729186410000|2024-10-17 17:33:30|67339|67247|67338.4|67246.4|67339|67247|67334.8|67242.8|4
1729186420000|2024-10-17 17:33:40|67338.3|67246.3|67342|67250|67342|67250|67337.8|67245.8|7
1729186430000|2024-10-17 17:33:50|67340.8|67248.8|67330.1|67238.1|67340.8|67248.8|67330.1|67238.1|4
1729186440000|2024-10-17 17:34:00|67332.8|67240.8|67334.1|67242.1|67341|67249|67332.8|67240.8|9
1729186450000|2024-10-17 17:34:10|67331.5|67239.5|67324|67232|67331.5|67239.5|67319.3|67227.3|5
1729186460000|2024-10-17 17:34:20|67323.9|67231.9|67332.3|67240.3|67332.3|67240.3|67323.9|67231.9|3
1729186480000|2024-10-17 17:34:40|67339.1|67247.1|67339.1|67247.1|67339.1|67247.1|67339.1|67247.1|1
1729186500000|2024-10-17 17:35:00|67341.3|67249.3|67352.1|67260.1|67353.9|67261.9|67341.3|67249.3|3
1729186510000|2024-10-17 17:35:10|67354.4|67262.4|67346.4|67254.4|67354.4|67262.4|67345.4|67253.4|6
1729186520000|2024-10-17 17:35:20|67345.3|67253.3|67348|67256|67348|67256|67340.1|67248.1|4
1729186530000|2024-10-17 17:35:30|67346.8|67254.8|67328.1|67236.1|67346.8|67254.8|67328.1|67236.1|4
1729186540000|2024-10-17 17:35:40|67325.1|67233.1|67323|67231|67325.1|67233.1|67310.1|67218.1|6
1729186550000|2024-10-17 17:35:50|67328|67236|67368.1|67276.1|67368.1|67276.1|67328|67236|5
1729186560000|2024-10-17 17:36:00|67375.1|67283.1|67386|67294|67396.1|67304.1|67375.1|67283.1|8
1729186570000|2024-10-17 17:36:10|67390|67298|67428.7|67336.7|67428.7|67336.7|67390|67298|7
1729186580000|2024-10-17 17:36:20|67434.3|67342.3|67426.1|67334.1|67434.3|67342.3|67426.1|67334.1|9
1729186590000|2024-10-17 17:36:30|67424.9|67332.9|67417.1|67325.1|67424.9|67332.9|67406.1|67314.1|12
1729186600000|2024-10-17 17:36:40|67418.2|67326.2|67421.2|67329.2|67422.6|67330.6|67418.2|67326.2|6
1729186610000|2024-10-17 17:36:50|67420|67328|67421|67329|67421.5|67329.5|67420|67328|6
1729186620000|2024-10-17 17:37:00|67420.1|67328.1|67416|67324|67420.1|67328.1|67404.1|67312.1|9
1729186630000|2024-10-17 17:37:10|67417.8|67325.8|67420.1|67328.1|67425.7|67333.7|67414.1|67322.1|9
1729186640000|2024-10-17 17:37:20|67424.4|67332.4|67422.1|67330.1|67424.4|67332.4|67422.1|67330.1|3
1729186650000|2024-10-17 17:37:30|67419.7|67327.7|67408.1|67316.1|67419.7|67327.7|67408.1|67316.1|3
1729186660000|2024-10-17 17:37:40|67402.7|67310.7|67398.8|67306.8|67402.7|67310.7|67388.1|67296.1|9
1729186670000|2024-10-17 17:37:50|67396.1|67304.1|67390.1|67298.1|67396.1|67304.1|67390.1|67298.1|2
1729186680000|2024-10-17 17:38:00|67396.5|67304.5|67393.2|67301.2|67396.5|67304.5|67392.7|67300.7|4
1729186690000|2024-10-17 17:38:10|67392.7|67300.7|67402.7|67310.7|67402.7|67310.7|67382.8|67290.8|8
1729186700000|2024-10-17 17:38:20|67399.9|67307.9|67377|67285|67399.9|67307.9|67371|67279|7
1729186720000|2024-10-17 17:38:40|67385.1|67293.1|67369.6|67277.6|67385.1|67293.1|67369.6|67277.6|7
1729186730000|2024-10-17 17:38:50|67371|67279|67383.3|67291.3|67383.3|67291.3|67371|67279|4
1729186750000|2024-10-17 17:39:10|67393.1|67301.1|67414|67322|67414|67322|67393.1|67301.1|2
1729186760000|2024-10-17 17:39:20|67418|67326|67426|67334|67426|67334|67418|67326|7
1729186770000|2024-10-17 17:39:30|67432.5|67340.5|67438|67346|67438|67346|67432.5|67340.5|2
1729186780000|2024-10-17 17:39:40|67446|67354|67442.1|67350.1|67446|67354|67442.1|67350.1|2
1729186790000|2024-10-17 17:39:50|67440.4|67348.4|67434|67342|67440.4|67348.4|67434|67342|5
1729186810000|2024-10-17 17:40:10|67426.2|67334.2|67422.5|67330.5|67426.2|67334.2|67419.3|67327.3|6
1729186820000|2024-10-17 17:40:20|67423.2|67331.2|67416|67324|67423.2|67331.2|67416|67324|4
1729186830000|2024-10-17 17:40:30|67415.5|67323.5|67404.1|67312.1|67415.5|67323.5|67404.1|67312.1|3
1729186840000|2024-10-17 17:40:40|67406|67314|67407.2|67315.2|67408|67316|67406|67314|4
1729186850000|2024-10-17 17:40:50|67406.4|67314.4|67388.8|67296.8|67406.4|67314.4|67381.9|67289.9|9
1729186860000|2024-10-17 17:41:00|67386|67294|67387.1|67295.1|67388|67296|67386|67294|3
1729186870000|2024-10-17 17:41:10|67385.4|67293.4|67408|67316|67408|67316|67381.8|67289.8|9
1729186880000|2024-10-17 17:41:20|67410|67318|67410|67318|67410|67318|67410|67318|1
1729186890000|2024-10-17 17:41:30|67412|67320|67410.1|67318.1|67416|67324|67410.1|67318.1|4
1729186900000|2024-10-17 17:41:40|67406.1|67314.1|67406.1|67314.1|67406.1|67314.1|67406.1|67314.1|1
1729186910000|2024-10-17 17:41:50|67409|67317|67409|67317|67409|67317|67409|67317|1
1729186920000|2024-10-17 17:42:00|67408.9|67316.9|67412.7|67320.7|67412.7|67320.7|67408.9|67316.9|2
1729186930000|2024-10-17 17:42:10|67424.9|67332.9|67424.9|67332.9|67424.9|67332.9|67424.9|67332.9|1
1729186940000|2024-10-17 17:42:20|67426.4|67334.4|67420.1|67328.1|67426.4|67334.4|67420.1|67328.1|4
1729186950000|2024-10-17 17:42:30|67419.1|67327.1|67419.1|67327.1|67419.1|67327.1|67419.1|67327.1|1
1729186960000|2024-10-17 17:42:40|67418.1|67326.1|67423.9|67331.9|67423.9|67331.9|67418.1|67326.1|3
1729186970000|2024-10-17 17:42:50|67425.6|67333.6|67420.1|67328.1|67426.9|67334.9|67420.1|67328.1|4
1729186980000|2024-10-17 17:43:00|67425.2|67333.2|67425.2|67333.2|67425.2|67333.2|67425.2|67333.2|1
1729186990000|2024-10-17 17:43:10|67424.1|67332.1|67426.1|67334.1|67426.1|67334.1|67424.1|67332.1|3
1729187000000|2024-10-17 17:43:20|67429.2|67337.2|67429.5|67337.5|67431.5|67339.5|67429.2|67337.2|4
1729187010000|2024-10-17 17:43:30|67429|67337|67446|67354|67446|67354|67426|67334|5
1729187020000|2024-10-17 17:43:40|67443|67351|67446|67354|67446|67354|67443|67351|2
1729187030000|2024-10-17 17:43:50|67446.2|67354.2|67446.2|67354.2|67446.2|67354.2|67446.2|67354.2|1
1729187040000|2024-10-17 17:44:00|67448.1|67356.1|67443.8|67351.8|67448.1|67356.1|67443.8|67351.8|3
1729187050000|2024-10-17 17:44:10|67445.3|67353.3|67447.7|67355.7|67447.7|67355.7|67445.3|67353.3|2
1729187060000|2024-10-17 17:44:20|67449.8|67357.8|67450.5|67358.5|67455.2|67363.2|67449.8|67357.8|4
1729187070000|2024-10-17 17:44:30|67453.8|67361.8|67458.9|67366.9|67458.9|67366.9|67453.8|67361.8|2
1729187080000|2024-10-17 17:44:40|67464|67372|67467.4|67375.4|67467.4|67375.4|67464|67372|2
1729187090000|2024-10-17 17:44:50|67468|67376|67472.8|67380.8|67472.8|67380.8|67468|67376|4
1729187100000|2024-10-17 17:45:00|67474.9|67382.9|67457.9|67365.9|67478.3|67386.3|67457.9|67365.9|8
1729187110000|2024-10-17 17:45:10|67454.1|67362.1|67454.1|67362.1|67466.8|67374.8|67454.1|67362.1|10
1729187120000|2024-10-17 17:45:20|67455.9|67363.9|67472.5|67380.5|67472.5|67380.5|67455.9|67363.9|6
1729187130000|2024-10-17 17:45:30|67478.8|67386.8|67482.1|67390.1|67482.1|67390.1|67477.9|67385.9|8
1729187140000|2024-10-17 17:45:40|67483.8|67391.8|67490.5|67398.5|67490.5|67398.5|67483.8|67391.8|5
1729187150000|2024-10-17 17:45:50|67490.7|67398.7|67487.8|67395.8|67490.7|67398.7|67484.1|67392.1|5
1729187160000|2024-10-17 17:46:00|67486.1|67394.1|67490.7|67398.7|67490.7|67398.7|67483|67391|6
1729187170000|2024-10-17 17:46:10|67489.4|67397.4|67490.7|67398.7|67490.7|67398.7|67483|67391|6
1729187180000|2024-10-17 17:46:20|67486.2|67394.2|67495|67403|67495|67403|67486.1|67394.1|5
1729187190000|2024-10-17 17:46:30|67488.3|67396.3|67499.4|67407.4|67499.4|67407.4|67488.3|67396.3|9
1729187200000|2024-10-17 17:46:40|67501.6|67409.6|67505.4|67413.4|67505.4|67413.4|67501.6|67409.6|3
1729187210000|2024-10-17 17:46:50|67510.9|67418.9|67511.6|67419.6|67511.6|67419.6|67510.9|67418.9|2
1729187220000|2024-10-17 17:47:00|67516.3|67424.3|67516.3|67424.3|67516.3|67424.3|67516.3|67424.3|1
1729187240000|2024-10-17 17:47:20|67511.6|67419.6|67502.4|67410.4|67511.6|67419.6|67502.4|67410.4|3
1729187250000|2024-10-17 17:47:30|67494.3|67402.3|67486.1|67394.1|67494.3|67402.3|67486.1|67394.1|3
1729187260000|2024-10-17 17:47:40|67480.8|67388.8|67468.9|67376.9|67480.8|67388.8|67468.9|67376.9|4
1729187280000|2024-10-17 17:48:00|67469.7|67377.7|67488.4|67396.4|67489.2|67397.2|67469.7|67377.7|7
1729187290000|2024-10-17 17:48:10|67487|67395|67487|67395|67487|67395|67486.4|67394.4|3
1729187300000|2024-10-17 17:48:20|67482.1|67390.1|67469|67377|67482.1|67390.1|67466.1|67374.1|4
1729187310000|2024-10-17 17:48:30|67469.7|67377.7|67486.4|67394.4|67486.4|67394.4|67469.7|67377.7|3
1729187320000|2024-10-17 17:48:40|67485.7|67393.7|67483.5|67391.5|67485.7|67393.7|67480.2|67388.2|3
1729187330000|2024-10-17 17:48:50|67482.6|67390.6|67481.9|67389.9|67482.6|67390.6|67481.9|67389.9|3
1729187350000|2024-10-17 17:49:10|67487.9|67395.9|67487.9|67395.9|67487.9|67395.9|67487.9|67395.9|1
1729187360000|2024-10-17 17:49:20|67487.6|67395.6|67488.8|67396.8|67488.8|67396.8|67487|67395|4
1729187370000|2024-10-17 17:49:30|67489.1|67397.1|67486.1|67394.1|67489.1|67397.1|67486.1|67394.1|4
1729187380000|2024-10-17 17:49:40|67486.5|67394.5|67485.2|67393.2|67486.5|67394.5|67485.2|67393.2|2
1729187390000|2024-10-17 17:49:50|67480.4|67388.4|67480.4|67388.4|67480.4|67388.4|67480.4|67388.4|1
1729187400000|2024-10-17 17:50:00|67484.2|67392.2|67465.9|67373.9|67484.8|67392.8|67465.9|67373.9|8
1729187410000|2024-10-17 17:50:10|67456|67364|67451.3|67359.3|67456|67364|67451.3|67359.3|3
1729187420000|2024-10-17 17:50:20|67450.2|67358.2|67446.5|67354.5|67450.2|67358.2|67446.5|67354.5|6
1729187430000|2024-10-17 17:50:30|67445.8|67353.8|67450.2|67358.2|67450.2|67358.2|67445.8|67353.8|6
1729187440000|2024-10-17 17:50:40|67448.8|67356.8|67448.8|67356.8|67448.8|67356.8|67448.8|67356.8|1
1729187460000|2024-10-17 17:51:00|67448.4|67356.4|67400|67308|67448.8|67356.8|67400|67308|11
1729187470000|2024-10-17 17:51:10|67403|67311|67404|67312|67404|67312|67403|67311|2
1729187480000|2024-10-17 17:51:20|67405.4|67313.4|67409|67317|67409|67317|67405.4|67313.4|3
1729187490000|2024-10-17 17:51:30|67414.6|67322.6|67386|67294|67414.6|67322.6|67385.3|67293.3|13
1729187500000|2024-10-17 17:51:40|67390|67298|67389.6|67297.6|67394|67302|67385.2|67293.2|8
1729187510000|2024-10-17 17:51:50|67390.6|67298.6|67396.5|67304.5|67396.5|67304.5|67390.6|67298.6|6
1729187520000|2024-10-17 17:52:00|67396.6|67304.6|67400.4|67308.4|67400.4|67308.4|67396.6|67304.6|2
1729187530000|2024-10-17 17:52:10|67395.7|67303.7|67388.1|67296.1|67396.9|67304.9|67388.1|67296.1|5
1729187540000|2024-10-17 17:52:20|67391.4|67299.4|67394|67302|67394|67302|67386.1|67294.1|10
1729187550000|2024-10-17 17:52:30|67398.5|67306.5|67400.3|67308.3|67400.3|67308.3|67398.5|67306.5|2
1729187570000|2024-10-17 17:52:50|67411.2|67319.2|67411.2|67319.2|67411.2|67319.2|67411.2|67319.2|1
1729187600000|2024-10-17 17:53:20|67411.3|67319.3|67411.3|67319.3|67411.3|67319.3|67411.3|67319.3|1
1729187610000|2024-10-17 17:53:30|67416.4|67324.4|67416.1|67324.1|67416.4|67324.4|67416.1|67324.1|3
1729187620000|2024-10-17 17:53:40|67429.1|67337.1|67416.5|67324.5|67429.1|67337.1|67416.5|67324.5|3
1729187630000|2024-10-17 17:53:50|67416.9|67324.9|67416.6|67324.6|67417.4|67325.4|67416.6|67324.6|3
1729187640000|2024-10-17 17:54:00|67416.7|67324.7|67417.9|67325.9|67417.9|67325.9|67416.7|67324.7|2
1729187650000|2024-10-17 17:54:10|67422|67330|67423.5|67331.5|67423.5|67331.5|67422|67330|2
1729187660000|2024-10-17 17:54:20|67422|67330|67422|67330|67422|67330|67422|67330|1
1729187670000|2024-10-17 17:54:30|67424.4|67332.4|67424.4|67332.4|67424.4|67332.4|67424.4|67332.4|1
1729187680000|2024-10-17 17:54:40|67420.8|67328.8|67420.8|67328.8|67420.8|67328.8|67420.8|67328.8|1
1729187690000|2024-10-17 17:54:50|67415.6|67323.6|67415.6|67323.6|67415.6|67323.6|67415.6|67323.6|1
1729187700000|2024-10-17 17:55:00|67413.5|67321.5|67377|67285|67413.5|67321.5|67377|67285|8
1729187710000|2024-10-17 17:55:10|67375.8|67283.8|67366.1|67274.1|67375.8|67283.8|67366.1|67274.1|6
1729187720000|2024-10-17 17:55:20|67364.3|67272.3|67355|67263|67364.3|67272.3|67348.2|67256.2|9
1729187730000|2024-10-17 17:55:30|67357.7|67265.7|67370|67278|67370|67278|67357.7|67265.7|3
1729187740000|2024-10-17 17:55:40|67369.5|67277.5|67364.4|67272.4|67369.5|67277.5|67364.4|67272.4|3
1729187750000|2024-10-17 17:55:50|67358.9|67266.9|67338|67246|67358.9|67266.9|67338|67246|4
1729187760000|2024-10-17 17:56:00|67342|67250|67335.3|67243.3|67346.1|67254.1|67335.3|67243.3|7
1729187770000|2024-10-17 17:56:10|67327.1|67235.1|67332|67240|67332|67240|67327.1|67235.1|4
1729187780000|2024-10-17 17:56:20|67333.3|67241.3|67333.2|67241.2|67334|67242|67333.2|67241.2|3
1729187790000|2024-10-17 17:56:30|67328.9|67236.9|67328.9|67236.9|67332.5|67240.5|67328.9|67236.9|7
1729187820000|2024-10-17 17:57:00|67328|67236|67328|67236|67328|67236|67328|67236|1
1729187840000|2024-10-17 17:57:20|67322.5|67230.5|67303.6|67211.6|67322.5|67230.5|67303.6|67211.6|8
1729187850000|2024-10-17 17:57:30|67309.3|67217.3|67309.3|67217.3|67309.3|67217.3|67309.3|67217.3|1
1729187860000|2024-10-17 17:57:40|67310.3|67218.3|67317.3|67225.3|67317.3|67225.3|67310.3|67218.3|3
1729187870000|2024-10-17 17:57:50|67319.3|67227.3|67329.9|67237.9|67336|67244|67319.3|67227.3|7
1729187880000|2024-10-17 17:58:00|67332.4|67240.4|67337.3|67245.3|67345|67253|67332.4|67240.4|7
1729187890000|2024-10-17 17:58:10|67339.6|67247.6|67340.7|67248.7|67340.7|67248.7|67339.6|67247.6|2
1729187900000|2024-10-17 17:58:20|67340.8|67248.8|67340.8|67248.8|67340.8|67248.8|67340.8|67248.8|1
1729187910000|2024-10-17 17:58:30|67346|67254|67350.6|67258.6|67350.6|67258.6|67346|67254|3
1729187920000|2024-10-17 17:58:40|67351.1|67259.1|67350.5|67258.5|67351.1|67259.1|67350.5|67258.5|2
1729187930000|2024-10-17 17:58:50|67351.7|67259.7|67336.1|67244.1|67351.7|67259.7|67336.1|67244.1|7
1729187940000|2024-10-17 17:59:00|67335.3|67243.3|67335.3|67243.3|67335.3|67243.3|67335.3|67243.3|1
1729187950000|2024-10-17 17:59:10|67332.5|67240.5|67329.2|67237.2|67332.5|67240.5|67329.2|67237.2|3
1729187960000|2024-10-17 17:59:20|67331.6|67239.6|67332.6|67240.6|67332.6|67240.6|67331.6|67239.6|2
1729187970000|2024-10-17 17:59:30|67334|67242|67338.9|67246.9|67338.9|67246.9|67334|67242|2
1729187980000|2024-10-17 17:59:40|67338.8|67246.8|67338.8|67246.8|67338.8|67246.8|67338.8|67246.8|1
1729187990000|2024-10-17 17:59:50|67333.6|67241.6|67335.9|67243.9|67335.9|67243.9|67333.6|67241.6|3
1729188000000|2024-10-17 18:00:00|67339.2|67247.2|67344.9|67252.9|67344.9|67252.9|67339.2|67247.2|2
1729188010000|2024-10-17 18:00:10|67345.8|67253.8|67330.3|67238.3|67345.8|67253.8|67330.3|67238.3|8
1729188020000|2024-10-17 18:00:20|67332|67240|67332|67240|67332|67240|67332|67240|1
1729188040000|2024-10-17 18:00:40|67338|67246|67340.6|67248.6|67340.6|67248.6|67338|67246|3
1729188050000|2024-10-17 18:00:50|67342.1|67250.1|67329.2|67237.2|67346.2|67254.2|67329.2|67237.2|7
1729188060000|2024-10-17 18:01:00|67321.1|67229.1|67309.6|67217.6|67321.1|67229.1|67306.1|67214.1|6
1729188070000|2024-10-17 18:01:10|67312.4|67220.4|67334|67242|67334|67242|67312.4|67220.4|3
1729188080000|2024-10-17 18:01:20|67335|67243|67332.2|67240.2|67339.4|67247.4|67332.2|67240.2|4
1729188090000|2024-10-17 18:01:30|67332.8|67240.8|67338.2|67246.2|67338.2|67246.2|67332.8|67240.8|2
1729188110000|2024-10-17 18:01:50|67340.1|67248.1|67329.2|67237.2|67340.1|67248.1|67322.2|67230.2|5
1729188120000|2024-10-17 18:02:00|67330.4|67238.4|67346|67254|67346|67254|67330.4|67238.4|2
1729188130000|2024-10-17 18:02:10|67345.8|67253.8|67345.8|67253.8|67345.8|67253.8|67345.8|67253.8|1
1729188140000|2024-10-17 18:02:20|67340|67248|67327.1|67235.1|67340|67248|67327.1|67235.1|6
1729188150000|2024-10-17 18:02:30|67330|67238|67330|67238|67330|67238|67330|67238|1
1729188160000|2024-10-17 18:02:40|67329.1|67237.1|67306.1|67214.1|67329.1|67237.1|67306.1|67214.1|10
1729188180000|2024-10-17 18:03:00|67314|67222|67317.9|67225.9|67318|67226|67314|67222|3
1729188190000|2024-10-17 18:03:10|67310.2|67218.2|67296.4|67204.4|67310.2|67218.2|67296.4|67204.4|8
1729188200000|2024-10-17 18:03:20|67290.1|67198.1|67275|67183|67290.1|67198.1|67274|67182|9
1729188210000|2024-10-17 18:03:30|67275.8|67183.8|67256.7|67164.7|67277.8|67185.8|67256.7|67164.7|8
1729188220000|2024-10-17 18:03:40|67246.1|67154.1|67211.2|67119.2|67246.1|67154.1|67206.8|67114.8|12
1729188230000|2024-10-17 18:03:50|67214.6|67122.6|67257|67165|67257|67165|67214.6|67122.6|9
1729188240000|2024-10-17 18:04:00|67262|67170|67273.7|67181.7|67286|67194|67262|67170|8
1729188250000|2024-10-17 18:04:10|67267.8|67175.8|67225.1|67133.1|67267.8|67175.8|67224.1|67132.1|15
1729188260000|2024-10-17 18:04:20|67224.1|67132.1|67205.9|67113.9|67224.1|67132.1|67202.1|67110.1|9
1729188270000|2024-10-17 18:04:30|67206.8|67114.8|67209.6|67117.6|67214|67122|67206.8|67114.8|3
1729188280000|2024-10-17 18:04:40|67203.8|67111.8|67202.1|67110.1|67205.9|67113.9|67202.1|67110.1|4
1729188290000|2024-10-17 18:04:50|67196.1|67104.1|67196.1|67104.1|67196.1|67104.1|67196.1|67104.1|1
1729188300000|2024-10-17 18:05:00|67186.4|67094.4|67149.9|67057.9|67189.2|67097.2|67149.9|67057.9|15
1729188310000|2024-10-17 18:05:10|67142|67050|67097.2|67005.2|67144|67052|67097.2|67005.2|8
1729188320000|2024-10-17 18:05:20|67088.1|66996.1|67138|67046|67138|67046|67074.7|66982.7|14
1729188330000|2024-10-17 18:05:30|67141|67049|67126.4|67034.4|67141.2|67049.2|67126.4|67034.4|7
1729188340000|2024-10-17 18:05:40|67126.2|67034.2|67113.1|67021.1|67126.2|67034.2|67113.1|67021.1|9
1729188350000|2024-10-17 18:05:50|67113.2|67021.2|67113.2|67021.2|67113.2|67021.2|67113.2|67021.2|1
1729188360000|2024-10-17 18:06:00|67108.9|67016.9|67095.3|67003.3|67122.2|67030.2|67095.3|67003.3|11
1729188370000|2024-10-17 18:06:10|67088.5|66996.5|67076.6|66984.6|67088.5|66996.5|67066.1|66974.1|8
1729188380000|2024-10-17 18:06:20|67092.7|67000.7|67078.1|66986.1|67108.2|67016.2|67078.1|66986.1|13
1729188400000|2024-10-17 18:06:40|67079|66987|67068.1|66976.1|67079|66987|67068.1|66976.1|8
1729188410000|2024-10-17 18:06:50|67067|66975|67066.1|66974.1|67067|66975|67066.1|66974.1|2
1729188420000|2024-10-17 18:07:00|67056.1|66964.1|67001.9|66909.9|67056.1|66964.1|67001.9|66909.9|16
1729188430000|2024-10-17 18:07:10|66997.1|66905.1|67008|66916|67009.9|66917.9|66997.1|66905.1|13
1729188440000|2024-10-17 18:07:20|67001.8|66909.8|66999.8|66907.8|67004|66912|66990.2|66898.2|12
1729188450000|2024-10-17 18:07:30|67002|66910|66989.9|66897.9|67002|66910|66986.1|66894.1|8
1729188460000|2024-10-17 18:07:40|66996|66904|67013|66921|67013|66921|66996|66904|6
1729188470000|2024-10-17 18:07:50|67008.1|66916.1|66997.2|66905.2|67008.1|66916.1|66993.6|66901.6|6
1729188480000|2024-10-17 18:08:00|66998.5|66906.5|67011.4|66919.4|67011.4|66919.4|66998.5|66906.5|8
1729188490000|2024-10-17 18:08:10|67014.8|66922.8|67026.7|66934.7|67029.2|66937.2|67014.8|66922.8|7
1729188500000|2024-10-17 18:08:20|67026.1|66934.1|67029|66937|67030.3|66938.3|67026.1|66934.1|5
1729188510000|2024-10-17 18:08:30|67027.8|66935.8|66989.6|66897.6|67027.8|66935.8|66989.6|66897.6|10
1729188520000|2024-10-17 18:08:40|66990.4|66898.4|66981.8|66889.8|66990.4|66898.4|66981.2|66889.2|9
1729188530000|2024-10-17 18:08:50|66982.2|66890.2|66974|66882|66982.2|66890.2|66970|66878|5
1729188540000|2024-10-17 18:09:00|66979.5|66887.5|66985|66893|66985|66893|66979.5|66887.5|4
1729188550000|2024-10-17 18:09:10|66988|66896|66995|66903|67000.1|66908.1|66988|66896|6
1729188560000|2024-10-17 18:09:20|66994.5|66902.5|66975.6|66883.6|66994.5|66902.5|66975.6|66883.6|7
1729188570000|2024-10-17 18:09:30|66976.6|66884.6|66951.1|66859.1|66976.6|66884.6|66948.1|66856.1|9
1729188580000|2024-10-17 18:09:40|66944.1|66852.1|66959|66867|66959|66867|66944.1|66852.1|5
1729188590000|2024-10-17 18:09:50|66959.3|66867.3|66956.5|66864.5|66959.3|66867.3|66952.1|66860.1|8
1729188600000|2024-10-17 18:10:00|66962.3|66870.3|66955|66863|66964.8|66872.8|66944.1|66852.1|15
1729188610000|2024-10-17 18:10:10|66956.6|66864.6|67002.1|66910.1|67011.1|66919.1|66956.6|66864.6|13
1729188620000|2024-10-17 18:10:20|67001.6|66909.6|67016.5|66924.5|67016.5|66924.5|66986.1|66894.1|9
1729188630000|2024-10-17 18:10:30|67018.8|66926.8|67023|66931|67023|66931|67018.8|66926.8|3
1729188640000|2024-10-17 18:10:40|67027.2|66935.2|67001.2|66909.2|67027.2|66935.2|66998.5|66906.5|8
1729188650000|2024-10-17 18:10:50|66998.5|66906.5|67004.1|66912.1|67004.2|66912.2|66990.1|66898.1|12
1729188660000|2024-10-17 18:11:00|67003.1|66911.1|66992.1|66900.1|67003.1|66911.1|66992.1|66900.1|11
1729188670000|2024-10-17 18:11:10|67000.5|66908.5|67026|66934|67026|66934|67000.5|66908.5|4
1729188680000|2024-10-17 18:11:20|67025.2|66933.2|67007.8|66915.8|67025.2|66933.2|67007.8|66915.8|8
1729188690000|2024-10-17 18:11:30|67014.9|66922.9|67018.3|66926.3|67018.3|66926.3|67014.2|66922.2|6
1729188700000|2024-10-17 18:11:40|67027.3|66935.3|67025.3|66933.3|67029.2|66937.2|67025.3|66933.3|4
1729188710000|2024-10-17 18:11:50|67018.1|66926.1|67021.3|66929.3|67021.3|66929.3|67018.1|66926.1|5
1729188720000|2024-10-17 18:12:00|67008.9|66916.9|66979.3|66887.3|67008.9|66916.9|66979.3|66887.3|7
1729188730000|2024-10-17 18:12:10|66981|66889|66938.1|66846.1|66981|66889|66936.1|66844.1|14
1729188740000|2024-10-17 18:12:20|66936.1|66844.1|66938.6|66846.6|66946|66854|66936.1|66844.1|5
1729188750000|2024-10-17 18:12:30|66936.6|66844.6|66927.9|66835.9|66936.6|66844.6|66920.3|66828.3|11
1729188760000|2024-10-17 18:12:40|66926.3|66834.3|66947.2|66855.2|66948.1|66856.1|66926.3|66834.3|7
1729188770000|2024-10-17 18:12:50|66948.1|66856.1|66928.1|66836.1|66948.1|66856.1|66928.1|66836.1|6
1729188780000|2024-10-17 18:13:00|66925.7|66833.7|66927.8|66835.8|66927.8|66835.8|66925.5|66833.5|4
1729188790000|2024-10-17 18:13:10|66932.4|66840.4|66926|66834|66934.5|66842.5|66925.5|66833.5|8
1729188800000|2024-10-17 18:13:20|66925.7|66833.7|66918|66826|66925.7|66833.7|66916.1|66824.1|6
1729188810000|2024-10-17 18:13:30|66918.8|66826.8|66918.7|66826.7|66924.1|66832.1|66916.1|66824.1|9
1729188820000|2024-10-17 18:13:40|66918.2|66826.2|66888.9|66796.9|66918.7|66826.7|66888.9|66796.9|11
1729188830000|2024-10-17 18:13:50|66892.3|66800.3|66874.5|66782.5|66892.3|66800.3|66874|66782|5
1729188840000|2024-10-17 18:14:00|66878|66786|66913.4|66821.4|66913.4|66821.4|66878|66786|5
1729188850000|2024-10-17 18:14:10|66934|66842|66906.1|66814.1|66934|66842|66884.1|66792.1|12
1729188860000|2024-10-17 18:14:20|66892.7|66800.7|66890.1|66798.1|66896|66804|66878.1|66786.1|8
1729188870000|2024-10-17 18:14:30|66892.1|66800.1|66905.1|66813.1|66905.1|66813.1|66889.4|66797.4|8
1729188880000|2024-10-17 18:14:40|66904.6|66812.6|66896.1|66804.1|66905.1|66813.1|66894.1|66802.1|8
1729188890000|2024-10-17 18:14:50|66903.1|66811.1|66902.9|66810.9|66908.1|66816.1|66902.8|66810.8|4
1729188900000|2024-10-17 18:15:00|66902.1|66810.1|66914.7|66822.7|66914.7|66822.7|66882.1|66790.1|7
1729188910000|2024-10-17 18:15:10|66916.5|66824.5|66918.9|66826.9|66931.1|66839.1|66916.5|66824.5|11
1729188920000|2024-10-17 18:15:20|66911.9|66819.9|66901.6|66809.6|66911.9|66819.9|66900.1|66808.1|11
1729188930000|2024-10-17 18:15:30|66903.4|66811.4|66922.4|66830.4|66922.4|66830.4|66903.4|66811.4|10
1729188940000|2024-10-17 18:15:40|66928.2|66836.2|66907.9|66815.9|66928.2|66836.2|66907.9|66815.9|11
1729188950000|2024-10-17 18:15:50|66904.1|66812.1|66895|66803|66911.8|66819.8|66888.1|66796.1|9
1729188960000|2024-10-17 18:16:00|66892.1|66800.1|66888.4|66796.4|66898.5|66806.5|66886.7|66794.7|15
1729188970000|2024-10-17 18:16:10|66894.3|66802.3|66885.9|66793.9|66894.3|66802.3|66884.1|66792.1|4
1729188980000|2024-10-17 18:16:20|66884.1|66792.1|66892.1|66800.1|66900.1|66808.1|66884.1|66792.1|7
1729188990000|2024-10-17 18:16:30|66869.1|66777.1|66851.6|66759.6|66872.9|66780.9|66851.6|66759.6|6
1729189000000|2024-10-17 18:16:40|66847.1|66755.1|66840.1|66748.1|66847.1|66755.1|66840.1|66748.1|4
1729189010000|2024-10-17 18:16:50|66838.1|66746.1|66816.4|66724.4|66842.1|66750.1|66814.4|66722.4|19
1729189020000|2024-10-17 18:17:00|66819.7|66727.7|66813.9|66721.9|66819.7|66727.7|66812.2|66720.2|8
1729189030000|2024-10-17 18:17:10|66811|66719|66813.8|66721.8|66813.8|66721.8|66796.1|66704.1|5
1729189040000|2024-10-17 18:17:20|66836.6|66744.6|66839.9|66747.9|66839.9|66747.9|66830.1|66738.1|6
1729189050000|2024-10-17 18:17:30|66842|66750|66838.6|66746.6|66842.7|66750.7|66831.4|66739.4|7
1729189060000|2024-10-17 18:17:40|66844.1|66752.1|66830.1|66738.1|66844.1|66752.1|66830.1|66738.1|3
1729189070000|2024-10-17 18:17:50|66834|66742|66882.4|66790.4|66882.4|66790.4|66834|66742|6
1729189080000|2024-10-17 18:18:00|66883.1|66791.1|66888|66796|66888|66796|66883.1|66791.1|5
1729189090000|2024-10-17 18:18:10|66884.4|66792.4|66845.9|66753.9|66884.4|66792.4|66841|66749|14
1729189100000|2024-10-17 18:18:20|66852.9|66760.9|66886|66794|66886|66794|66852.9|66760.9|5
1729189110000|2024-10-17 18:18:30|66902.3|66810.3|66896.1|66804.1|66930.7|66838.7|66896.1|66804.1|9
1729189120000|2024-10-17 18:18:40|66895|66803|66864.1|66772.1|66896.1|66804.1|66864.1|66772.1|14
1729189130000|2024-10-17 18:18:50|66865.7|66773.7|66868.8|66776.8|66868.8|66776.8|66865.7|66773.7|2
1729189140000|2024-10-17 18:19:00|66868|66776|66880.1|66788.1|66884|66792|66868|66776|10
1729189150000|2024-10-17 18:19:10|66879.9|66787.9|66870|66778|66881.1|66789.1|66869.6|66777.6|7
1729189160000|2024-10-17 18:19:20|66876|66784|66872|66780|66877.7|66785.7|66871.7|66779.7|4
1729189170000|2024-10-17 18:19:30|66872.9|66780.9|66878.4|66786.4|66878.4|66786.4|66872.9|66780.9|4
1729189180000|2024-10-17 18:19:40|66883.7|66791.7|66885.7|66793.7|66892.2|66800.2|66878.1|66786.1|12
1729189190000|2024-10-17 18:19:50|66877.7|66785.7|66859.9|66767.9|66877.7|66785.7|66859.9|66767.9|9
1729189200000|2024-10-17 18:20:00|66858.3|66766.3|66829.4|66737.4|66858.3|66766.3|66829.4|66737.4|12
1729189210000|2024-10-17 18:20:10|66834.3|66742.3|66799.3|66707.3|66838.2|66746.2|66799.3|66707.3|12
1729189220000|2024-10-17 18:20:20|66790.4|66698.4|66768.1|66676.1|66790.4|66698.4|66768.1|66676.1|12
1729189230000|2024-10-17 18:20:30|66767.8|66675.8|66767|66675|66767.8|66675.8|66766.1|66674.1|6
1729189240000|2024-10-17 18:20:40|66767.2|66675.2|66774.5|66682.5|66774.5|66682.5|66767.2|66675.2|5
1729189250000|2024-10-17 18:20:50|66773.2|66681.2|66788|66696|66788|66696|66772.2|66680.2|9
1729189260000|2024-10-17 18:21:00|66793|66701|66820|66728|66820|66728|66793|66701|7
1729189270000|2024-10-17 18:21:10|66819.2|66727.2|66811|66719|66819.2|66727.2|66810.8|66718.8|9
1729189280000|2024-10-17 18:21:20|66809.8|66717.8|66792.6|66700.6|66809.8|66717.8|66788.2|66696.2|8
1729189290000|2024-10-17 18:21:30|66816|66724|66816|66724|66816|66724|66816|66724|1
1729189300000|2024-10-17 18:21:40|66821|66729|66826.6|66734.6|66828.2|66736.2|66821|66729|6
1729189310000|2024-10-17 18:21:50|66825.5|66733.5|66833.2|66741.2|66837.3|66745.3|66822.2|66730.2|7
1729189320000|2024-10-17 18:22:00|66832.1|66740.1|66816.9|66724.9|66836.7|66744.7|66816.9|66724.9|7
1729189330000|2024-10-17 18:22:10|66819.2|66727.2|66798.1|66706.1|66819.2|66727.2|66798.1|66706.1|9
1729189340000|2024-10-17 18:22:20|66799.7|66707.7|66785.3|66693.3|66800.4|66708.4|66785.3|66693.3|8
1729189350000|2024-10-17 18:22:30|66785.1|66693.1|66775.4|66683.4|66785.1|66693.1|66766.6|66674.6|11
1729189360000|2024-10-17 18:22:40|66776|66684|66781.3|66689.3|66783.7|66691.7|66774.6|66682.6|9
1729189370000|2024-10-17 18:22:50|66783.1|66691.1|66772.3|66680.3|66783.1|66691.1|66770.1|66678.1|11
1729189380000|2024-10-17 18:23:00|66774|66682|66769.4|66677.4|66774|66682|66766.2|66674.2|4
1729189390000|2024-10-17 18:23:10|66777.9|66685.9|66777|66685|66785.4|66693.4|66777|66685|11
1729189400000|2024-10-17 18:23:20|66776.3|66684.3|66772|66680|66776.3|66684.3|66771.6|66679.6|4
1729189410000|2024-10-17 18:23:30|66776|66684|66790|66698|66808.8|66716.8|66776|66684|6
1729189420000|2024-10-17 18:23:40|66788|66696|66795.2|66703.2|66795.2|66703.2|66788|66696|6
1729189430000|2024-10-17 18:23:50|66797.2|66705.2|66801|66709|66801|66709|66797.2|66705.2|3
1729189440000|2024-10-17 18:24:00|66802.2|66710.2|66826|66734|66826|66734|66802.2|66710.2|5
1729189450000|2024-10-17 18:24:10|66830|66738|66834|66742|66834|66742|66830|66738|4
1729189460000|2024-10-17 18:24:20|66835|66743|66859|66767|66859|66767|66835|66743|3
1729189470000|2024-10-17 18:24:30|66861.1|66769.1|66849.5|66757.5|66861.1|66769.1|66846.1|66754.1|3
1729189490000|2024-10-17 18:24:50|66852|66760|66850.2|66758.2|66852|66760|66850.2|66758.2|2
1729189500000|2024-10-17 18:25:00|66846.1|66754.1|66858.1|66766.1|66870.1|66778.1|66846.1|66754.1|10
1729189510000|2024-10-17 18:25:10|66862|66770|66851|66759|66862|66770|66847.9|66755.9|8
1729189520000|2024-10-17 18:25:20|66859.8|66767.8|66916|66824|66916|66824|66859.8|66767.8|5
1729189530000|2024-10-17 18:25:30|66915|66823|66912|66820|66915|66823|66910.1|66818.1|8
1729189540000|2024-10-17 18:25:40|66911|66819|66907.9|66815.9|66911|66819|66907.8|66815.8|5
1729189550000|2024-10-17 18:25:50|66907.8|66815.8|66886.4|66794.4|66907.8|66815.8|66883.4|66791.4|9
1729189560000|2024-10-17 18:26:00|66894.4|66802.4|66932.5|66840.5|66932.5|66840.5|66894.4|66802.4|6
1729189570000|2024-10-17 18:26:10|66940.7|66848.7|66970.4|66878.4|66981.2|66889.2|66940.7|66848.7|13
1729189580000|2024-10-17 18:26:20|66972.3|66880.3|66991|66899|67002|66910|66972.3|66880.3|12
1729189590000|2024-10-17 18:26:30|66991.9|66899.9|66993.9|66901.9|66993.9|66901.9|66991.9|66899.9|3
1729189600000|2024-10-17 18:26:40|66995.6|66903.6|66988.1|66896.1|66995.6|66903.6|66988.1|66896.1|3
1729189610000|2024-10-17 18:26:50|66985.1|66893.1|66988.1|66896.1|66988.1|66896.1|66980.1|66888.1|5
1729189620000|2024-10-17 18:27:00|66988.4|66896.4|67011.6|66919.6|67012.6|66920.6|66988.4|66896.4|9
1729189630000|2024-10-17 18:27:10|67014.6|66922.6|67008.2|66916.2|67014.6|66922.6|67008.2|66916.2|4
1729189640000|2024-10-17 18:27:20|67017.1|66925.1|66960.1|66868.1|67020.6|66928.6|66960.1|66868.1|17
1729189650000|2024-10-17 18:27:30|66960|66868|66951.8|66859.8|66960|66868|66946.1|66854.1|11
1729189660000|2024-10-17 18:27:40|66953|66861|66956.2|66864.2|66956.2|66864.2|66953|66861|5
1729189670000|2024-10-17 18:27:50|66954.3|66862.3|66936|66844|66954.3|66862.3|66932.1|66840.1|10
1729189680000|2024-10-17 18:28:00|66937.2|66845.2|66932.1|66840.1|66944.7|66852.7|66932.1|66840.1|8
1729189690000|2024-10-17 18:28:10|66933.8|66841.8|66922.1|66830.1|66936|66844|66922.1|66830.1|6
1729189700000|2024-10-17 18:28:20|66926|66834|66917.6|66825.6|66929.9|66837.9|66917.6|66825.6|7
1729189710000|2024-10-17 18:28:30|66913.1|66821.1|66890.6|66798.6|66913.1|66821.1|66890.6|66798.6|6
1729189720000|2024-10-17 18:28:40|66893.3|66801.3|66895|66803|66895|66803|66893.3|66801.3|3
1729189730000|2024-10-17 18:28:50|66895.4|66803.4|66899.1|66807.1|66899.1|66807.1|66895.4|66803.4|2
1729189740000|2024-10-17 18:29:00|66898.5|66806.5|66888.1|66796.1|66898.5|66806.5|66888.1|66796.1|7
1729189750000|2024-10-17 18:29:10|66886|66794|67011.2|66919.2|67034.8|66942.8|66875.8|66783.8|14
1729189760000|2024-10-17 18:29:20|67011.6|66919.6|67012.1|66920.1|67030.1|66938.1|67011.6|66919.6|11
1729189770000|2024-10-17 18:29:30|67006.1|66914.1|66994.1|66902.1|67006.1|66914.1|66994.1|66902.1|5
1729189780000|2024-10-17 18:29:40|66987|66895|66966.1|66874.1|66987|66895|66966.1|66874.1|10
1729189790000|2024-10-17 18:29:50|66964.3|66872.3|66959|66867|66964.3|66872.3|66956.9|66864.9|6
1729189800000|2024-10-17 18:30:00|66965.3|66873.3|66967.4|66875.4|66969.9|66877.9|66965.3|66873.3|4
1729189810000|2024-10-17 18:30:10|66970.7|66878.7|66945.1|66853.1|66970.7|66878.7|66940.1|66848.1|16
1729189820000|2024-10-17 18:30:20|66943.1|66851.1|66949.3|66857.3|66949.3|66857.3|66942.3|66850.3|8
1729189830000|2024-10-17 18:30:30|66954|66862|66976.2|66884.2|66976.2|66884.2|66954|66862|4
1729189850000|2024-10-17 18:30:50|66980.6|66888.6|66998|66906|66998|66906|66980.6|66888.6|3
1729189860000|2024-10-17 18:31:00|66996.2|66904.2|67000.2|66908.2|67000.2|66908.2|66996.2|66904.2|3
1729189870000|2024-10-17 18:31:10|66995.9|66903.9|66989.9|66897.9|66995.9|66903.9|66986.5|66894.5|3
1729189880000|2024-10-17 18:31:20|66985.3|66893.3|66978|66886|66985.3|66893.3|66978|66886|2
1729189890000|2024-10-17 18:31:30|66971.7|66879.7|66961|66869|66971.7|66879.7|66934.9|66842.9|11
1729189900000|2024-10-17 18:31:40|66961.5|66869.5|66963.5|66871.5|66963.5|66871.5|66961.5|66869.5|4
1729189910000|2024-10-17 18:31:50|66968.5|66876.5|66968.5|66876.5|66968.5|66876.5|66968.5|66876.5|1
1729189920000|2024-10-17 18:32:00|66974.4|66882.4|66970.2|66878.2|66976.9|66884.9|66967.4|66875.4|6
1729189930000|2024-10-17 18:32:10|66973.4|66881.4|66961.1|66869.1|66975.5|66883.5|66961.1|66869.1|13
1729189940000|2024-10-17 18:32:20|66958.1|66866.1|66946.1|66854.1|66959.9|66867.9|66940.6|66848.6|13
1729189950000|2024-10-17 18:32:30|66944.1|66852.1|66944.1|66852.1|66956|66864|66942.1|66850.1|7
1729189960000|2024-10-17 18:32:40|66934.9|66842.9|66918.1|66826.1|66934.9|66842.9|66918.1|66826.1|6
1729189970000|2024-10-17 18:32:50|66922.1|66830.1|66928|66836|66928|66836|66922.1|66830.1|5
1729189980000|2024-10-17 18:33:00|66930|66838|66943.5|66851.5|66943.5|66851.5|66930|66838|5
1729189990000|2024-10-17 18:33:10|66938.6|66846.6|66938.1|66846.1|66938.6|66846.6|66938.1|66846.1|2
1729190000000|2024-10-17 18:33:20|66936.1|66844.1|66933.5|66841.5|66939.9|66847.9|66933.5|66841.5|3
1729190010000|2024-10-17 18:33:30|66930.3|66838.3|66918|66826|66930.3|66838.3|66918|66826|5
1729190020000|2024-10-17 18:33:40|66920.6|66828.6|66914.1|66822.1|66920.6|66828.6|66914.1|66822.1|2
1729190030000|2024-10-17 18:33:50|66917.2|66825.2|66924.6|66832.6|66924.6|66832.6|66917.2|66825.2|2
1729190040000|2024-10-17 18:34:00|66924.3|66832.3|66919|66827|66924.3|66832.3|66916.2|66824.2|6
1729190050000|2024-10-17 18:34:10|66926.8|66834.8|66939.1|66847.1|66939.1|66847.1|66925.2|66833.2|6
1729190060000|2024-10-17 18:34:20|66949.5|66857.5|66948|66856|66949.5|66857.5|66934.8|66842.8|5
1729190070000|2024-10-17 18:34:30|66947|66855|66942.1|66850.1|66947|66855|66942.1|66850.1|3
1729190080000|2024-10-17 18:34:40|66936.1|66844.1|66917.9|66825.9|66936.1|66844.1|66917.9|66825.9|8
1729190090000|2024-10-17 18:34:50|66918.4|66826.4|66922.7|66830.7|66923.2|66831.2|66918.4|66826.4|5
1729190100000|2024-10-17 18:35:00|66916.2|66824.2|66911.7|66819.7|66916.2|66824.2|66911.7|66819.7|2
1729190110000|2024-10-17 18:35:10|66907.3|66815.3|66892.2|66800.2|66907.3|66815.3|66892.2|66800.2|5
1729190120000|2024-10-17 18:35:20|66893.8|66801.8|66874.2|66782.2|66893.8|66801.8|66874.2|66782.2|7
1729190130000|2024-10-17 18:35:30|66870.6|66778.6|66875|66783|66875|66783|66866.1|66774.1|6
1729190140000|2024-10-17 18:35:40|66894.2|66802.2|66914.1|66822.1|66914.1|66822.1|66892.4|66800.4|3
1729190150000|2024-10-17 18:35:50|66916|66824|66915.1|66823.1|66916.1|66824.1|66915.1|66823.1|4
1729190160000|2024-10-17 18:36:00|66917|66825|66874.1|66782.1|66917|66825|66866.2|66774.2|13
1729190170000|2024-10-17 18:36:10|66879.7|66787.7|66860.1|66768.1|66879.7|66787.7|66860.1|66768.1|4
1729190180000|2024-10-17 18:36:20|66861.8|66769.8|66879.8|66787.8|66879.8|66787.8|66861.8|66769.8|4
1729190190000|2024-10-17 18:36:30|66880.9|66788.9|66858.5|66766.5|66892.1|66800.1|66858.2|66766.2|11
1729190200000|2024-10-17 18:36:40|66865.6|66773.6|66865.7|66773.7|66865.7|66773.7|66865.6|66773.6|2
1729190210000|2024-10-17 18:36:50|66876.1|66784.1|66874.9|66782.9|66876.1|66784.1|66868.2|66776.2|8
1729190220000|2024-10-17 18:37:00|66879.5|66787.5|66920.3|66828.3|66923.7|66831.7|66879.5|66787.5|6
1729190230000|2024-10-17 18:37:10|66920.2|66828.2|66942.9|66850.9|66942.9|66850.9|66920.2|66828.2|8
1729190240000|2024-10-17 18:37:20|66946.5|66854.5|66926.2|66834.2|66946.5|66854.5|66926.2|66834.2|8
1729190250000|2024-10-17 18:37:30|66921|66829|66922.9|66830.9|66922.9|66830.9|66918.7|66826.7|6
1729190260000|2024-10-17 18:37:40|66922.2|66830.2|66922|66830|66922.2|66830.2|66920.4|66828.4|4
1729190270000|2024-10-17 18:37:50|66930.1|66838.1|66930.1|66838.1|66930.1|66838.1|66930.1|66838.1|1
1729190280000|2024-10-17 18:38:00|66942|66850|66954.2|66862.2|66960|66868|66942|66850|6
1729190290000|2024-10-17 18:38:10|66957.1|66865.1|66969.2|66877.2|66969.2|66877.2|66957.1|66865.1|3
1729190300000|2024-10-17 18:38:20|66972.6|66880.6|66970.2|66878.2|66972.6|66880.6|66966.4|66874.4|5
1729190320000|2024-10-17 18:38:40|66972.3|66880.3|66972.3|66880.3|66972.3|66880.3|66972.3|66880.3|1
1729190330000|2024-10-17 18:38:50|66970.8|66878.8|66970.8|66878.8|66970.8|66878.8|66970.8|66878.8|1
1729190340000|2024-10-17 18:39:00|66973.6|66881.6|66973.6|66881.6|66973.6|66881.6|66973.6|66881.6|1
1729190350000|2024-10-17 18:39:10|66976.4|66884.4|66978|66886|66978|66886|66975.7|66883.7|4
1729190360000|2024-10-17 18:39:20|66979|66887|66979.6|66887.6|66979.6|66887.6|66979|66887|2
1729190370000|2024-10-17 18:39:30|66996|66904|66992.1|66900.1|66996|66904|66990.3|66898.3|5
1729190380000|2024-10-17 18:39:40|66993.5|66901.5|66996.7|66904.7|66996.7|66904.7|66993.5|66901.5|2
1729190390000|2024-10-17 18:39:50|67002.8|66910.8|67008.9|66916.9|67008.9|66916.9|67002.8|66910.8|2
1729190410000|2024-10-17 18:40:10|67010.9|66918.9|67026.4|66934.4|67026.4|66934.4|67010.9|66918.9|4
1729190430000|2024-10-17 18:40:30|67039.4|66947.4|67036.1|66944.1|67039.4|66947.4|67036.1|66944.1|2
1729190440000|2024-10-17 18:40:40|67032.7|66940.7|67037.1|66945.1|67037.1|66945.1|67032.7|66940.7|3
1729190450000|2024-10-17 18:40:50|67035.5|66943.5|67040|66948|67040|66948|67032.3|66940.3|5
1729190460000|2024-10-17 18:41:00|67043|66951|67068|66976|67068|66976|67043|66951|5
1729190470000|2024-10-17 18:41:10|67068.3|66976.3|67076.7|66984.7|67076.7|66984.7|67068.3|66976.3|3
1729190480000|2024-10-17 18:41:20|67078.8|66986.8|67097.6|67005.6|67097.6|67005.6|67078.8|66986.8|6
1729190490000|2024-10-17 18:41:30|67110.6|67018.6|67110.1|67018.1|67111.2|67019.2|67110.1|67018.1|5
1729190500000|2024-10-17 18:41:40|67106.7|67014.7|67105.1|67013.1|67106.7|67014.7|67104.2|67012.2|5
1729190510000|2024-10-17 18:41:50|67110.1|67018.1|67110.1|67018.1|67110.1|67018.1|67110.1|67018.1|1
1729190520000|2024-10-17 18:42:00|67112.1|67020.1|67094.2|67002.2|67112.1|67020.1|67094.2|67002.2|5
1729190530000|2024-10-17 18:42:10|67097.1|67005.1|67076.3|66984.3|67098.1|67006.1|67069.4|66977.4|18
1729190540000|2024-10-17 18:42:20|67075.2|66983.2|67060.7|66968.7|67075.2|66983.2|67058.1|66966.1|8
1729190550000|2024-10-17 18:42:30|67066.2|66974.2|67048.1|66956.1|67070.2|66978.2|67048.1|66956.1|7
1729190560000|2024-10-17 18:42:40|67060.6|66968.6|67050.1|66958.1|67060.6|66968.6|67050.1|66958.1|3
1729190570000|2024-10-17 18:42:50|67051.2|66959.2|67050.1|66958.1|67051.2|66959.2|67050.1|66958.1|3
1729190580000|2024-10-17 18:43:00|67046.6|66954.6|67046.1|66954.1|67046.6|66954.6|67046.1|66954.1|2
1729190590000|2024-10-17 18:43:10|67040.1|66948.1|67032.5|66940.5|67040.1|66948.1|67027.2|66935.2|7
1729190600000|2024-10-17 18:43:20|67033.7|66941.7|67033.1|66941.1|67033.7|66941.7|67033.1|66941.1|2
1729190620000|2024-10-17 18:43:40|67034.2|66942.2|67034.2|66942.2|67034.2|66942.2|67034.2|66942.2|1
1729190640000|2024-10-17 18:44:00|67039|66947|67042.1|66950.1|67042.1|66950.1|67039|66947|2
1729190650000|2024-10-17 18:44:10|67043|66951|67043|66951|67043|66951|67043|66951|1
1729190660000|2024-10-17 18:44:20|67033.1|66941.1|67016.2|66924.2|67033.1|66941.1|67016.2|66924.2|3
1729190670000|2024-10-17 18:44:30|67020.1|66928.1|67024.4|66932.4|67024.4|66932.4|67020.1|66928.1|4
1729190680000|2024-10-17 18:44:40|67028|66936|67028|66936|67028|66936|67028|66936|1
1729190700000|2024-10-17 18:45:00|67036.3|66944.3|67043|66951|67043|66951|67036.3|66944.3|2
1729190710000|2024-10-17 18:45:10|67062|66970|67064|66972|67064|66972|67062|66970|2
1729190730000|2024-10-17 18:45:30|67063|66971|67062|66970|67063|66971|67062|66970|2
1729190750000|2024-10-17 18:45:50|67055.4|66963.4|67044.1|66952.1|67055.4|66963.4|67044.1|66952.1|4
1729190760000|2024-10-17 18:46:00|67044.2|66952.2|67045.7|66953.7|67045.7|66953.7|67044.2|66952.2|2
1729190770000|2024-10-17 18:46:10|67060.8|66968.8|67086.5|66994.5|67089|66997|67060.8|66968.8|8
1729190780000|2024-10-17 18:46:20|67089.4|66997.4|67089.4|66997.4|67089.4|66997.4|67089.4|66997.4|1
1729190790000|2024-10-17 18:46:30|67088.7|66996.7|67068.1|66976.1|67088.7|66996.7|67068.1|66976.1|8
1729190800000|2024-10-17 18:46:40|67064|66972|67044.1|66952.1|67064|66972|67044.1|66952.1|7
1729190810000|2024-10-17 18:46:50|67040.1|66948.1|67040.2|66948.2|67040.2|66948.2|67037.8|66945.8|5
1729190820000|2024-10-17 18:47:00|67043.9|66951.9|67002.1|66910.1|67043.9|66951.9|67002.1|66910.1|9
1729190830000|2024-10-17 18:47:10|67013.7|66921.7|67013.7|66921.7|67013.7|66921.7|67013.7|66921.7|1
1729190840000|2024-10-17 18:47:20|67048.1|66956.1|67040.1|66948.1|67048.1|66956.1|67040.1|66948.1|5
1729190850000|2024-10-17 18:47:30|67041.2|66949.2|67038.1|66946.1|67041.2|66949.2|67038.1|66946.1|5
1729190860000|2024-10-17 18:47:40|67041.7|66949.7|67042.4|66950.4|67042.4|66950.4|67041.7|66949.7|2
1729190870000|2024-10-17 18:47:50|67050.2|66958.2|67050.3|66958.3|67050.3|66958.3|67050.2|66958.2|2
1729190880000|2024-10-17 18:48:00|67049.5|66957.5|67053.3|66961.3|67054.2|66962.2|67049.1|66957.1|4
1729190890000|2024-10-17 18:48:10|67053.2|66961.2|67059.1|66967.1|67059.1|66967.1|67052.5|66960.5|3
1729190900000|2024-10-17 18:48:20|67059.2|66967.2|67059.2|66967.2|67076|66984|67054.1|66962.1|11
1729190910000|2024-10-17 18:48:30|67059.1|66967.1|67060.1|66968.1|67066.8|66974.8|67059.1|66967.1|7
1729190920000|2024-10-17 18:48:40|67059.3|66967.3|67044.1|66952.1|67059.3|66967.3|67044.1|66952.1|4
1729190930000|2024-10-17 18:48:50|67046.6|66954.6|67040.2|66948.2|67046.6|66954.6|67031.6|66939.6|10
1729190940000|2024-10-17 18:49:00|67038.5|66946.5|66998.1|66906.1|67038.5|66946.5|66998.1|66906.1|14
1729190950000|2024-10-17 18:49:10|66997.9|66905.9|66982.1|66890.1|66997.9|66905.9|66982.1|66890.1|8
1729190960000|2024-10-17 18:49:20|66985.1|66893.1|67008.2|66916.2|67008.2|66916.2|66985.1|66893.1|3
1729190970000|2024-10-17 18:49:30|67007.4|66915.4|67004.3|66912.3|67007.4|66915.4|67004.3|66912.3|3
1729190980000|2024-10-17 18:49:40|66998|66906|66985.5|66893.5|66998|66906|66985.5|66893.5|7
1729190990000|2024-10-17 18:49:50|66989.7|66897.7|66989.7|66897.7|66989.7|66897.7|66989.7|66897.7|1
1729191000000|2024-10-17 18:50:00|66996.3|66904.3|67000.7|66908.7|67000.7|66908.7|66995|66903|3
1729191010000|2024-10-17 18:50:10|67010.4|66918.4|66986.1|66894.1|67010.4|66918.4|66986.1|66894.1|6
1729191020000|2024-10-17 18:50:20|66977.9|66885.9|66981.5|66889.5|66981.5|66889.5|66976.5|66884.5|6
1729191030000|2024-10-17 18:50:30|66981|66889|66976.5|66884.5|66981|66889|66976.5|66884.5|5
1729191050000|2024-10-17 18:50:50|66970.2|66878.2|66969.9|66877.9|66970.2|66878.2|66966.2|66874.2|4
1729191060000|2024-10-17 18:51:00|66968.1|66876.1|66969.3|66877.3|66969.3|66877.3|66968.1|66876.1|2
1729191070000|2024-10-17 18:51:10|66958|66866|66956.1|66864.1|66958|66866|66956.1|66864.1|2
1729191080000|2024-10-17 18:51:20|66958|66866|66949.1|66857.1|66965.3|66873.3|66949.1|66857.1|9
1729191100000|2024-10-17 18:51:40|66956.5|66864.5|66958.5|66866.5|66958.5|66866.5|66956.5|66864.5|2
1729191110000|2024-10-17 18:51:50|66966.3|66874.3|66949.4|66857.4|66966.3|66874.3|66949.4|66857.4|5
1729191130000|2024-10-17 18:52:10|66951.7|66859.7|66978.1|66886.1|66985.8|66893.8|66951.7|66859.7|8
1729191140000|2024-10-17 18:52:20|66975.7|66883.7|66968.8|66876.8|66975.7|66883.7|66968.8|66876.8|7
1729191150000|2024-10-17 18:52:30|66967.9|66875.9|66960.4|66868.4|66967.9|66875.9|66960.4|66868.4|2
1729191160000|2024-10-17 18:52:40|66955|66863|66955|66863|66955|66863|66955|66863|1
1729191170000|2024-10-17 18:52:50|66949.7|66857.7|66954|66862|66954|66862|66949.7|66857.7|2
1729191180000|2024-10-17 18:53:00|66956|66864|66941.7|66849.7|66958|66866|66941.7|66849.7|5
1729191190000|2024-10-17 18:53:10|66938.4|66846.4|66928.3|66836.3|66938.4|66846.4|66928.3|66836.3|3
1729191200000|2024-10-17 18:53:20|66918.7|66826.7|66918.4|66826.4|66918.7|66826.7|66903.4|66811.4|7
1729191210000|2024-10-17 18:53:30|66920|66828|66933.4|66841.4|66942|66850|66920|66828|7
1729191220000|2024-10-17 18:53:40|66918.6|66826.6|66901.7|66809.7|66918.6|66826.6|66901.6|66809.6|10
1729191230000|2024-10-17 18:53:50|66900.2|66808.2|66912.1|66820.1|66912.1|66820.1|66900.2|66808.2|4
1729191240000|2024-10-17 18:54:00|66924|66832|66938|66846|66938|66846|66924|66832|2
1729191260000|2024-10-17 18:54:20|66932.6|66840.6|66932.6|66840.6|66932.6|66840.6|66932.6|66840.6|1
1729191280000|2024-10-17 18:54:40|66932.7|66840.7|66920.1|66828.1|66932.7|66840.7|66920.1|66828.1|3
1729191290000|2024-10-17 18:54:50|66923.8|66831.8|66935.6|66843.6|66935.6|66843.6|66923.8|66831.8|5
1729191300000|2024-10-17 18:55:00|66939.2|66847.2|66958.3|66866.3|66960.5|66868.5|66939.2|66847.2|6
1729191310000|2024-10-17 18:55:10|66958.2|66866.2|66956.7|66864.7|66960.8|66868.8|66956.7|66864.7|7
1729191320000|2024-10-17 18:55:20|66950.8|66858.8|66948.6|66856.6|66950.8|66858.8|66945.2|66853.2|5
1729191330000|2024-10-17 18:55:30|66953.6|66861.6|66961.6|66869.6|66961.6|66869.6|66953.6|66861.6|4
1729191340000|2024-10-17 18:55:40|66965.8|66873.8|66963.4|66871.4|66965.8|66873.8|66963.4|66871.4|3
1729191350000|2024-10-17 18:55:50|66968.7|66876.7|66966|66874|66977|66885|66961.5|66869.5|11
1729191360000|2024-10-17 18:56:00|66959.3|66867.3|66961.9|66869.9|66961.9|66869.9|66958.2|66866.2|5
1729191370000|2024-10-17 18:56:10|66963.2|66871.2|66964.9|66872.9|66964.9|66872.9|66963.2|66871.2|2
1729191380000|2024-10-17 18:56:20|66963.4|66871.4|66961.6|66869.6|66963.4|66871.4|66956.7|66864.7|4
1729191390000|2024-10-17 18:56:30|66962.7|66870.7|66967.9|66875.9|66967.9|66875.9|66962.7|66870.7|3
1729191400000|2024-10-17 18:56:40|66976.4|66884.4|66976.1|66884.1|66976.4|66884.4|66976.1|66884.1|2
1729191410000|2024-10-17 18:56:50|66980.2|66888.2|66980.9|66888.9|66980.9|66888.9|66980.2|66888.2|2
1729191420000|2024-10-17 18:57:00|66979|66887|66993.8|66901.8|66993.8|66901.8|66979|66887|2
1729191430000|2024-10-17 18:57:10|66993.6|66901.6|66992.8|66900.8|66993.6|66901.6|66990.6|66898.6|3
1729191450000|2024-10-17 18:57:30|67003.7|66911.7|66994.1|66902.1|67003.7|66911.7|66990.2|66898.2|6
1729191460000|2024-10-17 18:57:40|66991.4|66899.4|66988.6|66896.6|66991.4|66899.4|66988.6|66896.6|2
1729191470000|2024-10-17 18:57:50|66984.1|66892.1|66975.9|66883.9|66984.1|66892.1|66975.9|66883.9|5
1729191480000|2024-10-17 18:58:00|66979|66887|66981.9|66889.9|66981.9|66889.9|66979|66887|5
1729191490000|2024-10-17 18:58:10|66981.7|66889.7|66980.4|66888.4|66981.7|66889.7|66980.4|66888.4|2
1729191500000|2024-10-17 18:58:20|66983.7|66891.7|66983.2|66891.2|66984.2|66892.2|66983.2|66891.2|3
1729191520000|2024-10-17 18:58:40|66980.4|66888.4|66962|66870|66980.4|66888.4|66959.3|66867.3|7
1729191530000|2024-10-17 18:58:50|66970|66878|66970|66878|66970|66878|66970|66878|1
1729191540000|2024-10-17 18:59:00|66973.4|66881.4|66973.4|66881.4|66973.4|66881.4|66973.4|66881.4|1
1729191550000|2024-10-17 18:59:10|66977.6|66885.6|66996|66904|66996|66904|66977.6|66885.6|2
1729191560000|2024-10-17 18:59:20|66998|66906|67004.6|66912.6|67004.6|66912.6|66998|66906|2
1729191570000|2024-10-17 18:59:30|67003.7|66911.7|66992|66900|67004.1|66912.1|66987.7|66895.7|7
1729191580000|2024-10-17 18:59:40|66993.2|66901.2|66991.9|66899.9|66993.2|66901.2|66989.5|66897.5|4
1729191590000|2024-10-17 18:59:50|66994|66902|66976.7|66884.7|66998.4|66906.4|66976.7|66884.7|8
1729191600000|2024-10-17 19:00:00|66980.4|66888.4|66976.7|66884.7|66980.4|66888.4|66976.7|66884.7|3
1729191610000|2024-10-17 19:00:10|66980.9|66888.9|66982.5|66890.5|66982.5|66890.5|66979.6|66887.6|3
1729191620000|2024-10-17 19:00:20|66986.2|66894.2|67006|66914|67006|66914|66981.4|66889.4|9
1729191630000|2024-10-17 19:00:30|67009|66917|67012|66920|67012|66920|67009|66917|2
1729191640000|2024-10-17 19:00:40|67007.4|66915.4|66992.1|66900.1|67007.4|66915.4|66989.6|66897.6|6
1729191650000|2024-10-17 19:00:50|66997.8|66905.8|66997.8|66905.8|66997.8|66905.8|66997.8|66905.8|1
1729191660000|2024-10-17 19:01:00|66997.5|66905.5|66983.3|66891.3|67004.3|66912.3|66983.3|66891.3|10
1729191670000|2024-10-17 19:01:10|66976.3|66884.3|66947.4|66855.4|66976.3|66884.3|66946.1|66854.1|11
1729191680000|2024-10-17 19:01:20|66953|66861|66962|66870|66962|66870|66953|66861|3
1729191690000|2024-10-17 19:01:30|66982.2|66890.2|66982.3|66890.3|66982.3|66890.3|66982.2|66890.2|2
1729191700000|2024-10-17 19:01:40|66979.6|66887.6|66978.8|66886.8|66979.6|66887.6|66978.8|66886.8|3
1729191710000|2024-10-17 19:01:50|66968.1|66876.1|66950|66858|66968.1|66876.1|66950|66858|7
1729191720000|2024-10-17 19:02:00|66958|66866|66948.2|66856.2|66964|66872|66948.2|66856.2|10
1729191730000|2024-10-17 19:02:10|66946.1|66854.1|66930.2|66838.2|66946.4|66854.4|66930.2|66838.2|5
1729191740000|2024-10-17 19:02:20|66930.1|66838.1|66926.1|66834.1|66930.1|66838.1|66926.1|66834.1|2
1729191750000|2024-10-17 19:02:30|66924|66832|66936|66844|66936|66844|66916.8|66824.8|6
1729191760000|2024-10-17 19:02:40|66939|66847|66944.9|66852.9|66944.9|66852.9|66939|66847|2
1729191770000|2024-10-17 19:02:50|66949.7|66857.7|66979.8|66887.8|66979.8|66887.8|66949.7|66857.7|5
1729191780000|2024-10-17 19:03:00|66996|66904|67006|66914|67006|66914|66996|66904|3
1729191790000|2024-10-17 19:03:10|67009.2|66917.2|66996|66904|67012.5|66920.5|66996|66904|6
1729191800000|2024-10-17 19:03:20|66995|66903|66991|66899|66995|66903|66986|66894|4
1729191810000|2024-10-17 19:03:30|66999.7|66907.7|67029.9|66937.9|67029.9|66937.9|66999.7|66907.7|5
1729191820000|2024-10-17 19:03:40|67035.5|66943.5|67036|66944|67036|66944|67035.5|66943.5|2
1729191830000|2024-10-17 19:03:50|67030.7|66938.7|67007.7|66915.7|67032.5|66940.5|67007.7|66915.7|6
1729191840000|2024-10-17 19:04:00|67003.9|66911.9|66984.3|66892.3|67003.9|66911.9|66984.3|66892.3|9
1729191850000|2024-10-17 19:04:10|66983.2|66891.2|66959|66867|66984|66892|66959|66867|10
1729191860000|2024-10-17 19:04:20|66958|66866|66936|66844|66958|66866|66931|66839|14
1729191870000|2024-10-17 19:04:30|66940|66848|66932|66840|66940|66848|66932|66840|4
1729191880000|2024-10-17 19:04:40|66931|66839|66933.1|66841.1|66933.1|66841.1|66926.2|66834.2|6
1729191890000|2024-10-17 19:04:50|66923.3|66831.3|66928.4|66836.4|66928.4|66836.4|66922.1|66830.1|5
1729191900000|2024-10-17 19:05:00|66923.8|66831.8|66928|66836|66928|66836|66920.1|66828.1|6
1729191910000|2024-10-17 19:05:10|66956|66864|66952|66860|66956|66864|66943.1|66851.1|6
1729191920000|2024-10-17 19:05:20|66950.1|66858.1|66956|66864|66956|66864|66942.1|66850.1|4
1729191930000|2024-10-17 19:05:30|66968.1|66876.1|66968.1|66876.1|66968.1|66876.1|66968.1|66876.1|1
1729191940000|2024-10-17 19:05:40|66967.4|66875.4|66946|66854|66967.4|66875.4|66942.1|66850.1|5
1729191950000|2024-10-17 19:05:50|66945.1|66853.1|66946.5|66854.5|66946.5|66854.5|66938|66846|5
1729191960000|2024-10-17 19:06:00|66951.2|66859.2|66951.1|66859.1|66952|66860|66951.1|66859.1|3
1729191970000|2024-10-17 19:06:10|66956|66864|66996|66904|66996|66904|66956|66864|5
1729191980000|2024-10-17 19:06:20|67006|66914|67006|66914|67006|66914|67006|66914|1
1729191990000|2024-10-17 19:06:30|67014.2|66922.2|67014|66922|67014.2|66922.2|67008.3|66916.3|3
1729192000000|2024-10-17 19:06:40|67012.3|66920.3|67007|66915|67012.3|66920.3|67006.3|66914.3|4
1729192010000|2024-10-17 19:06:50|67007.3|66915.3|67008|66916|67008|66916|67007.3|66915.3|2
1729192020000|2024-10-17 19:07:00|67003.3|66911.3|66997.9|66905.9|67003.3|66911.3|66996.6|66904.6|5
1729192030000|2024-10-17 19:07:10|67006|66914|67026|66934|67026|66934|67006|66914|7
1729192040000|2024-10-17 19:07:20|67036|66944|67036|66944|67039.1|66947.1|67036|66944|4
1729192050000|2024-10-17 19:07:30|67032.2|66940.2|67016.2|66924.2|67032.2|66940.2|67016.2|66924.2|6
1729192060000|2024-10-17 19:07:40|67017.6|66925.6|67016.9|66924.9|67017.6|66925.6|67016.9|66924.9|2
1729192070000|2024-10-17 19:07:50|67013.5|66921.5|67006|66914|67013.5|66921.5|67006|66914|4
1729192080000|2024-10-17 19:08:00|67009.8|66917.8|67009.8|66917.8|67009.8|66917.8|67009.8|66917.8|1
1729192100000|2024-10-17 19:08:20|67014.9|66922.9|67046|66954|67046|66954|67014.9|66922.9|5
1729192110000|2024-10-17 19:08:30|67040.2|66948.2|67034.5|66942.5|67040.2|66948.2|67032.2|66940.2|6
1729192120000|2024-10-17 19:08:40|67038|66946|67052|66960|67052|66960|67038|66946|4
1729192130000|2024-10-17 19:08:50|67052.7|66960.7|67046.2|66954.2|67052.7|66960.7|67046.2|66954.2|3
1729192140000|2024-10-17 19:09:00|67046|66954|67046|66954|67046|66954|67046|66954|1
1729192160000|2024-10-17 19:09:20|67052.7|66960.7|67032|66940|67052.7|66960.7|67032|66940|7
1729192170000|2024-10-17 19:09:30|67032.1|66940.1|67026|66934|67032.2|66940.2|67025.2|66933.2|5
1729192190000|2024-10-17 19:09:50|67031|66939|67031|66939|67031|66939|67031|66939|1
1729192200000|2024-10-17 19:10:00|67030.9|66938.9|67022.1|66930.1|67032|66940|67022.1|66930.1|8
1729192210000|2024-10-17 19:10:10|67022.7|66930.7|67028.9|66936.9|67028.9|66936.9|67022.7|66930.7|4
1729192220000|2024-10-17 19:10:20|67028|66936|67028|66936|67028|66936|67028|66936|1
1729192230000|2024-10-17 19:10:30|67027|66935|67018|66926|67027|66935|67018|66926|5
1729192240000|2024-10-17 19:10:40|67008.5|66916.5|67012.5|66920.5|67012.5|66920.5|67007.3|66915.3|3
1729192260000|2024-10-17 19:11:00|67019.4|66927.4|67024.1|66932.1|67024.1|66932.1|67019.4|66927.4|4
1729192290000|2024-10-17 19:11:30|67022.6|66930.6|67028.8|66936.8|67028.8|66936.8|67018.7|66926.7|5
1729192300000|2024-10-17 19:11:40|67035.3|66943.3|67035.3|66943.3|67035.3|66943.3|67035.3|66943.3|1
1729192310000|2024-10-17 19:11:50|67036.1|66944.1|67032.1|66940.1|67037.1|66945.1|67032.1|66940.1|3
1729192320000|2024-10-17 19:12:00|67025.2|66933.2|67020.6|66928.6|67025.2|66933.2|67017.1|66925.1|3
1729192330000|2024-10-17 19:12:10|67021.2|66929.2|67026|66934|67026|66934|67021.2|66929.2|3
1729192350000|2024-10-17 19:12:30|67029.1|66937.1|67033.1|66941.1|67033.1|66941.1|67029|66937|4
1729192360000|2024-10-17 19:12:40|67028|66936|67023.8|66931.8|67028|66936|67023.8|66931.8|3
1729192370000|2024-10-17 19:12:50|67021.9|66929.9|67005.6|66913.6|67021.9|66929.9|67005.6|66913.6|6
1729192380000|2024-10-17 19:13:00|67004.8|66912.8|67001.5|66909.5|67004.8|66912.8|66994.7|66902.7|6
1729192390000|2024-10-17 19:13:10|67002|66910|67002|66910|67002|66910|67002|66910|1
1729192400000|2024-10-17 19:13:20|67002.4|66910.4|67005.5|66913.5|67005.5|66913.5|67002.4|66910.4|2
1729192420000|2024-10-17 19:13:40|67009|66917|67009|66917|67009|66917|67009|66917|1
1729192430000|2024-10-17 19:13:50|67016|66924|67016|66924|67016|66924|67016|66924|1
1729192450000|2024-10-17 19:14:10|67024.6|66932.6|67036.6|66944.6|67036.6|66944.6|67024.6|66932.6|3
1729192460000|2024-10-17 19:14:20|67039.6|66947.6|67053.8|66961.8|67053.8|66961.8|67039.6|66947.6|5
1729192480000|2024-10-17 19:14:40|67051.1|66959.1|67050.1|66958.1|67051.1|66959.1|67050.1|66958.1|2
1729192490000|2024-10-17 19:14:50|67049.2|66957.2|67048.1|66956.1|67049.2|66957.2|67048.1|66956.1|2
1729192500000|2024-10-17 19:15:00|67046.8|66954.8|67026.1|66934.1|67046.8|66954.8|67026.1|66934.1|7
1729192510000|2024-10-17 19:15:10|67025.2|66933.2|67040.7|66948.7|67040.7|66948.7|67025.2|66933.2|5
1729192550000|2024-10-17 19:15:50|67040.5|66948.5|67040.5|66948.5|67040.5|66948.5|67040.5|66948.5|1
1729192560000|2024-10-17 19:16:00|67032.2|66940.2|67028.5|66936.5|67032.2|66940.2|67028.5|66936.5|3
1729192570000|2024-10-17 19:16:10|67028.1|66936.1|67026|66934|67028.1|66936.1|67026|66934|2
1729192580000|2024-10-17 19:16:20|67022.5|66930.5|67022.5|66930.5|67022.5|66930.5|67022.5|66930.5|1
1729192590000|2024-10-17 19:16:30|67021.8|66929.8|67012.5|66920.5|67021.8|66929.8|66998.1|66906.1|11
1729192600000|2024-10-17 19:16:40|67016|66924|67016|66924|67016|66924|67016|66924|1
1729192630000|2024-10-17 19:17:10|67014.6|66922.6|66996.1|66904.1|67014.6|66922.6|66996.1|66904.1|6
1729192640000|2024-10-17 19:17:20|66991.8|66899.8|66979.8|66887.8|66991.8|66899.8|66979.8|66887.8|7
1729192650000|2024-10-17 19:17:30|66979.6|66887.6|66979.6|66887.6|66979.6|66887.6|66979.6|66887.6|1
1729192660000|2024-10-17 19:17:40|66979.8|66887.8|66972.1|66880.1|66979.8|66887.8|66972.1|66880.1|2
1729192670000|2024-10-17 19:17:50|66968.1|66876.1|66966.9|66874.9|66968.1|66876.1|66966.9|66874.9|2
1729192680000|2024-10-17 19:18:00|66966|66874|66973|66881|66973|66881|66966|66874|2
1729192690000|2024-10-17 19:18:10|66976|66884|66976|66884|66976|66884|66976|66884|1
1729192700000|2024-10-17 19:18:20|66984|66892|66991|66899|66991|66899|66984|66892|5
1729192710000|2024-10-17 19:18:30|66996|66904|66995|66903|66996|66904|66995|66903|2
1729192720000|2024-10-17 19:18:40|66996|66904|66998|66906|66998|66906|66996|66904|2
1729192730000|2024-10-17 19:18:50|66995|66903|66984.1|66892.1|66995|66903|66984.1|66892.1|3
1729192740000|2024-10-17 19:19:00|66982.9|66890.9|66982.9|66890.9|66982.9|66890.9|66982.9|66890.9|1
1729192790000|2024-10-17 19:19:50|66982.5|66890.5|66982.5|66890.5|66982.5|66890.5|66982.5|66890.5|1
1729192800000|2024-10-17 19:20:00|66994|66902|66984.1|66892.1|66994|66902|66984.1|66892.1|4
1729192820000|2024-10-17 19:20:20|66983|66891|66983|66891|66983|66891|66983|66891|1
1729192870000|2024-10-17 19:21:10|66988.1|66896.1|66972.1|66880.1|66988.1|66896.1|66972.1|66880.1|3
1729192880000|2024-10-17 19:21:20|66970.1|66878.1|66978|66886|66981.5|66889.5|66970.1|66878.1|4
1729192890000|2024-10-17 19:21:30|66983.5|66891.5|66983.5|66891.5|66983.5|66891.5|66983.5|66891.5|1
1729192910000|2024-10-17 19:21:50|66996|66904|66996.5|66904.5|66996.5|66904.5|66996|66904|2
1729192920000|2024-10-17 19:22:00|67010|66918|67011.2|66919.2|67013.5|66921.5|67010|66918|6
1729192930000|2024-10-17 19:22:10|67009|66917|66994.8|66902.8|67009|66917|66986.1|66894.1|8
1729192940000|2024-10-17 19:22:20|67000|66908|66989.1|66897.1|67001|66909|66988.1|66896.1|6
1729192950000|2024-10-17 19:22:30|66992.2|66900.2|66992.2|66900.2|66992.2|66900.2|66992.2|66900.2|1
1729192960000|2024-10-17 19:22:40|66997.1|66905.1|67002|66910|67002|66910|66997.1|66905.1|2
1729192970000|2024-10-17 19:22:50|66998.1|66906.1|66991.5|66899.5|66998.1|66906.1|66991.5|66899.5|3
1729192980000|2024-10-17 19:23:00|66991.9|66899.9|67015.5|66923.5|67015.5|66923.5|66991.9|66899.9|4
1729192990000|2024-10-17 19:23:10|67016|66924|67037|66945|67037|66945|67016|66924|5
1729193000000|2024-10-17 19:23:20|67046|66954|67062|66970|67062|66970|67046|66954|5
1729193010000|2024-10-17 19:23:30|67061|66969|67051.8|66959.8|67061|66969|67051.8|66959.8|3
1729193030000|2024-10-17 19:23:50|67047.9|66955.9|67047.9|66955.9|67047.9|66955.9|67047.9|66955.9|1
1729193040000|2024-10-17 19:24:00|67046.9|66954.9|67047.9|66955.9|67047.9|66955.9|67043.9|66951.9|3
1729193060000|2024-10-17 19:24:20|67047|66955|67030.1|66938.1|67047|66955|67030.1|66938.1|8
1729193070000|2024-10-17 19:24:30|67040|66948|67046|66954|67046|66954|67040|66948|2
1729193080000|2024-10-17 19:24:40|67054|66962|67062.3|66970.3|67062.3|66970.3|67054|66962|4
1729193090000|2024-10-17 19:24:50|67063.4|66971.4|67063.4|66971.4|67063.4|66971.4|67063.4|66971.4|1
1729193120000|2024-10-17 19:25:20|67062.8|66970.8|67057.7|66965.7|67062.8|66970.8|67053.6|66961.6|7
1729193130000|2024-10-17 19:25:30|67055.3|66963.3|67055.3|66963.3|67055.3|66963.3|67055.3|66963.3|1
1729193140000|2024-10-17 19:25:40|67051.7|66959.7|67048.1|66956.1|67051.7|66959.7|67048.1|66956.1|2
1729193150000|2024-10-17 19:25:50|67045.9|66953.9|67029.8|66937.8|67045.9|66953.9|67029.8|66937.8|6
1729193160000|2024-10-17 19:26:00|67027.2|66935.2|67027.2|66935.2|67027.2|66935.2|67027.2|66935.2|1
1729193170000|2024-10-17 19:26:10|67021.6|66929.6|67017.7|66925.7|67021.6|66929.6|67017.7|66925.7|3
1729193180000|2024-10-17 19:26:20|67018.3|66926.3|67024|66932|67024|66932|67018.3|66926.3|2
1729193200000|2024-10-17 19:26:40|67029.8|66937.8|67035.9|66943.9|67035.9|66943.9|67029.8|66937.8|2
1729193210000|2024-10-17 19:26:50|67034.9|66942.9|67026.1|66934.1|67034.9|66942.9|67026.1|66934.1|3
1729193220000|2024-10-17 19:27:00|67019.9|66927.9|67018.1|66926.1|67019.9|66927.9|67017.2|66925.2|3
1729193250000|2024-10-17 19:27:30|67006.6|66914.6|66990.3|66898.3|67006.6|66914.6|66990.3|66898.3|7
1729193260000|2024-10-17 19:27:40|66982.5|66890.5|66982.5|66890.5|66982.5|66890.5|66982.5|66890.5|1
1729193300000|2024-10-17 19:28:20|66988|66896|66970.2|66878.2|66988|66896|66970.2|66878.2|5
1729193310000|2024-10-17 19:28:30|66971.1|66879.1|66977.2|66885.2|66977.2|66885.2|66971.1|66879.1|4
1729193320000|2024-10-17 19:28:40|66977.6|66885.6|66976.2|66884.2|66977.6|66885.6|66976.2|66884.2|2
1729193330000|2024-10-17 19:28:50|66976.1|66884.1|66971.1|66879.1|66976.1|66884.1|66971.1|66879.1|4
1729193400000|2024-10-17 19:30:00|66967.6|66875.6|66968.5|66876.5|66968.5|66876.5|66967.6|66875.6|2
1729193410000|2024-10-17 19:30:10|66960.3|66868.3|66953.9|66861.9|66960.3|66868.3|66950.5|66858.5|5
1729193420000|2024-10-17 19:30:20|66953.2|66861.2|66947.9|66855.9|66953.2|66861.2|66946.6|66854.6|4
1729193430000|2024-10-17 19:30:30|66954.3|66862.3|66954.3|66862.3|66954.3|66862.3|66954.3|66862.3|1
1729193440000|2024-10-17 19:30:40|66946.2|66854.2|66947.6|66855.6|66947.6|66855.6|66946.2|66854.2|2
1729193460000|2024-10-17 19:31:00|66946.8|66854.8|66941.6|66849.6|66946.8|66854.8|66935.6|66843.6|5
1729193470000|2024-10-17 19:31:10|66940.8|66848.8|66939.1|66847.1|66940.8|66848.8|66939.1|66847.1|3
1729193480000|2024-10-17 19:31:20|66938.5|66846.5|66947.2|66855.2|66947.2|66855.2|66937.2|66845.2|4
1729193500000|2024-10-17 19:31:40|66940|66848|66944.2|66852.2|66944.2|66852.2|66940|66848|2
1729193510000|2024-10-17 19:31:50|66962|66870|66966|66874|66966|66874|66962|66870|5
1729193520000|2024-10-17 19:32:00|66962.8|66870.8|66956|66864|66962.8|66870.8|66956|66864|4
1729193530000|2024-10-17 19:32:10|66959.4|66867.4|66958.8|66866.8|66959.4|66867.4|66958.8|66866.8|2
1729193540000|2024-10-17 19:32:20|66958.6|66866.6|66916.2|66824.2|66958.6|66866.6|66916.2|66824.2|5
1729193550000|2024-10-17 19:32:30|66916|66824|66916|66824|66916|66824|66916|66824|1
1729193570000|2024-10-17 19:32:50|66920.8|66828.8|66920.8|66828.8|66920.8|66828.8|66920.8|66828.8|1
1729193580000|2024-10-17 19:33:00|66929.6|66837.6|66930|66838|66930|66838|66929.6|66837.6|2
1729193590000|2024-10-17 19:33:10|66933|66841|66935.3|66843.3|66936|66844|66933|66841|3
1729193600000|2024-10-17 19:33:20|66929.8|66837.8|66920.7|66828.7|66929.8|66837.8|66920.7|66828.7|4
1729193610000|2024-10-17 19:33:30|66917.2|66825.2|66924|66832|66924|66832|66905|66813|7
1729193630000|2024-10-17 19:33:50|66936|66844|66953.9|66861.9|66953.9|66861.9|66936|66844|3
1729193640000|2024-10-17 19:34:00|66959.9|66867.9|66980.6|66888.6|66980.6|66888.6|66959.9|66867.9|3
1729193650000|2024-10-17 19:34:10|66985.4|66893.4|66996|66904|66996|66904|66985.4|66893.4|5
1729193670000|2024-10-17 19:34:30|66991.8|66899.8|66983.3|66891.3|66991.8|66899.8|66978.2|66886.2|8
1729193680000|2024-10-17 19:34:40|66981.3|66889.3|66981.3|66889.3|66981.3|66889.3|66981.3|66889.3|1
1729193690000|2024-10-17 19:34:50|66984.2|66892.2|66984.2|66892.2|66984.2|66892.2|66984.2|66892.2|1
1729193700000|2024-10-17 19:35:00|66990|66898|66996.1|66904.1|67000.4|66908.4|66990|66898|4
1729193710000|2024-10-17 19:35:10|66995.1|66903.1|66992.1|66900.1|66995.1|66903.1|66992.1|66900.1|3
1729193720000|2024-10-17 19:35:20|66988.1|66896.1|66991|66899|66991|66899|66980.1|66888.1|8
1729193730000|2024-10-17 19:35:30|66994|66902|66994|66902|66994|66902|66994|66902|1
1729193740000|2024-10-17 19:35:40|66993.2|66901.2|66974.8|66882.8|66993.2|66901.2|66974.8|66882.8|5
1729193750000|2024-10-17 19:35:50|66974.1|66882.1|66953.9|66861.9|66974.1|66882.1|66952.1|66860.1|10
1729193760000|2024-10-17 19:36:00|66950|66858|66930.1|66838.1|66950|66858|66930.1|66838.1|9
1729193770000|2024-10-17 19:36:10|66929.5|66837.5|66924.2|66832.2|66932.4|66840.4|66924.2|66832.2|9
1729193780000|2024-10-17 19:36:20|66920.3|66828.3|66918.2|66826.2|66920.3|66828.3|66918.2|66826.2|2
1729193790000|2024-10-17 19:36:30|66916.9|66824.9|66899|66807|66916.9|66824.9|66896.1|66804.1|6
1729193810000|2024-10-17 19:36:50|66901.8|66809.8|66901.8|66809.8|66901.8|66809.8|66901.8|66809.8|1
1729193820000|2024-10-17 19:37:00|66913.9|66821.9|66907.4|66815.4|66916|66824|66907.4|66815.4|4
1729193830000|2024-10-17 19:37:10|66907.5|66815.5|66911.4|66819.4|66911.4|66819.4|66907.5|66815.5|3
1729193840000|2024-10-17 19:37:20|66911.7|66819.7|66916|66824|66916|66824|66911.7|66819.7|2
1729193850000|2024-10-17 19:37:30|66914.1|66822.1|66908.9|66816.9|66914.1|66822.1|66908.9|66816.9|2
1729193860000|2024-10-17 19:37:40|66906.1|66814.1|66904.2|66812.2|66906.1|66814.1|66904.2|66812.2|2
1729193870000|2024-10-17 19:37:50|66903.7|66811.7|66903.7|66811.7|66903.7|66811.7|66903.7|66811.7|1
1729193880000|2024-10-17 19:38:00|66903.1|66811.1|66897.5|66805.5|66903.1|66811.1|66897.5|66805.5|5
1729193890000|2024-10-17 19:38:10|66897.4|66805.4|66897.4|66805.4|66897.4|66805.4|66897.4|66805.4|1
1729193900000|2024-10-17 19:38:20|66890.1|66798.1|66893.3|66801.3|66893.3|66801.3|66890.1|66798.1|2
1729193930000|2024-10-17 19:38:50|66892.8|66800.8|66888.1|66796.1|66892.8|66800.8|66888.1|66796.1|3
1729193940000|2024-10-17 19:39:00|66890|66798|66890|66798|66890|66798|66890|66798|1
1729193950000|2024-10-17 19:39:10|66889.1|66797.1|66898|66806|66898|66806|66889.1|66797.1|4
1729193960000|2024-10-17 19:39:20|66902.4|66810.4|66880.8|66788.8|66902.4|66810.4|66880.2|66788.2|8
1729193990000|2024-10-17 19:39:50|66883|66791|66883|66791|66883|66791|66883|66791|1
1729194000000|2024-10-17 19:40:00|66885.7|66793.7|66906|66814|66906|66814|66885.7|66793.7|6
1729194010000|2024-10-17 19:40:10|66911|66819|66924.8|66832.8|66924.8|66832.8|66911|66819|3
1729194020000|2024-10-17 19:40:20|66923.4|66831.4|66923.4|66831.4|66923.4|66831.4|66923.4|66831.4|1
1729194030000|2024-10-17 19:40:30|66918.1|66826.1|66918.1|66826.1|66918.1|66826.1|66918.1|66826.1|1
1729194040000|2024-10-17 19:40:40|66920.3|66828.3|66920.3|66828.3|66920.3|66828.3|66920.3|66828.3|1
1729194050000|2024-10-17 19:40:50|66924.1|66832.1|66929.6|66837.6|66929.6|66837.6|66924.1|66832.1|2
1729194060000|2024-10-17 19:41:00|66931.2|66839.2|66956|66864|66956|66864|66931.2|66839.2|6
1729194070000|2024-10-17 19:41:10|66960|66868|66960|66868|66960|66868|66960|66868|1
1729194080000|2024-10-17 19:41:20|66955.6|66863.6|66953.2|66861.2|66955.6|66863.6|66953.2|66861.2|3
1729194090000|2024-10-17 19:41:30|66954|66862|66953.9|66861.9|66954|66862|66953.9|66861.9|2
1729194120000|2024-10-17 19:42:00|66948.1|66856.1|66928.2|66836.2|66948.1|66856.1|66928.2|66836.2|6
1729194130000|2024-10-17 19:42:10|66926.2|66834.2|66919.2|66827.2|66926.2|66834.2|66919.2|66827.2|5
1729194140000|2024-10-17 19:42:20|66916|66824|66916|66824|66916|66824|66916|66824|1
1729194150000|2024-10-17 19:42:30|66912.2|66820.2|66912.2|66820.2|66912.2|66820.2|66912.2|66820.2|1
1729194170000|2024-10-17 19:42:50|66911.9|66819.9|66904|66812|66911.9|66819.9|66903.6|66811.6|3
1729194180000|2024-10-17 19:43:00|66906.1|66814.1|66905.2|66813.2|66906.1|66814.1|66905.2|66813.2|3
1729194190000|2024-10-17 19:43:10|66897.3|66805.3|66890|66798|66897.3|66805.3|66890|66798|2
1729194200000|2024-10-17 19:43:20|66889|66797|66879.4|66787.4|66889|66797|66879.4|66787.4|4
1729194210000|2024-10-17 19:43:30|66889|66797|66889|66797|66889|66797|66889|66797|1
1729194220000|2024-10-17 19:43:40|66890.5|66798.5|66894|66802|66894|66802|66889.3|66797.3|4
1729194230000|2024-10-17 19:43:50|66896|66804|66906|66814|66906|66814|66896|66804|4
1729194250000|2024-10-17 19:44:10|66922|66830|66924|66832|66924|66832|66922|66830|2
1729194260000|2024-10-17 19:44:20|66926|66834|66926|66834|66926|66834|66926|66834|1
1729194290000|2024-10-17 19:44:50|66930.3|66838.3|66930.3|66838.3|66930.3|66838.3|66930.3|66838.3|1
1729194300000|2024-10-17 19:45:00|66929.1|66837.1|66931.7|66839.7|66931.7|66839.7|66929.1|66837.1|4
1729194310000|2024-10-17 19:45:10|66932.7|66840.7|66956|66864|66956|66864|66932.7|66840.7|6
1729194320000|2024-10-17 19:45:20|66962|66870|66965.8|66873.8|66965.8|66873.8|66962|66870|3
1729194330000|2024-10-17 19:45:30|66965.2|66873.2|66965.2|66873.2|66965.2|66873.2|66965.2|66873.2|1
1729194340000|2024-10-17 19:45:40|66956.2|66864.2|66938.2|66846.2|66956.2|66864.2|66938.2|66846.2|6
1729194350000|2024-10-17 19:45:50|66945.9|66853.9|66945.9|66853.9|66945.9|66853.9|66945.9|66853.9|1
1729194360000|2024-10-17 19:46:00|66963.7|66871.7|66966|66874|66966|66874|66963.7|66871.7|2
1729194370000|2024-10-17 19:46:10|66959|66867|66958.2|66866.2|66959|66867|66958.2|66866.2|2
1729194380000|2024-10-17 19:46:20|66948.8|66856.8|66930.2|66838.2|66948.8|66856.8|66930.2|66838.2|8
1729194390000|2024-10-17 19:46:30|66933.3|66841.3|66933.3|66841.3|66933.3|66841.3|66933.3|66841.3|1
1729194400000|2024-10-17 19:46:40|66929.4|66837.4|66929|66837|66929.4|66837.4|66926|66834|4
1729194410000|2024-10-17 19:46:50|66927|66835|66934.4|66842.4|66934.4|66842.4|66927|66835|3
1729194430000|2024-10-17 19:47:10|66938.8|66846.8|66950.7|66858.7|66950.7|66858.7|66938.8|66846.8|3
1729194440000|2024-10-17 19:47:20|66956|66864|66956|66864|66956|66864|66956|66864|1
1729194460000|2024-10-17 19:47:40|66966|66874|66966|66874|66966|66874|66966|66874|1
1729194470000|2024-10-17 19:47:50|66968|66876|66970|66878|66970|66878|66968|66876|3
1729194500000|2024-10-17 19:48:20|66976|66884|66982|66890|66982|66890|66976|66884|3
1729194530000|2024-10-17 19:48:50|66972|66880|66946|66854|66972|66880|66946|66854|7
1729194550000|2024-10-17 19:49:10|66946.3|66854.3|66956|66864|66956|66864|66946.3|66854.3|5
1729194570000|2024-10-17 19:49:30|66958.7|66866.7|66971.9|66879.9|66971.9|66879.9|66958.7|66866.7|5
1729194580000|2024-10-17 19:49:40|66979.4|66887.4|66955.1|66863.1|66982.9|66890.9|66955.1|66863.1|5
1729194590000|2024-10-17 19:49:50|66952.2|66860.2|66952.2|66860.2|66952.2|66860.2|66952.2|66860.2|1
1729194600000|2024-10-17 19:50:00|66943.5|66851.5|66934.7|66842.7|66943.5|66851.5|66929.4|66837.4|7
1729194610000|2024-10-17 19:50:10|66933.3|66841.3|66908.1|66816.1|66933.3|66841.3|66908.1|66816.1|7
1729194620000|2024-10-17 19:50:20|66896.7|66804.7|66885|66793|66896.7|66804.7|66885|66793|6
1729194630000|2024-10-17 19:50:30|66887.2|66795.2|66884.7|66792.7|66891.3|66799.3|66884.7|66792.7|5
1729194650000|2024-10-17 19:50:50|66883.7|66791.7|66883.7|66791.7|66883.7|66791.7|66883.7|66791.7|1
1729194660000|2024-10-17 19:51:00|66884.7|66792.7|66887.9|66795.9|66887.9|66795.9|66884.7|66792.7|2
1729194670000|2024-10-17 19:51:10|66887.2|66795.2|66887.2|66795.2|66887.2|66795.2|66887.2|66795.2|1
1729194680000|2024-10-17 19:51:20|66906|66814|66910.5|66818.5|66910.5|66818.5|66906|66814|2
1729194690000|2024-10-17 19:51:30|66910|66818|66889.9|66797.9|66910|66818|66889.9|66797.9|6
1729194700000|2024-10-17 19:51:40|66884.4|66792.4|66879.4|66787.4|66884.4|66792.4|66879.4|66787.4|3
1729194720000|2024-10-17 19:52:00|66882|66790|66872.4|66780.4|66882|66790|66872.4|66780.4|2
1729194730000|2024-10-17 19:52:10|66868.9|66776.9|66869.3|66777.3|66869.3|66777.3|66861.1|66769.1|5
1729194740000|2024-10-17 19:52:20|66870.7|66778.7|66876|66784|66876|66784|66870.7|66778.7|2
1729194760000|2024-10-17 19:52:40|66875|66783|66864.7|66772.7|66875|66783|66864.1|66772.1|5
1729194770000|2024-10-17 19:52:50|66865.6|66773.6|66865.6|66773.6|66865.6|66773.6|66865.6|66773.6|1
1729194790000|2024-10-17 19:53:10|66868|66776|66851.6|66759.6|66868|66776|66848.2|66756.2|8
1729194800000|2024-10-17 19:53:20|66851.7|66759.7|66854.1|66762.1|66854.1|66762.1|66851.7|66759.7|3
1729194810000|2024-10-17 19:53:30|66862|66770|66874|66782|66874|66782|66862|66770|3
1729194820000|2024-10-17 19:53:40|66873|66781|66872.3|66780.3|66873|66781|66872.3|66780.3|2
1729194850000|2024-10-17 19:54:10|66859.3|66767.3|66859.3|66767.3|66859.3|66767.3|66859.3|66767.3|1
1729194860000|2024-10-17 19:54:20|66866.6|66774.6|66892.6|66800.6|66892.6|66800.6|66866.6|66774.6|4
1729194870000|2024-10-17 19:54:30|66893.2|66801.2|66882.2|66790.2|66893.2|66801.2|66882.2|66790.2|5
1729194880000|2024-10-17 19:54:40|66874.5|66782.5|66874.1|66782.1|66874.5|66782.5|66874.1|66782.1|2
1729194890000|2024-10-17 19:54:50|66873.1|66781.1|66873.1|66781.1|66873.1|66781.1|66873.1|66781.1|1
1729194900000|2024-10-17 19:55:00|66866.6|66774.6|66860|66768|66866.6|66774.6|66848.1|66756.1|10
1729194910000|2024-10-17 19:55:10|66859.4|66767.4|66857.8|66765.8|66859.4|66767.4|66857.8|66765.8|2
1729194920000|2024-10-17 19:55:20|66862|66770|66863.8|66771.8|66863.8|66771.8|66862|66770|2
1729194940000|2024-10-17 19:55:40|66868|66776|66868|66776|66868|66776|66868|66776|1
1729194960000|2024-10-17 19:56:00|66864.2|66772.2|66862.1|66770.1|66864.2|66772.2|66862.1|66770.1|3
1729194970000|2024-10-17 19:56:10|66864.2|66772.2|66864.2|66772.2|66864.2|66772.2|66864.2|66772.2|1
1729194980000|2024-10-17 19:56:20|66857.6|66765.6|66857.6|66765.6|66857.6|66765.6|66857.6|66765.6|1
1729195000000|2024-10-17 19:56:40|66852.1|66760.1|66852.1|66760.1|66852.1|66760.1|66852.1|66760.1|1
1729195010000|2024-10-17 19:56:50|66852.3|66760.3|66853.1|66761.1|66853.1|66761.1|66852.3|66760.3|2
1729195020000|2024-10-17 19:57:00|66854|66762|66871.9|66779.9|66871.9|66779.9|66854|66762|4
1729195060000|2024-10-17 19:57:40|66857.9|66765.9|66852.3|66760.3|66857.9|66765.9|66850.1|66758.1|5
1729195070000|2024-10-17 19:57:50|66853.3|66761.3|66858.3|66766.3|66858.3|66766.3|66853.3|66761.3|3
1729195080000|2024-10-17 19:58:00|66862.7|66770.7|66862.7|66770.7|66862.7|66770.7|66862.7|66770.7|1
1729195090000|2024-10-17 19:58:10|66862.1|66770.1|66859|66767|66862.1|66770.1|66859|66767|3
1729195100000|2024-10-17 19:58:20|66862|66770|66862|66770|66862|66770|66862|66770|1
1729195140000|2024-10-17 19:59:00|66865.9|66773.9|66846.3|66754.3|66876.6|66784.6|66846.3|66754.3|9
1729195150000|2024-10-17 19:59:10|66846.2|66754.2|66830.3|66738.3|66846.2|66754.2|66830.3|66738.3|13
1729195160000|2024-10-17 19:59:20|66836|66744|66826|66734|66836|66744|66821.6|66729.6|8
1729195170000|2024-10-17 19:59:30|66829.9|66737.9|66870.2|66778.2|66872.2|66780.2|66829.9|66737.9|6
1729195180000|2024-10-17 19:59:40|66873.3|66781.3|66858|66766|66882|66790|66858|66766|12
1729195190000|2024-10-17 19:59:50|66854.2|66762.2|66886|66794|66886|66794|66846.7|66754.7|6
1729195200000|2024-10-17 20:00:00|66885|66793|66870.8|66778.8|66886|66794|66870.3|66778.3|11
1729195210000|2024-10-17 20:00:10|66886.8|66794.8|66910.2|66818.2|66910.2|66818.2|66886.8|66794.8|4
1729195220000|2024-10-17 20:00:20|66908.5|66816.5|66909.1|66817.1|66909.1|66817.1|66902.2|66810.2|4
1729195230000|2024-10-17 20:00:30|66918|66826|66931.9|66839.9|66939|66847|66918|66826|7
1729195240000|2024-10-17 20:00:40|66936.7|66844.7|66931|66839|66936.7|66844.7|66931|66839|5
1729195250000|2024-10-17 20:00:50|66932.2|66840.2|66932.2|66840.2|66932.2|66840.2|66932.2|66840.2|1
1729195260000|2024-10-17 20:01:00|66932.5|66840.5|66937.6|66845.6|66937.6|66845.6|66932.5|66840.5|4
1729195270000|2024-10-17 20:01:10|66950.2|66858.2|66940.4|66848.4|66950.2|66858.2|66940.4|66848.4|4
1729195280000|2024-10-17 20:01:20|66944.8|66852.8|66953.6|66861.6|66953.6|66861.6|66944.8|66852.8|4
1729195300000|2024-10-17 20:01:40|66954.8|66862.8|66954.8|66862.8|66954.8|66862.8|66954.8|66862.8|1
1729195320000|2024-10-17 20:02:00|66962|66870|66971|66879|66971|66879|66962|66870|3
1729195330000|2024-10-17 20:02:10|66971.5|66879.5|66954.9|66862.9|66971.5|66879.5|66954.9|66862.9|8
1729195340000|2024-10-17 20:02:20|66943.2|66851.2|66949|66857|66949|66857|66943.2|66851.2|4
1729195350000|2024-10-17 20:02:30|66961|66869|66961|66869|66961|66869|66961|66869|1
1729195360000|2024-10-17 20:02:40|66961.5|66869.5|66968.7|66876.7|66968.7|66876.7|66961.5|66869.5|2
1729195370000|2024-10-17 20:02:50|66971.2|66879.2|66972.3|66880.3|66972.3|66880.3|66971.2|66879.2|2
1729195380000|2024-10-17 20:03:00|66971.2|66879.2|66977.3|66885.3|66977.3|66885.3|66971.2|66879.2|4
1729195390000|2024-10-17 20:03:10|67004.5|66912.5|66992.3|66900.3|67005.3|66913.3|66988.2|66896.2|7
1729195400000|2024-10-17 20:03:20|66998.4|66906.4|67066.1|66974.1|67067.5|66975.5|66998.4|66906.4|12
1729195420000|2024-10-17 20:03:40|67064|66972|67056.9|66964.9|67064|66972|67056.9|66964.9|3
1729195430000|2024-10-17 20:03:50|67055.3|66963.3|67055.3|66963.3|67055.3|66963.3|67055.3|66963.3|1
1729195440000|2024-10-17 20:04:00|67051.2|66959.2|67045.5|66953.5|67051.2|66959.2|67045.1|66953.1|6
1729195460000|2024-10-17 20:04:20|67044.6|66952.6|67043.6|66951.6|67044.6|66952.6|67043.6|66951.6|2
1729195470000|2024-10-17 20:04:30|67038.6|66946.6|67020.1|66928.1|67038.6|66946.6|67020.1|66928.1|7
1729195480000|2024-10-17 20:04:40|67021.8|66929.8|67021.8|66929.8|67021.8|66929.8|67021.8|66929.8|1
1729195490000|2024-10-17 20:04:50|67020.1|66928.1|67022|66930|67022|66930|67013.6|66921.6|6
1729195500000|2024-10-17 20:05:00|67028.3|66936.3|67028.3|66936.3|67028.3|66936.3|67028.3|66936.3|1
1729195510000|2024-10-17 20:05:10|67040.1|66948.1|67018.1|66926.1|67040.1|66948.1|67018.1|66926.1|5
1729195520000|2024-10-17 20:05:20|67018|66926|67016.2|66924.2|67018|66926|67016.2|66924.2|3
1729195530000|2024-10-17 20:05:30|67012.1|66920.1|67012.1|66920.1|67012.1|66920.1|67012.1|66920.1|1
1729195540000|2024-10-17 20:05:40|67011.1|66919.1|66987.9|66895.9|67011.1|66919.1|66986.2|66894.2|9
1729195550000|2024-10-17 20:05:50|66987.6|66895.6|66978.3|66886.3|66987.6|66895.6|66974.3|66882.3|6
1729195560000|2024-10-17 20:06:00|66980|66888|66984.6|66892.6|66986.2|66894.2|66980|66888|5
1729195570000|2024-10-17 20:06:10|66982|66890|66965.6|66873.6|66982|66890|66963.4|66871.4|8
1729195590000|2024-10-17 20:06:30|66964.2|66872.2|66957.4|66865.4|66964.2|66872.2|66956.1|66864.1|6
1729195610000|2024-10-17 20:06:50|66957.6|66865.6|66959|66867|66960|66868|66956.1|66864.1|7
1729195620000|2024-10-17 20:07:00|66959.7|66867.7|66962.4|66870.4|66962.4|66870.4|66959.7|66867.7|4
1729195630000|2024-10-17 20:07:10|66965|66873|66965.5|66873.5|66967|66875|66965|66873|4
1729195640000|2024-10-17 20:07:20|66965.9|66873.9|66976|66884|66976|66884|66965.9|66873.9|2
1729195660000|2024-10-17 20:07:40|66980|66888|66996|66904|66996|66904|66980|66888|2
1729195670000|2024-10-17 20:07:50|66994.9|66902.9|66994.9|66902.9|66994.9|66902.9|66994.9|66902.9|1
1729195680000|2024-10-17 20:08:00|66991.2|66899.2|66977.3|66885.3|66991.2|66899.2|66977.3|66885.3|4
1729195710000|2024-10-17 20:08:30|66980.3|66888.3|66988.5|66896.5|66988.5|66896.5|66980.3|66888.3|3
1729195730000|2024-10-17 20:08:50|66996.9|66904.9|67043.1|66951.1|67043.1|66951.1|66996.9|66904.9|7
1729195740000|2024-10-17 20:09:00|67052|66960|67059|66967|67059|66967|67052|66960|3
1729195760000|2024-10-17 20:09:20|67058.2|66966.2|67058.2|66966.2|67058.2|66966.2|67058.2|66966.2|1
1729195770000|2024-10-17 20:09:30|67057.1|66965.1|67055.3|66963.3|67057.1|66965.1|67055.3|66963.3|2
1729195780000|2024-10-17 20:09:40|67047|66955|67047|66955|67047|66955|67047|66955|1
1729195790000|2024-10-17 20:09:50|67053.1|66961.1|67058.7|66966.7|67059.4|66967.4|67053.1|66961.1|3
1729195800000|2024-10-17 20:10:00|67057.7|66965.7|67057.7|66965.7|67057.7|66965.7|67057.7|66965.7|1
1729195810000|2024-10-17 20:10:10|67051.5|66959.5|67044.5|66952.5|67051.5|66959.5|67036.1|66944.1|9
1729195850000|2024-10-17 20:10:50|67059.3|66967.3|67054.2|66962.2|67059.3|66967.3|67054.2|66962.2|2
1729195860000|2024-10-17 20:11:00|67055.6|66963.6|67055.7|66963.7|67055.7|66963.7|67055.6|66963.6|2
1729195870000|2024-10-17 20:11:10|67056.2|66964.2|67059.3|66967.3|67059.3|66967.3|67056.2|66964.2|2
1729195890000|2024-10-17 20:11:30|67066.6|66974.6|67066.6|66974.6|67066.6|66974.6|67066.6|66974.6|1
1729195900000|2024-10-17 20:11:40|67067.6|66975.6|67067.6|66975.6|67067.6|66975.6|67067.6|66975.6|1
1729195910000|2024-10-17 20:11:50|67071.9|66979.9|67056.1|66964.1|67071.9|66979.9|67056.1|66964.1|2
1729195950000|2024-10-17 20:12:30|67048.2|66956.2|67046|66954|67048.2|66956.2|67043.1|66951.1|3
1729195960000|2024-10-17 20:12:40|67046.6|66954.6|67044.9|66952.9|67046.6|66954.6|67044.9|66952.9|2
1729195970000|2024-10-17 20:12:50|67041.4|66949.4|67042.1|66950.1|67042.1|66950.1|67038.1|66946.1|3
1729195980000|2024-10-17 20:13:00|67043.2|66951.2|67043.2|66951.2|67043.2|66951.2|67043.2|66951.2|1
1729196000000|2024-10-17 20:13:20|67047|66955|67048.2|66956.2|67048.2|66956.2|67045.2|66953.2|3
1729196030000|2024-10-17 20:13:50|67036.1|66944.1|67006.1|66914.1|67036.1|66944.1|67002.1|66910.1|10
1729196040000|2024-10-17 20:14:00|67006.8|66914.8|67006.8|66914.8|67009|66917|67006.8|66914.8|4
1729196060000|2024-10-17 20:14:20|67007.6|66915.6|67007.6|66915.6|67007.6|66915.6|67007.6|66915.6|1
1729196070000|2024-10-17 20:14:30|67006.1|66914.1|67006.1|66914.1|67006.1|66914.1|67006.1|66914.1|1
1729196080000|2024-10-17 20:14:40|67010|66918|67016.7|66924.7|67016.7|66924.7|67010|66918|3
1729196100000|2024-10-17 20:15:00|67022.5|66930.5|67022.5|66930.5|67022.5|66930.5|67022.5|66930.5|1
1729196110000|2024-10-17 20:15:10|67036|66944|67052.6|66960.6|67052.6|66960.6|67036|66944|3
1729196120000|2024-10-17 20:15:20|67054.3|66962.3|67054.3|66962.3|67054.3|66962.3|67053.3|66961.3|3
1729196130000|2024-10-17 20:15:30|67055.3|66963.3|67058.3|66966.3|67058.3|66966.3|67055.3|66963.3|2
1729196140000|2024-10-17 20:15:40|67068|66976|67068|66976|67068|66976|67068|66976|1
1729196150000|2024-10-17 20:15:50|67066.9|66974.9|67064.1|66972.1|67066.9|66974.9|67064.1|66972.1|2
1729196160000|2024-10-17 20:16:00|67066|66974|67066|66974|67066|66974|67066|66974|1
1729196170000|2024-10-17 20:16:10|67064.1|66972.1|67064.1|66972.1|67064.1|66972.1|67064.1|66972.1|1
1729196200000|2024-10-17 20:16:40|67065.1|66973.1|67065.1|66973.1|67065.1|66973.1|67065.1|66973.1|1
1729196210000|2024-10-17 20:16:50|67059.2|66967.2|67059|66967|67059.2|66967.2|67059|66967|2
1729196220000|2024-10-17 20:17:00|67061.3|66969.3|67061.3|66969.3|67061.3|66969.3|67061.3|66969.3|1
1729196230000|2024-10-17 20:17:10|67064.4|66972.4|67064.3|66972.3|67064.4|66972.4|67064.3|66972.3|2
1729196240000|2024-10-17 20:17:20|67063.5|66971.5|67056.3|66964.3|67063.5|66971.5|67056.3|66964.3|2
1729196260000|2024-10-17 20:17:40|67061.1|66969.1|67061.1|66969.1|67061.1|66969.1|67061.1|66969.1|1
1729196280000|2024-10-17 20:18:00|67060.4|66968.4|67060.4|66968.4|67060.4|66968.4|67060.4|66968.4|1
1729196300000|2024-10-17 20:18:20|67068.1|66976.1|67068.1|66976.1|67068.1|66976.1|67068.1|66976.1|1
1729196310000|2024-10-17 20:18:30|67069.1|66977.1|67069.1|66977.1|67069.1|66977.1|67069.1|66977.1|1
1729196330000|2024-10-17 20:18:50|67068.1|66976.1|67068.1|66976.1|67068.1|66976.1|67068.1|66976.1|1
1729196340000|2024-10-17 20:19:00|67068.6|66976.6|67068.6|66976.6|67068.6|66976.6|67068.6|66976.6|1
1729196350000|2024-10-17 20:19:10|67069.2|66977.2|67069.2|66977.2|67069.2|66977.2|67069.2|66977.2|1
1729196400000|2024-10-17 20:20:00|67070.3|66978.3|67066.7|66974.7|67070.3|66978.3|67052.1|66960.1|8
1729196410000|2024-10-17 20:20:10|67067|66975|67067|66975|67067|66975|67067|66975|1
1729196420000|2024-10-17 20:20:20|67079.7|66987.7|67092.8|67000.8|67092.8|67000.8|67079.7|66987.7|3
1729196430000|2024-10-17 20:20:30|67093.2|67001.2|67100.1|67008.1|67112.1|67020.1|67093.2|67001.2|9
1729196440000|2024-10-17 20:20:40|67101.9|67009.9|67105.2|67013.2|67105.2|67013.2|67101.9|67009.9|4
1729196450000|2024-10-17 20:20:50|67106.4|67014.4|67106.4|67014.4|67106.4|67014.4|67106.4|67014.4|1
1729196460000|2024-10-17 20:21:00|67108.8|67016.8|67109.9|67017.9|67112.5|67020.5|67103.1|67011.1|8
1729196470000|2024-10-17 20:21:10|67107.5|67015.5|67108.1|67016.1|67108.1|67016.1|67103.1|67011.1|4
1729196480000|2024-10-17 20:21:20|67109.7|67017.7|67109.3|67017.3|67109.7|67017.7|67109.3|67017.3|2
1729196490000|2024-10-17 20:21:30|67110.7|67018.7|67111.2|67019.2|67111.2|67019.2|67110.7|67018.7|2
1729196500000|2024-10-17 20:21:40|67109.3|67017.3|67106.1|67014.1|67109.7|67017.7|67106.1|67014.1|3
1729196510000|2024-10-17 20:21:50|67109.1|67017.1|67109.1|67017.1|67109.1|67017.1|67109.1|67017.1|1
1729196560000|2024-10-17 20:22:40|67101.9|67009.9|67092.1|67000.1|67101.9|67009.9|67092.1|67000.1|6
1729196570000|2024-10-17 20:22:50|67093.6|67001.6|67093.6|67001.6|67093.6|67001.6|67093.6|67001.6|1
1729196580000|2024-10-17 20:23:00|67095.3|67003.3|67095.3|67003.3|67095.3|67003.3|67095.3|67003.3|1
1729196590000|2024-10-17 20:23:10|67096.7|67004.7|67096.7|67004.7|67096.7|67004.7|67096.7|67004.7|1
1729196600000|2024-10-17 20:23:20|67100|67008|67100|67008|67100|67008|67100|67008|1
1729196630000|2024-10-17 20:23:50|67107.6|67015.6|67105.2|67013.2|67107.6|67015.6|67105.2|67013.2|3
1729196650000|2024-10-17 20:24:10|67101.6|67009.6|67098.9|67006.9|67101.6|67009.6|67098.9|67006.9|2
1729196660000|2024-10-17 20:24:20|67100.5|67008.5|67100.5|67008.5|67100.5|67008.5|67100.5|67008.5|1
1729196690000|2024-10-17 20:24:50|67103.9|67011.9|67103.9|67011.9|67103.9|67011.9|67103.9|67011.9|1
1729196710000|2024-10-17 20:25:10|67109|67017|67108.2|67016.2|67109|67017|67108.2|67016.2|2
1729196720000|2024-10-17 20:25:20|67108.6|67016.6|67108.6|67016.6|67108.6|67016.6|67108.6|67016.6|1
1729196730000|2024-10-17 20:25:30|67110.1|67018.1|67110.1|67018.1|67110.1|67018.1|67110.1|67018.1|1
1729196740000|2024-10-17 20:25:40|67109.3|67017.3|67106.1|67014.1|67109.3|67017.3|67106.1|67014.1|3
1729196750000|2024-10-17 20:25:50|67109|67017|67109|67017|67109|67017|67109|67017|1
1729196760000|2024-10-17 20:26:00|67106.1|67014.1|67098.6|67006.6|67106.1|67014.1|67098.6|67006.6|2
1729196770000|2024-10-17 20:26:10|67104.9|67012.9|67092.6|67000.6|67107.4|67015.4|67092.6|67000.6|6
1729196780000|2024-10-17 20:26:20|67097.4|67005.4|67097.4|67005.4|67097.4|67005.4|67097.4|67005.4|1
1729196810000|2024-10-17 20:26:50|67092.2|67000.2|67088.3|66996.3|67092.2|67000.2|67086.6|66994.6|3
1729196820000|2024-10-17 20:27:00|67082.4|66990.4|67060.8|66968.8|67082.4|66990.4|67060.8|66968.8|5
1729196830000|2024-10-17 20:27:10|67061.6|66969.6|67061.6|66969.6|67061.6|66969.6|67061.6|66969.6|1
1729196840000|2024-10-17 20:27:20|67067|66975|67081.5|66989.5|67081.5|66989.5|67067|66975|5
1729196850000|2024-10-17 20:27:30|67112|67020|67112.8|67020.8|67112.8|67020.8|67112|67020|2
1729196860000|2024-10-17 20:27:40|67117.6|67025.6|67117.6|67025.6|67117.6|67025.6|67117.6|67025.6|1
1729196880000|2024-10-17 20:28:00|67121|67029|67159.5|67067.5|67159.5|67067.5|67121|67029|6
1729196890000|2024-10-17 20:28:10|67161.1|67069.1|67161.1|67069.1|67161.1|67069.1|67161.1|67069.1|1
1729196900000|2024-10-17 20:28:20|67158.1|67066.1|67159.6|67067.6|67160.3|67068.3|67158.1|67066.1|3
1729196910000|2024-10-17 20:28:30|67160.6|67068.6|67160.6|67068.6|67160.6|67068.6|67160.6|67068.6|1
1729196920000|2024-10-17 20:28:40|67166|67074|67166.4|67074.4|67166.4|67074.4|67166|67074|2
1729196930000|2024-10-17 20:28:50|67165.6|67073.6|67160.1|67068.1|67165.6|67073.6|67160.1|67068.1|3
1729196940000|2024-10-17 20:29:00|67161.5|67069.5|67161.5|67069.5|67161.5|67069.5|67161.5|67069.5|1
1729196950000|2024-10-17 20:29:10|67161.1|67069.1|67160.1|67068.1|67161.1|67069.1|67160.1|67068.1|2
1729196980000|2024-10-17 20:29:40|67160.3|67068.3|67161.5|67069.5|67161.5|67069.5|67160.3|67068.3|3
1729197000000|2024-10-17 20:30:00|67166.1|67074.1|67167.3|67075.3|67167.3|67075.3|67164.1|67072.1|4
1729197010000|2024-10-17 20:30:10|67170.4|67078.4|67172.8|67080.8|67173.5|67081.5|67170.4|67078.4|5
1729197020000|2024-10-17 20:30:20|67175.8|67083.8|67175.8|67083.8|67175.8|67083.8|67175.8|67083.8|1
1729197030000|2024-10-17 20:30:30|67180.7|67088.7|67185.4|67093.4|67185.4|67093.4|67180.7|67088.7|3
1729197040000|2024-10-17 20:30:40|67182.1|67090.1|67188|67096|67188|67096|67180.1|67088.1|6
1729197050000|2024-10-17 20:30:50|67184.1|67092.1|67183.2|67091.2|67185.2|67093.2|67179.7|67087.7|5
1729197060000|2024-10-17 20:31:00|67182.2|67090.2|67176.2|67084.2|67182.2|67090.2|67165.7|67073.7|5
1729197070000|2024-10-17 20:31:10|67169.4|67077.4|67165.4|67073.4|67169.4|67077.4|67161.1|67069.1|6
1729197080000|2024-10-17 20:31:20|67159.1|67067.1|67144.5|67052.5|67159.1|67067.1|67144.5|67052.5|5
1729197090000|2024-10-17 20:31:30|67135.9|67043.9|67132|67040|67135.9|67043.9|67132|67040|4
1729197100000|2024-10-17 20:31:40|67125.1|67033.1|67123.8|67031.8|67125.1|67033.1|67120.1|67028.1|5
1729197130000|2024-10-17 20:32:10|67133.8|67041.8|67118.2|67026.2|67133.8|67041.8|67118.2|67026.2|5
1729197140000|2024-10-17 20:32:20|67111.1|67019.1|67100.1|67008.1|67111.1|67019.1|67100.1|67008.1|5
1729197150000|2024-10-17 20:32:30|67101.9|67009.9|67104|67012|67104|67012|67101.9|67009.9|2
1729197160000|2024-10-17 20:32:40|67101.9|67009.9|67101.9|67009.9|67101.9|67009.9|67101.9|67009.9|1
1729197170000|2024-10-17 20:32:50|67107.9|67015.9|67107.9|67015.9|67107.9|67015.9|67107.9|67015.9|1
1729197180000|2024-10-17 20:33:00|67106.8|67014.8|67106.8|67014.8|67106.8|67014.8|67106.8|67014.8|1
1729197190000|2024-10-17 20:33:10|67104.2|67012.2|67098.2|67006.2|67104.2|67012.2|67098.2|67006.2|2
1729197200000|2024-10-17 20:33:20|67101.9|67009.9|67098.6|67006.6|67101.9|67009.9|67097.4|67005.4|5
1729197220000|2024-10-17 20:33:40|67098.5|67006.5|67101.6|67009.6|67101.6|67009.6|67098.5|67006.5|2
1729197230000|2024-10-17 20:33:50|67100.8|67008.8|67100.8|67008.8|67100.8|67008.8|67100.8|67008.8|1
1729197240000|2024-10-17 20:34:00|67097.4|67005.4|67101|67009|67101.6|67009.6|67097.4|67005.4|3
1729197250000|2024-10-17 20:34:10|67100.6|67008.6|67100.6|67008.6|67100.6|67008.6|67100.6|67008.6|1
1729197260000|2024-10-17 20:34:20|67101.6|67009.6|67109.8|67017.8|67109.8|67017.8|67101.6|67009.6|2
1729197290000|2024-10-17 20:34:50|67107.9|67015.9|67112.2|67020.2|67112.2|67020.2|67107.9|67015.9|2
1729197310000|2024-10-17 20:35:10|67113.2|67021.2|67115.6|67023.6|67115.6|67023.6|67113.2|67021.2|2
1729197320000|2024-10-17 20:35:20|67114.1|67022.1|67098.5|67006.5|67114.1|67022.1|67098.2|67006.2|5
1729197330000|2024-10-17 20:35:30|67101.5|67009.5|67098.5|67006.5|67102.7|67010.7|67098.5|67006.5|3
1729197360000|2024-10-17 20:36:00|67101.9|67009.9|67102.9|67010.9|67102.9|67010.9|67101.9|67009.9|2
1729197380000|2024-10-17 20:36:20|67107.6|67015.6|67106.4|67014.4|67107.6|67015.6|67106.4|67014.4|2
1729197390000|2024-10-17 20:36:30|67109.4|67017.4|67116.2|67024.2|67119.3|67027.3|67109.4|67017.4|4
1729197400000|2024-10-17 20:36:40|67112.9|67020.9|67109.3|67017.3|67112.9|67020.9|67106.1|67014.1|6
1729197420000|2024-10-17 20:37:00|67111.4|67019.4|67111.4|67019.4|67111.4|67019.4|67111.4|67019.4|1
1729197440000|2024-10-17 20:37:20|67113.6|67021.6|67130|67038|67130|67038|67113.6|67021.6|3
1729197450000|2024-10-17 20:37:30|67126.8|67034.8|67119.2|67027.2|67126.8|67034.8|67119.2|67027.2|3
1729197460000|2024-10-17 20:37:40|67120|67028|67122|67030|67122|67030|67120|67028|3
1729197480000|2024-10-17 20:38:00|67124|67032|67126.5|67034.5|67126.5|67034.5|67124|67032|3
1729197490000|2024-10-17 20:38:10|67130.8|67038.8|67130.8|67038.8|67130.8|67038.8|67130.8|67038.8|1
1729197500000|2024-10-17 20:38:20|67125.6|67033.6|67114.1|67022.1|67125.6|67033.6|67114.1|67022.1|3
1729197510000|2024-10-17 20:38:30|67112.3|67020.3|67098.5|67006.5|67112.3|67020.3|67098.5|67006.5|6
1729197520000|2024-10-17 20:38:40|67090.1|66998.1|67086.6|66994.6|67090.1|66998.1|67086.6|66994.6|4
1729197530000|2024-10-17 20:38:50|67083.7|66991.7|67070.1|66978.1|67083.7|66991.7|67070.1|66978.1|5
1729197540000|2024-10-17 20:39:00|67072|66980|67072|66980|67072|66980|67072|66980|1
1729197550000|2024-10-17 20:39:10|67067.1|66975.1|67065.1|66973.1|67067.1|66975.1|67062.1|66970.1|4
1729197560000|2024-10-17 20:39:20|67066|66974|67070|66978|67070|66978|67066|66974|2
1729197570000|2024-10-17 20:39:30|67065.3|66973.3|67065.3|66973.3|67065.3|66973.3|67065.3|66973.3|1
1729197580000|2024-10-17 20:39:40|67063.8|66971.8|67065.3|66973.3|67065.3|66973.3|67063.6|66971.6|3
1729197600000|2024-10-17 20:40:00|67066.1|66974.1|67068.1|66976.1|67068.1|66976.1|67066.1|66974.1|2
1729197620000|2024-10-17 20:40:20|67066.6|66974.6|67061|66969|67066.6|66974.6|67061|66969|5
1729197640000|2024-10-17 20:40:40|67062|66970|67062.3|66970.3|67062.3|66970.3|67062|66970|2
1729197660000|2024-10-17 20:41:00|67067.1|66975.1|67067.1|66975.1|67067.1|66975.1|67067.1|66975.1|1
1729197670000|2024-10-17 20:41:10|67066.2|66974.2|67061.2|66969.2|67066.2|66974.2|67060.1|66968.1|6
1729197690000|2024-10-17 20:41:30|67062.3|66970.3|67062.9|66970.9|67062.9|66970.9|67062.3|66970.3|2
1729197700000|2024-10-17 20:41:40|67068|66976|67068|66976|67068|66976|67068|66976|1
1729197710000|2024-10-17 20:41:50|67068.1|66976.1|67068.1|66976.1|67068.1|66976.1|67068.1|66976.1|1
1729197730000|2024-10-17 20:42:10|67072|66980|67072|66980|67072|66980|67072|66980|1
1729197750000|2024-10-17 20:42:30|67071|66979|67068.2|66976.2|67071|66979|67068.2|66976.2|3
1729197810000|2024-10-17 20:43:30|67064.2|66972.2|67062.5|66970.5|67064.2|66972.2|67062.5|66970.5|3
1729197840000|2024-10-17 20:44:00|67066|66974|67066|66974|67066|66974|67066|66974|1
1729197860000|2024-10-17 20:44:20|67067.1|66975.1|67060.1|66968.1|67067.1|66975.1|67060.1|66968.1|3
1729197870000|2024-10-17 20:44:30|67061.1|66969.1|67062|66970|67062|66970|67061.1|66969.1|2
1729197890000|2024-10-17 20:44:50|67062.5|66970.5|67062.5|66970.5|67062.5|66970.5|67062.5|66970.5|1
1729197900000|2024-10-17 20:45:00|67064.9|66972.9|67064.9|66972.9|67064.9|66972.9|67064.3|66972.3|3
1729197930000|2024-10-17 20:45:30|67070.4|66978.4|67076|66984|67076|66984|67070.4|66978.4|2
1729197940000|2024-10-17 20:45:40|67082|66990|67074.2|66982.2|67082|66990|67074.2|66982.2|4
1729197950000|2024-10-17 20:45:50|67068.1|66976.1|67067.1|66975.1|67068.1|66976.1|67067.1|66975.1|2
1729197960000|2024-10-17 20:46:00|67067.5|66975.5|67067.5|66975.5|67067.5|66975.5|67067.5|66975.5|1
1729197970000|2024-10-17 20:46:10|67068.6|66976.6|67070|66978|67070|66978|67068.6|66976.6|2
1729197980000|2024-10-17 20:46:20|67070.5|66978.5|67070.5|66978.5|67070.5|66978.5|67070.5|66978.5|1
1729197990000|2024-10-17 20:46:30|67076|66984|67086|66994|67086|66994|67076|66984|3
1729198010000|2024-10-17 20:46:50|67090|66998|67092|67000|67092|67000|67090|66998|2
1729198020000|2024-10-17 20:47:00|67091.3|66999.3|67084.2|66992.2|67091.3|66999.3|67084.2|66992.2|3
1729198060000|2024-10-17 20:47:40|67087.8|66995.8|67090.7|66998.7|67090.7|66998.7|67087.8|66995.8|2
1729198080000|2024-10-17 20:48:00|67093.7|67001.7|67093.7|67001.7|67093.7|67001.7|67093.7|67001.7|1
1729198090000|2024-10-17 20:48:10|67099.8|67007.8|67090.2|66998.2|67106|67014|67090.2|66998.2|5
1729198100000|2024-10-17 20:48:20|67089.6|66997.6|67084.1|66992.1|67089.6|66997.6|67082.2|66990.2|6
1729198110000|2024-10-17 20:48:30|67083.7|66991.7|67082.5|66990.5|67083.7|66991.7|67082.5|66990.5|3
1729198130000|2024-10-17 20:48:50|67086|66994|67086|66994|67086|66994|67086|66994|1
1729198140000|2024-10-17 20:49:00|67081.5|66989.5|67081.5|66989.5|67081.5|66989.5|67081.5|66989.5|1
1729198150000|2024-10-17 20:49:10|67080.8|66988.8|67081|66989|67081|66989|67072.2|66980.2|3
1729198160000|2024-10-17 20:49:20|67083.5|66991.5|67096|67004|67096|67004|67083.5|66991.5|3
1729198200000|2024-10-17 20:50:00|67101.6|67009.6|67101.6|67009.6|67101.6|67009.6|67101.6|67009.6|1
1729198210000|2024-10-17 20:50:10|67100.7|67008.7|67088.4|66996.4|67100.7|67008.7|67086.2|66994.2|5
1729198230000|2024-10-17 20:50:30|67086.9|66994.9|67086.9|66994.9|67086.9|66994.9|67086.9|66994.9|1
1729198270000|2024-10-17 20:51:10|67085.5|66993.5|67076.4|66984.4|67085.5|66993.5|67075.6|66983.6|4
1729198280000|2024-10-17 20:51:20|67080|66988|67064.8|66972.8|67080|66988|67064.8|66972.8|6
1729198310000|2024-10-17 20:51:50|67066|66974|67068|66976|67068|66976|67066|66974|2
1729198330000|2024-10-17 20:52:10|67072.8|66980.8|67072.8|66980.8|67072.8|66980.8|67072.8|66980.8|1
1729198340000|2024-10-17 20:52:20|67072.1|66980.1|67072.1|66980.1|67072.1|66980.1|67072.1|66980.1|1
1729198350000|2024-10-17 20:52:30|67071.7|66979.7|67071.7|66979.7|67071.7|66979.7|67071.7|66979.7|1
1729198370000|2024-10-17 20:52:50|67071.8|66979.8|67071.8|66979.8|67071.8|66979.8|67071.8|66979.8|1
1729198380000|2024-10-17 20:53:00|67073.2|66981.2|67076|66984|67076|66984|67073.2|66981.2|2
1729198390000|2024-10-17 20:53:10|67075|66983|67073.5|66981.5|67075|66983|67073.5|66981.5|3
1729198400000|2024-10-17 20:53:20|67066.6|66974.6|67066|66974|67066.6|66974.6|67064.5|66972.5|3
1729198410000|2024-10-17 20:53:30|67066.3|66974.3|67066.3|66974.3|67066.3|66974.3|67066.3|66974.3|1
1729198440000|2024-10-17 20:54:00|67069.8|66977.8|67069.8|66977.8|67069.8|66977.8|67069.8|66977.8|1
1729198490000|2024-10-17 20:54:50|67063.9|66971.9|67030.1|66938.1|67063.9|66971.9|67030.1|66938.1|6
1729198500000|2024-10-17 20:55:00|67030.6|66938.6|67028.3|66936.3|67030.6|66938.6|67028.3|66936.3|4
1729198510000|2024-10-17 20:55:10|67027.2|66935.2|67027.2|66935.2|67027.2|66935.2|67027.2|66935.2|1
1729198520000|2024-10-17 20:55:20|67025.2|66933.2|67014.1|66922.1|67025.2|66933.2|67014.1|66922.1|3
1729198530000|2024-10-17 20:55:30|67013.3|66921.3|67004.4|66912.4|67013.3|66921.3|67004.4|66912.4|6
1729198540000|2024-10-17 20:55:40|67005.8|66913.8|67006.3|66914.3|67006.3|66914.3|67005.8|66913.8|2
1729198550000|2024-10-17 20:55:50|67000.5|66908.5|66995.1|66903.1|67000.5|66908.5|66995.1|66903.1|3
1729198560000|2024-10-17 20:56:00|66992.1|66900.1|66992.4|66900.4|66992.4|66900.4|66992.1|66900.1|2
1729198580000|2024-10-17 20:56:20|66992.9|66900.9|66994.1|66902.1|66994.1|66902.1|66992.9|66900.9|2
1729198590000|2024-10-17 20:56:30|66997.5|66905.5|66997.5|66905.5|66997.5|66905.5|66997.5|66905.5|1
1729198600000|2024-10-17 20:56:40|67002.9|66910.9|67002.9|66910.9|67002.9|66910.9|67002.9|66910.9|1
1729198610000|2024-10-17 20:56:50|67006.2|66914.2|67006.2|66914.2|67006.2|66914.2|67006.2|66914.2|1
1729198670000|2024-10-17 20:57:50|67024|66932|67024|66932|67024|66932|67024|66932|1
1729198720000|2024-10-17 20:58:40|67012.1|66920.1|67001.9|66909.9|67012.1|66920.1|67001.9|66909.9|3
1729198730000|2024-10-17 20:58:50|67001.8|66909.8|67000.4|66908.4|67003.8|66911.8|67000.4|66908.4|6
1729198740000|2024-10-17 20:59:00|67000.2|66908.2|67000.1|66908.1|67000.2|66908.2|67000.1|66908.1|2
1729198750000|2024-10-17 20:59:10|66995.1|66903.1|66991.1|66899.1|66995.1|66903.1|66991.1|66899.1|2
1729198760000|2024-10-17 20:59:20|66990.6|66898.6|66985.8|66893.8|66990.6|66898.6|66985.8|66893.8|2
1729198770000|2024-10-17 20:59:30|66984|66892|66984|66892|66984|66892|66984|66892|1
1729198780000|2024-10-17 20:59:40|66981.8|66889.8|66980|66888|66981.8|66889.8|66980|66888|2
1729198790000|2024-10-17 20:59:50|66982.2|66890.2|66981.8|66889.8|66982.2|66890.2|66981.7|66889.7|3
1729198800000|2024-10-17 21:00:00|66980.4|66888.4|66978.7|66886.7|66980.4|66888.4|66978.7|66886.7|3
1729198810000|2024-10-17 21:00:10|66979.3|66887.3|66986.5|66894.5|66986.5|66894.5|66979.3|66887.3|6
1729198820000|2024-10-17 21:00:20|66986.9|66894.9|66986.9|66894.9|66986.9|66894.9|66986.9|66894.9|1
1729198850000|2024-10-17 21:00:50|66984.8|66892.8|66981.9|66889.9|66984.8|66892.8|66981.9|66889.9|3
1729198880000|2024-10-17 21:01:20|66982.4|66890.4|66981.9|66889.9|66985|66893|66981.8|66889.8|7
1729198910000|2024-10-17 21:01:50|66982|66890|66983.9|66891.9|66983.9|66891.9|66982|66890|2
1729198920000|2024-10-17 21:02:00|66985.9|66893.9|66999.7|66907.7|66999.7|66907.7|66985.9|66893.9|7
1729198930000|2024-10-17 21:02:10|67000.9|66908.9|67016.6|66924.6|67017.2|66925.2|67000.7|66908.7|12
1729198940000|2024-10-17 21:02:20|67016.5|66924.5|67018.5|66926.5|67018.5|66926.5|67016.5|66924.5|2
1729198950000|2024-10-17 21:02:30|67018.4|66926.4|66998.8|66906.8|67018.4|66926.4|66998.3|66906.3|17
1729198960000|2024-10-17 21:02:40|66998.9|66906.9|66997.2|66905.2|67002.6|66910.6|66997.2|66905.2|11
1729198970000|2024-10-17 21:02:50|66997.1|66905.1|66997.2|66905.2|66997.4|66905.4|66997|66905|9
1729198980000|2024-10-17 21:03:00|66997.3|66905.3|67003.3|66911.3|67003.3|66911.3|66995.9|66903.9|14
1729198990000|2024-10-17 21:03:10|67003.1|66911.1|67003.4|66911.4|67003.5|66911.5|67003.1|66911.1|3
1729199000000|2024-10-17 21:03:20|67001.6|66909.6|67005.9|66913.9|67005.9|66913.9|67001.6|66909.6|8
1729199010000|2024-10-17 21:03:30|67014.2|66922.2|67013.8|66921.8|67015.7|66923.7|67013.8|66921.8|3
1729199020000|2024-10-17 21:03:40|67014.4|66922.4|67014.4|66922.4|67014.4|66922.4|67014.4|66922.4|1
1729199030000|2024-10-17 21:03:50|67012.2|66920.2|67018.3|66926.3|67018.3|66926.3|67011.5|66919.5|8
1729199050000|2024-10-17 21:04:10|67020.7|66928.7|67021.1|66929.1|67021.1|66929.1|67020.7|66928.7|7
1729199070000|2024-10-17 21:04:30|67021|66929|67015.1|66923.1|67021|66929|67015.1|66923.1|8
1729199080000|2024-10-17 21:04:40|67013.3|66921.3|67009.5|66917.5|67013.3|66921.3|67009.5|66917.5|3
1729199090000|2024-10-17 21:04:50|67009.3|66917.3|67009.3|66917.3|67009.3|66917.3|67009.3|66917.3|1
1729199100000|2024-10-17 21:05:00|67009.1|66917.1|67010.3|66918.3|67010.3|66918.3|67008.4|66916.4|6
1729199110000|2024-10-17 21:05:10|67010.7|66918.7|67012.4|66920.4|67012.4|66920.4|67010.7|66918.7|2
1729199120000|2024-10-17 21:05:20|67010.4|66918.4|66995.7|66903.7|67010.4|66918.4|66995.7|66903.7|12
1729199130000|2024-10-17 21:05:30|66995.6|66903.6|66995.3|66903.3|66995.6|66903.6|66995.3|66903.3|2
1729199140000|2024-10-17 21:05:40|66997|66905|66995.2|66903.2|66997|66905|66995.2|66903.2|2
1729199150000|2024-10-17 21:05:50|66995.1|66903.1|66993.8|66901.8|66995.8|66903.8|66993.8|66901.8|5
1729199170000|2024-10-17 21:06:10|66990.5|66898.5|66989|66897|66990.7|66898.7|66989|66897|5
1729199180000|2024-10-17 21:06:20|66988.8|66896.8|66993.7|66901.7|66993.7|66901.7|66988.6|66896.6|8
1729199200000|2024-10-17 21:06:40|66994|66902|66997.9|66905.9|66997.9|66905.9|66992.1|66900.1|3
1729199230000|2024-10-17 21:07:10|66998.5|66906.5|67006.8|66914.8|67006.8|66914.8|66998.5|66906.5|15
1729199240000|2024-10-17 21:07:20|67008.4|66916.4|67031.6|66939.6|67032.1|66940.1|67008.4|66916.4|15
1729199260000|2024-10-17 21:07:40|67031.5|66939.5|67031.5|66939.5|67031.5|66939.5|67031.5|66939.5|1
1729199320000|2024-10-17 21:08:40|67028.2|66936.2|67029.1|66937.1|67029.1|66937.1|67028.2|66936.2|2
1729199360000|2024-10-17 21:09:20|67029.9|66937.9|67034.3|66942.3|67034.3|66942.3|67029.9|66937.9|4
1729199400000|2024-10-17 21:10:00|67034.9|66942.9|67057.1|66965.1|67057.1|66965.1|67034.9|66942.9|19
1729199410000|2024-10-17 21:10:10|67057.6|66965.6|67061.4|66969.4|67062.2|66970.2|67057.6|66965.6|9
1729199420000|2024-10-17 21:10:20|67061.2|66969.2|67061.1|66969.1|67061.2|66969.2|67061.1|66969.1|2
1729199440000|2024-10-17 21:10:40|67062|66970|67061.1|66969.1|67062|66970|67061.1|66969.1|2
1729199470000|2024-10-17 21:11:10|67062.1|66970.1|67061.1|66969.1|67062.1|66970.1|67061.1|66969.1|2
1729199490000|2024-10-17 21:11:30|67063.3|66971.3|67058.6|66966.6|67063.9|66971.9|67058.6|66966.6|3
1729199590000|2024-10-17 21:13:10|67059.3|66967.3|67059.3|66967.3|67059.3|66967.3|67059.3|66967.3|1
1729199600000|2024-10-17 21:13:20|67059.4|66967.4|67064.9|66972.9|67064.9|66972.9|67059.4|66967.4|3
1729199610000|2024-10-17 21:13:30|67065.2|66973.2|67073.1|66981.1|67073.1|66981.1|67065.2|66973.2|4
1729199620000|2024-10-17 21:13:40|67072.9|66980.9|67070.1|66978.1|67072.9|66980.9|67067.2|66975.2|4
1729199670000|2024-10-17 21:14:30|67072|66980|67072.8|66980.8|67072.8|66980.8|67071.9|66979.9|12
1729199680000|2024-10-17 21:14:40|67069.8|66977.8|67066.6|66974.6|67069.8|66977.8|67066.6|66974.6|3
1729199690000|2024-10-17 21:14:50|67067.1|66975.1|67070.7|66978.7|67070.8|66978.8|67067.1|66975.1|6
1729199700000|2024-10-17 21:15:00|67070.6|66978.6|67066.4|66974.4|67070.6|66978.6|67066.4|66974.4|8
1729199710000|2024-10-17 21:15:10|67066.3|66974.3|67063.5|66971.5|67066.4|66974.4|67063.3|66971.3|9
1729199720000|2024-10-17 21:15:20|67060.9|66968.9|67051.5|66959.5|67060.9|66968.9|67051.5|66959.5|9
1729199730000|2024-10-17 21:15:30|67052.4|66960.4|67051.1|66959.1|67052.4|66960.4|67051.1|66959.1|3
1729199760000|2024-10-17 21:16:00|67051.4|66959.4|67050.1|66958.1|67051.6|66959.6|67050.1|66958.1|4
1729199770000|2024-10-17 21:16:10|67047.9|66955.9|67033.3|66941.3|67047.9|66955.9|67033.3|66941.3|9
1729199780000|2024-10-17 21:16:20|67033.4|66941.4|67032.9|66940.9|67033.5|66941.5|67032.9|66940.9|6
1729199800000|2024-10-17 21:16:40|67032.8|66940.8|67024.5|66932.5|67032.8|66940.8|67023|66931|8
1729199810000|2024-10-17 21:16:50|67026.2|66934.2|67026.2|66934.2|67026.2|66934.2|67026.2|66934.2|1
1729199820000|2024-10-17 21:17:00|67026.9|66934.9|67050|66958|67050|66958|67026.9|66934.9|15
1729199830000|2024-10-17 21:17:10|67049.9|66957.9|67049.7|66957.7|67050.5|66958.5|67049.5|66957.5|13
1729199840000|2024-10-17 21:17:20|67054.7|66962.7|67057.2|66965.2|67057.2|66965.2|67054.7|66962.7|3
1729199850000|2024-10-17 21:17:30|67060.7|66968.7|67065.2|66973.2|67065.2|66973.2|67060.7|66968.7|3
1729199860000|2024-10-17 21:17:40|67067.7|66975.7|67072.3|66980.3|67073|66981|67067.7|66975.7|14
1729199870000|2024-10-17 21:17:50|67072.2|66980.2|67074.9|66982.9|67074.9|66982.9|67072.1|66980.1|8
1729199880000|2024-10-17 21:18:00|67075.8|66983.8|67079.6|66987.6|67079.6|66987.6|67075.8|66983.8|4
1729199890000|2024-10-17 21:18:10|67082.7|66990.7|67088.9|66996.9|67088.9|66996.9|67082.7|66990.7|6
1729199900000|2024-10-17 21:18:20|67089.1|66997.1|67089|66997|67089.1|66997.1|67089|66997|2
1729199910000|2024-10-17 21:18:30|67091.8|66999.8|67099.7|67007.7|67099.7|67007.7|67091.8|66999.8|8
1729199920000|2024-10-17 21:18:40|67100.9|67008.9|67101.8|67009.8|67101.8|67009.8|67100.9|67008.9|9
1729199930000|2024-10-17 21:18:50|67104.5|67012.5|67105.5|67013.5|67105.5|67013.5|67104.5|67012.5|5
1729199950000|2024-10-17 21:19:10|67108|67016|67117.9|67025.9|67118|67026|67108|67016|7
1729199960000|2024-10-17 21:19:20|67119|67027|67126.7|67034.7|67127.2|67035.2|67119|67027|11
1729199970000|2024-10-17 21:19:30|67126.6|67034.6|67129|67037|67129|67037|67126.5|67034.5|5
1729199980000|2024-10-17 21:19:40|67129.8|67037.8|67129.7|67037.7|67129.8|67037.8|67129.7|67037.7|2
1729199990000|2024-10-17 21:19:50|67131|67039|67129.8|67037.8|67131|67039|67129.8|67037.8|2
1729200000000|2024-10-17 21:20:00|67129|67037|67134.8|67042.8|67134.8|67042.8|67129|67037|2
1729200010000|2024-10-17 21:20:10|67133.4|67041.4|67132.9|67040.9|67133.4|67041.4|67132.2|67040.2|5
1729200020000|2024-10-17 21:20:20|67133.1|67041.1|67134.2|67042.2|67134.2|67042.2|67132.8|67040.8|9
1729200030000|2024-10-17 21:20:30|67135.7|67043.7|67135.7|67043.7|67135.7|67043.7|67135.7|67043.7|1
1729200040000|2024-10-17 21:20:40|67137.3|67045.3|67137.3|67045.3|67137.3|67045.3|67137.3|67045.3|1
1729200050000|2024-10-17 21:20:50|67140.2|67048.2|67137.3|67045.3|67140.2|67048.2|67137.3|67045.3|4
1729200060000|2024-10-17 21:21:00|67137.7|67045.7|67137.9|67045.9|67137.9|67045.9|67137.7|67045.7|2
1729200080000|2024-10-17 21:21:20|67137.7|67045.7|67134.9|67042.9|67137.7|67045.7|67134.9|67042.9|3
1729200090000|2024-10-17 21:21:30|67134.5|67042.5|67134.5|67042.5|67134.5|67042.5|67134.5|67042.5|1
1729200110000|2024-10-17 21:21:50|67135.8|67043.8|67126.2|67034.2|67135.8|67043.8|67126.2|67034.2|9
1729200130000|2024-10-17 21:22:10|67125.2|67033.2|67121.5|67029.5|67125.2|67033.2|67121.5|67029.5|2
1729200140000|2024-10-17 21:22:20|67122.6|67030.6|67122.6|67030.6|67122.6|67030.6|67122.6|67030.6|1
1729200150000|2024-10-17 21:22:30|67122.4|67030.4|67120.3|67028.3|67122.4|67030.4|67120.3|67028.3|5
1729200170000|2024-10-17 21:22:50|67118.5|67026.5|67119.7|67027.7|67119.7|67027.7|67118.5|67026.5|5
1729200180000|2024-10-17 21:23:00|67119.9|67027.9|67119.8|67027.8|67119.9|67027.9|67119.8|67027.8|2
1729200190000|2024-10-17 21:23:10|67118.5|67026.5|67112.2|67020.2|67118.5|67026.5|67112.2|67020.2|5
1729200200000|2024-10-17 21:23:20|67110.7|67018.7|67110.4|67018.4|67110.7|67018.7|67110.4|67018.4|2
1729200210000|2024-10-17 21:23:30|67110.3|67018.3|67107.4|67015.4|67110.3|67018.3|67107.4|67015.4|7
1729200220000|2024-10-17 21:23:40|67107.2|67015.2|67107.1|67015.1|67107.7|67015.7|67107|67015|8
1729200230000|2024-10-17 21:23:50|67107|67015|67107.1|67015.1|67107.3|67015.3|67107|67015|3
1729200250000|2024-10-17 21:24:10|67108.3|67016.3|67108.2|67016.2|67108.4|67016.4|67108.2|67016.2|6
1729200260000|2024-10-17 21:24:20|67107.5|67015.5|67107.6|67015.6|67108.3|67016.3|67107.5|67015.5|7
1729200270000|2024-10-17 21:24:30|67107.2|67015.2|67106.5|67014.5|67107.2|67015.2|67106.5|67014.5|3
1729200280000|2024-10-17 21:24:40|67106.6|67014.6|67106.5|67014.5|67106.6|67014.6|67106.5|67014.5|2
1729200300000|2024-10-17 21:25:00|67106.3|67014.3|67103.7|67011.7|67106.3|67014.3|67103.7|67011.7|4
1729200310000|2024-10-17 21:25:10|67104.5|67012.5|67104.5|67012.5|67104.5|67012.5|67104.5|67012.5|1
1729200320000|2024-10-17 21:25:20|67103.1|67011.1|67103.1|67011.1|67103.1|67011.1|67103.1|67011.1|1
1729200350000|2024-10-17 21:25:50|67104.2|67012.2|67100.8|67008.8|67104.2|67012.2|67100.8|67008.8|3
1729200360000|2024-10-17 21:26:00|67100.6|67008.6|67100.4|67008.4|67100.6|67008.6|67100.4|67008.4|2
1729200380000|2024-10-17 21:26:20|67099.2|67007.2|67097|67005|67099.2|67007.2|67097|67005|2
1729200390000|2024-10-17 21:26:30|67092|67000|67091.3|66999.3|67092|67000|67091.3|66999.3|4
1729200400000|2024-10-17 21:26:40|67090.8|66998.8|67090.7|66998.7|67090.8|66998.8|67090.7|66998.7|2
1729200410000|2024-10-17 21:26:50|67090.4|66998.4|67090.4|66998.4|67090.4|66998.4|67090.4|66998.4|1
1729200420000|2024-10-17 21:27:00|67090.3|66998.3|67090|66998|67090.3|66998.3|67090|66998|3
1729200430000|2024-10-17 21:27:10|67089.9|66997.9|67088.1|66996.1|67089.9|66997.9|67088.1|66996.1|3
1729200440000|2024-10-17 21:27:20|67087.2|66995.2|67161|67069|67161|67069|67085.8|66993.8|11
1729200450000|2024-10-17 21:27:30|67161.4|67069.4|67172.7|67080.7|67172.8|67080.8|67161.4|67069.4|13
1729200460000|2024-10-17 21:27:40|67171.1|67079.1|67170.6|67078.6|67171.1|67079.1|67170.6|67078.6|2
1729200470000|2024-10-17 21:27:50|67170.4|67078.4|67170.1|67078.1|67170.4|67078.4|67170.1|67078.1|3
1729200500000|2024-10-17 21:28:20|67169.9|67077.9|67156|67064|67169.9|67077.9|67156|67064|18
1729200510000|2024-10-17 21:28:30|67155|67063|67153.4|67061.4|67155|67063|67153.4|67061.4|6
1729200520000|2024-10-17 21:28:40|67153.3|67061.3|67153.5|67061.5|67153.8|67061.8|67152.6|67060.6|8
1729200530000|2024-10-17 21:28:50|67155.3|67063.3|67154.6|67062.6|67155.3|67063.3|67153.5|67061.5|4
1729200540000|2024-10-17 21:29:00|67155.1|67063.1|67154.8|67062.8|67155.3|67063.3|67154.7|67062.7|11
1729200550000|2024-10-17 21:29:10|67155.3|67063.3|67153.4|67061.4|67155.3|67063.3|67153.4|67061.4|8
1729200560000|2024-10-17 21:29:20|67153.3|67061.3|67152.8|67060.8|67154.2|67062.2|67152.6|67060.6|12
1729200570000|2024-10-17 21:29:30|67152.7|67060.7|67149.4|67057.4|67153.8|67061.8|67149.4|67057.4|13
1729200580000|2024-10-17 21:29:40|67149.6|67057.6|67151.3|67059.3|67151.3|67059.3|67149.2|67057.2|16
1729200590000|2024-10-17 21:29:50|67150.4|67058.4|67146.2|67054.2|67150.4|67058.4|67145.8|67053.8|15
1729200600000|2024-10-17 21:30:00|67146.9|67054.9|67146.4|67054.4|67146.9|67054.9|67146.2|67054.2|13
1729200610000|2024-10-17 21:30:10|67147|67055|67146.3|67054.3|67147.8|67055.8|67146.3|67054.3|13
1729200620000|2024-10-17 21:30:20|67141.7|67049.7|67151.5|67059.5|67151.5|67059.5|67141.7|67049.7|9
1729200630000|2024-10-17 21:30:30|67152|67060|67143.7|67051.7|67157.6|67065.6|67143.7|67051.7|25
1729200640000|2024-10-17 21:30:40|67142.8|67050.8|67134.2|67042.2|67142.9|67050.9|67134.2|67042.2|15
1729200650000|2024-10-17 21:30:50|67134|67042|67127.9|67035.9|67134|67042|67127.9|67035.9|6
1729200670000|2024-10-17 21:31:10|67127.8|67035.8|67129.2|67037.2|67129.2|67037.2|67127.8|67035.8|2
1729200710000|2024-10-17 21:31:50|67129.1|67037.1|67129.1|67037.1|67129.1|67037.1|67129.1|67037.1|1
1729200720000|2024-10-17 21:32:00|67129.2|67037.2|67129.3|67037.3|67129.3|67037.3|67129.2|67037.2|2
1729200740000|2024-10-17 21:32:20|67129.6|67037.6|67129.6|67037.6|67129.6|67037.6|67129.6|67037.6|1
1729200750000|2024-10-17 21:32:30|67131.1|67039.1|67128.9|67036.9|67131.1|67039.1|67128.9|67036.9|3
1729200780000|2024-10-17 21:33:00|67131.3|67039.3|67133|67041|67133.2|67041.2|67131.3|67039.3|4
1729200790000|2024-10-17 21:33:10|67130.1|67038.1|67128.9|67036.9|67130.1|67038.1|67128.9|67036.9|2
1729200800000|2024-10-17 21:33:20|67128.8|67036.8|67128.7|67036.7|67128.8|67036.8|67128.7|67036.7|2
1729200820000|2024-10-17 21:33:40|67130.2|67038.2|67130.2|67038.2|67130.2|67038.2|67130.2|67038.2|1
1729200830000|2024-10-17 21:33:50|67128.8|67036.8|67127.6|67035.6|67128.8|67036.8|67127.6|67035.6|2
1729200840000|2024-10-17 21:34:00|67123.3|67031.3|67117.8|67025.8|67123.3|67031.3|67117.8|67025.8|8
1729200850000|2024-10-17 21:34:10|67117.3|67025.3|67116.1|67024.1|67117.3|67025.3|67116.1|67024.1|5
1729200860000|2024-10-17 21:34:20|67115.8|67023.8|67115.8|67023.8|67115.8|67023.8|67115.8|67023.8|1
1729200870000|2024-10-17 21:34:30|67115.5|67023.5|67114.6|67022.6|67115.5|67023.5|67114.6|67022.6|2
1729200890000|2024-10-17 21:34:50|67112.3|67020.3|67110.9|67018.9|67112.3|67020.3|67110.9|67018.9|3
1729200910000|2024-10-17 21:35:10|67107.3|67015.3|67107.1|67015.1|67107.3|67015.3|67107.1|67015.1|2
1729200920000|2024-10-17 21:35:20|67105.8|67013.8|67105.4|67013.4|67105.8|67013.8|67105.4|67013.4|3
1729200940000|2024-10-17 21:35:40|67104.2|67012.2|67104.1|67012.1|67104.2|67012.2|67104.1|67012.1|2
1729200950000|2024-10-17 21:35:50|67104.8|67012.8|67104.8|67012.8|67104.8|67012.8|67104.8|67012.8|1
1729200970000|2024-10-17 21:36:10|67104.6|67012.6|67104.4|67012.4|67104.6|67012.6|67104.4|67012.4|2
1729200980000|2024-10-17 21:36:20|67104.2|67012.2|67110.7|67018.7|67110.7|67018.7|67104.2|67012.2|4
1729201010000|2024-10-17 21:36:50|67109.7|67017.7|67109.7|67017.7|67109.7|67017.7|67109.7|67017.7|1
1729201020000|2024-10-17 21:37:00|67117.3|67025.3|67138.2|67046.2|67139|67047|67117.3|67025.3|19
1729201030000|2024-10-17 21:37:10|67138.3|67046.3|67144.3|67052.3|67144.3|67052.3|67137.8|67045.8|12
1729201040000|2024-10-17 21:37:20|67144.9|67052.9|67145.3|67053.3|67145.5|67053.5|67144.9|67052.9|7
1729201050000|2024-10-17 21:37:30|67146.5|67054.5|67161.8|67069.8|67161.8|67069.8|67146.5|67054.5|7
1729201060000|2024-10-17 21:37:40|67161.9|67069.9|67153.7|67061.7|67162|67070|67153.6|67061.6|12
1729201070000|2024-10-17 21:37:50|67153.9|67061.9|67153.8|67061.8|67153.9|67061.9|67153.8|67061.8|2
1729201080000|2024-10-17 21:38:00|67158.5|67066.5|67158.4|67066.4|67158.6|67066.6|67158.4|67066.4|4
1729201090000|2024-10-17 21:38:10|67158.5|67066.5|67158.6|67066.6|67158.6|67066.6|67158.4|67066.4|4
1729201110000|2024-10-17 21:38:30|67154.5|67062.5|67150.8|67058.8|67154.5|67062.5|67150.8|67058.8|5
1729201120000|2024-10-17 21:38:40|67151|67059|67150.8|67058.8|67151|67059|67150.8|67058.8|2
1729201160000|2024-10-17 21:39:20|67151.1|67059.1|67151.3|67059.3|67151.3|67059.3|67151.1|67059.1|2
1729201190000|2024-10-17 21:39:50|67142.9|67050.9|67141.6|67049.6|67142.9|67050.9|67141.5|67049.5|7
1729201200000|2024-10-17 21:40:00|67138.9|67046.9|67141.4|67049.4|67141.4|67049.4|67133.9|67041.9|8
1729201210000|2024-10-17 21:40:10|67140.8|67048.8|67140.5|67048.5|67140.8|67048.8|67140.2|67048.2|5
1729201220000|2024-10-17 21:40:20|67140.4|67048.4|67140.3|67048.3|67140.4|67048.4|67140.3|67048.3|2
1729201230000|2024-10-17 21:40:30|67140.4|67048.4|67140.5|67048.5|67140.5|67048.5|67140.3|67048.3|3
1729201240000|2024-10-17 21:40:40|67141.2|67049.2|67141.9|67049.9|67141.9|67049.9|67141.2|67049.2|2
1729201250000|2024-10-17 21:40:50|67142|67050|67127.7|67035.7|67142|67050|67127.6|67035.6|21
1729201260000|2024-10-17 21:41:00|67127.3|67035.3|67127.3|67035.3|67127.3|67035.3|67127.3|67035.3|1
1729201270000|2024-10-17 21:41:10|67126.9|67034.9|67120.9|67028.9|67126.9|67034.9|67120.9|67028.9|6
1729201310000|2024-10-17 21:41:50|67118.1|67026.1|67113.1|67021.1|67118.1|67026.1|67111.8|67019.8|7
1729201320000|2024-10-17 21:42:00|67113|67021|67110.9|67018.9|67113|67021|67110.9|67018.9|4
1729201330000|2024-10-17 21:42:10|67110.8|67018.8|67110.8|67018.8|67110.8|67018.8|67110.8|67018.8|1
1729201340000|2024-10-17 21:42:20|67110.7|67018.7|67110.7|67018.7|67110.7|67018.7|67110.7|67018.7|1
1729201350000|2024-10-17 21:42:30|67110.6|67018.6|67103.6|67011.6|67110.6|67018.6|67103.5|67011.5|5
1729201360000|2024-10-17 21:42:40|67101.4|67009.4|67101.3|67009.3|67101.4|67009.4|67101.3|67009.3|2
1729201370000|2024-10-17 21:42:50|67100.7|67008.7|67100.6|67008.6|67102.1|67010.1|67100.5|67008.5|5
1729201380000|2024-10-17 21:43:00|67097.3|67005.3|67095.1|67003.1|67097.3|67005.3|67095.1|67003.1|2
1729201400000|2024-10-17 21:43:20|67094.4|67002.4|67094.4|67002.4|67094.4|67002.4|67094.4|67002.4|1
1729201430000|2024-10-17 21:43:50|67092.6|67000.6|67092.6|67000.6|67092.8|67000.8|67092.6|67000.6|4
1729201440000|2024-10-17 21:44:00|67092.7|67000.7|67091.8|66999.8|67092.8|67000.8|67091.4|66999.4|22
1729201450000|2024-10-17 21:44:10|67091.6|66999.6|67089.8|66997.8|67091.8|66999.8|67088.8|66996.8|7
1729201460000|2024-10-17 21:44:20|67089.3|66997.3|67089.4|66997.4|67089.5|66997.5|67088.7|66996.7|4
1729201470000|2024-10-17 21:44:30|67087.9|66995.9|67065.4|66973.4|67087.9|66995.9|67065.4|66973.4|6
1729201480000|2024-10-17 21:44:40|67064.4|66972.4|67059.1|66967.1|67064.4|66972.4|67059.1|66967.1|10
1729201490000|2024-10-17 21:44:50|67058.9|66966.9|67058.9|66966.9|67058.9|66966.9|67058.9|66966.9|1
1729201500000|2024-10-17 21:45:00|67056.8|66964.8|67053.1|66961.1|67056.8|66964.8|67052.7|66960.7|9
1729201510000|2024-10-17 21:45:10|67052.9|66960.9|67052.9|66960.9|67052.9|66960.9|67052.9|66960.9|1
1729201520000|2024-10-17 21:45:20|67053|66961|67050.1|66958.1|67053|66961|67050.1|66958.1|10
1729201530000|2024-10-17 21:45:30|67050.4|66958.4|67046.1|66954.1|67050.4|66958.4|67046.1|66954.1|2
1729201540000|2024-10-17 21:45:40|67046|66954|67045.4|66953.4|67046|66954|67045.4|66953.4|3
1729201550000|2024-10-17 21:45:50|67044.9|66952.9|67044.6|66952.6|67044.9|66952.9|67044.6|66952.6|3
1729201560000|2024-10-17 21:46:00|67041.3|66949.3|67033.9|66941.9|67041.3|66949.3|67033.9|66941.9|4
1729201580000|2024-10-17 21:46:20|67033.8|66941.8|67033.5|66941.5|67033.8|66941.8|67033.5|66941.5|2
1729201590000|2024-10-17 21:46:30|67031.5|66939.5|67031.5|66939.5|67031.5|66939.5|67031.5|66939.5|1
1729201610000|2024-10-17 21:46:50|67031.9|66939.9|67031.7|66939.7|67031.9|66939.9|67031.7|66939.7|2
1729201620000|2024-10-17 21:47:00|67034.5|66942.5|67035.6|66943.6|67035.6|66943.6|67034.5|66942.5|2
1729201630000|2024-10-17 21:47:10|67035.7|66943.7|67035.7|66943.7|67035.7|66943.7|67035.7|66943.7|1
1729201640000|2024-10-17 21:47:20|67036.4|66944.4|67036.4|66944.4|67036.4|66944.4|67036.4|66944.4|1
1729201650000|2024-10-17 21:47:30|67036.9|66944.9|67045.7|66953.7|67045.7|66953.7|67036.9|66944.9|3
1729201700000|2024-10-17 21:48:20|67047.9|66955.9|67047.9|66955.9|67047.9|66955.9|67047.9|66955.9|1
1729201760000|2024-10-17 21:49:20|67044.5|66952.5|67046.1|66954.1|67046.1|66954.1|67044.5|66952.5|3
1729201810000|2024-10-17 21:50:10|67046.2|66954.2|67046.7|66954.7|67046.7|66954.7|67046.2|66954.2|3
1729201870000|2024-10-17 21:51:10|67045.3|66953.3|67045.3|66953.3|67045.3|66953.3|67045.3|66953.3|1
1729201910000|2024-10-17 21:51:50|67047.9|66955.9|67053.9|66961.9|67056.4|66964.4|67047.9|66955.9|8
1729201920000|2024-10-17 21:52:00|67054.2|66962.2|67059.7|66967.7|67060.2|66968.2|67054.2|66962.2|12
1729201930000|2024-10-17 21:52:10|67061.5|66969.5|67075|66983|67075|66983|67061.5|66969.5|21
1729201940000|2024-10-17 21:52:20|67075.2|66983.2|67081.8|66989.8|67081.8|66989.8|67075.2|66983.2|16
1729201950000|2024-10-17 21:52:30|67082|66990|67086.1|66994.1|67086.8|66994.8|67082|66990|5
1729201960000|2024-10-17 21:52:40|67088.3|66996.3|67090.5|66998.5|67090.5|66998.5|67088.3|66996.3|12
1729201980000|2024-10-17 21:53:00|67092.8|67000.8|67092.8|67000.8|67092.8|67000.8|67092.8|67000.8|1
1729202160000|2024-10-17 21:56:00|67095.2|67003.2|67111.1|67019.1|67111.1|67019.1|67095.2|67003.2|9
1729202170000|2024-10-17 21:56:10|67111.2|67019.2|67115.4|67023.4|67115.4|67023.4|67111.2|67019.2|17
1729202180000|2024-10-17 21:56:20|67115.6|67023.6|67123.6|67031.6|67123.6|67031.6|67114.9|67022.9|5
1729202200000|2024-10-17 21:56:40|67125.9|67033.9|67125.9|67033.9|67125.9|67033.9|67125.9|67033.9|1
1729202210000|2024-10-17 21:56:50|67126|67034|67126|67034|67127.4|67035.4|67126|67034|3
1729202220000|2024-10-17 21:57:00|67126.4|67034.4|67140.2|67048.2|67140.2|67048.2|67126.4|67034.4|15
1729202230000|2024-10-17 21:57:10|67139.7|67047.7|67140.3|67048.3|67140.3|67048.3|67139.6|67047.6|12
1729202240000|2024-10-17 21:57:20|67139.9|67047.9|67149.5|67057.5|67149.5|67057.5|67139.9|67047.9|6
1729202250000|2024-10-17 21:57:30|67149.6|67057.6|67147|67055|67149.6|67057.6|67147|67055|2
1729202260000|2024-10-17 21:57:40|67150.7|67058.7|67163.3|67071.3|67163.3|67071.3|67150.7|67058.7|6
1729202290000|2024-10-17 21:58:10|67164.4|67072.4|67156.3|67064.3|67164.4|67072.4|67156.3|67064.3|8
1729202310000|2024-10-17 21:58:30|67154.9|67062.9|67154.9|67062.9|67154.9|67062.9|67154.9|67062.9|1
1729202320000|2024-10-17 21:58:40|67153.8|67061.8|67133.3|67041.3|67153.8|67061.8|67127.5|67035.5|27
1729202330000|2024-10-17 21:58:50|67133.2|67041.2|67128.9|67036.9|67133.2|67041.2|67128.9|67036.9|6
1729202350000|2024-10-17 21:59:10|67130.5|67038.5|67130.5|67038.5|67130.5|67038.5|67130.5|67038.5|1
1729202360000|2024-10-17 21:59:20|67128.4|67036.4|67128.4|67036.4|67128.4|67036.4|67128.4|67036.4|1
1729202380000|2024-10-17 21:59:40|67126.1|67034.1|67126.1|67034.1|67126.1|67034.1|67126.1|67034.1|1
1729202390000|2024-10-17 21:59:50|67126.5|67034.5|67126.5|67034.5|67126.5|67034.5|67126.5|67034.5|1
1729202400000|2024-10-17 22:00:00|67127.4|67035.4|67153.1|67061.1|67156|67064|67127.4|67035.4|7
1729202410000|2024-10-17 22:00:10|67150.1|67058.1|67140.1|67048.1|67150.1|67058.1|67140.1|67048.1|3
1729202430000|2024-10-17 22:00:30|67146.2|67054.2|67147.1|67055.1|67147.1|67055.1|67146.2|67054.2|2
1729202440000|2024-10-17 22:00:40|67149.6|67057.6|67149.1|67057.1|67149.6|67057.6|67149.1|67057.1|2
1729202450000|2024-10-17 22:00:50|67143.1|67051.1|67143.2|67051.2|67143.2|67051.2|67143.1|67051.1|2
1729202460000|2024-10-17 22:01:00|67144|67052|67148|67056|67148|67056|67144|67052|2
1729202520000|2024-10-17 22:02:00|67152.2|67060.2|67155|67063|67155|67063|67152.2|67060.2|2
1729202530000|2024-10-17 22:02:10|67159.6|67067.6|67160|67068|67160|67068|67159.6|67067.6|2
1729202540000|2024-10-17 22:02:20|67171.3|67079.3|67176|67084|67176|67084|67171.3|67079.3|3
1729202550000|2024-10-17 22:02:30|67168.1|67076.1|67176.7|67084.7|67176.7|67084.7|67166.1|67074.1|6
1729202560000|2024-10-17 22:02:40|67184|67092|67183|67091|67184|67092|67183|67091|2
1729202600000|2024-10-17 22:03:20|67178.1|67086.1|67175.1|67083.1|67178.1|67086.1|67168|67076|5
1729202610000|2024-10-17 22:03:30|67180|67088|67182.8|67090.8|67182.8|67090.8|67180|67088|3
1729202620000|2024-10-17 22:03:40|67183|67091|67204.3|67112.3|67204.3|67112.3|67183|67091|5
1729202630000|2024-10-17 22:03:50|67205.4|67113.4|67215.9|67123.9|67224.6|67132.6|67205.4|67113.4|8
1729202640000|2024-10-17 22:04:00|67218|67126|67194.1|67102.1|67218|67126|67194.1|67102.1|13
1729202650000|2024-10-17 22:04:10|67190.1|67098.1|67186.1|67094.1|67191.8|67099.8|67186.1|67094.1|3
1729202670000|2024-10-17 22:04:30|67198|67106|67205.2|67113.2|67205.2|67113.2|67198|67106|4
1729202680000|2024-10-17 22:04:40|67208.5|67116.5|67212.4|67120.4|67212.4|67120.4|67208.5|67116.5|3
1729202690000|2024-10-17 22:04:50|67213.8|67121.8|67213.8|67121.8|67213.8|67121.8|67213.8|67121.8|1
1729202700000|2024-10-17 22:05:00|67206.1|67114.1|67218.3|67126.3|67218.3|67126.3|67206.1|67114.1|4
1729202720000|2024-10-17 22:05:20|67220.1|67128.1|67221.6|67129.6|67221.6|67129.6|67220.1|67128.1|2
1729202730000|2024-10-17 22:05:30|67226|67134|67234|67142|67234|67142|67226|67134|3
1729202740000|2024-10-17 22:05:40|67240|67148|67240|67148|67240|67148|67240|67148|1
1729202750000|2024-10-17 22:05:50|67236.7|67144.7|67209.6|67117.6|67236.7|67144.7|67209.6|67117.6|7
1729202760000|2024-10-17 22:06:00|67205.1|67113.1|67186.1|67094.1|67218|67126|67186.1|67094.1|15
1729202770000|2024-10-17 22:06:10|67174.7|67082.7|67187.4|67095.4|67187.4|67095.4|67174.7|67082.7|10
1729202780000|2024-10-17 22:06:20|67189.1|67097.1|67226.8|67134.8|67226.8|67134.8|67189.1|67097.1|9
1729202790000|2024-10-17 22:06:30|67232.4|67140.4|67233.6|67141.6|67233.6|67141.6|67232.4|67140.4|3
1729202800000|2024-10-17 22:06:40|67226|67134|67224.1|67132.1|67226|67134|67224.1|67132.1|3
1729202810000|2024-10-17 22:06:50|67221.8|67129.8|67196.2|67104.2|67221.8|67129.8|67196.2|67104.2|5
1729202820000|2024-10-17 22:07:00|67197.8|67105.8|67216.5|67124.5|67216.5|67124.5|67197.8|67105.8|10
1729202830000|2024-10-17 22:07:10|67217.3|67125.3|67235.2|67143.2|67235.2|67143.2|67217.3|67125.3|6
1729202840000|2024-10-17 22:07:20|67227.8|67135.8|67223.8|67131.8|67227.8|67135.8|67221.3|67129.3|7
1729202850000|2024-10-17 22:07:30|67225.5|67133.5|67230.3|67138.3|67230.3|67138.3|67225.5|67133.5|3
1729202860000|2024-10-17 22:07:40|67230.6|67138.6|67260.1|67168.1|67260.1|67168.1|67230.6|67138.6|10
1729202870000|2024-10-17 22:07:50|67259.3|67167.3|67225.1|67133.1|67259.3|67167.3|67225.1|67133.1|14
1729202880000|2024-10-17 22:08:00|67226.1|67134.1|67213.3|67121.3|67226.1|67134.1|67211.6|67119.6|5
1729202890000|2024-10-17 22:08:10|67222.5|67130.5|67231.7|67139.7|67231.7|67139.7|67222.5|67130.5|2
1729202900000|2024-10-17 22:08:20|67238.6|67146.6|67265.5|67173.5|67265.5|67173.5|67238.6|67146.6|7
1729202910000|2024-10-17 22:08:30|67264.1|67172.1|67270|67178|67270|67178|67264.1|67172.1|2
1729202920000|2024-10-17 22:08:40|67270.1|67178.1|67281.1|67189.1|67281.1|67189.1|67270.1|67178.1|4
1729202930000|2024-10-17 22:08:50|67279.1|67187.1|67274.1|67182.1|67279.1|67187.1|67274.1|67182.1|6
1729202940000|2024-10-17 22:09:00|67282.4|67190.4|67271.7|67179.7|67282.4|67190.4|67264.1|67172.1|6
1729202950000|2024-10-17 22:09:10|67278.8|67186.8|67298.7|67206.7|67298.7|67206.7|67278.8|67186.8|4
1729202960000|2024-10-17 22:09:20|67299.3|67207.3|67310|67218|67310|67218|67299.3|67207.3|4
1729202970000|2024-10-17 22:09:30|67312.8|67220.8|67300.4|67208.4|67312.8|67220.8|67300.4|67208.4|6
1729202980000|2024-10-17 22:09:40|67302|67210|67302|67210|67302|67210|67302|67210|1
1729203000000|2024-10-17 22:10:00|67303.6|67211.6|67310.9|67218.9|67310.9|67218.9|67302.8|67210.8|6
1729203010000|2024-10-17 22:10:10|67313.8|67221.8|67316|67224|67316|67224|67313.8|67221.8|2
1729203030000|2024-10-17 22:10:30|67300.1|67208.1|67298.7|67206.7|67300.1|67208.1|67298.7|67206.7|2
1729203040000|2024-10-17 22:10:40|67298|67206|67312.5|67220.5|67312.5|67220.5|67298|67206|5
1729203050000|2024-10-17 22:10:50|67315.5|67223.5|67320.4|67228.4|67320.4|67228.4|67315.5|67223.5|3
1729203070000|2024-10-17 22:11:10|67326|67234|67326|67234|67326|67234|67326|67234|1
1729203090000|2024-10-17 22:11:30|67324.8|67232.8|67320.4|67228.4|67324.8|67232.8|67320.4|67228.4|3
1729203100000|2024-10-17 22:11:40|67324|67232|67324|67232|67324|67232|67324|67232|1
1729203110000|2024-10-17 22:11:50|67325|67233|67346|67254|67346|67254|67325|67233|3
1729203120000|2024-10-17 22:12:00|67340.7|67248.7|67314|67222|67340.7|67248.7|67314|67222|8
1729203130000|2024-10-17 22:12:10|67300.1|67208.1|67316|67224|67316|67224|67292|67200|8
1729203140000|2024-10-17 22:12:20|67326|67234|67336|67244|67336|67244|67326|67234|3
1729203150000|2024-10-17 22:12:30|67331.7|67239.7|67330.9|67238.9|67331.7|67239.7|67330.9|67238.9|2
1729203160000|2024-10-17 22:12:40|67324.6|67232.6|67315.3|67223.3|67324.6|67232.6|67306|67214|10
1729203170000|2024-10-17 22:12:50|67316|67224|67324|67232|67324|67232|67316|67224|3
1729203180000|2024-10-17 22:13:00|67332|67240|67342.4|67250.4|67342.4|67250.4|67332|67240|3
1729203190000|2024-10-17 22:13:10|67342.9|67250.9|67346|67254|67346|67254|67342.9|67250.9|2
1729203210000|2024-10-17 22:13:30|67340.1|67248.1|67339.8|67247.8|67340.1|67248.1|67339.8|67247.8|2
1729203220000|2024-10-17 22:13:40|67344|67252|67350|67258|67350|67258|67344|67252|4
1729203230000|2024-10-17 22:13:50|67356|67264|67362|67270|67362|67270|67356|67264|2
1729203250000|2024-10-17 22:14:10|67369|67277|67369|67277|67369|67277|67369|67277|1
1729203280000|2024-10-17 22:14:40|67370.1|67278.1|67366|67274|67370.1|67278.1|67366|67274|4
1729203290000|2024-10-17 22:14:50|67373|67281|67373|67281|67373|67281|67373|67281|1
1729203300000|2024-10-17 22:15:00|67380|67288|67386|67294|67386|67294|67380|67288|2
1729203310000|2024-10-17 22:15:10|67369.6|67277.6|67363|67271|67369.6|67277.6|67363|67271|4
1729203320000|2024-10-17 22:15:20|67370|67278|67379.7|67287.7|67379.7|67287.7|67370|67278|3
1729203330000|2024-10-17 22:15:30|67374|67282|67366.1|67274.1|67374|67282|67366.1|67274.1|3
1729203340000|2024-10-17 22:15:40|67376|67284|67376|67284|67376|67284|67376|67284|1
1729203350000|2024-10-17 22:15:50|67381|67289|67386|67294|67386|67294|67381|67289|2
1729203360000|2024-10-17 22:16:00|67384.2|67292.2|67384.1|67292.1|67384.2|67292.2|67384.1|67292.1|2
1729203370000|2024-10-17 22:16:10|67381.8|67289.8|67360|67268|67381.8|67289.8|67360|67268|11
1729203380000|2024-10-17 22:16:20|67354|67262|67348.7|67256.7|67354|67262|67348|67256|5
1729203390000|2024-10-17 22:16:30|67359.7|67267.7|67342.1|67250.1|67359.7|67267.7|67342.1|67250.1|12
1729203400000|2024-10-17 22:16:40|67341|67249|67324.1|67232.1|67341|67249|67324.1|67232.1|5
1729203410000|2024-10-17 22:16:50|67322.8|67230.8|67325.7|67233.7|67325.7|67233.7|67318.4|67226.4|4
1729203420000|2024-10-17 22:17:00|67325|67233|67323.7|67231.7|67325|67233|67323.7|67231.7|2
1729203430000|2024-10-17 22:17:10|67317.4|67225.4|67317.4|67225.4|67317.4|67225.4|67317.4|67225.4|1
1729203440000|2024-10-17 22:17:20|67324|67232|67317.3|67225.3|67324|67232|67317.3|67225.3|3
1729203450000|2024-10-17 22:17:30|67316.1|67224.1|67316.1|67224.1|67316.1|67224.1|67316.1|67224.1|1
1729203470000|2024-10-17 22:17:50|67320.2|67228.2|67322.4|67230.4|67322.4|67230.4|67320.2|67228.2|3
1729203480000|2024-10-17 22:18:00|67317.3|67225.3|67308.2|67216.2|67317.3|67225.3|67308.2|67216.2|2
1729203490000|2024-10-17 22:18:10|67309.8|67217.8|67309.8|67217.8|67309.8|67217.8|67309.8|67217.8|1
1729203500000|2024-10-17 22:18:20|67313.9|67221.9|67313.9|67221.9|67313.9|67221.9|67313.9|67221.9|1
1729203510000|2024-10-17 22:18:30|67313.1|67221.1|67304.1|67212.1|67313.1|67221.1|67304.1|67212.1|4
1729203520000|2024-10-17 22:18:40|67303.6|67211.6|67293.9|67201.9|67303.6|67211.6|67293.9|67201.9|4
1729203530000|2024-10-17 22:18:50|67294.3|67202.3|67294.3|67202.3|67294.3|67202.3|67294.3|67202.3|1
1729203550000|2024-10-17 22:19:10|67293.9|67201.9|67273.8|67181.8|67293.9|67201.9|67273.8|67181.8|7
1729203570000|2024-10-17 22:19:30|67278.8|67186.8|67278.8|67186.8|67278.8|67186.8|67278.8|67186.8|1
1729203590000|2024-10-17 22:19:50|67282.8|67190.8|67287.7|67195.7|67287.7|67195.7|67282.8|67190.8|2
1729203600000|2024-10-17 22:20:00|67287.9|67195.9|67308|67216|67308|67216|67287.9|67195.9|3
1729203640000|2024-10-17 22:20:40|67308.6|67216.6|67303.5|67211.5|67308.6|67216.6|67303.5|67211.5|6
1729203650000|2024-10-17 22:20:50|67306.8|67214.8|67308.7|67216.7|67308.7|67216.7|67306.8|67214.8|2
1729203690000|2024-10-17 22:21:30|67315.3|67223.3|67315.3|67223.3|67315.3|67223.3|67315.3|67223.3|1
1729203710000|2024-10-17 22:21:50|67326.6|67234.6|67324.7|67232.7|67328|67236|67324.7|67232.7|5
1729203720000|2024-10-17 22:22:00|67326.6|67234.6|67333.3|67241.3|67333.3|67241.3|67326.6|67234.6|3
1729203730000|2024-10-17 22:22:10|67335.3|67243.3|67364.1|67272.1|67364.1|67272.1|67335.3|67243.3|4
1729203740000|2024-10-17 22:22:20|67364.7|67272.7|67373.1|67281.1|67373.1|67281.1|67364.7|67272.7|2
1729203750000|2024-10-17 22:22:30|67379.6|67287.6|67386|67294|67386|67294|67379.6|67287.6|2
1729203760000|2024-10-17 22:22:40|67384.7|67292.7|67384.7|67292.7|67384.7|67292.7|67384.7|67292.7|1
1729203770000|2024-10-17 22:22:50|67383.5|67291.5|67381.4|67289.4|67383.5|67291.5|67381.4|67289.4|3
1729203780000|2024-10-17 22:23:00|67376.1|67284.1|67361.2|67269.2|67376.2|67284.2|67361.2|67269.2|5
1729203790000|2024-10-17 22:23:10|67360.1|67268.1|67359.5|67267.5|67360.1|67268.1|67359.5|67267.5|2
1729203800000|2024-10-17 22:23:20|67359.1|67267.1|67350.4|67258.4|67359.1|67267.1|67350.4|67258.4|4
1729203830000|2024-10-17 22:23:50|67354.2|67262.2|67354.2|67262.2|67354.2|67262.2|67354.2|67262.2|1
1729203840000|2024-10-17 22:24:00|67354.9|67262.9|67354.9|67262.9|67354.9|67262.9|67354.9|67262.9|1
1729203850000|2024-10-17 22:24:10|67346.1|67254.1|67346.1|67254.1|67346.1|67254.1|67346.1|67254.1|1
1729203860000|2024-10-17 22:24:20|67350|67258|67356|67264|67356|67264|67350|67258|2
1729203880000|2024-10-17 22:24:40|67357.2|67265.2|67351.2|67259.2|67357.2|67265.2|67351.2|67259.2|2
1729203890000|2024-10-17 22:24:50|67346.1|67254.1|67335|67243|67346.1|67254.1|67334.1|67242.1|9
1729203900000|2024-10-17 22:25:00|67334.3|67242.3|67320.1|67228.1|67334.3|67242.3|67320.1|67228.1|5
1729203910000|2024-10-17 22:25:10|67327.4|67235.4|67331.1|67239.1|67331.1|67239.1|67326.3|67234.3|6
1729203920000|2024-10-17 22:25:20|67331.8|67239.8|67331.8|67239.8|67331.8|67239.8|67331.8|67239.8|1
1729203930000|2024-10-17 22:25:30|67341.5|67249.5|67341.5|67249.5|67341.5|67249.5|67341.5|67249.5|1
1729203950000|2024-10-17 22:25:50|67356|67264|67370|67278|67370|67278|67356|67264|3
1729203960000|2024-10-17 22:26:00|67371.2|67279.2|67358.5|67266.5|67371.2|67279.2|67356|67264|8
1729203970000|2024-10-17 22:26:10|67372|67280|67372|67280|67372|67280|67372|67280|1
1729203980000|2024-10-17 22:26:20|67369|67277|67372|67280|67372|67280|67369|67277|2
1729203990000|2024-10-17 22:26:30|67374|67282|67376|67284|67376|67284|67374|67282|2
1729204030000|2024-10-17 22:27:10|67377.9|67285.9|67377.9|67285.9|67377.9|67285.9|67377.9|67285.9|1
1729204050000|2024-10-17 22:27:30|67368.1|67276.1|67354.2|67262.2|67368.1|67276.1|67354.2|67262.2|4
1729204060000|2024-10-17 22:27:40|67357.2|67265.2|67372|67280|67372|67280|67357.2|67265.2|4
1729204070000|2024-10-17 22:27:50|67375|67283|67375|67283|67375|67283|67375|67283|1
1729204080000|2024-10-17 22:28:00|67374.1|67282.1|67368.7|67276.7|67374.1|67282.1|67368.7|67276.7|4
1729204090000|2024-10-17 22:28:10|67376|67284|67376|67284|67376|67284|67376|67284|1
1729204110000|2024-10-17 22:28:30|67375.1|67283.1|67374.1|67282.1|67375.1|67283.1|67374.1|67282.1|2
1729204120000|2024-10-17 22:28:40|67375.3|67283.3|67375.3|67283.3|67375.3|67283.3|67375.3|67283.3|1
1729204130000|2024-10-17 22:28:50|67375.9|67283.9|67375.9|67283.9|67375.9|67283.9|67375.9|67283.9|1
1729204150000|2024-10-17 22:29:10|67376|67284|67376|67284|67376|67284|67376|67284|1
1729204180000|2024-10-17 22:29:40|67379.3|67287.3|67382|67290|67382|67290|67379.3|67287.3|2
1729204210000|2024-10-17 22:30:10|67381.3|67289.3|67380.6|67288.6|67381.3|67289.3|67380.6|67288.6|2
1729204240000|2024-10-17 22:30:40|67380.5|67288.5|67380.5|67288.5|67380.5|67288.5|67380.5|67288.5|1
1729204260000|2024-10-17 22:31:00|67375.4|67283.4|67373.4|67281.4|67375.4|67283.4|67373.4|67281.4|3
1729204270000|2024-10-17 22:31:10|67379.7|67287.7|67379.7|67287.7|67379.7|67287.7|67379.7|67287.7|1
1729204280000|2024-10-17 22:31:20|67386|67294|67386|67294|67386|67294|67386|67294|1
1729204310000|2024-10-17 22:31:50|67392|67300|67392|67300|67392|67300|67392|67300|1
1729204320000|2024-10-17 22:32:00|67394|67302|67384|67292|67394|67302|67384|67292|6
1729204330000|2024-10-17 22:32:10|67387.8|67295.8|67387.8|67295.8|67387.8|67295.8|67387.8|67295.8|1
1729204340000|2024-10-17 22:32:20|67386.7|67294.7|67381.7|67289.7|67386.7|67294.7|67381.7|67289.7|3
1729204350000|2024-10-17 22:32:30|67378.2|67286.2|67381|67289|67381|67289|67378.2|67286.2|3
1729204360000|2024-10-17 22:32:40|67382|67290|67387|67295|67387|67295|67382|67290|2
1729204370000|2024-10-17 22:32:50|67388.8|67296.8|67408.7|67316.7|67408.7|67316.7|67388.8|67296.8|4
1729204380000|2024-10-17 22:33:00|67409.6|67317.6|67417.1|67325.1|67417.1|67325.1|67409.6|67317.6|5
1729204390000|2024-10-17 22:33:10|67426|67334|67427.1|67335.1|67427.1|67335.1|67426|67334|2
1729204400000|2024-10-17 22:33:20|67428.1|67336.1|67432.8|67340.8|67432.8|67340.8|67428.1|67336.1|2
1729204410000|2024-10-17 22:33:30|67431.4|67339.4|67431.4|67339.4|67431.4|67339.4|67431.4|67339.4|1
1729204420000|2024-10-17 22:33:40|67429.8|67337.8|67410.2|67318.2|67429.8|67337.8|67410.2|67318.2|7
1729204430000|2024-10-17 22:33:50|67404.1|67312.1|67404.1|67312.1|67404.1|67312.1|67404.1|67312.1|1
1729204450000|2024-10-17 22:34:10|67405.1|67313.1|67394|67302|67405.1|67313.1|67393.2|67301.2|7
1729204460000|2024-10-17 22:34:20|67400|67308|67416|67324|67416|67324|67400|67308|3
1729204470000|2024-10-17 22:34:30|67420.9|67328.9|67420.9|67328.9|67420.9|67328.9|67420.9|67328.9|1
1729204480000|2024-10-17 22:34:40|67436|67344|67436.9|67344.9|67436.9|67344.9|67436|67344|2
1729204500000|2024-10-17 22:35:00|67435.7|67343.7|67428.5|67336.5|67435.7|67343.7|67428.5|67336.5|4
1729204520000|2024-10-17 22:35:20|67426|67334|67426|67334|67426|67334|67426|67334|1
1729204530000|2024-10-17 22:35:30|67424|67332|67419.3|67327.3|67424|67332|67419.3|67327.3|3
1729204540000|2024-10-17 22:35:40|67418.5|67326.5|67422|67330|67422|67330|67418.5|67326.5|2
1729204560000|2024-10-17 22:36:00|67421.2|67329.2|67420|67328|67421.2|67329.2|67420|67328|2
1729204570000|2024-10-17 22:36:10|67420.2|67328.2|67421.8|67329.8|67421.8|67329.8|67420.2|67328.2|2
1729204580000|2024-10-17 22:36:20|67423.4|67331.4|67434|67342|67434|67342|67423.4|67331.4|2
1729204590000|2024-10-17 22:36:30|67440|67348|67440|67348|67440|67348|67440|67348|1
1729204600000|2024-10-17 22:36:40|67439.5|67347.5|67412.6|67320.6|67439.5|67347.5|67411.6|67319.6|8
1729204610000|2024-10-17 22:36:50|67415.9|67323.9|67415.9|67323.9|67415.9|67323.9|67415.9|67323.9|1
1729204620000|2024-10-17 22:37:00|67416|67324|67420|67328|67420|67328|67416|67324|2
1729204630000|2024-10-17 22:37:10|67423.8|67331.8|67425.5|67333.5|67425.5|67333.5|67423.8|67331.8|3
1729204650000|2024-10-17 22:37:30|67422|67330|67422.1|67330.1|67422.1|67330.1|67422|67330|2
1729204660000|2024-10-17 22:37:40|67424|67332|67426.7|67334.7|67426.7|67334.7|67424|67332|2
1729204690000|2024-10-17 22:38:10|67429.5|67337.5|67423|67331|67429.5|67337.5|67419.5|67327.5|5
1729204710000|2024-10-17 22:38:30|67425|67333|67425|67333|67425|67333|67425|67333|1
1729204740000|2024-10-17 22:39:00|67428.9|67336.9|67428.9|67336.9|67428.9|67336.9|67428.9|67336.9|1
1729204760000|2024-10-17 22:39:20|67428.5|67336.5|67408.1|67316.1|67428.5|67336.5|67408.1|67316.1|6
1729204770000|2024-10-17 22:39:30|67412|67320|67420.6|67328.6|67420.6|67328.6|67412|67320|5
1729204780000|2024-10-17 22:39:40|67422.1|67330.1|67422.1|67330.1|67422.1|67330.1|67422.1|67330.1|1
1729204810000|2024-10-17 22:40:10|67423.8|67331.8|67429|67337|67429|67337|67423.8|67331.8|2
1729204820000|2024-10-17 22:40:20|67434.2|67342.2|67434.2|67342.2|67434.2|67342.2|67434.2|67342.2|1
1729204830000|2024-10-17 22:40:30|67437.3|67345.3|67438.5|67346.5|67438.5|67346.5|67437.3|67345.3|2
1729204840000|2024-10-17 22:40:40|67439.9|67347.9|67439.9|67347.9|67439.9|67347.9|67439.9|67347.9|1
1729204850000|2024-10-17 22:40:50|67440|67348|67440|67348|67440|67348|67440|67348|1
1729204940000|2024-10-17 22:42:20|67442.5|67350.5|67442.5|67350.5|67442.5|67350.5|67442.5|67350.5|1
1729204950000|2024-10-17 22:42:30|67448.1|67356.1|67448.1|67356.1|67448.1|67356.1|67448.1|67356.1|1
1729204990000|2024-10-17 22:43:10|67456.3|67364.3|67456.3|67364.3|67456.3|67364.3|67456.3|67364.3|1
1729205030000|2024-10-17 22:43:50|67456.9|67364.9|67480|67388|67480|67388|67456.9|67364.9|4
1729205040000|2024-10-17 22:44:00|67482|67390|67482|67390|67482|67390|67482|67390|1
1729205050000|2024-10-17 22:44:10|67486|67394|67486.8|67394.8|67486.8|67394.8|67486|67394|3
1729205060000|2024-10-17 22:44:20|67496|67404|67501.9|67409.9|67501.9|67409.9|67496|67404|3
1729205070000|2024-10-17 22:44:30|67502.9|67410.9|67501.9|67409.9|67502.9|67410.9|67501.5|67409.5|3
1729205080000|2024-10-17 22:44:40|67504.4|67412.4|67509.7|67417.7|67509.7|67417.7|67504.4|67412.4|3
1729205090000|2024-10-17 22:44:50|67514|67422|67505.1|67413.1|67514|67422|67505.1|67413.1|5
1729205110000|2024-10-17 22:45:10|67500.5|67408.5|67499.7|67407.7|67500.5|67408.5|67499.7|67407.7|2
1729205130000|2024-10-17 22:45:30|67492.5|67400.5|67478.1|67386.1|67492.5|67400.5|67475.2|67383.2|8
1729205140000|2024-10-17 22:45:40|67477.2|67385.2|67474.4|67382.4|67477.2|67385.2|67474.4|67382.4|3
1729205150000|2024-10-17 22:45:50|67466.1|67374.1|67463.2|67371.2|67466.1|67374.1|67463.2|67371.2|3
1729205160000|2024-10-17 22:46:00|67452.5|67360.5|67456.5|67364.5|67457|67365|67450.5|67358.5|4
1729205170000|2024-10-17 22:46:10|67455.5|67363.5|67452.5|67360.5|67455.5|67363.5|67452.5|67360.5|4
1729205190000|2024-10-17 22:46:30|67438.8|67346.8|67425.8|67333.8|67438.8|67346.8|67425.8|67333.8|4
1729205200000|2024-10-17 22:46:40|67433.4|67341.4|67433.4|67341.4|67433.4|67341.4|67433.4|67341.4|1
1729205220000|2024-10-17 22:47:00|67439.5|67347.5|67452.2|67360.2|67452.2|67360.2|67439.5|67347.5|2
1729205230000|2024-10-17 22:47:10|67453.2|67361.2|67449.6|67357.6|67453.2|67361.2|67449.6|67357.6|5
1729205240000|2024-10-17 22:47:20|67453.2|67361.2|67453.2|67361.2|67453.2|67361.2|67453.2|67361.2|1
1729205260000|2024-10-17 22:47:40|67451.7|67359.7|67451.7|67359.7|67451.7|67359.7|67451.7|67359.7|1
1729205310000|2024-10-17 22:48:30|67450.8|67358.8|67450.8|67358.8|67450.8|67358.8|67450.8|67358.8|1
1729205320000|2024-10-17 22:48:40|67448.4|67356.4|67448.4|67356.4|67448.4|67356.4|67448.4|67356.4|1
1729205340000|2024-10-17 22:49:00|67452.1|67360.1|67452.1|67360.1|67452.1|67360.1|67452.1|67360.1|1
1729205360000|2024-10-17 22:49:20|67458.9|67366.9|67462.9|67370.9|67462.9|67370.9|67458.9|67366.9|2
1729205370000|2024-10-17 22:49:30|67468|67376|67475.9|67383.9|67475.9|67383.9|67468|67376|3
1729205380000|2024-10-17 22:49:40|67479|67387|67482|67390|67482|67390|67479|67387|2
1729205400000|2024-10-17 22:50:00|67484|67392|67490|67398|67490|67398|67484|67392|4
1729205410000|2024-10-17 22:50:10|67496|67404|67516|67424|67516|67424|67496|67404|5
1729205460000|2024-10-17 22:51:00|67512.7|67420.7|67510|67418|67512.7|67420.7|67510|67418|3
1729205470000|2024-10-17 22:51:10|67514|67422|67523|67431|67523|67431|67514|67422|4
1729205490000|2024-10-17 22:51:30|67521.5|67429.5|67519.4|67427.4|67521.5|67429.5|67519.4|67427.4|2
1729205500000|2024-10-17 22:51:40|67515.7|67423.7|67520|67428|67520|67428|67515.7|67423.7|3
1729205510000|2024-10-17 22:51:50|67520.7|67428.7|67522|67430|67522|67430|67520.7|67428.7|2
1729205530000|2024-10-17 22:52:10|67520|67428|67519.6|67427.6|67520|67428|67510|67418|4
1729205540000|2024-10-17 22:52:20|67516.8|67424.8|67516.8|67424.8|67516.8|67424.8|67516.8|67424.8|1
1729205550000|2024-10-17 22:52:30|67514|67422|67514|67422|67514|67422|67514|67422|1
1729205560000|2024-10-17 22:52:40|67526|67434|67526|67434|67526|67434|67526|67434|1
1729205580000|2024-10-17 22:53:00|67523|67431|67518|67426|67523|67431|67518|67426|4
1729205590000|2024-10-17 22:53:10|67517|67425|67516.3|67424.3|67517|67425|67516.3|67424.3|2
1729205600000|2024-10-17 22:53:20|67502|67410|67493.8|67401.8|67502|67410|67493.8|67401.8|4
1729205610000|2024-10-17 22:53:30|67494|67402|67494|67402|67494|67402|67494|67402|1
1729205670000|2024-10-17 22:54:30|67495.4|67403.4|67495.4|67403.4|67495.4|67403.4|67495.4|67403.4|1
1729205680000|2024-10-17 22:54:40|67495.7|67403.7|67495.7|67403.7|67495.7|67403.7|67495.7|67403.7|1
1729205690000|2024-10-17 22:54:50|67500|67408|67500|67408|67500|67408|67500|67408|1
1729205710000|2024-10-17 22:55:10|67499|67407|67484.5|67392.5|67499|67407|67484.5|67392.5|9
1729205720000|2024-10-17 22:55:20|67481.4|67389.4|67468.6|67376.6|67481.4|67389.4|67468.6|67376.6|8
1729205730000|2024-10-17 22:55:30|67466.2|67374.2|67466.1|67374.1|67466.2|67374.2|67465.1|67373.1|3
1729205740000|2024-10-17 22:55:40|67466|67374|67466|67374|67466|67374|67466|67374|1
1729205750000|2024-10-17 22:55:50|67469|67377|67469|67377|67469|67377|67469|67377|1
1729205770000|2024-10-17 22:56:10|67472.8|67380.8|67485.1|67393.1|67485.1|67393.1|67472.8|67380.8|3
1729205780000|2024-10-17 22:56:20|67486|67394|67486.9|67394.9|67486.9|67394.9|67486|67394|2
1729205800000|2024-10-17 22:56:40|67487.9|67395.9|67471.3|67379.3|67487.9|67395.9|67471.3|67379.3|5
1729205810000|2024-10-17 22:56:50|67471.2|67379.2|67471.2|67379.2|67471.2|67379.2|67471.2|67379.2|1
1729205820000|2024-10-17 22:57:00|67471.1|67379.1|67463.7|67371.7|67471.1|67379.1|67461.3|67369.3|7
1729205850000|2024-10-17 22:57:30|67470|67378|67470|67378|67471.2|67379.2|67470|67378|3
1729205860000|2024-10-17 22:57:40|67474|67382|67474|67382|67474|67382|67474|67382|1
1729205870000|2024-10-17 22:57:50|67478|67386|67458.1|67366.1|67478|67386|67458.1|67366.1|4
1729205880000|2024-10-17 22:58:00|67458|67366|67458|67366|67458|67366|67458|67366|1
1729205900000|2024-10-17 22:58:20|67464.1|67372.1|67469|67377|67469|67377|67464.1|67372.1|2
1729205940000|2024-10-17 22:59:00|67492.7|67400.7|67495.7|67403.7|67495.7|67403.7|67492.7|67400.7|3
1729205950000|2024-10-17 22:59:10|67495.8|67403.8|67495.8|67403.8|67495.8|67403.8|67495.8|67403.8|1
1729205960000|2024-10-17 22:59:20|67492|67400|67490.1|67398.1|67492|67400|67490.1|67398.1|3
1729206000000|2024-10-17 23:00:00|67493.8|67401.8|67495.7|67403.7|67495.7|67403.7|67493.8|67401.8|2
1729206010000|2024-10-17 23:00:10|67492|67400|67490|67398|67492|67400|67490|67398|3
1729206020000|2024-10-17 23:00:20|67478.4|67386.4|67472.6|67380.6|67478.4|67386.4|67472.6|67380.6|4
1729206030000|2024-10-17 23:00:30|67466.9|67374.9|67465.5|67373.5|67466.9|67374.9|67465.5|67373.5|2
1729206040000|2024-10-17 23:00:40|67459|67367|67459|67367|67459|67367|67459|67367|1
1729206050000|2024-10-17 23:00:50|67457.5|67365.5|67457.5|67365.5|67457.5|67365.5|67457.5|67365.5|1
1729206060000|2024-10-17 23:01:00|67456.5|67364.5|67438.2|67346.2|67456.5|67364.5|67438.2|67346.2|5
1729206070000|2024-10-17 23:01:10|67438.1|67346.1|67438.1|67346.1|67438.1|67346.1|67438.1|67346.1|1
1729206080000|2024-10-17 23:01:20|67438.2|67346.2|67438.2|67346.2|67438.2|67346.2|67438.2|67346.2|1
1729206090000|2024-10-17 23:01:30|67432.1|67340.1|67432.1|67340.1|67432.1|67340.1|67432.1|67340.1|1
1729206110000|2024-10-17 23:01:50|67431.1|67339.1|67426.3|67334.3|67431.1|67339.1|67426.3|67334.3|2
1729206130000|2024-10-17 23:02:10|67426|67334|67426.4|67334.4|67426.4|67334.4|67426|67334|2
1729206150000|2024-10-17 23:02:30|67434.2|67342.2|67458|67366|67458|67366|67434.2|67342.2|4
1729206160000|2024-10-17 23:02:40|67459|67367|67460.5|67368.5|67460.5|67368.5|67459|67367|2
1729206180000|2024-10-17 23:03:00|67450.1|67358.1|67434.9|67342.9|67450.1|67358.1|67434.9|67342.9|4
1729206190000|2024-10-17 23:03:10|67430.3|67338.3|67424.6|67332.6|67430.3|67338.3|67424.6|67332.6|3
1729206210000|2024-10-17 23:03:30|67436|67344|67436|67344|67436|67344|67436|67344|1
1729206220000|2024-10-17 23:03:40|67436.8|67344.8|67441.4|67349.4|67441.4|67349.4|67436.8|67344.8|5
1729206230000|2024-10-17 23:03:50|67446|67354|67446|67354|67446|67354|67446|67354|1
1729206240000|2024-10-17 23:04:00|67440.9|67348.9|67431.1|67339.1|67440.9|67348.9|67431.1|67339.1|10
1729206250000|2024-10-17 23:04:10|67431.4|67339.4|67430|67338|67431.4|67339.4|67430|67338|2
1729206270000|2024-10-17 23:04:30|67429.3|67337.3|67429.3|67337.3|67429.3|67337.3|67429.3|67337.3|1
1729206290000|2024-10-17 23:04:50|67429|67337|67410.1|67318.1|67429|67337|67410.1|67318.1|7
1729206300000|2024-10-17 23:05:00|67406.8|67314.8|67393.2|67301.2|67406.8|67314.8|67393.2|67301.2|8
1729206310000|2024-10-17 23:05:10|67398|67306|67398|67306|67398|67306|67398|67306|1
1729206340000|2024-10-17 23:05:40|67410|67318|67410|67318|67410|67318|67410|67318|1
1729206360000|2024-10-17 23:06:00|67414|67322|67414|67322|67414|67322|67414|67322|1
1729206370000|2024-10-17 23:06:10|67430.6|67338.6|67436|67344|67436|67344|67430.6|67338.6|2
1729206480000|2024-10-17 23:08:00|67430.7|67338.7|67422.9|67330.9|67430.7|67338.7|67422.9|67330.9|4
1729206500000|2024-10-17 23:08:20|67405.2|67313.2|67396.6|67304.6|67405.2|67313.2|67396.6|67304.6|3
1729206510000|2024-10-17 23:08:30|67391.8|67299.8|67390.5|67298.5|67391.8|67299.8|67390.5|67298.5|2
1729206520000|2024-10-17 23:08:40|67395.9|67303.9|67400|67308|67400|67308|67395.9|67303.9|2
1729206540000|2024-10-17 23:09:00|67393.7|67301.7|67386.1|67294.1|67393.7|67301.7|67386.1|67294.1|4
1729206550000|2024-10-17 23:09:10|67388.4|67296.4|67388.4|67296.4|67388.4|67296.4|67388.4|67296.4|1
1729206590000|2024-10-17 23:09:50|67384.1|67292.1|67383.4|67291.4|67384.1|67292.1|67383.4|67291.4|3
1729206600000|2024-10-17 23:10:00|67383.3|67291.3|67385.7|67293.7|67385.7|67293.7|67383.3|67291.3|3
1729206610000|2024-10-17 23:10:10|67388|67296|67388|67296|67388|67296|67388|67296|1
1729206650000|2024-10-17 23:10:50|67389.4|67297.4|67389.4|67297.4|67389.4|67297.4|67389.4|67297.4|1
1729206660000|2024-10-17 23:11:00|67386.5|67294.5|67386.5|67294.5|67386.5|67294.5|67386.5|67294.5|1
1729206670000|2024-10-17 23:11:10|67387.3|67295.3|67386.6|67294.6|67387.3|67295.3|67386.6|67294.6|2
1729206730000|2024-10-17 23:12:10|67388|67296|67388|67296|67388|67296|67388|67296|1
1729206750000|2024-10-17 23:12:30|67387.3|67295.3|67387.3|67295.3|67387.3|67295.3|67387.3|67295.3|1
1729206790000|2024-10-17 23:13:10|67381.4|67289.4|67370.5|67278.5|67381.4|67289.4|67370.5|67278.5|3
1729206830000|2024-10-17 23:13:50|67366.1|67274.1|67349.9|67257.9|67366.1|67274.1|67349.9|67257.9|7
1729206840000|2024-10-17 23:14:00|67346.9|67254.9|67346.9|67254.9|67346.9|67254.9|67346.9|67254.9|1
1729206870000|2024-10-17 23:14:30|67347.6|67255.6|67346.1|67254.1|67347.6|67255.6|67346.1|67254.1|2
1729206880000|2024-10-17 23:14:40|67341.9|67249.9|67338.2|67246.2|67341.9|67249.9|67338.2|67246.2|3
1729206890000|2024-10-17 23:14:50|67332.6|67240.6|67334|67242|67334|67242|67332.6|67240.6|2
1729206900000|2024-10-17 23:15:00|67342.5|67250.5|67349.6|67257.6|67349.6|67257.6|67342.5|67250.5|4
1729206930000|2024-10-17 23:15:30|67350.8|67258.8|67365.4|67273.4|67365.4|67273.4|67350.8|67258.8|4
1729206950000|2024-10-17 23:15:50|67366.8|67274.8|67367.4|67275.4|67367.4|67275.4|67366.8|67274.8|3
1729206990000|2024-10-17 23:16:30|67366.8|67274.8|67375.6|67283.6|67375.6|67283.6|67366.8|67274.8|2
1729207020000|2024-10-17 23:17:00|67375.7|67283.7|67375.7|67283.7|67375.7|67283.7|67375.7|67283.7|1
1729207040000|2024-10-17 23:17:20|67380.8|67288.8|67386|67294|67386|67294|67380.8|67288.8|2
1729207050000|2024-10-17 23:17:30|67396|67304|67409.5|67317.5|67409.5|67317.5|67396|67304|2
1729207060000|2024-10-17 23:17:40|67423.1|67331.1|67436|67344|67436|67344|67423.1|67331.1|4
1729207070000|2024-10-17 23:17:50|67437|67345|67454|67362|67454|67362|67437|67345|4
1729207080000|2024-10-17 23:18:00|67452.4|67360.4|67441.5|67349.5|67452.4|67360.4|67441.5|67349.5|5
1729207090000|2024-10-17 23:18:10|67440.5|67348.5|67431.4|67339.4|67440.5|67348.5|67410.2|67318.2|11
1729207100000|2024-10-17 23:18:20|67424.2|67332.2|67412.2|67320.2|67424.2|67332.2|67412.2|67320.2|4
1729207110000|2024-10-17 23:18:30|67406.3|67314.3|67402.1|67310.1|67406.3|67314.3|67402.1|67310.1|4
1729207120000|2024-10-17 23:18:40|67402.3|67310.3|67388.5|67296.5|67402.3|67310.3|67388.5|67296.5|3
1729207130000|2024-10-17 23:18:50|67387.3|67295.3|67388|67296|67388|67296|67387.3|67295.3|2
1729207140000|2024-10-17 23:19:00|67387.5|67295.5|67397.1|67305.1|67397.1|67305.1|67387.5|67295.5|3
1729207150000|2024-10-17 23:19:10|67398.5|67306.5|67396.1|67304.1|67398.5|67306.5|67396.1|67304.1|2
1729207200000|2024-10-17 23:20:00|67396.6|67304.6|67396.6|67304.6|67396.6|67304.6|67396.6|67304.6|1
1729207230000|2024-10-17 23:20:30|67403.3|67311.3|67404.1|67312.1|67404.1|67312.1|67403.3|67311.3|2
1729207240000|2024-10-17 23:20:40|67404.9|67312.9|67404.9|67312.9|67404.9|67312.9|67404.9|67312.9|1
1729207250000|2024-10-17 23:20:50|67403.3|67311.3|67403.3|67311.3|67403.3|67311.3|67403.3|67311.3|1
1729207260000|2024-10-17 23:21:00|67406.5|67314.5|67406.5|67314.5|67406.5|67314.5|67406.5|67314.5|1
1729207280000|2024-10-17 23:21:20|67405|67313|67385.1|67293.1|67405|67313|67385.1|67293.1|4
1729207290000|2024-10-17 23:21:30|67379.6|67287.6|67376.4|67284.4|67379.9|67287.9|67376.4|67284.4|4
1729207300000|2024-10-17 23:21:40|67380.2|67288.2|67377.6|67285.6|67380.2|67288.2|67375.8|67283.8|4
1729207330000|2024-10-17 23:22:10|67383.8|67291.8|67384.4|67292.4|67384.4|67292.4|67383.8|67291.8|2
1729207350000|2024-10-17 23:22:30|67391.3|67299.3|67397.1|67305.1|67397.1|67305.1|67391.3|67299.3|3
1729207400000|2024-10-17 23:23:20|67399.2|67307.2|67382.3|67290.3|67399.2|67307.2|67382.3|67290.3|5
1729207410000|2024-10-17 23:23:30|67379.7|67287.7|67376.2|67284.2|67379.7|67287.7|67376.2|67284.2|4
1729207420000|2024-10-17 23:23:40|67380.9|67288.9|67385.6|67293.6|67385.6|67293.6|67380.9|67288.9|2
1729207440000|2024-10-17 23:24:00|67384.6|67292.6|67384.8|67292.8|67386.4|67294.4|67384.6|67292.6|3
1729207450000|2024-10-17 23:24:10|67389.4|67297.4|67389.4|67297.4|67389.4|67297.4|67389.4|67297.4|1
1729207460000|2024-10-17 23:24:20|67386|67294|67382.9|67290.9|67386|67294|67382.9|67290.9|2
1729207480000|2024-10-17 23:24:40|67376.3|67284.3|67374|67282|67376.3|67284.3|67374|67282|3
1729207540000|2024-10-17 23:25:40|67380|67288|67387.9|67295.9|67387.9|67295.9|67380|67288|2
1729207550000|2024-10-17 23:25:50|67394.9|67302.9|67415.8|67323.8|67415.8|67323.8|67394.9|67302.9|6
1729207560000|2024-10-17 23:26:00|67416|67324|67419.1|67327.1|67419.1|67327.1|67416|67324|2
1729207570000|2024-10-17 23:26:10|67420.3|67328.3|67420.3|67328.3|67420.3|67328.3|67420.3|67328.3|1
1729207580000|2024-10-17 23:26:20|67417.8|67325.8|67414.9|67322.9|67417.8|67325.8|67414.9|67322.9|3
1729207590000|2024-10-17 23:26:30|67410.3|67318.3|67400|67308|67410.3|67318.3|67400|67308|4
1729207610000|2024-10-17 23:26:50|67406|67314|67406|67314|67406|67314|67406|67314|1
1729207620000|2024-10-17 23:27:00|67415.7|67323.7|67415.7|67323.7|67415.7|67323.7|67415.7|67323.7|1
1729207630000|2024-10-17 23:27:10|67416|67324|67424|67332|67424|67332|67416|67324|2
1729207640000|2024-10-17 23:27:20|67424.4|67332.4|67438.5|67346.5|67438.5|67346.5|67424.4|67332.4|4
1729207660000|2024-10-17 23:27:40|67436.2|67344.2|67437.3|67345.3|67437.3|67345.3|67436.2|67344.2|2
1729207680000|2024-10-17 23:28:00|67429.4|67337.4|67428.4|67336.4|67429.4|67337.4|67424.1|67332.1|8
1729207690000|2024-10-17 23:28:10|67430.5|67338.5|67430.5|67338.5|67430.5|67338.5|67430.5|67338.5|1
1729207700000|2024-10-17 23:28:20|67430.8|67338.8|67430.8|67338.8|67430.8|67338.8|67430.8|67338.8|1
1729207710000|2024-10-17 23:28:30|67434.7|67342.7|67434.7|67342.7|67434.7|67342.7|67434.7|67342.7|1
1729207730000|2024-10-17 23:28:50|67441|67349|67441|67349|67441|67349|67441|67349|1
1729207750000|2024-10-17 23:29:10|67439.5|67347.5|67433.2|67341.2|67439.5|67347.5|67433.2|67341.2|2
1729207760000|2024-10-17 23:29:20|67432.6|67340.6|67432.6|67340.6|67432.6|67340.6|67432.6|67340.6|1
1729207770000|2024-10-17 23:29:30|67434.6|67342.6|67430.8|67338.8|67434.6|67342.6|67430.8|67338.8|3
1729207780000|2024-10-17 23:29:40|67431.3|67339.3|67428|67336|67431.3|67339.3|67428|67336|2
1729207800000|2024-10-17 23:30:00|67431|67339|67441|67349|67441|67349|67430.1|67338.1|4
1729207810000|2024-10-17 23:30:10|67439.2|67347.2|67438.5|67346.5|67439.2|67347.2|67438.5|67346.5|2
1729207820000|2024-10-17 23:30:20|67437.5|67345.5|67432.4|67340.4|67437.5|67345.5|67432.4|67340.4|2
1729207830000|2024-10-17 23:30:30|67433.1|67341.1|67438.1|67346.1|67438.1|67346.1|67433.1|67341.1|6
1729207850000|2024-10-17 23:30:50|67436.8|67344.8|67434.2|67342.2|67436.8|67344.8|67434.2|67342.2|3
1729207860000|2024-10-17 23:31:00|67430|67338|67404.9|67312.9|67430|67338|67402.2|67310.2|10
1729207870000|2024-10-17 23:31:10|67406.5|67314.5|67400.1|67308.1|67406.5|67314.5|67400.1|67308.1|3
1729207880000|2024-10-17 23:31:20|67401.8|67309.8|67410.9|67318.9|67410.9|67318.9|67401.8|67309.8|4
1729207900000|2024-10-17 23:31:40|67434|67342|67436|67344|67436|67344|67434|67342|2
1729207910000|2024-10-17 23:31:50|67432.4|67340.4|67432.4|67340.4|67432.4|67340.4|67432.4|67340.4|1
1729207920000|2024-10-17 23:32:00|67432.3|67340.3|67429|67337|67432.3|67340.3|67424.1|67332.1|6
1729207930000|2024-10-17 23:32:10|67436|67344|67436|67344|67436|67344|67436|67344|1
1729207950000|2024-10-17 23:32:30|67429.8|67337.8|67428.6|67336.6|67429.8|67337.8|67428.6|67336.6|2
1729207960000|2024-10-17 23:32:40|67428|67336|67422.5|67330.5|67428|67336|67422.5|67330.5|2
1729207980000|2024-10-17 23:33:00|67428|67336|67424.2|67332.2|67428|67336|67424.2|67332.2|3
1729208000000|2024-10-17 23:33:20|67424.8|67332.8|67425.6|67333.6|67425.6|67333.6|67424.8|67332.8|2
1729208010000|2024-10-17 23:33:30|67425.8|67333.8|67424.3|67332.3|67425.8|67333.8|67424.3|67332.3|2
1729208020000|2024-10-17 23:33:40|67418.6|67326.6|67406.3|67314.3|67418.6|67326.6|67406.3|67314.3|4
1729208050000|2024-10-17 23:34:10|67393.4|67301.4|67392.1|67300.1|67393.4|67301.4|67392.1|67300.1|2
1729208060000|2024-10-17 23:34:20|67383.9|67291.9|67383.9|67291.9|67383.9|67291.9|67383.9|67291.9|1
1729208070000|2024-10-17 23:34:30|67388.9|67296.9|67388.8|67296.8|67388.9|67296.9|67388.8|67296.8|2
1729208100000|2024-10-17 23:35:00|67388.9|67296.9|67381.1|67289.1|67389.9|67297.9|67381.1|67289.1|6
1729208120000|2024-10-17 23:35:20|67379.6|67287.6|67360.2|67268.2|67379.6|67287.6|67360.2|67268.2|9
1729208140000|2024-10-17 23:35:40|67359.5|67267.5|67355.8|67263.8|67359.5|67267.5|67355.8|67263.8|2
1729208150000|2024-10-17 23:35:50|67358.8|67266.8|67359.1|67267.1|67360.2|67268.2|67358.8|67266.8|3
1729208170000|2024-10-17 23:36:10|67364|67272|67360.1|67268.1|67368.5|67276.5|67360.1|67268.1|4
1729208180000|2024-10-17 23:36:20|67365|67273|67366|67274|67366|67274|67365|67273|2
1729208190000|2024-10-17 23:36:30|67372|67280|67372|67280|67372|67280|67372|67280|1
1729208200000|2024-10-17 23:36:40|67371.1|67279.1|67377.5|67285.5|67377.5|67285.5|67359.5|67267.5|4
1729208230000|2024-10-17 23:37:10|67384|67292|67384|67292|67384|67292|67384|67292|1
1729208240000|2024-10-17 23:37:20|67385|67293|67385|67293|67385|67293|67385|67293|1
1729208260000|2024-10-17 23:37:40|67389.2|67297.2|67401.4|67309.4|67401.4|67309.4|67389.2|67297.2|2
1729208280000|2024-10-17 23:38:00|67392.2|67300.2|67392.2|67300.2|67392.2|67300.2|67392.2|67300.2|1
1729208290000|2024-10-17 23:38:10|67392.6|67300.6|67392.6|67300.6|67392.6|67300.6|67392.6|67300.6|1
1729208300000|2024-10-17 23:38:20|67393.2|67301.2|67393.2|67301.2|67393.2|67301.2|67393.2|67301.2|1
1729208310000|2024-10-17 23:38:30|67396|67304|67396|67304|67396|67304|67396|67304|1
1729208320000|2024-10-17 23:38:40|67400|67308|67412|67320|67412|67320|67400|67308|3
1729208340000|2024-10-17 23:39:00|67410.8|67318.8|67422|67330|67422|67330|67410.2|67318.2|4
1729208350000|2024-10-17 23:39:10|67421.1|67329.1|67418.3|67326.3|67421.1|67329.1|67418.3|67326.3|2
1729208380000|2024-10-17 23:39:40|67410.1|67318.1|67409.6|67317.6|67410.1|67318.1|67409.6|67317.6|2
1729208390000|2024-10-17 23:39:50|67416|67324|67416|67324|67416|67324|67416|67324|1
1729208400000|2024-10-17 23:40:00|67418.1|67326.1|67418.1|67326.1|67418.1|67326.1|67418.1|67326.1|1
1729208440000|2024-10-17 23:40:40|67416.9|67324.9|67410.1|67318.1|67416.9|67324.9|67410.1|67318.1|3
1729208450000|2024-10-17 23:40:50|67411.3|67319.3|67412.9|67320.9|67412.9|67320.9|67411.3|67319.3|3
1729208460000|2024-10-17 23:41:00|67408.6|67316.6|67400.1|67308.1|67408.6|67316.6|67400.1|67308.1|3
1729208470000|2024-10-17 23:41:10|67397.5|67305.5|67397.5|67305.5|67397.5|67305.5|67397.5|67305.5|1
1729208630000|2024-10-17 23:43:50|67405.2|67313.2|67412.8|67320.8|67412.8|67320.8|67405.2|67313.2|2
1729208690000|2024-10-17 23:44:50|67404.6|67312.6|67402.1|67310.1|67404.6|67312.6|67402.1|67310.1|2
1729208700000|2024-10-17 23:45:00|67400.8|67308.8|67388.3|67296.3|67400.8|67308.8|67388.3|67296.3|6
1729208720000|2024-10-17 23:45:20|67391.6|67299.6|67388.2|67296.2|67391.6|67299.6|67388.2|67296.2|2
1729208730000|2024-10-17 23:45:30|67387.1|67295.1|67386.1|67294.1|67387.1|67295.1|67386.1|67294.1|2
1729208740000|2024-10-17 23:45:40|67386.4|67294.4|67386.4|67294.4|67386.4|67294.4|67386.4|67294.4|1
1729208750000|2024-10-17 23:45:50|67388.3|67296.3|67388.3|67296.3|67388.3|67296.3|67388.3|67296.3|1
1729208760000|2024-10-17 23:46:00|67395.9|67303.9|67395|67303|67395.9|67303.9|67395|67303|2
1729208770000|2024-10-17 23:46:10|67391.4|67299.4|67393.6|67301.6|67393.6|67301.6|67391.4|67299.4|2
1729208800000|2024-10-17 23:46:40|67392.3|67300.3|67386.1|67294.1|67392.3|67300.3|67386.1|67294.1|5
1729208820000|2024-10-17 23:47:00|67384.2|67292.2|67384.2|67292.2|67384.2|67292.2|67384.2|67292.2|1
1729208830000|2024-10-17 23:47:10|67384.1|67292.1|67384.1|67292.1|67384.1|67292.1|67384.1|67292.1|1
1729208840000|2024-10-17 23:47:20|67380|67288|67384|67292|67384|67292|67380|67288|3
1729208850000|2024-10-17 23:47:30|67396|67304|67396|67304|67396|67304|67396|67304|1
1729208880000|2024-10-17 23:48:00|67395|67303|67391.3|67299.3|67395|67303|67391.3|67299.3|3
1729208890000|2024-10-17 23:48:10|67390.1|67298.1|67386.8|67294.8|67390.1|67298.1|67386.8|67294.8|2
1729208930000|2024-10-17 23:48:50|67386.6|67294.6|67386.6|67294.6|67386.6|67294.6|67386.6|67294.6|1
1729208940000|2024-10-17 23:49:00|67386.7|67294.7|67386.7|67294.7|67386.7|67294.7|67386.7|67294.7|1
1729208950000|2024-10-17 23:49:10|67385.2|67293.2|67385.2|67293.2|67385.2|67293.2|67385.2|67293.2|1
1729208960000|2024-10-17 23:49:20|67384.7|67292.7|67384.7|67292.7|67384.7|67292.7|67384.7|67292.7|1
1729208970000|2024-10-17 23:49:30|67384.6|67292.6|67380|67288|67384.6|67292.6|67376.5|67284.5|7
1729209000000|2024-10-17 23:50:00|67382|67290|67382|67290|67382|67290|67382|67290|1
1729209010000|2024-10-17 23:50:10|67380.8|67288.8|67380.8|67288.8|67380.8|67288.8|67380.8|67288.8|1
1729209040000|2024-10-17 23:50:40|67376.3|67284.3|67364.2|67272.2|67376.3|67284.3|67364.2|67272.2|3
1729209070000|2024-10-17 23:51:10|67355|67263|67355|67263|67355|67263|67355|67263|1
1729209090000|2024-10-17 23:51:30|67351.1|67259.1|67353.1|67261.1|67353.1|67261.1|67351.1|67259.1|3
1729209100000|2024-10-17 23:51:40|67351.1|67259.1|67351.1|67259.1|67351.1|67259.1|67351.1|67259.1|1
1729209110000|2024-10-17 23:51:50|67351.2|67259.2|67356|67264|67356|67264|67351.2|67259.2|5
1729209150000|2024-10-17 23:52:30|67364|67272|67372|67280|67372|67280|67364|67272|3
1729209160000|2024-10-17 23:52:40|67374|67282|67374.6|67282.6|67374.6|67282.6|67374|67282|2
1729209190000|2024-10-17 23:53:10|67376|67284|67384|67292|67384|67292|67376|67284|3
1729209200000|2024-10-17 23:53:20|67385.6|67293.6|67385.6|67293.6|67385.6|67293.6|67385.6|67293.6|1
1729209240000|2024-10-17 23:54:00|67384.7|67292.7|67376.7|67284.7|67384.7|67292.7|67376.7|67284.7|4
1729209250000|2024-10-17 23:54:10|67376.9|67284.9|67380.3|67288.3|67380.3|67288.3|67376.9|67284.9|3
1729209260000|2024-10-17 23:54:20|67384.2|67292.2|67388|67296|67388|67296|67384.2|67292.2|2
1729209270000|2024-10-17 23:54:30|67391.4|67299.4|67403.6|67311.6|67403.6|67311.6|67391.4|67299.4|5
1729209280000|2024-10-17 23:54:40|67404.8|67312.8|67406.6|67314.6|67406.6|67314.6|67404.8|67312.8|2
1729209300000|2024-10-17 23:55:00|67406.1|67314.1|67396.2|67304.2|67406.1|67314.1|67396.2|67304.2|4
1729209320000|2024-10-17 23:55:20|67386.2|67294.2|67386.2|67294.2|67386.2|67294.2|67386.2|67294.2|1
1729209330000|2024-10-17 23:55:30|67388.4|67296.4|67388.4|67296.4|67388.4|67296.4|67388.4|67296.4|1
1729209360000|2024-10-17 23:56:00|67387.3|67295.3|67387.2|67295.2|67387.3|67295.3|67387.2|67295.2|2
1729209370000|2024-10-17 23:56:10|67387.3|67295.3|67388.4|67296.4|67388.4|67296.4|67387.3|67295.3|2
1729209380000|2024-10-17 23:56:20|67383.9|67291.9|67383.6|67291.6|67383.9|67291.9|67383.6|67291.6|2
1729209390000|2024-10-17 23:56:30|67383.4|67291.4|67388.4|67296.4|67388.4|67296.4|67383.3|67291.3|4
1729209420000|2024-10-17 23:57:00|67387.2|67295.2|67388.4|67296.4|67388.4|67296.4|67384.8|67292.8|4
1729209450000|2024-10-17 23:57:30|67387.2|67295.2|67384.7|67292.7|67387.2|67295.2|67373.5|67281.5|8
1729209480000|2024-10-17 23:58:00|67388|67296|67394.4|67302.4|67394.4|67302.4|67388|67296|2
1729209490000|2024-10-17 23:58:10|67400.8|67308.8|67400.8|67308.8|67400.8|67308.8|67400.8|67308.8|1
1729209510000|2024-10-17 23:58:30|67416.7|67324.7|67487.8|67395.8|67517.1|67425.1|67416.7|67324.7|8
1729209520000|2024-10-17 23:58:40|67483.9|67391.9|67470.8|67378.8|67483.9|67391.9|67470.8|67378.8|3
1729209530000|2024-10-17 23:58:50|67480.4|67388.4|67490|67398|67490|67398|67480.4|67388.4|2
1729209550000|2024-10-17 23:59:10|67484|67392|67481.3|67389.3|67484|67392|67481.3|67389.3|4
1729209560000|2024-10-17 23:59:20|67464.1|67372.1|67456.5|67364.5|67464.1|67372.1|67456.5|67364.5|2
1729209580000|2024-10-17 23:59:40|67456|67364|67467.8|67375.8|67467.8|67375.8|67456|67364|3
1729209600000|2024-10-18 00:00:00|67466|67374|67440.8|67348.8|67466|67374|67440.8|67348.8|7
1729209610000|2024-10-18 00:00:10|67448|67356|67456|67364|67456|67364|67448|67356|3
1729209620000|2024-10-18 00:00:20|67455.2|67363.2|67446.4|67354.4|67455.2|67363.2|67446.4|67354.4|3
1729209630000|2024-10-18 00:00:30|67445.3|67353.3|67439.7|67347.7|67445.3|67353.3|67439.7|67347.7|5
1729209640000|2024-10-18 00:00:40|67439.6|67347.6|67412.5|67320.5|67439.6|67347.6|67412.2|67320.2|12
1729209650000|2024-10-18 00:00:50|67411.3|67319.3|67411.3|67319.3|67411.3|67319.3|67411.3|67319.3|1
1729209660000|2024-10-18 00:01:00|67412|67320|67412|67320|67412|67320|67412|67320|1
1729209670000|2024-10-18 00:01:10|67416|67324|67416|67324|67416|67324|67416|67324|1
1729209680000|2024-10-18 00:01:20|67412.6|67320.6|67406|67314|67412.6|67320.6|67406|67314|4
1729209690000|2024-10-18 00:01:30|67412|67320|67416|67324|67416|67324|67412|67320|2
1729209720000|2024-10-18 00:02:00|67420|67328|67416|67324|67420|67328|67416|67324|2
1729209730000|2024-10-18 00:02:10|67423.7|67331.7|67446|67354|67446|67354|67423.7|67331.7|3
1729209740000|2024-10-18 00:02:20|67453.4|67361.4|67458|67366|67458|67366|67453.4|67361.4|3
1729209760000|2024-10-18 00:02:40|67456.7|67364.7|67443.2|67351.2|67456.7|67364.7|67443.2|67351.2|4
1729209770000|2024-10-18 00:02:50|67446|67354|67445|67353|67446|67354|67445|67353|2
1729209780000|2024-10-18 00:03:00|67444.2|67352.2|67444.2|67352.2|67444.2|67352.2|67444.2|67352.2|1
1729209790000|2024-10-18 00:03:10|67442.4|67350.4|67450|67358|67450|67358|67442.4|67350.4|4
1729209800000|2024-10-18 00:03:20|67452|67360|67456|67364|67456|67364|67452|67360|4
1729209810000|2024-10-18 00:03:30|67460|67368|67471.3|67379.3|67471.3|67379.3|67460|67368|3
1729209820000|2024-10-18 00:03:40|67474|67382|67474|67382|67474|67382|67474|67382|1
1729209830000|2024-10-18 00:03:50|67476|67384|67478.1|67386.1|67479|67387|67476|67384|3
1729209840000|2024-10-18 00:04:00|67468.7|67376.7|67468.3|67376.3|67468.7|67376.7|67468.3|67376.3|2
1729209850000|2024-10-18 00:04:10|67467.3|67375.3|67454.3|67362.3|67467.3|67375.3|67454.3|67362.3|5
1729209860000|2024-10-18 00:04:20|67452.7|67360.7|67445.6|67353.6|67452.7|67360.7|67445.6|67353.6|3
1729209900000|2024-10-18 00:05:00|67445.5|67353.5|67426.8|67334.8|67445.5|67353.5|67425.4|67333.4|5
1729209910000|2024-10-18 00:05:10|67428.8|67336.8|67442|67350|67442|67350|67428.8|67336.8|3
1729209920000|2024-10-18 00:05:20|67453|67361|67458.9|67366.9|67459.4|67367.4|67453|67361|8
1729209960000|2024-10-18 00:06:00|67464.8|67372.8|67463.2|67371.2|67464.8|67372.8|67463.2|67371.2|2
1729209970000|2024-10-18 00:06:10|67454.1|67362.1|67454|67362|67454.1|67362.1|67449.5|67357.5|7
1729209980000|2024-10-18 00:06:20|67453|67361|67442.5|67350.5|67453|67361|67442.5|67350.5|3
1729210000000|2024-10-18 00:06:40|67441.7|67349.7|67441.7|67349.7|67441.7|67349.7|67441.7|67349.7|1
1729210030000|2024-10-18 00:07:10|67441|67349|67448|67356|67448|67356|67441|67349|3
1729210040000|2024-10-18 00:07:20|67452.7|67360.7|67453.3|67361.3|67453.3|67361.3|67451.8|67359.8|3
1729210050000|2024-10-18 00:07:30|67440.8|67348.8|67440.8|67348.8|67440.8|67348.8|67440.8|67348.8|1
1729210060000|2024-10-18 00:07:40|67441.2|67349.2|67441.2|67349.2|67441.2|67349.2|67441.2|67349.2|1
1729210070000|2024-10-18 00:07:50|67433.4|67341.4|67420.8|67328.8|67433.4|67341.4|67420.8|67328.8|7
1729210080000|2024-10-18 00:08:00|67420.9|67328.9|67420.9|67328.9|67420.9|67328.9|67420.9|67328.9|1
1729210090000|2024-10-18 00:08:10|67421|67329|67428|67336|67428|67336|67421|67329|2
1729210100000|2024-10-18 00:08:20|67433.2|67341.2|67433.2|67341.2|67433.2|67341.2|67433.2|67341.2|1
1729210110000|2024-10-18 00:08:30|67426.9|67334.9|67424|67332|67426.9|67334.9|67419.7|67327.7|5
1729210120000|2024-10-18 00:08:40|67423|67331|67423|67331|67423|67331|67423|67331|1
1729210140000|2024-10-18 00:09:00|67420.8|67328.8|67420.8|67328.8|67420.8|67328.8|67420.8|67328.8|1
1729210160000|2024-10-18 00:09:20|67416.8|67324.8|67412.4|67320.4|67416.8|67324.8|67412.4|67320.4|3
1729210170000|2024-10-18 00:09:30|67413.4|67321.4|67413.4|67321.4|67413.4|67321.4|67413.4|67321.4|1
1729210220000|2024-10-18 00:10:20|67411.5|67319.5|67411.8|67319.8|67411.8|67319.8|67407.6|67315.6|4
1729210260000|2024-10-18 00:11:00|67405.4|67313.4|67390.1|67298.1|67405.4|67313.4|67390.1|67298.1|6
1729210270000|2024-10-18 00:11:10|67388.3|67296.3|67388.3|67296.3|67388.3|67296.3|67388.3|67296.3|1
1729210280000|2024-10-18 00:11:20|67382.1|67290.1|67382.1|67290.1|67382.1|67290.1|67382.1|67290.1|1
1729210290000|2024-10-18 00:11:30|67384.3|67292.3|67384.3|67292.3|67384.3|67292.3|67384.3|67292.3|1
1729210300000|2024-10-18 00:11:40|67383.1|67291.1|67383.1|67291.1|67383.1|67291.1|67383.1|67291.1|1
1729210320000|2024-10-18 00:12:00|67379|67287|67379.4|67287.4|67379.4|67287.4|67379|67287|2
1729210330000|2024-10-18 00:12:10|67377.5|67285.5|67377.5|67285.5|67377.5|67285.5|67377.5|67285.5|1
1729210340000|2024-10-18 00:12:20|67376.7|67284.7|67375.1|67283.1|67376.7|67284.7|67374.1|67282.1|3
1729210350000|2024-10-18 00:12:30|67378|67286|67390.3|67298.3|67390.3|67298.3|67378|67286|3
1729210360000|2024-10-18 00:12:40|67388.4|67296.4|67388.4|67296.4|67388.4|67296.4|67388.4|67296.4|1
1729210400000|2024-10-18 00:13:20|67389.3|67297.3|67389.3|67297.3|67389.3|67297.3|67389.3|67297.3|1
1729210430000|2024-10-18 00:13:50|67388.7|67296.7|67381.6|67289.6|67388.7|67296.7|67381.6|67289.6|2
1729210490000|2024-10-18 00:14:50|67400|67308|67396.2|67304.2|67400|67308|67396.2|67304.2|2
1729210500000|2024-10-18 00:15:00|67394.1|67302.1|67386.1|67294.1|67394.1|67302.1|67386.1|67294.1|6
1729210520000|2024-10-18 00:15:20|67380.5|67288.5|67370.5|67278.5|67380.5|67288.5|67370.5|67278.5|3
1729210550000|2024-10-18 00:15:50|67373.2|67281.2|67370.5|67278.5|67373.2|67281.2|67370.5|67278.5|3
1729210560000|2024-10-18 00:16:00|67372.1|67280.1|67372.1|67280.1|67372.1|67280.1|67372.1|67280.1|1
1729210570000|2024-10-18 00:16:10|67374.7|67282.7|67378.5|67286.5|67379.2|67287.2|67374.7|67282.7|4
1729210580000|2024-10-18 00:16:20|67381.2|67289.2|67392|67300|67392|67300|67381.2|67289.2|2
1729210590000|2024-10-18 00:16:30|67391.4|67299.4|67381.2|67289.2|67391.4|67299.4|67379.7|67287.7|9
1729210600000|2024-10-18 00:16:40|67380.5|67288.5|67370.5|67278.5|67380.5|67288.5|67370.5|67278.5|3
1729210620000|2024-10-18 00:17:00|67357.7|67265.7|67341.6|67249.6|67357.7|67265.7|67341.6|67249.6|6
1729210630000|2024-10-18 00:17:10|67338.1|67246.1|67337.9|67245.9|67340.5|67248.5|67332.1|67240.1|6
1729210640000|2024-10-18 00:17:20|67338.2|67246.2|67356|67264|67356|67264|67338.2|67246.2|4
1729210670000|2024-10-18 00:17:50|67358|67266|67358|67266|67358|67266|67358|67266|1
1729210680000|2024-10-18 00:18:00|67352.1|67260.1|67350.1|67258.1|67352.1|67260.1|67350.1|67258.1|2
1729210690000|2024-10-18 00:18:10|67350.2|67258.2|67339.6|67247.6|67350.2|67258.2|67339.1|67247.1|5
1729210700000|2024-10-18 00:18:20|67346.4|67254.4|67348.7|67256.7|67348.7|67256.7|67346.4|67254.4|2
1729210710000|2024-10-18 00:18:30|67355.4|67263.4|67355.4|67263.4|67355.4|67263.4|67355.4|67263.4|1
1729210720000|2024-10-18 00:18:40|67356.4|67264.4|67356.4|67264.4|67356.4|67264.4|67356.4|67264.4|1
1729210740000|2024-10-18 00:19:00|67355.2|67263.2|67352.1|67260.1|67358.1|67266.1|67352.1|67260.1|4
1729210750000|2024-10-18 00:19:10|67358|67266|67358|67266|67358|67266|67358|67266|1
1729210770000|2024-10-18 00:19:30|67357|67265|67356|67264|67357|67265|67356|67264|2
1729210780000|2024-10-18 00:19:40|67349|67257|67347.5|67255.5|67349|67257|67347.5|67255.5|3
1729210800000|2024-10-18 00:20:00|67341.3|67249.3|67341.3|67249.3|67341.3|67249.3|67341.3|67249.3|1
1729210820000|2024-10-18 00:20:20|67338.1|67246.1|67309.9|67217.9|67338.1|67246.1|67309.9|67217.9|10
1729210830000|2024-10-18 00:20:30|67308.6|67216.6|67333|67241|67333|67241|67300.1|67208.1|6
1729210840000|2024-10-18 00:20:40|67334.8|67242.8|67332.9|67240.9|67337.7|67245.7|67332.1|67240.1|5
1729210850000|2024-10-18 00:20:50|67337.7|67245.7|67338.7|67246.7|67338.7|67246.7|67337.7|67245.7|2
1729210860000|2024-10-18 00:21:00|67339.7|67247.7|67346|67254|67346|67254|67339.7|67247.7|2
1729210870000|2024-10-18 00:21:10|67352|67260|67397|67305|67397|67305|67352|67260|5
1729210890000|2024-10-18 00:21:30|67392.1|67300.1|67421.4|67329.4|67421.4|67329.4|67392.1|67300.1|6
1729210900000|2024-10-18 00:21:40|67424.3|67332.3|67423.2|67331.2|67425.2|67333.2|67423.2|67331.2|3
1729210920000|2024-10-18 00:22:00|67432|67340|67471|67379|67471|67379|67432|67340|7
1729210930000|2024-10-18 00:22:10|67472|67380|67496|67404|67496|67404|67472|67380|5
1729210940000|2024-10-18 00:22:20|67498|67406|67503.1|67411.1|67503.1|67411.1|67487.2|67395.2|8
1729210950000|2024-10-18 00:22:30|67497.6|67405.6|67497.6|67405.6|67497.6|67405.6|67497.6|67405.6|1
1729210960000|2024-10-18 00:22:40|67495.5|67403.5|67492.1|67400.1|67497.6|67405.6|67492.1|67400.1|4
1729210970000|2024-10-18 00:22:50|67494|67402|67498.2|67406.2|67498.2|67406.2|67494|67402|5
1729210980000|2024-10-18 00:23:00|67497.1|67405.1|67498.2|67406.2|67498.2|67406.2|67495.9|67403.9|5
1729210990000|2024-10-18 00:23:10|67502.5|67410.5|67491.2|67399.2|67503.1|67411.1|67488.1|67396.1|8
1729211000000|2024-10-18 00:23:20|67491.9|67399.9|67477.6|67385.6|67494|67402|67477.6|67385.6|8
1729211010000|2024-10-18 00:23:30|67471.8|67379.8|67470.5|67378.5|67472|67380|67470|67378|4
1729211020000|2024-10-18 00:23:40|67475|67383|67488|67396|67488|67396|67475|67383|3
1729211030000|2024-10-18 00:23:50|67491|67399|67491.5|67399.5|67496|67404|67491|67399|6
1729211040000|2024-10-18 00:24:00|67492.5|67400.5|67495.1|67403.1|67496|67404|67491.6|67399.6|5
1729211050000|2024-10-18 00:24:10|67494.5|67402.5|67460.8|67368.8|67494.5|67402.5|67460.8|67368.8|12
1729211060000|2024-10-18 00:24:20|67461.6|67369.6|67463.3|67371.3|67463.3|67371.3|67461.6|67369.6|2
1729211070000|2024-10-18 00:24:30|67460.3|67368.3|67459.6|67367.6|67460.3|67368.3|67459.6|67367.6|3
1729211080000|2024-10-18 00:24:40|67461.8|67369.8|67460.5|67368.5|67461.8|67369.8|67459|67367|4
1729211100000|2024-10-18 00:25:00|67461.4|67369.4|67436.4|67344.4|67461.4|67369.4|67436.4|67344.4|7
1729211110000|2024-10-18 00:25:10|67440.8|67348.8|67410.5|67318.5|67440.8|67348.8|67410.5|67318.5|10
1729211120000|2024-10-18 00:25:20|67410.6|67318.6|67420|67328|67420|67328|67410.6|67318.6|3
1729211130000|2024-10-18 00:25:30|67418.5|67326.5|67410.4|67318.4|67418.5|67326.5|67407.6|67315.6|6
1729211140000|2024-10-18 00:25:40|67410.7|67318.7|67415.8|67323.8|67415.8|67323.8|67410.7|67318.7|2
1729211150000|2024-10-18 00:25:50|67429.5|67337.5|67435|67343|67436|67344|67426.9|67334.9|8
1729211160000|2024-10-18 00:26:00|67434|67342|67474|67382|67474|67382|67426.9|67334.9|12
1729211170000|2024-10-18 00:26:10|67475|67383|67476|67384|67476|67384|67475|67383|2
1729211180000|2024-10-18 00:26:20|67488|67396|67488|67396|67488|67396|67488|67396|1
1729211190000|2024-10-18 00:26:30|67481.2|67389.2|67478.1|67386.1|67481.2|67389.2|67478.1|67386.1|3
1729211210000|2024-10-18 00:26:50|67483|67391|67483|67391|67483|67391|67483|67391|1
1729211220000|2024-10-18 00:27:00|67477|67385|67477|67385|67477|67385|67477|67385|1
1729211230000|2024-10-18 00:27:10|67476.1|67384.1|67477.2|67385.2|67477.8|67385.8|67476.1|67384.1|4
1729211240000|2024-10-18 00:27:20|67480.5|67388.5|67476.1|67384.1|67483.9|67391.9|67476.1|67384.1|4
1729211250000|2024-10-18 00:27:30|67475.7|67383.7|67467.1|67375.1|67475.7|67383.7|67467.1|67375.1|3
1729211260000|2024-10-18 00:27:40|67460.6|67368.6|67454.1|67362.1|67460.6|67368.6|67454.1|67362.1|3
1729211270000|2024-10-18 00:27:50|67455|67363|67434.2|67342.2|67455|67363|67434.2|67342.2|5
1729211280000|2024-10-18 00:28:00|67421.7|67329.7|67389.5|67297.5|67421.7|67329.7|67383.1|67291.1|12
1729211290000|2024-10-18 00:28:10|67394.7|67302.7|67394.7|67302.7|67394.7|67302.7|67394.7|67302.7|1
1729211300000|2024-10-18 00:28:20|67400|67308|67400|67308|67400|67308|67400|67308|1
1729211320000|2024-10-18 00:28:40|67408.6|67316.6|67378.5|67286.5|67408.6|67316.6|67374.1|67282.1|14
1729211330000|2024-10-18 00:28:50|67378.6|67286.6|67390|67298|67390|67298|67378.6|67286.6|5
1729211340000|2024-10-18 00:29:00|67390.9|67298.9|67390.9|67298.9|67390.9|67298.9|67390.9|67298.9|1
1729211350000|2024-10-18 00:29:10|67389.9|67297.9|67392.5|67300.5|67392.5|67300.5|67384.3|67292.3|10
1729211360000|2024-10-18 00:29:20|67397.5|67305.5|67415.8|67323.8|67415.8|67323.8|67397.5|67305.5|2
1729211370000|2024-10-18 00:29:30|67414.9|67322.9|67414.9|67322.9|67414.9|67322.9|67414.9|67322.9|1
1729211380000|2024-10-18 00:29:40|67414.8|67322.8|67410|67318|67414.8|67322.8|67410|67318|3
1729211390000|2024-10-18 00:29:50|67415|67323|67417.8|67325.8|67419.4|67327.4|67415|67323|4
1729211400000|2024-10-18 00:30:00|67415.5|67323.5|67384.9|67292.9|67415.5|67323.5|67384.9|67292.9|10
1729211410000|2024-10-18 00:30:10|67376.3|67284.3|67372.1|67280.1|67380.7|67288.7|67372.1|67280.1|10
1729211420000|2024-10-18 00:30:20|67373.3|67281.3|67388|67296|67388|67296|67373.3|67281.3|6
1729211430000|2024-10-18 00:30:30|67386.1|67294.1|67371.8|67279.8|67386.1|67294.1|67371.8|67279.8|4
1729211440000|2024-10-18 00:30:40|67370.3|67278.3|67354.6|67262.6|67370.3|67278.3|67353.3|67261.3|7
1729211450000|2024-10-18 00:30:50|67353.7|67261.7|67327.4|67235.4|67353.7|67261.7|67324.4|67232.4|12
1729211460000|2024-10-18 00:31:00|67329.1|67237.1|67324.4|67232.4|67329.1|67237.1|67324.4|67232.4|5
1729211470000|2024-10-18 00:31:10|67321.8|67229.8|67296.9|67204.9|67321.8|67229.8|67294.7|67202.7|12
1729211490000|2024-10-18 00:31:30|67299.9|67207.9|67299.9|67207.9|67299.9|67207.9|67299.9|67207.9|1
1729211500000|2024-10-18 00:31:40|67304.9|67212.9|67316.8|67224.8|67316.8|67224.8|67304.9|67212.9|5
1729211510000|2024-10-18 00:31:50|67318.3|67226.3|67315.3|67223.3|67318.3|67226.3|67313.1|67221.1|5
1729211520000|2024-10-18 00:32:00|67312.2|67220.2|67295|67203|67312.2|67220.2|67295|67203|6
1729211530000|2024-10-18 00:32:10|67295.6|67203.6|67281.6|67189.6|67295.6|67203.6|67281.6|67189.6|6
1729211540000|2024-10-18 00:32:20|67283.3|67191.3|67285.7|67193.7|67287|67195|67280.6|67188.6|7
1729211550000|2024-10-18 00:32:30|67284.2|67192.2|67288.8|67196.8|67288.8|67196.8|67284.2|67192.2|3
1729211570000|2024-10-18 00:32:50|67290.3|67198.3|67290.3|67198.3|67290.3|67198.3|67290.3|67198.3|1
1729211580000|2024-10-18 00:33:00|67283.7|67191.7|67291.8|67199.8|67291.8|67199.8|67283.7|67191.7|7
1729211590000|2024-10-18 00:33:10|67298.1|67206.1|67289.3|67197.3|67298.1|67206.1|67288.1|67196.1|8
1729211600000|2024-10-18 00:33:20|67288.1|67196.1|67288.5|67196.5|67288.5|67196.5|67286.1|67194.1|5
1729211610000|2024-10-18 00:33:30|67302|67210|67305.8|67213.8|67306|67214|67302|67210|4
1729211620000|2024-10-18 00:33:40|67306.1|67214.1|67303.9|67211.9|67306.1|67214.1|67300.2|67208.2|3
1729211630000|2024-10-18 00:33:50|67307.6|67215.6|67307|67215|67307.9|67215.9|67307|67215|4
1729211640000|2024-10-18 00:34:00|67306.5|67214.5|67304|67212|67306.5|67214.5|67296.3|67204.3|5
1729211650000|2024-10-18 00:34:10|67316.1|67224.1|67316.1|67224.1|67316.1|67224.1|67316.1|67224.1|1
1729211660000|2024-10-18 00:34:20|67317.5|67225.5|67336|67244|67336|67244|67317.5|67225.5|2
1729211680000|2024-10-18 00:34:40|67335|67243|67323.9|67231.9|67335|67243|67323.9|67231.9|4
1729211690000|2024-10-18 00:34:50|67325.3|67233.3|67329.4|67237.4|67329.4|67237.4|67325.3|67233.3|3
1729211700000|2024-10-18 00:35:00|67328.4|67236.4|67320.1|67228.1|67328.4|67236.4|67320.1|67228.1|3
1729211710000|2024-10-18 00:35:10|67322.9|67230.9|67315.9|67223.9|67322.9|67230.9|67315.9|67223.9|4
1729211720000|2024-10-18 00:35:20|67317.3|67225.3|67310.9|67218.9|67317.3|67225.3|67310.9|67218.9|6
1729211730000|2024-10-18 00:35:30|67308.9|67216.9|67310.4|67218.4|67310.4|67218.4|67306.9|67214.9|3
1729211740000|2024-10-18 00:35:40|67309.5|67217.5|67308.2|67216.2|67309.5|67217.5|67308.2|67216.2|3
1729211760000|2024-10-18 00:36:00|67309.9|67217.9|67295.4|67203.4|67309.9|67217.9|67292.2|67200.2|7
1729211780000|2024-10-18 00:36:20|67295.5|67203.5|67286.3|67194.3|67295.5|67203.5|67285.5|67193.5|5
1729211790000|2024-10-18 00:36:30|67289.7|67197.7|67299.7|67207.7|67299.7|67207.7|67289.7|67197.7|3
1729211800000|2024-10-18 00:36:40|67301.2|67209.2|67324.2|67232.2|67329|67237|67301.2|67209.2|9
1729211810000|2024-10-18 00:36:50|67323.3|67231.3|67323.3|67231.3|67323.3|67231.3|67323.3|67231.3|1
1729211820000|2024-10-18 00:37:00|67326.8|67234.8|67326.8|67234.8|67326.8|67234.8|67326.8|67234.8|1
1729211830000|2024-10-18 00:37:10|67344.6|67252.6|67369.6|67277.6|67369.6|67277.6|67344.6|67252.6|4
1729211840000|2024-10-18 00:37:20|67368.1|67276.1|67367.4|67275.4|67368.1|67276.1|67367.4|67275.4|2
1729211850000|2024-10-18 00:37:30|67375.7|67283.7|67379.2|67287.2|67379.2|67287.2|67373.5|67281.5|5
1729211860000|2024-10-18 00:37:40|67378.7|67286.7|67371.9|67279.9|67378.7|67286.7|67370.6|67278.6|5
1729211870000|2024-10-18 00:37:50|67373.9|67281.9|67373.9|67281.9|67373.9|67281.9|67373.9|67281.9|1
1729211880000|2024-10-18 00:38:00|67376.9|67284.9|67389.3|67297.3|67389.3|67297.3|67376.9|67284.9|3
1729211890000|2024-10-18 00:38:10|67388|67296|67381.6|67289.6|67388|67296|67381.6|67289.6|4
1729211900000|2024-10-18 00:38:20|67376.1|67284.1|67376.2|67284.2|67379.5|67287.5|67376.1|67284.1|5
1729211910000|2024-10-18 00:38:30|67378|67286|67378.6|67286.6|67378.6|67286.6|67378|67286|4
1729211920000|2024-10-18 00:38:40|67379|67287|67381.7|67289.7|67381.7|67289.7|67379|67287|2
1729211930000|2024-10-18 00:38:50|67381.8|67289.8|67380.1|67288.1|67381.8|67289.8|67380.1|67288.1|2
1729211940000|2024-10-18 00:39:00|67383.7|67291.7|67386|67294|67386|67294|67383.7|67291.7|2
1729211960000|2024-10-18 00:39:20|67388.1|67296.1|67377|67285|67388.1|67296.1|67377|67285|3
1729211970000|2024-10-18 00:39:30|67367.5|67275.5|67367.5|67275.5|67367.5|67275.5|67367.5|67275.5|1
1729211980000|2024-10-18 00:39:40|67369.4|67277.4|67369.6|67277.6|67369.6|67277.6|67369.4|67277.4|2
1729211990000|2024-10-18 00:39:50|67374|67282|67376.1|67284.1|67376.1|67284.1|67374|67282|3
1729212000000|2024-10-18 00:40:00|67374.8|67282.8|67360.9|67268.9|67375|67283|67360.9|67268.9|7
1729212010000|2024-10-18 00:40:10|67358.5|67266.5|67349|67257|67358.5|67266.5|67349|67257|6
1729212030000|2024-10-18 00:40:30|67350.4|67258.4|67358|67266|67358|67266|67350.4|67258.4|3
1729212040000|2024-10-18 00:40:40|67356.1|67264.1|67359|67267|67359|67267|67356.1|67264.1|4
1729212050000|2024-10-18 00:40:50|67359.3|67267.3|67350.1|67258.1|67359.3|67267.3|67350.1|67258.1|3
1729212070000|2024-10-18 00:41:10|67349.4|67257.4|67350|67258|67350|67258|67348.3|67256.3|3
1729212080000|2024-10-18 00:41:20|67352.2|67260.2|67352.2|67260.2|67352.2|67260.2|67352.2|67260.2|1
1729212090000|2024-10-18 00:41:30|67349.1|67257.1|67338.1|67246.1|67349.1|67257.1|67338.1|67246.1|3
1729212110000|2024-10-18 00:41:50|67338.9|67246.9|67342.6|67250.6|67344|67252|67338.9|67246.9|4
1729212120000|2024-10-18 00:42:00|67345.6|67253.6|67316.3|67224.3|67345.6|67253.6|67316.3|67224.3|8
1729212130000|2024-10-18 00:42:10|67311|67219|67286.9|67194.9|67311|67219|67286.9|67194.9|8
1729212140000|2024-10-18 00:42:20|67285.7|67193.7|67290.3|67198.3|67290.3|67198.3|67285.7|67193.7|5
1729212150000|2024-10-18 00:42:30|67291.9|67199.9|67286.4|67194.4|67291.9|67199.9|67286.4|67194.4|2
1729212160000|2024-10-18 00:42:40|67287.1|67195.1|67287.1|67195.1|67287.1|67195.1|67287.1|67195.1|1
1729212170000|2024-10-18 00:42:50|67287.9|67195.9|67290.1|67198.1|67291.2|67199.2|67287.9|67195.9|6
1729212180000|2024-10-18 00:43:00|67298|67206|67306.6|67214.6|67306.6|67214.6|67298|67206|5
1729212190000|2024-10-18 00:43:10|67307.7|67215.7|67311.4|67219.4|67311.4|67219.4|67307.7|67215.7|2
1729212200000|2024-10-18 00:43:20|67308.7|67216.7|67314.3|67222.3|67314.3|67222.3|67308.7|67216.7|2
1729212210000|2024-10-18 00:43:30|67305.9|67213.9|67300.1|67208.1|67305.9|67213.9|67300.1|67208.1|3
1729212220000|2024-10-18 00:43:40|67301.1|67209.1|67298.1|67206.1|67301.1|67209.1|67298.1|67206.1|2
1729212230000|2024-10-18 00:43:50|67298.3|67206.3|67304.1|67212.1|67304.1|67212.1|67298.3|67206.3|4
1729212240000|2024-10-18 00:44:00|67300.1|67208.1|67300.6|67208.6|67300.6|67208.6|67300.1|67208.1|2
1729212250000|2024-10-18 00:44:10|67300.2|67208.2|67298.1|67206.1|67300.2|67208.2|67298.1|67206.1|2
1729212270000|2024-10-18 00:44:30|67298.3|67206.3|67316.4|67224.4|67316.4|67224.4|67298.3|67206.3|5
1729212280000|2024-10-18 00:44:40|67315.5|67223.5|67315.5|67223.5|67315.5|67223.5|67315.5|67223.5|1
1729212290000|2024-10-18 00:44:50|67316.4|67224.4|67310|67218|67316.4|67224.4|67310|67218|3
1729212300000|2024-10-18 00:45:00|67316|67224|67316|67224|67316|67224|67316|67224|1
1729212310000|2024-10-18 00:45:10|67315.3|67223.3|67302.2|67210.2|67315.3|67223.3|67302.2|67210.2|5
1729212320000|2024-10-18 00:45:20|67294.7|67202.7|67297.4|67205.4|67298.4|67206.4|67294.1|67202.1|4
1729212330000|2024-10-18 00:45:30|67299.1|67207.1|67315.4|67223.4|67315.4|67223.4|67299.1|67207.1|2
1729212340000|2024-10-18 00:45:40|67317.7|67225.7|67325.7|67233.7|67325.7|67233.7|67317.7|67225.7|3
1729212350000|2024-10-18 00:45:50|67336|67244|67332.1|67240.1|67347.9|67255.9|67332.1|67240.1|7
1729212360000|2024-10-18 00:46:00|67330.1|67238.1|67320.1|67228.1|67331.9|67239.9|67320.1|67228.1|6
1729212370000|2024-10-18 00:46:10|67309.1|67217.1|67304.1|67212.1|67309.1|67217.1|67304.1|67212.1|3
1729212380000|2024-10-18 00:46:20|67298.1|67206.1|67298.1|67206.1|67298.1|67206.1|67298.1|67206.1|1
1729212390000|2024-10-18 00:46:30|67300|67208|67300|67208|67300|67208|67300|67208|1
1729212420000|2024-10-18 00:47:00|67302|67210|67304|67212|67304|67212|67302|67210|2
1729212430000|2024-10-18 00:47:10|67303|67211|67301|67209|67303|67211|67300.1|67208.1|3
1729212440000|2024-10-18 00:47:20|67304.3|67212.3|67302.5|67210.5|67304.3|67212.3|67302.5|67210.5|2
1729212450000|2024-10-18 00:47:30|67303.5|67211.5|67313|67221|67313|67221|67303.5|67211.5|3
1729212460000|2024-10-18 00:47:40|67312|67220|67312|67220|67312|67220|67312|67220|1
1729212470000|2024-10-18 00:47:50|67311|67219|67304.1|67212.1|67311|67219|67304.1|67212.1|5
1729212480000|2024-10-18 00:48:00|67303.1|67211.1|67299.1|67207.1|67303.1|67211.1|67298.1|67206.1|3
1729212490000|2024-10-18 00:48:10|67298.1|67206.1|67290.1|67198.1|67298.1|67206.1|67290.1|67198.1|3
1729212510000|2024-10-18 00:48:30|67289.6|67197.6|67274.1|67182.1|67289.6|67197.6|67274.1|67182.1|4
1729212530000|2024-10-18 00:48:50|67279.7|67187.7|67276.1|67184.1|67279.7|67187.7|67276.1|67184.1|3
1729212540000|2024-10-18 00:49:00|67278.4|67186.4|67277.1|67185.1|67278.4|67186.4|67277.1|67185.1|3
1729212560000|2024-10-18 00:49:20|67271.7|67179.7|67266.1|67174.1|67271.7|67179.7|67266.1|67174.1|2
1729212570000|2024-10-18 00:49:30|67248.2|67156.2|67244.5|67152.5|67250|67158|67244.5|67152.5|5
1729212590000|2024-10-18 00:49:50|67247.8|67155.8|67245.9|67153.9|67247.8|67155.8|67245.9|67153.9|2
1729212600000|2024-10-18 00:50:00|67252|67160|67254|67162|67254|67162|67246.1|67154.1|6
1729212610000|2024-10-18 00:50:10|67255|67163|67268|67176|67268|67176|67255|67163|3
1729212620000|2024-10-18 00:50:20|67270|67178|67276|67184|67276|67184|67270|67178|4
1729212630000|2024-10-18 00:50:30|67292|67200|67282.2|67190.2|67294|67202|67282.2|67190.2|5
1729212640000|2024-10-18 00:50:40|67286|67194|67286|67194|67286|67194|67286|67194|1
1729212670000|2024-10-18 00:51:10|67285.5|67193.5|67277.7|67185.7|67285.5|67193.5|67277.7|67185.7|2
1729212680000|2024-10-18 00:51:20|67278.4|67186.4|67281.1|67189.1|67281.1|67189.1|67278.4|67186.4|2
1729212690000|2024-10-18 00:51:30|67279.3|67187.3|67279.3|67187.3|67279.3|67187.3|67279.3|67187.3|1
1729212720000|2024-10-18 00:52:00|67284|67192|67276.8|67184.8|67284|67192|67276.8|67184.8|5
1729212740000|2024-10-18 00:52:20|67271.9|67179.9|67250.1|67158.1|67271.9|67179.9|67250.1|67158.1|7
1729212750000|2024-10-18 00:52:30|67251|67159|67236.2|67144.2|67251|67159|67236.2|67144.2|6
1729212760000|2024-10-18 00:52:40|67240|67148|67255|67163|67256|67164|67240|67148|4
1729212770000|2024-10-18 00:52:50|67243.9|67151.9|67243.7|67151.7|67243.9|67151.9|67243.7|67151.7|2
1729212780000|2024-10-18 00:53:00|67244.8|67152.8|67256.5|67164.5|67256.5|67164.5|67244.8|67152.8|6
1729212790000|2024-10-18 00:53:10|67258.5|67166.5|67254|67162|67258.5|67166.5|67254|67162|2
1729212810000|2024-10-18 00:53:30|67252.6|67160.6|67247.1|67155.1|67252.6|67160.6|67247.1|67155.1|2
1729212840000|2024-10-18 00:54:00|67236.7|67144.7|67239.3|67147.3|67240|67148|67236.7|67144.7|4
1729212850000|2024-10-18 00:54:10|67239.2|67147.2|67236.2|67144.2|67239.2|67147.2|67236.2|67144.2|2
1729212860000|2024-10-18 00:54:20|67237|67145|67240|67148|67240|67148|67237|67145|3
1729212900000|2024-10-18 00:55:00|67236.5|67144.5|67237.1|67145.1|67237.1|67145.1|67234.6|67142.6|4
1729212910000|2024-10-18 00:55:10|67238.6|67146.6|67242|67150|67242|67150|67238.6|67146.6|3
1729212920000|2024-10-18 00:55:20|67245.9|67153.9|67245.1|67153.1|67245.9|67153.9|67245.1|67153.1|2
1729212940000|2024-10-18 00:55:40|67245.9|67153.9|67245.9|67153.9|67245.9|67153.9|67245.9|67153.9|1
1729212950000|2024-10-18 00:55:50|67245|67153|67248.2|67156.2|67248.2|67156.2|67245|67153|4
1729212960000|2024-10-18 00:56:00|67250|67158|67250|67158|67250|67158|67250|67158|1
1729212970000|2024-10-18 00:56:10|67276|67184|67276|67184|67276|67184|67276|67184|1
1729213040000|2024-10-18 00:57:20|67268.7|67176.7|67255|67163|67268.7|67176.7|67255|67163|6
1729213050000|2024-10-18 00:57:30|67251.8|67159.8|67251.8|67159.8|67251.8|67159.8|67251.8|67159.8|1
1729213070000|2024-10-18 00:57:50|67252.9|67160.9|67254|67162|67254|67162|67252.9|67160.9|2
1729213080000|2024-10-18 00:58:00|67256|67164|67264.5|67172.5|67264.5|67172.5|67256|67164|4
1729213090000|2024-10-18 00:58:10|67268.5|67176.5|67276|67184|67276|67184|67268.5|67176.5|2
1729213100000|2024-10-18 00:58:20|67278.3|67186.3|67278.3|67186.3|67278.3|67186.3|67278.3|67186.3|1
1729213130000|2024-10-18 00:58:50|67276.2|67184.2|67276.2|67184.2|67276.2|67184.2|67276.2|67184.2|1
1729213140000|2024-10-18 00:59:00|67270.8|67178.8|67263.7|67171.7|67270.8|67178.8|67263.7|67171.7|3
1729213180000|2024-10-18 00:59:40|67264.9|67172.9|67260.1|67168.1|67264.9|67172.9|67258.8|67166.8|6
1729213190000|2024-10-18 00:59:50|67260.2|67168.2|67257.3|67165.3|67260.2|67168.2|67257.3|67165.3|2
1729213210000|2024-10-18 01:00:10|67252.2|67160.2|67252.1|67160.1|67252.2|67160.2|67252.1|67160.1|2
1729213220000|2024-10-18 01:00:20|67258|67166|67258|67166|67258|67166|67258|67166|1
1729213230000|2024-10-18 01:00:30|67261|67169|67258.2|67166.2|67261|67169|67258.2|67166.2|3
1729213240000|2024-10-18 01:00:40|67259.1|67167.1|67259.1|67167.1|67259.1|67167.1|67259.1|67167.1|1
1729213260000|2024-10-18 01:01:00|67258.2|67166.2|67246.3|67154.3|67258.2|67166.2|67246.3|67154.3|3
1729213270000|2024-10-18 01:01:10|67244.4|67152.4|67239.6|67147.6|67244.4|67152.4|67234.5|67142.5|7
1729213280000|2024-10-18 01:01:20|67251.5|67159.5|67251.5|67159.5|67251.5|67159.5|67251.5|67159.5|1
1729213290000|2024-10-18 01:01:30|67255.8|67163.8|67276|67184|67276|67184|67255.8|67163.8|3
1729213300000|2024-10-18 01:01:40|67286|67194|67287.2|67195.2|67287.2|67195.2|67286|67194|2
1729213310000|2024-10-18 01:01:50|67290.5|67198.5|67306|67214|67306|67214|67290.5|67198.5|3
1729213320000|2024-10-18 01:02:00|67304|67212|67296.1|67204.1|67304|67212|67296.1|67204.1|4
1729213330000|2024-10-18 01:02:10|67291.3|67199.3|67289.1|67197.1|67293.9|67201.9|67289.1|67197.1|5
1729213350000|2024-10-18 01:02:30|67287.6|67195.6|67286.2|67194.2|67287.6|67195.6|67286.2|67194.2|2
1729213360000|2024-10-18 01:02:40|67287.6|67195.6|67289|67197|67289|67197|67287.6|67195.6|2
1729213370000|2024-10-18 01:02:50|67291.2|67199.2|67296|67204|67296|67204|67291.2|67199.2|2
1729213380000|2024-10-18 01:03:00|67298|67206|67300.3|67208.3|67300.3|67208.3|67298|67206|2
1729213390000|2024-10-18 01:03:10|67311.8|67219.8|67337.2|67245.2|67337.2|67245.2|67311.8|67219.8|3
1729213400000|2024-10-18 01:03:20|67340|67248|67360|67268|67360|67268|67340|67248|4
1729213410000|2024-10-18 01:03:30|67363.3|67271.3|67363.3|67271.3|67363.3|67271.3|67363.3|67271.3|1
1729213420000|2024-10-18 01:03:40|67366|67274|67381.3|67289.3|67381.3|67289.3|67366|67274|4
1729213440000|2024-10-18 01:04:00|67380.4|67288.4|67367.1|67275.1|67380.4|67288.4|67367.1|67275.1|5
1729213490000|2024-10-18 01:04:50|67376|67284|67393.1|67301.1|67395.1|67303.1|67376|67284|5
1729213500000|2024-10-18 01:05:00|67391.6|67299.6|67395.5|67303.5|67395.5|67303.5|67390.1|67298.1|3
1729213510000|2024-10-18 01:05:10|67397.5|67305.5|67413|67321|67413|67321|67397.5|67305.5|5
1729213520000|2024-10-18 01:05:20|67418|67326|67418|67326|67418|67326|67418|67326|1
1729213530000|2024-10-18 01:05:30|67422|67330|67428|67336|67428|67336|67422|67330|3
1729213540000|2024-10-18 01:05:40|67433|67341|67442|67350|67442|67350|67433|67341|3
1729213550000|2024-10-18 01:05:50|67443|67351|67444|67352|67444|67352|67443|67351|3
1729213570000|2024-10-18 01:06:10|67448.3|67356.3|67468.1|67376.1|67468.1|67376.1|67448.3|67356.3|4
1729213580000|2024-10-18 01:06:20|67478|67386|67478|67386|67478|67386|67478|67386|1
1729213590000|2024-10-18 01:06:30|67478.6|67386.6|67478.6|67386.6|67478.6|67386.6|67478.6|67386.6|1
1729213600000|2024-10-18 01:06:40|67481.8|67389.8|67481|67389|67482|67390|67481|67389|4
1729213620000|2024-10-18 01:07:00|67482.6|67390.6|67482.6|67390.6|67482.6|67390.6|67482.6|67390.6|1
1729213630000|2024-10-18 01:07:10|67492.5|67400.5|67492.5|67400.5|67492.5|67400.5|67492.5|67400.5|1
1729213640000|2024-10-18 01:07:20|67492.3|67400.3|67493.6|67401.6|67493.6|67401.6|67492.3|67400.3|2
1729213650000|2024-10-18 01:07:30|67516.3|67424.3|67517.2|67425.2|67517.8|67425.8|67516.3|67424.3|3
1729213660000|2024-10-18 01:07:40|67518.1|67426.1|67522.4|67430.4|67522.4|67430.4|67518.1|67426.1|4
1729213670000|2024-10-18 01:07:50|67522.6|67430.6|67537.2|67445.2|67537.2|67445.2|67522.6|67430.6|3
1729213680000|2024-10-18 01:08:00|67535.7|67443.7|67539.1|67447.1|67539.1|67447.1|67534.5|67442.5|9
1729213690000|2024-10-18 01:08:10|67546|67454|67571.1|67479.1|67573|67481|67546|67454|8
1729213700000|2024-10-18 01:08:20|67569.7|67477.7|67572.4|67480.4|67572.5|67480.5|67562.2|67470.2|9
1729213710000|2024-10-18 01:08:30|67573.1|67481.1|67571.6|67479.6|67573.1|67481.1|67571.6|67479.6|2
1729213720000|2024-10-18 01:08:40|67573|67481|67600.9|67508.9|67600.9|67508.9|67573|67481|3
1729213730000|2024-10-18 01:08:50|67605.2|67513.2|67605.2|67513.2|67605.2|67513.2|67605.2|67513.2|1
1729213740000|2024-10-18 01:09:00|67607.9|67515.9|67610.9|67518.9|67617.7|67525.7|67607.9|67515.9|4
1729213750000|2024-10-18 01:09:10|67615.6|67523.6|67621.8|67529.8|67621.8|67529.8|67613.9|67521.9|5
1729213760000|2024-10-18 01:09:20|67626.8|67534.8|67646|67554|67646|67554|67626.8|67534.8|4
1729213770000|2024-10-18 01:09:30|67641.4|67549.4|67631.8|67539.8|67641.4|67549.4|67629.1|67537.1|7
1729213780000|2024-10-18 01:09:40|67631.4|67539.4|67621.6|67529.6|67631.4|67539.4|67621.6|67529.6|4
1729213790000|2024-10-18 01:09:50|67623.8|67531.8|67597.9|67505.9|67623.8|67531.8|67597.9|67505.9|11
1729213800000|2024-10-18 01:10:00|67597.4|67505.4|67621.4|67529.4|67621.4|67529.4|67597.4|67505.4|6
1729213810000|2024-10-18 01:10:10|67622.1|67530.1|67622.4|67530.4|67636.1|67544.1|67618.6|67526.6|10
1729213820000|2024-10-18 01:10:20|67621.3|67529.3|67613.3|67521.3|67621.3|67529.3|67613.3|67521.3|5
1729213830000|2024-10-18 01:10:30|67614.5|67522.5|67614.5|67522.5|67614.5|67522.5|67614.5|67522.5|1
1729213840000|2024-10-18 01:10:40|67614.4|67522.4|67590.5|67498.5|67614.4|67522.4|67590.5|67498.5|9
1729213850000|2024-10-18 01:10:50|67593.8|67501.8|67592.2|67500.2|67593.8|67501.8|67590.5|67498.5|4
1729213870000|2024-10-18 01:11:10|67585.5|67493.5|67580.2|67488.2|67585.5|67493.5|67580.2|67488.2|4
1729213890000|2024-10-18 01:11:30|67580.1|67488.1|67548.1|67456.1|67580.1|67488.1|67547|67455|10
1729213900000|2024-10-18 01:11:40|67545.8|67453.8|67545.9|67453.9|67545.9|67453.9|67545.8|67453.8|2
1729213910000|2024-10-18 01:11:50|67546.3|67454.3|67545.6|67453.6|67546.3|67454.3|67545.6|67453.6|3
1729213920000|2024-10-18 01:12:00|67545.9|67453.9|67545.6|67453.6|67545.9|67453.9|67545.6|67453.6|2
1729213930000|2024-10-18 01:12:10|67548.5|67456.5|67548.5|67456.5|67548.5|67456.5|67548.5|67456.5|1
1729213940000|2024-10-18 01:12:20|67551.5|67459.5|67551.6|67459.6|67551.6|67459.6|67551.5|67459.5|2
1729213950000|2024-10-18 01:12:30|67551.8|67459.8|67531.7|67439.7|67551.8|67459.8|67531.7|67439.7|5
1729213960000|2024-10-18 01:12:40|67530.1|67438.1|67534.3|67442.3|67534.3|67442.3|67528.6|67436.6|3
1729213970000|2024-10-18 01:12:50|67540.1|67448.1|67540.1|67448.1|67540.1|67448.1|67540.1|67448.1|1
1729213990000|2024-10-18 01:13:10|67529.4|67437.4|67523.8|67431.8|67531.6|67439.6|67523.8|67431.8|4
1729214000000|2024-10-18 01:13:20|67517.4|67425.4|67517.4|67425.4|67517.4|67425.4|67517.4|67425.4|1
1729214030000|2024-10-18 01:13:50|67521.2|67429.2|67519.9|67427.9|67521.2|67429.2|67519.9|67427.9|2
1729214040000|2024-10-18 01:14:00|67521.8|67429.8|67521.8|67429.8|67521.8|67429.8|67521.8|67429.8|1
1729214050000|2024-10-18 01:14:10|67532.7|67440.7|67532.7|67440.7|67532.7|67440.7|67532.7|67440.7|1
1729214060000|2024-10-18 01:14:20|67533.7|67441.7|67532|67440|67556|67464|67532|67440|6
1729214070000|2024-10-18 01:14:30|67532.3|67440.3|67517.6|67425.6|67532.5|67440.5|67516.4|67424.4|6
1729214100000|2024-10-18 01:15:00|67536.8|67444.8|67537.2|67445.2|67537.2|67445.2|67536.8|67444.8|2
1729214110000|2024-10-18 01:15:10|67571|67479|67569|67477|67571|67479|67559.5|67467.5|6
1729214120000|2024-10-18 01:15:20|67572.7|67480.7|67615.6|67523.6|67615.6|67523.6|67572.7|67480.7|5
1729214130000|2024-10-18 01:15:30|67619.9|67527.9|67620|67528|67621.8|67529.8|67619.9|67527.9|3
1729214140000|2024-10-18 01:15:40|67616.5|67524.5|67619.7|67527.7|67619.7|67527.7|67616.2|67524.2|5
1729214150000|2024-10-18 01:15:50|67619.1|67527.1|67620.1|67528.1|67620.1|67528.1|67619.1|67527.1|2
1729214160000|2024-10-18 01:16:00|67616.1|67524.1|67616.1|67524.1|67616.1|67524.1|67616.1|67524.1|1
1729214170000|2024-10-18 01:16:10|67607.7|67515.7|67570.1|67478.1|67607.7|67515.7|67570.1|67478.1|10
1729214180000|2024-10-18 01:16:20|67570.9|67478.9|67566.1|67474.1|67570.9|67478.9|67566.1|67474.1|3
1729214190000|2024-10-18 01:16:30|67561.5|67469.5|67538.3|67446.3|67561.5|67469.5|67538.3|67446.3|11
1729214200000|2024-10-18 01:16:40|67538.2|67446.2|67537.7|67445.7|67538.2|67446.2|67533.4|67441.4|3
1729214210000|2024-10-18 01:16:50|67545.7|67453.7|67555.7|67463.7|67555.7|67463.7|67545.7|67453.7|2
1729214220000|2024-10-18 01:17:00|67553.7|67461.7|67586.9|67494.9|67586.9|67494.9|67553.7|67461.7|8
1729214230000|2024-10-18 01:17:10|67590.1|67498.1|67607.9|67515.9|67607.9|67515.9|67590.1|67498.1|5
1729214240000|2024-10-18 01:17:20|67612.4|67520.4|67620|67528|67620|67528|67612.4|67520.4|3
1729214250000|2024-10-18 01:17:30|67620.5|67528.5|67619|67527|67620.5|67528.5|67619|67527|2
1729214260000|2024-10-18 01:17:40|67618.1|67526.1|67621.1|67529.1|67621.1|67529.1|67618.1|67526.1|3
1729214270000|2024-10-18 01:17:50|67620.1|67528.1|67618.1|67526.1|67620.1|67528.1|67618.1|67526.1|2
1729214280000|2024-10-18 01:18:00|67621.1|67529.1|67624.1|67532.1|67626.6|67534.6|67621.1|67529.1|4
1729214290000|2024-10-18 01:18:10|67626.8|67534.8|67650|67558|67650|67558|67626.8|67534.8|5
1729214300000|2024-10-18 01:18:20|67647.1|67555.1|67647.1|67555.1|67647.1|67555.1|67647.1|67555.1|1
1729214310000|2024-10-18 01:18:30|67646|67554|67644|67552|67646|67554|67644|67552|3
1729214320000|2024-10-18 01:18:40|67644.9|67552.9|67640.8|67548.8|67644.9|67552.9|67634.6|67542.6|5
1729214330000|2024-10-18 01:18:50|67633.1|67541.1|67630.6|67538.6|67633.1|67541.1|67628.1|67536.1|3
1729214340000|2024-10-18 01:19:00|67633|67541|67633|67541|67633|67541|67633|67541|1
1729214350000|2024-10-18 01:19:10|67632.2|67540.2|67624.8|67532.8|67632.2|67540.2|67624.8|67532.8|5
1729214360000|2024-10-18 01:19:20|67624.5|67532.5|67620.1|67528.1|67624.5|67532.5|67620.1|67528.1|2
1729214370000|2024-10-18 01:19:30|67621.5|67529.5|67622.1|67530.1|67622.1|67530.1|67621.5|67529.5|2
1729214380000|2024-10-18 01:19:40|67620.2|67528.2|67618.1|67526.1|67620.2|67528.2|67618.1|67526.1|4
1729214390000|2024-10-18 01:19:50|67620.2|67528.2|67617.1|67525.1|67620.2|67528.2|67617.1|67525.1|4
1729214400000|2024-10-18 01:20:00|67608.1|67516.1|67600.1|67508.1|67608.1|67516.1|67600.1|67508.1|3
1729214410000|2024-10-18 01:20:10|67601.8|67509.8|67614.3|67522.3|67615.3|67523.3|67601.8|67509.8|5
1729214420000|2024-10-18 01:20:20|67618.1|67526.1|67614.1|67522.1|67621|67529|67614.1|67522.1|6
1729214430000|2024-10-18 01:20:30|67613.1|67521.1|67606|67514|67613.1|67521.1|67590.4|67498.4|9
1729214440000|2024-10-18 01:20:40|67607|67515|67609|67517|67609|67517|67607|67515|3
1729214460000|2024-10-18 01:21:00|67603.6|67511.6|67580|67488|67603.6|67511.6|67578.1|67486.1|6
1729214470000|2024-10-18 01:21:10|67584|67492|67602|67510|67602|67510|67584|67492|3
1729214480000|2024-10-18 01:21:20|67609.7|67517.7|67616|67524|67616|67524|67609.7|67517.7|3
1729214490000|2024-10-18 01:21:30|67615.6|67523.6|67610.2|67518.2|67615.6|67523.6|67610.2|67518.2|3
1729214510000|2024-10-18 01:21:50|67610.4|67518.4|67614.9|67522.9|67614.9|67522.9|67610.4|67518.4|3
1729214520000|2024-10-18 01:22:00|67610.2|67518.2|67594.1|67502.1|67610.2|67518.2|67594.1|67502.1|5
1729214530000|2024-10-18 01:22:10|67595.4|67503.4|67596.8|67504.8|67596.8|67504.8|67595.4|67503.4|2
1729214540000|2024-10-18 01:22:20|67604.7|67512.7|67606.8|67514.8|67606.8|67514.8|67604.7|67512.7|2
1729214550000|2024-10-18 01:22:30|67609.7|67517.7|67628.7|67536.7|67628.7|67536.7|67608|67516|6
1729214560000|2024-10-18 01:22:40|67646|67554|67646|67554|67646|67554|67646|67554|1
1729214580000|2024-10-18 01:23:00|67642.2|67550.2|67642.2|67550.2|67642.2|67550.2|67642.2|67550.2|1
1729214590000|2024-10-18 01:23:10|67643.9|67551.9|67637.9|67545.9|67643.9|67551.9|67636.2|67544.2|3
1729214600000|2024-10-18 01:23:20|67630.6|67538.6|67597.2|67505.2|67630.6|67538.6|67597.2|67505.2|10
1729214610000|2024-10-18 01:23:30|67595.2|67503.2|67588.1|67496.1|67595.2|67503.2|67587.1|67495.1|8
1729214620000|2024-10-18 01:23:40|67588.9|67496.9|67590.1|67498.1|67590.1|67498.1|67588.9|67496.9|2
1729214630000|2024-10-18 01:23:50|67601.2|67509.2|67607.9|67515.9|67607.9|67515.9|67601.2|67509.2|2
1729214640000|2024-10-18 01:24:00|67608.7|67516.7|67588.3|67496.3|67610.1|67518.1|67588.3|67496.3|7
1729214650000|2024-10-18 01:24:10|67591.1|67499.1|67596.9|67504.9|67596.9|67504.9|67591.1|67499.1|3
1729214660000|2024-10-18 01:24:20|67597.6|67505.6|67602.2|67510.2|67602.2|67510.2|67596.2|67504.2|5
1729214670000|2024-10-18 01:24:30|67596.1|67504.1|67587.4|67495.4|67596.1|67504.1|67587.4|67495.4|4
1729214680000|2024-10-18 01:24:40|67586.9|67494.9|67596|67504|67596|67504|67586.7|67494.7|3
1729214690000|2024-10-18 01:24:50|67599|67507|67603.5|67511.5|67603.5|67511.5|67599|67507|2
1729214700000|2024-10-18 01:25:00|67605.2|67513.2|67596.1|67504.1|67605.2|67513.2|67596.1|67504.1|5
1729214710000|2024-10-18 01:25:10|67598.5|67506.5|67598.5|67506.5|67598.5|67506.5|67598.5|67506.5|1
1729214730000|2024-10-18 01:25:30|67599.4|67507.4|67599.4|67507.4|67599.4|67507.4|67599.4|67507.4|1
1729214740000|2024-10-18 01:25:40|67599.6|67507.6|67596|67504|67599.6|67507.6|67591|67499|8
1729214750000|2024-10-18 01:25:50|67598|67506|67598|67506|67598|67506|67598|67506|1
1729214770000|2024-10-18 01:26:10|67598.2|67506.2|67598.2|67506.2|67598.2|67506.2|67598.2|67506.2|1
1729214820000|2024-10-18 01:27:00|67599.3|67507.3|67599.3|67507.3|67599.3|67507.3|67599.3|67507.3|1
1729214830000|2024-10-18 01:27:10|67610|67518|67617.7|67525.7|67617.7|67525.7|67610|67518|4
1729214840000|2024-10-18 01:27:20|67619.5|67527.5|67641.1|67549.1|67641.1|67549.1|67619.5|67527.5|3
1729214860000|2024-10-18 01:27:40|67642.6|67550.6|67644.5|67552.5|67644.5|67552.5|67642.6|67550.6|2
1729214870000|2024-10-18 01:27:50|67636.1|67544.1|67644.6|67552.6|67644.6|67552.6|67628.1|67536.1|6
1729214880000|2024-10-18 01:28:00|67648.1|67556.1|67657.3|67565.3|67657.3|67565.3|67648.1|67556.1|7
1729214890000|2024-10-18 01:28:10|67657.7|67565.7|67657.7|67565.7|67657.7|67565.7|67657.7|67565.7|1
1729214910000|2024-10-18 01:28:30|67659.9|67567.9|67659|67567|67659.9|67567.9|67659|67567|2
1729214940000|2024-10-18 01:29:00|67672.3|67580.3|67672.3|67580.3|67672.3|67580.3|67672.3|67580.3|1
1729214950000|2024-10-18 01:29:10|67675.3|67583.3|67675.3|67583.3|67675.3|67583.3|67675.3|67583.3|1
1729214960000|2024-10-18 01:29:20|67676.3|67584.3|67676.3|67584.3|67676.3|67584.3|67676.3|67584.3|1
1729214980000|2024-10-18 01:29:40|67680.2|67588.2|67741.3|67649.3|67741.3|67649.3|67680.2|67588.2|2
1729214990000|2024-10-18 01:29:50|67743.4|67651.4|67760.1|67668.1|67762.1|67670.1|67743.4|67651.4|7
1729215000000|2024-10-18 01:30:00|67759.4|67667.4|67754.3|67662.3|67766|67674|67754.3|67662.3|9
1729215010000|2024-10-18 01:30:10|67739.2|67647.2|67725.7|67633.7|67739.2|67647.2|67712|67620|10
1729215020000|2024-10-18 01:30:20|67718.1|67626.1|67708|67616|67718.1|67626.1|67708|67616|4
1729215030000|2024-10-18 01:30:30|67703.3|67611.3|67662.4|67570.4|67703.3|67611.3|67658.1|67566.1|15
1729215040000|2024-10-18 01:30:40|67667.4|67575.4|67669.8|67577.8|67670.4|67578.4|67667.4|67575.4|5
1729215050000|2024-10-18 01:30:50|67665.3|67573.3|67686|67594|67686|67594|67660|67568|6
1729215060000|2024-10-18 01:31:00|67688|67596|67690.9|67598.9|67690.9|67598.9|67685.9|67593.9|7
1729215070000|2024-10-18 01:31:10|67696|67604|67698.1|67606.1|67714.5|67622.5|67696|67604|9
1729215080000|2024-10-18 01:31:20|67696.1|67604.1|67669|67577|67696.1|67604.1|67669|67577|11
1729215090000|2024-10-18 01:31:30|67669.5|67577.5|67678|67586|67678|67586|67669|67577|5
1729215100000|2024-10-18 01:31:40|67676.5|67584.5|67670.6|67578.6|67676.5|67584.5|67670.6|67578.6|3
1729215110000|2024-10-18 01:31:50|67670.4|67578.4|67658.5|67566.5|67670.4|67578.4|67658.5|67566.5|3
1729215120000|2024-10-18 01:32:00|67660.1|67568.1|67626.1|67534.1|67664|67572|67626.1|67534.1|13
1729215130000|2024-10-18 01:32:10|67625.5|67533.5|67618.1|67526.1|67625.5|67533.5|67612.3|67520.3|7
1729215140000|2024-10-18 01:32:20|67626.5|67534.5|67646|67554|67646|67554|67626.5|67534.5|4
1729215150000|2024-10-18 01:32:30|67656|67564|67676.3|67584.3|67676.3|67584.3|67656|67564|3
1729215160000|2024-10-18 01:32:40|67681.3|67589.3|67666.9|67574.9|67684.4|67592.4|67661.3|67569.3|11
1729215170000|2024-10-18 01:32:50|67665.9|67573.9|67673.4|67581.4|67673.4|67581.4|67665.9|67573.9|5
1729215180000|2024-10-18 01:33:00|67675.5|67583.5|67643.9|67551.9|67675.5|67583.5|67643.9|67551.9|8
1729215190000|2024-10-18 01:33:10|67643.1|67551.1|67609.1|67517.1|67643.1|67551.1|67609.1|67517.1|12
1729215200000|2024-10-18 01:33:20|67604.2|67512.2|67609.1|67517.1|67609.6|67517.6|67604.2|67512.2|5
1729215210000|2024-10-18 01:33:30|67612.7|67520.7|67618.6|67526.6|67621|67529|67606.1|67514.1|9
1729215220000|2024-10-18 01:33:40|67620.8|67528.8|67630|67538|67630|67538|67620.8|67528.8|2
1729215230000|2024-10-18 01:33:50|67624.4|67532.4|67620.4|67528.4|67624.4|67532.4|67619.1|67527.1|6
1729215240000|2024-10-18 01:34:00|67621.2|67529.2|67622.1|67530.1|67622.1|67530.1|67621.2|67529.2|3
1729215260000|2024-10-18 01:34:20|67636.5|67544.5|67676|67584|67676|67584|67636.5|67544.5|6
1729215270000|2024-10-18 01:34:30|67674.6|67582.6|67670.8|67578.8|67674.6|67582.6|67664|67572|8
1729215280000|2024-10-18 01:34:40|67671.9|67579.9|67671.9|67579.9|67671.9|67579.9|67671.9|67579.9|1
1729215300000|2024-10-18 01:35:00|67686|67594|67699.5|67607.5|67699.5|67607.5|67685.4|67593.4|6
1729215310000|2024-10-18 01:35:10|67705|67613|67686.1|67594.1|67716|67624|67686.1|67594.1|12
1729215320000|2024-10-18 01:35:20|67680.4|67588.4|67638.1|67546.1|67680.4|67588.4|67638.1|67546.1|14
1729215330000|2024-10-18 01:35:30|67639.9|67547.9|67670|67578|67670|67578|67639.9|67547.9|5
1729215340000|2024-10-18 01:35:40|67674.4|67582.4|67652.1|67560.1|67674.4|67582.4|67652.1|67560.1|8
1729215350000|2024-10-18 01:35:50|67662.9|67570.9|67655.9|67563.9|67662.9|67570.9|67649.1|67557.1|7
1729215360000|2024-10-18 01:36:00|67657.9|67565.9|67664|67572|67665|67573|67657.9|67565.9|4
1729215370000|2024-10-18 01:36:10|67663|67571|67665|67573|67665|67573|67663|67571|3
1729215380000|2024-10-18 01:36:20|67682.9|67590.9|67706|67614|67706|67614|67682.9|67590.9|5
1729215390000|2024-10-18 01:36:30|67705.2|67613.2|67704.1|67612.1|67708.1|67616.1|67704.1|67612.1|4
1729215400000|2024-10-18 01:36:40|67695.7|67603.7|67672.1|67580.1|67695.7|67603.7|67672.1|67580.1|7
1729215410000|2024-10-18 01:36:50|67666.1|67574.1|67653.8|67561.8|67674.8|67582.8|67652.1|67560.1|11
1729215420000|2024-10-18 01:37:00|67658|67566|67659|67567|67663.4|67571.4|67658|67566|5
1729215430000|2024-10-18 01:37:10|67659.2|67567.2|67636.8|67544.8|67659.2|67567.2|67636.8|67544.8|6
1729215440000|2024-10-18 01:37:20|67646.8|67554.8|67636.1|67544.1|67646.8|67554.8|67636.1|67544.1|3
1729215450000|2024-10-18 01:37:30|67643.4|67551.4|67646.7|67554.7|67646.7|67554.7|67643.4|67551.4|2
1729215460000|2024-10-18 01:37:40|67645.7|67553.7|67642.7|67550.7|67645.7|67553.7|67641|67549|3
1729215470000|2024-10-18 01:37:50|67643.5|67551.5|67642.1|67550.1|67644.5|67552.5|67642.1|67550.1|4
1729215480000|2024-10-18 01:38:00|67645.8|67553.8|67645.8|67553.8|67645.8|67553.8|67645.8|67553.8|1
1729215490000|2024-10-18 01:38:10|67659.2|67567.2|67676.2|67584.2|67676.2|67584.2|67659.2|67567.2|6
1729215500000|2024-10-18 01:38:20|67675|67583|67669.3|67577.3|67675|67583|67663.6|67571.6|8
1729215510000|2024-10-18 01:38:30|67668|67576|67668.6|67576.6|67668.6|67576.6|67668|67576|2
1729215520000|2024-10-18 01:38:40|67672|67580|67672|67580|67672|67580|67672|67580|1
1729215530000|2024-10-18 01:38:50|67670.6|67578.6|67664.1|67572.1|67670.6|67578.6|67660.1|67568.1|5
1729215540000|2024-10-18 01:39:00|67672|67580|67690.5|67598.5|67690.5|67598.5|67672|67580|4
1729215550000|2024-10-18 01:39:10|67690.8|67598.8|67691.8|67599.8|67691.8|67599.8|67689.7|67597.7|3
1729215560000|2024-10-18 01:39:20|67694.3|67602.3|67715|67623|67715|67623|67694.3|67602.3|6
1729215570000|2024-10-18 01:39:30|67712.3|67620.3|67691.9|67599.9|67712.3|67620.3|67691.9|67599.9|7
1729215580000|2024-10-18 01:39:40|67692.1|67600.1|67696.8|67604.8|67696.8|67604.8|67692.1|67600.1|3
1729215590000|2024-10-18 01:39:50|67699.2|67607.2|67696.1|67604.1|67699.2|67607.2|67696.1|67604.1|2
1729215600000|2024-10-18 01:40:00|67703.7|67611.7|67704.8|67612.8|67704.8|67612.8|67703.7|67611.7|2
1729215610000|2024-10-18 01:40:10|67719.8|67627.8|67716.7|67624.7|67732|67640|67716.7|67624.7|10
1729215620000|2024-10-18 01:40:20|67718.6|67626.6|67719.3|67627.3|67719.3|67627.3|67718.6|67626.6|2
1729215630000|2024-10-18 01:40:30|67722|67630|67734|67642|67734|67642|67722|67630|5
1729215640000|2024-10-18 01:40:40|67736.3|67644.3|67712.1|67620.1|67737.5|67645.5|67712.1|67620.1|9
1729215650000|2024-10-18 01:40:50|67714|67622|67716.1|67624.1|67722|67630|67714|67622|5
1729215660000|2024-10-18 01:41:00|67717.1|67625.1|67718|67626|67718.4|67626.4|67715|67623|11
1729215670000|2024-10-18 01:41:10|67714|67622|67703.9|67611.9|67714|67622|67703.9|67611.9|10
1729215680000|2024-10-18 01:41:20|67703.8|67611.8|67724|67632|67724|67632|67703.7|67611.7|7
1729215690000|2024-10-18 01:41:30|67732|67640|67749.1|67657.1|67751.1|67659.1|67732|67640|5
1729215700000|2024-10-18 01:41:40|67748.9|67656.9|67734.1|67642.1|67748.9|67656.9|67734.1|67642.1|4
1729215710000|2024-10-18 01:41:50|67737|67645|67740|67648|67740|67648|67737|67645|2
1729215720000|2024-10-18 01:42:00|67736.1|67644.1|67736.7|67644.7|67738.5|67646.5|67734.2|67642.2|6
1729215730000|2024-10-18 01:42:10|67736.6|67644.6|67737.3|67645.3|67737.3|67645.3|67728.7|67636.7|5
1729215740000|2024-10-18 01:42:20|67739.3|67647.3|67750.7|67658.7|67750.7|67658.7|67737.4|67645.4|3
1729215750000|2024-10-18 01:42:30|67748.5|67656.5|67742.3|67650.3|67748.5|67656.5|67737.2|67645.2|8
1729215760000|2024-10-18 01:42:40|67743.6|67651.6|67740|67648|67750|67658|67740|67648|4
1729215770000|2024-10-18 01:42:50|67738.7|67646.7|67743|67651|67743|67651|67737.5|67645.5|6
1729215780000|2024-10-18 01:43:00|67740.4|67648.4|67742.4|67650.4|67743.5|67651.5|67737.6|67645.6|9
1729215800000|2024-10-18 01:43:20|67738.1|67646.1|67722.1|67630.1|67738.1|67646.1|67720.3|67628.3|7
1729215810000|2024-10-18 01:43:30|67725.1|67633.1|67729.1|67637.1|67729.1|67637.1|67725.1|67633.1|2
1729215820000|2024-10-18 01:43:40|67748|67656|67748|67656|67748|67656|67748|67656|1
1729215830000|2024-10-18 01:43:50|67747.2|67655.2|67778.6|67686.6|67778.6|67686.6|67746.5|67654.5|5
1729215840000|2024-10-18 01:44:00|67806.1|67714.1|67797|67705|67806.1|67714.1|67796.4|67704.4|10
1729215850000|2024-10-18 01:44:10|67796.1|67704.1|67783.4|67691.4|67796.1|67704.1|67779.5|67687.5|9
1729215860000|2024-10-18 01:44:20|67781.3|67689.3|67790.1|67698.1|67790.2|67698.2|67781.3|67689.3|5
1729215870000|2024-10-18 01:44:30|67788.1|67696.1|67810|67718|67810|67718|67788.1|67696.1|4
1729215880000|2024-10-18 01:44:40|67813|67721|67813|67721|67813|67721|67813|67721|1
1729215890000|2024-10-18 01:44:50|67819.5|67727.5|67819.5|67727.5|67819.5|67727.5|67819.5|67727.5|1
1729215900000|2024-10-18 01:45:00|67821|67729|67824.4|67732.4|67824.4|67732.4|67821|67729|4
1729215910000|2024-10-18 01:45:10|67825|67733|67820.8|67728.8|67825|67733|67820.8|67728.8|8
1729215920000|2024-10-18 01:45:20|67820.1|67728.1|67864.2|67772.2|67876.3|67784.3|67820.1|67728.1|6
1729215930000|2024-10-18 01:45:30|67865.6|67773.6|67896|67804|67896|67804|67861.4|67769.4|9
1729215940000|2024-10-18 01:45:40|67890.1|67798.1|67889.8|67797.8|67890.1|67798.1|67889.8|67797.8|2
1729215950000|2024-10-18 01:45:50|67886.8|67794.8|67909.6|67817.6|67912.1|67820.1|67886.8|67794.8|8
1729215960000|2024-10-18 01:46:00|67906.8|67814.8|67925.4|67833.4|67925.4|67833.4|67902|67810|7
1729215970000|2024-10-18 01:46:10|67924.6|67832.6|67940.6|67848.6|67940.6|67848.6|67923|67831|9
1729215980000|2024-10-18 01:46:20|67943|67851|67993.1|67901.1|67994.2|67902.2|67943|67851|11
1729215990000|2024-10-18 01:46:30|67991.1|67899.1|67970.4|67878.4|67991.1|67899.1|67957.8|67865.8|9
1729216000000|2024-10-18 01:46:40|67967.6|67875.6|67972.9|67880.9|67972.9|67880.9|67965.8|67873.8|7
1729216010000|2024-10-18 01:46:50|67982.1|67890.1|67976.1|67884.1|67982.1|67890.1|67972.1|67880.1|7
1729216020000|2024-10-18 01:47:00|67978.3|67886.3|67982.1|67890.1|67982.1|67890.1|67974.2|67882.2|3
1729216030000|2024-10-18 01:47:10|67986.1|67894.1|67953.2|67861.2|67986.1|67894.1|67944.1|67852.1|11
1729216040000|2024-10-18 01:47:20|67952.3|67860.3|67930.6|67838.6|67952.3|67860.3|67920.2|67828.2|15
1729216050000|2024-10-18 01:47:30|67931.2|67839.2|67920.6|67828.6|67931.2|67839.2|67916|67824|11
1729216060000|2024-10-18 01:47:40|67918.3|67826.3|67912.1|67820.1|67918.3|67826.3|67912.1|67820.1|3
1729216070000|2024-10-18 01:47:50|67927.3|67835.3|67950|67858|67952.8|67860.8|67927.3|67835.3|5
1729216080000|2024-10-18 01:48:00|67953.8|67861.8|67982.2|67890.2|67983.4|67891.4|67953.8|67861.8|8
1729216090000|2024-10-18 01:48:10|67985.2|67893.2|67968.6|67876.6|67985.2|67893.2|67968.6|67876.6|16
1729216100000|2024-10-18 01:48:20|67968.3|67876.3|67936.8|67844.8|67968.3|67876.3|67933.1|67841.1|13
1729216110000|2024-10-18 01:48:30|67944.5|67852.5|67954.4|67862.4|67954.4|67862.4|67944.5|67852.5|3
1729216120000|2024-10-18 01:48:40|67966.7|67874.7|67955.5|67863.5|67976.1|67884.1|67955.5|67863.5|9
1729216130000|2024-10-18 01:48:50|67955.7|67863.7|67977.5|67885.5|67977.5|67885.5|67955.7|67863.7|4
1729216140000|2024-10-18 01:49:00|67974.5|67882.5|67971.9|67879.9|67974.5|67882.5|67971.9|67879.9|5
1729216150000|2024-10-18 01:49:10|67985.4|67893.4|67960.1|67868.1|67985.7|67893.7|67960.1|67868.1|10
1729216160000|2024-10-18 01:49:20|67971|67879|67973.5|67881.5|67974.9|67882.9|67971|67879|3
1729216170000|2024-10-18 01:49:30|67984.1|67892.1|67982.6|67890.6|67984.1|67892.1|67978.1|67886.1|8
1729216180000|2024-10-18 01:49:40|67982.4|67890.4|67980|67888|67982.4|67890.4|67978.1|67886.1|5
1729216190000|2024-10-18 01:49:50|67983.9|67891.9|67991|67899|67991|67899|67983.9|67891.9|3
1729216200000|2024-10-18 01:50:00|67988.6|67896.6|67986.1|67894.1|68001|67909|67986.1|67894.1|7
1729216210000|2024-10-18 01:50:10|67987.1|67895.1|67974.2|67882.2|67990.5|67898.5|67973.1|67881.1|10
1729216220000|2024-10-18 01:50:20|67985.1|67893.1|67997.2|67905.2|68001|67909|67985.1|67893.1|6
1729216230000|2024-10-18 01:50:30|67998|67906|67999.5|67907.5|67999.5|67907.5|67998|67906|3
1729216250000|2024-10-18 01:50:50|67996.1|67904.1|67999.1|67907.1|67999.1|67907.1|67996.1|67904.1|4
1729216260000|2024-10-18 01:51:00|68001|67909|68000.2|67908.2|68004.3|67912.3|68000.1|67908.1|5
1729216270000|2024-10-18 01:51:10|67998.2|67906.2|67998.2|67906.2|67998.2|67906.2|67998.2|67906.2|1
1729216280000|2024-10-18 01:51:20|67992.1|67900.1|67987.9|67895.9|67992.1|67900.1|67967.5|67875.5|12
1729216290000|2024-10-18 01:51:30|67987|67895|67971.5|67879.5|67987|67895|67971.5|67879.5|8
1729216300000|2024-10-18 01:51:40|67964.1|67872.1|67966|67874|67966|67874|67964.1|67872.1|2
1729216310000|2024-10-18 01:51:50|67967.7|67875.7|67967.7|67875.7|67967.7|67875.7|67967.7|67875.7|1
1729216320000|2024-10-18 01:52:00|67956.1|67864.1|67947.1|67855.1|67956.1|67864.1|67947.1|67855.1|7
1729216330000|2024-10-18 01:52:10|67934.1|67842.1|67934.1|67842.1|67934.1|67842.1|67934.1|67842.1|1
1729216340000|2024-10-18 01:52:20|67933.1|67841.1|67931.1|67839.1|67933.1|67841.1|67931.1|67839.1|2
1729216350000|2024-10-18 01:52:30|67938.9|67846.9|67922.1|67830.1|67939.1|67847.1|67922.1|67830.1|7
1729216360000|2024-10-18 01:52:40|67918.1|67826.1|67926.7|67834.7|67928.5|67836.5|67918.1|67826.1|8
1729216370000|2024-10-18 01:52:50|67924.9|67832.9|67924.5|67832.5|67924.9|67832.9|67924.5|67832.5|2
1729216380000|2024-10-18 01:53:00|67931.5|67839.5|67941.4|67849.4|67941.4|67849.4|67931.5|67839.5|4
1729216390000|2024-10-18 01:53:10|67957.2|67865.2|67958.1|67866.1|67960.1|67868.1|67952.1|67860.1|6
1729216400000|2024-10-18 01:53:20|67957.1|67865.1|67957.1|67865.1|67957.1|67865.1|67957.1|67865.1|1
1729216410000|2024-10-18 01:53:30|67956.2|67864.2|67950.1|67858.1|67956.2|67864.2|67950.1|67858.1|5
1729216420000|2024-10-18 01:53:40|67953.1|67861.1|67956.7|67864.7|67956.7|67864.7|67953.1|67861.1|2
1729216430000|2024-10-18 01:53:50|67956.1|67864.1|67956.2|67864.2|67956.2|67864.2|67956.1|67864.1|2
1729216440000|2024-10-18 01:54:00|67988.8|67896.8|67988.8|67896.8|67988.8|67896.8|67988.8|67896.8|1
1729216450000|2024-10-18 01:54:10|67990.4|67898.4|67992|67900|67992|67900|67988.1|67896.1|4
1729216460000|2024-10-18 01:54:20|67996|67904|67996|67904|67996|67904|67996|67904|1
1729216470000|2024-10-18 01:54:30|67990.1|67898.1|67988.7|67896.7|67990.1|67898.1|67988.7|67896.7|2
1729216480000|2024-10-18 01:54:40|68006.3|67914.3|68006.3|67914.3|68006.3|67914.3|68006.3|67914.3|1
1729216490000|2024-10-18 01:54:50|68009.3|67917.3|68026|67934|68026|67934|68009.3|67917.3|4
1729216500000|2024-10-18 01:55:00|68022.2|67930.2|68024.1|67932.1|68024.1|67932.1|68022.2|67930.2|3
1729216510000|2024-10-18 01:55:10|68024.4|67932.4|68030.1|67938.1|68031.2|67939.2|68024.4|67932.4|4
1729216520000|2024-10-18 01:55:20|68029.6|67937.6|68031.6|67939.6|68031.6|67939.6|68029.6|67937.6|4
1729216530000|2024-10-18 01:55:30|68032.1|67940.1|68016.1|67924.1|68032.1|67940.1|68016.1|67924.1|3
1729216540000|2024-10-18 01:55:40|68023.1|67931.1|68025.1|67933.1|68027.4|67935.4|68023.1|67931.1|4
1729216550000|2024-10-18 01:55:50|68024.6|67932.6|68024.6|67932.6|68024.6|67932.6|68024.6|67932.6|1
1729216560000|2024-10-18 01:56:00|68028|67936|68028|67936|68028|67936|68028|67936|1
1729216570000|2024-10-18 01:56:10|68028.7|67936.7|68036.3|67944.3|68036.3|67944.3|68028.7|67936.7|4
1729216580000|2024-10-18 01:56:20|68053.3|67961.3|68081.7|67989.7|68081.7|67989.7|68053.3|67961.3|7
1729216590000|2024-10-18 01:56:30|68089.7|67997.7|68136|68044|68136|68044|68085|67993|8
1729216600000|2024-10-18 01:56:40|68144.9|68052.9|68183.7|68091.7|68183.7|68091.7|68144.9|68052.9|8
1729216610000|2024-10-18 01:56:50|68200|68108|68195.1|68103.1|68207|68115|68195.1|68103.1|11
1729216620000|2024-10-18 01:57:00|68199.6|68107.6|68195.1|68103.1|68200.1|68108.1|68195.1|68103.1|6
1729216630000|2024-10-18 01:57:10|68195.9|68103.9|68218.2|68126.2|68218.2|68126.2|68195.9|68103.9|8
1729216640000|2024-10-18 01:57:20|68219.1|68127.1|68228.8|68136.8|68228.8|68136.8|68218.1|68126.1|9
1729216650000|2024-10-18 01:57:30|68236.9|68144.9|68234|68142|68237.5|68145.5|68232.1|68140.1|7
1729216660000|2024-10-18 01:57:40|68237.3|68145.3|68214.9|68122.9|68237.3|68145.3|68206.1|68114.1|13
1729216670000|2024-10-18 01:57:50|68218.7|68126.7|68291.8|68199.8|68291.8|68199.8|68218.7|68126.7|6
1729216680000|2024-10-18 01:58:00|68290|68198|68265.1|68173.1|68290|68198|68265.1|68173.1|17
1729216690000|2024-10-18 01:58:10|68264.1|68172.1|68248.9|68156.9|68264.1|68172.1|68248.9|68156.9|11
1729216700000|2024-10-18 01:58:20|68246.6|68154.6|68236|68144|68250|68158|68236|68144|11
1729216710000|2024-10-18 01:58:30|68246|68154|68230.1|68138.1|68252.3|68160.3|68230.1|68138.1|11
1729216720000|2024-10-18 01:58:40|68226|68134|68195.1|68103.1|68226|68134|68195.1|68103.1|9
1729216730000|2024-10-18 01:58:50|68187.1|68095.1|68178.4|68086.4|68187.1|68095.1|68178.4|68086.4|6
1729216740000|2024-10-18 01:59:00|68174.5|68082.5|68146.1|68054.1|68174.5|68082.5|68146.1|68054.1|12
1729216750000|2024-10-18 01:59:10|68144.9|68052.9|68119.1|68027.1|68144.9|68052.9|68111.9|68019.9|14
1729216760000|2024-10-18 01:59:20|68122|68030|68131.1|68039.1|68131.1|68039.1|68122|68030|5
1729216770000|2024-10-18 01:59:30|68131.6|68039.6|68087.3|67995.3|68131.6|68039.6|68087.3|67995.3|10
1729216780000|2024-10-18 01:59:40|68090|67998|68099|68007|68099|68007|68090|67998|5
1729216790000|2024-10-18 01:59:50|68106|68014|68121.2|68029.2|68121.2|68029.2|68106|68014|6
1729216800000|2024-10-18 02:00:00|68148.2|68056.2|68132.1|68040.1|68148.2|68056.2|68119.1|68027.1|10
1729216810000|2024-10-18 02:00:10|68133.9|68041.9|68146.5|68054.5|68146.5|68054.5|68133.7|68041.7|11
1729216820000|2024-10-18 02:00:20|68148.1|68056.1|68176.9|68084.9|68176.9|68084.9|68133.7|68041.7|9
1729216830000|2024-10-18 02:00:30|68179.7|68087.7|68164|68072|68182.8|68090.8|68162.1|68070.1|14
1729216840000|2024-10-18 02:00:40|68163.9|68071.9|68137.5|68045.5|68163.9|68071.9|68131.7|68039.7|11
1729216850000|2024-10-18 02:00:50|68138.4|68046.4|68106.1|68014.1|68138.4|68046.4|68106.1|68014.1|10
1729216860000|2024-10-18 02:01:00|68096.1|68004.1|68032.1|67940.1|68096.1|68004.1|68032.1|67940.1|14
1729216870000|2024-10-18 02:01:10|68028.1|67936.1|68028.9|67936.9|68028.9|67936.9|68016.5|67924.5|8
1729216880000|2024-10-18 02:01:20|68035|67943|68022.4|67930.4|68040.8|67948.8|68014.2|67922.2|11
1729216890000|2024-10-18 02:01:30|68029.1|67937.1|68089.2|67997.2|68089.2|67997.2|68029.1|67937.1|8
1729216900000|2024-10-18 02:01:40|68110.1|68018.1|68114|68022|68114|68022|68110.1|68018.1|2
1729216910000|2024-10-18 02:01:50|68164.3|68072.3|68156.6|68064.6|68164.3|68072.3|68145|68053|9
1729216920000|2024-10-18 02:02:00|68159.8|68067.8|68130.6|68038.6|68159.8|68067.8|68130|68038|6
1729216930000|2024-10-18 02:02:10|68148.7|68056.7|68167.2|68075.2|68167.2|68075.2|68148.1|68056.1|6
1729216940000|2024-10-18 02:02:20|68165.9|68073.9|68148.1|68056.1|68165.9|68073.9|68141.8|68049.8|14
1729216950000|2024-10-18 02:02:30|68145.2|68053.2|68147.3|68055.3|68147.3|68055.3|68134.1|68042.1|9
1729216960000|2024-10-18 02:02:40|68144.2|68052.2|68108.1|68016.1|68144.2|68052.2|68108.1|68016.1|11
1729216970000|2024-10-18 02:02:50|68108.7|68016.7|68127.5|68035.5|68127.5|68035.5|68104.1|68012.1|12
1729216980000|2024-10-18 02:03:00|68146|68054|68133.1|68041.1|68146|68054|68132.5|68040.5|6
1729216990000|2024-10-18 02:03:10|68133.7|68041.7|68100.1|68008.1|68133.7|68041.7|68099.3|68007.3|12
1729217000000|2024-10-18 02:03:20|68090.3|67998.3|68086.1|67994.1|68090.3|67998.3|68086.1|67994.1|6
1729217010000|2024-10-18 02:03:30|68090.5|67998.5|68063.1|67971.1|68090.5|67998.5|68063.1|67971.1|8
1729217020000|2024-10-18 02:03:40|68062|67970|68046.3|67954.3|68065.8|67973.8|68046.1|67954.1|9
1729217030000|2024-10-18 02:03:50|68046.5|67954.5|68023.9|67931.9|68046.5|67954.5|68022.1|67930.1|12
1729217040000|2024-10-18 02:04:00|68006.1|67914.1|67963.5|67871.5|68006.1|67914.1|67955.8|67863.8|19
1729217050000|2024-10-18 02:04:10|67965.7|67873.7|67974.3|67882.3|67974.3|67882.3|67948|67856|10
1729217060000|2024-10-18 02:04:20|67980.7|67888.7|67961.5|67869.5|67988.1|67896.1|67961.2|67869.2|12
1729217070000|2024-10-18 02:04:30|67963|67871|67993.1|67901.1|67994.5|67902.5|67962|67870|7
1729217080000|2024-10-18 02:04:40|67988.3|67896.3|67991.1|67899.1|67994|67902|67974.5|67882.5|10
1729217090000|2024-10-18 02:04:50|67989.7|67897.7|67990|67898|67990|67898|67984|67892|7
1729217100000|2024-10-18 02:05:00|67993|67901|67974.6|67882.6|67993|67901|67970.5|67878.5|10
1729217110000|2024-10-18 02:05:10|67971.2|67879.2|67994|67902|67994|67902|67969.9|67877.9|9
1729217120000|2024-10-18 02:05:20|67994.8|67902.8|67968.5|67876.5|67998.9|67906.9|67968.4|67876.4|15
1729217130000|2024-10-18 02:05:30|67968.6|67876.6|67948.4|67856.4|67969.6|67877.6|67948.4|67856.4|12
1729217140000|2024-10-18 02:05:40|67946.1|67854.1|67950.2|67858.2|67952|67860|67940|67848|12
1729217150000|2024-10-18 02:05:50|67940|67848|67945.6|67853.6|67945.6|67853.6|67934.1|67842.1|7
1729217160000|2024-10-18 02:06:00|67956.2|67864.2|67960|67868|67960|67868|67949|67857|4
1729217170000|2024-10-18 02:06:10|67957.8|67865.8|67938.2|67846.2|67957.8|67865.8|67938.2|67846.2|12
1729217180000|2024-10-18 02:06:20|67940.7|67848.7|67909.9|67817.9|67942.3|67850.3|67906.1|67814.1|10
1729217190000|2024-10-18 02:06:30|67904.7|67812.7|67897.3|67805.3|67904.7|67812.7|67897.3|67805.3|6
1729217200000|2024-10-18 02:06:40|67897.9|67805.9|67896|67804|67897.9|67805.9|67896|67804|3
1729217210000|2024-10-18 02:06:50|67906|67814|67906|67814|67906|67814|67906|67814|1
1729217220000|2024-10-18 02:07:00|67902.2|67810.2|67903|67811|67903|67811|67899.2|67807.2|5
1729217230000|2024-10-18 02:07:10|67916.9|67824.9|67896|67804|67916.9|67824.9|67896|67804|6
1729217240000|2024-10-18 02:07:20|67898.4|67806.4|67903.8|67811.8|67903.8|67811.8|67898.4|67806.4|2
1729217250000|2024-10-18 02:07:30|67903|67811|67909|67817|67909|67817|67903|67811|3
1729217260000|2024-10-18 02:07:40|67910.5|67818.5|67929.9|67837.9|67929.9|67837.9|67910.5|67818.5|3
1729217270000|2024-10-18 02:07:50|67933.5|67841.5|67940.2|67848.2|67949|67857|67933.5|67841.5|6
1729217280000|2024-10-18 02:08:00|67941|67849|67916.3|67824.3|67941|67849|67916.3|67824.3|14
1729217290000|2024-10-18 02:08:10|67917.5|67825.5|67918.6|67826.6|67919.9|67827.9|67917.5|67825.5|5
1729217300000|2024-10-18 02:08:20|67924.6|67832.6|67904.1|67812.1|67924.6|67832.6|67904.1|67812.1|5
1729217310000|2024-10-18 02:08:30|67902.2|67810.2|67904|67812|67904|67812|67902.2|67810.2|5
1729217320000|2024-10-18 02:08:40|67903.1|67811.1|67896|67804|67903.1|67811.1|67896|67804|4
1729217330000|2024-10-18 02:08:50|67886.3|67794.3|67882.1|67790.1|67886.3|67794.3|67882.1|67790.1|3
1729217340000|2024-10-18 02:09:00|67883.4|67791.4|67896.6|67804.6|67896.6|67804.6|67883.4|67791.4|7
1729217350000|2024-10-18 02:09:10|67894.8|67802.8|67893|67801|67894.8|67802.8|67889.3|67797.3|7
1729217360000|2024-10-18 02:09:20|67897.5|67805.5|67904.9|67812.9|67904.9|67812.9|67897.5|67805.5|3
1729217370000|2024-10-18 02:09:30|67917.8|67825.8|67919.7|67827.7|67919.7|67827.7|67917.8|67825.8|5
1729217380000|2024-10-18 02:09:40|67920.9|67828.9|67917.8|67825.8|67920.9|67828.9|67917.8|67825.8|2
1729217390000|2024-10-18 02:09:50|67918.9|67826.9|67921.5|67829.5|67921.5|67829.5|67918.9|67826.9|2
1729217400000|2024-10-18 02:10:00|67922.3|67830.3|67938.5|67846.5|67938.5|67846.5|67922.3|67830.3|4
1729217410000|2024-10-18 02:10:10|67953.1|67861.1|67958.1|67866.1|67981.7|67889.7|67953.1|67861.1|9
1729217420000|2024-10-18 02:10:20|67957.8|67865.8|67969.7|67877.7|67969.7|67877.7|67957.8|67865.8|6
1729217430000|2024-10-18 02:10:30|67970.7|67878.7|67980.1|67888.1|67980.1|67888.1|67970.7|67878.7|3
1729217450000|2024-10-18 02:10:50|68006|67914|68005.1|67913.1|68006|67914|68004.7|67912.7|3
1729217460000|2024-10-18 02:11:00|68004.1|67912.1|67962.5|67870.5|68004.1|67912.1|67962.5|67870.5|10
1729217470000|2024-10-18 02:11:10|67962.6|67870.6|67935|67843|67965.3|67873.3|67935|67843|22
1729217480000|2024-10-18 02:11:20|67940.2|67848.2|67948.9|67856.9|67950|67858|67940.2|67848.2|4
1729217490000|2024-10-18 02:11:30|67950.5|67858.5|67926.1|67834.1|67950.5|67858.5|67926.1|67834.1|7
1729217500000|2024-10-18 02:11:40|67926.3|67834.3|67932.7|67840.7|67932.8|67840.8|67926.3|67834.3|6
1729217510000|2024-10-18 02:11:50|67937.7|67845.7|67944.2|67852.2|67944.2|67852.2|67936.8|67844.8|8
1729217520000|2024-10-18 02:12:00|67939.3|67847.3|67938.2|67846.2|67939.3|67847.3|67935.2|67843.2|4
1729217530000|2024-10-18 02:12:10|67937.8|67845.8|67938.1|67846.1|67938.1|67846.1|67936.4|67844.4|5
1729217540000|2024-10-18 02:12:20|67924.2|67832.2|67907.4|67815.4|67924.2|67832.2|67907.4|67815.4|8
1729217550000|2024-10-18 02:12:30|67910.1|67818.1|67910.1|67818.1|67910.1|67818.1|67910.1|67818.1|1
1729217560000|2024-10-18 02:12:40|67904.8|67812.8|67905.5|67813.5|67905.5|67813.5|67904.8|67812.8|2
1729217570000|2024-10-18 02:12:50|67910|67818|67910|67818|67910|67818|67908.1|67816.1|4
1729217580000|2024-10-18 02:13:00|67924.7|67832.7|67917.1|67825.1|67924.7|67832.7|67917.1|67825.1|5
1729217590000|2024-10-18 02:13:10|67914.1|67822.1|67903.2|67811.2|67914.1|67822.1|67903.2|67811.2|4
1729217600000|2024-10-18 02:13:20|67898.6|67806.6|67886.6|67794.6|67898.6|67806.6|67886.6|67794.6|4
1729217610000|2024-10-18 02:13:30|67889|67797|67892.4|67800.4|67892.4|67800.4|67889|67797|4
1729217620000|2024-10-18 02:13:40|67893.3|67801.3|67893.3|67801.3|67893.3|67801.3|67893.3|67801.3|1
1729217630000|2024-10-18 02:13:50|67904.8|67812.8|67923|67831|67923|67831|67904.8|67812.8|5
1729217640000|2024-10-18 02:14:00|67920.1|67828.1|67918.2|67826.2|67920.1|67828.1|67915.3|67823.3|4
1729217650000|2024-10-18 02:14:10|67923.7|67831.7|67922.7|67830.7|67924.4|67832.4|67922.7|67830.7|4
1729217660000|2024-10-18 02:14:20|67921.5|67829.5|67902|67810|67921.5|67829.5|67898.6|67806.6|8
1729217670000|2024-10-18 02:14:30|67906.8|67814.8|67911.1|67819.1|67911.1|67819.1|67906.8|67814.8|3
1729217690000|2024-10-18 02:14:50|67914.1|67822.1|67910.5|67818.5|67922.8|67830.8|67909.8|67817.8|6
1729217700000|2024-10-18 02:15:00|67900.1|67808.1|67888.3|67796.3|67900.1|67808.1|67886.4|67794.4|10
1729217710000|2024-10-18 02:15:10|67891.2|67799.2|67894.9|67802.9|67894.9|67802.9|67890.1|67798.1|5
1729217720000|2024-10-18 02:15:20|67893.3|67801.3|67868.2|67776.2|67893.3|67801.3|67858.1|67766.1|11
1729217730000|2024-10-18 02:15:30|67872.1|67780.1|67863.8|67771.8|67872.1|67780.1|67859.6|67767.6|7
1729217750000|2024-10-18 02:15:50|67865.4|67773.4|67862.2|67770.2|67865.4|67773.4|67862.2|67770.2|3
1729217760000|2024-10-18 02:16:00|67857.2|67765.2|67846.1|67754.1|67857.2|67765.2|67846.1|67754.1|5
1729217770000|2024-10-18 02:16:10|67849|67757|67858|67766|67858|67766|67849|67757|4
1729217780000|2024-10-18 02:16:20|67858.3|67766.3|67865.9|67773.9|67865.9|67773.9|67858.3|67766.3|2
1729217790000|2024-10-18 02:16:30|67866|67774|67866|67774|67866|67774|67866|67774|1
1729217800000|2024-10-18 02:16:40|67873.3|67781.3|67916|67824|67916|67824|67873.3|67781.3|7
1729217810000|2024-10-18 02:16:50|67940|67848|67925.6|67833.6|67940|67848|67925.6|67833.6|9
1729217820000|2024-10-18 02:17:00|67924.6|67832.6|67931.6|67839.6|67931.6|67839.6|67924.6|67832.6|2
1729217830000|2024-10-18 02:17:10|67936.2|67844.2|67939.9|67847.9|67939.9|67847.9|67935.9|67843.9|3
1729217840000|2024-10-18 02:17:20|67940.9|67848.9|67940.9|67848.9|67940.9|67848.9|67940.9|67848.9|1
1729217850000|2024-10-18 02:17:30|67943.9|67851.9|67946.8|67854.8|67946.8|67854.8|67943.9|67851.9|2
1729217860000|2024-10-18 02:17:40|67945.5|67853.5|67936.7|67844.7|67945.5|67853.5|67936.2|67844.2|5
1729217870000|2024-10-18 02:17:50|67935.6|67843.6|67931.1|67839.1|67935.6|67843.6|67931.1|67839.1|3
1729217880000|2024-10-18 02:18:00|67934.5|67842.5|67915.2|67823.2|67934.5|67842.5|67915.2|67823.2|5
1729217890000|2024-10-18 02:18:10|67915.6|67823.6|67915.6|67823.6|67915.6|67823.6|67915.6|67823.6|1
1729217910000|2024-10-18 02:18:30|67937.2|67845.2|67956.6|67864.6|67956.6|67864.6|67937.2|67845.2|4
1729217920000|2024-10-18 02:18:40|67958.4|67866.4|67969|67877|67969|67877|67958.4|67866.4|3
1729217930000|2024-10-18 02:18:50|67969.6|67877.6|68000.2|67908.2|68000.2|67908.2|67969.6|67877.6|9
1729217940000|2024-10-18 02:19:00|68003.1|67911.1|68018.9|67926.9|68018.9|67926.9|68003.1|67911.1|4
1729217950000|2024-10-18 02:19:10|68020.5|67928.5|68025.8|67933.8|68027.6|67935.6|68020.5|67928.5|3
1729217960000|2024-10-18 02:19:20|68027.9|67935.9|67995.9|67903.9|68028.6|67936.6|67993.5|67901.5|14
1729217970000|2024-10-18 02:19:30|67996.6|67904.6|67978.6|67886.6|67999.9|67907.9|67978.6|67886.6|11
1729217980000|2024-10-18 02:19:40|67978.4|67886.4|67946.7|67854.7|67978.4|67886.4|67946.1|67854.1|11
1729217990000|2024-10-18 02:19:50|67947.1|67855.1|67934|67842|67947.5|67855.5|67928.1|67836.1|8
1729218000000|2024-10-18 02:20:00|67936|67844|67946.7|67854.7|67948.6|67856.6|67936|67844|8
1729218010000|2024-10-18 02:20:10|67947.9|67855.9|67946.7|67854.7|67947.9|67855.9|67946.7|67854.7|2
1729218020000|2024-10-18 02:20:20|67947.4|67855.4|67968|67876|67968|67876|67947.4|67855.4|4
1729218030000|2024-10-18 02:20:30|67968.6|67876.6|67956.8|67864.8|67968.6|67876.6|67956.1|67864.1|4
1729218040000|2024-10-18 02:20:40|67958|67866|67968.1|67876.1|67968.1|67876.1|67958|67866|6
1729218050000|2024-10-18 02:20:50|67969|67877|67969|67877|67969|67877|67969|67877|1
1729218060000|2024-10-18 02:21:00|67969.5|67877.5|67969.5|67877.5|67969.5|67877.5|67969.5|67877.5|1
1729218070000|2024-10-18 02:21:10|67968|67876|67969.5|67877.5|67969.5|67877.5|67966.5|67874.5|4
1729218080000|2024-10-18 02:21:20|67970|67878|67978|67886|67978|67886|67970|67878|4
1729218090000|2024-10-18 02:21:30|67999.1|67907.1|67979.1|67887.1|68002.4|67910.4|67979.1|67887.1|8
1729218100000|2024-10-18 02:21:40|67968.7|67876.7|67976.4|67884.4|67976.4|67884.4|67968.7|67876.7|7
1729218110000|2024-10-18 02:21:50|67976.8|67884.8|67969.7|67877.7|67983.2|67891.2|67969.7|67877.7|9
1729218120000|2024-10-18 02:22:00|67971.4|67879.4|67952.5|67860.5|67971.4|67879.4|67952.1|67860.1|7
1729218130000|2024-10-18 02:22:10|67952.9|67860.9|67952.4|67860.4|67961.4|67869.4|67952.1|67860.1|8
1729218140000|2024-10-18 02:22:20|67951.1|67859.1|67938.1|67846.1|67951.1|67859.1|67938.1|67846.1|3
1729218150000|2024-10-18 02:22:30|67935.1|67843.1|67927|67835|67935.1|67843.1|67927|67835|3
1729218160000|2024-10-18 02:22:40|67931.3|67839.3|67938.2|67846.2|67938.2|67846.2|67931.3|67839.3|5
1729218170000|2024-10-18 02:22:50|67942.7|67850.7|67962.5|67870.5|67964.1|67872.1|67942.7|67850.7|5
1729218180000|2024-10-18 02:23:00|67961.3|67869.3|67955.7|67863.7|67966|67874|67955.7|67863.7|6
1729218190000|2024-10-18 02:23:10|67952.1|67860.1|67942|67850|67952.1|67860.1|67941.9|67849.9|5
1729218200000|2024-10-18 02:23:20|67941.5|67849.5|67939.7|67847.7|67941.5|67849.5|67939.7|67847.7|2
1729218210000|2024-10-18 02:23:30|67930.2|67838.2|67930|67838|67930.2|67838.2|67930|67838|2
1729218220000|2024-10-18 02:23:40|67931.1|67839.1|67944|67852|67944|67852|67931.1|67839.1|4
1729218230000|2024-10-18 02:23:50|67945.8|67853.8|67964.4|67872.4|67966|67874|67945.8|67853.8|7
1729218240000|2024-10-18 02:24:00|67964.2|67872.2|67957.4|67865.4|67964.2|67872.2|67957.4|67865.4|8
1729218260000|2024-10-18 02:24:20|67960|67868|67964.8|67872.8|67964.8|67872.8|67960|67868|2
1729218270000|2024-10-18 02:24:30|67970.9|67878.9|67969.1|67877.1|67971.4|67879.4|67969.1|67877.1|4
1729218280000|2024-10-18 02:24:40|67968.1|67876.1|67977.5|67885.5|67977.5|67885.5|67968.1|67876.1|2
1729218290000|2024-10-18 02:24:50|67976.7|67884.7|67978.1|67886.1|67980|67888|67974.4|67882.4|5
1729218300000|2024-10-18 02:25:00|67978|67886|67982.7|67890.7|67982.7|67890.7|67978|67886|4
1729218310000|2024-10-18 02:25:10|67985|67893|67977.6|67885.6|67985|67893|67977.6|67885.6|4
1729218320000|2024-10-18 02:25:20|67979.3|67887.3|67979.3|67887.3|67979.3|67887.3|67979.3|67887.3|1
1729218330000|2024-10-18 02:25:30|67971.1|67879.1|67969.1|67877.1|67971.1|67879.1|67969.1|67877.1|3
1729218350000|2024-10-18 02:25:50|67968|67876|67968|67876|67968|67876|67968|67876|1
1729218360000|2024-10-18 02:26:00|67962.4|67870.4|67955.4|67863.4|67962.4|67870.4|67952.1|67860.1|7
1729218380000|2024-10-18 02:26:20|67956.7|67864.7|67968|67876|67968|67876|67956.7|67864.7|4
1729218390000|2024-10-18 02:26:30|67976.8|67884.8|67976.8|67884.8|67976.8|67884.8|67976.8|67884.8|1
1729218400000|2024-10-18 02:26:40|67979.3|67887.3|67983.9|67891.9|67983.9|67891.9|67979.3|67887.3|3
1729218410000|2024-10-18 02:26:50|67978.2|67886.2|67962.2|67870.2|67978.2|67886.2|67962.2|67870.2|5
1729218420000|2024-10-18 02:27:00|67954.2|67862.2|67934.1|67842.1|67954.2|67862.2|67934.1|67842.1|8
1729218430000|2024-10-18 02:27:10|67935.1|67843.1|67935.1|67843.1|67935.1|67843.1|67935.1|67843.1|1
1729218440000|2024-10-18 02:27:20|67928|67836|67922.1|67830.1|67928|67836|67922.1|67830.1|4
1729218450000|2024-10-18 02:27:30|67921.1|67829.1|67914.1|67822.1|67921.1|67829.1|67914.1|67822.1|5
1729218460000|2024-10-18 02:27:40|67914|67822|67912.3|67820.3|67914|67822|67910.1|67818.1|3
1729218470000|2024-10-18 02:27:50|67914.5|67822.5|67917.2|67825.2|67917.2|67825.2|67914.5|67822.5|3
1729218480000|2024-10-18 02:28:00|67916.3|67824.3|67909.1|67817.1|67916.3|67824.3|67909.1|67817.1|5
1729218490000|2024-10-18 02:28:10|67916|67824|67932|67840|67932|67840|67916|67824|3
1729218500000|2024-10-18 02:28:20|67948|67856|67948|67856|67948|67856|67948|67856|1
1729218510000|2024-10-18 02:28:30|67950.1|67858.1|67966|67874|67966|67874|67950.1|67858.1|3
1729218520000|2024-10-18 02:28:40|67967|67875|67960.4|67868.4|67967|67875|67960.4|67868.4|3
1729218530000|2024-10-18 02:28:50|67958.1|67866.1|67956.3|67864.3|67958.1|67866.1|67956.1|67864.1|4
1729218540000|2024-10-18 02:29:00|67956.4|67864.4|67957.1|67865.1|67957.1|67865.1|67956.4|67864.4|2
1729218550000|2024-10-18 02:29:10|67964.8|67872.8|67961.1|67869.1|67966.4|67874.4|67961.1|67869.1|5
1729218560000|2024-10-18 02:29:20|67959.1|67867.1|67960.4|67868.4|67960.4|67868.4|67959.1|67867.1|2
1729218570000|2024-10-18 02:29:30|67967.1|67875.1|67967.1|67875.1|67967.1|67875.1|67967.1|67875.1|1
1729218590000|2024-10-18 02:29:50|67971|67879|67965.1|67873.1|67971|67879|67965.1|67873.1|4
1729218600000|2024-10-18 02:30:00|67965.6|67873.6|67980.1|67888.1|67985.8|67893.8|67965.6|67873.6|8
1729218610000|2024-10-18 02:30:10|67977.8|67885.8|67965.2|67873.2|67977.8|67885.8|67965.2|67873.2|5
1729218630000|2024-10-18 02:30:30|67976|67884|67978.9|67886.9|67978.9|67886.9|67976|67884|2
1729218640000|2024-10-18 02:30:40|67980.6|67888.6|67986|67894|67986|67894|67978|67886|4
1729218650000|2024-10-18 02:30:50|67986.8|67894.8|68013.5|67921.5|68013.5|67921.5|67986.8|67894.8|6
1729218660000|2024-10-18 02:31:00|68014|67922|68019.9|67927.9|68019.9|67927.9|68014|67922|2
1729218670000|2024-10-18 02:31:10|68018.1|67926.1|68018.1|67926.1|68018.1|67926.1|68018.1|67926.1|1
1729218680000|2024-10-18 02:31:20|68022|67930|68038|67946|68038|67946|68022|67930|4
1729218690000|2024-10-18 02:31:30|68039.5|67947.5|68046|67954|68046|67954|68036.3|67944.3|5
1729218700000|2024-10-18 02:31:40|68052|67960|68066|67974|68066|67974|68052|67960|5
1729218710000|2024-10-18 02:31:50|68072|67980|68082.5|67990.5|68082.5|67990.5|68067.4|67975.4|6
1729218720000|2024-10-18 02:32:00|68081.6|67989.6|68102|68010|68104|68012|68078|67986|8
1729218730000|2024-10-18 02:32:10|68101.2|68009.2|68095.8|68003.8|68101.2|68009.2|68091.8|67999.8|5
1729218740000|2024-10-18 02:32:20|68098|68006|68115|68023|68120.8|68028.8|68098|68006|7
1729218750000|2024-10-18 02:32:30|68117.3|68025.3|68121|68029|68121|68029|68117|68025|3
1729218760000|2024-10-18 02:32:40|68122|68030|68119.1|68027.1|68123.8|68031.8|68115.5|68023.5|5
1729218780000|2024-10-18 02:33:00|68114|68022|68127.1|68035.1|68127.1|68035.1|68114|68022|5
1729218790000|2024-10-18 02:33:10|68132.5|68040.5|68130.6|68038.6|68132.5|68040.5|68130.6|68038.6|2
1729218800000|2024-10-18 02:33:20|68130.5|68038.5|68104.2|68012.2|68130.5|68038.5|68104.2|68012.2|10
1729218810000|2024-10-18 02:33:30|68104.1|68012.1|68062.9|67970.9|68104.1|68012.1|68062.9|67970.9|13
1729218820000|2024-10-18 02:33:40|68062.8|67970.8|68040.2|67948.2|68062.8|67970.8|68040.2|67948.2|6
1729218830000|2024-10-18 02:33:50|68039.1|67947.1|68039.1|67947.1|68039.1|67947.1|68039.1|67947.1|1
1729218840000|2024-10-18 02:34:00|68050|67958|68041.1|67949.1|68052|67960|68041.1|67949.1|6
1729218850000|2024-10-18 02:34:10|68040|67948|68038|67946|68040|67948|68038|67946|2
1729218860000|2024-10-18 02:34:20|68039.1|67947.1|68044|67952|68044|67952|68039.1|67947.1|3
1729218870000|2024-10-18 02:34:30|68046.2|67954.2|68037.1|67945.1|68051.8|67959.8|68037.1|67945.1|8
1729218880000|2024-10-18 02:34:40|68044.5|67952.5|68050.8|67958.8|68052|67960|68044.5|67952.5|4
1729218890000|2024-10-18 02:34:50|68052|67960|68037.4|67945.4|68052|67960|68037.4|67945.4|8
1729218900000|2024-10-18 02:35:00|68035.6|67943.6|68036.7|67944.7|68036.7|67944.7|68035.6|67943.6|4
1729218910000|2024-10-18 02:35:10|68034|67942|68024.7|67932.7|68036.2|67944.2|68024.7|67932.7|5
1729218920000|2024-10-18 02:35:20|68024.6|67932.6|68002.5|67910.5|68024.6|67932.6|68002.5|67910.5|6
1729218930000|2024-10-18 02:35:30|68003.8|67911.8|68039.1|67947.1|68039.1|67947.1|68003.8|67911.8|8
1729218940000|2024-10-18 02:35:40|68032.5|67940.5|68040|67948|68040|67948|68016.3|67924.3|9
1729218950000|2024-10-18 02:35:50|68037.3|67945.3|68041.7|67949.7|68041.7|67949.7|68037.1|67945.1|6
1729218960000|2024-10-18 02:36:00|68048|67956|68048.2|67956.2|68048.2|67956.2|68047|67955|4
1729218970000|2024-10-18 02:36:10|68052|67960|68052|67960|68052|67960|68052|67960|1
1729218980000|2024-10-18 02:36:20|68052.8|67960.8|68052.8|67960.8|68052.8|67960.8|68052.8|67960.8|1
1729218990000|2024-10-18 02:36:30|68051.5|67959.5|68051.5|67959.5|68052.8|67960.8|68051.5|67959.5|3
1729219000000|2024-10-18 02:36:40|68042.7|67950.7|68020.1|67928.1|68042.7|67950.7|68020.1|67928.1|10
1729219010000|2024-10-18 02:36:50|68019.9|67927.9|68046|67954|68046|67954|68019.9|67927.9|5
1729219020000|2024-10-18 02:37:00|68045.1|67953.1|68045.1|67953.1|68045.1|67953.1|68045.1|67953.1|1
1729219030000|2024-10-18 02:37:10|68037.8|67945.8|68033|67941|68037.8|67945.8|68029.2|67937.2|6
1729219040000|2024-10-18 02:37:20|68037.2|67945.2|68044.2|67952.2|68044.2|67952.2|68037.2|67945.2|3
1729219050000|2024-10-18 02:37:30|68047.6|67955.6|68049.7|67957.7|68051.5|67959.5|68047.6|67955.6|5
1729219060000|2024-10-18 02:37:40|68055.4|67963.4|68056|67964|68060.7|67968.7|68055.4|67963.4|5
1729219080000|2024-10-18 02:38:00|68058|67966|68057.9|67965.9|68058|67966|68057.9|67965.9|2
1729219090000|2024-10-18 02:38:10|68060.7|67968.7|68059.3|67967.3|68060.7|67968.7|68059.3|67967.3|2
1729219100000|2024-10-18 02:38:20|68058|67966|68050.1|67958.1|68060.7|67968.7|68050.1|67958.1|5
1729219110000|2024-10-18 02:38:30|68052|67960|68036.8|67944.8|68052|67960|68036.8|67944.8|4
1729219120000|2024-10-18 02:38:40|68032.1|67940.1|68014|67922|68032.1|67940.1|68014|67922|10
1729219130000|2024-10-18 02:38:50|68012.1|67920.1|68014.9|67922.9|68015.7|67923.7|68006.1|67914.1|6
1729219140000|2024-10-18 02:39:00|68014.8|67922.8|68016.3|67924.3|68016.3|67924.3|68012|67920|4
1729219150000|2024-10-18 02:39:10|68023.1|67931.1|68034.1|67942.1|68035.2|67943.2|68023.1|67931.1|4
1729219160000|2024-10-18 02:39:20|68033.1|67941.1|68020|67928|68033.1|67941.1|68018.1|67926.1|9
1729219170000|2024-10-18 02:39:30|68030|67938|68029.5|67937.5|68035.8|67943.8|68029.5|67937.5|6
1729219180000|2024-10-18 02:39:40|68038|67946|68040.5|67948.5|68040.5|67948.5|68038|67946|2
1729219190000|2024-10-18 02:39:50|68046|67954|68046|67954|68046|67954|68046|67954|1
1729219200000|2024-10-18 02:40:00|68044.4|67952.4|68027.8|67935.8|68044.4|67952.4|68026.1|67934.1|7
1729219210000|2024-10-18 02:40:10|68026.1|67934.1|68022.9|67930.9|68026.1|67934.1|68022.9|67930.9|3
1729219220000|2024-10-18 02:40:20|68042.7|67950.7|68052|67960|68052|67960|68042.7|67950.7|4
1729219230000|2024-10-18 02:40:30|68064|67972|68083|67991|68083|67991|68064|67972|5
1729219240000|2024-10-18 02:40:40|68081.3|67989.3|68081|67989|68082.4|67990.4|68081|67989|3
1729219250000|2024-10-18 02:40:50|68080.9|67988.9|68043.2|67951.2|68080.9|67988.9|68043.2|67951.2|14
1729219260000|2024-10-18 02:41:00|68044.6|67952.6|68053.6|67961.6|68053.6|67961.6|68044.6|67952.6|3
1729219270000|2024-10-18 02:41:10|68055.8|67963.8|68059.1|67967.1|68059.1|67967.1|68055.8|67963.8|2
1729219280000|2024-10-18 02:41:20|68063.4|67971.4|68069.7|67977.7|68069.7|67977.7|68063.4|67971.4|5
1729219290000|2024-10-18 02:41:30|68075|67983|68075|67983|68075|67983|68075|67983|1
1729219300000|2024-10-18 02:41:40|68073|67981|68073|67981|68073|67981|68073|67981|1
1729219310000|2024-10-18 02:41:50|68072.1|67980.1|68047.6|67955.6|68072.1|67980.1|68047.6|67955.6|7
1729219320000|2024-10-18 02:42:00|68046.6|67954.6|68046.1|67954.1|68046.6|67954.6|68046.1|67954.1|3
1729219330000|2024-10-18 02:42:10|68045.4|67953.4|68035.8|67943.8|68045.4|67953.4|68035.8|67943.8|2
1729219340000|2024-10-18 02:42:20|68039.3|67947.3|68038.6|67946.6|68039.3|67947.3|68038.6|67946.6|2
1729219350000|2024-10-18 02:42:30|68038.5|67946.5|68016|67924|68038.5|67946.5|68016|67924|7
1729219360000|2024-10-18 02:42:40|68019.4|67927.4|68037|67945|68037|67945|68019.4|67927.4|2
1729219370000|2024-10-18 02:42:50|68037.7|67945.7|68048|67956|68050|67958|68030|67938|9
1729219380000|2024-10-18 02:43:00|68046|67954|68038.1|67946.1|68049.7|67957.7|68038.1|67946.1|7
1729219390000|2024-10-18 02:43:10|68036.1|67944.1|68017.8|67925.8|68036.1|67944.1|68017.8|67925.8|5
1729219400000|2024-10-18 02:43:20|68010.5|67918.5|67988.2|67896.2|68010.5|67918.5|67988.2|67896.2|9
1729219410000|2024-10-18 02:43:30|67985.1|67893.1|67969.2|67877.2|67985.1|67893.1|67969.2|67877.2|7
1729219420000|2024-10-18 02:43:40|67969.9|67877.9|67977.3|67885.3|67977.3|67885.3|67969.9|67877.9|3
1729219450000|2024-10-18 02:44:10|67976.9|67884.9|67968.2|67876.2|67979.8|67887.8|67968.2|67876.2|11
1729219460000|2024-10-18 02:44:20|67974|67882|67985.4|67893.4|67985.4|67893.4|67974|67882|4
1729219470000|2024-10-18 02:44:30|67989.3|67897.3|67987.8|67895.8|67989.3|67897.3|67987.8|67895.8|2
1729219480000|2024-10-18 02:44:40|67987.9|67895.9|68000.7|67908.7|68002|67910|67987.9|67895.9|7
1729219500000|2024-10-18 02:45:00|67984.2|67892.2|67994.2|67902.2|67994.2|67902.2|67984.2|67892.2|3
1729219510000|2024-10-18 02:45:10|67993|67901|67978.2|67886.2|67993|67901|67978.2|67886.2|4
1729219520000|2024-10-18 02:45:20|67978.1|67886.1|67980|67888|67980|67888|67977.3|67885.3|3
1729219530000|2024-10-18 02:45:30|67984.9|67892.9|67994.2|67902.2|67994.2|67902.2|67984.9|67892.9|2
1729219540000|2024-10-18 02:45:40|68001.5|67909.5|68014.4|67922.4|68014.4|67922.4|67994.5|67902.5|4
1729219560000|2024-10-18 02:46:00|68015.7|67923.7|68005.5|67913.5|68015.7|67923.7|67998.1|67906.1|7
1729219570000|2024-10-18 02:46:10|68003.7|67911.7|68015.7|67923.7|68015.7|67923.7|68003.7|67911.7|4
1729219580000|2024-10-18 02:46:20|68016|67924|68018.5|67926.5|68018.5|67926.5|68016|67924|3
1729219590000|2024-10-18 02:46:30|68016.7|67924.7|68013.1|67921.1|68016.7|67924.7|68013.1|67921.1|4
1729219600000|2024-10-18 02:46:40|68012|67920|68017|67925|68018|67926|68012|67920|5
1729219620000|2024-10-18 02:47:00|68026.5|67934.5|68027|67935|68027|67935|68026.5|67934.5|3
1729219630000|2024-10-18 02:47:10|68022.2|67930.2|68015.8|67923.8|68022.2|67930.2|68010.4|67918.4|7
1729219650000|2024-10-18 02:47:30|68019.4|67927.4|68027|67935|68027|67935|68019.4|67927.4|4
1729219660000|2024-10-18 02:47:40|68038.6|67946.6|68052.9|67960.9|68055.1|67963.1|68038.6|67946.6|7
1729219670000|2024-10-18 02:47:50|68048.2|67956.2|68050.1|67958.1|68050.1|67958.1|68038.2|67946.2|8
1729219680000|2024-10-18 02:48:00|68056.1|67964.1|68061.4|67969.4|68061.4|67969.4|68056.1|67964.1|3
1729219690000|2024-10-18 02:48:10|68067.6|67975.6|68085|67993|68085|67993|68067.6|67975.6|7
1729219700000|2024-10-18 02:48:20|68077.9|67985.9|68076.8|67984.8|68077.9|67985.9|68076.8|67984.8|3
1729219710000|2024-10-18 02:48:30|68075|67983|68073.2|67981.2|68075|67983|68072.8|67980.8|3
1729219720000|2024-10-18 02:48:40|68071.6|67979.6|68069.7|67977.7|68071.6|67979.6|68069.7|67977.7|3
1729219730000|2024-10-18 02:48:50|68064|67972|68057.1|67965.1|68064|67972|68057.1|67965.1|3
1729219740000|2024-10-18 02:49:00|68056.1|67964.1|68047.1|67955.1|68056.1|67964.1|68047.1|67955.1|2
1729219750000|2024-10-18 02:49:10|68045.9|67953.9|68049.7|67957.7|68049.7|67957.7|68038.1|67946.1|5
1729219760000|2024-10-18 02:49:20|68049.9|67957.9|68046|67954|68049.9|67957.9|68046|67954|2
1729219770000|2024-10-18 02:49:30|68044.7|67952.7|68032.7|67940.7|68044.7|67952.7|68028.5|67936.5|7
1729219780000|2024-10-18 02:49:40|68034|67942|68039.7|67947.7|68039.7|67947.7|68034|67942|2
1729219800000|2024-10-18 02:50:00|68038.7|67946.7|68040.4|67948.4|68041.5|67949.5|68038.7|67946.7|3
1729219810000|2024-10-18 02:50:10|68068|67976|68068|67976|68068|67976|68068|67976|1
1729219820000|2024-10-18 02:50:20|68069.7|67977.7|68069.7|67977.7|68069.7|67977.7|68069.7|67977.7|1
1729219840000|2024-10-18 02:50:40|68086|67994|68086|67994|68086|67994|68086|67994|1
1729219850000|2024-10-18 02:50:50|68096|68004|68096|68004|68096|68004|68096|68004|1
1729219860000|2024-10-18 02:51:00|68090.1|67998.1|68066.1|67974.1|68090.1|67998.1|68066.1|67974.1|8
1729219870000|2024-10-18 02:51:10|68065.3|67973.3|68074|67982|68074|67982|68059.1|67967.1|9
1729219880000|2024-10-18 02:51:20|68079|67987|68082.7|67990.7|68082.7|67990.7|68079|67987|2
1729219890000|2024-10-18 02:51:30|68075.2|67983.2|68056|67964|68075.2|67983.2|68056|67964|9
1729219920000|2024-10-18 02:52:00|68065|67973|68065.4|67973.4|68065.4|67973.4|68065|67973|2
1729219930000|2024-10-18 02:52:10|68074|67982|68079|67987|68079.8|67987.8|68074|67982|4
1729219940000|2024-10-18 02:52:20|68077.9|67985.9|68078.2|67986.2|68079|67987|68076.2|67984.2|4
1729219950000|2024-10-18 02:52:30|68077.4|67985.4|68081.2|67989.2|68081.2|67989.2|68077.4|67985.4|2
1729219980000|2024-10-18 02:53:00|68077.4|67985.4|68075|67983|68077.4|67985.4|68075|67983|2
1729219990000|2024-10-18 02:53:10|68072.6|67980.6|68072.6|67980.6|68072.6|67980.6|68072.6|67980.6|1
1729220000000|2024-10-18 02:53:20|68081|67989|68081|67989|68081|67989|68081|67989|1
1729220010000|2024-10-18 02:53:30|68079.5|67987.5|68064.4|67972.4|68079.5|67987.5|68064.4|67972.4|7
1729220030000|2024-10-18 02:53:50|68062.2|67970.2|68062|67970|68062.2|67970.2|68062|67970|2
1729220040000|2024-10-18 02:54:00|68066.5|67974.5|68077|67985|68077|67985|68066.5|67974.5|5
1729220050000|2024-10-18 02:54:10|68082|67990|68084.5|67992.5|68084.5|67992.5|68082|67990|2
1729220060000|2024-10-18 02:54:20|68080|67988|68080|67988|68080|67988|68080|67988|1
1729220090000|2024-10-18 02:54:50|68090|67998|68084.2|67992.2|68090|67998|68084.2|67992.2|3
1729220100000|2024-10-18 02:55:00|68086|67994|68086|67994|68086|67994|68086|67994|1
1729220110000|2024-10-18 02:55:10|68086.5|67994.5|68086.5|67994.5|68086.5|67994.5|68086.5|67994.5|1
1729220130000|2024-10-18 02:55:30|68105.4|68013.4|68106.6|68014.6|68106.6|68014.6|68105.4|68013.4|2
1729220140000|2024-10-18 02:55:40|68112|68020|68116|68024|68116|68024|68112|68020|2
1729220150000|2024-10-18 02:55:50|68118|68026|68126|68034|68126|68034|68118|68026|2
1729220170000|2024-10-18 02:56:10|68124|68032|68124|68032|68124|68032|68124|68032|1
1729220180000|2024-10-18 02:56:20|68126.5|68034.5|68136.9|68044.9|68136.9|68044.9|68126.5|68034.5|4
1729220200000|2024-10-18 02:56:40|68146.6|68054.6|68155.1|68063.1|68155.1|68063.1|68146.6|68054.6|3
1729220210000|2024-10-18 02:56:50|68154.2|68062.2|68150.2|68058.2|68154.2|68062.2|68150.2|68058.2|2
1729220220000|2024-10-18 02:57:00|68144.3|68052.3|68137.9|68045.9|68144.3|68052.3|68137.9|68045.9|7
1729220230000|2024-10-18 02:57:10|68138|68046|68148.6|68056.6|68148.6|68056.6|68138|68046|3
1729220240000|2024-10-18 02:57:20|68149|68057|68152|68060|68152|68060|68149|68057|2
1729220250000|2024-10-18 02:57:30|68150|68058|68141.7|68049.7|68150|68058|68141.7|68049.7|4
1729220260000|2024-10-18 02:57:40|68139.9|68047.9|68139.9|68047.9|68139.9|68047.9|68139.9|68047.9|1
1729220270000|2024-10-18 02:57:50|68139.7|68047.7|68124.1|68032.1|68139.7|68047.7|68124.1|68032.1|7
1729220280000|2024-10-18 02:58:00|68125|68033|68125.9|68033.9|68125.9|68033.9|68125|68033|2
1729220290000|2024-10-18 02:58:10|68140.3|68048.3|68134.1|68042.1|68143.4|68051.4|68134.1|68042.1|4
1729220310000|2024-10-18 02:58:30|68137.8|68045.8|68137.8|68045.8|68137.8|68045.8|68137.8|68045.8|1
1729220350000|2024-10-18 02:59:10|68143.4|68051.4|68143.4|68051.4|68143.4|68051.4|68143.4|68051.4|1
1729220360000|2024-10-18 02:59:20|68146|68054|68146|68054|68146|68054|68146|68054|1
1729220370000|2024-10-18 02:59:30|68150|68058|68150|68058|68150|68058|68150|68058|1
1729220410000|2024-10-18 03:00:10|68152|68060|68136.6|68044.6|68152|68060|68136.6|68044.6|4
1729220420000|2024-10-18 03:00:20|68140|68048|68127.5|68035.5|68142|68050|68127.5|68035.5|6
1729220430000|2024-10-18 03:00:30|68126.7|68034.7|68101.8|68009.8|68126.7|68034.7|68101.8|68009.8|5
1729220440000|2024-10-18 03:00:40|68101.1|68009.1|68090.9|67998.9|68101.1|68009.1|68090.9|67998.9|3
1729220450000|2024-10-18 03:00:50|68104|68012|68104|68012|68104|68012|68103.5|68011.5|3
1729220470000|2024-10-18 03:01:10|68105.3|68013.3|68129.3|68037.3|68129.3|68037.3|68105.3|68013.3|2
1729220480000|2024-10-18 03:01:20|68130|68038|68130|68038|68130|68038|68130|68038|1
1729220490000|2024-10-18 03:01:30|68122.2|68030.2|68136.9|68044.9|68136.9|68044.9|68120|68028|6
1729220500000|2024-10-18 03:01:40|68136.7|68044.7|68113|68021|68136.7|68044.7|68113|68021|9
1729220510000|2024-10-18 03:01:50|68110.2|68018.2|68106.2|68014.2|68110.2|68018.2|68106.2|68014.2|2
1729220520000|2024-10-18 03:02:00|68105|68013|68090.9|67998.9|68105|68013|68090.9|67998.9|6
1729220530000|2024-10-18 03:02:10|68090|67998|68092|68000|68092|68000|68089.8|67997.8|4
1729220540000|2024-10-18 03:02:20|68091|67999|68091|67999|68091|67999|68091|67999|1
1729220550000|2024-10-18 03:02:30|68092|68000|68131.8|68039.8|68133.5|68041.5|68092|68000|5
1729220570000|2024-10-18 03:02:50|68130.8|68038.8|68130|68038|68130.8|68038.8|68130|68038|2
1729220580000|2024-10-18 03:03:00|68134|68042|68134|68042|68134|68042|68134|68042|1
1729220590000|2024-10-18 03:03:10|68140.4|68048.4|68150|68058|68150|68058|68140.4|68048.4|3
1729220600000|2024-10-18 03:03:20|68149|68057|68150|68058|68150|68058|68149|68057|2
1729220610000|2024-10-18 03:03:30|68146.3|68054.3|68150|68058|68150|68058|68142|68050|4
1729220620000|2024-10-18 03:03:40|68148.9|68056.9|68150|68058|68150|68058|68144|68052|4
1729220640000|2024-10-18 03:04:00|68154.6|68062.6|68154.6|68062.6|68154.6|68062.6|68154.6|68062.6|1
1729220650000|2024-10-18 03:04:10|68153|68061|68147.8|68055.8|68154.6|68062.6|68147.8|68055.8|5
1729220660000|2024-10-18 03:04:20|68147.1|68055.1|68147.1|68055.1|68147.1|68055.1|68147.1|68055.1|1
1729220690000|2024-10-18 03:04:50|68150.8|68058.8|68154.6|68062.6|68154.6|68062.6|68150.8|68058.8|2
1729220700000|2024-10-18 03:05:00|68153.3|68061.3|68151.1|68059.1|68154.6|68062.6|68151.1|68059.1|5
1729220710000|2024-10-18 03:05:10|68142.8|68050.8|68143|68051|68143|68051|68142.8|68050.8|2
1729220720000|2024-10-18 03:05:20|68140.6|68048.6|68136.3|68044.3|68140.6|68048.6|68136.3|68044.3|5
1729220730000|2024-10-18 03:05:30|68124.1|68032.1|68124|68032|68124.1|68032.1|68094.4|68002.4|10
1729220740000|2024-10-18 03:05:40|68128|68036|68118.6|68026.6|68132|68040|68117.4|68025.4|6
1729220750000|2024-10-18 03:05:50|68119.8|68027.8|68100|68008|68122.3|68030.3|68100|68008|6
1729220760000|2024-10-18 03:06:00|68099.9|68007.9|68093|68001|68099.9|68007.9|68088.9|67996.9|8
1729220770000|2024-10-18 03:06:10|68112|68020|68114|68022|68114|68022|68101.1|68009.1|8
1729220780000|2024-10-18 03:06:20|68128|68036|68128|68036|68128|68036|68128|68036|1
1729220790000|2024-10-18 03:06:30|68127.3|68035.3|68120.3|68028.3|68127.3|68035.3|68120.3|68028.3|6
1729220800000|2024-10-18 03:06:40|68120.1|68028.1|68108.1|68016.1|68120.1|68028.1|68108.1|68016.1|5
1729220810000|2024-10-18 03:06:50|68108.7|68016.7|68128|68036|68128|68036|68108.7|68016.7|3
1729220820000|2024-10-18 03:07:00|68126.1|68034.1|68114.6|68022.6|68126.1|68034.1|68114.2|68022.2|5
1729220830000|2024-10-18 03:07:10|68113.5|68021.5|68106.6|68014.6|68113.5|68021.5|68106.6|68014.6|3
1729220840000|2024-10-18 03:07:20|68105.1|68013.1|68087.1|67995.1|68105.1|68013.1|68087.1|67995.1|8
1729220850000|2024-10-18 03:07:30|68088.6|67996.6|68088.5|67996.5|68088.6|67996.6|68088.5|67996.5|2
1729220870000|2024-10-18 03:07:50|68094.8|68002.8|68093.4|68001.4|68094.8|68002.8|68093.4|68001.4|2
1729220880000|2024-10-18 03:08:00|68094.8|68002.8|68096.4|68004.4|68096.4|68004.4|68094.8|68002.8|2
1729220900000|2024-10-18 03:08:20|68099.3|68007.3|68114.6|68022.6|68114.6|68022.6|68099.3|68007.3|5
1729220910000|2024-10-18 03:08:30|68113.4|68021.4|68126|68034|68126|68034|68108.5|68016.5|8
1729220920000|2024-10-18 03:08:40|68123.9|68031.9|68122.9|68030.9|68123.9|68031.9|68120.2|68028.2|4
1729220930000|2024-10-18 03:08:50|68117.4|68025.4|68117.4|68025.4|68117.4|68025.4|68117.4|68025.4|1
1729220940000|2024-10-18 03:09:00|68117.5|68025.5|68117.5|68025.5|68117.5|68025.5|68117.5|68025.5|1
1729220950000|2024-10-18 03:09:10|68118.8|68026.8|68123.4|68031.4|68123.4|68031.4|68118.8|68026.8|3
1729220960000|2024-10-18 03:09:20|68128|68036|68140|68048|68140|68048|68128|68036|3
1729220970000|2024-10-18 03:09:30|68138.5|68046.5|68122.3|68030.3|68138.5|68046.5|68122.3|68030.3|7
1729220980000|2024-10-18 03:09:40|68121|68029|68117.4|68025.4|68121|68029|68117.4|68025.4|2
1729221000000|2024-10-18 03:10:00|68118.1|68026.1|68118.1|68026.1|68118.1|68026.1|68118.1|68026.1|1
1729221010000|2024-10-18 03:10:10|68117.2|68025.2|68100.1|68008.1|68117.2|68025.2|68100.1|68008.1|7
1729221020000|2024-10-18 03:10:20|68091.6|67999.6|68094|68002|68094|68002|68091.6|67999.6|2
1729221030000|2024-10-18 03:10:30|68088.2|67996.2|68087.6|67995.6|68088.2|67996.2|68087.6|67995.6|2
1729221040000|2024-10-18 03:10:40|68084.1|67992.1|68072.7|67980.7|68084.1|67992.1|68071.5|67979.5|7
1729221050000|2024-10-18 03:10:50|68073.9|67981.9|68073.9|67981.9|68073.9|67981.9|68073.9|67981.9|1
1729221060000|2024-10-18 03:11:00|68080|67988|68084|67992|68084|67992|68080|67988|5
1729221070000|2024-10-18 03:11:10|68085|67993|68077.9|67985.9|68085|67993|68076.7|67984.7|6
1729221080000|2024-10-18 03:11:20|68072.2|67980.2|68079.9|67987.9|68079.9|67987.9|68072.2|67980.2|5
1729221090000|2024-10-18 03:11:30|68090.8|67998.8|68090.8|67998.8|68090.8|67998.8|68090.8|67998.8|1
1729221110000|2024-10-18 03:11:50|68089.4|67997.4|68089.4|67997.4|68089.4|67997.4|68089.4|67997.4|1
1729221120000|2024-10-18 03:12:00|68092.4|68000.4|68092|68000|68092.4|68000.4|68092|68000|2
1729221130000|2024-10-18 03:12:10|68092.3|68000.3|68094|68002|68094|68002|68092.3|68000.3|2
1729221140000|2024-10-18 03:12:20|68090.2|67998.2|68082.8|67990.8|68090.2|67998.2|68082.8|67990.8|4
1729221150000|2024-10-18 03:12:30|68082.4|67990.4|68064|67972|68082.4|67990.4|68064|67972|4
1729221160000|2024-10-18 03:12:40|68064.2|67972.2|68064.2|67972.2|68064.2|67972.2|68064.2|67972.2|1
1729221170000|2024-10-18 03:12:50|68067|67975|68068.9|67976.9|68071.3|67979.3|68065.8|67973.8|4
1729221180000|2024-10-18 03:13:00|68072|67980|68058.1|67966.1|68072|67980|68058.1|67966.1|6
1729221190000|2024-10-18 03:13:10|68051.1|67959.1|68037.2|67945.2|68051.1|67959.1|68037.2|67945.2|5
1729221200000|2024-10-18 03:13:20|68037.1|67945.1|68006.1|67914.1|68037.1|67945.1|68006.1|67914.1|13
1729221210000|2024-10-18 03:13:30|68005.6|67913.6|68011.7|67919.7|68011.7|67919.7|68005.6|67913.6|7
1729221220000|2024-10-18 03:13:40|68010|67918|68010|67918|68010|67918|68007.9|67915.9|5
1729221230000|2024-10-18 03:13:50|68008.8|67916.8|67987.6|67895.6|68008.8|67916.8|67987.6|67895.6|9
1729221240000|2024-10-18 03:14:00|67986.4|67894.4|67986.4|67894.4|67986.4|67894.4|67985.3|67893.3|3
1729221250000|2024-10-18 03:14:10|67985.3|67893.3|67969.1|67877.1|67985.3|67893.3|67968.1|67876.1|8
1729221260000|2024-10-18 03:14:20|67973.5|67881.5|67978|67886|67978|67886|67973.5|67881.5|5
1729221270000|2024-10-18 03:14:30|67980|67888|67984.6|67892.6|67986|67894|67980|67888|4
1729221280000|2024-10-18 03:14:40|67975.1|67883.1|67975.1|67883.1|67975.1|67883.1|67975.1|67883.1|1
1729221290000|2024-10-18 03:14:50|67982|67890|67982|67890|67982|67890|67982|67890|1
1729221300000|2024-10-18 03:15:00|67988|67896|67995|67903|67995|67903|67988|67896|3
1729221310000|2024-10-18 03:15:10|67998|67906|68010|67918|68010|67918|67998|67906|2
1729221330000|2024-10-18 03:15:30|68009|67917|67995.5|67903.5|68009|67917|67995.5|67903.5|5
1729221340000|2024-10-18 03:15:40|67988|67896|67986|67894|67988|67896|67980.6|67888.6|12
1729221350000|2024-10-18 03:15:50|67988|67896|68010|67918|68010|67918|67988|67896|4
1729221360000|2024-10-18 03:16:00|68012.1|67920.1|68016|67924|68016|67924|68011|67919|5
1729221370000|2024-10-18 03:16:10|68018|67926|68036.8|67944.8|68036.8|67944.8|68018|67926|6
1729221380000|2024-10-18 03:16:20|68037|67945|68026.1|67934.1|68043.4|67951.4|68026.1|67934.1|6
1729221390000|2024-10-18 03:16:30|68024.1|67932.1|68004.2|67912.2|68024.1|67932.1|68004.2|67912.2|8
1729221400000|2024-10-18 03:16:40|68003.8|67911.8|67988.1|67896.1|68003.8|67911.8|67988.1|67896.1|8
1729221420000|2024-10-18 03:17:00|67986.6|67894.6|67978.2|67886.2|67986.6|67894.6|67972.2|67880.2|6
1729221440000|2024-10-18 03:17:20|67986|67894|67987.6|67895.6|67987.6|67895.6|67986|67894|2
1729221450000|2024-10-18 03:17:30|68005.3|67913.3|67998|67906|68005.6|67913.6|67998|67906|5
1729221460000|2024-10-18 03:17:40|67997.4|67905.4|67976.1|67884.1|67997.4|67905.4|67976.1|67884.1|5
1729221470000|2024-10-18 03:17:50|67976.7|67884.7|67976.7|67884.7|67976.7|67884.7|67976.7|67884.7|1
1729221480000|2024-10-18 03:18:00|67976.4|67884.4|67932|67840|67976.4|67884.4|67932|67840|12
1729221490000|2024-10-18 03:18:10|67924.8|67832.8|67923|67831|67925.3|67833.3|67923|67831|5
1729221500000|2024-10-18 03:18:20|67914.1|67822.1|67907.8|67815.8|67914.1|67822.1|67906.1|67814.1|4
1729221510000|2024-10-18 03:18:30|67908.5|67816.5|67917.7|67825.7|67917.7|67825.7|67908.5|67816.5|4
1729221520000|2024-10-18 03:18:40|67919.9|67827.9|67934|67842|67934|67842|67919.9|67827.9|2
1729221530000|2024-10-18 03:18:50|67939|67847|67939|67847|67939|67847|67939|67847|1
1729221540000|2024-10-18 03:19:00|67941.4|67849.4|67956|67864|67956|67864|67941.4|67849.4|5
1729221550000|2024-10-18 03:19:10|67955.1|67863.1|67954.1|67862.1|67955.1|67863.1|67946.2|67854.2|7
1729221560000|2024-10-18 03:19:20|67961.1|67869.1|67962.2|67870.2|67965.3|67873.3|67961.1|67869.1|4
1729221570000|2024-10-18 03:19:30|67956.1|67864.1|67947.8|67855.8|67956.1|67864.1|67944.1|67852.1|4
1729221580000|2024-10-18 03:19:40|67951.4|67859.4|67962.4|67870.4|67962.4|67870.4|67951.4|67859.4|5
1729221600000|2024-10-18 03:20:00|67961|67869|67944.1|67852.1|67961.1|67869.1|67944.1|67852.1|7
1729221610000|2024-10-18 03:20:10|67939.8|67847.8|67933.2|67841.2|67939.8|67847.8|67932.2|67840.2|5
1729221620000|2024-10-18 03:20:20|67932.2|67840.2|67929.1|67837.1|67932.5|67840.5|67929|67837|8
1729221630000|2024-10-18 03:20:30|67928.1|67836.1|67921|67829|67928.1|67836.1|67920.2|67828.2|4
1729221640000|2024-10-18 03:20:40|67925.1|67833.1|67966|67874|67966|67874|67925.1|67833.1|6
1729221650000|2024-10-18 03:20:50|67971.3|67879.3|67985.4|67893.4|67985.4|67893.4|67971.3|67879.3|4
1729221660000|2024-10-18 03:21:00|67983.7|67891.7|67974.3|67882.3|67983.7|67891.7|67974.1|67882.1|5
1729221670000|2024-10-18 03:21:10|67971.7|67879.7|67950.2|67858.2|67971.7|67879.7|67950.2|67858.2|7
1729221680000|2024-10-18 03:21:20|67947.7|67855.7|67934.6|67842.6|67947.7|67855.7|67932.2|67840.2|8
1729221690000|2024-10-18 03:21:30|67938.3|67846.3|67933|67841|67945|67853|67932.1|67840.1|11
1729221700000|2024-10-18 03:21:40|67933.2|67841.2|67940.7|67848.7|67940.7|67848.7|67933.2|67841.2|4
1729221710000|2024-10-18 03:21:50|67943|67851|67957.7|67865.7|67959.5|67867.5|67943|67851|8
1729221720000|2024-10-18 03:22:00|67950.4|67858.4|67932.1|67840.1|67950.4|67858.4|67932.1|67840.1|7
1729221730000|2024-10-18 03:22:10|67934.1|67842.1|67934.1|67842.1|67934.1|67842.1|67934.1|67842.1|1
1729221740000|2024-10-18 03:22:20|67942|67850|67942|67850|67942|67850|67942|67850|1
1729221750000|2024-10-18 03:22:30|67940.1|67848.1|67938.2|67846.2|67940.1|67848.1|67938.2|67846.2|2
1729221760000|2024-10-18 03:22:40|67937.3|67845.3|67934.6|67842.6|67937.3|67845.3|67932.9|67840.9|5
1729221780000|2024-10-18 03:23:00|67933.1|67841.1|67941.8|67849.8|67941.8|67849.8|67933.1|67841.1|3
1729221790000|2024-10-18 03:23:10|67939.9|67847.9|67944.6|67852.6|67944.6|67852.6|67939.9|67847.9|2
1729221820000|2024-10-18 03:23:40|67938.1|67846.1|67936.1|67844.1|67938.1|67846.1|67930.9|67838.9|4
1729221830000|2024-10-18 03:23:50|67934.5|67842.5|67934.5|67842.5|67934.5|67842.5|67933.9|67841.9|3
1729221840000|2024-10-18 03:24:00|67939.4|67847.4|67939.4|67847.4|67939.4|67847.4|67939.4|67847.4|1
1729221850000|2024-10-18 03:24:10|67938.5|67846.5|67949.8|67857.8|67949.8|67857.8|67937.8|67845.8|5
1729221860000|2024-10-18 03:24:20|67948.1|67856.1|67949|67857|67949|67857|67942|67850|4
1729221870000|2024-10-18 03:24:30|67947|67855|67947|67855|67947|67855|67947|67855|1
1729221880000|2024-10-18 03:24:40|67946.1|67854.1|67946.1|67854.1|67946.1|67854.1|67946.1|67854.1|1
1729221900000|2024-10-18 03:25:00|67944.5|67852.5|67945.1|67853.1|67945.1|67853.1|67944.1|67852.1|4
1729221910000|2024-10-18 03:25:10|67945.5|67853.5|67946.1|67854.1|67949.8|67857.8|67945.5|67853.5|4
1729221920000|2024-10-18 03:25:20|67945.6|67853.6|67945.6|67853.6|67945.6|67853.6|67945.6|67853.6|1
1729221940000|2024-10-18 03:25:40|67944.7|67852.7|67944.7|67852.7|67944.7|67852.7|67944.7|67852.7|1
1729221950000|2024-10-18 03:25:50|67940.9|67848.9|67940.9|67848.9|67940.9|67848.9|67940.9|67848.9|1
1729221960000|2024-10-18 03:26:00|67945.1|67853.1|67945.1|67853.1|67945.1|67853.1|67945.1|67853.1|1
1729222040000|2024-10-18 03:27:20|67944|67852|67938.1|67846.1|67944|67852|67938.1|67846.1|2
1729222060000|2024-10-18 03:27:40|67937|67845|67938.1|67846.1|67938.1|67846.1|67929.7|67837.7|5
1729222080000|2024-10-18 03:28:00|67945.1|67853.1|67945.1|67853.1|67945.1|67853.1|67945.1|67853.1|1
1729222090000|2024-10-18 03:28:10|67951.6|67859.6|67954.1|67862.1|67974|67882|67951.6|67859.6|7
1729222100000|2024-10-18 03:28:20|67955.1|67863.1|67955.1|67863.1|67955.1|67863.1|67955.1|67863.1|1
1729222110000|2024-10-18 03:28:30|67950.1|67858.1|67948.1|67856.1|67950.1|67858.1|67948.1|67856.1|3
1729222120000|2024-10-18 03:28:40|67940.2|67848.2|67940.2|67848.2|67940.2|67848.2|67940.2|67848.2|1
1729222130000|2024-10-18 03:28:50|67940.4|67848.4|67940.6|67848.6|67940.6|67848.6|67940.4|67848.4|2
1729222140000|2024-10-18 03:29:00|67946|67854|67953.1|67861.1|67953.1|67861.1|67946|67854|3
1729222150000|2024-10-18 03:29:10|67953.6|67861.6|67953.6|67861.6|67953.6|67861.6|67953.6|67861.6|1
1729222160000|2024-10-18 03:29:20|67958|67866|67969.1|67877.1|67969.1|67877.1|67958|67866|3
1729222190000|2024-10-18 03:29:50|67968|67876|67968|67876|67968|67876|67968|67876|1
1729222200000|2024-10-18 03:30:00|67963.8|67871.8|67960.3|67868.3|67963.8|67871.8|67960.3|67868.3|2
1729222210000|2024-10-18 03:30:10|67959.2|67867.2|67964.2|67872.2|67965|67873|67954.7|67862.7|6
1729222220000|2024-10-18 03:30:20|67966|67874|67966|67874|67966|67874|67966|67874|1
1729222230000|2024-10-18 03:30:30|67970|67878|67972.9|67880.9|67974|67882|67970|67878|3
1729222240000|2024-10-18 03:30:40|67968.5|67876.5|67955.4|67863.4|67968.5|67876.5|67955.4|67863.4|3
1729222250000|2024-10-18 03:30:50|67962|67870|67962|67870|67962|67870|67962|67870|1
1729222260000|2024-10-18 03:31:00|67961.4|67869.4|67961.4|67869.4|67961.4|67869.4|67961.4|67869.4|1
1729222270000|2024-10-18 03:31:10|67970|67878|67968.9|67876.9|67970|67878|67968.9|67876.9|2
1729222280000|2024-10-18 03:31:20|67965.2|67873.2|67958.3|67866.3|67965.2|67873.2|67958.3|67866.3|3
1729222300000|2024-10-18 03:31:40|67961.6|67869.6|67971.9|67879.9|67971.9|67879.9|67961.6|67869.6|3
1729222340000|2024-10-18 03:32:20|67966.1|67874.1|67956.9|67864.9|67966.1|67874.1|67956.9|67864.9|4
1729222360000|2024-10-18 03:32:40|67950.5|67858.5|67948|67856|67950.5|67858.5|67948|67856|2
1729222370000|2024-10-18 03:32:50|67946.5|67854.5|67955.4|67863.4|67955.4|67863.4|67946.5|67854.5|2
1729222380000|2024-10-18 03:33:00|67964|67872|67964|67872|67964|67872|67964|67872|1
1729222390000|2024-10-18 03:33:10|67966|67874|67958.2|67866.2|67968.6|67876.6|67958.2|67866.2|6
1729222400000|2024-10-18 03:33:20|67952|67860|67944.1|67852.1|67952|67860|67944.1|67852.1|3
1729222410000|2024-10-18 03:33:30|67944|67852|67944|67852|67944|67852|67944|67852|1
1729222420000|2024-10-18 03:33:40|67942.7|67850.7|67942.2|67850.2|67942.7|67850.7|67942.2|67850.2|2
1729222430000|2024-10-18 03:33:50|67937.1|67845.1|67938|67846|67942.9|67850.9|67936.2|67844.2|6
1729222440000|2024-10-18 03:34:00|67947.8|67855.8|67949.5|67857.5|67949.5|67857.5|67947.8|67855.8|2
1729222450000|2024-10-18 03:34:10|67939.1|67847.1|67948|67856|67948|67856|67939.1|67847.1|2
1729222460000|2024-10-18 03:34:20|67947.7|67855.7|67947.3|67855.3|67947.7|67855.7|67947.3|67855.3|2
1729222470000|2024-10-18 03:34:30|67949.7|67857.7|67954|67862|67954|67862|67949.7|67857.7|2
1729222490000|2024-10-18 03:34:50|67950.2|67858.2|67950.2|67858.2|67950.2|67858.2|67950.2|67858.2|1
1729222500000|2024-10-18 03:35:00|67946.1|67854.1|67946.1|67854.1|67946.1|67854.1|67946.1|67854.1|1
1729222510000|2024-10-18 03:35:10|67942|67850|67942|67850|67942|67850|67942|67850|1
1729222520000|2024-10-18 03:35:20|67941.1|67849.1|67936.1|67844.1|67941.1|67849.1|67936.1|67844.1|4
1729222530000|2024-10-18 03:35:30|67934.8|67842.8|67918|67826|67934.8|67842.8|67918|67826|7
1729222540000|2024-10-18 03:35:40|67917|67825|67905|67813|67917|67825|67905|67813|2
1729222550000|2024-10-18 03:35:50|67904.7|67812.7|67904.7|67812.7|67904.7|67812.7|67904.7|67812.7|1
1729222560000|2024-10-18 03:36:00|67904.3|67812.3|67904.3|67812.3|67904.3|67812.3|67904.3|67812.3|1
1729222600000|2024-10-18 03:36:40|67900.1|67808.1|67893.5|67801.5|67900.7|67808.7|67893.5|67801.5|3
1729222610000|2024-10-18 03:36:50|67900|67808|67900|67808|67900|67808|67900|67808|1
1729222620000|2024-10-18 03:37:00|67897.2|67805.2|67884.1|67792.1|67897.2|67805.2|67884.1|67792.1|7
1729222630000|2024-10-18 03:37:10|67884|67792|67884|67792|67884|67792|67884|67792|1
1729222660000|2024-10-18 03:37:40|67893.6|67801.6|67893.6|67801.6|67893.6|67801.6|67893.6|67801.6|1
1729222670000|2024-10-18 03:37:50|67889.5|67797.5|67889.5|67797.5|67889.5|67797.5|67889.5|67797.5|1
1729222690000|2024-10-18 03:38:10|67878.1|67786.1|67867.1|67775.1|67878.1|67786.1|67867.1|67775.1|4
1729222700000|2024-10-18 03:38:20|67862.1|67770.1|67860.8|67768.8|67862.1|67770.1|67860.8|67768.8|2
1729222710000|2024-10-18 03:38:30|67860.4|67768.4|67860.4|67768.4|67860.4|67768.4|67860.4|67768.4|1
1729222740000|2024-10-18 03:39:00|67855.1|67763.1|67859.6|67767.6|67859.6|67767.6|67855.1|67763.1|3
1729222780000|2024-10-18 03:39:40|67852.1|67760.1|67850.8|67758.8|67852.1|67760.1|67849|67757|3
1729222790000|2024-10-18 03:39:50|67852|67760|67855|67763|67855|67763|67852|67760|3
1729222810000|2024-10-18 03:40:10|67859.2|67767.2|67851.5|67759.5|67859.2|67767.2|67848|67756|3
1729222820000|2024-10-18 03:40:20|67853.1|67761.1|67855|67763|67855|67763|67853.1|67761.1|2
1729222870000|2024-10-18 03:41:10|67850|67758|67849.3|67757.3|67850|67758|67849.3|67757.3|2
1729222900000|2024-10-18 03:41:40|67845.9|67753.9|67845.9|67753.9|67845.9|67753.9|67845.9|67753.9|1
1729222910000|2024-10-18 03:41:50|67838|67746|67816.5|67724.5|67838|67746|67816|67724|5
1729222920000|2024-10-18 03:42:00|67828|67736|67830|67738|67830|67738|67828|67736|2
1729222930000|2024-10-18 03:42:10|67832|67740|67840|67748|67840|67748|67832|67740|6
1729222940000|2024-10-18 03:42:20|67843|67751|67844|67752|67844|67752|67843|67751|2
1729222950000|2024-10-18 03:42:30|67843|67751|67843|67751|67843|67751|67843|67751|1
1729222960000|2024-10-18 03:42:40|67842.7|67750.7|67836.1|67744.1|67842.7|67750.7|67836.1|67744.1|2
1729222970000|2024-10-18 03:42:50|67836.3|67744.3|67836.4|67744.4|67836.4|67744.4|67836.3|67744.3|2
1729222980000|2024-10-18 03:43:00|67836|67744|67836|67744|67836|67744|67836|67744|1
1729222990000|2024-10-18 03:43:10|67828.3|67736.3|67822|67730|67828.3|67736.3|67822|67730|2
1729223020000|2024-10-18 03:43:40|67816.6|67724.6|67816.6|67724.6|67816.6|67724.6|67816.6|67724.6|1
1729223030000|2024-10-18 03:43:50|67818|67726|67818|67726|67818|67726|67818|67726|1
1729223050000|2024-10-18 03:44:10|67817|67725|67798.7|67706.7|67817|67725|67798.7|67706.7|4
1729223060000|2024-10-18 03:44:20|67792.8|67700.8|67800|67708|67800|67708|67792.8|67700.8|2
1729223070000|2024-10-18 03:44:30|67802.5|67710.5|67807.9|67715.9|67807.9|67715.9|67802.5|67710.5|2
1729223090000|2024-10-18 03:44:50|67804|67712|67796.2|67704.2|67804|67712|67796.2|67704.2|4
1729223130000|2024-10-18 03:45:30|67800|67708|67791.7|67699.7|67800|67708|67791.7|67699.7|2
1729223160000|2024-10-18 03:46:00|67805.7|67713.7|67813.9|67721.9|67813.9|67721.9|67805.7|67713.7|3
1729223180000|2024-10-18 03:46:20|67808.4|67716.4|67807.1|67715.1|67808.4|67716.4|67807.1|67715.1|3
1729223190000|2024-10-18 03:46:30|67806|67714|67809.2|67717.2|67809.2|67717.2|67806|67714|2
1729223210000|2024-10-18 03:46:50|67811.5|67719.5|67816|67724|67816|67724|67811.5|67719.5|2
1729223240000|2024-10-18 03:47:20|67812.4|67720.4|67812.4|67720.4|67812.4|67720.4|67812.4|67720.4|1
1729223280000|2024-10-18 03:48:00|67808.1|67716.1|67807.3|67715.3|67808.1|67716.1|67807.3|67715.3|2
1729223310000|2024-10-18 03:48:30|67804|67712|67804|67712|67804|67712|67804|67712|1
1729223320000|2024-10-18 03:48:40|67803.6|67711.6|67803.6|67711.6|67803.6|67711.6|67803.6|67711.6|1
1729223360000|2024-10-18 03:49:20|67812|67720|67812|67720|67812|67720|67812|67720|1
1729223380000|2024-10-18 03:49:40|67808.2|67716.2|67808.1|67716.1|67808.2|67716.2|67808.1|67716.1|2
1729223420000|2024-10-18 03:50:20|67803.6|67711.6|67801|67709|67803.6|67711.6|67801|67709|2
1729223440000|2024-10-18 03:50:40|67796|67704|67796|67704|67796|67704|67796|67704|1
1729223450000|2024-10-18 03:50:50|67791.9|67699.9|67768.8|67676.8|67791.9|67699.9|67768.8|67676.8|7
1729223460000|2024-10-18 03:51:00|67767.8|67675.8|67762.1|67670.1|67767.8|67675.8|67762.1|67670.1|3
1729223470000|2024-10-18 03:51:10|67757.4|67665.4|67757.4|67665.4|67757.4|67665.4|67757.4|67665.4|1
1729223480000|2024-10-18 03:51:20|67755.2|67663.2|67755.1|67663.1|67755.2|67663.2|67755.1|67663.1|2
1729223490000|2024-10-18 03:51:30|67754.1|67662.1|67746.2|67654.2|67754.1|67662.1|67746.2|67654.2|3
1729223510000|2024-10-18 03:51:50|67740.5|67648.5|67706|67614|67740.5|67648.5|67706|67614|6
1729223530000|2024-10-18 03:52:10|67707.8|67615.8|67707.8|67615.8|67707.8|67615.8|67707.8|67615.8|1
1729223540000|2024-10-18 03:52:20|67709.6|67617.6|67709.6|67617.6|67709.6|67617.6|67709.6|67617.6|1
1729223550000|2024-10-18 03:52:30|67698.1|67606.1|67691.8|67599.8|67698.1|67606.1|67691.8|67599.8|2
1729223560000|2024-10-18 03:52:40|67690.9|67598.9|67680.4|67588.4|67690.9|67598.9|67680.4|67588.4|6
1729223570000|2024-10-18 03:52:50|67677.1|67585.1|67680.5|67588.5|67680.5|67588.5|67677.1|67585.1|3
1729223590000|2024-10-18 03:53:10|67678.1|67586.1|67679.1|67587.1|67679.1|67587.1|67678.1|67586.1|2
1729223600000|2024-10-18 03:53:20|67684|67592|67688.7|67596.7|67688.7|67596.7|67684|67592|4
1729223610000|2024-10-18 03:53:30|67696|67604|67679.7|67587.7|67696|67604|67678.2|67586.2|5
1729223620000|2024-10-18 03:53:40|67679.6|67587.6|67669.7|67577.7|67679.6|67587.6|67669.7|67577.7|2
1729223630000|2024-10-18 03:53:50|67666.1|67574.1|67669.7|67577.7|67669.7|67577.7|67666.1|67574.1|4
1729223670000|2024-10-18 03:54:30|67668.9|67576.9|67668.9|67576.9|67668.9|67576.9|67668.9|67576.9|1
1729223680000|2024-10-18 03:54:40|67669.7|67577.7|67669.7|67577.7|67669.7|67577.7|67669.7|67577.7|1
1729223690000|2024-10-18 03:54:50|67668.8|67576.8|67668.8|67576.8|67668.8|67576.8|67668.8|67576.8|1
1729223700000|2024-10-18 03:55:00|67669.7|67577.7|67669.7|67577.7|67669.7|67577.7|67669.7|67577.7|1
1729223710000|2024-10-18 03:55:10|67666|67574|67667.3|67575.3|67667.3|67575.3|67666|67574|2
1729223720000|2024-10-18 03:55:20|67668|67576|67672|67580|67672|67580|67668|67576|3
1729223730000|2024-10-18 03:55:30|67673|67581|67673|67581|67673|67581|67673|67581|1
1729223750000|2024-10-18 03:55:50|67675.9|67583.9|67690|67598|67690|67598|67675.9|67583.9|6
1729223760000|2024-10-18 03:56:00|67692.4|67600.4|67694.2|67602.2|67694.8|67602.8|67692.4|67600.4|3
1729223770000|2024-10-18 03:56:10|67688.2|67596.2|67682.2|67590.2|67688.2|67596.2|67682.2|67590.2|3
1729223790000|2024-10-18 03:56:30|67677.1|67585.1|67670.1|67578.1|67677.1|67585.1|67670.1|67578.1|3
1729223800000|2024-10-18 03:56:40|67666.1|67574.1|67662.5|67570.5|67666.1|67574.1|67662.5|67570.5|2
1729223810000|2024-10-18 03:56:50|67636.2|67544.2|67635.3|67543.3|67636.2|67544.2|67634.5|67542.5|4
1729223820000|2024-10-18 03:57:00|67634.9|67542.9|67634.9|67542.9|67634.9|67542.9|67634.9|67542.9|1
1729223830000|2024-10-18 03:57:10|67640.3|67548.3|67646|67554|67646|67554|67640.3|67548.3|2
1729223840000|2024-10-18 03:57:20|67640.2|67548.2|67641.6|67549.6|67641.6|67549.6|67639.6|67547.6|4
1729223850000|2024-10-18 03:57:30|67648|67556|67648|67556|67648|67556|67648|67556|1
1729223860000|2024-10-18 03:57:40|67652.1|67560.1|67651.9|67559.9|67652.1|67560.1|67651.9|67559.9|2
1729223870000|2024-10-18 03:57:50|67653.4|67561.4|67648.1|67556.1|67653.4|67561.4|67648.1|67556.1|3
1729223880000|2024-10-18 03:58:00|67650.2|67558.2|67650.2|67558.2|67650.2|67558.2|67650.2|67558.2|1
1729223890000|2024-10-18 03:58:10|67644.1|67552.1|67644.1|67552.1|67644.1|67552.1|67644.1|67552.1|1
1729223940000|2024-10-18 03:59:00|67637.8|67545.8|67631.8|67539.8|67637.8|67545.8|67631.8|67539.8|5
1729223950000|2024-10-18 03:59:10|67627.7|67535.7|67601.1|67509.1|67627.7|67535.7|67601.1|67509.1|8
1729223960000|2024-10-18 03:59:20|67598.8|67506.8|67581.5|67489.5|67598.8|67506.8|67580.1|67488.1|12
1729223970000|2024-10-18 03:59:30|67582.6|67490.6|67562.3|67470.3|67582.6|67490.6|67558.1|67466.1|8
1729223980000|2024-10-18 03:59:40|67578.8|67486.8|67596|67504|67596|67504|67578.8|67486.8|4
1729223990000|2024-10-18 03:59:50|67597.5|67505.5|67596.2|67504.2|67598|67506|67596.2|67504.2|3
1729224000000|2024-10-18 04:00:00|67597.1|67505.1|67607.7|67515.7|67621.9|67529.9|67597.1|67505.1|8
1729224010000|2024-10-18 04:00:10|67612.7|67520.7|67612.8|67520.8|67612.8|67520.8|67612.7|67520.7|2
1729224020000|2024-10-18 04:00:20|67617.9|67525.9|67620.7|67528.7|67620.7|67528.7|67617.9|67525.9|3
1729224030000|2024-10-18 04:00:30|67620.5|67528.5|67620.5|67528.5|67620.5|67528.5|67620.5|67528.5|1
1729224050000|2024-10-18 04:00:50|67628.9|67536.9|67631.1|67539.1|67631.1|67539.1|67628.2|67536.2|3
1729224060000|2024-10-18 04:01:00|67626.7|67534.7|67593.7|67501.7|67626.7|67534.7|67593.7|67501.7|12
1729224070000|2024-10-18 04:01:10|67594|67502|67597.9|67505.9|67597.9|67505.9|67594|67502|2
1729224080000|2024-10-18 04:01:20|67590.3|67498.3|67582.2|67490.2|67590.3|67498.3|67582.2|67490.2|4
1729224090000|2024-10-18 04:01:30|67584.8|67492.8|67613|67521|67613|67521|67584.8|67492.8|10
1729224100000|2024-10-18 04:01:40|67638|67546|67618.2|67526.2|67638|67546|67614.1|67522.1|6
1729224110000|2024-10-18 04:01:50|67619.3|67527.3|67614.2|67522.2|67622.3|67530.3|67606.1|67514.1|8
1729224120000|2024-10-18 04:02:00|67613.1|67521.1|67613.1|67521.1|67613.1|67521.1|67613.1|67521.1|1
1729224130000|2024-10-18 04:02:10|67614.6|67522.6|67610.9|67518.9|67614.6|67522.6|67606.1|67514.1|8
1729224140000|2024-10-18 04:02:20|67612.4|67520.4|67612.4|67520.4|67612.4|67520.4|67612.4|67520.4|1
1729224150000|2024-10-18 04:02:30|67624.2|67532.2|67630.5|67538.5|67635.1|67543.1|67624.2|67532.2|4
1729224160000|2024-10-18 04:02:40|67630.1|67538.1|67633.1|67541.1|67633.1|67541.1|67630.1|67538.1|2
1729224170000|2024-10-18 04:02:50|67650|67558|67650.4|67558.4|67650.4|67558.4|67650|67558|2
1729224180000|2024-10-18 04:03:00|67654.1|67562.1|67611.4|67519.4|67654.2|67562.2|67611.4|67519.4|8
1729224200000|2024-10-18 04:03:20|67623.2|67531.2|67632|67540|67632|67540|67623.2|67531.2|4
1729224210000|2024-10-18 04:03:30|67636|67544|67613.5|67521.5|67641|67549|67611.5|67519.5|10
1729224240000|2024-10-18 04:04:00|67615.2|67523.2|67598.1|67506.1|67615.2|67523.2|67598.1|67506.1|4
1729224250000|2024-10-18 04:04:10|67597.1|67505.1|67597.1|67505.1|67597.1|67505.1|67597.1|67505.1|1
1729224260000|2024-10-18 04:04:20|67606|67514|67606|67514|67606|67514|67606|67514|1
1729224270000|2024-10-18 04:04:30|67610.8|67518.8|67610.8|67518.8|67610.8|67518.8|67610.8|67518.8|1
1729224280000|2024-10-18 04:04:40|67612.7|67520.7|67607.3|67515.3|67619.5|67527.5|67607.3|67515.3|4
1729224290000|2024-10-18 04:04:50|67609.7|67517.7|67609.7|67517.7|67609.7|67517.7|67609.7|67517.7|1
1729224300000|2024-10-18 04:05:00|67610.7|67518.7|67625.9|67533.9|67625.9|67533.9|67610.7|67518.7|4
1729224320000|2024-10-18 04:05:20|67628|67536|67639.5|67547.5|67639.5|67547.5|67628|67536|2
1729224330000|2024-10-18 04:05:30|67640|67548|67666|67574|67666|67574|67640|67548|4
1729224360000|2024-10-18 04:06:00|67654.2|67562.2|67660|67568|67660|67568|67648.2|67556.2|7
1729224380000|2024-10-18 04:06:20|67659.2|67567.2|67660|67568|67660|67568|67659.2|67567.2|2
1729224390000|2024-10-18 04:06:30|67664|67572|67667.1|67575.1|67667.1|67575.1|67664|67572|2
1729224400000|2024-10-18 04:06:40|67666.1|67574.1|67663.7|67571.7|67666.1|67574.1|67663.7|67571.7|4
1729224410000|2024-10-18 04:06:50|67668|67576|67680.4|67588.4|67680.4|67588.4|67668|67576|5
1729224430000|2024-10-18 04:07:10|67683.2|67591.2|67683.2|67591.2|67683.2|67591.2|67683.2|67591.2|1
1729224440000|2024-10-18 04:07:20|67694.7|67602.7|67699.8|67607.8|67699.8|67607.8|67694.7|67602.7|5
1729224470000|2024-10-18 04:07:50|67702.9|67610.9|67702.9|67610.9|67702.9|67610.9|67702.9|67610.9|1
1729224520000|2024-10-18 04:08:40|67714|67622|67708.3|67616.3|67714|67622|67706.1|67614.1|4
1729224530000|2024-10-18 04:08:50|67707.6|67615.6|67707.1|67615.1|67707.6|67615.6|67707.1|67615.1|2
1729224540000|2024-10-18 04:09:00|67708.3|67616.3|67712.9|67620.9|67712.9|67620.9|67708.3|67616.3|4
1729224550000|2024-10-18 04:09:10|67714.4|67622.4|67718|67626|67718|67626|67714.4|67622.4|3
1729224560000|2024-10-18 04:09:20|67721.8|67629.8|67732|67640|67732|67640|67721.8|67629.8|5
1729224580000|2024-10-18 04:09:40|67732.4|67640.4|67737.4|67645.4|67737.4|67645.4|67732.4|67640.4|3
1729224590000|2024-10-18 04:09:50|67741.1|67649.1|67746.1|67654.1|67751.2|67659.2|67741.1|67649.1|5
1729224600000|2024-10-18 04:10:00|67739|67647|67735.2|67643.2|67739|67647|67735.2|67643.2|3
1729224610000|2024-10-18 04:10:10|67733.7|67641.7|67729.1|67637.1|67733.7|67641.7|67726.2|67634.2|4
1729224620000|2024-10-18 04:10:20|67721.7|67629.7|67721.2|67629.2|67721.7|67629.7|67721.2|67629.2|2
1729224630000|2024-10-18 04:10:30|67722.8|67630.8|67714|67622|67722.8|67630.8|67712.6|67620.6|6
1729224640000|2024-10-18 04:10:40|67716|67624|67716.9|67624.9|67716.9|67624.9|67716|67624|2
1729224650000|2024-10-18 04:10:50|67716.1|67624.1|67703.5|67611.5|67716.1|67624.1|67703.5|67611.5|5
1729224660000|2024-10-18 04:11:00|67698.2|67606.2|67693.6|67601.6|67698.2|67606.2|67693.6|67601.6|2
1729224670000|2024-10-18 04:11:10|67692.6|67600.6|67682.2|67590.2|67692.6|67600.6|67682.2|67590.2|2
1729224680000|2024-10-18 04:11:20|67682.1|67590.1|67679.4|67587.4|67682.1|67590.1|67679.4|67587.4|2
1729224690000|2024-10-18 04:11:30|67679.2|67587.2|67678|67586|67679.2|67587.2|67676.1|67584.1|3
1729224710000|2024-10-18 04:11:50|67677.9|67585.9|67677.9|67585.9|67677.9|67585.9|67677.9|67585.9|1
1729224720000|2024-10-18 04:12:00|67678|67586|67678|67586|67678|67586|67678|67586|1
1729224740000|2024-10-18 04:12:20|67687|67595|67690|67598|67690|67598|67687|67595|2
1729224750000|2024-10-18 04:12:30|67694.5|67602.5|67707.8|67615.8|67707.8|67615.8|67693.4|67601.4|5
1729224760000|2024-10-18 04:12:40|67711.2|67619.2|67712|67620|67712|67620|67711.2|67619.2|3
1729224770000|2024-10-18 04:12:50|67709.8|67617.8|67702.2|67610.2|67709.8|67617.8|67702.2|67610.2|4
1729224780000|2024-10-18 04:13:00|67698.7|67606.7|67682.2|67590.2|67698.7|67606.7|67682.2|67590.2|9
1729224800000|2024-10-18 04:13:20|67680.9|67588.9|67680.9|67588.9|67680.9|67588.9|67680.9|67588.9|1
1729224810000|2024-10-18 04:13:30|67686.1|67594.1|67686.1|67594.1|67686.1|67594.1|67686.1|67594.1|1
1729224850000|2024-10-18 04:14:10|67687.1|67595.1|67687.1|67595.1|67687.1|67595.1|67687.1|67595.1|1
1729224870000|2024-10-18 04:14:30|67696|67604|67696|67604|67696|67604|67696|67604|1
1729224890000|2024-10-18 04:14:50|67711.1|67619.1|67715.8|67623.8|67715.8|67623.8|67704.1|67612.1|7
1729224900000|2024-10-18 04:15:00|67714|67622|67700.8|67608.8|67714|67622|67698.2|67606.2|7
1729224920000|2024-10-18 04:15:20|67701.2|67609.2|67701.7|67609.7|67701.7|67609.7|67700.6|67608.6|4
1729224940000|2024-10-18 04:15:40|67699.1|67607.1|67710|67618|67710|67618|67699.1|67607.1|5
1729224960000|2024-10-18 04:16:00|67710.3|67618.3|67716.9|67624.9|67716.9|67624.9|67710.3|67618.3|3
1729224970000|2024-10-18 04:16:10|67717.9|67625.9|67722|67630|67722|67630|67717.9|67625.9|2
1729224980000|2024-10-18 04:16:20|67721.1|67629.1|67720.2|67628.2|67721.1|67629.1|67720.2|67628.2|2
1729225000000|2024-10-18 04:16:40|67726.2|67634.2|67724.8|67632.8|67726.2|67634.2|67719.4|67627.4|6
1729225010000|2024-10-18 04:16:50|67723.2|67631.2|67712.2|67620.2|67723.2|67631.2|67712.2|67620.2|4
1729225020000|2024-10-18 04:17:00|67712.1|67620.1|67711.3|67619.3|67712.1|67620.1|67711.3|67619.3|2
1729225030000|2024-10-18 04:17:10|67708.1|67616.1|67707.8|67615.8|67710|67618|67706|67614|8
1729225040000|2024-10-18 04:17:20|67704.5|67612.5|67704.1|67612.1|67704.5|67612.5|67701.6|67609.6|5
1729225080000|2024-10-18 04:18:00|67712|67620|67724.1|67632.1|67724.1|67632.1|67712|67620|6
1729225090000|2024-10-18 04:18:10|67725|67633|67726|67634|67726|67634|67725|67633|2
1729225100000|2024-10-18 04:18:20|67727.7|67635.7|67727.7|67635.7|67727.7|67635.7|67727.7|67635.7|1
1729225140000|2024-10-18 04:19:00|67731.7|67639.7|67735|67643|67736|67644|67731.7|67639.7|3
1729225160000|2024-10-18 04:19:20|67734.7|67642.7|67730.1|67638.1|67734.7|67642.7|67730.1|67638.1|3
1729225170000|2024-10-18 04:19:30|67728.9|67636.9|67728.9|67636.9|67728.9|67636.9|67728.9|67636.9|1
1729225200000|2024-10-18 04:20:00|67727.8|67635.8|67752|67660|67752|67660|67727.8|67635.8|4
1729225210000|2024-10-18 04:20:10|67759.8|67667.8|67761|67669|67761|67669|67759.8|67667.8|3
1729225220000|2024-10-18 04:20:20|67763.9|67671.9|67763.9|67671.9|67763.9|67671.9|67763.9|67671.9|1
1729225230000|2024-10-18 04:20:30|67774.8|67682.8|67767.8|67675.8|67774.8|67682.8|67766.6|67674.6|3
1729225250000|2024-10-18 04:20:50|67770.3|67678.3|67774|67682|67774|67682|67770.3|67678.3|2
1729225260000|2024-10-18 04:21:00|67774.9|67682.9|67780|67688|67780|67688|67774.9|67682.9|3
1729225270000|2024-10-18 04:21:10|67786|67694|67791|67699|67791|67699|67786|67694|2
1729225280000|2024-10-18 04:21:20|67792|67700|67796|67704|67796|67704|67792|67700|3
1729225290000|2024-10-18 04:21:30|67794.5|67702.5|67800.9|67708.9|67801.2|67709.2|67794.5|67702.5|4
1729225300000|2024-10-18 04:21:40|67800.1|67708.1|67801.8|67709.8|67801.8|67709.8|67800.1|67708.1|3
1729225340000|2024-10-18 04:22:20|67803|67711|67803|67711|67803|67711|67803|67711|1
1729225350000|2024-10-18 04:22:30|67803.2|67711.2|67813.9|67721.9|67813.9|67721.9|67803.2|67711.2|3
1729225360000|2024-10-18 04:22:40|67815.9|67723.9|67815.9|67723.9|67815.9|67723.9|67815.9|67723.9|1
1729225380000|2024-10-18 04:23:00|67822.3|67730.3|67825.9|67733.9|67825.9|67733.9|67822.3|67730.3|3
1729225390000|2024-10-18 04:23:10|67826|67734|67827.1|67735.1|67827.1|67735.1|67826|67734|2
1729225400000|2024-10-18 04:23:20|67829.9|67737.9|67829.9|67737.9|67829.9|67737.9|67829.9|67737.9|1
1729225410000|2024-10-18 04:23:30|67846|67754|67846|67754|67846|67754|67846|67754|1
1729225420000|2024-10-18 04:23:40|67850.5|67758.5|67850.5|67758.5|67850.5|67758.5|67850.5|67758.5|1
1729225430000|2024-10-18 04:23:50|67849|67757|67838.1|67746.1|67849|67757|67838.1|67746.1|6
1729225440000|2024-10-18 04:24:00|67842.2|67750.2|67842.6|67750.6|67842.6|67750.6|67842.2|67750.2|2
1729225450000|2024-10-18 04:24:10|67844.3|67752.3|67847|67755|67847|67755|67844.3|67752.3|3
1729225460000|2024-10-18 04:24:20|67847.1|67755.1|67847.7|67755.7|67847.7|67755.7|67847.1|67755.1|2
1729225500000|2024-10-18 04:25:00|67844.2|67752.2|67835.8|67743.8|67844.2|67752.2|67835.8|67743.8|4
1729225510000|2024-10-18 04:25:10|67835.5|67743.5|67820.9|67728.9|67835.5|67743.5|67820.1|67728.1|5
1729225520000|2024-10-18 04:25:20|67818.1|67726.1|67818.1|67726.1|67818.1|67726.1|67818.1|67726.1|1
1729225540000|2024-10-18 04:25:40|67819.8|67727.8|67819.8|67727.8|67819.8|67727.8|67819.8|67727.8|1
1729225550000|2024-10-18 04:25:50|67826.1|67734.1|67826.8|67734.8|67826.8|67734.8|67820.1|67728.1|3
1729225560000|2024-10-18 04:26:00|67814.9|67722.9|67812.1|67720.1|67816.8|67724.8|67812.1|67720.1|3
1729225590000|2024-10-18 04:26:30|67816|67724|67816|67724|67816|67724|67816|67724|1
1729225600000|2024-10-18 04:26:40|67813.5|67721.5|67810.1|67718.1|67813.5|67721.5|67810.1|67718.1|2
1729225610000|2024-10-18 04:26:50|67808.6|67716.6|67806.1|67714.1|67808.6|67716.6|67806.1|67714.1|3
1729225630000|2024-10-18 04:27:10|67811|67719|67811|67719|67811|67719|67811|67719|1
1729225640000|2024-10-18 04:27:20|67811.1|67719.1|67811.1|67719.1|67811.1|67719.1|67811.1|67719.1|1
1729225650000|2024-10-18 04:27:30|67814|67722|67833.2|67741.2|67833.2|67741.2|67814|67722|5
1729225660000|2024-10-18 04:27:40|67833.3|67741.3|67834|67742|67834|67742|67833.3|67741.3|2
1729225670000|2024-10-18 04:27:50|67832.9|67740.9|67831.3|67739.3|67832.9|67740.9|67831.3|67739.3|3
1729225680000|2024-10-18 04:28:00|67853.9|67761.9|67852.7|67760.7|67853.9|67761.9|67850.3|67758.3|3
1729225710000|2024-10-18 04:28:30|67846.1|67754.1|67846.1|67754.1|67846.1|67754.1|67846.1|67754.1|1
1729225730000|2024-10-18 04:28:50|67849.2|67757.2|67849.6|67757.6|67849.6|67757.6|67849.2|67757.2|2
1729225740000|2024-10-18 04:29:00|67846.2|67754.2|67830.5|67738.5|67846.2|67754.2|67828.3|67736.3|6
1729225750000|2024-10-18 04:29:10|67831.7|67739.7|67831.7|67739.7|67831.7|67739.7|67831.7|67739.7|1
1729225760000|2024-10-18 04:29:20|67837.6|67745.6|67847.8|67755.8|67847.8|67755.8|67837.6|67745.6|2
1729225770000|2024-10-18 04:29:30|67847.9|67755.9|67849.9|67757.9|67849.9|67757.9|67847.9|67755.9|2
1729225780000|2024-10-18 04:29:40|67859.2|67767.2|67860.4|67768.4|67860.4|67768.4|67859.2|67767.2|2
1729225790000|2024-10-18 04:29:50|67864.9|67772.9|67862.2|67770.2|67864.9|67772.9|67862.2|67770.2|2
1729225800000|2024-10-18 04:30:00|67864.1|67772.1|67862.4|67770.4|67864.1|67772.1|67862.4|67770.4|2
1729225810000|2024-10-18 04:30:10|67861|67769|67856.3|67764.3|67861|67769|67856.3|67764.3|4
1729225820000|2024-10-18 04:30:20|67854.9|67762.9|67854.2|67762.2|67854.9|67762.9|67854.2|67762.2|2
1729225860000|2024-10-18 04:31:00|67861.1|67769.1|67863.2|67771.2|67863.2|67771.2|67861.1|67769.1|2
1729225890000|2024-10-18 04:31:30|67870.6|67778.6|67870.7|67778.7|67870.7|67778.7|67870.6|67778.6|2
1729225900000|2024-10-18 04:31:40|67874.6|67782.6|67874.2|67782.2|67874.6|67782.6|67874.2|67782.2|2
1729225950000|2024-10-18 04:32:30|67876.1|67784.1|67876.4|67784.4|67876.4|67784.4|67876.1|67784.1|3
1729225960000|2024-10-18 04:32:40|67882.3|67790.3|67908.3|67816.3|67908.3|67816.3|67882.3|67790.3|2
1729225970000|2024-10-18 04:32:50|67911.1|67819.1|67911.1|67819.1|67911.1|67819.1|67911.1|67819.1|1
1729225980000|2024-10-18 04:33:00|67909.6|67817.6|67902.2|67810.2|67909.6|67817.6|67902.2|67810.2|2
1729226010000|2024-10-18 04:33:30|67897|67805|67892.2|67800.2|67897|67805|67892.2|67800.2|2
1729226020000|2024-10-18 04:33:40|67886.1|67794.1|67886.1|67794.1|67886.1|67794.1|67886.1|67794.1|1
1729226030000|2024-10-18 04:33:50|67884.9|67792.9|67884.4|67792.4|67884.9|67792.9|67884.4|67792.4|2
1729226050000|2024-10-18 04:34:10|67878.2|67786.2|67878.2|67786.2|67878.2|67786.2|67878.2|67786.2|1
1729226060000|2024-10-18 04:34:20|67876.1|67784.1|67876.1|67784.1|67876.1|67784.1|67876.1|67784.1|1
1729226070000|2024-10-18 04:34:30|67868.7|67776.7|67868.7|67776.7|67868.7|67776.7|67868.7|67776.7|1
1729226080000|2024-10-18 04:34:40|67868.1|67776.1|67868.1|67776.1|67868.1|67776.1|67868.1|67776.1|1
1729226090000|2024-10-18 04:34:50|67862|67770|67859|67767|67862|67770|67854.1|67762.1|6
1729226100000|2024-10-18 04:35:00|67857.7|67765.7|67852.3|67760.3|67857.7|67765.7|67852.3|67760.3|2
1729226110000|2024-10-18 04:35:10|67852.1|67760.1|67846.1|67754.1|67853|67761|67846.1|67754.1|4
1729226120000|2024-10-18 04:35:20|67843.7|67751.7|67819.2|67727.2|67843.7|67751.7|67819.2|67727.2|9
1729226140000|2024-10-18 04:35:40|67826|67734|67827|67735|67827|67735|67826|67734|2
1729226160000|2024-10-18 04:36:00|67827.3|67735.3|67841.7|67749.7|67841.7|67749.7|67827.3|67735.3|3
1729226170000|2024-10-18 04:36:10|67846.3|67754.3|67862.7|67770.7|67862.7|67770.7|67846.3|67754.3|5
1729226190000|2024-10-18 04:36:30|67870|67778|67870|67778|67870|67778|67870|67778|1
1729226200000|2024-10-18 04:36:40|67875.3|67783.3|67883.2|67791.2|67883.2|67791.2|67875.3|67783.3|4
1729226250000|2024-10-18 04:37:30|67882.8|67790.8|67882.8|67790.8|67882.8|67790.8|67882.8|67790.8|1
1729226260000|2024-10-18 04:37:40|67888.2|67796.2|67888.2|67796.2|67888.2|67796.2|67888.2|67796.2|1
1729226290000|2024-10-18 04:38:10|67886.1|67794.1|67886.1|67794.1|67886.1|67794.1|67886.1|67794.1|1
1729226300000|2024-10-18 04:38:20|67888.2|67796.2|67888.2|67796.2|67888.2|67796.2|67888.2|67796.2|1
1729226340000|2024-10-18 04:39:00|67886.1|67794.1|67878.1|67786.1|67886.1|67794.1|67878.1|67786.1|3
1729226360000|2024-10-18 04:39:20|67878.9|67786.9|67878.9|67786.9|67878.9|67786.9|67878.9|67786.9|1
1729226390000|2024-10-18 04:39:50|67880.2|67788.2|67880.2|67788.2|67880.2|67788.2|67880.2|67788.2|1
1729226430000|2024-10-18 04:40:30|67879.1|67787.1|67869.9|67777.9|67879.1|67787.1|67869.9|67777.9|4
1729226440000|2024-10-18 04:40:40|67871|67779|67871|67779|67871|67779|67871|67779|1
1729226450000|2024-10-18 04:40:50|67870|67778|67870|67778|67870|67778|67870|67778|1
1729226490000|2024-10-18 04:41:30|67858.1|67766.1|67843.1|67751.1|67858.1|67766.1|67843.1|67751.1|3
1729226500000|2024-10-18 04:41:40|67843.9|67751.9|67843.9|67751.9|67843.9|67751.9|67843.9|67751.9|1
1729226510000|2024-10-18 04:41:50|67845.1|67753.1|67845.1|67753.1|67845.1|67753.1|67845.1|67753.1|1
1729226520000|2024-10-18 04:42:00|67844.2|67752.2|67845.1|67753.1|67845.1|67753.1|67844.2|67752.2|2
1729226530000|2024-10-18 04:42:10|67849.1|67757.1|67849.1|67757.1|67849.1|67757.1|67849.1|67757.1|1
1729226550000|2024-10-18 04:42:30|67854|67762|67857|67765|67857|67765|67854|67762|2
1729226630000|2024-10-18 04:43:50|67854.1|67762.1|67854.1|67762.1|67854.1|67762.1|67854.1|67762.1|1
1729226640000|2024-10-18 04:44:00|67855.3|67763.3|67855.3|67763.3|67855.3|67763.3|67855.3|67763.3|1
1729226670000|2024-10-18 04:44:30|67861.1|67769.1|67882.3|67790.3|67882.3|67790.3|67861.1|67769.1|2
1729226690000|2024-10-18 04:44:50|67881|67789|67881|67789|67881|67789|67881|67789|1
1729226700000|2024-10-18 04:45:00|67884|67792|67884|67792|67884|67792|67884|67792|1
1729226710000|2024-10-18 04:45:10|67882.4|67790.4|67861.9|67769.9|67882.4|67790.4|67861.9|67769.9|6
1729226720000|2024-10-18 04:45:20|67854.1|67762.1|67854.1|67762.1|67854.1|67762.1|67854.1|67762.1|1
1729226730000|2024-10-18 04:45:30|67855.5|67763.5|67856.9|67764.9|67856.9|67764.9|67855.5|67763.5|2
1729226740000|2024-10-18 04:45:40|67860|67768|67876|67784|67876|67784|67860|67768|4
1729226750000|2024-10-18 04:45:50|67874|67782|67874|67782|67874|67782|67874|67782|1
1729226760000|2024-10-18 04:46:00|67872.1|67780.1|67859.1|67767.1|67872.1|67780.1|67858.1|67766.1|7
1729226770000|2024-10-18 04:46:10|67862.5|67770.5|67862.5|67770.5|67862.5|67770.5|67862.5|67770.5|1
1729226780000|2024-10-18 04:46:20|67861.3|67769.3|67861.3|67769.3|67861.3|67769.3|67861.3|67769.3|1
1729226790000|2024-10-18 04:46:30|67862.5|67770.5|67846.1|67754.1|67862.5|67770.5|67846.1|67754.1|4
1729226800000|2024-10-18 04:46:40|67844.1|67752.1|67844.1|67752.1|67844.1|67752.1|67844.1|67752.1|1
1729226860000|2024-10-18 04:47:40|67846.6|67754.6|67848|67756|67848|67756|67846.6|67754.6|2
1729226880000|2024-10-18 04:48:00|67850|67758|67862.8|67770.8|67862.8|67770.8|67850|67758|3
1729226890000|2024-10-18 04:48:10|67864.1|67772.1|67866|67774|67866|67774|67864.1|67772.1|2
1729226900000|2024-10-18 04:48:20|67864.1|67772.1|67864.1|67772.1|67864.1|67772.1|67864.1|67772.1|1
1729226910000|2024-10-18 04:48:30|67859.2|67767.2|67857.1|67765.1|67859.2|67767.2|67857.1|67765.1|2
1729226920000|2024-10-18 04:48:40|67856.6|67764.6|67856.6|67764.6|67856.6|67764.6|67856.6|67764.6|1
1729226930000|2024-10-18 04:48:50|67860.2|67768.2|67860.2|67768.2|67860.2|67768.2|67860.2|67768.2|1
1729226940000|2024-10-18 04:49:00|67863.4|67771.4|67871|67779|67871|67779|67863.4|67771.4|4
1729226950000|2024-10-18 04:49:10|67871.1|67779.1|67875.5|67783.5|67875.5|67783.5|67871.1|67779.1|2
1729226960000|2024-10-18 04:49:20|67874.1|67782.1|67874.1|67782.1|67874.1|67782.1|67874.1|67782.1|1
1729226970000|2024-10-18 04:49:30|67872.7|67780.7|67835.1|67743.1|67872.7|67780.7|67835.1|67743.1|10
1729226980000|2024-10-18 04:49:40|67828|67736|67828|67736|67828|67736|67828|67736|1
1729227040000|2024-10-18 04:50:40|67818.5|67726.5|67810.2|67718.2|67818.5|67726.5|67810.2|67718.2|3
1729227050000|2024-10-18 04:50:50|67816|67724|67817.5|67725.5|67817.5|67725.5|67816|67724|2
1729227060000|2024-10-18 04:51:00|67816.6|67724.6|67817.5|67725.5|67817.5|67725.5|67815.8|67723.8|3
1729227080000|2024-10-18 04:51:20|67815.9|67723.9|67802.6|67710.6|67815.9|67723.9|67802.6|67710.6|7
1729227090000|2024-10-18 04:51:30|67801|67709|67801|67709|67801|67709|67801|67709|1
1729227110000|2024-10-18 04:51:50|67799.7|67707.7|67796.3|67704.3|67799.7|67707.7|67793.5|67701.5|4
1729227120000|2024-10-18 04:52:00|67795.4|67703.4|67795.4|67703.4|67795.4|67703.4|67795.4|67703.4|1
1729227130000|2024-10-18 04:52:10|67801|67709|67801|67709|67801|67709|67801|67709|1
1729227140000|2024-10-18 04:52:20|67807.8|67715.8|67834.6|67742.6|67834.6|67742.6|67807.8|67715.8|4
1729227150000|2024-10-18 04:52:30|67832.2|67740.2|67832.9|67740.9|67832.9|67740.9|67832.2|67740.2|2
1729227160000|2024-10-18 04:52:40|67831|67739|67828.1|67736.1|67831|67739|67828.1|67736.1|5
1729227170000|2024-10-18 04:52:50|67830|67738|67830|67738|67830|67738|67830|67738|1
1729227200000|2024-10-18 04:53:20|67844.8|67752.8|67842.9|67750.9|67844.8|67752.8|67842.9|67750.9|2
1729227210000|2024-10-18 04:53:30|67842|67750|67828.8|67736.8|67842|67750|67828.8|67736.8|6
1729227220000|2024-10-18 04:53:40|67828.6|67736.6|67826|67734|67828.6|67736.6|67826|67734|2
1729227230000|2024-10-18 04:53:50|67824.5|67732.5|67824|67732|67824.5|67732.5|67824|67732|2
1729227240000|2024-10-18 04:54:00|67817|67725|67817|67725|67817|67725|67817|67725|1
1729227250000|2024-10-18 04:54:10|67815.9|67723.9|67815.9|67723.9|67815.9|67723.9|67815.9|67723.9|1
1729227260000|2024-10-18 04:54:20|67814.6|67722.6|67804.1|67712.1|67814.6|67722.6|67804.1|67712.1|3
1729227290000|2024-10-18 04:54:50|67808.3|67716.3|67808.3|67716.3|67808.3|67716.3|67808.3|67716.3|1
1729227300000|2024-10-18 04:55:00|67836|67744|67836|67744|67836|67744|67836|67744|1
1729227310000|2024-10-18 04:55:10|67833.3|67741.3|67827.2|67735.2|67833.3|67741.3|67827.2|67735.2|4
1729227320000|2024-10-18 04:55:20|67824.1|67732.1|67810.1|67718.1|67824.1|67732.1|67810.1|67718.1|5
1729227330000|2024-10-18 04:55:30|67808.1|67716.1|67800.1|67708.1|67808.1|67716.1|67800.1|67708.1|3
1729227370000|2024-10-18 04:56:10|67792.2|67700.2|67774.1|67682.1|67792.2|67700.2|67774.1|67682.1|6
1729227380000|2024-10-18 04:56:20|67762.1|67670.1|67761.4|67669.4|67762.1|67670.1|67761.4|67669.4|2
1729227390000|2024-10-18 04:56:30|67760.1|67668.1|67752.2|67660.2|67760.1|67668.1|67752.2|67660.2|5
1729227400000|2024-10-18 04:56:40|67754|67662|67754|67662|67754|67662|67754|67662|1
1729227430000|2024-10-18 04:57:10|67762.6|67670.6|67762.6|67670.6|67762.6|67670.6|67762.6|67670.6|1
1729227440000|2024-10-18 04:57:20|67781.8|67689.8|67782|67690|67782|67690|67781.8|67689.8|2
1729227450000|2024-10-18 04:57:30|67776.1|67684.1|67781.9|67689.9|67781.9|67689.9|67776.1|67684.1|3
1729227560000|2024-10-18 04:59:20|67786|67694|67786|67694|67786|67694|67786|67694|1
1729227570000|2024-10-18 04:59:30|67789.6|67697.6|67791.3|67699.3|67791.3|67699.3|67789.6|67697.6|2
1729227580000|2024-10-18 04:59:40|67788|67696|67786.9|67694.9|67788|67696|67786.9|67694.9|2
1729227600000|2024-10-18 05:00:00|67788.5|67696.5|67781.7|67689.7|67791|67699|67781.7|67689.7|8
1729227610000|2024-10-18 05:00:10|67779.9|67687.9|67788|67696|67788|67696|67779.9|67687.9|4
1729227620000|2024-10-18 05:00:20|67794|67702|67794|67702|67794|67702|67794|67702|1
1729227630000|2024-10-18 05:00:30|67806|67714|67806|67714|67806|67714|67806|67714|1
1729227640000|2024-10-18 05:00:40|67810.4|67718.4|67809|67717|67810.4|67718.4|67809|67717|2
1729227660000|2024-10-18 05:01:00|67815.8|67723.8|67824.4|67732.4|67824.4|67732.4|67815.8|67723.8|5
1729227670000|2024-10-18 05:01:10|67817.6|67725.6|67812.1|67720.1|67817.6|67725.6|67812.1|67720.1|2
1729227680000|2024-10-18 05:01:20|67811.1|67719.1|67806.4|67714.4|67811.1|67719.1|67805.7|67713.7|5
1729227690000|2024-10-18 05:01:30|67804.2|67712.2|67804.2|67712.2|67804.2|67712.2|67804.2|67712.2|1
1729227700000|2024-10-18 05:01:40|67802.7|67710.7|67782.1|67690.1|67802.7|67710.7|67782.1|67690.1|5
1729227710000|2024-10-18 05:01:50|67782.6|67690.6|67781.1|67689.1|67782.6|67690.6|67781.1|67689.1|3
1729227720000|2024-10-18 05:02:00|67776.1|67684.1|67760.1|67668.1|67776.1|67684.1|67760.1|67668.1|7
1729227730000|2024-10-18 05:02:10|67755.7|67663.7|67755.7|67663.7|67755.7|67663.7|67755.7|67663.7|1
1729227740000|2024-10-18 05:02:20|67752.9|67660.9|67745|67653|67752.9|67660.9|67745|67653|7
1729227750000|2024-10-18 05:02:30|67740.1|67648.1|67741.4|67649.4|67741.4|67649.4|67740.1|67648.1|2
1729227760000|2024-10-18 05:02:40|67741.5|67649.5|67742.3|67650.3|67742.3|67650.3|67741.5|67649.5|2
1729227770000|2024-10-18 05:02:50|67748|67656|67752.8|67660.8|67752.8|67660.8|67748|67656|3
1729227790000|2024-10-18 05:03:10|67751.5|67659.5|67740.7|67648.7|67752.3|67660.3|67740.1|67648.1|9
1729227800000|2024-10-18 05:03:20|67740.1|67648.1|67740.1|67648.1|67740.1|67648.1|67740.1|67648.1|1
1729227810000|2024-10-18 05:03:30|67748|67656|67756|67664|67756|67664|67748|67656|3
1729227820000|2024-10-18 05:03:40|67755|67663|67755|67663|67755|67663|67755|67663|1
1729227830000|2024-10-18 05:03:50|67756|67664|67756|67664|67756|67664|67756|67664|1
1729227840000|2024-10-18 05:04:00|67764|67672|67764|67672|67764|67672|67764|67672|1
1729227850000|2024-10-18 05:04:10|67762.5|67670.5|67760.1|67668.1|67763.7|67671.7|67760.1|67668.1|3
1729227860000|2024-10-18 05:04:20|67757.2|67665.2|67757.2|67665.2|67757.2|67665.2|67757.2|67665.2|1
1729227870000|2024-10-18 05:04:30|67760.4|67668.4|67760.4|67668.4|67760.4|67668.4|67760.4|67668.4|1
1729227880000|2024-10-18 05:04:40|67763.5|67671.5|67767.8|67675.8|67767.8|67675.8|67763.5|67671.5|3
1729227940000|2024-10-18 05:05:40|67770.1|67678.1|67770.1|67678.1|67770.1|67678.1|67770.1|67678.1|1
1729227950000|2024-10-18 05:05:50|67772.8|67680.8|67788.8|67696.8|67788.8|67696.8|67772.8|67680.8|4
1729227960000|2024-10-18 05:06:00|67789.1|67697.1|67789.2|67697.2|67789.2|67697.2|67789.1|67697.1|2
1729227970000|2024-10-18 05:06:10|67779|67687|67738.2|67646.2|67779|67687|67738.2|67646.2|8
1729227980000|2024-10-18 05:06:20|67740.1|67648.1|67736.2|67644.2|67740.4|67648.4|67736.2|67644.2|4
1729227990000|2024-10-18 05:06:30|67735.3|67643.3|67736.1|67644.1|67736.1|67644.1|67735.3|67643.3|2
1729228010000|2024-10-18 05:06:50|67732.1|67640.1|67732.1|67640.1|67732.1|67640.1|67732.1|67640.1|1
1729228020000|2024-10-18 05:07:00|67731.9|67639.9|67716.1|67624.1|67731.9|67639.9|67716.1|67624.1|6
1729228030000|2024-10-18 05:07:10|67710.1|67618.1|67709|67617|67710.1|67618.1|67706.1|67614.1|4
1729228040000|2024-10-18 05:07:20|67709.5|67617.5|67709.5|67617.5|67709.5|67617.5|67709.5|67617.5|1
1729228050000|2024-10-18 05:07:30|67712.2|67620.2|67703|67611|67712.2|67620.2|67702.4|67610.4|7
1729228060000|2024-10-18 05:07:40|67702.6|67610.6|67702.6|67610.6|67702.6|67610.6|67702.6|67610.6|1
1729228080000|2024-10-18 05:08:00|67712.9|67620.9|67713.8|67621.8|67715.4|67623.4|67712.9|67620.9|3
1729228090000|2024-10-18 05:08:10|67708.6|67616.6|67696|67604|67708.6|67616.6|67694.1|67602.1|8
1729228100000|2024-10-18 05:08:20|67700|67608|67700|67608|67700|67608|67700|67608|1
1729228110000|2024-10-18 05:08:30|67698.7|67606.7|67680.2|67588.2|67698.7|67606.7|67680.2|67588.2|8
1729228120000|2024-10-18 05:08:40|67681.9|67589.9|67682.1|67590.1|67682.1|67590.1|67681.9|67589.9|2
1729228130000|2024-10-18 05:08:50|67684.1|67592.1|67700|67608|67700|67608|67684.1|67592.1|2
1729228140000|2024-10-18 05:09:00|67701.3|67609.3|67701.3|67609.3|67701.3|67609.3|67701.3|67609.3|1
1729228150000|2024-10-18 05:09:10|67710|67618|67710|67618|67710|67618|67710|67618|1
1729228160000|2024-10-18 05:09:20|67726|67634|67726|67634|67726|67634|67726|67634|1
1729228170000|2024-10-18 05:09:30|67728|67636|67738.3|67646.3|67740.4|67648.4|67728|67636|4
1729228180000|2024-10-18 05:09:40|67738|67646|67729|67637|67738|67646|67726.1|67634.1|6
1729228200000|2024-10-18 05:10:00|67736|67644|67743|67651|67743|67651|67736|67644|4
1729228210000|2024-10-18 05:10:10|67741.9|67649.9|67741.9|67649.9|67741.9|67649.9|67741.9|67649.9|1
1729228220000|2024-10-18 05:10:20|67748.4|67656.4|67748.7|67656.7|67748.7|67656.7|67748.4|67656.4|2
1729228230000|2024-10-18 05:10:30|67761.8|67669.8|67770.5|67678.5|67770.5|67678.5|67761.8|67669.8|3
1729228240000|2024-10-18 05:10:40|67769.8|67677.8|67763.2|67671.2|67769.8|67677.8|67763.2|67671.2|4
1729228250000|2024-10-18 05:10:50|67760.2|67668.2|67760.2|67668.2|67760.2|67668.2|67760.2|67668.2|1
1729228260000|2024-10-18 05:11:00|67758.2|67666.2|67742.2|67650.2|67758.2|67666.2|67742.2|67650.2|5
1729228290000|2024-10-18 05:11:30|67750|67658|67748.3|67656.3|67757|67665|67748.3|67656.3|5
1729228300000|2024-10-18 05:11:40|67747.8|67655.8|67740.1|67648.1|67747.8|67655.8|67740.1|67648.1|3
1729228310000|2024-10-18 05:11:50|67738.5|67646.5|67731.1|67639.1|67738.5|67646.5|67731.1|67639.1|5
1729228320000|2024-10-18 05:12:00|67730.1|67638.1|67730.1|67638.1|67730.1|67638.1|67730.1|67638.1|1
1729228340000|2024-10-18 05:12:20|67730.7|67638.7|67733.3|67641.3|67733.3|67641.3|67730.7|67638.7|2
1729228350000|2024-10-18 05:12:30|67734.5|67642.5|67734.5|67642.5|67734.5|67642.5|67734.5|67642.5|1
1729228360000|2024-10-18 05:12:40|67735.8|67643.8|67752.9|67660.9|67752.9|67660.9|67735.8|67643.8|3
1729228370000|2024-10-18 05:12:50|67751.5|67659.5|67748.8|67656.8|67751.5|67659.5|67748.1|67656.1|3
1729228400000|2024-10-18 05:13:20|67748.2|67656.2|67749.7|67657.7|67749.7|67657.7|67748.2|67656.2|2
1729228410000|2024-10-18 05:13:30|67752|67660|67756|67664|67756|67664|67752|67660|2
1729228420000|2024-10-18 05:13:40|67765.9|67673.9|67766|67674|67766|67674|67765.9|67673.9|2
1729228430000|2024-10-18 05:13:50|67780.9|67688.9|67788|67696|67788|67696|67780.9|67688.9|3
1729228440000|2024-10-18 05:14:00|67789.9|67697.9|67812|67720|67812|67720|67789.9|67697.9|6
1729228450000|2024-10-18 05:14:10|67815.5|67723.5|67839|67747|67839|67747|67815.5|67723.5|7
1729228460000|2024-10-18 05:14:20|67842.6|67750.6|67857.3|67765.3|67857.3|67765.3|67842.6|67750.6|5
1729228470000|2024-10-18 05:14:30|67861.3|67769.3|67866|67774|67866|67774|67861.3|67769.3|2
1729228490000|2024-10-18 05:14:50|67869|67777|67876|67784|67876|67784|67869|67777|2
1729228500000|2024-10-18 05:15:00|67878.9|67786.9|67888.2|67796.2|67888.2|67796.2|67878.9|67786.9|4
1729228510000|2024-10-18 05:15:10|67890.6|67798.6|67896|67804|67896|67804|67890.6|67798.6|4
1729228520000|2024-10-18 05:15:20|67895.9|67803.9|67895.9|67803.9|67895.9|67803.9|67895.9|67803.9|1
1729228550000|2024-10-18 05:15:50|67899.8|67807.8|67899.8|67807.8|67899.8|67807.8|67899.8|67807.8|1
1729228560000|2024-10-18 05:16:00|67896|67804|67896|67804|67896|67804|67896|67804|1
1729228570000|2024-10-18 05:16:10|67888.4|67796.4|67888.6|67796.6|67888.6|67796.6|67888.4|67796.4|2
1729228580000|2024-10-18 05:16:20|67889.1|67797.1|67897|67805|67897|67805|67888.5|67796.5|4
1729228590000|2024-10-18 05:16:30|67884.2|67792.2|67884.2|67792.2|67884.2|67792.2|67884.2|67792.2|1
1729228600000|2024-10-18 05:16:40|67894|67802|67894|67802|67894|67802|67894|67802|1
1729228620000|2024-10-18 05:17:00|67893.9|67801.9|67882.2|67790.2|67893.9|67801.9|67882.2|67790.2|3
1729228640000|2024-10-18 05:17:20|67888|67796|67893.7|67801.7|67893.7|67801.7|67888|67796|3
1729228650000|2024-10-18 05:17:30|67894|67802|67894|67802|67894|67802|67894|67802|1
1729228670000|2024-10-18 05:17:50|67892|67800|67884.4|67792.4|67892|67800|67884.4|67792.4|2
1729228680000|2024-10-18 05:18:00|67880.1|67788.1|67845.6|67753.6|67880.1|67788.1|67845.6|67753.6|4
1729228690000|2024-10-18 05:18:10|67851.1|67759.1|67851.1|67759.1|67851.1|67759.1|67851.1|67759.1|1
1729228700000|2024-10-18 05:18:20|67857.2|67765.2|67859|67767|67869.6|67777.6|67857.2|67765.2|10
1729228710000|2024-10-18 05:18:30|67852|67760|67857.4|67765.4|67857.4|67765.4|67852|67760|3
1729228720000|2024-10-18 05:18:40|67855.7|67763.7|67846.1|67754.1|67855.7|67763.7|67846.1|67754.1|4
1729228730000|2024-10-18 05:18:50|67850.3|67758.3|67850.3|67758.3|67850.3|67758.3|67850.3|67758.3|1
1729228740000|2024-10-18 05:19:00|67851.6|67759.6|67847.2|67755.2|67851.6|67759.6|67847.2|67755.2|5
1729228750000|2024-10-18 05:19:10|67848.2|67756.2|67848.2|67756.2|67848.2|67756.2|67848.2|67756.2|1
1729228770000|2024-10-18 05:19:30|67846|67754|67846|67754|67846|67754|67846|67754|1
1729228800000|2024-10-18 05:20:00|67852|67760|67852|67760|67852|67760|67852|67760|1
1729228810000|2024-10-18 05:20:10|67851|67759|67851|67759|67851|67759|67851|67759|1
1729228820000|2024-10-18 05:20:20|67850|67758|67843|67751|67850|67758|67843|67751|2
1729228830000|2024-10-18 05:20:30|67850|67758|67850|67758|67850|67758|67850|67758|1
1729228840000|2024-10-18 05:20:40|67840|67748|67840|67748|67840|67748|67840|67748|1
1729228860000|2024-10-18 05:21:00|67842|67750|67858.4|67766.4|67858.4|67766.4|67842|67750|5
1729228870000|2024-10-18 05:21:10|67863.2|67771.2|67867.5|67775.5|67867.5|67775.5|67863.2|67771.2|3
1729228880000|2024-10-18 05:21:20|67873.7|67781.7|67876|67784|67876|67784|67873.7|67781.7|3
1729228900000|2024-10-18 05:21:40|67874.2|67782.2|67873|67781|67874.2|67782.2|67873|67781|2
1729228910000|2024-10-18 05:21:50|67872.3|67780.3|67871.6|67779.6|67872.3|67780.3|67871.6|67779.6|2
1729228920000|2024-10-18 05:22:00|67859.5|67767.5|67855.3|67763.3|67859.5|67767.5|67855.3|67763.3|3
1729228930000|2024-10-18 05:22:10|67838.9|67746.9|67837.4|67745.4|67838.9|67746.9|67837.4|67745.4|2
1729228950000|2024-10-18 05:22:30|67829|67737|67829|67737|67829|67737|67829|67737|1
1729228960000|2024-10-18 05:22:40|67827.5|67735.5|67827.5|67735.5|67827.5|67735.5|67827.5|67735.5|1
1729228970000|2024-10-18 05:22:50|67827.4|67735.4|67827.4|67735.4|67827.4|67735.4|67827.4|67735.4|1
1729228990000|2024-10-18 05:23:10|67826.9|67734.9|67825|67733|67826.9|67734.9|67822.6|67730.6|3
1729229000000|2024-10-18 05:23:20|67827.5|67735.5|67836|67744|67836|67744|67827.5|67735.5|2
1729229020000|2024-10-18 05:23:40|67834|67742|67832.9|67740.9|67834|67742|67822.6|67730.6|6
1729229030000|2024-10-18 05:23:50|67832.5|67740.5|67832.5|67740.5|67832.5|67740.5|67832.5|67740.5|1
1729229040000|2024-10-18 05:24:00|67831|67739|67819.4|67727.4|67834.1|67742.1|67819.4|67727.4|6
1729229060000|2024-10-18 05:24:20|67824|67732|67824|67732|67824|67732|67824|67732|1
1729229080000|2024-10-18 05:24:40|67824.7|67732.7|67826.1|67734.1|67826.1|67734.1|67824.7|67732.7|2
1729229100000|2024-10-18 05:25:00|67836|67744|67835.6|67743.6|67836|67744|67835.6|67743.6|2
1729229110000|2024-10-18 05:25:10|67834.9|67742.9|67833|67741|67834.9|67742.9|67833|67741|2
1729229120000|2024-10-18 05:25:20|67832|67740|67828|67736|67832|67740|67828|67736|2
1729229130000|2024-10-18 05:25:30|67827.9|67735.9|67826|67734|67827.9|67735.9|67826|67734|3
1729229140000|2024-10-18 05:25:40|67818.5|67726.5|67817.1|67725.1|67818.5|67726.5|67817.1|67725.1|3
1729229160000|2024-10-18 05:26:00|67816|67724|67816|67724|67816|67724|67816|67724|1
1729229190000|2024-10-18 05:26:30|67822|67730|67823.4|67731.4|67823.4|67731.4|67822|67730|2
1729229230000|2024-10-18 05:27:10|67831.5|67739.5|67835.2|67743.2|67835.2|67743.2|67831.5|67739.5|2
1729229240000|2024-10-18 05:27:20|67834.1|67742.1|67823.9|67731.9|67834.1|67742.1|67823.9|67731.9|4
1729229270000|2024-10-18 05:27:50|67826|67734|67826|67734|67826|67734|67826|67734|1
1729229300000|2024-10-18 05:28:20|67843.7|67751.7|67844.8|67752.8|67844.8|67752.8|67843.7|67751.7|3
1729229310000|2024-10-18 05:28:30|67846|67754|67854|67762|67854|67762|67846|67754|4
1729229320000|2024-10-18 05:28:40|67857.3|67765.3|67857.3|67765.3|67857.3|67765.3|67857.3|67765.3|1
1729229340000|2024-10-18 05:29:00|67862.8|67770.8|67862.8|67770.8|67862.8|67770.8|67862.8|67770.8|1
1729229350000|2024-10-18 05:29:10|67864|67772|67880|67788|67880|67788|67864|67772|3
1729229360000|2024-10-18 05:29:20|67879|67787|67872.1|67780.1|67879|67787|67872.1|67780.1|3
1729229370000|2024-10-18 05:29:30|67871.1|67779.1|67871.1|67779.1|67871.1|67779.1|67871.1|67779.1|1
1729229390000|2024-10-18 05:29:50|67870.5|67778.5|67855.2|67763.2|67870.5|67778.5|67855.2|67763.2|6
1729229400000|2024-10-18 05:30:00|67863|67771|67863|67771|67863|67771|67863|67771|1
1729229410000|2024-10-18 05:30:10|67862.1|67770.1|67862.1|67770.1|67862.1|67770.1|67862.1|67770.1|1
1729229430000|2024-10-18 05:30:30|67866|67774|67866|67774|67866|67774|67866|67774|1
1729229440000|2024-10-18 05:30:40|67865.1|67773.1|67865.1|67773.1|67865.1|67773.1|67865.1|67773.1|1
1729229450000|2024-10-18 05:30:50|67856.1|67764.1|67856.1|67764.1|67856.1|67764.1|67856.1|67764.1|1
1729229470000|2024-10-18 05:31:10|67868.1|67776.1|67869.7|67777.7|67869.7|67777.7|67868.1|67776.1|2
1729229480000|2024-10-18 05:31:20|67871.2|67779.2|67879|67787|67879|67787|67871.2|67779.2|4
1729229490000|2024-10-18 05:31:30|67880|67788|67880|67788|67880|67788|67880|67788|1
1729229510000|2024-10-18 05:31:50|67880.3|67788.3|67882.4|67790.4|67882.4|67790.4|67880.3|67788.3|3
1729229520000|2024-10-18 05:32:00|67883.9|67791.9|67888|67796|67888|67796|67883.9|67791.9|3
1729229530000|2024-10-18 05:32:10|67887.1|67795.1|67875.9|67783.9|67887.1|67795.1|67875.9|67783.9|4
1729229550000|2024-10-18 05:32:30|67877.1|67785.1|67894|67802|67894|67802|67877.1|67785.1|4
1729229560000|2024-10-18 05:32:40|67889.1|67797.1|67889.1|67797.1|67889.1|67797.1|67889.1|67797.1|1
1729229570000|2024-10-18 05:32:50|67890|67798|67895|67803|67895|67803|67890|67798|2
1729229580000|2024-10-18 05:33:00|67903.1|67811.1|67906|67814|67906|67814|67903.1|67811.1|2
1729229600000|2024-10-18 05:33:20|67908.1|67816.1|67901.3|67809.3|67908.1|67816.1|67901.3|67809.3|5
1729229610000|2024-10-18 05:33:30|67896.2|67804.2|67898|67806|67898|67806|67896.1|67804.1|4
1729229640000|2024-10-18 05:34:00|67896.9|67804.9|67887.5|67795.5|67896.9|67804.9|67887.5|67795.5|4
1729229650000|2024-10-18 05:34:10|67894|67802|67907.1|67815.1|67907.1|67815.1|67894|67802|6
1729229660000|2024-10-18 05:34:20|67914.8|67822.8|67921|67829|67921|67829|67914.8|67822.8|5
1729229670000|2024-10-18 05:34:30|67921.4|67829.4|67921.4|67829.4|67921.4|67829.4|67921.4|67829.4|1
1729229680000|2024-10-18 05:34:40|67921.2|67829.2|67921.2|67829.2|67921.2|67829.2|67921.2|67829.2|1
1729229690000|2024-10-18 05:34:50|67918.5|67826.5|67918.5|67826.5|67918.5|67826.5|67918.5|67826.5|1
1729229710000|2024-10-18 05:35:10|67916|67824|67916.3|67824.3|67916.3|67824.3|67916|67824|2
1729229720000|2024-10-18 05:35:20|67916.6|67824.6|67932|67840|67932|67840|67916.6|67824.6|5
1729229730000|2024-10-18 05:35:30|67934.4|67842.4|67944|67852|67944|67852|67934.4|67842.4|7
1729229750000|2024-10-18 05:35:50|67942|67850|67928|67836|67942|67850|67928|67836|7
1729229760000|2024-10-18 05:36:00|67929.1|67837.1|67939.4|67847.4|67939.4|67847.4|67929.1|67837.1|3
1729229770000|2024-10-18 05:36:10|67943.5|67851.5|67942.1|67850.1|67943.5|67851.5|67942.1|67850.1|2
1729229780000|2024-10-18 05:36:20|67942.7|67850.7|67942.7|67850.7|67942.7|67850.7|67942.7|67850.7|1
1729229800000|2024-10-18 05:36:40|67944.4|67852.4|67944.4|67852.4|67944.4|67852.4|67944.4|67852.4|1
1729229820000|2024-10-18 05:37:00|67942.8|67850.8|67942.8|67850.8|67942.8|67850.8|67942.8|67850.8|1
1729229830000|2024-10-18 05:37:10|67937.3|67845.3|67936.4|67844.4|67937.3|67845.3|67936.4|67844.4|2
1729229840000|2024-10-18 05:37:20|67939.7|67847.7|67942.5|67850.5|67946|67854|67939.7|67847.7|5
1729229850000|2024-10-18 05:37:30|67941.4|67849.4|67938.7|67846.7|67941.4|67849.4|67938.7|67846.7|3
1729229860000|2024-10-18 05:37:40|67938|67846|67936|67844|67938|67846|67936|67844|2
1729229870000|2024-10-18 05:37:50|67937.6|67845.6|67937.6|67845.6|67937.6|67845.6|67937.6|67845.6|1
1729229940000|2024-10-18 05:39:00|67936.8|67844.8|67922.6|67830.6|67936.8|67844.8|67922.6|67830.6|4
1729229950000|2024-10-18 05:39:10|67922.5|67830.5|67922|67830|67922.5|67830.5|67918.8|67826.8|5
1729229970000|2024-10-18 05:39:30|67921.1|67829.1|67921.1|67829.1|67921.1|67829.1|67921.1|67829.1|1
1729229980000|2024-10-18 05:39:40|67921|67829|67916|67824|67921|67829|67916|67824|7
1729229990000|2024-10-18 05:39:50|67916.5|67824.5|67916.5|67824.5|67916.5|67824.5|67916.5|67824.5|1
1729230000000|2024-10-18 05:40:00|67914.8|67822.8|67894.4|67802.4|67914.8|67822.8|67894.1|67802.1|7
1729230010000|2024-10-18 05:40:10|67892.2|67800.2|67890.9|67798.9|67892.2|67800.2|67890.9|67798.9|2
1729230020000|2024-10-18 05:40:20|67898|67806|67899.3|67807.3|67899.3|67807.3|67898|67806|2
1729230030000|2024-10-18 05:40:30|67901.4|67809.4|67904|67812|67904|67812|67901.4|67809.4|2
1729230040000|2024-10-18 05:40:40|67908|67816|67914|67822|67914|67822|67908|67816|3
1729230050000|2024-10-18 05:40:50|67918|67826|67920|67828|67920|67828|67918|67826|2
1729230060000|2024-10-18 05:41:00|67929.6|67837.6|67929.6|67837.6|67929.6|67837.6|67929.6|67837.6|1
1729230070000|2024-10-18 05:41:10|67927.7|67835.7|67924.1|67832.1|67927.7|67835.7|67924.1|67832.1|3
1729230080000|2024-10-18 05:41:20|67926|67834|67926|67834|67926|67834|67926|67834|1
1729230090000|2024-10-18 05:41:30|67917|67825|67916.6|67824.6|67917|67825|67916.6|67824.6|4
1729230120000|2024-10-18 05:42:00|67917.1|67825.1|67908|67816|67917.1|67825.1|67908|67816|5
1729230130000|2024-10-18 05:42:10|67903.9|67811.9|67900|67808|67903.9|67811.9|67900|67808|2
1729230180000|2024-10-18 05:43:00|67895.5|67803.5|67895.5|67803.5|67895.5|67803.5|67895.5|67803.5|1
1729230190000|2024-10-18 05:43:10|67895|67803|67894|67802|67895|67803|67894|67802|3
1729230200000|2024-10-18 05:43:20|67892.7|67800.7|67887|67795|67892.7|67800.7|67887|67795|4
1729230240000|2024-10-18 05:44:00|67885.9|67793.9|67885.9|67793.9|67885.9|67793.9|67885.9|67793.9|1
1729230290000|2024-10-18 05:44:50|67885.4|67793.4|67885.2|67793.2|67885.4|67793.4|67885.2|67793.2|2
1729230300000|2024-10-18 05:45:00|67884.5|67792.5|67862.1|67770.1|67884.5|67792.5|67862.1|67770.1|7
1729230310000|2024-10-18 05:45:10|67856.9|67764.9|67868.5|67776.5|67868.5|67776.5|67856.9|67764.9|2
1729230320000|2024-10-18 05:45:20|67872.8|67780.8|67877.1|67785.1|67877.1|67785.1|67872.8|67780.8|2
1729230380000|2024-10-18 05:46:20|67884.2|67792.2|67896|67804|67896|67804|67884.2|67792.2|3
1729230390000|2024-10-18 05:46:30|67896.6|67804.6|67898|67806|67898|67806|67896.6|67804.6|3
1729230420000|2024-10-18 05:47:00|67906|67814|67906|67814|67906|67814|67906|67814|1
1729230460000|2024-10-18 05:47:40|67911.5|67819.5|67911.5|67819.5|67911.5|67819.5|67911.5|67819.5|1
1729230470000|2024-10-18 05:47:50|67914.2|67822.2|67916|67824|67916|67824|67914.2|67822.2|2
1729230480000|2024-10-18 05:48:00|67916.3|67824.3|67918|67826|67918|67826|67916.3|67824.3|3
1729230490000|2024-10-18 05:48:10|67921.5|67829.5|67926|67834|67926|67834|67921.5|67829.5|3
1729230540000|2024-10-18 05:49:00|67920.1|67828.1|67916.7|67824.7|67920.1|67828.1|67916.7|67824.7|4
1729230550000|2024-10-18 05:49:10|67916|67824|67916|67824|67916|67824|67916|67824|1
1729230580000|2024-10-18 05:49:40|67918|67826|67918|67826|67918|67826|67918|67826|1
1729230600000|2024-10-18 05:50:00|67924|67832|67924|67832|67924|67832|67924|67832|1
1729230610000|2024-10-18 05:50:10|67938|67846|67946|67854|67946|67854|67938|67846|3
1729230620000|2024-10-18 05:50:20|67952.7|67860.7|67953.6|67861.6|67953.6|67861.6|67952.7|67860.7|3
1729230630000|2024-10-18 05:50:30|67966|67874|67989|67897|67989|67897|67966|67874|6
1729230650000|2024-10-18 05:50:50|67993.8|67901.8|67999.8|67907.8|67999.8|67907.8|67993.8|67901.8|3
1729230660000|2024-10-18 05:51:00|67999.9|67907.9|68003.1|67911.1|68003.1|67911.1|67999.9|67907.9|4
1729230680000|2024-10-18 05:51:20|68006.8|67914.8|68013.3|67921.3|68015.4|67923.4|68006.8|67914.8|3
1729230690000|2024-10-18 05:51:30|68011.5|67919.5|67992|67900|68011.5|67919.5|67992|67900|5
1729230700000|2024-10-18 05:51:40|67996|67904|67996|67904|67996|67904|67996|67904|1
1729230710000|2024-10-18 05:51:50|68005.3|67913.3|68005.3|67913.3|68005.3|67913.3|68005.3|67913.3|1
1729230720000|2024-10-18 05:52:00|68015.7|67923.7|68016.6|67924.6|68016.6|67924.6|68015.7|67923.7|2
1729230730000|2024-10-18 05:52:10|68017.3|67925.3|68015.7|67923.7|68017.3|67925.3|68013.4|67921.4|6
1729230740000|2024-10-18 05:52:20|68020.8|67928.8|68029|67937|68029|67937|68020.8|67928.8|3
1729230750000|2024-10-18 05:52:30|68034.5|67942.5|68041.2|67949.2|68046|67954|68034.5|67942.5|5
1729230760000|2024-10-18 05:52:40|68046|67954|68061.8|67969.8|68065.9|67973.9|68046|67954|8
1729230770000|2024-10-18 05:52:50|68063.6|67971.6|68063|67971|68063.6|67971.6|68063|67971|2
1729230780000|2024-10-18 05:53:00|68057.4|67965.4|68046.2|67954.2|68057.4|67965.4|68046.2|67954.2|5
1729230790000|2024-10-18 05:53:10|68045.1|67953.1|68039.4|67947.4|68045.1|67953.1|68039.4|67947.4|3
1729230800000|2024-10-18 05:53:20|68044|67952|68044.8|67952.8|68044.8|67952.8|68044|67952|2
1729230810000|2024-10-18 05:53:30|68046|67954|68074.8|67982.8|68074.8|67982.8|68046|67954|6
1729230830000|2024-10-18 05:53:50|68075|67983|68085|67993|68085|67993|68075|67983|3
1729230840000|2024-10-18 05:54:00|68085.1|67993.1|68096|68004|68096|68004|68085.1|67993.1|4
1729230850000|2024-10-18 05:54:10|68090|67998|68074.8|67982.8|68090|67998|68074.1|67982.1|8
1729230860000|2024-10-18 05:54:20|68075|67983|68075|67983|68075|67983|68075|67983|1
1729230870000|2024-10-18 05:54:30|68074.9|67982.9|68074.9|67982.9|68074.9|67982.9|68074.9|67982.9|1
1729230880000|2024-10-18 05:54:40|68070.1|67978.1|68055.8|67963.8|68070.1|67978.1|68055.8|67963.8|4
1729230890000|2024-10-18 05:54:50|68050.1|67958.1|68058|67966|68058|67966|68050.1|67958.1|3
1729230900000|2024-10-18 05:55:00|68052.1|67960.1|68052.1|67960.1|68052.1|67960.1|68052.1|67960.1|1
1729230910000|2024-10-18 05:55:10|68051|67959|68045.8|67953.8|68051|67959|68045.8|67953.8|4
1729230920000|2024-10-18 05:55:20|68047.1|67955.1|68047.1|67955.1|68047.1|67955.1|68046.6|67954.6|3
1729230930000|2024-10-18 05:55:30|68046.1|67954.1|68047.1|67955.1|68047.1|67955.1|68046.1|67954.1|2
1729230940000|2024-10-18 05:55:40|68048|67956|68048|67956|68048|67956|68048|67956|1
1729230960000|2024-10-18 05:56:00|68060|67968|68059.9|67967.9|68060|67968|68059.9|67967.9|2
1729230970000|2024-10-18 05:56:10|68055.7|67963.7|68058.5|67966.5|68058.5|67966.5|68055.7|67963.7|3
1729230990000|2024-10-18 05:56:30|68056.8|67964.8|68056.8|67964.8|68056.8|67964.8|68056.8|67964.8|1
1729231020000|2024-10-18 05:57:00|68050|67958|68050|67958|68050|67958|68050|67958|1
1729231030000|2024-10-18 05:57:10|68058|67966|68058|67966|68058|67966|68058|67966|1
1729231040000|2024-10-18 05:57:20|68054.2|67962.2|68054.2|67962.2|68054.2|67962.2|68054.1|67962.1|3
1729231080000|2024-10-18 05:58:00|68050.1|67958.1|68047.3|67955.3|68050.1|67958.1|68047.3|67955.3|2
1729231100000|2024-10-18 05:58:20|68053|67961|68054.7|67962.7|68054.7|67962.7|68053|67961|2
1729231110000|2024-10-18 05:58:30|68053.8|67961.8|68053.8|67961.8|68053.8|67961.8|68053.8|67961.8|1
1729231130000|2024-10-18 05:58:50|68048.1|67956.1|68048.9|67956.9|68048.9|67956.9|68048.1|67956.1|3
1729231150000|2024-10-18 05:59:10|68051.1|67959.1|68051.1|67959.1|68051.1|67959.1|68051.1|67959.1|1
1729231160000|2024-10-18 05:59:20|68051.3|67959.3|68051.3|67959.3|68051.3|67959.3|68051.3|67959.3|1
1729231180000|2024-10-18 05:59:40|68048.9|67956.9|68046.1|67954.1|68048.9|67956.9|68046.1|67954.1|2
1729231190000|2024-10-18 05:59:50|68046.4|67954.4|68046.4|67954.4|68046.4|67954.4|68046.4|67954.4|1
1729231200000|2024-10-18 06:00:00|68046.8|67954.8|68052.4|67960.4|68052.4|67960.4|68046.8|67954.8|4
1729231230000|2024-10-18 06:00:30|68053.4|67961.4|68060.7|67968.7|68060.7|67968.7|68053.4|67961.4|2
1729231240000|2024-10-18 06:00:40|68062.9|67970.9|68062.9|67970.9|68062.9|67970.9|68062.9|67970.9|1
1729231290000|2024-10-18 06:01:30|68066.6|67974.6|68086|67994|68086|67994|68066.6|67974.6|2
1729231300000|2024-10-18 06:01:40|68090.3|67998.3|68092.3|68000.3|68092.3|68000.3|68076.2|67984.2|5
1729231310000|2024-10-18 06:01:50|68096|68004|68095.5|68003.5|68098|68006|68095.5|68003.5|3
1729231320000|2024-10-18 06:02:00|68095.8|68003.8|68096.7|68004.7|68096.7|68004.7|68095.8|68003.8|2
1729231330000|2024-10-18 06:02:10|68097.8|68005.8|68097|68005|68098.8|68006.8|68097|68005|5
1729231340000|2024-10-18 06:02:20|68101.7|68009.7|68101.7|68009.7|68101.7|68009.7|68101.7|68009.7|1
1729231350000|2024-10-18 06:02:30|68103.7|68011.7|68100.3|68008.3|68114.5|68022.5|68100.3|68008.3|5
1729231360000|2024-10-18 06:02:40|68100.1|68008.1|68088.1|67996.1|68100.1|68008.1|68086.1|67994.1|7
1729231370000|2024-10-18 06:02:50|68084.2|67992.2|68066|67974|68084.2|67992.2|68066|67974|7
1729231390000|2024-10-18 06:03:10|68056.1|67964.1|68070.5|67978.5|68070.5|67978.5|68055.4|67963.4|5
1729231400000|2024-10-18 06:03:20|68069.5|67977.5|68057|67965|68070.1|67978.1|68054.2|67962.2|11
1729231410000|2024-10-18 06:03:30|68055.5|67963.5|68055.5|67963.5|68055.5|67963.5|68055.5|67963.5|1
1729231420000|2024-10-18 06:03:40|68053.2|67961.2|68046.1|67954.1|68053.2|67961.2|68046.1|67954.1|2
1729231430000|2024-10-18 06:03:50|68047.7|67955.7|68047.7|67955.7|68047.7|67955.7|68047.7|67955.7|1
1729231440000|2024-10-18 06:04:00|68046.7|67954.7|68047.3|67955.3|68047.3|67955.3|68046.7|67954.7|2
1729231450000|2024-10-18 06:04:10|68044.1|67952.1|68031.2|67939.2|68044.1|67952.1|68031.2|67939.2|3
1729231460000|2024-10-18 06:04:20|68032.9|67940.9|68032.9|67940.9|68032.9|67940.9|68032.9|67940.9|1
1729231470000|2024-10-18 06:04:30|68032.4|67940.4|68026.1|67934.1|68032.4|67940.4|68026.1|67934.1|2
1729231480000|2024-10-18 06:04:40|68024.1|67932.1|68026|67934|68026|67934|68024.1|67932.1|2
1729231490000|2024-10-18 06:04:50|68025.1|67933.1|68025.1|67933.1|68025.1|67933.1|68025.1|67933.1|1
1729231500000|2024-10-18 06:05:00|68024.1|67932.1|68021.5|67929.5|68024.1|67932.1|68021.5|67929.5|3
1729231510000|2024-10-18 06:05:10|68020.8|67928.8|68010.1|67918.1|68020.8|67928.8|68010.1|67918.1|3
1729231520000|2024-10-18 06:05:20|68006.1|67914.1|68006.1|67914.1|68006.1|67914.1|68006.1|67914.1|1
1729231530000|2024-10-18 06:05:30|68010.3|67918.3|68022.4|67930.4|68022.7|67930.7|68010.3|67918.3|6
1729231540000|2024-10-18 06:05:40|68020.4|67928.4|68006.6|67914.6|68020.4|67928.4|68006.6|67914.6|4
1729231550000|2024-10-18 06:05:50|68004.1|67912.1|68004.1|67912.1|68004.1|67912.1|68000.1|67908.1|4
1729231560000|2024-10-18 06:06:00|68006|67914|68006|67914|68006|67914|68006|67914|1
1729231570000|2024-10-18 06:06:10|68004.1|67912.1|68000.1|67908.1|68004.4|67912.4|67996.1|67904.1|7
1729231580000|2024-10-18 06:06:20|67992.7|67900.7|67986.6|67894.6|67994|67902|67986.6|67894.6|5
1729231590000|2024-10-18 06:06:30|67988.3|67896.3|67992|67900|67992|67900|67988.3|67896.3|2
1729231600000|2024-10-18 06:06:40|67993|67901|67994|67902|67994|67902|67993|67901|2
1729231610000|2024-10-18 06:06:50|67980.2|67888.2|67981.7|67889.7|67981.7|67889.7|67980.2|67888.2|2
1729231620000|2024-10-18 06:07:00|67978.1|67886.1|67965.4|67873.4|67978.1|67886.1|67962.1|67870.1|4
1729231630000|2024-10-18 06:07:10|67966.9|67874.9|67990.7|67898.7|67991.7|67899.7|67966.9|67874.9|5
1729231640000|2024-10-18 06:07:20|67990.4|67898.4|67992.7|67900.7|67992.7|67900.7|67987.4|67895.4|7
1729231660000|2024-10-18 06:07:40|67993.7|67901.7|67993.7|67901.7|67993.7|67901.7|67993.7|67901.7|1
1729231670000|2024-10-18 06:07:50|67999.7|67907.7|68021.5|67929.5|68021.5|67929.5|67999.7|67907.7|3
1729231680000|2024-10-18 06:08:00|68028.3|67936.3|68046|67954|68046|67954|68028.3|67936.3|4
1729231690000|2024-10-18 06:08:10|68044|67952|68044|67952|68044|67952|68042.1|67950.1|4
1729231700000|2024-10-18 06:08:20|68043.2|67951.2|68044|67952|68044|67952|68043.2|67951.2|2
1729231710000|2024-10-18 06:08:30|68031.2|67939.2|68008.6|67916.6|68031.2|67939.2|68008.6|67916.6|6
1729231720000|2024-10-18 06:08:40|68011.9|67919.9|68011.9|67919.9|68011.9|67919.9|68011.9|67919.9|1
1729231750000|2024-10-18 06:09:10|68012.9|67920.9|68043.9|67951.9|68043.9|67951.9|68012.9|67920.9|2
1729231760000|2024-10-18 06:09:20|68044.9|67952.9|68044.9|67952.9|68044.9|67952.9|68044.9|67952.9|1
1729231780000|2024-10-18 06:09:40|68046|67954|68046|67954|68046|67954|68046|67954|1
1729231790000|2024-10-18 06:09:50|68049|67957|68048|67956|68049|67957|68048|67956|2
1729231800000|2024-10-18 06:10:00|68049|67957|68068|67976|68068|67976|68049|67957|2
1729231810000|2024-10-18 06:10:10|68071|67979|68089|67997|68089|67997|68071|67979|5
1729231830000|2024-10-18 06:10:30|68087|67995|68071.2|67979.2|68087|67995|68066.2|67974.2|11
1729231840000|2024-10-18 06:10:40|68074.8|67982.8|68084|67992|68084|67992|68074.8|67982.8|4
1729231850000|2024-10-18 06:10:50|68081.9|67989.9|68080.1|67988.1|68081.9|67989.9|68080.1|67988.1|2
1729231870000|2024-10-18 06:11:10|68079.5|67987.5|68079.5|67987.5|68079.5|67987.5|68079.5|67987.5|1
1729231910000|2024-10-18 06:11:50|68084|67992|68084|67992|68084|67992|68084|67992|1
1729231990000|2024-10-18 06:13:10|68084.6|67992.6|68084.6|67992.6|68084.6|67992.6|68084.6|67992.6|1
1729232020000|2024-10-18 06:13:40|68085.1|67993.1|68091.8|67999.8|68091.8|67999.8|68085.1|67993.1|7
1729232040000|2024-10-18 06:14:00|68092|68000|68092|68000|68092|68000|68092|68000|1
1729232060000|2024-10-18 06:14:20|68106|68014|68109.7|68017.7|68109.7|68017.7|68106|68014|2
1729232100000|2024-10-18 06:15:00|68108.5|68016.5|68089.3|67997.3|68108.5|68016.5|68084.1|67992.1|11
1729232110000|2024-10-18 06:15:10|68100|68008|68122.1|68030.1|68128|68036|68100|68008|4
1729232120000|2024-10-18 06:15:20|68124|68032|68127.7|68035.7|68127.7|68035.7|68124|68032|2
1729232140000|2024-10-18 06:15:40|68170.2|68078.2|68173.1|68081.1|68173.1|68081.1|68170.2|68078.2|3
1729232150000|2024-10-18 06:15:50|68170.1|68078.1|68170.1|68078.1|68170.1|68078.1|68170.1|68078.1|1
1729232160000|2024-10-18 06:16:00|68169|68077|68172.7|68080.7|68172.7|68080.7|68169|68077|3
1729232170000|2024-10-18 06:16:10|68173.9|68081.9|68217.3|68125.3|68219.2|68127.2|68173.9|68081.9|6
1729232180000|2024-10-18 06:16:20|68216.1|68124.1|68221.7|68129.7|68221.7|68129.7|68216.1|68124.1|3
1729232190000|2024-10-18 06:16:30|68222.1|68130.1|68216.1|68124.1|68222.1|68130.1|68216.1|68124.1|5
1729232200000|2024-10-18 06:16:40|68215.1|68123.1|68205.3|68113.3|68215.1|68123.1|68204.2|68112.2|4
1729232210000|2024-10-18 06:16:50|68205.4|68113.4|68220.5|68128.5|68220.5|68128.5|68205.4|68113.4|4
1729232220000|2024-10-18 06:17:00|68222.1|68130.1|68223|68131|68224|68132|68217.9|68125.9|8
1729232230000|2024-10-18 06:17:10|68222.3|68130.3|68217.8|68125.8|68222.3|68130.3|68216.1|68124.1|4
1729232250000|2024-10-18 06:17:30|68221.9|68129.9|68222.1|68130.1|68222.1|68130.1|68221.9|68129.9|2
1729232260000|2024-10-18 06:17:40|68216.1|68124.1|68226.7|68134.7|68226.7|68134.7|68216.1|68124.1|5
1729232270000|2024-10-18 06:17:50|68228.8|68136.8|68233|68141|68233|68141|68228.8|68136.8|2
1729232290000|2024-10-18 06:18:10|68256|68164|68272.4|68180.4|68272.4|68180.4|68256|68164|5
1729232300000|2024-10-18 06:18:20|68271.2|68179.2|68272.4|68180.4|68272.4|68180.4|68271.2|68179.2|2
1729232310000|2024-10-18 06:18:30|68271.2|68179.2|68270.1|68178.1|68271.2|68179.2|68270.1|68178.1|2
1729232320000|2024-10-18 06:18:40|68265.8|68173.8|68247.1|68155.1|68265.8|68173.8|68247.1|68155.1|10
1729232330000|2024-10-18 06:18:50|68247|68155|68234.9|68142.9|68247|68155|68228.1|68136.1|6
1729232340000|2024-10-18 06:19:00|68228.1|68136.1|68182.9|68090.9|68228.1|68136.1|68182.9|68090.9|12
1729232350000|2024-10-18 06:19:10|68193.9|68101.9|68176.2|68084.2|68193.9|68101.9|68176.2|68084.2|10
1729232360000|2024-10-18 06:19:20|68176.1|68084.1|68176|68084|68177.5|68085.5|68176|68084|4
1729232370000|2024-10-18 06:19:30|68175.6|68083.6|68202|68110|68202|68110|68175.3|68083.3|6
1729232380000|2024-10-18 06:19:40|68203|68111|68197|68105|68207.1|68115.1|68197|68105|3
1729232390000|2024-10-18 06:19:50|68198.8|68106.8|68218|68126|68218|68126|68198.8|68106.8|5
1729232400000|2024-10-18 06:20:00|68219.9|68127.9|68224|68132|68224|68132|68219.9|68127.9|3
1729232410000|2024-10-18 06:20:10|68230|68138|68258.1|68166.1|68258.1|68166.1|68230|68138|4
1729232420000|2024-10-18 06:20:20|68271.3|68179.3|68271|68179|68271.3|68179.3|68264.1|68172.1|6
1729232430000|2024-10-18 06:20:30|68271.1|68179.1|68263.9|68171.9|68271.1|68179.1|68262.1|68170.1|9
1729232440000|2024-10-18 06:20:40|68260.1|68168.1|68248.2|68156.2|68260.1|68168.1|68246.1|68154.1|6
1729232450000|2024-10-18 06:20:50|68248.5|68156.5|68260.2|68168.2|68260.2|68168.2|68248.5|68156.5|3
1729232460000|2024-10-18 06:21:00|68263.1|68171.1|68233.1|68141.1|68263.1|68171.1|68232.1|68140.1|8
1729232470000|2024-10-18 06:21:10|68232.9|68140.9|68238.1|68146.1|68238.1|68146.1|68232.1|68140.1|3
1729232480000|2024-10-18 06:21:20|68231.1|68139.1|68244|68152|68244|68152|68231.1|68139.1|5
1729232490000|2024-10-18 06:21:30|68260|68168|68249.4|68157.4|68260|68168|68249.4|68157.4|4
1729232500000|2024-10-18 06:21:40|68262.2|68170.2|68255.1|68163.1|68268|68176|68252.1|68160.1|7
1729232510000|2024-10-18 06:21:50|68254.2|68162.2|68253.1|68161.1|68254.2|68162.2|68253.1|68161.1|2
1729232520000|2024-10-18 06:22:00|68252.3|68160.3|68263|68171|68263|68171|68252.3|68160.3|3
1729232530000|2024-10-18 06:22:10|68253.9|68161.9|68253.5|68161.5|68253.9|68161.9|68248.4|68156.4|7
1729232540000|2024-10-18 06:22:20|68260.8|68168.8|68268.1|68176.1|68274|68182|68260.8|68168.8|8
1729232550000|2024-10-18 06:22:30|68268.4|68176.4|68263.9|68171.9|68274|68182|68262.1|68170.1|7
1729232560000|2024-10-18 06:22:40|68268.5|68176.5|68269.4|68177.4|68270.1|68178.1|68268.5|68176.5|3
1729232570000|2024-10-18 06:22:50|68268.5|68176.5|68260.8|68168.8|68268.5|68176.5|68259.2|68167.2|5
1729232580000|2024-10-18 06:23:00|68248.2|68156.2|68253.1|68161.1|68258|68166|68248.2|68156.2|3
1729232590000|2024-10-18 06:23:10|68257.1|68165.1|68251.1|68159.1|68257.1|68165.1|68251.1|68159.1|4
1729232610000|2024-10-18 06:23:30|68258|68166|68258|68166|68258|68166|68258|68166|1
1729232630000|2024-10-18 06:23:50|68261|68169|68261|68169|68261|68169|68261|68169|1
1729232640000|2024-10-18 06:24:00|68258.6|68166.6|68256.5|68164.5|68258.6|68166.6|68256.1|68164.1|4
1729232650000|2024-10-18 06:24:10|68256.8|68164.8|68268|68176|68268|68176|68256.8|68164.8|3
1729232660000|2024-10-18 06:24:20|68269|68177|68269|68177|68269|68177|68269|68177|1
1729232690000|2024-10-18 06:24:50|68274|68182|68275.9|68183.9|68275.9|68183.9|68274|68182|2
1729232700000|2024-10-18 06:25:00|68277.3|68185.3|68270.1|68178.1|68278.6|68186.6|68270.1|68178.1|6
1729232710000|2024-10-18 06:25:10|68269.6|68177.6|68280.3|68188.3|68280.3|68188.3|68269.6|68177.6|3
1729232720000|2024-10-18 06:25:20|68296|68204|68296|68204|68296|68204|68296|68204|1
1729232730000|2024-10-18 06:25:30|68298.5|68206.5|68304|68212|68304|68212|68298.5|68206.5|4
1729232740000|2024-10-18 06:25:40|68308|68216|68380|68288|68380|68288|68308|68216|10
1729232750000|2024-10-18 06:25:50|68382|68290|68382.1|68290.1|68396|68304|68382|68290|9
1729232760000|2024-10-18 06:26:00|68384|68292|68388|68296|68396|68304|68384|68292|5
1729232770000|2024-10-18 06:26:10|68392|68300|68413|68321|68413|68321|68392|68300|5
1729232780000|2024-10-18 06:26:20|68416.3|68324.3|68396|68304|68422.5|68330.5|68396|68304|8
1729232790000|2024-10-18 06:26:30|68384.9|68292.9|68339.3|68247.3|68384.9|68292.9|68339.3|68247.3|14
1729232800000|2024-10-18 06:26:40|68339.2|68247.2|68349|68257|68350|68258|68336.2|68244.2|9
1729232810000|2024-10-18 06:26:50|68345.7|68253.7|68337.2|68245.2|68345.7|68253.7|68310.1|68218.1|11
1729232820000|2024-10-18 06:27:00|68341.6|68249.6|68341.6|68249.6|68341.6|68249.6|68341.6|68249.6|1
1729232830000|2024-10-18 06:27:10|68338.1|68246.1|68312|68220|68338.1|68246.1|68310.1|68218.1|10
1729232840000|2024-10-18 06:27:20|68313.5|68221.5|68318|68226|68318.8|68226.8|68308.1|68216.1|12
1729232850000|2024-10-18 06:27:30|68309.4|68217.4|68274.7|68182.7|68309.4|68217.4|68274.7|68182.7|15
1729232860000|2024-10-18 06:27:40|68271.6|68179.6|68239.3|68147.3|68271.6|68179.6|68234.6|68142.6|21
1729232870000|2024-10-18 06:27:50|68239.6|68147.6|68249.9|68157.9|68254.7|68162.7|68239.6|68147.6|7
1729232880000|2024-10-18 06:28:00|68249.6|68157.6|68247.8|68155.8|68249.6|68157.6|68230.1|68138.1|11
1729232890000|2024-10-18 06:28:10|68240.7|68148.7|68235.1|68143.1|68240.7|68148.7|68232.1|68140.1|5
1729232900000|2024-10-18 06:28:20|68234.1|68142.1|68236.1|68144.1|68236.1|68144.1|68226.3|68134.3|9
1729232910000|2024-10-18 06:28:30|68240.5|68148.5|68232|68140|68240.5|68148.5|68223.5|68131.5|7
1729232920000|2024-10-18 06:28:40|68234.2|68142.2|68239.9|68147.9|68239.9|68147.9|68233.1|68141.1|6
1729232930000|2024-10-18 06:28:50|68243|68151|68268|68176|68268|68176|68243|68151|7
1729232940000|2024-10-18 06:29:00|68274|68182|68278.9|68186.9|68281.8|68189.8|68274|68182|7
1729232950000|2024-10-18 06:29:10|68280.7|68188.7|68280.1|68188.1|68283.2|68191.2|68278.3|68186.3|6
1729232960000|2024-10-18 06:29:20|68279.4|68187.4|68258.3|68166.3|68279.4|68187.4|68258.1|68166.1|5
1729232970000|2024-10-18 06:29:30|68257.4|68165.4|68250.1|68158.1|68257.4|68165.4|68250.1|68158.1|5
1729232980000|2024-10-18 06:29:40|68251.8|68159.8|68258.1|68166.1|68258.1|68166.1|68251.8|68159.8|3
1729232990000|2024-10-18 06:29:50|68247.6|68155.6|68228.2|68136.2|68252|68160|68228.2|68136.2|10
1729233000000|2024-10-18 06:30:00|68222.1|68130.1|68235|68143|68238|68146|68222.1|68130.1|15
1729233010000|2024-10-18 06:30:10|68256|68164|68251|68159|68257|68165|68246.1|68154.1|9
1729233020000|2024-10-18 06:30:20|68250.5|68158.5|68264|68172|68264|68172|68250.5|68158.5|4
1729233040000|2024-10-18 06:30:40|68264.7|68172.7|68258.8|68166.8|68264.7|68172.7|68252.1|68160.1|5
1729233050000|2024-10-18 06:30:50|68259.3|68167.3|68265.4|68173.4|68265.4|68173.4|68259.3|68167.3|2
1729233060000|2024-10-18 06:31:00|68265.7|68173.7|68261.1|68169.1|68268.7|68176.7|68261.1|68169.1|4
1729233070000|2024-10-18 06:31:10|68261.5|68169.5|68238.8|68146.8|68261.5|68169.5|68232.9|68140.9|17
1729233080000|2024-10-18 06:31:20|68238|68146|68260.5|68168.5|68260.5|68168.5|68238|68146|5
1729233090000|2024-10-18 06:31:30|68266|68174|68257.2|68165.2|68266|68174|68256.4|68164.4|3
1729233100000|2024-10-18 06:31:40|68248|68156|68248|68156|68248|68156|68248|68156|1
1729233110000|2024-10-18 06:31:50|68248.9|68156.9|68255.5|68163.5|68255.5|68163.5|68248.9|68156.9|4
1729233120000|2024-10-18 06:32:00|68268.3|68176.3|68280|68188|68280|68188|68263|68171|6
1729233130000|2024-10-18 06:32:10|68281|68189|68298.4|68206.4|68298.4|68206.4|68281|68189|4
1729233140000|2024-10-18 06:32:20|68301|68209|68318|68226|68318|68226|68289.4|68197.4|8
1729233150000|2024-10-18 06:32:30|68320|68228|68320|68228|68320|68228|68320|68228|1
1729233160000|2024-10-18 06:32:40|68312.1|68220.1|68302.1|68210.1|68312.1|68220.1|68302.1|68210.1|7
1729233170000|2024-10-18 06:32:50|68310|68218|68300.3|68208.3|68310|68218|68300.3|68208.3|6
1729233180000|2024-10-18 06:33:00|68294.1|68202.1|68271|68179|68294.1|68202.1|68270.1|68178.1|11
1729233190000|2024-10-18 06:33:10|68266|68174|68228.1|68136.1|68266|68174|68228.1|68136.1|13
1729233200000|2024-10-18 06:33:20|68230.1|68138.1|68242.4|68150.4|68244|68152|68228.1|68136.1|9
1729233210000|2024-10-18 06:33:30|68243.1|68151.1|68244|68152|68244|68152|68243.1|68151.1|2
1729233220000|2024-10-18 06:33:40|68256|68164|68252.8|68160.8|68262|68170|68252|68160|7
1729233230000|2024-10-18 06:33:50|68264|68172|68242.1|68150.1|68264|68172|68242.1|68150.1|6
1729233240000|2024-10-18 06:34:00|68250.6|68158.6|68252.7|68160.7|68252.7|68160.7|68244|68152|7
1729233250000|2024-10-18 06:34:10|68254.2|68162.2|68265.1|68173.1|68265.1|68173.1|68254.2|68162.2|5
1729233260000|2024-10-18 06:34:20|68260.2|68168.2|68244.1|68152.1|68260.2|68168.2|68244.1|68152.1|5
1729233270000|2024-10-18 06:34:30|68252|68160|68254|68162|68254|68162|68252|68160|2
1729233280000|2024-10-18 06:34:40|68249.9|68157.9|68226.1|68134.1|68249.9|68157.9|68226.1|68134.1|7
1729233290000|2024-10-18 06:34:50|68226|68134|68242.1|68150.1|68246|68154|68226|68134|5
1729233300000|2024-10-18 06:35:00|68242.8|68150.8|68246|68154|68246|68154|68242.8|68150.8|2
1729233310000|2024-10-18 06:35:10|68244|68152|68243|68151|68244|68152|68243|68151|2
1729233320000|2024-10-18 06:35:20|68235.4|68143.4|68220.8|68128.8|68235.4|68143.4|68220.8|68128.8|5
1729233330000|2024-10-18 06:35:30|68217.4|68125.4|68219.4|68127.4|68223.6|68131.6|68217.4|68125.4|6
1729233340000|2024-10-18 06:35:40|68207.3|68115.3|68208.4|68116.4|68216.4|68124.4|68207.3|68115.3|8
1729233350000|2024-10-18 06:35:50|68194.6|68102.6|68194.6|68102.6|68194.6|68102.6|68194.6|68102.6|1
1729233360000|2024-10-18 06:36:00|68193.8|68101.8|68196.1|68104.1|68203.7|68111.7|68193.8|68101.8|6
1729233370000|2024-10-18 06:36:10|68194.5|68102.5|68172.8|68080.8|68194.5|68102.5|68172.8|68080.8|7
1729233380000|2024-10-18 06:36:20|68171.4|68079.4|68168|68076|68171.4|68079.4|68160.5|68068.5|4
1729233390000|2024-10-18 06:36:30|68158.5|68066.5|68126.8|68034.8|68158.5|68066.5|68126.8|68034.8|7
1729233400000|2024-10-18 06:36:40|68131.9|68039.9|68111.9|68019.9|68132.4|68040.4|68111.9|68019.9|13
1729233410000|2024-10-18 06:36:50|68114|68022|68128|68036|68128|68036|68114|68022|6
1729233420000|2024-10-18 06:37:00|68130|68038|68146|68054|68146|68054|68129.2|68037.2|5
1729233430000|2024-10-18 06:37:10|68150|68058|68162.1|68070.1|68167.2|68075.2|68150|68058|7
1729233440000|2024-10-18 06:37:20|68162.9|68070.9|68162.9|68070.9|68162.9|68070.9|68162.9|68070.9|1
1729233450000|2024-10-18 06:37:30|68164|68072|68168|68076|68168|68076|68164|68072|3
1729233460000|2024-10-18 06:37:40|68181|68089|68188.9|68096.9|68188.9|68096.9|68181|68089|3
1729233480000|2024-10-18 06:38:00|68176.6|68084.6|68181.8|68089.8|68181.8|68089.8|68172.1|68080.1|3
1729233490000|2024-10-18 06:38:10|68183.6|68091.6|68169.6|68077.6|68183.6|68091.6|68169.6|68077.6|5
1729233500000|2024-10-18 06:38:20|68169.2|68077.2|68186|68094|68186|68094|68168.7|68076.7|7
1729233510000|2024-10-18 06:38:30|68188|68096|68190|68098|68190|68098|68188|68096|3
1729233520000|2024-10-18 06:38:40|68188.1|68096.1|68190|68098|68190|68098|68188|68096|3
1729233540000|2024-10-18 06:39:00|68187.7|68095.7|68185.5|68093.5|68187.7|68095.7|68185.5|68093.5|3
1729233550000|2024-10-18 06:39:10|68180|68088|68178.7|68086.7|68180|68088|68174.2|68082.2|5
1729233560000|2024-10-18 06:39:20|68179.3|68087.3|68178.1|68086.1|68186|68094|68178.1|68086.1|5
1729233580000|2024-10-18 06:39:40|68182.7|68090.7|68194|68102|68194|68102|68182.7|68090.7|4
1729233590000|2024-10-18 06:39:50|68196|68104|68189.8|68097.8|68196|68104|68189.8|68097.8|3
1729233600000|2024-10-18 06:40:00|68189.9|68097.9|68178.1|68086.1|68189.9|68097.9|68178.1|68086.1|3
1729233610000|2024-10-18 06:40:10|68176|68084|68156|68064|68176|68084|68156|68064|4
1729233620000|2024-10-18 06:40:20|68159.7|68067.7|68166.3|68074.3|68166.3|68074.3|68159.7|68067.7|3
1729233630000|2024-10-18 06:40:30|68168.2|68076.2|68170|68078|68170|68078|68168.2|68076.2|3
1729233640000|2024-10-18 06:40:40|68174|68082|68187|68095|68187|68095|68174|68082|3
1729233650000|2024-10-18 06:40:50|68192.1|68100.1|68216.8|68124.8|68216.8|68124.8|68192.1|68100.1|4
1729233660000|2024-10-18 06:41:00|68215.2|68123.2|68192.1|68100.1|68215.2|68123.2|68192.1|68100.1|5
1729233670000|2024-10-18 06:41:10|68193|68101|68182.1|68090.1|68194|68102|68182.1|68090.1|7
1729233680000|2024-10-18 06:41:20|68181.1|68089.1|68171.1|68079.1|68181.1|68089.1|68171.1|68079.1|6
1729233690000|2024-10-18 06:41:30|68170.2|68078.2|68171.2|68079.2|68172.1|68080.1|68170.2|68078.2|3
1729233700000|2024-10-18 06:41:40|68171.5|68079.5|68160.1|68068.1|68171.5|68079.5|68160.1|68068.1|5
1729233710000|2024-10-18 06:41:50|68146|68054|68134.5|68042.5|68146|68054|68134.5|68042.5|8
1729233720000|2024-10-18 06:42:00|68127.7|68035.7|68120.2|68028.2|68127.7|68035.7|68120.2|68028.2|7
1729233730000|2024-10-18 06:42:10|68121|68029|68123.9|68031.9|68123.9|68031.9|68121|68029|2
1729233740000|2024-10-18 06:42:20|68134|68042|68135.5|68043.5|68159|68067|68134|68042|12
1729233750000|2024-10-18 06:42:30|68138|68046|68138|68046|68138|68046|68138|68046|1
1729233760000|2024-10-18 06:42:40|68147.5|68055.5|68150.2|68058.2|68151.5|68059.5|68147.5|68055.5|4
1729233770000|2024-10-18 06:42:50|68150.7|68058.7|68150.7|68058.7|68150.7|68058.7|68150.7|68058.7|1
1729233780000|2024-10-18 06:43:00|68155.5|68063.5|68160.4|68068.4|68160.4|68068.4|68155.5|68063.5|2
1729233790000|2024-10-18 06:43:10|68170|68078|68185.5|68093.5|68185.5|68093.5|68170|68078|3
1729233800000|2024-10-18 06:43:20|68184.5|68092.5|68182.2|68090.2|68184.5|68092.5|68182.2|68090.2|2
1729233810000|2024-10-18 06:43:30|68183.6|68091.6|68190.5|68098.5|68190.5|68098.5|68183.6|68091.6|3
1729233820000|2024-10-18 06:43:40|68188.5|68096.5|68182.6|68090.6|68188.5|68096.5|68182.6|68090.6|2
1729233830000|2024-10-18 06:43:50|68170|68078|68167.8|68075.8|68170|68078|68167.8|68075.8|2
1729233850000|2024-10-18 06:44:10|68166.8|68074.8|68156.6|68064.6|68166.8|68074.8|68154.1|68062.1|5
1729233870000|2024-10-18 06:44:30|68154.1|68062.1|68154|68062|68154.1|68062.1|68152.1|68060.1|4
1729233880000|2024-10-18 06:44:40|68147.4|68055.4|68122|68030|68147.4|68055.4|68121.5|68029.5|10
1729233890000|2024-10-18 06:44:50|68128.3|68036.3|68136|68044|68136|68044|68128.3|68036.3|3
1729233900000|2024-10-18 06:45:00|68140.3|68048.3|68158.9|68066.9|68158.9|68066.9|68140.3|68048.3|3
1729233910000|2024-10-18 06:45:10|68160.4|68068.4|68139.6|68047.6|68160.4|68068.4|68139.6|68047.6|2
1729233920000|2024-10-18 06:45:20|68139.3|68047.3|68138.5|68046.5|68139.3|68047.3|68138.5|68046.5|2
1729233930000|2024-10-18 06:45:30|68141.2|68049.2|68150.2|68058.2|68153.8|68061.8|68141.2|68049.2|4
1729233940000|2024-10-18 06:45:40|68150.1|68058.1|68146|68054|68150.1|68058.1|68146|68054|2
1729233950000|2024-10-18 06:45:50|68156|68064|68152.1|68060.1|68156|68064|68152.1|68060.1|3
1729233960000|2024-10-18 06:46:00|68150.1|68058.1|68150.1|68058.1|68150.1|68058.1|68150.1|68058.1|1
1729233970000|2024-10-18 06:46:10|68151.1|68059.1|68153.7|68061.7|68162|68070|68151.1|68059.1|7
1729233980000|2024-10-18 06:46:20|68150.3|68058.3|68136.8|68044.8|68150.3|68058.3|68136.5|68044.5|5
1729234000000|2024-10-18 06:46:40|68132.7|68040.7|68104.1|68012.1|68132.7|68040.7|68104.1|68012.1|9
1729234010000|2024-10-18 06:46:50|68102.8|68010.8|68096|68004|68102.8|68010.8|68096|68004|3
1729234020000|2024-10-18 06:47:00|68100|68008|68100|68008|68100|68008|68100|68008|1
1729234030000|2024-10-18 06:47:10|68099.3|68007.3|68095.5|68003.5|68099.4|68007.4|68092.8|68000.8|4
1729234040000|2024-10-18 06:47:20|68098|68006|68088.5|67996.5|68098|68006|68086.1|67994.1|5
1729234050000|2024-10-18 06:47:30|68089.1|67997.1|68092|68000|68092|68000|68089.1|67997.1|3
1729234060000|2024-10-18 06:47:40|68102|68010|68117.8|68025.8|68117.8|68025.8|68102|68010|3
1729234070000|2024-10-18 06:47:50|68116.7|68024.7|68090|67998|68116.7|68024.7|68090|67998|9
1729234080000|2024-10-18 06:48:00|68088.3|67996.3|68071.7|67979.7|68088.3|67996.3|68060|67968|11
1729234090000|2024-10-18 06:48:10|68085.4|67993.4|68083.7|67991.7|68085.4|67993.4|68083.7|67991.7|2
1729234100000|2024-10-18 06:48:20|68085.4|67993.4|68085.4|67993.4|68085.4|67993.4|68085.4|67993.4|1
1729234120000|2024-10-18 06:48:40|68092|68000|68090.2|67998.2|68099|68007|68090.2|67998.2|4
1729234140000|2024-10-18 06:49:00|68084.3|67992.3|68077.4|67985.4|68088.7|67996.7|68077.4|67985.4|8
1729234150000|2024-10-18 06:49:10|68077.3|67985.3|68069.1|67977.1|68077.3|67985.3|68069.1|67977.1|6
1729234160000|2024-10-18 06:49:20|68064|67972|68063.4|67971.4|68064|67972|68063.4|67971.4|3
1729234170000|2024-10-18 06:49:30|68064.8|67972.8|68068|67976|68068|67976|68060|67968|4
1729234180000|2024-10-18 06:49:40|68066.9|67974.9|68058.6|67966.6|68066.9|67974.9|68058.6|67966.6|4
1729234190000|2024-10-18 06:49:50|68056|67964|68056|67964|68056|67964|68055.9|67963.9|3
1729234200000|2024-10-18 06:50:00|68063.9|67971.9|68063.9|67971.9|68063.9|67971.9|68063.9|67971.9|1
1729234210000|2024-10-18 06:50:10|68061.6|67969.6|68061.6|67969.6|68061.6|67969.6|68061.6|67969.6|1
1729234220000|2024-10-18 06:50:20|68062.8|67970.8|68062.8|67970.8|68062.8|67970.8|68062.8|67970.8|1
1729234230000|2024-10-18 06:50:30|68067.5|67975.5|68078|67986|68078|67986|68067.5|67975.5|3
1729234240000|2024-10-18 06:50:40|68080|67988|68094.5|68002.5|68098|68006|68080|67988|5
1729234250000|2024-10-18 06:50:50|68099|68007|68099|68007|68099|68007|68099|68007|1
1729234260000|2024-10-18 06:51:00|68092.1|68000.1|68085.1|67993.1|68092.1|68000.1|68085.1|67993.1|4
1729234280000|2024-10-18 06:51:20|68088|67996|68102.2|68010.2|68102.2|68010.2|68088|67996|2
1729234300000|2024-10-18 06:51:40|68101.1|68009.1|68098|68006|68101.1|68009.1|68098|68006|3
1729234310000|2024-10-18 06:51:50|68098.2|68006.2|68102|68010|68102|68010|68098.2|68006.2|2
1729234320000|2024-10-18 06:52:00|68106.6|68014.6|68093.2|68001.2|68108.3|68016.3|68093.2|68001.2|6
1729234360000|2024-10-18 06:52:40|68098|68006|68098|68006|68098|68006|68098|68006|1
1729234370000|2024-10-18 06:52:50|68088.8|67996.8|68094|68002|68094|68002|68082.1|67990.1|6
1729234380000|2024-10-18 06:53:00|68097.9|68005.9|68089.9|67997.9|68097.9|68005.9|68084|67992|5
1729234390000|2024-10-18 06:53:10|68094|68002|68094|68002|68094|68002|68094|68002|1
1729234400000|2024-10-18 06:53:20|68090|67998|68089.1|67997.1|68090|67998|68089.1|67997.1|2
1729234420000|2024-10-18 06:53:40|68090|67998|68094|68002|68094|68002|68090|67998|2
1729234430000|2024-10-18 06:53:50|68096|68004|68100.5|68008.5|68100.5|68008.5|68096|68004|2
1729234440000|2024-10-18 06:54:00|68120.6|68028.6|68120.5|68028.5|68126|68034|68120.5|68028.5|4
1729234450000|2024-10-18 06:54:10|68115.7|68023.7|68090|67998|68115.7|68023.7|68087|67995|9
1729234460000|2024-10-18 06:54:20|68086|67994|68086|67994|68086|67994|68086|67994|1
1729234470000|2024-10-18 06:54:30|68090|67998|68090|67998|68090|67998|68090|67998|1
1729234480000|2024-10-18 06:54:40|68092|68000|68093.8|68001.8|68093.8|68001.8|68092|68000|2
1729234490000|2024-10-18 06:54:50|68106.3|68014.3|68104.2|68012.2|68106.3|68014.3|68104.2|68012.2|2
1729234500000|2024-10-18 06:55:00|68100.3|68008.3|68101.2|68009.2|68101.2|68009.2|68091.1|67999.1|4
1729234510000|2024-10-18 06:55:10|68107.3|68015.3|68107.5|68015.5|68107.5|68015.5|68107.3|68015.3|2
1729234520000|2024-10-18 06:55:20|68106|68014|68091.9|67999.9|68106|68014|68086|67994|9
1729234530000|2024-10-18 06:55:30|68095|68003|68104.1|68012.1|68110|68018|68095|68003|7
1729234540000|2024-10-18 06:55:40|68097.4|68005.4|68078.9|67986.9|68097.4|68005.4|68073.8|67981.8|5
1729234550000|2024-10-18 06:55:50|68082.2|67990.2|68082.1|67990.1|68092|68000|68082.1|67990.1|3
1729234560000|2024-10-18 06:56:00|68083.8|67991.8|68070|67978|68083.8|67991.8|68070|67978|3
1729234570000|2024-10-18 06:56:10|68073.9|67981.9|68073.9|67981.9|68073.9|67981.9|68073.9|67981.9|1
1729234580000|2024-10-18 06:56:20|68078.9|67986.9|68078.9|67986.9|68078.9|67986.9|68078.9|67986.9|1
1729234590000|2024-10-18 06:56:30|68080.5|67988.5|68105.5|68013.5|68105.5|68013.5|68080.5|67988.5|6
1729234600000|2024-10-18 06:56:40|68108.6|68016.6|68121|68029|68121|68029|68108.6|68016.6|2
1729234640000|2024-10-18 06:57:20|68124|68032|68163.5|68071.5|68163.5|68071.5|68124|68032|5
1729234650000|2024-10-18 06:57:30|68165.5|68073.5|68166|68074|68166|68074|68165.5|68073.5|2
1729234670000|2024-10-18 06:57:50|68168|68076|68168|68076|68168|68076|68168|68076|1
1729234680000|2024-10-18 06:58:00|68161.6|68069.6|68153.1|68061.1|68161.6|68069.6|68153.1|68061.1|4
1729234690000|2024-10-18 06:58:10|68152|68060|68136|68044|68152|68060|68136|68044|5
1729234700000|2024-10-18 06:58:20|68134.1|68042.1|68128.2|68036.2|68134.1|68042.1|68128.2|68036.2|5
1729234720000|2024-10-18 06:58:40|68120.2|68028.2|68118.8|68026.8|68120.2|68028.2|68118.8|68026.8|3
1729234740000|2024-10-18 06:59:00|68120|68028|68120|68028|68120|68028|68120|68028|1
1729234750000|2024-10-18 06:59:10|68125.5|68033.5|68125.5|68033.5|68125.5|68033.5|68125.5|68033.5|1
1729234770000|2024-10-18 06:59:30|68128.4|68036.4|68131.2|68039.2|68131.2|68039.2|68128.4|68036.4|2
1729234780000|2024-10-18 06:59:40|68154|68062|68154|68062|68154|68062|68154|68062|1
1729234790000|2024-10-18 06:59:50|68149.7|68057.7|68149.2|68057.2|68149.7|68057.7|68148.2|68056.2|3
1729234800000|2024-10-18 07:00:00|68151.6|68059.6|68150.4|68058.4|68151.6|68059.6|68150.4|68058.4|4
1729234810000|2024-10-18 07:00:10|68151.6|68059.6|68151.6|68059.6|68151.6|68059.6|68151.6|68059.6|1
1729234820000|2024-10-18 07:00:20|68150.9|68058.9|68121.4|68029.4|68150.9|68058.9|68119.5|68027.5|9
1729234830000|2024-10-18 07:00:30|68120.2|68028.2|68118|68026|68120.2|68028.2|68118|68026|3
1729234840000|2024-10-18 07:00:40|68120|68028|68122.8|68030.8|68122.8|68030.8|68120|68028|2
1729234850000|2024-10-18 07:00:50|68128|68036|68134.7|68042.7|68134.7|68042.7|68128|68036|2
1729234860000|2024-10-18 07:01:00|68136.8|68044.8|68149.5|68057.5|68154|68062|68136.8|68044.8|7
1729234870000|2024-10-18 07:01:10|68152.7|68060.7|68154|68062|68154|68062|68152.1|68060.1|3
1729234880000|2024-10-18 07:01:20|68152|68060|68146|68054|68152|68060|68142.2|68050.2|8
1729234890000|2024-10-18 07:01:30|68147.9|68055.9|68150|68058|68150|68058|68147.9|68055.9|2
1729234900000|2024-10-18 07:01:40|68149.2|68057.2|68124|68032|68149.2|68057.2|68122|68030|10
1729234910000|2024-10-18 07:01:50|68122.7|68030.7|68122.9|68030.9|68122.9|68030.9|68122.7|68030.7|2
1729234920000|2024-10-18 07:02:00|68124|68032|68131.4|68039.4|68131.4|68039.4|68124|68032|3
1729234930000|2024-10-18 07:02:10|68138.4|68046.4|68144|68052|68144|68052|68138.4|68046.4|3
1729234940000|2024-10-18 07:02:20|68147|68055|68154.5|68062.5|68154.5|68062.5|68147|68055|4
1729234950000|2024-10-18 07:02:30|68155|68063|68155|68063|68155|68063|68155|68063|1
1729234960000|2024-10-18 07:02:40|68152.5|68060.5|68152.5|68060.5|68152.5|68060.5|68152.5|68060.5|1
1729234970000|2024-10-18 07:02:50|68150|68058|68150|68058|68150|68058|68150|68058|1
1729234980000|2024-10-18 07:03:00|68151|68059|68151|68059|68151|68059|68151|68059|1
1729234990000|2024-10-18 07:03:10|68159.4|68067.4|68168|68076|68168|68076|68159.4|68067.4|5
1729235000000|2024-10-18 07:03:20|68174.9|68082.9|68190.5|68098.5|68190.5|68098.5|68174.9|68082.9|4
1729235010000|2024-10-18 07:03:30|68204.8|68112.8|68204.8|68112.8|68204.8|68112.8|68204.8|68112.8|1
1729235020000|2024-10-18 07:03:40|68203.8|68111.8|68195.9|68103.9|68203.8|68111.8|68195.9|68103.9|3
1729235030000|2024-10-18 07:03:50|68189.8|68097.8|68182|68090|68189.8|68097.8|68181.6|68089.6|7
1729235040000|2024-10-18 07:04:00|68179.3|68087.3|68183.3|68091.3|68183.3|68091.3|68178.8|68086.8|6
1729235050000|2024-10-18 07:04:10|68189.4|68097.4|68195.3|68103.3|68198.2|68106.2|68189.4|68097.4|5
1729235060000|2024-10-18 07:04:20|68195.4|68103.4|68196.2|68104.2|68196.2|68104.2|68195.4|68103.4|2
1729235090000|2024-10-18 07:04:50|68197.4|68105.4|68198.1|68106.1|68198.1|68106.1|68197.4|68105.4|2
1729235100000|2024-10-18 07:05:00|68199.8|68107.8|68208.2|68116.2|68208.2|68116.2|68199.8|68107.8|4
1729235110000|2024-10-18 07:05:10|68204.1|68112.1|68204.1|68112.1|68204.1|68112.1|68204.1|68112.1|1
1729235120000|2024-10-18 07:05:20|68198|68106|68176.3|68084.3|68198|68106|68175|68083|5
1729235140000|2024-10-18 07:05:40|68175.2|68083.2|68156.7|68064.7|68175.2|68083.2|68154.9|68062.9|8
1729235150000|2024-10-18 07:05:50|68157.5|68065.5|68152.3|68060.3|68157.5|68065.5|68150.7|68058.7|6
1729235160000|2024-10-18 07:06:00|68154|68062|68170|68078|68170|68078|68154|68062|4
1729235170000|2024-10-18 07:06:10|68174.5|68082.5|68192|68100|68192|68100|68173|68081|6
1729235180000|2024-10-18 07:06:20|68193.3|68101.3|68180.5|68088.5|68193.3|68101.3|68180.5|68088.5|5
1729235190000|2024-10-18 07:06:30|68181.2|68089.2|68182|68090|68182|68090|68181.2|68089.2|2
1729235200000|2024-10-18 07:06:40|68183.6|68091.6|68174|68082|68183.6|68091.6|68174|68082|2
1729235210000|2024-10-18 07:06:50|68173.2|68081.2|68160.4|68068.4|68173.2|68081.2|68160.4|68068.4|7
1729235220000|2024-10-18 07:07:00|68165.1|68073.1|68182|68090|68182|68090|68165.1|68073.1|7
1729235230000|2024-10-18 07:07:10|68182.7|68090.7|68184|68092|68184|68092|68182.7|68090.7|5
1729235240000|2024-10-18 07:07:20|68185.1|68093.1|68190.6|68098.6|68191.2|68099.2|68185.1|68093.1|6
1729235250000|2024-10-18 07:07:30|68191.2|68099.2|68190|68098|68191.2|68099.2|68190|68098|2
1729235260000|2024-10-18 07:07:40|68190.1|68098.1|68190.1|68098.1|68190.1|68098.1|68190.1|68098.1|1
1729235270000|2024-10-18 07:07:50|68187.2|68095.2|68184.6|68092.6|68187.2|68095.2|68184.6|68092.6|4
1729235280000|2024-10-18 07:08:00|68184.3|68092.3|68186|68094|68186|68094|68184.3|68092.3|2
1729235290000|2024-10-18 07:08:10|68184.7|68092.7|68175.6|68083.6|68184.7|68092.7|68175.6|68083.6|4
1729235300000|2024-10-18 07:08:20|68169.4|68077.4|68167.2|68075.2|68169.4|68077.4|68164.8|68072.8|4
1729235310000|2024-10-18 07:08:30|68167.4|68075.4|68167.4|68075.4|68167.4|68075.4|68167.4|68075.4|1
1729235320000|2024-10-18 07:08:40|68167.3|68075.3|68166.2|68074.2|68167.3|68075.3|68166.2|68074.2|2
1729235330000|2024-10-18 07:08:50|68167.1|68075.1|68168.6|68076.6|68168.6|68076.6|68167.1|68075.1|2
1729235340000|2024-10-18 07:09:00|68169.2|68077.2|68166|68074|68169.2|68077.2|68166|68074|3
1729235350000|2024-10-18 07:09:10|68168.6|68076.6|68168.6|68076.6|68168.6|68076.6|68168.6|68076.6|1
1729235360000|2024-10-18 07:09:20|68169|68077|68168.4|68076.4|68170.1|68078.1|68163.2|68071.2|6
1729235370000|2024-10-18 07:09:30|68172.5|68080.5|68172.5|68080.5|68172.5|68080.5|68172.5|68080.5|1
1729235380000|2024-10-18 07:09:40|68181.8|68089.8|68181.8|68089.8|68181.8|68089.8|68181.8|68089.8|1
1729235400000|2024-10-18 07:10:00|68180.2|68088.2|68141.3|68049.3|68180.2|68088.2|68141.3|68049.3|12
1729235410000|2024-10-18 07:10:10|68141.1|68049.1|68116|68024|68141.1|68049.1|68116|68024|7
1729235420000|2024-10-18 07:10:20|68115.6|68023.6|68089.2|67997.2|68115.6|68023.6|68086.1|67994.1|9
1729235430000|2024-10-18 07:10:30|68088.4|67996.4|68087.6|67995.6|68088.4|67996.4|68087.6|67995.6|2
1729235440000|2024-10-18 07:10:40|68089.2|67997.2|68092.6|68000.6|68092.6|68000.6|68088.5|67996.5|5
1729235460000|2024-10-18 07:11:00|68098.2|68006.2|68105.4|68013.4|68105.4|68013.4|68098.2|68006.2|4
1729235470000|2024-10-18 07:11:10|68103.6|68011.6|68106.2|68014.2|68106.2|68014.2|68103.6|68011.6|2
1729235480000|2024-10-18 07:11:20|68105.2|68013.2|68072.8|67980.8|68105.2|68013.2|68072.8|67980.8|11
1729235500000|2024-10-18 07:11:40|68071|67979|68065.1|67973.1|68071|67979|68063.7|67971.7|5
1729235510000|2024-10-18 07:11:50|68072|67980|68080|67988|68080|67988|68072|67980|3
1729235520000|2024-10-18 07:12:00|68079.2|67987.2|68078.6|67986.6|68079.2|67987.2|68078.6|67986.6|2
1729235530000|2024-10-18 07:12:10|68078.5|67986.5|68074.3|67982.3|68078.5|67986.5|68074.3|67982.3|3
1729235540000|2024-10-18 07:12:20|68071.6|67979.6|68069.7|67977.7|68071.6|67979.6|68069.7|67977.7|4
1729235550000|2024-10-18 07:12:30|68069.3|67977.3|68064.1|67972.1|68069.3|67977.3|68064.1|67972.1|2
1729235560000|2024-10-18 07:12:40|68068.2|67976.2|68068.9|67976.9|68069.1|67977.1|68068.2|67976.2|5
1729235570000|2024-10-18 07:12:50|68068.1|67976.1|68068.6|67976.6|68068.6|67976.6|68068.1|67976.1|2
1729235580000|2024-10-18 07:13:00|68068.3|67976.3|68068.3|67976.3|68068.3|67976.3|68068.3|67976.3|1
1729235590000|2024-10-18 07:13:10|68066.1|67974.1|68063.4|67971.4|68066.1|67974.1|68060.8|67968.8|4
1729235600000|2024-10-18 07:13:20|68064.4|67972.4|68064.4|67972.4|68064.4|67972.4|68064.4|67972.4|1
1729235610000|2024-10-18 07:13:30|68066.2|67974.2|68067.7|67975.7|68067.7|67975.7|68065.2|67973.2|4
1729235620000|2024-10-18 07:13:40|68057.8|67965.8|68049|67957|68057.8|67965.8|68049|67957|4
1729235630000|2024-10-18 07:13:50|68054|67962|68046.6|67954.6|68054|67962|68046|67954|3
1729235640000|2024-10-18 07:14:00|68047.7|67955.7|68046.9|67954.9|68047.7|67955.7|68046.9|67954.9|2
1729235650000|2024-10-18 07:14:10|68033.1|67941.1|68040.5|67948.5|68040.5|67948.5|68027.7|67935.7|5
1729235660000|2024-10-18 07:14:20|68034.8|67942.8|68016.2|67924.2|68034.8|67942.8|68016.2|67924.2|5
1729235670000|2024-10-18 07:14:30|68014.6|67922.6|67996.6|67904.6|68014.6|67922.6|67996.6|67904.6|3
1729235680000|2024-10-18 07:14:40|68000|67908|67994|67902|68000|67908|67992|67900|5
1729235690000|2024-10-18 07:14:50|67998|67906|67996|67904|67998|67906|67996|67904|2
1729235700000|2024-10-18 07:15:00|68007.1|67915.1|68000|67908|68007.9|67915.9|67996|67904|5
1729235710000|2024-10-18 07:15:10|68009.6|67917.6|68014.1|67922.1|68017.5|67925.5|68009.6|67917.6|9
1729235720000|2024-10-18 07:15:20|68000.4|67908.4|67996|67904|68007.1|67915.1|67996|67904|3
1729235730000|2024-10-18 07:15:30|67991.2|67899.2|67976|67884|67991.2|67899.2|67976|67884|3
1729235740000|2024-10-18 07:15:40|67984.9|67892.9|67986.6|67894.6|67986.6|67894.6|67984.9|67892.9|2
1729235760000|2024-10-18 07:16:00|67990.3|67898.3|67994|67902|67994|67902|67990.3|67898.3|3
1729235770000|2024-10-18 07:16:10|67996|67904|67996|67904|67996|67904|67996|67904|1
1729235790000|2024-10-18 07:16:30|67999.8|67907.8|68031.2|67939.2|68031.2|67939.2|67999.8|67907.8|7
1729235800000|2024-10-18 07:16:40|68030.6|67938.6|68038.5|67946.5|68038.5|67946.5|68030.6|67938.6|5
1729235810000|2024-10-18 07:16:50|68039.5|67947.5|68039.5|67947.5|68039.5|67947.5|68039.5|67947.5|1
1729235820000|2024-10-18 07:17:00|68042|67950|68066.6|67974.6|68070.3|67978.3|68042|67950|9
1729235830000|2024-10-18 07:17:10|68067.5|67975.5|68078|67986|68078|67986|68067.5|67975.5|4
1729235840000|2024-10-18 07:17:20|68069.9|67977.9|68062|67970|68069.9|67977.9|68060.1|67968.1|7
1729235850000|2024-10-18 07:17:30|68065.4|67973.4|68067|67975|68067|67975|68065.4|67973.4|2
1729235860000|2024-10-18 07:17:40|68072|67980|68096|68004|68096|68004|68072|67980|6
1729235870000|2024-10-18 07:17:50|68096.5|68004.5|68120.7|68028.7|68120.7|68028.7|68096.5|68004.5|10
1729235880000|2024-10-18 07:18:00|68118.1|68026.1|68149.1|68057.1|68149.1|68057.1|68115.9|68023.9|4
1729235890000|2024-10-18 07:18:10|68149.8|68057.8|68150|68058|68150|68058|68149.8|68057.8|2
1729235910000|2024-10-18 07:18:30|68154|68062|68154|68062|68154|68062|68154|68062|1
1729235920000|2024-10-18 07:18:40|68151.7|68059.7|68142.1|68050.1|68151.7|68059.7|68142.1|68050.1|3
1729235930000|2024-10-18 07:18:50|68145.2|68053.2|68144.1|68052.1|68145.2|68053.2|68142.1|68050.1|3
1729235940000|2024-10-18 07:19:00|68140.2|68048.2|68125.9|68033.9|68140.2|68048.2|68125.4|68033.4|6
1729235950000|2024-10-18 07:19:10|68122.7|68030.7|68111.9|68019.9|68122.7|68030.7|68111.9|68019.9|3
1729235960000|2024-10-18 07:19:20|68106.8|68014.8|68088.1|67996.1|68106.8|68014.8|68088.1|67996.1|6
1729235970000|2024-10-18 07:19:30|68076.7|67984.7|68076.7|67984.7|68076.7|67984.7|68076.7|67984.7|1
1729236000000|2024-10-18 07:20:00|68079.2|67987.2|68102|68010|68102|68010|68079.2|67987.2|5
1729236010000|2024-10-18 07:20:10|68102.9|68010.9|68102.9|68010.9|68102.9|68010.9|68102.9|68010.9|1
1729236020000|2024-10-18 07:20:20|68097.3|68005.3|68086|67994|68097.3|68005.3|68081.9|67989.9|6
1729236030000|2024-10-18 07:20:30|68082|67990|68080.1|67988.1|68086|67994|68080.1|67988.1|3
1729236040000|2024-10-18 07:20:40|68079.9|67987.9|68050.1|67958.1|68079.9|67987.9|68050.1|67958.1|12
1729236050000|2024-10-18 07:20:50|68044|67952|68044|67952|68044|67952|68043.7|67951.7|3
1729236060000|2024-10-18 07:21:00|68041.2|67949.2|68062|67970|68062|67970|68036.6|67944.6|7
1729236070000|2024-10-18 07:21:10|68066.8|67974.8|68078.5|67986.5|68078.5|67986.5|68066.8|67974.8|5
1729236080000|2024-10-18 07:21:20|68082|67990|68080|67988|68086|67994|68080|67988|4
1729236090000|2024-10-18 07:21:30|68082.9|67990.9|68083.7|67991.7|68083.7|67991.7|68082.9|67990.9|3
1729236100000|2024-10-18 07:21:40|68080.1|67988.1|68096.6|68004.6|68096.6|68004.6|68080.1|67988.1|3
1729236110000|2024-10-18 07:21:50|68093.9|68001.9|68093.8|68001.8|68093.9|68001.9|68092.9|68000.9|4
1729236120000|2024-10-18 07:22:00|68096.6|68004.6|68096.6|68004.6|68096.6|68004.6|68096.6|68004.6|1
1729236130000|2024-10-18 07:22:10|68097.3|68005.3|68106|68014|68106|68014|68097.3|68005.3|3
1729236160000|2024-10-18 07:22:40|68114.7|68022.7|68126|68034|68126|68034|68114.7|68022.7|3
1729236170000|2024-10-18 07:22:50|68134.4|68042.4|68138.5|68046.5|68138.5|68046.5|68133.7|68041.7|3
1729236180000|2024-10-18 07:23:00|68167|68075|68162|68070|68167.2|68075.2|68162|68070|3
1729236190000|2024-10-18 07:23:10|68157.3|68065.3|68157|68065|68157.3|68065.3|68157|68065|2
1729236200000|2024-10-18 07:23:20|68161.5|68069.5|68166.5|68074.5|68166.5|68074.5|68161.5|68069.5|4
1729236210000|2024-10-18 07:23:30|68168|68076|68183.4|68091.4|68183.4|68091.4|68168|68076|7
1729236220000|2024-10-18 07:23:40|68187|68095|68175.9|68083.9|68187|68095|68175.9|68083.9|4
1729236230000|2024-10-18 07:23:50|68171.1|68079.1|68172|68080|68172|68080|68171.1|68079.1|2
1729236250000|2024-10-18 07:24:10|68175.9|68083.9|68199.5|68107.5|68199.5|68107.5|68175.9|68083.9|4
1729236260000|2024-10-18 07:24:20|68199.8|68107.8|68200.4|68108.4|68200.4|68108.4|68199.8|68107.8|3
1729236270000|2024-10-18 07:24:30|68201.3|68109.3|68203.5|68111.5|68203.5|68111.5|68201.3|68109.3|2
1729236280000|2024-10-18 07:24:40|68206|68114|68215.8|68123.8|68215.8|68123.8|68206|68114|5
1729236290000|2024-10-18 07:24:50|68226|68134|68240|68148|68240|68148|68226|68134|3
1729236300000|2024-10-18 07:25:00|68235.7|68143.7|68230.6|68138.6|68235.7|68143.7|68230.6|68138.6|5
1729236310000|2024-10-18 07:25:10|68226.4|68134.4|68208|68116|68226.4|68134.4|68206.1|68114.1|9
1729236320000|2024-10-18 07:25:20|68207.8|68115.8|68207.8|68115.8|68207.8|68115.8|68207.8|68115.8|1
1729236330000|2024-10-18 07:25:30|68207.7|68115.7|68207.7|68115.7|68207.7|68115.7|68207.7|68115.7|1
1729236340000|2024-10-18 07:25:40|68207.4|68115.4|68207.6|68115.6|68207.6|68115.6|68207.4|68115.4|2
1729236360000|2024-10-18 07:26:00|68206.8|68114.8|68207.6|68115.6|68207.6|68115.6|68206.8|68114.8|2
1729236370000|2024-10-18 07:26:10|68206.8|68114.8|68205.8|68113.8|68206.8|68114.8|68205.8|68113.8|2
1729236380000|2024-10-18 07:26:20|68202|68110|68190|68098|68202|68110|68190|68098|3
1729236390000|2024-10-18 07:26:30|68188.7|68096.7|68173.2|68081.2|68188.7|68096.7|68173.2|68081.2|5
1729236400000|2024-10-18 07:26:40|68168.8|68076.8|68168.8|68076.8|68168.8|68076.8|68168.8|68076.8|1
1729236420000|2024-10-18 07:27:00|68183.5|68091.5|68183.5|68091.5|68183.5|68091.5|68183.5|68091.5|1
1729236430000|2024-10-18 07:27:10|68187.8|68095.8|68186.9|68094.9|68196|68104|68186.9|68094.9|6
1729236440000|2024-10-18 07:27:20|68186.6|68094.6|68186.6|68094.6|68186.6|68094.6|68186.6|68094.6|1
1729236460000|2024-10-18 07:27:40|68185|68093|68185|68093|68185|68093|68185|68093|1
1729236480000|2024-10-18 07:28:00|68182|68090|68182|68090|68182|68090|68182|68090|1
1729236490000|2024-10-18 07:28:10|68178.1|68086.1|68170.5|68078.5|68178.1|68086.1|68170.5|68078.5|4
1729236500000|2024-10-18 07:28:20|68170.1|68078.1|68174.1|68082.1|68179.7|68087.7|68170.1|68078.1|5
1729236510000|2024-10-18 07:28:30|68173.3|68081.3|68172|68080|68173.3|68081.3|68172|68080|3
1729236520000|2024-10-18 07:28:40|68172.5|68080.5|68174|68082|68174|68082|68172.5|68080.5|2
1729236530000|2024-10-18 07:28:50|68178.1|68086.1|68182.4|68090.4|68182.4|68090.4|68178.1|68086.1|3
1729236540000|2024-10-18 07:29:00|68181|68089|68178.6|68086.6|68181|68089|68178.5|68086.5|4
1729236550000|2024-10-18 07:29:10|68178.5|68086.5|68177.3|68085.3|68178.5|68086.5|68177.3|68085.3|2
1729236560000|2024-10-18 07:29:20|68176|68084|68176|68084|68176|68084|68176|68084|1
1729236570000|2024-10-18 07:29:30|68176.9|68084.9|68176.9|68084.9|68176.9|68084.9|68176.9|68084.9|1
1729236580000|2024-10-18 07:29:40|68182.5|68090.5|68188|68096|68188|68096|68182.5|68090.5|2
1729236600000|2024-10-18 07:30:00|68196|68104|68201.5|68109.5|68202|68110|68196|68104|4
1729236610000|2024-10-18 07:30:10|68192.1|68100.1|68186.7|68094.7|68192.1|68100.1|68186.7|68094.7|3
1729236620000|2024-10-18 07:30:20|68185.6|68093.6|68176|68084|68185.6|68093.6|68176|68084|4
1729236630000|2024-10-18 07:30:30|68172.2|68080.2|68154|68062|68172.2|68080.2|68130.1|68038.1|13
1729236640000|2024-10-18 07:30:40|68152|68060|68144|68052|68152|68060|68144|68052|3
1729236650000|2024-10-18 07:30:50|68141.7|68049.7|68141.7|68049.7|68141.7|68049.7|68141.7|68049.7|1
1729236660000|2024-10-18 07:31:00|68140.6|68048.6|68117.2|68025.2|68140.6|68048.6|68117.2|68025.2|6
1729236670000|2024-10-18 07:31:10|68116.3|68024.3|68108|68016|68116.3|68024.3|68108|68016|2
1729236680000|2024-10-18 07:31:20|68115.1|68023.1|68114|68022|68115.1|68023.1|68114|68022|2
1729236690000|2024-10-18 07:31:30|68106.3|68014.3|68079.5|67987.5|68106.3|68014.3|68079.5|67987.5|10
1729236700000|2024-10-18 07:31:40|68080|67988|68079.5|67987.5|68080|67988|68079.5|67987.5|2
1729236720000|2024-10-18 07:32:00|68074.4|67982.4|68062|67970|68074.4|67982.4|68057.9|67965.9|7
1729236730000|2024-10-18 07:32:10|68059.9|67967.9|68040.5|67948.5|68059.9|67967.9|68040.5|67948.5|5
1729236740000|2024-10-18 07:32:20|68032.7|67940.7|68032.7|67940.7|68032.7|67940.7|68032.7|67940.7|1
1729236750000|2024-10-18 07:32:30|68032.4|67940.4|68027.1|67935.1|68032.4|67940.4|68027.1|67935.1|4
1729236760000|2024-10-18 07:32:40|68026.3|67934.3|68041.7|67949.7|68041.7|67949.7|68026.3|67934.3|3
1729236770000|2024-10-18 07:32:50|68051.3|67959.3|68051.3|67959.3|68051.3|67959.3|68051.3|67959.3|1
1729236780000|2024-10-18 07:33:00|68050.6|67958.6|68031.1|67939.1|68050.6|67958.6|68031.1|67939.1|5
1729236790000|2024-10-18 07:33:10|68031.7|67939.7|68051.3|67959.3|68051.3|67959.3|68031.7|67939.7|4
1729236800000|2024-10-18 07:33:20|68047|67955|68039.7|67947.7|68047|67955|68039.7|67947.7|2
1729236810000|2024-10-18 07:33:30|68053.5|67961.5|68074|67982|68074|67982|68053.5|67961.5|4
1729236820000|2024-10-18 07:33:40|68072.8|67980.8|68068.1|67976.1|68072.8|67980.8|68068.1|67976.1|2
1729236830000|2024-10-18 07:33:50|68068|67976|68061.6|67969.6|68068|67976|68061.6|67969.6|3
1729236840000|2024-10-18 07:34:00|68060|67968|68060|67968|68060|67968|68060|67968|1
1729236850000|2024-10-18 07:34:10|68061.6|67969.6|68061.6|67969.6|68061.6|67969.6|68061.6|67969.6|1
1729236860000|2024-10-18 07:34:20|68061|67969|68058|67966|68061.6|67969.6|68058|67966|3
1729236870000|2024-10-18 07:34:30|68056.2|67964.2|68056|67964|68056.2|67964.2|68056|67964|2
1729236880000|2024-10-18 07:34:40|68054|67962|68050|67958|68054|67962|68038|67946|7
1729236890000|2024-10-18 07:34:50|68049.3|67957.3|68038|67946|68049.3|67957.3|68038|67946|3
1729236900000|2024-10-18 07:35:00|68053.6|67961.6|68058|67966|68058|67966|68053.6|67961.6|2
1729236910000|2024-10-18 07:35:10|68073.8|67981.8|68095.6|68003.6|68095.6|68003.6|68073.8|67981.8|6
1729236920000|2024-10-18 07:35:20|68090.3|67998.3|68064.2|67972.2|68090.3|67998.3|68064.2|67972.2|9
1729236930000|2024-10-18 07:35:30|68070|67978|68080|67988|68080|67988|68070|67978|3
1729236940000|2024-10-18 07:35:40|68071.8|67979.8|68064.2|67972.2|68071.8|67979.8|68064.2|67972.2|3
1729236950000|2024-10-18 07:35:50|68070|67978|68074|67982|68074.1|67982.1|68070|67978|5
1729236960000|2024-10-18 07:36:00|68068.6|67976.6|68066|67974|68068.6|67976.6|68066|67974|3
1729236970000|2024-10-18 07:36:10|68059.7|67967.7|68054.3|67962.3|68059.7|67967.7|68054.3|67962.3|4
1729236980000|2024-10-18 07:36:20|68055.2|67963.2|68055.2|67963.2|68055.2|67963.2|68055.2|67963.2|1
1729236990000|2024-10-18 07:36:30|68055|67963|68056|67964|68056|67964|68052|67960|4
1729237000000|2024-10-18 07:36:40|68057|67965|68058|67966|68058|67966|68057|67965|2
1729237010000|2024-10-18 07:36:50|68054.1|67962.1|68054|67962|68054.1|67962.1|68054|67962|2
1729237020000|2024-10-18 07:37:00|68047.3|67955.3|68047.3|67955.3|68047.3|67955.3|68047.3|67955.3|1
1729237030000|2024-10-18 07:37:10|68044.9|67952.9|68044.9|67952.9|68044.9|67952.9|68044.9|67952.9|1
1729237040000|2024-10-18 07:37:20|68046|67954|68050.6|67958.6|68070|67978|68046|67954|10
1729237090000|2024-10-18 07:38:10|68048|67956|68050.6|67958.6|68050.6|67958.6|68047|67955|3
1729237140000|2024-10-18 07:39:00|68046|67954|68046|67954|68046|67954|68046|67954|1
1729237150000|2024-10-18 07:39:10|68043.2|67951.2|68040|67948|68043.2|67951.2|68040|67948|2
1729237160000|2024-10-18 07:39:20|68043.9|67951.9|68051|67959|68051|67959|68043.9|67951.9|4
1729237170000|2024-10-18 07:39:30|68050.6|67958.6|68050.6|67958.6|68050.6|67958.6|68050.6|67958.6|1
1729237180000|2024-10-18 07:39:40|68046|67954|68046|67954|68046|67954|68046|67954|1
1729237190000|2024-10-18 07:39:50|68048|67956|68049|67957|68049|67957|68048|67956|3
1729237200000|2024-10-18 07:40:00|68048.4|67956.4|68042|67950|68048.4|67956.4|68038.3|67946.3|5
1729237210000|2024-10-18 07:40:10|68051|67959|68061.2|67969.2|68066.7|67974.7|68051|67959|8
1729237220000|2024-10-18 07:40:20|68056.5|67964.5|68048|67956|68056.5|67964.5|68046.6|67954.6|6
1729237230000|2024-10-18 07:40:30|68046.7|67954.7|68042|67950|68046.7|67954.7|68042|67950|4
1729237240000|2024-10-18 07:40:40|68041.8|67949.8|68031.3|67939.3|68041.8|67949.8|68031.3|67939.3|4
1729237250000|2024-10-18 07:40:50|68030|67938|68030|67938|68030|67938|68030|67938|1
1729237260000|2024-10-18 07:41:00|68032.5|67940.5|68028.1|67936.1|68032.5|67940.5|68028.1|67936.1|4
1729237270000|2024-10-18 07:41:10|68028|67936|68008|67916|68028|67936|68008|67916|6
1729237290000|2024-10-18 07:41:30|68008.7|67916.7|68016|67924|68016|67924|68008.7|67916.7|3
1729237300000|2024-10-18 07:41:40|68012|67920|68014|67922|68014|67922|68008|67916|3
1729237310000|2024-10-18 07:41:50|68014.2|67922.2|68020.8|67928.8|68020.8|67928.8|68014.2|67922.2|4
1729237320000|2024-10-18 07:42:00|68019.4|67927.4|68026|67934|68026|67934|68018|67926|3
1729237330000|2024-10-18 07:42:10|68028|67936|68028|67936|68028|67936|68028|67936|1
1729237370000|2024-10-18 07:42:50|68027.4|67935.4|68023|67931|68027.4|67935.4|68023|67931|3
1729237410000|2024-10-18 07:43:30|68020.9|67928.9|68020.3|67928.3|68020.9|67928.9|68020.3|67928.3|2
1729237420000|2024-10-18 07:43:40|68018|67926|68018|67926|68018|67926|68018|67926|1
1729237430000|2024-10-18 07:43:50|68014.6|67922.6|68008|67916|68014.6|67922.6|68008|67916|3
1729237460000|2024-10-18 07:44:20|68014|67922|68015.3|67923.3|68015.3|67923.3|68014|67922|3
1729237470000|2024-10-18 07:44:30|68015.5|67923.5|68015.6|67923.6|68015.6|67923.6|68015.5|67923.5|2
1729237480000|2024-10-18 07:44:40|68016|67924|68029.6|67937.6|68029.6|67937.6|68016|67924|3
1729237500000|2024-10-18 07:45:00|68026|67934|68020|67928|68026|67934|68020|67928|2
1729237520000|2024-10-18 07:45:20|68019.9|67927.9|68013.1|67921.1|68019.9|67927.9|68013.1|67921.1|5
1729237530000|2024-10-18 07:45:30|68005.5|67913.5|68005.5|67913.5|68005.5|67913.5|68005.5|67913.5|1
1729237550000|2024-10-18 07:45:50|68002.8|67910.8|67995.8|67903.8|68002.8|67910.8|67995.8|67903.8|4
1729237560000|2024-10-18 07:46:00|67993.8|67901.8|67980.4|67888.4|67993.8|67901.8|67980.4|67888.4|5
1729237590000|2024-10-18 07:46:30|67977.7|67885.7|67992.8|67900.8|67992.8|67900.8|67977.7|67885.7|4
1729237620000|2024-10-18 07:47:00|67988.2|67896.2|67987.1|67895.1|67988.2|67896.2|67980|67888|4
1729237630000|2024-10-18 07:47:10|67992.8|67900.8|68006|67914|68006|67914|67992.8|67900.8|4
1729237650000|2024-10-18 07:47:30|68000|67908|67998|67906|68000|67908|67998|67906|2
1729237680000|2024-10-18 07:48:00|68000|67908|67980.4|67888.4|68000|67908|67980.4|67888.4|7
1729237690000|2024-10-18 07:48:10|67976.1|67884.1|67964.9|67872.9|67976.1|67884.1|67950.6|67858.6|10
1729237700000|2024-10-18 07:48:20|67970|67878|67970|67878|67970|67878|67970|67878|1
1729237710000|2024-10-18 07:48:30|67972|67880|67980|67888|67980|67888|67972|67880|2
1729237730000|2024-10-18 07:48:50|67983.1|67891.1|67985.7|67893.7|67985.7|67893.7|67983.1|67891.1|3
1729237750000|2024-10-18 07:49:10|67989.5|67897.5|67988.8|67896.8|67989.5|67897.5|67988.8|67896.8|2
1729237780000|2024-10-18 07:49:40|67986.8|67894.8|67974|67882|67986.8|67894.8|67974|67882|4
1729237790000|2024-10-18 07:49:50|67972|67880|67955.1|67863.1|67972|67880|67955.1|67863.1|5
1729237800000|2024-10-18 07:50:00|67955.8|67863.8|67966.4|67874.4|67966.4|67874.4|67955.8|67863.8|2
1729237820000|2024-10-18 07:50:20|67956|67864|67946|67854|67956|67864|67946|67854|2
1729237850000|2024-10-18 07:50:50|67952|67860|67958|67866|67958|67866|67952|67860|2
1729237860000|2024-10-18 07:51:00|67956|67864|67948|67856|67956|67864|67948|67856|4
1729237870000|2024-10-18 07:51:10|67947|67855|67940.1|67848.1|67947|67855|67940.1|67848.1|3
1729237880000|2024-10-18 07:51:20|67937.4|67845.4|67937.4|67845.4|67937.4|67845.4|67937.4|67845.4|1
1729237900000|2024-10-18 07:51:40|67937|67845|67931.9|67839.9|67937|67845|67931.9|67839.9|5
1729237960000|2024-10-18 07:52:40|67931.4|67839.4|67930.6|67838.6|67931.4|67839.4|67930.6|67838.6|2
1729237970000|2024-10-18 07:52:50|67934|67842|67934|67842|67934|67842|67934|67842|1
1729237980000|2024-10-18 07:53:00|67933.1|67841.1|67933.1|67841.1|67933.1|67841.1|67933.1|67841.1|1
1729237990000|2024-10-18 07:53:10|67932.7|67840.7|67922.5|67830.5|67932.7|67840.7|67922.5|67830.5|5
1729238000000|2024-10-18 07:53:20|67922.2|67830.2|67966.3|67874.3|67966.3|67874.3|67910|67818|13
1729238010000|2024-10-18 07:53:30|67976.2|67884.2|67952|67860|67978.1|67886.1|67950|67858|14
1729238020000|2024-10-18 07:53:40|67946.2|67854.2|67936.8|67844.8|67946.2|67854.2|67932.5|67840.5|8
1729238030000|2024-10-18 07:53:50|67945.8|67853.8|67964.6|67872.6|67964.6|67872.6|67945.8|67853.8|6
1729238040000|2024-10-18 07:54:00|67959.6|67867.6|67959.6|67867.6|67959.6|67867.6|67959.6|67867.6|1
1729238050000|2024-10-18 07:54:10|67962.1|67870.1|67977.5|67885.5|67978.5|67886.5|67962.1|67870.1|9
1729238060000|2024-10-18 07:54:20|67981.7|67889.7|67981.7|67889.7|67981.7|67889.7|67981.7|67889.7|1
1729238070000|2024-10-18 07:54:30|67979.9|67887.9|67979.9|67887.9|67979.9|67887.9|67979.9|67887.9|1
1729238080000|2024-10-18 07:54:40|67983.9|67891.9|67991.4|67899.4|67991.4|67899.4|67983.9|67891.9|3
1729238090000|2024-10-18 07:54:50|67984.2|67892.2|68026.6|67934.6|68026.6|67934.6|67984.2|67892.2|9
1729238100000|2024-10-18 07:55:00|68025.9|67933.9|68012.3|67920.3|68025.9|67933.9|68012.3|67920.3|10
1729238110000|2024-10-18 07:55:10|68006.5|67914.5|68006.1|67914.1|68006.5|67914.5|68002.1|67910.1|4
1729238120000|2024-10-18 07:55:20|68014.4|67922.4|68022.8|67930.8|68022.8|67930.8|68013.9|67921.9|4
1729238150000|2024-10-18 07:55:50|68028.6|67936.6|68046|67954|68046|67954|68028.6|67936.6|5
1729238160000|2024-10-18 07:56:00|68052|67960|68053.2|67961.2|68053.2|67961.2|68052|67960|2
1729238170000|2024-10-18 07:56:10|68051.6|67959.6|68052|67960|68052|67960|68051.6|67959.6|2
1729238180000|2024-10-18 07:56:20|68051|67959|68051|67959|68051|67959|68051|67959|1
1729238190000|2024-10-18 07:56:30|68045|67953|68015.9|67923.9|68045|67953|68015.7|67923.7|10
1729238200000|2024-10-18 07:56:40|68014|67922|68014|67922|68014|67922|68014|67922|1
1729238210000|2024-10-18 07:56:50|68018|67926|68018|67926|68018|67926|68018|67926|1
1729238220000|2024-10-18 07:57:00|68017|67925|68025.9|67933.9|68025.9|67933.9|68017|67925|3
1729238230000|2024-10-18 07:57:10|68024|67932|68027.3|67935.3|68027.3|67935.3|68016.1|67924.1|6
1729238240000|2024-10-18 07:57:20|68027.9|67935.9|68042.8|67950.8|68042.8|67950.8|68027.9|67935.9|5
1729238250000|2024-10-18 07:57:30|68041.4|67949.4|68042|67950|68042|67950|68041.4|67949.4|2
1729238260000|2024-10-18 07:57:40|68042.8|67950.8|68042.8|67950.8|68042.8|67950.8|68042.8|67950.8|1
1729238270000|2024-10-18 07:57:50|68036.6|67944.6|68036|67944|68036.6|67944.6|68034.1|67942.1|4
1729238280000|2024-10-18 07:58:00|68033.1|67941.1|68026.9|67934.9|68033.1|67941.1|68026.9|67934.9|3
1729238290000|2024-10-18 07:58:10|68027.5|67935.5|68014.1|67922.1|68027.5|67935.5|68014.1|67922.1|5
1729238300000|2024-10-18 07:58:20|68009.1|67917.1|67992.2|67900.2|68009.1|67917.1|67992.2|67900.2|7
1729238310000|2024-10-18 07:58:30|67988.8|67896.8|67978.6|67886.6|67988.8|67896.8|67978.6|67886.6|4
1729238320000|2024-10-18 07:58:40|67981.2|67889.2|67980.1|67888.1|67981.2|67889.2|67980.1|67888.1|2
1729238330000|2024-10-18 07:58:50|67980.2|67888.2|67981.2|67889.2|67981.2|67889.2|67980.2|67888.2|2
1729238340000|2024-10-18 07:59:00|67983.3|67891.3|67992.2|67900.2|67992.2|67900.2|67982.6|67890.6|5
1729238350000|2024-10-18 07:59:10|67995.7|67903.7|68008|67916|68008|67916|67995.7|67903.7|5
1729238360000|2024-10-18 07:59:20|68008.4|67916.4|68008.4|67916.4|68008.4|67916.4|68008.4|67916.4|1
1729238370000|2024-10-18 07:59:30|68010|67918|68017.5|67925.5|68017.5|67925.5|68010|67918|4
1729238390000|2024-10-18 07:59:50|68016.8|67924.8|68013.7|67921.7|68016.8|67924.8|68013.7|67921.7|2
1729238400000|2024-10-18 08:00:00|68007.7|67915.7|67996.1|67904.1|68007.7|67915.7|67996.1|67904.1|3
1729238410000|2024-10-18 08:00:10|68002|67910|68010|67918|68010|67918|68002|67910|2
1729238420000|2024-10-18 08:00:20|68009.7|67917.7|67996.1|67904.1|68009.7|67917.7|67996.1|67904.1|5
1729238430000|2024-10-18 08:00:30|67995.3|67903.3|67990.1|67898.1|67995.3|67903.3|67990.1|67898.1|3
1729238450000|2024-10-18 08:00:50|67986.3|67894.3|67980.6|67888.6|67986.3|67894.3|67980.6|67888.6|5
1729238460000|2024-10-18 08:01:00|67988|67896|67988|67896|67988|67896|67988|67896|1
1729238470000|2024-10-18 08:01:10|67998|67906|68024|67932|68024|67932|67998|67906|3
1729238480000|2024-10-18 08:01:20|68032|67940|68032|67940|68032|67940|68032|67940|1
1729238490000|2024-10-18 08:01:30|68033.7|67941.7|68027.6|67935.6|68035.4|67943.4|68027.6|67935.6|7
1729238500000|2024-10-18 08:01:40|68019.4|67927.4|68010|67918|68019.4|67927.4|68006.9|67914.9|9
1729238510000|2024-10-18 08:01:50|68004.2|67912.2|67991.1|67899.1|68004.2|67912.2|67991.1|67899.1|6
1729238520000|2024-10-18 08:02:00|67994.1|67902.1|67991.8|67899.8|67994.1|67902.1|67991.8|67899.8|3
1729238530000|2024-10-18 08:02:10|67991.7|67899.7|67981.4|67889.4|67991.7|67899.7|67981.4|67889.4|3
1729238540000|2024-10-18 08:02:20|67981.1|67889.1|67968.7|67876.7|67981.1|67889.1|67968.4|67876.4|10
1729238550000|2024-10-18 08:02:30|67969.1|67877.1|67973|67881|67973|67881|67969.1|67877.1|4
1729238560000|2024-10-18 08:02:40|67974.7|67882.7|68006|67914|68006|67914|67974.7|67882.7|4
1729238570000|2024-10-18 08:02:50|68007.6|67915.6|68001.9|67909.9|68007.6|67915.6|68001.9|67909.9|4
1729238590000|2024-10-18 08:03:10|68002.7|67910.7|68026|67934|68026|67934|68002.7|67910.7|5
1729238600000|2024-10-18 08:03:20|68032.1|67940.1|68032.1|67940.1|68032.1|67940.1|68032.1|67940.1|1
1729238610000|2024-10-18 08:03:30|68049.1|67957.1|68026.2|67934.2|68051.8|67959.8|68026.2|67934.2|8
1729238620000|2024-10-18 08:03:40|68025.8|67933.8|68028.1|67936.1|68028.1|67936.1|68021.5|67929.5|9
1729238630000|2024-10-18 08:03:50|68023.9|67931.9|68026|67934|68026|67934|68023.9|67931.9|2
1729238640000|2024-10-18 08:04:00|68025.2|67933.2|68022.2|67930.2|68025.2|67933.2|68022.2|67930.2|4
1729238650000|2024-10-18 08:04:10|68042.1|67950.1|68042.1|67950.1|68042.1|67950.1|68042.1|67950.1|1
1729238660000|2024-10-18 08:04:20|68040.9|67948.9|68040.9|67948.9|68040.9|67948.9|68039.7|67947.7|6
1729238670000|2024-10-18 08:04:30|68045.2|67953.2|68046.1|67954.1|68046.1|67954.1|68045.2|67953.2|2
1729238680000|2024-10-18 08:04:40|68045.2|67953.2|68054.8|67962.8|68054.8|67962.8|68045.2|67953.2|2
1729238690000|2024-10-18 08:04:50|68063.1|67971.1|68063.1|67971.1|68063.1|67971.1|68063.1|67971.1|1
1729238700000|2024-10-18 08:05:00|68056.4|67964.4|68056.2|67964.2|68056.4|67964.4|68055.6|67963.6|3
1729238710000|2024-10-18 08:05:10|68058|67966|68050.5|67958.5|68058|67966|68050.5|67958.5|4
1729238720000|2024-10-18 08:05:20|68065.2|67973.2|68094.2|68002.2|68096|68004|68065.2|67973.2|6
1729238730000|2024-10-18 08:05:30|68090.3|67998.3|68052.1|67960.1|68090.3|67998.3|68052.1|67960.1|14
1729238740000|2024-10-18 08:05:40|68052.2|67960.2|68049.9|67957.9|68052.2|67960.2|68049.9|67957.9|4
1729238750000|2024-10-18 08:05:50|68042.4|67950.4|68019.7|67927.7|68042.4|67950.4|68019.7|67927.7|5
1729238760000|2024-10-18 08:06:00|68019.6|67927.6|68002|67910|68019.6|67927.6|67999.3|67907.3|9
1729238780000|2024-10-18 08:06:20|67998.3|67906.3|68000.2|67908.2|68000.2|67908.2|67998.3|67906.3|2
1729238790000|2024-10-18 08:06:30|67999|67907|67982|67890|67999|67907|67980.6|67888.6|7
1729238800000|2024-10-18 08:06:40|67978.3|67886.3|67964.6|67872.6|67978.3|67886.3|67959.7|67867.7|8
1729238810000|2024-10-18 08:06:50|67963.1|67871.1|67960.4|67868.4|67963.1|67871.1|67957.7|67865.7|7
1729238820000|2024-10-18 08:07:00|67962.5|67870.5|67962.5|67870.5|67962.5|67870.5|67960.5|67868.5|3
1729238830000|2024-10-18 08:07:10|67964.6|67872.6|67956.7|67864.7|67964.6|67872.6|67956.7|67864.7|4
1729238840000|2024-10-18 08:07:20|67955.2|67863.2|67951.9|67859.9|67955.2|67863.2|67946.2|67854.2|4
1729238850000|2024-10-18 08:07:30|67952.5|67860.5|67946.1|67854.1|67958|67866|67946.1|67854.1|8
1729238860000|2024-10-18 08:07:40|67939.9|67847.9|67940.9|67848.9|67942.2|67850.2|67934.1|67842.1|9
1729238870000|2024-10-18 08:07:50|67939.6|67847.6|67924.4|67832.4|67939.6|67847.6|67924.1|67832.1|8
1729238880000|2024-10-18 08:08:00|67926.3|67834.3|67932.2|67840.2|67933.1|67841.1|67926.3|67834.3|5
1729238890000|2024-10-18 08:08:10|67932.7|67840.7|67937.9|67845.9|67937.9|67845.9|67932.7|67840.7|4
1729238900000|2024-10-18 08:08:20|67936.9|67844.9|67936.6|67844.6|67936.9|67844.9|67936.6|67844.6|2
1729238910000|2024-10-18 08:08:30|67938.4|67846.4|67944.5|67852.5|67944.5|67852.5|67938.4|67846.4|2
1729238930000|2024-10-18 08:08:50|67949.9|67857.9|67949.9|67857.9|67949.9|67857.9|67949.9|67857.9|1
1729238950000|2024-10-18 08:09:10|67951.9|67859.9|67951.9|67859.9|67951.9|67859.9|67951.9|67859.9|1
1729238960000|2024-10-18 08:09:20|67953.4|67861.4|67955.7|67863.7|67955.7|67863.7|67953.4|67861.4|3
1729238970000|2024-10-18 08:09:30|67954.5|67862.5|67958.5|67866.5|67961.5|67869.5|67954.5|67862.5|6
1729238980000|2024-10-18 08:09:40|67955.3|67863.3|67937.6|67845.6|67955.3|67863.3|67937.6|67845.6|8
1729238990000|2024-10-18 08:09:50|67935.8|67843.8|67930.5|67838.5|67935.8|67843.8|67928.9|67836.9|10
1729239000000|2024-10-18 08:10:00|67928.9|67836.9|67931.7|67839.7|67931.7|67839.7|67926.3|67834.3|4
1729239010000|2024-10-18 08:10:10|67931.9|67839.9|67936.3|67844.3|67936.3|67844.3|67931.9|67839.9|6
1729239020000|2024-10-18 08:10:20|67938.9|67846.9|67947.7|67855.7|67951.7|67859.7|67938.9|67846.9|7
1729239030000|2024-10-18 08:10:30|67943.9|67851.9|67941.5|67849.5|67943.9|67851.9|67937.2|67845.2|4
1729239040000|2024-10-18 08:10:40|67941.3|67849.3|67940.2|67848.2|67941.3|67849.3|67940.2|67848.2|4
1729239050000|2024-10-18 08:10:50|67940.9|67848.9|67942.1|67850.1|67943.5|67851.5|67940.9|67848.9|6
1729239060000|2024-10-18 08:11:00|67940.3|67848.3|67931|67839|67940.3|67848.3|67926.3|67834.3|9
1729239070000|2024-10-18 08:11:10|67932.4|67840.4|67924.8|67832.8|67933.5|67841.5|67924.8|67832.8|8
1729239080000|2024-10-18 08:11:20|67917.7|67825.7|67891.1|67799.1|67917.7|67825.7|67891.1|67799.1|9
1729239090000|2024-10-18 08:11:30|67895.5|67803.5|67904.6|67812.6|67906|67814|67895.5|67803.5|6
1729239100000|2024-10-18 08:11:40|67898.3|67806.3|67899.2|67807.2|67899.2|67807.2|67892|67800|6
1729239110000|2024-10-18 08:11:50|67909.4|67817.4|67909.4|67817.4|67909.4|67817.4|67909.4|67817.4|1
1729239120000|2024-10-18 08:12:00|67911.4|67819.4|67911.4|67819.4|67911.4|67819.4|67910.7|67818.7|5
1729239130000|2024-10-18 08:12:10|67911.2|67819.2|67909.9|67817.9|67920.1|67828.1|67909.9|67817.9|5
1729239140000|2024-10-18 08:12:20|67902.1|67810.1|67926|67834|67926|67834|67902.1|67810.1|4
1729239150000|2024-10-18 08:12:30|67926.9|67834.9|67920|67828|67931|67839|67920|67828|8
1729239160000|2024-10-18 08:12:40|67920.1|67828.1|67910.4|67818.4|67922.3|67830.3|67910.4|67818.4|8
1729239170000|2024-10-18 08:12:50|67913.9|67821.9|67914.5|67822.5|67915.1|67823.1|67912.8|67820.8|6
1729239180000|2024-10-18 08:13:00|67914.7|67822.7|67903.9|67811.9|67915.3|67823.3|67903.9|67811.9|9
1729239200000|2024-10-18 08:13:20|67897.1|67805.1|67897.1|67805.1|67897.1|67805.1|67897.1|67805.1|1
1729239210000|2024-10-18 08:13:30|67894.2|67802.2|67898|67806|67898|67806|67894.2|67802.2|2
1729239220000|2024-10-18 08:13:40|67898.4|67806.4|67904.1|67812.1|67905|67813|67898.4|67806.4|5
1729239270000|2024-10-18 08:14:30|67904|67812|67900.8|67808.8|67904|67812|67898.1|67806.1|4
1729239290000|2024-10-18 08:14:50|67901.9|67809.9|67901.9|67809.9|67901.9|67809.9|67901.9|67809.9|1
1729239310000|2024-10-18 08:15:10|67908|67816|67937.4|67845.4|67937.4|67845.4|67908|67816|9
1729239320000|2024-10-18 08:15:20|67937.6|67845.6|67941|67849|67942|67850|67932.2|67840.2|6
1729239330000|2024-10-18 08:15:30|67936.3|67844.3|67940|67848|67940|67848|67936.3|67844.3|6
1729239340000|2024-10-18 08:15:40|67942|67850|67945.4|67853.4|67945.4|67853.4|67942|67850|2
1729239350000|2024-10-18 08:15:50|67950.9|67858.9|67951.4|67859.4|67951.4|67859.4|67950.9|67858.9|2
1729239360000|2024-10-18 08:16:00|67949.8|67857.8|67950.6|67858.6|67950.6|67858.6|67948|67856|4
1729239370000|2024-10-18 08:16:10|67951|67859|67951|67859|67951|67859|67951|67859|1
1729239380000|2024-10-18 08:16:20|67948.9|67856.9|67948.9|67856.9|67948.9|67856.9|67948.9|67856.9|1
1729239390000|2024-10-18 08:16:30|67947.8|67855.8|67942.4|67850.4|67947.8|67855.8|67942.4|67850.4|3
1729239400000|2024-10-18 08:16:40|67942.2|67850.2|67941.9|67849.9|67942.2|67850.2|67941.9|67849.9|2
1729239410000|2024-10-18 08:16:50|67940.9|67848.9|67938.6|67846.6|67940.9|67848.9|67938.6|67846.6|2
1729239420000|2024-10-18 08:17:00|67937.8|67845.8|67912.9|67820.9|67937.8|67845.8|67912.9|67820.9|9
1729239430000|2024-10-18 08:17:10|67911.1|67819.1|67903.3|67811.3|67911.1|67819.1|67903.3|67811.3|4
1729239440000|2024-10-18 08:17:20|67903.2|67811.2|67874.4|67782.4|67903.2|67811.2|67874.4|67782.4|9
1729239450000|2024-10-18 08:17:30|67876|67784|67876|67784|67876|67784|67876|67784|1
1729239460000|2024-10-18 08:17:40|67887|67795|67893.9|67801.9|67893.9|67801.9|67884.5|67792.5|6
1729239470000|2024-10-18 08:17:50|67893.6|67801.6|67890.8|67798.8|67893.6|67801.6|67890.8|67798.8|2
1729239480000|2024-10-18 08:18:00|67892.3|67800.3|67915.9|67823.9|67915.9|67823.9|67892.3|67800.3|7
1729239490000|2024-10-18 08:18:10|67914.8|67822.8|67921.1|67829.1|67921.1|67829.1|67914.8|67822.8|3
1729239500000|2024-10-18 08:18:20|67923.4|67831.4|67929.5|67837.5|67929.5|67837.5|67923.4|67831.4|4
1729239510000|2024-10-18 08:18:30|67927.3|67835.3|67927.4|67835.4|67927.4|67835.4|67924.8|67832.8|6
1729239520000|2024-10-18 08:18:40|67928.4|67836.4|67929.4|67837.4|67929.4|67837.4|67928.4|67836.4|2
1729239530000|2024-10-18 08:18:50|67927.6|67835.6|67927.6|67835.6|67927.6|67835.6|67927.6|67835.6|1
1729239540000|2024-10-18 08:19:00|67929.4|67837.4|67939.4|67847.4|67939.4|67847.4|67929.4|67837.4|3
1729239550000|2024-10-18 08:19:10|67938|67846|67943.7|67851.7|67943.7|67851.7|67938|67846|6
1729239560000|2024-10-18 08:19:20|67946.1|67854.1|67946.1|67854.1|67946.1|67854.1|67946.1|67854.1|1
1729239600000|2024-10-18 08:20:00|67950.6|67858.6|67950.6|67858.6|67950.6|67858.6|67950.6|67858.6|1
1729239610000|2024-10-18 08:20:10|67953.7|67861.7|67953.7|67861.7|67953.7|67861.7|67953.7|67861.7|1
1729239620000|2024-10-18 08:20:20|67954.3|67862.3|67954.1|67862.1|67954.3|67862.3|67953.4|67861.4|4
1729239640000|2024-10-18 08:20:40|67954.2|67862.2|67948.9|67856.9|67954.2|67862.2|67948.9|67856.9|2
1729239650000|2024-10-18 08:20:50|67942.9|67850.9|67931.3|67839.3|67942.9|67850.9|67931|67839|5
1729239660000|2024-10-18 08:21:00|67931.5|67839.5|67931.5|67839.5|67931.5|67839.5|67931.5|67839.5|1
1729239670000|2024-10-18 08:21:10|67931.3|67839.3|67945.5|67853.5|67945.5|67853.5|67930.5|67838.5|4
1729239680000|2024-10-18 08:21:20|67942.5|67850.5|67928.1|67836.1|67954.1|67862.1|67928.1|67836.1|5
1729239690000|2024-10-18 08:21:30|67929.6|67837.6|67929.7|67837.7|67929.7|67837.7|67929.6|67837.6|2
1729239720000|2024-10-18 08:22:00|67928.1|67836.1|67929.5|67837.5|67929.8|67837.8|67928.1|67836.1|4
1729239730000|2024-10-18 08:22:10|67929.7|67837.7|67929.8|67837.8|67929.8|67837.8|67929.7|67837.7|2
1729239750000|2024-10-18 08:22:30|67930.2|67838.2|67951.6|67859.6|67951.6|67859.6|67930.2|67838.2|5
1729239760000|2024-10-18 08:22:40|67954.3|67862.3|67950.4|67858.4|67954.3|67862.3|67950.4|67858.4|4
1729239770000|2024-10-18 08:22:50|67944.9|67852.9|67941.9|67849.9|67944.9|67852.9|67940.9|67848.9|3
1729239780000|2024-10-18 08:23:00|67937.3|67845.3|67937.3|67845.3|67937.3|67845.3|67937.3|67845.3|1
1729239790000|2024-10-18 08:23:10|67939.7|67847.7|67939.7|67847.7|67939.7|67847.7|67939.7|67847.7|1
1729239800000|2024-10-18 08:23:20|67952|67860|67946.7|67854.7|67952|67860|67946.7|67854.7|3
1729239820000|2024-10-18 08:23:40|67946|67854|67937.5|67845.5|67946|67854|67937.5|67845.5|4
1729239830000|2024-10-18 08:23:50|67937.3|67845.3|67937.3|67845.3|67937.3|67845.3|67937.3|67845.3|1
1729239840000|2024-10-18 08:24:00|67936.8|67844.8|67934.3|67842.3|67936.8|67844.8|67934.3|67842.3|2
1729239850000|2024-10-18 08:24:10|67932.3|67840.3|67926.2|67834.2|67932.3|67840.3|67926.2|67834.2|4
1729239860000|2024-10-18 08:24:20|67925.3|67833.3|67920.2|67828.2|67925.3|67833.3|67920.2|67828.2|2
1729239880000|2024-10-18 08:24:40|67921|67829|67946.3|67854.3|67946.3|67854.3|67921|67829|4
1729239890000|2024-10-18 08:24:50|67945.3|67853.3|67944.6|67852.6|67945.3|67853.3|67944.6|67852.6|2
1729239900000|2024-10-18 08:25:00|67945|67853|67936.2|67844.2|67945|67853|67936.2|67844.2|4
1729239910000|2024-10-18 08:25:10|67937.9|67845.9|67933.6|67841.6|67938.1|67846.1|67933.6|67841.6|4
1729239920000|2024-10-18 08:25:20|67929.8|67837.8|67928.6|67836.6|67929.8|67837.8|67928.6|67836.6|2
1729239930000|2024-10-18 08:25:30|67928|67836|67923.7|67831.7|67928|67836|67923.7|67831.7|2
1729239980000|2024-10-18 08:26:20|67928.8|67836.8|67930.4|67838.4|67930.4|67838.4|67928.8|67836.8|2
1729239990000|2024-10-18 08:26:30|67931.4|67839.4|67934|67842|67934|67842|67931.4|67839.4|4
1729240000000|2024-10-18 08:26:40|67936|67844|67936|67844|67936|67844|67936|67844|1
1729240020000|2024-10-18 08:27:00|67941|67849|67941.9|67849.9|67941.9|67849.9|67941|67849|2
1729240040000|2024-10-18 08:27:20|67950|67858|67948.1|67856.1|67950.1|67858.1|67948.1|67856.1|3
1729240080000|2024-10-18 08:28:00|67956.4|67864.4|67950.2|67858.2|67956.4|67864.4|67947.5|67855.5|7
1729240090000|2024-10-18 08:28:10|67955.4|67863.4|67955.8|67863.8|67955.8|67863.8|67955.4|67863.4|2
1729240100000|2024-10-18 08:28:20|67954.8|67862.8|67953.9|67861.9|67954.8|67862.8|67953.9|67861.9|2
1729240120000|2024-10-18 08:28:40|67954.3|67862.3|67955.8|67863.8|67955.8|67863.8|67954.3|67862.3|4
1729240130000|2024-10-18 08:28:50|67959.3|67867.3|67959.3|67867.3|67959.3|67867.3|67959.3|67867.3|1
1729240140000|2024-10-18 08:29:00|67970.5|67878.5|67973.1|67881.1|67973.1|67881.1|67970.5|67878.5|3
1729240150000|2024-10-18 08:29:10|67972.1|67880.1|67972.1|67880.1|67972.1|67880.1|67972.1|67880.1|1
1729240160000|2024-10-18 08:29:20|67970.6|67878.6|67954.2|67862.2|67970.6|67878.6|67954.2|67862.2|6
1729240170000|2024-10-18 08:29:30|67955.9|67863.9|67955.9|67863.9|67955.9|67863.9|67955.9|67863.9|1
1729240180000|2024-10-18 08:29:40|67956.5|67864.5|67956.9|67864.9|67956.9|67864.9|67956.5|67864.5|2
1729240190000|2024-10-18 08:29:50|67957.3|67865.3|67954.6|67862.6|67957.3|67865.3|67954.6|67862.6|2
1729240200000|2024-10-18 08:30:00|67953.3|67861.3|67956.2|67864.2|67956.8|67864.8|67947.4|67855.4|10
1729240210000|2024-10-18 08:30:10|67957.5|67865.5|67957.2|67865.2|67958|67866|67957.2|67865.2|3
1729240220000|2024-10-18 08:30:20|67955.4|67863.4|67947.6|67855.6|67955.4|67863.4|67947.6|67855.6|4
1729240230000|2024-10-18 08:30:30|67940.1|67848.1|67934|67842|67940.1|67848.1|67933|67841|12
1729240240000|2024-10-18 08:30:40|67936|67844|67937|67845|67937|67845|67936|67844|2
1729240250000|2024-10-18 08:30:50|67935.4|67843.4|67923.5|67831.5|67935.4|67843.4|67923.5|67831.5|5
1729240260000|2024-10-18 08:31:00|67920.2|67828.2|67912.5|67820.5|67920.2|67828.2|67907|67815|5
1729240280000|2024-10-18 08:31:20|67911.6|67819.6|67899.8|67807.8|67911.6|67819.6|67899.8|67807.8|9
1729240290000|2024-10-18 08:31:30|67898.7|67806.7|67898.7|67806.7|67898.7|67806.7|67898.7|67806.7|1
1729240300000|2024-10-18 08:31:40|67901.3|67809.3|67916.6|67824.6|67916.6|67824.6|67901.3|67809.3|6
1729240320000|2024-10-18 08:32:00|67923|67831|67930.1|67838.1|67931.2|67839.2|67923|67831|6
1729240330000|2024-10-18 08:32:10|67931.4|67839.4|67933.6|67841.6|67933.6|67841.6|67931.4|67839.4|3
1729240340000|2024-10-18 08:32:20|67938.9|67846.9|67962|67870|67962|67870|67938.9|67846.9|3
1729240350000|2024-10-18 08:32:30|67962.8|67870.8|67961.7|67869.7|67962.8|67870.8|67961.1|67869.1|3
1729240360000|2024-10-18 08:32:40|67957.7|67865.7|67963|67871|67963|67871|67956.6|67864.6|4
1729240370000|2024-10-18 08:32:50|67966.4|67874.4|67970.4|67878.4|67970.4|67878.4|67966.4|67874.4|3
1729240380000|2024-10-18 08:33:00|67974.9|67882.9|67986|67894|67986|67894|67974.9|67882.9|3
1729240390000|2024-10-18 08:33:10|68002|67910|68006|67914|68006|67914|68002|67910|3
1729240400000|2024-10-18 08:33:20|68021.5|67929.5|68021.5|67929.5|68021.5|67929.5|68021.5|67929.5|1
1729240410000|2024-10-18 08:33:30|68023.7|67931.7|68023.7|67931.7|68023.7|67931.7|68023.7|67931.7|1
1729240420000|2024-10-18 08:33:40|68021.5|67929.5|68021|67929|68022.1|67930.1|68020.1|67928.1|5
1729240430000|2024-10-18 08:33:50|68021.5|67929.5|68021.5|67929.5|68021.5|67929.5|68021.5|67929.5|1
1729240440000|2024-10-18 08:34:00|68021.1|67929.1|68008|67916|68021.1|67929.1|68008|67916|6
1729240450000|2024-10-18 08:34:10|68008.1|67916.1|68008.1|67916.1|68008.1|67916.1|68008.1|67916.1|1
1729240460000|2024-10-18 08:34:20|68011.8|67919.8|68008|67916|68012.7|67920.7|68008|67916|5
1729240470000|2024-10-18 08:34:30|68006.3|67914.3|68000|67908|68006.3|67914.3|67998.5|67906.5|7
1729240480000|2024-10-18 08:34:40|67998.5|67906.5|67994.4|67902.4|67998.5|67906.5|67994.4|67902.4|5
1729240490000|2024-10-18 08:34:50|67993.5|67901.5|67986.3|67894.3|67993.5|67901.5|67984.9|67892.9|5
1729240500000|2024-10-18 08:35:00|67985.5|67893.5|67985.6|67893.6|67985.6|67893.6|67985.5|67893.5|2
1729240510000|2024-10-18 08:35:10|67987.8|67895.8|67998.9|67906.9|67998.9|67906.9|67987.8|67895.8|4
1729240520000|2024-10-18 08:35:20|67988.2|67896.2|67984.1|67892.1|67988.2|67896.2|67984.1|67892.1|4
1729240530000|2024-10-18 08:35:30|67982.4|67890.4|67974.6|67882.6|67982.4|67890.4|67974.6|67882.6|3
1729240550000|2024-10-18 08:35:50|67974.4|67882.4|67958.8|67866.8|67974.4|67882.4|67958.8|67866.8|8
1729240560000|2024-10-18 08:36:00|67956.9|67864.9|67956.6|67864.6|67956.9|67864.9|67956.6|67864.6|2
1729240570000|2024-10-18 08:36:10|67954.6|67862.6|67945.2|67853.2|67954.6|67862.6|67945.2|67853.2|6
1729240580000|2024-10-18 08:36:20|67940.7|67848.7|67937|67845|67940.7|67848.7|67937|67845|4
1729240590000|2024-10-18 08:36:30|67934.8|67842.8|67920.3|67828.3|67934.8|67842.8|67920.3|67828.3|7
1729240600000|2024-10-18 08:36:40|67919.2|67827.2|67911|67819|67919.2|67827.2|67911|67819|2
1729240610000|2024-10-18 08:36:50|67910.1|67818.1|67907|67815|67910.1|67818.1|67904.1|67812.1|4
1729240620000|2024-10-18 08:37:00|67902|67810|67902|67810|67902|67810|67902|67810|1
1729240630000|2024-10-18 08:37:10|67903|67811|67903.4|67811.4|67903.4|67811.4|67903|67811|3
1729240640000|2024-10-18 08:37:20|67902.5|67810.5|67901.8|67809.8|67902.5|67810.5|67901.8|67809.8|3
1729240650000|2024-10-18 08:37:30|67901.9|67809.9|67902.5|67810.5|67902.5|67810.5|67901.9|67809.9|4
1729240660000|2024-10-18 08:37:40|67902.6|67810.6|67902.8|67810.8|67902.8|67810.8|67902.6|67810.6|2
1729240680000|2024-10-18 08:38:00|67903.9|67811.9|67903.9|67811.9|67903.9|67811.9|67903.9|67811.9|1
1729240690000|2024-10-18 08:38:10|67911.9|67819.9|67911.9|67819.9|67911.9|67819.9|67911.9|67819.9|1
1729240700000|2024-10-18 08:38:20|67915.1|67823.1|67931.1|67839.1|67932|67840|67915.1|67823.1|3
1729240710000|2024-10-18 08:38:30|67930.3|67838.3|67917.7|67825.7|67930.3|67838.3|67917.7|67825.7|5
1729240720000|2024-10-18 08:38:40|67920.2|67828.2|67920.2|67828.2|67920.2|67828.2|67920.2|67828.2|1
1729240730000|2024-10-18 08:38:50|67924.1|67832.1|67928|67836|67928|67836|67924.1|67832.1|2
1729240740000|2024-10-18 08:39:00|67923.6|67831.6|67931|67839|67931|67839|67923.4|67831.4|6
1729240750000|2024-10-18 08:39:10|67932|67840|67932|67840|67932|67840|67932|67840|1
1729240760000|2024-10-18 08:39:20|67942|67850|67957|67865|67957|67865|67942|67850|3
1729240770000|2024-10-18 08:39:30|67959|67867|67956|67864|67959|67867|67956|67864|3
1729240790000|2024-10-18 08:39:50|67947.4|67855.4|67930.2|67838.2|67947.4|67855.4|67930.2|67838.2|8
1729240800000|2024-10-18 08:40:00|67929|67837|67925.1|67833.1|67929|67837|67922.9|67830.9|4
1729240810000|2024-10-18 08:40:10|67931.4|67839.4|67932.9|67840.9|67932.9|67840.9|67931.4|67839.4|2
1729240820000|2024-10-18 08:40:20|67934.4|67842.4|67948.9|67856.9|67950.4|67858.4|67934.4|67842.4|5
1729240830000|2024-10-18 08:40:30|67946.7|67854.7|67943.7|67851.7|67946.7|67854.7|67943.7|67851.7|3
1729240840000|2024-10-18 08:40:40|67937.3|67845.3|67937.3|67845.3|67937.3|67845.3|67937.3|67845.3|1
1729240850000|2024-10-18 08:40:50|67937.6|67845.6|67939.8|67847.8|67939.8|67847.8|67937.6|67845.6|2
1729240890000|2024-10-18 08:41:30|67938.2|67846.2|67938|67846|67938.2|67846.2|67938|67846|2
1729240900000|2024-10-18 08:41:40|67934.2|67842.2|67934.1|67842.1|67937.6|67845.6|67934.1|67842.1|3
1729240910000|2024-10-18 08:41:50|67931.7|67839.7|67927|67835|67931.7|67839.7|67927|67835|3
1729240920000|2024-10-18 08:42:00|67926.5|67834.5|67926.5|67834.5|67926.5|67834.5|67926.5|67834.5|1
1729240930000|2024-10-18 08:42:10|67926.8|67834.8|67926.9|67834.9|67926.9|67834.9|67926.8|67834.8|2
1729240940000|2024-10-18 08:42:20|67935.2|67843.2|67935.2|67843.2|67935.2|67843.2|67935.2|67843.2|1
1729240950000|2024-10-18 08:42:30|67937|67845|67940.6|67848.6|67940.6|67848.6|67937|67845|3
1729240960000|2024-10-18 08:42:40|67940.3|67848.3|67940.3|67848.3|67940.3|67848.3|67940.3|67848.3|1
1729240970000|2024-10-18 08:42:50|67946.2|67854.2|67930.7|67838.7|67946.2|67854.2|67930.7|67838.7|5
1729240980000|2024-10-18 08:43:00|67927.1|67835.1|67922.9|67830.9|67927.1|67835.1|67922.9|67830.9|5
1729241020000|2024-10-18 08:43:40|67922|67830|67913.9|67821.9|67922|67830|67911.8|67819.8|3
1729241030000|2024-10-18 08:43:50|67914|67822|67918|67826|67918|67826|67914|67822|3
1729241040000|2024-10-18 08:44:00|67922.7|67830.7|67926.5|67834.5|67926.5|67834.5|67922.7|67830.7|3
1729241050000|2024-10-18 08:44:10|67929.7|67837.7|67928.3|67836.3|67929.7|67837.7|67928.3|67836.3|2
1729241070000|2024-10-18 08:44:30|67928|67836|67927.8|67835.8|67928|67836|67927.8|67835.8|2
1729241080000|2024-10-18 08:44:40|67939.2|67847.2|67939|67847|67939.2|67847.2|67939|67847|2
1729241100000|2024-10-18 08:45:00|67939.2|67847.2|67939.2|67847.2|67939.2|67847.2|67939.2|67847.2|1
1729241110000|2024-10-18 08:45:10|67939.1|67847.1|67908.3|67816.3|67939.1|67847.1|67908.2|67816.2|11
1729241120000|2024-10-18 08:45:20|67904.3|67812.3|67908.1|67816.1|67909.1|67817.1|67904.3|67812.3|5
1729241130000|2024-10-18 08:45:30|67907.3|67815.3|67907.3|67815.3|67907.3|67815.3|67907.3|67815.3|1
1729241140000|2024-10-18 08:45:40|67907.2|67815.2|67907.2|67815.2|67907.2|67815.2|67907.2|67815.2|1
1729241150000|2024-10-18 08:45:50|67908.2|67816.2|67910|67818|67910|67818|67908.2|67816.2|3
1729241160000|2024-10-18 08:46:00|67909.6|67817.6|67910.3|67818.3|67910.3|67818.3|67906.3|67814.3|6
1729241170000|2024-10-18 08:46:10|67917.2|67825.2|67917.2|67825.2|67917.2|67825.2|67917.2|67825.2|1
1729241200000|2024-10-18 08:46:40|67921.4|67829.4|67934|67842|67934|67842|67921.4|67829.4|5
1729241210000|2024-10-18 08:46:50|67928.1|67836.1|67928|67836|67928.1|67836.1|67928|67836|2
1729241230000|2024-10-18 08:47:10|67935.9|67843.9|67935.9|67843.9|67935.9|67843.9|67935.9|67843.9|1
1729241240000|2024-10-18 08:47:20|67936.9|67844.9|67941|67849|67941|67849|67936.9|67844.9|3
1729241250000|2024-10-18 08:47:30|67942.6|67850.6|67947|67855|67947|67855|67942.6|67850.6|3
1729241260000|2024-10-18 08:47:40|67949|67857|67949|67857|67949|67857|67949|67857|1
1729241280000|2024-10-18 08:48:00|67973|67881|67978.3|67886.3|67978.3|67886.3|67973|67881|3
1729241320000|2024-10-18 08:48:40|67984|67892|67989.1|67897.1|67997.3|67905.3|67984|67892|8
1729241330000|2024-10-18 08:48:50|67984.8|67892.8|67982.4|67890.4|67984.8|67892.8|67982.4|67890.4|3
1729241340000|2024-10-18 08:49:00|67988|67896|67984.9|67892.9|67988.2|67896.2|67984.9|67892.9|3
1729241360000|2024-10-18 08:49:20|68006|67914|68008.2|67916.2|68008.2|67916.2|68006|67914|4
1729241400000|2024-10-18 08:50:00|68013.1|67921.1|68013.1|67921.1|68013.1|67921.1|68013.1|67921.1|1
1729241410000|2024-10-18 08:50:10|68011.2|67919.2|68011.2|67919.2|68011.2|67919.2|68011.2|67919.2|1
1729241430000|2024-10-18 08:50:30|68011.5|67919.5|68011.5|67919.5|68011.5|67919.5|68011.5|67919.5|1
1729241440000|2024-10-18 08:50:40|68013.1|67921.1|68022.9|67930.9|68022.9|67930.9|68013.1|67921.1|3
1729241460000|2024-10-18 08:51:00|68018.4|67926.4|68008.6|67916.6|68018.4|67926.4|68008.6|67916.6|2
1729241470000|2024-10-18 08:51:10|67998.7|67906.7|67988.3|67896.3|67998.7|67906.7|67984.2|67892.2|8
1729241480000|2024-10-18 08:51:20|67989.2|67897.2|67984.1|67892.1|67989.2|67897.2|67984.1|67892.1|4
1729241490000|2024-10-18 08:51:30|67985|67893|67974.4|67882.4|67985|67893|67972.7|67880.7|3
1729241500000|2024-10-18 08:51:40|67980|67888|67984|67892|67984|67892|67980|67888|2
1729241540000|2024-10-18 08:52:20|67973.9|67881.9|67968.8|67876.8|67973.9|67881.9|67968.6|67876.6|5
1729241560000|2024-10-18 08:52:40|67968.9|67876.9|67968.9|67876.9|67968.9|67876.9|67968.9|67876.9|1
1729241570000|2024-10-18 08:52:50|67968.6|67876.6|67968.1|67876.1|67968.6|67876.6|67968.1|67876.1|2
1729241600000|2024-10-18 08:53:20|67967.1|67875.1|67967.1|67875.1|67967.1|67875.1|67967.1|67875.1|1
1729241630000|2024-10-18 08:53:50|67970|67878|67970|67878|67970|67878|67970|67878|1
1729241660000|2024-10-18 08:54:20|67971.8|67879.8|67975|67883|67975|67883|67971.8|67879.8|4
1729241690000|2024-10-18 08:54:50|67978|67886|67978|67886|67978|67886|67978|67886|1
1729241700000|2024-10-18 08:55:00|67981.8|67889.8|68003|67911|68003|67911|67981.8|67889.8|4
1729241710000|2024-10-18 08:55:10|68004.1|67912.1|68005.3|67913.3|68005.3|67913.3|68004.1|67912.1|3
1729241720000|2024-10-18 08:55:20|68003.1|67911.1|67995.5|67903.5|68003.1|67911.1|67994.9|67902.9|5
1729241730000|2024-10-18 08:55:30|67995.4|67903.4|67980.2|67888.2|67995.4|67903.4|67980.2|67888.2|8
1729241740000|2024-10-18 08:55:40|67979.1|67887.1|67979.1|67887.1|67979.1|67887.1|67979.1|67887.1|1
1729241750000|2024-10-18 08:55:50|67978.1|67886.1|67964.2|67872.2|67978.1|67886.1|67964.2|67872.2|3
1729241760000|2024-10-18 08:56:00|67965.1|67873.1|67968.1|67876.1|67968.1|67876.1|67965.1|67873.1|2
1729241770000|2024-10-18 08:56:10|67979.5|67887.5|67985.3|67893.3|67985.3|67893.3|67979.5|67887.5|5
1729241810000|2024-10-18 08:56:50|67986.1|67894.1|67966.3|67874.3|67986.1|67894.1|67964.7|67872.7|10
1729241850000|2024-10-18 08:57:30|67972|67880|67973|67881|67973|67881|67972|67880|2
1729241860000|2024-10-18 08:57:40|67985.5|67893.5|67978.1|67886.1|67985.5|67893.5|67978.1|67886.1|3
1729241870000|2024-10-18 08:57:50|67978.4|67886.4|67984|67892|67984|67892|67978.4|67886.4|3
1729241880000|2024-10-18 08:58:00|67984.4|67892.4|67984.4|67892.4|67984.4|67892.4|67984.4|67892.4|1
1729241890000|2024-10-18 08:58:10|67989|67897|67989|67897|67989|67897|67989|67897|1
1729241910000|2024-10-18 08:58:30|67998.4|67906.4|67989.6|67897.6|67998.4|67906.4|67989.6|67897.6|6
1729241930000|2024-10-18 08:58:50|67988.9|67896.9|67975.6|67883.6|67988.9|67896.9|67974.3|67882.3|7
1729241940000|2024-10-18 08:59:00|67975.7|67883.7|67978.6|67886.6|67978.6|67886.6|67975.7|67883.7|2
1729241980000|2024-10-18 08:59:40|67972.8|67880.8|67964.2|67872.2|67972.8|67880.8|67964.2|67872.2|4
1729242000000|2024-10-18 09:00:00|67966.3|67874.3|67974.8|67882.8|67974.8|67882.8|67966.3|67874.3|4
1729242010000|2024-10-18 09:00:10|67975|67883|67973.2|67881.2|67975|67883|67973.2|67881.2|4
1729242020000|2024-10-18 09:00:20|67957|67865|67961.9|67869.9|67961.9|67869.9|67957|67865|2
1729242030000|2024-10-18 09:00:30|67954.5|67862.5|67954.5|67862.5|67954.5|67862.5|67954.5|67862.5|1
1729242040000|2024-10-18 09:00:40|67952.1|67860.1|67936.1|67844.1|67952.1|67860.1|67936.1|67844.1|5
1729242050000|2024-10-18 09:00:50|67934.1|67842.1|67934.1|67842.1|67934.1|67842.1|67934.1|67842.1|1
1729242060000|2024-10-18 09:01:00|67932.2|67840.2|67928.2|67836.2|67932.2|67840.2|67928.2|67836.2|2
1729242070000|2024-10-18 09:01:10|67928.1|67836.1|67920.6|67828.6|67928.1|67836.1|67920.6|67828.6|5
1729242080000|2024-10-18 09:01:20|67913.5|67821.5|67912.2|67820.2|67913.5|67821.5|67910.1|67818.1|4
1729242090000|2024-10-18 09:01:30|67926|67834|67922.1|67830.1|67926.3|67834.3|67922.1|67830.1|4
1729242100000|2024-10-18 09:01:40|67924.4|67832.4|67924.3|67832.3|67924.4|67832.4|67924.3|67832.3|2
1729242110000|2024-10-18 09:01:50|67926|67834|67926.2|67834.2|67926.2|67834.2|67926|67834|2
1729242120000|2024-10-18 09:02:00|67925.1|67833.1|67925.1|67833.1|67925.1|67833.1|67925.1|67833.1|1
1729242130000|2024-10-18 09:02:10|67920.1|67828.1|67912.2|67820.2|67920.1|67828.1|67912.2|67820.2|7
1729242140000|2024-10-18 09:02:20|67913|67821|67927|67835|67927|67835|67913|67821|4
1729242150000|2024-10-18 09:02:30|67925.1|67833.1|67922.1|67830.1|67925.1|67833.1|67922.1|67830.1|2
1729242160000|2024-10-18 09:02:40|67921.3|67829.3|67922.1|67830.1|67923|67831|67918.1|67826.1|4
1729242170000|2024-10-18 09:02:50|67928|67836|67931.9|67839.9|67931.9|67839.9|67928|67836|3
1729242180000|2024-10-18 09:03:00|67935.7|67843.7|67930.9|67838.9|67939.5|67847.5|67930.9|67838.9|8
1729242190000|2024-10-18 09:03:10|67930.1|67838.1|67943|67851|67943|67851|67930.1|67838.1|6
1729242200000|2024-10-18 09:03:20|67978.2|67886.2|67985.4|67893.4|67985.4|67893.4|67978.2|67886.2|3
1729242210000|2024-10-18 09:03:30|67984.3|67892.3|67956.9|67864.9|67984.3|67892.3|67955.8|67863.8|12
1729242220000|2024-10-18 09:03:40|67960|67868|67960|67868|67960|67868|67960|67868|1
1729242250000|2024-10-18 09:04:10|67961|67869|67961.3|67869.3|67961.3|67869.3|67961|67869|2
1729242260000|2024-10-18 09:04:20|67960|67868|67960|67868|67960|67868|67960|67868|1
1729242270000|2024-10-18 09:04:30|67961.3|67869.3|67961.3|67869.3|67961.3|67869.3|67961.3|67869.3|1
1729242310000|2024-10-18 09:05:10|67973|67881|67973|67881|67973|67881|67973|67881|1
1729242320000|2024-10-18 09:05:20|67972|67880|67978|67886|67978|67886|67970.8|67878.8|3
1729242330000|2024-10-18 09:05:30|67973|67881|67971.1|67879.1|67973|67881|67971.1|67879.1|3
1729242340000|2024-10-18 09:05:40|67968.3|67876.3|67954.1|67862.1|67968.3|67876.3|67954.1|67862.1|2
1729242350000|2024-10-18 09:05:50|67954.5|67862.5|67971.8|67879.8|67971.8|67879.8|67954.5|67862.5|5
1729242360000|2024-10-18 09:06:00|67972.1|67880.1|67967.6|67875.6|67972.1|67880.1|67967.6|67875.6|5
1729242370000|2024-10-18 09:06:10|67965.4|67873.4|67963.1|67871.1|67965.4|67873.4|67963.1|67871.1|4
1729242380000|2024-10-18 09:06:20|67961.8|67869.8|67961.8|67869.8|67961.8|67869.8|67961.8|67869.8|1
1729242390000|2024-10-18 09:06:30|67962|67870|67962|67870|67962|67870|67962|67870|1
1729242410000|2024-10-18 09:06:50|67966|67874|67966|67874|67966|67874|67966|67874|1
1729242490000|2024-10-18 09:08:10|67966.1|67874.1|67954.6|67862.6|67966.1|67874.1|67954.6|67862.6|6
1729242500000|2024-10-18 09:08:20|67957|67865|67987.6|67895.6|67987.6|67895.6|67957|67865|4
1729242530000|2024-10-18 09:08:50|67990.1|67898.1|68001.7|67909.7|68001.7|67909.7|67990.1|67898.1|4
1729242540000|2024-10-18 09:09:00|68008.7|67916.7|68008.8|67916.8|68008.8|67916.8|68008.7|67916.7|2
1729242550000|2024-10-18 09:09:10|68013.8|67921.8|68013.8|67921.8|68013.8|67921.8|68013.8|67921.8|1
1729242560000|2024-10-18 09:09:20|68032.5|67940.5|68039|67947|68039|67947|68032.5|67940.5|5
1729242570000|2024-10-18 09:09:30|68053|67961|68057.2|67965.2|68057.2|67965.2|68053|67961|2
1729242580000|2024-10-18 09:09:40|68055.5|67963.5|68055.5|67963.5|68055.5|67963.5|68055.5|67963.5|1
1729242590000|2024-10-18 09:09:50|68056.4|67964.4|68056.4|67964.4|68056.4|67964.4|68056.4|67964.4|1
1729242620000|2024-10-18 09:10:20|68057.2|67965.2|68062.4|67970.4|68062.4|67970.4|68057.2|67965.2|6
1729242630000|2024-10-18 09:10:30|68065.5|67973.5|68064.2|67972.2|68065.5|67973.5|68064.2|67972.2|2
1729242640000|2024-10-18 09:10:40|68064.4|67972.4|68069.5|67977.5|68069.5|67977.5|68064.4|67972.4|4
1729242650000|2024-10-18 09:10:50|68070.9|67978.9|68089.7|67997.7|68091.5|67999.5|68070.9|67978.9|4
1729242670000|2024-10-18 09:11:10|68089.1|67997.1|68080.8|67988.8|68089.1|67997.1|68080.8|67988.8|2
1729242680000|2024-10-18 09:11:20|68076|67984|68076|67984|68076|67984|68076|67984|1
1729242710000|2024-10-18 09:11:50|68069.3|67977.3|68069.3|67977.3|68069.3|67977.3|68069.3|67977.3|1
1729242730000|2024-10-18 09:12:10|68062.6|67970.6|68058|67966|68062.6|67970.6|68058|67966|2
1729242770000|2024-10-18 09:12:50|68043.2|67951.2|68027.1|67935.1|68043.2|67951.2|68027.1|67935.1|6
1729242780000|2024-10-18 09:13:00|68023.1|67931.1|68014.3|67922.3|68023.1|67931.1|68014.3|67922.3|4
1729242790000|2024-10-18 09:13:10|68012.9|67920.9|68031.1|67939.1|68031.1|67939.1|68012.9|67920.9|4
1729242800000|2024-10-18 09:13:20|68032.6|67940.6|68039.2|67947.2|68040|67948|68032.6|67940.6|4
1729242810000|2024-10-18 09:13:30|68038.5|67946.5|68044|67952|68044|67952|68038.5|67946.5|3
1729242820000|2024-10-18 09:13:40|68048.4|67956.4|68048.4|67956.4|68048.4|67956.4|68048.4|67956.4|1
1729242840000|2024-10-18 09:14:00|68051.2|67959.2|68046.8|67954.8|68051.2|67959.2|68046.8|67954.8|2
1729242850000|2024-10-18 09:14:10|68048|67956|68044.8|67952.8|68048|67956|68044.8|67952.8|2
1729242860000|2024-10-18 09:14:20|68049.8|67957.8|68048.4|67956.4|68049.8|67957.8|68048.4|67956.4|2
1729242870000|2024-10-18 09:14:30|68049.6|67957.6|68048.8|67956.8|68049.6|67957.6|68048.8|67956.8|2
1729242910000|2024-10-18 09:15:10|68071|67979|68073.5|67981.5|68073.5|67981.5|68071|67979|2
1729242920000|2024-10-18 09:15:20|68076.3|67984.3|68085.6|67993.6|68085.6|67993.6|68076.3|67984.3|4
1729242930000|2024-10-18 09:15:30|68081.5|67989.5|68082.6|67990.6|68082.6|67990.6|68081.5|67989.5|2
1729242940000|2024-10-18 09:15:40|68082.5|67990.5|68076.6|67984.6|68082.5|67990.5|68076.6|67984.6|2
1729242970000|2024-10-18 09:16:10|68069.7|67977.7|68061.5|67969.5|68069.7|67977.7|68061.5|67969.5|5
1729242980000|2024-10-18 09:16:20|68056.1|67964.1|68055.1|67963.1|68056.1|67964.1|68055.1|67963.1|2
1729242990000|2024-10-18 09:16:30|68048.5|67956.5|68046.1|67954.1|68048.5|67956.5|68046.1|67954.1|3
1729243000000|2024-10-18 09:16:40|68042.8|67950.8|68034.1|67942.1|68042.8|67950.8|68034.1|67942.1|5
1729243010000|2024-10-18 09:16:50|68037|67945|68041.6|67949.6|68041.6|67949.6|68037|67945|2
1729243020000|2024-10-18 09:17:00|68041.3|67949.3|68043.1|67951.1|68043.1|67951.1|68041.3|67949.3|3
1729243030000|2024-10-18 09:17:10|68050.2|67958.2|68058|67966|68058|67966|68050.2|67958.2|2
1729243040000|2024-10-18 09:17:20|68046.9|67954.9|68023|67931|68046.9|67954.9|68016.4|67924.4|10
1729243050000|2024-10-18 09:17:30|68014.9|67922.9|67996|67904|68014.9|67922.9|67994.2|67902.2|5
1729243060000|2024-10-18 09:17:40|67992.6|67900.6|67990|67898|67992.6|67900.6|67989.2|67897.2|3
1729243070000|2024-10-18 09:17:50|67990.8|67898.8|67992.6|67900.6|67992.6|67900.6|67990.8|67898.8|2
1729243080000|2024-10-18 09:18:00|67995.2|67903.2|68000.6|67908.6|68000.6|67908.6|67995.2|67903.2|5
1729243090000|2024-10-18 09:18:10|68000.3|67908.3|67997.9|67905.9|68000.3|67908.3|67992.2|67900.2|5
1729243110000|2024-10-18 09:18:30|67999.7|67907.7|67989|67897|68000.8|67908.8|67989|67897|5
1729243120000|2024-10-18 09:18:40|67993.5|67901.5|68009.6|67917.6|68013.9|67921.9|67993.5|67901.5|3
1729243130000|2024-10-18 09:18:50|68009.4|67917.4|68009.2|67917.2|68009.4|67917.4|68009.2|67917.2|2
1729243140000|2024-10-18 09:19:00|68026|67934|68029.7|67937.7|68029.7|67937.7|68026|67934|2
1729243150000|2024-10-18 09:19:10|68028.5|67936.5|68032.5|67940.5|68032.5|67940.5|68028.5|67936.5|3
1729243160000|2024-10-18 09:19:20|68028.1|67936.1|68025.5|67933.5|68028.1|67936.1|68025.5|67933.5|3
1729243170000|2024-10-18 09:19:30|68022.1|67930.1|68013.7|67921.7|68022.1|67930.1|68013.7|67921.7|2
1729243210000|2024-10-18 09:20:10|68018.8|67926.8|68014|67922|68019.9|67927.9|68014|67922|6
1729243220000|2024-10-18 09:20:20|68012.6|67920.6|68001.7|67909.7|68012.6|67920.6|67998.4|67906.4|5
1729243260000|2024-10-18 09:21:00|68021.6|67929.6|68031.8|67939.8|68031.8|67939.8|68021.6|67929.6|3
1729243270000|2024-10-18 09:21:10|68033.2|67941.2|68007|67915|68033.6|67941.6|68007|67915|9
1729243280000|2024-10-18 09:21:20|68008.5|67916.5|68014|67922|68014|67922|68008.5|67916.5|3
1729243290000|2024-10-18 09:21:30|68007.6|67915.6|68006|67914|68008.7|67916.7|68006|67914|4
1729243300000|2024-10-18 09:21:40|68005.2|67913.2|67990.5|67898.5|68005.2|67913.2|67990.5|67898.5|9
1729243310000|2024-10-18 09:21:50|67989.5|67897.5|67992|67900|67992|67900|67989.5|67897.5|5
1729243320000|2024-10-18 09:22:00|67992.6|67900.6|68012.4|67920.4|68012.4|67920.4|67992.6|67900.6|6
1729243330000|2024-10-18 09:22:10|68013.1|67921.1|68000.1|67908.1|68013.1|67921.1|68000.1|67908.1|7
1729243340000|2024-10-18 09:22:20|67997|67905|67997|67905|67997|67905|67997|67905|1
1729243350000|2024-10-18 09:22:30|67997.8|67905.8|68002.5|67910.5|68002.5|67910.5|67997.8|67905.8|3
1729243360000|2024-10-18 09:22:40|68008|67916|68008.8|67916.8|68008.8|67916.8|68008|67916|2
1729243370000|2024-10-18 09:22:50|68012|67920|68019|67927|68019|67927|68012|67920|3
1729243380000|2024-10-18 09:23:00|68018|67926|68016.1|67924.1|68020|67928|68016.1|67924.1|6
1729243390000|2024-10-18 09:23:10|68018|67926|68018|67926|68018|67926|68018|67926|1
1729243400000|2024-10-18 09:23:20|68017.7|67925.7|68017.7|67925.7|68017.7|67925.7|68017.7|67925.7|1
1729243410000|2024-10-18 09:23:30|68018|67926|68018|67926|68018|67926|68018|67926|1
1729243440000|2024-10-18 09:24:00|68017.4|67925.4|68002.8|67910.8|68017.4|67925.4|68000.1|67908.1|7
1729243450000|2024-10-18 09:24:10|68001.1|67909.1|68001.1|67909.1|68001.1|67909.1|68001.1|67909.1|1
1729243460000|2024-10-18 09:24:20|68001.2|67909.2|68001.5|67909.5|68001.5|67909.5|68001.2|67909.2|2
1729243470000|2024-10-18 09:24:30|68001.2|67909.2|68001.2|67909.2|68001.2|67909.2|68001.2|67909.2|1
1729243490000|2024-10-18 09:24:50|68001.6|67909.6|67991.9|67899.9|68001.6|67909.6|67991.9|67899.9|6
1729243500000|2024-10-18 09:25:00|67995.3|67903.3|67990.1|67898.1|67995.3|67903.3|67990.1|67898.1|3
1729243510000|2024-10-18 09:25:10|67992.4|67900.4|67992.4|67900.4|67992.4|67900.4|67992.4|67900.4|1
1729243540000|2024-10-18 09:25:40|67984.3|67892.3|67970|67878|67984.3|67892.3|67968.2|67876.2|5
1729243560000|2024-10-18 09:26:00|67962.1|67870.1|67963.4|67871.4|67963.4|67871.4|67962.1|67870.1|4
1729243590000|2024-10-18 09:26:30|67964.1|67872.1|67972.7|67880.7|67972.7|67880.7|67964.1|67872.1|2
1729243630000|2024-10-18 09:27:10|67972|67880|67967.9|67875.9|67972|67880|67967.9|67875.9|2
1729243640000|2024-10-18 09:27:20|67965.9|67873.9|67965.6|67873.6|67965.9|67873.9|67965.6|67873.6|2
1729243650000|2024-10-18 09:27:30|67964.8|67872.8|67964.8|67872.8|67964.8|67872.8|67964.8|67872.8|1
1729243660000|2024-10-18 09:27:40|67959.4|67867.4|67958.8|67866.8|67959.4|67867.4|67958.8|67866.8|3
1729243680000|2024-10-18 09:28:00|67961.4|67869.4|67962.1|67870.1|67962.1|67870.1|67961.4|67869.4|2
1729243700000|2024-10-18 09:28:20|67956.1|67864.1|67935.6|67843.6|67956.1|67864.1|67935.6|67843.6|6
1729243710000|2024-10-18 09:28:30|67934.1|67842.1|67933.4|67841.4|67934.1|67842.1|67933.4|67841.4|3
1729243720000|2024-10-18 09:28:40|67926.1|67834.1|67942|67850|67942|67850|67926.1|67834.1|2
1729243740000|2024-10-18 09:29:00|67943.7|67851.7|67943.7|67851.7|67943.7|67851.7|67943.7|67851.7|1
1729243750000|2024-10-18 09:29:10|67957.7|67865.7|67959.6|67867.6|67961.8|67869.8|67957.7|67865.7|5
1729243790000|2024-10-18 09:29:50|67960.3|67868.3|67966|67874|67966|67874|67960.3|67868.3|3
1729243800000|2024-10-18 09:30:00|67973.5|67881.5|67990|67898|67990|67898|67973.5|67881.5|3
1729243820000|2024-10-18 09:30:20|67989.8|67897.8|67989.8|67897.8|67989.8|67897.8|67989.8|67897.8|1
1729243850000|2024-10-18 09:30:50|67987|67895|67978.1|67886.1|67987|67895|67978.1|67886.1|4
1729243860000|2024-10-18 09:31:00|67975.6|67883.6|67976.3|67884.3|67976.3|67884.3|67974.6|67882.6|3
1729243870000|2024-10-18 09:31:10|67978.3|67886.3|67962.2|67870.2|67978.3|67886.3|67962.2|67870.2|5
1729243880000|2024-10-18 09:31:20|67961.2|67869.2|67932.8|67840.8|67961.2|67869.2|67932.8|67840.8|8
1729243890000|2024-10-18 09:31:30|67934|67842|67931.6|67839.6|67938.1|67846.1|67930.2|67838.2|6
1729243900000|2024-10-18 09:31:40|67912.6|67820.6|67910.7|67818.7|67912.6|67820.6|67906.1|67814.1|5
1729243910000|2024-10-18 09:31:50|67906.2|67814.2|67909.2|67817.2|67909.2|67817.2|67906.2|67814.2|3
1729243920000|2024-10-18 09:32:00|67910|67818|67932.1|67840.1|67932.1|67840.1|67910|67818|4
1729243940000|2024-10-18 09:32:20|67933.4|67841.4|67927.9|67835.9|67933.4|67841.4|67927.9|67835.9|3
1729243950000|2024-10-18 09:32:30|67929|67837|67930|67838|67930|67838|67929|67837|2
1729243960000|2024-10-18 09:32:40|67926.2|67834.2|67925.8|67833.8|67926.2|67834.2|67925.8|67833.8|2
1729243970000|2024-10-18 09:32:50|67922.1|67830.1|67924|67832|67924|67832|67922.1|67830.1|3
1729243980000|2024-10-18 09:33:00|67925|67833|67926|67834|67926|67834|67925|67833|3
1729243990000|2024-10-18 09:33:10|67929|67837|67937.1|67845.1|67941|67849|67929|67837|4
1729244000000|2024-10-18 09:33:20|67926.7|67834.7|67910.3|67818.3|67926.7|67834.7|67910.3|67818.3|4
1729244010000|2024-10-18 09:33:30|67903.3|67811.3|67903.3|67811.3|67903.3|67811.3|67902.5|67810.5|3
1729244020000|2024-10-18 09:33:40|67902.9|67810.9|67894.1|67802.1|67902.9|67810.9|67894.1|67802.1|4
1729244030000|2024-10-18 09:33:50|67895.1|67803.1|67896|67804|67896|67804|67895.1|67803.1|2
1729244040000|2024-10-18 09:34:00|67896.4|67804.4|67896.4|67804.4|67896.4|67804.4|67896.4|67804.4|1
1729244050000|2024-10-18 09:34:10|67897|67805|67897|67805|67897|67805|67897|67805|1
1729244060000|2024-10-18 09:34:20|67900.9|67808.9|67901|67809|67901|67809|67900.9|67808.9|2
1729244070000|2024-10-18 09:34:30|67897.3|67805.3|67895.2|67803.2|67897.3|67805.3|67892.1|67800.1|5
1729244080000|2024-10-18 09:34:40|67887.9|67795.9|67887.9|67795.9|67887.9|67795.9|67887.9|67795.9|1
1729244090000|2024-10-18 09:34:50|67874.6|67782.6|67865.9|67773.9|67874.6|67782.6|67861.1|67769.1|10
1729244100000|2024-10-18 09:35:00|67869.9|67777.9|67860.1|67768.1|67869.9|67777.9|67860.1|67768.1|5
1729244110000|2024-10-18 09:35:10|67861.4|67769.4|67861|67769|67862.1|67770.1|67859.3|67767.3|4
1729244120000|2024-10-18 09:35:20|67861.7|67769.7|67870|67778|67870|67778|67861.7|67769.7|2
1729244130000|2024-10-18 09:35:30|67866.1|67774.1|67896|67804|67896|67804|67866.1|67774.1|6
1729244160000|2024-10-18 09:36:00|67907.8|67815.8|67910|67818|67910|67818|67907.8|67815.8|3
1729244170000|2024-10-18 09:36:10|67918|67826|67918|67826|67918|67826|67918|67826|1
1729244180000|2024-10-18 09:36:20|67916.5|67824.5|67916.5|67824.5|67916.5|67824.5|67916.5|67824.5|1
1729244190000|2024-10-18 09:36:30|67916.2|67824.2|67911.8|67819.8|67916.2|67824.2|67911.8|67819.8|3
1729244200000|2024-10-18 09:36:40|67911.9|67819.9|67911.8|67819.8|67911.9|67819.9|67911.8|67819.8|2
1729244220000|2024-10-18 09:37:00|67912|67820|67918|67826|67918|67826|67912|67820|3
1729244260000|2024-10-18 09:37:40|67907.4|67815.4|67900.5|67808.5|67907.4|67815.4|67898.6|67806.6|6
1729244270000|2024-10-18 09:37:50|67908|67816|67888.1|67796.1|67908|67816|67888.1|67796.1|6
1729244280000|2024-10-18 09:38:00|67888.6|67796.6|67893.6|67801.6|67893.6|67801.6|67888.6|67796.6|3
1729244290000|2024-10-18 09:38:10|67899.6|67807.6|67899.6|67807.6|67899.6|67807.6|67899.6|67807.6|1
1729244310000|2024-10-18 09:38:30|67901.5|67809.5|67899.9|67807.9|67901.5|67809.5|67896.5|67804.5|5
1729244340000|2024-10-18 09:39:00|67900.6|67808.6|67900.6|67808.6|67900.6|67808.6|67900.6|67808.6|1
1729244350000|2024-10-18 09:39:10|67902.6|67810.6|67906.7|67814.7|67906.7|67814.7|67902.6|67810.6|2
1729244360000|2024-10-18 09:39:20|67913.5|67821.5|67913.5|67821.5|67913.5|67821.5|67913.5|67821.5|1
1729244420000|2024-10-18 09:40:20|67904.6|67812.6|67898.1|67806.1|67904.6|67812.6|67898.1|67806.1|4
1729244430000|2024-10-18 09:40:30|67898.7|67806.7|67900.8|67808.8|67900.8|67808.8|67898.7|67806.7|3
1729244440000|2024-10-18 09:40:40|67903.6|67811.6|67903.6|67811.6|67903.6|67811.6|67903.6|67811.6|1
1729244530000|2024-10-18 09:42:10|67912|67820|67913.3|67821.3|67913.3|67821.3|67912|67820|2
1729244540000|2024-10-18 09:42:20|67915.9|67823.9|67918.3|67826.3|67918.3|67826.3|67915.9|67823.9|2
1729244560000|2024-10-18 09:42:40|67916.6|67824.6|67908.3|67816.3|67916.6|67824.6|67906.6|67814.6|4
1729244570000|2024-10-18 09:42:50|67906.7|67814.7|67899.7|67807.7|67906.7|67814.7|67899.7|67807.7|5
1729244580000|2024-10-18 09:43:00|67899.9|67807.9|67899.9|67807.9|67899.9|67807.9|67899.9|67807.9|1
1729244590000|2024-10-18 09:43:10|67901|67809|67875.5|67783.5|67901|67809|67875.5|67783.5|9
1729244600000|2024-10-18 09:43:20|67874.2|67782.2|67874.2|67782.2|67874.2|67782.2|67874.2|67782.2|1
1729244620000|2024-10-18 09:43:40|67868|67776|67866.1|67774.1|67868|67776|67866.1|67774.1|2
1729244640000|2024-10-18 09:44:00|67860.1|67768.1|67855.1|67763.1|67860.1|67768.1|67854.1|67762.1|3
1729244650000|2024-10-18 09:44:10|67850.1|67758.1|67851.9|67759.9|67851.9|67759.9|67850.1|67758.1|2
1729244660000|2024-10-18 09:44:20|67852.1|67760.1|67852.1|67760.1|67852.1|67760.1|67852.1|67760.1|1
1729244680000|2024-10-18 09:44:40|67848.3|67756.3|67848.1|67756.1|67848.3|67756.3|67848.1|67756.1|2
1729244700000|2024-10-18 09:45:00|67851.2|67759.2|67846.1|67754.1|67851.2|67759.2|67846.1|67754.1|3
1729244710000|2024-10-18 09:45:10|67844.1|67752.1|67838.3|67746.3|67844.1|67752.1|67838.3|67746.3|3
1729244720000|2024-10-18 09:45:20|67835.1|67743.1|67831.1|67739.1|67835.1|67743.1|67831.1|67739.1|2
1729244730000|2024-10-18 09:45:30|67829.6|67737.6|67824.1|67732.1|67829.6|67737.6|67824.1|67732.1|2
1729244740000|2024-10-18 09:45:40|67812.6|67720.6|67812.5|67720.5|67812.6|67720.6|67808.6|67716.6|5
1729244750000|2024-10-18 09:45:50|67813.4|67721.4|67813.4|67721.4|67813.4|67721.4|67813.4|67721.4|1
1729244770000|2024-10-18 09:46:10|67820.2|67728.2|67854.5|67762.5|67854.5|67762.5|67820.2|67728.2|4
1729244780000|2024-10-18 09:46:20|67850.4|67758.4|67867.1|67775.1|67867.1|67775.1|67846.1|67754.1|5
1729244790000|2024-10-18 09:46:30|67866.2|67774.2|67860.7|67768.7|67866.8|67774.8|67860.7|67768.7|5
1729244800000|2024-10-18 09:46:40|67861.6|67769.6|67861.7|67769.7|67861.7|67769.7|67861.6|67769.6|2
1729244810000|2024-10-18 09:46:50|67866.6|67774.6|67872|67780|67872|67780|67866.6|67774.6|2
1729244820000|2024-10-18 09:47:00|67873|67781|67871.2|67779.2|67873|67781|67871.1|67779.1|3
1729244830000|2024-10-18 09:47:10|67874|67782|67875|67783|67875|67783|67874|67782|2
1729244840000|2024-10-18 09:47:20|67877|67785|67869.3|67777.3|67877|67785|67869.3|67777.3|4
1729244850000|2024-10-18 09:47:30|67869.2|67777.2|67869.2|67777.2|67869.2|67777.2|67869.2|67777.2|1
1729244860000|2024-10-18 09:47:40|67870.3|67778.3|67868.7|67776.7|67870.3|67778.3|67868.7|67776.7|2
1729244870000|2024-10-18 09:47:50|67863.6|67771.6|67852.1|67760.1|67863.6|67771.6|67852.1|67760.1|3
1729244880000|2024-10-18 09:48:00|67850.6|67758.6|67847|67755|67850.6|67758.6|67846.1|67754.1|4
1729244890000|2024-10-18 09:48:10|67845.5|67753.5|67844.2|67752.2|67845.5|67753.5|67839.3|67747.3|6
1729244900000|2024-10-18 09:48:20|67841.8|67749.8|67834.2|67742.2|67841.8|67749.8|67831.6|67739.6|11
1729244910000|2024-10-18 09:48:30|67839.1|67747.1|67841.1|67749.1|67841.1|67749.1|67839.1|67747.1|2
1729244920000|2024-10-18 09:48:40|67846.1|67754.1|67845|67753|67846.1|67754.1|67845|67753|2
1729244940000|2024-10-18 09:49:00|67845.5|67753.5|67848.9|67756.9|67848.9|67756.9|67845.5|67753.5|4
1729244960000|2024-10-18 09:49:20|67854.8|67762.8|67854.8|67762.8|67854.8|67762.8|67854.8|67762.8|1
1729244970000|2024-10-18 09:49:30|67870.6|67778.6|67871.1|67779.1|67872.6|67780.6|67870.6|67778.6|3
1729244990000|2024-10-18 09:49:50|67866.3|67774.3|67866.3|67774.3|67866.3|67774.3|67866.3|67774.3|1
1729245000000|2024-10-18 09:50:00|67872|67780|67872|67780|67872|67780|67872|67780|1
1729245010000|2024-10-18 09:50:10|67876|67784|67876.9|67784.9|67876.9|67784.9|67876|67784|2
1729245020000|2024-10-18 09:50:20|67872|67780|67872|67780|67872|67780|67872|67780|1
1729245030000|2024-10-18 09:50:30|67870.5|67778.5|67855.1|67763.1|67870.5|67778.5|67855.1|67763.1|4
1729245040000|2024-10-18 09:50:40|67857.6|67765.6|67868|67776|67868|67776|67857.6|67765.6|6
1729245050000|2024-10-18 09:50:50|67873|67781|67863.3|67771.3|67873|67781|67858.2|67766.2|11
1729245060000|2024-10-18 09:51:00|67858.2|67766.2|67839.7|67747.7|67858.2|67766.2|67839.7|67747.7|4
1729245070000|2024-10-18 09:51:10|67841.8|67749.8|67845|67753|67845|67753|67841.8|67749.8|3
1729245080000|2024-10-18 09:51:20|67845.9|67753.9|67857|67765|67857|67765|67845.9|67753.9|5
1729245090000|2024-10-18 09:51:30|67858|67766|67871|67779|67871|67779|67858|67766|5
1729245100000|2024-10-18 09:51:40|67874|67782|67885.8|67793.8|67886.7|67794.7|67874|67782|5
1729245120000|2024-10-18 09:52:00|67893.8|67801.8|67893.8|67801.8|67893.8|67801.8|67893.8|67801.8|1
1729245130000|2024-10-18 09:52:10|67894.5|67802.5|67894.5|67802.5|67894.5|67802.5|67894.5|67802.5|1
1729245140000|2024-10-18 09:52:20|67896|67804|67896|67804|67896|67804|67896|67804|1
1729245150000|2024-10-18 09:52:30|67895.3|67803.3|67881|67789|67895.3|67803.3|67881|67789|3
1729245160000|2024-10-18 09:52:40|67880.5|67788.5|67880.5|67788.5|67880.5|67788.5|67880.5|67788.5|1
1729245170000|2024-10-18 09:52:50|67880.3|67788.3|67874.9|67782.9|67880.3|67788.3|67873.9|67781.9|5
1729245190000|2024-10-18 09:53:10|67874.7|67782.7|67874.7|67782.7|67874.7|67782.7|67874.7|67782.7|1
1729245200000|2024-10-18 09:53:20|67874.6|67782.6|67866|67774|67874.6|67782.6|67866|67774|6
1729245210000|2024-10-18 09:53:30|67859|67767|67859|67767|67859|67767|67859|67767|1
1729245220000|2024-10-18 09:53:40|67850|67758|67849.2|67757.2|67850|67758|67849.2|67757.2|2
1729245230000|2024-10-18 09:53:50|67850|67758|67844.4|67752.4|67850|67758|67844.4|67752.4|4
1729245240000|2024-10-18 09:54:00|67842.1|67750.1|67842.1|67750.1|67842.1|67750.1|67842.1|67750.1|1
1729245250000|2024-10-18 09:54:10|67841.4|67749.4|67841.1|67749.1|67841.4|67749.4|67841.1|67749.1|2
1729245260000|2024-10-18 09:54:20|67835.1|67743.1|67833.6|67741.6|67835.1|67743.1|67833.6|67741.6|2
1729245310000|2024-10-18 09:55:10|67824.2|67732.2|67823.6|67731.6|67824.2|67732.2|67822.1|67730.1|4
1729245320000|2024-10-18 09:55:20|67816.5|67724.5|67816.1|67724.1|67816.5|67724.5|67816.1|67724.1|2
1729245330000|2024-10-18 09:55:30|67818.3|67726.3|67822.1|67730.1|67822.1|67730.1|67818.3|67726.3|2
1729245340000|2024-10-18 09:55:40|67826.7|67734.7|67849.7|67757.7|67850.9|67758.9|67826.7|67734.7|5
1729245360000|2024-10-18 09:56:00|67848.9|67756.9|67848.1|67756.1|67848.9|67756.9|67848.1|67756.1|2
1729245370000|2024-10-18 09:56:10|67842.1|67750.1|67838.2|67746.2|67842.1|67750.1|67838.2|67746.2|4
1729245380000|2024-10-18 09:56:20|67837.3|67745.3|67820.4|67728.4|67837.3|67745.3|67820.4|67728.4|5
1729245390000|2024-10-18 09:56:30|67821.9|67729.9|67821.9|67729.9|67821.9|67729.9|67821.9|67729.9|1
1729245400000|2024-10-18 09:56:40|67820.3|67728.3|67820.3|67728.3|67820.3|67728.3|67820.3|67728.3|1
1729245410000|2024-10-18 09:56:50|67819.3|67727.3|67819.3|67727.3|67819.3|67727.3|67819.3|67727.3|1
1729245420000|2024-10-18 09:57:00|67821|67729|67826.5|67734.5|67826.5|67734.5|67821|67729|2
1729245430000|2024-10-18 09:57:10|67835.9|67743.9|67835.5|67743.5|67837.3|67745.3|67835.5|67743.5|3
1729245440000|2024-10-18 09:57:20|67837.3|67745.3|67838.7|67746.7|67838.7|67746.7|67837.3|67745.3|2
1729245450000|2024-10-18 09:57:30|67850.9|67758.9|67853.4|67761.4|67853.4|67761.4|67850.9|67758.9|3
1729245460000|2024-10-18 09:57:40|67854.7|67762.7|67861.2|67769.2|67861.2|67769.2|67854.7|67762.7|2
1729245470000|2024-10-18 09:57:50|67861.8|67769.8|67863|67771|67863|67771|67861.8|67769.8|3
1729245480000|2024-10-18 09:58:00|67858.7|67766.7|67857.4|67765.4|67858.7|67766.7|67857.4|67765.4|3
1729245490000|2024-10-18 09:58:10|67856.1|67764.1|67856.1|67764.1|67856.1|67764.1|67856.1|67764.1|1
1729245510000|2024-10-18 09:58:30|67855.4|67763.4|67850.1|67758.1|67855.4|67763.4|67850.1|67758.1|4
1729245520000|2024-10-18 09:58:40|67848.2|67756.2|67850.3|67758.3|67850.3|67758.3|67848.2|67756.2|3
1729245530000|2024-10-18 09:58:50|67853|67761|67857.4|67765.4|67857.4|67765.4|67853|67761|2
1729245540000|2024-10-18 09:59:00|67855.9|67763.9|67855.8|67763.8|67855.9|67763.9|67855.8|67763.8|2
1729245550000|2024-10-18 09:59:10|67852.1|67760.1|67846.7|67754.7|67852.1|67760.1|67846.7|67754.7|3
1729245580000|2024-10-18 09:59:40|67846.4|67754.4|67846.4|67754.4|67846.4|67754.4|67846.4|67754.4|1
1729245600000|2024-10-18 10:00:00|67848|67756|67855|67763|67855|67763|67848|67756|3
1729245610000|2024-10-18 10:00:10|67856.2|67764.2|67867.8|67775.8|67867.8|67775.8|67856.2|67764.2|4
1729245620000|2024-10-18 10:00:20|67867|67775|67867|67775|67867|67775|67867|67775|1
1729245630000|2024-10-18 10:00:30|67865.8|67773.8|67849.3|67757.3|67865.8|67773.8|67849.3|67757.3|4
1729245640000|2024-10-18 10:00:40|67848.7|67756.7|67843.9|67751.9|67848.7|67756.7|67843.9|67751.9|2
1729245650000|2024-10-18 10:00:50|67836.6|67744.6|67836.6|67744.6|67836.6|67744.6|67836.6|67744.6|1
1729245660000|2024-10-18 10:01:00|67835.8|67743.8|67820.9|67728.9|67835.8|67743.8|67820.9|67728.9|4
1729245670000|2024-10-18 10:01:10|67821.4|67729.4|67827.4|67735.4|67827.4|67735.4|67821.4|67729.4|2
1729245680000|2024-10-18 10:01:20|67846|67754|67851.6|67759.6|67851.6|67759.6|67846|67754|2
1729245690000|2024-10-18 10:01:30|67852|67760|67857.2|67765.2|67858|67766|67852|67760|3
1729245700000|2024-10-18 10:01:40|67858|67766|67860|67768|67860|67768|67858|67766|2
1729245710000|2024-10-18 10:01:50|67859.4|67767.4|67860|67768|67860|67768|67858.6|67766.6|3
1729245750000|2024-10-18 10:02:30|67864|67772|67861.9|67769.9|67864|67772|67861.9|67769.9|2
1729245760000|2024-10-18 10:02:40|67852|67760|67846|67754|67852|67760|67841.8|67749.8|6
1729245770000|2024-10-18 10:02:50|67845.1|67753.1|67838.7|67746.7|67845.1|67753.1|67838.7|67746.7|2
1729245780000|2024-10-18 10:03:00|67836|67744|67848|67756|67848|67756|67827.5|67735.5|8
1729245790000|2024-10-18 10:03:10|67850|67758|67866|67774|67866|67774|67850|67758|5
1729245800000|2024-10-18 10:03:20|67864|67772|67858.3|67766.3|67864|67772|67858.3|67766.3|3
1729245810000|2024-10-18 10:03:30|67851.7|67759.7|67832.4|67740.4|67851.7|67759.7|67832.4|67740.4|8
1729245820000|2024-10-18 10:03:40|67832.2|67740.2|67838|67746|67838|67746|67832.2|67740.2|3
1729245830000|2024-10-18 10:03:50|67844|67752|67850|67758|67850|67758|67844|67752|2
1729245840000|2024-10-18 10:04:00|67851.4|67759.4|67838.1|67746.1|67857.1|67765.1|67838.1|67746.1|10
1729245850000|2024-10-18 10:04:10|67839|67747|67839|67747|67839|67747|67839|67747|1
1729245860000|2024-10-18 10:04:20|67840.6|67748.6|67850|67758|67850|67758|67840.6|67748.6|3
1729245890000|2024-10-18 10:04:50|67849|67757|67840.1|67748.1|67849|67757|67840.1|67748.1|5
1729245900000|2024-10-18 10:05:00|67834.1|67742.1|67828.2|67736.2|67834.1|67742.1|67828.2|67736.2|3
1729245920000|2024-10-18 10:05:20|67827.2|67735.2|67827.6|67735.6|67827.6|67735.6|67827.2|67735.2|2
1729245930000|2024-10-18 10:05:30|67831.7|67739.7|67835.7|67743.7|67835.7|67743.7|67831.7|67739.7|4
1729245950000|2024-10-18 10:05:50|67844|67752|67844|67752|67844|67752|67844|67752|1
1729245960000|2024-10-18 10:06:00|67847|67755|67838.1|67746.1|67847|67755|67838.1|67746.1|7
1729245970000|2024-10-18 10:06:10|67834.1|67742.1|67833.4|67741.4|67834.1|67742.1|67833.4|67741.4|2
1729245980000|2024-10-18 10:06:20|67832.7|67740.7|67832.7|67740.7|67832.7|67740.7|67832.7|67740.7|1
1729245990000|2024-10-18 10:06:30|67825.7|67733.7|67825.7|67733.7|67825.7|67733.7|67825.7|67733.7|1
1729246010000|2024-10-18 10:06:50|67824|67732|67835.7|67743.7|67835.7|67743.7|67824|67732|2
1729246040000|2024-10-18 10:07:20|67839.5|67747.5|67846|67754|67846|67754|67839.5|67747.5|5
1729246050000|2024-10-18 10:07:30|67850|67758|67850|67758|67850|67758|67850|67758|1
1729246060000|2024-10-18 10:07:40|67852|67760|67852|67760|67852|67760|67852|67760|1
1729246080000|2024-10-18 10:08:00|67847.5|67755.5|67844.1|67752.1|67847.5|67755.5|67844.1|67752.1|3
1729246100000|2024-10-18 10:08:20|67850|67758|67845.6|67753.6|67850|67758|67845.6|67753.6|2
1729246110000|2024-10-18 10:08:30|67844.9|67752.9|67839.5|67747.5|67844.9|67752.9|67839.5|67747.5|3
1729246120000|2024-10-18 10:08:40|67838.5|67746.5|67828.7|67736.7|67838.5|67746.5|67828.7|67736.7|6
1729246130000|2024-10-18 10:08:50|67832.3|67740.3|67832.3|67740.3|67832.3|67740.3|67832.3|67740.3|1
1729246140000|2024-10-18 10:09:00|67831.7|67739.7|67831|67739|67832.5|67740.5|67831|67739|4
1729246150000|2024-10-18 10:09:10|67830.3|67738.3|67830.3|67738.3|67830.3|67738.3|67830.3|67738.3|1
1729246170000|2024-10-18 10:09:30|67839.4|67747.4|67839.4|67747.4|67839.4|67747.4|67839.4|67747.4|1
1729246180000|2024-10-18 10:09:40|67837.7|67745.7|67837.7|67745.7|67837.7|67745.7|67837.7|67745.7|1
1729246190000|2024-10-18 10:09:50|67835.8|67743.8|67835.7|67743.7|67835.8|67743.8|67835.7|67743.7|2
1729246200000|2024-10-18 10:10:00|67834.7|67742.7|67834.7|67742.7|67834.7|67742.7|67834.7|67742.7|1
1729246210000|2024-10-18 10:10:10|67833.9|67741.9|67833.1|67741.1|67833.9|67741.9|67822.4|67730.4|6
1729246220000|2024-10-18 10:10:20|67840|67748|67832.1|67740.1|67840|67748|67832.1|67740.1|5
1729246240000|2024-10-18 10:10:40|67831|67739|67828.1|67736.1|67831|67739|67828.1|67736.1|3
1729246250000|2024-10-18 10:10:50|67842|67750|67857|67765|67857|67765|67842|67750|3
1729246260000|2024-10-18 10:11:00|67860|67768|67860|67768|67860|67768|67860|67768|1
1729246270000|2024-10-18 10:11:10|67872.9|67780.9|67882|67790|67882|67790|67872.9|67780.9|5
1729246280000|2024-10-18 10:11:20|67879.8|67787.8|67862.1|67770.1|67879.8|67787.8|67862.1|67770.1|10
1729246290000|2024-10-18 10:11:30|67864.2|67772.2|67858.4|67766.4|67864.2|67772.2|67858.4|67766.4|2
1729246300000|2024-10-18 10:11:40|67857.2|67765.2|67846|67754|67857.2|67765.2|67846|67754|3
1729246310000|2024-10-18 10:11:50|67844|67752|67844|67752|67844|67752|67844|67752|1
1729246340000|2024-10-18 10:12:20|67850|67758|67853.4|67761.4|67853.4|67761.4|67850|67758|3
1729246370000|2024-10-18 10:12:50|67852.2|67760.2|67840.3|67748.3|67852.2|67760.2|67840.3|67748.3|5
1729246380000|2024-10-18 10:13:00|67842.1|67750.1|67847|67755|67847|67755|67842.1|67750.1|5
1729246390000|2024-10-18 10:13:10|67853|67761|67853.4|67761.4|67853.4|67761.4|67853|67761|2
1729246410000|2024-10-18 10:13:30|67866|67774|67869.3|67777.3|67869.3|67777.3|67866|67774|3
1729246430000|2024-10-18 10:13:50|67869.9|67777.9|67869.9|67777.9|67869.9|67777.9|67869.9|67777.9|1
1729246450000|2024-10-18 10:14:10|67871|67779|67862|67770|67872|67780|67862|67770|4
1729246500000|2024-10-18 10:15:00|67867.8|67775.8|67876|67784|67876|67784|67867.8|67775.8|3
1729246510000|2024-10-18 10:15:10|67870.4|67778.4|67866|67774|67870.4|67778.4|67866|67774|2
1729246530000|2024-10-18 10:15:30|67865.1|67773.1|67865.3|67773.3|67865.3|67773.3|67865.1|67773.1|2
1729246540000|2024-10-18 10:15:40|67864|67772|67864|67772|67864|67772|67864|67772|1
1729246560000|2024-10-18 10:16:00|67862|67770|67862|67770|67862|67770|67862|67770|1
1729246580000|2024-10-18 10:16:20|67866|67774|67866|67774|67866|67774|67866|67774|1
1729246610000|2024-10-18 10:16:50|67875.8|67783.8|67876.5|67784.5|67876.5|67784.5|67875.8|67783.8|2
1729246620000|2024-10-18 10:17:00|67887|67795|67906|67814|67906|67814|67887|67795|5
1729246630000|2024-10-18 10:17:10|67908|67816|67918.1|67826.1|67918.1|67826.1|67908|67816|6
1729246640000|2024-10-18 10:17:20|67921|67829|67921|67829|67921|67829|67921|67829|1
1729246650000|2024-10-18 10:17:30|67922|67830|67933|67841|67934|67842|67922|67830|4
1729246660000|2024-10-18 10:17:40|67932|67840|67928.1|67836.1|67932|67840|67928.1|67836.1|2
1729246680000|2024-10-18 10:18:00|67927.3|67835.3|67926.2|67834.2|67927.3|67835.3|67926.2|67834.2|3
1729246710000|2024-10-18 10:18:30|67930|67838|67930|67838|67930|67838|67930|67838|1
1729246740000|2024-10-18 10:19:00|67928.2|67836.2|67926.6|67834.6|67928.2|67836.2|67926.6|67834.6|2
1729246750000|2024-10-18 10:19:10|67915.1|67823.1|67906.4|67814.4|67915.1|67823.1|67906.4|67814.4|5
1729246760000|2024-10-18 10:19:20|67905.1|67813.1|67895.2|67803.2|67905.1|67813.1|67895.2|67803.2|3
1729246810000|2024-10-18 10:20:10|67896.9|67804.9|67896|67804|67896.9|67804.9|67896|67804|2
1729246830000|2024-10-18 10:20:30|67895.2|67803.2|67893|67801|67895.2|67803.2|67893|67801|3
1729246840000|2024-10-18 10:20:40|67886.6|67794.6|67886.3|67794.3|67886.6|67794.6|67886.3|67794.3|2
1729246850000|2024-10-18 10:20:50|67887.2|67795.2|67886.9|67794.9|67887.2|67795.2|67886.9|67794.9|2
1729246890000|2024-10-18 10:21:30|67884.5|67792.5|67872.6|67780.6|67884.5|67792.5|67872.6|67780.6|3
1729246900000|2024-10-18 10:21:40|67871.9|67779.9|67864.8|67772.8|67871.9|67779.9|67864.8|67772.8|2
1729246910000|2024-10-18 10:21:50|67864.7|67772.7|67850.4|67758.4|67864.7|67772.7|67850.4|67758.4|2
1729246920000|2024-10-18 10:22:00|67846.2|67754.2|67845.2|67753.2|67846.2|67754.2|67845.2|67753.2|2
1729246940000|2024-10-18 10:22:20|67850|67758|67862|67770|67862|67770|67850|67758|2
1729246950000|2024-10-18 10:22:30|67866|67774|67872|67780|67872|67780|67866|67774|2
1729246970000|2024-10-18 10:22:50|67871.3|67779.3|67872|67780|67872|67780|67866|67774|3
1729246980000|2024-10-18 10:23:00|67857.1|67765.1|67857.1|67765.1|67857.1|67765.1|67857.1|67765.1|1
1729246990000|2024-10-18 10:23:10|67856.6|67764.6|67844.6|67752.6|67856.6|67764.6|67844.6|67752.6|4
1729247000000|2024-10-18 10:23:20|67853.5|67761.5|67858|67766|67858|67766|67853.5|67761.5|2
1729247010000|2024-10-18 10:23:30|67862|67770|67874|67782|67874|67782|67862|67770|2
1729247020000|2024-10-18 10:23:40|67877.4|67785.4|67880|67788|67880|67788|67877.4|67785.4|2
1729247030000|2024-10-18 10:23:50|67882.2|67790.2|67888|67796|67888|67796|67882.2|67790.2|2
1729247040000|2024-10-18 10:24:00|67888.2|67796.2|67888.2|67796.2|67888.2|67796.2|67888.2|67796.2|1
1729247050000|2024-10-18 10:24:10|67894.5|67802.5|67896.9|67804.9|67896.9|67804.9|67894.5|67802.5|2
1729247060000|2024-10-18 10:24:20|67902.7|67810.7|67904|67812|67904|67812|67902.7|67810.7|2
1729247080000|2024-10-18 10:24:40|67910|67818|67906.2|67814.2|67910|67818|67906.2|67814.2|2
1729247090000|2024-10-18 10:24:50|67906.8|67814.8|67906.8|67814.8|67906.8|67814.8|67906.8|67814.8|1
1729247100000|2024-10-18 10:25:00|67910|67818|67910|67818|67910|67818|67910|67818|1
1729247110000|2024-10-18 10:25:10|67921.5|67829.5|67921.5|67829.5|67921.5|67829.5|67921.5|67829.5|1
1729247120000|2024-10-18 10:25:20|67920.4|67828.4|67913.8|67821.8|67920.4|67828.4|67913.8|67821.8|2
1729247130000|2024-10-18 10:25:30|67913.5|67821.5|67894.4|67802.4|67913.5|67821.5|67894.4|67802.4|6
1729247150000|2024-10-18 10:25:50|67901.9|67809.9|67901.9|67809.9|67901.9|67809.9|67901.9|67809.9|1
1729247160000|2024-10-18 10:26:00|67902.3|67810.3|67907.6|67815.6|67909|67817|67902.3|67810.3|8
1729247190000|2024-10-18 10:26:30|67906.7|67814.7|67906.7|67814.7|67906.7|67814.7|67906.7|67814.7|1
1729247200000|2024-10-18 10:26:40|67907|67815|67907|67815|67907|67815|67907|67815|1
1729247210000|2024-10-18 10:26:50|67901.7|67809.7|67914.5|67822.5|67914.5|67822.5|67901.7|67809.7|2
1729247220000|2024-10-18 10:27:00|67926|67834|67949.1|67857.1|67949.1|67857.1|67926|67834|3
1729247230000|2024-10-18 10:27:10|67950.5|67858.5|67951.9|67859.9|67951.9|67859.9|67950.5|67858.5|2
1729247240000|2024-10-18 10:27:20|67960|67868|67994|67902|67994|67902|67960|67868|6
1729247250000|2024-10-18 10:27:30|67990|67898|67992.7|67900.7|67992.7|67900.7|67983.7|67891.7|8
1729247260000|2024-10-18 10:27:40|67994.1|67902.1|68000|67908|68000|67908|67990.1|67898.1|10
1729247270000|2024-10-18 10:27:50|67999|67907|67993.7|67901.7|67999|67907|67993.7|67901.7|3
1729247280000|2024-10-18 10:28:00|67992.9|67900.9|67997.4|67905.4|67997.4|67905.4|67992.9|67900.9|3
1729247290000|2024-10-18 10:28:10|68001.1|67909.1|68008.3|67916.3|68008.3|67916.3|68001.1|67909.1|5
1729247300000|2024-10-18 10:28:20|68001.7|67909.7|67997.9|67905.9|68001.7|67909.7|67997.9|67905.9|4
1729247310000|2024-10-18 10:28:30|67996.2|67904.2|68001|67909|68002|67910|67996.2|67904.2|4
1729247330000|2024-10-18 10:28:50|67999|67907|67991.1|67899.1|67999|67907|67991.1|67899.1|3
1729247360000|2024-10-18 10:29:20|67984.2|67892.2|67975.7|67883.7|67984.2|67892.2|67975.7|67883.7|2
1729247370000|2024-10-18 10:29:30|67973.9|67881.9|67965.3|67873.3|67973.9|67881.9|67962.5|67870.5|6
1729247400000|2024-10-18 10:30:00|67968|67876|67968|67876|67968|67876|67968|67876|1
1729247410000|2024-10-18 10:30:10|67967.2|67875.2|67958.4|67866.4|67967.2|67875.2|67958.4|67866.4|4
1729247420000|2024-10-18 10:30:20|67955.7|67863.7|67946.2|67854.2|67955.7|67863.7|67946.2|67854.2|3
1729247430000|2024-10-18 10:30:30|67954.9|67862.9|67976.6|67884.6|67976.6|67884.6|67954.9|67862.9|3
1729247440000|2024-10-18 10:30:40|67979.5|67887.5|67979.5|67887.5|67979.5|67887.5|67979.5|67887.5|1
1729247450000|2024-10-18 10:30:50|67978.8|67886.8|67978.8|67886.8|67978.8|67886.8|67978.8|67886.8|1
1729247460000|2024-10-18 10:31:00|67978.3|67886.3|67977.1|67885.1|67978.3|67886.3|67977.1|67885.1|2
1729247470000|2024-10-18 10:31:10|67976.6|67884.6|67963.7|67871.7|67976.6|67884.6|67963.7|67871.7|5
1729247480000|2024-10-18 10:31:20|67966|67874|67966|67874|67966|67874|67962.7|67870.7|5
1729247490000|2024-10-18 10:31:30|67961.8|67869.8|67961.5|67869.5|67961.8|67869.8|67950.1|67858.1|7
1729247520000|2024-10-18 10:32:00|67960.8|67868.8|67960.8|67868.8|67960.8|67868.8|67960.8|67868.8|1
1729247550000|2024-10-18 10:32:30|67961.9|67869.9|67974|67882|67974|67882|67961.9|67869.9|2
1729247560000|2024-10-18 10:32:40|67973.3|67881.3|67962.8|67870.8|67973.3|67881.3|67962.8|67870.8|8
1729247570000|2024-10-18 10:32:50|67962.7|67870.7|67961.5|67869.5|67962.7|67870.7|67961.5|67869.5|2
1729247580000|2024-10-18 10:33:00|67959.6|67867.6|67941.2|67849.2|67959.6|67867.6|67941.2|67849.2|6
1729247590000|2024-10-18 10:33:10|67951.4|67859.4|67947.9|67855.9|67951.4|67859.4|67947.9|67855.9|2
1729247600000|2024-10-18 10:33:20|67948.9|67856.9|67948.9|67856.9|67948.9|67856.9|67948.9|67856.9|1
1729247610000|2024-10-18 10:33:30|67948.7|67856.7|67948.7|67856.7|67948.7|67856.7|67948.7|67856.7|1
1729247620000|2024-10-18 10:33:40|67949.6|67857.6|67949.6|67857.6|67949.6|67857.6|67949.6|67857.6|1
1729247630000|2024-10-18 10:33:50|67954.7|67862.7|67959.1|67867.1|67959.1|67867.1|67954.7|67862.7|2
1729247640000|2024-10-18 10:34:00|67960|67868|67960.9|67868.9|67960.9|67868.9|67960|67868|2
1729247660000|2024-10-18 10:34:20|67961.3|67869.3|67959.2|67867.2|67961.3|67869.3|67959.2|67867.2|2
1729247670000|2024-10-18 10:34:30|67957.8|67865.8|67969.9|67877.9|67969.9|67877.9|67957.8|67865.8|4
1729247680000|2024-10-18 10:34:40|67969|67877|67969|67877|67969|67877|67969|67877|1
1729247690000|2024-10-18 10:34:50|67965.4|67873.4|67964.3|67872.3|67965.4|67873.4|67964.3|67872.3|2
1729247700000|2024-10-18 10:35:00|67963.3|67871.3|67953.1|67861.1|67963.3|67871.3|67952|67860|6
1729247710000|2024-10-18 10:35:10|67952.6|67860.6|67949.6|67857.6|67952.6|67860.6|67949.6|67857.6|3
1729247720000|2024-10-18 10:35:20|67949|67857|67933.6|67841.6|67949|67857|67933.6|67841.6|5
1729247730000|2024-10-18 10:35:30|67932.2|67840.2|67937.7|67845.7|67937.7|67845.7|67928.2|67836.2|4
1729247740000|2024-10-18 10:35:40|67936.8|67844.8|67934|67842|67936.8|67844.8|67934|67842|5
1729247750000|2024-10-18 10:35:50|67931.3|67839.3|67934.2|67842.2|67934.2|67842.2|67931.3|67839.3|4
1729247760000|2024-10-18 10:36:00|67934|67842|67923.1|67831.1|67934|67842|67923.1|67831.1|4
1729247770000|2024-10-18 10:36:10|67922.4|67830.4|67930.1|67838.1|67930.1|67838.1|67922.4|67830.4|3
1729247780000|2024-10-18 10:36:20|67944|67852|67946|67854|67946|67854|67944|67852|2
1729247790000|2024-10-18 10:36:30|67949.7|67857.7|67949.7|67857.7|67949.7|67857.7|67949.7|67857.7|1
1729247800000|2024-10-18 10:36:40|67950|67858|67947|67855|67952|67860|67946.2|67854.2|5
1729247810000|2024-10-18 10:36:50|67947.8|67855.8|67947.7|67855.7|67947.8|67855.8|67947.7|67855.7|2
1729247820000|2024-10-18 10:37:00|67952|67860|67944.3|67852.3|67952|67860|67944.3|67852.3|3
1729247840000|2024-10-18 10:37:20|67944|67852|67944|67852|67944|67852|67944|67852|1
1729247850000|2024-10-18 10:37:30|67945|67853|67945|67853|67945|67853|67945|67853|1
1729247890000|2024-10-18 10:38:10|67946|67854|67950|67858|67950|67858|67946|67854|2
1729247900000|2024-10-18 10:38:20|67952.5|67860.5|67953.9|67861.9|67953.9|67861.9|67952.5|67860.5|2
1729247910000|2024-10-18 10:38:30|67971|67879|67971|67879|67971|67879|67971|67879|1
1729247940000|2024-10-18 10:39:00|67964.2|67872.2|67954|67862|67964.2|67872.2|67950|67858|6
1729247950000|2024-10-18 10:39:10|67962|67870|67962|67870|67962|67870|67962|67870|1
1729247970000|2024-10-18 10:39:30|67978|67886|67999|67907|67999|67907|67978|67886|6
1729247980000|2024-10-18 10:39:40|68004|67912|68006|67914|68006|67914|68004|67912|2
1729247990000|2024-10-18 10:39:50|68005.3|67913.3|67996.1|67904.1|68005.3|67913.3|67996.1|67904.1|5
1729248010000|2024-10-18 10:40:10|67992.1|67900.1|67972|67880|67992.1|67900.1|67972|67880|7
1729248020000|2024-10-18 10:40:20|67970.3|67878.3|67987.3|67895.3|67987.3|67895.3|67970.3|67878.3|4
1729248040000|2024-10-18 10:40:40|67985.7|67893.7|67986.3|67894.3|67986.3|67894.3|67985.7|67893.7|2
1729248050000|2024-10-18 10:40:50|67987.3|67895.3|67987.3|67895.3|67987.3|67895.3|67987.3|67895.3|1
1729248080000|2024-10-18 10:41:20|67980.6|67888.6|67968.8|67876.8|67980.6|67888.6|67968.8|67876.8|7
1729248100000|2024-10-18 10:41:40|67968.1|67876.1|67970.7|67878.7|67970.7|67878.7|67968.1|67876.1|2
1729248110000|2024-10-18 10:41:50|67974|67882|67974|67882|67974|67882|67974|67882|1
1729248120000|2024-10-18 10:42:00|67973.3|67881.3|67969.8|67877.8|67973.3|67881.3|67969.8|67877.8|4
1729248130000|2024-10-18 10:42:10|67951.4|67859.4|67951.4|67859.4|67951.4|67859.4|67951.4|67859.4|1
1729248160000|2024-10-18 10:42:40|67950.3|67858.3|67936|67844|67950.3|67858.3|67936|67844|4
1729248170000|2024-10-18 10:42:50|67932|67840|67932|67840|67932|67840|67932|67840|1
1729248180000|2024-10-18 10:43:00|67931|67839|67924|67832|67931|67839|67922|67830|3
1729248190000|2024-10-18 10:43:10|67926|67834|67926|67834|67926|67834|67926|67834|1
1729248200000|2024-10-18 10:43:20|67935.9|67843.9|67935.9|67843.9|67935.9|67843.9|67935.9|67843.9|1
1729248340000|2024-10-18 10:45:40|67941|67849|67957.5|67865.5|67957.5|67865.5|67941|67849|2
1729248350000|2024-10-18 10:45:50|67954|67862|67943|67851|67954|67862|67942.1|67850.1|5
1729248360000|2024-10-18 10:46:00|67946|67854|67994.8|67902.8|67994.8|67902.8|67946|67854|3
1729248380000|2024-10-18 10:46:20|67994.5|67902.5|67994.5|67902.5|67994.5|67902.5|67994.5|67902.5|1
1729248400000|2024-10-18 10:46:40|67994|67902|67994|67902|67994|67902|67994|67902|1
1729248410000|2024-10-18 10:46:50|67992.7|67900.7|67991.5|67899.5|67992.7|67900.7|67991.5|67899.5|2
1729248420000|2024-10-18 10:47:00|67991.4|67899.4|67984.8|67892.8|67991.4|67899.4|67984.8|67892.8|3
1729248430000|2024-10-18 10:47:10|67981.7|67889.7|67966.5|67874.5|67981.7|67889.7|67966.5|67874.5|2
1729248440000|2024-10-18 10:47:20|67970|67878|67970|67878|67970|67878|67970|67878|1
1729248450000|2024-10-18 10:47:30|67971|67879|67976.8|67884.8|67976.8|67884.8|67971|67879|2
1729248460000|2024-10-18 10:47:40|67980.1|67888.1|67980.1|67888.1|67980.1|67888.1|67980.1|67888.1|1
1729248540000|2024-10-18 10:49:00|67978.9|67886.9|67946.8|67854.8|67978.9|67886.9|67946.8|67854.8|10
1729248560000|2024-10-18 10:49:20|67942|67850|67942|67850|67942|67850|67942|67850|1
1729248570000|2024-10-18 10:49:30|67936|67844|67936|67844|67936|67844|67936|67844|1
1729248590000|2024-10-18 10:49:50|67928|67836|67922|67830|67928|67836|67922|67830|2
1729248600000|2024-10-18 10:50:00|67920|67828|67920|67828|67920|67828|67920|67828|1
1729248620000|2024-10-18 10:50:20|67926|67834|67928|67836|67928|67836|67926|67834|2
1729248630000|2024-10-18 10:50:30|67930.8|67838.8|67936.7|67844.7|67936.7|67844.7|67930.8|67838.8|3
1729248640000|2024-10-18 10:50:40|67942|67850|67946|67854|67946|67854|67942|67850|2
1729248670000|2024-10-18 10:51:10|67944.4|67852.4|67964|67872|67964|67872|67938.1|67846.1|3
1729248680000|2024-10-18 10:51:20|67960.4|67868.4|67948|67856|67960.4|67868.4|67948|67856|2
1729248690000|2024-10-18 10:51:30|67942.4|67850.4|67942.4|67850.4|67942.4|67850.4|67942.4|67850.4|1
1729248700000|2024-10-18 10:51:40|67942.3|67850.3|67938.5|67846.5|67942.3|67850.3|67938.5|67846.5|3
1729248710000|2024-10-18 10:51:50|67937.8|67845.8|67931.1|67839.1|67937.8|67845.8|67931.1|67839.1|3
1729248730000|2024-10-18 10:52:10|67926.1|67834.1|67902.4|67810.4|67926.1|67834.1|67902.4|67810.4|6
1729248760000|2024-10-18 10:52:40|67901|67809|67888.9|67796.9|67901|67809|67888.9|67796.9|2
1729248790000|2024-10-18 10:53:10|67903|67811|67906|67814|67906|67814|67903|67811|3
1729248810000|2024-10-18 10:53:30|67912|67820|67912|67820|67912|67820|67912|67820|1
1729248830000|2024-10-18 10:53:50|67920|67828|67924.8|67832.8|67924.8|67832.8|67920|67828|2
1729248840000|2024-10-18 10:54:00|67926|67834|67926.3|67834.3|67926.3|67834.3|67926|67834|2
1729248860000|2024-10-18 10:54:20|67921.8|67829.8|67906|67814|67921.8|67829.8|67906|67814|5
1729248870000|2024-10-18 10:54:30|67917|67825|67918|67826|67918|67826|67917|67825|2
1729248890000|2024-10-18 10:54:50|67920|67828|67922|67830|67922|67830|67920|67828|2
1729248900000|2024-10-18 10:55:00|67921.3|67829.3|67914|67822|67921.3|67829.3|67914|67822|2
1729248910000|2024-10-18 10:55:10|67918.7|67826.7|67918.7|67826.7|67918.7|67826.7|67918.7|67826.7|1
1729248930000|2024-10-18 10:55:30|67926|67834|67926|67834|67926|67834|67926|67834|1
1729248950000|2024-10-18 10:55:50|67928|67836|67935.3|67843.3|67935.3|67843.3|67928|67836|3
1729248960000|2024-10-18 10:56:00|67941.3|67849.3|67941.3|67849.3|67941.3|67849.3|67941.3|67849.3|1
1729248970000|2024-10-18 10:56:10|67944.2|67852.2|67941.5|67849.5|67944.2|67852.2|67941.5|67849.5|3
1729248980000|2024-10-18 10:56:20|67941.6|67849.6|67942.2|67850.2|67942.2|67850.2|67941.6|67849.6|2
1729249020000|2024-10-18 10:57:00|67940|67848|67934.7|67842.7|67940|67848|67934.7|67842.7|3
1729249030000|2024-10-18 10:57:10|67936|67844|67936|67844|67936|67844|67936|67844|1
1729249050000|2024-10-18 10:57:30|67920.9|67828.9|67921.4|67829.4|67921.4|67829.4|67920.9|67828.9|2
1729249060000|2024-10-18 10:57:40|67927.8|67835.8|67927.8|67835.8|67927.8|67835.8|67927.8|67835.8|1
1729249120000|2024-10-18 10:58:40|67920.9|67828.9|67920.9|67828.9|67920.9|67828.9|67920.9|67828.9|1
1729249160000|2024-10-18 10:59:20|67927.8|67835.8|67927.8|67835.8|67927.8|67835.8|67927.8|67835.8|1
1729249190000|2024-10-18 10:59:50|67926.6|67834.6|67921.5|67829.5|67926.6|67834.6|67921.5|67829.5|3
1729249200000|2024-10-18 11:00:00|67916.5|67824.5|67907.4|67815.4|67917.9|67825.9|67902|67810|5
1729249250000|2024-10-18 11:00:50|67908|67816|67911.5|67819.5|67911.5|67819.5|67908|67816|2
1729249260000|2024-10-18 11:01:00|67912|67820|67912|67820|67912|67820|67912|67820|1
1729249270000|2024-10-18 11:01:10|67917.5|67825.5|67926|67834|67926|67834|67917.5|67825.5|3
1729249280000|2024-10-18 11:01:20|67922.2|67830.2|67912.1|67820.1|67922.2|67830.2|67912|67820|5
1729249290000|2024-10-18 11:01:30|67918|67826|67918|67826|67918|67826|67918|67826|1
1729249300000|2024-10-18 11:01:40|67917|67825|67917|67825|67917|67825|67917|67825|1
1729249310000|2024-10-18 11:01:50|67924|67832|67927.8|67835.8|67927.8|67835.8|67924|67832|2
1729249340000|2024-10-18 11:02:20|67927.1|67835.1|67927.1|67835.1|67927.1|67835.1|67927.1|67835.1|1
1729249350000|2024-10-18 11:02:30|67918.1|67826.1|67918|67826|67918.1|67826.1|67918|67826|2
1729249380000|2024-10-18 11:03:00|67909.2|67817.2|67894.5|67802.5|67909.2|67817.2|67894.5|67802.5|6
1729249390000|2024-10-18 11:03:10|67880.9|67788.9|67882|67790|67882|67790|67880.9|67788.9|2
1729249400000|2024-10-18 11:03:20|67890|67798|67906|67814|67906|67814|67890|67798|3
1729249420000|2024-10-18 11:03:40|67905|67813|67892|67800|67905|67813|67892|67800|2
1729249430000|2024-10-18 11:03:50|67898.6|67806.6|67898.6|67806.6|67898.6|67806.6|67898.6|67806.6|1
1729249440000|2024-10-18 11:04:00|67897.8|67805.8|67888|67796|67897.8|67805.8|67888|67796|3
1729249470000|2024-10-18 11:04:30|67894|67802|67906|67814|67906|67814|67894|67802|2
1729249480000|2024-10-18 11:04:40|67908.3|67816.3|67911.5|67819.5|67911.5|67819.5|67908.3|67816.3|3
1729249490000|2024-10-18 11:04:50|67905.6|67813.6|67897.9|67805.9|67905.6|67813.6|67897.9|67805.9|3
1729249500000|2024-10-18 11:05:00|67900.9|67808.9|67900.9|67808.9|67900.9|67808.9|67900.9|67808.9|1
1729249510000|2024-10-18 11:05:10|67909.2|67817.2|67910|67818|67910|67818|67909.2|67817.2|2
1729249520000|2024-10-18 11:05:20|67911.5|67819.5|67918|67826|67918|67826|67911.5|67819.5|2
1729249530000|2024-10-18 11:05:30|67920|67828|67922|67830|67922|67830|67920|67828|2
1729249540000|2024-10-18 11:05:40|67912.4|67820.4|67912.4|67820.4|67912.4|67820.4|67912.4|67820.4|1
1729249550000|2024-10-18 11:05:50|67923.1|67831.1|67923.1|67831.1|67923.1|67831.1|67923.1|67831.1|1
1729249560000|2024-10-18 11:06:00|67926.1|67834.1|67927.2|67835.2|67927.2|67835.2|67926.1|67834.1|2
1729249570000|2024-10-18 11:06:10|67936|67844|67936|67844|67936|67844|67936|67844|1
1729249580000|2024-10-18 11:06:20|67934.8|67842.8|67906.1|67814.1|67934.8|67842.8|67906.1|67814.1|8
1729249590000|2024-10-18 11:06:30|67905.7|67813.7|67918.1|67826.1|67918.1|67826.1|67905.7|67813.7|4
1729249600000|2024-10-18 11:06:40|67919|67827|67919|67827|67919|67827|67919|67827|1
1729249610000|2024-10-18 11:06:50|67926|67834|67927.3|67835.3|67927.3|67835.3|67926|67834|2
1729249620000|2024-10-18 11:07:00|67926.6|67834.6|67916|67824|67926.6|67834.6|67916|67824|2
1729249630000|2024-10-18 11:07:10|67921.4|67829.4|67927.6|67835.6|67927.6|67835.6|67921.4|67829.4|4
1729249640000|2024-10-18 11:07:20|67928.9|67836.9|67937.6|67845.6|67937.6|67845.6|67928.9|67836.9|4
1729249650000|2024-10-18 11:07:30|67940.3|67848.3|67938|67846|67941.2|67849.2|67934.1|67842.1|7
1729249670000|2024-10-18 11:07:50|67941.8|67849.8|67941.8|67849.8|67941.8|67849.8|67941.8|67849.8|1
1729249680000|2024-10-18 11:08:00|67945.5|67853.5|67945.5|67853.5|67945.5|67853.5|67945.5|67853.5|1
1729249690000|2024-10-18 11:08:10|67950|67858|67950.8|67858.8|67950.8|67858.8|67950|67858|2
1729249700000|2024-10-18 11:08:20|67963.9|67871.9|67971|67879|67971|67879|67963.9|67871.9|2
1729249760000|2024-10-18 11:09:20|67978.4|67886.4|67978.4|67886.4|67978.4|67886.4|67978.4|67886.4|1
1729249770000|2024-10-18 11:09:30|67985.3|67893.3|67986|67894|67986|67894|67985.3|67893.3|2
1729249780000|2024-10-18 11:09:40|67993.1|67901.1|67993.1|67901.1|67993.1|67901.1|67993.1|67901.1|1
1729249790000|2024-10-18 11:09:50|67992.3|67900.3|67996.1|67904.1|67996.1|67904.1|67992.3|67900.3|2
1729249800000|2024-10-18 11:10:00|67997.3|67905.3|67999.3|67907.3|68001.4|67909.4|67997.3|67905.3|5
1729249810000|2024-10-18 11:10:10|67995.7|67903.7|67980.1|67888.1|67995.7|67903.7|67979.3|67887.3|8
1729249820000|2024-10-18 11:10:20|67972.6|67880.6|67967.1|67875.1|67972.7|67880.7|67966.2|67874.2|9
1729249830000|2024-10-18 11:10:30|67964.7|67872.7|67964.9|67872.9|67964.9|67872.9|67963.7|67871.7|4
1729249840000|2024-10-18 11:10:40|67974|67882|67974|67882|67974|67882|67974|67882|1
1729249850000|2024-10-18 11:10:50|67980|67888|67981|67889|67981|67889|67980|67888|2
1729249860000|2024-10-18 11:11:00|67982|67890|67982|67890|67982|67890|67982|67890|1
1729249880000|2024-10-18 11:11:20|67983|67891|67983|67891|67983|67891|67983|67891|1
1729249890000|2024-10-18 11:11:30|67986.8|67894.8|67991.6|67899.6|67991.6|67899.6|67986.8|67894.8|2
1729249910000|2024-10-18 11:11:50|67994|67902|67996.4|67904.4|67996.4|67904.4|67994|67902|2
1729249930000|2024-10-18 11:12:10|67995.2|67903.2|67995.2|67903.2|67995.2|67903.2|67995.2|67903.2|1
1729249940000|2024-10-18 11:12:20|67996.4|67904.4|67998.9|67906.9|67998.9|67906.9|67996.4|67904.4|2
1729249950000|2024-10-18 11:12:30|68006.4|67914.4|68008|67916|68008|67916|68006.4|67914.4|2
1729249960000|2024-10-18 11:12:40|68018.2|67926.2|68018.2|67926.2|68018.2|67926.2|68018.2|67926.2|1
1729249970000|2024-10-18 11:12:50|68016.1|67924.1|68011.5|67919.5|68016.1|67924.1|68011.5|67919.5|3
1729249980000|2024-10-18 11:13:00|68006.2|67914.2|67998.2|67906.2|68006.2|67914.2|67998.2|67906.2|3
1729249990000|2024-10-18 11:13:10|67999.8|67907.8|67998|67906|68002|67910|67998|67906|4
1729250000000|2024-10-18 11:13:20|68010.8|67918.8|68013|67921|68013|67921|68010.8|67918.8|2
1729250010000|2024-10-18 11:13:30|68014.4|67922.4|68016.5|67924.5|68016.5|67924.5|68014.4|67922.4|2
1729250020000|2024-10-18 11:13:40|68015.7|67923.7|68016.5|67924.5|68016.5|67924.5|68015.7|67923.7|2
1729250030000|2024-10-18 11:13:50|68018.9|67926.9|68018.9|67926.9|68018.9|67926.9|68018.9|67926.9|1
1729250040000|2024-10-18 11:14:00|68021|67929|68023.6|67931.6|68023.6|67931.6|68021|67929|3
1729250050000|2024-10-18 11:14:10|68028.3|67936.3|68046|67954|68046|67954|68028.3|67936.3|3
1729250060000|2024-10-18 11:14:20|68044|67952|68042|67950|68044|67952|68038.1|67946.1|4
1729250070000|2024-10-18 11:14:30|68046|67954|68046|67954|68046|67954|68046|67954|1
1729250090000|2024-10-18 11:14:50|68056|67964|68056|67964|68056|67964|68056|67964|1
1729250100000|2024-10-18 11:15:00|68070.1|67978.1|68072.3|67980.3|68072.3|67980.3|68070.1|67978.1|2
1729250110000|2024-10-18 11:15:10|68060.1|67968.1|68044.1|67952.1|68060.1|67968.1|68044.1|67952.1|13
1729250120000|2024-10-18 11:15:20|68041.3|67949.3|68021|67929|68041.3|67949.3|68021|67929|9
1729250130000|2024-10-18 11:15:30|68014.3|67922.3|68010|67918|68014.3|67922.3|68004.2|67912.2|8
1729250140000|2024-10-18 11:15:40|68016|67924|68016|67924|68016|67924|68016|67924|1
1729250150000|2024-10-18 11:15:50|68011.8|67919.8|68011.5|67919.5|68011.8|67919.8|68011.5|67919.5|2
1729250160000|2024-10-18 11:16:00|68012|67920|68013|67921|68013|67921|68012|67920|3
1729250170000|2024-10-18 11:16:10|68013.7|67921.7|68013.7|67921.7|68013.7|67921.7|68013.7|67921.7|1
1729250180000|2024-10-18 11:16:20|68018.6|67926.6|68034.4|67942.4|68034.4|67942.4|68018.6|67926.6|4
1729250190000|2024-10-18 11:16:30|68035|67943|68045.6|67953.6|68045.6|67953.6|68035|67943|4
1729250220000|2024-10-18 11:17:00|68038.4|67946.4|68038.4|67946.4|68038.4|67946.4|68038.4|67946.4|1
1729250230000|2024-10-18 11:17:10|68038|67946|68024|67932|68038|67946|68024|67932|2
1729250270000|2024-10-18 11:17:50|68020.2|67928.2|68018|67926|68020.2|67928.2|68018|67926|3
1729250290000|2024-10-18 11:18:10|68020.8|67928.8|68019.5|67927.5|68020.8|67928.8|68019.5|67927.5|2
1729250300000|2024-10-18 11:18:20|68008.1|67916.1|68010.3|67918.3|68010.3|67918.3|68008.1|67916.1|4
1729250310000|2024-10-18 11:18:30|68008.3|67916.3|67992.1|67900.1|68008.3|67916.3|67992.1|67900.1|5
1729250320000|2024-10-18 11:18:40|67988|67896|67983.4|67891.4|67988|67896|67982.2|67890.2|5
1729250330000|2024-10-18 11:18:50|67982.3|67890.3|67982.3|67890.3|67982.3|67890.3|67982.3|67890.3|1
1729250340000|2024-10-18 11:19:00|67982.2|67890.2|67953.8|67861.8|67982.2|67890.2|67953.8|67861.8|5
1729250350000|2024-10-18 11:19:10|67952.4|67860.4|67928|67836|67952.4|67860.4|67924|67832|8
1729250360000|2024-10-18 11:19:20|67930|67838|67930|67838|67930|67838|67930|67838|1
1729250400000|2024-10-18 11:20:00|67929.2|67837.2|67919.4|67827.4|67929.2|67837.2|67919.4|67827.4|4
1729250410000|2024-10-18 11:20:10|67916.9|67824.9|67906.4|67814.4|67916.9|67824.9|67906.4|67814.4|2
1729250420000|2024-10-18 11:20:20|67939.8|67847.8|67939.8|67847.8|67939.8|67847.8|67939.8|67847.8|1
1729250430000|2024-10-18 11:20:30|67948|67856|67952|67860|67952|67860|67948|67856|2
1729250440000|2024-10-18 11:20:40|67959.6|67867.6|67959.6|67867.6|67959.6|67867.6|67959.6|67867.6|1
1729250460000|2024-10-18 11:21:00|67959.1|67867.1|67942|67850|67959.1|67867.1|67938.6|67846.6|6
1729250470000|2024-10-18 11:21:10|67951.4|67859.4|67951.4|67859.4|67951.4|67859.4|67951.4|67859.4|1
1729250510000|2024-10-18 11:21:50|67946|67854|67938|67846|67946|67854|67934|67842|4
1729250530000|2024-10-18 11:22:10|67943.9|67851.9|67943.9|67851.9|67943.9|67851.9|67943.9|67851.9|1
1729250540000|2024-10-18 11:22:20|67946|67854|67950.1|67858.1|67950.8|67858.8|67946|67854|4
1729250550000|2024-10-18 11:22:30|67948.2|67856.2|67952|67860|67952|67860|67948.2|67856.2|3
1729250560000|2024-10-18 11:22:40|67955.1|67863.1|67960|67868|67960|67868|67955.1|67863.1|2
1729250580000|2024-10-18 11:23:00|67954.3|67862.3|67924.5|67832.5|67954.3|67862.3|67924.5|67832.5|6
1729250600000|2024-10-18 11:23:20|67932|67840|67932|67840|67932|67840|67932|67840|1
1729250610000|2024-10-18 11:23:30|67937.1|67845.1|67924|67832|67937.1|67845.1|67924|67832|4
1729250620000|2024-10-18 11:23:40|67920.6|67828.6|67907.8|67815.8|67920.6|67828.6|67907.8|67815.8|3
1729250630000|2024-10-18 11:23:50|67917|67825|67917|67825|67917|67825|67917|67825|1
1729250640000|2024-10-18 11:24:00|67918|67826|67913.8|67821.8|67918|67826|67913.8|67821.8|2
1729250660000|2024-10-18 11:24:20|67906.7|67814.7|67906.7|67814.7|67906.7|67814.7|67906.7|67814.7|1
1729250690000|2024-10-18 11:24:50|67908|67816|67928|67836|67928|67836|67908|67816|5
1729250700000|2024-10-18 11:25:00|67928.9|67836.9|67936|67844|67936|67844|67928.9|67836.9|3
1729250730000|2024-10-18 11:25:30|67944.9|67852.9|67948|67856|67948|67856|67944.9|67852.9|3
1729250780000|2024-10-18 11:26:20|67950|67858|67950|67858|67950|67858|67950|67858|1
1729250800000|2024-10-18 11:26:40|67949|67857|67927.7|67835.7|67949|67857|67927.7|67835.7|9
1729250810000|2024-10-18 11:26:50|67923.6|67831.6|67921.2|67829.2|67923.6|67831.6|67918.9|67826.9|5
1729250830000|2024-10-18 11:27:10|67919|67827|67921.2|67829.2|67921.2|67829.2|67919|67827|2
1729250850000|2024-10-18 11:27:30|67924|67832|67924|67832|67924|67832|67924|67832|1
1729250870000|2024-10-18 11:27:50|67928|67836|67930|67838|67930|67838|67928|67836|2
1729250910000|2024-10-18 11:28:30|67926.2|67834.2|67926.2|67834.2|67926.2|67834.2|67926.2|67834.2|1
1729250920000|2024-10-18 11:28:40|67926.3|67834.3|67926.3|67834.3|67926.3|67834.3|67926.3|67834.3|1
1729250930000|2024-10-18 11:28:50|67927|67835|67927|67835|67927|67835|67927|67835|1
1729250940000|2024-10-18 11:29:00|67925.7|67833.7|67906|67814|67925.7|67833.7|67906|67814|5
1729250990000|2024-10-18 11:29:50|67901.5|67809.5|67892.4|67800.4|67901.5|67809.5|67892.4|67800.4|2
1729251000000|2024-10-18 11:30:00|67898|67806|67900|67808|67900|67808|67898|67806|2
1729251010000|2024-10-18 11:30:10|67902|67810|67901.3|67809.3|67907.6|67815.6|67901.3|67809.3|6
1729251020000|2024-10-18 11:30:20|67903|67811|67903|67811|67903|67811|67903|67811|1
1729251030000|2024-10-18 11:30:30|67904.7|67812.7|67904.7|67812.7|67904.7|67812.7|67904.7|67812.7|1
1729251040000|2024-10-18 11:30:40|67907.8|67815.8|67918|67826|67918|67826|67907.8|67815.8|2
1729251060000|2024-10-18 11:31:00|67910.2|67818.2|67900|67808|67910.2|67818.2|67900|67808|5
1729251070000|2024-10-18 11:31:10|67906|67814|67906|67814|67906|67814|67906|67814|1
1729251090000|2024-10-18 11:31:30|67911.5|67819.5|67920.1|67828.1|67920.1|67828.1|67911.5|67819.5|2
1729251100000|2024-10-18 11:31:40|67920.6|67828.6|67924.8|67832.8|67924.8|67832.8|67920.6|67828.6|3
1729251110000|2024-10-18 11:31:50|67933.2|67841.2|67933.2|67841.2|67933.2|67841.2|67933.2|67841.2|1
1729251130000|2024-10-18 11:32:10|67930.8|67838.8|67930.8|67838.8|67930.8|67838.8|67930.8|67838.8|1
1729251140000|2024-10-18 11:32:20|67926.8|67834.8|67897.2|67805.2|67926.8|67834.8|67897.2|67805.2|7
1729251460000|2024-10-18 11:37:40|67874|67782|67874|67782|67874|67782|67874|67782|1
1729251470000|2024-10-18 11:37:50|67878|67786|67878|67786|67878|67786|67878|67786|1
1729251490000|2024-10-18 11:38:10|67884.8|67792.8|67888.3|67796.3|67889|67797|67884.8|67792.8|4
1729251500000|2024-10-18 11:38:20|67884.8|67792.8|67865.7|67773.7|67884.8|67792.8|67865.7|67773.7|5
1729251510000|2024-10-18 11:38:30|67868|67776|67873.8|67781.8|67873.8|67781.8|67868|67776|3
1729251540000|2024-10-18 11:39:00|67872.9|67780.9|67872.9|67780.9|67872.9|67780.9|67872.9|67780.9|1
1729251550000|2024-10-18 11:39:10|67873.2|67781.2|67872.6|67780.6|67876.9|67784.9|67872.6|67780.6|4
1729251560000|2024-10-18 11:39:20|67872.5|67780.5|67872.5|67780.5|67872.5|67780.5|67872.5|67780.5|1
1729251570000|2024-10-18 11:39:30|67873.7|67781.7|67873.7|67781.7|67873.7|67781.7|67873.7|67781.7|1
1729251580000|2024-10-18 11:39:40|67872.9|67780.9|67862|67770|67872.9|67780.9|67861.9|67769.9|3
1729251600000|2024-10-18 11:40:00|67862.5|67770.5|67873.5|67781.5|67873.5|67781.5|67862.5|67770.5|4
1729251610000|2024-10-18 11:40:10|67868.1|67776.1|67870|67778|67870|67778|67868.1|67776.1|2
1729251630000|2024-10-18 11:40:30|67867|67775|67846|67754|67867|67775|67846|67754|5
1729251660000|2024-10-18 11:41:00|67839.2|67747.2|67839.2|67747.2|67839.2|67747.2|67839.2|67747.2|1
1729251670000|2024-10-18 11:41:10|67834.6|67742.6|67842.4|67750.4|67842.4|67750.4|67834.6|67742.6|2
1729251690000|2024-10-18 11:41:30|67850.9|67758.9|67850.9|67758.9|67850.9|67758.9|67850.9|67758.9|1
1729251720000|2024-10-18 11:42:00|67846.1|67754.1|67842.4|67750.4|67846.1|67754.1|67842.4|67750.4|2
1729251730000|2024-10-18 11:42:10|67840|67748|67838|67746|67840|67748|67838|67746|2
1729251740000|2024-10-18 11:42:20|67833.9|67741.9|67829.6|67737.6|67833.9|67741.9|67829.6|67737.6|2
1729251750000|2024-10-18 11:42:30|67822.8|67730.8|67816|67724|67822.8|67730.8|67816|67724|2
1729251770000|2024-10-18 11:42:50|67819.8|67727.8|67829.5|67737.5|67829.5|67737.5|67819.8|67727.8|4
1729251780000|2024-10-18 11:43:00|67836|67744|67836|67744|67836|67744|67836|67744|1
1729251800000|2024-10-18 11:43:20|67838|67746|67838|67746|67838|67746|67838|67746|1
1729251810000|2024-10-18 11:43:30|67833|67741|67830.3|67738.3|67833|67741|67830.3|67738.3|4
1729251830000|2024-10-18 11:43:50|67825.5|67733.5|67820|67728|67825.5|67733.5|67820|67728|2
1729251900000|2024-10-18 11:45:00|67815|67723|67815|67723|67815|67723|67815|67723|1
1729251910000|2024-10-18 11:45:10|67814.2|67722.2|67813.5|67721.5|67814.2|67722.2|67813.5|67721.5|2
1729251920000|2024-10-18 11:45:20|67815|67723|67815|67723|67815|67723|67815|67723|1
1729251960000|2024-10-18 11:46:00|67811.2|67719.2|67811.2|67719.2|67811.2|67719.2|67811.2|67719.2|1
1729251970000|2024-10-18 11:46:10|67811|67719|67811|67719|67811|67719|67811|67719|1
1729251980000|2024-10-18 11:46:20|67809.9|67717.9|67814.2|67722.2|67814.2|67722.2|67806.7|67714.7|6
1729251990000|2024-10-18 11:46:30|67818|67726|67818|67726|67818|67726|67818|67726|1
1729252020000|2024-10-18 11:47:00|67825.9|67733.9|67836|67744|67836|67744|67825.9|67733.9|4
1729252030000|2024-10-18 11:47:10|67837.9|67745.9|67832.2|67740.2|67839.6|67747.6|67832.2|67740.2|4
1729252040000|2024-10-18 11:47:20|67832.3|67740.3|67832.3|67740.3|67832.3|67740.3|67832.3|67740.3|1
1729252050000|2024-10-18 11:47:30|67839.3|67747.3|67862|67770|67862|67770|67839.3|67747.3|4
1729252060000|2024-10-18 11:47:40|67865.6|67773.6|67870|67778|67870|67778|67865.6|67773.6|3
1729252070000|2024-10-18 11:47:50|67871|67779|67871|67779|67871|67779|67871|67779|1
1729252090000|2024-10-18 11:48:10|67880|67788|67870.1|67778.1|67880.8|67788.8|67870.1|67778.1|4
1729252100000|2024-10-18 11:48:20|67868.3|67776.3|67853.5|67761.5|67868.3|67776.3|67853.5|67761.5|7
1729252110000|2024-10-18 11:48:30|67852.8|67760.8|67852.8|67760.8|67852.8|67760.8|67852.8|67760.8|1
1729252130000|2024-10-18 11:48:50|67854|67762|67854|67762|67854|67762|67854|67762|1
1729252140000|2024-10-18 11:49:00|67853.3|67761.3|67845.8|67753.8|67853.3|67761.3|67845.8|67753.8|5
1729252150000|2024-10-18 11:49:10|67834.1|67742.1|67834.1|67742.1|67834.1|67742.1|67834.1|67742.1|1
1729252170000|2024-10-18 11:49:30|67835|67743|67835|67743|67835|67743|67835|67743|1
1729252230000|2024-10-18 11:50:30|67842|67750|67832.2|67740.2|67842|67750|67832.2|67740.2|3
1729252240000|2024-10-18 11:50:40|67823.6|67731.6|67800|67708|67823.6|67731.6|67800|67708|6
1729252260000|2024-10-18 11:51:00|67808|67716|67808|67716|67808|67716|67808|67716|1
1729252270000|2024-10-18 11:51:10|67807|67715|67785.9|67693.9|67807|67715|67785.9|67693.9|6
1729252280000|2024-10-18 11:51:20|67779.5|67687.5|67770|67678|67779.5|67687.5|67770|67678|2
1729252290000|2024-10-18 11:51:30|67774|67682|67784.8|67692.8|67784.8|67692.8|67774|67682|2
1729252300000|2024-10-18 11:51:40|67792|67700|67787.2|67695.2|67793|67701|67787.2|67695.2|5
1729252310000|2024-10-18 11:51:50|67786|67694|67786|67694|67786|67694|67786|67694|1
1729252320000|2024-10-18 11:52:00|67785.1|67693.1|67766|67674|67785.1|67693.1|67766|67674|5
1729252330000|2024-10-18 11:52:10|67771.4|67679.4|67771.4|67679.4|67771.4|67679.4|67771.4|67679.4|1
1729252380000|2024-10-18 11:53:00|67771.3|67679.3|67771.3|67679.3|67771.3|67679.3|67771.3|67679.3|1
1729252450000|2024-10-18 11:54:10|67770.4|67678.4|67758.1|67666.1|67770.4|67678.4|67758.1|67666.1|6
1729252460000|2024-10-18 11:54:20|67757.2|67665.2|67758.8|67666.8|67758.8|67666.8|67757.2|67665.2|2
1729252470000|2024-10-18 11:54:30|67762.9|67670.9|67764|67672|67764|67672|67762.9|67670.9|2
1729252480000|2024-10-18 11:54:40|67771.3|67679.3|67776.2|67684.2|67776.2|67684.2|67771.3|67679.3|3
1729252490000|2024-10-18 11:54:50|67779|67687|67779|67687|67779|67687|67779|67687|1
1729252500000|2024-10-18 11:55:00|67785.2|67693.2|67785.2|67693.2|67785.2|67693.2|67785.2|67693.2|1
1729252510000|2024-10-18 11:55:10|67777.3|67685.3|67775.2|67683.2|67777.3|67685.3|67772.1|67680.1|3
1729252520000|2024-10-18 11:55:20|67771.6|67679.6|67776.9|67684.9|67776.9|67684.9|67771.6|67679.6|2
1729252530000|2024-10-18 11:55:30|67777|67685|67777|67685|67777|67685|67777|67685|1
1729252570000|2024-10-18 11:56:10|67775.8|67683.8|67772.5|67680.5|67775.8|67683.8|67772.5|67680.5|5
1729252580000|2024-10-18 11:56:20|67768.1|67676.1|67745.5|67653.5|67768.1|67676.1|67745.5|67653.5|8
1729252610000|2024-10-18 11:56:50|67745.9|67653.9|67745.9|67653.9|67745.9|67653.9|67745.9|67653.9|1
1729252620000|2024-10-18 11:57:00|67747.7|67655.7|67747.7|67655.7|67747.7|67655.7|67747.7|67655.7|1
1729252630000|2024-10-18 11:57:10|67746.7|67654.7|67746.7|67654.7|67746.7|67654.7|67746.7|67654.7|1
1729252670000|2024-10-18 11:57:50|67746|67654|67745.8|67653.8|67746|67654|67745.8|67653.8|2
1729252680000|2024-10-18 11:58:00|67746.7|67654.7|67739.1|67647.1|67746.7|67654.7|67739.1|67647.1|3
1729252690000|2024-10-18 11:58:10|67740.5|67648.5|67742|67650|67742|67650|67740.5|67648.5|3
1729252700000|2024-10-18 11:58:20|67743.7|67651.7|67744.1|67652.1|67749.8|67657.8|67743.7|67651.7|3
1729252710000|2024-10-18 11:58:30|67746|67654|67743.4|67651.4|67746|67654|67742.1|67650.1|4
1729252720000|2024-10-18 11:58:40|67742.1|67650.1|67736.2|67644.2|67742.1|67650.1|67736.2|67644.2|3
1729252730000|2024-10-18 11:58:50|67732.2|67640.2|67731.7|67639.7|67732.2|67640.2|67731.7|67639.7|2
1729252740000|2024-10-18 11:59:00|67730.1|67638.1|67731.4|67639.4|67731.4|67639.4|67730.1|67638.1|2
1729252750000|2024-10-18 11:59:10|67731.1|67639.1|67731.1|67639.1|67731.1|67639.1|67731.1|67639.1|1
1729252760000|2024-10-18 11:59:20|67726.5|67634.5|67724.7|67632.7|67726.5|67634.5|67720|67628|5
1729252770000|2024-10-18 11:59:30|67724|67632|67722.4|67630.4|67724|67632|67722.2|67630.2|4
1729252790000|2024-10-18 11:59:50|67727.5|67635.5|67734.1|67642.1|67734.1|67642.1|67727.5|67635.5|2
1729252800000|2024-10-18 12:00:00|67737.1|67645.1|67743.2|67651.2|67743.2|67651.2|67735.4|67643.4|8
1729252810000|2024-10-18 12:00:10|67750|67658|67756|67664|67756|67664|67750|67658|4
1729252820000|2024-10-18 12:00:20|67760|67668|67754.6|67662.6|67760|67668|67754.6|67662.6|5
1729252830000|2024-10-18 12:00:30|67755.5|67663.5|67756.4|67664.4|67756.4|67664.4|67755.5|67663.5|3
1729252840000|2024-10-18 12:00:40|67758|67666|67762.1|67670.1|67762.1|67670.1|67758|67666|4
1729252850000|2024-10-18 12:00:50|67761.8|67669.8|67762.8|67670.8|67762.8|67670.8|67761.8|67669.8|2
1729252860000|2024-10-18 12:01:00|67763.1|67671.1|67758.7|67666.7|67763.1|67671.1|67750.2|67658.2|8
1729252870000|2024-10-18 12:01:10|67760.7|67668.7|67751.6|67659.6|67763.6|67671.6|67751.6|67659.6|6
1729252880000|2024-10-18 12:01:20|67753.8|67661.8|67760.8|67668.8|67760.8|67668.8|67753.8|67661.8|2
1729252890000|2024-10-18 12:01:30|67770|67678|67773|67681|67773|67681|67770|67678|5
1729252920000|2024-10-18 12:02:00|67776|67684|67778.7|67686.7|67778.7|67686.7|67776|67684|2
1729252930000|2024-10-18 12:02:10|67780|67688|67799.8|67707.8|67799.8|67707.8|67780|67688|3
1729252940000|2024-10-18 12:02:20|67803.7|67711.7|67807.5|67715.5|67807.5|67715.5|67803.7|67711.7|2
1729252950000|2024-10-18 12:02:30|67813.7|67721.7|67822|67730|67822|67730|67813.7|67721.7|2
1729252960000|2024-10-18 12:02:40|67824|67732|67810.5|67718.5|67826|67734|67810|67718|9
1729252970000|2024-10-18 12:02:50|67811|67719|67812.1|67720.1|67812.1|67720.1|67810.5|67718.5|6
1729252980000|2024-10-18 12:03:00|67810.7|67718.7|67796.4|67704.4|67810.7|67718.7|67796.4|67704.4|8
1729252990000|2024-10-18 12:03:10|67792.6|67700.6|67784.2|67692.2|67792.6|67700.6|67784.2|67692.2|4
1729253000000|2024-10-18 12:03:20|67786|67694|67794|67702|67794|67702|67786|67694|4
1729253010000|2024-10-18 12:03:30|67796|67704|67796|67704|67796|67704|67796|67704|1
1729253020000|2024-10-18 12:03:40|67790.9|67698.9|67781|67689|67790.9|67698.9|67781|67689|5
1729253030000|2024-10-18 12:03:50|67780.9|67688.9|67781|67689|67781|67689|67778.1|67686.1|6
1729253040000|2024-10-18 12:04:00|67791.8|67699.8|67795.9|67703.9|67795.9|67703.9|67791.8|67699.8|3
1729253050000|2024-10-18 12:04:10|67794.2|67702.2|67794.1|67702.1|67794.2|67702.2|67792.4|67700.4|4
1729253060000|2024-10-18 12:04:20|67795|67703|67795.5|67703.5|67795.5|67703.5|67795|67703|2
1729253070000|2024-10-18 12:04:30|67796.3|67704.3|67796.3|67704.3|67796.3|67704.3|67796.3|67704.3|1
1729253100000|2024-10-18 12:05:00|67794.1|67702.1|67795.3|67703.3|67795.3|67703.3|67794.1|67702.1|3
1729253110000|2024-10-18 12:05:10|67796.5|67704.5|67818.8|67726.8|67820|67728|67796.5|67704.5|5
1729253120000|2024-10-18 12:05:20|67813.9|67721.9|67799.9|67707.9|67813.9|67721.9|67799.9|67707.9|8
1729253130000|2024-10-18 12:05:30|67784.8|67692.8|67787.8|67695.8|67788.8|67696.8|67784.8|67692.8|3
1729253140000|2024-10-18 12:05:40|67798|67706|67792.6|67700.6|67798|67706|67792.6|67700.6|5
1729253150000|2024-10-18 12:05:50|67792.4|67700.4|67789.8|67697.8|67792.4|67700.4|67789.8|67697.8|4
1729253160000|2024-10-18 12:06:00|67791.4|67699.4|67792.9|67700.9|67792.9|67700.9|67791.4|67699.4|2
1729253170000|2024-10-18 12:06:10|67795.4|67703.4|67812|67720|67812|67720|67795.4|67703.4|6
1729253180000|2024-10-18 12:06:20|67811.2|67719.2|67824|67732|67824|67732|67811.2|67719.2|3
1729253190000|2024-10-18 12:06:30|67825.4|67733.4|67827.1|67735.1|67827.1|67735.1|67825.4|67733.4|3
1729253200000|2024-10-18 12:06:40|67821.6|67729.6|67823.8|67731.8|67823.8|67731.8|67821.6|67729.6|2
1729253220000|2024-10-18 12:07:00|67824.5|67732.5|67810.2|67718.2|67827.4|67735.4|67810.2|67718.2|6
1729253230000|2024-10-18 12:07:10|67811.9|67719.9|67818|67726|67818|67726|67811.9|67719.9|5
1729253240000|2024-10-18 12:07:20|67818.1|67726.1|67818.1|67726.1|67818.1|67726.1|67818.1|67726.1|1
1729253270000|2024-10-18 12:07:50|67827|67735|67829|67737|67829|67737|67827|67735|4
1729253280000|2024-10-18 12:08:00|67830.5|67738.5|67830.5|67738.5|67830.5|67738.5|67830.5|67738.5|1
1729253290000|2024-10-18 12:08:10|67829.5|67737.5|67829.5|67737.5|67829.5|67737.5|67829.5|67737.5|1
1729253300000|2024-10-18 12:08:20|67825.6|67733.6|67823.6|67731.6|67825.6|67733.6|67823.6|67731.6|2
1729253310000|2024-10-18 12:08:30|67825.9|67733.9|67825.9|67733.9|67825.9|67733.9|67825.9|67733.9|1
1729253320000|2024-10-18 12:08:40|67828.1|67736.1|67830.1|67738.1|67830.1|67738.1|67828.1|67736.1|2
1729253360000|2024-10-18 12:09:20|67825.1|67733.1|67824.1|67732.1|67825.1|67733.1|67824.1|67732.1|3
1729253370000|2024-10-18 12:09:30|67823.5|67731.5|67822.4|67730.4|67823.5|67731.5|67822.1|67730.1|3
1729253380000|2024-10-18 12:09:40|67822.9|67730.9|67823.8|67731.8|67823.8|67731.8|67822.9|67730.9|2
1729253410000|2024-10-18 12:10:10|67823|67731|67822.2|67730.2|67823|67731|67822.2|67730.2|5
1729253430000|2024-10-18 12:10:30|67822.3|67730.3|67822.3|67730.3|67822.3|67730.3|67822.3|67730.3|1
1729253450000|2024-10-18 12:10:50|67817.9|67725.9|67816.7|67724.7|67817.9|67725.9|67816.7|67724.7|2
1729253460000|2024-10-18 12:11:00|67819.3|67727.3|67824|67732|67824|67732|67819.3|67727.3|2
1729253470000|2024-10-18 12:11:10|67828.9|67736.9|67833.9|67741.9|67833.9|67741.9|67828.9|67736.9|2
1729253480000|2024-10-18 12:11:20|67838.3|67746.3|67838.3|67746.3|67838.3|67746.3|67838.3|67746.3|1
1729253490000|2024-10-18 12:11:30|67846|67754|67860|67768|67860|67768|67846|67754|5
1729253500000|2024-10-18 12:11:40|67861.5|67769.5|67854.1|67762.1|67861.5|67769.5|67854.1|67762.1|3
1729253510000|2024-10-18 12:11:50|67852.9|67760.9|67848.8|67756.8|67852.9|67760.9|67848.8|67756.8|2
1729253520000|2024-10-18 12:12:00|67849.7|67757.7|67864|67772|67864|67772|67849.7|67757.7|2
1729253550000|2024-10-18 12:12:30|67857.9|67765.9|67847.3|67755.3|67857.9|67765.9|67846.5|67754.5|4
1729253560000|2024-10-18 12:12:40|67847.6|67755.6|67847.6|67755.6|67847.6|67755.6|67847.6|67755.6|1
1729253580000|2024-10-18 12:13:00|67847.7|67755.7|67847.7|67755.7|67847.7|67755.7|67847.7|67755.7|1
1729253590000|2024-10-18 12:13:10|67854|67762|67855|67763|67855|67763|67854|67762|2
1729253610000|2024-10-18 12:13:30|67854|67762|67854.3|67762.3|67854.3|67762.3|67854|67762|2
1729253620000|2024-10-18 12:13:40|67855|67763|67855|67763|67855|67763|67855|67763|1
1729253640000|2024-10-18 12:14:00|67856|67764|67856.3|67764.3|67856.3|67764.3|67856|67764|2
1729253650000|2024-10-18 12:14:10|67857.8|67765.8|67860|67768|67860|67768|67857.8|67765.8|2
1729253670000|2024-10-18 12:14:30|67861|67769|67864|67772|67864|67772|67861|67769|2
1729253720000|2024-10-18 12:15:20|67863.1|67771.1|67858.7|67766.7|67863.1|67771.1|67858.7|67766.7|3
1729253730000|2024-10-18 12:15:30|67857.5|67765.5|67848.7|67756.7|67857.5|67765.5|67848.7|67756.7|3
1729253740000|2024-10-18 12:15:40|67851.8|67759.8|67851.8|67759.8|67851.8|67759.8|67851.8|67759.8|1
1729253750000|2024-10-18 12:15:50|67854.9|67762.9|67856.4|67764.4|67856.4|67764.4|67854.9|67762.9|2
1729253760000|2024-10-18 12:16:00|67855.5|67763.5|67853|67761|67855.5|67763.5|67853|67761|2
1729253770000|2024-10-18 12:16:10|67852.3|67760.3|67852.3|67760.3|67852.3|67760.3|67852.3|67760.3|1
1729253790000|2024-10-18 12:16:30|67851.3|67759.3|67846.1|67754.1|67851.3|67759.3|67846.1|67754.1|4
1729253800000|2024-10-18 12:16:40|67836.6|67744.6|67826.5|67734.5|67836.6|67744.6|67826.5|67734.5|11
1729253810000|2024-10-18 12:16:50|67826.2|67734.2|67816.6|67724.6|67826.2|67734.2|67816.6|67724.6|6
1729253820000|2024-10-18 12:17:00|67810.6|67718.6|67813.3|67721.3|67813.3|67721.3|67804.1|67712.1|9
1729253840000|2024-10-18 12:17:20|67809.8|67717.8|67794.2|67702.2|67809.8|67717.8|67794.2|67702.2|6
1729253850000|2024-10-18 12:17:30|67794.1|67702.1|67791.6|67699.6|67794.1|67702.1|67788.3|67696.3|5
1729253860000|2024-10-18 12:17:40|67792.8|67700.8|67803|67711|67803|67711|67792.8|67700.8|4
1729253880000|2024-10-18 12:18:00|67797.8|67705.8|67799.8|67707.8|67799.8|67707.8|67797.8|67705.8|3
1729253890000|2024-10-18 12:18:10|67792.8|67700.8|67793.9|67701.9|67793.9|67701.9|67792.8|67700.8|2
1729253900000|2024-10-18 12:18:20|67797.4|67705.4|67797.9|67705.9|67797.9|67705.9|67797.4|67705.4|2
1729253910000|2024-10-18 12:18:30|67802.3|67710.3|67807.9|67715.9|67807.9|67715.9|67802.3|67710.3|3
1729253950000|2024-10-18 12:19:10|67806.5|67714.5|67782.1|67690.1|67806.5|67714.5|67782.1|67690.1|5
1729253970000|2024-10-18 12:19:30|67781.6|67689.6|67772.1|67680.1|67781.6|67689.6|67772.1|67680.1|4
1729253980000|2024-10-18 12:19:40|67769.9|67677.9|67769.1|67677.1|67769.9|67677.9|67769.1|67677.1|5
1729253990000|2024-10-18 12:19:50|67769|67677|67770.5|67678.5|67770.5|67678.5|67769|67677|2
1729254000000|2024-10-18 12:20:00|67768.1|67676.1|67765.9|67673.9|67768.1|67676.1|67765.9|67673.9|2
1729254030000|2024-10-18 12:20:30|67771.2|67679.2|67770|67678|67771.2|67679.2|67770|67678|3
1729254040000|2024-10-18 12:20:40|67769|67677|67768.1|67676.1|67769|67677|67768.1|67676.1|3
1729254050000|2024-10-18 12:20:50|67768.5|67676.5|67769.1|67677.1|67769.1|67677.1|67768.5|67676.5|2
1729254060000|2024-10-18 12:21:00|67772|67680|67772|67680|67772|67680|67772|67680|1
1729254070000|2024-10-18 12:21:10|67771.1|67679.1|67772|67680|67772|67680|67771.1|67679.1|2
1729254100000|2024-10-18 12:21:40|67771.1|67679.1|67771.1|67679.1|67771.1|67679.1|67771.1|67679.1|1
1729254110000|2024-10-18 12:21:50|67772.1|67680.1|67770.1|67678.1|67772.1|67680.1|67770.1|67678.1|2
1729254120000|2024-10-18 12:22:00|67774|67682|67775|67683|67775|67683|67774|67682|2
1729254140000|2024-10-18 12:22:20|67774|67682|67769.1|67677.1|67774|67682|67769.1|67677.1|4
1729254160000|2024-10-18 12:22:40|67768.1|67676.1|67757.6|67665.6|67768.1|67676.1|67757.6|67665.6|4
1729254170000|2024-10-18 12:22:50|67754.1|67662.1|67747.7|67655.7|67754.1|67662.1|67747.7|67655.7|3
1729254180000|2024-10-18 12:23:00|67750|67658|67750|67658|67750|67658|67750|67658|1
1729254190000|2024-10-18 12:23:10|67756|67664|67757|67665|67757|67665|67756|67664|2
1729254200000|2024-10-18 12:23:20|67762.7|67670.7|67791.2|67699.2|67791.2|67699.2|67762.7|67670.7|3
1729254230000|2024-10-18 12:23:50|67788.9|67696.9|67776.2|67684.2|67788.9|67696.9|67776.2|67684.2|4
1729254240000|2024-10-18 12:24:00|67774.1|67682.1|67747.5|67655.5|67774.1|67682.1|67746.2|67654.2|11
1729254250000|2024-10-18 12:24:10|67750.9|67658.9|67722|67630|67750.9|67658.9|67719.1|67627.1|8
1729254260000|2024-10-18 12:24:20|67735.5|67643.5|67736.3|67644.3|67736.3|67644.3|67735.5|67643.5|2
1729254280000|2024-10-18 12:24:40|67730.2|67638.2|67716.1|67624.1|67730.2|67638.2|67716.1|67624.1|13
1729254290000|2024-10-18 12:24:50|67714.1|67622.1|67727.7|67635.7|67727.7|67635.7|67714.1|67622.1|7
1729254300000|2024-10-18 12:25:00|67726.9|67634.9|67740|67648|67740|67648|67726.9|67634.9|5
1729254310000|2024-10-18 12:25:10|67746|67654|67746|67654|67746|67654|67746|67654|1
1729254320000|2024-10-18 12:25:20|67748.9|67656.9|67750|67658|67750|67658|67748.9|67656.9|2
1729254330000|2024-10-18 12:25:30|67774.3|67682.3|67784|67692|67784|67692|67774.3|67682.3|3
1729254350000|2024-10-18 12:25:50|67782.7|67690.7|67765.3|67673.3|67782.7|67690.7|67765.3|67673.3|4
1729254360000|2024-10-18 12:26:00|67797.9|67705.9|67786|67694|67797.9|67705.9|67786|67694|4
1729254370000|2024-10-18 12:26:10|67785.4|67693.4|67775.1|67683.1|67785.4|67693.4|67775.1|67683.1|4
1729254380000|2024-10-18 12:26:20|67777.3|67685.3|67777.3|67685.3|67777.3|67685.3|67777.3|67685.3|1
1729254390000|2024-10-18 12:26:30|67774.9|67682.9|67774.4|67682.4|67774.9|67682.9|67774.4|67682.4|2
1729254400000|2024-10-18 12:26:40|67774.9|67682.9|67778|67686|67778|67686|67774.9|67682.9|2
1729254450000|2024-10-18 12:27:30|67790|67698|67790|67698|67790|67698|67790|67698|1
1729254470000|2024-10-18 12:27:50|67788|67696|67778.1|67686.1|67788|67696|67778.1|67686.1|2
1729254480000|2024-10-18 12:28:00|67777.1|67685.1|67776|67684|67777.1|67685.1|67776|67684|2
1729254490000|2024-10-18 12:28:10|67774.7|67682.7|67774.7|67682.7|67774.7|67682.7|67774.7|67682.7|1
1729254500000|2024-10-18 12:28:20|67774.1|67682.1|67773|67681|67774.1|67682.1|67773|67681|2
1729254510000|2024-10-18 12:28:30|67772|67680|67757.4|67665.4|67772|67680|67757.4|67665.4|5
1729254520000|2024-10-18 12:28:40|67757.5|67665.5|67757.9|67665.9|67757.9|67665.9|67757.5|67665.5|2
1729254530000|2024-10-18 12:28:50|67754.5|67662.5|67753.3|67661.3|67754.5|67662.5|67753.3|67661.3|2
1729254540000|2024-10-18 12:29:00|67752.5|67660.5|67752.5|67660.5|67752.5|67660.5|67752.5|67660.5|1
1729254550000|2024-10-18 12:29:10|67745.1|67653.1|67745.1|67653.1|67745.1|67653.1|67745.1|67653.1|1
1729254560000|2024-10-18 12:29:20|67758.8|67666.8|67757.4|67665.4|67758.8|67666.8|67757.4|67665.4|2
1729254600000|2024-10-18 12:30:00|67761.4|67669.4|67761.4|67669.4|67761.4|67669.4|67761.4|67669.4|1
1729254610000|2024-10-18 12:30:10|67760|67668|67760|67668|67760|67668|67760|67668|1
1729254620000|2024-10-18 12:30:20|67758|67666|67746.1|67654.1|67758|67666|67746.1|67654.1|4
1729254630000|2024-10-18 12:30:30|67743.6|67651.6|67726.9|67634.9|67743.6|67651.6|67726.9|67634.9|6
1729254640000|2024-10-18 12:30:40|67719.6|67627.6|67729.6|67637.6|67729.6|67637.6|67717.2|67625.2|6
1729254650000|2024-10-18 12:30:50|67727.7|67635.7|67729.7|67637.7|67736.6|67644.6|67727.7|67635.7|7
1729254660000|2024-10-18 12:31:00|67728.1|67636.1|67729.9|67637.9|67729.9|67637.9|67728.1|67636.1|3
1729254670000|2024-10-18 12:31:10|67729.2|67637.2|67722.1|67630.1|67729.2|67637.2|67722.1|67630.1|4
1729254680000|2024-10-18 12:31:20|67720.9|67628.9|67718.6|67626.6|67726|67634|67714.1|67622.1|8
1729254690000|2024-10-18 12:31:30|67720.9|67628.9|67720.9|67628.9|67720.9|67628.9|67720.9|67628.9|1
1729254700000|2024-10-18 12:31:40|67722.8|67630.8|67729.3|67637.3|67729.3|67637.3|67722.8|67630.8|2
1729254720000|2024-10-18 12:32:00|67730.8|67638.8|67719.1|67627.1|67730.8|67638.8|67719.1|67627.1|5
1729254730000|2024-10-18 12:32:10|67722.1|67630.1|67714.1|67622.1|67722.1|67630.1|67714.1|67622.1|4
1729254740000|2024-10-18 12:32:20|67715.8|67623.8|67718|67626|67718|67626|67715.8|67623.8|3
1729254750000|2024-10-18 12:32:30|67720|67628|67714.1|67622.1|67720|67628|67714.1|67622.1|9
1729254770000|2024-10-18 12:32:50|67716.3|67624.3|67715.1|67623.1|67717.1|67625.1|67714.1|67622.1|4
1729254790000|2024-10-18 12:33:10|67724.1|67632.1|67734.2|67642.2|67734.2|67642.2|67724.1|67632.1|2
1729254800000|2024-10-18 12:33:20|67735.9|67643.9|67746|67654|67746|67654|67735.9|67643.9|4
1729254810000|2024-10-18 12:33:30|67751.2|67659.2|67759.7|67667.7|67759.7|67667.7|67751.2|67659.2|4
1729254830000|2024-10-18 12:33:50|67767.1|67675.1|67767.3|67675.3|67767.3|67675.3|67767.1|67675.1|2
1729254840000|2024-10-18 12:34:00|67767.8|67675.8|67781.8|67689.8|67781.8|67689.8|67767.8|67675.8|3
1729254850000|2024-10-18 12:34:10|67785|67693|67787.5|67695.5|67787.5|67695.5|67785|67693|2
1729254870000|2024-10-18 12:34:30|67786.5|67694.5|67786.5|67694.5|67786.5|67694.5|67786.5|67694.5|1
1729254880000|2024-10-18 12:34:40|67780.3|67688.3|67782.3|67690.3|67782.3|67690.3|67776.8|67684.8|6
1729254890000|2024-10-18 12:34:50|67784|67692|67781.4|67689.4|67784|67692|67780.6|67688.6|4
1729254900000|2024-10-18 12:35:00|67784|67692|67776.6|67684.6|67790|67698|67773.7|67681.7|11
1729254910000|2024-10-18 12:35:10|67774.6|67682.6|67762.7|67670.7|67774.6|67682.6|67762.7|67670.7|6
1729254920000|2024-10-18 12:35:20|67761.8|67669.8|67753.2|67661.2|67761.8|67669.8|67748.9|67656.9|9
1729254940000|2024-10-18 12:35:40|67749|67657|67749|67657|67749|67657|67749|67657|1
1729254950000|2024-10-18 12:35:50|67751.4|67659.4|67751.4|67659.4|67751.4|67659.4|67751.4|67659.4|1
1729254980000|2024-10-18 12:36:20|67746|67654|67736|67644|67746|67654|67734.6|67642.6|5
1729254990000|2024-10-18 12:36:30|67735.3|67643.3|67734.1|67642.1|67735.3|67643.3|67734.1|67642.1|3
1729255000000|2024-10-18 12:36:40|67730.4|67638.4|67722.9|67630.9|67730.4|67638.4|67722.9|67630.9|2
1729255030000|2024-10-18 12:37:10|67727.4|67635.4|67732|67640|67732|67640|67727.4|67635.4|2
1729255050000|2024-10-18 12:37:30|67733|67641|67739.8|67647.8|67739.8|67647.8|67733|67641|3
1729255060000|2024-10-18 12:37:40|67741.6|67649.6|67744.8|67652.8|67744.8|67652.8|67741.6|67649.6|2
1729255070000|2024-10-18 12:37:50|67743.1|67651.1|67736.6|67644.6|67743.9|67651.9|67736.6|67644.6|4
1729255080000|2024-10-18 12:38:00|67735.6|67643.6|67733.2|67641.2|67735.6|67643.6|67731.1|67639.1|4
1729255090000|2024-10-18 12:38:10|67740.1|67648.1|67732.2|67640.2|67740.1|67648.1|67732.2|67640.2|2
1729255100000|2024-10-18 12:38:20|67731|67639|67731|67639|67731|67639|67728.1|67636.1|3
1729255110000|2024-10-18 12:38:30|67730.4|67638.4|67730.3|67638.3|67730.4|67638.4|67730.3|67638.3|2
1729255120000|2024-10-18 12:38:40|67730.1|67638.1|67730.1|67638.1|67730.1|67638.1|67730.1|67638.1|1
1729255130000|2024-10-18 12:38:50|67724|67632|67724|67632|67724|67632|67724|67632|1
1729255140000|2024-10-18 12:39:00|67729.6|67637.6|67735.3|67643.3|67735.3|67643.3|67729.6|67637.6|2
1729255150000|2024-10-18 12:39:10|67735.8|67643.8|67736.4|67644.4|67736.4|67644.4|67735.8|67643.8|2
1729255170000|2024-10-18 12:39:30|67740.7|67648.7|67740.7|67648.7|67740.7|67648.7|67740.7|67648.7|1
1729255190000|2024-10-18 12:39:50|67743.2|67651.2|67750|67658|67750|67658|67743.2|67651.2|2
1729255200000|2024-10-18 12:40:00|67750.5|67658.5|67756.2|67664.2|67756.2|67664.2|67750.5|67658.5|3
1729255210000|2024-10-18 12:40:10|67757.2|67665.2|67773.9|67681.9|67773.9|67681.9|67757.2|67665.2|4
1729255220000|2024-10-18 12:40:20|67772.8|67680.8|67764.4|67672.4|67772.8|67680.8|67764.4|67672.4|3
1729255230000|2024-10-18 12:40:30|67763.7|67671.7|67736.9|67644.9|67763.7|67671.7|67736.9|67644.9|8
1729255240000|2024-10-18 12:40:40|67732.1|67640.1|67726.1|67634.1|67732.1|67640.1|67726.1|67634.1|3
1729255250000|2024-10-18 12:40:50|67723.6|67631.6|67724.2|67632.2|67724.2|67632.2|67719.2|67627.2|5
1729255260000|2024-10-18 12:41:00|67724.9|67632.9|67735.7|67643.7|67735.7|67643.7|67724.9|67632.9|4
1729255270000|2024-10-18 12:41:10|67736.4|67644.4|67738.9|67646.9|67738.9|67646.9|67736.4|67644.4|2
1729255280000|2024-10-18 12:41:20|67733.8|67641.8|67733.6|67641.6|67733.8|67641.8|67733.6|67641.6|2
1729255290000|2024-10-18 12:41:30|67734.8|67642.8|67736|67644|67736|67644|67734.8|67642.8|2
1729255320000|2024-10-18 12:42:00|67726.5|67634.5|67726.5|67634.5|67726.5|67634.5|67726.5|67634.5|1
1729255340000|2024-10-18 12:42:20|67728.5|67636.5|67726.6|67634.6|67729.2|67637.2|67726.6|67634.6|4
1729255350000|2024-10-18 12:42:30|67728.2|67636.2|67728.5|67636.5|67734.3|67642.3|67728.2|67636.2|6
1729255360000|2024-10-18 12:42:40|67731.3|67639.3|67731.3|67639.3|67731.3|67639.3|67731.3|67639.3|1
1729255370000|2024-10-18 12:42:50|67734|67642|67736.1|67644.1|67737|67645|67734|67642|7
1729255380000|2024-10-18 12:43:00|67736.2|67644.2|67737|67645|67737|67645|67736.2|67644.2|2
1729255410000|2024-10-18 12:43:30|67743.8|67651.8|67758.8|67666.8|67760|67668|67743.8|67651.8|5
1729255420000|2024-10-18 12:43:40|67767|67675|67767|67675|67767|67675|67767|67675|1
1729255430000|2024-10-18 12:43:50|67769.6|67677.6|67766.1|67674.1|67769.6|67677.6|67766.1|67674.1|3
1729255440000|2024-10-18 12:44:00|67767|67675|67775|67683|67776|67684|67767|67675|4
1729255450000|2024-10-18 12:44:10|67770.7|67678.7|67769.2|67677.2|67770.7|67678.7|67766.1|67674.1|8
1729255460000|2024-10-18 12:44:20|67769.6|67677.6|67774.3|67682.3|67774.3|67682.3|67769.6|67677.6|4
1729255470000|2024-10-18 12:44:30|67775.1|67683.1|67783.5|67691.5|67783.5|67691.5|67775.1|67683.1|3
1729255480000|2024-10-18 12:44:40|67775.5|67683.5|67775.5|67683.5|67775.5|67683.5|67775.5|67683.5|1
1729255490000|2024-10-18 12:44:50|67776.7|67684.7|67776.7|67684.7|67776.7|67684.7|67776.7|67684.7|1
1729255500000|2024-10-18 12:45:00|67775.8|67683.8|67758.8|67666.8|67775.8|67683.8|67758.8|67666.8|8
1729255510000|2024-10-18 12:45:10|67755.1|67663.1|67744.5|67652.5|67755.1|67663.1|67742.1|67650.1|7
1729255520000|2024-10-18 12:45:20|67745.3|67653.3|67753.5|67661.5|67753.5|67661.5|67745.3|67653.3|5
1729255530000|2024-10-18 12:45:30|67752.3|67660.3|67742.1|67650.1|67752.3|67660.3|67742.1|67650.1|6
1729255540000|2024-10-18 12:45:40|67742.8|67650.8|67742.8|67650.8|67742.8|67650.8|67742.8|67650.8|1
1729255560000|2024-10-18 12:46:00|67744.1|67652.1|67746|67654|67746|67654|67744.1|67652.1|2
1729255570000|2024-10-18 12:46:10|67744.5|67652.5|67744.5|67652.5|67744.5|67652.5|67744.5|67652.5|1
1729255590000|2024-10-18 12:46:30|67740.1|67648.1|67743.1|67651.1|67743.1|67651.1|67740.1|67648.1|5
1729255600000|2024-10-18 12:46:40|67739.9|67647.9|67732|67640|67739.9|67647.9|67732|67640|3
1729255610000|2024-10-18 12:46:50|67727|67635|67727|67635|67727|67635|67727|67635|1
1729255620000|2024-10-18 12:47:00|67726.1|67634.1|67721.1|67629.1|67726.1|67634.1|67721.1|67629.1|4
1729255630000|2024-10-18 12:47:10|67720.6|67628.6|67720.6|67628.6|67720.6|67628.6|67720.6|67628.6|1
1729255640000|2024-10-18 12:47:20|67724.2|67632.2|67723.8|67631.8|67724.2|67632.2|67723.8|67631.8|2
1729255650000|2024-10-18 12:47:30|67723.5|67631.5|67723.5|67631.5|67723.5|67631.5|67723.5|67631.5|1
1729255660000|2024-10-18 12:47:40|67724|67632|67720.1|67628.1|67724|67632|67720.1|67628.1|3
1729255680000|2024-10-18 12:48:00|67716.7|67624.7|67716.7|67624.7|67716.7|67624.7|67716.7|67624.7|1
1729255700000|2024-10-18 12:48:20|67726|67634|67726|67634|67726|67634|67726|67634|1
1729255710000|2024-10-18 12:48:30|67725.1|67633.1|67721.5|67629.5|67725.1|67633.1|67718.9|67626.9|5
1729255720000|2024-10-18 12:48:40|67722.7|67630.7|67704.6|67612.6|67722.7|67630.7|67703.2|67611.2|6
1729255730000|2024-10-18 12:48:50|67706.5|67614.5|67706.1|67614.1|67708.1|67616.1|67706.1|67614.1|5
1729255740000|2024-10-18 12:49:00|67707.1|67615.1|67704.1|67612.1|67707.1|67615.1|67704.1|67612.1|3
1729255750000|2024-10-18 12:49:10|67703.6|67611.6|67703.6|67611.6|67703.6|67611.6|67703.6|67611.6|1
1729255770000|2024-10-18 12:49:30|67698.1|67606.1|67698.1|67606.1|67698.1|67606.1|67698.1|67606.1|1
1729255780000|2024-10-18 12:49:40|67699.3|67607.3|67699.3|67607.3|67699.3|67607.3|67699.3|67607.3|1
1729255790000|2024-10-18 12:49:50|67698.4|67606.4|67698.4|67606.4|67698.4|67606.4|67698.4|67606.4|1
1729255800000|2024-10-18 12:50:00|67698.3|67606.3|67696.1|67604.1|67698.4|67606.4|67696.1|67604.1|6
1729255810000|2024-10-18 12:50:10|67695.8|67603.8|67694.2|67602.2|67695.8|67603.8|67694.2|67602.2|2
1729255820000|2024-10-18 12:50:20|67694.1|67602.1|67694.1|67602.1|67694.1|67602.1|67694.1|67602.1|1
1729255860000|2024-10-18 12:51:00|67697|67605|67699.8|67607.8|67699.8|67607.8|67697|67605|2
1729255870000|2024-10-18 12:51:10|67701.3|67609.3|67701.3|67609.3|67701.3|67609.3|67699.6|67607.6|4
1729255880000|2024-10-18 12:51:20|67705.9|67613.9|67716.9|67624.9|67716.9|67624.9|67705.9|67613.9|2
1729255890000|2024-10-18 12:51:30|67715.2|67623.2|67713.5|67621.5|67715.2|67623.2|67713.5|67621.5|3
1729255900000|2024-10-18 12:51:40|67703|67611|67716.6|67624.6|67716.6|67624.6|67696|67604|10
1729255910000|2024-10-18 12:51:50|67718.3|67626.3|67702|67610|67718.3|67626.3|67698.1|67606.1|6
1729255920000|2024-10-18 12:52:00|67701|67609|67696.1|67604.1|67701|67609|67696.1|67604.1|4
1729255940000|2024-10-18 12:52:20|67706|67614|67706|67614|67706|67614|67706|67614|1
1729255960000|2024-10-18 12:52:40|67700.2|67608.2|67695.5|67603.5|67700.2|67608.2|67694.1|67602.1|5
1729255970000|2024-10-18 12:52:50|67700|67608|67706|67614|67706|67614|67700|67608|3
1729255980000|2024-10-18 12:53:00|67704|67612|67697.1|67605.1|67704|67612|67697.1|67605.1|5
1729256000000|2024-10-18 12:53:20|67694.5|67602.5|67694.5|67602.5|67694.5|67602.5|67694.5|67602.5|1
1729256020000|2024-10-18 12:53:40|67694|67602|67694|67602|67694|67602|67694|67602|1
1729256030000|2024-10-18 12:53:50|67705|67613|67701.7|67609.7|67705|67613|67701.7|67609.7|3
1729256050000|2024-10-18 12:54:10|67703.5|67611.5|67716|67624|67716|67624|67703.5|67611.5|3
1729256060000|2024-10-18 12:54:20|67718.3|67626.3|67716.2|67624.2|67729.8|67637.8|67716.2|67624.2|10
1729256070000|2024-10-18 12:54:30|67717.3|67625.3|67714.8|67622.8|67726.4|67634.4|67714.8|67622.8|6
1729256080000|2024-10-18 12:54:40|67698.9|67606.9|67697.4|67605.4|67698.9|67606.9|67697.4|67605.4|4
1729256090000|2024-10-18 12:54:50|67697.3|67605.3|67697.3|67605.3|67697.3|67605.3|67697.3|67605.3|1
1729256100000|2024-10-18 12:55:00|67692.6|67600.6|67696|67604|67696|67604|67688.1|67596.1|4
1729256110000|2024-10-18 12:55:10|67696.4|67604.4|67690.2|67598.2|67696.4|67604.4|67690.2|67598.2|4
1729256120000|2024-10-18 12:55:20|67696.6|67604.6|67694.5|67602.5|67696.6|67604.6|67694.5|67602.5|3
1729256130000|2024-10-18 12:55:30|67694.4|67602.4|67694.4|67602.4|67694.4|67602.4|67694.4|67602.4|1
1729256150000|2024-10-18 12:55:50|67698.2|67606.2|67698.2|67606.2|67698.2|67606.2|67698.2|67606.2|1
1729256160000|2024-10-18 12:56:00|67698|67606|67708.7|67616.7|67718|67626|67698|67606|5
1729256170000|2024-10-18 12:56:10|67707.1|67615.1|67694.2|67602.2|67707.1|67615.1|67694.2|67602.2|5
1729256180000|2024-10-18 12:56:20|67695.9|67603.9|67697.1|67605.1|67698|67606|67695.9|67603.9|4
1729256190000|2024-10-18 12:56:30|67700|67608|67706|67614|67706|67614|67700|67608|2
1729256200000|2024-10-18 12:56:40|67704.2|67612.2|67704.2|67612.2|67704.2|67612.2|67704.2|67612.2|1
1729256210000|2024-10-18 12:56:50|67703.1|67611.1|67703.1|67611.1|67703.1|67611.1|67703.1|67611.1|1
1729256220000|2024-10-18 12:57:00|67704.2|67612.2|67704.2|67612.2|67704.2|67612.2|67704.2|67612.2|1
1729256230000|2024-10-18 12:57:10|67702.5|67610.5|67714|67622|67714|67622|67702.5|67610.5|2
1729256240000|2024-10-18 12:57:20|67712.1|67620.1|67701.1|67609.1|67712.1|67620.1|67701.1|67609.1|5
1729256250000|2024-10-18 12:57:30|67700.9|67608.9|67693.8|67601.8|67700.9|67608.9|67693.8|67601.8|3
1729256270000|2024-10-18 12:57:50|67691.2|67599.2|67688.2|67596.2|67691.2|67599.2|67688.2|67596.2|2
1729256290000|2024-10-18 12:58:10|67688.5|67596.5|67688.5|67596.5|67688.5|67596.5|67688.5|67596.5|1
1729256310000|2024-10-18 12:58:30|67688.7|67596.7|67688.7|67596.7|67688.7|67596.7|67688.7|67596.7|1
1729256330000|2024-10-18 12:58:50|67694.5|67602.5|67694.5|67602.5|67694.5|67602.5|67694.5|67602.5|1
1729256340000|2024-10-18 12:59:00|67693.3|67601.3|67694.5|67602.5|67694.5|67602.5|67693.3|67601.3|2
1729256350000|2024-10-18 12:59:10|67696|67604|67708|67616|67708|67616|67696|67604|3
1729256400000|2024-10-18 13:00:00|67704.1|67612.1|67704.1|67612.1|67704.1|67612.1|67704.1|67612.1|1
1729256410000|2024-10-18 13:00:10|67709|67617|67714|67622|67714|67622|67709|67617|2
1729256420000|2024-10-18 13:00:20|67718.9|67626.9|67745.8|67653.8|67745.8|67653.8|67718.9|67626.9|5
1729256440000|2024-10-18 13:00:40|67749.1|67657.1|67758|67666|67758|67666|67749.1|67657.1|2
1729256450000|2024-10-18 13:00:50|67758.9|67666.9|67761.8|67669.8|67761.8|67669.8|67758.9|67666.9|2
1729256460000|2024-10-18 13:01:00|67761|67669|67756.2|67664.2|67761|67669|67756.2|67664.2|5
1729256470000|2024-10-18 13:01:10|67748.2|67656.2|67750.5|67658.5|67750.5|67658.5|67748.2|67656.2|2
1729256480000|2024-10-18 13:01:20|67749.3|67657.3|67749.2|67657.2|67749.3|67657.3|67749.2|67657.2|2
1729256490000|2024-10-18 13:01:30|67748.6|67656.6|67712.9|67620.9|67748.6|67656.6|67712.9|67620.9|8
1729256500000|2024-10-18 13:01:40|67705.6|67613.6|67708|67616|67708|67616|67702.4|67610.4|4
1729256520000|2024-10-18 13:02:00|67696.1|67604.1|67708|67616|67708|67616|67696.1|67604.1|4
1729256530000|2024-10-18 13:02:10|67719.6|67627.6|67742|67650|67742|67650|67719.6|67627.6|6
1729256540000|2024-10-18 13:02:20|67743|67651|67764.8|67672.8|67764.8|67672.8|67743|67651|3
1729256550000|2024-10-18 13:02:30|67766|67674|67766|67674|67766|67674|67766|67674|1
1729256560000|2024-10-18 13:02:40|67771|67679|67771|67679|67771|67679|67771|67679|1
1729256580000|2024-10-18 13:03:00|67767.3|67675.3|67826.2|67734.2|67828.1|67736.1|67767.3|67675.3|5
1729256590000|2024-10-18 13:03:10|67824.2|67732.2|67816.1|67724.1|67828|67736|67816.1|67724.1|11
1729256610000|2024-10-18 13:03:30|67836.8|67744.8|67842.9|67750.9|67842.9|67750.9|67836.8|67744.8|2
1729256620000|2024-10-18 13:03:40|67846|67754|67854|67762|67854|67762|67846|67754|3
1729256630000|2024-10-18 13:03:50|67857.5|67765.5|67872|67780|67872|67780|67857.5|67765.5|3
1729256640000|2024-10-18 13:04:00|67873.9|67781.9|67887.3|67795.3|67889.5|67797.5|67873.9|67781.9|10
1729256650000|2024-10-18 13:04:10|67886|67794|67900.1|67808.1|67905.4|67813.4|67886|67794|7
1729256660000|2024-10-18 13:04:20|67900.6|67808.6|67896|67804|67900.6|67808.6|67894.1|67802.1|5
1729256670000|2024-10-18 13:04:30|67895|67803|67858.6|67766.6|67895|67803|67858.6|67766.6|10
1729256680000|2024-10-18 13:04:40|67859.2|67767.2|67858.8|67766.8|67859.3|67767.3|67858.8|67766.8|4
1729256690000|2024-10-18 13:04:50|67854.5|67762.5|67846|67754|67854.5|67762.5|67846|67754|3
1729256700000|2024-10-18 13:05:00|67840.3|67748.3|67831.8|67739.8|67840.3|67748.3|67831.6|67739.6|7
1729256710000|2024-10-18 13:05:10|67841.9|67749.9|67850|67758|67850|67758|67841.9|67749.9|3
1729256720000|2024-10-18 13:05:20|67850.2|67758.2|67851.6|67759.6|67851.6|67759.6|67850.2|67758.2|2
1729256730000|2024-10-18 13:05:30|67862.1|67770.1|67871|67779|67871|67779|67862.1|67770.1|4
1729256740000|2024-10-18 13:05:40|67880|67788|67880|67788|67880|67788|67876.5|67784.5|5
1729256750000|2024-10-18 13:05:50|67878|67786|67859.3|67767.3|67878|67786|67859.1|67767.1|10
1729256760000|2024-10-18 13:06:00|67861.3|67769.3|67868.5|67776.5|67868.5|67776.5|67861.3|67769.3|3
1729256770000|2024-10-18 13:06:10|67864.3|67772.3|67847.9|67755.9|67864.3|67772.3|67847.5|67755.5|6
1729256780000|2024-10-18 13:06:20|67839.9|67747.9|67850.1|67758.1|67854|67762|67835.3|67743.3|9
1729256790000|2024-10-18 13:06:30|67851.3|67759.3|67862|67770|67862|67770|67851.3|67759.3|4
1729256800000|2024-10-18 13:06:40|67852.1|67760.1|67853.9|67761.9|67853.9|67761.9|67851|67759|3
1729256820000|2024-10-18 13:07:00|67856.2|67764.2|67856.2|67764.2|67856.2|67764.2|67856.2|67764.2|1
1729256830000|2024-10-18 13:07:10|67861.3|67769.3|67862.9|67770.9|67862.9|67770.9|67861.3|67769.3|3
1729256840000|2024-10-18 13:07:20|67863|67771|67863|67771|67863|67771|67863|67771|1
1729256850000|2024-10-18 13:07:30|67863.9|67771.9|67864|67772|67864|67772|67863.9|67771.9|2
1729256860000|2024-10-18 13:07:40|67858.1|67766.1|67853.8|67761.8|67858.1|67766.1|67853.8|67761.8|4
1729256870000|2024-10-18 13:07:50|67852.8|67760.8|67834.1|67742.1|67852.8|67760.8|67834.1|67742.1|5
1729256880000|2024-10-18 13:08:00|67830.1|67738.1|67827.8|67735.8|67830.1|67738.1|67821.1|67729.1|7
1729256890000|2024-10-18 13:08:10|67836|67744|67836|67744|67836|67744|67834.4|67742.4|3
1729256900000|2024-10-18 13:08:20|67838.6|67746.6|67839|67747|67839|67747|67838.6|67746.6|2
1729256910000|2024-10-18 13:08:30|67833.1|67741.1|67831.9|67739.9|67833.1|67741.1|67831.8|67739.8|3
1729256920000|2024-10-18 13:08:40|67832.4|67740.4|67850|67758|67850|67758|67832.4|67740.4|5
1729256940000|2024-10-18 13:09:00|67855.7|67763.7|67866.2|67774.2|67866.2|67774.2|67855.7|67763.7|4
1729256950000|2024-10-18 13:09:10|67871.4|67779.4|67890.4|67798.4|67890.4|67798.4|67871.4|67779.4|3
1729256960000|2024-10-18 13:09:20|67889.2|67797.2|67875.6|67783.6|67889.2|67797.2|67875.6|67783.6|7
1729256970000|2024-10-18 13:09:30|67874.4|67782.4|67875.2|67783.2|67875.2|67783.2|67874.4|67782.4|2
1729256980000|2024-10-18 13:09:40|67878|67786|67883.4|67791.4|67883.4|67791.4|67878|67786|2
1729256990000|2024-10-18 13:09:50|67878.1|67786.1|67878.1|67786.1|67878.1|67786.1|67878.1|67786.1|1
1729257000000|2024-10-18 13:10:00|67879.6|67787.6|67878.1|67786.1|67880.3|67788.3|67878.1|67786.1|3
1729257010000|2024-10-18 13:10:10|67876.6|67784.6|67874.9|67782.9|67876.6|67784.6|67868.1|67776.1|7
1729257020000|2024-10-18 13:10:20|67878|67786|67878|67786|67878|67786|67878|67786|1
1729257030000|2024-10-18 13:10:30|67880.7|67788.7|67871.2|67779.2|67882.9|67790.9|67871.2|67779.2|10
1729257040000|2024-10-18 13:10:40|67868.9|67776.9|67860.2|67768.2|67868.9|67776.9|67860.2|67768.2|7
1729257050000|2024-10-18 13:10:50|67861|67769|67861|67769|67861|67769|67861|67769|1
1729257060000|2024-10-18 13:11:00|67866|67774|67870|67778|67870|67778|67866|67774|2
1729257070000|2024-10-18 13:11:10|67864.4|67772.4|67831.9|67739.9|67864.4|67772.4|67828.5|67736.5|9
1729257080000|2024-10-18 13:11:20|67850|67758|67841.7|67749.7|67850|67758|67838.1|67746.1|5
1729257090000|2024-10-18 13:11:30|67838.2|67746.2|67838.2|67746.2|67838.2|67746.2|67838.2|67746.2|1
1729257100000|2024-10-18 13:11:40|67832.8|67740.8|67840|67748|67840|67748|67832.8|67740.8|3
1729257110000|2024-10-18 13:11:50|67838.1|67746.1|67838.9|67746.9|67838.9|67746.9|67838.1|67746.1|2
1729257120000|2024-10-18 13:12:00|67838.1|67746.1|67844|67752|67844|67752|67828.5|67736.5|6
1729257130000|2024-10-18 13:12:10|67845.3|67753.3|67854.1|67762.1|67856|67764|67845.3|67753.3|5
1729257140000|2024-10-18 13:12:20|67856|67764|67856|67764|67856|67764|67856|67764|1
1729257150000|2024-10-18 13:12:30|67855.1|67763.1|67855.1|67763.1|67855.1|67763.1|67855.1|67763.1|1
1729257160000|2024-10-18 13:12:40|67856|67764|67856|67764|67856|67764|67856|67764|1
1729257200000|2024-10-18 13:13:20|67861|67769|67866|67774|67866|67774|67861|67769|2
1729257210000|2024-10-18 13:13:30|67868.3|67776.3|67870.6|67778.6|67870.6|67778.6|67868.3|67776.3|2
1729257250000|2024-10-18 13:14:10|67876|67784|67876|67784|67876|67784|67876|67784|1
1729257300000|2024-10-18 13:15:00|67880.4|67788.4|67880.4|67788.4|67880.4|67788.4|67880.4|67788.4|1
1729257320000|2024-10-18 13:15:20|67882.2|67790.2|67882.2|67790.2|67883.1|67791.1|67880.1|67788.1|5
1729257330000|2024-10-18 13:15:30|67882.4|67790.4|67884.1|67792.1|67884.1|67792.1|67882.4|67790.4|2
1729257340000|2024-10-18 13:15:40|67883.2|67791.2|67883.2|67791.2|67883.2|67791.2|67883.2|67791.2|1
1729257350000|2024-10-18 13:15:50|67886.3|67794.3|67886.3|67794.3|67886.3|67794.3|67886.3|67794.3|1
1729257360000|2024-10-18 13:16:00|67888.3|67796.3|67900|67808|67900|67808|67888.3|67796.3|2
1729257370000|2024-10-18 13:16:10|67902.1|67810.1|67906.1|67814.1|67906.1|67814.1|67902.1|67810.1|2
1729257410000|2024-10-18 13:16:50|67905.5|67813.5|67905.5|67813.5|67905.5|67813.5|67905.5|67813.5|1
1729257420000|2024-10-18 13:17:00|67912.3|67820.3|67911.5|67819.5|67912.3|67820.3|67911.5|67819.5|2
1729257430000|2024-10-18 13:17:10|67911|67819|67884.8|67792.8|67911|67819|67884.8|67792.8|5
1729257440000|2024-10-18 13:17:20|67877.6|67785.6|67877.6|67785.6|67877.6|67785.6|67877.6|67785.6|1
1729257450000|2024-10-18 13:17:30|67873.2|67781.2|67869.6|67777.6|67873.2|67781.2|67869.6|67777.6|2
1729257460000|2024-10-18 13:17:40|67868.2|67776.2|67856.1|67764.1|67868.2|67776.2|67856.1|67764.1|4
1729257470000|2024-10-18 13:17:50|67851.6|67759.6|67851.6|67759.6|67851.6|67759.6|67851.6|67759.6|1
1729257480000|2024-10-18 13:18:00|67853.8|67761.8|67871.5|67779.5|67871.5|67779.5|67853.8|67761.8|4
1729257490000|2024-10-18 13:18:10|67876|67784|67874.9|67782.9|67876|67784|67874.2|67782.2|3
1729257500000|2024-10-18 13:18:20|67874.5|67782.5|67872.5|67780.5|67874.5|67782.5|67867.1|67775.1|5
1729257510000|2024-10-18 13:18:30|67878.5|67786.5|67890.3|67798.3|67893|67801|67878.5|67786.5|5
1729257520000|2024-10-18 13:18:40|67884.9|67792.9|67887.1|67795.1|67887.5|67795.5|67884.9|67792.9|6
1729257540000|2024-10-18 13:19:00|67887.2|67795.2|67892|67800|67892|67800|67887.2|67795.2|6
1729257550000|2024-10-18 13:19:10|67897|67805|67902|67810|67902|67810|67897|67805|2
1729257590000|2024-10-18 13:19:50|67898.2|67806.2|67898.2|67806.2|67898.2|67806.2|67898.2|67806.2|1
1729257610000|2024-10-18 13:20:10|67898.1|67806.1|67897.1|67805.1|67898.1|67806.1|67897.1|67805.1|2
1729257620000|2024-10-18 13:20:20|67890.6|67798.6|67886|67794|67890.6|67798.6|67882.1|67790.1|7
1729257630000|2024-10-18 13:20:30|67884.1|67792.1|67884.1|67792.1|67884.1|67792.1|67884.1|67792.1|1
1729257640000|2024-10-18 13:20:40|67885.2|67793.2|67894|67802|67894|67802|67885.2|67793.2|2
1729257650000|2024-10-18 13:20:50|67896|67804|67893|67801|67896|67804|67893|67801|2
1729257670000|2024-10-18 13:21:10|67892.6|67800.6|67884.6|67792.6|67892.6|67800.6|67882.2|67790.2|4
1729257680000|2024-10-18 13:21:20|67880.1|67788.1|67881.8|67789.8|67881.8|67789.8|67880.1|67788.1|3
1729257690000|2024-10-18 13:21:30|67883.4|67791.4|67883.4|67791.4|67883.4|67791.4|67883.4|67791.4|1
1729257700000|2024-10-18 13:21:40|67887.6|67795.6|67886.1|67794.1|67898|67806|67886.1|67794.1|6
1729257720000|2024-10-18 13:22:00|67887.1|67795.1|67892.1|67800.1|67892.1|67800.1|67887.1|67795.1|3
1729257730000|2024-10-18 13:22:10|67893.7|67801.7|67894|67802|67894|67802|67890.1|67798.1|3
1729257740000|2024-10-18 13:22:20|67898|67806|67908|67816|67908|67816|67898|67806|2
1729257760000|2024-10-18 13:22:40|67913|67821|67913|67821|67913|67821|67913|67821|1
1729257820000|2024-10-18 13:23:40|67932|67840|67932.9|67840.9|67932.9|67840.9|67932|67840|2
1729257830000|2024-10-18 13:23:50|67934.7|67842.7|67935.6|67843.6|67935.6|67843.6|67934.7|67842.7|2
1729257840000|2024-10-18 13:24:00|67936.2|67844.2|67932.9|67840.9|67937.9|67845.9|67932.9|67840.9|4
1729257850000|2024-10-18 13:24:10|67933.8|67841.8|67931.4|67839.4|67933.8|67841.8|67930.9|67838.9|4
1729257860000|2024-10-18 13:24:20|67932.5|67840.5|67924|67832|67932.5|67840.5|67924|67832|5
1729257870000|2024-10-18 13:24:30|67922.1|67830.1|67921.1|67829.1|67922.1|67830.1|67921.1|67829.1|2
1729257880000|2024-10-18 13:24:40|67915.6|67823.6|67915.6|67823.6|67915.6|67823.6|67915.6|67823.6|1
1729257890000|2024-10-18 13:24:50|67904.4|67812.4|67903|67811|67904.4|67812.4|67903|67811|2
1729257900000|2024-10-18 13:25:00|67900|67808|67886.1|67794.1|67900|67808|67886.1|67794.1|9
1729257910000|2024-10-18 13:25:10|67874|67782|67868.2|67776.2|67874|67782|67862.4|67770.4|6
1729257920000|2024-10-18 13:25:20|67872.4|67780.4|67867.2|67775.2|67872.4|67780.4|67866.3|67774.3|4
1729257930000|2024-10-18 13:25:30|67867.1|67775.1|67858.1|67766.1|67867.2|67775.2|67858.1|67766.1|3
1729257940000|2024-10-18 13:25:40|67851.6|67759.6|67822.3|67730.3|67851.6|67759.6|67822.3|67730.3|7
1729257970000|2024-10-18 13:26:10|67829.5|67737.5|67818.8|67726.8|67829.5|67737.5|67818.8|67726.8|3
1729257980000|2024-10-18 13:26:20|67822|67730|67830.9|67738.9|67830.9|67738.9|67822|67730|4
1729257990000|2024-10-18 13:26:30|67828.6|67736.6|67836.7|67744.7|67836.7|67744.7|67828.6|67736.6|5
1729258000000|2024-10-18 13:26:40|67844|67752|67860|67768|67860|67768|67844|67752|4
1729258010000|2024-10-18 13:26:50|67856.1|67764.1|67855.3|67763.3|67856.1|67764.1|67850.6|67758.6|5
1729258030000|2024-10-18 13:27:10|67859.2|67767.2|67859.2|67767.2|67859.2|67767.2|67859.2|67767.2|1
1729258040000|2024-10-18 13:27:20|67864.7|67772.7|67859.9|67767.9|67864.7|67772.7|67858.2|67766.2|4
1729258050000|2024-10-18 13:27:30|67860.9|67768.9|67862.3|67770.3|67862.3|67770.3|67860.9|67768.9|3
1729258060000|2024-10-18 13:27:40|67856.2|67764.2|67860|67768|67860|67768|67856.2|67764.2|2
1729258070000|2024-10-18 13:27:50|67878|67786|67903.1|67811.1|67910.1|67818.1|67878|67786|9
1729258080000|2024-10-18 13:28:00|67904.6|67812.6|67904.6|67812.6|67904.6|67812.6|67904.6|67812.6|1
1729258090000|2024-10-18 13:28:10|67900|67808|67903|67811|67903|67811|67900|67808|3
1729258100000|2024-10-18 13:28:20|67912|67820|67906.9|67814.9|67912|67820|67905.9|67813.9|4
1729258110000|2024-10-18 13:28:30|67907.4|67815.4|67920|67828|67920|67828|67907.4|67815.4|3
1729258120000|2024-10-18 13:28:40|67927|67835|67927|67835|67927|67835|67927|67835|1
1729258130000|2024-10-18 13:28:50|67926|67834|67916.3|67824.3|67926|67834|67916.3|67824.3|5
1729258140000|2024-10-18 13:29:00|67911|67819|67900.2|67808.2|67911|67819|67900|67808|4
1729258150000|2024-10-18 13:29:10|67901.9|67809.9|67896.2|67804.2|67901.9|67809.9|67896.2|67804.2|2
1729258160000|2024-10-18 13:29:20|67896.7|67804.7|67889.1|67797.1|67896.7|67804.7|67889.1|67797.1|3
1729258170000|2024-10-18 13:29:30|67883.7|67791.7|67889.6|67797.6|67889.6|67797.6|67883.7|67791.7|4
1729258180000|2024-10-18 13:29:40|67891|67799|67888.8|67796.8|67891|67799|67888.8|67796.8|2
1729258190000|2024-10-18 13:29:50|67883.2|67791.2|67878|67786|67883.2|67791.2|67873.9|67781.9|5
1729258200000|2024-10-18 13:30:00|67879.1|67787.1|67872.5|67780.5|67879.1|67787.1|67866.1|67774.1|5
1729258210000|2024-10-18 13:30:10|67876.6|67784.6|67856.1|67764.1|67882|67790|67856.1|67764.1|7
1729258220000|2024-10-18 13:30:20|67857.3|67765.3|67832.6|67740.6|67863|67771|67820.8|67728.8|14
1729258230000|2024-10-18 13:30:30|67832.9|67740.9|67860|67768|67860|67768|67832.9|67740.9|4
1729258240000|2024-10-18 13:30:40|67866|67774|67846.1|67754.1|67870|67778|67846.1|67754.1|11
1729258250000|2024-10-18 13:30:50|67840.1|67748.1|67845.9|67753.9|67845.9|67753.9|67840.1|67748.1|4
1729258260000|2024-10-18 13:31:00|67850|67758|67876.7|67784.7|67876.7|67784.7|67850|67758|6
1729258270000|2024-10-18 13:31:10|67888.3|67796.3|67868.3|67776.3|67890.3|67798.3|67868.3|67776.3|11
1729258280000|2024-10-18 13:31:20|67866.9|67774.9|67884|67792|67884|67792|67866.9|67774.9|7
1729258290000|2024-10-18 13:31:30|67894.4|67802.4|67839.6|67747.6|67894.4|67802.4|67838.6|67746.6|12
1729258300000|2024-10-18 13:31:40|67840.1|67748.1|67840.2|67748.2|67843.6|67751.6|67838.2|67746.2|11
1729258310000|2024-10-18 13:31:50|67840.1|67748.1|67822.1|67730.1|67840.1|67748.1|67822.1|67730.1|10
1729258320000|2024-10-18 13:32:00|67820.1|67728.1|67831.1|67739.1|67831.1|67739.1|67820.1|67728.1|5
1729258330000|2024-10-18 13:32:10|67838|67746|67839.9|67747.9|67839.9|67747.9|67836.1|67744.1|4
1729258340000|2024-10-18 13:32:20|67860|67768|67861.1|67769.1|67870|67778|67859.1|67767.1|11
1729258350000|2024-10-18 13:32:30|67858.9|67766.9|67836.2|67744.2|67861.9|67769.9|67836.1|67744.1|15
1729258360000|2024-10-18 13:32:40|67836.5|67744.5|67866.2|67774.2|67866.2|67774.2|67836.5|67744.5|8
1729258370000|2024-10-18 13:32:50|67864.6|67772.6|67848.3|67756.3|67865|67773|67842.2|67750.2|10
1729258380000|2024-10-18 13:33:00|67849.9|67757.9|67885.7|67793.7|67885.7|67793.7|67849.9|67757.9|12
1729258390000|2024-10-18 13:33:10|67886.2|67794.2|67874.1|67782.1|67888.4|67796.4|67874.1|67782.1|7
1729258400000|2024-10-18 13:33:20|67882|67790|67918.1|67826.1|67918.1|67826.1|67880.1|67788.1|8
1729258410000|2024-10-18 13:33:30|67912|67820|67909|67817|67912|67820|67907.9|67815.9|6
1729258420000|2024-10-18 13:33:40|67909.1|67817.1|67896.2|67804.2|67909.1|67817.1|67896.2|67804.2|14
1729258430000|2024-10-18 13:33:50|67890.8|67798.8|67871.8|67779.8|67890.8|67798.8|67869.2|67777.2|6
1729258440000|2024-10-18 13:34:00|67874.4|67782.4|67854.9|67762.9|67882|67790|67854.9|67762.9|13
1729258450000|2024-10-18 13:34:10|67846.2|67754.2|67826|67734|67846.2|67754.2|67800.1|67708.1|14
1729258460000|2024-10-18 13:34:20|67836|67744|67838.5|67746.5|67852|67760|67834.4|67742.4|11
1729258470000|2024-10-18 13:34:30|67836.2|67744.2|67817.9|67725.9|67836.2|67744.2|67814.1|67722.1|11
1729258480000|2024-10-18 13:34:40|67818.3|67726.3|67818.3|67726.3|67818.3|67726.3|67818.3|67726.3|1
1729258490000|2024-10-18 13:34:50|67819.7|67727.7|67802.6|67710.6|67819.7|67727.7|67800.2|67708.2|7
1729258500000|2024-10-18 13:35:00|67807.3|67715.3|67810|67718|67810|67718|67794.1|67702.1|12
1729258510000|2024-10-18 13:35:10|67826|67734|67822.2|67730.2|67838.2|67746.2|67822.2|67730.2|8
1729258520000|2024-10-18 13:35:20|67814.8|67722.8|67799.1|67707.1|67814.8|67722.8|67797.9|67705.9|6
1729258530000|2024-10-18 13:35:30|67807.9|67715.9|67833.2|67741.2|67833.2|67741.2|67807.9|67715.9|7
1729258540000|2024-10-18 13:35:40|67844.1|67752.1|67850.2|67758.2|67850.2|67758.2|67842.2|67750.2|10
1729258550000|2024-10-18 13:35:50|67849.2|67757.2|67806.1|67714.1|67849.2|67757.2|67806.1|67714.1|10
1729258560000|2024-10-18 13:36:00|67810|67718|67828.2|67736.2|67832|67740|67808.7|67716.7|9
1729258570000|2024-10-18 13:36:10|67824.1|67732.1|67855|67763|67855|67763|67824.1|67732.1|9
1729258580000|2024-10-18 13:36:20|67855.1|67763.1|67861.8|67769.8|67863.3|67771.3|67842.2|67750.2|10
1729258590000|2024-10-18 13:36:30|67873.4|67781.4|67840.8|67748.8|67873.4|67781.4|67840.8|67748.8|13
1729258600000|2024-10-18 13:36:40|67841.6|67749.6|67854|67762|67854|67762|67841.6|67749.6|6
1729258610000|2024-10-18 13:36:50|67860|67768|67893|67801|67893|67801|67860|67768|5
1729258620000|2024-10-18 13:37:00|67886.2|67794.2|67901.9|67809.9|67904|67812|67886.1|67794.1|8
1729258630000|2024-10-18 13:37:10|67899.9|67807.9|67901.9|67809.9|67901.9|67809.9|67899.9|67807.9|2
1729258640000|2024-10-18 13:37:20|67924.8|67832.8|67892.6|67800.6|67934.1|67842.1|67892.6|67800.6|17
1729258650000|2024-10-18 13:37:30|67886.2|67794.2|67902|67810|67902|67810|67886.2|67794.2|3
1729258660000|2024-10-18 13:37:40|67903.9|67811.9|67940.1|67848.1|67940.1|67848.1|67903.9|67811.9|6
1729258670000|2024-10-18 13:37:50|67943.1|67851.1|67943.9|67851.9|67943.9|67851.9|67943.1|67851.1|2
1729258680000|2024-10-18 13:38:00|67946.5|67854.5|67936.6|67844.6|67948.1|67856.1|67936.6|67844.6|5
1729258690000|2024-10-18 13:38:10|67930.2|67838.2|67948.8|67856.8|67948.8|67856.8|67928.1|67836.1|12
1729258700000|2024-10-18 13:38:20|67955.8|67863.8|67977.6|67885.6|67977.6|67885.6|67955.8|67863.8|3
1729258710000|2024-10-18 13:38:30|67987.7|67895.7|67987.7|67895.7|67987.7|67895.7|67981.8|67889.8|7
1729258720000|2024-10-18 13:38:40|67996.3|67904.3|67995.2|67903.2|68000.2|67908.2|67994.3|67902.3|5
1729258730000|2024-10-18 13:38:50|68002.3|67910.3|68009|67917|68010.1|67918.1|68002.3|67910.3|5
1729258740000|2024-10-18 13:39:00|68011.5|67919.5|68011.5|67919.5|68011.5|67919.5|68011.5|67919.5|1
1729258750000|2024-10-18 13:39:10|68006.7|67914.7|68017|67925|68017|67925|68006.7|67914.7|6
1729258760000|2024-10-18 13:39:20|68020|67928|68020|67928|68020|67928|68020|67928|1
1729258770000|2024-10-18 13:39:30|68025.6|67933.6|68024.1|67932.1|68025.6|67933.6|68024.1|67932.1|2
1729258780000|2024-10-18 13:39:40|68023.7|67931.7|67994.8|67902.8|68034.9|67942.9|67991.6|67899.6|12
1729258790000|2024-10-18 13:39:50|67991.7|67899.7|67977|67885|67991.7|67899.7|67974.1|67882.1|8
1729258800000|2024-10-18 13:40:00|67998|67906|68003|67911|68004.4|67912.4|67997.8|67905.8|7
1729258810000|2024-10-18 13:40:10|67998.6|67906.6|68008.1|67916.1|68008.1|67916.1|67986.1|67894.1|11
1729258820000|2024-10-18 13:40:20|68011|67919|68016.2|67924.2|68021.6|67929.6|68011|67919|5
1729258830000|2024-10-18 13:40:30|68014.1|67922.1|68002.2|67910.2|68014.1|67922.1|67996.2|67904.2|10
1729258840000|2024-10-18 13:40:40|68012|67920|68019.1|67927.1|68022|67930|68012|67920|9
1729258850000|2024-10-18 13:40:50|68022.1|67930.1|68018.5|67926.5|68022.1|67930.1|68009.3|67917.3|7
1729258860000|2024-10-18 13:41:00|68026|67934|68010.1|67918.1|68026|67934|68010.1|67918.1|2
1729258870000|2024-10-18 13:41:10|68016|67924|68027|67935|68027|67935|68016|67924|4
1729258880000|2024-10-18 13:41:20|68026.5|67934.5|68016|67924|68034.1|67942.1|68010|67918|6
1729258890000|2024-10-18 13:41:30|68018|67926|68017.1|67925.1|68018|67926|68017.1|67925.1|3
1729258900000|2024-10-18 13:41:40|68024|67932|68027|67935|68027|67935|68024|67932|3
1729258920000|2024-10-18 13:42:00|68060.1|67968.1|68072.6|67980.6|68072.6|67980.6|68060.1|67968.1|6
1729258930000|2024-10-18 13:42:10|68071.8|67979.8|68118.4|68026.4|68122.2|68030.2|68070.6|67978.6|8
1729258940000|2024-10-18 13:42:20|68122.2|68030.2|68120.6|68028.6|68122.2|68030.2|68120.6|68028.6|4
1729258950000|2024-10-18 13:42:30|68120.3|68028.3|68126|68034|68126|68034|68118.9|68026.9|7
1729258960000|2024-10-18 13:42:40|68134|68042|68125.2|68033.2|68134|68042|68125.2|68033.2|8
1729258970000|2024-10-18 13:42:50|68126.9|68034.9|68149|68057|68149|68057|68126.9|68034.9|5
1729258980000|2024-10-18 13:43:00|68149.5|68057.5|68160.7|68068.7|68161.7|68069.7|68144.2|68052.2|12
1729258990000|2024-10-18 13:43:10|68174|68082|68173|68081|68177|68085|68163.8|68071.8|13
1729259000000|2024-10-18 13:43:20|68175|68083|68176|68084|68176|68084|68174|68082|3
1729259010000|2024-10-18 13:43:30|68175|68083|68176.7|68084.7|68176.7|68084.7|68174.1|68082.1|6
1729259020000|2024-10-18 13:43:40|68181.3|68089.3|68182.9|68090.9|68182.9|68090.9|68181.3|68089.3|2
1729259030000|2024-10-18 13:43:50|68186|68094|68178.1|68086.1|68186|68094|68172|68080|7
1729259040000|2024-10-18 13:44:00|68181.8|68089.8|68185.4|68093.4|68185.4|68093.4|68174|68082|9
1729259050000|2024-10-18 13:44:10|68185.3|68093.3|68161.2|68069.2|68185.3|68093.3|68161.2|68069.2|10
1729259060000|2024-10-18 13:44:20|68165.2|68073.2|68217|68125|68217|68125|68165.2|68073.2|7
1729259070000|2024-10-18 13:44:30|68222.1|68130.1|68219.5|68127.5|68223|68131|68216.2|68124.2|5
1729259080000|2024-10-18 13:44:40|68218|68126|68226|68134|68226|68134|68212.5|68120.5|16
1729259090000|2024-10-18 13:44:50|68225|68133|68226.6|68134.6|68227.1|68135.1|68225|68133|5
1729259100000|2024-10-18 13:45:00|68219.6|68127.6|68207.7|68115.7|68219.6|68127.6|68196.1|68104.1|16
1729259110000|2024-10-18 13:45:10|68204.9|68112.9|68197.9|68105.9|68204.9|68112.9|68182.1|68090.1|18
1729259120000|2024-10-18 13:45:20|68196.3|68104.3|68142.1|68050.1|68196.3|68104.3|68142.1|68050.1|20
1729259130000|2024-10-18 13:45:30|68146.9|68054.9|68158|68066|68160|68068|68146.9|68054.9|7
1729259140000|2024-10-18 13:45:40|68160|68068|68178.6|68086.6|68178.6|68086.6|68160|68068|7
1729259150000|2024-10-18 13:45:50|68183.8|68091.8|68159.2|68067.2|68190.1|68098.1|68159.2|68067.2|7
1729259160000|2024-10-18 13:46:00|68158.1|68066.1|68182|68090|68182|68090|68152.1|68060.1|11
1729259170000|2024-10-18 13:46:10|68186|68094|68192|68100|68192|68100|68186|68094|2
1729259180000|2024-10-18 13:46:20|68194|68102|68170.6|68078.6|68194|68102|68168.4|68076.4|14
1729259190000|2024-10-18 13:46:30|68171|68079|68172.1|68080.1|68182.1|68090.1|68171|68079|8
1729259200000|2024-10-18 13:46:40|68165.1|68073.1|68159.9|68067.9|68165.1|68073.1|68159.9|68067.9|4
1729259210000|2024-10-18 13:46:50|68153.3|68061.3|68104.9|68012.9|68153.3|68061.3|68102.2|68010.2|13
1729259220000|2024-10-18 13:47:00|68114|68022|68140|68048|68140|68048|68114|68022|6
1729259230000|2024-10-18 13:47:10|68146|68054|68155|68063|68158.1|68066.1|68146|68054|4
1729259240000|2024-10-18 13:47:20|68152.2|68060.2|68130.4|68038.4|68152.2|68060.2|68130.4|68038.4|7
1729259250000|2024-10-18 13:47:30|68127.4|68035.4|68103.8|68011.8|68127.5|68035.5|68103.8|68011.8|13
1729259260000|2024-10-18 13:47:40|68106.6|68014.6|68108|68016|68111.9|68019.9|68104.2|68012.2|6
1729259270000|2024-10-18 13:47:50|68107.6|68015.6|68097.1|68005.1|68107.6|68015.6|68097.1|68005.1|4
1729259280000|2024-10-18 13:48:00|68099.8|68007.8|68116|68024|68116|68024|68099.8|68007.8|6
1729259290000|2024-10-18 13:48:10|68126.1|68034.1|68139.8|68047.8|68139.8|68047.8|68126.1|68034.1|5
1729259300000|2024-10-18 13:48:20|68136.9|68044.9|68118.1|68026.1|68136.9|68044.9|68118.1|68026.1|5
1729259310000|2024-10-18 13:48:30|68118|68026|68090.1|67998.1|68118|68026|68090.1|67998.1|7
1729259320000|2024-10-18 13:48:40|68073.1|67981.1|68068|67976|68073.1|67981.1|68068|67976|2
1729259330000|2024-10-18 13:48:50|68067.7|67975.7|68082|67990|68082|67990|68067.7|67975.7|4
1729259340000|2024-10-18 13:49:00|68088|67996|68079.2|67987.2|68100|68008|68079.2|67987.2|7
1729259350000|2024-10-18 13:49:10|68084|67992|68073.3|67981.3|68084|67992|68073.3|67981.3|9
1729259360000|2024-10-18 13:49:20|68071.7|67979.7|68028.2|67936.2|68071.7|67979.7|68028.2|67936.2|14
1729259370000|2024-10-18 13:49:30|68026.2|67934.2|67938|67846|68026.2|67934.2|67938|67846|20
1729259380000|2024-10-18 13:49:40|67933.8|67841.8|67900|67808|67933.8|67841.8|67900|67808|15
1729259390000|2024-10-18 13:49:50|67898.1|67806.1|67934|67842|67934|67842|67896.2|67804.2|9
1729259400000|2024-10-18 13:50:00|67946|67854|67997|67905|67997|67905|67946|67854|11
1729259410000|2024-10-18 13:50:10|68006|67914|68011|67919|68011|67919|68001.7|67909.7|5
1729259420000|2024-10-18 13:50:20|68010.3|67918.3|67958.1|67866.1|68020|67928|67958.1|67866.1|16
1729259430000|2024-10-18 13:50:30|67964|67872|67988.6|67896.6|67993.5|67901.5|67964|67872|10
1729259440000|2024-10-18 13:50:40|67990.1|67898.1|67968.2|67876.2|67990.1|67898.1|67955.7|67863.7|17
1729259450000|2024-10-18 13:50:50|67970.5|67878.5|67996|67904|67996|67904|67968.2|67876.2|8
1729259460000|2024-10-18 13:51:00|67992.2|67900.2|67993.3|67901.3|67996|67904|67972.7|67880.7|16
1729259470000|2024-10-18 13:51:10|67988.3|67896.3|67972.2|67880.2|67996|67904|67972.2|67880.2|13
1729259480000|2024-10-18 13:51:20|67978.2|67886.2|67980.2|67888.2|67982.2|67890.2|67978.1|67886.1|7
1729259490000|2024-10-18 13:51:30|67996|67904|68015.7|67923.7|68015.7|67923.7|67996|67904|3
1729259500000|2024-10-18 13:51:40|68010.2|67918.2|68000.6|67908.6|68015.7|67923.7|67997.1|67905.1|9
1729259510000|2024-10-18 13:51:50|67992.6|67900.6|67994|67902|67994|67902|67975.1|67883.1|11
1729259520000|2024-10-18 13:52:00|68012|67920|68012|67920|68013|67921|68010.1|67918.1|7
1729259530000|2024-10-18 13:52:10|68011|67919|68020.2|67928.2|68020.2|67928.2|68007.5|67915.5|7
1729259540000|2024-10-18 13:52:20|68033|67941|68086|67994|68086|67994|68033|67941|5
1729259550000|2024-10-18 13:52:30|68089|67997|68079|67987|68093.2|68001.2|68078.8|67986.8|10
1729259560000|2024-10-18 13:52:40|68082.7|67990.7|68067.7|67975.7|68082.7|67990.7|68066.7|67974.7|8
1729259570000|2024-10-18 13:52:50|68076|67984|68086.1|67994.1|68086.1|67994.1|68076|67984|12
1729259580000|2024-10-18 13:53:00|68094.4|68002.4|68113.8|68021.8|68115.7|68023.7|68094.4|68002.4|6
1729259590000|2024-10-18 13:53:10|68108.2|68016.2|68075.1|67983.1|68108.2|68016.2|68075.1|67983.1|10
1729259600000|2024-10-18 13:53:20|68066.9|67974.9|68072.2|67980.2|68076|67984|68055.9|67963.9|11
1729259610000|2024-10-18 13:53:30|68069.6|67977.6|68074.3|67982.3|68074.3|67982.3|68066.2|67974.2|9
1729259620000|2024-10-18 13:53:40|68072.6|67980.6|68056|67964|68072.6|67980.6|68050.1|67958.1|9
1729259630000|2024-10-18 13:53:50|68052.3|67960.3|68051.2|67959.2|68052.3|67960.3|68051.2|67959.2|3
1729259640000|2024-10-18 13:54:00|68056|67964|68081.9|67989.9|68081.9|67989.9|68047.2|67955.2|11
1729259650000|2024-10-18 13:54:10|68095|68003|68094|68002|68100.1|68008.1|68092.2|68000.2|12
1729259660000|2024-10-18 13:54:20|68092.2|68000.2|68082.8|67990.8|68096|68004|68082.8|67990.8|9
1729259670000|2024-10-18 13:54:30|68064.8|67972.8|68032.1|67940.1|68066|67974|68032.1|67940.1|14
1729259680000|2024-10-18 13:54:40|68025.8|67933.8|68066|67974|68066|67974|68025.8|67933.8|6
1729259690000|2024-10-18 13:54:50|68067|67975|68079|67987|68079|67987|68067|67975|7
1729259700000|2024-10-18 13:55:00|68078|67986|68077.1|67985.1|68104|68012|68077.1|67985.1|19
1729259710000|2024-10-18 13:55:10|68076.2|67984.2|68059.1|67967.1|68076.2|67984.2|68050.6|67958.6|13
1729259720000|2024-10-18 13:55:20|68058.9|67966.9|68059.2|67967.2|68064.2|67972.2|68058.9|67966.9|3
1729259730000|2024-10-18 13:55:30|68049.5|67957.5|68048.8|67956.8|68049.5|67957.5|68048.4|67956.4|5
1729259740000|2024-10-18 13:55:40|68045.4|67953.4|68036.7|67944.7|68045.4|67953.4|68022.4|67930.4|5
1729259750000|2024-10-18 13:55:50|68038|67946|68083.9|67991.9|68083.9|67991.9|68038|67946|7
1729259760000|2024-10-18 13:56:00|68084.4|67992.4|68090.3|67998.3|68090.3|67998.3|68084.4|67992.4|3
1729259770000|2024-10-18 13:56:10|68096|68004|68077.5|67985.5|68104|68012|68077.5|67985.5|9
1729259780000|2024-10-18 13:56:20|68079.2|67987.2|68104|68012|68104|68012|68074.3|67982.3|6
1729259790000|2024-10-18 13:56:30|68100.6|68008.6|68061.9|67969.9|68100.6|68008.6|68061.9|67969.9|17
1729259800000|2024-10-18 13:56:40|68062.4|67970.4|68066.1|67974.1|68068.1|67976.1|68062.4|67970.4|5
1729259810000|2024-10-18 13:56:50|68067.1|67975.1|68104|68012|68104|68012|68065.3|67973.3|9
1729259820000|2024-10-18 13:57:00|68111|68019|68148|68056|68148|68056|68111|68019|6
1729259830000|2024-10-18 13:57:10|68141.3|68049.3|68148|68056|68148|68056|68138|68046|6
1729259840000|2024-10-18 13:57:20|68150|68058|68150.9|68058.9|68155.5|68063.5|68150|68058|8
1729259850000|2024-10-18 13:57:30|68148|68056|68112.3|68020.3|68148|68056|68112.3|68020.3|11
1729259860000|2024-10-18 13:57:40|68116|68024|68117.8|68025.8|68127.7|68035.7|68110.7|68018.7|9
1729259870000|2024-10-18 13:57:50|68136|68044|68116.1|68024.1|68137|68045|68116.1|68024.1|10
1729259880000|2024-10-18 13:58:00|68119.1|68027.1|68146|68054|68146|68054|68119.1|68027.1|4
1729259890000|2024-10-18 13:58:10|68152|68060|68152|68060|68152|68060|68152|68060|1
1729259900000|2024-10-18 13:58:20|68156|68064|68153|68061|68156|68064|68153|68061|3
1729259910000|2024-10-18 13:58:30|68151.5|68059.5|68151.1|68059.1|68151.5|68059.5|68150.1|68058.1|4
1729259920000|2024-10-18 13:58:40|68156|68064|68179.6|68087.6|68179.6|68087.6|68156|68064|3
1729259930000|2024-10-18 13:58:50|68178.9|68086.9|68190|68098|68190|68098|68170.1|68078.1|6
1729259940000|2024-10-18 13:59:00|68192|68100|68196|68104|68196|68104|68192|68100|2
1729259950000|2024-10-18 13:59:10|68199.8|68107.8|68204|68112|68204|68112|68199.8|68107.8|2
1729259960000|2024-10-18 13:59:20|68206|68114|68208.1|68116.1|68208.1|68116.1|68206|68114|3
1729259970000|2024-10-18 13:59:30|68210.1|68118.1|68216|68124|68216|68124|68210.1|68118.1|4
1729259980000|2024-10-18 13:59:40|68221|68129|68226.1|68134.1|68226.1|68134.1|68221|68129|2
1729259990000|2024-10-18 13:59:50|68227.8|68135.8|68242|68150|68242|68150|68227.8|68135.8|5
1729260000000|2024-10-18 14:00:00|68242.6|68150.6|68269|68177|68269|68177|68242.6|68150.6|7
1729260010000|2024-10-18 14:00:10|68274.4|68182.4|68260.1|68168.1|68274.7|68182.7|68260|68168|12
1729260020000|2024-10-18 14:00:20|68262|68170|68280|68188|68280|68188|68262|68170|11
1729260030000|2024-10-18 14:00:30|68282|68190|68278.1|68186.1|68291.4|68199.4|68278.1|68186.1|10
1729260040000|2024-10-18 14:00:40|68280|68188|68291|68199|68296|68204|68280|68188|7
1729260050000|2024-10-18 14:00:50|68292|68200|68286|68194|68292|68200|68282.1|68190.1|9
1729260060000|2024-10-18 14:01:00|68285.3|68193.3|68273.9|68181.9|68296|68204|68267.8|68175.8|13
1729260070000|2024-10-18 14:01:10|68272|68180|68234.1|68142.1|68272|68180|68234.1|68142.1|16
1729260080000|2024-10-18 14:01:20|68234.6|68142.6|68251|68159|68251|68159|68234.6|68142.6|17
1729260090000|2024-10-18 14:01:30|68256.2|68164.2|68219|68127|68261.5|68169.5|68219|68127|21
1729260100000|2024-10-18 14:01:40|68217.8|68125.8|68209.8|68117.8|68217.8|68125.8|68186.2|68094.2|24
1729260110000|2024-10-18 14:01:50|68207.8|68115.8|68205.3|68113.3|68209.8|68117.8|68205.3|68113.3|9
1729260120000|2024-10-18 14:02:00|68207.6|68115.6|68242.6|68150.6|68247.6|68155.6|68204.2|68112.2|11
1729260130000|2024-10-18 14:02:10|68237.2|68145.2|68207.5|68115.5|68241.2|68149.2|68207.5|68115.5|22
1729260140000|2024-10-18 14:02:20|68203.4|68111.4|68205.8|68113.8|68206|68114|68203.4|68111.4|5
1729260150000|2024-10-18 14:02:30|68206|68114|68230.4|68138.4|68232.6|68140.6|68206|68114|11
1729260160000|2024-10-18 14:02:40|68230.2|68138.2|68222.5|68130.5|68230.2|68138.2|68222.5|68130.5|9
1729260170000|2024-10-18 14:02:50|68217.7|68125.7|68197.8|68105.8|68217.7|68125.7|68195.7|68103.7|6
1729260180000|2024-10-18 14:03:00|68199|68107|68210|68118|68210|68118|68196.5|68104.5|7
1729260190000|2024-10-18 14:03:10|68216|68124|68236|68144|68236|68144|68212.4|68120.4|8
1729260200000|2024-10-18 14:03:20|68239.9|68147.9|68240.5|68148.5|68242.4|68150.4|68239.1|68147.1|7
1729260210000|2024-10-18 14:03:30|68232|68140|68239.8|68147.8|68239.8|68147.8|68232|68140|2
1729260220000|2024-10-18 14:03:40|68243|68151|68253.5|68161.5|68253.5|68161.5|68243|68151|5
1729260230000|2024-10-18 14:03:50|68254.8|68162.8|68243.1|68151.1|68280.8|68188.8|68243.1|68151.1|13
1729260240000|2024-10-18 14:04:00|68246.7|68154.7|68279.8|68187.8|68279.8|68187.8|68246.7|68154.7|7
1729260250000|2024-10-18 14:04:10|68277.5|68185.5|68248|68156|68277.5|68185.5|68248|68156|10
1729260260000|2024-10-18 14:04:20|68243.1|68151.1|68260|68168|68260|68168|68238.2|68146.2|6
1729260270000|2024-10-18 14:04:30|68259.3|68167.3|68242.4|68150.4|68259.3|68167.3|68242.4|68150.4|6
1729260280000|2024-10-18 14:04:40|68250|68158|68253.3|68161.3|68262|68170|68250|68158|9
1729260290000|2024-10-18 14:04:50|68251.5|68159.5|68238.2|68146.2|68251.5|68159.5|68238.2|68146.2|4
1729260300000|2024-10-18 14:05:00|68258|68166|68296|68204|68296|68204|68258|68166|7
1729260310000|2024-10-18 14:05:10|68305.9|68213.9|68308|68216|68308|68216|68305.9|68213.9|2
1729260320000|2024-10-18 14:05:20|68312|68220|68312.3|68220.3|68312.3|68220.3|68312|68220|2
1729260330000|2024-10-18 14:05:30|68311.4|68219.4|68308.6|68216.6|68311.4|68219.4|68302|68210|7
1729260340000|2024-10-18 14:05:40|68302.3|68210.3|68310|68218|68310|68218|68302.1|68210.1|7
1729260350000|2024-10-18 14:05:50|68309.4|68217.4|68320.5|68228.5|68324|68232|68309.4|68217.4|4
1729260360000|2024-10-18 14:06:00|68315.2|68223.2|68322.5|68230.5|68322.5|68230.5|68315.2|68223.2|3
1729260370000|2024-10-18 14:06:10|68324|68232|68326.1|68234.1|68327|68235|68324|68232|5
1729260380000|2024-10-18 14:06:20|68321.9|68229.9|68338.8|68246.8|68340|68248|68321.9|68229.9|8
1729260390000|2024-10-18 14:06:30|68346|68254|68366|68274|68370|68278|68346|68254|3
1729260400000|2024-10-18 14:06:40|68369|68277|68372.7|68280.7|68372.7|68280.7|68369|68277|3
1729260410000|2024-10-18 14:06:50|68377|68285|68384|68292|68384|68292|68377|68285|3
1729260420000|2024-10-18 14:07:00|68386|68294|68392|68300|68392|68300|68386|68294|3
1729260430000|2024-10-18 14:07:10|68410.7|68318.7|68412|68320|68412|68320|68396.1|68304.1|5
1729260440000|2024-10-18 14:07:20|68414|68322|68402.1|68310.1|68416|68324|68402.1|68310.1|5
1729260450000|2024-10-18 14:07:30|68401.6|68309.6|68428.9|68336.9|68428.9|68336.9|68401.6|68309.6|7
1729260870000|2024-10-18 14:14:30|68132|68040|68094|68002|68132|68040|68094|68002|18
1729260880000|2024-10-18 14:14:40|68096.2|68004.2|68083.9|67991.9|68102|68010|68083.9|67991.9|18
1729260890000|2024-10-18 14:14:50|68084.4|67992.4|68108.7|68016.7|68108.7|68016.7|68084.4|67992.4|4
1729260900000|2024-10-18 14:15:00|68111.4|68019.4|68090.8|67998.8|68123.7|68031.7|68090.5|67998.5|14
1729260910000|2024-10-18 14:15:10|68091.7|67999.7|68082.2|67990.2|68091.7|67999.7|68082.2|67990.2|13
1729260920000|2024-10-18 14:15:20|68079.1|67987.1|68038.9|67946.9|68079.1|67987.1|68038.9|67946.9|21
1729260930000|2024-10-18 14:15:30|68038.5|67946.5|68010.5|67918.5|68038.5|67946.5|68010.5|67918.5|17
1729260940000|2024-10-18 14:15:40|68006|67914|67997.7|67905.7|68007.1|67915.1|67997.7|67905.7|9
1729260950000|2024-10-18 14:15:50|67999.3|67907.3|68006.9|67914.9|68006.9|67914.9|67978.4|67886.4|14
1729260960000|2024-10-18 14:16:00|68015.7|67923.7|68018.3|67926.3|68020.6|67928.6|68010|67918|15
1729260970000|2024-10-18 14:16:10|68019.5|67927.5|68068.2|67976.2|68068.2|67976.2|68019.5|67927.5|7
1729260980000|2024-10-18 14:16:20|68102.9|68010.9|68120.1|68028.1|68130.8|68038.8|68102.9|68010.9|11
1729260990000|2024-10-18 14:16:30|68117.2|68025.2|68138|68046|68138|68046|68110|68018|9
1729261000000|2024-10-18 14:16:40|68156|68064|68154.6|68062.6|68173.4|68081.4|68154.6|68062.6|9
1729261010000|2024-10-18 14:16:50|68164|68072|68155.9|68063.9|68173.4|68081.4|68155.6|68063.6|12
1729261020000|2024-10-18 14:17:00|68154.7|68062.7|68182.8|68090.8|68182.8|68090.8|68154.7|68062.7|9
1729261030000|2024-10-18 14:17:10|68182.4|68090.4|68216|68124|68220|68128|68182.4|68090.4|11
1729261040000|2024-10-18 14:17:20|68220|68128|68226|68134|68252|68160|68220|68128|11
1729261050000|2024-10-18 14:17:30|68219.4|68127.4|68202.6|68110.6|68219.4|68127.4|68180.1|68088.1|13
1729261060000|2024-10-18 14:17:40|68201.8|68109.8|68226|68134|68226|68134|68196.1|68104.1|11
1729261070000|2024-10-18 14:17:50|68228|68136|68210.1|68118.1|68228|68136|68210.1|68118.1|9
1729261080000|2024-10-18 14:18:00|68211.3|68119.3|68202.1|68110.1|68216|68124|68196.4|68104.4|18
1729261090000|2024-10-18 14:18:10|68204.6|68112.6|68165|68073|68204.6|68112.6|68161.7|68069.7|19
1729261100000|2024-10-18 14:18:20|68164.5|68072.5|68152|68060|68164.5|68072.5|68152|68060|17
1729261110000|2024-10-18 14:18:30|68157.9|68065.9|68183.4|68091.4|68190|68098|68157.9|68065.9|13
1729261120000|2024-10-18 14:18:40|68184.4|68092.4|68204.1|68112.1|68207.7|68115.7|68174.1|68082.1|13
1729261130000|2024-10-18 14:18:50|68200.1|68108.1|68206|68114|68206|68114|68195.6|68103.6|9
1729261140000|2024-10-18 14:19:00|68225|68133|68208.1|68116.1|68248.1|68156.1|68208.1|68116.1|22
1729261150000|2024-10-18 14:19:10|68206.1|68114.1|68206.1|68114.1|68218.5|68126.5|68206.1|68114.1|9
1729261160000|2024-10-18 14:19:20|68210|68118|68260.1|68168.1|68260.1|68168.1|68210|68118|6
1729261170000|2024-10-18 14:19:30|68266|68174|68277.3|68185.3|68277.3|68185.3|68266|68174|6
1729261180000|2024-10-18 14:19:40|68286|68194|68254.1|68162.1|68291.9|68199.9|68254.1|68162.1|12
1729261190000|2024-10-18 14:19:50|68250.2|68158.2|68268|68176|68268|68176|68240.1|68148.1|9
1729261200000|2024-10-18 14:20:00|68269.5|68177.5|68246.6|68154.6|68270.9|68178.9|68246.1|68154.1|15
1729261210000|2024-10-18 14:20:10|68236.5|68144.5|68252|68160|68253.9|68161.9|68222.1|68130.1|17
1729261220000|2024-10-18 14:20:20|68251.5|68159.5|68272.1|68180.1|68272.1|68180.1|68243.3|68151.3|7
1729261230000|2024-10-18 14:20:30|68294.2|68202.2|68283|68191|68294.2|68202.2|68283|68191|9
1729261240000|2024-10-18 14:20:40|68280.1|68188.1|68272.6|68180.6|68280.1|68188.1|68272.6|68180.6|7
1729261250000|2024-10-18 14:20:50|68278.1|68186.1|68258.1|68166.1|68284.3|68192.3|68258.1|68166.1|14
1729261260000|2024-10-18 14:21:00|68256.1|68164.1|68235.1|68143.1|68256.1|68164.1|68232.6|68140.6|14
1729261270000|2024-10-18 14:21:10|68232.7|68140.7|68214.9|68122.9|68232.7|68140.7|68210.1|68118.1|15
1729261280000|2024-10-18 14:21:20|68216.5|68124.5|68218|68126|68219|68127|68212|68120|6
1729261290000|2024-10-18 14:21:30|68228|68136|68244.2|68152.2|68246|68154|68228|68136|4
1729261300000|2024-10-18 14:21:40|68241.2|68149.2|68219.1|68127.1|68246|68154|68216|68124|12
1729261310000|2024-10-18 14:21:50|68216|68124|68224.1|68132.1|68236|68144|68216|68124|10
1729261320000|2024-10-18 14:22:00|68225.5|68133.5|68240|68148|68241|68149|68225.5|68133.5|7
1729261330000|2024-10-18 14:22:10|68239.8|68147.8|68229.1|68137.1|68239.8|68147.8|68218.4|68126.4|12
1729261340000|2024-10-18 14:22:20|68230.2|68138.2|68227.4|68135.4|68240|68148|68218|68126|19
1729261350000|2024-10-18 14:22:30|68230|68138|68228.1|68136.1|68236|68144|68228.1|68136.1|8
1729261360000|2024-10-18 14:22:40|68228|68136|68238|68146|68238|68146|68226.1|68134.1|8
1729261370000|2024-10-18 14:22:50|68244.2|68152.2|68228.7|68136.7|68244.6|68152.6|68228.7|68136.7|11
1729261380000|2024-10-18 14:23:00|68226.1|68134.1|68207.6|68115.6|68226.1|68134.1|68206.1|68114.1|14
1729261390000|2024-10-18 14:23:10|68207.5|68115.5|68196|68104|68207.5|68115.5|68172.1|68080.1|13
1729261400000|2024-10-18 14:23:20|68194.4|68102.4|68230.2|68138.2|68236|68144|68184.1|68092.1|12
1729261410000|2024-10-18 14:23:30|68228|68136|68206|68114|68236|68144|68205|68113|18
1729261420000|2024-10-18 14:23:40|68210|68118|68242|68150|68242|68150|68208.2|68116.2|8
1729261430000|2024-10-18 14:23:50|68252|68160|68258.1|68166.1|68258.1|68166.1|68252|68160|5
1729261440000|2024-10-18 14:24:00|68256.1|68164.1|68250.1|68158.1|68256.1|68164.1|68237.4|68145.4|16
1729261450000|2024-10-18 14:24:10|68246.1|68154.1|68204.2|68112.2|68248|68156|68204.2|68112.2|19
1729261460000|2024-10-18 14:24:20|68208|68116|68229.9|68137.9|68229.9|68137.9|68208|68116|9
1729261470000|2024-10-18 14:24:30|68230.1|68138.1|68216|68124|68230.1|68138.1|68214.2|68122.2|9
1729261480000|2024-10-18 14:24:40|68211.1|68119.1|68203.7|68111.7|68211.1|68119.1|68203.7|68111.7|3
1729261490000|2024-10-18 14:24:50|68192|68100|68174.4|68082.4|68192|68100|68174.4|68082.4|5
1729261500000|2024-10-18 14:25:00|68178.2|68086.2|68096.8|68004.8|68182|68090|68096.8|68004.8|21
1729261510000|2024-10-18 14:25:10|68092.1|68000.1|68100|68008|68100|68008|68072.4|67980.4|8
1729261520000|2024-10-18 14:25:20|68102|68010|68078|67986|68113.3|68021.3|68078|67986|13
1729261530000|2024-10-18 14:25:30|68070.1|67978.1|68061.9|67969.9|68070.1|67978.1|68060.1|67968.1|10
1729261540000|2024-10-18 14:25:40|68060.1|67968.1|68032|67940|68061.2|67969.2|68024.1|67932.1|13
1729261550000|2024-10-18 14:25:50|68040|67948|68033.8|67941.8|68053.5|67961.5|68032.2|67940.2|8
1729261560000|2024-10-18 14:26:00|68030|67938|68004.2|67912.2|68036.8|67944.8|68004.2|67912.2|14
1729261570000|2024-10-18 14:26:10|68005.1|67913.1|68037|67945|68037|67945|68004.6|67912.6|12
1729261580000|2024-10-18 14:26:20|68039|67947|68056.2|67964.2|68058.6|67966.6|68039|67947|6
1729261590000|2024-10-18 14:26:30|68051.1|67959.1|68056|67964|68056|67964|68051.1|67959.1|2
1729261610000|2024-10-18 14:26:50|68063.5|67971.5|68065.4|67973.4|68074|67982|68063.5|67971.5|6
1729261620000|2024-10-18 14:27:00|68067.5|67975.5|68061.2|67969.2|68071.1|67979.1|68061.2|67969.2|5
1729261630000|2024-10-18 14:27:10|68060|67968|68047.4|67955.4|68060|67968|68046.1|67954.1|5
1729261640000|2024-10-18 14:27:20|68046.8|67954.8|68020|67928|68046.8|67954.8|68019.6|67927.6|8
1729261650000|2024-10-18 14:27:30|68022.6|67930.6|68028|67936|68028|67936|68022.6|67930.6|3
1729261660000|2024-10-18 14:27:40|68030|67938|68071|67979|68071|67979|68030|67938|7
1729261670000|2024-10-18 14:27:50|68069.9|67977.9|68071|67979|68071|67979|68068.6|67976.6|7
1729261680000|2024-10-18 14:28:00|68066.1|67974.1|68077.9|67985.9|68082|67990|68064.1|67972.1|10
1729261690000|2024-10-18 14:28:10|68081|67989|68108.1|68016.1|68108.1|68016.1|68081|67989|8
1729261700000|2024-10-18 14:28:20|68107.1|68015.1|68072.6|67980.6|68107.1|68015.1|68072.6|67980.6|16
1729261710000|2024-10-18 14:28:30|68072|67980|68096|68004|68096|68004|68072|67980|8
1729261720000|2024-10-18 14:28:40|68106|68014|68121|68029|68121|68029|68106|68014|4
1729261730000|2024-10-18 14:28:50|68133.5|68041.5|68176|68084|68176|68084|68133.5|68041.5|7
1729261740000|2024-10-18 14:29:00|68172.7|68080.7|68229.1|68137.1|68229.1|68137.1|68164.2|68072.2|12
1729261750000|2024-10-18 14:29:10|68228.7|68136.7|68228.2|68136.2|68230.2|68138.2|68228.2|68136.2|6
1729261760000|2024-10-18 14:29:20|68232.1|68140.1|68258.2|68166.2|68274|68182|68232.1|68140.1|10
1729261770000|2024-10-18 14:29:30|68260|68168|68260|68168|68260|68168|68248|68156|7
1729261780000|2024-10-18 14:29:40|68262|68170|68260|68168|68262.1|68170.1|68254|68162|7
1729261790000|2024-10-18 14:29:50|68270|68178|68275.3|68183.3|68275.3|68183.3|68268.1|68176.1|9
1729261800000|2024-10-18 14:30:00|68272.1|68180.1|68280.3|68188.3|68286|68194|68263.2|68171.2|12
1729261810000|2024-10-18 14:30:10|68278.9|68186.9|68276.1|68184.1|68285.7|68193.7|68276.1|68184.1|10
1729261820000|2024-10-18 14:30:20|68278.9|68186.9|68284|68192|68284|68192|68278.9|68186.9|7
1729261830000|2024-10-18 14:30:30|68282.4|68190.4|68284|68192|68284|68192|68282.4|68190.4|3
1729261840000|2024-10-18 14:30:40|68285|68193|68276|68184|68286|68194|68255.3|68163.3|10
1729261850000|2024-10-18 14:30:50|68272.3|68180.3|68270.3|68178.3|68272.3|68180.3|68248.1|68156.1|12
1729261860000|2024-10-18 14:31:00|68271.3|68179.3|68267.5|68175.5|68271.3|68179.3|68264|68172|4
1729261870000|2024-10-18 14:31:10|68265.1|68173.1|68279.5|68187.5|68284|68192|68265.1|68173.1|10
1729261880000|2024-10-18 14:31:20|68283.4|68191.4|68286|68194|68286|68194|68283.4|68191.4|2
1729261890000|2024-10-18 14:31:30|68305.3|68213.3|68334.3|68242.3|68334.3|68242.3|68305.3|68213.3|3
1729261900000|2024-10-18 14:31:40|68340|68248|68366.2|68274.2|68382|68290|68340|68248|10
1729261910000|2024-10-18 14:31:50|68363.3|68271.3|68382|68290|68382|68290|68350.2|68258.2|9
1729261920000|2024-10-18 14:32:00|68380.7|68288.7|68396|68304|68396|68304|68366|68274|9
1729261930000|2024-10-18 14:32:10|68400.1|68308.1|68411|68319|68411|68319|68389.4|68297.4|8
1729261940000|2024-10-18 14:32:20|68408.9|68316.9|68420|68328|68420|68328|68408.5|68316.5|5
1729261950000|2024-10-18 14:32:30|68420.6|68328.6|68446|68354|68446|68354|68420.6|68328.6|4
1729261960000|2024-10-18 14:32:40|68466|68374|68517.9|68425.9|68517.9|68425.9|68466|68374|8
1729261970000|2024-10-18 14:32:50|68509.7|68417.7|68498.1|68406.1|68509.7|68417.7|68498.1|68406.1|13
1729261980000|2024-10-18 14:33:00|68499.5|68407.5|68432.5|68340.5|68499.5|68407.5|68424|68332|20
1729261990000|2024-10-18 14:33:10|68446|68354|68466|68374|68466|68374|68446|68354|8
1729262000000|2024-10-18 14:33:20|68469.6|68377.6|68488|68396|68496|68404|68468|68376|11
1729262010000|2024-10-18 14:33:30|68490.5|68398.5|68496|68404|68496|68404|68488.1|68396.1|8
1729262020000|2024-10-18 14:33:40|68506|68414|68531|68439|68532|68440|68506|68414|10
1729262030000|2024-10-18 14:33:50|68530.5|68438.5|68596|68504|68596|68504|68530.5|68438.5|9
1729262040000|2024-10-18 14:34:00|68594.5|68502.5|68634|68542|68634|68542|68573.5|68481.5|14
1729262050000|2024-10-18 14:34:10|68630.6|68538.6|68596|68504|68630.6|68538.6|68593.7|68501.7|15
1729262060000|2024-10-18 14:34:20|68597|68505|68575.4|68483.4|68610.8|68518.8|68575.4|68483.4|16
1729262070000|2024-10-18 14:34:30|68572|68480|68537.6|68445.6|68586|68494|68537.6|68445.6|17
1729262080000|2024-10-18 14:34:40|68536.1|68444.1|68459.5|68367.5|68538|68446|68459.5|68367.5|18
1729262090000|2024-10-18 14:34:50|68454.1|68362.1|68408|68316|68457|68365|68404|68312|15
1729262100000|2024-10-18 14:35:00|68414.1|68322.1|68356.1|68264.1|68435.2|68343.2|68356.1|68264.1|22
1729262110000|2024-10-18 14:35:10|68349.9|68257.9|68400.9|68308.9|68400.9|68308.9|68325.2|68233.2|20
1729262120000|2024-10-18 14:35:20|68412|68320|68413.2|68321.2|68428|68336|68404.4|68312.4|16
1729262130000|2024-10-18 14:35:30|68419|68327|68344.5|68252.5|68422.8|68330.8|68344.5|68252.5|19
1729262140000|2024-10-18 14:35:40|68344|68252|68424.2|68332.2|68424.2|68332.2|68341|68249|18
1729262150000|2024-10-18 14:35:50|68426|68334|68426|68334|68426|68334|68425.3|68333.3|3
1729262160000|2024-10-18 14:36:00|68433.6|68341.6|68492|68400|68501.6|68409.6|68433.6|68341.6|18
1729262170000|2024-10-18 14:36:10|68504|68412|68553.5|68461.5|68553.5|68461.5|68500|68408|9
1729262180000|2024-10-18 14:36:20|68556|68464|68532.1|68440.1|68576|68484|68532.1|68440.1|14
1729262190000|2024-10-18 14:36:30|68528.6|68436.6|68408.4|68316.4|68528.6|68436.6|68408.4|68316.4|18
1729262200000|2024-10-18 14:36:40|68410|68318|68412|68320|68430.1|68338.1|68408.1|68316.1|14
1729262210000|2024-10-18 14:36:50|68414|68322|68406|68314|68446|68354|68406|68314|11
1729262220000|2024-10-18 14:37:00|68404|68312|68406|68314|68432|68340|68396.4|68304.4|12
1729262230000|2024-10-18 14:37:10|68411.1|68319.1|68446|68354|68456|68364|68411.1|68319.1|10
1729262240000|2024-10-18 14:37:20|68445.5|68353.5|68446|68354|68446|68354|68445.5|68353.5|2
1729262250000|2024-10-18 14:37:30|68442|68350|68476|68384|68476|68384|68432|68340|6
1729262260000|2024-10-18 14:37:40|68471|68379|68469.1|68377.1|68476|68384|68450.2|68358.2|9
1729262270000|2024-10-18 14:37:50|68474|68382|68486|68394|68486|68394|68470.5|68378.5|5
1729262280000|2024-10-18 14:38:00|68496|68404|68486|68394|68516|68424|68486|68394|7
1729262290000|2024-10-18 14:38:10|68494|68402|68501.7|68409.7|68504|68412|68494|68402|4
1729262300000|2024-10-18 14:38:20|68498.2|68406.2|68454.9|68362.9|68498.2|68406.2|68442.5|68350.5|10
1729262310000|2024-10-18 14:38:30|68462|68370|68448.3|68356.3|68462|68370|68443.5|68351.5|11
1729262320000|2024-10-18 14:38:40|68446|68354|68488|68396|68488|68396|68445.5|68353.5|11
1729262330000|2024-10-18 14:38:50|68485.4|68393.4|68448.1|68356.1|68485.4|68393.4|68448.1|68356.1|9
1729262340000|2024-10-18 14:39:00|68447.6|68355.6|68476|68384|68480|68388|68432|68340|9
1729262350000|2024-10-18 14:39:10|68471.5|68379.5|68451.3|68359.3|68478.4|68386.4|68446|68354|12
1729262360000|2024-10-18 14:39:20|68462|68370|68464|68372|68470|68378|68446|68354|9
1729262370000|2024-10-18 14:39:30|68461.5|68369.5|68440.3|68348.3|68461.5|68369.5|68440.3|68348.3|7
1729262380000|2024-10-18 14:39:40|68436.3|68344.3|68427.6|68335.6|68439.2|68347.2|68427.6|68335.6|9
1729262390000|2024-10-18 14:39:50|68420|68328|68451.4|68359.4|68451.4|68359.4|68420|68328|9
1729262400000|2024-10-18 14:40:00|68470.2|68378.2|68467.2|68375.2|68470.2|68378.2|68467.2|68375.2|3
1729262410000|2024-10-18 14:40:10|68469.6|68377.6|68469.6|68377.6|68469.6|68377.6|68469.6|68377.6|1
1729262420000|2024-10-18 14:40:20|68470.5|68378.5|68470.5|68378.5|68470.5|68378.5|68470.5|68378.5|1
1729262430000|2024-10-18 14:40:30|68465.8|68373.8|68460|68368|68465.8|68373.8|68456.5|68364.5|4
1729262440000|2024-10-18 14:40:40|68470.5|68378.5|68489|68397|68489|68397|68457.1|68365.1|9
1729262450000|2024-10-18 14:40:50|68506|68414|68511.6|68419.6|68526.5|68434.5|68506|68414|7
1729262460000|2024-10-18 14:41:00|68511.4|68419.4|68525.1|68433.1|68525.1|68433.1|68505.7|68413.7|7
1729262470000|2024-10-18 14:41:10|68529.1|68437.1|68544|68452|68549|68457|68529.1|68437.1|8
1729262480000|2024-10-18 14:41:20|68537.2|68445.2|68549.2|68457.2|68549.2|68457.2|68537.2|68445.2|7
1729262490000|2024-10-18 14:41:30|68543.4|68451.4|68533.1|68441.1|68543.5|68451.5|68530.3|68438.3|10
1729262500000|2024-10-18 14:41:40|68534.1|68442.1|68537.3|68445.3|68555.5|68463.5|68534.1|68442.1|7
1729262510000|2024-10-18 14:41:50|68536.6|68444.6|68546|68454|68546|68454|68532.7|68440.7|5
1729262520000|2024-10-18 14:42:00|68549.5|68457.5|68538|68446|68549.5|68457.5|68538|68446|2
1729262530000|2024-10-18 14:42:10|68534|68442|68530|68438|68545.8|68453.8|68528.4|68436.4|5
1729262540000|2024-10-18 14:42:20|68542|68450|68560|68468|68560|68468|68542|68450|8
1729262550000|2024-10-18 14:42:30|68562|68470|68588|68496|68588|68496|68562|68470|5
1729262560000|2024-10-18 14:42:40|68596|68504|68606|68514|68606|68514|68596|68504|3
1729262570000|2024-10-18 14:42:50|68596.6|68504.6|68575.3|68483.3|68596.6|68504.6|68575.3|68483.3|8
1729262580000|2024-10-18 14:43:00|68558.6|68466.6|68601.6|68509.6|68601.6|68509.6|68558.6|68466.6|9
1729262590000|2024-10-18 14:43:10|68603.8|68511.8|68598.3|68506.3|68608|68516|68594|68502|11
1729262600000|2024-10-18 14:43:20|68600|68508|68590.1|68498.1|68600|68508|68590.1|68498.1|4
1729262610000|2024-10-18 14:43:30|68588.1|68496.1|68591.5|68499.5|68591.5|68499.5|68586|68494|7
1729262620000|2024-10-18 14:43:40|68589.2|68497.2|68589.2|68497.2|68589.2|68497.2|68589.2|68497.2|1
1729262630000|2024-10-18 14:43:50|68591.6|68499.6|68596.2|68504.2|68596.2|68504.2|68591.6|68499.6|2
1729262640000|2024-10-18 14:44:00|68601.8|68509.8|68602.5|68510.5|68602.5|68510.5|68601.8|68509.8|2
1729262650000|2024-10-18 14:44:10|68602|68510|68579.8|68487.8|68602|68510|68579.8|68487.8|6
1729262660000|2024-10-18 14:44:20|68578.2|68486.2|68588|68496|68588|68496|68578.2|68486.2|3
1729262670000|2024-10-18 14:44:30|68582.2|68490.2|68557|68465|68582.2|68490.2|68552.1|68460.1|8
1729262680000|2024-10-18 14:44:40|68559.5|68467.5|68563.1|68471.1|68565.2|68473.2|68558.1|68466.1|6
1729262690000|2024-10-18 14:44:50|68557.2|68465.2|68529.5|68437.5|68557.2|68465.2|68529.5|68437.5|4
1729262700000|2024-10-18 14:45:00|68533.7|68441.7|68575.3|68483.3|68575.3|68483.3|68533.7|68441.7|10
1729262710000|2024-10-18 14:45:10|68575.5|68483.5|68588|68496|68588|68496|68575.5|68483.5|8
1729262720000|2024-10-18 14:45:20|68585.7|68493.7|68598.2|68506.2|68598.2|68506.2|68585|68493|7
1729262730000|2024-10-18 14:45:30|68601|68509|68580.4|68488.4|68601|68509|68580.4|68488.4|9
1729262740000|2024-10-18 14:45:40|68568.2|68476.2|68559.7|68467.7|68581.7|68489.7|68555.7|68463.7|12
1729262750000|2024-10-18 14:45:50|68554.1|68462.1|68554.1|68462.1|68565.1|68473.1|68552.1|68460.1|10
1729262760000|2024-10-18 14:46:00|68553.6|68461.6|68546|68454|68566.6|68474.6|68532.2|68440.2|20
1729262770000|2024-10-18 14:46:10|68547.8|68455.8|68544.2|68452.2|68578.3|68486.3|68544.2|68452.2|17
1729262780000|2024-10-18 14:46:20|68544.3|68452.3|68535.6|68443.6|68553.1|68461.1|68535.6|68443.6|14
1729262790000|2024-10-18 14:46:30|68527.1|68435.1|68490.8|68398.8|68527.1|68435.1|68480.1|68388.1|12
1729262800000|2024-10-18 14:46:40|68491.3|68399.3|68485.5|68393.5|68494.6|68402.6|68484.3|68392.3|15
1729262810000|2024-10-18 14:46:50|68486.2|68394.2|68497.2|68405.2|68497.2|68405.2|68484.4|68392.4|6
1729262820000|2024-10-18 14:47:00|68488.6|68396.6|68475.2|68383.2|68490.3|68398.3|68475.2|68383.2|10
1729262830000|2024-10-18 14:47:10|68468.5|68376.5|68433|68341|68468.5|68376.5|68416|68324|19
1729262840000|2024-10-18 14:47:20|68441|68349|68492|68400|68493.4|68401.4|68441|68349|8
1729262850000|2024-10-18 14:47:30|68485.6|68393.6|68459.4|68367.4|68485.6|68393.6|68454.1|68362.1|13
1729262860000|2024-10-18 14:47:40|68457.4|68365.4|68467.6|68375.6|68467.6|68375.6|68430.6|68338.6|20
1729262870000|2024-10-18 14:47:50|68462.1|68370.1|68468.1|68376.1|68468.1|68376.1|68461.7|68369.7|10
1729262880000|2024-10-18 14:48:00|68465.5|68373.5|68466|68374|68482.8|68390.8|68465.5|68373.5|13
1729262890000|2024-10-18 14:48:10|68467.9|68375.9|68455.6|68363.6|68478|68386|68452.2|68360.2|19
1729262900000|2024-10-18 14:48:20|68446.1|68354.1|68431.1|68339.1|68447.5|68355.5|68431.1|68339.1|7
1729262910000|2024-10-18 14:48:30|68435|68343|68426|68334|68444.7|68352.7|68426|68334|11
1729262920000|2024-10-18 14:48:40|68420.8|68328.8|68413.5|68321.5|68425.9|68333.9|68406|68314|12
1729262930000|2024-10-18 14:48:50|68413.9|68321.9|68451.3|68359.3|68454.7|68362.7|68413.9|68321.9|7
1729262940000|2024-10-18 14:49:00|68450|68358|68462|68370|68462|68370|68436.5|68344.5|11
1729262950000|2024-10-18 14:49:10|68460|68368|68461.1|68369.1|68461.1|68369.1|68454.1|68362.1|5
1729262960000|2024-10-18 14:49:20|68452.1|68360.1|68462.9|68370.9|68462.9|68370.9|68452.1|68360.1|4
1729262970000|2024-10-18 14:49:30|68488|68396|68494|68402|68494|68402|68488|68396|4
1729262980000|2024-10-18 14:49:40|68493.2|68401.2|68491.5|68399.5|68493.2|68401.2|68491.5|68399.5|3
1729262990000|2024-10-18 14:49:50|68494|68402|68492.5|68400.5|68506|68414|68492.5|68400.5|5
1729263000000|2024-10-18 14:50:00|68486.1|68394.1|68498|68406|68498|68406|68485|68393|5
1729263010000|2024-10-18 14:50:10|68504|68412|68568.8|68476.8|68568.8|68476.8|68504|68412|12
1729263020000|2024-10-18 14:50:20|68571.9|68479.9|68587.1|68495.1|68593|68501|68571.9|68479.9|12
1729263030000|2024-10-18 14:50:30|68583.7|68491.7|68578|68486|68583.7|68491.7|68578|68486|4
1729263040000|2024-10-18 14:50:40|68579|68487|68578|68486|68579|68487|68578|68486|2
1729263050000|2024-10-18 14:50:50|68560.8|68468.8|68548.5|68456.5|68560.8|68468.8|68548.5|68456.5|6
1729263060000|2024-10-18 14:51:00|68550.4|68458.4|68550.4|68458.4|68564.5|68472.5|68550.4|68458.4|11
1729263070000|2024-10-18 14:51:10|68552.2|68460.2|68533.5|68441.5|68552.2|68460.2|68533.5|68441.5|9
1729263080000|2024-10-18 14:51:20|68527.5|68435.5|68530.1|68438.1|68530.1|68438.1|68527.5|68435.5|2
1729263090000|2024-10-18 14:51:30|68517|68425|68484.1|68392.1|68517|68425|68484.1|68392.1|5
1729263100000|2024-10-18 14:51:40|68486.2|68394.2|68470|68378|68486.2|68394.2|68466|68374|8
1729263110000|2024-10-18 14:51:50|68474|68382|68472|68380|68478|68386|68469.6|68377.6|6
1729263120000|2024-10-18 14:52:00|68470.1|68378.1|68458|68366|68470.1|68378.1|68458|68366|8
1729263130000|2024-10-18 14:52:10|68461|68369|68462|68370|68464|68372|68448.1|68356.1|10
1729263140000|2024-10-18 14:52:20|68464|68372|68472|68380|68472|68380|68464|68372|2
1729263150000|2024-10-18 14:52:30|68489.4|68397.4|68443.5|68351.5|68496.6|68404.6|68443.5|68351.5|18
1729263160000|2024-10-18 14:52:40|68431.5|68339.5|68452|68360|68452|68360|68429.4|68337.4|12
1729263170000|2024-10-18 14:52:50|68462.1|68370.1|68484|68392|68484|68392|68462.1|68370.1|3
1729263180000|2024-10-18 14:53:00|68486|68394|68454.2|68362.2|68486|68394|68450.4|68358.4|9
1729263190000|2024-10-18 14:53:10|68454.5|68362.5|68466|68374|68466|68374|68451.2|68359.2|9
1729263200000|2024-10-18 14:53:20|68468.5|68376.5|68476|68384|68488.8|68396.8|68468.5|68376.5|12
1729263210000|2024-10-18 14:53:30|68474|68382|68470.5|68378.5|68481.5|68389.5|68467.7|68375.7|14
1729263220000|2024-10-18 14:53:40|68466.9|68374.9|68452|68360|68466.9|68374.9|68452|68360|8
1729263230000|2024-10-18 14:53:50|68446|68354|68432|68340|68446|68354|68432|68340|4
1729263240000|2024-10-18 14:54:00|68428|68336|68435|68343|68435|68343|68428|68336|4
1729263250000|2024-10-18 14:54:10|68438|68346|68433|68341|68438|68346|68426.1|68334.1|14
1729263260000|2024-10-18 14:54:20|68432.5|68340.5|68436|68344|68436|68344|68428|68336|7
1729263270000|2024-10-18 14:54:30|68432.1|68340.1|68408.7|68316.7|68432.1|68340.1|68408.7|68316.7|6
1729263280000|2024-10-18 14:54:40|68402.3|68310.3|68387.8|68295.8|68402.3|68310.3|68387.8|68295.8|5
1729263290000|2024-10-18 14:54:50|68389.5|68297.5|68382.9|68290.9|68390.1|68298.1|68379.8|68287.8|9
1729263300000|2024-10-18 14:55:00|68386|68294|68361.4|68269.4|68386|68294|68357.7|68265.7|11
1729263310000|2024-10-18 14:55:10|68376|68284|68366|68274|68376|68284|68363.8|68271.8|4
1729263320000|2024-10-18 14:55:20|68370|68278|68370.3|68278.3|68370.7|68278.7|68365.1|68273.1|6
1729263330000|2024-10-18 14:55:30|68370|68278|68365.5|68273.5|68370|68278|68355.9|68263.9|7
1729263340000|2024-10-18 14:55:40|68367.9|68275.9|68415.4|68323.4|68421.3|68329.3|68367.9|68275.9|13
1729263350000|2024-10-18 14:55:50|68417.7|68325.7|68406|68314|68425|68333|68402.1|68310.1|14
1729263360000|2024-10-18 14:56:00|68404.6|68312.6|68378.9|68286.9|68404.6|68312.6|68378.1|68286.1|13
1729263370000|2024-10-18 14:56:10|68374|68282|68383.9|68291.9|68390.7|68298.7|68374|68282|10
1729263380000|2024-10-18 14:56:20|68395.9|68303.9|68396|68304|68396.9|68304.9|68392.7|68300.7|6
1729263390000|2024-10-18 14:56:30|68398.7|68306.7|68426|68334|68426|68334|68398.7|68306.7|5
1729263400000|2024-10-18 14:56:40|68426.1|68334.1|68430.2|68338.2|68436.2|68344.2|68426.1|68334.1|12
1729263410000|2024-10-18 14:56:50|68430|68338|68454.1|68362.1|68458|68366|68430|68338|8
1729263420000|2024-10-18 14:57:00|68453.2|68361.2|68463.2|68371.2|68466.1|68374.1|68453.2|68361.2|8
1729263430000|2024-10-18 14:57:10|68461|68369|68461.1|68369.1|68461.1|68369.1|68460|68368|3
1729263440000|2024-10-18 14:57:20|68458.8|68366.8|68486|68394|68486|68394|68443.1|68351.1|14
1729263450000|2024-10-18 14:57:30|68489.7|68397.7|68494.2|68402.2|68496|68404|68478.5|68386.5|14
1729263460000|2024-10-18 14:57:40|68491.8|68399.8|68500.5|68408.5|68500.5|68408.5|68490|68398|8
1729263470000|2024-10-18 14:57:50|68500.2|68408.2|68501|68409|68501|68409|68500.2|68408.2|2
1729263480000|2024-10-18 14:58:00|68491.5|68399.5|68501|68409|68501|68409|68490.1|68398.1|5
1729263490000|2024-10-18 14:58:10|68506|68414|68508.2|68416.2|68518.1|68426.1|68506|68414|14
1729263500000|2024-10-18 14:58:20|68509.1|68417.1|68481.9|68389.9|68516|68424|68481.1|68389.1|19
1729263510000|2024-10-18 14:58:30|68481|68389|68462|68370|68481|68389|68462|68370|12
1729263520000|2024-10-18 14:58:40|68462.9|68370.9|68464.2|68372.2|68470.8|68378.8|68461.4|68369.4|15
1729263530000|2024-10-18 14:58:50|68466.9|68374.9|68473.5|68381.5|68473.5|68381.5|68466.9|68374.9|5
1729263540000|2024-10-18 14:59:00|68473.4|68381.4|68505.3|68413.3|68505.3|68413.3|68468.1|68376.1|9
1729263550000|2024-10-18 14:59:10|68513.6|68421.6|68514.8|68422.8|68514.8|68422.8|68512.9|68420.9|3
1729263560000|2024-10-18 14:59:20|68524|68432|68510.5|68418.5|68528|68436|68510.5|68418.5|9
1729263570000|2024-10-18 14:59:30|68510.8|68418.8|68496.9|68404.9|68510.8|68418.8|68482|68390|9
1729263580000|2024-10-18 14:59:40|68500.9|68408.9|68472.2|68380.2|68500.9|68408.9|68468.6|68376.6|14
1729263600000|2024-10-18 15:00:00|68487.3|68395.3|68511.5|68419.5|68511.5|68419.5|68487.3|68395.3|7
1729263610000|2024-10-18 15:00:10|68513.5|68421.5|68519.6|68427.6|68519.6|68427.6|68513.5|68421.5|5
1729263620000|2024-10-18 15:00:20|68521.9|68429.9|68519.6|68427.6|68521.9|68429.9|68519.6|68427.6|2
1729263630000|2024-10-18 15:00:30|68516.5|68424.5|68556|68464|68556|68464|68516.5|68424.5|6
1729263640000|2024-10-18 15:00:40|68554.1|68462.1|68545.5|68453.5|68554.1|68462.1|68545.5|68453.5|5
1729263650000|2024-10-18 15:00:50|68542.5|68450.5|68536.7|68444.7|68542.5|68450.5|68526|68434|10
1729263660000|2024-10-18 15:01:00|68537.5|68445.5|68559.1|68467.1|68559.1|68467.1|68537.5|68445.5|4
1729263670000|2024-10-18 15:01:10|68561.2|68469.2|68590|68498|68590|68498|68561.2|68469.2|5
1729263680000|2024-10-18 15:01:20|68586.7|68494.7|68566|68474|68586.7|68494.7|68564.3|68472.3|17
1729263690000|2024-10-18 15:01:30|68562.6|68470.6|68542|68450|68562.6|68470.6|68536|68444|10
1729263700000|2024-10-18 15:01:40|68541.6|68449.6|68528.5|68436.5|68542.5|68450.5|68528.5|68436.5|5
1729263710000|2024-10-18 15:01:50|68520|68428|68526.7|68434.7|68535.9|68443.9|68520|68428|13
1729263720000|2024-10-18 15:02:00|68534|68442|68535.2|68443.2|68547|68455|68534|68442|7
1729263730000|2024-10-18 15:02:10|68529.1|68437.1|68540.8|68448.8|68540.8|68448.8|68527.1|68435.1|4
1729263740000|2024-10-18 15:02:20|68546|68454|68558.2|68466.2|68558.2|68466.2|68546|68454|4
1729263760000|2024-10-18 15:02:40|68556.2|68464.2|68560|68468|68560|68468|68556.2|68464.2|3
1729263770000|2024-10-18 15:02:50|68563|68471|68564.7|68472.7|68564.7|68472.7|68558.1|68466.1|9
1729263780000|2024-10-18 15:03:00|68563.3|68471.3|68556.8|68464.8|68563.3|68471.3|68550.1|68458.1|8
1729263790000|2024-10-18 15:03:10|68556.5|68464.5|68548.4|68456.4|68556.5|68464.5|68548.1|68456.1|9
1729263800000|2024-10-18 15:03:20|68546.5|68454.5|68561|68469|68561|68469|68546.5|68454.5|7
1729263810000|2024-10-18 15:03:30|68560.1|68468.1|68556.7|68464.7|68560.1|68468.1|68555.9|68463.9|9
1729263820000|2024-10-18 15:03:40|68556.3|68464.3|68546.8|68454.8|68556.7|68464.7|68544.3|68452.3|8
1729263830000|2024-10-18 15:03:50|68553.8|68461.8|68533|68441|68559|68467|68527.1|68435.1|14
1729263840000|2024-10-18 15:04:00|68531.5|68439.5|68524.1|68432.1|68531.5|68439.5|68524.1|68432.1|5
1729263850000|2024-10-18 15:04:10|68523.5|68431.5|68480|68388|68523.5|68431.5|68471.5|68379.5|11
1729263860000|2024-10-18 15:04:20|68483|68391|68485.8|68393.8|68507.4|68415.4|68483|68391|12
1729263870000|2024-10-18 15:04:30|68480|68388|68465.1|68373.1|68480|68388|68465.1|68373.1|8
1729263880000|2024-10-18 15:04:40|68463.2|68371.2|68458.5|68366.5|68463.2|68371.2|68458.5|68366.5|4
1729263890000|2024-10-18 15:04:50|68457|68365|68451|68359|68457|68365|68451|68359|5
1729263900000|2024-10-18 15:05:00|68452.4|68360.4|68454|68362|68459|68367|68452.4|68360.4|4
1729263910000|2024-10-18 15:05:10|68453|68361|68446|68354|68453.2|68361.2|68446|68354|7
1729263920000|2024-10-18 15:05:20|68445.3|68353.3|68416|68324|68445.3|68353.3|68390.7|68298.7|21
1729263930000|2024-10-18 15:05:30|68415.5|68323.5|68406.4|68314.4|68436.5|68344.5|68406.4|68314.4|19
1729263940000|2024-10-18 15:05:40|68406.2|68314.2|68421.5|68329.5|68421.5|68329.5|68400.3|68308.3|13
1729263950000|2024-10-18 15:05:50|68417.2|68325.2|68433|68341|68433|68341|68407.4|68315.4|17
1729263960000|2024-10-18 15:06:00|68437.5|68345.5|68465.5|68373.5|68465.5|68373.5|68437.5|68345.5|13
1729263970000|2024-10-18 15:06:10|68470.2|68378.2|68475.2|68383.2|68482.3|68390.3|68470.2|68378.2|9
1729263980000|2024-10-18 15:06:20|68475.1|68383.1|68456.8|68364.8|68475.1|68383.1|68456.8|68364.8|8
1729263990000|2024-10-18 15:06:30|68453.4|68361.4|68456.8|68364.8|68457.5|68365.5|68436.7|68344.7|17
1729264000000|2024-10-18 15:06:40|68453.4|68361.4|68414.1|68322.1|68453.4|68361.4|68412.9|68320.9|13
1729264010000|2024-10-18 15:06:50|68412|68320|68389.1|68297.1|68415.6|68323.6|68389.1|68297.1|13
1729264020000|2024-10-18 15:07:00|68386|68294|68364.6|68272.6|68386|68294|68364.6|68272.6|10
1729264030000|2024-10-18 15:07:10|68371.3|68279.3|68385|68293|68385|68293|68368.1|68276.1|8
1729264040000|2024-10-18 15:07:20|68387.5|68295.5|68396|68304|68415.8|68323.8|68387.5|68295.5|17
1729264050000|2024-10-18 15:07:30|68388.9|68296.9|68393.6|68301.6|68393.6|68301.6|68370.1|68278.1|11
1729264060000|2024-10-18 15:07:40|68392.4|68300.4|68385.5|68293.5|68392.4|68300.4|68385.5|68293.5|6
1729264070000|2024-10-18 15:07:50|68390.5|68298.5|68416|68324|68416|68324|68390.5|68298.5|6
1729264080000|2024-10-18 15:08:00|68424.5|68332.5|68406.2|68314.2|68435.3|68343.3|68406.2|68314.2|12
1729264090000|2024-10-18 15:08:10|68406.5|68314.5|68402|68310|68406.5|68314.5|68397.3|68305.3|7
1729264100000|2024-10-18 15:08:20|68402.6|68310.6|68398.6|68306.6|68425.2|68333.2|68398.6|68306.6|13
1729264110000|2024-10-18 15:08:30|68398.4|68306.4|68398.2|68306.2|68398.4|68306.4|68398.2|68306.2|2
1729264120000|2024-10-18 15:08:40|68398.6|68306.6|68398.3|68306.3|68398.6|68306.6|68398.3|68306.3|2
1729264130000|2024-10-18 15:08:50|68398.4|68306.4|68392.2|68300.2|68398.4|68306.4|68386|68294|7
1729264140000|2024-10-18 15:09:00|68392.1|68300.1|68394|68302|68394|68302|68390.2|68298.2|6
1729264150000|2024-10-18 15:09:10|68392.9|68300.9|68410.7|68318.7|68414|68322|68392.9|68300.9|7
1729264160000|2024-10-18 15:09:20|68407.1|68315.1|68396.4|68304.4|68407.1|68315.1|68394.2|68302.2|8
1729264170000|2024-10-18 15:09:30|68396.8|68304.8|68411.5|68319.5|68411.5|68319.5|68396|68304|4
1729264180000|2024-10-18 15:09:40|68414|68322|68414|68322|68414|68322|68414|68322|1
1729264190000|2024-10-18 15:09:50|68415.4|68323.4|68421.4|68329.4|68421.4|68329.4|68415.4|68323.4|5
1729264200000|2024-10-18 15:10:00|68417.1|68325.1|68391.4|68299.4|68417.1|68325.1|68391.4|68299.4|13
1729264210000|2024-10-18 15:10:10|68389.5|68297.5|68340.2|68248.2|68389.5|68297.5|68340.2|68248.2|11
1729264220000|2024-10-18 15:10:20|68341.9|68249.9|68349|68257|68358|68266|68341.9|68249.9|8
1729264230000|2024-10-18 15:10:30|68342.2|68250.2|68341.9|68249.9|68355.7|68263.7|68339|68247|16
1729264240000|2024-10-18 15:10:40|68341.8|68249.8|68353|68261|68353|68261|68339.1|68247.1|14
1729264250000|2024-10-18 15:10:50|68356|68264|68376|68284|68378.2|68286.2|68356|68264|9
1729264260000|2024-10-18 15:11:00|68380|68288|68400.2|68308.2|68404|68312|68380|68288|10
1729264270000|2024-10-18 15:11:10|68402.2|68310.2|68409.6|68317.6|68409.6|68317.6|68402.2|68310.2|4
1729264280000|2024-10-18 15:11:20|68410|68318|68448|68356|68448|68356|68410|68318|7
1729264290000|2024-10-18 15:11:30|68450|68358|68446.1|68354.1|68456|68364|68446.1|68354.1|3
1729264300000|2024-10-18 15:11:40|68444.1|68352.1|68452|68360|68452|68360|68426.1|68334.1|6
1729264320000|2024-10-18 15:12:00|68456|68364|68494|68402|68497.4|68405.4|68456|68364|12
1729264330000|2024-10-18 15:12:10|68492|68400|68457|68365|68495.8|68403.8|68457|68365|7
1729264340000|2024-10-18 15:12:20|68466|68374|68465.1|68373.1|68468.2|68376.2|68465.1|68373.1|3
1729264350000|2024-10-18 15:12:30|68449|68357|68466.5|68374.5|68466.5|68374.5|68449|68357|6
1729264360000|2024-10-18 15:12:40|68459.6|68367.6|68459.6|68367.6|68466.2|68374.2|68459.6|68367.6|4
1729264370000|2024-10-18 15:12:50|68463.7|68371.7|68462.1|68370.1|68464.5|68372.5|68462.1|68370.1|5
1729264380000|2024-10-18 15:13:00|68459.6|68367.6|68474|68382|68474|68382|68459.6|68367.6|8
1729264390000|2024-10-18 15:13:10|68475|68383|68481.6|68389.6|68486.6|68394.6|68475|68383|8
1729264400000|2024-10-18 15:13:20|68482|68390|68446.3|68354.3|68482|68390|68446|68354|8
1729264410000|2024-10-18 15:13:30|68451.4|68359.4|68456|68364|68459.5|68367.5|68451.4|68359.4|4
1729264420000|2024-10-18 15:13:40|68452.1|68360.1|68437.6|68345.6|68452.1|68360.1|68435.6|68343.6|8
1729264430000|2024-10-18 15:13:50|68438.1|68346.1|68398.1|68306.1|68438.1|68346.1|68396.2|68304.2|10
1729264440000|2024-10-18 15:14:00|68400|68308|68400|68308|68407.4|68315.4|68400|68308|6
1729264450000|2024-10-18 15:14:10|68402|68310|68434|68342|68434|68342|68402|68310|8
1729264460000|2024-10-18 15:14:20|68430|68338|68431.8|68339.8|68431.8|68339.8|68429.6|68337.6|5
1729264470000|2024-10-18 15:14:30|68430.5|68338.5|68447.6|68355.6|68447.6|68355.6|68429.6|68337.6|7
1729264480000|2024-10-18 15:14:40|68449.6|68357.6|68450|68358|68450|68358|68449.6|68357.6|2
1729264500000|2024-10-18 15:15:00|68440|68348|68445.6|68353.6|68445.6|68353.6|68434.2|68342.2|7
1729264510000|2024-10-18 15:15:10|68445.8|68353.8|68445|68353|68446|68354|68442|68350|6
1729264520000|2024-10-18 15:15:20|68451.6|68359.6|68472.2|68380.2|68472.2|68380.2|68451.6|68359.6|5
1729264530000|2024-10-18 15:15:30|68471.3|68379.3|68472|68380|68472.9|68380.9|68461.6|68369.6|8
1729264540000|2024-10-18 15:15:40|68476|68384|68486|68394|68486|68394|68476|68384|8
1729264550000|2024-10-18 15:15:50|68482.1|68390.1|68482.1|68390.1|68482.1|68390.1|68482.1|68390.1|1
1729264560000|2024-10-18 15:16:00|68474.1|68382.1|68464.4|68372.4|68474.1|68382.1|68458.1|68366.1|11
1729264570000|2024-10-18 15:16:10|68464.3|68372.3|68460.7|68368.7|68464.3|68372.3|68460.1|68368.1|4
1729264580000|2024-10-18 15:16:20|68462.8|68370.8|68410.1|68318.1|68463.7|68371.7|68410.1|68318.1|11
1729264590000|2024-10-18 15:16:30|68408|68316|68402.4|68310.4|68408|68316|68402.2|68310.2|3
1729264600000|2024-10-18 15:16:40|68393.6|68301.6|68386|68294|68393.6|68301.6|68386|68294|3
1729264610000|2024-10-18 15:16:50|68389.9|68297.9|68396|68304|68396|68304|68389.9|68297.9|3
1729264620000|2024-10-18 15:17:00|68406|68314|68431.8|68339.8|68432.9|68340.9|68406|68314|11
1729264630000|2024-10-18 15:17:10|68433.9|68341.9|68456|68364|68456|68364|68433.9|68341.9|9
1729264640000|2024-10-18 15:17:20|68455.3|68363.3|68444.2|68352.2|68455.3|68363.3|68442.9|68350.9|5
1729264650000|2024-10-18 15:17:30|68450.1|68358.1|68429|68337|68464|68372|68429|68337|12
1729264660000|2024-10-18 15:17:40|68428.4|68336.4|68461.5|68369.5|68462.3|68370.3|68428.4|68336.4|14
1729264670000|2024-10-18 15:17:50|68461.9|68369.9|68460.3|68368.3|68463.7|68371.7|68456.5|68364.5|9
1729264680000|2024-10-18 15:18:00|68458.2|68366.2|68437.9|68345.9|68458.5|68366.5|68437.9|68345.9|12
1729264690000|2024-10-18 15:18:10|68432.3|68340.3|68416|68324|68432.3|68340.3|68416|68324|9
1729264700000|2024-10-18 15:18:20|68418|68326|68421|68329|68434|68342|68418|68326|5
1729264710000|2024-10-18 15:18:30|68416|68324|68388|68296|68416|68324|68386|68294|9
1729264720000|2024-10-18 15:18:40|68386|68294|68401.7|68309.7|68401.7|68309.7|68382.1|68290.1|9
1729264730000|2024-10-18 15:18:50|68402|68310|68406|68314|68407|68315|68402|68310|3
1729264740000|2024-10-18 15:19:00|68404.2|68312.2|68440.1|68348.1|68440.1|68348.1|68394.2|68302.2|10
1729264750000|2024-10-18 15:19:10|68444.1|68352.1|68434|68342|68449.8|68357.8|68434|68342|8
1729264760000|2024-10-18 15:19:20|68420|68328|68413.8|68321.8|68420|68328|68413.8|68321.8|4
1729264770000|2024-10-18 15:19:30|68415.3|68323.3|68438.7|68346.7|68438.7|68346.7|68415.3|68323.3|12
1729264780000|2024-10-18 15:19:40|68442.8|68350.8|68464.3|68372.3|68468.3|68376.3|68442.8|68350.8|6
1729264790000|2024-10-18 15:19:50|68462|68370|68462|68370|68462|68370|68462|68370|1
1729264800000|2024-10-18 15:20:00|68463|68371|68475.3|68383.3|68475.5|68383.5|68463|68371|7
1729264810000|2024-10-18 15:20:10|68481.9|68389.9|68476.3|68384.3|68481.9|68389.9|68476.3|68384.3|3
1729264820000|2024-10-18 15:20:20|68481.9|68389.9|68521.3|68429.3|68521.3|68429.3|68481.9|68389.9|8
1729264830000|2024-10-18 15:20:30|68521.8|68429.8|68522|68430|68524.6|68432.6|68513.6|68421.6|8
1729264840000|2024-10-18 15:20:40|68523|68431|68527.6|68435.6|68533|68441|68523|68431|7
1729264850000|2024-10-18 15:20:50|68530|68438|68530|68438|68530|68438|68530|68438|1
1729264860000|2024-10-18 15:21:00|68529.9|68437.9|68536.4|68444.4|68536.4|68444.4|68526.1|68434.1|8
1729264870000|2024-10-18 15:21:10|68538.1|68446.1|68540.2|68448.2|68540.2|68448.2|68536|68444|3
1729264880000|2024-10-18 15:21:20|68547.1|68455.1|68550|68458|68550|68458|68547.1|68455.1|2
1729264890000|2024-10-18 15:21:30|68550.7|68458.7|68557|68465|68565.8|68473.8|68550.7|68458.7|14
1729264900000|2024-10-18 15:21:40|68557.5|68465.5|68558|68466|68559|68467|68557|68465|7
1729264910000|2024-10-18 15:21:50|68560.1|68468.1|68562.3|68470.3|68562.4|68470.4|68560.1|68468.1|4
1729264920000|2024-10-18 15:22:00|68561.7|68469.7|68560|68468|68561.7|68469.7|68560|68468|4
1729264940000|2024-10-18 15:22:20|68563.7|68471.7|68530|68438|68563.7|68471.7|68528.8|68436.8|16
1729264950000|2024-10-18 15:22:30|68529|68437|68538.4|68446.4|68540.7|68448.7|68529|68437|3
1729264960000|2024-10-18 15:22:40|68547.3|68455.3|68539.1|68447.1|68547.3|68455.3|68539.1|68447.1|5
1729264970000|2024-10-18 15:22:50|68541.7|68449.7|68506|68414|68543.6|68451.6|68506|68414|8
1729264980000|2024-10-18 15:23:00|68503|68411|68457.2|68365.2|68503|68411|68456.3|68364.3|12
1729264990000|2024-10-18 15:23:10|68458.2|68366.2|68468|68376|68468|68376|68456.3|68364.3|9
1729265000000|2024-10-18 15:23:20|68470|68378|68471.9|68379.9|68476|68384|68468.1|68376.1|11
1729265010000|2024-10-18 15:23:30|68465.1|68373.1|68468|68376|68468|68376|68464.3|68372.3|4
1729265020000|2024-10-18 15:23:40|68474|68382|68474.5|68382.5|68474.9|68382.9|68474|68382|3
1729265030000|2024-10-18 15:23:50|68467.9|68375.9|68469.4|68377.4|68470.5|68378.5|68467.9|68375.9|4
1729265040000|2024-10-18 15:24:00|68467.7|68375.7|68450|68358|68467.7|68375.7|68450|68358|3
1729265050000|2024-10-18 15:24:10|68446|68354|68486.2|68394.2|68486.2|68394.2|68446|68354|7
1729265070000|2024-10-18 15:24:30|68484|68392|68506|68414|68506|68414|68484|68392|9
1729265080000|2024-10-18 15:24:40|68502.1|68410.1|68500.5|68408.5|68502.1|68410.1|68500.5|68408.5|2
1729265090000|2024-10-18 15:24:50|68506|68414|68500.6|68408.6|68506|68414|68500.6|68408.6|2
1729265100000|2024-10-18 15:25:00|68497.7|68405.7|68494|68402|68503.4|68411.4|68486.1|68394.1|13
1729265110000|2024-10-18 15:25:10|68497.1|68405.1|68497.1|68405.1|68497.1|68405.1|68497.1|68405.1|1
1729265120000|2024-10-18 15:25:20|68499.5|68407.5|68511.5|68419.5|68518.1|68426.1|68499.5|68407.5|11
1729265130000|2024-10-18 15:25:30|68511.3|68419.3|68489.3|68397.3|68511.3|68419.3|68489.3|68397.3|6
1729265140000|2024-10-18 15:25:40|68486.4|68394.4|68496|68404|68499|68407|68482|68390|7
1729265160000|2024-10-18 15:26:00|68500.3|68408.3|68513.1|68421.1|68513.1|68421.1|68500.3|68408.3|2
1729265170000|2024-10-18 15:26:10|68512.2|68420.2|68481.9|68389.9|68512.2|68420.2|68478.4|68386.4|10
1729265180000|2024-10-18 15:26:20|68482.3|68390.3|68489.7|68397.7|68495.9|68403.9|68482.3|68390.3|10
1729265190000|2024-10-18 15:26:30|68500|68408|68489.1|68397.1|68500|68408|68489.1|68397.1|6
1729265200000|2024-10-18 15:26:40|68487.4|68395.4|68491|68399|68491|68399|68481.9|68389.9|6
1729265210000|2024-10-18 15:26:50|68491.3|68399.3|68492.3|68400.3|68492.3|68400.3|68490|68398|4
1729265220000|2024-10-18 15:27:00|68491.1|68399.1|68511|68419|68511|68419|68491.1|68399.1|5
1729265230000|2024-10-18 15:27:10|68516|68424|68549.3|68457.3|68549.3|68457.3|68516|68424|3
1729265240000|2024-10-18 15:27:20|68549.9|68457.9|68562.2|68470.2|68562.2|68470.2|68549.9|68457.9|8
1729265250000|2024-10-18 15:27:30|68565.7|68473.7|68558|68466|68567.5|68475.5|68558|68466|6
1729265260000|2024-10-18 15:27:40|68554.1|68462.1|68562.7|68470.7|68562.7|68470.7|68552.7|68460.7|8
1729265270000|2024-10-18 15:27:50|68562.9|68470.9|68562.9|68470.9|68562.9|68470.9|68562.9|68470.9|1
1729265280000|2024-10-18 15:28:00|68561.1|68469.1|68545|68453|68561.1|68469.1|68543.5|68451.5|6
1729265290000|2024-10-18 15:28:10|68550|68458|68556.7|68464.7|68556.7|68464.7|68550|68458|3
1729265300000|2024-10-18 15:28:20|68560|68468|68564|68472|68564|68472|68560|68468|3
1729265320000|2024-10-18 15:28:40|68564.4|68472.4|68564.9|68472.9|68564.9|68472.9|68564.4|68472.4|2
1729265340000|2024-10-18 15:29:00|68570|68478|68587.1|68495.1|68587.1|68495.1|68570|68478|2
1729265350000|2024-10-18 15:29:10|68594.1|68502.1|68613.7|68521.7|68613.7|68521.7|68594.1|68502.1|7
1729265360000|2024-10-18 15:29:20|68620.9|68528.9|68676|68584|68676|68584|68620.9|68528.9|7
1729265370000|2024-10-18 15:29:30|68686|68594|68693.4|68601.4|68709|68617|68686|68594|12
1729265380000|2024-10-18 15:29:40|68690.1|68598.1|68682.1|68590.1|68699|68607|68682.1|68590.1|12
1729265390000|2024-10-18 15:29:50|68681.5|68589.5|68696.5|68604.5|68696.5|68604.5|68681.5|68589.5|4
1729265400000|2024-10-18 15:30:00|68708.6|68616.6|68764.3|68672.3|68764.3|68672.3|68708.6|68616.6|23
1729265410000|2024-10-18 15:30:10|68766.7|68674.7|68739.5|68647.5|68774.7|68682.7|68708.3|68616.3|25
1729265420000|2024-10-18 15:30:20|68742.5|68650.5|68778.3|68686.3|68778.3|68686.3|68731.1|68639.1|16
1729265430000|2024-10-18 15:30:30|68776.4|68684.4|68796|68704|68796|68704|68775.2|68683.2|6
1729265440000|2024-10-18 15:30:40|68805.5|68713.5|68768.1|68676.1|68808.8|68716.8|68757.3|68665.3|15
1729265450000|2024-10-18 15:30:50|68774.6|68682.6|68808|68716|68826.4|68734.4|68774.6|68682.6|15
1729265460000|2024-10-18 15:31:00|68807.1|68715.1|68768|68676|68807.8|68715.8|68768|68676|10
1729265470000|2024-10-18 15:31:10|68762.3|68670.3|68789|68697|68789|68697|68750|68658|15
1729265480000|2024-10-18 15:31:20|68779.5|68687.5|68796.3|68704.3|68796.8|68704.8|68779.5|68687.5|15
1729265490000|2024-10-18 15:31:30|68793.8|68701.8|68761.2|68669.2|68800|68708|68761.2|68669.2|16
1729265500000|2024-10-18 15:31:40|68733.1|68641.1|68719.9|68627.9|68737.1|68645.1|68716.2|68624.2|14
1729265510000|2024-10-18 15:31:50|68721.7|68629.7|68752|68660|68752|68660|68721.7|68629.7|8
1729265520000|2024-10-18 15:32:00|68749|68657|68780|68688|68780|68688|68749|68657|5
1729265530000|2024-10-18 15:32:10|68790|68698|68792.2|68700.2|68792.2|68700.2|68776.9|68684.9|9
1729265540000|2024-10-18 15:32:20|68819.5|68727.5|68845.1|68753.1|68866|68774|68819.5|68727.5|13
1729265550000|2024-10-18 15:32:30|68846|68754|68846.6|68754.6|68848|68756|68836|68744|22
1729265560000|2024-10-18 15:32:40|68844|68752|68788.2|68696.2|68844|68752|68788.2|68696.2|19
1729265570000|2024-10-18 15:32:50|68780.3|68688.3|68771|68679|68795.1|68703.1|68771|68679|15
1729265580000|2024-10-18 15:33:00|68781.1|68689.1|68750.6|68658.6|68781.1|68689.1|68743.1|68651.1|13
1729265590000|2024-10-18 15:33:10|68746.2|68654.2|68752.3|68660.3|68770|68678|68746.2|68654.2|12
1729265600000|2024-10-18 15:33:20|68756.6|68664.6|68722.9|68630.9|68756.6|68664.6|68722.9|68630.9|14
1729265610000|2024-10-18 15:33:30|68722.1|68630.1|68720|68628|68731.1|68639.1|68707|68615|13
1729265620000|2024-10-18 15:33:40|68722|68630|68711.9|68619.9|68724.1|68632.1|68709.1|68617.1|8
1729265630000|2024-10-18 15:33:50|68712.1|68620.1|68716|68624|68716.1|68624.1|68707.1|68615.1|11
1729265640000|2024-10-18 15:34:00|68725.9|68633.9|68762.2|68670.2|68762.2|68670.2|68725.9|68633.9|13
1729265650000|2024-10-18 15:34:10|68774.2|68682.2|68769.2|68677.2|68790|68698|68769.2|68677.2|7
1729265660000|2024-10-18 15:34:20|68767|68675|68767.5|68675.5|68767.5|68675.5|68767|68675|2
1729265670000|2024-10-18 15:34:30|68774.1|68682.1|68754|68662|68784.6|68692.6|68754|68662|7
1729265680000|2024-10-18 15:34:40|68752|68660|68750.6|68658.6|68753.7|68661.7|68747.9|68655.9|10
1729265690000|2024-10-18 15:34:50|68754.5|68662.5|68732.2|68640.2|68754.5|68662.5|68732.2|68640.2|9
1729265700000|2024-10-18 15:35:00|68733|68641|68715.1|68623.1|68734.6|68642.6|68714.4|68622.4|10
1729265710000|2024-10-18 15:35:10|68722.2|68630.2|68680.1|68588.1|68730|68638|68680.1|68588.1|16
1729265720000|2024-10-18 15:35:20|68676|68584|68673.5|68581.5|68680.4|68588.4|68673.5|68581.5|6
1729265730000|2024-10-18 15:35:30|68676.7|68584.7|68658.7|68566.7|68677.5|68585.5|68649.8|68557.8|8
1729265740000|2024-10-18 15:35:40|68663.8|68571.8|68683|68591|68683|68591|68663.8|68571.8|9
1729265750000|2024-10-18 15:35:50|68684.4|68592.4|68717.8|68625.8|68721.5|68629.5|68684.4|68592.4|12
1729265760000|2024-10-18 15:36:00|68706.4|68614.4|68710.9|68618.9|68710.9|68618.9|68695.4|68603.4|6
1729265770000|2024-10-18 15:36:10|68710|68618|68680.7|68588.7|68710|68618|68680.7|68588.7|10
1729265780000|2024-10-18 15:36:20|68679.4|68587.4|68700.8|68608.8|68706.3|68614.3|68679.4|68587.4|10
1729265790000|2024-10-18 15:36:30|68695.7|68603.7|68688|68596|68695.7|68603.7|68687.3|68595.3|3
1729265800000|2024-10-18 15:36:40|68689.5|68597.5|68717.5|68625.5|68721.7|68629.7|68689.5|68597.5|5
1729265810000|2024-10-18 15:36:50|68731.7|68639.7|68765.2|68673.2|68768.1|68676.1|68731.7|68639.7|16
1729265820000|2024-10-18 15:37:00|68764.1|68672.1|68778.1|68686.1|68782|68690|68757|68665|10
1729265830000|2024-10-18 15:37:10|68779.1|68687.1|68774|68682|68779.1|68687.1|68774|68682|3
1729265840000|2024-10-18 15:37:20|68772.1|68680.1|68744.4|68652.4|68772.1|68680.1|68729.6|68637.6|14
1729265850000|2024-10-18 15:37:30|68743.1|68651.1|68777|68685|68777.8|68685.8|68743.1|68651.1|6
1729265860000|2024-10-18 15:37:40|68774.4|68682.4|68760.5|68668.5|68775.9|68683.9|68754|68662|10
1729265870000|2024-10-18 15:37:50|68762|68670|68768.5|68676.5|68771.4|68679.4|68756|68664|11
1729265880000|2024-10-18 15:38:00|68768.3|68676.3|68772|68680|68774.3|68682.3|68749.8|68657.8|10
1729265890000|2024-10-18 15:38:10|68769.1|68677.1|68746|68654|68769.1|68677.1|68746|68654|9
1729265900000|2024-10-18 15:38:20|68744.5|68652.5|68755.1|68663.1|68755.1|68663.1|68744.5|68652.5|5
1729265910000|2024-10-18 15:38:30|68755.2|68663.2|68770.1|68678.1|68770.3|68678.3|68744|68652|15
1729265920000|2024-10-18 15:38:40|68770.3|68678.3|68766.3|68674.3|68770.3|68678.3|68758|68666|7
1729265940000|2024-10-18 15:39:00|68780|68688|68807.2|68715.2|68807.2|68715.2|68780|68688|4
1729265950000|2024-10-18 15:39:10|68804.8|68712.8|68795.9|68703.9|68804.8|68712.8|68795.9|68703.9|4
1729265960000|2024-10-18 15:39:20|68799.1|68707.1|68793.9|68701.9|68799.1|68707.1|68793.9|68701.9|6
1729265970000|2024-10-18 15:39:30|68789.5|68697.5|68793.3|68701.3|68793.3|68701.3|68784|68692|9
1729265980000|2024-10-18 15:39:40|68793.2|68701.2|68795.3|68703.3|68795.3|68703.3|68793.2|68701.2|2
1729265990000|2024-10-18 15:39:50|68814|68722|68830|68738|68830|68738|68814|68722|2
1729266000000|2024-10-18 15:40:00|68830.4|68738.4|68849|68757|68849.4|68757.4|68830.4|68738.4|4
1729266010000|2024-10-18 15:40:10|68848.1|68756.1|68848.5|68756.5|68850|68758|68848.1|68756.1|3
1729266020000|2024-10-18 15:40:20|68838.9|68746.9|68840|68748|68840.2|68748.2|68819.9|68727.9|10
1729266030000|2024-10-18 15:40:30|68843|68751|68835.7|68743.7|68848|68756|68835.7|68743.7|7
1729266040000|2024-10-18 15:40:40|68838.9|68746.9|68847.9|68755.9|68847.9|68755.9|68838.9|68746.9|5
1729266050000|2024-10-18 15:40:50|68850|68758|68851.9|68759.9|68851.9|68759.9|68850|68758|2
1729266060000|2024-10-18 15:41:00|68868|68776|68878.1|68786.1|68878.1|68786.1|68865|68773|8
1729266070000|2024-10-18 15:41:10|68875.4|68783.4|68863.9|68771.9|68875.4|68783.4|68863.9|68771.9|5
1729266080000|2024-10-18 15:41:20|68861.9|68769.9|68860|68768|68861.9|68769.9|68858|68766|4
1729266090000|2024-10-18 15:41:30|68862|68770|68854.3|68762.3|68864|68772|68835.6|68743.6|13
1729266100000|2024-10-18 15:41:40|68852|68760|68836|68744|68852|68760|68836|68744|7
1729266120000|2024-10-18 15:42:00|68838|68746|68831.8|68739.8|68851.9|68759.9|68831.8|68739.8|13
1729266130000|2024-10-18 15:42:10|68823.5|68731.5|68799.7|68707.7|68823.5|68731.5|68790.5|68698.5|13
1729266140000|2024-10-18 15:42:20|68801.9|68709.9|68805|68713|68805|68713|68801.9|68709.9|5
1729266160000|2024-10-18 15:42:40|68808|68716|68824|68732|68828|68736|68808|68716|7
1729266170000|2024-10-18 15:42:50|68822.4|68730.4|68856|68764|68856|68764|68818.5|68726.5|6
1729266180000|2024-10-18 15:43:00|68858.3|68766.3|68857.9|68765.9|68859.8|68767.8|68857.9|68765.9|3
1729266190000|2024-10-18 15:43:10|68860.9|68768.9|68865.9|68773.9|68865.9|68773.9|68860.9|68768.9|4
1729266200000|2024-10-18 15:43:20|68872|68780|68863.6|68771.6|68872|68780|68863.6|68771.6|6
1729266210000|2024-10-18 15:43:30|68862|68770|68843.2|68751.2|68863.7|68771.7|68843.2|68751.2|6
1729266220000|2024-10-18 15:43:40|68841.2|68749.2|68855|68763|68856.1|68764.1|68834|68742|9
1729266230000|2024-10-18 15:43:50|68858|68766|68863.4|68771.4|68863.4|68771.4|68858|68766|2
1729266240000|2024-10-18 15:44:00|68863.5|68771.5|68865.1|68773.1|68865.1|68773.1|68862|68770|5
1729266250000|2024-10-18 15:44:10|68864.1|68772.1|68856|68764|68864.1|68772.1|68849.1|68757.1|10
1729266260000|2024-10-18 15:44:20|68858|68766|68862|68770|68862|68770|68858|68766|3
1729266280000|2024-10-18 15:44:40|68864|68772|68861.8|68769.8|68864|68772|68861.8|68769.8|3
1729266290000|2024-10-18 15:44:50|68857.7|68765.7|68860.6|68768.6|68865.4|68773.4|68856.2|68764.2|9
1729266300000|2024-10-18 15:45:00|68858.5|68766.5|68899.9|68807.9|68916|68824|68856|68764|19
1729266310000|2024-10-18 15:45:10|68902|68810|68886.3|68794.3|68908|68816|68885.1|68793.1|11
1729266320000|2024-10-18 15:45:20|68887.6|68795.6|68847.9|68755.9|68890|68798|68846|68754|18
1729266330000|2024-10-18 15:45:30|68848.2|68756.2|68904.5|68812.5|68904.5|68812.5|68848.2|68756.2|15
1729266340000|2024-10-18 15:45:40|68906|68814|68889.6|68797.6|68906|68814|68889.6|68797.6|8
1729266350000|2024-10-18 15:45:50|68885.1|68793.1|68890|68798|68890|68798|68872.9|68780.9|13
1729266360000|2024-10-18 15:46:00|68888.6|68796.6|68904.5|68812.5|68904.5|68812.5|68885.6|68793.6|13
1729266370000|2024-10-18 15:46:10|68903.9|68811.9|68904.5|68812.5|68904.5|68812.5|68903.9|68811.9|3
1729266380000|2024-10-18 15:46:20|68910.2|68818.2|68912.6|68820.6|68912.6|68820.6|68908.6|68816.6|4
1729266390000|2024-10-18 15:46:30|68911.3|68819.3|68900.1|68808.1|68917.1|68825.1|68900.1|68808.1|10
1729266400000|2024-10-18 15:46:40|68889.6|68797.6|68871.5|68779.5|68899.5|68807.5|68870.7|68778.7|12
1729266410000|2024-10-18 15:46:50|68874.3|68782.3|68883|68791|68892.9|68800.9|68874.3|68782.3|10
1729266420000|2024-10-18 15:47:00|68877.5|68785.5|68849|68757|68877.5|68785.5|68825.5|68733.5|20
1729266430000|2024-10-18 15:47:10|68846|68754|68799.1|68707.1|68846|68754|68799.1|68707.1|14
1729266440000|2024-10-18 15:47:20|68799|68707|68799|68707|68799|68707|68799|68707|1
1729266450000|2024-10-18 15:47:30|68802|68710|68809.9|68717.9|68809.9|68717.9|68795.5|68703.5|8
1729266460000|2024-10-18 15:47:40|68811|68719|68855.2|68763.2|68855.2|68763.2|68811|68719|13
1729266470000|2024-10-18 15:47:50|68855.4|68763.4|68860|68768|68870.2|68778.2|68855.4|68763.4|9
1729266480000|2024-10-18 15:48:00|68866.3|68774.3|68882.4|68790.4|68882.4|68790.4|68866.3|68774.3|7
1729266490000|2024-10-18 15:48:10|68879.2|68787.2|68873|68781|68879.2|68787.2|68873|68781|3
1729266500000|2024-10-18 15:48:20|68873.9|68781.9|68859.8|68767.8|68873.9|68781.9|68840.2|68748.2|15
1729266510000|2024-10-18 15:48:30|68858.3|68766.3|68845.8|68753.8|68858.3|68766.3|68845.8|68753.8|10
1729266520000|2024-10-18 15:48:40|68844.2|68752.2|68826.6|68734.6|68844.2|68752.2|68826.6|68734.6|8
1729266530000|2024-10-18 15:48:50|68811.7|68719.7|68803.7|68711.7|68811.7|68719.7|68803.7|68711.7|2
1729266540000|2024-10-18 15:49:00|68804.7|68712.7|68812.1|68720.1|68816.2|68724.2|68804.4|68712.4|8
1729266550000|2024-10-18 15:49:10|68813.6|68721.6|68831.2|68739.2|68833.7|68741.7|68813.6|68721.6|11
1729266560000|2024-10-18 15:49:20|68833.8|68741.8|68858.2|68766.2|68858.2|68766.2|68833.8|68741.8|10
1729266570000|2024-10-18 15:49:30|68855.3|68763.3|68847|68755|68855.3|68763.3|68846.2|68754.2|5
1729266580000|2024-10-18 15:49:40|68844.2|68752.2|68822.8|68730.8|68844.2|68752.2|68822.8|68730.8|6
1729266590000|2024-10-18 15:49:50|68834.3|68742.3|68837|68745|68842.3|68750.3|68834|68742|8
1729266600000|2024-10-18 15:50:00|68835.8|68743.8|68814|68722|68835.8|68743.8|68814|68722|13
1729266610000|2024-10-18 15:50:10|68815.1|68723.1|68825.7|68733.7|68825.7|68733.7|68814|68722|13
1729266620000|2024-10-18 15:50:20|68828.2|68736.2|68825.7|68733.7|68828.2|68736.2|68825.5|68733.5|3
1729266630000|2024-10-18 15:50:30|68829.3|68737.3|68850.5|68758.5|68850.5|68758.5|68829.3|68737.3|8
1729266640000|2024-10-18 15:50:40|68846|68754|68843.5|68751.5|68846|68754|68843.5|68751.5|3
1729266650000|2024-10-18 15:50:50|68842.8|68750.8|68856|68764|68856|68764|68842.8|68750.8|5
1729266660000|2024-10-18 15:51:00|68882.3|68790.3|68860.8|68768.8|68882.3|68790.3|68856.4|68764.4|8
1729266670000|2024-10-18 15:51:10|68863.3|68771.3|68863.8|68771.8|68874|68782|68863.3|68771.3|9
1729266680000|2024-10-18 15:51:20|68861.3|68769.3|68834.5|68742.5|68861.3|68769.3|68830.5|68738.5|10
1729266690000|2024-10-18 15:51:30|68836|68744|68836.1|68744.1|68838.1|68746.1|68836|68744|6
1729266700000|2024-10-18 15:51:40|68833|68741|68778.1|68686.1|68833|68741|68778.1|68686.1|19
1729266710000|2024-10-18 15:51:50|68778.9|68686.9|68814|68722|68814|68722|68778|68686|14
1729266720000|2024-10-18 15:52:00|68817|68725|68815.5|68723.5|68824|68732|68814.6|68722.6|9
1729266730000|2024-10-18 15:52:10|68825|68733|68826|68734|68849.2|68757.2|68825|68733|15
1729266740000|2024-10-18 15:52:20|68818.1|68726.1|68801.9|68709.9|68818.1|68726.1|68800.7|68708.7|8
1729266750000|2024-10-18 15:52:30|68805.4|68713.4|68828|68736|68832.6|68740.6|68805.4|68713.4|11
1729266760000|2024-10-18 15:52:40|68832.6|68740.6|68846|68754|68852|68760|68832.6|68740.6|12
1729266770000|2024-10-18 15:52:50|68850|68758|68869.4|68777.4|68870|68778|68850|68758|8
1729266780000|2024-10-18 15:53:00|68862|68770|68880.3|68788.3|68880.3|68788.3|68862|68770|10
1729266790000|2024-10-18 15:53:10|68882.7|68790.7|68884.4|68792.4|68884.4|68792.4|68882.7|68790.7|2
1729266810000|2024-10-18 15:53:30|68877.7|68785.7|68880.5|68788.5|68880.5|68788.5|68877.7|68785.7|4
1729266820000|2024-10-18 15:53:40|68878.1|68786.1|68878.1|68786.1|68878.1|68786.1|68878.1|68786.1|1
1729266830000|2024-10-18 15:53:50|68879.3|68787.3|68878|68786|68879.3|68787.3|68878|68786|3
1729266850000|2024-10-18 15:54:10|68873.6|68781.6|68882.4|68790.4|68882.4|68790.4|68873.6|68781.6|7
1729266860000|2024-10-18 15:54:20|68880|68788|68888.1|68796.1|68888.3|68796.3|68880|68788|3
1729266870000|2024-10-18 15:54:30|68888.7|68796.7|68880.9|68788.9|68888.7|68796.7|68877.1|68785.1|4
1729266880000|2024-10-18 15:54:40|68878|68786|68886.3|68794.3|68886.3|68794.3|68878|68786|3
1729266890000|2024-10-18 15:54:50|68889.1|68797.1|68886.3|68794.3|68889.5|68797.5|68886.3|68794.3|3
1729266900000|2024-10-18 15:55:00|68886.7|68794.7|68888.6|68796.6|68888.6|68796.6|68886.7|68794.7|2
1729266910000|2024-10-18 15:55:10|68885.8|68793.8|68880.1|68788.1|68885.8|68793.8|68877.3|68785.3|6
1729266920000|2024-10-18 15:55:20|68881.7|68789.7|68882.4|68790.4|68882.4|68790.4|68881.7|68789.7|2
1729266930000|2024-10-18 15:55:30|68884|68792|68894.4|68802.4|68894.4|68802.4|68884|68792|4
1729266950000|2024-10-18 15:55:50|68887.8|68795.8|68848|68756|68887.8|68795.8|68848|68756|10
1729266960000|2024-10-18 15:56:00|68845.9|68753.9|68860.7|68768.7|68863.3|68771.3|68827|68735|10
1729266970000|2024-10-18 15:56:10|68861.5|68769.5|68866|68774|68866|68774|68859|68767|7
1729266980000|2024-10-18 15:56:20|68869.1|68777.1|68869.1|68777.1|68869.1|68777.1|68869.1|68777.1|1
1729266990000|2024-10-18 15:56:30|68874.1|68782.1|68864.1|68772.1|68876|68784|68863.7|68771.7|7
1729267000000|2024-10-18 15:56:40|68866.2|68774.2|68864|68772|68867.1|68775.1|68864|68772|3
1729267010000|2024-10-18 15:56:50|68862|68770|68876.7|68784.7|68876.7|68784.7|68862|68770|3
1729267020000|2024-10-18 15:57:00|68877.3|68785.3|68857.5|68765.5|68877.3|68785.3|68854.8|68762.8|10
1729267030000|2024-10-18 15:57:10|68856.2|68764.2|68846|68754|68856.2|68764.2|68846|68754|8
1729267040000|2024-10-18 15:57:20|68848|68756|68849|68757|68849.5|68757.5|68846|68754|6
1729267050000|2024-10-18 15:57:30|68846|68754|68842|68750|68846|68754|68842|68750|3
1729267060000|2024-10-18 15:57:40|68836.8|68744.8|68826.1|68734.1|68839.5|68747.5|68826.1|68734.1|8
1729267070000|2024-10-18 15:57:50|68826|68734|68813.1|68721.1|68827.6|68735.6|68798.9|68706.9|12
1729267080000|2024-10-18 15:58:00|68812.6|68720.6|68842.6|68750.6|68842.6|68750.6|68812.6|68720.6|8
1729267090000|2024-10-18 15:58:10|68842|68750|68834.5|68742.5|68842|68750|68830|68738|5
1729267100000|2024-10-18 15:58:20|68827.1|68735.1|68823|68731|68827.1|68735.1|68819.5|68727.5|8
1729267110000|2024-10-18 15:58:30|68824.5|68732.5|68821|68729|68828.2|68736.2|68821|68729|8
1729267120000|2024-10-18 15:58:40|68819|68727|68818|68726|68819|68727|68816|68724|3
1729267130000|2024-10-18 15:58:50|68825.5|68733.5|68840.9|68748.9|68840.9|68748.9|68825.5|68733.5|9
1729267140000|2024-10-18 15:59:00|68836|68744|68836|68744|68836|68744|68836|68744|1
1729267150000|2024-10-18 15:59:10|68832|68740|68805|68713|68832|68740|68805|68713|7
1729267160000|2024-10-18 15:59:20|68800.4|68708.4|68793.8|68701.8|68801.4|68709.4|68791.5|68699.5|7
1729267170000|2024-10-18 15:59:30|68796|68704|68796|68704|68796|68704|68796|68704|1
1729267180000|2024-10-18 15:59:40|68793.5|68701.5|68773.6|68681.6|68793.5|68701.5|68773.6|68681.6|9
1729267190000|2024-10-18 15:59:50|68773.4|68681.4|68786|68694|68786|68694|68764.3|68672.3|11
1729267200000|2024-10-18 16:00:00|68781.3|68689.3|68778|68686|68781.3|68689.3|68778|68686|2
1729267210000|2024-10-18 16:00:10|68776|68684|68776|68684|68776|68684|68763.7|68671.7|10
1729267230000|2024-10-18 16:00:30|68775|68683|68774.2|68682.2|68775|68683|68774.2|68682.2|2
1729267240000|2024-10-18 16:00:40|68772.1|68680.1|68749.8|68657.8|68772.1|68680.1|68728.8|68636.8|17
1729267250000|2024-10-18 16:00:50|68744|68652|68736.5|68644.5|68744|68652|68732|68640|9
1729267260000|2024-10-18 16:01:00|68746|68654|68762|68670|68762|68670|68746|68654|6
1729267270000|2024-10-18 16:01:10|68760.5|68668.5|68770.7|68678.7|68777|68685|68757.3|68665.3|12
1729267280000|2024-10-18 16:01:20|68776|68684|68773|68681|68776|68684|68773|68681|3
1729267300000|2024-10-18 16:01:40|68776|68684|68772|68680|68776|68684|68772|68680|4
1729267310000|2024-10-18 16:01:50|68769.1|68677.1|68740|68648|68769.1|68677.1|68740|68648|14
1729267320000|2024-10-18 16:02:00|68741|68649|68744.5|68652.5|68760.4|68668.4|68741|68649|13
1729267330000|2024-10-18 16:02:10|68745.3|68653.3|68776|68684|68776|68684|68745.3|68653.3|4
1729267340000|2024-10-18 16:02:20|68771|68679|68761.5|68669.5|68771|68679|68758|68666|11
1729267350000|2024-10-18 16:02:30|68770|68678|68803.6|68711.6|68803.6|68711.6|68770|68678|9
1729267360000|2024-10-18 16:02:40|68801.2|68709.2|68772.8|68680.8|68801.2|68709.2|68772|68680|9
1729267370000|2024-10-18 16:02:50|68770.9|68678.9|68762|68670|68770.9|68678.9|68762|68670|5
1729267380000|2024-10-18 16:03:00|68765|68673|68762|68670|68780.2|68688.2|68762|68670|8
1729267390000|2024-10-18 16:03:10|68758|68666|68756|68664|68759.9|68667.9|68746|68654|8
1729267400000|2024-10-18 16:03:20|68753.5|68661.5|68730.3|68638.3|68753.5|68661.5|68730.3|68638.3|10
1729267410000|2024-10-18 16:03:30|68729.7|68637.7|68717.1|68625.1|68729.7|68637.7|68717.1|68625.1|7
1729267420000|2024-10-18 16:03:40|68720.4|68628.4|68734|68642|68737|68645|68720.4|68628.4|9
1729267430000|2024-10-18 16:03:50|68731|68639|68718|68626|68731|68639|68718|68626|4
1729267440000|2024-10-18 16:04:00|68714|68622|68666|68574|68714|68622|68666|68574|12
1729267450000|2024-10-18 16:04:10|68668|68576|68683.8|68591.8|68683.8|68591.8|68668|68576|4
1729267460000|2024-10-18 16:04:20|68688.7|68596.7|68712|68620|68712|68620|68688.7|68596.7|7
1729267470000|2024-10-18 16:04:30|68721.9|68629.9|68755.8|68663.8|68755.8|68663.8|68721.9|68629.9|8
1729267480000|2024-10-18 16:04:40|68756|68664|68748|68656|68772.6|68680.6|68748|68656|10
1729267490000|2024-10-18 16:04:50|68750|68658|68742.3|68650.3|68752|68660|68742.3|68650.3|7
1729267500000|2024-10-18 16:05:00|68737.2|68645.2|68753.1|68661.1|68762.1|68670.1|68737|68645|9
1729267510000|2024-10-18 16:05:10|68752|68660|68758|68666|68766|68674|68750|68658|10
1729267520000|2024-10-18 16:05:20|68757.6|68665.6|68763.7|68671.7|68763.7|68671.7|68752|68660|7
1729267530000|2024-10-18 16:05:30|68759.9|68667.9|68750|68658|68759.9|68667.9|68746|68654|7
1729267540000|2024-10-18 16:05:40|68746|68654|68746|68654|68746|68654|68746|68654|1
1729267550000|2024-10-18 16:05:50|68742.7|68650.7|68718.4|68626.4|68742.7|68650.7|68718.4|68626.4|10
1729267560000|2024-10-18 16:06:00|68719.2|68627.2|68716|68624|68730.6|68638.6|68716|68624|9
1729267570000|2024-10-18 16:06:10|68712.7|68620.7|68666|68574|68712.7|68620.7|68666|68574|16
1729267580000|2024-10-18 16:06:20|68661.6|68569.6|68670.1|68578.1|68670.7|68578.7|68652.1|68560.1|12
1729267590000|2024-10-18 16:06:30|68670|68578|68684.2|68592.2|68689.2|68597.2|68669|68577|11
1729267600000|2024-10-18 16:06:40|68681.8|68589.8|68659|68567|68681.8|68589.8|68659|68567|6
1729267610000|2024-10-18 16:06:50|68659.5|68567.5|68650|68558|68659.5|68567.5|68650|68558|12
1729267620000|2024-10-18 16:07:00|68654|68562|68648.2|68556.2|68654|68562|68648.2|68556.2|4
1729267630000|2024-10-18 16:07:10|68649.8|68557.8|68647.3|68555.3|68662.9|68570.9|68647.3|68555.3|11
1729267640000|2024-10-18 16:07:20|68644.2|68552.2|68616|68524|68644.2|68552.2|68615.5|68523.5|10
1729267650000|2024-10-18 16:07:30|68614|68522|68611.1|68519.1|68634.5|68542.5|68611.1|68519.1|14
1729267660000|2024-10-18 16:07:40|68608.1|68516.1|68586.1|68494.1|68608.1|68516.1|68586.1|68494.1|13
1729267670000|2024-10-18 16:07:50|68583.5|68491.5|68592.4|68500.4|68599.6|68507.6|68580.1|68488.1|10
1729267680000|2024-10-18 16:08:00|68594.2|68502.2|68586.6|68494.6|68603|68511|68577.1|68485.1|16
1729267690000|2024-10-18 16:08:10|68585.9|68493.9|68590|68498|68592.1|68500.1|68585|68493|4
1729267700000|2024-10-18 16:08:20|68611.5|68519.5|68645|68553|68646|68554|68611.5|68519.5|8
1729267710000|2024-10-18 16:08:30|68651.1|68559.1|68644|68552|68651.1|68559.1|68644|68552|5
1729267720000|2024-10-18 16:08:40|68635.3|68543.3|68603.7|68511.7|68635.3|68543.3|68603.7|68511.7|9
1729267730000|2024-10-18 16:08:50|68598|68506|68577.1|68485.1|68598|68506|68577.1|68485.1|7
1729267740000|2024-10-18 16:09:00|68575.1|68483.1|68568|68476|68575.1|68483.1|68568|68476|3
1729267750000|2024-10-18 16:09:10|68573.3|68481.3|68583.7|68491.7|68583.7|68491.7|68572.3|68480.3|8
1729267760000|2024-10-18 16:09:20|68583.3|68491.3|68570.1|68478.1|68583.3|68491.3|68570.1|68478.1|7
1729267770000|2024-10-18 16:09:30|68570.6|68478.6|68568.1|68476.1|68570.6|68478.6|68568.1|68476.1|4
1729267780000|2024-10-18 16:09:40|68569.4|68477.4|68573|68481|68573|68481|68569.4|68477.4|3
1729267790000|2024-10-18 16:09:50|68573.2|68481.2|68573.2|68481.2|68573.2|68481.2|68573.2|68481.2|1
1729267800000|2024-10-18 16:10:00|68586.2|68494.2|68608|68516|68608|68516|68586.2|68494.2|4
1729267810000|2024-10-18 16:10:10|68599|68507|68590|68498|68599|68507|68576.5|68484.5|15
1729267820000|2024-10-18 16:10:20|68589.5|68497.5|68571.1|68479.1|68589.5|68497.5|68570.6|68478.6|15
1729267830000|2024-10-18 16:10:30|68578|68486|68570.7|68478.7|68581.9|68489.9|68570.1|68478.1|7
1729267840000|2024-10-18 16:10:40|68570.1|68478.1|68570.1|68478.1|68570.1|68478.1|68570.1|68478.1|1
1729267850000|2024-10-18 16:10:50|68574.2|68482.2|68574.2|68482.2|68574.2|68482.2|68574.2|68482.2|1
1729267860000|2024-10-18 16:11:00|68574.3|68482.3|68591.1|68499.1|68591.1|68499.1|68568.5|68476.5|10
1729267870000|2024-10-18 16:11:10|68596.7|68504.7|68593|68501|68604|68512|68582.1|68490.1|25
1729267880000|2024-10-18 16:11:20|68596.9|68504.9|68581.9|68489.9|68596.9|68504.9|68578.3|68486.3|10
1729267890000|2024-10-18 16:11:30|68583.4|68491.4|68586.1|68494.1|68587.5|68495.5|68583.4|68491.4|5
1729267900000|2024-10-18 16:11:40|68580.7|68488.7|68580.8|68488.8|68582|68490|68580.1|68488.1|8
1729267910000|2024-10-18 16:11:50|68580.7|68488.7|68574.9|68482.9|68580.7|68488.7|68574.9|68482.9|3
1729267920000|2024-10-18 16:12:00|68573.6|68481.6|68574.2|68482.2|68574.2|68482.2|68572.4|68480.4|5
1729267930000|2024-10-18 16:12:10|68574.3|68482.3|68568.1|68476.1|68574.4|68482.4|68568.1|68476.1|5
1729267940000|2024-10-18 16:12:20|68558.1|68466.1|68564|68472|68564|68472|68558.1|68466.1|3
1729267950000|2024-10-18 16:12:30|68563.3|68471.3|68556.6|68464.6|68566.3|68474.3|68556.6|68464.6|8
1729267960000|2024-10-18 16:12:40|68559|68467|68533.5|68441.5|68563.6|68471.6|68533.5|68441.5|9
1729267970000|2024-10-18 16:12:50|68530.1|68438.1|68511.4|68419.4|68530.1|68438.1|68511.4|68419.4|10
1729267980000|2024-10-18 16:13:00|68514|68422|68522.9|68430.9|68527.3|68435.3|68514|68422|20
1729267990000|2024-10-18 16:13:10|68522.4|68430.4|68472.6|68380.6|68522.4|68430.4|68468.4|68376.4|12
1729268000000|2024-10-18 16:13:20|68472.8|68380.8|68467|68375|68485.7|68393.7|68466|68374|13
1729268010000|2024-10-18 16:13:30|68466|68374|68475.4|68383.4|68477|68385|68466|68374|7
1729268020000|2024-10-18 16:13:40|68474.4|68382.4|68424.1|68332.1|68474.4|68382.4|68424.1|68332.1|13
1729268030000|2024-10-18 16:13:50|68425|68333|68408.2|68316.2|68425|68333|68406|68314|11
1729268040000|2024-10-18 16:14:00|68407.6|68315.6|68409.2|68317.2|68409.3|68317.3|68407|68315|6
1729268050000|2024-10-18 16:14:10|68410.8|68318.8|68436|68344|68436|68344|68410.8|68318.8|13
1729268060000|2024-10-18 16:14:20|68446.4|68354.4|68486.3|68394.3|68486.9|68394.9|68446.4|68354.4|18
1729268070000|2024-10-18 16:14:30|68486.8|68394.8|68498.9|68406.9|68498.9|68406.9|68486.5|68394.5|13
1729268080000|2024-10-18 16:14:40|68501.6|68409.6|68509.2|68417.2|68509.2|68417.2|68501.6|68409.6|3
1729268090000|2024-10-18 16:14:50|68510|68418|68506.1|68414.1|68510|68418|68504.8|68412.8|3
1729268100000|2024-10-18 16:15:00|68508|68416|68505.5|68413.5|68511.6|68419.6|68497|68405|10
1729268110000|2024-10-18 16:15:10|68517.8|68425.8|68518.6|68426.6|68518.6|68426.6|68507.6|68415.6|8
1729268120000|2024-10-18 16:15:20|68519.6|68427.6|68515.7|68423.7|68524|68432|68515.7|68423.7|5
1729268130000|2024-10-18 16:15:30|68514.9|68422.9|68485.9|68393.9|68514.9|68422.9|68485.9|68393.9|5
1729268140000|2024-10-18 16:15:40|68483.8|68391.8|68469.6|68377.6|68483.8|68391.8|68469.1|68377.1|6
1729268150000|2024-10-18 16:15:50|68467.8|68375.8|68464.4|68372.4|68468.3|68376.3|68464.4|68372.4|5
1729268160000|2024-10-18 16:16:00|68460.8|68368.8|68483|68391|68483|68391|68453.5|68361.5|10
1729268170000|2024-10-18 16:16:10|68496|68404|68510.1|68418.1|68510.1|68418.1|68496|68404|4
1729268180000|2024-10-18 16:16:20|68512|68420|68523.2|68431.2|68523.2|68431.2|68508.3|68416.3|7
1729268190000|2024-10-18 16:16:30|68526|68434|68548|68456|68551|68459|68526|68434|7
1729268200000|2024-10-18 16:16:40|68546.5|68454.5|68527.1|68435.1|68546.5|68454.5|68506.4|68414.4|15
1729268210000|2024-10-18 16:16:50|68523|68431|68510.2|68418.2|68523|68431|68510.2|68418.2|7
1729268220000|2024-10-18 16:17:00|68515.9|68423.9|68511.5|68419.5|68525.1|68433.1|68511.5|68419.5|5
1729268230000|2024-10-18 16:17:10|68510.1|68418.1|68510.1|68418.1|68510.1|68418.1|68510.1|68418.1|1
1729268240000|2024-10-18 16:17:20|68521.6|68429.6|68530.7|68438.7|68550.2|68458.2|68521.6|68429.6|12
1729268250000|2024-10-18 16:17:30|68528.8|68436.8|68566|68474|68566|68474|68528.8|68436.8|12
1729268260000|2024-10-18 16:17:40|68567.5|68475.5|68561.1|68469.1|68567.5|68475.5|68561.1|68469.1|4
1729268270000|2024-10-18 16:17:50|68554.1|68462.1|68536.4|68444.4|68554.1|68462.1|68536.4|68444.4|5
1729268280000|2024-10-18 16:18:00|68534.6|68442.6|68566.7|68474.7|68566.7|68474.7|68532.8|68440.8|9
1729268290000|2024-10-18 16:18:10|68565.3|68473.3|68576|68484|68576|68484|68565.3|68473.3|5
1729268300000|2024-10-18 16:18:20|68579|68487|68592.6|68500.6|68592.6|68500.6|68579|68487|7
1729268310000|2024-10-18 16:18:30|68590.6|68498.6|68591|68499|68591|68499|68590.6|68498.6|2
1729268320000|2024-10-18 16:18:40|68596|68504|68622.6|68530.6|68626.4|68534.4|68596|68504|17
1729268330000|2024-10-18 16:18:50|68621.6|68529.6|68628|68536|68630|68538|68618|68526|9
1729268340000|2024-10-18 16:19:00|68634.7|68542.7|68646.5|68554.5|68646.5|68554.5|68634.7|68542.7|5
1729268350000|2024-10-18 16:19:10|68643.1|68551.1|68646|68554|68646|68554|68636|68544|5
1729268360000|2024-10-18 16:19:20|68654|68562|68673|68581|68673|68581|68654|68562|7
1729268370000|2024-10-18 16:19:30|68673.3|68581.3|68676.5|68584.5|68680|68588|68672.8|68580.8|8
1729268380000|2024-10-18 16:19:40|68676.9|68584.9|68671.4|68579.4|68676.9|68584.9|68670.1|68578.1|4
1729268390000|2024-10-18 16:19:50|68672.7|68580.7|68675.4|68583.4|68677|68585|68672.7|68580.7|4
1729268400000|2024-10-18 16:20:00|68677|68585|68695.8|68603.8|68695.8|68603.8|68677|68585|5
1729268410000|2024-10-18 16:20:10|68704.9|68612.9|68715.3|68623.3|68715.3|68623.3|68704.9|68612.9|8
1729268420000|2024-10-18 16:20:20|68723.6|68631.6|68732.4|68640.4|68732.4|68640.4|68718|68626|5
1729268430000|2024-10-18 16:20:30|68740.2|68648.2|68774.2|68682.2|68778.3|68686.3|68740.2|68648.2|11
1729268440000|2024-10-18 16:20:40|68773.3|68681.3|68758|68666|68775.7|68683.7|68758|68666|11
1729268450000|2024-10-18 16:20:50|68763|68671|68756.6|68664.6|68768.3|68676.3|68756.6|68664.6|8
1729268460000|2024-10-18 16:21:00|68758.3|68666.3|68730.3|68638.3|68763.9|68671.9|68730.3|68638.3|19
1729268470000|2024-10-18 16:21:10|68738.4|68646.4|68738|68646|68746.1|68654.1|68737|68645|12
1729268480000|2024-10-18 16:21:20|68739.8|68647.8|68726|68634|68739.8|68647.8|68726|68634|7
1729268490000|2024-10-18 16:21:30|68729|68637|68712.3|68620.3|68731.2|68639.2|68712.3|68620.3|12
1729268500000|2024-10-18 16:21:40|68711.7|68619.7|68702.4|68610.4|68711.7|68619.7|68690.1|68598.1|13
1729268510000|2024-10-18 16:21:50|68703.2|68611.2|68710|68618|68712|68620|68697.3|68605.3|8
1729268520000|2024-10-18 16:22:00|68715|68623|68714.1|68622.1|68733.2|68641.2|68714.1|68622.1|12
1729268530000|2024-10-18 16:22:10|68710.1|68618.1|68704.8|68612.8|68711.1|68619.1|68704.8|68612.8|14
1729268540000|2024-10-18 16:22:20|68702|68610|68702|68610|68702|68610|68702|68610|1
1729268550000|2024-10-18 16:22:30|68698.8|68606.8|68686|68594|68698.8|68606.8|68686|68594|4
1729268560000|2024-10-18 16:22:40|68686.4|68594.4|68686|68594|68686.4|68594.4|68686|68594|6
1729268570000|2024-10-18 16:22:50|68690.4|68598.4|68698.3|68606.3|68698.3|68606.3|68690.4|68598.4|4
1729268580000|2024-10-18 16:23:00|68699.9|68607.9|68727.1|68635.1|68728|68636|68699.9|68607.9|10
1729268590000|2024-10-18 16:23:10|68725.2|68633.2|68698|68606|68725.2|68633.2|68696.1|68604.1|8
1729268600000|2024-10-18 16:23:20|68698.8|68606.8|68703.1|68611.1|68708|68616|68698.8|68606.8|7
1729268610000|2024-10-18 16:23:30|68699.9|68607.9|68666.5|68574.5|68699.9|68607.9|68666.1|68574.1|16
1729268620000|2024-10-18 16:23:40|68666|68574|68666.5|68574.5|68666.5|68574.5|68666|68574|2
1729268630000|2024-10-18 16:23:50|68680.3|68588.3|68682.8|68590.8|68682.8|68590.8|68680.3|68588.3|2
1729268650000|2024-10-18 16:24:10|68709.7|68617.7|68710|68618|68710|68618|68709.7|68617.7|2
1729268660000|2024-10-18 16:24:20|68711|68619|68711|68619|68711|68619|68711|68619|1
1729268670000|2024-10-18 16:24:30|68708|68616|68715.5|68623.5|68718.6|68626.6|68704.1|68612.1|6
1729268680000|2024-10-18 16:24:40|68715.7|68623.7|68718.5|68626.5|68718.5|68626.5|68715.7|68623.7|2
1729268690000|2024-10-18 16:24:50|68717.5|68625.5|68717.5|68625.5|68717.5|68625.5|68717.5|68625.5|1
1729268700000|2024-10-18 16:25:00|68717.2|68625.2|68729.3|68637.3|68729.3|68637.3|68715.5|68623.5|6
1729268710000|2024-10-18 16:25:10|68733.5|68641.5|68723.3|68631.3|68737.5|68645.5|68723.3|68631.3|5
1729268720000|2024-10-18 16:25:20|68727|68635|68705.1|68613.1|68728|68636|68704.3|68612.3|14
1729268730000|2024-10-18 16:25:30|68704|68612|68698.4|68606.4|68704.3|68612.3|68680|68588|13
1729268740000|2024-10-18 16:25:40|68696|68604|68691.5|68599.5|68698.4|68606.4|68691.5|68599.5|3
1729268750000|2024-10-18 16:25:50|68690.8|68598.8|68681.3|68589.3|68690.8|68598.8|68680|68588|10
1729268760000|2024-10-18 16:26:00|68673.9|68581.9|68687.6|68595.6|68687.6|68595.6|68673.9|68581.9|11
1729268770000|2024-10-18 16:26:10|68691.7|68599.7|68697.8|68605.8|68698.7|68606.7|68691.7|68599.7|7
1729268780000|2024-10-18 16:26:20|68700.9|68608.9|68701.6|68609.6|68701.6|68609.6|68700.9|68608.9|2
1729268790000|2024-10-18 16:26:30|68701.8|68609.8|68700|68608|68703|68611|68699.8|68607.8|6
1729268810000|2024-10-18 16:26:50|68713.2|68621.2|68738|68646|68744.5|68652.5|68713.2|68621.2|10
1729268820000|2024-10-18 16:27:00|68740|68648|68741.9|68649.9|68741.9|68649.9|68740|68648|2
1729268840000|2024-10-18 16:27:20|68742|68650|68742|68650|68742|68650|68742|68650|1
1729268850000|2024-10-18 16:27:30|68742.5|68650.5|68742.5|68650.5|68742.5|68650.5|68742.5|68650.5|1
1729268860000|2024-10-18 16:27:40|68738|68646|68709.1|68617.1|68738|68646|68709.1|68617.1|10
1729268870000|2024-10-18 16:27:50|68706|68614|68713.1|68621.1|68713.1|68621.1|68706|68614|4
1729268880000|2024-10-18 16:28:00|68714.6|68622.6|68709.1|68617.1|68714.6|68622.6|68709.1|68617.1|3
1729268900000|2024-10-18 16:28:20|68709.5|68617.5|68677.3|68585.3|68709.5|68617.5|68674.7|68582.7|10
1729268910000|2024-10-18 16:28:30|68679|68587|68704.2|68612.2|68706|68614|68679|68587|10
1729268920000|2024-10-18 16:28:40|68705.2|68613.2|68707.5|68615.5|68707.5|68615.5|68705.2|68613.2|4
1729268930000|2024-10-18 16:28:50|68707.1|68615.1|68707.1|68615.1|68707.1|68615.1|68706|68614|3
1729268950000|2024-10-18 16:29:10|68706.8|68614.8|68699.4|68607.4|68706.8|68614.8|68693.6|68601.6|11
1729268960000|2024-10-18 16:29:20|68699.2|68607.2|68700.5|68608.5|68701|68609|68699.2|68607.2|4
1729268970000|2024-10-18 16:29:30|68700.1|68608.1|68692.5|68600.5|68700.1|68608.1|68692.5|68600.5|4
1729268980000|2024-10-18 16:29:40|68692.1|68600.1|68690.1|68598.1|68692.1|68600.1|68690.1|68598.1|3
1729268990000|2024-10-18 16:29:50|68694.1|68602.1|68694.1|68602.1|68694.1|68602.1|68694.1|68602.1|1
1729269000000|2024-10-18 16:30:00|68694.5|68602.5|68707.1|68615.1|68709.5|68617.5|68694.5|68602.5|6
1729269010000|2024-10-18 16:30:10|68704|68612|68673.9|68581.9|68704|68612|68673.7|68581.7|18
1729269020000|2024-10-18 16:30:20|68673.6|68581.6|68684.2|68592.2|68691.6|68599.6|68673.6|68581.6|9
1729269030000|2024-10-18 16:30:30|68683.5|68591.5|68671.6|68579.6|68683.5|68591.5|68662.3|68570.3|13
1729269040000|2024-10-18 16:30:40|68669.7|68577.7|68628.2|68536.2|68669.7|68577.7|68628.2|68536.2|17
1729269050000|2024-10-18 16:30:50|68629.2|68537.2|68647|68555|68647|68555|68629.2|68537.2|8
1729269060000|2024-10-18 16:31:00|68652.1|68560.1|68634.7|68542.7|68652.1|68560.1|68630|68538|9
1729269070000|2024-10-18 16:31:10|68630.5|68538.5|68619.3|68527.3|68630.5|68538.5|68618.4|68526.4|8
1729269080000|2024-10-18 16:31:20|68618.4|68526.4|68626.7|68534.7|68626.7|68534.7|68618.4|68526.4|4
1729269090000|2024-10-18 16:31:30|68627|68535|68639.1|68547.1|68643|68551|68627|68535|12
1729269110000|2024-10-18 16:31:50|68640|68548|68618.3|68526.3|68640|68548|68618.3|68526.3|6
1729269120000|2024-10-18 16:32:00|68618.4|68526.4|68633|68541|68633|68541|68618.4|68526.4|6
1729269130000|2024-10-18 16:32:10|68638|68546|68632|68540|68638|68546|68632|68540|3
1729269140000|2024-10-18 16:32:20|68631.3|68539.3|68632.9|68540.9|68632.9|68540.9|68622|68530|9
1729269150000|2024-10-18 16:32:30|68635.9|68543.9|68644.5|68552.5|68644.5|68552.5|68635.9|68543.9|4
1729269160000|2024-10-18 16:32:40|68643.9|68551.9|68604.2|68512.2|68643.9|68551.9|68604.2|68512.2|14
1729269180000|2024-10-18 16:33:00|68591.5|68499.5|68591.5|68499.5|68591.5|68499.5|68591.5|68499.5|1
1729269190000|2024-10-18 16:33:10|68586|68494|68601.7|68509.7|68601.7|68509.7|68580.7|68488.7|7
1729269200000|2024-10-18 16:33:20|68602.9|68510.9|68614.2|68522.2|68626|68534|68602.9|68510.9|12
1729269210000|2024-10-18 16:33:30|68616.9|68524.9|68616|68524|68618.9|68526.9|68616|68524|3
1729269220000|2024-10-18 16:33:40|68618.1|68526.1|68616.6|68524.6|68624.9|68532.9|68616.6|68524.6|6
1729269230000|2024-10-18 16:33:50|68616.2|68524.2|68624.2|68532.2|68624.2|68532.2|68615.4|68523.4|6
1729269240000|2024-10-18 16:34:00|68625.1|68533.1|68616|68524|68630|68538|68616|68524|8
1729269250000|2024-10-18 16:34:10|68620|68528|68634.6|68542.6|68634.6|68542.6|68620|68528|8
1729269260000|2024-10-18 16:34:20|68642|68550|68642|68550|68642|68550|68642|68550|1
1729269270000|2024-10-18 16:34:30|68644|68552|68646|68554|68650.3|68558.3|68644|68552|5
1729269280000|2024-10-18 16:34:40|68643.5|68551.5|68615.4|68523.4|68643.5|68551.5|68615.4|68523.4|12
1729269290000|2024-10-18 16:34:50|68615.8|68523.8|68615.4|68523.4|68618.2|68526.2|68615.4|68523.4|6
1729269300000|2024-10-18 16:35:00|68616.6|68524.6|68611.5|68519.5|68623.4|68531.4|68610.5|68518.5|10
1729269310000|2024-10-18 16:35:10|68610.2|68518.2|68622.5|68530.5|68622.5|68530.5|68601.1|68509.1|11
1729269320000|2024-10-18 16:35:20|68624.2|68532.2|68636.1|68544.1|68636.1|68544.1|68624.2|68532.2|3
1729269330000|2024-10-18 16:35:30|68636|68544|68644.4|68552.4|68644.4|68552.4|68636|68544|3
1729269340000|2024-10-18 16:35:40|68648.4|68556.4|68650.2|68558.2|68650.2|68558.2|68648.4|68556.4|2
1729269350000|2024-10-18 16:35:50|68649.2|68557.2|68661|68569|68661|68569|68649.2|68557.2|6
1729269360000|2024-10-18 16:36:00|68664.4|68572.4|68706|68614|68706|68614|68664.4|68572.4|10
1729269370000|2024-10-18 16:36:10|68716|68624|68730|68638|68730|68638|68716|68624|4
1729269380000|2024-10-18 16:36:20|68731|68639|68742.7|68650.7|68742.7|68650.7|68731|68639|4
1729269390000|2024-10-18 16:36:30|68739.5|68647.5|68739.1|68647.1|68739.5|68647.5|68730.3|68638.3|5
1729269400000|2024-10-18 16:36:40|68739.3|68647.3|68745.9|68653.9|68745.9|68653.9|68739.3|68647.3|4
1729269410000|2024-10-18 16:36:50|68747.8|68655.8|68751|68659|68751|68659|68747.8|68655.8|2
1729269420000|2024-10-18 16:37:00|68756.5|68664.5|68761.9|68669.9|68762.2|68670.2|68756.5|68664.5|4
1729269430000|2024-10-18 16:37:10|68758|68666|68757|68665|68758|68666|68757|68665|2
1729269440000|2024-10-18 16:37:20|68753.9|68661.9|68747.4|68655.4|68754.5|68662.5|68747.4|68655.4|9
1729269450000|2024-10-18 16:37:30|68746.5|68654.5|68738.3|68646.3|68746.5|68654.5|68738.3|68646.3|6
1729269460000|2024-10-18 16:37:40|68735.3|68643.3|68748|68656|68748|68656|68732.5|68640.5|5
1729269470000|2024-10-18 16:37:50|68750.3|68658.3|68750.3|68658.3|68750.3|68658.3|68750.3|68658.3|1
1729269480000|2024-10-18 16:38:00|68752.6|68660.6|68749.4|68657.4|68752.6|68660.6|68748.2|68656.2|7
1729269490000|2024-10-18 16:38:10|68748.2|68656.2|68745.4|68653.4|68748.2|68656.2|68735.5|68643.5|6
1729269500000|2024-10-18 16:38:20|68743.4|68651.4|68744.4|68652.4|68746.8|68654.8|68743.4|68651.4|9
1729269510000|2024-10-18 16:38:30|68744.2|68652.2|68745.5|68653.5|68745.5|68653.5|68742.5|68650.5|3
1729269520000|2024-10-18 16:38:40|68753|68661|68752.5|68660.5|68753|68661|68752.5|68660.5|2
1729269530000|2024-10-18 16:38:50|68754|68662|68746|68654|68754|68662|68746|68654|6
1729269540000|2024-10-18 16:39:00|68750|68658|68750|68658|68750|68658|68750|68658|1
1729269580000|2024-10-18 16:39:40|68756.5|68664.5|68756.5|68664.5|68756.5|68664.5|68756.5|68664.5|1
1729269610000|2024-10-18 16:40:10|68762.8|68670.8|68792.1|68700.1|68792.1|68700.1|68762.8|68670.8|6
1729269620000|2024-10-18 16:40:20|68797|68705|68812.8|68720.8|68815.8|68723.8|68797|68705|9
1729269630000|2024-10-18 16:40:30|68811.3|68719.3|68816.7|68724.7|68819.5|68727.5|68811.3|68719.3|4
1729269650000|2024-10-18 16:40:50|68824.2|68732.2|68824.2|68732.2|68824.2|68732.2|68824.2|68732.2|1
1729269660000|2024-10-18 16:41:00|68836.2|68744.2|68836.2|68744.2|68836.2|68744.2|68836.2|68744.2|1
1729269670000|2024-10-18 16:41:10|68841.6|68749.6|68842.3|68750.3|68842.3|68750.3|68841.6|68749.6|2
1729269680000|2024-10-18 16:41:20|68854.5|68762.5|68841.2|68749.2|68869.7|68777.7|68838|68746|8
1729269690000|2024-10-18 16:41:30|68843.3|68751.3|68842|68750|68856|68764|68842|68750|8
1729269700000|2024-10-18 16:41:40|68840|68748|68835.1|68743.1|68840|68748|68834|68742|6
1729269710000|2024-10-18 16:41:50|68834.9|68742.9|68847.9|68755.9|68848.9|68756.9|68828.9|68736.9|8
1729269720000|2024-10-18 16:42:00|68847.4|68755.4|68858.1|68766.1|68859.9|68767.9|68847.4|68755.4|6
1729269730000|2024-10-18 16:42:10|68859|68767|68858|68766|68861|68769|68858|68766|4
1729269740000|2024-10-18 16:42:20|68852.9|68760.9|68858.9|68766.9|68858.9|68766.9|68844.1|68752.1|9
1729269750000|2024-10-18 16:42:30|68863.1|68771.1|68893.6|68801.6|68911.6|68819.6|68863.1|68771.1|18
1729269760000|2024-10-18 16:42:40|68892.6|68800.6|68860.1|68768.1|68892.6|68800.6|68860.1|68768.1|16
1729269770000|2024-10-18 16:42:50|68858.1|68766.1|68856|68764|68858.1|68766.1|68854|68762|6
1729269780000|2024-10-18 16:43:00|68856.9|68764.9|68863.9|68771.9|68863.9|68771.9|68856.9|68764.9|4
1729269790000|2024-10-18 16:43:10|68865|68773|68884|68792|68894.1|68802.1|68865|68773|14
1729269800000|2024-10-18 16:43:20|68883|68791|68876.3|68784.3|68883|68791|68876.3|68784.3|3
1729269810000|2024-10-18 16:43:30|68880|68788|68897.7|68805.7|68897.9|68805.9|68880|68788|8
1729269820000|2024-10-18 16:43:40|68894|68802|68876|68784|68894|68802|68876|68784|4
1729269830000|2024-10-18 16:43:50|68880|68788|68880|68788|68880|68788|68880|68788|1
1729269840000|2024-10-18 16:44:00|68894.9|68802.9|68920.2|68828.2|68925.2|68833.2|68894.9|68802.9|6
1729269850000|2024-10-18 16:44:10|68922.6|68830.6|68924.1|68832.1|68924.1|68832.1|68912.5|68820.5|7
1729269860000|2024-10-18 16:44:20|68915.9|68823.9|68922.9|68830.9|68922.9|68830.9|68915.9|68823.9|2
1729269870000|2024-10-18 16:44:30|68922|68830|68906|68814|68922|68830|68906|68814|3
1729269890000|2024-10-18 16:44:50|68902.7|68810.7|68903.7|68811.7|68903.7|68811.7|68902.7|68810.7|2
1729269910000|2024-10-18 16:45:10|68890.1|68798.1|68845.8|68753.8|68890.1|68798.1|68838|68746|15
1729269920000|2024-10-18 16:45:20|68851.7|68759.7|68862.1|68770.1|68862.1|68770.1|68850|68758|8
1729269930000|2024-10-18 16:45:30|68871.3|68779.3|68888.7|68796.7|68888.7|68796.7|68871.3|68779.3|2
1729269940000|2024-10-18 16:45:40|68890.1|68798.1|68887.9|68795.9|68890.1|68798.1|68887.9|68795.9|3
1729269950000|2024-10-18 16:45:50|68884.7|68792.7|68878.1|68786.1|68885.1|68793.1|68877.9|68785.9|14
1729269960000|2024-10-18 16:46:00|68874|68782|68870.5|68778.5|68874|68782|68870.5|68778.5|5
1729269970000|2024-10-18 16:46:10|68875.5|68783.5|68893.9|68801.9|68894|68802|68875.5|68783.5|7
1729269980000|2024-10-18 16:46:20|68889.9|68797.9|68889.9|68797.9|68889.9|68797.9|68889.9|68797.9|1
1729269990000|2024-10-18 16:46:30|68888.1|68796.1|68869.5|68777.5|68888.1|68796.1|68862.8|68770.8|9
1729270000000|2024-10-18 16:46:40|68866.6|68774.6|68873|68781|68873|68781|68849.2|68757.2|9
1729270010000|2024-10-18 16:46:50|68894.3|68802.3|68890.7|68798.7|68894.3|68802.3|68890.7|68798.7|2
1729270020000|2024-10-18 16:47:00|68890|68798|68854.1|68762.1|68890|68798|68852.6|68760.6|12
1729270030000|2024-10-18 16:47:10|68854.8|68762.8|68846|68754|68854.8|68762.8|68846|68754|2
1729270040000|2024-10-18 16:47:20|68842|68750|68826|68734|68842|68750|68826|68734|5
1729270050000|2024-10-18 16:47:30|68831|68739|68831|68739|68831|68739|68831|68739|1
1729270060000|2024-10-18 16:47:40|68836|68744|68826.7|68734.7|68836|68744|68822|68730|6
1729270070000|2024-10-18 16:47:50|68830.7|68738.7|68825.9|68733.9|68834.4|68742.4|68825.9|68733.9|7
1729270080000|2024-10-18 16:48:00|68821.5|68729.5|68833.8|68741.8|68833.8|68741.8|68812|68720|5
1729270090000|2024-10-18 16:48:10|68829.9|68737.9|68822.3|68730.3|68829.9|68737.9|68817.7|68725.7|7
1729270100000|2024-10-18 16:48:20|68826|68734|68834.8|68742.8|68834.8|68742.8|68826|68734|4
1729270110000|2024-10-18 16:48:30|68833.7|68741.7|68810|68718|68833.7|68741.7|68810|68718|8
1729270120000|2024-10-18 16:48:40|68806.7|68714.7|68812|68720|68812|68720|68802.1|68710.1|5
1729270140000|2024-10-18 16:49:00|68811|68719|68802|68710|68811|68719|68796|68704|7
1729270150000|2024-10-18 16:49:10|68802.5|68710.5|68788.1|68696.1|68802.5|68710.5|68788.1|68696.1|8
1729270160000|2024-10-18 16:49:20|68787.1|68695.1|68800.3|68708.3|68800.3|68708.3|68786|68694|5
1729270170000|2024-10-18 16:49:30|68809.8|68717.8|68800.5|68708.5|68810|68718|68800.5|68708.5|4
1729270180000|2024-10-18 16:49:40|68794.4|68702.4|68794.4|68702.4|68794.4|68702.4|68794.4|68702.4|1
1729270190000|2024-10-18 16:49:50|68796|68704|68798|68706|68798|68706|68796|68704|2
1729270200000|2024-10-18 16:50:00|68800.5|68708.5|68786|68694|68805.6|68713.6|68786|68694|9
1729270220000|2024-10-18 16:50:20|68793|68701|68800|68708|68800|68708|68793|68701|2
1729270230000|2024-10-18 16:50:30|68803|68711|68803|68711|68803|68711|68803|68711|1
1729270240000|2024-10-18 16:50:40|68809.3|68717.3|68833.8|68741.8|68833.8|68741.8|68809.3|68717.3|6
1729270260000|2024-10-18 16:51:00|68830|68738|68836|68744|68836|68744|68830|68738|2
1729270270000|2024-10-18 16:51:10|68846|68754|68852.9|68760.9|68852.9|68760.9|68846|68754|2
1729270280000|2024-10-18 16:51:20|68853|68761|68856|68764|68856|68764|68853|68761|2
1729270290000|2024-10-18 16:51:30|68854.5|68762.5|68858|68766|68858|68766|68854.5|68762.5|4
1729270310000|2024-10-18 16:51:50|68867|68775|68867|68775|68867|68775|68867|68775|1
1729270320000|2024-10-18 16:52:00|68872|68780|68886|68794|68886|68794|68872|68780|2
1729270350000|2024-10-18 16:52:30|68886.5|68794.5|68892.5|68800.5|68892.5|68800.5|68886.5|68794.5|2
1729270360000|2024-10-18 16:52:40|68890|68798|68890|68798|68890|68798|68890|68798|1
1729270380000|2024-10-18 16:53:00|68897|68805|68900|68808|68900|68808|68897|68805|3
1729270390000|2024-10-18 16:53:10|68902|68810|68906|68814|68906|68814|68902|68810|2
1729270420000|2024-10-18 16:53:40|68897.1|68805.1|68896.6|68804.6|68897.1|68805.1|68896.6|68804.6|2
1729270430000|2024-10-18 16:53:50|68893.7|68801.7|68893.7|68801.7|68893.7|68801.7|68893.7|68801.7|1
1729270440000|2024-10-18 16:54:00|68894.1|68802.1|68895.2|68803.2|68906.5|68814.5|68894.1|68802.1|10
1729270450000|2024-10-18 16:54:10|68896|68804|68907.3|68815.3|68907.3|68815.3|68896|68804|5
1729270470000|2024-10-18 16:54:30|68907|68815|68906.9|68814.9|68907|68815|68906.9|68814.9|2
1729270500000|2024-10-18 16:55:00|68910|68818|68925|68833|68925|68833|68910|68818|4
1729270510000|2024-10-18 16:55:10|68926|68834|68928|68836|68928|68836|68926|68834|3
1729270520000|2024-10-18 16:55:20|68932|68840|68932|68840|68932|68840|68932|68840|1
1729270530000|2024-10-18 16:55:30|68932.1|68840.1|68933.1|68841.1|68933.9|68841.9|68932.1|68840.1|3
1729270540000|2024-10-18 16:55:40|68933.8|68841.8|68932|68840|68933.8|68841.8|68931.1|68839.1|4
1729270550000|2024-10-18 16:55:50|68933|68841|68933|68841|68933|68841|68933|68841|1
1729270580000|2024-10-18 16:56:20|68932|68840|68942|68850|68943.1|68851.1|68932|68840|10
1729270590000|2024-10-18 16:56:30|68939.5|68847.5|68935.4|68843.4|68939.5|68847.5|68935.4|68843.4|3
1729270600000|2024-10-18 16:56:40|68934.5|68842.5|68941.9|68849.9|68941.9|68849.9|68934.5|68842.5|2
1729270610000|2024-10-18 16:56:50|68944|68852|68944|68852|68944|68852|68944|68852|1
1729270630000|2024-10-18 16:57:10|68939.6|68847.6|68939.6|68847.6|68939.6|68847.6|68939.6|68847.6|1
1729270640000|2024-10-18 16:57:20|68939.5|68847.5|68939.5|68847.5|68939.5|68847.5|68939.5|68847.5|1
1729270660000|2024-10-18 16:57:40|68939.6|68847.6|68939.6|68847.6|68939.6|68847.6|68939.6|68847.6|1
1729270670000|2024-10-18 16:57:50|68938|68846|68939|68847|68944.1|68852.1|68938|68846|5
1729270680000|2024-10-18 16:58:00|68933.9|68841.9|68907.4|68815.4|68933.9|68841.9|68907.4|68815.4|4
1729270690000|2024-10-18 16:58:10|68903.7|68811.7|68878.1|68786.1|68903.7|68811.7|68873.9|68781.9|14
1729270700000|2024-10-18 16:58:20|68876.9|68784.9|68874.1|68782.1|68876.9|68784.9|68868|68776|10
1729270710000|2024-10-18 16:58:30|68874.9|68782.9|68880.5|68788.5|68886|68794|68874.9|68782.9|4
1729270720000|2024-10-18 16:58:40|68867.8|68775.8|68888|68796|68888|68796|68867.8|68775.8|11
1729270730000|2024-10-18 16:58:50|68889|68797|68888.1|68796.1|68889|68797|68887|68795|4
1729270740000|2024-10-18 16:59:00|68886.9|68794.9|68872|68780|68886.9|68794.9|68872|68780|4
1729270750000|2024-10-18 16:59:10|68869.7|68777.7|68840.7|68748.7|68869.7|68777.7|68840.7|68748.7|5
1729270760000|2024-10-18 16:59:20|68830|68738|68826|68734|68830|68738|68826|68734|2
1729270770000|2024-10-18 16:59:30|68823.1|68731.1|68828.6|68736.6|68828.6|68736.6|68823.1|68731.1|3
1729270780000|2024-10-18 16:59:40|68830.7|68738.7|68834.1|68742.1|68834.1|68742.1|68830.7|68738.7|5
1729270800000|2024-10-18 17:00:00|68829.1|68737.1|68835|68743|68835|68743|68823|68731|7
1729270810000|2024-10-18 17:00:10|68834.1|68742.1|68854.9|68762.9|68854.9|68762.9|68832.3|68740.3|10
1729270820000|2024-10-18 17:00:20|68866|68774|68874.9|68782.9|68874.9|68782.9|68866|68774|6
1729270830000|2024-10-18 17:00:30|68876.1|68784.1|68834|68742|68876.1|68784.1|68834|68742|7
1729270840000|2024-10-18 17:00:40|68836.9|68744.9|68848.5|68756.5|68854.5|68762.5|68836.9|68744.9|6
1729270850000|2024-10-18 17:00:50|68843.8|68751.8|68856|68764|68856|68764|68843.8|68751.8|10
1729270860000|2024-10-18 17:01:00|68851|68759|68835|68743|68851|68759|68827.7|68735.7|11
1729270870000|2024-10-18 17:01:10|68834|68742|68812.2|68720.2|68834|68742|68812.2|68720.2|4
1729270880000|2024-10-18 17:01:20|68813.9|68721.9|68824|68732|68824.6|68732.6|68813.9|68721.9|10
1729270890000|2024-10-18 17:01:30|68826|68734|68829|68737|68829|68737|68826|68734|3
1729270900000|2024-10-18 17:01:40|68830.8|68738.8|68826|68734|68834.7|68742.7|68826|68734|3
1729270910000|2024-10-18 17:01:50|68814.4|68722.4|68805.7|68713.7|68815.2|68723.2|68805.7|68713.7|6
1729270920000|2024-10-18 17:02:00|68806|68714|68801.9|68709.9|68806|68714|68798.5|68706.5|6
1729270930000|2024-10-18 17:02:10|68804.7|68712.7|68804.7|68712.7|68804.7|68712.7|68804.7|68712.7|1
1729270940000|2024-10-18 17:02:20|68802|68710|68806|68714|68806|68714|68802|68710|4
1729270950000|2024-10-18 17:02:30|68807.1|68715.1|68789.5|68697.5|68808.6|68716.6|68789.5|68697.5|8
1729270960000|2024-10-18 17:02:40|68789.9|68697.9|68821|68729|68821|68729|68789.9|68697.9|9
1729270970000|2024-10-18 17:02:50|68818.7|68726.7|68808.6|68716.6|68818.7|68726.7|68808.6|68716.6|4
1729270980000|2024-10-18 17:03:00|68800.5|68708.5|68833.2|68741.2|68833.2|68741.2|68800.5|68708.5|11
1729270990000|2024-10-18 17:03:10|68834.8|68742.8|68835.5|68743.5|68840.8|68748.8|68834.8|68742.8|7
1729271000000|2024-10-18 17:03:20|68831.3|68739.3|68835|68743|68835|68743|68830.2|68738.2|4
1729271010000|2024-10-18 17:03:30|68841.5|68749.5|68842.5|68750.5|68842.5|68750.5|68841.5|68749.5|2
1729271020000|2024-10-18 17:03:40|68843.5|68751.5|68841.9|68749.9|68845.5|68753.5|68841.9|68749.9|3
1729271030000|2024-10-18 17:03:50|68838.4|68746.4|68839.3|68747.3|68839.5|68747.5|68838.4|68746.4|3
1729271040000|2024-10-18 17:04:00|68841.1|68749.1|68864.4|68772.4|68864.4|68772.4|68841.1|68749.1|7
1729271050000|2024-10-18 17:04:10|68867.8|68775.8|68874.1|68782.1|68874.1|68782.1|68867.8|68775.8|4
1729271060000|2024-10-18 17:04:20|68875.7|68783.7|68874.1|68782.1|68877.5|68785.5|68874.1|68782.1|4
1729271080000|2024-10-18 17:04:40|68870|68778|68870|68778|68870|68778|68870|68778|1
1729271090000|2024-10-18 17:04:50|68867.9|68775.9|68872|68780|68874.9|68782.9|68865.7|68773.7|9
1729271100000|2024-10-18 17:05:00|68871.9|68779.9|68877|68785|68877|68785|68871.9|68779.9|7
1729271110000|2024-10-18 17:05:10|68874.9|68782.9|68866.1|68774.1|68877.9|68785.9|68865.4|68773.4|11
1729271120000|2024-10-18 17:05:20|68861|68769|68870.4|68778.4|68870.4|68778.4|68853|68761|10
1729271130000|2024-10-18 17:05:30|68876.3|68784.3|68886|68794|68886|68794|68876.3|68784.3|7
1729271140000|2024-10-18 17:05:40|68890|68798|68897.7|68805.7|68901.4|68809.4|68890|68798|8
1729271150000|2024-10-18 17:05:50|68901.5|68809.5|68919|68827|68919|68827|68901.5|68809.5|8
1729271160000|2024-10-18 17:06:00|68921.4|68829.4|68926|68834|68926.3|68834.3|68921.4|68829.4|8
1729271170000|2024-10-18 17:06:10|68927|68835|68932.9|68840.9|68937|68845|68927|68835|7
1729271180000|2024-10-18 17:06:20|68933.9|68841.9|68936|68844|68936|68844|68933.9|68841.9|2
1729271190000|2024-10-18 17:06:30|68934|68842|68930.8|68838.8|68934|68842|68930.8|68838.8|3
1729271200000|2024-10-18 17:06:40|68925.2|68833.2|68911.4|68819.4|68925.2|68833.2|68911.4|68819.4|5
1729271220000|2024-10-18 17:07:00|68912|68820|68900.5|68808.5|68912|68820|68900.5|68808.5|5
1729271230000|2024-10-18 17:07:10|68912|68820|68916|68824|68916.4|68824.4|68912|68820|4
1729271250000|2024-10-18 17:07:30|68912.8|68820.8|68915.6|68823.6|68915.6|68823.6|68910.6|68818.6|8
1729271260000|2024-10-18 17:07:40|68915.8|68823.8|68925.1|68833.1|68926.4|68834.4|68915.8|68823.8|5
1729271270000|2024-10-18 17:07:50|68932|68840|68934|68842|68934|68842|68932|68840|2
1729271280000|2024-10-18 17:08:00|68932.8|68840.8|68932.8|68840.8|68932.8|68840.8|68932.8|68840.8|1
1729271290000|2024-10-18 17:08:10|68928.1|68836.1|68932|68840|68932|68840|68928.1|68836.1|3
1729271310000|2024-10-18 17:08:30|68930.5|68838.5|68930.5|68838.5|68930.5|68838.5|68930.5|68838.5|1
1729271320000|2024-10-18 17:08:40|68929.1|68837.1|68899.1|68807.1|68929.1|68837.1|68899.1|68807.1|7
1729271330000|2024-10-18 17:08:50|68896.5|68804.5|68898.9|68806.9|68898.9|68806.9|68896.5|68804.5|2
1729271340000|2024-10-18 17:09:00|68899.5|68807.5|68900.5|68808.5|68901.6|68809.6|68895|68803|9
1729271350000|2024-10-18 17:09:10|68900.4|68808.4|68901.4|68809.4|68902.9|68810.9|68900.4|68808.4|4
1729271360000|2024-10-18 17:09:20|68902.9|68810.9|68902.9|68810.9|68902.9|68810.9|68902.9|68810.9|1
1729271370000|2024-10-18 17:09:30|68903.9|68811.9|68903.9|68811.9|68903.9|68811.9|68903.9|68811.9|1
1729271380000|2024-10-18 17:09:40|68901.5|68809.5|68901.5|68809.5|68901.5|68809.5|68901.5|68809.5|1
1729271390000|2024-10-18 17:09:50|68908.5|68816.5|68908.9|68816.9|68908.9|68816.9|68908.5|68816.5|2
1729271410000|2024-10-18 17:10:10|68911.7|68819.7|68923.9|68831.9|68923.9|68831.9|68911.7|68819.7|4
1729271420000|2024-10-18 17:10:20|68924.6|68832.6|68926.6|68834.6|68926.6|68834.6|68924.6|68832.6|2
1729271440000|2024-10-18 17:10:40|68928|68836|68928|68836|68930|68838|68928|68836|3
1729271450000|2024-10-18 17:10:50|68926.8|68834.8|68925|68833|68926.8|68834.8|68925|68833|7
1729271460000|2024-10-18 17:11:00|68925.4|68833.4|68928|68836|68928|68836|68925.4|68833.4|4
1729271500000|2024-10-18 17:11:40|68930.9|68838.9|68940|68848|68940|68848|68930.9|68838.9|5
1729271510000|2024-10-18 17:11:50|68941|68849|68943|68851|68943|68851|68941|68849|3
1729271520000|2024-10-18 17:12:00|68943.4|68851.4|68945.4|68853.4|68945.4|68853.4|68943.4|68851.4|4
1729271530000|2024-10-18 17:12:10|68945.9|68853.9|68946|68854|68946|68854|68945.9|68853.9|2
1729271560000|2024-10-18 17:12:40|68936.6|68844.6|68936.6|68844.6|68936.6|68844.6|68936.6|68844.6|1
1729271570000|2024-10-18 17:12:50|68937.5|68845.5|68942.1|68850.1|68942.5|68850.5|68937.5|68845.5|7
1729271580000|2024-10-18 17:13:00|68942.5|68850.5|68943|68851|68943|68851|68942.5|68850.5|2
1729271590000|2024-10-18 17:13:10|68942.5|68850.5|68936.7|68844.7|68942.5|68850.5|68936.7|68844.7|3
1729271600000|2024-10-18 17:13:20|68938.3|68846.3|68942|68850|68942|68850|68938.3|68846.3|3
1729271610000|2024-10-18 17:13:30|68942.7|68850.7|68941.9|68849.9|68942.7|68850.7|68941.9|68849.9|3
1729271630000|2024-10-18 17:13:50|68938|68846|68938|68846|68938|68846|68938|68846|1
1729271640000|2024-10-18 17:14:00|68940.4|68848.4|68941|68849|68941|68849|68940.4|68848.4|4
1729271650000|2024-10-18 17:14:10|68940|68848|68939|68847|68940|68848|68939|68847|2
1729271660000|2024-10-18 17:14:20|68936|68844|68917.2|68825.2|68936|68844|68914.6|68822.6|10
1729271670000|2024-10-18 17:14:30|68918.2|68826.2|68914.6|68822.6|68919.2|68827.2|68914.6|68822.6|5
1729271680000|2024-10-18 17:14:40|68913.7|68821.7|68903.8|68811.8|68913.7|68821.7|68902|68810|9
1729271690000|2024-10-18 17:14:50|68904.7|68812.7|68916|68824|68916|68824|68904.7|68812.7|6
1729271700000|2024-10-18 17:15:00|68916.7|68824.7|68920.2|68828.2|68920.2|68828.2|68916.7|68824.7|3
1729271710000|2024-10-18 17:15:10|68921.1|68829.1|68917.5|68825.5|68921.1|68829.1|68917.1|68825.1|8
1729271720000|2024-10-18 17:15:20|68918|68826|68902|68810|68918|68826|68902|68810|7
1729271730000|2024-10-18 17:15:30|68896|68804|68866.5|68774.5|68896|68804|68866.5|68774.5|8
1729271740000|2024-10-18 17:15:40|68871.1|68779.1|68869.1|68777.1|68871.8|68779.8|68869.1|68777.1|4
1729271750000|2024-10-18 17:15:50|68875.6|68783.6|68890.7|68798.7|68891.4|68799.4|68875.6|68783.6|10
1729271760000|2024-10-18 17:16:00|68895|68803|68934.3|68842.3|68934.3|68842.3|68895|68803|11
1729271770000|2024-10-18 17:16:10|68938.6|68846.6|68943.8|68851.8|68946.6|68854.6|68938.6|68846.6|4
1729271780000|2024-10-18 17:16:20|68944.4|68852.4|68945.3|68853.3|68945.3|68853.3|68941.3|68849.3|4
1729271790000|2024-10-18 17:16:30|68946.5|68854.5|68932.5|68840.5|68946.5|68854.5|68931.1|68839.1|5
1729271800000|2024-10-18 17:16:40|68933.4|68841.4|68939.4|68847.4|68939.4|68847.4|68933.4|68841.4|3
1729271810000|2024-10-18 17:16:50|68940|68848|68922.2|68830.2|68945.5|68853.5|68922.2|68830.2|9
1729271820000|2024-10-18 17:17:00|68924|68832|68928.9|68836.9|68928.9|68836.9|68924|68832|4
1729271830000|2024-10-18 17:17:10|68932|68840|68936.3|68844.3|68936.3|68844.3|68932|68840|5
1729271840000|2024-10-18 17:17:20|68939.1|68847.1|68941.1|68849.1|68941.1|68849.1|68939.1|68847.1|2
1729271850000|2024-10-18 17:17:30|68946|68854|68946|68854|68946|68854|68946|68854|1
1729271860000|2024-10-18 17:17:40|68938.3|68846.3|68938.3|68846.3|68938.3|68846.3|68938.3|68846.3|1
1729271870000|2024-10-18 17:17:50|68932.6|68840.6|68936.6|68844.6|68936.6|68844.6|68929.5|68837.5|6
1729271880000|2024-10-18 17:18:00|68937.3|68845.3|68915.3|68823.3|68937.3|68845.3|68915.3|68823.3|9
1729271890000|2024-10-18 17:18:10|68914.6|68822.6|68897.4|68805.4|68914.6|68822.6|68897.4|68805.4|8
1729271900000|2024-10-18 17:18:20|68896|68804|68896.4|68804.4|68896.4|68804.4|68896|68804|3
1729271910000|2024-10-18 17:18:30|68898.6|68806.6|68898.6|68806.6|68898.6|68806.6|68898.6|68806.6|1
1729271920000|2024-10-18 17:18:40|68894.5|68802.5|68894.5|68802.5|68894.5|68802.5|68894.5|68802.5|1
1729271940000|2024-10-18 17:19:00|68887.4|68795.4|68890|68798|68890|68798|68887.4|68795.4|3
1729271950000|2024-10-18 17:19:10|68888|68796|68866.2|68774.2|68888|68796|68866.2|68774.2|8
1729271960000|2024-10-18 17:19:20|68866.3|68774.3|68866.3|68774.3|68866.3|68774.3|68866.3|68774.3|1
1729271970000|2024-10-18 17:19:30|68869.1|68777.1|68878.2|68786.2|68878.2|68786.2|68869.1|68777.1|6
1729271980000|2024-10-18 17:19:40|68880.3|68788.3|68908.8|68816.8|68908.8|68816.8|68880.3|68788.3|11
1729271990000|2024-10-18 17:19:50|68910|68818|68910|68818|68910|68818|68910|68818|1
1729272020000|2024-10-18 17:20:20|68915|68823|68915|68823|68915|68823|68915|68823|1
1729272030000|2024-10-18 17:20:30|68915.9|68823.9|68918.1|68826.1|68918.1|68826.1|68915.9|68823.9|4
1729272040000|2024-10-18 17:20:40|68918|68826|68919.2|68827.2|68919.2|68827.2|68918|68826|2
1729272050000|2024-10-18 17:20:50|68920.5|68828.5|68920.5|68828.5|68921.3|68829.3|68920.5|68828.5|3
1729272060000|2024-10-18 17:21:00|68921.2|68829.2|68918.5|68826.5|68921.2|68829.2|68918.5|68826.5|3
1729272070000|2024-10-18 17:21:10|68920|68828|68936.8|68844.8|68936.8|68844.8|68920|68828|9
1729272080000|2024-10-18 17:21:20|68934.5|68842.5|68890.1|68798.1|68934.5|68842.5|68890.1|68798.1|7
1729272090000|2024-10-18 17:21:30|68885.6|68793.6|68885.8|68793.8|68885.8|68793.8|68885.6|68793.6|2
1729272100000|2024-10-18 17:21:40|68890|68798|68852.8|68760.8|68890|68798|68850.1|68758.1|9
1729272110000|2024-10-18 17:21:50|68851.4|68759.4|68841|68749|68851.4|68759.4|68841|68749|3
1729272130000|2024-10-18 17:22:10|68828|68736|68833.2|68741.2|68833.2|68741.2|68828|68736|3
1729272140000|2024-10-18 17:22:20|68826|68734|68813.8|68721.8|68826|68734|68813.8|68721.8|6
1729272150000|2024-10-18 17:22:30|68813.4|68721.4|68791.3|68699.3|68813.4|68721.4|68791.3|68699.3|6
1729272160000|2024-10-18 17:22:40|68776|68684|68759|68667|68776|68684|68750|68658|12
1729272170000|2024-10-18 17:22:50|68759.9|68667.9|68752.1|68660.1|68762|68670|68752.1|68660.1|4
1729272180000|2024-10-18 17:23:00|68752.5|68660.5|68762|68670|68762|68670|68752.5|68660.5|4
1729272190000|2024-10-18 17:23:10|68762.7|68670.7|68786|68694|68786|68694|68762.7|68670.7|12
1729272200000|2024-10-18 17:23:20|68785.1|68693.1|68750.6|68658.6|68785.1|68693.1|68750.6|68658.6|4
1729272210000|2024-10-18 17:23:30|68752|68660|68755.7|68663.7|68756|68664|68750|68658|12
1729272220000|2024-10-18 17:23:40|68757.1|68665.1|68769.8|68677.8|68770.1|68678.1|68757.1|68665.1|8
1729272230000|2024-10-18 17:23:50|68768.6|68676.6|68785.4|68693.4|68785.4|68693.4|68768.2|68676.2|10
1729272240000|2024-10-18 17:24:00|68784|68692|68789.1|68697.1|68789.1|68697.1|68784|68692|7
1729272250000|2024-10-18 17:24:10|68793.2|68701.2|68816|68724|68816|68724|68793.2|68701.2|11
1729272260000|2024-10-18 17:24:20|68819|68727|68822.2|68730.2|68822.2|68730.2|68819|68727|3
1729272270000|2024-10-18 17:24:30|68816|68724|68791.7|68699.7|68816|68724|68791.7|68699.7|6
1729272280000|2024-10-18 17:24:40|68796|68704|68794.2|68702.2|68798.8|68706.8|68794.2|68702.2|6
1729272290000|2024-10-18 17:24:50|68794.5|68702.5|68799.4|68707.4|68799.4|68707.4|68794.4|68702.4|5
1729272300000|2024-10-18 17:25:00|68800.3|68708.3|68803.1|68711.1|68803.1|68711.1|68800.3|68708.3|3
1729272310000|2024-10-18 17:25:10|68810|68718|68820|68728|68821|68729|68810|68718|8
1729272320000|2024-10-18 17:25:20|68814.6|68722.6|68802.2|68710.2|68814.6|68722.6|68788.5|68696.5|13
1729272330000|2024-10-18 17:25:30|68801.1|68709.1|68800|68708|68801.1|68709.1|68800|68708|3
1729272340000|2024-10-18 17:25:40|68802|68710|68799.9|68707.9|68803.3|68711.3|68799.9|68707.9|3
1729272350000|2024-10-18 17:25:50|68796.5|68704.5|68782.6|68690.6|68796.5|68704.5|68782.2|68690.2|4
1729272380000|2024-10-18 17:26:20|68774.7|68682.7|68774.6|68682.6|68774.7|68682.7|68774.6|68682.6|2
1729272390000|2024-10-18 17:26:30|68768.2|68676.2|68762.5|68670.5|68768.2|68676.2|68762.5|68670.5|5
1729272400000|2024-10-18 17:26:40|68760|68668|68746|68654|68760|68668|68746|68654|6
1729272410000|2024-10-18 17:26:50|68747.9|68655.9|68749.2|68657.2|68749.2|68657.2|68747.9|68655.9|3
1729272420000|2024-10-18 17:27:00|68752.9|68660.9|68750|68658|68752.9|68660.9|68746|68654|6
1729272430000|2024-10-18 17:27:10|68746|68654|68746|68654|68746|68654|68746|68654|1
1729272440000|2024-10-18 17:27:20|68735.9|68643.9|68726.6|68634.6|68735.9|68643.9|68726.6|68634.6|4
1729272450000|2024-10-18 17:27:30|68730.5|68638.5|68735.9|68643.9|68737|68645|68730.5|68638.5|7
1729272460000|2024-10-18 17:27:40|68737.2|68645.2|68738.8|68646.8|68738.8|68646.8|68737.2|68645.2|4
1729272470000|2024-10-18 17:27:50|68728|68636|68728|68636|68728|68636|68728|68636|1
1729272480000|2024-10-18 17:28:00|68730|68638|68740.6|68648.6|68740.6|68648.6|68730|68638|7
1729272490000|2024-10-18 17:28:10|68739.7|68647.7|68740.4|68648.4|68740.4|68648.4|68738.4|68646.4|7
1729272500000|2024-10-18 17:28:20|68745.5|68653.5|68756.4|68664.4|68756.4|68664.4|68745.5|68653.5|11
1729272510000|2024-10-18 17:28:30|68758.2|68666.2|68758.2|68666.2|68758.2|68666.2|68758.2|68666.2|1
1729272520000|2024-10-18 17:28:40|68756|68664|68756.9|68664.9|68756.9|68664.9|68756|68664|2
1729272530000|2024-10-18 17:28:50|68756|68664|68745.9|68653.9|68757|68665|68743.6|68651.6|5
1729272540000|2024-10-18 17:29:00|68744.3|68652.3|68738.6|68646.6|68744.3|68652.3|68738.6|68646.6|3
1729272550000|2024-10-18 17:29:10|68734.5|68642.5|68734.5|68642.5|68734.5|68642.5|68734.5|68642.5|1
1729272560000|2024-10-18 17:29:20|68728.4|68636.4|68728.1|68636.1|68728.4|68636.4|68728.1|68636.1|2
1729272570000|2024-10-18 17:29:30|68728.4|68636.4|68728.1|68636.1|68731.4|68639.4|68728.1|68636.1|3
1729272590000|2024-10-18 17:29:50|68732.3|68640.3|68741.5|68649.5|68741.5|68649.5|68732.3|68640.3|3
1729272600000|2024-10-18 17:30:00|68744.1|68652.1|68742.2|68650.2|68744.1|68652.1|68742.2|68650.2|2
1729272610000|2024-10-18 17:30:10|68743.2|68651.2|68762.1|68670.1|68764|68672|68743.2|68651.2|14
1729272620000|2024-10-18 17:30:20|68760|68668|68742.7|68650.7|68760|68668|68742.7|68650.7|6
1729272630000|2024-10-18 17:30:30|68742|68650|68728.2|68636.2|68742|68650|68728.2|68636.2|5
1729272640000|2024-10-18 17:30:40|68718.6|68626.6|68709.8|68617.8|68718.6|68626.6|68709.4|68617.4|7
1729272650000|2024-10-18 17:30:50|68706|68614|68710|68618|68710|68618|68702.5|68610.5|7
1729272660000|2024-10-18 17:31:00|68711.5|68619.5|68738|68646|68738|68646|68711.5|68619.5|10
1729272670000|2024-10-18 17:31:10|68740.8|68648.8|68753.9|68661.9|68753.9|68661.9|68740.8|68648.8|5
1729272680000|2024-10-18 17:31:20|68750.1|68658.1|68750.1|68658.1|68750.1|68658.1|68750.1|68658.1|1
1729272690000|2024-10-18 17:31:30|68753.9|68661.9|68756|68664|68756|68664|68753.9|68661.9|2
1729272700000|2024-10-18 17:31:40|68752|68660|68752|68660|68752|68660|68752|68660|1
1729272710000|2024-10-18 17:31:50|68751|68659|68760.3|68668.3|68760.3|68668.3|68751|68659|4
1729272720000|2024-10-18 17:32:00|68765.9|68673.9|68767.7|68675.7|68767.7|68675.7|68765.9|68673.9|2
1729272730000|2024-10-18 17:32:10|68771.3|68679.3|68795.5|68703.5|68795.5|68703.5|68771.3|68679.3|5
1729272740000|2024-10-18 17:32:20|68796|68704|68800|68708|68800|68708|68796|68704|2
1729272750000|2024-10-18 17:32:30|68801.2|68709.2|68806|68714|68806|68714|68801.2|68709.2|6
1729272760000|2024-10-18 17:32:40|68805.9|68713.9|68801.3|68709.3|68805.9|68713.9|68801.3|68709.3|3
1729272780000|2024-10-18 17:33:00|68804|68712|68817.8|68725.8|68821.3|68729.3|68804|68712|8
1729272790000|2024-10-18 17:33:10|68816|68724|68816|68724|68816|68724|68816|68724|1
1729272800000|2024-10-18 17:33:20|68812|68720|68812|68720|68812|68720|68812|68720|1
1729272820000|2024-10-18 17:33:40|68813|68721|68819.6|68727.6|68819.6|68727.6|68813|68721|4
1729272830000|2024-10-18 17:33:50|68825.9|68733.9|68828|68736|68828|68736|68824|68732|4
1729272840000|2024-10-18 17:34:00|68829.1|68737.1|68830.1|68738.1|68830.1|68738.1|68829.1|68737.1|3
1729272850000|2024-10-18 17:34:10|68831.2|68739.2|68867|68775|68867|68775|68831.2|68739.2|6
1729272860000|2024-10-18 17:34:20|68873.3|68781.3|68896|68804|68896|68804|68873.3|68781.3|8
1729272890000|2024-10-18 17:34:50|68894.5|68802.5|68894.3|68802.3|68894.5|68802.5|68894.3|68802.3|2
1729272900000|2024-10-18 17:35:00|68889.4|68797.4|68877.9|68785.9|68889.4|68797.4|68877.9|68785.9|6
1729272910000|2024-10-18 17:35:10|68874.5|68782.5|68876|68784|68876.8|68784.8|68874.5|68782.5|5
1729272920000|2024-10-18 17:35:20|68877.3|68785.3|68873.3|68781.3|68877.3|68785.3|68873.3|68781.3|4
1729272930000|2024-10-18 17:35:30|68872|68780|68870|68778|68872|68780|68866|68774|4
1729272940000|2024-10-18 17:35:40|68869.2|68777.2|68855.4|68763.4|68869.2|68777.2|68855.4|68763.4|5
1729272950000|2024-10-18 17:35:50|68850.6|68758.6|68850.6|68758.6|68850.6|68758.6|68850.6|68758.6|1
1729272960000|2024-10-18 17:36:00|68847.8|68755.8|68827.3|68735.3|68847.8|68755.8|68827.3|68735.3|3
1729272970000|2024-10-18 17:36:10|68832|68740|68832|68740|68832|68740|68832|68740|1
1729272980000|2024-10-18 17:36:20|68837.9|68745.9|68865.9|68773.9|68865.9|68773.9|68837.9|68745.9|11
1729272990000|2024-10-18 17:36:30|68865.3|68773.3|68846|68754|68865.3|68773.3|68846|68754|2
1729273000000|2024-10-18 17:36:40|68832.2|68740.2|68832.2|68740.2|68832.2|68740.2|68832.2|68740.2|1
1729273010000|2024-10-18 17:36:50|68834|68742|68842|68750|68842|68750|68834|68742|6
1729273020000|2024-10-18 17:37:00|68847.1|68755.1|68845.3|68753.3|68848|68756|68845.3|68753.3|5
1729273030000|2024-10-18 17:37:10|68848.6|68756.6|68854.6|68762.6|68859.6|68767.6|68848.6|68756.6|11
1729273040000|2024-10-18 17:37:20|68855.6|68763.6|68865|68773|68865|68773|68855.6|68763.6|6
1729273060000|2024-10-18 17:37:40|68858|68766|68858|68766|68858|68766|68858|68766|1
1729273070000|2024-10-18 17:37:50|68850.9|68758.9|68850.9|68758.9|68850.9|68758.9|68850.9|68758.9|1
1729273080000|2024-10-18 17:38:00|68850|68758|68832|68740|68850|68758|68831.4|68739.4|6
1729273090000|2024-10-18 17:38:10|68833.1|68741.1|68839.2|68747.2|68843|68751|68833.1|68741.1|7
1729273100000|2024-10-18 17:38:20|68834.1|68742.1|68849|68757|68849|68757|68834.1|68742.1|8
1729273110000|2024-10-18 17:38:30|68840|68748|68845.2|68753.2|68845.2|68753.2|68839.7|68747.7|4
1729273120000|2024-10-18 17:38:40|68846.8|68754.8|68848.6|68756.6|68848.6|68756.6|68846.8|68754.8|2
1729273140000|2024-10-18 17:39:00|68841.1|68749.1|68832|68740|68841.1|68749.1|68832|68740|3
1729273150000|2024-10-18 17:39:10|68832.2|68740.2|68846.2|68754.2|68846.2|68754.2|68832.2|68740.2|10
1729273160000|2024-10-18 17:39:20|68854.4|68762.4|68846.2|68754.2|68854.4|68762.4|68846.2|68754.2|5
1729273170000|2024-10-18 17:39:30|68844.1|68752.1|68838|68746|68844.1|68752.1|68834.9|68742.9|7
1729273180000|2024-10-18 17:39:40|68837.1|68745.1|68836|68744|68837.1|68745.1|68836|68744|2
1729273190000|2024-10-18 17:39:50|68834|68742|68833.1|68741.1|68834|68742|68833.1|68741.1|3
1729273200000|2024-10-18 17:40:00|68834|68742|68835.3|68743.3|68836|68744|68834|68742|4
1729273210000|2024-10-18 17:40:10|68833.9|68741.9|68833.9|68741.9|68833.9|68741.9|68833.9|68741.9|1
1729273220000|2024-10-18 17:40:20|68832|68740|68832|68740|68832|68740|68832|68740|1
1729273240000|2024-10-18 17:40:40|68830|68738|68826.3|68734.3|68830|68738|68826.3|68734.3|4
1729273250000|2024-10-18 17:40:50|68826|68734|68806.3|68714.3|68826|68734|68806.3|68714.3|4
1729273260000|2024-10-18 17:41:00|68804.7|68712.7|68822|68730|68822|68730|68802.5|68710.5|11
1729273270000|2024-10-18 17:41:10|68824|68732|68826|68734|68826|68734|68824|68732|2
1729273310000|2024-10-18 17:41:50|68821.9|68729.9|68821.9|68729.9|68821.9|68729.9|68821.9|68729.9|1
1729273320000|2024-10-18 17:42:00|68825.7|68733.7|68825.7|68733.7|68825.7|68733.7|68825.7|68733.7|1
1729273330000|2024-10-18 17:42:10|68827.6|68735.6|68852.1|68760.1|68852.1|68760.1|68827.6|68735.6|11
1729273340000|2024-10-18 17:42:20|68852.3|68760.3|68857.4|68765.4|68857.4|68765.4|68852.3|68760.3|3
1729273370000|2024-10-18 17:42:50|68857.9|68765.9|68857.9|68765.9|68857.9|68765.9|68857.9|68765.9|1
1729273380000|2024-10-18 17:43:00|68856|68764|68841|68749|68856|68764|68841|68749|4
1729273400000|2024-10-18 17:43:20|68832|68740|68831.4|68739.4|68832|68740|68826.5|68734.5|3
1729273410000|2024-10-18 17:43:30|68837.2|68745.2|68851.8|68759.8|68853|68761|68837.2|68745.2|6
1729273440000|2024-10-18 17:44:00|68848|68756|68848|68756|68848|68756|68848|68756|1
1729273450000|2024-10-18 17:44:10|68858|68766|68863.4|68771.4|68863.4|68771.4|68858|68766|2
1729273460000|2024-10-18 17:44:20|68858|68766|68858|68766|68858|68766|68858|68766|1
1729273530000|2024-10-18 17:45:30|68865.4|68773.4|68883.2|68791.2|68883.2|68791.2|68865.4|68773.4|8
1729273540000|2024-10-18 17:45:40|68888|68796|68894|68802|68894|68802|68888|68796|6
1729273550000|2024-10-18 17:45:50|68896|68804|68880|68788|68896|68804|68880|68788|3
1729273560000|2024-10-18 17:46:00|68878.3|68786.3|68886|68794|68886|68794|68876.3|68784.3|6
1729273570000|2024-10-18 17:46:10|68887.4|68795.4|68876.2|68784.2|68887.4|68795.4|68876.2|68784.2|2
1729273580000|2024-10-18 17:46:20|68878.1|68786.1|68885.8|68793.8|68885.8|68793.8|68878.1|68786.1|4
1729273590000|2024-10-18 17:46:30|68884.9|68792.9|68884.9|68792.9|68885.8|68793.8|68884.9|68792.9|3
1729273600000|2024-10-18 17:46:40|68866|68774|68866|68774|68866|68774|68866|68774|1
1729273610000|2024-10-18 17:46:50|68872.5|68780.5|68880|68788|68880|68788|68872.5|68780.5|6
1729273620000|2024-10-18 17:47:00|68883|68791|68884|68792|68900.9|68808.9|68883|68791|9
1729273630000|2024-10-18 17:47:10|68883.9|68791.9|68881.9|68789.9|68883.9|68791.9|68878|68786|3
1729273640000|2024-10-18 17:47:20|68882.9|68790.9|68872.7|68780.7|68886|68794|68869|68777|9
1729273660000|2024-10-18 17:47:40|68876|68784|68876|68784|68878|68786|68876|68784|4
1729273670000|2024-10-18 17:47:50|68876.5|68784.5|68884.5|68792.5|68884.5|68792.5|68876.5|68784.5|4
1729273680000|2024-10-18 17:48:00|68885.7|68793.7|68897|68805|68897|68805|68885.7|68793.7|10
1729273690000|2024-10-18 17:48:10|68896|68804|68896|68804|68896|68804|68896|68804|1
1729273710000|2024-10-18 17:48:30|68888|68796|68886|68794|68892|68800|68886|68794|4
1729273720000|2024-10-18 17:48:40|68888|68796|68888|68796|68888|68796|68888|68796|1
1729273730000|2024-10-18 17:48:50|68887.6|68795.6|68890.8|68798.8|68890.8|68798.8|68887.6|68795.6|2
1729273740000|2024-10-18 17:49:00|68892.5|68800.5|68904|68812|68904|68812|68892.5|68800.5|6
1729273750000|2024-10-18 17:49:10|68904.2|68812.2|68895.5|68803.5|68914|68822|68895.5|68803.5|4
1729273760000|2024-10-18 17:49:20|68866|68774|68856|68764|68866|68774|68855.6|68763.6|7
1729273770000|2024-10-18 17:49:30|68860|68768|68870|68778|68870|68778|68860|68768|5
1729273780000|2024-10-18 17:49:40|68872|68780|68873.9|68781.9|68874|68782|68872|68780|3
1729273800000|2024-10-18 17:50:00|68876|68784|68897|68805|68897|68805|68876|68784|7
1729273810000|2024-10-18 17:50:10|68900|68808|68896.7|68804.7|68908|68816|68896.7|68804.7|8
1729273820000|2024-10-18 17:50:20|68870|68778|68869.8|68777.8|68870|68778|68869.8|68777.8|2
1729273840000|2024-10-18 17:50:40|68872|68780|68881.9|68789.9|68881.9|68789.9|68872|68780|4
1729273850000|2024-10-18 17:50:50|68881.8|68789.8|68888|68796|68888|68796|68881.8|68789.8|3
1729273860000|2024-10-18 17:51:00|68887.7|68795.7|68898.2|68806.2|68898.2|68806.2|68878|68786|7
1729273870000|2024-10-18 17:51:10|68902|68810|68885.5|68793.5|68902|68810|68882.7|68790.7|7
1729273880000|2024-10-18 17:51:20|68884.1|68792.1|68883|68791|68884.1|68792.1|68878.9|68786.9|6
1729273890000|2024-10-18 17:51:30|68880.1|68788.1|68882.9|68790.9|68882.9|68790.9|68880.1|68788.1|2
1729273900000|2024-10-18 17:51:40|68883|68791|68910.3|68818.3|68910.3|68818.3|68883|68791|10
1729273910000|2024-10-18 17:51:50|68909.4|68817.4|68909.6|68817.6|68909.6|68817.6|68902|68810|12
1729273920000|2024-10-18 17:52:00|68910.8|68818.8|68916|68824|68916|68824|68910.8|68818.8|6
1729273930000|2024-10-18 17:52:10|68915.2|68823.2|68904.2|68812.2|68915.2|68823.2|68904.2|68812.2|6
1729273940000|2024-10-18 17:52:20|68897|68805|68889.2|68797.2|68897|68805|68889.2|68797.2|3
1729273970000|2024-10-18 17:52:50|68893.2|68801.2|68895.1|68803.1|68895.6|68803.6|68893.2|68801.2|3
1729273980000|2024-10-18 17:53:00|68895.7|68803.7|68885.5|68793.5|68895.7|68803.7|68885.5|68793.5|4
1729273990000|2024-10-18 17:53:10|68882.9|68790.9|68880.4|68788.4|68882.9|68790.9|68880.3|68788.3|3
1729274000000|2024-10-18 17:53:20|68878|68786|68866|68774|68878|68786|68866|68774|4
1729274050000|2024-10-18 17:54:10|68865.3|68773.3|68839|68747|68865.3|68773.3|68839|68747|2
1729274060000|2024-10-18 17:54:20|68837.6|68745.6|68832.2|68740.2|68837.6|68745.6|68832.2|68740.2|3
1729274070000|2024-10-18 17:54:30|68832.9|68740.9|68825.7|68733.7|68832.9|68740.9|68825.7|68733.7|8
1729274080000|2024-10-18 17:54:40|68827|68735|68827|68735|68827|68735|68827|68735|1
1729274100000|2024-10-18 17:55:00|68828.8|68736.8|68829.6|68737.6|68830|68738|68828.8|68736.8|7
1729274110000|2024-10-18 17:55:10|68827.8|68735.8|68820|68728|68827.8|68735.8|68820|68728|2
1729274120000|2024-10-18 17:55:20|68819.5|68727.5|68819.5|68727.5|68819.5|68727.5|68819.5|68727.5|1
1729274130000|2024-10-18 17:55:30|68814.2|68722.2|68802.1|68710.1|68814.2|68722.2|68802.1|68710.1|6
1729274140000|2024-10-18 17:55:40|68799.1|68707.1|68809.4|68717.4|68811.3|68719.3|68788.6|68696.6|14
1729274150000|2024-10-18 17:55:50|68808.9|68716.9|68796|68704|68808.9|68716.9|68795.1|68703.1|4
1729274160000|2024-10-18 17:56:00|68796.5|68704.5|68796.3|68704.3|68796.5|68704.5|68795.1|68703.1|3
1729274170000|2024-10-18 17:56:10|68796.9|68704.9|68806.7|68714.7|68806.7|68714.7|68796.9|68704.9|6
1729274180000|2024-10-18 17:56:20|68809.3|68717.3|68809.3|68717.3|68809.3|68717.3|68809.3|68717.3|1
1729274190000|2024-10-18 17:56:30|68807.6|68715.6|68807.6|68715.6|68807.6|68715.6|68807.6|68715.6|1
1729274200000|2024-10-18 17:56:40|68808|68716|68815.9|68723.9|68815.9|68723.9|68808|68716|4
1729274210000|2024-10-18 17:56:50|68818.5|68726.5|68818.4|68726.4|68818.5|68726.5|68818.4|68726.4|2
1729274220000|2024-10-18 17:57:00|68816|68724|68806|68714|68816|68724|68806|68714|5
1729274230000|2024-10-18 17:57:10|68803.5|68711.5|68796|68704|68803.5|68711.5|68795|68703|6
1729274240000|2024-10-18 17:57:20|68795.2|68703.2|68795.2|68703.2|68795.2|68703.2|68795.2|68703.2|1
1729274250000|2024-10-18 17:57:30|68787.5|68695.5|68787.5|68695.5|68787.5|68695.5|68787.5|68695.5|1
1729274270000|2024-10-18 17:57:50|68786|68694|68786|68694|68786|68694|68786|68694|1
1729274280000|2024-10-18 17:58:00|68782.2|68690.2|68794|68702|68794|68702|68776|68684|9
1729274290000|2024-10-18 17:58:10|68795.1|68703.1|68792|68700|68800.3|68708.3|68792|68700|7
1729274300000|2024-10-18 17:58:20|68792.5|68700.5|68791.9|68699.9|68792.5|68700.5|68786.8|68694.8|4
1729274310000|2024-10-18 17:58:30|68791.3|68699.3|68789.7|68697.7|68791.3|68699.3|68789.3|68697.3|4
1729274320000|2024-10-18 17:58:40|68785.8|68693.8|68780.5|68688.5|68785.8|68693.8|68780.5|68688.5|2
1729274340000|2024-10-18 17:59:00|68784.3|68692.3|68776|68684|68784.3|68692.3|68776|68684|4
1729274360000|2024-10-18 17:59:20|68776.6|68684.6|68779.3|68687.3|68779.3|68687.3|68776.6|68684.6|3
1729274370000|2024-10-18 17:59:30|68775.3|68683.3|68774.6|68682.6|68775.3|68683.3|68774.6|68682.6|2
1729274380000|2024-10-18 17:59:40|68768.1|68676.1|68768.1|68676.1|68768.1|68676.1|68768.1|68676.1|1
1729274390000|2024-10-18 17:59:50|68766|68674|68756.1|68664.1|68766|68674|68756.1|68664.1|3
1729274400000|2024-10-18 18:00:00|68754.9|68662.9|68739.5|68647.5|68754.9|68662.9|68739.5|68647.5|6
1729274410000|2024-10-18 18:00:10|68726|68634|68714.5|68622.5|68733.3|68641.3|68714.5|68622.5|8
1729274420000|2024-10-18 18:00:20|68713|68621|68696|68604|68713|68621|68696|68604|3
1729274430000|2024-10-18 18:00:30|68692.6|68600.6|68667.8|68575.8|68692.6|68600.6|68666.9|68574.9|7
1729274440000|2024-10-18 18:00:40|68667.2|68575.2|68673.7|68581.7|68677.8|68585.8|68667.2|68575.2|7
1729274450000|2024-10-18 18:00:50|68674.1|68582.1|68678.5|68586.5|68682.9|68590.9|68674.1|68582.1|10
1729274460000|2024-10-18 18:01:00|68668.5|68576.5|68642|68550|68668.5|68576.5|68634.2|68542.2|9
1729274470000|2024-10-18 18:01:10|68639.2|68547.2|68606.2|68514.2|68639.2|68547.2|68606.2|68514.2|10
1729274480000|2024-10-18 18:01:20|68606|68514|68641.8|68549.8|68641.8|68549.8|68606|68514|17
1729274490000|2024-10-18 18:01:30|68643.6|68551.6|68672.7|68580.7|68672.7|68580.7|68643.6|68551.6|15
1729274500000|2024-10-18 18:01:40|68669.6|68577.6|68674|68582|68674|68582|68669.6|68577.6|5
1729274510000|2024-10-18 18:01:50|68674.5|68582.5|68675.2|68583.2|68675.2|68583.2|68672.9|68580.9|4
1729274520000|2024-10-18 18:02:00|68680.1|68588.1|68677.9|68585.9|68684.3|68592.3|68676|68584|8
1729274530000|2024-10-18 18:02:10|68679.3|68587.3|68680.7|68588.7|68680.7|68588.7|68679.3|68587.3|2
1729274540000|2024-10-18 18:02:20|68681.3|68589.3|68697.8|68605.8|68697.8|68605.8|68681.3|68589.3|14
1729274550000|2024-10-18 18:02:30|68692|68600|68667.2|68575.2|68692|68600|68667.2|68575.2|13
1729274560000|2024-10-18 18:02:40|68672.6|68580.6|68643.7|68551.7|68678|68586|68643.7|68551.7|9
1729274570000|2024-10-18 18:02:50|68640.1|68548.1|68651.8|68559.8|68651.8|68559.8|68638.3|68546.3|11
1729274580000|2024-10-18 18:03:00|68652.4|68560.4|68657.5|68565.5|68665|68573|68652.4|68560.4|14
1729274590000|2024-10-18 18:03:10|68659|68567|68655.9|68563.9|68660|68568|68649.9|68557.9|10
1729274600000|2024-10-18 18:03:20|68657|68565|68664.9|68572.9|68666.9|68574.9|68657|68565|13
1729274610000|2024-10-18 18:03:30|68661.1|68569.1|68670|68578|68670|68578|68661.1|68569.1|4
1729274620000|2024-10-18 18:03:40|68670.8|68578.8|68688|68596|68699|68607|68670.8|68578.8|17
1729274630000|2024-10-18 18:03:50|68691.1|68599.1|68702.7|68610.7|68702.7|68610.7|68691.1|68599.1|8
1729274640000|2024-10-18 18:04:00|68701.5|68609.5|68718.1|68626.1|68718.1|68626.1|68701.5|68609.5|6
1729274650000|2024-10-18 18:04:10|68717.6|68625.6|68717.2|68625.2|68717.6|68625.6|68717.2|68625.2|2
1729274660000|2024-10-18 18:04:20|68718.1|68626.1|68727.1|68635.1|68727.1|68635.1|68718.1|68626.1|3
1729274670000|2024-10-18 18:04:30|68733.9|68641.9|68729.5|68637.5|68736.3|68644.3|68729.5|68637.5|7
1729274680000|2024-10-18 18:04:40|68727.1|68635.1|68707.5|68615.5|68727.1|68635.1|68707.5|68615.5|5
1729274690000|2024-10-18 18:04:50|68705.8|68613.8|68686|68594|68705.8|68613.8|68686|68594|6
1729274700000|2024-10-18 18:05:00|68685.9|68593.9|68706.6|68614.6|68706.6|68614.6|68685.9|68593.9|17
1729274710000|2024-10-18 18:05:10|68710.3|68618.3|68702.1|68610.1|68710.3|68618.3|68702.1|68610.1|5
1729274720000|2024-10-18 18:05:20|68697.2|68605.2|68700.1|68608.1|68702.9|68610.9|68697.2|68605.2|7
1729274730000|2024-10-18 18:05:30|68700|68608|68704|68612|68706|68614|68700|68608|8
1729274740000|2024-10-18 18:05:40|68701.9|68609.9|68667.5|68575.5|68701.9|68609.9|68667.5|68575.5|8
1729274750000|2024-10-18 18:05:50|68665.5|68573.5|68664.4|68572.4|68678.9|68586.9|68664.4|68572.4|10
1729274760000|2024-10-18 18:06:00|68665.6|68573.6|68675.9|68583.9|68675.9|68583.9|68665.6|68573.6|7
1729274770000|2024-10-18 18:06:10|68670.5|68578.5|68691|68599|68691|68599|68670.5|68578.5|8
1729274780000|2024-10-18 18:06:20|68683.9|68591.9|68684.9|68592.9|68684.9|68592.9|68683.9|68591.9|2
1729274790000|2024-10-18 18:06:30|68685.3|68593.3|68687.2|68595.2|68694.9|68602.9|68682.5|68590.5|15
1729274800000|2024-10-18 18:06:40|68692.3|68600.3|68693.1|68601.1|68693.1|68601.1|68692.3|68600.3|2
1729275170000|2024-10-18 18:12:50|68683.6|68591.6|68681.4|68589.4|68683.6|68591.6|68679.8|68587.8|5
1729275180000|2024-10-18 18:13:00|68681.9|68589.9|68686|68594|68686|68594|68681.9|68589.9|4
1729275190000|2024-10-18 18:13:10|68687.5|68595.5|68697.4|68605.4|68697.4|68605.4|68687.5|68595.5|7
1729275220000|2024-10-18 18:13:40|68700.3|68608.3|68703.9|68611.9|68706|68614|68700.3|68608.3|3
1729275230000|2024-10-18 18:13:50|68704.9|68612.9|68706|68614|68706|68614|68704.9|68612.9|2
1729275240000|2024-10-18 18:14:00|68707.4|68615.4|68717.4|68625.4|68719.4|68627.4|68707.4|68615.4|13
1729275250000|2024-10-18 18:14:10|68718|68626|68718|68626|68718|68626|68718|68626|1
1729275280000|2024-10-18 18:14:40|68718.8|68626.8|68718.8|68626.8|68718.8|68626.8|68718.8|68626.8|1
1729275290000|2024-10-18 18:14:50|68714|68622|68722.2|68630.2|68722.2|68630.2|68714|68622|6
1729275300000|2024-10-18 18:15:00|68724.1|68632.1|68725.2|68633.2|68726.1|68634.1|68724.1|68632.1|4
1729275310000|2024-10-18 18:15:10|68729.5|68637.5|68732.4|68640.4|68732.4|68640.4|68729.5|68637.5|4
1729275320000|2024-10-18 18:15:20|68740.1|68648.1|68728.1|68636.1|68740.1|68648.1|68728.1|68636.1|7
1729275330000|2024-10-18 18:15:30|68724.1|68632.1|68721.3|68629.3|68724.1|68632.1|68721.3|68629.3|2
1729275340000|2024-10-18 18:15:40|68720.2|68628.2|68717.8|68625.8|68720.2|68628.2|68717.8|68625.8|2
1729275350000|2024-10-18 18:15:50|68714.1|68622.1|68712|68620|68714.1|68622.1|68712|68620|2
1729275360000|2024-10-18 18:16:00|68719.8|68627.8|68718.1|68626.1|68720.8|68628.8|68718.1|68626.1|4
1729275370000|2024-10-18 18:16:10|68712.7|68620.7|68714.8|68622.8|68714.8|68622.8|68712.3|68620.3|3
1729275380000|2024-10-18 18:16:20|68717.7|68625.7|68717.8|68625.8|68717.8|68625.8|68717.7|68625.7|2
1729275390000|2024-10-18 18:16:30|68712.1|68620.1|68712.5|68620.5|68717.6|68625.6|68712.1|68620.1|6
1729275400000|2024-10-18 18:16:40|68716.8|68624.8|68723.4|68631.4|68723.4|68631.4|68716.8|68624.8|8
1729275410000|2024-10-18 18:16:50|68723|68631|68726.5|68634.5|68726.5|68634.5|68720.4|68628.4|5
1729275420000|2024-10-18 18:17:00|68736|68644|68740.6|68648.6|68740.6|68648.6|68736|68644|2
1729275430000|2024-10-18 18:17:10|68759.5|68667.5|68784|68692|68784|68692|68759|68667|11
1729275440000|2024-10-18 18:17:20|68784.3|68692.3|68798.8|68706.8|68798.8|68706.8|68784.3|68692.3|6
1729275450000|2024-10-18 18:17:30|68798.5|68706.5|68792.5|68700.5|68803.2|68711.2|68790.6|68698.6|15
1729275460000|2024-10-18 18:17:40|68795.5|68703.5|68805|68713|68805|68713|68795.5|68703.5|4
1729275470000|2024-10-18 18:17:50|68803.6|68711.6|68797.1|68705.1|68803.6|68711.6|68793.2|68701.2|4
1729275480000|2024-10-18 18:18:00|68800.5|68708.5|68810|68718|68810|68718|68800.5|68708.5|5
1729275490000|2024-10-18 18:18:10|68809.5|68717.5|68813.3|68721.3|68816.7|68724.7|68809.5|68717.5|6
1729275500000|2024-10-18 18:18:20|68800.9|68708.9|68785.2|68693.2|68800.9|68708.9|68785.2|68693.2|8
1729275510000|2024-10-18 18:18:30|68786|68694|68764|68672|68786|68694|68764|68672|10
1729275530000|2024-10-18 18:18:50|68770|68678|68775|68683|68775|68683|68770|68678|3
1729275540000|2024-10-18 18:19:00|68779.5|68687.5|68776|68684|68779.5|68687.5|68776|68684|3
1729275550000|2024-10-18 18:19:10|68772|68680|68769.5|68677.5|68772|68680|68769.5|68677.5|4
1729275570000|2024-10-18 18:19:30|68770|68678|68771.7|68679.7|68772.3|68680.3|68770|68678|4
1729275580000|2024-10-18 18:19:40|68769.1|68677.1|68767.4|68675.4|68769.1|68677.1|68766.5|68674.5|4
1729275590000|2024-10-18 18:19:50|68777|68685|68777|68685|68777|68685|68777|68685|1
1729275600000|2024-10-18 18:20:00|68776.6|68684.6|68775.7|68683.7|68776.6|68684.6|68773.1|68681.1|7
1729275620000|2024-10-18 18:20:20|68773.8|68681.8|68768.4|68676.4|68773.8|68681.8|68765.5|68673.5|7
1729275630000|2024-10-18 18:20:30|68772.9|68680.9|68778.3|68686.3|68778.3|68686.3|68772.9|68680.9|3
1729275640000|2024-10-18 18:20:40|68779.5|68687.5|68779.5|68687.5|68779.5|68687.5|68779.5|68687.5|1
1729275650000|2024-10-18 18:20:50|68780.2|68688.2|68778.6|68686.6|68780.2|68688.2|68772|68680|7
1729275660000|2024-10-18 18:21:00|68777.4|68685.4|68786.3|68694.3|68786.3|68694.3|68777.4|68685.4|6
1729275670000|2024-10-18 18:21:10|68788|68696|68801.9|68709.9|68806|68714|68788|68696|7
1729275680000|2024-10-18 18:21:20|68800.9|68708.9|68800.9|68708.9|68800.9|68708.9|68800.9|68708.9|1
1729275690000|2024-10-18 18:21:30|68797.9|68705.9|68797.9|68705.9|68797.9|68705.9|68797.9|68705.9|1
1729275700000|2024-10-18 18:21:40|68791|68699|68798|68706|68798|68706|68782.1|68690.1|12
1729275710000|2024-10-18 18:21:50|68800.5|68708.5|68810.4|68718.4|68810.4|68718.4|68800.5|68708.5|3
1729275720000|2024-10-18 18:22:00|68807.5|68715.5|68807.5|68715.5|68807.5|68715.5|68807.5|68715.5|1
1729275730000|2024-10-18 18:22:10|68808.4|68716.4|68802.5|68710.5|68810.4|68718.4|68802.5|68710.5|6
1729275740000|2024-10-18 18:22:20|68800.5|68708.5|68804.1|68712.1|68810|68718|68800.5|68708.5|4
1729275750000|2024-10-18 18:22:30|68809.2|68717.2|68806.1|68714.1|68809.2|68717.2|68806.1|68714.1|2
1729275760000|2024-10-18 18:22:40|68814.5|68722.5|68826|68734|68826|68734|68814.5|68722.5|3
1729275790000|2024-10-18 18:23:10|68820|68728|68820.6|68728.6|68820.6|68728.6|68820|68728|2
1729275800000|2024-10-18 18:23:20|68815.2|68723.2|68814|68722|68815.2|68723.2|68814|68722|2
1729275810000|2024-10-18 18:23:30|68812|68720|68807.3|68715.3|68812.1|68720.1|68807.3|68715.3|5
1729275820000|2024-10-18 18:23:40|68813.9|68721.9|68822.4|68730.4|68822.4|68730.4|68813.9|68721.9|6
1729275840000|2024-10-18 18:24:00|68820|68728|68817.8|68725.8|68820|68728|68817.8|68725.8|2
1729275850000|2024-10-18 18:24:10|68823.5|68731.5|68837.7|68745.7|68840.4|68748.4|68823.5|68731.5|6
1729275870000|2024-10-18 18:24:30|68838.3|68746.3|68838.3|68746.3|68838.3|68746.3|68838.3|68746.3|1
1729275900000|2024-10-18 18:25:00|68842.1|68750.1|68845.6|68753.6|68845.6|68753.6|68842.1|68750.1|2
1729275910000|2024-10-18 18:25:10|68849.9|68757.9|68856|68764|68858|68766|68849.9|68757.9|6
1729275920000|2024-10-18 18:25:20|68853.7|68761.7|68857.6|68765.6|68857.6|68765.6|68853.7|68761.7|2
1729275930000|2024-10-18 18:25:30|68865|68773|68872.5|68780.5|68872.5|68780.5|68865|68773|2
1729275940000|2024-10-18 18:25:40|68872.4|68780.4|68877.4|68785.4|68877.4|68785.4|68872|68780|3
1729275950000|2024-10-18 18:25:50|68878.4|68786.4|68893.7|68801.7|68893.7|68801.7|68878.4|68786.4|5
1729275960000|2024-10-18 18:26:00|68896|68804|68902|68810|68902|68810|68896|68804|3
1729275970000|2024-10-18 18:26:10|68899.6|68807.6|68874.3|68782.3|68899.6|68807.6|68874.3|68782.3|7
1729275980000|2024-10-18 18:26:20|68874|68782|68879.7|68787.7|68879.7|68787.7|68874|68782|4
1729275990000|2024-10-18 18:26:30|68882|68790|68916|68824|68916|68824|68882|68790|9
1729276010000|2024-10-18 18:26:50|68915|68823|68920|68828|68920|68828|68915|68823|3
1729276020000|2024-10-18 18:27:00|68922|68830|68917.5|68825.5|68930|68838|68912.6|68820.6|10
1729276030000|2024-10-18 18:27:10|68919.7|68827.7|68926|68834|68928.8|68836.8|68919.7|68827.7|15
1729276040000|2024-10-18 18:27:20|68930|68838|68924.8|68832.8|68933.8|68841.8|68924.8|68832.8|4
1729276050000|2024-10-18 18:27:30|68923.3|68831.3|68930|68838|68930|68838|68922.8|68830.8|9
1729276060000|2024-10-18 18:27:40|68932|68840|68931.7|68839.7|68932|68840|68931|68839|4
1729276080000|2024-10-18 18:28:00|68928|68836|68926.7|68834.7|68928|68836|68926.7|68834.7|2
1729276090000|2024-10-18 18:28:10|68924|68832|68904.9|68812.9|68924|68832|68896.1|68804.1|11
1729276100000|2024-10-18 18:28:20|68904.4|68812.4|68892|68800|68904.4|68812.4|68892|68800|7
1729276110000|2024-10-18 18:28:30|68886|68794|68892.6|68800.6|68892.6|68800.6|68886|68794|4
1729276120000|2024-10-18 18:28:40|68906|68814|68903.9|68811.9|68906|68814|68901.5|68809.5|7
1729276130000|2024-10-18 18:28:50|68906.9|68814.9|68909.9|68817.9|68909.9|68817.9|68906.9|68814.9|2
1729276140000|2024-10-18 18:29:00|68906|68814|68890|68798|68906|68814|68890|68798|3
1729276150000|2024-10-18 18:29:10|68897.4|68805.4|68909.9|68817.9|68909.9|68817.9|68897.4|68805.4|3
1729276160000|2024-10-18 18:29:20|68903.1|68811.1|68903.1|68811.1|68903.1|68811.1|68903.1|68811.1|1
1729276170000|2024-10-18 18:29:30|68896.3|68804.3|68891|68799|68896.3|68804.3|68891|68799|2
1729276180000|2024-10-18 18:29:40|68891.5|68799.5|68900|68808|68900.9|68808.9|68891.5|68799.5|6
1729276190000|2024-10-18 18:29:50|68901|68809|68902|68810|68902|68810|68901|68809|2
1729276200000|2024-10-18 18:30:00|68905.3|68813.3|68898|68806|68906|68814|68898|68806|5
1729276210000|2024-10-18 18:30:10|68897.2|68805.2|68886|68794|68897.2|68805.2|68886|68794|3
1729276230000|2024-10-18 18:30:30|68885|68793|68875.9|68783.9|68885|68793|68875.9|68783.9|6
1729276240000|2024-10-18 18:30:40|68879.9|68787.9|68862.1|68770.1|68879.9|68787.9|68862.1|68770.1|6
1729276250000|2024-10-18 18:30:50|68863.9|68771.9|68869.3|68777.3|68869.3|68777.3|68863.9|68771.9|3
1729276260000|2024-10-18 18:31:00|68868.1|68776.1|68868.1|68776.1|68868.1|68776.1|68868.1|68776.1|1
1729276270000|2024-10-18 18:31:10|68866|68774|68875.8|68783.8|68875.8|68783.8|68866|68774|8
1729276280000|2024-10-18 18:31:20|68873.1|68781.1|68870.5|68778.5|68873.1|68781.1|68870.5|68778.5|2
1729276290000|2024-10-18 18:31:30|68866|68774|68854.4|68762.4|68866|68774|68854.4|68762.4|3
1729276300000|2024-10-18 18:31:40|68854.1|68762.1|68848|68756|68854.1|68762.1|68848|68756|2
1729276310000|2024-10-18 18:31:50|68846|68754|68846|68754|68846|68754|68846|68754|1
1729276320000|2024-10-18 18:32:00|68845.9|68753.9|68850.7|68758.7|68850.7|68758.7|68845.9|68753.9|3
1729276330000|2024-10-18 18:32:10|68855.7|68763.7|68856|68764|68856|68764|68855.7|68763.7|2
1729276340000|2024-10-18 18:32:20|68859.5|68767.5|68857|68765|68859.5|68767.5|68857|68765|3
1729276350000|2024-10-18 18:32:30|68857.7|68765.7|68857.7|68765.7|68857.7|68765.7|68857.7|68765.7|1
1729276380000|2024-10-18 18:33:00|68861.9|68769.9|68890.9|68798.9|68890.9|68798.9|68861.9|68769.9|8
1729276390000|2024-10-18 18:33:10|68895.8|68803.8|68912|68820|68912|68820|68895.8|68803.8|9
1729276400000|2024-10-18 18:33:20|68917|68825|68939.8|68847.8|68939.8|68847.8|68917|68825|12
1729276410000|2024-10-18 18:33:30|68934.6|68842.6|68933.1|68841.1|68934.6|68842.6|68933.1|68841.1|2
1729276420000|2024-10-18 18:33:40|68933.5|68841.5|68933.5|68841.5|68933.5|68841.5|68933.5|68841.5|1
1729276430000|2024-10-18 18:33:50|68933.1|68841.1|68917.1|68825.1|68933.1|68841.1|68916|68824|6
1729276440000|2024-10-18 18:34:00|68914|68822|68928|68836|68928|68836|68906|68814|15
1729276450000|2024-10-18 18:34:10|68929|68837|68922|68830|68930|68838|68918.8|68826.8|6
1729276460000|2024-10-18 18:34:20|68923.3|68831.3|68928|68836|68928|68836|68923.3|68831.3|3
1729276470000|2024-10-18 18:34:30|68930|68838|68936|68844|68936|68844|68930|68838|4
1729276480000|2024-10-18 18:34:40|68923|68831|68929.5|68837.5|68929.5|68837.5|68923|68831|6
1729276490000|2024-10-18 18:34:50|68927.1|68835.1|68927.1|68835.1|68927.1|68835.1|68927.1|68835.1|1
1729276500000|2024-10-18 18:35:00|68924.6|68832.6|68920|68828|68924.6|68832.6|68920|68828|2
1729276510000|2024-10-18 18:35:10|68914.3|68822.3|68911.5|68819.5|68915|68823|68909.9|68817.9|4
1729276520000|2024-10-18 18:35:20|68906|68814|68908|68816|68908|68816|68906|68814|2
1729276530000|2024-10-18 18:35:30|68908.9|68816.9|68915.9|68823.9|68915.9|68823.9|68908.9|68816.9|4
1729276540000|2024-10-18 18:35:40|68917.5|68825.5|68920|68828|68920|68828|68917.5|68825.5|3
1729276570000|2024-10-18 18:36:10|68913.9|68821.9|68913.9|68821.9|68913.9|68821.9|68913.9|68821.9|1
1729276580000|2024-10-18 18:36:20|68916.9|68824.9|68940.9|68848.9|68940.9|68848.9|68916.9|68824.9|7
1729276590000|2024-10-18 18:36:30|68945|68853|68953.1|68861.1|68953.1|68861.1|68945|68853|4
1729276600000|2024-10-18 18:36:40|68950.6|68858.6|68947|68855|68950.6|68858.6|68947|68855|3
1729276610000|2024-10-18 18:36:50|68945.3|68853.3|68935.2|68843.2|68945.3|68853.3|68935.2|68843.2|4
1729276620000|2024-10-18 18:37:00|68937.4|68845.4|68959.8|68867.8|68959.8|68867.8|68937.4|68845.4|10
1729276630000|2024-10-18 18:37:10|68993.6|68901.6|68983.4|68891.4|68993.6|68901.6|68972|68880|9
1729276640000|2024-10-18 18:37:20|68987.3|68895.3|68986|68894|68987.3|68895.3|68986|68894|3
1729276650000|2024-10-18 18:37:30|68976|68884|68990.9|68898.9|68990.9|68898.9|68966|68874|7
1729276660000|2024-10-18 18:37:40|68988|68896|68988.5|68896.5|68988.5|68896.5|68987.9|68895.9|3
1729276670000|2024-10-18 18:37:50|68989.2|68897.2|68989.2|68897.2|68989.2|68897.2|68989.2|68897.2|1
1729276680000|2024-10-18 18:38:00|68980|68888|68928|68836|68980|68888|68928|68836|9
1729276690000|2024-10-18 18:38:10|68929.4|68837.4|68933.5|68841.5|68933.9|68841.9|68929.4|68837.4|7
1729276700000|2024-10-18 18:38:20|68936|68844|68955.6|68863.6|68959.5|68867.5|68936|68844|15
1729276710000|2024-10-18 18:38:30|68951.8|68859.8|68915|68823|68951.8|68859.8|68915|68823|6
1729276720000|2024-10-18 18:38:40|68914.8|68822.8|68924|68832|68932|68840|68904.8|68812.8|7
1729276730000|2024-10-18 18:38:50|68922.5|68830.5|68933.7|68841.7|68933.7|68841.7|68922.5|68830.5|8
1729276740000|2024-10-18 18:39:00|68931.8|68839.8|68973|68881|68973|68881|68925.9|68833.9|16
1729276750000|2024-10-18 18:39:10|68973.1|68881.1|68979.8|68887.8|68979.8|68887.8|68971.7|68879.7|14
1729276760000|2024-10-18 18:39:20|68980|68888|68980|68888|68980|68888|68980|68888|1
1729276780000|2024-10-18 18:39:40|68979.3|68887.3|68978|68886|68979.3|68887.3|68972|68880|3
1729276820000|2024-10-18 18:40:20|68985.4|68893.4|68985.4|68893.4|68985.4|68893.4|68985.4|68893.4|1
1729276830000|2024-10-18 18:40:30|68987.6|68895.6|68944|68852|69005.5|68913.5|68944|68852|9
1729276840000|2024-10-18 18:40:40|68942.2|68850.2|68941.9|68849.9|68942.2|68850.2|68913.6|68821.6|14
1729276850000|2024-10-18 18:40:50|68935|68843|68904.1|68812.1|68935|68843|68899.9|68807.9|11
1729276860000|2024-10-18 18:41:00|68905|68813|68936|68844|68936|68844|68905|68813|14
1729276870000|2024-10-18 18:41:10|68940.3|68848.3|68958|68866|68959.9|68867.9|68940.3|68848.3|10
1729276880000|2024-10-18 18:41:20|68956|68864|68920|68828|68956|68864|68920|68828|7
1729276890000|2024-10-18 18:41:30|68913.1|68821.1|68914|68822|68914|68822|68913.1|68821.1|4
1729276900000|2024-10-18 18:41:40|68927.5|68835.5|68917|68825|68931|68839|68914.2|68822.2|7
1729276910000|2024-10-18 18:41:50|68914|68822|68904|68812|68914|68822|68895.9|68803.9|13
1729276920000|2024-10-18 18:42:00|68903.4|68811.4|68928|68836|68928|68836|68903.4|68811.4|10
1729276930000|2024-10-18 18:42:10|68926|68834|68940|68848|68940|68848|68925|68833|10
1729276940000|2024-10-18 18:42:20|68942|68850|68944|68852|68944|68852|68942|68850|3
1729276950000|2024-10-18 18:42:30|68943.8|68851.8|68943.9|68851.9|68943.9|68851.9|68942|68850|4
1729276960000|2024-10-18 18:42:40|68943.7|68851.7|68945|68853|68945|68853|68943.7|68851.7|3
1729276970000|2024-10-18 18:42:50|68947.9|68855.9|68952.3|68860.3|68952.3|68860.3|68947.9|68855.9|6
1729276980000|2024-10-18 18:43:00|68960.7|68868.7|68956|68864|68960.7|68868.7|68956|68864|4
1729276990000|2024-10-18 18:43:10|68955.9|68863.9|68974.5|68882.5|68974.5|68882.5|68952.8|68860.8|9
1729277000000|2024-10-18 18:43:20|68981|68889|68991.1|68899.1|68991.1|68899.1|68981|68889|5
1729277010000|2024-10-18 18:43:30|68991.9|68899.9|68977|68885|68997|68905|68977|68885|9
1729277020000|2024-10-18 18:43:40|68974|68882|68966|68874|68974|68882|68966|68874|2
1729277030000|2024-10-18 18:43:50|68975.4|68883.4|68967.5|68875.5|68975.4|68883.4|68967.5|68875.5|3
1729277040000|2024-10-18 18:44:00|68962.5|68870.5|68981.5|68889.5|68984|68892|68962.5|68870.5|9
1729277050000|2024-10-18 18:44:10|68981.2|68889.2|68982|68890|68982|68890|68981.2|68889.2|2
1729277060000|2024-10-18 18:44:20|68983|68891|68986|68894|68986|68894|68983|68891|3
1729277070000|2024-10-18 18:44:30|68998.9|68906.9|68991.4|68899.4|68998.9|68906.9|68991.4|68899.4|7
1729277080000|2024-10-18 18:44:40|68990|68898|68998.6|68906.6|68998.6|68906.6|68990|68898|4
1729277090000|2024-10-18 18:44:50|68997.2|68905.2|68995.7|68903.7|68997.2|68905.2|68995.7|68903.7|3
1729277100000|2024-10-18 18:45:00|68987.9|68895.9|69014|68922|69014|68922|68987.9|68895.9|4
1729277110000|2024-10-18 18:45:10|69011.4|68919.4|68994.5|68902.5|69012|68920|68993.5|68901.5|10
1729277120000|2024-10-18 18:45:20|68996.5|68904.5|69004.8|68912.8|69004.8|68912.8|68996.5|68904.5|3
1729277130000|2024-10-18 18:45:30|69008|68916|69011.3|68919.3|69011.3|68919.3|69008|68916|5
1729277140000|2024-10-18 18:45:40|69011.4|68919.4|69026.2|68934.2|69026.2|68934.2|69011.4|68919.4|5
1729277150000|2024-10-18 18:45:50|69024.3|68932.3|69022.6|68930.6|69024.3|68932.3|69022.1|68930.1|6
1729277160000|2024-10-18 18:46:00|69022|68930|69016.5|68924.5|69022|68930|69016.5|68924.5|6
1729277170000|2024-10-18 18:46:10|69026|68934|69026|68934|69026|68934|69026|68934|1
1729277180000|2024-10-18 18:46:20|69025.6|68933.6|69029.7|68937.7|69029.7|68937.7|69022|68930|3
1729277190000|2024-10-18 18:46:30|69031.2|68939.2|69024|68932|69044.3|68952.3|69024|68932|9
1729277200000|2024-10-18 18:46:40|69022.4|68930.4|68957.2|68865.2|69022.4|68930.4|68957.2|68865.2|12
1729277210000|2024-10-18 18:46:50|68959|68867|68953|68861|68960.8|68868.8|68950.6|68858.6|9
1729277220000|2024-10-18 18:47:00|68953.3|68861.3|68947.6|68855.6|68971.3|68879.3|68947.6|68855.6|10
1729277230000|2024-10-18 18:47:10|68946.8|68854.8|68929|68837|68948.8|68856.8|68929|68837|8
1729277240000|2024-10-18 18:47:20|68927.5|68835.5|68966|68874|68966|68874|68927.5|68835.5|15
1729277250000|2024-10-18 18:47:30|68964.2|68872.2|68953.8|68861.8|68973.7|68881.7|68953.8|68861.8|5
1729277260000|2024-10-18 18:47:40|68948|68856|68936.5|68844.5|68948|68856|68934|68842|6
1729277270000|2024-10-18 18:47:50|68939.8|68847.8|68965.3|68873.3|68966.8|68874.8|68939.8|68847.8|11
1729277280000|2024-10-18 18:48:00|68965.2|68873.2|68970|68878|68970|68878|68952|68860|13
1729277290000|2024-10-18 18:48:10|68976.2|68884.2|68996|68904|68996|68904|68976.2|68884.2|8
1729277300000|2024-10-18 18:48:20|69003.1|68911.1|69014|68922|69014|68922|69001.2|68909.2|6
1729277310000|2024-10-18 18:48:30|69014.6|68922.6|69014|68922|69014.6|68922.6|69014|68922|2
1729277320000|2024-10-18 18:48:40|69006.1|68914.1|69006.1|68914.1|69006.1|68914.1|69006.1|68914.1|1
1729277340000|2024-10-18 18:49:00|69004.1|68912.1|69011.9|68919.9|69011.9|68919.9|69002.1|68910.1|5
1729277350000|2024-10-18 18:49:10|69008.1|68916.1|69010.1|68918.1|69015.6|68923.6|69008.1|68916.1|5
1729277360000|2024-10-18 18:49:20|69007.8|68915.8|68976|68884|69007.8|68915.8|68976|68884|5
1729277370000|2024-10-18 18:49:30|68981.9|68889.9|68990.9|68898.9|68990.9|68898.9|68981.9|68889.9|3
1729277380000|2024-10-18 18:49:40|69006|68914|69004.9|68912.9|69006|68914|69004.9|68912.9|2
1729277390000|2024-10-18 18:49:50|69002.5|68910.5|69001.1|68909.1|69002.5|68910.5|69000.2|68908.2|4
1729277400000|2024-10-18 18:50:00|69001.5|68909.5|69004|68912|69004|68912|69001.5|68909.5|2
1729277410000|2024-10-18 18:50:10|69003|68911|69003|68911|69003|68911|69003|68911|1
1729277420000|2024-10-18 18:50:20|68998.1|68906.1|68976.1|68884.1|68998.1|68906.1|68976.1|68884.1|6
1729277430000|2024-10-18 18:50:30|68982|68890|68982|68890|68982|68890|68982|68890|1
1729277440000|2024-10-18 18:50:40|68986.5|68894.5|68986.5|68894.5|68986.5|68894.5|68986.5|68894.5|1
1729277450000|2024-10-18 18:50:50|68988.2|68896.2|68997.6|68905.6|68997.6|68905.6|68988.2|68896.2|3
1729277460000|2024-10-18 18:51:00|69001|68909|69008.5|68916.5|69008.5|68916.5|68999.6|68907.6|4
1729277470000|2024-10-18 18:51:10|69009.1|68917.1|69011.5|68919.5|69011.5|68919.5|69004.1|68912.1|7
1729277480000|2024-10-18 18:51:20|69014|68922|69016|68924|69016|68924|69014|68922|2
1729277490000|2024-10-18 18:51:30|69018.4|68926.4|69018.1|68926.1|69018.4|68926.4|69018.1|68926.1|2
1729277500000|2024-10-18 18:51:40|69016|68924|69017.8|68925.8|69017.8|68925.8|69012.2|68920.2|4
1729277510000|2024-10-18 18:51:50|69020.5|68928.5|69018.3|68926.3|69020.5|68928.5|69018.2|68926.2|3
1729277520000|2024-10-18 18:52:00|69018.4|68926.4|69018.4|68926.4|69018.4|68926.4|69018.4|68926.4|1
1729277530000|2024-10-18 18:52:10|69018.2|68926.2|69022.1|68930.1|69027.9|68935.9|69010.1|68918.1|8
1729277540000|2024-10-18 18:52:20|69020.1|68928.1|68995.3|68903.3|69020.1|68928.1|68995.3|68903.3|7
1729277550000|2024-10-18 18:52:30|68995.4|68903.4|69009.8|68917.8|69010.2|68918.2|68995.4|68903.4|8
1729277560000|2024-10-18 18:52:40|69000.2|68908.2|68986.2|68894.2|69000.2|68908.2|68986.2|68894.2|2
1729277570000|2024-10-18 18:52:50|68994.5|68902.5|68984.1|68892.1|68994.5|68902.5|68984.1|68892.1|3
1729277580000|2024-10-18 18:53:00|68977.7|68885.7|68944.1|68852.1|68977.7|68885.7|68944.1|68852.1|10
1729277590000|2024-10-18 18:53:10|68943.6|68851.6|68940.2|68848.2|68943.6|68851.6|68940.2|68848.2|4
1729277600000|2024-10-18 18:53:20|68951.9|68859.9|68954|68862|68954|68862|68951.9|68859.9|2
1729277610000|2024-10-18 18:53:30|68953.3|68861.3|68953.3|68861.3|68953.3|68861.3|68953.3|68861.3|1
1729277630000|2024-10-18 18:53:50|68952.7|68860.7|68952.7|68860.7|68952.7|68860.7|68952.7|68860.7|1
1729277640000|2024-10-18 18:54:00|68948.1|68856.1|68948.1|68856.1|68948.1|68856.1|68948.1|68856.1|1
1729277650000|2024-10-18 18:54:10|68947.7|68855.7|68934.1|68842.1|68947.7|68855.7|68934.1|68842.1|5
1729277660000|2024-10-18 18:54:20|68929.1|68837.1|68912.1|68820.1|68929.1|68837.1|68912.1|68820.1|6
1729277670000|2024-10-18 18:54:30|68909.7|68817.7|68904.1|68812.1|68909.7|68817.7|68904.1|68812.1|2
1729277690000|2024-10-18 18:54:50|68908.6|68816.6|68902.1|68810.1|68908.6|68816.6|68902.1|68810.1|3
1729277710000|2024-10-18 18:55:10|68888.1|68796.1|68866.9|68774.9|68888.1|68796.1|68860.8|68768.8|7
1729277720000|2024-10-18 18:55:20|68870.2|68778.2|68870.2|68778.2|68870.2|68778.2|68870.2|68778.2|1
1729277730000|2024-10-18 18:55:30|68882|68790|68882|68790|68882|68790|68882|68790|1
1729277740000|2024-10-18 18:55:40|68892.1|68800.1|68898.9|68806.9|68900.2|68808.2|68892.1|68800.1|10
1729277750000|2024-10-18 18:55:50|68898.2|68806.2|68898.2|68806.2|68898.2|68806.2|68898.2|68806.2|1
1729277760000|2024-10-18 18:56:00|68892.7|68800.7|68879.3|68787.3|68892.7|68800.7|68879.3|68787.3|3
1729277770000|2024-10-18 18:56:10|68873.3|68781.3|68898.3|68806.3|68899.1|68807.1|68873.3|68781.3|6
1729277780000|2024-10-18 18:56:20|68896.7|68804.7|68886.1|68794.1|68900.7|68808.7|68886.1|68794.1|5
1729277790000|2024-10-18 18:56:30|68888.2|68796.2|68890.5|68798.5|68890.5|68798.5|68886.1|68794.1|4
1729277800000|2024-10-18 18:56:40|68892|68800|68896|68804|68896|68804|68892|68800|3
1729277810000|2024-10-18 18:56:50|68894.1|68802.1|68872.2|68780.2|68894.1|68802.1|68872.2|68780.2|5
1729277820000|2024-10-18 18:57:00|68873.9|68781.9|68877.2|68785.2|68878.3|68786.3|68873.9|68781.9|3
1729277830000|2024-10-18 18:57:10|68872.3|68780.3|68872.5|68780.5|68872.5|68780.5|68872.3|68780.3|2
1729277840000|2024-10-18 18:57:20|68863.7|68771.7|68863.9|68771.9|68863.9|68771.9|68863.7|68771.7|2
1729277850000|2024-10-18 18:57:30|68860.8|68768.8|68852.1|68760.1|68860.8|68768.8|68852.1|68760.1|2
1729277860000|2024-10-18 18:57:40|68848.4|68756.4|68849|68757|68850|68758|68848.4|68756.4|3
1729277870000|2024-10-18 18:57:50|68840.8|68748.8|68846|68754|68846|68754|68840.8|68748.8|4
1729277890000|2024-10-18 18:58:10|68850.3|68758.3|68856.4|68764.4|68864.2|68772.2|68850.3|68758.3|5
1729277900000|2024-10-18 18:58:20|68860.2|68768.2|68869.2|68777.2|68869.2|68777.2|68860.2|68768.2|4
1729277930000|2024-10-18 18:58:50|68874.7|68782.7|68903|68811|68903|68811|68874.7|68782.7|3
1729277940000|2024-10-18 18:59:00|68904|68812|68898.9|68806.9|68907.5|68815.5|68893.8|68801.8|5
1729277950000|2024-10-18 18:59:10|68902.8|68810.8|68910.1|68818.1|68910.1|68818.1|68902.8|68810.8|2
1729277960000|2024-10-18 18:59:20|68908.2|68816.2|68918.6|68826.6|68918.6|68826.6|68908.2|68816.2|3
1729277970000|2024-10-18 18:59:30|68926|68834|68942.3|68850.3|68947.8|68855.8|68926|68834|7
1729277980000|2024-10-18 18:59:40|68931.4|68839.4|68935|68843|68941.9|68849.9|68931.4|68839.4|4
1729277990000|2024-10-18 18:59:50|68935.9|68843.9|68945.8|68853.8|68945.8|68853.8|68935.9|68843.9|7
1729278000000|2024-10-18 19:00:00|68944.3|68852.3|68916.2|68824.2|68944.3|68852.3|68906.5|68814.5|9
1729278010000|2024-10-18 19:00:10|68904.8|68812.8|68898|68806|68908|68816|68898|68806|5
1729278020000|2024-10-18 19:00:20|68895.5|68803.5|68892.5|68800.5|68895.5|68803.5|68883.1|68791.1|14
1729278030000|2024-10-18 19:00:30|68893.9|68801.9|68891|68799|68893.9|68801.9|68889|68797|9
1729278040000|2024-10-18 19:00:40|68893.8|68801.8|68899.3|68807.3|68899.3|68807.3|68893.8|68801.8|2
1729278050000|2024-10-18 19:00:50|68901.3|68809.3|68904.2|68812.2|68904.6|68812.6|68901.3|68809.3|4
1729278060000|2024-10-18 19:01:00|68880|68788|68880|68788|68880|68788|68880|68788|1
1729278070000|2024-10-18 19:01:10|68879.6|68787.6|68868.4|68776.4|68879.6|68787.6|68868.4|68776.4|5
1729278080000|2024-10-18 19:01:20|68863.6|68771.6|68856.4|68764.4|68863.6|68771.6|68856.4|68764.4|2
1729278090000|2024-10-18 19:01:30|68864|68772|68883.1|68791.1|68883.1|68791.1|68864|68772|4
1729278120000|2024-10-18 19:02:00|68876.6|68784.6|68875|68783|68876.6|68784.6|68875|68783|2
1729278130000|2024-10-18 19:02:10|68878.2|68786.2|68882.1|68790.1|68882.1|68790.1|68878.2|68786.2|2
1729278140000|2024-10-18 19:02:20|68883.8|68791.8|68890|68798|68892.7|68800.7|68883.8|68791.8|3
1729278150000|2024-10-18 19:02:30|68889.4|68797.4|68881.5|68789.5|68889.4|68797.4|68881.5|68789.5|3
1729278160000|2024-10-18 19:02:40|68877|68785|68828.4|68736.4|68877|68785|68828.4|68736.4|11
1729278170000|2024-10-18 19:02:50|68829.9|68737.9|68833|68741|68833|68741|68829.9|68737.9|3
1729278180000|2024-10-18 19:03:00|68836|68744|68838|68746|68843.9|68751.9|68834|68742|12
1729278190000|2024-10-18 19:03:10|68836.1|68744.1|68841.9|68749.9|68841.9|68749.9|68824.7|68732.7|6
1729278200000|2024-10-18 19:03:20|68843.5|68751.5|68870.6|68778.6|68870.6|68778.6|68843.5|68751.5|10
1729278210000|2024-10-18 19:03:30|68871.3|68779.3|68900.6|68808.6|68900.6|68808.6|68871.3|68779.3|9
1729278220000|2024-10-18 19:03:40|68901.7|68809.7|68934.9|68842.9|68936|68844|68901.7|68809.7|8
1729278230000|2024-10-18 19:03:50|68932.2|68840.2|68948.9|68856.9|68948.9|68856.9|68932.2|68840.2|8
1729278240000|2024-10-18 19:04:00|68952.9|68860.9|68965.7|68873.7|68968.1|68876.1|68952.9|68860.9|6
1729278250000|2024-10-18 19:04:10|68963.2|68871.2|68960.4|68868.4|68963.2|68871.2|68958.3|68866.3|4
1729278260000|2024-10-18 19:04:20|68955.6|68863.6|68933.5|68841.5|68955.6|68863.6|68933.5|68841.5|3
1729278270000|2024-10-18 19:04:30|68930.3|68838.3|68933.5|68841.5|68933.5|68841.5|68930.3|68838.3|3
1729278280000|2024-10-18 19:04:40|68936|68844|68950.2|68858.2|68950.2|68858.2|68936|68844|5
1729278290000|2024-10-18 19:04:50|68948.1|68856.1|68948.1|68856.1|68948.1|68856.1|68948.1|68856.1|1
1729278300000|2024-10-18 19:05:00|68955.7|68863.7|68975.1|68883.1|68975.1|68883.1|68955.7|68863.7|7
1729278310000|2024-10-18 19:05:10|68975.9|68883.9|68976.8|68884.8|68980.8|68888.8|68971.9|68879.9|7
1729278330000|2024-10-18 19:05:30|68982|68890|68982|68890|68982|68890|68982|68890|1
1729278350000|2024-10-18 19:05:50|68994.5|68902.5|69008.2|68916.2|69010.2|68918.2|68994.5|68902.5|5
1729278360000|2024-10-18 19:06:00|69013.3|68921.3|69013.3|68921.3|69013.3|68921.3|69013.3|68921.3|1
1729278370000|2024-10-18 19:06:10|69014.1|68922.1|69012.1|68920.1|69014.1|68922.1|69004.7|68912.7|6
1729278380000|2024-10-18 19:06:20|69013.6|68921.6|69011.2|68919.2|69016.5|68924.5|69011.2|68919.2|3
1729278390000|2024-10-18 19:06:30|69016.5|68924.5|69016.5|68924.5|69016.5|68924.5|69016.5|68924.5|1
1729278400000|2024-10-18 19:06:40|69014.1|68922.1|69016.8|68924.8|69016.8|68924.8|69014.1|68922.1|3
1729278410000|2024-10-18 19:06:50|69014.1|68922.1|69013.9|68921.9|69014.1|68922.1|69004.2|68912.2|4
1729278420000|2024-10-18 19:07:00|69015.5|68923.5|69013.4|68921.4|69024.8|68932.8|69013.4|68921.4|5
1729278450000|2024-10-18 19:07:30|68998.1|68906.1|68991.1|68899.1|68998.1|68906.1|68991.1|68899.1|3
1729278460000|2024-10-18 19:07:40|68997.5|68905.5|68998.1|68906.1|68998.3|68906.3|68997.5|68905.5|3
1729278470000|2024-10-18 19:07:50|68996|68904|68985|68893|68996|68904|68985|68893|3
1729278480000|2024-10-18 19:08:00|68991.1|68899.1|69005.8|68913.8|69005.8|68913.8|68991.1|68899.1|4
1729278490000|2024-10-18 19:08:10|69009|68917|68996.1|68904.1|69009|68917|68996.1|68904.1|4
1729278510000|2024-10-18 19:08:30|68998.7|68906.7|69002.3|68910.3|69002.3|68910.3|68998.7|68906.7|4
1729278520000|2024-10-18 19:08:40|68997.4|68905.4|69000.7|68908.7|69000.7|68908.7|68997.4|68905.4|3
1729278530000|2024-10-18 19:08:50|69005.5|68913.5|69005.5|68913.5|69005.5|68913.5|69005.5|68913.5|1
1729278540000|2024-10-18 19:09:00|69006.8|68914.8|69009.9|68917.9|69014.6|68922.6|69006.8|68914.8|7
1729278550000|2024-10-18 19:09:10|69023.2|68931.2|69024.3|68932.3|69024.3|68932.3|69023.2|68931.2|3
1729278560000|2024-10-18 19:09:20|69026|68934|69024.1|68932.1|69026|68934|69024.1|68932.1|2
1729278580000|2024-10-18 19:09:40|69024|68932|69016|68924|69024|68932|69013.6|68921.6|5
1729278590000|2024-10-18 19:09:50|69010|68918|68999|68907|69010|68918|68998.1|68906.1|3
1729278600000|2024-10-18 19:10:00|69004.1|68912.1|68988.1|68896.1|69004.1|68912.1|68988.1|68896.1|6
1729278610000|2024-10-18 19:10:10|68981|68889|68984.4|68892.4|68984.4|68892.4|68981|68889|4
1729278620000|2024-10-18 19:10:20|68985.5|68893.5|68994.2|68902.2|68994.2|68902.2|68985.5|68893.5|5
1729278630000|2024-10-18 19:10:30|69002.1|68910.1|69000.8|68908.8|69002.1|68910.1|69000.8|68908.8|2
1729278650000|2024-10-18 19:10:50|69004.5|68912.5|69010.1|68918.1|69010.1|68918.1|69004.5|68912.5|4
1729278660000|2024-10-18 19:11:00|69006.1|68914.1|69006.1|68914.1|69006.1|68914.1|69006.1|68914.1|1
1729278670000|2024-10-18 19:11:10|69002.1|68910.1|68999.5|68907.5|69002.1|68910.1|68999.5|68907.5|3
1729278680000|2024-10-18 19:11:20|69000|68908|68990.9|68898.9|69000|68908|68988.5|68896.5|4
1729278690000|2024-10-18 19:11:30|68990.1|68898.1|68990.1|68898.1|68990.1|68898.1|68990.1|68898.1|1
1729278700000|2024-10-18 19:11:40|68987.3|68895.3|68986.9|68894.9|68987.3|68895.3|68986.1|68894.1|3
1729278750000|2024-10-18 19:12:30|68978.9|68886.9|68968.7|68876.7|68978.9|68886.9|68964.1|68872.1|5
1729278770000|2024-10-18 19:12:50|68954.1|68862.1|68951.1|68859.1|68954.1|68862.1|68951.1|68859.1|2
1729278780000|2024-10-18 19:13:00|68944.6|68852.6|68906.8|68814.8|68944.6|68852.6|68906.8|68814.8|10
1729278790000|2024-10-18 19:13:10|68914|68822|68918|68826|68918|68826|68914|68822|2
1729278800000|2024-10-18 19:13:20|68924|68832|68950|68858|68950|68858|68924|68832|7
1729278810000|2024-10-18 19:13:30|68951|68859|68957.1|68865.1|68957.1|68865.1|68948.2|68856.2|4
1729278820000|2024-10-18 19:13:40|68959.3|68867.3|68959|68867|68959.3|68867.3|68958.3|68866.3|3
1729278830000|2024-10-18 19:13:50|68959.3|68867.3|68897.3|68805.3|68960|68868|68895.5|68803.5|11
1729278840000|2024-10-18 19:14:00|68898|68806|68902|68810|68902|68810|68898|68806|3
1729278850000|2024-10-18 19:14:10|68903.5|68811.5|68901.6|68809.6|68906|68814|68901.6|68809.6|4
1729278860000|2024-10-18 19:14:20|68902|68810|68904|68812|68904|68812|68902|68810|3
1729278880000|2024-10-18 19:14:40|68909|68817|68909.4|68817.4|68909.4|68817.4|68909|68817|2
1729278900000|2024-10-18 19:15:00|68909.6|68817.6|68910|68818|68910|68818|68909.6|68817.6|2
1729278910000|2024-10-18 19:15:10|68912|68820|68914|68822|68914|68822|68912|68820|3
1729278940000|2024-10-18 19:15:40|68913.9|68821.9|68913.9|68821.9|68913.9|68821.9|68913.9|68821.9|1
1729278960000|2024-10-18 19:16:00|68917.9|68825.9|68936|68844|68936|68844|68917.9|68825.9|4
1729278970000|2024-10-18 19:16:10|68935.8|68843.8|68948.9|68856.9|68948.9|68856.9|68932.1|68840.1|8
1729278980000|2024-10-18 19:16:20|68951.3|68859.3|68943.1|68851.1|68951.3|68859.3|68943.1|68851.1|3
1729278990000|2024-10-18 19:16:30|68927|68835|68924.5|68832.5|68927|68835|68924.5|68832.5|2
1729279000000|2024-10-18 19:16:40|68913.4|68821.4|68888.4|68796.4|68917.9|68825.9|68888.4|68796.4|6
1729279010000|2024-10-18 19:16:50|68881.8|68789.8|68866.1|68774.1|68881.8|68789.8|68866.1|68774.1|3
1729279020000|2024-10-18 19:17:00|68863.9|68771.9|68862|68770|68867.8|68775.8|68860.9|68768.9|8
1729279030000|2024-10-18 19:17:10|68863.1|68771.1|68864|68772|68872.2|68780.2|68863.1|68771.1|7
1729279040000|2024-10-18 19:17:20|68861.9|68769.9|68859.9|68767.9|68861.9|68769.9|68859.9|68767.9|3
1729279050000|2024-10-18 19:17:30|68858.8|68766.8|68847.1|68755.1|68858.8|68766.8|68837.4|68745.4|12
1729279060000|2024-10-18 19:17:40|68844.9|68752.9|68837.4|68745.4|68844.9|68752.9|68837.4|68745.4|4
1729279070000|2024-10-18 19:17:50|68834.6|68742.6|68823.1|68731.1|68834.6|68742.6|68823.1|68731.1|5
1729279080000|2024-10-18 19:18:00|68827.5|68735.5|68821.9|68729.9|68827.5|68735.5|68821.9|68729.9|3
1729279090000|2024-10-18 19:18:10|68822|68730|68823.5|68731.5|68823.5|68731.5|68822|68730|2
1729279100000|2024-10-18 19:18:20|68827.2|68735.2|68825.7|68733.7|68829|68737|68822.1|68730.1|4
1729279110000|2024-10-18 19:18:30|68826.8|68734.8|68829|68737|68829|68737|68826.8|68734.8|2
1729279120000|2024-10-18 19:18:40|68826.8|68734.8|68826.8|68734.8|68826.8|68734.8|68826.8|68734.8|1
1729279150000|2024-10-18 19:19:10|68820.1|68728.1|68808.1|68716.1|68820.1|68728.1|68808.1|68716.1|3
1729279160000|2024-10-18 19:19:20|68798.1|68706.1|68801.6|68709.6|68801.6|68709.6|68798.1|68706.1|3
1729279170000|2024-10-18 19:19:30|68798.8|68706.8|68776.1|68684.1|68798.8|68706.8|68776.1|68684.1|6
1729279180000|2024-10-18 19:19:40|68788|68696|68808.2|68716.2|68811|68719|68788|68696|10
1729279190000|2024-10-18 19:19:50|68802|68710|68802|68710|68802|68710|68802|68710|1
1729279200000|2024-10-18 19:20:00|68798.3|68706.3|68794.5|68702.5|68798.3|68706.3|68794.5|68702.5|2
1729279210000|2024-10-18 19:20:10|68796|68704|68801.4|68709.4|68801.4|68709.4|68796|68704|5
1729279220000|2024-10-18 19:20:20|68806.1|68714.1|68806.1|68714.1|68806.1|68714.1|68806.1|68714.1|1
1729279230000|2024-10-18 19:20:30|68808.5|68716.5|68824.8|68732.8|68824.8|68732.8|68808.5|68716.5|6
1729279240000|2024-10-18 19:20:40|68826|68734|68826.7|68734.7|68826.7|68734.7|68826|68734|3
1729279250000|2024-10-18 19:20:50|68818.7|68726.7|68794.9|68702.9|68818.7|68726.7|68794.9|68702.9|3
1729279280000|2024-10-18 19:21:20|68788.6|68696.6|68762.1|68670.1|68788.6|68696.6|68762.1|68670.1|4
1729279290000|2024-10-18 19:21:30|68775.5|68683.5|68775.5|68683.5|68775.5|68683.5|68775.5|68683.5|1
1729279300000|2024-10-18 19:21:40|68777.8|68685.8|68770|68678|68780.1|68688.1|68770|68678|4
1729279310000|2024-10-18 19:21:50|68764|68672|68766|68674|68780.1|68688.1|68764|68672|8
1729279320000|2024-10-18 19:22:00|68763.5|68671.5|68775.6|68683.6|68775.6|68683.6|68763.5|68671.5|5
1729279330000|2024-10-18 19:22:10|68780.5|68688.5|68780.5|68688.5|68780.5|68688.5|68780.5|68688.5|1
1729279340000|2024-10-18 19:22:20|68781.6|68689.6|68781.6|68689.6|68781.6|68689.6|68781.6|68689.6|1
1729279350000|2024-10-18 19:22:30|68782.5|68690.5|68781.3|68689.3|68782.5|68690.5|68781.3|68689.3|2
1729279370000|2024-10-18 19:22:50|68782.1|68690.1|68784|68692|68800.3|68708.3|68782.1|68690.1|9
1729279380000|2024-10-18 19:23:00|68780.3|68688.3|68776.7|68684.7|68780.3|68688.3|68776.7|68684.7|2
1729279410000|2024-10-18 19:23:30|68780|68688|68786.8|68694.8|68800.4|68708.4|68780|68688|14
1729279420000|2024-10-18 19:23:40|68787.9|68695.9|68796|68704|68796|68704|68787.9|68695.9|5
1729279430000|2024-10-18 19:23:50|68798|68706|68798|68706|68798|68706|68798|68706|1
1729279450000|2024-10-18 19:24:10|68792|68700|68790.2|68698.2|68792|68700|68790.2|68698.2|3
1729279460000|2024-10-18 19:24:20|68792|68700|68803|68711|68803|68711|68792|68700|3
1729279470000|2024-10-18 19:24:30|68801.8|68709.8|68800.2|68708.2|68801.8|68709.8|68800.1|68708.1|3
1729279490000|2024-10-18 19:24:50|68803.5|68711.5|68814|68722|68814|68722|68803.5|68711.5|3
1729279500000|2024-10-18 19:25:00|68816|68724|68826.1|68734.1|68826.1|68734.1|68816|68724|6
1729279510000|2024-10-18 19:25:10|68827.5|68735.5|68849.7|68757.7|68849.7|68757.7|68827.5|68735.5|4
1729279520000|2024-10-18 19:25:20|68851.5|68759.5|68856|68764|68856|68764|68851.5|68759.5|2
1729279560000|2024-10-18 19:26:00|68864.9|68772.9|68866.1|68774.1|68867.4|68775.4|68864.9|68772.9|3
1729279610000|2024-10-18 19:26:50|68858.3|68766.3|68859.9|68767.9|68859.9|68767.9|68858.3|68766.3|3
1729279630000|2024-10-18 19:27:10|68853.4|68761.4|68853.4|68761.4|68853.4|68761.4|68853.4|68761.4|1
1729279640000|2024-10-18 19:27:20|68846.1|68754.1|68861.5|68769.5|68861.5|68769.5|68846.1|68754.1|5
1729279650000|2024-10-18 19:27:30|68863.5|68771.5|68863.5|68771.5|68863.5|68771.5|68863.5|68771.5|1
1729279670000|2024-10-18 19:27:50|68868.2|68776.2|68868.2|68776.2|68868.2|68776.2|68868.2|68776.2|1
1729279690000|2024-10-18 19:28:10|68876.1|68784.1|68880.1|68788.1|68884.1|68792.1|68875.7|68783.7|6
1729279700000|2024-10-18 19:28:20|68886.1|68794.1|68889.5|68797.5|68889.5|68797.5|68886.1|68794.1|3
1729279710000|2024-10-18 19:28:30|68895.4|68803.4|68895.4|68803.4|68895.4|68803.4|68895.4|68803.4|1
1729279720000|2024-10-18 19:28:40|68895.2|68803.2|68888|68796|68895.2|68803.2|68888|68796|3
1729279730000|2024-10-18 19:28:50|68870.1|68778.1|68874|68782|68874|68782|68870.1|68778.1|2
1729279740000|2024-10-18 19:29:00|68875.9|68783.9|68871.1|68779.1|68875.9|68783.9|68871.1|68779.1|3
1729279750000|2024-10-18 19:29:10|68855.6|68763.6|68853.8|68761.8|68855.6|68763.6|68853.8|68761.8|2
1729279760000|2024-10-18 19:29:20|68852.1|68760.1|68831.4|68739.4|68852.1|68760.1|68831.4|68739.4|3
1729279770000|2024-10-18 19:29:30|68825.5|68733.5|68800.2|68708.2|68825.5|68733.5|68800.2|68708.2|7
1729279780000|2024-10-18 19:29:40|68803|68711|68810.8|68718.8|68810.8|68718.8|68803|68711|3
1729279800000|2024-10-18 19:30:00|68807.6|68715.6|68820|68728|68820|68728|68807.6|68715.6|5
1729279810000|2024-10-18 19:30:10|68829.3|68737.3|68845.9|68753.9|68845.9|68753.9|68829.3|68737.3|7
1729279820000|2024-10-18 19:30:20|68855.8|68763.8|68854.3|68762.3|68855.8|68763.8|68854.3|68762.3|2
1729279830000|2024-10-18 19:30:30|68855.6|68763.6|68870.9|68778.9|68870.9|68778.9|68855.6|68763.6|4
1729279850000|2024-10-18 19:30:50|68861.9|68769.9|68861.3|68769.3|68861.9|68769.9|68860.9|68768.9|3
1729279860000|2024-10-18 19:31:00|68854.7|68762.7|68854.7|68762.7|68854.7|68762.7|68854.7|68762.7|1
1729279870000|2024-10-18 19:31:10|68848.6|68756.6|68828|68736|68848.6|68756.6|68828|68736|7
1729279900000|2024-10-18 19:31:40|68828.9|68736.9|68836.7|68744.7|68836.7|68744.7|68828.9|68736.9|5
1729279910000|2024-10-18 19:31:50|68839.6|68747.6|68852.1|68760.1|68852.1|68760.1|68839.6|68747.6|4
1729279930000|2024-10-18 19:32:10|68857|68765|68857.9|68765.9|68857.9|68765.9|68857|68765|2
1729279940000|2024-10-18 19:32:20|68860|68768|68876.1|68784.1|68876.1|68784.1|68860|68768|4
1729279950000|2024-10-18 19:32:30|68887.5|68795.5|68887.5|68795.5|68887.5|68795.5|68887.5|68795.5|1
1729279960000|2024-10-18 19:32:40|68888.2|68796.2|68874.1|68782.1|68888.2|68796.2|68874.1|68782.1|5
1729279980000|2024-10-18 19:33:00|68865.3|68773.3|68857.9|68765.9|68865.3|68773.3|68856.3|68764.3|8
1729279990000|2024-10-18 19:33:10|68857.6|68765.6|68844.7|68752.7|68857.6|68765.6|68844.7|68752.7|4
1729280000000|2024-10-18 19:33:20|68846.8|68754.8|68846.8|68754.8|68846.8|68754.8|68846.8|68754.8|1
1729280010000|2024-10-18 19:33:30|68853.5|68761.5|68853.7|68761.7|68853.7|68761.7|68853.5|68761.5|2
1729280020000|2024-10-18 19:33:40|68849.3|68757.3|68844|68752|68849.3|68757.3|68844|68752|3
1729280060000|2024-10-18 19:34:20|68848|68756|68844|68752|68848|68756|68844|68752|2
1729280080000|2024-10-18 19:34:40|68839.8|68747.8|68795.2|68703.2|68839.8|68747.8|68795.2|68703.2|6
1729280090000|2024-10-18 19:34:50|68798.5|68706.5|68767.6|68675.6|68798.5|68706.5|68767.6|68675.6|8
1729280100000|2024-10-18 19:35:00|68761.1|68669.1|68757.6|68665.6|68761.1|68669.1|68757.6|68665.6|2
1729280110000|2024-10-18 19:35:10|68752.1|68660.1|68751.3|68659.3|68752.1|68660.1|68751.3|68659.3|2
1729280120000|2024-10-18 19:35:20|68747.1|68655.1|68724.3|68632.3|68747.1|68655.1|68724.3|68632.3|10
1729280130000|2024-10-18 19:35:30|68729.1|68637.1|68748.5|68656.5|68758.1|68666.1|68729.1|68637.1|11
1729280140000|2024-10-18 19:35:40|68748.4|68656.4|68753|68661|68753|68661|68748.4|68656.4|3
1729280150000|2024-10-18 19:35:50|68755.9|68663.9|68754.1|68662.1|68755.9|68663.9|68754.1|68662.1|2
1729280160000|2024-10-18 19:36:00|68752|68660|68749|68657|68752|68660|68749|68657|3
1729280170000|2024-10-18 19:36:10|68748|68656|68758|68666|68758|68666|68748|68656|3
1729280180000|2024-10-18 19:36:20|68746.9|68654.9|68746.9|68654.9|68746.9|68654.9|68746.9|68654.9|1
1729280190000|2024-10-18 19:36:30|68749.2|68657.2|68758|68666|68758|68666|68749.2|68657.2|3
1729280200000|2024-10-18 19:36:40|68757|68665|68727.8|68635.8|68757|68665|68726.5|68634.5|11
1729280210000|2024-10-18 19:36:50|68730|68638|68740|68648|68740|68648|68730|68638|4
1729280220000|2024-10-18 19:37:00|68744.9|68652.9|68750.9|68658.9|68750.9|68658.9|68744.9|68652.9|2
1729280230000|2024-10-18 19:37:10|68749.7|68657.7|68740.3|68648.3|68749.7|68657.7|68740.3|68648.3|7
1729280260000|2024-10-18 19:37:40|68743.2|68651.2|68740.4|68648.4|68745.7|68653.7|68740.4|68648.4|7
1729280280000|2024-10-18 19:38:00|68739.2|68647.2|68739.2|68647.2|68739.2|68647.2|68739.2|68647.2|1
1729280300000|2024-10-18 19:38:20|68734|68642|68734|68642|68734|68642|68734|68642|1
1729280310000|2024-10-18 19:38:30|68736|68644|68746|68654|68746|68654|68736|68644|5
1729280320000|2024-10-18 19:38:40|68756.7|68664.7|68756.5|68664.5|68762.4|68670.4|68755.1|68663.1|6
1729280330000|2024-10-18 19:38:50|68756.1|68664.1|68752.9|68660.9|68756.1|68664.1|68752.9|68660.9|3
1729280340000|2024-10-18 19:39:00|68752.7|68660.7|68752.7|68660.7|68752.8|68660.8|68752.6|68660.6|7
1729280350000|2024-10-18 19:39:10|68749.4|68657.4|68720.5|68628.5|68749.4|68657.4|68720.5|68628.5|4
1729280370000|2024-10-18 19:39:30|68720.2|68628.2|68721|68629|68721|68629|68720.2|68628.2|2
1729280390000|2024-10-18 19:39:50|68723.5|68631.5|68735|68643|68735|68643|68723.5|68631.5|4
1729280400000|2024-10-18 19:40:00|68730.2|68638.2|68727.2|68635.2|68730.2|68638.2|68727.2|68635.2|3
1729280410000|2024-10-18 19:40:10|68723.4|68631.4|68711.8|68619.8|68723.4|68631.4|68707|68615|7
1729280420000|2024-10-18 19:40:20|68708.6|68616.6|68702|68610|68708.6|68616.6|68702|68610|3
1729280430000|2024-10-18 19:40:30|68716|68624|68716.2|68624.2|68716.2|68624.2|68716|68624|2
1729280440000|2024-10-18 19:40:40|68720.1|68628.1|68717.4|68625.4|68723.6|68631.6|68712.6|68620.6|6
1729280450000|2024-10-18 19:40:50|68723.4|68631.4|68727.9|68635.9|68727.9|68635.9|68723.4|68631.4|3
1729280460000|2024-10-18 19:41:00|68726.4|68634.4|68724|68632|68726.4|68634.4|68724|68632|3
1729280470000|2024-10-18 19:41:10|68721.5|68629.5|68721.5|68629.5|68721.5|68629.5|68721.5|68629.5|1
1729280480000|2024-10-18 19:41:20|68719.1|68627.1|68695|68603|68719.1|68627.1|68694.1|68602.1|9
1729280520000|2024-10-18 19:42:00|68692.4|68600.4|68688.9|68596.9|68692.4|68600.4|68688.9|68596.9|2
1729280540000|2024-10-18 19:42:20|68684|68592|68678.1|68586.1|68684|68592|68678.1|68586.1|3
1729280550000|2024-10-18 19:42:30|68692|68600|68689.9|68597.9|68692|68600|68688.1|68596.1|5
1729280560000|2024-10-18 19:42:40|68701.7|68609.7|68716|68624|68716|68624|68701.7|68609.7|8
1729280570000|2024-10-18 19:42:50|68717.1|68625.1|68722.4|68630.4|68722.4|68630.4|68717.1|68625.1|3
1729280580000|2024-10-18 19:43:00|68726|68634|68726|68634|68726|68634|68726|68634|1
1729280600000|2024-10-18 19:43:20|68724|68632|68708.9|68616.9|68724|68632|68708.9|68616.9|7
1729280610000|2024-10-18 19:43:30|68714|68622|68715.3|68623.3|68715.3|68623.3|68714|68622|2
1729280630000|2024-10-18 19:43:50|68712.2|68620.2|68710|68618|68712.2|68620.2|68710|68618|2
1729280650000|2024-10-18 19:44:10|68712.6|68620.6|68712.6|68620.6|68712.6|68620.6|68712.6|68620.6|1
1729280660000|2024-10-18 19:44:20|68715.3|68623.3|68715.3|68623.3|68715.3|68623.3|68715.3|68623.3|1
1729280690000|2024-10-18 19:44:50|68712|68620|68708.7|68616.7|68712|68620|68708.7|68616.7|2
1729280700000|2024-10-18 19:45:00|68707.8|68615.8|68703.4|68611.4|68708|68616|68698.2|68606.2|6
1729280710000|2024-10-18 19:45:10|68706.2|68614.2|68712|68620|68712|68620|68706.2|68614.2|3
1729280720000|2024-10-18 19:45:20|68710.1|68618.1|68710.1|68618.1|68710.1|68618.1|68710.1|68618.1|1
1729280730000|2024-10-18 19:45:30|68707.1|68615.1|68707.1|68615.1|68707.1|68615.1|68707.1|68615.1|1
1729280740000|2024-10-18 19:45:40|68704|68612|68682.4|68590.4|68704|68612|68682.4|68590.4|7
1729280750000|2024-10-18 19:45:50|68682.7|68590.7|68684.6|68592.6|68684.6|68592.6|68682.7|68590.7|4
1729280760000|2024-10-18 19:46:00|68685.3|68593.3|68698|68606|68698|68606|68685.3|68593.3|6
1729280780000|2024-10-18 19:46:20|68704|68612|68709.2|68617.2|68709.2|68617.2|68704|68612|2
1729280790000|2024-10-18 19:46:30|68708|68616|68714.2|68622.2|68714.2|68622.2|68708|68616|4
1729280800000|2024-10-18 19:46:40|68714|68622|68692.1|68600.1|68714|68622|68692.1|68600.1|5
1729280810000|2024-10-18 19:46:50|68696|68604|68688.1|68596.1|68696|68604|68688.1|68596.1|4
1729280820000|2024-10-18 19:47:00|68691.6|68599.6|68696|68604|68696|68604|68691.6|68599.6|2
1729280860000|2024-10-18 19:47:40|68694.5|68602.5|68672.1|68580.1|68694.5|68602.5|68672.1|68580.1|3
1729280870000|2024-10-18 19:47:50|68665.1|68573.1|68658.1|68566.1|68665.1|68573.1|68658.1|68566.1|2
1729280880000|2024-10-18 19:48:00|68658|68566|68660|68568|68660|68568|68646|68554|9
1729280890000|2024-10-18 19:48:10|68664|68572|68674|68582|68682.9|68590.9|68664|68572|9
1729280900000|2024-10-18 19:48:20|68672.8|68580.8|68658.2|68566.2|68672.8|68580.8|68656.2|68564.2|6
1729280910000|2024-10-18 19:48:30|68656.2|68564.2|68655.5|68563.5|68656.2|68564.2|68655.5|68563.5|2
1729280920000|2024-10-18 19:48:40|68650.1|68558.1|68651.2|68559.2|68651.2|68559.2|68649.4|68557.4|4
1729280930000|2024-10-18 19:48:50|68648.8|68556.8|68648.8|68556.8|68648.8|68556.8|68648.8|68556.8|1
1729280940000|2024-10-18 19:49:00|68646|68554|68646|68554|68646|68554|68646|68554|1
1729280980000|2024-10-18 19:49:40|68650|68558|68654.1|68562.1|68655.9|68563.9|68650|68558|3
1729280990000|2024-10-18 19:49:50|68651.1|68559.1|68651.1|68559.1|68651.1|68559.1|68651.1|68559.1|1
1729281000000|2024-10-18 19:50:00|68649.9|68557.9|68648.8|68556.8|68652.3|68560.3|68648.8|68556.8|4
1729281010000|2024-10-18 19:50:10|68648.3|68556.3|68648.3|68556.3|68648.3|68556.3|68648.3|68556.3|1
1729281020000|2024-10-18 19:50:20|68654|68562|68655.8|68563.8|68655.8|68563.8|68654|68562|2
1729281030000|2024-10-18 19:50:30|68662|68570|68658.5|68566.5|68662|68570|68658.5|68566.5|2
1729281050000|2024-10-18 19:50:50|68662|68570|68662|68570|68662|68570|68662|68570|1
1729281060000|2024-10-18 19:51:00|68659.3|68567.3|68661|68569|68661|68569|68658.5|68566.5|6
1729281070000|2024-10-18 19:51:10|68666.5|68574.5|68658.2|68566.2|68672|68580|68658.2|68566.2|5
1729281080000|2024-10-18 19:51:20|68650.1|68558.1|68668|68576|68668|68576|68650.1|68558.1|4
1729281090000|2024-10-18 19:51:30|68672|68580|68687.7|68595.7|68688.1|68596.1|68672|68580|8
1729281120000|2024-10-18 19:52:00|68687.6|68595.6|68683.5|68591.5|68687.7|68595.7|68683.1|68591.1|18
1729281130000|2024-10-18 19:52:10|68683.7|68591.7|68683.7|68591.7|68683.7|68591.7|68683.7|68591.7|1
1729281140000|2024-10-18 19:52:20|68683.5|68591.5|68683.6|68591.6|68683.7|68591.7|68683.5|68591.5|3
1729281150000|2024-10-18 19:52:30|68684.5|68592.5|68683.6|68591.6|68684.5|68592.5|68683.6|68591.6|8
1729281160000|2024-10-18 19:52:40|68684|68592|68683.6|68591.6|68684|68592|68683.6|68591.6|2
1729281170000|2024-10-18 19:52:50|68684.5|68592.5|68684|68592|68690.9|68598.9|68684|68592|9
1729281180000|2024-10-18 19:53:00|68683.8|68591.8|68649.7|68557.7|68683.8|68591.8|68646.2|68554.2|23
1729281190000|2024-10-18 19:53:10|68649.3|68557.3|68643.5|68551.5|68649.3|68557.3|68643.5|68551.5|10
1729281200000|2024-10-18 19:53:20|68642.8|68550.8|68636.4|68544.4|68642.8|68550.8|68633.3|68541.3|9
1729281210000|2024-10-18 19:53:30|68636.9|68544.9|68634.8|68542.8|68637|68545|68634.8|68542.8|4
1729281220000|2024-10-18 19:53:40|68635.4|68543.4|68633.8|68541.8|68636.7|68544.7|68633.7|68541.7|8
1729281230000|2024-10-18 19:53:50|68634|68542|68637|68545|68637|68545|68633.6|68541.6|13
1729281240000|2024-10-18 19:54:00|68637.1|68545.1|68646.5|68554.5|68646.5|68554.5|68637.1|68545.1|4
1729281250000|2024-10-18 19:54:10|68651|68559|68655.4|68563.4|68657.2|68565.2|68651|68559|10
1729281260000|2024-10-18 19:54:20|68655.2|68563.2|68655.2|68563.2|68655.2|68563.2|68655.2|68563.2|1
1729281270000|2024-10-18 19:54:30|68654.1|68562.1|68633.9|68541.9|68654.1|68562.1|68633.9|68541.9|14
1729281280000|2024-10-18 19:54:40|68634|68542|68640.6|68548.6|68641.3|68549.3|68634|68542|19
1729281290000|2024-10-18 19:54:50|68640.7|68548.7|68668.9|68576.9|68670.7|68578.7|68640.3|68548.3|20
1729281300000|2024-10-18 19:55:00|68667.6|68575.6|68654.5|68562.5|68668|68576|68654.1|68562.1|9
1729281320000|2024-10-18 19:55:20|68651.8|68559.8|68642.1|68550.1|68651.8|68559.8|68642.1|68550.1|6
1729281330000|2024-10-18 19:55:30|68642.6|68550.6|68630.1|68538.1|68642.6|68550.6|68630.1|68538.1|6
1729281350000|2024-10-18 19:55:50|68635.8|68543.8|68645.6|68553.6|68645.6|68553.6|68635.8|68543.8|9
1729281360000|2024-10-18 19:56:00|68647.9|68555.9|68662.8|68570.8|68670.1|68578.1|68647.9|68555.9|18
1729281370000|2024-10-18 19:56:10|68662.3|68570.3|68658|68566|68662.3|68570.3|68658|68566|3
1729281380000|2024-10-18 19:56:20|68656.8|68564.8|68654.5|68562.5|68656.8|68564.8|68652|68560|7
1729281400000|2024-10-18 19:56:40|68652.3|68560.3|68649.9|68557.9|68652.3|68560.3|68649.9|68557.9|2
1729281410000|2024-10-18 19:56:50|68649|68557|68638.8|68546.8|68649|68557|68638.8|68546.8|4
1729281420000|2024-10-18 19:57:00|68633.3|68541.3|68668|68576|68668|68576|68629.4|68537.4|19
1729281430000|2024-10-18 19:57:10|68667.1|68575.1|68680.6|68588.6|68681|68589|68663|68571|20
1729281440000|2024-10-18 19:57:20|68680.2|68588.2|68662.6|68570.6|68680.2|68588.2|68662.6|68570.6|10
1729281460000|2024-10-18 19:57:40|68662.5|68570.5|68664.9|68572.9|68664.9|68572.9|68662.3|68570.3|6
1729281470000|2024-10-18 19:57:50|68664.4|68572.4|68664.4|68572.4|68664.4|68572.4|68664.4|68572.4|1
1729281480000|2024-10-18 19:58:00|68662.2|68570.2|68626.2|68534.2|68662.2|68570.2|68626.1|68534.1|23
1729281490000|2024-10-18 19:58:10|68622.6|68530.6|68629.8|68537.8|68631.5|68539.5|68617|68525|19
1729281500000|2024-10-18 19:58:20|68629.9|68537.9|68630.8|68538.8|68630.8|68538.8|68629.8|68537.8|7
1729281510000|2024-10-18 19:58:30|68630.9|68538.9|68630.8|68538.8|68630.9|68538.9|68630.8|68538.8|2
1729281520000|2024-10-18 19:58:40|68631|68539|68632.1|68540.1|68632.7|68540.7|68631|68539|9
1729281540000|2024-10-18 19:59:00|68633.7|68541.7|68682.3|68590.3|68682.3|68590.3|68633.7|68541.7|23
1729281550000|2024-10-18 19:59:10|68687.7|68595.7|68709.4|68617.4|68709.4|68617.4|68681.3|68589.3|33
1729281560000|2024-10-18 19:59:20|68711.3|68619.3|68719.6|68627.6|68719.6|68627.6|68698|68606|28
1729281570000|2024-10-18 19:59:30|68722.4|68630.4|68666.4|68574.4|68723.1|68631.1|68664.7|68572.7|30
1729281580000|2024-10-18 19:59:40|68666.3|68574.3|68665.1|68573.1|68666.3|68574.3|68663.2|68571.2|15
1729281590000|2024-10-18 19:59:50|68672.9|68580.9|68652.7|68560.7|68672.9|68580.9|68652.3|68560.3|19
1729281600000|2024-10-18 20:00:00|68653.8|68561.8|68637.8|68545.8|68657.6|68565.6|68637.8|68545.8|16
1729281610000|2024-10-18 20:00:10|68637.3|68545.3|68652|68560|68652|68560|68632.4|68540.4|17
1729281620000|2024-10-18 20:00:20|68650.5|68558.5|68646.5|68554.5|68650.5|68558.5|68644.9|68552.9|7
1729281630000|2024-10-18 20:00:30|68647.7|68555.7|68632|68540|68648.8|68556.8|68632|68540|7
1729281640000|2024-10-18 20:00:40|68633.2|68541.2|68635.7|68543.7|68635.7|68543.7|68633.2|68541.2|4
1729281650000|2024-10-18 20:00:50|68636.2|68544.2|68639.4|68547.4|68639.5|68547.5|68636.2|68544.2|10
1729281660000|2024-10-18 20:01:00|68639.5|68547.5|68648.7|68556.7|68650.5|68558.5|68639.5|68547.5|14
1729281670000|2024-10-18 20:01:10|68647.7|68555.7|68640.9|68548.9|68647.7|68555.7|68638.9|68546.9|8
1729281680000|2024-10-18 20:01:20|68643.3|68551.3|68645.8|68553.8|68645.8|68553.8|68642.9|68550.9|4
1729281690000|2024-10-18 20:01:30|68645|68553|68644.1|68552.1|68645|68553|68644.1|68552.1|2
1729281700000|2024-10-18 20:01:40|68651.2|68559.2|68653.5|68561.5|68667.1|68575.1|68651.2|68559.2|12
1729281720000|2024-10-18 20:02:00|68654.2|68562.2|68677.1|68585.1|68677.1|68585.1|68654.2|68562.2|13
1729281730000|2024-10-18 20:02:10|68677.7|68585.7|68683.7|68591.7|68684.1|68592.1|68677.7|68585.7|11
1729281740000|2024-10-18 20:02:20|68683.5|68591.5|68688.2|68596.2|68688.2|68596.2|68677.1|68585.1|16
1729281760000|2024-10-18 20:02:40|68688.4|68596.4|68691|68599|68691.6|68599.6|68688.4|68596.4|11
1729281770000|2024-10-18 20:02:50|68691.3|68599.3|68689.2|68597.2|68691.3|68599.3|68689.2|68597.2|6
1729281780000|2024-10-18 20:03:00|68689.8|68597.8|68671|68579|68690.2|68598.2|68671|68579|14
1729281790000|2024-10-18 20:03:10|68672.1|68580.1|68650.4|68558.4|68672.6|68580.6|68650.4|68558.4|14
1729281800000|2024-10-18 20:03:20|68649.8|68557.8|68641.4|68549.4|68649.8|68557.8|68641.4|68549.4|5
1729281810000|2024-10-18 20:03:30|68643.2|68551.2|68660.1|68568.1|68663.9|68571.9|68643.2|68551.2|17
1729281820000|2024-10-18 20:03:40|68660.6|68568.6|68653.2|68561.2|68660.6|68568.6|68653.2|68561.2|6
1729281840000|2024-10-18 20:04:00|68653.8|68561.8|68655.2|68563.2|68655.6|68563.6|68646.6|68554.6|14
1729281850000|2024-10-18 20:04:10|68655.6|68563.6|68646.5|68554.5|68655.6|68563.6|68646.5|68554.5|8
1729281860000|2024-10-18 20:04:20|68646.8|68554.8|68644.3|68552.3|68646.8|68554.8|68643.1|68551.1|15
1729281870000|2024-10-18 20:04:30|68644.4|68552.4|68639.9|68547.9|68644.8|68552.8|68639.9|68547.9|11
1729281880000|2024-10-18 20:04:40|68640.1|68548.1|68659|68567|68659.5|68567.5|68640.1|68548.1|21
1729281890000|2024-10-18 20:04:50|68659.7|68567.7|68661.5|68569.5|68666.9|68574.9|68658.8|68566.8|25
1729281900000|2024-10-18 20:05:00|68661.4|68569.4|68652.4|68560.4|68661.4|68569.4|68651.9|68559.9|10
1729281910000|2024-10-18 20:05:10|68653.9|68561.9|68660|68568|68661.1|68569.1|68653.9|68561.9|4
1729281920000|2024-10-18 20:05:20|68660.8|68568.8|68676.8|68584.8|68678.2|68586.2|68660.8|68568.8|8
1729281930000|2024-10-18 20:05:30|68676.2|68584.2|68658.3|68566.3|68678.1|68586.1|68658.3|68566.3|22
1729281940000|2024-10-18 20:05:40|68656.4|68564.4|68657.9|68565.9|68657.9|68565.9|68646.6|68554.6|9
1729281950000|2024-10-18 20:05:50|68658|68566|68657|68565|68658|68566|68657|68565|3
1729281960000|2024-10-18 20:06:00|68656.5|68564.5|68659|68567|68659|68567|68656.5|68564.5|6
1729281970000|2024-10-18 20:06:10|68660.1|68568.1|68661.4|68569.4|68661.4|68569.4|68660.1|68568.1|16
1729281980000|2024-10-18 20:06:20|68660.9|68568.9|68659.5|68567.5|68661.4|68569.4|68659.5|68567.5|9
1729281990000|2024-10-18 20:06:30|68659|68567|68655.2|68563.2|68659|68567|68655.2|68563.2|4
1729282010000|2024-10-18 20:06:50|68653.3|68561.3|68654|68562|68654.2|68562.2|68649.1|68557.1|10
1729282020000|2024-10-18 20:07:00|68653.6|68561.6|68672.5|68580.5|68672.5|68580.5|68653.6|68561.6|15
1729282030000|2024-10-18 20:07:10|68671.2|68579.2|68655.7|68563.7|68671.2|68579.2|68655.7|68563.7|14
1729282040000|2024-10-18 20:07:20|68654.7|68562.7|68644.5|68552.5|68654.7|68562.7|68644.4|68552.4|7
1729282050000|2024-10-18 20:07:30|68643.5|68551.5|68647.8|68555.8|68647.8|68555.8|68637.5|68545.5|15
1729282060000|2024-10-18 20:07:40|68647.5|68555.5|68648|68556|68648.5|68556.5|68647.5|68555.5|7
1729282080000|2024-10-18 20:08:00|68647.6|68555.6|68645.1|68553.1|68648|68556|68645.1|68553.1|5
1729282090000|2024-10-18 20:08:10|68644.5|68552.5|68644.4|68552.4|68644.6|68552.6|68644.3|68552.3|4
1729282100000|2024-10-18 20:08:20|68644.3|68552.3|68644.4|68552.4|68644.4|68552.4|68644.3|68552.3|2
1729282110000|2024-10-18 20:08:30|68644.3|68552.3|68646.8|68554.8|68646.8|68554.8|68644.2|68552.2|9
1729282120000|2024-10-18 20:08:40|68648|68556|68646.8|68554.8|68648.2|68556.2|68646.8|68554.8|6
1729282130000|2024-10-18 20:08:50|68645.8|68553.8|68644.8|68552.8|68645.8|68553.8|68644.8|68552.8|2
1729282150000|2024-10-18 20:09:10|68643|68551|68630.8|68538.8|68643|68551|68630.8|68538.8|4
1729282170000|2024-10-18 20:09:30|68626.2|68534.2|68596|68504|68626.2|68534.2|68596|68504|13
1729282180000|2024-10-18 20:09:40|68598.2|68506.2|68607.9|68515.9|68607.9|68515.9|68596|68504|9
1729282190000|2024-10-18 20:09:50|68609.9|68517.9|68618.8|68526.8|68619.5|68527.5|68609.3|68517.3|14
1729282200000|2024-10-18 20:10:00|68619.5|68527.5|68604|68512|68623|68531|68601.3|68509.3|17
1729282210000|2024-10-18 20:10:10|68604.4|68512.4|68603.7|68511.7|68604.4|68512.4|68603.7|68511.7|3
1729282220000|2024-10-18 20:10:20|68602.6|68510.6|68602.6|68510.6|68602.6|68510.6|68602.6|68510.6|1
1729282230000|2024-10-18 20:10:30|68603.8|68511.8|68605.8|68513.8|68605.8|68513.8|68603.8|68511.8|2
1729326080000|2024-10-19 08:21:20|68411.2|68319.2|68411.5|68319.5|68411.5|68319.5|68411.2|68319.2|2
1729326100000|2024-10-19 08:21:40|68411.4|68319.4|68409.5|68317.5|68411.5|68319.5|68409.5|68317.5|4
1729326110000|2024-10-19 08:21:50|68409.6|68317.6|68403.7|68311.7|68409.6|68317.6|68403.7|68311.7|9
1729326120000|2024-10-19 08:22:00|68404.8|68312.8|68400.5|68308.5|68404.8|68312.8|68400.5|68308.5|6
1729326130000|2024-10-19 08:22:10|68398.3|68306.3|68392.2|68300.2|68398.3|68306.3|68392.2|68300.2|4
1729326140000|2024-10-19 08:22:20|68392.1|68300.1|68387.3|68295.3|68392.1|68300.1|68386.3|68294.3|17
1729326150000|2024-10-19 08:22:30|68386.7|68294.7|68386.8|68294.8|68387.3|68295.3|68386.3|68294.3|10
1729326160000|2024-10-19 08:22:40|68386.7|68294.7|68391.4|68299.4|68391.4|68299.4|68386.2|68294.2|11
1729326170000|2024-10-19 08:22:50|68392.1|68300.1|68392.1|68300.1|68392.1|68300.1|68392.1|68300.1|1
1729326180000|2024-10-19 08:23:00|68394.1|68302.1|68395.9|68303.9|68395.9|68303.9|68394|68302|5
1729326200000|2024-10-19 08:23:20|68398.3|68306.3|68398.3|68306.3|68398.3|68306.3|68398.3|68306.3|1
1729326220000|2024-10-19 08:23:40|68398|68306|68398.1|68306.1|68398.1|68306.1|68398|68306|2
1729326230000|2024-10-19 08:23:50|68397.8|68305.8|68397.8|68305.8|68397.8|68305.8|68397.1|68305.1|12
1729326240000|2024-10-19 08:24:00|68397.7|68305.7|68397.9|68305.9|68397.9|68305.9|68397.7|68305.7|3
1729326260000|2024-10-19 08:24:20|68397.6|68305.6|68399|68307|68399|68307|68397.6|68305.6|3
1729326280000|2024-10-19 08:24:40|68399.4|68307.4|68400.3|68308.3|68400.3|68308.3|68399.4|68307.4|2
1729326300000|2024-10-19 08:25:00|68400.9|68308.9|68400.9|68308.9|68400.9|68308.9|68400.9|68308.9|1
1729326340000|2024-10-19 08:25:40|68401.1|68309.1|68410.7|68318.7|68410.7|68318.7|68401.1|68309.1|6
1729326360000|2024-10-19 08:26:00|68410.5|68318.5|68415.5|68323.5|68415.5|68323.5|68410.4|68318.4|12
1729326370000|2024-10-19 08:26:10|68415.4|68323.4|68415.6|68323.6|68415.6|68323.6|68415.4|68323.4|5
1729326400000|2024-10-19 08:26:40|68415.7|68323.7|68415.7|68323.7|68415.7|68323.7|68415.7|68323.7|1
1729326440000|2024-10-19 08:27:20|68416|68324|68419.6|68327.6|68419.6|68327.6|68416|68324|2
1729326450000|2024-10-19 08:27:30|68420.5|68328.5|68420.6|68328.6|68420.6|68328.6|68420.5|68328.5|2
1729326460000|2024-10-19 08:27:40|68420.7|68328.7|68434.4|68342.4|68434.8|68342.8|68420.7|68328.7|11
1729326470000|2024-10-19 08:27:50|68434.5|68342.5|68434.4|68342.4|68434.5|68342.5|68434.4|68342.4|4
1729326480000|2024-10-19 08:28:00|68436.7|68344.7|68442.1|68350.1|68442.1|68350.1|68436.7|68344.7|13
1729326490000|2024-10-19 08:28:10|68441.1|68349.1|68441.1|68349.1|68441.1|68349.1|68441.1|68349.1|1
1729326500000|2024-10-19 08:28:20|68442.3|68350.3|68443.6|68351.6|68443.6|68351.6|68442.3|68350.3|9
1729326510000|2024-10-19 08:28:30|68443.3|68351.3|68446.3|68354.3|68447.2|68355.2|68443.3|68351.3|12
1729326520000|2024-10-19 08:28:40|68446.2|68354.2|68447|68355|68447|68355|68446.2|68354.2|8
1729326530000|2024-10-19 08:28:50|68447.1|68355.1|68446.9|68354.9|68447.1|68355.1|68446.8|68354.8|6
1729326540000|2024-10-19 08:29:00|68447|68355|68447|68355|68447.1|68355.1|68447|68355|5
1729326550000|2024-10-19 08:29:10|68447.1|68355.1|68447.1|68355.1|68447.1|68355.1|68447.1|68355.1|1
1729326560000|2024-10-19 08:29:20|68450.6|68358.6|68465|68373|68465|68373|68450.6|68358.6|4
1729326580000|2024-10-19 08:29:40|68465.9|68373.9|68464.5|68372.5|68465.9|68373.9|68464.5|68372.5|2
1729326600000|2024-10-19 08:30:00|68465.7|68373.7|68460.5|68368.5|68465.7|68373.7|68460.5|68368.5|4
1729326610000|2024-10-19 08:30:10|68459.7|68367.7|68456.7|68364.7|68459.8|68367.8|68456.5|68364.5|15
1729326620000|2024-10-19 08:30:20|68448.7|68356.7|68438|68346|68448.7|68356.7|68437.7|68345.7|15
1729326630000|2024-10-19 08:30:30|68437.9|68345.9|68437.9|68345.9|68437.9|68345.9|68437.7|68345.7|10
1729326640000|2024-10-19 08:30:40|68437.8|68345.8|68439.7|68347.7|68440.5|68348.5|68437.6|68345.6|7
1729326650000|2024-10-19 08:30:50|68440.4|68348.4|68435.4|68343.4|68440.4|68348.4|68435.4|68343.4|16
1729326660000|2024-10-19 08:31:00|68435.5|68343.5|68435.6|68343.6|68435.6|68343.6|68435.5|68343.5|2
1729326690000|2024-10-19 08:31:30|68435.1|68343.1|68429.2|68337.2|68435.1|68343.1|68428.9|68336.9|11
1729326700000|2024-10-19 08:31:40|68429.1|68337.1|68429|68337|68429.2|68337.2|68429|68337|3
1729326710000|2024-10-19 08:31:50|68428.9|68336.9|68428.7|68336.7|68428.9|68336.9|68428.5|68336.5|4
1729326720000|2024-10-19 08:32:00|68428.9|68336.9|68430|68338|68430.2|68338.2|68428.9|68336.9|10
1729326730000|2024-10-19 08:32:10|68430.8|68338.8|68429.9|68337.9|68430.9|68338.9|68429.9|68337.9|5
1729326740000|2024-10-19 08:32:20|68430|68338|68430.8|68338.8|68430.8|68338.8|68429.9|68337.9|7
1729326750000|2024-10-19 08:32:30|68433.3|68341.3|68437.9|68345.9|68438.1|68346.1|68433.3|68341.3|6
1729326760000|2024-10-19 08:32:40|68438|68346|68438|68346|68438|68346|68438|68346|1
1729326780000|2024-10-19 08:33:00|68439.7|68347.7|68444.2|68352.2|68445.2|68353.2|68439.7|68347.7|3
1729326790000|2024-10-19 08:33:10|68443.3|68351.3|68443.6|68351.6|68443.8|68351.8|68443.3|68351.3|5
1729326800000|2024-10-19 08:33:20|68443.7|68351.7|68443.7|68351.7|68443.7|68351.7|68443.7|68351.7|1
1729326820000|2024-10-19 08:33:40|68445.3|68353.3|68435.5|68343.5|68445.3|68353.3|68435.5|68343.5|6
1729326830000|2024-10-19 08:33:50|68433.2|68341.2|68424.9|68332.9|68433.2|68341.2|68424.3|68332.3|16
1729326840000|2024-10-19 08:34:00|68424.8|68332.8|68424.7|68332.7|68424.9|68332.9|68424.3|68332.3|12
1729326850000|2024-10-19 08:34:10|68424.6|68332.6|68424.7|68332.7|68424.7|68332.7|68424.1|68332.1|10
1729326860000|2024-10-19 08:34:20|68423.9|68331.9|68417.6|68325.6|68423.9|68331.9|68417.6|68325.6|3
1729326870000|2024-10-19 08:34:30|68417.4|68325.4|68416.5|68324.5|68417.4|68325.4|68416.5|68324.5|3
1729326880000|2024-10-19 08:34:40|68416.3|68324.3|68416.3|68324.3|68416.3|68324.3|68416.3|68324.3|1
1729326890000|2024-10-19 08:34:50|68416.4|68324.4|68413.3|68321.3|68416.5|68324.5|68413.3|68321.3|5
1729326910000|2024-10-19 08:35:10|68412.9|68320.9|68413|68321|68413.1|68321.1|68412.9|68320.9|6
1729326920000|2024-10-19 08:35:20|68413.1|68321.1|68413|68321|68413.1|68321.1|68413|68321|6
1729326930000|2024-10-19 08:35:30|68413.1|68321.1|68413.3|68321.3|68413.3|68321.3|68413.1|68321.1|3
1729326940000|2024-10-19 08:35:40|68413.1|68321.1|68413.1|68321.1|68413.1|68321.1|68413.1|68321.1|1
1729326960000|2024-10-19 08:36:00|68414.3|68322.3|68415.2|68323.2|68415.2|68323.2|68414.3|68322.3|3
1729326970000|2024-10-19 08:36:10|68414.6|68322.6|68413.4|68321.4|68414.6|68322.6|68413.4|68321.4|2
1729326980000|2024-10-19 08:36:20|68413.3|68321.3|68411.8|68319.8|68413.3|68321.3|68411.8|68319.8|4
1729326990000|2024-10-19 08:36:30|68411.9|68319.9|68411.9|68319.9|68411.9|68319.9|68411.9|68319.9|1
1729327020000|2024-10-19 08:37:00|68411.8|68319.8|68411.8|68319.8|68411.9|68319.9|68411.8|68319.8|3
1729327030000|2024-10-19 08:37:10|68411.9|68319.9|68411.9|68319.9|68411.9|68319.9|68411.9|68319.9|1
1729327050000|2024-10-19 08:37:30|68412|68320|68417.6|68325.6|68417.6|68325.6|68412|68320|4
1729327080000|2024-10-19 08:38:00|68418.3|68326.3|68438.1|68346.1|68439|68347|68418.3|68326.3|12
1729327090000|2024-10-19 08:38:10|68443.9|68351.9|68438.1|68346.1|68443.9|68351.9|68438.1|68346.1|2
1729327100000|2024-10-19 08:38:20|68438.3|68346.3|68454|68362|68454|68362|68438.3|68346.3|11
1729327110000|2024-10-19 08:38:30|68454.1|68362.1|68438.6|68346.6|68454.2|68362.2|68437.7|68345.7|12
1729327120000|2024-10-19 08:38:40|68436.9|68344.9|68435|68343|68436.9|68344.9|68434.9|68342.9|14
1729327130000|2024-10-19 08:38:50|68434.3|68342.3|68428.6|68336.6|68434.3|68342.3|68428.3|68336.3|8
1729327140000|2024-10-19 08:39:00|68428.7|68336.7|68420.2|68328.2|68428.8|68336.8|68419.7|68327.7|15
1729327150000|2024-10-19 08:39:10|68420.7|68328.7|68420.7|68328.7|68420.7|68328.7|68420.7|68328.7|1
1729327160000|2024-10-19 08:39:20|68423.1|68331.1|68423.7|68331.7|68423.7|68331.7|68423.1|68331.1|3
1729327180000|2024-10-19 08:39:40|68423.8|68331.8|68429.8|68337.8|68429.8|68337.8|68423.7|68331.7|7
1729327190000|2024-10-19 08:39:50|68429.7|68337.7|68423.6|68331.6|68429.8|68337.8|68423.6|68331.6|10
1729327200000|2024-10-19 08:40:00|68423.7|68331.7|68423.7|68331.7|68423.7|68331.7|68423.6|68331.6|5
1729327210000|2024-10-19 08:40:10|68423.6|68331.6|68423.6|68331.6|68423.6|68331.6|68423.6|68331.6|1
1729327220000|2024-10-19 08:40:20|68423.7|68331.7|68419.6|68327.6|68423.7|68331.7|68419.6|68327.6|5
1729327230000|2024-10-19 08:40:30|68420.7|68328.7|68423.3|68331.3|68423.3|68331.3|68420.7|68328.7|2
1729327250000|2024-10-19 08:40:50|68423.5|68331.5|68423.5|68331.5|68423.5|68331.5|68423.5|68331.5|1
1729327260000|2024-10-19 08:41:00|68423.4|68331.4|68423.5|68331.5|68423.5|68331.5|68423.4|68331.4|2
1729327280000|2024-10-19 08:41:20|68424.6|68332.6|68438.2|68346.2|68438.2|68346.2|68424.6|68332.6|8
1729327290000|2024-10-19 08:41:30|68437|68345|68432.1|68340.1|68437|68345|68430.7|68338.7|14
1729327300000|2024-10-19 08:41:40|68432.3|68340.3|68436.1|68344.1|68436.1|68344.1|68431.8|68339.8|7
1729327320000|2024-10-19 08:42:00|68440.9|68348.9|68446.2|68354.2|68449.6|68357.6|68440.9|68348.9|11
1729327330000|2024-10-19 08:42:10|68453.2|68361.2|68458|68366|68458|68366|68453.2|68361.2|5
1729327340000|2024-10-19 08:42:20|68457.9|68365.9|68452.9|68360.9|68457.9|68365.9|68452|68360|4
1729327350000|2024-10-19 08:42:30|68453.1|68361.1|68458.5|68366.5|68458.8|68366.8|68453.1|68361.1|12
1729327360000|2024-10-19 08:42:40|68458.6|68366.6|68457.3|68365.3|68458.6|68366.6|68449.9|68357.9|12
1729327370000|2024-10-19 08:42:50|68457.2|68365.2|68457.2|68365.2|68457.2|68365.2|68457.2|68365.2|1
1729327380000|2024-10-19 08:43:00|68457.9|68365.9|68455.8|68363.8|68457.9|68365.9|68455.7|68363.7|7
1729327390000|2024-10-19 08:43:10|68455.9|68363.9|68454.2|68362.2|68456|68364|68454.2|68362.2|4
1729327440000|2024-10-19 08:44:00|68454.3|68362.3|68459.1|68367.1|68460|68368|68454.3|68362.3|7
1729327450000|2024-10-19 08:44:10|68457.8|68365.8|68457.3|68365.3|68457.8|68365.8|68457.1|68365.1|5
1729327460000|2024-10-19 08:44:20|68457.1|68365.1|68457.3|68365.3|68457.3|68365.3|68457.1|68365.1|2
1729327470000|2024-10-19 08:44:30|68460.3|68368.3|68467|68375|68467|68375|68460.3|68368.3|3
1729327480000|2024-10-19 08:44:40|68465.8|68373.8|68465.8|68373.8|68465.8|68373.8|68465.8|68373.8|1
1729327490000|2024-10-19 08:44:50|68473.4|68381.4|68482.5|68390.5|68482.6|68390.6|68473.4|68381.4|19
1729327500000|2024-10-19 08:45:00|68482.6|68390.6|68482.9|68390.9|68482.9|68390.9|68482.6|68390.6|2
1729327520000|2024-10-19 08:45:20|68483.4|68391.4|68494.4|68402.4|68494.4|68402.4|68483.4|68391.4|6
1729327590000|2024-10-19 08:46:30|68494.6|68402.6|68494.6|68402.6|68494.6|68402.6|68494.6|68402.6|1
1729327630000|2024-10-19 08:47:10|68498.4|68406.4|68497.8|68405.8|68498.4|68406.4|68497.8|68405.8|2
1729327640000|2024-10-19 08:47:20|68500.9|68408.9|68506.5|68414.5|68506.5|68414.5|68500.9|68408.9|3
1729327650000|2024-10-19 08:47:30|68503.7|68411.7|68503.7|68411.7|68506.5|68414.5|68503.7|68411.7|3
1729327660000|2024-10-19 08:47:40|68502.3|68410.3|68515.8|68423.8|68515.8|68423.8|68502.3|68410.3|7
1729327670000|2024-10-19 08:47:50|68515.2|68423.2|68512.6|68420.6|68515.2|68423.2|68512.6|68420.6|3
1729327680000|2024-10-19 08:48:00|68509.5|68417.5|68487.4|68395.4|68509.5|68417.5|68487.2|68395.2|20
1729327690000|2024-10-19 08:48:10|68487.3|68395.3|68484.6|68392.6|68487.4|68395.4|68484.5|68392.5|12
1729327700000|2024-10-19 08:48:20|68485.2|68393.2|68485.2|68393.2|68485.3|68393.3|68485.2|68393.2|5
1729327710000|2024-10-19 08:48:30|68485.3|68393.3|68484|68392|68485.3|68393.3|68484|68392|6
1729327720000|2024-10-19 08:48:40|68481.1|68389.1|68481.4|68389.4|68481.4|68389.4|68481|68389|5
1729327730000|2024-10-19 08:48:50|68481|68389|68481|68389|68481|68389|68481|68389|1
1729327740000|2024-10-19 08:49:00|68481.4|68389.4|68482.2|68390.2|68482.2|68390.2|68481.4|68389.4|2
1729327750000|2024-10-19 08:49:10|68482.4|68390.4|68482.4|68390.4|68482.4|68390.4|68482.4|68390.4|1
1729327780000|2024-10-19 08:49:40|68482.5|68390.5|68482.5|68390.5|68482.5|68390.5|68482.5|68390.5|1
1729327800000|2024-10-19 08:50:00|68483.3|68391.3|68485.9|68393.9|68488.1|68396.1|68483.3|68391.3|6
1729327810000|2024-10-19 08:50:10|68485.7|68393.7|68482.8|68390.8|68485.9|68393.9|68482.8|68390.8|4
1729327820000|2024-10-19 08:50:20|68482.7|68390.7|68482.9|68390.9|68482.9|68390.9|68482.7|68390.7|4
1729327830000|2024-10-19 08:50:30|68481.8|68389.8|68467.3|68375.3|68481.8|68389.8|68467.2|68375.2|9
1729327840000|2024-10-19 08:50:40|68467.2|68375.2|68454.2|68362.2|68467.3|68375.3|68454.2|68362.2|19
1729327850000|2024-10-19 08:50:50|68454.1|68362.1|68458.5|68366.5|68459|68367|68453.9|68361.9|5
1729327860000|2024-10-19 08:51:00|68458.4|68366.4|68457.1|68365.1|68458.8|68366.8|68457.1|68365.1|8
1729327870000|2024-10-19 08:51:10|68457.2|68365.2|68463.7|68371.7|68463.7|68371.7|68457.2|68365.2|8
1729327880000|2024-10-19 08:51:20|68463.9|68371.9|68460.3|68368.3|68463.9|68371.9|68460.3|68368.3|3
1729327890000|2024-10-19 08:51:30|68464.2|68372.2|68464.2|68372.2|68464.2|68372.2|68464.2|68372.2|1
1729327900000|2024-10-19 08:51:40|68462.6|68370.6|68462|68370|68462.6|68370.6|68462|68370|2
1729327920000|2024-10-19 08:52:00|68455.8|68363.8|68454.1|68362.1|68455.8|68363.8|68454.1|68362.1|2
1729327930000|2024-10-19 08:52:10|68456.7|68364.7|68456.7|68364.7|68456.7|68364.7|68456.7|68364.7|1
1729327940000|2024-10-19 08:52:20|68456.3|68364.3|68456.3|68364.3|68456.3|68364.3|68456.3|68364.3|1
1729327950000|2024-10-19 08:52:30|68455.7|68363.7|68455.7|68363.7|68455.7|68363.7|68455.7|68363.7|1
1729327960000|2024-10-19 08:52:40|68451.2|68359.2|68450.9|68358.9|68451.2|68359.2|68450.9|68358.9|2
1729327970000|2024-10-19 08:52:50|68454.9|68362.9|68454.9|68362.9|68454.9|68362.9|68454.9|68362.9|1
1729327980000|2024-10-19 08:53:00|68455|68363|68455|68363|68455|68363|68455|68363|1
1729327990000|2024-10-19 08:53:10|68454.9|68362.9|68454.9|68362.9|68454.9|68362.9|68454.9|68362.9|1
1729328010000|2024-10-19 08:53:30|68455|68363|68454.9|68362.9|68455|68363|68454.9|68362.9|4
1729328020000|2024-10-19 08:53:40|68455|68363|68455|68363|68455|68363|68455|68363|1
1729328030000|2024-10-19 08:53:50|68454.9|68362.9|68455|68363|68455|68363|68454.9|68362.9|2
1729328040000|2024-10-19 08:54:00|68457|68365|68459.8|68367.8|68462.2|68370.2|68457|68365|4
1729328050000|2024-10-19 08:54:10|68462.2|68370.2|68463|68371|68463|68371|68462.2|68370.2|5
1729328060000|2024-10-19 08:54:20|68464.2|68372.2|68463.5|68371.5|68464.2|68372.2|68463|68371|5
1729328070000|2024-10-19 08:54:30|68459.7|68367.7|68459.1|68367.1|68459.7|68367.7|68459.1|68367.1|2
1729328100000|2024-10-19 08:55:00|68458.6|68366.6|68446.8|68354.8|68458.6|68366.6|68446.8|68354.8|9
1729328150000|2024-10-19 08:55:50|68445.8|68353.8|68442.6|68350.6|68445.8|68353.8|68442.6|68350.6|6
1729328170000|2024-10-19 08:56:10|68439|68347|68435.3|68343.3|68439|68347|68435.3|68343.3|4
1729328180000|2024-10-19 08:56:20|68431.9|68339.9|68425.6|68333.6|68431.9|68339.9|68425.6|68333.6|12
1729328190000|2024-10-19 08:56:30|68424.5|68332.5|68425.4|68333.4|68426.5|68334.5|68422.2|68330.2|11
1729328200000|2024-10-19 08:56:40|68425.3|68333.3|68425.4|68333.4|68425.4|68333.4|68425.3|68333.3|2
1729328210000|2024-10-19 08:56:50|68425.6|68333.6|68432.6|68340.6|68432.6|68340.6|68425.6|68333.6|6
1729328220000|2024-10-19 08:57:00|68432.7|68340.7|68432.1|68340.1|68432.8|68340.8|68432.1|68340.1|4
1729328230000|2024-10-19 08:57:10|68432.4|68340.4|68443.6|68351.6|68443.6|68351.6|68432.4|68340.4|8
1729328240000|2024-10-19 08:57:20|68443.7|68351.7|68443.9|68351.9|68443.9|68351.9|68443.7|68351.7|3
1729328250000|2024-10-19 08:57:30|68443.8|68351.8|68446.8|68354.8|68446.8|68354.8|68443.8|68351.8|6
1729328260000|2024-10-19 08:57:40|68446.2|68354.2|68446.2|68354.2|68446.2|68354.2|68446.2|68354.2|1
1729328300000|2024-10-19 08:58:20|68446.4|68354.4|68449.4|68357.4|68449.4|68357.4|68446|68354|5
1729328320000|2024-10-19 08:58:40|68448.8|68356.8|68450|68358|68451|68359|68448.8|68356.8|4
1729328390000|2024-10-19 08:59:50|68449.9|68357.9|68449.9|68357.9|68449.9|68357.9|68449.9|68357.9|1
1729328420000|2024-10-19 09:00:20|68451.5|68359.5|68450.6|68358.6|68451.5|68359.5|68450.6|68358.6|2
1729328470000|2024-10-19 09:01:10|68452|68360|68453.2|68361.2|68453.2|68361.2|68452|68360|5
1729328480000|2024-10-19 09:01:20|68455|68363|68454.9|68362.9|68455|68363|68454.9|68362.9|4
1729328490000|2024-10-19 09:01:30|68453.6|68361.6|68453.6|68361.6|68453.6|68361.6|68453.6|68361.6|1
1729328500000|2024-10-19 09:01:40|68453.5|68361.5|68453.5|68361.5|68453.5|68361.5|68453.5|68361.5|1
1729328510000|2024-10-19 09:01:50|68453.3|68361.3|68452.5|68360.5|68453.3|68361.3|68451.4|68359.4|15
1729328520000|2024-10-19 09:02:00|68452.6|68360.6|68452.7|68360.7|68452.7|68360.7|68452.6|68360.6|2
1729328540000|2024-10-19 09:02:20|68452.8|68360.8|68452.6|68360.6|68452.8|68360.8|68452.6|68360.6|3
1729328570000|2024-10-19 09:02:50|68452.5|68360.5|68452.6|68360.6|68452.6|68360.6|68452.5|68360.5|2
1729328580000|2024-10-19 09:03:00|68452.7|68360.7|68452.8|68360.8|68453.5|68361.5|68452.5|68360.5|7
1729328590000|2024-10-19 09:03:10|68453.4|68361.4|68453|68361|68453.4|68361.4|68452.8|68360.8|4
1729328600000|2024-10-19 09:03:20|68452.4|68360.4|68452.8|68360.8|68452.8|68360.8|68452.4|68360.4|4
1729328610000|2024-10-19 09:03:30|68453|68361|68453.3|68361.3|68453.3|68361.3|68452.4|68360.4|6
1729328620000|2024-10-19 09:03:40|68453.1|68361.1|68453|68361|68453.3|68361.3|68452.7|68360.7|6
1729328630000|2024-10-19 09:03:50|68453.1|68361.1|68453.5|68361.5|68453.5|68361.5|68453.1|68361.1|5
1729328640000|2024-10-19 09:04:00|68453.4|68361.4|68452.8|68360.8|68453.4|68361.4|68452.8|68360.8|5
1729328690000|2024-10-19 09:04:50|68452.6|68360.6|68452.8|68360.8|68452.8|68360.8|68452.6|68360.6|2
1729328720000|2024-10-19 09:05:20|68452.6|68360.6|68452.8|68360.8|68452.8|68360.8|68452.6|68360.6|2
1729328740000|2024-10-19 09:05:40|68452.7|68360.7|68452.7|68360.7|68452.7|68360.7|68452.7|68360.7|1
1729328750000|2024-10-19 09:05:50|68452.8|68360.8|68452.8|68360.8|68452.8|68360.8|68452.8|68360.8|1
1729328770000|2024-10-19 09:06:10|68452.9|68360.9|68452.2|68360.2|68453.6|68361.6|68452.1|68360.1|7
1729328780000|2024-10-19 09:06:20|68452.3|68360.3|68452.8|68360.8|68452.8|68360.8|68452.3|68360.3|5
1729328790000|2024-10-19 09:06:30|68452.9|68360.9|68453|68361|68453|68361|68452.9|68360.9|2
1729328800000|2024-10-19 09:06:40|68452.9|68360.9|68452.9|68360.9|68453|68361|68452.9|68360.9|3
1729328810000|2024-10-19 09:06:50|68453|68361|68453|68361|68453|68361|68452.9|68360.9|3
1729328820000|2024-10-19 09:07:00|68452.8|68360.8|68452.8|68360.8|68452.8|68360.8|68452.8|68360.8|1
1729328840000|2024-10-19 09:07:20|68452.9|68360.9|68453|68361|68453|68361|68452.9|68360.9|2
1729328850000|2024-10-19 09:07:30|68452.9|68360.9|68452.9|68360.9|68452.9|68360.9|68452.9|68360.9|1
1729328890000|2024-10-19 09:08:10|68453.6|68361.6|68453.3|68361.3|68453.6|68361.6|68453.3|68361.3|5
1729328900000|2024-10-19 09:08:20|68452.9|68360.9|68464.6|68372.6|68464.6|68372.6|68452.9|68360.9|6
1729328910000|2024-10-19 09:08:30|68464.9|68372.9|68467.7|68375.7|68467.7|68375.7|68464.9|68372.9|3
1729328920000|2024-10-19 09:08:40|68467.8|68375.8|68468|68376|68468|68376|68467.8|68375.8|2
1729328930000|2024-10-19 09:08:50|68467.7|68375.7|68467.1|68375.1|68467.7|68375.7|68467.1|68375.1|2
1729328940000|2024-10-19 09:09:00|68468.4|68376.4|68468.3|68376.3|68468.4|68376.4|68468.3|68376.3|2
1729328950000|2024-10-19 09:09:10|68468.4|68376.4|68470.5|68378.5|68470.5|68378.5|68468.4|68376.4|8
1729328960000|2024-10-19 09:09:20|68470.4|68378.4|68472.1|68380.1|68472.1|68380.1|68470.4|68378.4|5
1729328970000|2024-10-19 09:09:30|68472|68380|68473.3|68381.3|68473.3|68381.3|68472|68380|7
1729328980000|2024-10-19 09:09:40|68473.4|68381.4|68474.4|68382.4|68474.5|68382.5|68473.4|68381.4|9
1729329020000|2024-10-19 09:10:20|68473.1|68381.1|68453.8|68361.8|68473.1|68381.1|68453.8|68361.8|8
1729329030000|2024-10-19 09:10:30|68451.1|68359.1|68450.9|68358.9|68451.1|68359.1|68450.9|68358.9|2
1729329050000|2024-10-19 09:10:50|68449.7|68357.7|68444.9|68352.9|68449.7|68357.7|68441.8|68349.8|17
1729329060000|2024-10-19 09:11:00|68445.1|68353.1|68447.6|68355.6|68447.6|68355.6|68445.1|68353.1|5
1729329080000|2024-10-19 09:11:20|68448.1|68356.1|68451.7|68359.7|68451.7|68359.7|68448.1|68356.1|5
1729329090000|2024-10-19 09:11:30|68452.1|68360.1|68459.6|68367.6|68459.6|68367.6|68452.1|68360.1|7
1729329120000|2024-10-19 09:12:00|68459.9|68367.9|68459.9|68367.9|68459.9|68367.9|68459.9|68367.9|1
1729329130000|2024-10-19 09:12:10|68459.8|68367.8|68459.9|68367.9|68459.9|68367.9|68459.8|68367.8|2
1729329140000|2024-10-19 09:12:20|68459.8|68367.8|68459.9|68367.9|68459.9|68367.9|68459.8|68367.8|2
1729329150000|2024-10-19 09:12:30|68460.9|68368.9|68461.3|68369.3|68461.4|68369.4|68460.9|68368.9|5
1729329160000|2024-10-19 09:12:40|68461.7|68369.7|68463.1|68371.1|68463.7|68371.7|68461.7|68369.7|10
1729329170000|2024-10-19 09:12:50|68463.6|68371.6|68463.4|68371.4|68463.7|68371.7|68463|68371|7
1729329180000|2024-10-19 09:13:00|68462.8|68370.8|68462.7|68370.7|68462.8|68370.8|68462.6|68370.6|3
1729329210000|2024-10-19 09:13:30|68462.6|68370.6|68460.3|68368.3|68462.6|68370.6|68460.3|68368.3|6
1729329230000|2024-10-19 09:13:50|68461.4|68369.4|68461.4|68369.4|68461.4|68369.4|68461.4|68369.4|1
1729329260000|2024-10-19 09:14:20|68461.7|68369.7|68469.7|68377.7|68475.7|68383.7|68461.7|68369.7|8
1729329290000|2024-10-19 09:14:50|68469.6|68377.6|68471.1|68379.1|68471.1|68379.1|68469.6|68377.6|2
1729329300000|2024-10-19 09:15:00|68470.2|68378.2|68468.9|68376.9|68470.2|68378.2|68468.9|68376.9|2
1729329340000|2024-10-19 09:15:40|68470.3|68378.3|68470.3|68378.3|68470.3|68378.3|68470.3|68378.3|1
1729329350000|2024-10-19 09:15:50|68470.8|68378.8|68476.1|68384.1|68476.1|68384.1|68470.8|68378.8|3
1729329380000|2024-10-19 09:16:20|68477.8|68385.8|68477.8|68385.8|68477.9|68385.9|68477.6|68385.6|5
1729329390000|2024-10-19 09:16:30|68477.9|68385.9|68477.7|68385.7|68477.9|68385.9|68477.7|68385.7|2
1729329400000|2024-10-19 09:16:40|68477.8|68385.8|68477.9|68385.9|68477.9|68385.9|68477.8|68385.8|4
1729329420000|2024-10-19 09:17:00|68477.8|68385.8|68477.9|68385.9|68477.9|68385.9|68477.8|68385.8|2
1729329460000|2024-10-19 09:17:40|68477.8|68385.8|68474.3|68382.3|68477.8|68385.8|68474.3|68382.3|7
1729329470000|2024-10-19 09:17:50|68474.5|68382.5|68474.7|68382.7|68474.7|68382.7|68474.5|68382.5|2
1729329490000|2024-10-19 09:18:10|68475.4|68383.4|68475.7|68383.7|68475.7|68383.7|68475.4|68383.4|3
1729329500000|2024-10-19 09:18:20|68475.5|68383.5|68475.4|68383.4|68475.5|68383.5|68475.4|68383.4|4
1729329510000|2024-10-19 09:18:30|68474.8|68382.8|68468.6|68376.6|68474.8|68382.8|68467.8|68375.8|17
1729329520000|2024-10-19 09:18:40|68468.7|68376.7|68462.4|68370.4|68468.8|68376.8|68462.4|68370.4|5
1729329580000|2024-10-19 09:19:40|68462.5|68370.5|68462.5|68370.5|68462.5|68370.5|68462.5|68370.5|1
1729329600000|2024-10-19 09:20:00|68463.9|68371.9|68461.4|68369.4|68463.9|68371.9|68461.4|68369.4|4
1729329700000|2024-10-19 09:21:40|68459.5|68367.5|68450.7|68358.7|68459.5|68367.5|68450.7|68358.7|11
1729329710000|2024-10-19 09:21:50|68450.9|68358.9|68450.3|68358.3|68451.1|68359.1|68450.3|68358.3|9
1729329720000|2024-10-19 09:22:00|68450.2|68358.2|68441.3|68349.3|68450.3|68358.3|68441|68349|11
1729329740000|2024-10-19 09:22:20|68441.5|68349.5|68441.5|68349.5|68441.5|68349.5|68441.5|68349.5|1
1729329750000|2024-10-19 09:22:30|68441.7|68349.7|68441.7|68349.7|68441.8|68349.8|68441.7|68349.7|3
1729329760000|2024-10-19 09:22:40|68441.8|68349.8|68441.7|68349.7|68441.8|68349.8|68441.7|68349.7|2
1729329770000|2024-10-19 09:22:50|68442|68350|68442.2|68350.2|68442.7|68350.7|68442|68350|6
1729329780000|2024-10-19 09:23:00|68441.8|68349.8|68441.8|68349.8|68441.8|68349.8|68441.8|68349.8|1
1729329790000|2024-10-19 09:23:10|68442|68350|68442.2|68350.2|68442.2|68350.2|68442|68350|2
1729329800000|2024-10-19 09:23:20|68441.8|68349.8|68441.8|68349.8|68441.8|68349.8|68441.8|68349.8|1
1729329810000|2024-10-19 09:23:30|68442|68350|68442|68350|68442.2|68350.2|68441.8|68349.8|5
1729329820000|2024-10-19 09:23:40|68441.8|68349.8|68441.8|68349.8|68441.8|68349.8|68441.8|68349.8|1
1729329830000|2024-10-19 09:23:50|68442|68350|68441.8|68349.8|68442.2|68350.2|68441.7|68349.7|4
1729329850000|2024-10-19 09:24:10|68442.7|68350.7|68442.8|68350.8|68442.8|68350.8|68442.7|68350.7|2
1729329860000|2024-10-19 09:24:20|68443.2|68351.2|68443.2|68351.2|68443.2|68351.2|68443.2|68351.2|1
1729329880000|2024-10-19 09:24:40|68443.7|68351.7|68443.5|68351.5|68443.7|68351.7|68443.5|68351.5|2
1729329890000|2024-10-19 09:24:50|68442.3|68350.3|68452.5|68360.5|68452.5|68360.5|68442.2|68350.2|8
1729329910000|2024-10-19 09:25:10|68451|68359|68451|68359|68451|68359|68451|68359|1
1729329950000|2024-10-19 09:25:50|68450.5|68358.5|68445.5|68353.5|68450.5|68358.5|68445.5|68353.5|12
1729329960000|2024-10-19 09:26:00|68445.4|68353.4|68445.3|68353.3|68445.6|68353.6|68445.3|68353.3|8
1729329970000|2024-10-19 09:26:10|68444.4|68352.4|68440.5|68348.5|68444.4|68352.4|68440.5|68348.5|6
1729329980000|2024-10-19 09:26:20|68440.6|68348.6|68440.6|68348.6|68440.7|68348.7|68440.5|68348.5|6
1729330010000|2024-10-19 09:26:50|68440.7|68348.7|68440.5|68348.5|68440.7|68348.7|68440.5|68348.5|2
1729330020000|2024-10-19 09:27:00|68440.6|68348.6|68440.7|68348.7|68440.9|68348.9|68440.6|68348.6|4
1729330030000|2024-10-19 09:27:10|68440.6|68348.6|68440.7|68348.7|68440.7|68348.7|68440.5|68348.5|4
1729330070000|2024-10-19 09:27:50|68440.9|68348.9|68440.9|68348.9|68440.9|68348.9|68440.9|68348.9|1
1729330100000|2024-10-19 09:28:20|68440.5|68348.5|68440.5|68348.5|68440.6|68348.6|68440.5|68348.5|3
1729330110000|2024-10-19 09:28:30|68440.6|68348.6|68440.6|68348.6|68440.6|68348.6|68440.6|68348.6|1
1729330140000|2024-10-19 09:29:00|68440.7|68348.7|68440.6|68348.6|68440.7|68348.7|68440.6|68348.6|2
1729330150000|2024-10-19 09:29:10|68440.5|68348.5|68440.6|68348.6|68440.6|68348.6|68440.5|68348.5|2
1729330160000|2024-10-19 09:29:20|68441.1|68349.1|68440.7|68348.7|68441.1|68349.1|68440.7|68348.7|11
1729330170000|2024-10-19 09:29:30|68440.6|68348.6|68438.5|68346.5|68440.7|68348.7|68438.4|68346.4|4
1729330180000|2024-10-19 09:29:40|68438.6|68346.6|68438.5|68346.5|68438.6|68346.6|68438.5|68346.5|2
1729330190000|2024-10-19 09:29:50|68438.6|68346.6|68440.9|68348.9|68441|68349|68438.6|68346.6|7
1729330200000|2024-10-19 09:30:00|68441|68349|68440.9|68348.9|68441|68349|68440.8|68348.8|5
1729330210000|2024-10-19 09:30:10|68441|68349|68440.8|68348.8|68441|68349|68440.8|68348.8|2
1729330220000|2024-10-19 09:30:20|68440.9|68348.9|68438.8|68346.8|68440.9|68348.9|68438.8|68346.8|3
1729330230000|2024-10-19 09:30:30|68438.9|68346.9|68438.9|68346.9|68438.9|68346.9|68438.9|68346.9|1
1729330250000|2024-10-19 09:30:50|68438.4|68346.4|68438.3|68346.3|68438.4|68346.4|68438.3|68346.3|2
1729330260000|2024-10-19 09:31:00|68436.2|68344.2|68436.3|68344.3|68436.3|68344.3|68436.2|68344.2|2
1729330270000|2024-10-19 09:31:10|68437.7|68345.7|68440.1|68348.1|68440.8|68348.8|68437.7|68345.7|7
1729330280000|2024-10-19 09:31:20|68439.9|68347.9|68441.1|68349.1|68441.2|68349.2|68439.9|68347.9|6
1729330290000|2024-10-19 09:31:30|68440.9|68348.9|68435.6|68343.6|68440.9|68348.9|68435.3|68343.3|12
1729330300000|2024-10-19 09:31:40|68435.3|68343.3|68426.7|68334.7|68435.3|68343.3|68426.7|68334.7|15
1729330310000|2024-10-19 09:31:50|68426|68334|68423.8|68331.8|68426|68334|68423.8|68331.8|6
1729330320000|2024-10-19 09:32:00|68423.1|68331.1|68421|68329|68423.1|68331.1|68421|68329|3
1729330340000|2024-10-19 09:32:20|68420.6|68328.6|68419.7|68327.7|68420.6|68328.6|68419.7|68327.7|5
1729330400000|2024-10-19 09:33:20|68419.3|68327.3|68419.3|68327.3|68419.3|68327.3|68419.3|68327.3|1
1729330410000|2024-10-19 09:33:30|68418.1|68326.1|68418|68326|68418.1|68326.1|68418|68326|2
1729330420000|2024-10-19 09:33:40|68417.9|68325.9|68413.8|68321.8|68417.9|68325.9|68413.8|68321.8|5
1729330430000|2024-10-19 09:33:50|68415|68323|68415|68323|68415|68323|68415|68323|1
1729330440000|2024-10-19 09:34:00|68415.8|68323.8|68416|68324|68416.4|68324.4|68415.8|68323.8|3
1729330460000|2024-10-19 09:34:20|68415.2|68323.2|68415.2|68323.2|68415.2|68323.2|68415.2|68323.2|1
1729330500000|2024-10-19 09:35:00|68416.8|68324.8|68417.4|68325.4|68417.4|68325.4|68416.8|68324.8|2
1729330550000|2024-10-19 09:35:50|68411.9|68319.9|68410.2|68318.2|68411.9|68319.9|68410.2|68318.2|3
1729330560000|2024-10-19 09:36:00|68409.8|68317.8|68409.8|68317.8|68409.8|68317.8|68409.8|68317.8|1
1729330570000|2024-10-19 09:36:10|68409.6|68317.6|68402.2|68310.2|68409.6|68317.6|68402.2|68310.2|7
1729330580000|2024-10-19 09:36:20|68401.6|68309.6|68400|68308|68401.6|68309.6|68400|68308|2
1729330590000|2024-10-19 09:36:30|68400.2|68308.2|68397.9|68305.9|68400.2|68308.2|68397|68305|6
1729330600000|2024-10-19 09:36:40|68397.7|68305.7|68400.2|68308.2|68400.2|68308.2|68397.7|68305.7|6
1729330620000|2024-10-19 09:37:00|68399.2|68307.2|68399.2|68307.2|68399.2|68307.2|68399.2|68307.2|1
1729330650000|2024-10-19 09:37:30|68399.7|68307.7|68422.4|68330.4|68422.4|68330.4|68399.7|68307.7|14
1729330680000|2024-10-19 09:38:00|68423.7|68331.7|68424.8|68332.8|68424.8|68332.8|68423.7|68331.7|2
1729330690000|2024-10-19 09:38:10|68424.9|68332.9|68425|68333|68425|68333|68424.9|68332.9|4
1729330700000|2024-10-19 09:38:20|68424.9|68332.9|68425.2|68333.2|68425.2|68333.2|68424.9|68332.9|3
1729330710000|2024-10-19 09:38:30|68428.1|68336.1|68432.3|68340.3|68436.9|68344.9|68428.1|68336.1|13
1729330720000|2024-10-19 09:38:40|68433|68341|68436.1|68344.1|68437.3|68345.3|68433|68341|11
1729330730000|2024-10-19 09:38:50|68436.3|68344.3|68436.1|68344.1|68436.3|68344.3|68436.1|68344.1|2
1729330760000|2024-10-19 09:39:20|68436.3|68344.3|68436.1|68344.1|68436.3|68344.3|68436.1|68344.1|2
1729330770000|2024-10-19 09:39:30|68436|68344|68435.6|68343.6|68436|68344|68435.6|68343.6|2
1729330790000|2024-10-19 09:39:50|68436.2|68344.2|68430.1|68338.1|68436.2|68344.2|68430.1|68338.1|5
1729330800000|2024-10-19 09:40:00|68430|68338|68425.7|68333.7|68430.1|68338.1|68425.7|68333.7|6
1729330810000|2024-10-19 09:40:10|68423.9|68331.9|68424|68332|68424.1|68332.1|68423.9|68331.9|4
1729330820000|2024-10-19 09:40:20|68422.7|68330.7|68418.2|68326.2|68423.1|68331.1|68418.2|68326.2|8
1729330840000|2024-10-19 09:40:40|68419.3|68327.3|68419.6|68327.6|68419.6|68327.6|68419.3|68327.3|2
1729330850000|2024-10-19 09:40:50|68420.2|68328.2|68420.6|68328.6|68420.8|68328.8|68420.2|68328.2|4
1729330860000|2024-10-19 09:41:00|68420.7|68328.7|68420.7|68328.7|68420.7|68328.7|68420.7|68328.7|1
1729330880000|2024-10-19 09:41:20|68420|68328|68420|68328|68420|68328|68420|68328|1
1729330890000|2024-10-19 09:41:30|68419.9|68327.9|68420|68328|68420|68328|68419.9|68327.9|2
1729330900000|2024-10-19 09:41:40|68419.9|68327.9|68420.2|68328.2|68420.2|68328.2|68419.9|68327.9|4
1729330910000|2024-10-19 09:41:50|68420.3|68328.3|68420.2|68328.2|68420.4|68328.4|68420.2|68328.2|5
1729330920000|2024-10-19 09:42:00|68421.1|68329.1|68420.4|68328.4|68421.1|68329.1|68420.2|68328.2|6
1729330930000|2024-10-19 09:42:10|68420.3|68328.3|68420.2|68328.2|68420.3|68328.3|68420.2|68328.2|2
1729330990000|2024-10-19 09:43:10|68418.6|68326.6|68418.6|68326.6|68418.6|68326.6|68418.6|68326.6|1
1729331020000|2024-10-19 09:43:40|68418.3|68326.3|68409.5|68317.5|68418.3|68326.3|68409.5|68317.5|7
1729331030000|2024-10-19 09:43:50|68400.4|68308.4|68397|68305|68400.4|68308.4|68397|68305|3
1729331090000|2024-10-19 09:44:50|68398.2|68306.2|68398.2|68306.2|68398.2|68306.2|68398.2|68306.2|1
1729331100000|2024-10-19 09:45:00|68397.2|68305.2|68397|68305|68397.2|68305.2|68397|68305|2
1729331130000|2024-10-19 09:45:30|68396.3|68304.3|68395.4|68303.4|68396.3|68304.3|68395.4|68303.4|2
1729331150000|2024-10-19 09:45:50|68398.2|68306.2|68398.2|68306.2|68398.2|68306.2|68398.2|68306.2|1
1729331160000|2024-10-19 09:46:00|68397.4|68305.4|68397.4|68305.4|68397.4|68305.4|68397.4|68305.4|1
1729331170000|2024-10-19 09:46:10|68397.9|68305.9|68398.5|68306.5|68398.5|68306.5|68397.9|68305.9|2
1729331290000|2024-10-19 09:48:10|68399.9|68307.9|68410.5|68318.5|68411.1|68319.1|68399.9|68307.9|8
1729331320000|2024-10-19 09:48:40|68412.3|68320.3|68412.4|68320.4|68412.4|68320.4|68412.3|68320.3|2
1729331330000|2024-10-19 09:48:50|68413|68321|68417.1|68325.1|68417.5|68325.5|68413|68321|6
1729331340000|2024-10-19 09:49:00|68417.5|68325.5|68417.5|68325.5|68417.5|68325.5|68417.1|68325.1|11
1729331350000|2024-10-19 09:49:10|68417.4|68325.4|68418.1|68326.1|68418.6|68326.6|68417.4|68325.4|4
1729331430000|2024-10-19 09:50:30|68416.3|68324.3|68409.2|68317.2|68416.3|68324.3|68409.1|68317.1|4
1729331440000|2024-10-19 09:50:40|68408.4|68316.4|68407.9|68315.9|68408.8|68316.8|68407.9|68315.9|7
1729331460000|2024-10-19 09:51:00|68408|68316|68402.5|68310.5|68408|68316|68402.5|68310.5|6
1729331470000|2024-10-19 09:51:10|68401.9|68309.9|68401.9|68309.9|68401.9|68309.9|68401.9|68309.9|1
1729331480000|2024-10-19 09:51:20|68401.6|68309.6|68400.5|68308.5|68401.6|68309.6|68400.5|68308.5|4
1729331490000|2024-10-19 09:51:30|68400.4|68308.4|68400.4|68308.4|68400.4|68308.4|68400.4|68308.4|1
1729331510000|2024-10-19 09:51:50|68400.3|68308.3|68400.3|68308.3|68400.3|68308.3|68400.3|68308.3|1
1729331530000|2024-10-19 09:52:10|68400.2|68308.2|68400.2|68308.2|68400.2|68308.2|68400.2|68308.2|1
1729331540000|2024-10-19 09:52:20|68400|68308|68400|68308|68400|68308|68400|68308|1
1729331580000|2024-10-19 09:53:00|68399|68307|68397.5|68305.5|68399|68307|68397.5|68305.5|2
1729331600000|2024-10-19 09:53:20|68397.4|68305.4|68397.4|68305.4|68397.4|68305.4|68397.4|68305.4|1
1729331640000|2024-10-19 09:54:00|68397.1|68305.1|68396.4|68304.4|68397.1|68305.1|68396.3|68304.3|5
1729331650000|2024-10-19 09:54:10|68394.9|68302.9|68394.8|68302.8|68394.9|68302.9|68394.8|68302.8|2
1729331660000|2024-10-19 09:54:20|68395.6|68303.6|68394.8|68302.8|68395.6|68303.6|68394.8|68302.8|2
1729331690000|2024-10-19 09:54:50|68395.6|68303.6|68394.8|68302.8|68395.6|68303.6|68394.8|68302.8|2
1729331720000|2024-10-19 09:55:20|68395.6|68303.6|68394.8|68302.8|68395.6|68303.6|68394.8|68302.8|2
1729331740000|2024-10-19 09:55:40|68394.7|68302.7|68394.7|68302.7|68394.7|68302.7|68394.7|68302.7|1
1729331750000|2024-10-19 09:55:50|68394.6|68302.6|68394.6|68302.6|68394.6|68302.6|68394.6|68302.6|1
1729331970000|2024-10-19 09:59:30|68394.5|68302.5|68394.4|68302.4|68394.5|68302.5|68394.4|68302.4|2
1729332010000|2024-10-19 10:00:10|68393.9|68301.9|68392|68300|68393.9|68301.9|68392|68300|4
1729332020000|2024-10-19 10:00:20|68389.9|68297.9|68382.8|68290.8|68389.9|68297.9|68379.8|68287.8|5
1729332030000|2024-10-19 10:00:30|68382.9|68290.9|68383.1|68291.1|68383.1|68291.1|68382.9|68290.9|2
1729332050000|2024-10-19 10:00:50|68380.7|68288.7|68383.1|68291.1|68383.1|68291.1|68380.7|68288.7|2
1729332070000|2024-10-19 10:01:10|68382.2|68290.2|68377.2|68285.2|68382.2|68290.2|68377.2|68285.2|3
1729332090000|2024-10-19 10:01:30|68377|68285|68377|68285|68377|68285|68377|68285|1
1729332100000|2024-10-19 10:01:40|68372.7|68280.7|68371.9|68279.9|68372.7|68280.7|68371.9|68279.9|3
1729332110000|2024-10-19 10:01:50|68373.2|68281.2|68373.7|68281.7|68373.7|68281.7|68373.2|68281.2|2
1729332120000|2024-10-19 10:02:00|68373.4|68281.4|68370.3|68278.3|68373.4|68281.4|68370.3|68278.3|3
1729332130000|2024-10-19 10:02:10|68370.5|68278.5|68370.4|68278.4|68372.1|68280.1|68370.4|68278.4|8
1729332140000|2024-10-19 10:02:20|68370.7|68278.7|68370.7|68278.7|68370.7|68278.7|68370.7|68278.7|1
1729332150000|2024-10-19 10:02:30|68370.5|68278.5|68362.4|68270.4|68370.5|68278.5|68362.3|68270.3|5
1729332160000|2024-10-19 10:02:40|68362.2|68270.2|68361.8|68269.8|68362.2|68270.2|68361.8|68269.8|2
1729332170000|2024-10-19 10:02:50|68363.3|68271.3|68361.8|68269.8|68363.3|68271.3|68361.8|68269.8|2
1729332190000|2024-10-19 10:03:10|68361.4|68269.4|68359.2|68267.2|68361.4|68269.4|68359.2|68267.2|3
1729332240000|2024-10-19 10:04:00|68358.9|68266.9|68345.9|68253.9|68358.9|68266.9|68345.9|68253.9|4
1729332250000|2024-10-19 10:04:10|68346.6|68254.6|68348.8|68256.8|68348.8|68256.8|68346.6|68254.6|4
1729332260000|2024-10-19 10:04:20|68349.5|68257.5|68381|68289|68381|68289|68349.5|68257.5|14
1729332270000|2024-10-19 10:04:30|68379.3|68287.3|68393.7|68301.7|68393.7|68301.7|68379.3|68287.3|7
1729332280000|2024-10-19 10:04:40|68392.7|68300.7|68393.7|68301.7|68393.7|68301.7|68391.4|68299.4|7
1729332290000|2024-10-19 10:04:50|68393.8|68301.8|68393.8|68301.8|68393.8|68301.8|68393.8|68301.8|1
1729332300000|2024-10-19 10:05:00|68393.6|68301.6|68393.7|68301.7|68393.8|68301.8|68393.6|68301.6|6
1729332310000|2024-10-19 10:05:10|68393.8|68301.8|68414|68322|68414|68322|68393.7|68301.7|9
1729332320000|2024-10-19 10:05:20|68414.6|68322.6|68425.4|68333.4|68425.5|68333.5|68414.5|68322.5|19
1729332330000|2024-10-19 10:05:30|68425|68333|68420.9|68328.9|68425|68333|68420.9|68328.9|2
1729332340000|2024-10-19 10:05:40|68420.4|68328.4|68411.3|68319.3|68420.4|68328.4|68411.3|68319.3|3
1729332350000|2024-10-19 10:05:50|68411|68319|68396.8|68304.8|68411|68319|68396.3|68304.3|18
1729332360000|2024-10-19 10:06:00|68397.6|68305.6|68403.8|68311.8|68404|68312|68397.6|68305.6|12
1729332370000|2024-10-19 10:06:10|68401.8|68309.8|68404.2|68312.2|68404.3|68312.3|68399.4|68307.4|13
1729332380000|2024-10-19 10:06:20|68403.9|68311.9|68404.1|68312.1|68404.1|68312.1|68403.9|68311.9|2
1729332390000|2024-10-19 10:06:30|68404.2|68312.2|68411.3|68319.3|68411.7|68319.7|68404.2|68312.2|5
1729332400000|2024-10-19 10:06:40|68412.6|68320.6|68409.9|68317.9|68412.6|68320.6|68409.9|68317.9|3
1729332410000|2024-10-19 10:06:50|68409.3|68317.3|68399.7|68307.7|68409.3|68317.3|68399.7|68307.7|7
1729332430000|2024-10-19 10:07:10|68397.6|68305.6|68390.5|68298.5|68397.6|68305.6|68390.3|68298.3|8
1729332440000|2024-10-19 10:07:20|68390.3|68298.3|68390.4|68298.4|68391.1|68299.1|68390.3|68298.3|8
1729332460000|2024-10-19 10:07:40|68391.9|68299.9|68392|68300|68392.4|68300.4|68391.9|68299.9|5
1729332470000|2024-10-19 10:07:50|68391.9|68299.9|68392.2|68300.2|68392.2|68300.2|68391.9|68299.9|3
1729332480000|2024-10-19 10:08:00|68392.4|68300.4|68401.8|68309.8|68401.8|68309.8|68392.4|68300.4|6
1729332500000|2024-10-19 10:08:20|68399.7|68307.7|68397.4|68305.4|68399.7|68307.7|68397.1|68305.1|6
1729332520000|2024-10-19 10:08:40|68397.7|68305.7|68398.6|68306.6|68398.6|68306.6|68397.7|68305.7|2
1729332530000|2024-10-19 10:08:50|68398.8|68306.8|68398.8|68306.8|68398.8|68306.8|68398.8|68306.8|1
1729332550000|2024-10-19 10:09:10|68398.7|68306.7|68398|68306|68399|68307|68398|68306|4
1729332570000|2024-10-19 10:09:30|68396|68304|68396|68304|68396|68304|68396|68304|1
1729332580000|2024-10-19 10:09:40|68395.7|68303.7|68394.2|68302.2|68395.8|68303.8|68394.1|68302.1|6
1729332590000|2024-10-19 10:09:50|68394.1|68302.1|68393.9|68301.9|68394.1|68302.1|68393.9|68301.9|4
1729332600000|2024-10-19 10:10:00|68394.3|68302.3|68394.4|68302.4|68394.4|68302.4|68394.3|68302.3|2
1729332620000|2024-10-19 10:10:20|68394.1|68302.1|68396.7|68304.7|68396.7|68304.7|68394|68302|4
1729332630000|2024-10-19 10:10:30|68396|68304|68396|68304|68396|68304|68396|68304|1
1729332660000|2024-10-19 10:11:00|68397.4|68305.4|68397.6|68305.6|68400.7|68308.7|68397.4|68305.4|7
1729332670000|2024-10-19 10:11:10|68397.5|68305.5|68394.3|68302.3|68397.5|68305.5|68393.6|68301.6|10
1729332680000|2024-10-19 10:11:20|68394|68302|68392.3|68300.3|68394|68302|68392.3|68300.3|12
1729332690000|2024-10-19 10:11:30|68392.4|68300.4|68386.5|68294.5|68392.6|68300.6|68386.4|68294.4|8
1729332700000|2024-10-19 10:11:40|68384.3|68292.3|68373.6|68281.6|68384.3|68292.3|68373.5|68281.5|13
1729332720000|2024-10-19 10:12:00|68373.8|68281.8|68373.8|68281.8|68373.8|68281.8|68373.8|68281.8|1
1729332750000|2024-10-19 10:12:30|68374|68282|68374.2|68282.2|68374.9|68282.9|68374|68282|7
1729332760000|2024-10-19 10:12:40|68376.9|68284.9|68375.9|68283.9|68379.7|68287.7|68375.9|68283.9|7
1729332770000|2024-10-19 10:12:50|68376|68284|68368|68276|68376.2|68284.2|68367.9|68275.9|15
1729332780000|2024-10-19 10:13:00|68368.1|68276.1|68364.3|68272.3|68368.1|68276.1|68360.5|68268.5|16
1729332790000|2024-10-19 10:13:10|68364.4|68272.4|68367.6|68275.6|68367.6|68275.6|68364.2|68272.2|7
1729332800000|2024-10-19 10:13:20|68367.8|68275.8|68367.9|68275.9|68367.9|68275.9|68367.8|68275.8|2
1729332820000|2024-10-19 10:13:40|68367.5|68275.5|68367.5|68275.5|68367.5|68275.5|68367.5|68275.5|1
1729332830000|2024-10-19 10:13:50|68366.8|68274.8|68365.9|68273.9|68366.8|68274.8|68365.9|68273.9|5
1729332840000|2024-10-19 10:14:00|68366|68274|68366.1|68274.1|68366.1|68274.1|68366|68274|4
1729332850000|2024-10-19 10:14:10|68366.3|68274.3|68365.2|68273.2|68367.4|68275.4|68365.2|68273.2|8
1729332910000|2024-10-19 10:15:10|68365.4|68273.4|68365.2|68273.2|68365.5|68273.5|68365|68273|5
1729332930000|2024-10-19 10:15:30|68365.6|68273.6|68365.6|68273.6|68365.9|68273.9|68365.6|68273.6|5
1729332940000|2024-10-19 10:15:40|68365.1|68273.1|68365.1|68273.1|68365.1|68273.1|68365.1|68273.1|1
1729332950000|2024-10-19 10:15:50|68365.3|68273.3|68365.1|68273.1|68365.5|68273.5|68365|68273|6
1729332960000|2024-10-19 10:16:00|68365.6|68273.6|68368|68276|68368|68276|68365.6|68273.6|10
1729332980000|2024-10-19 10:16:20|68370.9|68278.9|68371.1|68279.1|68371.1|68279.1|68370.9|68278.9|2
1729332990000|2024-10-19 10:16:30|68371|68279|68371.2|68279.2|68371.2|68279.2|68371|68279|3
1729333000000|2024-10-19 10:16:40|68371.4|68279.4|68371.4|68279.4|68371.4|68279.4|68371.4|68279.4|1
1729333030000|2024-10-19 10:17:10|68371.7|68279.7|68374.7|68282.7|68374.7|68282.7|68371.7|68279.7|3
1729333040000|2024-10-19 10:17:20|68374.1|68282.1|68374.9|68282.9|68374.9|68282.9|68372.7|68280.7|4
1729333050000|2024-10-19 10:17:30|68372.7|68280.7|68373|68281|68373.4|68281.4|68372.7|68280.7|3
1729333060000|2024-10-19 10:17:40|68372.9|68280.9|68377.7|68285.7|68377.7|68285.7|68372.9|68280.9|4
1729333070000|2024-10-19 10:17:50|68377.6|68285.6|68376.3|68284.3|68377.6|68285.6|68376.3|68284.3|3
1729333080000|2024-10-19 10:18:00|68375.2|68283.2|68375.2|68283.2|68375.2|68283.2|68375.2|68283.2|1
1729333120000|2024-10-19 10:18:40|68376.7|68284.7|68377.7|68285.7|68377.7|68285.7|68376.7|68284.7|3
1729333130000|2024-10-19 10:18:50|68379.3|68287.3|68379.6|68287.6|68379.6|68287.6|68379.3|68287.3|3
1729333140000|2024-10-19 10:19:00|68381.6|68289.6|68372.5|68280.5|68383.1|68291.1|68372.5|68280.5|14
1729333160000|2024-10-19 10:19:20|68372.4|68280.4|68372.4|68280.4|68372.4|68280.4|68372.4|68280.4|1
1729333170000|2024-10-19 10:19:30|68372.1|68280.1|68368.8|68276.8|68372.1|68280.1|68368.8|68276.8|4
1729333210000|2024-10-19 10:20:10|68369.5|68277.5|68371.4|68279.4|68371.4|68279.4|68369.5|68277.5|4
1729333220000|2024-10-19 10:20:20|68371.7|68279.7|68377.2|68285.2|68377.2|68285.2|68371.7|68279.7|10
1729333240000|2024-10-19 10:20:40|68377.3|68285.3|68381.1|68289.1|68381.1|68289.1|68377.3|68285.3|4
1729333250000|2024-10-19 10:20:50|68381.3|68289.3|68384.9|68292.9|68385.4|68293.4|68381.3|68289.3|6
1729333270000|2024-10-19 10:21:10|68386.1|68294.1|68395.9|68303.9|68395.9|68303.9|68386.1|68294.1|5
1729333280000|2024-10-19 10:21:20|68395.4|68303.4|68395.1|68303.1|68395.4|68303.4|68394.9|68302.9|4
1729333290000|2024-10-19 10:21:30|68395|68303|68394.9|68302.9|68395|68303|68394.8|68302.8|3
1729333300000|2024-10-19 10:21:40|68394.8|68302.8|68394.7|68302.7|68394.8|68302.8|68394.7|68302.7|2
1729333310000|2024-10-19 10:21:50|68394.6|68302.6|68389|68297|68394.6|68302.6|68388.3|68296.3|10
1729333320000|2024-10-19 10:22:00|68388.9|68296.9|68388|68296|68389.6|68297.6|68386.9|68294.9|19
1729333330000|2024-10-19 10:22:10|68387.9|68295.9|68387.4|68295.4|68388.1|68296.1|68387.4|68295.4|5
1729333340000|2024-10-19 10:22:20|68387.9|68295.9|68388.8|68296.8|68388.8|68296.8|68387.9|68295.9|2
1729333380000|2024-10-19 10:23:00|68388.7|68296.7|68388.8|68296.8|68388.8|68296.8|68388.7|68296.7|2
1729333390000|2024-10-19 10:23:10|68387.7|68295.7|68387.7|68295.7|68387.7|68295.7|68387.7|68295.7|1
1729333400000|2024-10-19 10:23:20|68387.8|68295.8|68387.7|68295.7|68387.8|68295.8|68387.7|68295.7|2
1729333410000|2024-10-19 10:23:30|68387.5|68295.5|68378.8|68286.8|68387.5|68295.5|68378.7|68286.7|6
1729333420000|2024-10-19 10:23:40|68376.8|68284.8|68364.5|68272.5|68377.1|68285.1|68364.5|68272.5|12
1729333450000|2024-10-19 10:24:10|68364.4|68272.4|68361.7|68269.7|68364.4|68272.4|68361.7|68269.7|3
1729333460000|2024-10-19 10:24:20|68361.6|68269.6|68359.8|68267.8|68361.6|68269.6|68359.8|68267.8|4
1729333470000|2024-10-19 10:24:30|68359.7|68267.7|68359.9|68267.9|68359.9|68267.9|68359|68267|3
1729333480000|2024-10-19 10:24:40|68359.2|68267.2|68359.2|68267.2|68359.2|68267.2|68359.2|68267.2|1
1729333490000|2024-10-19 10:24:50|68358.8|68266.8|68356.9|68264.9|68358.8|68266.8|68356.9|68264.9|3
1729333500000|2024-10-19 10:25:00|68356.8|68264.8|68352|68260|68356.8|68264.8|68352|68260|8
1729333510000|2024-10-19 10:25:10|68351.1|68259.1|68354.4|68262.4|68354.4|68262.4|68351.1|68259.1|2
1729333520000|2024-10-19 10:25:20|68350.3|68258.3|68344.9|68252.9|68350.3|68258.3|68344.9|68252.9|5
1729333530000|2024-10-19 10:25:30|68344.6|68252.6|68342.5|68250.5|68344.6|68252.6|68342.5|68250.5|6
1729333540000|2024-10-19 10:25:40|68340.1|68248.1|68340.5|68248.5|68340.5|68248.5|68340.1|68248.1|2
1729333570000|2024-10-19 10:26:10|68339.7|68247.7|68338.8|68246.8|68339.7|68247.7|68338.8|68246.8|4
1729333580000|2024-10-19 10:26:20|68338.9|68246.9|68338.9|68246.9|68338.9|68246.9|68338.9|68246.9|1
1729333600000|2024-10-19 10:26:40|68339.5|68247.5|68339.4|68247.4|68339.5|68247.5|68339.4|68247.4|2
1729333640000|2024-10-19 10:27:20|68338.7|68246.7|68338.7|68246.7|68338.7|68246.7|68338.7|68246.7|1
1729333660000|2024-10-19 10:27:40|68339.2|68247.2|68338.7|68246.7|68339.2|68247.2|68338.7|68246.7|2
1729333680000|2024-10-19 10:28:00|68338.1|68246.1|68336.8|68244.8|68338.1|68246.1|68336.8|68244.8|4
1729333690000|2024-10-19 10:28:10|68336.7|68244.7|68336.7|68244.7|68336.7|68244.7|68336.7|68244.7|1
1729333700000|2024-10-19 10:28:20|68336.5|68244.5|68336|68244|68336.5|68244.5|68336|68244|2
1729333710000|2024-10-19 10:28:30|68335.6|68243.6|68335.6|68243.6|68335.6|68243.6|68335.6|68243.6|1
1729333720000|2024-10-19 10:28:40|68335.1|68243.1|68333.3|68241.3|68335.1|68243.1|68333.3|68241.3|3
1729333730000|2024-10-19 10:28:50|68331.6|68239.6|68328.9|68236.9|68331.8|68239.8|68328.9|68236.9|10
1729333810000|2024-10-19 10:30:10|68329.3|68237.3|68329.6|68237.6|68329.6|68237.6|68329.3|68237.3|2
1729333820000|2024-10-19 10:30:20|68330|68238|68330.3|68238.3|68330.3|68238.3|68330|68238|2
1729333840000|2024-10-19 10:30:40|68331.3|68239.3|68335.9|68243.9|68335.9|68243.9|68331.3|68239.3|2
1729333850000|2024-10-19 10:30:50|68336|68244|68345.4|68253.4|68349.6|68257.6|68336|68244|9
1729333870000|2024-10-19 10:31:10|68347.4|68255.4|68349.2|68257.2|68349.2|68257.2|68347.4|68255.4|4
1729333880000|2024-10-19 10:31:20|68349.4|68257.4|68350.4|68258.4|68350.4|68258.4|68349.4|68257.4|4
1729333890000|2024-10-19 10:31:30|68351|68259|68354.1|68262.1|68354.2|68262.2|68351|68259|9
1729333900000|2024-10-19 10:31:40|68355|68263|68355.2|68263.2|68355.2|68263.2|68355|68263|2
1729333910000|2024-10-19 10:31:50|68354.8|68262.8|68354.1|68262.1|68354.8|68262.8|68354.1|68262.1|4
1729333920000|2024-10-19 10:32:00|68354.3|68262.3|68354.4|68262.4|68354.4|68262.4|68354.3|68262.3|2
1729333940000|2024-10-19 10:32:20|68353|68261|68346.2|68254.2|68353|68261|68346.2|68254.2|6
1729333950000|2024-10-19 10:32:30|68346.1|68254.1|68347.1|68255.1|68347.6|68255.6|68346.1|68254.1|7
1729333970000|2024-10-19 10:32:50|68347|68255|68346.6|68254.6|68347|68255|68346.6|68254.6|2
1729333980000|2024-10-19 10:33:00|68346|68254|68346.1|68254.1|68346.2|68254.2|68346|68254|3
1729334000000|2024-10-19 10:33:20|68346.9|68254.9|68346.1|68254.1|68346.9|68254.9|68346.1|68254.1|6
1729334020000|2024-10-19 10:33:40|68346|68254|68346.1|68254.1|68346.1|68254.1|68346|68254|2
1729334050000|2024-10-19 10:34:10|68346.5|68254.5|68346.5|68254.5|68346.7|68254.7|68346.3|68254.3|10
1729334060000|2024-10-19 10:34:20|68346.3|68254.3|68346.7|68254.7|68346.8|68254.8|68346.3|68254.3|7
1729334070000|2024-10-19 10:34:30|68346.5|68254.5|68346.2|68254.2|68346.5|68254.5|68346.2|68254.2|8
1729334080000|2024-10-19 10:34:40|68346.1|68254.1|68346.4|68254.4|68346.4|68254.4|68346.1|68254.1|2
1729334090000|2024-10-19 10:34:50|68346.5|68254.5|68346.4|68254.4|68346.6|68254.6|68346.2|68254.2|7
1729334100000|2024-10-19 10:35:00|68346.6|68254.6|68346.7|68254.7|68346.7|68254.7|68346.4|68254.4|6
1729334110000|2024-10-19 10:35:10|68346.6|68254.6|68346.7|68254.7|68346.7|68254.7|68346.6|68254.6|4
1729334120000|2024-10-19 10:35:20|68348.8|68256.8|68353.8|68261.8|68353.8|68261.8|68348.8|68256.8|4
1729334130000|2024-10-19 10:35:30|68353.4|68261.4|68353.4|68261.4|68353.4|68261.4|68353.4|68261.4|1
1729334140000|2024-10-19 10:35:40|68352.9|68260.9|68351.9|68259.9|68352.9|68260.9|68351.9|68259.9|2
1729334150000|2024-10-19 10:35:50|68350.5|68258.5|68346.6|68254.6|68350.5|68258.5|68346.4|68254.4|7
1729334160000|2024-10-19 10:36:00|68344.6|68252.6|68343|68251|68344.6|68252.6|68343|68251|5
1729334170000|2024-10-19 10:36:10|68342.9|68250.9|68343|68251|68343.1|68251.1|68342.9|68250.9|10
1729334180000|2024-10-19 10:36:20|68342.9|68250.9|68353.4|68261.4|68353.4|68261.4|68342.8|68250.8|8
1729334190000|2024-10-19 10:36:30|68353.7|68261.7|68355.6|68263.6|68355.6|68263.6|68353.7|68261.7|2
1729334200000|2024-10-19 10:36:40|68356|68264|68365|68273|68365.2|68273.2|68356|68264|8
1729334210000|2024-10-19 10:36:50|68364.7|68272.7|68362.6|68270.6|68364.7|68272.7|68362.5|68270.5|4
1729334220000|2024-10-19 10:37:00|68361.9|68269.9|68348.8|68256.8|68361.9|68269.9|68347.6|68255.6|15
1729334230000|2024-10-19 10:37:10|68348.9|68256.9|68352.1|68260.1|68352.6|68260.6|68348.9|68256.9|18
1729334240000|2024-10-19 10:37:20|68352|68260|68352|68260|68352.3|68260.3|68351.9|68259.9|6
1729334250000|2024-10-19 10:37:30|68351.5|68259.5|68352.1|68260.1|68352.3|68260.3|68351.5|68259.5|7
1729334260000|2024-10-19 10:37:40|68351.5|68259.5|68351.4|68259.4|68351.5|68259.5|68351.4|68259.4|2
1729334270000|2024-10-19 10:37:50|68351.5|68259.5|68352.1|68260.1|68352.1|68260.1|68351.4|68259.4|5
1729334280000|2024-10-19 10:38:00|68352.3|68260.3|68352.4|68260.4|68352.4|68260.4|68352.3|68260.3|2
1729334290000|2024-10-19 10:38:10|68352.1|68260.1|68352.1|68260.1|68352.1|68260.1|68351.5|68259.5|5
1729334300000|2024-10-19 10:38:20|68352.3|68260.3|68352|68260|68352.4|68260.4|68352|68260|6
1729334310000|2024-10-19 10:38:30|68352.1|68260.1|68352.5|68260.5|68352.7|68260.7|68352.1|68260.1|5
1729334320000|2024-10-19 10:38:40|68352.6|68260.6|68352.6|68260.6|68352.6|68260.6|68352.6|68260.6|1
1729334330000|2024-10-19 10:38:50|68350.6|68258.6|68350.6|68258.6|68350.6|68258.6|68350.6|68258.6|1
1729334340000|2024-10-19 10:39:00|68347.8|68255.8|68345.6|68253.6|68347.9|68255.9|68345.6|68253.6|10
1729334350000|2024-10-19 10:39:10|68345.4|68253.4|68345.2|68253.2|68345.4|68253.4|68345.2|68253.2|2
1729334360000|2024-10-19 10:39:20|68345.1|68253.1|68345.2|68253.2|68345.2|68253.2|68345.1|68253.1|4
1729334370000|2024-10-19 10:39:30|68345.1|68253.1|68345.1|68253.1|68345.2|68253.2|68344.9|68252.9|7
1729334380000|2024-10-19 10:39:40|68345.2|68253.2|68345.2|68253.2|68345.2|68253.2|68345.1|68253.1|5
1729334390000|2024-10-19 10:39:50|68345.1|68253.1|68345.2|68253.2|68345.2|68253.2|68345.1|68253.1|4
1729334400000|2024-10-19 10:40:00|68345.1|68253.1|68345.2|68253.2|68345.2|68253.2|68345.1|68253.1|4
1729334420000|2024-10-19 10:40:20|68345.1|68253.1|68336.5|68244.5|68345.2|68253.2|68336.4|68244.4|9
1729334430000|2024-10-19 10:40:30|68336.4|68244.4|68331.3|68239.3|68336.4|68244.4|68331.3|68239.3|4
1729334440000|2024-10-19 10:40:40|68332.7|68240.7|68336.1|68244.1|68336.1|68244.1|68332.7|68240.7|3
1729334450000|2024-10-19 10:40:50|68336.2|68244.2|68334.7|68242.7|68336.2|68244.2|68334.7|68242.7|7
1729334460000|2024-10-19 10:41:00|68334.6|68242.6|68334.6|68242.6|68334.6|68242.6|68334.6|68242.6|1
1729334470000|2024-10-19 10:41:10|68334.7|68242.7|68339.2|68247.2|68339.2|68247.2|68334.7|68242.7|7
1729334500000|2024-10-19 10:41:40|68339.7|68247.7|68341.6|68249.6|68341.6|68249.6|68339.7|68247.7|2
1729334520000|2024-10-19 10:42:00|68342.2|68250.2|68342.2|68250.2|68342.2|68250.2|68342.2|68250.2|1
1729334540000|2024-10-19 10:42:20|68341.8|68249.8|68341.6|68249.6|68341.8|68249.8|68341.6|68249.6|2
1729334550000|2024-10-19 10:42:30|68340.5|68248.5|68340.3|68248.3|68340.5|68248.5|68340.3|68248.3|2
1729334570000|2024-10-19 10:42:50|68340.7|68248.7|68340.7|68248.7|68340.7|68248.7|68340.7|68248.7|1
1729334580000|2024-10-19 10:43:00|68339.9|68247.9|68338.7|68246.7|68339.9|68247.9|68338.7|68246.7|2
1729334590000|2024-10-19 10:43:10|68338.2|68246.2|68335|68243|68338.2|68246.2|68334.9|68242.9|11
1729334600000|2024-10-19 10:43:20|68335.1|68243.1|68335|68243|68335.1|68243.1|68335|68243|2
1729334610000|2024-10-19 10:43:30|68335.3|68243.3|68336.3|68244.3|68336.3|68244.3|68335.2|68243.2|3
1729334620000|2024-10-19 10:43:40|68335.6|68243.6|68335.6|68243.6|68335.6|68243.6|68335.6|68243.6|1
1729334630000|2024-10-19 10:43:50|68332.1|68240.1|68327.9|68235.9|68332.1|68240.1|68327.9|68235.9|5
1729334640000|2024-10-19 10:44:00|68327.7|68235.7|68327.2|68235.2|68327.7|68235.7|68327.2|68235.2|2
1729334650000|2024-10-19 10:44:10|68326.2|68234.2|68323.8|68231.8|68326.2|68234.2|68323.8|68231.8|2
1729334660000|2024-10-19 10:44:20|68324|68232|68324|68232|68324|68232|68324|68232|1
1729334670000|2024-10-19 10:44:30|68325.3|68233.3|68325.2|68233.2|68325.3|68233.3|68325.2|68233.2|2
1729334680000|2024-10-19 10:44:40|68326.7|68234.7|68330|68238|68330|68238|68326.7|68234.7|4
1729334690000|2024-10-19 10:44:50|68330.2|68238.2|68332.9|68240.9|68332.9|68240.9|68330.2|68238.2|3
1729334700000|2024-10-19 10:45:00|68333|68241|68333.5|68241.5|68333.5|68241.5|68333|68241|3
1729334720000|2024-10-19 10:45:20|68332.9|68240.9|68331.9|68239.9|68332.9|68240.9|68331.9|68239.9|2
1729334730000|2024-10-19 10:45:30|68331.4|68239.4|68329.3|68237.3|68331.4|68239.4|68329.3|68237.3|6
1729334750000|2024-10-19 10:45:50|68330.1|68238.1|68325.4|68233.4|68330.1|68238.1|68325.4|68233.4|5
1729334760000|2024-10-19 10:46:00|68324.6|68232.6|68325.4|68233.4|68325.4|68233.4|68324.6|68232.6|2
1729334770000|2024-10-19 10:46:10|68328.4|68236.4|68328.4|68236.4|68328.4|68236.4|68328.4|68236.4|1
1729334780000|2024-10-19 10:46:20|68328.2|68236.2|68323.1|68231.1|68328.2|68236.2|68323.1|68231.1|6
1729334790000|2024-10-19 10:46:30|68323.6|68231.6|68323.1|68231.1|68323.6|68231.6|68323.1|68231.1|3
1729334830000|2024-10-19 10:47:10|68323.9|68231.9|68323.9|68231.9|68323.9|68231.9|68323.9|68231.9|1
1729334870000|2024-10-19 10:47:50|68324|68232|68324|68232|68324|68232|68324|68232|1
1729334890000|2024-10-19 10:48:10|68324.1|68232.1|68324.1|68232.1|68324.1|68232.1|68324.1|68232.1|1
1729334940000|2024-10-19 10:49:00|68322.3|68230.3|68322.3|68230.3|68322.3|68230.3|68322.3|68230.3|1
1729334990000|2024-10-19 10:49:50|68322.6|68230.6|68322.7|68230.7|68322.7|68230.7|68322.6|68230.6|2
1729335000000|2024-10-19 10:50:00|68322.6|68230.6|68322.7|68230.7|68322.7|68230.7|68322.6|68230.6|2
1729335020000|2024-10-19 10:50:20|68322.8|68230.8|68322.8|68230.8|68322.8|68230.8|68322.8|68230.8|1
1729335040000|2024-10-19 10:50:40|68322|68230|68322|68230|68322|68230|68322|68230|1
1729335050000|2024-10-19 10:50:50|68320.9|68228.9|68320.9|68228.9|68320.9|68228.9|68320.9|68228.9|1
1729335060000|2024-10-19 10:51:00|68319.8|68227.8|68319.4|68227.4|68319.8|68227.8|68319.4|68227.4|2
1729335100000|2024-10-19 10:51:40|68319.3|68227.3|68318.8|68226.8|68319.3|68227.3|68318.8|68226.8|2
1729335110000|2024-10-19 10:51:50|68318.4|68226.4|68317.2|68225.2|68318.4|68226.4|68317.2|68225.2|4
1729335120000|2024-10-19 10:52:00|68316.3|68224.3|68303.9|68211.9|68316.3|68224.3|68303.9|68211.9|9
1729335170000|2024-10-19 10:52:50|68304|68212|68303.8|68211.8|68304|68212|68303.8|68211.8|3
1729335190000|2024-10-19 10:53:10|68303.3|68211.3|68302.7|68210.7|68303.3|68211.3|68302|68210|5
1729335200000|2024-10-19 10:53:20|68302.5|68210.5|68302.5|68210.5|68302.5|68210.5|68302.5|68210.5|1
1729335220000|2024-10-19 10:53:40|68301.8|68209.8|68297.7|68205.7|68301.8|68209.8|68297.7|68205.7|4
1729335230000|2024-10-19 10:53:50|68296.5|68204.5|68296.5|68204.5|68296.5|68204.5|68296.5|68204.5|1
1729335240000|2024-10-19 10:54:00|68296.4|68204.4|68296.1|68204.1|68296.4|68204.4|68296.1|68204.1|2
1729335250000|2024-10-19 10:54:10|68296|68204|68296.1|68204.1|68296.1|68204.1|68296|68204|2
1729335260000|2024-10-19 10:54:20|68295.8|68203.8|68293.3|68201.3|68295.8|68203.8|68290|68198|9
1729335270000|2024-10-19 10:54:30|68290.5|68198.5|68288.6|68196.6|68290.5|68198.5|68288.6|68196.6|3
1729335280000|2024-10-19 10:54:40|68287.6|68195.6|68287.6|68195.6|68287.6|68195.6|68287.6|68195.6|1
1729335290000|2024-10-19 10:54:50|68287.2|68195.2|68288.5|68196.5|68288.5|68196.5|68287.2|68195.2|2
1729335300000|2024-10-19 10:55:00|68289.1|68197.1|68300.8|68208.8|68300.8|68208.8|68289.1|68197.1|14
1729335310000|2024-10-19 10:55:10|68303.2|68211.2|68304.2|68212.2|68304.2|68212.2|68303.2|68211.2|2
1729335320000|2024-10-19 10:55:20|68304|68212|68300.7|68208.7|68304|68212|68300.7|68208.7|2
1729335330000|2024-10-19 10:55:30|68300.3|68208.3|68299.2|68207.2|68300.3|68208.3|68299.2|68207.2|2
1729335340000|2024-10-19 10:55:40|68298.9|68206.9|68298.9|68206.9|68298.9|68206.9|68298.9|68206.9|1
1729335360000|2024-10-19 10:56:00|68300.1|68208.1|68300.1|68208.1|68300.1|68208.1|68300.1|68208.1|1
1729335380000|2024-10-19 10:56:20|68299.1|68207.1|68296.6|68204.6|68299.1|68207.1|68296.6|68204.6|4
1729335390000|2024-10-19 10:56:30|68296.5|68204.5|68296.4|68204.4|68296.5|68204.5|68296.4|68204.4|2
1729335420000|2024-10-19 10:57:00|68294|68202|68288.2|68196.2|68294|68202|68288.2|68196.2|3
1729335430000|2024-10-19 10:57:10|68287.9|68195.9|68287.6|68195.6|68287.9|68195.9|68287.6|68195.6|2
1729335450000|2024-10-19 10:57:30|68287.7|68195.7|68290|68198|68290|68198|68287.7|68195.7|3
1729335460000|2024-10-19 10:57:40|68289.3|68197.3|68289.2|68197.2|68289.3|68197.3|68289.2|68197.2|2
1729335470000|2024-10-19 10:57:50|68288.2|68196.2|68288.2|68196.2|68288.2|68196.2|68288.2|68196.2|1
1729335510000|2024-10-19 10:58:30|68288.3|68196.3|68288.3|68196.3|68288.3|68196.3|68288.3|68196.3|1
1729335520000|2024-10-19 10:58:40|68288.4|68196.4|68289.9|68197.9|68289.9|68197.9|68288.4|68196.4|5
1729335550000|2024-10-19 10:59:10|68289.5|68197.5|68289.3|68197.3|68289.5|68197.5|68289.3|68197.3|2
1729335560000|2024-10-19 10:59:20|68289.2|68197.2|68289.2|68197.2|68289.2|68197.2|68289.2|68197.2|1
1729335650000|2024-10-19 11:00:50|68290|68198|68296.2|68204.2|68296.2|68204.2|68290|68198|4
1729335680000|2024-10-19 11:01:20|68294.6|68202.6|68291|68199|68294.6|68202.6|68291|68199|3
1729335700000|2024-10-19 11:01:40|68290.5|68198.5|68289|68197|68290.5|68198.5|68289|68197|4
1729335710000|2024-10-19 11:01:50|68288.7|68196.7|68288.7|68196.7|68289.8|68197.8|68288.4|68196.4|4
1729335720000|2024-10-19 11:02:00|68289.8|68197.8|68276.3|68184.3|68289.8|68197.8|68276.3|68184.3|13
1729335730000|2024-10-19 11:02:10|68276.1|68184.1|68275.6|68183.6|68276.1|68184.1|68275.6|68183.6|2
1729335750000|2024-10-19 11:02:30|68276.5|68184.5|68276.5|68184.5|68276.5|68184.5|68276.5|68184.5|1
1729335760000|2024-10-19 11:02:40|68275.6|68183.6|68275.6|68183.6|68275.6|68183.6|68275.6|68183.6|1
1729335770000|2024-10-19 11:02:50|68274.5|68182.5|68275.2|68183.2|68275.6|68183.6|68274.5|68182.5|3
1729335780000|2024-10-19 11:03:00|68271.8|68179.8|68271.8|68179.8|68271.8|68179.8|68271.8|68179.8|1
1729335790000|2024-10-19 11:03:10|68271.3|68179.3|68266|68174|68271.3|68179.3|68266|68174|3
1729335810000|2024-10-19 11:03:30|68260.3|68168.3|68260.2|68168.2|68260.3|68168.3|68260.2|68168.2|2
1729335840000|2024-10-19 11:04:00|68260.1|68168.1|68227.7|68135.7|68260.1|68168.1|68225.7|68133.7|15
1729335850000|2024-10-19 11:04:10|68228|68136|68230.9|68138.9|68230.9|68138.9|68228|68136|6
1729335860000|2024-10-19 11:04:20|68231.9|68139.9|68235|68143|68235|68143|68231.9|68139.9|4
1729335880000|2024-10-19 11:04:40|68235.1|68143.1|68275.3|68183.3|68275.4|68183.4|68235.1|68143.1|21
1729335890000|2024-10-19 11:04:50|68275.5|68183.5|68290.5|68198.5|68291.3|68199.3|68275.5|68183.5|20
1729335900000|2024-10-19 11:05:00|68291.2|68199.2|68290.5|68198.5|68291.2|68199.2|68290.5|68198.5|2
1729335910000|2024-10-19 11:05:10|68291.2|68199.2|68309.8|68217.8|68311.3|68219.3|68291.2|68199.2|23
1729335920000|2024-10-19 11:05:20|68308.9|68216.9|68313.4|68221.4|68313.4|68221.4|68308.9|68216.9|13
1729335930000|2024-10-19 11:05:30|68313.2|68221.2|68317.9|68225.9|68317.9|68225.9|68313.2|68221.2|11
1729335940000|2024-10-19 11:05:40|68320.2|68228.2|68318.3|68226.3|68320.2|68228.2|68317.2|68225.2|5
1729335960000|2024-10-19 11:06:00|68317.2|68225.2|68315.9|68223.9|68317.2|68225.2|68315.5|68223.5|15
1729335970000|2024-10-19 11:06:10|68316.1|68224.1|68317.5|68225.5|68317.9|68225.9|68316.1|68224.1|9
1729335980000|2024-10-19 11:06:20|68318.9|68226.9|68328|68236|68328|68236|68318.9|68226.9|12
1729335990000|2024-10-19 11:06:30|68326.3|68234.3|68334.8|68242.8|68334.9|68242.9|68326.3|68234.3|8
1729336000000|2024-10-19 11:06:40|68335.5|68243.5|68333.7|68241.7|68335.5|68243.5|68333.4|68241.4|8
1729336010000|2024-10-19 11:06:50|68334.5|68242.5|68317.1|68225.1|68334.5|68242.5|68315.6|68223.6|13
1729336020000|2024-10-19 11:07:00|68317.2|68225.2|68319.3|68227.3|68321.6|68229.6|68317.2|68225.2|14
1729336030000|2024-10-19 11:07:10|68319.4|68227.4|68319.4|68227.4|68320.9|68228.9|68319.3|68227.3|7
1729336050000|2024-10-19 11:07:30|68319.9|68227.9|68332.2|68240.2|68332.2|68240.2|68319.9|68227.9|6
1729336060000|2024-10-19 11:07:40|68332.3|68240.3|68332|68240|68332.3|68240.3|68332|68240|2
1729336080000|2024-10-19 11:08:00|68332.7|68240.7|68335.5|68243.5|68335.5|68243.5|68332.7|68240.7|4
1729336090000|2024-10-19 11:08:10|68338.2|68246.2|68334.5|68242.5|68338.2|68246.2|68334.4|68242.4|6
1729336100000|2024-10-19 11:08:20|68334.2|68242.2|68334.2|68242.2|68334.2|68242.2|68334.2|68242.2|1
1729336110000|2024-10-19 11:08:30|68331.8|68239.8|68329.6|68237.6|68331.8|68239.8|68329.6|68237.6|4
1729336120000|2024-10-19 11:08:40|68330.4|68238.4|68330.4|68238.4|68330.4|68238.4|68330.4|68238.4|1
1729336140000|2024-10-19 11:09:00|68330.8|68238.8|68330.3|68238.3|68334.3|68242.3|68330|68238|5
1729336170000|2024-10-19 11:09:30|68331.1|68239.1|68331.1|68239.1|68331.1|68239.1|68331.1|68239.1|1
1729336180000|2024-10-19 11:09:40|68330.2|68238.2|68334.3|68242.3|68334.3|68242.3|68330.2|68238.2|2
1729336190000|2024-10-19 11:09:50|68332.8|68240.8|68330.9|68238.9|68332.8|68240.8|68330.9|68238.9|4
1729336200000|2024-10-19 11:10:00|68330.8|68238.8|68330.8|68238.8|68330.8|68238.8|68330.8|68238.8|1
1729336210000|2024-10-19 11:10:10|68330.9|68238.9|68330.6|68238.6|68330.9|68238.9|68328.1|68236.1|5
1729336220000|2024-10-19 11:10:20|68329.9|68237.9|68329.9|68237.9|68329.9|68237.9|68329.9|68237.9|1
1729336230000|2024-10-19 11:10:30|68329.5|68237.5|68327.3|68235.3|68329.5|68237.5|68327.3|68235.3|4
1729336250000|2024-10-19 11:10:50|68328.4|68236.4|68328.9|68236.9|68328.9|68236.9|68328.4|68236.4|3
1729336260000|2024-10-19 11:11:00|68328.7|68236.7|68328.6|68236.6|68328.7|68236.7|68328.5|68236.5|7
1729336270000|2024-10-19 11:11:10|68328.5|68236.5|68328.5|68236.5|68328.7|68236.7|68328.3|68236.3|8
1729336280000|2024-10-19 11:11:20|68328.4|68236.4|68328.7|68236.7|68328.7|68236.7|68328.4|68236.4|4
1729336290000|2024-10-19 11:11:30|68329.4|68237.4|68331.2|68239.2|68334.2|68242.2|68329.4|68237.4|10
1729336300000|2024-10-19 11:11:40|68331.4|68239.4|68333.4|68241.4|68334.2|68242.2|68331.4|68239.4|3
1729336310000|2024-10-19 11:11:50|68339.4|68247.4|68340.9|68248.9|68340.9|68248.9|68339.4|68247.4|4
1729336340000|2024-10-19 11:12:20|68335.3|68243.3|68335.3|68243.3|68335.3|68243.3|68335.3|68243.3|1
1729336350000|2024-10-19 11:12:30|68334.7|68242.7|68334.8|68242.8|68334.8|68242.8|68334.7|68242.7|2
1729336380000|2024-10-19 11:13:00|68335.2|68243.2|68338.8|68246.8|68338.8|68246.8|68335.2|68243.2|2
1729336390000|2024-10-19 11:13:10|68334.8|68242.8|68334.8|68242.8|68334.8|68242.8|68334.8|68242.8|1
1729336550000|2024-10-19 11:15:50|68340.9|68248.9|68340.9|68248.9|68340.9|68248.9|68340.9|68248.9|1
1729336590000|2024-10-19 11:16:30|68342|68250|68342|68250|68342|68250|68342|68250|1
1729336600000|2024-10-19 11:16:40|68341.9|68249.9|68342|68250|68342|68250|68341.9|68249.9|2
1729336610000|2024-10-19 11:16:50|68341.9|68249.9|68337.4|68245.4|68341.9|68249.9|68336.6|68244.6|8
1729336620000|2024-10-19 11:17:00|68337.3|68245.3|68323.1|68231.1|68337.3|68245.3|68321.6|68229.6|20
1729336640000|2024-10-19 11:17:20|68324.1|68232.1|68325.6|68233.6|68325.6|68233.6|68324.1|68232.1|2
1729336660000|2024-10-19 11:17:40|68325.7|68233.7|68325.7|68233.7|68325.8|68233.8|68325.7|68233.7|3
1729336670000|2024-10-19 11:17:50|68325.6|68233.6|68322|68230|68325.6|68233.6|68322|68230|6
1729336680000|2024-10-19 11:18:00|68321.8|68229.8|68303.8|68211.8|68321.9|68229.9|68303.7|68211.7|12
1729336690000|2024-10-19 11:18:10|68303.5|68211.5|68303.6|68211.6|68303.7|68211.7|68302.9|68210.9|11
1729336700000|2024-10-19 11:18:20|68303.7|68211.7|68305.8|68213.8|68305.8|68213.8|68303.7|68211.7|5
1729336710000|2024-10-19 11:18:30|68305.9|68213.9|68318.2|68226.2|68318.2|68226.2|68305.9|68213.9|11
1729336720000|2024-10-19 11:18:40|68318.8|68226.8|68306.9|68214.9|68318.8|68226.8|68306.5|68214.5|16
1729336730000|2024-10-19 11:18:50|68306.4|68214.4|68305.4|68213.4|68306.8|68214.8|68305.4|68213.4|3
1729336740000|2024-10-19 11:19:00|68305.5|68213.5|68305.5|68213.5|68305.5|68213.5|68305.5|68213.5|1
1729336750000|2024-10-19 11:19:10|68305.7|68213.7|68305.8|68213.8|68305.9|68213.9|68304.3|68212.3|12
1729336760000|2024-10-19 11:19:20|68305.7|68213.7|68304.3|68212.3|68305.8|68213.8|68304.1|68212.1|8
1729336780000|2024-10-19 11:19:40|68304.2|68212.2|68302.5|68210.5|68304.2|68212.2|68301.8|68209.8|12
1729336800000|2024-10-19 11:20:00|68305.6|68213.6|68307.3|68215.3|68307.3|68215.3|68305.6|68213.6|2
1729336810000|2024-10-19 11:20:10|68308.8|68216.8|68307.3|68215.3|68308.9|68216.9|68307.3|68215.3|3
1729336820000|2024-10-19 11:20:20|68307.4|68215.4|68313.1|68221.1|68313.1|68221.1|68307.4|68215.4|4
1729336840000|2024-10-19 11:20:40|68313.3|68221.3|68313.4|68221.4|68313.4|68221.4|68313.2|68221.2|4
1729336850000|2024-10-19 11:20:50|68313.3|68221.3|68312.7|68220.7|68313.3|68221.3|68312.6|68220.6|4
1729336860000|2024-10-19 11:21:00|68312.6|68220.6|68305.3|68213.3|68312.6|68220.6|68304.8|68212.8|12
1729336870000|2024-10-19 11:21:10|68305.5|68213.5|68303.6|68211.6|68305.5|68213.5|68303.3|68211.3|13
1729336880000|2024-10-19 11:21:20|68296.4|68204.4|68294.2|68202.2|68298|68206|68293.2|68201.2|11
1729336910000|2024-10-19 11:21:50|68294.1|68202.1|68293.8|68201.8|68294.1|68202.1|68293.8|68201.8|2
1729336920000|2024-10-19 11:22:00|68292.1|68200.1|68292.7|68200.7|68293|68201|68290.3|68198.3|6
1729336940000|2024-10-19 11:22:20|68292.6|68200.6|68291.9|68199.9|68292.7|68200.7|68291.6|68199.6|5
1729336950000|2024-10-19 11:22:30|68291.7|68199.7|68289.7|68197.7|68291.7|68199.7|68286.5|68194.5|16
1729336960000|2024-10-19 11:22:40|68289.8|68197.8|68265.3|68173.3|68289.8|68197.8|68265.3|68173.3|27
1729336970000|2024-10-19 11:22:50|68265.2|68173.2|68265.3|68173.3|68265.9|68173.9|68264.9|68172.9|15
1729336980000|2024-10-19 11:23:00|68265.4|68173.4|68269.5|68177.5|68269.5|68177.5|68265.1|68173.1|8
1729336990000|2024-10-19 11:23:10|68269.6|68177.6|68275.5|68183.5|68275.5|68183.5|68269.6|68177.6|11
1729337000000|2024-10-19 11:23:20|68275.6|68183.6|68282.6|68190.6|68282.6|68190.6|68275.5|68183.5|6
1729337010000|2024-10-19 11:23:30|68283.7|68191.7|68283.3|68191.3|68283.7|68191.7|68283.3|68191.3|2
1729337040000|2024-10-19 11:24:00|68281.2|68189.2|68281.2|68189.2|68281.2|68189.2|68281.2|68189.2|1
1729337050000|2024-10-19 11:24:10|68280|68188|68270.9|68178.9|68280|68188|68270.9|68178.9|15
1729337060000|2024-10-19 11:24:20|68270.5|68178.5|68270.4|68178.4|68270.5|68178.5|68270.3|68178.3|3
1729337070000|2024-10-19 11:24:30|68270.5|68178.5|68270.3|68178.3|68270.7|68178.7|68270.3|68178.3|6
1729337080000|2024-10-19 11:24:40|68268.7|68176.7|68260.4|68168.4|68268.7|68176.7|68260.3|68168.3|13
1729337090000|2024-10-19 11:24:50|68260.3|68168.3|68260.3|68168.3|68260.3|68168.3|68260.3|68168.3|1
1729337110000|2024-10-19 11:25:10|68264.9|68172.9|68267|68175|68267|68175|68264.9|68172.9|7
1729337120000|2024-10-19 11:25:20|68268.4|68176.4|68268.4|68176.4|68268.5|68176.5|68268.3|68176.3|7
1729337130000|2024-10-19 11:25:30|68268.5|68176.5|68265.9|68173.9|68268.9|68176.9|68265.1|68173.1|10
1729337140000|2024-10-19 11:25:40|68265.7|68173.7|68266.3|68174.3|68266.5|68174.5|68265.7|68173.7|12
1729337150000|2024-10-19 11:25:50|68266.5|68174.5|68270.3|68178.3|68270.5|68178.5|68266.5|68174.5|10
1729337160000|2024-10-19 11:26:00|68270.4|68178.4|68268.3|68176.3|68270.4|68178.4|68268.2|68176.2|4
1729337170000|2024-10-19 11:26:10|68269.1|68177.1|68274.3|68182.3|68274.3|68182.3|68269.1|68177.1|8
1729337180000|2024-10-19 11:26:20|68275.2|68183.2|68275.2|68183.2|68275.2|68183.2|68275.2|68183.2|1
1729337190000|2024-10-19 11:26:30|68274.3|68182.3|68273.5|68181.5|68274.3|68182.3|68273.5|68181.5|4
1729337210000|2024-10-19 11:26:50|68273.6|68181.6|68273.6|68181.6|68273.6|68181.6|68273.6|68181.6|1
1729337220000|2024-10-19 11:27:00|68273.4|68181.4|68276|68184|68276|68184|68273.4|68181.4|4
1729337230000|2024-10-19 11:27:10|68275.6|68183.6|68275.5|68183.5|68275.6|68183.6|68275.5|68183.5|2
1729337240000|2024-10-19 11:27:20|68274.1|68182.1|68273.7|68181.7|68274.1|68182.1|68271.8|68179.8|12
1729337250000|2024-10-19 11:27:30|68273.8|68181.8|68274|68182|68274|68182|68273.8|68181.8|3
1729337270000|2024-10-19 11:27:50|68274.1|68182.1|68275.6|68183.6|68275.6|68183.6|68274.1|68182.1|2
1729337280000|2024-10-19 11:28:00|68275.5|68183.5|68277.6|68185.6|68277.6|68185.6|68275.5|68183.5|5
1729337290000|2024-10-19 11:28:10|68278.8|68186.8|68280.6|68188.6|68280.6|68188.6|68278.8|68186.8|5
1729337300000|2024-10-19 11:28:20|68282.4|68190.4|68287.6|68195.6|68287.6|68195.6|68282.4|68190.4|5
1729337310000|2024-10-19 11:28:30|68289.8|68197.8|68289.3|68197.3|68289.8|68197.8|68289.3|68197.3|5
1729337320000|2024-10-19 11:28:40|68289.4|68197.4|68289.4|68197.4|68289.4|68197.4|68289.4|68197.4|1
1729337330000|2024-10-19 11:28:50|68287.3|68195.3|68286.9|68194.9|68287.3|68195.3|68286.9|68194.9|2
1729337340000|2024-10-19 11:29:00|68286|68194|68286|68194|68286|68194|68284.6|68192.6|7
1729337350000|2024-10-19 11:29:10|68285.9|68193.9|68285.9|68193.9|68285.9|68193.9|68285.9|68193.9|1
1729337360000|2024-10-19 11:29:20|68286.1|68194.1|68286.7|68194.7|68286.7|68194.7|68286.1|68194.1|5
1729337370000|2024-10-19 11:29:30|68286.6|68194.6|68286.4|68194.4|68286.6|68194.6|68286.4|68194.4|2
1729337380000|2024-10-19 11:29:40|68286.6|68194.6|68286.6|68194.6|68286.6|68194.6|68286.6|68194.6|1
1729337390000|2024-10-19 11:29:50|68286.1|68194.1|68286.1|68194.1|68286.1|68194.1|68286.1|68194.1|1
1729337410000|2024-10-19 11:30:10|68286.6|68194.6|68277.9|68185.9|68287.7|68195.7|68277.9|68185.9|16
1729337420000|2024-10-19 11:30:20|68279|68187|68277.3|68185.3|68279.1|68187.1|68277.3|68185.3|9
1729337440000|2024-10-19 11:30:40|68276.2|68184.2|68275|68183|68276.2|68184.2|68275|68183|6
1729337450000|2024-10-19 11:30:50|68274.8|68182.8|68274.6|68182.6|68274.8|68182.8|68274.6|68182.6|2
1729337460000|2024-10-19 11:31:00|68274.8|68182.8|68270.7|68178.7|68274.8|68182.8|68270.7|68178.7|11
1729337470000|2024-10-19 11:31:10|68270.8|68178.8|68268.5|68176.5|68270.8|68178.8|68268.5|68176.5|8
1729337490000|2024-10-19 11:31:30|68268|68176|68268.5|68176.5|68268.5|68176.5|68268|68176|2
1729337500000|2024-10-19 11:31:40|68268.8|68176.8|68268.4|68176.4|68268.8|68176.8|68268.4|68176.4|2
1729337510000|2024-10-19 11:31:50|68268.7|68176.7|68269|68177|68269.4|68177.4|68268.7|68176.7|13
1729337530000|2024-10-19 11:32:10|68268.9|68176.9|68268.9|68176.9|68269|68177|68268.2|68176.2|10
1729337540000|2024-10-19 11:32:20|68269|68177|68267.9|68175.9|68269|68177|68267.9|68175.9|8
1729337550000|2024-10-19 11:32:30|68268.2|68176.2|68268.2|68176.2|68268.2|68176.2|68268.2|68176.2|1
1729337580000|2024-10-19 11:33:00|68268.3|68176.3|68267.7|68175.7|68268.9|68176.9|68267.7|68175.7|3
1729337590000|2024-10-19 11:33:10|68267.2|68175.2|68261.6|68169.6|68267.3|68175.3|68261.4|68169.4|7
1729337610000|2024-10-19 11:33:30|68260.2|68168.2|68254.5|68162.5|68260.3|68168.3|68254.5|68162.5|10
1729337620000|2024-10-19 11:33:40|68255.7|68163.7|68257.4|68165.4|68257.4|68165.4|68255.7|68163.7|4
1729337630000|2024-10-19 11:33:50|68257.3|68165.3|68257.3|68165.3|68257.3|68165.3|68257.3|68165.3|1
1729337640000|2024-10-19 11:34:00|68253.7|68161.7|68248.2|68156.2|68253.7|68161.7|68248.2|68156.2|6
1729337650000|2024-10-19 11:34:10|68248.1|68156.1|68248.1|68156.1|68248.1|68156.1|68248.1|68156.1|1
1729337660000|2024-10-19 11:34:20|68247.3|68155.3|68238.4|68146.4|68247.3|68155.3|68238.4|68146.4|7
1729337670000|2024-10-19 11:34:30|68238.2|68146.2|68230.4|68138.4|68238.2|68146.2|68229.5|68137.5|6
1729337680000|2024-10-19 11:34:40|68228.9|68136.9|68228|68136|68228.9|68136.9|68227.1|68135.1|3
1729337700000|2024-10-19 11:35:00|68227.8|68135.8|68228|68136|68228|68136|68227.8|68135.8|2
1729337750000|2024-10-19 11:35:50|68229.5|68137.5|68229.2|68137.2|68229.5|68137.5|68229.2|68137.2|3
1729337760000|2024-10-19 11:36:00|68229|68137|68229|68137|68229|68137|68229|68137|1
1729337770000|2024-10-19 11:36:10|68228|68136|68228|68136|68228|68136|68228|68136|1
1729337800000|2024-10-19 11:36:40|68227.7|68135.7|68226.8|68134.8|68227.7|68135.7|68226.8|68134.8|2
1729337810000|2024-10-19 11:36:50|68222.9|68130.9|68222.8|68130.8|68222.9|68130.9|68222.5|68130.5|4
1729337820000|2024-10-19 11:37:00|68222.6|68130.6|68222.6|68130.6|68222.6|68130.6|68222.6|68130.6|1
1729337830000|2024-10-19 11:37:10|68222.2|68130.2|68222.2|68130.2|68222.2|68130.2|68222.2|68130.2|1
1729337840000|2024-10-19 11:37:20|68221.3|68129.3|68206.6|68114.6|68221.3|68129.3|68204.4|68112.4|18
1729337850000|2024-10-19 11:37:30|68206.4|68114.4|68204.4|68112.4|68206.4|68114.4|68204.4|68112.4|4
1729337860000|2024-10-19 11:37:40|68203.6|68111.6|68203|68111|68203.6|68111.6|68203|68111|3
1729337870000|2024-10-19 11:37:50|68200.2|68108.2|68200.2|68108.2|68200.2|68108.2|68200.2|68108.2|1
1729337880000|2024-10-19 11:38:00|68198.5|68106.5|68180.9|68088.9|68198.5|68106.5|68180.9|68088.9|8
1729337890000|2024-10-19 11:38:10|68171.5|68079.5|68164.7|68072.7|68173|68081|68149.8|68057.8|28
1729337900000|2024-10-19 11:38:20|68164.2|68072.2|68176.6|68084.6|68177.2|68085.2|68164.1|68072.1|9
1729337910000|2024-10-19 11:38:30|68177.2|68085.2|68167.2|68075.2|68177.2|68085.2|68166.8|68074.8|8
1729337920000|2024-10-19 11:38:40|68166.8|68074.8|68185|68093|68185|68093|68166.8|68074.8|14
1729337930000|2024-10-19 11:38:50|68185.5|68093.5|68193.6|68101.6|68193.6|68101.6|68185.5|68093.5|14
1729337940000|2024-10-19 11:39:00|68193.7|68101.7|68202|68110|68206.3|68114.3|68193.7|68101.7|15
1729337960000|2024-10-19 11:39:20|68203.1|68111.1|68210.4|68118.4|68210.4|68118.4|68202.8|68110.8|9
1729337970000|2024-10-19 11:39:30|68210.2|68118.2|68190.8|68098.8|68210.2|68118.2|68190.5|68098.5|14
1729337980000|2024-10-19 11:39:40|68190.7|68098.7|68156.9|68064.9|68190.8|68098.8|68156.9|68064.9|24
1729337990000|2024-10-19 11:39:50|68156.5|68064.5|68158.4|68066.4|68158.4|68066.4|68155.7|68063.7|10
1729338000000|2024-10-19 11:40:00|68159.1|68067.1|68184.2|68092.2|68184.2|68092.2|68159.1|68067.1|24
1729338010000|2024-10-19 11:40:10|68184.3|68092.3|68189|68097|68189.1|68097.1|68184.3|68092.3|13
1729338020000|2024-10-19 11:40:20|68188.9|68096.9|68174.7|68082.7|68189.5|68097.5|68174.7|68082.7|10
1729338030000|2024-10-19 11:40:30|68174.2|68082.2|68176.6|68084.6|68181.4|68089.4|68166.8|68074.8|17
1729338040000|2024-10-19 11:40:40|68179.3|68087.3|68179.6|68087.6|68180.2|68088.2|68179.3|68087.3|11
1729338050000|2024-10-19 11:40:50|68179.8|68087.8|68188.9|68096.9|68188.9|68096.9|68179.4|68087.4|14
1729338060000|2024-10-19 11:41:00|68189|68097|68196.1|68104.1|68196.1|68104.1|68189|68097|12
1729338070000|2024-10-19 11:41:10|68195.8|68103.8|68186.5|68094.5|68195.8|68103.8|68185.8|68093.8|13
1729338080000|2024-10-19 11:41:20|68185.9|68093.9|68180.5|68088.5|68186.5|68094.5|68179.8|68087.8|22
1729338090000|2024-10-19 11:41:30|68180.4|68088.4|68180.8|68088.8|68182.2|68090.2|68180.4|68088.4|4
1729338100000|2024-10-19 11:41:40|68181.1|68089.1|68183.1|68091.1|68184.5|68092.5|68180.5|68088.5|14
1729338110000|2024-10-19 11:41:50|68183|68091|68182.9|68090.9|68183|68091|68182.7|68090.7|13
1729338120000|2024-10-19 11:42:00|68183|68091|68209.7|68117.7|68210.1|68118.1|68183|68091|22
1729338130000|2024-10-19 11:42:10|68209.2|68117.2|68224.6|68132.6|68224.6|68132.6|68209.2|68117.2|8
1729338140000|2024-10-19 11:42:20|68224.5|68132.5|68222.4|68130.4|68224.5|68132.5|68222.4|68130.4|3
1729338150000|2024-10-19 11:42:30|68221.5|68129.5|68204|68112|68221.5|68129.5|68203.6|68111.6|15
1729338160000|2024-10-19 11:42:40|68204.1|68112.1|68205.9|68113.9|68209.2|68117.2|68204|68112|17
1729338170000|2024-10-19 11:42:50|68206|68114|68205.8|68113.8|68206|68114|68205.7|68113.7|6
1729338200000|2024-10-19 11:43:20|68204.1|68112.1|68204.3|68112.3|68204.3|68112.3|68204.1|68112.1|2
1729338210000|2024-10-19 11:43:30|68205.8|68113.8|68214.4|68122.4|68214.6|68122.6|68205.8|68113.8|8
1729338220000|2024-10-19 11:43:40|68216.7|68124.7|68218.6|68126.6|68218.6|68126.6|68216.7|68124.7|3
1729338230000|2024-10-19 11:43:50|68219.3|68127.3|68217.3|68125.3|68220.8|68128.8|68217.3|68125.3|9
1729338240000|2024-10-19 11:44:00|68217.4|68125.4|68217.8|68125.8|68218|68126|68217.3|68125.3|11
1729338250000|2024-10-19 11:44:10|68218|68126|68218|68126|68218.8|68126.8|68217.5|68125.5|11
1729338260000|2024-10-19 11:44:20|68217.9|68125.9|68218|68126|68218|68126|68217.4|68125.4|7
1729338270000|2024-10-19 11:44:30|68217.4|68125.4|68217.7|68125.7|68218|68126|68217.4|68125.4|5
1729338280000|2024-10-19 11:44:40|68217.8|68125.8|68218|68126|68218.8|68126.8|68217.8|68125.8|4
1729338290000|2024-10-19 11:44:50|68217.8|68125.8|68217.8|68125.8|68218|68126|68217.2|68125.2|7
1729338300000|2024-10-19 11:45:00|68217.3|68125.3|68203.1|68111.1|68217.3|68125.3|68198|68106|19
1729338310000|2024-10-19 11:45:10|68204|68112|68205.5|68113.5|68205.5|68113.5|68199.9|68107.9|10
1729338330000|2024-10-19 11:45:30|68205.6|68113.6|68208|68116|68210.7|68118.7|68205.6|68113.6|4
1729338340000|2024-10-19 11:45:40|68208.4|68116.4|68208.7|68116.7|68208.7|68116.7|68207|68115|5
1729338360000|2024-10-19 11:46:00|68210.5|68118.5|68210.6|68118.6|68212.8|68120.8|68210.5|68118.5|5
1729338370000|2024-10-19 11:46:10|68208.3|68116.3|68212.3|68120.3|68213.5|68121.5|68208.3|68116.3|5
1729338390000|2024-10-19 11:46:30|68212.5|68120.5|68222.8|68130.8|68222.8|68130.8|68212.3|68120.3|6
1729338400000|2024-10-19 11:46:40|68224.1|68132.1|68225.2|68133.2|68227.4|68135.4|68224.1|68132.1|6
1729338410000|2024-10-19 11:46:50|68225.1|68133.1|68225.2|68133.2|68225.2|68133.2|68224.2|68132.2|3
1729338420000|2024-10-19 11:47:00|68225.1|68133.1|68232.2|68140.2|68232.2|68140.2|68225.1|68133.1|11
1729338430000|2024-10-19 11:47:10|68232.9|68140.9|68236|68144|68236|68144|68232.9|68140.9|7
1729338470000|2024-10-19 11:47:50|68237.5|68145.5|68239.1|68147.1|68239.1|68147.1|68237.5|68145.5|4
1729338490000|2024-10-19 11:48:10|68238.4|68146.4|68239.1|68147.1|68239.1|68147.1|68238.4|68146.4|2
1729338500000|2024-10-19 11:48:20|68239|68147|68239.1|68147.1|68239.1|68147.1|68239|68147|2
1729338520000|2024-10-19 11:48:40|68238.8|68146.8|68224|68132|68238.8|68146.8|68224|68132|5
1729338530000|2024-10-19 11:48:50|68227.7|68135.7|68227.7|68135.7|68227.7|68135.7|68227.7|68135.7|1
1729338540000|2024-10-19 11:49:00|68224.9|68132.9|68228.2|68136.2|68228.2|68136.2|68224.9|68132.9|3
1729338550000|2024-10-19 11:49:10|68214.4|68122.4|68213.4|68121.4|68214.4|68122.4|68212.9|68120.9|4
1729338560000|2024-10-19 11:49:20|68212.9|68120.9|68195.5|68103.5|68212.9|68120.9|68195.5|68103.5|11
1729338570000|2024-10-19 11:49:30|68194.8|68102.8|68199.3|68107.3|68199.3|68107.3|68194.8|68102.8|14
1729338580000|2024-10-19 11:49:40|68199.1|68107.1|68205.2|68113.2|68205.2|68113.2|68199.1|68107.1|7
1729338590000|2024-10-19 11:49:50|68206|68114|68206.7|68114.7|68206.7|68114.7|68206|68114|4
1729338600000|2024-10-19 11:50:00|68206.4|68114.4|68212.2|68120.2|68212.2|68120.2|68206.4|68114.4|7
1729338610000|2024-10-19 11:50:10|68212|68120|68205.8|68113.8|68212|68120|68205.8|68113.8|7
1729338620000|2024-10-19 11:50:20|68200.8|68108.8|68197.4|68105.4|68200.8|68108.8|68197.1|68105.1|11
1729338630000|2024-10-19 11:50:30|68195.1|68103.1|68192.4|68100.4|68195.1|68103.1|68192.4|68100.4|2
1729338640000|2024-10-19 11:50:40|68192.2|68100.2|68182.1|68090.1|68192.2|68100.2|68182.1|68090.1|8
1729338650000|2024-10-19 11:50:50|68181.8|68089.8|68166.8|68074.8|68181.8|68089.8|68166.8|68074.8|17
1729338660000|2024-10-19 11:51:00|68166.6|68074.6|68161.5|68069.5|68166.6|68074.6|68160.2|68068.2|14
1729338670000|2024-10-19 11:51:10|68161.6|68069.6|68155.6|68063.6|68161.6|68069.6|68155.6|68063.6|12
1729338680000|2024-10-19 11:51:20|68155.3|68063.3|68148.6|68056.6|68155.3|68063.3|68148.6|68056.6|5
1729338690000|2024-10-19 11:51:30|68148.2|68056.2|68159.9|68067.9|68159.9|68067.9|68148.2|68056.2|10
1729338700000|2024-10-19 11:51:40|68158.2|68066.2|68154.1|68062.1|68158.2|68066.2|68154.1|68062.1|4
1729338710000|2024-10-19 11:51:50|68151.9|68059.9|68149.2|68057.2|68151.9|68059.9|68148.8|68056.8|3
1729338720000|2024-10-19 11:52:00|68149.9|68057.9|68149.2|68057.2|68149.9|68057.9|68148.6|68056.6|7
1729338730000|2024-10-19 11:52:10|68150.3|68058.3|68156.8|68064.8|68156.8|68064.8|68150.3|68058.3|9
1729338740000|2024-10-19 11:52:20|68156.9|68064.9|68157.1|68065.1|68157.1|68065.1|68156.9|68064.9|2
1729338750000|2024-10-19 11:52:30|68157.8|68065.8|68160.3|68068.3|68160.5|68068.5|68157.8|68065.8|8
1729338760000|2024-10-19 11:52:40|68160.4|68068.4|68160.4|68068.4|68161.1|68069.1|68160.3|68068.3|6
1729338770000|2024-10-19 11:52:50|68158.1|68066.1|68148.6|68056.6|68158.4|68066.4|68148.6|68056.6|10
1729338780000|2024-10-19 11:53:00|68149.3|68057.3|68148.6|68056.6|68151.8|68059.8|68148.6|68056.6|6
1729338790000|2024-10-19 11:53:10|68148.2|68056.2|68154.6|68062.6|68154.6|68062.6|68146|68054|8
1729338800000|2024-10-19 11:53:20|68156.3|68064.3|68176.4|68084.4|68176.4|68084.4|68156.3|68064.3|19
1729338810000|2024-10-19 11:53:30|68176.8|68084.8|68194.8|68102.8|68198.8|68106.8|68176.8|68084.8|15
1729338820000|2024-10-19 11:53:40|68196.1|68104.1|68196.3|68104.3|68196.3|68104.3|68196|68104|4
1729338830000|2024-10-19 11:53:50|68196.5|68104.5|68182.3|68090.3|68196.5|68104.5|68182.3|68090.3|22
1729338840000|2024-10-19 11:54:00|68182.5|68090.5|68174.5|68082.5|68192.7|68100.7|68174.4|68082.4|25
1729338850000|2024-10-19 11:54:10|68174.6|68082.6|68168.8|68076.8|68174.6|68082.6|68166.8|68074.8|11
1729338860000|2024-10-19 11:54:20|68170|68078|68162.4|68070.4|68170.2|68078.2|68162.3|68070.3|14
1729338870000|2024-10-19 11:54:30|68161.9|68069.9|68162.9|68070.9|68164.1|68072.1|68161.9|68069.9|8
1729338880000|2024-10-19 11:54:40|68164.1|68072.1|68166.5|68074.5|68169.2|68077.2|68164.1|68072.1|9
1729338890000|2024-10-19 11:54:50|68166.1|68074.1|68166.1|68074.1|68166.1|68074.1|68166.1|68074.1|1
1729338900000|2024-10-19 11:55:00|68166|68074|68167.8|68075.8|68167.8|68075.8|68166|68074|2
1729338910000|2024-10-19 11:55:10|68166.1|68074.1|68148.3|68056.3|68166.1|68074.1|68148.3|68056.3|6
1729338920000|2024-10-19 11:55:20|68148.2|68056.2|68148.1|68056.1|68148.2|68056.2|68147.9|68055.9|3
1729338930000|2024-10-19 11:55:30|68146.3|68054.3|68142|68050|68146.3|68054.3|68139.6|68047.6|6
1729338940000|2024-10-19 11:55:40|68143.5|68051.5|68152|68060|68152|68060|68143.5|68051.5|6
1729338950000|2024-10-19 11:55:50|68152.2|68060.2|68148.1|68056.1|68152.2|68060.2|68147.6|68055.6|12
1729338960000|2024-10-19 11:56:00|68148.2|68056.2|68145.4|68053.4|68148.3|68056.3|68145.4|68053.4|7
1729338970000|2024-10-19 11:56:10|68145.2|68053.2|68159|68067|68159|68067|68145.2|68053.2|11
1729338980000|2024-10-19 11:56:20|68157.1|68065.1|68157.1|68065.1|68157.1|68065.1|68157.1|68065.1|1
1729338990000|2024-10-19 11:56:30|68156.9|68064.9|68157|68065|68157.1|68065.1|68156.9|68064.9|3
1729339000000|2024-10-19 11:56:40|68156.9|68064.9|68157.9|68065.9|68159|68067|68156.7|68064.7|5
1729339010000|2024-10-19 11:56:50|68155.2|68063.2|68155.6|68063.6|68155.7|68063.7|68155.2|68063.2|8
1729339020000|2024-10-19 11:57:00|68155.7|68063.7|68159.4|68067.4|68159.4|68067.4|68155.7|68063.7|10
1729339030000|2024-10-19 11:57:10|68159.1|68067.1|68158.9|68066.9|68159.1|68067.1|68158.9|68066.9|2
1729339040000|2024-10-19 11:57:20|68158.7|68066.7|68151.8|68059.8|68158.7|68066.7|68151.7|68059.7|6
1729339050000|2024-10-19 11:57:30|68151.7|68059.7|68145.7|68053.7|68151.8|68059.8|68145.7|68053.7|10
1729339060000|2024-10-19 11:57:40|68145.1|68053.1|68149.4|68057.4|68149.4|68057.4|68145.1|68053.1|7
1729339070000|2024-10-19 11:57:50|68149.7|68057.7|68145.7|68053.7|68149.7|68057.7|68145.6|68053.6|11
1729339080000|2024-10-19 11:58:00|68144.2|68052.2|68140.4|68048.4|68144.2|68052.2|68140.4|68048.4|4
1729339090000|2024-10-19 11:58:10|68140|68048|68141.4|68049.4|68141.4|68049.4|68140|68048|4
1729339100000|2024-10-19 11:58:20|68140.4|68048.4|68140|68048|68140.4|68048.4|68140|68048|2
1729339110000|2024-10-19 11:58:30|68139.4|68047.4|68139.4|68047.4|68139.4|68047.4|68139.4|68047.4|1
1729339120000|2024-10-19 11:58:40|68139.8|68047.8|68140|68048|68140|68048|68139.8|68047.8|2
1729339130000|2024-10-19 11:58:50|68141.5|68049.5|68140|68048|68141.5|68049.5|68140|68048|2
1729339140000|2024-10-19 11:59:00|68141.5|68049.5|68135.4|68043.4|68141.5|68049.5|68135.4|68043.4|5
1729339150000|2024-10-19 11:59:10|68133|68041|68133|68041|68133|68041|68131.5|68039.5|4
1729339160000|2024-10-19 11:59:20|68131.5|68039.5|68132.7|68040.7|68132.7|68040.7|68131.5|68039.5|4
1729339170000|2024-10-19 11:59:30|68132.2|68040.2|68131.5|68039.5|68132.2|68040.2|68131.5|68039.5|2
1729339190000|2024-10-19 11:59:50|68131.8|68039.8|68131.9|68039.9|68132.5|68040.5|68131.8|68039.8|4
1729339200000|2024-10-19 12:00:00|68131.8|68039.8|68132.5|68040.5|68132.5|68040.5|68131.8|68039.8|2
1729339210000|2024-10-19 12:00:10|68132.2|68040.2|68131.1|68039.1|68132.2|68040.2|68131.1|68039.1|4
1729339220000|2024-10-19 12:00:20|68131.3|68039.3|68139.1|68047.1|68139.1|68047.1|68131.3|68039.3|9
1729339230000|2024-10-19 12:00:30|68139.4|68047.4|68146.7|68054.7|68151.6|68059.6|68139.3|68047.3|15
1729339240000|2024-10-19 12:00:40|68146.1|68054.1|68146.4|68054.4|68146.4|68054.4|68146.1|68054.1|4
1729339250000|2024-10-19 12:00:50|68146.3|68054.3|68151.1|68059.1|68151.2|68059.2|68146.3|68054.3|10
1729339260000|2024-10-19 12:01:00|68149.2|68057.2|68149.2|68057.2|68149.2|68057.2|68149.2|68057.2|1
1729339270000|2024-10-19 12:01:10|68149.4|68057.4|68152.9|68060.9|68152.9|68060.9|68149.4|68057.4|5
1729339280000|2024-10-19 12:01:20|68151.8|68059.8|68152.8|68060.8|68152.8|68060.8|68149.2|68057.2|5
1729339290000|2024-10-19 12:01:30|68153.7|68061.7|68162.3|68070.3|68162.3|68070.3|68153.7|68061.7|7
1729339300000|2024-10-19 12:01:40|68161.8|68069.8|68172.5|68080.5|68172.5|68080.5|68161.8|68069.8|9
1729339310000|2024-10-19 12:01:50|68172.6|68080.6|68168.5|68076.5|68173.8|68081.8|68168.4|68076.4|11
1729339320000|2024-10-19 12:02:00|68169.7|68077.7|68172.2|68080.2|68172.4|68080.4|68169.7|68077.7|4
1729339330000|2024-10-19 12:02:10|68172.1|68080.1|68172.1|68080.1|68172.1|68080.1|68172.1|68080.1|1
1729339340000|2024-10-19 12:02:20|68172|68080|68172|68080|68172|68080|68172|68080|1
1729339350000|2024-10-19 12:02:30|68172.2|68080.2|68172.1|68080.1|68172.2|68080.2|68172.1|68080.1|2
1729339360000|2024-10-19 12:02:40|68170.8|68078.8|68171.4|68079.4|68171.4|68079.4|68170.7|68078.7|3
1729339380000|2024-10-19 12:03:00|68170.9|68078.9|68166.2|68074.2|68170.9|68078.9|68166.2|68074.2|5
1729339400000|2024-10-19 12:03:20|68167.3|68075.3|68169.7|68077.7|68169.7|68077.7|68165.6|68073.6|4
1729339410000|2024-10-19 12:03:30|68175|68083|68182.3|68090.3|68183.3|68091.3|68175|68083|8
1729339420000|2024-10-19 12:03:40|68184.7|68092.7|68193.8|68101.8|68193.8|68101.8|68183.2|68091.2|9
1729339430000|2024-10-19 12:03:50|68195|68103|68195|68103|68195.2|68103.2|68195|68103|5
1729339440000|2024-10-19 12:04:00|68194.8|68102.8|68181.6|68089.6|68194.8|68102.8|68181.6|68089.6|13
1729339450000|2024-10-19 12:04:10|68181.7|68089.7|68181.7|68089.7|68181.7|68089.7|68181.7|68089.7|1
1729339460000|2024-10-19 12:04:20|68182|68090|68182|68090|68182|68090|68182|68090|1
1729339470000|2024-10-19 12:04:30|68181.8|68089.8|68181.7|68089.7|68181.8|68089.8|68181.7|68089.7|2
1729339500000|2024-10-19 12:05:00|68181.9|68089.9|68182|68090|68182|68090|68181.9|68089.9|2
1729339510000|2024-10-19 12:05:10|68181.8|68089.8|68171.5|68079.5|68181.8|68089.8|68169.6|68077.6|8
1729339520000|2024-10-19 12:05:20|68172.9|68080.9|68176.6|68084.6|68176.6|68084.6|68172.9|68080.9|4
1729339530000|2024-10-19 12:05:30|68176.9|68084.9|68187.6|68095.6|68187.6|68095.6|68176.9|68084.9|9
1729339540000|2024-10-19 12:05:40|68187.7|68095.7|68189.5|68097.5|68189.7|68097.7|68187.7|68095.7|5
1729339550000|2024-10-19 12:05:50|68189.4|68097.4|68189.5|68097.5|68189.5|68097.5|68187.6|68095.6|8
1729339560000|2024-10-19 12:06:00|68189.3|68097.3|68189.8|68097.8|68189.9|68097.9|68189.1|68097.1|14
1729339570000|2024-10-19 12:06:10|68189.9|68097.9|68173.7|68081.7|68189.9|68097.9|68172.6|68080.6|17
1729339580000|2024-10-19 12:06:20|68173.6|68081.6|68172.1|68080.1|68173.6|68081.6|68172.1|68080.1|8
1729339590000|2024-10-19 12:06:30|68172.2|68080.2|68172.2|68080.2|68172.2|68080.2|68172.1|68080.1|3
1729339600000|2024-10-19 12:06:40|68173.1|68081.1|68175.8|68083.8|68175.8|68083.8|68173.1|68081.1|5
1729339610000|2024-10-19 12:06:50|68174.9|68082.9|68173.3|68081.3|68175|68083|68173.3|68081.3|3
1729339620000|2024-10-19 12:07:00|68173.2|68081.2|68173.1|68081.1|68173.2|68081.2|68172.8|68080.8|4
1729339630000|2024-10-19 12:07:10|68173.9|68081.9|68173.2|68081.2|68173.9|68081.9|68173.2|68081.2|3
1729339640000|2024-10-19 12:07:20|68173.1|68081.1|68174.9|68082.9|68175|68083|68173.1|68081.1|5
1729339650000|2024-10-19 12:07:30|68174.8|68082.8|68174.9|68082.9|68174.9|68082.9|68174.8|68082.8|2
1729339670000|2024-10-19 12:07:50|68175.3|68083.3|68175|68083|68175.4|68083.4|68174.9|68082.9|4
1729339680000|2024-10-19 12:08:00|68174.9|68082.9|68174.9|68082.9|68174.9|68082.9|68174.9|68082.9|1
1729339690000|2024-10-19 12:08:10|68175|68083|68175|68083|68175.2|68083.2|68174.9|68082.9|7
1729339700000|2024-10-19 12:08:20|68175.3|68083.3|68175.4|68083.4|68175.4|68083.4|68175|68083|3
1729339710000|2024-10-19 12:08:30|68176.3|68084.3|68175.4|68083.4|68176.3|68084.3|68175.4|68083.4|2
1729339720000|2024-10-19 12:08:40|68175.5|68083.5|68180.9|68088.9|68182.8|68090.8|68175.5|68083.5|10
1729339730000|2024-10-19 12:08:50|68181|68089|68181.7|68089.7|68181.9|68089.9|68181|68089|5
1729339740000|2024-10-19 12:09:00|68181.8|68089.8|68181.7|68089.7|68181.8|68089.8|68181.7|68089.7|2
1729339750000|2024-10-19 12:09:10|68182.3|68090.3|68182.4|68090.4|68182.4|68090.4|68182.3|68090.3|2
1729339780000|2024-10-19 12:09:40|68182.3|68090.3|68182.3|68090.3|68182.3|68090.3|68182.3|68090.3|1
1729339790000|2024-10-19 12:09:50|68185.2|68093.2|68189.4|68097.4|68189.7|68097.7|68185.2|68093.2|4
1729339800000|2024-10-19 12:10:00|68189.8|68097.8|68189.9|68097.9|68189.9|68097.9|68189.8|68097.8|2
1729339810000|2024-10-19 12:10:10|68192.3|68100.3|68200.2|68108.2|68200.2|68108.2|68192.3|68100.3|6
1729339830000|2024-10-19 12:10:30|68199.9|68107.9|68200.3|68108.3|68200.3|68108.3|68199.9|68107.9|2
1729339860000|2024-10-19 12:11:00|68204|68112|68211.4|68119.4|68211.8|68119.8|68204|68112|11
1729339870000|2024-10-19 12:11:10|68211.3|68119.3|68211.2|68119.2|68211.3|68119.3|68210.4|68118.4|11
1729339880000|2024-10-19 12:11:20|68211.4|68119.4|68211.4|68119.4|68211.4|68119.4|68211.4|68119.4|1
1729339890000|2024-10-19 12:11:30|68209.2|68117.2|68208.7|68116.7|68209.2|68117.2|68208.6|68116.6|3
1729339900000|2024-10-19 12:11:40|68208.9|68116.9|68209.1|68117.1|68209.1|68117.1|68208.9|68116.9|2
1729339910000|2024-10-19 12:11:50|68209|68117|68209|68117|68209|68117|68209|68117|1
1729339920000|2024-10-19 12:12:00|68210.8|68118.8|68211.6|68119.6|68211.6|68119.6|68210.8|68118.8|2
1729339930000|2024-10-19 12:12:10|68211.5|68119.5|68211.5|68119.5|68211.5|68119.5|68211.5|68119.5|1
1729339970000|2024-10-19 12:12:50|68214.9|68122.9|68216.8|68124.8|68216.8|68124.8|68214.9|68122.9|3
1729339980000|2024-10-19 12:13:00|68219.1|68127.1|68219.3|68127.3|68219.3|68127.3|68219.1|68127.1|2
1729340000000|2024-10-19 12:13:20|68217.5|68125.5|68200.1|68108.1|68217.5|68125.5|68199.9|68107.9|7
1729340010000|2024-10-19 12:13:30|68202.2|68110.2|68204.8|68112.8|68206.2|68114.2|68202.2|68110.2|6
1729340020000|2024-10-19 12:13:40|68203.9|68111.9|68203.7|68111.7|68203.9|68111.9|68203|68111|3
1729340030000|2024-10-19 12:13:50|68204.3|68112.3|68206.3|68114.3|68206.4|68114.4|68204.3|68112.3|5
1729340040000|2024-10-19 12:14:00|68206.4|68114.4|68210.4|68118.4|68210.4|68118.4|68206.4|68114.4|4
1729340050000|2024-10-19 12:14:10|68210.5|68118.5|68213|68121|68213|68121|68210.5|68118.5|4
1729340070000|2024-10-19 12:14:30|68216.7|68124.7|68217.2|68125.2|68217.2|68125.2|68216.7|68124.7|2
1729340080000|2024-10-19 12:14:40|68216.7|68124.7|68216.7|68124.7|68216.7|68124.7|68216.7|68124.7|1
1729340110000|2024-10-19 12:15:10|68218.3|68126.3|68221.6|68129.6|68221.6|68129.6|68218.3|68126.3|6
1729340120000|2024-10-19 12:15:20|68221.7|68129.7|68221.7|68129.7|68221.7|68129.7|68221.7|68129.7|1
1729340130000|2024-10-19 12:15:30|68223.1|68131.1|68225.3|68133.3|68225.3|68133.3|68223.1|68131.1|7
1729340140000|2024-10-19 12:15:40|68228|68136|68226.5|68134.5|68228.1|68136.1|68226.3|68134.3|4
1729340150000|2024-10-19 12:15:50|68226.7|68134.7|68229.5|68137.5|68229.9|68137.9|68226.7|68134.7|7
1729340170000|2024-10-19 12:16:10|68233.5|68141.5|68232.4|68140.4|68233.5|68141.5|68229|68137|6
1729340190000|2024-10-19 12:16:30|68231.5|68139.5|68229.7|68137.7|68231.5|68139.5|68229|68137|4
1729340200000|2024-10-19 12:16:40|68229.6|68137.6|68229.6|68137.6|68229.6|68137.6|68229.6|68137.6|1
1729340220000|2024-10-19 12:17:00|68232.4|68140.4|68232.4|68140.4|68232.4|68140.4|68232.4|68140.4|1
1729340250000|2024-10-19 12:17:30|68232.8|68140.8|68237.4|68145.4|68237.4|68145.4|68232.6|68140.6|3
1729340260000|2024-10-19 12:17:40|68238.2|68146.2|68241.3|68149.3|68241.3|68149.3|68238.2|68146.2|3
1729340270000|2024-10-19 12:17:50|68243.9|68151.9|68247.2|68155.2|68247.2|68155.2|68243.9|68151.9|4
1729340300000|2024-10-19 12:18:20|68249.7|68157.7|68250.9|68158.9|68250.9|68158.9|68249.7|68157.7|5
1729340310000|2024-10-19 12:18:30|68250.8|68158.8|68251|68159|68251|68159|68250.8|68158.8|5
1729340320000|2024-10-19 12:18:40|68252.4|68160.4|68253.3|68161.3|68253.3|68161.3|68252.4|68160.4|2
1729340330000|2024-10-19 12:18:50|68252.8|68160.8|68252.5|68160.5|68252.8|68160.8|68252.5|68160.5|2
1729340340000|2024-10-19 12:19:00|68243.6|68151.6|68235.2|68143.2|68243.6|68151.6|68233|68141|14
1729340350000|2024-10-19 12:19:10|68235.3|68143.3|68235.5|68143.5|68235.5|68143.5|68235.3|68143.3|5
1729340360000|2024-10-19 12:19:20|68235.4|68143.4|68235.4|68143.4|68235.5|68143.5|68234.8|68142.8|5
1729340370000|2024-10-19 12:19:30|68235.6|68143.6|68238.7|68146.7|68239.5|68147.5|68235.6|68143.6|11
1729340380000|2024-10-19 12:19:40|68238.5|68146.5|68235.9|68143.9|68238.5|68146.5|68234.4|68142.4|7
1729340390000|2024-10-19 12:19:50|68235.7|68143.7|68239.2|68147.2|68239.3|68147.3|68235.7|68143.7|11
1729340400000|2024-10-19 12:20:00|68239.6|68147.6|68239.3|68147.3|68239.7|68147.7|68239.3|68147.3|5
1729340410000|2024-10-19 12:20:10|68239.6|68147.6|68239.6|68147.6|68239.6|68147.6|68239.5|68147.5|3
1729340430000|2024-10-19 12:20:30|68239.5|68147.5|68239.6|68147.6|68239.6|68147.6|68239.5|68147.5|2
1729340440000|2024-10-19 12:20:40|68239.5|68147.5|68237.6|68145.6|68239.5|68147.5|68237.6|68145.6|4
1729340450000|2024-10-19 12:20:50|68237.8|68145.8|68237.8|68145.8|68237.8|68145.8|68237.6|68145.6|5
1729340460000|2024-10-19 12:21:00|68237.9|68145.9|68237.9|68145.9|68237.9|68145.9|68237.9|68145.9|1
1729340470000|2024-10-19 12:21:10|68237.5|68145.5|68247.1|68155.1|68247.1|68155.1|68237.5|68145.5|6
1729340500000|2024-10-19 12:21:40|68247.3|68155.3|68247.3|68155.3|68247.3|68155.3|68247.2|68155.2|3
1729340520000|2024-10-19 12:22:00|68246.3|68154.3|68245.1|68153.1|68246.3|68154.3|68242.5|68150.5|7
1729340530000|2024-10-19 12:22:10|68243.3|68151.3|68243.2|68151.2|68243.3|68151.3|68243.2|68151.2|2
1729340540000|2024-10-19 12:22:20|68241.9|68149.9|68243|68151|68243|68151|68241.3|68149.3|6
1729340550000|2024-10-19 12:22:30|68242.9|68150.9|68250.3|68158.3|68250.3|68158.3|68242.9|68150.9|8
1729340560000|2024-10-19 12:22:40|68250.7|68158.7|68250.2|68158.2|68250.7|68158.7|68250.2|68158.2|2
1729340570000|2024-10-19 12:22:50|68250.9|68158.9|68251.8|68159.8|68251.8|68159.8|68250.9|68158.9|2
1729340580000|2024-10-19 12:23:00|68250.9|68158.9|68250.3|68158.3|68250.9|68158.9|68250|68158|3
1729340620000|2024-10-19 12:23:40|68252.6|68160.6|68252.6|68160.6|68252.8|68160.8|68252.6|68160.6|3
1729340630000|2024-10-19 12:23:50|68253.3|68161.3|68253.3|68161.3|68253.3|68161.3|68253.3|68161.3|1
1729340660000|2024-10-19 12:24:20|68253.1|68161.1|68253.1|68161.1|68253.1|68161.1|68253.1|68161.1|1
1729340670000|2024-10-19 12:24:30|68252|68160|68249.4|68157.4|68252|68160|68249.2|68157.2|5
1729340680000|2024-10-19 12:24:40|68249.6|68157.6|68250.3|68158.3|68250.3|68158.3|68249.4|68157.4|5
1729340690000|2024-10-19 12:24:50|68250.4|68158.4|68250.3|68158.3|68251|68159|68250.3|68158.3|5
1729340700000|2024-10-19 12:25:00|68250.1|68158.1|68250.1|68158.1|68250.1|68158.1|68250.1|68158.1|1
1729340710000|2024-10-19 12:25:10|68251|68159|68246.6|68154.6|68251|68159|68246.6|68154.6|3
1729340720000|2024-10-19 12:25:20|68250.2|68158.2|68246.6|68154.6|68250.2|68158.2|68246.6|68154.6|4
1729340730000|2024-10-19 12:25:30|68246.4|68154.4|68238.1|68146.1|68246.4|68154.4|68238.1|68146.1|7
1729340740000|2024-10-19 12:25:40|68238|68146|68235.9|68143.9|68238|68146|68235.9|68143.9|3
1729340750000|2024-10-19 12:25:50|68234.6|68142.6|68234.7|68142.7|68234.7|68142.7|68234.6|68142.6|2
1729340760000|2024-10-19 12:26:00|68235.8|68143.8|68241|68149|68241|68149|68235.8|68143.8|8
1729340770000|2024-10-19 12:26:10|68242.1|68150.1|68247.9|68155.9|68247.9|68155.9|68242.1|68150.1|8
1729340780000|2024-10-19 12:26:20|68247.8|68155.8|68247.7|68155.7|68247.8|68155.8|68247.7|68155.7|2
1729340790000|2024-10-19 12:26:30|68247.5|68155.5|68246.8|68154.8|68247.5|68155.5|68246.4|68154.4|4
1729340800000|2024-10-19 12:26:40|68246.9|68154.9|68247.5|68155.5|68247.5|68155.5|68246.9|68154.9|2
1729340830000|2024-10-19 12:27:10|68248.4|68156.4|68248.4|68156.4|68248.4|68156.4|68248.4|68156.4|1
1729340840000|2024-10-19 12:27:20|68248.2|68156.2|68246.8|68154.8|68248.2|68156.2|68246.8|68154.8|4
1729340850000|2024-10-19 12:27:30|68245.5|68153.5|68242.9|68150.9|68245.5|68153.5|68242.9|68150.9|3
1729340870000|2024-10-19 12:27:50|68243.8|68151.8|68244|68152|68244.1|68152.1|68243.8|68151.8|3
1729340880000|2024-10-19 12:28:00|68244.1|68152.1|68243.8|68151.8|68244.1|68152.1|68243.8|68151.8|2
1729340890000|2024-10-19 12:28:10|68244.7|68152.7|68244.7|68152.7|68244.7|68152.7|68244.7|68152.7|1
1729340910000|2024-10-19 12:28:30|68244.5|68152.5|68244.5|68152.5|68244.5|68152.5|68244.5|68152.5|1
1729340920000|2024-10-19 12:28:40|68243.6|68151.6|68243.6|68151.6|68243.6|68151.6|68243.6|68151.6|1
1729340940000|2024-10-19 12:29:00|68244.5|68152.5|68247.8|68155.8|68247.8|68155.8|68244.5|68152.5|3
1729340950000|2024-10-19 12:29:10|68247.9|68155.9|68247.9|68155.9|68247.9|68155.9|68247.9|68155.9|1
1729340960000|2024-10-19 12:29:20|68249.3|68157.3|68249.3|68157.3|68249.3|68157.3|68249.3|68157.3|1
1729340980000|2024-10-19 12:29:40|68250|68158|68250|68158|68250|68158|68250|68158|1
1729340990000|2024-10-19 12:29:50|68250.3|68158.3|68250.3|68158.3|68250.3|68158.3|68250.3|68158.3|1
1729341010000|2024-10-19 12:30:10|68250.7|68158.7|68250.9|68158.9|68250.9|68158.9|68250.7|68158.7|2
1729341030000|2024-10-19 12:30:30|68251.5|68159.5|68251.5|68159.5|68251.5|68159.5|68251.5|68159.5|1
1729341040000|2024-10-19 12:30:40|68251.4|68159.4|68251.4|68159.4|68251.4|68159.4|68251.4|68159.4|1
1729341050000|2024-10-19 12:30:50|68251.5|68159.5|68251.4|68159.4|68251.5|68159.5|68251.4|68159.4|2
1729341070000|2024-10-19 12:31:10|68251.3|68159.3|68249.9|68157.9|68251.3|68159.3|68249.9|68157.9|4
1729341080000|2024-10-19 12:31:20|68250.1|68158.1|68250.1|68158.1|68250.1|68158.1|68250.1|68158.1|1
1729341090000|2024-10-19 12:31:30|68249.3|68157.3|68249.3|68157.3|68249.3|68157.3|68249.3|68157.3|1
1729341100000|2024-10-19 12:31:40|68249.2|68157.2|68248.6|68156.6|68249.2|68157.2|68248.5|68156.5|5
1729341120000|2024-10-19 12:32:00|68249.5|68157.5|68250.6|68158.6|68250.6|68158.6|68249.5|68157.5|3
1729341160000|2024-10-19 12:32:40|68250.8|68158.8|68251.6|68159.6|68251.6|68159.6|68250.8|68158.8|2
1729341170000|2024-10-19 12:32:50|68258|68166|68258|68166|68258|68166|68258|68166|1
1729341180000|2024-10-19 12:33:00|68259.3|68167.3|68267|68175|68267|68175|68259.3|68167.3|8
1729341190000|2024-10-19 12:33:10|68266.9|68174.9|68276.5|68184.5|68277.5|68185.5|68266.9|68174.9|5
1729341200000|2024-10-19 12:33:20|68277.5|68185.5|68280.1|68188.1|68285.1|68193.1|68277.5|68185.5|5
1729341210000|2024-10-19 12:33:30|68280.7|68188.7|68288.7|68196.7|68291.3|68199.3|68280.7|68188.7|8
1729341220000|2024-10-19 12:33:40|68288.6|68196.6|68284.4|68192.4|68288.6|68196.6|68279|68187|12
1729341240000|2024-10-19 12:34:00|68282.8|68190.8|68280.5|68188.5|68282.8|68190.8|68280.5|68188.5|2
1729341260000|2024-10-19 12:34:20|68280.8|68188.8|68280.9|68188.9|68281|68189|68280.8|68188.8|3
1729341300000|2024-10-19 12:35:00|68277.9|68185.9|68277.3|68185.3|68277.9|68185.9|68277.3|68185.3|2
1729341330000|2024-10-19 12:35:30|68277.4|68185.4|68281.1|68189.1|68281.1|68189.1|68277.4|68185.4|5
1729341340000|2024-10-19 12:35:40|68282.5|68190.5|68282.5|68190.5|68282.5|68190.5|68282.5|68190.5|1
1729341380000|2024-10-19 12:36:20|68283.4|68191.4|68288.7|68196.7|68288.7|68196.7|68283.4|68191.4|3
1729341400000|2024-10-19 12:36:40|68290.6|68198.6|68290.9|68198.9|68290.9|68198.9|68290.6|68198.6|2
1729341420000|2024-10-19 12:37:00|68291.9|68199.9|68292|68200|68292|68200|68291.9|68199.9|2
1729341430000|2024-10-19 12:37:10|68298.9|68206.9|68303.4|68211.4|68303.4|68211.4|68298.9|68206.9|4
1729341440000|2024-10-19 12:37:20|68302.7|68210.7|68308.7|68216.7|68308.7|68216.7|68301.7|68209.7|6
1729341450000|2024-10-19 12:37:30|68307.7|68215.7|68307.7|68215.7|68307.7|68215.7|68307.7|68215.7|1
1729341480000|2024-10-19 12:38:00|68308.3|68216.3|68302.7|68210.7|68308.3|68216.3|68302.7|68210.7|5
1729341490000|2024-10-19 12:38:10|68297|68205|68286.2|68194.2|68297|68205|68286.2|68194.2|14
1729341500000|2024-10-19 12:38:20|68284.5|68192.5|68283.3|68191.3|68284.5|68192.5|68283.2|68191.2|4
1729341510000|2024-10-19 12:38:30|68282.8|68190.8|68279.6|68187.6|68282.8|68190.8|68279.3|68187.3|12
1729341520000|2024-10-19 12:38:40|68279.5|68187.5|68270.5|68178.5|68279.6|68187.6|68270.4|68178.4|6
1729341530000|2024-10-19 12:38:50|68270.3|68178.3|68263.4|68171.4|68270.3|68178.3|68263.4|68171.4|7
1729341540000|2024-10-19 12:39:00|68264.2|68172.2|68264.2|68172.2|68264.2|68172.2|68264.2|68172.2|1
1729341550000|2024-10-19 12:39:10|68265.5|68173.5|68265.5|68173.5|68265.5|68173.5|68265.5|68173.5|1
1729341560000|2024-10-19 12:39:20|68265.6|68173.6|68265.6|68173.6|68265.6|68173.6|68265.6|68173.6|1
1729341580000|2024-10-19 12:39:40|68265.7|68173.7|68265.7|68173.7|68265.8|68173.8|68265.7|68173.7|3
1729341650000|2024-10-19 12:40:50|68265.8|68173.8|68265.8|68173.8|68265.8|68173.8|68265.8|68173.8|1
1729341670000|2024-10-19 12:41:10|68265.9|68173.9|68266.7|68174.7|68266.7|68174.7|68265.9|68173.9|4
1729341680000|2024-10-19 12:41:20|68266.6|68174.6|68269.5|68177.5|68269.5|68177.5|68266.6|68174.6|6
1729341690000|2024-10-19 12:41:30|68269.4|68177.4|68269.7|68177.7|68269.7|68177.7|68269.4|68177.4|2
1729341700000|2024-10-19 12:41:40|68269|68177|68268.6|68176.6|68269|68177|68268.6|68176.6|2
1729341720000|2024-10-19 12:42:00|68267.8|68175.8|68267.8|68175.8|68267.8|68175.8|68267.8|68175.8|1
1729341740000|2024-10-19 12:42:20|68268.3|68176.3|68269.6|68177.6|68269.6|68177.6|68268.3|68176.3|2
1729341770000|2024-10-19 12:42:50|68269.5|68177.5|68267.8|68175.8|68269.5|68177.5|68267.8|68175.8|2
1729341780000|2024-10-19 12:43:00|68267.6|68175.6|68267.8|68175.8|68267.8|68175.8|68267.6|68175.6|2
1729341790000|2024-10-19 12:43:10|68267.7|68175.7|68267.6|68175.6|68267.7|68175.7|68267.6|68175.6|2
1729341800000|2024-10-19 12:43:20|68267.5|68175.5|68267.5|68175.5|68267.5|68175.5|68267.5|68175.5|1
1729341830000|2024-10-19 12:43:50|68267.6|68175.6|68267.6|68175.6|68267.6|68175.6|68267.6|68175.6|1
1729341840000|2024-10-19 12:44:00|68269.9|68177.9|68273.8|68181.8|68273.8|68181.8|68269.9|68177.9|4
1729341850000|2024-10-19 12:44:10|68276.5|68184.5|68276.5|68184.5|68276.5|68184.5|68276.5|68184.5|1
1729341860000|2024-10-19 12:44:20|68276.1|68184.1|68276.1|68184.1|68276.1|68184.1|68276.1|68184.1|1
1729341890000|2024-10-19 12:44:50|68273|68181|68270.1|68178.1|68273.1|68181.1|68270.1|68178.1|4
1729341900000|2024-10-19 12:45:00|68269.9|68177.9|68266.5|68174.5|68269.9|68177.9|68266.5|68174.5|2
1729341910000|2024-10-19 12:45:10|68266.8|68174.8|68267.1|68175.1|68267.1|68175.1|68266.8|68174.8|3
1729341930000|2024-10-19 12:45:30|68267.2|68175.2|68267.2|68175.2|68267.2|68175.2|68267.2|68175.2|1
1729341960000|2024-10-19 12:46:00|68267.9|68175.9|68267.9|68175.9|68267.9|68175.9|68267.9|68175.9|1
1729341970000|2024-10-19 12:46:10|68267.2|68175.2|68267.2|68175.2|68267.2|68175.2|68267.2|68175.2|1
1729341990000|2024-10-19 12:46:30|68267.7|68175.7|68268.3|68176.3|68268.3|68176.3|68267.7|68175.7|2
1729342000000|2024-10-19 12:46:40|68268.2|68176.2|68268|68176|68268.2|68176.2|68268|68176|2
1729342010000|2024-10-19 12:46:50|68268.2|68176.2|68267.6|68175.6|68268.2|68176.2|68267.5|68175.5|5
1729342030000|2024-10-19 12:47:10|68267.5|68175.5|68267.5|68175.5|68267.5|68175.5|68267.5|68175.5|1
1729342050000|2024-10-19 12:47:30|68267.6|68175.6|68267.6|68175.6|68267.7|68175.7|68267.5|68175.5|5
1729342080000|2024-10-19 12:48:00|68268.6|68176.6|68291.2|68199.2|68291.2|68199.2|68268.6|68176.6|15
1729342100000|2024-10-19 12:48:20|68293.3|68201.3|68298.8|68206.8|68298.8|68206.8|68293.3|68201.3|8
1729342110000|2024-10-19 12:48:30|68298.7|68206.7|68298.7|68206.7|68298.7|68206.7|68298.7|68206.7|1
1729342120000|2024-10-19 12:48:40|68298.8|68206.8|68284.9|68192.9|68298.8|68206.8|68284.5|68192.5|12
1729342130000|2024-10-19 12:48:50|68284.5|68192.5|68278.9|68186.9|68284.9|68192.9|68278.9|68186.9|8
1729342140000|2024-10-19 12:49:00|68279.1|68187.1|68272.8|68180.8|68279.1|68187.1|68272.8|68180.8|6
1729342150000|2024-10-19 12:49:10|68273.6|68181.6|68283.7|68191.7|68283.7|68191.7|68273.6|68181.6|10
1729342160000|2024-10-19 12:49:20|68283.5|68191.5|68274.7|68182.7|68283.5|68191.5|68274.5|68182.5|8
1729342170000|2024-10-19 12:49:30|68274.8|68182.8|68277.3|68185.3|68277.3|68185.3|68274.8|68182.8|4
1729342180000|2024-10-19 12:49:40|68277.4|68185.4|68280.1|68188.1|68280.5|68188.5|68277.4|68185.4|3
1729342190000|2024-10-19 12:49:50|68278.1|68186.1|68278.1|68186.1|68278.1|68186.1|68278.1|68186.1|1
1729342200000|2024-10-19 12:50:00|68279.6|68187.6|68281.3|68189.3|68281.3|68189.3|68279.6|68187.6|6
1729342210000|2024-10-19 12:50:10|68281.2|68189.2|68281.3|68189.3|68281.3|68189.3|68281.2|68189.2|2
1729342220000|2024-10-19 12:50:20|68281.4|68189.4|68281.2|68189.2|68281.4|68189.4|68281.2|68189.2|2
1729342240000|2024-10-19 12:50:40|68281|68189|68281.2|68189.2|68281.4|68189.4|68281|68189|4
1729342260000|2024-10-19 12:51:00|68280.5|68188.5|68263.4|68171.4|68280.5|68188.5|68263.2|68171.2|11
1729342270000|2024-10-19 12:51:10|68263.5|68171.5|68263.5|68171.5|68263.5|68171.5|68263.5|68171.5|1
1729342290000|2024-10-19 12:51:30|68263.4|68171.4|68258|68166|68263.4|68171.4|68258|68166|6
1729342300000|2024-10-19 12:51:40|68258.1|68166.1|68260.1|68168.1|68260.1|68168.1|68258.1|68166.1|2
1729342320000|2024-10-19 12:52:00|68258|68166|68255.3|68163.3|68258|68166|68255.3|68163.3|3
1729342330000|2024-10-19 12:52:10|68253.9|68161.9|68253.2|68161.2|68253.9|68161.9|68253.2|68161.2|2
1729342340000|2024-10-19 12:52:20|68253|68161|68253|68161|68253|68161|68253|68161|1
1729342360000|2024-10-19 12:52:40|68253.2|68161.2|68255.4|68163.4|68258|68166|68253.1|68161.1|8
1729342390000|2024-10-19 12:53:10|68255.6|68163.6|68255.6|68163.6|68255.6|68163.6|68255.6|68163.6|1
1729342400000|2024-10-19 12:53:20|68255.9|68163.9|68255.9|68163.9|68255.9|68163.9|68255.9|68163.9|1
1729342420000|2024-10-19 12:53:40|68255.5|68163.5|68255.9|68163.9|68255.9|68163.9|68255.5|68163.5|2
1729342430000|2024-10-19 12:53:50|68255.5|68163.5|68254.8|68162.8|68255.9|68163.9|68254.3|68162.3|4
1729342440000|2024-10-19 12:54:00|68254.9|68162.9|68255.4|68163.4|68255.4|68163.4|68254.9|68162.9|5
1729342450000|2024-10-19 12:54:10|68255.3|68163.3|68255.3|68163.3|68255.3|68163.3|68255.3|68163.3|1
1729342500000|2024-10-19 12:55:00|68255.4|68163.4|68255.4|68163.4|68255.4|68163.4|68255.4|68163.4|1
1729342520000|2024-10-19 12:55:20|68255.5|68163.5|68255|68163|68255.5|68163.5|68255|68163|2
1729342560000|2024-10-19 12:56:00|68257.9|68165.9|68264|68172|68264|68172|68257.9|68165.9|5
1729342570000|2024-10-19 12:56:10|68264.3|68172.3|68270.8|68178.8|68270.8|68178.8|68264.3|68172.3|3
1729342580000|2024-10-19 12:56:20|68273.2|68181.2|68292.3|68200.3|68292.3|68200.3|68273.1|68181.1|12
1729342590000|2024-10-19 12:56:30|68295|68203|68294.5|68202.5|68305.3|68213.3|68294.5|68202.5|12
1729342600000|2024-10-19 12:56:40|68293.1|68201.1|68292.3|68200.3|68293.1|68201.1|68291.8|68199.8|11
1729342630000|2024-10-19 12:57:10|68292.1|68200.1|68292.2|68200.2|68292.2|68200.2|68292.1|68200.1|2
1729342650000|2024-10-19 12:57:30|68291.4|68199.4|68282|68190|68291.4|68199.4|68282|68190|3
1729342660000|2024-10-19 12:57:40|68281.4|68189.4|68281.3|68189.3|68281.4|68189.4|68280|68188|4
1729342670000|2024-10-19 12:57:50|68283.5|68191.5|68283.5|68191.5|68283.5|68191.5|68283.5|68191.5|1
1729342690000|2024-10-19 12:58:10|68283.3|68191.3|68283.3|68191.3|68283.3|68191.3|68283.3|68191.3|1
1729342730000|2024-10-19 12:58:50|68283.6|68191.6|68283.6|68191.6|68283.6|68191.6|68283.6|68191.6|1
1729342750000|2024-10-19 12:59:10|68283.4|68191.4|68269.8|68177.8|68283.4|68191.4|68269.7|68177.7|9
1729342760000|2024-10-19 12:59:20|68269.5|68177.5|68266|68174|68269.7|68177.7|68265.8|68173.8|6
1729342770000|2024-10-19 12:59:30|68265.9|68173.9|68266|68174|68266|68174|68265.9|68173.9|2
1729342780000|2024-10-19 12:59:40|68265.9|68173.9|68265.9|68173.9|68265.9|68173.9|68265.9|68173.9|1
1729342790000|2024-10-19 12:59:50|68265.8|68173.8|68263.9|68171.9|68265.8|68173.8|68259.8|68167.8|8
1729342800000|2024-10-19 13:00:00|68264.1|68172.1|68267.3|68175.3|68267.3|68175.3|68264.1|68172.1|4
1729342810000|2024-10-19 13:00:10|68266|68174|68264.8|68172.8|68266|68174|68264.8|68172.8|4
1729342820000|2024-10-19 13:00:20|68265|68173|68265.7|68173.7|68265.7|68173.7|68265|68173|3
1729342830000|2024-10-19 13:00:30|68264.2|68172.2|68260.6|68168.6|68264.2|68172.2|68260.5|68168.5|5
1729342850000|2024-10-19 13:00:50|68260.8|68168.8|68260.8|68168.8|68260.8|68168.8|68260.8|68168.8|1
1729342860000|2024-10-19 13:01:00|68260.7|68168.7|68259|68167|68260.7|68168.7|68258.9|68166.9|7
1729342880000|2024-10-19 13:01:20|68258.9|68166.9|68258.8|68166.8|68258.9|68166.9|68258.8|68166.8|2
1729342910000|2024-10-19 13:01:50|68258.7|68166.7|68258.7|68166.7|68258.8|68166.8|68258.7|68166.7|3
1729342940000|2024-10-19 13:02:20|68256.6|68164.6|68256.6|68164.6|68256.6|68164.6|68256.6|68164.6|1
1729342950000|2024-10-19 13:02:30|68256.8|68164.8|68256.7|68164.7|68256.8|68164.8|68256.7|68164.7|4
1729342970000|2024-10-19 13:02:50|68256.6|68164.6|68256.6|68164.6|68256.6|68164.6|68256.5|68164.5|3
1729342980000|2024-10-19 13:03:00|68256.8|68164.8|68245.9|68153.9|68256.8|68164.8|68245.6|68153.6|11
1729342990000|2024-10-19 13:03:10|68245.8|68153.8|68241.8|68149.8|68245.8|68153.8|68241|68149|7
1729343000000|2024-10-19 13:03:20|68240.5|68148.5|68236.4|68144.4|68240.5|68148.5|68236.4|68144.4|3
1729343020000|2024-10-19 13:03:40|68234.4|68142.4|68223.9|68131.9|68234.4|68142.4|68223.9|68131.9|5
1729343030000|2024-10-19 13:03:50|68226.2|68134.2|68223.9|68131.9|68226.2|68134.2|68223.9|68131.9|2
1729343040000|2024-10-19 13:04:00|68224.5|68132.5|68221.4|68129.4|68224.5|68132.5|68221.4|68129.4|4
1729343050000|2024-10-19 13:04:10|68222.8|68130.8|68216.5|68124.5|68222.8|68130.8|68216.4|68124.4|8
1729343060000|2024-10-19 13:04:20|68216.6|68124.6|68216.6|68124.6|68216.6|68124.6|68216.6|68124.6|1
1729343070000|2024-10-19 13:04:30|68217|68125|68216.6|68124.6|68218.1|68126.1|68216.6|68124.6|4
1729343080000|2024-10-19 13:04:40|68216.7|68124.7|68216.7|68124.7|68216.7|68124.7|68216.7|68124.7|1
1729343090000|2024-10-19 13:04:50|68216.6|68124.6|68209.4|68117.4|68216.6|68124.6|68209.4|68117.4|10
1729343100000|2024-10-19 13:05:00|68209.1|68117.1|68207|68115|68209.1|68117.1|68207|68115|4
1729343110000|2024-10-19 13:05:10|68208.8|68116.8|68205.4|68113.4|68208.8|68116.8|68205.4|68113.4|7
1729343120000|2024-10-19 13:05:20|68204.6|68112.6|68197.3|68105.3|68204.6|68112.6|68197.3|68105.3|6
1729343130000|2024-10-19 13:05:30|68197.5|68105.5|68197.4|68105.4|68197.5|68105.5|68197.2|68105.2|3
1729343140000|2024-10-19 13:05:40|68197.5|68105.5|68197.5|68105.5|68197.5|68105.5|68197.5|68105.5|1
1729343160000|2024-10-19 13:06:00|68197.2|68105.2|68196.1|68104.1|68197.2|68105.2|68196.1|68104.1|3
1729343170000|2024-10-19 13:06:10|68196.4|68104.4|68196.4|68104.4|68196.4|68104.4|68196.4|68104.4|1
1729343190000|2024-10-19 13:06:30|68192.3|68100.3|68192.3|68100.3|68192.3|68100.3|68192.3|68100.3|1
1729343260000|2024-10-19 13:07:40|68196.3|68104.3|68196.4|68104.4|68196.8|68104.8|68196.3|68104.3|6
1729343270000|2024-10-19 13:07:50|68195.9|68103.9|68195.9|68103.9|68195.9|68103.9|68195.9|68103.9|1
1729343280000|2024-10-19 13:08:00|68196.5|68104.5|68191.2|68099.2|68196.5|68104.5|68191.2|68099.2|6
1729343290000|2024-10-19 13:08:10|68192.5|68100.5|68189.4|68097.4|68192.5|68100.5|68189.4|68097.4|4
1729343380000|2024-10-19 13:09:40|68189.5|68097.5|68192.4|68100.4|68192.4|68100.4|68189.5|68097.5|4
1729343390000|2024-10-19 13:09:50|68195.2|68103.2|68200.3|68108.3|68202.7|68110.7|68195.2|68103.2|9
1729343400000|2024-10-19 13:10:00|68201.8|68109.8|68202.7|68110.7|68202.7|68110.7|68200.5|68108.5|3
1729343410000|2024-10-19 13:10:10|68205.1|68113.1|68207.1|68115.1|68209.3|68117.3|68205.1|68113.1|10
1729343420000|2024-10-19 13:10:20|68207.3|68115.3|68218.7|68126.7|68218.7|68126.7|68207.3|68115.3|8
1729343430000|2024-10-19 13:10:30|68219.7|68127.7|68218.1|68126.1|68219.7|68127.7|68217.2|68125.2|5
1729343450000|2024-10-19 13:10:50|68219.6|68127.6|68210.1|68118.1|68221.4|68129.4|68210.1|68118.1|11
1729343460000|2024-10-19 13:11:00|68210.7|68118.7|68210.7|68118.7|68210.7|68118.7|68210.7|68118.7|1
1729343470000|2024-10-19 13:11:10|68210.6|68118.6|68215.5|68123.5|68215.5|68123.5|68210.5|68118.5|6
1729343480000|2024-10-19 13:11:20|68215.1|68123.1|68222.4|68130.4|68222.6|68130.6|68215.1|68123.1|14
1729343490000|2024-10-19 13:11:30|68222.2|68130.2|68228.5|68136.5|68228.8|68136.8|68221.9|68129.9|20
1729343500000|2024-10-19 13:11:40|68228.6|68136.6|68233.5|68141.5|68233.6|68141.6|68228.6|68136.6|11
1729343510000|2024-10-19 13:11:50|68233.4|68141.4|68232.3|68140.3|68233.4|68141.4|68232.3|68140.3|2
1729343520000|2024-10-19 13:12:00|68232.1|68140.1|68230.5|68138.5|68232.1|68140.1|68230.5|68138.5|2
1729343540000|2024-10-19 13:12:20|68230.1|68138.1|68226.1|68134.1|68230.1|68138.1|68226.1|68134.1|5
1729343550000|2024-10-19 13:12:30|68226.2|68134.2|68226.3|68134.3|68226.3|68134.3|68226.2|68134.2|2
1729343570000|2024-10-19 13:12:50|68226.4|68134.4|68227.9|68135.9|68227.9|68135.9|68226.3|68134.3|4
1729343580000|2024-10-19 13:13:00|68225.8|68133.8|68218.5|68126.5|68225.8|68133.8|68218.4|68126.4|5
1729343590000|2024-10-19 13:13:10|68218.4|68126.4|68218.4|68126.4|68218.5|68126.5|68218.4|68126.4|3
1729343620000|2024-10-19 13:13:40|68216.4|68124.4|68216.3|68124.3|68216.5|68124.5|68214.1|68122.1|11
1729343630000|2024-10-19 13:13:50|68216.1|68124.1|68205.5|68113.5|68216.1|68124.1|68205.3|68113.3|18
1729343640000|2024-10-19 13:14:00|68205.2|68113.2|68200.9|68108.9|68205.2|68113.2|68200.8|68108.8|7
1729343660000|2024-10-19 13:14:20|68200.8|68108.8|68200.8|68108.8|68200.8|68108.8|68200.8|68108.8|1
1729343670000|2024-10-19 13:14:30|68200.9|68108.9|68204.8|68112.8|68204.8|68112.8|68200.9|68108.9|3
1729343680000|2024-10-19 13:14:40|68205.1|68113.1|68215.5|68123.5|68215.6|68123.6|68205.1|68113.1|15
1729343690000|2024-10-19 13:14:50|68215.7|68123.7|68219|68127|68219|68127|68215.7|68123.7|2
1729343700000|2024-10-19 13:15:00|68217.8|68125.8|68220.5|68128.5|68222.6|68130.6|68217.8|68125.8|10
1729343710000|2024-10-19 13:15:10|68220.4|68128.4|68205.5|68113.5|68220.4|68128.4|68205.5|68113.5|15
1729343720000|2024-10-19 13:15:20|68204.9|68112.9|68190.1|68098.1|68204.9|68112.9|68189.7|68097.7|7
1729343730000|2024-10-19 13:15:30|68191.1|68099.1|68190.5|68098.5|68191.1|68099.1|68190.1|68098.1|3
1729343740000|2024-10-19 13:15:40|68190.1|68098.1|68188.8|68096.8|68190.1|68098.1|68188.8|68096.8|6
1729343750000|2024-10-19 13:15:50|68187.4|68095.4|68183.4|68091.4|68187.4|68095.4|68183.4|68091.4|5
1729343760000|2024-10-19 13:16:00|68183.2|68091.2|68183.2|68091.2|68183.2|68091.2|68183.2|68091.2|1
1729343800000|2024-10-19 13:16:40|68184.7|68092.7|68184.7|68092.7|68186.8|68094.8|68184.7|68092.7|3
1729343810000|2024-10-19 13:16:50|68186.5|68094.5|68186.1|68094.1|68186.7|68094.7|68186|68094|5
1729343820000|2024-10-19 13:17:00|68187.6|68095.6|68192.6|68100.6|68198.9|68106.9|68187.6|68095.6|10
1729343830000|2024-10-19 13:17:10|68192.8|68100.8|68193|68101|68193|68101|68192.8|68100.8|2
1729343840000|2024-10-19 13:17:20|68193.8|68101.8|68194.7|68102.7|68194.7|68102.7|68193.8|68101.8|2
1729343860000|2024-10-19 13:17:40|68195|68103|68194.5|68102.5|68195.4|68103.4|68193.5|68101.5|6
1729343870000|2024-10-19 13:17:50|68194.6|68102.6|68201.4|68109.4|68202.1|68110.1|68194.6|68102.6|4
1729343880000|2024-10-19 13:18:00|68200.5|68108.5|68205.5|68113.5|68205.9|68113.9|68200.5|68108.5|6
1729343900000|2024-10-19 13:18:20|68205.8|68113.8|68206.1|68114.1|68206.1|68114.1|68205.8|68113.8|2
1729343910000|2024-10-19 13:18:30|68206.9|68114.9|68206.6|68114.6|68206.9|68114.9|68206.6|68114.6|3
1729343940000|2024-10-19 13:19:00|68207.3|68115.3|68207.5|68115.5|68207.5|68115.5|68206.6|68114.6|3
1729343970000|2024-10-19 13:19:30|68207.2|68115.2|68207.2|68115.2|68207.2|68115.2|68206.9|68114.9|3
1729343980000|2024-10-19 13:19:40|68207.3|68115.3|68207.3|68115.3|68207.3|68115.3|68207.3|68115.3|1
1729343990000|2024-10-19 13:19:50|68207|68115|68207|68115|68207|68115|68207|68115|1
1729344080000|2024-10-19 13:21:20|68206.9|68114.9|68206.9|68114.9|68206.9|68114.9|68206.9|68114.9|1
1729344100000|2024-10-19 13:21:40|68207|68115|68206.9|68114.9|68207|68115|68206.9|68114.9|2
1729344130000|2024-10-19 13:22:10|68207.6|68115.6|68190.5|68098.5|68208.2|68116.2|68190.5|68098.5|10
1729344140000|2024-10-19 13:22:20|68190.6|68098.6|68186|68094|68190.6|68098.6|68186|68094|10
1729344150000|2024-10-19 13:22:30|68186.1|68094.1|68185.8|68093.8|68186.1|68094.1|68185.5|68093.5|5
1729344160000|2024-10-19 13:22:40|68185.5|68093.5|68186.5|68094.5|68186.5|68094.5|68185.5|68093.5|2
1729344170000|2024-10-19 13:22:50|68185.5|68093.5|68185.3|68093.3|68185.8|68093.8|68185.3|68093.3|4
1729344180000|2024-10-19 13:23:00|68185.4|68093.4|68185.3|68093.3|68185.4|68093.4|68185.3|68093.3|2
1729344200000|2024-10-19 13:23:20|68185.1|68093.1|68185.1|68093.1|68185.1|68093.1|68185.1|68093.1|1
1729344290000|2024-10-19 13:24:50|68186.5|68094.5|68188.5|68096.5|68188.5|68096.5|68186.5|68094.5|8
1729344300000|2024-10-19 13:25:00|68188.1|68096.1|68185.2|68093.2|68188.1|68096.1|68185.2|68093.2|5
1729344310000|2024-10-19 13:25:10|68184.7|68092.7|68184.3|68092.3|68184.7|68092.7|68184.3|68092.3|4
1729344320000|2024-10-19 13:25:20|68184|68092|68184|68092|68184|68092|68184|68092|1
1729344330000|2024-10-19 13:25:30|68184.5|68092.5|68184.1|68092.1|68184.5|68092.5|68184.1|68092.1|3
1729344340000|2024-10-19 13:25:40|68185.7|68093.7|68196.5|68104.5|68196.5|68104.5|68185.7|68093.7|13
1729344350000|2024-10-19 13:25:50|68196.4|68104.4|68196.4|68104.4|68196.4|68104.4|68195.9|68103.9|6
1729344360000|2024-10-19 13:26:00|68196.2|68104.2|68193.6|68101.6|68196.2|68104.2|68193.6|68101.6|4
1729344370000|2024-10-19 13:26:10|68193.2|68101.2|68193.1|68101.1|68193.2|68101.2|68193.1|68101.1|2
1729344380000|2024-10-19 13:26:20|68193|68101|68190.8|68098.8|68193|68101|68190.5|68098.5|5
1729344390000|2024-10-19 13:26:30|68190.4|68098.4|68189.6|68097.6|68190.4|68098.4|68189.6|68097.6|3
1729344400000|2024-10-19 13:26:40|68188.3|68096.3|68183.5|68091.5|68188.3|68096.3|68183.5|68091.5|5
1729344430000|2024-10-19 13:27:10|68183.3|68091.3|68182.3|68090.3|68183.3|68091.3|68182.3|68090.3|4
1729344460000|2024-10-19 13:27:40|68183.1|68091.1|68184.4|68092.4|68184.6|68092.6|68183.1|68091.1|6
1729344470000|2024-10-19 13:27:50|68184.6|68092.6|68184.1|68092.1|68184.6|68092.6|68184.1|68092.1|4
1729344510000|2024-10-19 13:28:30|68184.2|68092.2|68194|68102|68194|68102|68184.2|68092.2|4
1729344520000|2024-10-19 13:28:40|68194.8|68102.8|68206.9|68114.9|68206.9|68114.9|68194.8|68102.8|11
1729344530000|2024-10-19 13:28:50|68206.8|68114.8|68206.8|68114.8|68206.8|68114.8|68206.8|68114.8|1
1729344540000|2024-10-19 13:29:00|68206.9|68114.9|68211.8|68119.8|68211.8|68119.8|68206.9|68114.9|6
1729344550000|2024-10-19 13:29:10|68211.6|68119.6|68211.6|68119.6|68211.6|68119.6|68211.6|68119.6|1
1729344560000|2024-10-19 13:29:20|68211.8|68119.8|68212|68120|68212|68120|68211.8|68119.8|3
1729344580000|2024-10-19 13:29:40|68211.1|68119.1|68211.1|68119.1|68211.1|68119.1|68211.1|68119.1|1
1729344600000|2024-10-19 13:30:00|68210.8|68118.8|68211.6|68119.6|68211.6|68119.6|68210.8|68118.8|4
1729344610000|2024-10-19 13:30:10|68211.4|68119.4|68209.1|68117.1|68211.4|68119.4|68209.1|68117.1|5
1729344620000|2024-10-19 13:30:20|68209.2|68117.2|68209.2|68117.2|68209.2|68117.2|68209.2|68117.2|1
1729344650000|2024-10-19 13:30:50|68208|68116|68195.5|68103.5|68208|68116|68195.5|68103.5|6
1729344660000|2024-10-19 13:31:00|68195.6|68103.6|68196.4|68104.4|68196.6|68104.6|68195.6|68103.6|5
1729344670000|2024-10-19 13:31:10|68196.6|68104.6|68196.4|68104.4|68196.6|68104.6|68196.4|68104.4|2
1729344680000|2024-10-19 13:31:20|68197.5|68105.5|68198.4|68106.4|68198.4|68106.4|68197.5|68105.5|3
1729344700000|2024-10-19 13:31:40|68198.3|68106.3|68198.3|68106.3|68198.3|68106.3|68198.1|68106.1|3
1729344710000|2024-10-19 13:31:50|68198|68106|68197.4|68105.4|68198|68106|68197.4|68105.4|2
1729344720000|2024-10-19 13:32:00|68196.9|68104.9|68194.9|68102.9|68196.9|68104.9|68194.9|68102.9|4
1729344760000|2024-10-19 13:32:40|68195|68103|68195|68103|68195|68103|68195|68103|1
1729344770000|2024-10-19 13:32:50|68195.1|68103.1|68195.1|68103.1|68195.1|68103.1|68195.1|68103.1|1
1729344780000|2024-10-19 13:33:00|68192.9|68100.9|68185.6|68093.6|68192.9|68100.9|68185.6|68093.6|4
1729344790000|2024-10-19 13:33:10|68184.1|68092.1|68174.6|68082.6|68184.1|68092.1|68174.6|68082.6|6
1729344800000|2024-10-19 13:33:20|68176.1|68084.1|68179.6|68087.6|68179.6|68087.6|68176.1|68084.1|3
1729344810000|2024-10-19 13:33:30|68179.7|68087.7|68179.7|68087.7|68179.7|68087.7|68179.7|68087.7|1
1729344840000|2024-10-19 13:34:00|68180|68088|68182.1|68090.1|68182.1|68090.1|68180|68088|2
1729344850000|2024-10-19 13:34:10|68183.3|68091.3|68185.9|68093.9|68185.9|68093.9|68183.3|68091.3|2
1729344860000|2024-10-19 13:34:20|68186|68094|68189.6|68097.6|68189.6|68097.6|68186|68094|4
1729344880000|2024-10-19 13:34:40|68190.2|68098.2|68191.4|68099.4|68191.4|68099.4|68190.2|68098.2|3
1729344890000|2024-10-19 13:34:50|68189.4|68097.4|68182.6|68090.6|68189.4|68097.4|68182.6|68090.6|5
1729344900000|2024-10-19 13:35:00|68181.7|68089.7|68174.6|68082.6|68181.7|68089.7|68173|68081|5
1729344910000|2024-10-19 13:35:10|68175.4|68083.4|68175.7|68083.7|68175.7|68083.7|68175.4|68083.4|2
1729344950000|2024-10-19 13:35:50|68176|68084|68183.8|68091.8|68184|68092|68176|68084|8
1729344960000|2024-10-19 13:36:00|68183.6|68091.6|68183.4|68091.4|68183.6|68091.6|68183.4|68091.4|2
1729344980000|2024-10-19 13:36:20|68183.3|68091.3|68183.3|68091.3|68183.3|68091.3|68183.3|68091.3|1
1729344990000|2024-10-19 13:36:30|68183.1|68091.1|68183.2|68091.2|68183.2|68091.2|68182.1|68090.1|3
1729345000000|2024-10-19 13:36:40|68183.5|68091.5|68191.7|68099.7|68191.7|68099.7|68183.5|68091.5|6
1729345010000|2024-10-19 13:36:50|68191.4|68099.4|68191.2|68099.2|68191.4|68099.4|68191.2|68099.2|2
1729345020000|2024-10-19 13:37:00|68191.5|68099.5|68192.8|68100.8|68193.1|68101.1|68191.5|68099.5|8
1729345030000|2024-10-19 13:37:10|68192.9|68100.9|68192.9|68100.9|68192.9|68100.9|68192.9|68100.9|1
1729345040000|2024-10-19 13:37:20|68193.2|68101.2|68194|68102|68194|68102|68193.2|68101.2|4
1729345050000|2024-10-19 13:37:30|68193.2|68101.2|68192.3|68100.3|68193.2|68101.2|68192.3|68100.3|3
1729345060000|2024-10-19 13:37:40|68189.7|68097.7|68191.5|68099.5|68191.5|68099.5|68189.7|68097.7|7
1729345070000|2024-10-19 13:37:50|68191.4|68099.4|68191.2|68099.2|68191.4|68099.4|68191.2|68099.2|3
1729345080000|2024-10-19 13:38:00|68182.8|68090.8|68170.7|68078.7|68182.8|68090.8|68170.7|68078.7|9
1729345100000|2024-10-19 13:38:20|68170.3|68078.3|68169.8|68077.8|68170.7|68078.7|68169.8|68077.8|4
1729345110000|2024-10-19 13:38:30|68168|68076|68164.4|68072.4|68168|68076|68164.4|68072.4|5
1729345120000|2024-10-19 13:38:40|68164.7|68072.7|68166.7|68074.7|68166.7|68074.7|68164.7|68072.7|4
1729345150000|2024-10-19 13:39:10|68166.6|68074.6|68166.5|68074.5|68166.6|68074.6|68166.5|68074.5|4
1729345170000|2024-10-19 13:39:30|68168.1|68076.1|68172.2|68080.2|68172.2|68080.2|68168.1|68076.1|2
1729345180000|2024-10-19 13:39:40|68171.5|68079.5|68171.4|68079.4|68171.5|68079.5|68171.4|68079.4|2
1729345190000|2024-10-19 13:39:50|68172.9|68080.9|68174|68082|68174.2|68082.2|68172.9|68080.9|5
1729345200000|2024-10-19 13:40:00|68173.1|68081.1|68173.1|68081.1|68173.1|68081.1|68173.1|68081.1|1
1729345210000|2024-10-19 13:40:10|68173.4|68081.4|68174|68082|68174.9|68082.9|68173.4|68081.4|7
1729345220000|2024-10-19 13:40:20|68173.2|68081.2|68164.7|68072.7|68173.2|68081.2|68164.7|68072.7|7
1729345230000|2024-10-19 13:40:30|68162.1|68070.1|68165.1|68073.1|68165.1|68073.1|68162.1|68070.1|3
1729345250000|2024-10-19 13:40:50|68164.5|68072.5|68165.1|68073.1|68165.1|68073.1|68164.5|68072.5|3
1729345260000|2024-10-19 13:41:00|68164.9|68072.9|68164.9|68072.9|68164.9|68072.9|68164.9|68072.9|1
1729345280000|2024-10-19 13:41:20|68165.9|68073.9|68166.1|68074.1|68166.1|68074.1|68165.9|68073.9|2
1729345290000|2024-10-19 13:41:30|68167.1|68075.1|68166.9|68074.9|68167.1|68075.1|68166.8|68074.8|3
1729345300000|2024-10-19 13:41:40|68166.8|68074.8|68167.1|68075.1|68167.2|68075.2|68166.8|68074.8|3
1729345320000|2024-10-19 13:42:00|68169.6|68077.6|68174.9|68082.9|68174.9|68082.9|68169.6|68077.6|5
1729345340000|2024-10-19 13:42:20|68175.3|68083.3|68175.4|68083.4|68175.4|68083.4|68175.3|68083.3|2
1729345350000|2024-10-19 13:42:30|68175.3|68083.3|68175|68083|68175.3|68083.3|68175|68083|2
1729345360000|2024-10-19 13:42:40|68173.8|68081.8|68171.9|68079.9|68173.8|68081.8|68171.9|68079.9|4
1729345370000|2024-10-19 13:42:50|68170.4|68078.4|68167.1|68075.1|68170.4|68078.4|68167.1|68075.1|4
1729345380000|2024-10-19 13:43:00|68169.7|68077.7|68167.3|68075.3|68169.7|68077.7|68167.3|68075.3|3
1729345400000|2024-10-19 13:43:20|68167.2|68075.2|68167.1|68075.1|68167.2|68075.2|68167|68075|3
1729345410000|2024-10-19 13:43:30|68167.3|68075.3|68168.7|68076.7|68168.7|68076.7|68167.3|68075.3|5
1729345430000|2024-10-19 13:43:50|68169.5|68077.5|68168.8|68076.8|68170.3|68078.3|68168.8|68076.8|4
1729345480000|2024-10-19 13:44:40|68168.7|68076.7|68168.7|68076.7|68168.7|68076.7|68168.7|68076.7|1
1729345500000|2024-10-19 13:45:00|68168.1|68076.1|68168.1|68076.1|68168.1|68076.1|68168.1|68076.1|1
1729345520000|2024-10-19 13:45:20|68167.9|68075.9|68167.9|68075.9|68167.9|68075.9|68167.9|68075.9|1
1729345530000|2024-10-19 13:45:30|68168.9|68076.9|68171.1|68079.1|68171.1|68079.1|68168.9|68076.9|5
1729345540000|2024-10-19 13:45:40|68173.3|68081.3|68187|68095|68187|68095|68173.3|68081.3|13
1729345550000|2024-10-19 13:45:50|68187.9|68095.9|68190.8|68098.8|68194.6|68102.6|68187.9|68095.9|8
1729345560000|2024-10-19 13:46:00|68191.3|68099.3|68191.3|68099.3|68191.3|68099.3|68191.3|68099.3|1
1729345570000|2024-10-19 13:46:10|68190.9|68098.9|68201.5|68109.5|68201.5|68109.5|68190.4|68098.4|18
1729345580000|2024-10-19 13:46:20|68202.9|68110.9|68211.6|68119.6|68211.6|68119.6|68202.9|68110.9|17
1729345590000|2024-10-19 13:46:30|68211.4|68119.4|68211|68119|68211.4|68119.4|68210|68118|5
1729345600000|2024-10-19 13:46:40|68210.8|68118.8|68211|68119|68211|68119|68210.2|68118.2|9
1729345610000|2024-10-19 13:46:50|68209.6|68117.6|68209.6|68117.6|68209.6|68117.6|68209.6|68117.6|1
1729345620000|2024-10-19 13:47:00|68209.2|68117.2|68211.6|68119.6|68211.7|68119.7|68209.2|68117.2|7
1729345630000|2024-10-19 13:47:10|68211.5|68119.5|68210.1|68118.1|68211.5|68119.5|68209.4|68117.4|5
1729345640000|2024-10-19 13:47:20|68209.7|68117.7|68210.4|68118.4|68210.4|68118.4|68209.4|68117.4|8
1729345670000|2024-10-19 13:47:50|68210.8|68118.8|68211.3|68119.3|68211.3|68119.3|68210.8|68118.8|2
1729345680000|2024-10-19 13:48:00|68211.6|68119.6|68211.6|68119.6|68211.6|68119.6|68211.6|68119.6|1
1729345690000|2024-10-19 13:48:10|68211.3|68119.3|68211.3|68119.3|68211.3|68119.3|68211.3|68119.3|1
1729345700000|2024-10-19 13:48:20|68211.1|68119.1|68210.4|68118.4|68211.1|68119.1|68210.4|68118.4|3
1729345710000|2024-10-19 13:48:30|68211.1|68119.1|68211.6|68119.6|68211.6|68119.6|68211.1|68119.1|4
1729345720000|2024-10-19 13:48:40|68211.7|68119.7|68211.7|68119.7|68211.7|68119.7|68211.7|68119.7|1
1729345730000|2024-10-19 13:48:50|68211.6|68119.6|68209.6|68117.6|68211.6|68119.6|68209.6|68117.6|4
1729345750000|2024-10-19 13:49:10|68209.5|68117.5|68195.8|68103.8|68209.5|68117.5|68195.7|68103.7|7
1729345770000|2024-10-19 13:49:30|68195.9|68103.9|68196.1|68104.1|68196.1|68104.1|68195.9|68103.9|2
1729345790000|2024-10-19 13:49:50|68197.8|68105.8|68197.8|68105.8|68197.8|68105.8|68197.8|68105.8|1
1729345810000|2024-10-19 13:50:10|68196.5|68104.5|68185.5|68093.5|68196.5|68104.5|68185.5|68093.5|5
1729345820000|2024-10-19 13:50:20|68183.5|68091.5|68174.2|68082.2|68183.5|68091.5|68174.2|68082.2|4
1729345830000|2024-10-19 13:50:30|68173.8|68081.8|68171.6|68079.6|68173.8|68081.8|68171.6|68079.6|4
1729345840000|2024-10-19 13:50:40|68170.5|68078.5|68170.5|68078.5|68170.5|68078.5|68170.5|68078.5|1
1729345860000|2024-10-19 13:51:00|68169.9|68077.9|68169.9|68077.9|68169.9|68077.9|68169.9|68077.9|1
1729345900000|2024-10-19 13:51:40|68169.7|68077.7|68169.7|68077.7|68169.7|68077.7|68169.7|68077.7|1
1729345910000|2024-10-19 13:51:50|68170|68078|68157.9|68065.9|68170|68078|68157.7|68065.7|13
1729345920000|2024-10-19 13:52:00|68157.8|68065.8|68155.8|68063.8|68157.8|68065.8|68155.8|68063.8|6
1729345940000|2024-10-19 13:52:20|68155.7|68063.7|68168|68076|68169.7|68077.7|68155.7|68063.7|14
1729345950000|2024-10-19 13:52:30|68168.1|68076.1|68168.8|68076.8|68168.8|68076.8|68168.1|68076.1|2
1729345960000|2024-10-19 13:52:40|68168.3|68076.3|68168.3|68076.3|68168.3|68076.3|68168.3|68076.3|1
1729345970000|2024-10-19 13:52:50|68169.1|68077.1|68169.1|68077.1|68169.1|68077.1|68168.9|68076.9|6
1729345990000|2024-10-19 13:53:10|68169.6|68077.6|68168.2|68076.2|68169.6|68077.6|68168.2|68076.2|3
1729346080000|2024-10-19 13:54:40|68166.1|68074.1|68157.8|68065.8|68166.1|68074.1|68157.8|68065.8|3
1729346090000|2024-10-19 13:54:50|68157.6|68065.6|68157.6|68065.6|68157.8|68065.8|68157.6|68065.6|4
1729346100000|2024-10-19 13:55:00|68156.2|68064.2|68156.2|68064.2|68156.2|68064.2|68156.2|68064.2|1
1729346180000|2024-10-19 13:56:20|68157.1|68065.1|68159|68067|68159|68067|68157.1|68065.1|2
1729346200000|2024-10-19 13:56:40|68160.7|68068.7|68160.6|68068.6|68160.7|68068.7|68160.6|68068.6|2
1729346210000|2024-10-19 13:56:50|68160.5|68068.5|68160.7|68068.7|68160.7|68068.7|68160.5|68068.5|5
1729346220000|2024-10-19 13:57:00|68160.5|68068.5|68160.6|68068.6|68160.6|68068.6|68160.5|68068.5|2
1729346230000|2024-10-19 13:57:10|68159.1|68067.1|68159.1|68067.1|68159.1|68067.1|68159.1|68067.1|1
1729346270000|2024-10-19 13:57:50|68159|68067|68159|68067|68159|68067|68159|68067|1
1729346310000|2024-10-19 13:58:30|68158.9|68066.9|68158.9|68066.9|68158.9|68066.9|68158.9|68066.9|1
1729346350000|2024-10-19 13:59:10|68157.4|68065.4|68157.4|68065.4|68157.4|68065.4|68157.4|68065.4|1
1729346400000|2024-10-19 14:00:00|68158.8|68066.8|68163.7|68071.7|68163.7|68071.7|68158.8|68066.8|6
1729346410000|2024-10-19 14:00:10|68164|68072|68164|68072|68164|68072|68164|68072|1
1729346420000|2024-10-19 14:00:20|68163.8|68071.8|68163.6|68071.6|68164|68072|68163.6|68071.6|7
1729346430000|2024-10-19 14:00:30|68164.9|68072.9|68164.9|68072.9|68164.9|68072.9|68164.9|68072.9|1
1729346440000|2024-10-19 14:00:40|68164.4|68072.4|68164.3|68072.3|68164.4|68072.4|68163.6|68071.6|5
1729346450000|2024-10-19 14:00:50|68163.9|68071.9|68163.9|68071.9|68163.9|68071.9|68163.9|68071.9|1
1729346480000|2024-10-19 14:01:20|68164.2|68072.2|68175.1|68083.1|68175.4|68083.4|68164.2|68072.2|8
1729346490000|2024-10-19 14:01:30|68175.2|68083.2|68181|68089|68181|68089|68175.2|68083.2|9
1729346500000|2024-10-19 14:01:40|68181.3|68089.3|68181.4|68089.4|68181.4|68089.4|68181.3|68089.3|2
1729346510000|2024-10-19 14:01:50|68181.5|68089.5|68185.9|68093.9|68185.9|68093.9|68181.5|68089.5|8
1729346520000|2024-10-19 14:02:00|68186.1|68094.1|68192.1|68100.1|68192.1|68100.1|68186.1|68094.1|5
1729346530000|2024-10-19 14:02:10|68191.9|68099.9|68195.5|68103.5|68195.5|68103.5|68191.9|68099.9|4
1729346540000|2024-10-19 14:02:20|68196.3|68104.3|68194.9|68102.9|68196.6|68104.6|68194.9|68102.9|3
1729346590000|2024-10-19 14:03:10|68197.3|68105.3|68197.5|68105.5|68197.5|68105.5|68197.3|68105.3|3
1729346600000|2024-10-19 14:03:20|68197.6|68105.6|68198.2|68106.2|68198.8|68106.8|68197.6|68105.6|4
1729346610000|2024-10-19 14:03:30|68198|68106|68197.9|68105.9|68198|68106|68197.9|68105.9|2
1729346650000|2024-10-19 14:04:10|68198.4|68106.4|68201.9|68109.9|68205.1|68113.1|68198.4|68106.4|13
1729346660000|2024-10-19 14:04:20|68201.5|68109.5|68187.6|68095.6|68202.4|68110.4|68187.6|68095.6|10
1729346670000|2024-10-19 14:04:30|68187|68095|68179.9|68087.9|68187|68095|68179.6|68087.6|11
1729346680000|2024-10-19 14:04:40|68180|68088|68180.4|68088.4|68180.4|68088.4|68180|68088|3
1729346690000|2024-10-19 14:04:50|68180.5|68088.5|68180.6|68088.6|68180.9|68088.9|68180.1|68088.1|4
1729346700000|2024-10-19 14:05:00|68180.1|68088.1|68184.2|68092.2|68184.2|68092.2|68180.1|68088.1|5
1729346710000|2024-10-19 14:05:10|68184.6|68092.6|68187|68095|68187|68095|68184.6|68092.6|7
1729346720000|2024-10-19 14:05:20|68186.8|68094.8|68186.8|68094.8|68186.8|68094.8|68186.8|68094.8|1
1729346740000|2024-10-19 14:05:40|68187.8|68095.8|68194.4|68102.4|68195.8|68103.8|68187.8|68095.8|12
1729346750000|2024-10-19 14:05:50|68194.2|68102.2|68194.1|68102.1|68194.3|68102.3|68194.1|68102.1|4
1729346770000|2024-10-19 14:06:10|68195.7|68103.7|68195.1|68103.1|68195.7|68103.7|68195.1|68103.1|3
1729346780000|2024-10-19 14:06:20|68194.2|68102.2|68194.2|68102.2|68194.2|68102.2|68194.2|68102.2|1
1729346790000|2024-10-19 14:06:30|68195.7|68103.7|68197.2|68105.2|68197.2|68105.2|68195.7|68103.7|4
1729346800000|2024-10-19 14:06:40|68197.6|68105.6|68209.7|68117.7|68209.7|68117.7|68197.6|68105.6|13
1729346820000|2024-10-19 14:07:00|68209.9|68117.9|68208.2|68116.2|68209.9|68117.9|68208.1|68116.1|5
1729346830000|2024-10-19 14:07:10|68208.5|68116.5|68208.7|68116.7|68208.7|68116.7|68208.5|68116.5|2
1729346840000|2024-10-19 14:07:20|68209.7|68117.7|68211.1|68119.1|68211.5|68119.5|68208.5|68116.5|11
1729346850000|2024-10-19 14:07:30|68211.2|68119.2|68213|68121|68213|68121|68210.7|68118.7|7
1729346860000|2024-10-19 14:07:40|68213.7|68121.7|68222.2|68130.2|68222.5|68130.5|68213.7|68121.7|9
1729346870000|2024-10-19 14:07:50|68224.7|68132.7|68225.5|68133.5|68225.8|68133.8|68224.7|68132.7|4
1729346910000|2024-10-19 14:08:30|68225.8|68133.8|68225.8|68133.8|68225.8|68133.8|68225.8|68133.8|1
1729346940000|2024-10-19 14:09:00|68225.9|68133.9|68225.9|68133.9|68225.9|68133.9|68225.9|68133.9|1
1729346960000|2024-10-19 14:09:20|68225.8|68133.8|68218.6|68126.6|68225.8|68133.8|68218.5|68126.5|4
1729346970000|2024-10-19 14:09:30|68218.8|68126.8|68219.8|68127.8|68220.2|68128.2|68218.8|68126.8|6
1729346980000|2024-10-19 14:09:40|68223.1|68131.1|68223.2|68131.2|68223.2|68131.2|68223.1|68131.1|2
1729347000000|2024-10-19 14:10:00|68223.3|68131.3|68223.6|68131.6|68223.6|68131.6|68223.3|68131.3|2
1729347010000|2024-10-19 14:10:10|68223.8|68131.8|68225.9|68133.9|68225.9|68133.9|68223.8|68131.8|4
1729347030000|2024-10-19 14:10:30|68226.5|68134.5|68231|68139|68231|68139|68226.5|68134.5|7
1729347040000|2024-10-19 14:10:40|68233.6|68141.6|68237.2|68145.2|68240.4|68148.4|68233.6|68141.6|6
1729347050000|2024-10-19 14:10:50|68237.6|68145.6|68238.7|68146.7|68238.7|68146.7|68237.6|68145.6|2
1729347060000|2024-10-19 14:11:00|68238.6|68146.6|68238.6|68146.6|68238.6|68146.6|68238.6|68146.6|1
1729347070000|2024-10-19 14:11:10|68239|68147|68240.8|68148.8|68240.8|68148.8|68239|68147|5
1729347110000|2024-10-19 14:11:50|68241.9|68149.9|68242.4|68150.4|68242.4|68150.4|68241.5|68149.5|6
1729347120000|2024-10-19 14:12:00|68242.6|68150.6|68243.1|68151.1|68243.1|68151.1|68242.6|68150.6|2
1729347150000|2024-10-19 14:12:30|68243.3|68151.3|68243.1|68151.1|68243.3|68151.3|68243.1|68151.1|2
1729347170000|2024-10-19 14:12:50|68240.2|68148.2|68238.3|68146.3|68240.2|68148.2|68238.3|68146.3|3
1729347190000|2024-10-19 14:13:10|68238.4|68146.4|68238.5|68146.5|68238.5|68146.5|68238.4|68146.4|2
1729347200000|2024-10-19 14:13:20|68239.1|68147.1|68239.1|68147.1|68239.1|68147.1|68239.1|68147.1|1
1729347210000|2024-10-19 14:13:30|68238.8|68146.8|68238.9|68146.9|68238.9|68146.9|68238.8|68146.8|2
1729347220000|2024-10-19 14:13:40|68239.9|68147.9|68239.5|68147.5|68239.9|68147.9|68239.3|68147.3|4
1729347230000|2024-10-19 14:13:50|68239.4|68147.4|68239.2|68147.2|68239.4|68147.4|68239.2|68147.2|2
1729347240000|2024-10-19 14:14:00|68241.6|68149.6|68243.2|68151.2|68243.2|68151.2|68241.6|68149.6|4
1729347250000|2024-10-19 14:14:10|68243.4|68151.4|68243.4|68151.4|68243.5|68151.5|68243.4|68151.4|3
1729347280000|2024-10-19 14:14:40|68243.3|68151.3|68243.3|68151.3|68243.3|68151.3|68243.3|68151.3|1
1729347300000|2024-10-19 14:15:00|68243.2|68151.2|68243.2|68151.2|68243.2|68151.2|68243.2|68151.2|1
1729347310000|2024-10-19 14:15:10|68243.1|68151.1|68242.2|68150.2|68243.1|68151.1|68242.2|68150.2|2
1729347320000|2024-10-19 14:15:20|68242.3|68150.3|68243.1|68151.1|68243.1|68151.1|68242.3|68150.3|2
1729347350000|2024-10-19 14:15:50|68243|68151|68243|68151|68243|68151|68243|68151|1
1729347360000|2024-10-19 14:16:00|68243.3|68151.3|68243.3|68151.3|68243.4|68151.4|68243.3|68151.3|3
1729347380000|2024-10-19 14:16:20|68242.2|68150.2|68238.9|68146.9|68242.2|68150.2|68238.9|68146.9|5
1729347400000|2024-10-19 14:16:40|68239.1|68147.1|68239.9|68147.9|68239.9|68147.9|68239.1|68147.1|3
1729347420000|2024-10-19 14:17:00|68239.4|68147.4|68241.6|68149.6|68241.6|68149.6|68239.4|68147.4|4
1729347460000|2024-10-19 14:17:40|68240.1|68148.1|68239.9|68147.9|68240.1|68148.1|68238.6|68146.6|3
1729347470000|2024-10-19 14:17:50|68240|68148|68240|68148|68240|68148|68240|68148|1
1729347540000|2024-10-19 14:19:00|68241.6|68149.6|68241.6|68149.6|68241.6|68149.6|68241.6|68149.6|1
1729347560000|2024-10-19 14:19:20|68242.3|68150.3|68244.6|68152.6|68244.6|68152.6|68242.3|68150.3|2
1729347580000|2024-10-19 14:19:40|68243.3|68151.3|68243.3|68151.3|68243.3|68151.3|68243.3|68151.3|1
1729347610000|2024-10-19 14:20:10|68243.6|68151.6|68244.6|68152.6|68244.6|68152.6|68243.6|68151.6|2
1729347630000|2024-10-19 14:20:30|68244.4|68152.4|68244.4|68152.4|68244.4|68152.4|68244.4|68152.4|1
1729347660000|2024-10-19 14:21:00|68242.4|68150.4|68238.7|68146.7|68242.4|68150.4|68238.7|68146.7|4
1729347670000|2024-10-19 14:21:10|68236|68144|68227.8|68135.8|68236|68144|68227.8|68135.8|5
1729347680000|2024-10-19 14:21:20|68228.5|68136.5|68228.5|68136.5|68228.5|68136.5|68228.5|68136.5|1
1729347690000|2024-10-19 14:21:30|68228|68136|68228.2|68136.2|68228.2|68136.2|68228|68136|2
1729347710000|2024-10-19 14:21:50|68229.4|68137.4|68232.7|68140.7|68233.4|68141.4|68229.4|68137.4|6
1729347720000|2024-10-19 14:22:00|68232.5|68140.5|68219.4|68127.4|68233.3|68141.3|68219.4|68127.4|15
1729347730000|2024-10-19 14:22:10|68216.9|68124.9|68212.4|68120.4|68216.9|68124.9|68212.4|68120.4|4
1729347740000|2024-10-19 14:22:20|68212.6|68120.6|68209.9|68117.9|68212.6|68120.6|68209.9|68117.9|11
1729347750000|2024-10-19 14:22:30|68209.7|68117.7|68209.7|68117.7|68209.7|68117.7|68209.7|68117.7|1
1729347760000|2024-10-19 14:22:40|68210.3|68118.3|68209.8|68117.8|68210.3|68118.3|68209.8|68117.8|2
1729347770000|2024-10-19 14:22:50|68210.6|68118.6|68210.8|68118.8|68210.8|68118.8|68210.6|68118.6|2
1729347780000|2024-10-19 14:23:00|68210.9|68118.9|68212.6|68120.6|68212.6|68120.6|68210.9|68118.9|3
1729347790000|2024-10-19 14:23:10|68212.5|68120.5|68212.5|68120.5|68212.5|68120.5|68212.5|68120.5|1
1729347830000|2024-10-19 14:23:50|68212.9|68120.9|68213|68121|68213|68121|68212.9|68120.9|2
1729347840000|2024-10-19 14:24:00|68213.2|68121.2|68213.2|68121.2|68213.2|68121.2|68213.2|68121.2|1
1729347850000|2024-10-19 14:24:10|68213.4|68121.4|68226|68134|68226|68134|68213.4|68121.4|14
1729347860000|2024-10-19 14:24:20|68226.2|68134.2|68234.2|68142.2|68234.3|68142.3|68226.2|68134.2|7
1729347900000|2024-10-19 14:25:00|68235.6|68143.6|68236.8|68144.8|68236.8|68144.8|68235.6|68143.6|8
1729347910000|2024-10-19 14:25:10|68236.7|68144.7|68236.7|68144.7|68236.7|68144.7|68236.7|68144.7|1
1729347920000|2024-10-19 14:25:20|68237|68145|68255.6|68163.6|68258|68166|68237|68145|10
1729347930000|2024-10-19 14:25:30|68255.7|68163.7|68255.7|68163.7|68255.7|68163.7|68255.7|68163.7|1
1729347940000|2024-10-19 14:25:40|68257.2|68165.2|68257.5|68165.5|68257.5|68165.5|68257.2|68165.2|3
1729347950000|2024-10-19 14:25:50|68257.6|68165.6|68282.6|68190.6|68282.6|68190.6|68257.6|68165.6|16
1729347960000|2024-10-19 14:26:00|68282.8|68190.8|68282.9|68190.9|68282.9|68190.9|68282.8|68190.8|2
1729347970000|2024-10-19 14:26:10|68284.4|68192.4|68290.1|68198.1|68290.1|68198.1|68284.4|68192.4|5
1729347980000|2024-10-19 14:26:20|68292.5|68200.5|68301.9|68209.9|68304.9|68212.9|68292.5|68200.5|7
1729347990000|2024-10-19 14:26:30|68308.2|68216.2|68320.4|68228.4|68323.1|68231.1|68308.2|68216.2|18
1729348000000|2024-10-19 14:26:40|68320.3|68228.3|68321.6|68229.6|68321.6|68229.6|68320.3|68228.3|4
1729348010000|2024-10-19 14:26:50|68323|68231|68323|68231|68323.2|68231.2|68323|68231|3
1729348020000|2024-10-19 14:27:00|68319.7|68227.7|68319.7|68227.7|68319.7|68227.7|68319.7|68227.7|1
1729348030000|2024-10-19 14:27:10|68319.6|68227.6|68312.6|68220.6|68320.3|68228.3|68312.5|68220.5|10
1729348040000|2024-10-19 14:27:20|68312.5|68220.5|68312.6|68220.6|68312.6|68220.6|68312.5|68220.5|2
1729348050000|2024-10-19 14:27:30|68312.5|68220.5|68314.7|68222.7|68314.7|68222.7|68311.2|68219.2|6
1729348060000|2024-10-19 14:27:40|68314.5|68222.5|68316.9|68224.9|68316.9|68224.9|68314.4|68222.4|5
1729348070000|2024-10-19 14:27:50|68315.3|68223.3|68314.5|68222.5|68315.3|68223.3|68314.5|68222.5|3
1729348080000|2024-10-19 14:28:00|68315.2|68223.2|68316.3|68224.3|68316.3|68224.3|68315.2|68223.2|3
1729348100000|2024-10-19 14:28:20|68316.5|68224.5|68316.5|68224.5|68316.5|68224.5|68316.4|68224.4|3
1729348130000|2024-10-19 14:28:50|68316.4|68224.4|68316.4|68224.4|68316.4|68224.4|68316.4|68224.4|1
1729348140000|2024-10-19 14:29:00|68315.9|68223.9|68315.4|68223.4|68315.9|68223.9|68315.4|68223.4|2
1729348160000|2024-10-19 14:29:20|68316.4|68224.4|68316.4|68224.4|68316.4|68224.4|68316.4|68224.4|1
1729348180000|2024-10-19 14:29:40|68315.4|68223.4|68315.4|68223.4|68315.4|68223.4|68315.4|68223.4|1
1729348210000|2024-10-19 14:30:10|68314.6|68222.6|68314.6|68222.6|68314.6|68222.6|68314.6|68222.6|1
1729348240000|2024-10-19 14:30:40|68315.4|68223.4|68317.7|68225.7|68317.7|68225.7|68315.4|68223.4|2
1729348250000|2024-10-19 14:30:50|68318.1|68226.1|68326.5|68234.5|68326.5|68234.5|68318.1|68226.1|6
1729348260000|2024-10-19 14:31:00|68325.3|68233.3|68324.8|68232.8|68326|68234|68324.8|68232.8|5
1729348270000|2024-10-19 14:31:10|68331|68239|68333.5|68241.5|68339|68247|68331|68239|12
1729348290000|2024-10-19 14:31:30|68333.3|68241.3|68333.3|68241.3|68333.3|68241.3|68333.3|68241.3|1
1729348320000|2024-10-19 14:32:00|68335.6|68243.6|68342.2|68250.2|68342.2|68250.2|68335.6|68243.6|5
1729348330000|2024-10-19 14:32:10|68342.3|68250.3|68354.1|68262.1|68354.1|68262.1|68342.3|68250.3|11
1729348340000|2024-10-19 14:32:20|68353.3|68261.3|68353.3|68261.3|68353.3|68261.3|68353.3|68261.3|1
1729348350000|2024-10-19 14:32:30|68353.6|68261.6|68361.1|68269.1|68361.8|68269.8|68353.6|68261.6|11
1729348360000|2024-10-19 14:32:40|68361.2|68269.2|68365.3|68273.3|68365.3|68273.3|68361.2|68269.2|6
1729348370000|2024-10-19 14:32:50|68365.1|68273.1|68366.2|68274.2|68366.2|68274.2|68365.1|68273.1|2
1729348380000|2024-10-19 14:33:00|68367.3|68275.3|68381.9|68289.9|68381.9|68289.9|68367.3|68275.3|13
1729348390000|2024-10-19 14:33:10|68384.5|68292.5|68387.8|68295.8|68388.3|68296.3|68383.8|68291.8|15
1729348400000|2024-10-19 14:33:20|68388.1|68296.1|68391|68299|68391.1|68299.1|68387.8|68295.8|6
1729348410000|2024-10-19 14:33:30|68389.9|68297.9|68389.6|68297.6|68392|68300|68389.6|68297.6|3
1729348420000|2024-10-19 14:33:40|68388.4|68296.4|68379.9|68287.9|68388.4|68296.4|68379.9|68287.9|5
1729348430000|2024-10-19 14:33:50|68378.3|68286.3|68368.6|68276.6|68378.3|68286.3|68368.6|68276.6|7
1729348440000|2024-10-19 14:34:00|68368.4|68276.4|68348.1|68256.1|68368.4|68276.4|68348.1|68256.1|16
1729348450000|2024-10-19 14:34:10|68347.7|68255.7|68320.6|68228.6|68347.7|68255.7|68320.6|68228.6|27
1729348460000|2024-10-19 14:34:20|68321|68229|68317.2|68225.2|68321.8|68229.8|68317|68225|19
1729348470000|2024-10-19 14:34:30|68317.1|68225.1|68317.1|68225.1|68317.1|68225.1|68317|68225|3
1729348480000|2024-10-19 14:34:40|68319.3|68227.3|68319.7|68227.7|68321.4|68229.4|68319.1|68227.1|8
1729348490000|2024-10-19 14:34:50|68319.5|68227.5|68319.6|68227.6|68319.8|68227.8|68319.5|68227.5|6
1729348500000|2024-10-19 14:35:00|68319.8|68227.8|68321.3|68229.3|68321.3|68229.3|68319.8|68227.8|3
1729348510000|2024-10-19 14:35:10|68321.7|68229.7|68333.3|68241.3|68335.4|68243.4|68321.7|68229.7|12
1729348520000|2024-10-19 14:35:20|68332.7|68240.7|68330.3|68238.3|68332.7|68240.7|68330.3|68238.3|3
1729348530000|2024-10-19 14:35:30|68324.7|68232.7|68310.8|68218.8|68326|68234|68310.4|68218.4|12
1729348540000|2024-10-19 14:35:40|68311.7|68219.7|68312.1|68220.1|68312.2|68220.2|68310.7|68218.7|6
1729348550000|2024-10-19 14:35:50|68311.8|68219.8|68311.8|68219.8|68311.8|68219.8|68311.8|68219.8|1
1729348560000|2024-10-19 14:36:00|68310.8|68218.8|68309.7|68217.7|68310.8|68218.8|68309.5|68217.5|6
1729348570000|2024-10-19 14:36:10|68310|68218|68310|68218|68310.1|68218.1|68309.9|68217.9|4
1729348580000|2024-10-19 14:36:20|68310.1|68218.1|68310.1|68218.1|68310.1|68218.1|68310.1|68218.1|1
1729348590000|2024-10-19 14:36:30|68310.2|68218.2|68310.2|68218.2|68310.2|68218.2|68310.2|68218.2|1
1729348600000|2024-10-19 14:36:40|68304.5|68212.5|68305.9|68213.9|68305.9|68213.9|68304.5|68212.5|9
1729348610000|2024-10-19 14:36:50|68305.3|68213.3|68304.6|68212.6|68305.3|68213.3|68304.4|68212.4|5
1729348620000|2024-10-19 14:37:00|68300.6|68208.6|68295.6|68203.6|68300.6|68208.6|68291.9|68199.9|11
1729348630000|2024-10-19 14:37:10|68296.9|68204.9|68296.9|68204.9|68296.9|68204.9|68296.9|68204.9|1
1729348640000|2024-10-19 14:37:20|68296.4|68204.4|68284.8|68192.8|68296.4|68204.4|68284|68192|8
1729348650000|2024-10-19 14:37:30|68282.1|68190.1|68279.6|68187.6|68282.1|68190.1|68278.9|68186.9|8
1729348670000|2024-10-19 14:37:50|68279.8|68187.8|68280.3|68188.3|68280.3|68188.3|68279.8|68187.8|4
1729348680000|2024-10-19 14:38:00|68280.2|68188.2|68293|68201|68293|68201|68280.2|68188.2|11
1729348690000|2024-10-19 14:38:10|68293.1|68201.1|68297.2|68205.2|68297.2|68205.2|68293|68201|7
1729348700000|2024-10-19 14:38:20|68297.3|68205.3|68299.5|68207.5|68299.5|68207.5|68297.3|68205.3|8
1729348710000|2024-10-19 14:38:30|68299.7|68207.7|68310.5|68218.5|68311.8|68219.8|68299.7|68207.7|6
1729348720000|2024-10-19 14:38:40|68312.9|68220.9|68325.9|68233.9|68325.9|68233.9|68312.9|68220.9|15
1729348730000|2024-10-19 14:38:50|68327|68235|68324.2|68232.2|68327.5|68235.5|68324.2|68232.2|11
1729348740000|2024-10-19 14:39:00|68326|68234|68326|68234|68326|68234|68326|68234|1
1729348750000|2024-10-19 14:39:10|68325.9|68233.9|68327.6|68235.6|68327.6|68235.6|68324.5|68232.5|6
1729348760000|2024-10-19 14:39:20|68328|68236|68331|68239|68331|68239|68328|68236|6
1729348770000|2024-10-19 14:39:30|68331.2|68239.2|68331.2|68239.2|68331.2|68239.2|68331.2|68239.2|1
1729348780000|2024-10-19 14:39:40|68331.3|68239.3|68331.3|68239.3|68331.3|68239.3|68331.3|68239.3|1
1729348800000|2024-10-19 14:40:00|68331.6|68239.6|68329.4|68237.4|68331.6|68239.6|68329.4|68237.4|6
1729348810000|2024-10-19 14:40:10|68330|68238|68330.2|68238.2|68330.2|68238.2|68330|68238|2
1729348830000|2024-10-19 14:40:30|68330.5|68238.5|68331.7|68239.7|68331.7|68239.7|68330.5|68238.5|6
1729348840000|2024-10-19 14:40:40|68331.6|68239.6|68336.9|68244.9|68336.9|68244.9|68331.6|68239.6|7
1729348850000|2024-10-19 14:40:50|68341.6|68249.6|68349.6|68257.6|68349.6|68257.6|68341.6|68249.6|19
1729348860000|2024-10-19 14:41:00|68349.4|68257.4|68353.3|68261.3|68353.4|68261.4|68349.4|68257.4|11
1729348870000|2024-10-19 14:41:10|68353.7|68261.7|68352|68260|68353.7|68261.7|68352|68260|4
1729348880000|2024-10-19 14:41:20|68352.2|68260.2|68352.4|68260.4|68352.4|68260.4|68352.2|68260.2|2
1729348890000|2024-10-19 14:41:30|68349.5|68257.5|68348.7|68256.7|68349.6|68257.6|68348.7|68256.7|3
1729348900000|2024-10-19 14:41:40|68349.4|68257.4|68352.9|68260.9|68352.9|68260.9|68340.6|68248.6|14
1729348910000|2024-10-19 14:41:50|68353|68261|68353|68261|68353|68261|68353|68261|1
1729348920000|2024-10-19 14:42:00|68352.8|68260.8|68352.9|68260.9|68352.9|68260.9|68352.8|68260.8|4
1729348930000|2024-10-19 14:42:10|68353|68261|68353.9|68261.9|68353.9|68261.9|68353|68261|2
1729348940000|2024-10-19 14:42:20|68354.1|68262.1|68344.6|68252.6|68360.6|68268.6|68344.6|68252.6|16
1729348950000|2024-10-19 14:42:30|68344.8|68252.8|68350.8|68258.8|68350.9|68258.9|68344.8|68252.8|10
1729348970000|2024-10-19 14:42:50|68351.1|68259.1|68351.4|68259.4|68351.8|68259.8|68351.1|68259.1|5
1729348980000|2024-10-19 14:43:00|68351.3|68259.3|68350.7|68258.7|68351.3|68259.3|68350.5|68258.5|6
1729349000000|2024-10-19 14:43:20|68350.8|68258.8|68355.4|68263.4|68355.4|68263.4|68350.8|68258.8|7
1729349010000|2024-10-19 14:43:30|68357.2|68265.2|68358.1|68266.1|68358.2|68266.2|68356.8|68264.8|8
1729349020000|2024-10-19 14:43:40|68358.2|68266.2|68359.8|68267.8|68359.8|68267.8|68358.2|68266.2|5
1729349030000|2024-10-19 14:43:50|68359.9|68267.9|68366.1|68274.1|68366.1|68274.1|68359.9|68267.9|5
1729349050000|2024-10-19 14:44:10|68366.6|68274.6|68372.1|68280.1|68373.6|68281.6|68366.6|68274.6|9
1729349060000|2024-10-19 14:44:20|68371.6|68279.6|68359.8|68267.8|68371.6|68279.6|68359.2|68267.2|11
1729349070000|2024-10-19 14:44:30|68359.9|68267.9|68359.9|68267.9|68359.9|68267.9|68359.9|68267.9|1
1729349080000|2024-10-19 14:44:40|68360.4|68268.4|68359.9|68267.9|68360.4|68268.4|68359.9|68267.9|2
1729349090000|2024-10-19 14:44:50|68358.1|68266.1|68353.4|68261.4|68358.1|68266.1|68353.4|68261.4|6
1729349100000|2024-10-19 14:45:00|68351.5|68259.5|68354.2|68262.2|68354.7|68262.7|68351.5|68259.5|8
1729349110000|2024-10-19 14:45:10|68352.9|68260.9|68348.1|68256.1|68352.9|68260.9|68348.1|68256.1|3
1729349120000|2024-10-19 14:45:20|68348|68256|68334|68242|68348.1|68256.1|68334|68242|15
1729349130000|2024-10-19 14:45:30|68334.1|68242.1|68332.2|68240.2|68337.5|68245.5|68332.2|68240.2|7
1729349140000|2024-10-19 14:45:40|68331.8|68239.8|68317.1|68225.1|68331.8|68239.8|68317|68225|6
1729349150000|2024-10-19 14:45:50|68317|68225|68288|68196|68317|68225|68287.3|68195.3|16
1729349160000|2024-10-19 14:46:00|68288.5|68196.5|68308.3|68216.3|68308.3|68216.3|68288.5|68196.5|16
1729349170000|2024-10-19 14:46:10|68308.5|68216.5|68307.5|68215.5|68308.7|68216.7|68307.5|68215.5|9
1729349180000|2024-10-19 14:46:20|68308.8|68216.8|68329.6|68237.6|68329.6|68237.6|68308.8|68216.8|10
1729349190000|2024-10-19 14:46:30|68328.4|68236.4|68316.1|68224.1|68328.4|68236.4|68315.9|68223.9|14
1729349200000|2024-10-19 14:46:40|68316.5|68224.5|68316.5|68224.5|68316.5|68224.5|68316.5|68224.5|1
1729349210000|2024-10-19 14:46:50|68316.9|68224.9|68319.2|68227.2|68319.3|68227.3|68316.9|68224.9|5
1729349220000|2024-10-19 14:47:00|68322.3|68230.3|68316.4|68224.4|68326|68234|68316.4|68224.4|19
1729349230000|2024-10-19 14:47:10|68317|68225|68318.8|68226.8|68318.8|68226.8|68316.6|68224.6|10
1729349240000|2024-10-19 14:47:20|68318.7|68226.7|68315.6|68223.6|68318.7|68226.7|68313|68221|12
1729349250000|2024-10-19 14:47:30|68315.5|68223.5|68315.5|68223.5|68315.5|68223.5|68315.5|68223.5|1
1729349260000|2024-10-19 14:47:40|68315.6|68223.6|68315.7|68223.7|68315.7|68223.7|68315.6|68223.6|4
1729349270000|2024-10-19 14:47:50|68317.9|68225.9|68330.7|68238.7|68330.7|68238.7|68317.9|68225.9|12
1729349280000|2024-10-19 14:48:00|68330.6|68238.6|68341.8|68249.8|68341.9|68249.9|68330|68238|18
1729349290000|2024-10-19 14:48:10|68341.7|68249.7|68341.7|68249.7|68341.8|68249.8|68341.7|68249.7|3
1729349310000|2024-10-19 14:48:30|68339.5|68247.5|68316.2|68224.2|68339.5|68247.5|68316.2|68224.2|11
1729349330000|2024-10-19 14:48:50|68317.6|68225.6|68321|68229|68321.8|68229.8|68317.6|68225.6|12
1729349340000|2024-10-19 14:49:00|68320.9|68228.9|68320.5|68228.5|68320.9|68228.9|68320.4|68228.4|3
1729349350000|2024-10-19 14:49:10|68320.3|68228.3|68320.5|68228.5|68320.5|68228.5|68320.3|68228.3|6
1729349360000|2024-10-19 14:49:20|68320.6|68228.6|68320.5|68228.5|68320.6|68228.6|68320.5|68228.5|2
1729349370000|2024-10-19 14:49:30|68319.4|68227.4|68316.7|68224.7|68319.4|68227.4|68316.4|68224.4|7
1729349380000|2024-10-19 14:49:40|68316.6|68224.6|68316.3|68224.3|68316.6|68224.6|68315.9|68223.9|5
1729349390000|2024-10-19 14:49:50|68319.8|68227.8|68319.9|68227.9|68319.9|68227.9|68319.8|68227.8|2
1729349400000|2024-10-19 14:50:00|68319.7|68227.7|68315.8|68223.8|68319.7|68227.7|68315.8|68223.8|6
1729349410000|2024-10-19 14:50:10|68309|68217|68310.8|68218.8|68310.8|68218.8|68307.8|68215.8|7
1729349420000|2024-10-19 14:50:20|68310.6|68218.6|68308|68216|68310.6|68218.6|68308|68216|2
1729349430000|2024-10-19 14:50:30|68308.6|68216.6|68310.4|68218.4|68310.4|68218.4|68308.6|68216.6|4
1729349450000|2024-10-19 14:50:50|68311.1|68219.1|68310|68218|68312.1|68220.1|68310|68218|4
1729349460000|2024-10-19 14:51:00|68311.3|68219.3|68311.3|68219.3|68311.3|68219.3|68311.3|68219.3|1
1729349470000|2024-10-19 14:51:10|68311.7|68219.7|68309.2|68217.2|68311.7|68219.7|68308.4|68216.4|5
1729349480000|2024-10-19 14:51:20|68309.9|68217.9|68309.9|68217.9|68309.9|68217.9|68309.9|68217.9|1
1729349510000|2024-10-19 14:51:50|68306.9|68214.9|68300.2|68208.2|68306.9|68214.9|68298.6|68206.6|7
1729349520000|2024-10-19 14:52:00|68301.3|68209.3|68318|68226|68318|68226|68301.3|68209.3|12
1729349530000|2024-10-19 14:52:10|68317.9|68225.9|68308|68216|68317.9|68225.9|68307.8|68215.8|8
1729349540000|2024-10-19 14:52:20|68307.9|68215.9|68300.7|68208.7|68308.1|68216.1|68299.4|68207.4|8
1729349550000|2024-10-19 14:52:30|68300.3|68208.3|68299.4|68207.4|68300.3|68208.3|68299.4|68207.4|4
1729349580000|2024-10-19 14:53:00|68301.2|68209.2|68301.2|68209.2|68301.2|68209.2|68301.2|68209.2|1
1729349600000|2024-10-19 14:53:20|68301.3|68209.3|68302.9|68210.9|68302.9|68210.9|68301.3|68209.3|2
1729349610000|2024-10-19 14:53:30|68305.1|68213.1|68310|68218|68315.7|68223.7|68305.1|68213.1|9
1729349620000|2024-10-19 14:53:40|68309.8|68217.8|68309.8|68217.8|68309.8|68217.8|68309.1|68217.1|5
1729349630000|2024-10-19 14:53:50|68308.6|68216.6|68302.4|68210.4|68308.6|68216.6|68302.4|68210.4|6
1729349650000|2024-10-19 14:54:10|68302.6|68210.6|68304.8|68212.8|68304.8|68212.8|68302.6|68210.6|2
1729349660000|2024-10-19 14:54:20|68306.5|68214.5|68306|68214|68308.4|68216.4|68306|68214|7
1729349670000|2024-10-19 14:54:30|68306.2|68214.2|68317.7|68225.7|68317.8|68225.8|68306.2|68214.2|12
1729349680000|2024-10-19 14:54:40|68317.6|68225.6|68317.7|68225.7|68317.7|68225.7|68317.6|68225.6|2
1729349690000|2024-10-19 14:54:50|68317.8|68225.8|68323.4|68231.4|68323.6|68231.6|68317.8|68225.8|8
1729349700000|2024-10-19 14:55:00|68325.1|68233.1|68329.9|68237.9|68329.9|68237.9|68325.1|68233.1|10
1729349710000|2024-10-19 14:55:10|68330.5|68238.5|68341.5|68249.5|68342.5|68250.5|68330.5|68238.5|9
1729349720000|2024-10-19 14:55:20|68341.6|68249.6|68355.7|68263.7|68355.7|68263.7|68341.6|68249.6|18
1729349730000|2024-10-19 14:55:30|68360.7|68268.7|68363.8|68271.8|68365.4|68273.4|68359.9|68267.9|10
1729349740000|2024-10-19 14:55:40|68362.7|68270.7|68357.5|68265.5|68362.7|68270.7|68354.5|68262.5|10
1729349750000|2024-10-19 14:55:50|68358.3|68266.3|68376.1|68284.1|68376.1|68284.1|68357.6|68265.6|21
1729349760000|2024-10-19 14:56:00|68377.1|68285.1|68381.5|68289.5|68383.6|68291.6|68377.1|68285.1|10
1729349770000|2024-10-19 14:56:10|68378.1|68286.1|68375.9|68283.9|68378.1|68286.1|68375.1|68283.1|10
1729349780000|2024-10-19 14:56:20|68376.8|68284.8|68376.8|68284.8|68377.7|68285.7|68376.8|68284.8|4
1729349790000|2024-10-19 14:56:30|68373.7|68281.7|68369|68277|68373.7|68281.7|68368.3|68276.3|11
1729349800000|2024-10-19 14:56:40|68359.7|68267.7|68366.3|68274.3|68367.1|68275.1|68353.5|68261.5|18
1729349810000|2024-10-19 14:56:50|68366.2|68274.2|68366.1|68274.1|68366.2|68274.2|68366.1|68274.1|2
1729349820000|2024-10-19 14:57:00|68365.8|68273.8|68357.7|68265.7|68365.8|68273.8|68357.7|68265.7|8
1729349830000|2024-10-19 14:57:10|68356.2|68264.2|68352.4|68260.4|68356.3|68264.3|68352.4|68260.4|3
1729349850000|2024-10-19 14:57:30|68350|68258|68342.1|68250.1|68350|68258|68342.1|68250.1|6
1729349880000|2024-10-19 14:58:00|68342|68250|68342|68250|68342|68250|68342|68250|1
1729349890000|2024-10-19 14:58:10|68343.4|68251.4|68344.1|68252.1|68344.2|68252.2|68343.4|68251.4|3
1729349900000|2024-10-19 14:58:20|68343.9|68251.9|68343.7|68251.7|68343.9|68251.9|68343.7|68251.7|2
1729349910000|2024-10-19 14:58:30|68343.6|68251.6|68340|68248|68343.6|68251.6|68340|68248|5
1729349920000|2024-10-19 14:58:40|68340.6|68248.6|68341.8|68249.8|68341.8|68249.8|68340.5|68248.5|4
1729349940000|2024-10-19 14:59:00|68344.1|68252.1|68344.1|68252.1|68344.1|68252.1|68344.1|68252.1|1
1729349950000|2024-10-19 14:59:10|68344|68252|68344|68252|68344|68252|68344|68252|1
1729349970000|2024-10-19 14:59:30|68344.2|68252.2|68344.3|68252.3|68344.3|68252.3|68344.2|68252.2|2
1729349990000|2024-10-19 14:59:50|68344.1|68252.1|68344.1|68252.1|68344.1|68252.1|68344.1|68252.1|1
1729350000000|2024-10-19 15:00:00|68344.3|68252.3|68371.1|68279.1|68371.1|68279.1|68343.8|68251.8|14
1729350010000|2024-10-19 15:00:10|68373.1|68281.1|68380.9|68288.9|68380.9|68288.9|68373|68281|10
1729350020000|2024-10-19 15:00:20|68378.4|68286.4|68376.4|68284.4|68378.4|68286.4|68374.8|68282.8|7
1729350030000|2024-10-19 15:00:30|68378.2|68286.2|68378.2|68286.2|68378.2|68286.2|68378.2|68286.2|1
1729350050000|2024-10-19 15:00:50|68375.6|68283.6|68364.2|68272.2|68375.6|68283.6|68364.2|68272.2|4
1729350060000|2024-10-19 15:01:00|68364.4|68272.4|68353.3|68261.3|68364.4|68272.4|68353.3|68261.3|5
1729350070000|2024-10-19 15:01:10|68353.1|68261.1|68351.6|68259.6|68353.1|68261.1|68351.6|68259.6|5
1729350080000|2024-10-19 15:01:20|68351|68259|68350.3|68258.3|68351|68259|68350.3|68258.3|3
1729350090000|2024-10-19 15:01:30|68350.4|68258.4|68353.6|68261.6|68353.6|68261.6|68350.4|68258.4|2
1729350100000|2024-10-19 15:01:40|68353.4|68261.4|68359.7|68267.7|68359.8|68267.8|68353.4|68261.4|7
1729350110000|2024-10-19 15:01:50|68358.2|68266.2|68356|68264|68358.2|68266.2|68355.7|68263.7|6
1729350120000|2024-10-19 15:02:00|68356.2|68264.2|68357.8|68265.8|68357.8|68265.8|68356.1|68264.1|5
1729350130000|2024-10-19 15:02:10|68359.9|68267.9|68373|68281|68374.3|68282.3|68359.9|68267.9|11
1729350140000|2024-10-19 15:02:20|68374.2|68282.2|68372.5|68280.5|68374.8|68282.8|68372.5|68280.5|9
1729350150000|2024-10-19 15:02:30|68370.1|68278.1|68361.8|68269.8|68370.1|68278.1|68361.8|68269.8|9
1729350160000|2024-10-19 15:02:40|68361.3|68269.3|68350.1|68258.1|68361.5|68269.5|68350.1|68258.1|9
1729350170000|2024-10-19 15:02:50|68351.4|68259.4|68355.5|68263.5|68355.5|68263.5|68351.4|68259.4|6
1729350180000|2024-10-19 15:03:00|68355.2|68263.2|68368.1|68276.1|68368.1|68276.1|68355.2|68263.2|17
1729350190000|2024-10-19 15:03:10|68366.3|68274.3|68361.2|68269.2|68366.3|68274.3|68360.9|68268.9|7
1729350200000|2024-10-19 15:03:20|68365.8|68273.8|68364.1|68272.1|68367.6|68275.6|68364.1|68272.1|6
1729350210000|2024-10-19 15:03:30|68364.2|68272.2|68366.5|68274.5|68366.5|68274.5|68364.2|68272.2|4
1729350220000|2024-10-19 15:03:40|68366.8|68274.8|68372.8|68280.8|68373|68281|68366.8|68274.8|10
1729350230000|2024-10-19 15:03:50|68373.5|68281.5|68379.3|68287.3|68379.4|68287.4|68373.5|68281.5|9
1729350240000|2024-10-19 15:04:00|68379.4|68287.4|68379.2|68287.2|68379.4|68287.4|68379.2|68287.2|2
1729350250000|2024-10-19 15:04:10|68379.3|68287.3|68379.4|68287.4|68379.4|68287.4|68379.3|68287.3|2
1729350260000|2024-10-19 15:04:20|68379.2|68287.2|68373.9|68281.9|68379.2|68287.2|68373.8|68281.8|6
1729350270000|2024-10-19 15:04:30|68376.5|68284.5|68380.2|68288.2|68383.3|68291.3|68376.5|68284.5|5
1729350280000|2024-10-19 15:04:40|68380|68288|68364.1|68272.1|68380|68288|68364.1|68272.1|8
1729350290000|2024-10-19 15:04:50|68362|68270|68361.9|68269.9|68362.5|68270.5|68361.8|68269.8|5
1729350300000|2024-10-19 15:05:00|68361.7|68269.7|68361.7|68269.7|68362|68270|68361.7|68269.7|3
1729350310000|2024-10-19 15:05:10|68360.6|68268.6|68360.3|68268.3|68360.6|68268.6|68360.3|68268.3|2
1729350320000|2024-10-19 15:05:20|68360.4|68268.4|68360.4|68268.4|68360.4|68268.4|68360.4|68268.4|1
1729350340000|2024-10-19 15:05:40|68360.5|68268.5|68359.8|68267.8|68360.5|68268.5|68359.8|68267.8|2
1729350350000|2024-10-19 15:05:50|68360.3|68268.3|68356.4|68264.4|68362.3|68270.3|68356.3|68264.3|9
1729350360000|2024-10-19 15:06:00|68356.3|68264.3|68356.4|68264.4|68356.4|68264.4|68356.3|68264.3|2
1729350370000|2024-10-19 15:06:10|68356.9|68264.9|68356.5|68264.5|68356.9|68264.9|68356.5|68264.5|6
1729350380000|2024-10-19 15:06:20|68356.4|68264.4|68353.4|68261.4|68356.4|68264.4|68353.2|68261.2|7
1729350390000|2024-10-19 15:06:30|68353.2|68261.2|68341.9|68249.9|68353.4|68261.4|68341.9|68249.9|6
1729350410000|2024-10-19 15:06:50|68342|68250|68341.9|68249.9|68345.9|68253.9|68341.5|68249.5|12
1729350420000|2024-10-19 15:07:00|68342.1|68250.1|68341.9|68249.9|68342.1|68250.1|68341.9|68249.9|6
1729350430000|2024-10-19 15:07:10|68342.1|68250.1|68339|68247|68342.1|68250.1|68339|68247|5
1729350440000|2024-10-19 15:07:20|68334.3|68242.3|68334|68242|68334.4|68242.4|68334|68242|4
1729350460000|2024-10-19 15:07:40|68333.9|68241.9|68334|68242|68334|68242|68333.9|68241.9|2
1729350470000|2024-10-19 15:07:50|68334.5|68242.5|68338.3|68246.3|68338.3|68246.3|68334.5|68242.5|5
1729350480000|2024-10-19 15:08:00|68338.6|68246.6|68338|68246|68339|68247|68338|68246|8
1729350490000|2024-10-19 15:08:10|68337.9|68245.9|68336.2|68244.2|68337.9|68245.9|68336.2|68244.2|3
1729350500000|2024-10-19 15:08:20|68336.5|68244.5|68336.5|68244.5|68336.5|68244.5|68336.5|68244.5|1
1729350510000|2024-10-19 15:08:30|68334|68242|68332.6|68240.6|68334|68242|68332.2|68240.2|4
1729350520000|2024-10-19 15:08:40|68331.3|68239.3|68324|68232|68331.3|68239.3|68324|68232|7
1729350530000|2024-10-19 15:08:50|68319.2|68227.2|68319.5|68227.5|68320.3|68228.3|68317|68225|7
1729350540000|2024-10-19 15:09:00|68322.2|68230.2|68329|68237|68329|68237|68321.9|68229.9|7
1729350550000|2024-10-19 15:09:10|68332.7|68240.7|68341.3|68249.3|68341.5|68249.5|68332.7|68240.7|11
1729350560000|2024-10-19 15:09:20|68341.6|68249.6|68341.5|68249.5|68341.6|68249.6|68341.2|68249.2|5
1729350570000|2024-10-19 15:09:30|68341.3|68249.3|68341.3|68249.3|68341.5|68249.5|68341.3|68249.3|5
1729350580000|2024-10-19 15:09:40|68341.9|68249.9|68341.8|68249.8|68342|68250|68341.8|68249.8|3
1729350590000|2024-10-19 15:09:50|68342|68250|68341.8|68249.8|68342|68250|68341.8|68249.8|4
1729350600000|2024-10-19 15:10:00|68341.7|68249.7|68339.8|68247.8|68341.7|68249.7|68339.4|68247.4|6
1729350620000|2024-10-19 15:10:20|68341.6|68249.6|68341.6|68249.6|68341.6|68249.6|68341.6|68249.6|1
1729350660000|2024-10-19 15:11:00|68341.8|68249.8|68341.8|68249.8|68341.8|68249.8|68341.8|68249.8|1
1729350670000|2024-10-19 15:11:10|68341.7|68249.7|68341.5|68249.5|68341.7|68249.7|68341.5|68249.5|2
1729350680000|2024-10-19 15:11:20|68341.6|68249.6|68351.8|68259.8|68351.8|68259.8|68341.6|68249.6|8
1729350690000|2024-10-19 15:11:30|68352.1|68260.1|68354.2|68262.2|68359.3|68267.3|68352.1|68260.1|14
1729350700000|2024-10-19 15:11:40|68354.3|68262.3|68357.2|68265.2|68357.2|68265.2|68354.3|68262.3|5
1729350710000|2024-10-19 15:11:50|68358|68266|68357.2|68265.2|68358|68266|68357.2|68265.2|4
1729350720000|2024-10-19 15:12:00|68357.9|68265.9|68357.6|68265.6|68357.9|68265.9|68357.6|68265.6|2
1729350730000|2024-10-19 15:12:10|68357.4|68265.4|68357.4|68265.4|68357.4|68265.4|68357.4|68265.4|1
1729350740000|2024-10-19 15:12:20|68357.2|68265.2|68344.6|68252.6|68357.6|68265.6|68344.6|68252.6|16
1729350750000|2024-10-19 15:12:30|68344.5|68252.5|68339.1|68247.1|68344.5|68252.5|68339.1|68247.1|4
1729350760000|2024-10-19 15:12:40|68338.8|68246.8|68338.5|68246.5|68338.8|68246.8|68338.5|68246.5|4
1729350770000|2024-10-19 15:12:50|68338.2|68246.2|68333.7|68241.7|68338.2|68246.2|68333.7|68241.7|8
1729350780000|2024-10-19 15:13:00|68333.8|68241.8|68335.1|68243.1|68335.1|68243.1|68333.7|68241.7|4
1729350790000|2024-10-19 15:13:10|68335.2|68243.2|68335.3|68243.3|68335.4|68243.4|68335.2|68243.2|4
1729350800000|2024-10-19 15:13:20|68335.2|68243.2|68335.2|68243.2|68335.2|68243.2|68335.2|68243.2|1
1729350810000|2024-10-19 15:13:30|68335.3|68243.3|68332|68240|68335.3|68243.3|68328.5|68236.5|10
1729350820000|2024-10-19 15:13:40|68331.7|68239.7|68335.5|68243.5|68335.5|68243.5|68331.4|68239.4|8
1729350830000|2024-10-19 15:13:50|68334.9|68242.9|68335.3|68243.3|68335.5|68243.5|68334.9|68242.9|3
1729350850000|2024-10-19 15:14:10|68335.4|68243.4|68335.5|68243.5|68335.5|68243.5|68335.4|68243.4|2
1729350860000|2024-10-19 15:14:20|68335.7|68243.7|68337.1|68245.1|68337.3|68245.3|68335.7|68243.7|3
1729350890000|2024-10-19 15:14:50|68337|68245|68337|68245|68337|68245|68337|68245|1
1729350900000|2024-10-19 15:15:00|68337.1|68245.1|68338.3|68246.3|68338.4|68246.4|68337.1|68245.1|4
1729350910000|2024-10-19 15:15:10|68337.8|68245.8|68337.8|68245.8|68337.8|68245.8|68337.8|68245.8|1
1729350920000|2024-10-19 15:15:20|68331.2|68239.2|68327.9|68235.9|68331.2|68239.2|68327.9|68235.9|5
1729350930000|2024-10-19 15:15:30|68326.8|68234.8|68313.4|68221.4|68326.8|68234.8|68313.4|68221.4|8
1729350940000|2024-10-19 15:15:40|68312.5|68220.5|68310.3|68218.3|68312.9|68220.9|68310.1|68218.1|8
1729350950000|2024-10-19 15:15:50|68309.5|68217.5|68301.7|68209.7|68309.5|68217.5|68301.7|68209.7|4
1729350960000|2024-10-19 15:16:00|68300.9|68208.9|68301.1|68209.1|68301.1|68209.1|68300.9|68208.9|3
1729350970000|2024-10-19 15:16:10|68298.3|68206.3|68290.8|68198.8|68298.3|68206.3|68290.8|68198.8|6
1729350980000|2024-10-19 15:16:20|68290.7|68198.7|68287.7|68195.7|68290.7|68198.7|68287.7|68195.7|3
1729351000000|2024-10-19 15:16:40|68288.5|68196.5|68293.2|68201.2|68294.9|68202.9|68288.5|68196.5|6
1729351010000|2024-10-19 15:16:50|68293.3|68201.3|68293.3|68201.3|68293.3|68201.3|68293.3|68201.3|1
1729351020000|2024-10-19 15:17:00|68293.2|68201.2|68293.3|68201.3|68293.3|68201.3|68293.2|68201.2|2
1729351050000|2024-10-19 15:17:30|68290.5|68198.5|68290.5|68198.5|68290.5|68198.5|68290.5|68198.5|1
1729351080000|2024-10-19 15:18:00|68290.4|68198.4|68290.4|68198.4|68290.5|68198.5|68290.4|68198.4|3
1729351090000|2024-10-19 15:18:10|68290.5|68198.5|68290.4|68198.4|68290.5|68198.5|68290.4|68198.4|6
1729351100000|2024-10-19 15:18:20|68290.3|68198.3|68290.3|68198.3|68290.3|68198.3|68290.3|68198.3|1
1729351110000|2024-10-19 15:18:30|68290.4|68198.4|68290.3|68198.3|68290.4|68198.4|68290.3|68198.3|2
1729351130000|2024-10-19 15:18:50|68290.4|68198.4|68290.4|68198.4|68290.5|68198.5|68290.4|68198.4|5
1729351140000|2024-10-19 15:19:00|68290.3|68198.3|68290.2|68198.2|68290.3|68198.3|68290.2|68198.2|2
1729351170000|2024-10-19 15:19:30|68290.4|68198.4|68290.4|68198.4|68290.4|68198.4|68290.4|68198.4|1
1729351180000|2024-10-19 15:19:40|68290.3|68198.3|68290.3|68198.3|68290.3|68198.3|68290.3|68198.3|1
1729351190000|2024-10-19 15:19:50|68291.1|68199.1|68290.4|68198.4|68291.1|68199.1|68290.3|68198.3|5
1729351200000|2024-10-19 15:20:00|68290.3|68198.3|68290.4|68198.4|68290.4|68198.4|68290.3|68198.3|2
1729351210000|2024-10-19 15:20:10|68290.3|68198.3|68284.1|68192.1|68290.4|68198.4|68284.1|68192.1|6
1729351250000|2024-10-19 15:20:50|68285|68193|68285.1|68193.1|68285.1|68193.1|68285|68193|2
1729351280000|2024-10-19 15:21:20|68285.6|68193.6|68277.2|68185.2|68285.6|68193.6|68276.5|68184.5|5
1729351290000|2024-10-19 15:21:30|68273.9|68181.9|68275.7|68183.7|68275.7|68183.7|68273|68181|8
1729351310000|2024-10-19 15:21:50|68275.9|68183.9|68280.5|68188.5|68280.5|68188.5|68275.9|68183.9|3
1729351320000|2024-10-19 15:22:00|68277.2|68185.2|68277.2|68185.2|68277.2|68185.2|68277.2|68185.2|1
1729351330000|2024-10-19 15:22:10|68277|68185|68276.7|68184.7|68277|68185|68276.7|68184.7|2
1729351340000|2024-10-19 15:22:20|68276.8|68184.8|68276|68184|68276.8|68184.8|68276|68184|2
1729351350000|2024-10-19 15:22:30|68275.8|68183.8|68252.9|68160.9|68275.8|68183.8|68252.9|68160.9|8
1729351360000|2024-10-19 15:22:40|68252.3|68160.3|68252.3|68160.3|68252.4|68160.4|68252.3|68160.3|3
1729351370000|2024-10-19 15:22:50|68252.2|68160.2|68246|68154|68252.2|68160.2|68244.2|68152.2|5
1729351380000|2024-10-19 15:23:00|68245.9|68153.9|68243.7|68151.7|68245.9|68153.9|68241.5|68149.5|6
1729351390000|2024-10-19 15:23:10|68234.8|68142.8|68236.4|68144.4|68236.4|68144.4|68225.5|68133.5|10
1729351400000|2024-10-19 15:23:20|68236.8|68144.8|68248.4|68156.4|68248.4|68156.4|68236.8|68144.8|11
1729351410000|2024-10-19 15:23:30|68251.7|68159.7|68255.8|68163.8|68261|68169|68251.7|68159.7|9
1729351420000|2024-10-19 15:23:40|68250.8|68158.8|68252|68160|68252|68160|68249.9|68157.9|4
1729351430000|2024-10-19 15:23:50|68253|68161|68251|68159|68253|68161|68250.9|68158.9|10
1729351440000|2024-10-19 15:24:00|68249|68157|68255.2|68163.2|68255.2|68163.2|68240.8|68148.8|14
1729351450000|2024-10-19 15:24:10|68256.8|68164.8|68252.5|68160.5|68258.3|68166.3|68252.5|68160.5|12
1729351470000|2024-10-19 15:24:30|68248.9|68156.9|68246.9|68154.9|68249.8|68157.8|68246.3|68154.3|5
1729351480000|2024-10-19 15:24:40|68250.3|68158.3|68250.3|68158.3|68250.3|68158.3|68250.3|68158.3|1
1729351490000|2024-10-19 15:24:50|68251.2|68159.2|68251.6|68159.6|68251.6|68159.6|68251.2|68159.2|4
1729351500000|2024-10-19 15:25:00|68252.5|68160.5|68264|68172|68264|68172|68252.5|68160.5|12
1729351510000|2024-10-19 15:25:10|68264.6|68172.6|68282.4|68190.4|68283.3|68191.3|68264.6|68172.6|20
1729351520000|2024-10-19 15:25:20|68282.3|68190.3|68282.4|68190.4|68282.4|68190.4|68282.3|68190.3|2
1729351550000|2024-10-19 15:25:50|68282.3|68190.3|68299.1|68207.1|68299.1|68207.1|68282.3|68190.3|18
1729351560000|2024-10-19 15:26:00|68299.3|68207.3|68301.6|68209.6|68301.6|68209.6|68298.9|68206.9|12
1729351570000|2024-10-19 15:26:10|68303.4|68211.4|68303.4|68211.4|68303.5|68211.5|68303.4|68211.4|3
1729351580000|2024-10-19 15:26:20|68302.8|68210.8|68284.2|68192.2|68302.8|68210.8|68284.2|68192.2|15
1729351590000|2024-10-19 15:26:30|68284.7|68192.7|68282.9|68190.9|68284.7|68192.7|68282.9|68190.9|5
1729351600000|2024-10-19 15:26:40|68282.4|68190.4|68282.3|68190.3|68282.4|68190.4|68282.3|68190.3|2
1729351610000|2024-10-19 15:26:50|68282.6|68190.6|68282.4|68190.4|68282.7|68190.7|68282|68190|14
1729351620000|2024-10-19 15:27:00|68282|68190|68281.7|68189.7|68282|68190|68281.7|68189.7|2
1729351680000|2024-10-19 15:28:00|68278.2|68186.2|68273.8|68181.8|68278.2|68186.2|68273.8|68181.8|5
1729351690000|2024-10-19 15:28:10|68273.6|68181.6|68273.6|68181.6|68273.6|68181.6|68273.6|68181.6|1
1729351700000|2024-10-19 15:28:20|68271.9|68179.9|68266.2|68174.2|68271.9|68179.9|68266.1|68174.1|7
1729351710000|2024-10-19 15:28:30|68266.7|68174.7|68266.8|68174.8|68266.8|68174.8|68266.7|68174.7|2
1729351720000|2024-10-19 15:28:40|68266.3|68174.3|68266.2|68174.2|68266.3|68174.3|68266.2|68174.2|4
1729351730000|2024-10-19 15:28:50|68266.1|68174.1|68249|68157|68266.1|68174.1|68248.1|68156.1|18
1729351740000|2024-10-19 15:29:00|68248.4|68156.4|68248.4|68156.4|68249|68157|68248.4|68156.4|3
1729351750000|2024-10-19 15:29:10|68252.4|68160.4|68252.6|68160.6|68252.6|68160.6|68252.4|68160.4|2
1729351760000|2024-10-19 15:29:20|68251.6|68159.6|68251|68159|68251.6|68159.6|68251|68159|3
1729351770000|2024-10-19 15:29:30|68251.1|68159.1|68251.1|68159.1|68251.1|68159.1|68251.1|68159.1|1
1729351780000|2024-10-19 15:29:40|68252|68160|68256.1|68164.1|68257|68165|68252|68160|5
1729351790000|2024-10-19 15:29:50|68256.4|68164.4|68254.8|68162.8|68256.4|68164.4|68254.8|68162.8|2
1729351800000|2024-10-19 15:30:00|68254.2|68162.2|68261.9|68169.9|68261.9|68169.9|68247.9|68155.9|21
1729351810000|2024-10-19 15:30:10|68261|68169|68261.9|68169.9|68261.9|68169.9|68260|68168|6
1729351820000|2024-10-19 15:30:20|68261.8|68169.8|68260.5|68168.5|68261.8|68169.8|68260.5|68168.5|2
1729351870000|2024-10-19 15:31:10|68262.4|68170.4|68272.5|68180.5|68272.5|68180.5|68262.4|68170.4|3
1729351880000|2024-10-19 15:31:20|68272.7|68180.7|68272.9|68180.9|68272.9|68180.9|68272.7|68180.7|2
1729351890000|2024-10-19 15:31:30|68274.8|68182.8|68279.1|68187.1|68279.1|68187.1|68274.8|68182.8|8
1729351900000|2024-10-19 15:31:40|68278|68186|68277|68185|68278|68186|68276.9|68184.9|5
1729351910000|2024-10-19 15:31:50|68276.9|68184.9|68277|68185|68277|68185|68276.9|68184.9|2
1729351920000|2024-10-19 15:32:00|68276.9|68184.9|68263.5|68171.5|68276.9|68184.9|68262.4|68170.4|14
1729351930000|2024-10-19 15:32:10|68263.6|68171.6|68263.6|68171.6|68263.7|68171.7|68263.6|68171.6|3
1729351940000|2024-10-19 15:32:20|68261.5|68169.5|68237.4|68145.4|68261.5|68169.5|68237.4|68145.4|18
1729351970000|2024-10-19 15:32:50|68238.4|68146.4|68238.4|68146.4|68238.4|68146.4|68238.4|68146.4|1
1729351990000|2024-10-19 15:33:10|68239.1|68147.1|68240|68148|68240|68148|68239.1|68147.1|2
1729352000000|2024-10-19 15:33:20|68239.3|68147.3|68239.3|68147.3|68239.3|68147.3|68239.3|68147.3|1
1729352010000|2024-10-19 15:33:30|68238|68146|68238.1|68146.1|68238.1|68146.1|68237.9|68145.9|4
1729352030000|2024-10-19 15:33:50|68239.9|68147.9|68239.9|68147.9|68239.9|68147.9|68239.9|68147.9|1
1729352040000|2024-10-19 15:34:00|68239.7|68147.7|68238.1|68146.1|68239.7|68147.7|68238.1|68146.1|2
1729352050000|2024-10-19 15:34:10|68237.4|68145.4|68237.2|68145.2|68237.4|68145.4|68237.2|68145.2|3
1729352060000|2024-10-19 15:34:20|68237.3|68145.3|68237.3|68145.3|68237.3|68145.3|68237.2|68145.2|3
1729352070000|2024-10-19 15:34:30|68237.2|68145.2|68237.2|68145.2|68237.2|68145.2|68237.1|68145.1|3
1729352080000|2024-10-19 15:34:40|68237.1|68145.1|68236.4|68144.4|68237.2|68145.2|68236.4|68144.4|3
1729352090000|2024-10-19 15:34:50|68236.7|68144.7|68236.4|68144.4|68236.7|68144.7|68236.4|68144.4|2
1729352100000|2024-10-19 15:35:00|68236.3|68144.3|68226.4|68134.4|68236.3|68144.3|68226.4|68134.4|9
1729352110000|2024-10-19 15:35:10|68227.7|68135.7|68221.8|68129.8|68227.7|68135.7|68221.8|68129.8|6
1729352120000|2024-10-19 15:35:20|68221.7|68129.7|68221.7|68129.7|68221.7|68129.7|68221.7|68129.7|1
1729352130000|2024-10-19 15:35:30|68221.4|68129.4|68221.2|68129.2|68221.4|68129.4|68221.2|68129.2|2
1729352150000|2024-10-19 15:35:50|68220.1|68128.1|68221.2|68129.2|68221.2|68129.2|68220.1|68128.1|2
1729352160000|2024-10-19 15:36:00|68220.2|68128.2|68218.1|68126.1|68220.2|68128.2|68218.1|68126.1|2
1729352190000|2024-10-19 15:36:30|68217.9|68125.9|68210.8|68118.8|68217.9|68125.9|68210.8|68118.8|7
1729352200000|2024-10-19 15:36:40|68208.5|68116.5|68206.1|68114.1|68208.5|68116.5|68206.1|68114.1|2
1729352210000|2024-10-19 15:36:50|68207.8|68115.8|68208.4|68116.4|68208.4|68116.4|68207.8|68115.8|2
1729352220000|2024-10-19 15:37:00|68209.7|68117.7|68220.7|68128.7|68220.7|68128.7|68209.7|68117.7|5
1729352230000|2024-10-19 15:37:10|68218.3|68126.3|68206.9|68114.9|68218.3|68126.3|68206.9|68114.9|6
1729352240000|2024-10-19 15:37:20|68208.4|68116.4|68209.7|68117.7|68209.7|68117.7|68208.4|68116.4|2
1729352250000|2024-10-19 15:37:30|68209.9|68117.9|68212.6|68120.6|68212.6|68120.6|68209.9|68117.9|4
1729352260000|2024-10-19 15:37:40|68212.1|68120.1|68207.5|68115.5|68212.1|68120.1|68207.5|68115.5|6
1729352270000|2024-10-19 15:37:50|68208.7|68116.7|68212.9|68120.9|68212.9|68120.9|68208.7|68116.7|5
1729352280000|2024-10-19 15:38:00|68214|68122|68220.5|68128.5|68220.5|68128.5|68214|68122|2
1729352290000|2024-10-19 15:38:10|68219.3|68127.3|68220.5|68128.5|68220.5|68128.5|68218.7|68126.7|5
1729352300000|2024-10-19 15:38:20|68221.3|68129.3|68222.1|68130.1|68222.1|68130.1|68220.5|68128.5|6
1729352310000|2024-10-19 15:38:30|68222|68130|68221.3|68129.3|68222|68130|68221.1|68129.1|6
1729352320000|2024-10-19 15:38:40|68221.2|68129.2|68241.7|68149.7|68241.7|68149.7|68221.2|68129.2|11
1729352330000|2024-10-19 15:38:50|68241.6|68149.6|68242|68150|68242|68150|68237.4|68145.4|9
1729352340000|2024-10-19 15:39:00|68241.9|68149.9|68246.2|68154.2|68246.3|68154.3|68241.9|68149.9|8
1729352350000|2024-10-19 15:39:10|68246.1|68154.1|68244.5|68152.5|68246.1|68154.1|68244.5|68152.5|2
1729352380000|2024-10-19 15:39:40|68244|68152|68244|68152|68244|68152|68244|68152|1
1729352410000|2024-10-19 15:40:10|68241.2|68149.2|68233|68141|68241.2|68149.2|68232.7|68140.7|7
1729352420000|2024-10-19 15:40:20|68233.1|68141.1|68233.1|68141.1|68233.1|68141.1|68233.1|68141.1|1
1729352430000|2024-10-19 15:40:30|68233.4|68141.4|68236.7|68144.7|68237.6|68145.6|68233.4|68141.4|4
1729352440000|2024-10-19 15:40:40|68236.6|68144.6|68244.9|68152.9|68244.9|68152.9|68236.6|68144.6|10
1729352450000|2024-10-19 15:40:50|68245.6|68153.6|68244|68152|68245.6|68153.6|68242.2|68150.2|5
1729352460000|2024-10-19 15:41:00|68244.1|68152.1|68244.1|68152.1|68244.1|68152.1|68244.1|68152.1|1
1729352470000|2024-10-19 15:41:10|68244.3|68152.3|68244|68152|68244.3|68152.3|68244|68152|2
1729352500000|2024-10-19 15:41:40|68243.8|68151.8|68243.8|68151.8|68243.8|68151.8|68243.8|68151.8|1
1729352510000|2024-10-19 15:41:50|68243.9|68151.9|68243.9|68151.9|68243.9|68151.9|68243.9|68151.9|1
1729352520000|2024-10-19 15:42:00|68244.5|68152.5|68251.3|68159.3|68251.4|68159.4|68244.5|68152.5|5
1729352530000|2024-10-19 15:42:10|68254.5|68162.5|68257.1|68165.1|68257.1|68165.1|68254.5|68162.5|13
1729352540000|2024-10-19 15:42:20|68257.2|68165.2|68252.1|68160.1|68257.2|68165.2|68252.1|68160.1|10
1729352550000|2024-10-19 15:42:30|68251.9|68159.9|68249.1|68157.1|68251.9|68159.9|68249.1|68157.1|6
1729352560000|2024-10-19 15:42:40|68248.9|68156.9|68247.4|68155.4|68248.9|68156.9|68247.2|68155.2|10
1729352570000|2024-10-19 15:42:50|68247.3|68155.3|68246.7|68154.7|68247.8|68155.8|68246.7|68154.7|5
1729352580000|2024-10-19 15:43:00|68246.6|68154.6|68245.3|68153.3|68246.6|68154.6|68245.3|68153.3|11
1729352590000|2024-10-19 15:43:10|68245.6|68153.6|68245.6|68153.6|68245.6|68153.6|68245.6|68153.6|1
1729352610000|2024-10-19 15:43:30|68246|68154|68249.9|68157.9|68250.5|68158.5|68246|68154|6
1729352620000|2024-10-19 15:43:40|68250.2|68158.2|68252.9|68160.9|68255.1|68163.1|68249.9|68157.9|11
1729352630000|2024-10-19 15:43:50|68253.2|68161.2|68252.8|68160.8|68253.2|68161.2|68252.8|68160.8|2
1729352640000|2024-10-19 15:44:00|68253.2|68161.2|68252.8|68160.8|68253.4|68161.4|68252.8|68160.8|4
1729352650000|2024-10-19 15:44:10|68252.6|68160.6|68252.6|68160.6|68252.6|68160.6|68252.6|68160.6|1
1729352660000|2024-10-19 15:44:20|68252.4|68160.4|68252.4|68160.4|68252.4|68160.4|68252.4|68160.4|1
1729352680000|2024-10-19 15:44:40|68252.1|68160.1|68252|68160|68252.1|68160.1|68252|68160|2
1729352700000|2024-10-19 15:45:00|68251.4|68159.4|68243.8|68151.8|68251.4|68159.4|68242.5|68150.5|12
1729352710000|2024-10-19 15:45:10|68243.6|68151.6|68243.6|68151.6|68243.6|68151.6|68243.6|68151.6|1
1729352730000|2024-10-19 15:45:30|68243.2|68151.2|68231.3|68139.3|68243.2|68151.2|68230.3|68138.3|8
1729352740000|2024-10-19 15:45:40|68231|68139|68230.6|68138.6|68231|68139|68230|68138|4
1729352750000|2024-10-19 15:45:50|68232|68140|68232.8|68140.8|68232.8|68140.8|68232|68140|2
1729352760000|2024-10-19 15:46:00|68233.4|68141.4|68251.6|68159.6|68252|68160|68233.4|68141.4|16
1729352770000|2024-10-19 15:46:10|68252.2|68160.2|68253.7|68161.7|68253.7|68161.7|68251.8|68159.8|7
1729352780000|2024-10-19 15:46:20|68255.8|68163.8|68260.3|68168.3|68260.3|68168.3|68255.8|68163.8|5
1729352790000|2024-10-19 15:46:30|68258.3|68166.3|68261.9|68169.9|68261.9|68169.9|68258.3|68166.3|5
1729352810000|2024-10-19 15:46:50|68261.8|68169.8|68258.3|68166.3|68261.8|68169.8|68258.3|68166.3|6
1729352820000|2024-10-19 15:47:00|68258.8|68166.8|68258.8|68166.8|68258.8|68166.8|68258.8|68166.8|1
1729352830000|2024-10-19 15:47:10|68259.2|68167.2|68269.3|68177.3|68269.8|68177.8|68259.2|68167.2|9
1729352840000|2024-10-19 15:47:20|68273.6|68181.6|68274.3|68182.3|68274.4|68182.4|68273.6|68181.6|9
1729352850000|2024-10-19 15:47:30|68274.1|68182.1|68274|68182|68274.1|68182.1|68273.9|68181.9|3
1729352860000|2024-10-19 15:47:40|68272.7|68180.7|68270.2|68178.2|68272.7|68180.7|68270.2|68178.2|3
1729352870000|2024-10-19 15:47:50|68269.7|68177.7|68246|68154|68269.7|68177.7|68246|68154|11
1729352880000|2024-10-19 15:48:00|68245.2|68153.2|68241.6|68149.6|68245.2|68153.2|68236.2|68144.2|13
1729352890000|2024-10-19 15:48:10|68241.7|68149.7|68246|68154|68246|68154|68241.1|68149.1|5
1729352900000|2024-10-19 15:48:20|68249|68157|68250.7|68158.7|68251.1|68159.1|68249|68157|8
1729352920000|2024-10-19 15:48:40|68250.6|68158.6|68248.4|68156.4|68250.7|68158.7|68248.4|68156.4|4
1729352930000|2024-10-19 15:48:50|68246.9|68154.9|68251.3|68159.3|68251.4|68159.4|68246.9|68154.9|10
1729352940000|2024-10-19 15:49:00|68249.8|68157.8|68248.7|68156.7|68249.8|68157.8|68247.9|68155.9|5
1729352950000|2024-10-19 15:49:10|68247.1|68155.1|68247.3|68155.3|68247.3|68155.3|68247.1|68155.1|3
1729352960000|2024-10-19 15:49:20|68246.9|68154.9|68239.3|68147.3|68247.5|68155.5|68238.9|68146.9|15
1729352970000|2024-10-19 15:49:30|68238.4|68146.4|68238.3|68146.3|68238.4|68146.4|68238|68146|5
1729352980000|2024-10-19 15:49:40|68238.4|68146.4|68230|68138|68238.4|68146.4|68229.7|68137.7|12
1729352990000|2024-10-19 15:49:50|68230.7|68138.7|68230.7|68138.7|68230.7|68138.7|68230.7|68138.7|1
1729353000000|2024-10-19 15:50:00|68230|68138|68230.1|68138.1|68230.1|68138.1|68230|68138|2
1729353010000|2024-10-19 15:50:10|68230|68138|68219.6|68127.6|68230|68138|68215.2|68123.2|17
1729353020000|2024-10-19 15:50:20|68219.7|68127.7|68219.6|68127.6|68219.7|68127.7|68219.6|68127.6|2
1729353030000|2024-10-19 15:50:30|68219.7|68127.7|68223.4|68131.4|68223.4|68131.4|68219.7|68127.7|6
1729353040000|2024-10-19 15:50:40|68223.1|68131.1|68219.9|68127.9|68225.3|68133.3|68219.9|68127.9|13
1729353050000|2024-10-19 15:50:50|68219.6|68127.6|68219.6|68127.6|68219.6|68127.6|68219.6|68127.6|1
1729353070000|2024-10-19 15:51:10|68218.7|68126.7|68218.7|68126.7|68218.7|68126.7|68218.7|68126.7|1
1729353090000|2024-10-19 15:51:30|68221|68129|68225.6|68133.6|68226.4|68134.4|68221|68129|11
1729353100000|2024-10-19 15:51:40|68226.7|68134.7|68233.2|68141.2|68233.2|68141.2|68226.2|68134.2|10
1729353110000|2024-10-19 15:51:50|68233.3|68141.3|68233.3|68141.3|68233.3|68141.3|68233.3|68141.3|1
1729353120000|2024-10-19 15:52:00|68232.9|68140.9|68231.8|68139.8|68232.9|68140.9|68231.8|68139.8|4
1729353130000|2024-10-19 15:52:10|68231.7|68139.7|68230.2|68138.2|68231.7|68139.7|68229.6|68137.6|7
1729353150000|2024-10-19 15:52:30|68231.5|68139.5|68231.5|68139.5|68231.5|68139.5|68231.5|68139.5|1
1729353160000|2024-10-19 15:52:40|68231.8|68139.8|68231.3|68139.3|68231.9|68139.9|68231.3|68139.3|7
1729353170000|2024-10-19 15:52:50|68231.2|68139.2|68231.2|68139.2|68231.2|68139.2|68231.2|68139.2|1
1729353180000|2024-10-19 15:53:00|68230.9|68138.9|68229.9|68137.9|68230.9|68138.9|68229.9|68137.9|4
1729353190000|2024-10-19 15:53:10|68230.5|68138.5|68230.3|68138.3|68230.5|68138.5|68230.3|68138.3|2
1729353200000|2024-10-19 15:53:20|68230.4|68138.4|68230.5|68138.5|68230.5|68138.5|68230.4|68138.4|2
1729353210000|2024-10-19 15:53:30|68230.7|68138.7|68235.3|68143.3|68236.8|68144.8|68230.5|68138.5|9
1729353220000|2024-10-19 15:53:40|68233.6|68141.6|68231.5|68139.5|68233.6|68141.6|68231.5|68139.5|4
1729353230000|2024-10-19 15:53:50|68232.6|68140.6|68231.7|68139.7|68234.5|68142.5|68231.7|68139.7|5
1729353240000|2024-10-19 15:54:00|68233.5|68141.5|68234.5|68142.5|68234.5|68142.5|68233.5|68141.5|2
1729353250000|2024-10-19 15:54:10|68234.6|68142.6|68234.8|68142.8|68234.8|68142.8|68234.6|68142.6|2
1729353270000|2024-10-19 15:54:30|68234.9|68142.9|68244.2|68152.2|68244.2|68152.2|68234.9|68142.9|8
1729353280000|2024-10-19 15:54:40|68245.1|68153.1|68242|68150|68245.7|68153.7|68242|68150|8
1729353290000|2024-10-19 15:54:50|68242.1|68150.1|68241.7|68149.7|68242.6|68150.6|68241.7|68149.7|4
1729353310000|2024-10-19 15:55:10|68243.1|68151.1|68243.7|68151.7|68243.8|68151.8|68243.1|68151.1|6
1729353320000|2024-10-19 15:55:20|68244.3|68152.3|68242.3|68150.3|68244.4|68152.4|68242.1|68150.1|7
1729353360000|2024-10-19 15:56:00|68241|68149|68241|68149|68241|68149|68241|68149|1
1729353370000|2024-10-19 15:56:10|68240.9|68148.9|68244|68152|68244|68152|68240.9|68148.9|4
1729353380000|2024-10-19 15:56:20|68246.1|68154.1|68250.5|68158.5|68250.8|68158.8|68246.1|68154.1|3
1729353390000|2024-10-19 15:56:30|68250.1|68158.1|68250.1|68158.1|68250.1|68158.1|68250.1|68158.1|1
1729353410000|2024-10-19 15:56:50|68251.2|68159.2|68262.8|68170.8|68262.8|68170.8|68251.2|68159.2|8
1729353420000|2024-10-19 15:57:00|68260|68168|68263.9|68171.9|68264.7|68172.7|68260|68168|9
1729353430000|2024-10-19 15:57:10|68264.7|68172.7|68268.3|68176.3|68268.3|68176.3|68264.7|68172.7|6
1729353440000|2024-10-19 15:57:20|68269.7|68177.7|68270.9|68178.9|68270.9|68178.9|68269.7|68177.7|3
1729353450000|2024-10-19 15:57:30|68271.3|68179.3|68271.6|68179.6|68271.8|68179.8|68271.3|68179.3|5
1729353470000|2024-10-19 15:57:50|68272.3|68180.3|68272.3|68180.3|68272.3|68180.3|68272.3|68180.3|1
1729353480000|2024-10-19 15:58:00|68273|68181|68273|68181|68273|68181|68273|68181|1
1729353510000|2024-10-19 15:58:30|68273.7|68181.7|68273.3|68181.3|68273.9|68181.9|68273.3|68181.3|5
1729353520000|2024-10-19 15:58:40|68273|68181|68273|68181|68273|68181|68273|68181|1
1729353540000|2024-10-19 15:59:00|68273.1|68181.1|68273.1|68181.1|68273.1|68181.1|68273.1|68181.1|1
1729353580000|2024-10-19 15:59:40|68273|68181|68273|68181|68273|68181|68273|68181|1
1729353600000|2024-10-19 16:00:00|68273.1|68181.1|68273.1|68181.1|68273.1|68181.1|68273|68181|3
1729353610000|2024-10-19 16:00:10|68273.2|68181.2|68273.2|68181.2|68273.2|68181.2|68273.2|68181.2|1
1729353670000|2024-10-19 16:01:10|68274.2|68182.2|68274.2|68182.2|68274.2|68182.2|68274.2|68182.2|1
1729353680000|2024-10-19 16:01:20|68275.2|68183.2|68275.2|68183.2|68275.2|68183.2|68275.2|68183.2|1
1729353690000|2024-10-19 16:01:30|68275|68183|68275|68183|68275|68183|68275|68183|1
1729353700000|2024-10-19 16:01:40|68274.6|68182.6|68273.5|68181.5|68274.6|68182.6|68273.5|68181.5|4
1729353710000|2024-10-19 16:01:50|68273.7|68181.7|68273.2|68181.2|68273.8|68181.8|68273.2|68181.2|5
1729353720000|2024-10-19 16:02:00|68272.4|68180.4|68271.7|68179.7|68272.4|68180.4|68268.8|68176.8|4
1729353730000|2024-10-19 16:02:10|68270.4|68178.4|68268.4|68176.4|68270.4|68178.4|68268.4|68176.4|3
1729353740000|2024-10-19 16:02:20|68268.2|68176.2|68258.5|68166.5|68268.2|68176.2|68256.9|68164.9|7
1729353750000|2024-10-19 16:02:30|68261.5|68169.5|68265.7|68173.7|68265.7|68173.7|68261.5|68169.5|2
1729353770000|2024-10-19 16:02:50|68266.3|68174.3|68266.5|68174.5|68266.5|68174.5|68266.3|68174.3|3
1729353780000|2024-10-19 16:03:00|68267.9|68175.9|68266.1|68174.1|68268|68176|68266.1|68174.1|5
1729353800000|2024-10-19 16:03:20|68267.3|68175.3|68268.2|68176.2|68268.2|68176.2|68267.3|68175.3|2
1729353810000|2024-10-19 16:03:30|68268|68176|68268|68176|68268|68176|68267.9|68175.9|3
1729353820000|2024-10-19 16:03:40|68267.9|68175.9|68257.3|68165.3|68267.9|68175.9|68256.3|68164.3|10
1729353830000|2024-10-19 16:03:50|68256.8|68164.8|68256.4|68164.4|68256.8|68164.8|68256.4|68164.4|3
1729353840000|2024-10-19 16:04:00|68256.7|68164.7|68256.7|68164.7|68256.7|68164.7|68256.7|68164.7|1
1729353870000|2024-10-19 16:04:30|68256.4|68164.4|68249.9|68157.9|68256.4|68164.4|68249.5|68157.5|7
1729353880000|2024-10-19 16:04:40|68250|68158|68250|68158|68250|68158|68250|68158|1
1729353890000|2024-10-19 16:04:50|68250.4|68158.4|68250.9|68158.9|68250.9|68158.9|68250.4|68158.4|2
1729353900000|2024-10-19 16:05:00|68251.2|68159.2|68251.1|68159.1|68251.2|68159.2|68251.1|68159.1|2
1729353910000|2024-10-19 16:05:10|68250.3|68158.3|68250|68158|68250.3|68158.3|68250|68158|2
1729353920000|2024-10-19 16:05:20|68248.9|68156.9|68236.4|68144.4|68248.9|68156.9|68230.4|68138.4|15
1729353930000|2024-10-19 16:05:30|68236.8|68144.8|68241.3|68149.3|68241.3|68149.3|68236.8|68144.8|3
1729353940000|2024-10-19 16:05:40|68241.6|68149.6|68247.9|68155.9|68247.9|68155.9|68241.6|68149.6|3
1729353950000|2024-10-19 16:05:50|68248.2|68156.2|68251.2|68159.2|68251.2|68159.2|68248.2|68156.2|4
1729353960000|2024-10-19 16:06:00|68251.1|68159.1|68254.5|68162.5|68254.5|68162.5|68251|68159|4
1729353970000|2024-10-19 16:06:10|68256.6|68164.6|68251.6|68159.6|68257.8|68165.8|68251.6|68159.6|11
1729353980000|2024-10-19 16:06:20|68251.7|68159.7|68252|68160|68252|68160|68251.7|68159.7|3
1729353990000|2024-10-19 16:06:30|68252.1|68160.1|68252.2|68160.2|68252.2|68160.2|68252.1|68160.1|2
1729354000000|2024-10-19 16:06:40|68250.6|68158.6|68249.2|68157.2|68250.6|68158.6|68249.2|68157.2|4
1729354020000|2024-10-19 16:07:00|68246.2|68154.2|68246.4|68154.4|68246.4|68154.4|68246.2|68154.2|3
1729354030000|2024-10-19 16:07:10|68246.2|68154.2|68246.2|68154.2|68246.2|68154.2|68246.2|68154.2|1
1729354040000|2024-10-19 16:07:20|68245|68153|68241.1|68149.1|68245|68153|68241.1|68149.1|2
1729354050000|2024-10-19 16:07:30|68235.5|68143.5|68228.3|68136.3|68235.5|68143.5|68228.3|68136.3|6
1729354070000|2024-10-19 16:07:50|68227.9|68135.9|68220.6|68128.6|68227.9|68135.9|68220|68128|12
1729354080000|2024-10-19 16:08:00|68221.5|68129.5|68223.6|68131.6|68223.6|68131.6|68221.5|68129.5|2
1729354090000|2024-10-19 16:08:10|68224.7|68132.7|68225.7|68133.7|68225.7|68133.7|68224.7|68132.7|2
1729354100000|2024-10-19 16:08:20|68225.6|68133.6|68224.7|68132.7|68225.6|68133.6|68223.9|68131.9|6
1729354110000|2024-10-19 16:08:30|68224.5|68132.5|68224.5|68132.5|68224.5|68132.5|68224.5|68132.5|1
1729354150000|2024-10-19 16:09:10|68225|68133|68225.5|68133.5|68225.5|68133.5|68225|68133|4
1729354190000|2024-10-19 16:09:50|68224|68132|68224|68132|68224|68132|68224|68132|1
1729354200000|2024-10-19 16:10:00|68223.6|68131.6|68223.4|68131.4|68223.6|68131.6|68223.4|68131.4|2
1729354210000|2024-10-19 16:10:10|68224|68132|68224|68132|68224|68132|68224|68132|1
1729354250000|2024-10-19 16:10:50|68223.4|68131.4|68223|68131|68223.4|68131.4|68223|68131|2
1729354260000|2024-10-19 16:11:00|68213.9|68121.9|68213.9|68121.9|68213.9|68121.9|68213.9|68121.9|1
1729354270000|2024-10-19 16:11:10|68212.1|68120.1|68212.1|68120.1|68212.1|68120.1|68212.1|68120.1|1
1729354280000|2024-10-19 16:11:20|68211.9|68119.9|68210.6|68118.6|68211.9|68119.9|68210.6|68118.6|4
1729354290000|2024-10-19 16:11:30|68209|68117|68197.5|68105.5|68209|68117|68197.5|68105.5|10
1729354300000|2024-10-19 16:11:40|68197.2|68105.2|68197.2|68105.2|68197.5|68105.5|68197.2|68105.2|3
1729354310000|2024-10-19 16:11:50|68197.7|68105.7|68210.2|68118.2|68210.2|68118.2|68197.7|68105.7|14
1729354320000|2024-10-19 16:12:00|68211.9|68119.9|68212.2|68120.2|68212.7|68120.7|68211.9|68119.9|4
1729354330000|2024-10-19 16:12:10|68211.5|68119.5|68211.5|68119.5|68211.5|68119.5|68211.4|68119.4|3
1729354350000|2024-10-19 16:12:30|68211.1|68119.1|68207.9|68115.9|68211.1|68119.1|68206.5|68114.5|4
1729354360000|2024-10-19 16:12:40|68208.2|68116.2|68214.1|68122.1|68214.1|68122.1|68208.2|68116.2|3
1729354390000|2024-10-19 16:13:10|68216|68124|68222|68130|68222|68130|68216|68124|6
1729354430000|2024-10-19 16:13:50|68221.3|68129.3|68218.5|68126.5|68221.3|68129.3|68218.5|68126.5|3
1729354440000|2024-10-19 16:14:00|68218.2|68126.2|68211.2|68119.2|68218.2|68126.2|68211.2|68119.2|6
1729354450000|2024-10-19 16:14:10|68206.1|68114.1|68205|68113|68206.1|68114.1|68204.9|68112.9|4
1729354460000|2024-10-19 16:14:20|68199|68107|68194.1|68102.1|68199|68107|68194.1|68102.1|5
1729354480000|2024-10-19 16:14:40|68194|68102|68192|68100|68194|68102|68192|68100|3
1729354490000|2024-10-19 16:14:50|68192.1|68100.1|68190.5|68098.5|68192.1|68100.1|68190.5|68098.5|3
1729354500000|2024-10-19 16:15:00|68189.2|68097.2|68188.9|68096.9|68189.2|68097.2|68187.9|68095.9|6
1729354510000|2024-10-19 16:15:10|68188.5|68096.5|68188.5|68096.5|68188.5|68096.5|68188.5|68096.5|1
1729354520000|2024-10-19 16:15:20|68186.3|68094.3|68186.3|68094.3|68186.3|68094.3|68186.3|68094.3|1
1729354530000|2024-10-19 16:15:30|68186.2|68094.2|68185.8|68093.8|68186.2|68094.2|68185.8|68093.8|2
1729354540000|2024-10-19 16:15:40|68185.5|68093.5|68186|68094|68186|68094|68185.5|68093.5|3
1729354550000|2024-10-19 16:15:50|68184.9|68092.9|68186|68094|68186|68094|68184.9|68092.9|4
1729354560000|2024-10-19 16:16:00|68185.9|68093.9|68183.1|68091.1|68185.9|68093.9|68183.1|68091.1|4
1729354570000|2024-10-19 16:16:10|68182.8|68090.8|68174.1|68082.1|68182.8|68090.8|68173.6|68081.6|12
1729354580000|2024-10-19 16:16:20|68173.7|68081.7|68175.1|68083.1|68175.1|68083.1|68173.6|68081.6|4
1729354590000|2024-10-19 16:16:30|68174.8|68082.8|68173.6|68081.6|68174.8|68082.8|68173.6|68081.6|2
1729354600000|2024-10-19 16:16:40|68172.6|68080.6|68171.9|68079.9|68172.6|68080.6|68171.9|68079.9|3
1729354610000|2024-10-19 16:16:50|68171.6|68079.6|68171.2|68079.2|68171.6|68079.6|68171.2|68079.2|2
1729354620000|2024-10-19 16:17:00|68170.5|68078.5|68169.9|68077.9|68170.5|68078.5|68169.9|68077.9|2
1729354630000|2024-10-19 16:17:10|68170.1|68078.1|68169.9|68077.9|68170.1|68078.1|68169.9|68077.9|2
1729354640000|2024-10-19 16:17:20|68169.3|68077.3|68168.3|68076.3|68169.3|68077.3|68164.1|68072.1|4
1729354650000|2024-10-19 16:17:30|68169.7|68077.7|68170|68078|68170|68078|68169.7|68077.7|2
1729354660000|2024-10-19 16:17:40|68169|68077|68169.6|68077.6|68170|68078|68169|68077|6
1729354670000|2024-10-19 16:17:50|68165.6|68073.6|68164.3|68072.3|68165.6|68073.6|68163.1|68071.1|6
1729354680000|2024-10-19 16:18:00|68163.6|68071.6|68162.8|68070.8|68163.6|68071.6|68162.8|68070.8|3
1729354690000|2024-10-19 16:18:10|68162.9|68070.9|68181.4|68089.4|68181.6|68089.6|68162.9|68070.9|15
1729354700000|2024-10-19 16:18:20|68181.3|68089.3|68187.9|68095.9|68188.7|68096.7|68179.4|68087.4|10
1729354710000|2024-10-19 16:18:30|68187.4|68095.4|68183.3|68091.3|68187.4|68095.4|68183.3|68091.3|10
1729354720000|2024-10-19 16:18:40|68183.4|68091.4|68169.9|68077.9|68183.5|68091.5|68169.5|68077.5|11
1729354730000|2024-10-19 16:18:50|68169.5|68077.5|68165.9|68073.9|68171.5|68079.5|68165.9|68073.9|7
1729354740000|2024-10-19 16:19:00|68166.6|68074.6|68167.3|68075.3|68168.5|68076.5|68166.2|68074.2|12
1729354750000|2024-10-19 16:19:10|68167.7|68075.7|68170.5|68078.5|68170.7|68078.7|68166.9|68074.9|9
1729354760000|2024-10-19 16:19:20|68170.7|68078.7|68170.6|68078.6|68170.8|68078.8|68170.6|68078.6|3
1729354780000|2024-10-19 16:19:40|68170.5|68078.5|68177.9|68085.9|68178.2|68086.2|68170.5|68078.5|9
1729354800000|2024-10-19 16:20:00|68180.7|68088.7|68195.5|68103.5|68196.9|68104.9|68180.7|68088.7|17
1729354810000|2024-10-19 16:20:10|68195.7|68103.7|68196.2|68104.2|68196.2|68104.2|68195.7|68103.7|2
1729354820000|2024-10-19 16:20:20|68199.3|68107.3|68220.1|68128.1|68220.8|68128.8|68199.3|68107.3|16
1729354830000|2024-10-19 16:20:30|68220.2|68128.2|68223.9|68131.9|68224.2|68132.2|68220.2|68128.2|5
1729354850000|2024-10-19 16:20:50|68224|68132|68224.2|68132.2|68224.2|68132.2|68224|68132|2
1729354860000|2024-10-19 16:21:00|68224.5|68132.5|68233|68141|68233|68141|68224.5|68132.5|5
1729354870000|2024-10-19 16:21:10|68234.4|68142.4|68235.7|68143.7|68235.7|68143.7|68234.4|68142.4|5
1729354900000|2024-10-19 16:21:40|68235.3|68143.3|68222.2|68130.2|68235.3|68143.3|68222.2|68130.2|6
1729354910000|2024-10-19 16:21:50|68220.2|68128.2|68214.5|68122.5|68220.2|68128.2|68214.5|68122.5|6
1729354920000|2024-10-19 16:22:00|68214.1|68122.1|68211.2|68119.2|68214.1|68122.1|68205.1|68113.1|8
1729354930000|2024-10-19 16:22:10|68208.9|68116.9|68194.7|68102.7|68208.9|68116.9|68194.6|68102.6|15
1729354940000|2024-10-19 16:22:20|68194.8|68102.8|68195.6|68103.6|68197.5|68105.5|68193.1|68101.1|9
1729354950000|2024-10-19 16:22:30|68194.2|68102.2|68188.6|68096.6|68194.2|68102.2|68188.6|68096.6|7
1729354960000|2024-10-19 16:22:40|68188.1|68096.1|68179.3|68087.3|68188.1|68096.1|68179.3|68087.3|7
1729354970000|2024-10-19 16:22:50|68181.5|68089.5|68182.9|68090.9|68182.9|68090.9|68181.5|68089.5|5
1729354980000|2024-10-19 16:23:00|68183.1|68091.1|68176.1|68084.1|68183.3|68091.3|68176.1|68084.1|15
1729354990000|2024-10-19 16:23:10|68175.4|68083.4|68169.4|68077.4|68175.4|68083.4|68169.4|68077.4|3
1729355000000|2024-10-19 16:23:20|68169|68077|68164.8|68072.8|68169|68077|68164.8|68072.8|3
1729355020000|2024-10-19 16:23:40|68164|68072|68166.9|68074.9|68170.3|68078.3|68164|68072|16
1729355030000|2024-10-19 16:23:50|68166.5|68074.5|68165.1|68073.1|68166.5|68074.5|68165.1|68073.1|3
1729355040000|2024-10-19 16:24:00|68164.5|68072.5|68163.5|68071.5|68164.5|68072.5|68163.5|68071.5|2
1729355050000|2024-10-19 16:24:10|68165.4|68073.4|68165.2|68073.2|68165.9|68073.9|68165.2|68073.2|7
1729355070000|2024-10-19 16:24:30|68163.5|68071.5|68162.8|68070.8|68163.5|68071.5|68162.8|68070.8|5
1729355080000|2024-10-19 16:24:40|68160.9|68068.9|68153.7|68061.7|68160.9|68068.9|68153.7|68061.7|5
1729355090000|2024-10-19 16:24:50|68151|68059|68153.7|68061.7|68153.7|68061.7|68151|68059|2
1729355100000|2024-10-19 16:25:00|68154.7|68062.7|68158.6|68066.6|68158.6|68066.6|68154.7|68062.7|4
1729355110000|2024-10-19 16:25:10|68159.9|68067.9|68161.5|68069.5|68162.3|68070.3|68159.9|68067.9|14
1729355120000|2024-10-19 16:25:20|68160.1|68068.1|68157.4|68065.4|68160.1|68068.1|68157.1|68065.1|5
1729355130000|2024-10-19 16:25:30|68156.5|68064.5|68157.4|68065.4|68157.4|68065.4|68156.5|68064.5|3
1729355140000|2024-10-19 16:25:40|68156.5|68064.5|68156.4|68064.4|68156.5|68064.5|68156.4|68064.4|2
1729355150000|2024-10-19 16:25:50|68155.6|68063.6|68155.5|68063.5|68155.6|68063.6|68155.5|68063.5|2
1729355160000|2024-10-19 16:26:00|68155.4|68063.4|68155.3|68063.3|68155.4|68063.4|68155.3|68063.3|2
1729355170000|2024-10-19 16:26:10|68155.7|68063.7|68155.7|68063.7|68155.7|68063.7|68155.7|68063.7|1
1729355180000|2024-10-19 16:26:20|68155.2|68063.2|68158|68066|68158|68066|68155|68063|6
1729355190000|2024-10-19 16:26:30|68157.3|68065.3|68157.3|68065.3|68157.3|68065.3|68157.3|68065.3|1
1729355240000|2024-10-19 16:27:20|68157.6|68065.6|68158|68066|68158|68066|68157.6|68065.6|2
1729355260000|2024-10-19 16:27:40|68158.8|68066.8|68162.8|68070.8|68163.8|68071.8|68158.8|68066.8|5
1729355300000|2024-10-19 16:28:20|68163.4|68071.4|68163.8|68071.8|68163.8|68071.8|68163.3|68071.3|4
1729355310000|2024-10-19 16:28:30|68161.8|68069.8|68159.4|68067.4|68161.8|68069.8|68159.3|68067.3|7
1729355320000|2024-10-19 16:28:40|68158.2|68066.2|68156.2|68064.2|68158.2|68066.2|68156.2|68064.2|3
1729355340000|2024-10-19 16:29:00|68156.6|68064.6|68156.8|68064.8|68156.8|68064.8|68156.6|68064.6|2
1729355350000|2024-10-19 16:29:10|68157.4|68065.4|68156.1|68064.1|68157.4|68065.4|68155.7|68063.7|6
1729355360000|2024-10-19 16:29:20|68155.4|68063.4|68146.9|68054.9|68155.4|68063.4|68146.9|68054.9|7
1729355380000|2024-10-19 16:29:40|68146.8|68054.8|68146.8|68054.8|68146.8|68054.8|68146.8|68054.8|1
1729355400000|2024-10-19 16:30:00|68145.5|68053.5|68133.8|68041.8|68145.5|68053.5|68133.8|68041.8|11
1729355410000|2024-10-19 16:30:10|68135.9|68043.9|68145.9|68053.9|68145.9|68053.9|68135.8|68043.8|7
1729355420000|2024-10-19 16:30:20|68146.6|68054.6|68149.2|68057.2|68153|68061|68146.6|68054.6|3
1729355430000|2024-10-19 16:30:30|68149.8|68057.8|68149.3|68057.3|68149.8|68057.8|68149.3|68057.3|2
1729355440000|2024-10-19 16:30:40|68150.2|68058.2|68150.2|68058.2|68150.2|68058.2|68150.2|68058.2|1
1729355460000|2024-10-19 16:31:00|68153.4|68061.4|68159.3|68067.3|68159.3|68067.3|68153.4|68061.4|18
1729355470000|2024-10-19 16:31:10|68159.8|68067.8|68166|68074|68166|68074|68159.8|68067.8|7
1729355480000|2024-10-19 16:31:20|68166.1|68074.1|68173.2|68081.2|68173.2|68081.2|68166.1|68074.1|7
1729355490000|2024-10-19 16:31:30|68174.2|68082.2|68196.4|68104.4|68196.4|68104.4|68174.2|68082.2|25
1729355500000|2024-10-19 16:31:40|68196.6|68104.6|68196.7|68104.7|68199|68107|68196.6|68104.6|11
1729355510000|2024-10-19 16:31:50|68195.1|68103.1|68187.5|68095.5|68195.1|68103.1|68187.5|68095.5|4
1729355520000|2024-10-19 16:32:00|68185.9|68093.9|68164.9|68072.9|68185.9|68093.9|68162.9|68070.9|16
1729355530000|2024-10-19 16:32:10|68164.5|68072.5|68159.7|68067.7|68164.5|68072.5|68159.7|68067.7|7
1729355540000|2024-10-19 16:32:20|68158.9|68066.9|68155|68063|68158.9|68066.9|68155|68063|3
1729355550000|2024-10-19 16:32:30|68155.5|68063.5|68161.9|68069.9|68162.1|68070.1|68155|68063|5
1729355560000|2024-10-19 16:32:40|68162|68070|68151.4|68059.4|68162|68070|68151.2|68059.2|14
1729355570000|2024-10-19 16:32:50|68152.3|68060.3|68154.9|68062.9|68154.9|68062.9|68152.3|68060.3|7
1729355580000|2024-10-19 16:33:00|68155.1|68063.1|68156|68064|68157.9|68065.9|68155.1|68063.1|9
1729355590000|2024-10-19 16:33:10|68155.6|68063.6|68152.2|68060.2|68155.7|68063.7|68151.3|68059.3|7
1729355600000|2024-10-19 16:33:20|68152.7|68060.7|68152.8|68060.8|68152.9|68060.9|68152.7|68060.7|3
1729355610000|2024-10-19 16:33:30|68153.2|68061.2|68161.1|68069.1|68163.8|68071.8|68153.2|68061.2|15
1729355620000|2024-10-19 16:33:40|68160.7|68068.7|68154.4|68062.4|68160.7|68068.7|68154.4|68062.4|11
1729355630000|2024-10-19 16:33:50|68154.6|68062.6|68154.3|68062.3|68155.4|68063.4|68154.3|68062.3|5
1729355650000|2024-10-19 16:34:10|68154.5|68062.5|68151.8|68059.8|68154.5|68062.5|68151.8|68059.8|10
1729355660000|2024-10-19 16:34:20|68150.8|68058.8|68150.7|68058.7|68151.5|68059.5|68150.7|68058.7|4
1729355680000|2024-10-19 16:34:40|68151.3|68059.3|68151.6|68059.6|68151.6|68059.6|68151.3|68059.3|3
1729355690000|2024-10-19 16:34:50|68151.7|68059.7|68150.3|68058.3|68151.7|68059.7|68150.3|68058.3|6
1729355700000|2024-10-19 16:35:00|68149.8|68057.8|68152|68060|68152|68060|68149.8|68057.8|5
1729355710000|2024-10-19 16:35:10|68152.2|68060.2|68157|68065|68157|68065|68152.2|68060.2|4
1729355720000|2024-10-19 16:35:20|68160.8|68068.8|68168|68076|68170.6|68078.6|68160.8|68068.8|11
1729355730000|2024-10-19 16:35:30|68166.2|68074.2|68158.8|68066.8|68166.2|68074.2|68158.8|68066.8|12
1729355740000|2024-10-19 16:35:40|68158|68066|68153.1|68061.1|68158|68066|68150.7|68058.7|12
1729355750000|2024-10-19 16:35:50|68152.7|68060.7|68154.7|68062.7|68155.5|68063.5|68152.7|68060.7|10
1729355760000|2024-10-19 16:36:00|68154.4|68062.4|68153.1|68061.1|68154.4|68062.4|68153.1|68061.1|4
1729355770000|2024-10-19 16:36:10|68152.8|68060.8|68152.8|68060.8|68152.8|68060.8|68152.8|68060.8|1
1729355780000|2024-10-19 16:36:20|68153.7|68061.7|68166.3|68074.3|68166.7|68074.7|68153.7|68061.7|17
1729355790000|2024-10-19 16:36:30|68166.1|68074.1|68164.4|68072.4|68166.1|68074.1|68164.4|68072.4|4
1729355800000|2024-10-19 16:36:40|68163.2|68071.2|68154|68062|68163.2|68071.2|68153.3|68061.3|16
1729355810000|2024-10-19 16:36:50|68154.4|68062.4|68153.2|68061.2|68156.3|68064.3|68152.9|68060.9|18
1729355820000|2024-10-19 16:37:00|68153.5|68061.5|68153.4|68061.4|68154.3|68062.3|68153.3|68061.3|8
1729355830000|2024-10-19 16:37:10|68153|68061|68153|68061|68153|68061|68153|68061|1
1729355840000|2024-10-19 16:37:20|68152.9|68060.9|68153|68061|68153|68061|68151.9|68059.9|3
1729355850000|2024-10-19 16:37:30|68152.9|68060.9|68152|68060|68152.9|68060.9|68152|68060|4
1729355860000|2024-10-19 16:37:40|68152.1|68060.1|68152|68060|68152.1|68060.1|68152|68060|2
1729355870000|2024-10-19 16:37:50|68152.1|68060.1|68153.5|68061.5|68153.5|68061.5|68152.1|68060.1|2
1729355880000|2024-10-19 16:38:00|68153.6|68061.6|68153|68061|68153.7|68061.7|68152.9|68060.9|5
1729355940000|2024-10-19 16:39:00|68152.9|68060.9|68161.3|68069.3|68161.3|68069.3|68152.9|68060.9|5
1729355970000|2024-10-19 16:39:30|68162.2|68070.2|68162.7|68070.7|68162.7|68070.7|68162.2|68070.2|5
1729355980000|2024-10-19 16:39:40|68163.1|68071.1|68170.1|68078.1|68170.1|68078.1|68163.1|68071.1|5
1729355990000|2024-10-19 16:39:50|68173.4|68081.4|68184.6|68092.6|68184.6|68092.6|68173.4|68081.4|9
1729356000000|2024-10-19 16:40:00|68184.4|68092.4|68181.7|68089.7|68184.6|68092.6|68181.7|68089.7|6
1729356020000|2024-10-19 16:40:20|68181.5|68089.5|68149.4|68057.4|68181.5|68089.5|68148.2|68056.2|20
1729356030000|2024-10-19 16:40:30|68149.3|68057.3|68148.9|68056.9|68149.3|68057.3|68148.9|68056.9|2
1729356040000|2024-10-19 16:40:40|68148.2|68056.2|68148.6|68056.6|68148.6|68056.6|68146.4|68054.4|5
1729356050000|2024-10-19 16:40:50|68148.5|68056.5|68157.6|68065.6|68157.6|68065.6|68148.5|68056.5|8
1729356060000|2024-10-19 16:41:00|68158.5|68066.5|68154.6|68062.6|68159.9|68067.9|68154.6|68062.6|10
1729356070000|2024-10-19 16:41:10|68154.5|68062.5|68154.5|68062.5|68154.5|68062.5|68154.5|68062.5|1
1729356080000|2024-10-19 16:41:20|68155.3|68063.3|68157|68065|68157|68065|68154.5|68062.5|5
1729356090000|2024-10-19 16:41:30|68159.1|68067.1|68160.3|68068.3|68160.3|68068.3|68159.1|68067.1|5
1729356100000|2024-10-19 16:41:40|68160.4|68068.4|68163.8|68071.8|68164.1|68072.1|68160.4|68068.4|6
1729356110000|2024-10-19 16:41:50|68163.6|68071.6|68163.6|68071.6|68163.6|68071.6|68163.6|68071.6|1
1729356120000|2024-10-19 16:42:00|68163.3|68071.3|68163.3|68071.3|68163.3|68071.3|68163.3|68071.3|1
1729356150000|2024-10-19 16:42:30|68163.5|68071.5|68163.5|68071.5|68163.5|68071.5|68163.5|68071.5|1
1729356170000|2024-10-19 16:42:50|68163.6|68071.6|68163.9|68071.9|68163.9|68071.9|68163.6|68071.6|2
1729356200000|2024-10-19 16:43:20|68164|68072|68175.3|68083.3|68175.3|68083.3|68164|68072|6
1729356210000|2024-10-19 16:43:30|68176.6|68084.6|68177.7|68085.7|68177.7|68085.7|68176.6|68084.6|7
1729356230000|2024-10-19 16:43:50|68177.4|68085.4|68177.4|68085.4|68177.4|68085.4|68177.4|68085.4|1
1729356250000|2024-10-19 16:44:10|68176.9|68084.9|68176.1|68084.1|68176.9|68084.9|68176.1|68084.1|2
1729356280000|2024-10-19 16:44:40|68175.5|68083.5|68170|68078|68175.5|68083.5|68169.6|68077.6|8
1729356290000|2024-10-19 16:44:50|68168.6|68076.6|68156|68064|68168.6|68076.6|68156|68064|6
1729356300000|2024-10-19 16:45:00|68154.5|68062.5|68150.3|68058.3|68154.5|68062.5|68149.6|68057.6|7
1729356310000|2024-10-19 16:45:10|68151.6|68059.6|68154.2|68062.2|68156.8|68064.8|68149.6|68057.6|8
1729356320000|2024-10-19 16:45:20|68154.1|68062.1|68153.6|68061.6|68154.1|68062.1|68153.6|68061.6|3
1729356330000|2024-10-19 16:45:30|68153.2|68061.2|68152.9|68060.9|68153.2|68061.2|68152.5|68060.5|3
1729356340000|2024-10-19 16:45:40|68153.3|68061.3|68153.3|68061.3|68153.3|68061.3|68153.3|68061.3|1
1729356350000|2024-10-19 16:45:50|68152.9|68060.9|68152.9|68060.9|68152.9|68060.9|68152.9|68060.9|1
1729356360000|2024-10-19 16:46:00|68152.5|68060.5|68154.6|68062.6|68154.6|68062.6|68152.5|68060.5|4
1729356370000|2024-10-19 16:46:10|68154.7|68062.7|68155.2|68063.2|68155.4|68063.4|68154.6|68062.6|8
1729356390000|2024-10-19 16:46:30|68156.8|68064.8|68179.3|68087.3|68179.3|68087.3|68156.8|68064.8|16
1729356400000|2024-10-19 16:46:40|68179.9|68087.9|68182.8|68090.8|68183.4|68091.4|68179.9|68087.9|6
1729356410000|2024-10-19 16:46:50|68182.3|68090.3|68182.3|68090.3|68182.3|68090.3|68182.3|68090.3|1
1729356420000|2024-10-19 16:47:00|68182.2|68090.2|68174.6|68082.6|68182.2|68090.2|68173.6|68081.6|15
1729356430000|2024-10-19 16:47:10|68174.5|68082.5|68174.5|68082.5|68174.5|68082.5|68174.5|68082.5|1
1729356440000|2024-10-19 16:47:20|68174.1|68082.1|68174.4|68082.4|68174.4|68082.4|68168.7|68076.7|8
1729356450000|2024-10-19 16:47:30|68174.5|68082.5|68177.5|68085.5|68177.5|68085.5|68174.5|68082.5|4
1729356460000|2024-10-19 16:47:40|68177.7|68085.7|68181.5|68089.5|68181.5|68089.5|68177.2|68085.2|5
1729356470000|2024-10-19 16:47:50|68181.7|68089.7|68181.9|68089.9|68181.9|68089.9|68181.7|68089.7|3
1729356480000|2024-10-19 16:48:00|68182|68090|68182|68090|68182|68090|68182|68090|1
1729356490000|2024-10-19 16:48:10|68184.5|68092.5|68186.3|68094.3|68186.3|68094.3|68184.5|68092.5|2
1729356500000|2024-10-19 16:48:20|68186.6|68094.6|68199.6|68107.6|68200.1|68108.1|68186.6|68094.6|10
1729356510000|2024-10-19 16:48:30|68200.1|68108.1|68204.2|68112.2|68204.7|68112.7|68200.1|68108.1|11
1729356520000|2024-10-19 16:48:40|68204|68112|68175.5|68083.5|68204|68112|68175.3|68083.3|16
1729356530000|2024-10-19 16:48:50|68175.6|68083.6|68176.9|68084.9|68176.9|68084.9|68175.6|68083.6|6
1729356540000|2024-10-19 16:49:00|68174.9|68082.9|68174.9|68082.9|68174.9|68082.9|68174.5|68082.5|6
1729356550000|2024-10-19 16:49:10|68175.1|68083.1|68174.2|68082.2|68175.1|68083.1|68174.2|68082.2|2
1729356560000|2024-10-19 16:49:20|68174.6|68082.6|68166.3|68074.3|68174.6|68082.6|68166.3|68074.3|5
1729356570000|2024-10-19 16:49:30|68166|68074|68155.5|68063.5|68166|68074|68155.5|68063.5|14
1729356580000|2024-10-19 16:49:40|68155.4|68063.4|68155.4|68063.4|68155.4|68063.4|68155.4|68063.4|1
1729356590000|2024-10-19 16:49:50|68155.1|68063.1|68155.1|68063.1|68155.1|68063.1|68155.1|68063.1|1
1729356610000|2024-10-19 16:50:10|68154.6|68062.6|68153.7|68061.7|68154.6|68062.6|68153.7|68061.7|3
1729356620000|2024-10-19 16:50:20|68153.6|68061.6|68149.3|68057.3|68153.6|68061.6|68149.3|68057.3|8
1729356630000|2024-10-19 16:50:30|68148.9|68056.9|68147.8|68055.8|68148.9|68056.9|68147.7|68055.7|4
1729356640000|2024-10-19 16:50:40|68147.9|68055.9|68147.9|68055.9|68147.9|68055.9|68147.9|68055.9|1
1729356670000|2024-10-19 16:51:10|68146.4|68054.4|68139.1|68047.1|68146.4|68054.4|68139.1|68047.1|7
1729356680000|2024-10-19 16:51:20|68138|68046|68137.4|68045.4|68138|68046|68137.4|68045.4|3
1729356690000|2024-10-19 16:51:30|68136.6|68044.6|68130.3|68038.3|68136.6|68044.6|68130.3|68038.3|7
1729356700000|2024-10-19 16:51:40|68129.2|68037.2|68130.3|68038.3|68130.3|68038.3|68129.2|68037.2|2
1729356710000|2024-10-19 16:51:50|68131.5|68039.5|68132.4|68040.4|68132.4|68040.4|68131.5|68039.5|2
1729356730000|2024-10-19 16:52:10|68132.8|68040.8|68131.4|68039.4|68132.8|68040.8|68131.4|68039.4|2
1729356750000|2024-10-19 16:52:30|68133.3|68041.3|68153.6|68061.6|68157.7|68065.7|68133.3|68041.3|14
1729356760000|2024-10-19 16:52:40|68154.5|68062.5|68155.1|68063.1|68155.1|68063.1|68154.5|68062.5|7
1729356780000|2024-10-19 16:53:00|68155|68063|68139.3|68047.3|68155|68063|68139.3|68047.3|17
1729356790000|2024-10-19 16:53:10|68139.1|68047.1|68138.5|68046.5|68139.1|68047.1|68138.5|68046.5|8
1729356800000|2024-10-19 16:53:20|68138.1|68046.1|68136.4|68044.4|68138.1|68046.1|68136.4|68044.4|3
1729356820000|2024-10-19 16:53:40|68136|68044|68136.1|68044.1|68136.1|68044.1|68135.5|68043.5|3
1729356830000|2024-10-19 16:53:50|68135.6|68043.6|68137|68045|68137|68045|68135.6|68043.6|5
1729356840000|2024-10-19 16:54:00|68136.5|68044.5|68135.7|68043.7|68136.5|68044.5|68135.7|68043.7|4
1729356850000|2024-10-19 16:54:10|68135.5|68043.5|68132.9|68040.9|68135.5|68043.5|68132.9|68040.9|6
1729356880000|2024-10-19 16:54:40|68132.6|68040.6|68130.9|68038.9|68132.6|68040.6|68130.9|68038.9|3
1729356890000|2024-10-19 16:54:50|68130.1|68038.1|68129.3|68037.3|68130.1|68038.1|68128.8|68036.8|5
1729356900000|2024-10-19 16:55:00|68129.5|68037.5|68128.9|68036.9|68129.5|68037.5|68128.9|68036.9|3
1729356910000|2024-10-19 16:55:10|68128.5|68036.5|68116.7|68024.7|68128.5|68036.5|68116.7|68024.7|6
1729356920000|2024-10-19 16:55:20|68116.8|68024.8|68118.6|68026.6|68119.9|68027.9|68116.8|68024.8|5
1729356940000|2024-10-19 16:55:40|68118.5|68026.5|68126.4|68034.4|68127.7|68035.7|68118.5|68026.5|6
1729356950000|2024-10-19 16:55:50|68125|68033|68125|68033|68125|68033|68125|68033|1
1729356960000|2024-10-19 16:56:00|68125.9|68033.9|68136.7|68044.7|68136.7|68044.7|68125.9|68033.9|7
1729356970000|2024-10-19 16:56:10|68138.7|68046.7|68140.3|68048.3|68140.3|68048.3|68138.7|68046.7|2
1729356980000|2024-10-19 16:56:20|68138.8|68046.8|68129.1|68037.1|68140.5|68048.5|68129.1|68037.1|16
1729356990000|2024-10-19 16:56:30|68129.2|68037.2|68122.1|68030.1|68129.2|68037.2|68122.1|68030.1|4
1729357000000|2024-10-19 16:56:40|68122|68030|68116.7|68024.7|68122|68030|68116.7|68024.7|9
1729357010000|2024-10-19 16:56:50|68116|68024|68101.5|68009.5|68116|68024|68089.3|67997.3|14
1729357020000|2024-10-19 16:57:00|68100.2|68008.2|68096.4|68004.4|68100.2|68008.2|68096.4|68004.4|7
1729357030000|2024-10-19 16:57:10|68095.5|68003.5|68109|68017|68109|68017|68094.2|68002.2|9
1729357040000|2024-10-19 16:57:20|68115.7|68023.7|68118.2|68026.2|68118.2|68026.2|68112.8|68020.8|19
1729357060000|2024-10-19 16:57:40|68116.2|68024.2|68111.1|68019.1|68116.2|68024.2|68110.1|68018.1|7
1729357070000|2024-10-19 16:57:50|68110.7|68018.7|68095|68003|68110.7|68018.7|68095|68003|13
1729357080000|2024-10-19 16:58:00|68095.5|68003.5|68107.4|68015.4|68107.4|68015.4|68095.5|68003.5|10
1729357090000|2024-10-19 16:58:10|68104.6|68012.6|68100.1|68008.1|68104.6|68012.6|68100.1|68008.1|2
1729357100000|2024-10-19 16:58:20|68098.4|68006.4|68099.5|68007.5|68099.9|68007.9|68098.1|68006.1|6
1729357110000|2024-10-19 16:58:30|68097.2|68005.2|68097.2|68005.2|68097.2|68005.2|68097.2|68005.2|1
1729357120000|2024-10-19 16:58:40|68099.8|68007.8|68099.2|68007.2|68100.4|68008.4|68099.2|68007.2|3
1729357130000|2024-10-19 16:58:50|68100.4|68008.4|68100.9|68008.9|68101.1|68009.1|68100.2|68008.2|6
1729357140000|2024-10-19 16:59:00|68101.1|68009.1|68098.8|68006.8|68101.1|68009.1|68098.8|68006.8|6
1729357150000|2024-10-19 16:59:10|68098.4|68006.4|68097.6|68005.6|68099.9|68007.9|68097.6|68005.6|6
1729357160000|2024-10-19 16:59:20|68097.3|68005.3|68089.7|67997.7|68097.3|68005.3|68088.9|67996.9|8
1729357170000|2024-10-19 16:59:30|68087.1|67995.1|68087.1|67995.1|68087.1|67995.1|68087.1|67995.1|1
1729357180000|2024-10-19 16:59:40|68087.5|67995.5|68088.7|67996.7|68088.7|67996.7|68087.5|67995.5|6
1729357190000|2024-10-19 16:59:50|68088.4|67996.4|68088.4|67996.4|68088.4|67996.4|68088.4|67996.4|1
1729357200000|2024-10-19 17:00:00|68088.1|67996.1|68088.4|67996.4|68094|68002|68088|67996|15
1729357210000|2024-10-19 17:00:10|68088.7|67996.7|68088.6|67996.6|68089.8|67997.8|68088.6|67996.6|4
1729357220000|2024-10-19 17:00:20|68088.5|67996.5|68087.7|67995.7|68088.5|67996.5|68087.7|67995.7|4
1729357230000|2024-10-19 17:00:30|68087.5|67995.5|68085.5|67993.5|68087.5|67995.5|68085.3|67993.3|4
1729357240000|2024-10-19 17:00:40|68085.9|67993.9|68085.9|67993.9|68085.9|67993.9|68085.9|67993.9|1
1729357270000|2024-10-19 17:01:10|68086|67994|68086|67994|68086|67994|68086|67994|1
1729357300000|2024-10-19 17:01:40|68087.5|67995.5|68091.6|67999.6|68092|68000|68087.5|67995.5|5
1729357310000|2024-10-19 17:01:50|68090.3|67998.3|68087.6|67995.6|68090.3|67998.3|68087.6|67995.6|4
1729357320000|2024-10-19 17:02:00|68087.5|67995.5|68081.4|67989.4|68087.5|67995.5|68080.9|67988.9|10
1729357330000|2024-10-19 17:02:10|68080.4|67988.4|68079|67987|68080.4|67988.4|68079|67987|6
1729357340000|2024-10-19 17:02:20|68078|67986|68073.8|67981.8|68078|67986|68073.8|67981.8|8
1729357350000|2024-10-19 17:02:30|68071.3|67979.3|68069.9|67977.9|68071.3|67979.3|68056.7|67964.7|12
1729357370000|2024-10-19 17:02:50|68076.1|67984.1|68111.2|68019.2|68111.2|68019.2|68076.1|67984.1|26
1729357380000|2024-10-19 17:03:00|68111.9|68019.9|68122.6|68030.6|68122.9|68030.9|68111.9|68019.9|17
1729357390000|2024-10-19 17:03:10|68121.7|68029.7|68136.9|68044.9|68136.9|68044.9|68121.5|68029.5|22
1729357400000|2024-10-19 17:03:20|68137.3|68045.3|68137.3|68045.3|68138.5|68046.5|68137.2|68045.2|11
1729357410000|2024-10-19 17:03:30|68137.6|68045.6|68138.5|68046.5|68138.7|68046.7|68137.6|68045.6|6
1729357420000|2024-10-19 17:03:40|68138.4|68046.4|68138.4|68046.4|68138.4|68046.4|68138.4|68046.4|1
1729357430000|2024-10-19 17:03:50|68137.7|68045.7|68137.6|68045.6|68137.7|68045.7|68137.4|68045.4|3
1729357440000|2024-10-19 17:04:00|68138|68046|68137.6|68045.6|68138|68046|68137.6|68045.6|2
1729357450000|2024-10-19 17:04:10|68138|68046|68137.1|68045.1|68138.1|68046.1|68137.1|68045.1|7
1729357460000|2024-10-19 17:04:20|68137.4|68045.4|68137.1|68045.1|68137.4|68045.4|68137.1|68045.1|2
1729357470000|2024-10-19 17:04:30|68136.7|68044.7|68130.7|68038.7|68136.7|68044.7|68130.7|68038.7|5
1729357480000|2024-10-19 17:04:40|68131.9|68039.9|68131|68039|68131.9|68039.9|68131|68039|4
1729357500000|2024-10-19 17:05:00|68131.6|68039.6|68136.9|68044.9|68137.3|68045.3|68131.6|68039.6|7
1729357510000|2024-10-19 17:05:10|68135.4|68043.4|68108.8|68016.8|68135.4|68043.4|68108.8|68016.8|10
1729357520000|2024-10-19 17:05:20|68108.9|68016.9|68105.3|68013.3|68108.9|68016.9|68105.1|68013.1|8
1729357540000|2024-10-19 17:05:40|68106.6|68014.6|68110.8|68018.8|68110.8|68018.8|68106.6|68014.6|4
1729357550000|2024-10-19 17:05:50|68111.9|68019.9|68117.6|68025.6|68117.6|68025.6|68111.9|68019.9|3
1729357560000|2024-10-19 17:06:00|68118.1|68026.1|68121.9|68029.9|68123.4|68031.4|68118.1|68026.1|15
1729357570000|2024-10-19 17:06:10|68123.6|68031.6|68129.6|68037.6|68129.6|68037.6|68123.6|68031.6|5
1729357580000|2024-10-19 17:06:20|68132.5|68040.5|68137.1|68045.1|68137.1|68045.1|68132.5|68040.5|9
1729357590000|2024-10-19 17:06:30|68136.7|68044.7|68136.7|68044.7|68137.1|68045.1|68136.7|68044.7|3
1729357600000|2024-10-19 17:06:40|68137.4|68045.4|68137.6|68045.6|68137.6|68045.6|68137.4|68045.4|2
1729357620000|2024-10-19 17:07:00|68137.7|68045.7|68137.7|68045.7|68137.7|68045.7|68137.7|68045.7|1
1729357660000|2024-10-19 17:07:40|68139.2|68047.2|68147.9|68055.9|68147.9|68055.9|68139.2|68047.2|4
1729357670000|2024-10-19 17:07:50|68146.1|68054.1|68146.9|68054.9|68146.9|68054.9|68146.1|68054.1|2
1729357680000|2024-10-19 17:08:00|68148.4|68056.4|68118.6|68026.6|68149.4|68057.4|68118.6|68026.6|15
1729357690000|2024-10-19 17:08:10|68118.7|68026.7|68120.2|68028.2|68129.1|68037.1|68118.7|68026.7|12
1729357710000|2024-10-19 17:08:30|68121|68029|68120.2|68028.2|68121|68029|68120.2|68028.2|2
1729357730000|2024-10-19 17:08:50|68121|68029|68120.2|68028.2|68121|68029|68120.2|68028.2|2
1729357750000|2024-10-19 17:09:10|68121.2|68029.2|68140.4|68048.4|68140.4|68048.4|68121.2|68029.2|9
1729357760000|2024-10-19 17:09:20|68140.2|68048.2|68137.9|68045.9|68140.2|68048.2|68137.9|68045.9|2
1729357770000|2024-10-19 17:09:30|68138.1|68046.1|68138.1|68046.1|68138.1|68046.1|68138.1|68046.1|1
1729357790000|2024-10-19 17:09:50|68137.3|68045.3|68122.9|68030.9|68137.3|68045.3|68120.7|68028.7|16
1729357800000|2024-10-19 17:10:00|68122.5|68030.5|68133.5|68041.5|68134|68042|68122.5|68030.5|17
1729357810000|2024-10-19 17:10:10|68133.1|68041.1|68124|68032|68133.1|68041.1|68122.8|68030.8|15
1729357820000|2024-10-19 17:10:20|68124.1|68032.1|68124.6|68032.6|68125.3|68033.3|68124.1|68032.1|6
1729357830000|2024-10-19 17:10:30|68126.1|68034.1|68124.2|68032.2|68126.1|68034.1|68124.2|68032.2|6
1729357840000|2024-10-19 17:10:40|68122.5|68030.5|68104.1|68012.1|68122.5|68030.5|68101.5|68009.5|12
1729357850000|2024-10-19 17:10:50|68103.9|68011.9|68102.8|68010.8|68103.9|68011.9|68102.8|68010.8|2
1729357870000|2024-10-19 17:11:10|68103.8|68011.8|68096.2|68004.2|68103.8|68011.8|68090.3|67998.3|16
1729357880000|2024-10-19 17:11:20|68096.3|68004.3|68104.1|68012.1|68104.1|68012.1|68095.5|68003.5|14
1729357900000|2024-10-19 17:11:40|68103.9|68011.9|68103|68011|68103.9|68011.9|68102.8|68010.8|3
1729357920000|2024-10-19 17:12:00|68101.7|68009.7|68102|68010|68102|68010|68100.5|68008.5|3
1729357930000|2024-10-19 17:12:10|68104|68012|68110.2|68018.2|68110.2|68018.2|68104|68012|8
1729357940000|2024-10-19 17:12:20|68110.3|68018.3|68119.9|68027.9|68120.1|68028.1|68110.3|68018.3|6
1729357950000|2024-10-19 17:12:30|68120|68028|68123.6|68031.6|68124.3|68032.3|68119.9|68027.9|8
1729357960000|2024-10-19 17:12:40|68125.1|68033.1|68130.5|68038.5|68131|68039|68125.1|68033.1|8
1729357980000|2024-10-19 17:13:00|68130.8|68038.8|68131.3|68039.3|68131.3|68039.3|68130.8|68038.8|3
1729357990000|2024-10-19 17:13:10|68131.5|68039.5|68132.8|68040.8|68132.8|68040.8|68131.5|68039.5|3
1729358000000|2024-10-19 17:13:20|68133.2|68041.2|68132.8|68040.8|68134.3|68042.3|68132.8|68040.8|8
1729358050000|2024-10-19 17:14:10|68132.1|68040.1|68132.1|68040.1|68132.1|68040.1|68132.1|68040.1|1
1729358060000|2024-10-19 17:14:20|68132.2|68040.2|68132.2|68040.2|68132.2|68040.2|68132.2|68040.2|1
1729358070000|2024-10-19 17:14:30|68132.7|68040.7|68132.9|68040.9|68132.9|68040.9|68132.7|68040.7|8
1729358080000|2024-10-19 17:14:40|68133.1|68041.1|68133.1|68041.1|68133.1|68041.1|68133.1|68041.1|1
1729358090000|2024-10-19 17:14:50|68133.2|68041.2|68132.9|68040.9|68133.2|68041.2|68132.9|68040.9|2
1729358100000|2024-10-19 17:15:00|68132.7|68040.7|68118.1|68026.1|68132.7|68040.7|68117.1|68025.1|7
1729358110000|2024-10-19 17:15:10|68118.5|68026.5|68116.5|68024.5|68118.5|68026.5|68116.5|68024.5|3
1729358140000|2024-10-19 17:15:40|68117.1|68025.1|68126.3|68034.3|68126.3|68034.3|68117.1|68025.1|10
1729358150000|2024-10-19 17:15:50|68127|68035|68129.6|68037.6|68129.6|68037.6|68127|68035|8
1729358160000|2024-10-19 17:16:00|68129.8|68037.8|68138.8|68046.8|68138.8|68046.8|68129.8|68037.8|7
1729358170000|2024-10-19 17:16:10|68139.7|68047.7|68147.5|68055.5|68147.5|68055.5|68139.7|68047.7|20
1729358180000|2024-10-19 17:16:20|68151|68059|68155.3|68063.3|68155.9|68063.9|68151|68059|14
1729358200000|2024-10-19 17:16:40|68155.5|68063.5|68155.5|68063.5|68155.5|68063.5|68155.3|68063.3|3
1729358210000|2024-10-19 17:16:50|68154.2|68062.2|68154.2|68062.2|68154.2|68062.2|68154.2|68062.2|1
1729358220000|2024-10-19 17:17:00|68154.4|68062.4|68156.9|68064.9|68156.9|68064.9|68154.4|68062.4|4
1729358230000|2024-10-19 17:17:10|68156.8|68064.8|68157.9|68065.9|68157.9|68065.9|68156.8|68064.8|3
1729358250000|2024-10-19 17:17:30|68156.2|68064.2|68156.2|68064.2|68156.2|68064.2|68156.2|68064.2|1
1729358270000|2024-10-19 17:17:50|68156.8|68064.8|68157.9|68065.9|68157.9|68065.9|68156.8|68064.8|2
1729358290000|2024-10-19 17:18:10|68157.3|68065.3|68156.2|68064.2|68157.3|68065.3|68156.2|68064.2|2
1729358310000|2024-10-19 17:18:30|68157|68065|68157.8|68065.8|68157.8|68065.8|68157|68065|3
1729358320000|2024-10-19 17:18:40|68157.9|68065.9|68158.5|68066.5|68158.5|68066.5|68157.9|68065.9|2
1729358340000|2024-10-19 17:19:00|68159.1|68067.1|68159.3|68067.3|68159.3|68067.3|68159.1|68067.1|3
1729358350000|2024-10-19 17:19:10|68159.2|68067.2|68157.4|68065.4|68159.2|68067.2|68157.4|68065.4|3
1729358370000|2024-10-19 17:19:30|68153.5|68061.5|68133.8|68041.8|68153.5|68061.5|68133.8|68041.8|18
1729358380000|2024-10-19 17:19:40|68134.3|68042.3|68136|68044|68136|68044|68134.3|68042.3|8
1729358390000|2024-10-19 17:19:50|68137.1|68045.1|68137.3|68045.3|68138|68046|68137.1|68045.1|7
1729358400000|2024-10-19 17:20:00|68136.9|68044.9|68137.3|68045.3|68137.3|68045.3|68136.9|68044.9|2
1729358410000|2024-10-19 17:20:10|68138|68046|68143.6|68051.6|68143.9|68051.9|68138|68046|12
1729358420000|2024-10-19 17:20:20|68144|68052|68149.8|68057.8|68149.8|68057.8|68144|68052|6
1729358430000|2024-10-19 17:20:30|68150|68058|68157.1|68065.1|68157.1|68065.1|68150|68058|8
1729358440000|2024-10-19 17:20:40|68156.7|68064.7|68156|68064|68157.1|68065.1|68156|68064|6
1729358450000|2024-10-19 17:20:50|68155.8|68063.8|68155.9|68063.9|68156|68064|68155.6|68063.6|5
1729358470000|2024-10-19 17:21:10|68155.6|68063.6|68155.6|68063.6|68155.6|68063.6|68155.6|68063.6|1
1729358480000|2024-10-19 17:21:20|68154.9|68062.9|68155.1|68063.1|68155.1|68063.1|68154.6|68062.6|9
1729358490000|2024-10-19 17:21:30|68155.2|68063.2|68155.2|68063.2|68155.2|68063.2|68155.2|68063.2|1
1729358500000|2024-10-19 17:21:40|68155.6|68063.6|68158.6|68066.6|68159|68067|68155.6|68063.6|5
1729358510000|2024-10-19 17:21:50|68159.1|68067.1|68158.8|68066.8|68159.1|68067.1|68158.8|68066.8|2
1729358520000|2024-10-19 17:22:00|68158.7|68066.7|68157.2|68065.2|68158.7|68066.7|68157.2|68065.2|3
1729358540000|2024-10-19 17:22:20|68157.4|68065.4|68157.4|68065.4|68157.4|68065.4|68157.4|68065.4|1
1729358550000|2024-10-19 17:22:30|68157.9|68065.9|68157.9|68065.9|68157.9|68065.9|68157.9|68065.9|1
1729358570000|2024-10-19 17:22:50|68157.7|68065.7|68157.7|68065.7|68157.7|68065.7|68157.7|68065.7|1
1729358580000|2024-10-19 17:23:00|68157.6|68065.6|68156.5|68064.5|68157.6|68065.6|68156.5|68064.5|3
1729358610000|2024-10-19 17:23:30|68157.5|68065.5|68157.6|68065.6|68157.6|68065.6|68157.5|68065.5|2
1729358630000|2024-10-19 17:23:50|68158.6|68066.6|68171.8|68079.8|68171.8|68079.8|68158.6|68066.6|7
1729358640000|2024-10-19 17:24:00|68171.7|68079.7|68155.2|68063.2|68171.7|68079.7|68155.2|68063.2|9
1729358660000|2024-10-19 17:24:20|68153.7|68061.7|68135.3|68043.3|68153.7|68061.7|68134.2|68042.2|16
1729358670000|2024-10-19 17:24:30|68136|68044|68136|68044|68136|68044|68136|68044|1
1729358680000|2024-10-19 17:24:40|68136.4|68044.4|68136.4|68044.4|68136.4|68044.4|68136.4|68044.4|1
1729358690000|2024-10-19 17:24:50|68136.1|68044.1|68136.1|68044.1|68136.1|68044.1|68136.1|68044.1|1
1729358700000|2024-10-19 17:25:00|68135.3|68043.3|68136.8|68044.8|68142.2|68050.2|68135.3|68043.3|11
1729358730000|2024-10-19 17:25:30|68136.7|68044.7|68135.6|68043.6|68136.7|68044.7|68135.6|68043.6|2
1729358750000|2024-10-19 17:25:50|68133|68041|68136.8|68044.8|68136.8|68044.8|68132.3|68040.3|7
1729358760000|2024-10-19 17:26:00|68137.3|68045.3|68137.8|68045.8|68137.8|68045.8|68137.3|68045.3|3
1729358770000|2024-10-19 17:26:10|68138.3|68046.3|68147.1|68055.1|68147.1|68055.1|68138.3|68046.3|5
1729358780000|2024-10-19 17:26:20|68147.7|68055.7|68159.6|68067.6|68159.9|68067.9|68147.7|68055.7|10
1729358790000|2024-10-19 17:26:30|68160.3|68068.3|68166.3|68074.3|68167.4|68075.4|68160.3|68068.3|10
1729358810000|2024-10-19 17:26:50|68166.2|68074.2|68167|68075|68167|68075|68166.2|68074.2|3
1729358820000|2024-10-19 17:27:00|68167.4|68075.4|68167.4|68075.4|68167.4|68075.4|68167.4|68075.4|1
1729358830000|2024-10-19 17:27:10|68170.6|68078.6|68176.2|68084.2|68176.2|68084.2|68170.6|68078.6|4
1729358910000|2024-10-19 17:28:30|68176.1|68084.1|68176.1|68084.1|68176.1|68084.1|68176.1|68084.1|1
1729359000000|2024-10-19 17:30:00|68176.2|68084.2|68176.8|68084.8|68176.8|68084.8|68176.2|68084.2|2
1729359060000|2024-10-19 17:31:00|68177.9|68085.9|68182.3|68090.3|68182.3|68090.3|68177.9|68085.9|3
1729359080000|2024-10-19 17:31:20|68182|68090|68182|68090|68182|68090|68182|68090|1
1729359090000|2024-10-19 17:31:30|68180.8|68088.8|68179.9|68087.9|68180.8|68088.8|68179.9|68087.9|2
1729359100000|2024-10-19 17:31:40|68180.6|68088.6|68180.9|68088.9|68180.9|68088.9|68180.6|68088.6|3
1729359110000|2024-10-19 17:31:50|68181.9|68089.9|68182.1|68090.1|68182.1|68090.1|68181.9|68089.9|3
1729359120000|2024-10-19 17:32:00|68182.5|68090.5|68182.5|68090.5|68182.5|68090.5|68182.5|68090.5|1
1729359130000|2024-10-19 17:32:10|68182.9|68090.9|68185.3|68093.3|68185.3|68093.3|68182.9|68090.9|2
1729359140000|2024-10-19 17:32:20|68185.2|68093.2|68183.2|68091.2|68185.2|68093.2|68183.2|68091.2|3
1729359150000|2024-10-19 17:32:30|68185.2|68093.2|68183|68091|68185.2|68093.2|68183|68091|4
1729359160000|2024-10-19 17:32:40|68183.8|68091.8|68186.4|68094.4|68186.4|68094.4|68183.8|68091.8|2
1729359170000|2024-10-19 17:32:50|68185.6|68093.6|68185.6|68093.6|68185.6|68093.6|68185.6|68093.6|1
1729359180000|2024-10-19 17:33:00|68187.1|68095.1|68187.1|68095.1|68187.1|68095.1|68187.1|68095.1|1
1729359190000|2024-10-19 17:33:10|68185.6|68093.6|68183.2|68091.2|68185.6|68093.6|68182.8|68090.8|4
1729359240000|2024-10-19 17:34:00|68180.8|68088.8|68173.5|68081.5|68180.8|68088.8|68173.5|68081.5|5
1729359250000|2024-10-19 17:34:10|68172.4|68080.4|68172.4|68080.4|68172.4|68080.4|68172.4|68080.4|1
1729359260000|2024-10-19 17:34:20|68171.7|68079.7|68169|68077|68171.7|68079.7|68169|68077|2
1729359270000|2024-10-19 17:34:30|68170|68078|68170|68078|68170|68078|68170|68078|1
1729359280000|2024-10-19 17:34:40|68170.1|68078.1|68170|68078|68170.1|68078.1|68170|68078|2
1729359290000|2024-10-19 17:34:50|68170.1|68078.1|68170.6|68078.6|68170.6|68078.6|68169.9|68077.9|4
1729359300000|2024-10-19 17:35:00|68171.3|68079.3|68170|68078|68171.3|68079.3|68170|68078|2
1729359310000|2024-10-19 17:35:10|68169.7|68077.7|68165|68073|68169.7|68077.7|68165|68073|5
1729359320000|2024-10-19 17:35:20|68163.4|68071.4|68163.6|68071.6|68163.7|68071.7|68162.9|68070.9|5
1729359330000|2024-10-19 17:35:30|68163.9|68071.9|68167.4|68075.4|68167.4|68075.4|68162.9|68070.9|7
1729359340000|2024-10-19 17:35:40|68167.6|68075.6|68167.6|68075.6|68167.6|68075.6|68167.6|68075.6|1
1729359350000|2024-10-19 17:35:50|68167.4|68075.4|68167.6|68075.6|68167.7|68075.7|68167.4|68075.4|6
1729359370000|2024-10-19 17:36:10|68168.4|68076.4|68167.6|68075.6|68168.4|68076.4|68167.6|68075.6|8
1729359380000|2024-10-19 17:36:20|68167.7|68075.7|68167.6|68075.6|68167.7|68075.7|68167.6|68075.6|4
1729359390000|2024-10-19 17:36:30|68166.6|68074.6|68162.1|68070.1|68166.6|68074.6|68162.1|68070.1|3
1729359400000|2024-10-19 17:36:40|68161.8|68069.8|68161.6|68069.6|68161.8|68069.8|68161.6|68069.6|3
1729359410000|2024-10-19 17:36:50|68161.9|68069.9|68162.6|68070.6|68162.6|68070.6|68161.9|68069.9|2
1729359420000|2024-10-19 17:37:00|68164.3|68072.3|68165.2|68073.2|68165.5|68073.5|68164.3|68072.3|5
1729359430000|2024-10-19 17:37:10|68165.1|68073.1|68165.1|68073.1|68165.1|68073.1|68165.1|68073.1|1
1729359440000|2024-10-19 17:37:20|68164.7|68072.7|68165.1|68073.1|68165.1|68073.1|68164.7|68072.7|2
1729359450000|2024-10-19 17:37:30|68165|68073|68155.4|68063.4|68165.2|68073.2|68151.2|68059.2|22
1729359460000|2024-10-19 17:37:40|68155.5|68063.5|68155.5|68063.5|68155.5|68063.5|68155.5|68063.5|1
1729359470000|2024-10-19 17:37:50|68155.3|68063.3|68161.1|68069.1|68161.1|68069.1|68155.3|68063.3|6
1729359480000|2024-10-19 17:38:00|68162.7|68070.7|68162.9|68070.9|68162.9|68070.9|68162.7|68070.7|3
1729359500000|2024-10-19 17:38:20|68164.1|68072.1|68163.8|68071.8|68164.2|68072.2|68163.7|68071.7|8
1729359510000|2024-10-19 17:38:30|68164.2|68072.2|68170.1|68078.1|68170.1|68078.1|68164.2|68072.2|5
1729359540000|2024-10-19 17:39:00|68170.2|68078.2|68170.2|68078.2|68170.3|68078.3|68170.2|68078.2|3
1729359570000|2024-10-19 17:39:30|68170.3|68078.3|68170.4|68078.4|68170.4|68078.4|68170.3|68078.3|2
1729359600000|2024-10-19 17:40:00|68170.5|68078.5|68170.7|68078.7|68170.7|68078.7|68170.4|68078.4|4
1729359610000|2024-10-19 17:40:10|68170.4|68078.4|68170.4|68078.4|68170.4|68078.4|68170.4|68078.4|1
1729359620000|2024-10-19 17:40:20|68170.5|68078.5|68177.6|68085.6|68177.6|68085.6|68170.5|68078.5|4
1729359630000|2024-10-19 17:40:30|68176.5|68084.5|68166.7|68074.7|68176.5|68084.5|68166.7|68074.7|12
1729359640000|2024-10-19 17:40:40|68165|68073|68156.7|68064.7|68165|68073|68156.3|68064.3|7
1729359650000|2024-10-19 17:40:50|68157.8|68065.8|68158|68066|68158.9|68066.9|68157.7|68065.7|9
1729359660000|2024-10-19 17:41:00|68157.6|68065.6|68158|68066|68158|68066|68157.6|68065.6|2
1729359670000|2024-10-19 17:41:10|68157.7|68065.7|68156.6|68064.6|68157.7|68065.7|68156.6|68064.6|2
1729359690000|2024-10-19 17:41:30|68156.9|68064.9|68156.6|68064.6|68156.9|68064.9|68156.6|68064.6|3
1729359700000|2024-10-19 17:41:40|68155|68063|68154.7|68062.7|68155|68063|68154.3|68062.3|4
1729359710000|2024-10-19 17:41:50|68156.1|68064.1|68156.1|68064.1|68156.2|68064.2|68156.1|68064.1|3
1729359720000|2024-10-19 17:42:00|68156.6|68064.6|68156.6|68064.6|68156.6|68064.6|68156.4|68064.4|3
1729359730000|2024-10-19 17:42:10|68153.7|68061.7|68152.5|68060.5|68153.7|68061.7|68152.1|68060.1|5
1729359740000|2024-10-19 17:42:20|68152.1|68060.1|68152.2|68060.2|68152.9|68060.9|68151.4|68059.4|6
1729359750000|2024-10-19 17:42:30|68151.4|68059.4|68151.4|68059.4|68151.4|68059.4|68151.4|68059.4|1
1729359760000|2024-10-19 17:42:40|68152.2|68060.2|68151.8|68059.8|68152.2|68060.2|68151.3|68059.3|6
1729359770000|2024-10-19 17:42:50|68151.4|68059.4|68151.4|68059.4|68151.4|68059.4|68151.4|68059.4|1
1729359780000|2024-10-19 17:43:00|68150.2|68058.2|68146.6|68054.6|68150.2|68058.2|68146.2|68054.2|9
1729359790000|2024-10-19 17:43:10|68145.8|68053.8|68146|68054|68146.9|68054.9|68145.8|68053.8|5
1729359800000|2024-10-19 17:43:20|68146.9|68054.9|68143.4|68051.4|68146.9|68054.9|68143.4|68051.4|11
1729359810000|2024-10-19 17:43:30|68142.8|68050.8|68146.5|68054.5|68146.6|68054.6|68142.8|68050.8|10
1729359820000|2024-10-19 17:43:40|68146|68054|68144.7|68052.7|68146.5|68054.5|68144.6|68052.6|8
1729359830000|2024-10-19 17:43:50|68144.4|68052.4|68141.6|68049.6|68144.4|68052.4|68141.6|68049.6|9
1729359840000|2024-10-19 17:44:00|68141.7|68049.7|68141.7|68049.7|68141.7|68049.7|68141.7|68049.7|1
1729359850000|2024-10-19 17:44:10|68141.8|68049.8|68141.7|68049.7|68141.9|68049.9|68141.7|68049.7|3
1729359860000|2024-10-19 17:44:20|68141.3|68049.3|68141.5|68049.5|68142.6|68050.6|68141.3|68049.3|5
1729359870000|2024-10-19 17:44:30|68142.3|68050.3|68142.5|68050.5|68142.8|68050.8|68141.5|68049.5|8
1729359880000|2024-10-19 17:44:40|68143.1|68051.1|68143.3|68051.3|68143.4|68051.4|68143.1|68051.1|6
1729359890000|2024-10-19 17:44:50|68143.1|68051.1|68143|68051|68143.1|68051.1|68143|68051|2
1729359900000|2024-10-19 17:45:00|68143.2|68051.2|68143.2|68051.2|68143.2|68051.2|68143.2|68051.2|1
1729359910000|2024-10-19 17:45:10|68143|68051|68143.3|68051.3|68143.3|68051.3|68143|68051|5
1729359920000|2024-10-19 17:45:20|68143.1|68051.1|68135.5|68043.5|68143.1|68051.1|68135.1|68043.1|8
1729359930000|2024-10-19 17:45:30|68135.9|68043.9|68136.8|68044.8|68137.4|68045.4|68135.5|68043.5|14
1729359940000|2024-10-19 17:45:40|68136.3|68044.3|68136.3|68044.3|68137.1|68045.1|68135.9|68043.9|13
1729359950000|2024-10-19 17:45:50|68136.4|68044.4|68136.7|68044.7|68137.1|68045.1|68136.3|68044.3|5
1729359960000|2024-10-19 17:46:00|68135.9|68043.9|68135.1|68043.1|68135.9|68043.9|68135.1|68043.1|3
1729359970000|2024-10-19 17:46:10|68134.8|68042.8|68131.4|68039.4|68134.8|68042.8|68131.4|68039.4|7
1729359980000|2024-10-19 17:46:20|68129.3|68037.3|68124.3|68032.3|68129.3|68037.3|68123.5|68031.5|10
1729360000000|2024-10-19 17:46:40|68127.9|68035.9|68134|68042|68134|68042|68127.9|68035.9|4
1729360010000|2024-10-19 17:46:50|68135|68043|68134.4|68042.4|68135.2|68043.2|68134.4|68042.4|7
1729360020000|2024-10-19 17:47:00|68133.2|68041.2|68128|68036|68133.2|68041.2|68128|68036|5
1729360030000|2024-10-19 17:47:10|68127.3|68035.3|68125.7|68033.7|68127.3|68035.3|68125.3|68033.3|9
1729360060000|2024-10-19 17:47:40|68126.6|68034.6|68128.1|68036.1|68128.1|68036.1|68126.6|68034.6|3
1729360070000|2024-10-19 17:47:50|68129.1|68037.1|68129.5|68037.5|68129.5|68037.5|68129.1|68037.1|2
1729360080000|2024-10-19 17:48:00|68129.8|68037.8|68129.8|68037.8|68129.8|68037.8|68129.8|68037.8|1
1729360100000|2024-10-19 17:48:20|68130|68038|68147.6|68055.6|68147.6|68055.6|68129.8|68037.8|9
1729360110000|2024-10-19 17:48:30|68148.6|68056.6|68149.6|68057.6|68149.6|68057.6|68148.6|68056.6|5
1729360120000|2024-10-19 17:48:40|68149.7|68057.7|68159.4|68067.4|68159.4|68067.4|68149.7|68057.7|6
1729360130000|2024-10-19 17:48:50|68161.6|68069.6|68166.4|68074.4|68166.8|68074.8|68161.6|68069.6|15
1729360140000|2024-10-19 17:49:00|68166|68074|68166.5|68074.5|68166.5|68074.5|68166|68074|4
1729360150000|2024-10-19 17:49:10|68167.3|68075.3|68168.2|68076.2|68168.2|68076.2|68167.3|68075.3|3
1729360160000|2024-10-19 17:49:20|68168.1|68076.1|68168.1|68076.1|68168.1|68076.1|68168.1|68076.1|1
1729360170000|2024-10-19 17:49:30|68169|68077|68169.5|68077.5|68169.5|68077.5|68169|68077|3
1729360180000|2024-10-19 17:49:40|68169.8|68077.8|68169.8|68077.8|68169.8|68077.8|68169.8|68077.8|1
1729360190000|2024-10-19 17:49:50|68169.5|68077.5|68169.5|68077.5|68169.5|68077.5|68169.5|68077.5|1
1729360200000|2024-10-19 17:50:00|68169.8|68077.8|68172.4|68080.4|68173.8|68081.8|68169.8|68077.8|8
1729360210000|2024-10-19 17:50:10|68170.8|68078.8|68168.5|68076.5|68170.8|68078.8|68164.1|68072.1|10
1729360220000|2024-10-19 17:50:20|68169|68077|68167.9|68075.9|68169.6|68077.6|68167.2|68075.2|5
1729360230000|2024-10-19 17:50:30|68168.2|68076.2|68169.6|68077.6|68170|68078|68167.9|68075.9|9
1729360240000|2024-10-19 17:50:40|68169.5|68077.5|68169.2|68077.2|68169.5|68077.5|68169.2|68077.2|4
1729360250000|2024-10-19 17:50:50|68168|68076|68167.2|68075.2|68168|68076|68167.2|68075.2|3
1729360260000|2024-10-19 17:51:00|68163.9|68071.9|68159.5|68067.5|68164.7|68072.7|68159.5|68067.5|9
1729360270000|2024-10-19 17:51:10|68159.9|68067.9|68159.5|68067.5|68159.9|68067.9|68159.5|68067.5|2
1729360280000|2024-10-19 17:51:20|68159.7|68067.7|68159.9|68067.9|68159.9|68067.9|68159.7|68067.7|2
1729360290000|2024-10-19 17:51:30|68159.5|68067.5|68153.7|68061.7|68159.5|68067.5|68153.6|68061.6|12
1729360310000|2024-10-19 17:51:50|68152.6|68060.6|68152.6|68060.6|68152.6|68060.6|68152.6|68060.6|1
1729360330000|2024-10-19 17:52:10|68153.2|68061.2|68152.4|68060.4|68155.5|68063.5|68152.4|68060.4|12
1729360360000|2024-10-19 17:52:40|68153.1|68061.1|68153.1|68061.1|68153.1|68061.1|68153.1|68061.1|1
1729360370000|2024-10-19 17:52:50|68154.5|68062.5|68153.6|68061.6|68154.5|68062.5|68153.6|68061.6|6
1729360450000|2024-10-19 17:54:10|68152.3|68060.3|68154|68062|68154|68062|68152.3|68060.3|3
1729360500000|2024-10-19 17:55:00|68154.8|68062.8|68158.1|68066.1|68158.1|68066.1|68154.8|68062.8|9
1729360510000|2024-10-19 17:55:10|68157.4|68065.4|68157.4|68065.4|68157.4|68065.4|68157.4|68065.4|1
1729360540000|2024-10-19 17:55:40|68156|68064|68156|68064|68156|68064|68156|68064|1
1729360550000|2024-10-19 17:55:50|68157|68065|68157.7|68065.7|68157.7|68065.7|68157|68065|4
1729360580000|2024-10-19 17:56:20|68157.3|68065.3|68151.7|68059.7|68157.3|68065.3|68151.7|68059.7|5
1729360590000|2024-10-19 17:56:30|68152|68060|68152.4|68060.4|68152.4|68060.4|68152|68060|2
1729360600000|2024-10-19 17:56:40|68152|68060|68152.2|68060.2|68152.2|68060.2|68151.7|68059.7|6
1729360610000|2024-10-19 17:56:50|68152.4|68060.4|68152.5|68060.5|68152.5|68060.5|68152.4|68060.4|2
1729360620000|2024-10-19 17:57:00|68152|68060|68145.1|68053.1|68152|68060|68145.1|68053.1|3
1729360650000|2024-10-19 17:57:30|68146.7|68054.7|68148.2|68056.2|68148.2|68056.2|68146.7|68054.7|3
1729360680000|2024-10-19 17:58:00|68148.7|68056.7|68149.5|68057.5|68149.5|68057.5|68148.7|68056.7|2
1729360690000|2024-10-19 17:58:10|68148.5|68056.5|68146.8|68054.8|68148.5|68056.5|68146.8|68054.8|2
1729360700000|2024-10-19 17:58:20|68148.4|68056.4|68149.4|68057.4|68149.4|68057.4|68148.4|68056.4|3
1729360710000|2024-10-19 17:58:30|68150.4|68058.4|68149.1|68057.1|68150.4|68058.4|68149.1|68057.1|2
1729360720000|2024-10-19 17:58:40|68150.7|68058.7|68150.6|68058.6|68151.4|68059.4|68150.6|68058.6|8
1729360730000|2024-10-19 17:58:50|68150.7|68058.7|68158.6|68066.6|68158.6|68066.6|68150.6|68058.6|10
1729360750000|2024-10-19 17:59:10|68158.7|68066.7|68158.8|68066.8|68158.8|68066.8|68158.7|68066.7|2
1729360770000|2024-10-19 17:59:30|68159|68067|68167.5|68075.5|68167.5|68075.5|68159|68067|4
1729360810000|2024-10-19 18:00:10|68167|68075|68165|68073|68167|68075|68164.1|68072.1|6
1729360820000|2024-10-19 18:00:20|68165.2|68073.2|68166.4|68074.4|68166.4|68074.4|68165.1|68073.1|4
1729360830000|2024-10-19 18:00:30|68167.5|68075.5|68168.1|68076.1|68168.1|68076.1|68166.4|68074.4|8
1729360840000|2024-10-19 18:00:40|68168.2|68076.2|68168.2|68076.2|68168.2|68076.2|68168.2|68076.2|1
1729360860000|2024-10-19 18:01:00|68168.4|68076.4|68168.4|68076.4|68168.4|68076.4|68168.4|68076.4|1
1729360880000|2024-10-19 18:01:20|68169|68077|68171.1|68079.1|68171.3|68079.3|68169|68077|3
1729360890000|2024-10-19 18:01:30|68172.4|68080.4|68171.1|68079.1|68172.4|68080.4|68170.7|68078.7|11
1729360900000|2024-10-19 18:01:40|68171.5|68079.5|68173.5|68081.5|68173.5|68081.5|68170.7|68078.7|7
1729360910000|2024-10-19 18:01:50|68173.4|68081.4|68172.9|68080.9|68173.4|68081.4|68172.9|68080.9|2
1729360930000|2024-10-19 18:02:10|68173.5|68081.5|68173.5|68081.5|68173.5|68081.5|68173.5|68081.5|1
1729360950000|2024-10-19 18:02:30|68172.2|68080.2|68172.2|68080.2|68172.2|68080.2|68172.2|68080.2|1
1729360970000|2024-10-19 18:02:50|68172|68080|68172|68080|68172|68080|68172|68080|1
1729360980000|2024-10-19 18:03:00|68170.8|68078.8|68170.8|68078.8|68171.2|68079.2|68170.8|68078.8|3
1729360990000|2024-10-19 18:03:10|68171.2|68079.2|68170.8|68078.8|68171.2|68079.2|68170.8|68078.8|4
1729361000000|2024-10-19 18:03:20|68170.2|68078.2|68162.5|68070.5|68170.2|68078.2|68162.5|68070.5|5
1729361010000|2024-10-19 18:03:30|68164|68072|68163.4|68071.4|68164|68072|68163.1|68071.1|3
1729361030000|2024-10-19 18:03:50|68164.2|68072.2|68164.2|68072.2|68164.2|68072.2|68164.2|68072.2|1
1729361090000|2024-10-19 18:04:50|68164.3|68072.3|68164.3|68072.3|68164.3|68072.3|68164.3|68072.3|1
1729361100000|2024-10-19 18:05:00|68162.2|68070.2|68151.2|68059.2|68162.2|68070.2|68151.2|68059.2|5
1729361120000|2024-10-19 18:05:20|68154.4|68062.4|68157.8|68065.8|68162|68070|68154.4|68062.4|6
1729361130000|2024-10-19 18:05:30|68160.4|68068.4|68159.8|68067.8|68160.6|68068.6|68159.8|68067.8|4
1729361140000|2024-10-19 18:05:40|68159.6|68067.6|68159.6|68067.6|68161.7|68069.7|68159.6|68067.6|8
1729361160000|2024-10-19 18:06:00|68163.6|68071.6|68165.5|68073.5|68166.8|68074.8|68163.6|68071.6|5
1729361180000|2024-10-19 18:06:20|68165.9|68073.9|68165.7|68073.7|68166.3|68074.3|68165.3|68073.3|8
1729361230000|2024-10-19 18:07:10|68166|68074|68168.1|68076.1|68168.1|68076.1|68166|68074|3
1729361260000|2024-10-19 18:07:40|68168.4|68076.4|68168.7|68076.7|68168.7|68076.7|68168.4|68076.4|2
1729361270000|2024-10-19 18:07:50|68168.4|68076.4|68168.4|68076.4|68168.4|68076.4|68168.4|68076.4|1
1729361280000|2024-10-19 18:08:00|68167.8|68075.8|68152.5|68060.5|68168|68076|68151.3|68059.3|15
1729361300000|2024-10-19 18:08:20|68153.2|68061.2|68153.2|68061.2|68153.2|68061.2|68153.2|68061.2|1
1729361310000|2024-10-19 18:08:30|68153.6|68061.6|68153.2|68061.2|68153.6|68061.6|68153.2|68061.2|2
1729361320000|2024-10-19 18:08:40|68152.1|68060.1|68152.1|68060.1|68152.1|68060.1|68152.1|68060.1|1
1729361330000|2024-10-19 18:08:50|68151.9|68059.9|68151.4|68059.4|68151.9|68059.9|68151.4|68059.4|3
1729361340000|2024-10-19 18:09:00|68149.4|68057.4|68150.6|68058.6|68150.6|68058.6|68149.4|68057.4|8
1729361350000|2024-10-19 18:09:10|68151.4|68059.4|68156|68064|68156|68064|68151.4|68059.4|6
1729361390000|2024-10-19 18:09:50|68156.2|68064.2|68158.6|68066.6|68158.7|68066.7|68156.2|68064.2|9
1729361400000|2024-10-19 18:10:00|68158.4|68066.4|68151.6|68059.6|68158.4|68066.4|68150.9|68058.9|11
1729361410000|2024-10-19 18:10:10|68152.7|68060.7|68149.4|68057.4|68154.5|68062.5|68149.4|68057.4|15
1729361430000|2024-10-19 18:10:30|68149|68057|68149|68057|68149|68057|68149|68057|1
1729361440000|2024-10-19 18:10:40|68146.8|68054.8|68143.3|68051.3|68146.8|68054.8|68143.3|68051.3|2
1729361460000|2024-10-19 18:11:00|68141.2|68049.2|68140.2|68048.2|68141.2|68049.2|68136|68044|6
1729361470000|2024-10-19 18:11:10|68140.8|68048.8|68140.8|68048.8|68140.8|68048.8|68140.8|68048.8|1
1729361480000|2024-10-19 18:11:20|68140.9|68048.9|68140.9|68048.9|68140.9|68048.9|68140.8|68048.8|3
1729361490000|2024-10-19 18:11:30|68141.7|68049.7|68144.2|68052.2|68144.2|68052.2|68141.7|68049.7|3
1729361500000|2024-10-19 18:11:40|68145.3|68053.3|68145.7|68053.7|68145.7|68053.7|68145.3|68053.3|3
1729361510000|2024-10-19 18:11:50|68145.8|68053.8|68150.4|68058.4|68150.4|68058.4|68145.8|68053.8|4
1729361550000|2024-10-19 18:12:30|68150.7|68058.7|68152.7|68060.7|68152.7|68060.7|68150.7|68058.7|2
1729361560000|2024-10-19 18:12:40|68155.9|68063.9|68155.9|68063.9|68155.9|68063.9|68155.9|68063.9|1
1729361570000|2024-10-19 18:12:50|68156.9|68064.9|68156.9|68064.9|68156.9|68064.9|68156.9|68064.9|1
1729361580000|2024-10-19 18:13:00|68156.2|68064.2|68156.7|68064.7|68156.7|68064.7|68156.1|68064.1|3
1729361600000|2024-10-19 18:13:20|68156.8|68064.8|68156.7|68064.7|68156.8|68064.8|68156.7|68064.7|2
1729361610000|2024-10-19 18:13:30|68156.8|68064.8|68156.7|68064.7|68156.8|68064.8|68156.7|68064.7|2
1729361620000|2024-10-19 18:13:40|68156.2|68064.2|68154.6|68062.6|68156.2|68064.2|68154.4|68062.4|6
1729361630000|2024-10-19 18:13:50|68155.9|68063.9|68155.9|68063.9|68155.9|68063.9|68155.9|68063.9|1
1729361640000|2024-10-19 18:14:00|68156|68064|68156|68064|68156|68064|68156|68064|1
1729361650000|2024-10-19 18:14:10|68156.2|68064.2|68156.3|68064.3|68156.3|68064.3|68156.2|68064.2|2
1729361660000|2024-10-19 18:14:20|68157|68065|68157|68065|68157|68065|68157|68065|1
1729361670000|2024-10-19 18:14:30|68158.8|68066.8|68159.5|68067.5|68160.2|68068.2|68158.8|68066.8|5
1729361680000|2024-10-19 18:14:40|68159.8|68067.8|68159.3|68067.3|68159.8|68067.8|68159.3|68067.3|2
1729361700000|2024-10-19 18:15:00|68158.9|68066.9|68158.9|68066.9|68158.9|68066.9|68158.9|68066.9|1
1729361710000|2024-10-19 18:15:10|68158.6|68066.6|68158.9|68066.9|68158.9|68066.9|68158.6|68066.6|2
1729361720000|2024-10-19 18:15:20|68158.6|68066.6|68158.9|68066.9|68158.9|68066.9|68158.6|68066.6|6
1729361730000|2024-10-19 18:15:30|68159.5|68067.5|68169.3|68077.3|68170.2|68078.2|68159.5|68067.5|9
1729361740000|2024-10-19 18:15:40|68170|68078|68170.9|68078.9|68170.9|68078.9|68169.7|68077.7|10
1729361750000|2024-10-19 18:15:50|68170.6|68078.6|68170.9|68078.9|68170.9|68078.9|68170.6|68078.6|2
1729361760000|2024-10-19 18:16:00|68171|68079|68171.4|68079.4|68171.6|68079.6|68171|68079|4
1729361770000|2024-10-19 18:16:10|68171.6|68079.6|68171.7|68079.7|68171.7|68079.7|68171.6|68079.6|2
1729361780000|2024-10-19 18:16:20|68172.4|68080.4|68174|68082|68174|68082|68172.4|68080.4|6
1729361790000|2024-10-19 18:16:30|68174.5|68082.5|68186.2|68094.2|68186.2|68094.2|68174.5|68082.5|9
1729361800000|2024-10-19 18:16:40|68187.7|68095.7|68188.8|68096.8|68188.9|68096.9|68187.7|68095.7|6
1729361810000|2024-10-19 18:16:50|68189.6|68097.6|68189.2|68097.2|68189.6|68097.6|68189.2|68097.2|2
1729361820000|2024-10-19 18:17:00|68189.6|68097.6|68190.2|68098.2|68190.2|68098.2|68189.5|68097.5|5
1729361830000|2024-10-19 18:17:10|68189.9|68097.9|68189.9|68097.9|68189.9|68097.9|68189.9|68097.9|1
1729361840000|2024-10-19 18:17:20|68188.8|68096.8|68187.9|68095.9|68188.8|68096.8|68187.9|68095.9|2
1729361850000|2024-10-19 18:17:30|68187.6|68095.6|68187.9|68095.9|68187.9|68095.9|68187.6|68095.6|2
1729361880000|2024-10-19 18:18:00|68188.3|68096.3|68188.3|68096.3|68188.3|68096.3|68188.3|68096.3|1
1729361910000|2024-10-19 18:18:30|68188.6|68096.6|68189.1|68097.1|68189.1|68097.1|68188.6|68096.6|2
1729361920000|2024-10-19 18:18:40|68188.6|68096.6|68188.6|68096.6|68188.6|68096.6|68188.6|68096.6|1
1729361930000|2024-10-19 18:18:50|68188.7|68096.7|68206.8|68114.8|68206.8|68114.8|68188.7|68096.7|9
1729361940000|2024-10-19 18:19:00|68206.3|68114.3|68206.3|68114.3|68206.3|68114.3|68206.3|68114.3|1
1729361950000|2024-10-19 18:19:10|68205.3|68113.3|68205.2|68113.2|68205.3|68113.3|68205.2|68113.2|2
1729361960000|2024-10-19 18:19:20|68205.1|68113.1|68205.1|68113.1|68205.1|68113.1|68205.1|68113.1|1
1729361990000|2024-10-19 18:19:50|68203.7|68111.7|68203.7|68111.7|68203.7|68111.7|68203.7|68111.7|1
1729362000000|2024-10-19 18:20:00|68204.1|68112.1|68206.1|68114.1|68206.1|68114.1|68204.1|68112.1|2
1729362010000|2024-10-19 18:20:10|68206.2|68114.2|68206.2|68114.2|68206.2|68114.2|68206.2|68114.2|1
1729362060000|2024-10-19 18:21:00|68206.6|68114.6|68206.3|68114.3|68206.7|68114.7|68206.2|68114.2|5
1729362090000|2024-10-19 18:21:30|68206.2|68114.2|68206.3|68114.3|68206.3|68114.3|68206.2|68114.2|2
1729362110000|2024-10-19 18:21:50|68206|68114|68198.7|68106.7|68206|68114|68198.7|68106.7|5
1729362120000|2024-10-19 18:22:00|68197.8|68105.8|68197.4|68105.4|68197.8|68105.8|68192.7|68100.7|8
1729362130000|2024-10-19 18:22:10|68197.3|68105.3|68198.2|68106.2|68198.2|68106.2|68197.3|68105.3|3
1729362140000|2024-10-19 18:22:20|68198.3|68106.3|68204.3|68112.3|68204.3|68112.3|68198.3|68106.3|8
1729362150000|2024-10-19 18:22:30|68204.9|68112.9|68206.2|68114.2|68206.2|68114.2|68204.9|68112.9|3
1729362160000|2024-10-19 18:22:40|68206.4|68114.4|68207.2|68115.2|68207.2|68115.2|68206.4|68114.4|2
1729362170000|2024-10-19 18:22:50|68208|68116|68207.2|68115.2|68208|68116|68207.2|68115.2|2
1729362180000|2024-10-19 18:23:00|68208.9|68116.9|68207.2|68115.2|68208.9|68116.9|68207.2|68115.2|2
1729362230000|2024-10-19 18:23:50|68208.3|68116.3|68213|68121|68213|68121|68208.3|68116.3|3
1729362240000|2024-10-19 18:24:00|68212.9|68120.9|68212.9|68120.9|68212.9|68120.9|68212.9|68120.9|1
1729362260000|2024-10-19 18:24:20|68212.4|68120.4|68213.5|68121.5|68213.5|68121.5|68209.8|68117.8|7
1729362270000|2024-10-19 18:24:30|68213.6|68121.6|68213.6|68121.6|68213.6|68121.6|68213.6|68121.6|1
1729362300000|2024-10-19 18:25:00|68213.7|68121.7|68213.7|68121.7|68213.7|68121.7|68213.7|68121.7|1
1729362400000|2024-10-19 18:26:40|68213.8|68121.8|68213.8|68121.8|68213.8|68121.8|68213.6|68121.6|3
1729362410000|2024-10-19 18:26:50|68214|68122|68216|68124|68216|68124|68214|68122|2
1729362420000|2024-10-19 18:27:00|68218.3|68126.3|68224.5|68132.5|68224.5|68132.5|68218.3|68126.3|7
1729362430000|2024-10-19 18:27:10|68224.9|68132.9|68224.9|68132.9|68224.9|68132.9|68224.9|68132.9|1
1729362440000|2024-10-19 18:27:20|68226|68134|68231.8|68139.8|68231.8|68139.8|68226|68134|3
1729362470000|2024-10-19 18:27:50|68228.4|68136.4|68221.8|68129.8|68228.4|68136.4|68221.8|68129.8|7
1729362480000|2024-10-19 18:28:00|68223.2|68131.2|68223.8|68131.8|68223.8|68131.8|68221.8|68129.8|4
1729362490000|2024-10-19 18:28:10|68224.5|68132.5|68224.3|68132.3|68224.9|68132.9|68224.3|68132.3|3
1729362500000|2024-10-19 18:28:20|68224.4|68132.4|68224.4|68132.4|68224.4|68132.4|68224.4|68132.4|1
1729362510000|2024-10-19 18:28:30|68221.8|68129.8|68221.8|68129.8|68221.8|68129.8|68221.8|68129.8|1
1729362530000|2024-10-19 18:28:50|68223.3|68131.3|68224.9|68132.9|68224.9|68132.9|68223.3|68131.3|2
1729362540000|2024-10-19 18:29:00|68224.5|68132.5|68222.3|68130.3|68224.5|68132.5|68222.3|68130.3|2
1729362550000|2024-10-19 18:29:10|68223.3|68131.3|68224.4|68132.4|68224.4|68132.4|68223.3|68131.3|4
1729362560000|2024-10-19 18:29:20|68224.2|68132.2|68224.2|68132.2|68224.2|68132.2|68224.2|68132.2|1
1729362570000|2024-10-19 18:29:30|68224.1|68132.1|68224.4|68132.4|68224.4|68132.4|68224.1|68132.1|2
1729362590000|2024-10-19 18:29:50|68224.2|68132.2|68221.8|68129.8|68224.2|68132.2|68221.8|68129.8|3
1729362600000|2024-10-19 18:30:00|68220.6|68128.6|68220.6|68128.6|68220.6|68128.6|68220.6|68128.6|1
1729362610000|2024-10-19 18:30:10|68217.4|68125.4|68202.9|68110.9|68217.4|68125.4|68202.1|68110.1|15
1729362620000|2024-10-19 18:30:20|68203|68111|68202.5|68110.5|68203.6|68111.6|68202|68110|8
1729362630000|2024-10-19 18:30:30|68202.8|68110.8|68202.8|68110.8|68202.8|68110.8|68202.8|68110.8|1
1729362680000|2024-10-19 18:31:20|68207.3|68115.3|68213.8|68121.8|68213.8|68121.8|68207.3|68115.3|7
1729362690000|2024-10-19 18:31:30|68213.5|68121.5|68210.7|68118.7|68213.5|68121.5|68210.7|68118.7|2
1729362700000|2024-10-19 18:31:40|68208|68116|68203.8|68111.8|68208|68116|68201.9|68109.9|11
1729362730000|2024-10-19 18:32:10|68204.3|68112.3|68207.9|68115.9|68208.1|68116.1|68204.3|68112.3|8
1729362790000|2024-10-19 18:33:10|68209.2|68117.2|68210|68118|68212|68120|68209.2|68117.2|6
1729362850000|2024-10-19 18:34:10|68209.4|68117.4|68209.4|68117.4|68209.4|68117.4|68209.4|68117.4|1
1729362860000|2024-10-19 18:34:20|68207.5|68115.5|68206.3|68114.3|68207.5|68115.5|68206.3|68114.3|2
1729362870000|2024-10-19 18:34:30|68204|68112|68203.4|68111.4|68204|68112|68203.1|68111.1|6
1729362880000|2024-10-19 18:34:40|68203.7|68111.7|68204.1|68112.1|68204.1|68112.1|68203.7|68111.7|2
1729362910000|2024-10-19 18:35:10|68203.3|68111.3|68201.1|68109.1|68203.3|68111.3|68201.1|68109.1|3
1729362920000|2024-10-19 18:35:20|68201.7|68109.7|68204.3|68112.3|68204.3|68112.3|68201.7|68109.7|4
1729362930000|2024-10-19 18:35:30|68206.6|68114.6|68207.5|68115.5|68207.5|68115.5|68206.6|68114.6|2
1729362940000|2024-10-19 18:35:40|68212.2|68120.2|68213.7|68121.7|68213.7|68121.7|68212.2|68120.2|4
1729362950000|2024-10-19 18:35:50|68214|68122|68214|68122|68214|68122|68214|68122|1
1729362960000|2024-10-19 18:36:00|68213.6|68121.6|68210.8|68118.8|68213.6|68121.6|68210.8|68118.8|4
1729362970000|2024-10-19 18:36:10|68208.5|68116.5|68200.6|68108.6|68208.5|68116.5|68200.6|68108.6|6
1729362980000|2024-10-19 18:36:20|68200.8|68108.8|68213.1|68121.1|68213.1|68121.1|68200.8|68108.8|9
1729362990000|2024-10-19 18:36:30|68213.4|68121.4|68213.4|68121.4|68213.4|68121.4|68213.4|68121.4|1
1729363010000|2024-10-19 18:36:50|68213.7|68121.7|68213.8|68121.8|68213.8|68121.8|68213.7|68121.7|2
1729363020000|2024-10-19 18:37:00|68213.7|68121.7|68207.7|68115.7|68213.7|68121.7|68207.2|68115.2|8
1729363030000|2024-10-19 18:37:10|68208|68116|68206.4|68114.4|68208.8|68116.8|68206.4|68114.4|5
1729363070000|2024-10-19 18:37:50|68203.8|68111.8|68200.2|68108.2|68203.8|68111.8|68199.7|68107.7|4
1729363080000|2024-10-19 18:38:00|68200.8|68108.8|68201.4|68109.4|68201.4|68109.4|68200.6|68108.6|4
1729363090000|2024-10-19 18:38:10|68201.7|68109.7|68202.8|68110.8|68202.8|68110.8|68201.7|68109.7|5
1729363100000|2024-10-19 18:38:20|68204.2|68112.2|68204.2|68112.2|68204.6|68112.6|68204.2|68112.2|7
1729363110000|2024-10-19 18:38:30|68204.3|68112.3|68204.4|68112.4|68204.5|68112.5|68204.3|68112.3|6
1729363120000|2024-10-19 18:38:40|68204.5|68112.5|68205.9|68113.9|68205.9|68113.9|68204.5|68112.5|2
1729363130000|2024-10-19 18:38:50|68205.3|68113.3|68204.9|68112.9|68205.3|68113.3|68204.9|68112.9|2
1729363140000|2024-10-19 18:39:00|68205.2|68113.2|68205.2|68113.2|68205.2|68113.2|68205.2|68113.2|1
1729363150000|2024-10-19 18:39:10|68205.4|68113.4|68205.6|68113.6|68206.1|68114.1|68205.4|68113.4|5
1729363160000|2024-10-19 18:39:20|68206.1|68114.1|68214.2|68122.2|68214.2|68122.2|68205.6|68113.6|12
1729363190000|2024-10-19 18:39:50|68214.1|68122.1|68214.1|68122.1|68214.1|68122.1|68214.1|68122.1|1
1729363200000|2024-10-19 18:40:00|68213.7|68121.7|68213.5|68121.5|68213.7|68121.7|68211.2|68119.2|8
1729363240000|2024-10-19 18:40:40|68213.4|68121.4|68213.4|68121.4|68213.4|68121.4|68213.4|68121.4|1
1729363260000|2024-10-19 18:41:00|68211.2|68119.2|68211.2|68119.2|68211.2|68119.2|68211.2|68119.2|1
1729363290000|2024-10-19 18:41:30|68212.7|68120.7|68212.7|68120.7|68212.7|68120.7|68212.7|68120.7|1
1729363300000|2024-10-19 18:41:40|68210.2|68118.2|68206.1|68114.1|68210.2|68118.2|68205.7|68113.7|5
1729363310000|2024-10-19 18:41:50|68205.7|68113.7|68204.3|68112.3|68205.7|68113.7|68204.3|68112.3|2
1729363320000|2024-10-19 18:42:00|68202.2|68110.2|68200.8|68108.8|68202.2|68110.2|68200.8|68108.8|2
1729363330000|2024-10-19 18:42:10|68201.1|68109.1|68201|68109|68201.5|68109.5|68201|68109|4
1729363360000|2024-10-19 18:42:40|68202.3|68110.3|68210.8|68118.8|68210.8|68118.8|68202.3|68110.3|5
1729363370000|2024-10-19 18:42:50|68210.9|68118.9|68213.9|68121.9|68213.9|68121.9|68210.9|68118.9|5
1729363380000|2024-10-19 18:43:00|68214.3|68122.3|68210|68118|68214.3|68122.3|68210|68118|7
1729363390000|2024-10-19 18:43:10|68209.8|68117.8|68210.2|68118.2|68210.2|68118.2|68209.8|68117.8|2
1729363400000|2024-10-19 18:43:20|68209.8|68117.8|68209.8|68117.8|68209.8|68117.8|68209.8|68117.8|1
1729363420000|2024-10-19 18:43:40|68210.2|68118.2|68212.7|68120.7|68212.7|68120.7|68210.2|68118.2|2
1729363430000|2024-10-19 18:43:50|68212.9|68120.9|68212.9|68120.9|68212.9|68120.9|68212.9|68120.9|1
1729363490000|2024-10-19 18:44:50|68213.5|68121.5|68213.5|68121.5|68213.5|68121.5|68213.5|68121.5|1
1729363570000|2024-10-19 18:46:10|68212.9|68120.9|68212.9|68120.9|68212.9|68120.9|68212.9|68120.9|1
1729363580000|2024-10-19 18:46:20|68213.5|68121.5|68213.5|68121.5|68213.5|68121.5|68213.5|68121.5|1
1729363590000|2024-10-19 18:46:30|68215.4|68123.4|68215.4|68123.4|68215.6|68123.6|68215.4|68123.4|3
1729363610000|2024-10-19 18:46:50|68215.6|68123.6|68225.4|68133.4|68225.8|68133.8|68215.6|68123.6|7
1729363620000|2024-10-19 18:47:00|68222|68130|68218|68126|68222|68130|68216.7|68124.7|8
1729363630000|2024-10-19 18:47:10|68217.8|68125.8|68217.8|68125.8|68217.8|68125.8|68217.8|68125.8|1
1729363640000|2024-10-19 18:47:20|68219.4|68127.4|68217.8|68125.8|68219.4|68127.4|68217.8|68125.8|2
1729363660000|2024-10-19 18:47:40|68218|68126|68217.8|68125.8|68218|68126|68217.8|68125.8|4
1729363680000|2024-10-19 18:48:00|68217.1|68125.1|68217.7|68125.7|68217.7|68125.7|68217.1|68125.1|3
1729363690000|2024-10-19 18:48:10|68217.9|68125.9|68218.3|68126.3|68219.1|68127.1|68217.9|68125.9|4
1729363710000|2024-10-19 18:48:30|68218.7|68126.7|68218.7|68126.7|68218.7|68126.7|68218.7|68126.7|1
1729363720000|2024-10-19 18:48:40|68220.8|68128.8|68228.2|68136.2|68228.2|68136.2|68220.8|68128.8|7
1729363730000|2024-10-19 18:48:50|68228|68136|68228.5|68136.5|68228.6|68136.6|68228|68136|3
1729363740000|2024-10-19 18:49:00|68228.1|68136.1|68228.5|68136.5|68228.5|68136.5|68228.1|68136.1|2
1729363760000|2024-10-19 18:49:20|68228.1|68136.1|68228.5|68136.5|68228.5|68136.5|68228.1|68136.1|2
1729363790000|2024-10-19 18:49:50|68228.6|68136.6|68233.7|68141.7|68233.7|68141.7|68228.6|68136.6|4
1729363800000|2024-10-19 18:50:00|68233.3|68141.3|68233.3|68141.3|68233.3|68141.3|68233.3|68141.3|1
1729363820000|2024-10-19 18:50:20|68233.6|68141.6|68233.8|68141.8|68233.8|68141.8|68233.6|68141.6|2
1729363840000|2024-10-19 18:50:40|68233.5|68141.5|68233.5|68141.5|68233.5|68141.5|68233.5|68141.5|1
1729363870000|2024-10-19 18:51:10|68233.6|68141.6|68233.8|68141.8|68233.8|68141.8|68233.6|68141.6|2
1729363880000|2024-10-19 18:51:20|68233.1|68141.1|68232.1|68140.1|68233.1|68141.1|68232.1|68140.1|2
1729363910000|2024-10-19 18:51:50|68230.3|68138.3|68230.3|68138.3|68230.3|68138.3|68230.3|68138.3|1
1729363950000|2024-10-19 18:52:30|68232.2|68140.2|68233.3|68141.3|68233.3|68141.3|68232.2|68140.2|2
1729364010000|2024-10-19 18:53:30|68233.4|68141.4|68233.5|68141.5|68233.5|68141.5|68233.4|68141.4|2
1729364040000|2024-10-19 18:54:00|68234|68142|68234|68142|68234|68142|68234|68142|1
1729364110000|2024-10-19 18:55:10|68232.6|68140.6|68230.3|68138.3|68232.6|68140.6|68230.3|68138.3|2
1729364120000|2024-10-19 18:55:20|68231.3|68139.3|68233.6|68141.6|68233.6|68141.6|68231.3|68139.3|3
1729364130000|2024-10-19 18:55:30|68231.9|68139.9|68231.9|68139.9|68231.9|68139.9|68231.9|68139.9|1
1729364140000|2024-10-19 18:55:40|68231.8|68139.8|68232.1|68140.1|68232.1|68140.1|68231.8|68139.8|2
1729364170000|2024-10-19 18:56:10|68233.5|68141.5|68233.5|68141.5|68233.5|68141.5|68233.5|68141.5|1
1729364190000|2024-10-19 18:56:30|68233.8|68141.8|68235.7|68143.7|68235.7|68143.7|68233.8|68141.8|3
1729364210000|2024-10-19 18:56:50|68235.9|68143.9|68235.9|68143.9|68235.9|68143.9|68235.9|68143.9|1
1729364230000|2024-10-19 18:57:10|68235.7|68143.7|68230.9|68138.9|68235.7|68143.7|68230.9|68138.9|4
1729364270000|2024-10-19 18:57:50|68229|68137|68230|68138|68230|68138|68227.8|68135.8|5
1729364330000|2024-10-19 18:58:50|68229.5|68137.5|68228.6|68136.6|68229.5|68137.5|68228.6|68136.6|3
1729364340000|2024-10-19 18:59:00|68226.8|68134.8|68221.4|68129.4|68226.8|68134.8|68221.3|68129.3|5
1729364350000|2024-10-19 18:59:10|68223.5|68131.5|68223.3|68131.3|68223.7|68131.7|68222.7|68130.7|9
1729364360000|2024-10-19 18:59:20|68223.7|68131.7|68223.7|68131.7|68223.7|68131.7|68223.7|68131.7|1
1729364370000|2024-10-19 18:59:30|68223.3|68131.3|68223.7|68131.7|68223.7|68131.7|68223.3|68131.3|2
1729364380000|2024-10-19 18:59:40|68223.3|68131.3|68223.3|68131.3|68223.3|68131.3|68223.3|68131.3|1
1729364390000|2024-10-19 18:59:50|68223.7|68131.7|68223.7|68131.7|68223.7|68131.7|68223.7|68131.7|1
1729364400000|2024-10-19 19:00:00|68223.3|68131.3|68222.9|68130.9|68223.3|68131.3|68222.9|68130.9|2
1729364430000|2024-10-19 19:00:30|68222.5|68130.5|68222.9|68130.9|68222.9|68130.9|68222.5|68130.5|2
1729364440000|2024-10-19 19:00:40|68222.5|68130.5|68222.5|68130.5|68222.5|68130.5|68222.5|68130.5|1
1729364450000|2024-10-19 19:00:50|68222.9|68130.9|68222.8|68130.8|68222.9|68130.9|68222.5|68130.5|6
1729364480000|2024-10-19 19:01:20|68222.2|68130.2|68212.6|68120.6|68222.2|68130.2|68212.6|68120.6|4
1729364490000|2024-10-19 19:01:30|68213.4|68121.4|68214.4|68122.4|68214.5|68122.5|68213.4|68121.4|5
1729364500000|2024-10-19 19:01:40|68215.2|68123.2|68214.4|68122.4|68215.2|68123.2|68214.4|68122.4|3
1729364510000|2024-10-19 19:01:50|68214|68122|68214.4|68122.4|68214.4|68122.4|68214|68122|2
1729364560000|2024-10-19 19:02:40|68214.5|68122.5|68214.6|68122.6|68214.9|68122.9|68214.5|68122.5|3
1729364580000|2024-10-19 19:03:00|68214.4|68122.4|68214.9|68122.9|68214.9|68122.9|68214.4|68122.4|3
1729364620000|2024-10-19 19:03:40|68214.3|68122.3|68209.9|68117.9|68214.3|68122.3|68208.3|68116.3|10
1729364630000|2024-10-19 19:03:50|68208.1|68116.1|68208.1|68116.1|68208.1|68116.1|68208.1|68116.1|1
1729364640000|2024-10-19 19:04:00|68203.6|68111.6|68201|68109|68204|68112|68200.5|68108.5|6
1729364650000|2024-10-19 19:04:10|68200.9|68108.9|68200.9|68108.9|68200.9|68108.9|68200.9|68108.9|1
1729364680000|2024-10-19 19:04:40|68198.1|68106.1|68198.1|68106.1|68198.1|68106.1|68198.1|68106.1|1
1729364690000|2024-10-19 19:04:50|68198.3|68106.3|68198.9|68106.9|68198.9|68106.9|68198.3|68106.3|4
1729364730000|2024-10-19 19:05:30|68200.6|68108.6|68204|68112|68204|68112|68200.6|68108.6|2
1729364740000|2024-10-19 19:05:40|68202.1|68110.1|68201|68109|68202.1|68110.1|68200.6|68108.6|3
1729364780000|2024-10-19 19:06:20|68201.6|68109.6|68202.6|68110.6|68202.6|68110.6|68201.6|68109.6|2
1729364800000|2024-10-19 19:06:40|68203.6|68111.6|68204.1|68112.1|68204.1|68112.1|68203.6|68111.6|2
1729364820000|2024-10-19 19:07:00|68206.4|68114.4|68206.4|68114.4|68206.9|68114.9|68206.4|68114.4|5
1729364830000|2024-10-19 19:07:10|68206.7|68114.7|68206.8|68114.8|68206.8|68114.8|68206.7|68114.7|2
1729364850000|2024-10-19 19:07:30|68206.9|68114.9|68225.1|68133.1|68225.1|68133.1|68206.9|68114.9|6
1729364860000|2024-10-19 19:07:40|68225.2|68133.2|68224|68132|68225.2|68133.2|68224|68132|4
1729364880000|2024-10-19 19:08:00|68223.9|68131.9|68223.3|68131.3|68223.9|68131.9|68223.2|68131.2|5
1729364890000|2024-10-19 19:08:10|68223.4|68131.4|68224|68132|68224|68132|68223.4|68131.4|3
1729364900000|2024-10-19 19:08:20|68223.9|68131.9|68224|68132|68224|68132|68223.9|68131.9|4
1729364970000|2024-10-19 19:09:30|68223.9|68131.9|68223.8|68131.8|68223.9|68131.9|68223.8|68131.8|4
1729365020000|2024-10-19 19:10:20|68223.4|68131.4|68223.4|68131.4|68223.4|68131.4|68223.4|68131.4|1
1729365030000|2024-10-19 19:10:30|68222.6|68130.6|68220.9|68128.9|68222.6|68130.6|68219.2|68127.2|9
1729365050000|2024-10-19 19:10:50|68221.3|68129.3|68220.9|68128.9|68221.3|68129.3|68220.9|68128.9|2
1729365060000|2024-10-19 19:11:00|68221.5|68129.5|68221.5|68129.5|68221.5|68129.5|68221.5|68129.5|1
1729365080000|2024-10-19 19:11:20|68221.3|68129.3|68220.9|68128.9|68221.3|68129.3|68220.9|68128.9|2
1729365100000|2024-10-19 19:11:40|68222.7|68130.7|68226|68134|68226|68134|68222.7|68130.7|2
1729365110000|2024-10-19 19:11:50|68227.6|68135.6|68227.6|68135.6|68228|68136|68227.6|68135.6|3
1729365120000|2024-10-19 19:12:00|68228|68136|68232.1|68140.1|68232.1|68140.1|68228|68136|4
1729365240000|2024-10-19 19:14:00|68233.7|68141.7|68233.7|68141.7|68233.7|68141.7|68233.7|68141.7|1
1729365260000|2024-10-19 19:14:20|68234|68142|68234|68142|68234|68142|68234|68142|1
1729365290000|2024-10-19 19:14:50|68233.7|68141.7|68233.7|68141.7|68233.7|68141.7|68233.7|68141.7|1
1729365350000|2024-10-19 19:15:50|68230.3|68138.3|68230.3|68138.3|68230.3|68138.3|68230.3|68138.3|1
1729365430000|2024-10-19 19:17:10|68234|68142|68234.1|68142.1|68234.1|68142.1|68234|68142|2
1729365460000|2024-10-19 19:17:40|68233.8|68141.8|68233.8|68141.8|68233.8|68141.8|68233.8|68141.8|1
1729365470000|2024-10-19 19:17:50|68233.3|68141.3|68233.1|68141.1|68233.3|68141.3|68233.1|68141.1|2
1729365480000|2024-10-19 19:18:00|68231.9|68139.9|68231.9|68139.9|68231.9|68139.9|68231.9|68139.9|1
1729365540000|2024-10-19 19:19:00|68230.4|68138.4|68230.2|68138.2|68230.4|68138.4|68228.9|68136.9|4
1729365550000|2024-10-19 19:19:10|68228.9|68136.9|68232.5|68140.5|68232.5|68140.5|68228.9|68136.9|4
1729365570000|2024-10-19 19:19:30|68232.7|68140.7|68232.7|68140.7|68232.7|68140.7|68232.7|68140.7|1
1729365600000|2024-10-19 19:20:00|68231.8|68139.8|68231.8|68139.8|68231.8|68139.8|68231.8|68139.8|1
1729365660000|2024-10-19 19:21:00|68233.9|68141.9|68233.7|68141.7|68233.9|68141.9|68233.7|68141.7|3
1729365670000|2024-10-19 19:21:10|68232.2|68140.2|68232.2|68140.2|68232.2|68140.2|68232.2|68140.2|1
1729365720000|2024-10-19 19:22:00|68234.2|68142.2|68239.8|68147.8|68239.8|68147.8|68234.2|68142.2|3
1729365730000|2024-10-19 19:22:10|68240.8|68148.8|68246.3|68154.3|68246.3|68154.3|68240.8|68148.8|5
1729365740000|2024-10-19 19:22:20|68247.3|68155.3|68250.2|68158.2|68250.3|68158.3|68247.3|68155.3|4
1729365790000|2024-10-19 19:23:10|68250.4|68158.4|68257|68165|68257|68165|68250.4|68158.4|3
1729365800000|2024-10-19 19:23:20|68259.1|68167.1|68266.7|68174.7|68266.7|68174.7|68259.1|68167.1|2
1729365820000|2024-10-19 19:23:40|68266.8|68174.8|68263.3|68171.3|68277.5|68185.5|68263.3|68171.3|14
1729365830000|2024-10-19 19:23:50|68262.2|68170.2|68257.1|68165.1|68262.2|68170.2|68257.1|68165.1|4
1729365850000|2024-10-19 19:24:10|68258|68166|68257.7|68165.7|68258|68166|68257.6|68165.6|5
1729365860000|2024-10-19 19:24:20|68259.8|68167.8|68259.9|68167.9|68259.9|68167.9|68259.8|68167.8|2
1729365870000|2024-10-19 19:24:30|68260|68168|68260.1|68168.1|68260.1|68168.1|68260|68168|2
1729365890000|2024-10-19 19:24:50|68260.9|68168.9|68260|68168|68261.8|68169.8|68260|68168|4
1729365900000|2024-10-19 19:25:00|68257.4|68165.4|68258|68166|68258|68166|68257.4|68165.4|4
1729365920000|2024-10-19 19:25:20|68257.8|68165.8|68258|68166|68258|68166|68257.8|68165.8|2
1729365930000|2024-10-19 19:25:30|68258.7|68166.7|68258.7|68166.7|68258.7|68166.7|68258.7|68166.7|1
1729365940000|2024-10-19 19:25:40|68259.5|68167.5|68258.7|68166.7|68259.5|68167.5|68258.7|68166.7|2
1729365950000|2024-10-19 19:25:50|68258|68166|68260.7|68168.7|68260.7|68168.7|68258|68166|2
1729365960000|2024-10-19 19:26:00|68261.5|68169.5|68268|68176|68268.1|68176.1|68261.5|68169.5|9
1729365970000|2024-10-19 19:26:10|68268.4|68176.4|68276|68184|68276|68184|68268|68176|11
1729365990000|2024-10-19 19:26:30|68276.7|68184.7|68286.9|68194.9|68287.6|68195.6|68276.7|68184.7|5
1729366000000|2024-10-19 19:26:40|68285.9|68193.9|68285|68193|68285.9|68193.9|68284.5|68192.5|4
1729366020000|2024-10-19 19:27:00|68281.5|68189.5|68276.1|68184.1|68281.5|68189.5|68276.1|68184.1|4
1729366030000|2024-10-19 19:27:10|68274.7|68182.7|68274.7|68182.7|68274.7|68182.7|68274.7|68182.7|1
1729366040000|2024-10-19 19:27:20|68272.8|68180.8|68268.8|68176.8|68272.8|68180.8|68268.8|68176.8|3
1729366060000|2024-10-19 19:27:40|68272.6|68180.6|68273.8|68181.8|68280.2|68188.2|68272.6|68180.6|16
1729366070000|2024-10-19 19:27:50|68274.2|68182.2|68277.3|68185.3|68277.3|68185.3|68273.8|68181.8|8
1729366100000|2024-10-19 19:28:20|68277.6|68185.6|68278.4|68186.4|68278.6|68186.6|68277.6|68185.6|4
1729366110000|2024-10-19 19:28:30|68278.3|68186.3|68268.6|68176.6|68278.3|68186.3|68268.6|68176.6|7
1729366120000|2024-10-19 19:28:40|68265|68173|68259.1|68167.1|68265|68173|68259.1|68167.1|6
1729366130000|2024-10-19 19:28:50|68259.2|68167.2|68262.8|68170.8|68263.1|68171.1|68259.2|68167.2|4
1729366140000|2024-10-19 19:29:00|68263.9|68171.9|68265.1|68173.1|68265.1|68173.1|68263.9|68171.9|2
1729366150000|2024-10-19 19:29:10|68265.7|68173.7|68265.9|68173.9|68265.9|68173.9|68265.7|68173.7|3
1729366170000|2024-10-19 19:29:30|68264.1|68172.1|68264.1|68172.1|68264.1|68172.1|68264.1|68172.1|1
1729366180000|2024-10-19 19:29:40|68263.1|68171.1|68262.9|68170.9|68263.1|68171.1|68262.9|68170.9|2
1729366190000|2024-10-19 19:29:50|68263.1|68171.1|68263.1|68171.1|68263.1|68171.1|68263.1|68171.1|1
1729366210000|2024-10-19 19:30:10|68263.3|68171.3|68265.8|68173.8|68265.8|68173.8|68263.3|68171.3|5
1729366220000|2024-10-19 19:30:20|68264.7|68172.7|68262.6|68170.6|68264.7|68172.7|68262.5|68170.5|5
1729366250000|2024-10-19 19:30:50|68262.2|68170.2|68262.2|68170.2|68262.2|68170.2|68262.2|68170.2|1
1729366260000|2024-10-19 19:31:00|68261.7|68169.7|68259.9|68167.9|68261.7|68169.7|68259.9|68167.9|2
1729366270000|2024-10-19 19:31:10|68258.7|68166.7|68261.6|68169.6|68261.6|68169.6|68258.1|68166.1|7
1729366280000|2024-10-19 19:31:20|68261.5|68169.5|68261.5|68169.5|68261.5|68169.5|68261.5|68169.5|1
1729366330000|2024-10-19 19:32:10|68261.6|68169.6|68264.6|68172.6|68264.6|68172.6|68261.6|68169.6|5
1729366360000|2024-10-19 19:32:40|68264.8|68172.8|68264.9|68172.9|68264.9|68172.9|68264.8|68172.8|2
1729366380000|2024-10-19 19:33:00|68265|68173|68266.4|68174.4|68266.4|68174.4|68265|68173|6
1729366390000|2024-10-19 19:33:10|68267|68175|68267|68175|68267|68175|68266.7|68174.7|3
1729366410000|2024-10-19 19:33:30|68266.8|68174.8|68266.8|68174.8|68266.8|68174.8|68266.8|68174.8|1
1729366420000|2024-10-19 19:33:40|68268.2|68176.2|68267.2|68175.2|68273.7|68181.7|68267.2|68175.2|9
1729366430000|2024-10-19 19:33:50|68269|68177|68268.8|68176.8|68269|68177|68268.8|68176.8|2
1729366440000|2024-10-19 19:34:00|68266.6|68174.6|68257.3|68165.3|68266.6|68174.6|68257.3|68165.3|3
1729366450000|2024-10-19 19:34:10|68257.7|68165.7|68259.3|68167.3|68259.3|68167.3|68257.7|68165.7|4
1729366470000|2024-10-19 19:34:30|68259.7|68167.7|68260|68168|68260.7|68168.7|68259.6|68167.6|8
1729366480000|2024-10-19 19:34:40|68259.9|68167.9|68259.9|68167.9|68259.9|68167.9|68259.9|68167.9|1
1729366490000|2024-10-19 19:34:50|68260|68168|68260|68168|68260|68168|68260|68168|1
1729366500000|2024-10-19 19:35:00|68259.9|68167.9|68262.2|68170.2|68262.2|68170.2|68259.9|68167.9|4
1729366520000|2024-10-19 19:35:20|68261.3|68169.3|68257.4|68165.4|68261.3|68169.3|68257.4|68165.4|6
1729366530000|2024-10-19 19:35:30|68257.5|68165.5|68257.7|68165.7|68257.7|68165.7|68257.5|68165.5|2
1729366540000|2024-10-19 19:35:40|68257.4|68165.4|68257.4|68165.4|68257.4|68165.4|68257.4|68165.4|1
1729366560000|2024-10-19 19:36:00|68256.7|68164.7|68246.8|68154.8|68256.7|68164.7|68246.8|68154.8|10
1729366610000|2024-10-19 19:36:50|68246.3|68154.3|68230.5|68138.5|68246.3|68154.3|68230.5|68138.5|8
1729366640000|2024-10-19 19:37:20|68231.3|68139.3|68231.2|68139.2|68231.3|68139.3|68231.2|68139.2|2
1729366650000|2024-10-19 19:37:30|68230.8|68138.8|68231.2|68139.2|68231.2|68139.2|68230.8|68138.8|6
1729366660000|2024-10-19 19:37:40|68230.8|68138.8|68233.1|68141.1|68233.2|68141.2|68230.8|68138.8|6
1729366680000|2024-10-19 19:38:00|68233.2|68141.2|68239.9|68147.9|68239.9|68147.9|68233.2|68141.2|6
1729366690000|2024-10-19 19:38:10|68239.2|68147.2|68239|68147|68239.2|68147.2|68239|68147|2
1729366710000|2024-10-19 19:38:30|68238.5|68146.5|68238.4|68146.4|68238.5|68146.5|68237.2|68145.2|4
1729366770000|2024-10-19 19:39:30|68239.8|68147.8|68248.4|68156.4|68248.4|68156.4|68239.8|68147.8|6
1729366790000|2024-10-19 19:39:50|68250.9|68158.9|68252.4|68160.4|68254.8|68162.8|68250.9|68158.9|6
1729366800000|2024-10-19 19:40:00|68253|68161|68255.2|68163.2|68255.2|68163.2|68253|68161|3
1729366810000|2024-10-19 19:40:10|68252.4|68160.4|68252.3|68160.3|68252.4|68160.4|68252.3|68160.3|2
1729366820000|2024-10-19 19:40:20|68253|68161|68250.1|68158.1|68253|68161|68248.6|68156.6|4
1729366850000|2024-10-19 19:40:50|68247.4|68155.4|68245.7|68153.7|68247.4|68155.4|68245.7|68153.7|4
1729366860000|2024-10-19 19:41:00|68243.6|68151.6|68243.6|68151.6|68243.6|68151.6|68243.6|68151.6|1
1729366870000|2024-10-19 19:41:10|68241.3|68149.3|68243.6|68151.6|68243.6|68151.6|68241.3|68149.3|2
1729366880000|2024-10-19 19:41:20|68243|68151|68237.7|68145.7|68243|68151|68237.7|68145.7|5
1729366890000|2024-10-19 19:41:30|68237|68145|68237|68145|68237|68145|68237|68145|1
1729366900000|2024-10-19 19:41:40|68239.7|68147.7|68239.7|68147.7|68239.7|68147.7|68239.7|68147.7|1
1729366910000|2024-10-19 19:41:50|68237|68145|68237|68145|68237|68145|68237|68145|1
1729366920000|2024-10-19 19:42:00|68236.9|68144.9|68236.6|68144.6|68236.9|68144.9|68236.6|68144.6|2
1729366930000|2024-10-19 19:42:10|68236.5|68144.5|68236.5|68144.5|68236.5|68144.5|68236.5|68144.5|1
1729366940000|2024-10-19 19:42:20|68236.4|68144.4|68236.7|68144.7|68236.7|68144.7|68235.6|68143.6|4
1729367000000|2024-10-19 19:43:20|68235.5|68143.5|68235.5|68143.5|68235.5|68143.5|68235.5|68143.5|1
1729367080000|2024-10-19 19:44:40|68235.4|68143.4|68231.2|68139.2|68235.4|68143.4|68231.2|68139.2|3
1729367110000|2024-10-19 19:45:10|68231.3|68139.3|68231.6|68139.6|68231.6|68139.6|68231.3|68139.3|2
1729367130000|2024-10-19 19:45:30|68232.3|68140.3|68234.8|68142.8|68234.8|68142.8|68232.3|68140.3|5
1729367150000|2024-10-19 19:45:50|68234.3|68142.3|68234.2|68142.2|68234.3|68142.3|68234|68142|3
1729367160000|2024-10-19 19:46:00|68233.7|68141.7|68228.1|68136.1|68233.7|68141.7|68228.1|68136.1|4
1729367170000|2024-10-19 19:46:10|68227.6|68135.6|68216.5|68124.5|68227.6|68135.6|68216.5|68124.5|9
1729367180000|2024-10-19 19:46:20|68217.7|68125.7|68215.4|68123.4|68217.7|68125.7|68215|68123|9
1729367190000|2024-10-19 19:46:30|68213.9|68121.9|68212.4|68120.4|68213.9|68121.9|68212.4|68120.4|9
1729367210000|2024-10-19 19:46:50|68212|68120|68207.5|68115.5|68212|68120|68207.5|68115.5|14
1729367220000|2024-10-19 19:47:00|68207.1|68115.1|68206.7|68114.7|68207.1|68115.1|68206.3|68114.3|4
1729367240000|2024-10-19 19:47:20|68206.3|68114.3|68206.3|68114.3|68206.3|68114.3|68206.3|68114.3|1
1729367260000|2024-10-19 19:47:40|68206.5|68114.5|68206.4|68114.4|68206.5|68114.5|68206.4|68114.4|2
1729367270000|2024-10-19 19:47:50|68206.5|68114.5|68206.5|68114.5|68206.5|68114.5|68206.5|68114.5|1
1729367280000|2024-10-19 19:48:00|68206.3|68114.3|68206.3|68114.3|68206.3|68114.3|68206.3|68114.3|1
1729367310000|2024-10-19 19:48:30|68205.9|68113.9|68205.9|68113.9|68205.9|68113.9|68205.9|68113.9|1
1729367380000|2024-10-19 19:49:40|68205.6|68113.6|68205.6|68113.6|68205.6|68113.6|68205.6|68113.6|1
1729367440000|2024-10-19 19:50:40|68205.5|68113.5|68194.5|68102.5|68205.5|68113.5|68194.5|68102.5|9
1729367470000|2024-10-19 19:51:10|68194|68102|68194.5|68102.5|68194.5|68102.5|68194|68102|2
1729367490000|2024-10-19 19:51:30|68196.2|68104.2|68204.6|68112.6|68204.6|68112.6|68196.2|68104.2|8
1729367500000|2024-10-19 19:51:40|68209.3|68117.3|68211.1|68119.1|68213.3|68121.3|68209.3|68117.3|5
1729367520000|2024-10-19 19:52:00|68209.7|68117.7|68205.3|68113.3|68209.7|68117.7|68205.3|68113.3|2
1729367540000|2024-10-19 19:52:20|68206|68114|68206.6|68114.6|68206.6|68114.6|68206|68114|2
1729367580000|2024-10-19 19:53:00|68207.2|68115.2|68208.1|68116.1|68208.1|68116.1|68207.2|68115.2|3
1729367590000|2024-10-19 19:53:10|68208.9|68116.9|68208.9|68116.9|68208.9|68116.9|68208.9|68116.9|1
1729367600000|2024-10-19 19:53:20|68208.5|68116.5|68208.5|68116.5|68208.5|68116.5|68208.5|68116.5|1
1729367610000|2024-10-19 19:53:30|68208.9|68116.9|68208.5|68116.5|68208.9|68116.9|68208.5|68116.5|4
1729367640000|2024-10-19 19:54:00|68209.5|68117.5|68210.4|68118.4|68210.4|68118.4|68209.5|68117.5|2
1729367650000|2024-10-19 19:54:10|68210.8|68118.8|68211.5|68119.5|68211.5|68119.5|68210.8|68118.8|2
1729367700000|2024-10-19 19:55:00|68210.8|68118.8|68210.8|68118.8|68210.8|68118.8|68210.8|68118.8|1
1729367730000|2024-10-19 19:55:30|68211.5|68119.5|68211.5|68119.5|68211.5|68119.5|68211.5|68119.5|1
1729367740000|2024-10-19 19:55:40|68211.3|68119.3|68211.5|68119.5|68211.5|68119.5|68211.3|68119.3|2
1729367760000|2024-10-19 19:56:00|68211.7|68119.7|68211.7|68119.7|68211.8|68119.8|68211.7|68119.7|3
1729367770000|2024-10-19 19:56:10|68211.5|68119.5|68211.5|68119.5|68211.5|68119.5|68211.5|68119.5|1
1729367780000|2024-10-19 19:56:20|68211.8|68119.8|68217.6|68125.6|68217.6|68125.6|68211.8|68119.8|6
1729367790000|2024-10-19 19:56:30|68217.9|68125.9|68219.2|68127.2|68219.2|68127.2|68217.9|68125.9|3
1729367810000|2024-10-19 19:56:50|68219.5|68127.5|68219.6|68127.6|68219.6|68127.6|68219.5|68127.5|2
1729367830000|2024-10-19 19:57:10|68224.2|68132.2|68225.1|68133.1|68225.1|68133.1|68224.2|68132.2|6
1729367840000|2024-10-19 19:57:20|68225.4|68133.4|68225.4|68133.4|68225.4|68133.4|68225.4|68133.4|1
1729367850000|2024-10-19 19:57:30|68225.6|68133.6|68226.4|68134.4|68226.4|68134.4|68225.6|68133.6|2
1729367860000|2024-10-19 19:57:40|68227.9|68135.9|68229.9|68137.9|68229.9|68137.9|68227.9|68135.9|5
1729367870000|2024-10-19 19:57:50|68230.2|68138.2|68230.5|68138.5|68230.6|68138.6|68230.2|68138.2|3
1729367880000|2024-10-19 19:58:00|68230.2|68138.2|68227.9|68135.9|68230.2|68138.2|68227.9|68135.9|4
1729367920000|2024-10-19 19:58:40|68228|68136|68227.9|68135.9|68228|68136|68227.9|68135.9|2
1729367940000|2024-10-19 19:59:00|68228|68136|68228|68136|68228.2|68136.2|68228|68136|3
1729367960000|2024-10-19 19:59:20|68227|68135|68226.8|68134.8|68227|68135|68226.8|68134.8|2
1729367970000|2024-10-19 19:59:30|68227|68135|68226.8|68134.8|68227|68135|68226.8|68134.8|2
1729367980000|2024-10-19 19:59:40|68227|68135|68226.8|68134.8|68227|68135|68226.8|68134.8|2
1729368000000|2024-10-19 20:00:00|68227.1|68135.1|68227.7|68135.7|68227.7|68135.7|68227.1|68135.1|2
1729368010000|2024-10-19 20:00:10|68226.9|68134.9|68224.9|68132.9|68226.9|68134.9|68224.9|68132.9|4
1729368020000|2024-10-19 20:00:20|68225.7|68133.7|68225.7|68133.7|68225.7|68133.7|68225.7|68133.7|1
1729368040000|2024-10-19 20:00:40|68226.6|68134.6|68227.6|68135.6|68227.6|68135.6|68226.6|68134.6|2
1729368070000|2024-10-19 20:01:10|68228.1|68136.1|68233.7|68141.7|68233.7|68141.7|68228.1|68136.1|3
1729368090000|2024-10-19 20:01:30|68234.1|68142.1|68235.7|68143.7|68235.7|68143.7|68234.1|68142.1|2
1729368110000|2024-10-19 20:01:50|68236.1|68144.1|68236.3|68144.3|68236.3|68144.3|68236.1|68144.1|3
1729368120000|2024-10-19 20:02:00|68236.2|68144.2|68234.4|68142.4|68236.2|68144.2|68234.4|68142.4|2
1729368130000|2024-10-19 20:02:10|68233.6|68141.6|68233.3|68141.3|68233.6|68141.6|68233.3|68141.3|2
1729368150000|2024-10-19 20:02:30|68231.1|68139.1|68233.3|68141.3|68233.3|68141.3|68231.1|68139.1|2
1729368180000|2024-10-19 20:03:00|68232.2|68140.2|68228.6|68136.6|68232.2|68140.2|68228.6|68136.6|2
1729368190000|2024-10-19 20:03:10|68223.9|68131.9|68223.8|68131.8|68224.7|68132.7|68223.8|68131.8|5
1729368200000|2024-10-19 20:03:20|68222.9|68130.9|68215.3|68123.3|68222.9|68130.9|68215.3|68123.3|6
1729368210000|2024-10-19 20:03:30|68213.6|68121.6|68213.6|68121.6|68213.6|68121.6|68213.6|68121.6|1
1729368240000|2024-10-19 20:04:00|68213.8|68121.8|68221.7|68129.7|68221.7|68129.7|68213.8|68121.8|8
1729368260000|2024-10-19 20:04:20|68222.3|68130.3|68222.3|68130.3|68222.3|68130.3|68222.3|68130.3|1
1729368270000|2024-10-19 20:04:30|68222.7|68130.7|68227.3|68135.3|68230.4|68138.4|68222.7|68130.7|7
1729368300000|2024-10-19 20:05:00|68226.9|68134.9|68227.5|68135.5|68227.5|68135.5|68226.9|68134.9|2
1729368310000|2024-10-19 20:05:10|68229.5|68137.5|68234.6|68142.6|68234.9|68142.9|68229.1|68137.1|16
1729368320000|2024-10-19 20:05:20|68234.7|68142.7|68234.7|68142.7|68234.8|68142.8|68234.7|68142.7|3
1729368350000|2024-10-19 20:05:50|68235.8|68143.8|68244.3|68152.3|68244.3|68152.3|68235.8|68143.8|6
1729368360000|2024-10-19 20:06:00|68245|68153|68242.2|68150.2|68245|68153|68242.2|68150.2|2
1729368370000|2024-10-19 20:06:10|68244.6|68152.6|68245.6|68153.6|68245.6|68153.6|68244.6|68152.6|6
1729368380000|2024-10-19 20:06:20|68245.7|68153.7|68245.9|68153.9|68245.9|68153.9|68245.7|68153.7|2
1729368400000|2024-10-19 20:06:40|68248|68156|68248|68156|68248|68156|68248|68156|1
1729368410000|2024-10-19 20:06:50|68249.6|68157.6|68251.8|68159.8|68252|68160|68249.6|68157.6|4
1729368420000|2024-10-19 20:07:00|68251.7|68159.7|68245.8|68153.8|68251.7|68159.7|68245.8|68153.8|5
1729368430000|2024-10-19 20:07:10|68245.6|68153.6|68245.6|68153.6|68245.6|68153.6|68245.6|68153.6|1
1729368460000|2024-10-19 20:07:40|68245.1|68153.1|68238.4|68146.4|68245.1|68153.1|68238|68146|6
1729368470000|2024-10-19 20:07:50|68238|68146|68238.4|68146.4|68238.4|68146.4|68238|68146|2
1729368480000|2024-10-19 20:08:00|68238|68146|68227.6|68135.6|68238|68146|68227.1|68135.1|12
1729368490000|2024-10-19 20:08:10|68228.1|68136.1|68224.9|68132.9|68228.1|68136.1|68224.9|68132.9|4
1729368540000|2024-10-19 20:09:00|68223.4|68131.4|68223.4|68131.4|68223.4|68131.4|68223.4|68131.4|1
1729368590000|2024-10-19 20:09:50|68223.5|68131.5|68224.7|68132.7|68224.7|68132.7|68223.5|68131.5|2
1729368600000|2024-10-19 20:10:00|68224|68132|68223.4|68131.4|68224|68132|68223.4|68131.4|2
1729368650000|2024-10-19 20:10:50|68222.3|68130.3|68222.3|68130.3|68222.3|68130.3|68222.3|68130.3|1
1729368660000|2024-10-19 20:11:00|68222.8|68130.8|68223.9|68131.9|68223.9|68131.9|68222.8|68130.8|2
1729368670000|2024-10-19 20:11:10|68225.1|68133.1|68241.4|68149.4|68241.4|68149.4|68225.1|68133.1|14
1729368680000|2024-10-19 20:11:20|68241.8|68149.8|68241.9|68149.9|68241.9|68149.9|68241.8|68149.8|2
1729368690000|2024-10-19 20:11:30|68241.2|68149.2|68240.4|68148.4|68241.3|68149.3|68240.4|68148.4|3
1729368750000|2024-10-19 20:12:30|68240.8|68148.8|68240.8|68148.8|68240.8|68148.8|68240.8|68148.8|1
1729368760000|2024-10-19 20:12:40|68242|68150|68250.9|68158.9|68250.9|68158.9|68242|68150|4
1729368770000|2024-10-19 20:12:50|68248.2|68156.2|68248.2|68156.2|68248.2|68156.2|68248.2|68156.2|1
1729368800000|2024-10-19 20:13:20|68251.2|68159.2|68256.4|68164.4|68256.4|68164.4|68251.2|68159.2|10
1729368810000|2024-10-19 20:13:30|68256.7|68164.7|68256.7|68164.7|68256.7|68164.7|68256.7|68164.7|1
1729368850000|2024-10-19 20:14:10|68256.8|68164.8|68256.8|68164.8|68256.8|68164.8|68256.8|68164.8|1
1729368880000|2024-10-19 20:14:40|68257.3|68165.3|68257|68165|68257.6|68165.6|68257|68165|6
1729368890000|2024-10-19 20:14:50|68257.3|68165.3|68256.1|68164.1|68257.3|68165.3|68256.1|68164.1|3
1729368900000|2024-10-19 20:15:00|68255.6|68163.6|68253.4|68161.4|68255.6|68163.6|68253.4|68161.4|3
1729368910000|2024-10-19 20:15:10|68254.6|68162.6|68255.2|68163.2|68255.2|68163.2|68254.6|68162.6|4
1729368930000|2024-10-19 20:15:30|68254.8|68162.8|68255.2|68163.2|68255.2|68163.2|68254.8|68162.8|2
1729368950000|2024-10-19 20:15:50|68254.8|68162.8|68254.8|68162.8|68254.8|68162.8|68254.8|68162.8|1
1729368960000|2024-10-19 20:16:00|68254.4|68162.4|68254.6|68162.6|68255.2|68163.2|68254.4|68162.4|4
1729368970000|2024-10-19 20:16:10|68254.1|68162.1|68253.7|68161.7|68254.1|68162.1|68253.7|68161.7|2
1729368980000|2024-10-19 20:16:20|68254.1|68162.1|68254.1|68162.1|68254.1|68162.1|68253.7|68161.7|7
1729368990000|2024-10-19 20:16:30|68253.7|68161.7|68254.6|68162.6|68254.6|68162.6|68253.7|68161.7|2
1729369000000|2024-10-19 20:16:40|68254.8|68162.8|68254.8|68162.8|68254.8|68162.8|68254.8|68162.8|1
1729369010000|2024-10-19 20:16:50|68254.1|68162.1|68253.4|68161.4|68254.1|68162.1|68253.4|68161.4|2
1729369030000|2024-10-19 20:17:10|68253.8|68161.8|68253.8|68161.8|68253.8|68161.8|68253.8|68161.8|1
1729369040000|2024-10-19 20:17:20|68253.7|68161.7|68253.7|68161.7|68253.7|68161.7|68253.7|68161.7|1
1729369050000|2024-10-19 20:17:30|68253.8|68161.8|68254.2|68162.2|68254.2|68162.2|68253.8|68161.8|2
1729369060000|2024-10-19 20:17:40|68253.8|68161.8|68253.8|68161.8|68254.2|68162.2|68253.8|68161.8|3
1729369070000|2024-10-19 20:17:50|68253.4|68161.4|68253.4|68161.4|68253.4|68161.4|68253.4|68161.4|1
1729369100000|2024-10-19 20:18:20|68253.8|68161.8|68254.2|68162.2|68254.2|68162.2|68253.8|68161.8|4
1729369110000|2024-10-19 20:18:30|68254.7|68162.7|68254.6|68162.6|68254.7|68162.7|68254.6|68162.6|2
1729369120000|2024-10-19 20:18:40|68253.9|68161.9|68241.5|68149.5|68253.9|68161.9|68241.5|68149.5|5
1729369130000|2024-10-19 20:18:50|68240.5|68148.5|68241.2|68149.2|68241.5|68149.5|68240.1|68148.1|9
1729369180000|2024-10-19 20:19:40|68242|68150|68241.7|68149.7|68242|68150|68241.6|68149.6|5
1729369200000|2024-10-19 20:20:00|68241.2|68149.2|68241.2|68149.2|68241.7|68149.7|68241.2|68149.2|3
1729369210000|2024-10-19 20:20:10|68241.7|68149.7|68241.3|68149.3|68241.7|68149.7|68241.3|68149.3|2
1729369220000|2024-10-19 20:20:20|68240.5|68148.5|68239.7|68147.7|68240.5|68148.5|68239.7|68147.7|4
1729369230000|2024-10-19 20:20:30|68239.5|68147.5|68236|68144|68239.5|68147.5|68235.7|68143.7|5
1729369240000|2024-10-19 20:20:40|68236.4|68144.4|68237.9|68145.9|68237.9|68145.9|68236.4|68144.4|3
1729369280000|2024-10-19 20:21:20|68238.4|68146.4|68242.3|68150.3|68242.3|68150.3|68238.4|68146.4|2
1729369290000|2024-10-19 20:21:30|68242.7|68150.7|68246.2|68154.2|68246.2|68154.2|68242.7|68150.7|3
1729369310000|2024-10-19 20:21:50|68244.9|68152.9|68250.3|68158.3|68252.8|68160.8|68244.9|68152.9|7
1729369320000|2024-10-19 20:22:00|68252.3|68160.3|68251.6|68159.6|68252.9|68160.9|68250.9|68158.9|4
1729369330000|2024-10-19 20:22:10|68254|68162|68261.3|68169.3|68261.3|68169.3|68254|68162|7
1729369350000|2024-10-19 20:22:30|68263|68171|68265|68173|68265.9|68173.9|68263|68171|5
1729369360000|2024-10-19 20:22:40|68268.5|68176.5|68283.8|68191.8|68283.8|68191.8|68267.8|68175.8|15
1729369380000|2024-10-19 20:23:00|68282.3|68190.3|68279.8|68187.8|68282.3|68190.3|68279.6|68187.6|7
1729369390000|2024-10-19 20:23:10|68277.2|68185.2|68274.1|68182.1|68277.2|68185.2|68274.1|68182.1|4
1729369400000|2024-10-19 20:23:20|68274.4|68182.4|68274.3|68182.3|68274.4|68182.4|68274.3|68182.3|2
1729369410000|2024-10-19 20:23:30|68273.7|68181.7|68273.5|68181.5|68273.7|68181.7|68273.5|68181.5|2
1729369440000|2024-10-19 20:24:00|68272.1|68180.1|68270.4|68178.4|68272.1|68180.1|68270.4|68178.4|2
1729369450000|2024-10-19 20:24:10|68270.1|68178.1|68269.7|68177.7|68270.1|68178.1|68269.7|68177.7|2
1729369510000|2024-10-19 20:25:10|68270.4|68178.4|68270.4|68178.4|68270.4|68178.4|68270.4|68178.4|1
1729369530000|2024-10-19 20:25:30|68270.3|68178.3|68266|68174|68270.3|68178.3|68266|68174|2
1729369560000|2024-10-19 20:26:00|68265.4|68173.4|68265|68173|68265.4|68173.4|68265|68173|5
1729369580000|2024-10-19 20:26:20|68262.5|68170.5|68261.5|68169.5|68262.5|68170.5|68261.5|68169.5|2
1729369610000|2024-10-19 20:26:50|68261.2|68169.2|68261.5|68169.5|68261.5|68169.5|68261.2|68169.2|2
1729369620000|2024-10-19 20:27:00|68262.5|68170.5|68263.7|68171.7|68263.7|68171.7|68262.5|68170.5|5
1729369630000|2024-10-19 20:27:10|68264.5|68172.5|68267.7|68175.7|68267.7|68175.7|68264.5|68172.5|5
1729369640000|2024-10-19 20:27:20|68269.1|68177.1|68270|68178|68270|68178|68269.1|68177.1|2
1729369650000|2024-10-19 20:27:30|68270.6|68178.6|68271.3|68179.3|68271.3|68179.3|68270.6|68178.6|5
1729369680000|2024-10-19 20:28:00|68270.9|68178.9|68270.8|68178.8|68271|68179|68270.8|68178.8|3
1729369690000|2024-10-19 20:28:10|68270.9|68178.9|68270.9|68178.9|68270.9|68178.9|68270.9|68178.9|1
1729369710000|2024-10-19 20:28:30|68271|68179|68270.1|68178.1|68271|68179|68270.1|68178.1|3
1729369730000|2024-10-19 20:28:50|68270.5|68178.5|68279.8|68187.8|68279.8|68187.8|68270.5|68178.5|6
1729369800000|2024-10-19 20:30:00|68279.7|68187.7|68277.9|68185.9|68279.7|68187.7|68277.9|68185.9|2
1729369810000|2024-10-19 20:30:10|68278.3|68186.3|68277.9|68185.9|68278.3|68186.3|68277.9|68185.9|2
1729369820000|2024-10-19 20:30:20|68278.3|68186.3|68277.1|68185.1|68278.3|68186.3|68277.1|68185.1|6
1729369830000|2024-10-19 20:30:30|68276.9|68184.9|68276.9|68184.9|68276.9|68184.9|68276.9|68184.9|1
1729369840000|2024-10-19 20:30:40|68276.5|68184.5|68276.5|68184.5|68276.5|68184.5|68276.5|68184.5|1
1729369850000|2024-10-19 20:30:50|68275.7|68183.7|68275.7|68183.7|68275.7|68183.7|68275.7|68183.7|1
1729369960000|2024-10-19 20:32:40|68276.5|68184.5|68276.5|68184.5|68276.5|68184.5|68276.5|68184.5|1
1729370000000|2024-10-19 20:33:20|68276.1|68184.1|68267.3|68175.3|68276.1|68184.1|68266.4|68174.4|7
1729370010000|2024-10-19 20:33:30|68266.9|68174.9|68266.9|68174.9|68266.9|68174.9|68266.9|68174.9|1
1729370030000|2024-10-19 20:33:50|68266.5|68174.5|68264.8|68172.8|68266.5|68174.5|68264.8|68172.8|4
1729370040000|2024-10-19 20:34:00|68264.6|68172.6|68263.4|68171.4|68264.6|68172.6|68263.4|68171.4|4
1729370050000|2024-10-19 20:34:10|68263.7|68171.7|68262.9|68170.9|68263.7|68171.7|68262.9|68170.9|4
1729370060000|2024-10-19 20:34:20|68262.4|68170.4|68259.6|68167.6|68262.4|68170.4|68259.6|68167.6|5
1729370110000|2024-10-19 20:35:10|68259.8|68167.8|68261|68169|68261|68169|68259.8|68167.8|2
1729370170000|2024-10-19 20:36:10|68261.1|68169.1|68262.5|68170.5|68262.5|68170.5|68261.1|68169.1|3
1729370180000|2024-10-19 20:36:20|68262.6|68170.6|68262.6|68170.6|68262.6|68170.6|68262.6|68170.6|1
1729370190000|2024-10-19 20:36:30|68262.4|68170.4|68263.1|68171.1|68263.1|68171.1|68262.4|68170.4|3
1729370200000|2024-10-19 20:36:40|68263.3|68171.3|68273.2|68181.2|68273.2|68181.2|68263.3|68171.3|12
1729370210000|2024-10-19 20:36:50|68273.3|68181.3|68277|68185|68277|68185|68273.3|68181.3|4
1729370220000|2024-10-19 20:37:00|68280.9|68188.9|68286.6|68194.6|68286.6|68194.6|68280.9|68188.9|2
1729370230000|2024-10-19 20:37:10|68287.4|68195.4|68288.8|68196.8|68292|68200|68287.4|68195.4|4
1729370240000|2024-10-19 20:37:20|68289.3|68197.3|68289.2|68197.2|68289.3|68197.3|68289.2|68197.2|2
1729370250000|2024-10-19 20:37:30|68288.2|68196.2|68289.1|68197.1|68294.5|68202.5|68288.2|68196.2|8
1729370260000|2024-10-19 20:37:40|68290.7|68198.7|68295.8|68203.8|68295.8|68203.8|68290.7|68198.7|4
1729370270000|2024-10-19 20:37:50|68296.6|68204.6|68298.3|68206.3|68298.3|68206.3|68296.6|68204.6|5
1729370280000|2024-10-19 20:38:00|68298.7|68206.7|68298.6|68206.6|68298.7|68206.7|68298.6|68206.6|2
1729370290000|2024-10-19 20:38:10|68301.9|68209.9|68303.6|68211.6|68303.6|68211.6|68301.9|68209.9|2
1729370300000|2024-10-19 20:38:20|68302.3|68210.3|68300.5|68208.5|68302.3|68210.3|68300.3|68208.3|3
1729370310000|2024-10-19 20:38:30|68300.6|68208.6|68300.6|68208.6|68300.6|68208.6|68300.6|68208.6|1
1729370330000|2024-10-19 20:38:50|68301.7|68209.7|68297.9|68205.9|68301.7|68209.7|68297.9|68205.9|4
1729370340000|2024-10-19 20:39:00|68299|68207|68284.3|68192.3|68300.5|68208.5|68284.3|68192.3|15
1729370350000|2024-10-19 20:39:10|68278.2|68186.2|68280.7|68188.7|68281.1|68189.1|68278.1|68186.1|12
1729370360000|2024-10-19 20:39:20|68280.4|68188.4|68275|68183|68280.4|68188.4|68272.9|68180.9|13
1729370370000|2024-10-19 20:39:30|68278.1|68186.1|68278.1|68186.1|68280.4|68188.4|68278.1|68186.1|3
1729370380000|2024-10-19 20:39:40|68281.3|68189.3|68292.2|68200.2|68292.2|68200.2|68281.3|68189.3|18
1729370390000|2024-10-19 20:39:50|68293.9|68201.9|68297.1|68205.1|68297.1|68205.1|68293.1|68201.1|5
1729370400000|2024-10-19 20:40:00|68296.4|68204.4|68301.6|68209.6|68301.6|68209.6|68296.1|68204.1|7
1729370410000|2024-10-19 20:40:10|68301.1|68209.1|68300.7|68208.7|68301.1|68209.1|68300.7|68208.7|3
1729370420000|2024-10-19 20:40:20|68300.9|68208.9|68307.7|68215.7|68307.7|68215.7|68300.9|68208.9|6
1729370430000|2024-10-19 20:40:30|68307.5|68215.5|68307.3|68215.3|68308.8|68216.8|68307.2|68215.2|5
1729370450000|2024-10-19 20:40:50|68307.1|68215.1|68307.1|68215.1|68307.1|68215.1|68307.1|68215.1|1
1729370460000|2024-10-19 20:41:00|68307.5|68215.5|68306.3|68214.3|68307.5|68215.5|68306.3|68214.3|3
1729370510000|2024-10-19 20:41:50|68306.4|68214.4|68306.4|68214.4|68306.4|68214.4|68306.4|68214.4|1
1729370520000|2024-10-19 20:42:00|68306.5|68214.5|68306.2|68214.2|68306.5|68214.5|68306.2|68214.2|3
1729370530000|2024-10-19 20:42:10|68305.9|68213.9|68305.9|68213.9|68305.9|68213.9|68305.9|68213.9|1
1729370590000|2024-10-19 20:43:10|68305.6|68213.6|68305.6|68213.6|68305.6|68213.6|68305.6|68213.6|1
1729370600000|2024-10-19 20:43:20|68305.8|68213.8|68301.7|68209.7|68306.1|68214.1|68301.7|68209.7|9
1729370610000|2024-10-19 20:43:30|68302.5|68210.5|68301.1|68209.1|68302.5|68210.5|68301.1|68209.1|4
1729370620000|2024-10-19 20:43:40|68301|68209|68298.2|68206.2|68301|68209|68298.2|68206.2|4
1729370630000|2024-10-19 20:43:50|68299.4|68207.4|68298.2|68206.2|68299.7|68207.7|68298.2|68206.2|9
1729370670000|2024-10-19 20:44:30|68297.5|68205.5|68297.8|68205.8|68297.9|68205.9|68297.5|68205.5|4
1729370680000|2024-10-19 20:44:40|68297.5|68205.5|68297.5|68205.5|68297.5|68205.5|68297.5|68205.5|1
1729370690000|2024-10-19 20:44:50|68297|68205|68296.5|68204.5|68297|68205|68296.5|68204.5|2
1729370700000|2024-10-19 20:45:00|68296|68204|68286.4|68194.4|68296|68204|68286.4|68194.4|3
1729370720000|2024-10-19 20:45:20|68285.3|68193.3|68281.9|68189.9|68285.3|68193.3|68281.9|68189.9|4
1729370730000|2024-10-19 20:45:30|68281.8|68189.8|68275.6|68183.6|68281.8|68189.8|68275.6|68183.6|4
1729370740000|2024-10-19 20:45:40|68275.5|68183.5|68275.5|68183.5|68275.5|68183.5|68275.5|68183.5|1
1729370750000|2024-10-19 20:45:50|68275.6|68183.6|68275.8|68183.8|68275.8|68183.8|68275.6|68183.6|2
1729370760000|2024-10-19 20:46:00|68276.3|68184.3|68276.3|68184.3|68276.3|68184.3|68276.3|68184.3|1
1729370770000|2024-10-19 20:46:10|68277.1|68185.1|68277.5|68185.5|68277.5|68185.5|68277.1|68185.1|2
1729370790000|2024-10-19 20:46:30|68278.1|68186.1|68277.9|68185.9|68278.1|68186.1|68277.9|68185.9|2
1729370810000|2024-10-19 20:46:50|68278.2|68186.2|68278.2|68186.2|68278.2|68186.2|68278.2|68186.2|1
1729370840000|2024-10-19 20:47:20|68279.1|68187.1|68280.1|68188.1|68280.1|68188.1|68279.1|68187.1|3
1729370880000|2024-10-19 20:48:00|68280.6|68188.6|68280.1|68188.1|68280.6|68188.6|68280.1|68188.1|2
1729370890000|2024-10-19 20:48:10|68285.8|68193.8|68288.8|68196.8|68289|68197|68285.8|68193.8|5
1729370930000|2024-10-19 20:48:50|68289.3|68197.3|68289.3|68197.3|68289.3|68197.3|68289.3|68197.3|1
1729370940000|2024-10-19 20:49:00|68290.2|68198.2|68290.7|68198.7|68290.7|68198.7|68290.2|68198.2|6
1729370950000|2024-10-19 20:49:10|68290.6|68198.6|68290.7|68198.7|68290.7|68198.7|68290.6|68198.6|2
1729371020000|2024-10-19 20:50:20|68290.3|68198.3|68277.8|68185.8|68290.3|68198.3|68277.5|68185.5|10
1729371030000|2024-10-19 20:50:30|68278.3|68186.3|68278.3|68186.3|68278.3|68186.3|68278.3|68186.3|1
1729371050000|2024-10-19 20:50:50|68280.1|68188.1|68280.1|68188.1|68280.1|68188.1|68280.1|68188.1|1
1729371070000|2024-10-19 20:51:10|68281.6|68189.6|68284.9|68192.9|68284.9|68192.9|68281.6|68189.6|5
1729371080000|2024-10-19 20:51:20|68285|68193|68285|68193|68285|68193|68285|68193|1
1729371090000|2024-10-19 20:51:30|68284.9|68192.9|68284.9|68192.9|68284.9|68192.9|68284.9|68192.9|1
1729371120000|2024-10-19 20:52:00|68284.7|68192.7|68284.9|68192.9|68284.9|68192.9|68284.7|68192.7|2
1729371130000|2024-10-19 20:52:10|68284.7|68192.7|68288.1|68196.1|68288.1|68196.1|68284.7|68192.7|5
1729371170000|2024-10-19 20:52:50|68288.6|68196.6|68288.4|68196.4|68288.6|68196.6|68288.4|68196.4|2
1729371190000|2024-10-19 20:53:10|68288.3|68196.3|68287.6|68195.6|68288.3|68196.3|68287.6|68195.6|3
1729371200000|2024-10-19 20:53:20|68287.9|68195.9|68287.9|68195.9|68287.9|68195.9|68287.9|68195.9|1
1729371220000|2024-10-19 20:53:40|68287.6|68195.6|68287.9|68195.9|68287.9|68195.9|68287.6|68195.6|4
1729371240000|2024-10-19 20:54:00|68287.4|68195.4|68286.3|68194.3|68287.4|68195.4|68286.3|68194.3|2
1729371250000|2024-10-19 20:54:10|68286.7|68194.7|68286.6|68194.6|68286.7|68194.7|68286.3|68194.3|3
1729371290000|2024-10-19 20:54:50|68286.3|68194.3|68285.9|68193.9|68286.7|68194.7|68285.9|68193.9|6
1729371300000|2024-10-19 20:55:00|68286.3|68194.3|68285.9|68193.9|68286.3|68194.3|68285.9|68193.9|2
1729371310000|2024-10-19 20:55:10|68285.6|68193.6|68274.2|68182.2|68285.6|68193.6|68274.2|68182.2|6
1729371320000|2024-10-19 20:55:20|68273.9|68181.9|68267.2|68175.2|68273.9|68181.9|68266.4|68174.4|9
1729371330000|2024-10-19 20:55:30|68267.7|68175.7|68267.6|68175.6|68267.7|68175.7|68267.2|68175.2|4
1729371340000|2024-10-19 20:55:40|68268.1|68176.1|68273.6|68181.6|68273.7|68181.7|68268.1|68176.1|7
1729371350000|2024-10-19 20:55:50|68274.3|68182.3|68276.5|68184.5|68276.8|68184.8|68274.3|68182.3|6
1729371410000|2024-10-19 20:56:50|68276.4|68184.4|68276.4|68184.4|68276.4|68184.4|68276.4|68184.4|1
1729371420000|2024-10-19 20:57:00|68277.2|68185.2|68283.3|68191.3|68283.3|68191.3|68277.2|68185.2|3
1729371430000|2024-10-19 20:57:10|68283.6|68191.6|68285.1|68193.1|68285.1|68193.1|68283.6|68191.6|5
1729371440000|2024-10-19 20:57:20|68285.5|68193.5|68286.2|68194.2|68286.2|68194.2|68285.5|68193.5|3
1729371460000|2024-10-19 20:57:40|68286.3|68194.3|68286.3|68194.3|68286.3|68194.3|68286.3|68194.3|1
1729371480000|2024-10-19 20:58:00|68286.4|68194.4|68286.4|68194.4|68286.4|68194.4|68286.4|68194.4|1
1729371490000|2024-10-19 20:58:10|68288.3|68196.3|68291.5|68199.5|68291.6|68199.6|68288.3|68196.3|8
1729371500000|2024-10-19 20:58:20|68291.3|68199.3|68291.6|68199.6|68291.6|68199.6|68291.3|68199.3|2
1729371510000|2024-10-19 20:58:30|68293.7|68201.7|68294|68202|68294|68202|68293.7|68201.7|4
1729371570000|2024-10-19 20:59:30|68294.7|68202.7|68294.5|68202.5|68294.7|68202.7|68294.5|68202.5|2
1729371580000|2024-10-19 20:59:40|68294.4|68202.4|68286.3|68194.3|68294.4|68202.4|68286.3|68194.3|8
1729371590000|2024-10-19 20:59:50|68286.8|68194.8|68286.4|68194.4|68286.8|68194.8|68286.4|68194.4|4
1729371600000|2024-10-19 21:00:00|68285.1|68193.1|68284.3|68192.3|68285.1|68193.1|68284.1|68192.1|5
1729371610000|2024-10-19 21:00:10|68283.3|68191.3|68279.4|68187.4|68283.3|68191.3|68279|68187|8
1729371620000|2024-10-19 21:00:20|68278.4|68186.4|68270.2|68178.2|68278.4|68186.4|68270.2|68178.2|11
1729371630000|2024-10-19 21:00:30|68270|68178|68270|68178|68270|68178|68270|68178|1
1729371640000|2024-10-19 21:00:40|68270.4|68178.4|68272.6|68180.6|68272.6|68180.6|68270.4|68178.4|4
1729371650000|2024-10-19 21:00:50|68273|68181|68282.1|68190.1|68282.4|68190.4|68273|68181|14
1729371660000|2024-10-19 21:01:00|68281.6|68189.6|68290.1|68198.1|68290.1|68198.1|68281.6|68189.6|11
1729371670000|2024-10-19 21:01:10|68292.3|68200.3|68293.4|68201.4|68293.4|68201.4|68292.3|68200.3|5
1729371680000|2024-10-19 21:01:20|68293|68201|68293|68201|68293|68201|68293|68201|1
1729371690000|2024-10-19 21:01:30|68293.4|68201.4|68294.5|68202.5|68294.5|68202.5|68293.4|68201.4|4
1729371700000|2024-10-19 21:01:40|68294.4|68202.4|68294.5|68202.5|68294.5|68202.5|68294|68202|4
1729371710000|2024-10-19 21:01:50|68294|68202|68294|68202|68294|68202|68294|68202|1
1729371730000|2024-10-19 21:02:10|68294.5|68202.5|68295.5|68203.5|68295.5|68203.5|68294.5|68202.5|3
1729371750000|2024-10-19 21:02:30|68295|68203|68295|68203|68295|68203|68295|68203|1
1729371760000|2024-10-19 21:02:40|68294.7|68202.7|68294.7|68202.7|68295|68203|68294.7|68202.7|3
1729371770000|2024-10-19 21:02:50|68295|68203|68295|68203|68295|68203|68295|68203|1
1729371780000|2024-10-19 21:03:00|68294.7|68202.7|68294.6|68202.6|68294.7|68202.7|68294.6|68202.6|2
1729371790000|2024-10-19 21:03:10|68294.8|68202.8|68295|68203|68295.3|68203.3|68294.8|68202.8|3
1729371800000|2024-10-19 21:03:20|68295.2|68203.2|68295.2|68203.2|68295.2|68203.2|68295.2|68203.2|1
1729371880000|2024-10-19 21:04:40|68295.5|68203.5|68295.5|68203.5|68295.5|68203.5|68295.5|68203.5|1
1729371900000|2024-10-19 21:05:00|68295.7|68203.7|68295.9|68203.9|68295.9|68203.9|68295.7|68203.7|2
1729371910000|2024-10-19 21:05:10|68295.5|68203.5|68287.2|68195.2|68295.5|68203.5|68287.2|68195.2|4
1729371920000|2024-10-19 21:05:20|68286.7|68194.7|68286.7|68194.7|68286.7|68194.7|68286.7|68194.7|1
1729371930000|2024-10-19 21:05:30|68287.9|68195.9|68294.2|68202.2|68294.2|68202.2|68287.9|68195.9|11
1729371940000|2024-10-19 21:05:40|68294|68202|68294|68202|68294.2|68202.2|68294|68202|5
1729371950000|2024-10-19 21:05:50|68294.2|68202.2|68294.3|68202.3|68294.6|68202.6|68294|68202|5
1729371960000|2024-10-19 21:06:00|68294.2|68202.2|68294.2|68202.2|68294.2|68202.2|68294.2|68202.2|1
1729371970000|2024-10-19 21:06:10|68294.5|68202.5|68301.3|68209.3|68301.3|68209.3|68294.5|68202.5|6
1729371980000|2024-10-19 21:06:20|68303|68211|68306.8|68214.8|68306.8|68214.8|68302.2|68210.2|9
1729371990000|2024-10-19 21:06:30|68307|68215|68307.1|68215.1|68307.1|68215.1|68307|68215|2
1729372000000|2024-10-19 21:06:40|68308.5|68216.5|68311.6|68219.6|68311.6|68219.6|68308.5|68216.5|3
1729372010000|2024-10-19 21:06:50|68311.8|68219.8|68311.8|68219.8|68311.8|68219.8|68311.8|68219.8|1
1729372020000|2024-10-19 21:07:00|68312|68220|68312.8|68220.8|68312.8|68220.8|68312|68220|3
1729372030000|2024-10-19 21:07:10|68313.8|68221.8|68313.8|68221.8|68313.8|68221.8|68313.8|68221.8|1
1729372060000|2024-10-19 21:07:40|68314|68222|68314|68222|68314|68222|68314|68222|1
1729372080000|2024-10-19 21:08:00|68315.8|68223.8|68315.8|68223.8|68315.8|68223.8|68315.8|68223.8|1
1729372090000|2024-10-19 21:08:10|68315.6|68223.6|68318.5|68226.5|68318.7|68226.7|68315.6|68223.6|8
1729372100000|2024-10-19 21:08:20|68320.6|68228.6|68331.9|68239.9|68331.9|68239.9|68320.6|68228.6|6
1729372130000|2024-10-19 21:08:50|68330.4|68238.4|68320.9|68228.9|68330.4|68238.4|68320|68228|9
1729372140000|2024-10-19 21:09:00|68320.5|68228.5|68320.1|68228.1|68320.5|68228.5|68320|68228|4
1729372150000|2024-10-19 21:09:10|68319|68227|68319|68227|68319|68227|68319|68227|1
1729372160000|2024-10-19 21:09:20|68314.8|68222.8|68311.3|68219.3|68314.8|68222.8|68310.5|68218.5|5
1729372170000|2024-10-19 21:09:30|68311.6|68219.6|68310|68218|68311.6|68219.6|68309.6|68217.6|5
1729372220000|2024-10-19 21:10:20|68309.6|68217.6|68309.6|68217.6|68309.6|68217.6|68309.6|68217.6|1
1729372250000|2024-10-19 21:10:50|68309.7|68217.7|68311.5|68219.5|68311.5|68219.5|68309.7|68217.7|4
1729372260000|2024-10-19 21:11:00|68314.2|68222.2|68315.2|68223.2|68315.2|68223.2|68314.2|68222.2|4
1729372270000|2024-10-19 21:11:10|68315.8|68223.8|68323.3|68231.3|68323.3|68231.3|68315.8|68223.8|11
1729372280000|2024-10-19 21:11:20|68323.4|68231.4|68325.9|68233.9|68326.2|68234.2|68323.4|68231.4|10
1729372290000|2024-10-19 21:11:30|68326.2|68234.2|68327.2|68235.2|68327.2|68235.2|68326|68234|7
1729372300000|2024-10-19 21:11:40|68327.1|68235.1|68327.1|68235.1|68327.1|68235.1|68327.1|68235.1|1
1729372320000|2024-10-19 21:12:00|68327|68235|68327|68235|68327|68235|68327|68235|1
1729372330000|2024-10-19 21:12:10|68327.1|68235.1|68327.1|68235.1|68327.1|68235.1|68327.1|68235.1|1
1729372340000|2024-10-19 21:12:20|68327.2|68235.2|68323.4|68231.4|68327.2|68235.2|68323.4|68231.4|5
1729372380000|2024-10-19 21:13:00|68322.6|68230.6|68322.2|68230.2|68322.6|68230.6|68321.8|68229.8|6
1729372390000|2024-10-19 21:13:10|68321.8|68229.8|68320.4|68228.4|68321.8|68229.8|68320.4|68228.4|5
1729372400000|2024-10-19 21:13:20|68320.1|68228.1|68317.8|68225.8|68320.1|68228.1|68317.8|68225.8|5
1729372410000|2024-10-19 21:13:30|68315.6|68223.6|68315.6|68223.6|68315.6|68223.6|68315.6|68223.6|1
1729372420000|2024-10-19 21:13:40|68315.3|68223.3|68318.7|68226.7|68319|68227|68315.2|68223.2|10
1729372430000|2024-10-19 21:13:50|68319.8|68227.8|68320.2|68228.2|68320.3|68228.3|68319.8|68227.8|4
1729372440000|2024-10-19 21:14:00|68317.7|68225.7|68320.2|68228.2|68320.2|68228.2|68317.7|68225.7|5
1729372450000|2024-10-19 21:14:10|68320.6|68228.6|68320.6|68228.6|68320.6|68228.6|68320.6|68228.6|1
1729372460000|2024-10-19 21:14:20|68321.9|68229.9|68323.4|68231.4|68323.4|68231.4|68321.9|68229.9|2
1729372470000|2024-10-19 21:14:30|68323.7|68231.7|68323.7|68231.7|68323.7|68231.7|68323.7|68231.7|1
1729372490000|2024-10-19 21:14:50|68323.6|68231.6|68323.7|68231.7|68323.7|68231.7|68323.6|68231.6|2
1729372510000|2024-10-19 21:15:10|68321.3|68229.3|68320.3|68228.3|68321.3|68229.3|68320.3|68228.3|3
1729372530000|2024-10-19 21:15:30|68320.2|68228.2|68320.2|68228.2|68320.2|68228.2|68320.2|68228.2|1
1729372550000|2024-10-19 21:15:50|68320.1|68228.1|68320.1|68228.1|68320.1|68228.1|68320.1|68228.1|1
1729372560000|2024-10-19 21:16:00|68318.6|68226.6|68314.7|68222.7|68318.6|68226.6|68312|68220|6
1729372570000|2024-10-19 21:16:10|68314.6|68222.6|68314.8|68222.8|68314.8|68222.8|68314.6|68222.6|3
1729372580000|2024-10-19 21:16:20|68314.7|68222.7|68314.7|68222.7|68314.7|68222.7|68314.6|68222.6|3
1729372590000|2024-10-19 21:16:30|68314.6|68222.6|68314.5|68222.5|68314.6|68222.6|68314.5|68222.5|2
1729372710000|2024-10-19 21:18:30|68314.6|68222.6|68313.8|68221.8|68314.6|68222.6|68313.8|68221.8|3
1729372720000|2024-10-19 21:18:40|68311.2|68219.2|68304.5|68212.5|68311.2|68219.2|68304.5|68212.5|3
1729372760000|2024-10-19 21:19:20|68304.4|68212.4|68304.4|68212.4|68304.4|68212.4|68304.4|68212.4|1
1729372780000|2024-10-19 21:19:40|68305.8|68213.8|68304.2|68212.2|68305.8|68213.8|68304.2|68212.2|3
1729372790000|2024-10-19 21:19:50|68305.4|68213.4|68304.2|68212.2|68305.4|68213.4|68304.2|68212.2|4
1729372800000|2024-10-19 21:20:00|68303|68211|68303.1|68211.1|68303.2|68211.2|68303|68211|3
1729372810000|2024-10-19 21:20:10|68303|68211|68303|68211|68303|68211|68303|68211|1
1729372830000|2024-10-19 21:20:30|68303.3|68211.3|68304.1|68212.1|68304.1|68212.1|68303.3|68211.3|5
1729372840000|2024-10-19 21:20:40|68304.8|68212.8|68312.3|68220.3|68312.3|68220.3|68304.8|68212.8|8
1729372850000|2024-10-19 21:20:50|68316.9|68224.9|68323.4|68231.4|68323.4|68231.4|68316.9|68224.9|12
1729372860000|2024-10-19 21:21:00|68325|68233|68330.5|68238.5|68330.5|68238.5|68325|68233|11
1729372870000|2024-10-19 21:21:10|68329.3|68237.3|68330.5|68238.5|68330.5|68238.5|68329.3|68237.3|2
1729372880000|2024-10-19 21:21:20|68329|68237|68330.5|68238.5|68330.5|68238.5|68329|68237|2
1729372890000|2024-10-19 21:21:30|68331.2|68239.2|68335.9|68243.9|68335.9|68243.9|68331.2|68239.2|8
1729372900000|2024-10-19 21:21:40|68335.5|68243.5|68339.3|68247.3|68339.3|68247.3|68335.5|68243.5|3
1729372910000|2024-10-19 21:21:50|68340.7|68248.7|68341.1|68249.1|68341.1|68249.1|68340.7|68248.7|2
1729372920000|2024-10-19 21:22:00|68340.8|68248.8|68341.9|68249.9|68341.9|68249.9|68340.8|68248.8|5
1729372930000|2024-10-19 21:22:10|68342.1|68250.1|68342.1|68250.1|68342.1|68250.1|68342.1|68250.1|1
1729372940000|2024-10-19 21:22:20|68342.9|68250.9|68347.1|68255.1|68347.1|68255.1|68342.9|68250.9|7
1729372950000|2024-10-19 21:22:30|68347.4|68255.4|68353|68261|68353|68261|68347.4|68255.4|5
1729372960000|2024-10-19 21:22:40|68355.3|68263.3|68355.7|68263.7|68355.7|68263.7|68355.3|68263.3|2
1729372970000|2024-10-19 21:22:50|68355.9|68263.9|68355.9|68263.9|68355.9|68263.9|68355.9|68263.9|1
1729372980000|2024-10-19 21:23:00|68357.3|68265.3|68357.8|68265.8|68357.8|68265.8|68357.3|68265.3|2
1729372990000|2024-10-19 21:23:10|68358.9|68266.9|68362.8|68270.8|68362.8|68270.8|68358.9|68266.9|6
1729373000000|2024-10-19 21:23:20|68363|68271|68366.4|68274.4|68366.4|68274.4|68363|68271|5
1729373010000|2024-10-19 21:23:30|68365.8|68273.8|68366.5|68274.5|68366.5|68274.5|68365.8|68273.8|5
1729373020000|2024-10-19 21:23:40|68366.6|68274.6|68366.2|68274.2|68366.6|68274.6|68366.2|68274.2|2
1729373030000|2024-10-19 21:23:50|68365.8|68273.8|68363.7|68271.7|68365.8|68273.8|68363.7|68271.7|3
1729373040000|2024-10-19 21:24:00|68363.6|68271.6|68357.4|68265.4|68363.6|68271.6|68357.4|68265.4|4
1729373050000|2024-10-19 21:24:10|68357.3|68265.3|68356.5|68264.5|68357.3|68265.3|68356.5|68264.5|3
1729373070000|2024-10-19 21:24:30|68356.7|68264.7|68356.9|68264.9|68356.9|68264.9|68356.7|68264.7|2
1729373080000|2024-10-19 21:24:40|68356.8|68264.8|68356.8|68264.8|68356.8|68264.8|68356.8|68264.8|1
1729373090000|2024-10-19 21:24:50|68356.9|68264.9|68356.9|68264.9|68356.9|68264.9|68356.9|68264.9|1
1729373100000|2024-10-19 21:25:00|68359.6|68267.6|68362.9|68270.9|68363.9|68271.9|68359.6|68267.6|7
1729373110000|2024-10-19 21:25:10|68356.9|68264.9|68356.8|68264.8|68356.9|68264.9|68356.8|68264.8|2
1729373120000|2024-10-19 21:25:20|68356.6|68264.6|68351.1|68259.1|68356.6|68264.6|68350.5|68258.5|13
1729373130000|2024-10-19 21:25:30|68351.8|68259.8|68355.4|68263.4|68355.4|68263.4|68351.8|68259.8|7
1729373140000|2024-10-19 21:25:40|68355.7|68263.7|68357.4|68265.4|68357.4|68265.4|68355.7|68263.7|5
1729373150000|2024-10-19 21:25:50|68357.5|68265.5|68357.6|68265.6|68357.7|68265.7|68357.5|68265.5|4
1729373160000|2024-10-19 21:26:00|68357.4|68265.4|68357.3|68265.3|68357.4|68265.4|68357.3|68265.3|2
1729373170000|2024-10-19 21:26:10|68352.8|68260.8|68355.5|68263.5|68355.5|68263.5|68352.8|68260.8|2
1729373200000|2024-10-19 21:26:40|68355.4|68263.4|68355.4|68263.4|68355.4|68263.4|68355.4|68263.4|1
1729373210000|2024-10-19 21:26:50|68355.6|68263.6|68357.4|68265.4|68357.4|68265.4|68355.5|68263.5|4
1729373240000|2024-10-19 21:27:20|68357.2|68265.2|68357.4|68265.4|68357.4|68265.4|68357.2|68265.2|2
1729373250000|2024-10-19 21:27:30|68357.7|68265.7|68358.4|68266.4|68358.4|68266.4|68357.7|68265.7|5
1729373260000|2024-10-19 21:27:40|68358.6|68266.6|68358.3|68266.3|68358.6|68266.6|68358.3|68266.3|5
1729373270000|2024-10-19 21:27:50|68358.4|68266.4|68364.6|68272.6|68364.6|68272.6|68358.3|68266.3|6
1729373320000|2024-10-19 21:28:40|68364.8|68272.8|68364.6|68272.6|68364.8|68272.8|68364.6|68272.6|2
1729373340000|2024-10-19 21:29:00|68364.8|68272.8|68364.6|68272.6|68364.8|68272.8|68364.6|68272.6|2
1729373350000|2024-10-19 21:29:10|68364.8|68272.8|68364.6|68272.6|68364.8|68272.8|68364.6|68272.6|2
1729373360000|2024-10-19 21:29:20|68368.9|68276.9|68377.7|68285.7|68378.7|68286.7|68368.9|68276.9|4
1729373380000|2024-10-19 21:29:40|68377.8|68285.8|68380.8|68288.8|68380.8|68288.8|68377.8|68285.8|5
1729373390000|2024-10-19 21:29:50|68382.9|68290.9|68384.5|68292.5|68384.5|68292.5|68382.9|68290.9|3
1729373400000|2024-10-19 21:30:00|68384.7|68292.7|68384.8|68292.8|68384.8|68292.8|68384.7|68292.7|2
1729373430000|2024-10-19 21:30:30|68385.3|68293.3|68385.3|68293.3|68385.3|68293.3|68385.3|68293.3|1
1729373460000|2024-10-19 21:31:00|68384.8|68292.8|68384.3|68292.3|68384.8|68292.8|68384.3|68292.3|2
1729373480000|2024-10-19 21:31:20|68383|68291|68374.5|68282.5|68383|68291|68374.5|68282.5|6
1729373490000|2024-10-19 21:31:30|68374.6|68282.6|68374.5|68282.5|68374.6|68282.6|68374.4|68282.4|3
1729373510000|2024-10-19 21:31:50|68374.4|68282.4|68374.4|68282.4|68374.5|68282.5|68374.4|68282.4|5
1729373520000|2024-10-19 21:32:00|68361.2|68269.2|68348.7|68256.7|68361.2|68269.2|68348.7|68256.7|19
1729373530000|2024-10-19 21:32:10|68347.1|68255.1|68343|68251|68347.1|68255.1|68342.8|68250.8|9
1729373540000|2024-10-19 21:32:20|68343.2|68251.2|68344.8|68252.8|68344.8|68252.8|68343|68251|8
1729373550000|2024-10-19 21:32:30|68344.9|68252.9|68344.8|68252.8|68345|68253|68344.8|68252.8|4
1729373560000|2024-10-19 21:32:40|68344.9|68252.9|68345|68253|68345|68253|68344.9|68252.9|2
1729373590000|2024-10-19 21:33:10|68344.8|68252.8|68344.9|68252.9|68344.9|68252.9|68344.8|68252.8|2
1729373600000|2024-10-19 21:33:20|68345.1|68253.1|68344.9|68252.9|68345.1|68253.1|68344.9|68252.9|2
1729373610000|2024-10-19 21:33:30|68345|68253|68345|68253|68345|68253|68345|68253|1
1729373650000|2024-10-19 21:34:10|68344.9|68252.9|68344.9|68252.9|68344.9|68252.9|68344.9|68252.9|1
1729373670000|2024-10-19 21:34:30|68344.8|68252.8|68344.8|68252.8|68344.8|68252.8|68344.8|68252.8|1
1729373680000|2024-10-19 21:34:40|68344.7|68252.7|68342.8|68250.8|68344.7|68252.7|68342.8|68250.8|3
1729373700000|2024-10-19 21:35:00|68342.3|68250.3|68342.1|68250.1|68342.3|68250.3|68342.1|68250.1|3
1729373710000|2024-10-19 21:35:10|68342.4|68250.4|68342.2|68250.2|68342.4|68250.4|68342.1|68250.1|5
1729373720000|2024-10-19 21:35:20|68342.1|68250.1|68342.2|68250.2|68342.4|68250.4|68342.1|68250.1|7
1729373750000|2024-10-19 21:35:50|68342.4|68250.4|68342.2|68250.2|68342.4|68250.4|68342.2|68250.2|2
1729373760000|2024-10-19 21:36:00|68342.3|68250.3|68342.1|68250.1|68342.3|68250.3|68342.1|68250.1|2
1729373780000|2024-10-19 21:36:20|68342.3|68250.3|68342.2|68250.2|68342.3|68250.3|68342.2|68250.2|2
1729373790000|2024-10-19 21:36:30|68342|68250|68342|68250|68342|68250|68342|68250|1
1729373800000|2024-10-19 21:36:40|68341.8|68249.8|68341.8|68249.8|68341.9|68249.9|68341.8|68249.8|3
1729373810000|2024-10-19 21:36:50|68341.9|68249.9|68341.9|68249.9|68342|68250|68341.9|68249.9|3
1729373820000|2024-10-19 21:37:00|68342.1|68250.1|68341.9|68249.9|68342.1|68250.1|68341.9|68249.9|2
1729373830000|2024-10-19 21:37:10|68342|68250|68341.9|68249.9|68342|68250|68341.9|68249.9|2
1729373840000|2024-10-19 21:37:20|68342|68250|68341.9|68249.9|68342|68250|68341.9|68249.9|4
1729373870000|2024-10-19 21:37:50|68342|68250|68342|68250|68342.2|68250.2|68341.9|68249.9|5
1729373880000|2024-10-19 21:38:00|68342.1|68250.1|68342.1|68250.1|68342.1|68250.1|68342.1|68250.1|1
1729373890000|2024-10-19 21:38:10|68342.2|68250.2|68342.2|68250.2|68342.2|68250.2|68342.2|68250.2|1
1729373900000|2024-10-19 21:38:20|68342.4|68250.4|68342.4|68250.4|68342.4|68250.4|68342.4|68250.4|1
1729373950000|2024-10-19 21:39:10|68342.5|68250.5|68342.8|68250.8|68342.8|68250.8|68342.5|68250.5|3
1729373980000|2024-10-19 21:39:40|68343.3|68251.3|68343.3|68251.3|68343.3|68251.3|68343.3|68251.3|1
1729373990000|2024-10-19 21:39:50|68343.1|68251.1|68343.1|68251.1|68343.1|68251.1|68343.1|68251.1|1
1729374000000|2024-10-19 21:40:00|68338|68246|68337.2|68245.2|68338.5|68246.5|68334.2|68242.2|9
1729374040000|2024-10-19 21:40:40|68335.7|68243.7|68334.1|68242.1|68335.7|68243.7|68333.6|68241.6|12
1729374050000|2024-10-19 21:40:50|68334|68242|68334|68242|68334|68242|68333.8|68241.8|5
1729374060000|2024-10-19 21:41:00|68333|68241|68332.6|68240.6|68333|68241|68332.5|68240.5|6
1729374070000|2024-10-19 21:41:10|68332.5|68240.5|68332.5|68240.5|68332.5|68240.5|68332.5|68240.5|1
1729374080000|2024-10-19 21:41:20|68332.4|68240.4|68330.7|68238.7|68332.4|68240.4|68330.6|68238.6|10
1729374090000|2024-10-19 21:41:30|68330.6|68238.6|68329.8|68237.8|68330.6|68238.6|68328.8|68236.8|12
1729374100000|2024-10-19 21:41:40|68323.5|68231.5|68320.7|68228.7|68323.5|68231.5|68320.7|68228.7|9
1729374110000|2024-10-19 21:41:50|68320.6|68228.6|68319.7|68227.7|68320.6|68228.6|68319.7|68227.7|5
1729374120000|2024-10-19 21:42:00|68318|68226|68317.2|68225.2|68318|68226|68316.8|68224.8|8
1729374130000|2024-10-19 21:42:10|68318|68226|68318|68226|68318|68226|68318|68226|1
1729374160000|2024-10-19 21:42:40|68316.9|68224.9|68317|68225|68317|68225|68316.9|68224.9|2
1729374170000|2024-10-19 21:42:50|68316.9|68224.9|68316.6|68224.6|68317|68225|68316.6|68224.6|4
1729374180000|2024-10-19 21:43:00|68316.7|68224.7|68316.6|68224.6|68316.8|68224.8|68316.5|68224.5|5
1729374220000|2024-10-19 21:43:40|68316.5|68224.5|68316.6|68224.6|68316.6|68224.6|68316.5|68224.5|2
1729374230000|2024-10-19 21:43:50|68316.7|68224.7|68317.9|68225.9|68317.9|68225.9|68316.7|68224.7|5
1729374240000|2024-10-19 21:44:00|68317.5|68225.5|68318|68226|68318.3|68226.3|68317.5|68225.5|3
1729374250000|2024-10-19 21:44:10|68318.3|68226.3|68320.1|68228.1|68320.1|68228.1|68318.3|68226.3|5
1729374270000|2024-10-19 21:44:30|68320.4|68228.4|68320.8|68228.8|68320.8|68228.8|68320.4|68228.4|4
1729374300000|2024-10-19 21:45:00|68323.2|68231.2|68323.4|68231.4|68323.4|68231.4|68323.2|68231.2|2
1729374310000|2024-10-19 21:45:10|68323.2|68231.2|68325.1|68233.1|68325.1|68233.1|68323.2|68231.2|2
1729374320000|2024-10-19 21:45:20|68325.8|68233.8|68326.5|68234.5|68326.5|68234.5|68325.8|68233.8|7
1729374330000|2024-10-19 21:45:30|68327|68235|68327|68235|68327|68235|68327|68235|1
1729374340000|2024-10-19 21:45:40|68327.8|68235.8|68328.2|68236.2|68328.9|68236.9|68327.8|68235.8|3
1729374350000|2024-10-19 21:45:50|68328.4|68236.4|68328.4|68236.4|68328.4|68236.4|68328.4|68236.4|1
1729374360000|2024-10-19 21:46:00|68328.5|68236.5|68328.5|68236.5|68328.5|68236.5|68328.5|68236.5|1
1729374370000|2024-10-19 21:46:10|68329.4|68237.4|68331|68239|68331|68239|68329.4|68237.4|5
1729374380000|2024-10-19 21:46:20|68331.5|68239.5|68333.1|68241.1|68333.1|68241.1|68331.5|68239.5|3
1729374390000|2024-10-19 21:46:30|68332.8|68240.8|68332.8|68240.8|68332.8|68240.8|68332.8|68240.8|1
1729374410000|2024-10-19 21:46:50|68332.9|68240.9|68332.9|68240.9|68332.9|68240.9|68332.9|68240.9|1
1729374430000|2024-10-19 21:47:10|68333.1|68241.1|68337|68245|68337|68245|68333.1|68241.1|3
1729374440000|2024-10-19 21:47:20|68335.1|68243.1|68335.1|68243.1|68335.1|68243.1|68335.1|68243.1|1
1729374460000|2024-10-19 21:47:40|68335.4|68243.4|68335.4|68243.4|68335.4|68243.4|68335.4|68243.4|1
1729374470000|2024-10-19 21:47:50|68338.9|68246.9|68344.7|68252.7|68344.8|68252.8|68338.9|68246.9|6
1729374480000|2024-10-19 21:48:00|68344.8|68252.8|68344.7|68252.7|68344.8|68252.8|68344.7|68252.7|2
1729374490000|2024-10-19 21:48:10|68344.8|68252.8|68345.1|68253.1|68345.1|68253.1|68344.4|68252.4|7
1729374500000|2024-10-19 21:48:20|68346.5|68254.5|68348.8|68256.8|68348.8|68256.8|68346.5|68254.5|7
1729374510000|2024-10-19 21:48:30|68348.4|68256.4|68350.7|68258.7|68350.7|68258.7|68347.9|68255.9|11
1729374520000|2024-10-19 21:48:40|68350.8|68258.8|68353.4|68261.4|68353.4|68261.4|68350.8|68258.8|14
1729374530000|2024-10-19 21:48:50|68353.6|68261.6|68353.6|68261.6|68353.6|68261.6|68353.6|68261.6|1
1729374540000|2024-10-19 21:49:00|68355.9|68263.9|68361.1|68269.1|68361.1|68269.1|68355.9|68263.9|7
1729374560000|2024-10-19 21:49:20|68363.2|68271.2|68366.2|68274.2|68366.2|68274.2|68363.2|68271.2|7
1729374570000|2024-10-19 21:49:30|68366.3|68274.3|68366.3|68274.3|68366.3|68274.3|68366.3|68274.3|1
1729374590000|2024-10-19 21:49:50|68366.5|68274.5|68367.2|68275.2|68367.2|68275.2|68366.5|68274.5|2
1729374600000|2024-10-19 21:50:00|68367.8|68275.8|68368.2|68276.2|68368.2|68276.2|68367.8|68275.8|5
1729374610000|2024-10-19 21:50:10|68368.1|68276.1|68365.1|68273.1|68368.1|68276.1|68365.1|68273.1|2
1729374620000|2024-10-19 21:50:20|68364.9|68272.9|68365|68273|68365|68273|68364.9|68272.9|2
1729374630000|2024-10-19 21:50:30|68365.2|68273.2|68365.2|68273.2|68365.3|68273.3|68365.1|68273.1|5
1729374690000|2024-10-19 21:51:30|68365.1|68273.1|68365.2|68273.2|68365.2|68273.2|68365.1|68273.1|2
1729374700000|2024-10-19 21:51:40|68365.3|68273.3|68365.2|68273.2|68365.3|68273.3|68365.2|68273.2|2
1729374710000|2024-10-19 21:51:50|68365.3|68273.3|68365.3|68273.3|68365.3|68273.3|68365.2|68273.2|3
1729374730000|2024-10-19 21:52:10|68365.4|68273.4|68365.3|68273.3|68365.4|68273.4|68365.3|68273.3|2
1729374750000|2024-10-19 21:52:30|68365.2|68273.2|68365|68273|68365.2|68273.2|68364.9|68272.9|3
1729374760000|2024-10-19 21:52:40|68364.7|68272.7|68356.7|68264.7|68364.9|68272.9|68356.7|68264.7|13
1729374770000|2024-10-19 21:52:50|68356.5|68264.5|68352.1|68260.1|68356.5|68264.5|68352|68260|8
1729374780000|2024-10-19 21:53:00|68350.3|68258.3|68346.4|68254.4|68350.6|68258.6|68346.3|68254.3|7
1729374800000|2024-10-19 21:53:20|68346.1|68254.1|68346|68254|68346.1|68254.1|68346|68254|2
1729374830000|2024-10-19 21:53:50|68345.9|68253.9|68339.9|68247.9|68345.9|68253.9|68339.9|68247.9|5
1729374850000|2024-10-19 21:54:10|68338.2|68246.2|68332|68240|68338.2|68246.2|68332|68240|4
1729374860000|2024-10-19 21:54:20|68331.9|68239.9|68325.9|68233.9|68331.9|68239.9|68325.9|68233.9|5
1729374870000|2024-10-19 21:54:30|68324.2|68232.2|68322.5|68230.5|68324.2|68232.2|68322.5|68230.5|5
1729374880000|2024-10-19 21:54:40|68322.4|68230.4|68318.4|68226.4|68322.6|68230.6|68318.4|68226.4|9
1729374890000|2024-10-19 21:54:50|68317.8|68225.8|68311.3|68219.3|68317.8|68225.8|68311.3|68219.3|6
1729374900000|2024-10-19 21:55:00|68305.5|68213.5|68297.7|68205.7|68305.5|68213.5|68297.7|68205.7|7
1729374910000|2024-10-19 21:55:10|68297.9|68205.9|68297.9|68205.9|68297.9|68205.9|68297.9|68205.9|1
1729374930000|2024-10-19 21:55:30|68297.4|68205.4|68290.5|68198.5|68297.4|68205.4|68290.5|68198.5|6
1729374940000|2024-10-19 21:55:40|68290.4|68198.4|68290.4|68198.4|68290.4|68198.4|68290.4|68198.4|1
1729374950000|2024-10-19 21:55:50|68290.1|68198.1|68290.1|68198.1|68290.1|68198.1|68290.1|68198.1|1
1729374960000|2024-10-19 21:56:00|68288.2|68196.2|68288.3|68196.3|68288.3|68196.3|68288.2|68196.2|2
1729374980000|2024-10-19 21:56:20|68289|68197|68289|68197|68289|68197|68289|68197|1
1729374990000|2024-10-19 21:56:30|68289.3|68197.3|68289.3|68197.3|68289.3|68197.3|68289.3|68197.3|1
1729375010000|2024-10-19 21:56:50|68287.4|68195.4|68283.5|68191.5|68287.4|68195.4|68283.5|68191.5|3
1729375020000|2024-10-19 21:57:00|68282.5|68190.5|68282.3|68190.3|68282.5|68190.5|68282.3|68190.3|2
1729375030000|2024-10-19 21:57:10|68282.4|68190.4|68286.2|68194.2|68286.2|68194.2|68282.4|68190.4|4
1729375040000|2024-10-19 21:57:20|68285.8|68193.8|68285.8|68193.8|68285.8|68193.8|68285.8|68193.8|1
1729375050000|2024-10-19 21:57:30|68285.6|68193.6|68284.9|68192.9|68285.6|68193.6|68284.6|68192.6|3
1729375060000|2024-10-19 21:57:40|68284.2|68192.2|68281.2|68189.2|68284.2|68192.2|68281.2|68189.2|2
1729375070000|2024-10-19 21:57:50|68280.9|68188.9|68279.6|68187.6|68280.9|68188.9|68279.6|68187.6|3
1729375080000|2024-10-19 21:58:00|68279.5|68187.5|68280.5|68188.5|68280.5|68188.5|68279.5|68187.5|2
1729375120000|2024-10-19 21:58:40|68279.3|68187.3|68278.2|68186.2|68279.3|68187.3|68278.2|68186.2|3
1729375130000|2024-10-19 21:58:50|68271.5|68179.5|68271.6|68179.6|68271.6|68179.6|68270.7|68178.7|3
1729375150000|2024-10-19 21:59:10|68270.1|68178.1|68260.4|68168.4|68270.1|68178.1|68260.4|68168.4|3
1729375160000|2024-10-19 21:59:20|68263.6|68171.6|68263.6|68171.6|68263.6|68171.6|68263.6|68171.6|1
1729375180000|2024-10-19 21:59:40|68264.5|68172.5|68264.7|68172.7|68264.7|68172.7|68264.5|68172.5|2
1729375190000|2024-10-19 21:59:50|68265.1|68173.1|68264.5|68172.5|68265.1|68173.1|68264.5|68172.5|2
1729375200000|2024-10-19 22:00:00|68264.3|68172.3|68269.9|68177.9|68269.9|68177.9|68264.3|68172.3|5
1729375220000|2024-10-19 22:00:20|68271.2|68179.2|68272.5|68180.5|68272.7|68180.7|68271.2|68179.2|9
1729375230000|2024-10-19 22:00:30|68272.3|68180.3|68272.4|68180.4|68272.5|68180.5|68272.3|68180.3|4
1729375240000|2024-10-19 22:00:40|68272.3|68180.3|68272.3|68180.3|68272.4|68180.4|68271.6|68179.6|4
1729375250000|2024-10-19 22:00:50|68272.2|68180.2|68270.1|68178.1|68272.2|68180.2|68270.1|68178.1|3
1729375260000|2024-10-19 22:01:00|68269.8|68177.8|68269|68177|68269.8|68177.8|68268.7|68176.7|10
1729375270000|2024-10-19 22:01:10|68264.4|68172.4|68261.9|68169.9|68264.4|68172.4|68261.2|68169.2|7
1729375310000|2024-10-19 22:01:50|68264.3|68172.3|68267.4|68175.4|68267.4|68175.4|68264.3|68172.3|2
1729375340000|2024-10-19 22:02:20|68266.9|68174.9|68266.9|68174.9|68266.9|68174.9|68266.9|68174.9|1
1729375350000|2024-10-19 22:02:30|68267|68175|68267|68175|68267|68175|68267|68175|1
1729375370000|2024-10-19 22:02:50|68266.9|68174.9|68267|68175|68267|68175|68266.9|68174.9|2
1729375380000|2024-10-19 22:03:00|68267.8|68175.8|68268.2|68176.2|68268.2|68176.2|68267.8|68175.8|2
1729375390000|2024-10-19 22:03:10|68272.4|68180.4|68282.9|68190.9|68285|68193|68272.4|68180.4|8
1729375400000|2024-10-19 22:03:20|68285.1|68193.1|68303.1|68211.1|68303.4|68211.4|68285.1|68193.1|17
1729375410000|2024-10-19 22:03:30|68302.3|68210.3|68302.4|68210.4|68306|68214|68299|68207|19
1729375420000|2024-10-19 22:03:40|68297.8|68205.8|68310.1|68218.1|68311.4|68219.4|68297.8|68205.8|15
1729375430000|2024-10-19 22:03:50|68311.4|68219.4|68326.4|68234.4|68330.2|68238.2|68311.4|68219.4|17
1729375440000|2024-10-19 22:04:00|68328.3|68236.3|68303|68211|68329.4|68237.4|68302.9|68210.9|24
1729375450000|2024-10-19 22:04:10|68306|68214|68287.9|68195.9|68306.7|68214.7|68287.9|68195.9|23
1729375460000|2024-10-19 22:04:20|68287.4|68195.4|68271.8|68179.8|68287.5|68195.5|68271.8|68179.8|11
1729375470000|2024-10-19 22:04:30|68271.9|68179.9|68271.9|68179.9|68271.9|68179.9|68271.9|68179.9|1
1729375480000|2024-10-19 22:04:40|68263.6|68171.6|68260.8|68168.8|68263.6|68171.6|68260.8|68168.8|8
1729375500000|2024-10-19 22:05:00|68261.9|68169.9|68261.1|68169.1|68271.1|68179.1|68261.1|68169.1|15
1729375510000|2024-10-19 22:05:10|68259.7|68167.7|68254.5|68162.5|68259.7|68167.7|68254.5|68162.5|4
1729375520000|2024-10-19 22:05:20|68254.3|68162.3|68246.4|68154.4|68256.4|68164.4|68246.4|68154.4|9
1729375530000|2024-10-19 22:05:30|68248.3|68156.3|68253.3|68161.3|68253.3|68161.3|68248.3|68156.3|3
1729375540000|2024-10-19 22:05:40|68255.1|68163.1|68266.7|68174.7|68266.8|68174.8|68255.1|68163.1|6
1729375550000|2024-10-19 22:05:50|68266.6|68174.6|68266.9|68174.9|68266.9|68174.9|68266.6|68174.6|3
1729375560000|2024-10-19 22:06:00|68266.8|68174.8|68255.8|68163.8|68266.8|68174.8|68255.8|68163.8|11
1729375580000|2024-10-19 22:06:20|68259.2|68167.2|68263.5|68171.5|68267|68175|68259.2|68167.2|8
1729375590000|2024-10-19 22:06:30|68263.1|68171.1|68279.8|68187.8|68281|68189|68263.1|68171.1|12
1729375600000|2024-10-19 22:06:40|68279.5|68187.5|68279|68187|68281.5|68189.5|68279|68187|4
1729375610000|2024-10-19 22:06:50|68278.7|68186.7|68279.8|68187.8|68279.8|68187.8|68272|68180|11
1729375630000|2024-10-19 22:07:10|68279.7|68187.7|68293.7|68201.7|68300|68208|68279.7|68187.7|10
1729375640000|2024-10-19 22:07:20|68299.5|68207.5|68303.9|68211.9|68303.9|68211.9|68299.5|68207.5|7
1729375650000|2024-10-19 22:07:30|68310.9|68218.9|68312.4|68220.4|68314|68222|68310.3|68218.3|8
1729375660000|2024-10-19 22:07:40|68312.5|68220.5|68312.5|68220.5|68312.5|68220.5|68312.4|68220.4|7
1729375670000|2024-10-19 22:07:50|68312.4|68220.4|68307.9|68215.9|68312.4|68220.4|68307.9|68215.9|4
1729375680000|2024-10-19 22:08:00|68300.1|68208.1|68294.8|68202.8|68300.1|68208.1|68290.4|68198.4|8
1729375690000|2024-10-19 22:08:10|68295|68203|68295.4|68203.4|68295.4|68203.4|68295|68203|3
1729375700000|2024-10-19 22:08:20|68295.8|68203.8|68297.9|68205.9|68297.9|68205.9|68295.8|68203.8|4
1729375710000|2024-10-19 22:08:30|68296.6|68204.6|68295.6|68203.6|68296.6|68204.6|68295.6|68203.6|2
1729375720000|2024-10-19 22:08:40|68295.4|68203.4|68292.2|68200.2|68295.4|68203.4|68292.2|68200.2|8
1729375730000|2024-10-19 22:08:50|68292.6|68200.6|68302|68210|68302|68210|68292.6|68200.6|9
1729375740000|2024-10-19 22:09:00|68301.9|68209.9|68301.6|68209.6|68301.9|68209.9|68299.1|68207.1|7
1729375750000|2024-10-19 22:09:10|68299.8|68207.8|68285.7|68193.7|68299.8|68207.8|68283.6|68191.6|12
1729375760000|2024-10-19 22:09:20|68285.8|68193.8|68284.2|68192.2|68289.7|68197.7|68284.2|68192.2|15
1729375770000|2024-10-19 22:09:30|68282.9|68190.9|68293.5|68201.5|68293.5|68201.5|68282.9|68190.9|17
1729375780000|2024-10-19 22:09:40|68293.6|68201.6|68293.6|68201.6|68293.6|68201.6|68293.6|68201.6|1
1729375790000|2024-10-19 22:09:50|68293.3|68201.3|68293.1|68201.1|68293.3|68201.3|68293|68201|3
1729375800000|2024-10-19 22:10:00|68293.3|68201.3|68293.3|68201.3|68293.3|68201.3|68293.3|68201.3|1
1729375810000|2024-10-19 22:10:10|68293.7|68201.7|68293.8|68201.8|68293.8|68201.8|68293.3|68201.3|4
1729375820000|2024-10-19 22:10:20|68294.6|68202.6|68314.6|68222.6|68316.2|68224.2|68294.6|68202.6|14
1729375830000|2024-10-19 22:10:30|68313.1|68221.1|68310.4|68218.4|68313.6|68221.6|68310.3|68218.3|19
1729375840000|2024-10-19 22:10:40|68310.5|68218.5|68313|68221|68313.1|68221.1|68310.5|68218.5|8
1729375850000|2024-10-19 22:10:50|68313.2|68221.2|68313.3|68221.3|68313.6|68221.6|68313.2|68221.2|6
1729375860000|2024-10-19 22:11:00|68313.1|68221.1|68313.1|68221.1|68313.3|68221.3|68313.1|68221.1|3
1729375870000|2024-10-19 22:11:10|68313.5|68221.5|68313.3|68221.3|68313.5|68221.5|68313.3|68221.3|2
1729375880000|2024-10-19 22:11:20|68313.2|68221.2|68312.5|68220.5|68313.2|68221.2|68311.9|68219.9|9
1729375890000|2024-10-19 22:11:30|68309.6|68217.6|68305.6|68213.6|68309.6|68217.6|68305.6|68213.6|4
1729375900000|2024-10-19 22:11:40|68305.7|68213.7|68305.7|68213.7|68305.7|68213.7|68305.6|68213.6|3
1729375910000|2024-10-19 22:11:50|68305.6|68213.6|68305.6|68213.6|68305.7|68213.7|68305.6|68213.6|3
1729375920000|2024-10-19 22:12:00|68303.8|68211.8|68295.6|68203.6|68303.8|68211.8|68295.4|68203.4|6
1729375930000|2024-10-19 22:12:10|68297.5|68205.5|68291.9|68199.9|68297.5|68205.5|68291.9|68199.9|7
1729375940000|2024-10-19 22:12:20|68291.6|68199.6|68288.1|68196.1|68291.6|68199.6|68288.1|68196.1|7
1729375950000|2024-10-19 22:12:30|68287.8|68195.8|68287.5|68195.5|68287.8|68195.8|68287.5|68195.5|3
1729375960000|2024-10-19 22:12:40|68286.6|68194.6|68278.1|68186.1|68286.6|68194.6|68278.1|68186.1|4
1729375970000|2024-10-19 22:12:50|68278.3|68186.3|68285.1|68193.1|68285.2|68193.2|68278.3|68186.3|13
1729375980000|2024-10-19 22:13:00|68285.2|68193.2|68302|68210|68302|68210|68285.2|68193.2|12
1729375990000|2024-10-19 22:13:10|68302.9|68210.9|68319.4|68227.4|68320.1|68228.1|68302.9|68210.9|9
1729376000000|2024-10-19 22:13:20|68319.6|68227.6|68326.2|68234.2|68326.2|68234.2|68319.6|68227.6|7
1729376010000|2024-10-19 22:13:30|68326.3|68234.3|68326.3|68234.3|68326.3|68234.3|68326.3|68234.3|1
1729376020000|2024-10-19 22:13:40|68328|68236|68328|68236|68328|68236|68328|68236|1
1729376030000|2024-10-19 22:13:50|68327.5|68235.5|68316.7|68224.7|68327.5|68235.5|68316.6|68224.6|12
1729376040000|2024-10-19 22:14:00|68312.3|68220.3|68312.4|68220.4|68312.4|68220.4|68311.7|68219.7|4
1729376050000|2024-10-19 22:14:10|68311.9|68219.9|68313|68221|68313|68221|68311.9|68219.9|6
1729376060000|2024-10-19 22:14:20|68312.4|68220.4|68300.5|68208.5|68312.4|68220.4|68300.5|68208.5|3
1729376070000|2024-10-19 22:14:30|68300|68208|68300|68208|68300|68208|68300|68208|1
1729376080000|2024-10-19 22:14:40|68294.4|68202.4|68283.5|68191.5|68294.4|68202.4|68283.5|68191.5|4
1729376090000|2024-10-19 22:14:50|68279.4|68187.4|68285|68193|68285|68193|68279|68187|8
1729376100000|2024-10-19 22:15:00|68287.3|68195.3|68287.5|68195.5|68288.2|68196.2|68287.3|68195.3|6
1729376110000|2024-10-19 22:15:10|68287.4|68195.4|68283.7|68191.7|68287.4|68195.4|68283.7|68191.7|4
1729376120000|2024-10-19 22:15:20|68286.7|68194.7|68301.5|68209.5|68301.5|68209.5|68286.7|68194.7|7
1729376130000|2024-10-19 22:15:30|68301.8|68209.8|68301.9|68209.9|68301.9|68209.9|68301.7|68209.7|4
1729376140000|2024-10-19 22:15:40|68299.6|68207.6|68299.3|68207.3|68299.7|68207.7|68299.3|68207.3|3
1729376160000|2024-10-19 22:16:00|68299.8|68207.8|68295.6|68203.6|68299.8|68207.8|68291.7|68199.7|14
1729376170000|2024-10-19 22:16:10|68295.7|68203.7|68290.2|68198.2|68297|68205|68289.9|68197.9|11
1729376180000|2024-10-19 22:16:20|68290.5|68198.5|68292.4|68200.4|68292.6|68200.6|68290.5|68198.5|6
1729376190000|2024-10-19 22:16:30|68289.6|68197.6|68282|68190|68289.8|68197.8|68281.9|68189.9|11
1729376210000|2024-10-19 22:16:50|68279.7|68187.7|68272.2|68180.2|68279.7|68187.7|68272.2|68180.2|10
1729376220000|2024-10-19 22:17:00|68272.1|68180.1|68282.4|68190.4|68282.4|68190.4|68272.1|68180.1|9
1729376230000|2024-10-19 22:17:10|68282.6|68190.6|68283.7|68191.7|68285.2|68193.2|68282.6|68190.6|5
1729376240000|2024-10-19 22:17:20|68280.8|68188.8|68278.1|68186.1|68282.4|68190.4|68277.5|68185.5|7
1729376250000|2024-10-19 22:17:30|68278.7|68186.7|68280.1|68188.1|68280.1|68188.1|68278.7|68186.7|4
1729376260000|2024-10-19 22:17:40|68281.3|68189.3|68280.1|68188.1|68281.3|68189.3|68280.1|68188.1|5
1729376290000|2024-10-19 22:18:10|68282.4|68190.4|68285.4|68193.4|68285.4|68193.4|68282.4|68190.4|5
1729376300000|2024-10-19 22:18:20|68287.2|68195.2|68292.7|68200.7|68292.7|68200.7|68287.2|68195.2|7
1729376310000|2024-10-19 22:18:30|68293.7|68201.7|68303.4|68211.4|68303.4|68211.4|68293.7|68201.7|9
1729376320000|2024-10-19 22:18:40|68301|68209|68300.6|68208.6|68301|68209|68300.6|68208.6|2
1729376330000|2024-10-19 22:18:50|68300.3|68208.3|68293.7|68201.7|68300.3|68208.3|68292.6|68200.6|7
1729376340000|2024-10-19 22:19:00|68293.1|68201.1|68292.2|68200.2|68293.1|68201.1|68292.1|68200.1|5
1729376350000|2024-10-19 22:19:10|68292.1|68200.1|68292.1|68200.1|68292.1|68200.1|68292|68200|3
1729376370000|2024-10-19 22:19:30|68293.7|68201.7|68295.2|68203.2|68295.2|68203.2|68293.7|68201.7|4
1729376380000|2024-10-19 22:19:40|68294.2|68202.2|68284.5|68192.5|68294.2|68202.2|68278.8|68186.8|14
1729376390000|2024-10-19 22:19:50|68284.8|68192.8|68293.3|68201.3|68293.3|68201.3|68284.8|68192.8|15
1729376400000|2024-10-19 22:20:00|68293.2|68201.2|68317.1|68225.1|68319.7|68227.7|68293.2|68201.2|21
1729376410000|2024-10-19 22:20:10|68317.3|68225.3|68317|68225|68317.6|68225.6|68316.5|68224.5|13
1729376420000|2024-10-19 22:20:20|68325.2|68233.2|68329.4|68237.4|68331.8|68239.8|68325.2|68233.2|13
1729376440000|2024-10-19 22:20:40|68326.2|68234.2|68320.3|68228.3|68326.2|68234.2|68320.2|68228.2|9
1729376450000|2024-10-19 22:20:50|68320.2|68228.2|68320.2|68228.2|68320.3|68228.3|68320.2|68228.2|3
1729376460000|2024-10-19 22:21:00|68320.1|68228.1|68312.9|68220.9|68320.2|68228.2|68312.9|68220.9|13
1729376470000|2024-10-19 22:21:10|68313|68221|68315.3|68223.3|68315.3|68223.3|68312.9|68220.9|6
1729376480000|2024-10-19 22:21:20|68315.8|68223.8|68317.7|68225.7|68320.1|68228.1|68315.8|68223.8|7
1729376490000|2024-10-19 22:21:30|68317.6|68225.6|68309|68217|68317.6|68225.6|68308.5|68216.5|11
1729376500000|2024-10-19 22:21:40|68309.1|68217.1|68309|68217|68309.1|68217.1|68309|68217|4
1729376510000|2024-10-19 22:21:50|68309.1|68217.1|68308.4|68216.4|68309.1|68217.1|68308.4|68216.4|10
1729376520000|2024-10-19 22:22:00|68308.6|68216.6|68320.9|68228.9|68320.9|68228.9|68308.6|68216.6|13
1729376530000|2024-10-19 22:22:10|68321|68229|68328.1|68236.1|68329.2|68237.2|68321|68229|7
1729376540000|2024-10-19 22:22:20|68329.4|68237.4|68334.6|68242.6|68335.9|68243.9|68329.4|68237.4|17
1729376550000|2024-10-19 22:22:30|68334.9|68242.9|68334.9|68242.9|68334.9|68242.9|68334.5|68242.5|10
1729376560000|2024-10-19 22:22:40|68334.8|68242.8|68333.2|68241.2|68334.8|68242.8|68332.2|68240.2|8
1729376580000|2024-10-19 22:23:00|68332.7|68240.7|68332.7|68240.7|68332.7|68240.7|68332.7|68240.7|1
1729376600000|2024-10-19 22:23:20|68333.2|68241.2|68333.3|68241.3|68333.3|68241.3|68332.7|68240.7|4
1729376630000|2024-10-19 22:23:50|68332.8|68240.8|68332.7|68240.7|68332.8|68240.8|68332.7|68240.7|2
1729376640000|2024-10-19 22:24:00|68332.5|68240.5|68332.5|68240.5|68332.5|68240.5|68332.5|68240.5|1
1729376650000|2024-10-19 22:24:10|68332.3|68240.3|68331.1|68239.1|68332.3|68240.3|68327.3|68235.3|9
1729376670000|2024-10-19 22:24:30|68332.4|68240.4|68331.1|68239.1|68332.4|68240.4|68331.1|68239.1|2
1729376690000|2024-10-19 22:24:50|68331|68239|68309.9|68217.9|68331.1|68239.1|68309.8|68217.8|7
1729376700000|2024-10-19 22:25:00|68311.6|68219.6|68301|68209|68317.7|68225.7|68301|68209|20
1729376710000|2024-10-19 22:25:10|68300.9|68208.9|68309.5|68217.5|68309.7|68217.7|68300.9|68208.9|14
1729376720000|2024-10-19 22:25:20|68309.6|68217.6|68309.6|68217.6|68309.6|68217.6|68309.5|68217.5|3
1729376730000|2024-10-19 22:25:30|68309.8|68217.8|68309.8|68217.8|68309.8|68217.8|68309.8|68217.8|1
1729376740000|2024-10-19 22:25:40|68309.7|68217.7|68309.6|68217.6|68309.7|68217.7|68309.6|68217.6|2
1729376750000|2024-10-19 22:25:50|68309.7|68217.7|68309.7|68217.7|68309.7|68217.7|68309.7|68217.7|1
1729376760000|2024-10-19 22:26:00|68309.6|68217.6|68322.4|68230.4|68322.5|68230.5|68309.6|68217.6|6
1729376770000|2024-10-19 22:26:10|68322.3|68230.3|68320.1|68228.1|68322.3|68230.3|68320.1|68228.1|5
1729376780000|2024-10-19 22:26:20|68320.2|68228.2|68308.1|68216.1|68320.2|68228.2|68308.1|68216.1|10
1729376790000|2024-10-19 22:26:30|68306.7|68214.7|68305.8|68213.8|68306.7|68214.7|68305.6|68213.6|8
1729376800000|2024-10-19 22:26:40|68305.9|68213.9|68308.4|68216.4|68308.4|68216.4|68305.8|68213.8|5
1729376810000|2024-10-19 22:26:50|68308.3|68216.3|68308.4|68216.4|68308.4|68216.4|68308.3|68216.3|2
1729376830000|2024-10-19 22:27:10|68309.2|68217.2|68309.2|68217.2|68309.2|68217.2|68309.2|68217.2|1
1729376840000|2024-10-19 22:27:20|68309.5|68217.5|68316.7|68224.7|68316.7|68224.7|68309.5|68217.5|4
1729376850000|2024-10-19 22:27:30|68323.3|68231.3|68336.5|68244.5|68339.9|68247.9|68323.3|68231.3|14
1729376860000|2024-10-19 22:27:40|68336.6|68244.6|68337.6|68245.6|68337.8|68245.8|68336.6|68244.6|8
1729376870000|2024-10-19 22:27:50|68337.7|68245.7|68337.6|68245.6|68337.7|68245.7|68337.6|68245.6|2
1729376880000|2024-10-19 22:28:00|68335.9|68243.9|68335.8|68243.8|68336.1|68244.1|68332|68240|11
1729376910000|2024-10-19 22:28:30|68335.9|68243.9|68335.9|68243.9|68335.9|68243.9|68335.9|68243.9|1
1729376920000|2024-10-19 22:28:40|68336.2|68244.2|68336.1|68244.1|68336.2|68244.2|68336.1|68244.1|2
1729376930000|2024-10-19 22:28:50|68337.5|68245.5|68341.6|68249.6|68341.6|68249.6|68337.5|68245.5|6
1729376940000|2024-10-19 22:29:00|68341.5|68249.5|68337|68245|68341.5|68249.5|68337|68245|8
1729376950000|2024-10-19 22:29:10|68336.2|68244.2|68326.5|68234.5|68336.2|68244.2|68326.5|68234.5|6
1729376960000|2024-10-19 22:29:20|68327.8|68235.8|68327.4|68235.4|68327.9|68235.9|68327.4|68235.4|3
1729377010000|2024-10-19 22:30:10|68324.5|68232.5|68314.3|68222.3|68324.5|68232.5|68314.3|68222.3|11
1729377020000|2024-10-19 22:30:20|68314.4|68222.4|68313.5|68221.5|68314.4|68222.4|68313.5|68221.5|4
1729377030000|2024-10-19 22:30:30|68312.9|68220.9|68314.6|68222.6|68314.7|68222.7|68312.5|68220.5|5
1729377040000|2024-10-19 22:30:40|68314.5|68222.5|68314.6|68222.6|68314.6|68222.6|68314.5|68222.5|2
1729377060000|2024-10-19 22:31:00|68314.5|68222.5|68304.7|68212.7|68314.6|68222.6|68304.2|68212.2|9
1729377080000|2024-10-19 22:31:20|68321.2|68229.2|68327.9|68235.9|68328.5|68236.5|68321.2|68229.2|8
1729377090000|2024-10-19 22:31:30|68327.8|68235.8|68327.8|68235.8|68327.8|68235.8|68327.8|68235.8|1
1729377110000|2024-10-19 22:31:50|68324.2|68232.2|68320.2|68228.2|68324.2|68232.2|68320.1|68228.1|9
1729377120000|2024-10-19 22:32:00|68321.1|68229.1|68325.8|68233.8|68325.8|68233.8|68320.3|68228.3|9
1729377130000|2024-10-19 22:32:10|68325.9|68233.9|68337|68245|68337|68245|68325.9|68233.9|4
1729377140000|2024-10-19 22:32:20|68337.2|68245.2|68341.1|68249.1|68341.1|68249.1|68337.2|68245.2|6
1729377150000|2024-10-19 22:32:30|68342.6|68250.6|68344.3|68252.3|68344.3|68252.3|68342.6|68250.6|3
1729377160000|2024-10-19 22:32:40|68344.7|68252.7|68345|68253|68345.8|68253.8|68344.7|68252.7|6
1729377170000|2024-10-19 22:32:50|68345.7|68253.7|68349.3|68257.3|68357.9|68265.9|68345.7|68253.7|11
1729377180000|2024-10-19 22:33:00|68347.5|68255.5|68350.3|68258.3|68350.3|68258.3|68347.5|68255.5|3
1729377190000|2024-10-19 22:33:10|68350.6|68258.6|68350.6|68258.6|68350.6|68258.6|68350.6|68258.6|1
1729377200000|2024-10-19 22:33:20|68353|68261|68358.6|68266.6|68358.6|68266.6|68353|68261|4
1729377210000|2024-10-19 22:33:30|68354.7|68262.7|68347.5|68255.5|68355.5|68263.5|68347.5|68255.5|4
1729377230000|2024-10-19 22:33:50|68348|68256|68347.2|68255.2|68348|68256|68347.2|68255.2|4
1729377240000|2024-10-19 22:34:00|68347.3|68255.3|68347.5|68255.5|68347.7|68255.7|68347.3|68255.3|3
1729377250000|2024-10-19 22:34:10|68347.3|68255.3|68347.5|68255.5|68347.5|68255.5|68347.3|68255.3|2
1729377260000|2024-10-19 22:34:20|68350.2|68258.2|68366.1|68274.1|68366.1|68274.1|68350.2|68258.2|11
1729377270000|2024-10-19 22:34:30|68367.1|68275.1|68367.1|68275.1|68367.2|68275.2|68367.1|68275.1|3
1729377280000|2024-10-19 22:34:40|68368.2|68276.2|68368.2|68276.2|68368.2|68276.2|68368.2|68276.2|1
1729377300000|2024-10-19 22:35:00|68364.8|68272.8|68364.6|68272.6|68364.8|68272.8|68363.4|68271.4|3
1729377320000|2024-10-19 22:35:20|68362|68270|68363.2|68271.2|68363.2|68271.2|68361.3|68269.3|3
1729377330000|2024-10-19 22:35:30|68365.4|68273.4|68365.4|68273.4|68365.4|68273.4|68365.4|68273.4|1
1729377340000|2024-10-19 22:35:40|68365.2|68273.2|68363.4|68271.4|68365.2|68273.2|68363.4|68271.4|2
1729377350000|2024-10-19 22:35:50|68361.1|68269.1|68361.1|68269.1|68361.1|68269.1|68361.1|68269.1|1
1729377360000|2024-10-19 22:36:00|68362.1|68270.1|68360.7|68268.7|68362.1|68270.1|68360.7|68268.7|4
1729377370000|2024-10-19 22:36:10|68355.1|68263.1|68353.7|68261.7|68355.1|68263.1|68352|68260|6
1729377380000|2024-10-19 22:36:20|68355.2|68263.2|68368.3|68276.3|68368.3|68276.3|68355.2|68263.2|11
1729377390000|2024-10-19 22:36:30|68369.7|68277.7|68375.6|68283.6|68377.7|68285.7|68369.7|68277.7|5
1729377400000|2024-10-19 22:36:40|68372.4|68280.4|68359.9|68267.9|68373.7|68281.7|68358.2|68266.2|11
1729377410000|2024-10-19 22:36:50|68362.5|68270.5|68384.3|68292.3|68384.5|68292.5|68362.5|68270.5|10
1729377430000|2024-10-19 22:37:10|68384.1|68292.1|68382.6|68290.6|68384.1|68292.1|68381.4|68289.4|4
1729377440000|2024-10-19 22:37:20|68382.8|68290.8|68384.3|68292.3|68384.3|68292.3|68382.8|68290.8|3
1729377460000|2024-10-19 22:37:40|68382.2|68290.2|68382.2|68290.2|68382.2|68290.2|68382.2|68290.2|1
1729377480000|2024-10-19 22:38:00|68380.7|68288.7|68378|68286|68380.7|68288.7|68378|68286|2
1729377490000|2024-10-19 22:38:10|68381|68289|68382.7|68290.7|68382.7|68290.7|68380.2|68288.2|4
1729377500000|2024-10-19 22:38:20|68384.3|68292.3|68384.3|68292.3|68384.3|68292.3|68384.3|68292.3|1
1729377520000|2024-10-19 22:38:40|68384.4|68292.4|68384.4|68292.4|68384.4|68292.4|68384.4|68292.4|1
1729377530000|2024-10-19 22:38:50|68384.3|68292.3|68388.6|68296.6|68388.6|68296.6|68384.3|68292.3|4
1729377540000|2024-10-19 22:39:00|68386.1|68294.1|68386.1|68294.1|68386.1|68294.1|68386.1|68294.1|1
1729377550000|2024-10-19 22:39:10|68383.3|68291.3|68384.5|68292.5|68384.9|68292.9|68383.1|68291.1|4
1729377560000|2024-10-19 22:39:20|68385.2|68293.2|68385.6|68293.6|68385.6|68293.6|68385.2|68293.2|6
1729377610000|2024-10-19 22:40:10|68386|68294|68386.4|68294.4|68386.4|68294.4|68386|68294|2
1729377660000|2024-10-19 22:41:00|68387.8|68295.8|68389.4|68297.4|68389.4|68297.4|68387.8|68295.8|2
1729377680000|2024-10-19 22:41:20|68385.8|68293.8|68386.9|68294.9|68386.9|68294.9|68385.8|68293.8|2
1729377700000|2024-10-19 22:41:40|68387.5|68295.5|68387.6|68295.6|68388.2|68296.2|68387.5|68295.5|5
1729377710000|2024-10-19 22:41:50|68388.2|68296.2|68392.1|68300.1|68392.6|68300.6|68387.6|68295.6|12
1729377790000|2024-10-19 22:43:10|68396.1|68304.1|68408.6|68316.6|68408.6|68316.6|68396.1|68304.1|3
1729377800000|2024-10-19 22:43:20|68419.8|68327.8|68454.7|68362.7|68454.7|68362.7|68412.3|68320.3|24
1729377810000|2024-10-19 22:43:30|68447.5|68355.5|68449.1|68357.1|68451.6|68359.6|68447.5|68355.5|7
1729377820000|2024-10-19 22:43:40|68447.2|68355.2|68443.9|68351.9|68447.2|68355.2|68443.9|68351.9|5
1729377840000|2024-10-19 22:44:00|68444.6|68352.6|68446.9|68354.9|68446.9|68354.9|68444.6|68352.6|5
1729377860000|2024-10-19 22:44:20|68446.8|68354.8|68444.6|68352.6|68447.4|68355.4|68443.1|68351.1|17
1729377870000|2024-10-19 22:44:30|68445.2|68353.2|68442.7|68350.7|68445.5|68353.5|68442.7|68350.7|12
1729377880000|2024-10-19 22:44:40|68442.9|68350.9|68434.6|68342.6|68442.9|68350.9|68434.6|68342.6|12
1729377890000|2024-10-19 22:44:50|68434.5|68342.5|68429.4|68337.4|68435.6|68343.6|68429.3|68337.3|19
1729377900000|2024-10-19 22:45:00|68429.2|68337.2|68432.5|68340.5|68432.5|68340.5|68429.2|68337.2|8
1729377910000|2024-10-19 22:45:10|68433.2|68341.2|68440.5|68348.5|68441.9|68349.9|68433.2|68341.2|7
1729377920000|2024-10-19 22:45:20|68439.7|68347.7|68439.5|68347.5|68439.7|68347.7|68439.2|68347.2|8
1729377940000|2024-10-19 22:45:40|68439.4|68347.4|68439.7|68347.7|68439.7|68347.7|68439.4|68347.4|2
1729377960000|2024-10-19 22:46:00|68439.6|68347.6|68439|68347|68439.6|68347.6|68439|68347|2
1729377970000|2024-10-19 22:46:10|68439.5|68347.5|68441.8|68349.8|68441.8|68349.8|68439.5|68347.5|2
1729377980000|2024-10-19 22:46:20|68442.1|68350.1|68445.2|68353.2|68445.2|68353.2|68442.1|68350.1|4
1729378000000|2024-10-19 22:46:40|68445.3|68353.3|68445|68353|68445.4|68353.4|68445|68353|4
1729378010000|2024-10-19 22:46:50|68444.6|68352.6|68442.2|68350.2|68444.6|68352.6|68441.9|68349.9|8
1729378020000|2024-10-19 22:47:00|68443.9|68351.9|68444.5|68352.5|68444.5|68352.5|68443.9|68351.9|2
1729378030000|2024-10-19 22:47:10|68444.4|68352.4|68444.4|68352.4|68444.5|68352.5|68444.4|68352.4|3
1729378040000|2024-10-19 22:47:20|68438.2|68346.2|68433.6|68341.6|68438.2|68346.2|68431.9|68339.9|12
1729378050000|2024-10-19 22:47:30|68433.5|68341.5|68433.5|68341.5|68433.6|68341.6|68433.2|68341.2|5
1729378060000|2024-10-19 22:47:40|68433.4|68341.4|68421.5|68329.5|68433.4|68341.4|68421.5|68329.5|10
1729378070000|2024-10-19 22:47:50|68422|68330|68405.4|68313.4|68422|68330|68405.4|68313.4|16
1729378080000|2024-10-19 22:48:00|68405.2|68313.2|68396|68304|68405.2|68313.2|68396|68304|9
1729378090000|2024-10-19 22:48:10|68395.5|68303.5|68393.5|68301.5|68395.5|68303.5|68390.3|68298.3|10
1729378100000|2024-10-19 22:48:20|68393.4|68301.4|68393.5|68301.5|68393.5|68301.5|68393.4|68301.4|2
1729378110000|2024-10-19 22:48:30|68393.4|68301.4|68388.9|68296.9|68393.5|68301.5|68388.9|68296.9|4
1729378120000|2024-10-19 22:48:40|68388.5|68296.5|68385.7|68293.7|68389|68297|68385.7|68293.7|9
1729378130000|2024-10-19 22:48:50|68383.4|68291.4|68371|68279|68383.4|68291.4|68366.1|68274.1|12
1729378140000|2024-10-19 22:49:00|68371.9|68279.9|68384.5|68292.5|68384.5|68292.5|68371.9|68279.9|6
1729378150000|2024-10-19 22:49:10|68382.8|68290.8|68382.7|68290.7|68382.8|68290.8|68382.7|68290.7|2
1729378170000|2024-10-19 22:49:30|68382.8|68290.8|68392.5|68300.5|68395|68303|68382.8|68290.8|6
1729378180000|2024-10-19 22:49:40|68393.5|68301.5|68397.3|68305.3|68397.3|68305.3|68393.5|68301.5|6
1729378200000|2024-10-19 22:50:00|68396.9|68304.9|68393|68301|68396.9|68304.9|68393|68301|3
1729378210000|2024-10-19 22:50:10|68393.1|68301.1|68376.5|68284.5|68393.1|68301.1|68376.5|68284.5|13
1729378220000|2024-10-19 22:50:20|68377.1|68285.1|68378.4|68286.4|68378.4|68286.4|68377.1|68285.1|11
1729378230000|2024-10-19 22:50:30|68380.6|68288.6|68381.3|68289.3|68381.7|68289.7|68380.6|68288.6|6
1729378240000|2024-10-19 22:50:40|68381.5|68289.5|68381.5|68289.5|68381.5|68289.5|68381.5|68289.5|1
1729378290000|2024-10-19 22:51:30|68381.6|68289.6|68377.5|68285.5|68381.6|68289.6|68377.5|68285.5|5
1729378310000|2024-10-19 22:51:50|68377.4|68285.4|68377.5|68285.5|68377.5|68285.5|68377.4|68285.4|2
1729378320000|2024-10-19 22:52:00|68377.1|68285.1|68377.1|68285.1|68377.1|68285.1|68377.1|68285.1|1
1729378380000|2024-10-19 22:53:00|68376.6|68284.6|68360.6|68268.6|68376.6|68284.6|68360.6|68268.6|11
1729378390000|2024-10-19 22:53:10|68360.5|68268.5|68358.6|68266.6|68360.5|68268.5|68354.9|68262.9|8
1729378420000|2024-10-19 22:53:40|68359.9|68267.9|68364.2|68272.2|68365.3|68273.3|68359.9|68267.9|7
1729378430000|2024-10-19 22:53:50|68364.4|68272.4|68364.2|68272.2|68364.4|68272.4|68364.2|68272.2|5
1729378440000|2024-10-19 22:54:00|68364.3|68272.3|68364.5|68272.5|68364.5|68272.5|68364.3|68272.3|3
1729378450000|2024-10-19 22:54:10|68365.2|68273.2|68373.9|68281.9|68373.9|68281.9|68365.2|68273.2|8
1729378460000|2024-10-19 22:54:20|68374|68282|68374.1|68282.1|68374.1|68282.1|68374|68282|2
1729378470000|2024-10-19 22:54:30|68374|68282|68373.9|68281.9|68374|68282|68373.9|68281.9|2
1729378480000|2024-10-19 22:54:40|68373.8|68281.8|68373.8|68281.8|68373.8|68281.8|68373.8|68281.8|1
1729378500000|2024-10-19 22:55:00|68374.1|68282.1|68363.5|68271.5|68377.8|68285.8|68363.4|68271.4|9
1729378510000|2024-10-19 22:55:10|68363.4|68271.4|68363.6|68271.6|68363.6|68271.6|68363.4|68271.4|3
1729378530000|2024-10-19 22:55:30|68363.1|68271.1|68363.1|68271.1|68363.1|68271.1|68363.1|68271.1|1
1729378560000|2024-10-19 22:56:00|68363.3|68271.3|68363.1|68271.1|68363.3|68271.3|68363.1|68271.1|2
1729378570000|2024-10-19 22:56:10|68363.7|68271.7|68366.1|68274.1|68366.1|68274.1|68363.7|68271.7|4
1729378580000|2024-10-19 22:56:20|68367.3|68275.3|68367.4|68275.4|68367.6|68275.6|68367.3|68275.3|4
1729378590000|2024-10-19 22:56:30|68367.9|68275.9|68373.9|68281.9|68373.9|68281.9|68367.9|68275.9|5
1729378610000|2024-10-19 22:56:50|68374|68282|68386.3|68294.3|68386.8|68294.8|68374|68282|16
1729378620000|2024-10-19 22:57:00|68386.4|68294.4|68386.4|68294.4|68386.7|68294.7|68386.1|68294.1|22
1729378630000|2024-10-19 22:57:10|68386.1|68294.1|68386.3|68294.3|68386.4|68294.4|68386.1|68294.1|22
1729378640000|2024-10-19 22:57:20|68386.1|68294.1|68386.1|68294.1|68386.1|68294.1|68386.1|68294.1|1
1729378650000|2024-10-19 22:57:30|68386|68294|68385.8|68293.8|68386.1|68294.1|68385.8|68293.8|4
1729378660000|2024-10-19 22:57:40|68385.9|68293.9|68385.9|68293.9|68385.9|68293.9|68385.9|68293.9|1
1729378670000|2024-10-19 22:57:50|68386.2|68294.2|68386.1|68294.1|68386.5|68294.5|68386|68294|14
1729378680000|2024-10-19 22:58:00|68386|68294|68386|68294|68386.2|68294.2|68386|68294|27
1729378700000|2024-10-19 22:58:20|68385.9|68293.9|68385.8|68293.8|68385.9|68293.9|68385.8|68293.8|2
1729378710000|2024-10-19 22:58:30|68386.1|68294.1|68390|68298|68390.4|68298.4|68386.1|68294.1|13
1729378720000|2024-10-19 22:58:40|68389.8|68297.8|68389.8|68297.8|68389.8|68297.8|68389.8|68297.8|1
1729378740000|2024-10-19 22:59:00|68389.6|68297.6|68389.6|68297.6|68389.6|68297.6|68389.6|68297.6|1
1729378760000|2024-10-19 22:59:20|68388.7|68296.7|68387.6|68295.6|68388.7|68296.7|68387.6|68295.6|3
1729378780000|2024-10-19 22:59:40|68386.4|68294.4|68374.9|68282.9|68386.5|68294.5|68374.9|68282.9|10
1729378790000|2024-10-19 22:59:50|68375|68283|68373.1|68281.1|68375|68283|68373.1|68281.1|2
1729378800000|2024-10-19 23:00:00|68373.7|68281.7|68367.3|68275.3|68374.2|68282.2|68367.3|68275.3|8
1729378810000|2024-10-19 23:00:10|68367|68275|68366.9|68274.9|68367|68275|68366.9|68274.9|4
1729378860000|2024-10-19 23:01:00|68366.8|68274.8|68366.8|68274.8|68366.8|68274.8|68366.8|68274.8|1
1729378890000|2024-10-19 23:01:30|68366.9|68274.9|68366.9|68274.9|68366.9|68274.9|68366.9|68274.9|1
1729378910000|2024-10-19 23:01:50|68376.6|68284.6|68380.8|68288.8|68380.9|68288.9|68373.3|68281.3|8
1729378930000|2024-10-19 23:02:10|68381.4|68289.4|68380.8|68288.8|68381.4|68289.4|68380.8|68288.8|9
1729378950000|2024-10-19 23:02:30|68381.4|68289.4|68381|68289|68381.4|68289.4|68380.9|68288.9|4
1729378960000|2024-10-19 23:02:40|68381.6|68289.6|68386.2|68294.2|68386.2|68294.2|68381.6|68289.6|8
1729378970000|2024-10-19 23:02:50|68385.9|68293.9|68385.9|68293.9|68385.9|68293.9|68385.9|68293.9|1
1729378980000|2024-10-19 23:03:00|68385.8|68293.8|68385.7|68293.7|68385.8|68293.8|68385.7|68293.7|2
1729378990000|2024-10-19 23:03:10|68383.4|68291.4|68378.3|68286.3|68383.4|68291.4|68378.3|68286.3|8
1729379000000|2024-10-19 23:03:20|68376.4|68284.4|68352.6|68260.6|68376.4|68284.4|68352.6|68260.6|12
1729379010000|2024-10-19 23:03:30|68352.2|68260.2|68352.6|68260.6|68352.9|68260.9|68352.2|68260.2|4
1729379020000|2024-10-19 23:03:40|68352.9|68260.9|68355|68263|68355|68263|68352.6|68260.6|4
1729379030000|2024-10-19 23:03:50|68354.9|68262.9|68354.9|68262.9|68354.9|68262.9|68354.9|68262.9|1
1729379070000|2024-10-19 23:04:30|68355|68263|68355|68263|68355|68263|68355|68263|1
1729379080000|2024-10-19 23:04:40|68356.5|68264.5|68359.4|68267.4|68361.5|68269.5|68356.5|68264.5|4
1729379100000|2024-10-19 23:05:00|68359.3|68267.3|68352.3|68260.3|68359.3|68267.3|68352.3|68260.3|7
1729379110000|2024-10-19 23:05:10|68351.5|68259.5|68349.6|68257.6|68352.3|68260.3|68349.6|68257.6|4
1729379120000|2024-10-19 23:05:20|68345.9|68253.9|68345.8|68253.8|68345.9|68253.9|68345.8|68253.8|2
1729379140000|2024-10-19 23:05:40|68345.9|68253.9|68354.1|68262.1|68354.5|68262.5|68345.9|68253.9|13
1729379150000|2024-10-19 23:05:50|68354|68262|68353.9|68261.9|68354|68262|68353.9|68261.9|2
1729379160000|2024-10-19 23:06:00|68354|68262|68355.7|68263.7|68355.7|68263.7|68354|68262|2
1729379170000|2024-10-19 23:06:10|68355.8|68263.8|68355.7|68263.7|68355.8|68263.8|68355.7|68263.7|2
1729379180000|2024-10-19 23:06:20|68355.8|68263.8|68375.4|68283.4|68375.4|68283.4|68355.8|68263.8|11
1729379190000|2024-10-19 23:06:30|68375.8|68283.8|68379.5|68287.5|68379.5|68287.5|68375.8|68283.8|7
1729379200000|2024-10-19 23:06:40|68379.6|68287.6|68379.7|68287.7|68379.7|68287.7|68379.5|68287.5|3
1729379220000|2024-10-19 23:07:00|68379.4|68287.4|68372.2|68280.2|68379.4|68287.4|68372.2|68280.2|4
1729379240000|2024-10-19 23:07:20|68370.6|68278.6|68364.7|68272.7|68370.6|68278.6|68364.7|68272.7|4
1729379260000|2024-10-19 23:07:40|68364.2|68272.2|68348.2|68256.2|68364.2|68272.2|68348.2|68256.2|8
1729379270000|2024-10-19 23:07:50|68348.5|68256.5|68348.4|68256.4|68348.5|68256.5|68348.4|68256.4|2
1729379280000|2024-10-19 23:08:00|68349.6|68257.6|68348.5|68256.5|68349.9|68257.9|68348.5|68256.5|3
1729379300000|2024-10-19 23:08:20|68349.6|68257.6|68349.9|68257.9|68349.9|68257.9|68349.6|68257.6|2
1729379330000|2024-10-19 23:08:50|68350.3|68258.3|68356.6|68264.6|68356.6|68264.6|68350.3|68258.3|8
1729379340000|2024-10-19 23:09:00|68357.4|68265.4|68365.1|68273.1|68365.1|68273.1|68357.4|68265.4|9
1729379350000|2024-10-19 23:09:10|68365.2|68273.2|68365.3|68273.3|68365.3|68273.3|68365.2|68273.2|2
1729379370000|2024-10-19 23:09:30|68365.4|68273.4|68365.9|68273.9|68365.9|68273.9|68365.4|68273.4|4
1729379380000|2024-10-19 23:09:40|68366.7|68274.7|68368|68276|68368|68276|68366.7|68274.7|4
1729379390000|2024-10-19 23:09:50|68368.2|68276.2|68367.7|68275.7|68368.2|68276.2|68367.7|68275.7|3
1729379400000|2024-10-19 23:10:00|68367.6|68275.6|68358.3|68266.3|68367.6|68275.6|68358.3|68266.3|10
1729379410000|2024-10-19 23:10:10|68358.1|68266.1|68356.4|68264.4|68358.1|68266.1|68356.4|68264.4|3
1729379440000|2024-10-19 23:10:40|68356.7|68264.7|68356.5|68264.5|68356.7|68264.7|68356.5|68264.5|8
1729379450000|2024-10-19 23:10:50|68356.6|68264.6|68356.6|68264.6|68356.7|68264.7|68356.6|68264.6|3
1729379460000|2024-10-19 23:11:00|68356.7|68264.7|68357.7|68265.7|68360.4|68268.4|68356.7|68264.7|22
1729379470000|2024-10-19 23:11:10|68357.5|68265.5|68357.4|68265.4|68359|68267|68357.4|68265.4|12
1729379490000|2024-10-19 23:11:30|68357.5|68265.5|68359.6|68267.6|68359.6|68267.6|68357.5|68265.5|5
1729379500000|2024-10-19 23:11:40|68359.8|68267.8|68362.3|68270.3|68362.3|68270.3|68359.8|68267.8|7
1729379510000|2024-10-19 23:11:50|68364.1|68272.1|68385.9|68293.9|68385.9|68293.9|68364.1|68272.1|15
1729379520000|2024-10-19 23:12:00|68385.8|68293.8|68385.9|68293.9|68385.9|68293.9|68385.8|68293.8|2
1729379540000|2024-10-19 23:12:20|68386.2|68294.2|68386.2|68294.2|68386.2|68294.2|68386.2|68294.2|1
1729379550000|2024-10-19 23:12:30|68386.1|68294.1|68382.9|68290.9|68386.1|68294.1|68381.9|68289.9|7
1729379560000|2024-10-19 23:12:40|68383.6|68291.6|68384.7|68292.7|68384.7|68292.7|68383.4|68291.4|8
1729379570000|2024-10-19 23:12:50|68385.7|68293.7|68385.8|68293.8|68385.9|68293.9|68385.6|68293.6|6
1729379590000|2024-10-19 23:13:10|68386|68294|68386.4|68294.4|68387.4|68295.4|68385.9|68293.9|7
1729379600000|2024-10-19 23:13:20|68386.3|68294.3|68385.9|68293.9|68387.4|68295.4|68385.9|68293.9|3
1729379610000|2024-10-19 23:13:30|68385|68293|68382|68290|68385|68293|68381.9|68289.9|5
1729379620000|2024-10-19 23:13:40|68382.2|68290.2|68382.1|68290.1|68382.2|68290.2|68382.1|68290.1|2
1729379630000|2024-10-19 23:13:50|68382.2|68290.2|68382.2|68290.2|68382.2|68290.2|68382.2|68290.2|1
1729379660000|2024-10-19 23:14:20|68382.1|68290.1|68383.7|68291.7|68385.7|68293.7|68382.1|68290.1|6
1729379670000|2024-10-19 23:14:30|68381.9|68289.9|68385.4|68293.4|68385.4|68293.4|68381.9|68289.9|9
1729379690000|2024-10-19 23:14:50|68385|68293|68383.8|68291.8|68385|68293|68383.8|68291.8|3
1729379700000|2024-10-19 23:15:00|68382.8|68290.8|68372.9|68280.9|68382.8|68290.8|68367.3|68275.3|12
1729379710000|2024-10-19 23:15:10|68373.2|68281.2|68373.2|68281.2|68373.2|68281.2|68373.1|68281.1|3
1729379720000|2024-10-19 23:15:20|68372.9|68280.9|68373|68281|68373.2|68281.2|68372.9|68280.9|5
1729379740000|2024-10-19 23:15:40|68369.1|68277.1|68357.7|68265.7|68369.1|68277.1|68357.7|68265.7|7
1729379750000|2024-10-19 23:15:50|68354.9|68262.9|68360.6|68268.6|68361.8|68269.8|68354.9|68262.9|10
1729379760000|2024-10-19 23:16:00|68360.4|68268.4|68359.9|68267.9|68360.4|68268.4|68359.9|68267.9|4
1729379770000|2024-10-19 23:16:10|68359.8|68267.8|68359.8|68267.8|68359.8|68267.8|68359.8|68267.8|1
1729379790000|2024-10-19 23:16:30|68369.4|68277.4|68367.8|68275.8|68369.4|68277.4|68367.8|68275.8|6
1729379810000|2024-10-19 23:16:50|68367.9|68275.9|68369.2|68277.2|68369.4|68277.4|68367.9|68275.9|4
1729379820000|2024-10-19 23:17:00|68369.3|68277.3|68396|68304|68396.1|68304.1|68369.3|68277.3|20
1729379830000|2024-10-19 23:17:10|68395.9|68303.9|68393.8|68301.8|68396|68304|68393.8|68301.8|4
1729379840000|2024-10-19 23:17:20|68392.3|68300.3|68392.5|68300.5|68392.5|68300.5|68392.3|68300.3|3
1729379870000|2024-10-19 23:17:50|68392.6|68300.6|68395.7|68303.7|68395.7|68303.7|68392.5|68300.5|5
1729379880000|2024-10-19 23:18:00|68395.8|68303.8|68395.8|68303.8|68395.8|68303.8|68395.8|68303.8|1
1729379890000|2024-10-19 23:18:10|68395.5|68303.5|68392.7|68300.7|68395.5|68303.5|68392.7|68300.7|4
1729379900000|2024-10-19 23:18:20|68395.5|68303.5|68390.9|68298.9|68395.5|68303.5|68390.8|68298.8|3
1729379910000|2024-10-19 23:18:30|68389.6|68297.6|68379.7|68287.7|68389.6|68297.6|68379.7|68287.7|3
1729379920000|2024-10-19 23:18:40|68378|68286|68367.8|68275.8|68378|68286|68367.6|68275.6|11
1729379930000|2024-10-19 23:18:50|68368.5|68276.5|68365.1|68273.1|68368.5|68276.5|68364.9|68272.9|11
1729379940000|2024-10-19 23:19:00|68365.5|68273.5|68366|68274|68366.3|68274.3|68365.5|68273.5|14
1729379960000|2024-10-19 23:19:20|68366.1|68274.1|68367.6|68275.6|68367.6|68275.6|68366.1|68274.1|3
1729379970000|2024-10-19 23:19:30|68365.3|68273.3|68369|68277|68375.5|68283.5|68365.3|68273.3|15
1729379980000|2024-10-19 23:19:40|68368.7|68276.7|68369|68277|68369|68277|68368.7|68276.7|2
1729379990000|2024-10-19 23:19:50|68369.1|68277.1|68368.7|68276.7|68369.1|68277.1|68367.9|68275.9|8
1729380000000|2024-10-19 23:20:00|68370.1|68278.1|68378|68286|68378|68286|68370|68278|5
1729380010000|2024-10-19 23:20:10|68380.8|68288.8|68395.8|68303.8|68395.9|68303.9|68380.8|68288.8|13
1729380020000|2024-10-19 23:20:20|68395.7|68303.7|68394.7|68302.7|68395.7|68303.7|68394.7|68302.7|5
1729380040000|2024-10-19 23:20:40|68394.9|68302.9|68395.8|68303.8|68395.8|68303.8|68394.7|68302.7|4
1729380050000|2024-10-19 23:20:50|68395.9|68303.9|68403.6|68311.6|68403.6|68311.6|68395.9|68303.9|13
1729380060000|2024-10-19 23:21:00|68405.5|68313.5|68437.9|68345.9|68437.9|68345.9|68405.5|68313.5|14
1729380070000|2024-10-19 23:21:10|68440.4|68348.4|68437.7|68345.7|68442.6|68350.6|68437.7|68345.7|7
1729380080000|2024-10-19 23:21:20|68439|68347|68438.9|68346.9|68439|68347|68438.9|68346.9|2
1729380090000|2024-10-19 23:21:30|68440|68348|68442.6|68350.6|68442.6|68350.6|68440|68348|2
1729380100000|2024-10-19 23:21:40|68440.5|68348.5|68440.5|68348.5|68440.5|68348.5|68440.5|68348.5|1
1729380110000|2024-10-19 23:21:50|68440.4|68348.4|68440.4|68348.4|68440.4|68348.4|68440.4|68348.4|1
1729380120000|2024-10-19 23:22:00|68441.5|68349.5|68444|68352|68444|68352|68441.5|68349.5|7
1729380130000|2024-10-19 23:22:10|68445.4|68353.4|68434.6|68342.6|68445.4|68353.4|68434.6|68342.6|11
1729380140000|2024-10-19 23:22:20|68434.4|68342.4|68436.6|68344.6|68436.6|68344.6|68434.3|68342.3|4
1729380170000|2024-10-19 23:22:50|68436.7|68344.7|68436.6|68344.6|68436.7|68344.7|68436.6|68344.6|2
1729380200000|2024-10-19 23:23:20|68437.3|68345.3|68439.1|68347.1|68439.1|68347.1|68437.3|68345.3|6
1729380210000|2024-10-19 23:23:30|68438.8|68346.8|68437|68345|68438.8|68346.8|68434.4|68342.4|8
1729380220000|2024-10-19 23:23:40|68437.5|68345.5|68439.5|68347.5|68439.5|68347.5|68437.5|68345.5|5
1729380240000|2024-10-19 23:24:00|68439.8|68347.8|68439.9|68347.9|68439.9|68347.9|68439.8|68347.8|2
1729380270000|2024-10-19 23:24:30|68439.7|68347.7|68439.5|68347.5|68439.7|68347.7|68439.5|68347.5|2
1729380310000|2024-10-19 23:25:10|68439.7|68347.7|68440|68348|68440|68348|68439.7|68347.7|4
1729380320000|2024-10-19 23:25:20|68440.6|68348.6|68448.3|68356.3|68450.5|68358.5|68440.6|68348.6|6
1729380330000|2024-10-19 23:25:30|68445.8|68353.8|68450.4|68358.4|68450.4|68358.4|68445.8|68353.8|3
1729380340000|2024-10-19 23:25:40|68450.3|68358.3|68447.2|68355.2|68450.3|68358.3|68447.2|68355.2|4
1729380360000|2024-10-19 23:26:00|68452.1|68360.1|68450.1|68358.1|68452.1|68360.1|68450.1|68358.1|3
1729380370000|2024-10-19 23:26:10|68449.8|68357.8|68449.8|68357.8|68449.8|68357.8|68449.8|68357.8|1
1729380380000|2024-10-19 23:26:20|68449.2|68357.2|68448.7|68356.7|68449.2|68357.2|68448.7|68356.7|2
1729380390000|2024-10-19 23:26:30|68449.8|68357.8|68449.8|68357.8|68449.8|68357.8|68449.8|68357.8|1
1729380420000|2024-10-19 23:27:00|68444.1|68352.1|68443.6|68351.6|68444.1|68352.1|68440.9|68348.9|5
1729380430000|2024-10-19 23:27:10|68446.1|68354.1|68447.6|68355.6|68447.6|68355.6|68446.1|68354.1|2
1729380440000|2024-10-19 23:27:20|68447.1|68355.1|68452.7|68360.7|68452.7|68360.7|68447.1|68355.1|4
1729380450000|2024-10-19 23:27:30|68453.4|68361.4|68452.1|68360.1|68456.4|68364.4|68452.1|68360.1|6
1729380460000|2024-10-19 23:27:40|68446.8|68354.8|68432.4|68340.4|68446.8|68354.8|68432.2|68340.2|10
1729380490000|2024-10-19 23:28:10|68432|68340|68415.2|68323.2|68434|68342|68415.2|68323.2|10
1729380500000|2024-10-19 23:28:20|68414.9|68322.9|68399.8|68307.8|68414.9|68322.9|68399.7|68307.7|11
1729380510000|2024-10-19 23:28:30|68399.6|68307.6|68400|68308|68400.5|68308.5|68399.6|68307.6|3
1729380520000|2024-10-19 23:28:40|68400.6|68308.6|68401.1|68309.1|68401.1|68309.1|68400.6|68308.6|2
1729380530000|2024-10-19 23:28:50|68401.9|68309.9|68403.7|68311.7|68403.7|68311.7|68401.9|68309.9|2
1729380540000|2024-10-19 23:29:00|68403.8|68311.8|68403.9|68311.9|68403.9|68311.9|68403.7|68311.7|3
1729380550000|2024-10-19 23:29:10|68404|68312|68400|68308|68407.3|68315.3|68400|68308|12
1729380560000|2024-10-19 23:29:20|68399.7|68307.7|68399.7|68307.7|68399.7|68307.7|68399.7|68307.7|1
1729380580000|2024-10-19 23:29:40|68400|68308|68400|68308|68400|68308|68400|68308|1
1729380590000|2024-10-19 23:29:50|68399.7|68307.7|68417.9|68325.9|68417.9|68325.9|68399.7|68307.7|6
1729380600000|2024-10-19 23:30:00|68418.6|68326.6|68418.9|68326.9|68418.9|68326.9|68418.6|68326.6|5
1729380610000|2024-10-19 23:30:10|68419.1|68327.1|68419.8|68327.8|68419.8|68327.8|68419|68327|6
1729380620000|2024-10-19 23:30:20|68419.9|68327.9|68429.1|68337.1|68429.1|68337.1|68419.7|68327.7|8
1729380630000|2024-10-19 23:30:30|68429|68337|68429.1|68337.1|68429.1|68337.1|68429|68337|2
1729380660000|2024-10-19 23:31:00|68430.5|68338.5|68435.7|68343.7|68435.7|68343.7|68430.5|68338.5|5
1729380670000|2024-10-19 23:31:10|68433.6|68341.6|68424.1|68332.1|68433.6|68341.6|68424.1|68332.1|8
1729380690000|2024-10-19 23:31:30|68429.6|68337.6|68439.7|68347.7|68440.3|68348.3|68429.6|68337.6|12
1729380700000|2024-10-19 23:31:40|68439.6|68347.6|68429.4|68337.4|68439.6|68347.6|68429.2|68337.2|10
1729380710000|2024-10-19 23:31:50|68428.3|68336.3|68427.4|68335.4|68428.3|68336.3|68427.4|68335.4|4
1729380720000|2024-10-19 23:32:00|68425.1|68333.1|68427.9|68335.9|68427.9|68335.9|68425.1|68333.1|3
1729380750000|2024-10-19 23:32:30|68436|68344|68448.5|68356.5|68448.5|68356.5|68436|68344|6
1729380760000|2024-10-19 23:32:40|68448.3|68356.3|68444.5|68352.5|68448.3|68356.3|68444.5|68352.5|5
1729380770000|2024-10-19 23:32:50|68451.6|68359.6|68451.1|68359.1|68453.3|68361.3|68451.1|68359.1|5
1729380780000|2024-10-19 23:33:00|68451.5|68359.5|68441.1|68349.1|68451.6|68359.6|68441.1|68349.1|10
1729380790000|2024-10-19 23:33:10|68440|68348|68434.8|68342.8|68440|68348|68434.8|68342.8|7
1729380820000|2024-10-19 23:33:40|68434.9|68342.9|68438|68346|68439.3|68347.3|68434.9|68342.9|12
1729380830000|2024-10-19 23:33:50|68437.9|68345.9|68437.9|68345.9|68437.9|68345.9|68437.9|68345.9|1
1729380840000|2024-10-19 23:34:00|68441.2|68349.2|68449.8|68357.8|68449.8|68357.8|68441.2|68349.2|6
1729380850000|2024-10-19 23:34:10|68449.7|68357.7|68451.3|68359.3|68451.9|68359.9|68449.7|68357.7|13
1729380860000|2024-10-19 23:34:20|68451.4|68359.4|68454.5|68362.5|68454.5|68362.5|68451.4|68359.4|4
1729380870000|2024-10-19 23:34:30|68454.1|68362.1|68451.9|68359.9|68455.3|68363.3|68451.9|68359.9|4
1729380890000|2024-10-19 23:34:50|68446.9|68354.9|68441.5|68349.5|68446.9|68354.9|68441.4|68349.4|9
1729380900000|2024-10-19 23:35:00|68444.6|68352.6|68439.9|68347.9|68444.6|68352.6|68437.7|68345.7|12
1729380910000|2024-10-19 23:35:10|68439.7|68347.7|68419.6|68327.6|68439.7|68347.7|68419.6|68327.6|8
1729380920000|2024-10-19 23:35:20|68418.7|68326.7|68388.7|68296.7|68418.7|68326.7|68388.7|68296.7|10
1729380930000|2024-10-19 23:35:30|68387.8|68295.8|68370.1|68278.1|68387.8|68295.8|68370.1|68278.1|13
1729380940000|2024-10-19 23:35:40|68370|68278|68361|68269|68370|68278|68360.5|68268.5|5
1729380950000|2024-10-19 23:35:50|68361.7|68269.7|68361.5|68269.5|68361.7|68269.7|68361.5|68269.5|2
1729380960000|2024-10-19 23:36:00|68360.6|68268.6|68362|68270|68362|68270|68360.5|68268.5|4
1729380990000|2024-10-19 23:36:30|68361.7|68269.7|68360.3|68268.3|68361.7|68269.7|68360.3|68268.3|2
1729381010000|2024-10-19 23:36:50|68361.2|68269.2|68361.2|68269.2|68361.2|68269.2|68361.2|68269.2|1
1729381030000|2024-10-19 23:37:10|68359.9|68267.9|68359.6|68267.6|68359.9|68267.9|68359.6|68267.6|2
1729381040000|2024-10-19 23:37:20|68354.2|68262.2|68353.1|68261.1|68355.2|68263.2|68353.1|68261.1|6
1729381050000|2024-10-19 23:37:30|68353.2|68261.2|68354.7|68262.7|68354.7|68262.7|68353.2|68261.2|3
1729381060000|2024-10-19 23:37:40|68355.2|68263.2|68358.4|68266.4|68358.4|68266.4|68355.2|68263.2|3
1729381070000|2024-10-19 23:37:50|68358.6|68266.6|68358.1|68266.1|68360.9|68268.9|68358|68266|11
1729381080000|2024-10-19 23:38:00|68358|68266|68358.1|68266.1|68358.1|68266.1|68358|68266|12
1729381090000|2024-10-19 23:38:10|68358|68266|68361.8|68269.8|68361.8|68269.8|68357.9|68265.9|3
1729381100000|2024-10-19 23:38:20|68364.3|68272.3|68377.3|68285.3|68377.7|68285.7|68364|68272|12
1729381110000|2024-10-19 23:38:30|68376.8|68284.8|68369.8|68277.8|68376.8|68284.8|68365.7|68273.7|12
1729381120000|2024-10-19 23:38:40|68369.9|68277.9|68377.7|68285.7|68377.8|68285.8|68369.9|68277.9|10
1729381130000|2024-10-19 23:38:50|68377.5|68285.5|68377.5|68285.5|68377.5|68285.5|68377.5|68285.5|1
1729381150000|2024-10-19 23:39:10|68377.3|68285.3|68379|68287|68379|68287|68377.3|68285.3|3
1729381160000|2024-10-19 23:39:20|68379.3|68287.3|68379.3|68287.3|68379.3|68287.3|68379.3|68287.3|1
1729381170000|2024-10-19 23:39:30|68379.1|68287.1|68379.1|68287.1|68379.2|68287.2|68378.9|68286.9|4
1729381190000|2024-10-19 23:39:50|68380.6|68288.6|68381.6|68289.6|68381.6|68289.6|68380.6|68288.6|5
1729381210000|2024-10-19 23:40:10|68382|68290|68392.6|68300.6|68392.6|68300.6|68382|68290|5
1729381230000|2024-10-19 23:40:30|68393.3|68301.3|68397.6|68305.6|68397.6|68305.6|68393.3|68301.3|8
1729381240000|2024-10-19 23:40:40|68397.7|68305.7|68398.8|68306.8|68399|68307|68397.2|68305.2|13
1729381250000|2024-10-19 23:40:50|68399.5|68307.5|68401.4|68309.4|68401.4|68309.4|68399.5|68307.5|4
1729381260000|2024-10-19 23:41:00|68400.1|68308.1|68403.2|68311.2|68403.2|68311.2|68400.1|68308.1|5
1729381270000|2024-10-19 23:41:10|68404.6|68312.6|68396.1|68304.1|68405.6|68313.6|68396.1|68304.1|9
1729381280000|2024-10-19 23:41:20|68395.5|68303.5|68395.5|68303.5|68395.5|68303.5|68395.5|68303.5|1
1729381290000|2024-10-19 23:41:30|68395.4|68303.4|68407.4|68315.4|68407.5|68315.5|68395.4|68303.4|13
1729381300000|2024-10-19 23:41:40|68407.5|68315.5|68409.6|68317.6|68409.6|68317.6|68407.3|68315.3|5
1729381310000|2024-10-19 23:41:50|68407.5|68315.5|68406.4|68314.4|68407.5|68315.5|68406.4|68314.4|2
1729381320000|2024-10-19 23:42:00|68406.3|68314.3|68402.1|68310.1|68406.3|68314.3|68401.7|68309.7|3
1729381330000|2024-10-19 23:42:10|68401.7|68309.7|68401.3|68309.3|68401.7|68309.7|68400.4|68308.4|3
1729381340000|2024-10-19 23:42:20|68404|68312|68404|68312|68404|68312|68403.9|68311.9|3
1729381350000|2024-10-19 23:42:30|68403.9|68311.9|68403.8|68311.8|68403.9|68311.9|68403.8|68311.8|2
1729381390000|2024-10-19 23:43:10|68403.7|68311.7|68399.5|68307.5|68403.7|68311.7|68399.5|68307.5|4
1729381400000|2024-10-19 23:43:20|68399.3|68307.3|68400.1|68308.1|68400.1|68308.1|68399.3|68307.3|2
1729381410000|2024-10-19 23:43:30|68399.7|68307.7|68394.5|68302.5|68399.7|68307.7|68394.5|68302.5|4
1729381420000|2024-10-19 23:43:40|68394|68302|68394.5|68302.5|68394.5|68302.5|68394|68302|2
1729381430000|2024-10-19 23:43:50|68395.3|68303.3|68399.1|68307.1|68399.5|68307.5|68395.3|68303.3|8
1729381440000|2024-10-19 23:44:00|68399|68307|68399|68307|68399|68307|68399|68307|1
1729381450000|2024-10-19 23:44:10|68400.2|68308.2|68401.2|68309.2|68401.2|68309.2|68400.2|68308.2|4
1729381460000|2024-10-19 23:44:20|68401.3|68309.3|68400.8|68308.8|68401.3|68309.3|68400.8|68308.8|2
1729381500000|2024-10-19 23:45:00|68400.9|68308.9|68403.5|68311.5|68403.5|68311.5|68400.9|68308.9|4
1729381510000|2024-10-19 23:45:10|68403.3|68311.3|68409.5|68317.5|68409.5|68317.5|68403.3|68311.3|15
1729381520000|2024-10-19 23:45:20|68409.9|68317.9|68410.7|68318.7|68411|68319|68409.9|68317.9|10
1729381530000|2024-10-19 23:45:30|68409.6|68317.6|68405.9|68313.9|68409.6|68317.6|68405.6|68313.6|12
1729381540000|2024-10-19 23:45:40|68405.6|68313.6|68398.9|68306.9|68405.6|68313.6|68398.9|68306.9|4
1729381550000|2024-10-19 23:45:50|68398.5|68306.5|68396.8|68304.8|68398.5|68306.5|68396.8|68304.8|3
1729381560000|2024-10-19 23:46:00|68397.6|68305.6|68405.1|68313.1|68405.1|68313.1|68397.6|68305.6|12
1729381570000|2024-10-19 23:46:10|68409.6|68317.6|68410.9|68318.9|68411.4|68319.4|68409.6|68317.6|13
1729381580000|2024-10-19 23:46:20|68411.6|68319.6|68422.7|68330.7|68423.1|68331.1|68411.6|68319.6|15
1729381590000|2024-10-19 23:46:30|68419.4|68327.4|68408.8|68316.8|68419.4|68327.4|68408.8|68316.8|10
1729381620000|2024-10-19 23:47:00|68409.3|68317.3|68409.4|68317.4|68409.4|68317.4|68408.8|68316.8|6
1729381630000|2024-10-19 23:47:10|68410.2|68318.2|68410.2|68318.2|68410.2|68318.2|68410.2|68318.2|1
1729381640000|2024-10-19 23:47:20|68406|68314|68400.7|68308.7|68406|68314|68400.7|68308.7|4
1729381660000|2024-10-19 23:47:40|68400.5|68308.5|68399.4|68307.4|68400.5|68308.5|68399.4|68307.4|3
1729381680000|2024-10-19 23:48:00|68399.2|68307.2|68396.4|68304.4|68399.2|68307.2|68394.5|68302.5|9
1729381690000|2024-10-19 23:48:10|68396.5|68304.5|68396.7|68304.7|68396.7|68304.7|68396.5|68304.5|3
1729381700000|2024-10-19 23:48:20|68396.8|68304.8|68396.7|68304.7|68396.8|68304.8|68396.7|68304.7|2
1729381720000|2024-10-19 23:48:40|68401.6|68309.6|68404.6|68312.6|68404.6|68312.6|68401.1|68309.1|7
1729381730000|2024-10-19 23:48:50|68404.9|68312.9|68404.3|68312.3|68407.4|68315.4|68404.3|68312.3|10
1729381740000|2024-10-19 23:49:00|68404.4|68312.4|68404.4|68312.4|68404.4|68312.4|68404.4|68312.4|1
1729381750000|2024-10-19 23:49:10|68405.5|68313.5|68406.8|68314.8|68407.6|68315.6|68405.5|68313.5|6
1729381760000|2024-10-19 23:49:20|68407.1|68315.1|68407.1|68315.1|68407.1|68315.1|68407.1|68315.1|1
1729381770000|2024-10-19 23:49:30|68407.6|68315.6|68407.6|68315.6|68407.6|68315.6|68407.6|68315.6|1
1729381800000|2024-10-19 23:50:00|68407|68315|68406.7|68314.7|68407|68315|68406.7|68314.7|2
1729381810000|2024-10-19 23:50:10|68406.3|68314.3|68401.8|68309.8|68406.3|68314.3|68401.4|68309.4|8
1729381820000|2024-10-19 23:50:20|68402.3|68310.3|68410.7|68318.7|68410.7|68318.7|68402.3|68310.3|7
1729381830000|2024-10-19 23:50:30|68410.8|68318.8|68410.8|68318.8|68410.8|68318.8|68410.8|68318.8|1
1729381850000|2024-10-19 23:50:50|68413.2|68321.2|68419.5|68327.5|68419.5|68327.5|68413.2|68321.2|7
1729381860000|2024-10-19 23:51:00|68420.4|68328.4|68425.8|68333.8|68426|68334|68420.4|68328.4|11
1729381870000|2024-10-19 23:51:10|68426.6|68334.6|68427.4|68335.4|68427.4|68335.4|68426.6|68334.6|3
1729381920000|2024-10-19 23:52:00|68427.2|68335.2|68427.9|68335.9|68427.9|68335.9|68427.2|68335.2|4
1729381930000|2024-10-19 23:52:10|68428|68336|68434.1|68342.1|68434.1|68342.1|68428|68336|12
1729381940000|2024-10-19 23:52:20|68434.5|68342.5|68435.5|68343.5|68435.5|68343.5|68434.5|68342.5|3
1729381950000|2024-10-19 23:52:30|68433.2|68341.2|68433.2|68341.2|68433.2|68341.2|68433.2|68341.2|1
1729381960000|2024-10-19 23:52:40|68433|68341|68435.3|68343.3|68435.3|68343.3|68432.5|68340.5|4
1729381970000|2024-10-19 23:52:50|68432.9|68340.9|68431.9|68339.9|68432.9|68340.9|68431.9|68339.9|3
1729382000000|2024-10-19 23:53:20|68435.7|68343.7|68435.2|68343.2|68435.9|68343.9|68433.8|68341.8|6
1729382030000|2024-10-19 23:53:50|68436|68344|68435.1|68343.1|68436|68344|68435.1|68343.1|2
1729382050000|2024-10-19 23:54:10|68434.9|68342.9|68437.5|68345.5|68437.5|68345.5|68434.9|68342.9|6
1729382060000|2024-10-19 23:54:20|68437.8|68345.8|68438|68346|68438.4|68346.4|68437.8|68345.8|3
1729382090000|2024-10-19 23:54:50|68439.3|68347.3|68439.3|68347.3|68439.3|68347.3|68439.3|68347.3|1
1729382110000|2024-10-19 23:55:10|68438.9|68346.9|68438.9|68346.9|68438.9|68346.9|68438.9|68346.9|1
1729382130000|2024-10-19 23:55:30|68440.1|68348.1|68445.8|68353.8|68445.8|68353.8|68440.1|68348.1|3
1729382140000|2024-10-19 23:55:40|68445.6|68353.6|68444.8|68352.8|68445.6|68353.6|68444.8|68352.8|2
1729382150000|2024-10-19 23:55:50|68445.4|68353.4|68448.4|68356.4|68448.4|68356.4|68445.4|68353.4|6
1729382160000|2024-10-19 23:56:00|68448.5|68356.5|68453.5|68361.5|68454.7|68362.7|68447.4|68355.4|8
1729382170000|2024-10-19 23:56:10|68449|68357|68439.7|68347.7|68449|68357|68438.4|68346.4|8
1729382180000|2024-10-19 23:56:20|68443.6|68351.6|68445.5|68353.5|68445.7|68353.7|68443.6|68351.6|6
1729382190000|2024-10-19 23:56:30|68445.6|68353.6|68418.1|68326.1|68445.6|68353.6|68418.1|68326.1|5
1729382200000|2024-10-19 23:56:40|68420.9|68328.9|68419.8|68327.8|68420.9|68328.9|68417.8|68325.8|7
1729382210000|2024-10-19 23:56:50|68419.9|68327.9|68422.6|68330.6|68422.6|68330.6|68419.9|68327.9|4
1729382220000|2024-10-19 23:57:00|68422.8|68330.8|68416|68324|68423|68331|68416|68324|8
1729382230000|2024-10-19 23:57:10|68417.2|68325.2|68420|68328|68420|68328|68414.9|68322.9|8
1729382250000|2024-10-19 23:57:30|68420.7|68328.7|68420.7|68328.7|68421.9|68329.9|68420.7|68328.7|5
1729382260000|2024-10-19 23:57:40|68420.8|68328.8|68420.8|68328.8|68420.8|68328.8|68420.8|68328.8|1
1729382270000|2024-10-19 23:57:50|68421|68329|68421|68329|68421|68329|68420.9|68328.9|3
1729382280000|2024-10-19 23:58:00|68421.4|68329.4|68424.5|68332.5|68425|68333|68421.4|68329.4|7
1729382290000|2024-10-19 23:58:10|68421.7|68329.7|68415.8|68323.8|68421.7|68329.7|68415.8|68323.8|4
1729382300000|2024-10-19 23:58:20|68414.7|68322.7|68412.2|68320.2|68414.7|68322.7|68412.2|68320.2|4
1729382310000|2024-10-19 23:58:30|68408.1|68316.1|68408|68316|68408.1|68316.1|68407.6|68315.6|5
1729382320000|2024-10-19 23:58:40|68407.9|68315.9|68408|68316|68408|68316|68407.9|68315.9|2
1729382330000|2024-10-19 23:58:50|68409.1|68317.1|68410.7|68318.7|68410.8|68318.8|68409.1|68317.1|6
1729382370000|2024-10-19 23:59:30|68410.8|68318.8|68410.8|68318.8|68410.8|68318.8|68410.8|68318.8|1
1729382380000|2024-10-19 23:59:40|68410.9|68318.9|68412.4|68320.4|68412.4|68320.4|68410.9|68318.9|10
1729382390000|2024-10-19 23:59:50|68412.7|68320.7|68414.9|68322.9|68414.9|68322.9|68412.7|68320.7|8
1729382400000|2024-10-20 00:00:00|68415.3|68323.3|68416.5|68324.5|68416.5|68324.5|68414.9|68322.9|5
1729382410000|2024-10-20 00:00:10|68419.7|68327.7|68421.7|68329.7|68421.7|68329.7|68419.7|68327.7|4
1729382430000|2024-10-20 00:00:30|68421.8|68329.8|68422|68330|68422|68330|68421.8|68329.8|3
1729382450000|2024-10-20 00:00:50|68422.3|68330.3|68422.3|68330.3|68422.3|68330.3|68422.3|68330.3|1
1729382460000|2024-10-20 00:01:00|68423.3|68331.3|68424|68332|68424|68332|68423.3|68331.3|2
1729382500000|2024-10-20 00:01:40|68424.1|68332.1|68424.1|68332.1|68424.1|68332.1|68424.1|68332.1|1
1729382510000|2024-10-20 00:01:50|68424.3|68332.3|68426.3|68334.3|68426.3|68334.3|68424.3|68332.3|8
1729382540000|2024-10-20 00:02:20|68426.5|68334.5|68429.4|68337.4|68429.4|68337.4|68426.5|68334.5|4
1729382550000|2024-10-20 00:02:30|68429.9|68337.9|68429.9|68337.9|68429.9|68337.9|68429.9|68337.9|1
1729382560000|2024-10-20 00:02:40|68429.3|68337.3|68434.1|68342.1|68434.1|68342.1|68429.3|68337.3|14
1729382570000|2024-10-20 00:02:50|68435.8|68343.8|68436|68344|68436|68344|68435.8|68343.8|3
1729382580000|2024-10-20 00:03:00|68436.1|68344.1|68436.2|68344.2|68436.2|68344.2|68436.1|68344.1|2
1729382590000|2024-10-20 00:03:10|68437.9|68345.9|68437.9|68345.9|68437.9|68345.9|68437.9|68345.9|1
1729382610000|2024-10-20 00:03:30|68434.6|68342.6|68433.2|68341.2|68434.6|68342.6|68433.2|68341.2|2
1729382620000|2024-10-20 00:03:40|68432.4|68340.4|68429.8|68337.8|68432.4|68340.4|68429.8|68337.8|4
1729382640000|2024-10-20 00:04:00|68430.5|68338.5|68433.8|68341.8|68433.8|68341.8|68430.5|68338.5|4
1729382670000|2024-10-20 00:04:30|68432.8|68340.8|68432.1|68340.1|68432.8|68340.8|68432.1|68340.1|2
1729382680000|2024-10-20 00:04:40|68434.3|68342.3|68435.2|68343.2|68436.6|68344.6|68434.3|68342.3|7
1729382710000|2024-10-20 00:05:10|68435.4|68343.4|68436.5|68344.5|68436.7|68344.7|68435.4|68343.4|7
1729382720000|2024-10-20 00:05:20|68437|68345|68437|68345|68437|68345|68437|68345|1
1729382730000|2024-10-20 00:05:30|68436.6|68344.6|68435.7|68343.7|68436.6|68344.6|68435.7|68343.7|2
1729382740000|2024-10-20 00:05:40|68437|68345|68436.6|68344.6|68437|68345|68436.6|68344.6|2
1729382750000|2024-10-20 00:05:50|68435.4|68343.4|68433.1|68341.1|68435.4|68343.4|68433.1|68341.1|3
1729382770000|2024-10-20 00:06:10|68435.6|68343.6|68435.6|68343.6|68435.6|68343.6|68435.6|68343.6|1
1729382780000|2024-10-20 00:06:20|68435.9|68343.9|68435.9|68343.9|68435.9|68343.9|68435.9|68343.9|1
1729382790000|2024-10-20 00:06:30|68436.1|68344.1|68451.6|68359.6|68451.6|68359.6|68436.1|68344.1|8
1729382800000|2024-10-20 00:06:40|68451.4|68359.4|68482.4|68390.4|68482.4|68390.4|68451.4|68359.4|15
1729382810000|2024-10-20 00:06:50|68481.3|68389.3|68481.3|68389.3|68481.3|68389.3|68481.3|68389.3|1
1729382820000|2024-10-20 00:07:00|68477.1|68385.1|68476.2|68384.2|68477.1|68385.1|68476.2|68384.2|2
1729382850000|2024-10-20 00:07:30|68476.1|68384.1|68464.4|68372.4|68476.1|68384.1|68464.4|68372.4|5
1729382860000|2024-10-20 00:07:40|68462.9|68370.9|68448.8|68356.8|68462.9|68370.9|68447.2|68355.2|13
1729382870000|2024-10-20 00:07:50|68448|68356|68450.6|68358.6|68451.6|68359.6|68448|68356|10
1729382880000|2024-10-20 00:08:00|68450.5|68358.5|68450.8|68358.8|68450.8|68358.8|68450.5|68358.5|3
1729382890000|2024-10-20 00:08:10|68450.4|68358.4|68450.2|68358.2|68450.4|68358.4|68450.1|68358.1|3
1729382910000|2024-10-20 00:08:30|68450.4|68358.4|68450.5|68358.5|68450.5|68358.5|68450.4|68358.4|2
1729382920000|2024-10-20 00:08:40|68452.1|68360.1|68450.6|68358.6|68452.1|68360.1|68450.6|68358.6|3
1729382950000|2024-10-20 00:09:10|68450.5|68358.5|68450.1|68358.1|68450.5|68358.5|68450.1|68358.1|4
1729382960000|2024-10-20 00:09:20|68447.9|68355.9|68434.5|68342.5|68447.9|68355.9|68433.6|68341.6|9
1729382970000|2024-10-20 00:09:30|68433.9|68341.9|68433.4|68341.4|68434.1|68342.1|68433.4|68341.4|6
1729382980000|2024-10-20 00:09:40|68433.3|68341.3|68430.2|68338.2|68433.3|68341.3|68430.2|68338.2|3
1729382990000|2024-10-20 00:09:50|68430|68338|68429.2|68337.2|68430|68338|68429.2|68337.2|2
1729383000000|2024-10-20 00:10:00|68429.6|68337.6|68429.4|68337.4|68429.6|68337.6|68429.3|68337.3|3
1729383010000|2024-10-20 00:10:10|68429.8|68337.8|68430.7|68338.7|68430.7|68338.7|68429.8|68337.8|2
1729383060000|2024-10-20 00:11:00|68432.4|68340.4|68433.1|68341.1|68433.1|68341.1|68432.4|68340.4|3
1729383070000|2024-10-20 00:11:10|68433.4|68341.4|68434.5|68342.5|68434.5|68342.5|68433.4|68341.4|2
1729383080000|2024-10-20 00:11:20|68433.8|68341.8|68433.8|68341.8|68433.8|68341.8|68433.8|68341.8|1
1729383090000|2024-10-20 00:11:30|68439.9|68347.9|68448.2|68356.2|68448.2|68356.2|68439.9|68347.9|4
1729383100000|2024-10-20 00:11:40|68450.1|68358.1|68453.8|68361.8|68453.8|68361.8|68448.9|68356.9|13
1729383110000|2024-10-20 00:11:50|68455.1|68363.1|68456.1|68364.1|68456.1|68364.1|68455.1|68363.1|7
1729383120000|2024-10-20 00:12:00|68456.2|68364.2|68456.4|68364.4|68456.4|68364.4|68456.1|68364.1|4
1729383130000|2024-10-20 00:12:10|68456.6|68364.6|68463.8|68371.8|68468.3|68376.3|68456.6|68364.6|13
1729383140000|2024-10-20 00:12:20|68463.7|68371.7|68463|68371|68463.7|68371.7|68463|68371|3
1729383150000|2024-10-20 00:12:30|68462.7|68370.7|68447.2|68355.2|68462.7|68370.7|68447.2|68355.2|6
1729383160000|2024-10-20 00:12:40|68446.3|68354.3|68445.9|68353.9|68446.3|68354.3|68445.9|68353.9|2
1729383170000|2024-10-20 00:12:50|68449.3|68357.3|68445.9|68353.9|68449.3|68357.3|68445.9|68353.9|2
1729383180000|2024-10-20 00:13:00|68445.8|68353.8|68445.9|68353.9|68445.9|68353.9|68445.8|68353.8|2
1729383190000|2024-10-20 00:13:10|68446.7|68354.7|68449.6|68357.6|68449.6|68357.6|68446.7|68354.7|4
1729383200000|2024-10-20 00:13:20|68454.8|68362.8|68463.8|68371.8|68463.8|68371.8|68454.8|68362.8|15
1729383210000|2024-10-20 00:13:30|68463.9|68371.9|68460.4|68368.4|68464.1|68372.1|68460.4|68368.4|4
1729383220000|2024-10-20 00:13:40|68461.8|68369.8|68461.9|68369.9|68461.9|68369.9|68461.8|68369.8|2
1729383240000|2024-10-20 00:14:00|68462|68370|68465.9|68373.9|68466|68374|68462|68370|8
1729383250000|2024-10-20 00:14:10|68466|68374|68475.9|68383.9|68475.9|68383.9|68466|68374|10
1729383260000|2024-10-20 00:14:20|68476|68384|68476|68384|68476|68384|68476|68384|1
1729383280000|2024-10-20 00:14:40|68476.7|68384.7|68477.8|68385.8|68477.8|68385.8|68476.7|68384.7|2
1729383290000|2024-10-20 00:14:50|68479.2|68387.2|68479.2|68387.2|68479.2|68387.2|68479.2|68387.2|1
1729383300000|2024-10-20 00:15:00|68479.3|68387.3|68470.2|68378.2|68479.3|68387.3|68470.2|68378.2|6
1729383310000|2024-10-20 00:15:10|68470.5|68378.5|68470.5|68378.5|68470.5|68378.5|68470.5|68378.5|1
1729383330000|2024-10-20 00:15:30|68470.6|68378.6|68471.4|68379.4|68471.4|68379.4|68470.6|68378.6|2
1729383340000|2024-10-20 00:15:40|68470.7|68378.7|68470.7|68378.7|68470.7|68378.7|68470.7|68378.7|1
1729383350000|2024-10-20 00:15:50|68467|68375|68459.9|68367.9|68467|68375|68459.9|68367.9|5
1729383360000|2024-10-20 00:16:00|68458.6|68366.6|68454.6|68362.6|68458.6|68366.6|68450|68358|9
1729383370000|2024-10-20 00:16:10|68454.4|68362.4|68460.9|68368.9|68461.4|68369.4|68453.5|68361.5|16
1729383380000|2024-10-20 00:16:20|68461|68369|68459.9|68367.9|68461.2|68369.2|68459.9|68367.9|4
1729383390000|2024-10-20 00:16:30|68458.6|68366.6|68460.9|68368.9|68460.9|68368.9|68458.6|68366.6|3
1729383400000|2024-10-20 00:16:40|68461|68369|68461|68369|68461|68369|68461|68369|1
1729383420000|2024-10-20 00:17:00|68459.4|68367.4|68456|68364|68459.4|68367.4|68456|68364|7
1729383430000|2024-10-20 00:17:10|68455.4|68363.4|68454.6|68362.6|68455.4|68363.4|68454.6|68362.6|4
1729383440000|2024-10-20 00:17:20|68451.6|68359.6|68451.7|68359.7|68451.7|68359.7|68447.9|68355.9|8
1729383450000|2024-10-20 00:17:30|68451.8|68359.8|68453.1|68361.1|68453.1|68361.1|68451.8|68359.8|2
1729383460000|2024-10-20 00:17:40|68453|68361|68464.2|68372.2|68464.2|68372.2|68452.4|68360.4|8
1729383470000|2024-10-20 00:17:50|68464.5|68372.5|68460.8|68368.8|68464.7|68372.7|68460.8|68368.8|8
1729383480000|2024-10-20 00:18:00|68458.9|68366.9|68458.4|68366.4|68458.9|68366.9|68458|68366|5
1729383490000|2024-10-20 00:18:10|68457.4|68365.4|68463.7|68371.7|68463.8|68371.8|68457.4|68365.4|6
1729383500000|2024-10-20 00:18:20|68462.9|68370.9|68462|68370|68462.9|68370.9|68462|68370|2
1729383540000|2024-10-20 00:19:00|68463.8|68371.8|68462.9|68370.9|68463.8|68371.8|68462.7|68370.7|4
1729383550000|2024-10-20 00:19:10|68463.8|68371.8|68468.7|68376.7|68469|68377|68463.8|68371.8|7
1729383560000|2024-10-20 00:19:20|68469.6|68377.6|68469.6|68377.6|68469.6|68377.6|68469.6|68377.6|1
1729383570000|2024-10-20 00:19:30|68468.2|68376.2|68468.2|68376.2|68468.2|68376.2|68468.2|68376.2|1
1729383580000|2024-10-20 00:19:40|68468.8|68376.8|68467.7|68375.7|68468.8|68376.8|68467.7|68375.7|2
1729383610000|2024-10-20 00:20:10|68469|68377|68469|68377|68469|68377|68469|68377|1
1729383620000|2024-10-20 00:20:20|68468.3|68376.3|68481|68389|68481|68389|68468.3|68376.3|9
1729383640000|2024-10-20 00:20:40|68481.1|68389.1|68481.1|68389.1|68481.1|68389.1|68480.9|68388.9|4
1729383650000|2024-10-20 00:20:50|68481.2|68389.2|68481.2|68389.2|68481.2|68389.2|68481.2|68389.2|1
1729383660000|2024-10-20 00:21:00|68478|68386|68480.9|68388.9|68480.9|68388.9|68478|68386|4
1729383670000|2024-10-20 00:21:10|68483|68391|68483|68391|68483|68391|68483|68391|1
1729383680000|2024-10-20 00:21:20|68481.8|68389.8|68483.8|68391.8|68483.8|68391.8|68481.8|68389.8|13
1729383690000|2024-10-20 00:21:30|68484.9|68392.9|68486.8|68394.8|68486.8|68394.8|68483.8|68391.8|6
1729383700000|2024-10-20 00:21:40|68485.9|68393.9|68485.9|68393.9|68485.9|68393.9|68485.9|68393.9|1
1729383720000|2024-10-20 00:22:00|68484.3|68392.3|68483.9|68391.9|68484.3|68392.3|68483.9|68391.9|2
1729383730000|2024-10-20 00:22:10|68485.6|68393.6|68487.4|68395.4|68487.4|68395.4|68485.6|68393.6|2
1729383750000|2024-10-20 00:22:30|68486.1|68394.1|68486.1|68394.1|68486.1|68394.1|68486.1|68394.1|1
1729383760000|2024-10-20 00:22:40|68486|68394|68482.2|68390.2|68487.1|68395.1|68482.2|68390.2|7
1729383770000|2024-10-20 00:22:50|68482.1|68390.1|68462.2|68370.2|68482.1|68390.1|68462.2|68370.2|10
1729383780000|2024-10-20 00:23:00|68462.3|68370.3|68454.8|68362.8|68462.3|68370.3|68454.8|68362.8|8
1729383790000|2024-10-20 00:23:10|68455.4|68363.4|68457.6|68365.6|68457.6|68365.6|68455.4|68363.4|3
1729383800000|2024-10-20 00:23:20|68455.1|68363.1|68446|68354|68455.1|68363.1|68446|68354|6
1729383810000|2024-10-20 00:23:30|68446.8|68354.8|68450.8|68358.8|68450.8|68358.8|68446.8|68354.8|10
1729383820000|2024-10-20 00:23:40|68451.2|68359.2|68463.7|68371.7|68463.7|68371.7|68451.2|68359.2|10
1729383840000|2024-10-20 00:24:00|68465.2|68373.2|68464.3|68372.3|68470|68378|68464.3|68372.3|10
1729383850000|2024-10-20 00:24:10|68463|68371|68465.8|68373.8|68465.8|68373.8|68462.3|68370.3|5
1729383870000|2024-10-20 00:24:30|68467.6|68375.6|68470.1|68378.1|68470.1|68378.1|68467.2|68375.2|9
1729383880000|2024-10-20 00:24:40|68468.7|68376.7|68469.4|68377.4|68469.4|68377.4|68466.1|68374.1|7
1729383890000|2024-10-20 00:24:50|68470.8|68378.8|68470.8|68378.8|68470.8|68378.8|68470.8|68378.8|1
1729383910000|2024-10-20 00:25:10|68468.5|68376.5|68467.8|68375.8|68468.5|68376.5|68467.8|68375.8|2
1729383960000|2024-10-20 00:26:00|68467.6|68375.6|68459.9|68367.9|68467.6|68375.6|68459.9|68367.9|5
1729383970000|2024-10-20 00:26:10|68460|68368|68460.2|68368.2|68460.2|68368.2|68460|68368|4
1729383990000|2024-10-20 00:26:30|68462.6|68370.6|68462.6|68370.6|68462.6|68370.6|68462.6|68370.6|1
1729384020000|2024-10-20 00:27:00|68460.6|68368.6|68455.9|68363.9|68460.6|68368.6|68455.9|68363.9|4
1729384030000|2024-10-20 00:27:10|68455.5|68363.5|68454|68362|68455.5|68363.5|68454|68362|4
1729384040000|2024-10-20 00:27:20|68453.1|68361.1|68448.3|68356.3|68453.1|68361.1|68448.3|68356.3|7
1729384050000|2024-10-20 00:27:30|68448.5|68356.5|68450.1|68358.1|68450.1|68358.1|68448.5|68356.5|4
1729384060000|2024-10-20 00:27:40|68450.2|68358.2|68452.1|68360.1|68452.6|68360.6|68450.2|68358.2|3
1729384070000|2024-10-20 00:27:50|68448.2|68356.2|68447.4|68355.4|68448.2|68356.2|68447.4|68355.4|6
1729384080000|2024-10-20 00:28:00|68447.5|68355.5|68440.5|68348.5|68447.5|68355.5|68440.5|68348.5|7
1729384090000|2024-10-20 00:28:10|68443.7|68351.7|68445.1|68353.1|68445.1|68353.1|68443.7|68351.7|2
1729384110000|2024-10-20 00:28:30|68445|68353|68440.1|68348.1|68445|68353|68440.1|68348.1|4
1729384130000|2024-10-20 00:28:50|68438.6|68346.6|68436|68344|68438.6|68346.6|68436|68344|2
1729384140000|2024-10-20 00:29:00|68431.7|68339.7|68426.6|68334.6|68431.7|68339.7|68426.6|68334.6|8
1729384150000|2024-10-20 00:29:10|68426.5|68334.5|68426.2|68334.2|68426.5|68334.5|68426.2|68334.2|4
1729384170000|2024-10-20 00:29:30|68427.8|68335.8|68432|68340|68433.2|68341.2|68427.8|68335.8|17
1729384180000|2024-10-20 00:29:40|68431.8|68339.8|68430.7|68338.7|68431.8|68339.8|68430.7|68338.7|2
1729384200000|2024-10-20 00:30:00|68435.4|68343.4|68435.6|68343.6|68435.9|68343.9|68435.4|68343.4|12
1729384210000|2024-10-20 00:30:10|68436.1|68344.1|68430.8|68338.8|68436.4|68344.4|68430.8|68338.8|7
1729384220000|2024-10-20 00:30:20|68430.2|68338.2|68415.8|68323.8|68430.2|68338.2|68415.7|68323.7|17
1729384230000|2024-10-20 00:30:30|68413.7|68321.7|68394.1|68302.1|68413.7|68321.7|68394.1|68302.1|18
1729384240000|2024-10-20 00:30:40|68393.8|68301.8|68393.7|68301.7|68393.8|68301.8|68393.7|68301.7|2
1729384250000|2024-10-20 00:30:50|68393.2|68301.2|68392.8|68300.8|68393.2|68301.2|68391|68299|6
1729384260000|2024-10-20 00:31:00|68393.9|68301.9|68387.8|68295.8|68402.5|68310.5|68387.8|68295.8|13
1729384270000|2024-10-20 00:31:10|68387.7|68295.7|68387.8|68295.8|68387.8|68295.8|68387.7|68295.7|2
1729384280000|2024-10-20 00:31:20|68388.3|68296.3|68388.5|68296.5|68388.8|68296.8|68388.3|68296.3|3
1729384290000|2024-10-20 00:31:30|68389.3|68297.3|68389.3|68297.3|68389.3|68297.3|68389.3|68297.3|1
1729384300000|2024-10-20 00:31:40|68389.7|68297.7|68389.7|68297.7|68389.7|68297.7|68389.7|68297.7|1
1729384310000|2024-10-20 00:31:50|68390.2|68298.2|68398.4|68306.4|68399.5|68307.5|68390.2|68298.2|8
1729384320000|2024-10-20 00:32:00|68399.3|68307.3|68399.3|68307.3|68399.3|68307.3|68399.3|68307.3|1
1729384330000|2024-10-20 00:32:10|68399.5|68307.5|68389.9|68297.9|68399.5|68307.5|68389.9|68297.9|8
1729384340000|2024-10-20 00:32:20|68389.6|68297.6|68390.4|68298.4|68390.4|68298.4|68389.6|68297.6|2
1729384350000|2024-10-20 00:32:30|68390.5|68298.5|68394.8|68302.8|68394.8|68302.8|68390.5|68298.5|4
1729384370000|2024-10-20 00:32:50|68394.7|68302.7|68394.7|68302.7|68394.7|68302.7|68394.7|68302.7|1
1729384380000|2024-10-20 00:33:00|68389.2|68297.2|68379.8|68287.8|68389.3|68297.3|68379.7|68287.7|7
1729384390000|2024-10-20 00:33:10|68382.4|68290.4|68382.4|68290.4|68382.4|68290.4|68382.4|68290.4|1
1729384400000|2024-10-20 00:33:20|68384|68292|68378.6|68286.6|68384|68292|68378.6|68286.6|4
1729384410000|2024-10-20 00:33:30|68378.2|68286.2|68377.6|68285.6|68378.2|68286.2|68377.6|68285.6|3
1729384420000|2024-10-20 00:33:40|68378.1|68286.1|68377.4|68285.4|68379.5|68287.5|68377.4|68285.4|3
1729384430000|2024-10-20 00:33:50|68377.1|68285.1|68377.1|68285.1|68377.1|68285.1|68377.1|68285.1|1
1729384440000|2024-10-20 00:34:00|68372.7|68280.7|68370.5|68278.5|68372.7|68280.7|68370.5|68278.5|5
1729384460000|2024-10-20 00:34:20|68370.4|68278.4|68360.8|68268.8|68370.4|68278.4|68360.8|68268.8|8
1729384470000|2024-10-20 00:34:30|68361.9|68269.9|68360.6|68268.6|68361.9|68269.9|68360.6|68268.6|3
1729384480000|2024-10-20 00:34:40|68360.7|68268.7|68361.7|68269.7|68361.7|68269.7|68360.7|68268.7|3
1729384490000|2024-10-20 00:34:50|68360|68268|68360|68268|68360|68268|68360|68268|1
1729384500000|2024-10-20 00:35:00|68359.7|68267.7|68359.5|68267.5|68359.7|68267.7|68359.5|68267.5|2
1729384510000|2024-10-20 00:35:10|68358.2|68266.2|68358.2|68266.2|68358.2|68266.2|68358.2|68266.2|1
1729384520000|2024-10-20 00:35:20|68356.5|68264.5|68356.5|68264.5|68356.5|68264.5|68356.5|68264.5|1
1729384530000|2024-10-20 00:35:30|68357.2|68265.2|68353.1|68261.1|68357.4|68265.4|68353.1|68261.1|6
1729384550000|2024-10-20 00:35:50|68355|68263|68353.1|68261.1|68355|68263|68353.1|68261.1|2
1729384560000|2024-10-20 00:36:00|68352.6|68260.6|68328.4|68236.4|68352.6|68260.6|68327.8|68235.8|9
1729384570000|2024-10-20 00:36:10|68328.1|68236.1|68333.2|68241.2|68333.2|68241.2|68327.1|68235.1|5
1729384580000|2024-10-20 00:36:20|68333.6|68241.6|68333.6|68241.6|68333.6|68241.6|68333.6|68241.6|1
1729384590000|2024-10-20 00:36:30|68331.9|68239.9|68330|68238|68331.9|68239.9|68328.9|68236.9|5
1729384620000|2024-10-20 00:37:00|68328.8|68236.8|68323.6|68231.6|68328.8|68236.8|68323.6|68231.6|7
1729384630000|2024-10-20 00:37:10|68324.2|68232.2|68310.1|68218.1|68325.6|68233.6|68310.1|68218.1|4
1729384650000|2024-10-20 00:37:30|68306.2|68214.2|68295.3|68203.3|68306.2|68214.2|68295.3|68203.3|7
1729384660000|2024-10-20 00:37:40|68295.4|68203.4|68295.4|68203.4|68295.4|68203.4|68295.4|68203.4|1
1729384670000|2024-10-20 00:37:50|68296.4|68204.4|68310.9|68218.9|68314.6|68222.6|68296.4|68204.4|14
1729384680000|2024-10-20 00:38:00|68311.1|68219.1|68311.5|68219.5|68315.1|68223.1|68310.9|68218.9|11
1729384690000|2024-10-20 00:38:10|68310|68218|68309.9|68217.9|68310|68218|68309.9|68217.9|2
1729384720000|2024-10-20 00:38:40|68311.4|68219.4|68320.6|68228.6|68320.6|68228.6|68311.4|68219.4|7
1729384730000|2024-10-20 00:38:50|68323.2|68231.2|68335|68243|68335|68243|68323.2|68231.2|13
1729384740000|2024-10-20 00:39:00|68334.7|68242.7|68331.3|68239.3|68334.7|68242.7|68331.3|68239.3|5
1729384750000|2024-10-20 00:39:10|68329.1|68237.1|68318.1|68226.1|68329.1|68237.1|68318.1|68226.1|10
1729384760000|2024-10-20 00:39:20|68320.3|68228.3|68320.3|68228.3|68320.3|68228.3|68320.3|68228.3|1
1729384770000|2024-10-20 00:39:30|68319.7|68227.7|68318.1|68226.1|68319.7|68227.7|68318.1|68226.1|4
1729384790000|2024-10-20 00:39:50|68314.3|68222.3|68307|68215|68314.3|68222.3|68307|68215|6
1729384800000|2024-10-20 00:40:00|68306.7|68214.7|68306.9|68214.9|68306.9|68214.9|68306.5|68214.5|4
1729384810000|2024-10-20 00:40:10|68309.7|68217.7|68314.1|68222.1|68314.1|68222.1|68309.7|68217.7|4
1729384820000|2024-10-20 00:40:20|68317.4|68225.4|68317.4|68225.4|68317.4|68225.4|68317.1|68225.1|7
1729384830000|2024-10-20 00:40:30|68320.5|68228.5|68320.5|68228.5|68320.5|68228.5|68320.5|68228.5|1
1729384840000|2024-10-20 00:40:40|68321|68229|68324.2|68232.2|68324.6|68232.6|68321|68229|4
1729384850000|2024-10-20 00:40:50|68324.4|68232.4|68330.1|68238.1|68330.1|68238.1|68324.4|68232.4|7
1729384880000|2024-10-20 00:41:20|68329.2|68237.2|68327.9|68235.9|68329.2|68237.2|68327.9|68235.9|3
1729384900000|2024-10-20 00:41:40|68327.8|68235.8|68324|68232|68327.8|68235.8|68324|68232|4
1729384910000|2024-10-20 00:41:50|68324.7|68232.7|68326.7|68234.7|68326.7|68234.7|68324.7|68232.7|5
1729384920000|2024-10-20 00:42:00|68326.8|68234.8|68335|68243|68335|68243|68326.6|68234.6|18
1729384930000|2024-10-20 00:42:10|68335.9|68243.9|68341.7|68249.7|68341.8|68249.8|68335.9|68243.9|6
1729384940000|2024-10-20 00:42:20|68340.1|68248.1|68339.3|68247.3|68340.1|68248.1|68338.5|68246.5|4
1729384950000|2024-10-20 00:42:30|68339.1|68247.1|68339.1|68247.1|68339.1|68247.1|68339.1|68247.1|1
1729384960000|2024-10-20 00:42:40|68338.2|68246.2|68338.2|68246.2|68338.2|68246.2|68338.2|68246.2|1
1729384980000|2024-10-20 00:43:00|68340.3|68248.3|68325|68233|68340.3|68248.3|68324.9|68232.9|11
1729384990000|2024-10-20 00:43:10|68325.1|68233.1|68325.8|68233.8|68325.8|68233.8|68325.1|68233.1|5
1729385000000|2024-10-20 00:43:20|68326.1|68234.1|68326.6|68234.6|68326.7|68234.7|68326.1|68234.1|5
1729385010000|2024-10-20 00:43:30|68326.4|68234.4|68341.6|68249.6|68341.6|68249.6|68326.1|68234.1|5
1729385020000|2024-10-20 00:43:40|68341.7|68249.7|68341.3|68249.3|68341.8|68249.8|68341.3|68249.3|4
1729385060000|2024-10-20 00:44:20|68339.7|68247.7|68336.5|68244.5|68339.7|68247.7|68336.5|68244.5|5
1729385070000|2024-10-20 00:44:30|68336.9|68244.9|68336.9|68244.9|68336.9|68244.9|68336.9|68244.9|1
1729385080000|2024-10-20 00:44:40|68333.1|68241.1|68334|68242|68334|68242|68328.8|68236.8|4
1729385090000|2024-10-20 00:44:50|68328.6|68236.6|68322.6|68230.6|68328.6|68236.6|68322.6|68230.6|7
1729385100000|2024-10-20 00:45:00|68322|68230|68319|68227|68322|68230|68318.2|68226.2|8
1729385110000|2024-10-20 00:45:10|68319.1|68227.1|68323.3|68231.3|68323.9|68231.9|68319.1|68227.1|6
1729385130000|2024-10-20 00:45:30|68323.7|68231.7|68322.2|68230.2|68323.9|68231.9|68322.2|68230.2|6
1729385140000|2024-10-20 00:45:40|68322|68230|68320.4|68228.4|68322|68230|68320.4|68228.4|3
1729385150000|2024-10-20 00:45:50|68322.1|68230.1|68323.4|68231.4|68323.4|68231.4|68322.1|68230.1|2
1729385180000|2024-10-20 00:46:20|68324|68232|68324.2|68232.2|68324.2|68232.2|68324|68232|2
1729385200000|2024-10-20 00:46:40|68323.8|68231.8|68323.8|68231.8|68323.8|68231.8|68323.8|68231.8|1
1729385230000|2024-10-20 00:47:10|68321.9|68229.9|68304.9|68212.9|68321.9|68229.9|68304.9|68212.9|12
1729385240000|2024-10-20 00:47:20|68304.5|68212.5|68295.2|68203.2|68304.5|68212.5|68294.7|68202.7|7
1729385250000|2024-10-20 00:47:30|68296.1|68204.1|68303.6|68211.6|68303.6|68211.6|68296.1|68204.1|9
1729385260000|2024-10-20 00:47:40|68305|68213|68305.3|68213.3|68305.3|68213.3|68305|68213|2
1729385270000|2024-10-20 00:47:50|68304|68212|68304|68212|68304|68212|68304|68212|1
1729385280000|2024-10-20 00:48:00|68303.3|68211.3|68293.5|68201.5|68303.3|68211.3|68292.5|68200.5|7
1729385300000|2024-10-20 00:48:20|68295|68203|68293.5|68201.5|68295|68203|68293.5|68201.5|4
1729385310000|2024-10-20 00:48:30|68295|68203|68287.3|68195.3|68295|68203|68287.3|68195.3|4
1729385340000|2024-10-20 00:49:00|68287.9|68195.9|68294.3|68202.3|68294.3|68202.3|68287.9|68195.9|7
1729385350000|2024-10-20 00:49:10|68295.8|68203.8|68304.6|68212.6|68306.6|68214.6|68295.8|68203.8|18
1729385360000|2024-10-20 00:49:20|68304.5|68212.5|68331.6|68239.6|68331.6|68239.6|68304.5|68212.5|14
1729385370000|2024-10-20 00:49:30|68331|68239|68331|68239|68331|68239|68331|68239|1
1729385380000|2024-10-20 00:49:40|68330.2|68238.2|68331.7|68239.7|68331.9|68239.9|68328.2|68236.2|7
1729385390000|2024-10-20 00:49:50|68331.8|68239.8|68327.7|68235.7|68331.8|68239.8|68327.4|68235.4|7
1729385400000|2024-10-20 00:50:00|68327.8|68235.8|68319.4|68227.4|68327.8|68235.8|68319.1|68227.1|11
1729385410000|2024-10-20 00:50:10|68318.8|68226.8|68308.2|68216.2|68318.8|68226.8|68308.2|68216.2|4
1729385420000|2024-10-20 00:50:20|68299.9|68207.9|68317.4|68225.4|68317.5|68225.5|68298.8|68206.8|19
1729385430000|2024-10-20 00:50:30|68317.5|68225.5|68313.3|68221.3|68317.6|68225.6|68313.3|68221.3|8
1729385440000|2024-10-20 00:50:40|68314.4|68222.4|68317.4|68225.4|68317.4|68225.4|68314.4|68222.4|10
1729385450000|2024-10-20 00:50:50|68317.2|68225.2|68317.2|68225.2|68317.2|68225.2|68317.2|68225.2|1
1729385460000|2024-10-20 00:51:00|68316.2|68224.2|68315.4|68223.4|68316.2|68224.2|68315.4|68223.4|2
1729385470000|2024-10-20 00:51:10|68314.9|68222.9|68317.4|68225.4|68317.4|68225.4|68314.9|68222.9|3
1729385480000|2024-10-20 00:51:20|68319.8|68227.8|68319.8|68227.8|68319.8|68227.8|68319.7|68227.7|3
1729385490000|2024-10-20 00:51:30|68319.9|68227.9|68319.9|68227.9|68319.9|68227.9|68319.9|68227.9|1
1729385500000|2024-10-20 00:51:40|68320.4|68228.4|68320.4|68228.4|68320.4|68228.4|68320.4|68228.4|1
1729385510000|2024-10-20 00:51:50|68320.2|68228.2|68316.8|68224.8|68320.2|68228.2|68316.6|68224.6|7
1729385520000|2024-10-20 00:52:00|68313|68221|68310.4|68218.4|68313|68221|68310.4|68218.4|4
1729385530000|2024-10-20 00:52:10|68314.4|68222.4|68313.8|68221.8|68314.4|68222.4|68313.8|68221.8|2
1729385550000|2024-10-20 00:52:30|68313.6|68221.6|68299.5|68207.5|68313.6|68221.6|68299.5|68207.5|9
1729385560000|2024-10-20 00:52:40|68298.7|68206.7|68293.8|68201.8|68298.7|68206.7|68293.8|68201.8|10
1729385570000|2024-10-20 00:52:50|68293.7|68201.7|68287.9|68195.9|68293.7|68201.7|68287.4|68195.4|6
1729385580000|2024-10-20 00:53:00|68287.7|68195.7|68280.1|68188.1|68287.7|68195.7|68279.8|68187.8|4
1729385590000|2024-10-20 00:53:10|68282.4|68190.4|68288|68196|68289|68197|68282.4|68190.4|7
1729385630000|2024-10-20 00:53:50|68291.2|68199.2|68288.3|68196.3|68291.8|68199.8|68288.3|68196.3|7
1729385670000|2024-10-20 00:54:30|68289.7|68197.7|68289.7|68197.7|68289.7|68197.7|68289.7|68197.7|1
1729385690000|2024-10-20 00:54:50|68290.9|68198.9|68290.9|68198.9|68290.9|68198.9|68290.9|68198.9|1
1729385710000|2024-10-20 00:55:10|68288.3|68196.3|68284.5|68192.5|68288.3|68196.3|68284.5|68192.5|2
1729385720000|2024-10-20 00:55:20|68288.6|68196.6|68291.1|68199.1|68291.1|68199.1|68288.1|68196.1|5
1729385730000|2024-10-20 00:55:30|68289.9|68197.9|68288|68196|68289.9|68197.9|68288|68196|3
1729385740000|2024-10-20 00:55:40|68289|68197|68286.2|68194.2|68289|68197|68286.2|68194.2|2
1729385760000|2024-10-20 00:56:00|68284.2|68192.2|68282.8|68190.8|68284.2|68192.2|68281.6|68189.6|5
1729385790000|2024-10-20 00:56:30|68285.9|68193.9|68284.7|68192.7|68286.7|68194.7|68284.7|68192.7|5
1729385820000|2024-10-20 00:57:00|68284.8|68192.8|68284.8|68192.8|68284.8|68192.8|68284.8|68192.8|1
1729385860000|2024-10-20 00:57:40|68281.6|68189.6|68276.1|68184.1|68281.6|68189.6|68276.1|68184.1|4
1729385870000|2024-10-20 00:57:50|68277.5|68185.5|68279.9|68187.9|68279.9|68187.9|68276.9|68184.9|6
1729385880000|2024-10-20 00:58:00|68281.5|68189.5|68283.5|68191.5|68283.7|68191.7|68281.5|68189.5|14
1729385890000|2024-10-20 00:58:10|68283.6|68191.6|68284.2|68192.2|68284.2|68192.2|68283.4|68191.4|13
1729385900000|2024-10-20 00:58:20|68283.5|68191.5|68283.5|68191.5|68283.5|68191.5|68282.4|68190.4|3
1729385910000|2024-10-20 00:58:30|68283.4|68191.4|68283.4|68191.4|68283.4|68191.4|68283.4|68191.4|1
1729385920000|2024-10-20 00:58:40|68283.2|68191.2|68283.2|68191.2|68283.4|68191.4|68283.2|68191.2|3
1729385970000|2024-10-20 00:59:30|68283.1|68191.1|68283.1|68191.1|68283.1|68191.1|68283.1|68191.1|1
1729385980000|2024-10-20 00:59:40|68282.9|68190.9|68276|68184|68283|68191|68276|68184|8
1729385990000|2024-10-20 00:59:50|68274.5|68182.5|68274|68182|68274.5|68182.5|68274|68182|3
1729386000000|2024-10-20 01:00:00|68276.6|68184.6|68278.4|68186.4|68278.4|68186.4|68276.6|68184.6|5
1729386010000|2024-10-20 01:00:10|68277.4|68185.4|68277.4|68185.4|68277.4|68185.4|68277.4|68185.4|1
1729386020000|2024-10-20 01:00:20|68278.7|68186.7|68279|68187|68279|68187|68278.7|68186.7|2
1729386030000|2024-10-20 01:00:30|68278.9|68186.9|68278.4|68186.4|68278.9|68186.9|68278.4|68186.4|3
1729386050000|2024-10-20 01:00:50|68277.5|68185.5|68278.5|68186.5|68278.5|68186.5|68277.5|68185.5|2
1729386060000|2024-10-20 01:01:00|68279|68187|68279|68187|68279|68187|68279|68187|1
1729386080000|2024-10-20 01:01:20|68279.6|68187.6|68280.5|68188.5|68280.5|68188.5|68279.6|68187.6|3
1729386090000|2024-10-20 01:01:30|68280.7|68188.7|68280.8|68188.8|68280.8|68188.8|68280.7|68188.7|2
1729386100000|2024-10-20 01:01:40|68280.9|68188.9|68280.8|68188.8|68280.9|68188.9|68280.8|68188.8|2
1729386110000|2024-10-20 01:01:50|68278.6|68186.6|68283.5|68191.5|68283.5|68191.5|68278.3|68186.3|5
1729386140000|2024-10-20 01:02:20|68284.6|68192.6|68284.6|68192.6|68284.6|68192.6|68284.6|68192.6|1
1729386170000|2024-10-20 01:02:50|68280.4|68188.4|68280.1|68188.1|68280.4|68188.4|68280.1|68188.1|4
1729386180000|2024-10-20 01:03:00|68282.5|68190.5|68283.7|68191.7|68283.7|68191.7|68282.2|68190.2|4
1729386200000|2024-10-20 01:03:20|68283|68191|68280.1|68188.1|68283|68191|68280.1|68188.1|2
1729386210000|2024-10-20 01:03:30|68281.1|68189.1|68282.1|68190.1|68282.1|68190.1|68281.1|68189.1|2
1729386240000|2024-10-20 01:04:00|68283.7|68191.7|68283.7|68191.7|68283.7|68191.7|68283.7|68191.7|1
1729386250000|2024-10-20 01:04:10|68280.9|68188.9|68280.9|68188.9|68280.9|68188.9|68280.9|68188.9|1
1729386260000|2024-10-20 01:04:20|68281.8|68189.8|68283.7|68191.7|68283.7|68191.7|68281.8|68189.8|3
1729386300000|2024-10-20 01:05:00|68282.7|68190.7|68282.7|68190.7|68282.7|68190.7|68282.7|68190.7|1
1729386330000|2024-10-20 01:05:30|68282.4|68190.4|68270.4|68178.4|68283.1|68191.1|68270.4|68178.4|8
1729386340000|2024-10-20 01:05:40|68271.8|68179.8|68280.9|68188.9|68280.9|68188.9|68271.8|68179.8|7
1729386360000|2024-10-20 01:06:00|68276.1|68184.1|68270.4|68178.4|68276.1|68184.1|68270.4|68178.4|10
1729386370000|2024-10-20 01:06:10|68271.1|68179.1|68272.7|68180.7|68272.7|68180.7|68271.1|68179.1|3
1729386380000|2024-10-20 01:06:20|68274|68182|68270.6|68178.6|68274.2|68182.2|68270.6|68178.6|8
1729386390000|2024-10-20 01:06:30|68269.8|68177.8|68259.9|68167.9|68269.8|68177.8|68234.4|68142.4|22
1729386400000|2024-10-20 01:06:40|68260.4|68168.4|68259.9|68167.9|68263.7|68171.7|68259.9|68167.9|15
1729386410000|2024-10-20 01:06:50|68258.2|68166.2|68251.9|68159.9|68258.2|68166.2|68251.8|68159.8|7
1729386420000|2024-10-20 01:07:00|68253.1|68161.1|68261.3|68169.3|68265.6|68173.6|68253.1|68161.1|16
1729386430000|2024-10-20 01:07:10|68260.3|68168.3|68258.5|68166.5|68260.3|68168.3|68258.5|68166.5|6
1729386440000|2024-10-20 01:07:20|68259.3|68167.3|68281.7|68189.7|68282|68190|68259.3|68167.3|15
1729386450000|2024-10-20 01:07:30|68283.5|68191.5|68288.3|68196.3|68288.3|68196.3|68282.9|68190.9|13
1729386460000|2024-10-20 01:07:40|68288.6|68196.6|68288.6|68196.6|68288.6|68196.6|68288.5|68196.5|3
1729386480000|2024-10-20 01:08:00|68289.2|68197.2|68294.3|68202.3|68294.3|68202.3|68289.2|68197.2|5
1729386490000|2024-10-20 01:08:10|68294.4|68202.4|68290.3|68198.3|68294.6|68202.6|68290.2|68198.2|11
1729386510000|2024-10-20 01:08:30|68290.4|68198.4|68290.4|68198.4|68290.4|68198.4|68290.4|68198.4|1
1729386520000|2024-10-20 01:08:40|68288.9|68196.9|68287.7|68195.7|68288.9|68196.9|68287.4|68195.4|5
1729386550000|2024-10-20 01:09:10|68290.3|68198.3|68294.2|68202.2|68297.6|68205.6|68290.3|68198.3|8
1729386560000|2024-10-20 01:09:20|68293.9|68201.9|68291.9|68199.9|68293.9|68201.9|68291.8|68199.8|6
1729386570000|2024-10-20 01:09:30|68290.9|68198.9|68289.4|68197.4|68290.9|68198.9|68289.4|68197.4|5
1729386600000|2024-10-20 01:10:00|68290.6|68198.6|68286.3|68194.3|68290.6|68198.6|68286.3|68194.3|5
1729386620000|2024-10-20 01:10:20|68286.2|68194.2|68257.7|68165.7|68286.2|68194.2|68257.7|68165.7|23
1729386630000|2024-10-20 01:10:30|68256.9|68164.9|68252.5|68160.5|68257|68165|68251.1|68159.1|14
1729386640000|2024-10-20 01:10:40|68252.6|68160.6|68249.9|68157.9|68252.7|68160.7|68249.9|68157.9|5
1729386650000|2024-10-20 01:10:50|68249.8|68157.8|68249.8|68157.8|68249.8|68157.8|68249.8|68157.8|1
1729386670000|2024-10-20 01:11:10|68249.7|68157.7|68246|68154|68249.7|68157.7|68245.9|68153.9|4
1729386680000|2024-10-20 01:11:20|68245.9|68153.9|68245.9|68153.9|68245.9|68153.9|68245.9|68153.9|1
1729386690000|2024-10-20 01:11:30|68252.2|68160.2|68256.6|68164.6|68260.4|68168.4|68252.2|68160.2|14
1729386700000|2024-10-20 01:11:40|68256.5|68164.5|68256.9|68164.9|68258.3|68166.3|68253.1|68161.1|18
1729386710000|2024-10-20 01:11:50|68256.2|68164.2|68256|68164|68256.2|68164.2|68256|68164|2
1729386720000|2024-10-20 01:12:00|68254.6|68162.6|68242.4|68150.4|68254.6|68162.6|68242.4|68150.4|12
1729386730000|2024-10-20 01:12:10|68242.1|68150.1|68267|68175|68267|68175|68241.8|68149.8|7
1729386740000|2024-10-20 01:12:20|68267.7|68175.7|68291.6|68199.6|68292.5|68200.5|68267.7|68175.7|16
1729386750000|2024-10-20 01:12:30|68291.7|68199.7|68297.7|68205.7|68298.4|68206.4|68291.7|68199.7|6
1729386760000|2024-10-20 01:12:40|68298.4|68206.4|68296.1|68204.1|68298.8|68206.8|68295.9|68203.9|16
1729386770000|2024-10-20 01:12:50|68294.3|68202.3|68290.8|68198.8|68294.3|68202.3|68290.8|68198.8|4
1729386780000|2024-10-20 01:13:00|68290.6|68198.6|68285.7|68193.7|68290.6|68198.6|68285.7|68193.7|6
1729386800000|2024-10-20 01:13:20|68285.4|68193.4|68270.3|68178.3|68285.4|68193.4|68270.3|68178.3|10
1729386810000|2024-10-20 01:13:30|68270.4|68178.4|68273.1|68181.1|68273.1|68181.1|68268.2|68176.2|8
1729386820000|2024-10-20 01:13:40|68273|68181|68272.4|68180.4|68273.1|68181.1|68272.4|68180.4|4
1729386830000|2024-10-20 01:13:50|68272.5|68180.5|68273|68181|68273|68181|68272.5|68180.5|2
1729386850000|2024-10-20 01:14:10|68273.1|68181.1|68273|68181|68273.1|68181.1|68273|68181|2
1729386870000|2024-10-20 01:14:30|68271.4|68179.4|68269.5|68177.5|68271.4|68179.4|68269.5|68177.5|3
1729386880000|2024-10-20 01:14:40|68265.8|68173.8|68252|68160|68265.8|68173.8|68252|68160|11
1729386890000|2024-10-20 01:14:50|68247.4|68155.4|68250.6|68158.6|68250.6|68158.6|68247.4|68155.4|9
1729386900000|2024-10-20 01:15:00|68250.8|68158.8|68243.4|68151.4|68251|68159|68243.4|68151.4|13
1729386920000|2024-10-20 01:15:20|68243.6|68151.6|68243.4|68151.4|68243.6|68151.6|68243.4|68151.4|3
1729386930000|2024-10-20 01:15:30|68243.5|68151.5|68243.5|68151.5|68243.5|68151.5|68243.4|68151.4|3
1729386940000|2024-10-20 01:15:40|68243.4|68151.4|68247.6|68155.6|68247.6|68155.6|68243.4|68151.4|2
1729386950000|2024-10-20 01:15:50|68248.9|68156.9|68249.6|68157.6|68249.8|68157.8|68248.4|68156.4|7
1729386960000|2024-10-20 01:16:00|68249.5|68157.5|68249.4|68157.4|68249.5|68157.5|68249.4|68157.4|2
1729386970000|2024-10-20 01:16:10|68247.8|68155.8|68239.8|68147.8|68247.8|68155.8|68239.8|68147.8|10
1729386980000|2024-10-20 01:16:20|68243.6|68151.6|68242.8|68150.8|68243.8|68151.8|68239.9|68147.9|13
1729386990000|2024-10-20 01:16:30|68242.5|68150.5|68242.4|68150.4|68242.5|68150.5|68242.4|68150.4|2
1729387000000|2024-10-20 01:16:40|68239.9|68147.9|68239.9|68147.9|68239.9|68147.9|68239.5|68147.5|5
1729387020000|2024-10-20 01:17:00|68241.6|68149.6|68249.3|68157.3|68249.3|68157.3|68241.6|68149.6|11
1729387030000|2024-10-20 01:17:10|68249.4|68157.4|68243.5|68151.5|68249.4|68157.4|68243.5|68151.5|7
1729387040000|2024-10-20 01:17:20|68242.1|68150.1|68239.9|68147.9|68242.1|68150.1|68239.9|68147.9|4
1729387050000|2024-10-20 01:17:30|68239.8|68147.8|68236.4|68144.4|68239.8|68147.8|68236.4|68144.4|2
1729387060000|2024-10-20 01:17:40|68234.6|68142.6|68235.3|68143.3|68235.3|68143.3|68233.6|68141.6|6
1729387070000|2024-10-20 01:17:50|68235|68143|68235|68143|68235|68143|68235|68143|1
1729387080000|2024-10-20 01:18:00|68234.4|68142.4|68237|68145|68237|68145|68233.5|68141.5|9
1729387090000|2024-10-20 01:18:10|68237.3|68145.3|68238.3|68146.3|68238.3|68146.3|68237.3|68145.3|2
1729387100000|2024-10-20 01:18:20|68240.5|68148.5|68243.1|68151.1|68243.1|68151.1|68240.5|68148.5|6
1729387110000|2024-10-20 01:18:30|68243|68151|68243.4|68151.4|68243.4|68151.4|68242.8|68150.8|9
1729387120000|2024-10-20 01:18:40|68243.5|68151.5|68254.9|68162.9|68254.9|68162.9|68243.5|68151.5|7
1729387130000|2024-10-20 01:18:50|68254.8|68162.8|68254.8|68162.8|68254.8|68162.8|68254.8|68162.8|1
1729387140000|2024-10-20 01:19:00|68254.9|68162.9|68243.1|68151.1|68255|68163|68243.1|68151.1|9
1729387150000|2024-10-20 01:19:10|68243|68151|68239.3|68147.3|68243|68151|68237.1|68145.1|7
1729387160000|2024-10-20 01:19:20|68240.7|68148.7|68240.7|68148.7|68240.7|68148.7|68240.7|68148.7|1
1729387180000|2024-10-20 01:19:40|68238|68146|68238.6|68146.6|68238.6|68146.6|68235.8|68143.8|13
1729387190000|2024-10-20 01:19:50|68238.3|68146.3|68238.3|68146.3|68238.5|68146.5|68238.1|68146.1|12
1729387200000|2024-10-20 01:20:00|68238.1|68146.1|68235.9|68143.9|68238.3|68146.3|68235.9|68143.9|12
1729387220000|2024-10-20 01:20:20|68236|68144|68238.8|68146.8|68239.2|68147.2|68236|68144|7
1729387230000|2024-10-20 01:20:30|68238.9|68146.9|68238.5|68146.5|68238.9|68146.9|68238.5|68146.5|2
1729387240000|2024-10-20 01:20:40|68237|68145|68235.9|68143.9|68237.1|68145.1|68235.9|68143.9|4
1729387270000|2024-10-20 01:21:10|68236|68144|68233.1|68141.1|68236|68144|68233|68141|5
1729387280000|2024-10-20 01:21:20|68233|68141|68232.9|68140.9|68233.1|68141.1|68232.9|68140.9|4
1729387290000|2024-10-20 01:21:30|68233|68141|68235.5|68143.5|68235.5|68143.5|68233|68141|3
1729387300000|2024-10-20 01:21:40|68235.4|68143.4|68235.4|68143.4|68235.4|68143.4|68235.4|68143.4|1
1729387310000|2024-10-20 01:21:50|68232.6|68140.6|68222.1|68130.1|68232.6|68140.6|68222.1|68130.1|10
1729387320000|2024-10-20 01:22:00|68220|68128|68216.6|68124.6|68220|68128|68216.6|68124.6|4
1729387330000|2024-10-20 01:22:10|68217|68125|68222.9|68130.9|68223|68131|68206|68114|15
1729387340000|2024-10-20 01:22:20|68223.8|68131.8|68223.8|68131.8|68224|68132|68223.6|68131.6|18
1729387350000|2024-10-20 01:22:30|68223.2|68131.2|68212.2|68120.2|68223.2|68131.2|68212.2|68120.2|10
1729387360000|2024-10-20 01:22:40|68213|68121|68215.2|68123.2|68215.2|68123.2|68213|68121|2
1729387370000|2024-10-20 01:22:50|68215.3|68123.3|68231.5|68139.5|68231.5|68139.5|68215.1|68123.1|21
1729387380000|2024-10-20 01:23:00|68231.8|68139.8|68242|68150|68242|68150|68231.8|68139.8|23
1729387390000|2024-10-20 01:23:10|68241.9|68149.9|68249.3|68157.3|68249.3|68157.3|68241.6|68149.6|8
1729387400000|2024-10-20 01:23:20|68249.4|68157.4|68246.9|68154.9|68249.5|68157.5|68246.9|68154.9|15
1729387410000|2024-10-20 01:23:30|68247|68155|68246.8|68154.8|68247|68155|68246.2|68154.2|4
1729387430000|2024-10-20 01:23:50|68246.7|68154.7|68245.3|68153.3|68246.7|68154.7|68245.3|68153.3|5
1729387440000|2024-10-20 01:24:00|68245.6|68153.6|68249.2|68157.2|68249.2|68157.2|68245.6|68153.6|6
1729387450000|2024-10-20 01:24:10|68249.5|68157.5|68255.4|68163.4|68255.5|68163.5|68249.5|68157.5|7
1729387490000|2024-10-20 01:24:50|68255.8|68163.8|68257.7|68165.7|68257.8|68165.8|68255.8|68163.8|5
1729387510000|2024-10-20 01:25:10|68258.1|68166.1|68261.8|68169.8|68261.8|68169.8|68258.1|68166.1|7
1729387540000|2024-10-20 01:25:40|68261.6|68169.6|68261.6|68169.6|68261.6|68169.6|68261.6|68169.6|1
1729387620000|2024-10-20 01:27:00|68262.4|68170.4|68262.5|68170.5|68262.5|68170.5|68262.4|68170.4|2
1729387630000|2024-10-20 01:27:10|68262.7|68170.7|68269.7|68177.7|68271.6|68179.6|68262.7|68170.7|7
1729387670000|2024-10-20 01:27:50|68268.3|68176.3|68268.3|68176.3|68268.3|68176.3|68268.3|68176.3|1
1729387680000|2024-10-20 01:28:00|68271.3|68179.3|68271.3|68179.3|68271.3|68179.3|68271.3|68179.3|1
1729387700000|2024-10-20 01:28:20|68271.6|68179.6|68285.4|68193.4|68285.4|68193.4|68271.6|68179.6|7
1729387730000|2024-10-20 01:28:50|68285.7|68193.7|68285.8|68193.8|68285.8|68193.8|68285.7|68193.7|4
1729387740000|2024-10-20 01:29:00|68285.7|68193.7|68285.7|68193.7|68285.7|68193.7|68285.7|68193.7|1
1729387820000|2024-10-20 01:30:20|68285.8|68193.8|68282|68190|68285.8|68193.8|68282|68190|7
1729387830000|2024-10-20 01:30:30|68281.8|68189.8|68281.6|68189.6|68282|68190|68281.6|68189.6|3
1729387840000|2024-10-20 01:30:40|68277.9|68185.9|68269.9|68177.9|68277.9|68185.9|68269.9|68177.9|6
1729387850000|2024-10-20 01:30:50|68270.1|68178.1|68270.2|68178.2|68270.2|68178.2|68270.1|68178.1|2
1729387860000|2024-10-20 01:31:00|68273.2|68181.2|68270.4|68178.4|68274.1|68182.1|68270.4|68178.4|11
1729387870000|2024-10-20 01:31:10|68270.3|68178.3|68270.4|68178.4|68270.4|68178.4|68270.3|68178.3|4
1729387880000|2024-10-20 01:31:20|68270.3|68178.3|68270.3|68178.3|68270.3|68178.3|68270.2|68178.2|3
1729387890000|2024-10-20 01:31:30|68271.7|68179.7|68264.2|68172.2|68273|68181|68264.2|68172.2|11
1729387900000|2024-10-20 01:31:40|68263.3|68171.3|68264.3|68172.3|68264.6|68172.6|68262.8|68170.8|7
1729387910000|2024-10-20 01:31:50|68264.2|68172.2|68264.3|68172.3|68264.9|68172.9|68264.2|68172.2|9
1729387920000|2024-10-20 01:32:00|68262.9|68170.9|68242.1|68150.1|68262.9|68170.9|68242.1|68150.1|11
1729387930000|2024-10-20 01:32:10|68242|68150|68246.6|68154.6|68246.6|68154.6|68242|68150|6
1729387940000|2024-10-20 01:32:20|68245.8|68153.8|68248.3|68156.3|68248.3|68156.3|68245.8|68153.8|4
1729387950000|2024-10-20 01:32:30|68250|68158|68252.8|68160.8|68254.8|68162.8|68250|68158|9
1729387960000|2024-10-20 01:32:40|68253|68161|68253.2|68161.2|68253.2|68161.2|68253|68161|2
1729387970000|2024-10-20 01:32:50|68250.6|68158.6|68241.8|68149.8|68250.6|68158.6|68241.5|68149.5|12
1729387990000|2024-10-20 01:33:10|68243.1|68151.1|68246.4|68154.4|68246.4|68154.4|68243.1|68151.1|5
1729388000000|2024-10-20 01:33:20|68246.1|68154.1|68245.3|68153.3|68246.1|68154.1|68245.3|68153.3|3
1729388020000|2024-10-20 01:33:40|68245.7|68153.7|68245.7|68153.7|68245.7|68153.7|68245.7|68153.7|1
1729388030000|2024-10-20 01:33:50|68245.8|68153.8|68245.8|68153.8|68245.8|68153.8|68245.8|68153.8|1
1729388060000|2024-10-20 01:34:20|68244|68152|68244|68152|68244|68152|68244|68152|1
1729388070000|2024-10-20 01:34:30|68243.9|68151.9|68242|68150|68243.9|68151.9|68241.9|68149.9|5
1729388080000|2024-10-20 01:34:40|68241.9|68149.9|68242|68150|68242|68150|68241.9|68149.9|2
1729388100000|2024-10-20 01:35:00|68241.1|68149.1|68213.2|68121.2|68241.1|68149.1|68213.2|68121.2|20
1729388110000|2024-10-20 01:35:10|68212|68120|68215.9|68123.9|68221.3|68129.3|68209.8|68117.8|12
1729388120000|2024-10-20 01:35:20|68217.8|68125.8|68220.9|68128.9|68220.9|68128.9|68217.8|68125.8|4
1729388140000|2024-10-20 01:35:40|68218.2|68126.2|68214.3|68122.3|68218.2|68126.2|68214.3|68122.3|5
1729388160000|2024-10-20 01:36:00|68212.7|68120.7|68210.2|68118.2|68212.7|68120.7|68210.2|68118.2|4
1729388170000|2024-10-20 01:36:10|68210.3|68118.3|68210.3|68118.3|68210.3|68118.3|68210.3|68118.3|1
1729388180000|2024-10-20 01:36:20|68210.2|68118.2|68212.5|68120.5|68212.5|68120.5|68210.2|68118.2|2
1729388200000|2024-10-20 01:36:40|68208.7|68116.7|68208.7|68116.7|68208.7|68116.7|68208.7|68116.7|1
1729388210000|2024-10-20 01:36:50|68210.6|68118.6|68212|68120|68212|68120|68210.6|68118.6|2
1729388260000|2024-10-20 01:37:40|68212.7|68120.7|68211.1|68119.1|68212.7|68120.7|68211.1|68119.1|3
1729388300000|2024-10-20 01:38:20|68212.4|68120.4|68212.4|68120.4|68212.4|68120.4|68212.4|68120.4|1
1729388330000|2024-10-20 01:38:50|68212.3|68120.3|68212.3|68120.3|68212.3|68120.3|68212.3|68120.3|1
1729388400000|2024-10-20 01:40:00|68214.1|68122.1|68220.3|68128.3|68220.3|68128.3|68214.1|68122.1|10
1729388410000|2024-10-20 01:40:10|68220.4|68128.4|68221|68129|68221|68129|68220.4|68128.4|2
1729388430000|2024-10-20 01:40:30|68221.3|68129.3|68221.3|68129.3|68221.3|68129.3|68221.3|68129.3|1
1729388450000|2024-10-20 01:40:50|68218.5|68126.5|68215.7|68123.7|68218.5|68126.5|68215.7|68123.7|3
1729388460000|2024-10-20 01:41:00|68216|68124|68216|68124|68216|68124|68216|68124|1
1729388470000|2024-10-20 01:41:10|68215.9|68123.9|68215.9|68123.9|68215.9|68123.9|68215.9|68123.9|1
1729388480000|2024-10-20 01:41:20|68216|68124|68216|68124|68216|68124|68216|68124|1
1729388500000|2024-10-20 01:41:40|68215|68123|68213.1|68121.1|68215|68123|68212.7|68120.7|5
1729388540000|2024-10-20 01:42:20|68215.6|68123.6|68221.8|68129.8|68221.8|68129.8|68215.6|68123.6|6
1729388550000|2024-10-20 01:42:30|68221.7|68129.7|68221.8|68129.8|68221.8|68129.8|68221.7|68129.7|2
1729388560000|2024-10-20 01:42:40|68221.6|68129.6|68221.7|68129.7|68221.7|68129.7|68221.6|68129.6|2
1729388570000|2024-10-20 01:42:50|68221.8|68129.8|68221.8|68129.8|68221.8|68129.8|68221.8|68129.8|1
1729388580000|2024-10-20 01:43:00|68218.5|68126.5|68219.5|68127.5|68219.5|68127.5|68217.7|68125.7|9
1729388590000|2024-10-20 01:43:10|68219.7|68127.7|68219.8|68127.8|68219.8|68127.8|68219.7|68127.7|2
1729388620000|2024-10-20 01:43:40|68219|68127|68218.6|68126.6|68219|68127|68218.5|68126.5|4
1729388630000|2024-10-20 01:43:50|68218.4|68126.4|68218|68126|68218.5|68126.5|68217.9|68125.9|7
1729388640000|2024-10-20 01:44:00|68218.4|68126.4|68213.2|68121.2|68218.4|68126.4|68213.1|68121.1|15
1729388650000|2024-10-20 01:44:10|68214.4|68122.4|68215.5|68123.5|68215.7|68123.7|68214.1|68122.1|6
1729388660000|2024-10-20 01:44:20|68215.1|68123.1|68215.1|68123.1|68215.1|68123.1|68215.1|68123.1|1
1729388690000|2024-10-20 01:44:50|68214.4|68122.4|68214.4|68122.4|68214.4|68122.4|68214.4|68122.4|1
1729388700000|2024-10-20 01:45:00|68214|68122|68212.5|68120.5|68214|68122|68212.5|68120.5|2
1729388720000|2024-10-20 01:45:20|68212.6|68120.6|68221.3|68129.3|68221.3|68129.3|68212.6|68120.6|5
1729388740000|2024-10-20 01:45:40|68221|68129|68217.9|68125.9|68221|68129|68217.9|68125.9|9
1729388770000|2024-10-20 01:46:10|68218.4|68126.4|68215|68123|68218.9|68126.9|68215|68123|8
1729388800000|2024-10-20 01:46:40|68213.7|68121.7|68212.5|68120.5|68213.7|68121.7|68212.5|68120.5|2
1729388820000|2024-10-20 01:47:00|68212.7|68120.7|68212.9|68120.9|68212.9|68120.9|68212.7|68120.7|2
1729388840000|2024-10-20 01:47:20|68214|68122|68214|68122|68214|68122|68214|68122|1
1729388860000|2024-10-20 01:47:40|68212.9|68120.9|68212.8|68120.8|68212.9|68120.9|68212.8|68120.8|2
1729388870000|2024-10-20 01:47:50|68212.6|68120.6|68212.1|68120.1|68212.6|68120.6|68212.1|68120.1|2
1729388890000|2024-10-20 01:48:10|68212|68120|68212|68120|68212|68120|68212|68120|1
1729388910000|2024-10-20 01:48:30|68211.9|68119.9|68211.9|68119.9|68211.9|68119.9|68211.9|68119.9|1
1729388920000|2024-10-20 01:48:40|68211.6|68119.6|68197.8|68105.8|68211.6|68119.6|68197.8|68105.8|7
1729388930000|2024-10-20 01:48:50|68198.2|68106.2|68198.3|68106.3|68198.3|68106.3|68198.2|68106.2|2
1729388940000|2024-10-20 01:49:00|68200|68108|68206|68114|68206|68114|68200|68108|6
1729388950000|2024-10-20 01:49:10|68206.1|68114.1|68206.1|68114.1|68206.1|68114.1|68206.1|68114.1|1
1729388960000|2024-10-20 01:49:20|68208.5|68116.5|68231.9|68139.9|68231.9|68139.9|68208.5|68116.5|13
1729388970000|2024-10-20 01:49:30|68232.4|68140.4|68246.3|68154.3|68246.3|68154.3|68232.4|68140.4|7
1729388980000|2024-10-20 01:49:40|68246.1|68154.1|68239.9|68147.9|68246.1|68154.1|68239.9|68147.9|10
1729388990000|2024-10-20 01:49:50|68239.4|68147.4|68239.1|68147.1|68239.4|68147.4|68238.5|68146.5|4
1729389000000|2024-10-20 01:50:00|68238.2|68146.2|68231.6|68139.6|68238.2|68146.2|68231.5|68139.5|7
1729389010000|2024-10-20 01:50:10|68228.8|68136.8|68213.5|68121.5|68228.8|68136.8|68213.5|68121.5|11
1729389020000|2024-10-20 01:50:20|68213.7|68121.7|68214|68122|68214.4|68122.4|68213.7|68121.7|6
1729389030000|2024-10-20 01:50:30|68214.8|68122.8|68214.8|68122.8|68214.8|68122.8|68214.8|68122.8|1
1729389040000|2024-10-20 01:50:40|68214.6|68122.6|68214.3|68122.3|68214.6|68122.6|68214.3|68122.3|3
1729389050000|2024-10-20 01:50:50|68214|68122|68214.1|68122.1|68214.3|68122.3|68214|68122|3
1729389060000|2024-10-20 01:51:00|68214.3|68122.3|68214.3|68122.3|68214.3|68122.3|68214.3|68122.3|1
1729389070000|2024-10-20 01:51:10|68214.1|68122.1|68213.9|68121.9|68215.1|68123.1|68213.9|68121.9|5
1729389080000|2024-10-20 01:51:20|68212.3|68120.3|68210.9|68118.9|68212.3|68120.3|68209.6|68117.6|4
1729389090000|2024-10-20 01:51:30|68210.5|68118.5|68207.4|68115.4|68210.5|68118.5|68207.4|68115.4|3
1729389100000|2024-10-20 01:51:40|68206.8|68114.8|68204|68112|68207|68115|68204|68112|7
1729389130000|2024-10-20 01:52:10|68204.8|68112.8|68211.9|68119.9|68211.9|68119.9|68204.8|68112.8|8
1729389140000|2024-10-20 01:52:20|68211.8|68119.8|68209.2|68117.2|68211.8|68119.8|68209|68117|5
1729389170000|2024-10-20 01:52:50|68208.9|68116.9|68203.7|68111.7|68208.9|68116.9|68203.7|68111.7|5
1729389180000|2024-10-20 01:53:00|68205|68113|68206.6|68114.6|68206.6|68114.6|68205|68113|3
1729389210000|2024-10-20 01:53:30|68206.7|68114.7|68208.9|68116.9|68211.1|68119.1|68206.7|68114.7|11
1729389220000|2024-10-20 01:53:40|68208.8|68116.8|68212.1|68120.1|68212.1|68120.1|68208.8|68116.8|6
1729389230000|2024-10-20 01:53:50|68212.5|68120.5|68212.3|68120.3|68212.5|68120.5|68212.3|68120.3|3
1729389250000|2024-10-20 01:54:10|68212.4|68120.4|68212.4|68120.4|68212.4|68120.4|68212.4|68120.4|1
1729389260000|2024-10-20 01:54:20|68212.6|68120.6|68214.2|68122.2|68214.2|68122.2|68212.6|68120.6|4
1729389270000|2024-10-20 01:54:30|68214.3|68122.3|68213.7|68121.7|68214.3|68122.3|68213.7|68121.7|6
1729389280000|2024-10-20 01:54:40|68213.8|68121.8|68213.7|68121.7|68213.8|68121.8|68213.7|68121.7|2
1729389290000|2024-10-20 01:54:50|68213.2|68121.2|68212.4|68120.4|68213.2|68121.2|68212.2|68120.2|5
1729389300000|2024-10-20 01:55:00|68212|68120|68208.1|68116.1|68212|68120|68208.1|68116.1|6
1729389310000|2024-10-20 01:55:10|68204.1|68112.1|68212.2|68120.2|68214.1|68122.1|68203.8|68111.8|10
1729389320000|2024-10-20 01:55:20|68212.1|68120.1|68212.5|68120.5|68212.5|68120.5|68212.1|68120.1|2
1729389330000|2024-10-20 01:55:30|68212.6|68120.6|68212.6|68120.6|68212.6|68120.6|68212.6|68120.6|1
1729389370000|2024-10-20 01:56:10|68212.3|68120.3|68212.3|68120.3|68212.3|68120.3|68212.3|68120.3|1
1729389420000|2024-10-20 01:57:00|68212.1|68120.1|68212.1|68120.1|68212.1|68120.1|68211.9|68119.9|10
1729389430000|2024-10-20 01:57:10|68210.9|68118.9|68203.9|68111.9|68210.9|68118.9|68203.9|68111.9|6
1729389440000|2024-10-20 01:57:20|68201.9|68109.9|68201.9|68109.9|68201.9|68109.9|68201.9|68109.9|1
1729389450000|2024-10-20 01:57:30|68202.1|68110.1|68201.9|68109.9|68202.1|68110.1|68201.9|68109.9|2
1729389460000|2024-10-20 01:57:40|68202|68110|68202|68110|68202|68110|68202|68110|1
1729389560000|2024-10-20 01:59:20|68201.9|68109.9|68201.9|68109.9|68201.9|68109.9|68201.9|68109.9|1
1729389600000|2024-10-20 02:00:00|68202.3|68110.3|68202.3|68110.3|68202.3|68110.3|68202.3|68110.3|1
1729389610000|2024-10-20 02:00:10|68203.7|68111.7|68203.9|68111.9|68203.9|68111.9|68203.7|68111.7|2
1729389620000|2024-10-20 02:00:20|68204.1|68112.1|68204.1|68112.1|68204.1|68112.1|68204.1|68112.1|1
1729389670000|2024-10-20 02:01:10|68208.4|68116.4|68218|68126|68218|68126|68208.4|68116.4|11
1729389680000|2024-10-20 02:01:20|68219.2|68127.2|68219.2|68127.2|68219.2|68127.2|68219.2|68127.2|1
1729389690000|2024-10-20 02:01:30|68219.7|68127.7|68219.7|68127.7|68219.7|68127.7|68219.7|68127.7|1
1729389700000|2024-10-20 02:01:40|68219.9|68127.9|68222.1|68130.1|68222.2|68130.2|68219.9|68127.9|6
1729389710000|2024-10-20 02:01:50|68222|68130|68222|68130|68222|68130|68222|68130|1
1729389740000|2024-10-20 02:02:20|68221.4|68129.4|68215|68123|68221.4|68129.4|68215|68123|8
1729389750000|2024-10-20 02:02:30|68215.5|68123.5|68216.3|68124.3|68216.3|68124.3|68215.5|68123.5|5
1729389760000|2024-10-20 02:02:40|68219.8|68127.8|68222.4|68130.4|68222.4|68130.4|68219.8|68127.8|6
1729389770000|2024-10-20 02:02:50|68222.9|68130.9|68226.4|68134.4|68226.4|68134.4|68222.9|68130.9|4
1729389780000|2024-10-20 02:03:00|68226.3|68134.3|68225.9|68133.9|68226.3|68134.3|68225.8|68133.8|4
1729389840000|2024-10-20 02:04:00|68231.9|68139.9|68236|68144|68236|68144|68231.9|68139.9|5
1729389850000|2024-10-20 02:04:10|68235.9|68143.9|68236|68144|68236|68144|68235.9|68143.9|2
1729389860000|2024-10-20 02:04:20|68237.1|68145.1|68245.5|68153.5|68245.5|68153.5|68237.1|68145.1|5
1729389870000|2024-10-20 02:04:30|68245.7|68153.7|68245.5|68153.5|68245.7|68153.7|68245.5|68153.5|2
1729389880000|2024-10-20 02:04:40|68245.7|68153.7|68245.8|68153.8|68245.8|68153.8|68245.7|68153.7|2
1729389930000|2024-10-20 02:05:30|68245.7|68153.7|68245.7|68153.7|68245.7|68153.7|68245.7|68153.7|1
1729389950000|2024-10-20 02:05:50|68245.2|68153.2|68245.1|68153.1|68245.2|68153.2|68245.1|68153.1|2
1729389960000|2024-10-20 02:06:00|68244|68152|68236.3|68144.3|68244.1|68152.1|68236.3|68144.3|7
1729389980000|2024-10-20 02:06:20|68236.1|68144.1|68236.3|68144.3|68236.3|68144.3|68236.1|68144.1|2
1729390000000|2024-10-20 02:06:40|68235.9|68143.9|68230.6|68138.6|68235.9|68143.9|68230.5|68138.5|8
1729390010000|2024-10-20 02:06:50|68230.1|68138.1|68228.5|68136.5|68230.1|68138.1|68227.6|68135.6|5
1729390030000|2024-10-20 02:07:10|68228.8|68136.8|68232.5|68140.5|68232.6|68140.6|68228.8|68136.8|4
1729390060000|2024-10-20 02:07:40|68235.4|68143.4|68236.6|68144.6|68237.5|68145.5|68235.4|68143.4|4
1729390070000|2024-10-20 02:07:50|68236.5|68144.5|68236.9|68144.9|68236.9|68144.9|68236.5|68144.5|5
1729390080000|2024-10-20 02:08:00|68238.1|68146.1|68236.9|68144.9|68238.1|68146.1|68236.8|68144.8|5
1729390090000|2024-10-20 02:08:10|68236.8|68144.8|68236.9|68144.9|68236.9|68144.9|68236.8|68144.8|2
1729390100000|2024-10-20 02:08:20|68238.2|68146.2|68238.2|68146.2|68238.2|68146.2|68238.2|68146.2|1
1729390140000|2024-10-20 02:09:00|68234.8|68142.8|68234.4|68142.4|68234.8|68142.8|68234.2|68142.2|4
1729390150000|2024-10-20 02:09:10|68235.1|68143.1|68235.1|68143.1|68235.1|68143.1|68235.1|68143.1|1
1729390160000|2024-10-20 02:09:20|68235.9|68143.9|68236.1|68144.1|68236.1|68144.1|68235.9|68143.9|3
1729390170000|2024-10-20 02:09:30|68236.7|68144.7|68237.4|68145.4|68237.4|68145.4|68236.7|68144.7|2
1729390230000|2024-10-20 02:10:30|68237.3|68145.3|68237.3|68145.3|68237.3|68145.3|68237.3|68145.3|1
1729390250000|2024-10-20 02:10:50|68237.4|68145.4|68237.4|68145.4|68237.4|68145.4|68237.3|68145.3|3
1729390260000|2024-10-20 02:11:00|68237.5|68145.5|68237.5|68145.5|68237.5|68145.5|68237.5|68145.5|1
1729390270000|2024-10-20 02:11:10|68237.6|68145.6|68237.6|68145.6|68237.6|68145.6|68237.6|68145.6|1
1729390280000|2024-10-20 02:11:20|68237.5|68145.5|68237.6|68145.6|68237.6|68145.6|68237.5|68145.5|4
1729390290000|2024-10-20 02:11:30|68237.5|68145.5|68237.5|68145.5|68237.6|68145.6|68237.5|68145.5|3
1729390300000|2024-10-20 02:11:40|68237.4|68145.4|68237.4|68145.4|68237.5|68145.5|68237.4|68145.4|3
1729390310000|2024-10-20 02:11:50|68237.5|68145.5|68237.5|68145.5|68237.5|68145.5|68237.5|68145.5|1
1729390320000|2024-10-20 02:12:00|68237.4|68145.4|68237.4|68145.4|68237.5|68145.5|68237.4|68145.4|3
1729390330000|2024-10-20 02:12:10|68234.7|68142.7|68227.7|68135.7|68234.7|68142.7|68227.7|68135.7|4
1729390340000|2024-10-20 02:12:20|68227.8|68135.8|68227.9|68135.9|68228|68136|68227.8|68135.8|3
1729390350000|2024-10-20 02:12:30|68228|68136|68228|68136|68228|68136|68228|68136|1
1729390360000|2024-10-20 02:12:40|68227.9|68135.9|68238.4|68146.4|68239.1|68147.1|68227.9|68135.9|24
1729390370000|2024-10-20 02:12:50|68237.9|68145.9|68237.5|68145.5|68237.9|68145.9|68237.5|68145.5|5
1729390390000|2024-10-20 02:13:10|68237.6|68145.6|68267.6|68175.6|68267.6|68175.6|68237.6|68145.6|16
1729390400000|2024-10-20 02:13:20|68267.8|68175.8|68263.4|68171.4|68267.8|68175.8|68263.4|68171.4|12
1729390420000|2024-10-20 02:13:40|68261.1|68169.1|68249.6|68157.6|68261.1|68169.1|68249.3|68157.3|9
1729390430000|2024-10-20 02:13:50|68249.4|68157.4|68249.4|68157.4|68249.6|68157.6|68249.4|68157.4|3
1729390440000|2024-10-20 02:14:00|68249.8|68157.8|68245.4|68153.4|68249.8|68157.8|68245|68153|8
1729390450000|2024-10-20 02:14:10|68247|68155|68247.7|68155.7|68247.7|68155.7|68247|68155|2
1729390470000|2024-10-20 02:14:30|68247.8|68155.8|68244.1|68152.1|68247.9|68155.9|68244.1|68152.1|7
1729390480000|2024-10-20 02:14:40|68246.2|68154.2|68246.2|68154.2|68246.2|68154.2|68246.1|68154.1|3
1729390500000|2024-10-20 02:15:00|68247.3|68155.3|68247.8|68155.8|68247.8|68155.8|68247.3|68155.3|2
1729390550000|2024-10-20 02:15:50|68247.7|68155.7|68247.8|68155.8|68247.8|68155.8|68247.7|68155.7|2
1729390560000|2024-10-20 02:16:00|68247.7|68155.7|68247.8|68155.8|68247.8|68155.8|68247.7|68155.7|2
1729390580000|2024-10-20 02:16:20|68247.6|68155.6|68247.7|68155.7|68247.7|68155.7|68247.6|68155.6|2
1729390590000|2024-10-20 02:16:30|68247.8|68155.8|68247.8|68155.8|68247.8|68155.8|68247.8|68155.8|1
1729390600000|2024-10-20 02:16:40|68248.2|68156.2|68248.2|68156.2|68248.2|68156.2|68248.2|68156.2|1
1729390610000|2024-10-20 02:16:50|68249.1|68157.1|68252.5|68160.5|68253.5|68161.5|68248.4|68156.4|10
1729390620000|2024-10-20 02:17:00|68252.1|68160.1|68250.9|68158.9|68252.1|68160.1|68250.8|68158.8|5
1729390630000|2024-10-20 02:17:10|68251|68159|68252|68160|68252|68160|68251|68159|3
1729390680000|2024-10-20 02:18:00|68251.9|68159.9|68251.9|68159.9|68251.9|68159.9|68251.9|68159.9|1
1729390700000|2024-10-20 02:18:20|68252|68160|68252|68160|68252|68160|68252|68160|1
1729390810000|2024-10-20 02:20:10|68252.1|68160.1|68252.1|68160.1|68252.1|68160.1|68252.1|68160.1|1
1729390830000|2024-10-20 02:20:30|68251.6|68159.6|68251.6|68159.6|68251.6|68159.6|68251.6|68159.6|1
1729390840000|2024-10-20 02:20:40|68252.7|68160.7|68247.2|68155.2|68252.7|68160.7|68247.2|68155.2|7
1729390860000|2024-10-20 02:21:00|68247.9|68155.9|68247.9|68155.9|68247.9|68155.9|68247.7|68155.7|3
1729390870000|2024-10-20 02:21:10|68248.3|68156.3|68250|68158|68250.6|68158.6|68248.3|68156.3|7
1729390910000|2024-10-20 02:21:50|68250.7|68158.7|68255.4|68163.4|68255.6|68163.6|68250.7|68158.7|6
1729390920000|2024-10-20 02:22:00|68255.3|68163.3|68254.8|68162.8|68255.3|68163.3|68254.8|68162.8|3
1729390930000|2024-10-20 02:22:10|68254.7|68162.7|68254.7|68162.7|68254.7|68162.7|68254.7|68162.7|1
1729390970000|2024-10-20 02:22:50|68254.5|68162.5|68253.8|68161.8|68254.5|68162.5|68253.6|68161.6|5
1729390990000|2024-10-20 02:23:10|68253.6|68161.6|68253.5|68161.5|68253.9|68161.9|68253.5|68161.5|4
1729391000000|2024-10-20 02:23:20|68253.4|68161.4|68246.2|68154.2|68253.4|68161.4|68246.2|68154.2|6
1729391010000|2024-10-20 02:23:30|68246.6|68154.6|68233.2|68141.2|68246.6|68154.6|68233.2|68141.2|10
1729391020000|2024-10-20 02:23:40|68229.6|68137.6|68226.7|68134.7|68229.6|68137.6|68226.7|68134.7|5
1729391030000|2024-10-20 02:23:50|68227|68135|68227.2|68135.2|68227.2|68135.2|68227|68135|3
1729391040000|2024-10-20 02:24:00|68227.1|68135.1|68227.1|68135.1|68227.1|68135.1|68227.1|68135.1|1
1729391060000|2024-10-20 02:24:20|68223.6|68131.6|68217.9|68125.9|68223.6|68131.6|68217.9|68125.9|8
1729391070000|2024-10-20 02:24:30|68218|68126|68218|68126|68218|68126|68218|68126|1
1729391110000|2024-10-20 02:25:10|68220.1|68128.1|68206.5|68114.5|68220.1|68128.1|68206.5|68114.5|10
1729391120000|2024-10-20 02:25:20|68206.4|68114.4|68205.4|68113.4|68206.5|68114.5|68205.4|68113.4|5
1729391150000|2024-10-20 02:25:50|68205.6|68113.6|68205.4|68113.4|68205.6|68113.6|68205.4|68113.4|4
1729391160000|2024-10-20 02:26:00|68205.6|68113.6|68207.6|68115.6|68207.6|68115.6|68205.5|68113.5|7
1729391180000|2024-10-20 02:26:20|68209.2|68117.2|68207.1|68115.1|68209.2|68117.2|68207.1|68115.1|2
1729391190000|2024-10-20 02:26:30|68205.4|68113.4|68205.4|68113.4|68205.4|68113.4|68205.4|68113.4|1
1729391210000|2024-10-20 02:26:50|68203.5|68111.5|68203.5|68111.5|68203.5|68111.5|68203.5|68111.5|1
1729391230000|2024-10-20 02:27:10|68199.6|68107.6|68198.3|68106.3|68199.8|68107.8|68198.3|68106.3|3
1729391260000|2024-10-20 02:27:40|68198.5|68106.5|68198.6|68106.6|68198.6|68106.6|68198.5|68106.5|2
1729391270000|2024-10-20 02:27:50|68199.5|68107.5|68201|68109|68201|68109|68199.5|68107.5|2
1729391280000|2024-10-20 02:28:00|68197.8|68105.8|68197.8|68105.8|68197.8|68105.8|68197.8|68105.8|1
1729391290000|2024-10-20 02:28:10|68198.6|68106.6|68198.6|68106.6|68198.6|68106.6|68198.6|68106.6|1
1729391320000|2024-10-20 02:28:40|68199|68107|68199|68107|68199|68107|68199|68107|1
1729391350000|2024-10-20 02:29:10|68200.8|68108.8|68203.1|68111.1|68203.1|68111.1|68200.8|68108.8|3
1729391400000|2024-10-20 02:30:00|68199.9|68107.9|68199.9|68107.9|68199.9|68107.9|68199.9|68107.9|1
1729391410000|2024-10-20 02:30:10|68200.1|68108.1|68200.1|68108.1|68200.1|68108.1|68200.1|68108.1|1
1729391420000|2024-10-20 02:30:20|68201.4|68109.4|68201.4|68109.4|68201.4|68109.4|68201.4|68109.4|1
1729391430000|2024-10-20 02:30:30|68202.2|68110.2|68203.1|68111.1|68203.1|68111.1|68202.2|68110.2|2
1729391440000|2024-10-20 02:30:40|68203.9|68111.9|68206|68114|68206|68114|68203.9|68111.9|2
1729391450000|2024-10-20 02:30:50|68208.4|68116.4|68208.4|68116.4|68208.4|68116.4|68208.4|68116.4|1
1729391460000|2024-10-20 02:31:00|68208.8|68116.8|68216.2|68124.2|68217|68125|68208.8|68116.8|8
1729391470000|2024-10-20 02:31:10|68216.6|68124.6|68229.6|68137.6|68229.7|68137.7|68216.6|68124.6|4
1729391480000|2024-10-20 02:31:20|68229.8|68137.8|68229.7|68137.7|68229.8|68137.8|68229.7|68137.7|2
1729391490000|2024-10-20 02:31:30|68229.8|68137.8|68229.5|68137.5|68229.8|68137.8|68229.3|68137.3|3
1729391510000|2024-10-20 02:31:50|68229.6|68137.6|68229.5|68137.5|68229.8|68137.8|68229.5|68137.5|4
1729391520000|2024-10-20 02:32:00|68229.6|68137.6|68229.7|68137.7|68229.8|68137.8|68229.6|68137.6|3
1729391540000|2024-10-20 02:32:20|68230|68138|68230.4|68138.4|68230.4|68138.4|68230|68138|2
1729391570000|2024-10-20 02:32:50|68230.2|68138.2|68230.2|68138.2|68230.2|68138.2|68230.2|68138.2|1
1729391610000|2024-10-20 02:33:30|68234|68142|68230.2|68138.2|68234|68142|68230.2|68138.2|2
1729391630000|2024-10-20 02:33:50|68230.1|68138.1|68230.1|68138.1|68230.1|68138.1|68230.1|68138.1|1
1729391690000|2024-10-20 02:34:50|68227.9|68135.9|68210.5|68118.5|68227.9|68135.9|68210.5|68118.5|5
1729391700000|2024-10-20 02:35:00|68212.2|68120.2|68212.2|68120.2|68214.3|68122.3|68212.2|68120.2|3
1729391710000|2024-10-20 02:35:10|68211.9|68119.9|68205.7|68113.7|68211.9|68119.9|68205.7|68113.7|5
1729391720000|2024-10-20 02:35:20|68205.5|68113.5|68205.5|68113.5|68205.5|68113.5|68205.5|68113.5|1
1729391730000|2024-10-20 02:35:30|68205.6|68113.6|68205.5|68113.5|68205.6|68113.6|68205.5|68113.5|2
1729391760000|2024-10-20 02:36:00|68205.6|68113.6|68207.7|68115.7|68207.7|68115.7|68205.6|68113.6|3
1729391770000|2024-10-20 02:36:10|68207.9|68115.9|68221.5|68129.5|68221.5|68129.5|68207.9|68115.9|11
1729391780000|2024-10-20 02:36:20|68222.4|68130.4|68231|68139|68231|68139|68222.4|68130.4|9
1729391800000|2024-10-20 02:36:40|68231.1|68139.1|68226.6|68134.6|68231.1|68139.1|68226.6|68134.6|2
1729391830000|2024-10-20 02:37:10|68229.2|68137.2|68229.6|68137.6|68229.6|68137.6|68229.2|68137.2|3
1729391840000|2024-10-20 02:37:20|68229.3|68137.3|68229.3|68137.3|68229.3|68137.3|68229.3|68137.3|1
1729391850000|2024-10-20 02:37:30|68229.4|68137.4|68229.9|68137.9|68229.9|68137.9|68229.4|68137.4|2
1729391860000|2024-10-20 02:37:40|68226.4|68134.4|68226.4|68134.4|68226.4|68134.4|68226.4|68134.4|1
1729391870000|2024-10-20 02:37:50|68225.1|68133.1|68217|68125|68225.1|68133.1|68217|68125|7
1729391890000|2024-10-20 02:38:10|68217.4|68125.4|68218.6|68126.6|68218.6|68126.6|68217.1|68125.1|5
1729391910000|2024-10-20 02:38:30|68218.7|68126.7|68218.7|68126.7|68218.7|68126.7|68218.7|68126.7|1
1729391920000|2024-10-20 02:38:40|68219.1|68127.1|68219.1|68127.1|68219.1|68127.1|68219.1|68127.1|1
1729391940000|2024-10-20 02:39:00|68218.9|68126.9|68219.1|68127.1|68219.1|68127.1|68218.9|68126.9|5
1729391990000|2024-10-20 02:39:50|68219.3|68127.3|68221.9|68129.9|68221.9|68129.9|68219.3|68127.3|4
1729392000000|2024-10-20 02:40:00|68225|68133|68216.9|68124.9|68225|68133|68216.9|68124.9|8
1729392020000|2024-10-20 02:40:20|68215.7|68123.7|68209.5|68117.5|68215.7|68123.7|68209.4|68117.4|6
1729392040000|2024-10-20 02:40:40|68206.5|68114.5|68203.7|68111.7|68206.5|68114.5|68203.7|68111.7|8
1729392050000|2024-10-20 02:40:50|68204.1|68112.1|68204.1|68112.1|68204.1|68112.1|68203.7|68111.7|3
1729392120000|2024-10-20 02:42:00|68202.4|68110.4|68199.7|68107.7|68202.4|68110.4|68199.7|68107.7|11
1729392150000|2024-10-20 02:42:30|68200.9|68108.9|68201.3|68109.3|68201.3|68109.3|68200.9|68108.9|2
1729392180000|2024-10-20 02:43:00|68200.7|68108.7|68200.7|68108.7|68200.7|68108.7|68200.7|68108.7|1
1729392210000|2024-10-20 02:43:30|68199.9|68107.9|68199.9|68107.9|68199.9|68107.9|68199.9|68107.9|1
1729392250000|2024-10-20 02:44:10|68197.8|68105.8|68197.8|68105.8|68197.8|68105.8|68197.8|68105.8|1
1729392270000|2024-10-20 02:44:30|68198.5|68106.5|68197.8|68105.8|68198.5|68106.5|68197.8|68105.8|2
1729392290000|2024-10-20 02:44:50|68197.5|68105.5|68197.5|68105.5|68197.5|68105.5|68197.5|68105.5|1
1729392300000|2024-10-20 02:45:00|68197.6|68105.6|68199.1|68107.1|68199.1|68107.1|68197.6|68105.6|2
1729392310000|2024-10-20 02:45:10|68198.9|68106.9|68198.6|68106.6|68198.9|68106.9|68198.6|68106.6|3
1729392320000|2024-10-20 02:45:20|68198.7|68106.7|68197.5|68105.5|68198.7|68106.7|68197.5|68105.5|3
1729392350000|2024-10-20 02:45:50|68197.1|68105.1|68197.5|68105.5|68197.5|68105.5|68197.1|68105.1|2
1729392360000|2024-10-20 02:46:00|68196.9|68104.9|68189.6|68097.6|68196.9|68104.9|68189.6|68097.6|3
1729392370000|2024-10-20 02:46:10|68189.1|68097.1|68183.2|68091.2|68189.1|68097.1|68181.4|68089.4|11
1729392380000|2024-10-20 02:46:20|68186.1|68094.1|68184.1|68092.1|68186.1|68094.1|68184.1|68092.1|5
1729392390000|2024-10-20 02:46:30|68182.4|68090.4|68179.7|68087.7|68182.4|68090.4|68179.7|68087.7|7
1729392400000|2024-10-20 02:46:40|68179.5|68087.5|68172.4|68080.4|68179.5|68087.5|68172.4|68080.4|9
1729392410000|2024-10-20 02:46:50|68171.2|68079.2|68160.6|68068.6|68171.2|68079.2|68159|68067|11
1729392420000|2024-10-20 02:47:00|68163.3|68071.3|68167.9|68075.9|68171.2|68079.2|68163.3|68071.3|15
1729392430000|2024-10-20 02:47:10|68167.7|68075.7|68166.7|68074.7|68167.7|68075.7|68165.1|68073.1|6
1729392440000|2024-10-20 02:47:20|68167.1|68075.1|68175.4|68083.4|68175.9|68083.9|68167.1|68075.1|10
1729392450000|2024-10-20 02:47:30|68175.9|68083.9|68180.3|68088.3|68180.3|68088.3|68175.9|68083.9|8
1729392460000|2024-10-20 02:47:40|68180.5|68088.5|68197.8|68105.8|68197.9|68105.9|68180.5|68088.5|15
1729392510000|2024-10-20 02:48:30|68197.7|68105.7|68197.7|68105.7|68197.8|68105.8|68197.7|68105.7|3
1729392520000|2024-10-20 02:48:40|68197.4|68105.4|68191.2|68099.2|68197.4|68105.4|68189.2|68097.2|7
1729392530000|2024-10-20 02:48:50|68192|68100|68193.6|68101.6|68193.6|68101.6|68192|68100|2
1729392540000|2024-10-20 02:49:00|68191.5|68099.5|68191.3|68099.3|68191.7|68099.7|68191.3|68099.3|3
1729392550000|2024-10-20 02:49:10|68191.7|68099.7|68194.1|68102.1|68194.1|68102.1|68191.4|68099.4|7
1729392560000|2024-10-20 02:49:20|68194.2|68102.2|68196|68104|68196.1|68104.1|68194.2|68102.2|5
1729392570000|2024-10-20 02:49:30|68197.5|68105.5|68197.8|68105.8|68197.9|68105.9|68197.5|68105.5|5
1729392580000|2024-10-20 02:49:40|68198|68106|68198.5|68106.5|68198.5|68106.5|68198|68106|3
1729392590000|2024-10-20 02:49:50|68198.2|68106.2|68197.2|68105.2|68198.2|68106.2|68197.2|68105.2|2
1729392600000|2024-10-20 02:50:00|68196.5|68104.5|68196.5|68104.5|68196.6|68104.6|68196.3|68104.3|5
1729392610000|2024-10-20 02:50:10|68195.8|68103.8|68196.6|68104.6|68196.6|68104.6|68195.8|68103.8|7
1729392620000|2024-10-20 02:50:20|68196.4|68104.4|68185.5|68093.5|68198.2|68106.2|68185.5|68093.5|10
1729392630000|2024-10-20 02:50:30|68185.9|68093.9|68195.9|68103.9|68195.9|68103.9|68185.9|68093.9|6
1729392640000|2024-10-20 02:50:40|68197.3|68105.3|68197.9|68105.9|68197.9|68105.9|68196.3|68104.3|5
1729392650000|2024-10-20 02:50:50|68198.1|68106.1|68201.5|68109.5|68201.5|68109.5|68198.1|68106.1|5
1729392800000|2024-10-20 02:53:20|68201.7|68109.7|68212.1|68120.1|68214|68122|68201.7|68109.7|3
1729392810000|2024-10-20 02:53:30|68212|68120|68213.9|68121.9|68214.7|68122.7|68212|68120|3
1729392820000|2024-10-20 02:53:40|68213.7|68121.7|68213.7|68121.7|68213.7|68121.7|68213.7|68121.7|1
1729392900000|2024-10-20 02:55:00|68215.5|68123.5|68215.5|68123.5|68215.5|68123.5|68215.5|68123.5|1
1729392910000|2024-10-20 02:55:10|68216.1|68124.1|68225.6|68133.6|68225.6|68133.6|68216.1|68124.1|6
1729392930000|2024-10-20 02:55:30|68225.8|68133.8|68225.6|68133.6|68225.8|68133.8|68225.6|68133.6|2
1729392960000|2024-10-20 02:56:00|68225.4|68133.4|68225.4|68133.4|68225.4|68133.4|68225.4|68133.4|1
1729392970000|2024-10-20 02:56:10|68226.1|68134.1|68226.1|68134.1|68226.1|68134.1|68226.1|68134.1|1
1729392980000|2024-10-20 02:56:20|68223.7|68131.7|68224.1|68132.1|68224.1|68132.1|68223.7|68131.7|2
1729392990000|2024-10-20 02:56:30|68224.3|68132.3|68224.3|68132.3|68224.3|68132.3|68224.2|68132.2|3
1729393040000|2024-10-20 02:57:20|68223.5|68131.5|68223.5|68131.5|68223.5|68131.5|68223.5|68131.5|1
1729393050000|2024-10-20 02:57:30|68224.3|68132.3|68224.3|68132.3|68224.3|68132.3|68224.3|68132.3|1
1729393090000|2024-10-20 02:58:10|68221.2|68129.2|68219.2|68127.2|68224|68132|68219.2|68127.2|6
1729393120000|2024-10-20 02:58:40|68219.8|68127.8|68222.1|68130.1|68222.1|68130.1|68219.8|68127.8|3
1729393140000|2024-10-20 02:59:00|68219.7|68127.7|68219.7|68127.7|68219.7|68127.7|68219.7|68127.7|1
1729393170000|2024-10-20 02:59:30|68220.2|68128.2|68220.2|68128.2|68220.2|68128.2|68220.2|68128.2|1
1729393210000|2024-10-20 03:00:10|68217.2|68125.2|68219.3|68127.3|68219.3|68127.3|68217.2|68125.2|2
1729393220000|2024-10-20 03:00:20|68219.4|68127.4|68219.5|68127.5|68219.5|68127.5|68219.4|68127.4|2
1729393240000|2024-10-20 03:00:40|68219.9|68127.9|68221.1|68129.1|68221.1|68129.1|68219.9|68127.9|2
1729393260000|2024-10-20 03:01:00|68220.2|68128.2|68219.2|68127.2|68220.2|68128.2|68219.2|68127.2|2
1729393290000|2024-10-20 03:01:30|68219.4|68127.4|68221|68129|68221|68129|68219.4|68127.4|3
1729393320000|2024-10-20 03:02:00|68220.1|68128.1|68209|68117|68220.1|68128.1|68209|68117|12
1729393330000|2024-10-20 03:02:10|68208.8|68116.8|68198.5|68106.5|68208.8|68116.8|68198.5|68106.5|10
1729393340000|2024-10-20 03:02:20|68198.1|68106.1|68198.1|68106.1|68198.1|68106.1|68198.1|68106.1|1
1729393350000|2024-10-20 03:02:30|68198.3|68106.3|68202.1|68110.1|68202.1|68110.1|68198.3|68106.3|5
1729393360000|2024-10-20 03:02:40|68201.5|68109.5|68199.1|68107.1|68201.5|68109.5|68199.1|68107.1|3
1729393370000|2024-10-20 03:02:50|68201.2|68109.2|68201.2|68109.2|68201.2|68109.2|68201.2|68109.2|1
1729393400000|2024-10-20 03:03:20|68199.9|68107.9|68195.2|68103.2|68199.9|68107.9|68195.2|68103.2|4
1729393410000|2024-10-20 03:03:30|68196|68104|68196|68104|68196|68104|68196|68104|1
1729393420000|2024-10-20 03:03:40|68197.9|68105.9|68199.3|68107.3|68199.3|68107.3|68197.9|68105.9|5
1729393430000|2024-10-20 03:03:50|68198.9|68106.9|68194.9|68102.9|68198.9|68106.9|68194.9|68102.9|5
1729393440000|2024-10-20 03:04:00|68194.6|68102.6|68193.2|68101.2|68194.6|68102.6|68193.2|68101.2|3
1729393450000|2024-10-20 03:04:10|68192.9|68100.9|68192.9|68100.9|68192.9|68100.9|68192.9|68100.9|1
1729393460000|2024-10-20 03:04:20|68193|68101|68189.5|68097.5|68193|68101|68189.5|68097.5|5
1729393470000|2024-10-20 03:04:30|68192.8|68100.8|68192|68100|68192.8|68100.8|68192|68100|2
1729393500000|2024-10-20 03:05:00|68189.8|68097.8|68189.1|68097.1|68189.8|68097.8|68189.1|68097.1|4
1729393510000|2024-10-20 03:05:10|68188.8|68096.8|68186.3|68094.3|68188.8|68096.8|68186.3|68094.3|5
1729393530000|2024-10-20 03:05:30|68186.2|68094.2|68182|68090|68186.2|68094.2|68182|68090|5
1729393540000|2024-10-20 03:05:40|68179.8|68087.8|68177.8|68085.8|68179.9|68087.9|68177.8|68085.8|6
1729393550000|2024-10-20 03:05:50|68177.2|68085.2|68175.5|68083.5|68177.2|68085.2|68174.4|68082.4|9
1729393560000|2024-10-20 03:06:00|68174.8|68082.8|68175.7|68083.7|68175.7|68083.7|68174.7|68082.7|5
1729393580000|2024-10-20 03:06:20|68174.1|68082.1|68172|68080|68174.1|68082.1|68172|68080|3
1729393590000|2024-10-20 03:06:30|68171|68079|68167.5|68075.5|68171|68079|68167.3|68075.3|8
1729393600000|2024-10-20 03:06:40|68167.6|68075.6|68167.6|68075.6|68167.6|68075.6|68167.5|68075.5|3
1729393610000|2024-10-20 03:06:50|68167.5|68075.5|68167.5|68075.5|68167.5|68075.5|68167.5|68075.5|1
1729393630000|2024-10-20 03:07:10|68167.4|68075.4|68164.9|68072.9|68167.4|68075.4|68164.9|68072.9|5
1729393640000|2024-10-20 03:07:20|68164.8|68072.8|68163.5|68071.5|68164.8|68072.8|68163.5|68071.5|3
1729393670000|2024-10-20 03:07:50|68163|68071|68162.8|68070.8|68163.2|68071.2|68162.8|68070.8|4
1729393680000|2024-10-20 03:08:00|68163|68071|68161.9|68069.9|68163.3|68071.3|68161.9|68069.9|6
1729393710000|2024-10-20 03:08:30|68161.8|68069.8|68154.9|68062.9|68161.8|68069.8|68154.9|68062.9|2
1729393720000|2024-10-20 03:08:40|68153.7|68061.7|68146.9|68054.9|68153.7|68061.7|68146.9|68054.9|5
1729393730000|2024-10-20 03:08:50|68147.2|68055.2|68148.9|68056.9|68148.9|68056.9|68147.2|68055.2|3
1729393740000|2024-10-20 03:09:00|68149.4|68057.4|68167.8|68075.8|68167.8|68075.8|68149.4|68057.4|13
1729393750000|2024-10-20 03:09:10|68167.9|68075.9|68168.1|68076.1|68168.1|68076.1|68167.9|68075.9|4
1729393760000|2024-10-20 03:09:20|68165.2|68073.2|68155.9|68063.9|68165.2|68073.2|68155.8|68063.8|5
1729393770000|2024-10-20 03:09:30|68156.6|68064.6|68158.6|68066.6|68158.6|68066.6|68156.6|68064.6|3
1729393780000|2024-10-20 03:09:40|68158.7|68066.7|68159.4|68067.4|68159.4|68067.4|68158.7|68066.7|4
1729393790000|2024-10-20 03:09:50|68158.9|68066.9|68167.5|68075.5|68167.5|68075.5|68158.8|68066.8|12
1729393800000|2024-10-20 03:10:00|68168.1|68076.1|68182.5|68090.5|68182.5|68090.5|68168.1|68076.1|19
1729393810000|2024-10-20 03:10:10|68184.4|68092.4|68183.2|68091.2|68184.4|68092.4|68182.7|68090.7|9
1729393830000|2024-10-20 03:10:30|68183.1|68091.1|68181.8|68089.8|68183.2|68091.2|68181.8|68089.8|8
1729393840000|2024-10-20 03:10:40|68181.9|68089.9|68182|68090|68182|68090|68181.9|68089.9|2
1729393850000|2024-10-20 03:10:50|68182.1|68090.1|68182|68090|68182.1|68090.1|68182|68090|2
1729393870000|2024-10-20 03:11:10|68182.1|68090.1|68182.1|68090.1|68182.1|68090.1|68182.1|68090.1|1
1729393900000|2024-10-20 03:11:40|68181.9|68089.9|68178.4|68086.4|68181.9|68089.9|68178.4|68086.4|6
1729393910000|2024-10-20 03:11:50|68178.5|68086.5|68178.4|68086.4|68178.5|68086.5|68178.4|68086.4|2
1729393920000|2024-10-20 03:12:00|68177.2|68085.2|68174.2|68082.2|68177.2|68085.2|68174.2|68082.2|6
1729393930000|2024-10-20 03:12:10|68173.8|68081.8|68175.8|68083.8|68175.9|68083.9|68173.5|68081.5|8
1729393940000|2024-10-20 03:12:20|68175.9|68083.9|68175.8|68083.8|68175.9|68083.9|68175.8|68083.8|2
1729393950000|2024-10-20 03:12:30|68178|68086|68175.7|68083.7|68178|68086|68175.7|68083.7|3
1729393960000|2024-10-20 03:12:40|68174.1|68082.1|68174.1|68082.1|68174.1|68082.1|68174.1|68082.1|1
1729393970000|2024-10-20 03:12:50|68175.6|68083.6|68175.7|68083.7|68175.7|68083.7|68175.6|68083.6|2
1729394000000|2024-10-20 03:13:20|68178.1|68086.1|68188.4|68096.4|68188.4|68096.4|68178.1|68086.1|14
1729394010000|2024-10-20 03:13:30|68188.5|68096.5|68187.9|68095.9|68188.5|68096.5|68187.8|68095.8|4
1729394040000|2024-10-20 03:14:00|68187.8|68095.8|68187.7|68095.7|68187.9|68095.9|68187.7|68095.7|3
1729394060000|2024-10-20 03:14:20|68186.2|68094.2|68184.6|68092.6|68186.3|68094.3|68184.6|68092.6|5
1729394070000|2024-10-20 03:14:30|68184.8|68092.8|68187.8|68095.8|68187.9|68095.9|68184.8|68092.8|7
1729394080000|2024-10-20 03:14:40|68187.6|68095.6|68187.6|68095.6|68187.6|68095.6|68187.6|68095.6|1
1729394100000|2024-10-20 03:15:00|68185.8|68093.8|68184.1|68092.1|68185.8|68093.8|68184.1|68092.1|4
1729394110000|2024-10-20 03:15:10|68182.4|68090.4|68179.8|68087.8|68182.4|68090.4|68179.7|68087.7|7
1729394120000|2024-10-20 03:15:20|68179.6|68087.6|68179.6|68087.6|68179.6|68087.6|68179.6|68087.6|1
1729394130000|2024-10-20 03:15:30|68179.5|68087.5|68175.5|68083.5|68181.2|68089.2|68175.5|68083.5|10
1729394140000|2024-10-20 03:15:40|68175.1|68083.1|68175.1|68083.1|68175.1|68083.1|68175.1|68083.1|1
1729394150000|2024-10-20 03:15:50|68175.6|68083.6|68179.2|68087.2|68179.2|68087.2|68175.6|68083.6|9
1729394160000|2024-10-20 03:16:00|68177.6|68085.6|68179.8|68087.8|68179.8|68087.8|68175.3|68083.3|6
1729394170000|2024-10-20 03:16:10|68179.7|68087.7|68186|68094|68186.2|68094.2|68179.7|68087.7|11
1729394180000|2024-10-20 03:16:20|68186.2|68094.2|68206.5|68114.5|68207.6|68115.6|68186.2|68094.2|14
1729394190000|2024-10-20 03:16:30|68206.4|68114.4|68207.9|68115.9|68208|68116|68206.2|68114.2|9
1729394210000|2024-10-20 03:16:50|68207.4|68115.4|68206.7|68114.7|68207.4|68115.4|68206.7|68114.7|3
1729394220000|2024-10-20 03:17:00|68206.9|68114.9|68203|68111|68207.3|68115.3|68203|68111|7
1729394230000|2024-10-20 03:17:10|68202.5|68110.5|68199.9|68107.9|68202.5|68110.5|68199.9|68107.9|3
1729394240000|2024-10-20 03:17:20|68200.7|68108.7|68192.1|68100.1|68201|68109|68192.1|68100.1|8
1729394250000|2024-10-20 03:17:30|68194.4|68102.4|68193.5|68101.5|68195.2|68103.2|68193.5|68101.5|5
1729394260000|2024-10-20 03:17:40|68194.5|68102.5|68195.9|68103.9|68196.2|68104.2|68194.5|68102.5|4
1729394270000|2024-10-20 03:17:50|68196.1|68104.1|68196.5|68104.5|68196.5|68104.5|68196.1|68104.1|3
1729394280000|2024-10-20 03:18:00|68195.9|68103.9|68195.3|68103.3|68195.9|68103.9|68195.3|68103.3|8
1729394290000|2024-10-20 03:18:10|68195.6|68103.6|68196.2|68104.2|68196.2|68104.2|68195.6|68103.6|2
1729394300000|2024-10-20 03:18:20|68196|68104|68196|68104|68196|68104|68196|68104|1
1729394310000|2024-10-20 03:18:30|68196.1|68104.1|68196.3|68104.3|68196.3|68104.3|68196.1|68104.1|3
1729394320000|2024-10-20 03:18:40|68196.4|68104.4|68198|68106|68198|68106|68196.4|68104.4|2
1729394330000|2024-10-20 03:18:50|68199.7|68107.7|68201|68109|68201.8|68109.8|68199.7|68107.7|6
1729394340000|2024-10-20 03:19:00|68201.3|68109.3|68201.3|68109.3|68201.3|68109.3|68201.3|68109.3|1
1729394350000|2024-10-20 03:19:10|68202|68110|68202|68110|68202|68110|68202|68110|1
1729394360000|2024-10-20 03:19:20|68202.2|68110.2|68206.1|68114.1|68206.1|68114.1|68202.2|68110.2|6
1729394370000|2024-10-20 03:19:30|68210|68118|68210.2|68118.2|68210.3|68118.3|68210|68118|3
1729394380000|2024-10-20 03:19:40|68210|68118|68210|68118|68210.1|68118.1|68209.8|68117.8|5
1729394420000|2024-10-20 03:20:20|68210.1|68118.1|68210.1|68118.1|68210.1|68118.1|68210.1|68118.1|1
1729394430000|2024-10-20 03:20:30|68210.2|68118.2|68210.1|68118.1|68210.2|68118.2|68210.1|68118.1|2
1729394450000|2024-10-20 03:20:50|68210|68118|68210|68118|68210|68118|68210|68118|1
1729394490000|2024-10-20 03:21:30|68210.1|68118.1|68209.7|68117.7|68210.1|68118.1|68209.7|68117.7|2
1729394500000|2024-10-20 03:21:40|68209.5|68117.5|68209.5|68117.5|68209.5|68117.5|68209.5|68117.5|1
1729394510000|2024-10-20 03:21:50|68208.5|68116.5|68207.8|68115.8|68208.5|68116.5|68207.8|68115.8|2
1729394520000|2024-10-20 03:22:00|68207.4|68115.4|68203.3|68111.3|68207.4|68115.4|68198.1|68106.1|14
1729394550000|2024-10-20 03:22:30|68203.4|68111.4|68208|68116|68208|68116|68203.4|68111.4|6
1729394590000|2024-10-20 03:23:10|68208.4|68116.4|68210.2|68118.2|68210.2|68118.2|68208.4|68116.4|4
1729394600000|2024-10-20 03:23:20|68210|68118|68209.8|68117.8|68210|68118|68209.8|68117.8|2
1729394610000|2024-10-20 03:23:30|68209.4|68117.4|68209.4|68117.4|68209.4|68117.4|68209.4|68117.4|1
1729394630000|2024-10-20 03:23:50|68209.5|68117.5|68210.6|68118.6|68210.6|68118.6|68209.5|68117.5|2
1729394640000|2024-10-20 03:24:00|68210.5|68118.5|68210|68118|68210.5|68118.5|68210|68118|3
1729394670000|2024-10-20 03:24:30|68209.8|68117.8|68201.6|68109.6|68209.8|68117.8|68201.6|68109.6|11
1729394690000|2024-10-20 03:24:50|68203.9|68111.9|68201.8|68109.8|68203.9|68111.9|68201.6|68109.6|5
1729394710000|2024-10-20 03:25:10|68202.2|68110.2|68202.2|68110.2|68202.2|68110.2|68202.2|68110.2|1
1729394720000|2024-10-20 03:25:20|68202.1|68110.1|68202.1|68110.1|68202.1|68110.1|68202.1|68110.1|1
1729394730000|2024-10-20 03:25:30|68200.1|68108.1|68197.3|68105.3|68200.1|68108.1|68197.3|68105.3|6
1729394750000|2024-10-20 03:25:50|68195.6|68103.6|68195.6|68103.6|68195.6|68103.6|68195.6|68103.6|1
1729394770000|2024-10-20 03:26:10|68195.4|68103.4|68195.5|68103.5|68195.5|68103.5|68195.4|68103.4|2
1729394800000|2024-10-20 03:26:40|68193.8|68101.8|68193.8|68101.8|68193.8|68101.8|68193.8|68101.8|1
1729394810000|2024-10-20 03:26:50|68192.2|68100.2|68192.2|68100.2|68192.2|68100.2|68192.2|68100.2|1
1729394820000|2024-10-20 03:27:00|68192.3|68100.3|68193.3|68101.3|68193.3|68101.3|68192.3|68100.3|2
1729394840000|2024-10-20 03:27:20|68193.8|68101.8|68201.8|68109.8|68201.9|68109.9|68193.8|68101.8|8
1729394850000|2024-10-20 03:27:30|68201.3|68109.3|68175.6|68083.6|68201.3|68109.3|68175.5|68083.5|13
1729394860000|2024-10-20 03:27:40|68176.4|68084.4|68161|68069|68176.4|68084.4|68160.8|68068.8|7
1729394880000|2024-10-20 03:28:00|68159.3|68067.3|68160|68068|68160|68068|68159.3|68067.3|2
1729394930000|2024-10-20 03:28:50|68159.3|68067.3|68159.3|68067.3|68159.3|68067.3|68159.3|68067.3|1
1729394940000|2024-10-20 03:29:00|68160.6|68068.6|68160.6|68068.6|68160.6|68068.6|68160.6|68068.6|1
1729394960000|2024-10-20 03:29:20|68161.8|68069.8|68162.5|68070.5|68164.7|68072.7|68161.8|68069.8|8
1729394970000|2024-10-20 03:29:30|68162.6|68070.6|68162.4|68070.4|68162.6|68070.6|68162.4|68070.4|3
1729395010000|2024-10-20 03:30:10|68162.3|68070.3|68162.4|68070.4|68162.4|68070.4|68162.3|68070.3|4
1729395020000|2024-10-20 03:30:20|68162.3|68070.3|68169.8|68077.8|68170.1|68078.1|68162.3|68070.3|5
1729395030000|2024-10-20 03:30:30|68169.9|68077.9|68169.8|68077.8|68169.9|68077.9|68169.8|68077.8|2
1729395040000|2024-10-20 03:30:40|68170|68078|68170.3|68078.3|68170.3|68078.3|68170|68078|2
1729395050000|2024-10-20 03:30:50|68171.1|68079.1|68182.6|68090.6|68182.6|68090.6|68171.1|68079.1|11
1729395060000|2024-10-20 03:31:00|68182.5|68090.5|68184|68092|68184.6|68092.6|68182.4|68090.4|9
1729395110000|2024-10-20 03:31:50|68184.1|68092.1|68184.8|68092.8|68184.8|68092.8|68184.1|68092.1|4
1729395120000|2024-10-20 03:32:00|68185|68093|68185|68093|68185|68093|68184.9|68092.9|3
1729395150000|2024-10-20 03:32:30|68184.8|68092.8|68184.8|68092.8|68184.8|68092.8|68184.8|68092.8|1
1729395160000|2024-10-20 03:32:40|68184.9|68092.9|68184.8|68092.8|68184.9|68092.9|68184.8|68092.8|2
1729395170000|2024-10-20 03:32:50|68184.9|68092.9|68184.8|68092.8|68184.9|68092.9|68184.8|68092.8|4
1729395210000|2024-10-20 03:33:30|68184.9|68092.9|68184.8|68092.8|68185.2|68093.2|68184.8|68092.8|4
1729395220000|2024-10-20 03:33:40|68185.2|68093.2|68185|68093|68185.2|68093.2|68185|68093|2
1729395370000|2024-10-20 03:36:10|68186.3|68094.3|68188.2|68096.2|68188.2|68096.2|68186.3|68094.3|6
1729395380000|2024-10-20 03:36:20|68189.4|68097.4|68192.9|68100.9|68193.4|68101.4|68189.4|68097.4|10
1729395400000|2024-10-20 03:36:40|68194.1|68102.1|68207.4|68115.4|68207.4|68115.4|68194.1|68102.1|7
1729395410000|2024-10-20 03:36:50|68207.6|68115.6|68209.6|68117.6|68211|68119|68207.6|68115.6|7
1729395420000|2024-10-20 03:37:00|68209.5|68117.5|68209.1|68117.1|68209.5|68117.5|68209|68117|3
1729395430000|2024-10-20 03:37:10|68209|68117|68209|68117|68209|68117|68209|68117|1
1729395500000|2024-10-20 03:38:20|68208.6|68116.6|68208.6|68116.6|68208.8|68116.8|68208.6|68116.6|3
1729395510000|2024-10-20 03:38:30|68208.8|68116.8|68208.9|68116.9|68208.9|68116.9|68208.8|68116.8|2
1729395520000|2024-10-20 03:38:40|68208.8|68116.8|68208.9|68116.9|68208.9|68116.9|68208.8|68116.8|2
1729395540000|2024-10-20 03:39:00|68208.8|68116.8|68208.8|68116.8|68208.9|68116.9|68208.8|68116.8|5
1729395550000|2024-10-20 03:39:10|68208.7|68116.7|68208.8|68116.8|68208.8|68116.8|68208.7|68116.7|2
1729395570000|2024-10-20 03:39:30|68208.7|68116.7|68208.7|68116.7|68208.7|68116.7|68208.7|68116.7|1
1729395580000|2024-10-20 03:39:40|68208.8|68116.8|68208.8|68116.8|68208.8|68116.8|68208.8|68116.8|1
1729395590000|2024-10-20 03:39:50|68208.7|68116.7|68208.4|68116.4|68208.8|68116.8|68208.4|68116.4|3
1729395600000|2024-10-20 03:40:00|68208.6|68116.6|68208.4|68116.4|68208.6|68116.6|68208.4|68116.4|2
1729395610000|2024-10-20 03:40:10|68204.1|68112.1|68201.3|68109.3|68204.1|68112.1|68201.3|68109.3|6
1729395620000|2024-10-20 03:40:20|68201.4|68109.4|68201.4|68109.4|68201.4|68109.4|68201.4|68109.4|1
1729395660000|2024-10-20 03:41:00|68201.1|68109.1|68201.1|68109.1|68201.1|68109.1|68201.1|68109.1|1
1729395680000|2024-10-20 03:41:20|68200|68108|68200|68108|68200|68108|68200|68108|1
1729395720000|2024-10-20 03:42:00|68200.1|68108.1|68200.2|68108.2|68200.2|68108.2|68200.1|68108.1|2
1729395730000|2024-10-20 03:42:10|68200.1|68108.1|68198.7|68106.7|68200.1|68108.1|68198.7|68106.7|2
1729395740000|2024-10-20 03:42:20|68198.5|68106.5|68197.4|68105.4|68198.5|68106.5|68197.4|68105.4|7
1729395750000|2024-10-20 03:42:30|68197.8|68105.8|68192|68100|68199.2|68107.2|68189.2|68097.2|9
1729395760000|2024-10-20 03:42:40|68193.5|68101.5|68193.8|68101.8|68193.8|68101.8|68193.5|68101.5|3
1729395770000|2024-10-20 03:42:50|68193.9|68101.9|68193.9|68101.9|68194|68102|68193.9|68101.9|3
1729395780000|2024-10-20 03:43:00|68192.8|68100.8|68190.9|68098.9|68192.8|68100.8|68190.9|68098.9|5
1729395820000|2024-10-20 03:43:40|68191.2|68099.2|68191.7|68099.7|68191.7|68099.7|68191.2|68099.2|3
1729395830000|2024-10-20 03:43:50|68191.3|68099.3|68193.5|68101.5|68193.6|68101.6|68191.3|68099.3|4
1729395850000|2024-10-20 03:44:10|68193.4|68101.4|68193.5|68101.5|68193.5|68101.5|68193.4|68101.4|2
1729395880000|2024-10-20 03:44:40|68193.4|68101.4|68193.4|68101.4|68193.4|68101.4|68193.4|68101.4|1
1729395890000|2024-10-20 03:44:50|68193.5|68101.5|68193.4|68101.4|68193.5|68101.5|68193.4|68101.4|2
1729395930000|2024-10-20 03:45:30|68193.5|68101.5|68193.5|68101.5|68193.5|68101.5|68193.5|68101.5|1
1729395940000|2024-10-20 03:45:40|68193.4|68101.4|68193.5|68101.5|68193.5|68101.5|68193.4|68101.4|2
1729395990000|2024-10-20 03:46:30|68196.2|68104.2|68202.1|68110.1|68202.2|68110.2|68196.2|68104.2|10
1729396000000|2024-10-20 03:46:40|68202.2|68110.2|68202.2|68110.2|68202.2|68110.2|68202.1|68110.1|3
1729396040000|2024-10-20 03:47:20|68202.8|68110.8|68202.8|68110.8|68202.8|68110.8|68202.8|68110.8|1
1729396050000|2024-10-20 03:47:30|68203.9|68111.9|68204.5|68112.5|68204.5|68112.5|68203.9|68111.9|4
1729396060000|2024-10-20 03:47:40|68205|68113|68205|68113|68205|68113|68205|68113|1
1729396220000|2024-10-20 03:50:20|68205.1|68113.1|68206.9|68114.9|68206.9|68114.9|68205.1|68113.1|4
1729396230000|2024-10-20 03:50:30|68207|68115|68207.3|68115.3|68207.3|68115.3|68207|68115|3
1729396240000|2024-10-20 03:50:40|68207.4|68115.4|68212|68120|68212|68120|68207.4|68115.4|5
1729396270000|2024-10-20 03:51:10|68213.7|68121.7|68213.7|68121.7|68213.7|68121.7|68213.7|68121.7|1
1729396290000|2024-10-20 03:51:30|68214.1|68122.1|68214.3|68122.3|68214.3|68122.3|68214.1|68122.1|3
1729396300000|2024-10-20 03:51:40|68214.6|68122.6|68214.6|68122.6|68214.6|68122.6|68214.6|68122.6|1
1729396310000|2024-10-20 03:51:50|68215.3|68123.3|68222.4|68130.4|68222.4|68130.4|68215.3|68123.3|10
1729396320000|2024-10-20 03:52:00|68226.6|68134.6|68234.1|68142.1|68234.1|68142.1|68226.6|68134.6|5
1729396330000|2024-10-20 03:52:10|68234.9|68142.9|68234.3|68142.3|68234.9|68142.9|68234.3|68142.3|2
1729396340000|2024-10-20 03:52:20|68234.2|68142.2|68234|68142|68234.2|68142.2|68234|68142|2
1729396400000|2024-10-20 03:53:20|68233.7|68141.7|68233.3|68141.3|68233.7|68141.7|68233.1|68141.1|5
1729396410000|2024-10-20 03:53:30|68233.6|68141.6|68233.4|68141.4|68233.6|68141.6|68233.4|68141.4|6
1729396420000|2024-10-20 03:53:40|68233.6|68141.6|68233.4|68141.4|68233.6|68141.6|68233.4|68141.4|2
1729396430000|2024-10-20 03:53:50|68233.6|68141.6|68233.6|68141.6|68233.6|68141.6|68233.4|68141.4|3
1729396450000|2024-10-20 03:54:10|68233.7|68141.7|68233.7|68141.7|68233.7|68141.7|68233.7|68141.7|1
1729396460000|2024-10-20 03:54:20|68233.9|68141.9|68234.2|68142.2|68234.2|68142.2|68233.9|68141.9|2
1729396470000|2024-10-20 03:54:30|68234.5|68142.5|68234.5|68142.5|68234.5|68142.5|68234.5|68142.5|1
1729396560000|2024-10-20 03:56:00|68238|68146|68238.3|68146.3|68238.3|68146.3|68238|68146|4
1729396570000|2024-10-20 03:56:10|68238.7|68146.7|68243.3|68151.3|68243.5|68151.5|68238.7|68146.7|4
1729396590000|2024-10-20 03:56:30|68243.4|68151.4|68243.4|68151.4|68243.4|68151.4|68243.4|68151.4|1
1729396600000|2024-10-20 03:56:40|68241.9|68149.9|68241.9|68149.9|68241.9|68149.9|68241.9|68149.9|1
1729396650000|2024-10-20 03:57:30|68243.7|68151.7|68243.9|68151.9|68243.9|68151.9|68243.7|68151.7|2
1729396670000|2024-10-20 03:57:50|68240.3|68148.3|68237.6|68145.6|68240.3|68148.3|68237.1|68145.1|4
1729396680000|2024-10-20 03:58:00|68238.2|68146.2|68238.4|68146.4|68238.4|68146.4|68238.2|68146.2|2
1729396710000|2024-10-20 03:58:30|68236.3|68144.3|68236|68144|68236.3|68144.3|68236|68144|3
1729396730000|2024-10-20 03:58:50|68233.7|68141.7|68233.6|68141.6|68233.7|68141.7|68233.6|68141.6|8
1729396740000|2024-10-20 03:59:00|68233.7|68141.7|68233.6|68141.6|68233.7|68141.7|68233.6|68141.6|30
1729396750000|2024-10-20 03:59:10|68233.7|68141.7|68233.7|68141.7|68233.7|68141.7|68233.6|68141.6|27
1729396760000|2024-10-20 03:59:20|68233.6|68141.6|68233.6|68141.6|68233.7|68141.7|68233.6|68141.6|33
1729396770000|2024-10-20 03:59:30|68233.7|68141.7|68233.6|68141.6|68233.7|68141.7|68233.6|68141.6|34
1729396780000|2024-10-20 03:59:40|68233.7|68141.7|68233.6|68141.6|68233.7|68141.7|68233.6|68141.6|36
1729396790000|2024-10-20 03:59:50|68233.7|68141.7|68233.7|68141.7|68233.7|68141.7|68233.6|68141.6|11
1729396810000|2024-10-20 04:00:10|68233.9|68141.9|68233.9|68141.9|68233.9|68141.9|68233.9|68141.9|1
1729396850000|2024-10-20 04:00:50|68234.2|68142.2|68234.2|68142.2|68234.2|68142.2|68234.2|68142.2|1
1729396860000|2024-10-20 04:01:00|68234.3|68142.3|68233.9|68141.9|68234.3|68142.3|68233.9|68141.9|4
1729396890000|2024-10-20 04:01:30|68233.8|68141.8|68233.6|68141.6|68233.8|68141.8|68233.6|68141.6|2
1729396970000|2024-10-20 04:02:50|68234.3|68142.3|68234.3|68142.3|68234.3|68142.3|68234.2|68142.2|3
1729396980000|2024-10-20 04:03:00|68234.2|68142.2|68233.9|68141.9|68234.2|68142.2|68233.8|68141.8|3
1729396990000|2024-10-20 04:03:10|68233.6|68141.6|68233.6|68141.6|68233.6|68141.6|68233.6|68141.6|1
1729397020000|2024-10-20 04:03:40|68233.7|68141.7|68233.7|68141.7|68233.8|68141.8|68233.7|68141.7|3
1729397030000|2024-10-20 04:03:50|68233.8|68141.8|68233.8|68141.8|68233.8|68141.8|68233.8|68141.8|1
1729397060000|2024-10-20 04:04:20|68234|68142|68240.1|68148.1|68240.1|68148.1|68234|68142|3
1729397070000|2024-10-20 04:04:30|68240.4|68148.4|68240.1|68148.1|68240.4|68148.4|68240.1|68148.1|2
1729397090000|2024-10-20 04:04:50|68237.7|68145.7|68237.7|68145.7|68237.7|68145.7|68237.7|68145.7|1
1729397100000|2024-10-20 04:05:00|68237|68145|68236|68144|68237.9|68145.9|68235.9|68143.9|7
1729397110000|2024-10-20 04:05:10|68235.9|68143.9|68233.9|68141.9|68235.9|68143.9|68233|68141|4
1729397120000|2024-10-20 04:05:20|68229.9|68137.9|68226.3|68134.3|68229.9|68137.9|68226.3|68134.3|7
1729397130000|2024-10-20 04:05:30|68229.4|68137.4|68229.3|68137.3|68229.4|68137.4|68229.3|68137.3|2
1729397180000|2024-10-20 04:06:20|68230.5|68138.5|68235.5|68143.5|68235.5|68143.5|68230.5|68138.5|12
1729397190000|2024-10-20 04:06:30|68235.6|68143.6|68236.1|68144.1|68236.1|68144.1|68235.6|68143.6|2
1729397200000|2024-10-20 04:06:40|68236.4|68144.4|68236.5|68144.5|68236.5|68144.5|68236.4|68144.4|2
1729397240000|2024-10-20 04:07:20|68236.6|68144.6|68236.6|68144.6|68236.6|68144.6|68236.6|68144.6|1
1729397280000|2024-10-20 04:08:00|68240.1|68148.1|68240.1|68148.1|68240.1|68148.1|68240.1|68148.1|1
1729397300000|2024-10-20 04:08:20|68239.7|68147.7|68236.9|68144.9|68239.7|68147.7|68236.9|68144.9|2
1729397320000|2024-10-20 04:08:40|68236.3|68144.3|68236.4|68144.4|68236.6|68144.6|68236.3|68144.3|4
1729397340000|2024-10-20 04:09:00|68236.6|68144.6|68236.8|68144.8|68236.8|68144.8|68236.6|68144.6|2
1729397400000|2024-10-20 04:10:00|68236.6|68144.6|68236.6|68144.6|68236.6|68144.6|68236.6|68144.6|1
1729397410000|2024-10-20 04:10:10|68236.8|68144.8|68236.8|68144.8|68236.8|68144.8|68236.8|68144.8|1
1729397460000|2024-10-20 04:11:00|68236.6|68144.6|68236.6|68144.6|68236.6|68144.6|68236.6|68144.6|1
1729397470000|2024-10-20 04:11:10|68236.3|68144.3|68236.8|68144.8|68236.8|68144.8|68236.3|68144.3|4
1729397480000|2024-10-20 04:11:20|68236.9|68144.9|68236.9|68144.9|68236.9|68144.9|68236.4|68144.4|5
1729397490000|2024-10-20 04:11:30|68239|68147|68239|68147|68239|68147|68239|68147|1
1729397500000|2024-10-20 04:11:40|68238.8|68146.8|68238.9|68146.9|68239|68147|68238.8|68146.8|8
1729397510000|2024-10-20 04:11:50|68239|68147|68239|68147|68239|68147|68239|68147|1
1729397550000|2024-10-20 04:12:30|68240.1|68148.1|68240.4|68148.4|68240.4|68148.4|68240.1|68148.1|3
1729397590000|2024-10-20 04:13:10|68240.1|68148.1|68239.6|68147.6|68240.1|68148.1|68239.6|68147.6|2
1729397620000|2024-10-20 04:13:40|68239.9|68147.9|68240|68148|68240|68148|68239.9|68147.9|2
1729397650000|2024-10-20 04:14:10|68240.1|68148.1|68240.2|68148.2|68240.3|68148.3|68240.1|68148.1|6
1729397670000|2024-10-20 04:14:30|68240.5|68148.5|68240.7|68148.7|68240.7|68148.7|68240.5|68148.5|3
1729397680000|2024-10-20 04:14:40|68241.9|68149.9|68249.4|68157.4|68249.4|68157.4|68241.9|68149.9|5
1729397700000|2024-10-20 04:15:00|68249.9|68157.9|68249.9|68157.9|68249.9|68157.9|68249.9|68157.9|1
1729397760000|2024-10-20 04:16:00|68249.5|68157.5|68248.1|68156.1|68249.5|68157.5|68248.1|68156.1|6
1729397800000|2024-10-20 04:16:40|68247.6|68155.6|68247.9|68155.9|68247.9|68155.9|68247.6|68155.6|4
1729397880000|2024-10-20 04:18:00|68246.4|68154.4|68246.4|68154.4|68246.4|68154.4|68246.4|68154.4|1
1729397890000|2024-10-20 04:18:10|68246.6|68154.6|68246.6|68154.6|68246.6|68154.6|68246.6|68154.6|1
1729397910000|2024-10-20 04:18:30|68246.5|68154.5|68246.6|68154.6|68246.6|68154.6|68246.5|68154.5|2
1729397920000|2024-10-20 04:18:40|68247.1|68155.1|68247.1|68155.1|68247.1|68155.1|68247.1|68155.1|1
1729397930000|2024-10-20 04:18:50|68247.9|68155.9|68247.9|68155.9|68247.9|68155.9|68247.9|68155.9|1
1729397940000|2024-10-20 04:19:00|68249.5|68157.5|68249.8|68157.8|68249.8|68157.8|68249.5|68157.5|2
1729397950000|2024-10-20 04:19:10|68249.9|68157.9|68249.9|68157.9|68249.9|68157.9|68249.9|68157.9|1
1729397960000|2024-10-20 04:19:20|68250|68158|68250|68158|68250|68158|68250|68158|1
1729397970000|2024-10-20 04:19:30|68251.7|68159.7|68251.7|68159.7|68251.7|68159.7|68251.7|68159.7|1
1729397980000|2024-10-20 04:19:40|68251.9|68159.9|68254.1|68162.1|68254.1|68162.1|68251.9|68159.9|7
1729398000000|2024-10-20 04:20:00|68257.3|68165.3|68257.3|68165.3|68257.3|68165.3|68257.3|68165.3|1
1729398010000|2024-10-20 04:20:10|68257.9|68165.9|68260.4|68168.4|68260.4|68168.4|68257.9|68165.9|2
1729398020000|2024-10-20 04:20:20|68260.5|68168.5|68256.1|68164.1|68260.5|68168.5|68255.8|68163.8|7
1729398030000|2024-10-20 04:20:30|68258|68166|68258.2|68166.2|68258.2|68166.2|68257.9|68165.9|4
1729398040000|2024-10-20 04:20:40|68258.4|68166.4|68259.9|68167.9|68259.9|68167.9|68258.4|68166.4|2
1729398110000|2024-10-20 04:21:50|68260.1|68168.1|68260.1|68168.1|68260.1|68168.1|68260.1|68168.1|1
1729398130000|2024-10-20 04:22:10|68260.3|68168.3|68260.3|68168.3|68260.3|68168.3|68260.3|68168.3|1
1729398200000|2024-10-20 04:23:20|68261|68169|68266.1|68174.1|68266.1|68174.1|68261|68169|6
1729398210000|2024-10-20 04:23:30|68266.2|68174.2|68266.3|68174.3|68266.3|68174.3|68266.2|68174.2|2
1729398380000|2024-10-20 04:26:20|68266.5|68174.5|68286.2|68194.2|68286.2|68194.2|68266.5|68174.5|11
1729398390000|2024-10-20 04:26:30|68286|68194|68285.9|68193.9|68286|68194|68285.9|68193.9|2
1729398400000|2024-10-20 04:26:40|68286.2|68194.2|68291|68199|68291|68199|68286.2|68194.2|4
1729398430000|2024-10-20 04:27:10|68294.4|68202.4|68295.1|68203.1|68295.1|68203.1|68294.4|68202.4|2
1729398440000|2024-10-20 04:27:20|68295.9|68203.9|68300.3|68208.3|68300.3|68208.3|68295.9|68203.9|5
1729398450000|2024-10-20 04:27:30|68304.7|68212.7|68313.8|68221.8|68313.8|68221.8|68304.7|68212.7|8
1729398460000|2024-10-20 04:27:40|68314.2|68222.2|68322.9|68230.9|68322.9|68230.9|68314.2|68222.2|8
1729398470000|2024-10-20 04:27:50|68323.8|68231.8|68323.6|68231.6|68325.2|68233.2|68323.6|68231.6|8
1729398480000|2024-10-20 04:28:00|68322|68230|68314.9|68222.9|68322.8|68230.8|68314.5|68222.5|9
1729398490000|2024-10-20 04:28:10|68316.5|68224.5|68322.8|68230.8|68322.8|68230.8|68316.5|68224.5|7
1729398500000|2024-10-20 04:28:20|68323|68231|68323|68231|68323|68231|68323|68231|1
1729398540000|2024-10-20 04:29:00|68324.7|68232.7|68339.9|68247.9|68344.2|68252.2|68324.7|68232.7|5
1729398560000|2024-10-20 04:29:20|68339.3|68247.3|68335|68243|68339.3|68247.3|68334.7|68242.7|3
1729398580000|2024-10-20 04:29:40|68333.7|68241.7|68333.3|68241.3|68333.7|68241.7|68333.3|68241.3|2
1729398600000|2024-10-20 04:30:00|68334.6|68242.6|68334.8|68242.8|68334.8|68242.8|68334.6|68242.6|2
1729398610000|2024-10-20 04:30:10|68333.3|68241.3|68333.3|68241.3|68333.3|68241.3|68333.3|68241.3|1
1729398640000|2024-10-20 04:30:40|68334.6|68242.6|68334.6|68242.6|68334.6|68242.6|68334.6|68242.6|1
1729398660000|2024-10-20 04:31:00|68334.7|68242.7|68334.7|68242.7|68334.7|68242.7|68334.7|68242.7|1
1729398670000|2024-10-20 04:31:10|68335.5|68243.5|68336.4|68244.4|68336.4|68244.4|68335.5|68243.5|2
1729398680000|2024-10-20 04:31:20|68335.9|68243.9|68335.9|68243.9|68335.9|68243.9|68335.9|68243.9|1
1729398690000|2024-10-20 04:31:30|68334.5|68242.5|68360.5|68268.5|68360.5|68268.5|68334.5|68242.5|3
1729398700000|2024-10-20 04:31:40|68356.9|68264.9|68355.3|68263.3|68356.9|68264.9|68355.3|68263.3|3
1729398720000|2024-10-20 04:32:00|68353.5|68261.5|68349.7|68257.7|68353.5|68261.5|68349.7|68257.7|3
1729398730000|2024-10-20 04:32:10|68346.5|68254.5|68349|68257|68349.1|68257.1|68346|68254|10
1729398740000|2024-10-20 04:32:20|68349.1|68257.1|68349.1|68257.1|68349.2|68257.2|68349|68257|9
1729398750000|2024-10-20 04:32:30|68349|68257|68349|68257|68349.1|68257.1|68349|68257|5
1729398760000|2024-10-20 04:32:40|68348.9|68256.9|68348.9|68256.9|68348.9|68256.9|68348.9|68256.9|1
1729398770000|2024-10-20 04:32:50|68346.1|68254.1|68345.9|68253.9|68346.1|68254.1|68345.9|68253.9|3
1729398780000|2024-10-20 04:33:00|68345.8|68253.8|68345.8|68253.8|68345.8|68253.8|68345.8|68253.8|1
1729398790000|2024-10-20 04:33:10|68345.9|68253.9|68345.9|68253.9|68345.9|68253.9|68345.9|68253.9|1
1729398830000|2024-10-20 04:33:50|68347.2|68255.2|68347.1|68255.1|68347.2|68255.2|68347.1|68255.1|2
1729398860000|2024-10-20 04:34:20|68345.4|68253.4|68338.2|68246.2|68345.4|68253.4|68338.2|68246.2|6
1729398870000|2024-10-20 04:34:30|68338|68246|68331.2|68239.2|68338|68246|68331.2|68239.2|10
1729398880000|2024-10-20 04:34:40|68331.1|68239.1|68323.8|68231.8|68331.1|68239.1|68323.8|68231.8|12
1729398890000|2024-10-20 04:34:50|68323.7|68231.7|68309.4|68217.4|68323.7|68231.7|68309.4|68217.4|18
1729398900000|2024-10-20 04:35:00|68307.8|68215.8|68301.2|68209.2|68307.8|68215.8|68301.2|68209.2|7
1729398920000|2024-10-20 04:35:20|68301.5|68209.5|68301.8|68209.8|68301.8|68209.8|68301.5|68209.5|2
1729398940000|2024-10-20 04:35:40|68304.8|68212.8|68301.8|68209.8|68304.8|68212.8|68301.8|68209.8|2
1729398960000|2024-10-20 04:36:00|68301.7|68209.7|68300.7|68208.7|68301.7|68209.7|68300.7|68208.7|3
1729398970000|2024-10-20 04:36:10|68301.8|68209.8|68303.8|68211.8|68303.8|68211.8|68301.8|68209.8|2
1729399010000|2024-10-20 04:36:50|68304.6|68212.6|68304.4|68212.4|68304.6|68212.6|68304.4|68212.4|2
1729399020000|2024-10-20 04:37:00|68303.1|68211.1|68303.1|68211.1|68303.1|68211.1|68303.1|68211.1|1
1729399050000|2024-10-20 04:37:30|68303.2|68211.2|68303.2|68211.2|68303.2|68211.2|68303.2|68211.2|1
1729399090000|2024-10-20 04:38:10|68298.5|68206.5|68298.3|68206.3|68298.5|68206.5|68298.3|68206.3|2
1729399100000|2024-10-20 04:38:20|68298.4|68206.4|68298.5|68206.5|68298.5|68206.5|68298.4|68206.4|2
1729399120000|2024-10-20 04:38:40|68298.6|68206.6|68298.6|68206.6|68298.6|68206.6|68298.6|68206.6|1
1729399130000|2024-10-20 04:38:50|68299.9|68207.9|68298.6|68206.6|68299.9|68207.9|68298.6|68206.6|2
1729399140000|2024-10-20 04:39:00|68301.8|68209.8|68304.4|68212.4|68304.4|68212.4|68301.8|68209.8|2
1729399150000|2024-10-20 04:39:10|68304.5|68212.5|68305.4|68213.4|68305.4|68213.4|68303.8|68211.8|5
1729399180000|2024-10-20 04:39:40|68305.7|68213.7|68305.7|68213.7|68305.7|68213.7|68305.7|68213.7|1
1729399200000|2024-10-20 04:40:00|68305.9|68213.9|68306|68214|68306|68214|68305.8|68213.8|4
1729399210000|2024-10-20 04:40:10|68305.9|68213.9|68306.1|68214.1|68306.4|68214.4|68305.9|68213.9|4
1729399250000|2024-10-20 04:40:50|68306.6|68214.6|68306.6|68214.6|68306.6|68214.6|68306.6|68214.6|1
1729399270000|2024-10-20 04:41:10|68304.7|68212.7|68298.9|68206.9|68304.7|68212.7|68298.9|68206.9|8
1729399280000|2024-10-20 04:41:20|68298.6|68206.6|68298.5|68206.5|68298.6|68206.6|68296.9|68204.9|10
1729399290000|2024-10-20 04:41:30|68297.4|68205.4|68297.4|68205.4|68297.4|68205.4|68297.4|68205.4|1
1729399300000|2024-10-20 04:41:40|68297|68205|68293.3|68201.3|68297|68205|68293.3|68201.3|5
1729399310000|2024-10-20 04:41:50|68292.5|68200.5|68290.5|68198.5|68292.5|68200.5|68290.5|68198.5|3
1729399320000|2024-10-20 04:42:00|68290.8|68198.8|68289.2|68197.2|68291.4|68199.4|68289.2|68197.2|6
1729399330000|2024-10-20 04:42:10|68289.3|68197.3|68289.2|68197.2|68289.5|68197.5|68289.2|68197.2|5
1729399340000|2024-10-20 04:42:20|68289.1|68197.1|68289|68197|68289.6|68197.6|68289|68197|4
1729399350000|2024-10-20 04:42:30|68289.1|68197.1|68289|68197|68289.1|68197.1|68289|68197|2
1729399360000|2024-10-20 04:42:40|68290.5|68198.5|68299.6|68207.6|68299.6|68207.6|68288.9|68196.9|12
1729399370000|2024-10-20 04:42:50|68301.8|68209.8|68299.7|68207.7|68301.8|68209.8|68299.7|68207.7|8
1729399380000|2024-10-20 04:43:00|68299.8|68207.8|68299.7|68207.7|68299.8|68207.8|68299.7|68207.7|2
1729399390000|2024-10-20 04:43:10|68300.9|68208.9|68299.7|68207.7|68300.9|68208.9|68299.7|68207.7|3
1729399410000|2024-10-20 04:43:30|68299.3|68207.3|68298.6|68206.6|68299.3|68207.3|68298.6|68206.6|3
1729399420000|2024-10-20 04:43:40|68298|68206|68298|68206|68298|68206|68298|68206|1
1729399430000|2024-10-20 04:43:50|68296.2|68204.2|68296.2|68204.2|68296.2|68204.2|68296.2|68204.2|1
1729399470000|2024-10-20 04:44:30|68297.5|68205.5|68299.6|68207.6|68299.6|68207.6|68297.5|68205.5|2
1729399500000|2024-10-20 04:45:00|68297.6|68205.6|68297.6|68205.6|68297.6|68205.6|68297.6|68205.6|1
1729399510000|2024-10-20 04:45:10|68297.8|68205.8|68297.8|68205.8|68297.8|68205.8|68297.8|68205.8|1
1729399530000|2024-10-20 04:45:30|68297.7|68205.7|68297.7|68205.7|68297.7|68205.7|68297.7|68205.7|1
1729399550000|2024-10-20 04:45:50|68296.5|68204.5|68296.5|68204.5|68297|68205|68296.5|68204.5|3
1729399560000|2024-10-20 04:46:00|68297.1|68205.1|68301.3|68209.3|68301.3|68209.3|68297.1|68205.1|5
1729399570000|2024-10-20 04:46:10|68302.1|68210.1|68309.9|68217.9|68309.9|68217.9|68302.1|68210.1|3
1729399580000|2024-10-20 04:46:20|68308.1|68216.1|68309.5|68217.5|68309.5|68217.5|68308.1|68216.1|3
1729399590000|2024-10-20 04:46:30|68307.1|68215.1|68307.8|68215.8|68307.8|68215.8|68307.1|68215.1|3
1729399600000|2024-10-20 04:46:40|68308.2|68216.2|68305.6|68213.6|68308.2|68216.2|68304.8|68212.8|11
1729399610000|2024-10-20 04:46:50|68306|68214|68306|68214|68306|68214|68306|68214|1
1729399620000|2024-10-20 04:47:00|68306.5|68214.5|68306.5|68214.5|68306.5|68214.5|68306.5|68214.5|1
1729399640000|2024-10-20 04:47:20|68307.7|68215.7|68305.9|68213.9|68307.7|68215.7|68305.9|68213.9|2
1729399650000|2024-10-20 04:47:30|68306.7|68214.7|68306.5|68214.5|68306.7|68214.7|68306.5|68214.5|2
1729399660000|2024-10-20 04:47:40|68306.4|68214.4|68307.3|68215.3|68307.3|68215.3|68306.4|68214.4|6
1729399750000|2024-10-20 04:49:10|68306.8|68214.8|68306.8|68214.8|68306.8|68214.8|68306.8|68214.8|1
1729399850000|2024-10-20 04:50:50|68306.5|68214.5|68306.5|68214.5|68306.5|68214.5|68306.5|68214.5|1
1729399860000|2024-10-20 04:51:00|68305.7|68213.7|68306|68214|68306.5|68214.5|68305.7|68213.7|6
1729399870000|2024-10-20 04:51:10|68306.2|68214.2|68306|68214|68306.2|68214.2|68306|68214|2
1729399920000|2024-10-20 04:52:00|68306.4|68214.4|68294.1|68202.1|68306.4|68214.4|68294.1|68202.1|7
1729399930000|2024-10-20 04:52:10|68294.8|68202.8|68297.2|68205.2|68297.3|68205.3|68294.4|68202.4|5
1729399940000|2024-10-20 04:52:20|68295.9|68203.9|68296.1|68204.1|68296.1|68204.1|68295.9|68203.9|3
1729399950000|2024-10-20 04:52:30|68295.9|68203.9|68295.9|68203.9|68295.9|68203.9|68295.9|68203.9|1
1729399960000|2024-10-20 04:52:40|68296|68204|68296|68204|68296|68204|68296|68204|1
1729400060000|2024-10-20 04:54:20|68296.2|68204.2|68296.2|68204.2|68296.5|68204.5|68296.2|68204.2|3
1729400070000|2024-10-20 04:54:30|68294.9|68202.9|68295.2|68203.2|68295.4|68203.4|68294.8|68202.8|6
1729400080000|2024-10-20 04:54:40|68294.1|68202.1|68294.1|68202.1|68294.1|68202.1|68294.1|68202.1|1
1729400100000|2024-10-20 04:55:00|68293.9|68201.9|68293.9|68201.9|68293.9|68201.9|68293.9|68201.9|1
1729400110000|2024-10-20 04:55:10|68293.2|68201.2|68284.1|68192.1|68293.2|68201.2|68284.1|68192.1|5
1729400120000|2024-10-20 04:55:20|68284.9|68192.9|68286.1|68194.1|68286.1|68194.1|68284.9|68192.9|2
1729400140000|2024-10-20 04:55:40|68285.8|68193.8|68284.4|68192.4|68285.8|68193.8|68284.4|68192.4|2
1729400150000|2024-10-20 04:55:50|68284.3|68192.3|68284.3|68192.3|68284.3|68192.3|68284.3|68192.3|1
1729400160000|2024-10-20 04:56:00|68283.6|68191.6|68278.3|68186.3|68283.6|68191.6|68278.3|68186.3|6
1729400180000|2024-10-20 04:56:20|68278.2|68186.2|68278.2|68186.2|68278.2|68186.2|68278.2|68186.2|1
1729400190000|2024-10-20 04:56:30|68275.6|68183.6|68271|68179|68275.6|68183.6|68271|68179|7
1729400210000|2024-10-20 04:56:50|68272.2|68180.2|68272.2|68180.2|68272.2|68180.2|68272.2|68180.2|1
1729400250000|2024-10-20 04:57:30|68271.8|68179.8|68271.8|68179.8|68271.8|68179.8|68271.8|68179.8|1
1729400280000|2024-10-20 04:58:00|68272.2|68180.2|68272.1|68180.1|68272.2|68180.2|68272.1|68180.1|2
1729400300000|2024-10-20 04:58:20|68271.6|68179.6|68271.6|68179.6|68271.6|68179.6|68271.6|68179.6|1
1729400320000|2024-10-20 04:58:40|68271.9|68179.9|68271.9|68179.9|68271.9|68179.9|68271.9|68179.9|1
1729400330000|2024-10-20 04:58:50|68271.8|68179.8|68273.4|68181.4|68273.4|68181.4|68271.8|68179.8|2
1729400370000|2024-10-20 04:59:30|68273.5|68181.5|68276.8|68184.8|68276.8|68184.8|68273.5|68181.5|3
1729400380000|2024-10-20 04:59:40|68278.9|68186.9|68278.9|68186.9|68278.9|68186.9|68278.9|68186.9|1
1729400390000|2024-10-20 04:59:50|68280.2|68188.2|68281.2|68189.2|68281.2|68189.2|68280.2|68188.2|5
1729400430000|2024-10-20 05:00:30|68281.5|68189.5|68281.5|68189.5|68281.5|68189.5|68281.5|68189.5|1
1729400440000|2024-10-20 05:00:40|68283.8|68191.8|68287.1|68195.1|68288.1|68196.1|68283.8|68191.8|3
1729400450000|2024-10-20 05:00:50|68287|68195|68287|68195|68287|68195|68287|68195|1
1729400460000|2024-10-20 05:01:00|68285.5|68193.5|68288.4|68196.4|68288.4|68196.4|68285.5|68193.5|3
1729400470000|2024-10-20 05:01:10|68288.5|68196.5|68288.8|68196.8|68288.8|68196.8|68288.4|68196.4|17
1729400500000|2024-10-20 05:01:40|68288.7|68196.7|68288.8|68196.8|68288.8|68196.8|68288.7|68196.7|2
1729400550000|2024-10-20 05:02:30|68290|68198|68290.8|68198.8|68290.8|68198.8|68290|68198|3
1729400560000|2024-10-20 05:02:40|68295|68203|68307.6|68215.6|68307.7|68215.7|68295|68203|12
1729400570000|2024-10-20 05:02:50|68307.7|68215.7|68314|68222|68314.5|68222.5|68307.7|68215.7|10
1729400580000|2024-10-20 05:03:00|68313.9|68221.9|68313.2|68221.2|68313.9|68221.9|68313.2|68221.2|3
1729400590000|2024-10-20 05:03:10|68312.3|68220.3|68304.2|68212.2|68312.3|68220.3|68304.2|68212.2|10
1729400600000|2024-10-20 05:03:20|68304.4|68212.4|68305.6|68213.6|68305.6|68213.6|68304.4|68212.4|2
1729400610000|2024-10-20 05:03:30|68306.3|68214.3|68312.2|68220.2|68313.3|68221.3|68305.6|68213.6|13
1729400620000|2024-10-20 05:03:40|68312.1|68220.1|68312.2|68220.2|68312.2|68220.2|68312.1|68220.1|4
1729400630000|2024-10-20 05:03:50|68312|68220|68311.7|68219.7|68312.2|68220.2|68311.7|68219.7|10
1729400640000|2024-10-20 05:04:00|68311.3|68219.3|68309.8|68217.8|68311.3|68219.3|68309.5|68217.5|7
1729400650000|2024-10-20 05:04:10|68309.4|68217.4|68305.5|68213.5|68309.4|68217.4|68305.5|68213.5|9
1729400670000|2024-10-20 05:04:30|68304.7|68212.7|68295|68203|68304.7|68212.7|68295|68203|7
1729400680000|2024-10-20 05:04:40|68294.9|68202.9|68294.9|68202.9|68294.9|68202.9|68294.9|68202.9|1
1729400720000|2024-10-20 05:05:20|68297.3|68205.3|68300|68208|68300|68208|68297.3|68205.3|4
1729400730000|2024-10-20 05:05:30|68300.6|68208.6|68301|68209|68301|68209|68300.6|68208.6|3
1729400750000|2024-10-20 05:05:50|68301.3|68209.3|68302|68210|68302|68210|68301.3|68209.3|2
1729400780000|2024-10-20 05:06:20|68301.8|68209.8|68301.8|68209.8|68301.8|68209.8|68301.8|68209.8|1
1729400790000|2024-10-20 05:06:30|68305|68213|68307.4|68215.4|68307.4|68215.4|68305|68213|6
1729400800000|2024-10-20 05:06:40|68307.5|68215.5|68307.1|68215.1|68307.5|68215.5|68306.5|68214.5|8
1729400820000|2024-10-20 05:07:00|68306.3|68214.3|68307|68215|68307.1|68215.1|68306.3|68214.3|9
1729400830000|2024-10-20 05:07:10|68306.3|68214.3|68307|68215|68307|68215|68306.3|68214.3|7
1729400840000|2024-10-20 05:07:20|68307.3|68215.3|68307.6|68215.6|68307.6|68215.6|68307.3|68215.3|2
1729400850000|2024-10-20 05:07:30|68308.8|68216.8|68314.4|68222.4|68314.4|68222.4|68308.8|68216.8|3
1729400860000|2024-10-20 05:07:40|68315.6|68223.6|68324.4|68232.4|68324.4|68232.4|68315.6|68223.6|11
1729400880000|2024-10-20 05:08:00|68327.3|68235.3|68327.3|68235.3|68327.3|68235.3|68327.3|68235.3|1
1729400890000|2024-10-20 05:08:10|68325.8|68233.8|68325.9|68233.9|68325.9|68233.9|68325.8|68233.8|2
1729400910000|2024-10-20 05:08:30|68326.6|68234.6|68327|68235|68327|68235|68326.6|68234.6|6
1729400920000|2024-10-20 05:08:40|68328|68236|68331.7|68239.7|68331.7|68239.7|68328|68236|6
1729400930000|2024-10-20 05:08:50|68331.8|68239.8|68331.8|68239.8|68331.8|68239.8|68331.8|68239.8|1
1729400950000|2024-10-20 05:09:10|68331.7|68239.7|68331.8|68239.8|68331.8|68239.8|68331.7|68239.7|2
1729400980000|2024-10-20 05:09:40|68331.7|68239.7|68331.8|68239.8|68331.9|68239.9|68331.7|68239.7|9
1729400990000|2024-10-20 05:09:50|68331.9|68239.9|68331.8|68239.8|68331.9|68239.9|68331.8|68239.8|10
1729401000000|2024-10-20 05:10:00|68331.9|68239.9|68331.9|68239.9|68331.9|68239.9|68331.8|68239.8|11
1729401010000|2024-10-20 05:10:10|68331.8|68239.8|68331.9|68239.9|68331.9|68239.9|68331.8|68239.8|10
1729401020000|2024-10-20 05:10:20|68331.8|68239.8|68331.7|68239.7|68331.9|68239.9|68331.7|68239.7|8
1729401030000|2024-10-20 05:10:30|68331.8|68239.8|68331.8|68239.8|68331.8|68239.8|68331.7|68239.7|17
1729401040000|2024-10-20 05:10:40|68331.7|68239.7|68331.8|68239.8|68331.8|68239.8|68331.7|68239.7|14
1729401050000|2024-10-20 05:10:50|68331.7|68239.7|68331.8|68239.8|68331.8|68239.8|68331.7|68239.7|14
1729401060000|2024-10-20 05:11:00|68331.7|68239.7|68331.7|68239.7|68331.8|68239.8|68331.5|68239.5|13
1729401100000|2024-10-20 05:11:40|68331.8|68239.8|68331.7|68239.7|68331.8|68239.8|68331.7|68239.7|10
1729401110000|2024-10-20 05:11:50|68331.8|68239.8|68331.7|68239.7|68331.8|68239.8|68331.7|68239.7|10
1729401120000|2024-10-20 05:12:00|68331.5|68239.5|68331.5|68239.5|68331.5|68239.5|68331.5|68239.5|1
1729401130000|2024-10-20 05:12:10|68326.9|68234.9|68315.9|68223.9|68327.2|68235.2|68315.9|68223.9|10
1729401140000|2024-10-20 05:12:20|68315.8|68223.8|68316.7|68224.7|68316.7|68224.7|68315.8|68223.8|2
1729401160000|2024-10-20 05:12:40|68316.4|68224.4|68317|68225|68317.1|68225.1|68316.4|68224.4|5
1729401170000|2024-10-20 05:12:50|68317.1|68225.1|68316.9|68224.9|68317.2|68225.2|68316.9|68224.9|14
1729401180000|2024-10-20 05:13:00|68317|68225|68316.9|68224.9|68317.2|68225.2|68316.9|68224.9|13
1729401190000|2024-10-20 05:13:10|68317|68225|68316.6|68224.6|68317.2|68225.2|68316.6|68224.6|23
1729401200000|2024-10-20 05:13:20|68316.8|68224.8|68316.3|68224.3|68316.8|68224.8|68316.3|68224.3|3
1729401210000|2024-10-20 05:13:30|68316.5|68224.5|68316.5|68224.5|68316.5|68224.5|68316.5|68224.5|1
1729401240000|2024-10-20 05:14:00|68316.4|68224.4|68316.4|68224.4|68316.5|68224.5|68316.4|68224.4|7
1729401250000|2024-10-20 05:14:10|68316.6|68224.6|68316.4|68224.4|68316.6|68224.6|68316.4|68224.4|6
1729401260000|2024-10-20 05:14:20|68316.3|68224.3|68316.3|68224.3|68316.3|68224.3|68316.3|68224.3|1
1729401270000|2024-10-20 05:14:30|68316.2|68224.2|68314.4|68222.4|68316.2|68224.2|68314.4|68222.4|5
1729401280000|2024-10-20 05:14:40|68314.5|68222.5|68314.4|68222.4|68314.5|68222.5|68314.4|68222.4|4
1729401290000|2024-10-20 05:14:50|68314.5|68222.5|68314.5|68222.5|68314.5|68222.5|68314.5|68222.5|1
1729401310000|2024-10-20 05:15:10|68314.8|68222.8|68316.5|68224.5|68317|68225|68314.8|68222.8|3
1729401330000|2024-10-20 05:15:30|68316.6|68224.6|68316.6|68224.6|68316.6|68224.6|68316.6|68224.6|1
1729401340000|2024-10-20 05:15:40|68312.3|68220.3|68315.1|68223.1|68315.1|68223.1|68312.3|68220.3|2
1729401350000|2024-10-20 05:15:50|68316.5|68224.5|68316.5|68224.5|68316.5|68224.5|68316.5|68224.5|1
1729401380000|2024-10-20 05:16:20|68316.4|68224.4|68316.5|68224.5|68316.5|68224.5|68316.4|68224.4|4
1729401400000|2024-10-20 05:16:40|68317.1|68225.1|68319.7|68227.7|68319.7|68227.7|68317.1|68225.1|5
1729401410000|2024-10-20 05:16:50|68319.8|68227.8|68322.5|68230.5|68322.5|68230.5|68319.8|68227.8|3
1729401430000|2024-10-20 05:17:10|68324.2|68232.2|68324.2|68232.2|68324.2|68232.2|68324.2|68232.2|1
1729401440000|2024-10-20 05:17:20|68324|68232|68324|68232|68324|68232|68324|68232|1
1729401470000|2024-10-20 05:17:50|68323.2|68231.2|68305.4|68213.4|68323.2|68231.2|68299|68207|11
1729401480000|2024-10-20 05:18:00|68305.3|68213.3|68305.3|68213.3|68305.3|68213.3|68305.3|68213.3|1
1729401510000|2024-10-20 05:18:30|68304.8|68212.8|68300.5|68208.5|68304.8|68212.8|68300.5|68208.5|4
1729401520000|2024-10-20 05:18:40|68300.7|68208.7|68300.6|68208.6|68300.7|68208.7|68300.6|68208.6|2
1729401530000|2024-10-20 05:18:50|68300.5|68208.5|68293.8|68201.8|68300.5|68208.5|68293.5|68201.5|10
1729401540000|2024-10-20 05:19:00|68293.5|68201.5|68290.8|68198.8|68293.5|68201.5|68290.8|68198.8|3
1729401550000|2024-10-20 05:19:10|68290.3|68198.3|68280.7|68188.7|68290.3|68198.3|68280.7|68188.7|6
1729401560000|2024-10-20 05:19:20|68280.5|68188.5|68280.4|68188.4|68280.5|68188.5|68280.4|68188.4|2
1729401570000|2024-10-20 05:19:30|68280.5|68188.5|68280.5|68188.5|68280.5|68188.5|68280.5|68188.5|1
1729401580000|2024-10-20 05:19:40|68280.6|68188.6|68280.4|68188.4|68280.6|68188.6|68280.4|68188.4|9
1729401590000|2024-10-20 05:19:50|68277.7|68185.7|68268.4|68176.4|68277.7|68185.7|68268.4|68176.4|10
1729401600000|2024-10-20 05:20:00|68268.5|68176.5|68265.5|68173.5|68268.5|68176.5|68264.2|68172.2|15
1729401610000|2024-10-20 05:20:10|68265.4|68173.4|68265.6|68173.6|68265.6|68173.6|68265.3|68173.3|11
1729401640000|2024-10-20 05:20:40|68264.7|68172.7|68263.7|68171.7|68264.7|68172.7|68263.7|68171.7|2
1729401650000|2024-10-20 05:20:50|68261.7|68169.7|68261|68169|68261.7|68169.7|68261|68169|2
1729401670000|2024-10-20 05:21:10|68260.8|68168.8|68260.8|68168.8|68260.8|68168.8|68260.8|68168.8|1
1729401690000|2024-10-20 05:21:30|68259.6|68167.6|68258.8|68166.8|68259.6|68167.6|68258.8|68166.8|4
1729401700000|2024-10-20 05:21:40|68258.3|68166.3|68256.5|68164.5|68258.3|68166.3|68256.5|68164.5|2
1729401710000|2024-10-20 05:21:50|68255.2|68163.2|68255.2|68163.2|68255.2|68163.2|68255.2|68163.2|1
1729401720000|2024-10-20 05:22:00|68255.1|68163.1|68248|68156|68255.1|68163.1|68248|68156|7
1729401730000|2024-10-20 05:22:10|68249|68157|68248|68156|68249|68157|68248|68156|2
1729401740000|2024-10-20 05:22:20|68249.3|68157.3|68250.6|68158.6|68250.6|68158.6|68249.3|68157.3|3
1729401750000|2024-10-20 05:22:30|68250.1|68158.1|68248|68156|68250.1|68158.1|68248|68156|2
1729401780000|2024-10-20 05:23:00|68246.3|68154.3|68246.3|68154.3|68246.3|68154.3|68246.3|68154.3|1
1729401790000|2024-10-20 05:23:10|68245.4|68153.4|68240.6|68148.6|68245.4|68153.4|68240.6|68148.6|9
1729401810000|2024-10-20 05:23:30|68242.1|68150.1|68240.6|68148.6|68242.1|68150.1|68240.6|68148.6|2
1729401820000|2024-10-20 05:23:40|68238.6|68146.6|68238.6|68146.6|68238.6|68146.6|68238.6|68146.6|1
1729401840000|2024-10-20 05:24:00|68240|68148|68241.9|68149.9|68241.9|68149.9|68240|68148|4
1729401860000|2024-10-20 05:24:20|68242|68150|68242.2|68150.2|68242.2|68150.2|68242|68150|2
1729401870000|2024-10-20 05:24:30|68240.1|68148.1|68240.1|68148.1|68240.1|68148.1|68240.1|68148.1|1
1729401900000|2024-10-20 05:25:00|68239.6|68147.6|68236.7|68144.7|68239.6|68147.6|68236.6|68144.6|7
1729401910000|2024-10-20 05:25:10|68236.8|68144.8|68242|68150|68242|68150|68236.7|68144.7|28
1729401920000|2024-10-20 05:25:20|68241.8|68149.8|68239.9|68147.9|68242|68150|68239.8|68147.8|13
1729401930000|2024-10-20 05:25:30|68238.2|68146.2|68238.2|68146.2|68238.2|68146.2|68238.2|68146.2|1
1729401960000|2024-10-20 05:26:00|68238.3|68146.3|68238.2|68146.2|68238.3|68146.3|68238.2|68146.2|2
1729401980000|2024-10-20 05:26:20|68238.3|68146.3|68238.1|68146.1|68238.3|68146.3|68238.1|68146.1|2
1729402060000|2024-10-20 05:27:40|68239.9|68147.9|68243|68151|68243|68151|68239.9|68147.9|2
1729402080000|2024-10-20 05:28:00|68242.9|68150.9|68239.8|68147.8|68242.9|68150.9|68239.8|68147.8|2
1729402100000|2024-10-20 05:28:20|68239.7|68147.7|68236.4|68144.4|68239.7|68147.7|68236.4|68144.4|4
1729402110000|2024-10-20 05:28:30|68236.5|68144.5|68236.5|68144.5|68236.5|68144.5|68236.4|68144.4|3
1729402120000|2024-10-20 05:28:40|68236.4|68144.4|68236.5|68144.5|68236.5|68144.5|68236.4|68144.4|4
1729402130000|2024-10-20 05:28:50|68236.4|68144.4|68236.4|68144.4|68236.4|68144.4|68236.4|68144.4|1
1729402140000|2024-10-20 05:29:00|68236.3|68144.3|68231.6|68139.6|68236.3|68144.3|68231.6|68139.6|5
1729402160000|2024-10-20 05:29:20|68230.4|68138.4|68229.5|68137.5|68230.4|68138.4|68229.5|68137.5|2
1729402180000|2024-10-20 05:29:40|68230.4|68138.4|68230.4|68138.4|68230.4|68138.4|68230.4|68138.4|1
1729402200000|2024-10-20 05:30:00|68229.4|68137.4|68226.4|68134.4|68229.4|68137.4|68226.4|68134.4|4
1729402210000|2024-10-20 05:30:10|68226.3|68134.3|68226.3|68134.3|68226.3|68134.3|68226.3|68134.3|1
1729402230000|2024-10-20 05:30:30|68226.2|68134.2|68226.2|68134.2|68226.2|68134.2|68226.2|68134.2|1
1729402240000|2024-10-20 05:30:40|68226.1|68134.1|68224.5|68132.5|68226.1|68134.1|68224.5|68132.5|2
1729402320000|2024-10-20 05:32:00|68224.3|68132.3|68224.3|68132.3|68224.3|68132.3|68224.3|68132.3|1
1729402380000|2024-10-20 05:33:00|68223.2|68131.2|68223.2|68131.2|68223.2|68131.2|68223.2|68131.2|1
1729402400000|2024-10-20 05:33:20|68230.2|68138.2|68230.2|68138.2|68230.2|68138.2|68230.2|68138.2|1
1729402410000|2024-10-20 05:33:30|68230.8|68138.8|68236.1|68144.1|68238.7|68146.7|68230.8|68138.8|6
1729402420000|2024-10-20 05:33:40|68235.6|68143.6|68235.1|68143.1|68235.6|68143.6|68235.1|68143.1|2
1729402430000|2024-10-20 05:33:50|68235.9|68143.9|68237.3|68145.3|68237.3|68145.3|68235.9|68143.9|5
1729402440000|2024-10-20 05:34:00|68237.5|68145.5|68237.3|68145.3|68237.5|68145.5|68237.3|68145.3|2
1729402450000|2024-10-20 05:34:10|68237.1|68145.1|68236.8|68144.8|68237.1|68145.1|68236.8|68144.8|3
1729402500000|2024-10-20 05:35:00|68237.3|68145.3|68237.1|68145.1|68237.3|68145.3|68237.1|68145.1|2
1729402530000|2024-10-20 05:35:30|68237.3|68145.3|68238.6|68146.6|68238.8|68146.8|68237.3|68145.3|5
1729402570000|2024-10-20 05:36:10|68239.3|68147.3|68239.4|68147.4|68239.4|68147.4|68239.3|68147.3|2
1729402620000|2024-10-20 05:37:00|68238.8|68146.8|68236|68144|68238.8|68146.8|68236|68144|7
1729402640000|2024-10-20 05:37:20|68233.5|68141.5|68223.5|68131.5|68233.5|68141.5|68223.5|68131.5|10
1729402650000|2024-10-20 05:37:30|68224|68132|68222.8|68130.8|68224|68132|68222.8|68130.8|5
1729402660000|2024-10-20 05:37:40|68222.7|68130.7|68222.7|68130.7|68222.7|68130.7|68222.7|68130.7|1
1729402670000|2024-10-20 05:37:50|68222.2|68130.2|68222.1|68130.1|68222.2|68130.2|68222|68130|4
1729402680000|2024-10-20 05:38:00|68222|68130|68222.1|68130.1|68222.1|68130.1|68222|68130|10
1729402690000|2024-10-20 05:38:10|68222|68130|68222.1|68130.1|68222.1|68130.1|68222|68130|2
1729402700000|2024-10-20 05:38:20|68222|68130|68222|68130|68222|68130|68222|68130|1
1729402740000|2024-10-20 05:39:00|68224.1|68132.1|68223.4|68131.4|68224.1|68132.1|68223.4|68131.4|2
1729402750000|2024-10-20 05:39:10|68224.7|68132.7|68226.5|68134.5|68226.6|68134.6|68224.7|68132.7|24
1729402760000|2024-10-20 05:39:20|68226.6|68134.6|68238.4|68146.4|68238.4|68146.4|68226.5|68134.5|12
1729402800000|2024-10-20 05:40:00|68238.3|68146.3|68236.1|68144.1|68238.3|68146.3|68236.1|68144.1|2
1729402820000|2024-10-20 05:40:20|68234.9|68142.9|68234.9|68142.9|68234.9|68142.9|68234.9|68142.9|1
1729402840000|2024-10-20 05:40:40|68239.1|68147.1|68250.9|68158.9|68250.9|68158.9|68239.1|68147.1|6
1729402850000|2024-10-20 05:40:50|68251.3|68159.3|68251.5|68159.5|68251.5|68159.5|68251.3|68159.3|2
1729402870000|2024-10-20 05:41:10|68249|68157|68248.9|68156.9|68249|68157|68248.9|68156.9|2
1729402910000|2024-10-20 05:41:50|68250.4|68158.4|68251.4|68159.4|68251.4|68159.4|68250.4|68158.4|14
1729402920000|2024-10-20 05:42:00|68251.2|68159.2|68251.2|68159.2|68251.4|68159.4|68251.2|68159.2|21
1729402930000|2024-10-20 05:42:10|68251.4|68159.4|68251.4|68159.4|68251.4|68159.4|68251.2|68159.2|28
1729402940000|2024-10-20 05:42:20|68251.2|68159.2|68251.2|68159.2|68251.4|68159.4|68251.2|68159.2|29
1729402950000|2024-10-20 05:42:30|68251.4|68159.4|68251.4|68159.4|68251.4|68159.4|68251.1|68159.1|28
1729402960000|2024-10-20 05:42:40|68251.1|68159.1|68249.7|68157.7|68251.1|68159.1|68249.5|68157.5|6
1729402970000|2024-10-20 05:42:50|68249.6|68157.6|68243.3|68151.3|68249.6|68157.6|68243.3|68151.3|9
1729402980000|2024-10-20 05:43:00|68243.2|68151.2|68243.2|68151.2|68243.3|68151.3|68243.2|68151.2|3
1729402990000|2024-10-20 05:43:10|68243|68151|68243|68151|68243|68151|68243|68151|1
1729403000000|2024-10-20 05:43:20|68244.3|68152.3|68247.2|68155.2|68247.2|68155.2|68244.3|68152.3|11
1729403020000|2024-10-20 05:43:40|68249.5|68157.5|68256.8|68164.8|68256.8|68164.8|68249.5|68157.5|6
1729403030000|2024-10-20 05:43:50|68257.1|68165.1|68257.3|68165.3|68257.3|68165.3|68257.1|68165.1|2
1729403100000|2024-10-20 05:45:00|68254.4|68162.4|68254.4|68162.4|68254.4|68162.4|68254.4|68162.4|1
1729403110000|2024-10-20 05:45:10|68254.5|68162.5|68255.4|68163.4|68255.4|68163.4|68254.5|68162.5|2
1729403130000|2024-10-20 05:45:30|68253.4|68161.4|68253|68161|68253.9|68161.9|68253|68161|3
1729403170000|2024-10-20 05:46:10|68255|68163|68256|68164|68256|68164|68255|68163|2
1729403210000|2024-10-20 05:46:50|68255.3|68163.3|68253.3|68161.3|68255.3|68163.3|68253.3|68161.3|3
1729403240000|2024-10-20 05:47:20|68254|68162|68251.3|68159.3|68254|68162|68251.3|68159.3|4
1729403250000|2024-10-20 05:47:30|68251.2|68159.2|68250|68158|68251.2|68159.2|68250|68158|2
1729403270000|2024-10-20 05:47:50|68248.3|68156.3|68248.3|68156.3|68248.3|68156.3|68248.3|68156.3|1
1729403290000|2024-10-20 05:48:10|68249.9|68157.9|68249.9|68157.9|68249.9|68157.9|68249.9|68157.9|1
1729403320000|2024-10-20 05:48:40|68249.5|68157.5|68249.5|68157.5|68249.5|68157.5|68249.5|68157.5|1
1729403350000|2024-10-20 05:49:10|68253.3|68161.3|68253.3|68161.3|68253.3|68161.3|68253.3|68161.3|1
1729403370000|2024-10-20 05:49:30|68253.6|68161.6|68254|68162|68254|68162|68253.6|68161.6|2
1729403390000|2024-10-20 05:49:50|68253.8|68161.8|68253.8|68161.8|68253.8|68161.8|68253.8|68161.8|1
1729403400000|2024-10-20 05:50:00|68251.7|68159.7|68245|68153|68251.7|68159.7|68245|68153|7
1729403410000|2024-10-20 05:50:10|68243.8|68151.8|68243.1|68151.1|68243.9|68151.9|68242.9|68150.9|5
1729403420000|2024-10-20 05:50:20|68243|68151|68243|68151|68243|68151|68243|68151|1
1729403430000|2024-10-20 05:50:30|68242.9|68150.9|68242.9|68150.9|68242.9|68150.9|68242.9|68150.9|1
1729403450000|2024-10-20 05:50:50|68246.6|68154.6|68259.9|68167.9|68259.9|68167.9|68246.6|68154.6|3
1729403480000|2024-10-20 05:51:20|68260.8|68168.8|68260.9|68168.9|68260.9|68168.9|68260.8|68168.8|2
1729403490000|2024-10-20 05:51:30|68261|68169|68261.1|68169.1|68261.1|68169.1|68261|68169|4
1729403500000|2024-10-20 05:51:40|68261|68169|68261|68169|68261.1|68169.1|68261|68169|19
1729403510000|2024-10-20 05:51:50|68261.1|68169.1|68261|68169|68261.1|68169.1|68260.9|68168.9|9
1729403550000|2024-10-20 05:52:30|68260.9|68168.9|68261|68169|68261|68169|68260.9|68168.9|2
1729403560000|2024-10-20 05:52:40|68260.9|68168.9|68260.9|68168.9|68261|68169|68260.9|68168.9|3
1729403570000|2024-10-20 05:52:50|68260.7|68168.7|68260.7|68168.7|68260.7|68168.7|68260.7|68168.7|1
1729403600000|2024-10-20 05:53:20|68260.8|68168.8|68260.8|68168.8|68260.8|68168.8|68260.8|68168.8|1
1729403610000|2024-10-20 05:53:30|68260.7|68168.7|68260.8|68168.8|68260.8|68168.8|68260.7|68168.7|12
1729403620000|2024-10-20 05:53:40|68260.7|68168.7|68260.8|68168.8|68260.8|68168.8|68260.6|68168.6|13
1729403630000|2024-10-20 05:53:50|68260.7|68168.7|68260.7|68168.7|68260.7|68168.7|68260.7|68168.7|1
1729403640000|2024-10-20 05:54:00|68260.8|68168.8|68260.5|68168.5|68260.8|68168.8|68260.5|68168.5|5
1729403650000|2024-10-20 05:54:10|68260.6|68168.6|68260.5|68168.5|68260.6|68168.6|68260.5|68168.5|2
1729403660000|2024-10-20 05:54:20|68260.6|68168.6|68260.5|68168.5|68260.7|68168.7|68260.5|68168.5|7
1729403670000|2024-10-20 05:54:30|68260.6|68168.6|68260.5|68168.5|68260.7|68168.7|68260.5|68168.5|10
1729403690000|2024-10-20 05:54:50|68260.6|68168.6|68260.6|68168.6|68260.6|68168.6|68260.6|68168.6|1
1729403700000|2024-10-20 05:55:00|68256.9|68164.9|68244.1|68152.1|68256.9|68164.9|68244.1|68152.1|7
1729403740000|2024-10-20 05:55:40|68246.6|68154.6|68260.1|68168.1|68261.5|68169.5|68246.6|68154.6|12
1729403750000|2024-10-20 05:55:50|68260.7|68168.7|68260|68168|68260.7|68168.7|68260|68168|5
1729403780000|2024-10-20 05:56:20|68259.8|68167.8|68257.9|68165.9|68259.8|68167.8|68257.9|68165.9|3
1729404040000|2024-10-20 06:00:40|68259.5|68167.5|68260|68168|68260|68168|68259.5|68167.5|2
1729404130000|2024-10-20 06:02:10|68256.2|68164.2|68251.4|68159.4|68256.2|68164.2|68249.9|68157.9|12
1729404150000|2024-10-20 06:02:30|68251.2|68159.2|68245.2|68153.2|68251.2|68159.2|68245.2|68153.2|7
1729404180000|2024-10-20 06:03:00|68243.3|68151.3|68240|68148|68243.3|68151.3|68240|68148|5
1729404190000|2024-10-20 06:03:10|68238.4|68146.4|68234.7|68142.7|68238.4|68146.4|68234.7|68142.7|7
1729404200000|2024-10-20 06:03:20|68234.6|68142.6|68230.1|68138.1|68236.9|68144.9|68230.1|68138.1|6
1729404210000|2024-10-20 06:03:30|68230|68138|68228|68136|68230|68138|68228|68136|7
1729404220000|2024-10-20 06:03:40|68225.8|68133.8|68225.2|68133.2|68225.8|68133.8|68225.2|68133.2|5
1729404240000|2024-10-20 06:04:00|68225.1|68133.1|68225.1|68133.1|68225.1|68133.1|68225.1|68133.1|1
1729404250000|2024-10-20 06:04:10|68220.2|68128.2|68220.1|68128.1|68220.2|68128.2|68220.1|68128.1|2
1729404270000|2024-10-20 06:04:30|68219.1|68127.1|68218.7|68126.7|68219.1|68127.1|68218.7|68126.7|3
1729404310000|2024-10-20 06:05:10|68221.3|68129.3|68218.7|68126.7|68221.3|68129.3|68218.7|68126.7|2
1729404330000|2024-10-20 06:05:30|68218.6|68126.6|68218.6|68126.6|68218.6|68126.6|68218.6|68126.6|1
1729404370000|2024-10-20 06:06:10|68220.8|68128.8|68221.9|68129.9|68221.9|68129.9|68220.8|68128.8|2
1729404410000|2024-10-20 06:06:50|68222.2|68130.2|68230.1|68138.1|68230.3|68138.3|68222.2|68130.2|5
1729404420000|2024-10-20 06:07:00|68230.4|68138.4|68240.2|68148.2|68240.4|68148.4|68230.4|68138.4|9
1729404430000|2024-10-20 06:07:10|68244.4|68152.4|68245.8|68153.8|68247.4|68155.4|68244.2|68152.2|4
1729404440000|2024-10-20 06:07:20|68247.3|68155.3|68261.7|68169.7|68261.7|68169.7|68247.3|68155.3|14
1729404450000|2024-10-20 06:07:30|68261.6|68169.6|68259.3|68167.3|68261.7|68169.7|68258.8|68166.8|10
1729404520000|2024-10-20 06:08:40|68259.5|68167.5|68259.5|68167.5|68259.5|68167.5|68259.5|68167.5|1
1729404530000|2024-10-20 06:08:50|68259.6|68167.6|68259.5|68167.5|68259.6|68167.6|68259.5|68167.5|2
1729404540000|2024-10-20 06:09:00|68259.6|68167.6|68259.6|68167.6|68259.6|68167.6|68259.6|68167.6|1
1729404560000|2024-10-20 06:09:20|68259.5|68167.5|68259.6|68167.6|68259.6|68167.6|68259.5|68167.5|2
1729404580000|2024-10-20 06:09:40|68259.5|68167.5|68261.3|68169.3|68261.3|68169.3|68259.5|68167.5|2
1729404600000|2024-10-20 06:10:00|68259.5|68167.5|68259.5|68167.5|68259.5|68167.5|68259.5|68167.5|1
1729404650000|2024-10-20 06:10:50|68259.3|68167.3|68259.5|68167.5|68259.5|68167.5|68259.3|68167.3|13
1729404660000|2024-10-20 06:11:00|68259.3|68167.3|68259.3|68167.3|68259.5|68167.5|68259.3|68167.3|15
1729404670000|2024-10-20 06:11:10|68259.4|68167.4|68259.4|68167.4|68259.5|68167.5|68259.2|68167.2|17
1729404680000|2024-10-20 06:11:20|68259.5|68167.5|68260.4|68168.4|68260.4|68168.4|68259.1|68167.1|12
1729404730000|2024-10-20 06:12:10|68259.2|68167.2|68259.2|68167.2|68259.2|68167.2|68259.2|68167.2|1
1729404740000|2024-10-20 06:12:20|68259.6|68167.6|68259.5|68167.5|68259.6|68167.6|68259.5|68167.5|4
1729404750000|2024-10-20 06:12:30|68259.6|68167.6|68259.6|68167.6|68259.6|68167.6|68259.5|68167.5|13
1729404760000|2024-10-20 06:12:40|68259.5|68167.5|68258|68166|68259.6|68167.6|68258|68166|7
1729404770000|2024-10-20 06:12:50|68257.6|68165.6|68257.1|68165.1|68257.6|68165.6|68257.1|68165.1|2
1729404780000|2024-10-20 06:13:00|68257.6|68165.6|68257.3|68165.3|68257.6|68165.6|68257.3|68165.3|2
1729404790000|2024-10-20 06:13:10|68257.4|68165.4|68259.9|68167.9|68259.9|68167.9|68257.4|68165.4|5
1729404880000|2024-10-20 06:14:40|68260|68168|68260|68168|68260|68168|68260|68168|1
1729404940000|2024-10-20 06:15:40|68261.1|68169.1|68261.1|68169.1|68261.1|68169.1|68261.1|68169.1|1
1729404950000|2024-10-20 06:15:50|68261.3|68169.3|68261.3|68169.3|68261.3|68169.3|68261.3|68169.3|1
1729405050000|2024-10-20 06:17:30|68261.5|68169.5|68261.3|68169.3|68261.5|68169.5|68261.3|68169.3|2
1729405070000|2024-10-20 06:17:50|68259.9|68167.9|68259.9|68167.9|68259.9|68167.9|68259.9|68167.9|1
1729405160000|2024-10-20 06:19:20|68261|68169|68261|68169|68261|68169|68261|68169|1
1729405170000|2024-10-20 06:19:30|68261.1|68169.1|68261.1|68169.1|68261.1|68169.1|68261.1|68169.1|1
1729405200000|2024-10-20 06:20:00|68261.6|68169.6|68269.8|68177.8|68269.8|68177.8|68261.6|68169.6|6
1729405260000|2024-10-20 06:21:00|68272.9|68180.9|68273.3|68181.3|68273.3|68181.3|68272.9|68180.9|3
1729405270000|2024-10-20 06:21:10|68273.4|68181.4|68273.4|68181.4|68273.4|68181.4|68273.4|68181.4|1
1729405350000|2024-10-20 06:22:30|68273.6|68181.6|68273.7|68181.7|68273.7|68181.7|68273.6|68181.6|2
1729405400000|2024-10-20 06:23:20|68274.2|68182.2|68281.4|68189.4|68281.4|68189.4|68274.2|68182.2|5
1729405420000|2024-10-20 06:23:40|68281.5|68189.5|68286.7|68194.7|68286.7|68194.7|68281.5|68189.5|7
1729405430000|2024-10-20 06:23:50|68286.9|68194.9|68286.9|68194.9|68286.9|68194.9|68286.9|68194.9|1
1729405440000|2024-10-20 06:24:00|68284.9|68192.9|68286.8|68194.8|68286.8|68194.8|68284.9|68192.9|2
1729405460000|2024-10-20 06:24:20|68285.7|68193.7|68284.9|68192.9|68285.7|68193.7|68284.9|68192.9|2
1729405500000|2024-10-20 06:25:00|68284.8|68192.8|68284.8|68192.8|68284.8|68192.8|68284.8|68192.8|1
1729405520000|2024-10-20 06:25:20|68284.9|68192.9|68284.9|68192.9|68284.9|68192.9|68284.9|68192.9|1
1729405560000|2024-10-20 06:26:00|68284.8|68192.8|68284.8|68192.8|68284.8|68192.8|68284.8|68192.8|1
1729405600000|2024-10-20 06:26:40|68285|68193|68286.6|68194.6|68286.6|68194.6|68285|68193|2
1729405690000|2024-10-20 06:28:10|68285|68193|68285|68193|68285|68193|68285|68193|1
1729405730000|2024-10-20 06:28:50|68282.9|68190.9|68282.9|68190.9|68282.9|68190.9|68282.9|68190.9|1
1729405740000|2024-10-20 06:29:00|68280.3|68188.3|68280.3|68188.3|68280.3|68188.3|68280.3|68188.3|1
1729405800000|2024-10-20 06:30:00|68280.2|68188.2|68280.2|68188.2|68280.2|68188.2|68280.2|68188.2|1
1729405810000|2024-10-20 06:30:10|68280|68188|68275.6|68183.6|68280|68188|68275.5|68183.5|5
1729405820000|2024-10-20 06:30:20|68273|68181|68270.2|68178.2|68273|68181|68270.2|68178.2|6
1729405830000|2024-10-20 06:30:30|68270|68178|68269.4|68177.4|68270|68178|68269.1|68177.1|4
1729405860000|2024-10-20 06:31:00|68269.3|68177.3|68264.6|68172.6|68269.3|68177.3|68264.6|68172.6|4
1729405880000|2024-10-20 06:31:20|68264.1|68172.1|68264.3|68172.3|68264.3|68172.3|68264.1|68172.1|3
1729405930000|2024-10-20 06:32:10|68264.4|68172.4|68264.3|68172.3|68264.4|68172.4|68264.2|68172.2|18
1729405940000|2024-10-20 06:32:20|68264.4|68172.4|68267.4|68175.4|68267.4|68175.4|68264.2|68172.2|18
1729405970000|2024-10-20 06:32:50|68267|68175|68264.9|68172.9|68267|68175|68264.9|68172.9|2
1729405990000|2024-10-20 06:33:10|68264.6|68172.6|68264.6|68172.6|68264.6|68172.6|68264.6|68172.6|1
1729406000000|2024-10-20 06:33:20|68262.1|68170.1|68262.1|68170.1|68262.1|68170.1|68262.1|68170.1|1
1729406030000|2024-10-20 06:33:50|68261|68169|68258.9|68166.9|68261|68169|68258.9|68166.9|3
1729406080000|2024-10-20 06:34:40|68259.6|68167.6|68260.9|68168.9|68260.9|68168.9|68259.6|68167.6|2
1729406140000|2024-10-20 06:35:40|68259.7|68167.7|68259.7|68167.7|68259.7|68167.7|68259.7|68167.7|1
1729406160000|2024-10-20 06:36:00|68258.9|68166.9|68258.9|68166.9|68258.9|68166.9|68258.9|68166.9|1
1729406180000|2024-10-20 06:36:20|68257.3|68165.3|68257.3|68165.3|68257.3|68165.3|68257.3|68165.3|1
1729406190000|2024-10-20 06:36:30|68257.1|68165.1|68257.1|68165.1|68257.2|68165.2|68257|68165|11
1729406270000|2024-10-20 06:37:50|68257.5|68165.5|68257.8|68165.8|68257.8|68165.8|68257.5|68165.5|2
1729406280000|2024-10-20 06:38:00|68257.3|68165.3|68257.3|68165.3|68257.3|68165.3|68257.3|68165.3|1
1729406290000|2024-10-20 06:38:10|68257.1|68165.1|68254.6|68162.6|68257.1|68165.1|68254.6|68162.6|2
1729406300000|2024-10-20 06:38:20|68254.1|68162.1|68253.9|68161.9|68254.1|68162.1|68253.9|68161.9|16
1729406310000|2024-10-20 06:38:30|68254|68162|68253.9|68161.9|68254|68162|68253.9|68161.9|16
1729406320000|2024-10-20 06:38:40|68254|68162|68255.8|68163.8|68255.9|68163.9|68253.7|68161.7|18
1729406330000|2024-10-20 06:38:50|68255.9|68163.9|68253.8|68161.8|68255.9|68163.9|68253.6|68161.6|19
1729406340000|2024-10-20 06:39:00|68254.1|68162.1|68254.1|68162.1|68254.1|68162.1|68253.8|68161.8|10
1729406380000|2024-10-20 06:39:40|68254|68162|68253.8|68161.8|68254.3|68162.3|68253.8|68161.8|3
1729406400000|2024-10-20 06:40:00|68254|68162|68254.5|68162.5|68254.5|68162.5|68254|68162|3
1729406410000|2024-10-20 06:40:10|68254.6|68162.6|68254.6|68162.6|68254.6|68162.6|68254.6|68162.6|1
1729406430000|2024-10-20 06:40:30|68254|68162|68252.3|68160.3|68254|68162|68252.3|68160.3|2
1729406490000|2024-10-20 06:41:30|68252.2|68160.2|68252.2|68160.2|68252.2|68160.2|68252.2|68160.2|1
1729406500000|2024-10-20 06:41:40|68252.1|68160.1|68251.8|68159.8|68252.1|68160.1|68251.6|68159.6|5
1729406510000|2024-10-20 06:41:50|68251.7|68159.7|68251.6|68159.6|68251.7|68159.7|68251.5|68159.5|4
1729406520000|2024-10-20 06:42:00|68251.7|68159.7|68251.7|68159.7|68251.7|68159.7|68251.7|68159.7|1
1729406540000|2024-10-20 06:42:20|68252.4|68160.4|68252.4|68160.4|68252.4|68160.4|68252.4|68160.4|1
1729406560000|2024-10-20 06:42:40|68252.9|68160.9|68252.9|68160.9|68252.9|68160.9|68252.9|68160.9|1
1729406580000|2024-10-20 06:43:00|68252.4|68160.4|68252.4|68160.4|68252.4|68160.4|68252.4|68160.4|1
1729406650000|2024-10-20 06:44:10|68249.3|68157.3|68248.1|68156.1|68250|68158|68248.1|68156.1|6
1729406660000|2024-10-20 06:44:20|68247.9|68155.9|68247.6|68155.6|68247.9|68155.9|68247.6|68155.6|2
1729406680000|2024-10-20 06:44:40|68250.6|68158.6|68257.4|68165.4|68257.4|68165.4|68250.6|68158.6|5
1729406690000|2024-10-20 06:44:50|68257.5|68165.5|68261.1|68169.1|68261.1|68169.1|68257.5|68165.5|8
1729406700000|2024-10-20 06:45:00|68261.2|68169.2|68265.5|68173.5|68265.5|68173.5|68261.2|68169.2|10
1729406710000|2024-10-20 06:45:10|68268.5|68176.5|68268.5|68176.5|68268.5|68176.5|68268.5|68176.5|1
1729406730000|2024-10-20 06:45:30|68269|68177|68273|68181|68273|68181|68269|68177|10
1729406740000|2024-10-20 06:45:40|68275|68183|68276.2|68184.2|68276.2|68184.2|68275|68183|4
1729406750000|2024-10-20 06:45:50|68276.3|68184.3|68276.3|68184.3|68276.3|68184.3|68276.3|68184.3|1
1729406760000|2024-10-20 06:46:00|68275.9|68183.9|68271.1|68179.1|68275.9|68183.9|68270.9|68178.9|5
1729406770000|2024-10-20 06:46:10|68275.4|68183.4|68276.2|68184.2|68276.2|68184.2|68275.4|68183.4|7
1729406780000|2024-10-20 06:46:20|68276.3|68184.3|68282.7|68190.7|68282.7|68190.7|68276.3|68184.3|5
1729406800000|2024-10-20 06:46:40|68282.5|68190.5|68280.4|68188.4|68282.5|68190.5|68280.4|68188.4|2
1729406850000|2024-10-20 06:47:30|68281.5|68189.5|68284.4|68192.4|68284.4|68192.4|68281.5|68189.5|4
1729406860000|2024-10-20 06:47:40|68284.5|68192.5|68284.5|68192.5|68284.5|68192.5|68284.5|68192.5|1
1729406870000|2024-10-20 06:47:50|68283.9|68191.9|68292.2|68200.2|68292.2|68200.2|68283.3|68191.3|10
1729406890000|2024-10-20 06:48:10|68291.8|68199.8|68293.3|68201.3|68293.3|68201.3|68291.8|68199.8|2
1729406900000|2024-10-20 06:48:20|68293.2|68201.2|68292.2|68200.2|68293.2|68201.2|68292.2|68200.2|3
1729406920000|2024-10-20 06:48:40|68293.2|68201.2|68294.7|68202.7|68294.7|68202.7|68293|68201|7
1729406950000|2024-10-20 06:49:10|68290.6|68198.6|68285.7|68193.7|68290.6|68198.6|68285.6|68193.6|7
1729406960000|2024-10-20 06:49:20|68285.5|68193.5|68285.5|68193.5|68285.5|68193.5|68285.5|68193.5|1
1729406980000|2024-10-20 06:49:40|68285.4|68193.4|68285.3|68193.3|68285.4|68193.4|68285.3|68193.3|2
1729406990000|2024-10-20 06:49:50|68285.4|68193.4|68285.3|68193.3|68285.4|68193.4|68285.3|68193.3|4
1729407000000|2024-10-20 06:50:00|68285.4|68193.4|68285.3|68193.3|68285.4|68193.4|68285.3|68193.3|2
1729407010000|2024-10-20 06:50:10|68285.9|68193.9|68290.3|68198.3|68290.3|68198.3|68285.9|68193.9|14
1729407020000|2024-10-20 06:50:20|68290.4|68198.4|68290.3|68198.3|68290.6|68198.6|68290.2|68198.2|5
1729407030000|2024-10-20 06:50:30|68291.8|68199.8|68291.3|68199.3|68291.8|68199.8|68291.3|68199.3|2
1729407040000|2024-10-20 06:50:40|68291.5|68199.5|68292|68200|68292|68200|68291.5|68199.5|13
1729407050000|2024-10-20 06:50:50|68291.8|68199.8|68292.9|68200.9|68292.9|68200.9|68291.8|68199.8|7
1729407060000|2024-10-20 06:51:00|68292.3|68200.3|68292.3|68200.3|68292.3|68200.3|68292.1|68200.1|5
1729407070000|2024-10-20 06:51:10|68294.2|68202.2|68294.7|68202.7|68294.7|68202.7|68293.5|68201.5|8
1729407080000|2024-10-20 06:51:20|68295.3|68203.3|68301.3|68209.3|68301.3|68209.3|68295.3|68203.3|8
1729407090000|2024-10-20 06:51:30|68301.4|68209.4|68301.7|68209.7|68301.7|68209.7|68301.4|68209.4|3
1729407120000|2024-10-20 06:52:00|68301.8|68209.8|68303.8|68211.8|68303.8|68211.8|68301.8|68209.8|2
1729407190000|2024-10-20 06:53:10|68301.8|68209.8|68305|68213|68306.7|68214.7|68301.8|68209.8|3
1729407200000|2024-10-20 06:53:20|68307.7|68215.7|68307.7|68215.7|68307.7|68215.7|68307.7|68215.7|1
1729407240000|2024-10-20 06:54:00|68310.3|68218.3|68310.3|68218.3|68310.3|68218.3|68310.3|68218.3|1
1729407250000|2024-10-20 06:54:10|68311|68219|68311.1|68219.1|68311.1|68219.1|68311|68219|2
1729407270000|2024-10-20 06:54:30|68309.1|68217.1|68309.1|68217.1|68309.1|68217.1|68309.1|68217.1|1
1729407300000|2024-10-20 06:55:00|68313.9|68221.9|68313.9|68221.9|68313.9|68221.9|68313.9|68221.9|1
1729407330000|2024-10-20 06:55:30|68314.6|68222.6|68314.6|68222.6|68314.6|68222.6|68314.6|68222.6|1
1729407370000|2024-10-20 06:56:10|68311.8|68219.8|68307.1|68215.1|68311.8|68219.8|68307.1|68215.1|3
1729407390000|2024-10-20 06:56:30|68331.6|68239.6|68348.4|68256.4|68348.4|68256.4|68331.6|68239.6|3
1729407400000|2024-10-20 06:56:40|68348.8|68256.8|68348.8|68256.8|68348.8|68256.8|68348.8|68256.8|1
1729407420000|2024-10-20 06:57:00|68348.5|68256.5|68357.7|68265.7|68358.5|68266.5|68348.3|68256.3|11
1729407430000|2024-10-20 06:57:10|68360.1|68268.1|68386.3|68294.3|68386.3|68294.3|68360.1|68268.1|2
1729407440000|2024-10-20 06:57:20|68389.3|68297.3|68390|68298|68392.4|68300.4|68389.3|68297.3|8
1729407450000|2024-10-20 06:57:30|68390.4|68298.4|68400.7|68308.7|68400.7|68308.7|68390.4|68298.4|2
1729407460000|2024-10-20 06:57:40|68403.9|68311.9|68398.9|68306.9|68403.9|68311.9|68398.9|68306.9|5
1729407470000|2024-10-20 06:57:50|68398.8|68306.8|68399.6|68307.6|68399.6|68307.6|68398.8|68306.8|2
1729407480000|2024-10-20 06:58:00|68397.4|68305.4|68393|68301|68397.4|68305.4|68393|68301|3
1729407490000|2024-10-20 06:58:10|68398.3|68306.3|68398.5|68306.5|68398.9|68306.9|68398.3|68306.3|3
1729407500000|2024-10-20 06:58:20|68398.4|68306.4|68398.5|68306.5|68398.5|68306.5|68398.4|68306.4|2
1729407510000|2024-10-20 06:58:30|68397.3|68305.3|68398.2|68306.2|68398.2|68306.2|68397.3|68305.3|2
1729407530000|2024-10-20 06:58:50|68401.6|68309.6|68451.8|68359.8|68451.8|68359.8|68401.6|68309.6|10
1729407550000|2024-10-20 06:59:10|68451.3|68359.3|68452.1|68360.1|68454.8|68362.8|68451.3|68359.3|4
1729407560000|2024-10-20 06:59:20|68451.9|68359.9|68451.9|68359.9|68451.9|68359.9|68451.9|68359.9|1
1729407570000|2024-10-20 06:59:30|68449.6|68357.6|68440.4|68348.4|68450.9|68358.9|68440.4|68348.4|6
1729407580000|2024-10-20 06:59:40|68440.1|68348.1|68443.5|68351.5|68443.6|68351.6|68440.1|68348.1|7
1729407590000|2024-10-20 06:59:50|68442.8|68350.8|68440.5|68348.5|68442.8|68350.8|68440.5|68348.5|2
1729407600000|2024-10-20 07:00:00|68440.1|68348.1|68440.1|68348.1|68440.1|68348.1|68440.1|68348.1|1
1729407610000|2024-10-20 07:00:10|68440.3|68348.3|68440.3|68348.3|68440.3|68348.3|68440.3|68348.3|1
1729407620000|2024-10-20 07:00:20|68439.8|68347.8|68435.5|68343.5|68439.8|68347.8|68435.5|68343.5|5
1729407630000|2024-10-20 07:00:30|68429.9|68337.9|68426.6|68334.6|68430.3|68338.3|68426.4|68334.4|7
1729407640000|2024-10-20 07:00:40|68428.1|68336.1|68421.6|68329.6|68428.1|68336.1|68421.6|68329.6|5
1729407650000|2024-10-20 07:00:50|68421.5|68329.5|68420.1|68328.1|68421.5|68329.5|68420.1|68328.1|3
1729407660000|2024-10-20 07:01:00|68420.3|68328.3|68421.6|68329.6|68421.6|68329.6|68420.3|68328.3|3
1729407690000|2024-10-20 07:01:30|68421.7|68329.7|68415|68323|68421.7|68329.7|68415|68323|7
1729407700000|2024-10-20 07:01:40|68412|68320|68411.8|68319.8|68412|68320|68410.1|68318.1|8
1729407710000|2024-10-20 07:01:50|68412.7|68320.7|68414.4|68322.4|68414.4|68322.4|68412.7|68320.7|3
1729407720000|2024-10-20 07:02:00|68414.1|68322.1|68414.5|68322.5|68415.5|68323.5|68414.1|68322.1|3
1729407730000|2024-10-20 07:02:10|68415.7|68323.7|68414.6|68322.6|68416.7|68324.7|68414.5|68322.5|10
1729407750000|2024-10-20 07:02:30|68415.8|68323.8|68415.8|68323.8|68415.8|68323.8|68415.8|68323.8|1
1729407760000|2024-10-20 07:02:40|68415.6|68323.6|68415.4|68323.4|68415.6|68323.6|68415.4|68323.4|2
1729407770000|2024-10-20 07:02:50|68413.6|68321.6|68409.3|68317.3|68413.6|68321.6|68409.3|68317.3|11
1729407780000|2024-10-20 07:03:00|68406.6|68314.6|68403.5|68311.5|68406.6|68314.6|68403.5|68311.5|3
1729407790000|2024-10-20 07:03:10|68403.1|68311.1|68401.3|68309.3|68403.4|68311.4|68401.3|68309.3|5
1729407800000|2024-10-20 07:03:20|68399.7|68307.7|68399.3|68307.3|68399.7|68307.7|68399.3|68307.3|2
1729407810000|2024-10-20 07:03:30|68399.5|68307.5|68400|68308|68400|68308|68399.5|68307.5|2
1729407830000|2024-10-20 07:03:50|68401.9|68309.9|68402.4|68310.4|68402.4|68310.4|68401.9|68309.9|3
1729407930000|2024-10-20 07:05:30|68402.8|68310.8|68403.9|68311.9|68403.9|68311.9|68402.8|68310.8|2
1729407950000|2024-10-20 07:05:50|68404|68312|68404|68312|68404|68312|68404|68312|1
1729407960000|2024-10-20 07:06:00|68403.9|68311.9|68404|68312|68404.1|68312.1|68403.9|68311.9|3
1729407970000|2024-10-20 07:06:10|68403.9|68311.9|68403.9|68311.9|68403.9|68311.9|68403.9|68311.9|1
1729408080000|2024-10-20 07:08:00|68407.1|68315.1|68407.1|68315.1|68407.1|68315.1|68407.1|68315.1|1
1729408090000|2024-10-20 07:08:10|68406.5|68314.5|68407|68315|68407|68315|68406.5|68314.5|2
1729408100000|2024-10-20 07:08:20|68406.8|68314.8|68406.8|68314.8|68407|68315|68406.7|68314.7|5
1729408110000|2024-10-20 07:08:30|68406.7|68314.7|68406.7|68314.7|68406.7|68314.7|68406.7|68314.7|1
1729408120000|2024-10-20 07:08:40|68405.8|68313.8|68405.7|68313.7|68405.9|68313.9|68405.7|68313.7|8
1729408130000|2024-10-20 07:08:50|68407|68315|68407.2|68315.2|68407.3|68315.3|68407|68315|4
1729408140000|2024-10-20 07:09:00|68409.9|68317.9|68418.4|68326.4|68418.4|68326.4|68409.9|68317.9|4
1729408150000|2024-10-20 07:09:10|68417.8|68325.8|68417.8|68325.8|68417.8|68325.8|68417.8|68325.8|1
1729408160000|2024-10-20 07:09:20|68418.3|68326.3|68418.6|68326.6|68418.6|68326.6|68418.3|68326.3|2
1729408180000|2024-10-20 07:09:40|68417.6|68325.6|68417.6|68325.6|68417.6|68325.6|68417.6|68325.6|1
1729408200000|2024-10-20 07:10:00|68419.2|68327.2|68435.8|68343.8|68435.8|68343.8|68419.2|68327.2|9
1729408210000|2024-10-20 07:10:10|68436.8|68344.8|68463.9|68371.9|68463.9|68371.9|68436.8|68344.8|27
1729408220000|2024-10-20 07:10:20|68468.9|68376.9|68475|68383|68475|68383|68468.9|68376.9|7
1729408230000|2024-10-20 07:10:30|68473.9|68381.9|68466.2|68374.2|68473.9|68381.9|68466.2|68374.2|10
1729408240000|2024-10-20 07:10:40|68466.1|68374.1|68459.9|68367.9|68466.1|68374.1|68459.9|68367.9|7
1729408250000|2024-10-20 07:10:50|68457.4|68365.4|68454.1|68362.1|68457.4|68365.4|68452.5|68360.5|10
1729408260000|2024-10-20 07:11:00|68453.9|68361.9|68451.6|68359.6|68453.9|68361.9|68451.6|68359.6|6
1729408270000|2024-10-20 07:11:10|68448.4|68356.4|68434.9|68342.9|68448.4|68356.4|68434.8|68342.8|10
1729408280000|2024-10-20 07:11:20|68435|68343|68446.8|68354.8|68446.8|68354.8|68435|68343|10
1729408290000|2024-10-20 07:11:30|68447.1|68355.1|68447.4|68355.4|68447.4|68355.4|68447.1|68355.1|2
1729408300000|2024-10-20 07:11:40|68449.1|68357.1|68458.7|68366.7|68458.7|68366.7|68449.1|68357.1|20
1729408310000|2024-10-20 07:11:50|68458.9|68366.9|68470.7|68378.7|68470.7|68378.7|68458.9|68366.9|13
1729408320000|2024-10-20 07:12:00|68471.3|68379.3|68474.9|68382.9|68474.9|68382.9|68470.7|68378.7|11
1729408330000|2024-10-20 07:12:10|68473.3|68381.3|68473.5|68381.5|68473.5|68381.5|68473.3|68381.3|2
1729408340000|2024-10-20 07:12:20|68473.6|68381.6|68471.9|68379.9|68473.6|68381.6|68471.9|68379.9|3
1729408350000|2024-10-20 07:12:30|68471.4|68379.4|68471.2|68379.2|68471.4|68379.4|68471.2|68379.2|2
1729408360000|2024-10-20 07:12:40|68469.3|68377.3|68462.7|68370.7|68469.3|68377.3|68462.7|68370.7|6
1729408370000|2024-10-20 07:12:50|68459|68367|68457.7|68365.7|68459|68367|68457|68365|4
1729408380000|2024-10-20 07:13:00|68457.8|68365.8|68460.5|68368.5|68460.5|68368.5|68457.8|68365.8|4
1729408390000|2024-10-20 07:13:10|68462.3|68370.3|68462.6|68370.6|68462.7|68370.7|68462.3|68370.3|6
1729408400000|2024-10-20 07:13:20|68462.9|68370.9|68463.8|68371.8|68463.8|68371.8|68462.8|68370.8|9
1729408410000|2024-10-20 07:13:30|68463.6|68371.6|68465.3|68373.3|68465.3|68373.3|68463.6|68371.6|23
1729408440000|2024-10-20 07:14:00|68465.5|68373.5|68464.6|68372.6|68465.6|68373.6|68464.6|68372.6|3
1729408450000|2024-10-20 07:14:10|68464.7|68372.7|68464.6|68372.6|68464.7|68372.7|68464.2|68372.2|3
1729408510000|2024-10-20 07:15:10|68463.8|68371.8|68462.7|68370.7|68464|68372|68462.7|68370.7|7
1729408520000|2024-10-20 07:15:20|68462.4|68370.4|68462.4|68370.4|68462.4|68370.4|68462.4|68370.4|1
1729408530000|2024-10-20 07:15:30|68462.9|68370.9|68458.1|68366.1|68462.9|68370.9|68458.1|68366.1|3
1729408540000|2024-10-20 07:15:40|68457.7|68365.7|68457.7|68365.7|68457.7|68365.7|68457.7|68365.7|1
1729408550000|2024-10-20 07:15:50|68457.6|68365.6|68457.5|68365.5|68457.6|68365.6|68457.5|68365.5|2
1729408560000|2024-10-20 07:16:00|68457.7|68365.7|68457.9|68365.9|68458|68366|68457.6|68365.6|5
1729408570000|2024-10-20 07:16:10|68458.1|68366.1|68451.8|68359.8|68458.1|68366.1|68451.8|68359.8|7
1729408580000|2024-10-20 07:16:20|68451.5|68359.5|68451.5|68359.5|68451.5|68359.5|68451.5|68359.5|1
1729408590000|2024-10-20 07:16:30|68451.2|68359.2|68451.2|68359.2|68451.2|68359.2|68451.2|68359.2|1
1729408600000|2024-10-20 07:16:40|68451|68359|68450.9|68358.9|68451|68359|68450.9|68358.9|2
1729408610000|2024-10-20 07:16:50|68450.6|68358.6|68450.5|68358.5|68450.6|68358.6|68450.5|68358.5|2
1729408640000|2024-10-20 07:17:20|68450.2|68358.2|68450.1|68358.1|68450.2|68358.2|68450.1|68358.1|2
1729408660000|2024-10-20 07:17:40|68450.5|68358.5|68450.6|68358.6|68450.6|68358.6|68450.5|68358.5|2
1729408720000|2024-10-20 07:18:40|68449.4|68357.4|68444.8|68352.8|68449.4|68357.4|68444.8|68352.8|5
1729408740000|2024-10-20 07:19:00|68442.8|68350.8|68439.4|68347.4|68442.8|68350.8|68439.2|68347.2|4
1729408750000|2024-10-20 07:19:10|68439.1|68347.1|68439.1|68347.1|68439.1|68347.1|68439.1|68347.1|1
1729408760000|2024-10-20 07:19:20|68438.7|68346.7|68436.6|68344.6|68438.7|68346.7|68436.6|68344.6|2
1729408770000|2024-10-20 07:19:30|68436.5|68344.5|68436.5|68344.5|68436.5|68344.5|68436.5|68344.5|1
1729408790000|2024-10-20 07:19:50|68438|68346|68439.7|68347.7|68440|68348|68438|68346|4
1729408800000|2024-10-20 07:20:00|68445.5|68353.5|68456.9|68364.9|68458.6|68366.6|68445.5|68353.5|20
1729408810000|2024-10-20 07:20:10|68457.6|68365.6|68458.9|68366.9|68458.9|68366.9|68457.6|68365.6|4
1729408850000|2024-10-20 07:20:50|68458|68366|68459.7|68367.7|68460.5|68368.5|68458|68366|4
1729408860000|2024-10-20 07:21:00|68459.9|68367.9|68459.9|68367.9|68459.9|68367.9|68459.9|68367.9|1
1729408870000|2024-10-20 07:21:10|68461.5|68369.5|68461.6|68369.6|68461.6|68369.6|68461.5|68369.5|2
1729408880000|2024-10-20 07:21:20|68463.4|68371.4|68463.4|68371.4|68463.4|68371.4|68463.4|68371.4|1
1729408930000|2024-10-20 07:22:10|68461.5|68369.5|68458.1|68366.1|68461.5|68369.5|68458.1|68366.1|4
1729408940000|2024-10-20 07:22:20|68456.7|68364.7|68446.7|68354.7|68456.7|68364.7|68446.7|68354.7|7
1729408950000|2024-10-20 07:22:30|68446.6|68354.6|68446.6|68354.6|68446.6|68354.6|68446.6|68354.6|1
1729408960000|2024-10-20 07:22:40|68446.4|68354.4|68441.5|68349.5|68446.4|68354.4|68441.5|68349.5|7
1729408970000|2024-10-20 07:22:50|68435.9|68343.9|68433.3|68341.3|68436.4|68344.4|68432.6|68340.6|11
1729408980000|2024-10-20 07:23:00|68433.2|68341.2|68432.6|68340.6|68433.2|68341.2|68432.6|68340.6|2
1729408990000|2024-10-20 07:23:10|68432.5|68340.5|68432.4|68340.4|68432.5|68340.5|68432.4|68340.4|2
1729409000000|2024-10-20 07:23:20|68432.2|68340.2|68432.2|68340.2|68432.2|68340.2|68432.2|68340.2|1
1729409020000|2024-10-20 07:23:40|68431.7|68339.7|68431.8|68339.8|68431.8|68339.8|68431.7|68339.7|2
1729409050000|2024-10-20 07:24:10|68433.3|68341.3|68434.7|68342.7|68434.7|68342.7|68433.3|68341.3|3
1729409060000|2024-10-20 07:24:20|68436.8|68344.8|68437.8|68345.8|68437.8|68345.8|68436.8|68344.8|4
1729409070000|2024-10-20 07:24:30|68436.6|68344.6|68431.4|68339.4|68436.6|68344.6|68431.2|68339.2|6
1729409080000|2024-10-20 07:24:40|68431.3|68339.3|68429.7|68337.7|68431.4|68339.4|68429.7|68337.7|6
1729409090000|2024-10-20 07:24:50|68429.2|68337.2|68426.3|68334.3|68429.2|68337.2|68426.3|68334.3|7
1729409100000|2024-10-20 07:25:00|68426.7|68334.7|68428.1|68336.1|68428.1|68336.1|68426.7|68334.7|5
1729409110000|2024-10-20 07:25:10|68429.6|68337.6|68429.9|68337.9|68429.9|68337.9|68429.6|68337.6|2
1729409120000|2024-10-20 07:25:20|68430.6|68338.6|68431.4|68339.4|68431.4|68339.4|68430.6|68338.6|6
1729409130000|2024-10-20 07:25:30|68431.9|68339.9|68431.3|68339.3|68432|68340|68431.3|68339.3|6
1729409150000|2024-10-20 07:25:50|68431.6|68339.6|68430.3|68338.3|68432.1|68340.1|68430|68338|7
1729409160000|2024-10-20 07:26:00|68430.2|68338.2|68432.3|68340.3|68432.3|68340.3|68423.5|68331.5|10
1729409170000|2024-10-20 07:26:10|68432.6|68340.6|68435.6|68343.6|68435.6|68343.6|68432.6|68340.6|3
1729409180000|2024-10-20 07:26:20|68435.7|68343.7|68436.6|68344.6|68437.9|68345.9|68435.7|68343.7|6
1729409190000|2024-10-20 07:26:30|68436.8|68344.8|68437.6|68345.6|68437.6|68345.6|68436.8|68344.8|2
1729409200000|2024-10-20 07:26:40|68440|68348|68440.5|68348.5|68440.5|68348.5|68440|68348|5
1729409210000|2024-10-20 07:26:50|68440.3|68348.3|68440.4|68348.4|68440.4|68348.4|68440.3|68348.3|2
1729409220000|2024-10-20 07:27:00|68440.6|68348.6|68434.3|68342.3|68440.6|68348.6|68433.3|68341.3|7
1729409230000|2024-10-20 07:27:10|68434.2|68342.2|68435.5|68343.5|68437.6|68345.6|68434.2|68342.2|9
1729409240000|2024-10-20 07:27:20|68436|68344|68435.6|68343.6|68436|68344|68435.6|68343.6|2
1729409250000|2024-10-20 07:27:30|68435.9|68343.9|68437.6|68345.6|68437.7|68345.7|68435.9|68343.9|4
1729409260000|2024-10-20 07:27:40|68437.4|68345.4|68443.9|68351.9|68443.9|68351.9|68437.4|68345.4|7
1729409270000|2024-10-20 07:27:50|68453.9|68361.9|68445.3|68353.3|68454.5|68362.5|68444.3|68352.3|5
1729409280000|2024-10-20 07:28:00|68445.9|68353.9|68445.9|68353.9|68445.9|68353.9|68445.9|68353.9|1
1729409290000|2024-10-20 07:28:10|68446.6|68354.6|68447.3|68355.3|68447.3|68355.3|68446.6|68354.6|5
1729409310000|2024-10-20 07:28:30|68455.1|68363.1|68458.9|68366.9|68458.9|68366.9|68455.1|68363.1|4
1729409330000|2024-10-20 07:28:50|68458.7|68366.7|68456.1|68364.1|68458.7|68366.7|68456.1|68364.1|2
1729409350000|2024-10-20 07:29:10|68454.3|68362.3|68453.3|68361.3|68454.3|68362.3|68453.3|68361.3|2
1729409370000|2024-10-20 07:29:30|68451.8|68359.8|68451.6|68359.6|68451.8|68359.8|68451.6|68359.6|2
1729409460000|2024-10-20 07:31:00|68452|68360|68454.8|68362.8|68454.8|68362.8|68452|68360|5
1729409500000|2024-10-20 07:31:40|68457|68365|68458.1|68366.1|68458.1|68366.1|68457|68365|2
1729409510000|2024-10-20 07:31:50|68458.7|68366.7|68460.8|68368.8|68460.8|68368.8|68458.7|68366.7|2
1729409550000|2024-10-20 07:32:30|68461.5|68369.5|68462.3|68370.3|68462.3|68370.3|68461.5|68369.5|2
1729409560000|2024-10-20 07:32:40|68463|68371|68464.1|68372.1|68464.1|68372.1|68463|68371|6
1729409600000|2024-10-20 07:33:20|68465.6|68373.6|68466.2|68374.2|68466.2|68374.2|68465.6|68373.6|3
1729409640000|2024-10-20 07:34:00|68458.2|68366.2|68452.3|68360.3|68458.2|68366.2|68452.3|68360.3|4
1729409650000|2024-10-20 07:34:10|68452.4|68360.4|68453|68361|68453.3|68361.3|68452.4|68360.4|8
1729409690000|2024-10-20 07:34:50|68453.6|68361.6|68453|68361|68453.6|68361.6|68453|68361|2
1729409700000|2024-10-20 07:35:00|68454.4|68362.4|68453.7|68361.7|68454.4|68362.4|68453.7|68361.7|2
1729409710000|2024-10-20 07:35:10|68453.8|68361.8|68455|68363|68455|68363|68453.8|68361.8|3
1729409720000|2024-10-20 07:35:20|68454.9|68362.9|68454.9|68362.9|68455|68363|68454.9|68362.9|3
1729409740000|2024-10-20 07:35:40|68454.5|68362.5|68454.5|68362.5|68454.5|68362.5|68454.5|68362.5|1
1729409780000|2024-10-20 07:36:20|68453.6|68361.6|68453.6|68361.6|68453.6|68361.6|68453.6|68361.6|1
1729409820000|2024-10-20 07:37:00|68453.3|68361.3|68450.8|68358.8|68453.3|68361.3|68450.8|68358.8|2
1729409840000|2024-10-20 07:37:20|68450.2|68358.2|68440.4|68348.4|68450.2|68358.2|68440.4|68348.4|9
1729409850000|2024-10-20 07:37:30|68440.1|68348.1|68434.4|68342.4|68440.1|68348.1|68434.4|68342.4|9
1729409860000|2024-10-20 07:37:40|68435.4|68343.4|68432.9|68340.9|68435.4|68343.4|68432.9|68340.9|4
1729409870000|2024-10-20 07:37:50|68432|68340|68427.1|68335.1|68432|68340|68427.1|68335.1|10
1729409880000|2024-10-20 07:38:00|68427.3|68335.3|68427.1|68335.1|68427.3|68335.3|68427.1|68335.1|5
1729409890000|2024-10-20 07:38:10|68427.9|68335.9|68430.1|68338.1|68430.1|68338.1|68427.9|68335.9|4
1729409910000|2024-10-20 07:38:30|68429.9|68337.9|68429.9|68337.9|68429.9|68337.9|68429.9|68337.9|1
1729409920000|2024-10-20 07:38:40|68429.8|68337.8|68427.4|68335.4|68429.8|68337.8|68427.2|68335.2|4
1729409970000|2024-10-20 07:39:30|68427.2|68335.2|68426.3|68334.3|68427.2|68335.2|68426.3|68334.3|2
1729409980000|2024-10-20 07:39:40|68425.4|68333.4|68425.4|68333.4|68425.4|68333.4|68425.4|68333.4|1
1729410010000|2024-10-20 07:40:10|68425.3|68333.3|68425.3|68333.3|68425.3|68333.3|68425.3|68333.3|1
1729410050000|2024-10-20 07:40:50|68424.8|68332.8|68421|68329|68424.8|68332.8|68420.6|68328.6|7
1729410060000|2024-10-20 07:41:00|68418.6|68326.6|68418.5|68326.5|68418.6|68326.6|68418.5|68326.5|2
1729410070000|2024-10-20 07:41:10|68418.3|68326.3|68414.7|68322.7|68418.3|68326.3|68414.7|68322.7|6
1729410080000|2024-10-20 07:41:20|68414.8|68322.8|68414.7|68322.7|68414.8|68322.8|68414.7|68322.7|2
1729410120000|2024-10-20 07:42:00|68413.1|68321.1|68411.6|68319.6|68413.1|68321.1|68411.6|68319.6|6
1729410130000|2024-10-20 07:42:10|68411.3|68319.3|68410.1|68318.1|68411.3|68319.3|68410.1|68318.1|3
1729410180000|2024-10-20 07:43:00|68410.2|68318.2|68412.9|68320.9|68412.9|68320.9|68410.2|68318.2|2
1729410260000|2024-10-20 07:44:20|68413.1|68321.1|68413.3|68321.3|68413.3|68321.3|68413.1|68321.1|2
1729410310000|2024-10-20 07:45:10|68413.1|68321.1|68413.1|68321.1|68413.1|68321.1|68413.1|68321.1|1
1729410420000|2024-10-20 07:47:00|68413|68321|68413|68321|68413|68321|68413|68321|1
1729410430000|2024-10-20 07:47:10|68412.6|68320.6|68411.1|68319.1|68412.6|68320.6|68411.1|68319.1|3
1729410440000|2024-10-20 07:47:20|68410.7|68318.7|68410.7|68318.7|68410.7|68318.7|68410.7|68318.7|1
1729410530000|2024-10-20 07:48:50|68410.4|68318.4|68410.4|68318.4|68410.4|68318.4|68410.4|68318.4|1
1729410540000|2024-10-20 07:49:00|68410.8|68318.8|68410.8|68318.8|68410.8|68318.8|68410.8|68318.8|1
1729410600000|2024-10-20 07:50:00|68410.7|68318.7|68409.9|68317.9|68410.7|68318.7|68409.9|68317.9|3
1729410620000|2024-10-20 07:50:20|68410|68318|68410|68318|68410|68318|68410|68318|1
1729410670000|2024-10-20 07:51:10|68409.9|68317.9|68409.9|68317.9|68409.9|68317.9|68409.9|68317.9|1
1729410680000|2024-10-20 07:51:20|68410|68318|68410|68318|68410|68318|68410|68318|1
1729410700000|2024-10-20 07:51:40|68409.1|68317.1|68409.1|68317.1|68409.1|68317.1|68409.1|68317.1|1
1729410710000|2024-10-20 07:51:50|68410.1|68318.1|68410.1|68318.1|68410.1|68318.1|68410.1|68318.1|1
1729410770000|2024-10-20 07:52:50|68409.3|68317.3|68409.2|68317.2|68409.3|68317.3|68409.2|68317.2|2
1729410820000|2024-10-20 07:53:40|68409|68317|68409|68317|68409|68317|68409|68317|1
1729410830000|2024-10-20 07:53:50|68407.3|68315.3|68407.3|68315.3|68407.3|68315.3|68407.3|68315.3|1
1729410900000|2024-10-20 07:55:00|68407.8|68315.8|68407.8|68315.8|68407.8|68315.8|68407.8|68315.8|1
1729410950000|2024-10-20 07:55:50|68407.5|68315.5|68407.5|68315.5|68407.5|68315.5|68407.5|68315.5|1
1729410960000|2024-10-20 07:56:00|68407.2|68315.2|68407.2|68315.2|68407.2|68315.2|68407.2|68315.2|1
1729411030000|2024-10-20 07:57:10|68409.1|68317.1|68409.1|68317.1|68409.1|68317.1|68409.1|68317.1|1
1729411060000|2024-10-20 07:57:40|68408.9|68316.9|68408.9|68316.9|68408.9|68316.9|68408.9|68316.9|1
1729411070000|2024-10-20 07:57:50|68409|68317|68411.5|68319.5|68411.5|68319.5|68409|68317|2
1729411090000|2024-10-20 07:58:10|68411.9|68319.9|68413.1|68321.1|68413.1|68321.1|68411.9|68319.9|3
1729411110000|2024-10-20 07:58:30|68414.8|68322.8|68420.2|68328.2|68420.2|68328.2|68414.8|68322.8|6
1729411120000|2024-10-20 07:58:40|68421.4|68329.4|68420.5|68328.5|68421.4|68329.4|68420.5|68328.5|2
1729411130000|2024-10-20 07:58:50|68418.3|68326.3|68416.7|68324.7|68418.3|68326.3|68416.7|68324.7|2
1729411170000|2024-10-20 07:59:30|68416.6|68324.6|68416.2|68324.2|68416.6|68324.6|68416.2|68324.2|2
1729411190000|2024-10-20 07:59:50|68412.4|68320.4|68412.4|68320.4|68412.4|68320.4|68412.4|68320.4|1
1729411200000|2024-10-20 08:00:00|68416.4|68324.4|68418.3|68326.3|68418.7|68326.7|68416.4|68324.4|3
1729411210000|2024-10-20 08:00:10|68421|68329|68424.8|68332.8|68424.8|68332.8|68421|68329|5
1729411230000|2024-10-20 08:00:30|68425.3|68333.3|68425.9|68333.9|68425.9|68333.9|68424.8|68332.8|4
1729411240000|2024-10-20 08:00:40|68426|68334|68426.1|68334.1|68427.3|68335.3|68424.3|68332.3|4
1729411250000|2024-10-20 08:00:50|68425.7|68333.7|68425.7|68333.7|68425.7|68333.7|68425.7|68333.7|1
1729411270000|2024-10-20 08:01:10|68426.2|68334.2|68426.2|68334.2|68426.2|68334.2|68426.2|68334.2|1
1729411280000|2024-10-20 08:01:20|68424.3|68332.3|68424.3|68332.3|68424.3|68332.3|68424.3|68332.3|1
1729411290000|2024-10-20 08:01:30|68424.7|68332.7|68424.7|68332.7|68424.7|68332.7|68424.7|68332.7|1
1729411340000|2024-10-20 08:02:20|68425.3|68333.3|68424.4|68332.4|68425.3|68333.3|68424.4|68332.4|2
1729411350000|2024-10-20 08:02:30|68424.7|68332.7|68437.9|68345.9|68437.9|68345.9|68424.7|68332.7|9
1729411360000|2024-10-20 08:02:40|68437.8|68345.8|68444.6|68352.6|68444.6|68352.6|68437.6|68345.6|15
1729411370000|2024-10-20 08:02:50|68446|68354|68447.2|68355.2|68447.2|68355.2|68446|68354|6
1729411380000|2024-10-20 08:03:00|68447.3|68355.3|68447.4|68355.4|68447.4|68355.4|68447.2|68355.2|4
1729411430000|2024-10-20 08:03:50|68445.6|68353.6|68440.1|68348.1|68445.6|68353.6|68440.1|68348.1|6
1729411440000|2024-10-20 08:04:00|68441|68349|68441.1|68349.1|68441.1|68349.1|68440.9|68348.9|3
1729411450000|2024-10-20 08:04:10|68441.2|68349.2|68441.2|68349.2|68441.2|68349.2|68441.2|68349.2|1
1729411460000|2024-10-20 08:04:20|68442|68350|68442|68350|68442|68350|68442|68350|1
1729411470000|2024-10-20 08:04:30|68443.1|68351.1|68447.2|68355.2|68447.2|68355.2|68443.1|68351.1|5
1729411490000|2024-10-20 08:04:50|68446.9|68354.9|68438.9|68346.9|68446.9|68354.9|68438.8|68346.8|7
1729411500000|2024-10-20 08:05:00|68439.6|68347.6|68434.5|68342.5|68439.6|68347.6|68433.8|68341.8|8
1729411510000|2024-10-20 08:05:10|68434.7|68342.7|68434.7|68342.7|68434.7|68342.7|68434.7|68342.7|1
1729411520000|2024-10-20 08:05:20|68434.2|68342.2|68428.6|68336.6|68434.3|68342.3|68428.6|68336.6|10
1729411530000|2024-10-20 08:05:30|68427.4|68335.4|68430|68338|68430|68338|68427.4|68335.4|6
1729411560000|2024-10-20 08:06:00|68429.5|68337.5|68429.5|68337.5|68429.5|68337.5|68429.5|68337.5|1
1729411570000|2024-10-20 08:06:10|68429.9|68337.9|68430.6|68338.6|68430.6|68338.6|68429.9|68337.9|2
1729411590000|2024-10-20 08:06:30|68433.3|68341.3|68429.7|68337.7|68433.7|68341.7|68429.7|68337.7|6
1729411620000|2024-10-20 08:07:00|68428.8|68336.8|68427.9|68335.9|68428.8|68336.8|68427.9|68335.9|3
1729411630000|2024-10-20 08:07:10|68428|68336|68427.7|68335.7|68428.4|68336.4|68427.7|68335.7|3
1729411700000|2024-10-20 08:08:20|68426.3|68334.3|68425.6|68333.6|68426.3|68334.3|68425.6|68333.6|2
1729411820000|2024-10-20 08:10:20|68426.5|68334.5|68426.6|68334.6|68426.6|68334.6|68426.5|68334.5|2
1729411890000|2024-10-20 08:11:30|68424.8|68332.8|68424.8|68332.8|68424.8|68332.8|68424.7|68332.7|3
1729411910000|2024-10-20 08:11:50|68425.2|68333.2|68425.3|68333.3|68425.3|68333.3|68425.2|68333.2|2
1729411920000|2024-10-20 08:12:00|68428.1|68336.1|68428.2|68336.2|68428.2|68336.2|68428.1|68336.1|2
1729411930000|2024-10-20 08:12:10|68428.3|68336.3|68428.3|68336.3|68428.3|68336.3|68428.3|68336.3|1
1729411960000|2024-10-20 08:12:40|68426.8|68334.8|68426.8|68334.8|68426.8|68334.8|68426.8|68334.8|1
1729412000000|2024-10-20 08:13:20|68430.1|68338.1|68430.1|68338.1|68430.1|68338.1|68430.1|68338.1|1
1729412010000|2024-10-20 08:13:30|68430.6|68338.6|68431.2|68339.2|68431.2|68339.2|68430.6|68338.6|3
1729412060000|2024-10-20 08:14:20|68431.6|68339.6|68431.6|68339.6|68431.6|68339.6|68431.6|68339.6|1
1729412120000|2024-10-20 08:15:20|68431.4|68339.4|68431.6|68339.6|68431.6|68339.6|68431.4|68339.4|2
1729412130000|2024-10-20 08:15:30|68432.4|68340.4|68432.4|68340.4|68432.4|68340.4|68432.4|68340.4|1
1729412170000|2024-10-20 08:16:10|68432.8|68340.8|68434.3|68342.3|68434.3|68342.3|68432.8|68340.8|4
1729412180000|2024-10-20 08:16:20|68436.8|68344.8|68439.6|68347.6|68444.5|68352.5|68436.8|68344.8|7
1729412190000|2024-10-20 08:16:30|68439.7|68347.7|68438.9|68346.9|68439.7|68347.7|68437.9|68345.9|4
1729412200000|2024-10-20 08:16:40|68441.9|68349.9|68444.4|68352.4|68444.4|68352.4|68441.9|68349.9|2
1729412210000|2024-10-20 08:16:50|68445.1|68353.1|68445.5|68353.5|68445.5|68353.5|68445.1|68353.1|4
1729412220000|2024-10-20 08:17:00|68446.5|68354.5|68446.5|68354.5|68446.5|68354.5|68446.5|68354.5|1
1729412290000|2024-10-20 08:18:10|68445.5|68353.5|68446.6|68354.6|68446.6|68354.6|68445.5|68353.5|2
1729412300000|2024-10-20 08:18:20|68447.5|68355.5|68446.5|68354.5|68447.5|68355.5|68446.4|68354.4|12
1729412350000|2024-10-20 08:19:10|68447.6|68355.6|68447.7|68355.7|68447.7|68355.7|68447.6|68355.6|2
1729412360000|2024-10-20 08:19:20|68447.9|68355.9|68448.1|68356.1|68448.1|68356.1|68447.9|68355.9|2
1729412380000|2024-10-20 08:19:40|68446|68354|68445.9|68353.9|68446|68354|68445.9|68353.9|2
1729412400000|2024-10-20 08:20:00|68443.3|68351.3|68436.1|68344.1|68443.3|68351.3|68436.1|68344.1|8
1729412410000|2024-10-20 08:20:10|68431.7|68339.7|68429|68337|68431.7|68339.7|68428.6|68336.6|9
1729412420000|2024-10-20 08:20:20|68428.9|68336.9|68436.6|68344.6|68436.6|68344.6|68428.9|68336.9|6
1729412450000|2024-10-20 08:20:50|68438.6|68346.6|68438.6|68346.6|68438.6|68346.6|68438.6|68346.6|1
1729412500000|2024-10-20 08:21:40|68436.3|68344.3|68437.1|68345.1|68437.1|68345.1|68436.3|68344.3|3
1729412520000|2024-10-20 08:22:00|68438.5|68346.5|68438.6|68346.6|68438.6|68346.6|68438.5|68346.5|2
1729412590000|2024-10-20 08:23:10|68440.4|68348.4|68444|68352|68444|68352|68440.4|68348.4|4
1729412600000|2024-10-20 08:23:20|68442.6|68350.6|68450|68358|68451.1|68359.1|68442.6|68350.6|7
1729412630000|2024-10-20 08:23:50|68450.4|68358.4|68450.4|68358.4|68450.4|68358.4|68450.4|68358.4|1
1729412660000|2024-10-20 08:24:20|68455.5|68363.5|68456.1|68364.1|68456.1|68364.1|68455.5|68363.5|3
1729412670000|2024-10-20 08:24:30|68456.2|68364.2|68463.9|68371.9|68463.9|68371.9|68456.2|68364.2|5
1729412690000|2024-10-20 08:24:50|68462.8|68370.8|68462.8|68370.8|68462.8|68370.8|68462.8|68370.8|1
1729412700000|2024-10-20 08:25:00|68460.8|68368.8|68454.1|68362.1|68461.1|68369.1|68454.1|68362.1|4
1729412710000|2024-10-20 08:25:10|68457.5|68365.5|68452.2|68360.2|68457.5|68365.5|68452.2|68360.2|3
1729412750000|2024-10-20 08:25:50|68457|68365|68456.7|68364.7|68463.9|68371.9|68456.7|68364.7|10
1729412760000|2024-10-20 08:26:00|68455.8|68363.8|68461.5|68369.5|68461.5|68369.5|68455.8|68363.8|12
1729412770000|2024-10-20 08:26:10|68461.6|68369.6|68468.1|68376.1|68468.1|68376.1|68461.6|68369.6|4
1729412780000|2024-10-20 08:26:20|68469|68377|68479.5|68387.5|68479.5|68387.5|68469|68377|7
1729412880000|2024-10-20 08:28:00|68479.8|68387.8|68479.8|68387.8|68479.8|68387.8|68479.8|68387.8|1
1729412890000|2024-10-20 08:28:10|68480.7|68388.7|68480.7|68388.7|68480.7|68388.7|68480.7|68388.7|1
1729412900000|2024-10-20 08:28:20|68480|68388|68478.4|68386.4|68480|68388|68478.4|68386.4|3
1729412960000|2024-10-20 08:29:20|68479.9|68387.9|68479.9|68387.9|68479.9|68387.9|68479.9|68387.9|1
1729412970000|2024-10-20 08:29:30|68493.2|68401.2|68539|68447|68539.2|68447.2|68493.2|68401.2|11
1729412980000|2024-10-20 08:29:40|68537.9|68445.9|68527|68435|68537.9|68445.9|68527|68435|13
1729412990000|2024-10-20 08:29:50|68526|68434|68524.1|68432.1|68526|68434|68524.1|68432.1|5
1729413000000|2024-10-20 08:30:00|68523.6|68431.6|68519.1|68427.1|68523.6|68431.6|68519.1|68427.1|4
1729413010000|2024-10-20 08:30:10|68519|68427|68519|68427|68519|68427|68519|68427|1
1729413030000|2024-10-20 08:30:30|68515.9|68423.9|68506|68414|68515.9|68423.9|68506|68414|13
1729413040000|2024-10-20 08:30:40|68505|68413|68503.5|68411.5|68505|68413|68503.5|68411.5|2
1729413050000|2024-10-20 08:30:50|68503.4|68411.4|68500.6|68408.6|68503.4|68411.4|68500.6|68408.6|6
1729413060000|2024-10-20 08:31:00|68499.8|68407.8|68498.1|68406.1|68499.8|68407.8|68498.1|68406.1|5
1729413070000|2024-10-20 08:31:10|68498.2|68406.2|68495.9|68403.9|68498.2|68406.2|68495.9|68403.9|2
1729413080000|2024-10-20 08:31:20|68495.8|68403.8|68495.6|68403.6|68495.8|68403.8|68495.6|68403.6|2
1729413090000|2024-10-20 08:31:30|68495.5|68403.5|68485|68393|68495.5|68403.5|68485|68393|8
1729413100000|2024-10-20 08:31:40|68484.8|68392.8|68482|68390|68484.8|68392.8|68482|68390|4
1729413130000|2024-10-20 08:32:10|68481.9|68389.9|68481.9|68389.9|68481.9|68389.9|68481.9|68389.9|1
1729413140000|2024-10-20 08:32:20|68482.1|68390.1|68483.1|68391.1|68483.1|68391.1|68482.1|68390.1|2
1729413170000|2024-10-20 08:32:50|68478.8|68386.8|68478.7|68386.7|68478.8|68386.8|68478.7|68386.7|2
1729413220000|2024-10-20 08:33:40|68478.2|68386.2|68480.4|68388.4|68480.4|68388.4|68478.1|68386.1|6
1729413230000|2024-10-20 08:33:50|68481.4|68389.4|68482.4|68390.4|68482.4|68390.4|68481.4|68389.4|2
1729413250000|2024-10-20 08:34:10|68482.5|68390.5|68482.5|68390.5|68482.5|68390.5|68482.5|68390.5|1
1729413310000|2024-10-20 08:35:10|68482.9|68390.9|68482.4|68390.4|68482.9|68390.9|68482.4|68390.4|2
1729413320000|2024-10-20 08:35:20|68485|68393|68497.6|68405.6|68497.6|68405.6|68485|68393|6
1729413330000|2024-10-20 08:35:30|68497.4|68405.4|68497.2|68405.2|68497.4|68405.4|68497.2|68405.2|3
1729413360000|2024-10-20 08:36:00|68495.5|68403.5|68486.4|68394.4|68495.5|68403.5|68486.1|68394.1|5
1729413390000|2024-10-20 08:36:30|68485.1|68393.1|68485.2|68393.2|68485.2|68393.2|68485.1|68393.1|2
1729413400000|2024-10-20 08:36:40|68485.1|68393.1|68485.1|68393.1|68485.1|68393.1|68485.1|68393.1|1
1729413410000|2024-10-20 08:36:50|68484.9|68392.9|68484.9|68392.9|68484.9|68392.9|68484.9|68392.9|1
1729413420000|2024-10-20 08:37:00|68486|68394|68487.6|68395.6|68487.6|68395.6|68486|68394|3
1729413440000|2024-10-20 08:37:20|68487.4|68395.4|68482.4|68390.4|68487.4|68395.4|68482.4|68390.4|5
1729413450000|2024-10-20 08:37:30|68481.4|68389.4|68477.6|68385.6|68481.4|68389.4|68477.6|68385.6|6
1729413460000|2024-10-20 08:37:40|68476.1|68384.1|68476.1|68384.1|68476.1|68384.1|68476.1|68384.1|1
1729413470000|2024-10-20 08:37:50|68476.2|68384.2|68466.7|68374.7|68476.2|68384.2|68466.7|68374.7|6
1729413480000|2024-10-20 08:38:00|68466.1|68374.1|68460.9|68368.9|68466.1|68374.1|68460.9|68368.9|8
1729413490000|2024-10-20 08:38:10|68461.9|68369.9|68461.9|68369.9|68461.9|68369.9|68461.9|68369.9|1
1729413520000|2024-10-20 08:38:40|68458.7|68366.7|68457.7|68365.7|68458.7|68366.7|68457.7|68365.7|3
1729413540000|2024-10-20 08:39:00|68455.8|68363.8|68455.8|68363.8|68455.8|68363.8|68455.8|68363.8|1
1729413550000|2024-10-20 08:39:10|68452.7|68360.7|68449.9|68357.9|68452.7|68360.7|68448.9|68356.9|5
1729413560000|2024-10-20 08:39:20|68450.5|68358.5|68450.5|68358.5|68450.5|68358.5|68450.5|68358.5|1
1729413570000|2024-10-20 08:39:30|68452.3|68360.3|68452.3|68360.3|68452.3|68360.3|68452.3|68360.3|1
1729413590000|2024-10-20 08:39:50|68451.9|68359.9|68454.3|68362.3|68454.3|68362.3|68451.9|68359.9|2
1729413600000|2024-10-20 08:40:00|68454.1|68362.1|68453.8|68361.8|68454.1|68362.1|68453.8|68361.8|2
1729413610000|2024-10-20 08:40:10|68453.9|68361.9|68453.9|68361.9|68453.9|68361.9|68453.9|68361.9|1
1729413620000|2024-10-20 08:40:20|68456|68364|68456.1|68364.1|68456.1|68364.1|68456|68364|2
1729413630000|2024-10-20 08:40:30|68459.4|68367.4|68459.4|68367.4|68459.4|68367.4|68459.4|68367.4|1
1729413680000|2024-10-20 08:41:20|68457.4|68365.4|68451.1|68359.1|68457.4|68365.4|68451.1|68359.1|5
1729413770000|2024-10-20 08:42:50|68450.9|68358.9|68450.8|68358.8|68450.9|68358.9|68450.7|68358.7|4
1729413850000|2024-10-20 08:44:10|68449.4|68357.4|68445.6|68353.6|68449.4|68357.4|68445.6|68353.6|3
1729413880000|2024-10-20 08:44:40|68444.6|68352.6|68444.3|68352.3|68444.6|68352.6|68444.3|68352.3|4
1729413890000|2024-10-20 08:44:50|68444.5|68352.5|68441.6|68349.6|68444.5|68352.5|68441.1|68349.1|8
1729413900000|2024-10-20 08:45:00|68441.8|68349.8|68442.3|68350.3|68442.3|68350.3|68441.8|68349.8|2
1729413910000|2024-10-20 08:45:10|68435|68343|68430.1|68338.1|68435|68343|68430.1|68338.1|8
1729413920000|2024-10-20 08:45:20|68429.9|68337.9|68429.9|68337.9|68429.9|68337.9|68429.9|68337.9|1
1729413930000|2024-10-20 08:45:30|68430|68338|68429.3|68337.3|68430|68338|68429.3|68337.3|4
1729413940000|2024-10-20 08:45:40|68430|68338|68432.1|68340.1|68432.2|68340.2|68430|68338|5
1729413950000|2024-10-20 08:45:50|68438.2|68346.2|68442|68350|68445.2|68353.2|68438.2|68346.2|8
1729413960000|2024-10-20 08:46:00|68441.9|68349.9|68432|68340|68441.9|68349.9|68431.8|68339.8|17
1729413970000|2024-10-20 08:46:10|68431.9|68339.9|68431.8|68339.8|68431.9|68339.9|68431.8|68339.8|2
1729413980000|2024-10-20 08:46:20|68431.7|68339.7|68423.9|68331.9|68431.7|68339.7|68423.9|68331.9|7
1729414030000|2024-10-20 08:47:10|68424.1|68332.1|68423.3|68331.3|68424.1|68332.1|68421.5|68329.5|6
1729414040000|2024-10-20 08:47:20|68423|68331|68422.5|68330.5|68423|68331|68422.5|68330.5|5
1729414050000|2024-10-20 08:47:30|68421.3|68329.3|68421.3|68329.3|68421.3|68329.3|68421.3|68329.3|1
1729414060000|2024-10-20 08:47:40|68420.9|68328.9|68420.9|68328.9|68420.9|68328.9|68420.9|68328.9|1
1729414080000|2024-10-20 08:48:00|68419.5|68327.5|68419.5|68327.5|68419.5|68327.5|68419.5|68327.5|1
1729414090000|2024-10-20 08:48:10|68419.6|68327.6|68414.4|68322.4|68419.6|68327.6|68414.4|68322.4|5
1729414170000|2024-10-20 08:49:30|68415|68323|68417.6|68325.6|68417.6|68325.6|68415|68323|3
1729414180000|2024-10-20 08:49:40|68417.7|68325.7|68418|68326|68418|68326|68417.7|68325.7|2
1729414200000|2024-10-20 08:50:00|68417.7|68325.7|68416.2|68324.2|68417.7|68325.7|68416.2|68324.2|2
1729414210000|2024-10-20 08:50:10|68414.6|68322.6|68413.8|68321.8|68414.6|68322.6|68413.8|68321.8|2
1729414220000|2024-10-20 08:50:20|68410.8|68318.8|68409.6|68317.6|68410.8|68318.8|68407.7|68315.7|4
1729414230000|2024-10-20 08:50:30|68409.2|68317.2|68408.8|68316.8|68409.2|68317.2|68408.8|68316.8|3
1729414240000|2024-10-20 08:50:40|68404.6|68312.6|68404.6|68312.6|68404.6|68312.6|68404.6|68312.6|1
1729414250000|2024-10-20 08:50:50|68404.2|68312.2|68404.2|68312.2|68404.2|68312.2|68404.2|68312.2|1
1729414260000|2024-10-20 08:51:00|68403.8|68311.8|68403|68311|68403.8|68311.8|68403|68311|3
1729414270000|2024-10-20 08:51:10|68402.5|68310.5|68402.5|68310.5|68402.5|68310.5|68402.5|68310.5|1
1729414280000|2024-10-20 08:51:20|68402|68310|68402|68310|68402|68310|68402|68310|1
1729414290000|2024-10-20 08:51:30|68401.4|68309.4|68401.4|68309.4|68401.4|68309.4|68401.4|68309.4|1
1729414310000|2024-10-20 08:51:50|68401.7|68309.7|68401.7|68309.7|68401.7|68309.7|68401.7|68309.7|1
1729414320000|2024-10-20 08:52:00|68402|68310|68402.3|68310.3|68402.3|68310.3|68402|68310|3
1729414340000|2024-10-20 08:52:20|68401.7|68309.7|68401.5|68309.5|68401.7|68309.7|68401.5|68309.5|2
1729414350000|2024-10-20 08:52:30|68401.3|68309.3|68401.2|68309.2|68401.3|68309.3|68401.2|68309.2|2
1729414360000|2024-10-20 08:52:40|68401.4|68309.4|68401.4|68309.4|68401.4|68309.4|68401.4|68309.4|1
1729414370000|2024-10-20 08:52:50|68398.9|68306.9|68394.5|68302.5|68398.9|68306.9|68394.5|68302.5|5
1729414380000|2024-10-20 08:53:00|68394.6|68302.6|68396.2|68304.2|68396.2|68304.2|68394.6|68302.6|2
1729414390000|2024-10-20 08:53:10|68398.7|68306.7|68398.6|68306.6|68398.7|68306.7|68398.6|68306.6|2
1729414420000|2024-10-20 08:53:40|68399.9|68307.9|68400.9|68308.9|68400.9|68308.9|68399.9|68307.9|2
1729414430000|2024-10-20 08:53:50|68400.5|68308.5|68400.5|68308.5|68400.5|68308.5|68400.5|68308.5|1
1729414440000|2024-10-20 08:54:00|68402.1|68310.1|68402.1|68310.1|68402.1|68310.1|68402.1|68310.1|1
1729414450000|2024-10-20 08:54:10|68405.8|68313.8|68415.8|68323.8|68415.8|68323.8|68405.8|68313.8|12
1729414490000|2024-10-20 08:54:50|68415.1|68323.1|68422.1|68330.1|68422.1|68330.1|68415.1|68323.1|3
1729414500000|2024-10-20 08:55:00|68424.4|68332.4|68429.7|68337.7|68431.3|68339.3|68424.4|68332.4|6
1729414510000|2024-10-20 08:55:10|68433.1|68341.1|68438.3|68346.3|68438.5|68346.5|68433.1|68341.1|15
1729414520000|2024-10-20 08:55:20|68438.4|68346.4|68438.4|68346.4|68438.4|68346.4|68438.4|68346.4|1
1729414550000|2024-10-20 08:55:50|68444.2|68352.2|68439.8|68347.8|68444.2|68352.2|68439.3|68347.3|7
1729414560000|2024-10-20 08:56:00|68439.7|68347.7|68439.6|68347.6|68439.7|68347.7|68439.6|68347.6|2
1729414580000|2024-10-20 08:56:20|68439.7|68347.7|68439.7|68347.7|68439.7|68347.7|68439.7|68347.7|1
1729414700000|2024-10-20 08:58:20|68437.5|68345.5|68437.8|68345.8|68437.8|68345.8|68437.5|68345.5|2
1729414710000|2024-10-20 08:58:30|68439.1|68347.1|68437.8|68345.8|68439.1|68347.1|68437.8|68345.8|2
1729414730000|2024-10-20 08:58:50|68439.1|68347.1|68437.8|68345.8|68439.1|68347.1|68437.8|68345.8|2
1729414740000|2024-10-20 08:59:00|68436.5|68344.5|68436.3|68344.3|68436.5|68344.5|68436.3|68344.3|2
1729414760000|2024-10-20 08:59:20|68436.8|68344.8|68436.6|68344.6|68436.8|68344.8|68436.6|68344.6|3
1729414800000|2024-10-20 09:00:00|68436.8|68344.8|68436.9|68344.9|68436.9|68344.9|68436.7|68344.7|3
1729414810000|2024-10-20 09:00:10|68436.8|68344.8|68436.9|68344.9|68436.9|68344.9|68436.8|68344.8|2
1729414820000|2024-10-20 09:00:20|68437|68345|68437|68345|68437|68345|68436.9|68344.9|3
1729414830000|2024-10-20 09:00:30|68437.2|68345.2|68438.5|68346.5|68439|68347|68437.2|68345.2|21
1729414840000|2024-10-20 09:00:40|68439.2|68347.2|68441.5|68349.5|68444.5|68352.5|68439.2|68347.2|6
1729414850000|2024-10-20 09:00:50|68441.6|68349.6|68440.3|68348.3|68441.6|68349.6|68440.3|68348.3|2
1729414860000|2024-10-20 09:01:00|68440.4|68348.4|68442.7|68350.7|68442.7|68350.7|68440.4|68348.4|2
1729414900000|2024-10-20 09:01:40|68440.7|68348.7|68441.8|68349.8|68441.8|68349.8|68440.7|68348.7|2
1729414940000|2024-10-20 09:02:20|68440.5|68348.5|68440.5|68348.5|68440.5|68348.5|68440.5|68348.5|1
1729415040000|2024-10-20 09:04:00|68441.2|68349.2|68441.2|68349.2|68441.2|68349.2|68441.2|68349.2|1
1729415080000|2024-10-20 09:04:40|68441.1|68349.1|68437.6|68345.6|68441.1|68349.1|68437.6|68345.6|5
1729415090000|2024-10-20 09:04:50|68435.8|68343.8|68431.3|68339.3|68435.8|68343.8|68431.3|68339.3|6
1729415100000|2024-10-20 09:05:00|68429.3|68337.3|68425.1|68333.1|68429.3|68337.3|68425.1|68333.1|6
1729415110000|2024-10-20 09:05:10|68424.9|68332.9|68420.3|68328.3|68424.9|68332.9|68420.3|68328.3|4
1729415120000|2024-10-20 09:05:20|68418.8|68326.8|68418.2|68326.2|68418.8|68326.8|68418.2|68326.2|2
1729415130000|2024-10-20 09:05:30|68417.9|68325.9|68413.1|68321.1|68417.9|68325.9|68413.1|68321.1|9
1729415140000|2024-10-20 09:05:40|68412.4|68320.4|68403.6|68311.6|68412.4|68320.4|68403.6|68311.6|18
1729415150000|2024-10-20 09:05:50|68403.7|68311.7|68401.6|68309.6|68403.8|68311.8|68401.6|68309.6|6
1729415170000|2024-10-20 09:06:10|68402.8|68310.8|68401.6|68309.6|68402.8|68310.8|68401.6|68309.6|5
1729415180000|2024-10-20 09:06:20|68401.5|68309.5|68401.5|68309.5|68401.5|68309.5|68401.5|68309.5|1
1729415220000|2024-10-20 09:07:00|68401.3|68309.3|68400.7|68308.7|68401.3|68309.3|68400.7|68308.7|2
1729415230000|2024-10-20 09:07:10|68400.5|68308.5|68400.9|68308.9|68400.9|68308.9|68400.5|68308.5|2
1729415240000|2024-10-20 09:07:20|68400.7|68308.7|68400.7|68308.7|68400.7|68308.7|68400.7|68308.7|1
1729415250000|2024-10-20 09:07:30|68399.5|68307.5|68399.5|68307.5|68399.5|68307.5|68399.5|68307.5|1
1729415260000|2024-10-20 09:07:40|68398.6|68306.6|68398.4|68306.4|68398.6|68306.6|68398.4|68306.4|3
1729415270000|2024-10-20 09:07:50|68398.3|68306.3|68398.2|68306.2|68398.3|68306.3|68398.2|68306.2|2
1729415280000|2024-10-20 09:08:00|68398.4|68306.4|68398.4|68306.4|68398.4|68306.4|68398.4|68306.4|1
1729415290000|2024-10-20 09:08:10|68399|68307|68400.9|68308.9|68400.9|68308.9|68399|68307|2
1729415300000|2024-10-20 09:08:20|68400.8|68308.8|68400.7|68308.7|68400.8|68308.8|68400.7|68308.7|2
1729415350000|2024-10-20 09:09:10|68400.9|68308.9|68400.9|68308.9|68400.9|68308.9|68400.9|68308.9|1
1729415380000|2024-10-20 09:09:40|68400.1|68308.1|68400.1|68308.1|68400.1|68308.1|68400.1|68308.1|1
1729415390000|2024-10-20 09:09:50|68399.1|68307.1|68399.1|68307.1|68399.1|68307.1|68399.1|68307.1|1
1729415400000|2024-10-20 09:10:00|68399|68307|68399|68307|68399|68307|68399|68307|1
1729415410000|2024-10-20 09:10:10|68397.5|68305.5|68396.6|68304.6|68397.5|68305.5|68396.6|68304.6|2
1729415470000|2024-10-20 09:11:10|68397.9|68305.9|68400.7|68308.7|68400.7|68308.7|68397.9|68305.9|5
1729415480000|2024-10-20 09:11:20|68400.8|68308.8|68410.3|68318.3|68410.3|68318.3|68400.8|68308.8|5
1729415490000|2024-10-20 09:11:30|68410.5|68318.5|68410.6|68318.6|68410.6|68318.6|68410.5|68318.5|2
1729415560000|2024-10-20 09:12:40|68411|68319|68416|68324|68416|68324|68411|68319|5
1729415580000|2024-10-20 09:13:00|68416.7|68324.7|68417.2|68325.2|68417.2|68325.2|68416.7|68324.7|6
1729415600000|2024-10-20 09:13:20|68416.7|68324.7|68415.6|68323.6|68416.7|68324.7|68415.6|68323.6|2
1729415620000|2024-10-20 09:13:40|68415.7|68323.7|68415.7|68323.7|68415.7|68323.7|68415.7|68323.7|1
1729415660000|2024-10-20 09:14:20|68416.4|68324.4|68427.1|68335.1|68427.1|68335.1|68416.4|68324.4|5
1729415670000|2024-10-20 09:14:30|68428|68336|68432|68340|68432|68340|68428|68336|2
1729415680000|2024-10-20 09:14:40|68432.1|68340.1|68432.1|68340.1|68432.1|68340.1|68432.1|68340.1|1
1729415740000|2024-10-20 09:15:40|68432.6|68340.6|68432.6|68340.6|68432.6|68340.6|68432.6|68340.6|1
1729415750000|2024-10-20 09:15:50|68432.1|68340.1|68432.1|68340.1|68432.1|68340.1|68432.1|68340.1|1
1729415780000|2024-10-20 09:16:20|68432.5|68340.5|68433.4|68341.4|68433.4|68341.4|68431.5|68339.5|4
1729415810000|2024-10-20 09:16:50|68431.7|68339.7|68431.8|68339.8|68431.8|68339.8|68431.7|68339.7|2
1729415820000|2024-10-20 09:17:00|68432.5|68340.5|68432.5|68340.5|68432.5|68340.5|68432.5|68340.5|1
1729415830000|2024-10-20 09:17:10|68432.2|68340.2|68431.8|68339.8|68432.2|68340.2|68431.8|68339.8|2
1729415840000|2024-10-20 09:17:20|68434.3|68342.3|68438.5|68346.5|68438.5|68346.5|68434.3|68342.3|3
1729415890000|2024-10-20 09:18:10|68437.6|68345.6|68437.6|68345.6|68437.6|68345.6|68437.6|68345.6|1
1729415910000|2024-10-20 09:18:30|68437.3|68345.3|68433.4|68341.4|68437.3|68345.3|68433.4|68341.4|3
1729415940000|2024-10-20 09:19:00|68433.2|68341.2|68432.7|68340.7|68433.2|68341.2|68432.7|68340.7|3
1729416000000|2024-10-20 09:20:00|68432.1|68340.1|68416|68324|68432.1|68340.1|68415.6|68323.6|11
1729416020000|2024-10-20 09:20:20|68416.3|68324.3|68416.3|68324.3|68416.3|68324.3|68416.3|68324.3|1
1729416030000|2024-10-20 09:20:30|68417.5|68325.5|68417.9|68325.9|68417.9|68325.9|68417.5|68325.5|2
1729416060000|2024-10-20 09:21:00|68419.7|68327.7|68419.7|68327.7|68419.7|68327.7|68419.7|68327.7|1
1729416080000|2024-10-20 09:21:20|68419.9|68327.9|68419.9|68327.9|68419.9|68327.9|68419.8|68327.8|3
1729416100000|2024-10-20 09:21:40|68420.5|68328.5|68420.5|68328.5|68420.5|68328.5|68420.5|68328.5|1
1729416110000|2024-10-20 09:21:50|68421.2|68329.2|68421.2|68329.2|68421.2|68329.2|68421.2|68329.2|1
1729416140000|2024-10-20 09:22:20|68419.9|68327.9|68419.9|68327.9|68419.9|68327.9|68419.9|68327.9|1
1729416170000|2024-10-20 09:22:50|68420|68328|68421.5|68329.5|68421.5|68329.5|68420|68328|3
1729416260000|2024-10-20 09:24:20|68421.7|68329.7|68419.9|68327.9|68421.7|68329.7|68419.9|68327.9|2
1729416270000|2024-10-20 09:24:30|68420.8|68328.8|68420.9|68328.9|68420.9|68328.9|68420.8|68328.8|2
1729416320000|2024-10-20 09:25:20|68421.1|68329.1|68421.1|68329.1|68421.1|68329.1|68421.1|68329.1|1
1729416330000|2024-10-20 09:25:30|68421.2|68329.2|68421.2|68329.2|68421.2|68329.2|68421.2|68329.2|1
1729416340000|2024-10-20 09:25:40|68421.3|68329.3|68422.5|68330.5|68422.5|68330.5|68421.2|68329.2|3
1729416350000|2024-10-20 09:25:50|68421.6|68329.6|68421.6|68329.6|68421.6|68329.6|68421.6|68329.6|1
1729416370000|2024-10-20 09:26:10|68421.8|68329.8|68421.1|68329.1|68421.8|68329.8|68421|68329|3
1729416400000|2024-10-20 09:26:40|68424.2|68332.2|68440.3|68348.3|68440.3|68348.3|68424.2|68332.2|8
1729416410000|2024-10-20 09:26:50|68440.5|68348.5|68440.5|68348.5|68440.5|68348.5|68440.4|68348.4|3
1729416420000|2024-10-20 09:27:00|68440.6|68348.6|68440.5|68348.5|68440.6|68348.6|68440.5|68348.5|2
1729416460000|2024-10-20 09:27:40|68440.3|68348.3|68440.3|68348.3|68440.3|68348.3|68440.3|68348.3|1
1729416520000|2024-10-20 09:28:40|68439.8|68347.8|68441.6|68349.6|68441.6|68349.6|68439.8|68347.8|2
1729416630000|2024-10-20 09:30:30|68439.6|68347.6|68439.6|68347.6|68439.6|68347.6|68439.6|68347.6|1
1729416680000|2024-10-20 09:31:20|68440.6|68348.6|68431.4|68339.4|68440.6|68348.6|68430.7|68338.7|8
1729416690000|2024-10-20 09:31:30|68431.5|68339.5|68436.8|68344.8|68436.8|68344.8|68431.5|68339.5|6
1729416700000|2024-10-20 09:31:40|68437.1|68345.1|68436.7|68344.7|68437.1|68345.1|68436.7|68344.7|5
1729416710000|2024-10-20 09:31:50|68436.8|68344.8|68441.3|68349.3|68441.3|68349.3|68436.8|68344.8|4
1729416730000|2024-10-20 09:32:10|68442.5|68350.5|68442.4|68350.4|68442.5|68350.5|68442.4|68350.4|2
1729416850000|2024-10-20 09:34:10|68441.3|68349.3|68441.3|68349.3|68441.3|68349.3|68441.3|68349.3|1
1729416900000|2024-10-20 09:35:00|68442.7|68350.7|68443.5|68351.5|68443.5|68351.5|68442.7|68350.7|3
1729416920000|2024-10-20 09:35:20|68445.7|68353.7|68449.2|68357.2|68450.5|68358.5|68445.7|68353.7|3
1729416960000|2024-10-20 09:36:00|68449.3|68357.3|68449.3|68357.3|68449.3|68357.3|68449.3|68357.3|1
1729416970000|2024-10-20 09:36:10|68449.4|68357.4|68457.6|68365.6|68457.6|68365.6|68449.4|68357.4|10
1729416980000|2024-10-20 09:36:20|68457.8|68365.8|68461.2|68369.2|68461.2|68369.2|68457.8|68365.8|4
1729417020000|2024-10-20 09:37:00|68461.4|68369.4|68463|68371|68463|68371|68461.4|68369.4|3
1729417030000|2024-10-20 09:37:10|68465.7|68373.7|68467.7|68375.7|68467.7|68375.7|68465.7|68373.7|7
1729417050000|2024-10-20 09:37:30|68467.8|68375.8|68480.2|68388.2|68480.4|68388.4|68467.8|68375.8|15
1729417060000|2024-10-20 09:37:40|68483.7|68391.7|68491|68399|68491|68399|68483.7|68391.7|13
1729417150000|2024-10-20 09:39:10|68489.2|68397.2|68473.4|68381.4|68489.2|68397.2|68473.4|68381.4|11
1729417220000|2024-10-20 09:40:20|68475.4|68383.4|68477.5|68385.5|68477.5|68385.5|68475.4|68383.4|2
1729417240000|2024-10-20 09:40:40|68476|68384|68473.5|68381.5|68476|68384|68473.5|68381.5|2
1729417270000|2024-10-20 09:41:10|68473.1|68381.1|68473.1|68381.1|68473.1|68381.1|68473.1|68381.1|1
1729417290000|2024-10-20 09:41:30|68471.9|68379.9|68472|68380|68472|68380|68471.9|68379.9|2
1729417380000|2024-10-20 09:43:00|68470.7|68378.7|68470.7|68378.7|68470.7|68378.7|68470.7|68378.7|1
1729417390000|2024-10-20 09:43:10|68472|68380|68472|68380|68472|68380|68472|68380|1
1729417420000|2024-10-20 09:43:40|68472.8|68380.8|68475.4|68383.4|68475.4|68383.4|68472.8|68380.8|2
1729417430000|2024-10-20 09:43:50|68474.6|68382.6|68474.6|68382.6|68474.6|68382.6|68474.6|68382.6|1
1729417510000|2024-10-20 09:45:10|68474.4|68382.4|68474.4|68382.4|68474.4|68382.4|68474.4|68382.4|1
1729417520000|2024-10-20 09:45:20|68471.9|68379.9|68469.1|68377.1|68471.9|68379.9|68469.1|68377.1|4
1729417580000|2024-10-20 09:46:20|68468.7|68376.7|68464|68372|68468.7|68376.7|68464|68372|2
1729417600000|2024-10-20 09:46:40|68463.5|68371.5|68463.6|68371.6|68463.6|68371.6|68463.5|68371.5|2
1729417650000|2024-10-20 09:47:30|68463.8|68371.8|68464|68372|68464|68372|68463.8|68371.8|2
1729417660000|2024-10-20 09:47:40|68463.4|68371.4|68463.4|68371.4|68463.4|68371.4|68463.4|68371.4|1
1729417690000|2024-10-20 09:48:10|68463.6|68371.6|68463.6|68371.6|68463.6|68371.6|68463.6|68371.6|1
1729417880000|2024-10-20 09:51:20|68465.2|68373.2|68473.1|68381.1|68473.1|68381.1|68465.2|68373.2|4
1729418000000|2024-10-20 09:53:20|68472.2|68380.2|68474|68382|68474|68382|68472.2|68380.2|2
1729418010000|2024-10-20 09:53:30|68477.6|68385.6|68477.6|68385.6|68477.6|68385.6|68477.6|68385.6|1
1729418020000|2024-10-20 09:53:40|68478.8|68386.8|68482|68390|68482|68390|68478.8|68386.8|3
1729418040000|2024-10-20 09:54:00|68482.9|68390.9|68482.9|68390.9|68482.9|68390.9|68482.9|68390.9|1
1729418050000|2024-10-20 09:54:10|68484.2|68392.2|68484.2|68392.2|68484.2|68392.2|68484.2|68392.2|1
1729418060000|2024-10-20 09:54:20|68483.4|68391.4|68485.9|68393.9|68485.9|68393.9|68482.6|68390.6|4
1729418070000|2024-10-20 09:54:30|68485|68393|68484|68392|68485|68393|68484|68392|2
1729418080000|2024-10-20 09:54:40|68487.6|68395.6|68487|68395|68487.6|68395.6|68487|68395|2
1729418100000|2024-10-20 09:55:00|68490.7|68398.7|68490.7|68398.7|68490.7|68398.7|68490.7|68398.7|1
1729418110000|2024-10-20 09:55:10|68489.3|68397.3|68489.3|68397.3|68489.3|68397.3|68489.3|68397.3|1
1729418130000|2024-10-20 09:55:30|68479.5|68387.5|68474.6|68382.6|68479.5|68387.5|68474.5|68382.5|6
1729418480000|2024-10-20 10:01:20|68475.8|68383.8|68476.3|68384.3|68476.8|68384.8|68475.8|68383.8|3
1729418510000|2024-10-20 10:01:50|68477|68385|68474.6|68382.6|68477.1|68385.1|68474.6|68382.6|4
1729418620000|2024-10-20 10:03:40|68477.3|68385.3|68485.3|68393.3|68485.3|68393.3|68477.3|68385.3|7
1729418630000|2024-10-20 10:03:50|68486.1|68394.1|68486.5|68394.5|68487.3|68395.3|68486.1|68394.1|4
1729418720000|2024-10-20 10:05:20|68489.8|68397.8|68490.1|68398.1|68490.1|68398.1|68489.8|68397.8|3
1729418730000|2024-10-20 10:05:30|68490.3|68398.3|68490.8|68398.8|68490.8|68398.8|68490.3|68398.3|4
1729418840000|2024-10-20 10:07:20|68491.5|68399.5|68491.5|68399.5|68491.5|68399.5|68491.5|68399.5|1
1729418850000|2024-10-20 10:07:30|68491.8|68399.8|68492|68400|68492|68400|68491.8|68399.8|4
1729418890000|2024-10-20 10:08:10|68491.8|68399.8|68491.3|68399.3|68491.8|68399.8|68491.3|68399.3|2
1729418990000|2024-10-20 10:09:50|68491.6|68399.6|68491.8|68399.8|68491.8|68399.8|68491.6|68399.6|2
1729419020000|2024-10-20 10:10:20|68493.7|68401.7|68498.8|68406.8|68498.8|68406.8|68493.7|68401.7|3
1729419030000|2024-10-20 10:10:30|68499.5|68407.5|68503.7|68411.7|68503.7|68411.7|68499.5|68407.5|6
1729419040000|2024-10-20 10:10:40|68503.9|68411.9|68504.1|68412.1|68504.1|68412.1|68503.9|68411.9|6
1729419060000|2024-10-20 10:11:00|68504|68412|68502|68410|68504|68412|68501.7|68409.7|5
1729419070000|2024-10-20 10:11:10|68501.3|68409.3|68486.7|68394.7|68501.3|68409.3|68486.7|68394.7|8
1729419080000|2024-10-20 10:11:20|68491.8|68399.8|68493.1|68401.1|68493.1|68401.1|68491.8|68399.8|3
1729419090000|2024-10-20 10:11:30|68493.5|68401.5|68492.9|68400.9|68493.6|68401.6|68492.9|68400.9|4
1729419100000|2024-10-20 10:11:40|68495|68403|68497.2|68405.2|68497.2|68405.2|68495|68403|2
1729419110000|2024-10-20 10:11:50|68496.8|68404.8|68497.7|68405.7|68497.8|68405.8|68496.8|68404.8|5
1729419120000|2024-10-20 10:12:00|68496.3|68404.3|68495.3|68403.3|68496.3|68404.3|68495.3|68403.3|2
1729419130000|2024-10-20 10:12:10|68495.2|68403.2|68495.2|68403.2|68495.2|68403.2|68495.2|68403.2|1
1729419150000|2024-10-20 10:12:30|68495|68403|68494.8|68402.8|68495.5|68403.5|68494.8|68402.8|3
1729419300000|2024-10-20 10:15:00|68495|68403|68499.2|68407.2|68499.2|68407.2|68495|68403|4
1729419310000|2024-10-20 10:15:10|68497.9|68405.9|68497.3|68405.3|68497.9|68405.9|68497.3|68405.3|2
1729419330000|2024-10-20 10:15:30|68496.5|68404.5|68498.4|68406.4|68498.4|68406.4|68496.5|68404.5|4
1729419430000|2024-10-20 10:17:10|68498.7|68406.7|68499.2|68407.2|68499.2|68407.2|68498.7|68406.7|2
1729419440000|2024-10-20 10:17:20|68497.4|68405.4|68497.4|68405.4|68497.4|68405.4|68497.4|68405.4|1
1729419450000|2024-10-20 10:17:30|68496|68404|68496|68404|68496|68404|68496|68404|1
1729419460000|2024-10-20 10:17:40|68495.8|68403.8|68495.8|68403.8|68495.8|68403.8|68495.8|68403.8|1
1729419500000|2024-10-20 10:18:20|68491.8|68399.8|68485.1|68393.1|68491.8|68399.8|68485.1|68393.1|5
1729419510000|2024-10-20 10:18:30|68484.6|68392.6|68483.6|68391.6|68484.6|68392.6|68483.6|68391.6|4
1729419540000|2024-10-20 10:19:00|68483.3|68391.3|68482.9|68390.9|68483.3|68391.3|68482.9|68390.9|3
1729419550000|2024-10-20 10:19:10|68482.4|68390.4|68481.8|68389.8|68482.4|68390.4|68481.8|68389.8|2
1729419570000|2024-10-20 10:19:30|68482|68390|68489.9|68397.9|68489.9|68397.9|68482|68390|6
1729419580000|2024-10-20 10:19:40|68486.7|68394.7|68486.7|68394.7|68486.7|68394.7|68486.7|68394.7|1
1729419590000|2024-10-20 10:19:50|68486.9|68394.9|68486.9|68394.9|68486.9|68394.9|68486.9|68394.9|1
1729419650000|2024-10-20 10:20:50|68486.3|68394.3|68486.3|68394.3|68486.3|68394.3|68486.3|68394.3|1
1729419660000|2024-10-20 10:21:00|68485.1|68393.1|68485.1|68393.1|68485.1|68393.1|68485.1|68393.1|1
1729419670000|2024-10-20 10:21:10|68484.8|68392.8|68481.5|68389.5|68484.8|68392.8|68481.5|68389.5|6
1729419690000|2024-10-20 10:21:30|68481.6|68389.6|68482|68390|68482|68390|68481.6|68389.6|2
1729419700000|2024-10-20 10:21:40|68481.7|68389.7|68481.7|68389.7|68481.7|68389.7|68481.7|68389.7|1
1729419730000|2024-10-20 10:22:10|68474.3|68382.3|68471.9|68379.9|68474.3|68382.3|68468.7|68376.7|13
1729419800000|2024-10-20 10:23:20|68471.2|68379.2|68471.5|68379.5|68471.5|68379.5|68471.2|68379.2|3
1729419810000|2024-10-20 10:23:30|68471.6|68379.6|68471.7|68379.7|68471.7|68379.7|68471.6|68379.6|2
1729419840000|2024-10-20 10:24:00|68471.5|68379.5|68471.2|68379.2|68471.5|68379.5|68471.2|68379.2|2
1729419850000|2024-10-20 10:24:10|68472.3|68380.3|68474.2|68382.2|68474.2|68382.2|68472.3|68380.3|2
1729419900000|2024-10-20 10:25:00|68472.6|68380.6|68472.6|68380.6|68472.6|68380.6|68472.6|68380.6|1
1729419910000|2024-10-20 10:25:10|68470.9|68378.9|68470.7|68378.7|68470.9|68378.9|68470|68378|8
1729419920000|2024-10-20 10:25:20|68470|68378|68466.9|68374.9|68470|68378|68466.9|68374.9|2
1729419960000|2024-10-20 10:26:00|68466.4|68374.4|68465.3|68373.3|68466.4|68374.4|68464.7|68372.7|5
1729419980000|2024-10-20 10:26:20|68465.4|68373.4|68465.3|68373.3|68465.4|68373.4|68465.3|68373.3|2
1729420000000|2024-10-20 10:26:40|68465.2|68373.2|68465.3|68373.3|68465.3|68373.3|68465.2|68373.2|2
1729420010000|2024-10-20 10:26:50|68465.6|68373.6|68466.3|68374.3|68466.3|68374.3|68465.6|68373.6|3
1729420190000|2024-10-20 10:29:50|68465.8|68373.8|68465.6|68373.6|68465.8|68373.8|68465.6|68373.6|2
1729420200000|2024-10-20 10:30:00|68465.9|68373.9|68469.3|68377.3|68469.3|68377.3|68465.9|68373.9|3
1729420210000|2024-10-20 10:30:10|68469.2|68377.2|68474.2|68382.2|68475|68383|68469.2|68377.2|7
1729420220000|2024-10-20 10:30:20|68476.5|68384.5|68480.1|68388.1|68480.1|68388.1|68476.5|68384.5|3
1729420230000|2024-10-20 10:30:30|68481.2|68389.2|68482.3|68390.3|68482.3|68390.3|68481.2|68389.2|3
1729420240000|2024-10-20 10:30:40|68482.2|68390.2|68479.4|68387.4|68482.2|68390.2|68479.2|68387.2|4
1729420300000|2024-10-20 10:31:40|68479.6|68387.6|68479.6|68387.6|68479.6|68387.6|68479.6|68387.6|1
1729420420000|2024-10-20 10:33:40|68479.5|68387.5|68479.5|68387.5|68479.5|68387.5|68479.5|68387.5|1
1729420430000|2024-10-20 10:33:50|68476.5|68384.5|68475|68383|68476.5|68384.5|68475|68383|3
1729420440000|2024-10-20 10:34:00|68473.7|68381.7|68473.6|68381.6|68473.7|68381.7|68473.6|68381.6|2
1729420450000|2024-10-20 10:34:10|68473.4|68381.4|68473.4|68381.4|68473.4|68381.4|68473.4|68381.4|1
1729420580000|2024-10-20 10:36:20|68472.6|68380.6|68465.6|68373.6|68472.6|68380.6|68465.6|68373.6|5
1729420590000|2024-10-20 10:36:30|68464.9|68372.9|68463|68371|68464.9|68372.9|68463|68371|7
1729420600000|2024-10-20 10:36:40|68463.1|68371.1|68462.7|68370.7|68463.1|68371.1|68462.6|68370.6|4
1729420610000|2024-10-20 10:36:50|68465.1|68373.1|68464.7|68372.7|68465.1|68373.1|68464.7|68372.7|2
1729420640000|2024-10-20 10:37:20|68464.6|68372.6|68464.6|68372.6|68464.6|68372.6|68464.6|68372.6|1
1729420650000|2024-10-20 10:37:30|68464.4|68372.4|68456.8|68364.8|68464.4|68372.4|68456.8|68364.8|4
1729420660000|2024-10-20 10:37:40|68456.6|68364.6|68456.9|68364.9|68457|68365|68456.6|68364.6|3
1729420680000|2024-10-20 10:38:00|68455.9|68363.9|68455|68363|68455.9|68363.9|68455|68363|2
1729420690000|2024-10-20 10:38:10|68454.3|68362.3|68453.4|68361.4|68454.3|68362.3|68453.4|68361.4|2
1729420700000|2024-10-20 10:38:20|68453.3|68361.3|68452.9|68360.9|68453.3|68361.3|68452.9|68360.9|2
1729420710000|2024-10-20 10:38:30|68449.7|68357.7|68449.5|68357.5|68449.7|68357.7|68449.5|68357.5|2
1729420720000|2024-10-20 10:38:40|68449|68357|68449|68357|68449|68357|68449|68357|1
1729420730000|2024-10-20 10:38:50|68448.7|68356.7|68448.7|68356.7|68448.7|68356.7|68448.7|68356.7|1
1729420740000|2024-10-20 10:39:00|68448.5|68356.5|68448.5|68356.5|68448.5|68356.5|68448.5|68356.5|1
1729420750000|2024-10-20 10:39:10|68448.4|68356.4|68448.4|68356.4|68448.4|68356.4|68448.4|68356.4|1
1729420760000|2024-10-20 10:39:20|68446.4|68354.4|68446.3|68354.3|68446.4|68354.4|68446.3|68354.3|2
1729420770000|2024-10-20 10:39:30|68446.4|68354.4|68446.4|68354.4|68446.5|68354.5|68446.3|68354.3|7
1729420800000|2024-10-20 10:40:00|68446.5|68354.5|68446.5|68354.5|68446.5|68354.5|68446.5|68354.5|1
1729420810000|2024-10-20 10:40:10|68446.9|68354.9|68446.5|68354.5|68446.9|68354.9|68446.5|68354.5|2
1729420820000|2024-10-20 10:40:20|68447.3|68355.3|68449.7|68357.7|68449.7|68357.7|68447.3|68355.3|4
1729420830000|2024-10-20 10:40:30|68449.8|68357.8|68449.9|68357.9|68449.9|68357.9|68449.8|68357.8|2
1729420860000|2024-10-20 10:41:00|68449.8|68357.8|68455.8|68363.8|68458.5|68366.5|68449.8|68357.8|7
1729420890000|2024-10-20 10:41:30|68455.7|68363.7|68455.4|68363.4|68455.7|68363.7|68455.4|68363.4|2
1729420910000|2024-10-20 10:41:50|68454.1|68362.1|68453.9|68361.9|68454.1|68362.1|68453.9|68361.9|2
1729420930000|2024-10-20 10:42:10|68453.8|68361.8|68449.5|68357.5|68453.8|68361.8|68449.5|68357.5|4
1729420940000|2024-10-20 10:42:20|68449.4|68357.4|68449.2|68357.2|68449.4|68357.4|68449.2|68357.2|2
1729420950000|2024-10-20 10:42:30|68448.5|68356.5|68448.3|68356.3|68448.5|68356.5|68448.3|68356.3|3
1729420960000|2024-10-20 10:42:40|68448.2|68356.2|68448.2|68356.2|68448.2|68356.2|68448.2|68356.2|1
1729420970000|2024-10-20 10:42:50|68448|68356|68447.9|68355.9|68448|68356|68447.8|68355.8|5
1729420980000|2024-10-20 10:43:00|68447.8|68355.8|68447.8|68355.8|68447.8|68355.8|68447.8|68355.8|1
1729420990000|2024-10-20 10:43:10|68446.4|68354.4|68443.2|68351.2|68446.4|68354.4|68443.2|68351.2|7
1729421000000|2024-10-20 10:43:20|68442.9|68350.9|68440.1|68348.1|68442.9|68350.9|68440.1|68348.1|3
1729421010000|2024-10-20 10:43:30|68440|68348|68440|68348|68440|68348|68440|68348|1
1729421030000|2024-10-20 10:43:50|68442|68350|68442.8|68350.8|68442.8|68350.8|68442|68350|2
1729421050000|2024-10-20 10:44:10|68443.9|68351.9|68443.9|68351.9|68443.9|68351.9|68443.9|68351.9|1
1729421060000|2024-10-20 10:44:20|68438.7|68346.7|68431.7|68339.7|68438.7|68346.7|68431.7|68339.7|8
1729421070000|2024-10-20 10:44:30|68432.4|68340.4|68431.7|68339.7|68432.4|68340.4|68431.7|68339.7|5
1729421090000|2024-10-20 10:44:50|68434.4|68342.4|68434.4|68342.4|68434.4|68342.4|68434.4|68342.4|1
1729421130000|2024-10-20 10:45:30|68434.5|68342.5|68434.4|68342.4|68434.5|68342.5|68434.4|68342.4|2
1729421150000|2024-10-20 10:45:50|68435.1|68343.1|68439.1|68347.1|68439.1|68347.1|68435.1|68343.1|4
1729421160000|2024-10-20 10:46:00|68439|68347|68438.9|68346.9|68439|68347|68438.9|68346.9|2
1729421170000|2024-10-20 10:46:10|68439|68347|68443.7|68351.7|68444.1|68352.1|68439|68347|9
1729421180000|2024-10-20 10:46:20|68443.9|68351.9|68443.7|68351.7|68443.9|68351.9|68443.7|68351.7|2
1729421190000|2024-10-20 10:46:30|68443.9|68351.9|68443.9|68351.9|68443.9|68351.9|68443.7|68351.7|3
1729421210000|2024-10-20 10:46:50|68445.2|68353.2|68446.8|68354.8|68446.8|68354.8|68445.2|68353.2|2
1729421240000|2024-10-20 10:47:20|68446.9|68354.9|68448.8|68356.8|68448.8|68356.8|68446.9|68354.9|3
1729421280000|2024-10-20 10:48:00|68445|68353|68446|68354|68446|68354|68445|68353|2
1729421400000|2024-10-20 10:50:00|68444.1|68352.1|68433.5|68341.5|68444.1|68352.1|68433.5|68341.5|4
1729421410000|2024-10-20 10:50:10|68432.3|68340.3|68432.2|68340.2|68432.3|68340.3|68432.2|68340.2|2
1729421450000|2024-10-20 10:50:50|68434.7|68342.7|68434.7|68342.7|68434.7|68342.7|68434.7|68342.7|1
1729421460000|2024-10-20 10:51:00|68434.6|68342.6|68434.8|68342.8|68434.8|68342.8|68434.6|68342.6|2
1729421480000|2024-10-20 10:51:20|68434.2|68342.2|68434.1|68342.1|68434.2|68342.2|68434.1|68342.1|4
1729421500000|2024-10-20 10:51:40|68434|68342|68433.9|68341.9|68434|68342|68433.9|68341.9|2
1729421510000|2024-10-20 10:51:50|68433.2|68341.2|68430.8|68338.8|68433.2|68341.2|68430.8|68338.8|3
1729421530000|2024-10-20 10:52:10|68428.9|68336.9|68428|68336|68428.9|68336.9|68427.9|68335.9|10
1729421540000|2024-10-20 10:52:20|68428.1|68336.1|68428.1|68336.1|68428.1|68336.1|68428.1|68336.1|1
1729421590000|2024-10-20 10:53:10|68430.1|68338.1|68433.3|68341.3|68433.3|68341.3|68430.1|68338.1|4
1729421620000|2024-10-20 10:53:40|68433.1|68341.1|68432|68340|68433.1|68341.1|68432|68340|2
1729421630000|2024-10-20 10:53:50|68431|68339|68431|68339|68431|68339|68431|68339|1
1729421650000|2024-10-20 10:54:10|68426.7|68334.7|68426.7|68334.7|68426.7|68334.7|68426.7|68334.7|1
1729421660000|2024-10-20 10:54:20|68426.6|68334.6|68426.2|68334.2|68426.6|68334.6|68426.2|68334.2|4
1729421670000|2024-10-20 10:54:30|68426.1|68334.1|68422.4|68330.4|68426.1|68334.1|68422.4|68330.4|5
1729421680000|2024-10-20 10:54:40|68422.3|68330.3|68420.8|68328.8|68422.3|68330.3|68420.8|68328.8|2
1729421690000|2024-10-20 10:54:50|68421.4|68329.4|68421.5|68329.5|68421.5|68329.5|68421.4|68329.4|2
1729421710000|2024-10-20 10:55:10|68422|68330|68422.3|68330.3|68422.3|68330.3|68422|68330|2
1729421760000|2024-10-20 10:56:00|68422|68330|68422|68330|68422|68330|68422|68330|1
1729421860000|2024-10-20 10:57:40|68421.8|68329.8|68421.8|68329.8|68421.8|68329.8|68421.8|68329.8|1
1729421940000|2024-10-20 10:59:00|68420.7|68328.7|68420.7|68328.7|68420.7|68328.7|68420.7|68328.7|1
1729421980000|2024-10-20 10:59:40|68420.5|68328.5|68420.5|68328.5|68420.5|68328.5|68420.5|68328.5|1
1729422070000|2024-10-20 11:01:10|68420.6|68328.6|68420.7|68328.7|68420.7|68328.7|68420.6|68328.6|2
1729422080000|2024-10-20 11:01:20|68418.1|68326.1|68416.7|68324.7|68418.2|68326.2|68416.7|68324.7|10
1729422100000|2024-10-20 11:01:40|68416.6|68324.6|68416.6|68324.6|68416.6|68324.6|68416.6|68324.6|1
1729422130000|2024-10-20 11:02:10|68415.1|68323.1|68415|68323|68415.1|68323.1|68415|68323|2
1729422140000|2024-10-20 11:02:20|68415.1|68323.1|68415|68323|68415.1|68323.1|68415|68323|2
1729422150000|2024-10-20 11:02:30|68415.4|68323.4|68416.5|68324.5|68416.5|68324.5|68415.4|68323.4|2
1729422170000|2024-10-20 11:02:50|68417.2|68325.2|68417.2|68325.2|68417.2|68325.2|68417.2|68325.2|1
1729422190000|2024-10-20 11:03:10|68414.5|68322.5|68414.3|68322.3|68414.5|68322.5|68414.3|68322.3|2
1729422200000|2024-10-20 11:03:20|68413.7|68321.7|68413|68321|68413.7|68321.7|68413|68321|2
1729422220000|2024-10-20 11:03:40|68412.8|68320.8|68412.8|68320.8|68412.8|68320.8|68412.8|68320.8|1
1729422240000|2024-10-20 11:04:00|68412.7|68320.7|68415.5|68323.5|68415.5|68323.5|68412.7|68320.7|2
1729422270000|2024-10-20 11:04:30|68416.8|68324.8|68416.6|68324.6|68416.8|68324.8|68416.4|68324.4|3
1729422380000|2024-10-20 11:06:20|68417.4|68325.4|68416.9|68324.9|68417.4|68325.4|68416.9|68324.9|3
1729422410000|2024-10-20 11:06:50|68417|68325|68417|68325|68417|68325|68417|68325|1
1729422420000|2024-10-20 11:07:00|68417.1|68325.1|68416.6|68324.6|68417.1|68325.1|68416.6|68324.6|7
1729422570000|2024-10-20 11:09:30|68416.5|68324.5|68416.5|68324.5|68416.5|68324.5|68416.5|68324.5|1
1729422600000|2024-10-20 11:10:00|68419|68327|68425.7|68333.7|68425.7|68333.7|68419|68327|8
1729422610000|2024-10-20 11:10:10|68425.8|68333.8|68440.1|68348.1|68440.1|68348.1|68425.8|68333.8|9
1729422620000|2024-10-20 11:10:20|68440.7|68348.7|68441.1|68349.1|68441.1|68349.1|68440.7|68348.7|2
1729422630000|2024-10-20 11:10:30|68441.2|68349.2|68443|68351|68443|68351|68441.2|68349.2|5
1729422660000|2024-10-20 11:11:00|68444.2|68352.2|68445.4|68353.4|68445.4|68353.4|68444.2|68352.2|5
1729422680000|2024-10-20 11:11:20|68442.8|68350.8|68441.1|68349.1|68443.1|68351.1|68441.1|68349.1|6
1729422690000|2024-10-20 11:11:30|68441.2|68349.2|68438.2|68346.2|68441.2|68349.2|68438.1|68346.1|6
1729422700000|2024-10-20 11:11:40|68437.8|68345.8|68433|68341|68437.8|68345.8|68433|68341|10
1729422710000|2024-10-20 11:11:50|68433.6|68341.6|68436.5|68344.5|68436.5|68344.5|68433.6|68341.6|4
1729422720000|2024-10-20 11:12:00|68436.6|68344.6|68436.6|68344.6|68436.6|68344.6|68436.6|68344.6|1
1729422750000|2024-10-20 11:12:30|68436.5|68344.5|68436.6|68344.6|68436.6|68344.6|68436.5|68344.5|2
1729422780000|2024-10-20 11:13:00|68437.2|68345.2|68438.5|68346.5|68438.5|68346.5|68437.2|68345.2|3
1729422810000|2024-10-20 11:13:30|68436.8|68344.8|68436.8|68344.8|68436.8|68344.8|68436.8|68344.8|1
1729422820000|2024-10-20 11:13:40|68436.5|68344.5|68434.4|68342.4|68436.5|68344.5|68434.4|68342.4|5
1729422900000|2024-10-20 11:15:00|68437.2|68345.2|68437.2|68345.2|68437.2|68345.2|68437.2|68345.2|1
1729422910000|2024-10-20 11:15:10|68437.7|68345.7|68439.2|68347.2|68439.5|68347.5|68437.7|68345.7|3
1729422920000|2024-10-20 11:15:20|68436.9|68344.9|68437.5|68345.5|68438.3|68346.3|68436.9|68344.9|12
1729422930000|2024-10-20 11:15:30|68438.5|68346.5|68445.5|68353.5|68445.5|68353.5|68438.5|68346.5|10
1729422940000|2024-10-20 11:15:40|68445.9|68353.9|68447.8|68355.8|68447.8|68355.8|68445.9|68353.9|3
1729422950000|2024-10-20 11:15:50|68450.1|68358.1|68450.5|68358.5|68450.5|68358.5|68450.1|68358.1|2
1729422970000|2024-10-20 11:16:10|68453|68361|68455.8|68363.8|68455.8|68363.8|68453|68361|6
1729422980000|2024-10-20 11:16:20|68456.8|68364.8|68464.2|68372.2|68464.5|68372.5|68456.8|68364.8|9
1729422990000|2024-10-20 11:16:30|68465.6|68373.6|68465.7|68373.7|68465.7|68373.7|68465.2|68373.2|6
1729423000000|2024-10-20 11:16:40|68465.6|68373.6|68465.5|68373.5|68465.7|68373.7|68465.5|68373.5|4
1729423020000|2024-10-20 11:17:00|68465.6|68373.6|68465.6|68373.6|68465.6|68373.6|68465.6|68373.6|1
1729423030000|2024-10-20 11:17:10|68465.9|68373.9|68465.9|68373.9|68465.9|68373.9|68465.9|68373.9|1
1729423040000|2024-10-20 11:17:20|68466|68374|68466.1|68374.1|68466.1|68374.1|68466|68374|2
1729423050000|2024-10-20 11:17:30|68466|68374|68466|68374|68466|68374|68466|68374|1
1729423060000|2024-10-20 11:17:40|68465.9|68373.9|68465.9|68373.9|68466|68374|68465.9|68373.9|3
1729423080000|2024-10-20 11:18:00|68465.8|68373.8|68464.8|68372.8|68465.8|68373.8|68464.8|68372.8|3
1729423110000|2024-10-20 11:18:30|68465.1|68373.1|68464.8|68372.8|68465.7|68373.7|68464.8|68372.8|3
1729423120000|2024-10-20 11:18:40|68465.6|68373.6|68465.6|68373.6|68465.6|68373.6|68465.6|68373.6|1
1729423130000|2024-10-20 11:18:50|68465.7|68373.7|68465.7|68373.7|68465.7|68373.7|68465.7|68373.7|1
1729423150000|2024-10-20 11:19:10|68465.9|68373.9|68466.1|68374.1|68466.1|68374.1|68465.9|68373.9|2
1729423160000|2024-10-20 11:19:20|68468.8|68376.8|68473.5|68381.5|68473.5|68381.5|68468.8|68376.8|6
1729423170000|2024-10-20 11:19:30|68474.8|68382.8|68475.5|68383.5|68475.5|68383.5|68474.8|68382.8|4
1729423180000|2024-10-20 11:19:40|68475.8|68383.8|68479.6|68387.6|68479.6|68387.6|68475.8|68383.8|11
1729423190000|2024-10-20 11:19:50|68479.7|68387.7|68479.9|68387.9|68479.9|68387.9|68479.7|68387.7|3
1729423200000|2024-10-20 11:20:00|68479.4|68387.4|68479|68387|68479.4|68387.4|68479|68387|2
1729423210000|2024-10-20 11:20:10|68478.8|68386.8|68476.4|68384.4|68478.8|68386.8|68476.4|68384.4|5
1729423290000|2024-10-20 11:21:30|68475.4|68383.4|68475.4|68383.4|68475.4|68383.4|68475.4|68383.4|1
1729423390000|2024-10-20 11:23:10|68476.4|68384.4|68476.3|68384.3|68476.4|68384.4|68476.3|68384.3|2
1729423440000|2024-10-20 11:24:00|68475.3|68383.3|68477.6|68385.6|68477.6|68385.6|68474.5|68382.5|5
1729423450000|2024-10-20 11:24:10|68474.7|68382.7|68474.5|68382.5|68474.7|68382.7|68474.5|68382.5|2
1729423460000|2024-10-20 11:24:20|68474.8|68382.8|68474.3|68382.3|68474.8|68382.8|68474.3|68382.3|3
1729423570000|2024-10-20 11:26:10|68474.4|68382.4|68476.1|68384.1|68476.5|68384.5|68474.4|68382.4|5
1729423590000|2024-10-20 11:26:30|68476.5|68384.5|68476.1|68384.1|68476.5|68384.5|68476.1|68384.1|7
1729423620000|2024-10-20 11:27:00|68477.8|68385.8|68477.8|68385.8|68477.8|68385.8|68477.8|68385.8|1
1729423640000|2024-10-20 11:27:20|68478.5|68386.5|68478.5|68386.5|68478.5|68386.5|68478.5|68386.5|1
1729423660000|2024-10-20 11:27:40|68479.2|68387.2|68479.2|68387.2|68479.3|68387.3|68479.2|68387.2|3
1729423700000|2024-10-20 11:28:20|68479.7|68387.7|68479.7|68387.7|68479.7|68387.7|68479.7|68387.7|1
1729423780000|2024-10-20 11:29:40|68478.3|68386.3|68477.8|68385.8|68478.3|68386.3|68477.8|68385.8|2
1729423800000|2024-10-20 11:30:00|68477|68385|68473.1|68381.1|68477|68385|68473.1|68381.1|4
1729423820000|2024-10-20 11:30:20|68473|68381|68470.9|68378.9|68473|68381|68470.9|68378.9|4
1729423830000|2024-10-20 11:30:30|68471.2|68379.2|68471.7|68379.7|68471.7|68379.7|68471.2|68379.2|2
1729423840000|2024-10-20 11:30:40|68469.8|68377.8|68468.1|68376.1|68469.8|68377.8|68468.1|68376.1|7
1729423850000|2024-10-20 11:30:50|68469|68377|68468.1|68376.1|68469|68377|68468.1|68376.1|3
1729423880000|2024-10-20 11:31:20|68468|68376|68468|68376|68468|68376|68468|68376|1
1729424090000|2024-10-20 11:34:50|68466.5|68374.5|68451.5|68359.5|68466.5|68374.5|68451.4|68359.4|19
1729424100000|2024-10-20 11:35:00|68450.4|68358.4|68447.4|68355.4|68450.4|68358.4|68447.4|68355.4|7
1729424110000|2024-10-20 11:35:10|68447|68355|68442.4|68350.4|68447.1|68355.1|68442.4|68350.4|13
1729424130000|2024-10-20 11:35:30|68442.9|68350.9|68442.9|68350.9|68442.9|68350.9|68442.9|68350.9|1
1729424140000|2024-10-20 11:35:40|68443.8|68351.8|68445.9|68353.9|68445.9|68353.9|68443.8|68351.8|2
1729424150000|2024-10-20 11:35:50|68445.8|68353.8|68442.5|68350.5|68445.8|68353.8|68442.5|68350.5|2
1729424160000|2024-10-20 11:36:00|68443.4|68351.4|68444|68352|68444|68352|68443.4|68351.4|2
1729424230000|2024-10-20 11:37:10|68442.6|68350.6|68442.6|68350.6|68442.6|68350.6|68442.6|68350.6|1
1729424240000|2024-10-20 11:37:20|68443.6|68351.6|68443.9|68351.9|68443.9|68351.9|68443.6|68351.6|3
1729424260000|2024-10-20 11:37:40|68444|68352|68444|68352|68444|68352|68444|68352|1
1729424270000|2024-10-20 11:37:50|68445.5|68353.5|68448.3|68356.3|68448.3|68356.3|68445.5|68353.5|3
1729424290000|2024-10-20 11:38:10|68449|68357|68449|68357|68449|68357|68449|68357|1
1729424300000|2024-10-20 11:38:20|68449.1|68357.1|68449.1|68357.1|68449.1|68357.1|68449.1|68357.1|1
1729424310000|2024-10-20 11:38:30|68449.4|68357.4|68449.8|68357.8|68449.8|68357.8|68449.4|68357.4|2
1729424320000|2024-10-20 11:38:40|68449.2|68357.2|68449.2|68357.2|68449.2|68357.2|68449.2|68357.2|1
1729424330000|2024-10-20 11:38:50|68448.6|68356.6|68449|68357|68449|68357|68448.6|68356.6|3
1729424350000|2024-10-20 11:39:10|68449.6|68357.6|68451.7|68359.7|68451.7|68359.7|68449.6|68357.6|3
1729424370000|2024-10-20 11:39:30|68452.5|68360.5|68455.6|68363.6|68455.6|68363.6|68452.5|68360.5|3
1729424380000|2024-10-20 11:39:40|68458.8|68366.8|68458.9|68366.9|68458.9|68366.9|68458.8|68366.8|2
1729424390000|2024-10-20 11:39:50|68457.9|68365.9|68463.4|68371.4|68465.7|68373.7|68457.9|68365.9|19
1729424400000|2024-10-20 11:40:00|68463.3|68371.3|68463.2|68371.2|68463.5|68371.5|68463.1|68371.1|6
1729424410000|2024-10-20 11:40:10|68463.1|68371.1|68463.1|68371.1|68463.1|68371.1|68463.1|68371.1|1
1729424420000|2024-10-20 11:40:20|68463.2|68371.2|68463.2|68371.2|68463.2|68371.2|68463.2|68371.2|1
1729424430000|2024-10-20 11:40:30|68462.9|68370.9|68462.7|68370.7|68462.9|68370.9|68462.7|68370.7|2
1729424440000|2024-10-20 11:40:40|68462.6|68370.6|68462.7|68370.7|68462.7|68370.7|68462.2|68370.2|6
1729424450000|2024-10-20 11:40:50|68462.6|68370.6|68462.3|68370.3|68462.6|68370.6|68462.3|68370.3|6
1729424460000|2024-10-20 11:41:00|68462.2|68370.2|68459.7|68367.7|68462.2|68370.2|68459.7|68367.7|10
1729424470000|2024-10-20 11:41:10|68459.6|68367.6|68453.1|68361.1|68459.6|68367.6|68452|68360|12
1729424510000|2024-10-20 11:41:50|68452.6|68360.6|68452.6|68360.6|68452.6|68360.6|68452.6|68360.6|1
1729424520000|2024-10-20 11:42:00|68452|68360|68452.2|68360.2|68452.2|68360.2|68451.9|68359.9|3
1729424530000|2024-10-20 11:42:10|68452.3|68360.3|68451.9|68359.9|68452.3|68360.3|68451.9|68359.9|4
1729424580000|2024-10-20 11:43:00|68455|68363|68462.8|68370.8|68464|68372|68455|68363|6
1729424590000|2024-10-20 11:43:10|68463|68371|68467.7|68375.7|68467.7|68375.7|68463|68371|7
1729424600000|2024-10-20 11:43:20|68469.3|68377.3|68468.9|68376.9|68469.3|68377.3|68468.8|68376.8|3
1729424610000|2024-10-20 11:43:30|68468.4|68376.4|68470.3|68378.3|68470.3|68378.3|68467.8|68375.8|5
1729424630000|2024-10-20 11:43:50|68471|68379|68481.6|68389.6|68482.1|68390.1|68471|68379|13
1729424640000|2024-10-20 11:44:00|68481.5|68389.5|68481.6|68389.6|68481.7|68389.7|68481.5|68389.5|5
1729424650000|2024-10-20 11:44:10|68481.7|68389.7|68482.3|68390.3|68482.3|68390.3|68481.7|68389.7|4
1729424660000|2024-10-20 11:44:20|68481.9|68389.9|68482.3|68390.3|68482.3|68390.3|68481.9|68389.9|10
1729424680000|2024-10-20 11:44:40|68482.7|68390.7|68484.1|68392.1|68484.1|68392.1|68482.7|68390.7|4
1729424690000|2024-10-20 11:44:50|68484.2|68392.2|68488.1|68396.1|68488.4|68396.4|68484.2|68392.2|8
1729424700000|2024-10-20 11:45:00|68488.5|68396.5|68489|68397|68489.1|68397.1|68488.5|68396.5|4
1729424710000|2024-10-20 11:45:10|68488.8|68396.8|68488.3|68396.3|68488.8|68396.8|68488.3|68396.3|2
1729424730000|2024-10-20 11:45:30|68488.2|68396.2|68487.9|68395.9|68488.2|68396.2|68487.9|68395.9|3
1729424760000|2024-10-20 11:46:00|68487.8|68395.8|68487.8|68395.8|68487.8|68395.8|68487.8|68395.8|1
1729424770000|2024-10-20 11:46:10|68486.6|68394.6|68486|68394|68486.6|68394.6|68486|68394|4
1729424780000|2024-10-20 11:46:20|68485.4|68393.4|68483.5|68391.5|68485.4|68393.4|68483.5|68391.5|4
1729424790000|2024-10-20 11:46:30|68483.4|68391.4|68483.4|68391.4|68483.4|68391.4|68483.4|68391.4|1
1729424840000|2024-10-20 11:47:20|68482.6|68390.6|68482.6|68390.6|68482.6|68390.6|68482.6|68390.6|1
1729424860000|2024-10-20 11:47:40|68482.5|68390.5|68482.5|68390.5|68482.5|68390.5|68482.5|68390.5|1
1729424930000|2024-10-20 11:48:50|68484.4|68392.4|68484.4|68392.4|68484.4|68392.4|68484.4|68392.4|1
1729424960000|2024-10-20 11:49:20|68482.6|68390.6|68482.5|68390.5|68482.6|68390.6|68482.5|68390.5|2
1729425000000|2024-10-20 11:50:00|68482.4|68390.4|68482.4|68390.4|68482.4|68390.4|68482.4|68390.4|1
1729425040000|2024-10-20 11:50:40|68482.3|68390.3|68459.8|68367.8|68482.3|68390.3|68459.8|68367.8|19
1729425050000|2024-10-20 11:50:50|68460.1|68368.1|68460.2|68368.2|68460.2|68368.2|68460.1|68368.1|2
1729425060000|2024-10-20 11:51:00|68460.8|68368.8|68460.8|68368.8|68460.8|68368.8|68460.8|68368.8|1
1729425070000|2024-10-20 11:51:10|68460.3|68368.3|68460.3|68368.3|68460.3|68368.3|68460.3|68368.3|1
1729425100000|2024-10-20 11:51:40|68459.8|68367.8|68459.8|68367.8|68459.8|68367.8|68459.8|68367.8|1
1729425120000|2024-10-20 11:52:00|68460|68368|68460.2|68368.2|68460.2|68368.2|68460|68368|2
1729425150000|2024-10-20 11:52:30|68459.8|68367.8|68455.2|68363.2|68459.8|68367.8|68455.2|68363.2|6
1729425190000|2024-10-20 11:53:10|68455.1|68363.1|68455|68363|68455.1|68363.1|68455|68363|2
1729425200000|2024-10-20 11:53:20|68454.4|68362.4|68454.4|68362.4|68454.4|68362.4|68454.4|68362.4|1
1729425220000|2024-10-20 11:53:40|68454.5|68362.5|68454.5|68362.5|68454.5|68362.5|68454.5|68362.5|1
1729425230000|2024-10-20 11:53:50|68454.9|68362.9|68456.3|68364.3|68456.3|68364.3|68454.9|68362.9|5
1729425240000|2024-10-20 11:54:00|68457.5|68365.5|68464.7|68372.7|68464.7|68372.7|68457.5|68365.5|8
1729425300000|2024-10-20 11:55:00|68465.2|68373.2|68467.6|68375.6|68467.6|68375.6|68465.2|68373.2|5
1729425310000|2024-10-20 11:55:10|68467.7|68375.7|68472.4|68380.4|68472.4|68380.4|68467.7|68375.7|6
1729425320000|2024-10-20 11:55:20|68472.3|68380.3|68472.3|68380.3|68472.3|68380.3|68472.3|68380.3|1
1729425370000|2024-10-20 11:56:10|68469.8|68377.8|68461.6|68369.6|68469.8|68377.8|68461.6|68369.6|5
1729425400000|2024-10-20 11:56:40|68460.6|68368.6|68460.1|68368.1|68460.6|68368.6|68460.1|68368.1|2
1729425420000|2024-10-20 11:57:00|68460.3|68368.3|68460.3|68368.3|68460.3|68368.3|68460.3|68368.3|1
1729425430000|2024-10-20 11:57:10|68461.6|68369.6|68460.3|68368.3|68461.6|68369.6|68460.3|68368.3|8
1729425470000|2024-10-20 11:57:50|68460.4|68368.4|68464.4|68372.4|68464.4|68372.4|68460.4|68368.4|4
1729425480000|2024-10-20 11:58:00|68463.6|68371.6|68463.6|68371.6|68463.6|68371.6|68463.6|68371.6|1
1729425550000|2024-10-20 11:59:10|68465.8|68373.8|68463.2|68371.2|68465.8|68373.8|68463.2|68371.2|3
1729425570000|2024-10-20 11:59:30|68463.9|68371.9|68460.3|68368.3|68463.9|68371.9|68460.3|68368.3|2
1729425600000|2024-10-20 12:00:00|68461.8|68369.8|68463.4|68371.4|68463.4|68371.4|68461.8|68369.8|2
1729425630000|2024-10-20 12:00:30|68465.9|68373.9|68466.7|68374.7|68466.7|68374.7|68465.9|68373.9|4
1729425640000|2024-10-20 12:00:40|68468.1|68376.1|68468.1|68376.1|68468.1|68376.1|68468.1|68376.1|1
1729425670000|2024-10-20 12:01:10|68465.9|68373.9|68466|68374|68466|68374|68465.3|68373.3|5
1729425680000|2024-10-20 12:01:20|68465.6|68373.6|68465.7|68373.7|68466|68374|68465.6|68373.6|11
1729425690000|2024-10-20 12:01:30|68466.1|68374.1|68465.7|68373.7|68466.1|68374.1|68465.7|68373.7|5
1729425700000|2024-10-20 12:01:40|68466|68374|68466|68374|68466|68374|68466|68374|1
1729425710000|2024-10-20 12:01:50|68467.2|68375.2|68467.2|68375.2|68467.2|68375.2|68467.2|68375.2|1
1729425720000|2024-10-20 12:02:00|68467.4|68375.4|68469.2|68377.2|68469.2|68377.2|68467.4|68375.4|3
1729425730000|2024-10-20 12:02:10|68467.5|68375.5|68467.4|68375.4|68467.5|68375.5|68467.4|68375.4|2
1729425740000|2024-10-20 12:02:20|68469.6|68377.6|68473.6|68381.6|68473.6|68381.6|68469.6|68377.6|4
1729425750000|2024-10-20 12:02:30|68473.4|68381.4|68476|68384|68477.6|68385.6|68473.4|68381.4|12
1729425760000|2024-10-20 12:02:40|68477|68385|68473.8|68381.8|68477|68385|68473.8|68381.8|6
1729425770000|2024-10-20 12:02:50|68475.4|68383.4|68475.4|68383.4|68475.4|68383.4|68475.4|68383.4|1
1729425780000|2024-10-20 12:03:00|68475.3|68383.3|68467.7|68375.7|68475.6|68383.6|68466.7|68374.7|18
1729425790000|2024-10-20 12:03:10|68470.7|68378.7|68473.8|68381.8|68474.1|68382.1|68470.7|68378.7|14
1729425800000|2024-10-20 12:03:20|68474|68382|68482.3|68390.3|68482.3|68390.3|68474|68382|17
1729425810000|2024-10-20 12:03:30|68482.5|68390.5|68482.6|68390.6|68482.6|68390.6|68482.5|68390.5|2
1729425820000|2024-10-20 12:03:40|68480.7|68388.7|68480.7|68388.7|68480.7|68388.7|68480.7|68388.7|1
1729425910000|2024-10-20 12:05:10|68482.8|68390.8|68483.3|68391.3|68483.3|68391.3|68482.8|68390.8|2
1729425930000|2024-10-20 12:05:30|68482.1|68390.1|68480.9|68388.9|68482.1|68390.1|68480.9|68388.9|2
1729425940000|2024-10-20 12:05:40|68483|68391|68483.3|68391.3|68483.3|68391.3|68483|68391|2
1729425960000|2024-10-20 12:06:00|68480|68388|68479.5|68387.5|68480|68388|68479.5|68387.5|2
1729425970000|2024-10-20 12:06:10|68479.6|68387.6|68481.5|68389.5|68481.5|68389.5|68479.6|68387.6|2
1729426030000|2024-10-20 12:07:10|68477.8|68385.8|68463|68371|68477.8|68385.8|68463|68371|8
1729426040000|2024-10-20 12:07:20|68462.9|68370.9|68463|68371|68463|68371|68462.9|68370.9|2
1729426090000|2024-10-20 12:08:10|68464.9|68372.9|68466.1|68374.1|68466.1|68374.1|68464.9|68372.9|2
1729426110000|2024-10-20 12:08:30|68465.7|68373.7|68465.7|68373.7|68465.7|68373.7|68465.7|68373.7|1
1729426130000|2024-10-20 12:08:50|68463|68371|68463|68371|68463|68371|68463|68371|1
1729426160000|2024-10-20 12:09:20|68466.2|68374.2|68466.2|68374.2|68466.2|68374.2|68466.2|68374.2|1
1729426210000|2024-10-20 12:10:10|68466.3|68374.3|68466.5|68374.5|68466.5|68374.5|68466.3|68374.3|2
1729426220000|2024-10-20 12:10:20|68468.2|68376.2|68468.2|68376.2|68468.2|68376.2|68468.2|68376.2|1
1729426240000|2024-10-20 12:10:40|68468.5|68376.5|68468.7|68376.7|68468.7|68376.7|68468.5|68376.5|5
1729426250000|2024-10-20 12:10:50|68468.6|68376.6|68468.7|68376.7|68468.7|68376.7|68468.6|68376.6|2
1729426320000|2024-10-20 12:12:00|68468.6|68376.6|68464.2|68372.2|68468.6|68376.6|68464.2|68372.2|4
1729426340000|2024-10-20 12:12:20|68463.4|68371.4|68463|68371|68463.5|68371.5|68463|68371|5
1729426350000|2024-10-20 12:12:30|68464.1|68372.1|68464.4|68372.4|68464.4|68372.4|68464.1|68372.1|2
1729426370000|2024-10-20 12:12:50|68464.5|68372.5|68464.4|68372.4|68464.5|68372.5|68464.4|68372.4|2
1729426500000|2024-10-20 12:15:00|68465.5|68373.5|68468.2|68376.2|68468.2|68376.2|68465.5|68373.5|3
1729426560000|2024-10-20 12:16:00|68465.9|68373.9|68465.9|68373.9|68465.9|68373.9|68465.9|68373.9|1
1729426590000|2024-10-20 12:16:30|68466.9|68374.9|68467.2|68375.2|68467.2|68375.2|68466.9|68374.9|2
1729426640000|2024-10-20 12:17:20|68466.7|68374.7|68466.7|68374.7|68466.7|68374.7|68466.7|68374.7|1
1729426690000|2024-10-20 12:18:10|68465.9|68373.9|68455.7|68363.7|68465.9|68373.9|68455.7|68363.7|8
1729426720000|2024-10-20 12:18:40|68455.5|68363.5|68452.4|68360.4|68455.5|68363.5|68452.4|68360.4|4
1729426730000|2024-10-20 12:18:50|68452.2|68360.2|68452.2|68360.2|68452.2|68360.2|68452.2|68360.2|1
1729426740000|2024-10-20 12:19:00|68452.1|68360.1|68452|68360|68452.1|68360.1|68452|68360|2
1729426750000|2024-10-20 12:19:10|68451.2|68359.2|68450.4|68358.4|68451.2|68359.2|68450.4|68358.4|2
1729426760000|2024-10-20 12:19:20|68450.2|68358.2|68449.7|68357.7|68450.2|68358.2|68449.7|68357.7|2
1729426800000|2024-10-20 12:20:00|68446.5|68354.5|68445.1|68353.1|68446.5|68354.5|68445.1|68353.1|4
1729426810000|2024-10-20 12:20:10|68444.8|68352.8|68444.8|68352.8|68444.8|68352.8|68444.8|68352.8|1
1729426830000|2024-10-20 12:20:30|68443.1|68351.1|68441.9|68349.9|68443.1|68351.1|68441.9|68349.9|2
1729426840000|2024-10-20 12:20:40|68441.7|68349.7|68441.7|68349.7|68441.7|68349.7|68441.7|68349.7|1
1729426850000|2024-10-20 12:20:50|68441.3|68349.3|68441.3|68349.3|68441.3|68349.3|68441.3|68349.3|1
1729426860000|2024-10-20 12:21:00|68440.8|68348.8|68437.4|68345.4|68440.8|68348.8|68437.4|68345.4|8
1729426870000|2024-10-20 12:21:10|68437.3|68345.3|68436.2|68344.2|68437.3|68345.3|68436.2|68344.2|4
1729426900000|2024-10-20 12:21:40|68436.9|68344.9|68438.1|68346.1|68438.4|68346.4|68436.9|68344.9|5
1729426920000|2024-10-20 12:22:00|68434.9|68342.9|68434.2|68342.2|68434.9|68342.9|68434.2|68342.2|2
1729426940000|2024-10-20 12:22:20|68436.4|68344.4|68439.1|68347.1|68439.1|68347.1|68436.4|68344.4|4
1729426970000|2024-10-20 12:22:50|68437.8|68345.8|68437.8|68345.8|68437.8|68345.8|68437.8|68345.8|1
1729426990000|2024-10-20 12:23:10|68436.1|68344.1|68431.2|68339.2|68436.1|68344.1|68431.2|68339.2|5
1729427010000|2024-10-20 12:23:30|68431.1|68339.1|68430|68338|68431.1|68339.1|68429.9|68337.9|7
1729427020000|2024-10-20 12:23:40|68429.8|68337.8|68429.5|68337.5|68429.8|68337.8|68429.5|68337.5|2
1729427030000|2024-10-20 12:23:50|68429.2|68337.2|68428.1|68336.1|68429.2|68337.2|68428.1|68336.1|4
1729427050000|2024-10-20 12:24:10|68429.3|68337.3|68429.9|68337.9|68430.1|68338.1|68429.3|68337.3|3
1729427060000|2024-10-20 12:24:20|68430.1|68338.1|68430.1|68338.1|68430.1|68338.1|68430.1|68338.1|1
1729427090000|2024-10-20 12:24:50|68430.3|68338.3|68430.3|68338.3|68430.3|68338.3|68430.3|68338.3|1
1729427110000|2024-10-20 12:25:10|68429.9|68337.9|68430.3|68338.3|68430.3|68338.3|68429.9|68337.9|7
1729427130000|2024-10-20 12:25:30|68430.1|68338.1|68430.3|68338.3|68430.3|68338.3|68430.1|68338.1|2
1729427180000|2024-10-20 12:26:20|68430.1|68338.1|68430.3|68338.3|68430.3|68338.3|68430.1|68338.1|2
1729427200000|2024-10-20 12:26:40|68430.1|68338.1|68428.7|68336.7|68430.1|68338.1|68427|68335|4
1729427210000|2024-10-20 12:26:50|68429.8|68337.8|68431.2|68339.2|68431.3|68339.3|68429.8|68337.8|4
1729427220000|2024-10-20 12:27:00|68431.3|68339.3|68431.9|68339.9|68431.9|68339.9|68431.3|68339.3|2
1729427230000|2024-10-20 12:27:10|68438.3|68346.3|68442.6|68350.6|68443.4|68351.4|68438.3|68346.3|5
1729427240000|2024-10-20 12:27:20|68442.8|68350.8|68442.8|68350.8|68442.8|68350.8|68442.8|68350.8|1
1729427250000|2024-10-20 12:27:30|68443|68351|68443.1|68351.1|68443.1|68351.1|68443|68351|2
1729427270000|2024-10-20 12:27:50|68446.6|68354.6|68447.2|68355.2|68447.2|68355.2|68446.6|68354.6|6
1729427280000|2024-10-20 12:28:00|68447.4|68355.4|68451.4|68359.4|68451.4|68359.4|68447.4|68355.4|3
1729427290000|2024-10-20 12:28:10|68452|68360|68450.9|68358.9|68452.1|68360.1|68450.9|68358.9|7
1729427300000|2024-10-20 12:28:20|68451|68359|68450.9|68358.9|68451|68359|68450.7|68358.7|3
1729427310000|2024-10-20 12:28:30|68450.8|68358.8|68450.6|68358.6|68450.8|68358.8|68450.6|68358.6|2
1729427320000|2024-10-20 12:28:40|68449.1|68357.1|68442.1|68350.1|68449.1|68357.1|68442.1|68350.1|8
1729427330000|2024-10-20 12:28:50|68441.9|68349.9|68441.9|68349.9|68441.9|68349.9|68441.9|68349.9|1
1729427340000|2024-10-20 12:29:00|68441.4|68349.4|68441.3|68349.3|68441.4|68349.4|68441.3|68349.3|2
1729427350000|2024-10-20 12:29:10|68441.2|68349.2|68441.2|68349.2|68441.2|68349.2|68441.2|68349.2|1
1729427360000|2024-10-20 12:29:20|68441|68349|68441.2|68349.2|68441.2|68349.2|68440.9|68348.9|3
1729427370000|2024-10-20 12:29:30|68439.6|68347.6|68436.2|68344.2|68439.6|68347.6|68436.2|68344.2|4
1729427380000|2024-10-20 12:29:40|68436|68344|68436|68344|68436|68344|68436|68344|1
1729427400000|2024-10-20 12:30:00|68435.9|68343.9|68434.2|68342.2|68435.9|68343.9|68433.9|68341.9|5
1729427420000|2024-10-20 12:30:20|68436|68344|68439.2|68347.2|68439.9|68347.9|68436|68344|6
1729427430000|2024-10-20 12:30:30|68438.7|68346.7|68436|68344|68438.7|68346.7|68436|68344|5
1729427440000|2024-10-20 12:30:40|68435.9|68343.9|68438.5|68346.5|68439.1|68347.1|68435.9|68343.9|8
1729427450000|2024-10-20 12:30:50|68436.2|68344.2|68436.2|68344.2|68436.2|68344.2|68436.2|68344.2|1
1729427460000|2024-10-20 12:31:00|68436.1|68344.1|68435.9|68343.9|68436.1|68344.1|68435.9|68343.9|2
1729427480000|2024-10-20 12:31:20|68437.8|68345.8|68438.6|68346.6|68438.6|68346.6|68437.8|68345.8|3
1729427490000|2024-10-20 12:31:30|68439.8|68347.8|68439.8|68347.8|68439.8|68347.8|68439.8|68347.8|1
1729427500000|2024-10-20 12:31:40|68437.4|68345.4|68437.4|68345.4|68437.4|68345.4|68437.4|68345.4|1
1729427520000|2024-10-20 12:32:00|68438.2|68346.2|68438.2|68346.2|68438.2|68346.2|68438.2|68346.2|1
1729427540000|2024-10-20 12:32:20|68439.4|68347.4|68439.4|68347.4|68439.4|68347.4|68439.4|68347.4|1
1729427550000|2024-10-20 12:32:30|68436.9|68344.9|68436.9|68344.9|68436.9|68344.9|68436.9|68344.9|1
1729427570000|2024-10-20 12:32:50|68437.1|68345.1|68430.4|68338.4|68437.1|68345.1|68430.4|68338.4|7
1729427580000|2024-10-20 12:33:00|68429.5|68337.5|68429.5|68337.5|68429.5|68337.5|68429.5|68337.5|1
1729427590000|2024-10-20 12:33:10|68426.1|68334.1|68418.6|68326.6|68426.1|68334.1|68418|68326|10
1729427600000|2024-10-20 12:33:20|68418.1|68326.1|68418.1|68326.1|68418.1|68326.1|68418.1|68326.1|1
1729427640000|2024-10-20 12:34:00|68416.8|68324.8|68416.3|68324.3|68416.8|68324.8|68416.3|68324.3|2
1729427670000|2024-10-20 12:34:30|68415.3|68323.3|68415.3|68323.3|68415.3|68323.3|68415.3|68323.3|1
1729427720000|2024-10-20 12:35:20|68415.2|68323.2|68415.2|68323.2|68415.2|68323.2|68415.2|68323.2|1
1729427740000|2024-10-20 12:35:40|68414.9|68322.9|68410|68318|68414.9|68322.9|68410|68318|8
1729427760000|2024-10-20 12:36:00|68409.8|68317.8|68393.4|68301.4|68409.8|68317.8|68393.4|68301.4|15
1729427770000|2024-10-20 12:36:10|68393.2|68301.2|68394.2|68302.2|68394.2|68302.2|68393.2|68301.2|2
1729427780000|2024-10-20 12:36:20|68396.3|68304.3|68416|68324|68416|68324|68396.3|68304.3|12
1729427790000|2024-10-20 12:36:30|68416.3|68324.3|68416.7|68324.7|68416.7|68324.7|68416.3|68324.3|2
1729427800000|2024-10-20 12:36:40|68419.7|68327.7|68422.5|68330.5|68422.6|68330.6|68419.7|68327.7|5
1729427810000|2024-10-20 12:36:50|68421.8|68329.8|68421|68329|68421.8|68329.8|68420.8|68328.8|3
1729427830000|2024-10-20 12:37:10|68421.1|68329.1|68435.6|68343.6|68435.6|68343.6|68421.1|68329.1|20
1729427840000|2024-10-20 12:37:20|68434.9|68342.9|68440.8|68348.8|68441.4|68349.4|68434.9|68342.9|6
1729427850000|2024-10-20 12:37:30|68440.7|68348.7|68440.7|68348.7|68440.7|68348.7|68440.7|68348.7|1
1729427870000|2024-10-20 12:37:50|68436.3|68344.3|68434.6|68342.6|68436.3|68344.3|68434.6|68342.6|4
1729427880000|2024-10-20 12:38:00|68436.5|68344.5|68440.9|68348.9|68441.1|68349.1|68436.5|68344.5|10
1729427890000|2024-10-20 12:38:10|68441.2|68349.2|68447.7|68355.7|68447.7|68355.7|68441.2|68349.2|5
1729427900000|2024-10-20 12:38:20|68448.5|68356.5|68448.5|68356.5|68448.5|68356.5|68448.5|68356.5|1
1729427910000|2024-10-20 12:38:30|68449.3|68357.3|68453.8|68361.8|68453.8|68361.8|68449.3|68357.3|8
1729427920000|2024-10-20 12:38:40|68454|68362|68454.1|68362.1|68454.1|68362.1|68454|68362|2
1729427930000|2024-10-20 12:38:50|68453.9|68361.9|68453.9|68361.9|68453.9|68361.9|68453.9|68361.9|1
1729427950000|2024-10-20 12:39:10|68451.9|68359.9|68451.9|68359.9|68451.9|68359.9|68451.9|68359.9|1
1729427960000|2024-10-20 12:39:20|68452.1|68360.1|68450.1|68358.1|68452.1|68360.1|68450.1|68358.1|4
1729427970000|2024-10-20 12:39:30|68450|68358|68450|68358|68450|68358|68450|68358|1
1729428040000|2024-10-20 12:40:40|68448.2|68356.2|68442.4|68350.4|68448.2|68356.2|68442.4|68350.4|5
1729428050000|2024-10-20 12:40:50|68442.5|68350.5|68442.6|68350.6|68444.2|68352.2|68442.5|68350.5|4
1729428060000|2024-10-20 12:41:00|68442.7|68350.7|68442.4|68350.4|68442.7|68350.7|68442.4|68350.4|4
1729428070000|2024-10-20 12:41:10|68442.5|68350.5|68442.4|68350.4|68442.5|68350.5|68442.4|68350.4|2
1729428080000|2024-10-20 12:41:20|68443|68351|68442.6|68350.6|68443|68351|68442.5|68350.5|5
1729428090000|2024-10-20 12:41:30|68442.5|68350.5|68446.6|68354.6|68447|68355|68442.5|68350.5|14
1729428100000|2024-10-20 12:41:40|68446.5|68354.5|68446.5|68354.5|68446.5|68354.5|68446.5|68354.5|1
1729428110000|2024-10-20 12:41:50|68444.4|68352.4|68446.9|68354.9|68447.1|68355.1|68444.4|68352.4|6
1729428120000|2024-10-20 12:42:00|68447|68355|68449.8|68357.8|68449.9|68357.9|68447|68355|10
1729428180000|2024-10-20 12:43:00|68448.4|68356.4|68447.4|68355.4|68448.4|68356.4|68447.4|68355.4|2
1729428200000|2024-10-20 12:43:20|68447.2|68355.2|68447.2|68355.2|68447.2|68355.2|68447.2|68355.2|1
1729428210000|2024-10-20 12:43:30|68446.9|68354.9|68444.1|68352.1|68446.9|68354.9|68444.1|68352.1|2
1729428220000|2024-10-20 12:43:40|68444.3|68352.3|68446.6|68354.6|68446.6|68354.6|68444.3|68352.3|2
1729428250000|2024-10-20 12:44:10|68445.8|68353.8|68445.8|68353.8|68445.8|68353.8|68445.8|68353.8|1
1729428260000|2024-10-20 12:44:20|68446.4|68354.4|68447|68355|68447|68355|68446.4|68354.4|2
1729428280000|2024-10-20 12:44:40|68446.5|68354.5|68444.1|68352.1|68446.5|68354.5|68444.1|68352.1|4
1729428290000|2024-10-20 12:44:50|68444.2|68352.2|68442.5|68350.5|68444.3|68352.3|68442.5|68350.5|5
1729428310000|2024-10-20 12:45:10|68443.6|68351.6|68443.6|68351.6|68443.6|68351.6|68443.6|68351.6|1
1729428350000|2024-10-20 12:45:50|68443.5|68351.5|68442.4|68350.4|68443.5|68351.5|68442.4|68350.4|2
1729428360000|2024-10-20 12:46:00|68441.5|68349.5|68434|68342|68441.5|68349.5|68434|68342|5
1729428370000|2024-10-20 12:46:10|68433|68341|68433|68341|68433|68341|68433|68341|1
1729428390000|2024-10-20 12:46:30|68430.5|68338.5|68420.3|68328.3|68430.5|68338.5|68420.3|68328.3|7
1729428410000|2024-10-20 12:46:50|68419.8|68327.8|68419.7|68327.7|68419.8|68327.8|68419.7|68327.7|2
1729428430000|2024-10-20 12:47:10|68417.9|68325.9|68416|68324|68417.9|68325.9|68416|68324|5
1729428440000|2024-10-20 12:47:20|68415.7|68323.7|68411.6|68319.6|68415.7|68323.7|68409.9|68317.9|8
1729428450000|2024-10-20 12:47:30|68411.7|68319.7|68414.7|68322.7|68416.2|68324.2|68411.7|68319.7|7
1729428460000|2024-10-20 12:47:40|68413.9|68321.9|68409.7|68317.7|68413.9|68321.9|68409.7|68317.7|5
1729428480000|2024-10-20 12:48:00|68410.5|68318.5|68415.6|68323.6|68415.6|68323.6|68410.5|68318.5|7
1729428490000|2024-10-20 12:48:10|68414.1|68322.1|68411.5|68319.5|68414.1|68322.1|68411.5|68319.5|3
1729428500000|2024-10-20 12:48:20|68410.6|68318.6|68413.6|68321.6|68413.9|68321.9|68410.6|68318.6|7
1729428510000|2024-10-20 12:48:30|68413.7|68321.7|68415.3|68323.3|68415.4|68323.4|68413.7|68321.7|4
1729428520000|2024-10-20 12:48:40|68415.2|68323.2|68415.2|68323.2|68415.2|68323.2|68415.2|68323.2|1
1729428540000|2024-10-20 12:49:00|68415.3|68323.3|68415.5|68323.5|68415.5|68323.5|68415.3|68323.3|2
1729428550000|2024-10-20 12:49:10|68415.7|68323.7|68420.3|68328.3|68420.3|68328.3|68415.7|68323.7|3
1729428560000|2024-10-20 12:49:20|68421.1|68329.1|68424.3|68332.3|68424.3|68332.3|68421.1|68329.1|4
1729428570000|2024-10-20 12:49:30|68422.4|68330.4|68422.4|68330.4|68422.4|68330.4|68422.4|68330.4|1
1729428580000|2024-10-20 12:49:40|68419.9|68327.9|68420.4|68328.4|68420.8|68328.8|68419.9|68327.9|8
1729428590000|2024-10-20 12:49:50|68420.3|68328.3|68420.3|68328.3|68420.3|68328.3|68420.3|68328.3|1
1729428600000|2024-10-20 12:50:00|68420.8|68328.8|68417.9|68325.9|68420.8|68328.8|68417.9|68325.9|4
1729428610000|2024-10-20 12:50:10|68417.4|68325.4|68416.5|68324.5|68417.4|68325.4|68416.5|68324.5|2
1729428620000|2024-10-20 12:50:20|68415.6|68323.6|68414|68322|68415.6|68323.6|68414|68322|2
1729428630000|2024-10-20 12:50:30|68413.9|68321.9|68413.9|68321.9|68413.9|68321.9|68413.9|68321.9|1
1729428640000|2024-10-20 12:50:40|68414.7|68322.7|68416.4|68324.4|68416.4|68324.4|68414.7|68322.7|4
1729428650000|2024-10-20 12:50:50|68418|68326|68424.6|68332.6|68425|68333|68418|68326|7
1729428660000|2024-10-20 12:51:00|68425.1|68333.1|68425.8|68333.8|68425.8|68333.8|68425.1|68333.1|2
1729428670000|2024-10-20 12:51:10|68425.7|68333.7|68425.7|68333.7|68425.7|68333.7|68425.7|68333.7|1
1729428680000|2024-10-20 12:51:20|68426.1|68334.1|68426|68334|68426.4|68334.4|68425.7|68333.7|5
1729428690000|2024-10-20 12:51:30|68425|68333|68425.3|68333.3|68425.3|68333.3|68425|68333|2
1729428700000|2024-10-20 12:51:40|68429.5|68337.5|68433|68341|68433|68341|68429.5|68337.5|3
1729428720000|2024-10-20 12:52:00|68430|68338|68430|68338|68430|68338|68430|68338|1
1729428730000|2024-10-20 12:52:10|68431.7|68339.7|68428.6|68336.6|68433|68341|68428.6|68336.6|10
1729428760000|2024-10-20 12:52:40|68428.5|68336.5|68428.2|68336.2|68428.5|68336.5|68428.2|68336.2|2
1729428770000|2024-10-20 12:52:50|68429.6|68337.6|68429.9|68337.9|68431.6|68339.6|68429.6|68337.6|7
1729428780000|2024-10-20 12:53:00|68429|68337|68426.2|68334.2|68429|68337|68426.2|68334.2|7
1729428790000|2024-10-20 12:53:10|68426|68334|68421|68329|68426|68334|68421|68329|7
1729428800000|2024-10-20 12:53:20|68420.9|68328.9|68420.9|68328.9|68420.9|68328.9|68420.9|68328.9|1
1729428810000|2024-10-20 12:53:30|68420.3|68328.3|68418.3|68326.3|68420.3|68328.3|68418.3|68326.3|3
1729428820000|2024-10-20 12:53:40|68416.9|68324.9|68415.6|68323.6|68417.2|68325.2|68415.6|68323.6|5
1729428840000|2024-10-20 12:54:00|68416.2|68324.2|68416.8|68324.8|68416.8|68324.8|68416.2|68324.2|2
1729428870000|2024-10-20 12:54:30|68416.2|68324.2|68408.1|68316.1|68416.2|68324.2|68408.1|68316.1|8
1729428880000|2024-10-20 12:54:40|68407.6|68315.6|68407.6|68315.6|68407.6|68315.6|68407.6|68315.6|1
1729428890000|2024-10-20 12:54:50|68407.2|68315.2|68397|68305|68407.2|68315.2|68397|68305|6
1729428900000|2024-10-20 12:55:00|68396.5|68304.5|68393.6|68301.6|68396.7|68304.7|68393.6|68301.6|7
1729428910000|2024-10-20 12:55:10|68393.7|68301.7|68393.7|68301.7|68394.4|68302.4|68393.7|68301.7|3
1729428920000|2024-10-20 12:55:20|68393.6|68301.6|68386.6|68294.6|68393.6|68301.6|68386.6|68294.6|6
1729428930000|2024-10-20 12:55:30|68385.3|68293.3|68384.7|68292.7|68385.3|68293.3|68384.7|68292.7|3
1729428940000|2024-10-20 12:55:40|68384.6|68292.6|68352.9|68260.9|68384.6|68292.6|68352.9|68260.9|15
1729428950000|2024-10-20 12:55:50|68352.5|68260.5|68344.5|68252.5|68352.5|68260.5|68344.5|68252.5|9
1729428960000|2024-10-20 12:56:00|68343.9|68251.9|68342.9|68250.9|68345.6|68253.6|68342.9|68250.9|7
1729428970000|2024-10-20 12:56:10|68342.8|68250.8|68328.3|68236.3|68342.8|68250.8|68328.3|68236.3|9
1729428980000|2024-10-20 12:56:20|68327.8|68235.8|68327.8|68235.8|68328.3|68236.3|68326.4|68234.4|9
1729428990000|2024-10-20 12:56:30|68325.9|68233.9|68325.9|68233.9|68325.9|68233.9|68325.9|68233.9|1
1729429000000|2024-10-20 12:56:40|68325.8|68233.8|68324.4|68232.4|68325.8|68233.8|68321.9|68229.9|7
1729429010000|2024-10-20 12:56:50|68324.7|68232.7|68322|68230|68324.7|68232.7|68322|68230|2
1729429020000|2024-10-20 12:57:00|68321.6|68229.6|68311|68219|68321.6|68229.6|68311|68219|10
1729429030000|2024-10-20 12:57:10|68309.6|68217.6|68309.7|68217.7|68311.8|68219.8|68308.8|68216.8|11
1729429040000|2024-10-20 12:57:20|68309.2|68217.2|68306.8|68214.8|68309.2|68217.2|68304.4|68212.4|8
1729429050000|2024-10-20 12:57:30|68306.1|68214.1|68304.8|68212.8|68306.1|68214.1|68304.6|68212.6|8
1729429060000|2024-10-20 12:57:40|68304.4|68212.4|68304.2|68212.2|68304.4|68212.4|68304.2|68212.2|2
1729429070000|2024-10-20 12:57:50|68304.5|68212.5|68304.5|68212.5|68304.5|68212.5|68304.5|68212.5|1
1729429080000|2024-10-20 12:58:00|68304.8|68212.8|68305.9|68213.9|68305.9|68213.9|68304.8|68212.8|2
1729429090000|2024-10-20 12:58:10|68307.8|68215.8|68315.6|68223.6|68315.6|68223.6|68307.8|68215.8|5
1729429100000|2024-10-20 12:58:20|68316|68224|68321.6|68229.6|68321.6|68229.6|68316|68224|4
1729429110000|2024-10-20 12:58:30|68321.7|68229.7|68336.5|68244.5|68336.5|68244.5|68321.7|68229.7|7
1729429120000|2024-10-20 12:58:40|68338.3|68246.3|68338.1|68246.1|68339.7|68247.7|68338.1|68246.1|12
1729429130000|2024-10-20 12:58:50|68339.3|68247.3|68340|68248|68340|68248|68339.3|68247.3|2
1729429140000|2024-10-20 12:59:00|68340.5|68248.5|68340.2|68248.2|68340.5|68248.5|68340.2|68248.2|2
1729429150000|2024-10-20 12:59:10|68340.1|68248.1|68338|68246|68340.1|68248.1|68338|68246|7
1729429160000|2024-10-20 12:59:20|68337.8|68245.8|68334.1|68242.1|68337.8|68245.8|68334.1|68242.1|5
1729429170000|2024-10-20 12:59:30|68333.7|68241.7|68325.2|68233.2|68333.7|68241.7|68325.2|68233.2|6
1729429190000|2024-10-20 12:59:50|68324.9|68232.9|68307.2|68215.2|68324.9|68232.9|68306.8|68214.8|18
1729429200000|2024-10-20 13:00:00|68307.3|68215.3|68310.7|68218.7|68310.7|68218.7|68307.3|68215.3|6
1729429210000|2024-10-20 13:00:10|68310.1|68218.1|68325.1|68233.1|68325.1|68233.1|68309.6|68217.6|13
1729429220000|2024-10-20 13:00:20|68325.8|68233.8|68326.5|68234.5|68326.6|68234.6|68325.2|68233.2|10
1729429230000|2024-10-20 13:00:30|68326.4|68234.4|68336.3|68244.3|68336.3|68244.3|68326.4|68234.4|10
1729429240000|2024-10-20 13:00:40|68336.9|68244.9|68339.3|68247.3|68339.3|68247.3|68336.8|68244.8|6
1729429250000|2024-10-20 13:00:50|68339.4|68247.4|68339.1|68247.1|68339.4|68247.4|68339.1|68247.1|11
1729429260000|2024-10-20 13:01:00|68339|68247|68338.9|68246.9|68339|68247|68338.9|68246.9|2
1729429270000|2024-10-20 13:01:10|68339|68247|68339|68247|68339|68247|68338.9|68246.9|3
1729429280000|2024-10-20 13:01:20|68339.1|68247.1|68339.7|68247.7|68339.8|68247.8|68339|68247|15
1729429290000|2024-10-20 13:01:30|68339.6|68247.6|68341.8|68249.8|68341.8|68249.8|68339.6|68247.6|7
1729429300000|2024-10-20 13:01:40|68341.9|68249.9|68346.5|68254.5|68346.8|68254.8|68341.9|68249.9|13
1729429310000|2024-10-20 13:01:50|68346.6|68254.6|68348.1|68256.1|68348.1|68256.1|68346.5|68254.5|3
1729429320000|2024-10-20 13:02:00|68348.5|68256.5|68346.1|68254.1|68348.5|68256.5|68346|68254|9
1729429330000|2024-10-20 13:02:10|68345.1|68253.1|68343.7|68251.7|68345.1|68253.1|68342|68250|6
1729429340000|2024-10-20 13:02:20|68344.2|68252.2|68345.9|68253.9|68345.9|68253.9|68344.2|68252.2|2
1729429360000|2024-10-20 13:02:40|68344.5|68252.5|68344.5|68252.5|68344.5|68252.5|68344.5|68252.5|1
1729429370000|2024-10-20 13:02:50|68344.8|68252.8|68345.8|68253.8|68345.8|68253.8|68344.8|68252.8|2
1729429380000|2024-10-20 13:03:00|68346|68254|68346|68254|68346|68254|68346|68254|1
1729429410000|2024-10-20 13:03:30|68345.8|68253.8|68344|68252|68345.8|68253.8|68344|68252|5
1729429420000|2024-10-20 13:03:40|68343.8|68251.8|68343.8|68251.8|68343.8|68251.8|68343.8|68251.8|1
1729429430000|2024-10-20 13:03:50|68346.1|68254.1|68358|68266|68358|68266|68346.1|68254.1|8
1729429440000|2024-10-20 13:04:00|68359.7|68267.7|68359.7|68267.7|68359.7|68267.7|68359.7|68267.7|1
1729429450000|2024-10-20 13:04:10|68363|68271|68363.3|68271.3|68363.5|68271.5|68363|68271|10
1729429460000|2024-10-20 13:04:20|68363.5|68271.5|68363.5|68271.5|68363.6|68271.6|68363.3|68271.3|5
1729429470000|2024-10-20 13:04:30|68363.6|68271.6|68366.2|68274.2|68366.2|68274.2|68363.6|68271.6|4
1729429480000|2024-10-20 13:04:40|68366.9|68274.9|68367.9|68275.9|68367.9|68275.9|68366.9|68274.9|2
1729429490000|2024-10-20 13:04:50|68368.1|68276.1|68368.1|68276.1|68368.1|68276.1|68368.1|68276.1|1
1729429510000|2024-10-20 13:05:10|68367.4|68275.4|68367|68275|68367.4|68275.4|68367|68275|2
1729429520000|2024-10-20 13:05:20|68367.7|68275.7|68367.7|68275.7|68367.7|68275.7|68367.7|68275.7|1
1729429530000|2024-10-20 13:05:30|68368.3|68276.3|68374.9|68282.9|68374.9|68282.9|68368.3|68276.3|7
1729429540000|2024-10-20 13:05:40|68376|68284|68376.1|68284.1|68376.1|68284.1|68376|68284|2
1729429560000|2024-10-20 13:06:00|68376.9|68284.9|68377.5|68285.5|68377.5|68285.5|68376.9|68284.9|2
1729429590000|2024-10-20 13:06:30|68373.1|68281.1|68367.5|68275.5|68374|68282|68366.7|68274.7|6
1729429610000|2024-10-20 13:06:50|68365.3|68273.3|68365.5|68273.5|68365.5|68273.5|68365.3|68273.3|2
1729429620000|2024-10-20 13:07:00|68365.6|68273.6|68365.6|68273.6|68365.6|68273.6|68365.6|68273.6|1
1729429630000|2024-10-20 13:07:10|68366.7|68274.7|68366.7|68274.7|68366.7|68274.7|68366.7|68274.7|1
1729429650000|2024-10-20 13:07:30|68366.8|68274.8|68367.9|68275.9|68368|68276|68366.8|68274.8|11
1729429660000|2024-10-20 13:07:40|68368|68276|68368.2|68276.2|68368.3|68276.3|68368|68276|9
1729429680000|2024-10-20 13:08:00|68368.1|68276.1|68351.2|68259.2|68368.1|68276.1|68351.2|68259.2|14
1729429690000|2024-10-20 13:08:10|68350.9|68258.9|68344.4|68252.4|68350.9|68258.9|68344.1|68252.1|12
1729429700000|2024-10-20 13:08:20|68344.3|68252.3|68345.2|68253.2|68345.2|68253.2|68344|68252|5
1729429720000|2024-10-20 13:08:40|68345.1|68253.1|68345.1|68253.1|68345.1|68253.1|68345|68253|3
1729429730000|2024-10-20 13:08:50|68345.2|68253.2|68345.1|68253.1|68345.2|68253.2|68345.1|68253.1|2
1729429740000|2024-10-20 13:09:00|68345.2|68253.2|68344.8|68252.8|68345.3|68253.3|68344.8|68252.8|8
1729429760000|2024-10-20 13:09:20|68344.6|68252.6|68344.8|68252.8|68344.8|68252.8|68344.6|68252.6|2
1729429800000|2024-10-20 13:10:00|68344|68252|68346.4|68254.4|68346.4|68254.4|68343.8|68251.8|8
1729429810000|2024-10-20 13:10:10|68346.3|68254.3|68344.6|68252.6|68346.3|68254.3|68344.6|68252.6|2
1729429820000|2024-10-20 13:10:20|68344.4|68252.4|68344.9|68252.9|68345|68253|68344.2|68252.2|5
1729429830000|2024-10-20 13:10:30|68345|68253|68345.1|68253.1|68345.1|68253.1|68344.8|68252.8|6
1729429840000|2024-10-20 13:10:40|68345.5|68253.5|68345.4|68253.4|68345.5|68253.5|68345.3|68253.3|3
1729429850000|2024-10-20 13:10:50|68345.6|68253.6|68346.5|68254.5|68346.5|68254.5|68345.6|68253.6|7
1729429870000|2024-10-20 13:11:10|68346.1|68254.1|68346|68254|68346.1|68254.1|68346|68254|2
1729429880000|2024-10-20 13:11:20|68339.3|68247.3|68327.9|68235.9|68339.3|68247.3|68327.9|68235.9|7
1729429900000|2024-10-20 13:11:40|68324.9|68232.9|68324.7|68232.7|68324.9|68232.9|68324.7|68232.7|2
1729429930000|2024-10-20 13:12:10|68324.3|68232.3|68318|68226|68324.3|68232.3|68317.8|68225.8|10
1729429940000|2024-10-20 13:12:20|68317.9|68225.9|68317.6|68225.6|68317.9|68225.9|68317.6|68225.6|3
1729429950000|2024-10-20 13:12:30|68319.5|68227.5|68321.2|68229.2|68321.2|68229.2|68318.9|68226.9|5
1729429960000|2024-10-20 13:12:40|68320.2|68228.2|68319.6|68227.6|68320.2|68228.2|68319.4|68227.4|4
1729429970000|2024-10-20 13:12:50|68319.4|68227.4|68319.4|68227.4|68319.4|68227.4|68319.4|68227.4|1
1729430000000|2024-10-20 13:13:20|68317.9|68225.9|68315.1|68223.1|68317.9|68225.9|68315.1|68223.1|5
1729430010000|2024-10-20 13:13:30|68315.2|68223.2|68315.2|68223.2|68315.2|68223.2|68315.2|68223.2|1
1729430020000|2024-10-20 13:13:40|68315.1|68223.1|68315.5|68223.5|68315.8|68223.8|68315.1|68223.1|5
1729430030000|2024-10-20 13:13:50|68315|68223|68315.4|68223.4|68315.6|68223.6|68315|68223|4
1729430040000|2024-10-20 13:14:00|68315.1|68223.1|68315.7|68223.7|68315.7|68223.7|68315.1|68223.1|3
1729430050000|2024-10-20 13:14:10|68315.6|68223.6|68315.7|68223.7|68315.7|68223.7|68315.6|68223.6|2
1729430060000|2024-10-20 13:14:20|68315.6|68223.6|68315.1|68223.1|68315.6|68223.6|68315.1|68223.1|3
1729430100000|2024-10-20 13:15:00|68310.4|68218.4|68310.1|68218.1|68310.4|68218.4|68308|68216|8
1729430110000|2024-10-20 13:15:10|68310.4|68218.4|68318.3|68226.3|68318.3|68226.3|68310.4|68218.4|12
1729430120000|2024-10-20 13:15:20|68318.2|68226.2|68318.3|68226.3|68318.3|68226.3|68315.4|68223.4|10
1729430130000|2024-10-20 13:15:30|68318.5|68226.5|68329.1|68237.1|68329.1|68237.1|68318.5|68226.5|5
1729430150000|2024-10-20 13:15:50|68329.3|68237.3|68335|68243|68335|68243|68329.3|68237.3|7
1729430160000|2024-10-20 13:16:00|68334.9|68242.9|68334.9|68242.9|68334.9|68242.9|68334.9|68242.9|1
1729430170000|2024-10-20 13:16:10|68335.9|68243.9|68335.9|68243.9|68335.9|68243.9|68335.9|68243.9|1
1729430180000|2024-10-20 13:16:20|68336.7|68244.7|68337.9|68245.9|68337.9|68245.9|68336.6|68244.6|11
1729430190000|2024-10-20 13:16:30|68338.4|68246.4|68335.1|68243.1|68338.4|68246.4|68335.1|68243.1|3
1729430200000|2024-10-20 13:16:40|68334.7|68242.7|68332|68240|68334.7|68242.7|68332|68240|5
1729430210000|2024-10-20 13:16:50|68331.9|68239.9|68332.2|68240.2|68332.2|68240.2|68331.8|68239.8|6
1729430220000|2024-10-20 13:17:00|68332.3|68240.3|68331.8|68239.8|68332.5|68240.5|68331.8|68239.8|4
1729430230000|2024-10-20 13:17:10|68331.7|68239.7|68328|68236|68331.7|68239.7|68328|68236|3
1729430260000|2024-10-20 13:17:40|68327.7|68235.7|68329.1|68237.1|68329.1|68237.1|68326.3|68234.3|8
1729430270000|2024-10-20 13:17:50|68329.2|68237.2|68312.7|68220.7|68329.2|68237.2|68312.7|68220.7|7
1729430280000|2024-10-20 13:18:00|68312.2|68220.2|68300.7|68208.7|68312.2|68220.2|68300.7|68208.7|9
1729430290000|2024-10-20 13:18:10|68298.3|68206.3|68279.3|68187.3|68298.3|68206.3|68279.3|68187.3|11
1729430300000|2024-10-20 13:18:20|68279.2|68187.2|68279|68187|68279.2|68187.2|68279|68187|2
1729430310000|2024-10-20 13:18:30|68278.1|68186.1|68278.1|68186.1|68278.1|68186.1|68278.1|68186.1|1
1729430320000|2024-10-20 13:18:40|68279.8|68187.8|68278.1|68186.1|68279.8|68187.8|68278.1|68186.1|6
1729430330000|2024-10-20 13:18:50|68278.9|68186.9|68278.5|68186.5|68279.5|68187.5|68278.5|68186.5|5
1729430340000|2024-10-20 13:19:00|68278.1|68186.1|68279.4|68187.4|68279.4|68187.4|68278.1|68186.1|2
1729430350000|2024-10-20 13:19:10|68279.2|68187.2|68277.5|68185.5|68279.2|68187.2|68277.5|68185.5|6
1729430360000|2024-10-20 13:19:20|68277|68185|68274.3|68182.3|68277|68185|68273.1|68181.1|8
1729430370000|2024-10-20 13:19:30|68274.9|68182.9|68280.5|68188.5|68281|68189|68274.9|68182.9|6
1729430380000|2024-10-20 13:19:40|68280|68188|68291|68199|68291|68199|68280|68188|13
1729430390000|2024-10-20 13:19:50|68290.2|68198.2|68289.6|68197.6|68290.2|68198.2|68289.6|68197.6|3
1729430400000|2024-10-20 13:20:00|68289.5|68197.5|68287.1|68195.1|68289.5|68197.5|68287.1|68195.1|3
1729430410000|2024-10-20 13:20:10|68288.4|68196.4|68276.2|68184.2|68288.4|68196.4|68276.2|68184.2|5
1729430420000|2024-10-20 13:20:20|68275.6|68183.6|68274.1|68182.1|68275.6|68183.6|68274.1|68182.1|2
1729430440000|2024-10-20 13:20:40|68275.1|68183.1|68275|68183|68275.1|68183.1|68275|68183|2
1729430450000|2024-10-20 13:20:50|68272.9|68180.9|68252.9|68160.9|68272.9|68180.9|68252.9|68160.9|7
1729430460000|2024-10-20 13:21:00|68254.4|68162.4|68256.5|68164.5|68261.7|68169.7|68254.4|68162.4|12
1729430470000|2024-10-20 13:21:10|68253.8|68161.8|68262|68170|68262|68170|68253.8|68161.8|9
1729430480000|2024-10-20 13:21:20|68261.2|68169.2|68261.5|68169.5|68261.5|68169.5|68260.3|68168.3|7
1729430490000|2024-10-20 13:21:30|68261.9|68169.9|68261.9|68169.9|68261.9|68169.9|68261.9|68169.9|1
1729430500000|2024-10-20 13:21:40|68261.6|68169.6|68261.6|68169.6|68261.6|68169.6|68261.6|68169.6|1
1729430510000|2024-10-20 13:21:50|68260.7|68168.7|68259.2|68167.2|68260.7|68168.7|68259.2|68167.2|2
1729430520000|2024-10-20 13:22:00|68259.3|68167.3|68274|68182|68274.2|68182.2|68259.3|68167.3|12
1729430530000|2024-10-20 13:22:10|68273.8|68181.8|68273.3|68181.3|68273.8|68181.8|68273.3|68181.3|2
1729430540000|2024-10-20 13:22:20|68273.8|68181.8|68291.7|68199.7|68291.7|68199.7|68273.8|68181.8|9
1729430550000|2024-10-20 13:22:30|68291.8|68199.8|68302.9|68210.9|68302.9|68210.9|68291.8|68199.8|15
1729430560000|2024-10-20 13:22:40|68303.1|68211.1|68303.6|68211.6|68304.2|68212.2|68303.1|68211.1|6
1729430580000|2024-10-20 13:23:00|68303.5|68211.5|68302.5|68210.5|68303.6|68211.6|68302.5|68210.5|7
1729430590000|2024-10-20 13:23:10|68301.7|68209.7|68295.4|68203.4|68301.7|68209.7|68295.4|68203.4|11
1729430600000|2024-10-20 13:23:20|68295.3|68203.3|68295.3|68203.3|68295.4|68203.4|68295.2|68203.2|7
1729430610000|2024-10-20 13:23:30|68293|68201|68293.3|68201.3|68293.9|68201.9|68292.9|68200.9|14
1729430620000|2024-10-20 13:23:40|68293.2|68201.2|68293.1|68201.1|68293.3|68201.3|68293.1|68201.1|4
1729430640000|2024-10-20 13:24:00|68291.1|68199.1|68281.8|68189.8|68291.1|68199.1|68281.4|68189.4|18
1729430650000|2024-10-20 13:24:10|68281.4|68189.4|68282.2|68190.2|68282.3|68190.3|68281|68189|13
1729430660000|2024-10-20 13:24:20|68282.1|68190.1|68275.7|68183.7|68282.1|68190.1|68275.7|68183.7|8
1729430670000|2024-10-20 13:24:30|68276.1|68184.1|68287.5|68195.5|68287.7|68195.7|68276.1|68184.1|14
1729430680000|2024-10-20 13:24:40|68286.9|68194.9|68299.6|68207.6|68302.9|68210.9|68286.9|68194.9|9
1729430700000|2024-10-20 13:25:00|68299.2|68207.2|68296.5|68204.5|68299.2|68207.2|68296.5|68204.5|6
1729430710000|2024-10-20 13:25:10|68292.4|68200.4|68290.5|68198.5|68292.7|68200.7|68290.5|68198.5|7
1729430720000|2024-10-20 13:25:20|68293.2|68201.2|68296.4|68204.4|68296.4|68204.4|68293.2|68201.2|18
1729430730000|2024-10-20 13:25:30|68299.8|68207.8|68310.5|68218.5|68310.5|68218.5|68299.8|68207.8|10
1729430740000|2024-10-20 13:25:40|68312.6|68220.6|68312.2|68220.2|68312.6|68220.6|68312.2|68220.2|2
1729430750000|2024-10-20 13:25:50|68312.8|68220.8|68314.7|68222.7|68314.7|68222.7|68312.8|68220.8|5
1729430760000|2024-10-20 13:26:00|68314.8|68222.8|68315.7|68223.7|68316|68224|68314.8|68222.8|4
1729430790000|2024-10-20 13:26:30|68315.9|68223.9|68317.6|68225.6|68317.6|68225.6|68315.9|68223.9|3
1729430800000|2024-10-20 13:26:40|68317.7|68225.7|68317.8|68225.8|68317.8|68225.8|68317.7|68225.7|2
1729430810000|2024-10-20 13:26:50|68317.6|68225.6|68317.6|68225.6|68317.6|68225.6|68317.6|68225.6|1
1729430850000|2024-10-20 13:27:30|68318.1|68226.1|68325.4|68233.4|68325.4|68233.4|68318.1|68226.1|3
1729430860000|2024-10-20 13:27:40|68326.2|68234.2|68325.3|68233.3|68338.3|68246.3|68325.3|68233.3|16
1729430870000|2024-10-20 13:27:50|68325.1|68233.1|68319|68227|68325.3|68233.3|68319|68227|6
1729430880000|2024-10-20 13:28:00|68317.9|68225.9|68317.9|68225.9|68317.9|68225.9|68317.9|68225.9|1
1729430970000|2024-10-20 13:29:30|68319.4|68227.4|68319.9|68227.9|68319.9|68227.9|68319.4|68227.4|3
1729431010000|2024-10-20 13:30:10|68320|68228|68335.8|68243.8|68335.8|68243.8|68320|68228|10
1729431020000|2024-10-20 13:30:20|68336|68244|68348.5|68256.5|68348.5|68256.5|68336|68244|11
1729431030000|2024-10-20 13:30:30|68350.6|68258.6|68351.2|68259.2|68351.5|68259.5|68346.5|68254.5|10
1729431040000|2024-10-20 13:30:40|68350.8|68258.8|68356|68264|68356|68264|68349|68257|11
1729431050000|2024-10-20 13:30:50|68355.7|68263.7|68361.1|68269.1|68361.1|68269.1|68355.7|68263.7|4
1729431060000|2024-10-20 13:31:00|68362.3|68270.3|68362.3|68270.3|68362.3|68270.3|68362.3|68270.3|1
1729431070000|2024-10-20 13:31:10|68362.9|68270.9|68363.4|68271.4|68363.4|68271.4|68362.9|68270.9|2
1729431090000|2024-10-20 13:31:30|68365.6|68273.6|68368.4|68276.4|68368.4|68276.4|68365.6|68273.6|2
1729431100000|2024-10-20 13:31:40|68369|68277|68372.7|68280.7|68372.7|68280.7|68369|68277|3
1729431110000|2024-10-20 13:31:50|68372.6|68280.6|68372.6|68280.6|68372.6|68280.6|68372.6|68280.6|1
1729431120000|2024-10-20 13:32:00|68371|68279|68369.8|68277.8|68371|68279|68369.8|68277.8|2
1729431140000|2024-10-20 13:32:20|68373.1|68281.1|68373.4|68281.4|68373.4|68281.4|68373.1|68281.1|2
1729431150000|2024-10-20 13:32:30|68373.2|68281.2|68372.7|68280.7|68373.2|68281.2|68372.7|68280.7|2
1729431190000|2024-10-20 13:33:10|68373.8|68281.8|68381.4|68289.4|68381.4|68289.4|68373.8|68281.8|7
1729431200000|2024-10-20 13:33:20|68382.6|68290.6|68382.6|68290.6|68382.6|68290.6|68382.6|68290.6|1
1729431220000|2024-10-20 13:33:40|68382.5|68290.5|68377.1|68285.1|68382.5|68290.5|68377.1|68285.1|4
1729431230000|2024-10-20 13:33:50|68379.8|68287.8|68380.2|68288.2|68380.2|68288.2|68379.8|68287.8|2
1729431240000|2024-10-20 13:34:00|68380.1|68288.1|68379.8|68287.8|68380.1|68288.1|68379.8|68287.8|2
1729431310000|2024-10-20 13:35:10|68380.8|68288.8|68380.8|68288.8|68380.8|68288.8|68380.8|68288.8|1
1729431320000|2024-10-20 13:35:20|68385.3|68293.3|68385.9|68293.9|68388|68296|68385.3|68293.3|5
1729431330000|2024-10-20 13:35:30|68384.4|68292.4|68388|68296|68388|68296|68384.4|68292.4|2
1729431350000|2024-10-20 13:35:50|68389.4|68297.4|68390.3|68298.3|68390.3|68298.3|68389.4|68297.4|2
1729431370000|2024-10-20 13:36:10|68389|68297|68384.8|68292.8|68389|68297|68384.8|68292.8|2
1729431380000|2024-10-20 13:36:20|68386.5|68294.5|68429|68337|68429|68337|68386.5|68294.5|8
1729431390000|2024-10-20 13:36:30|68429.1|68337.1|68432|68340|68432|68340|68429.1|68337.1|4
1729431400000|2024-10-20 13:36:40|68433.5|68341.5|68436.9|68344.9|68436.9|68344.9|68433.5|68341.5|8
1729431420000|2024-10-20 13:37:00|68439.1|68347.1|68439.1|68347.1|68439.1|68347.1|68439.1|68347.1|1
1729431430000|2024-10-20 13:37:10|68440.5|68348.5|68440.5|68348.5|68440.5|68348.5|68440.5|68348.5|1
1729431440000|2024-10-20 13:37:20|68440.6|68348.6|68441.4|68349.4|68441.4|68349.4|68440.6|68348.6|2
1729431450000|2024-10-20 13:37:30|68445.7|68353.7|68458.7|68366.7|68459|68367|68445.7|68353.7|11
1729431460000|2024-10-20 13:37:40|68458.8|68366.8|68487.3|68395.3|68490.2|68398.2|68458.8|68366.8|20
1729431470000|2024-10-20 13:37:50|68488.5|68396.5|68504.1|68412.1|68507.1|68415.1|68485.5|68393.5|18
1729431480000|2024-10-20 13:38:00|68504.8|68412.8|68500.8|68408.8|68504.8|68412.8|68500.8|68408.8|5
1729431490000|2024-10-20 13:38:10|68498.5|68406.5|68492.9|68400.9|68498.5|68406.5|68492.5|68400.5|10
1729431500000|2024-10-20 13:38:20|68491.1|68399.1|68495.4|68403.4|68495.6|68403.6|68491.1|68399.1|5
1729431510000|2024-10-20 13:38:30|68494|68402|68472.9|68380.9|68494|68402|68472.9|68380.9|15
1729431520000|2024-10-20 13:38:40|68473.3|68381.3|68474.1|68382.1|68475|68383|68473.3|68381.3|4
1729431540000|2024-10-20 13:39:00|68474|68382|68456.3|68364.3|68474|68382|68452.7|68360.7|14
1729431550000|2024-10-20 13:39:10|68457.8|68365.8|68463.3|68371.3|68463.3|68371.3|68457.8|68365.8|5
1729431560000|2024-10-20 13:39:20|68464.2|68372.2|68462.2|68370.2|68464.2|68372.2|68462.2|68370.2|3
1729431570000|2024-10-20 13:39:30|68462.3|68370.3|68466.8|68374.8|68466.8|68374.8|68462.3|68370.3|6
1729431580000|2024-10-20 13:39:40|68468.3|68376.3|68476.8|68384.8|68476.8|68384.8|68468.3|68376.3|7
1729431590000|2024-10-20 13:39:50|68476.4|68384.4|68480.4|68388.4|68482.5|68390.5|68476.4|68384.4|5
1729431600000|2024-10-20 13:40:00|68478.3|68386.3|68478.3|68386.3|68478.3|68386.3|68478.3|68386.3|1
1729431610000|2024-10-20 13:40:10|68481.3|68389.3|68498.7|68406.7|68498.7|68406.7|68481.3|68389.3|4
1729431620000|2024-10-20 13:40:20|68499|68407|68491.2|68399.2|68499|68407|68491.2|68399.2|11
1729431630000|2024-10-20 13:40:30|68488.1|68396.1|68479.9|68387.9|68488.1|68396.1|68479.9|68387.9|10
1729431640000|2024-10-20 13:40:40|68479.2|68387.2|68458.9|68366.9|68479.2|68387.2|68458.9|68366.9|14
1729431650000|2024-10-20 13:40:50|68461.4|68369.4|68461.4|68369.4|68461.4|68369.4|68461.4|68369.4|1
1729431660000|2024-10-20 13:41:00|68461.7|68369.7|68461.5|68369.5|68461.7|68369.7|68461.5|68369.5|2
1729431670000|2024-10-20 13:41:10|68461.6|68369.6|68461.5|68369.5|68464|68372|68461.5|68369.5|3
1729431680000|2024-10-20 13:41:20|68462.4|68370.4|68462.4|68370.4|68462.4|68370.4|68462.4|68370.4|1
1729431690000|2024-10-20 13:41:30|68462.6|68370.6|68462.7|68370.7|68462.7|68370.7|68462.6|68370.6|2
1729431710000|2024-10-20 13:41:50|68460.4|68368.4|68460.4|68368.4|68460.4|68368.4|68460.4|68368.4|1
1729431720000|2024-10-20 13:42:00|68459.8|68367.8|68453.5|68361.5|68459.8|68367.8|68453.5|68361.5|4
1729431740000|2024-10-20 13:42:20|68453.3|68361.3|68448.3|68356.3|68453.3|68361.3|68448.3|68356.3|4
1729431750000|2024-10-20 13:42:30|68446.1|68354.1|68442.3|68350.3|68446.1|68354.1|68442.3|68350.3|4
1729431800000|2024-10-20 13:43:20|68443.7|68351.7|68446.5|68354.5|68446.9|68354.9|68443.7|68351.7|4
1729431820000|2024-10-20 13:43:40|68443.4|68351.4|68443.4|68351.4|68443.4|68351.4|68443.4|68351.4|1
1729431840000|2024-10-20 13:44:00|68447.2|68355.2|68447.2|68355.2|68447.2|68355.2|68446.6|68354.6|3
1729431850000|2024-10-20 13:44:10|68448.9|68356.9|68452.6|68360.6|68452.6|68360.6|68448.9|68356.9|6
1729431860000|2024-10-20 13:44:20|68451.8|68359.8|68451.8|68359.8|68451.8|68359.8|68451.8|68359.8|1
1729431890000|2024-10-20 13:44:50|68452|68360|68452.7|68360.7|68452.9|68360.9|68452|68360|5
1729431900000|2024-10-20 13:45:00|68452.8|68360.8|68457.9|68365.9|68458.2|68366.2|68452.8|68360.8|4
1729431910000|2024-10-20 13:45:10|68463|68371|68457.9|68365.9|68463|68371|68457.9|68365.9|2
1729431920000|2024-10-20 13:45:20|68458|68366|68458.3|68366.3|68458.3|68366.3|68458|68366|2
1729431930000|2024-10-20 13:45:30|68460.1|68368.1|68460.7|68368.7|68460.7|68368.7|68459.7|68367.7|5
1729431940000|2024-10-20 13:45:40|68460.8|68368.8|68460.8|68368.8|68460.8|68368.8|68460.8|68368.8|1
1729431950000|2024-10-20 13:45:50|68460.9|68368.9|68461|68369|68461|68369|68460.9|68368.9|2
1729431960000|2024-10-20 13:46:00|68462|68370|68462.3|68370.3|68462.4|68370.4|68462|68370|3
1729431970000|2024-10-20 13:46:10|68464.6|68372.6|68474.2|68382.2|68478.3|68386.3|68464.6|68372.6|9
1729431990000|2024-10-20 13:46:30|68474.3|68382.3|68490.2|68398.2|68490.2|68398.2|68474.3|68382.3|11
1729432000000|2024-10-20 13:46:40|68491.9|68399.9|68493.8|68401.8|68493.8|68401.8|68491.9|68399.9|4
1729432010000|2024-10-20 13:46:50|68493.7|68401.7|68501.7|68409.7|68501.7|68409.7|68493.7|68401.7|9
1729432020000|2024-10-20 13:47:00|68502.9|68410.9|68510.6|68418.6|68510.6|68418.6|68502.9|68410.9|9
1729432030000|2024-10-20 13:47:10|68510.7|68418.7|68516.8|68424.8|68518.1|68426.1|68509.8|68417.8|9
1729432040000|2024-10-20 13:47:20|68520|68428|68527|68435|68527|68435|68520|68428|5
1729432050000|2024-10-20 13:47:30|68523.9|68431.9|68523.6|68431.6|68523.9|68431.9|68523.6|68431.6|5
1729432070000|2024-10-20 13:47:50|68523.8|68431.8|68523.6|68431.6|68523.8|68431.8|68523.6|68431.6|2
1729432080000|2024-10-20 13:48:00|68524|68432|68519.4|68427.4|68524|68432|68519.4|68427.4|8
1729432090000|2024-10-20 13:48:10|68513.6|68421.6|68510.9|68418.9|68513.6|68421.6|68510.9|68418.9|8
1729432100000|2024-10-20 13:48:20|68510.8|68418.8|68510.7|68418.7|68510.8|68418.8|68510.7|68418.7|2
1729432110000|2024-10-20 13:48:30|68510.6|68418.6|68510.6|68418.6|68510.6|68418.6|68510.6|68418.6|1
1729432120000|2024-10-20 13:48:40|68502.2|68410.2|68501|68409|68502.2|68410.2|68501|68409|4
1729432130000|2024-10-20 13:48:50|68500.8|68408.8|68500.2|68408.2|68500.8|68408.8|68500|68408|4
1729432150000|2024-10-20 13:49:10|68500.5|68408.5|68508.3|68416.3|68508.3|68416.3|68500.5|68408.5|4
1729432170000|2024-10-20 13:49:30|68506.7|68414.7|68504.9|68412.9|68506.7|68414.7|68504.5|68412.5|5
1729432180000|2024-10-20 13:49:40|68504.2|68412.2|68483.6|68391.6|68504.2|68412.2|68477.6|68385.6|16
1729432190000|2024-10-20 13:49:50|68483.7|68391.7|68483.5|68391.5|68483.7|68391.7|68483.4|68391.4|5
1729432200000|2024-10-20 13:50:00|68483.6|68391.6|68483.7|68391.7|68483.7|68391.7|68483.6|68391.6|2
1729432210000|2024-10-20 13:50:10|68483.5|68391.5|68495|68403|68495.5|68403.5|68483.5|68391.5|8
1729432220000|2024-10-20 13:50:20|68492|68400|68475.6|68383.6|68492|68400|68475.6|68383.6|10
1729432230000|2024-10-20 13:50:30|68474.9|68382.9|68477.4|68385.4|68477.5|68385.5|68474.9|68382.9|19
1729432250000|2024-10-20 13:50:50|68477.5|68385.5|68477.4|68385.4|68477.5|68385.5|68477.4|68385.4|2
1729432260000|2024-10-20 13:51:00|68478.9|68386.9|68478.4|68386.4|68479.1|68387.1|68478.4|68386.4|3
1729432270000|2024-10-20 13:51:10|68482.6|68390.6|68483.9|68391.9|68483.9|68391.9|68482.6|68390.6|2
1729432280000|2024-10-20 13:51:20|68485.4|68393.4|68483.8|68391.8|68485.4|68393.4|68483.8|68391.8|3
1729432290000|2024-10-20 13:51:30|68483.7|68391.7|68483.7|68391.7|68483.7|68391.7|68483.7|68391.7|1
1729432300000|2024-10-20 13:51:40|68482.2|68390.2|68472.8|68380.8|68482.2|68390.2|68472.8|68380.8|3
1729432310000|2024-10-20 13:51:50|68472.6|68380.6|68472.3|68380.3|68472.6|68380.6|68472.3|68380.3|5
1729432320000|2024-10-20 13:52:00|68472.1|68380.1|68471.9|68379.9|68472.1|68380.1|68471.9|68379.9|4
1729432330000|2024-10-20 13:52:10|68472|68380|68472|68380|68472|68380|68471.9|68379.9|3
1729432340000|2024-10-20 13:52:20|68465.2|68373.2|68467.9|68375.9|68467.9|68375.9|68465.2|68373.2|3
1729432350000|2024-10-20 13:52:30|68468.1|68376.1|68450.6|68358.6|68468.1|68376.1|68450.6|68358.6|10
1729432360000|2024-10-20 13:52:40|68451.8|68359.8|68453|68361|68453|68361|68451.8|68359.8|2
1729432370000|2024-10-20 13:52:50|68454.6|68362.6|68455.6|68363.6|68455.8|68363.8|68454.6|68362.6|3
1729432380000|2024-10-20 13:53:00|68458|68366|68458.4|68366.4|68459.8|68367.8|68458|68366|4
1729432390000|2024-10-20 13:53:10|68458.5|68366.5|68458.6|68366.6|68458.6|68366.6|68458.5|68366.5|2
1729432400000|2024-10-20 13:53:20|68459.9|68367.9|68489.7|68397.7|68501.1|68409.1|68459.9|68367.9|13
1729432410000|2024-10-20 13:53:30|68489.6|68397.6|68487.9|68395.9|68489.6|68397.6|68486|68394|7
1729432420000|2024-10-20 13:53:40|68489.8|68397.8|68490.2|68398.2|68494.5|68402.5|68489.8|68397.8|9
1729432430000|2024-10-20 13:53:50|68489.9|68397.9|68487.7|68395.7|68490.5|68398.5|68484.9|68392.9|6
1729432440000|2024-10-20 13:54:00|68484.9|68392.9|68470.8|68378.8|68484.9|68392.9|68470.8|68378.8|19
1729432450000|2024-10-20 13:54:10|68471.9|68379.9|68475|68383|68475|68383|68471.9|68379.9|3
1729432470000|2024-10-20 13:54:30|68475.9|68383.9|68476.2|68384.2|68476.4|68384.4|68475.8|68383.8|7
1729432480000|2024-10-20 13:54:40|68477.3|68385.3|68483.5|68391.5|68483.6|68391.6|68477.3|68385.3|13
1729432490000|2024-10-20 13:54:50|68481.7|68389.7|68481.9|68389.9|68481.9|68389.9|68481.7|68389.7|2
1729432500000|2024-10-20 13:55:00|68481.7|68389.7|68470.4|68378.4|68481.7|68389.7|68470.4|68378.4|10
1729432510000|2024-10-20 13:55:10|68471.6|68379.6|68472.1|68380.1|68472.1|68380.1|68471.6|68379.6|2
1729432560000|2024-10-20 13:56:00|68472.2|68380.2|68472.2|68380.2|68472.2|68380.2|68472.2|68380.2|1
1729432570000|2024-10-20 13:56:10|68471.3|68379.3|68473.2|68381.2|68475.7|68383.7|68471.3|68379.3|10
1729432580000|2024-10-20 13:56:20|68476.1|68384.1|68481.7|68389.7|68481.7|68389.7|68476.1|68384.1|3
1729432590000|2024-10-20 13:56:30|68480.3|68388.3|68480.3|68388.3|68480.3|68388.3|68480.3|68388.3|1
1729432610000|2024-10-20 13:56:50|68479.4|68387.4|68479|68387|68479.6|68387.6|68479|68387|3
1729432620000|2024-10-20 13:57:00|68478.8|68386.8|68482.1|68390.1|68482.1|68390.1|68478.8|68386.8|5
1729432630000|2024-10-20 13:57:10|68483.5|68391.5|68484.8|68392.8|68484.8|68392.8|68483.5|68391.5|4
1729432640000|2024-10-20 13:57:20|68481.9|68389.9|68480.6|68388.6|68481.9|68389.9|68477.9|68385.9|10
1729432650000|2024-10-20 13:57:30|68480.4|68388.4|68477.9|68385.9|68480.4|68388.4|68476.4|68384.4|8
1729432660000|2024-10-20 13:57:40|68479|68387|68479|68387|68479|68387|68479|68387|1
1729432670000|2024-10-20 13:57:50|68478.9|68386.9|68482.1|68390.1|68482.1|68390.1|68478.9|68386.9|6
1729432680000|2024-10-20 13:58:00|68483.6|68391.6|68484|68392|68484.1|68392.1|68483.1|68391.1|5
1729432690000|2024-10-20 13:58:10|68484.1|68392.1|68484.2|68392.2|68484.2|68392.2|68484.1|68392.1|2
1729432700000|2024-10-20 13:58:20|68484.3|68392.3|68483.7|68391.7|68484.4|68392.4|68483.7|68391.7|5
1729432720000|2024-10-20 13:58:40|68478.9|68386.9|68482.1|68390.1|68482.1|68390.1|68478.9|68386.9|3
1729432740000|2024-10-20 13:59:00|68481.9|68389.9|68482|68390|68482|68390|68481.9|68389.9|2
1729432750000|2024-10-20 13:59:10|68481.9|68389.9|68481.9|68389.9|68481.9|68389.9|68481.9|68389.9|1
1729432760000|2024-10-20 13:59:20|68481.5|68389.5|68481.5|68389.5|68481.5|68389.5|68481.5|68389.5|1
1729432770000|2024-10-20 13:59:30|68484.9|68392.9|68492.3|68400.3|68492.3|68400.3|68484.9|68392.9|10
1729432790000|2024-10-20 13:59:50|68494.9|68402.9|68496.1|68404.1|68496.1|68404.1|68494.9|68402.9|2
1729432800000|2024-10-20 14:00:00|68497|68405|68512|68420|68513.7|68421.7|68497|68405|15
1729432810000|2024-10-20 14:00:10|68512.1|68420.1|68512.1|68420.1|68512.1|68420.1|68512|68420|3
1729432820000|2024-10-20 14:00:20|68512|68420|68514.1|68422.1|68514.1|68422.1|68512|68420|7
1729432830000|2024-10-20 14:00:30|68515.3|68423.3|68527.7|68435.7|68527.7|68435.7|68513.5|68421.5|10
1729432840000|2024-10-20 14:00:40|68523.1|68431.1|68526.6|68434.6|68526.9|68434.9|68523.1|68431.1|8
1729432860000|2024-10-20 14:01:00|68524|68432|68517.3|68425.3|68524|68432|68517.3|68425.3|6
1729432870000|2024-10-20 14:01:10|68517.1|68425.1|68517.6|68425.6|68517.6|68425.6|68517.1|68425.1|2
1729432890000|2024-10-20 14:01:30|68519|68427|68527|68435|68527|68435|68519|68427|6
1729432900000|2024-10-20 14:01:40|68523.8|68431.8|68524.3|68432.3|68524.3|68432.3|68523.8|68431.8|3
1729432910000|2024-10-20 14:01:50|68520|68428|68527|68435|68527|68435|68519|68427|9
1729432920000|2024-10-20 14:02:00|68525.1|68433.1|68525.4|68433.4|68525.5|68433.5|68522.9|68430.9|5
1729432940000|2024-10-20 14:02:20|68524.5|68432.5|68519.9|68427.9|68524.5|68432.5|68519.9|68427.9|2
1729432950000|2024-10-20 14:02:30|68520.7|68428.7|68517.6|68425.6|68520.7|68428.7|68517.6|68425.6|4
1729432960000|2024-10-20 14:02:40|68519.2|68427.2|68519.2|68427.2|68519.2|68427.2|68519.2|68427.2|1
1729432970000|2024-10-20 14:02:50|68518.6|68426.6|68519.8|68427.8|68519.8|68427.8|68518.6|68426.6|2
1729432980000|2024-10-20 14:03:00|68518.5|68426.5|68525.4|68433.4|68525.4|68433.4|68518.5|68426.5|7
1729432990000|2024-10-20 14:03:10|68527|68435|68529.1|68437.1|68530.3|68438.3|68527|68435|4
1729433000000|2024-10-20 14:03:20|68530.5|68438.5|68535|68443|68535|68443|68530.5|68438.5|4
1729433010000|2024-10-20 14:03:30|68536.5|68444.5|68540.8|68448.8|68540.8|68448.8|68535.5|68443.5|6
1729433030000|2024-10-20 14:03:50|68546.5|68454.5|68585.4|68493.4|68607.8|68515.8|68546.5|68454.5|27
1729433040000|2024-10-20 14:04:00|68586.1|68494.1|68597|68505|68600.7|68508.7|68586.1|68494.1|23
1729433050000|2024-10-20 14:04:10|68597.1|68505.1|68581.4|68489.4|68597.1|68505.1|68579.6|68487.6|11
1729433060000|2024-10-20 14:04:20|68579.9|68487.9|68579.2|68487.2|68579.9|68487.9|68574.8|68482.8|10
1729433070000|2024-10-20 14:04:30|68579.1|68487.1|68578.6|68486.6|68579.1|68487.1|68574.2|68482.2|7
1729433080000|2024-10-20 14:04:40|68578.7|68486.7|68598.2|68506.2|68599.4|68507.4|68578.7|68486.7|20
1729433090000|2024-10-20 14:04:50|68596.6|68504.6|68589|68497|68596.6|68504.6|68583.7|68491.7|17
1729433100000|2024-10-20 14:05:00|68588.7|68496.7|68597.6|68505.6|68599.6|68507.6|68588.5|68496.5|19
1729433110000|2024-10-20 14:05:10|68598.3|68506.3|68602.6|68510.6|68604.3|68512.3|68598.3|68506.3|12
1729433120000|2024-10-20 14:05:20|68602.8|68510.8|68627.1|68535.1|68628.6|68536.6|68602.8|68510.8|24
1729433130000|2024-10-20 14:05:30|68628.6|68536.6|68616.3|68524.3|68629.8|68537.8|68616.1|68524.1|15
1729433140000|2024-10-20 14:05:40|68617.7|68525.7|68615.5|68523.5|68625.1|68533.1|68604.3|68512.3|22
1729433150000|2024-10-20 14:05:50|68617.3|68525.3|68611.5|68519.5|68617.3|68525.3|68611.5|68519.5|4
1729433160000|2024-10-20 14:06:00|68611.1|68519.1|68612.9|68520.9|68612.9|68520.9|68611.1|68519.1|7
1729433170000|2024-10-20 14:06:10|68613|68521|68610.9|68518.9|68626.9|68534.9|68610.9|68518.9|18
1729433180000|2024-10-20 14:06:20|68609.3|68517.3|68608.1|68516.1|68621.6|68529.6|68607.5|68515.5|21
1729433190000|2024-10-20 14:06:30|68608.9|68516.9|68617.3|68525.3|68621.4|68529.4|68608.9|68516.9|16
1729433200000|2024-10-20 14:06:40|68617.9|68525.9|68611.2|68519.2|68617.9|68525.9|68611.2|68519.2|9
1729433210000|2024-10-20 14:06:50|68609.2|68517.2|68605.4|68513.4|68609.2|68517.2|68603.8|68511.8|8
1729433220000|2024-10-20 14:07:00|68605.1|68513.1|68583.5|68491.5|68605.1|68513.1|68583.5|68491.5|16
1729433230000|2024-10-20 14:07:10|68579.8|68487.8|68570.8|68478.8|68581.7|68489.7|68570.8|68478.8|16
1729433240000|2024-10-20 14:07:20|68571|68479|68573.7|68481.7|68573.7|68481.7|68571|68479|5
1729433250000|2024-10-20 14:07:30|68575.6|68483.6|68606.9|68514.9|68606.9|68514.9|68575.6|68483.6|17
1729433260000|2024-10-20 14:07:40|68606.8|68514.8|68614.9|68522.9|68615.1|68523.1|68605.4|68513.4|20
1729433270000|2024-10-20 14:07:50|68613.4|68521.4|68606.1|68514.1|68613.4|68521.4|68606.1|68514.1|7
1729433280000|2024-10-20 14:08:00|68606.6|68514.6|68627.4|68535.4|68627.4|68535.4|68606.6|68514.6|24
1729433290000|2024-10-20 14:08:10|68625.4|68533.4|68623.5|68531.5|68627.4|68535.4|68623.3|68531.3|7
1729433300000|2024-10-20 14:08:20|68624.2|68532.2|68629.3|68537.3|68629.3|68537.3|68623.2|68531.2|11
1729433310000|2024-10-20 14:08:30|68628.3|68536.3|68638.8|68546.8|68638.8|68546.8|68626.1|68534.1|11
1729433320000|2024-10-20 14:08:40|68639.1|68547.1|68651|68559|68651|68559|68639.1|68547.1|9
1729433330000|2024-10-20 14:08:50|68653.8|68561.8|68678.1|68586.1|68678.1|68586.1|68653.8|68561.8|12
1729433340000|2024-10-20 14:09:00|68678.3|68586.3|68679.7|68587.7|68681.5|68589.5|68677.4|68585.4|13
1729433350000|2024-10-20 14:09:10|68681.2|68589.2|68662.1|68570.1|68681.2|68589.2|68662.1|68570.1|14
1729433360000|2024-10-20 14:09:20|68663.6|68571.6|68703.1|68611.1|68703.1|68611.1|68660.8|68568.8|25
1729433370000|2024-10-20 14:09:30|68703.3|68611.3|68677.4|68585.4|68703.3|68611.3|68676.3|68584.3|23
1729433380000|2024-10-20 14:09:40|68676.9|68584.9|68680.7|68588.7|68683|68591|68676.8|68584.8|14
1729433390000|2024-10-20 14:09:50|68681.5|68589.5|68692.1|68600.1|68692.1|68600.1|68681.5|68589.5|8
1729433400000|2024-10-20 14:10:00|68688.9|68596.9|68683.5|68591.5|68689.8|68597.8|68683.4|68591.4|16
1729433410000|2024-10-20 14:10:10|68683.1|68591.1|68686.8|68594.8|68686.8|68594.8|68683.1|68591.1|6
1729433420000|2024-10-20 14:10:20|68687.8|68595.8|68696.7|68604.7|68696.7|68604.7|68687.8|68595.8|13
1729433430000|2024-10-20 14:10:30|68696.8|68604.8|68704.1|68612.1|68705.7|68613.7|68696.8|68604.8|12
1729433440000|2024-10-20 14:10:40|68703.8|68611.8|68684.5|68592.5|68704.6|68612.6|68684.5|68592.5|9
1729433450000|2024-10-20 14:10:50|68687.7|68595.7|68654|68562|68689.8|68597.8|68654|68562|16
1729433460000|2024-10-20 14:11:00|68653.5|68561.5|68648.2|68556.2|68653.7|68561.7|68648.2|68556.2|20
1729433470000|2024-10-20 14:11:10|68648.1|68556.1|68618.4|68526.4|68648.1|68556.1|68618.4|68526.4|14
1729433480000|2024-10-20 14:11:20|68621.2|68529.2|68627.3|68535.3|68627.3|68535.3|68621.2|68529.2|10
1729433490000|2024-10-20 14:11:30|68624.6|68532.6|68634.5|68542.5|68634.5|68542.5|68624.6|68532.6|8
1729433500000|2024-10-20 14:11:40|68636.3|68544.3|68662|68570|68662|68570|68636.3|68544.3|24
1729433510000|2024-10-20 14:11:50|68662.9|68570.9|68668|68576|68668.3|68576.3|68662.9|68570.9|19
1729433520000|2024-10-20 14:12:00|68667.9|68575.9|68676.9|68584.9|68676.9|68584.9|68667.9|68575.9|15
1729433530000|2024-10-20 14:12:10|68677|68585|68698.9|68606.9|68703.6|68611.6|68677|68585|27
1729433540000|2024-10-20 14:12:20|68695|68603|68702.6|68610.6|68703.4|68611.4|68693.5|68601.5|16
1729433550000|2024-10-20 14:12:30|68701.5|68609.5|68703.2|68611.2|68704|68612|68700.5|68608.5|10
1729433560000|2024-10-20 14:12:40|68704.9|68612.9|68691.5|68599.5|68704.9|68612.9|68691.5|68599.5|16
1729433570000|2024-10-20 14:12:50|68691.7|68599.7|68690|68598|68693.5|68601.5|68689.1|68597.1|18
1729433580000|2024-10-20 14:13:00|68689.9|68597.9|68682.7|68590.7|68689.9|68597.9|68681.3|68589.3|15
1729433590000|2024-10-20 14:13:10|68684|68592|68686.9|68594.9|68687.8|68595.8|68683.8|68591.8|9
1729433600000|2024-10-20 14:13:20|68688.7|68596.7|68688.6|68596.6|68691.1|68599.1|68688.6|68596.6|5
1729433610000|2024-10-20 14:13:30|68683.1|68591.1|68676.9|68584.9|68683.1|68591.1|68675.7|68583.7|12
1729433620000|2024-10-20 14:13:40|68679|68587|68680.8|68588.8|68681.1|68589.1|68679|68587|10
1729433630000|2024-10-20 14:13:50|68681.1|68589.1|68683.5|68591.5|68687.3|68595.3|68681.1|68589.1|13
1729433640000|2024-10-20 14:14:00|68686|68594|68686|68594|68686|68594|68686|68594|1
1729433650000|2024-10-20 14:14:10|68685.5|68593.5|68677.2|68585.2|68685.5|68593.5|68677.2|68585.2|10
1729433660000|2024-10-20 14:14:20|68676.3|68584.3|68672.8|68580.8|68676.4|68584.4|68672.8|68580.8|5
1729433670000|2024-10-20 14:14:30|68674.9|68582.9|68659.2|68567.2|68675.3|68583.3|68659.2|68567.2|11
1729433680000|2024-10-20 14:14:40|68659.3|68567.3|68636.5|68544.5|68659.3|68567.3|68636.5|68544.5|21
1729433690000|2024-10-20 14:14:50|68640.8|68548.8|68636|68544|68640.8|68548.8|68636|68544|3
1729433700000|2024-10-20 14:15:00|68641.4|68549.4|68661.1|68569.1|68661.1|68569.1|68641.4|68549.4|18
1729433710000|2024-10-20 14:15:10|68661.8|68569.8|68673.6|68581.6|68673.6|68581.6|68661.8|68569.8|24
1729433720000|2024-10-20 14:15:20|68675.1|68583.1|68685.9|68593.9|68690.2|68598.2|68675.1|68583.1|17
1729433730000|2024-10-20 14:15:30|68685.8|68593.8|68674|68582|68687.3|68595.3|68673.5|68581.5|17
1729433740000|2024-10-20 14:15:40|68674.9|68582.9|68667.6|68575.6|68674.9|68582.9|68662.1|68570.1|20
1729433750000|2024-10-20 14:15:50|68667.2|68575.2|68664.7|68572.7|68667.2|68575.2|68664.7|68572.7|3
1729433760000|2024-10-20 14:16:00|68659.2|68567.2|68670.6|68578.6|68673.4|68581.4|68658.3|68566.3|20
1729433770000|2024-10-20 14:16:10|68669.6|68577.6|68671.1|68579.1|68671.3|68579.3|68664.7|68572.7|13
1729433780000|2024-10-20 14:16:20|68671|68579|68707.6|68615.6|68707.6|68615.6|68671|68579|7
1729433790000|2024-10-20 14:16:30|68710.2|68618.2|68711.9|68619.9|68711.9|68619.9|68710.2|68618.2|2
1729433800000|2024-10-20 14:16:40|68712.6|68620.6|68714.8|68622.8|68717|68625|68712.6|68620.6|11
1729433810000|2024-10-20 14:16:50|68717|68625|68717|68625|68717|68625|68717|68625|1
1729433820000|2024-10-20 14:17:00|68715.6|68623.6|68716.8|68624.8|68716.8|68624.8|68715.6|68623.6|3
1729433830000|2024-10-20 14:17:10|68714.8|68622.8|68714.8|68622.8|68714.8|68622.8|68714.8|68622.8|1
1729433850000|2024-10-20 14:17:30|68714.9|68622.9|68721.8|68629.8|68721.8|68629.8|68714.9|68622.9|8
1729433860000|2024-10-20 14:17:40|68723.1|68631.1|68736.1|68644.1|68736.1|68644.1|68721.4|68629.4|12
1729433870000|2024-10-20 14:17:50|68736.6|68644.6|68760|68668|68773.7|68681.7|68736.6|68644.6|21
1729433880000|2024-10-20 14:18:00|68759.3|68667.3|68797.7|68705.7|68801.5|68709.5|68754.5|68662.5|25
1729433890000|2024-10-20 14:18:10|68799.4|68707.4|68796.1|68704.1|68799.4|68707.4|68792.1|68700.1|13
1729433900000|2024-10-20 14:18:20|68794.6|68702.6|68776.9|68684.9|68796.6|68704.6|68776.9|68684.9|12
1729433910000|2024-10-20 14:18:30|68779.1|68687.1|68792.5|68700.5|68792.5|68700.5|68777.9|68685.9|18
1729433920000|2024-10-20 14:18:40|68791.5|68699.5|68787.3|68695.3|68791.5|68699.5|68787.3|68695.3|4
1729433930000|2024-10-20 14:18:50|68788.3|68696.3|68803.9|68711.9|68803.9|68711.9|68788.3|68696.3|12
1729433940000|2024-10-20 14:19:00|68803.4|68711.4|68796.3|68704.3|68804|68712|68796.3|68704.3|10
1729433950000|2024-10-20 14:19:10|68796.2|68704.2|68795.4|68703.4|68796.2|68704.2|68785.4|68693.4|15
1729433960000|2024-10-20 14:19:20|68799.7|68707.7|68796.1|68704.1|68802.5|68710.5|68796.1|68704.1|11
1729433970000|2024-10-20 14:19:30|68795.7|68703.7|68798.2|68706.2|68802|68710|68795.4|68703.4|8
1729433980000|2024-10-20 14:19:40|68796.1|68704.1|68787.1|68695.1|68798.2|68706.2|68787.1|68695.1|8
1729433990000|2024-10-20 14:19:50|68787.2|68695.2|68789.9|68697.9|68789.9|68697.9|68777.4|68685.4|18
1729434000000|2024-10-20 14:20:00|68787.5|68695.5|68787.5|68695.5|68787.5|68695.5|68787.5|68695.5|1
1729434010000|2024-10-20 14:20:10|68787.1|68695.1|68775.8|68683.8|68787.1|68695.1|68775.8|68683.8|9
1729434020000|2024-10-20 14:20:20|68775.4|68683.4|68753.9|68661.9|68780|68688|68753.9|68661.9|13
1729434030000|2024-10-20 14:20:30|68753.8|68661.8|68749.7|68657.7|68753.8|68661.8|68748.2|68656.2|5
1729434040000|2024-10-20 14:20:40|68750.3|68658.3|68750.7|68658.7|68751.3|68659.3|68750.3|68658.3|7
1729434050000|2024-10-20 14:20:50|68745.3|68653.3|68745.9|68653.9|68745.9|68653.9|68744.1|68652.1|8
1729434060000|2024-10-20 14:21:00|68748.4|68656.4|68752.1|68660.1|68761.5|68669.5|68748.1|68656.1|16
1729434070000|2024-10-20 14:21:10|68744.5|68652.5|68756.8|68664.8|68757.5|68665.5|68743.2|68651.2|13
1729434080000|2024-10-20 14:21:20|68751|68659|68742.9|68650.9|68751|68659|68742.9|68650.9|8
1729434090000|2024-10-20 14:21:30|68742.8|68650.8|68740.1|68648.1|68742.8|68650.8|68740.1|68648.1|3
1729434100000|2024-10-20 14:21:40|68741.7|68649.7|68743.5|68651.5|68743.5|68651.5|68741.6|68649.6|4
1729434110000|2024-10-20 14:21:50|68740.1|68648.1|68741.4|68649.4|68741.4|68649.4|68734.3|68642.3|8
1729434120000|2024-10-20 14:22:00|68742.8|68650.8|68736.3|68644.3|68743|68651|68736.3|68644.3|8
1729434130000|2024-10-20 14:22:10|68736.2|68644.2|68736.2|68644.2|68736.2|68644.2|68736.2|68644.2|1
1729434140000|2024-10-20 14:22:20|68737.8|68645.8|68739.9|68647.9|68739.9|68647.9|68737.8|68645.8|3
1729434150000|2024-10-20 14:22:30|68739.5|68647.5|68742.8|68650.8|68742.8|68650.8|68739.5|68647.5|5
1729434160000|2024-10-20 14:22:40|68742.5|68650.5|68742.5|68650.5|68742.5|68650.5|68742.5|68650.5|1
1729434170000|2024-10-20 14:22:50|68741.1|68649.1|68739.9|68647.9|68741.1|68649.1|68739.9|68647.9|2
1729434180000|2024-10-20 14:23:00|68742.8|68650.8|68743.5|68651.5|68743.5|68651.5|68742.8|68650.8|2
1729434190000|2024-10-20 14:23:10|68739.9|68647.9|68744.6|68652.6|68744.6|68652.6|68739.9|68647.9|6
1729434200000|2024-10-20 14:23:20|68745.9|68653.9|68754.1|68662.1|68760.2|68668.2|68745.9|68653.9|10
1729434210000|2024-10-20 14:23:30|68754|68662|68756.8|68664.8|68756.8|68664.8|68745.3|68653.3|15
1729434220000|2024-10-20 14:23:40|68757.3|68665.3|68756.1|68664.1|68757.3|68665.3|68756.1|68664.1|4
1729434230000|2024-10-20 14:23:50|68757.1|68665.1|68758.1|68666.1|68758.2|68666.2|68756.1|68664.1|10
1729434240000|2024-10-20 14:24:00|68757.6|68665.6|68757.8|68665.8|68757.8|68665.8|68757.6|68665.6|2
1729434260000|2024-10-20 14:24:20|68762.9|68670.9|68762.9|68670.9|68762.9|68670.9|68762.9|68670.9|1
1729434280000|2024-10-20 14:24:40|68752.8|68660.8|68757|68665|68757|68665|68752.1|68660.1|8
1729434290000|2024-10-20 14:24:50|68756.8|68664.8|68756.8|68664.8|68756.8|68664.8|68756.8|68664.8|1
1729434300000|2024-10-20 14:25:00|68756.7|68664.7|68754.4|68662.4|68756.7|68664.7|68746.6|68654.6|9
1729434310000|2024-10-20 14:25:10|68754.2|68662.2|68747.1|68655.1|68756.2|68664.2|68747.1|68655.1|6
1729434320000|2024-10-20 14:25:20|68747.2|68655.2|68747.3|68655.3|68747.3|68655.3|68747.2|68655.2|2
1729434330000|2024-10-20 14:25:30|68747.2|68655.2|68744.8|68652.8|68747.2|68655.2|68744.8|68652.8|6
1729434350000|2024-10-20 14:25:50|68748.9|68656.9|68735.2|68643.2|68748.9|68656.9|68735.1|68643.1|9
1729434360000|2024-10-20 14:26:00|68736.4|68644.4|68733|68641|68739.6|68647.6|68733|68641|6
1729434370000|2024-10-20 14:26:10|68733.2|68641.2|68733.2|68641.2|68733.2|68641.2|68733.2|68641.2|1
1729434380000|2024-10-20 14:26:20|68733.1|68641.1|68733|68641|68733.1|68641.1|68733|68641|2
1729434390000|2024-10-20 14:26:30|68730.2|68638.2|68702|68610|68730.2|68638.2|68702|68610|10
1729434400000|2024-10-20 14:26:40|68701.7|68609.7|68682.9|68590.9|68701.7|68609.7|68681.6|68589.6|14
1729434410000|2024-10-20 14:26:50|68685.9|68593.9|68683|68591|68685.9|68593.9|68683|68591|4
1729434420000|2024-10-20 14:27:00|68681.6|68589.6|68650.3|68558.3|68681.6|68589.6|68650.3|68558.3|20
1729434430000|2024-10-20 14:27:10|68648|68556|68659.2|68567.2|68659.2|68567.2|68635.1|68543.1|19
1729434440000|2024-10-20 14:27:20|68664.8|68572.8|68671|68579|68674.9|68582.9|68663.4|68571.4|24
1729434450000|2024-10-20 14:27:30|68671.2|68579.2|68671.3|68579.3|68673.3|68581.3|68671.2|68579.2|6
1729434460000|2024-10-20 14:27:40|68671.6|68579.6|68679|68587|68680.9|68588.9|68671.6|68579.6|22
1729434470000|2024-10-20 14:27:50|68679.3|68587.3|68679.7|68587.7|68680|68588|68679.2|68587.2|11
1729434480000|2024-10-20 14:28:00|68680.2|68588.2|68700.6|68608.6|68702.4|68610.4|68680.2|68588.2|10
1729434490000|2024-10-20 14:28:10|68698|68606|68682.3|68590.3|68698|68606|68681.5|68589.5|19
1729434500000|2024-10-20 14:28:20|68681.8|68589.8|68702.7|68610.7|68702.7|68610.7|68681.8|68589.8|16
1729434510000|2024-10-20 14:28:30|68702.9|68610.9|68703.9|68611.9|68703.9|68611.9|68702.9|68610.9|2
1729434520000|2024-10-20 14:28:40|68703.2|68611.2|68702.3|68610.3|68705.4|68613.4|68701.5|68609.5|9
1729434530000|2024-10-20 14:28:50|68701.8|68609.8|68696.9|68604.9|68703.9|68611.9|68696.9|68604.9|9
1729434540000|2024-10-20 14:29:00|68696.3|68604.3|68710.1|68618.1|68710.1|68618.1|68696.3|68604.3|7
1729434550000|2024-10-20 14:29:10|68710.6|68618.6|68708.1|68616.1|68712.4|68620.4|68708.1|68616.1|9
1729434560000|2024-10-20 14:29:20|68708.2|68616.2|68703.4|68611.4|68708.3|68616.3|68700.2|68608.2|11
1729434570000|2024-10-20 14:29:30|68702.7|68610.7|68702.4|68610.4|68702.7|68610.7|68701.7|68609.7|5
1729434580000|2024-10-20 14:29:40|68700.8|68608.8|68701.5|68609.5|68701.5|68609.5|68696.3|68604.3|21
1729434590000|2024-10-20 14:29:50|68699.4|68607.4|68700.9|68608.9|68701.4|68609.4|68699.1|68607.1|10
1729434600000|2024-10-20 14:30:00|68700.8|68608.8|68700.7|68608.7|68700.8|68608.8|68695.9|68603.9|16
1729434610000|2024-10-20 14:30:10|68702.9|68610.9|68736.3|68644.3|68736.3|68644.3|68702.9|68610.9|13
1729434620000|2024-10-20 14:30:20|68736.7|68644.7|68748|68656|68748|68656|68736.7|68644.7|5
1729434630000|2024-10-20 14:30:30|68748.3|68656.3|68750.1|68658.1|68750.1|68658.1|68748.3|68656.3|3
1729434640000|2024-10-20 14:30:40|68753.2|68661.2|68756.2|68664.2|68758.9|68666.9|68753.2|68661.2|10
1729434650000|2024-10-20 14:30:50|68756.9|68664.9|68759.9|68667.9|68760.1|68668.1|68756.9|68664.9|7
1729434660000|2024-10-20 14:31:00|68759.2|68667.2|68779.9|68687.9|68783.1|68691.1|68753.2|68661.2|13
1729434670000|2024-10-20 14:31:10|68779.5|68687.5|68759|68667|68779.5|68687.5|68759|68667|20
1729434680000|2024-10-20 14:31:20|68754|68662|68751.6|68659.6|68754.3|68662.3|68750.5|68658.5|13
1729434690000|2024-10-20 14:31:30|68751|68659|68721.7|68629.7|68751|68659|68721.7|68629.7|19
1729434700000|2024-10-20 14:31:40|68721.4|68629.4|68722.5|68630.5|68722.5|68630.5|68709|68617|12
1729434710000|2024-10-20 14:31:50|68722.7|68630.7|68720.8|68628.8|68722.7|68630.7|68720|68628|13
1729434720000|2024-10-20 14:32:00|68720.6|68628.6|68720.8|68628.8|68720.8|68628.8|68716.9|68624.9|4
1729434730000|2024-10-20 14:32:10|68721.1|68629.1|68723.1|68631.1|68723.1|68631.1|68719|68627|9
1729434740000|2024-10-20 14:32:20|68724.9|68632.9|68730.6|68638.6|68731|68639|68724.9|68632.9|15
1729434750000|2024-10-20 14:32:30|68731|68639|68735|68643|68735|68643|68731|68639|12
1729434760000|2024-10-20 14:32:40|68735.3|68643.3|68743.2|68651.2|68743.2|68651.2|68735.3|68643.3|14
1729434770000|2024-10-20 14:32:50|68743|68651|68747.9|68655.9|68747.9|68655.9|68728.2|68636.2|26
1729434780000|2024-10-20 14:33:00|68752.5|68660.5|68763.5|68671.5|68763.7|68671.7|68752.4|68660.4|13
1729434790000|2024-10-20 14:33:10|68763.7|68671.7|68779.2|68687.2|68783.6|68691.6|68763.7|68671.7|18
1729434800000|2024-10-20 14:33:20|68779.5|68687.5|68784.1|68692.1|68784.7|68692.7|68779.5|68687.5|12
1729434810000|2024-10-20 14:33:30|68783.1|68691.1|68783.2|68691.2|68790.6|68698.6|68783.1|68691.1|10
1729434820000|2024-10-20 14:33:40|68791|68699|68791.3|68699.3|68791.5|68699.5|68791|68699|3
1729434830000|2024-10-20 14:33:50|68791.5|68699.5|68791.7|68699.7|68792.5|68700.5|68791.5|68699.5|5
1729434840000|2024-10-20 14:34:00|68789.3|68697.3|68789.7|68697.7|68792|68700|68789.1|68697.1|11
1729434850000|2024-10-20 14:34:10|68791.9|68699.9|68793.8|68701.8|68793.8|68701.8|68791.9|68699.9|4
1729434860000|2024-10-20 14:34:20|68793.9|68701.9|68804.8|68712.8|68804.8|68712.8|68793.9|68701.9|7
1729434870000|2024-10-20 14:34:30|68800.9|68708.9|68790.3|68698.3|68803.2|68711.2|68789.9|68697.9|11
1729434880000|2024-10-20 14:34:40|68784.8|68692.8|68770.5|68678.5|68784.8|68692.8|68768.9|68676.9|17
1729434890000|2024-10-20 14:34:50|68770.2|68678.2|68770.2|68678.2|68770.2|68678.2|68770.2|68678.2|1
1729434900000|2024-10-20 14:35:00|68770.5|68678.5|68781.1|68689.1|68781.1|68689.1|68770.5|68678.5|4
1729434910000|2024-10-20 14:35:10|68780.3|68688.3|68769.9|68677.9|68780.3|68688.3|68769.9|68677.9|12
1729434920000|2024-10-20 14:35:20|68768.2|68676.2|68768.3|68676.3|68769.6|68677.6|68768.1|68676.1|7
1729434930000|2024-10-20 14:35:30|68768|68676|68751|68659|68768|68676|68751|68659|11
1729434940000|2024-10-20 14:35:40|68748.2|68656.2|68740|68648|68748.2|68656.2|68737.4|68645.4|13
1729434950000|2024-10-20 14:35:50|68739.8|68647.8|68738.1|68646.1|68742.2|68650.2|68729.5|68637.5|22
1729434960000|2024-10-20 14:36:00|68738.9|68646.9|68742|68650|68747.3|68655.3|68738.9|68646.9|18
1729434970000|2024-10-20 14:36:10|68742.3|68650.3|68755.6|68663.6|68755.6|68663.6|68742.3|68650.3|14
1729434980000|2024-10-20 14:36:20|68755.5|68663.5|68755.1|68663.1|68756.4|68664.4|68753.1|68661.1|11
1729434990000|2024-10-20 14:36:30|68756.5|68664.5|68747.7|68655.7|68756.7|68664.7|68740.6|68648.6|18
1729435000000|2024-10-20 14:36:40|68750.4|68658.4|68750.5|68658.5|68751.4|68659.4|68750.1|68658.1|18
1729435010000|2024-10-20 14:36:50|68752.8|68660.8|68762.9|68670.9|68770.3|68678.3|68752.8|68660.8|13
1729435020000|2024-10-20 14:37:00|68760.9|68668.9|68762.9|68670.9|68764.8|68672.8|68760.9|68668.9|18
1729435030000|2024-10-20 14:37:10|68762.7|68670.7|68766.4|68674.4|68766.5|68674.5|68761.2|68669.2|9
1729435040000|2024-10-20 14:37:20|68766.3|68674.3|68772.5|68680.5|68772.6|68680.6|68766.3|68674.3|13
1729435050000|2024-10-20 14:37:30|68772.4|68680.4|68761.6|68669.6|68772.4|68680.4|68761.6|68669.6|20
1729435060000|2024-10-20 14:37:40|68759.9|68667.9|68735.2|68643.2|68759.9|68667.9|68735.1|68643.1|16
1729435070000|2024-10-20 14:37:50|68733.1|68641.1|68727|68635|68733.1|68641.1|68727|68635|8
1729435080000|2024-10-20 14:38:00|68727.7|68635.7|68772.6|68680.6|68773.6|68681.6|68727.7|68635.7|22
1729435090000|2024-10-20 14:38:10|68772.7|68680.7|68778.8|68686.8|68778.9|68686.9|68772.5|68680.5|13
1729435100000|2024-10-20 14:38:20|68779.1|68687.1|68774.7|68682.7|68779.1|68687.1|68772.6|68680.6|19
1729435110000|2024-10-20 14:38:30|68774.8|68682.8|68769.1|68677.1|68774.8|68682.8|68769.1|68677.1|5
1729435120000|2024-10-20 14:38:40|68768.6|68676.6|68768.2|68676.2|68768.8|68676.8|68768.1|68676.1|9
1729435130000|2024-10-20 14:38:50|68768|68676|68760.8|68668.8|68769.4|68677.4|68760.8|68668.8|8
1729435140000|2024-10-20 14:39:00|68761.1|68669.1|68765.6|68673.6|68765.7|68673.7|68761.1|68669.1|7
1729435150000|2024-10-20 14:39:10|68765.9|68673.9|68765.7|68673.7|68765.9|68673.9|68760.4|68668.4|13
1729435160000|2024-10-20 14:39:20|68765.6|68673.6|68760.8|68668.8|68768.5|68676.5|68760.8|68668.8|10
1729435170000|2024-10-20 14:39:30|68760.9|68668.9|68756.5|68664.5|68760.9|68668.9|68756.4|68664.4|9
1729435180000|2024-10-20 14:39:40|68756.4|68664.4|68756.4|68664.4|68756.7|68664.7|68756.4|68664.4|5
1729435190000|2024-10-20 14:39:50|68756.3|68664.3|68753.4|68661.4|68756.3|68664.3|68750.7|68658.7|14
1729435200000|2024-10-20 14:40:00|68754.3|68662.3|68756.7|68664.7|68756.7|68664.7|68754.3|68662.3|7
1729435210000|2024-10-20 14:40:10|68756.6|68664.6|68761.1|68669.1|68761.3|68669.3|68756.6|68664.6|7
1729435220000|2024-10-20 14:40:20|68760.8|68668.8|68760.9|68668.9|68761.1|68669.1|68760.8|68668.8|11
1729435230000|2024-10-20 14:40:30|68761.1|68669.1|68762.5|68670.5|68762.5|68670.5|68760.9|68668.9|6
1729435240000|2024-10-20 14:40:40|68762.6|68670.6|68762.4|68670.4|68762.7|68670.7|68762.2|68670.2|10
1729435250000|2024-10-20 14:40:50|68762.3|68670.3|68765.1|68673.1|68765.1|68673.1|68762.3|68670.3|4
1729435260000|2024-10-20 14:41:00|68765.5|68673.5|68765.6|68673.6|68765.6|68673.6|68765.5|68673.5|2
1729435270000|2024-10-20 14:41:10|68765.5|68673.5|68765.6|68673.6|68765.6|68673.6|68765.5|68673.5|2
1729435280000|2024-10-20 14:41:20|68765.5|68673.5|68765.4|68673.4|68765.5|68673.5|68765.4|68673.4|2
1729435290000|2024-10-20 14:41:30|68765.5|68673.5|68764.5|68672.5|68765.5|68673.5|68764.5|68672.5|5
1729435300000|2024-10-20 14:41:40|68762.8|68670.8|68754.1|68662.1|68762.8|68670.8|68754|68662|5
1729435310000|2024-10-20 14:41:50|68758.2|68666.2|68758.6|68666.6|68758.7|68666.7|68758.2|68666.2|3
1729435320000|2024-10-20 14:42:00|68758.7|68666.7|68758.3|68666.3|68758.8|68666.8|68758.3|68666.3|4
1729435330000|2024-10-20 14:42:10|68758.2|68666.2|68729.8|68637.8|68758.2|68666.2|68726.9|68634.9|18
1729435340000|2024-10-20 14:42:20|68727.3|68635.3|68727.3|68635.3|68727.3|68635.3|68727.3|68635.3|1
1729435350000|2024-10-20 14:42:30|68727|68635|68711.6|68619.6|68727|68635|68711.6|68619.6|7
1729435360000|2024-10-20 14:42:40|68706|68614|68703.9|68611.9|68706|68614|68703.9|68611.9|3
1729435370000|2024-10-20 14:42:50|68703.7|68611.7|68702.2|68610.2|68703.7|68611.7|68702.2|68610.2|2
1729435380000|2024-10-20 14:43:00|68699.9|68607.9|68693.9|68601.9|68699.9|68607.9|68693.9|68601.9|5
1729435390000|2024-10-20 14:43:10|68694.1|68602.1|68703.7|68611.7|68703.7|68611.7|68694.1|68602.1|9
1729435400000|2024-10-20 14:43:20|68704.2|68612.2|68713.8|68621.8|68713.9|68621.9|68704.2|68612.2|8
1729435410000|2024-10-20 14:43:30|68713.6|68621.6|68713.3|68621.3|68713.6|68621.6|68712.2|68620.2|21
1729435420000|2024-10-20 14:43:40|68713.6|68621.6|68720.9|68628.9|68720.9|68628.9|68713.6|68621.6|14
1729435430000|2024-10-20 14:43:50|68721|68629|68738.8|68646.8|68741.2|68649.2|68721|68629|19
1729435440000|2024-10-20 14:44:00|68738.9|68646.9|68737.3|68645.3|68739|68647|68736.7|68644.7|10
1729435450000|2024-10-20 14:44:10|68737.1|68645.1|68736.9|68644.9|68737.1|68645.1|68736.9|68644.9|3
1729435460000|2024-10-20 14:44:20|68736.6|68644.6|68735|68643|68736.9|68644.9|68730.8|68638.8|14
1729435470000|2024-10-20 14:44:30|68735.4|68643.4|68741.2|68649.2|68741.2|68649.2|68735.4|68643.4|4
1729435480000|2024-10-20 14:44:40|68741.3|68649.3|68741.3|68649.3|68741.3|68649.3|68741.3|68649.3|1
1729435490000|2024-10-20 14:44:50|68741.8|68649.8|68748.9|68656.9|68749.2|68657.2|68741.8|68649.8|8
1729435500000|2024-10-20 14:45:00|68749.1|68657.1|68749.1|68657.1|68749.1|68657.1|68749.1|68657.1|1
1729435510000|2024-10-20 14:45:10|68748.8|68656.8|68745.2|68653.2|68748.8|68656.8|68745.2|68653.2|2
1729435520000|2024-10-20 14:45:20|68746.4|68654.4|68744.9|68652.9|68746.4|68654.4|68743|68651|6
1729435530000|2024-10-20 14:45:30|68744.8|68652.8|68732|68640|68744.8|68652.8|68730.4|68638.4|11
1729435540000|2024-10-20 14:45:40|68731.9|68639.9|68718.1|68626.1|68731.9|68639.9|68718.1|68626.1|17
1729435550000|2024-10-20 14:45:50|68715.3|68623.3|68706.8|68614.8|68715.3|68623.3|68706.8|68614.8|19
1729435560000|2024-10-20 14:46:00|68704.5|68612.5|68706.7|68614.7|68707.1|68615.1|68704|68612|10
1729435570000|2024-10-20 14:46:10|68706.3|68614.3|68693.2|68601.2|68706.3|68614.3|68693.1|68601.1|10
1729435580000|2024-10-20 14:46:20|68693.4|68601.4|68693.4|68601.4|68693.4|68601.4|68693.4|68601.4|1
1729435590000|2024-10-20 14:46:30|68693.1|68601.1|68693.5|68601.5|68693.5|68601.5|68692.9|68600.9|4
1729435600000|2024-10-20 14:46:40|68693.3|68601.3|68692.5|68600.5|68693.3|68601.3|68692.5|68600.5|3
1729435610000|2024-10-20 14:46:50|68685.5|68593.5|68683.1|68591.1|68685.5|68593.5|68683.1|68591.1|5
1729435620000|2024-10-20 14:47:00|68683.2|68591.2|68681.6|68589.6|68683.2|68591.2|68668.5|68576.5|21
1729435630000|2024-10-20 14:47:10|68677.5|68585.5|68665.1|68573.1|68677.5|68585.5|68665.1|68573.1|8
1729435640000|2024-10-20 14:47:20|68664.4|68572.4|68680.2|68588.2|68682|68590|68664|68572|17
1729435650000|2024-10-20 14:47:30|68677.2|68585.2|68676.5|68584.5|68679.2|68587.2|68676.5|68584.5|17
1729435660000|2024-10-20 14:47:40|68677.5|68585.5|68677.6|68585.6|68677.7|68585.7|68676.5|68584.5|11
1729435670000|2024-10-20 14:47:50|68676.8|68584.8|68691.6|68599.6|68691.6|68599.6|68676.8|68584.8|14
1729435680000|2024-10-20 14:48:00|68693.2|68601.2|68698.6|68606.6|68699.1|68607.1|68693|68601|23
1729435690000|2024-10-20 14:48:10|68695.9|68603.9|68692.8|68600.8|68695.9|68603.9|68692.8|68600.8|20
1729435700000|2024-10-20 14:48:20|68693.6|68601.6|68693|68601|68693.6|68601.6|68690.4|68598.4|4
1729435710000|2024-10-20 14:48:30|68691.2|68599.2|68686.7|68594.7|68691.2|68599.2|68684.2|68592.2|14
1729435720000|2024-10-20 14:48:40|68686.4|68594.4|68700|68608|68705|68613|68685.8|68593.8|13
1729435730000|2024-10-20 14:48:50|68696.7|68604.7|68695|68603|68698.4|68606.4|68695|68603|8
1729435740000|2024-10-20 14:49:00|68695.4|68603.4|68694.3|68602.3|68695.4|68603.4|68690.6|68598.6|10
1729435750000|2024-10-20 14:49:10|68691.5|68599.5|68690.1|68598.1|68691.5|68599.5|68690.1|68598.1|2
1729435760000|2024-10-20 14:49:20|68689.9|68597.9|68689.1|68597.1|68690.1|68598.1|68689.1|68597.1|10
1729435770000|2024-10-20 14:49:30|68688.5|68596.5|68682.3|68590.3|68688.5|68596.5|68680.2|68588.2|8
1729435780000|2024-10-20 14:49:40|68682.2|68590.2|68694.5|68602.5|68695.1|68603.1|68682.2|68590.2|11
1729435790000|2024-10-20 14:49:50|68694.2|68602.2|68694.1|68602.1|68694.2|68602.2|68694.1|68602.1|2
1729435800000|2024-10-20 14:50:00|68691.3|68599.3|68685.7|68593.7|68691.3|68599.3|68684.9|68592.9|18
1729435810000|2024-10-20 14:50:10|68685.9|68593.9|68694.3|68602.3|68694.3|68602.3|68685.6|68593.6|25
1729435850000|2024-10-20 14:50:50|68692.2|68600.2|68692.1|68600.1|68692.2|68600.2|68692.1|68600.1|2
1729435880000|2024-10-20 14:51:20|68692.2|68600.2|68692.2|68600.2|68692.2|68600.2|68692.2|68600.2|1
1729435890000|2024-10-20 14:51:30|68694.2|68602.2|68689.6|68597.6|68694.3|68602.3|68689.6|68597.6|4
1729435900000|2024-10-20 14:51:40|68690.7|68598.7|68675.4|68583.4|68690.7|68598.7|68675.4|68583.4|5
1729435920000|2024-10-20 14:52:00|68672.8|68580.8|68672.6|68580.6|68672.8|68580.8|68672.6|68580.6|2
1729435940000|2024-10-20 14:52:20|68676.7|68584.7|68678.4|68586.4|68678.4|68586.4|68676.7|68584.7|4
1729435950000|2024-10-20 14:52:30|68678.3|68586.3|68676.8|68584.8|68678.3|68586.3|68676.8|68584.8|2
1729435960000|2024-10-20 14:52:40|68673.8|68581.8|68672.1|68580.1|68673.8|68581.8|68671.3|68579.3|8
1729435990000|2024-10-20 14:53:10|68671.3|68579.3|68661.9|68569.9|68671.3|68579.3|68661.9|68569.9|5
1729436000000|2024-10-20 14:53:20|68660.7|68568.7|68660.7|68568.7|68660.7|68568.7|68660.7|68568.7|1
1729436010000|2024-10-20 14:53:30|68660.5|68568.5|68657.1|68565.1|68660.5|68568.5|68657.1|68565.1|3
1729436030000|2024-10-20 14:53:50|68656.6|68564.6|68656.6|68564.6|68656.6|68564.6|68656.6|68564.6|1
1729436040000|2024-10-20 14:54:00|68655.4|68563.4|68654.2|68562.2|68655.4|68563.4|68654.2|68562.2|2
1729436050000|2024-10-20 14:54:10|68654.1|68562.1|68645.5|68553.5|68654.1|68562.1|68645.5|68553.5|6
1729436070000|2024-10-20 14:54:30|68645.4|68553.4|68646.2|68554.2|68646.2|68554.2|68645.4|68553.4|4
1729436080000|2024-10-20 14:54:40|68645.8|68553.8|68643.2|68551.2|68645.8|68553.8|68643.2|68551.2|3
1729436100000|2024-10-20 14:55:00|68643.4|68551.4|68645.3|68553.3|68645.3|68553.3|68643.4|68551.4|2
1729436110000|2024-10-20 14:55:10|68644.8|68552.8|68644.8|68552.8|68644.8|68552.8|68644.8|68552.8|1
1729436140000|2024-10-20 14:55:40|68645.6|68553.6|68645.8|68553.8|68645.8|68553.8|68645.6|68553.6|3
1729436160000|2024-10-20 14:56:00|68646.1|68554.1|68658.8|68566.8|68658.8|68566.8|68646.1|68554.1|6
1729436170000|2024-10-20 14:56:10|68659|68567|68673.3|68581.3|68677|68585|68659|68567|8
1729436180000|2024-10-20 14:56:20|68673.4|68581.4|68675.4|68583.4|68675.4|68583.4|68673.4|68581.4|8
1729436190000|2024-10-20 14:56:30|68676.7|68584.7|68685.8|68593.8|68685.8|68593.8|68676.7|68584.7|16
1729436200000|2024-10-20 14:56:40|68685.7|68593.7|68685.5|68593.5|68686|68594|68685.5|68593.5|21
1729436210000|2024-10-20 14:56:50|68685.3|68593.3|68685.7|68593.7|68685.8|68593.8|68685.1|68593.1|8
1729436220000|2024-10-20 14:57:00|68685.8|68593.8|68687.8|68595.8|68687.8|68595.8|68685.7|68593.7|10
1729436230000|2024-10-20 14:57:10|68687.7|68595.7|68687.9|68595.9|68687.9|68595.9|68687|68595|6
1729436240000|2024-10-20 14:57:20|68688|68596|68694.3|68602.3|68694.3|68602.3|68688|68596|4
1729436260000|2024-10-20 14:57:40|68690.2|68598.2|68692.6|68600.6|68692.6|68600.6|68690.2|68598.2|3
1729436300000|2024-10-20 14:58:20|68693.4|68601.4|68693|68601|68693.4|68601.4|68692.8|68600.8|4
1729436350000|2024-10-20 14:59:10|68692.6|68600.6|68678.6|68586.6|68692.6|68600.6|68678.6|68586.6|9
1729436360000|2024-10-20 14:59:20|68673.2|68581.2|68672.8|68580.8|68673.2|68581.2|68672.8|68580.8|3
1729436380000|2024-10-20 14:59:40|68672.7|68580.7|68672.5|68580.5|68672.7|68580.7|68672.5|68580.5|2
1729436390000|2024-10-20 14:59:50|68676.8|68584.8|68683.8|68591.8|68683.8|68591.8|68676.8|68584.8|6
1729436400000|2024-10-20 15:00:00|68684.3|68592.3|68711.8|68619.8|68711.8|68619.8|68684.3|68592.3|12
1729436410000|2024-10-20 15:00:10|68711.9|68619.9|68718.9|68626.9|68718.9|68626.9|68711.9|68619.9|7
1729436420000|2024-10-20 15:00:20|68720.7|68628.7|68722.7|68630.7|68731.2|68639.2|68720.7|68628.7|10
1729436430000|2024-10-20 15:00:30|68720.7|68628.7|68720.7|68628.7|68720.7|68628.7|68720.7|68628.7|1
1729436440000|2024-10-20 15:00:40|68720.9|68628.9|68719.5|68627.5|68720.9|68628.9|68718|68626|3
1729436450000|2024-10-20 15:00:50|68718.9|68626.9|68720.6|68628.6|68720.6|68628.6|68716.2|68624.2|4
1729436460000|2024-10-20 15:01:00|68719|68627|68719|68627|68719|68627|68719|68627|1
1729436470000|2024-10-20 15:01:10|68720.4|68628.4|68720.7|68628.7|68720.7|68628.7|68720.4|68628.4|3
1729436480000|2024-10-20 15:01:20|68720.6|68628.6|68694.3|68602.3|68720.6|68628.6|68694.3|68602.3|14
1729436490000|2024-10-20 15:01:30|68693.4|68601.4|68692.7|68600.7|68693.4|68601.4|68692.6|68600.6|3
1729436500000|2024-10-20 15:01:40|68692.6|68600.6|68692.7|68600.7|68692.8|68600.8|68692.6|68600.6|4
1729436510000|2024-10-20 15:01:50|68692.6|68600.6|68692.7|68600.7|68692.7|68600.7|68692.6|68600.6|2
1729436520000|2024-10-20 15:02:00|68692.4|68600.4|68676.8|68584.8|68692.4|68600.4|68676.8|68584.8|25
1729436530000|2024-10-20 15:02:10|68677|68585|68680.5|68588.5|68680.8|68588.8|68677|68585|18
1729436540000|2024-10-20 15:02:20|68680.3|68588.3|68672.1|68580.1|68680.5|68588.5|68672.1|68580.1|18
1729436550000|2024-10-20 15:02:30|68669.5|68577.5|68652.3|68560.3|68669.5|68577.5|68652.1|68560.1|24
1729436560000|2024-10-20 15:02:40|68650|68558|68649.7|68557.7|68650|68558|68649.3|68557.3|8
1729436580000|2024-10-20 15:03:00|68650.5|68558.5|68638.9|68546.9|68650.5|68558.5|68636.6|68544.6|18
1729436590000|2024-10-20 15:03:10|68639|68547|68639.1|68547.1|68639.1|68547.1|68639|68547|2
1729436600000|2024-10-20 15:03:20|68637|68545|68632.7|68540.7|68637|68545|68630.6|68538.6|8
1729436610000|2024-10-20 15:03:30|68632.3|68540.3|68631.8|68539.8|68632.3|68540.3|68631.8|68539.8|2
1729436620000|2024-10-20 15:03:40|68631.9|68539.9|68632|68540|68635.9|68543.9|68631.9|68539.9|12
1729436630000|2024-10-20 15:03:50|68631.1|68539.1|68631.1|68539.1|68631.1|68539.1|68631.1|68539.1|1
1729436640000|2024-10-20 15:04:00|68631.5|68539.5|68620.5|68528.5|68631.5|68539.5|68620.5|68528.5|5
1729436650000|2024-10-20 15:04:10|68621.7|68529.7|68620|68528|68622.1|68530.1|68620|68528|4
1729436660000|2024-10-20 15:04:20|68618.6|68526.6|68617.7|68525.7|68619.5|68527.5|68617.7|68525.7|10
1729436670000|2024-10-20 15:04:30|68618.8|68526.8|68617.8|68525.8|68618.8|68526.8|68617.8|68525.8|4
1729436680000|2024-10-20 15:04:40|68617.7|68525.7|68615.4|68523.4|68617.7|68525.7|68615.4|68523.4|3
1729436690000|2024-10-20 15:04:50|68613.1|68521.1|68584.9|68492.9|68613.1|68521.1|68584.9|68492.9|18
1729436700000|2024-10-20 15:05:00|68583.5|68491.5|68574.6|68482.6|68583.5|68491.5|68574.6|68482.6|9
1729436710000|2024-10-20 15:05:10|68576.1|68484.1|68589|68497|68589|68497|68576.1|68484.1|8
1729436720000|2024-10-20 15:05:20|68585.3|68493.3|68582.6|68490.6|68587.3|68495.3|68582.3|68490.3|11
1729436730000|2024-10-20 15:05:30|68582.1|68490.1|68582.2|68490.2|68585|68493|68582.1|68490.1|4
1729436760000|2024-10-20 15:06:00|68582.9|68490.9|68579.8|68487.8|68584.9|68492.9|68579.8|68487.8|6
1729436770000|2024-10-20 15:06:10|68579.7|68487.7|68563.2|68471.2|68579.7|68487.7|68561.2|68469.2|13
1729436780000|2024-10-20 15:06:20|68559.9|68467.9|68550.7|68458.7|68560.1|68468.1|68550.7|68458.7|15
1729436790000|2024-10-20 15:06:30|68549.4|68457.4|68551|68459|68551|68459|68544.4|68452.4|9
1729436800000|2024-10-20 15:06:40|68548.1|68456.1|68547.7|68455.7|68548.1|68456.1|68547.7|68455.7|3
1729436810000|2024-10-20 15:06:50|68548.3|68456.3|68555.9|68463.9|68557|68465|68548.3|68456.3|15
1729436820000|2024-10-20 15:07:00|68556.1|68464.1|68562.3|68470.3|68562.3|68470.3|68555.9|68463.9|11
1729436830000|2024-10-20 15:07:10|68560.6|68468.6|68578.1|68486.1|68578.1|68486.1|68560.6|68468.6|13
1729436840000|2024-10-20 15:07:20|68578.7|68486.7|68595.3|68503.3|68595.3|68503.3|68578.7|68486.7|20
1729436850000|2024-10-20 15:07:30|68595.2|68503.2|68590.8|68498.8|68595.2|68503.2|68590.4|68498.4|16
1729436860000|2024-10-20 15:07:40|68591.8|68499.8|68595.8|68503.8|68595.8|68503.8|68591.7|68499.7|12
1729436870000|2024-10-20 15:07:50|68595.7|68503.7|68595.3|68503.3|68595.8|68503.8|68595|68503|14
1729436880000|2024-10-20 15:08:00|68595.7|68503.7|68606.5|68514.5|68608.8|68516.8|68595.7|68503.7|17
1729436890000|2024-10-20 15:08:10|68606.2|68514.2|68604.9|68512.9|68606.2|68514.2|68603.4|68511.4|15
1729436910000|2024-10-20 15:08:30|68605.8|68513.8|68605.7|68513.7|68605.8|68513.8|68604.7|68512.7|4
1729436920000|2024-10-20 15:08:40|68605.6|68513.6|68597.2|68505.2|68605.6|68513.6|68595.6|68503.6|19
1729436930000|2024-10-20 15:08:50|68596.9|68504.9|68584.2|68492.2|68597.5|68505.5|68583|68491|17
1729436940000|2024-10-20 15:09:00|68584.9|68492.9|68584.4|68492.4|68584.9|68492.9|68584.4|68492.4|3
1729436950000|2024-10-20 15:09:10|68584.5|68492.5|68583.3|68491.3|68584.6|68492.6|68582.9|68490.9|9
1729436960000|2024-10-20 15:09:20|68581.8|68489.8|68580.4|68488.4|68581.8|68489.8|68580.4|68488.4|3
1729436970000|2024-10-20 15:09:30|68579.7|68487.7|68579.5|68487.5|68579.7|68487.7|68579.5|68487.5|2
1729436980000|2024-10-20 15:09:40|68578.5|68486.5|68577.5|68485.5|68578.5|68486.5|68577.5|68485.5|7
1729436990000|2024-10-20 15:09:50|68574|68482|68565.8|68473.8|68574|68482|68565.7|68473.7|19
1729437000000|2024-10-20 15:10:00|68565.4|68473.4|68566.6|68474.6|68570|68478|68563.4|68471.4|19
1729437010000|2024-10-20 15:10:10|68568.1|68476.1|68568.8|68476.8|68569.3|68477.3|68567.3|68475.3|20
1729437020000|2024-10-20 15:10:20|68568.9|68476.9|68567.4|68475.4|68568.9|68476.9|68565.5|68473.5|8
1729437030000|2024-10-20 15:10:30|68567.1|68475.1|68568.7|68476.7|68568.7|68476.7|68567.1|68475.1|4
1729437040000|2024-10-20 15:10:40|68568.3|68476.3|68590.6|68498.6|68592.8|68500.8|68568.3|68476.3|22
1729437050000|2024-10-20 15:10:50|68590.5|68498.5|68580.2|68488.2|68590.5|68498.5|68577.3|68485.3|21
1729437060000|2024-10-20 15:11:00|68580.1|68488.1|68587.4|68495.4|68587.4|68495.4|68579.5|68487.5|20
1729437070000|2024-10-20 15:11:10|68587.6|68495.6|68588.9|68496.9|68588.9|68496.9|68587.6|68495.6|8
1729437080000|2024-10-20 15:11:20|68590.7|68498.7|68595|68503|68595.1|68503.1|68590.7|68498.7|7
1729437090000|2024-10-20 15:11:30|68595.2|68503.2|68596.8|68504.8|68600.9|68508.9|68595.2|68503.2|14
1729437100000|2024-10-20 15:11:40|68596.7|68504.7|68596.8|68504.8|68596.8|68504.8|68596.7|68504.7|4
1729437110000|2024-10-20 15:11:50|68596.7|68504.7|68596.8|68504.8|68596.8|68504.8|68596.7|68504.7|2
1729437120000|2024-10-20 15:12:00|68596.7|68504.7|68596.8|68504.8|68596.8|68504.8|68596.7|68504.7|2
1729437140000|2024-10-20 15:12:20|68598.3|68506.3|68597.3|68505.3|68598.3|68506.3|68597.3|68505.3|3
1729437150000|2024-10-20 15:12:30|68598|68506|68598.4|68506.4|68600.4|68508.4|68598|68506|5
1729437160000|2024-10-20 15:12:40|68596|68504|68595.7|68503.7|68596|68504|68595.7|68503.7|5
1729437170000|2024-10-20 15:12:50|68596.2|68504.2|68596.7|68504.7|68596.9|68504.9|68596.2|68504.2|3
1729437180000|2024-10-20 15:13:00|68596.6|68504.6|68595.7|68503.7|68596.6|68504.6|68595.7|68503.7|3
1729437190000|2024-10-20 15:13:10|68596.9|68504.9|68596.8|68504.8|68596.9|68504.9|68596.4|68504.4|3
1729437200000|2024-10-20 15:13:20|68596.9|68504.9|68589.4|68497.4|68597.7|68505.7|68589.4|68497.4|10
1729437210000|2024-10-20 15:13:30|68588.9|68496.9|68578.5|68486.5|68588.9|68496.9|68578.4|68486.4|8
1729437220000|2024-10-20 15:13:40|68577.4|68485.4|68581.5|68489.5|68581.5|68489.5|68570.3|68478.3|18
1729437230000|2024-10-20 15:13:50|68581.4|68489.4|68586.3|68494.3|68588.9|68496.9|68581.4|68489.4|18
1729437240000|2024-10-20 15:14:00|68586.2|68494.2|68579.4|68487.4|68586.2|68494.2|68578.3|68486.3|13
1729437250000|2024-10-20 15:14:10|68579.5|68487.5|68579.4|68487.4|68579.5|68487.5|68579.4|68487.4|10
1729437260000|2024-10-20 15:14:20|68579.7|68487.7|68581.9|68489.9|68582.1|68490.1|68579.7|68487.7|7
1729437270000|2024-10-20 15:14:30|68581.8|68489.8|68572.2|68480.2|68589.8|68497.8|68572|68480|19
1729437280000|2024-10-20 15:14:40|68572.3|68480.3|68572.5|68480.5|68573.3|68481.3|68572.3|68480.3|13
1729437290000|2024-10-20 15:14:50|68573.3|68481.3|68572.5|68480.5|68573.4|68481.4|68572.4|68480.4|15
1729437300000|2024-10-20 15:15:00|68573.1|68481.1|68560.2|68468.2|68573.1|68481.1|68560.2|68468.2|14
1729437310000|2024-10-20 15:15:10|68560.1|68468.1|68559.5|68467.5|68560.1|68468.1|68559.5|68467.5|3
1729437320000|2024-10-20 15:15:20|68559.7|68467.7|68565.8|68473.8|68565.8|68473.8|68559.7|68467.7|4
1729437330000|2024-10-20 15:15:30|68563.1|68471.1|68563.1|68471.1|68563.1|68471.1|68563.1|68471.1|1
1729437350000|2024-10-20 15:15:50|68560.9|68468.9|68566.5|68474.5|68566.6|68474.6|68560.9|68468.9|5
1729437360000|2024-10-20 15:16:00|68565.3|68473.3|68565.5|68473.5|68565.5|68473.5|68564|68472|8
1729437370000|2024-10-20 15:16:10|68565.7|68473.7|68566.3|68474.3|68566.3|68474.3|68565.7|68473.7|5
1729437380000|2024-10-20 15:16:20|68571.8|68479.8|68578|68486|68578.8|68486.8|68571.8|68479.8|14
1729437390000|2024-10-20 15:16:30|68578.2|68486.2|68578|68486|68578.2|68486.2|68578|68486|4
1729437400000|2024-10-20 15:16:40|68576.8|68484.8|68575.3|68483.3|68576.8|68484.8|68575.3|68483.3|2
1729437430000|2024-10-20 15:17:10|68575|68483|68566.3|68474.3|68575.1|68483.1|68565.8|68473.8|12
1729437440000|2024-10-20 15:17:20|68560.9|68468.9|68550.9|68458.9|68560.9|68468.9|68550.9|68458.9|13
1729437480000|2024-10-20 15:18:00|68550.8|68458.8|68545.3|68453.3|68550.8|68458.8|68545.3|68453.3|4
1729437490000|2024-10-20 15:18:10|68540.7|68448.7|68539.8|68447.8|68540.7|68448.7|68539.8|68447.8|2
1729437510000|2024-10-20 15:18:30|68532.7|68440.7|68537|68445|68537.5|68445.5|68529|68437|15
1729437520000|2024-10-20 15:18:40|68537.1|68445.1|68541.9|68449.9|68543.1|68451.1|68535.6|68443.6|14
1729437530000|2024-10-20 15:18:50|68543.8|68451.8|68529.4|68437.4|68543.8|68451.8|68529.4|68437.4|8
1729437540000|2024-10-20 15:19:00|68529.3|68437.3|68526.2|68434.2|68529.3|68437.3|68522.1|68430.1|9
1729437550000|2024-10-20 15:19:10|68525.9|68433.9|68521.9|68429.9|68525.9|68433.9|68521.9|68429.9|4
1729437560000|2024-10-20 15:19:20|68521.8|68429.8|68518.6|68426.6|68521.8|68429.8|68509.6|68417.6|9
1729437570000|2024-10-20 15:19:30|68517.8|68425.8|68495.5|68403.5|68517.8|68425.8|68495.5|68403.5|14
1729437580000|2024-10-20 15:19:40|68493.7|68401.7|68483.7|68391.7|68493.7|68401.7|68483.7|68391.7|4
1729437590000|2024-10-20 15:19:50|68485.6|68393.6|68478.3|68386.3|68485.6|68393.6|68476.7|68384.7|13
1729437600000|2024-10-20 15:20:00|68480.8|68388.8|68480.8|68388.8|68480.8|68388.8|68480.8|68388.8|1
1729437610000|2024-10-20 15:20:10|68481|68389|68475|68383|68485.9|68393.9|68475|68383|10
1729437620000|2024-10-20 15:20:20|68469.8|68377.8|68451|68359|68469.8|68377.8|68451|68359|13
1729437630000|2024-10-20 15:20:30|68450.8|68358.8|68448.3|68356.3|68458.3|68366.3|68448.3|68356.3|15
1729437640000|2024-10-20 15:20:40|68446.6|68354.6|68448.4|68356.4|68449|68357|68443|68351|14
1729437650000|2024-10-20 15:20:50|68448.2|68356.2|68427.4|68335.4|68448.2|68356.2|68427.4|68335.4|14
1729437660000|2024-10-20 15:21:00|68425.9|68333.9|68406.2|68314.2|68428|68336|68406.2|68314.2|18
1729437670000|2024-10-20 15:21:10|68406.1|68314.1|68407.4|68315.4|68407.4|68315.4|68403.9|68311.9|5
1729437690000|2024-10-20 15:21:30|68411.3|68319.3|68436.8|68344.8|68436.8|68344.8|68411.3|68319.3|21
1729437700000|2024-10-20 15:21:40|68438.9|68346.9|68454.6|68362.6|68458.5|68366.5|68438.9|68346.9|30
1729437710000|2024-10-20 15:21:50|68453.9|68361.9|68492.7|68400.7|68492.7|68400.7|68453.2|68361.2|23
1729437720000|2024-10-20 15:22:00|68490|68398|68501.5|68409.5|68501.5|68409.5|68489.9|68397.9|13
1729437730000|2024-10-20 15:22:10|68500|68408|68480.2|68388.2|68501.1|68409.1|68480.2|68388.2|14
1729437740000|2024-10-20 15:22:20|68480.7|68388.7|68462.8|68370.8|68480.7|68388.7|68461.1|68369.1|18
1729437750000|2024-10-20 15:22:30|68463.9|68371.9|68463.5|68371.5|68470.8|68378.8|68461.4|68369.4|23
1729437760000|2024-10-20 15:22:40|68465.4|68373.4|68465.5|68373.5|68469.9|68377.9|68465.4|68373.4|18
1729437770000|2024-10-20 15:22:50|68469.7|68377.7|68476.7|68384.7|68477.4|68385.4|68469.7|68377.7|8
1729437780000|2024-10-20 15:23:00|68476.9|68384.9|68476.7|68384.7|68476.9|68384.9|68473.8|68381.8|6
1729437790000|2024-10-20 15:23:10|68473.6|68381.6|68473.6|68381.6|68473.6|68381.6|68473.6|68381.6|1
1729437800000|2024-10-20 15:23:20|68473.3|68381.3|68462.7|68370.7|68473.3|68381.3|68460.1|68368.1|13
1729437810000|2024-10-20 15:23:30|68462.5|68370.5|68462.5|68370.5|68463.3|68371.3|68462.4|68370.4|12
1729437820000|2024-10-20 15:23:40|68462.6|68370.6|68458.4|68366.4|68463.2|68371.2|68454.9|68362.9|14
1729437860000|2024-10-20 15:24:20|68459|68367|68459|68367|68459|68367|68459|68367|1
1729437870000|2024-10-20 15:24:30|68459.1|68367.1|68466.8|68374.8|68466.8|68374.8|68459.1|68367.1|4
1729437880000|2024-10-20 15:24:40|68474|68382|68480.1|68388.1|68480.1|68388.1|68466.2|68374.2|15
1729437890000|2024-10-20 15:24:50|68481.4|68389.4|68492.2|68400.2|68492.2|68400.2|68481.4|68389.4|11
1729437900000|2024-10-20 15:25:00|68495.9|68403.9|68498|68406|68498|68406|68495.7|68403.7|4
1729437910000|2024-10-20 15:25:10|68496.5|68404.5|68497|68405|68497|68405|68496.5|68404.5|2
1729437920000|2024-10-20 15:25:20|68495.6|68403.6|68511.5|68419.5|68511.5|68419.5|68495.6|68403.6|8
1729437930000|2024-10-20 15:25:30|68510.9|68418.9|68499.5|68407.5|68510.9|68418.9|68497.9|68405.9|16
1729437940000|2024-10-20 15:25:40|68499.6|68407.6|68500.1|68408.1|68500.6|68408.6|68499.6|68407.6|6
1729437960000|2024-10-20 15:26:00|68505.6|68413.6|68505.6|68413.6|68505.6|68413.6|68505.6|68413.6|1
1729437970000|2024-10-20 15:26:10|68511.1|68419.1|68493.6|68401.6|68511.1|68419.1|68493.4|68401.4|11
1729437980000|2024-10-20 15:26:20|68493.7|68401.7|68494.1|68402.1|68494.2|68402.2|68493.6|68401.6|4
1729437990000|2024-10-20 15:26:30|68493.6|68401.6|68497.9|68405.9|68497.9|68405.9|68493.6|68401.6|11
1729438000000|2024-10-20 15:26:40|68498|68406|68507|68415|68507|68415|68498|68406|7
1729438010000|2024-10-20 15:26:50|68506.4|68414.4|68506.4|68414.4|68506.4|68414.4|68506.4|68414.4|1
1729438020000|2024-10-20 15:27:00|68506.6|68414.6|68506.8|68414.8|68506.8|68414.8|68506.6|68414.6|2
1729438040000|2024-10-20 15:27:20|68518.4|68426.4|68506.8|68414.8|68518.4|68426.4|68506.8|68414.8|2
1729438060000|2024-10-20 15:27:40|68507.3|68415.3|68517.8|68425.8|68517.8|68425.8|68507.3|68415.3|7
1729438070000|2024-10-20 15:27:50|68513.5|68421.5|68514.3|68422.3|68515.4|68423.4|68512.9|68420.9|8
1729438100000|2024-10-20 15:28:20|68514.5|68422.5|68514.5|68422.5|68514.5|68422.5|68514.5|68422.5|1
1729438110000|2024-10-20 15:28:30|68513.6|68421.6|68518|68426|68518|68426|68512.6|68420.6|5
1729438120000|2024-10-20 15:28:40|68519.1|68427.1|68519.1|68427.1|68519.1|68427.1|68519.1|68427.1|1
1729438130000|2024-10-20 15:28:50|68514.8|68422.8|68516.4|68424.4|68516.4|68424.4|68514.8|68422.8|2
1729438150000|2024-10-20 15:29:10|68516.6|68424.6|68517|68425|68517|68425|68516.6|68424.6|3
1729438190000|2024-10-20 15:29:50|68518|68426|68518.8|68426.8|68518.8|68426.8|68518|68426|4
1729438200000|2024-10-20 15:30:00|68516|68424|68515.6|68423.6|68516|68424|68514.8|68422.8|5
1729438210000|2024-10-20 15:30:10|68515.7|68423.7|68513.5|68421.5|68515.7|68423.7|68513.5|68421.5|9
1729438220000|2024-10-20 15:30:20|68513.8|68421.8|68514.1|68422.1|68514.1|68422.1|68513.8|68421.8|3
1729438230000|2024-10-20 15:30:30|68513.1|68421.1|68515.9|68423.9|68524.2|68432.2|68499.7|68407.7|20
1729438240000|2024-10-20 15:30:40|68513.8|68421.8|68533.4|68441.4|68535.2|68443.2|68513.8|68421.8|19
1729438250000|2024-10-20 15:30:50|68543.8|68451.8|68558.5|68466.5|68558.5|68466.5|68541.8|68449.8|11
1729438260000|2024-10-20 15:31:00|68558.9|68466.9|68554.7|68462.7|68559.7|68467.7|68554.7|68462.7|6
1729438270000|2024-10-20 15:31:10|68554.2|68462.2|68553.4|68461.4|68556.3|68464.3|68551.5|68459.5|12
1729438280000|2024-10-20 15:31:20|68553.2|68461.2|68555.8|68463.8|68555.8|68463.8|68551.4|68459.4|7
1729438290000|2024-10-20 15:31:30|68556.1|68464.1|68578.3|68486.3|68586.8|68494.8|68556.1|68464.1|16
1729438300000|2024-10-20 15:31:40|68578.6|68486.6|68583.6|68491.6|68583.6|68491.6|68578.6|68486.6|5
1729438310000|2024-10-20 15:31:50|68587|68495|68584.7|68492.7|68588.1|68496.1|68584.7|68492.7|3
1729438320000|2024-10-20 15:32:00|68584.8|68492.8|68584.9|68492.9|68584.9|68492.9|68584.8|68492.8|2
1729438330000|2024-10-20 15:32:10|68579.4|68487.4|68580.3|68488.3|68580.3|68488.3|68579.2|68487.2|5
1729438340000|2024-10-20 15:32:20|68580.4|68488.4|68585.6|68493.6|68585.6|68493.6|68580.4|68488.4|5
1729438350000|2024-10-20 15:32:30|68585.5|68493.5|68584.5|68492.5|68586.5|68494.5|68584.5|68492.5|3
1729438360000|2024-10-20 15:32:40|68583.8|68491.8|68568.1|68476.1|68583.8|68491.8|68568.1|68476.1|11
1729438390000|2024-10-20 15:33:10|68567|68475|68562.3|68470.3|68567.1|68475.1|68561.4|68469.4|5
1729438400000|2024-10-20 15:33:20|68562.1|68470.1|68562.1|68470.1|68562.1|68470.1|68562.1|68470.1|1
1729438410000|2024-10-20 15:33:30|68562|68470|68562|68470|68562|68470|68562|68470|1
1729438420000|2024-10-20 15:33:40|68562.1|68470.1|68562.3|68470.3|68562.3|68470.3|68562.1|68470.1|2
1729438430000|2024-10-20 15:33:50|68561.5|68469.5|68578.4|68486.4|68588|68496|68561.5|68469.5|13
1729438440000|2024-10-20 15:34:00|68573.9|68481.9|68578.4|68486.4|68578.4|68486.4|68573.4|68481.4|3
1729438450000|2024-10-20 15:34:10|68588|68496|68582.1|68490.1|68588|68496|68578.4|68486.4|7
1729438460000|2024-10-20 15:34:20|68582|68490|68583.6|68491.6|68585.2|68493.2|68581.9|68489.9|8
1729438470000|2024-10-20 15:34:30|68584|68492|68590.1|68498.1|68590.6|68498.6|68584|68492|3
1729438480000|2024-10-20 15:34:40|68590|68498|68590|68498|68590|68498|68590|68498|1
1729438490000|2024-10-20 15:34:50|68589.8|68497.8|68586.2|68494.2|68589.8|68497.8|68586.2|68494.2|2
1729438510000|2024-10-20 15:35:10|68588|68496|68589.9|68497.9|68589.9|68497.9|68588|68496|2
1729438520000|2024-10-20 15:35:20|68590.1|68498.1|68592.9|68500.9|68593|68501|68590.1|68498.1|4
1729438530000|2024-10-20 15:35:30|68589.7|68497.7|68589.7|68497.7|68589.7|68497.7|68589.7|68497.7|1
1729438540000|2024-10-20 15:35:40|68589.2|68497.2|68588.8|68496.8|68589.2|68497.2|68588.8|68496.8|2
1729438550000|2024-10-20 15:35:50|68588.5|68496.5|68587.6|68495.6|68590.1|68498.1|68587.6|68495.6|5
1729438570000|2024-10-20 15:36:10|68588.1|68496.1|68581.8|68489.8|68588.1|68496.1|68581.8|68489.8|7
1729438580000|2024-10-20 15:36:20|68586.9|68494.9|68585.8|68493.8|68586.9|68494.9|68581.8|68489.8|5
1729438590000|2024-10-20 15:36:30|68584.7|68492.7|68582|68490|68584.7|68492.7|68582|68490|3
1729438600000|2024-10-20 15:36:40|68582.2|68490.2|68582.2|68490.2|68582.2|68490.2|68582.2|68490.2|1
1729438620000|2024-10-20 15:37:00|68583.4|68491.4|68583.4|68491.4|68583.4|68491.4|68583.4|68491.4|1
1729438640000|2024-10-20 15:37:20|68581.1|68489.1|68566.6|68474.6|68582.4|68490.4|68566.4|68474.4|8
1729438650000|2024-10-20 15:37:30|68566.7|68474.7|68563.8|68471.8|68566.7|68474.7|68563.8|68471.8|4
1729438660000|2024-10-20 15:37:40|68563.4|68471.4|68565.5|68473.5|68565.5|68473.5|68562.1|68470.1|9
1729438670000|2024-10-20 15:37:50|68565.6|68473.6|68565.6|68473.6|68565.6|68473.6|68565.6|68473.6|1
1729438680000|2024-10-20 15:38:00|68565.7|68473.7|68565.8|68473.8|68575.1|68483.1|68565.7|68473.7|6
1729438690000|2024-10-20 15:38:10|68567|68475|68567.1|68475.1|68567.4|68475.4|68567|68475|3
1729438700000|2024-10-20 15:38:20|68565.1|68473.1|68565.6|68473.6|68565.6|68473.6|68565.1|68473.1|2
1729438710000|2024-10-20 15:38:30|68569.6|68477.6|68585.1|68493.1|68585.1|68493.1|68568|68476|12
1729438720000|2024-10-20 15:38:40|68585.4|68493.4|68584.4|68492.4|68586.8|68494.8|68583.4|68491.4|11
1729438730000|2024-10-20 15:38:50|68584.6|68492.6|68587.5|68495.5|68587.5|68495.5|68584.6|68492.6|5
1729438740000|2024-10-20 15:39:00|68587.4|68495.4|68587.4|68495.4|68587.4|68495.4|68587.4|68495.4|1
1729438760000|2024-10-20 15:39:20|68580.7|68488.7|68580.2|68488.2|68580.7|68488.7|68580|68488|5
1729438780000|2024-10-20 15:39:40|68587.2|68495.2|68593.3|68501.3|68593.3|68501.3|68587.2|68495.2|4
1729438790000|2024-10-20 15:39:50|68587|68495|68592.8|68500.8|68593.8|68501.8|68587|68495|4
1729438800000|2024-10-20 15:40:00|68596.9|68504.9|68596.9|68504.9|68596.9|68504.9|68596.9|68504.9|1
1729438810000|2024-10-20 15:40:10|68594.7|68502.7|68595.8|68503.8|68595.8|68503.8|68593.4|68501.4|10
1729438820000|2024-10-20 15:40:20|68593.6|68501.6|68588.8|68496.8|68593.6|68501.6|68588.8|68496.8|2
1729438830000|2024-10-20 15:40:30|68587.8|68495.8|68587|68495|68587.8|68495.8|68586.8|68494.8|3
1729438840000|2024-10-20 15:40:40|68587.3|68495.3|68588.8|68496.8|68588.8|68496.8|68587.3|68495.3|4
1729438860000|2024-10-20 15:41:00|68594.6|68502.6|68598.6|68506.6|68615.7|68523.7|68594.6|68502.6|5
1729438950000|2024-10-20 15:42:30|68604.4|68512.4|68603.3|68511.3|68606.1|68514.1|68603.3|68511.3|3
1729438960000|2024-10-20 15:42:40|68603.1|68511.1|68600.1|68508.1|68603.3|68511.3|68600.1|68508.1|4
1729438970000|2024-10-20 15:42:50|68603.3|68511.3|68603.3|68511.3|68603.3|68511.3|68603.3|68511.3|1
1729438990000|2024-10-20 15:43:10|68601.1|68509.1|68589.7|68497.7|68601.8|68509.8|68589.6|68497.6|9
1729439000000|2024-10-20 15:43:20|68589.8|68497.8|68584.2|68492.2|68589.8|68497.8|68584.2|68492.2|8
1729439010000|2024-10-20 15:43:30|68577.1|68485.1|68578.2|68486.2|68578.7|68486.7|68577|68485|12
1729439020000|2024-10-20 15:43:40|68577.7|68485.7|68578.8|68486.8|68579|68487|68577.7|68485.7|20
1729439030000|2024-10-20 15:43:50|68579|68487|68577.6|68485.6|68579.4|68487.4|68577.4|68485.4|7
1729439050000|2024-10-20 15:44:10|68578.4|68486.4|68593.4|68501.4|68593.4|68501.4|68578.4|68486.4|9
1729439060000|2024-10-20 15:44:20|68593.5|68501.5|68593.7|68501.7|68593.7|68501.7|68593.5|68501.5|2
1729439070000|2024-10-20 15:44:30|68589.1|68497.1|68589.1|68497.1|68589.1|68497.1|68589.1|68497.1|1
1729439100000|2024-10-20 15:45:00|68591.5|68499.5|68602.3|68510.3|68602.3|68510.3|68591.5|68499.5|3
1729439110000|2024-10-20 15:45:10|68603.1|68511.1|68603.1|68511.1|68603.1|68511.1|68603.1|68511.1|1
1729439120000|2024-10-20 15:45:20|68603.3|68511.3|68604.2|68512.2|68604.2|68512.2|68603.3|68511.3|4
1729439130000|2024-10-20 15:45:30|68608.5|68516.5|68620.7|68528.7|68625.9|68533.9|68608.5|68516.5|9
1729439140000|2024-10-20 15:45:40|68618.7|68526.7|68618.7|68526.7|68618.7|68526.7|68618.2|68526.2|6
1729439150000|2024-10-20 15:45:50|68622.7|68530.7|68628.6|68536.6|68628.6|68536.6|68622.7|68530.7|3
1729439160000|2024-10-20 15:46:00|68630.3|68538.3|68631.9|68539.9|68635.5|68543.5|68630.3|68538.3|7
1729439180000|2024-10-20 15:46:20|68630.2|68538.2|68635.5|68543.5|68635.5|68543.5|68630.2|68538.2|6
1729439230000|2024-10-20 15:47:10|68636.1|68544.1|68636.4|68544.4|68636.4|68544.4|68635.9|68543.9|3
1729439240000|2024-10-20 15:47:20|68636|68544|68636.1|68544.1|68636.1|68544.1|68635.2|68543.2|4
1729439250000|2024-10-20 15:47:30|68633.9|68541.9|68633.9|68541.9|68633.9|68541.9|68633.9|68541.9|1
1729439270000|2024-10-20 15:47:50|68635.7|68543.7|68629.6|68537.6|68635.7|68543.7|68629.6|68537.6|12
1729439280000|2024-10-20 15:48:00|68629.2|68537.2|68630.2|68538.2|68630.2|68538.2|68629.2|68537.2|2
1729439290000|2024-10-20 15:48:10|68629.3|68537.3|68618|68526|68629.3|68537.3|68618|68526|15
1729439300000|2024-10-20 15:48:20|68617.9|68525.9|68609.6|68517.6|68619.2|68527.2|68608.4|68516.4|11
1729439310000|2024-10-20 15:48:30|68609.7|68517.7|68603.4|68511.4|68609.7|68517.7|68603.4|68511.4|9
1729439320000|2024-10-20 15:48:40|68604.7|68512.7|68603.1|68511.1|68604.7|68512.7|68603.1|68511.1|5
1729439340000|2024-10-20 15:49:00|68602.1|68510.1|68613.7|68521.7|68619|68527|68602.1|68510.1|8
1729439370000|2024-10-20 15:49:30|68613|68521|68615.1|68523.1|68615.1|68523.1|68613|68521|10
1729439380000|2024-10-20 15:49:40|68615|68523|68615.8|68523.8|68615.8|68523.8|68614.8|68522.8|19
1729439390000|2024-10-20 15:49:50|68615.2|68523.2|68611.4|68519.4|68615.2|68523.2|68611.4|68519.4|6
1729439400000|2024-10-20 15:50:00|68612.3|68520.3|68612.9|68520.9|68613.2|68521.2|68612.2|68520.2|9
1729439410000|2024-10-20 15:50:10|68611.1|68519.1|68612.2|68520.2|68617.6|68525.6|68611.1|68519.1|6
1729439420000|2024-10-20 15:50:20|68615.7|68523.7|68616.4|68524.4|68616.4|68524.4|68615.7|68523.7|8
1729439440000|2024-10-20 15:50:40|68616.9|68524.9|68621|68529|68621|68529|68616.9|68524.9|6
1729439450000|2024-10-20 15:50:50|68622.1|68530.1|68643.3|68551.3|68643.3|68551.3|68622.1|68530.1|10
1729439460000|2024-10-20 15:51:00|68639.8|68547.8|68647.5|68555.5|68647.5|68555.5|68635.4|68543.4|13
1729439470000|2024-10-20 15:51:10|68647.4|68555.4|68646.1|68554.1|68647.4|68555.4|68646.1|68554.1|2
1729439480000|2024-10-20 15:51:20|68648.7|68556.7|68656.9|68564.9|68656.9|68564.9|68648.7|68556.7|7
1729439490000|2024-10-20 15:51:30|68656.6|68564.6|68656.6|68564.6|68656.6|68564.6|68656.6|68564.6|1
1729439500000|2024-10-20 15:51:40|68657.2|68565.2|68657.2|68565.2|68657.2|68565.2|68657.2|68565.2|1
1729439520000|2024-10-20 15:52:00|68653.2|68561.2|68655.7|68563.7|68655.7|68563.7|68653|68561|3
1729439530000|2024-10-20 15:52:10|68653.3|68561.3|68657.4|68565.4|68657.4|68565.4|68653.3|68561.3|2
1729439550000|2024-10-20 15:52:30|68657.3|68565.3|68652.8|68560.8|68657.3|68565.3|68652.8|68560.8|2
1729439610000|2024-10-20 15:53:30|68653.7|68561.7|68653.7|68561.7|68653.7|68561.7|68653.7|68561.7|1
1729439620000|2024-10-20 15:53:40|68657.6|68565.6|68667|68575|68667.3|68575.3|68657.6|68565.6|7
1729439640000|2024-10-20 15:54:00|68665|68573|68665|68573|68665|68573|68665|68573|1
1729439650000|2024-10-20 15:54:10|68663.1|68571.1|68666.9|68574.9|68666.9|68574.9|68663.1|68571.1|2
1729439680000|2024-10-20 15:54:40|68665|68573|68665|68573|68665|68573|68665|68573|1
1729439700000|2024-10-20 15:55:00|68664.7|68572.7|68662.6|68570.6|68665.3|68573.3|68662.6|68570.6|3
1729439710000|2024-10-20 15:55:10|68658.5|68566.5|68660.6|68568.6|68660.6|68568.6|68658.5|68566.5|2
1729439720000|2024-10-20 15:55:20|68659.8|68567.8|68649.3|68557.3|68659.8|68567.8|68648.2|68556.2|8
1729439730000|2024-10-20 15:55:30|68649.8|68557.8|68639.1|68547.1|68649.8|68557.8|68638.9|68546.9|15
1729439740000|2024-10-20 15:55:40|68639.2|68547.2|68640|68548|68640|68548|68639.2|68547.2|3
1729439750000|2024-10-20 15:55:50|68640.6|68548.6|68640.7|68548.7|68640.7|68548.7|68640.3|68548.3|6
1729439760000|2024-10-20 15:56:00|68640.6|68548.6|68642.3|68550.3|68642.3|68550.3|68638.9|68546.9|12
1729439770000|2024-10-20 15:56:10|68642.4|68550.4|68653.2|68561.2|68654.3|68562.3|68642.3|68550.3|18
1729439780000|2024-10-20 15:56:20|68653.3|68561.3|68663.4|68571.4|68663.4|68571.4|68653.3|68561.3|9
1729439790000|2024-10-20 15:56:30|68663.8|68571.8|68663.8|68571.8|68666.9|68574.9|68663.7|68571.7|7
1729439800000|2024-10-20 15:56:40|68663.1|68571.1|68663.1|68571.1|68663.1|68571.1|68663.1|68571.1|1
1729439820000|2024-10-20 15:57:00|68663.2|68571.2|68663.5|68571.5|68663.5|68571.5|68663.2|68571.2|4
1729439840000|2024-10-20 15:57:20|68665.9|68573.9|68665.9|68573.9|68665.9|68573.9|68665.9|68573.9|1
1729439850000|2024-10-20 15:57:30|68666.1|68574.1|68666.1|68574.1|68666.1|68574.1|68666.1|68574.1|1
1729439860000|2024-10-20 15:57:40|68666.2|68574.2|68666.2|68574.2|68666.2|68574.2|68666.2|68574.2|1
1729439890000|2024-10-20 15:58:10|68669.4|68577.4|68669.5|68577.5|68672.3|68580.3|68669.4|68577.4|4
1729439900000|2024-10-20 15:58:20|68666.2|68574.2|68663.6|68571.6|68666.4|68574.4|68662.8|68570.8|10
1729439910000|2024-10-20 15:58:30|68664.6|68572.6|68669.8|68577.8|68669.8|68577.8|68662.7|68570.7|10
1729439920000|2024-10-20 15:58:40|68670|68578|68669.7|68577.7|68670|68578|68669.7|68577.7|2
1729439930000|2024-10-20 15:58:50|68668.4|68576.4|68667.1|68575.1|68668.4|68576.4|68667.1|68575.1|2
1729439980000|2024-10-20 15:59:40|68669.7|68577.7|68669.7|68577.7|68669.7|68577.7|68669.7|68577.7|1
1729440000000|2024-10-20 16:00:00|68669.6|68577.6|68675.6|68583.6|68675.6|68583.6|68669.6|68577.6|6
1729440010000|2024-10-20 16:00:10|68676.3|68584.3|68689|68597|68689|68597|68676.3|68584.3|7
1729440020000|2024-10-20 16:00:20|68689.7|68597.7|68699.6|68607.6|68702|68610|68689.7|68597.7|13
1729440030000|2024-10-20 16:00:30|68697|68605|68689.5|68597.5|68697|68605|68689.5|68597.5|9
1729440040000|2024-10-20 16:00:40|68689.4|68597.4|68686.8|68594.8|68691|68599|68686.8|68594.8|6
1729440050000|2024-10-20 16:00:50|68686.6|68594.6|68669.5|68577.5|68686.6|68594.6|68668.3|68576.3|16
1729440060000|2024-10-20 16:01:00|68667.2|68575.2|68671.9|68579.9|68671.9|68579.9|68667.2|68575.2|4
1729440070000|2024-10-20 16:01:10|68671.8|68579.8|68672.9|68580.9|68673.5|68581.5|68671.8|68579.8|9
1729440080000|2024-10-20 16:01:20|68673.4|68581.4|68670.5|68578.5|68673.4|68581.4|68670.2|68578.2|12
1729440090000|2024-10-20 16:01:30|68670.8|68578.8|68670.4|68578.4|68670.8|68578.8|68670.4|68578.4|4
1729440100000|2024-10-20 16:01:40|68670.3|68578.3|68666.8|68574.8|68670.3|68578.3|68666.8|68574.8|6
1729440110000|2024-10-20 16:01:50|68666.7|68574.7|68650.5|68558.5|68666.8|68574.8|68650.5|68558.5|15
1729440120000|2024-10-20 16:02:00|68645.3|68553.3|68632.9|68540.9|68645.3|68553.3|68632.8|68540.8|15
1729440130000|2024-10-20 16:02:10|68635|68543|68642.2|68550.2|68642.3|68550.3|68635|68543|8
1729440140000|2024-10-20 16:02:20|68640.5|68548.5|68640.1|68548.1|68640.6|68548.6|68639.9|68547.9|12
1729440150000|2024-10-20 16:02:30|68640.2|68548.2|68640.3|68548.3|68640.3|68548.3|68640.2|68548.2|2
1729440160000|2024-10-20 16:02:40|68641|68549|68641|68549|68641.1|68549.1|68640.3|68548.3|4
1729440170000|2024-10-20 16:02:50|68641.2|68549.2|68642.1|68550.1|68642.1|68550.1|68641.1|68549.1|3
1729440180000|2024-10-20 16:03:00|68642.2|68550.2|68645.7|68553.7|68650.9|68558.9|68641|68549|13
1729440190000|2024-10-20 16:03:10|68646.5|68554.5|68644.1|68552.1|68647.3|68555.3|68644.1|68552.1|5
1729440200000|2024-10-20 16:03:20|68644|68552|68640.8|68548.8|68644|68552|68640.8|68548.8|5
1729440210000|2024-10-20 16:03:30|68640.7|68548.7|68638.9|68546.9|68640.7|68548.7|68638.9|68546.9|3
1729440220000|2024-10-20 16:03:40|68633|68541|68618.8|68526.8|68633|68541|68618.8|68526.8|11
1729440230000|2024-10-20 16:03:50|68618.7|68526.7|68614.3|68522.3|68618.7|68526.7|68614.3|68522.3|3
1729440240000|2024-10-20 16:04:00|68620.1|68528.1|68614.1|68522.1|68620.1|68528.1|68610.2|68518.2|15
1729440250000|2024-10-20 16:04:10|68615.8|68523.8|68614|68522|68615.8|68523.8|68614|68522|3
1729440260000|2024-10-20 16:04:20|68613.9|68521.9|68609.6|68517.6|68613.9|68521.9|68603.6|68511.6|13
1729440270000|2024-10-20 16:04:30|68612.4|68520.4|68612.5|68520.5|68612.5|68520.5|68612.4|68520.4|2
1729440280000|2024-10-20 16:04:40|68612.4|68520.4|68612.4|68520.4|68612.4|68520.4|68612.4|68520.4|1
1729440290000|2024-10-20 16:04:50|68612.3|68520.3|68612.4|68520.4|68612.4|68520.4|68607.6|68515.6|12
1729440300000|2024-10-20 16:05:00|68612.1|68520.1|68612.3|68520.3|68612.3|68520.3|68612.1|68520.1|3
1729440310000|2024-10-20 16:05:10|68610.2|68518.2|68603.9|68511.9|68610.2|68518.2|68603.9|68511.9|7
1729440320000|2024-10-20 16:05:20|68603|68511|68598.7|68506.7|68603|68511|68598.7|68506.7|6
1729440330000|2024-10-20 16:05:30|68598.6|68506.6|68587.6|68495.6|68598.6|68506.6|68587.6|68495.6|12
1729440340000|2024-10-20 16:05:40|68587.1|68495.1|68580.5|68488.5|68587.1|68495.1|68580.5|68488.5|5
1729440350000|2024-10-20 16:05:50|68580.1|68488.1|68580.6|68488.6|68580.6|68488.6|68579.2|68487.2|4
1729440360000|2024-10-20 16:06:00|68587.1|68495.1|68599.2|68507.2|68599.2|68507.2|68587.1|68495.1|9
1729440370000|2024-10-20 16:06:10|68599.1|68507.1|68598.8|68506.8|68599.1|68507.1|68598.8|68506.8|2
1729440380000|2024-10-20 16:06:20|68597.7|68505.7|68613|68521|68613|68521|68597.7|68505.7|10
1729440400000|2024-10-20 16:06:40|68611.4|68519.4|68623.2|68531.2|68623.2|68531.2|68611|68519|9
1729440410000|2024-10-20 16:06:50|68624.4|68532.4|68624.8|68532.8|68626.2|68534.2|68624.4|68532.4|8
1729440420000|2024-10-20 16:07:00|68625|68533|68630.2|68538.2|68630.3|68538.3|68625|68533|4
1729440430000|2024-10-20 16:07:10|68627.5|68535.5|68627.5|68535.5|68627.5|68535.5|68627.5|68535.5|1
1729440440000|2024-10-20 16:07:20|68628.7|68536.7|68628.7|68536.7|68628.7|68536.7|68628.7|68536.7|1
1729440450000|2024-10-20 16:07:30|68629|68537|68628.7|68536.7|68629|68537|68628.7|68536.7|3
1729440470000|2024-10-20 16:07:50|68626.5|68534.5|68610.1|68518.1|68626.5|68534.5|68610|68518|15
1729440480000|2024-10-20 16:08:00|68609.2|68517.2|68604.9|68512.9|68609.2|68517.2|68604.9|68512.9|6
1729440490000|2024-10-20 16:08:10|68600.8|68508.8|68604.7|68512.7|68604.8|68512.8|68597.6|68505.6|14
1729440500000|2024-10-20 16:08:20|68604.6|68512.6|68596.6|68504.6|68605.3|68513.3|68596.6|68504.6|10
1729440510000|2024-10-20 16:08:30|68596.5|68504.5|68592|68500|68596.5|68504.5|68582.5|68490.5|14
1729440520000|2024-10-20 16:08:40|68592.5|68500.5|68601.4|68509.4|68602.2|68510.2|68592|68500|17
1729440530000|2024-10-20 16:08:50|68601.2|68509.2|68597.5|68505.5|68601.2|68509.2|68597.4|68505.4|5
1729440540000|2024-10-20 16:09:00|68597.4|68505.4|68593.7|68501.7|68597.4|68505.4|68592|68500|5
1729440550000|2024-10-20 16:09:10|68596|68504|68598.6|68506.6|68598.8|68506.8|68596|68504|6
1729440560000|2024-10-20 16:09:20|68589.1|68497.1|68588.9|68496.9|68589.4|68497.4|68588.6|68496.6|16
1729440570000|2024-10-20 16:09:30|68588.8|68496.8|68588.8|68496.8|68588.8|68496.8|68588.8|68496.8|1
1729440580000|2024-10-20 16:09:40|68588.7|68496.7|68589.6|68497.6|68589.6|68497.6|68587.7|68495.7|4
1729440590000|2024-10-20 16:09:50|68590.2|68498.2|68590.2|68498.2|68590.2|68498.2|68590.2|68498.2|1
1729440610000|2024-10-20 16:10:10|68589.3|68497.3|68589.3|68497.3|68589.3|68497.3|68589.3|68497.3|1
1729440650000|2024-10-20 16:10:50|68589.2|68497.2|68589.5|68497.5|68589.5|68497.5|68589.2|68497.2|2
1729440670000|2024-10-20 16:11:10|68590.1|68498.1|68597.3|68505.3|68598|68506|68590.1|68498.1|6
1729440680000|2024-10-20 16:11:20|68598.2|68506.2|68604.5|68512.5|68604.5|68512.5|68598.1|68506.1|7
1729440690000|2024-10-20 16:11:30|68602.5|68510.5|68604.8|68512.8|68604.8|68512.8|68602.1|68510.1|7
1729440720000|2024-10-20 16:12:00|68594.5|68502.5|68596.8|68504.8|68596.8|68504.8|68593.4|68501.4|7
1729440730000|2024-10-20 16:12:10|68596.9|68504.9|68599.8|68507.8|68600.6|68508.6|68596.9|68504.9|8
1729440740000|2024-10-20 16:12:20|68600.1|68508.1|68610.8|68518.8|68611.1|68519.1|68600.1|68508.1|15
1729440750000|2024-10-20 16:12:30|68609.5|68517.5|68612.3|68520.3|68612.3|68520.3|68609.5|68517.5|6
1729440760000|2024-10-20 16:12:40|68612.4|68520.4|68612.3|68520.3|68612.4|68520.4|68612.3|68520.3|2
1729440770000|2024-10-20 16:12:50|68612.4|68520.4|68612.6|68520.6|68612.8|68520.8|68612.4|68520.4|5
1729440780000|2024-10-20 16:13:00|68612.7|68520.7|68612.6|68520.6|68612.7|68520.7|68612.6|68520.6|4
1729440790000|2024-10-20 16:13:10|68612.7|68520.7|68612.7|68520.7|68612.7|68520.7|68612.3|68520.3|10
1729440800000|2024-10-20 16:13:20|68612.5|68520.5|68612.5|68520.5|68612.5|68520.5|68612.5|68520.5|1
1729440810000|2024-10-20 16:13:30|68612.6|68520.6|68610.4|68518.4|68612.7|68520.7|68610.4|68518.4|3
1729440820000|2024-10-20 16:13:40|68609|68517|68610.5|68518.5|68610.6|68518.6|68608.4|68516.4|11
1729440830000|2024-10-20 16:13:50|68610.3|68518.3|68604.6|68512.6|68610.3|68518.3|68604.6|68512.6|8
1729440840000|2024-10-20 16:14:00|68601.2|68509.2|68603.5|68511.5|68603.5|68511.5|68601.2|68509.2|3
1729440850000|2024-10-20 16:14:10|68603.6|68511.6|68606.5|68514.5|68607.1|68515.1|68603.6|68511.6|6
1729440860000|2024-10-20 16:14:20|68606.6|68514.6|68606.8|68514.8|68606.8|68514.8|68606.5|68514.5|5
1729440870000|2024-10-20 16:14:30|68605.7|68513.7|68605.7|68513.7|68605.7|68513.7|68605.7|68513.7|1
1729440880000|2024-10-20 16:14:40|68605.2|68513.2|68601.7|68509.7|68605.3|68513.3|68601.7|68509.7|7
1729440890000|2024-10-20 16:14:50|68601.3|68509.3|68601.2|68509.2|68601.3|68509.3|68600.9|68508.9|6
1729440900000|2024-10-20 16:15:00|68593.3|68501.3|68594.9|68502.9|68594.9|68502.9|68592|68500|7
1729440910000|2024-10-20 16:15:10|68594.8|68502.8|68588.3|68496.3|68594.8|68502.8|68588.3|68496.3|3
1729440920000|2024-10-20 16:15:20|68587.8|68495.8|68587.8|68495.8|68587.8|68495.8|68587.8|68495.8|1
1729440930000|2024-10-20 16:15:30|68591.1|68499.1|68583.9|68491.9|68591.1|68499.1|68583.9|68491.9|5
1729440940000|2024-10-20 16:15:40|68585.7|68493.7|68587.7|68495.7|68587.7|68495.7|68585.7|68493.7|3
1729440950000|2024-10-20 16:15:50|68589.1|68497.1|68589.1|68497.1|68589.1|68497.1|68589.1|68497.1|1
1729440960000|2024-10-20 16:16:00|68588.9|68496.9|68600.3|68508.3|68600.3|68508.3|68588.9|68496.9|6
1729440970000|2024-10-20 16:16:10|68599.1|68507.1|68601.5|68509.5|68601.5|68509.5|68597.9|68505.9|3
1729440980000|2024-10-20 16:16:20|68603.1|68511.1|68604.4|68512.4|68604.5|68512.5|68603.1|68511.1|10
1729440990000|2024-10-20 16:16:30|68601.4|68509.4|68600.9|68508.9|68601.4|68509.4|68600.9|68508.9|3
1729441000000|2024-10-20 16:16:40|68596.4|68504.4|68596.4|68504.4|68596.4|68504.4|68596.4|68504.4|1
1729441020000|2024-10-20 16:17:00|68596.2|68504.2|68596.2|68504.2|68596.2|68504.2|68596.2|68504.2|1
1729441030000|2024-10-20 16:17:10|68594.7|68502.7|68589.9|68497.9|68594.7|68502.7|68588.2|68496.2|8
1729441040000|2024-10-20 16:17:20|68589.4|68497.4|68583.1|68491.1|68589.4|68497.4|68583.1|68491.1|5
1729441050000|2024-10-20 16:17:30|68582.2|68490.2|68574.9|68482.9|68582.2|68490.2|68574.9|68482.9|8
1729441060000|2024-10-20 16:17:40|68571.7|68479.7|68568.8|68476.8|68571.7|68479.7|68568.4|68476.4|6
1729441080000|2024-10-20 16:18:00|68569.9|68477.9|68585.8|68493.8|68585.8|68493.8|68569.9|68477.9|9
1729441090000|2024-10-20 16:18:10|68590.8|68498.8|68597.8|68505.8|68598.8|68506.8|68590.8|68498.8|6
1729441100000|2024-10-20 16:18:20|68597.4|68505.4|68597.5|68505.5|68597.5|68505.5|68597.2|68505.2|4
1729441110000|2024-10-20 16:18:30|68598.1|68506.1|68598.6|68506.6|68598.6|68506.6|68598.1|68506.1|2
1729441120000|2024-10-20 16:18:40|68598.9|68506.9|68600.6|68508.6|68600.6|68508.6|68597.5|68505.5|6
1729441140000|2024-10-20 16:19:00|68597.9|68505.9|68597.9|68505.9|68597.9|68505.9|68597.5|68505.5|3
1729441150000|2024-10-20 16:19:10|68597.5|68505.5|68597.5|68505.5|68597.5|68505.5|68597.5|68505.5|1
1729441170000|2024-10-20 16:19:30|68598.9|68506.9|68599.1|68507.1|68599.1|68507.1|68598.9|68506.9|2
1729441180000|2024-10-20 16:19:40|68595.6|68503.6|68593.7|68501.7|68595.6|68503.6|68592.4|68500.4|4
1729441190000|2024-10-20 16:19:50|68597.1|68505.1|68598.5|68506.5|68598.5|68506.5|68597.1|68505.1|4
1729441210000|2024-10-20 16:20:10|68604|68512|68605.1|68513.1|68606.6|68514.6|68602.4|68510.4|5
1729441220000|2024-10-20 16:20:20|68607.5|68515.5|68630.7|68538.7|68630.7|68538.7|68607|68515|18
1729441230000|2024-10-20 16:20:30|68630.8|68538.8|68630.9|68538.9|68630.9|68538.9|68630.1|68538.1|9
1729441240000|2024-10-20 16:20:40|68628|68536|68629.6|68537.6|68629.6|68537.6|68628|68536|2
1729441250000|2024-10-20 16:20:50|68628.1|68536.1|68628.1|68536.1|68628.1|68536.1|68628.1|68536.1|1
1729441260000|2024-10-20 16:21:00|68630.9|68538.9|68644.8|68552.8|68649.7|68557.7|68629.4|68537.4|13
1729441270000|2024-10-20 16:21:10|68646.9|68554.9|68647.2|68555.2|68647.2|68555.2|68646.9|68554.9|2
1729441290000|2024-10-20 16:21:30|68649|68557|68654.1|68562.1|68655.3|68563.3|68647.2|68555.2|8
1729441300000|2024-10-20 16:21:40|68654.2|68562.2|68654.2|68562.2|68654.2|68562.2|68654.2|68562.2|1
1729441310000|2024-10-20 16:21:50|68654.6|68562.6|68654.6|68562.6|68654.6|68562.6|68654.6|68562.6|1
1729441330000|2024-10-20 16:22:10|68658.8|68566.8|68658.9|68566.9|68658.9|68566.9|68658.8|68566.8|2
1729441340000|2024-10-20 16:22:20|68658.5|68566.5|68660|68568|68660|68568|68657.2|68565.2|10
1729441350000|2024-10-20 16:22:30|68655.8|68563.8|68648|68556|68655.8|68563.8|68648|68556|8
1729441360000|2024-10-20 16:22:40|68645.1|68553.1|68645.1|68553.1|68645.1|68553.1|68645.1|68553.1|1
1729441380000|2024-10-20 16:23:00|68646|68554|68645.1|68553.1|68646|68554|68645.1|68553.1|2
1729441390000|2024-10-20 16:23:10|68640.2|68548.2|68640.8|68548.8|68640.8|68548.8|68640.2|68548.2|2
1729441400000|2024-10-20 16:23:20|68640.5|68548.5|68634.8|68542.8|68640.5|68548.5|68634.5|68542.5|9
1729441420000|2024-10-20 16:23:40|68634.9|68542.9|68634.9|68542.9|68634.9|68542.9|68634.9|68542.9|1
1729441430000|2024-10-20 16:23:50|68635|68543|68640.2|68548.2|68640.2|68548.2|68634.9|68542.9|6
1729441450000|2024-10-20 16:24:10|68640|68548|68639.8|68547.8|68640.1|68548.1|68638.8|68546.8|8
1729441460000|2024-10-20 16:24:20|68639.7|68547.7|68637.4|68545.4|68639.7|68547.7|68637.3|68545.3|3
1729441480000|2024-10-20 16:24:40|68638.7|68546.7|68633.1|68541.1|68640.2|68548.2|68633.1|68541.1|9
1729441510000|2024-10-20 16:25:10|68633.2|68541.2|68633.2|68541.2|68633.2|68541.2|68633.1|68541.1|3
1729441520000|2024-10-20 16:25:20|68634|68542|68633.9|68541.9|68634|68542|68633.9|68541.9|2
1729441570000|2024-10-20 16:26:10|68637.9|68545.9|68638.4|68546.4|68638.4|68546.4|68637.9|68545.9|2
1729441590000|2024-10-20 16:26:30|68635.8|68543.8|68635.8|68543.8|68635.8|68543.8|68635.8|68543.8|1
1729441600000|2024-10-20 16:26:40|68629.3|68537.3|68621.2|68529.2|68629.3|68537.3|68621.2|68529.2|3
1729441610000|2024-10-20 16:26:50|68620.1|68528.1|68620.2|68528.2|68620.2|68528.2|68620.1|68528.1|6
1729441640000|2024-10-20 16:27:20|68620.1|68528.1|68620.1|68528.1|68620.1|68528.1|68620.1|68528.1|1
1729441650000|2024-10-20 16:27:30|68620|68528|68605.6|68513.6|68620|68528|68605.6|68513.6|10
1729441660000|2024-10-20 16:27:40|68605.3|68513.3|68606.5|68514.5|68606.8|68514.8|68605.3|68513.3|7
1729441670000|2024-10-20 16:27:50|68606.6|68514.6|68606.5|68514.5|68606.6|68514.6|68606.5|68514.5|4
1729441680000|2024-10-20 16:28:00|68606.4|68514.4|68605.6|68513.6|68606.4|68514.4|68605.6|68513.6|2
1729441690000|2024-10-20 16:28:10|68605.4|68513.4|68607.1|68515.1|68607.1|68515.1|68605.4|68513.4|6
1729441700000|2024-10-20 16:28:20|68607.2|68515.2|68607.1|68515.1|68607.2|68515.2|68607.1|68515.1|2
1729441710000|2024-10-20 16:28:30|68607.2|68515.2|68607.2|68515.2|68607.2|68515.2|68607.2|68515.2|1
1729441730000|2024-10-20 16:28:50|68609.4|68517.4|68613|68521|68613|68521|68609.4|68517.4|3
1729441740000|2024-10-20 16:29:00|68614|68522|68614.6|68522.6|68615.2|68523.2|68613.9|68521.9|15
1729441750000|2024-10-20 16:29:10|68614.7|68522.7|68614.7|68522.7|68615.2|68523.2|68614.7|68522.7|3
1729441770000|2024-10-20 16:29:30|68615.2|68523.2|68614.7|68522.7|68615.2|68523.2|68614.7|68522.7|2
1729441780000|2024-10-20 16:29:40|68620.1|68528.1|68619.8|68527.8|68622.2|68530.2|68618.8|68526.8|5
1729441810000|2024-10-20 16:30:10|68621.6|68529.6|68621.8|68529.8|68621.8|68529.8|68621.6|68529.6|2
1729441820000|2024-10-20 16:30:20|68621.6|68529.6|68622|68530|68622|68530|68621.6|68529.6|5
1729441830000|2024-10-20 16:30:30|68622.1|68530.1|68622.5|68530.5|68623.3|68531.3|68622|68530|7
1729441850000|2024-10-20 16:30:50|68621.3|68529.3|68615.6|68523.6|68621.3|68529.3|68615.6|68523.6|7
1729441860000|2024-10-20 16:31:00|68617.5|68525.5|68617.5|68525.5|68617.5|68525.5|68617.5|68525.5|1
1729441870000|2024-10-20 16:31:10|68612.3|68520.3|68608.4|68516.4|68612.3|68520.3|68608.4|68516.4|4
1729441880000|2024-10-20 16:31:20|68608|68516|68608|68516|68608|68516|68608|68516|1
1729441900000|2024-10-20 16:31:40|68608.1|68516.1|68605.2|68513.2|68608.1|68516.1|68605.2|68513.2|3
1729441920000|2024-10-20 16:32:00|68606.4|68514.4|68610.8|68518.8|68610.8|68518.8|68606.4|68514.4|3
1729441930000|2024-10-20 16:32:10|68611.8|68519.8|68608.2|68516.2|68611.8|68519.8|68608.2|68516.2|2
1729441940000|2024-10-20 16:32:20|68609.6|68517.6|68610.6|68518.6|68610.6|68518.6|68609.6|68517.6|2
1729441980000|2024-10-20 16:33:00|68611.4|68519.4|68611.4|68519.4|68611.4|68519.4|68611.4|68519.4|1
1729442020000|2024-10-20 16:33:40|68610.5|68518.5|68610.9|68518.9|68613.1|68521.1|68609.9|68517.9|4
1729442030000|2024-10-20 16:33:50|68615.6|68523.6|68617.6|68525.6|68617.6|68525.6|68615.6|68523.6|3
1729442040000|2024-10-20 16:34:00|68618.1|68526.1|68618.1|68526.1|68618.1|68526.1|68618.1|68526.1|1
1729442050000|2024-10-20 16:34:10|68618.6|68526.6|68618.9|68526.9|68618.9|68526.9|68618.6|68526.6|7
1729442060000|2024-10-20 16:34:20|68619.1|68527.1|68619.1|68527.1|68619.1|68527.1|68619.1|68527.1|1
1729442080000|2024-10-20 16:34:40|68619.2|68527.2|68624.7|68532.7|68625.6|68533.6|68619.2|68527.2|5
1729442090000|2024-10-20 16:34:50|68628.7|68536.7|68646.1|68554.1|68646.4|68554.4|68628.7|68536.7|10
1729442100000|2024-10-20 16:35:00|68646|68554|68657.6|68565.6|68658.6|68566.6|68643.8|68551.8|15
1729442110000|2024-10-20 16:35:10|68657.4|68565.4|68657.4|68565.4|68657.6|68565.6|68657.4|68565.4|8
1729442120000|2024-10-20 16:35:20|68656.7|68564.7|68655.6|68563.6|68656.7|68564.7|68655.6|68563.6|3
1729442130000|2024-10-20 16:35:30|68655.7|68563.7|68655.7|68563.7|68655.8|68563.8|68655.7|68563.7|3
1729442140000|2024-10-20 16:35:40|68655.6|68563.6|68641.6|68549.6|68655.7|68563.7|68641.6|68549.6|10
1729442160000|2024-10-20 16:36:00|68640.4|68548.4|68640|68548|68640.4|68548.4|68638.7|68546.7|3
1729442170000|2024-10-20 16:36:10|68640.7|68548.7|68640.7|68548.7|68640.7|68548.7|68640.7|68548.7|1
1729442200000|2024-10-20 16:36:40|68640.9|68548.9|68640.9|68548.9|68640.9|68548.9|68640.9|68548.9|1
1729442250000|2024-10-20 16:37:30|68640.7|68548.7|68640.9|68548.9|68640.9|68548.9|68640.7|68548.7|2
1729442270000|2024-10-20 16:37:50|68635.7|68543.7|68630|68538|68635.7|68543.7|68630|68538|5
1729442280000|2024-10-20 16:38:00|68629.9|68537.9|68629.9|68537.9|68629.9|68537.9|68629.9|68537.9|1
1729442300000|2024-10-20 16:38:20|68624.5|68532.5|68624.2|68532.2|68624.5|68532.5|68624.2|68532.2|3
1729442310000|2024-10-20 16:38:30|68623.8|68531.8|68601.3|68509.3|68623.8|68531.8|68601.3|68509.3|10
1729442320000|2024-10-20 16:38:40|68601|68509|68600.9|68508.9|68601|68509|68600.9|68508.9|2
1729442330000|2024-10-20 16:38:50|68603|68511|68603|68511|68603|68511|68603|68511|1
1729442340000|2024-10-20 16:39:00|68603.4|68511.4|68603.4|68511.4|68603.5|68511.5|68603.2|68511.2|8
1729442350000|2024-10-20 16:39:10|68603.3|68511.3|68603.3|68511.3|68603.5|68511.5|68603.3|68511.3|6
1729442360000|2024-10-20 16:39:20|68603.5|68511.5|68603.1|68511.1|68603.5|68511.5|68603|68511|6
1729442370000|2024-10-20 16:39:30|68603.2|68511.2|68603.1|68511.1|68603.3|68511.3|68603.1|68511.1|3
1729442380000|2024-10-20 16:39:40|68603.3|68511.3|68603.3|68511.3|68603.3|68511.3|68603.1|68511.1|4
1729442390000|2024-10-20 16:39:50|68603.2|68511.2|68603.1|68511.1|68603.2|68511.2|68603|68511|5
1729442400000|2024-10-20 16:40:00|68604.4|68512.4|68603.5|68511.5|68604.4|68512.4|68603.5|68511.5|2
1729442410000|2024-10-20 16:40:10|68608.2|68516.2|68601.3|68509.3|68611|68519|68601.3|68509.3|10
1729442420000|2024-10-20 16:40:20|68602.1|68510.1|68603.9|68511.9|68603.9|68511.9|68602.1|68510.1|4
1729442430000|2024-10-20 16:40:30|68604.6|68512.6|68604.9|68512.9|68604.9|68512.9|68604.6|68512.6|6
1729442440000|2024-10-20 16:40:40|68604.8|68512.8|68604.8|68512.8|68604.8|68512.8|68604.8|68512.8|1
1729442450000|2024-10-20 16:40:50|68605.3|68513.3|68605.8|68513.8|68605.8|68513.8|68605.3|68513.3|2
1729442460000|2024-10-20 16:41:00|68605.5|68513.5|68604.7|68512.7|68605.5|68513.5|68604.7|68512.7|2
1729442470000|2024-10-20 16:41:10|68604.5|68512.5|68602.1|68510.1|68604.5|68512.5|68602.1|68510.1|3
1729442480000|2024-10-20 16:41:20|68602.2|68510.2|68602.2|68510.2|68602.2|68510.2|68602.2|68510.2|1
1729442550000|2024-10-20 16:42:30|68603.2|68511.2|68603.2|68511.2|68603.2|68511.2|68603.1|68511.1|3
1729442560000|2024-10-20 16:42:40|68603.1|68511.1|68603.2|68511.2|68603.2|68511.2|68603.1|68511.1|4
1729442580000|2024-10-20 16:43:00|68603.1|68511.1|68605.6|68513.6|68605.6|68513.6|68603.1|68511.1|6
1729442670000|2024-10-20 16:44:30|68605.5|68513.5|68606.2|68514.2|68606.2|68514.2|68605.5|68513.5|3
1729442680000|2024-10-20 16:44:40|68606.1|68514.1|68606.2|68514.2|68606.2|68514.2|68606.1|68514.1|2
1729442690000|2024-10-20 16:44:50|68606.1|68514.1|68606.1|68514.1|68606.1|68514.1|68606.1|68514.1|1
1729442720000|2024-10-20 16:45:20|68606|68514|68605.5|68513.5|68606.1|68514.1|68605.5|68513.5|4
1729442730000|2024-10-20 16:45:30|68605.4|68513.4|68603.1|68511.1|68605.6|68513.6|68603.1|68511.1|5
1729442740000|2024-10-20 16:45:40|68603|68511|68603|68511|68603|68511|68603|68511|1
1729442750000|2024-10-20 16:45:50|68596.2|68504.2|68596.1|68504.1|68596.2|68504.2|68596.1|68504.1|2
1729442780000|2024-10-20 16:46:20|68593|68501|68589.9|68497.9|68593|68501|68589.9|68497.9|2
1729442810000|2024-10-20 16:46:50|68589.6|68497.6|68589.6|68497.6|68589.6|68497.6|68589.6|68497.6|1
1729442830000|2024-10-20 16:47:10|68586|68494|68583.4|68491.4|68586.1|68494.1|68583.3|68491.3|12
1729442840000|2024-10-20 16:47:20|68582.3|68490.3|68570.1|68478.1|68582.3|68490.3|68570.1|68478.1|8
1729442850000|2024-10-20 16:47:30|68568.8|68476.8|68555.6|68463.6|68568.8|68476.8|68555.6|68463.6|11
1729442860000|2024-10-20 16:47:40|68555.4|68463.4|68554.3|68462.3|68555.4|68463.4|68553.5|68461.5|8
1729442870000|2024-10-20 16:47:50|68555|68463|68568.2|68476.2|68568.3|68476.3|68555|68463|5
1729442880000|2024-10-20 16:48:00|68569|68477|68569|68477|68569.1|68477.1|68569|68477|11
1729442890000|2024-10-20 16:48:10|68567.7|68475.7|68565.8|68473.8|68567.7|68475.7|68565.8|68473.8|5
1729442900000|2024-10-20 16:48:20|68565.7|68473.7|68564|68472|68565.8|68473.8|68564|68472|3
1729442910000|2024-10-20 16:48:30|68560.8|68468.8|68560.1|68468.1|68560.8|68468.8|68560.1|68468.1|3
1729442920000|2024-10-20 16:48:40|68562.6|68470.6|68564.7|68472.7|68564.7|68472.7|68562.6|68470.6|2
1729442930000|2024-10-20 16:48:50|68565.1|68473.1|68576.3|68484.3|68576.3|68484.3|68564.9|68472.9|13
1729442940000|2024-10-20 16:49:00|68576.1|68484.1|68584.5|68492.5|68585.5|68493.5|68573.5|68481.5|15
1729442950000|2024-10-20 16:49:10|68584.6|68492.6|68593|68501|68594.1|68502.1|68584.6|68492.6|7
1729442960000|2024-10-20 16:49:20|68595|68503|68594.8|68502.8|68596|68504|68594.8|68502.8|6
1729442970000|2024-10-20 16:49:30|68596|68504|68596.3|68504.3|68596.3|68504.3|68594.8|68502.8|6
1729442980000|2024-10-20 16:49:40|68596.2|68504.2|68590.1|68498.1|68596.2|68504.2|68590.1|68498.1|3
1729442990000|2024-10-20 16:49:50|68593|68501|68593|68501|68593|68501|68593|68501|1
1729443000000|2024-10-20 16:50:00|68582.6|68490.6|68587.3|68495.3|68587.3|68495.3|68582.6|68490.6|3
1729443010000|2024-10-20 16:50:10|68588.3|68496.3|68589.4|68497.4|68589.4|68497.4|68588.3|68496.3|2
1729443040000|2024-10-20 16:50:40|68589.8|68497.8|68589.6|68497.6|68589.8|68497.8|68589.6|68497.6|2
1729443060000|2024-10-20 16:51:00|68590.2|68498.2|68590.2|68498.2|68590.2|68498.2|68590.2|68498.2|1
1729443070000|2024-10-20 16:51:10|68587.5|68495.5|68587.5|68495.5|68587.5|68495.5|68587.5|68495.5|1
1729443080000|2024-10-20 16:51:20|68589|68497|68594.3|68502.3|68594.3|68502.3|68589|68497|8
1729443090000|2024-10-20 16:51:30|68594.1|68502.1|68596.3|68504.3|68596.3|68504.3|68594.1|68502.1|2
1729443120000|2024-10-20 16:52:00|68596.5|68504.5|68596.5|68504.5|68596.6|68504.6|68596.5|68504.5|3
1729443140000|2024-10-20 16:52:20|68596.4|68504.4|68596.4|68504.4|68596.4|68504.4|68596.4|68504.4|1
1729443150000|2024-10-20 16:52:30|68597|68505|68596.3|68504.3|68597|68505|68596.3|68504.3|2
1729443170000|2024-10-20 16:52:50|68596.9|68504.9|68596.9|68504.9|68596.9|68504.9|68596.9|68504.9|1
1729443180000|2024-10-20 16:53:00|68596.1|68504.1|68595.8|68503.8|68596.1|68504.1|68595.8|68503.8|7
1729443190000|2024-10-20 16:53:10|68596.1|68504.1|68596|68504|68596.1|68504.1|68596|68504|2
1729443200000|2024-10-20 16:53:20|68595.8|68503.8|68595.7|68503.7|68595.8|68503.8|68595.7|68503.7|2
1729443210000|2024-10-20 16:53:30|68596|68504|68596|68504|68596|68504|68595.7|68503.7|27
1729443220000|2024-10-20 16:53:40|68595.7|68503.7|68595.8|68503.8|68596|68504|68595.7|68503.7|3
1729443250000|2024-10-20 16:54:10|68596.1|68504.1|68596.1|68504.1|68596.1|68504.1|68596|68504|5
1729443260000|2024-10-20 16:54:20|68596|68504|68596|68504|68596.1|68504.1|68595.7|68503.7|8
1729443270000|2024-10-20 16:54:30|68596.1|68504.1|68596.1|68504.1|68596.1|68504.1|68596.1|68504.1|1
1729443280000|2024-10-20 16:54:40|68596|68504|68596|68504|68596|68504|68596|68504|1
1729443290000|2024-10-20 16:54:50|68595.8|68503.8|68595.8|68503.8|68595.8|68503.8|68595.8|68503.8|1
1729443320000|2024-10-20 16:55:20|68595.9|68503.9|68595.7|68503.7|68595.9|68503.9|68595.7|68503.7|7
1729443340000|2024-10-20 16:55:40|68596.1|68504.1|68595.7|68503.7|68596.1|68504.1|68595.7|68503.7|2
1729443350000|2024-10-20 16:55:50|68596|68504|68596.1|68504.1|68596.1|68504.1|68596|68504|2
1729443360000|2024-10-20 16:56:00|68596|68504|68586.4|68494.4|68596|68504|68586.4|68494.4|7
1729443370000|2024-10-20 16:56:10|68583.9|68491.9|68572.8|68480.8|68583.9|68491.9|68572.7|68480.7|7
1729443380000|2024-10-20 16:56:20|68572.9|68480.9|68572.9|68480.9|68572.9|68480.9|68572.9|68480.9|1
1729443400000|2024-10-20 16:56:40|68575.5|68483.5|68575.5|68483.5|68575.5|68483.5|68575.5|68483.5|1
1729443420000|2024-10-20 16:57:00|68575.9|68483.9|68576.2|68484.2|68576.2|68484.2|68575.9|68483.9|7
1729443430000|2024-10-20 16:57:10|68578.9|68486.9|68578.5|68486.5|68578.9|68486.9|68578.5|68486.5|5
1729443440000|2024-10-20 16:57:20|68578.6|68486.6|68574.8|68482.8|68578.6|68486.6|68570.2|68478.2|11
1729443450000|2024-10-20 16:57:30|68574.7|68482.7|68556.1|68464.1|68574.8|68482.8|68556.1|68464.1|10
1729443460000|2024-10-20 16:57:40|68555.6|68463.6|68552.3|68460.3|68555.6|68463.6|68546.9|68454.9|7
1729443470000|2024-10-20 16:57:50|68553.3|68461.3|68553.4|68461.4|68555.2|68463.2|68553.3|68461.3|6
1729443480000|2024-10-20 16:58:00|68553.5|68461.5|68553.8|68461.8|68553.8|68461.8|68551.8|68459.8|7
1729443490000|2024-10-20 16:58:10|68554.2|68462.2|68546.7|68454.7|68554.2|68462.2|68546.7|68454.7|8
1729443500000|2024-10-20 16:58:20|68546.5|68454.5|68546.1|68454.1|68546.5|68454.5|68546.1|68454.1|2
1729443520000|2024-10-20 16:58:40|68545.1|68453.1|68542.2|68450.2|68545.1|68453.1|68542.2|68450.2|5
1729443530000|2024-10-20 16:58:50|68545.4|68453.4|68545.4|68453.4|68545.4|68453.4|68545.4|68453.4|1
1729443540000|2024-10-20 16:59:00|68546.6|68454.6|68546.6|68454.6|68546.6|68454.6|68546.6|68454.6|1
1729443550000|2024-10-20 16:59:10|68543.8|68451.8|68546.6|68454.6|68546.6|68454.6|68543.8|68451.8|4
1729443590000|2024-10-20 16:59:50|68546.3|68454.3|68546.3|68454.3|68546.3|68454.3|68546.3|68454.3|1
1729443610000|2024-10-20 17:00:10|68545.3|68453.3|68549.7|68457.7|68550|68458|68545.3|68453.3|3
1729443620000|2024-10-20 17:00:20|68549.8|68457.8|68559.4|68467.4|68559.4|68467.4|68549.8|68457.8|9
1729443630000|2024-10-20 17:00:30|68561|68469|68562.8|68470.8|68562.8|68470.8|68561|68469|9
1729443640000|2024-10-20 17:00:40|68562|68470|68563.4|68471.4|68563.4|68471.4|68562|68470|4
1729443650000|2024-10-20 17:00:50|68565.6|68473.6|68566.7|68474.7|68566.7|68474.7|68565.6|68473.6|6
1729443660000|2024-10-20 17:01:00|68566.4|68474.4|68566.3|68474.3|68566.4|68474.4|68566.2|68474.2|3
1729443680000|2024-10-20 17:01:20|68560.4|68468.4|68559.4|68467.4|68560.4|68468.4|68558.9|68466.9|9
1729443690000|2024-10-20 17:01:30|68559.6|68467.6|68560.5|68468.5|68560.5|68468.5|68559.6|68467.6|2
1729443720000|2024-10-20 17:02:00|68560.4|68468.4|68559.8|68467.8|68560.5|68468.5|68559.7|68467.7|5
1729443740000|2024-10-20 17:02:20|68560.3|68468.3|68564.4|68472.4|68564.7|68472.7|68559.5|68467.5|8
1729443750000|2024-10-20 17:02:30|68564.2|68472.2|68566.9|68474.9|68566.9|68474.9|68564.2|68472.2|10
1729443760000|2024-10-20 17:02:40|68567|68475|68565.3|68473.3|68567|68475|68565.3|68473.3|9
1729443770000|2024-10-20 17:02:50|68560.2|68468.2|68560.7|68468.7|68560.8|68468.8|68560.2|68468.2|3
1729443780000|2024-10-20 17:03:00|68560.4|68468.4|68561|68469|68561|68469|68559.9|68467.9|9
1729443800000|2024-10-20 17:03:20|68561.1|68469.1|68561.3|68469.3|68561.3|68469.3|68561.1|68469.1|2
1729443810000|2024-10-20 17:03:30|68562|68470|68562|68470|68562|68470|68562|68470|1
1729443820000|2024-10-20 17:03:40|68562.5|68470.5|68565|68473|68567.2|68475.2|68562.5|68470.5|9
1729443860000|2024-10-20 17:04:20|68567|68475|68577.8|68485.8|68577.8|68485.8|68567|68475|6
1729443870000|2024-10-20 17:04:30|68578|68486|68578.5|68486.5|68581.6|68489.6|68578|68486|5
1729443880000|2024-10-20 17:04:40|68576.5|68484.5|68574.1|68482.1|68576.5|68484.5|68574.1|68482.1|4
1729443890000|2024-10-20 17:04:50|68574|68482|68574|68482|68574|68482|68574|68482|1
1729443910000|2024-10-20 17:05:10|68576.2|68484.2|68577.8|68485.8|68578|68486|68576.2|68484.2|9
1729443930000|2024-10-20 17:05:30|68577.7|68485.7|68577.7|68485.7|68577.8|68485.8|68577.7|68485.7|5
1729443940000|2024-10-20 17:05:40|68577.6|68485.6|68578.7|68486.7|68578.7|68486.7|68577.6|68485.6|2
1729443960000|2024-10-20 17:06:00|68578.5|68486.5|68580.7|68488.7|68580.7|68488.7|68578.5|68486.5|2
1729443970000|2024-10-20 17:06:10|68580.9|68488.9|68580.9|68488.9|68581|68489|68580.9|68488.9|3
1729443980000|2024-10-20 17:06:20|68581|68489|68591.2|68499.2|68591.7|68499.7|68581|68489|18
1729443990000|2024-10-20 17:06:30|68593.7|68501.7|68595.5|68503.5|68596.7|68504.7|68593.7|68501.7|10
1729444000000|2024-10-20 17:06:40|68595.6|68503.6|68595.6|68503.6|68595.6|68503.6|68595.6|68503.6|1
1729444010000|2024-10-20 17:06:50|68596.1|68504.1|68589.3|68497.3|68596.1|68504.1|68589.3|68497.3|4
1729444040000|2024-10-20 17:07:20|68590.5|68498.5|68595.4|68503.4|68595.4|68503.4|68590.1|68498.1|10
1729444050000|2024-10-20 17:07:30|68595.3|68503.3|68592.6|68500.6|68595.3|68503.3|68592.6|68500.6|8
1729444070000|2024-10-20 17:07:50|68592.7|68500.7|68592.6|68500.6|68592.7|68500.7|68592.6|68500.6|2
1729444080000|2024-10-20 17:08:00|68592.7|68500.7|68595.2|68503.2|68595.2|68503.2|68592.7|68500.7|2
1729444090000|2024-10-20 17:08:10|68595.5|68503.5|68595.5|68503.5|68595.5|68503.5|68595.5|68503.5|1
1729444100000|2024-10-20 17:08:20|68595.6|68503.6|68600.6|68508.6|68600.6|68508.6|68595.5|68503.5|7
1729444110000|2024-10-20 17:08:30|68600.5|68508.5|68600.5|68508.5|68600.5|68508.5|68600.5|68508.5|1
1729444120000|2024-10-20 17:08:40|68598.9|68506.9|68597.3|68505.3|68598.9|68506.9|68597.3|68505.3|4
1729444130000|2024-10-20 17:08:50|68597.2|68505.2|68597.2|68505.2|68597.3|68505.3|68597.2|68505.2|3
1729444140000|2024-10-20 17:09:00|68597|68505|68597|68505|68597.1|68505.1|68597|68505|3
1729444150000|2024-10-20 17:09:10|68596.9|68504.9|68596.9|68504.9|68596.9|68504.9|68596.9|68504.9|1
1729444160000|2024-10-20 17:09:20|68597|68505|68596.9|68504.9|68597|68505|68596.9|68504.9|4
1729444170000|2024-10-20 17:09:30|68596.6|68504.6|68594.6|68502.6|68596.6|68504.6|68591.5|68499.5|8
1729444190000|2024-10-20 17:09:50|68592.3|68500.3|68592.8|68500.8|68593|68501|68592.3|68500.3|5
1729444200000|2024-10-20 17:10:00|68592.9|68500.9|68592.4|68500.4|68592.9|68500.9|68592.4|68500.4|4
1729444210000|2024-10-20 17:10:10|68592.3|68500.3|68592.7|68500.7|68592.7|68500.7|68592.3|68500.3|2
1729444220000|2024-10-20 17:10:20|68589.7|68497.7|68589.5|68497.5|68589.7|68497.7|68589.5|68497.5|2
1729444230000|2024-10-20 17:10:30|68590.7|68498.7|68590.7|68498.7|68590.7|68498.7|68590.7|68498.7|1
1729444240000|2024-10-20 17:10:40|68591.1|68499.1|68591.5|68499.5|68591.5|68499.5|68591.1|68499.1|2
1729444250000|2024-10-20 17:10:50|68593.5|68501.5|68595.4|68503.4|68595.7|68503.7|68593.5|68501.5|7
1729444260000|2024-10-20 17:11:00|68595.2|68503.2|68595.4|68503.4|68595.4|68503.4|68595.2|68503.2|2
1729444270000|2024-10-20 17:11:10|68595.5|68503.5|68595.6|68503.6|68595.6|68503.6|68595.5|68503.5|2
1729444280000|2024-10-20 17:11:20|68595.5|68503.5|68595.8|68503.8|68595.8|68503.8|68595.5|68503.5|5
1729444290000|2024-10-20 17:11:30|68596|68504|68598.3|68506.3|68598.3|68506.3|68596|68504|3
1729444300000|2024-10-20 17:11:40|68598.2|68506.2|68598.2|68506.2|68598.2|68506.2|68598.2|68506.2|1
1729444320000|2024-10-20 17:12:00|68598.1|68506.1|68598.5|68506.5|68598.7|68506.7|68598|68506|15
1729444330000|2024-10-20 17:12:10|68596.3|68504.3|68596|68504|68596.3|68504.3|68595.9|68503.9|4
1729444340000|2024-10-20 17:12:20|68595.8|68503.8|68595.6|68503.6|68595.9|68503.9|68595.4|68503.4|11
1729444360000|2024-10-20 17:12:40|68595.4|68503.4|68591.4|68499.4|68595.4|68503.4|68591.4|68499.4|5
1729444410000|2024-10-20 17:13:30|68591.5|68499.5|68593.4|68501.4|68593.4|68501.4|68591.4|68499.4|5
1729444420000|2024-10-20 17:13:40|68592.6|68500.6|68592.6|68500.6|68592.6|68500.6|68592.6|68500.6|1
1729444430000|2024-10-20 17:13:50|68591.8|68499.8|68591.8|68499.8|68591.8|68499.8|68591.8|68499.8|1
1729444440000|2024-10-20 17:14:00|68593.4|68501.4|68594.6|68502.6|68594.7|68502.7|68593.4|68501.4|7
1729444450000|2024-10-20 17:14:10|68594.5|68502.5|68591.9|68499.9|68594.6|68502.6|68591.9|68499.9|11
1729444460000|2024-10-20 17:14:20|68591.6|68499.6|68596.5|68504.5|68596.9|68504.9|68591.6|68499.6|9
1729444470000|2024-10-20 17:14:30|68596.4|68504.4|68594.7|68502.7|68596.4|68504.4|68594.7|68502.7|3
1729444480000|2024-10-20 17:14:40|68594.6|68502.6|68594.6|68502.6|68594.6|68502.6|68594.6|68502.6|1
1729444490000|2024-10-20 17:14:50|68594.7|68502.7|68594.7|68502.7|68594.8|68502.8|68594.7|68502.7|3
1729444500000|2024-10-20 17:15:00|68597.1|68505.1|68597.3|68505.3|68597.3|68505.3|68597.1|68505.1|4
1729444510000|2024-10-20 17:15:10|68597|68505|68596.5|68504.5|68597|68505|68596.5|68504.5|2
1729444560000|2024-10-20 17:16:00|68594|68502|68578.9|68486.9|68594|68502|68578.9|68486.9|7
1729444570000|2024-10-20 17:16:10|68579.2|68487.2|68580.3|68488.3|68580.5|68488.5|68578.9|68486.9|6
1729444600000|2024-10-20 17:16:40|68578.9|68486.9|68573|68481|68578.9|68486.9|68573|68481|3
1729444610000|2024-10-20 17:16:50|68574.5|68482.5|68576.1|68484.1|68576.1|68484.1|68572.7|68480.7|5
1729444620000|2024-10-20 17:17:00|68578.2|68486.2|68583.4|68491.4|68583.8|68491.8|68578.2|68486.2|4
1729444630000|2024-10-20 17:17:10|68580.4|68488.4|68580.4|68488.4|68580.4|68488.4|68580.4|68488.4|1
1729444650000|2024-10-20 17:17:30|68582.2|68490.2|68582.8|68490.8|68582.8|68490.8|68582.2|68490.2|6
1729444660000|2024-10-20 17:17:40|68583.1|68491.1|68583.1|68491.1|68583.1|68491.1|68583.1|68491.1|1
1729444680000|2024-10-20 17:18:00|68581.1|68489.1|68579|68487|68581.1|68489.1|68579|68487|3
1729444720000|2024-10-20 17:18:40|68578.8|68486.8|68578.8|68486.8|68578.8|68486.8|68578.8|68486.8|1
1729444730000|2024-10-20 17:18:50|68579.2|68487.2|68577.5|68485.5|68579.5|68487.5|68577.5|68485.5|4
1729444740000|2024-10-20 17:19:00|68578.7|68486.7|68577.3|68485.3|68578.7|68486.7|68577.3|68485.3|2
1729444760000|2024-10-20 17:19:20|68577.5|68485.5|68578.6|68486.6|68578.6|68486.6|68577.5|68485.5|5
1729444780000|2024-10-20 17:19:40|68579|68487|68580.6|68488.6|68580.7|68488.7|68579|68487|6
1729444790000|2024-10-20 17:19:50|68580.5|68488.5|68580.5|68488.5|68580.5|68488.5|68580.5|68488.5|1
1729444820000|2024-10-20 17:20:20|68583.5|68491.5|68585.7|68493.7|68585.7|68493.7|68583.5|68491.5|2
1729444830000|2024-10-20 17:20:30|68586.1|68494.1|68581.7|68489.7|68587|68495|68581.7|68489.7|4
1729444840000|2024-10-20 17:20:40|68580.9|68488.9|68575.2|68483.2|68580.9|68488.9|68573.8|68481.8|9
1729444850000|2024-10-20 17:20:50|68575.9|68483.9|68576.5|68484.5|68576.5|68484.5|68575.9|68483.9|2
1729444870000|2024-10-20 17:21:10|68574.3|68482.3|68564.1|68472.1|68574.3|68482.3|68564.1|68472.1|5
1729444880000|2024-10-20 17:21:20|68563.2|68471.2|68559.6|68467.6|68563.2|68471.2|68559.6|68467.6|3
1729444900000|2024-10-20 17:21:40|68560|68468|68559.9|68467.9|68560|68468|68559.9|68467.9|2
1729444910000|2024-10-20 17:21:50|68559.8|68467.8|68559.8|68467.8|68559.8|68467.8|68559.8|68467.8|1
1729444930000|2024-10-20 17:22:10|68559.7|68467.7|68552.8|68460.8|68559.7|68467.7|68552.8|68460.8|6
1729444940000|2024-10-20 17:22:20|68552.6|68460.6|68551.3|68459.3|68552.6|68460.6|68548.5|68456.5|5
1729444950000|2024-10-20 17:22:30|68551.6|68459.6|68552.4|68460.4|68552.7|68460.7|68551.6|68459.6|3
1729444960000|2024-10-20 17:22:40|68551.9|68459.9|68547.2|68455.2|68551.9|68459.9|68543.7|68451.7|3
1729444970000|2024-10-20 17:22:50|68548.2|68456.2|68546.7|68454.7|68548.2|68456.2|68545.8|68453.8|4
1729444980000|2024-10-20 17:23:00|68546.8|68454.8|68546.9|68454.9|68546.9|68454.9|68546.8|68454.8|2
1729444990000|2024-10-20 17:23:10|68546.3|68454.3|68547.8|68455.8|68548.2|68456.2|68546.3|68454.3|4
1729445030000|2024-10-20 17:23:50|68548|68456|68548|68456|68548|68456|68548|68456|1
1729445080000|2024-10-20 17:24:40|68548.1|68456.1|68548.2|68456.2|68548.2|68456.2|68548|68456|6
1729445090000|2024-10-20 17:24:50|68548.1|68456.1|68548.2|68456.2|68548.2|68456.2|68548|68456|8
1729445100000|2024-10-20 17:25:00|68548.1|68456.1|68546.7|68454.7|68548.2|68456.2|68546.7|68454.7|3
1729445110000|2024-10-20 17:25:10|68546.9|68454.9|68546.9|68454.9|68546.9|68454.9|68546.9|68454.9|1
1729445170000|2024-10-20 17:26:10|68546.8|68454.8|68539.3|68447.3|68546.8|68454.8|68539.3|68447.3|6
1729445180000|2024-10-20 17:26:20|68543.1|68451.1|68543.1|68451.1|68543.1|68451.1|68543.1|68451.1|1
1729445190000|2024-10-20 17:26:30|68539.3|68447.3|68534.9|68442.9|68539.3|68447.3|68534.9|68442.9|4
1729445210000|2024-10-20 17:26:50|68534.1|68442.1|68528.8|68436.8|68534.1|68442.1|68528.8|68436.8|6
1729445220000|2024-10-20 17:27:00|68529.5|68437.5|68531.9|68439.9|68531.9|68439.9|68529.5|68437.5|4
1729445230000|2024-10-20 17:27:10|68533.3|68441.3|68533.2|68441.2|68533.8|68441.8|68533.2|68441.2|3
1729445250000|2024-10-20 17:27:30|68534|68442|68536.6|68444.6|68536.6|68444.6|68533.7|68441.7|4
1729445260000|2024-10-20 17:27:40|68537.8|68445.8|68537.8|68445.8|68537.8|68445.8|68537.8|68445.8|1
1729445300000|2024-10-20 17:28:20|68543.5|68451.5|68543|68451|68543.5|68451.5|68543|68451|2
1729445310000|2024-10-20 17:28:30|68543.2|68451.2|68543.2|68451.2|68543.2|68451.2|68543.2|68451.2|1
1729445320000|2024-10-20 17:28:40|68543.5|68451.5|68551.1|68459.1|68551.1|68459.1|68543.5|68451.5|3
1729445330000|2024-10-20 17:28:50|68551.2|68459.2|68551.5|68459.5|68552.2|68460.2|68551.2|68459.2|3
1729445340000|2024-10-20 17:29:00|68551.2|68459.2|68551.2|68459.2|68551.2|68459.2|68551.2|68459.2|1
1729445370000|2024-10-20 17:29:30|68549.9|68457.9|68554.1|68462.1|68554.8|68462.8|68549.9|68457.9|6
1729445400000|2024-10-20 17:30:00|68563|68471|68554.1|68462.1|68563|68471|68554.1|68462.1|2
1729445410000|2024-10-20 17:30:10|68554.3|68462.3|68554.3|68462.3|68554.3|68462.3|68554.3|68462.3|1
1729445420000|2024-10-20 17:30:20|68549.5|68457.5|68549.5|68457.5|68549.5|68457.5|68549.5|68457.5|1
1729445440000|2024-10-20 17:30:40|68549.6|68457.6|68549.6|68457.6|68549.6|68457.6|68549.6|68457.6|1
1729445460000|2024-10-20 17:31:00|68550.3|68458.3|68550.9|68458.9|68550.9|68458.9|68550.3|68458.3|2
1729445480000|2024-10-20 17:31:20|68554.8|68462.8|68557.4|68465.4|68557.4|68465.4|68554.4|68462.4|3
1729445490000|2024-10-20 17:31:30|68557.5|68465.5|68558.9|68466.9|68558.9|68466.9|68557.5|68465.5|7
1729445500000|2024-10-20 17:31:40|68557.6|68465.6|68554.5|68462.5|68557.6|68465.6|68554.5|68462.5|4
1729445520000|2024-10-20 17:32:00|68556.9|68464.9|68556.9|68464.9|68556.9|68464.9|68556.9|68464.9|1
1729445530000|2024-10-20 17:32:10|68554.5|68462.5|68533.7|68441.7|68554.5|68462.5|68533.7|68441.7|15
1729445540000|2024-10-20 17:32:20|68533.6|68441.6|68527.9|68435.9|68536|68444|68527|68435|10
1729445550000|2024-10-20 17:32:30|68526.5|68434.5|68526.5|68434.5|68526.5|68434.5|68526.5|68434.5|1
1729445630000|2024-10-20 17:33:50|68525.4|68433.4|68525|68433|68525.4|68433.4|68525|68433|2
1729445680000|2024-10-20 17:34:40|68522.8|68430.8|68523.1|68431.1|68523.2|68431.2|68522.8|68430.8|3
1729445690000|2024-10-20 17:34:50|68523.3|68431.3|68520.9|68428.9|68523.4|68431.4|68520.9|68428.9|6
1729445700000|2024-10-20 17:35:00|68520.2|68428.2|68513.8|68421.8|68522.5|68430.5|68513.8|68421.8|7
1729445710000|2024-10-20 17:35:10|68513.3|68421.3|68512.1|68420.1|68514.8|68422.8|68512.1|68420.1|6
1729445720000|2024-10-20 17:35:20|68514.1|68422.1|68512.1|68420.1|68514.1|68422.1|68512.1|68420.1|2
1729445750000|2024-10-20 17:35:50|68511.7|68419.7|68507.9|68415.9|68511.7|68419.7|68507.9|68415.9|6
1729445760000|2024-10-20 17:36:00|68507.7|68415.7|68500.2|68408.2|68507.7|68415.7|68500.2|68408.2|6
1729445770000|2024-10-20 17:36:10|68499.9|68407.9|68499.9|68407.9|68500.5|68408.5|68499.9|68407.9|4
1729445800000|2024-10-20 17:36:40|68498.2|68406.2|68498.1|68406.1|68498.2|68406.2|68498.1|68406.1|2
1729445810000|2024-10-20 17:36:50|68497.8|68405.8|68492.2|68400.2|68497.8|68405.8|68492.2|68400.2|3
1729445820000|2024-10-20 17:37:00|68496|68404|68492.2|68400.2|68496|68404|68492.2|68400.2|2
1729445850000|2024-10-20 17:37:30|68484.6|68392.6|68480.4|68388.4|68484.6|68392.6|68480.4|68388.4|5
1729445860000|2024-10-20 17:37:40|68480.1|68388.1|68475.2|68383.2|68480.1|68388.1|68474|68382|6
1729445880000|2024-10-20 17:38:00|68474|68382|68467.2|68375.2|68474|68382|68467.2|68375.2|5
1729445890000|2024-10-20 17:38:10|68465.2|68373.2|68464|68372|68465.5|68373.5|68464|68372|4
1729445910000|2024-10-20 17:38:30|68466.3|68374.3|68467.6|68375.6|68467.6|68375.6|68466.3|68374.3|2
1729445920000|2024-10-20 17:38:40|68471.4|68379.4|68476.5|68384.5|68476.5|68384.5|68471.4|68379.4|3
1729445930000|2024-10-20 17:38:50|68477|68385|68468.6|68376.6|68477|68385|68468.6|68376.6|2
1729445940000|2024-10-20 17:39:00|68471.6|68379.6|68472.9|68380.9|68472.9|68380.9|68471.6|68379.6|3
1729445980000|2024-10-20 17:39:40|68472.5|68380.5|68472.5|68380.5|68472.5|68380.5|68472.5|68380.5|1
1729446000000|2024-10-20 17:40:00|68473.4|68381.4|68484.6|68392.6|68484.6|68392.6|68473.4|68381.4|7
1729446010000|2024-10-20 17:40:10|68486.6|68394.6|68480.9|68388.9|68486.6|68394.6|68480.8|68388.8|4
1729446020000|2024-10-20 17:40:20|68486.6|68394.6|68488.7|68396.7|68488.7|68396.7|68486.6|68394.6|2
1729446030000|2024-10-20 17:40:30|68489.4|68397.4|68489.1|68397.1|68489.4|68397.4|68489.1|68397.1|2
1729446040000|2024-10-20 17:40:40|68490.2|68398.2|68490.8|68398.8|68490.8|68398.8|68490.2|68398.2|3
1729446050000|2024-10-20 17:40:50|68490.9|68398.9|68490.2|68398.2|68490.9|68398.9|68489.8|68397.8|27
1729446060000|2024-10-20 17:41:00|68490.3|68398.3|68490.5|68398.5|68490.5|68398.5|68490.3|68398.3|2
1729446120000|2024-10-20 17:42:00|68491.1|68399.1|68494|68402|68494|68402|68491.1|68399.1|3
1729446130000|2024-10-20 17:42:10|68494.2|68402.2|68494.3|68402.3|68494.3|68402.3|68494.2|68402.2|2
1729446140000|2024-10-20 17:42:20|68495.2|68403.2|68502.6|68410.6|68502.6|68410.6|68495.2|68403.2|7
1729446150000|2024-10-20 17:42:30|68503.1|68411.1|68503.1|68411.1|68503.1|68411.1|68503.1|68411.1|1
1729446160000|2024-10-20 17:42:40|68503.5|68411.5|68509.4|68417.4|68509.9|68417.9|68503.5|68411.5|11
1729446210000|2024-10-20 17:43:30|68508.1|68416.1|68507.5|68415.5|68508.1|68416.1|68507.5|68415.5|3
1729446220000|2024-10-20 17:43:40|68505.7|68413.7|68505.8|68413.8|68505.8|68413.8|68505.7|68413.7|2
1729446230000|2024-10-20 17:43:50|68503.9|68411.9|68503.9|68411.9|68503.9|68411.9|68503.9|68411.9|1
1729446240000|2024-10-20 17:44:00|68501.5|68409.5|68496.6|68404.6|68501.5|68409.5|68496.1|68404.1|11
1729446250000|2024-10-20 17:44:10|68496.8|68404.8|68496.5|68404.5|68496.9|68404.9|68496.3|68404.3|17
1729446260000|2024-10-20 17:44:20|68497.5|68405.5|68498.6|68406.6|68498.7|68406.7|68497.5|68405.5|3
1729446270000|2024-10-20 17:44:30|68498.5|68406.5|68498.6|68406.6|68498.7|68406.7|68498.4|68406.4|6
1729446280000|2024-10-20 17:44:40|68498.5|68406.5|68498.4|68406.4|68498.8|68406.8|68498.2|68406.2|14
1729446290000|2024-10-20 17:44:50|68498.5|68406.5|68498.6|68406.6|68498.7|68406.7|68498.2|68406.2|8
1729446310000|2024-10-20 17:45:10|68498.5|68406.5|68496.7|68404.7|68498.5|68406.5|68496|68404|5
1729446320000|2024-10-20 17:45:20|68496.8|68404.8|68496.7|68404.7|68496.8|68404.8|68496.7|68404.7|2
1729446340000|2024-10-20 17:45:40|68496.8|68404.8|68496.7|68404.7|68496.8|68404.8|68496.7|68404.7|2
1729446350000|2024-10-20 17:45:50|68497.1|68405.1|68496.1|68404.1|68497.4|68405.4|68496.1|68404.1|6
1729446420000|2024-10-20 17:47:00|68496.6|68404.6|68501.7|68409.7|68501.9|68409.9|68496.6|68404.6|7
1729446440000|2024-10-20 17:47:20|68501.9|68409.9|68501.7|68409.7|68501.9|68409.9|68501.6|68409.6|8
1729446450000|2024-10-20 17:47:30|68501.6|68409.6|68502.8|68410.8|68502.8|68410.8|68501.6|68409.6|12
1729446460000|2024-10-20 17:47:40|68503.6|68411.6|68504.8|68412.8|68504.8|68412.8|68503.6|68411.6|2
1729446470000|2024-10-20 17:47:50|68505.8|68413.8|68507.4|68415.4|68507.4|68415.4|68505.8|68413.8|2
1729446480000|2024-10-20 17:48:00|68507.9|68415.9|68515.6|68423.6|68515.6|68423.6|68507.9|68415.9|8
1729446490000|2024-10-20 17:48:10|68515.9|68423.9|68516.5|68424.5|68516.8|68424.8|68515.9|68423.9|12
1729446500000|2024-10-20 17:48:20|68516.4|68424.4|68519.8|68427.8|68519.8|68427.8|68516.4|68424.4|9
1729446510000|2024-10-20 17:48:30|68520|68428|68525.5|68433.5|68525.5|68433.5|68520|68428|10
1729446520000|2024-10-20 17:48:40|68525.4|68433.4|68525.5|68433.5|68525.5|68433.5|68525.2|68433.2|8
1729446530000|2024-10-20 17:48:50|68525.4|68433.4|68525.3|68433.3|68525.4|68433.4|68525.2|68433.2|13
1729446540000|2024-10-20 17:49:00|68525.2|68433.2|68525.3|68433.3|68525.4|68433.4|68525.2|68433.2|7
1729446550000|2024-10-20 17:49:10|68525.4|68433.4|68525.2|68433.2|68525.4|68433.4|68525.2|68433.2|9
1729446570000|2024-10-20 17:49:30|68525.3|68433.3|68525.9|68433.9|68525.9|68433.9|68525.3|68433.3|6
1729446590000|2024-10-20 17:49:50|68527.4|68435.4|68527.4|68435.4|68527.4|68435.4|68527.4|68435.4|1
1729446630000|2024-10-20 17:50:30|68527.8|68435.8|68527.8|68435.8|68527.8|68435.8|68527.8|68435.8|1
1729446640000|2024-10-20 17:50:40|68529.4|68437.4|68532|68440|68532|68440|68529.4|68437.4|3
1729446650000|2024-10-20 17:50:50|68533|68441|68552.1|68460.1|68552.1|68460.1|68533|68441|6
1729446660000|2024-10-20 17:51:00|68550.1|68458.1|68549.4|68457.4|68550.1|68458.1|68548.7|68456.7|13
1729446670000|2024-10-20 17:51:10|68550|68458|68551.1|68459.1|68551.1|68459.1|68549.7|68457.7|4
1729446680000|2024-10-20 17:51:20|68551.5|68459.5|68552|68460|68552|68460|68551.1|68459.1|7
1729446700000|2024-10-20 17:51:40|68551.9|68459.9|68551.8|68459.8|68551.9|68459.9|68551.8|68459.8|2
1729446720000|2024-10-20 17:52:00|68551.3|68459.3|68551.3|68459.3|68551.3|68459.3|68551.3|68459.3|1
1729446740000|2024-10-20 17:52:20|68551.4|68459.4|68551.4|68459.4|68551.4|68459.4|68551.4|68459.4|1
1729446750000|2024-10-20 17:52:30|68552|68460|68574.6|68482.6|68574.6|68482.6|68552|68460|16
1729446760000|2024-10-20 17:52:40|68575|68483|68596.3|68504.3|68596.3|68504.3|68575|68483|25
1729446770000|2024-10-20 17:52:50|68599|68507|68609|68517|68609.1|68517.1|68598.9|68506.9|11
1729446780000|2024-10-20 17:53:00|68609.1|68517.1|68645.2|68553.2|68645.4|68553.4|68609.1|68517.1|17
1729446790000|2024-10-20 17:53:10|68645.4|68553.4|68652.1|68560.1|68653.8|68561.8|68645.1|68553.1|25
1729446800000|2024-10-20 17:53:20|68648.8|68556.8|68631|68539|68648.8|68556.8|68630.2|68538.2|23
1729446810000|2024-10-20 17:53:30|68630.9|68538.9|68631.2|68539.2|68632|68540|68630.9|68538.9|12
1729446820000|2024-10-20 17:53:40|68630.9|68538.9|68630.7|68538.7|68632.2|68540.2|68630.7|68538.7|9
1729446830000|2024-10-20 17:53:50|68630.6|68538.6|68618.4|68526.4|68631.6|68539.6|68618.4|68526.4|12
1729446840000|2024-10-20 17:54:00|68617.1|68525.1|68615.2|68523.2|68617.1|68525.1|68615|68523|8
1729446850000|2024-10-20 17:54:10|68614.3|68522.3|68621.1|68529.1|68621.2|68529.2|68614.3|68522.3|9
1729446860000|2024-10-20 17:54:20|68621.4|68529.4|68627.6|68535.6|68627.7|68535.7|68621.4|68529.4|8
1729446870000|2024-10-20 17:54:30|68627.7|68535.7|68628.2|68536.2|68628.3|68536.3|68627.6|68535.6|9
1729446880000|2024-10-20 17:54:40|68628.4|68536.4|68626.5|68534.5|68629.1|68537.1|68626.3|68534.3|11
1729446890000|2024-10-20 17:54:50|68626.3|68534.3|68626.6|68534.6|68626.7|68534.7|68626.3|68534.3|10
1729446900000|2024-10-20 17:55:00|68626.3|68534.3|68624.2|68532.2|68626.3|68534.3|68623.9|68531.9|8
1729446910000|2024-10-20 17:55:10|68622.6|68530.6|68614|68522|68622.6|68530.6|68613.7|68521.7|25
1729446920000|2024-10-20 17:55:20|68614.5|68522.5|68617|68525|68617.5|68525.5|68613.9|68521.9|13
1729446930000|2024-10-20 17:55:30|68616.3|68524.3|68614.4|68522.4|68616.3|68524.3|68614.4|68522.4|3
1729446940000|2024-10-20 17:55:40|68611.7|68519.7|68611.7|68519.7|68611.7|68519.7|68611.7|68519.7|1
1729446950000|2024-10-20 17:55:50|68612.9|68520.9|68612|68520|68612.9|68520.9|68612|68520|3
1729446960000|2024-10-20 17:56:00|68611.8|68519.8|68612.9|68520.9|68612.9|68520.9|68611.8|68519.8|2
1729446970000|2024-10-20 17:56:10|68612.6|68520.6|68614.4|68522.4|68614.4|68522.4|68612.3|68520.3|10
1729446980000|2024-10-20 17:56:20|68614.3|68522.3|68614.3|68522.3|68614.6|68522.6|68614.3|68522.3|3
1729447030000|2024-10-20 17:57:10|68614.2|68522.2|68614.2|68522.2|68614.2|68522.2|68614.2|68522.2|1
1729447040000|2024-10-20 17:57:20|68612.1|68520.1|68612.1|68520.1|68612.1|68520.1|68612.1|68520.1|1
1729447050000|2024-10-20 17:57:30|68612.4|68520.4|68612.1|68520.1|68612.4|68520.4|68612.1|68520.1|2
1729447060000|2024-10-20 17:57:40|68612.9|68520.9|68612.9|68520.9|68612.9|68520.9|68612.9|68520.9|1
1729447090000|2024-10-20 17:58:10|68609.7|68517.7|68607|68515|68609.7|68517.7|68606.4|68514.4|4
1729447100000|2024-10-20 17:58:20|68604.8|68512.8|68604.8|68512.8|68604.8|68512.8|68604.8|68512.8|1
1729447160000|2024-10-20 17:59:20|68603.1|68511.1|68603.1|68511.1|68603.1|68511.1|68603.1|68511.1|1
1729447170000|2024-10-20 17:59:30|68602.9|68510.9|68602.9|68510.9|68603.1|68511.1|68602.8|68510.8|13
1729447180000|2024-10-20 17:59:40|68602.8|68510.8|68602.8|68510.8|68602.8|68510.8|68602.8|68510.8|1
1729447200000|2024-10-20 18:00:00|68606.4|68514.4|68606.9|68514.9|68606.9|68514.9|68606.4|68514.4|2
1729447210000|2024-10-20 18:00:10|68607.1|68515.1|68607|68515|68607.1|68515.1|68606.9|68514.9|5
1729447220000|2024-10-20 18:00:20|68607.1|68515.1|68604.6|68512.6|68607.1|68515.1|68604.6|68512.6|2
1729447230000|2024-10-20 18:00:30|68603.3|68511.3|68603.3|68511.3|68603.3|68511.3|68603.3|68511.3|1
1729447270000|2024-10-20 18:01:10|68602.7|68510.7|68608.1|68516.1|68608.1|68516.1|68602.7|68510.7|6
1729447280000|2024-10-20 18:01:20|68610.8|68518.8|68616.6|68524.6|68616.6|68524.6|68610.8|68518.8|4
1729447340000|2024-10-20 18:02:20|68616.9|68524.9|68616.9|68524.9|68616.9|68524.9|68616.9|68524.9|1
1729447350000|2024-10-20 18:02:30|68616.6|68524.6|68616.6|68524.6|68616.6|68524.6|68616.6|68524.6|1
1729447360000|2024-10-20 18:02:40|68622.7|68530.7|68616.6|68524.6|68622.7|68530.7|68616.6|68524.6|2
1729447370000|2024-10-20 18:02:50|68616.3|68524.3|68608.7|68516.7|68616.3|68524.3|68608.7|68516.7|4
1729447390000|2024-10-20 18:03:10|68605.5|68513.5|68605.5|68513.5|68605.5|68513.5|68605.5|68513.5|1
1729447400000|2024-10-20 18:03:20|68605.8|68513.8|68605.8|68513.8|68605.8|68513.8|68605.8|68513.8|1
1729447420000|2024-10-20 18:03:40|68607.5|68515.5|68605.8|68513.8|68607.5|68515.5|68605.8|68513.8|2
1729447440000|2024-10-20 18:04:00|68608.6|68516.6|68615.7|68523.7|68615.7|68523.7|68608.6|68516.6|4
1729447450000|2024-10-20 18:04:10|68617.8|68525.8|68623.3|68531.3|68623.5|68531.5|68616.5|68524.5|5
1729447460000|2024-10-20 18:04:20|68623.5|68531.5|68625.8|68533.8|68625.8|68533.8|68623.5|68531.5|3
1729447470000|2024-10-20 18:04:30|68626.2|68534.2|68626.8|68534.8|68626.8|68534.8|68626.2|68534.2|2
1729447500000|2024-10-20 18:05:00|68624.5|68532.5|68622.1|68530.1|68624.5|68532.5|68622.1|68530.1|5
1729447510000|2024-10-20 18:05:10|68624.3|68532.3|68627|68535|68627|68535|68624.3|68532.3|3
1729447520000|2024-10-20 18:05:20|68627.6|68535.6|68627.3|68535.3|68627.6|68535.6|68627.3|68535.3|7
1729447530000|2024-10-20 18:05:30|68627.4|68535.4|68627.3|68535.3|68627.4|68535.4|68627.3|68535.3|8
1729447540000|2024-10-20 18:05:40|68629.9|68537.9|68640.5|68548.5|68640.5|68548.5|68629.9|68537.9|14
1729447550000|2024-10-20 18:05:50|68645.8|68553.8|68646.8|68554.8|68647|68555|68645.3|68553.3|15
1729447560000|2024-10-20 18:06:00|68646.5|68554.5|68644.6|68552.6|68646.5|68554.5|68644.6|68552.6|5
1729447570000|2024-10-20 18:06:10|68647.4|68555.4|68648.1|68556.1|68649.4|68557.4|68647.4|68555.4|3
1729447580000|2024-10-20 18:06:20|68648.2|68556.2|68648.2|68556.2|68648.2|68556.2|68648.2|68556.2|1
1729447590000|2024-10-20 18:06:30|68649.6|68557.6|68657.6|68565.6|68657.6|68565.6|68649.6|68557.6|4
1729447610000|2024-10-20 18:06:50|68658.4|68566.4|68658.8|68566.8|68659.1|68567.1|68658.4|68566.4|6
1729447620000|2024-10-20 18:07:00|68659.1|68567.1|68659.2|68567.2|68659.2|68567.2|68659.1|68567.1|4
1729447650000|2024-10-20 18:07:30|68659.1|68567.1|68659.1|68567.1|68659.1|68567.1|68659.1|68567.1|1
1729447660000|2024-10-20 18:07:40|68659.3|68567.3|68664.8|68572.8|68664.8|68572.8|68659.3|68567.3|5
1729447670000|2024-10-20 18:07:50|68668.6|68576.6|68694.4|68602.4|68697.8|68605.8|68668.6|68576.6|18
1729447680000|2024-10-20 18:08:00|68692.2|68600.2|68689.9|68597.9|68693.9|68601.9|68689.9|68597.9|6
1729447690000|2024-10-20 18:08:10|68694.2|68602.2|68697.8|68605.8|68697.9|68605.9|68694.2|68602.2|7
1729447700000|2024-10-20 18:08:20|68698|68606|68697.9|68605.9|68698|68606|68697.8|68605.8|8
1729447710000|2024-10-20 18:08:30|68698|68606|68696.1|68604.1|68698.3|68606.3|68693.4|68601.4|9
1729447720000|2024-10-20 18:08:40|68695.8|68603.8|68698.6|68606.6|68698.8|68606.8|68695.8|68603.8|11
1729447730000|2024-10-20 18:08:50|68698.4|68606.4|68696.4|68604.4|68698.4|68606.4|68696.4|68604.4|3
1729447740000|2024-10-20 18:09:00|68696.9|68604.9|68696.9|68604.9|68696.9|68604.9|68696.9|68604.9|1
1729447750000|2024-10-20 18:09:10|68698.4|68606.4|68696.4|68604.4|68698.4|68606.4|68696.4|68604.4|4
1729447790000|2024-10-20 18:09:50|68694.3|68602.3|68694.3|68602.3|68694.3|68602.3|68694.3|68602.3|1
1729447810000|2024-10-20 18:10:10|68693.4|68601.4|68685.2|68593.2|68693.4|68601.4|68685.2|68593.2|6
1729447820000|2024-10-20 18:10:20|68684.8|68592.8|68682|68590|68684.8|68592.8|68681.8|68589.8|13
1729447830000|2024-10-20 18:10:30|68679.3|68587.3|68676.4|68584.4|68679.3|68587.3|68676.3|68584.3|12
1729447840000|2024-10-20 18:10:40|68676.5|68584.5|68670.5|68578.5|68676.5|68584.5|68670.5|68578.5|8
1729447850000|2024-10-20 18:10:50|68669|68577|68658.4|68566.4|68669|68577|68658.4|68566.4|22
1729447860000|2024-10-20 18:11:00|68657.2|68565.2|68656.7|68564.7|68657.2|68565.2|68656.7|68564.7|2
1729447890000|2024-10-20 18:11:30|68657.9|68565.9|68657.9|68565.9|68657.9|68565.9|68657.9|68565.9|1
1729447900000|2024-10-20 18:11:40|68658.2|68566.2|68651.8|68559.8|68658.2|68566.2|68651.8|68559.8|10
1729447910000|2024-10-20 18:11:50|68651.6|68559.6|68656.3|68564.3|68656.3|68564.3|68651.5|68559.5|6
1729447920000|2024-10-20 18:12:00|68661.6|68569.6|68652.8|68560.8|68661.6|68569.6|68651.6|68559.6|13
1729447930000|2024-10-20 18:12:10|68653.7|68561.7|68653.7|68561.7|68653.7|68561.7|68653.6|68561.6|3
1729447950000|2024-10-20 18:12:30|68654|68562|68653.7|68561.7|68654|68562|68653.7|68561.7|4
1729447970000|2024-10-20 18:12:50|68653.9|68561.9|68653.7|68561.7|68653.9|68561.9|68653.7|68561.7|4
1729447980000|2024-10-20 18:13:00|68653.2|68561.2|68645.9|68553.9|68653.2|68561.2|68645.9|68553.9|4
1729447990000|2024-10-20 18:13:10|68646.2|68554.2|68647.7|68555.7|68647.7|68555.7|68646.2|68554.2|3
1729448000000|2024-10-20 18:13:20|68646|68554|68649.3|68557.3|68649.5|68557.5|68646|68554|11
1729448010000|2024-10-20 18:13:30|68649.4|68557.4|68649.3|68557.3|68649.4|68557.4|68649.3|68557.3|2
1729448020000|2024-10-20 18:13:40|68649.2|68557.2|68649.1|68557.1|68649.2|68557.2|68649.1|68557.1|2
1729448030000|2024-10-20 18:13:50|68649.3|68557.3|68650.4|68558.4|68650.4|68558.4|68649.1|68557.1|10
1729448040000|2024-10-20 18:14:00|68650.5|68558.5|68650.4|68558.4|68650.6|68558.6|68650.4|68558.4|5
1729448050000|2024-10-20 18:14:10|68650.5|68558.5|68650.5|68558.5|68650.6|68558.6|68650.5|68558.5|3
1729448060000|2024-10-20 18:14:20|68650.6|68558.6|68651.1|68559.1|68651.1|68559.1|68650.6|68558.6|3
1729448100000|2024-10-20 18:15:00|68649.4|68557.4|68649.4|68557.4|68649.4|68557.4|68649.4|68557.4|1
1729448110000|2024-10-20 18:15:10|68648.2|68556.2|68649.2|68557.2|68649.2|68557.2|68647.2|68555.2|3
1729448130000|2024-10-20 18:15:30|68651.1|68559.1|68651.1|68559.1|68651.1|68559.1|68651.1|68559.1|1
1729448150000|2024-10-20 18:15:50|68651.6|68559.6|68651.8|68559.8|68651.8|68559.8|68651.6|68559.6|2
1729448160000|2024-10-20 18:16:00|68652.3|68560.3|68652.9|68560.9|68653.1|68561.1|68652.3|68560.3|5
1729448170000|2024-10-20 18:16:10|68652.5|68560.5|68652.6|68560.6|68652.6|68560.6|68652.5|68560.5|2
1729448190000|2024-10-20 18:16:30|68652.7|68560.7|68653.6|68561.6|68653.6|68561.6|68652.6|68560.6|8
1729448200000|2024-10-20 18:16:40|68653.5|68561.5|68653.5|68561.5|68653.7|68561.7|68653.5|68561.5|13
1729448210000|2024-10-20 18:16:50|68653.6|68561.6|68653.5|68561.5|68653.6|68561.6|68653.5|68561.5|14
1729448220000|2024-10-20 18:17:00|68654|68562|68653.9|68561.9|68654|68562|68653.5|68561.5|13
1729448230000|2024-10-20 18:17:10|68653.7|68561.7|68653.7|68561.7|68653.7|68561.7|68653.7|68561.7|1
1729448240000|2024-10-20 18:17:20|68653.8|68561.8|68653.7|68561.7|68654|68562|68653.7|68561.7|8
1729448270000|2024-10-20 18:17:50|68654|68562|68654.9|68562.9|68654.9|68562.9|68653.9|68561.9|3
1729448280000|2024-10-20 18:18:00|68655.1|68563.1|68661.1|68569.1|68661.8|68569.8|68655.1|68563.1|4
1729448290000|2024-10-20 18:18:10|68661.8|68569.8|68668.6|68576.6|68669.4|68577.4|68661.8|68569.8|8
1729448300000|2024-10-20 18:18:20|68669|68577|68669.5|68577.5|68669.6|68577.6|68668.6|68576.6|10
1729448310000|2024-10-20 18:18:30|68669.6|68577.6|68669.5|68577.5|68669.7|68577.7|68669.5|68577.5|3
1729448340000|2024-10-20 18:19:00|68669.9|68577.9|68674.4|68582.4|68675|68583|68669.9|68577.9|5
1729448350000|2024-10-20 18:19:10|68674.3|68582.3|68666.9|68574.9|68674.3|68582.3|68666.9|68574.9|7
1729448360000|2024-10-20 18:19:20|68667.5|68575.5|68666.7|68574.7|68667.5|68575.5|68665.9|68573.9|5
1729448370000|2024-10-20 18:19:30|68667|68575|68667.5|68575.5|68667.5|68575.5|68666.7|68574.7|7
1729448380000|2024-10-20 18:19:40|68668.3|68576.3|68669.1|68577.1|68669.1|68577.1|68668.3|68576.3|2
1729448390000|2024-10-20 18:19:50|68666.9|68574.9|68654.7|68562.7|68666.9|68574.9|68654.2|68562.2|12
1729448420000|2024-10-20 18:20:20|68654.9|68562.9|68655.1|68563.1|68655.1|68563.1|68654.9|68562.9|2
1729448460000|2024-10-20 18:21:00|68657.6|68565.6|68665.5|68573.5|68665.5|68573.5|68657.6|68565.6|4
1729448480000|2024-10-20 18:21:20|68663.5|68571.5|68662.7|68570.7|68663.5|68571.5|68662.7|68570.7|2
1729448490000|2024-10-20 18:21:30|68665.5|68573.5|68665.5|68573.5|68665.5|68573.5|68665.5|68573.5|1
1729448500000|2024-10-20 18:21:40|68665.6|68573.6|68665.6|68573.6|68665.6|68573.6|68665.6|68573.6|1
1729448510000|2024-10-20 18:21:50|68666.1|68574.1|68667.5|68575.5|68667.5|68575.5|68666.1|68574.1|6
1729448520000|2024-10-20 18:22:00|68667.3|68575.3|68667.3|68575.3|68667.3|68575.3|68667.3|68575.3|1
1729448530000|2024-10-20 18:22:10|68666|68574|68663.5|68571.5|68666|68574|68660.6|68568.6|14
1729448540000|2024-10-20 18:22:20|68663.4|68571.4|68663.3|68571.3|68663.4|68571.4|68663.3|68571.3|2
1729448550000|2024-10-20 18:22:30|68663.4|68571.4|68663.3|68571.3|68663.4|68571.4|68663.3|68571.3|2
1729448560000|2024-10-20 18:22:40|68663.4|68571.4|68664|68572|68664|68572|68663.3|68571.3|6
1729448570000|2024-10-20 18:22:50|68666|68574|68666.5|68574.5|68666.5|68574.5|68666|68574|4
1729448580000|2024-10-20 18:23:00|68666.1|68574.1|68673.4|68581.4|68673.4|68581.4|68666.1|68574.1|6
1729448590000|2024-10-20 18:23:10|68674.1|68582.1|68688.7|68596.7|68688.7|68596.7|68674.1|68582.1|11
1729448600000|2024-10-20 18:23:20|68688.6|68596.6|68693.2|68601.2|68693.3|68601.3|68688.6|68596.6|18
1729448610000|2024-10-20 18:23:30|68693.1|68601.1|68693.1|68601.1|68693.1|68601.1|68693.1|68601.1|1
1729448620000|2024-10-20 18:23:40|68693.3|68601.3|68695.3|68603.3|68695.9|68603.9|68693.3|68601.3|10
1729448630000|2024-10-20 18:23:50|68695.2|68603.2|68695.3|68603.3|68695.3|68603.3|68695.1|68603.1|8
1729448640000|2024-10-20 18:24:00|68695.1|68603.1|68690.3|68598.3|68695.3|68603.3|68689.9|68597.9|8
1729448650000|2024-10-20 18:24:10|68689.4|68597.4|68692.4|68600.4|68692.6|68600.6|68689.1|68597.1|19
1729448660000|2024-10-20 18:24:20|68692.5|68600.5|68695|68603|68695.2|68603.2|68692.5|68600.5|9
1729448670000|2024-10-20 18:24:30|68695.1|68603.1|68695|68603|68695.1|68603.1|68695|68603|2
1729448680000|2024-10-20 18:24:40|68695.2|68603.2|68695.2|68603.2|68695.2|68603.2|68695.2|68603.2|1
1729448690000|2024-10-20 18:24:50|68693.8|68601.8|68693.8|68601.8|68693.8|68601.8|68693.8|68601.8|1
1729448700000|2024-10-20 18:25:00|68692|68600|68689|68597|68692|68600|68688.6|68596.6|8
1729448720000|2024-10-20 18:25:20|68688.9|68596.9|68688.9|68596.9|68688.9|68596.9|68688.9|68596.9|1
1729448730000|2024-10-20 18:25:30|68690.5|68598.5|68691|68599|68691|68599|68690.5|68598.5|3
1729448780000|2024-10-20 18:26:20|68690.8|68598.8|68690.8|68598.8|68691|68599|68690.7|68598.7|7
1729448790000|2024-10-20 18:26:30|68690.5|68598.5|68690.7|68598.7|68690.7|68598.7|68690.5|68598.5|2
1729448800000|2024-10-20 18:26:40|68690.5|68598.5|68690.5|68598.5|68690.5|68598.5|68690.5|68598.5|1
1729448830000|2024-10-20 18:27:10|68690.9|68598.9|68692.6|68600.6|68692.6|68600.6|68690.3|68598.3|8
1729448840000|2024-10-20 18:27:20|68691|68599|68691|68599|68691|68599|68691|68599|1
1729448850000|2024-10-20 18:27:30|68689.9|68597.9|68689.3|68597.3|68689.9|68597.9|68689|68597|3
1729448860000|2024-10-20 18:27:40|68689.1|68597.1|68685.6|68593.6|68689.1|68597.1|68685.6|68593.6|5
1729448870000|2024-10-20 18:27:50|68685.4|68593.4|68684.7|68592.7|68685.9|68593.9|68684.7|68592.7|5
1729448880000|2024-10-20 18:28:00|68684.3|68592.3|68675.9|68583.9|68684.3|68592.3|68675.9|68583.9|5
1729448890000|2024-10-20 18:28:10|68675.7|68583.7|68677.5|68585.5|68677.5|68585.5|68675.6|68583.6|4
1729448930000|2024-10-20 18:28:50|68676.9|68584.9|68676.9|68584.9|68676.9|68584.9|68676.9|68584.9|1
1729448940000|2024-10-20 18:29:00|68677|68585|68687.9|68595.9|68688.1|68596.1|68677|68585|9
1729448950000|2024-10-20 18:29:10|68688.4|68596.4|68689.7|68597.7|68689.9|68597.9|68688.4|68596.4|7
1729448960000|2024-10-20 18:29:20|68689.6|68597.6|68685.9|68593.9|68689.6|68597.6|68685.9|68593.9|3
1729449030000|2024-10-20 18:30:30|68685.6|68593.6|68689.7|68597.7|68689.7|68597.7|68685.6|68593.6|3
1729449060000|2024-10-20 18:31:00|68685.6|68593.6|68685.3|68593.3|68686.4|68594.4|68685.3|68593.3|4
1729449070000|2024-10-20 18:31:10|68685.6|68593.6|68685.6|68593.6|68685.6|68593.6|68685.6|68593.6|1
1729449080000|2024-10-20 18:31:20|68687.9|68595.9|68687.9|68595.9|68687.9|68595.9|68687.9|68595.9|1
1729449090000|2024-10-20 18:31:30|68687.7|68595.7|68686.3|68594.3|68687.7|68595.7|68685.4|68593.4|5
1729449120000|2024-10-20 18:32:00|68686.2|68594.2|68675|68583|68686.2|68594.2|68674.9|68582.9|6
1729449130000|2024-10-20 18:32:10|68672.3|68580.3|68672.6|68580.6|68672.9|68580.9|68672.1|68580.1|16
1729449150000|2024-10-20 18:32:30|68672.7|68580.7|68672.8|68580.8|68672.9|68580.9|68672.5|68580.5|7
1729449160000|2024-10-20 18:32:40|68671.9|68579.9|68683.7|68591.7|68683.7|68591.7|68671.9|68579.9|6
1729449170000|2024-10-20 18:32:50|68683.8|68591.8|68683.8|68591.8|68683.8|68591.8|68683.8|68591.8|1
1729449200000|2024-10-20 18:33:20|68680|68588|68680.9|68588.9|68680.9|68588.9|68680|68588|2
1729449220000|2024-10-20 18:33:40|68682.7|68590.7|68683.3|68591.3|68683.4|68591.4|68682.7|68590.7|4
1729449230000|2024-10-20 18:33:50|68683.5|68591.5|68682.6|68590.6|68683.5|68591.5|68682.5|68590.5|9
1729449240000|2024-10-20 18:34:00|68683.5|68591.5|68684.6|68592.6|68684.6|68592.6|68682.5|68590.5|25
1729449250000|2024-10-20 18:34:10|68683.5|68591.5|68683.2|68591.2|68684.4|68592.4|68682.7|68590.7|12
1729449260000|2024-10-20 18:34:20|68683.3|68591.3|68688.2|68596.2|68688.2|68596.2|68683.2|68591.2|9
1729449280000|2024-10-20 18:34:40|68688.7|68596.7|68688.8|68596.8|68688.8|68596.8|68688.7|68596.7|2
1729449290000|2024-10-20 18:34:50|68689.1|68597.1|68689.1|68597.1|68689.1|68597.1|68689.1|68597.1|1
1729449300000|2024-10-20 18:35:00|68689.8|68597.8|68690.8|68598.8|68692.5|68600.5|68689.8|68597.8|5
1729449320000|2024-10-20 18:35:20|68692.4|68600.4|68692.3|68600.3|68692.4|68600.4|68692.3|68600.3|2
1729449330000|2024-10-20 18:35:30|68692.4|68600.4|68683.5|68591.5|68692.4|68600.4|68683.5|68591.5|10
1729449340000|2024-10-20 18:35:40|68683.6|68591.6|68683.8|68591.8|68683.9|68591.9|68683.6|68591.6|10
1729449350000|2024-10-20 18:35:50|68684.3|68592.3|68684.3|68592.3|68684.3|68592.3|68684.3|68592.3|1
1729449370000|2024-10-20 18:36:10|68684.2|68592.2|68686|68594|68686|68594|68683|68591|7
1729449400000|2024-10-20 18:36:40|68683.6|68591.6|68683.5|68591.5|68683.6|68591.6|68683.5|68591.5|2
1729449430000|2024-10-20 18:37:10|68682.9|68590.9|68682.9|68590.9|68682.9|68590.9|68682.9|68590.9|1
1729449460000|2024-10-20 18:37:40|68683.5|68591.5|68686|68594|68686|68594|68683.5|68591.5|2
1729449500000|2024-10-20 18:38:20|68685.9|68593.9|68686|68594|68686|68594|68685.9|68593.9|2
1729449510000|2024-10-20 18:38:30|68686.5|68594.5|68686.5|68594.5|68686.5|68594.5|68686|68594|11
1729449520000|2024-10-20 18:38:40|68686.4|68594.4|68686.4|68594.4|68686.4|68594.4|68686.4|68594.4|1
1729449550000|2024-10-20 18:39:10|68686.5|68594.5|68688.8|68596.8|68688.8|68596.8|68686.5|68594.5|4
1729449600000|2024-10-20 18:40:00|68688.7|68596.7|68688.7|68596.7|68688.7|68596.7|68688.7|68596.7|1
1729449620000|2024-10-20 18:40:20|68688.6|68596.6|68688.6|68596.6|68688.6|68596.6|68688.6|68596.6|1
1729449720000|2024-10-20 18:42:00|68688.8|68596.8|68688.7|68596.7|68688.8|68596.8|68688.6|68596.6|6
1729449770000|2024-10-20 18:42:50|68688.6|68596.6|68686.5|68594.5|68688.6|68596.6|68686.5|68594.5|2
1729449800000|2024-10-20 18:43:20|68686.4|68594.4|68686.3|68594.3|68686.5|68594.5|68686|68594|7
1729449830000|2024-10-20 18:43:50|68686.4|68594.4|68686.4|68594.4|68686.4|68594.4|68686.4|68594.4|1
1729449860000|2024-10-20 18:44:20|68686.3|68594.3|68686.4|68594.4|68686.4|68594.4|68686.3|68594.3|2
1729449880000|2024-10-20 18:44:40|68686.3|68594.3|68686.3|68594.3|68686.4|68594.4|68686.3|68594.3|5
1729449890000|2024-10-20 18:44:50|68686.4|68594.4|68686.4|68594.4|68686.4|68594.4|68686.3|68594.3|3
1729449900000|2024-10-20 18:45:00|68686.3|68594.3|68686.4|68594.4|68686.4|68594.4|68686.3|68594.3|2
1729449910000|2024-10-20 18:45:10|68688.5|68596.5|68688.5|68596.5|68688.5|68596.5|68688.5|68596.5|1
1729449950000|2024-10-20 18:45:50|68689.3|68597.3|68689.3|68597.3|68689.3|68597.3|68689.3|68597.3|1
1729449970000|2024-10-20 18:46:10|68689.6|68597.6|68691|68599|68693.7|68601.7|68689.6|68597.6|4
1729450010000|2024-10-20 18:46:50|68687.5|68595.5|68687.5|68595.5|68687.5|68595.5|68687.5|68595.5|1
1729450020000|2024-10-20 18:47:00|68688.9|68596.9|68681.5|68589.5|68688.9|68596.9|68681.5|68589.5|6
1729450030000|2024-10-20 18:47:10|68680.7|68588.7|68677.6|68585.6|68681|68589|68677.6|68585.6|19
1729450040000|2024-10-20 18:47:20|68676.1|68584.1|68669.8|68577.8|68676.1|68584.1|68669.5|68577.5|14
1729450050000|2024-10-20 18:47:30|68669.7|68577.7|68672.2|68580.2|68672.2|68580.2|68666.9|68574.9|9
1729450060000|2024-10-20 18:47:40|68671.1|68579.1|68667.2|68575.2|68671.1|68579.1|68667.2|68575.2|4
1729450070000|2024-10-20 18:47:50|68667|68575|68662.6|68570.6|68667|68575|68661.7|68569.7|8
1729450080000|2024-10-20 18:48:00|68662.9|68570.9|68656.5|68564.5|68662.9|68570.9|68654.9|68562.9|15
1729450090000|2024-10-20 18:48:10|68653.9|68561.9|68644.2|68552.2|68653.9|68561.9|68637.3|68545.3|18
1729450100000|2024-10-20 18:48:20|68643.5|68551.5|68643.9|68551.9|68643.9|68551.9|68643.5|68551.5|2
1729450110000|2024-10-20 18:48:30|68644.8|68552.8|68651.9|68559.9|68651.9|68559.9|68644.6|68552.6|9
1729450120000|2024-10-20 18:48:40|68647.6|68555.6|68647.6|68555.6|68647.6|68555.6|68647.6|68555.6|1
1729450130000|2024-10-20 18:48:50|68648.5|68556.5|68647.6|68555.6|68648.5|68556.5|68647.6|68555.6|2
1729450150000|2024-10-20 18:49:10|68649.6|68557.6|68649.6|68557.6|68649.6|68557.6|68649.6|68557.6|1
1729450220000|2024-10-20 18:50:20|68650.2|68558.2|68650.3|68558.3|68650.3|68558.3|68650.2|68558.2|2
1729450230000|2024-10-20 18:50:30|68650.2|68558.2|68650.3|68558.3|68650.3|68558.3|68650.2|68558.2|2
1729450240000|2024-10-20 18:50:40|68650.2|68558.2|68648.4|68556.4|68650.2|68558.2|68646.3|68554.3|6
1729450250000|2024-10-20 18:50:50|68650.3|68558.3|68650.3|68558.3|68650.3|68558.3|68650.3|68558.3|1
1729450260000|2024-10-20 18:51:00|68650.6|68558.6|68650.3|68558.3|68650.6|68558.6|68650.3|68558.3|10
1729450270000|2024-10-20 18:51:10|68650.5|68558.5|68650.3|68558.3|68650.6|68558.6|68650.3|68558.3|8
1729450320000|2024-10-20 18:52:00|68651.2|68559.2|68654.4|68562.4|68654.4|68562.4|68651.2|68559.2|2
1729450330000|2024-10-20 18:52:10|68654.5|68562.5|68659.3|68567.3|68659.3|68567.3|68654.5|68562.5|4
1729450340000|2024-10-20 18:52:20|68662.3|68570.3|68659.3|68567.3|68662.4|68570.4|68659.1|68567.1|9
1729450350000|2024-10-20 18:52:30|68659.5|68567.5|68659.8|68567.8|68659.9|68567.9|68659.3|68567.3|7
1729450360000|2024-10-20 18:52:40|68659.5|68567.5|68659.5|68567.5|68659.5|68567.5|68659.5|68567.5|1
1729450370000|2024-10-20 18:52:50|68659.8|68567.8|68659.8|68567.8|68659.8|68567.8|68659.5|68567.5|15
1729450380000|2024-10-20 18:53:00|68659.6|68567.6|68659.5|68567.5|68659.6|68567.6|68659.5|68567.5|2
1729450400000|2024-10-20 18:53:20|68659.8|68567.8|68659.5|68567.5|68659.8|68567.8|68659.5|68567.5|10
1729450410000|2024-10-20 18:53:30|68659.8|68567.8|68659.5|68567.5|68659.8|68567.8|68659.5|68567.5|13
1729450440000|2024-10-20 18:54:00|68660.1|68568.1|68659.5|68567.5|68660.1|68568.1|68659.5|68567.5|2
1729450530000|2024-10-20 18:55:30|68659.2|68567.2|68659.2|68567.2|68659.2|68567.2|68659.2|68567.2|1
1729450580000|2024-10-20 18:56:20|68658.7|68566.7|68658.7|68566.7|68658.7|68566.7|68658.7|68566.7|1
1729450600000|2024-10-20 18:56:40|68659.6|68567.6|68651.7|68559.7|68659.6|68567.6|68651.7|68559.7|5
1729450610000|2024-10-20 18:56:50|68650.7|68558.7|68650.7|68558.7|68650.7|68558.7|68650.7|68558.7|1
1729450650000|2024-10-20 18:57:30|68647.7|68555.7|68646.6|68554.6|68647.7|68555.7|68646.6|68554.6|4
1729450660000|2024-10-20 18:57:40|68645.9|68553.9|68645.9|68553.9|68645.9|68553.9|68645.9|68553.9|1
1729450670000|2024-10-20 18:57:50|68645.3|68553.3|68645.2|68553.2|68645.3|68553.3|68645.2|68553.2|2
1729450680000|2024-10-20 18:58:00|68645.4|68553.4|68645.1|68553.1|68645.4|68553.4|68645.1|68553.1|2
1729450710000|2024-10-20 18:58:30|68645.2|68553.2|68644.3|68552.3|68645.2|68553.2|68644.2|68552.2|4
1729450720000|2024-10-20 18:58:40|68644.2|68552.2|68644.1|68552.1|68644.2|68552.2|68644.1|68552.1|2
1729450760000|2024-10-20 18:59:20|68643.7|68551.7|68643.5|68551.5|68643.7|68551.7|68643.2|68551.2|3
1729450800000|2024-10-20 19:00:00|68647.1|68555.1|68648.7|68556.7|68648.7|68556.7|68647.1|68555.1|3
1729450810000|2024-10-20 19:00:10|68649|68557|68640|68548|68649|68557|68640|68548|10
1729450820000|2024-10-20 19:00:20|68638.3|68546.3|68628.3|68536.3|68638.3|68546.3|68628.3|68536.3|5
1729450860000|2024-10-20 19:01:00|68627.7|68535.7|68626.2|68534.2|68627.7|68535.7|68624.8|68532.8|6
1729450870000|2024-10-20 19:01:10|68626.1|68534.1|68626.3|68534.3|68626.4|68534.4|68626.1|68534.1|5
1729450880000|2024-10-20 19:01:20|68626.1|68534.1|68624.8|68532.8|68626.2|68534.2|68624.8|68532.8|7
1729450910000|2024-10-20 19:01:50|68624.7|68532.7|68624.7|68532.7|68624.7|68532.7|68624.7|68532.7|1
1729450920000|2024-10-20 19:02:00|68624.6|68532.6|68620.8|68528.8|68624.6|68532.6|68620.8|68528.8|5
1729450930000|2024-10-20 19:02:10|68620.9|68528.9|68623.2|68531.2|68623.2|68531.2|68620.8|68528.8|6
1729450940000|2024-10-20 19:02:20|68623.1|68531.1|68623.1|68531.1|68623.1|68531.1|68623.1|68531.1|1
1729450950000|2024-10-20 19:02:30|68622.8|68530.8|68622.8|68530.8|68622.8|68530.8|68622.8|68530.8|1
1729450980000|2024-10-20 19:03:00|68622.7|68530.7|68609.9|68517.9|68622.7|68530.7|68609.9|68517.9|7
1729450990000|2024-10-20 19:03:10|68607.9|68515.9|68604.4|68512.4|68607.9|68515.9|68603.3|68511.3|6
1729451010000|2024-10-20 19:03:30|68600.5|68508.5|68600.5|68508.5|68600.5|68508.5|68600.5|68508.5|1
1729451030000|2024-10-20 19:03:50|68600.2|68508.2|68600|68508|68600.2|68508.2|68600|68508|2
1729451040000|2024-10-20 19:04:00|68599.9|68507.9|68599.9|68507.9|68599.9|68507.9|68599.9|68507.9|1
1729451060000|2024-10-20 19:04:20|68601.1|68509.1|68601.1|68509.1|68601.1|68509.1|68601.1|68509.1|1
1729451070000|2024-10-20 19:04:30|68601.4|68509.4|68603|68511|68603|68511|68601.4|68509.4|2
1729451080000|2024-10-20 19:04:40|68602.8|68510.8|68602.3|68510.3|68602.8|68510.8|68602.3|68510.3|3
1729451090000|2024-10-20 19:04:50|68602.2|68510.2|68602.1|68510.1|68602.2|68510.2|68602.1|68510.1|2
1729451140000|2024-10-20 19:05:40|68602|68510|68597.8|68505.8|68602|68510|68597.8|68505.8|2
1729451150000|2024-10-20 19:05:50|68595.7|68503.7|68594.6|68502.6|68595.7|68503.7|68594.3|68502.3|5
1729451160000|2024-10-20 19:06:00|68596.5|68504.5|68593.9|68501.9|68596.5|68504.5|68593.9|68501.9|2
1729451170000|2024-10-20 19:06:10|68595|68503|68594.2|68502.2|68595|68503|68594.2|68502.2|5
1729451180000|2024-10-20 19:06:20|68594.5|68502.5|68594.4|68502.4|68594.5|68502.5|68594.4|68502.4|2
1729451210000|2024-10-20 19:06:50|68594.5|68502.5|68594.5|68502.5|68594.5|68502.5|68594.5|68502.5|1
1729451240000|2024-10-20 19:07:20|68595|68503|68594.5|68502.5|68595|68503|68594.5|68502.5|5
1729451290000|2024-10-20 19:08:10|68594.7|68502.7|68594.9|68502.9|68594.9|68502.9|68594.7|68502.7|2
1729451330000|2024-10-20 19:08:50|68595.2|68503.2|68595.2|68503.2|68595.2|68503.2|68595.2|68503.2|1
1729451350000|2024-10-20 19:09:10|68594.5|68502.5|68594.5|68502.5|68594.5|68502.5|68594.5|68502.5|1
1729451360000|2024-10-20 19:09:20|68597.7|68505.7|68607.6|68515.6|68607.6|68515.6|68597.7|68505.7|5
1729451370000|2024-10-20 19:09:30|68605|68513|68607.6|68515.6|68607.6|68515.6|68605|68513|2
1729451380000|2024-10-20 19:09:40|68608.7|68516.7|68609.7|68517.7|68609.7|68517.7|68608.7|68516.7|2
1729451390000|2024-10-20 19:09:50|68614.6|68522.6|68616.8|68524.8|68616.8|68524.8|68614.6|68522.6|3
1729451400000|2024-10-20 19:10:00|68615.5|68523.5|68612.3|68520.3|68615.5|68523.5|68610.8|68518.8|3
1729451410000|2024-10-20 19:10:10|68608.6|68516.6|68612.8|68520.8|68612.8|68520.8|68608.6|68516.6|3
1729451430000|2024-10-20 19:10:30|68614.8|68522.8|68625.2|68533.2|68625.2|68533.2|68614.8|68522.8|17
1729451440000|2024-10-20 19:10:40|68625|68533|68624.9|68532.9|68625|68533|68624.9|68532.9|4
1729451450000|2024-10-20 19:10:50|68624.6|68532.6|68634.5|68542.5|68634.8|68542.8|68624.6|68532.6|7
1729451460000|2024-10-20 19:11:00|68632.5|68540.5|68630.1|68538.1|68632.5|68540.5|68630.1|68538.1|2
1729451470000|2024-10-20 19:11:10|68630|68538|68630.4|68538.4|68630.4|68538.4|68630|68538|2
1729451570000|2024-10-20 19:12:50|68631|68539|68632.2|68540.2|68632.2|68540.2|68631|68539|3
1729451580000|2024-10-20 19:13:00|68632.6|68540.6|68634.9|68542.9|68634.9|68542.9|68632.6|68540.6|3
1729451590000|2024-10-20 19:13:10|68636.3|68544.3|68636.3|68544.3|68636.3|68544.3|68636.3|68544.3|1
1729451630000|2024-10-20 19:13:50|68636.8|68544.8|68637.1|68545.1|68637.1|68545.1|68636.7|68544.7|5
1729451640000|2024-10-20 19:14:00|68637.2|68545.2|68636|68544|68637.2|68545.2|68636|68544|2
1729451680000|2024-10-20 19:14:40|68636.8|68544.8|68636.8|68544.8|68636.8|68544.8|68636.8|68544.8|1
1729451710000|2024-10-20 19:15:10|68637.2|68545.2|68637.3|68545.3|68637.3|68545.3|68637.2|68545.2|2
1729451760000|2024-10-20 19:16:00|68636.8|68544.8|68619.3|68527.3|68636.8|68544.8|68619.1|68527.1|11
1729451770000|2024-10-20 19:16:10|68619.9|68527.9|68620.5|68528.5|68620.5|68528.5|68619.9|68527.9|2
1729451780000|2024-10-20 19:16:20|68621|68529|68619.7|68527.7|68621.1|68529.1|68619.7|68527.7|6
1729451790000|2024-10-20 19:16:30|68619.9|68527.9|68620.5|68528.5|68620.8|68528.8|68619.9|68527.9|5
1729451800000|2024-10-20 19:16:40|68620.7|68528.7|68621.2|68529.2|68621.3|68529.3|68620.5|68528.5|10
1729451810000|2024-10-20 19:16:50|68621|68529|68607.8|68515.8|68621|68529|68602.1|68510.1|15
1729451820000|2024-10-20 19:17:00|68607.6|68515.6|68606.1|68514.1|68607.6|68515.6|68606.1|68514.1|2
1729451840000|2024-10-20 19:17:20|68606.8|68514.8|68613.2|68521.2|68613.2|68521.2|68606.8|68514.8|5
1729451860000|2024-10-20 19:17:40|68612.4|68520.4|68612.2|68520.2|68612.4|68520.4|68612.2|68520.2|2
1729451870000|2024-10-20 19:17:50|68612.1|68520.1|68612.1|68520.1|68612.1|68520.1|68612.1|68520.1|1
1729451930000|2024-10-20 19:18:50|68612.6|68520.6|68612.5|68520.5|68612.6|68520.6|68612.5|68520.5|2
1729451940000|2024-10-20 19:19:00|68612.6|68520.6|68608.4|68516.4|68612.6|68520.6|68608.4|68516.4|5
1729451950000|2024-10-20 19:19:10|68608|68516|68601.3|68509.3|68608|68516|68601.3|68509.3|5
1729451960000|2024-10-20 19:19:20|68601.4|68509.4|68601.3|68509.3|68601.5|68509.5|68599.5|68507.5|4
1729452010000|2024-10-20 19:20:10|68601.1|68509.1|68602.7|68510.7|68602.9|68510.9|68601.1|68509.1|4
1729452020000|2024-10-20 19:20:20|68602.8|68510.8|68602.9|68510.9|68602.9|68510.9|68602.8|68510.8|2
1729452040000|2024-10-20 19:20:40|68601.7|68509.7|68601|68509|68601.7|68509.7|68601|68509|2
1729452050000|2024-10-20 19:20:50|68601.1|68509.1|68601|68509|68601.1|68509.1|68601|68509|2
1729452080000|2024-10-20 19:21:20|68600.7|68508.7|68600.6|68508.6|68600.7|68508.7|68600.6|68508.6|4
1729452090000|2024-10-20 19:21:30|68600.5|68508.5|68600.4|68508.4|68600.5|68508.5|68600.4|68508.4|2
1729452110000|2024-10-20 19:21:50|68598.7|68506.7|68596.7|68504.7|68598.7|68506.7|68596.7|68504.7|3
1729452130000|2024-10-20 19:22:10|68596.9|68504.9|68596.7|68504.7|68596.9|68504.9|68596.7|68504.7|2
1729452210000|2024-10-20 19:23:30|68596.9|68504.9|68596.9|68504.9|68596.9|68504.9|68596.9|68504.9|1
1729452220000|2024-10-20 19:23:40|68600.8|68508.8|68601.6|68509.6|68601.6|68509.6|68600.8|68508.8|2
1729452230000|2024-10-20 19:23:50|68601.4|68509.4|68599.1|68507.1|68601.4|68509.4|68599.1|68507.1|3
1729452250000|2024-10-20 19:24:10|68599|68507|68599|68507|68599|68507|68599|68507|1
1729452260000|2024-10-20 19:24:20|68597.3|68505.3|68597.3|68505.3|68597.3|68505.3|68597.3|68505.3|1
1729452270000|2024-10-20 19:24:30|68598.3|68506.3|68596.9|68504.9|68598.3|68506.3|68596.9|68504.9|2
1729452300000|2024-10-20 19:25:00|68595.3|68503.3|68595.3|68503.3|68595.3|68503.3|68595.3|68503.3|1
1729452310000|2024-10-20 19:25:10|68592.1|68500.1|68592.1|68500.1|68592.1|68500.1|68592.1|68500.1|1
1729452320000|2024-10-20 19:25:20|68592.7|68500.7|68569.6|68477.6|68592.7|68500.7|68569.6|68477.6|5
1729452330000|2024-10-20 19:25:30|68569.3|68477.3|68567.9|68475.9|68569.3|68477.3|68567.9|68475.9|2
1729452350000|2024-10-20 19:25:50|68607.9|68435.9|68607.9|68435.9|68607.9|68435.9|68607.9|68435.9|1
1729452360000|2024-10-20 19:26:00|68607.7|68435.7|68607.9|68435.9|68607.9|68435.9|68607.7|68435.7|2
1729452390000|2024-10-20 19:26:30|68606.9|68434.9|68605.9|68433.9|68606.9|68434.9|68605.9|68433.9|2
1729452400000|2024-10-20 19:26:40|68604.2|68432.2|68597.2|68425.2|68604.2|68432.2|68597.2|68425.2|3
1729452410000|2024-10-20 19:26:50|68592.9|68420.9|68592.9|68420.9|68592.9|68420.9|68592.9|68420.9|1
1729452450000|2024-10-20 19:27:30|68595.5|68423.5|68600.2|68428.2|68600.2|68428.2|68595.5|68423.5|5
1729452470000|2024-10-20 19:27:50|68601.9|68429.9|68602|68430|68602|68430|68601.9|68429.9|2
1729452490000|2024-10-20 19:28:10|68601.3|68429.3|68593.4|68421.4|68601.3|68429.3|68593.4|68421.4|8
1729452500000|2024-10-20 19:28:20|68594|68422|68594|68422|68594|68422|68594|68422|1
1729452510000|2024-10-20 19:28:30|68593.9|68421.9|68593.2|68421.2|68593.9|68421.9|68593.1|68421.1|5
1729452550000|2024-10-20 19:29:10|68595.6|68423.6|68601.7|68429.7|68601.7|68429.7|68595.6|68423.6|5
1729452580000|2024-10-20 19:29:40|68597.7|68425.7|68591.5|68419.5|68597.7|68425.7|68591.5|68419.5|6
1729452600000|2024-10-20 19:30:00|68592.4|68420.4|68588.8|68416.8|68592.4|68420.4|68588.8|68416.8|4
1729452610000|2024-10-20 19:30:10|68588.6|68416.6|68588.6|68416.6|68588.6|68416.6|68588.6|68416.6|1
1729452620000|2024-10-20 19:30:20|68590.2|68418.2|68590.2|68418.2|68590.2|68418.2|68590.2|68418.2|1
1729452630000|2024-10-20 19:30:30|68592.7|68420.7|68590.4|68418.4|68592.7|68420.7|68590.4|68418.4|3
1729452660000|2024-10-20 19:31:00|68591.2|68419.2|68591.2|68419.2|68591.2|68419.2|68591.2|68419.2|1
1729452670000|2024-10-20 19:31:10|68591.6|68419.6|68591.6|68419.6|68591.6|68419.6|68591.6|68419.6|1
1729452700000|2024-10-20 19:31:40|68586.6|68414.6|68586.1|68414.1|68586.6|68414.6|68586.1|68414.1|2
1729452730000|2024-10-20 19:32:10|68588.6|68416.6|68588.4|68416.4|68588.6|68416.6|68588.4|68416.4|2
1729452770000|2024-10-20 19:32:50|68587.7|68415.7|68587.7|68415.7|68587.7|68415.7|68587.7|68415.7|1
1729452790000|2024-10-20 19:33:10|68589|68417|68589|68417|68589|68417|68589|68417|1
1729452800000|2024-10-20 19:33:20|68589.4|68417.4|68589.4|68417.4|68589.4|68417.4|68589.4|68417.4|1
1729452810000|2024-10-20 19:33:30|68587.8|68415.8|68587.8|68415.8|68587.8|68415.8|68587.8|68415.8|1
1729452830000|2024-10-20 19:33:50|68585.9|68413.9|68585.1|68413.1|68585.9|68413.9|68585.1|68413.1|4
1729452850000|2024-10-20 19:34:10|68583.5|68411.5|68577.8|68405.8|68583.5|68411.5|68577.8|68405.8|5
1729452860000|2024-10-20 19:34:20|68577.5|68405.5|68577.1|68405.1|68577.5|68405.5|68577.1|68405.1|2
1729452870000|2024-10-20 19:34:30|68574.8|68402.8|68580.9|68408.9|68580.9|68408.9|68574.8|68402.8|8
1729452880000|2024-10-20 19:34:40|68581.2|68409.2|68576.9|68404.9|68581.2|68409.2|68576.9|68404.9|4
1729452910000|2024-10-20 19:35:10|68579.1|68407.1|68597.7|68425.7|68597.7|68425.7|68579.1|68407.1|9
1729452920000|2024-10-20 19:35:20|68598.3|68426.3|68591.8|68419.8|68604.8|68432.8|68591.8|68419.8|8
1729452930000|2024-10-20 19:35:30|68595|68423|68595.8|68423.8|68595.8|68423.8|68595|68423|3
1729452940000|2024-10-20 19:35:40|68597.1|68425.1|68595.3|68423.3|68597.3|68425.3|68595.3|68423.3|6
1729452960000|2024-10-20 19:36:00|68595.2|68423.2|68595.2|68423.2|68595.2|68423.2|68595.2|68423.2|1
1729452970000|2024-10-20 19:36:10|68595.1|68423.1|68595.1|68423.1|68595.1|68423.1|68595.1|68423.1|1
1729452980000|2024-10-20 19:36:20|68592.9|68420.9|68592.8|68420.8|68592.9|68420.9|68591.5|68419.5|5
1729452990000|2024-10-20 19:36:30|68592.7|68420.7|68592.7|68420.7|68593.1|68421.1|68592.7|68420.7|3
1729453010000|2024-10-20 19:36:50|68593.1|68421.1|68592.9|68420.9|68593.1|68421.1|68592.8|68420.8|3
1729453020000|2024-10-20 19:37:00|68594.5|68422.5|68595.7|68423.7|68595.7|68423.7|68594.5|68422.5|3
1729453030000|2024-10-20 19:37:10|68595.6|68423.6|68606.1|68434.1|68606.1|68434.1|68592.9|68420.9|10
1729453040000|2024-10-20 19:37:20|68607.9|68435.9|68608.3|68436.3|68608.3|68436.3|68607.9|68435.9|2
1729453050000|2024-10-20 19:37:30|68606|68434|68603.2|68431.2|68606|68434|68601.2|68429.2|5
1729453060000|2024-10-20 19:37:40|68600|68428|68598.4|68426.4|68602|68430|68597.3|68425.3|5
1729453080000|2024-10-20 19:38:00|68597.3|68425.3|68600.5|68428.5|68600.5|68428.5|68597.3|68425.3|4
1729453130000|2024-10-20 19:38:50|68600.7|68428.7|68598.9|68426.9|68601|68429|68598.9|68426.9|4
1729453170000|2024-10-20 19:39:30|68598.8|68426.8|68598.8|68426.8|68598.8|68426.8|68598.8|68426.8|1
1729453180000|2024-10-20 19:39:40|68598.3|68426.3|68598.3|68426.3|68598.3|68426.3|68598.3|68426.3|1
1729453230000|2024-10-20 19:40:30|68597.6|68425.6|68588.9|68416.9|68597.6|68425.6|68587.6|68415.6|11
1729453240000|2024-10-20 19:40:40|68588.7|68416.7|68588.5|68416.5|68588.7|68416.7|68588.5|68416.5|2
1729453250000|2024-10-20 19:40:50|68587.8|68415.8|68587.8|68415.8|68587.8|68415.8|68587.8|68415.8|1
1729453260000|2024-10-20 19:41:00|68588.1|68416.1|68587.5|68415.5|68588.1|68416.1|68587.5|68415.5|2
1729453270000|2024-10-20 19:41:10|68587.2|68415.2|68585|68413|68587.2|68415.2|68585|68413|4
1729453280000|2024-10-20 19:41:20|68585.1|68413.1|68585.3|68413.3|68585.3|68413.3|68585.1|68413.1|2
1729453290000|2024-10-20 19:41:30|68585.1|68413.1|68585.1|68413.1|68585.1|68413.1|68585.1|68413.1|1
1729453300000|2024-10-20 19:41:40|68585.3|68413.3|68585.3|68413.3|68585.3|68413.3|68585.3|68413.3|1
1729453310000|2024-10-20 19:41:50|68585.7|68413.7|68589.1|68417.1|68589.1|68417.1|68585.7|68413.7|3
1729453330000|2024-10-20 19:42:10|68589.6|68417.6|68589.6|68417.6|68589.6|68417.6|68589.6|68417.6|1
1729453360000|2024-10-20 19:42:40|68593.7|68421.7|68596.1|68424.1|68603.8|68431.8|68593.7|68421.7|5
1729453380000|2024-10-20 19:43:00|68595.6|68423.6|68586|68414|68595.6|68423.6|68586|68414|9
1729453390000|2024-10-20 19:43:10|68585.3|68413.3|68590.4|68418.4|68590.4|68418.4|68585.3|68413.3|2
1729453410000|2024-10-20 19:43:30|68591.2|68419.2|68594|68422|68594|68422|68591.2|68419.2|2
1729453420000|2024-10-20 19:43:40|68593.4|68421.4|68593.4|68421.4|68593.4|68421.4|68593.4|68421.4|1
1729453430000|2024-10-20 19:43:50|68591.3|68419.3|68591.3|68419.3|68591.3|68419.3|68591.3|68419.3|1
1729453440000|2024-10-20 19:44:00|68590.5|68418.5|68587.8|68415.8|68590.5|68418.5|68587.8|68415.8|4
1729453460000|2024-10-20 19:44:20|68588.4|68416.4|68593.1|68421.1|68593.1|68421.1|68588.3|68416.3|9
1729453470000|2024-10-20 19:44:30|68593.2|68421.2|68593.2|68421.2|68593.2|68421.2|68593.2|68421.2|1
1729453480000|2024-10-20 19:44:40|68593.7|68421.7|68595.1|68423.1|68595.2|68423.2|68593.7|68421.7|6
1729453490000|2024-10-20 19:44:50|68595.2|68423.2|68595.1|68423.1|68595.2|68423.2|68595.1|68423.1|6
1729453500000|2024-10-20 19:45:00|68595|68423|68595|68423|68595|68423|68595|68423|1
1729453510000|2024-10-20 19:45:10|68594.3|68422.3|68594.2|68422.2|68594.3|68422.3|68594.2|68422.2|2
1729453520000|2024-10-20 19:45:20|68591.9|68419.9|68592.4|68420.4|68592.4|68420.4|68591.9|68419.9|5
1729453530000|2024-10-20 19:45:30|68592.2|68420.2|68592.4|68420.4|68592.5|68420.5|68592.2|68420.2|3
1729453580000|2024-10-20 19:46:20|68592.5|68420.5|68592.5|68420.5|68592.5|68420.5|68592.5|68420.5|1
1729453590000|2024-10-20 19:46:30|68592.7|68420.7|68593.5|68421.5|68594.2|68422.2|68592.7|68420.7|6
1729453600000|2024-10-20 19:46:40|68594.4|68422.4|68593.5|68421.5|68594.4|68422.4|68593.5|68421.5|2
1729453610000|2024-10-20 19:46:50|68593.6|68421.6|68593.6|68421.6|68595.3|68423.3|68593.6|68421.6|7
1729453620000|2024-10-20 19:47:00|68594.4|68422.4|68595.4|68423.4|68595.4|68423.4|68594.4|68422.4|3
1729453630000|2024-10-20 19:47:10|68595.9|68423.9|68602.9|68430.9|68602.9|68430.9|68595.9|68423.9|12
1729453640000|2024-10-20 19:47:20|68604.8|68432.8|68604.8|68432.8|68604.8|68432.8|68604.8|68432.8|1
1729453680000|2024-10-20 19:48:00|68605.2|68433.2|68605.7|68433.7|68605.7|68433.7|68605.2|68433.2|4
1729453690000|2024-10-20 19:48:10|68606|68434|68605.9|68433.9|68606|68434|68605.8|68433.8|8
1729453700000|2024-10-20 19:48:20|68605.8|68433.8|68605.7|68433.7|68605.8|68433.8|68605.4|68433.4|9
1729453720000|2024-10-20 19:48:40|68605.9|68433.9|68618.9|68446.9|68618.9|68446.9|68605.9|68433.9|9
1729453730000|2024-10-20 19:48:50|68619.8|68447.8|68619.9|68447.9|68620|68448|68619.8|68447.8|7
1729453740000|2024-10-20 19:49:00|68618.8|68446.8|68613.1|68441.1|68618.8|68446.8|68613.1|68441.1|5
1729453750000|2024-10-20 19:49:10|68612.9|68440.9|68611.5|68439.5|68612.9|68440.9|68608.9|68436.9|11
1729453760000|2024-10-20 19:49:20|68612.2|68440.2|68610.4|68438.4|68612.2|68440.2|68609.4|68437.4|5
1729453770000|2024-10-20 19:49:30|68610.3|68438.3|68610.2|68438.2|68610.3|68438.3|68610.2|68438.2|2
1729453780000|2024-10-20 19:49:40|68609|68437|68609|68437|68609|68437|68609|68437|1
1729453800000|2024-10-20 19:50:00|68609.1|68437.1|68609.1|68437.1|68609.1|68437.1|68609.1|68437.1|1
1729453820000|2024-10-20 19:50:20|68608.5|68436.5|68608.5|68436.5|68608.5|68436.5|68608.5|68436.5|1
1729453900000|2024-10-20 19:51:40|68608.6|68436.6|68610.1|68438.1|68610.1|68438.1|68608.6|68436.6|5
1729453910000|2024-10-20 19:51:50|68612.5|68440.5|68612.5|68440.5|68612.5|68440.5|68612.5|68440.5|1
1729453920000|2024-10-20 19:52:00|68612.2|68440.2|68611.3|68439.3|68614.2|68442.2|68611.3|68439.3|5
1729453940000|2024-10-20 19:52:20|68610|68438|68609.9|68437.9|68610|68438|68609.9|68437.9|2
1729453960000|2024-10-20 19:52:40|68609.3|68437.3|68609.3|68437.3|68609.3|68437.3|68609.3|68437.3|1
1729454020000|2024-10-20 19:53:40|68607.8|68435.8|68607.8|68435.8|68607.8|68435.8|68607.8|68435.8|1
1729454030000|2024-10-20 19:53:50|68605.9|68433.9|68605.9|68433.9|68605.9|68433.9|68605.9|68433.9|1
1729454090000|2024-10-20 19:54:50|68605.8|68433.8|68605.8|68433.8|68605.8|68433.8|68605.8|68433.8|1
1729454100000|2024-10-20 19:55:00|68604.9|68432.9|68604.9|68432.9|68604.9|68432.9|68604.9|68432.9|1
1729454180000|2024-10-20 19:56:20|68597.3|68425.3|68591.9|68419.9|68597.3|68425.3|68591.9|68419.9|3
1729454200000|2024-10-20 19:56:40|68594.1|68422.1|68592.8|68420.8|68594.1|68422.1|68591.9|68419.9|3
1729454210000|2024-10-20 19:56:50|68591.7|68419.7|68591.7|68419.7|68591.7|68419.7|68591.7|68419.7|1
1729454230000|2024-10-20 19:57:10|68594.6|68422.6|68591.7|68419.7|68594.6|68422.6|68591.7|68419.7|2
1729454240000|2024-10-20 19:57:20|68589.9|68417.9|68589.9|68417.9|68589.9|68417.9|68589.9|68417.9|1
1729454250000|2024-10-20 19:57:30|68590.7|68418.7|68593|68421|68593|68421|68590.7|68418.7|2
1729454270000|2024-10-20 19:57:50|68591.5|68419.5|68591.5|68419.5|68591.5|68419.5|68591.5|68419.5|1
1729454380000|2024-10-20 19:59:40|68592|68420|68591.8|68419.8|68592|68420|68591.8|68419.8|2
1729454410000|2024-10-20 20:00:10|68593.1|68421.1|68593.1|68421.1|68593.1|68421.1|68593.1|68421.1|1
1729454420000|2024-10-20 20:00:20|68590.6|68418.6|68585.6|68413.6|68590.8|68418.8|68585.6|68413.6|6
1729454430000|2024-10-20 20:00:30|68585.5|68413.5|68585.5|68413.5|68585.6|68413.6|68585.5|68413.5|3
1729454450000|2024-10-20 20:00:50|68581.2|68409.2|68580|68408|68581.2|68409.2|68580|68408|2
1729454460000|2024-10-20 20:01:00|68578.8|68406.8|68578.7|68406.7|68578.8|68406.8|68578.7|68406.7|2
1729454470000|2024-10-20 20:01:10|68578.9|68406.9|68579|68407|68579.9|68407.9|68578.9|68406.9|4
1729454480000|2024-10-20 20:01:20|68578|68406|68578.7|68406.7|68579|68407|68578|68406|3
1729454500000|2024-10-20 20:01:40|68578|68406|68578.7|68406.7|68578.7|68406.7|68578|68406|2
1729454510000|2024-10-20 20:01:50|68575.1|68403.1|68575.1|68403.1|68575.1|68403.1|68575.1|68403.1|1
1729454550000|2024-10-20 20:02:30|68574.3|68402.3|68572.5|68400.5|68574.3|68402.3|68572.5|68400.5|3
1729454560000|2024-10-20 20:02:40|68572.4|68400.4|68566.5|68394.5|68572.4|68400.4|68566.4|68394.4|10
1729454570000|2024-10-20 20:02:50|68566.1|68394.1|68566.1|68394.1|68566.1|68394.1|68566.1|68394.1|1
1729454580000|2024-10-20 20:03:00|68564.3|68392.3|68564.3|68392.3|68564.3|68392.3|68563.9|68391.9|4
1729454590000|2024-10-20 20:03:10|68563|68391|68562.9|68390.9|68563|68391|68562.9|68390.9|2
1729454600000|2024-10-20 20:03:20|68562.8|68390.8|68562.9|68390.9|68562.9|68390.9|68562.8|68390.8|2
1729454610000|2024-10-20 20:03:30|68563.6|68391.6|68563.6|68391.6|68563.6|68391.6|68563.6|68391.6|1
1729454660000|2024-10-20 20:04:20|68563.1|68391.1|68563|68391|68563.1|68391.1|68563|68391|2
1729454800000|2024-10-20 20:06:40|68561.7|68389.7|68559.9|68387.9|68561.7|68389.7|68559.9|68387.9|3
1729454810000|2024-10-20 20:06:50|68557.4|68385.4|68542.2|68370.2|68557.4|68385.4|68542.2|68370.2|7
1729454830000|2024-10-20 20:07:10|68544.5|68372.5|68547|68375|68547|68375|68544.5|68372.5|2
1729454840000|2024-10-20 20:07:20|68547.1|68375.1|68551.5|68379.5|68551.5|68379.5|68547.1|68375.1|4
1729454850000|2024-10-20 20:07:30|68551.2|68379.2|68551.2|68379.2|68551.2|68379.2|68551.2|68379.2|1
1729454860000|2024-10-20 20:07:40|68553.1|68381.1|68561.7|68389.7|68561.7|68389.7|68553.1|68381.1|4
1729454870000|2024-10-20 20:07:50|68563.5|68391.5|68564.5|68392.5|68564.5|68392.5|68563.5|68391.5|2
1729454880000|2024-10-20 20:08:00|68565.2|68393.2|68571.6|68399.6|68571.6|68399.6|68565.1|68393.1|10
1729454890000|2024-10-20 20:08:10|68570.9|68398.9|68571.5|68399.5|68571.5|68399.5|68570.6|68398.6|4
1729454900000|2024-10-20 20:08:20|68571.6|68399.6|68597.9|68425.9|68599.7|68427.7|68571.6|68399.6|13
1729454910000|2024-10-20 20:08:30|68597|68425|68597|68425|68597|68425|68597|68425|1
1729454960000|2024-10-20 20:09:20|68599|68427|68606.3|68434.3|68606.4|68434.4|68599|68427|4
1729454970000|2024-10-20 20:09:30|68607.8|68435.8|68610.8|68438.8|68610.9|68438.9|68607.8|68435.8|6
1729454980000|2024-10-20 20:09:40|68610.7|68438.7|68610.7|68438.7|68610.7|68438.7|68610.7|68438.7|1
1729454990000|2024-10-20 20:09:50|68610.8|68438.8|68610.8|68438.8|68610.8|68438.8|68610.8|68438.8|1
1729455000000|2024-10-20 20:10:00|68610.9|68438.9|68626.4|68454.4|68626.4|68454.4|68610.8|68438.8|15
1729455010000|2024-10-20 20:10:10|68626.3|68454.3|68626.6|68454.6|68626.8|68454.8|68626.3|68454.3|10
1729455020000|2024-10-20 20:10:20|68626.5|68454.5|68624.6|68452.6|68626.5|68454.5|68623.9|68451.9|7
1729455030000|2024-10-20 20:10:30|68624.9|68452.9|68625.6|68453.6|68625.9|68453.9|68624.9|68452.9|8
1729455040000|2024-10-20 20:10:40|68625.7|68453.7|68625.6|68453.6|68625.7|68453.7|68625.6|68453.6|4
1729455050000|2024-10-20 20:10:50|68625.7|68453.7|68625.6|68453.6|68625.7|68453.7|68625.6|68453.6|2
1729455120000|2024-10-20 20:12:00|68625.7|68453.7|68626.4|68454.4|68626.4|68454.4|68625.7|68453.7|2
1729455130000|2024-10-20 20:12:10|68626.7|68454.7|68626.7|68454.7|68626.7|68454.7|68626.6|68454.6|3
1729455140000|2024-10-20 20:12:20|68626.6|68454.6|68626.6|68454.6|68626.6|68454.6|68626.6|68454.6|1
1729455170000|2024-10-20 20:12:50|68621.8|68449.8|68612.9|68440.9|68621.8|68449.8|68612.9|68440.9|3
1729455180000|2024-10-20 20:13:00|68611.4|68439.4|68611.8|68439.8|68611.9|68439.9|68609.3|68437.3|5
1729455190000|2024-10-20 20:13:10|68613.6|68441.6|68613.6|68441.6|68613.6|68441.6|68613.6|68441.6|1
1729455200000|2024-10-20 20:13:20|68613.5|68441.5|68613.8|68441.8|68613.9|68441.9|68613.5|68441.5|5
1729455210000|2024-10-20 20:13:30|68614|68442|68614|68442|68614.1|68442.1|68614|68442|3
1729455220000|2024-10-20 20:13:40|68613.9|68441.9|68614.1|68442.1|68614.1|68442.1|68613.8|68441.8|4
1729455230000|2024-10-20 20:13:50|68613.2|68441.2|68611.7|68439.7|68613.2|68441.2|68611.7|68439.7|4
1729455240000|2024-10-20 20:14:00|68613.5|68441.5|68613.5|68441.5|68613.5|68441.5|68613.5|68441.5|1
1729455270000|2024-10-20 20:14:30|68613.9|68441.9|68614.2|68442.2|68614.2|68442.2|68613.9|68441.9|4
1729455300000|2024-10-20 20:15:00|68614|68442|68612.5|68440.5|68614|68442|68612.5|68440.5|5
1729455320000|2024-10-20 20:15:20|68612.7|68440.7|68613.6|68441.6|68613.6|68441.6|68612.7|68440.7|2
1729455330000|2024-10-20 20:15:30|68613.9|68441.9|68614.3|68442.3|68614.3|68442.3|68613.9|68441.9|3
1729455350000|2024-10-20 20:15:50|68614.7|68442.7|68614.7|68442.7|68614.7|68442.7|68614.7|68442.7|1
1729455370000|2024-10-20 20:16:10|68614.6|68442.6|68614.1|68442.1|68614.6|68442.6|68614.1|68442.1|4
1729455380000|2024-10-20 20:16:20|68614.2|68442.2|68614.2|68442.2|68614.2|68442.2|68614.2|68442.2|1
1729455410000|2024-10-20 20:16:50|68612.1|68440.1|68610.9|68438.9|68612.1|68440.1|68610.9|68438.9|2
1729455420000|2024-10-20 20:17:00|68609.5|68437.5|68609.4|68437.4|68609.5|68437.5|68609.4|68437.4|2
1729455430000|2024-10-20 20:17:10|68607.7|68435.7|68594.3|68422.3|68607.7|68435.7|68594.3|68422.3|10
1729455450000|2024-10-20 20:17:30|68593.9|68421.9|68593.9|68421.9|68593.9|68421.9|68593.9|68421.9|1
1729455460000|2024-10-20 20:17:40|68593.8|68421.8|68593.9|68421.9|68593.9|68421.9|68593.8|68421.8|2
1729455470000|2024-10-20 20:17:50|68594.6|68422.6|68596.2|68424.2|68596.2|68424.2|68594.6|68422.6|4
1729455480000|2024-10-20 20:18:00|68597.8|68425.8|68597.9|68425.9|68597.9|68425.9|68597.8|68425.8|2
1729455490000|2024-10-20 20:18:10|68597.8|68425.8|68597.9|68425.9|68597.9|68425.9|68597.8|68425.8|4
1729455600000|2024-10-20 20:20:00|68598.7|68426.7|68603.6|68431.6|68603.6|68431.6|68598.7|68426.7|5
1729455620000|2024-10-20 20:20:20|68603.7|68431.7|68603.7|68431.7|68603.7|68431.7|68603.7|68431.7|1
1729455630000|2024-10-20 20:20:30|68603.9|68431.9|68612.2|68440.2|68612.2|68440.2|68603.9|68431.9|4
1729455650000|2024-10-20 20:20:50|68612.4|68440.4|68614.7|68442.7|68614.7|68442.7|68612.4|68440.4|3
1729455660000|2024-10-20 20:21:00|68615.7|68443.7|68619.5|68447.5|68619.5|68447.5|68615.7|68443.7|6
1729455670000|2024-10-20 20:21:10|68619.9|68447.9|68628.5|68456.5|68629|68457|68619.9|68447.9|10
1729455700000|2024-10-20 20:21:40|68628.6|68456.6|68628.6|68456.6|68628.6|68456.6|68628.6|68456.6|1
1729455720000|2024-10-20 20:22:00|68629|68457|68630.1|68458.1|68630.1|68458.1|68629|68457|6
1729455730000|2024-10-20 20:22:10|68630.2|68458.2|68629.6|68457.6|68630.2|68458.2|68629.6|68457.6|13
1729455740000|2024-10-20 20:22:20|68629.7|68457.7|68629.7|68457.7|68629.7|68457.7|68629.7|68457.7|1
1729455760000|2024-10-20 20:22:40|68629.8|68457.8|68629.8|68457.8|68629.9|68457.9|68629.8|68457.8|5
1729455770000|2024-10-20 20:22:50|68629.9|68457.9|68629.9|68457.9|68629.9|68457.9|68629.9|68457.9|1
1729455780000|2024-10-20 20:23:00|68631.1|68459.1|68631.1|68459.1|68631.1|68459.1|68631|68459|3
1729455790000|2024-10-20 20:23:10|68631|68459|68631.5|68459.5|68631.5|68459.5|68631|68459|6
1729455800000|2024-10-20 20:23:20|68631.8|68459.8|68641.9|68469.9|68641.9|68469.9|68631.8|68459.8|12
1729455810000|2024-10-20 20:23:30|68642.9|68470.9|68646.1|68474.1|68646.2|68474.2|68642.9|68470.9|8
1729455820000|2024-10-20 20:23:40|68645.9|68473.9|68645.8|68473.8|68645.9|68473.9|68645.3|68473.3|5
1729455870000|2024-10-20 20:24:30|68646|68474|68646|68474|68646|68474|68646|68474|1
1729455890000|2024-10-20 20:24:50|68646.1|68474.1|68652.2|68480.2|68652.2|68480.2|68646.1|68474.1|5
1729455900000|2024-10-20 20:25:00|68652.5|68480.5|68652.9|68480.9|68652.9|68480.9|68652.5|68480.5|2
1729455910000|2024-10-20 20:25:10|68653.1|68481.1|68653.1|68481.1|68653.1|68481.1|68653.1|68481.1|1
1729455920000|2024-10-20 20:25:20|68653.3|68481.3|68655.1|68483.1|68655.1|68483.1|68653.3|68481.3|3
1729455950000|2024-10-20 20:25:50|68655.6|68483.6|68655.8|68483.8|68655.8|68483.8|68655.6|68483.6|3
1729455960000|2024-10-20 20:26:00|68655.9|68483.9|68661.5|68489.5|68661.5|68489.5|68655.9|68483.9|5
1729455970000|2024-10-20 20:26:10|68662.2|68490.2|68673.1|68501.1|68673.1|68501.1|68662.2|68490.2|6
1729455980000|2024-10-20 20:26:20|68672.9|68500.9|68672.7|68500.7|68672.9|68500.9|68672.7|68500.7|4
1729455990000|2024-10-20 20:26:30|68672.8|68500.8|68672.8|68500.8|68672.8|68500.8|68672.8|68500.8|1
1729456020000|2024-10-20 20:27:00|68672.6|68500.6|68672.4|68500.4|68672.6|68500.6|68672.4|68500.4|3
1729456030000|2024-10-20 20:27:10|68672.3|68500.3|68671.9|68499.9|68672.3|68500.3|68671.9|68499.9|3
1729456040000|2024-10-20 20:27:20|68672|68500|68672.3|68500.3|68672.3|68500.3|68672|68500|2
1729456070000|2024-10-20 20:27:50|68672.4|68500.4|68672.3|68500.3|68672.4|68500.4|68672.3|68500.3|2
1729456090000|2024-10-20 20:28:10|68672.5|68500.5|68672.6|68500.6|68672.7|68500.7|68672.3|68500.3|7
1729456100000|2024-10-20 20:28:20|68672.7|68500.7|68673.1|68501.1|68673.2|68501.2|68672.7|68500.7|3
1729456110000|2024-10-20 20:28:30|68673.2|68501.2|68694.3|68522.3|68694.3|68522.3|68673.1|68501.1|12
1729456120000|2024-10-20 20:28:40|68697.1|68525.1|68710.8|68538.8|68711.7|68539.7|68697.1|68525.1|15
1729456140000|2024-10-20 20:29:00|68710.7|68538.7|68707.5|68535.5|68710.7|68538.7|68707.5|68535.5|9
1729456150000|2024-10-20 20:29:10|68706.6|68534.6|68708.5|68536.5|68708.5|68536.5|68706.6|68534.6|2
1729456160000|2024-10-20 20:29:20|68708.9|68536.9|68708.9|68536.9|68708.9|68536.9|68708.9|68536.9|1
1729456170000|2024-10-20 20:29:30|68709.8|68537.8|68715.8|68543.8|68715.9|68543.9|68709.4|68537.4|11
1729456180000|2024-10-20 20:29:40|68716.2|68544.2|68729.8|68557.8|68730.2|68558.2|68716.2|68544.2|6
1729456190000|2024-10-20 20:29:50|68729.9|68557.9|68729.9|68557.9|68729.9|68557.9|68729.9|68557.9|1
1729456200000|2024-10-20 20:30:00|68729.8|68557.8|68729.3|68557.3|68729.8|68557.8|68729.3|68557.3|2
1729456210000|2024-10-20 20:30:10|68729.4|68557.4|68729.4|68557.4|68729.5|68557.5|68729.4|68557.4|3
1729456220000|2024-10-20 20:30:20|68729.3|68557.3|68729.4|68557.4|68729.4|68557.4|68729.3|68557.3|4
1729456230000|2024-10-20 20:30:30|68729.3|68557.3|68729.3|68557.3|68729.3|68557.3|68729.3|68557.3|1
1729456240000|2024-10-20 20:30:40|68729.2|68557.2|68729.3|68557.3|68729.3|68557.3|68729.2|68557.2|2
1729456250000|2024-10-20 20:30:50|68729.2|68557.2|68729.2|68557.2|68729.2|68557.2|68729.1|68557.1|3
1729456260000|2024-10-20 20:31:00|68729.1|68557.1|68729.5|68557.5|68729.5|68557.5|68729.1|68557.1|3
1729456270000|2024-10-20 20:31:10|68730.2|68558.2|68735.3|68563.3|68735.3|68563.3|68730.2|68558.2|3
1729456300000|2024-10-20 20:31:40|68735.6|68563.6|68735.8|68563.8|68735.8|68563.8|68731|68559|9
1729456320000|2024-10-20 20:32:00|68735.9|68563.9|68735.9|68563.9|68735.9|68563.9|68735.9|68563.9|1
1729456350000|2024-10-20 20:32:30|68735.8|68563.8|68735.7|68563.7|68735.8|68563.8|68735.7|68563.7|2
1729456370000|2024-10-20 20:32:50|68736|68564|68738.7|68566.7|68738.7|68566.7|68736|68564|2
1729456380000|2024-10-20 20:33:00|68738.8|68566.8|68738.7|68566.7|68738.8|68566.8|68738.7|68566.7|2
1729456390000|2024-10-20 20:33:10|68738.8|68566.8|68740.3|68568.3|68740.3|68568.3|68738.7|68566.7|5
1729456420000|2024-10-20 20:33:40|68740.5|68568.5|68740.5|68568.5|68740.5|68568.5|68740.5|68568.5|1
1729456470000|2024-10-20 20:34:30|68740.1|68568.1|68740|68568|68740.1|68568.1|68740|68568|2
1729456500000|2024-10-20 20:35:00|68740.1|68568.1|68773.2|68601.2|68773.2|68601.2|68740.1|68568.1|10
1729456510000|2024-10-20 20:35:10|68774.3|68602.3|68796.9|68624.9|68796.9|68624.9|68774.3|68602.3|11
1729456520000|2024-10-20 20:35:20|68811.2|68639.2|68809.1|68637.1|68816.7|68644.7|68809|68637|15
1729456530000|2024-10-20 20:35:30|68808.9|68636.9|68812.2|68640.2|68814.5|68642.5|68808.9|68636.9|5
1729456540000|2024-10-20 20:35:40|68809.1|68637.1|68808.5|68636.5|68810.7|68638.7|68808.5|68636.5|3
1729456550000|2024-10-20 20:35:50|68809.7|68637.7|68813.4|68641.4|68813.6|68641.6|68807.6|68635.6|9
1729456560000|2024-10-20 20:36:00|68814.6|68642.6|68827.8|68655.8|68833.6|68661.6|68814.6|68642.6|9
1729456570000|2024-10-20 20:36:10|68828.2|68656.2|68815.2|68643.2|68828.2|68656.2|68815.2|68643.2|17
1729456580000|2024-10-20 20:36:20|68815|68643|68809.3|68637.3|68815|68643|68805.6|68633.6|11
1729456590000|2024-10-20 20:36:30|68809.1|68637.1|68808.6|68636.6|68809.3|68637.3|68808.5|68636.5|19
1729456600000|2024-10-20 20:36:40|68808.7|68636.7|68801.2|68629.2|68808.7|68636.7|68801.2|68629.2|6
1729456610000|2024-10-20 20:36:50|68800.8|68628.8|68800.6|68628.6|68800.9|68628.9|68800.6|68628.6|4
1729456620000|2024-10-20 20:37:00|68800.2|68628.2|68800.7|68628.7|68800.7|68628.7|68798|68626|6
1729456630000|2024-10-20 20:37:10|68800.4|68628.4|68774|68602|68800.4|68628.4|68774|68602|17
1729456640000|2024-10-20 20:37:20|68773.9|68601.9|68773.9|68601.9|68773.9|68601.9|68773.9|68601.9|1
1729456650000|2024-10-20 20:37:30|68776.1|68604.1|68778.4|68606.4|68778.5|68606.5|68776.1|68604.1|6
1729456660000|2024-10-20 20:37:40|68778.3|68606.3|68778.6|68606.6|68778.6|68606.6|68778.3|68606.3|4
1729456670000|2024-10-20 20:37:50|68778.4|68606.4|68773.8|68601.8|68778.6|68606.6|68773.8|68601.8|9
1729456680000|2024-10-20 20:38:00|68775.4|68603.4|68776.9|68604.9|68776.9|68604.9|68775.4|68603.4|5
1729456690000|2024-10-20 20:38:10|68778.5|68606.5|68782.1|68610.1|68782.1|68610.1|68778.5|68606.5|4
1729456700000|2024-10-20 20:38:20|68779.1|68607.1|68779.1|68607.1|68779.1|68607.1|68779.1|68607.1|1
1729456720000|2024-10-20 20:38:40|68779.6|68607.6|68779.6|68607.6|68779.6|68607.6|68779.6|68607.6|1
1729456730000|2024-10-20 20:38:50|68779.8|68607.8|68780.3|68608.3|68780.3|68608.3|68779.8|68607.8|2
1729456740000|2024-10-20 20:39:00|68780|68608|68779.9|68607.9|68780|68608|68779.9|68607.9|2
1729456750000|2024-10-20 20:39:10|68779.7|68607.7|68779|68607|68779.7|68607.7|68776|68604|4
1729456760000|2024-10-20 20:39:20|68778.9|68606.9|68778.6|68606.6|68778.9|68606.9|68778.5|68606.5|5
1729456770000|2024-10-20 20:39:30|68778.5|68606.5|68778.4|68606.4|68778.5|68606.5|68778.4|68606.4|2
1729456790000|2024-10-20 20:39:50|68778.5|68606.5|68778.5|68606.5|68778.5|68606.5|68778.5|68606.5|1
1729456800000|2024-10-20 20:40:00|68774.4|68602.4|68774.8|68602.8|68774.8|68602.8|68773.9|68601.9|4
1729456830000|2024-10-20 20:40:30|68775|68603|68780.5|68608.5|68780.5|68608.5|68775|68603|8
1729456840000|2024-10-20 20:40:40|68777.9|68605.9|68780.3|68608.3|68780.3|68608.3|68777.9|68605.9|4
1729456850000|2024-10-20 20:40:50|68783.3|68611.3|68802.8|68630.8|68802.8|68630.8|68783.3|68611.3|13
1729456860000|2024-10-20 20:41:00|68802.6|68630.6|68804.6|68632.6|68805.1|68633.1|68796.3|68624.3|17
1729456870000|2024-10-20 20:41:10|68804.5|68632.5|68801.9|68629.9|68804.6|68632.6|68801.9|68629.9|6
1729456880000|2024-10-20 20:41:20|68802|68630|68801.9|68629.9|68802|68630|68801.9|68629.9|2
1729456890000|2024-10-20 20:41:30|68801.8|68629.8|68801.8|68629.8|68801.8|68629.8|68801.8|68629.8|1
1729456900000|2024-10-20 20:41:40|68802|68630|68795|68623|68802|68630|68790.5|68618.5|19
1729456910000|2024-10-20 20:41:50|68794.9|68622.9|68798.1|68626.1|68798.2|68626.2|68794.8|68622.8|11
1729456920000|2024-10-20 20:42:00|68798|68626|68799.5|68627.5|68799.5|68627.5|68798|68626|4
1729456940000|2024-10-20 20:42:20|68791.6|68619.6|68788.4|68616.4|68791.6|68619.6|68787.2|68615.2|13
1729456950000|2024-10-20 20:42:30|68788.5|68616.5|68802.4|68630.4|68802.4|68630.4|68788.5|68616.5|15
1729456960000|2024-10-20 20:42:40|68803|68631|68805.1|68633.1|68817.6|68645.6|68803|68631|8
1729456980000|2024-10-20 20:43:00|68805.4|68633.4|68805.6|68633.6|68805.6|68633.6|68805.4|68633.4|2
1729456990000|2024-10-20 20:43:10|68805.1|68633.1|68804.5|68632.5|68805.1|68633.1|68804.5|68632.5|2
1729457000000|2024-10-20 20:43:20|68797.7|68625.7|68775.8|68603.8|68797.7|68625.7|68775.8|68603.8|13
1729457010000|2024-10-20 20:43:30|68778.5|68606.5|68784.7|68612.7|68784.7|68612.7|68778.5|68606.5|6
1729457020000|2024-10-20 20:43:40|68784.8|68612.8|68784.6|68612.6|68784.8|68612.8|68784.6|68612.6|3
1729457040000|2024-10-20 20:44:00|68781.1|68609.1|68780.7|68608.7|68781.1|68609.1|68780.7|68608.7|3
1729457060000|2024-10-20 20:44:20|68780.9|68608.9|68780.9|68608.9|68781.1|68609.1|68780.9|68608.9|3
1729457070000|2024-10-20 20:44:30|68781.2|68609.2|68780.7|68608.7|68781.2|68609.2|68780.7|68608.7|4
1729457100000|2024-10-20 20:45:00|68785.1|68613.1|68783.2|68611.2|68785.3|68613.3|68783.2|68611.2|4
1729457130000|2024-10-20 20:45:30|68785.5|68613.5|68808.6|68636.6|68808.6|68636.6|68785.5|68613.5|17
1729457140000|2024-10-20 20:45:40|68808.5|68636.5|68811|68639|68811.6|68639.6|68808.5|68636.5|10
1729457150000|2024-10-20 20:45:50|68811.1|68639.1|68811|68639|68811.1|68639.1|68811|68639|4
1729457160000|2024-10-20 20:46:00|68811.1|68639.1|68811.2|68639.2|68811.2|68639.2|68810.9|68638.9|6
1729457190000|2024-10-20 20:46:30|68812.6|68640.6|68814.6|68642.6|68814.6|68642.6|68812.6|68640.6|5
1729457210000|2024-10-20 20:46:50|68816|68644|68826.7|68654.7|68826.7|68654.7|68816|68644|11
1729457220000|2024-10-20 20:47:00|68825.8|68653.8|68832.7|68660.7|68832.7|68660.7|68825.8|68653.8|7
1729457240000|2024-10-20 20:47:20|68832.9|68660.9|68834.6|68662.6|68834.6|68662.6|68832.9|68660.9|8
1729457270000|2024-10-20 20:47:50|68834|68662|68834|68662|68834|68662|68834|68662|1
1729457290000|2024-10-20 20:48:10|68833.9|68661.9|68831|68659|68833.9|68661.9|68827.5|68655.5|9
1729457310000|2024-10-20 20:48:30|68834|68662|68834.2|68662.2|68834.2|68662.2|68834|68662|2
1729457320000|2024-10-20 20:48:40|68835.6|68663.6|68839.1|68667.1|68839.1|68667.1|68835.6|68663.6|2
1729457340000|2024-10-20 20:49:00|68843.2|68671.2|68894.3|68722.3|68912.7|68740.7|68843.2|68671.2|23
1729457350000|2024-10-20 20:49:10|68891.9|68719.9|68895|68723|68895.3|68723.3|68877.9|68705.9|28
1729457360000|2024-10-20 20:49:20|68894.9|68722.9|68887|68715|68895.1|68723.1|68887|68715|15
1729457370000|2024-10-20 20:49:30|68886.9|68714.9|68890.2|68718.2|68890.2|68718.2|68885.8|68713.8|6
1729457380000|2024-10-20 20:49:40|68891.8|68719.8|68901.9|68729.9|68906.9|68734.9|68891.8|68719.8|8
1729457390000|2024-10-20 20:49:50|68904.3|68732.3|68908.2|68736.2|68908.2|68736.2|68904.3|68732.3|5
1729457400000|2024-10-20 20:50:00|68908.6|68736.6|68914.8|68742.8|68944|68772|68908.6|68736.6|31
1729457410000|2024-10-20 20:50:10|68914.7|68742.7|68944.2|68772.2|68944.9|68772.9|68914.6|68742.6|22
1729457420000|2024-10-20 20:50:20|68943.8|68771.8|68940.3|68768.3|68943.8|68771.8|68935.9|68763.9|10
1729457430000|2024-10-20 20:50:30|68940.7|68768.7|68956.2|68784.2|68956.2|68784.2|68940.7|68768.7|10
1729457440000|2024-10-20 20:50:40|68956.3|68784.3|68976.6|68804.6|68976.6|68804.6|68956.3|68784.3|15
1729457450000|2024-10-20 20:50:50|68977|68805|68979.2|68807.2|68986.2|68814.2|68977|68805|13
1729457460000|2024-10-20 20:51:00|68976.1|68804.1|68985.3|68813.3|68985.3|68813.3|68970.8|68798.8|15
1729457470000|2024-10-20 20:51:10|68985.1|68813.1|68960.3|68788.3|68985.1|68813.1|68960.3|68788.3|16
1729457480000|2024-10-20 20:51:20|68965.2|68793.2|68984.1|68812.1|68984.1|68812.1|68965|68793|14
1729457490000|2024-10-20 20:51:30|68982|68810|68978.6|68806.6|68982|68810|68972.1|68800.1|10
1729457500000|2024-10-20 20:51:40|68977.6|68805.6|68976.6|68804.6|68977.6|68805.6|68976.6|68804.6|2
1729457510000|2024-10-20 20:51:50|68977.1|68805.1|68979.4|68807.4|68984.4|68812.4|68977.1|68805.1|10
1729457520000|2024-10-20 20:52:00|68978.5|68806.5|68984.6|68812.6|68984.6|68812.6|68971|68799|18
1729457530000|2024-10-20 20:52:10|68983.5|68811.5|68964.9|68792.9|68983.5|68811.5|68962.8|68790.8|21
1729457540000|2024-10-20 20:52:20|68965.2|68793.2|68953.8|68781.8|68965.4|68793.4|68953.7|68781.7|13
1729457550000|2024-10-20 20:52:30|68953.1|68781.1|68946.5|68774.5|68953.1|68781.1|68946.5|68774.5|5
1729457560000|2024-10-20 20:52:40|68946.3|68774.3|68938|68766|68946.3|68774.3|68938|68766|8
1729457570000|2024-10-20 20:52:50|68936.9|68764.9|68939.5|68767.5|68939.5|68767.5|68936.1|68764.1|7
1729457580000|2024-10-20 20:53:00|68938.2|68766.2|68948.2|68776.2|68948.2|68776.2|68937.4|68765.4|7
1729457590000|2024-10-20 20:53:10|68949|68777|68947|68775|68949.3|68777.3|68947|68775|5
1729457600000|2024-10-20 20:53:20|68947.6|68775.6|68955.8|68783.8|68961.5|68789.5|68947.6|68775.6|13
1729457610000|2024-10-20 20:53:30|68954.5|68782.5|68967.2|68795.2|68967.2|68795.2|68952.4|68780.4|14
1729457620000|2024-10-20 20:53:40|68968.1|68796.1|68968.8|68796.8|68968.8|68796.8|68968.1|68796.1|2
1729457630000|2024-10-20 20:53:50|68969.1|68797.1|68969.1|68797.1|68969.1|68797.1|68969.1|68797.1|1
1729457640000|2024-10-20 20:54:00|68962.6|68790.6|68964.5|68792.5|68964.5|68792.5|68960.2|68788.2|9
1729457650000|2024-10-20 20:54:10|68964.8|68792.8|68959.9|68787.9|68965|68793|68959.9|68787.9|5
1729457660000|2024-10-20 20:54:20|68959.6|68787.6|68960.8|68788.8|68960.8|68788.8|68959.5|68787.5|3
1729457670000|2024-10-20 20:54:30|68958.4|68786.4|68952|68780|68958.4|68786.4|68950.7|68778.7|5
1729457680000|2024-10-20 20:54:40|68949.3|68777.3|68946.4|68774.4|68950.6|68778.6|68946.4|68774.4|5
1729457690000|2024-10-20 20:54:50|68945.5|68773.5|68940.4|68768.4|68945.5|68773.5|68936.7|68764.7|12
1729457700000|2024-10-20 20:55:00|68940.1|68768.1|68938.2|68766.2|68940.1|68768.1|68933.9|68761.9|7
1729457720000|2024-10-20 20:55:20|68938|68766|68938|68766|68938|68766|68938|68766|1
1729457730000|2024-10-20 20:55:30|68936.5|68764.5|68938.1|68766.1|68938.1|68766.1|68936.5|68764.5|3
1729457750000|2024-10-20 20:55:50|68938.8|68766.8|68959.9|68787.9|68959.9|68787.9|68938.8|68766.8|10
1729457760000|2024-10-20 20:56:00|68949.2|68777.2|68959.2|68787.2|68959.2|68787.2|68949.2|68777.2|9
1729457770000|2024-10-20 20:56:10|68958.7|68786.7|68955.2|68783.2|68958.7|68786.7|68955.2|68783.2|6
1729457780000|2024-10-20 20:56:20|68956|68784|68955.7|68783.7|68956|68784|68955.7|68783.7|4
1729457790000|2024-10-20 20:56:30|68957|68785|68957.5|68785.5|68957.5|68785.5|68957|68785|3
1729457800000|2024-10-20 20:56:40|68957.7|68785.7|68957.7|68785.7|68957.7|68785.7|68957.7|68785.7|1
1729457810000|2024-10-20 20:56:50|68958|68786|68960.2|68788.2|68960.2|68788.2|68957.5|68785.5|6
1729457820000|2024-10-20 20:57:00|68962.3|68790.3|68962.3|68790.3|68962.3|68790.3|68962.3|68790.3|1
1729457850000|2024-10-20 20:57:30|68964|68792|68965.3|68793.3|68965.3|68793.3|68964|68792|6
1729457860000|2024-10-20 20:57:40|68965.5|68793.5|68962.3|68790.3|68965.5|68793.5|68962.3|68790.3|4
1729457880000|2024-10-20 20:58:00|68960|68788|68956.8|68784.8|68960|68788|68956.8|68784.8|3
1729457890000|2024-10-20 20:58:10|68952.5|68780.5|68914.3|68742.3|68952.5|68780.5|68914|68742|20
1729457900000|2024-10-20 20:58:20|68905.3|68733.3|68877.6|68705.6|68905.3|68733.3|68877.6|68705.6|17
1729457910000|2024-10-20 20:58:30|68873.8|68701.8|68850.9|68678.9|68873.8|68701.8|68850.9|68678.9|23
1729457920000|2024-10-20 20:58:40|68850.1|68678.1|68845.3|68673.3|68855.2|68683.2|68845|68673|17
1729457930000|2024-10-20 20:58:50|68846.3|68674.3|68848.8|68676.8|68848.8|68676.8|68846|68674|10
1729457950000|2024-10-20 20:59:10|68846.3|68674.3|68836.3|68664.3|68846.3|68674.3|68833.5|68661.5|16
1729457960000|2024-10-20 20:59:20|68839|68667|68845.2|68673.2|68845.2|68673.2|68839|68667|10
1729457970000|2024-10-20 20:59:30|68846.2|68674.2|68852.2|68680.2|68868|68696|68846.2|68674.2|4
1729457980000|2024-10-20 20:59:40|68853|68681|68853.7|68681.7|68853.7|68681.7|68853|68681|3
1729458000000|2024-10-20 21:00:00|68856|68684|68868.7|68696.7|68869|68697|68855.7|68683.7|18
1729458010000|2024-10-20 21:00:10|68868.5|68696.5|68878.2|68706.2|68878.2|68706.2|68868.2|68696.2|10
1729458020000|2024-10-20 21:00:20|68881|68709|68883.2|68711.2|68883.2|68711.2|68880.7|68708.7|8
1729458030000|2024-10-20 21:00:30|68884.2|68712.2|68885.2|68713.2|68885.2|68713.2|68884.2|68712.2|6
1729458040000|2024-10-20 21:00:40|68845.2|68753.2|68846.2|68754.2|68846.2|68754.2|68845.2|68753.2|2
1729458050000|2024-10-20 21:00:50|68846.7|68754.7|68858.7|68766.7|68858.7|68766.7|68846.7|68754.7|6
1729458060000|2024-10-20 21:01:00|68858.5|68766.5|68857.5|68765.5|68858.5|68766.5|68856.7|68764.7|16
1729458070000|2024-10-20 21:01:10|68865|68773|68878|68786|68878|68786|68865|68773|10
1729458080000|2024-10-20 21:01:20|68875.2|68783.2|68899.7|68807.7|68899.7|68807.7|68875.2|68783.2|13
1729458090000|2024-10-20 21:01:30|68903.4|68811.4|68914.8|68822.8|68914.8|68822.8|68903.4|68811.4|16
1729458100000|2024-10-20 21:01:40|68914.5|68822.5|68914.2|68822.2|68914.5|68822.5|68914.2|68822.2|4
1729458110000|2024-10-20 21:01:50|68911.7|68819.7|68887|68795|68911.7|68819.7|68887|68795|10
1729458120000|2024-10-20 21:02:00|68890.4|68798.4|68904|68812|68904|68812|68890.4|68798.4|14
1729458130000|2024-10-20 21:02:10|68903.8|68811.8|68906.8|68814.8|68906.8|68814.8|68880.9|68788.9|15
1729458140000|2024-10-20 21:02:20|68906.9|68814.9|68903.2|68811.2|68908.1|68816.1|68903.2|68811.2|17
1729458150000|2024-10-20 21:02:30|68899.8|68807.8|68899.7|68807.7|68901.3|68809.3|68899.7|68807.7|5
1729458160000|2024-10-20 21:02:40|68902.2|68810.2|68878.9|68786.9|68910.2|68818.2|68871.4|68779.4|20
1729458170000|2024-10-20 21:02:50|68879|68787|68879.2|68787.2|68879.2|68787.2|68879|68787|2
1729458180000|2024-10-20 21:03:00|68874.6|68782.6|68859.9|68767.9|68874.6|68782.6|68859.9|68767.9|6
1729458190000|2024-10-20 21:03:10|68858.5|68766.5|68864.2|68772.2|68864.4|68772.4|68858.5|68766.5|7
1729458200000|2024-10-20 21:03:20|68862.2|68770.2|68860.4|68768.4|68862.2|68770.2|68859.1|68767.1|13
1729458220000|2024-10-20 21:03:40|68860.5|68768.5|68860.4|68768.4|68860.5|68768.5|68860.4|68768.4|2
1729458230000|2024-10-20 21:03:50|68860.3|68768.3|68860.4|68768.4|68860.4|68768.4|68860.3|68768.3|2
1729458240000|2024-10-20 21:04:00|68859.2|68767.2|68844.4|68752.4|68859.2|68767.2|68844.4|68752.4|8
1729458250000|2024-10-20 21:04:10|68844.1|68752.1|68844.8|68752.8|68845.4|68753.4|68843.5|68751.5|4
1729458260000|2024-10-20 21:04:20|68844.4|68752.4|68830.6|68738.6|68845.3|68753.3|68830.6|68738.6|12
1729458270000|2024-10-20 21:04:30|68830.5|68738.5|68827|68735|68830.5|68738.5|68823.6|68731.6|12
1729458280000|2024-10-20 21:04:40|68827.1|68735.1|68826.2|68734.2|68827.4|68735.4|68824.5|68732.5|9
1729458290000|2024-10-20 21:04:50|68824.1|68732.1|68805.5|68713.5|68824.1|68732.1|68803.3|68711.3|13
1729458300000|2024-10-20 21:05:00|68803.3|68711.3|68811.2|68719.2|68811.2|68719.2|68803.3|68711.3|8
1729458310000|2024-10-20 21:05:10|68814.9|68722.9|68820.6|68728.6|68821|68729|68814.7|68722.7|11
1729458330000|2024-10-20 21:05:30|68820.9|68728.9|68842|68750|68842.2|68750.2|68820.6|68728.6|19
1729458340000|2024-10-20 21:05:40|68841.4|68749.4|68841|68749|68844|68752|68841|68749|6
1729458350000|2024-10-20 21:05:50|68838.7|68746.7|68824.8|68732.8|68838.7|68746.7|68823.4|68731.4|11
1729458360000|2024-10-20 21:06:00|68828.5|68736.5|68830.5|68738.5|68830.5|68738.5|68828.5|68736.5|8
1729458370000|2024-10-20 21:06:10|68832|68740|68840.7|68748.7|68841|68749|68832|68740|19
1729458410000|2024-10-20 21:06:50|68838.3|68746.3|68836.5|68744.5|68838.3|68746.3|68836.5|68744.5|2
1729458440000|2024-10-20 21:07:20|68839.6|68747.6|68845.2|68753.2|68845.2|68753.2|68839.6|68747.6|7
1729458470000|2024-10-20 21:07:50|68844.9|68752.9|68844.6|68752.6|68844.9|68752.9|68844.6|68752.6|2
1729458480000|2024-10-20 21:08:00|68841.5|68749.5|68810.1|68718.1|68841.5|68749.5|68810.1|68718.1|9
1729458490000|2024-10-20 21:08:10|68807|68715|68768.6|68676.6|68807|68715|68768.6|68676.6|24
1729458500000|2024-10-20 21:08:20|68768.7|68676.7|68765.2|68673.2|68769.2|68677.2|68765.2|68673.2|4
1729458510000|2024-10-20 21:08:30|68764.2|68672.2|68765.7|68673.7|68765.9|68673.9|68759.8|68667.8|14
1729458520000|2024-10-20 21:08:40|68765.8|68673.8|68772.9|68680.9|68774.2|68682.2|68765.8|68673.8|12
1729458530000|2024-10-20 21:08:50|68777.7|68685.7|68787.7|68695.7|68787.7|68695.7|68777.7|68685.7|12
1729458540000|2024-10-20 21:09:00|68787.5|68695.5|68787.2|68695.2|68787.6|68695.6|68787.2|68695.2|4
1729458550000|2024-10-20 21:09:10|68787.3|68695.3|68791.8|68699.8|68799.4|68707.4|68787.3|68695.3|14
1729458560000|2024-10-20 21:09:20|68792.1|68700.1|68794.1|68702.1|68794.1|68702.1|68792.1|68700.1|7
1729458570000|2024-10-20 21:09:30|68793.5|68701.5|68782.2|68690.2|68793.8|68701.8|68782.1|68690.1|7
1729458580000|2024-10-20 21:09:40|68782.4|68690.4|68782.5|68690.5|68782.5|68690.5|68782.4|68690.4|2
1729458620000|2024-10-20 21:10:20|68772.3|68680.3|68754.5|68662.5|68772.3|68680.3|68753.5|68661.5|7
1729458630000|2024-10-20 21:10:30|68754|68662|68759|68667|68759|68667|68754|68662|7
1729458640000|2024-10-20 21:10:40|68759.3|68667.3|68760.1|68668.1|68760.1|68668.1|68759.3|68667.3|2
1729458650000|2024-10-20 21:10:50|68760.4|68668.4|68756.7|68664.7|68760.4|68668.4|68756.7|68664.7|5
1729458660000|2024-10-20 21:11:00|68759.5|68667.5|68763.9|68671.9|68764|68672|68759.5|68667.5|4
1729458670000|2024-10-20 21:11:10|68763.6|68671.6|68763.5|68671.5|68763.6|68671.6|68763.5|68671.5|2
1729458700000|2024-10-20 21:11:40|68764.3|68672.3|68764.8|68672.8|68764.8|68672.8|68764.3|68672.3|5
1729458710000|2024-10-20 21:11:50|68767.9|68675.9|68790.5|68698.5|68790.5|68698.5|68767.9|68675.9|17
1729458720000|2024-10-20 21:12:00|68791.2|68699.2|68787.8|68695.8|68791.4|68699.4|68787.5|68695.5|9
1729458730000|2024-10-20 21:12:10|68787.6|68695.6|68786.8|68694.8|68788.6|68696.6|68785|68693|7
1729458740000|2024-10-20 21:12:20|68784.4|68692.4|68758.4|68666.4|68784.4|68692.4|68758.4|68666.4|5
1729458750000|2024-10-20 21:12:30|68759.3|68667.3|68760.1|68668.1|68760.1|68668.1|68759.3|68667.3|5
1729458760000|2024-10-20 21:12:40|68760.2|68668.2|68760.3|68668.3|68760.3|68668.3|68760.2|68668.2|2
1729458780000|2024-10-20 21:13:00|68759.4|68667.4|68759.4|68667.4|68759.4|68667.4|68759.4|68667.4|1
1729458790000|2024-10-20 21:13:10|68760.5|68668.5|68760|68668|68760.5|68668.5|68760|68668|2
1729458810000|2024-10-20 21:13:30|68765.7|68673.7|68770.8|68678.8|68770.8|68678.8|68765.7|68673.7|2
1729458820000|2024-10-20 21:13:40|68772.7|68680.7|68768.9|68676.9|68772.7|68680.7|68768.2|68676.2|8
1729458830000|2024-10-20 21:13:50|68769.1|68677.1|68775|68683|68775|68683|68769.1|68677.1|7
1729458840000|2024-10-20 21:14:00|68775.1|68683.1|68778.9|68686.9|68778.9|68686.9|68775.1|68683.1|9
1729458850000|2024-10-20 21:14:10|68780|68688|68780.4|68688.4|68780.4|68688.4|68780|68688|3
1729458870000|2024-10-20 21:14:30|68782.7|68690.7|68795.8|68703.8|68795.8|68703.8|68782.7|68690.7|11
1729458880000|2024-10-20 21:14:40|68799|68707|68805.3|68713.3|68805.4|68713.4|68799|68707|12
1729458890000|2024-10-20 21:14:50|68805.4|68713.4|68805.3|68713.3|68805.4|68713.4|68805.3|68713.3|4
1729458900000|2024-10-20 21:15:00|68805.4|68713.4|68805.3|68713.3|68805.4|68713.4|68805.3|68713.3|2
1729458910000|2024-10-20 21:15:10|68802.8|68710.8|68777.1|68685.1|68802.8|68710.8|68777.1|68685.1|15
1729458920000|2024-10-20 21:15:20|68776.7|68684.7|68774.3|68682.3|68776.7|68684.7|68774.3|68682.3|9
1729458930000|2024-10-20 21:15:30|68774.4|68682.4|68768.1|68676.1|68774.5|68682.5|68766.7|68674.7|12
1729458940000|2024-10-20 21:15:40|68767.8|68675.8|68765.2|68673.2|68767.8|68675.8|68764.9|68672.9|11
1729458950000|2024-10-20 21:15:50|68764.9|68672.9|68764.7|68672.7|68766.5|68674.5|68764.7|68672.7|9
1729458960000|2024-10-20 21:16:00|68764.5|68672.5|68760.7|68668.7|68764.5|68672.5|68760.7|68668.7|8
1729458970000|2024-10-20 21:16:10|68760.8|68668.8|68764.8|68672.8|68764.8|68672.8|68759.8|68667.8|11
1729458980000|2024-10-20 21:16:20|68764.7|68672.7|68764.7|68672.7|68764.7|68672.7|68764.7|68672.7|1
1729458990000|2024-10-20 21:16:30|68764.8|68672.8|68775.4|68683.4|68780.6|68688.6|68764.8|68672.8|12
1729459000000|2024-10-20 21:16:40|68775.5|68683.5|68776|68684|68776|68684|68775.5|68683.5|4
1729459010000|2024-10-20 21:16:50|68775.9|68683.9|68780|68688|68780|68688|68775.9|68683.9|4
1729459100000|2024-10-20 21:18:20|68780.1|68688.1|68782.6|68690.6|68782.6|68690.6|68780.1|68688.1|3
1729459150000|2024-10-20 21:19:10|68781.2|68689.2|68780|68688|68781.2|68689.2|68780|68688|2
1729459230000|2024-10-20 21:20:30|68776.1|68684.1|68772.8|68680.8|68776.1|68684.1|68772.8|68680.8|3
1729459250000|2024-10-20 21:20:50|68772.7|68680.7|68772.7|68680.7|68772.7|68680.7|68772.7|68680.7|1
1729459260000|2024-10-20 21:21:00|68770.7|68678.7|68771.4|68679.4|68771.4|68679.4|68770.7|68678.7|2
1729459270000|2024-10-20 21:21:10|68769.2|68677.2|68761.1|68669.1|68770.1|68678.1|68760.2|68668.2|10
1729459280000|2024-10-20 21:21:20|68761|68669|68755.5|68663.5|68761|68669|68755.5|68663.5|12
1729459290000|2024-10-20 21:21:30|68755.4|68663.4|68749.5|68657.5|68756.1|68664.1|68749.5|68657.5|10
1729459300000|2024-10-20 21:21:40|68747.9|68655.9|68747.6|68655.6|68747.9|68655.9|68747.6|68655.6|2
1729459340000|2024-10-20 21:22:20|68751.7|68659.7|68761.6|68669.6|68761.6|68669.6|68751.7|68659.7|11
1729459350000|2024-10-20 21:22:30|68762.2|68670.2|68760.5|68668.5|68762.2|68670.2|68760.5|68668.5|2
1729459380000|2024-10-20 21:23:00|68761.9|68669.9|68768.5|68676.5|68768.5|68676.5|68761.9|68669.9|5
1729459390000|2024-10-20 21:23:10|68770.1|68678.1|68770.9|68678.9|68770.9|68678.9|68770.1|68678.1|8
1729459400000|2024-10-20 21:23:20|68771|68679|68771.1|68679.1|68771.1|68679.1|68771|68679|2
1729459430000|2024-10-20 21:23:50|68770.4|68678.4|68770.4|68678.4|68770.4|68678.4|68770.4|68678.4|1
1729459440000|2024-10-20 21:24:00|68770.3|68678.3|68770.3|68678.3|68770.3|68678.3|68770.3|68678.3|1
1729459450000|2024-10-20 21:24:10|68770|68678|68768.2|68676.2|68770|68678|68768.2|68676.2|2
1729459460000|2024-10-20 21:24:20|68768.5|68676.5|68768.5|68676.5|68768.5|68676.5|68768.5|68676.5|1
1729459490000|2024-10-20 21:24:50|68770.3|68678.3|68774|68682|68774|68682|68770.3|68678.3|5
1729459500000|2024-10-20 21:25:00|68773.3|68681.3|68773.5|68681.5|68774.4|68682.4|68772.4|68680.4|6
1729459510000|2024-10-20 21:25:10|68773.7|68681.7|68773.7|68681.7|68773.7|68681.7|68773.7|68681.7|1
1729459520000|2024-10-20 21:25:20|68774.7|68682.7|68775.1|68683.1|68775.2|68683.2|68774.7|68682.7|7
1729459530000|2024-10-20 21:25:30|68775.3|68683.3|68775.2|68683.2|68775.3|68683.3|68775.1|68683.1|3
1729459560000|2024-10-20 21:26:00|68774.9|68682.9|68774.9|68682.9|68774.9|68682.9|68774.9|68682.9|1
1729459570000|2024-10-20 21:26:10|68776.8|68684.8|68777.3|68685.3|68777.4|68685.4|68776.8|68684.8|4
1729459610000|2024-10-20 21:26:50|68774.4|68682.4|68774.6|68682.6|68774.6|68682.6|68774.4|68682.4|2
1729459650000|2024-10-20 21:27:30|68774.3|68682.3|68774.3|68682.3|68774.3|68682.3|68774.3|68682.3|1
1729459660000|2024-10-20 21:27:40|68771|68679|68761.3|68669.3|68771|68679|68761.3|68669.3|8
1729459670000|2024-10-20 21:27:50|68760.9|68668.9|68757.4|68665.4|68760.9|68668.9|68757.4|68665.4|7
1729459680000|2024-10-20 21:28:00|68757|68665|68760.3|68668.3|68760.3|68668.3|68757|68665|3
1729459740000|2024-10-20 21:29:00|68760|68668|68760.5|68668.5|68760.5|68668.5|68760|68668|2
1729459750000|2024-10-20 21:29:10|68761.3|68669.3|68759|68667|68761.3|68669.3|68759|68667|3
1729459760000|2024-10-20 21:29:20|68760.5|68668.5|68760.5|68668.5|68760.5|68668.5|68760.5|68668.5|1
1729459770000|2024-10-20 21:29:30|68758.3|68666.3|68753.9|68661.9|68758.3|68666.3|68753.9|68661.9|7
1729459780000|2024-10-20 21:29:40|68757|68665|68753.6|68661.6|68757|68665|68753.6|68661.6|3
1729459800000|2024-10-20 21:30:00|68751.1|68659.1|68747.3|68655.3|68751.1|68659.1|68747.3|68655.3|4
1729459810000|2024-10-20 21:30:10|68745.9|68653.9|68745.9|68653.9|68748.2|68656.2|68745.9|68653.9|3
1729459820000|2024-10-20 21:30:20|68744.8|68652.8|68744.3|68652.3|68744.8|68652.8|68744.3|68652.3|3
1729459830000|2024-10-20 21:30:30|68744.2|68652.2|68736.2|68644.2|68744.2|68652.2|68736.2|68644.2|6
1729459840000|2024-10-20 21:30:40|68736.1|68644.1|68735.9|68643.9|68736.1|68644.1|68735.9|68643.9|2
1729459850000|2024-10-20 21:30:50|68735.6|68643.6|68730.1|68638.1|68735.6|68643.6|68730.1|68638.1|4
1729459860000|2024-10-20 21:31:00|68730|68638|68720.5|68628.5|68730|68638|68720.5|68628.5|8
1729459870000|2024-10-20 21:31:10|68720.1|68628.1|68704|68612|68720.1|68628.1|68704|68612|9
1729459880000|2024-10-20 21:31:20|68706.5|68614.5|68729.5|68637.5|68730|68638|68706.5|68614.5|12
1729459890000|2024-10-20 21:31:30|68730.5|68638.5|68729.1|68637.1|68730.6|68638.6|68729.1|68637.1|3
1729459910000|2024-10-20 21:31:50|68731.4|68639.4|68735.9|68643.9|68735.9|68643.9|68731.4|68639.4|11
1729459920000|2024-10-20 21:32:00|68736.4|68644.4|68755.7|68663.7|68755.7|68663.7|68736.3|68644.3|21
1729459930000|2024-10-20 21:32:10|68758.9|68666.9|68763.8|68671.8|68763.8|68671.8|68758.9|68666.9|6
1729459940000|2024-10-20 21:32:20|68764.7|68672.7|68765.2|68673.2|68765.2|68673.2|68764.7|68672.7|5
1729459950000|2024-10-20 21:32:30|68766.5|68674.5|68767.3|68675.3|68767.3|68675.3|68766.5|68674.5|4
1729459960000|2024-10-20 21:32:40|68768.9|68676.9|68774.2|68682.2|68779.7|68687.7|68768.9|68676.9|6
1729459970000|2024-10-20 21:32:50|68772.9|68680.9|68774.1|68682.1|68774.1|68682.1|68772.9|68680.9|3
1729459980000|2024-10-20 21:33:00|68775.7|68683.7|68777.4|68685.4|68778.3|68686.3|68775.7|68683.7|8
1729459990000|2024-10-20 21:33:10|68779.4|68687.4|68745.3|68653.3|68779.5|68687.5|68745.1|68653.1|16
1729460000000|2024-10-20 21:33:20|68745|68653|68744.6|68652.6|68745|68653|68744.6|68652.6|2
1729460010000|2024-10-20 21:33:30|68744.9|68652.9|68744.5|68652.5|68744.9|68652.9|68744.5|68652.5|3
1729460020000|2024-10-20 21:33:40|68752.7|68660.7|68775.3|68683.3|68775.3|68683.3|68752.7|68660.7|16
1729460030000|2024-10-20 21:33:50|68775.2|68683.2|68775.2|68683.2|68775.2|68683.2|68775.2|68683.2|1
1729460050000|2024-10-20 21:34:10|68775.1|68683.1|68777.5|68685.5|68777.5|68685.5|68775.1|68683.1|3
1729460070000|2024-10-20 21:34:30|68777.4|68685.4|68756.2|68664.2|68777.4|68685.4|68756.2|68664.2|7
1729460080000|2024-10-20 21:34:40|68759.1|68667.1|68756.2|68664.2|68759.1|68667.1|68756.2|68664.2|2
1729460090000|2024-10-20 21:34:50|68756.7|68664.7|68757.9|68665.9|68757.9|68665.9|68756.7|68664.7|3
1729460100000|2024-10-20 21:35:00|68755.7|68663.7|68746.9|68654.9|68755.7|68663.7|68746.4|68654.4|9
1729460110000|2024-10-20 21:35:10|68746.3|68654.3|68750.9|68658.9|68750.9|68658.9|68746.3|68654.3|4
1729460130000|2024-10-20 21:35:30|68750.8|68658.8|68748.9|68656.9|68750.8|68658.8|68748.9|68656.9|3
1729460140000|2024-10-20 21:35:40|68748.8|68656.8|68746.5|68654.5|68748.8|68656.8|68746.5|68654.5|3
1729460160000|2024-10-20 21:36:00|68746.2|68654.2|68744.9|68652.9|68746.2|68654.2|68744.9|68652.9|3
1729460170000|2024-10-20 21:36:10|68746.3|68654.3|68747.5|68655.5|68747.5|68655.5|68746.2|68654.2|3
1729460200000|2024-10-20 21:36:40|68745.9|68653.9|68745.9|68653.9|68745.9|68653.9|68745.9|68653.9|1
1729460210000|2024-10-20 21:36:50|68744.9|68652.9|68744.9|68652.9|68744.9|68652.9|68744.9|68652.9|1
1729460220000|2024-10-20 21:37:00|68742.4|68650.4|68742.2|68650.2|68742.4|68650.4|68742.2|68650.2|2
1729460230000|2024-10-20 21:37:10|68742.3|68650.3|68742.3|68650.3|68742.3|68650.3|68742.3|68650.3|1
1729460240000|2024-10-20 21:37:20|68742.1|68650.1|68743.7|68651.7|68743.7|68651.7|68742.1|68650.1|2
1729460260000|2024-10-20 21:37:40|68744.8|68652.8|68744.8|68652.8|68744.8|68652.8|68744.8|68652.8|1
1729460280000|2024-10-20 21:38:00|68742|68650|68742|68650|68742|68650|68742|68650|1
1729460300000|2024-10-20 21:38:20|68741.7|68649.7|68740.6|68648.6|68741.7|68649.7|68736.4|68644.4|10
1729460330000|2024-10-20 21:38:50|68740.9|68648.9|68740.9|68648.9|68740.9|68648.9|68740.9|68648.9|1
1729460350000|2024-10-20 21:39:10|68743.3|68651.3|68743.8|68651.8|68743.8|68651.8|68743.3|68651.3|3
1729460360000|2024-10-20 21:39:20|68741.1|68649.1|68741.1|68649.1|68741.1|68649.1|68741.1|68649.1|1
1729460380000|2024-10-20 21:39:40|68741.5|68649.5|68739.4|68647.4|68741.9|68649.9|68739.1|68647.1|8
1729460390000|2024-10-20 21:39:50|68738.3|68646.3|68738.1|68646.1|68739.3|68647.3|68738.1|68646.1|4
1729460400000|2024-10-20 21:40:00|68737.9|68645.9|68738.1|68646.1|68738.1|68646.1|68737.7|68645.7|4
1729460500000|2024-10-20 21:41:40|68737.9|68645.9|68737.9|68645.9|68737.9|68645.9|68737.9|68645.9|1
1729460520000|2024-10-20 21:42:00|68737.6|68645.6|68737.6|68645.6|68737.6|68645.6|68737.6|68645.6|1
1729460530000|2024-10-20 21:42:10|68737.7|68645.7|68744|68652|68744|68652|68737.7|68645.7|5
1729460540000|2024-10-20 21:42:20|68743.9|68651.9|68744.7|68652.7|68747.7|68655.7|68743.9|68651.9|9
1729460550000|2024-10-20 21:42:30|68744.6|68652.6|68744.8|68652.8|68744.8|68652.8|68744.6|68652.6|3
1729460560000|2024-10-20 21:42:40|68744.6|68652.6|68746.5|68654.5|68746.5|68654.5|68744.6|68652.6|2
1729460570000|2024-10-20 21:42:50|68746.6|68654.6|68746.6|68654.6|68746.8|68654.8|68746.6|68654.6|3
1729460580000|2024-10-20 21:43:00|68746.5|68654.5|68746.6|68654.6|68746.6|68654.6|68746.4|68654.4|4
1729460600000|2024-10-20 21:43:20|68738.2|68646.2|68718.4|68626.4|68738.2|68646.2|68718.4|68626.4|8
1729460610000|2024-10-20 21:43:30|68718.9|68626.9|68718.9|68626.9|68718.9|68626.9|68718.9|68626.9|1
1729460620000|2024-10-20 21:43:40|68719|68627|68742|68650|68742|68650|68718.8|68626.8|8
1729460630000|2024-10-20 21:43:50|68742.1|68650.1|68750.9|68658.9|68750.9|68658.9|68742.1|68650.1|10
1729460640000|2024-10-20 21:44:00|68751.8|68659.8|68751|68659|68756|68664|68749.3|68657.3|6
1729460650000|2024-10-20 21:44:10|68750.8|68658.8|68751.3|68659.3|68751.7|68659.7|68750.8|68658.8|7
1729460660000|2024-10-20 21:44:20|68754|68662|68755.3|68663.3|68755.3|68663.3|68754|68662|6
1729460670000|2024-10-20 21:44:30|68756.2|68664.2|68754.9|68662.9|68757.6|68665.6|68754.9|68662.9|13
1729460680000|2024-10-20 21:44:40|68754.8|68662.8|68754.8|68662.8|68754.8|68662.8|68754.8|68662.8|1
1729460690000|2024-10-20 21:44:50|68755|68663|68754.8|68662.8|68755|68663|68754.8|68662.8|2
1729460700000|2024-10-20 21:45:00|68755|68663|68756.6|68664.6|68756.6|68664.6|68754.9|68662.9|5
1729460710000|2024-10-20 21:45:10|68756.8|68664.8|68758.2|68666.2|68758.2|68666.2|68756.8|68664.8|5
1729460720000|2024-10-20 21:45:20|68758.7|68666.7|68758.7|68666.7|68758.7|68666.7|68758.7|68666.7|1
1729460730000|2024-10-20 21:45:30|68758.8|68666.8|68758.8|68666.8|68758.8|68666.8|68758.8|68666.8|1
1729460740000|2024-10-20 21:45:40|68759.1|68667.1|68759.7|68667.7|68759.7|68667.7|68759.1|68667.1|3
1729460760000|2024-10-20 21:46:00|68760.6|68668.6|68760.8|68668.8|68760.8|68668.8|68760.6|68668.6|2
1729460770000|2024-10-20 21:46:10|68761.1|68669.1|68764.7|68672.7|68764.7|68672.7|68761.1|68669.1|5
1729460780000|2024-10-20 21:46:20|68764.8|68672.8|68766.2|68674.2|68766.2|68674.2|68764.7|68672.7|5
1729460790000|2024-10-20 21:46:30|68766.5|68674.5|68769.7|68677.7|68769.7|68677.7|68766.5|68674.5|8
1729460800000|2024-10-20 21:46:40|68769.8|68677.8|68771.5|68679.5|68771.5|68679.5|68769.8|68677.8|5
1729460810000|2024-10-20 21:46:50|68771.8|68679.8|68771.8|68679.8|68771.8|68679.8|68771.8|68679.8|1
1729460820000|2024-10-20 21:47:00|68772|68680|68772.4|68680.4|68772.4|68680.4|68772|68680|2
1729460830000|2024-10-20 21:47:10|68772.5|68680.5|68772.5|68680.5|68772.5|68680.5|68772.5|68680.5|1
1729460850000|2024-10-20 21:47:30|68772.8|68680.8|68772.8|68680.8|68772.8|68680.8|68772.8|68680.8|1
1729460860000|2024-10-20 21:47:40|68772.9|68680.9|68772.9|68680.9|68772.9|68680.9|68772.9|68680.9|1
1729460870000|2024-10-20 21:47:50|68773.5|68681.5|68775.3|68683.3|68775.3|68683.3|68773.5|68681.5|3
1729460880000|2024-10-20 21:48:00|68775.4|68683.4|68775.5|68683.5|68775.5|68683.5|68775.4|68683.4|2
1729460900000|2024-10-20 21:48:20|68775.6|68683.6|68775.6|68683.6|68775.6|68683.6|68775.6|68683.6|1
1729460910000|2024-10-20 21:48:30|68775.4|68683.4|68775.4|68683.4|68775.4|68683.4|68775.3|68683.3|3
1729460920000|2024-10-20 21:48:40|68775.3|68683.3|68775.4|68683.4|68775.4|68683.4|68775.3|68683.3|2
1729460930000|2024-10-20 21:48:50|68775.3|68683.3|68775.3|68683.3|68775.3|68683.3|68775.2|68683.2|3
1729460940000|2024-10-20 21:49:00|68775.2|68683.2|68775.2|68683.2|68775.2|68683.2|68775.2|68683.2|1
1729460950000|2024-10-20 21:49:10|68775.5|68683.5|68775.8|68683.8|68775.8|68683.8|68775.5|68683.5|3
1729460960000|2024-10-20 21:49:20|68778.5|68686.5|68778.5|68686.5|68778.5|68686.5|68778.5|68686.5|1
1729460980000|2024-10-20 21:49:40|68778.8|68686.8|68778.8|68686.8|68778.9|68686.9|68778.8|68686.8|3
1729460990000|2024-10-20 21:49:50|68778.7|68686.7|68778.7|68686.7|68778.7|68686.7|68778.7|68686.7|1
1729461010000|2024-10-20 21:50:10|68778.5|68686.5|68778.1|68686.1|68778.5|68686.5|68778|68686|7
1729461020000|2024-10-20 21:50:20|68778|68686|68778.1|68686.1|68778.1|68686.1|68778|68686|2
1729461030000|2024-10-20 21:50:30|68777.1|68685.1|68778.1|68686.1|68778.1|68686.1|68777.1|68685.1|5
1729461040000|2024-10-20 21:50:40|68778.6|68686.6|68778.7|68686.7|68778.7|68686.7|68778.6|68686.6|2
1729461050000|2024-10-20 21:50:50|68778.9|68686.9|68778.7|68686.7|68779|68687|68778.4|68686.4|5
1729461060000|2024-10-20 21:51:00|68778.4|68686.4|68776.6|68684.6|68778.4|68686.4|68776.6|68684.6|4
1729461080000|2024-10-20 21:51:20|68776.5|68684.5|68777.8|68685.8|68777.8|68685.8|68776.1|68684.1|5
1729461090000|2024-10-20 21:51:30|68777.9|68685.9|68776.1|68684.1|68778|68686|68776.1|68684.1|3
1729461100000|2024-10-20 21:51:40|68762.8|68670.8|68755.1|68663.1|68762.8|68670.8|68754.3|68662.3|9
1729461110000|2024-10-20 21:51:50|68755|68663|68755.1|68663.1|68755.1|68663.1|68755|68663|2
1729461120000|2024-10-20 21:52:00|68754.9|68662.9|68745.2|68653.2|68754.9|68662.9|68745|68653|13
1729461130000|2024-10-20 21:52:10|68744.9|68652.9|68745.2|68653.2|68745.2|68653.2|68744.9|68652.9|4
1729461140000|2024-10-20 21:52:20|68744.3|68652.3|68739|68647|68744.3|68652.3|68738.9|68646.9|15
1729461150000|2024-10-20 21:52:30|68739.1|68647.1|68739.1|68647.1|68739.9|68647.9|68738.9|68646.9|11
1729461160000|2024-10-20 21:52:40|68738.9|68646.9|68733.6|68641.6|68738.9|68646.9|68731.6|68639.6|21
1729461170000|2024-10-20 21:52:50|68734.4|68642.4|68737.2|68645.2|68737.3|68645.3|68732.8|68640.8|16
1729461180000|2024-10-20 21:53:00|68737.3|68645.3|68747|68655|68747|68655|68737.3|68645.3|6
1729461190000|2024-10-20 21:53:10|68748.2|68656.2|68770.5|68678.5|68770.5|68678.5|68748.2|68656.2|8
1729461200000|2024-10-20 21:53:20|68770.6|68678.6|68778.1|68686.1|68778.4|68686.4|68770.6|68678.6|9
1729461210000|2024-10-20 21:53:30|68778.3|68686.3|68774.2|68682.2|68778.3|68686.3|68773|68681|11
1729461220000|2024-10-20 21:53:40|68773.9|68681.9|68770.5|68678.5|68773.9|68681.9|68770.2|68678.2|13
1729461230000|2024-10-20 21:53:50|68772.1|68680.1|68778.4|68686.4|68778.4|68686.4|68772.1|68680.1|15
1729461240000|2024-10-20 21:54:00|68778.2|68686.2|68778.4|68686.4|68778.4|68686.4|68778|68686|3
1729461250000|2024-10-20 21:54:10|68778.6|68686.6|68779.3|68687.3|68779.3|68687.3|68778.6|68686.6|8
1729461260000|2024-10-20 21:54:20|68779.4|68687.4|68779.6|68687.6|68779.6|68687.6|68779.4|68687.4|3
1729461270000|2024-10-20 21:54:30|68779.7|68687.7|68795.9|68703.9|68795.9|68703.9|68779.7|68687.7|16
1729461280000|2024-10-20 21:54:40|68796.2|68704.2|68801.2|68709.2|68801.2|68709.2|68796.2|68704.2|8
1729461290000|2024-10-20 21:54:50|68801.5|68709.5|68812.3|68720.3|68812.3|68720.3|68801.5|68709.5|11
1729461300000|2024-10-20 21:55:00|68812|68720|68813.1|68721.1|68813.1|68721.1|68811.9|68719.9|3
1729461310000|2024-10-20 21:55:10|68813.9|68721.9|68813.9|68721.9|68813.9|68721.9|68813.9|68721.9|1
1729461320000|2024-10-20 21:55:20|68814.4|68722.4|68821.7|68729.7|68821.7|68729.7|68814.4|68722.4|3
1729461340000|2024-10-20 21:55:40|68815.4|68723.4|68813|68721|68815.4|68723.4|68810.7|68718.7|6
1729461370000|2024-10-20 21:56:10|68812.9|68720.9|68812.8|68720.8|68812.9|68720.9|68812.8|68720.8|2
1729461390000|2024-10-20 21:56:30|68813|68721|68813|68721|68813|68721|68813|68721|1
1729461400000|2024-10-20 21:56:40|68813.8|68721.8|68823.2|68731.2|68830.1|68738.1|68813.8|68721.8|6
1729461430000|2024-10-20 21:57:10|68824.7|68732.7|68825|68733|68825|68733|68824.7|68732.7|3
1729461440000|2024-10-20 21:57:20|68825.2|68733.2|68825|68733|68825.2|68733.2|68825|68733|2
1729461480000|2024-10-20 21:58:00|68824.5|68732.5|68822.6|68730.6|68824.5|68732.5|68822.6|68730.6|3
1729461500000|2024-10-20 21:58:20|68823.4|68731.4|68822.6|68730.6|68823.4|68731.4|68822.6|68730.6|2
1729461510000|2024-10-20 21:58:30|68824.4|68732.4|68821.2|68729.2|68824.4|68732.4|68819.6|68727.6|7
1729461520000|2024-10-20 21:58:40|68815.2|68723.2|68809|68717|68815.2|68723.2|68807.4|68715.4|9
1729461530000|2024-10-20 21:58:50|68809.4|68717.4|68809.6|68717.6|68809.7|68717.7|68809.1|68717.1|11
1729461540000|2024-10-20 21:59:00|68809.5|68717.5|68810.7|68718.7|68810.8|68718.8|68808.1|68716.1|5
1729461550000|2024-10-20 21:59:10|68810.6|68718.6|68810.6|68718.6|68810.6|68718.6|68810.6|68718.6|1
1729461570000|2024-10-20 21:59:30|68811|68719|68813.6|68721.6|68813.6|68721.6|68811|68719|3
1729461580000|2024-10-20 21:59:40|68813.8|68721.8|68814.7|68722.7|68814.7|68722.7|68813.8|68721.8|2
1729461590000|2024-10-20 21:59:50|68810.5|68718.5|68809.2|68717.2|68810.5|68718.5|68809.2|68717.2|2
1729461600000|2024-10-20 22:00:00|68814.5|68722.5|68771.7|68679.7|68845|68753|68771.7|68679.7|36
1729461610000|2024-10-20 22:00:10|68770.3|68678.3|68790.2|68698.2|68791.7|68699.7|68757.1|68665.1|31
1729461620000|2024-10-20 22:00:20|68790.1|68698.1|68799.5|68707.5|68799.5|68707.5|68789.5|68697.5|16
1729461630000|2024-10-20 22:00:30|68799.2|68707.2|68882.7|68790.7|68886.5|68794.5|68789.7|68697.7|30
1729461640000|2024-10-20 22:00:40|68882.4|68790.4|68887.6|68795.6|68887.6|68795.6|68877.1|68785.1|8
1729461650000|2024-10-20 22:00:50|68888.5|68796.5|68884.4|68792.4|68892.4|68800.4|68884.4|68792.4|9
1729461660000|2024-10-20 22:01:00|68883.8|68791.8|68883.8|68791.8|68883.8|68791.8|68883.8|68791.8|1
1729461680000|2024-10-20 22:01:20|68885.5|68793.5|68885.4|68793.4|68885.5|68793.5|68880.5|68788.5|4
1729461690000|2024-10-20 22:01:30|68884.4|68792.4|68884.4|68792.4|68884.4|68792.4|68884.4|68792.4|1
1729461700000|2024-10-20 22:01:40|68901|68809|68901|68809|68901|68809|68901|68809|1
1729461710000|2024-10-20 22:01:50|68916|68824|68932.9|68840.9|68932.9|68840.9|68916|68824|4
1729461730000|2024-10-20 22:02:10|68941|68849|68941|68849|68941|68849|68941|68849|1
1729461740000|2024-10-20 22:02:20|68941.1|68849.1|68984.4|68892.4|68998.4|68906.4|68941.1|68849.1|10
1729461750000|2024-10-20 22:02:30|68984.2|68892.2|69035.6|68943.6|69036|68944|68983.2|68891.2|10
1729461760000|2024-10-20 22:02:40|69034.5|68942.5|69026.9|68934.9|69036.1|68944.1|69022.6|68930.6|11
1729461770000|2024-10-20 22:02:50|69022.8|68930.8|69022.8|68930.8|69036|68944|69018.3|68926.3|11
1729461780000|2024-10-20 22:03:00|69024|68932|69027.1|68935.1|69034.5|68942.5|69024|68932|5
1729461790000|2024-10-20 22:03:10|69030|68938|69046|68954|69046|68954|69030|68938|6
1729461800000|2024-10-20 22:03:20|69066|68974|69090|68998|69132|69040|69066|68974|14
1729461810000|2024-10-20 22:03:30|69089.8|68997.8|69096.2|69004.2|69110.7|69018.7|69089.8|68997.8|11
1729461820000|2024-10-20 22:03:40|69092.3|69000.3|69061|68969|69092.3|69000.3|69059.1|68967.1|6
1729461830000|2024-10-20 22:03:50|69066|68974|69053.1|68961.1|69067.7|68975.7|69053.1|68961.1|7
1729461840000|2024-10-20 22:04:00|69054.3|68962.3|69048.6|68956.6|69076.1|68984.1|69048.6|68956.6|12
1729461850000|2024-10-20 22:04:10|69046.4|68954.4|69038|68946|69046.4|68954.4|68971.6|68879.6|19
1729461860000|2024-10-20 22:04:20|69037|68945|68975.5|68883.5|69037|68945|68972.1|68880.1|14
1729461870000|2024-10-20 22:04:30|68980|68888|68968|68876|68989|68897|68966|68874|12
1729461880000|2024-10-20 22:04:40|68982|68890|68981.1|68889.1|68982|68890|68977.1|68885.1|5
1729461890000|2024-10-20 22:04:50|68982.7|68890.7|69046|68954|69046|68954|68982.7|68890.7|8
1729461900000|2024-10-20 22:05:00|69040.2|68948.2|69016|68924|69040.2|68948.2|68996.1|68904.1|18
1729461910000|2024-10-20 22:05:10|69010.5|68918.5|68970.7|68878.7|69010.5|68918.5|68970.7|68878.7|11
1729461920000|2024-10-20 22:05:20|68969.7|68877.7|68969.8|68877.8|68980|68888|68962.9|68870.9|11
1729461930000|2024-10-20 22:05:30|68959.5|68867.5|68977.6|68885.6|68977.6|68885.6|68959.3|68867.3|8
1729461940000|2024-10-20 22:05:40|68990.8|68898.8|69044|68952|69044.5|68952.5|68990.8|68898.8|14
1729461950000|2024-10-20 22:05:50|69045.3|68953.3|69050.3|68958.3|69062|68970|69045.3|68953.3|4
1729461960000|2024-10-20 22:06:00|69047.8|68955.8|69038|68946|69047.8|68955.8|68999.6|68907.6|15
1729461970000|2024-10-20 22:06:10|69032.7|68940.7|69015.5|68923.5|69032.7|68940.7|69007.2|68915.2|10
1729461980000|2024-10-20 22:06:20|69074|68982|69067|68975|69077|68985|69058|68966|12
1729461990000|2024-10-20 22:06:30|69072|68980|69035|68943|69072|68980|69035|68943|7
1729462000000|2024-10-20 22:06:40|69057.5|68965.5|69039.3|68947.3|69057.5|68965.5|69038.1|68946.1|6
1729462010000|2024-10-20 22:06:50|69034.1|68942.1|69040|68948|69040|68948|69014.1|68922.1|10
1729462020000|2024-10-20 22:07:00|69041|68949|69024.2|68932.2|69041|68949|69024.1|68932.1|14
1729462030000|2024-10-20 22:07:10|69026|68934|69025.7|68933.7|69026|68934|69022.1|68930.1|5
1729462040000|2024-10-20 22:07:20|69021.7|68929.7|69019.8|68927.8|69021.7|68929.7|68999.3|68907.3|12
1729462050000|2024-10-20 22:07:30|69021.9|68929.9|69046|68954|69046|68954|69021.9|68929.9|2
1729462070000|2024-10-20 22:07:50|69043.9|68951.9|69036.2|68944.2|69043.9|68951.9|69022.2|68930.2|14
1729462080000|2024-10-20 22:08:00|69028.1|68936.1|69012.3|68920.3|69028.1|68936.1|69012.3|68920.3|10
1729462090000|2024-10-20 22:08:10|69008.6|68916.6|69013.3|68921.3|69015.9|68923.9|69008.6|68916.6|6
1729462100000|2024-10-20 22:08:20|69015.6|68923.6|69016.6|68924.6|69028|68936|69014.9|68922.9|6
1729462110000|2024-10-20 22:08:30|69020.9|68928.9|69008|68916|69026|68934|69004.5|68912.5|9
1729462120000|2024-10-20 22:08:40|69008.1|68916.1|69028.1|68936.1|69034.5|68942.5|69008.1|68916.1|9
1729462130000|2024-10-20 22:08:50|69029.1|68937.1|69023.2|68931.2|69037.2|68945.2|69023.2|68931.2|5
1729462140000|2024-10-20 22:09:00|69015.3|68923.3|68986|68894|69015.3|68923.3|68986|68894|11
1729462150000|2024-10-20 22:09:10|68979.3|68887.3|68964.1|68872.1|68979.3|68887.3|68964.1|68872.1|5
1729462160000|2024-10-20 22:09:20|68960.1|68868.1|68917.4|68825.4|68960.1|68868.1|68913|68821|11
1729462170000|2024-10-20 22:09:30|68918.5|68826.5|68863.7|68771.7|68918.5|68826.5|68863.7|68771.7|19
1729462180000|2024-10-20 22:09:40|68858.1|68766.1|68892|68800|68892|68800|68858.1|68766.1|6
1729462190000|2024-10-20 22:09:50|68894|68802|68868.3|68776.3|68896.1|68804.1|68868.3|68776.3|12
1729462200000|2024-10-20 22:10:00|68868.1|68776.1|68847.9|68755.9|68868.1|68776.1|68846.1|68754.1|13
1729462210000|2024-10-20 22:10:10|68846.1|68754.1|68797.1|68705.1|68846.1|68754.1|68797.1|68705.1|15
1729462220000|2024-10-20 22:10:20|68795.6|68703.6|68779.4|68687.4|68795.6|68703.6|68779.4|68687.4|16
1729462230000|2024-10-20 22:10:30|68779|68687|68762.7|68670.7|68779|68687|68762.7|68670.7|13
1729462240000|2024-10-20 22:10:40|68768.3|68676.3|68767.1|68675.1|68783.4|68691.4|68767.1|68675.1|9
1729462250000|2024-10-20 22:10:50|68762.2|68670.2|68746.1|68654.1|68762.2|68670.2|68746.1|68654.1|5
1729462260000|2024-10-20 22:11:00|68746|68654|68692.4|68600.4|68746|68654|68688.9|68596.9|15
1729462270000|2024-10-20 22:11:10|68705|68613|68713.2|68621.2|68723|68631|68696.1|68604.1|15
1729462280000|2024-10-20 22:11:20|68712.7|68620.7|68708|68616|68712.7|68620.7|68694.1|68602.1|10
1729462290000|2024-10-20 22:11:30|68717.7|68625.7|68726|68634|68726|68634|68717.7|68625.7|7
1729462300000|2024-10-20 22:11:40|68724.4|68632.4|68729|68637|68729|68637|68717.2|68625.2|6
1729462310000|2024-10-20 22:11:50|68755.8|68663.8|68766.6|68674.6|68766.6|68674.6|68755.8|68663.8|5
1729462320000|2024-10-20 22:12:00|68764.8|68672.8|68734.1|68642.1|68764.8|68672.8|68734.1|68642.1|14
1729462330000|2024-10-20 22:12:10|68736.1|68644.1|68742.1|68650.1|68753.2|68661.2|68736.1|68644.1|5
1729462340000|2024-10-20 22:12:20|68740.1|68648.1|68736|68644|68740.1|68648.1|68727.3|68635.3|4
1729462350000|2024-10-20 22:12:30|68749.2|68657.2|68690.1|68598.1|68751.8|68659.8|68690.1|68598.1|15
1729462360000|2024-10-20 22:12:40|68694|68602|68714|68622|68714|68622|68694|68602|8
1729462370000|2024-10-20 22:12:50|68716|68624|68696.1|68604.1|68716|68624|68696.1|68604.1|10
1729462380000|2024-10-20 22:13:00|68688.9|68596.9|68674|68582|68688.9|68596.9|68670.4|68578.4|13
1729462390000|2024-10-20 22:13:10|68673|68581|68655.5|68563.5|68673|68581|68649|68557|11
1729462400000|2024-10-20 22:13:20|68672.4|68580.4|68667.5|68575.5|68681.3|68589.3|68667.5|68575.5|10
1729462410000|2024-10-20 22:13:30|68684|68592|68716.1|68624.1|68716.1|68624.1|68684|68592|5
1729462420000|2024-10-20 22:13:40|68720.5|68628.5|68752|68660|68752|68660|68720.5|68628.5|3
1729462430000|2024-10-20 22:13:50|68751|68659|68748|68656|68751|68659|68744.2|68652.2|3
1729462440000|2024-10-20 22:14:00|68754.1|68662.1|68714.2|68622.2|68754.1|68662.1|68714.2|68622.2|12
1729462450000|2024-10-20 22:14:10|68715.2|68623.2|68720|68628|68720|68628|68715.2|68623.2|3
1729462460000|2024-10-20 22:14:20|68719|68627|68722|68630|68722|68630|68719|68627|3
1729462470000|2024-10-20 22:14:30|68738|68646|68738.4|68646.4|68738.4|68646.4|68738|68646|2
1729462480000|2024-10-20 22:14:40|68756.9|68664.9|68749.5|68657.5|68756.9|68664.9|68749.5|68657.5|4
1729462490000|2024-10-20 22:14:50|68758.3|68666.3|68758.3|68666.3|68758.3|68666.3|68758.3|68666.3|1
1729462500000|2024-10-20 22:15:00|68767.1|68675.1|68775.2|68683.2|68775.2|68683.2|68767.1|68675.1|3
1729462510000|2024-10-20 22:15:10|68765.8|68673.8|68762|68670|68766|68674|68756.7|68664.7|9
1729462520000|2024-10-20 22:15:20|68770|68678|68770|68678|68770|68678|68770|68678|1
1729462530000|2024-10-20 22:15:30|68776|68684|68778.5|68686.5|68778.5|68686.5|68776|68684|2
1729462540000|2024-10-20 22:15:40|68800|68708|68814.1|68722.1|68814.1|68722.1|68800|68708|3
1729462550000|2024-10-20 22:15:50|68815.5|68723.5|68817.4|68725.4|68817.4|68725.4|68815.5|68723.5|2
1729462560000|2024-10-20 22:16:00|68826|68734|68832.3|68740.3|68832.3|68740.3|68826|68734|3
1729462570000|2024-10-20 22:16:10|68846|68754|68867.8|68775.8|68867.8|68775.8|68846|68754|5
1729462580000|2024-10-20 22:16:20|68869.3|68777.3|68909.6|68817.6|68909.6|68817.6|68869.3|68777.3|6
1729462590000|2024-10-20 22:16:30|68904.1|68812.1|68902|68810|68904.1|68812.1|68898.1|68806.1|4
1729462600000|2024-10-20 22:16:40|68895.6|68803.6|68869|68777|68895.6|68803.6|68862.9|68770.9|12
1729462610000|2024-10-20 22:16:50|68881.2|68789.2|68894.5|68802.5|68900|68808|68881.2|68789.2|12
1729462620000|2024-10-20 22:17:00|68903|68811|68924|68832|68924|68832|68903|68811|2
1729462630000|2024-10-20 22:17:10|68922.1|68830.1|68918|68826|68924|68832|68908|68816|13
1729462640000|2024-10-20 22:17:20|68935.6|68843.6|68920|68828|68935.6|68843.6|68920|68828|7
1729462650000|2024-10-20 22:17:30|68922|68830|68915.3|68823.3|68930|68838|68914.1|68822.1|6
1729462660000|2024-10-20 22:17:40|68918.7|68826.7|68944.1|68852.1|68951|68859|68918.7|68826.7|7
1729462670000|2024-10-20 22:17:50|68949.3|68857.3|68938.6|68846.6|68949.3|68857.3|68938.1|68846.1|8
1729462680000|2024-10-20 22:18:00|68947.6|68855.6|68942|68850|68950|68858|68938.1|68846.1|16
1729462690000|2024-10-20 22:18:10|68950|68858|68950|68858|68950|68858|68950|68858|1
1729462700000|2024-10-20 22:18:20|68948|68856|68950|68858|68950|68858|68940.1|68848.1|9
1729462710000|2024-10-20 22:18:30|68952.5|68860.5|68983.4|68891.4|68983.4|68891.4|68952.5|68860.5|3
1729462720000|2024-10-20 22:18:40|68985.5|68893.5|69003|68911|69003|68911|68985.5|68893.5|4
1729462730000|2024-10-20 22:18:50|69026|68934|69014.2|68922.2|69026|68934|69014.1|68922.1|7
1729462740000|2024-10-20 22:19:00|69012.1|68920.1|68994.1|68902.1|69012.1|68920.1|68994.1|68902.1|10
1729462750000|2024-10-20 22:19:10|68992.6|68900.6|69022|68930|69022|68930|68978.1|68886.1|9
1729462760000|2024-10-20 22:19:20|69020.6|68928.6|69022|68930|69022|68930|69020.6|68928.6|2
1729462770000|2024-10-20 22:19:30|69020.7|68928.7|68996.7|68904.7|69020.7|68928.7|68995.8|68903.8|13
1729462780000|2024-10-20 22:19:40|68999.7|68907.7|68981.5|68889.5|69002|68910|68981.5|68889.5|5
1729462790000|2024-10-20 22:19:50|68972.1|68880.1|68958.5|68866.5|68972.1|68880.1|68954|68862|6
1729462800000|2024-10-20 22:20:00|68956.5|68864.5|68983.9|68891.9|68983.9|68891.9|68952.1|68860.1|9
1729462820000|2024-10-20 22:20:20|68976.3|68884.3|68948.1|68856.1|68976.3|68884.3|68944.1|68852.1|12
1729462830000|2024-10-20 22:20:30|68950.1|68858.1|68944|68852|68950.1|68858.1|68941.7|68849.7|8
1729462840000|2024-10-20 22:20:40|68946.5|68854.5|68925.7|68833.7|68949|68857|68925.7|68833.7|8
1729462850000|2024-10-20 22:20:50|68912.4|68820.4|68911.6|68819.6|68912.4|68820.4|68905.8|68813.8|6
1729462860000|2024-10-20 22:21:00|68929.8|68837.8|68942.5|68850.5|68942.5|68850.5|68929.8|68837.8|2
1729462870000|2024-10-20 22:21:10|68947.2|68855.2|68952.3|68860.3|68952.3|68860.3|68944.7|68852.7|6
1729462880000|2024-10-20 22:21:20|68953.6|68861.6|68934.9|68842.9|68953.6|68861.6|68932.8|68840.8|14
1729462890000|2024-10-20 22:21:30|68937|68845|68947.8|68855.8|68950|68858|68937|68845|4
1729462900000|2024-10-20 22:21:40|68949|68857|68946.1|68854.1|68953|68861|68946.1|68854.1|6
1729462910000|2024-10-20 22:21:50|68949.3|68857.3|68942.2|68850.2|68949.3|68857.3|68940.1|68848.1|5
1729462920000|2024-10-20 22:22:00|68942.7|68850.7|68965|68873|68965|68873|68942.7|68850.7|7
1729462930000|2024-10-20 22:22:10|68975.5|68883.5|68981.4|68889.4|69002.5|68910.5|68971.1|68879.1|11
1729462940000|2024-10-20 22:22:20|68980.6|68888.6|68955.4|68863.4|68983.3|68891.3|68948.2|68856.2|12
1729462950000|2024-10-20 22:22:30|68956.9|68864.9|68960.7|68868.7|68963.7|68871.7|68955.5|68863.5|8
1729462960000|2024-10-20 22:22:40|68961.6|68869.6|68952.2|68860.2|68961.6|68869.6|68952.2|68860.2|2
1729462970000|2024-10-20 22:22:50|68955.1|68863.1|68921.1|68829.1|68955.1|68863.1|68921.1|68829.1|10
1729462980000|2024-10-20 22:23:00|68914.3|68822.3|68914.3|68822.3|68914.3|68822.3|68914.3|68822.3|1
1729462990000|2024-10-20 22:23:10|68903.2|68811.2|68912.5|68820.5|68912.5|68820.5|68900.1|68808.1|7
1729463000000|2024-10-20 22:23:20|68918|68826|68945.1|68853.1|68946|68854|68918|68826|12
1729463010000|2024-10-20 22:23:30|68946|68854|68934.1|68842.1|68946|68854|68932.2|68840.2|10
1729463020000|2024-10-20 22:23:40|68935.2|68843.2|68932.1|68840.1|68935.2|68843.2|68932.1|68840.1|3
1729463030000|2024-10-20 22:23:50|68929.2|68837.2|68910.4|68818.4|68929.7|68837.7|68907.1|68815.1|17
1729463040000|2024-10-20 22:24:00|68910.5|68818.5|68920|68828|68921.6|68829.6|68910.5|68818.5|7
1729463050000|2024-10-20 22:24:10|68921.4|68829.4|68916.9|68824.9|68923.3|68831.3|68916.9|68824.9|9
1729463060000|2024-10-20 22:24:20|68917.3|68825.3|68920.9|68828.9|68920.9|68828.9|68917.3|68825.3|5
1729463080000|2024-10-20 22:24:40|68921.3|68829.3|68906|68814|68921.3|68829.3|68903.3|68811.3|8
1729463090000|2024-10-20 22:24:50|68906.4|68814.4|68894.2|68802.2|68906.5|68814.5|68894.2|68802.2|6
1729463100000|2024-10-20 22:25:00|68890.4|68798.4|68884.1|68792.1|68890.4|68798.4|68884.1|68792.1|6
1729463110000|2024-10-20 22:25:10|68885|68793|68879.4|68787.4|68885|68793|68878.1|68786.1|6
1729463120000|2024-10-20 22:25:20|68879.8|68787.8|68882|68790|68882|68790|68874.2|68782.2|12
1729463130000|2024-10-20 22:25:30|68890|68798|68889.6|68797.6|68890|68798|68888.9|68796.9|4
1729463140000|2024-10-20 22:25:40|68892|68800|68899|68807|68900.1|68808.1|68890.3|68798.3|6
1729463150000|2024-10-20 22:25:50|68900|68808|68901.1|68809.1|68901.1|68809.1|68900|68808|2
1729463160000|2024-10-20 22:26:00|68901.6|68809.6|68903|68811|68903|68811|68901.4|68809.4|4
1729463170000|2024-10-20 22:26:10|68905|68813|68902|68810|68905|68813|68899.7|68807.7|5
1729463180000|2024-10-20 22:26:20|68913|68821|68912.1|68820.1|68913|68821|68912.1|68820.1|2
1729463200000|2024-10-20 22:26:40|68913.9|68821.9|68918|68826|68918|68826|68913.9|68821.9|4
1729463210000|2024-10-20 22:26:50|68919.9|68827.9|68930|68838|68930|68838|68919.9|68827.9|4
1729463220000|2024-10-20 22:27:00|68929.2|68837.2|68969.3|68877.3|68969.3|68877.3|68927.8|68835.8|6
1729463230000|2024-10-20 22:27:10|68982.9|68890.9|68981.7|68889.7|68982.9|68890.9|68981.7|68889.7|2
1729463240000|2024-10-20 22:27:20|68990.7|68898.7|69016.3|68924.3|69021|68929|68990.7|68898.7|8
1729463250000|2024-10-20 22:27:30|69020.3|68928.3|69050|68958|69050|68958|69006.1|68914.1|8
1729463260000|2024-10-20 22:27:40|69048.1|68956.1|69108|69016|69108|69016|69046.1|68954.1|9
1729463270000|2024-10-20 22:27:50|69111.1|69019.1|69126.1|69034.1|69130|69038|69111.1|69019.1|10
1729463280000|2024-10-20 22:28:00|69119.6|69027.6|69123.9|69031.9|69125.4|69033.4|69110.1|69018.1|11
1729463290000|2024-10-20 22:28:10|69129.3|69037.3|69144.4|69052.4|69144.4|69052.4|69113.8|69021.8|10
1729463300000|2024-10-20 22:28:20|69144.7|69052.7|69179.9|69087.9|69200.8|69108.8|69144.7|69052.7|16
1729463310000|2024-10-20 22:28:30|69178.1|69086.1|69188.5|69096.5|69188.5|69096.5|69176.1|69084.1|6
1729463320000|2024-10-20 22:28:40|69182|69090|69182.5|69090.5|69185|69093|69182|69090|4
1729463330000|2024-10-20 22:28:50|69171|69079|69137.8|69045.8|69171|69079|69116.7|69024.7|10
1729463340000|2024-10-20 22:29:00|69138|69046|69130|69038|69140|69048|69130|69038|11
1729463350000|2024-10-20 22:29:10|69122.3|69030.3|69114|69022|69122.3|69030.3|69092.8|69000.8|13
1729463360000|2024-10-20 22:29:20|69116|69024|69110.2|69018.2|69116|69024|69110.2|69018.2|3
1729463370000|2024-10-20 22:29:30|69103.1|69011.1|69160.8|69068.8|69171.3|69079.3|69089|68997|15
1729463380000|2024-10-20 22:29:40|69162.9|69070.9|69168.6|69076.6|69177.9|69085.9|69162.9|69070.9|5
1729463390000|2024-10-20 22:29:50|69166.8|69074.8|69166.8|69074.8|69192|69100|69166.8|69074.8|11
1729463400000|2024-10-20 22:30:00|69196|69104|69215|69123|69215|69123|69196|69104|3
1729463410000|2024-10-20 22:30:10|69214|69122|69192.1|69100.1|69214|69122|69175.8|69083.8|10
1729463420000|2024-10-20 22:30:20|69196|69104|69208.8|69116.8|69215|69123|69196|69104|6
1729463430000|2024-10-20 22:30:30|69198.1|69106.1|69171.3|69079.3|69202|69110|69171.3|69079.3|11
1729463440000|2024-10-20 22:30:40|69173.6|69081.6|69154.5|69062.5|69173.6|69081.6|69154.5|69062.5|9
1729463450000|2024-10-20 22:30:50|69144.5|69052.5|69153.7|69061.7|69179.7|69087.7|69143.3|69051.3|11
1729463460000|2024-10-20 22:31:00|69162|69070|69139|69047|69162|69070|69133.7|69041.7|11
1729463470000|2024-10-20 22:31:10|69130.1|69038.1|69146|69054|69146|69054|69124.1|69032.1|5
1729463480000|2024-10-20 22:31:20|69140.2|69048.2|69130.4|69038.4|69146|69054|69124.1|69032.1|10
1729463490000|2024-10-20 22:31:30|69138|69046|69138|69046|69161.8|69069.8|69138|69046|11
1729463500000|2024-10-20 22:31:40|69124.6|69032.6|69081.5|68989.5|69124.6|69032.6|69081.5|68989.5|13
1729463510000|2024-10-20 22:31:50|69074|68982|69073.1|68981.1|69074|68982|69073.1|68981.1|2
1729463520000|2024-10-20 22:32:00|69072|68980|69067.5|68975.5|69086|68994|69067.5|68975.5|11
1729463530000|2024-10-20 22:32:10|69060.1|68968.1|69095|69003|69116|69024|69059.1|68967.1|9
1729463540000|2024-10-20 22:32:20|69095.7|69003.7|69111|69019|69111|69019|69095.7|69003.7|5
1729463550000|2024-10-20 22:32:30|69116.5|69024.5|69116.6|69024.6|69140|69048|69116.5|69024.5|8
1729463560000|2024-10-20 22:32:40|69121|69029|69140|69048|69140|69048|69121|69029|6
1729463570000|2024-10-20 22:32:50|69138|69046|69129.2|69037.2|69138.9|69046.9|69129.2|69037.2|8
1729463580000|2024-10-20 22:33:00|69126|69034|69125|69033|69126|69034|69109.7|69017.7|9
1729463590000|2024-10-20 22:33:10|69134|69042|69141|69049|69141|69049|69119.1|69027.1|7
1729463600000|2024-10-20 22:33:20|69139.9|69047.9|69142.5|69050.5|69142.5|69050.5|69136.7|69044.7|5
1729463610000|2024-10-20 22:33:30|69139.5|69047.5|69138.9|69046.9|69139.5|69047.5|69137.8|69045.8|6
1729463620000|2024-10-20 22:33:40|69139.5|69047.5|69142.8|69050.8|69142.8|69050.8|69139.5|69047.5|2
1729463630000|2024-10-20 22:33:50|69163.3|69071.3|69204.9|69112.9|69204.9|69112.9|69163.3|69071.3|5
1729463640000|2024-10-20 22:34:00|69215|69123|69172.1|69080.1|69215|69123|69172.1|69080.1|8
1729463650000|2024-10-20 22:34:10|69175.9|69083.9|69192.6|69100.6|69192.6|69100.6|69167.9|69075.9|10
1729463660000|2024-10-20 22:34:20|69194|69102|69188|69096|69194|69102|69167.5|69075.5|10
1729463670000|2024-10-20 22:34:30|69215|69123|69215|69123|69215|69123|69208.3|69116.3|4
1729463680000|2024-10-20 22:34:40|69204|69112|69194|69102|69204|69112|69194|69102|2
1729463690000|2024-10-20 22:34:50|69198|69106|69198|69106|69198|69106|69198|69106|1
1729463700000|2024-10-20 22:35:00|69211.8|69119.8|69173.7|69081.7|69215|69123|69173.7|69081.7|9
1729463710000|2024-10-20 22:35:10|69175.3|69083.3|69202.9|69110.9|69209.4|69117.4|69175.3|69083.3|10
1729463720000|2024-10-20 22:35:20|69193.5|69101.5|69175.5|69083.5|69193.5|69101.5|69175.5|69083.5|9
1729463730000|2024-10-20 22:35:30|69187.4|69095.4|69183|69091|69189.8|69097.8|69182.6|69090.6|5
1729463740000|2024-10-20 22:35:40|69181.5|69089.5|69142|69050|69181.5|69089.5|69137.5|69045.5|10
1729463750000|2024-10-20 22:35:50|69150|69058|69152|69060|69160|69068|69150|69058|9
1729463760000|2024-10-20 22:36:00|69160|69068|69166|69074|69166|69074|69160|69068|2
1729463770000|2024-10-20 22:36:10|69186|69094|69184|69092|69186|69094|69178.2|69086.2|4
1729463780000|2024-10-20 22:36:20|69183.9|69091.9|69186.4|69094.4|69186.4|69094.4|69172|69080|9
1729463790000|2024-10-20 22:36:30|69189.8|69097.8|69184|69092|69194|69102|69184|69092|3
1729463800000|2024-10-20 22:36:40|69188.7|69096.7|69215|69123|69215|69123|69188.7|69096.7|7
1729463810000|2024-10-20 22:36:50|69212.7|69120.7|69212.7|69120.7|69212.7|69120.7|69212.7|69120.7|1
1729463820000|2024-10-20 22:37:00|69212.5|69120.5|69206.1|69114.1|69212.5|69120.5|69206.1|69114.1|2
1729463830000|2024-10-20 22:37:10|69195.3|69103.3|69093.3|69001.3|69195.3|69103.3|69093.3|69001.3|11
1729463840000|2024-10-20 22:37:20|69103.7|69011.7|69067.8|68975.8|69103.7|69011.7|69067.8|68975.8|9
1729463850000|2024-10-20 22:37:30|69062.1|68970.1|69084|68992|69084|68992|69060.5|68968.5|7
1729463860000|2024-10-20 22:37:40|69083|68991|69063.9|68971.9|69083|68991|69063.9|68971.9|6
1729463870000|2024-10-20 22:37:50|69069.9|68977.9|69069.9|68977.9|69069.9|68977.9|69069.9|68977.9|1
1729463880000|2024-10-20 22:38:00|69113.3|69021.3|69150.2|69058.2|69153.4|69061.4|69113.3|69021.3|3
1729463900000|2024-10-20 22:38:20|69148.9|69056.9|69146.1|69054.1|69148.9|69056.9|69146.1|69054.1|2
1729463920000|2024-10-20 22:38:40|69168.3|69076.3|69162.3|69070.3|69169.1|69077.1|69160|69068|7
1729463930000|2024-10-20 22:38:50|69168|69076|69196|69104|69196|69104|69168|69076|3
1729463940000|2024-10-20 22:39:00|69204|69112|69201.8|69109.8|69206|69114|69201.8|69109.8|3
1729463950000|2024-10-20 22:39:10|69190|69098|69142|69050|69190|69098|69137.3|69045.3|13
1729463960000|2024-10-20 22:39:20|69143|69051|69143|69051|69143|69051|69139.5|69047.5|5
1729463970000|2024-10-20 22:39:30|69161.6|69069.6|69150|69058|69178|69086|69150|69058|9
1729463980000|2024-10-20 22:39:40|69166|69074|69166|69074|69166|69074|69166|69074|1
1729463990000|2024-10-20 22:39:50|69188.4|69096.4|69203|69111|69204|69112|69188.4|69096.4|9
1729464000000|2024-10-20 22:40:00|69201.3|69109.3|69192.5|69100.5|69201.3|69109.3|69192.5|69100.5|4
1729464010000|2024-10-20 22:40:10|69186.4|69094.4|69210|69118|69210|69118|69173.6|69081.6|7
1729464020000|2024-10-20 22:40:20|69210.3|69118.3|69234|69142|69234|69142|69210.3|69118.3|7
1729464030000|2024-10-20 22:40:30|69233.1|69141.1|69235|69143|69235|69143|69222.9|69130.9|5
1729464040000|2024-10-20 22:40:40|69235.5|69143.5|69242|69150|69245|69153|69235.5|69143.5|8
1729464050000|2024-10-20 22:40:50|69232.2|69140.2|69211.1|69119.1|69232.2|69140.2|69199.2|69107.2|8
1729464060000|2024-10-20 22:41:00|69208.6|69116.6|69192.6|69100.6|69208.6|69116.6|69192.6|69100.6|7
1729464070000|2024-10-20 22:41:10|69185.8|69093.8|69170.5|69078.5|69185.8|69093.8|69166.1|69074.1|11
1729464080000|2024-10-20 22:41:20|69174.2|69082.2|69185.8|69093.8|69195.4|69103.4|69174.2|69082.2|5
1729464090000|2024-10-20 22:41:30|69185.3|69093.3|69184.9|69092.9|69185.3|69093.3|69184.9|69092.9|2
1729464100000|2024-10-20 22:41:40|69199.6|69107.6|69226|69134|69226|69134|69199.6|69107.6|5
1729464110000|2024-10-20 22:41:50|69220|69128|69206.7|69114.7|69220|69128|69206.7|69114.7|5
1729464120000|2024-10-20 22:42:00|69206|69114|69200.3|69108.3|69220|69128|69200.3|69108.3|8
1729464130000|2024-10-20 22:42:10|69208.3|69116.3|69184.4|69092.4|69208.3|69116.3|69184.4|69092.4|9
1729464140000|2024-10-20 22:42:20|69185.1|69093.1|69164.6|69072.6|69185.1|69093.1|69164.6|69072.6|5
1729464150000|2024-10-20 22:42:30|69162.8|69070.8|69162.8|69070.8|69164.6|69072.6|69152.4|69060.4|8
1729464160000|2024-10-20 22:42:40|69163.7|69071.7|69189.4|69097.4|69189.4|69097.4|69163.7|69071.7|7
1729464170000|2024-10-20 22:42:50|69186.9|69094.9|69187.5|69095.5|69187.5|69095.5|69185.1|69093.1|4
1729464180000|2024-10-20 22:43:00|69185.4|69093.4|69212|69120|69212|69120|69182.1|69090.1|9
1729464190000|2024-10-20 22:43:10|69217.1|69125.1|69202.1|69110.1|69217.1|69125.1|69202.1|69110.1|8
1729464200000|2024-10-20 22:43:20|69203.9|69111.9|69187.8|69095.8|69203.9|69111.9|69187.8|69095.8|9
1729464210000|2024-10-20 22:43:30|69188|69096|69190.8|69098.8|69198|69106|69188|69096|7
1729464220000|2024-10-20 22:43:40|69191.2|69099.2|69191|69099|69191.2|69099.2|69189.5|69097.5|4
1729464230000|2024-10-20 22:43:50|69180|69088|69159.1|69067.1|69180|69088|69154|69062|6
1729464260000|2024-10-20 22:44:20|69162.5|69070.5|69195.8|69103.8|69195.8|69103.8|69162.5|69070.5|4
1729464270000|2024-10-20 22:44:30|69197.5|69105.5|69199.4|69107.4|69199.4|69107.4|69197.5|69105.5|2
1729464280000|2024-10-20 22:44:40|69208|69116|69207.4|69115.4|69208.7|69116.7|69206.8|69114.8|5
1729464290000|2024-10-20 22:44:50|69218.6|69126.6|69221.1|69129.1|69221.1|69129.1|69218.6|69126.6|2
1729464300000|2024-10-20 22:45:00|69223.3|69131.3|69238.3|69146.3|69238.3|69146.3|69223.3|69131.3|6
1729464310000|2024-10-20 22:45:10|69233.1|69141.1|69224|69132|69233.1|69141.1|69224|69132|2
1729464320000|2024-10-20 22:45:20|69223.8|69131.8|69211|69119|69223.8|69131.8|69209.5|69117.5|4
1729464340000|2024-10-20 22:45:40|69209.5|69117.5|69196.4|69104.4|69209.5|69117.5|69194.9|69102.9|7
1729464350000|2024-10-20 22:45:50|69191.3|69099.3|69200.9|69108.9|69200.9|69108.9|69188.1|69096.1|7
1729464360000|2024-10-20 22:46:00|69202.5|69110.5|69212.3|69120.3|69212.3|69120.3|69202.5|69110.5|3
1729464370000|2024-10-20 22:46:10|69236|69144|69237.1|69145.1|69237.1|69145.1|69236|69144|2
1729464380000|2024-10-20 22:46:20|69238.3|69146.3|69241.7|69149.7|69241.7|69149.7|69238.3|69146.3|2
1729464390000|2024-10-20 22:46:30|69266|69174|69266.6|69174.6|69266.6|69174.6|69256.7|69164.7|4
1729464400000|2024-10-20 22:46:40|69268.6|69176.6|69290|69198|69290|69198|69268.6|69176.6|5
1729464410000|2024-10-20 22:46:50|69290.5|69198.5|69309.2|69217.2|69309.2|69217.2|69290.5|69198.5|4
1729464420000|2024-10-20 22:47:00|69312.5|69220.5|69302|69210|69312.5|69220.5|69288|69196|9
1729464430000|2024-10-20 22:47:10|69300.5|69208.5|69307.8|69215.8|69307.8|69215.8|69293.7|69201.7|6
1729464440000|2024-10-20 22:47:20|69316.1|69224.1|69298.2|69206.2|69329|69237|69298.2|69206.2|10
1729464450000|2024-10-20 22:47:30|69302.1|69210.1|69288.4|69196.4|69302.1|69210.1|69288.4|69196.4|6
1729464460000|2024-10-20 22:47:40|69289.5|69197.5|69290.5|69198.5|69309.9|69217.9|69289.5|69197.5|11
1729464470000|2024-10-20 22:47:50|69288.8|69196.8|69299.1|69207.1|69301.5|69209.5|69286|69194|8
1729464480000|2024-10-20 22:48:00|69295.4|69203.4|69251.8|69159.8|69295.4|69203.4|69251.8|69159.8|12
1729464490000|2024-10-20 22:48:10|69266|69174|69281|69189|69286|69194|69266|69174|11
1729464500000|2024-10-20 22:48:20|69278.8|69186.8|69251.7|69159.7|69283.5|69191.5|69251.7|69159.7|13
1729464510000|2024-10-20 22:48:30|69256|69164|69270|69178|69270|69178|69256|69164|2
1729464520000|2024-10-20 22:48:40|69266|69174|69254.5|69162.5|69270|69178|69254.5|69162.5|4
1729464530000|2024-10-20 22:48:50|69248.5|69156.5|69257.4|69165.4|69257.4|69165.4|69236|69144|8
1729464540000|2024-10-20 22:49:00|69261.1|69169.1|69257.4|69165.4|69261.1|69169.1|69257.4|69165.4|2
1729464550000|2024-10-20 22:49:10|69265.3|69173.3|69300|69208|69302|69210|69265.3|69173.3|8
1729464560000|2024-10-20 22:49:20|69299|69207|69306|69214|69306|69214|69296|69204|4
1729464570000|2024-10-20 22:49:30|69310|69218|69309|69217|69313.1|69221.1|69308.4|69216.4|5
1729464580000|2024-10-20 22:49:40|69314.1|69222.1|69308.4|69216.4|69314.1|69222.1|69305.4|69213.4|5
1729464590000|2024-10-20 22:49:50|69308|69216|69303.4|69211.4|69318.7|69226.7|69303.4|69211.4|5
1729464600000|2024-10-20 22:50:00|69299.7|69207.7|69276|69184|69299.7|69207.7|69270.2|69178.2|11
1729464610000|2024-10-20 22:50:10|69286|69194|69280|69188|69287.8|69195.8|69276.6|69184.6|7
1729464620000|2024-10-20 22:50:20|69278.3|69186.3|69280.4|69188.4|69280.4|69188.4|69277.9|69185.9|5
1729464630000|2024-10-20 22:50:30|69282.2|69190.2|69306|69214|69306|69214|69282.2|69190.2|5
1729464640000|2024-10-20 22:50:40|69299.4|69207.4|69329|69237|69335.6|69243.6|69297.7|69205.7|7
1729464650000|2024-10-20 22:50:50|69327.8|69235.8|69323|69231|69330.5|69238.5|69322.1|69230.1|11
1729464660000|2024-10-20 22:51:00|69320.7|69228.7|69329.8|69237.8|69331.3|69239.3|69320.7|69228.7|6
1729464670000|2024-10-20 22:51:10|69360|69268|69366.5|69274.5|69367|69275|69360|69268|5
1729464680000|2024-10-20 22:51:20|69360.1|69268.1|69332|69240|69363.5|69271.5|69329.8|69237.8|13
1729464690000|2024-10-20 22:51:30|69338|69246|69348.5|69256.5|69348.5|69256.5|69335.1|69243.1|7
1729464700000|2024-10-20 22:51:40|69357|69265|69364.6|69272.6|69366|69274|69355.2|69263.2|7
1729464710000|2024-10-20 22:51:50|69379|69287|69366|69274|69379|69287|69366|69274|2
1729464720000|2024-10-20 22:52:00|69372|69280|69406|69314|69406|69314|69372|69280|5
1729464730000|2024-10-20 22:52:10|69413|69321|69416.5|69324.5|69420.1|69328.1|69413|69321|7
1729464740000|2024-10-20 22:52:20|69410|69318|69434|69342|69434|69342|69410|69318|4
1729464750000|2024-10-20 22:52:30|69446|69354|69426.7|69334.7|69446|69354|69426.7|69334.7|4
1729464760000|2024-10-20 22:52:40|69421.3|69329.3|69398.9|69306.9|69421.3|69329.3|69394|69302|10
1729464770000|2024-10-20 22:52:50|69411.1|69319.1|69400.7|69308.7|69426|69334|69400.7|69308.7|8
1729464780000|2024-10-20 22:53:00|69400|69308|69420|69328|69420|69328|69399.5|69307.5|7
1729464790000|2024-10-20 22:53:10|69411.8|69319.8|69394|69302|69411.8|69319.8|69394|69302|4
1729464800000|2024-10-20 22:53:20|69412|69320|69399.6|69307.6|69412|69320|69399.6|69307.6|5
1729464810000|2024-10-20 22:53:30|69394|69302|69360|69268|69394|69302|69360|69268|6
1729464820000|2024-10-20 22:53:40|69363.9|69271.9|69386|69294|69386|69294|69363.9|69271.9|4
1729464830000|2024-10-20 22:53:50|69380|69288|69331.3|69239.3|69380|69288|69331.3|69239.3|10
1729464840000|2024-10-20 22:54:00|69326|69234|69337.1|69245.1|69340|69248|69326|69234|8
1729464850000|2024-10-20 22:54:10|69339.7|69247.7|69326|69234|69350.8|69258.8|69326|69234|8
1729464860000|2024-10-20 22:54:20|69322|69230|69310.2|69218.2|69322|69230|69310.2|69218.2|4
1729464870000|2024-10-20 22:54:30|69314.1|69222.1|69328|69236|69330|69238|69314.1|69222.1|6
1729464880000|2024-10-20 22:54:40|69335.3|69243.3|69361.9|69269.9|69361.9|69269.9|69335.3|69243.3|3
1729464890000|2024-10-20 22:54:50|69358.9|69266.9|69340.4|69248.4|69358.9|69266.9|69340.4|69248.4|5
1729464900000|2024-10-20 22:55:00|69328.3|69236.3|69307.2|69215.2|69328.3|69236.3|69300|69208|10
1729464910000|2024-10-20 22:55:10|69300|69208|69302|69210|69302|69210|69300|69208|3
1729464920000|2024-10-20 22:55:20|69299.5|69207.5|69302|69210|69307.7|69215.7|69299.5|69207.5|3
1729464930000|2024-10-20 22:55:30|69307.7|69215.7|69296|69204|69307.7|69215.7|69296|69204|3
1729464940000|2024-10-20 22:55:40|69304|69212|69296|69204|69304|69212|69296|69204|2
1729464990000|2024-10-20 22:56:30|69301.8|69209.8|69296.1|69204.1|69301.8|69209.8|69296.1|69204.1|3
1729465000000|2024-10-20 22:56:40|69300|69208|69320.2|69228.2|69320.2|69228.2|69300|69208|2
1729465010000|2024-10-20 22:56:50|69326|69234|69329.9|69237.9|69335.3|69243.3|69326|69234|5
1729465020000|2024-10-20 22:57:00|69332|69240|69327.8|69235.8|69345.5|69253.5|69327.8|69235.8|8
1729465030000|2024-10-20 22:57:10|69326.9|69234.9|69306.9|69214.9|69326.9|69234.9|69306.7|69214.7|9
1729465040000|2024-10-20 22:57:20|69302|69210|69302|69210|69302|69210|69302|69210|1
1729465050000|2024-10-20 22:57:30|69296|69204|69296|69204|69296|69204|69296|69204|1
1729465060000|2024-10-20 22:57:40|69288.8|69196.8|69282.2|69190.2|69288.8|69196.8|69282.2|69190.2|2
1729465070000|2024-10-20 22:57:50|69272.4|69180.4|69272.4|69180.4|69272.4|69180.4|69272.4|69180.4|1
1729465080000|2024-10-20 22:58:00|69276|69184|69220.7|69128.7|69276|69184|69220.7|69128.7|10
1729465090000|2024-10-20 22:58:10|69217|69125|69221|69129|69222|69130|69193|69101|11
1729465100000|2024-10-20 22:58:20|69219.5|69127.5|69210|69118|69219.5|69127.5|69204.9|69112.9|12
1729465110000|2024-10-20 22:58:30|69216.3|69124.3|69218.2|69126.2|69218.2|69126.2|69216.3|69124.3|2
1729465120000|2024-10-20 22:58:40|69222.1|69130.1|69216|69124|69226|69134|69216|69124|3
1729465130000|2024-10-20 22:58:50|69222|69130|69226|69134|69226|69134|69222|69130|4
1729465140000|2024-10-20 22:59:00|69219.1|69127.1|69213.6|69121.6|69219.1|69127.1|69212|69120|4
1729465150000|2024-10-20 22:59:10|69212.8|69120.8|69209.3|69117.3|69212.8|69120.8|69209.3|69117.3|2
1729465160000|2024-10-20 22:59:20|69214.6|69122.6|69196|69104|69216.4|69124.4|69196|69104|7
1729465170000|2024-10-20 22:59:30|69195|69103|69195|69103|69195|69103|69195|69103|1
1729465180000|2024-10-20 22:59:40|69184|69092|69176.5|69084.5|69184|69092|69174.6|69082.6|6
1729465190000|2024-10-20 22:59:50|69178|69086|69183.3|69091.3|69183.3|69091.3|69178|69086|3
1729465200000|2024-10-20 23:00:00|69184.4|69092.4|69178|69086|69184.4|69092.4|69178|69086|3
1729465210000|2024-10-20 23:00:10|69175.1|69083.1|69153.4|69061.4|69175.1|69083.1|69153.4|69061.4|10
1729465220000|2024-10-20 23:00:20|69157.4|69065.4|69156|69064|69161.3|69069.3|69156|69064|3
1729465230000|2024-10-20 23:00:30|69155|69063|69157.9|69065.9|69159.8|69067.8|69147.8|69055.8|9
1729465240000|2024-10-20 23:00:40|69156.4|69064.4|69118|69026|69156.4|69064.4|69117|69025|12
1729465250000|2024-10-20 23:00:50|69122|69030|69118.3|69026.3|69126|69034|69118.3|69026.3|6
1729465260000|2024-10-20 23:01:00|69120.2|69028.2|69123.6|69031.6|69123.9|69031.9|69120.2|69028.2|5
1729465270000|2024-10-20 23:01:10|69124.7|69032.7|69126|69034|69126|69034|69114.9|69022.9|5
1729465280000|2024-10-20 23:01:20|69133|69041|69157.8|69065.8|69157.8|69065.8|69133|69041|7
1729465290000|2024-10-20 23:01:30|69155.9|69063.9|69137.1|69045.1|69155.9|69063.9|69128.4|69036.4|17
1729465300000|2024-10-20 23:01:40|69140|69048|69142.4|69050.4|69143.6|69051.6|69140|69048|5
1729465310000|2024-10-20 23:01:50|69148|69056|69142.6|69050.6|69148|69056|69142.2|69050.2|5
1729465320000|2024-10-20 23:02:00|69143.9|69051.9|69123.7|69031.7|69143.9|69051.9|69123.7|69031.7|5
1729465330000|2024-10-20 23:02:10|69120|69028|69142.1|69050.1|69152.3|69060.3|69120|69028|6
1729465340000|2024-10-20 23:02:20|69140.1|69048.1|69152.9|69060.9|69152.9|69060.9|69140.1|69048.1|5
1729465350000|2024-10-20 23:02:30|69151.5|69059.5|69150.8|69058.8|69151.5|69059.5|69150.5|69058.5|3
1729465360000|2024-10-20 23:02:40|69151.4|69059.4|69145.6|69053.6|69151.4|69059.4|69144.3|69052.3|4
1729465370000|2024-10-20 23:02:50|69144.8|69052.8|69160.6|69068.6|69160.6|69068.6|69133|69041|6
1729465380000|2024-10-20 23:03:00|69173.5|69081.5|69173.5|69081.5|69173.5|69081.5|69173.5|69081.5|1
1729465400000|2024-10-20 23:03:20|69193.6|69101.6|69196.1|69104.1|69196.1|69104.1|69189.1|69097.1|6
1729465410000|2024-10-20 23:03:30|69203.5|69111.5|69223.6|69131.6|69227.2|69135.2|69203.5|69111.5|9
1729465420000|2024-10-20 23:03:40|69222.8|69130.8|69229.9|69137.9|69229.9|69137.9|69214.5|69122.5|6
1729465430000|2024-10-20 23:03:50|69230.9|69138.9|69225.5|69133.5|69242.2|69150.2|69225.5|69133.5|9
1729465440000|2024-10-20 23:04:00|69224|69132|69199.3|69107.3|69224|69132|69199.3|69107.3|13
1729465450000|2024-10-20 23:04:10|69203|69111|69202|69110|69204|69112|69202|69110|3
1729465460000|2024-10-20 23:04:20|69194.1|69102.1|69174.2|69082.2|69194.1|69102.1|69174.2|69082.2|12
1729465470000|2024-10-20 23:04:30|69172|69080|69176|69084|69176|69084|69160.1|69068.1|9
1729465480000|2024-10-20 23:04:40|69181.7|69089.7|69180.1|69088.1|69193.9|69101.9|69180.1|69088.1|9
1729465490000|2024-10-20 23:04:50|69180.3|69088.3|69170|69078|69183.2|69091.2|69169.1|69077.1|10
1729465500000|2024-10-20 23:05:00|69172|69080|69171.4|69079.4|69174|69082|69171.4|69079.4|3
1729465510000|2024-10-20 23:05:10|69168.6|69076.6|69143.8|69051.8|69168.6|69076.6|69139.1|69047.1|10
1729465520000|2024-10-20 23:05:20|69137.7|69045.7|69134.4|69042.4|69137.7|69045.7|69132.3|69040.3|4
1729465530000|2024-10-20 23:05:30|69133.1|69041.1|69116.9|69024.9|69133.1|69041.1|69116.9|69024.9|9
1729465540000|2024-10-20 23:05:40|69114.1|69022.1|69110|69018|69121.6|69029.6|69110|69018|8
1729465560000|2024-10-20 23:06:00|69111|69019|69111|69019|69111|69019|69111|69019|1
1729465570000|2024-10-20 23:06:10|69116|69024|69106|69014|69116|69024|69102.5|69010.5|6
1729465580000|2024-10-20 23:06:20|69106.7|69014.7|69107.3|69015.3|69115.8|69023.8|69106.7|69014.7|8
1729465590000|2024-10-20 23:06:30|69100.1|69008.1|69082.3|68990.3|69100.1|69008.1|69081.7|68989.7|9
1729465600000|2024-10-20 23:06:40|69084|68992|69088.2|68996.2|69088.2|68996.2|69084|68992|4
1729465610000|2024-10-20 23:06:50|69090.2|68998.2|69102.1|69010.1|69117.7|69025.7|69090.2|68998.2|9
1729465620000|2024-10-20 23:07:00|69105.6|69013.6|69085.1|68993.1|69105.6|69013.6|69085.1|68993.1|5
1729465630000|2024-10-20 23:07:10|69081.7|68989.7|69081.7|68989.7|69081.7|68989.7|69081.7|68989.7|1
1729465640000|2024-10-20 23:07:20|69080.1|68988.1|69074|68982|69080.1|68988.1|69074|68982|2
1729465650000|2024-10-20 23:07:30|69063.1|68971.1|69054.8|68962.8|69063.1|68971.1|69046|68954|6
1729465660000|2024-10-20 23:07:40|69061.3|68969.3|69081.5|68989.5|69081.5|68989.5|69061.3|68969.3|5
1729465670000|2024-10-20 23:07:50|69080.4|68988.4|69046|68954|69080.4|68988.4|69046|68954|10
1729465680000|2024-10-20 23:08:00|69049.5|68957.5|69049.5|68957.5|69049.5|68957.5|69046|68954|3
1729465690000|2024-10-20 23:08:10|69050.8|68958.8|69050.8|68958.8|69050.8|68958.8|69050.8|68958.8|1
1729465700000|2024-10-20 23:08:20|69056.6|68964.6|69096|69004|69102|69010|69056.6|68964.6|10
1729465710000|2024-10-20 23:08:30|69095|69003|69067.4|68975.4|69095|69003|69062|68970|8
1729465720000|2024-10-20 23:08:40|69062|68970|69042|68950|69062|68970|69042|68950|4
1729465730000|2024-10-20 23:08:50|69030|68938|68987|68895|69032|68940|68987|68895|8
1729465740000|2024-10-20 23:09:00|68995.7|68903.7|69008|68916|69008|68916|68995.7|68903.7|5
1729465750000|2024-10-20 23:09:10|69010|68918|69042.8|68950.8|69042.8|68950.8|69010|68918|6
1729465760000|2024-10-20 23:09:20|69046|68954|69058|68966|69058|68966|69046|68954|3
1729465770000|2024-10-20 23:09:30|69061.7|68969.7|69067.6|68975.6|69082.9|68990.9|69061.7|68969.7|8
1729465780000|2024-10-20 23:09:40|69066.1|68974.1|69057.1|68965.1|69066.1|68974.1|69057.1|68965.1|2
1729465790000|2024-10-20 23:09:50|69052|68960|69050.1|68958.1|69052|68960|69050.1|68958.1|2
1729465800000|2024-10-20 23:10:00|69063.1|68971.1|69063.1|68971.1|69063.1|68971.1|69063.1|68971.1|1
1729465810000|2024-10-20 23:10:10|69068|68976|69062.6|68970.6|69077.4|68985.4|69062.6|68970.6|7
1729465820000|2024-10-20 23:10:20|69065|68973|69079.7|68987.7|69079.7|68987.7|69065|68973|2
1729465830000|2024-10-20 23:10:30|69080.1|68988.1|69088.7|68996.7|69092|69000|69080.1|68988.1|6
1729465840000|2024-10-20 23:10:40|69094|69002|69094|69002|69094|69002|69094|69002|1
1729465850000|2024-10-20 23:10:50|69092.6|69000.6|69088.7|68996.7|69092.6|69000.6|69084|68992|3
1729465860000|2024-10-20 23:11:00|69103.2|69011.2|69126.5|69034.5|69136.9|69044.9|69103.2|69011.2|7
1729465870000|2024-10-20 23:11:10|69136.9|69044.9|69128|69036|69136.9|69044.9|69128|69036|4
1729465880000|2024-10-20 23:11:20|69122.5|69030.5|69144.9|69052.9|69144.9|69052.9|69120.6|69028.6|5
1729465890000|2024-10-20 23:11:30|69146|69054|69132.8|69040.8|69146|69054|69132.8|69040.8|5
1729465900000|2024-10-20 23:11:40|69142|69050|69144.7|69052.7|69144.7|69052.7|69142|69050|2
1729465910000|2024-10-20 23:11:50|69148|69056|69148|69056|69148|69056|69148|69056|1
1729465920000|2024-10-20 23:12:00|69152.6|69060.6|69166|69074|69166|69074|69152.6|69060.6|4
1729465930000|2024-10-20 23:12:10|69170|69078|69170|69078|69170|69078|69170|69078|1
1729465940000|2024-10-20 23:12:20|69185|69093|69191.1|69099.1|69194|69102|69185|69093|4
1729465950000|2024-10-20 23:12:30|69204.7|69112.7|69212.8|69120.8|69217.1|69125.1|69204.7|69112.7|8
1729465960000|2024-10-20 23:12:40|69211.7|69119.7|69211.7|69119.7|69211.7|69119.7|69210.6|69118.6|3
1729465970000|2024-10-20 23:12:50|69216|69124|69212|69120|69221.4|69129.4|69212|69120|5
1729465980000|2024-10-20 23:13:00|69212.8|69120.8|69221.4|69129.4|69221.4|69129.4|69212.8|69120.8|5
1729465990000|2024-10-20 23:13:10|69219.7|69127.7|69220|69128|69220|69128|69212|69120|4
1729466000000|2024-10-20 23:13:20|69217.6|69125.6|69186.1|69094.1|69217.6|69125.6|69186.1|69094.1|7
1729466010000|2024-10-20 23:13:30|69181.1|69089.1|69203.6|69111.6|69204.5|69112.5|69177.5|69085.5|7
1729466020000|2024-10-20 23:13:40|69194.1|69102.1|69193.1|69101.1|69194.1|69102.1|69181.9|69089.9|10
1729466030000|2024-10-20 23:13:50|69192|69100|69181|69089|69192|69100|69181|69089|6
1729466040000|2024-10-20 23:14:00|69181.2|69089.2|69175.5|69083.5|69182|69090|69175.5|69083.5|4
1729466050000|2024-10-20 23:14:10|69168.2|69076.2|69156.5|69064.5|69168.2|69076.2|69156.5|69064.5|5
1729466060000|2024-10-20 23:14:20|69154.2|69062.2|69148.7|69056.7|69154.2|69062.2|69148.7|69056.7|4
1729466080000|2024-10-20 23:14:40|69143.5|69051.5|69141.9|69049.9|69143.5|69051.5|69141.9|69049.9|2
1729466090000|2024-10-20 23:14:50|69141.6|69049.6|69154.7|69062.7|69154.7|69062.7|69141.6|69049.6|4
1729466100000|2024-10-20 23:15:00|69163.8|69071.8|69161|69069|69163.8|69071.8|69161|69069|4
1729466110000|2024-10-20 23:15:10|69161.9|69069.9|69150.6|69058.6|69161.9|69069.9|69149|69057|10
1729466120000|2024-10-20 23:15:20|69154.3|69062.3|69130.5|69038.5|69159.4|69067.4|69130.5|69038.5|9
1729466130000|2024-10-20 23:15:30|69129.4|69037.4|69130|69038|69130|69038|69119.1|69027.1|9
1729466140000|2024-10-20 23:15:40|69129.4|69037.4|69119.3|69027.3|69129.4|69037.4|69119.3|69027.3|7
1729466150000|2024-10-20 23:15:50|69119.6|69027.6|69120.3|69028.3|69122.3|69030.3|69119.6|69027.6|4
1729466160000|2024-10-20 23:16:00|69119.8|69027.8|69116.8|69024.8|69119.8|69027.8|69116.2|69024.2|4
1729466170000|2024-10-20 23:16:10|69118|69026|69111.9|69019.9|69118|69026|69111.9|69019.9|2
1729466180000|2024-10-20 23:16:20|69111.4|69019.4|69106.6|69014.6|69111.4|69019.4|69106.6|69014.6|4
1729466200000|2024-10-20 23:16:40|69108.7|69016.7|69109.9|69017.9|69109.9|69017.9|69108.7|69016.7|2
1729466210000|2024-10-20 23:16:50|69114.1|69022.1|69117.1|69025.1|69117.1|69025.1|69114.1|69022.1|2
1729466220000|2024-10-20 23:17:00|69117.9|69025.9|69112|69020|69120.1|69028.1|69112|69020|9
1729466230000|2024-10-20 23:17:10|69113|69021|69113|69021|69113|69021|69113|69021|1
1729466250000|2024-10-20 23:17:30|69116|69024|69108.8|69016.8|69116|69024|69104.3|69012.3|12
1729466260000|2024-10-20 23:17:40|69109|69017|69108.5|69016.5|69109|69017|69108.5|69016.5|4
1729466290000|2024-10-20 23:18:10|69107.8|69015.8|69107.8|69015.8|69107.8|69015.8|69107.8|69015.8|1
1729466300000|2024-10-20 23:18:20|69115.2|69023.2|69112.2|69020.2|69115.2|69023.2|69112.2|69020.2|3
1729466310000|2024-10-20 23:18:30|69110.9|69018.9|69100.3|69008.3|69110.9|69018.9|69100.1|69008.1|6
1729466320000|2024-10-20 23:18:40|69102|69010|69108.8|69016.8|69108.8|69016.8|69102|69010|2
1729466330000|2024-10-20 23:18:50|69111.5|69019.5|69116.4|69024.4|69116.4|69024.4|69111.5|69019.5|3
1729466340000|2024-10-20 23:19:00|69116.6|69024.6|69116.6|69024.6|69116.6|69024.6|69116.6|69024.6|1
1729466350000|2024-10-20 23:19:10|69138|69046|69167.2|69075.2|69167.2|69075.2|69138|69046|7
1729466370000|2024-10-20 23:19:30|69167.7|69075.7|69166.2|69074.2|69167.7|69075.7|69166.2|69074.2|6
1729466380000|2024-10-20 23:19:40|69162.1|69070.1|69127.6|69035.6|69162.1|69070.1|69127.4|69035.4|12
1729466390000|2024-10-20 23:19:50|69122.9|69030.9|69114.1|69022.1|69122.9|69030.9|69113.5|69021.5|7
1729466400000|2024-10-20 23:20:00|69119|69027|69127.3|69035.3|69127.3|69035.3|69119|69027|5
1729466410000|2024-10-20 23:20:10|69138|69046|69142|69050|69142|69050|69138|69046|5
1729466420000|2024-10-20 23:20:20|69156|69064|69166|69074|69166|69074|69156|69064|2
1729466430000|2024-10-20 23:20:30|69167.8|69075.8|69169.6|69077.6|69169.6|69077.6|69167.8|69075.8|2
1729466440000|2024-10-20 23:20:40|69179.4|69087.4|69181|69089|69181.8|69089.8|69179.4|69087.4|3
1729466450000|2024-10-20 23:20:50|69181.8|69089.8|69187.5|69095.5|69187.6|69095.6|69181.8|69089.8|5
1729466460000|2024-10-20 23:21:00|69188.7|69096.7|69187.1|69095.1|69188.7|69096.7|69177.5|69085.5|3
1729466470000|2024-10-20 23:21:10|69185.5|69093.5|69162.1|69070.1|69188|69096|69162.1|69070.1|11
1729466480000|2024-10-20 23:21:20|69160.1|69068.1|69141.9|69049.9|69160.1|69068.1|69141.5|69049.5|7
1729466490000|2024-10-20 23:21:30|69138.2|69046.2|69138.2|69046.2|69138.2|69046.2|69138.2|69046.2|1
1729466500000|2024-10-20 23:21:40|69140.1|69048.1|69134.4|69042.4|69140.1|69048.1|69131.9|69039.9|4
1729466510000|2024-10-20 23:21:50|69135.7|69043.7|69153|69061|69153|69061|69135.7|69043.7|4
1729466520000|2024-10-20 23:22:00|69153.8|69061.8|69176.2|69084.2|69178.1|69086.1|69153.8|69061.8|5
1729466530000|2024-10-20 23:22:10|69176|69084|69169.1|69077.1|69176|69084|69165.6|69073.6|8
1729466540000|2024-10-20 23:22:20|69170.2|69078.2|69168.2|69076.2|69171.1|69079.1|69168.2|69076.2|7
1729466550000|2024-10-20 23:22:30|69165.5|69073.5|69164.7|69072.7|69165.5|69073.5|69164.7|69072.7|3
1729466560000|2024-10-20 23:22:40|69162.9|69070.9|69131.1|69039.1|69162.9|69070.9|69131.1|69039.1|8
1729466570000|2024-10-20 23:22:50|69134.2|69042.2|69137.3|69045.3|69137.3|69045.3|69134.2|69042.2|2
1729466580000|2024-10-20 23:23:00|69138|69046|69142.3|69050.3|69142.3|69050.3|69138|69046|2
1729466590000|2024-10-20 23:23:10|69140.3|69048.3|69123.1|69031.1|69140.3|69048.3|69123.1|69031.1|7
1729466600000|2024-10-20 23:23:20|69125|69033|69126.7|69034.7|69126.7|69034.7|69125|69033|3
1729466610000|2024-10-20 23:23:30|69125.9|69033.9|69124.1|69032.1|69125.9|69033.9|69124.1|69032.1|2
1729466620000|2024-10-20 23:23:40|69124|69032|69124|69032|69124|69032|69124|69032|1
1729466630000|2024-10-20 23:23:50|69123|69031|69123|69031|69123|69031|69123|69031|1
1729466640000|2024-10-20 23:24:00|69138|69046|69149.6|69057.6|69149.6|69057.6|69138|69046|3
1729466650000|2024-10-20 23:24:10|69151|69059|69143.5|69051.5|69158.1|69066.1|69143.5|69051.5|5
1729466660000|2024-10-20 23:24:20|69139.4|69047.4|69150.6|69058.6|69150.6|69058.6|69139.3|69047.3|4
1729466670000|2024-10-20 23:24:30|69149.4|69057.4|69144.9|69052.9|69149.4|69057.4|69144.9|69052.9|2
1729466680000|2024-10-20 23:24:40|69146.3|69054.3|69146.8|69054.8|69146.8|69054.8|69146.3|69054.3|2
1729466690000|2024-10-20 23:24:50|69149.9|69057.9|69148.6|69056.6|69150.2|69058.2|69147.3|69055.3|4
1729466700000|2024-10-20 23:25:00|69140.4|69048.4|69140.4|69048.4|69140.4|69048.4|69140.4|69048.4|1
1729466710000|2024-10-20 23:25:10|69134.1|69042.1|69122.1|69030.1|69134.1|69042.1|69122.1|69030.1|4
1729466720000|2024-10-20 23:25:20|69119.4|69027.4|69113.1|69021.1|69119.4|69027.4|69108.2|69016.2|5
1729466730000|2024-10-20 23:25:30|69119.1|69027.1|69119.1|69027.1|69119.1|69027.1|69119.1|69027.1|1
1729466760000|2024-10-20 23:26:00|69121.6|69029.6|69138.6|69046.6|69138.6|69046.6|69121.6|69029.6|3
1729466770000|2024-10-20 23:26:10|69136.5|69044.5|69106|69014|69136.5|69044.5|69106|69014|6
1729466790000|2024-10-20 23:26:30|69102.1|69010.1|69112.4|69020.4|69113.3|69021.3|69102.1|69010.1|5
1729466810000|2024-10-20 23:26:50|69110.9|69018.9|69129.2|69037.2|69129.2|69037.2|69110.9|69018.9|4
1729466820000|2024-10-20 23:27:00|69134.2|69042.2|69149.1|69057.1|69149.1|69057.1|69134.2|69042.2|2
1729466830000|2024-10-20 23:27:10|69144.3|69052.3|69142.2|69050.2|69144.3|69052.3|69142.2|69050.2|3
1729466840000|2024-10-20 23:27:20|69145.7|69053.7|69145.7|69053.7|69145.7|69053.7|69145.7|69053.7|1
1729466850000|2024-10-20 23:27:30|69144.1|69052.1|69144|69052|69144.8|69052.8|69140.2|69048.2|6
1729466860000|2024-10-20 23:27:40|69141.8|69049.8|69133.5|69041.5|69142|69050|69133.5|69041.5|7
1729466870000|2024-10-20 23:27:50|69140.7|69048.7|69140.7|69048.7|69140.7|69048.7|69140.7|69048.7|1
1729466890000|2024-10-20 23:28:10|69164|69072|69164.3|69072.3|69164.3|69072.3|69164|69072|2
1729466960000|2024-10-20 23:29:20|69176|69084|69176|69084|69176|69084|69176|69084|1
1729466970000|2024-10-20 23:29:30|69174.1|69082.1|69170.3|69078.3|69174.1|69082.1|69170.2|69078.2|5
1729466980000|2024-10-20 23:29:40|69170.2|69078.2|69166|69074|69170.2|69078.2|69164.1|69072.1|5
1729466990000|2024-10-20 23:29:50|69165.1|69073.1|69165.1|69073.1|69165.1|69073.1|69165.1|69073.1|1
1729467000000|2024-10-20 23:30:00|69165.4|69073.4|69166.4|69074.4|69166.4|69074.4|69165.4|69073.4|2
1729467010000|2024-10-20 23:30:10|69166.2|69074.2|69144.1|69052.1|69166.2|69074.2|69144.1|69052.1|8
1729467020000|2024-10-20 23:30:20|69145|69053|69154.3|69062.3|69154.3|69062.3|69145|69053|4
1729467030000|2024-10-20 23:30:30|69152.3|69060.3|69148.9|69056.9|69154.1|69062.1|69148.4|69056.4|5
1729467040000|2024-10-20 23:30:40|69148.7|69056.7|69144.1|69052.1|69148.7|69056.7|69141.9|69049.9|5
1729467050000|2024-10-20 23:30:50|69143.7|69051.7|69135|69043|69144.6|69052.6|69135|69043|5
1729467070000|2024-10-20 23:31:10|69137.3|69045.3|69130.6|69038.6|69137.3|69045.3|69130.6|69038.6|2
1729467080000|2024-10-20 23:31:20|69140.3|69048.3|69137.3|69045.3|69140.3|69048.3|69137.3|69045.3|2
1729467090000|2024-10-20 23:31:30|69142.6|69050.6|69135.5|69043.5|69142.6|69050.6|69135.5|69043.5|4
1729467100000|2024-10-20 23:31:40|69133.3|69041.3|69126.1|69034.1|69133.3|69041.3|69126.1|69034.1|4
1729467120000|2024-10-20 23:32:00|69116.3|69024.3|69105.7|69013.7|69116.3|69024.3|69105.7|69013.7|4
1729467130000|2024-10-20 23:32:10|69102.7|69010.7|69100.1|69008.1|69102.7|69010.7|69100.1|69008.1|3
1729467140000|2024-10-20 23:32:20|69098.1|69006.1|69103|69011|69103|69011|69097.9|69005.9|5
1729467150000|2024-10-20 23:32:30|69118|69026|69112.1|69020.1|69120.2|69028.2|69112.1|69020.1|6
1729467160000|2024-10-20 23:32:40|69110.1|69018.1|69107.2|69015.2|69110.1|69018.1|69107.2|69015.2|3
1729467170000|2024-10-20 23:32:50|69109.8|69017.8|69109.8|69017.8|69109.8|69017.8|69109.8|69017.8|1
1729467190000|2024-10-20 23:33:10|69110.7|69018.7|69110.7|69018.7|69110.7|69018.7|69110.7|69018.7|1
1729467200000|2024-10-20 23:33:20|69132|69040|69131.6|69039.6|69138|69046|69131.6|69039.6|6
1729467220000|2024-10-20 23:33:40|69143.9|69051.9|69142|69050|69145|69053|69132.2|69040.2|5
1729467230000|2024-10-20 23:33:50|69144.3|69052.3|69146|69054|69146|69054|69144.3|69052.3|3
1729467270000|2024-10-20 23:34:30|69157.7|69065.7|69157.7|69065.7|69157.7|69065.7|69157.7|69065.7|1
1729467280000|2024-10-20 23:34:40|69160.8|69068.8|69160.8|69068.8|69160.8|69068.8|69160.8|69068.8|1
1729467290000|2024-10-20 23:34:50|69160.2|69068.2|69139.4|69047.4|69160.2|69068.2|69138.3|69046.3|9
1729467300000|2024-10-20 23:35:00|69146|69054|69159.5|69067.5|69159.5|69067.5|69146|69054|4
1729467310000|2024-10-20 23:35:10|69160.4|69068.4|69161.2|69069.2|69161.2|69069.2|69160.3|69068.3|3
1729467320000|2024-10-20 23:35:20|69161.1|69069.1|69156|69064|69161.1|69069.1|69156|69064|2
1729467330000|2024-10-20 23:35:30|69150.1|69058.1|69149.7|69057.7|69150.1|69058.1|69149.7|69057.7|2
1729467350000|2024-10-20 23:35:50|69149.2|69057.2|69148.1|69056.1|69149.2|69057.2|69148.1|69056.1|2
1729467360000|2024-10-20 23:36:00|69142|69050|69142|69050|69142|69050|69142|69050|1
1729467370000|2024-10-20 23:36:10|69135|69043|69112.8|69020.8|69135|69043|69112.8|69020.8|5
1729467380000|2024-10-20 23:36:20|69107.3|69015.3|69089|68997|69107.3|69015.3|69084.7|68992.7|6
1729467400000|2024-10-20 23:36:40|69088.4|68996.4|69083.1|68991.1|69088.4|68996.4|69083|68991|5
1729467410000|2024-10-20 23:36:50|69082.5|68990.5|69081.5|68989.5|69082.5|68990.5|69081.5|68989.5|3
1729467420000|2024-10-20 23:37:00|69085.8|68993.8|69090.6|68998.6|69091.4|68999.4|69085.8|68993.8|3
1729467430000|2024-10-20 23:37:10|69089.7|68997.7|69090|68998|69090|68998|69089.7|68997.7|2
1729467440000|2024-10-20 23:37:20|69092.3|69000.3|69092.3|69000.3|69092.3|69000.3|69092.3|69000.3|1
1729467460000|2024-10-20 23:37:40|69106|69014|69106|69014|69106|69014|69106|69014|1
1729467470000|2024-10-20 23:37:50|69102.9|69010.9|69078.8|68986.8|69102.9|69010.9|69078.8|68986.8|5
1729467480000|2024-10-20 23:38:00|69080.6|68988.6|69087.3|68995.3|69087.3|68995.3|69080.6|68988.6|3
1729467490000|2024-10-20 23:38:10|69090.1|68998.1|69087.5|68995.5|69090.1|68998.1|69087.5|68995.5|3
1729467500000|2024-10-20 23:38:20|69068.9|68976.9|69061.6|68969.6|69068.9|68976.9|69061.6|68969.6|3
1729467510000|2024-10-20 23:38:30|69062.8|68970.8|69068.3|68976.3|69068.3|68976.3|69062.8|68970.8|3
1729467520000|2024-10-20 23:38:40|69067.1|68975.1|69061.6|68969.6|69067.1|68975.1|69061.6|68969.6|3
1729467530000|2024-10-20 23:38:50|69056.2|68964.2|69052|68960|69056.2|68964.2|69048.2|68956.2|4
1729467540000|2024-10-20 23:39:00|69058|68966|69068|68976|69068|68976|69058|68966|4
1729467550000|2024-10-20 23:39:10|69072|68980|69080.4|68988.4|69080.4|68988.4|69072|68980|3
1729467560000|2024-10-20 23:39:20|69079.9|68987.9|69067.1|68975.1|69079.9|68987.9|69067.1|68975.1|5
1729467580000|2024-10-20 23:39:40|69062.5|68970.5|69062.5|68970.5|69062.5|68970.5|69062.5|68970.5|1
1729467600000|2024-10-20 23:40:00|69060.1|68968.1|69046.2|68954.2|69060.1|68968.1|69046.2|68954.2|7
1729467610000|2024-10-20 23:40:10|69047.4|68955.4|69046.1|68954.1|69048|68956|69046.1|68954.1|4
1729467630000|2024-10-20 23:40:30|69045|68953|69027.6|68935.6|69045|68953|69027.6|68935.6|6
1729467650000|2024-10-20 23:40:50|69023.6|68931.6|69031.9|68939.9|69031.9|68939.9|69020.4|68928.4|8
1729467670000|2024-10-20 23:41:10|69034|68942|69040.7|68948.7|69040.7|68948.7|69034|68942|5
1729467680000|2024-10-20 23:41:20|69044.8|68952.8|69049.5|68957.5|69049.5|68957.5|69044.8|68952.8|3
1729467690000|2024-10-20 23:41:30|69056|68964|69063.4|68971.4|69063.4|68971.4|69056|68964|3
1729467700000|2024-10-20 23:41:40|69066.7|68974.7|69069.4|68977.4|69069.4|68977.4|69066.7|68974.7|2
1729467720000|2024-10-20 23:42:00|69083.7|68991.7|69115.5|69023.5|69115.5|69023.5|69083.7|68991.7|4
1729467730000|2024-10-20 23:42:10|69126|69034|69133.9|69041.9|69133.9|69041.9|69126|69034|2
1729467740000|2024-10-20 23:42:20|69141.1|69049.1|69141.1|69049.1|69141.1|69049.1|69141.1|69049.1|1
1729467780000|2024-10-20 23:43:00|69132.6|69040.6|69117.4|69025.4|69132.6|69040.6|69117.4|69025.4|7
1729467800000|2024-10-20 23:43:20|69118.7|69026.7|69120|69028|69120|69028|69118.7|69026.7|2
1729467810000|2024-10-20 23:43:30|69125.5|69033.5|69126.7|69034.7|69126.7|69034.7|69125.5|69033.5|2
1729467820000|2024-10-20 23:43:40|69128|69036|69128|69036|69128|69036|69128|69036|1
1729467840000|2024-10-20 23:44:00|69126.3|69034.3|69122.1|69030.1|69126.3|69034.3|69122.1|69030.1|2
1729467850000|2024-10-20 23:44:10|69122.3|69030.3|69121.7|69029.7|69122.6|69030.6|69121.7|69029.7|3
1729467860000|2024-10-20 23:44:20|69121.3|69029.3|69108.3|69016.3|69121.3|69029.3|69108.3|69016.3|6
1729467870000|2024-10-20 23:44:30|69107.4|69015.4|69107.4|69015.4|69107.4|69015.4|69107.4|69015.4|1
1729467880000|2024-10-20 23:44:40|69098.8|69006.8|69089.1|68997.1|69098.8|69006.8|69089.1|68997.1|4
1729467890000|2024-10-20 23:44:50|69084.2|68992.2|69065.9|68973.9|69084.2|68992.2|69064.1|68972.1|7
1729467900000|2024-10-20 23:45:00|69069.2|68977.2|69072.2|68980.2|69078|68986|69069.2|68977.2|8
1729467910000|2024-10-20 23:45:10|69071.1|68979.1|69064.3|68972.3|69071.1|68979.1|69064.3|68972.3|3
1729467920000|2024-10-20 23:45:20|69063.4|68971.4|69059.1|68967.1|69063.4|68971.4|69059.1|68967.1|2
1729467930000|2024-10-20 23:45:30|69066|68974|69064.3|68972.3|69066|68974|69064.3|68972.3|4
1729467940000|2024-10-20 23:45:40|69066|68974|69066|68974|69066|68974|69066|68974|1
1729467950000|2024-10-20 23:45:50|69072|68980|69082.4|68990.4|69082.4|68990.4|69072|68980|3
1729467960000|2024-10-20 23:46:00|69080.6|68988.6|69062.6|68970.6|69080.6|68988.6|69062.6|68970.6|5
1729467970000|2024-10-20 23:46:10|69064.6|68972.6|69064.6|68972.6|69064.6|68972.6|69064.6|68972.6|1
1729467980000|2024-10-20 23:46:20|69056.4|68964.4|69056.4|68964.4|69056.4|68964.4|69056.4|68964.4|1
1729467990000|2024-10-20 23:46:30|69052.1|68960.1|69046|68954|69052.1|68960.1|69046|68954|2
1729468030000|2024-10-20 23:47:10|69040.8|68948.8|69039.4|68947.4|69040.8|68948.8|69039.4|68947.4|2
1729468050000|2024-10-20 23:47:30|69039.1|68947.1|69032.2|68940.2|69039.1|68947.1|69032.2|68940.2|2
1729468060000|2024-10-20 23:47:40|69038|68946|69034.5|68942.5|69038|68946|69034.5|68942.5|4
1729468070000|2024-10-20 23:47:50|69033.5|68941.5|69018|68926|69033.5|68941.5|69018|68926|6
1729468080000|2024-10-20 23:48:00|69016.1|68924.1|69014|68922|69016.1|68924.1|69013.3|68921.3|3
1729468090000|2024-10-20 23:48:10|69020.5|68928.5|69012.7|68920.7|69020.5|68928.5|69012.7|68920.7|8
1729468100000|2024-10-20 23:48:20|69010.2|68918.2|69010|68918|69010.2|68918.2|68990|68898|4
1729468120000|2024-10-20 23:48:40|69009.3|68917.3|68988.3|68896.3|69009.3|68917.3|68988.3|68896.3|6
1729468130000|2024-10-20 23:48:50|68991.4|68899.4|68996|68904|68996|68904|68991.4|68899.4|2
1729468140000|2024-10-20 23:49:00|69004|68912|69004|68912|69011.9|68919.9|69004|68912|7
1729468150000|2024-10-20 23:49:10|68999.2|68907.2|68988.4|68896.4|68999.2|68907.2|68988.4|68896.4|5
1729468160000|2024-10-20 23:49:20|68992.4|68900.4|68992.4|68900.4|68992.4|68900.4|68992.4|68900.4|1
1729468190000|2024-10-20 23:49:50|68997.7|68905.7|68996.9|68904.9|68997.7|68905.7|68996.9|68904.9|2
1729468210000|2024-10-20 23:50:10|68989|68897|68988.4|68896.4|68989|68897|68988.4|68896.4|2
1729468220000|2024-10-20 23:50:20|68973.7|68881.7|68973.7|68881.7|68973.7|68881.7|68973.7|68881.7|1
1729468230000|2024-10-20 23:50:30|68973.5|68881.5|68974.2|68882.2|68980|68888|68973.5|68881.5|6
1729468250000|2024-10-20 23:50:50|68973.8|68881.8|68969.3|68877.3|68973.8|68881.8|68969.3|68877.3|2
1729468260000|2024-10-20 23:51:00|68980.5|68888.5|68982|68890|68982|68890|68980.5|68888.5|2
1729468270000|2024-10-20 23:51:10|68972.5|68880.5|68984|68892|68987.4|68895.4|68972.5|68880.5|6
1729468290000|2024-10-20 23:51:30|68999.4|68907.4|68999.4|68907.4|68999.4|68907.4|68999.4|68907.4|1
1729468300000|2024-10-20 23:51:40|69001.4|68909.4|69001.4|68909.4|69001.4|68909.4|69001.4|68909.4|1
1729468310000|2024-10-20 23:51:50|69000.7|68908.7|68986.4|68894.4|69000.7|68908.7|68986.4|68894.4|6
1729468320000|2024-10-20 23:52:00|68986.2|68894.2|68986.2|68894.2|68986.2|68894.2|68986.2|68894.2|1
1729468340000|2024-10-20 23:52:20|68982|68890|68980.1|68888.1|68982|68890|68978.5|68886.5|6
1729468350000|2024-10-20 23:52:30|68979.4|68887.4|68979.4|68887.4|68979.4|68887.4|68979.4|68887.4|1
1729468360000|2024-10-20 23:52:40|68977.5|68885.5|68977.5|68885.5|68977.5|68885.5|68977.5|68885.5|1
1729468370000|2024-10-20 23:52:50|68977|68885|68976.8|68884.8|68977|68885|68976.8|68884.8|2
1729468380000|2024-10-20 23:53:00|68977.8|68885.8|68979.5|68887.5|68979.5|68887.5|68977.8|68885.8|2
1729468400000|2024-10-20 23:53:20|68982|68890|68989.2|68897.2|68989.2|68897.2|68982|68890|2
1729468410000|2024-10-20 23:53:30|68989.3|68897.3|69006|68914|69006|68914|68989.3|68897.3|2
1729468420000|2024-10-20 23:53:40|69006.7|68914.7|69011.6|68919.6|69011.6|68919.6|69006.7|68914.7|3
1729468440000|2024-10-20 23:54:00|69012.5|68920.5|69015.5|68923.5|69015.5|68923.5|69012.5|68920.5|4
1729468450000|2024-10-20 23:54:10|69020.5|68928.5|69023.3|68931.3|69023.3|68931.3|69020.5|68928.5|3
1729468460000|2024-10-20 23:54:20|69026|68934|69030.9|68938.9|69030.9|68938.9|69026|68934|4
1729468470000|2024-10-20 23:54:30|69031.9|68939.9|69033.8|68941.8|69033.8|68941.8|69031.9|68939.9|2
1729468490000|2024-10-20 23:54:50|69033.9|68941.9|69033.9|68941.9|69033.9|68941.9|69033.9|68941.9|1
1729468500000|2024-10-20 23:55:00|69040.7|68948.7|69032.9|68940.9|69041|68949|69032.9|68940.9|5
1729468520000|2024-10-20 23:55:20|69033.3|68941.3|69043.9|68951.9|69043.9|68951.9|69033.3|68941.3|4
1729468530000|2024-10-20 23:55:30|69043|68951|69037.4|68945.4|69043|68951|69036.8|68944.8|5
1729468540000|2024-10-20 23:55:40|69036.8|68944.8|69038.5|68946.5|69038.5|68946.5|69036.8|68944.8|2
1729468570000|2024-10-20 23:56:10|69040|68948|69040|68948|69040|68948|69040|68948|1
1729468580000|2024-10-20 23:56:20|69043|68951|69043|68951|69043|68951|69043|68951|1
1729468610000|2024-10-20 23:56:50|69040|68948|69039|68947|69040|68948|69039|68947|2
1729468620000|2024-10-20 23:57:00|69040|68948|69046|68954|69046|68954|69040|68948|3
1729468630000|2024-10-20 23:57:10|69048|68956|69051.4|68959.4|69051.4|68959.4|69048|68956|2
1729468640000|2024-10-20 23:57:20|69051.9|68959.9|69062|68970|69062|68970|69051.9|68959.9|5
1729468650000|2024-10-20 23:57:30|69065.6|68973.6|69082|68990|69082|68990|69065.6|68973.6|3
1729468660000|2024-10-20 23:57:40|69083.2|68991.2|69083.2|68991.2|69083.2|68991.2|69083.2|68991.2|1
1729468670000|2024-10-20 23:57:50|69080.7|68988.7|69072.1|68980.1|69080.7|68988.7|69072.1|68980.1|4
1729468680000|2024-10-20 23:58:00|69066.2|68974.2|69059|68967|69066.2|68974.2|69058.8|68966.8|3
1729468730000|2024-10-20 23:58:50|69063.5|68971.5|69063.5|68971.5|69063.5|68971.5|69063.5|68971.5|1
1729468740000|2024-10-20 23:59:00|69068.6|68976.6|69078|68986|69078|68986|69068.6|68976.6|2
1729468830000|2024-10-21 00:00:30|69078.3|68986.3|69078.7|68986.7|69078.7|68986.7|69078.3|68986.3|3
1729468840000|2024-10-21 00:00:40|69086.3|68994.3|69056.1|68964.1|69086.3|68994.3|69056.1|68964.1|7
1729468850000|2024-10-21 00:00:50|69053.2|68961.2|69048.5|68956.5|69053.2|68961.2|69048.5|68956.5|3
1729468860000|2024-10-21 00:01:00|69043.3|68951.3|69048|68956|69048|68956|69039.2|68947.2|4
1729468870000|2024-10-21 00:01:10|69049.3|68957.3|69033.4|68941.4|69049.3|68957.3|69033.4|68941.4|7
1729468880000|2024-10-21 00:01:20|69026.2|68934.2|69026.2|68934.2|69026.2|68934.2|69026.2|68934.2|1
1729468890000|2024-10-21 00:01:30|69020|68928|69020|68928|69020|68928|69020|68928|1
1729468910000|2024-10-21 00:01:50|69025.9|68933.9|69025.9|68933.9|69025.9|68933.9|69025.9|68933.9|1
1729468920000|2024-10-21 00:02:00|69024.5|68932.5|69026.9|68934.9|69026.9|68934.9|69023.9|68931.9|3
1729468930000|2024-10-21 00:02:10|69036|68944|69040|68948|69040|68948|69036|68944|3
1729468940000|2024-10-21 00:02:20|69035.5|68943.5|69032.1|68940.1|69035.5|68943.5|69032.1|68940.1|2
1729468950000|2024-10-21 00:02:30|69034|68942|69059.8|68967.8|69059.8|68967.8|69034|68942|4
1729468960000|2024-10-21 00:02:40|69075.4|68983.4|69076.3|68984.3|69076.3|68984.3|69075.4|68983.4|3
1729468970000|2024-10-21 00:02:50|69078.2|68986.2|69042.1|68950.1|69078.2|68986.2|69042.1|68950.1|9
1729468980000|2024-10-21 00:03:00|69037.7|68945.7|69032.1|68940.1|69037.7|68945.7|69032.1|68940.1|6
1729468990000|2024-10-21 00:03:10|69031.5|68939.5|69023.8|68931.8|69031.5|68939.5|69018.7|68926.7|10
1729469000000|2024-10-21 00:03:20|69020.6|68928.6|69022.9|68930.9|69022.9|68930.9|69020.6|68928.6|3
1729469010000|2024-10-21 00:03:30|69028.1|68936.1|69033.3|68941.3|69033.3|68941.3|69028.1|68936.1|3
1729469020000|2024-10-21 00:03:40|69038.5|68946.5|69023.5|68931.5|69038.5|68946.5|69023.5|68931.5|6
1729469030000|2024-10-21 00:03:50|69023.6|68931.6|69036.6|68944.6|69036.6|68944.6|69023.6|68931.6|2
1729469040000|2024-10-21 00:04:00|69038.2|68946.2|69040|68948|69040|68948|69038.2|68946.2|3
1729469050000|2024-10-21 00:04:10|69044|68952|69044|68952|69044|68952|69044|68952|1
1729469060000|2024-10-21 00:04:20|69038.7|68946.7|69044|68952|69044|68952|69037.7|68945.7|5
1729469070000|2024-10-21 00:04:30|69044.9|68952.9|69047|68955|69048.5|68956.5|69044.9|68952.9|6
1729469090000|2024-10-21 00:04:50|69041.4|68949.4|69023.9|68931.9|69041.4|68949.4|69023.9|68931.9|10
1729469100000|2024-10-21 00:05:00|69026|68934|69035.6|68943.6|69035.6|68943.6|69026|68934|4
1729469110000|2024-10-21 00:05:10|69036|68944|69031.8|68939.8|69036|68944|69031.8|68939.8|4
1729469130000|2024-10-21 00:05:30|69033.9|68941.9|69033.9|68941.9|69033.9|68941.9|69033.9|68941.9|1
1729469150000|2024-10-21 00:05:50|69032.7|68940.7|69032.7|68940.7|69032.7|68940.7|69032.7|68940.7|1
1729469160000|2024-10-21 00:06:00|69033.9|68941.9|69052.7|68960.7|69052.7|68960.7|69033.9|68941.9|5
1729469170000|2024-10-21 00:06:10|69053.3|68961.3|69053.3|68961.3|69053.3|68961.3|69053.3|68961.3|1
1729469180000|2024-10-21 00:06:20|69052.3|68960.3|69049.2|68957.2|69052.3|68960.3|69049.2|68957.2|2
1729469190000|2024-10-21 00:06:30|69045.1|68953.1|69018.9|68926.9|69045.1|68953.1|69018.9|68926.9|7
1729469210000|2024-10-21 00:06:50|69018.6|68926.6|69018.7|68926.7|69018.7|68926.7|69018.6|68926.6|2
1729469220000|2024-10-21 00:07:00|69022.1|68930.1|69055.5|68963.5|69055.5|68963.5|69022.1|68930.1|5
1729469230000|2024-10-21 00:07:10|69063.9|68971.9|69096|69004|69096|69004|69063.9|68971.9|2
1729469240000|2024-10-21 00:07:20|69104.8|69012.8|69104.8|69012.8|69104.8|69012.8|69104.8|69012.8|1
1729469250000|2024-10-21 00:07:30|69102.4|69010.4|69121.5|69029.5|69121.5|69029.5|69096.1|69004.1|7
1729469260000|2024-10-21 00:07:40|69119.9|69027.9|69120|69028|69120|69028|69119.9|69027.9|2
1729469270000|2024-10-21 00:07:50|69119.1|69027.1|69110.5|69018.5|69119.1|69027.1|69110.5|69018.5|3
1729469280000|2024-10-21 00:08:00|69109.3|69017.3|69109|69017|69109.3|69017.3|69108|69016|4
1729469290000|2024-10-21 00:08:10|69112|69020|69112|69020|69112|69020|69112|69020|1
1729469300000|2024-10-21 00:08:20|69118.5|69026.5|69122|69030|69122|69030|69118.5|69026.5|2
1729469310000|2024-10-21 00:08:30|69125.5|69033.5|69120.5|69028.5|69129|69037|69120.5|69028.5|4
1729469320000|2024-10-21 00:08:40|69119.1|69027.1|69114|69022|69119.1|69027.1|69114|69022|5
1729469330000|2024-10-21 00:08:50|69114.1|69022.1|69116|69024|69116|69024|69114.1|69022.1|3
1729469340000|2024-10-21 00:09:00|69115|69023|69103.4|69011.4|69115|69023|69103.4|69011.4|5
1729469350000|2024-10-21 00:09:10|69103.6|69011.6|69106.9|69014.9|69108|69016|69103.6|69011.6|4
1729469360000|2024-10-21 00:09:20|69114|69022|69120|69028|69120|69028|69114|69022|2
1729469370000|2024-10-21 00:09:30|69122|69030|69122|69030|69122|69030|69122|69030|1
1729469380000|2024-10-21 00:09:40|69124|69032|69124|69032|69124|69032|69124|69032|1
1729469400000|2024-10-21 00:10:00|69117.6|69025.6|69108|69016|69117.6|69025.6|69100.2|69008.2|14
1729469410000|2024-10-21 00:10:10|69122|69030|69122|69030|69122|69030|69120.4|69028.4|4
1729469420000|2024-10-21 00:10:20|69126|69034|69126.4|69034.4|69126.4|69034.4|69126|69034|2
1729469430000|2024-10-21 00:10:30|69128.2|69036.2|69130|69038|69130|69038|69128.2|69036.2|2
1729469440000|2024-10-21 00:10:40|69132.9|69040.9|69131.9|69039.9|69132.9|69040.9|69131.9|69039.9|2
1729469450000|2024-10-21 00:10:50|69131|69039|69132.3|69040.3|69132.3|69040.3|69131|69039|3
1729469460000|2024-10-21 00:11:00|69132.4|69040.4|69132.4|69040.4|69132.4|69040.4|69132.4|69040.4|1
1729469470000|2024-10-21 00:11:10|69134.3|69042.3|69134.3|69042.3|69134.3|69042.3|69134.3|69042.3|1
1729469480000|2024-10-21 00:11:20|69132.7|69040.7|69133.4|69041.4|69133.4|69041.4|69132.7|69040.7|2
1729469490000|2024-10-21 00:11:30|69132.4|69040.4|69132.4|69040.4|69132.4|69040.4|69132.4|69040.4|1
1729469510000|2024-10-21 00:11:50|69136.8|69044.8|69137.2|69045.2|69137.2|69045.2|69136.8|69044.8|2
1729469520000|2024-10-21 00:12:00|69136.1|69044.1|69136.1|69044.1|69136.1|69044.1|69136.1|69044.1|1
1729469530000|2024-10-21 00:12:10|69135.9|69043.9|69135.9|69043.9|69135.9|69043.9|69135.9|69043.9|1
1729469540000|2024-10-21 00:12:20|69135.7|69043.7|69135.7|69043.7|69135.7|69043.7|69135.7|69043.7|1
1729469570000|2024-10-21 00:12:50|69140.4|69048.4|69140.4|69048.4|69140.4|69048.4|69140.4|69048.4|1
1729469590000|2024-10-21 00:13:10|69140.5|69048.5|69140.5|69048.5|69140.5|69048.5|69140.5|69048.5|1
1729469600000|2024-10-21 00:13:20|69143.4|69051.4|69144.7|69052.7|69144.7|69052.7|69143.4|69051.4|3
1729469610000|2024-10-21 00:13:30|69146|69054|69146|69054|69146|69054|69146|69054|1
1729469620000|2024-10-21 00:13:40|69148|69056|69162.1|69070.1|69162.1|69070.1|69148|69056|4
1729469630000|2024-10-21 00:13:50|69163.6|69071.6|69161|69069|69163.6|69071.6|69161|69069|3
1729469640000|2024-10-21 00:14:00|69158.4|69066.4|69158.2|69066.2|69158.4|69066.4|69158.2|69066.2|2
1729469660000|2024-10-21 00:14:20|69162|69070|69162|69070|69162|69070|69162|69070|1
1729469670000|2024-10-21 00:14:30|69158.6|69066.6|69163.6|69071.6|69163.6|69071.6|69158.6|69066.6|3
1729469700000|2024-10-21 00:15:00|69176|69084|69180|69088|69180|69088|69176|69084|2
1729469710000|2024-10-21 00:15:10|69187.4|69095.4|69197.5|69105.5|69197.5|69105.5|69187.4|69095.4|4
1729469720000|2024-10-21 00:15:20|69210|69118|69214.8|69122.8|69214.8|69122.8|69210|69118|3
1729469730000|2024-10-21 00:15:30|69218|69126|69241|69149|69241|69149|69218|69126|4
1729469750000|2024-10-21 00:15:50|69246|69154|69248|69156|69248|69156|69246|69154|2
1729469760000|2024-10-21 00:16:00|69244.1|69152.1|69244|69152|69244.1|69152.1|69239|69147|3
1729469770000|2024-10-21 00:16:10|69258.1|69166.1|69273.7|69181.7|69289|69197|69258.1|69166.1|9
1729469780000|2024-10-21 00:16:20|69306|69214|69316.4|69224.4|69325.5|69233.5|69306|69214|4
1729469790000|2024-10-21 00:16:30|69315.2|69223.2|69294|69202|69315.2|69223.2|69294|69202|7
1729469800000|2024-10-21 00:16:40|69277|69185|69326|69234|69326|69234|69277|69185|8
1729469810000|2024-10-21 00:16:50|69328.9|69236.9|69338|69246|69338|69246|69328.9|69236.9|5
1729469820000|2024-10-21 00:17:00|69340|69248|69396|69304|69396|69304|69340|69248|9
1729469830000|2024-10-21 00:17:10|69397.5|69305.5|69456.4|69364.4|69463.5|69371.5|69397.5|69305.5|11
1729469840000|2024-10-21 00:17:20|69461.6|69369.6|69443.8|69351.8|69461.6|69369.6|69431|69339|10
1729469850000|2024-10-21 00:17:30|69444|69352|69426|69334|69444|69352|69426|69334|9
1729469860000|2024-10-21 00:17:40|69416|69324|69407.6|69315.6|69432|69340|69407.6|69315.6|11
1729469870000|2024-10-21 00:17:50|69413.3|69321.3|69408.9|69316.9|69424|69332|69408.9|69316.9|6
1729469880000|2024-10-21 00:18:00|69405.7|69313.7|69403.8|69311.8|69405.7|69313.7|69380.1|69288.1|12
1729469890000|2024-10-21 00:18:10|69408|69316|69420|69328|69420|69328|69408|69316|3
1729469900000|2024-10-21 00:18:20|69418|69326|69408.9|69316.9|69418|69326|69408.9|69316.9|2
1729469910000|2024-10-21 00:18:30|69412|69320|69426|69334|69426|69334|69412|69320|4
1729469920000|2024-10-21 00:18:40|69424|69332|69414.2|69322.2|69424|69332|69414.2|69322.2|2
1729469930000|2024-10-21 00:18:50|69412|69320|69416.2|69324.2|69424|69332|69412|69320|4
1729469940000|2024-10-21 00:19:00|69416.9|69324.9|69408.9|69316.9|69420|69328|69408.9|69316.9|4
1729469950000|2024-10-21 00:19:10|69412|69320|69422|69330|69422|69330|69412|69320|4
1729469960000|2024-10-21 00:19:20|69426|69334|69426|69334|69426|69334|69426|69334|1
1729469980000|2024-10-21 00:19:40|69442|69350|69423.4|69331.4|69446|69354|69423.4|69331.4|4
1729469990000|2024-10-21 00:19:50|69422|69330|69418|69326|69436|69344|69418|69326|5
1729470000000|2024-10-21 00:20:00|69421.2|69329.2|69422|69330|69434|69342|69407.3|69315.3|9
1729470010000|2024-10-21 00:20:10|69416.2|69324.2|69392.3|69300.3|69416.2|69324.2|69392.3|69300.3|6
1729470020000|2024-10-21 00:20:20|69412|69320|69414|69322|69414|69322|69412|69320|2
1729470030000|2024-10-21 00:20:30|69406|69314|69394.2|69302.2|69414|69322|69394.2|69302.2|7
1729470040000|2024-10-21 00:20:40|69399.6|69307.6|69400.6|69308.6|69400.6|69308.6|69399.6|69307.6|3
1729470050000|2024-10-21 00:20:50|69401.6|69309.6|69401.6|69309.6|69401.6|69309.6|69401.6|69309.6|1
1729470060000|2024-10-21 00:21:00|69414|69322|69430|69338|69430|69338|69410|69318|8
1729470070000|2024-10-21 00:21:10|69436|69344|69425|69333|69436|69344|69425|69333|3
1729470080000|2024-10-21 00:21:20|69434|69342|69446|69354|69446|69354|69426|69334|8
1729470090000|2024-10-21 00:21:30|69446.3|69354.3|69441.3|69349.3|69450|69358|69441.3|69349.3|5
1729470100000|2024-10-21 00:21:40|69425.9|69333.9|69424|69332|69425.9|69333.9|69424|69332|4
1729470110000|2024-10-21 00:21:50|69421|69329|69390.9|69298.9|69421|69329|69390.9|69298.9|7
1729470120000|2024-10-21 00:22:00|69400|69308|69414.8|69322.8|69414.8|69322.8|69400|69308|5
1729470130000|2024-10-21 00:22:10|69419.1|69327.1|69419.1|69327.1|69419.1|69327.1|69419.1|69327.1|1
1729470140000|2024-10-21 00:22:20|69423.4|69331.4|69423.4|69331.4|69423.4|69331.4|69423.4|69331.4|1
1729470150000|2024-10-21 00:22:30|69420|69328|69420|69328|69420|69328|69420|69328|1
1729470160000|2024-10-21 00:22:40|69419.1|69327.1|69423.4|69331.4|69423.4|69331.4|69418.3|69326.3|3
1729470170000|2024-10-21 00:22:50|69423.5|69331.5|69423.5|69331.5|69423.5|69331.5|69423.5|69331.5|1
1729470180000|2024-10-21 00:23:00|69425.8|69333.8|69470.7|69378.7|69470.7|69378.7|69425.8|69333.8|7
1729470190000|2024-10-21 00:23:10|69472|69380|69480|69388|69480|69388|69472|69380|3
1729470200000|2024-10-21 00:23:20|69483.9|69391.9|69491|69399|69491|69399|69483.9|69391.9|3
1729470210000|2024-10-21 00:23:30|69510.9|69418.9|69512|69420|69512|69420|69510.9|69418.9|3
1729470220000|2024-10-21 00:23:40|69508.3|69416.3|69546|69454|69546|69454|69508.3|69416.3|6
1729470230000|2024-10-21 00:23:50|69540|69448|69500.7|69408.7|69540|69448|69500.7|69408.7|10
1729470240000|2024-10-21 00:24:00|69504|69412|69494.1|69402.1|69524|69432|69494.1|69402.1|9
1729470250000|2024-10-21 00:24:10|69491.1|69399.1|69464|69372|69491.1|69399.1|69464|69372|10
1729470260000|2024-10-21 00:24:20|69460.1|69368.1|69441.7|69349.7|69461|69369|69441.7|69349.7|5
1729470270000|2024-10-21 00:24:30|69437.6|69345.6|69425.9|69333.9|69439.1|69347.1|69425.9|69333.9|6
1729470280000|2024-10-21 00:24:40|69434|69342|69416.5|69324.5|69436|69344|69416.4|69324.4|10
1729470290000|2024-10-21 00:24:50|69414.8|69322.8|69404|69312|69414.8|69322.8|69392|69300|8
1729470300000|2024-10-21 00:25:00|69402|69310|69401.1|69309.1|69407|69315|69396|69304|9
1729470310000|2024-10-21 00:25:10|69400.1|69308.1|69394|69302|69400.1|69308.1|69386|69294|4
1729470320000|2024-10-21 00:25:20|69395|69303|69417.9|69325.9|69417.9|69325.9|69395|69303|4
1729470330000|2024-10-21 00:25:30|69418|69326|69448.6|69356.6|69461.6|69369.6|69418|69326|9
1729470340000|2024-10-21 00:25:40|69447.9|69355.9|69441.3|69349.3|69447.9|69355.9|69441.3|69349.3|6
1729470350000|2024-10-21 00:25:50|69439.6|69347.6|69442|69350|69442|69350|69436.3|69344.3|4
1729470360000|2024-10-21 00:26:00|69438.8|69346.8|69459.3|69367.3|69459.3|69367.3|69438.8|69346.8|2
1729470370000|2024-10-21 00:26:10|69457.6|69365.6|69430.4|69338.4|69465|69373|69430.4|69338.4|11
1729470380000|2024-10-21 00:26:20|69429.2|69337.2|69420.1|69328.1|69429.2|69337.2|69420.1|69328.1|10
1729470390000|2024-10-21 00:26:30|69423.4|69331.4|69423.4|69331.4|69423.4|69331.4|69423.4|69331.4|1
1729470400000|2024-10-21 00:26:40|69428|69336|69424|69332|69428|69336|69424|69332|5
1729470410000|2024-10-21 00:26:50|69423.1|69331.1|69372.1|69280.1|69423.1|69331.1|69372.1|69280.1|10
1729470420000|2024-10-21 00:27:00|69370.3|69278.3|69367.6|69275.6|69372.1|69280.1|69354.1|69262.1|9
1729470430000|2024-10-21 00:27:10|69367.9|69275.9|69374|69282|69374|69282|69362.1|69270.1|9
1729470440000|2024-10-21 00:27:20|69374.6|69282.6|69374.6|69282.6|69374.6|69282.6|69374.6|69282.6|1
1729470460000|2024-10-21 00:27:40|69367|69275|69372|69280|69372|69280|69364.1|69272.1|3
1729470470000|2024-10-21 00:27:50|69374|69282|69365.9|69273.9|69406.6|69314.6|69365.9|69273.9|11
1729470480000|2024-10-21 00:28:00|69364.5|69272.5|69384|69292|69384|69292|69364.5|69272.5|7
1729470490000|2024-10-21 00:28:10|69398|69306|69406|69314|69406|69314|69398|69306|5
1729470500000|2024-10-21 00:28:20|69451.7|69359.7|69455.6|69363.6|69455.6|69363.6|69449.4|69357.4|6
1729470510000|2024-10-21 00:28:30|69453.1|69361.1|69451.7|69359.7|69453.1|69361.1|69451.7|69359.7|3
1729470520000|2024-10-21 00:28:40|69450.8|69358.8|69451.4|69359.4|69451.4|69359.4|69450.8|69358.8|2
1729470530000|2024-10-21 00:28:50|69449.7|69357.7|69448.7|69356.7|69449.7|69357.7|69448.7|69356.7|2
1729470540000|2024-10-21 00:29:00|69442|69350|69428.1|69336.1|69442|69350|69428.1|69336.1|5
1729470550000|2024-10-21 00:29:10|69426.1|69334.1|69416.2|69324.2|69426.1|69334.1|69414.1|69322.1|8
1729470560000|2024-10-21 00:29:20|69418.2|69326.2|69420.5|69328.5|69422|69330|69418.2|69326.2|3
1729470570000|2024-10-21 00:29:30|69420.3|69328.3|69420.8|69328.8|69420.8|69328.8|69420.3|69328.3|2
1729470580000|2024-10-21 00:29:40|69428|69336|69433.9|69341.9|69435.5|69343.5|69428|69336|5
1729470590000|2024-10-21 00:29:50|69437.4|69345.4|69438|69346|69438|69346|69437.4|69345.4|2
1729470600000|2024-10-21 00:30:00|69439.9|69347.9|69457.1|69365.1|69466|69374|69438.4|69346.4|11
1729470610000|2024-10-21 00:30:10|69461.5|69369.5|69467.6|69375.6|69467.6|69375.6|69461.5|69369.5|3
1729470620000|2024-10-21 00:30:20|69466.2|69374.2|69462.9|69370.9|69466.2|69374.2|69462.9|69370.9|4
1729470630000|2024-10-21 00:30:30|69462.8|69370.8|69492|69400|69492|69400|69458|69366|5
1729470640000|2024-10-21 00:30:40|69490.7|69398.7|69490|69398|69490.7|69398.7|69488|69396|5
1729470650000|2024-10-21 00:30:50|69497.2|69405.2|69526|69434|69526|69434|69497.2|69405.2|5
1729470660000|2024-10-21 00:31:00|69525.8|69433.8|69546|69454|69546|69454|69525.8|69433.8|3
1729470670000|2024-10-21 00:31:10|69565.5|69473.5|69525.9|69433.9|69565.5|69473.5|69525.9|69433.9|9
1729470680000|2024-10-21 00:31:20|69526|69434|69539.9|69447.9|69539.9|69447.9|69526|69434|4
1729470690000|2024-10-21 00:31:30|69534.2|69442.2|69479|69387|69534.2|69442.2|69479|69387|9
1729470700000|2024-10-21 00:31:40|69476.8|69384.8|69446|69354|69476.8|69384.8|69446|69354|7
1729470710000|2024-10-21 00:31:50|69444.4|69352.4|69428.8|69336.8|69444.4|69352.4|69428.8|69336.8|5
1729470720000|2024-10-21 00:32:00|69414|69322|69398.4|69306.4|69420|69328|69398.4|69306.4|8
1729470730000|2024-10-21 00:32:10|69393.6|69301.6|69368|69276|69393.6|69301.6|69368|69276|5
1729470740000|2024-10-21 00:32:20|69366.6|69274.6|69366.6|69274.6|69366.6|69274.6|69366.6|69274.6|1
1729470750000|2024-10-21 00:32:30|69372|69280|69361.7|69269.7|69372.1|69280.1|69361.7|69269.7|5
1729470760000|2024-10-21 00:32:40|69359.4|69267.4|69359.8|69267.8|69364|69272|69359.4|69267.4|3
1729470770000|2024-10-21 00:32:50|69358|69266|69351.3|69259.3|69358|69266|69346|69254|4
1729470780000|2024-10-21 00:33:00|69349.6|69257.6|69332|69240|69349.6|69257.6|69332|69240|6
1729470790000|2024-10-21 00:33:10|69333.4|69241.4|69327|69235|69338|69246|69327|69235|5
1729470800000|2024-10-21 00:33:20|69328.2|69236.2|69327|69235|69328.2|69236.2|69327|69235|3
1729470810000|2024-10-21 00:33:30|69325|69233|69318|69226|69325|69233|69314|69222|4
1729470820000|2024-10-21 00:33:40|69320|69228|69320|69228|69320|69228|69320|69228|1
1729470830000|2024-10-21 00:33:50|69318.7|69226.7|69317|69225|69318.7|69226.7|69317|69225|2
1729470840000|2024-10-21 00:34:00|69310|69218|69308|69216|69310|69218|69305.9|69213.9|4
1729470860000|2024-10-21 00:34:20|69307.8|69215.8|69305.7|69213.7|69307.8|69215.8|69305.7|69213.7|3
1729470870000|2024-10-21 00:34:30|69301|69209|69324|69232|69324|69232|69301|69209|6
1729470880000|2024-10-21 00:34:40|69322.8|69230.8|69324.6|69232.6|69324.6|69232.6|69322.8|69230.8|4
1729470890000|2024-10-21 00:34:50|69346|69254|69343|69251|69346|69254|69343|69251|3
1729470900000|2024-10-21 00:35:00|69342.7|69250.7|69342.7|69250.7|69342.7|69250.7|69342.7|69250.7|1
1729470910000|2024-10-21 00:35:10|69327.6|69235.6|69335.5|69243.5|69335.5|69243.5|69319.5|69227.5|4
1729470920000|2024-10-21 00:35:20|69333.7|69241.7|69332|69240|69333.7|69241.7|69326|69234|4
1729470930000|2024-10-21 00:35:30|69346|69254|69344|69252|69349|69257|69344|69252|3
1729470940000|2024-10-21 00:35:40|69342.4|69250.4|69342.4|69250.4|69342.4|69250.4|69342.4|69250.4|1
1729470950000|2024-10-21 00:35:50|69344|69252|69322.4|69230.4|69344|69252|69322.4|69230.4|4
1729470960000|2024-10-21 00:36:00|69316.1|69224.1|69306.5|69214.5|69316.1|69224.1|69306.5|69214.5|4
1729470970000|2024-10-21 00:36:10|69307.1|69215.1|69322.4|69230.4|69322.4|69230.4|69307.1|69215.1|4
1729470980000|2024-10-21 00:36:20|69325.8|69233.8|69325.2|69233.2|69325.8|69233.8|69325.2|69233.2|2
1729470990000|2024-10-21 00:36:30|69325.8|69233.8|69340|69248|69340|69248|69325.8|69233.8|4
1729471000000|2024-10-21 00:36:40|69334|69242|69326.2|69234.2|69334|69242|69326.2|69234.2|6
1729471010000|2024-10-21 00:36:50|69322.6|69230.6|69314|69222|69322.6|69230.6|69314|69222|3
1729471020000|2024-10-21 00:37:00|69312.1|69220.1|69342.4|69250.4|69342.4|69250.4|69312.1|69220.1|7
1729471030000|2024-10-21 00:37:10|69340|69248|69334|69242|69340|69248|69334|69242|3
1729471040000|2024-10-21 00:37:20|69338|69246|69342|69250|69342|69250|69337.1|69245.1|4
1729471050000|2024-10-21 00:37:30|69344|69252|69354.6|69262.6|69354.6|69262.6|69344|69252|2
1729471060000|2024-10-21 00:37:40|69350|69258|69336|69244|69350|69258|69336|69244|8
1729471070000|2024-10-21 00:37:50|69334.7|69242.7|69318|69226|69334.7|69242.7|69318|69226|5
1729471090000|2024-10-21 00:38:10|69330|69238|69309|69217|69330|69238|69309|69217|6
1729471100000|2024-10-21 00:38:20|69308|69216|69320.5|69228.5|69321.4|69229.4|69308|69216|4
1729471110000|2024-10-21 00:38:30|69319.3|69227.3|69317|69225|69319.3|69227.3|69317|69225|3
1729471120000|2024-10-21 00:38:40|69314.9|69222.9|69303.6|69211.6|69314.9|69222.9|69303.5|69211.5|4
1729471130000|2024-10-21 00:38:50|69305.8|69213.8|69308|69216|69308|69216|69305.8|69213.8|2
1729471140000|2024-10-21 00:39:00|69312|69220|69335.2|69243.2|69335.2|69243.2|69312|69220|7
1729471150000|2024-10-21 00:39:10|69335.5|69243.5|69335.5|69243.5|69335.5|69243.5|69335.5|69243.5|1
1729471160000|2024-10-21 00:39:20|69336|69244|69351|69259|69351|69259|69336|69244|3
1729471190000|2024-10-21 00:39:50|69351.4|69259.4|69351.4|69259.4|69351.4|69259.4|69351.4|69259.4|1
1729471210000|2024-10-21 00:40:10|69360|69268|69344|69252|69360|69268|69344|69252|5
1729471220000|2024-10-21 00:40:20|69347.5|69255.5|69349.8|69257.8|69349.8|69257.8|69347.5|69255.5|2
1729471230000|2024-10-21 00:40:30|69352|69260|69358|69266|69358|69266|69352|69260|3
1729471250000|2024-10-21 00:40:50|69360|69268|69360|69268|69360|69268|69360|69268|1
1729471260000|2024-10-21 00:41:00|69356|69264|69346.7|69254.7|69356|69264|69346.7|69254.7|4
1729471270000|2024-10-21 00:41:10|69335.3|69243.3|69308.4|69216.4|69335.3|69243.3|69308.4|69216.4|6
1729471280000|2024-10-21 00:41:20|69311|69219|69318|69226|69318|69226|69311|69219|2
1729471290000|2024-10-21 00:41:30|69335.5|69243.5|69338|69246|69338|69246|69335.5|69243.5|2
1729471300000|2024-10-21 00:41:40|69336.5|69244.5|69334.4|69242.4|69336.5|69244.5|69334.4|69242.4|3
1729471310000|2024-10-21 00:41:50|69334.3|69242.3|69326.3|69234.3|69334.3|69242.3|69326.3|69234.3|7
1729471320000|2024-10-21 00:42:00|69325.2|69233.2|69307.2|69215.2|69325.2|69233.2|69306|69214|5
1729471330000|2024-10-21 00:42:10|69305.6|69213.6|69305.6|69213.6|69305.6|69213.6|69305.6|69213.6|1
1729471340000|2024-10-21 00:42:20|69306.5|69214.5|69296|69204|69306.5|69214.5|69296|69204|3
1729471380000|2024-10-21 00:43:00|69294|69202|69294|69202|69294|69202|69294|69202|1
1729471390000|2024-10-21 00:43:10|69300|69208|69300|69208|69300|69208|69300|69208|1
1729471400000|2024-10-21 00:43:20|69298|69206|69287.5|69195.5|69298|69206|69287.5|69195.5|6
1729471410000|2024-10-21 00:43:30|69287.2|69195.2|69278.3|69186.3|69287.2|69195.2|69278.3|69186.3|4
1729471450000|2024-10-21 00:44:10|69282|69190|69282|69190|69282|69190|69282|69190|1
1729471460000|2024-10-21 00:44:20|69290|69198|69290|69198|69290|69198|69290|69198|1
1729471500000|2024-10-21 00:45:00|69288|69196|69286.2|69194.2|69288|69196|69286.2|69194.2|2
1729471510000|2024-10-21 00:45:10|69285.9|69193.9|69277|69185|69285.9|69193.9|69277|69185|4
1729471520000|2024-10-21 00:45:20|69278|69186|69287.1|69195.1|69287.1|69195.1|69278|69186|4
1729471530000|2024-10-21 00:45:30|69285.4|69193.4|69279.1|69187.1|69285.4|69193.4|69279.1|69187.1|4
1729471540000|2024-10-21 00:45:40|69278.6|69186.6|69283|69191|69283|69191|69278.6|69186.6|2
1729471550000|2024-10-21 00:45:50|69278|69186|69278|69186|69278|69186|69278|69186|1
1729471560000|2024-10-21 00:46:00|69268.1|69176.1|69256.9|69164.9|69268.1|69176.1|69254|69162|5
1729471570000|2024-10-21 00:46:10|69258|69166|69260|69168|69260|69168|69258|69166|2
1729471580000|2024-10-21 00:46:20|69254|69162|69254|69162|69254|69162|69254|69162|1
1729471590000|2024-10-21 00:46:30|69250|69158|69260|69168|69260|69168|69241.4|69149.4|4
1729471610000|2024-10-21 00:46:50|69259|69167|69258|69166|69259|69167|69258|69166|2
1729471620000|2024-10-21 00:47:00|69256|69164|69259.2|69167.2|69260.3|69168.3|69256|69164|3
1729471630000|2024-10-21 00:47:10|69250|69158|69236|69144|69250|69158|69236|69144|5
1729471640000|2024-10-21 00:47:20|69231.3|69139.3|69233.8|69141.8|69233.8|69141.8|69229.9|69137.9|4
1729471650000|2024-10-21 00:47:30|69235.9|69143.9|69235.9|69143.9|69235.9|69143.9|69235.9|69143.9|1
1729471670000|2024-10-21 00:47:50|69230.6|69138.6|69230.6|69138.6|69230.6|69138.6|69230.6|69138.6|1
1729471680000|2024-10-21 00:48:00|69228|69136|69236|69144|69236|69144|69227.8|69135.8|6
1729471690000|2024-10-21 00:48:10|69241.8|69149.8|69241.8|69149.8|69241.8|69149.8|69241.6|69149.6|3
1729471720000|2024-10-21 00:48:40|69234|69142|69226|69134|69234|69142|69226|69134|3
1729471740000|2024-10-21 00:49:00|69252|69160|69246|69154|69252|69160|69246|69154|2
1729471750000|2024-10-21 00:49:10|69252|69160|69248|69156|69253.1|69161.1|69248|69156|3
1729471760000|2024-10-21 00:49:20|69244|69152|69244|69152|69244|69152|69238.1|69146.1|3
1729471770000|2024-10-21 00:49:30|69247|69155|69255|69163|69255|69163|69247|69155|3
1729471780000|2024-10-21 00:49:40|69260|69168|69261.4|69169.4|69261.4|69169.4|69260|69168|2
1729471790000|2024-10-21 00:49:50|69256|69164|69251.8|69159.8|69256|69164|69251.8|69159.8|4
1729471820000|2024-10-21 00:50:20|69251.2|69159.2|69235.4|69143.4|69251.2|69159.2|69235.4|69143.4|3
1729471830000|2024-10-21 00:50:30|69238|69146|69238|69146|69238|69146|69238|69146|1
1729471840000|2024-10-21 00:50:40|69237.3|69145.3|69228.9|69136.9|69237.3|69145.3|69228.9|69136.9|4
1729471860000|2024-10-21 00:51:00|69228.8|69136.8|69213.5|69121.5|69228.8|69136.8|69213.5|69121.5|6
1729471870000|2024-10-21 00:51:10|69210.5|69118.5|69210.5|69118.5|69210.5|69118.5|69210.5|69118.5|1
1729471880000|2024-10-21 00:51:20|69208|69116|69190.1|69098.1|69208|69116|69190.1|69098.1|7
1729471890000|2024-10-21 00:51:30|69186.1|69094.1|69172.1|69080.1|69186.1|69094.1|69172.1|69080.1|6
1729471900000|2024-10-21 00:51:40|69170|69078|69170|69078|69170|69078|69170|69078|1
1729471910000|2024-10-21 00:51:50|69167|69075|69166|69074|69167|69075|69166|69074|2
1729471930000|2024-10-21 00:52:10|69170|69078|69176|69084|69176|69084|69170|69078|3
1729471940000|2024-10-21 00:52:20|69171|69079|69166|69074|69171|69079|69166|69074|2
1729471950000|2024-10-21 00:52:30|69166.6|69074.6|69175.9|69083.9|69175.9|69083.9|69166.6|69074.6|3
1729471960000|2024-10-21 00:52:40|69172|69080|69159.2|69067.2|69172|69080|69159.2|69067.2|4
1729471970000|2024-10-21 00:52:50|69158.4|69066.4|69129.6|69037.6|69158.4|69066.4|69129.6|69037.6|8
1729471980000|2024-10-21 00:53:00|69128|69036|69128|69036|69128|69036|69128|69036|1
1729471990000|2024-10-21 00:53:10|69132|69040|69132|69040|69132|69040|69132|69040|1
1729472000000|2024-10-21 00:53:20|69130.6|69038.6|69114|69022|69130.6|69038.6|69114|69022|8
1729472020000|2024-10-21 00:53:40|69113.2|69021.2|69113.2|69021.2|69113.2|69021.2|69113.2|69021.2|1
1729472030000|2024-10-21 00:53:50|69106.6|69014.6|69112|69020|69112|69020|69105.9|69013.9|3
1729472040000|2024-10-21 00:54:00|69121.8|69029.8|69128|69036|69128|69036|69121.8|69029.8|2
1729472050000|2024-10-21 00:54:10|69131.7|69039.7|69144.4|69052.4|69145.1|69053.1|69131.7|69039.7|5
1729472060000|2024-10-21 00:54:20|69143.7|69051.7|69154.3|69062.3|69154.3|69062.3|69143.7|69051.7|3
1729472070000|2024-10-21 00:54:30|69160.6|69068.6|69178|69086|69178|69086|69160.6|69068.6|5
1729472080000|2024-10-21 00:54:40|69179.6|69087.6|69177.8|69085.8|69179.6|69087.6|69177.8|69085.8|2
1729472090000|2024-10-21 00:54:50|69167.2|69075.2|69166.5|69074.5|69167.2|69075.2|69162|69070|4
1729472100000|2024-10-21 00:55:00|69165.3|69073.3|69152.8|69060.8|69165.3|69073.3|69152.8|69060.8|4
1729472110000|2024-10-21 00:55:10|69160.5|69068.5|69163.5|69071.5|69163.5|69071.5|69160.5|69068.5|3
1729472130000|2024-10-21 00:55:30|69164.6|69072.6|69167.3|69075.3|69167.3|69075.3|69164.6|69072.6|3
1729472140000|2024-10-21 00:55:40|69162.4|69070.4|69154|69062|69162.4|69070.4|69154|69062|2
1729472150000|2024-10-21 00:55:50|69146|69054|69132.6|69040.6|69146|69054|69132.6|69040.6|5
1729472160000|2024-10-21 00:56:00|69130|69038|69132.3|69040.3|69132.3|69040.3|69130|69038|2
1729472180000|2024-10-21 00:56:20|69130.9|69038.9|69141.5|69049.5|69141.5|69049.5|69128|69036|4
1729472190000|2024-10-21 00:56:30|69154|69062|69154|69062|69154|69062|69154|69062|1
1729472200000|2024-10-21 00:56:40|69154.6|69062.6|69144.8|69052.8|69154.6|69062.6|69144.8|69052.8|3
1729472210000|2024-10-21 00:56:50|69143.4|69051.4|69138.7|69046.7|69143.4|69051.4|69138.7|69046.7|3
1729472220000|2024-10-21 00:57:00|69142|69050|69142|69050|69142|69050|69142|69050|1
1729472250000|2024-10-21 00:57:30|69150|69058|69150|69058|69150|69058|69150|69058|1
1729472270000|2024-10-21 00:57:50|69159.2|69067.2|69159.2|69067.2|69159.2|69067.2|69159.2|69067.2|1
1729472290000|2024-10-21 00:58:10|69169|69077|69169|69077|69169|69077|69169|69077|1
1729472300000|2024-10-21 00:58:20|69173.6|69081.6|69175.9|69083.9|69175.9|69083.9|69173.6|69081.6|2
1729472330000|2024-10-21 00:58:50|69188.1|69096.1|69188.4|69096.4|69188.4|69096.4|69188.1|69096.1|2
1729472340000|2024-10-21 00:59:00|69189.6|69097.6|69189.6|69097.6|69189.6|69097.6|69189.6|69097.6|1
1729472360000|2024-10-21 00:59:20|69192|69100|69197.5|69105.5|69197.5|69105.5|69192|69100|2
1729472370000|2024-10-21 00:59:30|69195.8|69103.8|69194|69102|69195.8|69103.8|69194|69102|2
1729472390000|2024-10-21 00:59:50|69197.5|69105.5|69206|69114|69206|69114|69197.5|69105.5|5
1729472410000|2024-10-21 01:00:10|69204|69112|69208.7|69116.7|69208.7|69116.7|69204|69112|4
1729472430000|2024-10-21 01:00:30|69211.9|69119.9|69215.1|69123.1|69215.1|69123.1|69211.9|69119.9|2
1729472440000|2024-10-21 01:00:40|69210|69118|69210|69118|69210|69118|69210|69118|1
1729472450000|2024-10-21 01:00:50|69194|69102|69194|69102|69194|69102|69194|69102|1
1729472470000|2024-10-21 01:01:10|69186|69094|69186|69094|69186|69094|69186|69094|1
1729472500000|2024-10-21 01:01:40|69194|69102|69186|69094|69194|69102|69186|69094|3
1729472510000|2024-10-21 01:01:50|69180.2|69088.2|69180.1|69088.1|69180.2|69088.2|69180.1|69088.1|2
1729472520000|2024-10-21 01:02:00|69176.9|69084.9|69203.4|69111.4|69203.4|69111.4|69176.9|69084.9|5
1729472530000|2024-10-21 01:02:10|69195.3|69103.3|69198|69106|69198|69106|69195.3|69103.3|2
1729472540000|2024-10-21 01:02:20|69201.9|69109.9|69201|69109|69202.1|69110.1|69201|69109|3
1729472550000|2024-10-21 01:02:30|69200|69108|69204.6|69112.6|69204.6|69112.6|69200|69108|4
1729472560000|2024-10-21 01:02:40|69204.7|69112.7|69194.4|69102.4|69204.7|69112.7|69194.4|69102.4|3
1729472580000|2024-10-21 01:03:00|69190.7|69098.7|69176|69084|69190.7|69098.7|69176|69084|5
1729472590000|2024-10-21 01:03:10|69182|69090|69182|69090|69182|69090|69182|69090|1
1729472600000|2024-10-21 01:03:20|69190|69098|69209.9|69117.9|69209.9|69117.9|69190|69098|4
1729472610000|2024-10-21 01:03:30|69204|69112|69190.5|69098.5|69204|69112|69190.5|69098.5|4
1729472630000|2024-10-21 01:03:50|69186|69094|69174.1|69082.1|69186|69094|69174.1|69082.1|6
1729472640000|2024-10-21 01:04:00|69172.7|69080.7|69180|69088|69180|69088|69171.4|69079.4|3
1729472650000|2024-10-21 01:04:10|69181.8|69089.8|69188|69096|69188|69096|69181.8|69089.8|2
1729472670000|2024-10-21 01:04:30|69187.1|69095.1|69185|69093|69187.1|69095.1|69185|69093|2
1729472680000|2024-10-21 01:04:40|69178|69086|69175.5|69083.5|69178|69086|69175.5|69083.5|3
1729472690000|2024-10-21 01:04:50|69181.9|69089.9|69181.9|69089.9|69181.9|69089.9|69181.9|69089.9|1
1729472700000|2024-10-21 01:05:00|69188|69096|69188|69096|69188|69096|69188|69096|1
1729472710000|2024-10-21 01:05:10|69182.8|69090.8|69180|69088|69182.8|69090.8|69180|69088|2
1729472740000|2024-10-21 01:05:40|69175.5|69083.5|69168|69076|69175.5|69083.5|69168|69076|4
1729472750000|2024-10-21 01:05:50|69171.4|69079.4|69171.4|69079.4|69171.4|69079.4|69171.4|69079.4|1
1729472760000|2024-10-21 01:06:00|69168|69076|69164|69072|69168|69076|69164|69072|2
1729472780000|2024-10-21 01:06:20|69168|69076|69168|69076|69168|69076|69168|69076|1
1729472810000|2024-10-21 01:06:50|69180|69088|69180|69088|69180|69088|69180|69088|1
1729472820000|2024-10-21 01:07:00|69176|69084|69176|69084|69176|69084|69176|69084|1
1729472840000|2024-10-21 01:07:20|69196|69104|69202.6|69110.6|69202.6|69110.6|69196|69104|2
1729472850000|2024-10-21 01:07:30|69205.8|69113.8|69194|69102|69205.8|69113.8|69194|69102|4
1729472860000|2024-10-21 01:07:40|69190|69098|69166.4|69074.4|69190|69098|69166.4|69074.4|9
1729472870000|2024-10-21 01:07:50|69166.3|69074.3|69172|69080|69172|69080|69166.3|69074.3|2
1729472880000|2024-10-21 01:08:00|69172.1|69080.1|69174|69082|69174|69082|69164.5|69072.5|5
1729472890000|2024-10-21 01:08:10|69173|69081|69171|69079|69173|69081|69171|69079|2
1729472900000|2024-10-21 01:08:20|69170.6|69078.6|69157.2|69065.2|69170.6|69078.6|69157.2|69065.2|3
1729472910000|2024-10-21 01:08:30|69155.8|69063.8|69155.8|69063.8|69155.8|69063.8|69155.8|69063.8|1
1729472940000|2024-10-21 01:09:00|69156|69064|69162|69070|69162|69070|69156|69064|2
1729472950000|2024-10-21 01:09:10|69163.2|69071.2|69172.1|69080.1|69172.1|69080.1|69163.2|69071.2|5
1729472960000|2024-10-21 01:09:20|69179|69087|69179|69087|69179|69087|69179|69087|1
1729472970000|2024-10-21 01:09:30|69173.3|69081.3|69167.2|69075.2|69173.3|69081.3|69167.2|69075.2|3
1729473000000|2024-10-21 01:10:00|69170.6|69078.6|69170.6|69078.6|69170.6|69078.6|69170.6|69078.6|1
1729473010000|2024-10-21 01:10:10|69169.1|69077.1|69174.4|69082.4|69174.4|69082.4|69169.1|69077.1|2
1729473020000|2024-10-21 01:10:20|69174.9|69082.9|69241.9|69149.9|69241.9|69149.9|69174.9|69082.9|4
1729473030000|2024-10-21 01:10:30|69246|69154|69246|69154|69246|69154|69246|69154|1
1729473040000|2024-10-21 01:10:40|69248|69156|69251.5|69159.5|69255|69163|69240.2|69148.2|7
1729473050000|2024-10-21 01:10:50|69256|69164|69261|69169|69261|69169|69256|69164|2
1729473060000|2024-10-21 01:11:00|69286|69194|69284.5|69192.5|69286|69194|69284.5|69192.5|2
1729473070000|2024-10-21 01:11:10|69286|69194|69296|69204|69296|69204|69286|69194|3
1729473080000|2024-10-21 01:11:20|69290|69198|69290|69198|69290|69198|69290|69198|1
1729473090000|2024-10-21 01:11:30|69298|69206|69298|69206|69298|69206|69298|69206|1
1729473100000|2024-10-21 01:11:40|69299|69207|69300|69208|69300|69208|69299|69207|2
1729473120000|2024-10-21 01:12:00|69299.1|69207.1|69296.3|69204.3|69299.1|69207.1|69294|69202|4
1729473130000|2024-10-21 01:12:10|69297.3|69205.3|69297.3|69205.3|69297.3|69205.3|69297.3|69205.3|1
1729473140000|2024-10-21 01:12:20|69297.4|69205.4|69299.1|69207.1|69299.1|69207.1|69297.4|69205.4|3
1729473170000|2024-10-21 01:12:50|69297.5|69205.5|69294|69202|69297.5|69205.5|69294|69202|2
1729473190000|2024-10-21 01:13:10|69293.5|69201.5|69291.7|69199.7|69293.5|69201.5|69291.7|69199.7|2
1729473200000|2024-10-21 01:13:20|69290.4|69198.4|69290.4|69198.4|69290.4|69198.4|69290.4|69198.4|1
1729473220000|2024-10-21 01:13:40|69298.3|69206.3|69298.3|69206.3|69298.3|69206.3|69298.3|69206.3|1
1729473250000|2024-10-21 01:14:10|69300|69208|69300|69208|69300|69208|69300|69208|1
1729473270000|2024-10-21 01:14:30|69314|69222|69323.5|69231.5|69323.5|69231.5|69314|69222|3
1729473280000|2024-10-21 01:14:40|69323.8|69231.8|69322.1|69230.1|69323.8|69231.8|69322.1|69230.1|3
1729473290000|2024-10-21 01:14:50|69320.4|69228.4|69325.8|69233.8|69325.8|69233.8|69320.4|69228.4|4
1729473310000|2024-10-21 01:15:10|69323.9|69231.9|69312.1|69220.1|69323.9|69231.9|69312.1|69220.1|4
1729473320000|2024-10-21 01:15:20|69302.7|69210.7|69296|69204|69302.7|69210.7|69296|69204|4
1729473330000|2024-10-21 01:15:30|69298.5|69206.5|69298.5|69206.5|69298.5|69206.5|69298.5|69206.5|1
1729473340000|2024-10-21 01:15:40|69302.5|69210.5|69309.1|69217.1|69309.1|69217.1|69302.5|69210.5|3
1729473350000|2024-10-21 01:15:50|69307.2|69215.2|69286|69194|69307.2|69215.2|69286|69194|11
1729473360000|2024-10-21 01:16:00|69277.8|69185.8|69290|69198|69290|69198|69267.3|69175.3|15
1729473380000|2024-10-21 01:16:20|69289.1|69197.1|69280.7|69188.7|69289.1|69197.1|69280.7|69188.7|4
1729473390000|2024-10-21 01:16:30|69280|69188|69281.6|69189.6|69285.8|69193.8|69280|69188|7
1729473400000|2024-10-21 01:16:40|69285.8|69193.8|69285.8|69193.8|69285.8|69193.8|69285.8|69193.8|1
1729473410000|2024-10-21 01:16:50|69295.4|69203.4|69295.4|69203.4|69295.4|69203.4|69295.4|69203.4|1
1729473420000|2024-10-21 01:17:00|69297|69205|69300.2|69208.2|69304|69212|69297|69205|3
1729473430000|2024-10-21 01:17:10|69300|69208|69296.1|69204.1|69300|69208|69296.1|69204.1|4
1729473450000|2024-10-21 01:17:30|69304.5|69212.5|69321.4|69229.4|69326|69234|69304.5|69212.5|5
1729473460000|2024-10-21 01:17:40|69320.9|69228.9|69316|69224|69320.9|69228.9|69314.1|69222.1|3
1729473470000|2024-10-21 01:17:50|69316.1|69224.1|69316.1|69224.1|69316.1|69224.1|69316.1|69224.1|1
1729473480000|2024-10-21 01:18:00|69317.1|69225.1|69317.1|69225.1|69317.1|69225.1|69317.1|69225.1|1
1729473490000|2024-10-21 01:18:10|69324|69232|69330|69238|69330|69238|69324|69232|4
1729473500000|2024-10-21 01:18:20|69330.5|69238.5|69335.4|69243.4|69335.4|69243.4|69330.5|69238.5|2
1729473510000|2024-10-21 01:18:30|69372.7|69280.7|69401.8|69309.8|69401.8|69309.8|69372.7|69280.7|8
1729473520000|2024-10-21 01:18:40|69403.9|69311.9|69407|69315|69408|69316|69403.9|69311.9|5
1729473530000|2024-10-21 01:18:50|69406|69314|69410|69318|69410|69318|69404.1|69312.1|5
1729473540000|2024-10-21 01:19:00|69414|69322|69476|69384|69478|69386|69414|69322|10
1729473550000|2024-10-21 01:19:10|69475|69383|69475.2|69383.2|69475.2|69383.2|69466|69374|7
1729473560000|2024-10-21 01:19:20|69474.4|69382.4|69464|69372|69474.4|69382.4|69464|69372|5
1729473570000|2024-10-21 01:19:30|69463.8|69371.8|69482|69390|69482|69390|69463.8|69371.8|3
1729473580000|2024-10-21 01:19:40|69496|69404|69468.1|69376.1|69496|69404|69468.1|69376.1|10
1729473590000|2024-10-21 01:19:50|69464|69372|69460|69368|69464|69372|69460|69368|2
1729473600000|2024-10-21 01:20:00|69452.4|69360.4|69426.8|69334.8|69452.4|69360.4|69426.8|69334.8|8
1729473610000|2024-10-21 01:20:10|69422|69330|69414.1|69322.1|69422|69330|69411.3|69319.3|6
1729473620000|2024-10-21 01:20:20|69411.7|69319.7|69411.7|69319.7|69411.7|69319.7|69411.7|69319.7|1
1729473630000|2024-10-21 01:20:30|69416.4|69324.4|69430.2|69338.2|69434|69342|69414.4|69322.4|9
1729473640000|2024-10-21 01:20:40|69422.9|69330.9|69417.9|69325.9|69423.4|69331.4|69417.9|69325.9|6
1729473650000|2024-10-21 01:20:50|69425|69333|69425.9|69333.9|69426.7|69334.7|69425|69333|4
1729473660000|2024-10-21 01:21:00|69438|69346|69484|69392|69486|69394|69438|69346|10
1729473670000|2024-10-21 01:21:10|69481|69389|69490|69398|69490|69398|69479.6|69387.6|8
1729473710000|2024-10-21 01:21:50|69488.9|69396.9|69474.8|69382.8|69488.9|69396.9|69474.8|69382.8|8
1729473720000|2024-10-21 01:22:00|69476.1|69384.1|69476|69384|69476.1|69384.1|69476|69384|2
1729473730000|2024-10-21 01:22:10|69479.8|69387.8|69490|69398|69490|69398|69479.8|69387.8|3
1729473740000|2024-10-21 01:22:20|69482.5|69390.5|69450.4|69358.4|69482.5|69390.5|69450.4|69358.4|8
1729473750000|2024-10-21 01:22:30|69448.1|69356.1|69452|69360|69452|69360|69448.1|69356.1|2
1729473760000|2024-10-21 01:22:40|69473.5|69381.5|69480.8|69388.8|69480.8|69388.8|69473.5|69381.5|3
1729473770000|2024-10-21 01:22:50|69482.4|69390.4|69496|69404|69496|69404|69482.4|69390.4|3
1729473780000|2024-10-21 01:23:00|69498.3|69406.3|69516.1|69424.1|69521|69429|69498.3|69406.3|8
1729473790000|2024-10-21 01:23:10|69514.1|69422.1|69445.2|69353.2|69514.1|69422.1|69445.2|69353.2|23
1729473800000|2024-10-21 01:23:20|69446.7|69354.7|69440.1|69348.1|69446.7|69354.7|69440.1|69348.1|5
1729473810000|2024-10-21 01:23:30|69441.9|69349.9|69452|69360|69452|69360|69441.9|69349.9|6
1729473820000|2024-10-21 01:23:40|69454.4|69362.4|69443.5|69351.5|69454.4|69362.4|69440|69348|6
1729473830000|2024-10-21 01:23:50|69441.8|69349.8|69437.7|69345.7|69441.8|69349.8|69434.1|69342.1|10
1729473840000|2024-10-21 01:24:00|69434.1|69342.1|69400.6|69308.6|69434.1|69342.1|69400.6|69308.6|14
1729473850000|2024-10-21 01:24:10|69391.2|69299.2|69373.5|69281.5|69391.2|69299.2|69372.1|69280.1|13
1729473860000|2024-10-21 01:24:20|69372.4|69280.4|69372.1|69280.1|69376.5|69284.5|69360.1|69268.1|7
1729473870000|2024-10-21 01:24:30|69373.3|69281.3|69378.4|69286.4|69378.4|69286.4|69373.3|69281.3|3
1729473880000|2024-10-21 01:24:40|69380|69288|69390.9|69298.9|69390.9|69298.9|69380|69288|4
1729473890000|2024-10-21 01:24:50|69395.1|69303.1|69395.1|69303.1|69395.1|69303.1|69395.1|69303.1|1
1729473900000|2024-10-21 01:25:00|69392.3|69300.3|69371.2|69279.2|69392.3|69300.3|69371.2|69279.2|7
1729473910000|2024-10-21 01:25:10|69370.6|69278.6|69372.9|69280.9|69372.9|69280.9|69370.6|69278.6|2
1729473920000|2024-10-21 01:25:20|69374.8|69282.8|69396.2|69304.2|69396.2|69304.2|69374.8|69282.8|5
1729473930000|2024-10-21 01:25:30|69396.8|69304.8|69394|69302|69396.8|69304.8|69394|69302|3
1729473950000|2024-10-21 01:25:50|69406|69314|69420|69328|69420|69328|69406|69314|3
1729473960000|2024-10-21 01:26:00|69428|69336|69408.7|69316.7|69428|69336|69408.7|69316.7|10
1729473970000|2024-10-21 01:26:10|69406.1|69314.1|69406.1|69314.1|69406.1|69314.1|69406.1|69314.1|1
1729473980000|2024-10-21 01:26:20|69405.4|69313.4|69401.7|69309.7|69405.4|69313.4|69401.3|69309.3|4
1729474020000|2024-10-21 01:27:00|69402|69310|69426|69334|69426|69334|69402|69310|4
1729474030000|2024-10-21 01:27:10|69424.7|69332.7|69416.1|69324.1|69426|69334|69416.1|69324.1|6
1729474040000|2024-10-21 01:27:20|69416|69324|69416|69324|69416|69324|69416|69324|1
1729474050000|2024-10-21 01:27:30|69415.2|69323.2|69406.3|69314.3|69415.2|69323.2|69406.3|69314.3|3
1729474060000|2024-10-21 01:27:40|69402.3|69310.3|69401.9|69309.9|69402.3|69310.3|69401.9|69309.9|2
1729474080000|2024-10-21 01:28:00|69401.6|69309.6|69377.9|69285.9|69401.6|69309.6|69377.9|69285.9|5
1729474090000|2024-10-21 01:28:10|69378|69286|69374|69282|69378|69286|69374|69282|5
1729474100000|2024-10-21 01:28:20|69376.7|69284.7|69376.7|69284.7|69376.7|69284.7|69376.7|69284.7|1
1729474110000|2024-10-21 01:28:30|69398|69306|69391.3|69299.3|69398|69306|69390.2|69298.2|5
1729474120000|2024-10-21 01:28:40|69402|69310|69390.9|69298.9|69402|69310|69390.9|69298.9|7
1729474130000|2024-10-21 01:28:50|69389.4|69297.4|69389.4|69297.4|69389.4|69297.4|69389.4|69297.4|1
1729474140000|2024-10-21 01:29:00|69388.7|69296.7|69384|69292|69388.7|69296.7|69384|69292|6
1729474150000|2024-10-21 01:29:10|69382.2|69290.2|69386.7|69294.7|69386.7|69294.7|69382.2|69290.2|2
1729474170000|2024-10-21 01:29:30|69401.7|69309.7|69401.7|69309.7|69401.7|69309.7|69401.7|69309.7|1
1729474180000|2024-10-21 01:29:40|69411.2|69319.2|69439.8|69347.8|69439.8|69347.8|69411.2|69319.2|6
1729474190000|2024-10-21 01:29:50|69446|69354|69466|69374|69466|69374|69446|69354|3
1729474200000|2024-10-21 01:30:00|69459.8|69367.8|69458|69366|69459.8|69367.8|69451.4|69359.4|5
1729474210000|2024-10-21 01:30:10|69460.8|69368.8|69436.6|69344.6|69460.8|69368.8|69436.6|69344.6|8
1729474220000|2024-10-21 01:30:20|69436.7|69344.7|69424.8|69332.8|69436.7|69344.7|69424.8|69332.8|5
1729474230000|2024-10-21 01:30:30|69415.2|69323.2|69392.2|69300.2|69415.2|69323.2|69392.2|69300.2|6
1729474250000|2024-10-21 01:30:50|69392.5|69300.5|69392.8|69300.8|69392.8|69300.8|69392.5|69300.5|2
1729474260000|2024-10-21 01:31:00|69394|69302|69364.6|69272.6|69396|69304|69364.6|69272.6|6
1729474280000|2024-10-21 01:31:20|69366.6|69274.6|69385.9|69293.9|69385.9|69293.9|69366.6|69274.6|4
1729474290000|2024-10-21 01:31:30|69381.9|69289.9|69373.3|69281.3|69381.9|69289.9|69373.3|69281.3|9
1729474300000|2024-10-21 01:31:40|69372.8|69280.8|69371.4|69279.4|69372.8|69280.8|69371.4|69279.4|2
1729474320000|2024-10-21 01:32:00|69373.1|69281.1|69373.9|69281.9|69390|69298|69373.1|69281.1|11
1729474330000|2024-10-21 01:32:10|69381.9|69289.9|69392|69300|69392|69300|69381.9|69289.9|3
1729474340000|2024-10-21 01:32:20|69397.8|69305.8|69423|69331|69426|69334|69397.8|69305.8|8
1729474350000|2024-10-21 01:32:30|69426|69334|69431.2|69339.2|69431.2|69339.2|69421.4|69329.4|5
1729474360000|2024-10-21 01:32:40|69434.9|69342.9|69458|69366|69458|69366|69433.5|69341.5|6
1729474370000|2024-10-21 01:32:50|69474|69382|69483.8|69391.8|69486|69394|69474|69382|7
1729474380000|2024-10-21 01:33:00|69482.3|69390.3|69485.3|69393.3|69485.3|69393.3|69482.3|69390.3|5
1729474390000|2024-10-21 01:33:10|69482.9|69390.9|69480.2|69388.2|69482.9|69390.9|69478.2|69386.2|5
1729474400000|2024-10-21 01:33:20|69468.1|69376.1|69471.6|69379.6|69471.6|69379.6|69463.6|69371.6|6
1729474410000|2024-10-21 01:33:30|69474.3|69382.3|69496|69404|69496|69404|69474.3|69382.3|4
1729474420000|2024-10-21 01:33:40|69497|69405|69497|69405|69498|69406|69497|69405|3
1729474430000|2024-10-21 01:33:50|69496.6|69404.6|69481.5|69389.5|69496.6|69404.6|69478.1|69386.1|8
1729474440000|2024-10-21 01:34:00|69482|69390|69482|69390|69482|69390|69482|69390|1
1729474450000|2024-10-21 01:34:10|69483|69391|69457.5|69365.5|69483|69391|69457.5|69365.5|12
1729474460000|2024-10-21 01:34:20|69457.7|69365.7|69444.2|69352.2|69457.7|69365.7|69442.5|69350.5|8
1729474470000|2024-10-21 01:34:30|69443.1|69351.1|69445.1|69353.1|69451.6|69359.6|69443.1|69351.1|6
1729474480000|2024-10-21 01:34:40|69454.5|69362.5|69447.9|69355.9|69454.5|69362.5|69447.7|69355.7|4
1729474490000|2024-10-21 01:34:50|69451.5|69359.5|69448|69356|69451.5|69359.5|69448|69356|3
1729474500000|2024-10-21 01:35:00|69449.1|69357.1|69448.3|69356.3|69450.1|69358.1|69448.3|69356.3|3
1729474510000|2024-10-21 01:35:10|69448.8|69356.8|69466|69374|69466|69374|69448.8|69356.8|3
1729474520000|2024-10-21 01:35:20|69460.7|69368.7|69446.1|69354.1|69460.7|69368.7|69446.1|69354.1|9
1729474530000|2024-10-21 01:35:30|69445.1|69353.1|69442.3|69350.3|69445.1|69353.1|69442.1|69350.1|3
1729474540000|2024-10-21 01:35:40|69448|69356|69417.2|69325.2|69448|69356|69416.4|69324.4|10
1729474550000|2024-10-21 01:35:50|69415.9|69323.9|69415.9|69323.9|69415.9|69323.9|69415.9|69323.9|1
1729474560000|2024-10-21 01:36:00|69420.4|69328.4|69433.1|69341.1|69433.1|69341.1|69420.4|69328.4|3
1729474570000|2024-10-21 01:36:10|69434|69342|69446|69354|69446|69354|69434|69342|4
1729474580000|2024-10-21 01:36:20|69446.7|69354.7|69460.4|69368.4|69460.4|69368.4|69446.7|69354.7|6
1729474590000|2024-10-21 01:36:30|69463.5|69371.5|69450.8|69358.8|69463.5|69371.5|69449.8|69357.8|8
1729474600000|2024-10-21 01:36:40|69450.7|69358.7|69428.1|69336.1|69450.7|69358.7|69428.1|69336.1|5
1729474610000|2024-10-21 01:36:50|69429.2|69337.2|69396.1|69304.1|69434|69342|69396.1|69304.1|7
1729474620000|2024-10-21 01:37:00|69385.1|69293.1|69339.4|69247.4|69385.1|69293.1|69337.4|69245.4|11
1729474630000|2024-10-21 01:37:10|69350.1|69258.1|69360.1|69268.1|69360.1|69268.1|69349.9|69257.9|4
1729474650000|2024-10-21 01:37:30|69366|69274|69372.9|69280.9|69372.9|69280.9|69366|69274|2
1729474660000|2024-10-21 01:37:40|69366.1|69274.1|69366.1|69274.1|69366.1|69274.1|69366.1|69274.1|1
1729474670000|2024-10-21 01:37:50|69368.1|69276.1|69368.1|69276.1|69368.1|69276.1|69368.1|69276.1|1
1729474680000|2024-10-21 01:38:00|69366.3|69274.3|69369.9|69277.9|69369.9|69277.9|69358.1|69266.1|8
1729474690000|2024-10-21 01:38:10|69372|69280|69369.3|69277.3|69372|69280|69364.1|69272.1|6
1729474700000|2024-10-21 01:38:20|69362.1|69270.1|69365.9|69273.9|69365.9|69273.9|69356.9|69264.9|7
1729474720000|2024-10-21 01:38:40|69364|69272|69368.1|69276.1|69368.1|69276.1|69363.7|69271.7|3
1729474730000|2024-10-21 01:38:50|69370.8|69278.8|69394|69302|69394|69302|69370.8|69278.8|3
1729474740000|2024-10-21 01:39:00|69386.1|69294.1|69381.7|69289.7|69386.1|69294.1|69378.9|69286.9|7
1729474750000|2024-10-21 01:39:10|69384.4|69292.4|69387|69295|69387|69295|69382.1|69290.1|3
1729474760000|2024-10-21 01:39:20|69388.4|69296.4|69388.4|69296.4|69388.4|69296.4|69388.4|69296.4|1
1729474770000|2024-10-21 01:39:30|69385.1|69293.1|69388|69296|69388|69296|69385|69293|4
1729474780000|2024-10-21 01:39:40|69388.6|69296.6|69401.6|69309.6|69401.6|69309.6|69388.6|69296.6|3
1729474790000|2024-10-21 01:39:50|69404.6|69312.6|69412.6|69320.6|69412.6|69320.6|69404.6|69312.6|2
1729474800000|2024-10-21 01:40:00|69413.1|69321.1|69411|69319|69413.4|69321.4|69408.1|69316.1|6
1729474810000|2024-10-21 01:40:10|69413.1|69321.1|69422|69330|69422|69330|69413.1|69321.1|4
1729474820000|2024-10-21 01:40:20|69431.6|69339.6|69431.6|69339.6|69431.6|69339.6|69431.6|69339.6|1
1729474830000|2024-10-21 01:40:30|69429.8|69337.8|69431.6|69339.6|69431.6|69339.6|69429.8|69337.8|3
1729474840000|2024-10-21 01:40:40|69436|69344|69439|69347|69439|69347|69436|69344|3
1729474850000|2024-10-21 01:40:50|69432.6|69340.6|69429.7|69337.7|69432.6|69340.6|69428.1|69336.1|6
1729474860000|2024-10-21 01:41:00|69428.1|69336.1|69422|69330|69428.9|69336.9|69418.1|69326.1|10
1729474870000|2024-10-21 01:41:10|69420.4|69328.4|69419.8|69327.8|69420.4|69328.4|69419.8|69327.8|4
1729474880000|2024-10-21 01:41:20|69418.8|69326.8|69418.8|69326.8|69418.8|69326.8|69418.8|69326.8|1
1729474890000|2024-10-21 01:41:30|69418|69326|69414|69322|69418|69326|69411.1|69319.1|7
1729474900000|2024-10-21 01:41:40|69413.5|69321.5|69400.4|69308.4|69413.5|69321.5|69396.2|69304.2|8
1729474910000|2024-10-21 01:41:50|69402.3|69310.3|69395.3|69303.3|69402.3|69310.3|69395.1|69303.1|5
1729474920000|2024-10-21 01:42:00|69396.7|69304.7|69396.7|69304.7|69396.7|69304.7|69396.7|69304.7|1
1729474930000|2024-10-21 01:42:10|69397.5|69305.5|69397.5|69305.5|69397.5|69305.5|69397.5|69305.5|1
1729474940000|2024-10-21 01:42:20|69396.1|69304.1|69387.1|69295.1|69396.1|69304.1|69387.1|69295.1|5
1729474950000|2024-10-21 01:42:30|69387.4|69295.4|69370.2|69278.2|69387.7|69295.7|69370.2|69278.2|7
1729474960000|2024-10-21 01:42:40|69372.5|69280.5|69372.5|69280.5|69372.5|69280.5|69372.5|69280.5|1
1729474980000|2024-10-21 01:43:00|69367.7|69275.7|69369.5|69277.5|69369.5|69277.5|69367|69275|3
1729474990000|2024-10-21 01:43:10|69369.3|69277.3|69364.1|69272.1|69369.3|69277.3|69364.1|69272.1|4
1729475010000|2024-10-21 01:43:30|69354.1|69262.1|69354.1|69262.1|69354.1|69262.1|69354.1|69262.1|1
1729475020000|2024-10-21 01:43:40|69352.7|69260.7|69352.7|69260.7|69352.7|69260.7|69352.7|69260.7|1
1729475030000|2024-10-21 01:43:50|69354.7|69262.7|69353.1|69261.1|69354.7|69262.7|69353.1|69261.1|2
1729475040000|2024-10-21 01:44:00|69354|69262|69354|69262|69354|69262|69354|69262|1
1729475050000|2024-10-21 01:44:10|69354.1|69262.1|69354.1|69262.1|69354.1|69262.1|69354.1|69262.1|1
1729475070000|2024-10-21 01:44:30|69350.8|69258.8|69347.9|69255.9|69350.8|69258.8|69346.1|69254.1|3
1729475090000|2024-10-21 01:44:50|69351|69259|69351|69259|69351|69259|69351|69259|1
1729475100000|2024-10-21 01:45:00|69353.5|69261.5|69353.5|69261.5|69353.5|69261.5|69353.5|69261.5|1
1729475110000|2024-10-21 01:45:10|69352.2|69260.2|69336|69244|69352.2|69260.2|69336|69244|5
1729475120000|2024-10-21 01:45:20|69335.4|69243.4|69329.1|69237.1|69335.4|69243.4|69329.1|69237.1|9
1729475130000|2024-10-21 01:45:30|69328.4|69236.4|69324|69232|69328.4|69236.4|69321.8|69229.8|6
1729475150000|2024-10-21 01:45:50|69333.1|69241.1|69333.1|69241.1|69333.1|69241.1|69333.1|69241.1|1
1729475160000|2024-10-21 01:46:00|69333.5|69241.5|69333.7|69241.7|69336.5|69244.5|69332.9|69240.9|9
1729475170000|2024-10-21 01:46:10|69333|69241|69331.3|69239.3|69333.7|69241.7|69331.3|69239.3|6
1729475180000|2024-10-21 01:46:20|69333.7|69241.7|69332.5|69240.5|69333.7|69241.7|69325.8|69233.8|5
1729475190000|2024-10-21 01:46:30|69333.5|69241.5|69331.7|69239.7|69334.2|69242.2|69331.7|69239.7|4
1729475200000|2024-10-21 01:46:40|69321.6|69229.6|69317.5|69225.5|69321.6|69229.6|69317.5|69225.5|3
1729475210000|2024-10-21 01:46:50|69319.6|69227.6|69320.7|69228.7|69320.7|69228.7|69319.6|69227.6|2
1729475220000|2024-10-21 01:47:00|69332.1|69240.1|69320.1|69228.1|69332.1|69240.1|69320.1|69228.1|4
1729475240000|2024-10-21 01:47:20|69324.8|69232.8|69327|69235|69327|69235|69324.8|69232.8|2
1729475250000|2024-10-21 01:47:30|69374|69282|69374|69282|69374|69282|69374|69282|1
1729475260000|2024-10-21 01:47:40|69380|69288|69384|69292|69384|69292|69380|69288|3
1729475270000|2024-10-21 01:47:50|69382|69290|69382|69290|69382|69290|69382|69290|1
1729475280000|2024-10-21 01:48:00|69382.2|69290.2|69382.3|69290.3|69384|69292|69382.2|69290.2|5
1729475290000|2024-10-21 01:48:10|69386.1|69294.1|69386.1|69294.1|69386.1|69294.1|69386.1|69294.1|1
1729475300000|2024-10-21 01:48:20|69388.3|69296.3|69386|69294|69388.3|69296.3|69384.1|69292.1|4
1729475310000|2024-10-21 01:48:30|69375.7|69283.7|69375.7|69283.7|69375.7|69283.7|69375.7|69283.7|1
1729475320000|2024-10-21 01:48:40|69375.8|69283.8|69376|69284|69379.9|69287.9|69375.8|69283.8|3
1729475340000|2024-10-21 01:49:00|69379|69287|69395|69303|69395|69303|69379|69287|4
1729475350000|2024-10-21 01:49:10|69394.6|69302.6|69391.3|69299.3|69402.1|69310.1|69391.3|69299.3|6
1729475360000|2024-10-21 01:49:20|69389.2|69297.2|69379.7|69287.7|69389.2|69297.2|69379.7|69287.7|6
1729475370000|2024-10-21 01:49:30|69372.7|69280.7|69372.7|69280.7|69372.7|69280.7|69372.7|69280.7|1
1729475380000|2024-10-21 01:49:40|69368.1|69276.1|69354.1|69262.1|69368.1|69276.1|69354.1|69262.1|7
1729475390000|2024-10-21 01:49:50|69356.1|69264.1|69352.1|69260.1|69356.1|69264.1|69352.1|69260.1|3
1729475410000|2024-10-21 01:50:10|69351.2|69259.2|69349.5|69257.5|69351.2|69259.2|69348.1|69256.1|3
1729475420000|2024-10-21 01:50:20|69348.1|69256.1|69348.1|69256.1|69348.1|69256.1|69346.1|69254.1|4
1729475430000|2024-10-21 01:50:30|69347.4|69255.4|69347.4|69255.4|69347.4|69255.4|69347.4|69255.4|1
1729475440000|2024-10-21 01:50:40|69348.3|69256.3|69347.8|69255.8|69348.3|69256.3|69347.8|69255.8|3
1729475450000|2024-10-21 01:50:50|69347.7|69255.7|69347.7|69255.7|69347.7|69255.7|69347.7|69255.7|1
1729475460000|2024-10-21 01:51:00|69346.1|69254.1|69346.1|69254.1|69346.1|69254.1|69346.1|69254.1|1
1729475470000|2024-10-21 01:51:10|69345.4|69253.4|69320|69228|69345.4|69253.4|69320|69228|4
1729475480000|2024-10-21 01:51:20|69323.4|69231.4|69308.5|69216.5|69324.3|69232.3|69306.1|69214.1|7
1729475490000|2024-10-21 01:51:30|69308.6|69216.6|69309|69217|69309|69217|69308.6|69216.6|2
1729475510000|2024-10-21 01:51:50|69311.8|69219.8|69296.1|69204.1|69311.8|69219.8|69296.1|69204.1|5
1729475520000|2024-10-21 01:52:00|69292.6|69200.6|69299|69207|69299|69207|69291.9|69199.9|4
1729475530000|2024-10-21 01:52:10|69299.9|69207.9|69299.9|69207.9|69299.9|69207.9|69299.9|69207.9|1
1729475540000|2024-10-21 01:52:20|69303.5|69211.5|69303.5|69211.5|69303.5|69211.5|69303.5|69211.5|1
1729475550000|2024-10-21 01:52:30|69317.4|69225.4|69316.3|69224.3|69317.4|69225.4|69316.3|69224.3|2
1729475560000|2024-10-21 01:52:40|69316.1|69224.1|69311.9|69219.9|69316.1|69224.1|69310.1|69218.1|5
1729475570000|2024-10-21 01:52:50|69314|69222|69314|69222|69314|69222|69314|69222|1
1729475580000|2024-10-21 01:53:00|69310.1|69218.1|69308.1|69216.1|69310.1|69218.1|69308.1|69216.1|2
1729475590000|2024-10-21 01:53:10|69309|69217|69292.1|69200.1|69309.5|69217.5|69292.1|69200.1|6
1729475600000|2024-10-21 01:53:20|69293|69201|69295.3|69203.3|69295.3|69203.3|69293|69201|2
1729475610000|2024-10-21 01:53:30|69300.2|69208.2|69303.3|69211.3|69305|69213|69300.2|69208.2|4
1729475620000|2024-10-21 01:53:40|69303.1|69211.1|69306.7|69214.7|69307.5|69215.5|69303.1|69211.1|4
1729475630000|2024-10-21 01:53:50|69311|69219|69308.1|69216.1|69311|69219|69308.1|69216.1|4
1729475670000|2024-10-21 01:54:30|69308.5|69216.5|69299.6|69207.6|69308.5|69216.5|69299.6|69207.6|3
1729475680000|2024-10-21 01:54:40|69299.7|69207.7|69299.7|69207.7|69299.7|69207.7|69299.7|69207.7|1
1729475690000|2024-10-21 01:54:50|69299.6|69207.6|69301|69209|69301|69209|69299.6|69207.6|3
1729475700000|2024-10-21 01:55:00|69303.9|69211.9|69293.8|69201.8|69303.9|69211.9|69293.8|69201.8|4
1729475710000|2024-10-21 01:55:10|69294|69202|69296|69204|69296|69204|69294|69202|2
1729475720000|2024-10-21 01:55:20|69296.2|69204.2|69292|69200|69296.2|69204.2|69292|69200|3
1729475730000|2024-10-21 01:55:30|69289|69197|69292|69200|69292|69200|69289|69197|2
1729475740000|2024-10-21 01:55:40|69291.1|69199.1|69287.6|69195.6|69291.1|69199.1|69287.6|69195.6|2
1729475750000|2024-10-21 01:55:50|69273.6|69181.6|69266.4|69174.4|69273.7|69181.7|69259.9|69167.9|6
1729475760000|2024-10-21 01:56:00|69266.7|69174.7|69273.9|69181.9|69273.9|69181.9|69266.7|69174.7|3
1729475780000|2024-10-21 01:56:20|69273.7|69181.7|69260.1|69168.1|69273.7|69181.7|69260.1|69168.1|10
1729475790000|2024-10-21 01:56:30|69264|69172|69268.6|69176.6|69268.6|69176.6|69263.2|69171.2|5
1729475800000|2024-10-21 01:56:40|69272.1|69180.1|69266.3|69174.3|69272.1|69180.1|69265.3|69173.3|6
1729475810000|2024-10-21 01:56:50|69267.1|69175.1|69258.9|69166.9|69267.8|69175.8|69258.9|69166.9|4
1729475820000|2024-10-21 01:57:00|69260.7|69168.7|69262.1|69170.1|69262.1|69170.1|69260.7|69168.7|3
1729475830000|2024-10-21 01:57:10|69274.3|69182.3|69284.8|69192.8|69286.4|69194.4|69274.3|69182.3|5
1729475840000|2024-10-21 01:57:20|69282.2|69190.2|69279.9|69187.9|69282.2|69190.2|69278.1|69186.1|4
1729475860000|2024-10-21 01:57:40|69281.7|69189.7|69279.5|69187.5|69281.7|69189.7|69279.5|69187.5|3
1729475870000|2024-10-21 01:57:50|69278.8|69186.8|69272.1|69180.1|69278.8|69186.8|69272.1|69180.1|3
1729475880000|2024-10-21 01:58:00|69273|69181|69273|69181|69273|69181|69273|69181|1
1729475890000|2024-10-21 01:58:10|69271.2|69179.2|69267.3|69175.3|69271.2|69179.2|69267.3|69175.3|3
1729475900000|2024-10-21 01:58:20|69262.1|69170.1|69259.1|69167.1|69262.1|69170.1|69259.1|69167.1|3
1729475910000|2024-10-21 01:58:30|69253.5|69161.5|69254.6|69162.6|69255|69163|69253|69161|5
1729475920000|2024-10-21 01:58:40|69255.5|69163.5|69255.5|69163.5|69255.5|69163.5|69255.5|69163.5|1
1729475940000|2024-10-21 01:59:00|69255.1|69163.1|69255.1|69163.1|69256.1|69164.1|69255.1|69163.1|3
1729475970000|2024-10-21 01:59:30|69250.1|69158.1|69248.1|69156.1|69250.1|69158.1|69248.1|69156.1|2
1729475980000|2024-10-21 01:59:40|69251.1|69159.1|69251.1|69159.1|69251.1|69159.1|69251.1|69159.1|1
1729476000000|2024-10-21 02:00:00|69257|69165|69270.2|69178.2|69270.2|69178.2|69257|69165|7
1729476010000|2024-10-21 02:00:10|69271.1|69179.1|69272.5|69180.5|69274.8|69182.8|69271.1|69179.1|5
1729476020000|2024-10-21 02:00:20|69270.1|69178.1|69276.1|69184.1|69276.1|69184.1|69270.1|69178.1|2
1729476040000|2024-10-21 02:00:40|69283.5|69191.5|69307.4|69215.4|69308.9|69216.9|69283.5|69191.5|4
1729476060000|2024-10-21 02:01:00|69305.1|69213.1|69304.9|69212.9|69305.1|69213.1|69304.9|69212.9|2
1729476080000|2024-10-21 02:01:20|69306.9|69214.9|69306.9|69214.9|69306.9|69214.9|69306.9|69214.9|1
1729476120000|2024-10-21 02:02:00|69299.2|69207.2|69291.1|69199.1|69299.2|69207.2|69291.1|69199.1|4
1729476130000|2024-10-21 02:02:10|69290.4|69198.4|69276.1|69184.1|69290.4|69198.4|69276.1|69184.1|4
1729476140000|2024-10-21 02:02:20|69272.7|69180.7|69271.4|69179.4|69272.7|69180.7|69271.4|69179.4|3
1729476150000|2024-10-21 02:02:30|69269.4|69177.4|69269.7|69177.7|69269.7|69177.7|69269.4|69177.4|2
1729476170000|2024-10-21 02:02:50|69274.4|69182.4|69275.3|69183.3|69275.3|69183.3|69274.4|69182.4|3
1729476180000|2024-10-21 02:03:00|69274.4|69182.4|69262.1|69170.1|69274.4|69182.4|69262.1|69170.1|6
1729476190000|2024-10-21 02:03:10|69265|69173|69290.7|69198.7|69290.7|69198.7|69265|69173|5
1729476200000|2024-10-21 02:03:20|69296.3|69204.3|69296.5|69204.5|69296.5|69204.5|69296.3|69204.3|2
1729476210000|2024-10-21 02:03:30|69298.3|69206.3|69299.9|69207.9|69301.7|69209.7|69298.3|69206.3|4
1729476220000|2024-10-21 02:03:40|69298.1|69206.1|69298.1|69206.1|69298.1|69206.1|69298.1|69206.1|1
1729476230000|2024-10-21 02:03:50|69299.3|69207.3|69299.3|69207.3|69299.3|69207.3|69299.3|69207.3|1
1729476240000|2024-10-21 02:04:00|69297.3|69205.3|69292.1|69200.1|69302.1|69210.1|69292.1|69200.1|5
1729476250000|2024-10-21 02:04:10|69288.6|69196.6|69288.6|69196.6|69288.6|69196.6|69288.6|69196.6|1
1729476260000|2024-10-21 02:04:20|69281.8|69189.8|69283.8|69191.8|69283.8|69191.8|69281.8|69189.8|3
1729476270000|2024-10-21 02:04:30|69282.9|69190.9|69270.9|69178.9|69282.9|69190.9|69270.9|69178.9|5
1729476300000|2024-10-21 02:05:00|69271.4|69179.4|69271.4|69179.4|69271.4|69179.4|69270.5|69178.5|3
1729476310000|2024-10-21 02:05:10|69269.5|69177.5|69270.4|69178.4|69270.4|69178.4|69269.5|69177.5|3
1729476320000|2024-10-21 02:05:20|69267|69175|69264|69172|69267|69175|69259.8|69167.8|4
1729476340000|2024-10-21 02:05:40|69266.1|69174.1|69251.8|69159.8|69266.1|69174.1|69251.6|69159.6|7
1729476350000|2024-10-21 02:05:50|69253.8|69161.8|69256|69164|69256|69164|69253.8|69161.8|2
1729476390000|2024-10-21 02:06:30|69255|69163|69255|69163|69255|69163|69255|69163|1
1729476400000|2024-10-21 02:06:40|69259|69167|69259|69167|69259|69167|69259|69167|1
1729476430000|2024-10-21 02:07:10|69254.1|69162.1|69254.1|69162.1|69254.1|69162.1|69254.1|69162.1|1
1729476440000|2024-10-21 02:07:20|69248.1|69156.1|69248.9|69156.9|69248.9|69156.9|69248.1|69156.1|2
1729476460000|2024-10-21 02:07:40|69250.1|69158.1|69232.1|69140.1|69250.1|69158.1|69232.1|69140.1|6
1729476470000|2024-10-21 02:07:50|69226.4|69134.4|69226.1|69134.1|69226.4|69134.4|69226.1|69134.1|2
1729476480000|2024-10-21 02:08:00|69227.9|69135.9|69233.3|69141.3|69233.3|69141.3|69227.9|69135.9|2
1729476490000|2024-10-21 02:08:10|69238|69146|69239.9|69147.9|69239.9|69147.9|69238|69146|3
1729476500000|2024-10-21 02:08:20|69236.1|69144.1|69231.4|69139.4|69236.1|69144.1|69231.4|69139.4|4
1729476520000|2024-10-21 02:08:40|69240.4|69148.4|69240.5|69148.5|69240.5|69148.5|69240.4|69148.4|2
1729476540000|2024-10-21 02:09:00|69242.3|69150.3|69242.3|69150.3|69242.3|69150.3|69242.3|69150.3|1
1729476550000|2024-10-21 02:09:10|69266|69174|69266|69174|69266|69174|69266|69174|1
1729476560000|2024-10-21 02:09:20|69267.7|69175.7|69254.3|69162.3|69267.7|69175.7|69254.3|69162.3|7
1729476570000|2024-10-21 02:09:30|69253.4|69161.4|69243.5|69151.5|69253.4|69161.4|69243.5|69151.5|5
1729476580000|2024-10-21 02:09:40|69239.9|69147.9|69230.1|69138.1|69239.9|69147.9|69230.1|69138.1|3
1729476590000|2024-10-21 02:09:50|69226.1|69134.1|69216.8|69124.8|69226.1|69134.1|69216.6|69124.6|4
1729476620000|2024-10-21 02:10:20|69208.1|69116.1|69209.9|69117.9|69209.9|69117.9|69208.1|69116.1|2
1729476640000|2024-10-21 02:10:40|69209.8|69117.8|69209.8|69117.8|69209.8|69117.8|69209.8|69117.8|1
1729476650000|2024-10-21 02:10:50|69210.6|69118.6|69214.9|69122.9|69214.9|69122.9|69210.6|69118.6|2
1729476660000|2024-10-21 02:11:00|69214.1|69122.1|69214.1|69122.1|69214.1|69122.1|69214.1|69122.1|1
1729476700000|2024-10-21 02:11:40|69206.1|69114.1|69206.1|69114.1|69206.1|69114.1|69206.1|69114.1|1
1729476710000|2024-10-21 02:11:50|69213.1|69121.1|69213.1|69121.1|69213.1|69121.1|69213.1|69121.1|1
1729476720000|2024-10-21 02:12:00|69212.1|69120.1|69208.7|69116.7|69212.1|69120.1|69208.1|69116.1|3
1729476780000|2024-10-21 02:13:00|69208.8|69116.8|69209|69117|69209|69117|69208.8|69116.8|2
1729476800000|2024-10-21 02:13:20|69216|69124|69216.5|69124.5|69216.5|69124.5|69216|69124|2
1729476810000|2024-10-21 02:13:30|69220|69128|69220.5|69128.5|69220.5|69128.5|69220|69128|2
1729476830000|2024-10-21 02:13:50|69221.9|69129.9|69226|69134|69226|69134|69221.9|69129.9|3
1729476840000|2024-10-21 02:14:00|69225|69133|69226.1|69134.1|69226.1|69134.1|69225|69133|2
1729476850000|2024-10-21 02:14:10|69223.2|69131.2|69222.1|69130.1|69223.2|69131.2|69222.1|69130.1|2
1729476890000|2024-10-21 02:14:50|69222.3|69130.3|69226.3|69134.3|69226.3|69134.3|69222.3|69130.3|3
1729476900000|2024-10-21 02:15:00|69225.1|69133.1|69217.1|69125.1|69225.1|69133.1|69217.1|69125.1|8
1729476910000|2024-10-21 02:15:10|69212.9|69120.9|69212.7|69120.7|69212.9|69120.9|69212.7|69120.7|2
1729476930000|2024-10-21 02:15:30|69216.4|69124.4|69212.1|69120.1|69218.5|69126.5|69212.1|69120.1|4
1729476950000|2024-10-21 02:15:50|69214|69122|69214|69122|69214|69122|69214|69122|1
1729476960000|2024-10-21 02:16:00|69224.8|69132.8|69236.1|69144.1|69246|69154|69224.8|69132.8|9
1729476970000|2024-10-21 02:16:10|69238.8|69146.8|69237.9|69145.9|69238.8|69146.8|69237.9|69145.9|2
1729476980000|2024-10-21 02:16:20|69238.8|69146.8|69238.8|69146.8|69238.8|69146.8|69238.8|69146.8|1
1729476990000|2024-10-21 02:16:30|69241.5|69149.5|69241.5|69149.5|69241.5|69149.5|69241.5|69149.5|1
1729477010000|2024-10-21 02:16:50|69246.2|69154.2|69255|69163|69255.2|69163.2|69246.2|69154.2|4
1729477020000|2024-10-21 02:17:00|69250.1|69158.1|69248.1|69156.1|69250.1|69158.1|69248.1|69156.1|2
1729477030000|2024-10-21 02:17:10|69246.4|69154.4|69219.7|69127.7|69246.4|69154.4|69219.7|69127.7|8
1729477040000|2024-10-21 02:17:20|69218.1|69126.1|69218.1|69126.1|69218.1|69126.1|69218.1|69126.1|1
1729477080000|2024-10-21 02:18:00|69208.1|69116.1|69210|69118|69210|69118|69208.1|69116.1|2
1729477090000|2024-10-21 02:18:10|69209.1|69117.1|69208.4|69116.4|69209.1|69117.1|69208.4|69116.4|2
1729477100000|2024-10-21 02:18:20|69210.1|69118.1|69210.1|69118.1|69210.2|69118.2|69210.1|69118.1|3
1729477110000|2024-10-21 02:18:30|69201.4|69109.4|69201.1|69109.1|69201.4|69109.4|69201.1|69109.1|2
1729477130000|2024-10-21 02:18:50|69199.6|69107.6|69198.3|69106.3|69199.6|69107.6|69198.3|69106.3|3
1729477140000|2024-10-21 02:19:00|69198.2|69106.2|69194.5|69102.5|69198.2|69106.2|69194.5|69102.5|4
1729477210000|2024-10-21 02:20:10|69190.7|69098.7|69182.2|69090.2|69190.7|69098.7|69182.2|69090.2|2
1729477220000|2024-10-21 02:20:20|69181.8|69089.8|69176.2|69084.2|69181.8|69089.8|69176.2|69084.2|3
1729477240000|2024-10-21 02:20:40|69156.5|69064.5|69152.1|69060.1|69156.5|69064.5|69152.1|69060.1|3
1729477250000|2024-10-21 02:20:50|69151.1|69059.1|69146.1|69054.1|69151.1|69059.1|69146.1|69054.1|3
1729477260000|2024-10-21 02:21:00|69132.1|69040.1|69127.4|69035.4|69132.1|69040.1|69121.6|69029.6|6
1729477270000|2024-10-21 02:21:10|69130.9|69038.9|69141.6|69049.6|69141.6|69049.6|69130.9|69038.9|3
1729477280000|2024-10-21 02:21:20|69146|69054|69146|69054|69146|69054|69146|69054|1
1729477290000|2024-10-21 02:21:30|69165.1|69073.1|69186|69094|69186|69094|69165.1|69073.1|3
1729477310000|2024-10-21 02:21:50|69183|69091|69177.1|69085.1|69183|69091|69177.1|69085.1|3
1729477320000|2024-10-21 02:22:00|69177|69085|69177|69085|69177|69085|69177|69085|1
1729477330000|2024-10-21 02:22:10|69176|69084|69185.9|69093.9|69185.9|69093.9|69176|69084|2
1729477400000|2024-10-21 02:23:20|69184|69092|69185.9|69093.9|69185.9|69093.9|69178.3|69086.3|3
1729477410000|2024-10-21 02:23:30|69185.2|69093.2|69185.2|69093.2|69185.2|69093.2|69185.2|69093.2|1
1729477420000|2024-10-21 02:23:40|69180.1|69088.1|69155.4|69063.4|69180.1|69088.1|69155.4|69063.4|11
1729477440000|2024-10-21 02:24:00|69154.7|69062.7|69174.8|69082.8|69174.8|69082.8|69153.2|69061.2|4
1729477450000|2024-10-21 02:24:10|69175.9|69083.9|69175.9|69083.9|69175.9|69083.9|69175.9|69083.9|1
1729477460000|2024-10-21 02:24:20|69180|69088|69169.1|69077.1|69180|69088|69169.1|69077.1|3
1729477470000|2024-10-21 02:24:30|69167.6|69075.6|69181.4|69089.4|69181.4|69089.4|69167.6|69075.6|2
1729477480000|2024-10-21 02:24:40|69194|69102|69193.5|69101.5|69194|69102|69193.5|69101.5|2
1729477500000|2024-10-21 02:25:00|69191.9|69099.9|69187.5|69095.5|69191.9|69099.9|69186.1|69094.1|3
1729477510000|2024-10-21 02:25:10|69189|69097|69200|69108|69200|69108|69189|69097|2
1729477520000|2024-10-21 02:25:20|69205.6|69113.6|69190.3|69098.3|69205.6|69113.6|69190.3|69098.3|5
1729477530000|2024-10-21 02:25:30|69179.9|69087.9|69172.7|69080.7|69179.9|69087.9|69172.7|69080.7|4
1729477540000|2024-10-21 02:25:40|69171|69079|69171|69079|69171|69079|69171|69079|1
1729477560000|2024-10-21 02:26:00|69163.8|69071.8|69163.8|69071.8|69163.8|69071.8|69163.8|69071.8|1
1729477590000|2024-10-21 02:26:30|69180.8|69088.8|69157.5|69065.5|69181.6|69089.6|69157.5|69065.5|8
1729477610000|2024-10-21 02:26:50|69156.5|69064.5|69156.5|69064.5|69156.5|69064.5|69156.5|69064.5|1
1729477630000|2024-10-21 02:27:10|69171|69079|69171|69079|69171|69079|69171|69079|1
1729477640000|2024-10-21 02:27:20|69169.2|69077.2|69162.4|69070.4|69169.2|69077.2|69162.4|69070.4|3
1729477650000|2024-10-21 02:27:30|69172|69080|69172|69080|69172|69080|69172|69080|1
1729477690000|2024-10-21 02:28:10|69182|69090|69183.6|69091.6|69183.6|69091.6|69182|69090|2
1729477700000|2024-10-21 02:28:20|69182.9|69090.9|69182.9|69090.9|69182.9|69090.9|69182.9|69090.9|1
1729477710000|2024-10-21 02:28:30|69179.5|69087.5|69167.2|69075.2|69179.5|69087.5|69167.2|69075.2|4
1729477720000|2024-10-21 02:28:40|69166.7|69074.7|69166.7|69074.7|69166.7|69074.7|69166.7|69074.7|1
1729477730000|2024-10-21 02:28:50|69166.1|69074.1|69166.1|69074.1|69166.1|69074.1|69166.1|69074.1|1
1729477740000|2024-10-21 02:29:00|69162|69070|69158.2|69066.2|69162|69070|69158.2|69066.2|4
1729477750000|2024-10-21 02:29:10|69145.8|69053.8|69145.5|69053.5|69145.8|69053.8|69145.5|69053.5|2
1729477780000|2024-10-21 02:29:40|69166|69074|69168.9|69076.9|69168.9|69076.9|69166|69074|2
1729477800000|2024-10-21 02:30:00|69163.7|69071.7|69161.7|69069.7|69163.7|69071.7|69161.7|69069.7|3
1729477810000|2024-10-21 02:30:10|69162.7|69070.7|69147.3|69055.3|69162.7|69070.7|69147.3|69055.3|4
1729477820000|2024-10-21 02:30:20|69150.2|69058.2|69161|69069|69161|69069|69150.2|69058.2|2
1729477830000|2024-10-21 02:30:30|69172|69080|69172|69080|69172|69080|69172|69080|1
1729477860000|2024-10-21 02:31:00|69169.1|69077.1|69172|69080|69172|69080|69169.1|69077.1|2
1729477870000|2024-10-21 02:31:10|69186|69094|69186|69094|69186|69094|69186|69094|1
1729477880000|2024-10-21 02:31:20|69187.6|69095.6|69182|69090|69189.1|69097.1|69182|69090|3
1729477890000|2024-10-21 02:31:30|69176|69084|69176|69084|69176|69084|69176|69084|1
1729477900000|2024-10-21 02:31:40|69175.1|69083.1|69174|69082|69175.1|69083.1|69174|69082|2
1729477920000|2024-10-21 02:32:00|69172.6|69080.6|69146|69054|69172.6|69080.6|69146|69054|8
1729477930000|2024-10-21 02:32:10|69145|69053|69130|69038|69145|69053|69130|69038|5
1729477940000|2024-10-21 02:32:20|69127.9|69035.9|69141.5|69049.5|69141.8|69049.8|69127.9|69035.9|3
1729477950000|2024-10-21 02:32:30|69138|69046|69137.8|69045.8|69138|69046|69137.8|69045.8|2
1729477960000|2024-10-21 02:32:40|69137.6|69045.6|69127.1|69035.1|69137.6|69045.6|69127.1|69035.1|3
1729477970000|2024-10-21 02:32:50|69120.5|69028.5|69106.6|69014.6|69120.5|69028.5|69106.6|69014.6|5
1729477980000|2024-10-21 02:33:00|69101.3|69009.3|69101.3|69009.3|69101.3|69009.3|69101.3|69009.3|1
1729477990000|2024-10-21 02:33:10|69099.1|69007.1|69097.1|69005.1|69099.1|69007.1|69097.1|69005.1|2
1729478000000|2024-10-21 02:33:20|69096.6|69004.6|69096|69004|69096.6|69004.6|69096|69004|2
1729478040000|2024-10-21 02:34:00|69106.6|69014.6|69130.5|69038.5|69130.5|69038.5|69106.6|69014.6|3
1729478050000|2024-10-21 02:34:10|69134.6|69042.6|69134.6|69042.6|69134.6|69042.6|69134.6|69042.6|1
1729478090000|2024-10-21 02:34:50|69133.3|69041.3|69121.6|69029.6|69133.3|69041.3|69121.6|69029.6|3
1729478100000|2024-10-21 02:35:00|69116.9|69024.9|69116.9|69024.9|69116.9|69024.9|69116.9|69024.9|1
1729478110000|2024-10-21 02:35:10|69129.3|69037.3|69129.3|69037.3|69129.3|69037.3|69129.3|69037.3|1
1729478120000|2024-10-21 02:35:20|69120|69028|69117.3|69025.3|69120|69028|69117.3|69025.3|2
1729478130000|2024-10-21 02:35:30|69110.6|69018.6|69096|69004|69110.6|69018.6|69096|69004|4
1729478140000|2024-10-21 02:35:40|69108|69016|69108|69016|69108|69016|69108|69016|1
1729478160000|2024-10-21 02:36:00|69106.7|69014.7|69106.7|69014.7|69106.7|69014.7|69106.7|69014.7|1
1729478170000|2024-10-21 02:36:10|69099.6|69007.6|69101.8|69009.8|69101.8|69009.8|69099.6|69007.6|4
1729478180000|2024-10-21 02:36:20|69099.9|69007.9|69100.2|69008.2|69100.2|69008.2|69099.9|69007.9|2
1729478200000|2024-10-21 02:36:40|69096.7|69004.7|69096|69004|69096.7|69004.7|69096|69004|2
1729478350000|2024-10-21 02:39:10|69095.5|69003.5|69095.5|69003.5|69095.5|69003.5|69095.5|69003.5|1
1729478370000|2024-10-21 02:39:30|69096|69004|69096|69004|69096|69004|69096|69004|1
1729478380000|2024-10-21 02:39:40|69100|69008|69103.4|69011.4|69103.4|69011.4|69100|69008|2
1729478390000|2024-10-21 02:39:50|69101.7|69009.7|69098|69006|69101.7|69009.7|69098|69006|2
1729478400000|2024-10-21 02:40:00|69095|69003|69095|69003|69095|69003|69095|69003|1
1729478410000|2024-10-21 02:40:10|69094.7|69002.7|69061.7|68969.7|69094.7|69002.7|69060.1|68968.1|11
1729478420000|2024-10-21 02:40:20|69061.5|68969.5|69073.5|68981.5|69075.4|68983.4|69061.5|68969.5|3
1729478430000|2024-10-21 02:40:30|69072.4|68980.4|69062.5|68970.5|69072.4|68980.4|69062.5|68970.5|3
1729478470000|2024-10-21 02:41:10|69059.4|68967.4|69046.5|68954.5|69059.4|68967.4|69046.5|68954.5|4
1729478480000|2024-10-21 02:41:20|69036.7|68944.7|69025.1|68933.1|69036.7|68944.7|69025.1|68933.1|4
1729478500000|2024-10-21 02:41:40|69024.4|68932.4|69022.2|68930.2|69024.4|68932.4|69022.2|68930.2|2
1729478540000|2024-10-21 02:42:20|69022|68930|69022|68930|69022|68930|69022|68930|1
1729478550000|2024-10-21 02:42:30|69016.1|68924.1|69010.7|68918.7|69016.1|68924.1|69010.7|68918.7|3
1729478560000|2024-10-21 02:42:40|69004.3|68912.3|68994.1|68902.1|69004.3|68912.3|68994.1|68902.1|4
1729478570000|2024-10-21 02:42:50|68992.1|68900.1|68992|68900|68992.1|68900.1|68992|68900|2
1729478580000|2024-10-21 02:43:00|68987.8|68895.8|68987.8|68895.8|68987.8|68895.8|68987.8|68895.8|1
1729478590000|2024-10-21 02:43:10|68996.7|68904.7|68992.6|68900.6|69002|68910|68992.6|68900.6|5
1729478600000|2024-10-21 02:43:20|68990.8|68898.8|68971.7|68879.7|68990.8|68898.8|68971.7|68879.7|7
1729478630000|2024-10-21 02:43:50|68976.8|68884.8|68989.5|68897.5|69006|68914|68976.8|68884.8|8
1729478640000|2024-10-21 02:44:00|68986.8|68894.8|68982.5|68890.5|68986.8|68894.8|68982.5|68890.5|2
1729478650000|2024-10-21 02:44:10|68982.3|68890.3|68978.1|68886.1|68982.3|68890.3|68978.1|68886.1|3
1729478660000|2024-10-21 02:44:20|68982|68890|69005.7|68913.7|69005.7|68913.7|68982|68890|5
1729478670000|2024-10-21 02:44:30|69014|68922|69014|68922|69014|68922|69014|68922|1
1729478680000|2024-10-21 02:44:40|69017.6|68925.6|69017.6|68925.6|69017.6|68925.6|69017.6|68925.6|1
1729478690000|2024-10-21 02:44:50|69022.2|68930.2|69022.2|68930.2|69022.2|68930.2|69022.2|68930.2|1
1729478710000|2024-10-21 02:45:10|69020|68928|69016|68924|69020|68928|69016|68924|3
1729478720000|2024-10-21 02:45:20|69012|68920|69000|68908|69012|68920|69000|68908|4
1729478730000|2024-10-21 02:45:30|68998|68906|68998|68906|68998|68906|68998|68906|1
1729478740000|2024-10-21 02:45:40|68997|68905|68990|68898|68997|68905|68990|68898|3
1729478750000|2024-10-21 02:45:50|68994|68902|68994|68902|68994|68902|68994|68902|1
1729478760000|2024-10-21 02:46:00|68988|68896|68985.3|68893.3|68988|68896|68985.3|68893.3|5
1729478770000|2024-10-21 02:46:10|68984|68892|68984|68892|68984|68892|68984|68892|1
1729478780000|2024-10-21 02:46:20|68980|68888|68974.5|68882.5|68980|68888|68974.5|68882.5|5
1729478800000|2024-10-21 02:46:40|68982|68890|68982|68890|68982|68890|68982|68890|1
1729478810000|2024-10-21 02:46:50|68980|68888|68974|68882|68980|68888|68974|68882|3
1729478870000|2024-10-21 02:47:50|68983.8|68891.8|68983.8|68891.8|68983.8|68891.8|68983.8|68891.8|1
1729478880000|2024-10-21 02:48:00|68982.9|68890.9|68959.5|68867.5|68982.9|68890.9|68959.5|68867.5|9
1729478910000|2024-10-21 02:48:30|68957.3|68865.3|68952|68860|68957.3|68865.3|68952|68860|3
1729478920000|2024-10-21 02:48:40|68934.1|68842.1|68879.7|68787.7|68934.1|68842.1|68872|68780|11
1729478930000|2024-10-21 02:48:50|68885.1|68793.1|68877.7|68785.7|68892|68800|68870|68778|9
1729478940000|2024-10-21 02:49:00|68875.3|68783.3|68816.5|68724.5|68875.3|68783.3|68816.5|68724.5|18
1729478950000|2024-10-21 02:49:10|68812.1|68720.1|68800.8|68708.8|68812.1|68720.1|68785.5|68693.5|8
1729478960000|2024-10-21 02:49:20|68797.5|68705.5|68758|68666|68797.5|68705.5|68758|68666|9
1729478970000|2024-10-21 02:49:30|68756.3|68664.3|68766|68674|68782|68690|68756.3|68664.3|9
1729478980000|2024-10-21 02:49:40|68774|68682|68784.1|68692.1|68788|68696|68774|68682|4
1729478990000|2024-10-21 02:49:50|68783.9|68691.9|68783.9|68691.9|68783.9|68691.9|68783.9|68691.9|1
1729479000000|2024-10-21 02:50:00|68790.3|68698.3|68826|68734|68826|68734|68790.3|68698.3|8
1729479010000|2024-10-21 02:50:10|68828|68736|68838|68746|68838|68746|68828|68736|3
1729479020000|2024-10-21 02:50:20|68846|68754|68847.6|68755.6|68847.6|68755.6|68846|68754|3
1729479030000|2024-10-21 02:50:30|68839.8|68747.8|68828.4|68736.4|68839.8|68747.8|68827.5|68735.5|6
1729479040000|2024-10-21 02:50:40|68836|68744|68836|68744|68836|68744|68836|68744|1
1729479050000|2024-10-21 02:50:50|68847.6|68755.6|68847.6|68755.6|68847.6|68755.6|68847.6|68755.6|1
1729479070000|2024-10-21 02:51:10|68847.9|68755.9|68857.3|68765.3|68857.3|68765.3|68847.9|68755.9|2
1729479090000|2024-10-21 02:51:30|68864|68772|68866|68774|68866|68774|68864|68772|2
1729479100000|2024-10-21 02:51:40|68870|68778|68870|68778|68870|68778|68870|68778|1
1729479110000|2024-10-21 02:51:50|68869|68777|68869|68777|68869|68777|68869|68777|1
1729479120000|2024-10-21 02:52:00|68864.5|68772.5|68852|68760|68864.5|68772.5|68845.3|68753.3|8
1729479130000|2024-10-21 02:52:10|68862|68770|68852|68760|68862|68770|68852|68760|3
1729479140000|2024-10-21 02:52:20|68855.1|68763.1|68855.1|68763.1|68855.1|68763.1|68855.1|68763.1|1
1729479150000|2024-10-21 02:52:30|68852|68760|68848|68756|68852|68760|68848|68756|2
1729479160000|2024-10-21 02:52:40|68856|68764|68856|68764|68856|68764|68856|68764|1
1729479170000|2024-10-21 02:52:50|68848.8|68756.8|68848.7|68756.7|68848.8|68756.8|68848.7|68756.7|2
1729479180000|2024-10-21 02:53:00|68857.7|68765.7|68857.9|68765.9|68857.9|68765.9|68857.7|68765.7|2
1729479190000|2024-10-21 02:53:10|68856.9|68764.9|68848|68756|68856.9|68764.9|68848|68756|4
1729479210000|2024-10-21 02:53:30|68857.7|68765.7|68857.7|68765.7|68857.7|68765.7|68857.7|68765.7|1
1729479220000|2024-10-21 02:53:40|68856|68764|68854|68762|68856|68764|68854|68762|2
1729479230000|2024-10-21 02:53:50|68848|68756|68848|68756|68848|68756|68848|68756|1
1729479240000|2024-10-21 02:54:00|68866|68774|68851|68759|68873.1|68781.1|68851|68759|6
1729479250000|2024-10-21 02:54:10|68846.2|68754.2|68848|68756|68848|68756|68846.2|68754.2|4
1729479290000|2024-10-21 02:54:50|68847|68755|68838.8|68746.8|68847|68755|68838.8|68746.8|2
1729479300000|2024-10-21 02:55:00|68846|68754|68841.4|68749.4|68848|68756|68841.4|68749.4|4
1729479360000|2024-10-21 02:56:00|68853.5|68761.5|68858.9|68766.9|68858.9|68766.9|68853.5|68761.5|3
1729479370000|2024-10-21 02:56:10|68864|68772|68864|68772|68864|68772|68864|68772|1
1729479380000|2024-10-21 02:56:20|68858.5|68766.5|68858.5|68766.5|68858.5|68766.5|68858.5|68766.5|1
1729479390000|2024-10-21 02:56:30|68855|68763|68855|68763|68855|68763|68855|68763|1
1729479420000|2024-10-21 02:57:00|68852|68760|68852|68760|68852|68760|68852|68760|1
1729479430000|2024-10-21 02:57:10|68850.6|68758.6|68846.1|68754.1|68850.6|68758.6|68846.1|68754.1|5
1729479440000|2024-10-21 02:57:20|68845.5|68753.5|68855|68763|68855|68763|68845.5|68753.5|2
1729479450000|2024-10-21 02:57:30|68848|68756|68844|68752|68848|68756|68844|68752|2
1729479460000|2024-10-21 02:57:40|68835.1|68743.1|68808.6|68716.6|68835.1|68743.1|68808.6|68716.6|4
1729479470000|2024-10-21 02:57:50|68807.3|68715.3|68807.3|68715.3|68807.3|68715.3|68807.3|68715.3|1
1729479480000|2024-10-21 02:58:00|68805.9|68713.9|68800|68708|68808.6|68716.6|68800|68708|3
1729479490000|2024-10-21 02:58:10|68799|68707|68797.2|68705.2|68799|68707|68797.2|68705.2|2
1729479510000|2024-10-21 02:58:30|68808.6|68716.6|68812|68720|68812|68720|68808.6|68716.6|2
1729479520000|2024-10-21 02:58:40|68802.1|68710.1|68802.1|68710.1|68802.1|68710.1|68802.1|68710.1|1
1729479530000|2024-10-21 02:58:50|68812.1|68720.1|68811.6|68719.6|68812.1|68720.1|68811.6|68719.6|2
1729479540000|2024-10-21 02:59:00|68804.3|68712.3|68798|68706|68804.3|68712.3|68798|68706|2
1729479550000|2024-10-21 02:59:10|68797|68705|68790.5|68698.5|68797|68705|68790.5|68698.5|3
1729479560000|2024-10-21 02:59:20|68786.1|68694.1|68761.1|68669.1|68786.1|68694.1|68761.1|68669.1|8
1729479570000|2024-10-21 02:59:30|68759.6|68667.6|68759.6|68667.6|68759.6|68667.6|68759.6|68667.6|1
1729479590000|2024-10-21 02:59:50|68756|68664|68756|68664|68756|68664|68756|68664|1
1729479600000|2024-10-21 03:00:00|68770.5|68678.5|68775.7|68683.7|68775.7|68683.7|68770.5|68678.5|2
1729479610000|2024-10-21 03:00:10|68786|68694|68790.1|68698.1|68790.1|68698.1|68786|68694|2
1729479620000|2024-10-21 03:00:20|68792|68700|68792|68700|68792|68700|68792|68700|1
1729479640000|2024-10-21 03:00:40|68788|68696|68788|68696|68788|68696|68788|68696|1
1729479670000|2024-10-21 03:01:10|68778.2|68686.2|68751.4|68659.4|68778.2|68686.2|68751.4|68659.4|5
1729479690000|2024-10-21 03:01:30|68747.6|68655.6|68747.6|68655.6|68747.6|68655.6|68747.6|68655.6|1
1729479710000|2024-10-21 03:01:50|68771.6|68679.6|68771.6|68679.6|68771.6|68679.6|68771.6|68679.6|1
1729479720000|2024-10-21 03:02:00|68770.9|68678.9|68766.6|68674.6|68770.9|68678.9|68766.6|68674.6|2
1729479740000|2024-10-21 03:02:20|68778.7|68686.7|68778.7|68686.7|68778.7|68686.7|68778.7|68686.7|1
1729479760000|2024-10-21 03:02:40|68776|68684|68776|68684|68776|68684|68776|68684|1
1729479770000|2024-10-21 03:02:50|68773.7|68681.7|68773.7|68681.7|68773.7|68681.7|68773.7|68681.7|1
1729479780000|2024-10-21 03:03:00|68769.4|68677.4|68778.3|68686.3|68778.3|68686.3|68765|68673|6
1729479790000|2024-10-21 03:03:10|68773.7|68681.7|68766.1|68674.1|68773.7|68681.7|68766.1|68674.1|4
1729479800000|2024-10-21 03:03:20|68770.4|68678.4|68770.4|68678.4|68770.4|68678.4|68770.4|68678.4|1
1729479820000|2024-10-21 03:03:40|68769.8|68677.8|68769.8|68677.8|68769.8|68677.8|68769.8|68677.8|1
1729479830000|2024-10-21 03:03:50|68769|68677|68769|68677|68769|68677|68769|68677|1
1729479840000|2024-10-21 03:04:00|68771.5|68679.5|68771.5|68679.5|68771.5|68679.5|68771.5|68679.5|1
1729479850000|2024-10-21 03:04:10|68773.9|68681.9|68773.9|68681.9|68773.9|68681.9|68773.9|68681.9|1
1729479860000|2024-10-21 03:04:20|68774|68682|68786|68694|68786|68694|68774|68682|3
1729479870000|2024-10-21 03:04:30|68788|68696|68793.7|68701.7|68793.7|68701.7|68788|68696|2
1729479880000|2024-10-21 03:04:40|68797.9|68705.9|68822|68730|68822|68730|68797.9|68705.9|7
1729479890000|2024-10-21 03:04:50|68827.9|68735.9|68833.6|68741.6|68833.6|68741.6|68827.9|68735.9|3
1729479900000|2024-10-21 03:05:00|68838|68746|68838.7|68746.7|68848|68756|68838|68746|3
1729479910000|2024-10-21 03:05:10|68835.6|68743.6|68828|68736|68835.6|68743.6|68828|68736|3
1729479930000|2024-10-21 03:05:30|68826|68734|68826|68734|68826|68734|68826|68734|1
1729479940000|2024-10-21 03:05:40|68825.3|68733.3|68805.1|68713.1|68825.3|68733.3|68805.1|68713.1|6
1729479950000|2024-10-21 03:05:50|68804.2|68712.2|68804.2|68712.2|68804.2|68712.2|68804.2|68712.2|1
1729479960000|2024-10-21 03:06:00|68800.7|68708.7|68796|68704|68800.7|68708.7|68796|68704|3
1729479980000|2024-10-21 03:06:20|68801|68709|68804|68712|68804|68712|68801|68709|2
1729479990000|2024-10-21 03:06:30|68806|68714|68806|68714|68806|68714|68806|68714|1
1729480000000|2024-10-21 03:06:40|68799.6|68707.6|68799.6|68707.6|68799.6|68707.6|68799.6|68707.6|1
1729480010000|2024-10-21 03:06:50|68814|68722|68814.7|68722.7|68814.7|68722.7|68814|68722|2
1729480020000|2024-10-21 03:07:00|68814.1|68722.1|68833.9|68741.9|68833.9|68741.9|68811.7|68719.7|5
1729480030000|2024-10-21 03:07:10|68841.6|68749.6|68818|68726|68841.6|68749.6|68818|68726|7
1729480040000|2024-10-21 03:07:20|68817|68725|68812.3|68720.3|68817|68725|68812.3|68720.3|2
1729480050000|2024-10-21 03:07:30|68804|68712|68804|68712|68804|68712|68804|68712|1
1729480090000|2024-10-21 03:08:10|68797.4|68705.4|68786.7|68694.7|68797.4|68705.4|68786.7|68694.7|3
1729480100000|2024-10-21 03:08:20|68782.2|68690.2|68772.8|68680.8|68782.2|68690.2|68772.8|68680.8|4
1729480110000|2024-10-21 03:08:30|68772.1|68680.1|68774.6|68682.6|68774.6|68682.6|68771.5|68679.5|3
1729480120000|2024-10-21 03:08:40|68774.8|68682.8|68774.8|68682.8|68774.8|68682.8|68774.8|68682.8|1
1729480130000|2024-10-21 03:08:50|68773.4|68681.4|68773.4|68681.4|68773.4|68681.4|68773.4|68681.4|1
1729480140000|2024-10-21 03:09:00|68774.8|68682.8|68774.8|68682.8|68774.8|68682.8|68774.8|68682.8|1
1729480170000|2024-10-21 03:09:30|68782|68690|68790.8|68698.8|68790.8|68698.8|68782|68690|4
1729480190000|2024-10-21 03:09:50|68804|68712|68804|68712|68804|68712|68804|68712|1
1729480200000|2024-10-21 03:10:00|68802.8|68710.8|68776.2|68684.2|68802.8|68710.8|68776.2|68684.2|9
1729480230000|2024-10-21 03:10:30|68774.8|68682.8|68780|68688|68780|68688|68774.8|68682.8|2
1729480240000|2024-10-21 03:10:40|68778.7|68686.7|68777.4|68685.4|68778.7|68686.7|68777.4|68685.4|2
1729480260000|2024-10-21 03:11:00|68774.8|68682.8|68764|68672|68774.8|68682.8|68764|68672|5
1729480270000|2024-10-21 03:11:10|68763.6|68671.6|68753.5|68661.5|68763.6|68671.6|68753.5|68661.5|4
1729480290000|2024-10-21 03:11:30|68753.3|68661.3|68725.1|68633.1|68753.3|68661.3|68725.1|68633.1|5
1729480300000|2024-10-21 03:11:40|68719|68627|68710.3|68618.3|68719|68627|68710.3|68618.3|4
1729480310000|2024-10-21 03:11:50|68709.8|68617.8|68710|68618|68710|68618|68701.9|68609.9|6
1729480320000|2024-10-21 03:12:00|68706.9|68614.9|68688.9|68596.9|68706.9|68614.9|68688.9|68596.9|8
1729480330000|2024-10-21 03:12:10|68688.5|68596.5|68688.5|68596.5|68688.5|68596.5|68688.5|68596.5|1
1729480340000|2024-10-21 03:12:20|68692.3|68600.3|68691.4|68599.4|68693.3|68601.3|68691.4|68599.4|4
1729480350000|2024-10-21 03:12:30|68688.7|68596.7|68713.1|68621.1|68713.1|68621.1|68688.7|68596.7|4
1729480360000|2024-10-21 03:12:40|68713.7|68621.7|68698|68606|68722|68630|68698|68606|9
1729480370000|2024-10-21 03:12:50|68686.3|68594.3|68694.8|68602.8|68694.8|68602.8|68686.3|68594.3|3
1729480380000|2024-10-21 03:13:00|68694|68602|68665.5|68573.5|68694|68602|68665.5|68573.5|8
1729480390000|2024-10-21 03:13:10|68669.2|68577.2|68652.1|68560.1|68669.2|68577.2|68652.1|68560.1|4
1729480400000|2024-10-21 03:13:20|68656|68564|68647.7|68555.7|68656|68564|68647.7|68555.7|3
1729480410000|2024-10-21 03:13:30|68636|68544|68638|68546|68638|68546|68636|68544|3
1729480420000|2024-10-21 03:13:40|68647.7|68555.7|68647.7|68555.7|68647.7|68555.7|68647.7|68555.7|1
1729480430000|2024-10-21 03:13:50|68646.1|68554.1|68644.3|68552.3|68646.1|68554.1|68644.3|68552.3|2
1729480440000|2024-10-21 03:14:00|68650|68558|68656|68564|68656|68564|68650|68558|3
1729480450000|2024-10-21 03:14:10|68660|68568|68661.3|68569.3|68661.3|68569.3|68660|68568|2
1729480460000|2024-10-21 03:14:20|68658|68566|68658|68566|68658|68566|68658|68566|1
1729480470000|2024-10-21 03:14:30|68666|68574|68666|68574|68666|68574|68666|68574|1
1729480480000|2024-10-21 03:14:40|68666.5|68574.5|68679.6|68587.6|68679.6|68587.6|68666.5|68574.5|3
1729480500000|2024-10-21 03:15:00|68692|68600|68678.2|68586.2|68692|68600|68678.2|68586.2|4
1729480510000|2024-10-21 03:15:10|68668|68576|68656|68564|68668|68576|68656|68564|7
1729480520000|2024-10-21 03:15:20|68654.3|68562.3|68654.3|68562.3|68654.3|68562.3|68654.3|68562.3|1
1729480530000|2024-10-21 03:15:30|68659.8|68567.8|68692.3|68600.3|68692.3|68600.3|68659.8|68567.8|5
1729480540000|2024-10-21 03:15:40|68695.3|68603.3|68721.4|68629.4|68721.4|68629.4|68695.3|68603.3|8
1729480550000|2024-10-21 03:15:50|68718|68626|68716.6|68624.6|68718|68626|68716|68624|3
1729480560000|2024-10-21 03:16:00|68724|68632|68720|68628|68724|68632|68720|68628|2
1729480570000|2024-10-21 03:16:10|68722|68630|68731.3|68639.3|68732.9|68640.9|68722|68630|4
1729480580000|2024-10-21 03:16:20|68730|68638|68722|68630|68730|68638|68722|68630|4
1729480610000|2024-10-21 03:16:50|68716.8|68624.8|68712.4|68620.4|68716.8|68624.8|68712.4|68620.4|5
1729480620000|2024-10-21 03:17:00|68715.2|68623.2|68722|68630|68722|68630|68715.2|68623.2|3
1729480630000|2024-10-21 03:17:10|68726.3|68634.3|68736.9|68644.9|68736.9|68644.9|68726.3|68634.3|2
1729480640000|2024-10-21 03:17:20|68734.3|68642.3|68732|68640|68734.3|68642.3|68731.1|68639.1|4
1729480650000|2024-10-21 03:17:30|68744|68652|68746|68654|68746|68654|68744|68652|2
1729480660000|2024-10-21 03:17:40|68748|68656|68754|68662|68754|68662|68748|68656|3
1729480670000|2024-10-21 03:17:50|68766.4|68674.4|68766.4|68674.4|68766.4|68674.4|68766.4|68674.4|1
1729480680000|2024-10-21 03:18:00|68770.5|68678.5|68779.6|68687.6|68779.6|68687.6|68770.5|68678.5|5
1729480690000|2024-10-21 03:18:10|68781.2|68689.2|68773.3|68681.3|68781.2|68689.2|68773.3|68681.3|3
1729480700000|2024-10-21 03:18:20|68771.4|68679.4|68771.4|68679.4|68771.4|68679.4|68771.4|68679.4|1
1729480720000|2024-10-21 03:18:40|68770.5|68678.5|68749|68657|68770.5|68678.5|68749|68657|5
1729480730000|2024-10-21 03:18:50|68748|68656|68764|68672|68764|68672|68748|68656|5
1729480740000|2024-10-21 03:19:00|68762.8|68670.8|68756.2|68664.2|68762.8|68670.8|68756.2|68664.2|4
1729480750000|2024-10-21 03:19:10|68756.3|68664.3|68754.7|68662.7|68756.3|68664.3|68754.7|68662.7|3
1729480760000|2024-10-21 03:19:20|68754.8|68662.8|68754.8|68662.8|68754.8|68662.8|68754.8|68662.8|1
1729480770000|2024-10-21 03:19:30|68750.4|68658.4|68746.1|68654.1|68750.4|68658.4|68746.1|68654.1|2
1729480780000|2024-10-21 03:19:40|68748|68656|68748|68656|68748|68656|68748|68656|1
1729480790000|2024-10-21 03:19:50|68749|68657|68764|68672|68764|68672|68749|68657|2
1729480800000|2024-10-21 03:20:00|68766|68674|68769.5|68677.5|68769.5|68677.5|68766|68674|3
1729480810000|2024-10-21 03:20:10|68770|68678|68792.4|68700.4|68792.4|68700.4|68770|68678|5
1729480820000|2024-10-21 03:20:20|68796.6|68704.6|68802|68710|68802|68710|68796.6|68704.6|5
1729480830000|2024-10-21 03:20:30|68803.6|68711.6|68813.4|68721.4|68813.4|68721.4|68803.6|68711.6|2
1729480840000|2024-10-21 03:20:40|68815|68723|68815|68723|68815|68723|68815|68723|1
1729480850000|2024-10-21 03:20:50|68817.5|68725.5|68817.5|68725.5|68817.5|68725.5|68817.5|68725.5|1
1729480860000|2024-10-21 03:21:00|68813.4|68721.4|68795.5|68703.5|68813.4|68721.4|68792.2|68700.2|8
1729480870000|2024-10-21 03:21:10|68796.8|68704.8|68796.8|68704.8|68796.8|68704.8|68796.8|68704.8|1
1729480880000|2024-10-21 03:21:20|68802|68710|68805.1|68713.1|68805.1|68713.1|68802|68710|2
1729480890000|2024-10-21 03:21:30|68809|68717|68815.5|68723.5|68815.5|68723.5|68809|68717|3
1729480900000|2024-10-21 03:21:40|68814.2|68722.2|68810.1|68718.1|68814.2|68722.2|68810.1|68718.1|3
1729480910000|2024-10-21 03:21:50|68809.2|68717.2|68801.4|68709.4|68809.2|68717.2|68801.4|68709.4|2
1729480920000|2024-10-21 03:22:00|68801.5|68709.5|68801.7|68709.7|68801.7|68709.7|68800.8|68708.8|4
1729480930000|2024-10-21 03:22:10|68802.9|68710.9|68801.9|68709.9|68811.8|68719.8|68801.9|68709.9|8
1729480940000|2024-10-21 03:22:20|68800.1|68708.1|68790|68698|68800.1|68708.1|68790|68698|4
1729480960000|2024-10-21 03:22:40|68789.1|68697.1|68789.1|68697.1|68789.1|68697.1|68789.1|68697.1|1
1729480970000|2024-10-21 03:22:50|68789.3|68697.3|68789.3|68697.3|68789.3|68697.3|68789.3|68697.3|1
1729480980000|2024-10-21 03:23:00|68790.9|68698.9|68790.5|68698.5|68791.9|68699.9|68790.5|68698.5|4
1729480990000|2024-10-21 03:23:10|68789.3|68697.3|68789.2|68697.2|68789.3|68697.3|68789.2|68697.2|2
1729481000000|2024-10-21 03:23:20|68794|68702|68794|68702|68794|68702|68794|68702|1
1729481010000|2024-10-21 03:23:30|68799|68707|68811.8|68719.8|68811.8|68719.8|68799|68707|4
1729481020000|2024-10-21 03:23:40|68814.5|68722.5|68813|68721|68814.5|68722.5|68813|68721|2
1729481030000|2024-10-21 03:23:50|68807.9|68715.9|68807.7|68715.7|68807.9|68715.9|68807.7|68715.7|2
1729481040000|2024-10-21 03:24:00|68806.7|68714.7|68808.4|68716.4|68808.4|68716.4|68806.7|68714.7|2
1729481060000|2024-10-21 03:24:20|68805.1|68713.1|68798.1|68706.1|68805.1|68713.1|68798.1|68706.1|3
1729481080000|2024-10-21 03:24:40|68799|68707|68799.4|68707.4|68799.4|68707.4|68799|68707|2
1729481100000|2024-10-21 03:25:00|68800.2|68708.2|68807.4|68715.4|68807.4|68715.4|68800.2|68708.2|4
1729481110000|2024-10-21 03:25:10|68812.4|68720.4|68812.7|68720.7|68812.7|68720.7|68812.4|68720.4|2
1729481120000|2024-10-21 03:25:20|68813.6|68721.6|68813.6|68721.6|68813.6|68721.6|68813.6|68721.6|1
1729481140000|2024-10-21 03:25:40|68814.4|68722.4|68814.8|68722.8|68814.8|68722.8|68814.4|68722.4|2
1729481150000|2024-10-21 03:25:50|68815.7|68723.7|68814|68722|68815.7|68723.7|68814|68722|3
1729481160000|2024-10-21 03:26:00|68820.7|68728.7|68807.7|68715.7|68820.7|68728.7|68806.1|68714.1|5
1729481170000|2024-10-21 03:26:10|68814|68722|68819.7|68727.7|68819.7|68727.7|68814|68722|5
1729481180000|2024-10-21 03:26:20|68818.9|68726.9|68822.3|68730.3|68822.3|68730.3|68818.9|68726.9|4
1729481210000|2024-10-21 03:26:50|68824.7|68732.7|68818.6|68726.6|68824.7|68732.7|68818.6|68726.6|5
1729481220000|2024-10-21 03:27:00|68820.9|68728.9|68820.9|68728.9|68820.9|68728.9|68820.9|68728.9|1
1729481230000|2024-10-21 03:27:10|68824.4|68732.4|68833.9|68741.9|68833.9|68741.9|68824.4|68732.4|3
1729481240000|2024-10-21 03:27:20|68834|68742|68836|68744|68836|68744|68834|68742|2
1729481260000|2024-10-21 03:27:40|68830.3|68738.3|68830.3|68738.3|68830.3|68738.3|68830.3|68738.3|1
1729481270000|2024-10-21 03:27:50|68836.1|68744.1|68840|68748|68840|68748|68836.1|68744.1|4
1729481280000|2024-10-21 03:28:00|68845.5|68753.5|68845.5|68753.5|68845.5|68753.5|68845.5|68753.5|1
1729481290000|2024-10-21 03:28:10|68836.4|68744.4|68816.1|68724.1|68836.4|68744.4|68816.1|68724.1|6
1729481300000|2024-10-21 03:28:20|68817.9|68725.9|68821.8|68729.8|68821.8|68729.8|68817.9|68725.9|4
1729481310000|2024-10-21 03:28:30|68824|68732|68839.5|68747.5|68839.5|68747.5|68824|68732|4
1729481320000|2024-10-21 03:28:40|68842.8|68750.8|68858.5|68766.5|68858.5|68766.5|68842.8|68750.8|3
1729481330000|2024-10-21 03:28:50|68859.8|68767.8|68862|68770|68862|68770|68859.8|68767.8|2
1729481340000|2024-10-21 03:29:00|68864|68772|68864|68772|68864|68772|68864|68772|1
1729481370000|2024-10-21 03:29:30|68867|68775|68870|68778|68870|68778|68867|68775|2
1729481380000|2024-10-21 03:29:40|68888|68796|68888|68796|68888|68796|68888|68796|1
1729481400000|2024-10-21 03:30:00|68888.9|68796.9|68889|68797|68889|68797|68888|68796|3
1729481420000|2024-10-21 03:30:20|68878|68786|68874.1|68782.1|68878|68786|68874.1|68782.1|2
1729481430000|2024-10-21 03:30:30|68874.4|68782.4|68874.4|68782.4|68874.4|68782.4|68874.4|68782.4|1
1729481450000|2024-10-21 03:30:50|68873.5|68781.5|68873.5|68781.5|68873.5|68781.5|68873.5|68781.5|1
1729481460000|2024-10-21 03:31:00|68872.1|68780.1|68867.8|68775.8|68872.1|68780.1|68867.8|68775.8|2
1729481500000|2024-10-21 03:31:40|68874.7|68782.7|68884|68792|68884|68792|68874.7|68782.7|3
1729481520000|2024-10-21 03:32:00|68886.9|68794.9|68886.9|68794.9|68886.9|68794.9|68886.9|68794.9|1
1729481540000|2024-10-21 03:32:20|68912.7|68820.7|68912.7|68820.7|68912.7|68820.7|68912.7|68820.7|1
1729481550000|2024-10-21 03:32:30|68916|68824|68916|68824|68916|68824|68916|68824|1
1729481560000|2024-10-21 03:32:40|68924.8|68832.8|68926|68834|68926|68834|68924.8|68832.8|2
1729481570000|2024-10-21 03:32:50|68932.6|68840.6|68942|68850|68942|68850|68932.6|68840.6|5
1729481580000|2024-10-21 03:33:00|68936.9|68844.9|68927.6|68835.6|68936.9|68844.9|68927.6|68835.6|7
1729481590000|2024-10-21 03:33:10|68930.7|68838.7|68937.3|68845.3|68937.3|68845.3|68930.7|68838.7|3
1729481600000|2024-10-21 03:33:20|68944.5|68852.5|68946|68854|68946|68854|68944.5|68852.5|2
1729481610000|2024-10-21 03:33:30|68955.1|68863.1|68956|68864|68956|68864|68955.1|68863.1|2
1729481620000|2024-10-21 03:33:40|68957.2|68865.2|68958.9|68866.9|68958.9|68866.9|68957.2|68865.2|2
1729481630000|2024-10-21 03:33:50|68969.1|68877.1|68969.3|68877.3|68969.3|68877.3|68969.1|68877.1|2
1729481640000|2024-10-21 03:34:00|68970|68878|68970.2|68878.2|68970.2|68878.2|68970|68878|2
1729481650000|2024-10-21 03:34:10|68970.5|68878.5|68971|68879|68971|68879|68970.5|68878.5|2
1729481680000|2024-10-21 03:34:40|68969.3|68877.3|68958.4|68866.4|68969.3|68877.3|68958.4|68866.4|2
1729481700000|2024-10-21 03:35:00|68958.2|68866.2|68958|68866|68958.2|68866.2|68952.1|68860.1|6
1729481710000|2024-10-21 03:35:10|68958.4|68866.4|68968.3|68876.3|68968.3|68876.3|68958.4|68866.4|5
1729481720000|2024-10-21 03:35:20|68970|68878|68976.4|68884.4|68976.4|68884.4|68970|68878|2
1729481740000|2024-10-21 03:35:40|68982.8|68890.8|68983.1|68891.1|68983.1|68891.1|68982.8|68890.8|2
1729481760000|2024-10-21 03:36:00|68983.3|68891.3|68983.3|68891.3|68983.3|68891.3|68983.3|68891.3|1
1729481770000|2024-10-21 03:36:10|68982.8|68890.8|68978.1|68886.1|68982.8|68890.8|68978.1|68886.1|4
1729481790000|2024-10-21 03:36:30|68978.8|68886.8|68979.6|68887.6|68979.6|68887.6|68978.8|68886.8|2
1729481800000|2024-10-21 03:36:40|68981|68889|68981|68889|68981|68889|68981|68889|1
1729481820000|2024-10-21 03:37:00|68983.5|68891.5|68983.5|68891.5|68983.5|68891.5|68983.5|68891.5|1
1729481920000|2024-10-21 03:38:40|68982|68890|68964.1|68872.1|68982|68890|68964.1|68872.1|6
1729481940000|2024-10-21 03:39:00|68964.9|68872.9|68971.5|68879.5|68972.8|68880.8|68964.9|68872.9|3
1729481950000|2024-10-21 03:39:10|68984|68892|68984|68892|68984|68892|68984|68892|1
1729482000000|2024-10-21 03:40:00|68982.8|68890.8|68976.1|68884.1|68982.8|68890.8|68976.1|68884.1|3
1729482010000|2024-10-21 03:40:10|68976|68884|68970.1|68878.1|68976|68884|68970.1|68878.1|4
1729482020000|2024-10-21 03:40:20|68960.7|68868.7|68960.7|68868.7|68960.7|68868.7|68960.7|68868.7|1
1729482030000|2024-10-21 03:40:30|68962.3|68870.3|68958|68866|68962.3|68870.3|68958|68866|2
1729482040000|2024-10-21 03:40:40|68957.6|68865.6|68956.1|68864.1|68957.6|68865.6|68956.1|68864.1|2
1729482050000|2024-10-21 03:40:50|68956.5|68864.5|68957|68865|68957|68865|68956.5|68864.5|2
1729482070000|2024-10-21 03:41:10|68952.1|68860.1|68935.3|68843.3|68952.1|68860.1|68935.3|68843.3|4
1729482110000|2024-10-21 03:41:50|68935.2|68843.2|68936.3|68844.3|68936.3|68844.3|68935.1|68843.1|3
1729482130000|2024-10-21 03:42:10|68942|68850|68942|68850|68942|68850|68942|68850|1
1729482140000|2024-10-21 03:42:20|68945|68853|68954|68862|68954|68862|68945|68853|4
1729482160000|2024-10-21 03:42:40|68956|68864|68956|68864|68956|68864|68956|68864|1
1729482200000|2024-10-21 03:43:20|68955.2|68863.2|68955.2|68863.2|68955.2|68863.2|68955.2|68863.2|1
1729482210000|2024-10-21 03:43:30|68953.8|68861.8|68956.3|68864.3|68959.7|68867.7|68953.8|68861.8|4
1729482250000|2024-10-21 03:44:10|68957.8|68865.8|68957.8|68865.8|68957.8|68865.8|68957.8|68865.8|1
1729482300000|2024-10-21 03:45:00|68959|68867|68961.5|68869.5|68961.5|68869.5|68959|68867|2
1729482310000|2024-10-21 03:45:10|68966.5|68874.5|68967.7|68875.7|68967.7|68875.7|68966.5|68874.5|2
1729482340000|2024-10-21 03:45:40|68968.5|68876.5|68968.5|68876.5|68968.5|68876.5|68968.5|68876.5|1
1729482380000|2024-10-21 03:46:20|68970.8|68878.8|68964.1|68872.1|68970.8|68878.8|68964.1|68872.1|3
1729482390000|2024-10-21 03:46:30|68960.6|68868.6|68957|68865|68960.6|68868.6|68957|68865|2
1729482410000|2024-10-21 03:46:50|68953.6|68861.6|68939.4|68847.4|68953.6|68861.6|68939.4|68847.4|5
1729482420000|2024-10-21 03:47:00|68946|68854|68946|68854|68946|68854|68946|68854|1
1729482430000|2024-10-21 03:47:10|68938.1|68846.1|68938.1|68846.1|68938.1|68846.1|68938.1|68846.1|1
1729482440000|2024-10-21 03:47:20|68934.7|68842.7|68934.7|68842.7|68934.7|68842.7|68934.7|68842.7|1
1729482460000|2024-10-21 03:47:40|68940.3|68848.3|68942.9|68850.9|68942.9|68850.9|68940.3|68848.3|2
1729482480000|2024-10-21 03:48:00|68941.4|68849.4|68936.9|68844.9|68942.4|68850.4|68936.9|68844.9|5
1729482490000|2024-10-21 03:48:10|68935.8|68843.8|68935.8|68843.8|68935.8|68843.8|68935.8|68843.8|1
1729482500000|2024-10-21 03:48:20|68926.1|68834.1|68926.1|68834.1|68926.1|68834.1|68926.1|68834.1|1
1729482510000|2024-10-21 03:48:30|68930|68838|68934.2|68842.2|68934.2|68842.2|68930|68838|2
1729482530000|2024-10-21 03:48:50|68942|68850|68943|68851|68943|68851|68942|68850|2
1729482540000|2024-10-21 03:49:00|68946|68854|68946|68854|68946|68854|68946|68854|1
1729482550000|2024-10-21 03:49:10|68944.1|68852.1|68943.9|68851.9|68944.1|68852.1|68942.1|68850.1|7
1729482600000|2024-10-21 03:50:00|68943.1|68851.1|68934|68842|68943.1|68851.1|68933.1|68841.1|5
1729482620000|2024-10-21 03:50:20|68933.1|68841.1|68933.1|68841.1|68933.1|68841.1|68933.1|68841.1|1
1729482630000|2024-10-21 03:50:30|68924.1|68832.1|68916.1|68824.1|68924.1|68832.1|68916.1|68824.1|4
1729482640000|2024-10-21 03:50:40|68912.7|68820.7|68912.6|68820.6|68912.7|68820.7|68912.6|68820.6|2
1729482650000|2024-10-21 03:50:50|68913.5|68821.5|68914.3|68822.3|68914.3|68822.3|68913.5|68821.5|2
1729482670000|2024-10-21 03:51:10|68920.5|68828.5|68921.2|68829.2|68921.2|68829.2|68920.5|68828.5|2
1729482690000|2024-10-21 03:51:30|68923|68831|68928.7|68836.7|68928.7|68836.7|68923|68831|4
1729482700000|2024-10-21 03:51:40|68931.3|68839.3|68936.4|68844.4|68936.4|68844.4|68931.3|68839.3|3
1729482720000|2024-10-21 03:52:00|68935.3|68843.3|68935.2|68843.2|68935.3|68843.3|68935.2|68843.2|2
1729482730000|2024-10-21 03:52:10|68934.2|68842.2|68934.2|68842.2|68934.2|68842.2|68934.2|68842.2|1
1729482750000|2024-10-21 03:52:30|68922.1|68830.1|68922.1|68830.1|68922.1|68830.1|68922.1|68830.1|1
1729482770000|2024-10-21 03:52:50|68924.4|68832.4|68934|68842|68934|68842|68924.4|68832.4|4
1729482780000|2024-10-21 03:53:00|68932.7|68840.7|68932.7|68840.7|68932.7|68840.7|68932.7|68840.7|1
1729482790000|2024-10-21 03:53:10|68933.8|68841.8|68934|68842|68934|68842|68933.8|68841.8|2
1729482820000|2024-10-21 03:53:40|68934.8|68842.8|68934.8|68842.8|68934.8|68842.8|68934.8|68842.8|1
1729482830000|2024-10-21 03:53:50|68939.7|68847.7|68939.7|68847.7|68939.7|68847.7|68939.7|68847.7|1
1729482840000|2024-10-21 03:54:00|68940.3|68848.3|68940.3|68848.3|68940.3|68848.3|68940.3|68848.3|1
1729482870000|2024-10-21 03:54:30|68945.1|68853.1|68945.1|68853.1|68945.1|68853.1|68945.1|68853.1|1
1729482900000|2024-10-21 03:55:00|68943.3|68851.3|68942.7|68850.7|68943.3|68851.3|68942.7|68850.7|3
1729482950000|2024-10-21 03:55:50|68952|68860|68958.5|68866.5|68958.5|68866.5|68952|68860|3
1729482960000|2024-10-21 03:56:00|68959|68867|68961.3|68869.3|68961.3|68869.3|68959|68867|2
1729482970000|2024-10-21 03:56:10|68961.4|68869.4|68963.5|68871.5|68963.5|68871.5|68961.4|68869.4|3
1729482980000|2024-10-21 03:56:20|68965|68873|68969.5|68877.5|68969.5|68877.5|68965|68873|7
1729482990000|2024-10-21 03:56:30|68971.5|68879.5|68971.5|68879.5|68971.5|68879.5|68971.5|68879.5|1
1729483020000|2024-10-21 03:57:00|68972.2|68880.2|68985.4|68893.4|68985.4|68893.4|68972.2|68880.2|2
1729483090000|2024-10-21 03:58:10|68976.1|68884.1|68975.9|68883.9|68976.1|68884.1|68975.9|68883.9|2
1729483110000|2024-10-21 03:58:30|68976|68884|68976|68884|68976|68884|68976|68884|1
1729483220000|2024-10-21 04:00:20|68979|68887|68979.6|68887.6|68979.6|68887.6|68978.3|68886.3|4
1729483230000|2024-10-21 04:00:30|68980.6|68888.6|68980.6|68888.6|68980.6|68888.6|68980.6|68888.6|1
1729483250000|2024-10-21 04:00:50|68980.9|68888.9|68970.1|68878.1|68980.9|68888.9|68970.1|68878.1|6
1729483270000|2024-10-21 04:01:10|68969.3|68877.3|68962.1|68870.1|68969.3|68877.3|68962.1|68870.1|2
1729483280000|2024-10-21 04:01:20|68963.2|68871.2|68962.1|68870.1|68963.2|68871.2|68962.1|68870.1|2
1729483290000|2024-10-21 04:01:30|68961.1|68869.1|68961|68869|68961.1|68869.1|68961|68869|2
1729483300000|2024-10-21 04:01:40|68960.4|68868.4|68960.4|68868.4|68960.4|68868.4|68960.4|68868.4|1
1729483320000|2024-10-21 04:02:00|68959.8|68867.8|68946.1|68854.1|68959.8|68867.8|68946.1|68854.1|7
1729483330000|2024-10-21 04:02:10|68945.2|68853.2|68940.8|68848.8|68945.2|68853.2|68940.8|68848.8|2
1729483340000|2024-10-21 04:02:20|68936.1|68844.1|68939|68847|68939|68847|68936.1|68844.1|3
1729483480000|2024-10-21 04:04:40|68938.8|68846.8|68938.8|68846.8|68938.8|68846.8|68938.8|68846.8|1
1729483500000|2024-10-21 04:05:00|68938.5|68846.5|68936.4|68844.4|68938.5|68846.5|68936.4|68844.4|3
1729483530000|2024-10-21 04:05:30|68935.6|68843.6|68924.1|68832.1|68935.6|68843.6|68924.1|68832.1|3
1729483560000|2024-10-21 04:06:00|68917.1|68825.1|68914.1|68822.1|68917.1|68825.1|68914.1|68822.1|2
1729483570000|2024-10-21 04:06:10|68915.9|68823.9|68915.9|68823.9|68915.9|68823.9|68915.9|68823.9|1
1729483580000|2024-10-21 04:06:20|68914.1|68822.1|68914.1|68822.1|68914.1|68822.1|68914.1|68822.1|1
1729483600000|2024-10-21 04:06:40|68913.2|68821.2|68912.7|68820.7|68913.2|68821.2|68912.7|68820.7|2
1729483610000|2024-10-21 04:06:50|68914.3|68822.3|68914.3|68822.3|68914.3|68822.3|68914.3|68822.3|1
1729483630000|2024-10-21 04:07:10|68914.4|68822.4|68914.4|68822.4|68914.4|68822.4|68914.4|68822.4|1
1729483640000|2024-10-21 04:07:20|68913.5|68821.5|68906.1|68814.1|68913.5|68821.5|68906.1|68814.1|2
1729483660000|2024-10-21 04:07:40|68908.5|68816.5|68908.5|68816.5|68908.5|68816.5|68908.5|68816.5|1
1729483670000|2024-10-21 04:07:50|68915.2|68823.2|68916.2|68824.2|68916.2|68824.2|68915.2|68823.2|2
1729483690000|2024-10-21 04:08:10|68915.9|68823.9|68917.1|68825.1|68917.1|68825.1|68915.2|68823.2|3
1729483730000|2024-10-21 04:08:50|68914.2|68822.2|68914.2|68822.2|68914.2|68822.2|68914.2|68822.2|1
1729483750000|2024-10-21 04:09:10|68915|68823|68914.2|68822.2|68915|68823|68914.2|68822.2|2
1729483790000|2024-10-21 04:09:50|68913.4|68821.4|68913.3|68821.3|68913.4|68821.4|68913.3|68821.3|2
1729483810000|2024-10-21 04:10:10|68913.1|68821.1|68908.9|68816.9|68913.1|68821.1|68908.9|68816.9|5
1729483820000|2024-10-21 04:10:20|68908.6|68816.6|68905.1|68813.1|68908.6|68816.6|68905.1|68813.1|4
1729483840000|2024-10-21 04:10:40|68896.1|68804.1|68888.1|68796.1|68896.1|68804.1|68888.1|68796.1|4
1729483850000|2024-10-21 04:10:50|68878.3|68786.3|68886.2|68794.2|68886.2|68794.2|68878.3|68786.3|5
1729483860000|2024-10-21 04:11:00|68884.6|68792.6|68874|68782|68884.6|68792.6|68874|68782|9
1729483870000|2024-10-21 04:11:10|68857.2|68765.2|68860.3|68768.3|68860.3|68768.3|68857.2|68765.2|3
1729483880000|2024-10-21 04:11:20|68857.7|68765.7|68856.9|68764.9|68857.7|68765.7|68856.9|68764.9|2
1729483890000|2024-10-21 04:11:30|68856.7|68764.7|68852.1|68760.1|68856.7|68764.7|68852.1|68760.1|2
1729483910000|2024-10-21 04:11:50|68854.9|68762.9|68859|68767|68859|68767|68854.9|68762.9|2
1729483940000|2024-10-21 04:12:20|68877.9|68785.9|68877.9|68785.9|68877.9|68785.9|68877.9|68785.9|1
1729483980000|2024-10-21 04:13:00|68884|68792|68915.9|68823.9|68915.9|68823.9|68884|68792|2
1729483990000|2024-10-21 04:13:10|68917.3|68825.3|68918.3|68826.3|68918.3|68826.3|68917.3|68825.3|3
1729484010000|2024-10-21 04:13:30|68920.7|68828.7|68921.1|68829.1|68921.1|68829.1|68920.7|68828.7|2
1729484080000|2024-10-21 04:14:40|68918.9|68826.9|68913.1|68821.1|68918.9|68826.9|68908.1|68816.1|7
1729484090000|2024-10-21 04:14:50|68902.2|68810.2|68899.8|68807.8|68902.2|68810.2|68899.8|68807.8|3
1729484100000|2024-10-21 04:15:00|68895.1|68803.1|68892.1|68800.1|68895.1|68803.1|68892.1|68800.1|2
1729484110000|2024-10-21 04:15:10|68890.3|68798.3|68889.2|68797.2|68890.3|68798.3|68889.2|68797.2|2
1729484120000|2024-10-21 04:15:20|68882.1|68790.1|68882.1|68790.1|68882.1|68790.1|68882.1|68790.1|1
1729484130000|2024-10-21 04:15:30|68876.1|68784.1|68868.1|68776.1|68876.1|68784.1|68868.1|68776.1|3
1729484140000|2024-10-21 04:15:40|68883.2|68791.2|68885.8|68793.8|68885.8|68793.8|68883.2|68791.2|2
1729484160000|2024-10-21 04:16:00|68882.1|68790.1|68882.1|68790.1|68882.1|68790.1|68882.1|68790.1|1
1729484170000|2024-10-21 04:16:10|68883|68791|68890|68798|68890|68798|68883|68791|4
1729484180000|2024-10-21 04:16:20|68891.5|68799.5|68891.8|68799.8|68891.8|68799.8|68891.5|68799.5|2
1729484190000|2024-10-21 04:16:30|68895.3|68803.3|68896|68804|68896|68804|68895.3|68803.3|2
1729484200000|2024-10-21 04:16:40|68896.4|68804.4|68896.4|68804.4|68896.4|68804.4|68896.4|68804.4|1
1729484240000|2024-10-21 04:17:20|68898.1|68806.1|68898.1|68806.1|68898.1|68806.1|68898.1|68806.1|1
1729484260000|2024-10-21 04:17:40|68917.2|68825.2|68917.1|68825.1|68917.2|68825.2|68917.1|68825.1|2
1729484270000|2024-10-21 04:17:50|68918.5|68826.5|68918.5|68826.5|68918.5|68826.5|68918.5|68826.5|1
1729484280000|2024-10-21 04:18:00|68920.9|68828.9|68935.1|68843.1|68935.7|68843.7|68920.9|68828.9|5
1729484290000|2024-10-21 04:18:10|68934.9|68842.9|68932.7|68840.7|68934.9|68842.9|68932.7|68840.7|2
1729484300000|2024-10-21 04:18:20|68931.3|68839.3|68917.2|68825.2|68931.3|68839.3|68917.2|68825.2|6
1729484320000|2024-10-21 04:18:40|68919.7|68827.7|68919.7|68827.7|68919.7|68827.7|68919.7|68827.7|1
1729484330000|2024-10-21 04:18:50|68924.7|68832.7|68924.7|68832.7|68924.7|68832.7|68924.7|68832.7|1
1729484340000|2024-10-21 04:19:00|68923.2|68831.2|68923.2|68831.2|68923.2|68831.2|68923.2|68831.2|1
1729484350000|2024-10-21 04:19:10|68926.2|68834.2|68926.2|68834.2|68926.2|68834.2|68926.2|68834.2|1
1729484360000|2024-10-21 04:19:20|68920.3|68828.3|68916.2|68824.2|68920.3|68828.3|68916.2|68824.2|2
1729484370000|2024-10-21 04:19:30|68910.4|68818.4|68907.7|68815.7|68910.4|68818.4|68907.7|68815.7|3
1729484400000|2024-10-21 04:20:00|68909.9|68817.9|68909.9|68817.9|68909.9|68817.9|68909.9|68817.9|1
1729484410000|2024-10-21 04:20:10|68906.1|68814.1|68906.1|68814.1|68906.1|68814.1|68906.1|68814.1|1
1729484420000|2024-10-21 04:20:20|68900.1|68808.1|68897.5|68805.5|68900.1|68808.1|68897.5|68805.5|3
1729484430000|2024-10-21 04:20:30|68897.2|68805.2|68897.4|68805.4|68897.4|68805.4|68896.1|68804.1|4
1729484450000|2024-10-21 04:20:50|68896.3|68804.3|68892.1|68800.1|68896.3|68804.3|68892.1|68800.1|3
1729484460000|2024-10-21 04:21:00|68890.2|68798.2|68890.2|68798.2|68890.2|68798.2|68890.2|68798.2|1
1729484480000|2024-10-21 04:21:20|68885.5|68793.5|68882.1|68790.1|68885.5|68793.5|68882.1|68790.1|2
1729484500000|2024-10-21 04:21:40|68877.5|68785.5|68877.4|68785.4|68877.5|68785.5|68877.4|68785.4|2
1729484510000|2024-10-21 04:21:50|68869.2|68777.2|68869.2|68777.2|68869.2|68777.2|68869.2|68777.2|1
1729484550000|2024-10-21 04:22:30|68866.1|68774.1|68866.1|68774.1|68866.1|68774.1|68866.1|68774.1|1
1729484560000|2024-10-21 04:22:40|68866|68774|68866|68774|68866|68774|68866|68774|1
1729484570000|2024-10-21 04:22:50|68862.1|68770.1|68864|68772|68864|68772|68862.1|68770.1|2
1729484600000|2024-10-21 04:23:20|68873.6|68781.6|68873.6|68781.6|68873.6|68781.6|68873.6|68781.6|1
1729484620000|2024-10-21 04:23:40|68879.1|68787.1|68879.1|68787.1|68879.1|68787.1|68879.1|68787.1|1
1729484630000|2024-10-21 04:23:50|68874.1|68782.1|68874.1|68782.1|68874.1|68782.1|68874.1|68782.1|1
1729484640000|2024-10-21 04:24:00|68875|68783|68877.1|68785.1|68877.1|68785.1|68875|68783|2
1729484700000|2024-10-21 04:25:00|68876.1|68784.1|68864.1|68772.1|68876.1|68784.1|68864.1|68772.1|4
1729484710000|2024-10-21 04:25:10|68863.1|68771.1|68863.1|68771.1|68863.1|68771.1|68863.1|68771.1|1
1729484720000|2024-10-21 04:25:20|68856.1|68764.1|68856.1|68764.1|68856.1|68764.1|68856.1|68764.1|1
1729484770000|2024-10-21 04:26:10|68846.1|68754.1|68843.6|68751.6|68846.1|68754.1|68843.6|68751.6|3
1729484780000|2024-10-21 04:26:20|68843.4|68751.4|68843.1|68751.1|68843.4|68751.4|68843.1|68751.1|2
1729484810000|2024-10-21 04:26:50|68842.6|68750.6|68842.6|68750.6|68842.6|68750.6|68842.6|68750.6|1
1729484830000|2024-10-21 04:27:10|68843|68751|68843|68751|68843|68751|68843|68751|1
1729484920000|2024-10-21 04:28:40|68850|68758|68850|68758|68850|68758|68850|68758|1
1729485010000|2024-10-21 04:30:10|68847.7|68755.7|68848.2|68756.2|68848.2|68756.2|68847.7|68755.7|2
1729485020000|2024-10-21 04:30:20|68848.1|68756.1|68847.9|68755.9|68848.1|68756.1|68847.9|68755.9|2
1729485030000|2024-10-21 04:30:30|68845|68753|68858.6|68766.6|68858.6|68766.6|68843.1|68751.1|4
1729485060000|2024-10-21 04:31:00|68865.7|68773.7|68869.3|68777.3|68869.3|68777.3|68865.7|68773.7|3
1729485070000|2024-10-21 04:31:10|68869.5|68777.5|68870.1|68778.1|68870.8|68778.8|68869.5|68777.5|5
1729485080000|2024-10-21 04:31:20|68872.8|68780.8|68874.4|68782.4|68874.4|68782.4|68872.8|68780.8|2
1729485090000|2024-10-21 04:31:30|68876|68784|68880|68788|68880|68788|68876|68784|2
1729485110000|2024-10-21 04:31:50|68887|68795|68887.2|68795.2|68887.2|68795.2|68887|68795|2
1729485120000|2024-10-21 04:32:00|68890|68798|68900.8|68808.8|68900.8|68808.8|68890|68798|2
1729485140000|2024-10-21 04:32:20|68901.1|68809.1|68901.4|68809.4|68901.4|68809.4|68901.1|68809.1|2
1729485160000|2024-10-21 04:32:40|68903.7|68811.7|68906|68814|68906|68814|68903.7|68811.7|2
1729485190000|2024-10-21 04:33:10|68907|68815|68910|68818|68910|68818|68907|68815|2
1729485260000|2024-10-21 04:34:20|68912.7|68820.7|68913|68821|68913|68821|68912.7|68820.7|2
1729485310000|2024-10-21 04:35:10|68921|68829|68921|68829|68921|68829|68921|68829|1
1729485320000|2024-10-21 04:35:20|68926|68834|68926|68834|68926|68834|68926|68834|1
1729485350000|2024-10-21 04:35:50|68932|68840|68933.4|68841.4|68934|68842|68932|68840|3
1729485360000|2024-10-21 04:36:00|68928.1|68836.1|68926.8|68834.8|68928.1|68836.1|68926.8|68834.8|3
1729485370000|2024-10-21 04:36:10|68925.5|68833.5|68904.6|68812.6|68925.5|68833.5|68904.6|68812.6|6
1729485410000|2024-10-21 04:36:50|68895.7|68803.7|68897.2|68805.2|68897.2|68805.2|68895.7|68803.7|2
1729485430000|2024-10-21 04:37:10|68897.8|68805.8|68898.5|68806.5|68898.5|68806.5|68897.8|68805.8|2
1729485440000|2024-10-21 04:37:20|68899.4|68807.4|68899.4|68807.4|68899.4|68807.4|68899.4|68807.4|1
1729485450000|2024-10-21 04:37:30|68900.4|68808.4|68899.3|68807.3|68900.4|68808.4|68899.3|68807.3|2
1729485530000|2024-10-21 04:38:50|68900.7|68808.7|68900.7|68808.7|68900.7|68808.7|68900.7|68808.7|1
1729485550000|2024-10-21 04:39:10|68906.3|68814.3|68914.7|68822.7|68914.7|68822.7|68906.3|68814.3|3
1729485560000|2024-10-21 04:39:20|68932|68840|68933.8|68841.8|68933.8|68841.8|68932|68840|2
1729485580000|2024-10-21 04:39:40|68935.6|68843.6|68935.6|68843.6|68935.6|68843.6|68935.6|68843.6|1
1729485630000|2024-10-21 04:40:30|68937.8|68845.8|68946|68854|68946|68854|68937.8|68845.8|3
1729485640000|2024-10-21 04:40:40|68950|68858|68950|68858|68950|68858|68950|68858|1
1729485650000|2024-10-21 04:40:50|68952|68860|68955.1|68863.1|68955.1|68863.1|68952|68860|2
1729485660000|2024-10-21 04:41:00|68958.5|68866.5|68962|68870|68962|68870|68958.5|68866.5|2
1729485680000|2024-10-21 04:41:20|68960.5|68868.5|68944.1|68852.1|68960.5|68868.5|68944.1|68852.1|5
1729485690000|2024-10-21 04:41:30|68937.9|68845.9|68935|68843|68937.9|68845.9|68935|68843|3
1729485750000|2024-10-21 04:42:30|68938|68846|68938|68846|68938|68846|68938|68846|1
1729485790000|2024-10-21 04:43:10|68941|68849|68941|68849|68941|68849|68941|68849|1
1729485800000|2024-10-21 04:43:20|68946.3|68854.3|68946.3|68854.3|68946.3|68854.3|68946.3|68854.3|1
1729485830000|2024-10-21 04:43:50|68944.9|68852.9|68944|68852|68944.9|68852.9|68944|68852|2
1729485850000|2024-10-21 04:44:10|68947.7|68855.7|68964.3|68872.3|68964.3|68872.3|68947.7|68855.7|6
1729485860000|2024-10-21 04:44:20|68966.5|68874.5|68964.6|68872.6|68966.5|68874.5|68964.6|68872.6|2
1729485870000|2024-10-21 04:44:30|68971.5|68879.5|68966.4|68874.4|68971.5|68879.5|68966.4|68874.4|2
1729485880000|2024-10-21 04:44:40|68955.3|68863.3|68955.3|68863.3|68955.3|68863.3|68955.3|68863.3|1
1729485890000|2024-10-21 04:44:50|68958|68866|68962|68870|68962|68870|68958|68866|2
1729485900000|2024-10-21 04:45:00|68969.7|68877.7|68969.7|68877.7|68969.7|68877.7|68969.7|68877.7|1
1729485960000|2024-10-21 04:46:00|68962.9|68870.9|68962.9|68870.9|68962.9|68870.9|68962.9|68870.9|1
1729485970000|2024-10-21 04:46:10|68967.3|68875.3|68976|68884|68976|68884|68967.3|68875.3|3
1729485980000|2024-10-21 04:46:20|68976.8|68884.8|68984.1|68892.1|68984.1|68892.1|68976.8|68884.8|3
1729485990000|2024-10-21 04:46:30|68986.7|68894.7|68989.2|68897.2|68989.2|68897.2|68986.7|68894.7|2
1729486140000|2024-10-21 04:49:00|68989.3|68897.3|68989.3|68897.3|68989.3|68897.3|68989.3|68897.3|1
1729486150000|2024-10-21 04:49:10|68995.1|68903.1|68996|68904|68996|68904|68995.1|68903.1|2
1729486160000|2024-10-21 04:49:20|68998.7|68906.7|69015.7|68923.7|69015.7|68923.7|68998.7|68906.7|4
1729486170000|2024-10-21 04:49:30|69018.8|68926.8|69018.8|68926.8|69018.8|68926.8|69018.8|68926.8|1
1729486180000|2024-10-21 04:49:40|69028.4|68936.4|69030.3|68938.3|69030.3|68938.3|69028.4|68936.4|3
1729486190000|2024-10-21 04:49:50|69029.4|68937.4|69021.2|68929.2|69029.4|68937.4|69020.2|68928.2|5
1729486200000|2024-10-21 04:50:00|69021.5|68929.5|69021.5|68929.5|69022.9|68930.9|69021.5|68929.5|4
1729486210000|2024-10-21 04:50:10|69019.5|68927.5|69014.9|68922.9|69019.5|68927.5|69014.9|68922.9|2
1729486220000|2024-10-21 04:50:20|69018|68926|69022|68930|69022|68930|69018|68926|2
1729486250000|2024-10-21 04:50:50|69024.3|68932.3|69017.7|68925.7|69026.7|68934.7|69016.6|68924.6|7
1729486260000|2024-10-21 04:51:00|69022|68930|69021|68929|69022|68930|69021|68929|2
1729486310000|2024-10-21 04:51:50|69022|68930|69023.7|68931.7|69023.7|68931.7|69022|68930|2
1729486340000|2024-10-21 04:52:20|69028.3|68936.3|69028.5|68936.5|69028.5|68936.5|69028.3|68936.3|2
1729486360000|2024-10-21 04:52:40|69027.2|68935.2|69028.5|68936.5|69028.5|68936.5|69027.2|68935.2|2
1729486380000|2024-10-21 04:53:00|69026|68934|69026.3|68934.3|69026.3|68934.3|69026|68934|2
1729486430000|2024-10-21 04:53:50|69032|68940|69032|68940|69032|68940|69032|68940|1
1729486440000|2024-10-21 04:54:00|69034.7|68942.7|69034.7|68942.7|69034.7|68942.7|69034.7|68942.7|1
1729486460000|2024-10-21 04:54:20|69033.1|68941.1|69026|68934|69033.1|68941.1|69026|68934|2
1729486480000|2024-10-21 04:54:40|69032.9|68940.9|69032.9|68940.9|69032.9|68940.9|69032.9|68940.9|1
1729486490000|2024-10-21 04:54:50|69046|68954|69050.5|68958.5|69050.5|68958.5|69046|68954|2
1729486510000|2024-10-21 04:55:10|69049|68957|69049|68957|69049|68957|69049|68957|1
1729486520000|2024-10-21 04:55:20|69046.6|68954.6|69046.6|68954.6|69046.6|68954.6|69046.6|68954.6|1
1729486550000|2024-10-21 04:55:50|69044.6|68952.6|69044.6|68952.6|69044.6|68952.6|69044.6|68952.6|1
1729486560000|2024-10-21 04:56:00|69037.8|68945.8|69037.8|68945.8|69037.8|68945.8|69037.8|68945.8|1
1729486570000|2024-10-21 04:56:10|69056|68964|69056|68964|69056|68964|69056|68964|1
1729486630000|2024-10-21 04:57:10|69060.7|68968.7|69066|68974|69066|68974|69060.7|68968.7|3
1729486640000|2024-10-21 04:57:20|69070|68978|69070|68978|69070|68978|69070|68978|1
1729486700000|2024-10-21 04:58:20|69072.7|68980.7|69072.7|68980.7|69072.7|68980.7|69072.7|68980.7|1
1729486730000|2024-10-21 04:58:50|69070.8|68978.8|69070.2|68978.2|69070.8|68978.8|69070.2|68978.2|2
1729486740000|2024-10-21 04:59:00|69076|68984|69076|68984|69076|68984|69076|68984|1
1729486750000|2024-10-21 04:59:10|69076.2|68984.2|69076.2|68984.2|69076.2|68984.2|69076.2|68984.2|1
1729486760000|2024-10-21 04:59:20|69076.9|68984.9|69077.5|68985.5|69077.5|68985.5|69076.9|68984.9|3
1729486800000|2024-10-21 05:00:00|69075.9|68983.9|69075.4|68983.4|69075.9|68983.9|69073.2|68981.2|3
1729486810000|2024-10-21 05:00:10|69077.6|68985.6|69077.6|68985.6|69077.6|68985.6|69077.6|68985.6|1
1729486820000|2024-10-21 05:00:20|69082|68990|69088.3|68996.3|69088.3|68996.3|69082|68990|6
1729486830000|2024-10-21 05:00:30|69088.4|68996.4|69096.5|69004.5|69098.6|69006.6|69088.4|68996.4|8
1729486860000|2024-10-21 05:01:00|69102.3|69010.3|69104.5|69012.5|69104.5|69012.5|69102.3|69010.3|2
1729486880000|2024-10-21 05:01:20|69101.3|69009.3|69104.3|69012.3|69104.3|69012.3|69101.3|69009.3|3
1729486890000|2024-10-21 05:01:30|69108.1|69016.1|69111.5|69019.5|69111.5|69019.5|69108.1|69016.1|4
1729486900000|2024-10-21 05:01:40|69112.8|69020.8|69112.8|69020.8|69112.8|69020.8|69112.8|69020.8|1
1729486910000|2024-10-21 05:01:50|69118.2|69026.2|69160.7|69068.7|69160.7|69068.7|69118.2|69026.2|5
1729486920000|2024-10-21 05:02:00|69161.2|69069.2|69163.2|69071.2|69163.2|69071.2|69161.2|69069.2|3
1729486930000|2024-10-21 05:02:10|69161.9|69069.9|69121.8|69029.8|69161.9|69069.9|69121.8|69029.8|13
1729486940000|2024-10-21 05:02:20|69118.3|69026.3|69103.4|69011.4|69118.3|69026.3|69103.4|69011.4|5
1729486970000|2024-10-21 05:02:50|69103.6|69011.6|69103.6|69011.6|69103.6|69011.6|69103.6|69011.6|1
1729487010000|2024-10-21 05:03:30|69105.2|69013.2|69105.2|69013.2|69105.2|69013.2|69105.2|69013.2|1
1729487050000|2024-10-21 05:04:10|69104.4|69012.4|69104.4|69012.4|69104.4|69012.4|69104.4|69012.4|1
1729487080000|2024-10-21 05:04:40|69111.5|69019.5|69111.5|69019.5|69111.5|69019.5|69111.5|69019.5|1
1729487100000|2024-10-21 05:05:00|69119.7|69027.7|69148.2|69056.2|69148.2|69056.2|69119.7|69027.7|3
1729487110000|2024-10-21 05:05:10|69162|69070|69160.5|69068.5|69162|69070|69160.5|69068.5|3
1729487120000|2024-10-21 05:05:20|69160.4|69068.4|69151.2|69059.2|69160.4|69068.4|69151.2|69059.2|5
1729487130000|2024-10-21 05:05:30|69155.5|69063.5|69155|69063|69155.5|69063.5|69155|69063|2
1729487140000|2024-10-21 05:05:40|69153.3|69061.3|69153.2|69061.2|69154.3|69062.3|69153.2|69061.2|4
1729487150000|2024-10-21 05:05:50|69176.7|69084.7|69202.8|69110.8|69202.8|69110.8|69176.7|69084.7|3
1729487160000|2024-10-21 05:06:00|69203.4|69111.4|69200.1|69108.1|69219.7|69127.7|69200.1|69108.1|8
1729487170000|2024-10-21 05:06:10|69215|69123|69214.1|69122.1|69215|69123|69214.1|69122.1|2
1729487200000|2024-10-21 05:06:40|69215.6|69123.6|69223.2|69131.2|69223.2|69131.2|69214.1|69122.1|3
1729487210000|2024-10-21 05:06:50|69216.6|69124.6|69201.3|69109.3|69216.6|69124.6|69201.3|69109.3|4
1729487220000|2024-10-21 05:07:00|69201.6|69109.6|69201.6|69109.6|69201.6|69109.6|69201.6|69109.6|1
1729487230000|2024-10-21 05:07:10|69195.7|69103.7|69172.2|69080.2|69195.7|69103.7|69172.2|69080.2|11
1729487240000|2024-10-21 05:07:20|69169.7|69077.7|69160.5|69068.5|69170.7|69078.7|69160.5|69068.5|6
1729487270000|2024-10-21 05:07:50|69154.6|69062.6|69152.3|69060.3|69154.6|69062.6|69152.3|69060.3|2
1729487280000|2024-10-21 05:08:00|69153.1|69061.1|69149.7|69057.7|69153.1|69061.1|69149.7|69057.7|5
1729487290000|2024-10-21 05:08:10|69138.5|69046.5|69135|69043|69138.5|69046.5|69121.9|69029.9|6
1729487310000|2024-10-21 05:08:30|69166|69074|69166|69074|69166|69074|69166|69074|1
1729487340000|2024-10-21 05:09:00|69164.1|69072.1|69164.1|69072.1|69164.1|69072.1|69164.1|69072.1|1
1729487370000|2024-10-21 05:09:30|69163.2|69071.2|69148.6|69056.6|69163.2|69071.2|69148.6|69056.6|3
1729487380000|2024-10-21 05:09:40|69143|69051|69121.1|69029.1|69143|69051|69121.1|69029.1|6
1729487390000|2024-10-21 05:09:50|69119.1|69027.1|69109.3|69017.3|69119.1|69027.1|69109.3|69017.3|2
1729487400000|2024-10-21 05:10:00|69109.6|69017.6|69102.2|69010.2|69109.6|69017.6|69102.2|69010.2|3
1729487410000|2024-10-21 05:10:10|69101.7|69009.7|69097.2|69005.2|69102.1|69010.1|69095.9|69003.9|8
1729487420000|2024-10-21 05:10:20|69094.2|69002.2|69059.2|68967.2|69094.2|69002.2|69059.2|68967.2|12
1729487430000|2024-10-21 05:10:30|69059.1|68967.1|69059.1|68967.1|69059.1|68967.1|69059.1|68967.1|1
1729487440000|2024-10-21 05:10:40|69050.7|68958.7|69048.4|68956.4|69050.7|68958.7|69048.4|68956.4|2
1729487450000|2024-10-21 05:10:50|69047.4|68955.4|69052.4|68960.4|69052.4|68960.4|69047.3|68955.3|3
1729487460000|2024-10-21 05:11:00|69049.5|68957.5|69020.1|68928.1|69049.5|68957.5|69020.1|68928.1|11
1729487470000|2024-10-21 05:11:10|69019.2|68927.2|69003.2|68911.2|69019.2|68927.2|69003.1|68911.1|5
1729487490000|2024-10-21 05:11:30|69012|68920|69018.7|68926.7|69018.7|68926.7|69012|68920|3
1729487500000|2024-10-21 05:11:40|69027|68935|69027|68935|69027|68935|69027|68935|1
1729487520000|2024-10-21 05:12:00|69025.6|68933.6|69015.6|68923.6|69025.6|68933.6|69015.6|68923.6|4
1729487530000|2024-10-21 05:12:10|69024|68932|69024|68932|69024|68932|69024|68932|1
1729487540000|2024-10-21 05:12:20|69028|68936|69028|68936|69028|68936|69028|68936|1
1729487550000|2024-10-21 05:12:30|69020.9|68928.9|69020.9|68928.9|69020.9|68928.9|69020.9|68928.9|1
1729487570000|2024-10-21 05:12:50|69012.1|68920.1|69012.1|68920.1|69012.1|68920.1|69012.1|68920.1|1
1729487580000|2024-10-21 05:13:00|69004.3|68912.3|69006|68914|69006|68914|69004.3|68912.3|2
1729487590000|2024-10-21 05:13:10|69012|68920|69012|68920|69012|68920|69012|68920|1
1729487600000|2024-10-21 05:13:20|69013.6|68921.6|69013.6|68921.6|69013.6|68921.6|69013.6|68921.6|1
1729487610000|2024-10-21 05:13:30|69013.9|68921.9|69019.9|68927.9|69019.9|68927.9|69013.9|68921.9|3
1729487640000|2024-10-21 05:14:00|69017.5|68925.5|69017.5|68925.5|69017.5|68925.5|69017.5|68925.5|1
1729487650000|2024-10-21 05:14:10|69017.4|68925.4|69014.9|68922.9|69017.4|68925.4|69014.9|68922.9|2
1729487680000|2024-10-21 05:14:40|69020.4|68928.4|69028|68936|69032|68940|69020.4|68928.4|6
1729487690000|2024-10-21 05:14:50|69027.3|68935.3|69016.1|68924.1|69027.3|68935.3|69016.1|68924.1|3
1729487700000|2024-10-21 05:15:00|69017|68925|69016.2|68924.2|69017|68925|69016.2|68924.2|2
1729487710000|2024-10-21 05:15:10|69014.3|68922.3|69001.3|68909.3|69014.3|68922.3|69001.3|68909.3|4
1729487720000|2024-10-21 05:15:20|69003.8|68911.8|69003.8|68911.8|69003.8|68911.8|69003.8|68911.8|1
1729487750000|2024-10-21 05:15:50|69009.3|68917.3|69026|68934|69026|68934|69009.3|68917.3|3
1729487760000|2024-10-21 05:16:00|69032|68940|69030.7|68938.7|69032|68940|69030.7|68938.7|2
1729487770000|2024-10-21 05:16:10|69029|68937|69031|68939|69031|68939|69024|68932|4
1729487810000|2024-10-21 05:16:50|69024|68932|69024|68932|69024|68932|69024|68932|1
1729487870000|2024-10-21 05:17:50|69028.2|68936.2|69032.7|68940.7|69032.7|68940.7|69028.2|68936.2|2
1729487880000|2024-10-21 05:18:00|69034.6|68942.6|69041|68949|69041|68949|69034.6|68942.6|2
1729487890000|2024-10-21 05:18:10|69038.5|68946.5|69031.1|68939.1|69038.5|68946.5|69031.1|68939.1|3
1729487900000|2024-10-21 05:18:20|69032|68940|69034|68942|69034|68942|69032|68940|2
1729487910000|2024-10-21 05:18:30|69038|68946|69038.9|68946.9|69038.9|68946.9|69038|68946|2
1729487960000|2024-10-21 05:19:20|69038.5|68946.5|69036.7|68944.7|69038.5|68946.5|69036.7|68944.7|4
1729488000000|2024-10-21 05:20:00|69034.6|68942.6|69041.1|68949.1|69041.1|68949.1|69034.6|68942.6|7
1729488010000|2024-10-21 05:20:10|69056|68964|69063.7|68971.7|69063.7|68971.7|69056|68964|3
1729488020000|2024-10-21 05:20:20|69066|68974|69073.7|68981.7|69073.7|68981.7|69066|68974|4
1729488030000|2024-10-21 05:20:30|69080.8|68988.8|69084|68992|69084|68992|69080.8|68988.8|3
1729488040000|2024-10-21 05:20:40|69085.5|68993.5|69105.3|69013.3|69105.3|69013.3|69085.5|68993.5|6
1729488050000|2024-10-21 05:20:50|69106|69014|69111.8|69019.8|69111.8|69019.8|69106|69014|3
1729488070000|2024-10-21 05:21:10|69116|69024|69118|69026|69118|69026|69116|69024|2
1729488080000|2024-10-21 05:21:20|69118.2|69026.2|69139.2|69047.2|69139.2|69047.2|69118.2|69026.2|4
1729488090000|2024-10-21 05:21:30|69142.5|69050.5|69142.5|69050.5|69142.5|69050.5|69142.5|69050.5|1
1729488100000|2024-10-21 05:21:40|69149.2|69057.2|69157.5|69065.5|69157.5|69065.5|69149.2|69057.2|3
1729488110000|2024-10-21 05:21:50|69163.4|69071.4|69163.4|69071.4|69163.4|69071.4|69163.4|69071.4|1
1729488130000|2024-10-21 05:22:10|69162|69070|69162|69070|69162|69070|69162|69070|1
1729488150000|2024-10-21 05:22:30|69164|69072|69169|69077|69169|69077|69164|69072|3
1729488180000|2024-10-21 05:23:00|69174|69082|69174.4|69082.4|69179.4|69087.4|69174|69082|5
1729488190000|2024-10-21 05:23:10|69171.5|69079.5|69171.5|69079.5|69171.5|69079.5|69171.5|69079.5|1
1729488200000|2024-10-21 05:23:20|69170.4|69078.4|69169|69077|69170.4|69078.4|69169|69077|2
1729488210000|2024-10-21 05:23:30|69167.5|69075.5|69167.5|69075.5|69167.5|69075.5|69167.5|69075.5|1
1729488220000|2024-10-21 05:23:40|69166|69074|69140.3|69048.3|69166|69074|69140.3|69048.3|6
1729488240000|2024-10-21 05:24:00|69155|69063|69155|69063|69155|69063|69155|69063|1
1729488250000|2024-10-21 05:24:10|69155.5|69063.5|69176|69084|69176|69084|69155.5|69063.5|7
1729488260000|2024-10-21 05:24:20|69178|69086|69178|69086|69178|69086|69178|69086|1
1729488270000|2024-10-21 05:24:30|69179.5|69087.5|69179.5|69087.5|69179.5|69087.5|69179.5|69087.5|1
1729488320000|2024-10-21 05:25:20|69181|69089|69181|69089|69181|69089|69181|69089|1
1729488340000|2024-10-21 05:25:40|69179.8|69087.8|69178.5|69086.5|69179.8|69087.8|69178.5|69086.5|2
1729488360000|2024-10-21 05:26:00|69176|69084|69176|69084|69176|69084|69176|69084|1
1729488370000|2024-10-21 05:26:10|69178|69086|69178|69086|69178|69086|69178|69086|1
1729488390000|2024-10-21 05:26:30|69180|69088|69180|69088|69180|69088|69180|69088|1
1729488400000|2024-10-21 05:26:40|69176|69084|69176|69084|69176|69084|69176|69084|1
1729488420000|2024-10-21 05:27:00|69174.4|69082.4|69174.4|69082.4|69174.4|69082.4|69174.4|69082.4|1
1729488440000|2024-10-21 05:27:20|69173.2|69081.2|69167.6|69075.6|69173.2|69081.2|69167.6|69075.6|3
1729488450000|2024-10-21 05:27:30|69162|69070|69150|69058|69162|69070|69150|69058|4
1729488460000|2024-10-21 05:27:40|69151.3|69059.3|69152|69060|69152|69060|69151.3|69059.3|2
1729488480000|2024-10-21 05:28:00|69142|69050|69146|69054|69146|69054|69142|69050|2
1729488490000|2024-10-21 05:28:10|69148|69056|69150|69058|69150|69058|69148|69056|2
1729488500000|2024-10-21 05:28:20|69152|69060|69152|69060|69152|69060|69152|69060|1
1729488510000|2024-10-21 05:28:30|69172|69080|69172|69080|69172|69080|69172|69080|1
1729488650000|2024-10-21 05:30:50|69167.6|69075.6|69159.5|69067.5|69167.6|69075.6|69159.5|69067.5|2
1729488660000|2024-10-21 05:31:00|69156|69064|69146|69054|69156|69064|69146|69054|3
1729488670000|2024-10-21 05:31:10|69148|69056|69148|69056|69148|69056|69148|69056|1
1729488680000|2024-10-21 05:31:20|69149.4|69057.4|69149.4|69057.4|69149.4|69057.4|69149.4|69057.4|1
1729488710000|2024-10-21 05:31:50|69153.4|69061.4|69153.4|69061.4|69153.4|69061.4|69153.4|69061.4|1
1729488720000|2024-10-21 05:32:00|69155.7|69063.7|69155.7|69063.7|69155.7|69063.7|69155.7|69063.7|1
1729488740000|2024-10-21 05:32:20|69156|69064|69156|69064|69156|69064|69156|69064|1
1729488750000|2024-10-21 05:32:30|69158|69066|69158|69066|69158|69066|69158|69066|1
1729488760000|2024-10-21 05:32:40|69156.9|69064.9|69152|69060|69156.9|69064.9|69152|69060|4
1729488770000|2024-10-21 05:32:50|69150.8|69058.8|69150.8|69058.8|69150.8|69058.8|69150.8|69058.8|1
1729488780000|2024-10-21 05:33:00|69147|69055|69137.4|69045.4|69147|69055|69137.4|69045.4|4
1729488810000|2024-10-21 05:33:30|69134.2|69042.2|69132.3|69040.3|69134.2|69042.2|69132.3|69040.3|3
1729488820000|2024-10-21 05:33:40|69130.4|69038.4|69130.4|69038.4|69130.4|69038.4|69130.4|69038.4|1
1729488830000|2024-10-21 05:33:50|69133.2|69041.2|69137.4|69045.4|69137.4|69045.4|69133.2|69041.2|3
1729488840000|2024-10-21 05:34:00|69138.7|69046.7|69146|69054|69146|69054|69138.7|69046.7|3
1729488850000|2024-10-21 05:34:10|69136|69044|69135.3|69043.3|69136|69044|69135.3|69043.3|2
1729488860000|2024-10-21 05:34:20|69133|69041|69133|69041|69133|69041|69133|69041|1
1729488870000|2024-10-21 05:34:30|69126.6|69034.6|69126.6|69034.6|69126.6|69034.6|69126.6|69034.6|1
1729488900000|2024-10-21 05:35:00|69121.9|69029.9|69108.8|69016.8|69121.9|69029.9|69108.8|69016.8|3
1729488910000|2024-10-21 05:35:10|69123.1|69031.1|69126|69034|69126|69034|69123.1|69031.1|2
1729488920000|2024-10-21 05:35:20|69125.6|69033.6|69116|69024|69125.6|69033.6|69116|69024|3
1729488960000|2024-10-21 05:36:00|69115|69023|69115|69023|69115|69023|69115|69023|1
1729488970000|2024-10-21 05:36:10|69112|69020|69112|69020|69112|69020|69112|69020|1
1729488980000|2024-10-21 05:36:20|69111.1|69019.1|69111.1|69019.1|69111.1|69019.1|69111.1|69019.1|1
1729489010000|2024-10-21 05:36:50|69112|69020|69119.8|69027.8|69119.8|69027.8|69112|69020|3
1729489020000|2024-10-21 05:37:00|69122.2|69030.2|69126|69034|69126|69034|69122.2|69030.2|2
1729489030000|2024-10-21 05:37:10|69124.9|69032.9|69126|69034|69126|69034|69116.2|69024.2|4
1729489040000|2024-10-21 05:37:20|69132|69040|69134.8|69042.8|69134.8|69042.8|69132|69040|2
1729489050000|2024-10-21 05:37:30|69134.5|69042.5|69131|69039|69134.5|69042.5|69131|69039|4
1729489080000|2024-10-21 05:38:00|69124|69032|69124|69032|69124|69032|69122.1|69030.1|4
1729489100000|2024-10-21 05:38:20|69119.2|69027.2|69120.6|69028.6|69120.6|69028.6|69119.2|69027.2|2
1729489120000|2024-10-21 05:38:40|69119.6|69027.6|69119.6|69027.6|69119.6|69027.6|69119.6|69027.6|1
1729489130000|2024-10-21 05:38:50|69120.6|69028.6|69126|69034|69126|69034|69120.6|69028.6|2
1729489140000|2024-10-21 05:39:00|69132.9|69040.9|69139.8|69047.8|69139.8|69047.8|69132.9|69040.9|5
1729489150000|2024-10-21 05:39:10|69138.9|69046.9|69127.1|69035.1|69138.9|69046.9|69126.1|69034.1|8
1729489160000|2024-10-21 05:39:20|69126.1|69034.1|69126.5|69034.5|69126.5|69034.5|69126.1|69034.1|2
1729489170000|2024-10-21 05:39:30|69125.1|69033.1|69125.8|69033.8|69125.8|69033.8|69125.1|69033.1|2
1729489180000|2024-10-21 05:39:40|69122.2|69030.2|69123.6|69031.6|69124.9|69032.9|69122.2|69030.2|5
1729489200000|2024-10-21 05:40:00|69119.4|69027.4|69120.6|69028.6|69120.6|69028.6|69119.4|69027.4|2
1729489210000|2024-10-21 05:40:10|69126|69034|69128|69036|69128|69036|69126|69034|3
1729489250000|2024-10-21 05:40:50|69130|69038|69130|69038|69130|69038|69130|69038|1
1729489260000|2024-10-21 05:41:00|69126.2|69034.2|69118.2|69026.2|69126.2|69034.2|69118.2|69026.2|6
1729489280000|2024-10-21 05:41:20|69120|69028|69120|69028|69120|69028|69120|69028|1
1729489290000|2024-10-21 05:41:30|69121.8|69029.8|69121.8|69029.8|69121.8|69029.8|69121.8|69029.8|1
1729489310000|2024-10-21 05:41:50|69120.2|69028.2|69120.2|69028.2|69120.2|69028.2|69120.2|69028.2|1
1729489350000|2024-10-21 05:42:30|69119.2|69027.2|69119.2|69027.2|69119.2|69027.2|69119.2|69027.2|1
1729489360000|2024-10-21 05:42:40|69111.9|69019.9|69101.3|69009.3|69111.9|69019.9|69101.3|69009.3|3
1729489380000|2024-10-21 05:43:00|69100.5|69008.5|69100.5|69008.5|69100.5|69008.5|69100.5|69008.5|1
1729489390000|2024-10-21 05:43:10|69108|69016|69089|68997|69108|69016|69089|68997|4
1729489400000|2024-10-21 05:43:20|69087.7|68995.7|69070.1|68978.1|69087.7|68995.7|69070.1|68978.1|2
1729489410000|2024-10-21 05:43:30|69076|68984|69078|68986|69078|68986|69076|68984|2
1729489420000|2024-10-21 05:43:40|69077.1|68985.1|69077.1|68985.1|69077.1|68985.1|69077.1|68985.1|1
1729489430000|2024-10-21 05:43:50|69084|68992|69086|68994|69086|68994|69084|68992|3
1729489440000|2024-10-21 05:44:00|69091|68999|69091|68999|69091|68999|69091|68999|1
1729489450000|2024-10-21 05:44:10|69100|69008|69100|69008|69100|69008|69100|69008|1
1729489510000|2024-10-21 05:45:10|69103.7|69011.7|69110|69018|69110|69018|69103.7|69011.7|2
1729489520000|2024-10-21 05:45:20|69106|69014|69098|69006|69106|69014|69098|69006|4
1729489680000|2024-10-21 05:48:00|69086|68994|69086|68994|69086|68994|69086|68994|1
1729489690000|2024-10-21 05:48:10|69084.3|68992.3|69082.7|68990.7|69084.3|68992.3|69082.7|68990.7|2
1729489700000|2024-10-21 05:48:20|69061.2|68969.2|69061.2|68969.2|69061.2|68969.2|69061.2|68969.2|1
1729489740000|2024-10-21 05:49:00|69056.6|68964.6|69056.6|68964.6|69056.6|68964.6|69056.6|68964.6|1
1729489750000|2024-10-21 05:49:10|69057.4|68965.4|69056.7|68964.7|69057.4|68965.4|69056.7|68964.7|3
1729489770000|2024-10-21 05:49:30|69056.2|68964.2|69055.8|68963.8|69056.2|68964.2|69055.8|68963.8|2
1729489790000|2024-10-21 05:49:50|69056.7|68964.7|69056.7|68964.7|69056.7|68964.7|69056.7|68964.7|1
1729489800000|2024-10-21 05:50:00|69056|68964|69056|68964|69056|68964|69056|68964|1
1729489810000|2024-10-21 05:50:10|69059|68967|69059|68967|69059|68967|69059|68967|1
1729489820000|2024-10-21 05:50:20|69061.7|68969.7|69061.7|68969.7|69061.7|68969.7|69061.7|68969.7|1
1729489850000|2024-10-21 05:50:50|69067.4|68975.4|69067.4|68975.4|69067.4|68975.4|69067.4|68975.4|1
1729489860000|2024-10-21 05:51:00|69073.9|68981.9|69070.9|68978.9|69073.9|68981.9|69070.9|68978.9|3
1729489870000|2024-10-21 05:51:10|69063.8|68971.8|69059.4|68967.4|69063.8|68971.8|69059.4|68967.4|2
1729489900000|2024-10-21 05:51:40|69059.6|68967.6|69059.6|68967.6|69059.6|68967.6|69059.6|68967.6|1
1729489910000|2024-10-21 05:51:50|69061.7|68969.7|69068|68976|69068|68976|69061.7|68969.7|2
1729489920000|2024-10-21 05:52:00|69070.2|68978.2|69073.9|68981.9|69073.9|68981.9|69070.2|68978.2|2
1729489930000|2024-10-21 05:52:10|69078.5|68986.5|69078.8|68986.8|69078.8|68986.8|69078.5|68986.5|2
1729489970000|2024-10-21 05:52:50|69077.9|68985.9|69077.9|68985.9|69077.9|68985.9|69077.9|68985.9|1
1729489990000|2024-10-21 05:53:10|69074.6|68982.6|69068.2|68976.2|69074.6|68982.6|69068.2|68976.2|2
1729490000000|2024-10-21 05:53:20|69066.7|68974.7|69060.3|68968.3|69066.7|68974.7|69060.3|68968.3|5
1729490010000|2024-10-21 05:53:30|69046|68954|69046|68954|69046|68954|69046|68954|1
1729490020000|2024-10-21 05:53:40|69046.6|68954.6|69046.6|68954.6|69046.6|68954.6|69046.6|68954.6|1
1729490050000|2024-10-21 05:54:10|69053.2|68961.2|69074.9|68982.9|69074.9|68982.9|69053.2|68961.2|4
1729490080000|2024-10-21 05:54:40|69079.1|68987.1|69079.1|68987.1|69079.1|68987.1|69079.1|68987.1|1
1729490140000|2024-10-21 05:55:40|69077.7|68985.7|69069.2|68977.2|69077.7|68985.7|69069.2|68977.2|4
1729490160000|2024-10-21 05:56:00|69069|68977|69061.6|68969.6|69069|68977|69060|68968|4
1729490170000|2024-10-21 05:56:10|69063.8|68971.8|69063.8|68971.8|69063.8|68971.8|69063.8|68971.8|1
1729490180000|2024-10-21 05:56:20|69062.9|68970.9|69062.9|68970.9|69062.9|68970.9|69062.9|68970.9|1
1729490200000|2024-10-21 05:56:40|69063.8|68971.8|69064.8|68972.8|69064.8|68972.8|69063.8|68971.8|2
1729490220000|2024-10-21 05:57:00|69064.6|68972.6|69064.6|68972.6|69064.6|68972.6|69064.6|68972.6|1
1729490250000|2024-10-21 05:57:30|69056.3|68964.3|69052.9|68960.9|69056.3|68964.3|69052.9|68960.9|3
1729490280000|2024-10-21 05:58:00|69052.1|68960.1|69052.1|68960.1|69052.1|68960.1|69052.1|68960.1|1
1729490290000|2024-10-21 05:58:10|69048.9|68956.9|69048.9|68956.9|69048.9|68956.9|69048.9|68956.9|1
1729490300000|2024-10-21 05:58:20|69047.1|68955.1|69046|68954|69047.1|68955.1|69046|68954|2
1729490310000|2024-10-21 05:58:30|69052.9|68960.9|69052.9|68960.9|69052.9|68960.9|69052.9|68960.9|1
1729490360000|2024-10-21 05:59:20|69053|68961|69055.4|68963.4|69055.4|68963.4|69053|68961|2
1729490370000|2024-10-21 05:59:30|69055.3|68963.3|69055.3|68963.3|69055.3|68963.3|69055.3|68963.3|1
1729490390000|2024-10-21 05:59:50|69050.1|68958.1|69034.3|68942.3|69050.1|68958.1|69034.3|68942.3|6
1729490400000|2024-10-21 06:00:00|69030.3|68938.3|69017.4|68925.4|69030.3|68938.3|69017.4|68925.4|4
1729490410000|2024-10-21 06:00:10|69016|68924|68996.4|68904.4|69016|68924|68996.4|68904.4|6
1729490420000|2024-10-21 06:00:20|68996.2|68904.2|68976.6|68884.6|68996.2|68904.2|68976.6|68884.6|6
1729490450000|2024-10-21 06:00:50|68975.2|68883.2|68971|68879|68975.2|68883.2|68971|68879|3
1729490460000|2024-10-21 06:01:00|68974|68882|68974|68882|68974|68882|68974|68882|1
1729490470000|2024-10-21 06:01:10|68973.2|68881.2|68973.2|68881.2|68973.2|68881.2|68973.2|68881.2|1
1729490500000|2024-10-21 06:01:40|68978.5|68886.5|68982|68890|68982|68890|68978.5|68886.5|2
1729490510000|2024-10-21 06:01:50|68981|68889|68979|68887|68981|68889|68979|68887|2
1729490520000|2024-10-21 06:02:00|68979.1|68887.1|68979.3|68887.3|68979.3|68887.3|68979.1|68887.1|2
1729490530000|2024-10-21 06:02:10|68977.2|68885.2|68977.2|68885.2|68977.2|68885.2|68977.2|68885.2|1
1729490540000|2024-10-21 06:02:20|68980|68888|68980|68888|68980|68888|68980|68888|1
1729490550000|2024-10-21 06:02:30|68982.2|68890.2|69002|68910|69002|68910|68982.2|68890.2|4
1729490560000|2024-10-21 06:02:40|69004|68912|69004|68912|69004|68912|69004|68912|1
1729490590000|2024-10-21 06:03:10|69012.5|68920.5|69012.5|68920.5|69012.5|68920.5|69012.5|68920.5|1
1729490600000|2024-10-21 06:03:20|69025.7|68933.7|69031.1|68939.1|69031.1|68939.1|69025.7|68933.7|4
1729490610000|2024-10-21 06:03:30|69040|68948|69040|68948|69040|68948|69040|68948|1
1729490630000|2024-10-21 06:03:50|69042|68950|69042|68950|69042|68950|69042|68950|1
1729490680000|2024-10-21 06:04:40|69037.8|68945.8|69028.1|68936.1|69037.8|68945.8|69028.1|68936.1|3
1729490690000|2024-10-21 06:04:50|69027.3|68935.3|69038|68946|69038|68946|69027.3|68935.3|4
1729490700000|2024-10-21 06:05:00|69042|68950|69042|68950|69042|68950|69042|68950|1
1729490710000|2024-10-21 06:05:10|69028.2|68936.2|69028.2|68936.2|69028.2|68936.2|69028.2|68936.2|1
1729490760000|2024-10-21 06:06:00|69030|68938|69041.5|68949.5|69041.5|68949.5|69030|68938|3
1729490770000|2024-10-21 06:06:10|69040.8|68948.8|69040.8|68948.8|69040.8|68948.8|69040.8|68948.8|1
1729490790000|2024-10-21 06:06:30|69038.8|68946.8|69038.8|68946.8|69038.8|68946.8|69038.8|68946.8|1
1729490800000|2024-10-21 06:06:40|69041.5|68949.5|69041.5|68949.5|69041.5|68949.5|69041.5|68949.5|1
1729490830000|2024-10-21 06:07:10|69041.8|68949.8|69042.9|68950.9|69042.9|68950.9|69041.8|68949.8|2
1729490840000|2024-10-21 06:07:20|69044|68952|69046|68954|69046|68954|69044|68952|2
1729490850000|2024-10-21 06:07:30|69050|68958|69051.7|68959.7|69051.7|68959.7|69050|68958|2
1729490860000|2024-10-21 06:07:40|69053.1|68961.1|69058|68966|69058|68966|69053.1|68961.1|3
1729490890000|2024-10-21 06:08:10|69048.6|68956.6|69048.6|68956.6|69048.6|68956.6|69048.6|68956.6|1
1729490900000|2024-10-21 06:08:20|69049.3|68957.3|69049.3|68957.3|69049.3|68957.3|69049.3|68957.3|1
1729490910000|2024-10-21 06:08:30|69050|68958|69050|68958|69050|68958|69050|68958|1
1729490970000|2024-10-21 06:09:30|69049.7|68957.7|69049|68957|69049.7|68957.7|69049|68957|2
1729490980000|2024-10-21 06:09:40|69045.1|68953.1|69040|68948|69045.1|68953.1|69040|68948|2
1729491030000|2024-10-21 06:10:30|69046|68954|69046|68954|69046|68954|69046|68954|1
1729491040000|2024-10-21 06:10:40|69042|68950|69039.8|68947.8|69042|68950|69039.8|68947.8|2
1729491050000|2024-10-21 06:10:50|69039.5|68947.5|69039.5|68947.5|69039.5|68947.5|69039.5|68947.5|1
1729491060000|2024-10-21 06:11:00|69038.8|68946.8|69037.9|68945.9|69038.8|68946.8|69037.9|68945.9|2
1729491080000|2024-10-21 06:11:20|69036.8|68944.8|69026.8|68934.8|69036.8|68944.8|69026.8|68934.8|5
1729491160000|2024-10-21 06:12:40|69014|68922|69014|68922|69014|68922|69014|68922|1
1729491210000|2024-10-21 06:13:30|69010.6|68918.6|69010.6|68918.6|69010.6|68918.6|69010.6|68918.6|1
1729491230000|2024-10-21 06:13:50|69009.2|68917.2|69001.9|68909.9|69009.2|68917.2|69001.9|68909.9|2
1729491240000|2024-10-21 06:14:00|69001.1|68909.1|69001.1|68909.1|69001.1|68909.1|69001.1|68909.1|1
1729491250000|2024-10-21 06:14:10|68996.1|68904.1|68993.4|68901.4|68996.1|68904.1|68993.4|68901.4|8
1729491290000|2024-10-21 06:14:50|68993.1|68901.1|68993.1|68901.1|68993.1|68901.1|68993.1|68901.1|1
1729491320000|2024-10-21 06:15:20|68989.4|68897.4|68989.4|68897.4|68989.4|68897.4|68989.4|68897.4|1
1729491370000|2024-10-21 06:16:10|68987.4|68895.4|68986.9|68894.9|68987.4|68895.4|68986.9|68894.9|2
1729491380000|2024-10-21 06:16:20|68986.1|68894.1|68970|68878|68986.1|68894.1|68964|68872|5
1729491400000|2024-10-21 06:16:40|68974.5|68882.5|68975|68883|68975|68883|68974.5|68882.5|2
1729491420000|2024-10-21 06:17:00|68978.5|68886.5|68978.5|68886.5|68978.5|68886.5|68978.5|68886.5|1
1729491430000|2024-10-21 06:17:10|68979.2|68887.2|68979.2|68887.2|68979.2|68887.2|68979.2|68887.2|1
1729491440000|2024-10-21 06:17:20|68983.2|68891.2|68983.8|68891.8|68983.8|68891.8|68983.2|68891.2|2
1729491450000|2024-10-21 06:17:30|68984.3|68892.3|68996|68904|68996|68904|68984.3|68892.3|2
1729491460000|2024-10-21 06:17:40|69000|68908|69003|68911|69003|68911|69000|68908|3
1729491470000|2024-10-21 06:17:50|69005.5|68913.5|69008.9|68916.9|69008.9|68916.9|69005.5|68913.5|3
1729491480000|2024-10-21 06:18:00|69011.6|68919.6|69011.6|68919.6|69011.6|68919.6|69011.6|68919.6|1
1729491490000|2024-10-21 06:18:10|69012|68920|69026|68934|69026|68934|69012|68920|5
1729491500000|2024-10-21 06:18:20|69032.2|68940.2|69052|68960|69052|68960|69032.2|68940.2|3
1729491520000|2024-10-21 06:18:40|69057.7|68965.7|69059.6|68967.6|69059.6|68967.6|69057.7|68965.7|3
1729491540000|2024-10-21 06:19:00|69059.5|68967.5|69072|68980|69072|68980|69059.5|68967.5|5
1729491550000|2024-10-21 06:19:10|69075.4|68983.4|69067.8|68975.8|69075.4|68983.4|69067.8|68975.8|2
1729491570000|2024-10-21 06:19:30|69067.9|68975.9|69067.8|68975.8|69067.9|68975.9|69067.8|68975.8|2
1729491590000|2024-10-21 06:19:50|69063.3|68971.3|69063.3|68971.3|69063.3|68971.3|69063.3|68971.3|1
1729491600000|2024-10-21 06:20:00|69067.8|68975.8|69074|68982|69074|68982|69067.8|68975.8|4
1729491610000|2024-10-21 06:20:10|69076|68984|69081.2|68989.2|69081.2|68989.2|69076|68984|3
1729491620000|2024-10-21 06:20:20|69086|68994|69086|68994|69086|68994|69086|68994|1
1729491650000|2024-10-21 06:20:50|69081.1|68989.1|69081.1|68989.1|69081.1|68989.1|69081.1|68989.1|1
1729491660000|2024-10-21 06:21:00|69080.8|68988.8|69078|68986|69080.8|68988.8|69078|68986|2
1729491700000|2024-10-21 06:21:40|69080|68988|69080|68988|69080|68988|69080|68988|1
1729491710000|2024-10-21 06:21:50|69082|68990|69086.8|68994.8|69086.8|68994.8|69082|68990|4
1729491720000|2024-10-21 06:22:00|69089.4|68997.4|69098.6|69006.6|69098.6|69006.6|69089.4|68997.4|6
1729491730000|2024-10-21 06:22:10|69100.3|69008.3|69104|69012|69104|69012|69100.3|69008.3|2
1729491740000|2024-10-21 06:22:20|69100|69008|69100|69008|69100|69008|69100|69008|1
1729491770000|2024-10-21 06:22:50|69106|69014|69119.7|69027.7|69121|69029|69106|69014|3
1729491780000|2024-10-21 06:23:00|69119.3|69027.3|69110.9|69018.9|69119.3|69027.3|69110.9|69018.9|5
1729491790000|2024-10-21 06:23:10|69109.9|69017.9|69124|69032|69124|69032|69109.9|69017.9|3
1729491810000|2024-10-21 06:23:30|69125|69033|69125|69033|69125|69033|69125|69033|1
1729491820000|2024-10-21 06:23:40|69134|69042|69136.9|69044.9|69136.9|69044.9|69126|69034|4
1729491830000|2024-10-21 06:23:50|69138|69046|69146|69054|69146|69054|69138|69046|3
1729491870000|2024-10-21 06:24:30|69145.1|69053.1|69138.5|69046.5|69145.1|69053.1|69138.5|69046.5|5
1729491880000|2024-10-21 06:24:40|69137.2|69045.2|69122.1|69030.1|69137.2|69045.2|69122.1|69030.1|4
1729491900000|2024-10-21 06:25:00|69122.9|69030.9|69133.1|69041.1|69133.1|69041.1|69122.9|69030.9|6
1729491910000|2024-10-21 06:25:10|69124.8|69032.8|69124.8|69032.8|69124.8|69032.8|69124.8|69032.8|1
1729491920000|2024-10-21 06:25:20|69125.4|69033.4|69126|69034|69126|69034|69125.4|69033.4|2
1729491930000|2024-10-21 06:25:30|69130|69038|69130|69038|69130|69038|69130|69038|1
1729491950000|2024-10-21 06:25:50|69132|69040|69134|69042|69134|69042|69132|69040|2
1729491960000|2024-10-21 06:26:00|69138|69046|69142|69050|69142|69050|69138|69046|2
1729491970000|2024-10-21 06:26:10|69136.1|69044.1|69124.2|69032.2|69136.1|69044.1|69124.2|69032.2|4
1729491980000|2024-10-21 06:26:20|69121.8|69029.8|69118|69026|69121.8|69029.8|69118|69026|2
1729491990000|2024-10-21 06:26:30|69115|69023|69116.5|69024.5|69116.5|69024.5|69115|69023|2
1729492000000|2024-10-21 06:26:40|69118|69026|69130.5|69038.5|69130.5|69038.5|69118|69026|2
1729492050000|2024-10-21 06:27:30|69126.1|69034.1|69126.1|69034.1|69126.1|69034.1|69126.1|69034.1|1
1729492060000|2024-10-21 06:27:40|69130|69038|69130|69038|69130|69038|69130|69038|1
1729492070000|2024-10-21 06:27:50|69128.5|69036.5|69128.6|69036.6|69128.6|69036.6|69128.5|69036.5|2
1729492080000|2024-10-21 06:28:00|69128.1|69036.1|69128.1|69036.1|69128.1|69036.1|69128.1|69036.1|1
1729492090000|2024-10-21 06:28:10|69128|69036|69116.1|69024.1|69128|69036|69116.1|69024.1|2
1729492100000|2024-10-21 06:28:20|69109.4|69017.4|69109.4|69017.4|69109.4|69017.4|69109.4|69017.4|1
1729492110000|2024-10-21 06:28:30|69108.4|69016.4|69112.1|69020.1|69112.1|69020.1|69108.4|69016.4|2
1729492120000|2024-10-21 06:28:40|69115.7|69023.7|69115.7|69023.7|69115.7|69023.7|69115.7|69023.7|1
1729492130000|2024-10-21 06:28:50|69115.9|69023.9|69107.1|69015.1|69116.5|69024.5|69107.1|69015.1|6
1729492140000|2024-10-21 06:29:00|69108|69016|69108.2|69016.2|69108.2|69016.2|69108|69016|2
1729492150000|2024-10-21 06:29:10|69110|69018|69110|69018|69110|69018|69110|69018|1
1729492170000|2024-10-21 06:29:30|69108.1|69016.1|69107.3|69015.3|69108.1|69016.1|69107.3|69015.3|3
1729492190000|2024-10-21 06:29:50|69104.6|69012.6|69104.6|69012.6|69104.6|69012.6|69104.6|69012.6|1
1729492200000|2024-10-21 06:30:00|69097.6|69005.6|69092|69000|69097.6|69005.6|69092|69000|3
1729492220000|2024-10-21 06:30:20|69091.1|68999.1|69089.1|68997.1|69091.1|68999.1|69089.1|68997.1|2
1729492240000|2024-10-21 06:30:40|69085.9|68993.9|69090|68998|69090|68998|69085.9|68993.9|3
1729492260000|2024-10-21 06:31:00|69091|68999|69091.8|68999.8|69091.8|68999.8|69091|68999|2
1729492300000|2024-10-21 06:31:40|69093.8|69001.8|69124|69032|69124|69032|69093.8|69001.8|6
1729492310000|2024-10-21 06:31:50|69127|69035|69136.9|69044.9|69136.9|69044.9|69127|69035|3
1729492320000|2024-10-21 06:32:00|69140.5|69048.5|69142|69050|69146|69054|69140.5|69048.5|3
1729492330000|2024-10-21 06:32:10|69144|69052|69163|69071|69163|69071|69144|69052|4
1729492340000|2024-10-21 06:32:20|69163.6|69071.6|69171.9|69079.9|69171.9|69079.9|69163.6|69071.6|5
1729492350000|2024-10-21 06:32:30|69172.5|69080.5|69173.9|69081.9|69173.9|69081.9|69172.5|69080.5|2
1729492360000|2024-10-21 06:32:40|69175|69083|69184.2|69092.2|69184.2|69092.2|69175|69083|5
1729492370000|2024-10-21 06:32:50|69185.2|69093.2|69185.2|69093.2|69185.2|69093.2|69185.2|69093.2|1
1729492380000|2024-10-21 06:33:00|69182.1|69090.1|69165.8|69073.8|69182.1|69090.1|69165.8|69073.8|5
1729492390000|2024-10-21 06:33:10|69164|69072|69164|69072|69164|69072|69164|69072|1
1729492400000|2024-10-21 06:33:20|69168.9|69076.9|69168.9|69076.9|69168.9|69076.9|69168.9|69076.9|1
1729492410000|2024-10-21 06:33:30|69173.8|69081.8|69186|69094|69186|69094|69173.8|69081.8|5
1729492420000|2024-10-21 06:33:40|69184.9|69092.9|69175.7|69083.7|69184.9|69092.9|69174.1|69082.1|3
1729492430000|2024-10-21 06:33:50|69178.9|69086.9|69178.3|69086.3|69188.8|69096.8|69178.3|69086.3|5
1729492440000|2024-10-21 06:34:00|69177.4|69085.4|69182|69090|69182|69090|69176.9|69084.9|5
1729492460000|2024-10-21 06:34:20|69182.5|69090.5|69182.5|69090.5|69182.5|69090.5|69182.5|69090.5|1
1729492470000|2024-10-21 06:34:30|69183.2|69091.2|69183.2|69091.2|69183.2|69091.2|69183.2|69091.2|1
1729492490000|2024-10-21 06:34:50|69185.2|69093.2|69183.3|69091.3|69185.2|69093.2|69183.3|69091.3|2
1729492500000|2024-10-21 06:35:00|69187|69095|69187|69095|69187|69095|69187|69095|1
1729492510000|2024-10-21 06:35:10|69185.2|69093.2|69158.1|69066.1|69185.2|69093.2|69158.1|69066.1|5
1729492520000|2024-10-21 06:35:20|69154.6|69062.6|69146.1|69054.1|69154.6|69062.6|69146.1|69054.1|6
1729492560000|2024-10-21 06:36:00|69151|69059|69166|69074|69166|69074|69151|69059|4
1729492580000|2024-10-21 06:36:20|69161.5|69069.5|69158.1|69066.1|69161.5|69069.5|69158.1|69066.1|3
1729492590000|2024-10-21 06:36:30|69152.1|69060.1|69154.8|69062.8|69154.8|69062.8|69151.1|69059.1|3
1729492600000|2024-10-21 06:36:40|69157.6|69065.6|69147|69055|69157.6|69065.6|69143.9|69051.9|8
1729492610000|2024-10-21 06:36:50|69143|69051|69133.9|69041.9|69143|69051|69131|69039|5
1729492620000|2024-10-21 06:37:00|69125.5|69033.5|69125.5|69033.5|69125.5|69033.5|69125.5|69033.5|1
1729492630000|2024-10-21 06:37:10|69126.8|69034.8|69129.5|69037.5|69129.5|69037.5|69126.8|69034.8|2
1729492640000|2024-10-21 06:37:20|69131.3|69039.3|69131.3|69039.3|69131.3|69039.3|69131.3|69039.3|1
1729492650000|2024-10-21 06:37:30|69133.2|69041.2|69133.2|69041.2|69133.2|69041.2|69133.2|69041.2|1
1729492660000|2024-10-21 06:37:40|69134|69042|69134|69042|69134|69042|69134|69042|1
1729492670000|2024-10-21 06:37:50|69131.9|69039.9|69131.9|69039.9|69131.9|69039.9|69131.9|69039.9|1
1729492680000|2024-10-21 06:38:00|69129.5|69037.5|69130.4|69038.4|69130.4|69038.4|69129.5|69037.5|2
1729492690000|2024-10-21 06:38:10|69130.6|69038.6|69131.9|69039.9|69131.9|69039.9|69130.6|69038.6|2
1729492700000|2024-10-21 06:38:20|69129.6|69037.6|69129.9|69037.9|69129.9|69037.9|69129.6|69037.6|3
1729492710000|2024-10-21 06:38:30|69128.4|69036.4|69128.4|69036.4|69128.4|69036.4|69128.4|69036.4|1
1729492740000|2024-10-21 06:39:00|69126.8|69034.8|69125.4|69033.4|69126.8|69034.8|69125.4|69033.4|2
1729492750000|2024-10-21 06:39:10|69126.1|69034.1|69126.1|69034.1|69126.1|69034.1|69126.1|69034.1|1
1729492760000|2024-10-21 06:39:20|69125.1|69033.1|69124.5|69032.5|69125.1|69033.1|69124.5|69032.5|2
1729492780000|2024-10-21 06:39:40|69117.2|69025.2|69118.5|69026.5|69118.5|69026.5|69117.2|69025.2|2
1729492800000|2024-10-21 06:40:00|69134|69042|69137.4|69045.4|69137.4|69045.4|69134|69042|3
1729492810000|2024-10-21 06:40:10|69135.2|69043.2|69111|69019|69135.2|69043.2|69111|69019|7
1729492820000|2024-10-21 06:40:20|69114|69022|69116.6|69024.6|69116.6|69024.6|69114|69022|3
1729492840000|2024-10-21 06:40:40|69114|69022|69114|69022|69114|69022|69114|69022|1
1729492860000|2024-10-21 06:41:00|69112.8|69020.8|69129.8|69037.8|69129.8|69037.8|69112.8|69020.8|5
1729492880000|2024-10-21 06:41:20|69130|69038|69132.4|69040.4|69132.4|69040.4|69130|69038|3
1729492890000|2024-10-21 06:41:30|69134.8|69042.8|69135.7|69043.7|69135.7|69043.7|69134.8|69042.8|2
1729492920000|2024-10-21 06:42:00|69130|69038|69120.1|69028.1|69130|69038|69120.1|69028.1|2
1729492940000|2024-10-21 06:42:20|69116|69024|69114.1|69022.1|69116|69024|69113.7|69021.7|3
1729492950000|2024-10-21 06:42:30|69114|69022|69089.1|68997.1|69114|69022|69089.1|68997.1|5
1729492960000|2024-10-21 06:42:40|69091.2|68999.2|69093|69001|69093|69001|69091.2|68999.2|3
1729492970000|2024-10-21 06:42:50|69098|69006|69096|69004|69098|69006|69096|69004|2
1729492980000|2024-10-21 06:43:00|69089.6|68997.6|69086.1|68994.1|69089.6|68997.6|69086.1|68994.1|3
1729492990000|2024-10-21 06:43:10|69084.8|68992.8|69085.5|68993.5|69085.5|68993.5|69081.5|68989.5|5
1729493000000|2024-10-21 06:43:20|69086.4|68994.4|69098.9|69006.9|69098.9|69006.9|69086.4|68994.4|5
1729493010000|2024-10-21 06:43:30|69101.9|69009.9|69110|69018|69110|69018|69101.9|69009.9|4
1729493020000|2024-10-21 06:43:40|69112|69020|69123.4|69031.4|69124.6|69032.6|69112|69020|5
1729493030000|2024-10-21 06:43:50|69124.6|69032.6|69124.6|69032.6|69124.6|69032.6|69124.6|69032.6|1
1729493040000|2024-10-21 06:44:00|69124.8|69032.8|69136.5|69044.5|69136.5|69044.5|69124.8|69032.8|5
1729493050000|2024-10-21 06:44:10|69138.5|69046.5|69144|69052|69144|69052|69138.5|69046.5|2
1729493060000|2024-10-21 06:44:20|69147|69055|69150.2|69058.2|69150.2|69058.2|69147|69055|3
1729493100000|2024-10-21 06:45:00|69143|69051|69142.1|69050.1|69143|69051|69142.1|69050.1|3
1729493110000|2024-10-21 06:45:10|69142.5|69050.5|69138.5|69046.5|69144|69052|69138.5|69046.5|4
1729493140000|2024-10-21 06:45:40|69132.4|69040.4|69128.9|69036.9|69132.4|69040.4|69128.9|69036.9|4
1729493150000|2024-10-21 06:45:50|69132.4|69040.4|69126.2|69034.2|69136|69044|69126.2|69034.2|3
1729493160000|2024-10-21 06:46:00|69118|69026|69110.4|69018.4|69118|69026|69110.1|69018.1|3
1729493170000|2024-10-21 06:46:10|69114.2|69022.2|69103.9|69011.9|69116.2|69024.2|69101.1|69009.1|7
1729493190000|2024-10-21 06:46:30|69102.9|69010.9|69102.9|69010.9|69102.9|69010.9|69102.9|69010.9|1
1729493200000|2024-10-21 06:46:40|69101.4|69009.4|69100.4|69008.4|69101.4|69009.4|69100.4|69008.4|2
1729493230000|2024-10-21 06:47:10|69087.5|68995.5|69086.8|68994.8|69087.5|68995.5|69086.8|68994.8|3
1729493240000|2024-10-21 06:47:20|69104.6|69012.6|69116.3|69024.3|69117.3|69025.3|69103|69011|4
1729493250000|2024-10-21 06:47:30|69106.5|69014.5|69106.5|69014.5|69106.5|69014.5|69106.5|69014.5|1
1729493260000|2024-10-21 06:47:40|69105.3|69013.3|69099.6|69007.6|69105.3|69013.3|69099.6|69007.6|2
1729493310000|2024-10-21 06:48:30|69100.6|69008.6|69101.5|69009.5|69101.5|69009.5|69100.6|69008.6|2
1729493340000|2024-10-21 06:49:00|69111.1|69019.1|69114.8|69022.8|69114.8|69022.8|69111.1|69019.1|2
1729493350000|2024-10-21 06:49:10|69118.5|69026.5|69107.7|69015.7|69118.5|69026.5|69107.7|69015.7|4
1729493360000|2024-10-21 06:49:20|69105.9|69013.9|69105.9|69013.9|69105.9|69013.9|69105.9|69013.9|1
1729493370000|2024-10-21 06:49:30|69096.1|69004.1|69096.1|69004.1|69096.1|69004.1|69096.1|69004.1|1
1729493380000|2024-10-21 06:49:40|69096.9|69004.9|69096.9|69004.9|69096.9|69004.9|69096.9|69004.9|1
1729493390000|2024-10-21 06:49:50|69097.1|69005.1|69100|69008|69100|69008|69097.1|69005.1|3
1729493400000|2024-10-21 06:50:00|69097.1|69005.1|69078.8|68986.8|69097.1|69005.1|69078.8|68986.8|5
1729493440000|2024-10-21 06:50:40|69077.8|68985.8|69068.1|68976.1|69077.8|68985.8|69068.1|68976.1|3
1729493490000|2024-10-21 06:51:30|69046.4|68954.4|69046.4|68954.4|69046.4|68954.4|69046.4|68954.4|1
1729493500000|2024-10-21 06:51:40|69044.2|68952.2|69044.2|68952.2|69044.2|68952.2|69044.2|68952.2|1
1729493510000|2024-10-21 06:51:50|69038.9|68946.9|69038.8|68946.8|69038.9|68946.9|69038.8|68946.8|2
1729493520000|2024-10-21 06:52:00|69022.9|68930.9|69017|68925|69022.9|68930.9|69017|68925|3
1729493530000|2024-10-21 06:52:10|69016|68924|69016|68924|69016|68924|69016|68924|1
1729493540000|2024-10-21 06:52:20|69014.2|68922.2|68999|68907|69014.2|68922.2|68999|68907|5
1729493550000|2024-10-21 06:52:30|68996.5|68904.5|68995.5|68903.5|68996.5|68904.5|68995.5|68903.5|2
1729493570000|2024-10-21 06:52:50|68989|68897|68982.2|68890.2|68989|68897|68982.2|68890.2|3
1729493580000|2024-10-21 06:53:00|68980.3|68888.3|68980.1|68888.1|68980.3|68888.3|68980.1|68888.1|2
1729493600000|2024-10-21 06:53:20|68980.9|68888.9|68982|68890|68982|68890|68980.9|68888.9|2
1729493610000|2024-10-21 06:53:30|68980.8|68888.8|68980.8|68888.8|68980.8|68888.8|68980.8|68888.8|1
1729493630000|2024-10-21 06:53:50|68978.6|68886.6|68971.5|68879.5|68978.6|68886.6|68971.5|68879.5|4
1729493640000|2024-10-21 06:54:00|68962.5|68870.5|68963.4|68871.4|68963.4|68871.4|68962.5|68870.5|3
1729493690000|2024-10-21 06:54:50|68962.1|68870.1|68962.1|68870.1|68962.1|68870.1|68962.1|68870.1|1
1729493700000|2024-10-21 06:55:00|68958.7|68866.7|68958.7|68866.7|68958.7|68866.7|68958.7|68866.7|1
1729493720000|2024-10-21 06:55:20|68957.7|68865.7|68957.7|68865.7|68957.7|68865.7|68957.7|68865.7|1
1729493730000|2024-10-21 06:55:30|68958.3|68866.3|68958.3|68866.3|68958.3|68866.3|68958.3|68866.3|1
1729493740000|2024-10-21 06:55:40|68962.4|68870.4|68962.4|68870.4|68962.4|68870.4|68962.4|68870.4|1
1729493750000|2024-10-21 06:55:50|68959.8|68867.8|68956.4|68864.4|68962.9|68870.9|68956.4|68864.4|4
1729493760000|2024-10-21 06:56:00|68955.7|68863.7|68955|68863|68955.7|68863.7|68955|68863|2
1729493780000|2024-10-21 06:56:20|68954.7|68862.7|68930.7|68838.7|68954.7|68862.7|68930.7|68838.7|9
1729493790000|2024-10-21 06:56:30|68922.1|68830.1|68910.1|68818.1|68922.1|68830.1|68910.1|68818.1|3
1729493800000|2024-10-21 06:56:40|68912.7|68820.7|68914.9|68822.9|68914.9|68822.9|68912.7|68820.7|2
1729493810000|2024-10-21 06:56:50|68912.8|68820.8|68910.1|68818.1|68912.8|68820.8|68910.1|68818.1|4
1729493820000|2024-10-21 06:57:00|68903.8|68811.8|68889.4|68797.4|68903.8|68811.8|68889.4|68797.4|7
1729493830000|2024-10-21 06:57:10|68890.7|68798.7|68892.5|68800.5|68897.1|68805.1|68890.7|68798.7|5
1729493840000|2024-10-21 06:57:20|68892.3|68800.3|68888.5|68796.5|68892.3|68800.3|68885.6|68793.6|9
1729493850000|2024-10-21 06:57:30|68887.8|68795.8|68888.1|68796.1|68888.1|68796.1|68886.5|68794.5|3
1729493860000|2024-10-21 06:57:40|68888.7|68796.7|68885.1|68793.1|68888.7|68796.7|68885.1|68793.1|5
1729493870000|2024-10-21 06:57:50|68884.9|68792.9|68880.9|68788.9|68884.9|68792.9|68880.9|68788.9|3
1729493880000|2024-10-21 06:58:00|68872.6|68780.6|68856|68764|68872.6|68780.6|68856|68764|6
1729493890000|2024-10-21 06:58:10|68852.9|68760.9|68838.4|68746.4|68852.9|68760.9|68838.4|68746.4|8
1729493900000|2024-10-21 06:58:20|68838.1|68746.1|68791.5|68699.5|68838.1|68746.1|68782.5|68690.5|15
1729493910000|2024-10-21 06:58:30|68796.4|68704.4|68789.1|68697.1|68796.4|68704.4|68776.1|68684.1|10
1729493920000|2024-10-21 06:58:40|68782.1|68690.1|68781.2|68689.2|68783.6|68691.6|68780.1|68688.1|9
1729493930000|2024-10-21 06:58:50|68777.8|68685.8|68758|68666|68777.8|68685.8|68758|68666|10
1729493940000|2024-10-21 06:59:00|68768|68676|68752.1|68660.1|68768|68676|68752.1|68660.1|5
1729493950000|2024-10-21 06:59:10|68750.1|68658.1|68712|68620|68750.1|68658.1|68712|68620|14
1729493960000|2024-10-21 06:59:20|68710.3|68618.3|68678.6|68586.6|68710.3|68618.3|68677.2|68585.2|14
1729493970000|2024-10-21 06:59:30|68686.5|68594.5|68703.1|68611.1|68704|68612|68684.1|68592.1|11
1729493980000|2024-10-21 06:59:40|68698.8|68606.8|68722.9|68630.9|68722.9|68630.9|68698.1|68606.1|7
1729493990000|2024-10-21 06:59:50|68723.4|68631.4|68734.1|68642.1|68745.9|68653.9|68723.4|68631.4|9
1729494000000|2024-10-21 07:00:00|68734.4|68642.4|68730.1|68638.1|68744.1|68652.1|68717.1|68625.1|16
1729494010000|2024-10-21 07:00:10|68733|68641|68728.5|68636.5|68746|68654|68728.5|68636.5|14
1729494020000|2024-10-21 07:00:20|68726.1|68634.1|68709.7|68617.7|68737.5|68645.5|68709.7|68617.7|18
1729494030000|2024-10-21 07:00:30|68705.7|68613.7|68688|68596|68705.7|68613.7|68682.1|68590.1|15
1729494040000|2024-10-21 07:00:40|68684.9|68592.9|68694|68602|68706|68614|68684.9|68592.9|14
1729494050000|2024-10-21 07:00:50|68688.1|68596.1|68691.6|68599.6|68698.9|68606.9|68688.1|68596.1|12
1729494060000|2024-10-21 07:01:00|68690.2|68598.2|68685.3|68593.3|68690.2|68598.2|68685.3|68593.3|4
1729494070000|2024-10-21 07:01:10|68683|68591|68693.4|68601.4|68693.4|68601.4|68679.8|68587.8|12
1729494080000|2024-10-21 07:01:20|68704.8|68612.8|68672.1|68580.1|68704.8|68612.8|68672.1|68580.1|8
1729494090000|2024-10-21 07:01:30|68666.1|68574.1|68665.3|68573.3|68670.8|68578.8|68665.3|68573.3|7
1729494100000|2024-10-21 07:01:40|68666.6|68574.6|68670.1|68578.1|68670.7|68578.7|68665.3|68573.3|7
1729494110000|2024-10-21 07:01:50|68677.5|68585.5|68666.1|68574.1|68694.6|68602.6|68666.1|68574.1|11
1729494120000|2024-10-21 07:02:00|68667.9|68575.9|68687.6|68595.6|68688.6|68596.6|68662.2|68570.2|17
1729494130000|2024-10-21 07:02:10|68690.6|68598.6|68688.6|68596.6|68695.3|68603.3|68686.1|68594.1|10
1729494140000|2024-10-21 07:02:20|68686.2|68594.2|68692.1|68600.1|68692.5|68600.5|68675|68583|15
1729494160000|2024-10-21 07:02:40|68692.9|68600.9|68696|68604|68698.1|68606.1|68692.9|68600.9|6
1729494170000|2024-10-21 07:02:50|68696.6|68604.6|68714|68622|68714.5|68622.5|68696.6|68604.6|17
1729494180000|2024-10-21 07:03:00|68702.9|68610.9|68713.6|68621.6|68713.7|68621.7|68702.9|68610.9|10
1729494190000|2024-10-21 07:03:10|68717.6|68625.6|68723.9|68631.9|68723.9|68631.9|68717.6|68625.6|4
1729494200000|2024-10-21 07:03:20|68728.4|68636.4|68736.2|68644.2|68759.3|68667.3|68728.4|68636.4|12
1729494210000|2024-10-21 07:03:30|68736.4|68644.4|68750.8|68658.8|68750.8|68658.8|68736.4|68644.4|9
1729494220000|2024-10-21 07:03:40|68751.8|68659.8|68757.4|68665.4|68757.4|68665.4|68751.8|68659.8|4
1729494230000|2024-10-21 07:03:50|68758.6|68666.6|68747.4|68655.4|68763.7|68671.7|68736.6|68644.6|14
1729494240000|2024-10-21 07:04:00|68747.1|68655.1|68747.6|68655.6|68748.6|68656.6|68744.6|68652.6|7
1729494250000|2024-10-21 07:04:10|68748.5|68656.5|68748.5|68656.5|68748.5|68656.5|68748.5|68656.5|1
1729494260000|2024-10-21 07:04:20|68767.3|68675.3|68750.4|68658.4|68778.4|68686.4|68750.4|68658.4|11
1729494270000|2024-10-21 07:04:30|68748.3|68656.3|68753.5|68661.5|68753.7|68661.7|68748.3|68656.3|5
1729494290000|2024-10-21 07:04:50|68755.7|68663.7|68761.8|68669.8|68761.8|68669.8|68755.7|68663.7|6
1729494300000|2024-10-21 07:05:00|68762.3|68670.3|68760.1|68668.1|68766.2|68674.2|68757.9|68665.9|7
1729494310000|2024-10-21 07:05:10|68763.4|68671.4|68749.3|68657.3|68763.6|68671.6|68748.3|68656.3|8
1729494320000|2024-10-21 07:05:20|68752|68660|68756.1|68664.1|68756.1|68664.1|68752|68660|4
1729494340000|2024-10-21 07:05:40|68755|68663|68757.1|68665.1|68757.1|68665.1|68748.3|68656.3|4
1729494350000|2024-10-21 07:05:50|68757.3|68665.3|68751.5|68659.5|68757.3|68665.3|68751.1|68659.1|3
1729494360000|2024-10-21 07:06:00|68753.1|68661.1|68753.1|68661.1|68753.1|68661.1|68753.1|68661.1|1
1729494370000|2024-10-21 07:06:10|68748.3|68656.3|68748.3|68656.3|68751.9|68659.9|68748.3|68656.3|5
1729494380000|2024-10-21 07:06:20|68749|68657|68749.7|68657.7|68749.7|68657.7|68749|68657|3
1729494390000|2024-10-21 07:06:30|68749.5|68657.5|68749.7|68657.7|68749.7|68657.7|68749.5|68657.5|2
1729494400000|2024-10-21 07:06:40|68749.4|68657.4|68749.4|68657.4|68749.4|68657.4|68749.4|68657.4|1
1729494410000|2024-10-21 07:06:50|68736.1|68644.1|68712.4|68620.4|68736.1|68644.1|68712.4|68620.4|6
1729494420000|2024-10-21 07:07:00|68712.8|68620.8|68692.1|68600.1|68720.4|68628.4|68692.1|68600.1|10
1729494430000|2024-10-21 07:07:10|68691.1|68599.1|68682.9|68590.9|68691.1|68599.1|68682.9|68590.9|2
1729494440000|2024-10-21 07:07:20|68675.6|68583.6|68695.7|68603.7|68695.7|68603.7|68675.6|68583.6|8
1729494450000|2024-10-21 07:07:30|68726|68634|68746.6|68654.6|68752.5|68660.5|68725.8|68633.8|7
1729494460000|2024-10-21 07:07:40|68747.8|68655.8|68752.5|68660.5|68752.5|68660.5|68747.8|68655.8|3
1729494470000|2024-10-21 07:07:50|68754.2|68662.2|68746.8|68654.8|68754.2|68662.2|68746.8|68654.8|2
1729494480000|2024-10-21 07:08:00|68750|68658|68751.1|68659.1|68751.5|68659.5|68750|68658|3
1729494500000|2024-10-21 07:08:20|68755.5|68663.5|68753.7|68661.7|68755.5|68663.5|68753.7|68661.7|2
1729494510000|2024-10-21 07:08:30|68755.6|68663.6|68762|68670|68762|68670|68755.6|68663.6|4
1729494520000|2024-10-21 07:08:40|68764|68672|68764|68672|68764|68672|68764|68672|1
1729494530000|2024-10-21 07:08:50|68765|68673|68768.1|68676.1|68768.1|68676.1|68765|68673|2
1729494540000|2024-10-21 07:09:00|68768.8|68676.8|68773.4|68681.4|68773.4|68681.4|68768.8|68676.8|2
1729494550000|2024-10-21 07:09:10|68774.9|68682.9|68795.6|68703.6|68795.6|68703.6|68774.9|68682.9|5
1729494560000|2024-10-21 07:09:20|68799.8|68707.8|68809.3|68717.3|68809.3|68717.3|68799.8|68707.8|6
1729494580000|2024-10-21 07:09:40|68812.9|68720.9|68812.9|68720.9|68812.9|68720.9|68812.9|68720.9|1
1729494590000|2024-10-21 07:09:50|68819.3|68727.3|68819.3|68727.3|68819.3|68727.3|68819.3|68727.3|1
1729494600000|2024-10-21 07:10:00|68823.4|68731.4|68824.3|68732.3|68824.3|68732.3|68823.4|68731.4|2
1729494610000|2024-10-21 07:10:10|68831.4|68739.4|68835.8|68743.8|68836.2|68744.2|68831.4|68739.4|6
1729494620000|2024-10-21 07:10:20|68832.4|68740.4|68835.7|68743.7|68835.7|68743.7|68830.4|68738.4|5
1729494630000|2024-10-21 07:10:30|68835.6|68743.6|68800.4|68708.4|68835.6|68743.6|68800.4|68708.4|10
1729494640000|2024-10-21 07:10:40|68796.2|68704.2|68795.8|68703.8|68796.2|68704.2|68794.9|68702.9|3
1729494650000|2024-10-21 07:10:50|68788.4|68696.4|68780.7|68688.7|68789|68697|68777.7|68685.7|9
1729494670000|2024-10-21 07:11:10|68782.5|68690.5|68788.2|68696.2|68788.2|68696.2|68782.5|68690.5|2
1729494680000|2024-10-21 07:11:20|68789.8|68697.8|68791.6|68699.6|68791.6|68699.6|68789.8|68697.8|3
1729494690000|2024-10-21 07:11:30|68792.4|68700.4|68786.1|68694.1|68792.4|68700.4|68786.1|68694.1|4
1729494710000|2024-10-21 07:11:50|68787.7|68695.7|68787.7|68695.7|68787.7|68695.7|68787.7|68695.7|1
1729494720000|2024-10-21 07:12:00|68790.4|68698.4|68791|68699|68791|68699|68790.4|68698.4|2
1729494730000|2024-10-21 07:12:10|68787.8|68695.8|68772.1|68680.1|68787.8|68695.8|68772.1|68680.1|3
1729494740000|2024-10-21 07:12:20|68772.2|68680.2|68770.1|68678.1|68772.8|68680.8|68770.1|68678.1|4
1729494750000|2024-10-21 07:12:30|68777.7|68685.7|68772.1|68680.1|68777.7|68685.7|68772.1|68680.1|2
1729494760000|2024-10-21 07:12:40|68768.2|68676.2|68761.6|68669.6|68768.2|68676.2|68761.6|68669.6|3
1729494770000|2024-10-21 07:12:50|68764.7|68672.7|68764.9|68672.9|68765.7|68673.7|68763.7|68671.7|5
1729494780000|2024-10-21 07:13:00|68766.7|68674.7|68766.7|68674.7|68766.7|68674.7|68766.7|68674.7|1
1729494790000|2024-10-21 07:13:10|68767.2|68675.2|68767.5|68675.5|68767.5|68675.5|68767.2|68675.2|2
1729494800000|2024-10-21 07:13:20|68772.4|68680.4|68777.9|68685.9|68778|68686|68772|68680|4
1729494810000|2024-10-21 07:13:30|68776|68684|68771.7|68679.7|68776|68684|68767.4|68675.4|6
1729494820000|2024-10-21 07:13:40|68773.6|68681.6|68773.6|68681.6|68773.6|68681.6|68773.6|68681.6|1
1729494830000|2024-10-21 07:13:50|68769.7|68677.7|68769.7|68677.7|68769.7|68677.7|68769.7|68677.7|1
1729494840000|2024-10-21 07:14:00|68774.1|68682.1|68775|68683|68775|68683|68774.1|68682.1|2
1729494850000|2024-10-21 07:14:10|68772.9|68680.9|68772.9|68680.9|68772.9|68680.9|68772.9|68680.9|1
1729494860000|2024-10-21 07:14:20|68774.8|68682.8|68764|68672|68774.8|68682.8|68760.7|68668.7|5
1729494870000|2024-10-21 07:14:30|68764.2|68672.2|68766.7|68674.7|68766.7|68674.7|68762.3|68670.3|6
1729494890000|2024-10-21 07:14:50|68768.8|68676.8|68772.1|68680.1|68772.1|68680.1|68768.8|68676.8|2
1729494900000|2024-10-21 07:15:00|68772.8|68680.8|68767.4|68675.4|68777.7|68685.7|68767.4|68675.4|10
1729494910000|2024-10-21 07:15:10|68767.1|68675.1|68771.5|68679.5|68771.5|68679.5|68767.1|68675.1|3
1729494920000|2024-10-21 07:15:20|68785.7|68693.7|68781.3|68689.3|68785.7|68693.7|68781.3|68689.3|3
1729494930000|2024-10-21 07:15:30|68789.9|68697.9|68795.4|68703.4|68796.9|68704.9|68789.9|68697.9|6
1729494940000|2024-10-21 07:15:40|68794.9|68702.9|68764.6|68672.6|68794.9|68702.9|68764.6|68672.6|7
1729494950000|2024-10-21 07:15:50|68771.2|68679.2|68772|68680|68772|68680|68771.2|68679.2|2
1729494960000|2024-10-21 07:16:00|68765.9|68673.9|68765.9|68673.9|68765.9|68673.9|68765.9|68673.9|1
1729494970000|2024-10-21 07:16:10|68769.6|68677.6|68766.2|68674.2|68769.9|68677.9|68763.1|68671.1|6
1729494990000|2024-10-21 07:16:30|68768.4|68676.4|68773.3|68681.3|68773.3|68681.3|68768.4|68676.4|4
1729495000000|2024-10-21 07:16:40|68774|68682|68776.5|68684.5|68776.5|68684.5|68774|68682|4
1729495010000|2024-10-21 07:16:50|68776.1|68684.1|68770.9|68678.9|68776.6|68684.6|68770.9|68678.9|5
1729495020000|2024-10-21 07:17:00|68774.5|68682.5|68774.6|68682.6|68774.8|68682.8|68774.5|68682.5|3
1729495050000|2024-10-21 07:17:30|68774.8|68682.8|68780.4|68688.4|68780.4|68688.4|68774.8|68682.8|2
1729495060000|2024-10-21 07:17:40|68780.2|68688.2|68751.2|68659.2|68782.9|68690.9|68751.2|68659.2|8
1729495070000|2024-10-21 07:17:50|68751.1|68659.1|68734.2|68642.2|68751.1|68659.1|68734.2|68642.2|4
1729495080000|2024-10-21 07:18:00|68731.1|68639.1|68731.1|68639.1|68731.1|68639.1|68731.1|68639.1|1
1729495090000|2024-10-21 07:18:10|68732.6|68640.6|68736.3|68644.3|68736.3|68644.3|68732.6|68640.6|3
1729495100000|2024-10-21 07:18:20|68736.1|68644.1|68732.1|68640.1|68736.1|68644.1|68732.1|68640.1|3
1729495120000|2024-10-21 07:18:40|68733.1|68641.1|68718.2|68626.2|68733.1|68641.1|68714.6|68622.6|6
1729495150000|2024-10-21 07:19:10|68735.1|68643.1|68735.1|68643.1|68735.1|68643.1|68735.1|68643.1|1
1729495160000|2024-10-21 07:19:20|68740.5|68648.5|68759.4|68667.4|68759.4|68667.4|68740.5|68648.5|2
1729495170000|2024-10-21 07:19:30|68763.7|68671.7|68767.2|68675.2|68767.2|68675.2|68763.7|68671.7|3
1729495180000|2024-10-21 07:19:40|68769.4|68677.4|68770.7|68678.7|68770.7|68678.7|68769.4|68677.4|3
1729495200000|2024-10-21 07:20:00|68769.5|68677.5|68768.7|68676.7|68773.9|68681.9|68768.3|68676.3|4
1729495210000|2024-10-21 07:20:10|68770.1|68678.1|68770.1|68678.1|68770.1|68678.1|68770.1|68678.1|1
1729495220000|2024-10-21 07:20:20|68773.9|68681.9|68776|68684|68776|68684|68773.9|68681.9|2
1729495240000|2024-10-21 07:20:40|68767.4|68675.4|68763.7|68671.7|68767.4|68675.4|68763.7|68671.7|3
1729495250000|2024-10-21 07:20:50|68768.4|68676.4|68765.3|68673.3|68768.4|68676.4|68765.3|68673.3|2
1729495260000|2024-10-21 07:21:00|68765|68673|68750.1|68658.1|68765|68673|68750.1|68658.1|2
1729495270000|2024-10-21 07:21:10|68751.4|68659.4|68751.4|68659.4|68751.4|68659.4|68751.4|68659.4|1
1729495280000|2024-10-21 07:21:20|68751.9|68659.9|68745.8|68653.8|68754.2|68662.2|68745.8|68653.8|4
1729495290000|2024-10-21 07:21:30|68747.5|68655.5|68751.5|68659.5|68751.5|68659.5|68746.8|68654.8|5
1729495300000|2024-10-21 07:21:40|68753.4|68661.4|68754.2|68662.2|68754.2|68662.2|68753.4|68661.4|3
1729495310000|2024-10-21 07:21:50|68753.6|68661.6|68748.7|68656.7|68754|68662|68748.7|68656.7|3
1729495320000|2024-10-21 07:22:00|68748.6|68656.6|68748.6|68656.6|68748.6|68656.6|68748.6|68656.6|1
1729495330000|2024-10-21 07:22:10|68751|68659|68756.2|68664.2|68756.3|68664.3|68751|68659|5
1729495340000|2024-10-21 07:22:20|68752.8|68660.8|68746.6|68654.6|68752.8|68660.8|68746.6|68654.6|3
1729495370000|2024-10-21 07:22:50|68734.5|68642.5|68725.8|68633.8|68734.5|68642.5|68717.2|68625.2|9
1729495380000|2024-10-21 07:23:00|68724.1|68632.1|68723.9|68631.9|68724.1|68632.1|68723.9|68631.9|2
1729495390000|2024-10-21 07:23:10|68724.9|68632.9|68724.9|68632.9|68724.9|68632.9|68724.9|68632.9|1
1729495400000|2024-10-21 07:23:20|68731.8|68639.8|68730.1|68638.1|68731.8|68639.8|68730.1|68638.1|2
1729495410000|2024-10-21 07:23:30|68731|68639|68738.5|68646.5|68738.5|68646.5|68731|68639|2
1729495420000|2024-10-21 07:23:40|68738.1|68646.1|68746.1|68654.1|68746.7|68654.7|68738.1|68646.1|5
1729495430000|2024-10-21 07:23:50|68742.7|68650.7|68735.6|68643.6|68742.7|68650.7|68735.6|68643.6|5
1729495440000|2024-10-21 07:24:00|68732.3|68640.3|68732.3|68640.3|68732.3|68640.3|68732.3|68640.3|1
1729495450000|2024-10-21 07:24:10|68732.1|68640.1|68716.2|68624.2|68732.1|68640.1|68716.1|68624.1|4
1729495460000|2024-10-21 07:24:20|68717|68625|68719.2|68627.2|68719.8|68627.8|68717|68625|4
1729495490000|2024-10-21 07:24:50|68721.6|68629.6|68715.3|68623.3|68721.6|68629.6|68710.9|68618.9|3
1729495500000|2024-10-21 07:25:00|68708.2|68616.2|68710|68618|68710|68618|68708.2|68616.2|2
1729495510000|2024-10-21 07:25:10|68712.7|68620.7|68702.2|68610.2|68713.5|68621.5|68702.2|68610.2|3
1729495520000|2024-10-21 07:25:20|68701|68609|68701|68609|68701|68609|68701|68609|1
1729495530000|2024-10-21 07:25:30|68697.8|68605.8|68697.6|68605.6|68697.8|68605.8|68697.6|68605.6|2
1729495540000|2024-10-21 07:25:40|68696.1|68604.1|68691.6|68599.6|68696.1|68604.1|68691.6|68599.6|4
1729495550000|2024-10-21 07:25:50|68682.5|68590.5|68687.8|68595.8|68687.8|68595.8|68682.5|68590.5|5
1729495560000|2024-10-21 07:26:00|68693.1|68601.1|68696.9|68604.9|68696.9|68604.9|68693.1|68601.1|2
1729495570000|2024-10-21 07:26:10|68719.3|68627.3|68711.8|68619.8|68719.3|68627.3|68708.7|68616.7|5
1729495580000|2024-10-21 07:26:20|68711.4|68619.4|68706.8|68614.8|68711.4|68619.4|68702.3|68610.3|4
1729495600000|2024-10-21 07:26:40|68713|68621|68713|68621|68713|68621|68713|68621|1
1729495610000|2024-10-21 07:26:50|68729.6|68637.6|68729.6|68637.6|68729.6|68637.6|68729.6|68637.6|1
1729495620000|2024-10-21 07:27:00|68719.3|68627.3|68706.1|68614.1|68719.3|68627.3|68706.1|68614.1|3
1729495630000|2024-10-21 07:27:10|68705.5|68613.5|68706.5|68614.5|68706.5|68614.5|68704.1|68612.1|4
1729495640000|2024-10-21 07:27:20|68708.2|68616.2|68709|68617|68709|68617|68708.2|68616.2|3
1729495660000|2024-10-21 07:27:40|68715.7|68623.7|68710.6|68618.6|68715.7|68623.7|68710.6|68618.6|2
1729495670000|2024-10-21 07:27:50|68706.1|68614.1|68705.1|68613.1|68706.1|68614.1|68705.1|68613.1|2
1729495680000|2024-10-21 07:28:00|68700.1|68608.1|68696.1|68604.1|68700.1|68608.1|68696.1|68604.1|2
1729495700000|2024-10-21 07:28:20|68697.1|68605.1|68697.4|68605.4|68697.4|68605.4|68697.1|68605.1|3
1729495710000|2024-10-21 07:28:30|68698.4|68606.4|68712.2|68620.2|68712.2|68620.2|68698.4|68606.4|3
1729495720000|2024-10-21 07:28:40|68713.7|68621.7|68713.7|68621.7|68713.7|68621.7|68713.7|68621.7|1
1729495730000|2024-10-21 07:28:50|68713.8|68621.8|68717.4|68625.4|68718.3|68626.3|68713.8|68621.8|5
1729495740000|2024-10-21 07:29:00|68717|68625|68706.2|68614.2|68717|68625|68706.2|68614.2|3
1729495750000|2024-10-21 07:29:10|68696.1|68604.1|68696.3|68604.3|68696.3|68604.3|68696.1|68604.1|3
1729495760000|2024-10-21 07:29:20|68696.1|68604.1|68696.1|68604.1|68696.1|68604.1|68696.1|68604.1|1
1729495770000|2024-10-21 07:29:30|68690.2|68598.2|68691.6|68599.6|68691.6|68599.6|68683.4|68591.4|7
1729495780000|2024-10-21 07:29:40|68702.8|68610.8|68702.8|68610.8|68702.8|68610.8|68702.8|68610.8|1
1729495790000|2024-10-21 07:29:50|68702.7|68610.7|68713.1|68621.1|68713.1|68621.1|68702.7|68610.7|3
1729495800000|2024-10-21 07:30:00|68706.8|68614.8|68708.2|68616.2|68708.2|68616.2|68706.8|68614.8|2
1729495810000|2024-10-21 07:30:10|68714.3|68622.3|68721.8|68629.8|68721.8|68629.8|68714.3|68622.3|3
1729495830000|2024-10-21 07:30:30|68719.2|68627.2|68707.4|68615.4|68719.2|68627.2|68707.4|68615.4|4
1729495840000|2024-10-21 07:30:40|68707.7|68615.7|68708.7|68616.7|68716.1|68624.1|68707.7|68615.7|4
1729495850000|2024-10-21 07:30:50|68712|68620|68712|68620|68712|68620|68712|68620|1
1729495860000|2024-10-21 07:31:00|68712.3|68620.3|68714.8|68622.8|68714.8|68622.8|68712.3|68620.3|2
1729495870000|2024-10-21 07:31:10|68714.7|68622.7|68707.5|68615.5|68714.7|68622.7|68702.2|68610.2|3
1729495880000|2024-10-21 07:31:20|68709.7|68617.7|68709.7|68617.7|68709.7|68617.7|68709.7|68617.7|1
1729495890000|2024-10-21 07:31:30|68712.5|68620.5|68708.6|68616.6|68720.3|68628.3|68708.6|68616.6|5
1729495900000|2024-10-21 07:31:40|68712.9|68620.9|68708.6|68616.6|68712.9|68620.9|68708.6|68616.6|2
1729495910000|2024-10-21 07:31:50|68709.4|68617.4|68684.8|68592.8|68709.4|68617.4|68682.1|68590.1|7
1729495920000|2024-10-21 07:32:00|68682.1|68590.1|68670.8|68578.8|68682.1|68590.1|68670.8|68578.8|2
1729495930000|2024-10-21 07:32:10|68670.9|68578.9|68674.9|68582.9|68674.9|68582.9|68670.9|68578.9|3
1729495940000|2024-10-21 07:32:20|68685.1|68593.1|68685.1|68593.1|68685.1|68593.1|68685.1|68593.1|1
1729495950000|2024-10-21 07:32:30|68694.3|68602.3|68694.8|68602.8|68695.8|68603.8|68694.3|68602.3|3
1729495980000|2024-10-21 07:33:00|68711.9|68619.9|68713.7|68621.7|68713.7|68621.7|68711.9|68619.9|3
1729495990000|2024-10-21 07:33:10|68713.5|68621.5|68701.1|68609.1|68713.5|68621.5|68701.1|68609.1|6
1729496000000|2024-10-21 07:33:20|68688.3|68596.3|68695.6|68603.6|68696.1|68604.1|68688.1|68596.1|4
1729496010000|2024-10-21 07:33:30|68696.7|68604.7|68672.1|68580.1|68696.7|68604.7|68672.1|68580.1|4
1729496020000|2024-10-21 07:33:40|68676|68584|68676.4|68584.4|68676.4|68584.4|68676|68584|2
1729496030000|2024-10-21 07:33:50|68680|68588|68696.8|68604.8|68696.8|68604.8|68680|68588|5
1729496040000|2024-10-21 07:34:00|68696.7|68604.7|68689.2|68597.2|68696.7|68604.7|68687.8|68595.8|3
1729496060000|2024-10-21 07:34:20|68682.2|68590.2|68682.2|68590.2|68682.2|68590.2|68682.2|68590.2|1
1729496070000|2024-10-21 07:34:30|68674.2|68582.2|68675.6|68583.6|68675.6|68583.6|68674.2|68582.2|2
1729496080000|2024-10-21 07:34:40|68675.7|68583.7|68675.8|68583.8|68675.8|68583.8|68675.7|68583.7|2
1729496090000|2024-10-21 07:34:50|68672.1|68580.1|68672.1|68580.1|68672.1|68580.1|68672.1|68580.1|1
1729496110000|2024-10-21 07:35:10|68666.1|68574.1|68664.2|68572.2|68666.1|68574.1|68664.2|68572.2|2
1729496130000|2024-10-21 07:35:30|68666|68574|68666|68574|68666|68574|68666|68574|1
1729496140000|2024-10-21 07:35:40|68662.1|68570.1|68663.5|68571.5|68663.5|68571.5|68662.1|68570.1|2
1729496150000|2024-10-21 07:35:50|68664.2|68572.2|68620.4|68528.4|68664.2|68572.2|68618.6|68526.6|9
1729496160000|2024-10-21 07:36:00|68606.5|68514.5|68612.2|68520.2|68612.2|68520.2|68606.5|68514.5|4
1729496170000|2024-10-21 07:36:10|68626.3|68534.3|68640.1|68548.1|68654.2|68562.2|68626.3|68534.3|9
1729496180000|2024-10-21 07:36:20|68633.7|68541.7|68644.9|68552.9|68644.9|68552.9|68633.7|68541.7|3
1729496190000|2024-10-21 07:36:30|68647.5|68555.5|68647.5|68555.5|68647.5|68555.5|68647.5|68555.5|1
1729496200000|2024-10-21 07:36:40|68657.1|68565.1|68658.1|68566.1|68658.4|68566.4|68657.1|68565.1|3
1729496210000|2024-10-21 07:36:50|68660.7|68568.7|68663.5|68571.5|68663.5|68571.5|68660.7|68568.7|2
1729496220000|2024-10-21 07:37:00|68664.2|68572.2|68710.4|68618.4|68710.4|68618.4|68664.2|68572.2|3
1729496230000|2024-10-21 07:37:10|68726|68634|68729.4|68637.4|68729.4|68637.4|68726|68634|2
1729496240000|2024-10-21 07:37:20|68729.1|68637.1|68725.7|68633.7|68729.1|68637.1|68725.7|68633.7|3
1729496250000|2024-10-21 07:37:30|68721.2|68629.2|68714.9|68622.9|68721.2|68629.2|68714.9|68622.9|3
1729496260000|2024-10-21 07:37:40|68705.8|68613.8|68705.1|68613.1|68705.8|68613.8|68702.2|68610.2|5
1729496270000|2024-10-21 07:37:50|68695.3|68603.3|68700.3|68608.3|68700.3|68608.3|68695.3|68603.3|5
1729496280000|2024-10-21 07:38:00|68702|68610|68696.8|68604.8|68702|68610|68696.8|68604.8|3
1729496290000|2024-10-21 07:38:10|68696.1|68604.1|68696.1|68604.1|68696.1|68604.1|68696.1|68604.1|1
1729496300000|2024-10-21 07:38:20|68706|68614|68710.4|68618.4|68710.4|68618.4|68706|68614|2
1729496310000|2024-10-21 07:38:30|68713.6|68621.6|68718.2|68626.2|68718.2|68626.2|68713.6|68621.6|2
1729496320000|2024-10-21 07:38:40|68720.7|68628.7|68720.7|68628.7|68720.7|68628.7|68720.7|68628.7|1
1729496330000|2024-10-21 07:38:50|68713.8|68621.8|68713.8|68621.8|68713.8|68621.8|68713.8|68621.8|1
1729496340000|2024-10-21 07:39:00|68708.6|68616.6|68699.1|68607.1|68709.5|68617.5|68699.1|68607.1|3
1729496350000|2024-10-21 07:39:10|68700.1|68608.1|68700.2|68608.2|68700.2|68608.2|68700.1|68608.1|2
1729496360000|2024-10-21 07:39:20|68701.1|68609.1|68701.2|68609.2|68701.2|68609.2|68701.1|68609.1|2
1729496370000|2024-10-21 07:39:30|68705.4|68613.4|68706.7|68614.7|68706.7|68614.7|68705.4|68613.4|2
1729496380000|2024-10-21 07:39:40|68706.3|68614.3|68705.7|68613.7|68706.3|68614.3|68705.7|68613.7|2
1729496390000|2024-10-21 07:39:50|68698.3|68606.3|68696.9|68604.9|68698.3|68606.3|68696.9|68604.9|3
1729496400000|2024-10-21 07:40:00|68696.5|68604.5|68702.1|68610.1|68702.1|68610.1|68696.5|68604.5|3
1729496410000|2024-10-21 07:40:10|68703|68611|68695.9|68603.9|68703|68611|68694.2|68602.2|4
1729496420000|2024-10-21 07:40:20|68691.4|68599.4|68691.4|68599.4|68691.4|68599.4|68691.4|68599.4|1
1729496450000|2024-10-21 07:40:50|68693.7|68601.7|68700.3|68608.3|68700.3|68608.3|68693.7|68601.7|4
1729496460000|2024-10-21 07:41:00|68700.1|68608.1|68708.6|68616.6|68708.6|68616.6|68700.1|68608.1|4
1729496470000|2024-10-21 07:41:10|68708|68616|68695.9|68603.9|68708|68616|68695.6|68603.6|5
1729496480000|2024-10-21 07:41:20|68691.4|68599.4|68691.4|68599.4|68691.4|68599.4|68691.4|68599.4|1
1729496530000|2024-10-21 07:42:10|68691.1|68599.1|68654.6|68562.6|68691.1|68599.1|68654.6|68562.6|7
1729496540000|2024-10-21 07:42:20|68647.8|68555.8|68647.8|68555.8|68647.8|68555.8|68647.8|68555.8|1
1729496550000|2024-10-21 07:42:30|68641|68549|68634.1|68542.1|68641|68549|68626.3|68534.3|6
1729496560000|2024-10-21 07:42:40|68634.7|68542.7|68626.2|68534.2|68634.7|68542.7|68626.2|68534.2|2
1729496570000|2024-10-21 07:42:50|68623.4|68531.4|68624|68532|68624|68532|68623.4|68531.4|2
1729496590000|2024-10-21 07:43:10|68632.9|68540.9|68655.7|68563.7|68667.8|68575.8|68632.9|68540.9|7
1729496600000|2024-10-21 07:43:20|68648.6|68556.6|68643.1|68551.1|68648.6|68556.6|68643.1|68551.1|2
1729496610000|2024-10-21 07:43:30|68642.2|68550.2|68642.2|68550.2|68642.2|68550.2|68642.2|68550.2|1
1729496620000|2024-10-21 07:43:40|68643.6|68551.6|68650.9|68558.9|68650.9|68558.9|68643.6|68551.6|5
1729496640000|2024-10-21 07:44:00|68651.2|68559.2|68651.2|68559.2|68651.2|68559.2|68651.2|68559.2|1
1729496650000|2024-10-21 07:44:10|68649.9|68557.9|68648.6|68556.6|68654.2|68562.2|68648.6|68556.6|3
1729496660000|2024-10-21 07:44:20|68647.4|68555.4|68646.2|68554.2|68647.4|68555.4|68646.2|68554.2|2
1729496680000|2024-10-21 07:44:40|68650|68558|68650|68558|68650|68558|68650|68558|1
1729496690000|2024-10-21 07:44:50|68649.5|68557.5|68648.7|68556.7|68649.5|68557.5|68648.7|68556.7|4
1729496700000|2024-10-21 07:45:00|68648.6|68556.6|68647.9|68555.9|68648.6|68556.6|68647.9|68555.9|2
1729496720000|2024-10-21 07:45:20|68648.6|68556.6|68648.6|68556.6|68648.6|68556.6|68648.6|68556.6|1
1729496730000|2024-10-21 07:45:30|68654.1|68562.1|68655|68563|68655|68563|68654.1|68562.1|3
1729496740000|2024-10-21 07:45:40|68661.4|68569.4|68661.4|68569.4|68661.4|68569.4|68661.4|68569.4|1
1729496750000|2024-10-21 07:45:50|68668.8|68576.8|68668|68576|68668.8|68576.8|68667.7|68575.7|3
1729496760000|2024-10-21 07:46:00|68667.7|68575.7|68659.6|68567.6|68667.7|68575.7|68659.6|68567.6|2
1729496770000|2024-10-21 07:46:10|68653.9|68561.9|68655.1|68563.1|68655.1|68563.1|68653.9|68561.9|2
1729496810000|2024-10-21 07:46:50|68657|68565|68658.3|68566.3|68658.3|68566.3|68657|68565|2
1729496830000|2024-10-21 07:47:10|68659.2|68567.2|68650.9|68558.9|68659.2|68567.2|68650.9|68558.9|3
1729496850000|2024-10-21 07:47:30|68646.1|68554.1|68646.1|68554.1|68646.1|68554.1|68646.1|68554.1|1
1729496860000|2024-10-21 07:47:40|68645.7|68553.7|68620.4|68528.4|68645.7|68553.7|68620.4|68528.4|6
1729496870000|2024-10-21 07:47:50|68623.1|68531.1|68623.1|68531.1|68623.1|68531.1|68623.1|68531.1|1
1729496880000|2024-10-21 07:48:00|68624.6|68532.6|68626.2|68534.2|68626.2|68534.2|68624.6|68532.6|2
1729496890000|2024-10-21 07:48:10|68625|68533|68623.9|68531.9|68625|68533|68623.9|68531.9|3
1729496910000|2024-10-21 07:48:30|68622.3|68530.3|68614.8|68522.8|68622.3|68530.3|68612.1|68520.1|5
1729496920000|2024-10-21 07:48:40|68615.2|68523.2|68615.2|68523.2|68615.2|68523.2|68615.2|68523.2|1
1729496940000|2024-10-21 07:49:00|68612.1|68520.1|68612.1|68520.1|68612.1|68520.1|68612.1|68520.1|1
1729496960000|2024-10-21 07:49:20|68611.1|68519.1|68588.7|68496.7|68611.1|68519.1|68588.7|68496.7|5
1729496970000|2024-10-21 07:49:30|68598.7|68506.7|68601.4|68509.4|68601.4|68509.4|68598.7|68506.7|3
1729496980000|2024-10-21 07:49:40|68606.1|68514.1|68606.1|68514.1|68606.1|68514.1|68606.1|68514.1|1
1729496990000|2024-10-21 07:49:50|68605.3|68513.3|68604.6|68512.6|68605.3|68513.3|68604.6|68512.6|2
1729497000000|2024-10-21 07:50:00|68602.5|68510.5|68595.8|68503.8|68602.5|68510.5|68586.1|68494.1|8
1729497010000|2024-10-21 07:50:10|68592.4|68500.4|68598.9|68506.9|68598.9|68506.9|68591.8|68499.8|4
1729497020000|2024-10-21 07:50:20|68596.8|68504.8|68595.7|68503.7|68596.8|68504.8|68595.7|68503.7|2
1729497030000|2024-10-21 07:50:30|68603.9|68511.9|68603.9|68511.9|68603.9|68511.9|68603.9|68511.9|1
1729497040000|2024-10-21 07:50:40|68603.5|68511.5|68604.9|68512.9|68604.9|68512.9|68600.3|68508.3|3
1729497050000|2024-10-21 07:50:50|68608.5|68516.5|68608.5|68516.5|68608.5|68516.5|68608.5|68516.5|1
1729497060000|2024-10-21 07:51:00|68608.6|68516.6|68613.3|68521.3|68613.3|68521.3|68608.6|68516.6|3
1729497070000|2024-10-21 07:51:10|68622.3|68530.3|68626.9|68534.9|68633.3|68541.3|68622.3|68530.3|4
1729497090000|2024-10-21 07:51:30|68619.9|68527.9|68619.9|68527.9|68619.9|68527.9|68619.9|68527.9|1
1729497100000|2024-10-21 07:51:40|68632|68540|68632|68540|68632|68540|68632|68540|1
1729497110000|2024-10-21 07:51:50|68643.4|68551.4|68643.4|68551.4|68643.4|68551.4|68643.4|68551.4|1
1729497120000|2024-10-21 07:52:00|68660.3|68568.3|68659.6|68567.6|68660.3|68568.3|68659.6|68567.6|2
1729497150000|2024-10-21 07:52:30|68656.1|68564.1|68653.7|68561.7|68656.1|68564.1|68653.7|68561.7|3
1729497170000|2024-10-21 07:52:50|68649.9|68557.9|68649.9|68557.9|68649.9|68557.9|68649.9|68557.9|1
1729497180000|2024-10-21 07:53:00|68649.7|68557.7|68626.1|68534.1|68649.7|68557.7|68626.1|68534.1|8
1729497190000|2024-10-21 07:53:10|68624|68532|68619.1|68527.1|68624|68532|68617|68525|7
1729497200000|2024-10-21 07:53:20|68618.4|68526.4|68615.1|68523.1|68618.4|68526.4|68615.1|68523.1|4
1729497210000|2024-10-21 07:53:30|68613.9|68521.9|68613.9|68521.9|68613.9|68521.9|68613.9|68521.9|1
1729497220000|2024-10-21 07:53:40|68616|68524|68618|68526|68618|68526|68616|68524|4
1729497230000|2024-10-21 07:53:50|68618.3|68526.3|68616.8|68524.8|68618.9|68526.9|68616.8|68524.8|4
1729497250000|2024-10-21 07:54:10|68616.6|68524.6|68606.1|68514.1|68616.6|68524.6|68606.1|68514.1|3
1729497270000|2024-10-21 07:54:30|68598.5|68506.5|68586.1|68494.1|68598.5|68506.5|68586.1|68494.1|4
1729497280000|2024-10-21 07:54:40|68589.1|68497.1|68578.3|68486.3|68589.1|68497.1|68578.3|68486.3|2
1729497290000|2024-10-21 07:54:50|68578.6|68486.6|68579.2|68487.2|68579.2|68487.2|68578.6|68486.6|3
1729497300000|2024-10-21 07:55:00|68583.4|68491.4|68583.4|68491.4|68583.4|68491.4|68583.4|68491.4|1
1729497320000|2024-10-21 07:55:20|68606.1|68514.1|68600.5|68508.5|68606.1|68514.1|68600.5|68508.5|5
1729497330000|2024-10-21 07:55:30|68600.9|68508.9|68601|68509|68601|68509|68600.9|68508.9|2
1729497340000|2024-10-21 07:55:40|68600.7|68508.7|68602.8|68510.8|68602.8|68510.8|68600.7|68508.7|3
1729497350000|2024-10-21 07:55:50|68602.7|68510.7|68590|68498|68602.7|68510.7|68590|68498|4
1729497360000|2024-10-21 07:56:00|68589.9|68497.9|68584.4|68492.4|68589.9|68497.9|68584.4|68492.4|2
1729497370000|2024-10-21 07:56:10|68584.2|68492.2|68584.1|68492.1|68584.2|68492.2|68584.1|68492.1|2
1729497400000|2024-10-21 07:56:40|68575.6|68483.6|68575.6|68483.6|68575.6|68483.6|68575.6|68483.6|1
1729497410000|2024-10-21 07:56:50|68577|68485|68577|68485|68577|68485|68577|68485|1
1729497420000|2024-10-21 07:57:00|68575.6|68483.6|68563.1|68471.1|68575.6|68483.6|68546.1|68454.1|8
1729497430000|2024-10-21 07:57:10|68567|68475|68566.1|68474.1|68567|68475|68566.1|68474.1|2
1729497440000|2024-10-21 07:57:20|68558.1|68466.1|68558.1|68466.1|68558.1|68466.1|68558.1|68466.1|1
1729497450000|2024-10-21 07:57:30|68557.6|68465.6|68531.5|68439.5|68557.6|68465.6|68530.1|68438.1|7
1729497460000|2024-10-21 07:57:40|68531.8|68439.8|68542|68450|68542|68450|68531.8|68439.8|7
1729497470000|2024-10-21 07:57:50|68539.2|68447.2|68542.6|68450.6|68542.6|68450.6|68539.2|68447.2|2
1729497480000|2024-10-21 07:58:00|68547.6|68455.6|68549.5|68457.5|68550.6|68458.6|68547.6|68455.6|7
1729497490000|2024-10-21 07:58:10|68552.6|68460.6|68575.1|68483.1|68577.5|68485.5|68552.6|68460.6|7
1729497520000|2024-10-21 07:58:40|68572.4|68480.4|68555.1|68463.1|68572.4|68480.4|68555.1|68463.1|8
1729497530000|2024-10-21 07:58:50|68555.6|68463.6|68555.6|68463.6|68555.6|68463.6|68555.6|68463.6|1
1729497550000|2024-10-21 07:59:10|68536|68444|68538.1|68446.1|68538.1|68446.1|68536|68444|2
1729497570000|2024-10-21 07:59:30|68548|68456|68554.5|68462.5|68554.5|68462.5|68548|68456|2
1729497580000|2024-10-21 07:59:40|68554.1|68462.1|68557.2|68465.2|68557.2|68465.2|68554.1|68462.1|2
1729497610000|2024-10-21 08:00:10|68557.6|68465.6|68557.6|68465.6|68557.6|68465.6|68555.4|68463.4|5
1729497620000|2024-10-21 08:00:20|68561.2|68469.2|68563.6|68471.6|68563.6|68471.6|68561.2|68469.2|5
1729497630000|2024-10-21 08:00:30|68565.2|68473.2|68565.2|68473.2|68565.2|68473.2|68565.2|68473.2|1
1729497660000|2024-10-21 08:01:00|68571.4|68479.4|68570.5|68478.5|68571.4|68479.4|68570.5|68478.5|2
1729497670000|2024-10-21 08:01:10|68571.4|68479.4|68573.7|68481.7|68573.7|68481.7|68571.4|68479.4|2
1729497680000|2024-10-21 08:01:20|68596|68504|68601|68509|68601|68509|68596|68504|2
1729497690000|2024-10-21 08:01:30|68603.2|68511.2|68604.4|68512.4|68604.4|68512.4|68603.2|68511.2|3
1729497700000|2024-10-21 08:01:40|68604.7|68512.7|68605.4|68513.4|68605.4|68513.4|68604.7|68512.7|2
1729497710000|2024-10-21 08:01:50|68606.6|68514.6|68608.3|68516.3|68608.3|68516.3|68606.6|68514.6|3
1729497720000|2024-10-21 08:02:00|68609.9|68517.9|68615.1|68523.1|68615.1|68523.1|68609.9|68517.9|3
1729497730000|2024-10-21 08:02:10|68618.8|68526.8|68618.8|68526.8|68618.8|68526.8|68618.8|68526.8|1
1729497740000|2024-10-21 08:02:20|68631.1|68539.1|68631.1|68539.1|68631.1|68539.1|68631.1|68539.1|1
1729497750000|2024-10-21 08:02:30|68617.6|68525.6|68613.1|68521.1|68617.6|68525.6|68613.1|68521.1|5
1729497770000|2024-10-21 08:02:50|68629.5|68537.5|68629.5|68537.5|68629.5|68537.5|68629.5|68537.5|1
1729497780000|2024-10-21 08:03:00|68637.5|68545.5|68663.7|68571.7|68667.8|68575.8|68637.5|68545.5|7
1729497790000|2024-10-21 08:03:10|68672.7|68580.7|68673.5|68581.5|68674.8|68582.8|68662.5|68570.5|14
1729497800000|2024-10-21 08:03:20|68674.6|68582.6|68686.3|68594.3|68696.2|68604.2|68674.6|68582.6|8
1729497810000|2024-10-21 08:03:30|68678.2|68586.2|68675.8|68583.8|68678.5|68586.5|68675.8|68583.8|4
1729497820000|2024-10-21 08:03:40|68673.9|68581.9|68671.6|68579.6|68673.9|68581.9|68669.8|68577.8|4
1729497830000|2024-10-21 08:03:50|68665.5|68573.5|68670.6|68578.6|68671.5|68579.5|68665.5|68573.5|7
1729497840000|2024-10-21 08:04:00|68680|68588|68680|68588|68680|68588|68680|68588|1
1729497850000|2024-10-21 08:04:10|68681.6|68589.6|68679|68587|68681.6|68589.6|68679|68587|3
1729497860000|2024-10-21 08:04:20|68679.3|68587.3|68679.4|68587.4|68679.4|68587.4|68679.3|68587.3|2
1729497880000|2024-10-21 08:04:40|68667.5|68575.5|68667.5|68575.5|68667.5|68575.5|68667.5|68575.5|1
1729497890000|2024-10-21 08:04:50|68661|68569|68661.9|68569.9|68661.9|68569.9|68661|68569|2
1729497900000|2024-10-21 08:05:00|68671.5|68579.5|68673.5|68581.5|68673.5|68581.5|68671.5|68579.5|3
1729497910000|2024-10-21 08:05:10|68677.5|68585.5|68678.1|68586.1|68678.1|68586.1|68677.5|68585.5|2
1729497920000|2024-10-21 08:05:20|68680.5|68588.5|68680.5|68588.5|68680.5|68588.5|68680.5|68588.5|1
1729497930000|2024-10-21 08:05:30|68681.6|68589.6|68699.2|68607.2|68699.2|68607.2|68680.7|68588.7|3
1729497940000|2024-10-21 08:05:40|68696.3|68604.3|68696.3|68604.3|68696.3|68604.3|68696.3|68604.3|1
1729497950000|2024-10-21 08:05:50|68688.1|68596.1|68688.1|68596.1|68688.1|68596.1|68688.1|68596.1|1
1729497960000|2024-10-21 08:06:00|68692|68600|68692.3|68600.3|68692.3|68600.3|68692|68600|2
1729497970000|2024-10-21 08:06:10|68695.1|68603.1|68691.2|68599.2|68695.1|68603.1|68689|68597|5
1729497980000|2024-10-21 08:06:20|68689.3|68597.3|68687.2|68595.2|68689.3|68597.3|68687.2|68595.2|2
1729497990000|2024-10-21 08:06:30|68697|68605|68695.9|68603.9|68697.1|68605.1|68695.9|68603.9|3
1729498000000|2024-10-21 08:06:40|68694.7|68602.7|68694.7|68602.7|68694.7|68602.7|68694.7|68602.7|1
1729498020000|2024-10-21 08:07:00|68693.8|68601.8|68668.1|68576.1|68697.2|68605.2|68668.1|68576.1|9
1729498030000|2024-10-21 08:07:10|68673.3|68581.3|68675.5|68583.5|68675.5|68583.5|68671.1|68579.1|3
1729498040000|2024-10-21 08:07:20|68674.1|68582.1|68674.3|68582.3|68674.3|68582.3|68674.1|68582.1|2
1729498050000|2024-10-21 08:07:30|68674|68582|68674|68582|68674|68582|68674|68582|1
1729498060000|2024-10-21 08:07:40|68668.6|68576.6|68672.3|68580.3|68672.3|68580.3|68667.3|68575.3|4
1729498070000|2024-10-21 08:07:50|68671.3|68579.3|68670.5|68578.5|68671.3|68579.3|68670.5|68578.5|2
1729498080000|2024-10-21 08:08:00|68661.7|68569.7|68657.3|68565.3|68661.7|68569.7|68650.1|68558.1|4
1729498100000|2024-10-21 08:08:20|68651.2|68559.2|68649|68557|68651.2|68559.2|68649|68557|2
1729498110000|2024-10-21 08:08:30|68649.4|68557.4|68646|68554|68650.1|68558.1|68646|68554|5
1729498120000|2024-10-21 08:08:40|68647.8|68555.8|68647.9|68555.9|68647.9|68555.9|68647.8|68555.8|2
1729498130000|2024-10-21 08:08:50|68653.9|68561.9|68667.9|68575.9|68667.9|68575.9|68653.9|68561.9|3
1729498140000|2024-10-21 08:09:00|68665.4|68573.4|68665.4|68573.4|68665.4|68573.4|68665.4|68573.4|1
1729498150000|2024-10-21 08:09:10|68664|68572|68661.4|68569.4|68664|68572|68659.8|68567.8|4
1729498160000|2024-10-21 08:09:20|68662.5|68570.5|68658.3|68566.3|68662.5|68570.5|68658.3|68566.3|3
1729498170000|2024-10-21 08:09:30|68660|68568|68660.6|68568.6|68660.6|68568.6|68660|68568|3
1729498180000|2024-10-21 08:09:40|68660.7|68568.7|68660.5|68568.5|68660.7|68568.7|68660.5|68568.5|2
1729498190000|2024-10-21 08:09:50|68660.1|68568.1|68657.5|68565.5|68660.1|68568.1|68657.5|68565.5|2
1729498200000|2024-10-21 08:10:00|68656.1|68564.1|68639.7|68547.7|68656.1|68564.1|68639.7|68547.7|5
1729498210000|2024-10-21 08:10:10|68632|68540|68616.8|68524.8|68632|68540|68614.1|68522.1|9
1729498220000|2024-10-21 08:10:20|68621.2|68529.2|68619.4|68527.4|68621.2|68529.2|68619.4|68527.4|2
1729498230000|2024-10-21 08:10:30|68619.8|68527.8|68619.8|68527.8|68619.8|68527.8|68619.8|68527.8|1
1729498240000|2024-10-21 08:10:40|68620.2|68528.2|68620.2|68528.2|68620.2|68528.2|68620.2|68528.2|1
1729498250000|2024-10-21 08:10:50|68630|68538|68634.6|68542.6|68634.6|68542.6|68630|68538|2
1729498270000|2024-10-21 08:11:10|68633.6|68541.6|68648.1|68556.1|68648.1|68556.1|68633.6|68541.6|4
1729498280000|2024-10-21 08:11:20|68654|68562|68654|68562|68654|68562|68654|68562|1
1729498290000|2024-10-21 08:11:30|68651.8|68559.8|68651.8|68559.8|68651.8|68559.8|68651.6|68559.6|3
1729498300000|2024-10-21 08:11:40|68651.1|68559.1|68638.3|68546.3|68651.1|68559.1|68638.3|68546.3|8
1729498310000|2024-10-21 08:11:50|68637.4|68545.4|68630.5|68538.5|68637.4|68545.4|68630.5|68538.5|2
1729498330000|2024-10-21 08:12:10|68633.6|68541.6|68635.5|68543.5|68635.5|68543.5|68633.6|68541.6|3
1729498340000|2024-10-21 08:12:20|68635.9|68543.9|68635.9|68543.9|68635.9|68543.9|68635.9|68543.9|1
1729498350000|2024-10-21 08:12:30|68636.2|68544.2|68636.2|68544.2|68636.2|68544.2|68636.2|68544.2|1
1729498360000|2024-10-21 08:12:40|68633.8|68541.8|68632|68540|68633.8|68541.8|68632|68540|2
1729498370000|2024-10-21 08:12:50|68631.8|68539.8|68631.8|68539.8|68631.8|68539.8|68631.8|68539.8|1
1729498380000|2024-10-21 08:13:00|68626|68534|68626|68534|68626|68534|68626|68534|1
1729498390000|2024-10-21 08:13:10|68626.9|68534.9|68632|68540|68632|68540|68626.9|68534.9|3
1729498400000|2024-10-21 08:13:20|68635|68543|68636.9|68544.9|68636.9|68544.9|68635|68543|3
1729498430000|2024-10-21 08:13:50|68637.7|68545.7|68637.4|68545.4|68637.7|68545.7|68636.7|68544.7|3
1729498440000|2024-10-21 08:14:00|68637.6|68545.6|68637.6|68545.6|68637.6|68545.6|68637.6|68545.6|1
1729498460000|2024-10-21 08:14:20|68646|68554|68656.5|68564.5|68656.5|68564.5|68646|68554|6
1729498490000|2024-10-21 08:14:50|68657.5|68565.5|68657.5|68565.5|68657.5|68565.5|68657.5|68565.5|1
1729498500000|2024-10-21 08:15:00|68656.1|68564.1|68644.1|68552.1|68656.1|68564.1|68644.1|68552.1|7
1729498510000|2024-10-21 08:15:10|68634.2|68542.2|68634.1|68542.1|68634.2|68542.2|68634.1|68542.1|2
1729498520000|2024-10-21 08:15:20|68634.4|68542.4|68634.4|68542.4|68634.4|68542.4|68634.4|68542.4|1
1729498550000|2024-10-21 08:15:50|68634.3|68542.3|68628|68536|68634.3|68542.3|68628|68536|3
1729498610000|2024-10-21 08:16:50|68613.4|68521.4|68607|68515|68613.4|68521.4|68607|68515|6
1729498620000|2024-10-21 08:17:00|68605.5|68513.5|68590.1|68498.1|68605.5|68513.5|68590.1|68498.1|4
1729498630000|2024-10-21 08:17:10|68589.1|68497.1|68564.1|68472.1|68589.1|68497.1|68564.1|68472.1|10
1729498640000|2024-10-21 08:17:20|68564.4|68472.4|68573.4|68481.4|68573.4|68481.4|68564.4|68472.4|2
1729498650000|2024-10-21 08:17:30|68579.3|68487.3|68597.1|68505.1|68597.1|68505.1|68579.3|68487.3|7
1729498660000|2024-10-21 08:17:40|68597.5|68505.5|68596.1|68504.1|68603.9|68511.9|68594.2|68502.2|8
1729498670000|2024-10-21 08:17:50|68597.1|68505.1|68597.1|68505.1|68597.1|68505.1|68597.1|68505.1|1
1729498690000|2024-10-21 08:18:10|68594.6|68502.6|68586.1|68494.1|68594.6|68502.6|68584.2|68492.2|8
1729498700000|2024-10-21 08:18:20|68587.8|68495.8|68595|68503|68598.1|68506.1|68587.8|68495.8|8
1729498710000|2024-10-21 08:18:30|68596.9|68504.9|68599|68507|68599|68507|68596.9|68504.9|3
1729498730000|2024-10-21 08:18:50|68597|68505|68591.6|68499.6|68597|68505|68591.1|68499.1|3
1729498740000|2024-10-21 08:19:00|68603.9|68511.9|68627.8|68535.8|68628.5|68536.5|68603.9|68511.9|4
1729498750000|2024-10-21 08:19:10|68628|68536|68623.6|68531.6|68628.4|68536.4|68623.6|68531.6|6
1729498770000|2024-10-21 08:19:30|68641.8|68549.8|68643.3|68551.3|68643.3|68551.3|68641.8|68549.8|2
1729498780000|2024-10-21 08:19:40|68640.4|68548.4|68633.5|68541.5|68640.4|68548.4|68633.5|68541.5|3
1729498790000|2024-10-21 08:19:50|68631.3|68539.3|68629.1|68537.1|68631.3|68539.3|68629.1|68537.1|3
1729498810000|2024-10-21 08:20:10|68632.2|68540.2|68630.8|68538.8|68632.2|68540.2|68630.8|68538.8|3
1729498820000|2024-10-21 08:20:20|68630.7|68538.7|68633.5|68541.5|68633.5|68541.5|68630.7|68538.7|4
1729498830000|2024-10-21 08:20:30|68628.7|68536.7|68623.6|68531.6|68628.7|68536.7|68623.6|68531.6|2
1729498870000|2024-10-21 08:21:10|68624.1|68532.1|68617.2|68525.2|68624.1|68532.1|68612.8|68520.8|4
1729498880000|2024-10-21 08:21:20|68616.2|68524.2|68606.6|68514.6|68616.2|68524.2|68606.6|68514.6|4
1729498890000|2024-10-21 08:21:30|68608|68516|68608|68516|68608|68516|68608|68516|1
1729498900000|2024-10-21 08:21:40|68608.4|68516.4|68608.4|68516.4|68608.4|68516.4|68608.4|68516.4|1
1729498910000|2024-10-21 08:21:50|68608|68516|68604.2|68512.2|68608|68516|68604.2|68512.2|3
1729498920000|2024-10-21 08:22:00|68598.1|68506.1|68598.1|68506.1|68598.1|68506.1|68598.1|68506.1|1
1729498930000|2024-10-21 08:22:10|68592.3|68500.3|68592.3|68500.3|68592.3|68500.3|68592.3|68500.3|1
1729498940000|2024-10-21 08:22:20|68593.9|68501.9|68593.9|68501.9|68593.9|68501.9|68593.9|68501.9|1
1729499010000|2024-10-21 08:23:30|68597.1|68505.1|68597.6|68505.6|68597.7|68505.7|68597.1|68505.1|3
1729499030000|2024-10-21 08:23:50|68596.8|68504.8|68592.8|68500.8|68596.8|68504.8|68592.8|68500.8|4
1729499040000|2024-10-21 08:24:00|68588|68496|68588|68496|68588|68496|68588|68496|1
1729499070000|2024-10-21 08:24:30|68584.3|68492.3|68582.6|68490.6|68584.3|68492.3|68582.6|68490.6|4
1729499090000|2024-10-21 08:24:50|68575.4|68483.4|68575.4|68483.4|68575.4|68483.4|68575.4|68483.4|1
1729499110000|2024-10-21 08:25:10|68577.2|68485.2|68586.3|68494.3|68588.2|68496.2|68577.2|68485.2|5
1729499120000|2024-10-21 08:25:20|68586.2|68494.2|68581.8|68489.8|68586.2|68494.2|68581.8|68489.8|4
1729499140000|2024-10-21 08:25:40|68581.9|68489.9|68581.9|68489.9|68581.9|68489.9|68581.9|68489.9|1
1729499150000|2024-10-21 08:25:50|68581.8|68489.8|68574.5|68482.5|68581.8|68489.8|68574.5|68482.5|3
1729499160000|2024-10-21 08:26:00|68575.3|68483.3|68577|68485|68577|68485|68575.3|68483.3|2
1729499170000|2024-10-21 08:26:10|68577.7|68485.7|68576.7|68484.7|68577.7|68485.7|68576.7|68484.7|2
1729499180000|2024-10-21 08:26:20|68576.5|68484.5|68575.5|68483.5|68576.5|68484.5|68575.5|68483.5|2
1729499190000|2024-10-21 08:26:30|68574.9|68482.9|68556.1|68464.1|68574.9|68482.9|68556.1|68464.1|7
1729499200000|2024-10-21 08:26:40|68546.2|68454.2|68550.1|68458.1|68550.1|68458.1|68546.2|68454.2|2
1729499210000|2024-10-21 08:26:50|68550.6|68458.6|68550.6|68458.6|68550.6|68458.6|68550.6|68458.6|1
1729499230000|2024-10-21 08:27:10|68548.2|68456.2|68547.8|68455.8|68549.1|68457.1|68547.8|68455.8|3
1729499240000|2024-10-21 08:27:20|68549.4|68457.4|68549.7|68457.7|68549.7|68457.7|68549.4|68457.4|2
1729499250000|2024-10-21 08:27:30|68550.5|68458.5|68553.7|68461.7|68553.7|68461.7|68550.5|68458.5|3
1729499260000|2024-10-21 08:27:40|68559.3|68467.3|68570.2|68478.2|68573.3|68481.3|68559.3|68467.3|6
1729499270000|2024-10-21 08:27:50|68572.8|68480.8|68572.8|68480.8|68572.8|68480.8|68572.8|68480.8|1
1729499280000|2024-10-21 08:28:00|68574.2|68482.2|68572.5|68480.5|68574.2|68482.2|68571.8|68479.8|5
1729499300000|2024-10-21 08:28:20|68573.9|68481.9|68573.9|68481.9|68573.9|68481.9|68573.9|68481.9|1
1729499310000|2024-10-21 08:28:30|68572.4|68480.4|68564|68472|68572.4|68480.4|68556.1|68464.1|9
1729499320000|2024-10-21 08:28:40|68565|68473|68565|68473|68565|68473|68565|68473|1
1729499330000|2024-10-21 08:28:50|68569|68477|68571.7|68479.7|68573|68481|68569|68477|4
1729499340000|2024-10-21 08:29:00|68570|68478|68568.8|68476.8|68575.6|68483.6|68567.9|68475.9|8
1729499350000|2024-10-21 08:29:10|68568.6|68476.6|68568.6|68476.6|68568.6|68476.6|68568.6|68476.6|1
1729499360000|2024-10-21 08:29:20|68568.8|68476.8|68568.8|68476.8|68568.8|68476.8|68568.8|68476.8|1
1729499370000|2024-10-21 08:29:30|68568.7|68476.7|68568|68476|68568.7|68476.7|68568|68476|3
1729499400000|2024-10-21 08:30:00|68569.9|68477.9|68569.9|68477.9|68569.9|68477.9|68569.9|68477.9|1
1729499410000|2024-10-21 08:30:10|68568.9|68476.9|68567.9|68475.9|68568.9|68476.9|68567.9|68475.9|2
1729499440000|2024-10-21 08:30:40|68567.8|68475.8|68564.1|68472.1|68567.8|68475.8|68564.1|68472.1|2
1729499460000|2024-10-21 08:31:00|68567.1|68475.1|68567.1|68475.1|68567.1|68475.1|68567.1|68475.1|1
1729499480000|2024-10-21 08:31:20|68561.1|68469.1|68561.1|68469.1|68561.1|68469.1|68561.1|68469.1|1
1729499490000|2024-10-21 08:31:30|68563.3|68471.3|68563.3|68471.3|68563.3|68471.3|68563.3|68471.3|1
1729499510000|2024-10-21 08:31:50|68561.1|68469.1|68546.2|68454.2|68561.1|68469.1|68546.2|68454.2|4
1729499540000|2024-10-21 08:32:20|68544.1|68452.1|68535.7|68443.7|68544.1|68452.1|68524.1|68432.1|8
1729499550000|2024-10-21 08:32:30|68535.5|68443.5|68530.4|68438.4|68535.5|68443.5|68530.4|68438.4|4
1729499560000|2024-10-21 08:32:40|68525.9|68433.9|68526|68434|68526|68434|68525.9|68433.9|2
1729499570000|2024-10-21 08:32:50|68528|68436|68511.1|68419.1|68528|68436|68511.1|68419.1|11
1729499580000|2024-10-21 08:33:00|68507.5|68415.5|68504.1|68412.1|68507.5|68415.5|68504.1|68412.1|2
1729499590000|2024-10-21 08:33:10|68506.9|68414.9|68521.2|68429.2|68530.2|68438.2|68506.9|68414.9|7
1729499600000|2024-10-21 08:33:20|68522.1|68430.1|68526.2|68434.2|68526.8|68434.8|68522.1|68430.1|6
1729499610000|2024-10-21 08:33:30|68542.2|68450.2|68542.2|68450.2|68542.2|68450.2|68542.2|68450.2|1
1729499620000|2024-10-21 08:33:40|68551.4|68459.4|68566.9|68474.9|68566.9|68474.9|68548.1|68456.1|6
1729499630000|2024-10-21 08:33:50|68570.4|68478.4|68582.1|68490.1|68588.9|68496.9|68570|68478|8
1729499640000|2024-10-21 08:34:00|68605.4|68513.4|68607.3|68515.3|68607.3|68515.3|68605.4|68513.4|2
1729499650000|2024-10-21 08:34:10|68608.3|68516.3|68606.9|68514.9|68608.3|68516.3|68606.9|68514.9|2
1729499660000|2024-10-21 08:34:20|68605.6|68513.6|68598.1|68506.1|68605.6|68513.6|68596.9|68504.9|6
1729499670000|2024-10-21 08:34:30|68605.6|68513.6|68633.3|68541.3|68636|68544|68605.6|68513.6|7
1729499680000|2024-10-21 08:34:40|68628.2|68536.2|68625.7|68533.7|68628.2|68536.2|68625.3|68533.3|3
1729499690000|2024-10-21 08:34:50|68623.7|68531.7|68623.7|68531.7|68623.7|68531.7|68623.7|68531.7|1
1729499700000|2024-10-21 08:35:00|68625.4|68533.4|68607.5|68515.5|68625.4|68533.4|68607.5|68515.5|6
1729499710000|2024-10-21 08:35:10|68606.1|68514.1|68595.7|68503.7|68606.1|68514.1|68595.7|68503.7|6
1729499720000|2024-10-21 08:35:20|68594.4|68502.4|68576.2|68484.2|68594.4|68502.4|68576.2|68484.2|6
1729499730000|2024-10-21 08:35:30|68578.1|68486.1|68568.6|68476.6|68584.5|68492.5|68568.6|68476.6|10
1729499740000|2024-10-21 08:35:40|68567.7|68475.7|68559.5|68467.5|68567.7|68475.7|68557.1|68465.1|6
1729499750000|2024-10-21 08:35:50|68560.7|68468.7|68580.3|68488.3|68580.3|68488.3|68560.7|68468.7|5
1729499760000|2024-10-21 08:36:00|68576.3|68484.3|68574.6|68482.6|68576.3|68484.3|68573.2|68481.2|6
1729499770000|2024-10-21 08:36:10|68582.6|68490.6|68587.2|68495.2|68589.1|68497.1|68582.6|68490.6|5
1729499780000|2024-10-21 08:36:20|68592.2|68500.2|68576.5|68484.5|68594|68502|68576.5|68484.5|7
1729499790000|2024-10-21 08:36:30|68578.3|68486.3|68570.1|68478.1|68580.9|68488.9|68570.1|68478.1|11
1729499800000|2024-10-21 08:36:40|68569.6|68477.6|68556.1|68464.1|68569.6|68477.6|68556.1|68464.1|6
1729499810000|2024-10-21 08:36:50|68559.8|68467.8|68558.3|68466.3|68559.8|68467.8|68558.3|68466.3|2
1729499820000|2024-10-21 08:37:00|68558.1|68466.1|68556.1|68464.1|68559.6|68467.6|68556.1|68464.1|4
1729499830000|2024-10-21 08:37:10|68541|68449|68539.1|68447.1|68541.4|68449.4|68539.1|68447.1|4
1729499840000|2024-10-21 08:37:20|68542.5|68450.5|68540.6|68448.6|68542.5|68450.5|68540.6|68448.6|3
1729499850000|2024-10-21 08:37:30|68538.1|68446.1|68538.1|68446.1|68538.1|68446.1|68538.1|68446.1|1
1729499860000|2024-10-21 08:37:40|68538.5|68446.5|68538.5|68446.5|68538.5|68446.5|68538.5|68446.5|1
1729499870000|2024-10-21 08:37:50|68539.3|68447.3|68539.5|68447.5|68539.5|68447.5|68539.3|68447.3|2
1729499880000|2024-10-21 08:38:00|68540.1|68448.1|68540.3|68448.3|68540.3|68448.3|68539.6|68447.6|3
1729499900000|2024-10-21 08:38:20|68546.2|68454.2|68549.3|68457.3|68549.3|68457.3|68546.2|68454.2|2
1729499910000|2024-10-21 08:38:30|68553.1|68461.1|68562.2|68470.2|68565.4|68473.4|68553.1|68461.1|8
1729499920000|2024-10-21 08:38:40|68554.4|68462.4|68554.4|68462.4|68554.4|68462.4|68554.4|68462.4|1
1729499930000|2024-10-21 08:38:50|68551.4|68459.4|68551.4|68459.4|68551.4|68459.4|68551.4|68459.4|1
1729499940000|2024-10-21 08:39:00|68552.1|68460.1|68551.6|68459.6|68554.5|68462.5|68551.6|68459.6|6
1729499950000|2024-10-21 08:39:10|68556.8|68464.8|68558.8|68466.8|68558.8|68466.8|68556.8|68464.8|3
1729499960000|2024-10-21 08:39:20|68567.4|68475.4|68564.3|68472.3|68577.3|68485.3|68564.3|68472.3|10
1729499970000|2024-10-21 08:39:30|68566|68474|68562.8|68470.8|68566.1|68474.1|68562.8|68470.8|3
1729499980000|2024-10-21 08:39:40|68565.2|68473.2|68565.2|68473.2|68565.2|68473.2|68565.2|68473.2|1
1729500000000|2024-10-21 08:40:00|68562.8|68470.8|68554.4|68462.4|68562.8|68470.8|68554.4|68462.4|2
1729500010000|2024-10-21 08:40:10|68552.4|68460.4|68552.4|68460.4|68552.4|68460.4|68552.4|68460.4|1
1729500020000|2024-10-21 08:40:20|68556.7|68464.7|68566.1|68474.1|68566.1|68474.1|68556.7|68464.7|2
1729500030000|2024-10-21 08:40:30|68564.4|68472.4|68580.1|68488.1|68580.1|68488.1|68564.4|68472.4|4
1729500050000|2024-10-21 08:40:50|68580.8|68488.8|68580.8|68488.8|68580.8|68488.8|68580.8|68488.8|1
1729500060000|2024-10-21 08:41:00|68579.8|68487.8|68566.1|68474.1|68579.8|68487.8|68566.1|68474.1|7
1729500080000|2024-10-21 08:41:20|68565.3|68473.3|68556.1|68464.1|68565.3|68473.3|68556.1|68464.1|2
1729500090000|2024-10-21 08:41:30|68556.5|68464.5|68556.1|68464.1|68556.5|68464.5|68556.1|68464.1|2
1729500100000|2024-10-21 08:41:40|68555.5|68463.5|68554.4|68462.4|68555.5|68463.5|68554.4|68462.4|4
1729500110000|2024-10-21 08:41:50|68553.4|68461.4|68546.1|68454.1|68553.4|68461.4|68546.1|68454.1|2
1729500120000|2024-10-21 08:42:00|68548.1|68456.1|68548.1|68456.1|68548.1|68456.1|68548.1|68456.1|1
1729500130000|2024-10-21 08:42:10|68547.6|68455.6|68548.4|68456.4|68548.4|68456.4|68547.6|68455.6|2
1729500140000|2024-10-21 08:42:20|68546.1|68454.1|68534.5|68442.5|68546.1|68454.1|68534.5|68442.5|3
1729500170000|2024-10-21 08:42:50|68536.9|68444.9|68536.9|68444.9|68536.9|68444.9|68536.9|68444.9|1
1729500190000|2024-10-21 08:43:10|68539.3|68447.3|68539.3|68447.3|68539.3|68447.3|68539.3|68447.3|1
1729500200000|2024-10-21 08:43:20|68554|68462|68559|68467|68559|68467|68549.8|68457.8|4
1729500210000|2024-10-21 08:43:30|68557.8|68465.8|68560.9|68468.9|68563|68471|68557.8|68465.8|6
1729500220000|2024-10-21 08:43:40|68559.9|68467.9|68539.6|68447.6|68559.9|68467.9|68539.6|68447.6|4
1729500230000|2024-10-21 08:43:50|68540.8|68448.8|68540|68448|68540.8|68448.8|68533.9|68441.9|4
1729500240000|2024-10-21 08:44:00|68541.4|68449.4|68554|68462|68562|68470|68541.4|68449.4|3
1729500260000|2024-10-21 08:44:20|68542.5|68450.5|68542.5|68450.5|68542.5|68450.5|68542.5|68450.5|1
1729500270000|2024-10-21 08:44:30|68548|68456|68552|68460|68552|68460|68548|68456|3
1729500280000|2024-10-21 08:44:40|68552.8|68460.8|68553.5|68461.5|68553.5|68461.5|68552.8|68460.8|2
1729500290000|2024-10-21 08:44:50|68558|68466|68558|68466|68558|68466|68558|68466|1
1729500300000|2024-10-21 08:45:00|68557|68465|68553.1|68461.1|68557|68465|68553.1|68461.1|2
1729500310000|2024-10-21 08:45:10|68551.6|68459.6|68542.9|68450.9|68551.6|68459.6|68542.9|68450.9|5
1729500320000|2024-10-21 08:45:20|68543.9|68451.9|68534|68442|68544.2|68452.2|68528|68436|5
1729500330000|2024-10-21 08:45:30|68535|68443|68536|68444|68536|68444|68535|68443|2
1729500340000|2024-10-21 08:45:40|68529.2|68437.2|68527.7|68435.7|68529.2|68437.2|68527.7|68435.7|2
1729500350000|2024-10-21 08:45:50|68525.6|68433.6|68525.6|68433.6|68525.6|68433.6|68525.6|68433.6|1
1729500360000|2024-10-21 08:46:00|68516|68424|68516|68424|68516|68424|68516|68424|1
1729500370000|2024-10-21 08:46:10|68519|68427|68534.5|68442.5|68535.8|68443.8|68519|68427|4
1729500380000|2024-10-21 08:46:20|68535.8|68443.8|68521|68429|68535.8|68443.8|68521|68429|5
1729500390000|2024-10-21 08:46:30|68518.5|68426.5|68509.2|68417.2|68518.5|68426.5|68509.2|68417.2|3
1729500400000|2024-10-21 08:46:40|68514.9|68422.9|68514.9|68422.9|68514.9|68422.9|68514.9|68422.9|1
1729500410000|2024-10-21 08:46:50|68511.6|68419.6|68511.6|68419.6|68511.6|68419.6|68511.6|68419.6|1
1729500420000|2024-10-21 08:47:00|68500|68408|68523.6|68431.6|68523.6|68431.6|68500|68408|5
1729500430000|2024-10-21 08:47:10|68528.5|68436.5|68520.8|68428.8|68528.5|68436.5|68520.8|68428.8|3
1729500440000|2024-10-21 08:47:20|68517.6|68425.6|68499|68407|68517.6|68425.6|68496|68404|5
1729500450000|2024-10-21 08:47:30|68508|68416|68508|68416|68508|68416|68508|68416|1
1729500460000|2024-10-21 08:47:40|68502.1|68410.1|68492|68400|68502.1|68410.1|68488.2|68396.2|3
1729500470000|2024-10-21 08:47:50|68498|68406|68498|68406|68498|68406|68498|68406|1
1729500480000|2024-10-21 08:48:00|68483.4|68391.4|68483.7|68391.7|68488|68396|68483.4|68391.4|3
1729500490000|2024-10-21 08:48:10|68474.7|68382.7|68474.7|68382.7|68474.7|68382.7|68474.7|68382.7|1
1729500510000|2024-10-21 08:48:30|68466|68374|68456.6|68364.6|68466|68374|68456.6|68364.6|2
1729500520000|2024-10-21 08:48:40|68448|68356|68438|68346|68448|68356|68418|68326|9
1729500530000|2024-10-21 08:48:50|68441.8|68349.8|68453.5|68361.5|68453.5|68361.5|68441.8|68349.8|4
1729500540000|2024-10-21 08:49:00|68446.1|68354.1|68445.5|68353.5|68446.1|68354.1|68445.5|68353.5|2
1729500550000|2024-10-21 08:49:10|68446|68354|68474.7|68382.7|68474.7|68382.7|68446|68354|4
1729500560000|2024-10-21 08:49:20|68478|68386|68505.9|68413.9|68507.7|68415.7|68478|68386|6
1729500570000|2024-10-21 08:49:30|68504|68412|68518|68426|68518|68426|68504|68412|4
1729500580000|2024-10-21 08:49:40|68520|68428|68506.3|68414.3|68520|68428|68506.3|68414.3|2
1729500590000|2024-10-21 08:49:50|68512|68420|68517|68425|68517|68425|68512|68420|3
1729500610000|2024-10-21 08:50:10|68520|68428|68529.5|68437.5|68529.5|68437.5|68520|68428|3
1729500620000|2024-10-21 08:50:20|68517|68425|68503.3|68411.3|68517|68425|68500.5|68408.5|6
1729500630000|2024-10-21 08:50:30|68502.7|68410.7|68484.7|68392.7|68502.7|68410.7|68484.7|68392.7|3
1729500640000|2024-10-21 08:50:40|68488|68396|68488|68396|68488|68396|68488|68396|1
1729500650000|2024-10-21 08:50:50|68491.2|68399.2|68491.2|68399.2|68491.2|68399.2|68491.2|68399.2|1
1729500680000|2024-10-21 08:51:20|68489.6|68397.6|68468.7|68376.7|68489.6|68397.6|68468.7|68376.7|6
1729500690000|2024-10-21 08:51:30|68468.1|68376.1|68468.1|68376.1|68468.1|68376.1|68468.1|68376.1|1
1729500700000|2024-10-21 08:51:40|68466.1|68374.1|68466|68374|68466.1|68374.1|68466|68374|2
1729500710000|2024-10-21 08:51:50|68467.1|68375.1|68468.4|68376.4|68468.4|68376.4|68464|68372|3
1729500730000|2024-10-21 08:52:10|68475.2|68383.2|68471.1|68379.1|68486|68394|68471.1|68379.1|5
1729500740000|2024-10-21 08:52:20|68462|68370|68462|68370|68462|68370|68462|68370|1
1729500760000|2024-10-21 08:52:40|68460|68368|68460|68368|68460|68368|68460|68368|1
1729500780000|2024-10-21 08:53:00|68446.7|68354.7|68446|68354|68446.7|68354.7|68446|68354|2
1729500790000|2024-10-21 08:53:10|68433.5|68341.5|68433.5|68341.5|68433.5|68341.5|68433.5|68341.5|1
1729500800000|2024-10-21 08:53:20|68438|68346|68438|68346|68438|68346|68438|68346|1
1729500810000|2024-10-21 08:53:30|68442|68350|68442|68350|68442|68350|68442|68350|1
1729500820000|2024-10-21 08:53:40|68441.6|68349.6|68422.1|68330.1|68441.6|68349.6|68422.1|68330.1|5
1729500830000|2024-10-21 08:53:50|68419.2|68327.2|68389.1|68297.1|68419.2|68327.2|68389.1|68297.1|7
1729500840000|2024-10-21 08:54:00|68391.3|68299.3|68388|68296|68391.3|68299.3|68388|68296|2
1729500850000|2024-10-21 08:54:10|68383.6|68291.6|68388|68296|68388|68296|68383.6|68291.6|3
1729500860000|2024-10-21 08:54:20|68386|68294|68386|68294|68386|68294|68386|68294|1
1729500870000|2024-10-21 08:54:30|68384|68292|68346|68254|68384|68292|68336.9|68244.9|9
1729500880000|2024-10-21 08:54:40|68352|68260|68386.2|68294.2|68386.2|68294.2|68352|68260|3
1729500890000|2024-10-21 08:54:50|68388|68296|68403.8|68311.8|68403.8|68311.8|68388|68296|4
1729500900000|2024-10-21 08:55:00|68406|68314|68450|68358|68450|68358|68406|68314|6
1729500910000|2024-10-21 08:55:10|68454|68362|68458|68366|68458|68366|68454|68362|2
1729500930000|2024-10-21 08:55:30|68457.4|68365.4|68438|68346|68457.4|68365.4|68438|68346|2
1729500970000|2024-10-21 08:56:10|68437.4|68345.4|68411|68319|68437.4|68345.4|68408.7|68316.7|8
1729500980000|2024-10-21 08:56:20|68409.3|68317.3|68414|68322|68414|68322|68402|68310|5
1729500990000|2024-10-21 08:56:30|68403.3|68311.3|68400.7|68308.7|68403.3|68311.3|68400.7|68308.7|4
1729501000000|2024-10-21 08:56:40|68398|68306|68400.6|68308.6|68401|68309|68398|68306|3
1729501020000|2024-10-21 08:57:00|68399.7|68307.7|68400|68308|68400|68308|68399.7|68307.7|2
1729501030000|2024-10-21 08:57:10|68401|68309|68401|68309|68401|68309|68401|68309|1
1729501040000|2024-10-21 08:57:20|68403|68311|68395.4|68303.4|68403|68311|68395.4|68303.4|5
1729501050000|2024-10-21 08:57:30|68394.6|68302.6|68396|68304|68396|68304|68392|68300|4
1729501070000|2024-10-21 08:57:50|68394.9|68302.9|68394|68302|68394.9|68302.9|68394|68302|2
1729501100000|2024-10-21 08:58:20|68392.5|68300.5|68391|68299|68392.5|68300.5|68391|68299|3
1729501120000|2024-10-21 08:58:40|68388.1|68296.1|68381.6|68289.6|68388.1|68296.1|68372|68280|3
1729501130000|2024-10-21 08:58:50|68378.8|68286.8|68374.8|68282.8|68378.8|68286.8|68374.8|68282.8|3
1729501140000|2024-10-21 08:59:00|68371.2|68279.2|68352|68260|68371.2|68279.2|68352|68260|3
1729501150000|2024-10-21 08:59:10|68351.7|68259.7|68346|68254|68351.7|68259.7|68336|68244|5
1729501180000|2024-10-21 08:59:40|68352|68260|68348|68256|68352.8|68260.8|68348|68256|4
1729501190000|2024-10-21 08:59:50|68347.5|68255.5|68347.5|68255.5|68347.5|68255.5|68347.5|68255.5|1
1729501200000|2024-10-21 09:00:00|68339|68247|68331.7|68239.7|68339|68247|68331.7|68239.7|3
1729501210000|2024-10-21 09:00:10|68343.4|68251.4|68334|68242|68343.4|68251.4|68334|68242|3
1729501220000|2024-10-21 09:00:20|68350.6|68258.6|68350.6|68258.6|68350.6|68258.6|68350.6|68258.6|1
1729501230000|2024-10-21 09:00:30|68352.8|68260.8|68344|68252|68352.8|68260.8|68344|68252|3
1729501260000|2024-10-21 09:01:00|68340|68248|68326|68234|68340|68248|68326|68234|3
1729501270000|2024-10-21 09:01:10|68326.6|68234.6|68332|68240|68332|68240|68318|68226|5
1729501280000|2024-10-21 09:01:20|68336|68244|68342|68250|68342|68250|68336|68244|2
1729501290000|2024-10-21 09:01:30|68343.8|68251.8|68346|68254|68346|68254|68343.8|68251.8|2
1729501310000|2024-10-21 09:01:50|68355.7|68263.7|68366|68274|68366|68274|68355.7|68263.7|3
1729501320000|2024-10-21 09:02:00|68364.1|68272.1|68351.2|68259.2|68364.1|68272.1|68351.2|68259.2|4
1729501330000|2024-10-21 09:02:10|68349.7|68257.7|68344.7|68252.7|68349.7|68257.7|68344.7|68252.7|4
1729501340000|2024-10-21 09:02:20|68345.7|68253.7|68345.7|68253.7|68345.7|68253.7|68345.7|68253.7|1
1729501350000|2024-10-21 09:02:30|68344|68252|68322.7|68230.7|68344|68252|68322.7|68230.7|6
1729501360000|2024-10-21 09:02:40|68318.9|68226.9|68298.3|68206.3|68318.9|68226.9|68298.3|68206.3|6
1729501370000|2024-10-21 09:02:50|68296|68204|68306|68214|68306|68214|68296|68204|5
1729501380000|2024-10-21 09:03:00|68321.5|68229.5|68366|68274|68366|68274|68321.5|68229.5|5
1729501390000|2024-10-21 09:03:10|68362.6|68270.6|68354|68262|68362.6|68270.6|68354|68262|4
1729501400000|2024-10-21 09:03:20|68351|68259|68354.7|68262.7|68354.7|68262.7|68348|68256|3
1729501410000|2024-10-21 09:03:30|68366|68274|68368|68276|68368|68276|68366|68274|2
1729501420000|2024-10-21 09:03:40|68370|68278|68370|68278|68370|68278|68370|68278|1
1729501430000|2024-10-21 09:03:50|68378|68286|68374|68282|68378|68286|68374|68282|2
1729501440000|2024-10-21 09:04:00|68367.3|68275.3|68354.6|68262.6|68367.3|68275.3|68354.6|68262.6|5
1729501480000|2024-10-21 09:04:40|68366|68274|68368.1|68276.1|68368.1|68276.1|68366|68274|2
1729501490000|2024-10-21 09:04:50|68370.1|68278.1|68376|68284|68376|68284|68370.1|68278.1|2
1729501500000|2024-10-21 09:05:00|68381|68289|68386|68294|68386|68294|68381|68289|2
1729501510000|2024-10-21 09:05:10|68384.8|68292.8|68383.6|68291.6|68384.8|68292.8|68383.6|68291.6|2
1729501520000|2024-10-21 09:05:20|68383.5|68291.5|68396|68304|68396|68304|68383.5|68291.5|4
1729501530000|2024-10-21 09:05:30|68402.3|68310.3|68411.2|68319.2|68411.2|68319.2|68402.3|68310.3|4
1729501540000|2024-10-21 09:05:40|68414.9|68322.9|68411.6|68319.6|68414.9|68322.9|68411.6|68319.6|2
1729501550000|2024-10-21 09:05:50|68412|68320|68412|68320|68412|68320|68412|68320|1
1729501570000|2024-10-21 09:06:10|68415|68323|68427.6|68335.6|68427.6|68335.6|68415|68323|3
1729501580000|2024-10-21 09:06:20|68431.8|68339.8|68437.8|68345.8|68437.8|68345.8|68431.8|68339.8|2
1729501590000|2024-10-21 09:06:30|68436.8|68344.8|68446|68354|68446|68354|68436.8|68344.8|2
1729501600000|2024-10-21 09:06:40|68458|68366|68450.4|68358.4|68460|68368|68450.4|68358.4|4
1729501610000|2024-10-21 09:06:50|68448.9|68356.9|68448.9|68356.9|68448.9|68356.9|68448.9|68356.9|1
1729501620000|2024-10-21 09:07:00|68446|68354|68451|68359|68454|68362|68446|68354|7
1729501640000|2024-10-21 09:07:20|68450.4|68358.4|68462|68370|68462|68370|68450.4|68358.4|5
1729501660000|2024-10-21 09:07:40|68461.5|68369.5|68460|68368|68461.5|68369.5|68460|68368|3
1729501680000|2024-10-21 09:08:00|68451.6|68359.6|68437.1|68345.1|68451.6|68359.6|68437.1|68345.1|6
1729501690000|2024-10-21 09:08:10|68435.9|68343.9|68432.5|68340.5|68435.9|68343.9|68432.5|68340.5|2
1729501700000|2024-10-21 09:08:20|68437.8|68345.8|68436.7|68344.7|68437.8|68345.8|68436.7|68344.7|2
1729501720000|2024-10-21 09:08:40|68435.3|68343.3|68420|68328|68435.3|68343.3|68420|68328|4
1729501740000|2024-10-21 09:09:00|68417|68325|68417|68325|68417|68325|68417|68325|1
1729501780000|2024-10-21 09:09:40|68425.7|68333.7|68425.7|68333.7|68425.7|68333.7|68425.7|68333.7|1
1729501800000|2024-10-21 09:10:00|68428|68336|68428|68336|68428|68336|68428|68336|1
1729501810000|2024-10-21 09:10:10|68434.9|68342.9|68450|68358|68450|68358|68434.9|68342.9|4
1729501820000|2024-10-21 09:10:20|68452|68360|68458|68366|68458|68366|68452|68360|4
1729501830000|2024-10-21 09:10:30|68461.1|68369.1|68462|68370|68462|68370|68461.1|68369.1|2
1729501850000|2024-10-21 09:10:50|68460.7|68368.7|68460.7|68368.7|68460.7|68368.7|68460.7|68368.7|1
1729501860000|2024-10-21 09:11:00|68457.9|68365.9|68427.3|68335.3|68457.9|68365.9|68426.6|68334.6|10
1729501870000|2024-10-21 09:11:10|68424.5|68332.5|68423.3|68331.3|68424.5|68332.5|68423.3|68331.3|2
1729501880000|2024-10-21 09:11:20|68421.6|68329.6|68449.7|68357.7|68449.7|68357.7|68421.6|68329.6|6
1729501890000|2024-10-21 09:11:30|68454|68362|68449.4|68357.4|68454|68362|68449.4|68357.4|3
1729501900000|2024-10-21 09:11:40|68448|68356|68438.9|68346.9|68448|68356|68438.9|68346.9|5
1729501910000|2024-10-21 09:11:50|68438.7|68346.7|68440.1|68348.1|68440.1|68348.1|68438.7|68346.7|2
1729501920000|2024-10-21 09:12:00|68443.3|68351.3|68456|68364|68456|68364|68443.3|68351.3|3
1729501930000|2024-10-21 09:12:10|68446.6|68354.6|68437.1|68345.1|68446.6|68354.6|68436.9|68344.9|8
1729501940000|2024-10-21 09:12:20|68438.6|68346.6|68438.6|68346.6|68438.6|68346.6|68438.6|68346.6|1
1729501960000|2024-10-21 09:12:40|68442.5|68350.5|68444|68352|68444|68352|68442.5|68350.5|2
1729501980000|2024-10-21 09:13:00|68442.8|68350.8|68442.5|68350.5|68442.8|68350.8|68442.5|68350.5|2
1729501990000|2024-10-21 09:13:10|68442.6|68350.6|68441.2|68349.2|68442.6|68350.6|68441.2|68349.2|2
1729502000000|2024-10-21 09:13:20|68439.1|68347.1|68448|68356|68448|68356|68439|68347|5
1729502020000|2024-10-21 09:13:40|68451|68359|68451|68359|68451|68359|68451|68359|1
1729502040000|2024-10-21 09:14:00|68462|68370|68462|68370|68462|68370|68462|68370|1
1729502100000|2024-10-21 09:15:00|68466|68374|68464.4|68372.4|68466|68374|68463.5|68371.5|3
1729502110000|2024-10-21 09:15:10|68468.1|68376.1|68465.8|68373.8|68469|68377|68465.8|68373.8|4
1729502190000|2024-10-21 09:16:30|68456.4|68364.4|68448|68356|68456.4|68364.4|68448|68356|3
1729502200000|2024-10-21 09:16:40|68447|68355|68447|68355|68447|68355|68447|68355|1
1729502220000|2024-10-21 09:17:00|68439.6|68347.6|68438.4|68346.4|68439.6|68347.6|68438.4|68346.4|2
1729502230000|2024-10-21 09:17:10|68434.9|68342.9|68434.9|68342.9|68434.9|68342.9|68434.9|68342.9|1
1729502240000|2024-10-21 09:17:20|68432.7|68340.7|68417.5|68325.5|68432.7|68340.7|68417.5|68325.5|4
1729502250000|2024-10-21 09:17:30|68414.9|68322.9|68414.9|68322.9|68414.9|68322.9|68414.9|68322.9|1
1729502260000|2024-10-21 09:17:40|68420.2|68328.2|68411.1|68319.1|68420.2|68328.2|68411.1|68319.1|3
1729502300000|2024-10-21 09:18:20|68411.4|68319.4|68411.4|68319.4|68411.4|68319.4|68411.4|68319.4|1
1729502310000|2024-10-21 09:18:30|68419.7|68327.7|68419.7|68327.7|68419.7|68327.7|68419.7|68327.7|1
1729502320000|2024-10-21 09:18:40|68421.8|68329.8|68422.1|68330.1|68422.1|68330.1|68421.8|68329.8|2
1729502340000|2024-10-21 09:19:00|68419.1|68327.1|68418.2|68326.2|68419.1|68327.1|68418.2|68326.2|2
1729502350000|2024-10-21 09:19:10|68410.1|68318.1|68403.2|68311.2|68410.1|68318.1|68403.2|68311.2|2
1729502360000|2024-10-21 09:19:20|68404.2|68312.2|68404.2|68312.2|68404.2|68312.2|68404.2|68312.2|1
1729502370000|2024-10-21 09:19:30|68404.4|68312.4|68404.4|68312.4|68404.4|68312.4|68404.4|68312.4|1
1729502380000|2024-10-21 09:19:40|68409.6|68317.6|68411.1|68319.1|68411.1|68319.1|68409.6|68317.6|2
1729502400000|2024-10-21 09:20:00|68409.8|68317.8|68409.8|68317.8|68409.8|68317.8|68409.8|68317.8|1
1729502410000|2024-10-21 09:20:10|68406.7|68314.7|68399.3|68307.3|68406.7|68314.7|68399.3|68307.3|5
1729502420000|2024-10-21 09:20:20|68397.7|68305.7|68376.1|68284.1|68397.7|68305.7|68376.1|68284.1|3
1729502470000|2024-10-21 09:21:10|68383.6|68291.6|68398|68306|68398|68306|68383.6|68291.6|3
1729502480000|2024-10-21 09:21:20|68395.7|68303.7|68386.7|68294.7|68395.7|68303.7|68386.7|68294.7|5
1729502490000|2024-10-21 09:21:30|68386.2|68294.2|68375.1|68283.1|68386.2|68294.2|68375.1|68283.1|2
1729502530000|2024-10-21 09:22:10|68373.6|68281.6|68371.7|68279.7|68373.6|68281.6|68371.7|68279.7|2
1729502540000|2024-10-21 09:22:20|68369.6|68277.6|68362.3|68270.3|68369.6|68277.6|68362.3|68270.3|4
1729502560000|2024-10-21 09:22:40|68360.6|68268.6|68358.6|68266.6|68360.6|68268.6|68358.6|68266.6|2
1729502600000|2024-10-21 09:23:20|68359.1|68267.1|68359.1|68267.1|68359.1|68267.1|68359.1|68267.1|1
1729502620000|2024-10-21 09:23:40|68358.7|68266.7|68358.7|68266.7|68358.7|68266.7|68358.7|68266.7|1
1729502630000|2024-10-21 09:23:50|68362.8|68270.8|68362.8|68270.8|68362.8|68270.8|68362.8|68270.8|1
1729502640000|2024-10-21 09:24:00|68363|68271|68363.9|68271.9|68363.9|68271.9|68363|68271|2
1729502720000|2024-10-21 09:25:20|68364.1|68272.1|68369|68277|68369|68277|68364.1|68272.1|3
1729502730000|2024-10-21 09:25:30|68369.7|68277.7|68369.7|68277.7|68369.7|68277.7|68369.7|68277.7|1
1729502740000|2024-10-21 09:25:40|68375.5|68283.5|68375.5|68283.5|68375.5|68283.5|68375.5|68283.5|1
1729502750000|2024-10-21 09:25:50|68377.5|68285.5|68377.5|68285.5|68377.5|68285.5|68377.5|68285.5|1
1729502760000|2024-10-21 09:26:00|68381|68289|68368|68276|68381|68289|68368|68276|6
1729502770000|2024-10-21 09:26:10|68366.6|68274.6|68357.5|68265.5|68366.6|68274.6|68354.9|68262.9|6
1729502780000|2024-10-21 09:26:20|68359.8|68267.8|68358.2|68266.2|68359.8|68267.8|68358.2|68266.2|3
1729502790000|2024-10-21 09:26:30|68356.4|68264.4|68356.4|68264.4|68356.4|68264.4|68356.4|68264.4|1
1729502830000|2024-10-21 09:27:10|68366.4|68274.4|68366.4|68274.4|68366.4|68274.4|68366.4|68274.4|1
1729502840000|2024-10-21 09:27:20|68366.5|68274.5|68366.5|68274.5|68366.5|68274.5|68366.5|68274.5|1
1729502860000|2024-10-21 09:27:40|68370.4|68278.4|68370.4|68278.4|68370.4|68278.4|68370.4|68278.4|1
1729502870000|2024-10-21 09:27:50|68368.8|68276.8|68368.8|68276.8|68368.8|68276.8|68368.8|68276.8|1
1729502890000|2024-10-21 09:28:10|68384|68292|68388|68296|68388|68296|68384|68292|2
1729502900000|2024-10-21 09:28:20|68392.3|68300.3|68396.6|68304.6|68396.6|68304.6|68390.6|68298.6|6
1729502910000|2024-10-21 09:28:30|68396.4|68304.4|68382.7|68290.7|68396.4|68304.4|68382.7|68290.7|4
1729502920000|2024-10-21 09:28:40|68378.4|68286.4|68370.1|68278.1|68378.4|68286.4|68370.1|68278.1|3
1729502930000|2024-10-21 09:28:50|68369.6|68277.6|68368|68276|68369.6|68277.6|68368|68276|3
1729502950000|2024-10-21 09:29:10|68373.5|68281.5|68380|68288|68380|68288|68373.5|68281.5|2
1729502960000|2024-10-21 09:29:20|68380.4|68288.4|68371.3|68279.3|68380.4|68288.4|68371.3|68279.3|3
1729502970000|2024-10-21 09:29:30|68370.3|68278.3|68356|68264|68370.3|68278.3|68356|68264|5
1729502980000|2024-10-21 09:29:40|68359.8|68267.8|68359.8|68267.8|68359.8|68267.8|68359.8|68267.8|1
1729502990000|2024-10-21 09:29:50|68360|68268|68362.7|68270.7|68362.7|68270.7|68360|68268|3
1729503000000|2024-10-21 09:30:00|68360.8|68268.8|68356.1|68264.1|68362.2|68270.2|68356.1|68264.1|4
1729503010000|2024-10-21 09:30:10|68356.8|68264.8|68356.1|68264.1|68364|68272|68356.1|68264.1|7
1729503020000|2024-10-21 09:30:20|68359.3|68267.3|68359.4|68267.4|68360|68268|68359.3|68267.3|3
1729503030000|2024-10-21 09:30:30|68352|68260|68352|68260|68352|68260|68352|68260|1
1729503050000|2024-10-21 09:30:50|68355|68263|68358|68266|68358|68266|68355|68263|2
1729503080000|2024-10-21 09:31:20|68360.5|68268.5|68363.5|68271.5|68363.5|68271.5|68360.5|68268.5|2
1729503090000|2024-10-21 09:31:30|68361.8|68269.8|68361.8|68269.8|68361.8|68269.8|68361.8|68269.8|1
1729503110000|2024-10-21 09:31:50|68359.8|68267.8|68339.8|68247.8|68359.8|68267.8|68339.8|68247.8|9
1729503120000|2024-10-21 09:32:00|68336.6|68244.6|68308.1|68216.1|68336.6|68244.6|68308.1|68216.1|5
1729503130000|2024-10-21 09:32:10|68309|68217|68302.6|68210.6|68309|68217|68302.6|68210.6|3
1729503140000|2024-10-21 09:32:20|68296.1|68204.1|68269.7|68177.7|68296.1|68204.1|68258.1|68166.1|8
1729503150000|2024-10-21 09:32:30|68272.1|68180.1|68290|68198|68290|68198|68272.1|68180.1|4
1729503160000|2024-10-21 09:32:40|68287.1|68195.1|68282|68190|68287.1|68195.1|68282|68190|4
1729503170000|2024-10-21 09:32:50|68280.3|68188.3|68265|68173|68280.3|68188.3|68265|68173|2
1729503180000|2024-10-21 09:33:00|68267.8|68175.8|68260.3|68168.3|68271.9|68179.9|68260.3|68168.3|5
1729503190000|2024-10-21 09:33:10|68249.2|68157.2|68258.1|68166.1|68262.6|68170.6|68249.2|68157.2|5
1729503200000|2024-10-21 09:33:20|68259.1|68167.1|68248.7|68156.7|68260.1|68168.1|68248.7|68156.7|3
1729503220000|2024-10-21 09:33:40|68247.4|68155.4|68214|68122|68247.4|68155.4|68212.9|68120.9|6
1729503230000|2024-10-21 09:33:50|68215.4|68123.4|68214|68122|68219.9|68127.9|68212|68120|5
1729503240000|2024-10-21 09:34:00|68208|68116|68195|68103|68208|68116|68194.7|68102.7|4
1729503250000|2024-10-21 09:34:10|68201.3|68109.3|68205.7|68113.7|68205.7|68113.7|68201.3|68109.3|3
1729503270000|2024-10-21 09:34:30|68203.7|68111.7|68188|68096|68203.7|68111.7|68176|68084|6
1729503280000|2024-10-21 09:34:40|68190|68098|68202.8|68110.8|68202.8|68110.8|68190|68098|4
1729503290000|2024-10-21 09:34:50|68210|68118|68210|68118|68210|68118|68210|68118|1
1729503300000|2024-10-21 09:35:00|68211.7|68119.7|68198|68106|68211.7|68119.7|68198|68106|9
1729503310000|2024-10-21 09:35:10|68201|68109|68206|68114|68208|68116|68201|68109|4
1729503320000|2024-10-21 09:35:20|68209|68117|68209|68117|68209|68117|68209|68117|1
1729503330000|2024-10-21 09:35:30|68213|68121|68214.1|68122.1|68216|68124|68212.6|68120.6|5
1729503340000|2024-10-21 09:35:40|68212.3|68120.3|68204|68112|68212.3|68120.3|68196.6|68104.6|6
1729503350000|2024-10-21 09:35:50|68210|68118|68213|68121|68213|68121|68210|68118|2
1729503360000|2024-10-21 09:36:00|68214|68122|68224|68132|68224|68132|68214|68122|4
1729503370000|2024-10-21 09:36:10|68230.2|68138.2|68230.2|68138.2|68230.2|68138.2|68230.2|68138.2|1
1729503380000|2024-10-21 09:36:20|68234.8|68142.8|68235|68143|68235|68143|68234.8|68142.8|2
1729503390000|2024-10-21 09:36:30|68232.3|68140.3|68232.1|68140.1|68242.9|68150.9|68227.8|68135.8|7
1729503400000|2024-10-21 09:36:40|68228|68136|68230|68138|68230|68138|68228|68136|2
1729503410000|2024-10-21 09:36:50|68224|68132|68220.6|68128.6|68224.7|68132.7|68220.6|68128.6|5
1729503420000|2024-10-21 09:37:00|68225.8|68133.8|68231.6|68139.6|68231.6|68139.6|68225.8|68133.8|4
1729503430000|2024-10-21 09:37:10|68238|68146|68242|68150|68242|68150|68238|68146|3
1729503440000|2024-10-21 09:37:20|68239.6|68147.6|68241.2|68149.2|68241.2|68149.2|68239.6|68147.6|2
1729503450000|2024-10-21 09:37:30|68248|68156|68249.9|68157.9|68249.9|68157.9|68248|68156|3
1729503460000|2024-10-21 09:37:40|68251.5|68159.5|68244.1|68152.1|68251.5|68159.5|68244.1|68152.1|3
1729503470000|2024-10-21 09:37:50|68241.1|68149.1|68239.7|68147.7|68241.1|68149.1|68239.7|68147.7|2
1729503480000|2024-10-21 09:38:00|68243|68151|68246|68154|68246|68154|68243|68151|3
1729503490000|2024-10-21 09:38:10|68249.4|68157.4|68266|68174|68266|68174|68249.4|68157.4|6
1729503500000|2024-10-21 09:38:20|68276|68184|68283.8|68191.8|68287.4|68195.4|68276|68184|5
1729503510000|2024-10-21 09:38:30|68283.1|68191.1|68281.7|68189.7|68283.1|68191.1|68280.7|68188.7|4
1729503520000|2024-10-21 09:38:40|68278.7|68186.7|68270|68178|68278.7|68186.7|68270|68178|2
1729503530000|2024-10-21 09:38:50|68275.1|68183.1|68286|68194|68286|68194|68275.1|68183.1|3
1729503540000|2024-10-21 09:39:00|68291|68199|68296|68204|68300|68208|68291|68199|4
1729503550000|2024-10-21 09:39:10|68306|68214|68314.2|68222.2|68316|68224|68306|68214|4
1729503560000|2024-10-21 09:39:20|68321.5|68229.5|68326|68234|68326|68234|68321.5|68229.5|2
1729503580000|2024-10-21 09:39:40|68334|68242|68346|68254|68346|68254|68334|68242|3
1729503590000|2024-10-21 09:39:50|68345|68253|68342|68250|68345|68253|68340|68248|4
1729503600000|2024-10-21 09:40:00|68345|68253|68346|68254|68346|68254|68345|68253|2
1729503610000|2024-10-21 09:40:10|68348|68256|68348|68256|68348|68256|68348|68256|1
1729503650000|2024-10-21 09:40:50|68340.1|68248.1|68334|68242|68340.1|68248.1|68334|68242|3
1729503660000|2024-10-21 09:41:00|68322|68230|68313.9|68221.9|68322|68230|68313.9|68221.9|4
1729503670000|2024-10-21 09:41:10|68313.1|68221.1|68299.9|68207.9|68313.1|68221.1|68299.9|68207.9|4
1729503680000|2024-10-21 09:41:20|68299.4|68207.4|68297.8|68205.8|68299.4|68207.4|68297.8|68205.8|2
1729503690000|2024-10-21 09:41:30|68295.9|68203.9|68294.1|68202.1|68295.9|68203.9|68278.5|68186.5|5
1729503700000|2024-10-21 09:41:40|68298|68206|68298|68206|68298|68206|68298|68206|1
1729503710000|2024-10-21 09:41:50|68296|68204|68298.8|68206.8|68298.8|68206.8|68294|68202|3
1729503720000|2024-10-21 09:42:00|68304|68212|68304|68212|68304|68212|68293|68201|4
1729503730000|2024-10-21 09:42:10|68308|68216|68310|68218|68310|68218|68308|68216|2
1729503740000|2024-10-21 09:42:20|68310.2|68218.2|68336|68244|68336|68244|68310.2|68218.2|4
1729503750000|2024-10-21 09:42:30|68338|68246|68344|68252|68344|68252|68338|68246|3
1729503760000|2024-10-21 09:42:40|68334|68242|68334|68242|68334|68242|68330|68238|5
1729503770000|2024-10-21 09:42:50|68346|68254|68346|68254|68346|68254|68346|68254|1
1729503780000|2024-10-21 09:43:00|68345.9|68253.9|68345|68253|68345.9|68253.9|68345|68253|2
1729503790000|2024-10-21 09:43:10|68347|68255|68362|68270|68362|68270|68347|68255|3
1729503800000|2024-10-21 09:43:20|68374|68282|68369|68277|68374|68282|68369|68277|3
1729503810000|2024-10-21 09:43:30|68367|68275|68344.1|68252.1|68367|68275|68344.1|68252.1|5
1729503820000|2024-10-21 09:43:40|68342.1|68250.1|68328.2|68236.2|68342.1|68250.1|68328.2|68236.2|2
1729503830000|2024-10-21 09:43:50|68323.8|68231.8|68323.8|68231.8|68323.8|68231.8|68323.8|68231.8|1
1729503870000|2024-10-21 09:44:30|68321.4|68229.4|68321.4|68229.4|68321.4|68229.4|68321.4|68229.4|1
1729503890000|2024-10-21 09:44:50|68324.8|68232.8|68324.8|68232.8|68324.8|68232.8|68324.8|68232.8|1
1729503900000|2024-10-21 09:45:00|68325|68233|68314.1|68222.1|68325|68233|68314.1|68222.1|4
1729503910000|2024-10-21 09:45:10|68312.1|68220.1|68296|68204|68312.1|68220.1|68296|68204|3
1729503920000|2024-10-21 09:45:20|68306|68214|68306|68214|68306|68214|68306|68214|1
1729503930000|2024-10-21 09:45:30|68303.5|68211.5|68297.5|68205.5|68303.5|68211.5|68297.5|68205.5|2
1729503940000|2024-10-21 09:45:40|68296|68204|68285.9|68193.9|68296|68204|68285.9|68193.9|2
1729503950000|2024-10-21 09:45:50|68291.4|68199.4|68291.4|68199.4|68291.4|68199.4|68291.4|68199.4|1
1729503960000|2024-10-21 09:46:00|68288.3|68196.3|68286.4|68194.4|68288.3|68196.3|68286.2|68194.2|3
1729503980000|2024-10-21 09:46:20|68269.5|68177.5|68270.7|68178.7|68272.5|68180.5|68269.5|68177.5|4
1729503990000|2024-10-21 09:46:30|68272.3|68180.3|68272.3|68180.3|68272.3|68180.3|68272.3|68180.3|1
1729504000000|2024-10-21 09:46:40|68272.5|68180.5|68294.9|68202.9|68294.9|68202.9|68272.5|68180.5|6
1729504010000|2024-10-21 09:46:50|68295.3|68203.3|68330.1|68238.1|68330.1|68238.1|68295.3|68203.3|4
1729504020000|2024-10-21 09:47:00|68334.1|68242.1|68332.1|68240.1|68334.5|68242.5|68332.1|68240.1|3
1729504030000|2024-10-21 09:47:10|68331.1|68239.1|68332|68240|68332|68240|68331.1|68239.1|2
1729504040000|2024-10-21 09:47:20|68338.5|68246.5|68350|68258|68350|68258|68338.5|68246.5|3
1729504050000|2024-10-21 09:47:30|68351|68259|68351|68259|68351|68259|68351|68259|1
1729504080000|2024-10-21 09:48:00|68349.1|68257.1|68344|68252|68349.1|68257.1|68344|68252|3
1729504090000|2024-10-21 09:48:10|68346.6|68254.6|68362.5|68270.5|68362.5|68270.5|68346.6|68254.6|2
1729504100000|2024-10-21 09:48:20|68364.2|68272.2|68364.2|68272.2|68364.2|68272.2|68364.2|68272.2|1
1729504140000|2024-10-21 09:49:00|68369.2|68277.2|68369.2|68277.2|68369.2|68277.2|68369.2|68277.2|1
1729504150000|2024-10-21 09:49:10|68370.7|68278.7|68384|68292|68384|68292|68370.7|68278.7|4
1729504160000|2024-10-21 09:49:20|68385|68293|68390|68298|68390|68298|68385|68293|3
1729504170000|2024-10-21 09:49:30|68391|68299|68395|68303|68395|68303|68391|68299|4
1729504180000|2024-10-21 09:49:40|68393|68301|68393|68301|68393|68301|68393|68301|1
1729504200000|2024-10-21 09:50:00|68395.2|68303.2|68395.2|68303.2|68395.2|68303.2|68395.2|68303.2|1
1729504210000|2024-10-21 09:50:10|68396.1|68304.1|68392|68300|68396.8|68304.8|68392|68300|4
1729504220000|2024-10-21 09:50:20|68392.1|68300.1|68392.1|68300.1|68392.1|68300.1|68392.1|68300.1|1
1729504230000|2024-10-21 09:50:30|68389.1|68297.1|68362.6|68270.6|68389.1|68297.1|68362.2|68270.2|10
1729504240000|2024-10-21 09:50:40|68358.9|68266.9|68358.9|68266.9|68358.9|68266.9|68358.9|68266.9|1
1729504260000|2024-10-21 09:51:00|68364.3|68272.3|68364.3|68272.3|68364.3|68272.3|68364.3|68272.3|1
1729504270000|2024-10-21 09:51:10|68364.8|68272.8|68369.4|68277.4|68369.4|68277.4|68364.8|68272.8|4
1729504280000|2024-10-21 09:51:20|68370.3|68278.3|68376.3|68284.3|68376.3|68284.3|68370.3|68278.3|3
1729504290000|2024-10-21 09:51:30|68377.3|68285.3|68403.2|68311.2|68403.2|68311.2|68377.3|68285.3|3
1729504320000|2024-10-21 09:52:00|68403.6|68311.6|68403.6|68311.6|68403.6|68311.6|68403.6|68311.6|1
1729504330000|2024-10-21 09:52:10|68407.6|68315.6|68405.6|68313.6|68407.6|68315.6|68405.6|68313.6|3
1729504380000|2024-10-21 09:53:00|68402.6|68310.6|68400.6|68308.6|68402.6|68310.6|68400.6|68308.6|2
1729504390000|2024-10-21 09:53:10|68398.3|68306.3|68389.9|68297.9|68398.3|68306.3|68389.9|68297.9|2
1729504400000|2024-10-21 09:53:20|68389|68297|68389|68297|68389|68297|68389|68297|1
1729504430000|2024-10-21 09:53:50|68390.8|68298.8|68392.9|68300.9|68392.9|68300.9|68390.8|68298.8|3
1729504440000|2024-10-21 09:54:00|68393.9|68301.9|68396.9|68304.9|68396.9|68304.9|68393.9|68301.9|3
1729504460000|2024-10-21 09:54:20|68397.9|68305.9|68406.3|68314.3|68406.3|68314.3|68397.9|68305.9|3
1729504470000|2024-10-21 09:54:30|68409.1|68317.1|68410.8|68318.8|68410.8|68318.8|68409.1|68317.1|2
1729504490000|2024-10-21 09:54:50|68411.5|68319.5|68411.5|68319.5|68411.5|68319.5|68411.5|68319.5|1
1729504500000|2024-10-21 09:55:00|68414.5|68322.5|68412.9|68320.9|68416.1|68324.1|68412.9|68320.9|4
1729504510000|2024-10-21 09:55:10|68412.8|68320.8|68414.1|68322.1|68416.1|68324.1|68412.8|68320.8|3
1729504520000|2024-10-21 09:55:20|68418.1|68326.1|68417.6|68325.6|68418.1|68326.1|68417.6|68325.6|3
1729504550000|2024-10-21 09:55:50|68415.6|68323.6|68415.6|68323.6|68415.6|68323.6|68415.6|68323.6|1
1729504580000|2024-10-21 09:56:20|68410.4|68318.4|68410.4|68318.4|68410.4|68318.4|68410.4|68318.4|1
1729504590000|2024-10-21 09:56:30|68410.9|68318.9|68396.1|68304.1|68410.9|68318.9|68396.1|68304.1|4
1729504600000|2024-10-21 09:56:40|68399.1|68307.1|68435.3|68343.3|68435.3|68343.3|68399.1|68307.1|5
1729504620000|2024-10-21 09:57:00|68430.3|68338.3|68397.3|68305.3|68430.3|68338.3|68396.4|68304.4|8
1729504630000|2024-10-21 09:57:10|68396.4|68304.4|68397.2|68305.2|68397.2|68305.2|68396.4|68304.4|2
1729504640000|2024-10-21 09:57:20|68394.6|68302.6|68394.6|68302.6|68394.6|68302.6|68394.6|68302.6|1
1729504650000|2024-10-21 09:57:30|68395.2|68303.2|68395.2|68303.2|68395.2|68303.2|68395.2|68303.2|1
1729504660000|2024-10-21 09:57:40|68394|68302|68394|68302|68394|68302|68394|68302|1
1729504670000|2024-10-21 09:57:50|68395.7|68303.7|68395.7|68303.7|68395.7|68303.7|68395.7|68303.7|1
1729504680000|2024-10-21 09:58:00|68393.2|68301.2|68393|68301|68393.2|68301.2|68393|68301|2
1729504690000|2024-10-21 09:58:10|68389.8|68297.8|68386.9|68294.9|68389.8|68297.8|68386.9|68294.9|3
1729504740000|2024-10-21 09:59:00|68387.4|68295.4|68387.4|68295.4|68387.4|68295.4|68387.4|68295.4|1
1729504760000|2024-10-21 09:59:20|68396|68304|68413.6|68321.6|68413.6|68321.6|68396|68304|7
1729504770000|2024-10-21 09:59:30|68414.4|68322.4|68424|68332|68424|68332|68414.4|68322.4|5
1729504800000|2024-10-21 10:00:00|68432.8|68340.8|68433|68341|68433|68341|68432.8|68340.8|2
1729504820000|2024-10-21 10:00:20|68426.5|68334.5|68426.5|68334.5|68426.5|68334.5|68426.5|68334.5|1
1729504830000|2024-10-21 10:00:30|68426|68334|68426|68334|68426|68334|68426|68334|1
1729504850000|2024-10-21 10:00:50|68424|68332|68424|68332|68424|68332|68424|68332|1
1729504890000|2024-10-21 10:01:30|68417.3|68325.3|68416.1|68324.1|68417.3|68325.3|68416.1|68324.1|2
1729504900000|2024-10-21 10:01:40|68412.2|68320.2|68391.1|68299.1|68412.2|68320.2|68390.1|68298.1|4
1729504930000|2024-10-21 10:02:10|68391.8|68299.8|68395.1|68303.1|68395.1|68303.1|68391.8|68299.8|4
1729504940000|2024-10-21 10:02:20|68395|68303|68394.1|68302.1|68395|68303|68394.1|68302.1|2
1729504960000|2024-10-21 10:02:40|68398|68306|68412.3|68320.3|68412.3|68320.3|68398|68306|4
1729504970000|2024-10-21 10:02:50|68413.1|68321.1|68413.1|68321.1|68413.1|68321.1|68413.1|68321.1|1
1729505010000|2024-10-21 10:03:30|68409.1|68317.1|68409.1|68317.1|68409.1|68317.1|68409.1|68317.1|1
1729505020000|2024-10-21 10:03:40|68396|68304|68382.1|68290.1|68396|68304|68382.1|68290.1|4
1729505030000|2024-10-21 10:03:50|68383|68291|68383|68291|68383|68291|68383|68291|1
1729505040000|2024-10-21 10:04:00|68389|68297|68389.4|68297.4|68389.4|68297.4|68389|68297|3
1729505050000|2024-10-21 10:04:10|68390|68298|68413.7|68321.7|68413.7|68321.7|68390|68298|3
1729505090000|2024-10-21 10:04:50|68414.6|68322.6|68414.6|68322.6|68414.6|68322.6|68414.6|68322.6|1
1729505100000|2024-10-21 10:05:00|68414.7|68322.7|68438|68346|68438|68346|68414.7|68322.7|4
1729505120000|2024-10-21 10:05:20|68449.9|68357.9|68459.2|68367.2|68459.2|68367.2|68449.9|68357.9|5
1729505130000|2024-10-21 10:05:30|68459.5|68367.5|68460|68368|68460|68368|68459.5|68367.5|2
1729505140000|2024-10-21 10:05:40|68464.1|68372.1|68464.1|68372.1|68464.1|68372.1|68464.1|68372.1|1
1729505150000|2024-10-21 10:05:50|68467|68375|68480.3|68388.3|68482|68390|68467|68375|4
1729505160000|2024-10-21 10:06:00|68478.6|68386.6|68480|68388|68480|68388|68478.1|68386.1|5
1729505170000|2024-10-21 10:06:10|68482.7|68390.7|68484|68392|68484|68392|68482.7|68390.7|2
1729505180000|2024-10-21 10:06:20|68496|68404|68499|68407|68499|68407|68496|68404|2
1729505190000|2024-10-21 10:06:30|68497.3|68405.3|68495|68403|68497.3|68405.3|68495|68403|2
1729505200000|2024-10-21 10:06:40|68488.9|68396.9|68493.2|68401.2|68493.2|68401.2|68488.9|68396.9|3
1729505220000|2024-10-21 10:07:00|68493.6|68401.6|68495.8|68403.8|68495.8|68403.8|68493.6|68401.6|2
1729505240000|2024-10-21 10:07:20|68492.8|68400.8|68480.1|68388.1|68492.8|68400.8|68480.1|68388.1|4
1729505250000|2024-10-21 10:07:30|68476.1|68384.1|68477|68385|68477|68385|68476.1|68384.1|2
1729505260000|2024-10-21 10:07:40|68479.1|68387.1|68479.1|68387.1|68479.1|68387.1|68479.1|68387.1|1
1729505270000|2024-10-21 10:07:50|68482|68390|68488|68396|68488|68396|68482|68390|2
1729505280000|2024-10-21 10:08:00|68485|68393|68485|68393|68485|68393|68485|68393|1
1729505300000|2024-10-21 10:08:20|68487.1|68395.1|68487.1|68395.1|68487.1|68395.1|68487.1|68395.1|1
1729505310000|2024-10-21 10:08:30|68488|68396|68493|68401|68493|68401|68488|68396|4
1729505320000|2024-10-21 10:08:40|68496|68404|68496.4|68404.4|68496.4|68404.4|68496|68404|2
1729505330000|2024-10-21 10:08:50|68497|68405|68499|68407|68499|68407|68497|68405|3
1729505340000|2024-10-21 10:09:00|68502.7|68410.7|68502.7|68410.7|68502.7|68410.7|68502.7|68410.7|1
1729505350000|2024-10-21 10:09:10|68506|68414|68514|68422|68514|68422|68506|68414|2
1729505370000|2024-10-21 10:09:30|68513.1|68421.1|68513.1|68421.1|68513.1|68421.1|68513.1|68421.1|1
1729505380000|2024-10-21 10:09:40|68514|68422|68514|68422|68514|68422|68514|68422|1
1729505420000|2024-10-21 10:10:20|68500.3|68408.3|68500.3|68408.3|68500.3|68408.3|68500.3|68408.3|1
1729505430000|2024-10-21 10:10:30|68498.2|68406.2|68498.2|68406.2|68498.2|68406.2|68498.2|68406.2|1
1729505450000|2024-10-21 10:10:50|68496|68404|68488|68396|68496|68404|68488|68396|2
1729505460000|2024-10-21 10:11:00|68489|68397|68490.1|68398.1|68490.1|68398.1|68489|68397|3
1729505470000|2024-10-21 10:11:10|68476.3|68384.3|68476.3|68384.3|68476.3|68384.3|68476.3|68384.3|1
1729505510000|2024-10-21 10:11:50|68486|68394|68486|68394|68486|68394|68486|68394|1
1729505520000|2024-10-21 10:12:00|68484|68392|68481.3|68389.3|68484|68392|68481.3|68389.3|2
1729505530000|2024-10-21 10:12:10|68479.5|68387.5|68489.9|68397.9|68489.9|68397.9|68479.5|68387.5|3
1729505540000|2024-10-21 10:12:20|68491.5|68399.5|68492|68400|68492|68400|68491.5|68399.5|2
1729505550000|2024-10-21 10:12:30|68492.4|68400.4|68494|68402|68494|68402|68492.4|68400.4|3
1729505590000|2024-10-21 10:13:10|68503.6|68411.6|68506|68414|68506|68414|68503.6|68411.6|2
1729505600000|2024-10-21 10:13:20|68506.8|68414.8|68506.8|68414.8|68506.8|68414.8|68506.8|68414.8|1
1729505610000|2024-10-21 10:13:30|68504.4|68412.4|68484.6|68392.6|68504.4|68412.4|68484.6|68392.6|3
1729505620000|2024-10-21 10:13:40|68486|68394|68486|68394|68486|68394|68486|68394|1
1729505630000|2024-10-21 10:13:50|68490|68398|68490|68398|68490|68398|68490|68398|1
1729505650000|2024-10-21 10:14:10|68495.3|68403.3|68506|68414|68506|68414|68495.3|68403.3|6
1729505660000|2024-10-21 10:14:20|68510|68418|68510|68418|68510|68418|68510|68418|1
1729505680000|2024-10-21 10:14:40|68498.6|68406.6|68504|68412|68504|68412|68498.6|68406.6|3
1729505690000|2024-10-21 10:14:50|68507.9|68415.9|68507.9|68415.9|68507.9|68415.9|68507.9|68415.9|1
1729505700000|2024-10-21 10:15:00|68520|68428|68525.5|68433.5|68528.9|68436.9|68520|68428|4
1729505710000|2024-10-21 10:15:10|68522.5|68430.5|68506|68414|68522.5|68430.5|68506|68414|4
1729505720000|2024-10-21 10:15:20|68503.5|68411.5|68481.6|68389.6|68503.5|68411.5|68481.6|68389.6|2
1729505740000|2024-10-21 10:15:40|68480|68388|68480|68388|68480|68388|68480|68388|1
1729505750000|2024-10-21 10:15:50|68478.1|68386.1|68475.1|68383.1|68478.1|68386.1|68475.1|68383.1|2
1729505760000|2024-10-21 10:16:00|68468.9|68376.9|68468.9|68376.9|68468.9|68376.9|68468.9|68376.9|1
1729505770000|2024-10-21 10:16:10|68478.1|68386.1|68481.1|68389.1|68481.1|68389.1|68478.1|68386.1|4
1729505780000|2024-10-21 10:16:20|68488.5|68396.5|68515.8|68423.8|68515.8|68423.8|68488.5|68396.5|7
1729505790000|2024-10-21 10:16:30|68523.5|68431.5|68519.8|68427.8|68523.5|68431.5|68519.8|68427.8|3
1729505800000|2024-10-21 10:16:40|68518.8|68426.8|68517.8|68425.8|68518.8|68426.8|68517.8|68425.8|2
1729505810000|2024-10-21 10:16:50|68514.8|68422.8|68514.8|68422.8|68514.8|68422.8|68514.8|68422.8|1
1729505820000|2024-10-21 10:17:00|68511.7|68419.7|68501.6|68409.6|68512.6|68420.6|68501.6|68409.6|4
1729505830000|2024-10-21 10:17:10|68502|68410|68504|68412|68504|68412|68502|68410|2
1729505850000|2024-10-21 10:17:30|68491.2|68399.2|68478|68386|68491.2|68399.2|68478|68386|2
1729505860000|2024-10-21 10:17:40|68481.7|68389.7|68490|68398|68490|68398|68481.7|68389.7|2
1729505880000|2024-10-21 10:18:00|68494|68402|68494|68402|68494|68402|68494|68402|1
1729505890000|2024-10-21 10:18:10|68499.7|68407.7|68505.8|68413.8|68505.8|68413.8|68499.7|68407.7|3
1729505900000|2024-10-21 10:18:20|68512|68420|68512|68420|68512|68420|68512|68420|1
1729505910000|2024-10-21 10:18:30|68509|68417|68506|68414|68509|68417|68506|68414|3
1729505920000|2024-10-21 10:18:40|68486.2|68394.2|68486.2|68394.2|68486.2|68394.2|68486.2|68394.2|1
1729505940000|2024-10-21 10:19:00|68501|68409|68501|68409|68501|68409|68501|68409|1
1729505950000|2024-10-21 10:19:10|68499.6|68407.6|68499.6|68407.6|68499.6|68407.6|68499.6|68407.6|1
1729505960000|2024-10-21 10:19:20|68496|68404|68496|68404|68496|68404|68496|68404|1
1729505980000|2024-10-21 10:19:40|68488|68396|68488|68396|68488|68396|68488|68396|1
1729506000000|2024-10-21 10:20:00|68482|68390|68482|68390|68482|68390|68482|68390|1
1729506020000|2024-10-21 10:20:20|68477.9|68385.9|68471|68379|68477.9|68385.9|68471|68379|4
1729506060000|2024-10-21 10:21:00|68482.9|68390.9|68487.3|68395.3|68487.3|68395.3|68482.9|68390.9|2
1729506080000|2024-10-21 10:21:20|68496|68404|68486|68394|68496|68404|68486|68394|2
1729506100000|2024-10-21 10:21:40|68488|68396|68488|68396|68488|68396|68488|68396|1
1729506110000|2024-10-21 10:21:50|68490|68398|68490|68398|68490|68398|68490|68398|1
1729506120000|2024-10-21 10:22:00|68499.7|68407.7|68499.7|68407.7|68499.7|68407.7|68499.7|68407.7|1
1729506140000|2024-10-21 10:22:20|68496|68404|68494|68402|68496|68404|68494|68402|2
1729506150000|2024-10-21 10:22:30|68492|68400|68492|68400|68492|68400|68492|68400|1
1729506200000|2024-10-21 10:23:20|68486|68394|68486|68394|68486|68394|68486|68394|1
1729506240000|2024-10-21 10:24:00|68484.5|68392.5|68482.9|68390.9|68484.5|68392.5|68482.9|68390.9|2
1729506250000|2024-10-21 10:24:10|68483|68391|68483|68391|68483|68391|68483|68391|1
1729506280000|2024-10-21 10:24:40|68473.6|68381.6|68468.3|68376.3|68473.6|68381.6|68468.3|68376.3|3
1729506330000|2024-10-21 10:25:30|68455.9|68363.9|68446|68354|68455.9|68363.9|68446|68354|2
1729506340000|2024-10-21 10:25:40|68448|68356|68448|68356|68448|68356|68448|68356|1
1729506400000|2024-10-21 10:26:40|68446|68354|68446|68354|68446|68354|68446|68354|1
1729506440000|2024-10-21 10:27:20|68436|68344|68436|68344|68436|68344|68436|68344|1
1729506480000|2024-10-21 10:28:00|68438.8|68346.8|68438.8|68346.8|68438.8|68346.8|68438.8|68346.8|1
1729506490000|2024-10-21 10:28:10|68438|68346|68438|68346|68438|68346|68438|68346|1
1729506600000|2024-10-21 10:30:00|68435.9|68343.9|68435.9|68343.9|68435.9|68343.9|68435.9|68343.9|1
1729506610000|2024-10-21 10:30:10|68421.3|68329.3|68414.6|68322.6|68421.3|68329.3|68414.6|68322.6|5
1729506620000|2024-10-21 10:30:20|68411.8|68319.8|68400.7|68308.7|68411.8|68319.8|68397.4|68305.4|8
1729506630000|2024-10-21 10:30:30|68401.7|68309.7|68415.1|68323.1|68415.1|68323.1|68401.7|68309.7|3
1729506640000|2024-10-21 10:30:40|68425.5|68333.5|68425.5|68333.5|68425.5|68333.5|68425.5|68333.5|1
1729506660000|2024-10-21 10:31:00|68432.7|68340.7|68432.7|68340.7|68432.7|68340.7|68432.7|68340.7|1
1729506680000|2024-10-21 10:31:20|68435.6|68343.6|68467.5|68375.5|68467.5|68375.5|68435.6|68343.6|6
1729506690000|2024-10-21 10:31:30|68478|68386|68492|68400|68492|68400|68478|68386|4
1729506720000|2024-10-21 10:32:00|68491.9|68399.9|68491.7|68399.7|68491.9|68399.9|68491.7|68399.7|2
1729506730000|2024-10-21 10:32:10|68489.9|68397.9|68489.6|68397.6|68489.9|68397.9|68489.6|68397.6|2
1729506740000|2024-10-21 10:32:20|68478|68386|68470|68378|68478|68386|68470|68378|2
1729506780000|2024-10-21 10:33:00|68451.6|68359.6|68451.6|68359.6|68451.6|68359.6|68451.6|68359.6|1
1729506790000|2024-10-21 10:33:10|68448.8|68356.8|68448.8|68356.8|68448.8|68356.8|68448.8|68356.8|1
1729506800000|2024-10-21 10:33:20|68446|68354|68446|68354|68446|68354|68446|68354|1
1729506810000|2024-10-21 10:33:30|68444.5|68352.5|68442.2|68350.2|68444.5|68352.5|68442.2|68350.2|2
1729506820000|2024-10-21 10:33:40|68438|68346|68430|68338|68438|68346|68430|68338|2
1729506830000|2024-10-21 10:33:50|68430.3|68338.3|68441|68349|68441|68349|68430.3|68338.3|3
1729506840000|2024-10-21 10:34:00|68440|68348|68440|68348|68440|68348|68440|68348|1
1729506850000|2024-10-21 10:34:10|68442|68350|68442|68350|68442|68350|68442|68350|1
1729506880000|2024-10-21 10:34:40|68444|68352|68460|68368|68460|68368|68444|68352|3
1729506890000|2024-10-21 10:34:50|68463.8|68371.8|68463.8|68371.8|68463.8|68371.8|68463.8|68371.8|1
1729506900000|2024-10-21 10:35:00|68460.4|68368.4|68459|68367|68460.4|68368.4|68459|68367|2
1729506910000|2024-10-21 10:35:10|68463.7|68371.7|68475.7|68383.7|68475.7|68383.7|68463.7|68371.7|3
1729506920000|2024-10-21 10:35:20|68494|68402|68494|68402|68494|68402|68494|68402|1
1729506930000|2024-10-21 10:35:30|68491.7|68399.7|68489.5|68397.5|68491.7|68399.7|68489.5|68397.5|2
1729506940000|2024-10-21 10:35:40|68477|68385|68467.9|68375.9|68477|68385|68467.9|68375.9|5
1729506950000|2024-10-21 10:35:50|68468.1|68376.1|68457.5|68365.5|68468.1|68376.1|68457.5|68365.5|3
1729506960000|2024-10-21 10:36:00|68457.1|68365.1|68445.6|68353.6|68457.1|68365.1|68442.2|68350.2|8
1729506970000|2024-10-21 10:36:10|68445.8|68353.8|68448.1|68356.1|68448.1|68356.1|68445.8|68353.8|2
1729506980000|2024-10-21 10:36:20|68446.4|68354.4|68451.1|68359.1|68451.1|68359.1|68444.6|68352.6|5
1729507000000|2024-10-21 10:36:40|68454.7|68362.7|68454.7|68362.7|68454.7|68362.7|68454.7|68362.7|1
1729507010000|2024-10-21 10:36:50|68458|68366|68458|68366|68458|68366|68458|68366|1
1729507030000|2024-10-21 10:37:10|68465.8|68373.8|68446.1|68354.1|68465.8|68373.8|68446.1|68354.1|4
1729507040000|2024-10-21 10:37:20|68447.2|68355.2|68464.3|68372.3|68466|68374|68446.1|68354.1|9
1729507050000|2024-10-21 10:37:30|68465|68373|68469.4|68377.4|68469.4|68377.4|68465|68373|3
1729507060000|2024-10-21 10:37:40|68471|68379|68467.6|68375.6|68471|68379|68467.6|68375.6|3
1729507070000|2024-10-21 10:37:50|68469.3|68377.3|68479.4|68387.4|68479.4|68387.4|68469.3|68377.3|2
1729507080000|2024-10-21 10:38:00|68484|68392|68491.3|68399.3|68491.3|68399.3|68484|68392|2
1729507090000|2024-10-21 10:38:10|68492.4|68400.4|68479.6|68387.6|68494.8|68402.8|68476.1|68384.1|11
1729507100000|2024-10-21 10:38:20|68479.1|68387.1|68487.4|68395.4|68487.4|68395.4|68479.1|68387.1|4
1729507110000|2024-10-21 10:38:30|68486.5|68394.5|68484|68392|68486.5|68394.5|68484|68392|2
1729507120000|2024-10-21 10:38:40|68488|68396|68484.7|68392.7|68492|68400|68484.7|68392.7|4
1729507130000|2024-10-21 10:38:50|68485.5|68393.5|68484.7|68392.7|68486.5|68394.5|68484.7|68392.7|4
1729507140000|2024-10-21 10:39:00|68491.9|68399.9|68491.9|68399.9|68491.9|68399.9|68491.9|68399.9|1
1729507170000|2024-10-21 10:39:30|68492.3|68400.3|68492.8|68400.8|68492.8|68400.8|68492.3|68400.3|2
1729507200000|2024-10-21 10:40:00|68488.8|68396.8|68488.4|68396.4|68488.8|68396.8|68486.5|68394.5|4
1729507220000|2024-10-21 10:40:20|68488.3|68396.3|68468.2|68376.2|68488.3|68396.3|68468.2|68376.2|8
1729507270000|2024-10-21 10:41:10|68468.1|68376.1|68454.1|68362.1|68468.1|68376.1|68454.1|68362.1|3
1729507280000|2024-10-21 10:41:20|68457.8|68365.8|68457.8|68365.8|68457.8|68365.8|68457.8|68365.8|1
1729507300000|2024-10-21 10:41:40|68456.1|68364.1|68454.1|68362.1|68456.1|68364.1|68454.1|68362.1|3
1729507310000|2024-10-21 10:41:50|68456.3|68364.3|68456.3|68364.3|68456.3|68364.3|68456.3|68364.3|1
1729507320000|2024-10-21 10:42:00|68443.1|68351.1|68440|68348|68443.1|68351.1|68438.1|68346.1|5
1729507340000|2024-10-21 10:42:20|68442.3|68350.3|68406|68314|68442.3|68350.3|68406|68314|6
1729507360000|2024-10-21 10:42:40|68412.6|68320.6|68417.2|68325.2|68417.2|68325.2|68412.6|68320.6|3
1729507390000|2024-10-21 10:43:10|68420.6|68328.6|68420.6|68328.6|68420.6|68328.6|68420.6|68328.6|1
1729507410000|2024-10-21 10:43:30|68418.6|68326.6|68418.6|68326.6|68418.6|68326.6|68418.6|68326.6|1
1729507420000|2024-10-21 10:43:40|68413|68321|68412.2|68320.2|68413|68321|68412.2|68320.2|2
1729507440000|2024-10-21 10:44:00|68414.4|68322.4|68414.4|68322.4|68414.4|68322.4|68414.4|68322.4|1
1729507450000|2024-10-21 10:44:10|68398.2|68306.2|68392|68300|68398.2|68306.2|68392|68300|3
1729507490000|2024-10-21 10:44:50|68375.7|68283.7|68370|68278|68375.7|68283.7|68366.1|68274.1|3
1729507500000|2024-10-21 10:45:00|68372|68280|68372|68280|68372|68280|68372|68280|1
1729507520000|2024-10-21 10:45:20|68368.4|68276.4|68368.4|68276.4|68368.4|68276.4|68368.4|68276.4|1
1729507530000|2024-10-21 10:45:30|68368|68276|68364|68272|68368|68276|68364|68272|2
1729507540000|2024-10-21 10:45:40|68368|68276|68373|68281|68373|68281|68368|68276|4
1729507550000|2024-10-21 10:45:50|68379.5|68287.5|68382.8|68290.8|68382.8|68290.8|68379.5|68287.5|2
1729507560000|2024-10-21 10:46:00|68380|68288|68376.1|68284.1|68380|68288|68376.1|68284.1|3
1729507570000|2024-10-21 10:46:10|68373.8|68281.8|68380.3|68288.3|68380.3|68288.3|68370.8|68278.8|6
1729507580000|2024-10-21 10:46:20|68381.5|68289.5|68381.1|68289.1|68381.5|68289.5|68381.1|68289.1|2
1729507600000|2024-10-21 10:46:40|68377.8|68285.8|68366.4|68274.4|68377.8|68285.8|68366.4|68274.4|2
1729507620000|2024-10-21 10:47:00|68374|68282|68374|68282|68374|68282|68374|68282|1
1729507640000|2024-10-21 10:47:20|68373|68281|68373|68281|68373|68281|68373|68281|1
1729507660000|2024-10-21 10:47:40|68370.2|68278.2|68370.2|68278.2|68370.2|68278.2|68370.2|68278.2|1
1729507670000|2024-10-21 10:47:50|68367|68275|68367|68275|68367|68275|68367|68275|1
1729507690000|2024-10-21 10:48:10|68362|68270|68370|68278|68370|68278|68362|68270|2
1729507700000|2024-10-21 10:48:20|68378|68286|68396|68304|68396|68304|68378|68286|3
1729507710000|2024-10-21 10:48:30|68401|68309|68408|68316|68408|68316|68401|68309|3
1729507720000|2024-10-21 10:48:40|68407|68315|68407|68315|68407|68315|68407|68315|1
1729507740000|2024-10-21 10:49:00|68405.1|68313.1|68376|68284|68405.1|68313.1|68376|68284|4
1729507750000|2024-10-21 10:49:10|68379.8|68287.8|68379.8|68287.8|68379.8|68287.8|68379.8|68287.8|1
1729507760000|2024-10-21 10:49:20|68388|68296|68399.2|68307.2|68399.2|68307.2|68388|68296|3
1729507780000|2024-10-21 10:49:40|68399.7|68307.7|68401.7|68309.7|68401.7|68309.7|68399.7|68307.7|2
1729507820000|2024-10-21 10:50:20|68397.9|68305.9|68385.8|68293.8|68397.9|68305.9|68385.8|68293.8|4
1729507840000|2024-10-21 10:50:40|68380|68288|68380|68288|68380|68288|68380|68288|1
1729507850000|2024-10-21 10:50:50|68381|68289|68382|68290|68382|68290|68381|68289|2
1729507880000|2024-10-21 10:51:20|68383.8|68291.8|68383.8|68291.8|68383.8|68291.8|68383.8|68291.8|1
1729507890000|2024-10-21 10:51:30|68385.6|68293.6|68395.8|68303.8|68395.8|68303.8|68385.6|68293.6|3
1729507910000|2024-10-21 10:51:50|68394.3|68302.3|68394.3|68302.3|68394.3|68302.3|68394.3|68302.3|1
1729507940000|2024-10-21 10:52:20|68393.8|68301.8|68389.9|68297.9|68393.8|68301.8|68389.9|68297.9|3
1729507970000|2024-10-21 10:52:50|68385.6|68293.6|68385.6|68293.6|68385.6|68293.6|68385.6|68293.6|1
1729507980000|2024-10-21 10:53:00|68384|68292|68382.3|68290.3|68384|68292|68382.3|68290.3|2
1729508010000|2024-10-21 10:53:30|68387.4|68295.4|68388|68296|68388|68296|68387.4|68295.4|2
1729508040000|2024-10-21 10:54:00|68392.3|68300.3|68392.3|68300.3|68392.3|68300.3|68392.3|68300.3|1
1729508050000|2024-10-21 10:54:10|68393.1|68301.1|68406|68314|68406|68314|68393.1|68301.1|3
1729508060000|2024-10-21 10:54:20|68394.8|68302.8|68394.8|68302.8|68394.8|68302.8|68394.8|68302.8|1
1729508080000|2024-10-21 10:54:40|68394.2|68302.2|68394.2|68302.2|68394.2|68302.2|68394.2|68302.2|1
1729508100000|2024-10-21 10:55:00|68393.4|68301.4|68392.1|68300.1|68393.4|68301.4|68392.1|68300.1|2
1729508110000|2024-10-21 10:55:10|68390|68298|68390|68298|68390|68298|68390|68298|1
1729508120000|2024-10-21 10:55:20|68389|68297|68389|68297|68389|68297|68389|68297|1
1729508130000|2024-10-21 10:55:30|68386|68294|68386|68294|68386|68294|68386|68294|1
1729508170000|2024-10-21 10:56:10|68388|68296|68390.4|68298.4|68390.4|68298.4|68388|68296|3
1729508200000|2024-10-21 10:56:40|68380|68288|68380|68288|68380|68288|68380|68288|1
1729508220000|2024-10-21 10:57:00|68375|68283|68375|68283|68375|68283|68375|68283|1
1729508230000|2024-10-21 10:57:10|68372.6|68280.6|68367|68275|68372.6|68280.6|68367|68275|4
1729508270000|2024-10-21 10:57:50|68363|68271|68363|68271|68363|68271|68363|68271|1
1729508290000|2024-10-21 10:58:10|68336.4|68244.4|68336.4|68244.4|68336.4|68244.4|68336.4|68244.4|1
1729508310000|2024-10-21 10:58:30|68329.1|68237.1|68329.1|68237.1|68329.1|68237.1|68329.1|68237.1|1
1729508320000|2024-10-21 10:58:40|68326|68234|68319.6|68227.6|68326|68234|68319.6|68227.6|3
1729508330000|2024-10-21 10:58:50|68315.9|68223.9|68315.9|68223.9|68315.9|68223.9|68315.9|68223.9|1
1729508340000|2024-10-21 10:59:00|68307.7|68215.7|68307.7|68215.7|68307.7|68215.7|68307.7|68215.7|1
1729508350000|2024-10-21 10:59:10|68308.9|68216.9|68318|68226|68318|68226|68308.9|68216.9|4
1729508370000|2024-10-21 10:59:30|68326|68234|68327.5|68235.5|68327.5|68235.5|68326|68234|2
1729508410000|2024-10-21 11:00:10|68326.2|68234.2|68303|68211|68326.2|68234.2|68301|68209|5
1729508430000|2024-10-21 11:00:30|68303.2|68211.2|68308|68216|68308|68216|68303.2|68211.2|3
1729508440000|2024-10-21 11:00:40|68314|68222|68317.5|68225.5|68317.5|68225.5|68314|68222|3
1729508450000|2024-10-21 11:00:50|68323.3|68231.3|68323.3|68231.3|68323.3|68231.3|68323.3|68231.3|1
1729508460000|2024-10-21 11:01:00|68314|68222|68314.3|68222.3|68314.3|68222.3|68310|68218|7
1729508470000|2024-10-21 11:01:10|68317.7|68225.7|68317.7|68225.7|68317.7|68225.7|68317.7|68225.7|1
1729508480000|2024-10-21 11:01:20|68317.4|68225.4|68317.4|68225.4|68317.4|68225.4|68317.4|68225.4|1
1729508490000|2024-10-21 11:01:30|68316|68224|68316|68224|68316|68224|68316|68224|1
1729508500000|2024-10-21 11:01:40|68314.3|68222.3|68327.3|68235.3|68327.3|68235.3|68314.3|68222.3|2
1729508510000|2024-10-21 11:01:50|68327.5|68235.5|68332|68240|68332|68240|68327.5|68235.5|3
1729508520000|2024-10-21 11:02:00|68336|68244|68356|68264|68356|68264|68336|68244|6
1729508530000|2024-10-21 11:02:10|68357|68265|68361.6|68269.6|68361.6|68269.6|68357|68265|2
1729508560000|2024-10-21 11:02:40|68353.2|68261.2|68329|68237|68353.2|68261.2|68329|68237|7
1729508570000|2024-10-21 11:02:50|68321.4|68229.4|68302.7|68210.7|68321.4|68229.4|68302.7|68210.7|5
1729508580000|2024-10-21 11:03:00|68292|68200|68247|68155|68292|68200|68247|68155|7
1729508590000|2024-10-21 11:03:10|68256|68164|68268|68176|68268|68176|68256|68164|4
1729508600000|2024-10-21 11:03:20|68266|68174|68266|68174|68266|68174|68264|68172|3
1729508610000|2024-10-21 11:03:30|68267|68175|68274.7|68182.7|68274.7|68182.7|68267|68175|5
1729508620000|2024-10-21 11:03:40|68289|68197|68298|68206|68298|68206|68289|68197|3
1729508630000|2024-10-21 11:03:50|68294|68202|68292.5|68200.5|68294|68202|68292.5|68200.5|2
1729508650000|2024-10-21 11:04:10|68292.8|68200.8|68309.3|68217.3|68309.3|68217.3|68292.8|68200.8|5
1729508670000|2024-10-21 11:04:30|68306.7|68214.7|68306.7|68214.7|68306.7|68214.7|68306.7|68214.7|1
1729508680000|2024-10-21 11:04:40|68312.6|68220.6|68304|68212|68312.6|68220.6|68304|68212|2
1729508700000|2024-10-21 11:05:00|68301|68209|68304|68212|68304|68212|68298|68206|3
1729508720000|2024-10-21 11:05:20|68303.5|68211.5|68303|68211|68303.5|68211.5|68303|68211|2
1729508730000|2024-10-21 11:05:30|68302|68210|68302|68210|68302|68210|68298|68206|4
1729508750000|2024-10-21 11:05:50|68304|68212|68311.7|68219.7|68311.7|68219.7|68304|68212|4
1729508760000|2024-10-21 11:06:00|68326|68234|68326|68234|68326|68234|68326|68234|1
1729508770000|2024-10-21 11:06:10|68327.5|68235.5|68332.7|68240.7|68332.7|68240.7|68327.5|68235.5|3
1729508780000|2024-10-21 11:06:20|68338|68246|68346|68254|68346|68254|68338|68246|3
1729508790000|2024-10-21 11:06:30|68349|68257|68359.9|68267.9|68359.9|68267.9|68349|68257|3
1729508800000|2024-10-21 11:06:40|68363.9|68271.9|68363.9|68271.9|68363.9|68271.9|68363.9|68271.9|1
1729508820000|2024-10-21 11:07:00|68366.9|68274.9|68373.1|68281.1|68373.1|68281.1|68366.9|68274.9|3
1729508830000|2024-10-21 11:07:10|68374.9|68282.9|68380|68288|68380|68288|68374.9|68282.9|3
1729508850000|2024-10-21 11:07:30|68381|68289|68388|68296|68388|68296|68381|68289|5
1729508860000|2024-10-21 11:07:40|68391.8|68299.8|68391.8|68299.8|68391.8|68299.8|68391.8|68299.8|1
1729508890000|2024-10-21 11:08:10|68395.7|68303.7|68401.8|68309.8|68401.8|68309.8|68395.7|68303.7|2
1729508900000|2024-10-21 11:08:20|68402.6|68310.6|68402.6|68310.6|68402.6|68310.6|68402.6|68310.6|1
1729508910000|2024-10-21 11:08:30|68420|68328|68437.7|68345.7|68438.9|68346.9|68420|68328|5
1729508920000|2024-10-21 11:08:40|68441.9|68349.9|68451|68359|68451|68359|68441.9|68349.9|5
1729508930000|2024-10-21 11:08:50|68449.5|68357.5|68475|68383|68475|68383|68449.5|68357.5|6
1729508940000|2024-10-21 11:09:00|68471.5|68379.5|68449.2|68357.2|68471.5|68379.5|68449.2|68357.2|4
1729508950000|2024-10-21 11:09:10|68440.7|68348.7|68440.7|68348.7|68440.7|68348.7|68440.7|68348.7|1
1729508960000|2024-10-21 11:09:20|68426.3|68334.3|68414|68322|68426.3|68334.3|68414|68322|3
1729508970000|2024-10-21 11:09:30|68421.4|68329.4|68421.4|68329.4|68421.4|68329.4|68421.4|68329.4|1
1729508980000|2024-10-21 11:09:40|68423.7|68331.7|68426.2|68334.2|68426.2|68334.2|68423.7|68331.7|3
1729508990000|2024-10-21 11:09:50|68427.1|68335.1|68427.1|68335.1|68427.1|68335.1|68427.1|68335.1|1
1729509000000|2024-10-21 11:10:00|68425.4|68333.4|68424.1|68332.1|68425.4|68333.4|68424.1|68332.1|2
1729509010000|2024-10-21 11:10:10|68422.3|68330.3|68420.1|68328.1|68422.3|68330.3|68420.1|68328.1|5
1729509020000|2024-10-21 11:10:20|68414|68322|68426|68334|68426|68334|68414|68322|3
1729509030000|2024-10-21 11:10:30|68424|68332|68423|68331|68424|68332|68423|68331|2
1729509050000|2024-10-21 11:10:50|68421|68329|68421|68329|68421|68329|68421|68329|1
1729509080000|2024-10-21 11:11:20|68419|68327|68418|68326|68419|68327|68418|68326|2
1729509090000|2024-10-21 11:11:30|68416|68324|68423|68331|68423|68331|68416|68324|3
1729509120000|2024-10-21 11:12:00|68422|68330|68422|68330|68422|68330|68422|68330|1
1729509130000|2024-10-21 11:12:10|68419|68327|68419|68327|68419|68327|68419|68327|1
1729509150000|2024-10-21 11:12:30|68418|68326|68418|68326|68418|68326|68418|68326|1
1729509160000|2024-10-21 11:12:40|68420|68328|68420.8|68328.8|68420.8|68328.8|68420|68328|2
1729509170000|2024-10-21 11:12:50|68419|68327|68419|68327|68419|68327|68419|68327|1
1729509180000|2024-10-21 11:13:00|68416.2|68324.2|68413|68321|68416.2|68324.2|68413|68321|2
1729509190000|2024-10-21 11:13:10|68415|68323|68415|68323|68415|68323|68415|68323|1
1729509200000|2024-10-21 11:13:20|68410|68318|68414|68322|68414|68322|68410|68318|3
1729509220000|2024-10-21 11:13:40|68416|68324|68442.3|68350.3|68442.3|68350.3|68416|68324|5
1729509230000|2024-10-21 11:13:50|68449.9|68357.9|68449.9|68357.9|68449.9|68357.9|68449.9|68357.9|1
1729509240000|2024-10-21 11:14:00|68464|68372|68471|68379|68471|68379|68464|68372|3
1729509250000|2024-10-21 11:14:10|68472.5|68380.5|68472.7|68380.7|68472.7|68380.7|68472.5|68380.5|2
1729509260000|2024-10-21 11:14:20|68472.9|68380.9|68474.5|68382.5|68474.5|68382.5|68472.9|68380.9|3
1729509300000|2024-10-21 11:15:00|68472.7|68380.7|68465.8|68373.8|68472.7|68380.7|68465.6|68373.6|3
1729509310000|2024-10-21 11:15:10|68463.8|68371.8|68462.8|68370.8|68463.8|68371.8|68462.8|68370.8|2
1729509320000|2024-10-21 11:15:20|68464.8|68372.8|68464.8|68372.8|68464.8|68372.8|68464.8|68372.8|1
1729509330000|2024-10-21 11:15:30|68467.8|68375.8|68469.4|68377.4|68469.4|68377.4|68467.8|68375.8|2
1729509340000|2024-10-21 11:15:40|68469.7|68377.7|68469.7|68377.7|68469.7|68377.7|68469.7|68377.7|1
1729509350000|2024-10-21 11:15:50|68472.8|68380.8|68472.8|68380.8|68472.8|68380.8|68472.8|68380.8|1
1729509380000|2024-10-21 11:16:20|68470.8|68378.8|68470.8|68378.8|68470.8|68378.8|68470.8|68378.8|1
1729509390000|2024-10-21 11:16:30|68467.8|68375.8|68467.8|68375.8|68467.8|68375.8|68467.8|68375.8|1
1729509410000|2024-10-21 11:16:50|68466.2|68374.2|68466.2|68374.2|68466.2|68374.2|68466.2|68374.2|1
1729509420000|2024-10-21 11:17:00|68463.8|68371.8|68461.5|68369.5|68463.8|68371.8|68457|68365|4
1729509430000|2024-10-21 11:17:10|68462.5|68370.5|68462.5|68370.5|68462.5|68370.5|68462.5|68370.5|1
1729509440000|2024-10-21 11:17:20|68460.5|68368.5|68458.6|68366.6|68460.5|68368.5|68458.6|68366.6|2
1729509490000|2024-10-21 11:18:10|68449.1|68357.1|68446.9|68354.9|68449.1|68357.1|68446.9|68354.9|3
1729509500000|2024-10-21 11:18:20|68444.7|68352.7|68448.7|68356.7|68448.7|68356.7|68442.7|68350.7|7
1729509520000|2024-10-21 11:18:40|68446.2|68354.2|68445.6|68353.6|68446.2|68354.2|68445.6|68353.6|2
1729509570000|2024-10-21 11:19:30|68445.2|68353.2|68444.2|68352.2|68445.2|68353.2|68444.2|68352.2|2
1729509620000|2024-10-21 11:20:20|68440.7|68348.7|68440.7|68348.7|68440.7|68348.7|68440.7|68348.7|1
1729509630000|2024-10-21 11:20:30|68438.2|68346.2|68438.2|68346.2|68438.2|68346.2|68438.2|68346.2|1
1729509640000|2024-10-21 11:20:40|68437.7|68345.7|68417.5|68325.5|68437.7|68345.7|68417.5|68325.5|7
1729509650000|2024-10-21 11:20:50|68415.8|68323.8|68415.8|68323.8|68415.8|68323.8|68415.8|68323.8|1
1729509680000|2024-10-21 11:21:20|68421.7|68329.7|68421.7|68329.7|68421.7|68329.7|68421.7|68329.7|1
1729509710000|2024-10-21 11:21:50|68428.8|68336.8|68426.5|68334.5|68429.2|68337.2|68426.5|68334.5|4
1729509720000|2024-10-21 11:22:00|68424.8|68332.8|68417.2|68325.2|68424.8|68332.8|68417.2|68325.2|5
1729509740000|2024-10-21 11:22:20|68413.6|68321.6|68413.6|68321.6|68413.6|68321.6|68413.6|68321.6|1
1729509770000|2024-10-21 11:22:50|68414|68322|68414|68322|68414|68322|68414|68322|1
1729509780000|2024-10-21 11:23:00|68417.1|68325.1|68417.1|68325.1|68417.1|68325.1|68417.1|68325.1|1
1729509800000|2024-10-21 11:23:20|68422|68330|68422|68330|68422|68330|68422|68330|1
1729509810000|2024-10-21 11:23:30|68420.3|68328.3|68418.4|68326.4|68420.3|68328.3|68418.4|68326.4|4
1729509830000|2024-10-21 11:23:50|68419.6|68327.6|68419.6|68327.6|68419.6|68327.6|68419.6|68327.6|1
1729509840000|2024-10-21 11:24:00|68425.2|68333.2|68425.2|68333.2|68425.2|68333.2|68425.2|68333.2|1
1729509850000|2024-10-21 11:24:10|68426.3|68334.3|68434.7|68342.7|68434.7|68342.7|68426.3|68334.3|5
1729509860000|2024-10-21 11:24:20|68433.3|68341.3|68432.1|68340.1|68433.3|68341.3|68432.1|68340.1|4
1729509870000|2024-10-21 11:24:30|68432.2|68340.2|68432.1|68340.1|68432.2|68340.2|68432.1|68340.1|2
1729509890000|2024-10-21 11:24:50|68432.2|68340.2|68424|68332|68432.2|68340.2|68424|68332|3
1729509930000|2024-10-21 11:25:30|68423.7|68331.7|68423.7|68331.7|68423.7|68331.7|68423.7|68331.7|1
1729509940000|2024-10-21 11:25:40|68421.3|68329.3|68421.3|68329.3|68421.3|68329.3|68421.3|68329.3|1
1729509960000|2024-10-21 11:26:00|68420.9|68328.9|68423.7|68331.7|68423.7|68331.7|68420.9|68328.9|2
1729509970000|2024-10-21 11:26:10|68425.7|68333.7|68435|68343|68435|68343|68425.7|68333.7|6
1729509980000|2024-10-21 11:26:20|68436|68344|68436|68344|68436|68344|68436|68344|1
1729510000000|2024-10-21 11:26:40|68433.5|68341.5|68435.2|68343.2|68435.2|68343.2|68433|68341|3
1729510020000|2024-10-21 11:27:00|68433.3|68341.3|68432|68340|68433.3|68341.3|68432|68340|2
1729510050000|2024-10-21 11:27:30|68429|68337|68429|68337|68429|68337|68429|68337|1
1729510090000|2024-10-21 11:28:10|68428|68336|68428|68336|68428|68336|68428|68336|1
1729510100000|2024-10-21 11:28:20|68412.5|68320.5|68412.5|68320.5|68412.5|68320.5|68412.5|68320.5|1
1729510110000|2024-10-21 11:28:30|68417.2|68325.2|68417.6|68325.6|68417.6|68325.6|68417.2|68325.2|2
1729510140000|2024-10-21 11:29:00|68415.2|68323.2|68415.2|68323.2|68415.2|68323.2|68415.2|68323.2|1
1729510170000|2024-10-21 11:29:30|68415.4|68323.4|68415.4|68323.4|68415.4|68323.4|68415.4|68323.4|1
1729510190000|2024-10-21 11:29:50|68413.2|68321.2|68409.8|68317.8|68413.2|68321.2|68409.8|68317.8|3
1729510210000|2024-10-21 11:30:10|68411.1|68319.1|68411.1|68319.1|68411.1|68319.1|68411.1|68319.1|1
1729510230000|2024-10-21 11:30:30|68400.6|68308.6|68398.3|68306.3|68400.6|68308.6|68398.3|68306.3|3
1729510240000|2024-10-21 11:30:40|68397.3|68305.3|68397.3|68305.3|68397.3|68305.3|68397.3|68305.3|1
1729510260000|2024-10-21 11:31:00|68399.3|68307.3|68402.6|68310.6|68403.7|68311.7|68399.3|68307.3|3
1729510280000|2024-10-21 11:31:20|68403.3|68311.3|68403.3|68311.3|68403.3|68311.3|68403.3|68311.3|1
1729510290000|2024-10-21 11:31:30|68404.8|68312.8|68408.3|68316.3|68408.3|68316.3|68404.8|68312.8|2
1729510350000|2024-10-21 11:32:30|68419.3|68327.3|68431|68339|68431|68339|68419.3|68327.3|2
1729510390000|2024-10-21 11:33:10|68433.6|68341.6|68435.2|68343.2|68435.2|68343.2|68433.6|68341.6|2
1729510410000|2024-10-21 11:33:30|68436|68344|68436|68344|68436|68344|68436|68344|1
1729510500000|2024-10-21 11:35:00|68433.5|68341.5|68432.3|68340.3|68433.5|68341.5|68432.3|68340.3|4
1729510530000|2024-10-21 11:35:30|68430|68338|68427.7|68335.7|68430|68338|68427.7|68335.7|2
1729510570000|2024-10-21 11:36:10|68433.1|68341.1|68429|68337|68433.1|68341.1|68429|68337|4
1729510580000|2024-10-21 11:36:20|68427.1|68335.1|68427.1|68335.1|68427.1|68335.1|68427.1|68335.1|1
1729510630000|2024-10-21 11:37:10|68425.8|68333.8|68413.5|68321.5|68425.8|68333.8|68413.5|68321.5|2
1729510640000|2024-10-21 11:37:20|68411.8|68319.8|68393.8|68301.8|68411.8|68319.8|68393.8|68301.8|2
1729510660000|2024-10-21 11:37:40|68397.5|68305.5|68397.5|68305.5|68397.5|68305.5|68397.5|68305.5|1
1729510680000|2024-10-21 11:38:00|68396|68304|68395.8|68303.8|68396|68304|68395.8|68303.8|3
1729510700000|2024-10-21 11:38:20|68393.9|68301.9|68393.9|68301.9|68393.9|68301.9|68393.9|68301.9|1
1729510710000|2024-10-21 11:38:30|68383.9|68291.9|68374.1|68282.1|68383.9|68291.9|68374.1|68282.1|3
1729510730000|2024-10-21 11:38:50|68373.5|68281.5|68373.5|68281.5|68373.5|68281.5|68373.5|68281.5|1
1729510740000|2024-10-21 11:39:00|68365.1|68273.1|68339.3|68247.3|68365.1|68273.1|68339.3|68247.3|3
1729510750000|2024-10-21 11:39:10|68342.6|68250.6|68342.6|68250.6|68342.6|68250.6|68342.6|68250.6|1
1729510760000|2024-10-21 11:39:20|68332|68240|68334|68242|68334|68242|68332|68240|2
1729510770000|2024-10-21 11:39:30|68333|68241|68330.3|68238.3|68333|68241|68330.3|68238.3|2
1729510780000|2024-10-21 11:39:40|68330.8|68238.8|68330.8|68238.8|68330.8|68238.8|68330.8|68238.8|1
1729510790000|2024-10-21 11:39:50|68333|68241|68335|68243|68335|68243|68333|68241|3
1729510800000|2024-10-21 11:40:00|68334.4|68242.4|68331.9|68239.9|68334.4|68242.4|68331.9|68239.9|2
1729510810000|2024-10-21 11:40:10|68330.7|68238.7|68337.7|68245.7|68337.7|68245.7|68330.7|68238.7|2
1729510820000|2024-10-21 11:40:20|68338.1|68246.1|68342.5|68250.5|68342.5|68250.5|68338.1|68246.1|3
1729510830000|2024-10-21 11:40:30|68344|68252|68342.1|68250.1|68344|68252|68342.1|68250.1|2
1729510840000|2024-10-21 11:40:40|68338.4|68246.4|68338.1|68246.1|68338.4|68246.4|68338.1|68246.1|2
1729510850000|2024-10-21 11:40:50|68339.1|68247.1|68336.4|68244.4|68339.1|68247.1|68336.4|68244.4|3
1729510940000|2024-10-21 11:42:20|68343.4|68251.4|68343.4|68251.4|68343.4|68251.4|68343.4|68251.4|1
1729510960000|2024-10-21 11:42:40|68346.9|68254.9|68346.9|68254.9|68346.9|68254.9|68346.9|68254.9|1
1729510990000|2024-10-21 11:43:10|68353.8|68261.8|68353|68261|68353.8|68261.8|68353|68261|2
1729511050000|2024-10-21 11:44:10|68350.4|68258.4|68344.8|68252.8|68350.4|68258.4|68344.8|68252.8|3
1729511080000|2024-10-21 11:44:40|68340.1|68248.1|68336.5|68244.5|68340.1|68248.1|68336.5|68244.5|3
1729511100000|2024-10-21 11:45:00|68334.9|68242.9|68332.7|68240.7|68334.9|68242.9|68332.7|68240.7|3
1729511120000|2024-10-21 11:45:20|68334.4|68242.4|68334.7|68242.7|68334.7|68242.7|68334.4|68242.4|2
1729511150000|2024-10-21 11:45:50|68336.3|68244.3|68336.3|68244.3|68336.3|68244.3|68336.3|68244.3|1
1729511160000|2024-10-21 11:46:00|68335.9|68243.9|68335.9|68243.9|68335.9|68243.9|68335.9|68243.9|1
1729511190000|2024-10-21 11:46:30|68332|68240|68332|68240|68332|68240|68332|68240|1
1729511200000|2024-10-21 11:46:40|68327.7|68235.7|68327.7|68235.7|68327.7|68235.7|68327.7|68235.7|1
1729511210000|2024-10-21 11:46:50|68326.5|68234.5|68326.5|68234.5|68326.5|68234.5|68326.5|68234.5|1
1729511240000|2024-10-21 11:47:20|68320.9|68228.9|68284.3|68192.3|68320.9|68228.9|68283.8|68191.8|7
1729511250000|2024-10-21 11:47:30|68287.6|68195.6|68296.4|68204.4|68296.4|68204.4|68287.6|68195.6|4
1729511260000|2024-10-21 11:47:40|68293.6|68201.6|68293.6|68201.6|68293.6|68201.6|68293.6|68201.6|1
1729511270000|2024-10-21 11:47:50|68291.6|68199.6|68291.6|68199.6|68291.6|68199.6|68291.6|68199.6|1
1729511280000|2024-10-21 11:48:00|68290.6|68198.6|68281.6|68189.6|68290.6|68198.6|68281.6|68189.6|7
1729511300000|2024-10-21 11:48:20|68278.4|68186.4|68278|68186|68280.1|68188.1|68278|68186|4
1729511310000|2024-10-21 11:48:30|68277.3|68185.3|68277.3|68185.3|68277.3|68185.3|68277.3|68185.3|1
1729511320000|2024-10-21 11:48:40|68277.2|68185.2|68275.7|68183.7|68277.2|68185.2|68275.7|68183.7|3
1729511330000|2024-10-21 11:48:50|68275.3|68183.3|68272|68180|68275.3|68183.3|68272|68180|2
1729511340000|2024-10-21 11:49:00|68271|68179|68277.7|68185.7|68277.7|68185.7|68271|68179|3
1729511350000|2024-10-21 11:49:10|68277.9|68185.9|68277.9|68185.9|68277.9|68185.9|68277.9|68185.9|1
1729511360000|2024-10-21 11:49:20|68282.8|68190.8|68282.2|68190.2|68282.8|68190.8|68282.2|68190.2|2
1729511380000|2024-10-21 11:49:40|68278|68186|68276|68184|68278|68186|68276|68184|2
1729511390000|2024-10-21 11:49:50|68280|68188|68280|68188|68280|68188|68280|68188|1
1729511410000|2024-10-21 11:50:10|68270|68178|68266|68174|68270|68178|68266|68174|3
1729511420000|2024-10-21 11:50:20|68265.7|68173.7|68265.7|68173.7|68265.7|68173.7|68265.7|68173.7|1
1729511430000|2024-10-21 11:50:30|68264|68172|68264|68172|68264|68172|68264|68172|1
1729511460000|2024-10-21 11:51:00|68266.8|68174.8|68263.3|68171.3|68268|68176|68263.3|68171.3|4
1729511470000|2024-10-21 11:51:10|68246.4|68154.4|68236|68144|68246.4|68154.4|68236|68144|4
1729511480000|2024-10-21 11:51:20|68237.8|68145.8|68226.8|68134.8|68238|68146|68226.8|68134.8|3
1729511490000|2024-10-21 11:51:30|68239.7|68147.7|68239.7|68147.7|68239.7|68147.7|68239.7|68147.7|1
1729511500000|2024-10-21 11:51:40|68234|68142|68234|68142|68234|68142|68234|68142|1
1729511530000|2024-10-21 11:52:10|68249.3|68157.3|68261.1|68169.1|68261.1|68169.1|68249.3|68157.3|3
1729511540000|2024-10-21 11:52:20|68268.6|68176.6|68270.9|68178.9|68270.9|68178.9|68268.6|68176.6|2
1729511550000|2024-10-21 11:52:30|68275.3|68183.3|68288.7|68196.7|68288.7|68196.7|68275.3|68183.3|6
1729511560000|2024-10-21 11:52:40|68290|68198|68293|68201|68293|68201|68290|68198|2
1729511570000|2024-10-21 11:52:50|68296|68204|68296|68204|68296|68204|68296|68204|1
1729511580000|2024-10-21 11:53:00|68293.7|68201.7|68293.7|68201.7|68293.7|68201.7|68293.7|68201.7|1
1729511590000|2024-10-21 11:53:10|68293|68201|68290|68198|68293|68201|68290|68198|2
1729511600000|2024-10-21 11:53:20|68289|68197|68285.3|68193.3|68289|68197|68285.3|68193.3|3
1729511620000|2024-10-21 11:53:40|68283|68191|68281|68189|68283|68191|68281|68189|2
1729511660000|2024-10-21 11:54:20|68277|68185|68275.9|68183.9|68277|68185|68275.9|68183.9|3
1729511670000|2024-10-21 11:54:30|68275.6|68183.6|68275.6|68183.6|68275.6|68183.6|68275.6|68183.6|1
1729511680000|2024-10-21 11:54:40|68275|68183|68275|68183|68275|68183|68275|68183|1
1729511690000|2024-10-21 11:54:50|68260|68168|68260|68168|68260|68168|68260|68168|1
1729511720000|2024-10-21 11:55:20|68261|68169|68269.1|68177.1|68269.1|68177.1|68261|68169|4
1729511730000|2024-10-21 11:55:30|68270|68178|68275.9|68183.9|68275.9|68183.9|68270|68178|3
1729511740000|2024-10-21 11:55:40|68285.8|68193.8|68285.8|68193.8|68285.8|68193.8|68285.8|68193.8|1
1729511760000|2024-10-21 11:56:00|68291|68199|68296|68204|68296|68204|68291|68199|5
1729511790000|2024-10-21 11:56:30|68291|68199|68287.6|68195.6|68291|68199|68287.6|68195.6|3
1729511830000|2024-10-21 11:57:10|68287.3|68195.3|68287.3|68195.3|68287.3|68195.3|68287.3|68195.3|1
1729511850000|2024-10-21 11:57:30|68283.6|68191.6|68284|68192|68284|68192|68283.6|68191.6|2
1729511880000|2024-10-21 11:58:00|68287.3|68195.3|68296|68204|68296|68204|68287.3|68195.3|2
1729511890000|2024-10-21 11:58:10|68298|68206|68298|68206|68298|68206|68298|68206|1
1729511920000|2024-10-21 11:58:40|68299.8|68207.8|68300.8|68208.8|68300.8|68208.8|68299.8|68207.8|2
1729511970000|2024-10-21 11:59:30|68301.7|68209.7|68301.7|68209.7|68301.7|68209.7|68301.7|68209.7|1
1729511980000|2024-10-21 11:59:40|68303.9|68211.9|68291|68199|68303.9|68211.9|68291|68199|7
1729511990000|2024-10-21 11:59:50|68289.4|68197.4|68289.4|68197.4|68289.4|68197.4|68289.4|68197.4|1
1729512000000|2024-10-21 12:00:00|68287|68195|68286.9|68194.9|68287|68195|68286.9|68194.9|2
1729512010000|2024-10-21 12:00:10|68286.4|68194.4|68271.3|68179.3|68286.4|68194.4|68271.3|68179.3|2
1729512020000|2024-10-21 12:00:20|68272.7|68180.7|68287.1|68195.1|68287.1|68195.1|68272.7|68180.7|3
1729512030000|2024-10-21 12:00:30|68296|68204|68296|68204|68296|68204|68296|68204|1
1729512040000|2024-10-21 12:00:40|68295.8|68203.8|68295|68203|68295.8|68203.8|68295|68203|3
1729512050000|2024-10-21 12:00:50|68294.3|68202.3|68294.3|68202.3|68294.3|68202.3|68294.3|68202.3|1
1729512060000|2024-10-21 12:01:00|68288.4|68196.4|68287.2|68195.2|68288.4|68196.4|68287.2|68195.2|2
1729512080000|2024-10-21 12:01:20|68288.4|68196.4|68288.4|68196.4|68288.4|68196.4|68288.4|68196.4|1
1729512090000|2024-10-21 12:01:30|68292.5|68200.5|68294|68202|68294|68202|68292.5|68200.5|2
1729512100000|2024-10-21 12:01:40|68295.4|68203.4|68295.4|68203.4|68295.4|68203.4|68295.4|68203.4|1
1729512110000|2024-10-21 12:01:50|68296|68204|68301.7|68209.7|68301.7|68209.7|68296|68204|4
1729512150000|2024-10-21 12:02:30|68297.8|68205.8|68297.8|68205.8|68297.8|68205.8|68297.8|68205.8|1
1729512160000|2024-10-21 12:02:40|68299.5|68207.5|68300.8|68208.8|68300.8|68208.8|68299.5|68207.5|3
1729512170000|2024-10-21 12:02:50|68300.9|68208.9|68311.5|68219.5|68311.5|68219.5|68300.9|68208.9|5
1729512180000|2024-10-21 12:03:00|68316.5|68224.5|68320.9|68228.9|68320.9|68228.9|68316.5|68224.5|2
1729512190000|2024-10-21 12:03:10|68318.1|68226.1|68311.9|68219.9|68318.1|68226.1|68311.9|68219.9|5
1729512210000|2024-10-21 12:03:30|68310.6|68218.6|68310.6|68218.6|68310.6|68218.6|68310.6|68218.6|1
1729512220000|2024-10-21 12:03:40|68308.5|68216.5|68304.9|68212.9|68308.5|68216.5|68304.9|68212.9|3
1729512240000|2024-10-21 12:04:00|68301.9|68209.9|68301.9|68209.9|68301.9|68209.9|68301.9|68209.9|1
1729512250000|2024-10-21 12:04:10|68304.5|68212.5|68311.4|68219.4|68311.4|68219.4|68304.5|68212.5|3
1729512260000|2024-10-21 12:04:20|68308.9|68216.9|68308.9|68216.9|68308.9|68216.9|68308.9|68216.9|1
1729512280000|2024-10-21 12:04:40|68306.3|68214.3|68306.3|68214.3|68306.3|68214.3|68306.3|68214.3|1
1729512290000|2024-10-21 12:04:50|68303.9|68211.9|68294.6|68202.6|68303.9|68211.9|68294.6|68202.6|4
1729512300000|2024-10-21 12:05:00|68292.4|68200.4|68301|68209|68302.3|68210.3|68292.4|68200.4|3
1729512310000|2024-10-21 12:05:10|68299.3|68207.3|68299.3|68207.3|68299.3|68207.3|68299.3|68207.3|1
1729512320000|2024-10-21 12:05:20|68296.3|68204.3|68286.1|68194.1|68296.3|68204.3|68286.1|68194.1|2
1729512330000|2024-10-21 12:05:30|68285.1|68193.1|68285.1|68193.1|68285.1|68193.1|68285.1|68193.1|1
1729512340000|2024-10-21 12:05:40|68282|68190|68279.1|68187.1|68282|68190|68279.1|68187.1|2
1729512350000|2024-10-21 12:05:50|68277.1|68185.1|68261|68169|68277.1|68185.1|68261|68169|3
1729512380000|2024-10-21 12:06:20|68263.5|68171.5|68265.5|68173.5|68265.5|68173.5|68263.5|68171.5|2
1729512390000|2024-10-21 12:06:30|68266.5|68174.5|68270.7|68178.7|68270.7|68178.7|68266.5|68174.5|3
1729512420000|2024-10-21 12:07:00|68274.5|68182.5|68294|68202|68294|68202|68274.5|68182.5|2
1729512430000|2024-10-21 12:07:10|68297|68205|68306|68214|68306|68214|68297|68205|3
1729512440000|2024-10-21 12:07:20|68310|68218|68310|68218|68310|68218|68310|68218|1
1729512450000|2024-10-21 12:07:30|68310.7|68218.7|68311|68219|68311|68219|68310.7|68218.7|2
1729512470000|2024-10-21 12:07:50|68315.2|68223.2|68317.3|68225.3|68317.3|68225.3|68315.2|68223.2|3
1729512480000|2024-10-21 12:08:00|68317.5|68225.5|68320.8|68228.8|68320.8|68228.8|68317.5|68225.5|2
1729512620000|2024-10-21 12:10:20|68336|68244|68326.4|68234.4|68336|68244|68326.4|68234.4|2
1729512630000|2024-10-21 12:10:30|68324.2|68232.2|68306|68214|68324.2|68232.2|68306|68214|3
1729512680000|2024-10-21 12:11:20|68307.4|68215.4|68315.6|68223.6|68315.6|68223.6|68307.4|68215.4|3
1729512690000|2024-10-21 12:11:30|68316|68224|68316.7|68224.7|68316.7|68224.7|68316|68224|2
1729512720000|2024-10-21 12:12:00|68314.6|68222.6|68313.3|68221.3|68314.6|68222.6|68313.3|68221.3|2
1729512730000|2024-10-21 12:12:10|68310|68218|68310|68218|68310|68218|68310|68218|1
1729512780000|2024-10-21 12:13:00|68312|68220|68318|68226|68318|68226|68312|68220|4
1729512790000|2024-10-21 12:13:10|68319.5|68227.5|68320.3|68228.3|68320.3|68228.3|68319.5|68227.5|2
1729512800000|2024-10-21 12:13:20|68324|68232|68324|68232|68324|68232|68324|68232|1
1729512820000|2024-10-21 12:13:40|68325.8|68233.8|68325.8|68233.8|68325.8|68233.8|68325.8|68233.8|1
1729512830000|2024-10-21 12:13:50|68325.6|68233.6|68325.6|68233.6|68325.6|68233.6|68325.6|68233.6|1
1729512850000|2024-10-21 12:14:10|68324.8|68232.8|68323.8|68231.8|68324.8|68232.8|68323.8|68231.8|2
1729512910000|2024-10-21 12:15:10|68322|68230|68322|68230|68322|68230|68322|68230|1
1729512920000|2024-10-21 12:15:20|68321.5|68229.5|68321.5|68229.5|68321.5|68229.5|68321.5|68229.5|1
1729512930000|2024-10-21 12:15:30|68321|68229|68321|68229|68321|68229|68321|68229|1
1729512940000|2024-10-21 12:15:40|68320|68228|68320|68228|68320|68228|68320|68228|1
1729513010000|2024-10-21 12:16:50|68318|68226|68315|68223|68318|68226|68315|68223|3
1729513020000|2024-10-21 12:17:00|68288.9|68196.9|68280.7|68188.7|68288.9|68196.9|68280.7|68188.7|2
1729513030000|2024-10-21 12:17:10|68267.3|68175.3|68260.5|68168.5|68267.3|68175.3|68260.5|68168.5|2
1729513040000|2024-10-21 12:17:20|68260.3|68168.3|68260|68168|68260.3|68168.3|68260|68168|2
1729513070000|2024-10-21 12:17:50|68272|68180|68272.9|68180.9|68272.9|68180.9|68272|68180|2
1729513080000|2024-10-21 12:18:00|68272|68180|68272|68180|68272|68180|68272|68180|1
1729513090000|2024-10-21 12:18:10|68282|68190|68287.9|68195.9|68287.9|68195.9|68282|68190|3
1729513110000|2024-10-21 12:18:30|68285|68193|68285|68193|68285|68193|68285|68193|1
1729513140000|2024-10-21 12:19:00|68282|68190|68282|68190|68282|68190|68282|68190|1
1729513150000|2024-10-21 12:19:10|68288|68196|68294|68202|68294|68202|68288|68196|3
1729513210000|2024-10-21 12:20:10|68296|68204|68296|68204|68296|68204|68296|68204|1
1729513260000|2024-10-21 12:21:00|68295|68203|68292.2|68200.2|68295|68203|68292.2|68200.2|2
1729513290000|2024-10-21 12:21:30|68284|68192|68284|68192|68284|68192|68284|68192|1
1729513330000|2024-10-21 12:22:10|68299.3|68207.3|68299.3|68207.3|68299.3|68207.3|68299.3|68207.3|1
1729513340000|2024-10-21 12:22:20|68306|68214|68318|68226|68318|68226|68306|68214|4
1729513350000|2024-10-21 12:22:30|68320|68228|68320|68228|68320|68228|68320|68228|1
1729513360000|2024-10-21 12:22:40|68318.4|68226.4|68318.4|68226.4|68318.4|68226.4|68318.4|68226.4|1
1729513400000|2024-10-21 12:23:20|68316.8|68224.8|68316.8|68224.8|68316.8|68224.8|68316.8|68224.8|1
1729513480000|2024-10-21 12:24:40|68321|68229|68321|68229|68321|68229|68321|68229|1
1729513500000|2024-10-21 12:25:00|68321.6|68229.6|68321.6|68229.6|68321.6|68229.6|68321.6|68229.6|1
1729513530000|2024-10-21 12:25:30|68311.4|68219.4|68311.4|68219.4|68311.4|68219.4|68311.4|68219.4|1
1729513630000|2024-10-21 12:27:10|68296.2|68204.2|68295.5|68203.5|68296.2|68204.2|68295.5|68203.5|2
1729513640000|2024-10-21 12:27:20|68293.1|68201.1|68286|68194|68293.1|68201.1|68286|68194|2
1729513650000|2024-10-21 12:27:30|68276|68184|68276|68184|68276|68184|68276|68184|1
1729513680000|2024-10-21 12:28:00|68269.2|68177.2|68262.7|68170.7|68269.2|68177.2|68262.7|68170.7|2
1729513700000|2024-10-21 12:28:20|68266|68174|68294.5|68202.5|68294.5|68202.5|68266|68174|5
1729513710000|2024-10-21 12:28:30|68296|68204|68304|68212|68304|68212|68296|68204|2
1729513730000|2024-10-21 12:28:50|68306|68214|68318|68226|68318|68226|68306|68214|5
1729513740000|2024-10-21 12:29:00|68319.1|68227.1|68325.9|68233.9|68325.9|68233.9|68319.1|68227.1|3
1729513760000|2024-10-21 12:29:20|68328.1|68236.1|68329.1|68237.1|68329.1|68237.1|68328.1|68236.1|2
1729513770000|2024-10-21 12:29:30|68329.2|68237.2|68334|68242|68334|68242|68329.2|68237.2|3
1729513780000|2024-10-21 12:29:40|68336|68244|68337.8|68245.8|68337.8|68245.8|68336|68244|4
1729513800000|2024-10-21 12:30:00|68338.4|68246.4|68338.4|68246.4|68338.4|68246.4|68338.4|68246.4|1
1729513860000|2024-10-21 12:31:00|68335|68243|68335|68243|68335|68243|68335|68243|1
1729513870000|2024-10-21 12:31:10|68336.5|68244.5|68338.5|68246.5|68338.5|68246.5|68336.5|68244.5|2
1729513930000|2024-10-21 12:32:10|68340.5|68248.5|68340.5|68248.5|68340.5|68248.5|68340.5|68248.5|1
1729513940000|2024-10-21 12:32:20|68356.1|68264.1|68356.1|68264.1|68356.1|68264.1|68356.1|68264.1|1
1729513950000|2024-10-21 12:32:30|68359.7|68267.7|68359.7|68267.7|68359.7|68267.7|68359.7|68267.7|1
1729513960000|2024-10-21 12:32:40|68367|68275|68367|68275|68367|68275|68367|68275|1
1729513990000|2024-10-21 12:33:10|68367.5|68275.5|68369.7|68277.7|68369.7|68277.7|68367.5|68275.5|3
1729514000000|2024-10-21 12:33:20|68369.8|68277.8|68371.1|68279.1|68371.1|68279.1|68369.8|68277.8|4
1729514010000|2024-10-21 12:33:30|68374.7|68282.7|68374.7|68282.7|68374.7|68282.7|68374.7|68282.7|1
1729514020000|2024-10-21 12:33:40|68368|68276|68368|68276|68368|68276|68368|68276|1
1729514030000|2024-10-21 12:33:50|68367|68275|68352|68260|68367|68275|68352|68260|3
1729514050000|2024-10-21 12:34:10|68335.4|68243.4|68335.4|68243.4|68335.4|68243.4|68335.4|68243.4|1
1729514090000|2024-10-21 12:34:50|68342|68250|68342|68250|68342|68250|68342|68250|1
1729514100000|2024-10-21 12:35:00|68335.2|68243.2|68335.2|68243.2|68335.2|68243.2|68335.2|68243.2|1
1729514110000|2024-10-21 12:35:10|68329.2|68237.2|68329.2|68237.2|68329.2|68237.2|68329.2|68237.2|1
1729514120000|2024-10-21 12:35:20|68328|68236|68328|68236|68328|68236|68328|68236|1
1729514130000|2024-10-21 12:35:30|68323.4|68231.4|68323|68231|68323.4|68231.4|68323|68231|2
1729514140000|2024-10-21 12:35:40|68321.5|68229.5|68287.4|68195.4|68321.5|68229.5|68287.4|68195.4|4
1729514150000|2024-10-21 12:35:50|68282|68190|68282|68190|68282|68190|68282|68190|1
1729514160000|2024-10-21 12:36:00|68280.2|68188.2|68274|68182|68280.2|68188.2|68268|68176|6
1729514170000|2024-10-21 12:36:10|68274.8|68182.8|68291|68199|68291|68199|68274.8|68182.8|3
1729514180000|2024-10-21 12:36:20|68289.7|68197.7|68289.7|68197.7|68289.7|68197.7|68289.7|68197.7|1
1729514210000|2024-10-21 12:36:50|68286.5|68194.5|68286.5|68194.5|68286.5|68194.5|68286.5|68194.5|1
1729514230000|2024-10-21 12:37:10|68283.8|68191.8|68271.5|68179.5|68283.8|68191.8|68271.5|68179.5|9
1729514240000|2024-10-21 12:37:20|68273.1|68181.1|68273.5|68181.5|68273.5|68181.5|68273.1|68181.1|2
1729514250000|2024-10-21 12:37:30|68271.5|68179.5|68222.6|68130.6|68271.5|68179.5|68222.6|68130.6|5
1729514260000|2024-10-21 12:37:40|68218|68126|68234|68142|68234|68142|68218|68126|6
1729514280000|2024-10-21 12:38:00|68233|68141|68231|68139|68233|68141|68231|68139|2
1729514290000|2024-10-21 12:38:10|68220|68128|68220|68128|68220|68128|68220|68128|1
1729514300000|2024-10-21 12:38:20|68219.7|68127.7|68204|68112|68219.7|68127.7|68204|68112|3
1729514310000|2024-10-21 12:38:30|68221.9|68129.9|68224|68132|68227.8|68135.8|68221.9|68129.9|4
1729514320000|2024-10-21 12:38:40|68223|68131|68208|68116|68223|68131|68208|68116|3
1729514330000|2024-10-21 12:38:50|68207|68115|68192.5|68100.5|68207|68115|68192.5|68100.5|2
1729514340000|2024-10-21 12:39:00|68199.4|68107.4|68151.8|68059.8|68199.4|68107.4|68151.8|68059.8|4
1729514350000|2024-10-21 12:39:10|68149.4|68057.4|68143.8|68051.8|68156.7|68064.7|68143.8|68051.8|4
1729514360000|2024-10-21 12:39:20|68128|68036|68159.8|68067.8|68159.8|68067.8|68128|68036|7
1729514370000|2024-10-21 12:39:30|68161.6|68069.6|68171|68079|68171|68079|68161.6|68069.6|2
1729514380000|2024-10-21 12:39:40|68180|68088|68190|68098|68190|68098|68180|68088|4
1729514390000|2024-10-21 12:39:50|68192|68100|68226|68134|68226|68134|68192|68100|7
1729514400000|2024-10-21 12:40:00|68223|68131|68223|68131|68223|68131|68223|68131|1
1729514410000|2024-10-21 12:40:10|68220.6|68128.6|68198.3|68106.3|68220.6|68128.6|68196|68104|5
1729514420000|2024-10-21 12:40:20|68187.9|68095.9|68174.3|68082.3|68187.9|68095.9|68174.3|68082.3|2
1729514450000|2024-10-21 12:40:50|68159.4|68067.4|68156|68064|68159.4|68067.4|68156|68064|2
1729514460000|2024-10-21 12:41:00|68155|68063|68147.1|68055.1|68155|68063|68147.1|68055.1|3
1729514470000|2024-10-21 12:41:10|68146|68054|68149.9|68057.9|68149.9|68057.9|68146|68054|3
1729514480000|2024-10-21 12:41:20|68158|68066|68174.3|68082.3|68174.3|68082.3|68158|68066|4
1729514490000|2024-10-21 12:41:30|68175.4|68083.4|68176|68084|68176|68084|68175.4|68083.4|2
1729514500000|2024-10-21 12:41:40|68172|68080|68160|68068|68172|68080|68160|68068|4
1729514510000|2024-10-21 12:41:50|68149.9|68057.9|68156|68064|68156|68064|68149.9|68057.9|2
1729514520000|2024-10-21 12:42:00|68168|68076|68166|68074|68172|68080|68166|68074|4
1729514530000|2024-10-21 12:42:10|68165|68073|68164|68072|68165|68073|68164|68072|2
1729514540000|2024-10-21 12:42:20|68162|68070|68148.4|68056.4|68164|68072|68146.9|68054.9|7
1729514550000|2024-10-21 12:42:30|68146|68054|68146|68054|68146|68054|68146|68054|1
1729514570000|2024-10-21 12:42:50|68136.9|68044.9|68125.9|68033.9|68136.9|68044.9|68125.9|68033.9|4
1729514580000|2024-10-21 12:43:00|68130|68038|68134|68042|68134|68042|68130|68038|2
1729514590000|2024-10-21 12:43:10|68136|68044|68148.4|68056.4|68148.4|68056.4|68136|68044|3
1729514600000|2024-10-21 12:43:20|68152|68060|68164|68072|68164|68072|68152|68060|5
1729514610000|2024-10-21 12:43:30|68160|68068|68161|68069|68161|68069|68160|68068|2
1729514620000|2024-10-21 12:43:40|68162|68070|68168|68076|68168|68076|68162|68070|4
1729514630000|2024-10-21 12:43:50|68172|68080|68174|68082|68174|68082|68172|68080|2
1729514640000|2024-10-21 12:44:00|68168|68076|68155|68063|68168|68076|68155|68063|3
1729514660000|2024-10-21 12:44:20|68140|68048|68140|68048|68140|68048|68140|68048|1
1729514670000|2024-10-21 12:44:30|68134|68042|68134|68042|68134|68042|68134|68042|1
1729514690000|2024-10-21 12:44:50|68120.4|68028.4|68122.9|68030.9|68122.9|68030.9|68114|68022|5
1729514700000|2024-10-21 12:45:00|68118.5|68026.5|68135.1|68043.1|68135.1|68043.1|68104|68012|6
1729514710000|2024-10-21 12:45:10|68138|68046|68138|68046|68138|68046|68134.4|68042.4|3
1729514720000|2024-10-21 12:45:20|68140.6|68048.6|68155.8|68063.8|68155.8|68063.8|68140.6|68048.6|3
1729514730000|2024-10-21 12:45:30|68160|68068|68174|68082|68174|68082|68160|68068|4
1729514740000|2024-10-21 12:45:40|68166|68074|68162|68070|68166|68074|68162|68070|3
1729514760000|2024-10-21 12:46:00|68165|68073|68184|68092|68184|68092|68165|68073|6
1729514770000|2024-10-21 12:46:10|68172.5|68080.5|68156|68064|68172.5|68080.5|68156|68064|3
1729514780000|2024-10-21 12:46:20|68154|68062|68187.6|68095.6|68187.6|68095.6|68154|68062|4
1729514790000|2024-10-21 12:46:30|68188.8|68096.8|68188.8|68096.8|68188.8|68096.8|68188.8|68096.8|1
1729514800000|2024-10-21 12:46:40|68186.2|68094.2|68170|68078|68186.2|68094.2|68170|68078|4
1729514810000|2024-10-21 12:46:50|68177|68085|68167.9|68075.9|68177|68085|68167.9|68075.9|3
1729514820000|2024-10-21 12:47:00|68166|68074|68164|68072|68166|68074|68162|68070|3
1729514830000|2024-10-21 12:47:10|68168|68076|68157|68065|68168|68076|68157|68065|3
1729514840000|2024-10-21 12:47:20|68154.7|68062.7|68138|68046|68154.7|68062.7|68125.4|68033.4|5
1729514850000|2024-10-21 12:47:30|68144|68052|68144|68052|68152|68060|68144|68052|3
1729514860000|2024-10-21 12:47:40|68150.1|68058.1|68164|68072|68164|68072|68150.1|68058.1|5
1729514870000|2024-10-21 12:47:50|68166|68074|68166|68074|68166|68074|68166|68074|1
1729514880000|2024-10-21 12:48:00|68176|68084|68159|68067|68176|68084|68159|68067|4
1729514890000|2024-10-21 12:48:10|68148.4|68056.4|68146|68054|68148.4|68056.4|68142|68050|3
1729514900000|2024-10-21 12:48:20|68142.7|68050.7|68142.7|68050.7|68142.7|68050.7|68142.7|68050.7|1
1729514910000|2024-10-21 12:48:30|68139.5|68047.5|68151.3|68059.3|68151.3|68059.3|68139.5|68047.5|5
1729514940000|2024-10-21 12:49:00|68147|68055|68136|68044|68147|68055|68136|68044|3
1729514950000|2024-10-21 12:49:10|68142|68050|68148.4|68056.4|68158|68066|68142|68050|7
1729514960000|2024-10-21 12:49:20|68148|68056|68134|68042|68148|68056|68134|68042|7
1729514970000|2024-10-21 12:49:30|68135.4|68043.4|68134|68042|68140.9|68048.9|68134|68042|4
1729514980000|2024-10-21 12:49:40|68138|68046|68138|68046|68138|68046|68138|68046|1
1729514990000|2024-10-21 12:49:50|68140.9|68048.9|68142.7|68050.7|68142.7|68050.7|68140.9|68048.9|2
1729515000000|2024-10-21 12:50:00|68148|68056|68166|68074|68166|68074|68148|68056|5
1729515010000|2024-10-21 12:50:10|68166.6|68074.6|68158|68066|68166.6|68074.6|68158|68066|2
1729515020000|2024-10-21 12:50:20|68155|68063|68164|68072|68164|68072|68152|68060|5
1729515030000|2024-10-21 12:50:30|68166.6|68074.6|68166.6|68074.6|68166.6|68074.6|68166.6|68074.6|1
1729515050000|2024-10-21 12:50:50|68172|68080|68174|68082|68174|68082|68172|68080|3
1729515060000|2024-10-21 12:51:00|68181|68089|68187.6|68095.6|68187.6|68095.6|68181|68089|2
1729515070000|2024-10-21 12:51:10|68196|68104|68202|68110|68202|68110|68196|68104|3
1729515100000|2024-10-21 12:51:40|68206|68114|68218.4|68126.4|68218.4|68126.4|68206|68114|4
1729515110000|2024-10-21 12:51:50|68226|68134|68234|68142|68234|68142|68226|68134|3
1729515120000|2024-10-21 12:52:00|68236|68144|68237.3|68145.3|68244.8|68152.8|68236|68144|6
1729515130000|2024-10-21 12:52:10|68231.4|68139.4|68222|68130|68231.4|68139.4|68222|68130|3
1729515140000|2024-10-21 12:52:20|68233|68141|68248.7|68156.7|68248.7|68156.7|68233|68141|2
1729515150000|2024-10-21 12:52:30|68250|68158|68246.9|68154.9|68250|68158|68246.9|68154.9|2
1729515160000|2024-10-21 12:52:40|68245|68153|68243|68151|68245|68153|68240|68148|3
1729515170000|2024-10-21 12:52:50|68246|68154|68246|68154|68246|68154|68246|68154|1
1729515180000|2024-10-21 12:53:00|68242|68150|68241|68149|68242|68150|68241|68149|2
1729515190000|2024-10-21 12:53:10|68236|68144|68236|68144|68236|68144|68236|68144|1
1729515200000|2024-10-21 12:53:20|68238|68146|68238|68146|68238|68146|68238|68146|1
1729515210000|2024-10-21 12:53:30|68244|68152|68244.1|68152.1|68244.1|68152.1|68244|68152|2
1729515220000|2024-10-21 12:53:40|68246|68154|68246|68154|68246|68154|68246|68154|1
1729515230000|2024-10-21 12:53:50|68242|68150|68242|68150|68242|68150|68242|68150|1
1729515250000|2024-10-21 12:54:10|68244.3|68152.3|68253.3|68161.3|68253.3|68161.3|68244.3|68152.3|3
1729515280000|2024-10-21 12:54:40|68244.1|68152.1|68244.1|68152.1|68244.1|68152.1|68244.1|68152.1|1
1729515300000|2024-10-21 12:55:00|68248|68156|68250|68158|68250|68158|68248|68156|2
1729515320000|2024-10-21 12:55:20|68248|68156|68242|68150|68248|68156|68242|68150|3
1729515330000|2024-10-21 12:55:30|68241|68149|68240|68148|68241|68149|68240|68148|2
1729515340000|2024-10-21 12:55:40|68236|68144|68236|68144|68236|68144|68236|68144|1
1729515350000|2024-10-21 12:55:50|68233.3|68141.3|68230.6|68138.6|68233.3|68141.3|68230.6|68138.6|2
1729515360000|2024-10-21 12:56:00|68229.6|68137.6|68212|68120|68229.6|68137.6|68212|68120|4
1729515370000|2024-10-21 12:56:10|68210|68118|68210|68118|68210|68118|68210|68118|1
1729515390000|2024-10-21 12:56:30|68214.6|68122.6|68214.6|68122.6|68214.6|68122.6|68214.6|68122.6|1
1729515400000|2024-10-21 12:56:40|68216|68124|68218.6|68126.6|68218.6|68126.6|68216|68124|2
1729515410000|2024-10-21 12:56:50|68222.3|68130.3|68226|68134|68226|68134|68222.3|68130.3|2
1729515520000|2024-10-21 12:58:40|68238.3|68146.3|68242.1|68150.1|68242.1|68150.1|68238.3|68146.3|2
1729515540000|2024-10-21 12:59:00|68246|68154|68247|68155|68247|68155|68246|68154|2
1729515560000|2024-10-21 12:59:20|68248|68156|68249|68157|68249|68157|68248|68156|2
1729515570000|2024-10-21 12:59:30|68252.1|68160.1|68253.3|68161.3|68253.3|68161.3|68252.1|68160.1|2
1729515580000|2024-10-21 12:59:40|68259.6|68167.6|68259.6|68167.6|68259.6|68167.6|68259.6|68167.6|1
1729515590000|2024-10-21 12:59:50|68262|68170|68257.6|68165.6|68262|68170|68257.6|68165.6|3
1729515600000|2024-10-21 13:00:00|68246|68154|68245.1|68153.1|68246|68154|68245.1|68153.1|2
1729515610000|2024-10-21 13:00:10|68243|68151|68241|68149|68243|68151|68241|68149|2
1729515620000|2024-10-21 13:00:20|68240|68148|68240|68148|68240|68148|68240|68148|1
1729515630000|2024-10-21 13:00:30|68234|68142|68234|68142|68234|68142|68234|68142|1
1729515640000|2024-10-21 13:00:40|68226|68134|68226|68134|68226|68134|68226|68134|1
1729515650000|2024-10-21 13:00:50|68224|68132|68223.5|68131.5|68224|68132|68223.5|68131.5|2
1729515660000|2024-10-21 13:01:00|68221.4|68129.4|68212|68120|68221.4|68129.4|68212|68120|3
1729515680000|2024-10-21 13:01:20|68214|68122|68216|68124|68216|68124|68214|68122|2
1729515700000|2024-10-21 13:01:40|68221|68129|68221|68129|68221|68129|68221|68129|1
1729515710000|2024-10-21 13:01:50|68224|68132|68230|68138|68230|68138|68224|68132|2
1729515720000|2024-10-21 13:02:00|68228|68136|68223|68131|68228|68136|68223|68131|3
1729515730000|2024-10-21 13:02:10|68216|68124|68220|68128|68220|68128|68216|68124|2
1729515740000|2024-10-21 13:02:20|68221|68129|68221|68129|68221|68129|68221|68129|1
1729515750000|2024-10-21 13:02:30|68218|68126|68217.6|68125.6|68218|68126|68217.6|68125.6|2
1729515770000|2024-10-21 13:02:50|68219.3|68127.3|68236|68144|68236|68144|68219.3|68127.3|5
1729515780000|2024-10-21 13:03:00|68234.8|68142.8|68235.3|68143.3|68235.3|68143.3|68233|68141|6
1729515790000|2024-10-21 13:03:10|68237.2|68145.2|68242|68150|68242|68150|68237.2|68145.2|4
1729515800000|2024-10-21 13:03:20|68243|68151|68249|68157|68249|68157|68243|68151|3
1729515810000|2024-10-21 13:03:30|68250|68158|68273|68181|68273|68181|68250|68158|8
1729515820000|2024-10-21 13:03:40|68273.2|68181.2|68279|68187|68279|68187|68273.2|68181.2|3
1729515830000|2024-10-21 13:03:50|68275|68183|68276.2|68184.2|68276.2|68184.2|68275|68183|2
1729515860000|2024-10-21 13:04:20|68274.1|68182.1|68271|68179|68274.1|68182.1|68271|68179|2
1729515870000|2024-10-21 13:04:30|68270|68178|68270|68178|68270|68178|68270|68178|1
1729515910000|2024-10-21 13:05:10|68250.7|68158.7|68234.6|68142.6|68250.7|68158.7|68234.6|68142.6|4
1729515930000|2024-10-21 13:05:30|68226|68134|68226|68134|68226|68134|68226|68134|1
1729515960000|2024-10-21 13:06:00|68230.2|68138.2|68236|68144|68236|68144|68230.2|68138.2|2
1729515970000|2024-10-21 13:06:10|68236.9|68144.9|68235.3|68143.3|68236.9|68144.9|68235.3|68143.3|2
1729515980000|2024-10-21 13:06:20|68234.9|68142.9|68234.1|68142.1|68234.9|68142.9|68234.1|68142.1|2
1729515990000|2024-10-21 13:06:30|68230.4|68138.4|68216|68124|68230.4|68138.4|68216|68124|2
1729516010000|2024-10-21 13:06:50|68214.5|68122.5|68206.6|68114.6|68214.5|68122.5|68206.6|68114.6|2
1729516020000|2024-10-21 13:07:00|68203|68111|68203|68111|68203|68111|68203|68111|1
1729516030000|2024-10-21 13:07:10|68200.3|68108.3|68200.3|68108.3|68200.3|68108.3|68200.3|68108.3|1
1729516040000|2024-10-21 13:07:20|68199.9|68107.9|68175.1|68083.1|68199.9|68107.9|68175.1|68083.1|7
1729516050000|2024-10-21 13:07:30|68172.9|68080.9|68173.9|68081.9|68174.1|68082.1|68172.9|68080.9|4
1729516060000|2024-10-21 13:07:40|68172.1|68080.1|68171.1|68079.1|68172.1|68080.1|68171.1|68079.1|2
1729516080000|2024-10-21 13:08:00|68169.1|68077.1|68166.2|68074.2|68169.1|68077.1|68166.2|68074.2|2
1729516090000|2024-10-21 13:08:10|68148.3|68056.3|68148.3|68056.3|68148.3|68056.3|68148.3|68056.3|1
1729516130000|2024-10-21 13:08:50|68143.3|68051.3|68136|68044|68143.3|68051.3|68136|68044|3
1729516140000|2024-10-21 13:09:00|68143.2|68051.2|68158|68066|68158|68066|68143.2|68051.2|4
1729516150000|2024-10-21 13:09:10|68157.3|68065.3|68157.3|68065.3|68157.3|68065.3|68157.3|68065.3|1
1729516170000|2024-10-21 13:09:30|68161.1|68069.1|68163.5|68071.5|68164.5|68072.5|68161.1|68069.1|4
1729516180000|2024-10-21 13:09:40|68162.9|68070.9|68158|68066|68162.9|68070.9|68158|68066|3
1729516200000|2024-10-21 13:10:00|68157.9|68065.9|68157.9|68065.9|68157.9|68065.9|68157.9|68065.9|1
1729516210000|2024-10-21 13:10:10|68166|68074|68174|68082|68174|68082|68166|68074|2
1729516220000|2024-10-21 13:10:20|68173.2|68081.2|68171.6|68079.6|68173.2|68081.2|68171.6|68079.6|3
1729516250000|2024-10-21 13:10:50|68171|68079|68171|68079|68171|68079|68171|68079|1
1729516260000|2024-10-21 13:11:00|68169.5|68077.5|68163|68071|68169.5|68077.5|68163|68071|3
1729516270000|2024-10-21 13:11:10|68159.3|68067.3|68155|68063|68159.3|68067.3|68155|68063|3
1729516280000|2024-10-21 13:11:20|68152|68060|68151.2|68059.2|68152|68060|68151.2|68059.2|2
1729516290000|2024-10-21 13:11:30|68150.6|68058.6|68150.6|68058.6|68150.6|68058.6|68150.6|68058.6|1
1729516300000|2024-10-21 13:11:40|68149.6|68057.6|68141.9|68049.9|68149.6|68057.6|68141.9|68049.9|3
1729516310000|2024-10-21 13:11:50|68140.9|68048.9|68138.3|68046.3|68140.9|68048.9|68138.3|68046.3|2
1729516320000|2024-10-21 13:12:00|68136.8|68044.8|68136.8|68044.8|68136.8|68044.8|68136.8|68044.8|1
1729516340000|2024-10-21 13:12:20|68140.8|68048.8|68138|68046|68140.8|68048.8|68138|68046|2
1729516350000|2024-10-21 13:12:30|68136|68044|68135|68043|68136|68044|68135|68043|2
1729516390000|2024-10-21 13:13:10|68134.3|68042.3|68134.3|68042.3|68134.3|68042.3|68134.3|68042.3|1
1729516400000|2024-10-21 13:13:20|68132|68040|68127|68035|68132|68040|68127|68035|3
1729516420000|2024-10-21 13:13:40|68118|68026|68118|68026|68118|68026|68118|68026|1
1729516440000|2024-10-21 13:14:00|68117|68025|68117|68025|68117|68025|68117|68025|1
1729516450000|2024-10-21 13:14:10|68112|68020|68112|68020|68112|68020|68112|68020|1
1729516460000|2024-10-21 13:14:20|68111.5|68019.5|68103.8|68011.8|68111.5|68019.5|68103.8|68011.8|3
1729516470000|2024-10-21 13:14:30|68100|68008|68100|68008|68100|68008|68100|68008|1
1729516490000|2024-10-21 13:14:50|68098|68006|68098|68006|68098|68006|68098|68006|1
1729516510000|2024-10-21 13:15:10|68095.3|68003.3|68098|68006|68098|68006|68095.3|68003.3|2
1729516520000|2024-10-21 13:15:20|68097|68005|68097|68005|68097|68005|68097|68005|1
1729516530000|2024-10-21 13:15:30|68096|68004|68100|68008|68100|68008|68096|68004|2
1729516540000|2024-10-21 13:15:40|68096|68004|68096|68004|68096|68004|68096|68004|1
1729516550000|2024-10-21 13:15:50|68094|68002|68093.5|68001.5|68094|68002|68093.5|68001.5|4
1729516560000|2024-10-21 13:16:00|68071|67979|68078|67986|68078|67986|68071|67979|2
1729516580000|2024-10-21 13:16:20|68080|67988|68080|67988|68080|67988|68080|67988|1
1729516590000|2024-10-21 13:16:30|68083|67991|68087.5|67995.5|68087.5|67995.5|68083|67991|3
1729516600000|2024-10-21 13:16:40|68088|67996|68097|68005|68097|68005|68088|67996|6
1729516610000|2024-10-21 13:16:50|68092.4|68000.4|68087.1|67995.1|68092.4|68000.4|68086.1|67994.1|3
1729516630000|2024-10-21 13:17:10|68086.1|67994.1|68086.1|67994.1|68086.1|67994.1|68086.1|67994.1|1
1729516640000|2024-10-21 13:17:20|68030.4|67938.4|67809.3|67717.3|68030.4|67938.4|67802|67710|23
1729516650000|2024-10-21 13:17:30|67826.2|67734.2|67793.1|67701.1|67864.4|67772.4|67793.1|67701.1|24
1729516660000|2024-10-21 13:17:40|67806.2|67714.2|67829.4|67737.4|67830.3|67738.3|67806.2|67714.2|10
1729516670000|2024-10-21 13:17:50|67832.6|67740.6|67866.7|67774.7|67868.5|67776.5|67832.6|67740.6|7
1729516680000|2024-10-21 13:18:00|67879.7|67787.7|67876.3|67784.3|67894|67802|67866.5|67774.5|11
1729516690000|2024-10-21 13:18:10|67880.3|67788.3|67846.2|67754.2|67880.3|67788.3|67846.2|67754.2|15
1729516700000|2024-10-21 13:18:20|67846.1|67754.1|67794|67702|67846.1|67754.1|67788.7|67696.7|12
1729516710000|2024-10-21 13:18:30|67813.9|67721.9|67727.5|67635.5|67820.1|67728.1|67723.1|67631.1|19
1729516720000|2024-10-21 13:18:40|67755|67663|67770.8|67678.8|67778|67686|67755|67663|5
1729516730000|2024-10-21 13:18:50|67756.1|67664.1|67766.6|67674.6|67766.6|67674.6|67752.1|67660.1|7
1729516740000|2024-10-21 13:19:00|67768|67676|67852|67760|67852|67760|67768|67676|7
1729516750000|2024-10-21 13:19:10|67846.3|67754.3|67856.4|67764.4|67856.4|67764.4|67846.3|67754.3|5
1729516760000|2024-10-21 13:19:20|67853.3|67761.3|67869.1|67777.1|67874|67782|67851|67759|7
1729516770000|2024-10-21 13:19:30|67864.9|67772.9|67808.4|67716.4|67864.9|67772.9|67806.6|67714.6|7
1729516780000|2024-10-21 13:19:40|67816.3|67724.3|67809|67717|67824|67732|67801|67709|13
1729516790000|2024-10-21 13:19:50|67808.3|67716.3|67776.7|67684.7|67808.3|67716.3|67776.7|67684.7|8
1729516800000|2024-10-21 13:20:00|67772.8|67680.8|67725.3|67633.3|67772.8|67680.8|67725.3|67633.3|11
1729516810000|2024-10-21 13:20:10|67724.1|67632.1|67710.8|67618.8|67739.1|67647.1|67710.8|67618.8|10
1729516820000|2024-10-21 13:20:20|67711.4|67619.4|67672.1|67580.1|67711.4|67619.4|67666.2|67574.2|13
1729516830000|2024-10-21 13:20:30|67680.5|67588.5|67692|67600|67692|67600|67667.1|67575.1|9
1729516840000|2024-10-21 13:20:40|67696|67604|67698|67606|67705.9|67613.9|67692|67600|6
1729516850000|2024-10-21 13:20:50|67712|67620|67688.4|67596.4|67712|67620|67682.2|67590.2|7
1729516860000|2024-10-21 13:21:00|67700.3|67608.3|67741.1|67649.1|67754.8|67662.8|67700.3|67608.3|10
1729516870000|2024-10-21 13:21:10|67747|67655|67771.8|67679.8|67771.8|67679.8|67747|67655|7
1729516880000|2024-10-21 13:21:20|67778|67686|67782.3|67690.3|67808.1|67716.1|67778|67686|7
1729516890000|2024-10-21 13:21:30|67785.5|67693.5|67791.3|67699.3|67793.2|67701.2|67785.5|67693.5|4
1729516900000|2024-10-21 13:21:40|67789.5|67697.5|67789.5|67697.5|67789.5|67697.5|67789.5|67697.5|1
1729516910000|2024-10-21 13:21:50|67789.2|67697.2|67789.2|67697.2|67789.2|67697.2|67789.2|67697.2|1
1729516920000|2024-10-21 13:22:00|67802.2|67710.2|67819.5|67727.5|67819.5|67727.5|67802.2|67710.2|3
1729516930000|2024-10-21 13:22:10|67856.1|67764.1|67859.7|67767.7|67861.4|67769.4|67856.1|67764.1|3
1729516940000|2024-10-21 13:22:20|67863.1|67771.1|67869|67777|67869|67777|67846.4|67754.4|14
1729516950000|2024-10-21 13:22:30|67867.8|67775.8|67875.9|67783.9|67875.9|67783.9|67864.1|67772.1|9
1729516960000|2024-10-21 13:22:40|67887.8|67795.8|67893.3|67801.3|67893.3|67801.3|67882.8|67790.8|5
1729516970000|2024-10-21 13:22:50|67895.9|67803.9|67875.6|67783.6|67896.9|67804.9|67875.6|67783.6|12
1729516980000|2024-10-21 13:23:00|67875.8|67783.8|67893.1|67801.1|67893.1|67801.1|67875.8|67783.8|7
1729516990000|2024-10-21 13:23:10|67894.2|67802.2|67896|67804|67897.9|67805.9|67891.8|67799.8|13
1729517000000|2024-10-21 13:23:20|67897|67805|67894.2|67802.2|67898.4|67806.4|67891.8|67799.8|9
1729517010000|2024-10-21 13:23:30|67894.4|67802.4|67876|67784|67894.4|67802.4|67872.1|67780.1|8
1729517020000|2024-10-21 13:23:40|67876.8|67784.8|67872.1|67780.1|67877.4|67785.4|67872.1|67780.1|6
1729517040000|2024-10-21 13:24:00|67879.3|67787.3|67868.1|67776.1|67881.2|67789.2|67868.1|67776.1|8
1729517050000|2024-10-21 13:24:10|67867|67775|67856.7|67764.7|67867|67775|67856.2|67764.2|6
1729517060000|2024-10-21 13:24:20|67864.7|67772.7|67864.7|67772.7|67864.7|67772.7|67864.7|67772.7|1
1729517070000|2024-10-21 13:24:30|67867.9|67775.9|67868.1|67776.1|67868.1|67776.1|67867.9|67775.9|2
1729517080000|2024-10-21 13:24:40|67885.3|67793.3|67883.4|67791.4|67886.1|67794.1|67883.4|67791.4|3
1729517090000|2024-10-21 13:24:50|67883.1|67791.1|67883.1|67791.1|67883.1|67791.1|67879.1|67787.1|4
1729517100000|2024-10-21 13:25:00|67892.4|67800.4|67927.5|67835.5|67927.5|67835.5|67892.4|67800.4|6
1729517110000|2024-10-21 13:25:10|67925.8|67833.8|67922.2|67830.2|67925.8|67833.8|67922.2|67830.2|4
1729517120000|2024-10-21 13:25:20|67926.5|67834.5|67922.6|67830.6|67926.5|67834.5|67922.4|67830.4|3
1729517130000|2024-10-21 13:25:30|67922.4|67830.4|67873.9|67781.9|67922.4|67830.4|67873.9|67781.9|6
1729517140000|2024-10-21 13:25:40|67865.9|67773.9|67871|67779|67871|67779|67865.9|67773.9|3
1729517150000|2024-10-21 13:25:50|67894.9|67802.9|67897.4|67805.4|67897.4|67805.4|67884.7|67792.7|8
1729517160000|2024-10-21 13:26:00|67896.9|67804.9|67916.2|67824.2|67916.2|67824.2|67896.9|67804.9|6
1729517170000|2024-10-21 13:26:10|67913.8|67821.8|67904.1|67812.1|67913.8|67821.8|67904.1|67812.1|6
1729517180000|2024-10-21 13:26:20|67901.1|67809.1|67904.4|67812.4|67904.4|67812.4|67901.1|67809.1|2
1729517190000|2024-10-21 13:26:30|67911.5|67819.5|67913|67821|67913|67821|67911.5|67819.5|3
1729517200000|2024-10-21 13:26:40|67920.3|67828.3|67918.7|67826.7|67920.3|67828.3|67916|67824|3
1729517210000|2024-10-21 13:26:50|67917.8|67825.8|67918|67826|67918|67826|67917.8|67825.8|2
1729517220000|2024-10-21 13:27:00|67917.7|67825.7|67914|67822|67917.7|67825.7|67914|67822|3
1729517230000|2024-10-21 13:27:10|67914.3|67822.3|67914.5|67822.5|67917|67825|67914.3|67822.3|4
1729517240000|2024-10-21 13:27:20|67917|67825|67964|67872|67964|67872|67917|67825|3
1729517250000|2024-10-21 13:27:30|67967.4|67875.4|67976|67884|67976|67884|67967.4|67875.4|3
1729517260000|2024-10-21 13:27:40|67975|67883|67977|67885|67977|67885|67975|67883|3
1729517270000|2024-10-21 13:27:50|67977.7|67885.7|67979.6|67887.6|67979.6|67887.6|67977.7|67885.7|4
1729517280000|2024-10-21 13:28:00|67980|67888|68004.6|67912.6|68004.6|67912.6|67980|67888|7
1729517290000|2024-10-21 13:28:10|68007.2|67915.2|68007|67915|68010.7|67918.7|68006.7|67914.7|4
1729517300000|2024-10-21 13:28:20|67999.2|67907.2|67951.4|67859.4|67999.2|67907.2|67951.4|67859.4|17
1729517310000|2024-10-21 13:28:30|67951.9|67859.9|67951.4|67859.4|67953.1|67861.1|67951.4|67859.4|4
1729517320000|2024-10-21 13:28:40|67945.2|67853.2|67923.2|67831.2|67945.2|67853.2|67923.2|67831.2|3
1729517330000|2024-10-21 13:28:50|67925|67833|67925.1|67833.1|67925.3|67833.3|67924.8|67832.8|4
1729517340000|2024-10-21 13:29:00|67931.1|67839.1|67921.6|67829.6|67931.1|67839.1|67921.6|67829.6|6
1729517350000|2024-10-21 13:29:10|67930.3|67838.3|67930.3|67838.3|67930.3|67838.3|67930.3|67838.3|1
1729517370000|2024-10-21 13:29:30|67940.8|67848.8|67968.1|67876.1|67968.1|67876.1|67940.8|67848.8|5
1729517380000|2024-10-21 13:29:40|67949.1|67857.1|67939|67847|67949.1|67857.1|67935.6|67843.6|4
1729517390000|2024-10-21 13:29:50|67941.8|67849.8|67947.2|67855.2|67950.1|67858.1|67941.8|67849.8|6
1729517400000|2024-10-21 13:30:00|67948.8|67856.8|67950.2|67858.2|67951.7|67859.7|67934.2|67842.2|13
1729517410000|2024-10-21 13:30:10|67952.9|67860.9|67902.1|67810.1|67952.9|67860.9|67895.7|67803.7|13
1729517420000|2024-10-21 13:30:20|67905.1|67813.1|67937|67845|67937|67845|67904.1|67812.1|9
1729517430000|2024-10-21 13:30:30|67935.4|67843.4|67935.9|67843.9|67935.9|67843.9|67935.4|67843.4|2
1729517440000|2024-10-21 13:30:40|67944.1|67852.1|67918.2|67826.2|67945.9|67853.9|67918.2|67826.2|9
1729517450000|2024-10-21 13:30:50|67918.9|67826.9|67896.1|67804.1|67920.2|67828.2|67896.1|67804.1|5
1729517460000|2024-10-21 13:31:00|67903|67811|67889.1|67797.1|67903|67811|67889.1|67797.1|7
1729517470000|2024-10-21 13:31:10|67885.8|67793.8|67866.4|67774.4|67885.8|67793.8|67856.9|67764.9|8
1729517480000|2024-10-21 13:31:20|67883.4|67791.4|67893|67801|67903.6|67811.6|67883.4|67791.4|4
1729517490000|2024-10-21 13:31:30|67891.5|67799.5|67905.7|67813.7|67918.6|67826.6|67891.5|67799.5|10
1729517500000|2024-10-21 13:31:40|67892.1|67800.1|67880|67788|67892.1|67800.1|67875.1|67783.1|5
1729517510000|2024-10-21 13:31:50|67885|67793|67887.4|67795.4|67894.7|67802.7|67884|67792|8
1729517520000|2024-10-21 13:32:00|67888.8|67796.8|67861.7|67769.7|67888.8|67796.8|67861.7|67769.7|7
1729517530000|2024-10-21 13:32:10|67852.8|67760.8|67841.1|67749.1|67852.8|67760.8|67841.1|67749.1|5
1729517540000|2024-10-21 13:32:20|67838.9|67746.9|67796|67704|67838.9|67746.9|67796|67704|8
1729517550000|2024-10-21 13:32:30|67803.1|67711.1|67835.6|67743.6|67835.6|67743.6|67803.1|67711.1|4
1729517560000|2024-10-21 13:32:40|67840.8|67748.8|67861.6|67769.6|67862.9|67770.9|67840.8|67748.8|7
1729517570000|2024-10-21 13:32:50|67869.9|67777.9|67885.1|67793.1|67885.1|67793.1|67869.9|67777.9|8
1729517580000|2024-10-21 13:33:00|67892.6|67800.6|67875.6|67783.6|67906.6|67814.6|67873.4|67781.4|13
1729517590000|2024-10-21 13:33:10|67875.9|67783.9|67842.6|67750.6|67875.9|67783.9|67842.4|67750.4|7
1729517600000|2024-10-21 13:33:20|67837.5|67745.5|67837.7|67745.7|67837.7|67745.7|67835.8|67743.8|7
1729517610000|2024-10-21 13:33:30|67839.7|67747.7|67814.1|67722.1|67839.7|67747.7|67814.1|67722.1|11
1729517620000|2024-10-21 13:33:40|67812.4|67720.4|67830|67738|67830|67738|67812.4|67720.4|7
1729517630000|2024-10-21 13:33:50|67829.2|67737.2|67841.1|67749.1|67841.1|67749.1|67829.2|67737.2|6
1729517640000|2024-10-21 13:34:00|67838.7|67746.7|67842.6|67750.6|67843.4|67751.4|67834.2|67742.2|12
1729517650000|2024-10-21 13:34:10|67841|67749|67842.1|67750.1|67848.3|67756.3|67841|67749|11
1729517660000|2024-10-21 13:34:20|67840.2|67748.2|67790.9|67698.9|67840.2|67748.2|67789.4|67697.4|19
1729517670000|2024-10-21 13:34:30|67792.7|67700.7|67760.7|67668.7|67792.7|67700.7|67760.7|67668.7|11
1729517680000|2024-10-21 13:34:40|67774.4|67682.4|67784.1|67692.1|67796.1|67704.1|67774.4|67682.4|10
1729517690000|2024-10-21 13:34:50|67794.4|67702.4|67777.2|67685.2|67794.4|67702.4|67776.1|67684.1|11
1729517700000|2024-10-21 13:35:00|67773.7|67681.7|67762.8|67670.8|67788.1|67696.1|67762.8|67670.8|13
1729517710000|2024-10-21 13:35:10|67770.4|67678.4|67726.7|67634.7|67772.1|67680.1|67726.7|67634.7|17
1729517720000|2024-10-21 13:35:20|67724|67632|67712.3|67620.3|67724|67632|67708.7|67616.7|10
1729517730000|2024-10-21 13:35:30|67715.3|67623.3|67710.7|67618.7|67715.3|67623.3|67707.2|67615.2|10
1729517740000|2024-10-21 13:35:40|67710.9|67618.9|67726.1|67634.1|67729.1|67637.1|67710.9|67618.9|7
1729517750000|2024-10-21 13:35:50|67715.8|67623.8|67712.4|67620.4|67717.9|67625.9|67712.4|67620.4|7
1729517760000|2024-10-21 13:36:00|67709.9|67617.9|67712|67620|67712|67620|67709.9|67617.9|2
1729517770000|2024-10-21 13:36:10|67713|67621|67705.3|67613.3|67726|67634|67705.3|67613.3|11
1729517780000|2024-10-21 13:36:20|67705.6|67613.6|67731.1|67639.1|67731.1|67639.1|67705.6|67613.6|3
1729517790000|2024-10-21 13:36:30|67734.5|67642.5|67697.6|67605.6|67734.5|67642.5|67690.5|67598.5|12
1729517800000|2024-10-21 13:36:40|67699.4|67607.4|67720|67628|67720|67628|67698.8|67606.8|4
1729517810000|2024-10-21 13:36:50|67736|67644|67738|67646|67738|67646|67736|67644|2
1729517820000|2024-10-21 13:37:00|67736|67644|67731.4|67639.4|67736|67644|67731.4|67639.4|4
1729517830000|2024-10-21 13:37:10|67740.2|67648.2|67761|67669|67761|67669|67740.2|67648.2|6
1729517840000|2024-10-21 13:37:20|67764.9|67672.9|67814|67722|67814|67722|67764.9|67672.9|7
1729517850000|2024-10-21 13:37:30|67816|67724|67785.9|67693.9|67817.8|67725.8|67785.9|67693.9|8
1729517860000|2024-10-21 13:37:40|67787|67695|67782.7|67690.7|67787|67695|67779.6|67687.6|5
1729517870000|2024-10-21 13:37:50|67768.7|67676.7|67764.4|67672.4|67768.7|67676.7|67764.4|67672.4|2
1729517880000|2024-10-21 13:38:00|67768.7|67676.7|67743.1|67651.1|67771.7|67679.7|67742.3|67650.3|9
1729517890000|2024-10-21 13:38:10|67746.2|67654.2|67706.7|67614.7|67746.2|67654.2|67706.7|67614.7|13
1729517900000|2024-10-21 13:38:20|67706.5|67614.5|67706.5|67614.5|67706.5|67614.5|67706.5|67614.5|1
1729517910000|2024-10-21 13:38:30|67709.2|67617.2|67692.9|67600.9|67709.2|67617.2|67680.6|67588.6|11
1729517920000|2024-10-21 13:38:40|67695.7|67603.7|67687.9|67595.9|67699.8|67607.8|67687.9|67595.9|6
1729517930000|2024-10-21 13:38:50|67686.1|67594.1|67695.3|67603.3|67697.4|67605.4|67686.1|67594.1|5
1729517940000|2024-10-21 13:39:00|67729.6|67637.6|67723.2|67631.2|67745.8|67653.8|67723.2|67631.2|10
1729517950000|2024-10-21 13:39:10|67711.8|67619.8|67720.6|67628.6|67720.6|67628.6|67711.8|67619.8|3
1729517960000|2024-10-21 13:39:20|67720.5|67628.5|67712.2|67620.2|67720.5|67628.5|67712.2|67620.2|6
1729517970000|2024-10-21 13:39:30|67710|67618|67688.7|67596.7|67710|67618|67680.6|67588.6|6
1729517990000|2024-10-21 13:39:50|67687.3|67595.3|67692|67600|67692|67600|67678.1|67586.1|6
1729518000000|2024-10-21 13:40:00|67697|67605|67702|67610|67702.5|67610.5|67694.1|67602.1|4
1729518010000|2024-10-21 13:40:10|67700|67608|67690.8|67598.8|67700|67608|67687.9|67595.9|8
1729518020000|2024-10-21 13:40:20|67686|67594|67688|67596|67691|67599|67678.5|67586.5|9
1729518030000|2024-10-21 13:40:30|67684.2|67592.2|67662.6|67570.6|67684.2|67592.2|67662.6|67570.6|3
1729518040000|2024-10-21 13:40:40|67663.4|67571.4|67603.6|67511.6|67663.4|67571.4|67603.6|67511.6|14
1729518050000|2024-10-21 13:40:50|67621.8|67529.8|67620.8|67528.8|67621.8|67529.8|67619.9|67527.9|5
1729518060000|2024-10-21 13:41:00|67617.5|67525.5|67576.1|67484.1|67617.5|67525.5|67576.1|67484.1|11
1729518070000|2024-10-21 13:41:10|67553.4|67461.4|67558.1|67466.1|67559.1|67467.1|67550.1|67458.1|8
1729518080000|2024-10-21 13:41:20|67562.1|67470.1|67540|67448|67575.6|67483.6|67536.1|67444.1|11
1729518090000|2024-10-21 13:41:30|67552|67460|67560|67468|67560|67468|67547|67455|5
1729518100000|2024-10-21 13:41:40|67571.1|67479.1|67576.9|67484.9|67596.2|67504.2|67566.5|67474.5|9
1729518110000|2024-10-21 13:41:50|67581.7|67489.7|67607|67515|67607|67515|67574|67482|8
1729518120000|2024-10-21 13:42:00|67614|67522|67591.5|67499.5|67636|67544|67591.5|67499.5|11
1729518130000|2024-10-21 13:42:10|67584.1|67492.1|67554|67462|67587.3|67495.3|67554|67462|10
1729518140000|2024-10-21 13:42:20|67552.4|67460.4|67549.2|67457.2|67552.4|67460.4|67540.1|67448.1|9
1729518150000|2024-10-21 13:42:30|67547.6|67455.6|67590.2|67498.2|67600|67508|67547.6|67455.6|11
1729518160000|2024-10-21 13:42:40|67580|67488|67538.9|67446.9|67580|67488|67531.7|67439.7|14
1729518170000|2024-10-21 13:42:50|67540.6|67448.6|67518.5|67426.5|67542|67450|67518.5|67426.5|11
1729518180000|2024-10-21 13:43:00|67496.1|67404.1|67500|67408|67500|67408|67458|67366|12
1729518190000|2024-10-21 13:43:10|67497.7|67405.7|67504|67412|67504|67412|67482|67390|8
1729518200000|2024-10-21 13:43:20|67501|67409|67516|67424|67516|67424|67501|67409|4
1729518210000|2024-10-21 13:43:30|67522.7|67430.7|67526|67434|67528.3|67436.3|67522.7|67430.7|3
1729518220000|2024-10-21 13:43:40|67546|67454|67511.8|67419.8|67546|67454|67511.8|67419.8|10
1729518230000|2024-10-21 13:43:50|67514|67422|67537|67445|67537|67445|67514|67422|4
1729518240000|2024-10-21 13:44:00|67542.4|67450.4|67580.2|67488.2|67602|67510|67542.4|67450.4|10
1729518250000|2024-10-21 13:44:10|67592|67500|67608|67516|67608|67516|67592|67500|6
1729518260000|2024-10-21 13:44:20|67612|67520|67661.1|67569.1|67661.1|67569.1|67612|67520|7
1729518270000|2024-10-21 13:44:30|67662.8|67570.8|67597.2|67505.2|67662.8|67570.8|67597.2|67505.2|11
1729518280000|2024-10-21 13:44:40|67596.6|67504.6|67582.4|67490.4|67596.6|67504.6|67582|67490|8
1729518290000|2024-10-21 13:44:50|67581|67489|67597.8|67505.8|67597.8|67505.8|67579.9|67487.9|6
1729518300000|2024-10-21 13:45:00|67599.6|67507.6|67598.9|67506.9|67619|67527|67598.9|67506.9|9
1729518310000|2024-10-21 13:45:10|67604|67512|67636|67544|67657.4|67565.4|67604|67512|8
1729518320000|2024-10-21 13:45:20|67635.5|67543.5|67649.9|67557.9|67658.4|67566.4|67632|67540|10
1729518330000|2024-10-21 13:45:30|67648|67556|67594|67502|67648|67556|67580|67488|13
1729518340000|2024-10-21 13:45:40|67591.5|67499.5|67588.1|67496.1|67604|67512|67588.1|67496.1|6
1729518350000|2024-10-21 13:45:50|67576.4|67484.4|67560|67468|67576.4|67484.4|67554|67462|7
1729518360000|2024-10-21 13:46:00|67568|67476|67599|67507|67600|67508|67568|67476|6
1729518370000|2024-10-21 13:46:10|67586|67494|67550|67458|67586|67494|67550|67458|10
1729518380000|2024-10-21 13:46:20|67548.5|67456.5|67548|67456|67558|67466|67547|67455|6
1729518390000|2024-10-21 13:46:30|67545.4|67453.4|67545|67453|67545.9|67453.9|67545|67453|4
1729518400000|2024-10-21 13:46:40|67544|67452|67540|67448|67544|67452|67540|67448|4
1729518410000|2024-10-21 13:46:50|67539|67447|67541.3|67449.3|67554.5|67462.5|67538|67446|5
1729518420000|2024-10-21 13:47:00|67556|67464|67546.9|67454.9|67564|67472|67546.9|67454.9|8
1729518430000|2024-10-21 13:47:10|67545.6|67453.6|67536|67444|67549.2|67457.2|67530.9|67438.9|10
1729518440000|2024-10-21 13:47:20|67546|67454|67578|67486|67578|67486|67546|67454|5
1729518450000|2024-10-21 13:47:30|67570|67478|67546.5|67454.5|67570|67478|67546.5|67454.5|5
1729518460000|2024-10-21 13:47:40|67550|67458|67572|67480|67572|67480|67550|67458|5
1729518470000|2024-10-21 13:47:50|67596|67504|67596|67504|67596|67504|67596|67504|1
1729518480000|2024-10-21 13:48:00|67618|67526|67618|67526|67618|67526|67618|67526|1
1729518490000|2024-10-21 13:48:10|67620|67528|67604|67512|67620|67528|67591.5|67499.5|9
1729518500000|2024-10-21 13:48:20|67612|67520|67646|67554|67646|67554|67612|67520|5
1729518510000|2024-10-21 13:48:30|67651.8|67559.8|67608|67516|67651.8|67559.8|67602.3|67510.3|10
1729518520000|2024-10-21 13:48:40|67612|67520|67642.9|67550.9|67653.3|67561.3|67612|67520|10
1729518530000|2024-10-21 13:48:50|67642.1|67550.1|67659.3|67567.3|67664|67572|67642.1|67550.1|5
1729518540000|2024-10-21 13:49:00|67652.1|67560.1|67628|67536|67652.1|67560.1|67628|67536|6
1729518550000|2024-10-21 13:49:10|67624|67532|67618|67526|67624|67532|67612|67520|4
1729518560000|2024-10-21 13:49:20|67644|67552|67620|67528|67644|67552|67620|67528|7
1729518570000|2024-10-21 13:49:30|67625.7|67533.7|67624|67532|67625.7|67533.7|67618|67526|5
1729518580000|2024-10-21 13:49:40|67627|67535|67630|67538|67630|67538|67612|67520|6
1729518590000|2024-10-21 13:49:50|67643.2|67551.2|67658|67566|67663.1|67571.1|67643.2|67551.2|6
1729518600000|2024-10-21 13:50:00|67650|67558|67633.2|67541.2|67662|67570|67633.2|67541.2|11
1729518610000|2024-10-21 13:50:10|67632|67540|67654|67562|67654|67562|67632|67540|4
1729518620000|2024-10-21 13:50:20|67658|67566|67643|67551|67658|67566|67639.7|67547.7|5
1729518630000|2024-10-21 13:50:30|67639.6|67547.6|67636|67544|67639.6|67547.6|67628|67536|6
1729518640000|2024-10-21 13:50:40|67632.1|67540.1|67585.5|67493.5|67632.1|67540.1|67585.5|67493.5|10
1729518650000|2024-10-21 13:50:50|67591.2|67499.2|67591.2|67499.2|67591.2|67499.2|67591.2|67499.2|1
1729518660000|2024-10-21 13:51:00|67597.3|67505.3|67600|67508|67606|67514|67597.3|67505.3|6
1729518670000|2024-10-21 13:51:10|67597.6|67505.6|67620.7|67528.7|67620.7|67528.7|67597.6|67505.6|5
1729518680000|2024-10-21 13:51:20|67625.3|67533.3|67598.1|67506.1|67629.7|67537.7|67598.1|67506.1|8
1729518690000|2024-10-21 13:51:30|67592.1|67500.1|67600|67508|67600|67508|67592.1|67500.1|5
1729518700000|2024-10-21 13:51:40|67599.1|67507.1|67590.5|67498.5|67599.1|67507.1|67589|67497|5
1729518710000|2024-10-21 13:51:50|67589|67497|67565.8|67473.8|67589|67497|67565.8|67473.8|4
1729518720000|2024-10-21 13:52:00|67554.1|67462.1|67521.4|67429.4|67554.1|67462.1|67521.4|67429.4|9
1729518730000|2024-10-21 13:52:10|67513.8|67421.8|67519.2|67427.2|67524.4|67432.4|67502.1|67410.1|13
1729518740000|2024-10-21 13:52:20|67521.3|67429.3|67464|67372|67521.3|67429.3|67462.1|67370.1|18
1729518750000|2024-10-21 13:52:30|67464.9|67372.9|67402.2|67310.2|67464.9|67372.9|67381.1|67289.1|23
1729518760000|2024-10-21 13:52:40|67405.7|67313.7|67425.1|67333.1|67442|67350|67405.7|67313.7|16
1729518770000|2024-10-21 13:52:50|67431|67339|67421.5|67329.5|67431|67339|67395.9|67303.9|11
1729518780000|2024-10-21 13:53:00|67420|67328|67426.4|67334.4|67426.4|67334.4|67405.7|67313.7|16
1729518790000|2024-10-21 13:53:10|67425.3|67333.3|67415|67323|67428.6|67336.6|67410.3|67318.3|9
1729518800000|2024-10-21 13:53:20|67425.5|67333.5|67386.1|67294.1|67439.6|67347.6|67384.1|67292.1|17
1729518810000|2024-10-21 13:53:30|67385.8|67293.8|67390|67298|67398|67306|67380.1|67288.1|10
1729518820000|2024-10-21 13:53:40|67392|67300|67347.3|67255.3|67392|67300|67324.8|67232.8|17
1729518830000|2024-10-21 13:53:50|67356.1|67264.1|67340.1|67248.1|67356.1|67264.1|67324.1|67232.1|13
1729518840000|2024-10-21 13:54:00|67338.1|67246.1|67231.6|67139.6|67338.1|67246.1|67231.6|67139.6|19
1729518850000|2024-10-21 13:54:10|67229|67137|67218.6|67126.6|67229|67137|67212|67120|7
1729518860000|2024-10-21 13:54:20|67219.2|67127.2|67211|67119|67230|67138|67205|67113|11
1729518870000|2024-10-21 13:54:30|67207.5|67115.5|67225|67133|67225.1|67133.1|67207.5|67115.5|6
1729518880000|2024-10-21 13:54:40|67232.9|67140.9|67239.6|67147.6|67258|67166|67232.1|67140.1|8
1729518890000|2024-10-21 13:54:50|67240.4|67148.4|67256.1|67164.1|67260.2|67168.2|67240.4|67148.4|6
1729518900000|2024-10-21 13:55:00|67268|67176|67224|67132|67289.3|67197.3|67221|67129|13
1729518910000|2024-10-21 13:55:10|67224.1|67132.1|67236.6|67144.6|67267.7|67175.7|67224.1|67132.1|8
1729518920000|2024-10-21 13:55:20|67236.4|67144.4|67223.8|67131.8|67241.1|67149.1|67223.8|67131.8|9
1729518930000|2024-10-21 13:55:30|67222|67130|67268|67176|67268|67176|67222|67130|9
1729518940000|2024-10-21 13:55:40|67276.2|67184.2|67302|67210|67302|67210|67271.2|67179.2|7
1729518950000|2024-10-21 13:55:50|67304|67212|67339.1|67247.1|67342.2|67250.2|67304|67212|8
1729518960000|2024-10-21 13:56:00|67330.4|67238.4|67356|67264|67356|67264|67326|67234|6
1729518970000|2024-10-21 13:56:10|67358|67266|67404|67312|67404|67312|67358|67266|7
1729518980000|2024-10-21 13:56:20|67405|67313|67412|67320|67414.9|67322.9|67405|67313|5
1729518990000|2024-10-21 13:56:30|67400.1|67308.1|67424.7|67332.7|67424.7|67332.7|67392|67300|8
1729519000000|2024-10-21 13:56:40|67418.1|67326.1|67394|67302|67418.1|67326.1|67393.2|67301.2|8
1729519010000|2024-10-21 13:56:50|67393|67301|67394|67302|67400.3|67308.3|67393|67301|7
1729519020000|2024-10-21 13:57:00|67396.5|67304.5|67378.3|67286.3|67396.5|67304.5|67378.3|67286.3|9
1729519030000|2024-10-21 13:57:10|67378.7|67286.7|67389.2|67297.2|67389.2|67297.2|67370|67278|11
1729519040000|2024-10-21 13:57:20|67392|67300|67402.4|67310.4|67406.3|67314.3|67392|67300|6
1729519050000|2024-10-21 13:57:30|67404|67312|67403.2|67311.2|67407.5|67315.5|67401.8|67309.8|8
1729519060000|2024-10-21 13:57:40|67405.9|67313.9|67413.3|67321.3|67413.3|67321.3|67405.9|67313.9|6
1729519070000|2024-10-21 13:57:50|67413.5|67321.5|67425.2|67333.2|67426.1|67334.1|67413.5|67321.5|6
1729519080000|2024-10-21 13:58:00|67431.5|67339.5|67432.6|67340.6|67432.6|67340.6|67426.6|67334.6|7
1729519090000|2024-10-21 13:58:10|67430.1|67338.1|67417.2|67325.2|67431|67339|67414|67322|8
1729519100000|2024-10-21 13:58:20|67416.3|67324.3|67402.5|67310.5|67416.3|67324.3|67385.7|67293.7|9
1729519110000|2024-10-21 13:58:30|67403.4|67311.4|67418|67326|67418|67326|67403.4|67311.4|3
1729519120000|2024-10-21 13:58:40|67415|67323|67409.9|67317.9|67415|67323|67408.1|67316.1|6
1729519130000|2024-10-21 13:58:50|67414|67322|67415.7|67323.7|67421.9|67329.9|67414|67322|4
1729519140000|2024-10-21 13:59:00|67406|67314|67393|67301|67406|67314|67393|67301|6
1729519150000|2024-10-21 13:59:10|67395.9|67303.9|67363.3|67271.3|67395.9|67303.9|67359.8|67267.8|6
1729519160000|2024-10-21 13:59:20|67364.9|67272.9|67352.7|67260.7|67367.9|67275.9|67352.7|67260.7|5
1729519170000|2024-10-21 13:59:30|67349.9|67257.9|67343|67251|67349.9|67257.9|67343|67251|2
1729519180000|2024-10-21 13:59:40|67359.5|67267.5|67367|67275|67367|67275|67356.1|67264.1|8
1729519190000|2024-10-21 13:59:50|67364.9|67272.9|67356.6|67264.6|67364.9|67272.9|67356.6|67264.6|4
1729519200000|2024-10-21 14:00:00|67360.8|67268.8|67340|67248|67360.8|67268.8|67340|67248|7
1729519210000|2024-10-21 14:00:10|67341.8|67249.8|67363.3|67271.3|67363.3|67271.3|67341.8|67249.8|2
1729519220000|2024-10-21 14:00:20|67363.2|67271.2|67365|67273|67384.6|67292.6|67363.2|67271.2|9
1729519230000|2024-10-21 14:00:30|67364.9|67272.9|67401.8|67309.8|67401.8|67309.8|67364.9|67272.9|6
1729519240000|2024-10-21 14:00:40|67402|67310|67417.7|67325.7|67417.7|67325.7|67402|67310|4
1729519250000|2024-10-21 14:00:50|67416|67324|67426.9|67334.9|67428.2|67336.2|67415.4|67323.4|9
1729519260000|2024-10-21 14:01:00|67426.4|67334.4|67428.1|67336.1|67428.1|67336.1|67426.4|67334.4|2
1729519270000|2024-10-21 14:01:10|67433|67341|67451.4|67359.4|67451.4|67359.4|67433|67341|5
1729519280000|2024-10-21 14:01:20|67465|67373|67469.1|67377.1|67469.1|67377.1|67463|67371|6
1729519290000|2024-10-21 14:01:30|67470.4|67378.4|67457.2|67365.2|67479.2|67387.2|67449.2|67357.2|8
1729519300000|2024-10-21 14:01:40|67458.6|67366.6|67472|67380|67516.2|67424.2|67458.6|67366.6|13
1729519310000|2024-10-21 14:01:50|67462.1|67370.1|67447.5|67355.5|67462.1|67370.1|67447.5|67355.5|5
1729519320000|2024-10-21 14:02:00|67450.2|67358.2|67418.2|67326.2|67452|67360|67418.2|67326.2|12
1729519330000|2024-10-21 14:02:10|67418.4|67326.4|67391.6|67299.6|67419.9|67327.9|67391.1|67299.1|11
1729519340000|2024-10-21 14:02:20|67392.3|67300.3|67386|67294|67414|67322|67386|67294|9
1729519350000|2024-10-21 14:02:30|67391.8|67299.8|67386.9|67294.9|67393|67301|67386.9|67294.9|7
1729519360000|2024-10-21 14:02:40|67392|67300|67425.7|67333.7|67425.7|67333.7|67392|67300|5
1729519370000|2024-10-21 14:02:50|67424.2|67332.2|67396.1|67304.1|67424.2|67332.2|67396.1|67304.1|6
1729519380000|2024-10-21 14:03:00|67404|67312|67422.7|67330.7|67422.7|67330.7|67404|67312|4
1729519390000|2024-10-21 14:03:10|67424.9|67332.9|67434.3|67342.3|67434.3|67342.3|67424.9|67332.9|6
1729519400000|2024-10-21 14:03:20|67432.1|67340.1|67441.4|67349.4|67445.4|67353.4|67432.1|67340.1|5
1729519410000|2024-10-21 14:03:30|67439.7|67347.7|67426.5|67334.5|67439.7|67347.7|67424.9|67332.9|5
1729519420000|2024-10-21 14:03:40|67430.5|67338.5|67393|67301|67430.5|67338.5|67393|67301|14
1729519430000|2024-10-21 14:03:50|67392.1|67300.1|67403|67311|67403|67311|67389.4|67297.4|6
1729519440000|2024-10-21 14:04:00|67411.3|67319.3|67412.1|67320.1|67413.1|67321.1|67409.1|67317.1|6
1729519450000|2024-10-21 14:04:10|67425.9|67333.9|67385.2|67293.2|67425.9|67333.9|67384.4|67292.4|14
1729519460000|2024-10-21 14:04:20|67385.3|67293.3|67387.2|67295.2|67388.7|67296.7|67383.1|67291.1|7
1729519470000|2024-10-21 14:04:30|67390.1|67298.1|67374.1|67282.1|67391.1|67299.1|67374.1|67282.1|10
1729519480000|2024-10-21 14:04:40|67371.3|67279.3|67349.8|67257.8|67371.3|67279.3|67349.8|67257.8|8
1729519490000|2024-10-21 14:04:50|67346.4|67254.4|67346.4|67254.4|67346.4|67254.4|67346.4|67254.4|1
1729519500000|2024-10-21 14:05:00|67347.1|67255.1|67345.9|67253.9|67366|67274|67345.9|67253.9|5
1729519510000|2024-10-21 14:05:10|67349.1|67257.1|67349|67257|67356|67264|67349|67257|9
1729519520000|2024-10-21 14:05:20|67345.7|67253.7|67316.1|67224.1|67345.7|67253.7|67304.1|67212.1|8
1729519530000|2024-10-21 14:05:30|67316.6|67224.6|67339.2|67247.2|67339.2|67247.2|67316.6|67224.6|4
1729519540000|2024-10-21 14:05:40|67366.8|67274.8|67410.4|67318.4|67410.4|67318.4|67366.8|67274.8|12
1729519550000|2024-10-21 14:05:50|67409.5|67317.5|67386.3|67294.3|67409.5|67317.5|67385|67293|10
1729519560000|2024-10-21 14:06:00|67395.5|67303.5|67398.6|67306.6|67400.6|67308.6|67387.5|67295.5|8
1729519570000|2024-10-21 14:06:10|67391.6|67299.6|67361.9|67269.9|67391.6|67299.6|67358.1|67266.1|7
1729519580000|2024-10-21 14:06:20|67360|67268|67377|67285|67380|67288|67352.8|67260.8|9
1729519590000|2024-10-21 14:06:30|67377.5|67285.5|67377.5|67285.5|67377.5|67285.5|67377.5|67285.5|1
1729519600000|2024-10-21 14:06:40|67380|67288|67358.5|67266.5|67380|67288|67358.1|67266.1|8
1729519610000|2024-10-21 14:06:50|67359.1|67267.1|67359.2|67267.2|67359.2|67267.2|67358.1|67266.1|3
1729519620000|2024-10-21 14:07:00|67356.1|67264.1|67351.1|67259.1|67356.1|67264.1|67351.1|67259.1|4
1729519630000|2024-10-21 14:07:10|67358.6|67266.6|67369.8|67277.8|67369.8|67277.8|67358.6|67266.6|3
1729519640000|2024-10-21 14:07:20|67394.9|67302.9|67408.1|67316.1|67409.4|67317.4|67394.9|67302.9|6
1729519650000|2024-10-21 14:07:30|67407.5|67315.5|67365.7|67273.7|67407.5|67315.5|67364.1|67272.1|13
1729519660000|2024-10-21 14:07:40|67363.9|67271.9|67414.4|67322.4|67414.4|67322.4|67363.9|67271.9|11
1729519680000|2024-10-21 14:08:00|67421.9|67329.9|67416.5|67324.5|67423.2|67331.2|67416.5|67324.5|11
1729519690000|2024-10-21 14:08:10|67418.5|67326.5|67424.3|67332.3|67425.2|67333.2|67418.5|67326.5|6
1729519700000|2024-10-21 14:08:20|67427|67335|67431.3|67339.3|67431.3|67339.3|67427|67335|3
1729519710000|2024-10-21 14:08:30|67435.1|67343.1|67491|67399|67491|67399|67435.1|67343.1|9
1729519720000|2024-10-21 14:08:40|67492|67400|67506.4|67414.4|67506.4|67414.4|67489.4|67397.4|11
1729519730000|2024-10-21 14:08:50|67500.7|67408.7|67509.2|67417.2|67509.2|67417.2|67494.3|67402.3|9
1729519740000|2024-10-21 14:09:00|67505.7|67413.7|67482.1|67390.1|67511.7|67419.7|67482.1|67390.1|21
1729519750000|2024-10-21 14:09:10|67488.2|67396.2|67501.8|67409.8|67501.8|67409.8|67487.5|67395.5|7
1729519760000|2024-10-21 14:09:20|67513.1|67421.1|67549.9|67457.9|67554.1|67462.1|67513.1|67421.1|8
1729519780000|2024-10-21 14:09:40|67563.6|67471.6|67583.9|67491.9|67583.9|67491.9|67563.6|67471.6|4
1729519790000|2024-10-21 14:09:50|67586.6|67494.6|67626|67534|67626|67534|67585.7|67493.7|5
1729519800000|2024-10-21 14:10:00|67627.6|67535.6|67621.5|67529.5|67627.6|67535.6|67617.4|67525.4|16
1729519810000|2024-10-21 14:10:10|67620.1|67528.1|67644.2|67552.2|67652.7|67560.7|67618.1|67526.1|15
1729519820000|2024-10-21 14:10:20|67646.9|67554.9|67619.3|67527.3|67652.1|67560.1|67614.1|67522.1|11
1729519830000|2024-10-21 14:10:30|67608.1|67516.1|67628.7|67536.7|67628.8|67536.8|67608.1|67516.1|8
1729519840000|2024-10-21 14:10:40|67649.6|67557.6|67656|67564|67659.1|67567.1|67649.6|67557.6|9
1729519850000|2024-10-21 14:10:50|67644.3|67552.3|67650.5|67558.5|67650.5|67558.5|67644.3|67552.3|3
1729519860000|2024-10-21 14:11:00|67648.7|67556.7|67632.2|67540.2|67648.7|67556.7|67632.2|67540.2|8
1729519870000|2024-10-21 14:11:10|67621.3|67529.3|67621.2|67529.2|67621.3|67529.3|67621.2|67529.2|2
1729519880000|2024-10-21 14:11:20|67623.7|67531.7|67609.1|67517.1|67626.7|67534.7|67609.1|67517.1|10
1729519890000|2024-10-21 14:11:30|67610.8|67518.8|67607.9|67515.9|67621.6|67529.6|67603.9|67511.9|8
1729519900000|2024-10-21 14:11:40|67622.1|67530.1|67625.6|67533.6|67625.6|67533.6|67622.1|67530.1|3
1729519910000|2024-10-21 14:11:50|67623|67531|67590.7|67498.7|67623|67531|67590.7|67498.7|6
1729519920000|2024-10-21 14:12:00|67592|67500|67601|67509|67601|67509|67592|67500|3
1729519930000|2024-10-21 14:12:10|67610.9|67518.9|67623.4|67531.4|67623.4|67531.4|67610.9|67518.9|3
1729519940000|2024-10-21 14:12:20|67620.9|67528.9|67595.8|67503.8|67620.9|67528.9|67590.7|67498.7|8
1729519950000|2024-10-21 14:12:30|67618.5|67526.5|67603.7|67511.7|67618.5|67526.5|67602|67510|6
1729519960000|2024-10-21 14:12:40|67600.3|67508.3|67595.6|67503.6|67600.3|67508.3|67595.6|67503.6|2
1729519970000|2024-10-21 14:12:50|67598.8|67506.8|67585.8|67493.8|67598.8|67506.8|67585.8|67493.8|8
1729519980000|2024-10-21 14:13:00|67576|67484|67540|67448|67576|67484|67532.1|67440.1|11
1729519990000|2024-10-21 14:13:10|67537.4|67445.4|67550|67458|67550|67458|67530.1|67438.1|5
1729520000000|2024-10-21 14:13:20|67554.1|67462.1|67555|67463|67588|67496|67554.1|67462.1|12
1729520010000|2024-10-21 14:13:30|67558.5|67466.5|67531.4|67439.4|67558.5|67466.5|67531.4|67439.4|6
1729520020000|2024-10-21 14:13:40|67528.1|67436.1|67506.1|67414.1|67528.1|67436.1|67506.1|67414.1|7
1729520030000|2024-10-21 14:13:50|67495.7|67403.7|67490.3|67398.3|67495.7|67403.7|67476.1|67384.1|8
1729520040000|2024-10-21 14:14:00|67493.5|67401.5|67472.7|67380.7|67493.5|67401.5|67470|67378|8
1729520050000|2024-10-21 14:14:10|67458.5|67366.5|67408.7|67316.7|67458.5|67366.5|67401.3|67309.3|18
1729520060000|2024-10-21 14:14:20|67396|67304|67406.1|67314.1|67406.1|67314.1|67396|67304|6
1729520070000|2024-10-21 14:14:30|67398.7|67306.7|67397.2|67305.2|67398.7|67306.7|67397.2|67305.2|2
1729520080000|2024-10-21 14:14:40|67407.8|67315.8|67417.1|67325.1|67420.3|67328.3|67407.8|67315.8|5
1729520090000|2024-10-21 14:14:50|67414.9|67322.9|67397.8|67305.8|67414.9|67322.9|67397.8|67305.8|5
1729520100000|2024-10-21 14:15:00|67385.2|67293.2|67381.6|67289.6|67385.2|67293.2|67381.6|67289.6|3
1729520110000|2024-10-21 14:15:10|67390.5|67298.5|67373.5|67281.5|67396.8|67304.8|67373.5|67281.5|8
1729520120000|2024-10-21 14:15:20|67380.8|67288.8|67381.3|67289.3|67381.3|67289.3|67379.9|67287.9|4
1729520130000|2024-10-21 14:15:30|67390.5|67298.5|67425|67333|67426.2|67334.2|67390.5|67298.5|5
1729520140000|2024-10-21 14:15:40|67440.5|67348.5|67460.2|67368.2|67481|67389|67440.5|67348.5|6
1729520150000|2024-10-21 14:15:50|67461.1|67369.1|67469.6|67377.6|67471.1|67379.1|67461.1|67369.1|7
1729520160000|2024-10-21 14:16:00|67482.6|67390.6|67465.8|67373.8|67488.1|67396.1|67464|67372|9
1729520170000|2024-10-21 14:16:10|67460.8|67368.8|67455|67363|67460.8|67368.8|67447.1|67355.1|7
1729520180000|2024-10-21 14:16:20|67456.5|67364.5|67508.3|67416.3|67508.3|67416.3|67456.5|67364.5|9
1729520190000|2024-10-21 14:16:30|67505.3|67413.3|67500.9|67408.9|67505.3|67413.3|67500.9|67408.9|4
1729520200000|2024-10-21 14:16:40|67501.3|67409.3|67516.4|67424.4|67516.4|67424.4|67501.3|67409.3|4
1729520210000|2024-10-21 14:16:50|67519|67427|67555|67463|67555|67463|67519|67427|7
1729520220000|2024-10-21 14:17:00|67551.5|67459.5|67551|67459|67557.8|67465.8|67549.7|67457.7|6
1729520230000|2024-10-21 14:17:10|67552.5|67460.5|67565.2|67473.2|67565.2|67473.2|67552.5|67460.5|7
1729520240000|2024-10-21 14:17:20|67564.8|67472.8|67585.1|67493.1|67585.1|67493.1|67564.8|67472.8|3
1729520250000|2024-10-21 14:17:30|67587.2|67495.2|67591.6|67499.6|67592.9|67500.9|67587.1|67495.1|6
1729520270000|2024-10-21 14:17:50|67594.2|67502.2|67604.8|67512.8|67604.8|67512.8|67594.2|67502.2|5
1729520280000|2024-10-21 14:18:00|67603.3|67511.3|67564.1|67472.1|67609.2|67517.2|67564.1|67472.1|14
1729520290000|2024-10-21 14:18:10|67560.1|67468.1|67550.1|67458.1|67566.6|67474.6|67546.2|67454.2|20
1729520300000|2024-10-21 14:18:20|67559.1|67467.1|67566.4|67474.4|67566.4|67474.4|67557|67465|9
1729520310000|2024-10-21 14:18:30|67565.5|67473.5|67568.2|67476.2|67579.2|67487.2|67565.5|67473.5|17
1729520320000|2024-10-21 14:18:40|67564.1|67472.1|67562.6|67470.6|67564.1|67472.1|67558.1|67466.1|6
1729520330000|2024-10-21 14:18:50|67578.5|67486.5|67568.8|67476.8|67578.5|67486.5|67568.8|67476.8|5
1729520340000|2024-10-21 14:19:00|67572|67480|67570.9|67478.9|67572|67480|67569.8|67477.8|4
1729520350000|2024-10-21 14:19:10|67559.8|67467.8|67559.8|67467.8|67559.8|67467.8|67559.8|67467.8|1
1729520360000|2024-10-21 14:19:20|67546.1|67454.1|67521.3|67429.3|67546.1|67454.1|67519|67427|5
1729520370000|2024-10-21 14:19:30|67536.7|67444.7|67532.9|67440.9|67546.1|67454.1|67532.9|67440.9|7
1729520380000|2024-10-21 14:19:40|67539.4|67447.4|67540.8|67448.8|67544.5|67452.5|67536.1|67444.1|7
1729520390000|2024-10-21 14:19:50|67542.1|67450.1|67537.8|67445.8|67542.1|67450.1|67537.8|67445.8|2
1729520400000|2024-10-21 14:20:00|67546|67454|67536.2|67444.2|67546|67454|67536.2|67444.2|6
1729520410000|2024-10-21 14:20:10|67534.1|67442.1|67492.7|67400.7|67534.1|67442.1|67492.7|67400.7|16
1729520420000|2024-10-21 14:20:20|67495.5|67403.5|67496.6|67404.6|67496.6|67404.6|67494.7|67402.7|4
1729520430000|2024-10-21 14:20:30|67504.6|67412.6|67508.6|67416.6|67508.6|67416.6|67504.6|67412.6|2
1729520440000|2024-10-21 14:20:40|67504.9|67412.9|67486|67394|67510.1|67418.1|67486|67394|4
1729520450000|2024-10-21 14:20:50|67494.3|67402.3|67495.9|67403.9|67495.9|67403.9|67481.6|67389.6|6
1729520460000|2024-10-21 14:21:00|67496.9|67404.9|67503.1|67411.1|67514.6|67422.6|67496.9|67404.9|8
1729520470000|2024-10-21 14:21:10|67485.9|67393.9|67465.5|67373.5|67485.9|67393.9|67461|67369|7
1729520480000|2024-10-21 14:21:20|67464.2|67372.2|67437.5|67345.5|67466.5|67374.5|67437.5|67345.5|9
1729520490000|2024-10-21 14:21:30|67437.1|67345.1|67432.1|67340.1|67448.2|67356.2|67432.1|67340.1|9
1729520500000|2024-10-21 14:21:40|67437.1|67345.1|67441.2|67349.2|67441.2|67349.2|67435.2|67343.2|4
1729520510000|2024-10-21 14:21:50|67451.1|67359.1|67465.5|67373.5|67470.9|67378.9|67451.1|67359.1|9
1729520520000|2024-10-21 14:22:00|67461.7|67369.7|67434.6|67342.6|67461.7|67369.7|67434.1|67342.1|5
1729520530000|2024-10-21 14:22:10|67434.1|67342.1|67443|67351|67443|67351|67434.1|67342.1|3
1729520540000|2024-10-21 14:22:20|67451.9|67359.9|67437.6|67345.6|67451.9|67359.9|67437.6|67345.6|4
1729520550000|2024-10-21 14:22:30|67443.8|67351.8|67470|67378|67470|67378|67443.8|67351.8|3
1729520560000|2024-10-21 14:22:40|67471.3|67379.3|67519.4|67427.4|67528.6|67436.6|67471.3|67379.3|6
1729520570000|2024-10-21 14:22:50|67521.8|67429.8|67518.4|67426.4|67521.8|67429.8|67518.4|67426.4|3
1729520580000|2024-10-21 14:23:00|67525.2|67433.2|67488.2|67396.2|67530.1|67438.1|67486.2|67394.2|14
1729520590000|2024-10-21 14:23:10|67486.8|67394.8|67459.8|67367.8|67486.8|67394.8|67459.8|67367.8|7
1729520600000|2024-10-21 14:23:20|67446.9|67354.9|67445|67353|67446.9|67354.9|67443.9|67351.9|4
1729520610000|2024-10-21 14:23:30|67452.5|67360.5|67459.7|67367.7|67459.7|67367.7|67450.1|67358.1|10
1729520620000|2024-10-21 14:23:40|67464.2|67372.2|67462.6|67370.6|67464.2|67372.2|67462.3|67370.3|3
1729520640000|2024-10-21 14:24:00|67452|67360|67451|67359|67452.5|67360.5|67436.2|67344.2|8
1729520650000|2024-10-21 14:24:10|67457.3|67365.3|67433|67341|67457.3|67365.3|67428|67336|7
1729520660000|2024-10-21 14:24:20|67435.5|67343.5|67435.5|67343.5|67435.5|67343.5|67435.5|67343.5|1
1729520670000|2024-10-21 14:24:30|67434.4|67342.4|67434|67342|67434.4|67342.4|67432.1|67340.1|4
1729520690000|2024-10-21 14:24:50|67439.8|67347.8|67443.5|67351.5|67443.5|67351.5|67439.8|67347.8|2
1729520700000|2024-10-21 14:25:00|67442.3|67350.3|67456.8|67364.8|67458.1|67366.1|67442.3|67350.3|7
1729520710000|2024-10-21 14:25:10|67464|67372|67460.6|67368.6|67473.7|67381.7|67452.7|67360.7|10
1729520720000|2024-10-21 14:25:20|67469.9|67377.9|67452.4|67360.4|67469.9|67377.9|67452.1|67360.1|7
1729520730000|2024-10-21 14:25:30|67453.2|67361.2|67467.9|67375.9|67470.9|67378.9|67453.2|67361.2|8
1729520740000|2024-10-21 14:25:40|67458.7|67366.7|67459|67367|67462|67370|67452|67360|6
1729520750000|2024-10-21 14:25:50|67456|67364|67430.1|67338.1|67456|67364|67430.1|67338.1|8
1729520760000|2024-10-21 14:26:00|67422|67330|67428.3|67336.3|67428.3|67336.3|67422|67330|4
1729520770000|2024-10-21 14:26:10|67422|67330|67448.9|67356.9|67460|67368|67422|67330|10
1729520780000|2024-10-21 14:26:20|67451.5|67359.5|67466.3|67374.3|67470|67378|67451.5|67359.5|6
1729520790000|2024-10-21 14:26:30|67466|67374|67445.1|67353.1|67466|67374|67445.1|67353.1|5
1729520800000|2024-10-21 14:26:40|67442.6|67350.6|67422.1|67330.1|67458|67366|67422.1|67330.1|6
1729520810000|2024-10-21 14:26:50|67428|67336|67436|67344|67438|67346|67428|67336|3
1729520820000|2024-10-21 14:27:00|67438|67346|67435.7|67343.7|67438|67346|67435.7|67343.7|4
1729520830000|2024-10-21 14:27:10|67435|67343|67424|67332|67435|67343|67424|67332|3
1729520840000|2024-10-21 14:27:20|67428|67336|67424|67332|67428|67336|67424|67332|2
1729520850000|2024-10-21 14:27:30|67423.9|67331.9|67441|67349|67441|67349|67422|67330|4
1729520860000|2024-10-21 14:27:40|67439.1|67347.1|67460|67368|67460|67368|67439.1|67347.1|3
1729520870000|2024-10-21 14:27:50|67443.8|67351.8|67436|67344|67443.8|67351.8|67436|67344|4
1729520880000|2024-10-21 14:28:00|67442.7|67350.7|67452|67360|67452|67360|67442.7|67350.7|2
1729520890000|2024-10-21 14:28:10|67454|67362|67476|67384|67476|67384|67454|67362|6
1729520900000|2024-10-21 14:28:20|67474.2|67382.2|67460.5|67368.5|67474.2|67382.2|67460.5|67368.5|6
1729520910000|2024-10-21 14:28:30|67458.5|67366.5|67457.5|67365.5|67458.5|67366.5|67457.5|67365.5|2
1729520920000|2024-10-21 14:28:40|67448|67356|67448|67356|67448|67356|67448|67356|1
1729520930000|2024-10-21 14:28:50|67447.9|67355.9|67447|67355|67447.9|67355.9|67447|67355|2
1729520940000|2024-10-21 14:29:00|67445.9|67353.9|67435.1|67343.1|67448|67356|67435.1|67343.1|4
1729520950000|2024-10-21 14:29:10|67421.1|67329.1|67445.9|67353.9|67445.9|67353.9|67405.9|67313.9|8
1729520960000|2024-10-21 14:29:20|67446|67354|67470|67378|67470|67378|67446|67354|3
1729520970000|2024-10-21 14:29:30|67477|67385|67494|67402|67494|67402|67477|67385|6
1729520980000|2024-10-21 14:29:40|67491|67399|67483.9|67391.9|67491|67399|67483.9|67391.9|3
1729520990000|2024-10-21 14:29:50|67481.5|67389.5|67452.1|67360.1|67481.5|67389.5|67450.2|67358.2|7
1729521000000|2024-10-21 14:30:00|67449.1|67357.1|67450.8|67358.8|67450.8|67358.8|67448.1|67356.1|3
1729521010000|2024-10-21 14:30:10|67436.8|67344.8|67424|67332|67436.8|67344.8|67422|67330|4
1729521020000|2024-10-21 14:30:20|67428|67336|67452|67360|67452|67360|67428|67336|6
1729521030000|2024-10-21 14:30:30|67450.5|67358.5|67438|67346|67451|67359|67438|67346|9
1729521040000|2024-10-21 14:30:40|67437|67345|67438|67346|67438|67346|67436|67344|3
1729521060000|2024-10-21 14:31:00|67425.5|67333.5|67381.4|67289.4|67425.5|67333.5|67381.4|67289.4|13
1729521070000|2024-10-21 14:31:10|67384.3|67292.3|67440.5|67348.5|67440.5|67348.5|67384.3|67292.3|5
1729521080000|2024-10-21 14:31:20|67438.7|67346.7|67462.5|67370.5|67462.5|67370.5|67435.4|67343.4|6
1729521090000|2024-10-21 14:31:30|67465.5|67373.5|67464.1|67372.1|67465.5|67373.5|67464.1|67372.1|3
1729521100000|2024-10-21 14:31:40|67459.3|67367.3|67427.9|67335.9|67459.3|67367.3|67425.9|67333.9|6
1729521110000|2024-10-21 14:31:50|67415.1|67323.1|67386.4|67294.4|67415.1|67323.1|67386.4|67294.4|4
1729521120000|2024-10-21 14:32:00|67390.2|67298.2|67346|67254|67390.2|67298.2|67346|67254|5
1729521130000|2024-10-21 14:32:10|67352|67260|67358|67266|67358|67266|67348|67256|5
1729521140000|2024-10-21 14:32:20|67342.8|67250.8|67288|67196|67342.8|67250.8|67284|67192|15
1729521150000|2024-10-21 14:32:30|67290|67198|67318|67226|67318|67226|67288.4|67196.4|7
1729521160000|2024-10-21 14:32:40|67311.2|67219.2|67277.7|67185.7|67311.2|67219.2|67252|67160|17
1729521170000|2024-10-21 14:32:50|67273.6|67181.6|67285|67193|67285|67193|67257|67165|6
1729521180000|2024-10-21 14:33:00|67290|67198|67326.2|67234.2|67326.2|67234.2|67290|67198|8
1729521190000|2024-10-21 14:33:10|67330.5|67238.5|67334|67242|67334|67242|67312|67220|8
1729521210000|2024-10-21 14:33:30|67338|67246|67297.1|67205.1|67339|67247|67297.1|67205.1|8
1729521220000|2024-10-21 14:33:40|67287.7|67195.7|67295.8|67203.8|67295.8|67203.8|67287.7|67195.7|3
1729521230000|2024-10-21 14:33:50|67306|67214|67336|67244|67339.5|67247.5|67306|67214|5
1729521240000|2024-10-21 14:34:00|67335.7|67243.7|67340.3|67248.3|67340.3|67248.3|67335.7|67243.7|3
1729521250000|2024-10-21 14:34:10|67346|67254|67346|67254|67364|67272|67346|67254|7
1729521260000|2024-10-21 14:34:20|67352|67260|67333.5|67241.5|67352|67260|67333.5|67241.5|4
1729521270000|2024-10-21 14:34:30|67330.5|67238.5|67311.1|67219.1|67330.5|67238.5|67311.1|67219.1|3
1729521280000|2024-10-21 14:34:40|67315.4|67223.4|67298|67206|67315.4|67223.4|67298|67206|4
1729521300000|2024-10-21 14:35:00|67304|67212|67284.1|67192.1|67304|67212|67284.1|67192.1|5
1729521310000|2024-10-21 14:35:10|67263.5|67171.5|67284.5|67192.5|67284.5|67192.5|67250|67158|9
1729521320000|2024-10-21 14:35:20|67274|67182|67288|67196|67288|67196|67274|67182|4
1729521330000|2024-10-21 14:35:30|67290|67198|67298.2|67206.2|67306|67214|67290|67198|6
1729521340000|2024-10-21 14:35:40|67302|67210|67352|67260|67352|67260|67302|67210|5
1729521350000|2024-10-21 14:35:50|67350|67258|67300.6|67208.6|67350|67258|67300.6|67208.6|12
1729521360000|2024-10-21 14:36:00|67312|67220|67244|67152|67316|67224|67244|67152|10
1729521370000|2024-10-21 14:36:10|67248|67156|67262|67170|67262|67170|67248|67156|5
1729521380000|2024-10-21 14:36:20|67251.8|67159.8|67240|67148|67251.8|67159.8|67235.3|67143.3|7
1729521390000|2024-10-21 14:36:30|67256|67164|67280|67188|67280|67188|67256|67164|4
1729521400000|2024-10-21 14:36:40|67282|67190|67296.3|67204.3|67296.3|67204.3|67282|67190|4
1729521410000|2024-10-21 14:36:50|67308|67216|67318|67226|67318|67226|67305.2|67213.2|8
1729521420000|2024-10-21 14:37:00|67316.2|67224.2|67298|67206|67316.2|67224.2|67298|67206|11
1729521430000|2024-10-21 14:37:10|67306|67214|67330|67238|67330|67238|67306|67214|8
1729521440000|2024-10-21 14:37:20|67336|67244|67366|67274|67366|67274|67336|67244|6
1729521450000|2024-10-21 14:37:30|67358.9|67266.9|67359.8|67267.8|67366|67274|67354.2|67262.2|8
1729521460000|2024-10-21 14:37:40|67357.5|67265.5|67336|67244|67357.5|67265.5|67336|67244|7
1729521470000|2024-10-21 14:37:50|67326.1|67234.1|67294|67202|67326.1|67234.1|67294|67202|4
1729521480000|2024-10-21 14:38:00|67290|67198|67284.3|67192.3|67290|67198|67273.3|67181.3|6
1729521490000|2024-10-21 14:38:10|67286|67194|67293.1|67201.1|67297.7|67205.7|67286|67194|6
1729521500000|2024-10-21 14:38:20|67292.3|67200.3|67298.9|67206.9|67298.9|67206.9|67292.3|67200.3|2
1729521510000|2024-10-21 14:38:30|67297.5|67205.5|67299.4|67207.4|67299.4|67207.4|67295.6|67203.6|4
1729521520000|2024-10-21 14:38:40|67306.1|67214.1|67310.3|67218.3|67314|67222|67306.1|67214.1|4
1729521530000|2024-10-21 14:38:50|67306.5|67214.5|67307|67215|67313.2|67221.2|67306.5|67214.5|4
1729521540000|2024-10-21 14:39:00|67302|67210|67302.7|67210.7|67302.7|67210.7|67302|67210|2
1729521550000|2024-10-21 14:39:10|67304.1|67212.1|67278|67186|67304.1|67212.1|67278|67186|8
1729521560000|2024-10-21 14:39:20|67262|67170|67251.8|67159.8|67262|67170|67248|67156|6
1729521570000|2024-10-21 14:39:30|67248|67156|67262|67170|67262|67170|67246|67154|6
1729521580000|2024-10-21 14:39:40|67254|67162|67232|67140|67254|67162|67232|67140|5
1729521590000|2024-10-21 14:39:50|67221.9|67129.9|67152|67060|67221.9|67129.9|67123.2|67031.2|15
1729521600000|2024-10-21 14:40:00|67153|67061|67080.1|66988.1|67158|67066|67079.8|66987.8|15
1729521610000|2024-10-21 14:40:10|67071|66979|67103.1|67011.1|67103.1|67011.1|67070.4|66978.4|10
1729521620000|2024-10-21 14:40:20|67102.1|67010.1|67120|67028|67120|67028|67101.1|67009.1|10
1729521630000|2024-10-21 14:40:30|67124|67032|67152.7|67060.7|67152.7|67060.7|67113|67021|11
1729521640000|2024-10-21 14:40:40|67158.7|67066.7|67176|67084|67176|67084|67156|67064|9
1729521650000|2024-10-21 14:40:50|67182.2|67090.2|67211.3|67119.3|67211.3|67119.3|67182.2|67090.2|8
1729521660000|2024-10-21 14:41:00|67215.4|67123.4|67268.5|67176.5|67268.5|67176.5|67215.4|67123.4|9
1729521670000|2024-10-21 14:41:10|67276.5|67184.5|67300.9|67208.9|67300.9|67208.9|67276.5|67184.5|9
1729521680000|2024-10-21 14:41:20|67298.9|67206.9|67308|67216|67308|67216|67298.2|67206.2|4
1729521690000|2024-10-21 14:41:30|67302.7|67210.7|67344|67252|67344|67252|67302.7|67210.7|9
1729521700000|2024-10-21 14:41:40|67340|67248|67332|67240|67344|67252|67332|67240|9
1729521710000|2024-10-21 14:41:50|67321.6|67229.6|67313.6|67221.6|67321.6|67229.6|67312.5|67220.5|5
1729521720000|2024-10-21 14:42:00|67316|67224|67334|67242|67334|67242|67316|67224|5
1729521730000|2024-10-21 14:42:10|67343.6|67251.6|67354|67262|67354|67262|67343.6|67251.6|4
1729521740000|2024-10-21 14:42:20|67357|67265|67346|67254|67357|67265|67346|67254|4
1729521750000|2024-10-21 14:42:30|67346.1|67254.1|67347|67255|67347|67255|67346.1|67254.1|3
1729521760000|2024-10-21 14:42:40|67348|67256|67352|67260|67352|67260|67348|67256|2
1729521770000|2024-10-21 14:42:50|67347|67255|67335.8|67243.8|67347|67255|67335.8|67243.8|4
1729521780000|2024-10-21 14:43:00|67341.4|67249.4|67350|67258|67354|67262|67341.4|67249.4|9
1729521790000|2024-10-21 14:43:10|67342.6|67250.6|67278.8|67186.8|67342.6|67250.6|67278.8|67186.8|15
1729521800000|2024-10-21 14:43:20|67274.1|67182.1|67293.7|67201.7|67293.7|67201.7|67271.2|67179.2|4
1729521810000|2024-10-21 14:43:30|67295.6|67203.6|67268|67176|67295.6|67203.6|67246|67154|10
1729521820000|2024-10-21 14:43:40|67279.2|67187.2|67262|67170|67279.2|67187.2|67262|67170|3
1729521830000|2024-10-21 14:43:50|67266|67174|67346|67254|67353.4|67261.4|67266|67174|6
1729521840000|2024-10-21 14:44:00|67333.6|67241.6|67329.9|67237.9|67345.9|67253.9|67329.9|67237.9|5
1729521850000|2024-10-21 14:44:10|67336|67244|67376|67284|67376|67284|67336|67244|7
1729521860000|2024-10-21 14:44:20|67378|67286|67396.7|67304.7|67408|67316|67378|67286|6
1729521870000|2024-10-21 14:44:30|67394.9|67302.9|67386|67294|67394.9|67302.9|67380|67288|7
1729521880000|2024-10-21 14:44:40|67385.3|67293.3|67378.3|67286.3|67385.3|67293.3|67378.3|67286.3|4
1729521890000|2024-10-21 14:44:50|67377.6|67285.6|67380|67288|67380|67288|67377.6|67285.6|4
1729521900000|2024-10-21 14:45:00|67368.4|67276.4|67364|67272|67368.4|67276.4|67363.1|67271.1|3
1729521910000|2024-10-21 14:45:10|67363.1|67271.1|67354|67262|67363.1|67271.1|67354|67262|6
1729521920000|2024-10-21 14:45:20|67350|67258|67346.3|67254.3|67376|67284|67346.3|67254.3|8
1729521930000|2024-10-21 14:45:30|67338|67246|67338|67246|67338|67246|67330.7|67238.7|5
1729521940000|2024-10-21 14:45:40|67337.4|67245.4|67332|67240|67338|67246|67320|67228|8
1729521950000|2024-10-21 14:45:50|67336|67244|67310.1|67218.1|67338.6|67246.6|67310.1|67218.1|7
1729521960000|2024-10-21 14:46:00|67302.4|67210.4|67320|67228|67320|67228|67260|67168|14
1729521970000|2024-10-21 14:46:10|67320.5|67228.5|67336|67244|67346|67254|67297.5|67205.5|11
1729521980000|2024-10-21 14:46:20|67322|67230|67326|67234|67326|67234|67299.1|67207.1|6
1729521990000|2024-10-21 14:46:30|67327|67235|67342|67250|67342|67250|67322|67230|8
1729522000000|2024-10-21 14:46:40|67340|67248|67322|67230|67340|67248|67322|67230|3
1729522010000|2024-10-21 14:46:50|67321.6|67229.6|67338|67246|67338|67246|67321.6|67229.6|5
1729522020000|2024-10-21 14:47:00|67343|67251|67364|67272|67364|67272|67343|67251|6
1729522030000|2024-10-21 14:47:10|67358|67266|67356.9|67264.9|67364|67272|67350|67258|6
1729522040000|2024-10-21 14:47:20|67346.1|67254.1|67332|67240|67346.1|67254.1|67324|67232|6
1729522050000|2024-10-21 14:47:30|67340|67248|67336|67244|67354|67262|67336|67244|8
1729522060000|2024-10-21 14:47:40|67326|67234|67306|67214|67326|67234|67306|67214|4
1729522070000|2024-10-21 14:47:50|67302|67210|67301.3|67209.3|67302|67210|67290|67198|7
1729522080000|2024-10-21 14:48:00|67301.2|67209.2|67275|67183|67304|67212|67275|67183|10
1729522090000|2024-10-21 14:48:10|67267.5|67175.5|67268|67176|67268|67176|67259.4|67167.4|6
1729522100000|2024-10-21 14:48:20|67270.2|67178.2|67280|67188|67282.5|67190.5|67270.2|67178.2|6
1729522110000|2024-10-21 14:48:30|67272|67180|67292|67200|67292|67200|67270|67178|5
1729522120000|2024-10-21 14:48:40|67286|67194|67292|67200|67292|67200|67280|67188|4
1729522130000|2024-10-21 14:48:50|67290|67198|67278.9|67186.9|67290|67198|67278.9|67186.9|3
1729522140000|2024-10-21 14:49:00|67277.4|67185.4|67255.2|67163.2|67282|67190|67255.2|67163.2|7
1729522150000|2024-10-21 14:49:10|67248.8|67156.8|67256|67164|67256|67164|67248.8|67156.8|3
1729522160000|2024-10-21 14:49:20|67252|67160|67240.5|67148.5|67252|67160|67240.5|67148.5|3
1729522170000|2024-10-21 14:49:30|67238|67146|67218.4|67126.4|67238|67146|67218.4|67126.4|4
1729522180000|2024-10-21 14:49:40|67216.5|67124.5|67214|67122|67216.5|67124.5|67212|67120|3
1729522190000|2024-10-21 14:49:50|67208|67116|67222|67130|67222|67130|67207.7|67115.7|6
1729522200000|2024-10-21 14:50:00|67222.6|67130.6|67205.9|67113.9|67238.8|67146.8|67205.9|67113.9|9
1729522210000|2024-10-21 14:50:10|67203.9|67111.9|67209.7|67117.7|67209.7|67117.7|67203.9|67111.9|3
1729522220000|2024-10-21 14:50:20|67196.4|67104.4|67182|67090|67196.4|67104.4|67174|67082|6
1729522230000|2024-10-21 14:50:30|67184|67092|67178|67086|67191.4|67099.4|67178|67086|4
1729522240000|2024-10-21 14:50:40|67172|67080|67131.4|67039.4|67178|67086|67131.4|67039.4|9
1729522250000|2024-10-21 14:50:50|67127.7|67035.7|67124|67032|67134|67042|67119.2|67027.2|5
1729522260000|2024-10-21 14:51:00|67134|67042|67140|67048|67150|67058|67134|67042|5
1729522270000|2024-10-21 14:51:10|67152|67060|67152|67060|67166|67074|67152|67060|5
1729522280000|2024-10-21 14:51:20|67140|67048|67146|67054|67146|67054|67140|67048|2
1729522290000|2024-10-21 14:51:30|67135.6|67043.6|67143.5|67051.5|67143.5|67051.5|67135.6|67043.6|3
1729522300000|2024-10-21 14:51:40|67143.3|67051.3|67158.6|67066.6|67166|67074|67143.3|67051.3|3
1729522310000|2024-10-21 14:51:50|67154|67062|67166|67074|67166|67074|67154|67062|2
1729522320000|2024-10-21 14:52:00|67164|67072|67142|67050|67164|67072|67142|67050|7
1729522330000|2024-10-21 14:52:10|67122|67030|67134|67042|67134|67042|67122|67030|2
1729522340000|2024-10-21 14:52:20|67146|67054|67146|67054|67146|67054|67146|67054|1
1729522350000|2024-10-21 14:52:30|67144|67052|67096|67004|67144|67052|67096|67004|8
1729522360000|2024-10-21 14:52:40|67095.3|67003.3|67086.7|66994.7|67095.3|67003.3|67086.7|66994.7|3
1729522370000|2024-10-21 14:52:50|67100|67008|67112.7|67020.7|67112.7|67020.7|67100|67008|3
1729522380000|2024-10-21 14:53:00|67112|67020|67146.5|67054.5|67146.5|67054.5|67112|67020|6
1729522390000|2024-10-21 14:53:10|67167.1|67075.1|67196|67104|67196|67104|67167.1|67075.1|6
1729522400000|2024-10-21 14:53:20|67206|67114|67214|67122|67218.7|67126.7|67206|67114|3
1729522410000|2024-10-21 14:53:30|67217.7|67125.7|67217.7|67125.7|67217.7|67125.7|67217.7|67125.7|1
1729522430000|2024-10-21 14:53:50|67219.1|67127.1|67224|67132|67224|67132|67219.1|67127.1|2
1729522450000|2024-10-21 14:54:10|67212|67120|67185.9|67093.9|67212|67120|67185.9|67093.9|5
1729522460000|2024-10-21 14:54:20|67172.6|67080.6|67176|67084|67176|67084|67165.9|67073.9|8
1729522470000|2024-10-21 14:54:30|67188|67096|67184|67092|67193.4|67101.4|67184|67092|3
1729522480000|2024-10-21 14:54:40|67190|67098|67192|67100|67192|67100|67190|67098|2
1729522490000|2024-10-21 14:54:50|67188|67096|67196|67104|67199.6|67107.6|67188|67096|6
1729522500000|2024-10-21 14:55:00|67188|67096|67200|67108|67200|67108|67188|67096|2
1729522510000|2024-10-21 14:55:10|67196|67104|67240|67148|67240|67148|67193|67101|4
1729522520000|2024-10-21 14:55:20|67242.8|67150.8|67246|67154|67246|67154|67242.8|67150.8|3
1729522530000|2024-10-21 14:55:30|67240|67148|67240|67148|67240|67148|67240|67148|1
1729522540000|2024-10-21 14:55:40|67237.7|67145.7|67227.8|67135.8|67237.7|67145.7|67227.8|67135.8|4
1729522560000|2024-10-21 14:56:00|67226|67134|67201.3|67109.3|67226|67134|67201.3|67109.3|6
1729522570000|2024-10-21 14:56:10|67198|67106|67198|67106|67198|67106|67192|67100|3
1729522580000|2024-10-21 14:56:20|67216|67124|67216|67124|67216|67124|67216|67124|1
1729522590000|2024-10-21 14:56:30|67224|67132|67224|67132|67224|67132|67224|67132|1
1729522600000|2024-10-21 14:56:40|67225.4|67133.4|67234|67142|67234|67142|67225.4|67133.4|5
1729522610000|2024-10-21 14:56:50|67236|67144|67237.7|67145.7|67237.7|67145.7|67236|67144|2
1729522620000|2024-10-21 14:57:00|67232|67140|67226|67134|67235|67143|67217|67125|8
1729522630000|2024-10-21 14:57:10|67218|67126|67230|67138|67230|67138|67218|67126|3
1729522640000|2024-10-21 14:57:20|67234|67142|67240|67148|67240|67148|67234|67142|2
1729522650000|2024-10-21 14:57:30|67246|67154|67230|67138|67246|67154|67230|67138|2
1729522660000|2024-10-21 14:57:40|67232.6|67140.6|67242|67150|67246|67154|67232.6|67140.6|4
1729522680000|2024-10-21 14:58:00|67246|67154|67256|67164|67256|67164|67240|67148|4
1729522690000|2024-10-21 14:58:10|67258|67166|67278|67186|67278|67186|67258|67166|6
1729522700000|2024-10-21 14:58:20|67282|67190|67290|67198|67292.8|67200.8|67282|67190|6
1729522710000|2024-10-21 14:58:30|67297.4|67205.4|67298.7|67206.7|67298.7|67206.7|67297.4|67205.4|2
1729522720000|2024-10-21 14:58:40|67306|67214|67298.3|67206.3|67315.4|67223.4|67298.3|67206.3|8
1729522730000|2024-10-21 14:58:50|67292|67200|67278|67186|67292|67200|67278|67186|4
1729522740000|2024-10-21 14:59:00|67283.9|67191.9|67306|67214|67306|67214|67283.9|67191.9|4
1729522750000|2024-10-21 14:59:10|67312|67220|67314|67222|67314|67222|67312|67220|2
1729522760000|2024-10-21 14:59:20|67312.2|67220.2|67338|67246|67338.9|67246.9|67306.7|67214.7|6
1729522770000|2024-10-21 14:59:30|67331.9|67239.9|67335.8|67243.8|67335.8|67243.8|67331.9|67239.9|3
1729522780000|2024-10-21 14:59:40|67344.8|67252.8|67348.2|67256.2|67366|67274|67344.8|67252.8|6
1729522790000|2024-10-21 14:59:50|67336.8|67244.8|67314|67222|67336.8|67244.8|67314|67222|3
1729522800000|2024-10-21 15:00:00|67318|67226|67319.5|67227.5|67320|67228|67318|67226|3
1729522810000|2024-10-21 15:00:10|67314|67222|67288|67196|67314|67222|67285.3|67193.3|8
1729522820000|2024-10-21 15:00:20|67283|67191|67267.1|67175.1|67283|67191|67267.1|67175.1|3
1729522830000|2024-10-21 15:00:30|67282|67190|67262|67170|67282|67190|67262|67170|4
1729522840000|2024-10-21 15:00:40|67258.1|67166.1|67260|67168|67262|67170|67258|67166|4
1729522850000|2024-10-21 15:00:50|67248|67156|67240|67148|67248|67156|67240|67148|2
1729522860000|2024-10-21 15:01:00|67248|67156|67228|67136|67248|67156|67218|67126|5
1729522870000|2024-10-21 15:01:10|67230|67138|67232.3|67140.3|67234|67142|67230|67138|4
1729522880000|2024-10-21 15:01:20|67230|67138|67230|67138|67230|67138|67230|67138|1
1729522890000|2024-10-21 15:01:30|67240|67148|67212|67120|67240|67148|67194.4|67102.4|7
1729522900000|2024-10-21 15:01:40|67215|67123|67208.5|67116.5|67230|67138|67208.5|67116.5|7
1729522910000|2024-10-21 15:01:50|67211|67119|67210|67118|67214|67122|67210|67118|3
1729522920000|2024-10-21 15:02:00|67208.5|67116.5|67136|67044|67208.5|67116.5|67124.1|67032.1|11
1729522930000|2024-10-21 15:02:10|67133.7|67041.7|67119.7|67027.7|67133.7|67041.7|67119.7|67027.7|3
1729522940000|2024-10-21 15:02:20|67115.7|67023.7|67108.9|67016.9|67115.7|67023.7|67108.9|67016.9|3
1729522950000|2024-10-21 15:02:30|67112|67020|67120|67028|67121.6|67029.6|67106.6|67014.6|4
1729522960000|2024-10-21 15:02:40|67111.5|67019.5|67058.6|66966.6|67111.5|67019.5|67032.9|66940.9|6
1729522970000|2024-10-21 15:02:50|67060|66968|67066|66974|67066|66974|67060|66968|2
1729522980000|2024-10-21 15:03:00|67062|66970|67088.9|66996.9|67088.9|66996.9|67052|66960|6
1729522990000|2024-10-21 15:03:10|67104|67012|67128|67036|67128|67036|67104|67012|5
1729523000000|2024-10-21 15:03:20|67134|67042|67134|67042|67134|67042|67134|67042|1
1729523010000|2024-10-21 15:03:30|67146|67054|67164|67072|67169.8|67077.8|67146|67054|6
1729523020000|2024-10-21 15:03:40|67152|67060|67152|67060|67152|67060|67152|67060|1
1729523030000|2024-10-21 15:03:50|67147|67055|67114|67022|67147|67055|67114|67022|7
1729523040000|2024-10-21 15:04:00|67128|67036|67120.5|67028.5|67128|67036|67120|67028|3
1729523050000|2024-10-21 15:04:10|67124|67032|67142|67050|67142|67050|67124|67032|4
1729523060000|2024-10-21 15:04:20|67149.9|67057.9|67109|67017|67176|67084|67109|67017|8
1729523070000|2024-10-21 15:04:30|67114|67022|67068.4|66976.4|67114|67022|67055|66963|10
1729523080000|2024-10-21 15:04:40|67059.5|66967.5|67055.6|66963.6|67059.5|66967.5|67055.6|66963.6|2
1729523090000|2024-10-21 15:04:50|67068.4|66976.4|67072.1|66980.1|67072.1|66980.1|67068.4|66976.4|5
1729523100000|2024-10-21 15:05:00|67076|66984|67078.7|66986.7|67109|67017|67074|66982|12
1729523110000|2024-10-21 15:05:10|67078.3|66986.3|67073.2|66981.2|67078.3|66986.3|67073.2|66981.2|5
1729523120000|2024-10-21 15:05:20|67060.7|66968.7|67044|66952|67060.7|66968.7|67044|66952|10
1729523130000|2024-10-21 15:05:30|67054|66962|67086|66994|67086|66994|67054|66962|6
1729523140000|2024-10-21 15:05:40|67096|67004|67113.9|67021.9|67133.5|67041.5|67096|67004|9
1729523150000|2024-10-21 15:05:50|67110|67018|67115.8|67023.8|67115.8|67023.8|67100|67008|7
1729523160000|2024-10-21 15:06:00|67116|67024|67077.4|66985.4|67124.7|67032.7|67077.4|66985.4|12
1729523170000|2024-10-21 15:06:10|67064.1|66972.1|67032|66940|67064.1|66972.1|67030|66938|8
1729523180000|2024-10-21 15:06:20|67026|66934|67078|66986|67078|66986|67022|66930|7
1729523190000|2024-10-21 15:06:30|67070.9|66978.9|67052|66960|67072|66980|67052|66960|8
1729523200000|2024-10-21 15:06:40|67058|66966|67068.7|66976.7|67072.6|66980.6|67058|66966|5
1729523210000|2024-10-21 15:06:50|67066.1|66974.1|67073|66981|67078|66986|67066.1|66974.1|4
1729523220000|2024-10-21 15:07:00|67066|66974|66976|66884|67066|66974|66976|66884|14
1729523230000|2024-10-21 15:07:10|66980|66888|66997.6|66905.6|67020|66928|66980|66888|11
1729523240000|2024-10-21 15:07:20|66992|66900|67042|66950|67042|66950|66980|66888|10
1729523250000|2024-10-21 15:07:30|67046|66954|67048|66956|67048|66956|67025.9|66933.9|8
1729523260000|2024-10-21 15:07:40|67041|66949|67066|66974|67066|66974|67040|66948|9
1729523270000|2024-10-21 15:07:50|67078|66986|67098|67006|67106|67014|67078|66986|6
1729523280000|2024-10-21 15:08:00|67100.5|67008.5|67078|66986|67106.6|67014.6|67078|66986|9
1729523290000|2024-10-21 15:08:10|67076.3|66984.3|67032|66940|67076.3|66984.3|67032|66940|5
1729523300000|2024-10-21 15:08:20|67029.2|66937.2|67010|66918|67029.2|66937.2|67004|66912|10
1729523310000|2024-10-21 15:08:30|67016|66924|67020|66928|67020|66928|67006.5|66914.5|5
1729523320000|2024-10-21 15:08:40|67024|66932|67014|66922|67024|66932|66978.5|66886.5|10
1729523330000|2024-10-21 15:08:50|67003.1|66911.1|67000|66908|67006|66914|66987.2|66895.2|7
1729523340000|2024-10-21 15:09:00|66983.4|66891.4|66946|66854|66983.4|66891.4|66946|66854|10
1729523350000|2024-10-21 15:09:10|66946.6|66854.6|66896|66804|66946.6|66854.6|66896|66804|11
1729523360000|2024-10-21 15:09:20|66903.5|66811.5|66917.3|66825.3|66919.3|66827.3|66902|66810|11
1729523370000|2024-10-21 15:09:30|66916.1|66824.1|66943.8|66851.8|66943.8|66851.8|66912|66820|7
1729523380000|2024-10-21 15:09:40|66942.5|66850.5|66910.2|66818.2|66942.5|66850.5|66910.2|66818.2|8
1729523390000|2024-10-21 15:09:50|66912|66820|66952|66860|66956|66864|66912|66820|6
1729523400000|2024-10-21 15:10:00|66949.1|66857.1|66966|66874|66966|66874|66937|66845|10
1729523410000|2024-10-21 15:10:10|66972|66880|66936|66844|66972|66880|66936|66844|7
1729523420000|2024-10-21 15:10:20|66952.5|66860.5|66938|66846|66965|66873|66938|66846|11
1729523430000|2024-10-21 15:10:30|66954|66862|66968|66876|66968|66876|66954|66862|4
1729523440000|2024-10-21 15:10:40|66969.2|66877.2|66968.9|66876.9|66969.2|66877.2|66968.9|66876.9|3
1729523450000|2024-10-21 15:10:50|66942|66850|66981.4|66889.4|66981.4|66889.4|66942|66850|5
1729523460000|2024-10-21 15:11:00|66982|66890|66961.2|66869.2|66985.4|66893.4|66961.2|66869.2|9
1729523470000|2024-10-21 15:11:10|66950.2|66858.2|66928|66836|66950.2|66858.2|66928|66836|10
1729523480000|2024-10-21 15:11:20|66930|66838|66928|66836|66930|66838|66922.3|66830.3|4
1729523490000|2024-10-21 15:11:30|66926|66834|66925.7|66833.7|66938|66846|66925.7|66833.7|5
1729523500000|2024-10-21 15:11:40|66932|66840|66943.2|66851.2|66943.2|66851.2|66932|66840|4
1729523510000|2024-10-21 15:11:50|66948.9|66856.9|66934|66842|66948.9|66856.9|66934|66842|5
1729523520000|2024-10-21 15:12:00|66948.9|66856.9|66944|66852|66948.9|66856.9|66916.3|66824.3|10
1729523530000|2024-10-21 15:12:10|66943|66851|66943.6|66851.6|66948.9|66856.9|66942|66850|6
1729523540000|2024-10-21 15:12:20|66940.9|66848.9|66940|66848|66940.9|66848.9|66926|66834|4
1729523550000|2024-10-21 15:12:30|66932|66840|66924|66832|66932|66840|66920|66828|4
1729523560000|2024-10-21 15:12:40|66922.6|66830.6|66895.7|66803.7|66922.6|66830.6|66892.9|66800.9|8
1729523570000|2024-10-21 15:12:50|66895.4|66803.4|66913.1|66821.1|66913.1|66821.1|66891.2|66799.2|6
1729523580000|2024-10-21 15:13:00|66905.2|66813.2|66921.1|66829.1|66921.1|66829.1|66896|66804|6
1729523590000|2024-10-21 15:13:10|66923.6|66831.6|66948.9|66856.9|66948.9|66856.9|66923.6|66831.6|3
1729523600000|2024-10-21 15:13:20|66947.9|66855.9|66946|66854|66947.9|66855.9|66932.4|66840.4|8
1729523610000|2024-10-21 15:13:30|66959.2|66867.2|67007.7|66915.7|67007.7|66915.7|66959.2|66867.2|6
1729523620000|2024-10-21 15:13:40|67008|66916|67002|66910|67008|66916|67002|66910|3
1729523630000|2024-10-21 15:13:50|67006.5|66914.5|67048.5|66956.5|67048.5|66956.5|67006.5|66914.5|8
1729523640000|2024-10-21 15:14:00|67050.9|66958.9|67070|66978|67070|66978|67050.9|66958.9|6
1729523650000|2024-10-21 15:14:10|67071.5|66979.5|67045.5|66953.5|67071.5|66979.5|67045.5|66953.5|5
1729523660000|2024-10-21 15:14:20|67045.1|66953.1|67059.9|66967.9|67062|66970|67043.5|66951.5|9
1729523670000|2024-10-21 15:14:30|67058|66966|67066|66974|67066|66974|67058|66966|4
1729523680000|2024-10-21 15:14:40|67071.3|66979.3|67071.9|66979.9|67085.3|66993.3|67071.3|66979.3|3
1729523690000|2024-10-21 15:14:50|67076|66984|67078|66986|67078|66986|67076|66984|2
1729523700000|2024-10-21 15:15:00|67074|66982|67092.5|67000.5|67098.6|67006.6|67073.5|66981.5|7
1729523710000|2024-10-21 15:15:10|67097|67005|67106.6|67014.6|67106.6|67014.6|67097|67005|2
1729523720000|2024-10-21 15:15:20|67109|67017|67117.5|67025.5|67117.5|67025.5|67109|67017|5
1729523730000|2024-10-21 15:15:30|67119.2|67027.2|67114.2|67022.2|67119.2|67027.2|67110.2|67018.2|4
1729523740000|2024-10-21 15:15:40|67114.7|67022.7|67082.1|66990.1|67114.7|67022.7|67082.1|66990.1|7
1729523750000|2024-10-21 15:15:50|67068|66976|67062|66970|67068|66976|67062|66970|5
1729523760000|2024-10-21 15:16:00|67048.1|66956.1|67079.6|66987.6|67079.6|66987.6|67048.1|66956.1|6
1729523770000|2024-10-21 15:16:10|67084|66992|67103.8|67011.8|67103.8|67011.8|67077.3|66985.3|5
1729523780000|2024-10-21 15:16:20|67100.7|67008.7|67102|67010|67102|67010|67092|67000|4
1729523790000|2024-10-21 15:16:30|67106.8|67014.8|67108|67016|67111.5|67019.5|67106.8|67014.8|3
1729523800000|2024-10-21 15:16:40|67112|67020|67118.1|67026.1|67118.1|67026.1|67112|67020|5
1729523810000|2024-10-21 15:16:50|67110.7|67018.7|67095|67003|67113.1|67021.1|67095|67003|9
1729523820000|2024-10-21 15:17:00|67090.1|66998.1|67089|66997|67096|67004|67089|66997|5
1729523830000|2024-10-21 15:17:10|67086|66994|67081.7|66989.7|67086|66994|67072.1|66980.1|6
1729523840000|2024-10-21 15:17:20|67082|66990|67116|67024|67116|67024|67082|66990|5
1729523850000|2024-10-21 15:17:30|67119.5|67027.5|67133.6|67041.6|67135.5|67043.5|67119.5|67027.5|7
1729523860000|2024-10-21 15:17:40|67143.8|67051.8|67140|67048|67146|67054|67140|67048|4
1729523870000|2024-10-21 15:17:50|67138.1|67046.1|67123.6|67031.6|67138.1|67046.1|67123.6|67031.6|3
1729523880000|2024-10-21 15:18:00|67128|67036|67133|67041|67133|67041|67128|67036|3
1729523890000|2024-10-21 15:18:10|67131|67039|67122.9|67030.9|67131.2|67039.2|67122.9|67030.9|5
1729523900000|2024-10-21 15:18:20|67121.1|67029.1|67117.5|67025.5|67121.1|67029.1|67117.5|67025.5|2
1729523910000|2024-10-21 15:18:30|67112|67020|67121.8|67029.8|67121.8|67029.8|67112|67020|6
1729523920000|2024-10-21 15:18:40|67122.5|67030.5|67156|67064|67156|67064|67122.5|67030.5|4
1729523930000|2024-10-21 15:18:50|67158.3|67066.3|67159.4|67067.4|67159.4|67067.4|67158.3|67066.3|2
1729523940000|2024-10-21 15:19:00|67164|67072|67159|67067|67166|67074|67159|67067|5
1729523950000|2024-10-21 15:19:10|67154|67062|67150|67058|67154|67062|67136.3|67044.3|9
1729523960000|2024-10-21 15:19:20|67152|67060|67152|67060|67152|67060|67152|67060|1
1729523970000|2024-10-21 15:19:30|67167.7|67075.7|67167.7|67075.7|67167.7|67075.7|67167.7|67075.7|1
1729523980000|2024-10-21 15:19:40|67165.9|67073.9|67167.7|67075.7|67167.7|67075.7|67164|67072|3
1729523990000|2024-10-21 15:19:50|67172|67080|67157.1|67065.1|67172|67080|67157.1|67065.1|4
1729524000000|2024-10-21 15:20:00|67163.4|67071.4|67146|67054|67164.5|67072.5|67146|67054|6
1729524010000|2024-10-21 15:20:10|67133.8|67041.8|67140|67048|67140|67048|67130|67038|4
1729524020000|2024-10-21 15:20:20|67137.3|67045.3|67142.1|67050.1|67142.1|67050.1|67135|67043|7
1729524030000|2024-10-21 15:20:30|67138.2|67046.2|67142.3|67050.3|67142.3|67050.3|67138.2|67046.2|3
1729524040000|2024-10-21 15:20:40|67140.2|67048.2|67130|67038|67140.2|67048.2|67130|67038|7
1729524050000|2024-10-21 15:20:50|67132|67040|67134|67042|67134|67042|67132|67040|2
1729524060000|2024-10-21 15:21:00|67140|67048|67133|67041|67140|67048|67133|67041|5
1729524070000|2024-10-21 15:21:10|67131|67039|67127.7|67035.7|67131|67039|67127.7|67035.7|2
1729524080000|2024-10-21 15:21:20|67130|67038|67128|67036|67130|67038|67128|67036|2
1729524090000|2024-10-21 15:21:30|67116|67024|67116|67024|67116|67024|67116|67024|1
1729524110000|2024-10-21 15:21:50|67114.5|67022.5|67109|67017|67114.5|67022.5|67109|67017|6
1729524120000|2024-10-21 15:22:00|67106|67014|67085.3|66993.3|67106|67014|67068|66976|9
1729524130000|2024-10-21 15:22:10|67090.6|66998.6|67078.6|66986.6|67095.1|67003.1|67078.2|66986.2|9
1729524140000|2024-10-21 15:22:20|67070|66978|67079.7|66987.7|67079.7|66987.7|67070|66978|3
1729524150000|2024-10-21 15:22:30|67086.8|66994.8|67096|67004|67096|67004|67086.8|66994.8|3
1729524160000|2024-10-21 15:22:40|67097|67005|67097|67005|67097|67005|67097|67005|1
1729524180000|2024-10-21 15:23:00|67095|67003|67054.1|66962.1|67095|67003|67054.1|66962.1|13
1729524190000|2024-10-21 15:23:10|67051.1|66959.1|67051.1|66959.1|67056|66964|67051.1|66959.1|5
1729524200000|2024-10-21 15:23:20|67050.1|66958.1|67046.1|66954.1|67050.1|66958.1|67046.1|66954.1|3
1729524210000|2024-10-21 15:23:30|67051|66959|67054.9|66962.9|67054.9|66962.9|67051|66959|3
1729524230000|2024-10-21 15:23:50|67061|66969|67067|66975|67069|66977|67061|66969|4
1729524240000|2024-10-21 15:24:00|67055.4|66963.4|67062.3|66970.3|67062.3|66970.3|67055.4|66963.4|4
1729524250000|2024-10-21 15:24:10|67058|66966|67046.3|66954.3|67058|66966|67046.3|66954.3|2
1729524260000|2024-10-21 15:24:20|67046.5|66954.5|67048.3|66956.3|67048.3|66956.3|67046.5|66954.5|2
1729524270000|2024-10-21 15:24:30|67046.3|66954.3|67040.2|66948.2|67046.3|66954.3|67036.3|66944.3|4
1729524280000|2024-10-21 15:24:40|67048.1|66956.1|67067.5|66975.5|67069|66977|67048.1|66956.1|4
1729524290000|2024-10-21 15:24:50|67066|66974|67068.5|66976.5|67068.5|66976.5|67066|66974|2
1729524300000|2024-10-21 15:25:00|67065.3|66973.3|67036.1|66944.1|67065.3|66973.3|67036.1|66944.1|7
1729524310000|2024-10-21 15:25:10|67034.3|66942.3|67034.3|66942.3|67034.3|66942.3|67034.3|66942.3|1
1729524320000|2024-10-21 15:25:20|67033.1|66941.1|67033.1|66941.1|67033.1|66941.1|67033.1|66941.1|1
1729524330000|2024-10-21 15:25:30|67034.1|66942.1|67032|66940|67034.1|66942.1|67032|66940|2
1729524340000|2024-10-21 15:25:40|67030|66938|67030|66938|67030|66938|67030|66938|1
1729524360000|2024-10-21 15:26:00|67020.7|66928.7|67002.5|66910.5|67020.7|66928.7|67002.5|66910.5|3
1729524370000|2024-10-21 15:26:10|67004.1|66912.1|67004.1|66912.1|67004.1|66912.1|67004.1|66912.1|1
1729524380000|2024-10-21 15:26:20|67003.5|66911.5|67013|66921|67014.4|66922.4|67003.5|66911.5|5
1729524390000|2024-10-21 15:26:30|67012.6|66920.6|67030|66938|67030|66938|67012.6|66920.6|3
1729524400000|2024-10-21 15:26:40|67028.8|66936.8|67021.2|66929.2|67028.8|66936.8|67020.7|66928.7|8
1729524410000|2024-10-21 15:26:50|67020.4|66928.4|67029.1|66937.1|67029.1|66937.1|67020.4|66928.4|2
1729524420000|2024-10-21 15:27:00|67030|66938|66990.3|66898.3|67030|66938|66990|66898|11
1729524430000|2024-10-21 15:27:10|66993|66901|67001.7|66909.7|67001.7|66909.7|66993|66901|3
1729524440000|2024-10-21 15:27:20|67001|66909|67012.6|66920.6|67012.6|66920.6|66999|66907|4
1729524450000|2024-10-21 15:27:30|67013|66921|67025.2|66933.2|67025.2|66933.2|67013|66921|2
1729524470000|2024-10-21 15:27:50|67023.6|66931.6|67023.6|66931.6|67023.6|66931.6|67023.6|66931.6|1
1729524490000|2024-10-21 15:28:10|67034|66942|67037.1|66945.1|67037.1|66945.1|67034|66942|4
1729524500000|2024-10-21 15:28:20|67058.3|66966.3|67076|66984|67076|66984|67058.3|66966.3|3
1729524510000|2024-10-21 15:28:30|67076.3|66984.3|67077.6|66985.6|67077.6|66985.6|67076.3|66984.3|2
1729524520000|2024-10-21 15:28:40|67079|66987|67061.1|66969.1|67080|66988|67061.1|66969.1|7
1729524530000|2024-10-21 15:28:50|67059.9|66967.9|67046.2|66954.2|67059.9|66967.9|67046.2|66954.2|4
1729524540000|2024-10-21 15:29:00|67044.1|66952.1|67024.8|66932.8|67044.1|66952.1|67024.8|66932.8|6
1729524560000|2024-10-21 15:29:20|67022.6|66930.6|67010.5|66918.5|67022.6|66930.6|67010.5|66918.5|7
1729524570000|2024-10-21 15:29:30|67009.1|66917.1|67008.7|66916.7|67009.1|66917.1|67008.7|66916.7|3
1729524590000|2024-10-21 15:29:50|67007.2|66915.2|66988.1|66896.1|67007.2|66915.2|66988.1|66896.1|3
1729524600000|2024-10-21 15:30:00|66986.5|66894.5|66975.1|66883.1|66986.5|66894.5|66975.1|66883.1|9
1729524610000|2024-10-21 15:30:10|66984|66892|66984|66892|66984|66892|66979.1|66887.1|7
1729524620000|2024-10-21 15:30:20|66982.9|66890.9|66982.9|66890.9|66982.9|66890.9|66982.9|66890.9|1
1729524630000|2024-10-21 15:30:30|66981.2|66889.2|66967.4|66875.4|66984.1|66892.1|66967.4|66875.4|7
1729524640000|2024-10-21 15:30:40|66965.3|66873.3|66955.5|66863.5|66965.3|66873.3|66955.5|66863.5|3
1729524650000|2024-10-21 15:30:50|66953.1|66861.1|66950|66858|66953.1|66861.1|66944|66852|6
1729524660000|2024-10-21 15:31:00|66948.1|66856.1|66926|66834|66948.1|66856.1|66921.5|66829.5|3
1729524670000|2024-10-21 15:31:10|66936|66844|66946|66854|66946|66854|66936|66844|2
1729524680000|2024-10-21 15:31:20|66958|66866|66985.9|66893.9|66985.9|66893.9|66958|66866|4
1729524690000|2024-10-21 15:31:30|67004|66912|67009.3|66917.3|67009.3|66917.3|67004|66912|4
1729524700000|2024-10-21 15:31:40|67008.6|66916.6|67030|66938|67030|66938|67007.8|66915.8|5
1729524710000|2024-10-21 15:31:50|67037.7|66945.7|67038.1|66946.1|67038.1|66946.1|67037.7|66945.7|2
1729524720000|2024-10-21 15:32:00|67046|66954|67044.4|66952.4|67046.9|66954.9|67044.4|66952.4|5
1729524730000|2024-10-21 15:32:10|67042|66950|67048.5|66956.5|67048.5|66956.5|67042|66950|4
1729524740000|2024-10-21 15:32:20|67040.8|66948.8|67052|66960|67052|66960|67040.8|66948.8|2
1729524750000|2024-10-21 15:32:30|67052.6|66960.6|67045.1|66953.1|67052.6|66960.6|67045.1|66953.1|4
1729524760000|2024-10-21 15:32:40|67048.5|66956.5|67048.5|66956.5|67048.5|66956.5|67048.5|66956.5|1
1729524770000|2024-10-21 15:32:50|67047|66955|67043|66951|67050.8|66958.8|67043|66951|9
1729524780000|2024-10-21 15:33:00|67040.6|66948.6|67036|66944|67040.6|66948.6|67036|66944|2
1729524790000|2024-10-21 15:33:10|67028.1|66936.1|67026.1|66934.1|67028.1|66936.1|67026.1|66934.1|2
1729524800000|2024-10-21 15:33:20|67024.2|66932.2|67014|66922|67024.2|66932.2|67013.7|66921.7|6
1729524810000|2024-10-21 15:33:30|67013.6|66921.6|67013.6|66921.6|67013.6|66921.6|67013.6|66921.6|1
1729524830000|2024-10-21 15:33:50|67006.4|66914.4|67006.1|66914.1|67006.4|66914.4|67006.1|66914.1|2
1729524840000|2024-10-21 15:34:00|67004.1|66912.1|67009|66917|67009|66917|67004.1|66912.1|2
1729524850000|2024-10-21 15:34:10|67006.1|66914.1|66994|66902|67006.1|66914.1|66994|66902|3
1729524860000|2024-10-21 15:34:20|66996.6|66904.6|67000.8|66908.8|67000.8|66908.8|66996.6|66904.6|3
1729524870000|2024-10-21 15:34:30|67002|66910|67011.1|66919.1|67011.1|66919.1|67002|66910|4
1729524880000|2024-10-21 15:34:40|67014|66922|67036|66944|67036|66944|67014|66922|2
1729524890000|2024-10-21 15:34:50|67036.2|66944.2|67039.3|66947.3|67039.3|66947.3|67036.2|66944.2|2
1729524900000|2024-10-21 15:35:00|67030.9|66938.9|67007.6|66915.6|67035.6|66943.6|67007.6|66915.6|10
1729524910000|2024-10-21 15:35:10|66998.1|66906.1|66982.8|66890.8|66998.1|66906.1|66977|66885|13
1729524920000|2024-10-21 15:35:20|66980.8|66888.8|67025|66933|67025|66933|66980.8|66888.8|10
1729524930000|2024-10-21 15:35:30|67034|66942|67031|66939|67034.4|66942.4|67031|66939|4
1729524940000|2024-10-21 15:35:40|67030|66938|67018|66926|67030|66938|67018|66926|6
1729524950000|2024-10-21 15:35:50|67017.1|66925.1|67028|66936|67028|66936|67017|66925|5
1729524960000|2024-10-21 15:36:00|67031.4|66939.4|67024.2|66932.2|67036.2|66944.2|67024.2|66932.2|5
1729524970000|2024-10-21 15:36:10|67022.1|66930.1|67020|66928|67022.1|66930.1|67014|66922|4
1729524980000|2024-10-21 15:36:20|67027.1|66935.1|67027.1|66935.1|67027.1|66935.1|67027.1|66935.1|1
1729525000000|2024-10-21 15:36:40|67026|66934|67025|66933|67026|66934|67025|66933|2
1729525010000|2024-10-21 15:36:50|67026.5|66934.5|67027|66935|67027|66935|67026.5|66934.5|2
1729525020000|2024-10-21 15:37:00|67025.6|66933.6|67006.1|66914.1|67025.6|66933.6|67006.1|66914.1|6
1729525030000|2024-10-21 15:37:10|67004.1|66912.1|66988.1|66896.1|67005.7|66913.7|66988.1|66896.1|6
1729525040000|2024-10-21 15:37:20|66989.2|66897.2|66996|66904|66996|66904|66989.2|66897.2|3
1729525050000|2024-10-21 15:37:30|66998|66906|67003.2|66911.2|67003.2|66911.2|66998|66906|2
1729525060000|2024-10-21 15:37:40|67003|66911|67000.6|66908.6|67003|66911|67000.6|66908.6|2
1729525070000|2024-10-21 15:37:50|66980.9|66888.9|66964|66872|66980.9|66888.9|66964|66872|4
1729525080000|2024-10-21 15:38:00|66951.8|66859.8|66916|66824|66951.8|66859.8|66916|66824|10
1729525090000|2024-10-21 15:38:10|66917.3|66825.3|66926.1|66834.1|66926.1|66834.1|66917.3|66825.3|2
1729525100000|2024-10-21 15:38:20|66932|66840|66926|66834|66932|66840|66922|66830|7
1729525110000|2024-10-21 15:38:30|66929.6|66837.6|66934|66842|66934|66842|66929.6|66837.6|2
1729525120000|2024-10-21 15:38:40|66935|66843|66936|66844|66942|66850|66935|66843|3
1729525130000|2024-10-21 15:38:50|66940|66848|66941.2|66849.2|66941.2|66849.2|66940|66848|3
1729525140000|2024-10-21 15:39:00|66962|66870|66966|66874|66966|66874|66962|66870|2
1729525150000|2024-10-21 15:39:10|66968|66876|67004|66912|67014|66922|66968|66876|7
1729525160000|2024-10-21 15:39:20|67000.3|66908.3|66998|66906|67000.3|66908.3|66994.1|66902.1|4
1729525170000|2024-10-21 15:39:30|67000|66908|67006|66914|67006|66914|67000|66908|2
1729525180000|2024-10-21 15:39:40|67010.5|66918.5|67015.3|66923.3|67015.3|66923.3|67010.5|66918.5|4
1729525200000|2024-10-21 15:40:00|67012.6|66920.6|66952.1|66860.1|67012.6|66920.6|66952.1|66860.1|13
1729525210000|2024-10-21 15:40:10|66952.7|66860.7|66952.7|66860.7|66952.7|66860.7|66952.7|66860.7|1
1729525220000|2024-10-21 15:40:20|66951|66859|66953.8|66861.8|66953.8|66861.8|66949.1|66857.1|4
1729525230000|2024-10-21 15:40:30|66955|66863|66954.2|66862.2|66955|66863|66954.2|66862.2|2
1729525240000|2024-10-21 15:40:40|66956.1|66864.1|66948.1|66856.1|66956.1|66864.1|66948.1|66856.1|4
1729525250000|2024-10-21 15:40:50|66950.1|66858.1|66938|66846|66950.1|66858.1|66938|66846|4
1729525260000|2024-10-21 15:41:00|66936.7|66844.7|66924.1|66832.1|66936.7|66844.7|66924.1|66832.1|3
1729525270000|2024-10-21 15:41:10|66923.9|66831.9|66923.9|66831.9|66923.9|66831.9|66923.9|66831.9|1
1729525280000|2024-10-21 15:41:20|66926|66834|66929.4|66837.4|66929.4|66837.4|66926|66834|2
1729525290000|2024-10-21 15:41:30|66938|66846|66944.6|66852.6|66954|66862|66938|66846|8
1729525300000|2024-10-21 15:41:40|66946.4|66854.4|66948.3|66856.3|66951.1|66859.1|66946.4|66854.4|5
1729525310000|2024-10-21 15:41:50|66951.5|66859.5|66946.9|66854.9|66951.5|66859.5|66946.1|66854.1|3
1729525320000|2024-10-21 15:42:00|66940.2|66848.2|66913.3|66821.3|66940.2|66848.2|66913.3|66821.3|5
1729525330000|2024-10-21 15:42:10|66915.3|66823.3|66911.2|66819.2|66915.3|66823.3|66911.2|66819.2|6
1729525340000|2024-10-21 15:42:20|66911.1|66819.1|66913.3|66821.3|66913.3|66821.3|66911|66819|3
1729525350000|2024-10-21 15:42:30|66911.4|66819.4|66911|66819|66911.4|66819.4|66911|66819|3
1729525370000|2024-10-21 15:42:50|66915|66823|66918.3|66826.3|66918.3|66826.3|66915|66823|2
1729525380000|2024-10-21 15:43:00|66921.5|66829.5|66930.2|66838.2|66933.2|66841.2|66921.1|66829.1|11
1729525390000|2024-10-21 15:43:10|66938.1|66846.1|66946|66854|66946|66854|66938.1|66846.1|2
1729525400000|2024-10-21 15:43:20|66949.9|66857.9|66956|66864|66956|66864|66949.9|66857.9|6
1729525410000|2024-10-21 15:43:30|66958|66866|66956.8|66864.8|66958|66866|66956.8|66864.8|2
1729525420000|2024-10-21 15:43:40|66963.9|66871.9|66959.7|66867.7|66982|66890|66959.7|66867.7|9
1729525430000|2024-10-21 15:43:50|66959.2|66867.2|66970|66878|66970|66878|66959.1|66867.1|7
1729525440000|2024-10-21 15:44:00|66966.7|66874.7|66946|66854|66966.7|66874.7|66946|66854|10
1729525450000|2024-10-21 15:44:10|66951.9|66859.9|66958.4|66866.4|66958.4|66866.4|66951.9|66859.9|3
1729525460000|2024-10-21 15:44:20|66960.1|66868.1|66962.3|66870.3|66962.3|66870.3|66960.1|66868.1|6
1729525470000|2024-10-21 15:44:30|66962.7|66870.7|66960.2|66868.2|66966.6|66874.6|66960.2|66868.2|4
1729525480000|2024-10-21 15:44:40|66962.1|66870.1|66972|66880|66980|66888|66962.1|66870.1|9
1729525490000|2024-10-21 15:44:50|66971.1|66879.1|66968.1|66876.1|66971.1|66879.1|66968.1|66876.1|3
1729525500000|2024-10-21 15:45:00|66960.9|66868.9|66992.6|66900.6|66992.6|66900.6|66960.9|66868.9|6
1729525510000|2024-10-21 15:45:10|66991.6|66899.6|66982.9|66890.9|66991.6|66899.6|66982.9|66890.9|4
1729525520000|2024-10-21 15:45:20|66980.1|66888.1|67009.5|66917.5|67009.5|66917.5|66980.1|66888.1|7
1729525530000|2024-10-21 15:45:30|67016.1|66924.1|67029.2|66937.2|67034.3|66942.3|67016.1|66924.1|11
1729525540000|2024-10-21 15:45:40|67029.6|66937.6|67026.9|66934.9|67029.6|66937.6|67024.4|66932.4|8
1729525550000|2024-10-21 15:45:50|67026.8|66934.8|67026|66934|67026.8|66934.8|67024.4|66932.4|4
1729525560000|2024-10-21 15:46:00|67032.2|66940.2|67032.2|66940.2|67032.2|66940.2|67032.2|66940.2|1
1729525570000|2024-10-21 15:46:10|67038.2|66946.2|67038.2|66946.2|67038.2|66946.2|67038.2|66946.2|1
1729525580000|2024-10-21 15:46:20|67052|66960|67022.3|66930.3|67055|66963|67022.3|66930.3|9
1729525590000|2024-10-21 15:46:30|67024.9|66932.9|67030.9|66938.9|67033.3|66941.3|67024.9|66932.9|5
1729525610000|2024-10-21 15:46:50|67046|66954|67037|66945|67046|66954|67037|66945|4
1729525620000|2024-10-21 15:47:00|67038.4|66946.4|67041.5|66949.5|67041.5|66949.5|67038.4|66946.4|4
1729525630000|2024-10-21 15:47:10|67046|66954|67037.1|66945.1|67052|66960|67037.1|66945.1|6
1729525640000|2024-10-21 15:47:20|67043.6|66951.6|67048.1|66956.1|67049.8|66957.8|67043.6|66951.6|3
1729525650000|2024-10-21 15:47:30|67037.1|66945.1|67037.1|66945.1|67037.1|66945.1|67028.9|66936.9|6
1729525660000|2024-10-21 15:47:40|67042.1|66950.1|67046|66954|67046|66954|67042.1|66950.1|6
1729525670000|2024-10-21 15:47:50|67049|66957|67046.1|66954.1|67049|66957|67046.1|66954.1|5
1729525680000|2024-10-21 15:48:00|67047.9|66955.9|67048.1|66956.1|67050|66958|67047.9|66955.9|5
1729525690000|2024-10-21 15:48:10|67046.1|66954.1|67046.4|66954.4|67046.8|66954.8|67046.1|66954.1|3
1729525700000|2024-10-21 15:48:20|67048.1|66956.1|67048.1|66956.1|67048.1|66956.1|67048.1|66956.1|1
1729525710000|2024-10-21 15:48:30|67054|66962|67056|66964|67056|66964|67054|66962|2
1729525720000|2024-10-21 15:48:40|67058.1|66966.1|67070.4|66978.4|67070.4|66978.4|67058.1|66966.1|5
1729525730000|2024-10-21 15:48:50|67075|66983|67079.7|66987.7|67079.7|66987.7|67075|66983|2
1729525740000|2024-10-21 15:49:00|67078.5|66986.5|67055.2|66963.2|67078.5|66986.5|67055.2|66963.2|6
1729525750000|2024-10-21 15:49:10|67047.9|66955.9|67050.2|66958.2|67050.2|66958.2|67047.9|66955.9|2
1729525760000|2024-10-21 15:49:20|67051.9|66959.9|67051.9|66959.9|67051.9|66959.9|67051.9|66959.9|1
1729525770000|2024-10-21 15:49:30|67055.9|66963.9|67055.9|66963.9|67055.9|66963.9|67055.9|66963.9|1
1729525790000|2024-10-21 15:49:50|67054.1|66962.1|67056.3|66964.3|67057.5|66965.5|67054.1|66962.1|3
1729525800000|2024-10-21 15:50:00|67055.2|66963.2|67036.1|66944.1|67055.2|66963.2|67036.1|66944.1|6
1729525810000|2024-10-21 15:50:10|67041.3|66949.3|67060.7|66968.7|67060.7|66968.7|67037.8|66945.8|6
1729525820000|2024-10-21 15:50:20|67060|66968|67036.1|66944.1|67060|66968|67036.1|66944.1|7
1729525840000|2024-10-21 15:50:40|67037.1|66945.1|67037.1|66945.1|67037.1|66945.1|67037.1|66945.1|1
1729525850000|2024-10-21 15:50:50|67036|66944|67029.4|66937.4|67036|66944|67029.4|66937.4|2
1729525860000|2024-10-21 15:51:00|67029.8|66937.8|67028.1|66936.1|67029.8|66937.8|67026.2|66934.2|8
1729525870000|2024-10-21 15:51:10|67031.3|66939.3|67013.2|66921.2|67031.3|66939.3|67011.2|66919.2|7
1729525880000|2024-10-21 15:51:20|67023.5|66931.5|67027.1|66935.1|67031.5|66939.5|67023.5|66931.5|5
1729525890000|2024-10-21 15:51:30|67028.2|66936.2|67029.9|66937.9|67031.3|66939.3|67027.2|66935.2|5
1729525900000|2024-10-21 15:51:40|67033.9|66941.9|67029.9|66937.9|67033.9|66941.9|67028.2|66936.2|5
1729525910000|2024-10-21 15:51:50|67030|66938|67028.9|66936.9|67034|66942|67028.9|66936.9|7
1729525920000|2024-10-21 15:52:00|67025.7|66933.7|67009.6|66917.6|67025.7|66933.7|67004.8|66912.8|12
1729525930000|2024-10-21 15:52:10|67011.6|66919.6|67018.6|66926.6|67018.6|66926.6|67011.6|66919.6|3
1729525940000|2024-10-21 15:52:20|67021.5|66929.5|67009.7|66917.7|67021.5|66929.5|67009.7|66917.7|4
1729525960000|2024-10-21 15:52:40|67007|66915|66992.1|66900.1|67007|66915|66992.1|66900.1|5
1729525980000|2024-10-21 15:53:00|66998|66906|67003.9|66911.9|67004.7|66912.7|66998|66906|8
1729525990000|2024-10-21 15:53:10|66997.3|66905.3|67003.2|66911.2|67003.2|66911.2|66994.2|66902.2|10
1729526000000|2024-10-21 15:53:20|67004.4|66912.4|67029.5|66937.5|67029.5|66937.5|67004.4|66912.4|6
1729526010000|2024-10-21 15:53:30|67029.7|66937.7|67027.6|66935.6|67029.7|66937.7|67020.5|66928.5|5
1729526020000|2024-10-21 15:53:40|67028.5|66936.5|67029.7|66937.7|67029.7|66937.7|67028.5|66936.5|2
1729526030000|2024-10-21 15:53:50|67036.4|66944.4|67034.2|66942.2|67040.1|66948.1|67034.2|66942.2|6
1729526040000|2024-10-21 15:54:00|67027.1|66935.1|67033.6|66941.6|67033.6|66941.6|67026|66934|8
1729526050000|2024-10-21 15:54:10|67043.3|66951.3|67046.1|66954.1|67048.3|66956.3|67043.3|66951.3|15
1729526060000|2024-10-21 15:54:20|67047|66955|67056|66964|67056|66964|67047|66955|9
1729526070000|2024-10-21 15:54:30|67050.6|66958.6|67050.6|66958.6|67050.6|66958.6|67050.6|66958.6|1
1729526080000|2024-10-21 15:54:40|67050.9|66958.9|67047.5|66955.5|67053.3|66961.3|67042.8|66950.8|7
1729526100000|2024-10-21 15:55:00|67039.3|66947.3|67039.3|66947.3|67039.3|66947.3|67039.3|66947.3|1
1729526110000|2024-10-21 15:55:10|67047.4|66955.4|67058|66966|67058|66966|67047.4|66955.4|4
1729526120000|2024-10-21 15:55:20|67058.3|66966.3|67061.9|66969.9|67061.9|66969.9|67058.3|66966.3|2
1729526130000|2024-10-21 15:55:30|67065.5|66973.5|67067.9|66975.9|67077.2|66985.2|67065.5|66973.5|9
1729526140000|2024-10-21 15:55:40|67068|66976|67078|66986|67078|66986|67068|66976|4
1729526150000|2024-10-21 15:55:50|67079.7|66987.7|67090.6|66998.6|67090.6|66998.6|67078|66986|7
1729526160000|2024-10-21 15:56:00|67093|67001|67118.8|67026.8|67118.8|67026.8|67093|67001|10
1729526170000|2024-10-21 15:56:10|67120.7|67028.7|67122.3|67030.3|67122.3|67030.3|67120.7|67028.7|3
1729526180000|2024-10-21 15:56:20|67127.5|67035.5|67118.2|67026.2|67129.9|67037.9|67118.2|67026.2|5
1729526190000|2024-10-21 15:56:30|67124.9|67032.9|67130|67038|67130|67038|67124.9|67032.9|2
1729526220000|2024-10-21 15:57:00|67134|67042|67172.7|67080.7|67172.7|67080.7|67134|67042|16
1729526230000|2024-10-21 15:57:10|67172.8|67080.8|67193.6|67101.6|67204|67112|67172.8|67080.8|13
1729526240000|2024-10-21 15:57:20|67195.2|67103.2|67195.3|67103.3|67195.3|67103.3|67195.2|67103.2|2
1729526250000|2024-10-21 15:57:30|67202.7|67110.7|67215|67123|67215|67123|67202.7|67110.7|3
1729526260000|2024-10-21 15:57:40|67215.5|67123.5|67224.9|67132.9|67224.9|67132.9|67215.5|67123.5|5
1729526270000|2024-10-21 15:57:50|67226.9|67134.9|67278.8|67186.8|67278.8|67186.8|67226.9|67134.9|17
1729526280000|2024-10-21 15:58:00|67285.4|67193.4|67307.1|67215.1|67307.1|67215.1|67272.1|67180.1|14
1729526290000|2024-10-21 15:58:10|67307.5|67215.5|67328.8|67236.8|67328.8|67236.8|67307.2|67215.2|15
1729526300000|2024-10-21 15:58:20|67330.1|67238.1|67318.5|67226.5|67338|67246|67312.1|67220.1|15
1729526310000|2024-10-21 15:58:30|67312.3|67220.3|67296.1|67204.1|67312.3|67220.3|67294.1|67202.1|8
1729526330000|2024-10-21 15:58:50|67293.8|67201.8|67292.1|67200.1|67293.8|67201.8|67292.1|67200.1|2
1729526340000|2024-10-21 15:59:00|67299.9|67207.9|67311.9|67219.9|67312|67220|67299.9|67207.9|6
1729526350000|2024-10-21 15:59:10|67312.7|67220.7|67317.1|67225.1|67317.1|67225.1|67312.7|67220.7|2
1729526360000|2024-10-21 15:59:20|67314.3|67222.3|67314.3|67222.3|67314.3|67222.3|67314.3|67222.3|1
1729526370000|2024-10-21 15:59:30|67314.7|67222.7|67361.9|67269.9|67366|67274|67314.7|67222.7|8
1729526380000|2024-10-21 15:59:40|67357.5|67265.5|67357.5|67265.5|67357.5|67265.5|67357.5|67265.5|1
1729526390000|2024-10-21 15:59:50|67361.7|67269.7|67377.6|67285.6|67377.6|67285.6|67361.7|67269.7|5
1729526400000|2024-10-21 16:00:00|67377.5|67285.5|67342.1|67250.1|67377.5|67285.5|67342.1|67250.1|9
1729526410000|2024-10-21 16:00:10|67341.3|67249.3|67325.6|67233.6|67349.9|67257.9|67323.9|67231.9|15
1729526420000|2024-10-21 16:00:20|67314.1|67222.1|67335.4|67243.4|67338|67246|67301.5|67209.5|14
1729526430000|2024-10-21 16:00:30|67336.5|67244.5|67354.2|67262.2|67355|67263|67336.5|67244.5|7
1729526440000|2024-10-21 16:00:40|67357.5|67265.5|67368.3|67276.3|67368.3|67276.3|67342.3|67250.3|11
1729526450000|2024-10-21 16:00:50|67364.1|67272.1|67362.1|67270.1|67364.1|67272.1|67362.1|67270.1|2
1729526460000|2024-10-21 16:01:00|67357.1|67265.1|67297.6|67205.6|67357.1|67265.1|67297.6|67205.6|15
1729526470000|2024-10-21 16:01:10|67292.4|67200.4|67298.1|67206.1|67314|67222|67286.1|67194.1|13
1729526480000|2024-10-21 16:01:20|67299.9|67207.9|67289.3|67197.3|67299.9|67207.9|67289.3|67197.3|5
1729526490000|2024-10-21 16:01:30|67300.2|67208.2|67294.1|67202.1|67300.2|67208.2|67294.1|67202.1|3
1729526500000|2024-10-21 16:01:40|67298.7|67206.7|67288.4|67196.4|67300.2|67208.2|67288.4|67196.4|6
1729526510000|2024-10-21 16:01:50|67288.1|67196.1|67288.1|67196.1|67288.1|67196.1|67288.1|67196.1|1
1729526520000|2024-10-21 16:02:00|67274.4|67182.4|67242.7|67150.7|67274.4|67182.4|67242.7|67150.7|10
1729526530000|2024-10-21 16:02:10|67244.5|67152.5|67225|67133|67244.7|67152.7|67225|67133|7
1729526540000|2024-10-21 16:02:20|67221.7|67129.7|67244.9|67152.9|67244.9|67152.9|67221.7|67129.7|5
1729526550000|2024-10-21 16:02:30|67250.4|67158.4|67274|67182|67297.9|67205.9|67250.4|67158.4|10
1729526560000|2024-10-21 16:02:40|67265.7|67173.7|67250.1|67158.1|67265.7|67173.7|67250.1|67158.1|4
1729526580000|2024-10-21 16:03:00|67253.7|67161.7|67237.7|67145.7|67263.7|67171.7|67224.1|67132.1|13
1729526590000|2024-10-21 16:03:10|67241.1|67149.1|67254.1|67162.1|67268|67176|67241.1|67149.1|9
1729526600000|2024-10-21 16:03:20|67248.3|67156.3|67235.1|67143.1|67248.3|67156.3|67235.1|67143.1|4
1729526610000|2024-10-21 16:03:30|67234|67142|67233.3|67141.3|67234|67142|67226.4|67134.4|8
1729526620000|2024-10-21 16:03:40|67225.9|67133.9|67227.5|67135.5|67227.5|67135.5|67225.9|67133.9|2
1729526630000|2024-10-21 16:03:50|67220.4|67128.4|67214.7|67122.7|67220.4|67128.4|67214.7|67122.7|3
1729526640000|2024-10-21 16:04:00|67215.2|67123.2|67244|67152|67250|67158|67215.2|67123.2|9
1729526650000|2024-10-21 16:04:10|67248|67156|67248.2|67156.2|67258.5|67166.5|67248|67156|9
1729526660000|2024-10-21 16:04:20|67236.3|67144.3|67236|67144|67236.3|67144.3|67234.3|67142.3|3
1729526670000|2024-10-21 16:04:30|67240|67148|67277.2|67185.2|67284|67192|67240|67148|11
1729526680000|2024-10-21 16:04:40|67277.9|67185.9|67290.7|67198.7|67290.7|67198.7|67277.9|67185.9|7
1729526700000|2024-10-21 16:05:00|67287.9|67195.9|67294.5|67202.5|67294.5|67202.5|67280.3|67188.3|9
1729526710000|2024-10-21 16:05:10|67296.2|67204.2|67324.1|67232.1|67336|67244|67296.2|67204.2|19
1729526720000|2024-10-21 16:05:20|67324|67232|67280.1|67188.1|67324|67232|67280.1|67188.1|9
1729526730000|2024-10-21 16:05:30|67280.8|67188.8|67238.1|67146.1|67283.4|67191.4|67238.1|67146.1|10
1729526740000|2024-10-21 16:05:40|67246|67154|67253.9|67161.9|67253.9|67161.9|67246|67154|2
1729526760000|2024-10-21 16:06:00|67246.1|67154.1|67269.2|67177.2|67270.7|67178.7|67246.1|67154.1|9
1729526770000|2024-10-21 16:06:10|67267.9|67175.9|67272.9|67180.9|67278|67186|67267.9|67175.9|7
1729526780000|2024-10-21 16:06:20|67269.4|67177.4|67265.1|67173.1|67269.4|67177.4|67265.1|67173.1|2
1729526820000|2024-10-21 16:07:00|67253.1|67161.1|67243.1|67151.1|67253.1|67161.1|67243.1|67151.1|3
1729526830000|2024-10-21 16:07:10|67239.9|67147.9|67236|67144|67239.9|67147.9|67236|67144|2
1729526840000|2024-10-21 16:07:20|67231.5|67139.5|67236|67144|67236|67144|67231.5|67139.5|3
1729526850000|2024-10-21 16:07:30|67246.9|67154.9|67261.9|67169.9|67261.9|67169.9|67246.9|67154.9|5
1729526860000|2024-10-21 16:07:40|67250.5|67158.5|67250|67158|67250.5|67158.5|67242.1|67150.1|3
1729526870000|2024-10-21 16:07:50|67245.3|67153.3|67242.1|67150.1|67245.3|67153.3|67242.1|67150.1|4
1729526880000|2024-10-21 16:08:00|67238.9|67146.9|67225.8|67133.8|67238.9|67146.9|67224.1|67132.1|6
1729526890000|2024-10-21 16:08:10|67226.9|67134.9|67253.9|67161.9|67253.9|67161.9|67226.9|67134.9|6
1729526900000|2024-10-21 16:08:20|67257.6|67165.6|67257.6|67165.6|67257.6|67165.6|67257.6|67165.6|1
1729526910000|2024-10-21 16:08:30|67273.5|67181.5|67271.2|67179.2|67273.5|67181.5|67270.8|67178.8|3
1729526940000|2024-10-21 16:09:00|67276.1|67184.1|67278.7|67186.7|67278.7|67186.7|67276.1|67184.1|4
1729526950000|2024-10-21 16:09:10|67286.1|67194.1|67271.9|67179.9|67286.1|67194.1|67271.9|67179.9|4
1729526960000|2024-10-21 16:09:20|67262.2|67170.2|67267.4|67175.4|67267.4|67175.4|67262.2|67170.2|3
1729526970000|2024-10-21 16:09:30|67275.6|67183.6|67283.9|67191.9|67283.9|67191.9|67275.6|67183.6|2
1729526980000|2024-10-21 16:09:40|67285.1|67193.1|67287.5|67195.5|67287.5|67195.5|67285.1|67193.1|3
1729526990000|2024-10-21 16:09:50|67281.7|67189.7|67282.8|67190.8|67282.8|67190.8|67277.9|67185.9|3
1729527000000|2024-10-21 16:10:00|67285.8|67193.8|67284.4|67192.4|67285.8|67193.8|67284.4|67192.4|2
1729527010000|2024-10-21 16:10:10|67291.4|67199.4|67313.9|67221.9|67313.9|67221.9|67291.4|67199.4|2
1729527020000|2024-10-21 16:10:20|67318.8|67226.8|67325.3|67233.3|67326.5|67234.5|67318.8|67226.8|3
1729527030000|2024-10-21 16:10:30|67318|67226|67299.6|67207.6|67318|67226|67299.6|67207.6|5
1729527040000|2024-10-21 16:10:40|67293.2|67201.2|67301.9|67209.9|67301.9|67209.9|67284.5|67192.5|8
1729527050000|2024-10-21 16:10:50|67301.4|67209.4|67301.4|67209.4|67301.4|67209.4|67301.4|67209.4|1
1729527060000|2024-10-21 16:11:00|67303.2|67211.2|67311.7|67219.7|67311.7|67219.7|67301.5|67209.5|6
1729527070000|2024-10-21 16:11:10|67312.7|67220.7|67318.8|67226.8|67318.9|67226.9|67312.7|67220.7|3
1729527090000|2024-10-21 16:11:30|67312.4|67220.4|67301.5|67209.5|67312.4|67220.4|67301.5|67209.5|4
1729527100000|2024-10-21 16:11:40|67301.4|67209.4|67287.1|67195.1|67301.4|67209.4|67282.3|67190.3|7
1729527110000|2024-10-21 16:11:50|67282.4|67190.4|67250|67158|67282.4|67190.4|67250|67158|5
1729527120000|2024-10-21 16:12:00|67258.9|67166.9|67258.9|67166.9|67258.9|67166.9|67258.9|67166.9|1
1729527130000|2024-10-21 16:12:10|67264.4|67172.4|67263.4|67171.4|67264.4|67172.4|67263.4|67171.4|2
1729527140000|2024-10-21 16:12:20|67255.4|67163.4|67236.8|67144.8|67255.4|67163.4|67236.8|67144.8|4
1729527150000|2024-10-21 16:12:30|67242.6|67150.6|67242.6|67150.6|67242.6|67150.6|67242.6|67150.6|1
1729527160000|2024-10-21 16:12:40|67244.5|67152.5|67240.8|67148.8|67244.5|67152.5|67240.8|67148.8|2
1729527170000|2024-10-21 16:12:50|67250.4|67158.4|67250.4|67158.4|67250.4|67158.4|67250.4|67158.4|1
1729527180000|2024-10-21 16:13:00|67247|67155|67242.2|67150.2|67247|67155|67242.2|67150.2|2
1729527190000|2024-10-21 16:13:10|67242.3|67150.3|67242.5|67150.5|67242.5|67150.5|67242.3|67150.3|2
1729527200000|2024-10-21 16:13:20|67236.6|67144.6|67226.4|67134.4|67236.6|67144.6|67226.4|67134.4|3
1729527210000|2024-10-21 16:13:30|67223|67131|67223|67131|67223|67131|67223|67131|1
1729527220000|2024-10-21 16:13:40|67226.4|67134.4|67244|67152|67247.5|67155.5|67226.4|67134.4|10
1729527230000|2024-10-21 16:13:50|67240.3|67148.3|67242|67150|67242|67150|67232.1|67140.1|6
1729527240000|2024-10-21 16:14:00|67244|67152|67249.9|67157.9|67249.9|67157.9|67244|67152|6
1729527250000|2024-10-21 16:14:10|67248.1|67156.1|67248.1|67156.1|67248.1|67156.1|67248.1|67156.1|1
1729527640000|2024-10-21 16:20:40|67106.3|67014.3|67086.5|66994.5|67106.3|67014.3|67086.5|66994.5|5
1729527650000|2024-10-21 16:20:50|67086.1|66994.1|67098.4|67006.4|67098.4|67006.4|67086.1|66994.1|3
1729527660000|2024-10-21 16:21:00|67095.3|67003.3|67057.6|66965.6|67095.3|67003.3|67051.2|66959.2|12
1729527670000|2024-10-21 16:21:10|67059|66967|67068.4|66976.4|67068.4|66976.4|67059|66967|4
1729527680000|2024-10-21 16:21:20|67075.9|66983.9|67085.9|66993.9|67085.9|66993.9|67071.5|66979.5|12
1729527690000|2024-10-21 16:21:30|67083.6|66991.6|67048.1|66956.1|67083.6|66991.6|67048.1|66956.1|8
1729527700000|2024-10-21 16:21:40|67044.1|66952.1|67040.4|66948.4|67044.1|66952.1|67024.1|66932.1|10
1729527710000|2024-10-21 16:21:50|67046.8|66954.8|67046.5|66954.5|67046.8|66954.8|67046.5|66954.5|2
1729527720000|2024-10-21 16:22:00|67046.6|66954.6|67049.5|66957.5|67049.9|66957.9|67046.6|66954.6|5
1729527730000|2024-10-21 16:22:10|67046.5|66954.5|67063.6|66971.6|67063.6|66971.6|67033.4|66941.4|17
1729527740000|2024-10-21 16:22:20|67055.4|66963.4|67052.9|66960.9|67055.4|66963.4|67052.9|66960.9|2
1729527750000|2024-10-21 16:22:30|67053|66961|67060.3|66968.3|67060.3|66968.3|67053|66961|5
1729527760000|2024-10-21 16:22:40|67063.6|66971.6|67070.5|66978.5|67078.3|66986.3|67063.6|66971.6|7
1729527770000|2024-10-21 16:22:50|67068.9|66976.9|67063.5|66971.5|67068.9|66976.9|67063.5|66971.5|2
1729527780000|2024-10-21 16:23:00|67066.8|66974.8|67073.8|66981.8|67073.8|66981.8|67066.8|66974.8|6
1729527790000|2024-10-21 16:23:10|67071|66979|67046.1|66954.1|67071|66979|67046.1|66954.1|8
1729527800000|2024-10-21 16:23:20|67050.1|66958.1|67073.8|66981.8|67073.8|66981.8|67050.1|66958.1|7
1729527810000|2024-10-21 16:23:30|67074.9|66982.9|67073.3|66981.3|67074.9|66982.9|67073.3|66981.3|3
1729527820000|2024-10-21 16:23:40|67063.5|66971.5|67060.3|66968.3|67063.5|66971.5|67058.3|66966.3|8
1729527830000|2024-10-21 16:23:50|67067.1|66975.1|67074|66982|67074|66982|67067.1|66975.1|2
1729527840000|2024-10-21 16:24:00|67070.2|66978.2|67026.1|66934.1|67074|66982|67026.1|66934.1|12
1729527850000|2024-10-21 16:24:10|67015.3|66923.3|67004|66912|67015.3|66923.3|66998.2|66906.2|7
1729527860000|2024-10-21 16:24:20|67015.1|66923.1|67018.2|66926.2|67018.2|66926.2|67015.1|66923.1|3
1729527870000|2024-10-21 16:24:30|67029.5|66937.5|67060|66968|67060|66968|67029.5|66937.5|8
1729527880000|2024-10-21 16:24:40|67062.4|66970.4|67063.5|66971.5|67065.7|66973.7|67060|66968|6
1729527890000|2024-10-21 16:24:50|67060|66968|67060|66968|67060|66968|67060|66968|1
1729527900000|2024-10-21 16:25:00|67056.3|66964.3|67039.8|66947.8|67056.3|66964.3|67037.8|66945.8|10
1729527910000|2024-10-21 16:25:10|67039.6|66947.6|67001|66909|67039.6|66947.6|67001|66909|9
1729527920000|2024-10-21 16:25:20|67001.4|66909.4|67046|66954|67046|66954|67001.4|66909.4|10
1729527930000|2024-10-21 16:25:30|67047|66955|67018.1|66926.1|67047|66955|67018.1|66926.1|10
1729527940000|2024-10-21 16:25:40|67020.4|66928.4|67042.4|66950.4|67044|66952|67020.4|66928.4|12
1729527950000|2024-10-21 16:25:50|67040.2|66948.2|67032.1|66940.1|67040.2|66948.2|67032.1|66940.1|6
1729527960000|2024-10-21 16:26:00|67029.3|66937.3|67018.1|66926.1|67029.3|66937.3|67018.1|66926.1|4
1729527970000|2024-10-21 16:26:10|67011.7|66919.7|66987.3|66895.3|67011.7|66919.7|66984.1|66892.1|10
1729527980000|2024-10-21 16:26:20|66991.6|66899.6|67004.2|66912.2|67004.6|66912.6|66986.9|66894.9|11
1729527990000|2024-10-21 16:26:30|67007.7|66915.7|67011.3|66919.3|67011.3|66919.3|67007.7|66915.7|2
1729528010000|2024-10-21 16:26:50|67015.9|66923.9|67010.5|66918.5|67029.8|66937.8|67008.9|66916.9|12
1729528020000|2024-10-21 16:27:00|67005.7|66913.7|67007.7|66915.7|67010.9|66918.9|67005.7|66913.7|5
1729528030000|2024-10-21 16:27:10|67003.2|66911.2|67002.6|66910.6|67003.2|66911.2|67002.2|66910.2|3
1729528040000|2024-10-21 16:27:20|67005.9|66913.9|67007.6|66915.6|67007.6|66915.6|67005.9|66913.9|4
1729528050000|2024-10-21 16:27:30|67009.3|66917.3|66982.9|66890.9|67009.3|66917.3|66982.9|66890.9|10
1729528060000|2024-10-21 16:27:40|66991.4|66899.4|66991.4|66899.4|66991.4|66899.4|66991.4|66899.4|1
1729528070000|2024-10-21 16:27:50|66992.4|66900.4|66998.2|66906.2|67009.8|66917.8|66992.4|66900.4|16
1729528080000|2024-10-21 16:28:00|66988.7|66896.7|67009.4|66917.4|67009.4|66917.4|66988.7|66896.7|15
1729528090000|2024-10-21 16:28:10|67010|66918|67014.9|66922.9|67014.9|66922.9|67010|66918|3
1729528100000|2024-10-21 16:28:20|67022.9|66930.9|67007.8|66915.8|67032.8|66940.8|67007.6|66915.6|10
1729528110000|2024-10-21 16:28:30|67009|66917|67014.2|66922.2|67020|66928|67009|66917|3
1729528120000|2024-10-21 16:28:40|67010.3|66918.3|67016.4|66924.4|67016.4|66924.4|67010.3|66918.3|4
1729528140000|2024-10-21 16:29:00|67021.6|66929.6|67023.6|66931.6|67023.6|66931.6|67021.6|66929.6|2
1729528150000|2024-10-21 16:29:10|67031|66939|67031|66939|67031|66939|67031|66939|1
1729528160000|2024-10-21 16:29:20|67053.2|66961.2|67063.7|66971.7|67069.5|66977.5|67053.2|66961.2|6
1729528170000|2024-10-21 16:29:30|67071.5|66979.5|67071.8|66979.8|67071.8|66979.8|67071.5|66979.5|2
1729528180000|2024-10-21 16:29:40|67070.2|66978.2|67048|66956|67070.2|66978.2|67040.2|66948.2|9
1729528190000|2024-10-21 16:29:50|67038.1|66946.1|67023.7|66931.7|67038.1|66946.1|67017.1|66925.1|7
1729528200000|2024-10-21 16:30:00|67018.4|66926.4|67019.9|66927.9|67019.9|66927.9|67018.1|66926.1|4
1729528210000|2024-10-21 16:30:10|67022.9|66930.9|67016.5|66924.5|67028.1|66936.1|67016.5|66924.5|5
1729528220000|2024-10-21 16:30:20|67015|66923|66999.6|66907.6|67015|66923|66999.6|66907.6|6
1729528230000|2024-10-21 16:30:30|66996.1|66904.1|66996.1|66904.1|66996.1|66904.1|66996.1|66904.1|1
1729528240000|2024-10-21 16:30:40|66997|66905|67014|66922|67014|66922|66997|66905|3
1729528250000|2024-10-21 16:30:50|67018.9|66926.9|67014.1|66922.1|67018.9|66926.9|67014.1|66922.1|3
1729528260000|2024-10-21 16:31:00|67017.8|66925.8|67045.9|66953.9|67045.9|66953.9|67017.8|66925.8|4
1729528270000|2024-10-21 16:31:10|67038.3|66946.3|67038.3|66946.3|67038.3|66946.3|67038.3|66946.3|1
1729528280000|2024-10-21 16:31:20|67037|66945|67041.5|66949.5|67041.5|66949.5|67031.4|66939.4|5
1729528290000|2024-10-21 16:31:30|67039.8|66947.8|67041|66949|67041|66949|67039.8|66947.8|3
1729528300000|2024-10-21 16:31:40|67042|66950|67037.2|66945.2|67045.9|66953.9|67037.2|66945.2|5
1729528310000|2024-10-21 16:31:50|67033.7|66941.7|67027.7|66935.7|67033.7|66941.7|67027.7|66935.7|4
1729528320000|2024-10-21 16:32:00|67027.8|66935.8|67033|66941|67034.9|66942.9|67027.8|66935.8|5
1729528330000|2024-10-21 16:32:10|67036.9|66944.9|67036.9|66944.9|67036.9|66944.9|67036.9|66944.9|1
1729528340000|2024-10-21 16:32:20|67036.1|66944.1|66998.2|66906.2|67039.3|66947.3|66998.2|66906.2|12
1729528350000|2024-10-21 16:32:30|67000|66908|67003.1|66911.1|67003.1|66911.1|67000|66908|2
1729528360000|2024-10-21 16:32:40|67006|66914|67009.9|66917.9|67011|66919|67006|66914|8
1729528370000|2024-10-21 16:32:50|67008.2|66916.2|66984.1|66892.1|67012|66920|66984.1|66892.1|11
1729528380000|2024-10-21 16:33:00|66987|66895|67001.6|66909.6|67001.6|66909.6|66987|66895|10
1729528390000|2024-10-21 16:33:10|67001.5|66909.5|66986.9|66894.9|67004|66912|66986.2|66894.2|9
1729528400000|2024-10-21 16:33:20|66986.4|66894.4|66960.8|66868.8|66986.4|66894.4|66956.8|66864.8|19
1729528410000|2024-10-21 16:33:30|66953.9|66861.9|66973.9|66881.9|66973.9|66881.9|66953.9|66861.9|4
1729528420000|2024-10-21 16:33:40|66986.6|66894.6|66989.3|66897.3|66991.6|66899.6|66983.2|66891.2|5
1729528430000|2024-10-21 16:33:50|66992.1|66900.1|66980.4|66888.4|66992.1|66900.1|66976.1|66884.1|9
1729528440000|2024-10-21 16:34:00|66989.2|66897.2|66990.3|66898.3|66992.2|66900.2|66989.2|66897.2|5
1729528450000|2024-10-21 16:34:10|66991.7|66899.7|66991.3|66899.3|66991.7|66899.7|66991.3|66899.3|2
1729528460000|2024-10-21 16:34:20|67003|66911|66999.3|66907.3|67003|66911|66998.4|66906.4|5
1729528470000|2024-10-21 16:34:30|67003.9|66911.9|66994.2|66902.2|67005.9|66913.9|66994.2|66902.2|8
1729528480000|2024-10-21 16:34:40|66994.6|66902.6|66993.8|66901.8|66997.2|66905.2|66993.8|66901.8|4
1729528500000|2024-10-21 16:35:00|67001|66909|66991.1|66899.1|67001.6|66909.6|66991.1|66899.1|6
1729528510000|2024-10-21 16:35:10|66988.4|66896.4|66946.1|66854.1|66988.4|66896.4|66946.1|66854.1|10
1729528520000|2024-10-21 16:35:20|66947.3|66855.3|66946.1|66854.1|66947.3|66855.3|66946.1|66854.1|3
1729528530000|2024-10-21 16:35:30|66957.9|66865.9|66983|66891|66983|66891|66957.9|66865.9|3
1729528540000|2024-10-21 16:35:40|66979.9|66887.9|66950.5|66858.5|66979.9|66887.9|66950.1|66858.1|12
1729528550000|2024-10-21 16:35:50|66951.6|66859.6|66951.6|66859.6|66951.6|66859.6|66951.6|66859.6|1
1729528560000|2024-10-21 16:36:00|66955.2|66863.2|66946.1|66854.1|66955.3|66863.3|66946.1|66854.1|6
1729528570000|2024-10-21 16:36:10|66936.2|66844.2|66942.9|66850.9|66944.8|66852.8|66935.5|66843.5|9
1729528580000|2024-10-21 16:36:20|66944.1|66852.1|66944|66852|66951|66859|66938.1|66846.1|18
1729528590000|2024-10-21 16:36:30|66944.1|66852.1|66954|66862|66954|66862|66944.1|66852.1|3
1729528600000|2024-10-21 16:36:40|66962|66870|66962|66870|66962|66870|66962|66870|1
1729528610000|2024-10-21 16:36:50|66974.5|66882.5|66996|66904|66996|66904|66974.5|66882.5|4
1729528620000|2024-10-21 16:37:00|67000.6|66908.6|67044|66952|67047|66955|66998.7|66906.7|8
1729528630000|2024-10-21 16:37:10|67041.5|66949.5|67041.1|66949.1|67042.5|66950.5|67040.2|66948.2|5
1729528640000|2024-10-21 16:37:20|67053.4|66961.4|67053.4|66961.4|67053.4|66961.4|67053.4|66961.4|1
1729528650000|2024-10-21 16:37:30|67056.8|66964.8|67053.4|66961.4|67056.8|66964.8|67053.4|66961.4|3
1729528660000|2024-10-21 16:37:40|67058.2|66966.2|67058.2|66966.2|67058.2|66966.2|67058.2|66966.2|1
1729528670000|2024-10-21 16:37:50|67056.4|66964.4|67050.4|66958.4|67056.4|66964.4|67050.2|66958.2|5
1729528690000|2024-10-21 16:38:10|67051.4|66959.4|67051.4|66959.4|67051.4|66959.4|67051.4|66959.4|1
1729528700000|2024-10-21 16:38:20|67054.9|66962.9|67054.9|66962.9|67054.9|66962.9|67054.9|66962.9|1
1729528710000|2024-10-21 16:38:30|67061.2|66969.2|67061.2|66969.2|67061.2|66969.2|67061.2|66969.2|1
1729528720000|2024-10-21 16:38:40|67062|66970|67064.4|66972.4|67064.4|66972.4|67062|66970|6
1729528730000|2024-10-21 16:38:50|67063.2|66971.2|67064.6|66972.6|67064.6|66972.6|67059.2|66967.2|4
1729528740000|2024-10-21 16:39:00|67066.2|66974.2|67055.4|66963.4|67069.1|66977.1|67055.4|66963.4|4
1729528750000|2024-10-21 16:39:10|67056.2|66964.2|67058.1|66966.1|67070.4|66978.4|67056.2|66964.2|3
1729528760000|2024-10-21 16:39:20|67058.8|66966.8|67058.8|66966.8|67058.8|66966.8|67058.8|66966.8|1
1729528770000|2024-10-21 16:39:30|67070.3|66978.3|67070.3|66978.3|67070.3|66978.3|67070.3|66978.3|1
1729528780000|2024-10-21 16:39:40|67073.5|66981.5|67088|66996|67090.4|66998.4|67073.5|66981.5|7
1729528790000|2024-10-21 16:39:50|67088.8|66996.8|67087.1|66995.1|67088.8|66996.8|67084.1|66992.1|4
1729528800000|2024-10-21 16:40:00|67086.1|66994.1|67086|66994|67086.1|66994.1|67085.1|66993.1|4
1729528810000|2024-10-21 16:40:10|67090.1|66998.1|67090.1|66998.1|67090.1|66998.1|67090.1|66998.1|1
1729528820000|2024-10-21 16:40:20|67094|67002|67094|67002|67094|67002|67094|67002|1
1729528830000|2024-10-21 16:40:30|67091.2|66999.2|67079.1|66987.1|67091.2|66999.2|67076.2|66984.2|6
1729528840000|2024-10-21 16:40:40|67073.7|66981.7|67079.8|66987.8|67079.8|66987.8|67073.7|66981.7|2
1729528850000|2024-10-21 16:40:50|67080.8|66988.8|67078.9|66986.9|67080.8|66988.8|67078.9|66986.9|2
1729528860000|2024-10-21 16:41:00|67085.6|66993.6|67082.9|66990.9|67085.6|66993.6|67082.9|66990.9|3
1729528870000|2024-10-21 16:41:10|67085.6|66993.6|67092.4|67000.4|67092.4|67000.4|67085.6|66993.6|5
1729528880000|2024-10-21 16:41:20|67095.2|67003.2|67098.6|67006.6|67098.6|67006.6|67095.2|67003.2|3
1729528890000|2024-10-21 16:41:30|67103.2|67011.2|67112.1|67020.1|67112.1|67020.1|67101.3|67009.3|4
1729528900000|2024-10-21 16:41:40|67114.1|67022.1|67129|67037|67130|67038|67114.1|67022.1|7
1729528910000|2024-10-21 16:41:50|67129.1|67037.1|67131.7|67039.7|67131.7|67039.7|67129.1|67037.1|3
1729528920000|2024-10-21 16:42:00|67129.5|67037.5|67129.5|67037.5|67129.5|67037.5|67129.5|67037.5|1
1729528930000|2024-10-21 16:42:10|67123.2|67031.2|67128.8|67036.8|67128.8|67036.8|67119.5|67027.5|4
1729528940000|2024-10-21 16:42:20|67128.1|67036.1|67124.4|67032.4|67128.1|67036.1|67124.4|67032.4|4
1729528950000|2024-10-21 16:42:30|67123.3|67031.3|67118.1|67026.1|67123.3|67031.3|67116.5|67024.5|6
1729528960000|2024-10-21 16:42:40|67120.1|67028.1|67121.1|67029.1|67121.1|67029.1|67120.1|67028.1|2
1729528970000|2024-10-21 16:42:50|67120.6|67028.6|67120.6|67028.6|67120.6|67028.6|67120.6|67028.6|1
1729528980000|2024-10-21 16:43:00|67124.3|67032.3|67124.3|67032.3|67124.3|67032.3|67124.3|67032.3|1
1729528990000|2024-10-21 16:43:10|67130.6|67038.6|67130.6|67038.6|67130.6|67038.6|67130.6|67038.6|1
1729529000000|2024-10-21 16:43:20|67137.3|67045.3|67137.3|67045.3|67137.3|67045.3|67137.3|67045.3|1
1729529010000|2024-10-21 16:43:30|67147.8|67055.8|67162.1|67070.1|67162.1|67070.1|67147.8|67055.8|2
1729529020000|2024-10-21 16:43:40|67167.5|67075.5|67167.5|67075.5|67167.5|67075.5|67167.5|67075.5|1
1729529040000|2024-10-21 16:44:00|67174|67082|67177|67085|67177|67085|67174|67082|3
1729529050000|2024-10-21 16:44:10|67184.8|67092.8|67184.8|67092.8|67184.8|67092.8|67184.8|67092.8|1
1729529060000|2024-10-21 16:44:20|67186.9|67094.9|67189.1|67097.1|67189.1|67097.1|67186.9|67094.9|2
1729529070000|2024-10-21 16:44:30|67199.4|67107.4|67214|67122|67214|67122|67199.4|67107.4|5
1729529080000|2024-10-21 16:44:40|67212.2|67120.2|67213.5|67121.5|67213.5|67121.5|67212.2|67120.2|2
1729529090000|2024-10-21 16:44:50|67214|67122|67206.3|67114.3|67216.9|67124.9|67206.3|67114.3|7
1729529100000|2024-10-21 16:45:00|67213.9|67121.9|67221|67129|67221|67129|67213.9|67121.9|4
1729529120000|2024-10-21 16:45:20|67217.2|67125.2|67202|67110|67217.2|67125.2|67198.1|67106.1|11
1729529130000|2024-10-21 16:45:30|67206|67114|67209|67117|67209|67117|67206|67114|2
1729529140000|2024-10-21 16:45:40|67209.1|67117.1|67208.1|67116.1|67217.2|67125.2|67208.1|67116.1|3
1729529150000|2024-10-21 16:45:50|67200.1|67108.1|67201.5|67109.5|67201.5|67109.5|67200.1|67108.1|3
1729529160000|2024-10-21 16:46:00|67207|67115|67204.1|67112.1|67207|67115|67204.1|67112.1|3
1729529170000|2024-10-21 16:46:10|67200.1|67108.1|67188.4|67096.4|67200.1|67108.1|67182.1|67090.1|7
1729529180000|2024-10-21 16:46:20|67180|67088|67172.9|67080.9|67180|67088|67172.8|67080.8|4
1729529190000|2024-10-21 16:46:30|67173.1|67081.1|67177.6|67085.6|67177.6|67085.6|67173.1|67081.1|3
1729529200000|2024-10-21 16:46:40|67177.3|67085.3|67179.4|67087.4|67179.4|67087.4|67176.2|67084.2|3
1729529210000|2024-10-21 16:46:50|67180.7|67088.7|67184|67092|67184|67092|67180.7|67088.7|4
1729529220000|2024-10-21 16:47:00|67180.2|67088.2|67179.9|67087.9|67180.2|67088.2|67178.2|67086.2|4
1729529230000|2024-10-21 16:47:10|67188|67096|67188|67096|67188|67096|67188|67096|1
1729529240000|2024-10-21 16:47:20|67200.6|67108.6|67200|67108|67200.6|67108.6|67198.1|67106.1|5
1729529250000|2024-10-21 16:47:30|67208.6|67116.6|67208.6|67116.6|67208.6|67116.6|67208.6|67116.6|1
1729529260000|2024-10-21 16:47:40|67210|67118|67210|67118|67210|67118|67210|67118|1
1729529270000|2024-10-21 16:47:50|67211|67119|67212.2|67120.2|67216.2|67124.2|67210.5|67118.5|4
1729529280000|2024-10-21 16:48:00|67212|67120|67208.1|67116.1|67212|67120|67208.1|67116.1|3
1729529290000|2024-10-21 16:48:10|67205.8|67113.8|67182.1|67090.1|67205.8|67113.8|67182.1|67090.1|7
1729529300000|2024-10-21 16:48:20|67192.8|67100.8|67206.3|67114.3|67206.3|67114.3|67192.8|67100.8|4
1729529310000|2024-10-21 16:48:30|67201.2|67109.2|67201.2|67109.2|67201.2|67109.2|67201.2|67109.2|1
1729529340000|2024-10-21 16:49:00|67203.6|67111.6|67208.6|67116.6|67208.6|67116.6|67203.6|67111.6|2
1729529350000|2024-10-21 16:49:10|67211.6|67119.6|67214.1|67122.1|67214.1|67122.1|67211.6|67119.6|2
1729529360000|2024-10-21 16:49:20|67206.6|67114.6|67206.3|67114.3|67206.6|67114.6|67206.3|67114.3|2
1729529370000|2024-10-21 16:49:30|67211|67119|67214.1|67122.1|67214.1|67122.1|67211|67119|4
1729529400000|2024-10-21 16:50:00|67216.1|67124.1|67218.1|67126.1|67224.9|67132.9|67216|67124|11
1729529410000|2024-10-21 16:50:10|67219.8|67127.8|67219.8|67127.8|67219.8|67127.8|67219.8|67127.8|1
1729529420000|2024-10-21 16:50:20|67220.2|67128.2|67220|67128|67220.2|67128.2|67220|67128|2
1729529430000|2024-10-21 16:50:30|67223.2|67131.2|67229.2|67137.2|67229.2|67137.2|67223.2|67131.2|2
1729529440000|2024-10-21 16:50:40|67229|67137|67222.6|67130.6|67229.1|67137.1|67222.6|67130.6|6
1729529450000|2024-10-21 16:50:50|67223|67131|67226.5|67134.5|67226.5|67134.5|67223|67131|3
1729529480000|2024-10-21 16:51:20|67233.1|67141.1|67233.1|67141.1|67233.1|67141.1|67233.1|67141.1|1
1729529490000|2024-10-21 16:51:30|67234.5|67142.5|67237.5|67145.5|67237.5|67145.5|67234.5|67142.5|2
1729529500000|2024-10-21 16:51:40|67247.2|67155.2|67214.7|67122.7|67247.2|67155.2|67214.7|67122.7|7
1729529510000|2024-10-21 16:51:50|67218|67126|67222|67130|67222|67130|67218|67126|5
1729529520000|2024-10-21 16:52:00|67218.4|67126.4|67219.4|67127.4|67219.4|67127.4|67214.8|67122.8|7
1729529530000|2024-10-21 16:52:10|67217.8|67125.8|67207|67115|67217.8|67125.8|67204.1|67112.1|7
1729529540000|2024-10-21 16:52:20|67215.8|67123.8|67236|67144|67236|67144|67215.8|67123.8|4
1729529550000|2024-10-21 16:52:30|67239.8|67147.8|67243.8|67151.8|67243.8|67151.8|67239.8|67147.8|3
1729529560000|2024-10-21 16:52:40|67246.5|67154.5|67251.2|67159.2|67251.2|67159.2|67246.5|67154.5|4
1729529580000|2024-10-21 16:53:00|67253|67161|67252.9|67160.9|67253|67161|67252.9|67160.9|2
1729529590000|2024-10-21 16:53:10|67254.4|67162.4|67250.1|67158.1|67254.4|67162.4|67250.1|67158.1|2
1729529600000|2024-10-21 16:53:20|67243.9|67151.9|67243.5|67151.5|67243.9|67151.9|67243.5|67151.5|2
1729529620000|2024-10-21 16:53:40|67246.9|67154.9|67246.9|67154.9|67246.9|67154.9|67246.9|67154.9|1
1729529630000|2024-10-21 16:53:50|67266|67174|67266.1|67174.1|67266.1|67174.1|67266|67174|2
1729529640000|2024-10-21 16:54:00|67272|67180|67268.8|67176.8|67272.9|67180.9|67268.8|67176.8|4
1729529650000|2024-10-21 16:54:10|67266.8|67174.8|67262.5|67170.5|67266.8|67174.8|67257.3|67165.3|5
1729529680000|2024-10-21 16:54:40|67262.6|67170.6|67268|67176|67268|67176|67262.6|67170.6|3
1729529690000|2024-10-21 16:54:50|67264|67172|67259.4|67167.4|67264|67172|67259.4|67167.4|2
1729529700000|2024-10-21 16:55:00|67261.5|67169.5|67273.5|67181.5|67273.5|67181.5|67261.5|67169.5|5
1729529710000|2024-10-21 16:55:10|67275|67183|67275.4|67183.4|67275.4|67183.4|67275|67183|2
1729529720000|2024-10-21 16:55:20|67282.8|67190.8|67294|67202|67294|67202|67282.8|67190.8|7
1729529730000|2024-10-21 16:55:30|67296|67204|67296|67204|67296|67204|67296|67204|1
1729529740000|2024-10-21 16:55:40|67284.9|67192.9|67292|67200|67292|67200|67284.9|67192.9|6
1729529750000|2024-10-21 16:55:50|67296|67204|67296|67204|67296|67204|67296|67204|1
1729529760000|2024-10-21 16:56:00|67297.3|67205.3|67299.8|67207.8|67299.8|67207.8|67297.3|67205.3|2
1729529770000|2024-10-21 16:56:10|67302.2|67210.2|67310.3|67218.3|67311.8|67219.8|67302.2|67210.2|5
1729529780000|2024-10-21 16:56:20|67310.1|67218.1|67342.6|67250.6|67342.6|67250.6|67310.1|67218.1|7
1729529790000|2024-10-21 16:56:30|67337.2|67245.2|67339.4|67247.4|67339.6|67247.6|67332.3|67240.3|5
1729529800000|2024-10-21 16:56:40|67338.6|67246.6|67336|67244|67338.6|67246.6|67326.3|67234.3|7
1729529810000|2024-10-21 16:56:50|67336.9|67244.9|67335.9|67243.9|67339.9|67247.9|67334|67242|4
1729529820000|2024-10-21 16:57:00|67337.4|67245.4|67334|67242|67340.3|67248.3|67334|67242|3
1729529830000|2024-10-21 16:57:10|67335.8|67243.8|67342.6|67250.6|67342.6|67250.6|67335.8|67243.8|5
1729529840000|2024-10-21 16:57:20|67346|67254|67344.1|67252.1|67349.7|67257.7|67344.1|67252.1|6
1729529850000|2024-10-21 16:57:30|67343.2|67251.2|67333|67241|67343.2|67251.2|67333|67241|3
1729529860000|2024-10-21 16:57:40|67332.1|67240.1|67332.1|67240.1|67332.1|67240.1|67332.1|67240.1|1
1729529870000|2024-10-21 16:57:50|67336.1|67244.1|67341.2|67249.2|67341.2|67249.2|67336.1|67244.1|2
1729529880000|2024-10-21 16:58:00|67341.1|67249.1|67345.8|67253.8|67350.2|67258.2|67336.1|67244.1|6
1729529890000|2024-10-21 16:58:10|67342.4|67250.4|67337|67245|67342.4|67250.4|67337|67245|2
1729529900000|2024-10-21 16:58:20|67341.3|67249.3|67345.1|67253.1|67345.1|67253.1|67341.3|67249.3|4
1729529910000|2024-10-21 16:58:30|67345.5|67253.5|67344.3|67252.3|67354|67262|67344.3|67252.3|12
1729529920000|2024-10-21 16:58:40|67343.4|67251.4|67350.3|67258.3|67352.1|67260.1|67343.4|67251.4|4
1729529930000|2024-10-21 16:58:50|67349.8|67257.8|67346.9|67254.9|67356.3|67264.3|67346.9|67254.9|4
1729529940000|2024-10-21 16:59:00|67349.9|67257.9|67351.8|67259.8|67353.3|67261.3|67349.9|67257.9|4
1729529950000|2024-10-21 16:59:10|67348.1|67256.1|67346.1|67254.1|67351.9|67259.9|67346.1|67254.1|3
1729529960000|2024-10-21 16:59:20|67349.7|67257.7|67358.1|67266.1|67362.7|67270.7|67349.7|67257.7|7
1729529970000|2024-10-21 16:59:30|67356.5|67264.5|67362|67270|67362|67270|67355.5|67263.5|6
1729529980000|2024-10-21 16:59:40|67360.1|67268.1|67363.4|67271.4|67363.4|67271.4|67360.1|67268.1|3
1729530000000|2024-10-21 17:00:00|67357.4|67265.4|67343.4|67251.4|67357.4|67265.4|67343.4|67251.4|9
1729530010000|2024-10-21 17:00:10|67346.4|67254.4|67351.5|67259.5|67351.5|67259.5|67346.4|67254.4|3
1729530020000|2024-10-21 17:00:20|67352|67260|67355.3|67263.3|67355.3|67263.3|67352|67260|3
1729530030000|2024-10-21 17:00:30|67359.2|67267.2|67359.2|67267.2|67359.2|67267.2|67359.2|67267.2|1
1729530040000|2024-10-21 17:00:40|67363.6|67271.6|67363.6|67271.6|67363.6|67271.6|67363.6|67271.6|1
1729530050000|2024-10-21 17:00:50|67359.3|67267.3|67359.3|67267.3|67359.3|67267.3|67359.3|67267.3|1
1729530060000|2024-10-21 17:01:00|67350.2|67258.2|67347.1|67255.1|67350.2|67258.2|67343.4|67251.4|5
1729530070000|2024-10-21 17:01:10|67348.7|67256.7|67351.5|67259.5|67351.5|67259.5|67348.7|67256.7|2
1729530080000|2024-10-21 17:01:20|67355.5|67263.5|67357.7|67265.7|67357.7|67265.7|67355.5|67263.5|2
1729530090000|2024-10-21 17:01:30|67362.1|67270.1|67360.1|67268.1|67362.1|67270.1|67360.1|67268.1|2
1729530100000|2024-10-21 17:01:40|67349.9|67257.9|67349.9|67257.9|67349.9|67257.9|67349.9|67257.9|1
1729530120000|2024-10-21 17:02:00|67349.5|67257.5|67338.9|67246.9|67349.5|67257.5|67338.9|67246.9|2
1729530130000|2024-10-21 17:02:10|67336.5|67244.5|67298.1|67206.1|67336.5|67244.5|67298.1|67206.1|11
1729530140000|2024-10-21 17:02:20|67301.8|67209.8|67336.6|67244.6|67336.6|67244.6|67301.8|67209.8|9
1729530150000|2024-10-21 17:02:30|67340.6|67248.6|67340.1|67248.1|67349.4|67257.4|67340.1|67248.1|4
1729530170000|2024-10-21 17:02:50|67349.2|67257.2|67351|67259|67351|67259|67349.2|67257.2|4
1729530180000|2024-10-21 17:03:00|67358.5|67266.5|67352.6|67260.6|67358.5|67266.5|67352.6|67260.6|2
1729530200000|2024-10-21 17:03:20|67338|67246|67326.4|67234.4|67338|67246|67326.4|67234.4|4
1729530210000|2024-10-21 17:03:30|67332.6|67240.6|67328.5|67236.5|67332.6|67240.6|67328.5|67236.5|3
1729530220000|2024-10-21 17:03:40|67322.1|67230.1|67304.6|67212.6|67322.1|67230.1|67304.6|67212.6|5
1729530230000|2024-10-21 17:03:50|67304.8|67212.8|67304.8|67212.8|67304.8|67212.8|67304.8|67212.8|1
1729530240000|2024-10-21 17:04:00|67304.6|67212.6|67304.6|67212.6|67304.6|67212.6|67304.6|67212.6|1
1729530250000|2024-10-21 17:04:10|67298.7|67206.7|67303.1|67211.1|67303.1|67211.1|67292.1|67200.1|7
1729530260000|2024-10-21 17:04:20|67304.8|67212.8|67318|67226|67318|67226|67304.8|67212.8|5
1729530270000|2024-10-21 17:04:30|67314.8|67222.8|67314.8|67222.8|67314.8|67222.8|67314.8|67222.8|1
1729530290000|2024-10-21 17:04:50|67319.4|67227.4|67326.4|67234.4|67326.4|67234.4|67319.4|67227.4|4
1729530300000|2024-10-21 17:05:00|67332.1|67240.1|67370.4|67278.4|67370.4|67278.4|67332.1|67240.1|7
1729530310000|2024-10-21 17:05:10|67370.5|67278.5|67374.7|67282.7|67374.7|67282.7|67370.5|67278.5|3
1729530330000|2024-10-21 17:05:30|67379|67287|67379|67287|67379|67287|67379|67287|1
1729530340000|2024-10-21 17:05:40|67382.5|67290.5|67378.1|67286.1|67382.5|67290.5|67378.1|67286.1|2
1729530350000|2024-10-21 17:05:50|67381.8|67289.8|67386|67294|67386|67294|67381.8|67289.8|4
1729530360000|2024-10-21 17:06:00|67386.1|67294.1|67446|67354|67446|67354|67386.1|67294.1|8
1729530370000|2024-10-21 17:06:10|67449.3|67357.3|67474|67382|67475.2|67383.2|67445.9|67353.9|12
1729530380000|2024-10-21 17:06:20|67464.6|67372.6|67460|67368|67467.8|67375.8|67444.1|67352.1|12
1729530390000|2024-10-21 17:06:30|67461.9|67369.9|67492.5|67400.5|67492.5|67400.5|67461.9|67369.9|11
1729530400000|2024-10-21 17:06:40|67490|67398|67498|67406|67498|67406|67490|67398|5
1729530420000|2024-10-21 17:07:00|67502|67410|67504.2|67412.2|67512|67420|67502|67410|5
1729530430000|2024-10-21 17:07:10|67492.8|67400.8|67498.7|67406.7|67498.7|67406.7|67492.8|67400.8|2
1729530440000|2024-10-21 17:07:20|67504.3|67412.3|67509.9|67417.9|67509.9|67417.9|67504.3|67412.3|2
1729530450000|2024-10-21 17:07:30|67505.9|67413.9|67502.1|67410.1|67505.9|67413.9|67502.1|67410.1|2
1729530460000|2024-10-21 17:07:40|67501|67409|67501|67409|67501|67409|67501|67409|1
1729530470000|2024-10-21 17:07:50|67498.1|67406.1|67498.1|67406.1|67498.1|67406.1|67498.1|67406.1|1
1729530500000|2024-10-21 17:08:20|67501.7|67409.7|67509.1|67417.1|67509.1|67417.1|67501.7|67409.7|4
1729530510000|2024-10-21 17:08:30|67512.2|67420.2|67515|67423|67515|67423|67512.2|67420.2|2
1729530520000|2024-10-21 17:08:40|67528|67436|67582|67490|67582|67490|67528|67436|7
1729530530000|2024-10-21 17:08:50|67578.9|67486.9|67580.3|67488.3|67590|67498|67578.9|67486.9|7
1729530540000|2024-10-21 17:09:00|67582.4|67490.4|67584.1|67492.1|67594|67502|67582.4|67490.4|5
1729530550000|2024-10-21 17:09:10|67601.7|67509.7|67613.1|67521.1|67613.1|67521.1|67589.1|67497.1|11
1729530560000|2024-10-21 17:09:20|67609.7|67517.7|67612|67520|67612|67520|67609.7|67517.7|2
1729530570000|2024-10-21 17:09:30|67604.7|67512.7|67602.1|67510.1|67604.7|67512.7|67602.1|67510.1|2
1729530580000|2024-10-21 17:09:40|67598.3|67506.3|67598.3|67506.3|67598.3|67506.3|67598.3|67506.3|1
1729530590000|2024-10-21 17:09:50|67604|67512|67616|67524|67616|67524|67604|67512|6
1729530600000|2024-10-21 17:10:00|67617.1|67525.1|67548.9|67456.9|67623.8|67531.8|67548.9|67456.9|21
1729530610000|2024-10-21 17:10:10|67546.1|67454.1|67561.6|67469.6|67561.6|67469.6|67532.1|67440.1|6
1729530620000|2024-10-21 17:10:20|67558.6|67466.6|67538.1|67446.1|67558.6|67466.6|67533|67441|10
1729530630000|2024-10-21 17:10:30|67558|67466|67546.1|67454.1|67561|67469|67546.1|67454.1|5
1729530640000|2024-10-21 17:10:40|67551.3|67459.3|67542|67450|67559.9|67467.9|67534.1|67442.1|13
1729530650000|2024-10-21 17:10:50|67543.3|67451.3|67532.1|67440.1|67543.3|67451.3|67532.1|67440.1|5
1729530660000|2024-10-21 17:11:00|67520.1|67428.1|67513.2|67421.2|67520.1|67428.1|67507.8|67415.8|5
1729530670000|2024-10-21 17:11:10|67520|67428|67526.4|67434.4|67526.4|67434.4|67520|67428|5
1729530680000|2024-10-21 17:11:20|67527.6|67435.6|67500.1|67408.1|67527.6|67435.6|67500.1|67408.1|12
1729530690000|2024-10-21 17:11:30|67507.4|67415.4|67507.4|67415.4|67507.4|67415.4|67507.4|67415.4|1
1729530700000|2024-10-21 17:11:40|67510.8|67418.8|67538.6|67446.6|67538.6|67446.6|67510.8|67418.8|5
1729530710000|2024-10-21 17:11:50|67531.3|67439.3|67502.1|67410.1|67531.3|67439.3|67502|67410|8
1729530720000|2024-10-21 17:12:00|67512.2|67420.2|67505.4|67413.4|67527.2|67435.2|67505.4|67413.4|10
1729530730000|2024-10-21 17:12:10|67507.9|67415.9|67538.9|67446.9|67538.9|67446.9|67507.9|67415.9|10
1729530740000|2024-10-21 17:12:20|67542|67450|67518.3|67426.3|67542|67450|67518.3|67426.3|7
1729530750000|2024-10-21 17:12:30|67511.8|67419.8|67522.1|67430.1|67536.1|67444.1|67510.1|67418.1|9
1729530760000|2024-10-21 17:12:40|67520.1|67428.1|67528.5|67436.5|67528.5|67436.5|67512.9|67420.9|10
1729530770000|2024-10-21 17:12:50|67536.9|67444.9|67536.1|67444.1|67543.9|67451.9|67536.1|67444.1|8
1729530780000|2024-10-21 17:13:00|67542.3|67450.3|67540.1|67448.1|67542.3|67450.3|67540.1|67448.1|4
1729530790000|2024-10-21 17:13:10|67536.1|67444.1|67519.6|67427.6|67536.1|67444.1|67518.1|67426.1|4
1729530800000|2024-10-21 17:13:20|67524|67432|67536|67444|67536|67444|67524|67432|8
1729530810000|2024-10-21 17:13:30|67526.1|67434.1|67504.1|67412.1|67526.1|67434.1|67504.1|67412.1|5
1729530820000|2024-10-21 17:13:40|67500.1|67408.1|67503.4|67411.4|67503.4|67411.4|67498.1|67406.1|5
1729530830000|2024-10-21 17:13:50|67508.2|67416.2|67524.1|67432.1|67527.8|67435.8|67508.2|67416.2|5
1729530840000|2024-10-21 17:14:00|67525.8|67433.8|67527.2|67435.2|67527.2|67435.2|67525.8|67433.8|2
1729530850000|2024-10-21 17:14:10|67531.9|67439.9|67531.9|67439.9|67531.9|67439.9|67531.9|67439.9|1
1729530860000|2024-10-21 17:14:20|67531|67439|67504.1|67412.1|67531|67439|67504.1|67412.1|8
1729530870000|2024-10-21 17:14:30|67498.1|67406.1|67498.1|67406.1|67498.1|67406.1|67498.1|67406.1|1
1729530880000|2024-10-21 17:14:40|67498.8|67406.8|67498.8|67406.8|67498.8|67406.8|67498.8|67406.8|1
1729530900000|2024-10-21 17:15:00|67504|67412|67476.1|67384.1|67504|67412|67476.1|67384.1|13
1729530910000|2024-10-21 17:15:10|67482.5|67390.5|67496.3|67404.3|67496.3|67404.3|67482.5|67390.5|5
1729530920000|2024-10-21 17:15:20|67516|67424|67520.3|67428.3|67520.3|67428.3|67516|67424|2
1729530930000|2024-10-21 17:15:30|67522.9|67430.9|67529.9|67437.9|67529.9|67437.9|67522.9|67430.9|2
1729530940000|2024-10-21 17:15:40|67535.9|67443.9|67559|67467|67559|67467|67535.9|67443.9|5
1729530950000|2024-10-21 17:15:50|67560|67468|67544.1|67452.1|67562|67470|67544.1|67452.1|7
1729530960000|2024-10-21 17:16:00|67539.3|67447.3|67543.5|67451.5|67543.5|67451.5|67536.1|67444.1|8
1729530970000|2024-10-21 17:16:10|67545.1|67453.1|67553.1|67461.1|67555|67463|67545.1|67453.1|5
1729530980000|2024-10-21 17:16:20|67555.5|67463.5|67549.9|67457.9|67555.5|67463.5|67546.3|67454.3|4
1729530990000|2024-10-21 17:16:30|67556|67464|67567|67475|67567|67475|67556|67464|3
1729531000000|2024-10-21 17:16:40|67557.6|67465.6|67555.2|67463.2|67560.9|67468.9|67553.3|67461.3|5
1729531010000|2024-10-21 17:16:50|67557.5|67465.5|67558|67466|67558|67466|67557.5|67465.5|2
1729531020000|2024-10-21 17:17:00|67560.6|67468.6|67563.2|67471.2|67563.2|67471.2|67560.6|67468.6|3
1729531040000|2024-10-21 17:17:20|67561.5|67469.5|67535.7|67443.7|67563.3|67471.3|67535.7|67443.7|6
1729531050000|2024-10-21 17:17:30|67530.6|67438.6|67528|67436|67530.6|67438.6|67528|67436|3
1729531060000|2024-10-21 17:17:40|67524.6|67432.6|67506.1|67414.1|67524.6|67432.6|67506.1|67414.1|4
1729531070000|2024-10-21 17:17:50|67496.1|67404.1|67492.4|67400.4|67496.1|67404.1|67492.4|67400.4|2
1729531080000|2024-10-21 17:18:00|67485.7|67393.7|67448.2|67356.2|67485.7|67393.7|67448.2|67356.2|10
1729531090000|2024-10-21 17:18:10|67451.6|67359.6|67456.8|67364.8|67456.9|67364.9|67451.6|67359.6|6
1729531100000|2024-10-21 17:18:20|67458.4|67366.4|67480.9|67388.9|67480.9|67388.9|67458.4|67366.4|5
1729531110000|2024-10-21 17:18:30|67482.9|67390.9|67478.2|67386.2|67491.1|67399.1|67478.2|67386.2|6
1729531120000|2024-10-21 17:18:40|67479.6|67387.6|67485|67393|67486|67394|67479.6|67387.6|7
1729531130000|2024-10-21 17:18:50|67488.1|67396.1|67481.9|67389.9|67488.1|67396.1|67476.6|67384.6|4
1729531140000|2024-10-21 17:19:00|67482.9|67390.9|67486.8|67394.8|67486.8|67394.8|67482.9|67390.9|2
1729531150000|2024-10-21 17:19:10|67491.9|67399.9|67496.4|67404.4|67496.4|67404.4|67491.9|67399.9|2
1729531160000|2024-10-21 17:19:20|67507.4|67415.4|67509.9|67417.9|67509.9|67417.9|67507.4|67415.4|2
1729531170000|2024-10-21 17:19:30|67517.4|67425.4|67516.1|67424.1|67532.2|67440.2|67516.1|67424.1|6
1729531180000|2024-10-21 17:19:40|67508.7|67416.7|67484.2|67392.2|67508.7|67416.7|67484.2|67392.2|7
1729531190000|2024-10-21 17:19:50|67480.1|67388.1|67491.6|67399.6|67491.6|67399.6|67480.1|67388.1|4
1729531200000|2024-10-21 17:20:00|67491.8|67399.8|67501.4|67409.4|67501.5|67409.5|67491.8|67399.8|4
1729531210000|2024-10-21 17:20:10|67504.4|67412.4|67516.8|67424.8|67516.8|67424.8|67504.1|67412.1|5
1729531220000|2024-10-21 17:20:20|67529.6|67437.6|67517|67425|67533.3|67441.3|67514.1|67422.1|12
1729531230000|2024-10-21 17:20:30|67521.9|67429.9|67521.9|67429.9|67524|67432|67521.9|67429.9|3
1729531250000|2024-10-21 17:20:50|67529.7|67437.7|67533.9|67441.9|67534.6|67442.6|67529.7|67437.7|3
1729531260000|2024-10-21 17:21:00|67538|67446|67538|67446|67538|67446|67538|67446|1
1729531270000|2024-10-21 17:21:10|67537.9|67445.9|67526.9|67434.9|67537.9|67445.9|67526.9|67434.9|5
1729531280000|2024-10-21 17:21:20|67521.5|67429.5|67510.1|67418.1|67521.5|67429.5|67510.1|67418.1|4
1729531290000|2024-10-21 17:21:30|67503|67411|67512.3|67420.3|67514.5|67422.5|67503|67411|5
1729531310000|2024-10-21 17:21:50|67507|67415|67485.1|67393.1|67507|67415|67482.1|67390.1|10
1729531320000|2024-10-21 17:22:00|67482.9|67390.9|67471|67379|67482.9|67390.9|67466.1|67374.1|7
1729531330000|2024-10-21 17:22:10|67475|67383|67478|67386|67478|67386|67475|67383|4
1729531340000|2024-10-21 17:22:20|67483.1|67391.1|67491.9|67399.9|67494.3|67402.3|67483.1|67391.1|5
1729531350000|2024-10-21 17:22:30|67497.9|67405.9|67485|67393|67498.6|67406.6|67485|67393|5
1729531370000|2024-10-21 17:22:50|67486|67394|67492|67400|67492|67400|67486|67394|2
1729531380000|2024-10-21 17:23:00|67495.3|67403.3|67496|67404|67496|67404|67495.2|67403.2|4
1729531390000|2024-10-21 17:23:10|67500|67408|67503|67411|67503|67411|67500|67408|2
1729531400000|2024-10-21 17:23:20|67503.9|67411.9|67527.5|67435.5|67527.5|67435.5|67503.9|67411.9|5
1729531410000|2024-10-21 17:23:30|67520.1|67428.1|67520.1|67428.1|67520.1|67428.1|67520.1|67428.1|1
1729531420000|2024-10-21 17:23:40|67524|67432|67524|67432|67524|67432|67524|67432|1
1729531440000|2024-10-21 17:24:00|67522.4|67430.4|67516.2|67424.2|67522.4|67430.4|67512.4|67420.4|4
1729531450000|2024-10-21 17:24:10|67528|67436|67528|67436|67528|67436|67528|67436|1
1729531460000|2024-10-21 17:24:20|67537|67445|67537|67445|67537|67445|67537|67445|1
1729531480000|2024-10-21 17:24:40|67546|67454|67546|67454|67546|67454|67546|67454|1
1729531500000|2024-10-21 17:25:00|67541.7|67449.7|67541.7|67449.7|67541.7|67449.7|67541.7|67449.7|1
1729531510000|2024-10-21 17:25:10|67537.3|67445.3|67536.3|67444.3|67537.3|67445.3|67534.6|67442.6|3
1729531520000|2024-10-21 17:25:20|67535.4|67443.4|67518.1|67426.1|67535.4|67443.4|67518.1|67426.1|2
1729531550000|2024-10-21 17:25:50|67524.6|67432.6|67527.3|67435.3|67527.3|67435.3|67524.6|67432.6|2
1729531560000|2024-10-21 17:26:00|67531.3|67439.3|67546|67454|67546|67454|67531.3|67439.3|5
1729531570000|2024-10-21 17:26:10|67546.2|67454.2|67546.2|67454.2|67546.2|67454.2|67546.2|67454.2|1
1729531600000|2024-10-21 17:26:40|67562.7|67470.7|67564.8|67472.8|67564.8|67472.8|67562.7|67470.7|4
1729531610000|2024-10-21 17:26:50|67568|67476|67568|67476|67568|67476|67568|67476|1
1729531620000|2024-10-21 17:27:00|67582|67490|67607.7|67515.7|67607.7|67515.7|67582|67490|4
1729531630000|2024-10-21 17:27:10|67596.2|67504.2|67574.4|67482.4|67596.2|67504.2|67568.5|67476.5|8
1729531640000|2024-10-21 17:27:20|67580|67488|67591.9|67499.9|67591.9|67499.9|67568.1|67476.1|10
1729531650000|2024-10-21 17:27:30|67592.9|67500.9|67591.9|67499.9|67594.5|67502.5|67586.5|67494.5|6
1729531660000|2024-10-21 17:27:40|67593.2|67501.2|67609.9|67517.9|67609.9|67517.9|67593.2|67501.2|6
1729531670000|2024-10-21 17:27:50|67613.9|67521.9|67621.5|67529.5|67621.5|67529.5|67613.9|67521.9|4
1729531680000|2024-10-21 17:28:00|67614.3|67522.3|67600.3|67508.3|67614.3|67522.3|67600.3|67508.3|7
1729531690000|2024-10-21 17:28:10|67601.9|67509.9|67602.8|67510.8|67609.5|67517.5|67601.9|67509.9|8
1729531700000|2024-10-21 17:28:20|67597.1|67505.1|67597.1|67505.1|67597.1|67505.1|67597.1|67505.1|1
1729531710000|2024-10-21 17:28:30|67591.9|67499.9|67576.3|67484.3|67591.9|67499.9|67576.3|67484.3|4
1729531720000|2024-10-21 17:28:40|67568.6|67476.6|67564.1|67472.1|67568.6|67476.6|67564.1|67472.1|2
1729531740000|2024-10-21 17:29:00|67556.8|67464.8|67556.8|67464.8|67556.8|67464.8|67556.8|67464.8|1
1729531750000|2024-10-21 17:29:10|67556.2|67464.2|67556.2|67464.2|67556.2|67464.2|67556.2|67464.2|1
1729531760000|2024-10-21 17:29:20|67548.2|67456.2|67523.9|67431.9|67548.2|67456.2|67506.6|67414.6|9
1729531770000|2024-10-21 17:29:30|67516.2|67424.2|67512.2|67420.2|67516.2|67424.2|67512.2|67420.2|2
1729531780000|2024-10-21 17:29:40|67517.3|67425.3|67516.3|67424.3|67521.6|67429.6|67512.3|67420.3|7
1729531790000|2024-10-21 17:29:50|67516|67424|67515.8|67423.8|67516|67424|67515.8|67423.8|3
1729531800000|2024-10-21 17:30:00|67519.9|67427.9|67512.2|67420.2|67520.7|67428.7|67512.2|67420.2|4
1729531810000|2024-10-21 17:30:10|67505|67413|67508|67416|67508|67416|67498.4|67406.4|5
1729531830000|2024-10-21 17:30:30|67506.3|67414.3|67489.2|67397.2|67506.3|67414.3|67489.2|67397.2|4
1729531840000|2024-10-21 17:30:40|67488.1|67396.1|67480|67388|67488.1|67396.1|67476.1|67384.1|10
1729531850000|2024-10-21 17:30:50|67474.1|67382.1|67483.7|67391.7|67483.7|67391.7|67474.1|67382.1|3
1729531860000|2024-10-21 17:31:00|67489.4|67397.4|67506.1|67414.1|67508.7|67416.7|67489.4|67397.4|6
1729531870000|2024-10-21 17:31:10|67500.5|67408.5|67515.6|67423.6|67515.6|67423.6|67500.1|67408.1|5
1729531880000|2024-10-21 17:31:20|67519|67427|67526.1|67434.1|67544.2|67452.2|67519|67427|8
1729531890000|2024-10-21 17:31:30|67531.2|67439.2|67536.4|67444.4|67536.4|67444.4|67531.2|67439.2|2
1729531900000|2024-10-21 17:31:40|67528.8|67436.8|67536.4|67444.4|67536.4|67444.4|67528.8|67436.8|4
1729531910000|2024-10-21 17:31:50|67531.6|67439.6|67527.3|67435.3|67531.6|67439.6|67518.4|67426.4|7
1729531920000|2024-10-21 17:32:00|67535.9|67443.9|67562|67470|67562|67470|67528.2|67436.2|9
1729531930000|2024-10-21 17:32:10|67553.6|67461.6|67561.2|67469.2|67561.2|67469.2|67553.5|67461.5|10
1729531940000|2024-10-21 17:32:20|67561.1|67469.1|67532.6|67440.6|67561.1|67469.1|67532.6|67440.6|8
1729531950000|2024-10-21 17:32:30|67530.5|67438.5|67536.1|67444.1|67536.1|67444.1|67522.2|67430.2|6
1729531960000|2024-10-21 17:32:40|67535.4|67443.4|67524|67432|67535.4|67443.4|67517.9|67425.9|5
1729531970000|2024-10-21 17:32:50|67516.1|67424.1|67514|67422|67516.1|67424.1|67500.8|67408.8|14
1729531980000|2024-10-21 17:33:00|67514.5|67422.5|67564.1|67472.1|67564.1|67472.1|67514.5|67422.5|15
1729531990000|2024-10-21 17:33:10|67568|67476|67551.3|67459.3|67571.6|67479.6|67551.3|67459.3|11
1729532000000|2024-10-21 17:33:20|67545|67453|67539.6|67447.6|67545|67453|67536.1|67444.1|4
1729532010000|2024-10-21 17:33:30|67534.8|67442.8|67526|67434|67534.8|67442.8|67526|67434|3
1729532020000|2024-10-21 17:33:40|67517.7|67425.7|67517.6|67425.6|67517.7|67425.7|67517.6|67425.6|2
1729532030000|2024-10-21 17:33:50|67523.5|67431.5|67541.9|67449.9|67541.9|67449.9|67523.5|67431.5|8
1729532040000|2024-10-21 17:34:00|67548.2|67456.2|67554.2|67462.2|67554.2|67462.2|67544.2|67452.2|10
1729532050000|2024-10-21 17:34:10|67554.9|67462.9|67563.6|67471.6|67563.6|67471.6|67554.9|67462.9|3
1729532060000|2024-10-21 17:34:20|67565.8|67473.8|67561.8|67469.8|67566.7|67474.7|67561.8|67469.8|3
1729532070000|2024-10-21 17:34:30|67554.7|67462.7|67554.3|67462.3|67554.7|67462.7|67554.3|67462.3|2
1729532080000|2024-10-21 17:34:40|67563.9|67471.9|67550.7|67458.7|67563.9|67471.9|67550.1|67458.1|4
1729532090000|2024-10-21 17:34:50|67553.9|67461.9|67560|67468|67560|67468|67553.9|67461.9|4
1729532100000|2024-10-21 17:35:00|67567.6|67475.6|67551.3|67459.3|67567.6|67475.6|67551.3|67459.3|5
1729532110000|2024-10-21 17:35:10|67556|67464|67576.2|67484.2|67576.2|67484.2|67556|67464|6
1729532120000|2024-10-21 17:35:20|67582.4|67490.4|67599.7|67507.7|67603.8|67511.8|67582.4|67490.4|11
1729532130000|2024-10-21 17:35:30|67593.8|67501.8|67587.8|67495.8|67593.8|67501.8|67580.3|67488.3|6
1729532140000|2024-10-21 17:35:40|67572.1|67480.1|67560.1|67468.1|67572.1|67480.1|67560.1|67468.1|2
1729532150000|2024-10-21 17:35:50|67562.6|67470.6|67567.9|67475.9|67567.9|67475.9|67562.6|67470.6|3
1729532160000|2024-10-21 17:36:00|67572|67480|67580.3|67488.3|67585.3|67493.3|67572|67480|10
1729532170000|2024-10-21 17:36:10|67582.1|67490.1|67578.1|67486.1|67585.9|67493.9|67578.1|67486.1|8
1729532180000|2024-10-21 17:36:20|67574.4|67482.4|67573.1|67481.1|67574.4|67482.4|67570.2|67478.2|3
1729532210000|2024-10-21 17:36:50|67578.5|67486.5|67578.6|67486.6|67580.1|67488.1|67578.5|67486.5|4
1729532220000|2024-10-21 17:37:00|67578.7|67486.7|67579.6|67487.6|67579.6|67487.6|67578.7|67486.7|2
1729532230000|2024-10-21 17:37:10|67583.9|67491.9|67587|67495|67587|67495|67583.9|67491.9|3
1729532240000|2024-10-21 17:37:20|67581.5|67489.5|67575.3|67483.3|67581.5|67489.5|67575.3|67483.3|2
1729532250000|2024-10-21 17:37:30|67567.9|67475.9|67555|67463|67567.9|67475.9|67555|67463|3
1729532260000|2024-10-21 17:37:40|67552.8|67460.8|67561.6|67469.6|67561.6|67469.6|67548.2|67456.2|6
1729532270000|2024-10-21 17:37:50|67566|67474|67584.8|67492.8|67584.8|67492.8|67566|67474|11
1729532300000|2024-10-21 17:38:20|67587.2|67495.2|67602|67510|67602|67510|67587.2|67495.2|5
1729532310000|2024-10-21 17:38:30|67607.9|67515.9|67614.8|67522.8|67617.6|67525.6|67607.9|67515.9|11
1729532320000|2024-10-21 17:38:40|67614.7|67522.7|67610.1|67518.1|67622.9|67530.9|67610.1|67518.1|5
1729532330000|2024-10-21 17:38:50|67611.9|67519.9|67601.6|67509.6|67618|67526|67601.6|67509.6|8
1729532340000|2024-10-21 17:39:00|67591.2|67499.2|67596.1|67504.1|67596.1|67504.1|67591.2|67499.2|4
1729532350000|2024-10-21 17:39:10|67597.9|67505.9|67604|67512|67604|67512|67597.9|67505.9|3
1729532360000|2024-10-21 17:39:20|67612.2|67520.2|67627|67535|67627|67535|67612.2|67520.2|7
1729532370000|2024-10-21 17:39:30|67629.4|67537.4|67639.8|67547.8|67641.6|67549.6|67629.4|67537.4|6
1729532390000|2024-10-21 17:39:50|67641.8|67549.8|67660|67568|67660|67568|67641.8|67549.8|6
1729532400000|2024-10-21 17:40:00|67661.2|67569.2|67653.6|67561.6|67686|67594|67653.6|67561.6|13
1729532410000|2024-10-21 17:40:10|67652.7|67560.7|67647.9|67555.9|67652.7|67560.7|67640.2|67548.2|5
1729532420000|2024-10-21 17:40:20|67650|67558|67652.1|67560.1|67652.1|67560.1|67650|67558|3
1729532430000|2024-10-21 17:40:30|67650.2|67558.2|67644.8|67552.8|67650.2|67558.2|67644.8|67552.8|2
1729532440000|2024-10-21 17:40:40|67640.3|67548.3|67592.2|67500.2|67640.3|67548.3|67592.2|67500.2|7
1729532450000|2024-10-21 17:40:50|67596.1|67504.1|67600|67508|67600|67508|67596.1|67504.1|2
1729532460000|2024-10-21 17:41:00|67600.5|67508.5|67618.5|67526.5|67618.5|67526.5|67600.5|67508.5|4
1729532470000|2024-10-21 17:41:10|67619.9|67527.9|67641.5|67549.5|67641.5|67549.5|67619.9|67527.9|10
1729532480000|2024-10-21 17:41:20|67635.2|67543.2|67630|67538|67635.2|67543.2|67630|67538|2
1729532490000|2024-10-21 17:41:30|67634.9|67542.9|67641.4|67549.4|67641.4|67549.4|67634.9|67542.9|2
1729532520000|2024-10-21 17:42:00|67634.8|67542.8|67634.8|67542.8|67634.8|67542.8|67634.8|67542.8|1
1729532530000|2024-10-21 17:42:10|67641.3|67549.3|67648.2|67556.2|67648.2|67556.2|67641.3|67549.3|4
1729532540000|2024-10-21 17:42:20|67660.6|67568.6|67660.6|67568.6|67660.6|67568.6|67660.6|67568.6|1
1729532550000|2024-10-21 17:42:30|67649.5|67557.5|67649.5|67557.5|67649.5|67557.5|67649.5|67557.5|1
1729532560000|2024-10-21 17:42:40|67656.2|67564.2|67637.7|67545.7|67656.7|67564.7|67637.7|67545.7|8
1729532570000|2024-10-21 17:42:50|67642|67550|67645.4|67553.4|67645.4|67553.4|67642|67550|2
1729532580000|2024-10-21 17:43:00|67637.7|67545.7|67637.7|67545.7|67640|67548|67637.7|67545.7|3
1729532590000|2024-10-21 17:43:10|67624.2|67532.2|67644|67552|67644|67552|67624.2|67532.2|6
1729532600000|2024-10-21 17:43:20|67652|67560|67664|67572|67664|67572|67652|67560|6
1729532610000|2024-10-21 17:43:30|67666.4|67574.4|67682|67590|67682|67590|67666.4|67574.4|6
1729532620000|2024-10-21 17:43:40|67686.2|67594.2|67700|67608|67700|67608|67684|67592|8
1729532630000|2024-10-21 17:43:50|67698.2|67606.2|67692.8|67600.8|67698.2|67606.2|67692.5|67600.5|5
1729532640000|2024-10-21 17:44:00|67695.7|67603.7|67699.9|67607.9|67699.9|67607.9|67695.7|67603.7|4
1729532650000|2024-10-21 17:44:10|67690.2|67598.2|67685.6|67593.6|67690.2|67598.2|67685.6|67593.6|2
1729532660000|2024-10-21 17:44:20|67680.4|67588.4|67683.2|67591.2|67685.5|67593.5|67680.2|67588.2|5
1729532680000|2024-10-21 17:44:40|67680.1|67588.1|67680.1|67588.1|67680.1|67588.1|67680.1|67588.1|1
1729532700000|2024-10-21 17:45:00|67675|67583|67680|67588|67680|67588|67665.3|67573.3|6
1729532710000|2024-10-21 17:45:10|67684.3|67592.3|67680|67588|67692.4|67600.4|67680|67588|6
1729532720000|2024-10-21 17:45:20|67686.8|67594.8|67693.8|67601.8|67693.8|67601.8|67686.8|67594.8|4
1729532730000|2024-10-21 17:45:30|67687.4|67595.4|67676.2|67584.2|67693.6|67601.6|67676.2|67584.2|5
1729532740000|2024-10-21 17:45:40|67683.2|67591.2|67695.9|67603.9|67696|67604|67683.2|67591.2|10
1729532750000|2024-10-21 17:45:50|67696|67604|67693.6|67601.6|67702|67610|67688.2|67596.2|5
1729532760000|2024-10-21 17:46:00|67684.1|67592.1|67652.5|67560.5|67684.1|67592.1|67652.5|67560.5|8
1729532770000|2024-10-21 17:46:10|67646.1|67554.1|67635.9|67543.9|67646.1|67554.1|67629.4|67537.4|11
1729532780000|2024-10-21 17:46:20|67630.3|67538.3|67621.9|67529.9|67630.3|67538.3|67617.8|67525.8|6
1729532790000|2024-10-21 17:46:30|67625.2|67533.2|67624.6|67532.6|67625.8|67533.8|67618.4|67526.4|5
1729532800000|2024-10-21 17:46:40|67626.2|67534.2|67633.9|67541.9|67633.9|67541.9|67626.2|67534.2|2
1729532810000|2024-10-21 17:46:50|67637.9|67545.9|67637.4|67545.4|67640.1|67548.1|67637.4|67545.4|5
1729532820000|2024-10-21 17:47:00|67630.1|67538.1|67644.5|67552.5|67644.5|67552.5|67626.1|67534.1|5
1729532830000|2024-10-21 17:47:10|67645.7|67553.7|67639.5|67547.5|67645.7|67553.7|67639.5|67547.5|2
1729532840000|2024-10-21 17:47:20|67638.1|67546.1|67640.2|67548.2|67650|67558|67637.5|67545.5|13
1729532850000|2024-10-21 17:47:30|67646|67554|67652.8|67560.8|67652.8|67560.8|67646|67554|4
1729532870000|2024-10-21 17:47:50|67649.6|67557.6|67643.3|67551.3|67649.6|67557.6|67643.3|67551.3|2
1729532890000|2024-10-21 17:48:10|67647.1|67555.1|67657.6|67565.6|67657.6|67565.6|67643.3|67551.3|9
1729532900000|2024-10-21 17:48:20|67661.9|67569.9|67640.3|67548.3|67661.9|67569.9|67640.3|67548.3|5
1729532910000|2024-10-21 17:48:30|67646|67554|67659.6|67567.6|67659.6|67567.6|67646|67554|5
1729532920000|2024-10-21 17:48:40|67664|67572|67674.6|67582.6|67689.9|67597.9|67664|67572|10
1729532930000|2024-10-21 17:48:50|67674.3|67582.3|67644.2|67552.2|67674.3|67582.3|67644.2|67552.2|5
1729532940000|2024-10-21 17:49:00|67639.8|67547.8|67626.1|67534.1|67639.8|67547.8|67626.1|67534.1|4
1729532950000|2024-10-21 17:49:10|67628.8|67536.8|67598.4|67506.4|67628.8|67536.8|67598.4|67506.4|6
1729532960000|2024-10-21 17:49:20|67608.8|67516.8|67635.9|67543.9|67635.9|67543.9|67608.8|67516.8|11
1729532970000|2024-10-21 17:49:30|67638|67546|67646.1|67554.1|67646.1|67554.1|67638|67546|4
1729532990000|2024-10-21 17:49:50|67647.7|67555.7|67649.4|67557.4|67649.4|67557.4|67647.7|67555.7|2
1729533000000|2024-10-21 17:50:00|67650.9|67558.9|67679.8|67587.8|67679.8|67587.8|67650.9|67558.9|10
1729533010000|2024-10-21 17:50:10|67681|67589|67681|67589|67681|67589|67681|67589|1
1729533060000|2024-10-21 17:51:00|67672.5|67580.5|67681|67589|67681|67589|67672.5|67580.5|3
1729533080000|2024-10-21 17:51:20|67685.5|67593.5|67694|67602|67694|67602|67685.5|67593.5|3
1729533090000|2024-10-21 17:51:30|67692.1|67600.1|67692.1|67600.1|67692.1|67600.1|67692.1|67600.1|1
1729533110000|2024-10-21 17:51:50|67687.4|67595.4|67689.8|67597.8|67690|67598|67685.2|67593.2|5
1729533120000|2024-10-21 17:52:00|67685.1|67593.1|67689.6|67597.6|67689.6|67597.6|67681.4|67589.4|5
1729533140000|2024-10-21 17:52:20|67683.1|67591.1|67681.4|67589.4|67683.1|67591.1|67681.4|67589.4|2
1729533150000|2024-10-21 17:52:30|67670.1|67578.1|67670.1|67578.1|67670.1|67578.1|67670.1|67578.1|1
1729533160000|2024-10-21 17:52:40|67680.1|67588.1|67680.1|67588.1|67680.1|67588.1|67680.1|67588.1|1
1729533190000|2024-10-21 17:53:10|67683|67591|67670.1|67578.1|67686.2|67594.2|67670.1|67578.1|5
1729533200000|2024-10-21 17:53:20|67675|67583|67681.7|67589.7|67681.8|67589.8|67675|67583|3
1729533230000|2024-10-21 17:53:50|67679.1|67587.1|67672.1|67580.1|67679.1|67587.1|67672.1|67580.1|3
1729533250000|2024-10-21 17:54:10|67667.4|67575.4|67667.4|67575.4|67667.4|67575.4|67667.4|67575.4|1
1729533280000|2024-10-21 17:54:40|67659.8|67567.8|67659.8|67567.8|67659.8|67567.8|67659.8|67567.8|1
1729533290000|2024-10-21 17:54:50|67649.6|67557.6|67658|67566|67658|67566|67649.6|67557.6|3
1729533300000|2024-10-21 17:55:00|67659.2|67567.2|67674|67582|67674|67582|67656.9|67564.9|9
1729533310000|2024-10-21 17:55:10|67667|67575|67675.3|67583.3|67675.3|67583.3|67667|67575|4
1729533320000|2024-10-21 17:55:20|67675.9|67583.9|67683.1|67591.1|67687.5|67595.5|67675.9|67583.9|5
1729533330000|2024-10-21 17:55:30|67677.4|67585.4|67669.9|67577.9|67677.4|67585.4|67669.9|67577.9|2
1729533340000|2024-10-21 17:55:40|67668.7|67576.7|67652.7|67560.7|67668.7|67576.7|67652.7|67560.7|3
1729533350000|2024-10-21 17:55:50|67660.1|67568.1|67638.9|67546.9|67660.1|67568.1|67638.9|67546.9|4
1729533360000|2024-10-21 17:56:00|67623.9|67531.9|67628.4|67536.4|67628.4|67536.4|67620.1|67528.1|3
1729533370000|2024-10-21 17:56:10|67638.8|67546.8|67638.5|67546.5|67638.8|67546.8|67638.5|67546.5|2
1729533380000|2024-10-21 17:56:20|67637.6|67545.6|67637.6|67545.6|67637.6|67545.6|67637.6|67545.6|1
1729533390000|2024-10-21 17:56:30|67640.8|67548.8|67646.7|67554.7|67646.7|67554.7|67640.8|67548.8|3
1729533400000|2024-10-21 17:56:40|67646.6|67554.6|67646.6|67554.6|67646.6|67554.6|67646.6|67554.6|1
1729533410000|2024-10-21 17:56:50|67646.5|67554.5|67646.5|67554.5|67646.5|67554.5|67646.5|67554.5|1
1729533420000|2024-10-21 17:57:00|67646.7|67554.7|67646.7|67554.7|67646.7|67554.7|67646.7|67554.7|1
1729533440000|2024-10-21 17:57:20|67646.5|67554.5|67646.5|67554.5|67646.5|67554.5|67646.5|67554.5|1
1729533450000|2024-10-21 17:57:30|67661.9|67569.9|67661.9|67569.9|67661.9|67569.9|67661.9|67569.9|1
1729533460000|2024-10-21 17:57:40|67642.1|67550.1|67639.3|67547.3|67642.1|67550.1|67637.6|67545.6|3
1729533470000|2024-10-21 17:57:50|67631.1|67539.1|67640.7|67548.7|67640.7|67548.7|67630.2|67538.2|4
1729533480000|2024-10-21 17:58:00|67643.3|67551.3|67650.9|67558.9|67650.9|67558.9|67643.3|67551.3|5
1729533490000|2024-10-21 17:58:10|67652.7|67560.7|67656.1|67564.1|67656.1|67564.1|67652.7|67560.7|4
1729533500000|2024-10-21 17:58:20|67656.9|67564.9|67660.9|67568.9|67660.9|67568.9|67656.9|67564.9|3
1729533510000|2024-10-21 17:58:30|67656.7|67564.7|67656.7|67564.7|67656.7|67564.7|67656.7|67564.7|1
1729533520000|2024-10-21 17:58:40|67642.9|67550.9|67619.1|67527.1|67642.9|67550.9|67619.1|67527.1|4
1729533530000|2024-10-21 17:58:50|67612.1|67520.1|67612.1|67520.1|67612.1|67520.1|67612.1|67520.1|1
1729533540000|2024-10-21 17:59:00|67603.2|67511.2|67603.4|67511.4|67603.4|67511.4|67603.2|67511.2|2
1729533550000|2024-10-21 17:59:10|67607.6|67515.6|67590.1|67498.1|67611.9|67519.9|67590.1|67498.1|4
1729533560000|2024-10-21 17:59:20|67589|67497|67573.9|67481.9|67589|67497|67566.2|67474.2|8
1729533570000|2024-10-21 17:59:30|67576.2|67484.2|67578.1|67486.1|67578.1|67486.1|67576.2|67484.2|3
1729533580000|2024-10-21 17:59:40|67568.1|67476.1|67570|67478|67570|67478|67568.1|67476.1|2
1729533590000|2024-10-21 17:59:50|67564.1|67472.1|67564.1|67472.1|67564.1|67472.1|67556.4|67464.4|4
1729533600000|2024-10-21 18:00:00|67564|67472|67564|67472|67564|67472|67564|67472|1
1729533610000|2024-10-21 18:00:10|67550.5|67458.5|67533|67441|67550.5|67458.5|67523.6|67431.6|8
1729533620000|2024-10-21 18:00:20|67528.2|67436.2|67501.2|67409.2|67528.2|67436.2|67501.2|67409.2|5
1729533630000|2024-10-21 18:00:30|67501|67409|67448.3|67356.3|67501|67409|67441.6|67349.6|14
1729533640000|2024-10-21 18:00:40|67448.1|67356.1|67449.4|67357.4|67453|67361|67448.1|67356.1|5
1729533650000|2024-10-21 18:00:50|67446.2|67354.2|67440.9|67348.9|67453.1|67361.1|67440.9|67348.9|8
1729533660000|2024-10-21 18:01:00|67438.1|67346.1|67439.8|67347.8|67439.8|67347.8|67438.1|67346.1|2
1729533670000|2024-10-21 18:01:10|67441.5|67349.5|67421.7|67329.7|67445.7|67353.7|67421.7|67329.7|4
1729533680000|2024-10-21 18:01:20|67407.1|67315.1|67430.2|67338.2|67430.2|67338.2|67406.1|67314.1|10
1729533690000|2024-10-21 18:01:30|67428.2|67336.2|67426.1|67334.1|67440.1|67348.1|67426.1|67334.1|9
1729533700000|2024-10-21 18:01:40|67430.7|67338.7|67431.9|67339.9|67437.4|67345.4|67430.5|67338.5|9
1729533710000|2024-10-21 18:01:50|67426.7|67334.7|67417.5|67325.5|67426.7|67334.7|67417.5|67325.5|3
1729533720000|2024-10-21 18:02:00|67416.2|67324.2|67396.1|67304.1|67416.2|67324.2|67396.1|67304.1|4
1729533730000|2024-10-21 18:02:10|67400|67308|67400.7|67308.7|67400.7|67308.7|67384.1|67292.1|11
1729533740000|2024-10-21 18:02:20|67402.1|67310.1|67407.3|67315.3|67413.3|67321.3|67402.1|67310.1|5
1729533750000|2024-10-21 18:02:30|67413.4|67321.4|67402.3|67310.3|67413.6|67321.6|67396.3|67304.3|7
1729533760000|2024-10-21 18:02:40|67404.8|67312.8|67395.6|67303.6|67404.8|67312.8|67395.6|67303.6|7
1729533770000|2024-10-21 18:02:50|67389|67297|67411.3|67319.3|67411.3|67319.3|67388.1|67296.1|9
1729533780000|2024-10-21 18:03:00|67411.7|67319.7|67448.1|67356.1|67448.1|67356.1|67411.7|67319.7|11
1729533790000|2024-10-21 18:03:10|67451.2|67359.2|67466.6|67374.6|67466.6|67374.6|67451.2|67359.2|3
1729533800000|2024-10-21 18:03:20|67470.3|67378.3|67480|67388|67480|67388|67468.1|67376.1|4
1729533810000|2024-10-21 18:03:30|67481|67389|67501.3|67409.3|67501.3|67409.3|67481|67389|5
1729533820000|2024-10-21 18:03:40|67503.9|67411.9|67488.8|67396.8|67505.2|67413.2|67485.4|67393.4|10
1729533830000|2024-10-21 18:03:50|67489.7|67397.7|67491.5|67399.5|67491.5|67399.5|67489.7|67397.7|3
1729533840000|2024-10-21 18:04:00|67490.9|67398.9|67496.1|67404.1|67496.1|67404.1|67487.6|67395.6|6
1729533850000|2024-10-21 18:04:10|67496.2|67404.2|67485.1|67393.1|67500.2|67408.2|67485.1|67393.1|7
1729533860000|2024-10-21 18:04:20|67474.9|67382.9|67458.6|67366.6|67474.9|67382.9|67458.2|67366.2|6
1729533870000|2024-10-21 18:04:30|67460.6|67368.6|67460.6|67368.6|67460.6|67368.6|67460.6|67368.6|1
1729533880000|2024-10-21 18:04:40|67466|67374|67479|67387|67479|67387|67466|67374|4
1729533890000|2024-10-21 18:04:50|67495.3|67403.3|67495.9|67403.9|67495.9|67403.9|67494.2|67402.2|4
1729533900000|2024-10-21 18:05:00|67498.9|67406.9|67488.1|67396.1|67504.6|67412.6|67488.1|67396.1|7
1729533910000|2024-10-21 18:05:10|67490|67398|67490|67398|67490|67398|67490|67398|1
1729533920000|2024-10-21 18:05:20|67490.6|67398.6|67484.6|67392.6|67491|67399|67484.2|67392.2|7
1729533930000|2024-10-21 18:05:30|67484.7|67392.7|67466.7|67374.7|67485.8|67393.8|67466.1|67374.1|5
1729533940000|2024-10-21 18:05:40|67469.1|67377.1|67474.2|67382.2|67474.2|67382.2|67469.1|67377.1|3
1729533950000|2024-10-21 18:05:50|67474.5|67382.5|67475.2|67383.2|67475.2|67383.2|67472.1|67380.1|4
1729533970000|2024-10-21 18:06:10|67467.9|67375.9|67456.9|67364.9|67467.9|67375.9|67447.6|67355.6|7
1729533980000|2024-10-21 18:06:20|67440.9|67348.9|67420.6|67328.6|67440.9|67348.9|67420.1|67328.1|7
1729533990000|2024-10-21 18:06:30|67423.3|67331.3|67432|67340|67432|67340|67423.3|67331.3|2
1729534000000|2024-10-21 18:06:40|67435.2|67343.2|67437.1|67345.1|67440.8|67348.8|67433.4|67341.4|4
1729534010000|2024-10-21 18:06:50|67440.2|67348.2|67441.6|67349.6|67441.6|67349.6|67440.1|67348.1|3
1729534020000|2024-10-21 18:07:00|67447.3|67355.3|67447.3|67355.3|67447.3|67355.3|67447.3|67355.3|1
1729534030000|2024-10-21 18:07:10|67455.2|67363.2|67458.4|67366.4|67458.5|67366.5|67451.1|67359.1|4
1729534040000|2024-10-21 18:07:20|67455.4|67363.4|67455.7|67363.7|67455.7|67363.7|67448.1|67356.1|6
1729534060000|2024-10-21 18:07:40|67451|67359|67457.9|67365.9|67457.9|67365.9|67451|67359|4
1729534070000|2024-10-21 18:07:50|67461.2|67369.2|67448.1|67356.1|67461.9|67369.9|67448.1|67356.1|4
1729534080000|2024-10-21 18:08:00|67440.5|67348.5|67442.5|67350.5|67442.5|67350.5|67437|67345|5
1729534090000|2024-10-21 18:08:10|67445.6|67353.6|67430.8|67338.8|67453.8|67361.8|67430.8|67338.8|8
1729534100000|2024-10-21 18:08:20|67414.2|67322.2|67402.3|67310.3|67414.2|67322.2|67398.2|67306.2|5
1729534110000|2024-10-21 18:08:30|67405|67313|67407.2|67315.2|67407.2|67315.2|67405|67313|2
1729534120000|2024-10-21 18:08:40|67410.2|67318.2|67413.2|67321.2|67413.2|67321.2|67410.2|67318.2|4
1729534130000|2024-10-21 18:08:50|67416.6|67324.6|67416.6|67324.6|67416.8|67324.8|67416.6|67324.6|3
1729534140000|2024-10-21 18:09:00|67414.2|67322.2|67414.1|67322.1|67414.2|67322.2|67414.1|67322.1|2
1729534160000|2024-10-21 18:09:20|67409.1|67317.1|67392|67300|67409.1|67317.1|67382.2|67290.2|7
1729534170000|2024-10-21 18:09:30|67384.1|67292.1|67384.9|67292.9|67384.9|67292.9|67384.1|67292.1|2
1729534180000|2024-10-21 18:09:40|67376.1|67284.1|67377.8|67285.8|67377.8|67285.8|67371.1|67279.1|5
1729534190000|2024-10-21 18:09:50|67379.2|67287.2|67395.9|67303.9|67395.9|67303.9|67379.2|67287.2|6
1729534200000|2024-10-21 18:10:00|67397.4|67305.4|67394|67302|67406.2|67314.2|67390.1|67298.1|9
1729534210000|2024-10-21 18:10:10|67395.3|67303.3|67404.9|67312.9|67404.9|67312.9|67395.3|67303.3|5
1729534220000|2024-10-21 18:10:20|67404.8|67312.8|67384|67292|67404.8|67312.8|67384|67292|5
1729534230000|2024-10-21 18:10:30|67377.6|67285.6|67348.1|67256.1|67377.6|67285.6|67348.1|67256.1|6
1729534260000|2024-10-21 18:11:00|67345.7|67253.7|67325.8|67233.8|67345.7|67253.7|67322.1|67230.1|7
1729534270000|2024-10-21 18:11:10|67334.7|67242.7|67354.1|67262.1|67354.1|67262.1|67334.7|67242.7|5
1729534280000|2024-10-21 18:11:20|67347.9|67255.9|67346.2|67254.2|67347.9|67255.9|67346.2|67254.2|2
1729534290000|2024-10-21 18:11:30|67351.1|67259.1|67352.1|67260.1|67352.1|67260.1|67351.1|67259.1|2
1729534300000|2024-10-21 18:11:40|67352|67260|67352|67260|67352|67260|67352|67260|1
1729534340000|2024-10-21 18:12:20|67355.9|67263.9|67359.5|67267.5|67363|67271|67355.9|67263.9|6
1729534350000|2024-10-21 18:12:30|67357.9|67265.9|67357.9|67265.9|67357.9|67265.9|67357.9|67265.9|1
1729534360000|2024-10-21 18:12:40|67349.3|67257.3|67320.1|67228.1|67349.3|67257.3|67320.1|67228.1|4
1729534370000|2024-10-21 18:12:50|67317.5|67225.5|67326.7|67234.7|67330.9|67238.9|67317.5|67225.5|5
1729534380000|2024-10-21 18:13:00|67328.3|67236.3|67332.1|67240.1|67332.6|67240.6|67328.3|67236.3|4
1729534390000|2024-10-21 18:13:10|67333.9|67241.9|67334.3|67242.3|67334.3|67242.3|67333.9|67241.9|2
1729534400000|2024-10-21 18:13:20|67335|67243|67337|67245|67337.4|67245.4|67335|67243|4
1729534420000|2024-10-21 18:13:40|67337.1|67245.1|67340.1|67248.1|67340.1|67248.1|67337.1|67245.1|3
1729534440000|2024-10-21 18:14:00|67344|67252|67347.9|67255.9|67347.9|67255.9|67344|67252|3
1729534450000|2024-10-21 18:14:10|67355.9|67263.9|67355.9|67263.9|67355.9|67263.9|67355.9|67263.9|1
1729534470000|2024-10-21 18:14:30|67362.9|67270.9|67374|67282|67374|67282|67362.9|67270.9|2
1729534490000|2024-10-21 18:14:50|67372|67280|67394.8|67302.8|67396.5|67304.5|67372|67280|5
1729534500000|2024-10-21 18:15:00|67391.2|67299.2|67366.2|67274.2|67391.6|67299.6|67366|67274|8
1729534510000|2024-10-21 18:15:10|67366.4|67274.4|67366.4|67274.4|67366.4|67274.4|67366.4|67274.4|1
1729534520000|2024-10-21 18:15:20|67366.2|67274.2|67376.7|67284.7|67376.7|67284.7|67366.2|67274.2|6
1729534530000|2024-10-21 18:15:30|67376.3|67284.3|67359|67267|67376.3|67284.3|67353.7|67261.7|9
1729534540000|2024-10-21 18:15:40|67356.1|67264.1|67352.5|67260.5|67356.1|67264.1|67352.1|67260.1|4
1729534550000|2024-10-21 18:15:50|67362|67270|67356|67264|67363|67271|67352.5|67260.5|6
1729534560000|2024-10-21 18:16:00|67359|67267|67360.7|67268.7|67373.3|67281.3|67359|67267|10
1729534570000|2024-10-21 18:16:10|67361.1|67269.1|67360.7|67268.7|67361.1|67269.1|67360.7|67268.7|2
1729534580000|2024-10-21 18:16:20|67365.3|67273.3|67371.3|67279.3|67371.3|67279.3|67365.3|67273.3|3
1729534590000|2024-10-21 18:16:30|67374.7|67282.7|67367.3|67275.3|67374.7|67282.7|67367.3|67275.3|2
1729534600000|2024-10-21 18:16:40|67360.8|67268.8|67361.2|67269.2|67361.2|67269.2|67360.8|67268.8|2
1729534610000|2024-10-21 18:16:50|67361.5|67269.5|67378.1|67286.1|67380.4|67288.4|67361.5|67269.5|8
1729534630000|2024-10-21 18:17:10|67379.9|67287.9|67366|67274|67379.9|67287.9|67366|67274|2
1729534640000|2024-10-21 18:17:20|67364.1|67272.1|67332.3|67240.3|67364.1|67272.1|67332.3|67240.3|8
1729534660000|2024-10-21 18:17:40|67329.9|67237.9|67329.9|67237.9|67329.9|67237.9|67327.3|67235.3|5
1729534670000|2024-10-21 18:17:50|67332|67240|67335|67243|67335|67243|67332|67240|2
1729534680000|2024-10-21 18:18:00|67337.9|67245.9|67336|67244|67337.9|67245.9|67335.2|67243.2|4
1729534690000|2024-10-21 18:18:10|67337.9|67245.9|67347.9|67255.9|67347.9|67255.9|67337.9|67245.9|5
1729534700000|2024-10-21 18:18:20|67344.9|67252.9|67327.4|67235.4|67347.4|67255.4|67327.4|67235.4|10
1729534710000|2024-10-21 18:18:30|67325.9|67233.9|67325.9|67233.9|67325.9|67233.9|67325.9|67233.9|1
1729534720000|2024-10-21 18:18:40|67324.5|67232.5|67323.1|67231.1|67324.5|67232.5|67323.1|67231.1|2
1729534730000|2024-10-21 18:18:50|67325.5|67233.5|67325.5|67233.5|67325.5|67233.5|67325.5|67233.5|1
1729534740000|2024-10-21 18:19:00|67321|67229|67287.1|67195.1|67321|67229|67287.1|67195.1|8
1729534750000|2024-10-21 18:19:10|67275.9|67183.9|67286|67194|67289.6|67197.6|67271.9|67179.9|10
1729534760000|2024-10-21 18:19:20|67289.9|67197.9|67256|67164|67290.1|67198.1|67256|67164|12
1729534770000|2024-10-21 18:19:30|67257.2|67165.2|67264|67172|67264|67172|67256|67164|5
1729534780000|2024-10-21 18:19:40|67264.6|67172.6|67272.1|67180.1|67272.6|67180.6|67264.6|67172.6|5
1729534790000|2024-10-21 18:19:50|67273|67181|67276|67184|67276|67184|67273|67181|3
1729534800000|2024-10-21 18:20:00|67272.5|67180.5|67263.9|67171.9|67276.7|67184.7|67263.7|67171.7|8
1729534810000|2024-10-21 18:20:10|67264|67172|67272.4|67180.4|67272.4|67180.4|67264|67172|8
1729534830000|2024-10-21 18:20:30|67276.2|67184.2|67246.1|67154.1|67276.2|67184.2|67246.1|67154.1|8
1729534840000|2024-10-21 18:20:40|67247.9|67155.9|67253.2|67161.2|67253.2|67161.2|67247.9|67155.9|10
1729534850000|2024-10-21 18:20:50|67258|67166|67267.9|67175.9|67267.9|67175.9|67258|67166|4
1729534860000|2024-10-21 18:21:00|67264.7|67172.7|67256.1|67164.1|67264.7|67172.7|67250.3|67158.3|7
1729534870000|2024-10-21 18:21:10|67256.5|67164.5|67257.1|67165.1|67257.1|67165.1|67256.5|67164.5|2
1729534880000|2024-10-21 18:21:20|67256.1|67164.1|67263.6|67171.6|67263.6|67171.6|67252.7|67160.7|8
1729534890000|2024-10-21 18:21:30|67265.5|67173.5|67279.5|67187.5|67279.5|67187.5|67264.7|67172.7|6
1729534900000|2024-10-21 18:21:40|67284.5|67192.5|67306.6|67214.6|67318|67226|67284.5|67192.5|10
1729534910000|2024-10-21 18:21:50|67306.2|67214.2|67300|67208|67306.2|67214.2|67300|67208|4
1729534920000|2024-10-21 18:22:00|67287.1|67195.1|67300.2|67208.2|67300.2|67208.2|67287.1|67195.1|3
1729534930000|2024-10-21 18:22:10|67301.2|67209.2|67305.5|67213.5|67305.5|67213.5|67301.2|67209.2|3
1729534950000|2024-10-21 18:22:30|67311.6|67219.6|67321.9|67229.9|67321.9|67229.9|67311|67219|6
1729534960000|2024-10-21 18:22:40|67319.2|67227.2|67309.9|67217.9|67319.2|67227.2|67309.9|67217.9|3
1729534970000|2024-10-21 18:22:50|67309.8|67217.8|67309.9|67217.9|67309.9|67217.9|67309.8|67217.8|2
1729534980000|2024-10-21 18:23:00|67309.8|67217.8|67311.9|67219.9|67311.9|67219.9|67301.5|67209.5|11
1729534990000|2024-10-21 18:23:10|67312.9|67220.9|67311.7|67219.7|67314.5|67222.5|67311.7|67219.7|5
1729535000000|2024-10-21 18:23:20|67267.5|67175.5|67225|67133|67267.5|67175.5|67225|67133|5
1729535020000|2024-10-21 18:23:40|67232.3|67140.3|67232.3|67140.3|67232.3|67140.3|67232.3|67140.3|1
1729535030000|2024-10-21 18:23:50|67240.7|67148.7|67240.7|67148.7|67240.7|67148.7|67240.7|67148.7|1
1729535040000|2024-10-21 18:24:00|67239.8|67147.8|67215.2|67123.2|67248.1|67156.1|67212.1|67120.1|12
1729535050000|2024-10-21 18:24:10|67219|67127|67228.4|67136.4|67228.4|67136.4|67219|67127|4
1729535060000|2024-10-21 18:24:20|67232.6|67140.6|67246.6|67154.6|67246.6|67154.6|67232.6|67140.6|2
1729535070000|2024-10-21 18:24:30|67237.9|67145.9|67236|67144|67237.9|67145.9|67236|67144|2
1729535080000|2024-10-21 18:24:40|67236.4|67144.4|67239|67147|67239|67147|67236.4|67144.4|3
1729535090000|2024-10-21 18:24:50|67248.2|67156.2|67248.2|67156.2|67248.2|67156.2|67248.2|67156.2|1
1729535100000|2024-10-21 18:25:00|67250.5|67158.5|67248.3|67156.3|67250.5|67158.5|67248.3|67156.3|3
1729535110000|2024-10-21 18:25:10|67253.6|67161.6|67248.6|67156.6|67253.6|67161.6|67248.6|67156.6|3
1729535120000|2024-10-21 18:25:20|67238.5|67146.5|67234.9|67142.9|67238.5|67146.5|67227|67135|6
1729535140000|2024-10-21 18:25:40|67234|67142|67228.9|67136.9|67234|67142|67228.5|67136.5|3
1729535150000|2024-10-21 18:25:50|67232|67140|67232.4|67140.4|67232.4|67140.4|67232|67140|2
1729535160000|2024-10-21 18:26:00|67231.6|67139.6|67210.8|67118.8|67231.6|67139.6|67210.8|67118.8|5
1729535170000|2024-10-21 18:26:10|67205.1|67113.1|67203.4|67111.4|67205.1|67113.1|67182|67090|10
1729535180000|2024-10-21 18:26:20|67187.3|67095.3|67186.8|67094.8|67190.7|67098.7|67179.1|67087.1|13
1729535190000|2024-10-21 18:26:30|67187.3|67095.3|67191.5|67099.5|67191.5|67099.5|67187.3|67095.3|5
1729535200000|2024-10-21 18:26:40|67197.5|67105.5|67197.5|67105.5|67197.5|67105.5|67197.5|67105.5|1
1729535210000|2024-10-21 18:26:50|67211|67119|67209.8|67117.8|67211|67119|67206.2|67114.2|4
1729535230000|2024-10-21 18:27:10|67210.4|67118.4|67210.4|67118.4|67210.4|67118.4|67210.4|67118.4|1
1729535270000|2024-10-21 18:27:50|67216.4|67124.4|67129.7|67037.7|67216.4|67124.4|67129.4|67037.4|12
1729535280000|2024-10-21 18:28:00|67130|67038|67127.8|67035.8|67134.1|67042.1|67117.7|67025.7|8
1729535290000|2024-10-21 18:28:10|67116.1|67024.1|67094.5|67002.5|67116.1|67024.1|67084.6|66992.6|10
1729535300000|2024-10-21 18:28:20|67098.5|67006.5|67121.9|67029.9|67124.9|67032.9|67098.5|67006.5|6
1729535310000|2024-10-21 18:28:30|67125.9|67033.9|67126.3|67034.3|67126.3|67034.3|67125.9|67033.9|3
1729535320000|2024-10-21 18:28:40|67131.1|67039.1|67153.7|67061.7|67153.7|67061.7|67131.1|67039.1|5
1729535330000|2024-10-21 18:28:50|67159|67067|67159.1|67067.1|67164.8|67072.8|67159|67067|4
1729535340000|2024-10-21 18:29:00|67158.9|67066.9|67161.1|67069.1|67161.1|67069.1|67147.9|67055.9|8
1729535360000|2024-10-21 18:29:20|67175|67083|67180.5|67088.5|67180.5|67088.5|67175|67083|2
1729535370000|2024-10-21 18:29:30|67186|67094|67186|67094|67186|67094|67186|67094|1
1729535390000|2024-10-21 18:29:50|67186.8|67094.8|67186.8|67094.8|67186.8|67094.8|67186.8|67094.8|1
1729535400000|2024-10-21 18:30:00|67210|67118|67200.1|67108.1|67210|67118|67194.5|67102.5|6
1729535410000|2024-10-21 18:30:10|67206.4|67114.4|67206.5|67114.5|67206.5|67114.5|67206.4|67114.4|2
1729535420000|2024-10-21 18:30:20|67210.6|67118.6|67180.5|67088.5|67210.6|67118.6|67178.1|67086.1|8
1729535430000|2024-10-21 18:30:30|67179.1|67087.1|67171.9|67079.9|67179.1|67087.1|67171.5|67079.5|5
1729535440000|2024-10-21 18:30:40|67172.9|67080.9|67172.9|67080.9|67173|67081|67172.9|67080.9|3
1729535450000|2024-10-21 18:30:50|67175|67083|67165.5|67073.5|67175|67083|67165.5|67073.5|4
1729535460000|2024-10-21 18:31:00|67159.1|67067.1|67153.5|67061.5|67159.1|67067.1|67148.1|67056.1|5
1729535470000|2024-10-21 18:31:10|67149.9|67057.9|67149.9|67057.9|67149.9|67057.9|67146.4|67054.4|4
1729535480000|2024-10-21 18:31:20|67151.8|67059.8|67160.5|67068.5|67160.5|67068.5|67151.8|67059.8|3
1729535490000|2024-10-21 18:31:30|67165.3|67073.3|67164.6|67072.6|67165.3|67073.3|67164.6|67072.6|2
1729535500000|2024-10-21 18:31:40|67170.2|67078.2|67169|67077|67170.2|67078.2|67169|67077|2
1729535520000|2024-10-21 18:32:00|67178.7|67086.7|67169.9|67077.9|67178.7|67086.7|67166.1|67074.1|10
1729535530000|2024-10-21 18:32:10|67174.1|67082.1|67179.7|67087.7|67179.7|67087.7|67174.1|67082.1|3
1729535540000|2024-10-21 18:32:20|67187|67095|67150.5|67058.5|67187|67095|67146.1|67054.1|10
1729535550000|2024-10-21 18:32:30|67147|67055|67122.1|67030.1|67147|67055|67122.1|67030.1|6
1729535560000|2024-10-21 18:32:40|67130.2|67038.2|67137.1|67045.1|67137.1|67045.1|67130.2|67038.2|5
1729535570000|2024-10-21 18:32:50|67140.4|67048.4|67139.1|67047.1|67140.4|67048.4|67139.1|67047.1|2
1729535580000|2024-10-21 18:33:00|67150.1|67058.1|67135.7|67043.7|67150.1|67058.1|67132.1|67040.1|7
1729535590000|2024-10-21 18:33:10|67138.6|67046.6|67149.4|67057.4|67149.4|67057.4|67138.6|67046.6|4
1729535600000|2024-10-21 18:33:20|67163.5|67071.5|67163.5|67071.5|67163.5|67071.5|67163.5|67071.5|1
1729535610000|2024-10-21 18:33:30|67168.8|67076.8|67173.1|67081.1|67173.1|67081.1|67168.8|67076.8|2
1729535620000|2024-10-21 18:33:40|67171.5|67079.5|67206.1|67114.1|67206.1|67114.1|67169.5|67077.5|11
1729535630000|2024-10-21 18:33:50|67198.1|67106.1|67197.1|67105.1|67198.1|67106.1|67197.1|67105.1|2
1729535670000|2024-10-21 18:34:30|67216|67124|67226.1|67134.1|67230.3|67138.3|67216|67124|9
1729535700000|2024-10-21 18:35:00|67237.3|67145.3|67237.3|67145.3|67237.3|67145.3|67237.3|67145.3|1
1729535710000|2024-10-21 18:35:10|67247.9|67155.9|67282.1|67190.1|67292.4|67200.4|67247.9|67155.9|8
1729535720000|2024-10-21 18:35:20|67275.5|67183.5|67258.3|67166.3|67275.5|67183.5|67254.2|67162.2|9
1729535740000|2024-10-21 18:35:40|67262.4|67170.4|67265.2|67173.2|67265.2|67173.2|67262.4|67170.4|2
1729535760000|2024-10-21 18:36:00|67267.2|67175.2|67255.3|67163.3|67267.2|67175.2|67255.3|67163.3|2
1729535770000|2024-10-21 18:36:10|67248.4|67156.4|67239.6|67147.6|67248.4|67156.4|67238.1|67146.1|5
1729535780000|2024-10-21 18:36:20|67238.5|67146.5|67238.5|67146.5|67238.5|67146.5|67238.5|67146.5|1
1729535790000|2024-10-21 18:36:30|67239|67147|67239|67147|67239|67147|67239|67147|1
1729535800000|2024-10-21 18:36:40|67239.1|67147.1|67239.1|67147.1|67239.1|67147.1|67239.1|67147.1|1
1729535810000|2024-10-21 18:36:50|67224.1|67132.1|67224.1|67132.1|67224.1|67132.1|67224.1|67132.1|1
1729535820000|2024-10-21 18:37:00|67214.2|67122.2|67214.2|67122.2|67214.2|67122.2|67214.2|67122.2|1
1729535830000|2024-10-21 18:37:10|67216.1|67124.1|67198.1|67106.1|67219|67127|67198.1|67106.1|6
1729535850000|2024-10-21 18:37:30|67198.6|67106.6|67199.4|67107.4|67199.4|67107.4|67198.6|67106.6|2
1729535860000|2024-10-21 18:37:40|67199.3|67107.3|67209.2|67117.2|67209.2|67117.2|67199.3|67107.3|2
1729535880000|2024-10-21 18:38:00|67224.3|67132.3|67238.1|67146.1|67241.9|67149.9|67224.3|67132.3|3
1729535890000|2024-10-21 18:38:10|67232.9|67140.9|67218.4|67126.4|67233.3|67141.3|67218.4|67126.4|3
1729535900000|2024-10-21 18:38:20|67218.8|67126.8|67219.7|67127.7|67220.3|67128.3|67217.1|67125.1|7
1729535920000|2024-10-21 18:38:40|67223.7|67131.7|67232.2|67140.2|67232.2|67140.2|67223.7|67131.7|3
1729535930000|2024-10-21 18:38:50|67238.9|67146.9|67239.3|67147.3|67239.3|67147.3|67238.9|67146.9|3
1729535940000|2024-10-21 18:39:00|67238.9|67146.9|67240.7|67148.7|67240.7|67148.7|67238.9|67146.9|3
1729535950000|2024-10-21 18:39:10|67258.2|67166.2|67258.2|67166.2|67258.2|67166.2|67258.2|67166.2|1
1729535970000|2024-10-21 18:39:30|67266.1|67174.1|67266.1|67174.1|67266.1|67174.1|67266.1|67174.1|1
1729535980000|2024-10-21 18:39:40|67264.7|67172.7|67262|67170|67264.7|67172.7|67259.8|67167.8|4
1729536000000|2024-10-21 18:40:00|67278.9|67186.9|67278.9|67186.9|67278.9|67186.9|67278.9|67186.9|1
1729536010000|2024-10-21 18:40:10|67284.3|67192.3|67281.9|67189.9|67284.3|67192.3|67281.9|67189.9|2
1729536020000|2024-10-21 18:40:20|67293.8|67201.8|67288.8|67196.8|67293.8|67201.8|67288.8|67196.8|5
1729536030000|2024-10-21 18:40:30|67279.9|67187.9|67275.7|67183.7|67279.9|67187.9|67275.7|67183.7|3
1729536040000|2024-10-21 18:40:40|67276.8|67184.8|67257|67165|67276.8|67184.8|67256.9|67164.9|5
1729536050000|2024-10-21 18:40:50|67256.9|67164.9|67261.4|67169.4|67261.4|67169.4|67256.1|67164.1|4
1729536060000|2024-10-21 18:41:00|67254.2|67162.2|67264.6|67172.6|67264.6|67172.6|67254.2|67162.2|3
1729536070000|2024-10-21 18:41:10|67268.2|67176.2|67273.7|67181.7|67278.1|67186.1|67267.2|67175.2|6
1729536080000|2024-10-21 18:41:20|67277.4|67185.4|67277.4|67185.4|67277.4|67185.4|67277.4|67185.4|1
1729536090000|2024-10-21 18:41:30|67289.1|67197.1|67299.8|67207.8|67299.8|67207.8|67289.1|67197.1|2
1729536100000|2024-10-21 18:41:40|67298.7|67206.7|67299.8|67207.8|67299.9|67207.9|67297.4|67205.4|5
1729536110000|2024-10-21 18:41:50|67297.8|67205.8|67296.1|67204.1|67298.2|67206.2|67296.1|67204.1|3
1729536120000|2024-10-21 18:42:00|67296|67204|67296|67204|67296|67204|67296|67204|1
1729536130000|2024-10-21 18:42:10|67297.5|67205.5|67297.5|67205.5|67297.5|67205.5|67297.5|67205.5|1
1729536140000|2024-10-21 18:42:20|67297.1|67205.1|67300.2|67208.2|67300.2|67208.2|67297.1|67205.1|4
1729536150000|2024-10-21 18:42:30|67302.4|67210.4|67302.4|67210.4|67302.4|67210.4|67302.4|67210.4|1
1729536170000|2024-10-21 18:42:50|67304.8|67212.8|67306|67214|67307|67215|67304.8|67212.8|5
1729536180000|2024-10-21 18:43:00|67303.2|67211.2|67297.2|67205.2|67303.2|67211.2|67297.2|67205.2|4
1729536190000|2024-10-21 18:43:10|67291.3|67199.3|67281.8|67189.8|67291.3|67199.3|67281.7|67189.7|9
1729536210000|2024-10-21 18:43:30|67291.1|67199.1|67292.4|67200.4|67300.8|67208.8|67291.1|67199.1|6
1729536220000|2024-10-21 18:43:40|67292.2|67200.2|67268.1|67176.1|67292.2|67200.2|67268.1|67176.1|8
1729536230000|2024-10-21 18:43:50|67265.4|67173.4|67265.8|67173.8|67265.8|67173.8|67265.4|67173.4|2
1729536240000|2024-10-21 18:44:00|67265.4|67173.4|67254.6|67162.6|67265.4|67173.4|67254.2|67162.2|8
1729536270000|2024-10-21 18:44:30|67251.4|67159.4|67238.1|67146.1|67251.4|67159.4|67238.1|67146.1|5
1729536280000|2024-10-21 18:44:40|67234.8|67142.8|67237.8|67145.8|67237.8|67145.8|67232.1|67140.1|6
1729536290000|2024-10-21 18:44:50|67239.4|67147.4|67239.4|67147.4|67239.4|67147.4|67239.4|67147.4|1
1729536320000|2024-10-21 18:45:20|67231.5|67139.5|67216.2|67124.2|67231.5|67139.5|67216.2|67124.2|4
1729536330000|2024-10-21 18:45:30|67220.1|67128.1|67228.1|67136.1|67228.1|67136.1|67220.1|67128.1|3
1729536340000|2024-10-21 18:45:40|67229.8|67137.8|67240.1|67148.1|67240.1|67148.1|67229.8|67137.8|2
1729536370000|2024-10-21 18:46:10|67254.1|67162.1|67248.1|67156.1|67254.1|67162.1|67248.1|67156.1|3
1729536380000|2024-10-21 18:46:20|67232.8|67140.8|67232.1|67140.1|67232.8|67140.8|67232.1|67140.1|2
1729536400000|2024-10-21 18:46:40|67248.8|67156.8|67248.8|67156.8|67248.8|67156.8|67248.8|67156.8|1
1729536410000|2024-10-21 18:46:50|67248.9|67156.9|67256.6|67164.6|67256.8|67164.8|67248.9|67156.9|3
1729536420000|2024-10-21 18:47:00|67248.3|67156.3|67234.1|67142.1|67248.3|67156.3|67234.1|67142.1|4
1729536440000|2024-10-21 18:47:20|67245.3|67153.3|67253.9|67161.9|67254.2|67162.2|67245.3|67153.3|5
1729536450000|2024-10-21 18:47:30|67248.1|67156.1|67251.9|67159.9|67251.9|67159.9|67246.3|67154.3|3
1729536460000|2024-10-21 18:47:40|67252.6|67160.6|67252.6|67160.6|67252.6|67160.6|67252.6|67160.6|1
1729536470000|2024-10-21 18:47:50|67263.9|67171.9|67272.2|67180.2|67272.4|67180.4|67263.9|67171.9|3
1729536480000|2024-10-21 18:48:00|67288.5|67196.5|67286.4|67194.4|67288.5|67196.5|67286.4|67194.4|2
1729536490000|2024-10-21 18:48:10|67287.3|67195.3|67285|67193|67288.8|67196.8|67285|67193|3
1729536510000|2024-10-21 18:48:30|67286.4|67194.4|67286.4|67194.4|67286.4|67194.4|67286.4|67194.4|1
1729536520000|2024-10-21 18:48:40|67286.7|67194.7|67286.7|67194.7|67286.7|67194.7|67286.7|67194.7|1
1729536530000|2024-10-21 18:48:50|67286.5|67194.5|67292.5|67200.5|67292.5|67200.5|67286.5|67194.5|2
1729536540000|2024-10-21 18:49:00|67294.6|67202.6|67294.6|67202.6|67294.6|67202.6|67294.6|67202.6|1
1729536550000|2024-10-21 18:49:10|67294.7|67202.7|67301.5|67209.5|67301.5|67209.5|67294.7|67202.7|6
1729536560000|2024-10-21 18:49:20|67313.1|67221.1|67313.1|67221.1|67313.1|67221.1|67313.1|67221.1|1
1729536580000|2024-10-21 18:49:40|67305.1|67213.1|67298.5|67206.5|67305.1|67213.1|67298.5|67206.5|5
1729536590000|2024-10-21 18:49:50|67297.6|67205.6|67296|67204|67297.6|67205.6|67291.2|67199.2|6
1729536600000|2024-10-21 18:50:00|67295.4|67203.4|67274.2|67182.2|67295.4|67203.4|67274.2|67182.2|10
1729536610000|2024-10-21 18:50:10|67273.3|67181.3|67268.7|67176.7|67273.3|67181.3|67264.1|67172.1|4
1729536620000|2024-10-21 18:50:20|67270.2|67178.2|67274.1|67182.1|67274.1|67182.1|67270.2|67178.2|2
1729536630000|2024-10-21 18:50:30|67283|67191|67283|67191|67283|67191|67283|67191|1
1729536640000|2024-10-21 18:50:40|67281.9|67189.9|67290.2|67198.2|67290.2|67198.2|67281.9|67189.9|2
1729536650000|2024-10-21 18:50:50|67290.9|67198.9|67290.9|67198.9|67290.9|67198.9|67290.9|67198.9|1
1729536660000|2024-10-21 18:51:00|67290.2|67198.2|67279.2|67187.2|67290.2|67198.2|67278.8|67186.8|4
1729536680000|2024-10-21 18:51:20|67282.4|67190.4|67276.2|67184.2|67282.4|67190.4|67276.2|67184.2|4
1729536690000|2024-10-21 18:51:30|67276.6|67184.6|67276.6|67184.6|67276.6|67184.6|67276.6|67184.6|1
1729536700000|2024-10-21 18:51:40|67280.4|67188.4|67280.4|67188.4|67280.4|67188.4|67280.4|67188.4|1
1729536710000|2024-10-21 18:51:50|67280.9|67188.9|67287.3|67195.3|67287.3|67195.3|67280.9|67188.9|3
1729536740000|2024-10-21 18:52:20|67293.1|67201.1|67282.3|67190.3|67293.1|67201.1|67282.3|67190.3|3
1729536750000|2024-10-21 18:52:30|67286.2|67194.2|67294.5|67202.5|67294.6|67202.6|67286.2|67194.2|3
1729536760000|2024-10-21 18:52:40|67301.1|67209.1|67301.1|67209.1|67301.1|67209.1|67301.1|67209.1|1
1729536770000|2024-10-21 18:52:50|67303.6|67211.6|67303.4|67211.4|67303.6|67211.6|67303.4|67211.4|2
1729536780000|2024-10-21 18:53:00|67298.6|67206.6|67300|67208|67300.2|67208.2|67294.6|67202.6|6
1729536800000|2024-10-21 18:53:20|67290.1|67198.1|67297.8|67205.8|67297.8|67205.8|67290.1|67198.1|3
1729536820000|2024-10-21 18:53:40|67294.1|67202.1|67294.1|67202.1|67294.1|67202.1|67294.1|67202.1|1
1729536840000|2024-10-21 18:54:00|67288.5|67196.5|67292.6|67200.6|67292.6|67200.6|67282.3|67190.3|7
1729536860000|2024-10-21 18:54:20|67307.3|67215.3|67307.3|67215.3|67307.3|67215.3|67307.3|67215.3|1
1729536890000|2024-10-21 18:54:50|67307.2|67215.2|67316.1|67224.1|67316.1|67224.1|67305.9|67213.9|3
1729536910000|2024-10-21 18:55:10|67323|67231|67333.9|67241.9|67333.9|67241.9|67323|67231|3
1729536920000|2024-10-21 18:55:20|67358.9|67266.9|67353|67261|67358.9|67266.9|67350.2|67258.2|4
1729536940000|2024-10-21 18:55:40|67350|67258|67347.6|67255.6|67350|67258|67346.3|67254.3|3
1729536950000|2024-10-21 18:55:50|67347.2|67255.2|67347.2|67255.2|67347.2|67255.2|67347.2|67255.2|1
1729536980000|2024-10-21 18:56:20|67378.3|67286.3|67378.3|67286.3|67378.3|67286.3|67378.3|67286.3|1
1729536990000|2024-10-21 18:56:30|67372.5|67280.5|67365.3|67273.3|67372.5|67280.5|67365.3|67273.3|3
1729537000000|2024-10-21 18:56:40|67366.9|67274.9|67378.4|67286.4|67378.4|67286.4|67366.9|67274.9|5
1729537010000|2024-10-21 18:56:50|67380.3|67288.3|67386.2|67294.2|67386.2|67294.2|67380.3|67288.3|4
1729537020000|2024-10-21 18:57:00|67394|67302|67394.3|67302.3|67395.9|67303.9|67394|67302|3
1729537030000|2024-10-21 18:57:10|67395.9|67303.9|67395.9|67303.9|67395.9|67303.9|67395.9|67303.9|1
1729537040000|2024-10-21 18:57:20|67396.9|67304.9|67397.6|67305.6|67398.1|67306.1|67393.3|67301.3|5
1729537050000|2024-10-21 18:57:30|67398.1|67306.1|67391|67299|67398.1|67306.1|67382.1|67290.1|8
1729537060000|2024-10-21 18:57:40|67397.8|67305.8|67400|67308|67400|67308|67397.8|67305.8|3
1729537070000|2024-10-21 18:57:50|67400.1|67308.1|67410.6|67318.6|67411|67319|67400.1|67308.1|8
1729537080000|2024-10-21 18:58:00|67401.3|67309.3|67393.9|67301.9|67401.3|67309.3|67391.2|67299.2|4
1729537090000|2024-10-21 18:58:10|67396.6|67304.6|67396.6|67304.6|67396.6|67304.6|67396.6|67304.6|1
1729537110000|2024-10-21 18:58:30|67396.8|67304.8|67387.5|67295.5|67396.8|67304.8|67387.5|67295.5|5
1729537120000|2024-10-21 18:58:40|67392.6|67300.6|67396.6|67304.6|67396.6|67304.6|67387.5|67295.5|6
1729537130000|2024-10-21 18:58:50|67400|67308|67400|67308|67400|67308|67400|67308|1
1729537160000|2024-10-21 18:59:20|67380.8|67288.8|67376.4|67284.4|67380.8|67288.8|67376.4|67284.4|3
1729537170000|2024-10-21 18:59:30|67373.9|67281.9|67369.2|67277.2|67373.9|67281.9|67369.2|67277.2|3
1729537180000|2024-10-21 18:59:40|67369.6|67277.6|67369.6|67277.6|67369.6|67277.6|67369.6|67277.6|1
1729537200000|2024-10-21 19:00:00|67373.1|67281.1|67388.9|67296.9|67388.9|67296.9|67366.1|67274.1|10
1729537210000|2024-10-21 19:00:10|67389.4|67297.4|67408.1|67316.1|67408.1|67316.1|67389.4|67297.4|8
1729537220000|2024-10-21 19:00:20|67403.4|67311.4|67417.5|67325.5|67417.5|67325.5|67400.2|67308.2|7
1729537230000|2024-10-21 19:00:30|67428|67336|67432|67340|67432|67340|67428|67336|3
1729537250000|2024-10-21 19:00:50|67436|67344|67452.5|67360.5|67452.5|67360.5|67436|67344|3
1729537260000|2024-10-21 19:01:00|67455.9|67363.9|67444.7|67352.7|67455.9|67363.9|67440.6|67348.6|8
1729537270000|2024-10-21 19:01:10|67445.9|67353.9|67445.9|67353.9|67445.9|67353.9|67445.9|67353.9|1
1729537280000|2024-10-21 19:01:20|67438.1|67346.1|67443.6|67351.6|67443.6|67351.6|67438.1|67346.1|2
1729537290000|2024-10-21 19:01:30|67436.1|67344.1|67439.5|67347.5|67439.5|67347.5|67436.1|67344.1|2
1729537310000|2024-10-21 19:01:50|67429.2|67337.2|67422.1|67330.1|67429.2|67337.2|67422.1|67330.1|3
1729537320000|2024-10-21 19:02:00|67419.4|67327.4|67415.4|67323.4|67419.4|67327.4|67415.4|67323.4|3
1729537330000|2024-10-21 19:02:10|67415.8|67323.8|67439.6|67347.6|67439.6|67347.6|67415.8|67323.8|5
1729537350000|2024-10-21 19:02:30|67449.5|67357.5|67455.4|67363.4|67455.5|67363.5|67449.5|67357.5|4
1729537360000|2024-10-21 19:02:40|67455.6|67363.6|67460.8|67368.8|67460.8|67368.8|67455.6|67363.6|5
1729537370000|2024-10-21 19:02:50|67460.6|67368.6|67460.6|67368.6|67460.6|67368.6|67460.6|67368.6|1
1729537380000|2024-10-21 19:03:00|67460.4|67368.4|67447.6|67355.6|67460.4|67368.4|67444.2|67352.2|7
1729537390000|2024-10-21 19:03:10|67449|67357|67452.8|67360.8|67452.8|67360.8|67449|67357|2
1729537400000|2024-10-21 19:03:20|67458.1|67366.1|67461.2|67369.2|67461.2|67369.2|67455.1|67363.1|3
1729537420000|2024-10-21 19:03:40|67463.6|67371.6|67466|67374|67466|67374|67463.6|67371.6|2
1729537430000|2024-10-21 19:03:50|67470.2|67378.2|67470.8|67378.8|67470.8|67378.8|67470.2|67378.2|2
1729537440000|2024-10-21 19:04:00|67474.5|67382.5|67478.7|67386.7|67479.2|67387.2|67474.5|67382.5|4
1729537450000|2024-10-21 19:04:10|67480.2|67388.2|67480.2|67388.2|67480.2|67388.2|67480.2|67388.2|1
1729537460000|2024-10-21 19:04:20|67474.9|67382.9|67466.2|67374.2|67474.9|67382.9|67466.2|67374.2|3
1729537470000|2024-10-21 19:04:30|67463.3|67371.3|67464.9|67372.9|67464.9|67372.9|67458.6|67366.6|4
1729537480000|2024-10-21 19:04:40|67474.1|67382.1|67486|67394|67486|67394|67474.1|67382.1|2
1729537490000|2024-10-21 19:04:50|67488.9|67396.9|67508.9|67416.9|67508.9|67416.9|67488.9|67396.9|5
1729537500000|2024-10-21 19:05:00|67506.4|67414.4|67495.2|67403.2|67506.4|67414.4|67495.2|67403.2|5
1729537510000|2024-10-21 19:05:10|67497.3|67405.3|67511.6|67419.6|67511.6|67419.6|67497.3|67405.3|4
1729537520000|2024-10-21 19:05:20|67505.1|67413.1|67494.1|67402.1|67505.1|67413.1|67494.1|67402.1|7
1729537530000|2024-10-21 19:05:30|67497.3|67405.3|67498.5|67406.5|67498.5|67406.5|67497.3|67405.3|2
1729537540000|2024-10-21 19:05:40|67488|67396|67496.2|67404.2|67496.2|67404.2|67488|67396|3
1729537550000|2024-10-21 19:05:50|67483|67391|67481.3|67389.3|67483|67391|67481.3|67389.3|2
1729537560000|2024-10-21 19:06:00|67483.5|67391.5|67508.4|67416.4|67509.3|67417.3|67483.5|67391.5|6
1729537570000|2024-10-21 19:06:10|67509.1|67417.1|67511.9|67419.9|67511.9|67419.9|67509.1|67417.1|2
1729537580000|2024-10-21 19:06:20|67517.8|67425.8|67525.5|67433.5|67525.5|67433.5|67517.7|67425.7|5
1729537590000|2024-10-21 19:06:30|67534.7|67442.7|67541.6|67449.6|67544|67452|67534.7|67442.7|5
1729537620000|2024-10-21 19:07:00|67529.7|67437.7|67533.9|67441.9|67533.9|67441.9|67528|67436|3
1729537630000|2024-10-21 19:07:10|67532.8|67440.8|67538.1|67446.1|67538.1|67446.1|67525.5|67433.5|9
1729537640000|2024-10-21 19:07:20|67544|67452|67545.9|67453.9|67545.9|67453.9|67544|67452|2
1729537650000|2024-10-21 19:07:30|67541.5|67449.5|67537.4|67445.4|67541.5|67449.5|67537.4|67445.4|2
1729537660000|2024-10-21 19:07:40|67537|67445|67520.1|67428.1|67537|67445|67520.1|67428.1|5
1729537670000|2024-10-21 19:07:50|67513.4|67421.4|67513.4|67421.4|67513.4|67421.4|67513.4|67421.4|1
1729537680000|2024-10-21 19:08:00|67518.5|67426.5|67523.4|67431.4|67523.4|67431.4|67518.5|67426.5|3
1729537700000|2024-10-21 19:08:20|67518.4|67426.4|67520|67428|67520|67428|67512.3|67420.3|3
1729537730000|2024-10-21 19:08:50|67523.3|67431.3|67556.1|67464.1|67556.1|67464.1|67523.3|67431.3|5
1729537740000|2024-10-21 19:09:00|67558.9|67466.9|67546.1|67454.1|67558.9|67466.9|67546.1|67454.1|12
1729537750000|2024-10-21 19:09:10|67544.1|67452.1|67533.9|67441.9|67544.1|67452.1|67528.3|67436.3|9
1729537760000|2024-10-21 19:09:20|67535.7|67443.7|67554|67462|67554|67462|67535.7|67443.7|8
1729537770000|2024-10-21 19:09:30|67560.7|67468.7|67546.4|67454.4|67560.7|67468.7|67546.1|67454.1|7
1729537780000|2024-10-21 19:09:40|67553|67461|67551.5|67459.5|67559.3|67467.3|67546.3|67454.3|7
1729537790000|2024-10-21 19:09:50|67550.4|67458.4|67550.4|67458.4|67550.4|67458.4|67550.4|67458.4|1
1729537800000|2024-10-21 19:10:00|67551.5|67459.5|67541.5|67449.5|67551.5|67459.5|67541.5|67449.5|4
1729537810000|2024-10-21 19:10:10|67539|67447|67546|67454|67546|67454|67539|67447|3
1729537820000|2024-10-21 19:10:20|67534.7|67442.7|67526|67434|67534.7|67442.7|67526|67434|3
1729537830000|2024-10-21 19:10:30|67523.8|67431.8|67522.1|67430.1|67523.8|67431.8|67522.1|67430.1|2
1729537840000|2024-10-21 19:10:40|67523.9|67431.9|67523.9|67431.9|67523.9|67431.9|67523.9|67431.9|1
1729537850000|2024-10-21 19:10:50|67527.2|67435.2|67529.7|67437.7|67529.7|67437.7|67527.2|67435.2|3
1729537860000|2024-10-21 19:11:00|67537.4|67445.4|67530.1|67438.1|67537.4|67445.4|67530.1|67438.1|3
1729537870000|2024-10-21 19:11:10|67530.5|67438.5|67535.9|67443.9|67535.9|67443.9|67530.5|67438.5|2
1729537910000|2024-10-21 19:11:50|67540.1|67448.1|67554|67462|67554|67462|67540.1|67448.1|6
1729537920000|2024-10-21 19:12:00|67553.7|67461.7|67556.7|67464.7|67556.7|67464.7|67538.2|67446.2|9
1729537930000|2024-10-21 19:12:10|67555.5|67463.5|67561.6|67469.6|67561.6|67469.6|67555.5|67463.5|2
1729537940000|2024-10-21 19:12:20|67561.9|67469.9|67567.9|67475.9|67569.4|67477.4|67559.3|67467.3|8
1729537950000|2024-10-21 19:12:30|67578.7|67486.7|67578.7|67486.7|67578.7|67486.7|67578.7|67486.7|1
1729537960000|2024-10-21 19:12:40|67576.8|67484.8|67579.2|67487.2|67579.2|67487.2|67572.4|67480.4|3
1729537980000|2024-10-21 19:13:00|67586.7|67494.7|67573.8|67481.8|67586.7|67494.7|67573.8|67481.8|5
1729537990000|2024-10-21 19:13:10|67577.4|67485.4|67591.9|67499.9|67591.9|67499.9|67577.4|67485.4|4
1729538000000|2024-10-21 19:13:20|67593|67501|67584.5|67492.5|67594.5|67502.5|67578.7|67486.7|8
1729538010000|2024-10-21 19:13:30|67587.6|67495.6|67588.4|67496.4|67588.4|67496.4|67587.6|67495.6|3
1729538020000|2024-10-21 19:13:40|67588.2|67496.2|67588.2|67496.2|67588.2|67496.2|67588.2|67496.2|1
1729538030000|2024-10-21 19:13:50|67587.3|67495.3|67588.6|67496.6|67588.6|67496.6|67587.3|67495.3|2
1729538040000|2024-10-21 19:14:00|67589.4|67497.4|67595.9|67503.9|67595.9|67503.9|67589.4|67497.4|3
1729538050000|2024-10-21 19:14:10|67597.9|67505.9|67600|67508|67600|67508|67597.9|67505.9|2
1729538070000|2024-10-21 19:14:30|67601.4|67509.4|67609.9|67517.9|67609.9|67517.9|67601.4|67509.4|3
1729538080000|2024-10-21 19:14:40|67610.4|67518.4|67605.5|67513.5|67611|67519|67599.1|67507.1|7
1729538090000|2024-10-21 19:14:50|67605.7|67513.7|67609.4|67517.4|67609.4|67517.4|67605.7|67513.7|4
1729538100000|2024-10-21 19:15:00|67611|67519|67616.5|67524.5|67616.5|67524.5|67611|67519|3
1729538110000|2024-10-21 19:15:10|67622.6|67530.6|67621|67529|67623|67531|67619.9|67527.9|10
1729538120000|2024-10-21 19:15:20|67620|67528|67619.9|67527.9|67620|67528|67616.2|67524.2|4
1729538130000|2024-10-21 19:15:30|67607.1|67515.1|67604.4|67512.4|67607.1|67515.1|67604.4|67512.4|4
1729538140000|2024-10-21 19:15:40|67596.1|67504.1|67596.1|67504.1|67596.1|67504.1|67596.1|67504.1|1
1729538150000|2024-10-21 19:15:50|67596.5|67504.5|67602.1|67510.1|67602.1|67510.1|67596.5|67504.5|3
1729538160000|2024-10-21 19:16:00|67605.5|67513.5|67619.2|67527.2|67619.2|67527.2|67605.5|67513.5|5
1729538170000|2024-10-21 19:16:10|67628.1|67536.1|67630.2|67538.2|67630.2|67538.2|67628.1|67536.1|3
1729538180000|2024-10-21 19:16:20|67638.3|67546.3|67625.6|67533.6|67638.3|67546.3|67625.6|67533.6|6
1729538190000|2024-10-21 19:16:30|67612.5|67520.5|67612.5|67520.5|67612.5|67520.5|67612.5|67520.5|1
1729538200000|2024-10-21 19:16:40|67609.1|67517.1|67609.1|67517.1|67609.1|67517.1|67609.1|67517.1|1
1729538210000|2024-10-21 19:16:50|67601.6|67509.6|67583.2|67491.2|67601.6|67509.6|67582|67490|8
1729538220000|2024-10-21 19:17:00|67588.4|67496.4|67571.9|67479.9|67593.3|67501.3|67571.9|67479.9|9
1729538230000|2024-10-21 19:17:10|67568.5|67476.5|67583.9|67491.9|67583.9|67491.9|67565.9|67473.9|6
1729538240000|2024-10-21 19:17:20|67584.9|67492.9|67566.7|67474.7|67584.9|67492.9|67566.7|67474.7|4
1729538250000|2024-10-21 19:17:30|67569.9|67477.9|67598.9|67506.9|67599.5|67507.5|67569.9|67477.9|9
1729538260000|2024-10-21 19:17:40|67586.3|67494.3|67578.1|67486.1|67586.3|67494.3|67578.1|67486.1|4
1729538270000|2024-10-21 19:17:50|67568.9|67476.9|67552.1|67460.1|67568.9|67476.9|67548.3|67456.3|12
1729538280000|2024-10-21 19:18:00|67559.4|67467.4|67566.2|67474.2|67573.8|67481.8|67559.4|67467.4|13
1729538290000|2024-10-21 19:18:10|67560|67468|67570|67478|67572|67480|67552.1|67460.1|14
1729538300000|2024-10-21 19:18:20|67574|67482|67574|67482|67574|67482|67574|67482|1
1729538310000|2024-10-21 19:18:30|67576|67484|67593.8|67501.8|67596.7|67504.7|67576|67484|14
1729538320000|2024-10-21 19:18:40|67595.5|67503.5|67596|67504|67596|67504|67595.5|67503.5|3
1729538330000|2024-10-21 19:18:50|67595.8|67503.8|67586.8|67494.8|67595.8|67503.8|67586.8|67494.8|4
1729538340000|2024-10-21 19:19:00|67590.3|67498.3|67568.1|67476.1|67594.6|67502.6|67568.1|67476.1|10
1729538350000|2024-10-21 19:19:10|67571.7|67479.7|67581.5|67489.5|67581.5|67489.5|67568.1|67476.1|8
1729538360000|2024-10-21 19:19:20|67574.1|67482.1|67580.8|67488.8|67580.8|67488.8|67574.1|67482.1|3
1729538370000|2024-10-21 19:19:30|67590.6|67498.6|67590.6|67498.6|67590.6|67498.6|67590.6|67498.6|1
1729538380000|2024-10-21 19:19:40|67595.9|67503.9|67601.5|67509.5|67601.5|67509.5|67587|67495|6
1729538400000|2024-10-21 19:20:00|67599.2|67507.2|67597.1|67505.1|67599.2|67507.2|67597.1|67505.1|2
1729538410000|2024-10-21 19:20:10|67590.7|67498.7|67600|67508|67600|67508|67590.7|67498.7|5
1729538420000|2024-10-21 19:20:20|67600.7|67508.7|67601.5|67509.5|67601.5|67509.5|67600.7|67508.7|2
1729538430000|2024-10-21 19:20:30|67612.4|67520.4|67592.6|67500.6|67619.3|67527.3|67592.2|67500.2|7
1729538440000|2024-10-21 19:20:40|67588.8|67496.8|67580.8|67488.8|67591.7|67499.7|67580.8|67488.8|9
1729538450000|2024-10-21 19:20:50|67572.2|67480.2|67568.6|67476.6|67572.2|67480.2|67568.6|67476.6|2
1729538460000|2024-10-21 19:21:00|67569.9|67477.9|67554.1|67462.1|67574|67482|67554.1|67462.1|8
1729538470000|2024-10-21 19:21:10|67547.6|67455.6|67545.1|67453.1|67547.6|67455.6|67545.1|67453.1|2
1729538480000|2024-10-21 19:21:20|67535.4|67443.4|67534.8|67442.8|67535.4|67443.4|67531.8|67439.8|4
1729538490000|2024-10-21 19:21:30|67538.9|67446.9|67529.1|67437.1|67538.9|67446.9|67526.2|67434.2|5
1729538500000|2024-10-21 19:21:40|67527.2|67435.2|67549.7|67457.7|67549.7|67457.7|67527.2|67435.2|9
1729538510000|2024-10-21 19:21:50|67551.6|67459.6|67546.1|67454.1|67551.8|67459.8|67546.1|67454.1|4
1729538520000|2024-10-21 19:22:00|67546.3|67454.3|67553.1|67461.1|67553.6|67461.6|67546.3|67454.3|6
1729538530000|2024-10-21 19:22:10|67551.2|67459.2|67554.4|67462.4|67557.4|67465.4|67551.2|67459.2|6
1729538540000|2024-10-21 19:22:20|67557.2|67465.2|67576.6|67484.6|67578.6|67486.6|67557.2|67465.2|11
1729538550000|2024-10-21 19:22:30|67574|67482|67564.9|67472.9|67574|67482|67555.4|67463.4|11
1729538560000|2024-10-21 19:22:40|67565.1|67473.1|67558.7|67466.7|67567|67475|67552.1|67460.1|12
1729538570000|2024-10-21 19:22:50|67559.9|67467.9|67566.7|67474.7|67566.7|67474.7|67559.9|67467.9|5
1729538580000|2024-10-21 19:23:00|67568.7|67476.7|67570.1|67478.1|67570.1|67478.1|67568.7|67476.7|2
1729538590000|2024-10-21 19:23:10|67561.2|67469.2|67562.5|67470.5|67562.5|67470.5|67558.1|67466.1|3
1729538600000|2024-10-21 19:23:20|67567|67475|67571.7|67479.7|67571.7|67479.7|67567|67475|2
1729538610000|2024-10-21 19:23:30|67571.3|67479.3|67571.3|67479.3|67571.3|67479.3|67571.3|67479.3|1
1729538620000|2024-10-21 19:23:40|67572.4|67480.4|67578.8|67486.8|67578.8|67486.8|67572.4|67480.4|2
1729538630000|2024-10-21 19:23:50|67580|67488|67590.4|67498.4|67590.4|67498.4|67578.8|67486.8|4
1729538640000|2024-10-21 19:24:00|67585.4|67493.4|67587.6|67495.6|67587.6|67495.6|67580.2|67488.2|4
1729538650000|2024-10-21 19:24:10|67582.2|67490.2|67574.6|67482.6|67582.2|67490.2|67570.1|67478.1|7
1729538660000|2024-10-21 19:24:20|67568.1|67476.1|67566.1|67474.1|67571.3|67479.3|67566.1|67474.1|3
1729538670000|2024-10-21 19:24:30|67556.1|67464.1|67562.9|67470.9|67562.9|67470.9|67554.1|67462.1|7
1729538680000|2024-10-21 19:24:40|67564.4|67472.4|67566.1|67474.1|67566.1|67474.1|67564.4|67472.4|3
1729538690000|2024-10-21 19:24:50|67566.2|67474.2|67566.2|67474.2|67566.2|67474.2|67566.2|67474.2|1
1729538700000|2024-10-21 19:25:00|67573.9|67481.9|67567|67475|67580.5|67488.5|67565.2|67473.2|7
1729538710000|2024-10-21 19:25:10|67578|67486|67610|67518|67610|67518|67578|67486|5
1729538720000|2024-10-21 19:25:20|67609.9|67517.9|67603.4|67511.4|67609.9|67517.9|67603.4|67511.4|3
1729538740000|2024-10-21 19:25:40|67594.5|67502.5|67605.9|67513.9|67605.9|67513.9|67593.4|67501.4|3
1729538760000|2024-10-21 19:26:00|67612.2|67520.2|67618.6|67526.6|67629.7|67537.7|67612.2|67520.2|5
1729538770000|2024-10-21 19:26:10|67622.5|67530.5|67629.7|67537.7|67629.7|67537.7|67622.5|67530.5|4
1729538780000|2024-10-21 19:26:20|67626.1|67534.1|67629.9|67537.9|67629.9|67537.9|67626.1|67534.1|3
1729538790000|2024-10-21 19:26:30|67630|67538|67630|67538|67630|67538|67630|67538|1
1729538810000|2024-10-21 19:26:50|67635|67543|67636.1|67544.1|67640.6|67548.6|67635|67543|4
1729538820000|2024-10-21 19:27:00|67630.5|67538.5|67629.2|67537.2|67630.5|67538.5|67626.1|67534.1|4
1729538830000|2024-10-21 19:27:10|67629.5|67537.5|67640.5|67548.5|67640.5|67548.5|67629.5|67537.5|4
1729538840000|2024-10-21 19:27:20|67637|67545|67630|67538|67637|67545|67630|67538|2
1729538850000|2024-10-21 19:27:30|67632.7|67540.7|67632.7|67540.7|67632.7|67540.7|67632.7|67540.7|1
1729538890000|2024-10-21 19:28:10|67635.4|67543.4|67638.3|67546.3|67642|67550|67635.4|67543.4|3
1729538900000|2024-10-21 19:28:20|67635.3|67543.3|67629.3|67537.3|67635.3|67543.3|67626.1|67534.1|8
1729538920000|2024-10-21 19:28:40|67629.8|67537.8|67638.8|67546.8|67638.8|67546.8|67629.8|67537.8|9
1729538930000|2024-10-21 19:28:50|67641.6|67549.6|67641.6|67549.6|67641.6|67549.6|67641.6|67549.6|1
1729538940000|2024-10-21 19:29:00|67637.6|67545.6|67637.5|67545.5|67637.6|67545.6|67637.5|67545.5|2
1729538950000|2024-10-21 19:29:10|67639.4|67547.4|67639.4|67547.4|67639.4|67547.4|67639.4|67547.4|1
1729538960000|2024-10-21 19:29:20|67642.7|67550.7|67639.4|67547.4|67642.7|67550.7|67639.4|67547.4|2
1729538970000|2024-10-21 19:29:30|67640|67548|67646|67554|67646|67554|67640|67548|7
1729538980000|2024-10-21 19:29:40|67653.4|67561.4|67656.1|67564.1|67665.2|67573.2|67653.4|67561.4|7
1729538990000|2024-10-21 19:29:50|67650.5|67558.5|67644.9|67552.9|67650.5|67558.5|67644.9|67552.9|2
1729539000000|2024-10-21 19:30:00|67640.5|67548.5|67627.9|67535.9|67640.5|67548.5|67627.9|67535.9|3
1729539010000|2024-10-21 19:30:10|67630.2|67538.2|67627.9|67535.9|67630.2|67538.2|67627.9|67535.9|2
1729539020000|2024-10-21 19:30:20|67631.9|67539.9|67642|67550|67642|67550|67631.9|67539.9|3
1729539030000|2024-10-21 19:30:30|67634.7|67542.7|67644|67552|67644|67552|67634.7|67542.7|5
1729539040000|2024-10-21 19:30:40|67642.9|67550.9|67637.9|67545.9|67642.9|67550.9|67637.9|67545.9|2
1729539050000|2024-10-21 19:30:50|67636.1|67544.1|67620.2|67528.2|67636.1|67544.1|67620.2|67528.2|9
1729539060000|2024-10-21 19:31:00|67611.8|67519.8|67615.7|67523.7|67615.7|67523.7|67607.3|67515.3|7
1729539070000|2024-10-21 19:31:10|67607.4|67515.4|67607.4|67515.4|67607.4|67515.4|67607.4|67515.4|1
1729539080000|2024-10-21 19:31:20|67600.7|67508.7|67607.4|67515.4|67608.8|67516.8|67600.7|67508.7|5
1729539100000|2024-10-21 19:31:40|67602.7|67510.7|67607.4|67515.4|67607.4|67515.4|67600.8|67508.8|3
1729539110000|2024-10-21 19:31:50|67600.7|67508.7|67600.7|67508.7|67600.7|67508.7|67600.7|67508.7|1
1729539120000|2024-10-21 19:32:00|67597.5|67505.5|67601.7|67509.7|67601.7|67509.7|67595.2|67503.2|5
1729539130000|2024-10-21 19:32:10|67602.9|67510.9|67612.2|67520.2|67612.2|67520.2|67602.9|67510.9|5
1729539150000|2024-10-21 19:32:30|67607|67515|67580.9|67488.9|67607|67515|67580.9|67488.9|4
1729539160000|2024-10-21 19:32:40|67575.3|67483.3|67569.7|67477.7|67575.3|67483.3|67569.7|67477.7|2
1729539170000|2024-10-21 19:32:50|67572.1|67480.1|67544.8|67452.8|67572.1|67480.1|67544.8|67452.8|6
1729539180000|2024-10-21 19:33:00|67547.6|67455.6|67576|67484|67576|67484|67547.6|67455.6|10
1729539200000|2024-10-21 19:33:20|67575.2|67483.2|67554|67462|67575.2|67483.2|67554|67462|5
1729539210000|2024-10-21 19:33:30|67542.2|67450.2|67533.3|67441.3|67542.2|67450.2|67533.3|67441.3|4
1729539220000|2024-10-21 19:33:40|67537.3|67445.3|67544.3|67452.3|67544.3|67452.3|67537.3|67445.3|3
1729539240000|2024-10-21 19:34:00|67540.2|67448.2|67540.2|67448.2|67540.2|67448.2|67540.2|67448.2|1
1729539250000|2024-10-21 19:34:10|67535.4|67443.4|67551.2|67459.2|67551.2|67459.2|67528.9|67436.9|9
1729539260000|2024-10-21 19:34:20|67551.7|67459.7|67544.1|67452.1|67552.2|67460.2|67544.1|67452.1|3
1729539270000|2024-10-21 19:34:30|67546|67454|67561.5|67469.5|67561.5|67469.5|67546|67454|9
1729539300000|2024-10-21 19:35:00|67558.9|67466.9|67534.6|67442.6|67558.9|67466.9|67534.6|67442.6|6
1729539310000|2024-10-21 19:35:10|67538|67446|67548.3|67456.3|67550|67458|67538|67446|4
1729539320000|2024-10-21 19:35:20|67551.5|67459.5|67560|67468|67560|67468|67551.5|67459.5|2
1729539330000|2024-10-21 19:35:30|67554.9|67462.9|67566|67474|67566|67474|67551.5|67459.5|8
1729539340000|2024-10-21 19:35:40|67569|67477|67545.1|67453.1|67578|67486|67544.2|67452.2|13
1729539350000|2024-10-21 19:35:50|67549.2|67457.2|67549.2|67457.2|67549.2|67457.2|67549.2|67457.2|1
1729539360000|2024-10-21 19:36:00|67544.6|67452.6|67540|67448|67544.6|67452.6|67535|67443|6
1729539370000|2024-10-21 19:36:10|67540.1|67448.1|67548|67456|67548|67456|67540.1|67448.1|5
1729539380000|2024-10-21 19:36:20|67537.3|67445.3|67537.3|67445.3|67537.3|67445.3|67537.3|67445.3|1
1729539390000|2024-10-21 19:36:30|67543.9|67451.9|67545.9|67453.9|67545.9|67453.9|67543.9|67451.9|2
1729539420000|2024-10-21 19:37:00|67548.7|67456.7|67554|67462|67554|67462|67548.7|67456.7|5
1729539430000|2024-10-21 19:37:10|67555.9|67463.9|67564.8|67472.8|67565.3|67473.3|67552.7|67460.7|10
1729539440000|2024-10-21 19:37:20|67565.4|67473.4|67587.9|67495.9|67587.9|67495.9|67565.4|67473.4|6
1729539450000|2024-10-21 19:37:30|67581.4|67489.4|67564.1|67472.1|67581.4|67489.4|67564.1|67472.1|5
1729539460000|2024-10-21 19:37:40|67575.4|67483.4|67575.4|67483.4|67575.4|67483.4|67575.4|67483.4|1
1729539470000|2024-10-21 19:37:50|67582.4|67490.4|67598|67506|67598|67506|67582.4|67490.4|7
1729539480000|2024-10-21 19:38:00|67590.2|67498.2|67565.6|67473.6|67590.2|67498.2|67565.2|67473.2|9
1729539490000|2024-10-21 19:38:10|67565.2|67473.2|67565.2|67473.2|67565.2|67473.2|67565.2|67473.2|1
1729539500000|2024-10-21 19:38:20|67563.6|67471.6|67561.8|67469.8|67563.6|67471.6|67561.8|67469.8|2
1729539510000|2024-10-21 19:38:30|67561.9|67469.9|67562.6|67470.6|67562.6|67470.6|67561.9|67469.9|3
1729539540000|2024-10-21 19:39:00|67554.3|67462.3|67546.1|67454.1|67554.3|67462.3|67546.1|67454.1|2
1729539550000|2024-10-21 19:39:10|67554.8|67462.8|67575.1|67483.1|67575.1|67483.1|67554.8|67462.8|8
1729539560000|2024-10-21 19:39:20|67580.7|67488.7|67580.7|67488.7|67580.7|67488.7|67580.7|67488.7|1
1729539570000|2024-10-21 19:39:30|67583.5|67491.5|67585.4|67493.4|67585.4|67493.4|67583.5|67491.5|2
1729539580000|2024-10-21 19:39:40|67586.4|67494.4|67592.9|67500.9|67592.9|67500.9|67586.4|67494.4|3
1729539590000|2024-10-21 19:39:50|67586.5|67494.5|67584.6|67492.6|67586.5|67494.5|67580.1|67488.1|4
1729539600000|2024-10-21 19:40:00|67589.5|67497.5|67589.5|67497.5|67589.5|67497.5|67589.5|67497.5|1
1729539610000|2024-10-21 19:40:10|67589.6|67497.6|67589.4|67497.4|67589.6|67497.6|67589.4|67497.4|2
1729539630000|2024-10-21 19:40:30|67592.9|67500.9|67592.9|67500.9|67592.9|67500.9|67592.9|67500.9|1
1729539650000|2024-10-21 19:40:50|67598|67506|67601.7|67509.7|67601.7|67509.7|67598|67506|2
1729539660000|2024-10-21 19:41:00|67603.6|67511.6|67625.3|67533.3|67625.3|67533.3|67603.6|67511.6|5
1729539670000|2024-10-21 19:41:10|67626|67534|67617.1|67525.1|67626|67534|67617.1|67525.1|4
1729539680000|2024-10-21 19:41:20|67620|67528|67620|67528|67620|67528|67620|67528|1
1729539740000|2024-10-21 19:42:20|67629.9|67537.9|67642.4|67550.4|67642.4|67550.4|67629.9|67537.9|7
1729539750000|2024-10-21 19:42:30|67638.2|67546.2|67634|67542|67638.2|67546.2|67634|67542|2
1729539770000|2024-10-21 19:42:50|67641.2|67549.2|67641.8|67549.8|67641.8|67549.8|67641.2|67549.2|2
1729539780000|2024-10-21 19:43:00|67635.6|67543.6|67624.2|67532.2|67635.6|67543.6|67624.2|67532.2|3
1729539820000|2024-10-21 19:43:40|67632.1|67540.1|67629.8|67537.8|67632.1|67540.1|67624.2|67532.2|4
1729539830000|2024-10-21 19:43:50|67635.5|67543.5|67637.3|67545.3|67637.3|67545.3|67635.5|67543.5|3
1729539840000|2024-10-21 19:44:00|67629.9|67537.9|67622.6|67530.6|67629.9|67537.9|67622.6|67530.6|2
1729539850000|2024-10-21 19:44:10|67626.1|67534.1|67626.1|67534.1|67626.1|67534.1|67626.1|67534.1|1
1729539880000|2024-10-21 19:44:40|67627.8|67535.8|67635.1|67543.1|67635.1|67543.1|67627.8|67535.8|3
1729539890000|2024-10-21 19:44:50|67630.4|67538.4|67626.2|67534.2|67630.4|67538.4|67626.2|67534.2|3
1729539900000|2024-10-21 19:45:00|67621.9|67529.9|67620.7|67528.7|67626.2|67534.2|67620.1|67528.1|8
1729539910000|2024-10-21 19:45:10|67625.8|67533.8|67638.6|67546.6|67638.6|67546.6|67625.8|67533.8|5
1729539930000|2024-10-21 19:45:30|67639.9|67547.9|67641.3|67549.3|67641.3|67549.3|67639.9|67547.9|2
1729539940000|2024-10-21 19:45:40|67651|67559|67628.2|67536.2|67651.9|67559.9|67628.2|67536.2|7
1729539950000|2024-10-21 19:45:50|67629.1|67537.1|67641.4|67549.4|67641.4|67549.4|67629.1|67537.1|4
1729539970000|2024-10-21 19:46:10|67641.7|67549.7|67650|67558|67650|67558|67641.7|67549.7|3
1729539980000|2024-10-21 19:46:20|67642.9|67550.9|67642.7|67550.7|67642.9|67550.9|67638|67546|4
1729539990000|2024-10-21 19:46:30|67645.6|67553.6|67662.4|67570.4|67662.4|67570.4|67645.6|67553.6|6
1729540000000|2024-10-21 19:46:40|67666|67574|67666|67574|67668|67576|67666|67574|3
1729540010000|2024-10-21 19:46:50|67662.7|67570.7|67650|67558|67662.7|67570.7|67643|67551|10
1729540020000|2024-10-21 19:47:00|67647.2|67555.2|67658.8|67566.8|67658.8|67566.8|67646.4|67554.4|6
1729540030000|2024-10-21 19:47:10|67652.9|67560.9|67646.1|67554.1|67652.9|67560.9|67646.1|67554.1|3
1729540040000|2024-10-21 19:47:20|67649.3|67557.3|67649.3|67557.3|67649.3|67557.3|67649.3|67557.3|1
1729540060000|2024-10-21 19:47:40|67654.7|67562.7|67658.7|67566.7|67658.7|67566.7|67654.7|67562.7|2
1729540070000|2024-10-21 19:47:50|67659.3|67567.3|67675|67583|67675|67583|67659.3|67567.3|9
1729540080000|2024-10-21 19:48:00|67676|67584|67694|67602|67694|67602|67676|67584|7
1729540090000|2024-10-21 19:48:10|67698.2|67606.2|67700.7|67608.7|67700.7|67608.7|67694|67602|5
1729540100000|2024-10-21 19:48:20|67712.5|67620.5|67758.1|67666.1|67776|67684|67712.5|67620.5|16
1729540110000|2024-10-21 19:48:30|67758.3|67666.3|67780|67688|67780|67688|67758.3|67666.3|6
1729540120000|2024-10-21 19:48:40|67780.6|67688.6|67768.1|67676.1|67786|67694|67768.1|67676.1|6
1729540130000|2024-10-21 19:48:50|67755.1|67663.1|67746.1|67654.1|67755.1|67663.1|67746.1|67654.1|3
1729540140000|2024-10-21 19:49:00|67747.8|67655.8|67766|67674|67766|67674|67747.8|67655.8|6
1729540150000|2024-10-21 19:49:10|67769.4|67677.4|67785.9|67693.9|67785.9|67693.9|67769.4|67677.4|4
1729540160000|2024-10-21 19:49:20|67789.1|67697.1|67808|67716|67808|67716|67789.1|67697.1|7
1729540170000|2024-10-21 19:49:30|67801.7|67709.7|67808.9|67716.9|67808.9|67716.9|67790.1|67698.1|6
1729540190000|2024-10-21 19:49:50|67802.9|67710.9|67791.7|67699.7|67802.9|67710.9|67791.1|67699.1|4
1729540200000|2024-10-21 19:50:00|67779.4|67687.4|67754.8|67662.8|67779.4|67687.4|67754.8|67662.8|6
1729540210000|2024-10-21 19:50:10|67760.2|67668.2|67763.9|67671.9|67763.9|67671.9|67760.2|67668.2|2
1729540220000|2024-10-21 19:50:20|67754.8|67662.8|67779.7|67687.7|67785.8|67693.8|67754.8|67662.8|15
1729540230000|2024-10-21 19:50:30|67780.8|67688.8|67805.8|67713.8|67805.8|67713.8|67780.8|67688.8|11
1729540240000|2024-10-21 19:50:40|67808.9|67716.9|67802.1|67710.1|67808.9|67716.9|67802.1|67710.1|2
1729540250000|2024-10-21 19:50:50|67800.2|67708.2|67797.8|67705.8|67806|67714|67790.6|67698.6|9
1729540260000|2024-10-21 19:51:00|67805.9|67713.9|67805.9|67713.9|67806|67714|67797.9|67705.9|7
1729540270000|2024-10-21 19:51:10|67797.3|67705.3|67781.8|67689.8|67797.3|67705.3|67781.8|67689.8|7
1729540280000|2024-10-21 19:51:20|67776.4|67684.4|67778|67686|67778|67686|67776.4|67684.4|2
1729540290000|2024-10-21 19:51:30|67782.1|67690.1|67795.1|67703.1|67804.7|67712.7|67782.1|67690.1|11
1729540300000|2024-10-21 19:51:40|67786.7|67694.7|67777.9|67685.9|67786.7|67694.7|67775.5|67683.5|10
1729540310000|2024-10-21 19:51:50|67783.6|67691.6|67806|67714|67806|67714|67783.6|67691.6|7
1729540320000|2024-10-21 19:52:00|67813.9|67721.9|67814|67722|67814|67722|67813.9|67721.9|2
1729540330000|2024-10-21 19:52:10|67813.9|67721.9|67813.9|67721.9|67813.9|67721.9|67813.9|67721.9|1
1729540340000|2024-10-21 19:52:20|67808.2|67716.2|67844.1|67752.1|67844.1|67752.1|67801.2|67709.2|11
1729540350000|2024-10-21 19:52:30|67834|67742|67844|67752|67844|67752|67829.8|67737.8|9
1729540360000|2024-10-21 19:52:40|67853.1|67761.1|67854|67762|67854|67762|67853.1|67761.1|2
1729540370000|2024-10-21 19:52:50|67848.5|67756.5|67891.6|67799.6|67891.6|67799.6|67848.5|67756.5|7
1729540380000|2024-10-21 19:53:00|67894.9|67802.9|67917|67825|67917|67825|67894.9|67802.9|10
1729540390000|2024-10-21 19:53:10|67917.4|67825.4|67910.1|67818.1|67922|67830|67910.1|67818.1|7
1729540400000|2024-10-21 19:53:20|67912|67820|67886|67794|67914|67822|67874.9|67782.9|9
1729540410000|2024-10-21 19:53:30|67892.8|67800.8|67925.8|67833.8|67926|67834|67892.8|67800.8|9
1729540420000|2024-10-21 19:53:40|67923.9|67831.9|67922|67830|67923.9|67831.9|67912.6|67820.6|12
1729540430000|2024-10-21 19:53:50|67926|67834|67912.6|67820.6|67928|67836|67912.6|67820.6|9
1729540440000|2024-10-21 19:54:00|67908.1|67816.1|67932|67840|67932|67840|67904.1|67812.1|11
1729540450000|2024-10-21 19:54:10|67923.9|67831.9|67934|67842|67934|67842|67923.9|67831.9|6
1729540460000|2024-10-21 19:54:20|67946|67854|67962.1|67870.1|67972|67880|67946|67854|14
1729540470000|2024-10-21 19:54:30|67957.9|67865.9|67937.6|67845.6|67957.9|67865.9|67932.1|67840.1|8
1729540480000|2024-10-21 19:54:40|67931.7|67839.7|67919.4|67827.4|67946.1|67854.1|67919.4|67827.4|9
1729540490000|2024-10-21 19:54:50|67919.6|67827.6|67950.1|67858.1|67952|67860|67919.6|67827.6|5
1729540500000|2024-10-21 19:55:00|67944.1|67852.1|67950.5|67858.5|67954.2|67862.2|67920.1|67828.1|13
1729540510000|2024-10-21 19:55:10|67954|67862|67924.5|67832.5|67961.1|67869.1|67924.5|67832.5|13
1729540520000|2024-10-21 19:55:20|67924.2|67832.2|67928|67836|67928|67836|67915.6|67823.6|11
1729540530000|2024-10-21 19:55:30|67919|67827|67899.4|67807.4|67922|67830|67899.4|67807.4|7
1729540540000|2024-10-21 19:55:40|67896.1|67804.1|67914.3|67822.3|67924|67832|67894.1|67802.1|10
1729540550000|2024-10-21 19:55:50|67905.9|67813.9|67892|67800|67905.9|67813.9|67888|67796|8
1729540560000|2024-10-21 19:56:00|67887.5|67795.5|67911.6|67819.6|67912.3|67820.3|67873.7|67781.7|19
1729540570000|2024-10-21 19:56:10|67915.5|67823.5|67920|67828|67920.2|67828.2|67915.5|67823.5|3
1729540580000|2024-10-21 19:56:20|67919.8|67827.8|67896.6|67804.6|67919.8|67827.8|67890.1|67798.1|7
1729540590000|2024-10-21 19:56:30|67900.3|67808.3|67904.7|67812.7|67905.8|67813.8|67898.1|67806.1|6
1729540600000|2024-10-21 19:56:40|67893.8|67801.8|67886.6|67794.6|67893.8|67801.8|67886.1|67794.1|5
1729540610000|2024-10-21 19:56:50|67889.8|67797.8|67889.8|67797.8|67889.8|67797.8|67889.8|67797.8|1
1729540620000|2024-10-21 19:57:00|67896.5|67804.5|67882.4|67790.4|67896.5|67804.5|67882.4|67790.4|5
1729540630000|2024-10-21 19:57:10|67876.1|67784.1|67889.8|67797.8|67889.8|67797.8|67872.1|67780.1|9
1729540640000|2024-10-21 19:57:20|67881.6|67789.6|67889.3|67797.3|67899.6|67807.6|67879.8|67787.8|8
1729540650000|2024-10-21 19:57:30|67884.6|67792.6|67884|67792|67884.6|67792.6|67876.9|67784.9|5
1729540660000|2024-10-21 19:57:40|67888|67796|67893.4|67801.4|67912|67820|67888|67796|7
1729540670000|2024-10-21 19:57:50|67888.1|67796.1|67897.9|67805.9|67897.9|67805.9|67888.1|67796.1|3
1729540680000|2024-10-21 19:58:00|67897.3|67805.3|67886.6|67794.6|67897.3|67805.3|67886.6|67794.6|5
1729540690000|2024-10-21 19:58:10|67893.1|67801.1|67896.3|67804.3|67910|67818|67893.1|67801.1|9
1729540700000|2024-10-21 19:58:20|67888.3|67796.3|67916.9|67824.9|67916.9|67824.9|67888.3|67796.3|11
1729540710000|2024-10-21 19:58:30|67920.4|67828.4|67919.8|67827.8|67920.4|67828.4|67911.8|67819.8|6
1729540720000|2024-10-21 19:58:40|67913.8|67821.8|67890.5|67798.5|67913.8|67821.8|67890.5|67798.5|5
1729540730000|2024-10-21 19:58:50|67890.8|67798.8|67884|67792|67890.8|67798.8|67884|67792|3
1729540740000|2024-10-21 19:59:00|67880.1|67788.1|67846.1|67754.1|67896|67804|67846.1|67754.1|18
1729540750000|2024-10-21 19:59:10|67833.9|67741.9|67813.5|67721.5|67857.7|67765.7|67809|67717|23
1729540760000|2024-10-21 19:59:20|67807.4|67715.4|67782.8|67690.8|67815.2|67723.2|67782.8|67690.8|21
1729540770000|2024-10-21 19:59:30|67796.6|67704.6|67796.3|67704.3|67813.5|67721.5|67779.2|67687.2|17
1729540780000|2024-10-21 19:59:40|67796|67704|67770.7|67678.7|67796|67704|67760.2|67668.2|10
1729540790000|2024-10-21 19:59:50|67770.9|67678.9|67802|67710|67804|67712|67770.9|67678.9|13
1729540800000|2024-10-21 20:00:00|67805.9|67713.9|67799.9|67707.9|67817.6|67725.6|67778.1|67686.1|13
1729540810000|2024-10-21 20:00:10|67799.6|67707.6|67751.5|67659.5|67799.6|67707.6|67748.6|67656.6|13
1729540820000|2024-10-21 20:00:20|67751.7|67659.7|67774.1|67682.1|67782.8|67690.8|67751.7|67659.7|13
1729540830000|2024-10-21 20:00:30|67760.7|67668.7|67767.8|67675.8|67776.1|67684.1|67760.2|67668.2|10
1729540840000|2024-10-21 20:00:40|67775.9|67683.9|67773.3|67681.3|67788.8|67696.8|67773.3|67681.3|7
1729540850000|2024-10-21 20:00:50|67767|67675|67765.9|67673.9|67767|67675|67765.9|67673.9|2
1729540860000|2024-10-21 20:01:00|67760.2|67668.2|67768|67676|67768|67676|67760.2|67668.2|4
1729540870000|2024-10-21 20:01:10|67786|67694|67790.9|67698.9|67790.9|67698.9|67786|67694|4
1729540880000|2024-10-21 20:01:20|67785.1|67693.1|67753.9|67661.9|67785.1|67693.1|67752.1|67660.1|7
1729540890000|2024-10-21 20:01:30|67746.4|67654.4|67746.5|67654.5|67753.6|67661.6|67746.4|67654.4|6
1729540900000|2024-10-21 20:01:40|67747.9|67655.9|67747.9|67655.9|67747.9|67655.9|67747.9|67655.9|1
1729540910000|2024-10-21 20:01:50|67750|67658|67750|67658|67750|67658|67750|67658|1
1729540920000|2024-10-21 20:02:00|67748.9|67656.9|67760|67668|67760|67668|67738.2|67646.2|7
1729540930000|2024-10-21 20:02:10|67774|67682|67770.7|67678.7|67774|67682|67762.2|67670.2|4
1729540940000|2024-10-21 20:02:20|67766.9|67674.9|67733.2|67641.2|67766.9|67674.9|67733.2|67641.2|9
1729540950000|2024-10-21 20:02:30|67737.2|67645.2|67743.8|67651.8|67744|67652|67737.2|67645.2|5
1729540960000|2024-10-21 20:02:40|67748.4|67656.4|67747.1|67655.1|67759.5|67667.5|67747.1|67655.1|6
1729540970000|2024-10-21 20:02:50|67750|67658|67760.6|67668.6|67760.6|67668.6|67750|67658|4
1729540980000|2024-10-21 20:03:00|67748.1|67656.1|67763.1|67671.1|67763.1|67671.1|67748.1|67656.1|6
1729540990000|2024-10-21 20:03:10|67763.8|67671.8|67748.2|67656.2|67763.8|67671.8|67748.2|67656.2|7
1729541000000|2024-10-21 20:03:20|67747.1|67655.1|67762.3|67670.3|67762.3|67670.3|67746.1|67654.1|6
1729541020000|2024-10-21 20:03:40|67762|67670|67772|67680|67772|67680|67762|67670|3
1729541040000|2024-10-21 20:04:00|67767.9|67675.9|67763.5|67671.5|67767.9|67675.9|67762.1|67670.1|4
1729541050000|2024-10-21 20:04:10|67765.5|67673.5|67787.4|67695.4|67787.4|67695.4|67765.5|67673.5|3
1729541060000|2024-10-21 20:04:20|67789.3|67697.3|67776.7|67684.7|67800|67708|67771.6|67679.6|11
1729541070000|2024-10-21 20:04:30|67774.4|67682.4|67784|67692|67784|67692|67766.7|67674.7|5
1729541080000|2024-10-21 20:04:40|67785.3|67693.3|67818|67726|67818|67726|67785.3|67693.3|13
1729541090000|2024-10-21 20:04:50|67821|67729|67838|67746|67838|67746|67821|67729|5
1729541100000|2024-10-21 20:05:00|67833.2|67741.2|67841.9|67749.9|67841.9|67749.9|67829.5|67737.5|6
1729541110000|2024-10-21 20:05:10|67831.3|67739.3|67818.1|67726.1|67831.3|67739.3|67818.1|67726.1|8
1729541120000|2024-10-21 20:05:20|67821.9|67729.9|67834.7|67742.7|67834.9|67742.9|67821.9|67729.9|8
1729541130000|2024-10-21 20:05:30|67837.6|67745.6|67823.9|67731.9|67837.6|67745.6|67823.9|67731.9|3
1729541140000|2024-10-21 20:05:40|67822.2|67730.2|67835.9|67743.9|67835.9|67743.9|67822.2|67730.2|7
1729541150000|2024-10-21 20:05:50|67838|67746|67838|67746|67838|67746|67838|67746|1
1729541160000|2024-10-21 20:06:00|67848|67756|67828.6|67736.6|67849.7|67757.7|67828.6|67736.6|4
1729541170000|2024-10-21 20:06:10|67828.9|67736.9|67830|67738|67830|67738|67828.9|67736.9|2
1729541180000|2024-10-21 20:06:20|67835.3|67743.3|67841.9|67749.9|67841.9|67749.9|67835.3|67743.3|4
1729541190000|2024-10-21 20:06:30|67835.5|67743.5|67832.4|67740.4|67835.5|67743.5|67832.4|67740.4|2
1729541200000|2024-10-21 20:06:40|67840|67748|67840.9|67748.9|67840.9|67748.9|67840|67748|2
1729541210000|2024-10-21 20:06:50|67843.7|67751.7|67843.7|67751.7|67843.7|67751.7|67843.7|67751.7|1
1729541220000|2024-10-21 20:07:00|67844|67752|67855.6|67763.6|67855.6|67763.6|67844|67752|3
1729541230000|2024-10-21 20:07:10|67852.7|67760.7|67847.2|67755.2|67852.7|67760.7|67832.1|67740.1|9
1729541250000|2024-10-21 20:07:30|67836.2|67744.2|67835.9|67743.9|67839|67747|67831.7|67739.7|5
1729541280000|2024-10-21 20:08:00|67838.9|67746.9|67814.7|67722.7|67838.9|67746.9|67814.1|67722.1|6
1729541290000|2024-10-21 20:08:10|67821.6|67729.6|67791.4|67699.4|67822|67730|67791|67699|7
1729541300000|2024-10-21 20:08:20|67798|67706|67786.1|67694.1|67805.9|67713.9|67786.1|67694.1|11
1729541310000|2024-10-21 20:08:30|67794.9|67702.9|67795|67703|67800|67708|67794.9|67702.9|4
1729541320000|2024-10-21 20:08:40|67798.3|67706.3|67798.3|67706.3|67798.3|67706.3|67798.3|67706.3|1
1729541330000|2024-10-21 20:08:50|67800|67708|67800|67708|67800|67708|67800|67708|1
1729541340000|2024-10-21 20:09:00|67801.4|67709.4|67801.4|67709.4|67801.4|67709.4|67801.4|67709.4|1
1729541350000|2024-10-21 20:09:10|67803.1|67711.1|67795|67703|67803.1|67711.1|67795|67703|7
1729541360000|2024-10-21 20:09:20|67797.9|67705.9|67797.9|67705.9|67797.9|67705.9|67797.9|67705.9|1
1729541370000|2024-10-21 20:09:30|67800|67708|67800|67708|67800|67708|67800|67708|1
1729541380000|2024-10-21 20:09:40|67801.4|67709.4|67801.4|67709.4|67801.4|67709.4|67801.4|67709.4|1
1729541390000|2024-10-21 20:09:50|67796.1|67704.1|67788.5|67696.5|67796.1|67704.1|67788.5|67696.5|2
1729541420000|2024-10-21 20:10:20|67784.7|67692.7|67767.1|67675.1|67784.7|67692.7|67767.1|67675.1|5
1729541450000|2024-10-21 20:10:50|67766.1|67674.1|67762.2|67670.2|67766.1|67674.1|67762.2|67670.2|2
1729541470000|2024-10-21 20:11:10|67767.9|67675.9|67778.3|67686.3|67778.3|67686.3|67767.9|67675.9|8
1729541490000|2024-10-21 20:11:30|67774.8|67682.8|67762.2|67670.2|67774.8|67682.8|67762.2|67670.2|2
1729541500000|2024-10-21 20:11:40|67762.4|67670.4|67745.1|67653.1|67762.4|67670.4|67744.6|67652.6|6
1729541510000|2024-10-21 20:11:50|67745.5|67653.5|67745.1|67653.1|67745.5|67653.5|67745.1|67653.1|2
1729541520000|2024-10-21 20:12:00|67746.5|67654.5|67738.1|67646.1|67748.5|67656.5|67736|67644|6
1729541530000|2024-10-21 20:12:10|67734.1|67642.1|67730.9|67638.9|67734.1|67642.1|67726.1|67634.1|7
1729541540000|2024-10-21 20:12:20|67719.4|67627.4|67712.8|67620.8|67719.4|67627.4|67712.3|67620.3|7
1729541550000|2024-10-21 20:12:30|67713.9|67621.9|67713.9|67621.9|67713.9|67621.9|67713.9|67621.9|1
1729541560000|2024-10-21 20:12:40|67713.7|67621.7|67713.7|67621.7|67713.7|67621.7|67713.7|67621.7|1
1729541590000|2024-10-21 20:13:10|67701.2|67609.2|67702.8|67610.8|67702.8|67610.8|67696.1|67604.1|4
1729541600000|2024-10-21 20:13:20|67700|67608|67694.1|67602.1|67700|67608|67694.1|67602.1|3
1729541610000|2024-10-21 20:13:30|67686.1|67594.1|67692.5|67600.5|67692.5|67600.5|67686.1|67594.1|2
1729541620000|2024-10-21 20:13:40|67689|67597|67689|67597|67689|67597|67689|67597|1
1729541630000|2024-10-21 20:13:50|67686.6|67594.6|67705|67613|67705|67613|67686.6|67594.6|4
1729541640000|2024-10-21 20:14:00|67706.1|67614.1|67692.4|67600.4|67706.1|67614.1|67692.4|67600.4|4
1729541650000|2024-10-21 20:14:10|67686.5|67594.5|67688.9|67596.9|67688.9|67596.9|67682.2|67590.2|3
1729541660000|2024-10-21 20:14:20|67689.4|67597.4|67691.6|67599.6|67691.6|67599.6|67689.4|67597.4|3
1729541690000|2024-10-21 20:14:50|67692.9|67600.9|67704.4|67612.4|67704.4|67612.4|67690.2|67598.2|7
1729541700000|2024-10-21 20:15:00|67711.9|67619.9|67700.5|67608.5|67711.9|67619.9|67700.5|67608.5|3
1729541710000|2024-10-21 20:15:10|67703.6|67611.6|67705.2|67613.2|67705.2|67613.2|67703.6|67611.6|2
1729541720000|2024-10-21 20:15:20|67707.4|67615.4|67703.7|67611.7|67707.4|67615.4|67703.7|67611.7|2
1729541730000|2024-10-21 20:15:30|67695.9|67603.9|67695.9|67603.9|67695.9|67603.9|67695.9|67603.9|1
1729541750000|2024-10-21 20:15:50|67691.9|67599.9|67692.3|67600.3|67692.3|67600.3|67691.9|67599.9|2
1729541760000|2024-10-21 20:16:00|67695.8|67603.8|67696|67604|67696|67604|67695.8|67603.8|3
1729541770000|2024-10-21 20:16:10|67710|67618|67710|67618|67710|67618|67710|67618|1
1729541780000|2024-10-21 20:16:20|67711.4|67619.4|67712.8|67620.8|67713.4|67621.4|67711.4|67619.4|4
1729541790000|2024-10-21 20:16:30|67706.6|67614.6|67689.4|67597.4|67706.6|67614.6|67689.4|67597.4|5
1729541820000|2024-10-21 20:17:00|67682.5|67590.5|67682.5|67590.5|67682.5|67590.5|67682.5|67590.5|1
1729541830000|2024-10-21 20:17:10|67684.1|67592.1|67667.4|67575.4|67684.8|67592.8|67667.4|67575.4|4
1729541840000|2024-10-21 20:17:20|67668.8|67576.8|67675.7|67583.7|67675.7|67583.7|67668.8|67576.8|2
1729541850000|2024-10-21 20:17:30|67668.6|67576.6|67662.5|67570.5|67668.6|67576.6|67662.5|67570.5|3
1729541860000|2024-10-21 20:17:40|67662.9|67570.9|67667|67575|67667|67575|67662.9|67570.9|4
1729541870000|2024-10-21 20:17:50|67669.4|67577.4|67669.4|67577.4|67669.4|67577.4|67669.4|67577.4|1
1729541880000|2024-10-21 20:18:00|67672|67580|67672.8|67580.8|67672.8|67580.8|67672|67580|2
1729541890000|2024-10-21 20:18:10|67667.2|67575.2|67663.2|67571.2|67667.2|67575.2|67662.8|67570.8|3
1729541900000|2024-10-21 20:18:20|67663.8|67571.8|67666.2|67574.2|67666.2|67574.2|67663.8|67571.8|4
1729541910000|2024-10-21 20:18:30|67666.3|67574.3|67680.5|67588.5|67680.5|67588.5|67666.3|67574.3|13
1729541920000|2024-10-21 20:18:40|67690|67598|67690|67598|67690|67598|67690|67598|1
1729541950000|2024-10-21 20:19:10|67691|67599|67694|67602|67694|67602|67691|67599|3
1729541960000|2024-10-21 20:19:20|67687.1|67595.1|67681.7|67589.7|67687.1|67595.1|67681.3|67589.3|4
1729541970000|2024-10-21 20:19:30|67688|67596|67688|67596|67688|67596|67688|67596|1
1729542000000|2024-10-21 20:20:00|67688.9|67596.9|67678.2|67586.2|67689.9|67597.9|67678.2|67586.2|5
1729542010000|2024-10-21 20:20:10|67678.6|67586.6|67678.6|67586.6|67678.6|67586.6|67678.6|67586.6|1
1729542020000|2024-10-21 20:20:20|67683.2|67591.2|67683.5|67591.5|67684|67592|67683.2|67591.2|3
1729542030000|2024-10-21 20:20:30|67683.9|67591.9|67683.9|67591.9|67683.9|67591.9|67683.9|67591.9|1
1729542040000|2024-10-21 20:20:40|67686.6|67594.6|67694|67602|67694|67602|67686.6|67594.6|4
1729542060000|2024-10-21 20:21:00|67683.5|67591.5|67688.9|67596.9|67688.9|67596.9|67683.5|67591.5|6
1729542070000|2024-10-21 20:21:10|67691.9|67599.9|67698|67606|67698|67606|67691.9|67599.9|5
1729542080000|2024-10-21 20:21:20|67698.5|67606.5|67698.5|67606.5|67698.5|67606.5|67698.5|67606.5|1
1729542090000|2024-10-21 20:21:30|67699|67607|67701.5|67609.5|67701.5|67609.5|67699|67607|4
1729542100000|2024-10-21 20:21:40|67704|67612|67710|67618|67710|67618|67704|67612|6
1729542110000|2024-10-21 20:21:50|67710.7|67618.7|67711.5|67619.5|67711.5|67619.5|67710.7|67618.7|2
1729542120000|2024-10-21 20:22:00|67694.6|67602.6|67683.5|67591.5|67694.6|67602.6|67683.5|67591.5|3
1729542140000|2024-10-21 20:22:20|67680.2|67588.2|67675.7|67583.7|67680.2|67588.2|67675.7|67583.7|2
1729542160000|2024-10-21 20:22:40|67677.8|67585.8|67677.8|67585.8|67677.8|67585.8|67677.8|67585.8|1
1729542170000|2024-10-21 20:22:50|67680|67588|67680|67588|67680|67588|67680|67588|1
1729542180000|2024-10-21 20:23:00|67681.9|67589.9|67678.2|67586.2|67686|67594|67678.2|67586.2|4
1729542210000|2024-10-21 20:23:30|67681.6|67589.6|67694.4|67602.4|67694.4|67602.4|67681.6|67589.6|8
1729542220000|2024-10-21 20:23:40|67699.1|67607.1|67695.8|67603.8|67699.1|67607.1|67692.1|67600.1|4
1729542250000|2024-10-21 20:24:10|67696.9|67604.9|67696.9|67604.9|67696.9|67604.9|67696.9|67604.9|1
1729542260000|2024-10-21 20:24:20|67706|67614|67722.5|67630.5|67722.5|67630.5|67706|67614|5
1729542270000|2024-10-21 20:24:30|67739|67647|67739|67647|67739|67647|67739|67647|1
1729542320000|2024-10-21 20:25:20|67740.7|67648.7|67740.7|67648.7|67740.7|67648.7|67740.7|67648.7|1
1729542330000|2024-10-21 20:25:30|67744.1|67652.1|67747.6|67655.6|67747.6|67655.6|67744.1|67652.1|2
1729542340000|2024-10-21 20:25:40|67747.5|67655.5|67747.5|67655.5|67747.5|67655.5|67747.5|67655.5|1
1729542350000|2024-10-21 20:25:50|67744|67652|67740.8|67648.8|67744|67652|67740.8|67648.8|2
1729542360000|2024-10-21 20:26:00|67720.7|67628.7|67723.3|67631.3|67723.3|67631.3|67720.7|67628.7|4
1729542370000|2024-10-21 20:26:10|67708.7|67616.7|67690.2|67598.2|67708.7|67616.7|67690.2|67598.2|4
1729542380000|2024-10-21 20:26:20|67682.2|67590.2|67676.5|67584.5|67682.2|67590.2|67670.2|67578.2|5
1729542390000|2024-10-21 20:26:30|67680.2|67588.2|67698|67606|67698|67606|67680.2|67588.2|7
1729542400000|2024-10-21 20:26:40|67698.9|67606.9|67702|67610|67702|67610|67698.9|67606.9|3
1729542410000|2024-10-21 20:26:50|67696.1|67604.1|67696.1|67604.1|67696.1|67604.1|67696.1|67604.1|1
1729542430000|2024-10-21 20:27:10|67697|67605|67698|67606|67698|67606|67697|67605|2
1729542440000|2024-10-21 20:27:20|67703.3|67611.3|67698.9|67606.9|67704.7|67612.7|67698.9|67606.9|4
1729542460000|2024-10-21 20:27:40|67683.4|67591.4|67680.3|67588.3|67683.4|67591.4|67672.2|67580.2|4
1729542480000|2024-10-21 20:28:00|67676.5|67584.5|67676.5|67584.5|67676.5|67584.5|67676.5|67584.5|1
1729542490000|2024-10-21 20:28:10|67676.9|67584.9|67679|67587|67679|67587|67676.9|67584.9|2
1729542510000|2024-10-21 20:28:30|67684.1|67592.1|67684.1|67592.1|67684.1|67592.1|67684.1|67592.1|1
1729542560000|2024-10-21 20:29:20|67688|67596|67688|67596|67688|67596|67688|67596|1
1729542600000|2024-10-21 20:30:00|67688.5|67596.5|67679.1|67587.1|67688.5|67596.5|67679.1|67587.1|3
1729542630000|2024-10-21 20:30:30|67686.2|67594.2|67686.2|67594.2|67686.2|67594.2|67686.2|67594.2|1
1729542640000|2024-10-21 20:30:40|67694.6|67602.6|67695.9|67603.9|67695.9|67603.9|67694.6|67602.6|2
1729542650000|2024-10-21 20:30:50|67696.8|67604.8|67698.5|67606.5|67698.5|67606.5|67696.8|67604.8|3
1729542660000|2024-10-21 20:31:00|67701.8|67609.8|67700.3|67608.3|67708|67616|67700.3|67608.3|5
1729542670000|2024-10-21 20:31:10|67701.4|67609.4|67709.4|67617.4|67709.4|67617.4|67701.4|67609.4|4
1729542680000|2024-10-21 20:31:20|67712.4|67620.4|67686.1|67594.1|67712.4|67620.4|67684.5|67592.5|5
1729542750000|2024-10-21 20:32:30|67689.4|67597.4|67689.4|67597.4|67689.4|67597.4|67689.4|67597.4|1
1729542760000|2024-10-21 20:32:40|67692.8|67600.8|67692.8|67600.8|67692.8|67600.8|67692.8|67600.8|1
1729542770000|2024-10-21 20:32:50|67692.9|67600.9|67697.6|67605.6|67697.6|67605.6|67692.9|67600.9|4
1729542780000|2024-10-21 20:33:00|67698.2|67606.2|67698.2|67606.2|67698.2|67606.2|67698.2|67606.2|1
1729542800000|2024-10-21 20:33:20|67702.9|67610.9|67704.9|67612.9|67704.9|67612.9|67702.9|67610.9|2
1729542810000|2024-10-21 20:33:30|67700.1|67608.1|67704.9|67612.9|67704.9|67612.9|67700.1|67608.1|4
1729542820000|2024-10-21 20:33:40|67706|67614|67706|67614|67706|67614|67706|67614|1
1729542830000|2024-10-21 20:33:50|67708|67616|67708|67616|67708|67616|67708|67616|1
1729542850000|2024-10-21 20:34:10|67709.1|67617.1|67709.1|67617.1|67709.1|67617.1|67709.1|67617.1|1
1729542890000|2024-10-21 20:34:50|67709.5|67617.5|67724.9|67632.9|67724.9|67632.9|67709.5|67617.5|7
1729542900000|2024-10-21 20:35:00|67714.1|67622.1|67719|67627|67719|67627|67714.1|67622.1|3
1729542910000|2024-10-21 20:35:10|67724|67632|67729.6|67637.6|67729.6|67637.6|67724|67632|3
1729542920000|2024-10-21 20:35:20|67730|67638|67731.9|67639.9|67737.1|67645.1|67728.2|67636.2|8
1729542950000|2024-10-21 20:35:50|67719.8|67627.8|67704.6|67612.6|67719.8|67627.8|67704.6|67612.6|3
1729542970000|2024-10-21 20:36:10|67707|67615|67711.3|67619.3|67711.3|67619.3|67707|67615|3
1729543030000|2024-10-21 20:37:10|67700.4|67608.4|67698.2|67606.2|67700.4|67608.4|67698.2|67606.2|2
1729543080000|2024-10-21 20:38:00|67702.2|67610.2|67718.8|67626.8|67718.8|67626.8|67702.2|67610.2|5
1729543090000|2024-10-21 20:38:10|67720.5|67628.5|67720.5|67628.5|67720.5|67628.5|67720.5|67628.5|1
1729543100000|2024-10-21 20:38:20|67722|67630|67738.2|67646.2|67738.2|67646.2|67722|67630|5
1729543110000|2024-10-21 20:38:30|67740.1|67648.1|67740.1|67648.1|67740.1|67648.1|67740.1|67648.1|1
1729543120000|2024-10-21 20:38:40|67731.2|67639.2|67735.8|67643.8|67735.8|67643.8|67728.2|67636.2|5
1729543130000|2024-10-21 20:38:50|67730.6|67638.6|67735.8|67643.8|67735.8|67643.8|67730.6|67638.6|3
1729543140000|2024-10-21 20:39:00|67732.1|67640.1|67732.1|67640.1|67732.1|67640.1|67732.1|67640.1|1
1729543160000|2024-10-21 20:39:20|67732.2|67640.2|67734.2|67642.2|67734.2|67642.2|67732.2|67640.2|2
1729543190000|2024-10-21 20:39:50|67735.9|67643.9|67735.9|67643.9|67735.9|67643.9|67735.9|67643.9|1
1729543200000|2024-10-21 20:40:00|67737.6|67645.6|67737.6|67645.6|67737.6|67645.6|67737.6|67645.6|1
1729543210000|2024-10-21 20:40:10|67732.9|67640.9|67734.8|67642.8|67734.8|67642.8|67730.6|67638.6|5
1729543220000|2024-10-21 20:40:20|67738.9|67646.9|67744|67652|67744|67652|67738.9|67646.9|2
1729543230000|2024-10-21 20:40:30|67743.9|67651.9|67732.2|67640.2|67746.6|67654.6|67732.2|67640.2|6
1729543240000|2024-10-21 20:40:40|67720.1|67628.1|67723.3|67631.3|67723.3|67631.3|67720.1|67628.1|2
1729543250000|2024-10-21 20:40:50|67720.1|67628.1|67720.1|67628.1|67720.1|67628.1|67720.1|67628.1|1
1729543260000|2024-10-21 20:41:00|67723.7|67631.7|67727.4|67635.4|67727.4|67635.4|67723.7|67631.7|2
1729543270000|2024-10-21 20:41:10|67737|67645|67738.5|67646.5|67738.5|67646.5|67737|67645|3
1729543320000|2024-10-21 20:42:00|67739.7|67647.7|67740.5|67648.5|67740.5|67648.5|67739.7|67647.7|2
1729543330000|2024-10-21 20:42:10|67741.8|67649.8|67741.8|67649.8|67741.8|67649.8|67741.8|67649.8|1
1729543340000|2024-10-21 20:42:20|67737.5|67645.5|67734.1|67642.1|67737.5|67645.5|67734.1|67642.1|2
1729543350000|2024-10-21 20:42:30|67737.3|67645.3|67737.3|67645.3|67737.3|67645.3|67737.3|67645.3|1
1729543360000|2024-10-21 20:42:40|67737.7|67645.7|67739.2|67647.2|67739.2|67647.2|67737.7|67645.7|2
1729543370000|2024-10-21 20:42:50|67734.1|67642.1|67739|67647|67739|67647|67734.1|67642.1|6
1729543380000|2024-10-21 20:43:00|67739.9|67647.9|67747.3|67655.3|67747.3|67655.3|67739.9|67647.9|4
1729543390000|2024-10-21 20:43:10|67749.6|67657.6|67752|67660|67752|67660|67749.6|67657.6|2
1729543400000|2024-10-21 20:43:20|67754.4|67662.4|67747.8|67655.8|67756.9|67664.9|67747.8|67655.8|5
1729543450000|2024-10-21 20:44:10|67752.2|67660.2|67754.2|67662.2|67754.2|67662.2|67752.2|67660.2|3
1729543470000|2024-10-21 20:44:30|67747.8|67655.8|67747.8|67655.8|67747.8|67655.8|67747.8|67655.8|1
1729543480000|2024-10-21 20:44:40|67740.1|67648.1|67720.1|67628.1|67740.1|67648.1|67720.1|67628.1|5
1729543490000|2024-10-21 20:44:50|67720.3|67628.3|67720.3|67628.3|67720.3|67628.3|67720.3|67628.3|1
1729543540000|2024-10-21 20:45:40|67734.1|67642.1|67734.1|67642.1|67734.1|67642.1|67734.1|67642.1|1
1729543610000|2024-10-21 20:46:50|67741|67649|67741|67649|67741|67649|67741|67649|1
1729543650000|2024-10-21 20:47:30|67747.5|67655.5|67757.2|67665.2|67757.2|67665.2|67747.5|67655.5|7
1729543660000|2024-10-21 20:47:40|67770.1|67678.1|67770.1|67678.1|67770.1|67678.1|67770.1|67678.1|1
1729543680000|2024-10-21 20:48:00|67760|67668|67766|67674|67766|67674|67760|67668|3
1729543690000|2024-10-21 20:48:10|67768|67676|67780|67688|67780|67688|67768|67676|8
1729543700000|2024-10-21 20:48:20|67782.9|67690.9|67784|67692|67788|67696|67782.9|67690.9|5
1729543710000|2024-10-21 20:48:30|67778.2|67686.2|67766.4|67674.4|67778.2|67686.2|67766.4|67674.4|2
1729543730000|2024-10-21 20:48:50|67759.5|67667.5|67759.9|67667.9|67759.9|67667.9|67759.5|67667.5|2
1729543740000|2024-10-21 20:49:00|67760.5|67668.5|67760.5|67668.5|67760.5|67668.5|67760.5|67668.5|1
1729543750000|2024-10-21 20:49:10|67760.9|67668.9|67763.6|67671.6|67763.6|67671.6|67760.9|67668.9|6
1729543760000|2024-10-21 20:49:20|67770.5|67678.5|67780.1|67688.1|67780.1|67688.1|67770.5|67678.5|15
1729543770000|2024-10-21 20:49:30|67784|67692|67784|67692|67784|67692|67784|67692|1
1729544280000|2024-10-21 20:58:00|67776.2|67684.2|67776.2|67684.2|67776.2|67684.2|67776.2|67684.2|1
1729544310000|2024-10-21 20:58:30|67776.1|67684.1|67768.4|67676.4|67776.1|67684.1|67767.2|67675.2|6
1729544330000|2024-10-21 20:58:50|67772.5|67680.5|67768.4|67676.4|67772.5|67680.5|67768.4|67676.4|2
1729544340000|2024-10-21 20:59:00|67783.6|67691.6|67783.6|67691.6|67783.6|67691.6|67783.6|67691.6|1
1729544350000|2024-10-21 20:59:10|67783.4|67691.4|67777.5|67685.5|67783.4|67691.4|67774.1|67682.1|3
1729544370000|2024-10-21 20:59:30|67777.3|67685.3|67780.4|67688.4|67780.8|67688.8|67777.3|67685.3|9
1729544380000|2024-10-21 20:59:40|67780|67688|67786.7|67694.7|67786.7|67694.7|67779.5|67687.5|20
1729544390000|2024-10-21 20:59:50|67786.4|67694.4|67784.3|67692.3|67788.5|67696.5|67784.3|67692.3|3
1729544400000|2024-10-21 21:00:00|67784.2|67692.2|67781.8|67689.8|67784.2|67692.2|67781.8|67689.8|2
1729544460000|2024-10-21 21:01:00|67782.5|67690.5|67783.6|67691.6|67784.7|67692.7|67782.5|67690.5|3
1729544470000|2024-10-21 21:01:10|67788.2|67696.2|67794.3|67702.3|67794.5|67702.5|67787.5|67695.5|23
1729544480000|2024-10-21 21:01:20|67794.1|67702.1|67794.3|67702.3|67794.3|67702.3|67794.1|67702.1|2
1729544490000|2024-10-21 21:01:30|67795.5|67703.5|67794.3|67702.3|67795.5|67703.5|67794.3|67702.3|2
1729544500000|2024-10-21 21:01:40|67795.8|67703.8|67799.8|67707.8|67799.8|67707.8|67795.8|67703.8|18
1729544510000|2024-10-21 21:01:50|67800.9|67708.9|67810.2|67718.2|67810.2|67718.2|67800.9|67708.9|5
1729544520000|2024-10-21 21:02:00|67813.7|67721.7|67814.9|67722.9|67815.3|67723.3|67813.7|67721.7|5
1729544530000|2024-10-21 21:02:10|67815.1|67723.1|67794.6|67702.6|67815.3|67723.3|67794.6|67702.6|10
1729544550000|2024-10-21 21:02:30|67795|67703|67798.1|67706.1|67798.1|67706.1|67795|67703|7
1729544560000|2024-10-21 21:02:40|67798.2|67706.2|67798.4|67706.4|67799|67707|67798.1|67706.1|6
1729544580000|2024-10-21 21:03:00|67799.2|67707.2|67803.3|67711.3|67803.3|67711.3|67799.2|67707.2|11
1729544590000|2024-10-21 21:03:10|67803.1|67711.1|67803.3|67711.3|67803.3|67711.3|67803.1|67711.1|2
1729544610000|2024-10-21 21:03:30|67803|67711|67803|67711|67803.1|67711.1|67803|67711|3
1729544620000|2024-10-21 21:03:40|67803.2|67711.2|67804.6|67712.6|67804.6|67712.6|67803.2|67711.2|10
1729544630000|2024-10-21 21:03:50|67806|67714|67804.6|67712.6|67806|67714|67804.6|67712.6|2
1729544640000|2024-10-21 21:04:00|67806|67714|67804.8|67712.8|67806|67714|67804.8|67712.8|2
1729544650000|2024-10-21 21:04:10|67804.7|67712.7|67818.7|67726.7|67818.7|67726.7|67804.7|67712.7|16
1729544660000|2024-10-21 21:04:20|67818.6|67726.6|67824.3|67732.3|67824.3|67732.3|67818.6|67726.6|7
1729544680000|2024-10-21 21:04:40|67825|67733|67824.5|67732.5|67825|67733|67824.5|67732.5|2
1729544700000|2024-10-21 21:05:00|67825.4|67733.4|67824.7|67732.7|67825.4|67733.4|67824.5|67732.5|4
1729544720000|2024-10-21 21:05:20|67824.8|67732.8|67824.9|67732.9|67825.6|67733.6|67824.8|67732.8|3
1729544740000|2024-10-21 21:05:40|67825.6|67733.6|67829|67737|67830|67738|67825|67733|9
1729544750000|2024-10-21 21:05:50|67829.1|67737.1|67830.4|67738.4|67830.4|67738.4|67829|67737|5
1729544760000|2024-10-21 21:06:00|67830.5|67738.5|67805.8|67713.8|67830.9|67738.9|67805.8|67713.8|11
1729544800000|2024-10-21 21:06:40|67806.2|67714.2|67805.8|67713.8|67806.2|67714.2|67805.8|67713.8|2
1729544810000|2024-10-21 21:06:50|67805.7|67713.7|67805.7|67713.7|67806|67714|67805.7|67713.7|3
1729544850000|2024-10-21 21:07:30|67806|67714|67805.8|67713.8|67806|67714|67805.7|67713.7|5
1729544860000|2024-10-21 21:07:40|67806|67714|67817.2|67725.2|67817.2|67725.2|67806|67714|4
1729544870000|2024-10-21 21:07:50|67818.6|67726.6|67818.1|67726.1|67818.6|67726.6|67817.8|67725.8|5
1729544880000|2024-10-21 21:08:00|67818.2|67726.2|67818.2|67726.2|67819|67727|67818.1|67726.1|6
1729544900000|2024-10-21 21:08:20|67820.3|67728.3|67830.6|67738.6|67830.6|67738.6|67820.3|67728.3|7
1729544910000|2024-10-21 21:08:30|67830.7|67738.7|67867.1|67775.1|67867.1|67775.1|67830.6|67738.6|34
1729544920000|2024-10-21 21:08:40|67867.3|67775.3|67875.6|67783.6|67875.6|67783.6|67867.2|67775.2|18
1729544930000|2024-10-21 21:08:50|67875.2|67783.2|67881.5|67789.5|67884.2|67792.2|67874.3|67782.3|22
1729544940000|2024-10-21 21:09:00|67877.8|67785.8|67876.9|67784.9|67877.9|67785.9|67876.9|67784.9|5
1729544950000|2024-10-21 21:09:10|67875.4|67783.4|67874.4|67782.4|67875.4|67783.4|67874.4|67782.4|6
1729544960000|2024-10-21 21:09:20|67874.7|67782.7|67879.5|67787.5|67885.7|67793.7|67874.7|67782.7|10
1729544970000|2024-10-21 21:09:30|67885.1|67793.1|67885.6|67793.6|67885.6|67793.6|67885.1|67793.1|6
1729544980000|2024-10-21 21:09:40|67885.5|67793.5|67877.2|67785.2|67885.5|67793.5|67877.2|67785.2|7
1729544990000|2024-10-21 21:09:50|67884.9|67792.9|67912.1|67820.1|67912.2|67820.2|67884.9|67792.9|20
1729545000000|2024-10-21 21:10:00|67912.7|67820.7|67915.8|67823.8|67915.8|67823.8|67912.6|67820.6|19
1729545010000|2024-10-21 21:10:10|67919.4|67827.4|67924.2|67832.2|67924.2|67832.2|67916|67824|19
1729545020000|2024-10-21 21:10:20|67923.9|67831.9|67926.3|67834.3|67931.9|67839.9|67923.9|67831.9|11
1729545030000|2024-10-21 21:10:30|67922.4|67830.4|67926.5|67834.5|67926.5|67834.5|67922.3|67830.3|6
1729545040000|2024-10-21 21:10:40|67928.7|67836.7|67934.9|67842.9|67934.9|67842.9|67928.7|67836.7|8
1729545050000|2024-10-21 21:10:50|67936.9|67844.9|67936.9|67844.9|67936.9|67844.9|67936.9|67844.9|1
1729545060000|2024-10-21 21:11:00|67937.3|67845.3|67937.3|67845.3|67937.3|67845.3|67937.3|67845.3|1
1729545070000|2024-10-21 21:11:10|67929.4|67837.4|67932.5|67840.5|67932.6|67840.6|67927.5|67835.5|17
1729545080000|2024-10-21 21:11:20|67932.3|67840.3|67932.7|67840.7|67933|67841|67932.3|67840.3|15
1729545100000|2024-10-21 21:11:40|67933|67841|67933.7|67841.7|67933.7|67841.7|67933|67841|2
1729545110000|2024-10-21 21:11:50|67934.4|67842.4|67934.3|67842.3|67934.7|67842.7|67934.1|67842.1|7
1729545120000|2024-10-21 21:12:00|67937.3|67845.3|67934.3|67842.3|67938.1|67846.1|67928.7|67836.7|11
1729545130000|2024-10-21 21:12:10|67933.6|67841.6|67927.9|67835.9|67933.6|67841.6|67927.9|67835.9|5
1729545140000|2024-10-21 21:12:20|67925.9|67833.9|67925.9|67833.9|67925.9|67833.9|67925.9|67833.9|1
1729545160000|2024-10-21 21:12:40|67924.2|67832.2|67910.9|67818.9|67924.2|67832.2|67910.9|67818.9|6
1729545170000|2024-10-21 21:12:50|67911|67819|67914.6|67822.6|67915|67823|67910.5|67818.5|6
1729545180000|2024-10-21 21:13:00|67912.2|67820.2|67908|67816|67912.2|67820.2|67908|67816|6
1729545190000|2024-10-21 21:13:10|67906.2|67814.2|67915.3|67823.3|67915.3|67823.3|67903.7|67811.7|12
1729545200000|2024-10-21 21:13:20|67915.2|67823.2|67931.5|67839.5|67932.1|67840.1|67914.9|67822.9|23
1729545210000|2024-10-21 21:13:30|67929.2|67837.2|67931.5|67839.5|67932.2|67840.2|67929.1|67837.1|16
1729545220000|2024-10-21 21:13:40|67931.3|67839.3|67945.1|67853.1|67945.1|67853.1|67931.3|67839.3|17
1729545230000|2024-10-21 21:13:50|67948.6|67856.6|67966.8|67874.8|67966.8|67874.8|67948.6|67856.6|10
1729545240000|2024-10-21 21:14:00|67966.7|67874.7|67954.4|67862.4|67966.7|67874.7|67954.4|67862.4|10
1729545250000|2024-10-21 21:14:10|67954.5|67862.5|67959.2|67867.2|67959.2|67867.2|67951|67859|10
1729545260000|2024-10-21 21:14:20|67957.9|67865.9|67960.6|67868.6|67963.9|67871.9|67957.9|67865.9|6
1729545270000|2024-10-21 21:14:30|67960.5|67868.5|67959.6|67867.6|67960.5|67868.5|67959.6|67867.6|3
1729545280000|2024-10-21 21:14:40|67950.2|67858.2|67939.6|67847.6|67950.2|67858.2|67939.6|67847.6|7
1729545290000|2024-10-21 21:14:50|67939.5|67847.5|67922.1|67830.1|67939.5|67847.5|67922.1|67830.1|8
1729545300000|2024-10-21 21:15:00|67921.7|67829.7|67924.4|67832.4|67924.4|67832.4|67921.7|67829.7|17
1729545310000|2024-10-21 21:15:10|67927|67835|67928.1|67836.1|67930|67838|67927|67835|14
1729545320000|2024-10-21 21:15:20|67921.1|67829.1|67906.6|67814.6|67921.1|67829.1|67906.6|67814.6|18
1729545330000|2024-10-21 21:15:30|67906.4|67814.4|67890|67798|67906.4|67814.4|67890|67798|10
1729545340000|2024-10-21 21:15:40|67889.3|67797.3|67877.1|67785.1|67889.3|67797.3|67877.1|67785.1|17
1729545350000|2024-10-21 21:15:50|67877.5|67785.5|67877.2|67785.2|67877.5|67785.5|67877.2|67785.2|2
1729545360000|2024-10-21 21:16:00|67877.3|67785.3|67877.2|67785.2|67877.3|67785.3|67877.2|67785.2|2
1729545380000|2024-10-21 21:16:20|67877.1|67785.1|67877.1|67785.1|67877.2|67785.2|67877.1|67785.1|3
1729545390000|2024-10-21 21:16:30|67869.9|67777.9|67870.8|67778.8|67871|67779|67869.9|67777.9|7
1729545400000|2024-10-21 21:16:40|67870.3|67778.3|67869|67777|67870.3|67778.3|67869|67777|3
1729545410000|2024-10-21 21:16:50|67869.2|67777.2|67869.3|67777.3|67869.3|67777.3|67869.2|67777.2|2
1729545420000|2024-10-21 21:17:00|67869.4|67777.4|67869.6|67777.6|67869.6|67777.6|67869.4|67777.4|2
1729545450000|2024-10-21 21:17:30|67869.5|67777.5|67869.5|67777.5|67869.5|67777.5|67869.5|67777.5|1
1729545470000|2024-10-21 21:17:50|67866.3|67774.3|67864.7|67772.7|67866.3|67774.3|67864.7|67772.7|4
1729545480000|2024-10-21 21:18:00|67865.2|67773.2|67864.8|67772.8|67865.2|67773.2|67864.8|67772.8|2
1729545490000|2024-10-21 21:18:10|67859|67767|67859.6|67767.6|67860|67768|67859|67767|6
1729545500000|2024-10-21 21:18:20|67857|67765|67862.5|67770.5|67863|67771|67857|67765|12
1729545510000|2024-10-21 21:18:30|67861.2|67769.2|67861.2|67769.2|67861.2|67769.2|67861.2|67769.2|1
1729545520000|2024-10-21 21:18:40|67861.3|67769.3|67861.3|67769.3|67861.3|67769.3|67861.2|67769.2|5
1729545530000|2024-10-21 21:18:50|67861.2|67769.2|67868.5|67776.5|67868.6|67776.6|67861.2|67769.2|10
1729545540000|2024-10-21 21:19:00|67868.6|67776.6|67895.4|67803.4|67895.8|67803.8|67868.6|67776.6|16
1729545550000|2024-10-21 21:19:10|67895.2|67803.2|67897.1|67805.1|67897.2|67805.2|67895.1|67803.1|8
1729545560000|2024-10-21 21:19:20|67897|67805|67896.9|67804.9|67897|67805|67896.5|67804.5|6
1729545570000|2024-10-21 21:19:30|67896.8|67804.8|67897|67805|67897|67805|67896.8|67804.8|5
1729545580000|2024-10-21 21:19:40|67899|67807|67905.3|67813.3|67905.3|67813.3|67899|67807|3
1729545590000|2024-10-21 21:19:50|67903.6|67811.6|67903.6|67811.6|67903.6|67811.6|67903.6|67811.6|1
1729545600000|2024-10-21 21:20:00|67904.3|67812.3|67904.4|67812.4|67904.7|67812.7|67904.1|67812.1|10
1729545610000|2024-10-21 21:20:10|67904.5|67812.5|67904.5|67812.5|67904.6|67812.6|67904.5|67812.5|3
1729545620000|2024-10-21 21:20:20|67904.6|67812.6|67904.7|67812.7|67904.7|67812.7|67904.6|67812.6|2
1729545630000|2024-10-21 21:20:30|67904.6|67812.6|67904.6|67812.6|67906.2|67814.2|67904.6|67812.6|3
1729545640000|2024-10-21 21:20:40|67904.7|67812.7|67910|67818|67910|67818|67904.6|67812.6|6
1729545650000|2024-10-21 21:20:50|67911.7|67819.7|67911.7|67819.7|67911.7|67819.7|67911.7|67819.7|1
1729545660000|2024-10-21 21:21:00|67913.7|67821.7|67919.9|67827.9|67919.9|67827.9|67913.7|67821.7|9
1729545670000|2024-10-21 21:21:10|67920.1|67828.1|67920.8|67828.8|67921.3|67829.3|67920.1|67828.1|8
1729545680000|2024-10-21 21:21:20|67920.9|67828.9|67907.1|67815.1|67920.9|67828.9|67906|67814|9
1729545690000|2024-10-21 21:21:30|67907.4|67815.4|67907.4|67815.4|67907.4|67815.4|67907.4|67815.4|1
1729545730000|2024-10-21 21:22:10|67907.6|67815.6|67906|67814|67907.6|67815.6|67906|67814|9
1729545740000|2024-10-21 21:22:20|67906.3|67814.3|67904.9|67812.9|67906.3|67814.3|67904.8|67812.8|7
1729545790000|2024-10-21 21:23:10|67905.4|67813.4|67904.9|67812.9|67905.4|67813.4|67904.9|67812.9|2
1729545800000|2024-10-21 21:23:20|67905.4|67813.4|67904.9|67812.9|67905.4|67813.4|67904.9|67812.9|2
1729545810000|2024-10-21 21:23:30|67897.2|67805.2|67900.1|67808.1|67900.1|67808.1|67897.2|67805.2|3
1729545850000|2024-10-21 21:24:10|67900.4|67808.4|67907.5|67815.5|67907.8|67815.8|67900.1|67808.1|10
1729545860000|2024-10-21 21:24:20|67907.3|67815.3|67920.8|67828.8|67922|67830|67907.3|67815.3|11
1729545870000|2024-10-21 21:24:30|67921|67829|67929.3|67837.3|67929.3|67837.3|67921|67829|14
1729545900000|2024-10-21 21:25:00|67929|67837|67929|67837|67933.5|67841.5|67927.6|67835.6|16
1729545910000|2024-10-21 21:25:10|67931.3|67839.3|67929.8|67837.8|67931.8|67839.8|67929|67837|7
1729545940000|2024-10-21 21:25:40|67930.2|67838.2|67930.6|67838.6|67930.6|67838.6|67930.2|67838.2|2
1729545980000|2024-10-21 21:26:20|67932.9|67840.9|67930.6|67838.6|67932.9|67840.9|67930.6|67838.6|2
1729545990000|2024-10-21 21:26:30|67932.3|67840.3|67931.1|67839.1|67932.3|67840.3|67931.1|67839.1|3
1729546000000|2024-10-21 21:26:40|67930.8|67838.8|67930.6|67838.6|67930.8|67838.8|67930.6|67838.6|2
1729546040000|2024-10-21 21:27:20|67931.7|67839.7|67932|67840|67932.3|67840.3|67930.6|67838.6|5
1729546050000|2024-10-21 21:27:30|67932.2|67840.2|67932.2|67840.2|67932.2|67840.2|67932.2|67840.2|1
1729546060000|2024-10-21 21:27:40|67933.6|67841.6|67932.2|67840.2|67933.6|67841.6|67932.2|67840.2|2
1729546070000|2024-10-21 21:27:50|67935|67843|67935|67843|67935|67843|67935|67843|1
1729546080000|2024-10-21 21:28:00|67937|67845|67938.5|67846.5|67938.5|67846.5|67937|67845|2
1729546090000|2024-10-21 21:28:10|67939.1|67847.1|67938.5|67846.5|67939.1|67847.1|67938.5|67846.5|2
1729546100000|2024-10-21 21:28:20|67938.6|67846.6|67939.2|67847.2|67939.9|67847.9|67938.5|67846.5|9
1729546110000|2024-10-21 21:28:30|67939.6|67847.6|67939.2|67847.2|67939.6|67847.6|67939.2|67847.2|2
1729546120000|2024-10-21 21:28:40|67939.6|67847.6|67939.3|67847.3|67939.6|67847.6|67939.3|67847.3|2
1729546140000|2024-10-21 21:29:00|67939.7|67847.7|67942.3|67850.3|67942.3|67850.3|67939.4|67847.4|9
1729546150000|2024-10-21 21:29:10|67942.4|67850.4|67906.5|67814.5|67943.4|67851.4|67906.5|67814.5|11
1729546170000|2024-10-21 21:29:30|67908.4|67816.4|67894.3|67802.3|67908.4|67816.4|67894|67802|8
1729546180000|2024-10-21 21:29:40|67894|67802|67893.9|67801.9|67894|67802|67893.9|67801.9|2
1729546190000|2024-10-21 21:29:50|67893.8|67801.8|67893.8|67801.8|67893.8|67801.8|67893.8|67801.8|1
1729546200000|2024-10-21 21:30:00|67890.2|67798.2|67884.2|67792.2|67890.2|67798.2|67884.2|67792.2|8
1729546210000|2024-10-21 21:30:10|67882.5|67790.5|67882.1|67790.1|67882.5|67790.5|67882.1|67790.1|3
1729546220000|2024-10-21 21:30:20|67882|67790|67877|67785|67882|67790|67877|67785|4
1729546230000|2024-10-21 21:30:30|67876.4|67784.4|67871.9|67779.9|67876.4|67784.4|67871.9|67779.9|6
1729546240000|2024-10-21 21:30:40|67867.2|67775.2|67866.5|67774.5|67867.2|67775.2|67866.5|67774.5|3
1729546260000|2024-10-21 21:31:00|67865.7|67773.7|67850.6|67758.6|67865.7|67773.7|67850.4|67758.4|11
1729546270000|2024-10-21 21:31:10|67850.3|67758.3|67850.3|67758.3|67850.3|67758.3|67850.3|67758.3|1
1729546280000|2024-10-21 21:31:20|67850.2|67758.2|67816.2|67724.2|67850.2|67758.2|67816.2|67724.2|15
1729546290000|2024-10-21 21:31:30|67812.7|67720.7|67808.2|67716.2|67812.7|67720.7|67808.1|67716.1|9
1729546300000|2024-10-21 21:31:40|67808|67716|67791.2|67699.2|67808|67716|67791.2|67699.2|8
1729546310000|2024-10-21 21:31:50|67791.4|67699.4|67791|67699|67791.5|67699.5|67790.8|67698.8|10
1729546320000|2024-10-21 21:32:00|67790.9|67698.9|67804.2|67712.2|67804.2|67712.2|67790.9|67698.9|9
1729546330000|2024-10-21 21:32:10|67804.1|67712.1|67804.2|67712.2|67804.3|67712.3|67804|67712|7
1729546340000|2024-10-21 21:32:20|67804.1|67712.1|67804.1|67712.1|67804.3|67712.3|67804.1|67712.1|5
1729546350000|2024-10-21 21:32:30|67805.4|67713.4|67804.3|67712.3|67805.4|67713.4|67804.2|67712.2|3
1729546380000|2024-10-21 21:33:00|67804.7|67712.7|67804.3|67712.3|67804.7|67712.7|67804.3|67712.3|2
1729546400000|2024-10-21 21:33:20|67804.7|67712.7|67804.7|67712.7|67804.7|67712.7|67804.7|67712.7|1
1729546410000|2024-10-21 21:33:30|67804.3|67712.3|67804.3|67712.3|67804.7|67712.7|67804.3|67712.3|7
1729546420000|2024-10-21 21:33:40|67804.4|67712.4|67804.5|67712.5|67804.5|67712.5|67804.4|67712.4|2
1729546430000|2024-10-21 21:33:50|67806|67714|67811.7|67719.7|67811.7|67719.7|67806|67714|4
1729546440000|2024-10-21 21:34:00|67811.6|67719.6|67811.7|67719.7|67811.7|67719.7|67811.6|67719.6|4
1729546450000|2024-10-21 21:34:10|67811.8|67719.8|67811.8|67719.8|67811.8|67719.8|67811.7|67719.7|5
1729546460000|2024-10-21 21:34:20|67811.7|67719.7|67811.7|67719.7|67811.8|67719.8|67811.7|67719.7|3
1729546470000|2024-10-21 21:34:30|67811.8|67719.8|67811.9|67719.9|67813.5|67721.5|67811.8|67719.8|7
1729546480000|2024-10-21 21:34:40|67811.8|67719.8|67811.9|67719.9|67811.9|67719.9|67811.8|67719.8|4
1729546490000|2024-10-21 21:34:50|67809|67717|67809|67717|67809|67717|67809|67717|1
1729546500000|2024-10-21 21:35:00|67808.9|67716.9|67808.9|67716.9|67808.9|67716.9|67808.9|67716.9|1
1729546550000|2024-10-21 21:35:50|67796.1|67704.1|67794.1|67702.1|67796.1|67704.1|67791.2|67699.2|7
1729546560000|2024-10-21 21:36:00|67794.6|67702.6|67794.5|67702.5|67796.4|67704.4|67794.4|67702.4|12
1729546570000|2024-10-21 21:36:10|67794.4|67702.4|67794.4|67702.4|67795.5|67703.5|67794.4|67702.4|7
1729546580000|2024-10-21 21:36:20|67795.5|67703.5|67774.9|67682.9|67796.4|67704.4|67774.9|67682.9|11
1729546590000|2024-10-21 21:36:30|67773.8|67681.8|67763.1|67671.1|67775.4|67683.4|67763.1|67671.1|14
1729546620000|2024-10-21 21:37:00|67764.7|67672.7|67759.1|67667.1|67764.7|67672.7|67757.1|67665.1|9
1729546630000|2024-10-21 21:37:10|67757.5|67665.5|67755.7|67663.7|67757.5|67665.5|67754.5|67662.5|5
1729546640000|2024-10-21 21:37:20|67754.3|67662.3|67753.2|67661.2|67755.7|67663.7|67752.3|67660.3|9
1729546650000|2024-10-21 21:37:30|67752.3|67660.3|67752.1|67660.1|67754.2|67662.2|67752.1|67660.1|4
1729546660000|2024-10-21 21:37:40|67747.7|67655.7|67743.7|67651.7|67747.7|67655.7|67739.6|67647.6|4
1729546670000|2024-10-21 21:37:50|67745.5|67653.5|67742.5|67650.5|67745.5|67653.5|67742.5|67650.5|4
1729546680000|2024-10-21 21:38:00|67741.1|67649.1|67739.7|67647.7|67741.1|67649.1|67739.7|67647.7|2
1729546690000|2024-10-21 21:38:10|67733.6|67641.6|67727|67635|67733.6|67641.6|67726.7|67634.7|7
1729546700000|2024-10-21 21:38:20|67725.7|67633.7|67725.7|67633.7|67725.7|67633.7|67725.4|67633.4|3
1729546710000|2024-10-21 21:38:30|67728.6|67636.6|67736.1|67644.1|67736.1|67644.1|67728.6|67636.6|7
1729546720000|2024-10-21 21:38:40|67736|67644|67736.2|67644.2|67736.2|67644.2|67736|67644|2
1729546730000|2024-10-21 21:38:50|67736.5|67644.5|67745.7|67653.7|67745.7|67653.7|67736.5|67644.5|5
1729546740000|2024-10-21 21:39:00|67747.4|67655.4|67747.3|67655.3|67747.5|67655.5|67747.3|67655.3|5
1729546760000|2024-10-21 21:39:20|67745.5|67653.5|67740.8|67648.8|67745.5|67653.5|67740.8|67648.8|7
1729546780000|2024-10-21 21:39:40|67743.5|67651.5|67740.8|67648.8|67743.5|67651.5|67740.8|67648.8|2
1729546790000|2024-10-21 21:39:50|67742|67650|67743.5|67651.5|67743.5|67651.5|67742|67650|5
1729546800000|2024-10-21 21:40:00|67742.8|67650.8|67745.7|67653.7|67747.7|67655.7|67742.8|67650.8|17
1729546810000|2024-10-21 21:40:10|67746|67654|67746|67654|67746|67654|67746|67654|1
1729546820000|2024-10-21 21:40:20|67746.1|67654.1|67746.1|67654.1|67746.1|67654.1|67746.1|67654.1|1
1729546830000|2024-10-21 21:40:30|67754.7|67662.7|67753.7|67661.7|67754.7|67662.7|67753.7|67661.7|2
1729546840000|2024-10-21 21:40:40|67755.7|67663.7|67754.2|67662.2|67755.9|67663.9|67753.7|67661.7|8
1729546850000|2024-10-21 21:40:50|67756.2|67664.2|67754.2|67662.2|67756.2|67664.2|67754.2|67662.2|2
1729546880000|2024-10-21 21:41:20|67753.4|67661.4|67752.7|67660.7|67753.4|67661.4|67752.7|67660.7|2
1729546890000|2024-10-21 21:41:30|67753.2|67661.2|67738.1|67646.1|67753.2|67661.2|67736.4|67644.4|7
1729546900000|2024-10-21 21:41:40|67737.4|67645.4|67737.8|67645.8|67738|67646|67736.6|67644.6|17
1729546910000|2024-10-21 21:41:50|67738|67646|67738.3|67646.3|67739|67647|67737.3|67645.3|6
1729546920000|2024-10-21 21:42:00|67738.5|67646.5|67738.8|67646.8|67738.8|67646.8|67738.5|67646.5|2
1729546930000|2024-10-21 21:42:10|67740.8|67648.8|67738.8|67646.8|67740.8|67648.8|67738.8|67646.8|2
1729546940000|2024-10-21 21:42:20|67740|67648|67741|67649|67741.2|67649.2|67740|67648|4
1729546950000|2024-10-21 21:42:30|67741.2|67649.2|67749.3|67657.3|67751|67659|67741.2|67649.2|14
1729546960000|2024-10-21 21:42:40|67749.8|67657.8|67751.5|67659.5|67752.3|67660.3|67749.8|67657.8|6
1729546970000|2024-10-21 21:42:50|67754|67662|67755|67663|67755|67663|67751.5|67659.5|10
1729546980000|2024-10-21 21:43:00|67754.8|67662.8|67754.8|67662.8|67757|67665|67754.8|67662.8|3
1729546990000|2024-10-21 21:43:10|67754.9|67662.9|67756.7|67664.7|67756.7|67664.7|67754.9|67662.9|7
1729547020000|2024-10-21 21:43:40|67740.5|67648.5|67736.9|67644.9|67741.5|67649.5|67736.9|67644.9|5
1729547030000|2024-10-21 21:43:50|67740.1|67648.1|67733.8|67641.8|67740.1|67648.1|67733.8|67641.8|3
1729547040000|2024-10-21 21:44:00|67729.8|67637.8|67726.6|67634.6|67729.8|67637.8|67723.8|67631.8|11
1729547060000|2024-10-21 21:44:20|67727.2|67635.2|67727.5|67635.5|67727.5|67635.5|67727.2|67635.2|2
1729547070000|2024-10-21 21:44:30|67727.3|67635.3|67727.3|67635.3|67727.3|67635.3|67727.3|67635.3|1
1729547090000|2024-10-21 21:44:50|67730.5|67638.5|67729.3|67637.3|67731.5|67639.5|67728.3|67636.3|4
1729547110000|2024-10-21 21:45:10|67730.5|67638.5|67729.3|67637.3|67730.5|67638.5|67729.3|67637.3|3
1729547140000|2024-10-21 21:45:40|67730.5|67638.5|67726.5|67634.5|67730.5|67638.5|67726.5|67634.5|4
1729547150000|2024-10-21 21:45:50|67728|67636|67727.5|67635.5|67728|67636|67726.5|67634.5|4
1729547170000|2024-10-21 21:46:10|67728.5|67636.5|67728.5|67636.5|67728.5|67636.5|67728.5|67636.5|1
1729547190000|2024-10-21 21:46:30|67728.6|67636.6|67728.6|67636.6|67728.6|67636.6|67728.6|67636.6|1
1729547200000|2024-10-21 21:46:40|67730|67638|67729|67637|67730|67638|67728.6|67636.6|4
1729547210000|2024-10-21 21:46:50|67730.3|67638.3|67732.2|67640.2|67732.3|67640.3|67729|67637|8
1729547220000|2024-10-21 21:47:00|67734.1|67642.1|67735|67643|67735.9|67643.9|67732.2|67640.2|12
1729547230000|2024-10-21 21:47:10|67735.1|67643.1|67734.9|67642.9|67735.1|67643.1|67734.9|67642.9|3
1729547240000|2024-10-21 21:47:20|67735.1|67643.1|67735.2|67643.2|67735.9|67643.9|67735.1|67643.1|3
1729547250000|2024-10-21 21:47:30|67735.3|67643.3|67746|67654|67746|67654|67735.3|67643.3|12
1729547260000|2024-10-21 21:47:40|67747|67655|67753.6|67661.6|67753.6|67661.6|67747|67655|13
1729547270000|2024-10-21 21:47:50|67753.7|67661.7|67763.3|67671.3|67763.3|67671.3|67753.7|67661.7|14
1729547280000|2024-10-21 21:48:00|67764.7|67672.7|67771.5|67679.5|67771.5|67679.5|67763.5|67671.5|12
1729547290000|2024-10-21 21:48:10|67774.3|67682.3|67777.3|67685.3|67777.3|67685.3|67772.8|67680.8|12
1729547300000|2024-10-21 21:48:20|67778.3|67686.3|67791.1|67699.1|67791.1|67699.1|67778.3|67686.3|12
1729547310000|2024-10-21 21:48:30|67791.2|67699.2|67801|67709|67801.1|67709.1|67791.2|67699.2|15
1729547320000|2024-10-21 21:48:40|67801.2|67709.2|67806.5|67714.5|67806.5|67714.5|67801.2|67709.2|11
1729547330000|2024-10-21 21:48:50|67809.3|67717.3|67812.4|67720.4|67812.4|67720.4|67809.3|67717.3|9
1729547340000|2024-10-21 21:49:00|67812.8|67720.8|67777.9|67685.9|67814.3|67722.3|67777.9|67685.9|11
1729547370000|2024-10-21 21:49:30|67778.4|67686.4|67777.9|67685.9|67778.4|67686.4|67777.9|67685.9|3
1729547380000|2024-10-21 21:49:40|67778.3|67686.3|67778.3|67686.3|67778.3|67686.3|67778.3|67686.3|1
1729547400000|2024-10-21 21:50:00|67774.7|67682.7|67761.7|67669.7|67774.7|67682.7|67761.7|67669.7|13
1729547420000|2024-10-21 21:50:20|67761.1|67669.1|67761.1|67669.1|67761.1|67669.1|67761.1|67669.1|1
1729547430000|2024-10-21 21:50:30|67762.6|67670.6|67761.6|67669.6|67762.6|67670.6|67761.4|67669.4|5
1729547450000|2024-10-21 21:50:50|67761.4|67669.4|67763.1|67671.1|67763.1|67671.1|67761.4|67669.4|2
1729547460000|2024-10-21 21:51:00|67761.4|67669.4|67761.7|67669.7|67763.8|67671.8|67761.4|67669.4|6
1729547470000|2024-10-21 21:51:10|67756.9|67664.9|67758.7|67666.7|67758.7|67666.7|67756.7|67664.7|3
1729547490000|2024-10-21 21:51:30|67761.1|67669.1|67763.3|67671.3|67763.6|67671.6|67758.7|67666.7|9
1729547500000|2024-10-21 21:51:40|67763.9|67671.9|67779.3|67687.3|67779.3|67687.3|67763.9|67671.9|18
1729547510000|2024-10-21 21:51:50|67781.2|67689.2|67781.4|67689.4|67781.4|67689.4|67781.2|67689.2|3
1729547520000|2024-10-21 21:52:00|67781.5|67689.5|67781.5|67689.5|67783.3|67691.3|67781.5|67689.5|3
1729547530000|2024-10-21 21:52:10|67783.3|67691.3|67781.7|67689.7|67783.4|67691.4|67781.7|67689.7|6
1729547540000|2024-10-21 21:52:20|67781|67689|67772.3|67680.3|67781|67689|67772.3|67680.3|7
1729547550000|2024-10-21 21:52:30|67772|67680|67772|67680|67772.3|67680.3|67772|67680|3
1729547560000|2024-10-21 21:52:40|67771.9|67679.9|67779.6|67687.6|67779.6|67687.6|67767.8|67675.8|13
1729547570000|2024-10-21 21:52:50|67779.5|67687.5|67780|67688|67780|67688|67779.5|67687.5|4
1729547600000|2024-10-21 21:53:20|67780.6|67688.6|67810|67718|67810|67718|67780.6|67688.6|22
1729547610000|2024-10-21 21:53:30|67810.2|67718.2|67825.4|67733.4|67825.4|67733.4|67810.2|67718.2|13
1729547640000|2024-10-21 21:54:00|67825.7|67733.7|67825.5|67733.5|67825.8|67733.8|67825.5|67733.5|5
1729547650000|2024-10-21 21:54:10|67823.8|67731.8|67823.8|67731.8|67823.8|67731.8|67823.8|67731.8|1
1729547670000|2024-10-21 21:54:30|67820.4|67728.4|67814.7|67722.7|67820.4|67728.4|67814.7|67722.7|5
1729547710000|2024-10-21 21:55:10|67816.2|67724.2|67814.5|67722.5|67816.4|67724.4|67814.5|67722.5|3
1729547720000|2024-10-21 21:55:20|67816.4|67724.4|67814|67722|67816.4|67724.4|67814|67722|3
1729547740000|2024-10-21 21:55:40|67816|67724|67814.4|67722.4|67816|67724|67814.4|67722.4|4
1729547750000|2024-10-21 21:55:50|67814|67722|67814|67722|67814|67722|67814|67722|1
1729547770000|2024-10-21 21:56:10|67814.4|67722.4|67814.4|67722.4|67816|67724|67814|67722|8
1729547780000|2024-10-21 21:56:20|67814|67722|67814.4|67722.4|67816|67724|67814|67722|5
1729547800000|2024-10-21 21:56:40|67815.6|67723.6|67814.4|67722.4|67815.6|67723.6|67814.4|67722.4|4
1729547810000|2024-10-21 21:56:50|67814|67722|67814.4|67722.4|67814.4|67722.4|67814|67722|2
1729547820000|2024-10-21 21:57:00|67814|67722|67817.7|67725.7|67817.7|67725.7|67814|67722|6
1729547830000|2024-10-21 21:57:10|67818.2|67726.2|67818.2|67726.2|67818.2|67726.2|67818.2|67726.2|1
1729547840000|2024-10-21 21:57:20|67822.4|67730.4|67822.5|67730.5|67822.5|67730.5|67819.1|67727.1|10
1729547850000|2024-10-21 21:57:30|67823.6|67731.6|67829.9|67737.9|67829.9|67737.9|67823.6|67731.6|13
1729547860000|2024-10-21 21:57:40|67832.3|67740.3|67839|67747|67840.3|67748.3|67832.3|67740.3|14
1729547870000|2024-10-21 21:57:50|67839.1|67747.1|67839.9|67747.9|67839.9|67747.9|67839.1|67747.1|2
1729547880000|2024-10-21 21:58:00|67846.5|67754.5|67846.9|67754.9|67846.9|67754.9|67846.5|67754.5|4
1729547890000|2024-10-21 21:58:10|67849.2|67757.2|67849.7|67757.7|67849.7|67757.7|67849.1|67757.1|4
1729547900000|2024-10-21 21:58:20|67851|67759|67848.7|67756.7|67851|67759|67848.7|67756.7|3
1729547910000|2024-10-21 21:58:30|67851.4|67759.4|67856.7|67764.7|67856.7|67764.7|67851.4|67759.4|5
1729547920000|2024-10-21 21:58:40|67857.4|67765.4|67857.7|67765.7|67857.7|67765.7|67857.4|67765.4|2
1729547930000|2024-10-21 21:58:50|67857.8|67765.8|67857.1|67765.1|67857.8|67765.8|67857.1|67765.1|3
1729547940000|2024-10-21 21:59:00|67857.5|67765.5|67857.5|67765.5|67857.5|67765.5|67857.5|67765.5|1
1729547990000|2024-10-21 21:59:50|67848.1|67756.1|67838.8|67746.8|67848.1|67756.1|67838.8|67746.8|2
1729548000000|2024-10-21 22:00:00|67833.4|67741.4|67828.1|67736.1|67833.4|67741.4|67828.1|67736.1|2
1729548010000|2024-10-21 22:00:10|67824.9|67732.9|67824.9|67732.9|67824.9|67732.9|67824.9|67732.9|1
1729548020000|2024-10-21 22:00:20|67817.9|67725.9|67814.1|67722.1|67817.9|67725.9|67814.1|67722.1|2
1729548040000|2024-10-21 22:00:40|67801|67709|67779.3|67687.3|67801|67709|67779.3|67687.3|4
1729548060000|2024-10-21 22:01:00|67773.5|67681.5|67767.8|67675.8|67773.5|67681.5|67767.8|67675.8|2
1729548070000|2024-10-21 22:01:10|67766.9|67674.9|67761.2|67669.2|67766.9|67674.9|67761.2|67669.2|4
1729548090000|2024-10-21 22:01:30|67759.6|67667.6|67759.5|67667.5|67759.6|67667.6|67759.5|67667.5|2
1729548110000|2024-10-21 22:01:50|67753|67661|67739|67647|67753|67661|67739|67647|4
1729548120000|2024-10-21 22:02:00|67745.5|67653.5|67758.7|67666.7|67771.5|67679.5|67745.5|67653.5|9
1729548130000|2024-10-21 22:02:10|67766|67674|67751.9|67659.9|67767.7|67675.7|67751.9|67659.9|4
1729548140000|2024-10-21 22:02:20|67747.2|67655.2|67752|67660|67752|67660|67732.8|67640.8|5
1729548150000|2024-10-21 22:02:30|67754.8|67662.8|67754.8|67662.8|67754.8|67662.8|67754.8|67662.8|1
1729548160000|2024-10-21 22:02:40|67759.2|67667.2|67760.1|67668.1|67770.1|67678.1|67758.9|67666.9|7
1729548170000|2024-10-21 22:02:50|67756.7|67664.7|67748.1|67656.1|67756.7|67664.7|67748.1|67656.1|3
1729548180000|2024-10-21 22:03:00|67757.4|67665.4|67762.8|67670.8|67768|67676|67757.4|67665.4|8
1729548190000|2024-10-21 22:03:10|67762.5|67670.5|67761.1|67669.1|67766|67674|67758.5|67666.5|6
1729548200000|2024-10-21 22:03:20|67762.4|67670.4|67764.5|67672.5|67764.5|67672.5|67762.4|67670.4|3
1729548210000|2024-10-21 22:03:30|67760.6|67668.6|67760.6|67668.6|67760.6|67668.6|67760.6|67668.6|1
1729548220000|2024-10-21 22:03:40|67767.4|67675.4|67801.9|67709.9|67801.9|67709.9|67767.4|67675.4|16
1729548230000|2024-10-21 22:03:50|67796.1|67704.1|67838.6|67746.6|67838.6|67746.6|67796.1|67704.1|8
1729548240000|2024-10-21 22:04:00|67833.9|67741.9|67830.4|67738.4|67833.9|67741.9|67830.4|67738.4|2
1729548250000|2024-10-21 22:04:10|67824.3|67732.3|67833.9|67741.9|67833.9|67741.9|67824.3|67732.3|6
1729548260000|2024-10-21 22:04:20|67836.3|67744.3|67838.8|67746.8|67838.8|67746.8|67836.3|67744.3|2
1729548270000|2024-10-21 22:04:30|67842.3|67750.3|67845.9|67753.9|67845.9|67753.9|67842.3|67750.3|2
1729548280000|2024-10-21 22:04:40|67838.8|67746.8|67813.6|67721.6|67838.8|67746.8|67813.6|67721.6|7
1729548290000|2024-10-21 22:04:50|67808.5|67716.5|67799.4|67707.4|67808.9|67716.9|67799.4|67707.4|5
1729548300000|2024-10-21 22:05:00|67794.8|67702.8|67802.6|67710.6|67803|67711|67789.9|67697.9|7
1729548310000|2024-10-21 22:05:10|67797.7|67705.7|67797.7|67705.7|67797.7|67705.7|67797.7|67705.7|1
1729548320000|2024-10-21 22:05:20|67795.1|67703.1|67804.6|67712.6|67804.6|67712.6|67792.6|67700.6|8
1729548330000|2024-10-21 22:05:30|67812.3|67720.3|67813.1|67721.1|67813.1|67721.1|67812.3|67720.3|2
1729548340000|2024-10-21 22:05:40|67806.1|67714.1|67804.1|67712.1|67806.1|67714.1|67804.1|67712.1|2
1729548360000|2024-10-21 22:06:00|67807.4|67715.4|67806.1|67714.1|67813.3|67721.3|67806.1|67714.1|4
1729548380000|2024-10-21 22:06:20|67809.7|67717.7|67828.8|67736.8|67828.8|67736.8|67809.7|67717.7|6
1729548390000|2024-10-21 22:06:30|67830.2|67738.2|67831.6|67739.6|67831.6|67739.6|67830.2|67738.2|2
1729548400000|2024-10-21 22:06:40|67833.3|67741.3|67848.7|67756.7|67848.7|67756.7|67833.3|67741.3|4
1729548410000|2024-10-21 22:06:50|67861.9|67769.9|67856.1|67764.1|67861.9|67769.9|67856.1|67764.1|3
1729548420000|2024-10-21 22:07:00|67854|67762|67848.7|67756.7|67854|67762|67848.7|67756.7|2
1729548430000|2024-10-21 22:07:10|67851.2|67759.2|67853.8|67761.8|67853.8|67761.8|67851.2|67759.2|2
1729548440000|2024-10-21 22:07:20|67849|67757|67844.1|67752.1|67849|67757|67844.1|67752.1|4
1729548470000|2024-10-21 22:07:50|67847|67755|67849.9|67757.9|67849.9|67757.9|67847|67755|2
1729548480000|2024-10-21 22:08:00|67854.1|67762.1|67849.3|67757.3|67854.1|67762.1|67849.3|67757.3|3
1729548490000|2024-10-21 22:08:10|67852.6|67760.6|67880|67788|67884.3|67792.3|67852.6|67760.6|11
1729548500000|2024-10-21 22:08:20|67882|67790|67890|67798|67890|67798|67882|67790|3
1729548540000|2024-10-21 22:09:00|67885.3|67793.3|67879.6|67787.6|67885.3|67793.3|67879.6|67787.6|2
1729548550000|2024-10-21 22:09:10|67876.1|67784.1|67872.7|67780.7|67876.1|67784.1|67872.7|67780.7|2
1729548560000|2024-10-21 22:09:20|67872.1|67780.1|67872.1|67780.1|67872.1|67780.1|67872.1|67780.1|1
1729548570000|2024-10-21 22:09:30|67877.4|67785.4|67883.1|67791.1|67883.1|67791.1|67877.4|67785.4|2
1729548580000|2024-10-21 22:09:40|67890|67798|67899.5|67807.5|67914|67822|67890|67798|5
1729548600000|2024-10-21 22:10:00|67905.7|67813.7|67906.1|67814.1|67911.6|67819.6|67905.7|67813.7|4
1729548670000|2024-10-21 22:11:10|67902.8|67810.8|67892.1|67800.1|67902.8|67810.8|67892.1|67800.1|4
1729548690000|2024-10-21 22:11:30|67900.2|67808.2|67908.4|67816.4|67908.4|67816.4|67900.2|67808.2|2
1729548700000|2024-10-21 22:11:40|67912|67820|67916|67824|67916|67824|67912|67820|3
1729548740000|2024-10-21 22:12:20|67911|67819|67898.3|67806.3|67911|67819|67898.3|67806.3|3
1729548780000|2024-10-21 22:13:00|67895.8|67803.8|67895.8|67803.8|67895.8|67803.8|67895.8|67803.8|1
1729548800000|2024-10-21 22:13:20|67901.5|67809.5|67906|67814|67906|67814|67901.5|67809.5|3
1729548820000|2024-10-21 22:13:40|67907.7|67815.7|67907.7|67815.7|67907.7|67815.7|67907.7|67815.7|1
1729548830000|2024-10-21 22:13:50|67910.3|67818.3|67918.3|67826.3|67918.3|67826.3|67910.3|67818.3|2
1729548840000|2024-10-21 22:14:00|67918.1|67826.1|67896|67804|67918.1|67826.1|67896|67804|6
1729548870000|2024-10-21 22:14:30|67891.3|67799.3|67886.6|67794.6|67891.3|67799.3|67886.6|67794.6|2
1729548880000|2024-10-21 22:14:40|67885.6|67793.6|67869.5|67777.5|67885.6|67793.6|67869.5|67777.5|3
1729548890000|2024-10-21 22:14:50|67863.7|67771.7|67858|67766|67863.7|67771.7|67858|67766|2
1729548900000|2024-10-21 22:15:00|67852|67760|67845.4|67753.4|67852|67760|67843.3|67751.3|8
1729548910000|2024-10-21 22:15:10|67852|67760|67866|67774|67866|67774|67852|67760|6
1729548920000|2024-10-21 22:15:20|67877.4|67785.4|67882.7|67790.7|67882.7|67790.7|67877.4|67785.4|2
1729548950000|2024-10-21 22:15:50|67882.3|67790.3|67880.6|67788.6|67882.3|67790.3|67880.6|67788.6|2
1729548970000|2024-10-21 22:16:10|67878|67786|67846|67754|67878|67786|67842.2|67750.2|9
1729549000000|2024-10-21 22:16:40|67840.1|67748.1|67842.6|67750.6|67842.6|67750.6|67840.1|67748.1|2
1729549020000|2024-10-21 22:17:00|67840.3|67748.3|67838.1|67746.1|67840.3|67748.3|67838.1|67746.1|2
1729549060000|2024-10-21 22:17:40|67828.8|67736.8|67819.1|67727.1|67828.8|67736.8|67818.1|67726.1|5
1729549070000|2024-10-21 22:17:50|67818.1|67726.1|67813|67721|67818.1|67726.1|67810.1|67718.1|5
1729549100000|2024-10-21 22:18:20|67811.3|67719.3|67796|67704|67811.3|67719.3|67796|67704|4
1729549110000|2024-10-21 22:18:30|67804.7|67712.7|67804.7|67712.7|67804.7|67712.7|67804.7|67712.7|1
1729549130000|2024-10-21 22:18:50|67812.3|67720.3|67812.3|67720.3|67812.3|67720.3|67812.3|67720.3|1
1729549140000|2024-10-21 22:19:00|67812.5|67720.5|67812.5|67720.5|67812.5|67720.5|67812.5|67720.5|1
1729549160000|2024-10-21 22:19:20|67814.2|67722.2|67821.4|67729.4|67821.4|67729.4|67814.2|67722.2|5
1729549170000|2024-10-21 22:19:30|67824.9|67732.9|67831.9|67739.9|67831.9|67739.9|67824.9|67732.9|3
1729549190000|2024-10-21 22:19:50|67831.6|67739.6|67821.4|67729.4|67831.6|67739.6|67821.4|67729.4|2
1729549210000|2024-10-21 22:20:10|67824.7|67732.7|67828|67736|67828|67736|67824.7|67732.7|2
1729549220000|2024-10-21 22:20:20|67830.3|67738.3|67846|67754|67846|67754|67830.3|67738.3|8
1729549230000|2024-10-21 22:20:30|67846.9|67754.9|67856.1|67764.1|67862.7|67770.7|67846.9|67754.9|6
1729549240000|2024-10-21 22:20:40|67848.1|67756.1|67852.3|67760.3|67852.3|67760.3|67848.1|67756.1|2
1729549260000|2024-10-21 22:21:00|67846.2|67754.2|67842.4|67750.4|67846.2|67754.2|67838.1|67746.1|6
1729549270000|2024-10-21 22:21:10|67842.5|67750.5|67842.5|67750.5|67842.5|67750.5|67842.5|67750.5|1
1729549280000|2024-10-21 22:21:20|67850.3|67758.3|67855.7|67763.7|67856|67764|67850.3|67758.3|4
1729549310000|2024-10-21 22:21:50|67855.8|67763.8|67862.6|67770.6|67862.6|67770.6|67855.8|67763.8|3
1729549330000|2024-10-21 22:22:10|67859.1|67767.1|67869.7|67777.7|67869.7|67777.7|67852.1|67760.1|5
1729549340000|2024-10-21 22:22:20|67868|67776|67844.7|67752.7|67868|67776|67844.7|67752.7|7
1729549350000|2024-10-21 22:22:30|67841.3|67749.3|67841.3|67749.3|67841.3|67749.3|67841.3|67749.3|1
1729549360000|2024-10-21 22:22:40|67831.1|67739.1|67831.1|67739.1|67831.1|67739.1|67831.1|67739.1|1
1729549370000|2024-10-21 22:22:50|67829.2|67737.2|67826.5|67734.5|67829.2|67737.2|67821.4|67729.4|3
1729549380000|2024-10-21 22:23:00|67826.4|67734.4|67826.2|67734.2|67826.4|67734.4|67826.2|67734.2|2
1729549390000|2024-10-21 22:23:10|67820.6|67728.6|67809.3|67717.3|67820.6|67728.6|67809.3|67717.3|3
1729549410000|2024-10-21 22:23:30|67803.9|67711.9|67803.9|67711.9|67803.9|67711.9|67803.9|67711.9|1
1729549420000|2024-10-21 22:23:40|67804|67712|67804|67712|67804|67712|67804|67712|1
1729549430000|2024-10-21 22:23:50|67809.3|67717.3|67822|67730|67822|67730|67809.3|67717.3|4
1729549440000|2024-10-21 22:24:00|67809.7|67717.7|67809.7|67717.7|67809.7|67717.7|67809.7|67717.7|1
1729549470000|2024-10-21 22:24:30|67803.4|67711.4|67795.1|67703.1|67803.4|67711.4|67795.1|67703.1|3
1729549490000|2024-10-21 22:24:50|67797.9|67705.9|67801.9|67709.9|67801.9|67709.9|67797.9|67705.9|3
1729549510000|2024-10-21 22:25:10|67801.7|67709.7|67801.7|67709.7|67801.7|67709.7|67801.7|67709.7|1
1729549560000|2024-10-21 22:26:00|67811.4|67719.4|67811.3|67719.3|67811.4|67719.4|67811.3|67719.3|2
1729549570000|2024-10-21 22:26:10|67802.7|67710.7|67794.1|67702.1|67802.7|67710.7|67794.1|67702.1|2
1729549590000|2024-10-21 22:26:30|67799.3|67707.3|67794|67702|67799.3|67707.3|67794|67702|3
1729549620000|2024-10-21 22:27:00|67795.9|67703.9|67829.9|67737.9|67829.9|67737.9|67795.9|67703.9|9
1729549630000|2024-10-21 22:27:10|67824.1|67732.1|67824.1|67732.1|67824.1|67732.1|67824.1|67732.1|1
1729549660000|2024-10-21 22:27:40|67815.2|67723.2|67815.6|67723.6|67815.6|67723.6|67806.4|67714.4|4
1729549680000|2024-10-21 22:28:00|67814.9|67722.9|67812.1|67720.1|67814.9|67722.9|67812.1|67720.1|2
1729549690000|2024-10-21 22:28:10|67815.9|67723.9|67819.9|67727.9|67819.9|67727.9|67815.9|67723.9|3
1729549700000|2024-10-21 22:28:20|67821.4|67729.4|67831.4|67739.4|67831.4|67739.4|67821.4|67729.4|3
1729549710000|2024-10-21 22:28:30|67825.9|67733.9|67816.2|67724.2|67825.9|67733.9|67816.2|67724.2|2
1729549720000|2024-10-21 22:28:40|67807|67715|67806.1|67714.1|67807|67715|67806.1|67714.1|2
1729549770000|2024-10-21 22:29:30|67806.3|67714.3|67810.4|67718.4|67810.4|67718.4|67806.3|67714.3|2
1729549810000|2024-10-21 22:30:10|67808.2|67716.2|67798.5|67706.5|67808.2|67716.2|67798.5|67706.5|2
1729549820000|2024-10-21 22:30:20|67805.8|67713.8|67800|67708|67807.3|67715.3|67800|67708|4
1729549830000|2024-10-21 22:30:30|67803.9|67711.9|67804.9|67712.9|67804.9|67712.9|67803.9|67711.9|2
1729549860000|2024-10-21 22:31:00|67810.4|67718.4|67817.9|67725.9|67817.9|67725.9|67810.4|67718.4|3
1729549870000|2024-10-21 22:31:10|67811|67719|67805.3|67713.3|67811|67719|67805.3|67713.3|2
1729549880000|2024-10-21 22:31:20|67798.1|67706.1|67798|67706|67798.1|67706.1|67798|67706|2
1729549890000|2024-10-21 22:31:30|67790.8|67698.8|67781.6|67689.6|67790.8|67698.8|67781.6|67689.6|4
1729549900000|2024-10-21 22:31:40|67786.6|67694.6|67786.6|67694.6|67786.6|67694.6|67786.6|67694.6|1
1729549920000|2024-10-21 22:32:00|67785.9|67693.9|67785.9|67693.9|67785.9|67693.9|67785.9|67693.9|1
1729549930000|2024-10-21 22:32:10|67783.1|67691.1|67760.2|67668.2|67783.1|67691.1|67760.2|67668.2|6
1729549940000|2024-10-21 22:32:20|67762|67670|67740.6|67648.6|67762|67670|67740.6|67648.6|4
1729549950000|2024-10-21 22:32:30|67744.3|67652.3|67750|67658|67750|67658|67744.3|67652.3|4
1729549960000|2024-10-21 22:32:40|67751|67659|67750.3|67658.3|67757|67665|67750.3|67658.3|6
1729549970000|2024-10-21 22:32:50|67751.7|67659.7|67755.8|67663.8|67755.8|67663.8|67751.7|67659.7|4
1729549980000|2024-10-21 22:33:00|67756.3|67664.3|67760|67668|67760|67668|67756.3|67664.3|2
1729549990000|2024-10-21 22:33:10|67759|67667|67753.8|67661.8|67759|67667|67753.8|67661.8|2
1729550000000|2024-10-21 22:33:20|67758|67666|67758|67666|67758|67666|67758|67666|1
1729550010000|2024-10-21 22:33:30|67758.9|67666.9|67759.9|67667.9|67759.9|67667.9|67758.9|67666.9|2
1729550060000|2024-10-21 22:34:20|67761.1|67669.1|67776.3|67684.3|67778|67686|67761.1|67669.1|5
1729550070000|2024-10-21 22:34:30|67771|67679|67768.2|67676.2|67771|67679|67768.2|67676.2|2
1729550080000|2024-10-21 22:34:40|67762.3|67670.3|67762.3|67670.3|67762.3|67670.3|67762.3|67670.3|1
1729550100000|2024-10-21 22:35:00|67757|67665|67748.5|67656.5|67757|67665|67748.5|67656.5|3
1729550130000|2024-10-21 22:35:30|67755.6|67663.6|67755.6|67663.6|67755.6|67663.6|67755.6|67663.6|1
1729550170000|2024-10-21 22:36:10|67746.8|67654.8|67724.9|67632.9|67746.8|67654.8|67724.9|67632.9|5
1729550180000|2024-10-21 22:36:20|67725.1|67633.1|67729.2|67637.2|67729.2|67637.2|67725.1|67633.1|4
1729550200000|2024-10-21 22:36:40|67734|67642|67733.8|67641.8|67734|67642|67733.8|67641.8|2
1729550250000|2024-10-21 22:37:30|67725.8|67633.8|67726|67634|67726|67634|67725.8|67633.8|2
1729550260000|2024-10-21 22:37:40|67721.6|67629.6|67716.1|67624.1|67721.6|67629.6|67716.1|67624.1|3
1729550280000|2024-10-21 22:38:00|67718|67626|67727.7|67635.7|67727.7|67635.7|67718|67626|4
1729550290000|2024-10-21 22:38:10|67726.3|67634.3|67712.2|67620.2|67726.3|67634.3|67712.2|67620.2|3
1729550330000|2024-10-21 22:38:50|67713.4|67621.4|67713.4|67621.4|67713.4|67621.4|67713.4|67621.4|1
1729550340000|2024-10-21 22:39:00|67708.4|67616.4|67708.4|67616.4|67708.4|67616.4|67708.4|67616.4|1
1729550360000|2024-10-21 22:39:20|67706.3|67614.3|67706.3|67614.3|67706.3|67614.3|67706.3|67614.3|1
1729550440000|2024-10-21 22:40:40|67708.1|67616.1|67708.1|67616.1|67708.1|67616.1|67708.1|67616.1|1
1729550450000|2024-10-21 22:40:50|67710.3|67618.3|67710.3|67618.3|67710.3|67618.3|67710.3|67618.3|1
1729550460000|2024-10-21 22:41:00|67709.7|67617.7|67709.7|67617.7|67709.7|67617.7|67709.7|67617.7|1
1729550470000|2024-10-21 22:41:10|67701.5|67609.5|67698.6|67606.6|67701.5|67609.5|67692.6|67600.6|3
1729550480000|2024-10-21 22:41:20|67690.1|67598.1|67714|67622|67714|67622|67690.1|67598.1|5
1729550520000|2024-10-21 22:42:00|67706.1|67614.1|67706.1|67614.1|67706.1|67614.1|67706.1|67614.1|1
1729550530000|2024-10-21 22:42:10|67705.4|67613.4|67705.4|67613.4|67705.4|67613.4|67705.4|67613.4|1
1729550550000|2024-10-21 22:42:30|67719.4|67627.4|67691.4|67599.4|67719.4|67627.4|67691.4|67599.4|3
1729550560000|2024-10-21 22:42:40|67689.7|67597.7|67674.8|67582.8|67689.7|67597.7|67674.8|67582.8|4
1729550570000|2024-10-21 22:42:50|67659.5|67567.5|67648|67556|67659.5|67567.5|67643.3|67551.3|5
1729550580000|2024-10-21 22:43:00|67650.2|67558.2|67663|67571|67663|67571|67650.2|67558.2|5
1729550590000|2024-10-21 22:43:10|67664|67572|67664|67572|67664|67572|67664|67572|1
1729550630000|2024-10-21 22:43:50|67666.3|67574.3|67684|67592|67684|67592|67666.3|67574.3|5
1729550640000|2024-10-21 22:44:00|67676.1|67584.1|67673.7|67581.7|67676.1|67584.1|67668.3|67576.3|6
1729550650000|2024-10-21 22:44:10|67675.4|67583.4|67683.9|67591.9|67683.9|67591.9|67675.4|67583.4|2
1729550660000|2024-10-21 22:44:20|67684|67592|67690.9|67598.9|67690.9|67598.9|67684|67592|3
1729550670000|2024-10-21 22:44:30|67695.9|67603.9|67717.4|67625.4|67717.4|67625.4|67695.9|67603.9|4
1729550680000|2024-10-21 22:44:40|67720.8|67628.8|67727.2|67635.2|67727.2|67635.2|67720.8|67628.8|3
1729550710000|2024-10-21 22:45:10|67727.5|67635.5|67727.5|67635.5|67727.5|67635.5|67727.5|67635.5|1
1729550720000|2024-10-21 22:45:20|67728.6|67636.6|67756|67664|67756|67664|67728.6|67636.6|3
1729550730000|2024-10-21 22:45:30|67754.5|67662.5|67765.3|67673.3|67765.3|67673.3|67748.5|67656.5|7
1729550740000|2024-10-21 22:45:40|67764.2|67672.2|67752.1|67660.1|67764.2|67672.2|67752.1|67660.1|5
1729550760000|2024-10-21 22:46:00|67757.9|67665.9|67789.2|67697.2|67789.2|67697.2|67757.9|67665.9|5
1729550770000|2024-10-21 22:46:10|67789.1|67697.1|67775.1|67683.1|67789.1|67697.1|67775.1|67683.1|3
1729550780000|2024-10-21 22:46:20|67774.1|67682.1|67766|67674|67774.1|67682.1|67765.7|67673.7|4
1729550790000|2024-10-21 22:46:30|67760.3|67668.3|67772.7|67680.7|67772.7|67680.7|67758.1|67666.1|6
1729550800000|2024-10-21 22:46:40|67775.9|67683.9|67800.1|67708.1|67807.9|67715.9|67775.9|67683.9|9
1729550810000|2024-10-21 22:46:50|67820.8|67728.8|67826|67734|67826|67734|67820.8|67728.8|4
1729550820000|2024-10-21 22:47:00|67819.1|67727.1|67818.1|67726.1|67819.1|67727.1|67818.1|67726.1|2
1729550830000|2024-10-21 22:47:10|67824.7|67732.7|67828.4|67736.4|67828.4|67736.4|67824.7|67732.7|3
1729550840000|2024-10-21 22:47:20|67823.1|67731.1|67814.1|67722.1|67823.1|67731.1|67814.1|67722.1|3
1729550850000|2024-10-21 22:47:30|67821.7|67729.7|67835.4|67743.4|67835.4|67743.4|67821.7|67729.7|2
1729550860000|2024-10-21 22:47:40|67830.5|67738.5|67840|67748|67840|67748|67828.1|67736.1|6
1729550880000|2024-10-21 22:48:00|67842|67750|67842|67750|67842|67750|67842|67750|1
1729550900000|2024-10-21 22:48:20|67840.3|67748.3|67821.9|67729.9|67840.3|67748.3|67821.9|67729.9|4
1729550920000|2024-10-21 22:48:40|67822|67730|67822|67730|67822|67730|67822|67730|1
1729550930000|2024-10-21 22:48:50|67823.6|67731.6|67829.2|67737.2|67829.2|67737.2|67823.6|67731.6|4
1729550940000|2024-10-21 22:49:00|67833|67741|67833|67741|67833|67741|67833|67741|1
1729550950000|2024-10-21 22:49:10|67833.8|67741.8|67835.5|67743.5|67835.5|67743.5|67833.8|67741.8|2
1729550960000|2024-10-21 22:49:20|67838|67746|67838|67746|67838|67746|67838|67746|1
1729550970000|2024-10-21 22:49:30|67839.4|67747.4|67845.8|67753.8|67846|67754|67839.4|67747.4|3
1729550990000|2024-10-21 22:49:50|67838.1|67746.1|67832.1|67740.1|67838.1|67746.1|67832.1|67740.1|2
1729551000000|2024-10-21 22:50:00|67828.1|67736.1|67821.9|67729.9|67828.1|67736.1|67821.9|67729.9|2
1729551010000|2024-10-21 22:50:10|67814.1|67722.1|67795.8|67703.8|67814.1|67722.1|67794.1|67702.1|7
1729551040000|2024-10-21 22:50:40|67801.3|67709.3|67806.6|67714.6|67806.6|67714.6|67801.3|67709.3|2
1729551050000|2024-10-21 22:50:50|67814.8|67722.8|67814.1|67722.1|67821.5|67729.5|67814.1|67722.1|3
1729551060000|2024-10-21 22:51:00|67818.2|67726.2|67820|67728|67820|67728|67818.2|67726.2|2
1729551070000|2024-10-21 22:51:10|67815.1|67723.1|67815.1|67723.1|67815.1|67723.1|67815.1|67723.1|1
1729551080000|2024-10-21 22:51:20|67808.1|67716.1|67808.1|67716.1|67808.1|67716.1|67808.1|67716.1|1
1729551090000|2024-10-21 22:51:30|67796.2|67704.2|67796.2|67704.2|67796.2|67704.2|67796.2|67704.2|1
1729551100000|2024-10-21 22:51:40|67796.1|67704.1|67800|67708|67800|67708|67791.8|67699.8|5
1729551120000|2024-10-21 22:52:00|67793.8|67701.8|67792.1|67700.1|67793.8|67701.8|67792.1|67700.1|2
1729551130000|2024-10-21 22:52:10|67796|67704|67796|67704|67796|67704|67796|67704|1
1729551150000|2024-10-21 22:52:30|67794.1|67702.1|67794.1|67702.1|67794.1|67702.1|67794.1|67702.1|1
1729551160000|2024-10-21 22:52:40|67801|67709|67801|67709|67801|67709|67801|67709|1
1729551170000|2024-10-21 22:52:50|67808|67716|67808|67716|67808|67716|67808|67716|1
1729551180000|2024-10-21 22:53:00|67806.3|67714.3|67800.1|67708.1|67806.3|67714.3|67800.1|67708.1|3
1729551190000|2024-10-21 22:53:10|67790|67698|67805.9|67713.9|67805.9|67713.9|67790|67698|5
1729551200000|2024-10-21 22:53:20|67809.1|67717.1|67809.1|67717.1|67809.1|67717.1|67809.1|67717.1|1
1729551210000|2024-10-21 22:53:30|67809|67717|67809|67717|67809|67717|67809|67717|1
1729551220000|2024-10-21 22:53:40|67812.1|67720.1|67812.1|67720.1|67812.1|67720.1|67812.1|67720.1|1
1729551240000|2024-10-21 22:54:00|67788.6|67696.6|67788.6|67696.6|67788.6|67696.6|67788.6|67696.6|1
1729551250000|2024-10-21 22:54:10|67794.9|67702.9|67794.9|67702.9|67794.9|67702.9|67794.9|67702.9|1
1729551260000|2024-10-21 22:54:20|67799.7|67707.7|67799.7|67707.7|67799.7|67707.7|67799.7|67707.7|1
1729551270000|2024-10-21 22:54:30|67807.4|67715.4|67820.9|67728.9|67820.9|67728.9|67807.4|67715.4|3
1729551290000|2024-10-21 22:54:50|67818.1|67726.1|67818.1|67726.1|67818.1|67726.1|67818.1|67726.1|1
1729551300000|2024-10-21 22:55:00|67816.7|67724.7|67811|67719|67816.7|67724.7|67811|67719|2
1729551310000|2024-10-21 22:55:10|67808.6|67716.6|67805.3|67713.3|67808.6|67716.6|67805.3|67713.3|3
1729551320000|2024-10-21 22:55:20|67802.5|67710.5|67784.1|67692.1|67802.5|67710.5|67784.1|67692.1|5
1729551360000|2024-10-21 22:56:00|67778.4|67686.4|67778.4|67686.4|67778.4|67686.4|67778.4|67686.4|1
1729551370000|2024-10-21 22:56:10|67783.2|67691.2|67783.2|67691.2|67783.2|67691.2|67783.2|67691.2|1
1729551390000|2024-10-21 22:56:30|67784.1|67692.1|67780.7|67688.7|67784.1|67692.1|67780.7|67688.7|2
1729551410000|2024-10-21 22:56:50|67772|67680|67768|67676|67772|67680|67768|67676|2
1729551420000|2024-10-21 22:57:00|67771.6|67679.6|67790.6|67698.6|67790.6|67698.6|67771.6|67679.6|4
1729551430000|2024-10-21 22:57:10|67790.8|67698.8|67797.3|67705.3|67797.3|67705.3|67790.8|67698.8|2
1729551440000|2024-10-21 22:57:20|67798|67706|67794.1|67702.1|67802|67710|67794.1|67702.1|5
1729551450000|2024-10-21 22:57:30|67798|67706|67802|67710|67802|67710|67798|67706|3
1729551470000|2024-10-21 22:57:50|67818|67726|67818|67726|67818|67726|67818|67726|1
1729551520000|2024-10-21 22:58:40|67811|67719|67814.8|67722.8|67814.8|67722.8|67796.1|67704.1|4
1729551580000|2024-10-21 22:59:40|67816.4|67724.4|67817.8|67725.8|67817.8|67725.8|67816.4|67724.4|2
1729551600000|2024-10-21 23:00:00|67816.1|67724.1|67786.2|67694.2|67816.1|67724.1|67786.2|67694.2|8
1729551610000|2024-10-21 23:00:10|67782.1|67690.1|67764.7|67672.7|67782.1|67690.1|67764.7|67672.7|4
1729551620000|2024-10-21 23:00:20|67763.8|67671.8|67757.9|67665.9|67763.8|67671.8|67757.9|67665.9|6
1729551630000|2024-10-21 23:00:30|67733|67641|67682.1|67590.1|67733|67641|67680.2|67588.2|8
1729551640000|2024-10-21 23:00:40|67683.8|67591.8|67627.1|67535.1|67685|67593|67621.8|67529.8|10
1729551650000|2024-10-21 23:00:50|67627.8|67535.8|67635.6|67543.6|67635.6|67543.6|67627.8|67535.8|4
1729551660000|2024-10-21 23:01:00|67639.8|67547.8|67565.9|67473.9|67639.8|67547.8|67500.6|67408.6|15
1729551670000|2024-10-21 23:01:10|67566|67474|67566.4|67474.4|67567.9|67475.9|67556.1|67464.1|5
1729551680000|2024-10-21 23:01:20|67555.5|67463.5|67548|67456|67566|67474|67544.7|67452.7|8
1729551690000|2024-10-21 23:01:30|67554|67462|67554|67462|67556|67464|67537.8|67445.8|22
1729551700000|2024-10-21 23:01:40|67557|67465|67545|67453|67558|67466|67534.1|67442.1|16
1729551720000|2024-10-21 23:02:00|67551.9|67459.9|67609.4|67517.4|67609.4|67517.4|67551.9|67459.9|7
1729551730000|2024-10-21 23:02:10|67616|67524|67620.1|67528.1|67622.1|67530.1|67616|67524|4
1729551740000|2024-10-21 23:02:20|67624|67532|67623.9|67531.9|67624|67532|67623.9|67531.9|2
1729551750000|2024-10-21 23:02:30|67619.7|67527.7|67637|67545|67637|67545|67619.7|67527.7|9
1729551760000|2024-10-21 23:02:40|67642|67550|67641.9|67549.9|67642|67550|67641.9|67549.9|2
1729551770000|2024-10-21 23:02:50|67638.6|67546.6|67633.8|67541.8|67638.6|67546.6|67633.8|67541.8|2
1729551780000|2024-10-21 23:03:00|67628.9|67536.9|67598.2|67506.2|67628.9|67536.9|67586.1|67494.1|14
1729551790000|2024-10-21 23:03:10|67598|67506|67601.1|67509.1|67601.1|67509.1|67590.2|67498.2|5
1729551800000|2024-10-21 23:03:20|67603.9|67511.9|67611.5|67519.5|67624|67532|67603.9|67511.9|8
1729551810000|2024-10-21 23:03:30|67603.4|67511.4|67603.2|67511.2|67603.4|67511.4|67597.2|67505.2|6
1729551820000|2024-10-21 23:03:40|67624|67532|67625|67533|67625|67533|67624|67532|2
1729551850000|2024-10-21 23:04:10|67634.8|67542.8|67610.4|67518.4|67634.8|67542.8|67610.4|67518.4|4
1729551870000|2024-10-21 23:04:30|67614.1|67522.1|67622|67530|67622|67530|67614.1|67522.1|6
1729551880000|2024-10-21 23:04:40|67624|67532|67625.9|67533.9|67625.9|67533.9|67624|67532|2
1729551890000|2024-10-21 23:04:50|67624.2|67532.2|67624.2|67532.2|67624.2|67532.2|67624.2|67532.2|1
1729551900000|2024-10-21 23:05:00|67624.6|67532.6|67638.6|67546.6|67638.6|67546.6|67624.6|67532.6|3
1729551920000|2024-10-21 23:05:20|67634.9|67542.9|67620.5|67528.5|67634.9|67542.9|67620.5|67528.5|3
1729551930000|2024-10-21 23:05:30|67616.8|67524.8|67616.8|67524.8|67616.8|67524.8|67616.8|67524.8|1
1729551940000|2024-10-21 23:05:40|67617.2|67525.2|67620|67528|67620|67528|67617.2|67525.2|3
1729551960000|2024-10-21 23:06:00|67622|67530|67624|67532|67624|67532|67622|67530|2
1729551990000|2024-10-21 23:06:30|67617.8|67525.8|67590.2|67498.2|67617.8|67525.8|67590.2|67498.2|5
1729552010000|2024-10-21 23:06:50|67585.6|67493.6|67585.4|67493.4|67585.6|67493.6|67585.4|67493.4|2
1729552020000|2024-10-21 23:07:00|67587|67495|67596|67504|67596|67504|67587|67495|7
1729552030000|2024-10-21 23:07:10|67590|67498|67586.8|67494.8|67590|67498|67582|67490|5
1729552040000|2024-10-21 23:07:20|67587.3|67495.3|67587.7|67495.7|67587.9|67495.9|67587.3|67495.3|3
1729552050000|2024-10-21 23:07:30|67588.7|67496.7|67600|67508|67600|67508|67588.7|67496.7|8
1729552060000|2024-10-21 23:07:40|67602.4|67510.4|67596.8|67504.8|67602.4|67510.4|67596.8|67504.8|2
1729552070000|2024-10-21 23:07:50|67597.6|67505.6|67598.1|67506.1|67598.1|67506.1|67597.6|67505.6|3
1729552080000|2024-10-21 23:08:00|67600.8|67508.8|67600.8|67508.8|67600.8|67508.8|67600.8|67508.8|1
1729552090000|2024-10-21 23:08:10|67598.1|67506.1|67604|67512|67604|67512|67598.1|67506.1|5
1729552110000|2024-10-21 23:08:30|67595.6|67503.6|67596.1|67504.1|67596.1|67504.1|67585.1|67493.1|6
1729552120000|2024-10-21 23:08:40|67597.4|67505.4|67600|67508|67600|67508|67597.4|67505.4|4
1729552140000|2024-10-21 23:09:00|67601.9|67509.9|67604.7|67512.7|67604.7|67512.7|67601.9|67509.9|2
1729552150000|2024-10-21 23:09:10|67602.3|67510.3|67602.3|67510.3|67602.3|67510.3|67602.3|67510.3|1
1729552160000|2024-10-21 23:09:20|67604.5|67512.5|67612|67520|67612|67520|67604.5|67512.5|7
1729552170000|2024-10-21 23:09:30|67615.9|67523.9|67615.8|67523.8|67615.9|67523.9|67615.8|67523.8|2
1729552180000|2024-10-21 23:09:40|67616|67524|67618.9|67526.9|67618.9|67526.9|67616|67524|4
1729552190000|2024-10-21 23:09:50|67629.9|67537.9|67639.6|67547.6|67639.6|67547.6|67629.9|67537.9|6
1729552200000|2024-10-21 23:10:00|67640|67548|67651.2|67559.2|67651.2|67559.2|67640|67548|4
1729552210000|2024-10-21 23:10:10|67651|67559|67656.8|67564.8|67656.8|67564.8|67651|67559|2
1729552220000|2024-10-21 23:10:20|67659.6|67567.6|67662.4|67570.4|67662.4|67570.4|67659.6|67567.6|2
1729552230000|2024-10-21 23:10:30|67665.2|67573.2|67681.5|67589.5|67681.5|67589.5|67665.2|67573.2|5
1729552240000|2024-10-21 23:10:40|67677.6|67585.6|67677.6|67585.6|67677.6|67585.6|67677.6|67585.6|1
1729552280000|2024-10-21 23:11:20|67680.7|67588.7|67681.8|67589.8|67681.8|67589.8|67680.7|67588.7|3
1729552290000|2024-10-21 23:11:30|67682.2|67590.2|67677.6|67585.6|67682.2|67590.2|67677.6|67585.6|2
1729552300000|2024-10-21 23:11:40|67674.5|67582.5|67674.5|67582.5|67674.5|67582.5|67674.5|67582.5|1
1729552310000|2024-10-21 23:11:50|67669.6|67577.6|67662.4|67570.4|67669.6|67577.6|67662.4|67570.4|2
1729552330000|2024-10-21 23:12:10|67659.8|67567.8|67659.8|67567.8|67659.8|67567.8|67659.8|67567.8|1
1729552340000|2024-10-21 23:12:20|67653|67561|67636.1|67544.1|67653|67561|67636.1|67544.1|3
1729552350000|2024-10-21 23:12:30|67634.1|67542.1|67626.1|67534.1|67641.7|67549.7|67626.1|67534.1|5
1729552360000|2024-10-21 23:12:40|67625.6|67533.6|67625.6|67533.6|67625.6|67533.6|67625.6|67533.6|1
1729552370000|2024-10-21 23:12:50|67620.1|67528.1|67627.9|67535.9|67627.9|67535.9|67610.1|67518.1|5
1729552380000|2024-10-21 23:13:00|67631.3|67539.3|67631.3|67539.3|67631.3|67539.3|67631.3|67539.3|1
1729552400000|2024-10-21 23:13:20|67621.1|67529.1|67627.9|67535.9|67627.9|67535.9|67620.5|67528.5|4
1729552410000|2024-10-21 23:13:30|67631|67539|67638.2|67546.2|67638.2|67546.2|67631|67539|3
1729552420000|2024-10-21 23:13:40|67639.2|67547.2|67639.2|67547.2|67639.2|67547.2|67639.2|67547.2|1
1729552440000|2024-10-21 23:14:00|67644|67552|67644|67552|67644|67552|67644|67552|1
1729552450000|2024-10-21 23:14:10|67627.9|67535.9|67627.9|67535.9|67627.9|67535.9|67627.9|67535.9|1
1729552460000|2024-10-21 23:14:20|67621.6|67529.6|67596.1|67504.1|67621.6|67529.6|67596.1|67504.1|7
1729552490000|2024-10-21 23:14:50|67596.5|67504.5|67585.6|67493.6|67596.5|67504.5|67585.6|67493.6|3
1729552500000|2024-10-21 23:15:00|67584.2|67492.2|67591.5|67499.5|67591.7|67499.7|67584.2|67492.2|8
1729552520000|2024-10-21 23:15:20|67579.6|67487.6|67568|67476|67579.6|67487.6|67558.1|67466.1|7
1729552540000|2024-10-21 23:15:40|67572.2|67480.2|67573.4|67481.4|67573.4|67481.4|67572.2|67480.2|2
1729552550000|2024-10-21 23:15:50|67577.1|67485.1|67587|67495|67587|67495|67577.1|67485.1|3
1729552560000|2024-10-21 23:16:00|67593.3|67501.3|67606|67514|67606|67514|67593.3|67501.3|4
1729552570000|2024-10-21 23:16:10|67603.9|67511.9|67596.1|67504.1|67603.9|67511.9|67594.3|67502.3|9
1729552590000|2024-10-21 23:16:30|67602.1|67510.1|67607.8|67515.8|67607.8|67515.8|67602.1|67510.1|4
1729552600000|2024-10-21 23:16:40|67604.4|67512.4|67604.4|67512.4|67604.4|67512.4|67604.4|67512.4|1
1729552620000|2024-10-21 23:17:00|67596.1|67504.1|67561.3|67469.3|67596.1|67504.1|67561.3|67469.3|6
1729552630000|2024-10-21 23:17:10|67558.4|67466.4|67548.1|67456.1|67558.4|67466.4|67548.1|67456.1|3
1729552640000|2024-10-21 23:17:20|67546.1|67454.1|67538.3|67446.3|67546.1|67454.1|67530.1|67438.1|9
1729552650000|2024-10-21 23:17:30|67540.4|67448.4|67555.2|67463.2|67555.2|67463.2|67540.4|67448.4|15
1729552660000|2024-10-21 23:17:40|67550.9|67458.9|67558|67466|67558|67466|67548.1|67456.1|5
1729552670000|2024-10-21 23:17:50|67560.3|67468.3|67560.3|67468.3|67560.3|67468.3|67560.3|67468.3|1
1729552680000|2024-10-21 23:18:00|67568|67476|67568|67476|67568|67476|67568|67476|1
1729552690000|2024-10-21 23:18:10|67578|67486|67578|67486|67578|67486|67578|67486|1
1729552700000|2024-10-21 23:18:20|67582.4|67490.4|67599.5|67507.5|67599.5|67507.5|67582.4|67490.4|7
1729552710000|2024-10-21 23:18:30|67590.9|67498.9|67588.1|67496.1|67590.9|67498.9|67588.1|67496.1|2
1729552720000|2024-10-21 23:18:40|67597.4|67505.4|67570|67478|67597.4|67505.4|67570|67478|4
1729552740000|2024-10-21 23:19:00|67579.9|67487.9|67581.6|67489.6|67581.6|67489.6|67579.9|67487.9|2
1729552750000|2024-10-21 23:19:10|67581.7|67489.7|67579.9|67487.9|67581.7|67489.7|67579.9|67487.9|3
1729552760000|2024-10-21 23:19:20|67570.1|67478.1|67570.1|67478.1|67570.1|67478.1|67570.1|67478.1|1
1729552770000|2024-10-21 23:19:30|67575.5|67483.5|67586.6|67494.6|67586.6|67494.6|67575.5|67483.5|8
1729552780000|2024-10-21 23:19:40|67590.8|67498.8|67589.5|67497.5|67597.7|67505.7|67586.1|67494.1|5
1729552790000|2024-10-21 23:19:50|67590.7|67498.7|67593.5|67501.5|67593.5|67501.5|67590.7|67498.7|2
1729552800000|2024-10-21 23:20:00|67593.7|67501.7|67600.2|67508.2|67600.2|67508.2|67593.7|67501.7|3
1729552820000|2024-10-21 23:20:20|67593.8|67501.8|67593.8|67501.8|67593.8|67501.8|67593.8|67501.8|1
1729552860000|2024-10-21 23:21:00|67595.8|67503.8|67608|67516|67608|67516|67595.8|67503.8|3
1729552870000|2024-10-21 23:21:10|67618|67526|67610.3|67518.3|67618|67526|67596.1|67504.1|11
1729552880000|2024-10-21 23:21:20|67613|67521|67618.7|67526.7|67618.7|67526.7|67613|67521|4
1729552890000|2024-10-21 23:21:30|67620.2|67528.2|67620.1|67528.1|67630.4|67538.4|67620.1|67528.1|6
1729552900000|2024-10-21 23:21:40|67612.1|67520.1|67612.1|67520.1|67612.1|67520.1|67612.1|67520.1|1
1729552920000|2024-10-21 23:22:00|67615.8|67523.8|67615.8|67523.8|67615.8|67523.8|67615.8|67523.8|1
1729552930000|2024-10-21 23:22:10|67617.9|67525.9|67620|67528|67620|67528|67617.9|67525.9|2
1729552940000|2024-10-21 23:22:20|67618.1|67526.1|67618.1|67526.1|67618.1|67526.1|67618.1|67526.1|1
1729552960000|2024-10-21 23:22:40|67616.2|67524.2|67616.2|67524.2|67616.2|67524.2|67616.2|67524.2|1
1729552990000|2024-10-21 23:23:10|67606.2|67514.2|67600.1|67508.1|67606.2|67514.2|67600.1|67508.1|3
1729553000000|2024-10-21 23:23:20|67590.7|67498.7|67592.4|67500.4|67592.4|67500.4|67590.7|67498.7|2
1729553010000|2024-10-21 23:23:30|67598.4|67506.4|67600.6|67508.6|67600.6|67508.6|67598.4|67506.4|2
1729553020000|2024-10-21 23:23:40|67601.2|67509.2|67606|67514|67606|67514|67601.2|67509.2|3
1729553070000|2024-10-21 23:24:30|67602.8|67510.8|67590.5|67498.5|67602.8|67510.8|67590.5|67498.5|2
1729553080000|2024-10-21 23:24:40|67575.3|67483.3|67568.1|67476.1|67575.3|67483.3|67568.1|67476.1|3
1729553090000|2024-10-21 23:24:50|67565.9|67473.9|67565.9|67473.9|67565.9|67473.9|67565.9|67473.9|1
1729553100000|2024-10-21 23:25:00|67567.6|67475.6|67567.6|67475.6|67567.6|67475.6|67567.6|67475.6|1
1729553110000|2024-10-21 23:25:10|67566.1|67474.1|67566.1|67474.1|67566.1|67474.1|67566.1|67474.1|1
1729553120000|2024-10-21 23:25:20|67568|67476|67576.4|67484.4|67576.4|67484.4|67568|67476|5
1729553130000|2024-10-21 23:25:30|67578.5|67486.5|67588.2|67496.2|67588.2|67496.2|67578.5|67486.5|5
1729553140000|2024-10-21 23:25:40|67586.7|67494.7|67582.7|67490.7|67586.7|67494.7|67582.7|67490.7|2
1729553150000|2024-10-21 23:25:50|67567.3|67475.3|67567.3|67475.3|67567.3|67475.3|67567.3|67475.3|1
1729553160000|2024-10-21 23:26:00|67562.4|67470.4|67555|67463|67562.4|67470.4|67555|67463|2
1729553170000|2024-10-21 23:26:10|67558.7|67466.7|67555.7|67463.7|67565|67473|67555.7|67463.7|7
1729553180000|2024-10-21 23:26:20|67562.3|67470.3|67565|67473|67565|67473|67562.3|67470.3|2
1729553230000|2024-10-21 23:27:10|67559.9|67467.9|67546.4|67454.4|67559.9|67467.9|67546.4|67454.4|2
1729553240000|2024-10-21 23:27:20|67554|67462|67561.3|67469.3|67561.3|67469.3|67554|67462|3
1729553260000|2024-10-21 23:27:40|67553.1|67461.1|67557.9|67465.9|67557.9|67465.9|67553.1|67461.1|3
1729553280000|2024-10-21 23:28:00|67561.4|67469.4|67577.1|67485.1|67577.1|67485.1|67561.4|67469.4|2
1729553290000|2024-10-21 23:28:10|67579.7|67487.7|67581.5|67489.5|67581.5|67489.5|67579.7|67487.7|2
1729553300000|2024-10-21 23:28:20|67566.1|67474.1|67566.1|67474.1|67566.1|67474.1|67566.1|67474.1|1
1729553360000|2024-10-21 23:29:20|67558|67466|67547.8|67455.8|67558|67466|67547.8|67455.8|4
1729553380000|2024-10-21 23:29:40|67552.8|67460.8|67547.1|67455.1|67554.2|67462.2|67547.1|67455.1|4
1729553400000|2024-10-21 23:30:00|67538|67446|67538|67446|67538|67446|67538|67446|1
1729553410000|2024-10-21 23:30:10|67540|67448|67540|67448|67540|67448|67540|67448|1
1729553450000|2024-10-21 23:30:50|67541.4|67449.4|67547.7|67455.7|67547.7|67455.7|67541.4|67449.4|3
1729553460000|2024-10-21 23:31:00|67531.2|67439.2|67524.4|67432.4|67531.2|67439.2|67524.4|67432.4|3
1729553470000|2024-10-21 23:31:10|67528.5|67436.5|67532.6|67440.6|67532.6|67440.6|67528.5|67436.5|2
1729553500000|2024-10-21 23:31:40|67532.3|67440.3|67532.3|67440.3|67532.3|67440.3|67532.3|67440.3|1
1729553510000|2024-10-21 23:31:50|67528.9|67436.9|67528.9|67436.9|67528.9|67436.9|67528.9|67436.9|1
1729553530000|2024-10-21 23:32:10|67519.5|67427.5|67530|67438|67530|67438|67500.4|67408.4|8
1729553540000|2024-10-21 23:32:20|67523.7|67431.7|67522.1|67430.1|67523.7|67431.7|67522.1|67430.1|2
1729553550000|2024-10-21 23:32:30|67525.2|67433.2|67532.5|67440.5|67532.5|67440.5|67525.2|67433.2|5
1729553570000|2024-10-21 23:32:50|67539.1|67447.1|67552.8|67460.8|67560.3|67468.3|67539.1|67447.1|10
1729553600000|2024-10-21 23:33:20|67544.8|67452.8|67544.7|67452.7|67544.8|67452.8|67544.7|67452.7|2
1729553610000|2024-10-21 23:33:30|67538.1|67446.1|67538.1|67446.1|67538.1|67446.1|67538.1|67446.1|1
1729553620000|2024-10-21 23:33:40|67527.2|67435.2|67506.1|67414.1|67527.9|67435.9|67506.1|67414.1|7
1729553630000|2024-10-21 23:33:50|67502.7|67410.7|67492.5|67400.5|67502.7|67410.7|67482|67390|10
1729553640000|2024-10-21 23:34:00|67494.8|67402.8|67520|67428|67520|67428|67494.8|67402.8|8
1729553650000|2024-10-21 23:34:10|67510.1|67418.1|67514.3|67422.3|67514.3|67422.3|67510.1|67418.1|4
1729553670000|2024-10-21 23:34:30|67519.4|67427.4|67519.4|67427.4|67519.4|67427.4|67519.4|67427.4|1
1729553690000|2024-10-21 23:34:50|67525|67433|67522.9|67430.9|67530.5|67438.5|67522.9|67430.9|5
1729553700000|2024-10-21 23:35:00|67508.1|67416.1|67508.1|67416.1|67508.1|67416.1|67508.1|67416.1|1
1729553710000|2024-10-21 23:35:10|67502.1|67410.1|67502.1|67410.1|67502.1|67410.1|67502.1|67410.1|1
1729553720000|2024-10-21 23:35:20|67494.3|67402.3|67479|67387|67494.3|67402.3|67479|67387|3
1729553730000|2024-10-21 23:35:30|67473.9|67381.9|67480.6|67388.6|67483|67391|67473.9|67381.9|3
1729553740000|2024-10-21 23:35:40|67483|67391|67489.1|67397.1|67489.1|67397.1|67483|67391|4
1729553750000|2024-10-21 23:35:50|67491.5|67399.5|67492.3|67400.3|67492.3|67400.3|67491.5|67399.5|3
1729553760000|2024-10-21 23:36:00|67482.2|67390.2|67482.2|67390.2|67482.2|67390.2|67482.2|67390.2|1
1729553770000|2024-10-21 23:36:10|67478.8|67386.8|67464.7|67372.7|67478.8|67386.8|67464.7|67372.7|3
1729553780000|2024-10-21 23:36:20|67459.8|67367.8|67465.2|67373.2|67468|67376|67459.8|67367.8|6
1729553790000|2024-10-21 23:36:30|67468.1|67376.1|67485.9|67393.9|67485.9|67393.9|67468.1|67376.1|5
1729553800000|2024-10-21 23:36:40|67490.2|67398.2|67485.4|67393.4|67492.3|67400.3|67480.4|67388.4|5
1729553810000|2024-10-21 23:36:50|67490.5|67398.5|67515.9|67423.9|67515.9|67423.9|67490.5|67398.5|4
1729553820000|2024-10-21 23:37:00|67516|67424|67514.3|67422.3|67516|67424|67514.3|67422.3|3
1729553830000|2024-10-21 23:37:10|67512.4|67420.4|67501.1|67409.1|67512.4|67420.4|67501.1|67409.1|3
1729553840000|2024-10-21 23:37:20|67504.3|67412.3|67512|67420|67512|67420|67504.3|67412.3|5
1729553850000|2024-10-21 23:37:30|67502.5|67410.5|67502.5|67410.5|67502.5|67410.5|67502.5|67410.5|1
1729553880000|2024-10-21 23:38:00|67502.6|67410.6|67505.5|67413.5|67505.5|67413.5|67502.6|67410.6|2
1729553900000|2024-10-21 23:38:20|67510.5|67418.5|67510.5|67418.5|67510.5|67418.5|67510.5|67418.5|1
1729553910000|2024-10-21 23:38:30|67515.6|67423.6|67524.5|67432.5|67524.5|67432.5|67515.6|67423.6|5
1729553920000|2024-10-21 23:38:40|67529.4|67437.4|67529.2|67437.2|67529.4|67437.4|67529.2|67437.2|2
1729553930000|2024-10-21 23:38:50|67534|67442|67534|67442|67534|67442|67534|67442|1
1729553960000|2024-10-21 23:39:20|67532.1|67440.1|67521.1|67429.1|67532.1|67440.1|67515.6|67423.6|6
1729553970000|2024-10-21 23:39:30|67506.1|67414.1|67506.1|67414.1|67506.1|67414.1|67506.1|67414.1|1
1729553980000|2024-10-21 23:39:40|67507.7|67415.7|67518|67426|67518|67426|67507.7|67415.7|4
1729553990000|2024-10-21 23:39:50|67519.4|67427.4|67519.2|67427.2|67519.4|67427.4|67519.2|67427.2|2
1729554000000|2024-10-21 23:40:00|67520.4|67428.4|67527.2|67435.2|67527.2|67435.2|67520.4|67428.4|3
1729554010000|2024-10-21 23:40:10|67529.9|67437.9|67539.4|67447.4|67539.4|67447.4|67529.9|67437.9|2
1729554030000|2024-10-21 23:40:30|67540.4|67448.4|67543.7|67451.7|67543.7|67451.7|67540.4|67448.4|3
1729554050000|2024-10-21 23:40:50|67546|67454|67546|67454|67546|67454|67546|67454|1
1729554070000|2024-10-21 23:41:10|67541.7|67449.7|67545.7|67453.7|67545.7|67453.7|67539.4|67447.4|3
1729554080000|2024-10-21 23:41:20|67552|67460|67552|67460|67552|67460|67552|67460|1
1729554110000|2024-10-21 23:41:50|67561.6|67469.6|67550.8|67458.8|67561.6|67469.6|67550.8|67458.8|4
1729554130000|2024-10-21 23:42:10|67539.4|67447.4|67549.5|67457.5|67549.5|67457.5|67539.4|67447.4|2
1729554200000|2024-10-21 23:43:20|67541.8|67449.8|67539.4|67447.4|67541.8|67449.8|67539.4|67447.4|3
1729554210000|2024-10-21 23:43:30|67547.8|67455.8|67567.2|67475.2|67567.2|67475.2|67547.8|67455.8|7
1729554270000|2024-10-21 23:44:30|67560.1|67468.1|67560.1|67468.1|67560.1|67468.1|67560.1|67468.1|1
1729554280000|2024-10-21 23:44:40|67555|67463|67556.7|67464.7|67556.7|67464.7|67555|67463|3
1729554290000|2024-10-21 23:44:50|67559.4|67467.4|67562.2|67470.2|67562.2|67470.2|67559.4|67467.4|2
1729554300000|2024-10-21 23:45:00|67563.9|67471.9|67555.9|67463.9|67563.9|67471.9|67553.1|67461.1|5
1729554310000|2024-10-21 23:45:10|67555.6|67463.6|67541.4|67449.4|67555.6|67463.6|67540.1|67448.1|3
1729554320000|2024-10-21 23:45:20|67544|67452|67552|67460|67552|67460|67544|67452|6
1729554330000|2024-10-21 23:45:30|67542.9|67450.9|67542.1|67450.1|67542.9|67450.9|67542.1|67450.1|2
1729554340000|2024-10-21 23:45:40|67542.5|67450.5|67542.5|67450.5|67542.5|67450.5|67542.5|67450.5|1
1729554350000|2024-10-21 23:45:50|67539.4|67447.4|67526.1|67434.1|67539.4|67447.4|67526.1|67434.1|3
1729554360000|2024-10-21 23:46:00|67518.1|67426.1|67518.1|67426.1|67518.1|67426.1|67518.1|67426.1|1
1729554370000|2024-10-21 23:46:10|67513|67421|67507.9|67415.9|67513|67421|67507.9|67415.9|4
1729554380000|2024-10-21 23:46:20|67511.5|67419.5|67511.5|67419.5|67511.5|67419.5|67511.5|67419.5|1
1729554390000|2024-10-21 23:46:30|67511.2|67419.2|67511|67419|67511.2|67419.2|67511|67419|2
1729554400000|2024-10-21 23:46:40|67513.4|67421.4|67515.8|67423.8|67515.8|67423.8|67513.4|67421.4|2
1729554410000|2024-10-21 23:46:50|67516|67424|67516|67424|67516|67424|67516|67424|1
1729554430000|2024-10-21 23:47:10|67496.2|67404.2|67486.1|67394.1|67496.2|67404.2|67486.1|67394.1|4
1729554460000|2024-10-21 23:47:40|67490.7|67398.7|67496|67404|67496|67404|67490.7|67398.7|4
1729554470000|2024-10-21 23:47:50|67486.1|67394.1|67496|67404|67496|67404|67485.5|67393.5|5
1729554480000|2024-10-21 23:48:00|67494|67402|67470.7|67378.7|67494|67402|67470.7|67378.7|5
1729554490000|2024-10-21 23:48:10|67471.9|67379.9|67477.7|67385.7|67477.7|67385.7|67471.9|67379.9|4
1729554500000|2024-10-21 23:48:20|67481.8|67389.8|67478.1|67386.1|67481.8|67389.8|67478.1|67386.1|3
1729554540000|2024-10-21 23:49:00|67479.8|67387.8|67479.8|67387.8|67479.8|67387.8|67479.8|67387.8|1
1729554550000|2024-10-21 23:49:10|67470.7|67378.7|67470.7|67378.7|67470.7|67378.7|67470.7|67378.7|1
1729554560000|2024-10-21 23:49:20|67474|67382|67478|67386|67478|67386|67474|67382|2
1729554600000|2024-10-21 23:50:00|67481.5|67389.5|67494|67402|67494|67402|67481.5|67389.5|6
1729554610000|2024-10-21 23:50:10|67488.1|67396.1|67488.1|67396.1|67488.1|67396.1|67488.1|67396.1|1
1729554620000|2024-10-21 23:50:20|67489.2|67397.2|67491.9|67399.9|67491.9|67399.9|67489.2|67397.2|2
1729554630000|2024-10-21 23:50:30|67490.5|67398.5|67490.5|67398.5|67490.5|67398.5|67490.5|67398.5|1
1729554640000|2024-10-21 23:50:40|67487.1|67395.1|67485.1|67393.1|67487.1|67395.1|67485.1|67393.1|2
1729554670000|2024-10-21 23:51:10|67478.1|67386.1|67474.1|67382.1|67478.1|67386.1|67474.1|67382.1|2
1729554680000|2024-10-21 23:51:20|67471|67379|67458.2|67366.2|67471|67379|67458.2|67366.2|3
1729554690000|2024-10-21 23:51:30|67460.9|67368.9|67461|67369|67461|67369|67460.9|67368.9|2
1729554700000|2024-10-21 23:51:40|67463.8|67371.8|67458.1|67366.1|67469.8|67377.8|67458.1|67366.1|4
1729554740000|2024-10-21 23:52:20|67463|67371|67465.9|67373.9|67465.9|67373.9|67463|67371|3
1729554760000|2024-10-21 23:52:40|67467.7|67375.7|67467.9|67375.9|67467.9|67375.9|67465.1|67373.1|4
1729554770000|2024-10-21 23:52:50|67465.1|67373.1|67460|67368|67465.1|67373.1|67460|67368|4
1729554790000|2024-10-21 23:53:10|67461.6|67369.6|67463|67371|67463|67371|67461.6|67369.6|3
1729554800000|2024-10-21 23:53:20|67463.9|67371.9|67458.7|67366.7|67463.9|67371.9|67458.1|67366.1|4
1729554820000|2024-10-21 23:53:40|67461.6|67369.6|67473.3|67381.3|67473.3|67381.3|67461.6|67369.6|3
1729554830000|2024-10-21 23:53:50|67476.8|67384.8|67483.3|67391.3|67483.3|67391.3|67476.8|67384.8|2
1729554870000|2024-10-21 23:54:30|67471.8|67379.8|67471.8|67379.8|67471.8|67379.8|67471.8|67379.8|1
1729554880000|2024-10-21 23:54:40|67475.9|67383.9|67475.9|67383.9|67475.9|67383.9|67475.9|67383.9|1
1729554900000|2024-10-21 23:55:00|67464.1|67372.1|67463.6|67371.6|67464.1|67372.1|67463.6|67371.6|2
1729554910000|2024-10-21 23:55:10|67462.6|67370.6|67457|67365|67462.6|67370.6|67457|67365|2
1729554920000|2024-10-21 23:55:20|67454.1|67362.1|67457|67365|67457|67365|67452.1|67360.1|3
1729554940000|2024-10-21 23:55:40|67463.6|67371.6|67463.6|67371.6|67463.6|67371.6|67463.6|67371.6|1
1729554950000|2024-10-21 23:55:50|67466.8|67374.8|67466.8|67374.8|67466.8|67374.8|67466.8|67374.8|1
1729554980000|2024-10-21 23:56:20|67458.8|67366.8|67459.9|67367.9|67459.9|67367.9|67458.8|67366.8|2
1729554990000|2024-10-21 23:56:30|67465|67373|67465|67373|67465|67373|67465|67373|1
1729555000000|2024-10-21 23:56:40|67468.4|67376.4|67468.4|67376.4|67468.4|67376.4|67468.4|67376.4|1
1729555010000|2024-10-21 23:56:50|67458.6|67366.6|67458.1|67366.1|67458.6|67366.6|67458.1|67366.1|2
1729555060000|2024-10-21 23:57:40|67460.6|67368.6|67460.6|67368.6|67460.6|67368.6|67460.6|67368.6|1
1729555080000|2024-10-21 23:58:00|67456.1|67364.1|67446.1|67354.1|67456.1|67364.1|67446.1|67354.1|2
1729555090000|2024-10-21 23:58:10|67429|67337|67414.1|67322.1|67429.1|67337.1|67399.3|67307.3|12
1729555100000|2024-10-21 23:58:20|67427.5|67335.5|67410.1|67318.1|67430.7|67338.7|67410.1|67318.1|9
1729555110000|2024-10-21 23:58:30|67404.1|67312.1|67402.1|67310.1|67406.4|67314.4|67402.1|67310.1|3
1729555120000|2024-10-21 23:58:40|67415.3|67323.3|67415.3|67323.3|67415.3|67323.3|67415.3|67323.3|1
1729555130000|2024-10-21 23:58:50|67414.5|67322.5|67409.8|67317.8|67414.5|67322.5|67409.8|67317.8|3
1729555140000|2024-10-21 23:59:00|67407.8|67315.8|67405.9|67313.9|67407.8|67315.8|67405.9|67313.9|3
1729555150000|2024-10-21 23:59:10|67409.9|67317.9|67409.1|67317.1|67409.9|67317.9|67409.1|67317.1|2
1729555160000|2024-10-21 23:59:20|67406.5|67314.5|67408.2|67316.2|67408.2|67316.2|67406.5|67314.5|3
1729555170000|2024-10-21 23:59:30|67410.3|67318.3|67410.9|67318.9|67410.9|67318.9|67410.3|67318.3|2
1729555180000|2024-10-21 23:59:40|67412.1|67320.1|67417.8|67325.8|67417.8|67325.8|67412.1|67320.1|2
1729555200000|2024-10-22 00:00:00|67415.3|67323.3|67417.8|67325.8|67417.8|67325.8|67415.3|67323.3|3
1729555210000|2024-10-22 00:00:10|67418|67326|67418.3|67326.3|67423|67331|67416.4|67324.4|7
1729555220000|2024-10-22 00:00:20|67419.8|67327.8|67416.1|67324.1|67419.8|67327.8|67416.1|67324.1|3
1729555240000|2024-10-22 00:00:40|67416.5|67324.5|67416.5|67324.5|67416.5|67324.5|67416.5|67324.5|1
1729555250000|2024-10-22 00:00:50|67417.7|67325.7|67417.9|67325.9|67417.9|67325.9|67417.7|67325.7|2
1729555280000|2024-10-22 00:01:20|67421.2|67329.2|67421.2|67329.2|67421.2|67329.2|67421.2|67329.2|1
1729555300000|2024-10-22 00:01:40|67423.8|67331.8|67423.8|67331.8|67423.8|67331.8|67423.8|67331.8|1
1729555310000|2024-10-22 00:01:50|67423|67331|67423|67331|67423|67331|67423|67331|1
1729555320000|2024-10-22 00:02:00|67408.9|67316.9|67423.5|67331.5|67423.5|67331.5|67408.9|67316.9|6
1729555330000|2024-10-22 00:02:10|67430.5|67338.5|67396.6|67304.6|67438.6|67346.6|67396.6|67304.6|9
1729555340000|2024-10-22 00:02:20|67385.4|67293.4|67382|67290|67385.4|67293.4|67353.2|67261.2|12
1729555350000|2024-10-22 00:02:30|67376.5|67284.5|67376.5|67284.5|67376.5|67284.5|67376.5|67284.5|1
1729555360000|2024-10-22 00:02:40|67377|67285|67385.9|67293.9|67385.9|67293.9|67377|67285|3
1729555370000|2024-10-22 00:02:50|67386.2|67294.2|67392.6|67300.6|67392.6|67300.6|67385.9|67293.9|9
1729555380000|2024-10-22 00:03:00|67396.8|67304.8|67423.4|67331.4|67423.4|67331.4|67396.8|67304.8|6
1729555390000|2024-10-22 00:03:10|67426.2|67334.2|67430.8|67338.8|67430.8|67338.8|67426.2|67334.2|4
1729555400000|2024-10-22 00:03:20|67429.2|67337.2|67427.4|67335.4|67429.2|67337.2|67418.8|67326.8|6
1729555410000|2024-10-22 00:03:30|67429|67337|67424.1|67332.1|67429|67337|67424.1|67332.1|3
1729555420000|2024-10-22 00:03:40|67419.4|67327.4|67411.1|67319.1|67419.4|67327.4|67411.1|67319.1|5
1729555430000|2024-10-22 00:03:50|67410.5|67318.5|67413.6|67321.6|67413.6|67321.6|67410.5|67318.5|2
1729555440000|2024-10-22 00:04:00|67412.9|67320.9|67407|67315|67412.9|67320.9|67402.3|67310.3|5
1729555450000|2024-10-22 00:04:10|67408.8|67316.8|67416.5|67324.5|67416.5|67324.5|67408.8|67316.8|7
1729555460000|2024-10-22 00:04:20|67417.9|67325.9|67422.4|67330.4|67422.4|67330.4|67417.9|67325.9|4
1729555470000|2024-10-22 00:04:30|67420.4|67328.4|67429.1|67337.1|67429.1|67337.1|67420.4|67328.4|5
1729555480000|2024-10-22 00:04:40|67422.2|67330.2|67423.3|67331.3|67423.9|67331.9|67422.2|67330.2|4
1729555500000|2024-10-22 00:05:00|67423.4|67331.4|67430.2|67338.2|67430.2|67338.2|67423.3|67331.3|5
1729555510000|2024-10-22 00:05:10|67432.1|67340.1|67431.9|67339.9|67432.1|67340.1|67431.9|67339.9|2
1729555530000|2024-10-22 00:05:30|67432.1|67340.1|67437.1|67345.1|67437.1|67345.1|67432.1|67340.1|2
1729555540000|2024-10-22 00:05:40|67437|67345|67440.6|67348.6|67440.6|67348.6|67437|67345|3
1729555550000|2024-10-22 00:05:50|67441.1|67349.1|67422.3|67330.3|67441.1|67349.1|67421.9|67329.9|8
1729555560000|2024-10-22 00:06:00|67420.6|67328.6|67423.9|67331.9|67423.9|67331.9|67420.6|67328.6|4
1729555570000|2024-10-22 00:06:10|67425.1|67333.1|67427.4|67335.4|67427.4|67335.4|67425.1|67333.1|3
1729555590000|2024-10-22 00:06:30|67423.9|67331.9|67430.8|67338.8|67430.8|67338.8|67423.9|67331.9|5
1729555600000|2024-10-22 00:06:40|67430.9|67338.9|67427.8|67335.8|67432.5|67340.5|67424.1|67332.1|6
1729555610000|2024-10-22 00:06:50|67430.8|67338.8|67436.1|67344.1|67436.1|67344.1|67430.8|67338.8|3
1729555620000|2024-10-22 00:07:00|67435.3|67343.3|67429.9|67337.9|67435.3|67343.3|67426.1|67334.1|4
1729555640000|2024-10-22 00:07:20|67423.6|67331.6|67429|67337|67429|67337|67423.6|67331.6|6
1729555650000|2024-10-22 00:07:30|67412.1|67320.1|67412.1|67320.1|67412.1|67320.1|67412.1|67320.1|1
1729555670000|2024-10-22 00:07:50|67408.1|67316.1|67393.5|67301.5|67408.1|67316.1|67393.5|67301.5|4
1729555680000|2024-10-22 00:08:00|67380|67288|67380|67288|67380|67288|67380|67288|1
1729555690000|2024-10-22 00:08:10|67366.5|67274.5|67368.1|67276.1|67368.1|67276.1|67366.5|67274.5|3
1729555700000|2024-10-22 00:08:20|67368.3|67276.3|67329|67237|67368.3|67276.3|67329|67237|7
1729555710000|2024-10-22 00:08:30|67326.1|67234.1|67322.8|67230.8|67326.1|67234.1|67319.7|67227.7|10
1729555720000|2024-10-22 00:08:40|67325.6|67233.6|67334.5|67242.5|67334.5|67242.5|67325.6|67233.6|5
1729555730000|2024-10-22 00:08:50|67343.5|67251.5|67345.4|67253.4|67353.9|67261.9|67343.5|67251.5|3
1729555740000|2024-10-22 00:09:00|67345.7|67253.7|67332.1|67240.1|67345.7|67253.7|67332.1|67240.1|3
1729555750000|2024-10-22 00:09:10|67334.1|67242.1|67326.2|67234.2|67334.1|67242.1|67326.2|67234.2|2
1729555760000|2024-10-22 00:09:20|67326.3|67234.3|67330.6|67238.6|67330.6|67238.6|67326.3|67234.3|3
1729555770000|2024-10-22 00:09:30|67328.5|67236.5|67324.1|67232.1|67328.5|67236.5|67324.1|67232.1|3
1729555780000|2024-10-22 00:09:40|67322.7|67230.7|67322.8|67230.8|67322.8|67230.8|67321|67229|3
1729555790000|2024-10-22 00:09:50|67316.6|67224.6|67316.6|67224.6|67316.6|67224.6|67316.6|67224.6|1
1729555800000|2024-10-22 00:10:00|67317|67225|67328.3|67236.3|67328.3|67236.3|67317|67225|5
1729555810000|2024-10-22 00:10:10|67340.9|67248.9|67343.6|67251.6|67343.6|67251.6|67340.9|67248.9|3
1729555820000|2024-10-22 00:10:20|67345.4|67253.4|67386|67294|67386|67294|67345.4|67253.4|5
1729555830000|2024-10-22 00:10:30|67390.8|67298.8|67390.8|67298.8|67390.8|67298.8|67390.8|67298.8|1
1729555840000|2024-10-22 00:10:40|67391|67299|67391|67299|67391|67299|67391|67299|1
1729555850000|2024-10-22 00:10:50|67391.6|67299.6|67385.8|67293.8|67391.6|67299.6|67385.8|67293.8|2
1729555880000|2024-10-22 00:11:20|67385.9|67293.9|67385.9|67293.9|67385.9|67293.9|67385.9|67293.9|1
1729555940000|2024-10-22 00:12:20|67385.8|67293.8|67370.4|67278.4|67385.8|67293.8|67368|67276|4
1729555950000|2024-10-22 00:12:30|67373|67281|67373|67281|67373|67281|67373|67281|1
1729555960000|2024-10-22 00:12:40|67372.8|67280.8|67369.7|67277.7|67372.8|67280.8|67369.7|67277.7|2
1729556000000|2024-10-22 00:13:20|67370.5|67278.5|67370.6|67278.6|67370.6|67278.6|67370.5|67278.5|2
1729556010000|2024-10-22 00:13:30|67371.8|67279.8|67371.8|67279.8|67371.8|67279.8|67371.8|67279.8|1
1729556040000|2024-10-22 00:14:00|67369.7|67277.7|67358.6|67266.6|67369.7|67277.7|67358.6|67266.6|4
1729556050000|2024-10-22 00:14:10|67345.8|67253.8|67343|67251|67345.8|67253.8|67343|67251|2
1729556070000|2024-10-22 00:14:30|67340.4|67248.4|67330.1|67238.1|67340.4|67248.4|67330.1|67238.1|3
1729556080000|2024-10-22 00:14:40|67330.5|67238.5|67330.5|67238.5|67330.5|67238.5|67330.5|67238.5|1
1729556090000|2024-10-22 00:14:50|67331.1|67239.1|67320.5|67228.5|67331.1|67239.1|67320.5|67228.5|3
1729556100000|2024-10-22 00:15:00|67325|67233|67328.5|67236.5|67328.5|67236.5|67325|67233|2
1729556110000|2024-10-22 00:15:10|67328.9|67236.9|67328.9|67236.9|67328.9|67236.9|67328.9|67236.9|1
1729556120000|2024-10-22 00:15:20|67330.4|67238.4|67322.7|67230.7|67331.2|67239.2|67322.7|67230.7|8
1729556130000|2024-10-22 00:15:30|67316.1|67224.1|67324|67232|67324|67232|67316.1|67224.1|5
1729556150000|2024-10-22 00:15:50|67327|67235|67327|67235|67327|67235|67327|67235|1
1729556160000|2024-10-22 00:16:00|67327.5|67235.5|67327.5|67235.5|67327.5|67235.5|67327.5|67235.5|1
1729556180000|2024-10-22 00:16:20|67321.7|67229.7|67321.7|67229.7|67321.7|67229.7|67321.7|67229.7|1
1729556210000|2024-10-22 00:16:50|67315.9|67223.9|67288.5|67196.5|67315.9|67223.9|67280.2|67188.2|9
1729556220000|2024-10-22 00:17:00|67292.5|67200.5|67285.8|67193.8|67295|67203|67285.8|67193.8|4
1729556230000|2024-10-22 00:17:10|67280.7|67188.7|67257.1|67165.1|67280.7|67188.7|67257.1|67165.1|7
1729556240000|2024-10-22 00:17:20|67246.8|67154.8|67218|67126|67246.9|67154.9|67217.8|67125.8|9
1729556250000|2024-10-22 00:17:30|67218.2|67126.2|67224|67132|67224|67132|67218.2|67126.2|3
1729556260000|2024-10-22 00:17:40|67214.3|67122.3|67203.7|67111.7|67214.3|67122.3|67199.4|67107.4|7
1729556270000|2024-10-22 00:17:50|67196.1|67104.1|67172.1|67080.1|67197.9|67105.9|67167|67075|16
1729556280000|2024-10-22 00:18:00|67172.7|67080.7|67176.1|67084.1|67178.2|67086.2|67166.1|67074.1|9
1729556290000|2024-10-22 00:18:10|67179.1|67087.1|67234.9|67142.9|67234.9|67142.9|67178.2|67086.2|9
1729556300000|2024-10-22 00:18:20|67235.4|67143.4|67235.4|67143.4|67235.4|67143.4|67235.4|67143.4|1
1729556310000|2024-10-22 00:18:30|67229.9|67137.9|67229.2|67137.2|67229.9|67137.9|67229.2|67137.2|2
1729556320000|2024-10-22 00:18:40|67231.6|67139.6|67234.4|67142.4|67234.4|67142.4|67231.6|67139.6|3
1729556330000|2024-10-22 00:18:50|67226.6|67134.6|67224.1|67132.1|67226.6|67134.6|67224.1|67132.1|2
1729556340000|2024-10-22 00:19:00|67227.2|67135.2|67235.9|67143.9|67235.9|67143.9|67227.2|67135.2|4
1729556350000|2024-10-22 00:19:10|67233.4|67141.4|67196.7|67104.7|67233.4|67141.4|67190.1|67098.1|10
1729556360000|2024-10-22 00:19:20|67178.3|67086.3|67168.1|67076.1|67178.4|67086.4|67168.1|67076.1|5
1729556370000|2024-10-22 00:19:30|67171.3|67079.3|67177|67085|67177|67085|67171|67079|5
1729556380000|2024-10-22 00:19:40|67179|67087|67176.4|67084.4|67179|67087|67176.4|67084.4|3
1729556390000|2024-10-22 00:19:50|67172.2|67080.2|67173.9|67081.9|67173.9|67081.9|67172.2|67080.2|2
1729556400000|2024-10-22 00:20:00|67175.1|67083.1|67175.1|67083.1|67175.1|67083.1|67175.1|67083.1|1
1729556410000|2024-10-22 00:20:10|67209.1|67117.1|67209.1|67117.1|67209.1|67117.1|67209.1|67117.1|1
1729556420000|2024-10-22 00:20:20|67209|67117|67215.3|67123.3|67215.3|67123.3|67209|67117|4
1729556430000|2024-10-22 00:20:30|67217.3|67125.3|67217.3|67125.3|67217.3|67125.3|67217.3|67125.3|1
1729556440000|2024-10-22 00:20:40|67223.6|67131.6|67223|67131|67228.3|67136.3|67220.1|67128.1|5
1729556460000|2024-10-22 00:21:00|67228.8|67136.8|67240|67148|67240|67148|67228.8|67136.8|5
1729556470000|2024-10-22 00:21:10|67240.1|67148.1|67244|67152|67244|67152|67240.1|67148.1|3
1729556480000|2024-10-22 00:21:20|67261.2|67169.2|67242|67150|67261.2|67169.2|67239.3|67147.3|9
1729556500000|2024-10-22 00:21:40|67241.6|67149.6|67241.6|67149.6|67241.6|67149.6|67241.6|67149.6|1
1729556520000|2024-10-22 00:22:00|67230.5|67138.5|67225.3|67133.3|67230.5|67138.5|67225.3|67133.3|4
1729556530000|2024-10-22 00:22:10|67221.9|67129.9|67209.9|67117.9|67221.9|67129.9|67209.9|67117.9|4
1729556540000|2024-10-22 00:22:20|67210.3|67118.3|67215.2|67123.2|67215.2|67123.2|67210.3|67118.3|4
1729556550000|2024-10-22 00:22:30|67209.2|67117.2|67205.7|67113.7|67209.2|67117.2|67195|67103|5
1729556560000|2024-10-22 00:22:40|67202.9|67110.9|67181.7|67089.7|67202.9|67110.9|67181.7|67089.7|7
1729556570000|2024-10-22 00:22:50|67181.6|67089.6|67182.9|67090.9|67182.9|67090.9|67174.1|67082.1|6
1729556580000|2024-10-22 00:23:00|67187.1|67095.1|67194.1|67102.1|67194.2|67102.2|67187.1|67095.1|7
1729556590000|2024-10-22 00:23:10|67194.8|67102.8|67180.1|67088.1|67194.8|67102.8|67180.1|67088.1|4
1729556600000|2024-10-22 00:23:20|67180.5|67088.5|67189.1|67097.1|67189.1|67097.1|67180.5|67088.5|3
1729556610000|2024-10-22 00:23:30|67189.4|67097.4|67189.3|67097.3|67189.4|67097.4|67189.3|67097.3|2
1729556620000|2024-10-22 00:23:40|67189.7|67097.7|67189.4|67097.4|67189.7|67097.7|67189.4|67097.4|3
1729556630000|2024-10-22 00:23:50|67191.3|67099.3|67198.1|67106.1|67198.1|67106.1|67191.3|67099.3|2
1729556650000|2024-10-22 00:24:10|67203.8|67111.8|67203.8|67111.8|67203.8|67111.8|67203.8|67111.8|1
1729556660000|2024-10-22 00:24:20|67205.6|67113.6|67198.1|67106.1|67205.6|67113.6|67198.1|67106.1|3
1729556670000|2024-10-22 00:24:30|67190.8|67098.8|67158.1|67066.1|67190.8|67098.8|67158.1|67066.1|7
1729556680000|2024-10-22 00:24:40|67158.5|67066.5|67158|67066|67162.1|67070.1|67154.1|67062.1|7
1729556690000|2024-10-22 00:24:50|67159.3|67067.3|67166.5|67074.5|67166.5|67074.5|67159.3|67067.3|5
1729556710000|2024-10-22 00:25:10|67177.7|67085.7|67146.1|67054.1|67177.7|67085.7|67146.1|67054.1|8
1729556720000|2024-10-22 00:25:20|67146.2|67054.2|67148.1|67056.1|67148.1|67056.1|67146.2|67054.2|2
1729556730000|2024-10-22 00:25:30|67149.6|67057.6|67149.6|67057.6|67149.6|67057.6|67149.6|67057.6|1
1729556740000|2024-10-22 00:25:40|67146.1|67054.1|67146.1|67054.1|67146.1|67054.1|67146.1|67054.1|1
1729556750000|2024-10-22 00:25:50|67140.5|67048.5|67149.9|67057.9|67149.9|67057.9|67140.5|67048.5|3
1729556760000|2024-10-22 00:26:00|67151.9|67059.9|67153.9|67061.9|67154.9|67062.9|67151.9|67059.9|4
1729556770000|2024-10-22 00:26:10|67154.1|67062.1|67164|67072|67164|67072|67154.1|67062.1|8
1729556780000|2024-10-22 00:26:20|67158.5|67066.5|67160.2|67068.2|67160.2|67068.2|67158.5|67066.5|3
1729556790000|2024-10-22 00:26:30|67160|67068|67142.4|67050.4|67160|67068|67140.7|67048.7|8
1729556800000|2024-10-22 00:26:40|67144.1|67052.1|67148.5|67056.5|67148.5|67056.5|67144.1|67052.1|4
1729556810000|2024-10-22 00:26:50|67136.8|67044.8|67139.2|67047.2|67139.2|67047.2|67136.8|67044.8|3
1729556820000|2024-10-22 00:27:00|67138.5|67046.5|67138.5|67046.5|67138.5|67046.5|67138.5|67046.5|1
1729556830000|2024-10-22 00:27:10|67140.2|67048.2|67080.5|66988.5|67141.3|67049.3|67080.3|66988.3|12
1729556840000|2024-10-22 00:27:20|67080.8|66988.8|67062.1|66970.1|67087.4|66995.4|67062.1|66970.1|9
1729556850000|2024-10-22 00:27:30|67063.8|66971.8|67000.1|66908.1|67063.8|66971.8|66996.1|66904.1|22
1729556860000|2024-10-22 00:27:40|67005|66913|67040|66948|67040|66948|67004.1|66912.1|9
1729556870000|2024-10-22 00:27:50|67046.7|66954.7|67018|66926|67046.7|66954.7|67018|66926|5
1729556880000|2024-10-22 00:28:00|67013.8|66921.8|67000.8|66908.8|67013.8|66921.8|66994.1|66902.1|18
1729556890000|2024-10-22 00:28:10|67003.4|66911.4|67010.3|66918.3|67010.3|66918.3|67003.4|66911.4|3
1729556900000|2024-10-22 00:28:20|67053|66961|67053|66961|67053|66961|67053|66961|1
1729556910000|2024-10-22 00:28:30|67070|66978|67053.8|66961.8|67072.8|66980.8|67052.2|66960.2|7
1729556920000|2024-10-22 00:28:40|67054|66962|67059.8|66967.8|67059.8|66967.8|67054|66962|3
1729556930000|2024-10-22 00:28:50|67060.7|66968.7|67072.6|66980.6|67076.2|66984.2|67060.7|66968.7|8
1729556940000|2024-10-22 00:29:00|67071.5|66979.5|67065|66973|67071.5|66979.5|67050.1|66958.1|9
1729556950000|2024-10-22 00:29:10|67074.1|66982.1|67072.1|66980.1|67074.1|66982.1|67072.1|66980.1|3
1729556960000|2024-10-22 00:29:20|67066.8|66974.8|67053.6|66961.6|67066.8|66974.8|67053.6|66961.6|4
1729556970000|2024-10-22 00:29:30|67053.9|66961.9|67055.8|66963.8|67055.8|66963.8|67053.9|66961.9|2
1729556980000|2024-10-22 00:29:40|67053.9|66961.9|66994|66902|67053.9|66961.9|66994|66902|11
1729556990000|2024-10-22 00:29:50|66984.1|66892.1|66988.1|66896.1|67000.1|66908.1|66982.1|66890.1|16
1729557000000|2024-10-22 00:30:00|66982.1|66890.1|66984|66892|66984|66892|66964.8|66872.8|11
1729557010000|2024-10-22 00:30:10|66987|66895|66982|66890|66997.6|66905.6|66979.3|66887.3|11
1729557020000|2024-10-22 00:30:20|66982.3|66890.3|66847.6|66755.6|66982.3|66890.3|66842.5|66750.5|19
1729557030000|2024-10-22 00:30:30|66850|66758|66879.9|66787.9|66882.8|66790.8|66850|66758|17
1729557040000|2024-10-22 00:30:40|66880|66788|66872|66780|66880|66788|66866.1|66774.1|17
1729557050000|2024-10-22 00:30:50|66865.2|66773.2|66883.9|66791.9|66888.3|66796.3|66856.2|66764.2|15
1729557060000|2024-10-22 00:31:00|66880.5|66788.5|66776.8|66684.8|66880.5|66788.5|66735|66643|25
1729557070000|2024-10-22 00:31:10|66780.8|66688.8|66735.9|66643.9|66795.9|66703.9|66724.1|66632.1|34
1729557080000|2024-10-22 00:31:20|66734.9|66642.9|66772|66680|66784|66692|66719.5|66627.5|26
1729557090000|2024-10-22 00:31:30|66768.5|66676.5|66712.5|66620.5|66785.1|66693.1|66712.5|66620.5|27
1729557100000|2024-10-22 00:31:40|66714.8|66622.8|66735|66643|66773.7|66681.7|66714.8|66622.8|30
1729557110000|2024-10-22 00:31:50|66742.5|66650.5|66736|66644|66753.3|66661.3|66712.5|66620.5|27
1729557120000|2024-10-22 00:32:00|66738.2|66646.2|66819.7|66727.7|66819.7|66727.7|66706.5|66614.5|27
1729557130000|2024-10-22 00:32:10|66815.9|66723.9|66758|66666|66815.9|66723.9|66729.8|66637.8|31
1729557140000|2024-10-22 00:32:20|66749.9|66657.9|66737.2|66645.2|66756.5|66664.5|66713.1|66621.1|39
1729557150000|2024-10-22 00:32:30|66740|66648|66734.2|66642.2|66765.9|66673.9|66734.1|66642.1|22
1729557160000|2024-10-22 00:32:40|66737.9|66645.9|66684|66592|66740.8|66648.8|66674.1|66582.1|24
1729557170000|2024-10-22 00:32:50|66685|66593|66650.1|66558.1|66692|66600|66635.9|66543.9|19
1729557180000|2024-10-22 00:33:00|66657.3|66565.3|66651.2|66559.2|66678.4|66586.4|66617.3|66525.3|31
1729557190000|2024-10-22 00:33:10|66639|66547|66635.8|66543.8|66667.9|66575.9|66616.3|66524.3|25
1729557200000|2024-10-22 00:33:20|66637.7|66545.7|66736|66644|66736|66644|66637.7|66545.7|10
1729557210000|2024-10-22 00:33:30|66750|66658|66730.1|66638.1|66751.9|66659.9|66723.2|66631.2|22
1729557220000|2024-10-22 00:33:40|66733.8|66641.8|66758.8|66666.8|66758.8|66666.8|66718.5|66626.5|19
1729557230000|2024-10-22 00:33:50|66762.8|66670.8|66800|66708|66800|66708|66762.8|66670.8|13
1729557240000|2024-10-22 00:34:00|66820|66728|66841.8|66749.8|66845.7|66753.7|66810.6|66718.6|18
1729557250000|2024-10-22 00:34:10|66846.9|66754.9|66864.1|66772.1|66882.5|66790.5|66836|66744|21
1729557260000|2024-10-22 00:34:20|66865.8|66773.8|66836.1|66744.1|66870.1|66778.1|66836.1|66744.1|28
1729557270000|2024-10-22 00:34:30|66843.8|66751.8|66846.1|66754.1|66854.1|66762.1|66832.1|66740.1|15
1729557280000|2024-10-22 00:34:40|66844.5|66752.5|66826.5|66734.5|66844.9|66752.9|66826.1|66734.1|18
1729557290000|2024-10-22 00:34:50|66827.8|66735.8|66797.2|66705.2|66832.7|66740.7|66795.1|66703.1|22
1729557300000|2024-10-22 00:35:00|66786.6|66694.6|66786.1|66694.1|66802.9|66710.9|66776.1|66684.1|20
1729557310000|2024-10-22 00:35:10|66787.8|66695.8|66798.1|66706.1|66806|66714|66787.8|66695.8|14
1729557320000|2024-10-22 00:35:20|66799.9|66707.9|66789.1|66697.1|66802.1|66710.1|66762.9|66670.9|17
1729557330000|2024-10-22 00:35:30|66788.1|66696.1|66796|66704|66796|66704|66759.6|66667.6|20
1729557340000|2024-10-22 00:35:40|66789.8|66697.8|66776.9|66684.9|66789.8|66697.8|66776.9|66684.9|11
1729557350000|2024-10-22 00:35:50|66774.9|66682.9|66753.4|66661.4|66774.9|66682.9|66748.1|66656.1|13
1729557360000|2024-10-22 00:36:00|66756.2|66664.2|66729.3|66637.3|66756.2|66664.2|66729.3|66637.3|16
1729557370000|2024-10-22 00:36:10|66727.1|66635.1|66706.1|66614.1|66729.3|66637.3|66706.1|66614.1|16
1729557380000|2024-10-22 00:36:20|66698.6|66606.6|66707.6|66615.6|66707.6|66615.6|66678.9|66586.9|20
1729557390000|2024-10-22 00:36:30|66697.4|66605.4|66718.4|66626.4|66718.4|66626.4|66669.8|66577.8|26
1729557400000|2024-10-22 00:36:40|66719|66627|66746.2|66654.2|66754|66662|66719|66627|20
1729557410000|2024-10-22 00:36:50|66727.8|66635.8|66696|66604|66727.9|66635.9|66695.1|66603.1|21
1729557420000|2024-10-22 00:37:00|66688.1|66596.1|66648.1|66556.1|66688.1|66596.1|66648.1|66556.1|17
1729557430000|2024-10-22 00:37:10|66649.7|66557.7|66687.3|66595.3|66687.3|66595.3|66648.1|66556.1|18
1729557440000|2024-10-22 00:37:20|66691.8|66599.8|66652.2|66560.2|66694.5|66602.5|66647.1|66555.1|19
1729557450000|2024-10-22 00:37:30|66648.1|66556.1|66656|66564|66659.9|66567.9|66648.1|66556.1|11
1729557460000|2024-10-22 00:37:40|66664.1|66572.1|66733.9|66641.9|66733.9|66641.9|66664.1|66572.1|10
1729557470000|2024-10-22 00:37:50|66732|66640|66744|66652|66744|66652|66729.6|66637.6|12
1729557480000|2024-10-22 00:38:00|66738.1|66646.1|66740.4|66648.4|66740.9|66648.9|66738.1|66646.1|4
1729557490000|2024-10-22 00:38:10|66742.3|66650.3|66741|66649|66742.3|66650.3|66738.1|66646.1|11
1729557500000|2024-10-22 00:38:20|66740.9|66648.9|66743|66651|66743.2|66651.2|66740.1|66648.1|7
1729557510000|2024-10-22 00:38:30|66749.1|66657.1|66732.7|66640.7|66749.1|66657.1|66729.8|66637.8|8
1729557520000|2024-10-22 00:38:40|66737|66645|66739.9|66647.9|66746|66654|66728|66636|12
1729557530000|2024-10-22 00:38:50|66740.3|66648.3|66747.7|66655.7|66756.1|66664.1|66740.3|66648.3|10
1729557540000|2024-10-22 00:39:00|66748.1|66656.1|66738.5|66646.5|66748.1|66656.1|66738.5|66646.5|7
1729557550000|2024-10-22 00:39:10|66752.3|66660.3|66738.1|66646.1|66774.1|66682.1|66738.1|66646.1|15
1729557560000|2024-10-22 00:39:20|66738.4|66646.4|66735.9|66643.9|66742.6|66650.6|66729.7|66637.7|5
1729557570000|2024-10-22 00:39:30|66737.8|66645.8|66736.1|66644.1|66741.8|66649.8|66736.1|66644.1|4
1729557590000|2024-10-22 00:39:50|66737.8|66645.8|66741.3|66649.3|66741.3|66649.3|66737.3|66645.3|5
1729557600000|2024-10-22 00:40:00|66751.8|66659.8|66752.8|66660.8|66760.1|66668.1|66751.8|66659.8|8
1729557610000|2024-10-22 00:40:10|66742.1|66650.1|66737.2|66645.2|66742.1|66650.1|66726.1|66634.1|10
1729557620000|2024-10-22 00:40:20|66744|66652|66712.9|66620.9|66745.4|66653.4|66712.1|66620.1|13
1729557630000|2024-10-22 00:40:30|66714.7|66622.7|66740|66648|66740|66648|66714.7|66622.7|5
1729557640000|2024-10-22 00:40:40|66736.1|66644.1|66738.2|66646.2|66738.2|66646.2|66736.1|66644.1|4
1729557650000|2024-10-22 00:40:50|66747|66655|66781|66689|66781|66689|66747|66655|5
1729557660000|2024-10-22 00:41:00|66783|66691|66788|66696|66788|66696|66783|66691|3
1729557670000|2024-10-22 00:41:10|66788.3|66696.3|66796|66704|66796|66704|66787|66695|6
1729557680000|2024-10-22 00:41:20|66799.8|66707.8|66816.9|66724.9|66816.9|66724.9|66799.8|66707.8|5
1729557690000|2024-10-22 00:41:30|66836.6|66744.6|66851|66759|66851|66759|66836.6|66744.6|3
1729557700000|2024-10-22 00:41:40|66858.3|66766.3|66870.1|66778.1|66871.5|66779.5|66858.3|66766.3|7
1729557710000|2024-10-22 00:41:50|66896.1|66804.1|66888.7|66796.7|66897.8|66805.8|66888.1|66796.1|7
1729557720000|2024-10-22 00:42:00|66886.7|66794.7|66883|66791|66886.7|66794.7|66883|66791|2
1729557730000|2024-10-22 00:42:10|66890.4|66798.4|66896.2|66804.2|66896.2|66804.2|66890.2|66798.2|3
1729557740000|2024-10-22 00:42:20|66895.9|66803.9|66892.3|66800.3|66896.2|66804.2|66892.1|66800.1|7
1729557750000|2024-10-22 00:42:30|66900.3|66808.3|66900.3|66808.3|66900.3|66808.3|66900.3|66808.3|1
1729557760000|2024-10-22 00:42:40|66899|66807|66902|66810|66902|66810|66894.2|66802.2|6
1729557770000|2024-10-22 00:42:50|66902.1|66810.1|66902.1|66810.1|66902.1|66810.1|66902.1|66810.1|1
1729557780000|2024-10-22 00:43:00|66902.3|66810.3|66905.1|66813.1|66905.1|66813.1|66902.3|66810.3|3
1729557790000|2024-10-22 00:43:10|66899.4|66807.4|66898.2|66806.2|66899.4|66807.4|66898.2|66806.2|2
1729557800000|2024-10-22 00:43:20|66904.2|66812.2|66963.4|66871.4|66970.1|66878.1|66903.4|66811.4|7
1729557810000|2024-10-22 00:43:30|66956.1|66864.1|66946|66854|66956.1|66864.1|66940.2|66848.2|5
1729557820000|2024-10-22 00:43:40|66938.2|66846.2|66932.1|66840.1|66938.2|66846.2|66932.1|66840.1|3
1729557830000|2024-10-22 00:43:50|66937.8|66845.8|66960.5|66868.5|66960.5|66868.5|66937.8|66845.8|8
1729557840000|2024-10-22 00:44:00|66961|66869|66962.6|66870.6|66962.6|66870.6|66961|66869|3
1729557850000|2024-10-22 00:44:10|66971.6|66879.6|66969|66877|66971.6|66879.6|66969|66877|2
1729557860000|2024-10-22 00:44:20|66972.2|66880.2|66979|66887|66979|66887|66972.2|66880.2|5
1729557880000|2024-10-22 00:44:40|66978.1|66886.1|67006|66914|67006|66914|66978.1|66886.1|4
1729557900000|2024-10-22 00:45:00|67008|66916|67038.1|66946.1|67038.1|66946.1|67008|66916|6
1729557910000|2024-10-22 00:45:10|67021|66929|67012.1|66920.1|67021|66929|67012.1|66920.1|2
1729557920000|2024-10-22 00:45:20|67020|66928|67046|66954|67046|66954|67020|66928|8
1729557930000|2024-10-22 00:45:30|67061|66969|67060.8|66968.8|67061|66969|67060.8|66968.8|2
1729557940000|2024-10-22 00:45:40|67070.9|66978.9|67069.5|66977.5|67070.9|66978.9|67068.1|66976.1|5
1729557950000|2024-10-22 00:45:50|67070.6|66978.6|67071.9|66979.9|67071.9|66979.9|67069.3|66977.3|5
1729557960000|2024-10-22 00:46:00|67082.9|66990.9|67085.9|66993.9|67085.9|66993.9|67082.9|66990.9|3
1729557970000|2024-10-22 00:46:10|67095.9|67003.9|67105.9|67013.9|67105.9|67013.9|67095.7|67003.7|4
1729557980000|2024-10-22 00:46:20|67116|67024|67082.6|66990.6|67116|67024|67080.1|66988.1|12
1729557990000|2024-10-22 00:46:30|67086.1|66994.1|67083.7|66991.7|67090.5|66998.5|67080|66988|13
1729558000000|2024-10-22 00:46:40|67090.5|66998.5|67093.8|67001.8|67093.8|67001.8|67090.5|66998.5|4
1729558010000|2024-10-22 00:46:50|67111.1|67019.1|67106.1|67014.1|67112.3|67020.3|67106.1|67014.1|7
1729558020000|2024-10-22 00:47:00|67109.1|67017.1|67098.5|67006.5|67109.1|67017.1|67098.1|67006.1|5
1729558030000|2024-10-22 00:47:10|67098.1|67006.1|67082|66990|67098.1|67006.1|67082|66990|11
1729558040000|2024-10-22 00:47:20|67080.8|66988.8|67101.8|67009.8|67101.8|67009.8|67080.8|66988.8|8
1729558050000|2024-10-22 00:47:30|67110|67018|67114.9|67022.9|67114.9|67022.9|67109.1|67017.1|12
1729558060000|2024-10-22 00:47:40|67114.8|67022.8|67116.1|67024.1|67117.1|67025.1|67114.1|67022.1|4
1729558070000|2024-10-22 00:47:50|67112.3|67020.3|67106.1|67014.1|67112.3|67020.3|67106.1|67014.1|3
1729558080000|2024-10-22 00:48:00|67111.1|67019.1|67126|67034|67126|67034|67111.1|67019.1|6
1729558090000|2024-10-22 00:48:10|67131.6|67039.6|67140.1|67048.1|67141.1|67049.1|67131.6|67039.6|3
1729558100000|2024-10-22 00:48:20|67140.8|67048.8|67180.2|67088.2|67180.2|67088.2|67140.8|67048.8|6
1729558110000|2024-10-22 00:48:30|67179.1|67087.1|67176.8|67084.8|67179.1|67087.1|67176.8|67084.8|3
1729558120000|2024-10-22 00:48:40|67192.7|67100.7|67193.1|67101.1|67193.1|67101.1|67192.7|67100.7|2
1729558130000|2024-10-22 00:48:50|67188.5|67096.5|67222.2|67130.2|67222.2|67130.2|67188.5|67096.5|19
1729558140000|2024-10-22 00:49:00|67223.7|67131.7|67226.3|67134.3|67227.7|67135.7|67223.7|67131.7|3
1729558150000|2024-10-22 00:49:10|67225.3|67133.3|67236.2|67144.2|67236.2|67144.2|67224.3|67132.3|6
1729558160000|2024-10-22 00:49:20|67278|67186|67312.2|67220.2|67317.8|67225.8|67278|67186|14
1729558170000|2024-10-22 00:49:30|67312.8|67220.8|67322.5|67230.5|67322.5|67230.5|67312.5|67220.5|10
1729558180000|2024-10-22 00:49:40|67350.2|67258.2|67305.7|67213.7|67377|67285|67305.7|67213.7|19
1729558190000|2024-10-22 00:49:50|67313.8|67221.8|67333.5|67241.5|67338|67246|67313.8|67221.8|8
1729558200000|2024-10-22 00:50:00|67336.3|67244.3|67270.6|67178.6|67342.3|67250.3|67270.6|67178.6|20
1729558210000|2024-10-22 00:50:10|67268.3|67176.3|67235.1|67143.1|67268.3|67176.3|67235.1|67143.1|19
1729558220000|2024-10-22 00:50:20|67237.8|67145.8|67238.5|67146.5|67244.1|67152.1|67237.8|67145.8|9
1729558230000|2024-10-22 00:50:30|67217.5|67125.5|67238.5|67146.5|67240|67148|67217.5|67125.5|8
1729558240000|2024-10-22 00:50:40|67241.2|67149.2|67238.5|67146.5|67248.8|67156.8|67238.5|67146.5|7
1729558250000|2024-10-22 00:50:50|67239.8|67147.8|67238.5|67146.5|67239.8|67147.8|67238.5|67146.5|5
1729558260000|2024-10-22 00:51:00|67231.8|67139.8|67234.8|67142.8|67240.8|67148.8|67228.2|67136.2|12
1729558270000|2024-10-22 00:51:10|67234.2|67142.2|67198.1|67106.1|67234.2|67142.2|67194.6|67102.6|14
1729558280000|2024-10-22 00:51:20|67219.9|67127.9|67225.5|67133.5|67226.5|67134.5|67219.9|67127.9|11
1729558290000|2024-10-22 00:51:30|67246.7|67154.7|67249.7|67157.7|67249.7|67157.7|67246.7|67154.7|3
1729558300000|2024-10-22 00:51:40|67255.7|67163.7|67267.8|67175.8|67280.2|67188.2|67255.7|67163.7|8
1729558310000|2024-10-22 00:51:50|67265.4|67173.4|67238.8|67146.8|67265.4|67173.4|67238.8|67146.8|8
1729558320000|2024-10-22 00:52:00|67238.6|67146.6|67201.6|67109.6|67238.6|67146.6|67201.6|67109.6|12
1729558330000|2024-10-22 00:52:10|67195.5|67103.5|67188.3|67096.3|67195.5|67103.5|67178.7|67086.7|9
1729558340000|2024-10-22 00:52:20|67189.2|67097.2|67188|67096|67192.2|67100.2|67186.6|67094.6|10
1729558350000|2024-10-22 00:52:30|67189.2|67097.2|67223.3|67131.3|67223.3|67131.3|67189.2|67097.2|9
1729558360000|2024-10-22 00:52:40|67223|67131|67202.9|67110.9|67228|67136|67202.9|67110.9|16
1729558380000|2024-10-22 00:53:00|67204.6|67112.6|67200|67108|67204.6|67112.6|67196.5|67104.5|6
1729558390000|2024-10-22 00:53:10|67204|67112|67215.8|67123.8|67216|67124|67204|67112|11
1729558400000|2024-10-22 00:53:20|67218.9|67126.9|67196.2|67104.2|67220.9|67128.9|67196.2|67104.2|7
1729558410000|2024-10-22 00:53:30|67194.5|67102.5|67200.3|67108.3|67200.3|67108.3|67194.5|67102.5|4
1729558420000|2024-10-22 00:53:40|67209.2|67117.2|67210.2|67118.2|67218.5|67126.5|67208.9|67116.9|4
1729558430000|2024-10-22 00:53:50|67204.1|67112.1|67214.9|67122.9|67214.9|67122.9|67204.1|67112.1|5
1729558440000|2024-10-22 00:54:00|67218.1|67126.1|67209.8|67117.8|67218.1|67126.1|67208.1|67116.1|9
1729558450000|2024-10-22 00:54:10|67202.1|67110.1|67204.8|67112.8|67204.8|67112.8|67202.1|67110.1|3
1729558460000|2024-10-22 00:54:20|67221.1|67129.1|67231|67139|67231|67139|67221.1|67129.1|3
1729558480000|2024-10-22 00:54:40|67239|67147|67279.9|67187.9|67279.9|67187.9|67239|67147|3
1729558490000|2024-10-22 00:54:50|67295.5|67203.5|67300|67208|67300|67208|67287.3|67195.3|7
1729558500000|2024-10-22 00:55:00|67303|67211|67273.1|67181.1|67303|67211|67273.1|67181.1|6
1729558510000|2024-10-22 00:55:10|67273.6|67181.6|67266.6|67174.6|67273.6|67181.6|67264.3|67172.3|4
1729558520000|2024-10-22 00:55:20|67264.5|67172.5|67249.9|67157.9|67264.5|67172.5|67249|67157|4
1729558530000|2024-10-22 00:55:30|67251.7|67159.7|67257.3|67165.3|67259.3|67167.3|67249|67157|8
1729558540000|2024-10-22 00:55:40|67257|67165|67254.1|67162.1|67257|67165|67254.1|67162.1|3
1729558560000|2024-10-22 00:56:00|67254.7|67162.7|67226.2|67134.2|67260|67168|67226.2|67134.2|11
1729558570000|2024-10-22 00:56:10|67222.8|67130.8|67218.1|67126.1|67222.8|67130.8|67218.1|67126.1|3
1729558580000|2024-10-22 00:56:20|67214.1|67122.1|67215.1|67123.1|67222.7|67130.7|67214.1|67122.1|7
1729558590000|2024-10-22 00:56:30|67214.1|67122.1|67214.8|67122.8|67214.8|67122.8|67209|67117|5
1729558600000|2024-10-22 00:56:40|67214.7|67122.7|67206.2|67114.2|67214.7|67122.7|67206.2|67114.2|4
1729558610000|2024-10-22 00:56:50|67206.6|67114.6|67206.6|67114.6|67206.6|67114.6|67201.6|67109.6|6
1729558620000|2024-10-22 00:57:00|67202.3|67110.3|67203.4|67111.4|67203.4|67111.4|67196.1|67104.1|8
1729558630000|2024-10-22 00:57:10|67206.4|67114.4|67208.1|67116.1|67220.6|67128.6|67206.4|67114.4|12
1729558640000|2024-10-22 00:57:20|67205.5|67113.5|67196|67104|67205.5|67113.5|67190.1|67098.1|13
1729558650000|2024-10-22 00:57:30|67199.9|67107.9|67204|67112|67204|67112|67196.1|67104.1|5
1729558660000|2024-10-22 00:57:40|67206.1|67114.1|67201.9|67109.9|67206.1|67114.1|67201.9|67109.9|2
1729558670000|2024-10-22 00:57:50|67207|67115|67209.1|67117.1|67210.3|67118.3|67207|67115|4
1729558680000|2024-10-22 00:58:00|67209.9|67117.9|67204.1|67112.1|67209.9|67117.9|67204.1|67112.1|3
1729558690000|2024-10-22 00:58:10|67203.8|67111.8|67203.7|67111.7|67206.9|67114.9|67203.7|67111.7|3
1729558700000|2024-10-22 00:58:20|67204.9|67112.9|67199.9|67107.9|67220.3|67128.3|67199.9|67107.9|15
1729558710000|2024-10-22 00:58:30|67204|67112|67213|67121|67213|67121|67204|67112|4
1729558720000|2024-10-22 00:58:40|67213.4|67121.4|67213.4|67121.4|67213.4|67121.4|67213.4|67121.4|1
1729558730000|2024-10-22 00:58:50|67214.2|67122.2|67203.9|67111.9|67214.2|67122.2|67202.1|67110.1|11
1729558740000|2024-10-22 00:59:00|67199.4|67107.4|67193.6|67101.6|67209|67117|67193.6|67101.6|6
1729558750000|2024-10-22 00:59:10|67177.6|67085.6|67177.6|67085.6|67177.6|67085.6|67177.6|67085.6|1
1729558760000|2024-10-22 00:59:20|67174.6|67082.6|67176|67084|67176|67084|67164.2|67072.2|9
1729558770000|2024-10-22 00:59:30|67178|67086|67179.9|67087.9|67189.3|67097.3|67175|67083|8
1729558780000|2024-10-22 00:59:40|67180|67088|67188|67096|67189.3|67097.3|67180|67088|13
1729558790000|2024-10-22 00:59:50|67187.1|67095.1|67185.9|67093.9|67187.1|67095.1|67182.4|67090.4|6
1729558800000|2024-10-22 01:00:00|67189.3|67097.3|67155.6|67063.6|67197.7|67105.7|67155.6|67063.6|20
1729558810000|2024-10-22 01:00:10|67151.8|67059.8|67125.8|67033.8|67151.8|67059.8|67125.8|67033.8|16
1729558820000|2024-10-22 01:00:20|67132|67040|67137.1|67045.1|67138|67046|67132|67040|6
1729558830000|2024-10-22 01:00:30|67137.8|67045.8|67126|67034|67137.8|67045.8|67113.9|67021.9|13
1729558840000|2024-10-22 01:00:40|67120.2|67028.2|67120|67028|67120.2|67028.2|67110.1|67018.1|19
1729558850000|2024-10-22 01:00:50|67122|67030|67110.7|67018.7|67123.9|67031.9|67110.7|67018.7|10
1729558860000|2024-10-22 01:01:00|67102.4|67010.4|67098.6|67006.6|67118.2|67026.2|67098.6|67006.6|15
1729558870000|2024-10-22 01:01:10|67099|67007|67090|66998|67099|67007|67086.1|66994.1|8
1729558880000|2024-10-22 01:01:20|67086.1|66994.1|67120.2|67028.2|67126|67034|67086|66994|12
1729558890000|2024-10-22 01:01:30|67115|67023|67107.5|67015.5|67115|67023|67107.5|67015.5|5
1729558900000|2024-10-22 01:01:40|67114|67022|67150.2|67058.2|67158.6|67066.6|67114|67022|9
1729558910000|2024-10-22 01:01:50|67147.7|67055.7|67160.1|67068.1|67168|67076|67145.2|67053.2|11
1729558920000|2024-10-22 01:02:00|67161.8|67069.8|67183.2|67091.2|67183.2|67091.2|67161.8|67069.8|7
1729558930000|2024-10-22 01:02:10|67176.1|67084.1|67193.9|67101.9|67193.9|67101.9|67168|67076|9
1729558940000|2024-10-22 01:02:20|67202|67110|67209.3|67117.3|67210|67118|67202|67110|11
1729558950000|2024-10-22 01:02:30|67213.3|67121.3|67223.8|67131.8|67223.8|67131.8|67213.3|67121.3|12
1729558960000|2024-10-22 01:02:40|67220.1|67128.1|67236.6|67144.6|67236.6|67144.6|67218.1|67126.1|8
1729558970000|2024-10-22 01:02:50|67237.1|67145.1|67253.5|67161.5|67260|67168|67237.1|67145.1|6
1729558980000|2024-10-22 01:03:00|67254|67162|67244.1|67152.1|67266.7|67174.7|67244.1|67152.1|10
1729558990000|2024-10-22 01:03:10|67244.9|67152.9|67228|67136|67247.1|67155.1|67228|67136|15
1729559000000|2024-10-22 01:03:20|67222|67130|67222|67130|67222|67130|67222|67130|1
1729559010000|2024-10-22 01:03:30|67214.7|67122.7|67202.1|67110.1|67214.7|67122.7|67190.2|67098.2|9
1729559020000|2024-10-22 01:03:40|67203.1|67111.1|67209.2|67117.2|67220|67128|67203.1|67111.1|13
1729559030000|2024-10-22 01:03:50|67199.4|67107.4|67203.4|67111.4|67203.4|67111.4|67199.4|67107.4|11
1729559040000|2024-10-22 01:04:00|67203.9|67111.9|67212.2|67120.2|67212.2|67120.2|67203.9|67111.9|3
1729559050000|2024-10-22 01:04:10|67207.6|67115.6|67216.7|67124.7|67216.7|67124.7|67190.2|67098.2|10
1729559060000|2024-10-22 01:04:20|67219|67127|67250|67158|67250.2|67158.2|67219|67127|8
1729559070000|2024-10-22 01:04:30|67248.7|67156.7|67241|67149|67248.7|67156.7|67238.1|67146.1|11
1729559080000|2024-10-22 01:04:40|67232.2|67140.2|67227.4|67135.4|67232.2|67140.2|67222.6|67130.6|11
1729559090000|2024-10-22 01:04:50|67227.7|67135.7|67223.5|67131.5|67229.7|67137.7|67222.6|67130.6|9
1729559100000|2024-10-22 01:05:00|67224.2|67132.2|67246|67154|67246|67154|67224.2|67132.2|5
1729559110000|2024-10-22 01:05:10|67244|67152|67253|67161|67253|67161|67232.1|67140.1|9
1729559120000|2024-10-22 01:05:20|67257.3|67165.3|67300|67208|67310|67218|67257.3|67165.3|8
1729559130000|2024-10-22 01:05:30|67299.6|67207.6|67302|67210|67302|67210|67299.6|67207.6|4
1729559140000|2024-10-22 01:05:40|67299.6|67207.6|67301.5|67209.5|67301.5|67209.5|67290.3|67198.3|7
1729559150000|2024-10-22 01:05:50|67305.3|67213.3|67312.1|67220.1|67312.1|67220.1|67304.7|67212.7|3
1729559160000|2024-10-22 01:06:00|67312.8|67220.8|67335|67243|67335|67243|67312.8|67220.8|6
1729559170000|2024-10-22 01:06:10|67336|67244|67352.6|67260.6|67352.6|67260.6|67336|67244|5
1729559180000|2024-10-22 01:06:20|67354|67262|67355.9|67263.9|67355.9|67263.9|67354|67262|2
1729559190000|2024-10-22 01:06:30|67356|67264|67367.5|67275.5|67367.5|67275.5|67356|67264|4
1729559200000|2024-10-22 01:06:40|67373.7|67281.7|67373.8|67281.8|67374|67282|67373.7|67281.7|3
1729559210000|2024-10-22 01:06:50|67374|67282|67368|67276|67374|67282|67366|67274|5
1729559220000|2024-10-22 01:07:00|67372|67280|67358.2|67266.2|67372|67280|67358.2|67266.2|3
1729559230000|2024-10-22 01:07:10|67364|67272|67361.7|67269.7|67364|67272|67359.5|67267.5|5
1729559240000|2024-10-22 01:07:20|67360.9|67268.9|67363|67271|67363|67271|67360.9|67268.9|3
1729559250000|2024-10-22 01:07:30|67364.4|67272.4|67364.4|67272.4|67364.4|67272.4|67364.4|67272.4|1
1729559260000|2024-10-22 01:07:40|67367.4|67275.4|67374.6|67282.6|67378.7|67286.7|67367.4|67275.4|8
1729559270000|2024-10-22 01:07:50|67370.1|67278.1|67368.1|67276.1|67370.1|67278.1|67368.1|67276.1|2
1729559280000|2024-10-22 01:08:00|67367.1|67275.1|67350.5|67258.5|67367.1|67275.1|67350.1|67258.1|5
1729559290000|2024-10-22 01:08:10|67354.3|67262.3|67354.3|67262.3|67354.3|67262.3|67354.3|67262.3|1
1729559300000|2024-10-22 01:08:20|67355.1|67263.1|67341.3|67249.3|67355.2|67263.2|67340.7|67248.7|6
1729559310000|2024-10-22 01:08:30|67340.7|67248.7|67344.2|67252.2|67344.2|67252.2|67334.1|67242.1|10
1729559330000|2024-10-22 01:08:50|67350.8|67258.8|67355.1|67263.1|67356|67264|67350.8|67258.8|3
1729559340000|2024-10-22 01:09:00|67351.6|67259.6|67292.4|67200.4|67351.6|67259.6|67292.4|67200.4|11
1729559350000|2024-10-22 01:09:10|67285.6|67193.6|67286|67194|67286|67194|67285.6|67193.6|2
1729559360000|2024-10-22 01:09:20|67284.1|67192.1|67287.8|67195.8|67287.8|67195.8|67280.7|67188.7|6
1729559370000|2024-10-22 01:09:30|67284.1|67192.1|67266.1|67174.1|67284.1|67192.1|67266.1|67174.1|5
1729559380000|2024-10-22 01:09:40|67266.5|67174.5|67268.2|67176.2|67268.2|67176.2|67266.5|67174.5|2
1729559390000|2024-10-22 01:09:50|67268.1|67176.1|67268.1|67176.1|67268.1|67176.1|67268.1|67176.1|1
1729559400000|2024-10-22 01:10:00|67263.5|67171.5|67255.9|67163.9|67263.5|67171.5|67242.1|67150.1|12
1729559410000|2024-10-22 01:10:10|67264.7|67172.7|67283|67191|67283|67191|67264.7|67172.7|6
1729559420000|2024-10-22 01:10:20|67284.7|67192.7|67278.9|67186.9|67286.1|67194.1|67272.1|67180.1|9
1729559430000|2024-10-22 01:10:30|67285|67193|67288.1|67196.1|67293.6|67201.6|67284.8|67192.8|6
1729559440000|2024-10-22 01:10:40|67290|67198|67287.9|67195.9|67290|67198|67286.3|67194.3|3
1729559450000|2024-10-22 01:10:50|67288.1|67196.1|67289.1|67197.1|67289.1|67197.1|67288.1|67196.1|2
1729559460000|2024-10-22 01:11:00|67289.6|67197.6|67283|67191|67289.6|67197.6|67283|67191|3
1729559470000|2024-10-22 01:11:10|67281.3|67189.3|67278.1|67186.1|67281.3|67189.3|67278.1|67186.1|2
1729559480000|2024-10-22 01:11:20|67276.2|67184.2|67259.2|67167.2|67276.2|67184.2|67256.1|67164.1|9
1729559490000|2024-10-22 01:11:30|67261.2|67169.2|67254.3|67162.3|67261.2|67169.2|67254.3|67162.3|4
1729559500000|2024-10-22 01:11:40|67258.7|67166.7|67267.1|67175.1|67267.1|67175.1|67258.7|67166.7|2
1729559510000|2024-10-22 01:11:50|67266.9|67174.9|67276.9|67184.9|67276.9|67184.9|67265.6|67173.6|4
1729559520000|2024-10-22 01:12:00|67279.4|67187.4|67282.6|67190.6|67284.1|67192.1|67279.4|67187.4|4
1729559530000|2024-10-22 01:12:10|67291|67199|67286.1|67194.1|67291|67199|67286.1|67194.1|2
1729559540000|2024-10-22 01:12:20|67286|67194|67285.3|67193.3|67286|67194|67280.1|67188.1|6
1729559550000|2024-10-22 01:12:30|67286.7|67194.7|67296.1|67204.1|67296.1|67204.1|67286.7|67194.7|6
1729559560000|2024-10-22 01:12:40|67298.1|67206.1|67293.4|67201.4|67302.1|67210.1|67293.4|67201.4|4
1729559570000|2024-10-22 01:12:50|67293.2|67201.2|67295.9|67203.9|67295.9|67203.9|67293.2|67201.2|2
1729559580000|2024-10-22 01:13:00|67296.4|67204.4|67299.3|67207.3|67299.4|67207.4|67294.7|67202.7|4
1729559590000|2024-10-22 01:13:10|67303.9|67211.9|67307.7|67215.7|67307.7|67215.7|67303.9|67211.9|2
1729559600000|2024-10-22 01:13:20|67302.1|67210.1|67305.5|67213.5|67305.5|67213.5|67302.1|67210.1|2
1729559610000|2024-10-22 01:13:30|67307.2|67215.2|67317.8|67225.8|67319.4|67227.4|67307.2|67215.2|5
1729559620000|2024-10-22 01:13:40|67318|67226|67341.3|67249.3|67341.3|67249.3|67318|67226|6
1729559630000|2024-10-22 01:13:50|67341.4|67249.4|67346.1|67254.1|67346.1|67254.1|67341.4|67249.4|5
1729559640000|2024-10-22 01:14:00|67345.1|67253.1|67338.1|67246.1|67345.1|67253.1|67336.1|67244.1|7
1729559650000|2024-10-22 01:14:10|67336.1|67244.1|67336.1|67244.1|67336.1|67244.1|67336.1|67244.1|1
1729559660000|2024-10-22 01:14:20|67333.3|67241.3|67321.2|67229.2|67333.3|67241.3|67318.1|67226.1|6
1729559670000|2024-10-22 01:14:30|67319.2|67227.2|67321.8|67229.8|67321.8|67229.8|67319.2|67227.2|3
1729559690000|2024-10-22 01:14:50|67327.4|67235.4|67327.4|67235.4|67327.4|67235.4|67327.4|67235.4|1
1729559700000|2024-10-22 01:15:00|67326.3|67234.3|67327.4|67235.4|67327.4|67235.4|67326.3|67234.3|2
1729559710000|2024-10-22 01:15:10|67326.8|67234.8|67328.6|67236.6|67328.6|67236.6|67318.4|67226.4|6
1729559720000|2024-10-22 01:15:20|67330|67238|67313.2|67221.2|67330|67238|67311|67219|8
1729559730000|2024-10-22 01:15:30|67308.2|67216.2|67310.1|67218.1|67310.1|67218.1|67308.2|67216.2|2
1729559740000|2024-10-22 01:15:40|67309.1|67217.1|67304.7|67212.7|67309.1|67217.1|67302.1|67210.1|7
1729559750000|2024-10-22 01:15:50|67306.8|67214.8|67315|67223|67315|67223|67306.8|67214.8|8
1729559760000|2024-10-22 01:16:00|67315.5|67223.5|67334.6|67242.6|67347.9|67255.9|67315.5|67223.5|7
1729559770000|2024-10-22 01:16:10|67332.6|67240.6|67324.1|67232.1|67332.6|67240.6|67324.1|67232.1|2
1729559780000|2024-10-22 01:16:20|67316.6|67224.6|67315.5|67223.5|67316.6|67224.6|67310.1|67218.1|7
1729559790000|2024-10-22 01:16:30|67318.2|67226.2|67318.2|67226.2|67318.2|67226.2|67316.1|67224.1|6
1729559800000|2024-10-22 01:16:40|67315.7|67223.7|67315.7|67223.7|67315.7|67223.7|67311.4|67219.4|7
1729559810000|2024-10-22 01:16:50|67316.7|67224.7|67318.6|67226.6|67318.6|67226.6|67316.7|67224.7|2
1729559820000|2024-10-22 01:17:00|67323.3|67231.3|67321.8|67229.8|67323.3|67231.3|67321.8|67229.8|2
1729559830000|2024-10-22 01:17:10|67355.3|67263.3|67355.3|67263.3|67355.3|67263.3|67355.3|67263.3|1
1729559840000|2024-10-22 01:17:20|67354.7|67262.7|67349.1|67257.1|67354.7|67262.7|67339.3|67247.3|6
1729559870000|2024-10-22 01:17:50|67351.6|67259.6|67351.6|67259.6|67351.6|67259.6|67351.6|67259.6|1
1729559880000|2024-10-22 01:18:00|67354.7|67262.7|67354.7|67262.7|67354.7|67262.7|67354.7|67262.7|1
1729559890000|2024-10-22 01:18:10|67370.1|67278.1|67377.9|67285.9|67377.9|67285.9|67370.1|67278.1|3
1729559900000|2024-10-22 01:18:20|67378.6|67286.6|67388.9|67296.9|67388.9|67296.9|67378.6|67286.6|4
1729559910000|2024-10-22 01:18:30|67395.9|67303.9|67397|67305|67397|67305|67395.9|67303.9|2
1729559920000|2024-10-22 01:18:40|67394.9|67302.9|67415.4|67323.4|67415.4|67323.4|67394.9|67302.9|3
1729559930000|2024-10-22 01:18:50|67414.8|67322.8|67414.7|67322.7|67414.8|67322.8|67414.7|67322.7|2
1729559940000|2024-10-22 01:19:00|67414.5|67322.5|67414.5|67322.5|67414.5|67322.5|67414.5|67322.5|1
1729559950000|2024-10-22 01:19:10|67406.6|67314.6|67413.5|67321.5|67413.5|67321.5|67406.6|67314.6|4
1729559960000|2024-10-22 01:19:20|67418.6|67326.6|67418.6|67326.6|67418.6|67326.6|67418.6|67326.6|1
1729559970000|2024-10-22 01:19:30|67417.7|67325.7|67408|67316|67417.7|67325.7|67406.1|67314.1|3
1729559980000|2024-10-22 01:19:40|67414|67322|67414|67322|67414|67322|67414|67322|1
1729559990000|2024-10-22 01:19:50|67419|67327|67422|67330|67422|67330|67419|67327|2
1729560000000|2024-10-22 01:20:00|67426.1|67334.1|67436|67344|67436.4|67344.4|67424.8|67332.8|14
1729560010000|2024-10-22 01:20:10|67437|67345|67450.9|67358.9|67450.9|67358.9|67437|67345|3
1729560020000|2024-10-22 01:20:20|67452|67360|67458.9|67366.9|67458.9|67366.9|67451|67359|4
1729560030000|2024-10-22 01:20:30|67487.6|67395.6|67484.8|67392.8|67487.6|67395.6|67484.8|67392.8|2
1729560040000|2024-10-22 01:20:40|67486.9|67394.9|67486.9|67394.9|67486.9|67394.9|67486.9|67394.9|1
1729560050000|2024-10-22 01:20:50|67478.1|67386.1|67480.3|67388.3|67480.3|67388.3|67478.1|67386.1|3
1729560060000|2024-10-22 01:21:00|67464|67372|67452.9|67360.9|67464|67372|67452.8|67360.8|5
1729560070000|2024-10-22 01:21:10|67454.1|67362.1|67435.6|67343.6|67454.1|67362.1|67435.6|67343.6|6
1729560080000|2024-10-22 01:21:20|67438.2|67346.2|67436.8|67344.8|67438.2|67346.2|67436.8|67344.8|2
1729560090000|2024-10-22 01:21:30|67441.6|67349.6|67439.8|67347.8|67441.6|67349.6|67439.8|67347.8|3
1729560100000|2024-10-22 01:21:40|67443.2|67351.2|67432.4|67340.4|67443.2|67351.2|67430.1|67338.1|5
1729560110000|2024-10-22 01:21:50|67437.5|67345.5|67437.5|67345.5|67437.5|67345.5|67437.5|67345.5|1
1729560120000|2024-10-22 01:22:00|67439.2|67347.2|67445.5|67353.5|67445.5|67353.5|67439.2|67347.2|9
1729560130000|2024-10-22 01:22:10|67457.2|67365.2|67457.2|67365.2|67457.2|67365.2|67457.2|67365.2|1
1729560150000|2024-10-22 01:22:30|67463.9|67371.9|67467.1|67375.1|67467.1|67375.1|67463.9|67371.9|2
1729560170000|2024-10-22 01:22:50|67466.8|67374.8|67483|67391|67484.2|67392.2|67466.8|67374.8|4
1729560200000|2024-10-22 01:23:20|67479.1|67387.1|67479.1|67387.1|67479.1|67387.1|67479.1|67387.1|1
1729560210000|2024-10-22 01:23:30|67477.3|67385.3|67469.3|67377.3|67477.3|67385.3|67469.3|67377.3|2
1729560230000|2024-10-22 01:23:50|67457.3|67365.3|67445.4|67353.4|67457.3|67365.3|67444.7|67352.7|6
1729560240000|2024-10-22 01:24:00|67447.8|67355.8|67447.8|67355.8|67447.8|67355.8|67447.8|67355.8|1
1729560250000|2024-10-22 01:24:10|67450.5|67358.5|67434|67342|67450.5|67358.5|67433.4|67341.4|8
1729560260000|2024-10-22 01:24:20|67434.7|67342.7|67428.1|67336.1|67434.7|67342.7|67426.2|67334.2|4
1729560280000|2024-10-22 01:24:40|67429.3|67337.3|67429.3|67337.3|67429.3|67337.3|67429.3|67337.3|1
1729560290000|2024-10-22 01:24:50|67428.2|67336.2|67418.7|67326.7|67428.2|67336.2|67418.7|67326.7|4
1729560300000|2024-10-22 01:25:00|67425.9|67333.9|67426.1|67334.1|67426.1|67334.1|67425.9|67333.9|2
1729560310000|2024-10-22 01:25:10|67429.3|67337.3|67432.5|67340.5|67432.5|67340.5|67429.3|67337.3|4
1729560330000|2024-10-22 01:25:30|67454|67362|67454|67362|67454|67362|67454|67362|1
1729560350000|2024-10-22 01:25:50|67461|67369|67461|67369|67461|67369|67461|67369|1
1729560370000|2024-10-22 01:26:10|67532|67440|67534|67442|67534|67442|67532|67440|2
1729560380000|2024-10-22 01:26:20|67531.9|67439.9|67504.2|67412.2|67531.9|67439.9|67504.2|67412.2|11
1729560390000|2024-10-22 01:26:30|67505|67413|67513.1|67421.1|67513.1|67421.1|67504.2|67412.2|6
1729560400000|2024-10-22 01:26:40|67521.1|67429.1|67532.5|67440.5|67533.5|67441.5|67521.1|67429.1|6
1729560410000|2024-10-22 01:26:50|67529.1|67437.1|67518.1|67426.1|67530.7|67438.7|67518.1|67426.1|7
1729560420000|2024-10-22 01:27:00|67519.8|67427.8|67519.8|67427.8|67519.8|67427.8|67519.8|67427.8|1
1729560430000|2024-10-22 01:27:10|67511.5|67419.5|67506.1|67414.1|67511.5|67419.5|67506.1|67414.1|3
1729560440000|2024-10-22 01:27:20|67506|67414|67478.5|67386.5|67506|67414|67478.1|67386.1|9
1729560460000|2024-10-22 01:27:40|67485.1|67393.1|67487.2|67395.2|67487.2|67395.2|67485.1|67393.1|2
1729560470000|2024-10-22 01:27:50|67488.2|67396.2|67485.2|67393.2|67488.6|67396.6|67485.2|67393.2|4
1729560480000|2024-10-22 01:28:00|67484.3|67392.3|67484.3|67392.3|67484.3|67392.3|67484.3|67392.3|1
1729560490000|2024-10-22 01:28:10|67488.1|67396.1|67477.2|67385.2|67488.1|67396.1|67474.2|67382.2|3
1729560500000|2024-10-22 01:28:20|67479.3|67387.3|67480.6|67388.6|67480.6|67388.6|67479.3|67387.3|2
1729560530000|2024-10-22 01:28:50|67488.3|67396.3|67489.4|67397.4|67489.4|67397.4|67488.3|67396.3|3
1729560540000|2024-10-22 01:29:00|67497.1|67405.1|67495|67403|67497.1|67405.1|67495|67403|2
1729560560000|2024-10-22 01:29:20|67515.9|67423.9|67515.1|67423.1|67515.9|67423.9|67515.1|67423.1|4
1729560570000|2024-10-22 01:29:30|67513.8|67421.8|67520.1|67428.1|67532.1|67440.1|67513.2|67421.2|6
1729560580000|2024-10-22 01:29:40|67511.5|67419.5|67511.5|67419.5|67511.5|67419.5|67511.5|67419.5|1
1729560600000|2024-10-22 01:30:00|67508.3|67416.3|67501|67409|67508.3|67416.3|67491.7|67399.7|9
1729560610000|2024-10-22 01:30:10|67522.1|67430.1|67526.9|67434.9|67526.9|67434.9|67522.1|67430.1|3
1729560630000|2024-10-22 01:30:30|67529.9|67437.9|67529.9|67437.9|67529.9|67437.9|67529.9|67437.9|1
1729560640000|2024-10-22 01:30:40|67556|67464|67557.9|67465.9|67557.9|67465.9|67556|67464|2
1729560650000|2024-10-22 01:30:50|67558|67466|67546.2|67454.2|67562.2|67470.2|67546.2|67454.2|7
1729560660000|2024-10-22 01:31:00|67554.1|67462.1|67554.1|67462.1|67554.1|67462.1|67554.1|67462.1|1
1729560670000|2024-10-22 01:31:10|67558.2|67466.2|67568.3|67476.3|67570.8|67478.8|67558.2|67466.2|7
1729560680000|2024-10-22 01:31:20|67567.9|67475.9|67546.3|67454.3|67567.9|67475.9|67546.3|67454.3|7
1729560690000|2024-10-22 01:31:30|67556.1|67464.1|67556.1|67464.1|67556.1|67464.1|67556.1|67464.1|1
1729560700000|2024-10-22 01:31:40|67563.1|67471.1|67562.1|67470.1|67573.4|67481.4|67562.1|67470.1|5
1729560710000|2024-10-22 01:31:50|67566.1|67474.1|67546.3|67454.3|67566.1|67474.1|67546.3|67454.3|4
1729560720000|2024-10-22 01:32:00|67554.7|67462.7|67552.8|67460.8|67554.7|67462.7|67552.8|67460.8|4
1729560730000|2024-10-22 01:32:10|67546.3|67454.3|67529.2|67437.2|67549.9|67457.9|67529.2|67437.2|9
1729560740000|2024-10-22 01:32:20|67526.1|67434.1|67521.4|67429.4|67526.1|67434.1|67521.4|67429.4|2
1729560750000|2024-10-22 01:32:30|67517.1|67425.1|67517.1|67425.1|67517.1|67425.1|67517.1|67425.1|1
1729560760000|2024-10-22 01:32:40|67506.1|67414.1|67506.1|67414.1|67506.1|67414.1|67506.1|67414.1|1
1729560770000|2024-10-22 01:32:50|67512.6|67420.6|67504.1|67412.1|67516.1|67424.1|67504.1|67412.1|4
1729560800000|2024-10-22 01:33:20|67504|67412|67504|67412|67504|67412|67504|67412|1
1729560810000|2024-10-22 01:33:30|67500.1|67408.1|67496.1|67404.1|67500.1|67408.1|67496.1|67404.1|2
1729560820000|2024-10-22 01:33:40|67480.7|67388.7|67480.7|67388.7|67480.7|67388.7|67480.7|67388.7|1
1729560830000|2024-10-22 01:33:50|67478.2|67386.2|67465.9|67373.9|67478.2|67386.2|67462.1|67370.1|7
1729560840000|2024-10-22 01:34:00|67466.9|67374.9|67467.5|67375.5|67470.7|67378.7|67462.1|67370.1|9
1729560850000|2024-10-22 01:34:10|67467.7|67375.7|67446.1|67354.1|67468.9|67376.9|67446.1|67354.1|14
1729560860000|2024-10-22 01:34:20|67444.2|67352.2|67426.3|67334.3|67444.2|67352.2|67426.3|67334.3|6
1729560870000|2024-10-22 01:34:30|67427.2|67335.2|67432.3|67340.3|67432.3|67340.3|67427.2|67335.2|2
1729560880000|2024-10-22 01:34:40|67430.1|67338.1|67426.9|67334.9|67430.1|67338.1|67420.2|67328.2|6
1729560890000|2024-10-22 01:34:50|67428.8|67336.8|67438|67346|67438|67346|67427.3|67335.3|8
1729560900000|2024-10-22 01:35:00|67446.1|67354.1|67428.2|67336.2|67446.1|67354.1|67428.2|67336.2|6
1729560920000|2024-10-22 01:35:20|67430.3|67338.3|67433.5|67341.5|67433.5|67341.5|67429.4|67337.4|7
1729560930000|2024-10-22 01:35:30|67435|67343|67435|67343|67435|67343|67435|67343|1
1729560940000|2024-10-22 01:35:40|67435.1|67343.1|67428.3|67336.3|67435.1|67343.1|67428.3|67336.3|4
1729560950000|2024-10-22 01:35:50|67424|67332|67428|67336|67428|67336|67419.7|67327.7|8
1729560970000|2024-10-22 01:36:10|67423.9|67331.9|67423.2|67331.2|67438|67346|67416.8|67324.8|7
1729561000000|2024-10-22 01:36:40|67427.6|67335.6|67428.6|67336.6|67428.6|67336.6|67427.6|67335.6|2
1729561010000|2024-10-22 01:36:50|67434.1|67342.1|67445.9|67353.9|67445.9|67353.9|67434.1|67342.1|3
1729561020000|2024-10-22 01:37:00|67437|67345|67437|67345|67437|67345|67437|67345|1
1729561030000|2024-10-22 01:37:10|67430.6|67338.6|67430.6|67338.6|67430.6|67338.6|67430.6|67338.6|1
1729561040000|2024-10-22 01:37:20|67434.2|67342.2|67438.2|67346.2|67438.2|67346.2|67434.2|67342.2|4
1729561070000|2024-10-22 01:37:50|67441.6|67349.6|67434.5|67342.5|67441.6|67349.6|67434.5|67342.5|2
1729561080000|2024-10-22 01:38:00|67426.9|67334.9|67426.9|67334.9|67426.9|67334.9|67426.9|67334.9|1
1729561090000|2024-10-22 01:38:10|67429.3|67337.3|67430|67338|67430|67338|67429.3|67337.3|2
1729561100000|2024-10-22 01:38:20|67430.1|67338.1|67430.1|67338.1|67430.1|67338.1|67430.1|67338.1|1
1729561110000|2024-10-22 01:38:30|67426.1|67334.1|67426.1|67334.1|67426.1|67334.1|67426.1|67334.1|1
1729561120000|2024-10-22 01:38:40|67417.3|67325.3|67410.1|67318.1|67417.3|67325.3|67410.1|67318.1|7
1729561130000|2024-10-22 01:38:50|67406.2|67314.2|67406.1|67314.1|67409.6|67317.6|67406.1|67314.1|4
1729561140000|2024-10-22 01:39:00|67407.9|67315.9|67435.6|67343.6|67435.6|67343.6|67407.9|67315.9|4
1729561160000|2024-10-22 01:39:20|67436|67344|67436|67344|67436|67344|67436|67344|1
1729561170000|2024-10-22 01:39:30|67433.1|67341.1|67435|67343|67435|67343|67433.1|67341.1|3
1729561190000|2024-10-22 01:39:50|67433|67341|67422.1|67330.1|67433|67341|67422.1|67330.1|3
1729561200000|2024-10-22 01:40:00|67423|67331|67421.7|67329.7|67423|67331|67421.7|67329.7|2
1729561210000|2024-10-22 01:40:10|67421.8|67329.8|67433.8|67341.8|67433.8|67341.8|67421.8|67329.8|7
1729561230000|2024-10-22 01:40:30|67434|67342|67434|67342|67434|67342|67434|67342|1
1729561240000|2024-10-22 01:40:40|67447|67355|67487|67395|67487|67395|67447|67355|5
1729561250000|2024-10-22 01:40:50|67485|67393|67485|67393|67485|67393|67485|67393|1
1729561260000|2024-10-22 01:41:00|67478.3|67386.3|67468.7|67376.7|67478.3|67386.3|67468.7|67376.7|3
1729561270000|2024-10-22 01:41:10|67461.3|67369.3|67450.6|67358.6|67461.3|67369.3|67450.6|67358.6|4
1729561280000|2024-10-22 01:41:20|67447.4|67355.4|67442.1|67350.1|67447.4|67355.4|67442.1|67350.1|2
1729561310000|2024-10-22 01:41:50|67441.7|67349.7|67441.7|67349.7|67441.7|67349.7|67441.7|67349.7|1
1729561340000|2024-10-22 01:42:20|67444.1|67352.1|67444.1|67352.1|67444.1|67352.1|67444.1|67352.1|1
1729561350000|2024-10-22 01:42:30|67443.1|67351.1|67443.1|67351.1|67443.1|67351.1|67443.1|67351.1|1
1729561360000|2024-10-22 01:42:40|67445.2|67353.2|67448|67356|67448|67356|67445.2|67353.2|3
1729561370000|2024-10-22 01:42:50|67451|67359|67459|67367|67459|67367|67451|67359|3
1729561380000|2024-10-22 01:43:00|67470.2|67378.2|67470.2|67378.2|67470.2|67378.2|67470.2|67378.2|1
1729561390000|2024-10-22 01:43:10|67473.1|67381.1|67473.1|67381.1|67473.1|67381.1|67473.1|67381.1|1
1729561400000|2024-10-22 01:43:20|67476.1|67384.1|67482|67390|67482|67390|67476.1|67384.1|2
1729561420000|2024-10-22 01:43:40|67480.6|67388.6|67479.8|67387.8|67480.6|67388.6|67479.8|67387.8|4
1729561450000|2024-10-22 01:44:10|67474.2|67382.2|67474.2|67382.2|67474.2|67382.2|67474.2|67382.2|1
1729561460000|2024-10-22 01:44:20|67465.7|67373.7|67452.1|67360.1|67465.7|67373.7|67452.1|67360.1|4
1729561470000|2024-10-22 01:44:30|67448.1|67356.1|67447.1|67355.1|67448.1|67356.1|67447.1|67355.1|2
1729561480000|2024-10-22 01:44:40|67451.3|67359.3|67451.3|67359.3|67451.3|67359.3|67451.3|67359.3|1
1729561490000|2024-10-22 01:44:50|67454|67362|67456.9|67364.9|67456.9|67364.9|67454|67362|2
1729561500000|2024-10-22 01:45:00|67455.8|67363.8|67449.8|67357.8|67455.8|67363.8|67449.8|67357.8|2
1729561510000|2024-10-22 01:45:10|67441.3|67349.3|67428.2|67336.2|67441.3|67349.3|67428.2|67336.2|6
1729561520000|2024-10-22 01:45:20|67430.3|67338.3|67432.1|67340.1|67432.1|67340.1|67430.3|67338.3|2
1729561530000|2024-10-22 01:45:30|67429.4|67337.4|67428.4|67336.4|67429.4|67337.4|67426.9|67334.9|3
1729561580000|2024-10-22 01:46:20|67435.5|67343.5|67435.5|67343.5|67435.5|67343.5|67435.5|67343.5|1
1729561590000|2024-10-22 01:46:30|67438.9|67346.9|67438.9|67346.9|67438.9|67346.9|67438.9|67346.9|1
1729561600000|2024-10-22 01:46:40|67437.9|67345.9|67437.5|67345.5|67437.9|67345.9|67437.5|67345.5|2
1729561620000|2024-10-22 01:47:00|67448.1|67356.1|67443.7|67351.7|67448.1|67356.1|67443.7|67351.7|2
1729561630000|2024-10-22 01:47:10|67447.3|67355.3|67447.3|67355.3|67447.3|67355.3|67447.3|67355.3|1
1729561650000|2024-10-22 01:47:30|67469.8|67377.8|67466.9|67374.9|67470.5|67378.5|67466.9|67374.9|4
1729561660000|2024-10-22 01:47:40|67469.4|67377.4|67468.2|67376.2|67469.4|67377.4|67468.2|67376.2|2
1729561670000|2024-10-22 01:47:50|67488.1|67396.1|67482.1|67390.1|67488.1|67396.1|67482.1|67390.1|3
1729561680000|2024-10-22 01:48:00|67480.1|67388.1|67480.1|67388.1|67480.1|67388.1|67480.1|67388.1|1
1729561690000|2024-10-22 01:48:10|67484|67392|67488|67396|67488|67396|67484|67392|2
1729561700000|2024-10-22 01:48:20|67496.7|67404.7|67496.7|67404.7|67496.7|67404.7|67496.7|67404.7|1
1729561710000|2024-10-22 01:48:30|67495.1|67403.1|67504.6|67412.6|67504.6|67412.6|67495.1|67403.1|6
1729561730000|2024-10-22 01:48:50|67506.2|67414.2|67506.2|67414.2|67506.2|67414.2|67506.2|67414.2|1
1729561740000|2024-10-22 01:49:00|67507.9|67415.9|67503.1|67411.1|67507.9|67415.9|67503.1|67411.1|4
1729561750000|2024-10-22 01:49:10|67510.3|67418.3|67531.6|67439.6|67531.6|67439.6|67510.3|67418.3|6
1729561760000|2024-10-22 01:49:20|67531.7|67439.7|67531.7|67439.7|67531.7|67439.7|67531.7|67439.7|1
1729561770000|2024-10-22 01:49:30|67536.6|67444.6|67536.6|67444.6|67536.6|67444.6|67536.6|67444.6|1
1729561790000|2024-10-22 01:49:50|67534.6|67442.6|67534.6|67442.6|67534.6|67442.6|67534.6|67442.6|1
1729561800000|2024-10-22 01:50:00|67525|67433|67522.7|67430.7|67525|67433|67522.7|67430.7|3
1729561810000|2024-10-22 01:50:10|67516.1|67424.1|67517|67425|67517|67425|67510.1|67418.1|5
1729561820000|2024-10-22 01:50:20|67516.1|67424.1|67516.1|67424.1|67516.1|67424.1|67516.1|67424.1|1
1729561830000|2024-10-22 01:50:30|67514.1|67422.1|67510|67418|67514.1|67422.1|67510|67418|2
1729561860000|2024-10-22 01:51:00|67512.3|67420.3|67517.9|67425.9|67517.9|67425.9|67512.3|67420.3|3
1729561870000|2024-10-22 01:51:10|67521|67429|67521|67429|67521|67429|67521|67429|1
1729561880000|2024-10-22 01:51:20|67528.2|67436.2|67526.1|67434.1|67528.2|67436.2|67526.1|67434.1|2
1729561890000|2024-10-22 01:51:30|67526|67434|67526|67434|67526|67434|67526|67434|1
1729561900000|2024-10-22 01:51:40|67529|67437|67530.2|67438.2|67530.2|67438.2|67529|67437|2
1729561930000|2024-10-22 01:52:10|67522.4|67430.4|67526.5|67434.5|67526.5|67434.5|67522.1|67430.1|3
1729561940000|2024-10-22 01:52:20|67527.1|67435.1|67527.1|67435.1|67527.1|67435.1|67527.1|67435.1|1
1729561950000|2024-10-22 01:52:30|67526.8|67434.8|67524.7|67432.7|67526.8|67434.8|67524.7|67432.7|2
1729561970000|2024-10-22 01:52:50|67528.4|67436.4|67528.4|67436.4|67528.4|67436.4|67528.4|67436.4|1
1729561980000|2024-10-22 01:53:00|67528.3|67436.3|67525.3|67433.3|67528.3|67436.3|67522.2|67430.2|4
1729562000000|2024-10-22 01:53:20|67535.2|67443.2|67535.2|67443.2|67535.2|67443.2|67535.2|67443.2|1
1729562010000|2024-10-22 01:53:30|67541.9|67449.9|67541.9|67449.9|67541.9|67449.9|67541.9|67449.9|1
1729562020000|2024-10-22 01:53:40|67542.2|67450.2|67544.3|67452.3|67544.3|67452.3|67542.2|67450.2|3
1729562030000|2024-10-22 01:53:50|67543.3|67451.3|67543.3|67451.3|67543.3|67451.3|67543.3|67451.3|1
1729562050000|2024-10-22 01:54:10|67547.6|67455.6|67547.6|67455.6|67547.6|67455.6|67547.6|67455.6|1
1729562070000|2024-10-22 01:54:30|67546.3|67454.3|67528.1|67436.1|67566.1|67474.1|67528.1|67436.1|9
1729562080000|2024-10-22 01:54:40|67528|67436|67518.1|67426.1|67528|67436|67518.1|67426.1|3
1729562100000|2024-10-22 01:55:00|67528.7|67436.7|67528.1|67436.1|67528.7|67436.7|67528.1|67436.1|2
1729562110000|2024-10-22 01:55:10|67518.9|67426.9|67507|67415|67518.9|67426.9|67507|67415|4
1729562120000|2024-10-22 01:55:20|67506.3|67414.3|67496.9|67404.9|67506.3|67414.3|67496.1|67404.1|3
1729562130000|2024-10-22 01:55:30|67474.9|67382.9|67477.4|67385.4|67477.4|67385.4|67474.9|67382.9|2
1729562140000|2024-10-22 01:55:40|67483.5|67391.5|67483.5|67391.5|67483.5|67391.5|67483.5|67391.5|1
1729562150000|2024-10-22 01:55:50|67487.7|67395.7|67495.2|67403.2|67495.2|67403.2|67487.7|67395.7|5
1729562160000|2024-10-22 01:56:00|67495.9|67403.9|67495.9|67403.9|67495.9|67403.9|67495.9|67403.9|1
1729562170000|2024-10-22 01:56:10|67498.6|67406.6|67498.2|67406.2|67498.6|67406.6|67493.4|67401.4|4
1729562180000|2024-10-22 01:56:20|67499|67407|67499.1|67407.1|67499.1|67407.1|67499|67407|2
1729562190000|2024-10-22 01:56:30|67512|67420|67512|67420|67512|67420|67512|67420|1
1729562200000|2024-10-22 01:56:40|67514.5|67422.5|67526.6|67434.6|67530.1|67438.1|67514.5|67422.5|4
1729562210000|2024-10-22 01:56:50|67526.8|67434.8|67527.4|67435.4|67527.4|67435.4|67526.8|67434.8|2
1729562230000|2024-10-22 01:57:10|67531.2|67439.2|67532.7|67440.7|67534.2|67442.2|67531.2|67439.2|4
1729562240000|2024-10-22 01:57:20|67532.4|67440.4|67516.1|67424.1|67532.4|67440.4|67516.1|67424.1|5
1729562270000|2024-10-22 01:57:50|67524.3|67432.3|67526.1|67434.1|67528.1|67436.1|67524.3|67432.3|3
1729562290000|2024-10-22 01:58:10|67527.7|67435.7|67527.9|67435.9|67527.9|67435.9|67527.7|67435.7|2
1729562340000|2024-10-22 01:59:00|67532|67440|67530.7|67438.7|67532|67440|67529.5|67437.5|5
1729562380000|2024-10-22 01:59:40|67536.2|67444.2|67537|67445|67537|67445|67536.2|67444.2|2
1729562400000|2024-10-22 02:00:00|67545.3|67453.3|67540.1|67448.1|67552.1|67460.1|67540.1|67448.1|3
1729562410000|2024-10-22 02:00:10|67532.5|67440.5|67533.9|67441.9|67533.9|67441.9|67532.5|67440.5|2
1729562420000|2024-10-22 02:00:20|67542.2|67450.2|67542.2|67450.2|67542.2|67450.2|67542.2|67450.2|1
1729562430000|2024-10-22 02:00:30|67550.2|67458.2|67550.2|67458.2|67550.2|67458.2|67550.2|67458.2|1
1729562440000|2024-10-22 02:00:40|67561|67469|67564.5|67472.5|67564.5|67472.5|67561|67469|3
1729562450000|2024-10-22 02:00:50|67572.5|67480.5|67573.5|67481.5|67573.5|67481.5|67572.5|67480.5|2
1729562460000|2024-10-22 02:01:00|67576.7|67484.7|67579.4|67487.4|67579.4|67487.4|67568.2|67476.2|8
1729562470000|2024-10-22 02:01:10|67580.4|67488.4|67583|67491|67583|67491|67580.4|67488.4|2
1729562490000|2024-10-22 02:01:30|67573.3|67481.3|67568.2|67476.2|67573.3|67481.3|67568.2|67476.2|5
1729562500000|2024-10-22 02:01:40|67569.8|67477.8|67584.6|67492.6|67584.6|67492.6|67569.8|67477.8|5
1729562510000|2024-10-22 02:01:50|67595.9|67503.9|67598.2|67506.2|67598.2|67506.2|67595.9|67503.9|3
1729562520000|2024-10-22 02:02:00|67599.4|67507.4|67599.4|67507.4|67599.4|67507.4|67599.4|67507.4|1
1729562530000|2024-10-22 02:02:10|67600.5|67508.5|67612.4|67520.4|67612.4|67520.4|67600.5|67508.5|3
1729562540000|2024-10-22 02:02:20|67613|67521|67608.1|67516.1|67616.7|67524.7|67608.1|67516.1|7
1729562550000|2024-10-22 02:02:30|67611|67519|67613.2|67521.2|67613.2|67521.2|67611|67519|3
1729562560000|2024-10-22 02:02:40|67614|67522|67617|67525|67617|67525|67614|67522|2
1729562570000|2024-10-22 02:02:50|67622.2|67530.2|67622.2|67530.2|67622.2|67530.2|67622.2|67530.2|1
1729562580000|2024-10-22 02:03:00|67622.6|67530.6|67620.1|67528.1|67624.1|67532.1|67620.1|67528.1|4
1729562590000|2024-10-22 02:03:10|67622|67530|67616.1|67524.1|67622|67530|67616.1|67524.1|3
1729562600000|2024-10-22 02:03:20|67616.8|67524.8|67616.1|67524.1|67616.8|67524.8|67616.1|67524.1|3
1729562620000|2024-10-22 02:03:40|67621|67529|67616.1|67524.1|67621|67529|67616.1|67524.1|3
1729562630000|2024-10-22 02:03:50|67618.9|67526.9|67620.3|67528.3|67620.3|67528.3|67618.9|67526.9|2
1729562640000|2024-10-22 02:04:00|67620.1|67528.1|67621|67529|67621|67529|67620.1|67528.1|2
1729562650000|2024-10-22 02:04:10|67624.5|67532.5|67626.2|67534.2|67627.7|67535.7|67624.5|67532.5|7
1729562660000|2024-10-22 02:04:20|67623.9|67531.9|67625.5|67533.5|67625.5|67533.5|67623.9|67531.9|2
1729562670000|2024-10-22 02:04:30|67626.2|67534.2|67626.2|67534.2|67626.2|67534.2|67626.2|67534.2|1
1729562680000|2024-10-22 02:04:40|67626.1|67534.1|67608.1|67516.1|67626.1|67534.1|67608.1|67516.1|7
1729562690000|2024-10-22 02:04:50|67611|67519|67611|67519|67611|67519|67611|67519|1
1729562700000|2024-10-22 02:05:00|67614.1|67522.1|67614.1|67522.1|67614.1|67522.1|67614.1|67522.1|1
1729562710000|2024-10-22 02:05:10|67618.6|67526.6|67621|67529|67621|67529|67618.6|67526.6|2
1729562720000|2024-10-22 02:05:20|67636.6|67544.6|67636.6|67544.6|67636.6|67544.6|67636.6|67544.6|1
1729562730000|2024-10-22 02:05:30|67637.6|67545.6|67671.9|67579.9|67671.9|67579.9|67637.6|67545.6|8
1729562740000|2024-10-22 02:05:40|67668.3|67576.3|67678|67586|67678|67586|67668.3|67576.3|3
1729562750000|2024-10-22 02:05:50|67676.4|67584.4|67678.8|67586.8|67682|67590|67674.9|67582.9|7
1729562760000|2024-10-22 02:06:00|67674.6|67582.6|67687.2|67595.2|67687.2|67595.2|67674.6|67582.6|6
1729562770000|2024-10-22 02:06:10|67692|67600|67703|67611|67703.1|67611.1|67691.3|67599.3|9
1729562780000|2024-10-22 02:06:20|67702.7|67610.7|67689.6|67597.6|67702.7|67610.7|67688.1|67596.1|5
1729562790000|2024-10-22 02:06:30|67693.3|67601.3|67693.3|67601.3|67693.3|67601.3|67693.3|67601.3|1
1729562800000|2024-10-22 02:06:40|67692.4|67600.4|67692.4|67600.4|67692.4|67600.4|67692.4|67600.4|1
1729562810000|2024-10-22 02:06:50|67693.7|67601.7|67693.5|67601.5|67693.7|67601.7|67693.5|67601.5|2
1729562830000|2024-10-22 02:07:10|67693|67601|67689.2|67597.2|67693|67601|67686.5|67594.5|8
1729562840000|2024-10-22 02:07:20|67686.1|67594.1|67678.1|67586.1|67686.1|67594.1|67678.1|67586.1|5
1729562850000|2024-10-22 02:07:30|67676.8|67584.8|67677.1|67585.1|67677.1|67585.1|67674.6|67582.6|4
1729562860000|2024-10-22 02:07:40|67674.6|67582.6|67672|67580|67674.6|67582.6|67672|67580|3
1729562880000|2024-10-22 02:08:00|67671|67579|67668.1|67576.1|67671|67579|67668.1|67576.1|2
1729562890000|2024-10-22 02:08:10|67672.5|67580.5|67678|67586|67678|67586|67672.5|67580.5|4
1729562900000|2024-10-22 02:08:20|67682.5|67590.5|67682.5|67590.5|67682.5|67590.5|67682.5|67590.5|1
1729562910000|2024-10-22 02:08:30|67710|67618|67720.5|67628.5|67720.5|67628.5|67710|67618|4
1729562930000|2024-10-22 02:08:50|67723|67631|67724|67632|67726.1|67634.1|67720.3|67628.3|6
1729562940000|2024-10-22 02:09:00|67717.7|67625.7|67698.1|67606.1|67717.7|67625.7|67698.1|67606.1|5
1729562950000|2024-10-22 02:09:10|67698.3|67606.3|67705.5|67613.5|67706|67614|67698.1|67606.1|7
1729562960000|2024-10-22 02:09:20|67710|67618|67713.6|67621.6|67713.6|67621.6|67710|67618|6
1729562970000|2024-10-22 02:09:30|67714.6|67622.6|67726|67634|67726|67634|67714.6|67622.6|2
1729562980000|2024-10-22 02:09:40|67715.5|67623.5|67712.1|67620.1|67719.9|67627.9|67712.1|67620.1|7
1729562990000|2024-10-22 02:09:50|67713.4|67621.4|67720.7|67628.7|67720.7|67628.7|67713.4|67621.4|3
1729563000000|2024-10-22 02:10:00|67723.7|67631.7|67734|67642|67734|67642|67723.7|67631.7|4
1729563010000|2024-10-22 02:10:10|67727.4|67635.4|67694.9|67602.9|67727.4|67635.4|67694.9|67602.9|5
1729563020000|2024-10-22 02:10:20|67690.1|67598.1|67692.9|67600.9|67692.9|67600.9|67690.1|67598.1|4
1729563030000|2024-10-22 02:10:30|67694.1|67602.1|67688|67596|67694.1|67602.1|67686.5|67594.5|3
1729563040000|2024-10-22 02:10:40|67689.8|67597.8|67683.9|67591.9|67689.8|67597.8|67683.9|67591.9|3
1729563050000|2024-10-22 02:10:50|67681.2|67589.2|67681.2|67589.2|67681.2|67589.2|67681.2|67589.2|1
1729563070000|2024-10-22 02:11:10|67683.5|67591.5|67686.3|67594.3|67686.3|67594.3|67683.5|67591.5|2
1729563080000|2024-10-22 02:11:20|67700.1|67608.1|67704|67612|67704|67612|67700.1|67608.1|3
1729563090000|2024-10-22 02:11:30|67701.1|67609.1|67702.2|67610.2|67702.2|67610.2|67694.1|67602.1|6
1729563100000|2024-10-22 02:11:40|67706.3|67614.3|67706.3|67614.3|67706.3|67614.3|67706.3|67614.3|1
1729563110000|2024-10-22 02:11:50|67706.2|67614.2|67684.1|67592.1|67706.2|67614.2|67684.1|67592.1|5
1729563120000|2024-10-22 02:12:00|67679.5|67587.5|67665.9|67573.9|67679.5|67587.5|67665.9|67573.9|4
1729563130000|2024-10-22 02:12:10|67666.8|67574.8|67667.9|67575.9|67668.1|67576.1|67666.8|67574.8|4
1729563150000|2024-10-22 02:12:30|67650.8|67558.8|67648.2|67556.2|67650.8|67558.8|67648.2|67556.2|2
1729563170000|2024-10-22 02:12:50|67658.1|67566.1|67658.1|67566.1|67658.1|67566.1|67658.1|67566.1|1
1729563180000|2024-10-22 02:13:00|67662.1|67570.1|67652.6|67560.6|67662.1|67570.1|67652.6|67560.6|3
1729563190000|2024-10-22 02:13:10|67653.7|67561.7|67657.3|67565.3|67657.3|67565.3|67653.7|67561.7|3
1729563210000|2024-10-22 02:13:30|67664|67572|67667|67575|67672.1|67580.1|67664|67572|4
1729563230000|2024-10-22 02:13:50|67658.1|67566.1|67660.8|67568.8|67660.8|67568.8|67658.1|67566.1|4
1729563240000|2024-10-22 02:14:00|67666.6|67574.6|67666.6|67574.6|67666.6|67574.6|67666.6|67574.6|1
1729563250000|2024-10-22 02:14:10|67670.7|67578.7|67672|67580|67672|67580|67670.7|67578.7|2
1729563270000|2024-10-22 02:14:30|67678.1|67586.1|67678.1|67586.1|67678.1|67586.1|67674.1|67582.1|3
1729563280000|2024-10-22 02:14:40|67674.5|67582.5|67674.1|67582.1|67674.5|67582.5|67674.1|67582.1|2
1729563290000|2024-10-22 02:14:50|67673.1|67581.1|67673.1|67581.1|67673.1|67581.1|67673.1|67581.1|1
1729563300000|2024-10-22 02:15:00|67668.1|67576.1|67675.1|67583.1|67675.1|67583.1|67668.1|67576.1|3
1729563310000|2024-10-22 02:15:10|67682.2|67590.2|67697.2|67605.2|67697.2|67605.2|67682.2|67590.2|5
1729563320000|2024-10-22 02:15:20|67702.8|67610.8|67702.8|67610.8|67702.8|67610.8|67702.8|67610.8|1
1729563330000|2024-10-22 02:15:30|67696.1|67604.1|67694.1|67602.1|67696.1|67604.1|67694.1|67602.1|2
1729563340000|2024-10-22 02:15:40|67695.8|67603.8|67695.8|67603.8|67695.8|67603.8|67695.8|67603.8|1
1729563350000|2024-10-22 02:15:50|67685.9|67593.9|67678|67586|67685.9|67593.9|67675.7|67583.7|7
1729563360000|2024-10-22 02:16:00|67677.8|67585.8|67671.1|67579.1|67677.8|67585.8|67671.1|67579.1|3
1729563370000|2024-10-22 02:16:10|67670|67578|67644.2|67552.2|67670|67578|67644.2|67552.2|6
1729563380000|2024-10-22 02:16:20|67635.8|67543.8|67634.9|67542.9|67635.8|67543.8|67634.9|67542.9|2
1729563390000|2024-10-22 02:16:30|67624.2|67532.2|67624.2|67532.2|67624.2|67532.2|67624.2|67532.2|1
1729563400000|2024-10-22 02:16:40|67625.6|67533.6|67635.4|67543.4|67635.4|67543.4|67625.6|67533.6|3
1729563410000|2024-10-22 02:16:50|67643.9|67551.9|67643.7|67551.7|67643.9|67551.9|67643.7|67551.7|2
1729563420000|2024-10-22 02:17:00|67643.9|67551.9|67652.6|67560.6|67652.6|67560.6|67643.9|67551.9|5
1729563440000|2024-10-22 02:17:20|67662.1|67570.1|67662.1|67570.1|67662.1|67570.1|67662.1|67570.1|1
1729563450000|2024-10-22 02:17:30|67662.6|67570.6|67667.7|67575.7|67667.7|67575.7|67662.6|67570.6|3
1729563460000|2024-10-22 02:17:40|67665.9|67573.9|67650.8|67558.8|67665.9|67573.9|67650.8|67558.8|5
1729563470000|2024-10-22 02:17:50|67652.8|67560.8|67644.8|67552.8|67652.8|67560.8|67644.8|67552.8|3
1729563480000|2024-10-22 02:18:00|67635.5|67543.5|67621.2|67529.2|67635.5|67543.5|67620.1|67528.1|6
1729563490000|2024-10-22 02:18:10|67620.2|67528.2|67592.7|67500.7|67620.2|67528.2|67592.7|67500.7|6
1729563500000|2024-10-22 02:18:20|67594.4|67502.4|67594.4|67502.4|67594.4|67502.4|67594.4|67502.4|1
1729563510000|2024-10-22 02:18:30|67590.7|67498.7|67566|67474|67590.7|67498.7|67566|67474|3
1729563520000|2024-10-22 02:18:40|67564.8|67472.8|67566|67474|67566|67474|67564.8|67472.8|2
1729563540000|2024-10-22 02:19:00|67564.5|67472.5|67564.7|67472.7|67564.7|67472.7|67564.5|67472.5|2
1729563550000|2024-10-22 02:19:10|67566|67474|67566|67474|67566|67474|67566|67474|1
1729563560000|2024-10-22 02:19:20|67568.1|67476.1|67576.6|67484.6|67576.6|67484.6|67568.1|67476.1|2
1729563570000|2024-10-22 02:19:30|67578.2|67486.2|67578.2|67486.2|67578.2|67486.2|67578.2|67486.2|1
1729563590000|2024-10-22 02:19:50|67579.8|67487.8|67579.8|67487.8|67579.8|67487.8|67579.8|67487.8|1
1729563600000|2024-10-22 02:20:00|67581|67489|67591|67499|67591|67499|67581|67489|2
1729563610000|2024-10-22 02:20:10|67630|67538|67630.1|67538.1|67636|67544|67630|67538|4
1729563620000|2024-10-22 02:20:20|67628.1|67536.1|67625.1|67533.1|67628.1|67536.1|67619|67527|6
1729563630000|2024-10-22 02:20:30|67627.2|67535.2|67627.2|67535.2|67627.2|67535.2|67627.2|67535.2|1
1729563650000|2024-10-22 02:20:50|67629.3|67537.3|67629.3|67537.3|67629.3|67537.3|67629.3|67537.3|1
1729563660000|2024-10-22 02:21:00|67632.3|67540.3|67632.3|67540.3|67632.3|67540.3|67632.3|67540.3|1
1729563670000|2024-10-22 02:21:10|67630.6|67538.6|67630.3|67538.3|67630.6|67538.6|67630.3|67538.3|2
1729563680000|2024-10-22 02:21:20|67622.1|67530.1|67610.6|67518.6|67622.1|67530.1|67610.6|67518.6|3
1729563690000|2024-10-22 02:21:30|67618.3|67526.3|67618.3|67526.3|67618.3|67526.3|67618.3|67526.3|1
1729563720000|2024-10-22 02:22:00|67623.3|67531.3|67623.3|67531.3|67623.3|67531.3|67623.3|67531.3|1
1729563730000|2024-10-22 02:22:10|67625.8|67533.8|67625.8|67533.8|67625.8|67533.8|67625.8|67533.8|1
1729563740000|2024-10-22 02:22:20|67635.1|67543.1|67634.6|67542.6|67635.1|67543.1|67634.6|67542.6|2
1729563750000|2024-10-22 02:22:30|67633.8|67541.8|67620.1|67528.1|67633.8|67541.8|67620.1|67528.1|5
1729563760000|2024-10-22 02:22:40|67619.1|67527.1|67614.2|67522.2|67619.1|67527.1|67614.2|67522.2|2
1729563770000|2024-10-22 02:22:50|67616.9|67524.9|67616.9|67524.9|67616.9|67524.9|67616.9|67524.9|1
1729563800000|2024-10-22 02:23:20|67621.8|67529.8|67622.6|67530.6|67625|67533|67621.8|67529.8|3
1729563810000|2024-10-22 02:23:30|67623.9|67531.9|67619.1|67527.1|67623.9|67531.9|67619.1|67527.1|3
1729563830000|2024-10-22 02:23:50|67619.9|67527.9|67619.9|67527.9|67619.9|67527.9|67619.9|67527.9|1
1729563870000|2024-10-22 02:24:30|67628.9|67536.9|67629.4|67537.4|67629.4|67537.4|67628.9|67536.9|2
1729563880000|2024-10-22 02:24:40|67630.5|67538.5|67630.5|67538.5|67630.5|67538.5|67630.5|67538.5|1
1729563890000|2024-10-22 02:24:50|67635|67543|67630.4|67538.4|67635|67543|67630.4|67538.4|2
1729563900000|2024-10-22 02:25:00|67629.2|67537.2|67619.1|67527.1|67629.2|67537.2|67619.1|67527.1|4
1729563910000|2024-10-22 02:25:10|67620.6|67528.6|67619.1|67527.1|67620.6|67528.6|67619.1|67527.1|2
1729563930000|2024-10-22 02:25:30|67612.7|67520.7|67611.4|67519.4|67612.7|67520.7|67611.4|67519.4|2
1729563960000|2024-10-22 02:26:00|67624.3|67532.3|67624.3|67532.3|67624.3|67532.3|67624.3|67532.3|1
1729563970000|2024-10-22 02:26:10|67628.5|67536.5|67625.6|67533.6|67628.5|67536.5|67625.6|67533.6|2
1729563980000|2024-10-22 02:26:20|67625.5|67533.5|67625.5|67533.5|67625.5|67533.5|67625.5|67533.5|1
1729564020000|2024-10-22 02:27:00|67625.6|67533.6|67625.6|67533.6|67625.6|67533.6|67625.6|67533.6|1
1729564040000|2024-10-22 02:27:20|67626.4|67534.4|67633.8|67541.8|67633.9|67541.9|67626.4|67534.4|3
1729564070000|2024-10-22 02:27:50|67633|67541|67633|67541|67633|67541|67633|67541|1
1729564090000|2024-10-22 02:28:10|67631|67539|67628.2|67536.2|67631|67539|67628.2|67536.2|2
1729564100000|2024-10-22 02:28:20|67623.9|67531.9|67610.4|67518.4|67623.9|67531.9|67610.4|67518.4|4
1729564140000|2024-10-22 02:29:00|67602.6|67510.6|67596.1|67504.1|67602.6|67510.6|67596.1|67504.1|4
1729564150000|2024-10-22 02:29:10|67593.4|67501.4|67593.4|67501.4|67593.4|67501.4|67593.4|67501.4|1
1729564170000|2024-10-22 02:29:30|67595.8|67503.8|67597|67505|67597|67505|67595.8|67503.8|2
1729564180000|2024-10-22 02:29:40|67598.5|67506.5|67598.5|67506.5|67598.5|67506.5|67598.5|67506.5|1
1729564200000|2024-10-22 02:30:00|67599.1|67507.1|67585.1|67493.1|67599.1|67507.1|67585.1|67493.1|9
1729564220000|2024-10-22 02:30:20|67590.4|67498.4|67596.2|67504.2|67596.2|67504.2|67590.4|67498.4|3
1729564230000|2024-10-22 02:30:30|67594.8|67502.8|67594.6|67502.6|67594.8|67502.8|67594.6|67502.6|3
1729564240000|2024-10-22 02:30:40|67594.8|67502.8|67594.8|67502.8|67594.8|67502.8|67594.8|67502.8|1
1729564280000|2024-10-22 02:31:20|67610.5|67518.5|67612.5|67520.5|67612.5|67520.5|67610.5|67518.5|2
1729564300000|2024-10-22 02:31:40|67630.6|67538.6|67622.4|67530.4|67630.6|67538.6|67620.8|67528.8|4
1729564320000|2024-10-22 02:32:00|67630.2|67538.2|67628.5|67536.5|67630.2|67538.2|67628|67536|3
1729564370000|2024-10-22 02:32:50|67637|67545|67642|67550|67643.8|67551.8|67637|67545|3
1729564380000|2024-10-22 02:33:00|67656.1|67564.1|67656.5|67564.5|67656.5|67564.5|67656.1|67564.1|3
1729564390000|2024-10-22 02:33:10|67657.3|67565.3|67656.1|67564.1|67657.3|67565.3|67656.1|67564.1|2
1729564400000|2024-10-22 02:33:20|67658|67566|67668.8|67576.8|67668.8|67576.8|67658|67566|4
1729564410000|2024-10-22 02:33:30|67667.4|67575.4|67670.8|67578.8|67670.8|67578.8|67667.4|67575.4|4
1729564420000|2024-10-22 02:33:40|67673.8|67581.8|67664.7|67572.7|67673.8|67581.8|67664.7|67572.7|5
1729564430000|2024-10-22 02:33:50|67670|67578|67670|67578|67670|67578|67670|67578|1
1729564440000|2024-10-22 02:34:00|67676|67584|67676|67584|67676|67584|67676|67584|1
1729564470000|2024-10-22 02:34:30|67676.3|67584.3|67677|67585|67677|67585|67676.3|67584.3|2
1729564500000|2024-10-22 02:35:00|67676|67584|67675.2|67583.2|67676|67584|67675.2|67583.2|2
1729564510000|2024-10-22 02:35:10|67675.5|67583.5|67672.1|67580.1|67675.5|67583.5|67672.1|67580.1|2
1729564520000|2024-10-22 02:35:20|67664.1|67572.1|67664.1|67572.1|67664.1|67572.1|67664.1|67572.1|1
1729564540000|2024-10-22 02:35:40|67667|67575|67670|67578|67670|67578|67667|67575|2
1729564560000|2024-10-22 02:36:00|67675|67583|67676.2|67584.2|67676.2|67584.2|67675|67583|2
1729564570000|2024-10-22 02:36:10|67675.9|67583.9|67665.9|67573.9|67678.1|67586.1|67665.9|67573.9|4
1729564580000|2024-10-22 02:36:20|67665.8|67573.8|67665.3|67573.3|67665.8|67573.8|67665.3|67573.3|2
1729564600000|2024-10-22 02:36:40|67648.1|67556.1|67648.1|67556.1|67648.1|67556.1|67648.1|67556.1|1
1729564610000|2024-10-22 02:36:50|67635.8|67543.8|67629.6|67537.6|67635.8|67543.8|67623.5|67531.5|7
1729564620000|2024-10-22 02:37:00|67633.2|67541.2|67635.3|67543.3|67638.7|67546.7|67633.2|67541.2|6
1729564630000|2024-10-22 02:37:10|67635.4|67543.4|67635.4|67543.4|67635.4|67543.4|67635.4|67543.4|1
1729564640000|2024-10-22 02:37:20|67634.7|67542.7|67634.7|67542.7|67634.7|67542.7|67634.7|67542.7|1
1729564650000|2024-10-22 02:37:30|67621.1|67529.1|67608.1|67516.1|67621.1|67529.1|67602.2|67510.2|6
1729564660000|2024-10-22 02:37:40|67596.1|67504.1|67596.1|67504.1|67596.8|67504.8|67594.1|67502.1|6
1729564670000|2024-10-22 02:37:50|67593.8|67501.8|67575.3|67483.3|67593.8|67501.8|67575.3|67483.3|7
1729564680000|2024-10-22 02:38:00|67575.6|67483.6|67561.9|67469.9|67576.1|67484.1|67561.9|67469.9|6
1729564690000|2024-10-22 02:38:10|67563|67471|67563|67471|67563|67471|67563|67471|1
1729564720000|2024-10-22 02:38:40|67568.2|67476.2|67576.4|67484.4|67576.4|67484.4|67568.2|67476.2|3
1729564730000|2024-10-22 02:38:50|67575.1|67483.1|67575.9|67483.9|67582|67490|67575.1|67483.1|3
1729564750000|2024-10-22 02:39:10|67566.2|67474.2|67550.1|67458.1|67566.2|67474.2|67550.1|67458.1|5
1729564760000|2024-10-22 02:39:20|67550.5|67458.5|67517|67425|67551.8|67459.8|67517|67425|7
1729564770000|2024-10-22 02:39:30|67516.4|67424.4|67511.6|67419.6|67516.4|67424.4|67510.1|67418.1|6
1729564780000|2024-10-22 02:39:40|67519.3|67427.3|67525.9|67433.9|67525.9|67433.9|67519.3|67427.3|2
1729564790000|2024-10-22 02:39:50|67524|67432|67524|67432|67524|67432|67524|67432|1
1729564800000|2024-10-22 02:40:00|67526.4|67434.4|67526.4|67434.4|67526.4|67434.4|67526.4|67434.4|1
1729564830000|2024-10-22 02:40:30|67527.4|67435.4|67533.1|67441.1|67533.1|67441.1|67527.4|67435.4|3
1729564840000|2024-10-22 02:40:40|67535.3|67443.3|67535.3|67443.3|67535.3|67443.3|67535.3|67443.3|1
1729564880000|2024-10-22 02:41:20|67538|67446|67539|67447|67539|67447|67538|67446|2
1729564900000|2024-10-22 02:41:40|67542.9|67450.9|67542|67450|67542.9|67450.9|67542|67450|2
1729564920000|2024-10-22 02:42:00|67547.1|67455.1|67534.1|67442.1|67547.1|67455.1|67532.3|67440.3|4
1729564950000|2024-10-22 02:42:30|67536.1|67444.1|67537.4|67445.4|67537.4|67445.4|67536.1|67444.1|2
1729564960000|2024-10-22 02:42:40|67535.7|67443.7|67535.7|67443.7|67535.7|67443.7|67535.7|67443.7|1
1729564970000|2024-10-22 02:42:50|67539.1|67447.1|67539.1|67447.1|67539.1|67447.1|67539.1|67447.1|1
1729564980000|2024-10-22 02:43:00|67543.1|67451.1|67547|67455|67547|67455|67543.1|67451.1|2
1729565030000|2024-10-22 02:43:50|67546.7|67454.7|67546.7|67454.7|67546.7|67454.7|67546.7|67454.7|1
1729565040000|2024-10-22 02:44:00|67546|67454|67545.8|67453.8|67546|67454|67545.8|67453.8|2
1729565070000|2024-10-22 02:44:30|67550.2|67458.2|67564.7|67472.7|67564.7|67472.7|67550.2|67458.2|2
1729565080000|2024-10-22 02:44:40|67565.3|67473.3|67565.3|67473.3|67565.3|67473.3|67565.3|67473.3|1
1729565090000|2024-10-22 02:44:50|67560.9|67468.9|67552.9|67460.9|67560.9|67468.9|67552.5|67460.5|3
1729565100000|2024-10-22 02:45:00|67546.2|67454.2|67537.9|67445.9|67546.2|67454.2|67536|67444|8
1729565110000|2024-10-22 02:45:10|67537.7|67445.7|67492.9|67400.9|67537.7|67445.7|67492.9|67400.9|8
1729565120000|2024-10-22 02:45:20|67495.9|67403.9|67479.2|67387.2|67495.9|67403.9|67479.2|67387.2|3
1729565130000|2024-10-22 02:45:30|67481.7|67389.7|67479|67387|67484.6|67392.6|67479|67387|6
1729565140000|2024-10-22 02:45:40|67475.4|67383.4|67474.1|67382.1|67475.4|67383.4|67474.1|67382.1|2
1729565160000|2024-10-22 02:46:00|67466.6|67374.6|67460|67368|67466.6|67374.6|67456.2|67364.2|7
1729565170000|2024-10-22 02:46:10|67472.1|67380.1|67474.3|67382.3|67474.3|67382.3|67469|67377|4
1729565180000|2024-10-22 02:46:20|67473.8|67381.8|67466.8|67374.8|67473.8|67381.8|67462.8|67370.8|5
1729565190000|2024-10-22 02:46:30|67467.8|67375.8|67472.4|67380.4|67472.4|67380.4|67467.8|67375.8|4
1729565200000|2024-10-22 02:46:40|67474|67382|67474|67382|67474|67382|67474|67382|1
1729565210000|2024-10-22 02:46:50|67474.9|67382.9|67474.9|67382.9|67474.9|67382.9|67474.9|67382.9|1
1729565220000|2024-10-22 02:47:00|67479.4|67387.4|67482.5|67390.5|67482.5|67390.5|67479.4|67387.4|2
1729565260000|2024-10-22 02:47:40|67486.9|67394.9|67486.9|67394.9|67486.9|67394.9|67486.9|67394.9|1
1729565270000|2024-10-22 02:47:50|67486.4|67394.4|67498.4|67406.4|67498.4|67406.4|67486.2|67394.2|6
1729565280000|2024-10-22 02:48:00|67498.8|67406.8|67489.6|67397.6|67498.8|67406.8|67489.6|67397.6|4
1729565290000|2024-10-22 02:48:10|67474.8|67382.8|67470.1|67378.1|67474.8|67382.8|67469.7|67377.7|5
1729565300000|2024-10-22 02:48:20|67470.2|67378.2|67466.6|67374.6|67471|67379|67463.3|67371.3|7
1729565330000|2024-10-22 02:48:50|67467.7|67375.7|67465.5|67373.5|67467.7|67375.7|67465.5|67373.5|2
1729565340000|2024-10-22 02:49:00|67456.4|67364.4|67444|67352|67456.4|67364.4|67444|67352|7
1729565350000|2024-10-22 02:49:10|67442.7|67350.7|67443.5|67351.5|67443.7|67351.7|67442.1|67350.1|5
1729565360000|2024-10-22 02:49:20|67443.7|67351.7|67436.1|67344.1|67446.9|67354.9|67436.1|67344.1|7
1729565370000|2024-10-22 02:49:30|67428.1|67336.1|67423.8|67331.8|67428.1|67336.1|67423.8|67331.8|4
1729565380000|2024-10-22 02:49:40|67424.1|67332.1|67425.9|67333.9|67425.9|67333.9|67424.1|67332.1|4
1729565430000|2024-10-22 02:50:30|67430.6|67338.6|67424.1|67332.1|67430.6|67338.6|67424.1|67332.1|5
1729565440000|2024-10-22 02:50:40|67424.4|67332.4|67424.4|67332.4|67424.4|67332.4|67424.4|67332.4|1
1729565460000|2024-10-22 02:51:00|67424.6|67332.6|67424.6|67332.6|67424.6|67332.6|67424.6|67332.6|1
1729565470000|2024-10-22 02:51:10|67424.8|67332.8|67427.5|67335.5|67427.5|67335.5|67424.8|67332.8|3
1729565540000|2024-10-22 02:52:20|67426.4|67334.4|67427.2|67335.2|67427.2|67335.2|67426.4|67334.4|2
1729565580000|2024-10-22 02:53:00|67422.9|67330.9|67417.8|67325.8|67422.9|67330.9|67417|67325|3
1729565600000|2024-10-22 02:53:20|67418.5|67326.5|67418.5|67326.5|67418.5|67326.5|67418.5|67326.5|1
1729565610000|2024-10-22 02:53:30|67406.1|67314.1|67390.2|67298.2|67406.1|67314.1|67386.1|67294.1|5
1729565620000|2024-10-22 02:53:40|67390.4|67298.4|67391.4|67299.4|67391.4|67299.4|67390.4|67298.4|2
1729565630000|2024-10-22 02:53:50|67389.6|67297.6|67379.4|67287.4|67389.6|67297.6|67379.4|67287.4|5
1729565640000|2024-10-22 02:54:00|67385.2|67293.2|67380.2|67288.2|67385.5|67293.5|67380.2|67288.2|8
1729565650000|2024-10-22 02:54:10|67377.4|67285.4|67370.5|67278.5|67377.4|67285.4|67370.5|67278.5|3
1729565660000|2024-10-22 02:54:20|67366|67274|67361.6|67269.6|67366|67274|67360|67268|4
1729565690000|2024-10-22 02:54:50|67373.9|67281.9|67372.1|67280.1|67373.9|67281.9|67372.1|67280.1|2
1729565710000|2024-10-22 02:55:10|67370.1|67278.1|67368.1|67276.1|67370.1|67278.1|67368.1|67276.1|3
1729565730000|2024-10-22 02:55:30|67362.1|67270.1|67362.1|67270.1|67362.1|67270.1|67362.1|67270.1|1
1729565740000|2024-10-22 02:55:40|67360.1|67268.1|67354.1|67262.1|67360.1|67268.1|67354.1|67262.1|3
1729565760000|2024-10-22 02:56:00|67358.1|67266.1|67356|67264|67358.1|67266.1|67356|67264|3
1729565780000|2024-10-22 02:56:20|67356.9|67264.9|67357|67265|67357|67265|67356.9|67264.9|2
1729565870000|2024-10-22 02:57:50|67355.2|67263.2|67355.2|67263.2|67355.2|67263.2|67355.2|67263.2|1
1729565880000|2024-10-22 02:58:00|67336.6|67244.6|67328.9|67236.9|67336.6|67244.6|67328.9|67236.9|3
1729565890000|2024-10-22 02:58:10|67327.7|67235.7|67312.1|67220.1|67327.7|67235.7|67312.1|67220.1|4
1729565900000|2024-10-22 02:58:20|67319.3|67227.3|67329|67237|67329|67237|67319.3|67227.3|4
1729565910000|2024-10-22 02:58:30|67330|67238|67334|67242|67334|67242|67330|67238|3
1729565940000|2024-10-22 02:59:00|67354|67262|67353|67261|67354|67262|67346.3|67254.3|9
1729565960000|2024-10-22 02:59:20|67356.8|67264.8|67356.8|67264.8|67356.8|67264.8|67356.6|67264.6|3
1729565990000|2024-10-22 02:59:50|67355|67263|67355.2|67263.2|67355.2|67263.2|67355|67263|2
1729566000000|2024-10-22 03:00:00|67356.6|67264.6|67356.8|67264.8|67356.8|67264.8|67356.6|67264.6|2
1729566020000|2024-10-22 03:00:20|67360.5|67268.5|67363.5|67271.5|67363.5|67271.5|67360.5|67268.5|3
1729566030000|2024-10-22 03:00:30|67389.6|67297.6|67410|67318|67410|67318|67389.6|67297.6|3
1729566080000|2024-10-22 03:01:20|67410.2|67318.2|67410.2|67318.2|67410.2|67318.2|67410.2|67318.2|1
1729566110000|2024-10-22 03:01:50|67411|67319|67411|67319|67411|67319|67411|67319|1
1729566120000|2024-10-22 03:02:00|67402.1|67310.1|67403.5|67311.5|67403.5|67311.5|67402.1|67310.1|3
1729566130000|2024-10-22 03:02:10|67400.1|67308.1|67374.2|67282.2|67400.1|67308.1|67374.2|67282.2|5
1729566140000|2024-10-22 03:02:20|67366.1|67274.1|67365.1|67273.1|67366.1|67274.1|67365.1|67273.1|2
1729566150000|2024-10-22 03:02:30|67358.2|67266.2|67354.2|67262.2|67358.2|67266.2|67354.2|67262.2|3
1729566160000|2024-10-22 03:02:40|67354.6|67262.6|67354.6|67262.6|67354.6|67262.6|67354.6|67262.6|1
1729566180000|2024-10-22 03:03:00|67356.1|67264.1|67364.3|67272.3|67366|67274|67356.1|67264.1|4
1729566210000|2024-10-22 03:03:30|67367.5|67275.5|67367.5|67275.5|67367.5|67275.5|67367.5|67275.5|1
1729566230000|2024-10-22 03:03:50|67371|67279|67365.2|67273.2|67378.3|67286.3|67365.2|67273.2|5
1729566240000|2024-10-22 03:04:00|67363.9|67271.9|67365.6|67273.6|67365.6|67273.6|67363.2|67271.2|4
1729566250000|2024-10-22 03:04:10|67370.6|67278.6|67380.3|67288.3|67380.3|67288.3|67370.6|67278.6|2
1729566270000|2024-10-22 03:04:30|67379.2|67287.2|67386|67294|67387.8|67295.8|67379.2|67287.2|4
1729566280000|2024-10-22 03:04:40|67386.2|67294.2|67386.2|67294.2|67386.2|67294.2|67386.2|67294.2|1
1729566290000|2024-10-22 03:04:50|67378.4|67286.4|67378.4|67286.4|67378.4|67286.4|67378.4|67286.4|1
1729566320000|2024-10-22 03:05:20|67395.3|67303.3|67400.7|67308.7|67400.7|67308.7|67395.3|67303.3|2
1729566330000|2024-10-22 03:05:30|67401.2|67309.2|67401.2|67309.2|67401.2|67309.2|67401.2|67309.2|1
1729566350000|2024-10-22 03:05:50|67401.7|67309.7|67424|67332|67424|67332|67401.7|67309.7|3
1729566360000|2024-10-22 03:06:00|67426|67334|67428.8|67336.8|67428.8|67336.8|67426|67334|3
1729566370000|2024-10-22 03:06:10|67434|67342|67440|67348|67440|67348|67434|67342|2
1729566380000|2024-10-22 03:06:20|67446|67354|67461.1|67369.1|67464.3|67372.3|67446|67354|6
1729566400000|2024-10-22 03:06:40|67454.2|67362.2|67443.3|67351.3|67454.2|67362.2|67442.8|67350.8|4
1729566420000|2024-10-22 03:07:00|67443|67351|67448.4|67356.4|67448.4|67356.4|67443|67351|3
1729566430000|2024-10-22 03:07:10|67444.4|67352.4|67441|67349|67444.4|67352.4|67436.4|67344.4|4
1729566560000|2024-10-22 03:09:20|67439.6|67347.6|67416.6|67324.6|67439.6|67347.6|67416.6|67324.6|6
1729566600000|2024-10-22 03:10:00|67416.8|67324.8|67417|67325|67417|67325|67416.8|67324.8|2
1729566610000|2024-10-22 03:10:10|67410|67318|67410|67318|67410|67318|67410|67318|1
1729566630000|2024-10-22 03:10:30|67408.3|67316.3|67413.3|67321.3|67413.3|67321.3|67408.3|67316.3|3
1729566640000|2024-10-22 03:10:40|67417.2|67325.2|67417.2|67325.2|67417.2|67325.2|67417.2|67325.2|1
1729566660000|2024-10-22 03:11:00|67421.8|67329.8|67429.1|67337.1|67429.1|67337.1|67421.8|67329.8|4
1729566670000|2024-10-22 03:11:10|67454|67362|67454|67362|67454|67362|67454|67362|1
1729566680000|2024-10-22 03:11:20|67456|67364|67456|67364|67456|67364|67456|67364|1
1729566690000|2024-10-22 03:11:30|67456.8|67364.8|67458|67366|67458|67366|67456.8|67364.8|2
1729566700000|2024-10-22 03:11:40|67458.7|67366.7|67458.7|67366.7|67458.7|67366.7|67458.7|67366.7|1
1729566710000|2024-10-22 03:11:50|67461|67369|67461.2|67369.2|67461.2|67369.2|67461|67369|2
1729566720000|2024-10-22 03:12:00|67461.8|67369.8|67461.8|67369.8|67461.8|67369.8|67461.8|67369.8|1
1729566750000|2024-10-22 03:12:30|67463.6|67371.6|67463.6|67371.6|67463.6|67371.6|67463.6|67371.6|1
1729566760000|2024-10-22 03:12:40|67464.5|67372.5|67464.8|67372.8|67464.8|67372.8|67464.5|67372.5|2
1729566770000|2024-10-22 03:12:50|67467|67375|67478|67386|67478|67386|67467|67375|2
1729566780000|2024-10-22 03:13:00|67485.2|67393.2|67485.2|67393.2|67485.2|67393.2|67485.2|67393.2|1
1729566800000|2024-10-22 03:13:20|67489.3|67397.3|67493.9|67401.9|67493.9|67401.9|67489.3|67397.3|2
1729566820000|2024-10-22 03:13:40|67495.8|67403.8|67495.8|67403.8|67495.8|67403.8|67495.8|67403.8|1
1729566830000|2024-10-22 03:13:50|67502.2|67410.2|67505|67413|67505|67413|67502.2|67410.2|4
1729566840000|2024-10-22 03:14:00|67510.9|67418.9|67508.7|67416.7|67510.9|67418.9|67508.7|67416.7|2
1729566860000|2024-10-22 03:14:20|67508|67416|67508|67416|67508|67416|67508|67416|1
1729566880000|2024-10-22 03:14:40|67507|67415|67508.2|67416.2|67508.2|67416.2|67507|67415|2
1729566900000|2024-10-22 03:15:00|67514.4|67422.4|67522.5|67430.5|67522.5|67430.5|67514.4|67422.4|4
1729566910000|2024-10-22 03:15:10|67575.4|67483.4|67575.4|67483.4|67575.4|67483.4|67575.4|67483.4|1
1729566930000|2024-10-22 03:15:30|67575.7|67483.7|67575.7|67483.7|67575.7|67483.7|67575.7|67483.7|1
1729566940000|2024-10-22 03:15:40|67580.6|67488.6|67580.8|67488.8|67580.8|67488.8|67580.6|67488.6|2
1729566950000|2024-10-22 03:15:50|67582.9|67490.9|67582.9|67490.9|67582.9|67490.9|67582.9|67490.9|1
1729566960000|2024-10-22 03:16:00|67585.7|67493.7|67584.6|67492.6|67585.7|67493.7|67583.7|67491.7|4
1729566970000|2024-10-22 03:16:10|67585.7|67493.7|67585.7|67493.7|67585.7|67493.7|67585.7|67493.7|1
1729566990000|2024-10-22 03:16:30|67586|67494|67552.6|67460.6|67590.2|67498.2|67552.6|67460.6|4
1729567020000|2024-10-22 03:17:00|67520.5|67428.5|67513.1|67421.1|67520.5|67428.5|67512.3|67420.3|4
1729567030000|2024-10-22 03:17:10|67509.6|67417.6|67500.2|67408.2|67509.6|67417.6|67500.2|67408.2|2
1729567040000|2024-10-22 03:17:20|67499.7|67407.7|67499.7|67407.7|67499.7|67407.7|67499.7|67407.7|1
1729567050000|2024-10-22 03:17:30|67466.1|67374.1|67467.8|67375.8|67467.8|67375.8|67466.1|67374.1|2
1729567070000|2024-10-22 03:17:50|67469.8|67377.8|67469.8|67377.8|67469.8|67377.8|67469.8|67377.8|1
1729567100000|2024-10-22 03:18:20|67469.6|67377.6|67454.2|67362.2|67469.6|67377.6|67454.2|67362.2|3
1729567110000|2024-10-22 03:18:30|67454.8|67362.8|67454.8|67362.8|67454.8|67362.8|67454.8|67362.8|1
1729567120000|2024-10-22 03:18:40|67459.2|67367.2|67460.1|67368.1|67460.1|67368.1|67459.2|67367.2|2
1729567130000|2024-10-22 03:18:50|67461.4|67369.4|67459|67367|67461.6|67369.6|67458.3|67366.3|4
1729567140000|2024-10-22 03:19:00|67459.1|67367.1|67461.1|67369.1|67461.1|67369.1|67459.1|67367.1|3
1729567150000|2024-10-22 03:19:10|67468|67376|67471|67379|67471|67379|67468|67376|2
1729567160000|2024-10-22 03:19:20|67474.6|67382.6|67471.8|67379.8|67474.8|67382.8|67471.8|67379.8|5
1729567190000|2024-10-22 03:19:50|67467.3|67375.3|67465.1|67373.1|67467.3|67375.3|67462.1|67370.1|5
1729567200000|2024-10-22 03:20:00|67472.9|67380.9|67472.9|67380.9|67472.9|67380.9|67472.9|67380.9|1
1729567210000|2024-10-22 03:20:10|67473.1|67381.1|67481|67389|67481|67389|67473.1|67381.1|4
1729567240000|2024-10-22 03:20:40|67484|67392|67484|67392|67484|67392|67484|67392|1
1729567250000|2024-10-22 03:20:50|67487|67395|67487|67395|67487|67395|67487|67395|1
1729567320000|2024-10-22 03:22:00|67486.1|67394.1|67488.6|67396.6|67488.6|67396.6|67484.1|67392.1|4
1729567330000|2024-10-22 03:22:10|67487.1|67395.1|67487.1|67395.1|67487.1|67395.1|67487.1|67395.1|1
1729567400000|2024-10-22 03:23:20|67488.6|67396.6|67488.6|67396.6|67488.6|67396.6|67488.6|67396.6|1
1729567450000|2024-10-22 03:24:10|67478|67386|67468.7|67376.7|67478|67386|67467|67375|5
1729567470000|2024-10-22 03:24:30|67467.9|67375.9|67464.5|67372.5|67467.9|67375.9|67464.5|67372.5|3
1729567480000|2024-10-22 03:24:40|67464.3|67372.3|67464.3|67372.3|67464.3|67372.3|67464.3|67372.3|1
1729567490000|2024-10-22 03:24:50|67463.6|67371.6|67438.1|67346.1|67463.6|67371.6|67438.1|67346.1|8
1729567500000|2024-10-22 03:25:00|67436.1|67344.1|67437|67345|67437|67345|67436.1|67344.1|3
1729567510000|2024-10-22 03:25:10|67440.6|67348.6|67440.6|67348.6|67440.6|67348.6|67440.6|67348.6|1
1729567520000|2024-10-22 03:25:20|67450|67358|67450|67358|67450|67358|67450|67358|1
1729567540000|2024-10-22 03:25:40|67450.1|67358.1|67450.1|67358.1|67450.1|67358.1|67450.1|67358.1|1
1729567560000|2024-10-22 03:26:00|67448.6|67356.6|67447.9|67355.9|67448.6|67356.6|67447.9|67355.9|2
1729567580000|2024-10-22 03:26:20|67448|67356|67448|67356|67448|67356|67448|67356|1
1729567630000|2024-10-22 03:27:10|67448.1|67356.1|67453|67361|67456.2|67364.2|67448.1|67356.1|4
1729567650000|2024-10-22 03:27:30|67454|67362|67454|67362|67454|67362|67454|67362|1
1729568200000|2024-10-22 03:36:40|67434.7|67342.7|67434.7|67342.7|67434.7|67342.7|67434.7|67342.7|1
1729568220000|2024-10-22 03:37:00|67433|67341|67400|67308|67433|67341|67397.1|67305.1|10
1729568230000|2024-10-22 03:37:10|67399|67307|67400|67308|67400|67308|67399|67307|2
1729568260000|2024-10-22 03:37:40|67405.3|67313.3|67405.3|67313.3|67405.3|67313.3|67405.3|67313.3|1
1729568290000|2024-10-22 03:38:10|67408|67316|67425.4|67333.4|67425.4|67333.4|67408|67316|4
1729568300000|2024-10-22 03:38:20|67416.8|67324.8|67394.9|67302.9|67416.8|67324.8|67394.9|67302.9|5
1729568310000|2024-10-22 03:38:30|67391.8|67299.8|67368.7|67276.7|67391.8|67299.8|67368.7|67276.7|9
1729568320000|2024-10-22 03:38:40|67367.6|67275.6|67367.8|67275.8|67367.8|67275.8|67367.6|67275.6|2
1729568330000|2024-10-22 03:38:50|67368|67276|67368.5|67276.5|67369|67277|67368|67276|4
1729568340000|2024-10-22 03:39:00|67369|67277|67369|67277|67369|67277|67369|67277|1
1729568350000|2024-10-22 03:39:10|67368.8|67276.8|67362.5|67270.5|67368.8|67276.8|67362.1|67270.1|4
1729568360000|2024-10-22 03:39:20|67361.3|67269.3|67347.5|67255.5|67361.3|67269.3|67346.4|67254.4|3
1729568410000|2024-10-22 03:40:10|67346.5|67254.5|67346.7|67254.7|67346.7|67254.7|67346.5|67254.5|2
1729568420000|2024-10-22 03:40:20|67347|67255|67347|67255|67347|67255|67347|67255|1
1729568440000|2024-10-22 03:40:40|67352.4|67260.4|67357.8|67265.8|67357.8|67265.8|67352.4|67260.4|2
1729568450000|2024-10-22 03:40:50|67366.6|67274.6|67367.9|67275.9|67367.9|67275.9|67366.6|67274.6|3
1729568460000|2024-10-22 03:41:00|67369.9|67277.9|67392|67300|67392|67300|67369.9|67277.9|4
1729568470000|2024-10-22 03:41:10|67392.6|67300.6|67392.6|67300.6|67392.6|67300.6|67392.6|67300.6|1
1729568480000|2024-10-22 03:41:20|67401.4|67309.4|67416|67324|67416|67324|67401.4|67309.4|3
1729568500000|2024-10-22 03:41:40|67413.5|67321.5|67411|67319|67413.5|67321.5|67408.9|67316.9|3
1729568510000|2024-10-22 03:41:50|67413.2|67321.2|67413.2|67321.2|67413.2|67321.2|67413.2|67321.2|1
1729568520000|2024-10-22 03:42:00|67413.6|67321.6|67413.6|67321.6|67413.6|67321.6|67413.6|67321.6|1
1729568530000|2024-10-22 03:42:10|67420.8|67328.8|67420.8|67328.8|67420.8|67328.8|67420.8|67328.8|1
1729568540000|2024-10-22 03:42:20|67422.2|67330.2|67422.2|67330.2|67422.2|67330.2|67422.2|67330.2|1
1729568550000|2024-10-22 03:42:30|67425.3|67333.3|67423.6|67331.6|67425.3|67333.3|67421.4|67329.4|4
1729568580000|2024-10-22 03:43:00|67421.7|67329.7|67421.7|67329.7|67421.7|67329.7|67421.7|67329.7|1
1729568610000|2024-10-22 03:43:30|67418.8|67326.8|67401.7|67309.7|67418.8|67326.8|67400.1|67308.1|4
1729568620000|2024-10-22 03:43:40|67400.6|67308.6|67400.6|67308.6|67400.6|67308.6|67400.6|67308.6|1
1729568640000|2024-10-22 03:44:00|67401|67309|67396.9|67304.9|67401.7|67309.7|67396.7|67304.7|5
1729568650000|2024-10-22 03:44:10|67397.3|67305.3|67397.3|67305.3|67397.3|67305.3|67397.3|67305.3|1
1729568710000|2024-10-22 03:45:10|67389.1|67297.1|67374.1|67282.1|67389.1|67297.1|67374.1|67282.1|4
1729568720000|2024-10-22 03:45:20|67366.1|67274.1|67366.1|67274.1|67366.1|67274.1|67366.1|67274.1|1
1729568810000|2024-10-22 03:46:50|67371|67279|67372.1|67280.1|67372.1|67280.1|67371|67279|2
1729568820000|2024-10-22 03:47:00|67377.2|67285.2|67377.2|67285.2|67377.2|67285.2|67377.2|67285.2|1
1729568830000|2024-10-22 03:47:10|67382|67290|67398|67306|67398|67306|67382|67290|2
1729568840000|2024-10-22 03:47:20|67401|67309|67402|67310|67402|67310|67401|67309|2
1729568850000|2024-10-22 03:47:30|67406.7|67314.7|67407|67315|67407|67315|67406.7|67314.7|2
1729568880000|2024-10-22 03:48:00|67416|67324|67416|67324|67416|67324|67416|67324|1
1729568890000|2024-10-22 03:48:10|67408.1|67316.1|67408.1|67316.1|67408.1|67316.1|67408.1|67316.1|1
1729568900000|2024-10-22 03:48:20|67409|67317|67415|67323|67415|67323|67409|67317|3
1729568910000|2024-10-22 03:48:30|67416.2|67324.2|67419.1|67327.1|67419.1|67327.1|67416.2|67324.2|4
1729568920000|2024-10-22 03:48:40|67423.8|67331.8|67421.7|67329.7|67423.8|67331.8|67421.7|67329.7|2
1729568940000|2024-10-22 03:49:00|67421.1|67329.1|67396.2|67304.2|67421.1|67329.1|67396.2|67304.2|8
1729568950000|2024-10-22 03:49:10|67397.1|67305.1|67397.3|67305.3|67397.3|67305.3|67397.1|67305.1|2
1729568960000|2024-10-22 03:49:20|67400.1|67308.1|67400.1|67308.1|67400.1|67308.1|67400.1|67308.1|1
1729568990000|2024-10-22 03:49:50|67405.8|67313.8|67408.1|67316.1|67408.1|67316.1|67405.8|67313.8|3
1729569020000|2024-10-22 03:50:20|67408.3|67316.3|67408.3|67316.3|67408.3|67316.3|67408.3|67316.3|1
1729569030000|2024-10-22 03:50:30|67410.6|67318.6|67425.1|67333.1|67425.1|67333.1|67410.6|67318.6|2
1729569040000|2024-10-22 03:50:40|67429.4|67337.4|67429.4|67337.4|67429.4|67337.4|67429.4|67337.4|1
1729569050000|2024-10-22 03:50:50|67430.1|67338.1|67435.2|67343.2|67435.2|67343.2|67430.1|67338.1|2
1729569080000|2024-10-22 03:51:20|67428.4|67336.4|67409.1|67317.1|67428.4|67336.4|67408|67316|6
1729569090000|2024-10-22 03:51:30|67409.7|67317.7|67409.7|67317.7|67409.7|67317.7|67409.7|67317.7|1
1729569130000|2024-10-22 03:52:10|67408.4|67316.4|67408.4|67316.4|67408.4|67316.4|67408.4|67316.4|1
1729569150000|2024-10-22 03:52:30|67410.2|67318.2|67410.2|67318.2|67410.2|67318.2|67410.2|67318.2|1
1729569180000|2024-10-22 03:53:00|67412.4|67320.4|67414|67322|67414|67322|67412.4|67320.4|2
1729569200000|2024-10-22 03:53:20|67417|67325|67417|67325|67417|67325|67417|67325|1
1729569220000|2024-10-22 03:53:40|67417.4|67325.4|67419.4|67327.4|67419.4|67327.4|67417.4|67325.4|2
1729569240000|2024-10-22 03:54:00|67420.5|67328.5|67420.5|67328.5|67420.5|67328.5|67420.5|67328.5|1
1729569250000|2024-10-22 03:54:10|67414.1|67322.1|67414.1|67322.1|67414.1|67322.1|67414.1|67322.1|1
1729569260000|2024-10-22 03:54:20|67412.7|67320.7|67412.7|67320.7|67412.7|67320.7|67412.7|67320.7|1
1729569310000|2024-10-22 03:55:10|67411|67319|67411|67319|67411|67319|67411|67319|1
1729569320000|2024-10-22 03:55:20|67406|67314|67412.7|67320.7|67412.7|67320.7|67406|67314|2
1729569340000|2024-10-22 03:55:40|67420.6|67328.6|67420.6|67328.6|67420.6|67328.6|67420.6|67328.6|1
1729569350000|2024-10-22 03:55:50|67420.8|67328.8|67419|67327|67420.8|67328.8|67419|67327|3
1729569360000|2024-10-22 03:56:00|67416.6|67324.6|67415.2|67323.2|67416.6|67324.6|67415.2|67323.2|2
1729569380000|2024-10-22 03:56:20|67419|67327|67419|67327|67419|67327|67419|67327|1
1729569480000|2024-10-22 03:58:00|67420.5|67328.5|67424.3|67332.3|67426.9|67334.9|67420.5|67328.5|3
1729569490000|2024-10-22 03:58:10|67425.2|67333.2|67425.2|67333.2|67425.2|67333.2|67425.2|67333.2|1
1729569500000|2024-10-22 03:58:20|67428.1|67336.1|67429.8|67337.8|67429.8|67337.8|67428.1|67336.1|2
1729569580000|2024-10-22 03:59:40|67430.2|67338.2|67430.2|67338.2|67430.2|67338.2|67430.2|67338.2|1
1729569600000|2024-10-22 04:00:00|67426.6|67334.6|67424.3|67332.3|67426.6|67334.6|67424.3|67332.3|2
1729569610000|2024-10-22 04:00:10|67425.2|67333.2|67426.3|67334.3|67426.3|67334.3|67425.2|67333.2|2
1729569640000|2024-10-22 04:00:40|67424.1|67332.1|67424.1|67332.1|67424.1|67332.1|67424.1|67332.1|1
1729569650000|2024-10-22 04:00:50|67426.3|67334.3|67426.3|67334.3|67426.3|67334.3|67426.3|67334.3|1
1729569660000|2024-10-22 04:01:00|67430.3|67338.3|67431.3|67339.3|67431.3|67339.3|67430.3|67338.3|2
1729569670000|2024-10-22 04:01:10|67432.4|67340.4|67432.4|67340.4|67432.4|67340.4|67432.4|67340.4|1
1729569700000|2024-10-22 04:01:40|67430.2|67338.2|67428.5|67336.5|67430.2|67338.2|67428.5|67336.5|2
1729569710000|2024-10-22 04:01:50|67429.6|67337.6|67429.6|67337.6|67429.6|67337.6|67429.6|67337.6|1
1729569730000|2024-10-22 04:02:10|67427.5|67335.5|67427.5|67335.5|67427.5|67335.5|67427.5|67335.5|1
1729569840000|2024-10-22 04:04:00|67423.5|67331.5|67401.1|67309.1|67423.5|67331.5|67401.1|67309.1|3
1729569900000|2024-10-22 04:05:00|67399|67307|67378.5|67286.5|67399|67307|67378.5|67286.5|5
1729569910000|2024-10-22 04:05:10|67378.7|67286.7|67378.7|67286.7|67378.7|67286.7|67378.7|67286.7|1
1729569920000|2024-10-22 04:05:20|67381.3|67289.3|67387.2|67295.2|67387.2|67295.2|67381.3|67289.3|2
1729569930000|2024-10-22 04:05:30|67385.3|67293.3|67398|67306|67398|67306|67385.3|67293.3|3
1729569960000|2024-10-22 04:06:00|67396.8|67304.8|67391.3|67299.3|67396.8|67304.8|67391.3|67299.3|3
1729569970000|2024-10-22 04:06:10|67382.9|67290.9|67384.7|67292.7|67384.7|67292.7|67380.8|67288.8|6
1729569980000|2024-10-22 04:06:20|67382.7|67290.7|67378.5|67286.5|67382.7|67290.7|67378.5|67286.5|4
1729570000000|2024-10-22 04:06:40|67375.5|67283.5|67375.5|67283.5|67375.5|67283.5|67375.5|67283.5|1
1729570030000|2024-10-22 04:07:10|67373.3|67281.3|67369.6|67277.6|67373.3|67281.3|67369.6|67277.6|2
1729570040000|2024-10-22 04:07:20|67369.7|67277.7|67372.7|67280.7|67372.7|67280.7|67366|67274|3
1729570050000|2024-10-22 04:07:30|67374.9|67282.9|67379.3|67287.3|67379.3|67287.3|67374.9|67282.9|4
1729570060000|2024-10-22 04:07:40|67379.4|67287.4|67383.2|67291.2|67383.2|67291.2|67379.4|67287.4|3
1729570110000|2024-10-22 04:08:30|67383.5|67291.5|67383.5|67291.5|67383.5|67291.5|67383.5|67291.5|1
1729570120000|2024-10-22 04:08:40|67381.2|67289.2|67376.1|67284.1|67381.2|67289.2|67376.1|67284.1|5
1729570130000|2024-10-22 04:08:50|67377|67285|67378|67286|67378|67286|67377|67285|2
1729570140000|2024-10-22 04:09:00|67377.9|67285.9|67373.1|67281.1|67377.9|67285.9|67373.1|67281.1|3
1729570170000|2024-10-22 04:09:30|67366.1|67274.1|67366.1|67274.1|67366.1|67274.1|67366.1|67274.1|1
1729570190000|2024-10-22 04:09:50|67364.8|67272.8|67364.8|67272.8|67364.8|67272.8|67364.8|67272.8|1
1729570240000|2024-10-22 04:10:40|67368.6|67276.6|67369.3|67277.3|67369.3|67277.3|67368.6|67276.6|2
1729570250000|2024-10-22 04:10:50|67370.2|67278.2|67372.1|67280.1|67372.1|67280.1|67370.2|67278.2|2
1729570320000|2024-10-22 04:12:00|67369.6|67277.6|67369.6|67277.6|67369.6|67277.6|67369.6|67277.6|1
1729570330000|2024-10-22 04:12:10|67369.2|67277.2|67369.3|67277.3|67369.3|67277.3|67368.4|67276.4|4
1729570340000|2024-10-22 04:12:20|67372|67280|67372|67280|67372|67280|67372|67280|1
1729570350000|2024-10-22 04:12:30|67370.1|67278.1|67352.4|67260.4|67370.1|67278.1|67352.4|67260.4|6
1729570360000|2024-10-22 04:12:40|67354.2|67262.2|67355.4|67263.4|67355.4|67263.4|67354.2|67262.2|2
1729570370000|2024-10-22 04:12:50|67354.2|67262.2|67353.2|67261.2|67354.2|67262.2|67353.2|67261.2|2
1729570380000|2024-10-22 04:13:00|67353.4|67261.4|67353.4|67261.4|67353.4|67261.4|67353.4|67261.4|1
1729570390000|2024-10-22 04:13:10|67355.4|67263.4|67359.1|67267.1|67359.1|67267.1|67355.4|67263.4|2
1729570400000|2024-10-22 04:13:20|67365.8|67273.8|67365.8|67273.8|67365.8|67273.8|67365.8|67273.8|1
1729570450000|2024-10-22 04:14:10|67366.9|67274.9|67366.9|67274.9|67366.9|67274.9|67366.9|67274.9|1
1729570550000|2024-10-22 04:15:50|67365.5|67273.5|67364.5|67272.5|67365.5|67273.5|67364.5|67272.5|2
1729570560000|2024-10-22 04:16:00|67358.1|67266.1|67358.1|67266.1|67358.1|67266.1|67358.1|67266.1|1
1729570570000|2024-10-22 04:16:10|67357.1|67265.1|67357.1|67265.1|67357.1|67265.1|67357.1|67265.1|1
1729570580000|2024-10-22 04:16:20|67357.4|67265.4|67357.4|67265.4|67357.4|67265.4|67357.4|67265.4|1
1729570640000|2024-10-22 04:17:20|67358.4|67266.4|67358.4|67266.4|67358.4|67266.4|67358.4|67266.4|1
1729570680000|2024-10-22 04:18:00|67355.9|67263.9|67355.9|67263.9|67355.9|67263.9|67355.9|67263.9|1
1729570690000|2024-10-22 04:18:10|67353.4|67261.4|67353.4|67261.4|67353.4|67261.4|67353.4|67261.4|1
1729570710000|2024-10-22 04:18:30|67358.4|67266.4|67358.4|67266.4|67358.4|67266.4|67358.4|67266.4|1
1729570720000|2024-10-22 04:18:40|67365.4|67273.4|67365.4|67273.4|67365.4|67273.4|67365.4|67273.4|1
1729570730000|2024-10-22 04:18:50|67365.7|67273.7|67369.5|67277.5|67369.5|67277.5|67365.7|67273.7|3
1729570740000|2024-10-22 04:19:00|67370.2|67278.2|67368.8|67276.8|67372.1|67280.1|67368.8|67276.8|4
1729570780000|2024-10-22 04:19:40|67366.3|67274.3|67337.7|67245.7|67366.3|67274.3|67337.7|67245.7|10
1729570790000|2024-10-22 04:19:50|67334.9|67242.9|67333|67241|67334.9|67242.9|67333|67241|2
1729570810000|2024-10-22 04:20:10|67335.8|67243.8|67335.8|67243.8|67335.8|67243.8|67335.8|67243.8|1
1729570840000|2024-10-22 04:20:40|67324|67232|67324|67232|67324|67232|67324|67232|1
1729570860000|2024-10-22 04:21:00|67330.9|67238.9|67327.5|67235.5|67330.9|67238.9|67327.5|67235.5|4
1729570870000|2024-10-22 04:21:10|67327.7|67235.7|67327.7|67235.7|67327.7|67235.7|67327.7|67235.7|1
1729570880000|2024-10-22 04:21:20|67333|67241|67333|67241|67333|67241|67333|67241|1
1729570900000|2024-10-22 04:21:40|67336|67244|67348|67256|67348|67256|67336|67244|2
1729570910000|2024-10-22 04:21:50|67351.9|67259.9|67352.2|67260.2|67353|67261|67351.9|67259.9|4
1729570940000|2024-10-22 04:22:20|67354.1|67262.1|67355.1|67263.1|67355.1|67263.1|67354.1|67262.1|2
1729570980000|2024-10-22 04:23:00|67357.1|67265.1|67357.1|67265.1|67357.1|67265.1|67357.1|67265.1|1
1729571040000|2024-10-22 04:24:00|67364|67272|67378.5|67286.5|67378.5|67286.5|67364|67272|5
1729571050000|2024-10-22 04:24:10|67379.3|67287.3|67387.6|67295.6|67387.6|67295.6|67379.3|67287.3|3
1729571060000|2024-10-22 04:24:20|67389.2|67297.2|67406|67314|67406|67314|67389.2|67297.2|3
1729571070000|2024-10-22 04:24:30|67411|67319|67411|67319|67411|67319|67411|67319|1
1729571110000|2024-10-22 04:25:10|67411.6|67319.6|67426|67334|67426|67334|67411.6|67319.6|6
1729571120000|2024-10-22 04:25:20|67430.7|67338.7|67430.7|67338.7|67430.7|67338.7|67430.7|67338.7|1
1729571140000|2024-10-22 04:25:40|67444.1|67352.1|67454.4|67362.4|67454.4|67362.4|67444.1|67352.1|7
1729571160000|2024-10-22 04:26:00|67449|67357|67449|67357|67449|67357|67449|67357|1
1729571170000|2024-10-22 04:26:10|67450.3|67358.3|67450.1|67358.1|67450.3|67358.3|67449.6|67357.6|3
1729571200000|2024-10-22 04:26:40|67448.6|67356.6|67448.6|67356.6|67448.6|67356.6|67448.6|67356.6|1
1729571210000|2024-10-22 04:26:50|67449.5|67357.5|67449.5|67357.5|67449.5|67357.5|67449.5|67357.5|1
1729571250000|2024-10-22 04:27:30|67450.5|67358.5|67455.8|67363.8|67455.8|67363.8|67450.5|67358.5|3
1729571260000|2024-10-22 04:27:40|67472|67380|67478.2|67386.2|67478.2|67386.2|67472|67380|2
1729571270000|2024-10-22 04:27:50|67484.3|67392.3|67487.1|67395.1|67487.1|67395.1|67484.3|67392.3|3
1729571290000|2024-10-22 04:28:10|67484.5|67392.5|67484.7|67392.7|67484.7|67392.7|67484.5|67392.5|3
1729571340000|2024-10-22 04:29:00|67498|67406|67498|67406|67498|67406|67498|67406|1
1729571360000|2024-10-22 04:29:20|67505|67413|67507|67415|67507|67415|67505|67413|2
1729571390000|2024-10-22 04:29:50|67504|67412|67504|67412|67504|67412|67504|67412|1
1729571400000|2024-10-22 04:30:00|67502.1|67410.1|67495.5|67403.5|67502.1|67410.1|67495.5|67403.5|3
1729571410000|2024-10-22 04:30:10|67491.4|67399.4|67491.4|67399.4|67491.4|67399.4|67491.4|67399.4|1
1729571420000|2024-10-22 04:30:20|67489.8|67397.8|67489.8|67397.8|67489.8|67397.8|67489.8|67397.8|1
1729571450000|2024-10-22 04:30:50|67489.7|67397.7|67480.4|67388.4|67489.7|67397.7|67480.4|67388.4|2
1729571460000|2024-10-22 04:31:00|67487.2|67395.2|67505.9|67413.9|67505.9|67413.9|67487.2|67395.2|4
1729571500000|2024-10-22 04:31:40|67504.9|67412.9|67504.9|67412.9|67504.9|67412.9|67503.9|67411.9|3
1729571510000|2024-10-22 04:31:50|67498.7|67406.7|67499.1|67407.1|67499.1|67407.1|67498.7|67406.7|2
1729571530000|2024-10-22 04:32:10|67500.9|67408.9|67500.9|67408.9|67500.9|67408.9|67500.9|67408.9|1
1729571540000|2024-10-22 04:32:20|67496.1|67404.1|67496.1|67404.1|67496.1|67404.1|67496.1|67404.1|1
1729571550000|2024-10-22 04:32:30|67494.8|67402.8|67494.2|67402.2|67494.8|67402.8|67494.2|67402.2|3
1729571580000|2024-10-22 04:33:00|67494.4|67402.4|67494.4|67402.4|67494.4|67402.4|67494.4|67402.4|1
1729571590000|2024-10-22 04:33:10|67494.6|67402.6|67494.6|67402.6|67494.6|67402.6|67494.6|67402.6|1
1729571600000|2024-10-22 04:33:20|67501.6|67409.6|67502.7|67410.7|67502.7|67410.7|67499.6|67407.6|4
1729571610000|2024-10-22 04:33:30|67500.4|67408.4|67500.4|67408.4|67500.4|67408.4|67500.4|67408.4|1
1729571660000|2024-10-22 04:34:20|67500.8|67408.8|67500.5|67408.5|67500.8|67408.8|67500.5|67408.5|2
1729571670000|2024-10-22 04:34:30|67499.3|67407.3|67497.3|67405.3|67499.3|67407.3|67497.3|67405.3|2
1729571740000|2024-10-22 04:35:40|67481.4|67389.4|67477.7|67385.7|67481.4|67389.4|67477.7|67385.7|5
1729571750000|2024-10-22 04:35:50|67467.8|67375.8|67465.3|67373.3|67467.8|67375.8|67464.4|67372.4|6
1729571780000|2024-10-22 04:36:20|67466.5|67374.5|67465.4|67373.4|67469.6|67377.6|67465.4|67373.4|3
1729571790000|2024-10-22 04:36:30|67467|67375|67467|67375|67467|67375|67467|67375|1
1729571800000|2024-10-22 04:36:40|67465.5|67373.5|67465.5|67373.5|67465.5|67373.5|67465.5|67373.5|1
1729571850000|2024-10-22 04:37:30|67463.3|67371.3|67463.3|67371.3|67463.3|67371.3|67463.3|67371.3|1
1729571950000|2024-10-22 04:39:10|67453.8|67361.8|67441.7|67349.7|67453.8|67361.8|67441.7|67349.7|3
1729571960000|2024-10-22 04:39:20|67434.9|67342.9|67432|67340|67434.9|67342.9|67430.3|67338.3|4
1729571970000|2024-10-22 04:39:30|67424.1|67332.1|67416.1|67324.1|67424.1|67332.1|67416.1|67324.1|4
1729572000000|2024-10-22 04:40:00|67417.2|67325.2|67418.6|67326.6|67418.6|67326.6|67417.2|67325.2|2
1729572010000|2024-10-22 04:40:10|67423|67331|67423|67331|67423|67331|67423|67331|1
1729572050000|2024-10-22 04:40:50|67425|67333|67431|67339|67431|67339|67425|67333|3
1729572060000|2024-10-22 04:41:00|67432.3|67340.3|67450.1|67358.1|67450.1|67358.1|67432.3|67340.3|3
1729572070000|2024-10-22 04:41:10|67446|67354|67450|67358|67450|67358|67446|67354|4
1729572080000|2024-10-22 04:41:20|67451.6|67359.6|67452.8|67360.8|67452.8|67360.8|67451.6|67359.6|2
1729572100000|2024-10-22 04:41:40|67454|67362|67458.7|67366.7|67458.7|67366.7|67454|67362|4
1729572110000|2024-10-22 04:41:50|67458.9|67366.9|67458.9|67366.9|67458.9|67366.9|67458.9|67366.9|1
1729572120000|2024-10-22 04:42:00|67459|67367|67478.7|67386.7|67478.7|67386.7|67459|67367|4
1729572360000|2024-10-22 04:46:00|67467.5|67375.5|67462.3|67370.3|67467.5|67375.5|67462.1|67370.1|5
1729572370000|2024-10-22 04:46:10|67461.5|67369.5|67453.1|67361.1|67461.5|67369.5|67450.1|67358.1|7
1729572460000|2024-10-22 04:47:40|67444.3|67352.3|67444.3|67352.3|67444.3|67352.3|67444.3|67352.3|1
1729572480000|2024-10-22 04:48:00|67442.1|67350.1|67442.1|67350.1|67442.1|67350.1|67442.1|67350.1|1
1729572490000|2024-10-22 04:48:10|67442|67350|67441.8|67349.8|67442|67350|67441.8|67349.8|2
1729572500000|2024-10-22 04:48:20|67441.2|67349.2|67441.2|67349.2|67441.2|67349.2|67441.2|67349.2|1
1729572520000|2024-10-22 04:48:40|67453.1|67361.1|67453.5|67361.5|67453.5|67361.5|67453.1|67361.1|2
1729572540000|2024-10-22 04:49:00|67451.2|67359.2|67451.2|67359.2|67451.2|67359.2|67451.2|67359.2|1
1729572640000|2024-10-22 04:50:40|67456.9|67364.9|67456.9|67364.9|67456.9|67364.9|67456.9|67364.9|1
1729572660000|2024-10-22 04:51:00|67457.1|67365.1|67457.3|67365.3|67457.3|67365.3|67457.1|67365.1|2
1729572670000|2024-10-22 04:51:10|67455.2|67363.2|67457.3|67365.3|67457.3|67365.3|67455.2|67363.2|2
1729572700000|2024-10-22 04:51:40|67464|67372|67464.4|67372.4|67464.4|67372.4|67464|67372|2
1729572710000|2024-10-22 04:51:50|67464.9|67372.9|67465.7|67373.7|67465.7|67373.7|67464.9|67372.9|2
1729572730000|2024-10-22 04:52:10|67471.7|67379.7|67471.7|67379.7|67471.7|67379.7|67471.7|67379.7|1
1729572780000|2024-10-22 04:53:00|67475|67383|67475|67383|67475|67383|67475|67383|1
1729572840000|2024-10-22 04:54:00|67472.5|67380.5|67472.5|67380.5|67472.5|67380.5|67472.5|67380.5|1
1729572850000|2024-10-22 04:54:10|67473|67381|67473|67381|67473|67381|67473|67381|1
1729572870000|2024-10-22 04:54:30|67474.9|67382.9|67474.9|67382.9|67474.9|67382.9|67474.9|67382.9|1
1729572880000|2024-10-22 04:54:40|67478.3|67386.3|67478.3|67386.3|67478.3|67386.3|67478.3|67386.3|1
1729572890000|2024-10-22 04:54:50|67497.7|67405.7|67497.7|67405.7|67497.7|67405.7|67497.7|67405.7|1
1729572910000|2024-10-22 04:55:10|67498.9|67406.9|67498.9|67406.9|67498.9|67406.9|67498.9|67406.9|1
1729572920000|2024-10-22 04:55:20|67501.2|67409.2|67505.5|67413.5|67512.5|67420.5|67501.2|67409.2|5
1729572930000|2024-10-22 04:55:30|67505.7|67413.7|67505.7|67413.7|67505.7|67413.7|67505.7|67413.7|1
1729572970000|2024-10-22 04:56:10|67508|67416|67508|67416|67508|67416|67508|67416|1
1729572990000|2024-10-22 04:56:30|67508.3|67416.3|67514|67422|67514|67422|67508.3|67416.3|3
1729573000000|2024-10-22 04:56:40|67516|67424|67516|67424|67516|67424|67516|67424|1
1729573010000|2024-10-22 04:56:50|67516.1|67424.1|67517.8|67425.8|67517.8|67425.8|67516.1|67424.1|2
1729573020000|2024-10-22 04:57:00|67517.9|67425.9|67523.3|67431.3|67523.3|67431.3|67517.9|67425.9|5
1729573030000|2024-10-22 04:57:10|67523.6|67431.6|67533.5|67441.5|67533.5|67441.5|67523.6|67431.6|5
1729573040000|2024-10-22 04:57:20|67533.7|67441.7|67536.7|67444.7|67536.7|67444.7|67533.7|67441.7|3
1729573050000|2024-10-22 04:57:30|67537.2|67445.2|67537.2|67445.2|67537.2|67445.2|67537.2|67445.2|1
1729573130000|2024-10-22 04:58:50|67538.2|67446.2|67538.2|67446.2|67538.2|67446.2|67538.2|67446.2|1
1729573150000|2024-10-22 04:59:10|67539.1|67447.1|67539.1|67447.1|67539.1|67447.1|67539.1|67447.1|1
1729573160000|2024-10-22 04:59:20|67539.2|67447.2|67539.2|67447.2|67539.2|67447.2|67539.2|67447.2|1
1729573210000|2024-10-22 05:00:10|67537|67445|67537|67445|67537|67445|67537|67445|1
1729573220000|2024-10-22 05:00:20|67529.3|67437.3|67529.3|67437.3|67529.3|67437.3|67529.3|67437.3|1
1729573230000|2024-10-22 05:00:30|67528.5|67436.5|67528.5|67436.5|67528.5|67436.5|67528.5|67436.5|1
1729573320000|2024-10-22 05:02:00|67525.5|67433.5|67525.5|67433.5|67525.5|67433.5|67525.5|67433.5|1
1729573330000|2024-10-22 05:02:10|67523.8|67431.8|67524.2|67432.2|67524.3|67432.3|67523.8|67431.8|3
1729573340000|2024-10-22 05:02:20|67522.1|67430.1|67509.8|67417.8|67522.3|67430.3|67509.8|67417.8|3
1729573350000|2024-10-22 05:02:30|67502|67410|67499|67407|67502|67410|67499|67407|2
1729573360000|2024-10-22 05:02:40|67500|67408|67512|67420|67512|67420|67498.1|67406.1|5
1729573370000|2024-10-22 05:02:50|67511.8|67419.8|67510.3|67418.3|67511.8|67419.8|67510.3|67418.3|2
1729573380000|2024-10-22 05:03:00|67509.2|67417.2|67506.4|67414.4|67509.2|67417.2|67506.4|67414.4|2
1729573420000|2024-10-22 05:03:40|67515.4|67423.4|67520.2|67428.2|67520.2|67428.2|67515.4|67423.4|2
1729573440000|2024-10-22 05:04:00|67525|67433|67528|67436|67528|67436|67525|67433|2
1729573450000|2024-10-22 05:04:10|67529|67437|67537.9|67445.9|67537.9|67445.9|67529|67437|2
1729573460000|2024-10-22 05:04:20|67538|67446|67538|67446|67538|67446|67538|67446|1
1729573470000|2024-10-22 05:04:30|67552|67460|67564.5|67472.5|67564.5|67472.5|67552|67460|6
1729573480000|2024-10-22 05:04:40|67564.9|67472.9|67566.2|67474.2|67566.2|67474.2|67564.9|67472.9|3
1729573550000|2024-10-22 05:05:50|67576|67484|67580|67488|67580|67488|67576|67484|4
1729573570000|2024-10-22 05:06:10|67581.2|67489.2|67592|67500|67592|67500|67581.2|67489.2|4
1729573580000|2024-10-22 05:06:20|67603|67511|67603|67511|67603|67511|67603|67511|1
1729573620000|2024-10-22 05:07:00|67604.5|67512.5|67609|67517|67609|67517|67604.5|67512.5|4
1729573630000|2024-10-22 05:07:10|67610|67518|67613.5|67521.5|67613.5|67521.5|67610|67518|2
1729573640000|2024-10-22 05:07:20|67610.6|67518.6|67608.7|67516.7|67610.6|67518.6|67608.7|67516.7|2
1729573670000|2024-10-22 05:07:50|67604|67512|67604|67512|67604|67512|67604|67512|1
1729573680000|2024-10-22 05:08:00|67605|67513|67604|67512|67605|67513|67604|67512|2
1729573700000|2024-10-22 05:08:20|67606|67514|67614|67522|67614|67522|67606|67514|4
1729573710000|2024-10-22 05:08:30|67614.6|67522.6|67616|67524|67616|67524|67614.6|67522.6|2
1729573720000|2024-10-22 05:08:40|67617.3|67525.3|67621|67529|67621|67529|67617.3|67525.3|5
1729573730000|2024-10-22 05:08:50|67621.8|67529.8|67621.8|67529.8|67621.8|67529.8|67621.8|67529.8|1
1729573740000|2024-10-22 05:09:00|67622|67530|67622|67530|67624|67532|67622|67530|3
1729573760000|2024-10-22 05:09:20|67622.5|67530.5|67623.3|67531.3|67623.3|67531.3|67622.5|67530.5|4
1729573770000|2024-10-22 05:09:30|67624|67532|67624|67532|67624|67532|67624|67532|1
1729573790000|2024-10-22 05:09:50|67632|67540|67638|67546|67638|67546|67632|67540|3
1729573800000|2024-10-22 05:10:00|67636|67544|67636|67544|67636|67544|67636|67544|1
1729573820000|2024-10-22 05:10:20|67630|67538|67628|67536|67630|67538|67628|67536|2
1729573850000|2024-10-22 05:10:50|67622.7|67530.7|67622.7|67530.7|67622.7|67530.7|67622.7|67530.7|1
1729573860000|2024-10-22 05:11:00|67628|67536|67630|67538|67630|67538|67628|67536|2
1729573870000|2024-10-22 05:11:10|67646|67554|67646|67554|67646|67554|67646|67554|1
1729573890000|2024-10-22 05:11:30|67650|67558|67668.7|67576.7|67668.7|67576.7|67650|67558|4
1729573900000|2024-10-22 05:11:40|67668.8|67576.8|67668.9|67576.9|67668.9|67576.9|67668.8|67576.8|2
1729573980000|2024-10-22 05:13:00|67667.7|67575.7|67667.7|67575.7|67667.7|67575.7|67667.7|67575.7|1
1729573990000|2024-10-22 05:13:10|67662.5|67570.5|67662.5|67570.5|67662.5|67570.5|67662.5|67570.5|1
1729574030000|2024-10-22 05:13:50|67655.3|67563.3|67655.3|67563.3|67655.3|67563.3|67655.3|67563.3|1
1729574050000|2024-10-22 05:14:10|67655.6|67563.6|67656|67564|67656|67564|67655.6|67563.6|2
1729574110000|2024-10-22 05:15:10|67662.5|67570.5|67662.5|67570.5|67662.5|67570.5|67662.5|67570.5|1
1729574120000|2024-10-22 05:15:20|67669.8|67577.8|67669.8|67577.8|67669.8|67577.8|67669.8|67577.8|1
1729574160000|2024-10-22 05:16:00|67662|67570|67646|67554|67662|67570|67646|67554|6
1729574170000|2024-10-22 05:16:10|67654.2|67562.2|67654.2|67562.2|67654.2|67562.2|67654.2|67562.2|1
1729574200000|2024-10-22 05:16:40|67651.1|67559.1|67644|67552|67651.1|67559.1|67644|67552|2
1729574210000|2024-10-22 05:16:50|67638|67546|67633|67541|67638|67546|67633|67541|3
1729574230000|2024-10-22 05:17:10|67629.9|67537.9|67629.9|67537.9|67629.9|67537.9|67629.9|67537.9|1
1729574250000|2024-10-22 05:17:30|67638|67546|67638|67546|67638|67546|67638|67546|1
1729574280000|2024-10-22 05:18:00|67638.1|67546.1|67632|67540|67638.1|67546.1|67632|67540|2
1729574340000|2024-10-22 05:19:00|67629|67537|67629|67537|67629|67537|67629|67537|1
1729574370000|2024-10-22 05:19:30|67640.4|67548.4|67643.8|67551.8|67643.8|67551.8|67640.4|67548.4|3
1729574400000|2024-10-22 05:20:00|67647.9|67555.9|67647.9|67555.9|67647.9|67555.9|67647.9|67555.9|1
1729574410000|2024-10-22 05:20:10|67649.9|67557.9|67644|67552|67649.9|67557.9|67644|67552|3
1729574420000|2024-10-22 05:20:20|67640|67548|67640|67548|67640|67548|67640|67548|1
1729574430000|2024-10-22 05:20:30|67638.9|67546.9|67637|67545|67638.9|67546.9|67637|67545|2
1729574440000|2024-10-22 05:20:40|67635|67543|67630|67538|67635|67543|67630|67538|2
1729574450000|2024-10-22 05:20:50|67632|67540|67632|67540|67632|67540|67632|67540|1
1729574470000|2024-10-22 05:21:10|67622.6|67530.6|67612.6|67520.6|67622.6|67530.6|67612.6|67520.6|4
1729574500000|2024-10-22 05:21:40|67618|67526|67618|67526|67618|67526|67618|67526|1
1729574510000|2024-10-22 05:21:50|67624|67532|67624|67532|67624|67532|67624|67532|1
1729574520000|2024-10-22 05:22:00|67620|67528|67623.3|67531.3|67623.3|67531.3|67620|67528|3
1729574560000|2024-10-22 05:22:40|67626|67534|67626|67534|67626|67534|67626|67534|1
1729574580000|2024-10-22 05:23:00|67624|67532|67624|67532|67624|67532|67624|67532|1
1729574610000|2024-10-22 05:23:30|67622.3|67530.3|67618.2|67526.2|67622.3|67530.3|67618.2|67526.2|4
1729574640000|2024-10-22 05:24:00|67616|67524|67622.7|67530.7|67622.7|67530.7|67616|67524|2
1729574680000|2024-10-22 05:24:40|67624.2|67532.2|67624.2|67532.2|67624.2|67532.2|67624.2|67532.2|1
1729574710000|2024-10-22 05:25:10|67625|67533|67634.2|67542.2|67634.2|67542.2|67625|67533|3
1729574720000|2024-10-22 05:25:20|67634.4|67542.4|67634.9|67542.9|67634.9|67542.9|67634.4|67542.4|2
1729574780000|2024-10-22 05:26:20|67637.2|67545.2|67624.2|67532.2|67637.2|67545.2|67624.2|67532.2|5
1729574790000|2024-10-22 05:26:30|67616.2|67524.2|67614.4|67522.4|67616.2|67524.2|67614.4|67522.4|3
1729574800000|2024-10-22 05:26:40|67612.6|67520.6|67608.8|67516.8|67612.6|67520.6|67608.8|67516.8|3
1729574820000|2024-10-22 05:27:00|67607.4|67515.4|67590.3|67498.3|67607.4|67515.4|67590.3|67498.3|3
1729574830000|2024-10-22 05:27:10|67590.2|67498.2|67592|67500|67592|67500|67590|67498|3
1729574840000|2024-10-22 05:27:20|67593|67501|67593|67501|67593|67501|67593|67501|1
1729574910000|2024-10-22 05:28:30|67598.7|67506.7|67598.7|67506.7|67598.7|67506.7|67598.7|67506.7|1
1729574960000|2024-10-22 05:29:20|67599|67507|67599|67507|67599|67507|67599|67507|1
1729575010000|2024-10-22 05:30:10|67600|67508|67610.8|67518.8|67610.8|67518.8|67600|67508|4
1729575020000|2024-10-22 05:30:20|67611|67519|67621|67529|67621|67529|67611|67519|2
1729575030000|2024-10-22 05:30:30|67623.5|67531.5|67626|67534|67626|67534|67623.5|67531.5|2
1729575160000|2024-10-22 05:32:40|67628.6|67536.6|67628.1|67536.1|67628.6|67536.6|67628.1|67536.1|2
1729575170000|2024-10-22 05:32:50|67627.6|67535.6|67622.6|67530.6|67627.6|67535.6|67622.6|67530.6|2
1729575190000|2024-10-22 05:33:10|67622.2|67530.2|67610.3|67518.3|67622.2|67530.2|67610.3|67518.3|5
1729575200000|2024-10-22 05:33:20|67608.7|67516.7|67599.1|67507.1|67608.7|67516.7|67599.1|67507.1|4
1729575210000|2024-10-22 05:33:30|67598.6|67506.6|67598.6|67506.6|67598.6|67506.6|67598.6|67506.6|1
1729575230000|2024-10-22 05:33:50|67597.8|67505.8|67589.1|67497.1|67597.8|67505.8|67589.1|67497.1|3
1729575240000|2024-10-22 05:34:00|67589.3|67497.3|67589.5|67497.5|67589.5|67497.5|67589.3|67497.3|2
1729575250000|2024-10-22 05:34:10|67591.2|67499.2|67591.2|67499.2|67591.2|67499.2|67591.2|67499.2|1
1729575290000|2024-10-22 05:34:50|67589.3|67497.3|67589.3|67497.3|67589.3|67497.3|67589.3|67497.3|1
1729575330000|2024-10-22 05:35:30|67590|67498|67590|67498|67590|67498|67590|67498|1
1729575370000|2024-10-22 05:36:10|67595.3|67503.3|67595.3|67503.3|67595.3|67503.3|67595.3|67503.3|1
1729575380000|2024-10-22 05:36:20|67595.5|67503.5|67603.9|67511.9|67605.7|67513.7|67595.5|67503.5|5
1729575390000|2024-10-22 05:36:30|67602.6|67510.6|67602.6|67510.6|67602.6|67510.6|67602.6|67510.6|1
1729575490000|2024-10-22 05:38:10|67603.2|67511.2|67603.2|67511.2|67603.2|67511.2|67603.2|67511.2|1
1729575500000|2024-10-22 05:38:20|67603.3|67511.3|67603.3|67511.3|67603.3|67511.3|67603.3|67511.3|1
1729575540000|2024-10-22 05:39:00|67607.3|67515.3|67640.7|67548.7|67640.7|67548.7|67607.3|67515.3|5
1729575550000|2024-10-22 05:39:10|67646|67554|67688.2|67596.2|67688.2|67596.2|67646|67554|5
1729575560000|2024-10-22 05:39:20|67685.1|67593.1|67684.1|67592.1|67685.1|67593.1|67684.1|67592.1|2
1729575600000|2024-10-22 05:40:00|67683.7|67591.7|67679.3|67587.3|67683.7|67591.7|67679.3|67587.3|2
1729575630000|2024-10-22 05:40:30|67666.7|67574.7|67654.1|67562.1|67666.7|67574.7|67654.1|67562.1|7
1729575640000|2024-10-22 05:40:40|67656.1|67564.1|67656.1|67564.1|67656.1|67564.1|67656.1|67564.1|1
1729575650000|2024-10-22 05:40:50|67657|67565|67657.7|67565.7|67659|67567|67657|67565|3
1729575680000|2024-10-22 05:41:20|67659|67567|67667|67575|67667|67575|67659|67567|3
1729575700000|2024-10-22 05:41:40|67664.8|67572.8|67661.4|67569.4|67664.8|67572.8|67661.4|67569.4|3
1729575710000|2024-10-22 05:41:50|67657.8|67565.8|67657.8|67565.8|67657.8|67565.8|67657.8|67565.8|1
1729575720000|2024-10-22 05:42:00|67653.4|67561.4|67652.8|67560.8|67653.4|67561.4|67652.8|67560.8|2
1729575740000|2024-10-22 05:42:20|67655|67563|67655|67563|67655|67563|67655|67563|1
1729575770000|2024-10-22 05:42:50|67652.1|67560.1|67645.4|67553.4|67652.1|67560.1|67644.3|67552.3|5
1729575780000|2024-10-22 05:43:00|67644.2|67552.2|67644.2|67552.2|67644.2|67552.2|67644.2|67552.2|1
1729575790000|2024-10-22 05:43:10|67641.2|67549.2|67630.3|67538.3|67641.2|67549.2|67630.3|67538.3|3
1729575800000|2024-10-22 05:43:20|67631.1|67539.1|67631.1|67539.1|67631.1|67539.1|67631.1|67539.1|1
1729575810000|2024-10-22 05:43:30|67631.7|67539.7|67639.9|67547.9|67639.9|67547.9|67631.7|67539.7|4
1729575880000|2024-10-22 05:44:40|67646.9|67554.9|67646.9|67554.9|67646.9|67554.9|67646.9|67554.9|1
1729575900000|2024-10-22 05:45:00|67649.9|67557.9|67649.9|67557.9|67649.9|67557.9|67649.9|67557.9|1
1729575920000|2024-10-22 05:45:20|67660|67568|67660|67568|67660|67568|67660|67568|1
1729575950000|2024-10-22 05:45:50|67663|67571|67657.8|67565.8|67666|67574|67656.1|67564.1|5
1729575970000|2024-10-22 05:46:10|67655.2|67563.2|67651|67559|67655.2|67563.2|67651|67559|5
1729575980000|2024-10-22 05:46:20|67638.1|67546.1|67633.5|67541.5|67638.1|67546.1|67633.1|67541.1|6
1729576000000|2024-10-22 05:46:40|67635.1|67543.1|67635.1|67543.1|67635.1|67543.1|67635.1|67543.1|1
1729576090000|2024-10-22 05:48:10|67627.3|67535.3|67627.3|67535.3|67627.3|67535.3|67627.3|67535.3|1
1729576110000|2024-10-22 05:48:30|67625|67533|67617.2|67525.2|67625|67533|67617.2|67525.2|4
1729576130000|2024-10-22 05:48:50|67610.4|67518.4|67609.1|67517.1|67610.4|67518.4|67609.1|67517.1|3
1729576140000|2024-10-22 05:49:00|67610|67518|67610|67518|67610|67518|67610|67518|1
1729576150000|2024-10-22 05:49:10|67610.1|67518.1|67610.1|67518.1|67610.1|67518.1|67610.1|67518.1|1
1729576210000|2024-10-22 05:50:10|67602.1|67510.1|67602.1|67510.1|67602.1|67510.1|67602.1|67510.1|1
1729576220000|2024-10-22 05:50:20|67594.9|67502.9|67589.6|67497.6|67594.9|67502.9|67589.6|67497.6|3
1729576230000|2024-10-22 05:50:30|67590.3|67498.3|67590.3|67498.3|67590.3|67498.3|67590.3|67498.3|1
1729576250000|2024-10-22 05:50:50|67594.8|67502.8|67595|67503|67595|67503|67594.8|67502.8|3
1729576260000|2024-10-22 05:51:00|67603.6|67511.6|67603.8|67511.8|67603.8|67511.8|67603.6|67511.6|2
1729576280000|2024-10-22 05:51:20|67601.2|67509.2|67600.1|67508.1|67604.1|67512.1|67600.1|67508.1|4
1729576290000|2024-10-22 05:51:30|67599.6|67507.6|67594.4|67502.4|67599.6|67507.6|67594.4|67502.4|2
1729576320000|2024-10-22 05:52:00|67597.4|67505.4|67599.2|67507.2|67599.2|67507.2|67597.4|67505.4|2
1729576330000|2024-10-22 05:52:10|67600.2|67508.2|67603.2|67511.2|67603.2|67511.2|67600.2|67508.2|2
1729576340000|2024-10-22 05:52:20|67600.3|67508.3|67600.3|67508.3|67600.3|67508.3|67600.3|67508.3|1
1729576350000|2024-10-22 05:52:30|67602.2|67510.2|67602.2|67510.2|67602.2|67510.2|67602.2|67510.2|1
1729576360000|2024-10-22 05:52:40|67603|67511|67603|67511|67603|67511|67603|67511|1
1729576370000|2024-10-22 05:52:50|67603.9|67511.9|67605.1|67513.1|67605.1|67513.1|67603.9|67511.9|2
1729576380000|2024-10-22 05:53:00|67603.4|67511.4|67603.4|67511.4|67603.4|67511.4|67603.4|67511.4|1
1729576390000|2024-10-22 05:53:10|67602.5|67510.5|67603.5|67511.5|67603.5|67511.5|67602.5|67510.5|2
1729576400000|2024-10-22 05:53:20|67602.3|67510.3|67590.1|67498.1|67602.3|67510.3|67590.1|67498.1|3
1729576410000|2024-10-22 05:53:30|67592|67500|67592|67500|67592|67500|67592|67500|1
1729576420000|2024-10-22 05:53:40|67592.4|67500.4|67592.4|67500.4|67592.4|67500.4|67592.4|67500.4|1
1729576430000|2024-10-22 05:53:50|67597|67505|67601|67509|67601|67509|67597|67505|2
1729576440000|2024-10-22 05:54:00|67603.5|67511.5|67604.8|67512.8|67604.8|67512.8|67603.5|67511.5|3
1729576450000|2024-10-22 05:54:10|67605.3|67513.3|67603.9|67511.9|67605.7|67513.7|67603.9|67511.9|3
1729576470000|2024-10-22 05:54:30|67608|67516|67608|67516|67608|67516|67608|67516|1
1729576500000|2024-10-22 05:55:00|67613.9|67521.9|67614|67522|67614|67522|67613.9|67521.9|2
1729576510000|2024-10-22 05:55:10|67611.6|67519.6|67627.8|67535.8|67627.8|67535.8|67611.6|67519.6|2
1729576520000|2024-10-22 05:55:20|67622.9|67530.9|67619.8|67527.8|67622.9|67530.9|67619.8|67527.8|2
1729576540000|2024-10-22 05:55:40|67620.4|67528.4|67620.4|67528.4|67620.4|67528.4|67620.4|67528.4|1
1729576570000|2024-10-22 05:56:10|67621.4|67529.4|67621.4|67529.4|67621.4|67529.4|67621.4|67529.4|1
1729576580000|2024-10-22 05:56:20|67624.6|67532.6|67624.6|67532.6|67624.6|67532.6|67624.6|67532.6|1
1729576590000|2024-10-22 05:56:30|67625.4|67533.4|67625.4|67533.4|67625.4|67533.4|67625.4|67533.4|1
1729576630000|2024-10-22 05:57:10|67633.1|67541.1|67626|67534|67634.1|67542.1|67626|67534|4
1729576640000|2024-10-22 05:57:20|67625.5|67533.5|67623.4|67531.4|67625.5|67533.5|67623.4|67531.4|2
1729576680000|2024-10-22 05:58:00|67623.1|67531.1|67623.1|67531.1|67623.1|67531.1|67623.1|67531.1|1
1729576730000|2024-10-22 05:58:50|67622.3|67530.3|67622.3|67530.3|67622.3|67530.3|67622.3|67530.3|1
1729576790000|2024-10-22 05:59:50|67618.6|67526.6|67622.3|67530.3|67622.3|67530.3|67618.6|67526.6|3
1729576800000|2024-10-22 06:00:00|67623.3|67531.3|67623.3|67531.3|67623.3|67531.3|67623.3|67531.3|1
1729576810000|2024-10-22 06:00:10|67626.7|67534.7|67644.3|67552.3|67644.3|67552.3|67626.7|67534.7|4
1729576820000|2024-10-22 06:00:20|67646.8|67554.8|67646.8|67554.8|67646.8|67554.8|67646.8|67554.8|1
1729576850000|2024-10-22 06:00:50|67650.3|67558.3|67650.3|67558.3|67650.3|67558.3|67650.3|67558.3|1
1729576870000|2024-10-22 06:01:10|67656.3|67564.3|67656.3|67564.3|67656.3|67564.3|67656.3|67564.3|1
1729576880000|2024-10-22 06:01:20|67657.3|67565.3|67657.3|67565.3|67657.3|67565.3|67657.3|67565.3|1
1729576900000|2024-10-22 06:01:40|67670.3|67578.3|67670.3|67578.3|67670.3|67578.3|67670.3|67578.3|1
1729576910000|2024-10-22 06:01:50|67679.3|67587.3|67732.7|67640.7|67732.7|67640.7|67677.3|67585.3|5
1729576920000|2024-10-22 06:02:00|67741.2|67649.2|67742.2|67650.2|67747.9|67655.9|67741.2|67649.2|5
1729576930000|2024-10-22 06:02:10|67741.2|67649.2|67740.9|67648.9|67751|67659|67740.9|67648.9|4
1729576940000|2024-10-22 06:02:20|67744.4|67652.4|67744.4|67652.4|67744.4|67652.4|67744.4|67652.4|1
1729576950000|2024-10-22 06:02:30|67744.5|67652.5|67742|67650|67746.4|67654.4|67740.5|67648.5|8
1729576960000|2024-10-22 06:02:40|67742.5|67650.5|67742.5|67650.5|67742.5|67650.5|67742.5|67650.5|1
1729576970000|2024-10-22 06:02:50|67744.9|67652.9|67744.9|67652.9|67744.9|67652.9|67744.9|67652.9|1
1729577000000|2024-10-22 06:03:20|67757|67665|67757|67665|67757|67665|67757|67665|1
1729577020000|2024-10-22 06:03:40|67760.5|67668.5|67765.1|67673.1|67770.5|67678.5|67760.1|67668.1|8
1729577030000|2024-10-22 06:03:50|67765.3|67673.3|67765.3|67673.3|67765.3|67673.3|67765.3|67673.3|1
1729577040000|2024-10-22 06:04:00|67772.5|67680.5|67765.1|67673.1|67772.5|67680.5|67765.1|67673.1|2
1729577050000|2024-10-22 06:04:10|67754.1|67662.1|67752|67660|67754.1|67662.1|67748|67656|4
1729577060000|2024-10-22 06:04:20|67753.8|67661.8|67750|67658|67753.8|67661.8|67748.1|67656.1|6
1729577070000|2024-10-22 06:04:30|67748.2|67656.2|67748.2|67656.2|67748.2|67656.2|67748.2|67656.2|1
1729577080000|2024-10-22 06:04:40|67749.1|67657.1|67749.1|67657.1|67749.1|67657.1|67749.1|67657.1|1
1729577100000|2024-10-22 06:05:00|67750|67658|67757.1|67665.1|67757.1|67665.1|67750|67658|3
1729577110000|2024-10-22 06:05:10|67756.4|67664.4|67752.4|67660.4|67757.9|67665.9|67752|67660|5
1729577120000|2024-10-22 06:05:20|67746|67654|67746|67654|67746|67654|67746|67654|1
1729577130000|2024-10-22 06:05:30|67737.2|67645.2|67744|67652|67744|67652|67737.2|67645.2|4
1729577140000|2024-10-22 06:05:40|67744.9|67652.9|67746|67654|67746|67654|67744.9|67652.9|3
1729577160000|2024-10-22 06:06:00|67751|67659|67744|67652|67758|67666|67739.5|67647.5|9
1729577170000|2024-10-22 06:06:10|67746|67654|67751.9|67659.9|67751.9|67659.9|67746|67654|4
1729577180000|2024-10-22 06:06:20|67753.8|67661.8|67756.9|67664.9|67756.9|67664.9|67753.7|67661.7|6
1729577190000|2024-10-22 06:06:30|67753.7|67661.7|67760|67668|67760|67668|67753.7|67661.7|11
1729577200000|2024-10-22 06:06:40|67761.9|67669.9|67773.9|67681.9|67773.9|67681.9|67761.9|67669.9|4
1729577220000|2024-10-22 06:07:00|67768.1|67676.1|67764|67672|67768.1|67676.1|67762.1|67670.1|3
1729577230000|2024-10-22 06:07:10|67765.9|67673.9|67770|67678|67770|67678|67765.9|67673.9|6
1729577240000|2024-10-22 06:07:20|67769.2|67677.2|67765.9|67673.9|67769.2|67677.2|67754|67662|6
1729577250000|2024-10-22 06:07:30|67767.8|67675.8|67776|67684|67776|67684|67767.8|67675.8|7
1729577260000|2024-10-22 06:07:40|67774|67682|67774|67682|67774|67682|67774|67682|1
1729577280000|2024-10-22 06:08:00|67758|67666|67760|67668|67760|67668|67758|67666|2
1729577290000|2024-10-22 06:08:10|67761.4|67669.4|67761.4|67669.4|67761.4|67669.4|67761.4|67669.4|1
1729577300000|2024-10-22 06:08:20|67763.1|67671.1|67770.9|67678.9|67770.9|67678.9|67763.1|67671.1|5
1729577310000|2024-10-22 06:08:30|67774.4|67682.4|67778.8|67686.8|67778.8|67686.8|67774.4|67682.4|5
1729577320000|2024-10-22 06:08:40|67779.4|67687.4|67786|67694|67787.2|67695.2|67779.4|67687.4|6
1729577340000|2024-10-22 06:09:00|67790|67698|67806.4|67714.4|67806.4|67714.4|67790|67698|7
1729577350000|2024-10-22 06:09:10|67807.6|67715.6|67811.4|67719.4|67811.4|67719.4|67807.6|67715.6|8
1729577360000|2024-10-22 06:09:20|67811.9|67719.9|67811.9|67719.9|67811.9|67719.9|67811.9|67719.9|1
1729577370000|2024-10-22 06:09:30|67814.1|67722.1|67812|67720|67814.1|67722.1|67812|67720|2
1729577380000|2024-10-22 06:09:40|67798.1|67706.1|67790.1|67698.1|67798.1|67706.1|67790.1|67698.1|4
1729577390000|2024-10-22 06:09:50|67791|67699|67791|67699|67791|67699|67791|67699|1
1729577400000|2024-10-22 06:10:00|67792|67700|67774.3|67682.3|67794.7|67702.7|67774.3|67682.3|11
1729577410000|2024-10-22 06:10:10|67768.1|67676.1|67754.2|67662.2|67768.1|67676.1|67754.2|67662.2|8
1729577420000|2024-10-22 06:10:20|67750.1|67658.1|67756.1|67664.1|67756.1|67664.1|67745.9|67653.9|13
1729577430000|2024-10-22 06:10:30|67754.9|67662.9|67756|67664|67756|67664|67750.1|67658.1|7
1729577440000|2024-10-22 06:10:40|67757.5|67665.5|67758.3|67666.3|67758.3|67666.3|67757.5|67665.5|6
1729577450000|2024-10-22 06:10:50|67758.1|67666.1|67758.1|67666.1|67758.1|67666.1|67758.1|67666.1|1
1729577490000|2024-10-22 06:11:30|67759.2|67667.2|67759.2|67667.2|67759.2|67667.2|67759.2|67667.2|1
1729577510000|2024-10-22 06:11:50|67756.1|67664.1|67761.5|67669.5|67761.5|67669.5|67756.1|67664.1|5
1729577520000|2024-10-22 06:12:00|67761.2|67669.2|67760.6|67668.6|67761.2|67669.2|67760.6|67668.6|2
1729577530000|2024-10-22 06:12:10|67748.1|67656.1|67748.1|67656.1|67748.1|67656.1|67748.1|67656.1|1
1729577550000|2024-10-22 06:12:30|67750.7|67658.7|67750.7|67658.7|67750.7|67658.7|67750.7|67658.7|1
1729577560000|2024-10-22 06:12:40|67750|67658|67750|67658|67750|67658|67750|67658|1
1729577590000|2024-10-22 06:13:10|67746.3|67654.3|67746.3|67654.3|67746.3|67654.3|67746.3|67654.3|1
1729577600000|2024-10-22 06:13:20|67750|67658|67750|67658|67750|67658|67750|67658|1
1729577720000|2024-10-22 06:15:20|67763.2|67671.2|67760.1|67668.1|67763.2|67671.2|67760.1|67668.1|2
1729577730000|2024-10-22 06:15:30|67764.6|67672.6|67764.6|67672.6|67764.6|67672.6|67764.6|67672.6|1
1729577750000|2024-10-22 06:15:50|67772.7|67680.7|67774.1|67682.1|67774.1|67682.1|67771.1|67679.1|3
1729577760000|2024-10-22 06:16:00|67764.6|67672.6|67764.2|67672.2|67764.6|67672.6|67764.2|67672.2|2
1729577770000|2024-10-22 06:16:10|67767.8|67675.8|67767.8|67675.8|67767.8|67675.8|67767.8|67675.8|1
1729577800000|2024-10-22 06:16:40|67756|67664|67760|67668|67760|67668|67756|67664|2
1729577810000|2024-10-22 06:16:50|67762|67670|67766|67674|67766|67674|67762|67670|3
1729577860000|2024-10-22 06:17:40|67772.5|67680.5|67748.7|67656.7|67772.5|67680.5|67748.7|67656.7|5
1729577870000|2024-10-22 06:17:50|67749.1|67657.1|67755.5|67663.5|67755.5|67663.5|67749.1|67657.1|4
1729577880000|2024-10-22 06:18:00|67762.5|67670.5|67783|67691|67783|67691|67762.5|67670.5|7
1729577890000|2024-10-22 06:18:10|67784.3|67692.3|67787.5|67695.5|67787.5|67695.5|67784.3|67692.3|3
1729577910000|2024-10-22 06:18:30|67787|67695|67787|67695|67787|67695|67787|67695|1
1729577940000|2024-10-22 06:19:00|67780.2|67688.2|67780.2|67688.2|67780.2|67688.2|67780.2|67688.2|1
1729577980000|2024-10-22 06:19:40|67771.4|67679.4|67773.6|67681.6|67773.6|67681.6|67771.4|67679.4|2
1729577990000|2024-10-22 06:19:50|67775.9|67683.9|67775.9|67683.9|67775.9|67683.9|67775.9|67683.9|1
1729578000000|2024-10-22 06:20:00|67772.3|67680.3|67773.1|67681.1|67773.1|67681.1|67772.3|67680.3|3
1729578010000|2024-10-22 06:20:10|67773.3|67681.3|67773.3|67681.3|67773.3|67681.3|67773.3|67681.3|1
1729578020000|2024-10-22 06:20:20|67774.5|67682.5|67774.5|67682.5|67774.5|67682.5|67774.5|67682.5|1
1729578040000|2024-10-22 06:20:40|67776.5|67684.5|67781.4|67689.4|67781.4|67689.4|67776.5|67684.5|4
1729578050000|2024-10-22 06:20:50|67782.4|67690.4|67785.7|67693.7|67785.7|67693.7|67782.4|67690.4|8
1729578060000|2024-10-22 06:21:00|67788.5|67696.5|67792.9|67700.9|67792.9|67700.9|67788.5|67696.5|5
1729578070000|2024-10-22 06:21:10|67812.9|67720.9|67814|67722|67814|67722|67812.9|67720.9|3
1729578080000|2024-10-22 06:21:20|67817.9|67725.9|67823|67731|67823|67731|67817.9|67725.9|2
1729578130000|2024-10-22 06:22:10|67822.6|67730.6|67814.1|67722.1|67822.6|67730.6|67814.1|67722.1|2
1729578140000|2024-10-22 06:22:20|67813.9|67721.9|67813.9|67721.9|67813.9|67721.9|67813.9|67721.9|1
1729578160000|2024-10-22 06:22:40|67806.1|67714.1|67804.1|67712.1|67806.1|67714.1|67804.1|67712.1|2
1729578170000|2024-10-22 06:22:50|67796|67704|67792.6|67700.6|67796|67704|67788.1|67696.1|3
1729578180000|2024-10-22 06:23:00|67792.8|67700.8|67792.8|67700.8|67792.8|67700.8|67792.8|67700.8|1
1729578190000|2024-10-22 06:23:10|67795.8|67703.8|67795.8|67703.8|67795.8|67703.8|67795.8|67703.8|1
1729578200000|2024-10-22 06:23:20|67802.4|67710.4|67804.2|67712.2|67804.2|67712.2|67802.4|67710.4|3
1729578220000|2024-10-22 06:23:40|67804.8|67712.8|67808|67716|67808|67716|67804.8|67712.8|2
1729578240000|2024-10-22 06:24:00|67806.2|67714.2|67799.9|67707.9|67806.2|67714.2|67799.9|67707.9|2
1729578260000|2024-10-22 06:24:20|67800.2|67708.2|67800.2|67708.2|67800.2|67708.2|67800.2|67708.2|1
1729578280000|2024-10-22 06:24:40|67799.9|67707.9|67799.9|67707.9|67799.9|67707.9|67799.9|67707.9|1
1729578300000|2024-10-22 06:25:00|67793.5|67701.5|67798.4|67706.4|67798.4|67706.4|67793.5|67701.5|3
1729578320000|2024-10-22 06:25:20|67802.2|67710.2|67805.7|67713.7|67805.7|67713.7|67802.2|67710.2|2
1729578330000|2024-10-22 06:25:30|67813|67721|67813.4|67721.4|67813.4|67721.4|67813|67721|2
1729578340000|2024-10-22 06:25:40|67815.7|67723.7|67824|67732|67824|67732|67815.6|67723.6|4
1729578350000|2024-10-22 06:25:50|67825.5|67733.5|67827.7|67735.7|67827.7|67735.7|67825.5|67733.5|2
1729578360000|2024-10-22 06:26:00|67829.7|67737.7|67823.2|67731.2|67829.7|67737.7|67823.2|67731.2|3
1729578370000|2024-10-22 06:26:10|67822.4|67730.4|67814.7|67722.7|67822.4|67730.4|67814.7|67722.7|2
1729578390000|2024-10-22 06:26:30|67817.2|67725.2|67817.2|67725.2|67817.2|67725.2|67817.2|67725.2|1
1729578400000|2024-10-22 06:26:40|67817.5|67725.5|67817.5|67725.5|67817.5|67725.5|67817.5|67725.5|1
1729578410000|2024-10-22 06:26:50|67818.7|67726.7|67821.5|67729.5|67821.5|67729.5|67818.7|67726.7|2
1729578420000|2024-10-22 06:27:00|67822.3|67730.3|67822.3|67730.3|67822.3|67730.3|67822.3|67730.3|1
1729578430000|2024-10-22 06:27:10|67827.2|67735.2|67832.4|67740.4|67832.4|67740.4|67827.2|67735.2|5
1729578450000|2024-10-22 06:27:30|67826.1|67734.1|67818.3|67726.3|67826.1|67734.1|67818.3|67726.3|2
1729578460000|2024-10-22 06:27:40|67820|67728|67824|67732|67824|67732|67820|67728|2
1729578470000|2024-10-22 06:27:50|67825.9|67733.9|67823.9|67731.9|67825.9|67733.9|67823.4|67731.4|3
1729578480000|2024-10-22 06:28:00|67823.8|67731.8|67823.9|67731.9|67823.9|67731.9|67823.8|67731.8|2
1729578490000|2024-10-22 06:28:10|67823.8|67731.8|67823.8|67731.8|67823.8|67731.8|67823.8|67731.8|1
1729578500000|2024-10-22 06:28:20|67823.6|67731.6|67823.6|67731.6|67823.6|67731.6|67823.6|67731.6|1
1729578510000|2024-10-22 06:28:30|67817|67725|67817|67725|67817|67725|67817|67725|1
1729578530000|2024-10-22 06:28:50|67812.5|67720.5|67812.5|67720.5|67812.5|67720.5|67812.5|67720.5|1
1729578560000|2024-10-22 06:29:20|67805.3|67713.3|67811.4|67719.4|67811.4|67719.4|67805.3|67713.3|2
1729578610000|2024-10-22 06:30:10|67805.3|67713.3|67801.9|67709.9|67805.3|67713.3|67801.9|67709.9|2
1729578620000|2024-10-22 06:30:20|67791.7|67699.7|67788.6|67696.6|67791.7|67699.7|67788.6|67696.6|3
1729578630000|2024-10-22 06:30:30|67790.4|67698.4|67775.3|67683.3|67792.3|67700.3|67773.6|67681.6|8
1729578640000|2024-10-22 06:30:40|67777.9|67685.9|67783.5|67691.5|67789.1|67697.1|67777.9|67685.9|6
1729578650000|2024-10-22 06:30:50|67786|67694|67786|67694|67786|67694|67786|67694|1
1729578660000|2024-10-22 06:31:00|67788.9|67696.9|67797.9|67705.9|67797.9|67705.9|67788.9|67696.9|3
1729578670000|2024-10-22 06:31:10|67801.3|67709.3|67801.3|67709.3|67801.3|67709.3|67801.3|67709.3|1
1729578690000|2024-10-22 06:31:30|67808.4|67716.4|67808.8|67716.8|67808.8|67716.8|67806.8|67714.8|4
1729578700000|2024-10-22 06:31:40|67800.2|67708.2|67804.5|67712.5|67804.5|67712.5|67800.2|67708.2|3
1729578750000|2024-10-22 06:32:30|67799.9|67707.9|67799.9|67707.9|67799.9|67707.9|67799.9|67707.9|1
1729578760000|2024-10-22 06:32:40|67803.9|67711.9|67800.1|67708.1|67803.9|67711.9|67800.1|67708.1|3
1729578770000|2024-10-22 06:32:50|67802.7|67710.7|67807.5|67715.5|67807.5|67715.5|67802.7|67710.7|2
1729578780000|2024-10-22 06:33:00|67803.1|67711.1|67798.2|67706.2|67806.6|67714.6|67798.2|67706.2|4
1729578790000|2024-10-22 06:33:10|67799.5|67707.5|67798.1|67706.1|67799.5|67707.5|67798.1|67706.1|2
1729578810000|2024-10-22 06:33:30|67788.5|67696.5|67783.5|67691.5|67788.5|67696.5|67783.5|67691.5|2
1729578820000|2024-10-22 06:33:40|67774.2|67682.2|67768.1|67676.1|67774.2|67682.2|67768.1|67676.1|3
1729578830000|2024-10-22 06:33:50|67764.5|67672.5|67764.1|67672.1|67764.5|67672.5|67764.1|67672.1|2
1729578850000|2024-10-22 06:34:10|67780|67688|67779.1|67687.1|67780|67688|67779.1|67687.1|2
1729578890000|2024-10-22 06:34:50|67792.6|67700.6|67814.1|67722.1|67814.1|67722.1|67792.6|67700.6|2
1729578930000|2024-10-22 06:35:30|67817.8|67725.8|67817.8|67725.8|67817.8|67725.8|67817.8|67725.8|1
1729578940000|2024-10-22 06:35:40|67817.9|67725.9|67814.1|67722.1|67818.9|67726.9|67814.1|67722.1|3
1729579010000|2024-10-22 06:36:50|67815|67723|67815|67723|67815|67723|67815|67723|1
1729579040000|2024-10-22 06:37:20|67819|67727|67814.8|67722.8|67819|67727|67814.8|67722.8|2
1729579050000|2024-10-22 06:37:30|67817.4|67725.4|67806.2|67714.2|67825.5|67733.5|67806.2|67714.2|8
1729579060000|2024-10-22 06:37:40|67792.8|67700.8|67792.8|67700.8|67792.8|67700.8|67792.8|67700.8|1
1729579090000|2024-10-22 06:38:10|67794.2|67702.2|67776.2|67684.2|67794.2|67702.2|67776.2|67684.2|3
1729579100000|2024-10-22 06:38:20|67762.2|67670.2|67756.2|67664.2|67762.2|67670.2|67756.1|67664.1|3
1729579110000|2024-10-22 06:38:30|67761|67669|67768|67676|67768|67676|67761|67669|5
1729579130000|2024-10-22 06:38:50|67771|67679|67770.6|67678.6|67771|67679|67770.6|67678.6|2
1729579150000|2024-10-22 06:39:10|67762.3|67670.3|67762.3|67670.3|67762.3|67670.3|67762.3|67670.3|1
1729579160000|2024-10-22 06:39:20|67756.8|67664.8|67760.4|67668.4|67760.4|67668.4|67756.8|67664.8|2
1729579170000|2024-10-22 06:39:30|67755|67663|67758|67666|67758|67666|67755|67663|3
1729579190000|2024-10-22 06:39:50|67754.2|67662.2|67730.1|67638.1|67754.2|67662.2|67724.1|67632.1|11
1729579200000|2024-10-22 06:40:00|67724.1|67632.1|67687.9|67595.9|67724.1|67632.1|67684.1|67592.1|12
1729579210000|2024-10-22 06:40:10|67683.7|67591.7|67716.6|67624.6|67716.6|67624.6|67683.7|67591.7|4
1729579220000|2024-10-22 06:40:20|67722.3|67630.3|67720.9|67628.9|67722.3|67630.3|67720.9|67628.9|3
1729579230000|2024-10-22 06:40:30|67712.9|67620.9|67712|67620|67712.9|67620.9|67699.3|67607.3|6
1729579250000|2024-10-22 06:40:50|67714.7|67622.7|67728|67636|67728|67636|67714.7|67622.7|2
1729579260000|2024-10-22 06:41:00|67728.9|67636.9|67729|67637|67729|67637|67728.1|67636.1|4
1729579270000|2024-10-22 06:41:10|67734|67642|67739.6|67647.6|67739.6|67647.6|67734|67642|3
1729579310000|2024-10-22 06:41:50|67747|67655|67753.7|67661.7|67753.7|67661.7|67746.3|67654.3|5
1729579330000|2024-10-22 06:42:10|67746.9|67654.9|67752.5|67660.5|67752.5|67660.5|67746.9|67654.9|5
1729579380000|2024-10-22 06:43:00|67740.2|67648.2|67740.2|67648.2|67740.2|67648.2|67740.2|67648.2|1
1729579390000|2024-10-22 06:43:10|67738.9|67646.9|67731.6|67639.6|67738.9|67646.9|67731.6|67639.6|3
1729579410000|2024-10-22 06:43:30|67733.5|67641.5|67733.5|67641.5|67733.5|67641.5|67733.5|67641.5|1
1729579420000|2024-10-22 06:43:40|67734.9|67642.9|67734.9|67642.9|67734.9|67642.9|67734.9|67642.9|1
1729579430000|2024-10-22 06:43:50|67733.3|67641.3|67720.1|67628.1|67733.3|67641.3|67720.1|67628.1|4
1729579440000|2024-10-22 06:44:00|67721.8|67629.8|67727.9|67635.9|67727.9|67635.9|67721.8|67629.8|3
1729579450000|2024-10-22 06:44:10|67727.5|67635.5|67726.9|67634.9|67727.5|67635.5|67726.9|67634.9|2
1729579460000|2024-10-22 06:44:20|67727.2|67635.2|67727.2|67635.2|67727.2|67635.2|67727.2|67635.2|1
1729579470000|2024-10-22 06:44:30|67727.9|67635.9|67727.9|67635.9|67727.9|67635.9|67727.9|67635.9|1
1729579480000|2024-10-22 06:44:40|67729.4|67637.4|67729.4|67637.4|67729.4|67637.4|67729.4|67637.4|1
1729579500000|2024-10-22 06:45:00|67724.6|67632.6|67706.2|67614.2|67724.6|67632.6|67706.2|67614.2|8
1729579510000|2024-10-22 06:45:10|67700.5|67608.5|67698|67606|67700.5|67608.5|67693.6|67601.6|5
1729579520000|2024-10-22 06:45:20|67690.1|67598.1|67688.1|67596.1|67690.1|67598.1|67688.1|67596.1|2
1729579530000|2024-10-22 06:45:30|67690.3|67598.3|67690.1|67598.1|67690.3|67598.3|67690.1|67598.1|2
1729579540000|2024-10-22 06:45:40|67690|67598|67688.7|67596.7|67690|67598|67688.7|67596.7|5
1729579550000|2024-10-22 06:45:50|67689.3|67597.3|67696.1|67604.1|67696.1|67604.1|67689.3|67597.3|6
1729579560000|2024-10-22 06:46:00|67694|67602|67674.2|67582.2|67694|67602|67674.2|67582.2|5
1729579570000|2024-10-22 06:46:10|67684.9|67592.9|67683.3|67591.3|67684.9|67592.9|67683.3|67591.3|5
1729579580000|2024-10-22 06:46:20|67678.8|67586.8|67683|67591|67683|67591|67678.8|67586.8|3
1729579590000|2024-10-22 06:46:30|67695.4|67603.4|67695.4|67603.4|67695.4|67603.4|67695.4|67603.4|1
1729579610000|2024-10-22 06:46:50|67699.5|67607.5|67712.9|67620.9|67712.9|67620.9|67699.5|67607.5|2
1729579620000|2024-10-22 06:47:00|67719.1|67627.1|67717.3|67625.3|67719.1|67627.1|67717.3|67625.3|2
1729579630000|2024-10-22 06:47:10|67718.9|67626.9|67700|67608|67718.9|67626.9|67691.7|67599.7|12
1729579640000|2024-10-22 06:47:20|67692.3|67600.3|67693.6|67601.6|67693.6|67601.6|67686.1|67594.1|6
1729579650000|2024-10-22 06:47:30|67685.6|67593.6|67684.5|67592.5|67685.6|67593.6|67680.1|67588.1|5
1729579660000|2024-10-22 06:47:40|67698.6|67606.6|67711.9|67619.9|67711.9|67619.9|67698.6|67606.6|2
1729579670000|2024-10-22 06:47:50|67707.1|67615.1|67707.1|67615.1|67707.1|67615.1|67707.1|67615.1|1
1729579680000|2024-10-22 06:48:00|67698.9|67606.9|67700|67608|67700|67608|67696|67604|5
1729579700000|2024-10-22 06:48:20|67700.3|67608.3|67700.3|67608.3|67700.3|67608.3|67700.3|67608.3|1
1729579710000|2024-10-22 06:48:30|67705.4|67613.4|67707.6|67615.6|67712.7|67620.7|67705.4|67613.4|6
1729579720000|2024-10-22 06:48:40|67707.4|67615.4|67707.6|67615.6|67707.6|67615.6|67707.4|67615.4|2
1729579730000|2024-10-22 06:48:50|67718.3|67626.3|67718.3|67626.3|67718.3|67626.3|67718.3|67626.3|1
1729579740000|2024-10-22 06:49:00|67721.9|67629.9|67738.7|67646.7|67738.7|67646.7|67721.9|67629.9|6
1729579750000|2024-10-22 06:49:10|67736.3|67644.3|67716.1|67624.1|67736.3|67644.3|67716.1|67624.1|5
1729579760000|2024-10-22 06:49:20|67701.4|67609.4|67704.1|67612.1|67704.5|67612.5|67701.4|67609.4|3
1729579770000|2024-10-22 06:49:30|67703.7|67611.7|67682.6|67590.6|67703.7|67611.7|67682.2|67590.2|8
1729579790000|2024-10-22 06:49:50|67684|67592|67684.8|67592.8|67684.8|67592.8|67684|67592|3
1729579800000|2024-10-22 06:50:00|67685.2|67593.2|67685.5|67593.5|67688.1|67596.1|67685.2|67593.2|4
1729579820000|2024-10-22 06:50:20|67685.7|67593.7|67687.3|67595.3|67687.3|67595.3|67685.7|67593.7|2
1729579830000|2024-10-22 06:50:30|67687.1|67595.1|67676.1|67584.1|67687.1|67595.1|67676.1|67584.1|3
1729579840000|2024-10-22 06:50:40|67682|67590|67672.7|67580.7|67682|67590|67672.7|67580.7|4
1729579850000|2024-10-22 06:50:50|67670.3|67578.3|67670.5|67578.5|67670.5|67578.5|67670.3|67578.3|2
1729579870000|2024-10-22 06:51:10|67678.3|67586.3|67678.3|67586.3|67678.3|67586.3|67678.3|67586.3|1
1729579920000|2024-10-22 06:52:00|67680.4|67588.4|67680.5|67588.5|67680.5|67588.5|67680.4|67588.4|2
1729579930000|2024-10-22 06:52:10|67685.4|67593.4|67685.4|67593.4|67685.4|67593.4|67685.4|67593.4|1
1729579940000|2024-10-22 06:52:20|67684.3|67592.3|67686.1|67594.1|67693.8|67601.8|67684.3|67592.3|6
1729579950000|2024-10-22 06:52:30|67684.3|67592.3|67696.3|67604.3|67696.3|67604.3|67684.3|67592.3|4
1729579960000|2024-10-22 06:52:40|67703.6|67611.6|67702.1|67610.1|67703.6|67611.6|67702.1|67610.1|2
1729579970000|2024-10-22 06:52:50|67702.2|67610.2|67705.2|67613.2|67705.2|67613.2|67702.2|67610.2|3
1729579980000|2024-10-22 06:53:00|67707.3|67615.3|67707.3|67615.3|67707.3|67615.3|67707.3|67615.3|1
1729579990000|2024-10-22 06:53:10|67705.8|67613.8|67707.9|67615.9|67707.9|67615.9|67705.8|67613.8|2
1729580000000|2024-10-22 06:53:20|67706.8|67614.8|67699.6|67607.6|67706.8|67614.8|67698.1|67606.1|5
1729580020000|2024-10-22 06:53:40|67699.7|67607.7|67703|67611|67703|67611|67699.7|67607.7|3
1729580030000|2024-10-22 06:53:50|67698.1|67606.1|67694.1|67602.1|67698.1|67606.1|67694.1|67602.1|6
1729580040000|2024-10-22 06:54:00|67700|67608|67700.8|67608.8|67701|67609|67700|67608|5
1729580050000|2024-10-22 06:54:10|67698.7|67606.7|67694.2|67602.2|67698.7|67606.7|67694.2|67602.2|4
1729580060000|2024-10-22 06:54:20|67695.3|67603.3|67700.7|67608.7|67700.7|67608.7|67694.1|67602.1|9
1729580080000|2024-10-22 06:54:40|67700.5|67608.5|67700.3|67608.3|67700.5|67608.5|67700.3|67608.3|2
1729580090000|2024-10-22 06:54:50|67697.8|67605.8|67696.7|67604.7|67697.8|67605.8|67696.7|67604.7|3
1729580100000|2024-10-22 06:55:00|67696.6|67604.6|67696.6|67604.6|67696.6|67604.6|67696.6|67604.6|1
1729580110000|2024-10-22 06:55:10|67691.3|67599.3|67682.4|67590.4|67691.3|67599.3|67673.3|67581.3|12
1729580120000|2024-10-22 06:55:20|67694.7|67602.7|67696.3|67604.3|67696.3|67604.3|67694.7|67602.7|3
1729580130000|2024-10-22 06:55:30|67695.5|67603.5|67692.1|67600.1|67695.5|67603.5|67692.1|67600.1|3
1729580140000|2024-10-22 06:55:40|67690.9|67598.9|67687.5|67595.5|67690.9|67598.9|67687.5|67595.5|2
1729580150000|2024-10-22 06:55:50|67687.2|67595.2|67684.1|67592.1|67687.2|67595.2|67684.1|67592.1|2
1729580160000|2024-10-22 06:56:00|67686|67594|67678.1|67586.1|67688|67596|67678.1|67586.1|8
1729580170000|2024-10-22 06:56:10|67679.6|67587.6|67680|67588|67680|67588|67679.6|67587.6|2
1729580180000|2024-10-22 06:56:20|67679.5|67587.5|67678|67586|67679.5|67587.5|67678|67586|3
1729580190000|2024-10-22 06:56:30|67677.8|67585.8|67669.2|67577.2|67677.8|67585.8|67666.1|67574.1|7
1729580200000|2024-10-22 06:56:40|67668.6|67576.6|67668.6|67576.6|67668.6|67576.6|67668.6|67576.6|1
1729580210000|2024-10-22 06:56:50|67666.9|67574.9|67669.1|67577.1|67669.1|67577.1|67666.9|67574.9|2
1729580220000|2024-10-22 06:57:00|67670.3|67578.3|67674.1|67582.1|67674.1|67582.1|67670.3|67578.3|2
1729580230000|2024-10-22 06:57:10|67677.6|67585.6|67677.6|67585.6|67677.6|67585.6|67677.6|67585.6|1
1729580240000|2024-10-22 06:57:20|67677.4|67585.4|67677.4|67585.4|67677.4|67585.4|67677.4|67585.4|1
1729580250000|2024-10-22 06:57:30|67677.5|67585.5|67677.6|67585.6|67677.6|67585.6|67677.5|67585.5|2
1729580260000|2024-10-22 06:57:40|67677.4|67585.4|67677.4|67585.4|67677.4|67585.4|67677.4|67585.4|1
1729580270000|2024-10-22 06:57:50|67675.9|67583.9|67676.3|67584.3|67676.3|67584.3|67675.9|67583.9|2
1729580300000|2024-10-22 06:58:20|67666.9|67574.9|67666.9|67574.9|67666.9|67574.9|67666.9|67574.9|1
1729580310000|2024-10-22 06:58:30|67668.4|67576.4|67666.9|67574.9|67668.4|67576.4|67666.9|67574.9|2
1729580320000|2024-10-22 06:58:40|67666.1|67574.1|67666.1|67574.1|67666.1|67574.1|67666.1|67574.1|1
1729580340000|2024-10-22 06:59:00|67663.1|67571.1|67658.7|67566.7|67663.1|67571.1|67658.7|67566.7|3
1729580350000|2024-10-22 06:59:10|67654.7|67562.7|67634.1|67542.1|67654.7|67562.7|67634.1|67542.1|10
1729580360000|2024-10-22 06:59:20|67627.4|67535.4|67627.5|67535.5|67627.5|67535.5|67627.2|67535.2|3
1729580370000|2024-10-22 06:59:30|67627.2|67535.2|67617.4|67525.4|67627.2|67535.2|67617.4|67525.4|7
1729580380000|2024-10-22 06:59:40|67613.4|67521.4|67611.3|67519.3|67613.4|67521.4|67610.1|67518.1|4
1729580390000|2024-10-22 06:59:50|67610.2|67518.2|67603.2|67511.2|67610.2|67518.2|67603.2|67511.2|3
1729580400000|2024-10-22 07:00:00|67603.6|67511.6|67615.8|67523.8|67615.8|67523.8|67603.6|67511.6|4
1729580430000|2024-10-22 07:00:30|67625.7|67533.7|67610.1|67518.1|67625.7|67533.7|67610.1|67518.1|5
1729580440000|2024-10-22 07:00:40|67610|67518|67606.2|67514.2|67610|67518|67606.2|67514.2|2
1729580450000|2024-10-22 07:00:50|67607.9|67515.9|67612.9|67520.9|67612.9|67520.9|67607.9|67515.9|4
1729580460000|2024-10-22 07:01:00|67612.7|67520.7|67620.3|67528.3|67621.6|67529.6|67612.5|67520.5|6
1729580470000|2024-10-22 07:01:10|67621.6|67529.6|67631.8|67539.8|67634.9|67542.9|67621.6|67529.6|10
1729580480000|2024-10-22 07:01:20|67632.6|67540.6|67633.3|67541.3|67633.9|67541.9|67632.6|67540.6|7
1729580500000|2024-10-22 07:01:40|67633.5|67541.5|67639.8|67547.8|67640.6|67548.6|67633.5|67541.5|3
1729580510000|2024-10-22 07:01:50|67639.7|67547.7|67619.7|67527.7|67640.4|67548.4|67619.7|67527.7|7
1729580520000|2024-10-22 07:02:00|67621.4|67529.4|67632.7|67540.7|67632.7|67540.7|67621.4|67529.4|7
1729580530000|2024-10-22 07:02:10|67633.9|67541.9|67639.5|67547.5|67642.9|67550.9|67633.9|67541.9|8
1729580540000|2024-10-22 07:02:20|67638.8|67546.8|67631.4|67539.4|67638.8|67546.8|67631.4|67539.4|4
1729580550000|2024-10-22 07:02:30|67631.2|67539.2|67630.3|67538.3|67631.2|67539.2|67630.3|67538.3|5
1729580560000|2024-10-22 07:02:40|67626|67534|67623.4|67531.4|67626|67534|67623.4|67531.4|2
1729580570000|2024-10-22 07:02:50|67626.4|67534.4|67629.9|67537.9|67629.9|67537.9|67626.4|67534.4|2
1729580580000|2024-10-22 07:03:00|67639.5|67547.5|67639.5|67547.5|67639.5|67547.5|67639.5|67547.5|1
1729580590000|2024-10-22 07:03:10|67646.6|67554.6|67644.2|67552.2|67646.6|67554.6|67644.2|67552.2|2
1729580600000|2024-10-22 07:03:20|67646.9|67554.9|67646.9|67554.9|67646.9|67554.9|67646.9|67554.9|1
1729580620000|2024-10-22 07:03:40|67650.8|67558.8|67650.8|67558.8|67650.8|67558.8|67650.8|67558.8|1
1729580630000|2024-10-22 07:03:50|67650.7|67558.7|67650.7|67558.7|67650.7|67558.7|67650.7|67558.7|1
1729580690000|2024-10-22 07:04:50|67649.8|67557.8|67649.8|67557.8|67649.8|67557.8|67649.8|67557.8|1
1729580710000|2024-10-22 07:05:10|67648.8|67556.8|67642.1|67550.1|67648.8|67556.8|67642.1|67550.1|2
1729580720000|2024-10-22 07:05:20|67642|67550|67640.1|67548.1|67642|67550|67640.1|67548.1|4
1729580730000|2024-10-22 07:05:30|67637.3|67545.3|67637.3|67545.3|67637.3|67545.3|67637.3|67545.3|1
1729580740000|2024-10-22 07:05:40|67639.1|67547.1|67639.6|67547.6|67639.6|67547.6|67639.1|67547.1|2
1729580750000|2024-10-22 07:05:50|67640.4|67548.4|67640.5|67548.5|67640.5|67548.5|67640.4|67548.4|2
1729580840000|2024-10-22 07:07:20|67645.9|67553.9|67649.6|67557.6|67649.6|67557.6|67645.9|67553.9|2
1729580850000|2024-10-22 07:07:30|67651.6|67559.6|67651.6|67559.6|67651.6|67559.6|67651.6|67559.6|1
1729580890000|2024-10-22 07:08:10|67654.4|67562.4|67657.6|67565.6|67657.6|67565.6|67654.4|67562.4|2
1729580910000|2024-10-22 07:08:30|67668.1|67576.1|67668.1|67576.1|67668.1|67576.1|67668.1|67576.1|1
1729580930000|2024-10-22 07:08:50|67671.1|67579.1|67671.1|67579.1|67671.1|67579.1|67671.1|67579.1|1
1729580940000|2024-10-22 07:09:00|67673|67581|67673|67581|67673|67581|67673|67581|1
1729581250000|2024-10-22 07:14:10|67675.6|67583.6|67675.6|67583.6|67675.6|67583.6|67675.6|67583.6|1
1729581260000|2024-10-22 07:14:20|67683|67591|67683|67591|67683|67591|67683|67591|1
1729581270000|2024-10-22 07:14:30|67683.9|67591.9|67687.4|67595.4|67687.4|67595.4|67683.9|67591.9|2
1729581280000|2024-10-22 07:14:40|67687.8|67595.8|67691.3|67599.3|67691.3|67599.3|67687.8|67595.8|3
1729581300000|2024-10-22 07:15:00|67721|67629|67721|67629|67721|67629|67721|67629|1
1729581330000|2024-10-22 07:15:30|67718.5|67626.5|67718.5|67626.5|67718.5|67626.5|67718.5|67626.5|1
1729581420000|2024-10-22 07:17:00|67705.1|67613.1|67697.8|67605.8|67705.1|67613.1|67697.8|67605.8|3
1729581430000|2024-10-22 07:17:10|67697.7|67605.7|67697.7|67605.7|67697.7|67605.7|67697.7|67605.7|1
1729581440000|2024-10-22 07:17:20|67696.9|67604.9|67696.9|67604.9|67696.9|67604.9|67696.9|67604.9|1
1729581480000|2024-10-22 07:18:00|67694.9|67602.9|67694.9|67602.9|67694.9|67602.9|67694.9|67602.9|1
1729581540000|2024-10-22 07:19:00|67702.4|67610.4|67702.5|67610.5|67702.5|67610.5|67702.4|67610.4|2
1729581550000|2024-10-22 07:19:10|67702.9|67610.9|67722|67630|67722|67630|67702.9|67610.9|6
1729581600000|2024-10-22 07:20:00|67726|67634|67726|67634|67726|67634|67726|67634|1
1729581610000|2024-10-22 07:20:10|67732.9|67640.9|67737.9|67645.9|67737.9|67645.9|67732.9|67640.9|5
1729581650000|2024-10-22 07:20:50|67727.6|67635.6|67725.8|67633.8|67727.6|67635.6|67725.8|67633.8|2
1729581660000|2024-10-22 07:21:00|67724.8|67632.8|67714.6|67622.6|67724.8|67632.8|67714.6|67622.6|2
1729581770000|2024-10-22 07:22:50|67712.3|67620.3|67708.4|67616.4|67712.3|67620.3|67708.4|67616.4|3
1729581780000|2024-10-22 07:23:00|67692|67600|67690.9|67598.9|67692|67600|67690.9|67598.9|2
1729581790000|2024-10-22 07:23:10|67686.7|67594.7|67680|67588|67686.7|67594.7|67680|67588|2
1729581840000|2024-10-22 07:24:00|67680.2|67588.2|67680.2|67588.2|67680.2|67588.2|67680.2|67588.2|1
1729581880000|2024-10-22 07:24:40|67680.7|67588.7|67680.7|67588.7|67680.7|67588.7|67680.7|67588.7|1
1729581890000|2024-10-22 07:24:50|67682|67590|67682|67590|67682|67590|67682|67590|1
1729581900000|2024-10-22 07:25:00|67682.2|67590.2|67684|67592|67684|67592|67682.2|67590.2|2
1729582020000|2024-10-22 07:27:00|67682.8|67590.8|67671.7|67579.7|67682.8|67590.8|67671.7|67579.7|4
1729582130000|2024-10-22 07:28:50|67670.6|67578.6|67670.6|67578.6|67670.6|67578.6|67670.6|67578.6|1
1729582170000|2024-10-22 07:29:30|67668.7|67576.7|67664.9|67572.9|67668.7|67576.7|67664.9|67572.9|3
1729582180000|2024-10-22 07:29:40|67646.8|67554.8|67636.9|67544.9|67646.8|67554.8|67636.9|67544.9|2
1729582210000|2024-10-22 07:30:10|67634.5|67542.5|67628.1|67536.1|67634.5|67542.5|67628.1|67536.1|3
1729582260000|2024-10-22 07:31:00|67634.7|67542.7|67634.7|67542.7|67634.7|67542.7|67634.7|67542.7|1
1729582270000|2024-10-22 07:31:10|67638|67546|67641.8|67549.8|67641.8|67549.8|67638|67546|3
1729582280000|2024-10-22 07:31:20|67646.5|67554.5|67646.5|67554.5|67646.5|67554.5|67646.5|67554.5|1
1729582290000|2024-10-22 07:31:30|67644.8|67552.8|67631.1|67539.1|67650|67558|67631.1|67539.1|6
1729582300000|2024-10-22 07:31:40|67618.1|67526.1|67621.2|67529.2|67621.2|67529.2|67618.1|67526.1|3
1729582320000|2024-10-22 07:32:00|67625|67533|67625|67533|67625|67533|67625|67533|1
1729582330000|2024-10-22 07:32:10|67626.3|67534.3|67624.1|67532.1|67626.3|67534.3|67624.1|67532.1|2
1729582340000|2024-10-22 07:32:20|67621.8|67529.8|67620.1|67528.1|67621.8|67529.8|67620.1|67528.1|2
1729582360000|2024-10-22 07:32:40|67618.1|67526.1|67617.5|67525.5|67618.1|67526.1|67617.5|67525.5|3
1729582380000|2024-10-22 07:33:00|67617.1|67525.1|67613.7|67521.7|67617.1|67525.1|67613.7|67521.7|2
1729582430000|2024-10-22 07:33:50|67617.2|67525.2|67617.2|67525.2|67617.2|67525.2|67617.2|67525.2|1
1729582450000|2024-10-22 07:34:10|67617.1|67525.1|67617.6|67525.6|67617.6|67525.6|67617.1|67525.1|3
1729582500000|2024-10-22 07:35:00|67626.8|67534.8|67626.8|67534.8|67626.8|67534.8|67626.8|67534.8|1
1729582540000|2024-10-22 07:35:40|67640.3|67548.3|67640.3|67548.3|67640.3|67548.3|67640.3|67548.3|1
1729582550000|2024-10-22 07:35:50|67634.6|67542.6|67634.6|67542.6|67634.6|67542.6|67634.6|67542.6|1
1729582570000|2024-10-22 07:36:10|67636.3|67544.3|67608.1|67516.1|67636.3|67544.3|67608.1|67516.1|7
1729582580000|2024-10-22 07:36:20|67608.5|67516.5|67608.5|67516.5|67608.5|67516.5|67608.5|67516.5|1
1729582590000|2024-10-22 07:36:30|67607.4|67515.4|67576.9|67484.9|67607.4|67515.4|67576.9|67484.9|9
1729582610000|2024-10-22 07:36:50|67567.1|67475.1|67546.2|67454.2|67567.1|67475.1|67546.2|67454.2|4
1729582620000|2024-10-22 07:37:00|67534.1|67442.1|67534.5|67442.5|67534.5|67442.5|67528.2|67436.2|4
1729582640000|2024-10-22 07:37:20|67533.1|67441.1|67535.7|67443.7|67535.7|67443.7|67531.4|67439.4|8
1729582660000|2024-10-22 07:37:40|67541.9|67449.9|67541.9|67449.9|67541.9|67449.9|67541.9|67449.9|1
1729582680000|2024-10-22 07:38:00|67553.7|67461.7|67555.8|67463.8|67555.8|67463.8|67553.7|67461.7|2
1729582690000|2024-10-22 07:38:10|67561.4|67469.4|67566.7|67474.7|67566.7|67474.7|67561.4|67469.4|2
1729582780000|2024-10-22 07:39:40|67594.9|67502.9|67581.1|67489.1|67594.9|67502.9|67580.3|67488.3|5
1729582800000|2024-10-22 07:40:00|67584.2|67492.2|67584.2|67492.2|67584.2|67492.2|67584.2|67492.2|1
1729582810000|2024-10-22 07:40:10|67579.8|67487.8|67568.5|67476.5|67579.8|67487.8|67568.5|67476.5|3
1729582820000|2024-10-22 07:40:20|67562|67470|67562|67470|67562|67470|67562|67470|1
1729582830000|2024-10-22 07:40:30|67562.3|67470.3|67563.4|67471.4|67563.4|67471.4|67562.3|67470.3|2
1729582850000|2024-10-22 07:40:50|67555.3|67463.3|67555.1|67463.1|67555.3|67463.3|67555.1|67463.1|2
1729582860000|2024-10-22 07:41:00|67551.5|67459.5|67544.9|67452.9|67551.5|67459.5|67544.8|67452.8|4
1729582880000|2024-10-22 07:41:20|67552|67460|67552|67460|67552|67460|67552|67460|1
1729582940000|2024-10-22 07:42:20|67569|67477|67569|67477|67569|67477|67569|67477|1
1729582950000|2024-10-22 07:42:30|67575.5|67483.5|67575.5|67483.5|67575.5|67483.5|67575.5|67483.5|1
1729582970000|2024-10-22 07:42:50|67576|67484|67576|67484|67576|67484|67576|67484|1
1729582990000|2024-10-22 07:43:10|67576.3|67484.3|67576.3|67484.3|67576.3|67484.3|67576.3|67484.3|1
1729583020000|2024-10-22 07:43:40|67602.9|67510.9|67602.9|67510.9|67602.9|67510.9|67602.9|67510.9|1
1729583040000|2024-10-22 07:44:00|67603.3|67511.3|67603.3|67511.3|67603.3|67511.3|67603.3|67511.3|1
1729583050000|2024-10-22 07:44:10|67603.6|67511.6|67607.1|67515.1|67607.1|67515.1|67603.6|67511.6|2
1729583140000|2024-10-22 07:45:40|67610.4|67518.4|67610.4|67518.4|67610.4|67518.4|67610.4|67518.4|1
1729583150000|2024-10-22 07:45:50|67610.2|67518.2|67610.1|67518.1|67610.2|67518.2|67608.4|67516.4|3
1729583160000|2024-10-22 07:46:00|67610.2|67518.2|67607.2|67515.2|67610.2|67518.2|67607.2|67515.2|2
1729583170000|2024-10-22 07:46:10|67606|67514|67584.2|67492.2|67606|67514|67584.2|67492.2|5
1729583230000|2024-10-22 07:47:10|67580.2|67488.2|67580.2|67488.2|67580.2|67488.2|67580.2|67488.2|1
1729583250000|2024-10-22 07:47:30|67576.6|67484.6|67575.3|67483.3|67576.6|67484.6|67575.3|67483.3|2
1729583270000|2024-10-22 07:47:50|67575|67483|67575|67483|67575|67483|67575|67483|1
1729583280000|2024-10-22 07:48:00|67566.2|67474.2|67571|67479|67571|67479|67566.2|67474.2|5
1729583350000|2024-10-22 07:49:10|67571.3|67479.3|67571.3|67479.3|67571.3|67479.3|67571.3|67479.3|1
1729583360000|2024-10-22 07:49:20|67574.6|67482.6|67574.6|67482.6|67574.6|67482.6|67574.6|67482.6|1
1729583400000|2024-10-22 07:50:00|67591.8|67499.8|67593.9|67501.9|67593.9|67501.9|67591.8|67499.8|2
1729583420000|2024-10-22 07:50:20|67592.3|67500.3|67590.2|67498.2|67592.3|67500.3|67590.2|67498.2|3
1729583430000|2024-10-22 07:50:30|67588.5|67496.5|67587.6|67495.6|67588.5|67496.5|67587.6|67495.6|2
1729583440000|2024-10-22 07:50:40|67586.1|67494.1|67584.8|67492.8|67586.1|67494.1|67584.8|67492.8|3
1729583450000|2024-10-22 07:50:50|67573.8|67481.8|67573.8|67481.8|67573.8|67481.8|67573.8|67481.8|1
1729583460000|2024-10-22 07:51:00|67574|67482|67574.8|67482.8|67574.8|67482.8|67574|67482|5
1729583470000|2024-10-22 07:51:10|67570.1|67478.1|67568.3|67476.3|67570.1|67478.1|67568.3|67476.3|3
1729583480000|2024-10-22 07:51:20|67566|67474|67546.2|67454.2|67566|67474|67546.2|67454.2|4
1729583490000|2024-10-22 07:51:30|67546.3|67454.3|67546.5|67454.5|67546.5|67454.5|67546.3|67454.3|2
1729583500000|2024-10-22 07:51:40|67546.6|67454.6|67546.6|67454.6|67546.6|67454.6|67546.6|67454.6|1
1729583510000|2024-10-22 07:51:50|67546.7|67454.7|67546.7|67454.7|67546.7|67454.7|67546.7|67454.7|1
1729583530000|2024-10-22 07:52:10|67548.7|67456.7|67500.9|67408.9|67548.7|67456.7|67499.8|67407.8|17
1729583540000|2024-10-22 07:52:20|67501.5|67409.5|67501.8|67409.8|67501.8|67409.8|67501.5|67409.5|2
1729583550000|2024-10-22 07:52:30|67505.1|67413.1|67505.1|67413.1|67505.1|67413.1|67505.1|67413.1|1
1729583560000|2024-10-22 07:52:40|67503.8|67411.8|67498.2|67406.2|67503.8|67411.8|67498.2|67406.2|3
1729583570000|2024-10-22 07:52:50|67488|67396|67487.8|67395.8|67488|67396|67487.8|67395.8|2
1729583580000|2024-10-22 07:53:00|67487.7|67395.7|67476.3|67384.3|67487.7|67395.7|67476.3|67384.3|7
1729583590000|2024-10-22 07:53:10|67475.9|67383.9|67453.5|67361.5|67475.9|67383.9|67446.1|67354.1|19
1729583600000|2024-10-22 07:53:20|67448.5|67356.5|67426.1|67334.1|67448.5|67356.5|67426.1|67334.1|10
1729583610000|2024-10-22 07:53:30|67427.7|67335.7|67425.9|67333.9|67430.7|67338.7|67422.1|67330.1|7
1729583620000|2024-10-22 07:53:40|67425.7|67333.7|67425.6|67333.6|67425.7|67333.7|67425.6|67333.6|2
1729583630000|2024-10-22 07:53:50|67424.2|67332.2|67424.2|67332.2|67424.2|67332.2|67424.2|67332.2|1
1729583640000|2024-10-22 07:54:00|67424.7|67332.7|67428.4|67336.4|67428.4|67336.4|67424.7|67332.7|4
1729583660000|2024-10-22 07:54:20|67447|67355|67447|67355|67447|67355|67447|67355|1
1729583670000|2024-10-22 07:54:30|67443.9|67351.9|67431|67339|67443.9|67351.9|67431|67339|4
1729583680000|2024-10-22 07:54:40|67432.7|67340.7|67429.3|67337.3|67434.5|67342.5|67429.3|67337.3|4
1729583700000|2024-10-22 07:55:00|67430.6|67338.6|67430.6|67338.6|67430.6|67338.6|67430.6|67338.6|1
1729583750000|2024-10-22 07:55:50|67438.6|67346.6|67440.3|67348.3|67440.3|67348.3|67438.6|67346.6|2
1729583760000|2024-10-22 07:56:00|67441.6|67349.6|67441.6|67349.6|67441.6|67349.6|67441.6|67349.6|1
1729583820000|2024-10-22 07:57:00|67453.6|67361.6|67453.6|67361.6|67453.6|67361.6|67453.6|67361.6|1
1729583830000|2024-10-22 07:57:10|67474.2|67382.2|67458.1|67366.1|67474.2|67382.2|67458.1|67366.1|4
1729583840000|2024-10-22 07:57:20|67456.4|67364.4|67446.2|67354.2|67456.4|67364.4|67446.2|67354.2|3
1729583850000|2024-10-22 07:57:30|67446.3|67354.3|67452.1|67360.1|67463.1|67371.1|67446.3|67354.3|7
1729583890000|2024-10-22 07:58:10|67441.3|67349.3|67434.5|67342.5|67441.3|67349.3|67426.6|67334.6|5
1729583900000|2024-10-22 07:58:20|67434.1|67342.1|67434.1|67342.1|67434.1|67342.1|67434.1|67342.1|1
1729583920000|2024-10-22 07:58:40|67435.9|67343.9|67432.1|67340.1|67435.9|67343.9|67432.1|67340.1|2
1729583930000|2024-10-22 07:58:50|67434.3|67342.3|67438.6|67346.6|67438.6|67346.6|67434.3|67342.3|3
1729583940000|2024-10-22 07:59:00|67437|67345|67437|67345|67437|67345|67437|67345|1
1729583990000|2024-10-22 07:59:50|67437.3|67345.3|67437.3|67345.3|67437.3|67345.3|67437.3|67345.3|1
1729584030000|2024-10-22 08:00:30|67436.7|67344.7|67436.7|67344.7|67436.7|67344.7|67436.7|67344.7|1
1729584040000|2024-10-22 08:00:40|67436.4|67344.4|67436.4|67344.4|67436.4|67344.4|67436.4|67344.4|1
1729584050000|2024-10-22 08:00:50|67436.3|67344.3|67436.3|67344.3|67436.3|67344.3|67436.3|67344.3|1
1729584070000|2024-10-22 08:01:10|67426.7|67334.7|67426.1|67334.1|67426.7|67334.7|67426.1|67334.1|2
1729584100000|2024-10-22 08:01:40|67419|67327|67414.6|67322.6|67419|67327|67414.6|67322.6|2
1729584110000|2024-10-22 08:01:50|67410|67318|67401.1|67309.1|67410|67318|67401.1|67309.1|4
1729584120000|2024-10-22 08:02:00|67400.9|67308.9|67392.8|67300.8|67400.9|67308.9|67392.8|67300.8|2
1729584130000|2024-10-22 08:02:10|67385.8|67293.8|67377.4|67285.4|67385.8|67293.8|67373.2|67281.2|3
1729584150000|2024-10-22 08:02:30|67384.2|67292.2|67389|67297|67392.2|67300.2|67384.2|67292.2|5
1729584160000|2024-10-22 08:02:40|67390.2|67298.2|67382.3|67290.3|67390.4|67298.4|67382.3|67290.3|4
1729584170000|2024-10-22 08:02:50|67380.7|67288.7|67378.5|67286.5|67380.7|67288.7|67378.5|67286.5|2
1729584180000|2024-10-22 08:03:00|67370.5|67278.5|67370.5|67278.5|67370.5|67278.5|67370.5|67278.5|1
1729584190000|2024-10-22 08:03:10|67384.7|67292.7|67372.2|67280.2|67393.7|67301.7|67372.2|67280.2|9
1729584200000|2024-10-22 08:03:20|67373|67281|67370.5|67278.5|67373|67281|67370.5|67278.5|3
1729584210000|2024-10-22 08:03:30|67364.8|67272.8|67362.4|67270.4|67364.8|67272.8|67362.4|67270.4|2
1729584220000|2024-10-22 08:03:40|67354.5|67262.5|67359.3|67267.3|67359.6|67267.6|67354.5|67262.5|7
1729584230000|2024-10-22 08:03:50|67356.5|67264.5|67331.8|67239.8|67356.5|67264.5|67331.8|67239.8|10
1729584240000|2024-10-22 08:04:00|67331.1|67239.1|67264.9|67172.9|67331.1|67239.1|67257.8|67165.8|24
1729584250000|2024-10-22 08:04:10|67279.1|67187.1|67279.1|67187.1|67279.1|67187.1|67279.1|67187.1|1
1729584260000|2024-10-22 08:04:20|67278.9|67186.9|67294.2|67202.2|67294.2|67202.2|67278.9|67186.9|7
1729584280000|2024-10-22 08:04:40|67298.1|67206.1|67301.1|67209.1|67301.1|67209.1|67298.1|67206.1|2
1729584290000|2024-10-22 08:04:50|67300.6|67208.6|67310.1|67218.1|67310.1|67218.1|67300.6|67208.6|2
1729584300000|2024-10-22 08:05:00|67311.1|67219.1|67348.6|67256.6|67350.2|67258.2|67311.1|67219.1|9
1729584310000|2024-10-22 08:05:10|67347.6|67255.6|67324.3|67232.3|67347.6|67255.6|67324.3|67232.3|7
1729584320000|2024-10-22 08:05:20|67326.9|67234.9|67332.1|67240.1|67332.1|67240.1|67326.9|67234.9|3
1729584330000|2024-10-22 08:05:30|67333.1|67241.1|67369.9|67277.9|67369.9|67277.9|67333.1|67241.1|6
1729584340000|2024-10-22 08:05:40|67378.5|67286.5|67379|67287|67379|67287|67378.5|67286.5|2
1729584360000|2024-10-22 08:06:00|67382.9|67290.9|67382.9|67290.9|67382.9|67290.9|67382.9|67290.9|1
1729584370000|2024-10-22 08:06:10|67380.5|67288.5|67378.2|67286.2|67386.5|67294.5|67378|67286|7
1729584380000|2024-10-22 08:06:20|67379.5|67287.5|67376.2|67284.2|67386.2|67294.2|67376.2|67284.2|6
1729584390000|2024-10-22 08:06:30|67378.1|67286.1|67383.5|67291.5|67383.5|67291.5|67378.1|67286.1|4
1729584400000|2024-10-22 08:06:40|67385.3|67293.3|67399|67307|67399|67307|67385.3|67293.3|3
1729584410000|2024-10-22 08:06:50|67401|67309|67401.9|67309.9|67401.9|67309.9|67401|67309|2
1729584440000|2024-10-22 08:07:20|67402.6|67310.6|67402.6|67310.6|67402.6|67310.6|67402.6|67310.6|1
1729584490000|2024-10-22 08:08:10|67409.2|67317.2|67408.2|67316.2|67409.2|67317.2|67408.2|67316.2|2
1729584520000|2024-10-22 08:08:40|67406|67314|67406.4|67314.4|67406.4|67314.4|67406|67314|2
1729584540000|2024-10-22 08:09:00|67408.3|67316.3|67408.3|67316.3|67408.3|67316.3|67408.3|67316.3|1
1729584560000|2024-10-22 08:09:20|67415.5|67323.5|67411.3|67319.3|67415.5|67323.5|67411.3|67319.3|3
1729584590000|2024-10-22 08:09:50|67416.7|67324.7|67388.8|67296.8|67416.7|67324.7|67388|67296|8
1729584600000|2024-10-22 08:10:00|67376.3|67284.3|67354.7|67262.7|67376.3|67284.3|67354|67262|7
1729584610000|2024-10-22 08:10:10|67357|67265|67344.8|67252.8|67357|67265|67344.8|67252.8|5
1729584620000|2024-10-22 08:10:20|67344.9|67252.9|67300.1|67208.1|67344.9|67252.9|67300.1|67208.1|13
1729584630000|2024-10-22 08:10:30|67306.2|67214.2|67302.5|67210.5|67310|67218|67302.5|67210.5|7
1729584640000|2024-10-22 08:10:40|67301.5|67209.5|67302.5|67210.5|67302.5|67210.5|67301.5|67209.5|2
1729584650000|2024-10-22 08:10:50|67313.5|67221.5|67330.7|67238.7|67330.7|67238.7|67313.5|67221.5|7
1729584660000|2024-10-22 08:11:00|67333|67241|67338.4|67246.4|67342|67250|67333|67241|4
1729584670000|2024-10-22 08:11:10|67337|67245|67332.9|67240.9|67337|67245|67332.9|67240.9|3
1729584680000|2024-10-22 08:11:20|67330.2|67238.2|67319.3|67227.3|67330.2|67238.2|67316.6|67224.6|4
1729584690000|2024-10-22 08:11:30|67319.4|67227.4|67328|67236|67328|67236|67319.4|67227.4|2
1729584700000|2024-10-22 08:11:40|67328.6|67236.6|67328.6|67236.6|67328.6|67236.6|67328.6|67236.6|1
1729584710000|2024-10-22 08:11:50|67329|67237|67343.8|67251.8|67343.8|67251.8|67329|67237|6
1729584720000|2024-10-22 08:12:00|67344.8|67252.8|67348|67256|67348|67256|67344.8|67252.8|2
1729584730000|2024-10-22 08:12:10|67364|67272|67368.6|67276.6|67368.6|67276.6|67364|67272|5
1729584740000|2024-10-22 08:12:20|67372|67280|67376.5|67284.5|67376.5|67284.5|67372|67280|4
1729584750000|2024-10-22 08:12:30|67374.6|67282.6|67372.5|67280.5|67374.6|67282.6|67372|67280|5
1729584760000|2024-10-22 08:12:40|67373|67281|67373|67281|67373|67281|67373|67281|1
1729584780000|2024-10-22 08:13:00|67371.6|67279.6|67366|67274|67371.6|67279.6|67366|67274|3
1729584790000|2024-10-22 08:13:10|67367.9|67275.9|67367.9|67275.9|67367.9|67275.9|67367.9|67275.9|1
1729584800000|2024-10-22 08:13:20|67374|67282|67375|67283|67375|67283|67374|67282|2
1729584810000|2024-10-22 08:13:30|67373.7|67281.7|67370.4|67278.4|67373.7|67281.7|67370.4|67278.4|2
1729584820000|2024-10-22 08:13:40|67368|67276|67368.6|67276.6|67368.6|67276.6|67368|67276|2
1729584840000|2024-10-22 08:14:00|67365.5|67273.5|67354.2|67262.2|67365.5|67273.5|67354.2|67262.2|6
1729584850000|2024-10-22 08:14:10|67352.3|67260.3|67335.8|67243.8|67352.3|67260.3|67335|67243|7
1729584860000|2024-10-22 08:14:20|67337.3|67245.3|67341.5|67249.5|67341.5|67249.5|67337.3|67245.3|3
1729584880000|2024-10-22 08:14:40|67347.2|67255.2|67348.2|67256.2|67348.2|67256.2|67347.2|67255.2|2
1729584900000|2024-10-22 08:15:00|67351.1|67259.1|67347.8|67255.8|67351.1|67259.1|67347.8|67255.8|3
1729584910000|2024-10-22 08:15:10|67351.3|67259.3|67344.3|67252.3|67351.3|67259.3|67344.3|67252.3|7
1729584920000|2024-10-22 08:15:20|67344.5|67252.5|67327.6|67235.6|67344.5|67252.5|67327.6|67235.6|7
1729584930000|2024-10-22 08:15:30|67327.4|67235.4|67327.4|67235.4|67327.4|67235.4|67327.4|67235.4|1
1729584940000|2024-10-22 08:15:40|67327.3|67235.3|67323.6|67231.6|67327.3|67235.3|67323.4|67231.4|4
1729584960000|2024-10-22 08:16:00|67325.6|67233.6|67331.3|67239.3|67333.3|67241.3|67325.6|67233.6|5
1729584970000|2024-10-22 08:16:10|67331.8|67239.8|67331.8|67239.8|67331.8|67239.8|67331.8|67239.8|1
1729584980000|2024-10-22 08:16:20|67338.3|67246.3|67338.3|67246.3|67338.3|67246.3|67338.3|67246.3|1
1729584990000|2024-10-22 08:16:30|67338.8|67246.8|67334.2|67242.2|67338.8|67246.8|67334.2|67242.2|3
1729585000000|2024-10-22 08:16:40|67334.4|67242.4|67334.4|67242.4|67334.4|67242.4|67334.4|67242.4|1
1729585010000|2024-10-22 08:16:50|67338.3|67246.3|67338.9|67246.9|67338.9|67246.9|67338.3|67246.3|3
1729585020000|2024-10-22 08:17:00|67321.9|67229.9|67302.9|67210.9|67321.9|67229.9|67302.9|67210.9|6
1729585030000|2024-10-22 08:17:10|67301.9|67209.9|67301.6|67209.6|67301.9|67209.9|67301.6|67209.6|3
1729585040000|2024-10-22 08:17:20|67302.6|67210.6|67302.3|67210.3|67302.6|67210.6|67302.3|67210.3|2
1729585070000|2024-10-22 08:17:50|67306.8|67214.8|67306.8|67214.8|67306.8|67214.8|67306.8|67214.8|1
1729585080000|2024-10-22 08:18:00|67307.1|67215.1|67331.8|67239.8|67331.8|67239.8|67307.1|67215.1|7
1729585090000|2024-10-22 08:18:10|67333.1|67241.1|67333.1|67241.1|67333.1|67241.1|67333.1|67241.1|1
1729585100000|2024-10-22 08:18:20|67319.2|67227.2|67318.5|67226.5|67319.2|67227.2|67318.5|67226.5|2
1729585110000|2024-10-22 08:18:30|67320.3|67228.3|67320.3|67228.3|67320.3|67228.3|67320.3|67228.3|1
1729585120000|2024-10-22 08:18:40|67326|67234|67327|67235|67327|67235|67326|67234|2
1729585130000|2024-10-22 08:18:50|67328|67236|67326.4|67234.4|67328|67236|67326.4|67234.4|2
1729585150000|2024-10-22 08:19:10|67324|67232|67302.9|67210.9|67324|67232|67302.9|67210.9|6
1729585160000|2024-10-22 08:19:20|67303.1|67211.1|67303.9|67211.9|67303.9|67211.9|67303.1|67211.1|2
1729585170000|2024-10-22 08:19:30|67302.4|67210.4|67286.7|67194.7|67302.4|67210.4|67286.7|67194.7|6
1729585190000|2024-10-22 08:19:50|67285.8|67193.8|67262.5|67170.5|67285.8|67193.8|67262.5|67170.5|5
1729585200000|2024-10-22 08:20:00|67261.5|67169.5|67267.3|67175.3|67267.3|67175.3|67261.5|67169.5|4
1729585210000|2024-10-22 08:20:10|67270.4|67178.4|67270.8|67178.8|67272.4|67180.4|67270.4|67178.4|3
1729585220000|2024-10-22 08:20:20|67272.4|67180.4|67258.1|67166.1|67272.4|67180.4|67258.1|67166.1|6
1729585230000|2024-10-22 08:20:30|67256|67164|67216|67124|67256|67164|67216|67124|6
1729585240000|2024-10-22 08:20:40|67219|67127|67216.1|67124.1|67224.6|67132.6|67216.1|67124.1|7
1729585250000|2024-10-22 08:20:50|67215|67123|67214.1|67122.1|67215|67123|67212.9|67120.9|5
1729585260000|2024-10-22 08:21:00|67213.1|67121.1|67218|67126|67218|67126|67213.1|67121.1|2
1729585270000|2024-10-22 08:21:10|67219|67127|67211.4|67119.4|67219|67127|67211.1|67119.1|7
1729585280000|2024-10-22 08:21:20|67213.1|67121.1|67219.1|67127.1|67219.1|67127.1|67213.1|67121.1|4
1729585290000|2024-10-22 08:21:30|67227.5|67135.5|67236.2|67144.2|67237.6|67145.6|67227.5|67135.5|6
1729585300000|2024-10-22 08:21:40|67231|67139|67186.3|67094.3|67231|67139|67186.3|67094.3|10
1729585310000|2024-10-22 08:21:50|67186.4|67094.4|67188.4|67096.4|67190.2|67098.2|67186.4|67094.4|8
1729585320000|2024-10-22 08:22:00|67194.1|67102.1|67192.6|67100.6|67194.1|67102.1|67192.6|67100.6|2
1729585330000|2024-10-22 08:22:10|67184.8|67092.8|67181.7|67089.7|67184.8|67092.8|67181.7|67089.7|4
1729585350000|2024-10-22 08:22:30|67189|67097|67189|67097|67189|67097|67189|67097|1
1729585360000|2024-10-22 08:22:40|67194|67102|67199|67107|67199|67107|67194|67102|5
1729585370000|2024-10-22 08:22:50|67217.4|67125.4|67217.4|67125.4|67217.4|67125.4|67217.4|67125.4|1
1729585380000|2024-10-22 08:23:00|67224.5|67132.5|67229.2|67137.2|67229.2|67137.2|67224.5|67132.5|5
1729585390000|2024-10-22 08:23:10|67246|67154|67247.5|67155.5|67247.5|67155.5|67246|67154|3
1729585400000|2024-10-22 08:23:20|67258|67166|67260.1|67168.1|67260.1|67168.1|67258|67166|3
1729585410000|2024-10-22 08:23:30|67262.1|67170.1|67262.1|67170.1|67262.1|67170.1|67262.1|67170.1|1
1729585420000|2024-10-22 08:23:40|67259.8|67167.8|67249.1|67157.1|67259.8|67167.8|67246.8|67154.8|10
1729585450000|2024-10-22 08:24:10|67249.6|67157.6|67249.6|67157.6|67249.6|67157.6|67249.6|67157.6|1
1729585460000|2024-10-22 08:24:20|67245.2|67153.2|67239.1|67147.1|67245.2|67153.2|67239.1|67147.1|3
1729585470000|2024-10-22 08:24:30|67232.2|67140.2|67232.2|67140.2|67232.2|67140.2|67232.2|67140.2|1
1729585480000|2024-10-22 08:24:40|67230.2|67138.2|67222.2|67130.2|67230.2|67138.2|67222.2|67130.2|3
1729585490000|2024-10-22 08:24:50|67222.4|67130.4|67222.4|67130.4|67222.4|67130.4|67222.4|67130.4|1
1729585500000|2024-10-22 08:25:00|67224.3|67132.3|67226.1|67134.1|67226.1|67134.1|67224.3|67132.3|3
1729585510000|2024-10-22 08:25:10|67223|67131|67212.7|67120.7|67223|67131|67212.7|67120.7|6
1729585520000|2024-10-22 08:25:20|67209.1|67117.1|67209.1|67117.1|67209.1|67117.1|67209.1|67117.1|1
1729585530000|2024-10-22 08:25:30|67205.4|67113.4|67184.8|67092.8|67205.4|67113.4|67184.8|67092.8|6
1729585550000|2024-10-22 08:25:50|67183.1|67091.1|67180.4|67088.4|67183.1|67091.1|67180.4|67088.4|2
1729585560000|2024-10-22 08:26:00|67179.1|67087.1|67158.1|67066.1|67179.1|67087.1|67158.1|67066.1|4
1729585570000|2024-10-22 08:26:10|67156.1|67064.1|67152.7|67060.7|67156.1|67064.1|67152.7|67060.7|3
1729585580000|2024-10-22 08:26:20|67150.6|67058.6|67150.6|67058.6|67150.6|67058.6|67150.6|67058.6|1
1729585600000|2024-10-22 08:26:40|67149.8|67057.8|67149.8|67057.8|67149.8|67057.8|67149.8|67057.8|1
1729585620000|2024-10-22 08:27:00|67148.9|67056.9|67129.3|67037.3|67148.9|67056.9|67129.3|67037.3|7
1729585640000|2024-10-22 08:27:20|67127.3|67035.3|67125.4|67033.4|67127.3|67035.3|67125.4|67033.4|2
1729585650000|2024-10-22 08:27:30|67139.8|67047.8|67148.5|67056.5|67148.5|67056.5|67139.8|67047.8|3
1729585660000|2024-10-22 08:27:40|67138|67046|67116.7|67024.7|67138|67046|67116.7|67024.7|6
1729585670000|2024-10-22 08:27:50|67118.4|67026.4|67118.4|67026.4|67118.4|67026.4|67118.4|67026.4|1
1729585680000|2024-10-22 08:28:00|67120|67028|67120.1|67028.1|67123.4|67031.4|67120|67028|5
1729585690000|2024-10-22 08:28:10|67112|67020|67074.1|66982.1|67112|67020|67073.6|66981.6|9
1729585700000|2024-10-22 08:28:20|67065|66973|67069.5|66977.5|67069.5|66977.5|67065|66973|3
1729585710000|2024-10-22 08:28:30|67070.1|66978.1|67085.2|66993.2|67085.2|66993.2|67070.1|66978.1|2
1729585720000|2024-10-22 08:28:40|67085.3|66993.3|67080.3|66988.3|67093.9|67001.9|67080.1|66988.1|6
1729585730000|2024-10-22 08:28:50|67088|66996|67089|66997|67089|66997|67088|66996|2
1729585740000|2024-10-22 08:29:00|67089.9|66997.9|67097.3|67005.3|67097.3|67005.3|67089.9|66997.9|5
1729585750000|2024-10-22 08:29:10|67104|67012|67124.7|67032.7|67124.7|67032.7|67104|67012|6
1729585760000|2024-10-22 08:29:20|67134.2|67042.2|67134.5|67042.5|67136.9|67044.9|67134.2|67042.2|5
1729585770000|2024-10-22 08:29:30|67135.3|67043.3|67130.5|67038.5|67136.9|67044.9|67130.5|67038.5|7
1729585780000|2024-10-22 08:29:40|67127.8|67035.8|67096.4|67004.4|67127.8|67035.8|67096.4|67004.4|5
1729585790000|2024-10-22 08:29:50|67095|67003|67077.1|66985.1|67095|67003|67077.1|66985.1|3
1729585800000|2024-10-22 08:30:00|67074.6|66982.6|67078.5|66986.5|67078.5|66986.5|67073.6|66981.6|6
1729585810000|2024-10-22 08:30:10|67082.6|66990.6|67088.5|66996.5|67088.5|66996.5|67082.6|66990.6|4
1729585820000|2024-10-22 08:30:20|67105.1|67013.1|67091.5|66999.5|67105.1|67013.1|67091|66999|5
1729585840000|2024-10-22 08:30:40|67092.5|67000.5|67092.5|67000.5|67092.5|67000.5|67092.5|67000.5|1
1729585850000|2024-10-22 08:30:50|67095.5|67003.5|67103.8|67011.8|67103.8|67011.8|67095.5|67003.5|2
1729585860000|2024-10-22 08:31:00|67100.6|67008.6|67074.1|66982.1|67100.6|67008.6|67074.1|66982.1|6
1729585870000|2024-10-22 08:31:10|67072.1|66980.1|67072.1|66980.1|67072.1|66980.1|67072.1|66980.1|1
1729585890000|2024-10-22 08:31:30|67075.5|66983.5|67084.9|66992.9|67084.9|66992.9|67075.5|66983.5|4
1729585900000|2024-10-22 08:31:40|67083.1|66991.1|67079.8|66987.8|67083.1|66991.1|67072.1|66980.1|11
1729585910000|2024-10-22 08:31:50|67079.9|66987.9|67075|66983|67082|66990|67074.2|66982.2|5
1729585920000|2024-10-22 08:32:00|67078.3|66986.3|67076.4|66984.4|67079.1|66987.1|67076.4|66984.4|3
1729585930000|2024-10-22 08:32:10|67079.1|66987.1|67076.2|66984.2|67079.1|66987.1|67076.2|66984.2|3
1729585940000|2024-10-22 08:32:20|67076.1|66984.1|67063.7|66971.7|67076.1|66984.1|67063.7|66971.7|6
1729585950000|2024-10-22 08:32:30|67060.7|66968.7|67060.7|66968.7|67060.7|66968.7|67060.7|66968.7|1
1729585970000|2024-10-22 08:32:50|67059.8|66967.8|67028.3|66936.3|67059.8|66967.8|67028.2|66936.2|5
1729585980000|2024-10-22 08:33:00|67026.2|66934.2|67002.1|66910.1|67026.7|66934.7|67002.1|66910.1|11
1729585990000|2024-10-22 08:33:10|67001.1|66909.1|66988.1|66896.1|67001.1|66909.1|66988.1|66896.1|12
1729586000000|2024-10-22 08:33:20|66985.6|66893.6|66982.1|66890.1|66985.6|66893.6|66982.1|66890.1|2
1729586010000|2024-10-22 08:33:30|67001.1|66909.1|67012.7|66920.7|67016.1|66924.1|67001.1|66909.1|7
1729586020000|2024-10-22 08:33:40|67013.5|66921.5|66995.2|66903.2|67021.6|66929.6|66995.2|66903.2|16
1729586030000|2024-10-22 08:33:50|66997|66905|66984.1|66892.1|66997|66905|66984.1|66892.1|5
1729586040000|2024-10-22 08:34:00|66983.2|66891.2|66993.5|66901.5|66993.5|66901.5|66983.2|66891.2|6
1729586050000|2024-10-22 08:34:10|66996.6|66904.6|67002.4|66910.4|67004.4|66912.4|66995.4|66903.4|5
1729586060000|2024-10-22 08:34:20|67011.3|66919.3|67016.4|66924.4|67029.5|66937.5|67010.3|66918.3|11
1729586070000|2024-10-22 08:34:30|67014.1|66922.1|67010.1|66918.1|67014.9|66922.9|67010.1|66918.1|5
1729586080000|2024-10-22 08:34:40|67010.2|66918.2|67002.1|66910.1|67010.2|66918.2|67002.1|66910.1|7
1729586090000|2024-10-22 08:34:50|67002.2|66910.2|67008.3|66916.3|67008.3|66916.3|67002.2|66910.2|2
1729586100000|2024-10-22 08:35:00|67010|66918|67012.4|66920.4|67012.4|66920.4|67007.3|66915.3|4
1729586110000|2024-10-22 08:35:10|67012.3|66920.3|66968.6|66876.6|67012.3|66920.3|66968.2|66876.2|18
1729586120000|2024-10-22 08:35:20|66968.8|66876.8|66976.1|66884.1|66976.1|66884.1|66968.8|66876.8|6
1729586130000|2024-10-22 08:35:30|66985.4|66893.4|66981.8|66889.8|66988|66896|66980.2|66888.2|6
1729586140000|2024-10-22 08:35:40|66962.2|66870.2|66962.3|66870.3|66966.9|66874.9|66958.7|66866.7|10
1729586150000|2024-10-22 08:35:50|66963.5|66871.5|66965.9|66873.9|66965.9|66873.9|66963.5|66871.5|3
1729586160000|2024-10-22 08:36:00|66971.9|66879.9|66970.2|66878.2|66974.7|66882.7|66970.2|66878.2|7
1729586170000|2024-10-22 08:36:10|66967.9|66875.9|66946.1|66854.1|66967.9|66875.9|66946.1|66854.1|7
1729586180000|2024-10-22 08:36:20|66938.1|66846.1|66946.8|66854.8|66946.8|66854.8|66938.1|66846.1|7
1729586190000|2024-10-22 08:36:30|66946.1|66854.1|66956.2|66864.2|66956.2|66864.2|66946.1|66854.1|11
1729586200000|2024-10-22 08:36:40|66957.7|66865.7|66968.6|66876.6|66968.6|66876.6|66957.7|66865.7|4
1729586210000|2024-10-22 08:36:50|66974.8|66882.8|66974.8|66882.8|66974.8|66882.8|66974.8|66882.8|1
1729586220000|2024-10-22 08:37:00|66978.9|66886.9|67070|66978|67070|66978|66978.9|66886.9|11
1729586230000|2024-10-22 08:37:10|67075.8|66983.8|67055|66963|67075.8|66983.8|67054.1|66962.1|8
1729586240000|2024-10-22 08:37:20|67057.1|66965.1|67060.3|66968.3|67060.3|66968.3|67054.1|66962.1|6
1729586250000|2024-10-22 08:37:30|67064|66972|67064|66972|67064|66972|67064|66972|1
1729586260000|2024-10-22 08:37:40|67067.1|66975.1|67067.2|66975.2|67067.2|66975.2|67061.1|66969.1|5
1729586270000|2024-10-22 08:37:50|67067.6|66975.6|67072.2|66980.2|67072.2|66980.2|67067.5|66975.5|3
1729586280000|2024-10-22 08:38:00|67073.8|66981.8|67075.7|66983.7|67078.7|66986.7|67073.3|66981.3|9
1729586290000|2024-10-22 08:38:10|67077.9|66985.9|67083.5|66991.5|67083.5|66991.5|67077.9|66985.9|2
1729586300000|2024-10-22 08:38:20|67089.5|66997.5|67116.4|67024.4|67116.4|67024.4|67089.5|66997.5|6
1729586310000|2024-10-22 08:38:30|67117.6|67025.6|67118.7|67026.7|67118.7|67026.7|67117.6|67025.6|2
1729586320000|2024-10-22 08:38:40|67118.5|67026.5|67116.1|67024.1|67118.5|67026.5|67116.1|67024.1|2
1729586340000|2024-10-22 08:39:00|67133.3|67041.3|67136.5|67044.5|67136.5|67044.5|67128.6|67036.6|5
1729586350000|2024-10-22 08:39:10|67137.1|67045.1|67143.7|67051.7|67143.7|67051.7|67137.1|67045.1|2
1729586360000|2024-10-22 08:39:20|67166.1|67074.1|67168.2|67076.2|67168.2|67076.2|67166.1|67074.1|2
1729586370000|2024-10-22 08:39:30|67167.1|67075.1|67168|67076|67168|67076|67166.1|67074.1|4
1729586380000|2024-10-22 08:39:40|67169.5|67077.5|67166.1|67074.1|67169.5|67077.5|67166.1|67074.1|6
1729586390000|2024-10-22 08:39:50|67166.2|67074.2|67166.1|67074.1|67166.3|67074.3|67166.1|67074.1|3
1729586410000|2024-10-22 08:40:10|67154.1|67062.1|67134.3|67042.3|67154.1|67062.1|67134.1|67042.1|15
1729586420000|2024-10-22 08:40:20|67137|67045|67152.1|67060.1|67152.1|67060.1|67137|67045|5
1729586430000|2024-10-22 08:40:30|67153.1|67061.1|67153.1|67061.1|67153.1|67061.1|67153.1|67061.1|1
1729586440000|2024-10-22 08:40:40|67171.9|67079.9|67200.4|67108.4|67200.4|67108.4|67171|67079|5
1729586450000|2024-10-22 08:40:50|67206.2|67114.2|67206|67114|67206.2|67114.2|67205.9|67113.9|3
1729586460000|2024-10-22 08:41:00|67206.8|67114.8|67201.5|67109.5|67206.8|67114.8|67201.5|67109.5|6
1729586470000|2024-10-22 08:41:10|67202.6|67110.6|67209.1|67117.1|67209.2|67117.2|67200.1|67108.1|10
1729586480000|2024-10-22 08:41:20|67210|67118|67210.5|67118.5|67215.1|67123.1|67210|67118|4
1729586490000|2024-10-22 08:41:30|67206.3|67114.3|67150.6|67058.6|67206.3|67114.3|67150.6|67058.6|16
1729586500000|2024-10-22 08:41:40|67150.3|67058.3|67153|67061|67153|67061|67148.1|67056.1|5
1729586510000|2024-10-22 08:41:50|67152.1|67060.1|67147.9|67055.9|67152.1|67060.1|67146.1|67054.1|5
1729586520000|2024-10-22 08:42:00|67148.7|67056.7|67138.1|67046.1|67152.7|67060.7|67138.1|67046.1|7
1729586530000|2024-10-22 08:42:10|67143|67051|67162.8|67070.8|67162.8|67070.8|67143|67051|4
1729586540000|2024-10-22 08:42:20|67165.1|67073.1|67165.1|67073.1|67165.1|67073.1|67162.2|67070.2|5
1729586550000|2024-10-22 08:42:30|67169.1|67077.1|67179|67087|67179|67087|67169.1|67077.1|4
1729586560000|2024-10-22 08:42:40|67177|67085|67177.1|67085.1|67179|67087|67177|67085|4
1729586580000|2024-10-22 08:43:00|67179.4|67087.4|67179.9|67087.9|67188.7|67096.7|67178.2|67086.2|12
1729586590000|2024-10-22 08:43:10|67180.1|67088.1|67148.2|67056.2|67180.1|67088.1|67148.2|67056.2|10
1729586600000|2024-10-22 08:43:20|67150|67058|67150|67058|67150|67058|67150|67058|1
1729586610000|2024-10-22 08:43:30|67153.2|67061.2|67167.6|67075.6|67174|67082|67153.2|67061.2|7
1729586620000|2024-10-22 08:43:40|67165.9|67073.9|67174.3|67082.3|67174.3|67082.3|67165.9|67073.9|10
1729586630000|2024-10-22 08:43:50|67174.1|67082.1|67171.4|67079.4|67174.1|67082.1|67168.1|67076.1|5
1729586640000|2024-10-22 08:44:00|67171.9|67079.9|67181.7|67089.7|67181.7|67089.7|67166.1|67074.1|6
1729586650000|2024-10-22 08:44:10|67181.8|67089.8|67184.9|67092.9|67191.1|67099.1|67181.8|67089.8|9
1729586660000|2024-10-22 08:44:20|67182.6|67090.6|67187.7|67095.7|67187.7|67095.7|67182.6|67090.6|2
1729586670000|2024-10-22 08:44:30|67186.8|67094.8|67187.7|67095.7|67187.7|67095.7|67184.7|67092.7|3
1729586680000|2024-10-22 08:44:40|67186.4|67094.4|67180.9|67088.9|67187.7|67095.7|67180.9|67088.9|7
1729586690000|2024-10-22 08:44:50|67182.4|67090.4|67179.3|67087.3|67182.4|67090.4|67179.3|67087.3|3
1729586700000|2024-10-22 08:45:00|67178.9|67086.9|67185.4|67093.4|67185.4|67093.4|67178.9|67086.9|3
1729586710000|2024-10-22 08:45:10|67183.9|67091.9|67181.4|67089.4|67183.9|67091.9|67178.5|67086.5|7
1729586720000|2024-10-22 08:45:20|67180.7|67088.7|67153.3|67061.3|67180.7|67088.7|67153.3|67061.3|5
1729586730000|2024-10-22 08:45:30|67159.7|67067.7|67158|67066|67161.9|67069.9|67158|67066|4
1729586740000|2024-10-22 08:45:40|67159|67067|67162.2|67070.2|67164|67072|67159|67067|3
1729586750000|2024-10-22 08:45:50|67159.1|67067.1|67175|67083|67175|67083|67159.1|67067.1|4
1729586760000|2024-10-22 08:46:00|67173.1|67081.1|67171.1|67079.1|67173.1|67081.1|67171.1|67079.1|2
1729586770000|2024-10-22 08:46:10|67178.5|67086.5|67178.5|67086.5|67178.5|67086.5|67178.5|67086.5|1
1729586780000|2024-10-22 08:46:20|67192.7|67100.7|67194|67102|67194|67102|67190.9|67098.9|7
1729586790000|2024-10-22 08:46:30|67196|67104|67204.6|67112.6|67204.6|67112.6|67196|67104|4
1729586800000|2024-10-22 08:46:40|67205.6|67113.6|67230|67138|67230|67138|67205.6|67113.6|4
1729586810000|2024-10-22 08:46:50|67228|67136|67225|67133|67228|67136|67224|67132|4
1729586820000|2024-10-22 08:47:00|67227|67135|67228|67136|67228|67136|67227|67135|2
1729586830000|2024-10-22 08:47:10|67226|67134|67206.3|67114.3|67226|67134|67206.3|67114.3|4
1729586840000|2024-10-22 08:47:20|67202.1|67110.1|67182.2|67090.2|67202.1|67110.1|67182.2|67090.2|6
1729586850000|2024-10-22 08:47:30|67179.4|67087.4|67167.1|67075.1|67179.4|67087.4|67166.2|67074.2|4
1729586860000|2024-10-22 08:47:40|67168.5|67076.5|67167.1|67075.1|67168.5|67076.5|67167.1|67075.1|2
1729586870000|2024-10-22 08:47:50|67162.3|67070.3|67151.9|67059.9|67162.6|67070.6|67151.9|67059.9|3
1729586880000|2024-10-22 08:48:00|67153.9|67061.9|67161|67069|67166|67074|67153.9|67061.9|6
1729586890000|2024-10-22 08:48:10|67160.1|67068.1|67135.3|67043.3|67160.1|67068.1|67135.3|67043.3|5
1729586900000|2024-10-22 08:48:20|67133.7|67041.7|67142|67050|67142|67050|67133.7|67041.7|4
1729586910000|2024-10-22 08:48:30|67142.9|67050.9|67147.1|67055.1|67147.1|67055.1|67142.9|67050.9|3
1729586920000|2024-10-22 08:48:40|67151.9|67059.9|67157.1|67065.1|67161.9|67069.9|67151.9|67059.9|4
1729586930000|2024-10-22 08:48:50|67155.4|67063.4|67132|67040|67155.4|67063.4|67132|67040|7
1729586940000|2024-10-22 08:49:00|67135|67043|67133.8|67041.8|67140|67048|67133.8|67041.8|3
1729586950000|2024-10-22 08:49:10|67142|67050|67152|67060|67152|67060|67142|67050|4
1729586960000|2024-10-22 08:49:20|67153.1|67061.1|67153.2|67061.2|67153.2|67061.2|67153.1|67061.1|2
1729586970000|2024-10-22 08:49:30|67153.6|67061.6|67153.6|67061.6|67153.6|67061.6|67153.6|67061.6|1
1729586980000|2024-10-22 08:49:40|67150.6|67058.6|67147.1|67055.1|67150.6|67058.6|67147.1|67055.1|3
1729586990000|2024-10-22 08:49:50|67146.1|67054.1|67145.3|67053.3|67146.1|67054.1|67145.3|67053.3|2
1729587010000|2024-10-22 08:50:10|67142.7|67050.7|67106.6|67014.6|67142.7|67050.7|67106.6|67014.6|6
1729587020000|2024-10-22 08:50:20|67105.4|67013.4|67104.5|67012.5|67105.4|67013.4|67104.4|67012.4|3
1729587030000|2024-10-22 08:50:30|67104.4|67012.4|67079.8|66987.8|67104.4|67012.4|67079.8|66987.8|7
1729587040000|2024-10-22 08:50:40|67085|66993|67094.9|67002.9|67094.9|67002.9|67085|66993|4
1729587050000|2024-10-22 08:50:50|67095.8|67003.8|67095.5|67003.5|67095.8|67003.8|67095.5|67003.5|2
1729587060000|2024-10-22 08:51:00|67095.3|67003.3|67095.3|67003.3|67095.3|67003.3|67095.3|67003.3|1
1729587070000|2024-10-22 08:51:10|67092.6|67000.6|67092|67000|67092.7|67000.7|67090|66998|5
1729587080000|2024-10-22 08:51:20|67094|67002|67094|67002|67094|67002|67094|67002|1
1729587090000|2024-10-22 08:51:30|67091|66999|67084.1|66992.1|67091|66999|67084.1|66992.1|4
1729587100000|2024-10-22 08:51:40|67076|66984|67046|66954|67076|66984|67046|66954|3
1729587120000|2024-10-22 08:52:00|67041|66949|67041|66949|67041|66949|67041|66949|1
1729587130000|2024-10-22 08:52:10|67026|66934|67018.5|66926.5|67026|66934|67018.5|66926.5|6
1729587140000|2024-10-22 08:52:20|67017|66925|66983.2|66891.2|67017|66925|66982.2|66890.2|6
1729587150000|2024-10-22 08:52:30|66988.6|66896.6|67027.1|66935.1|67027.1|66935.1|66988.6|66896.6|6
1729587170000|2024-10-22 08:52:50|67023.6|66931.6|67029.4|66937.4|67029.4|66937.4|67017.1|66925.1|8
1729587180000|2024-10-22 08:53:00|67031.7|66939.7|67079.1|66987.1|67079.1|66987.1|67031.7|66939.7|9
1729587190000|2024-10-22 08:53:10|67082.3|66990.3|67096.5|67004.5|67096.5|67004.5|67082.3|66990.3|6
1729587200000|2024-10-22 08:53:20|67099.8|67007.8|67066.2|66974.2|67100|67008|67066.2|66974.2|13
1729587210000|2024-10-22 08:53:30|67067.1|66975.1|67069.1|66977.1|67069.1|66977.1|67067.1|66975.1|2
1729587230000|2024-10-22 08:53:50|67066|66974|67082|66990|67082|66990|67066|66974|3
1729587240000|2024-10-22 08:54:00|67083.3|66991.3|67080.2|66988.2|67089.9|66997.9|67080.2|66988.2|7
1729587250000|2024-10-22 08:54:10|67080.1|66988.1|67070.1|66978.1|67080.1|66988.1|67070.1|66978.1|4
1729587270000|2024-10-22 08:54:30|67077.9|66985.9|67073|66981|67077.9|66985.9|67073|66981|3
1729587280000|2024-10-22 08:54:40|67075|66983|67075|66983|67075|66983|67075|66983|1
1729587290000|2024-10-22 08:54:50|67084|66992|67088|66996|67088|66996|67084|66992|3
1729587300000|2024-10-22 08:55:00|67086.1|66994.1|67084.6|66992.6|67086.6|66994.6|67084.6|66992.6|5
1729587310000|2024-10-22 08:55:10|67086|66994|67065.6|66973.6|67086|66994|67065.6|66973.6|6
1729587320000|2024-10-22 08:55:20|67065.8|66973.8|67071.8|66979.8|67073.3|66981.3|67065.8|66973.8|4
1729587330000|2024-10-22 08:55:30|67073.3|66981.3|67071.8|66979.8|67073.3|66981.3|67071.8|66979.8|2
1729587340000|2024-10-22 08:55:40|67073.3|66981.3|67102.3|67010.3|67102.3|67010.3|67073.3|66981.3|4
1729587350000|2024-10-22 08:55:50|67104.4|67012.4|67092.6|67000.6|67104.4|67012.4|67092.6|67000.6|6
1729587360000|2024-10-22 08:56:00|67090.6|66998.6|67074.4|66982.4|67090.6|66998.6|67074.4|66982.4|5
1729587370000|2024-10-22 08:56:10|67071.5|66979.5|67072.6|66980.6|67072.6|66980.6|67071.5|66979.5|2
1729587390000|2024-10-22 08:56:30|67070.9|66978.9|67047.4|66955.4|67070.9|66978.9|67047.4|66955.4|7
1729587400000|2024-10-22 08:56:40|67050.6|66958.6|67048.4|66956.4|67050.6|66958.6|67048.4|66956.4|3
1729587410000|2024-10-22 08:56:50|67052.3|66960.3|67052.4|66960.4|67052.4|66960.4|67052.3|66960.3|2
1729587420000|2024-10-22 08:57:00|67048.7|66956.7|67048.1|66956.1|67048.7|66956.7|67048.1|66956.1|2
1729587430000|2024-10-22 08:57:10|67045.1|66953.1|67034.3|66942.3|67045.1|66953.1|67034.3|66942.3|6
1729587440000|2024-10-22 08:57:20|67033.5|66941.5|67008.2|66916.2|67033.5|66941.5|67008.2|66916.2|3
1729587450000|2024-10-22 08:57:30|67000.1|66908.1|67001.3|66909.3|67001.3|66909.3|67000.1|66908.1|2
1729587460000|2024-10-22 08:57:40|67002|66910|67009|66917|67009|66917|67002|66910|2
1729587470000|2024-10-22 08:57:50|67010|66918|67021.4|66929.4|67021.4|66929.4|67010|66918|2
1729587480000|2024-10-22 08:58:00|67023.5|66931.5|67021.7|66929.7|67023.5|66931.5|67021.7|66929.7|2
1729587490000|2024-10-22 08:58:10|67020.2|66928.2|66995|66903|67020.2|66928.2|66995|66903|7
1729587500000|2024-10-22 08:58:20|66996.1|66904.1|66990.8|66898.8|66996.1|66904.1|66990.8|66898.8|3
1729587510000|2024-10-22 08:58:30|66988.1|66896.1|66956.5|66864.5|66988.1|66896.1|66956.5|66864.5|5
1729587520000|2024-10-22 08:58:40|66958|66866|66958|66866|66958|66866|66958|66866|1
1729587540000|2024-10-22 08:59:00|66963|66871|66963|66871|66963|66871|66963|66871|1
1729587550000|2024-10-22 08:59:10|66963.1|66871.1|66963.1|66871.1|66963.1|66871.1|66961.6|66869.6|3
1729587590000|2024-10-22 08:59:50|66966.3|66874.3|66969|66877|66969|66877|66966.3|66874.3|2
1729587600000|2024-10-22 09:00:00|66969.5|66877.5|66997.2|66905.2|66997.2|66905.2|66969.5|66877.5|5
1729587610000|2024-10-22 09:00:10|67008.4|66916.4|67010.5|66918.5|67010.5|66918.5|67008.4|66916.4|2
1729587620000|2024-10-22 09:00:20|67011.5|66919.5|67023.8|66931.8|67023.8|66931.8|67011.5|66919.5|6
1729587630000|2024-10-22 09:00:30|67024.4|66932.4|67020.9|66928.9|67026|66934|67020.9|66928.9|5
1729587640000|2024-10-22 09:00:40|67022.2|66930.2|67024.8|66932.8|67024.8|66932.8|67022.2|66930.2|4
1729587650000|2024-10-22 09:00:50|67027.1|66935.1|67021.6|66929.6|67027.1|66935.1|67021.6|66929.6|4
1729587660000|2024-10-22 09:01:00|67018.9|66926.9|67007.3|66915.3|67018.9|66926.9|67007.3|66915.3|8
1729587670000|2024-10-22 09:01:10|67003.6|66911.6|66965.4|66873.4|67003.6|66911.6|66965.4|66873.4|4
1729587680000|2024-10-22 09:01:20|66965.2|66873.2|66964|66872|66965.2|66873.2|66964|66872|2
1729587690000|2024-10-22 09:01:30|66963.9|66871.9|66958.3|66866.3|66963.9|66871.9|66958.3|66866.3|3
1729587710000|2024-10-22 09:01:50|66960.1|66868.1|66958.3|66866.3|66960.1|66868.1|66958.3|66866.3|2
1729587720000|2024-10-22 09:02:00|66957.2|66865.2|66919.2|66827.2|66957.2|66865.2|66919.2|66827.2|10
1729587730000|2024-10-22 09:02:10|66908.9|66816.9|66916.5|66824.5|66916.5|66824.5|66908.9|66816.9|4
1729587740000|2024-10-22 09:02:20|66918.6|66826.6|66991.6|66899.6|66991.6|66899.6|66918.6|66826.6|6
1729587750000|2024-10-22 09:02:30|66991.7|66899.7|67025.9|66933.9|67025.9|66933.9|66991.7|66899.7|8
1729587760000|2024-10-22 09:02:40|67026|66934|67037.9|66945.9|67037.9|66945.9|67026|66934|7
1729587770000|2024-10-22 09:02:50|67038.1|66946.1|67040.8|66948.8|67040.8|66948.8|67038.1|66946.1|2
1729587780000|2024-10-22 09:03:00|67043|66951|67052.6|66960.6|67052.6|66960.6|67043|66951|5
1729587790000|2024-10-22 09:03:10|67056.1|66964.1|67058.1|66966.1|67058.1|66966.1|67056.1|66964.1|3
1729587800000|2024-10-22 09:03:20|67058.8|66966.8|67059.9|66967.9|67063.5|66971.5|67050.9|66958.9|9
1729587810000|2024-10-22 09:03:30|67055.8|66963.8|67056.8|66964.8|67056.8|66964.8|67054.4|66962.4|5
1729587820000|2024-10-22 09:03:40|67054.4|66962.4|67052.7|66960.7|67054.4|66962.4|67052.7|66960.7|2
1729587830000|2024-10-22 09:03:50|67054.3|66962.3|67050.8|66958.8|67054.3|66962.3|67050.8|66958.8|3
1729587840000|2024-10-22 09:04:00|67048.8|66956.8|67034|66942|67048.8|66956.8|67032.1|66940.1|5
1729587850000|2024-10-22 09:04:10|67036|66944|67038.5|66946.5|67040|66948|67036|66944|6
1729587860000|2024-10-22 09:04:20|67035.9|66943.9|67041.1|66949.1|67041.1|66949.1|67034.2|66942.2|5
1729587870000|2024-10-22 09:04:30|67039.1|66947.1|67026.1|66934.1|67039.7|66947.7|67026.1|66934.1|7
1729587880000|2024-10-22 09:04:40|67026.7|66934.7|67029.3|66937.3|67029.3|66937.3|67026.7|66934.7|4
1729587890000|2024-10-22 09:04:50|67030|66938|67028.1|66936.1|67030|66938|67028.1|66936.1|2
1729587900000|2024-10-22 09:05:00|67031.7|66939.7|67031.7|66939.7|67031.7|66939.7|67031.7|66939.7|1
1729587910000|2024-10-22 09:05:10|67031|66939|66984.1|66892.1|67031|66939|66984.1|66892.1|11
1729587920000|2024-10-22 09:05:20|66985|66893|66983.1|66891.1|66985.6|66893.6|66983.1|66891.1|6
1729587930000|2024-10-22 09:05:30|66982.1|66890.1|66978|66886|66982.1|66890.1|66974.5|66882.5|8
1729587940000|2024-10-22 09:05:40|66979.5|66887.5|66978.3|66886.3|66979.5|66887.5|66978.3|66886.3|2
1729587950000|2024-10-22 09:05:50|66977.5|66885.5|66974.9|66882.9|66977.5|66885.5|66974.1|66882.1|8
1729587960000|2024-10-22 09:06:00|66975.1|66883.1|66938.2|66846.2|66975.1|66883.1|66936.2|66844.2|14
1729587970000|2024-10-22 09:06:10|66938.4|66846.4|66934.9|66842.9|66939.2|66847.2|66934.9|66842.9|5
1729587980000|2024-10-22 09:06:20|66936.8|66844.8|66936.9|66844.9|66936.9|66844.9|66936.8|66844.8|2
1729587990000|2024-10-22 09:06:30|66938.8|66846.8|66928|66836|66938.8|66846.8|66925.6|66833.6|8
1729588000000|2024-10-22 09:06:40|66926.3|66834.3|66910.5|66818.5|66926.3|66834.3|66910.5|66818.5|6
1729588010000|2024-10-22 09:06:50|66907.6|66815.6|66890.2|66798.2|66907.6|66815.6|66870.5|66778.5|7
1729588020000|2024-10-22 09:07:00|66888.1|66796.1|66868.4|66776.4|66888.1|66796.1|66867.5|66775.5|8
1729588030000|2024-10-22 09:07:10|66875.7|66783.7|66926.5|66834.5|66928.5|66836.5|66875.7|66783.7|8
1729588040000|2024-10-22 09:07:20|66928.5|66836.5|66926|66834|66928.5|66836.5|66916.1|66824.1|13
1729588050000|2024-10-22 09:07:30|66923.3|66831.3|66919.3|66827.3|66923.3|66831.3|66917.2|66825.2|7
1729588060000|2024-10-22 09:07:40|66916.1|66824.1|66923|66831|66923|66831|66916.1|66824.1|4
1729588070000|2024-10-22 09:07:50|66921.1|66829.1|66920.4|66828.4|66921.1|66829.1|66920.4|66828.4|2
1729588080000|2024-10-22 09:08:00|66926.1|66834.1|66918.3|66826.3|66927.8|66835.8|66916.9|66824.9|9
1729588090000|2024-10-22 09:08:10|66919.2|66827.2|66928.4|66836.4|66928.4|66836.4|66919.2|66827.2|3
1729588100000|2024-10-22 09:08:20|66945.4|66853.4|66972.2|66880.2|66974.1|66882.1|66944.5|66852.5|7
1729588110000|2024-10-22 09:08:30|66971.1|66879.1|66956.8|66864.8|66971.1|66879.1|66953.7|66861.7|11
1729588120000|2024-10-22 09:08:40|66957|66865|66956.8|66864.8|66957|66865|66950.3|66858.3|5
1729588130000|2024-10-22 09:08:50|66953.8|66861.8|66954.5|66862.5|66954.5|66862.5|66953.8|66861.8|2
1729588140000|2024-10-22 09:09:00|66964|66872|66968.9|66876.9|66969.8|66877.8|66964|66872|3
1729588150000|2024-10-22 09:09:10|66977.5|66885.5|66994.3|66902.3|66994.3|66902.3|66976.2|66884.2|8
1729588160000|2024-10-22 09:09:20|67006.6|66914.6|67019.6|66927.6|67019.6|66927.6|67004.1|66912.1|7
1729588170000|2024-10-22 09:09:30|67020|66928|67022.1|66930.1|67022.1|66930.1|67020|66928|2
1729588180000|2024-10-22 09:09:40|67023.4|66931.4|67023.4|66931.4|67023.4|66931.4|67023.4|66931.4|1
1729588190000|2024-10-22 09:09:50|67026|66934|67026.1|66934.1|67028.4|66936.4|67026|66934|5
1729588200000|2024-10-22 09:10:00|67025.5|66933.5|67026.1|66934.1|67026.1|66934.1|67025.5|66933.5|2
1729588210000|2024-10-22 09:10:10|67027.2|66935.2|67050.1|66958.1|67050.1|66958.1|67027.2|66935.2|5
1729588230000|2024-10-22 09:10:30|67056|66964|67063.2|66971.2|67063.2|66971.2|67056|66964|4
1729588240000|2024-10-22 09:10:40|67070.6|66978.6|67073.5|66981.5|67073.5|66981.5|67070.6|66978.6|2
1729588250000|2024-10-22 09:10:50|67083.1|66991.1|67089.6|66997.6|67092|67000|67083.1|66991.1|5
1729588260000|2024-10-22 09:11:00|67090.1|66998.1|67096.9|67004.9|67096.9|67004.9|67089.6|66997.6|5
1729588270000|2024-10-22 09:11:10|67101.6|67009.6|67145|67053|67148.1|67056.1|67101.6|67009.6|5
1729588280000|2024-10-22 09:11:20|67142.1|67050.1|67136.3|67044.3|67142.1|67050.1|67136.2|67044.2|7
1729588290000|2024-10-22 09:11:30|67137.2|67045.2|67116.1|67024.1|67137.2|67045.2|67116.1|67024.1|10
1729588300000|2024-10-22 09:11:40|67114.7|67022.7|67117.7|67025.7|67117.7|67025.7|67114.7|67022.7|4
1729588310000|2024-10-22 09:11:50|67123.3|67031.3|67123.3|67031.3|67123.3|67031.3|67123.3|67031.3|1
1729588320000|2024-10-22 09:12:00|67121.4|67029.4|67108.5|67016.5|67121.6|67029.6|67108.5|67016.5|8
1729588330000|2024-10-22 09:12:10|67109.2|67017.2|67108.6|67016.6|67109.2|67017.2|67108.6|67016.6|2
1729588340000|2024-10-22 09:12:20|67110.2|67018.2|67103.6|67011.6|67110.3|67018.3|67102.1|67010.1|7
1729588350000|2024-10-22 09:12:30|67102.4|67010.4|67103.6|67011.6|67103.6|67011.6|67102.4|67010.4|2
1729588360000|2024-10-22 09:12:40|67102.4|67010.4|67116|67024|67118.6|67026.6|67101.9|67009.9|11
1729588370000|2024-10-22 09:12:50|67117.6|67025.6|67117.6|67025.6|67117.6|67025.6|67117.6|67025.6|1
1729588380000|2024-10-22 09:13:00|67116.1|67024.1|67115.5|67023.5|67116.1|67024.1|67108.2|67016.2|6
1729588390000|2024-10-22 09:13:10|67111.4|67019.4|67107.3|67015.3|67113.3|67021.3|67106.2|67014.2|9
1729588400000|2024-10-22 09:13:20|67105.9|67013.9|67102.1|67010.1|67107.8|67015.8|67102.1|67010.1|7
1729588410000|2024-10-22 09:13:30|67103.8|67011.8|67102.1|67010.1|67105.3|67013.3|67102.1|67010.1|5
1729588420000|2024-10-22 09:13:40|67092.2|67000.2|67085.8|66993.8|67092.2|67000.2|67085.6|66993.6|7
1729588430000|2024-10-22 09:13:50|67085.6|66993.6|67076|66984|67085.6|66993.6|67074.3|66982.3|6
1729588440000|2024-10-22 09:14:00|67077.6|66985.6|67056.2|66964.2|67077.6|66985.6|67056.2|66964.2|6
1729588750000|2024-10-22 09:19:10|66982.1|66890.1|66925|66833|66997.1|66905.1|66925|66833|6
1729588760000|2024-10-22 09:19:20|66936|66844|66955.1|66863.1|66955.1|66863.1|66936|66844|6
1729588770000|2024-10-22 09:19:30|66952|66860|66951.6|66859.6|66952|66860|66949|66857|4
1729588780000|2024-10-22 09:19:40|66949.6|66857.6|66932|66840|66949.6|66857.6|66926|66834|6
1729588800000|2024-10-22 09:20:00|66934.9|66842.9|66944|66852|66944|66852|66931|66839|9
1729588810000|2024-10-22 09:20:10|66946|66854|66964|66872|66966|66874|66946|66854|7
1729588820000|2024-10-22 09:20:20|66961.6|66869.6|66965|66873|66965|66873|66961.6|66869.6|3
1729588840000|2024-10-22 09:20:40|66966.2|66874.2|66976.1|66884.1|66976.1|66884.1|66966.2|66874.2|3
1729588850000|2024-10-22 09:20:50|66981.1|66889.1|66984.1|66892.1|66988.1|66896.1|66980.7|66888.7|9
1729588860000|2024-10-22 09:21:00|66982.3|66890.3|66964.1|66872.1|66982.3|66890.3|66964.1|66872.1|6
1729588870000|2024-10-22 09:21:10|66952.2|66860.2|66925.2|66833.2|66952.2|66860.2|66925.2|66833.2|7
1729588880000|2024-10-22 09:21:20|66923.2|66831.2|66912.2|66820.2|66923.4|66831.4|66912.2|66820.2|4
1729588890000|2024-10-22 09:21:30|66910.1|66818.1|66921.6|66829.6|66921.6|66829.6|66910.1|66818.1|5
1729588900000|2024-10-22 09:21:40|66922.1|66830.1|66922.9|66830.9|66924.9|66832.9|66920.1|66828.1|5
1729588910000|2024-10-22 09:21:50|66918.9|66826.9|66923.7|66831.7|66923.7|66831.7|66918.9|66826.9|3
1729588920000|2024-10-22 09:22:00|66902.5|66810.5|66882.1|66790.1|66902.5|66810.5|66882.1|66790.1|7
1729588930000|2024-10-22 09:22:10|66886|66794|66874.4|66782.4|66891|66799|66871.3|66779.3|7
1729588940000|2024-10-22 09:22:20|66876.6|66784.6|66876.6|66784.6|66876.6|66784.6|66876.6|66784.6|1
1729588950000|2024-10-22 09:22:30|66880.9|66788.9|66893|66801|66893|66801|66880.9|66788.9|5
1729588960000|2024-10-22 09:22:40|66890|66798|66891|66799|66891|66799|66890|66798|2
1729588970000|2024-10-22 09:22:50|66896|66804|66896|66804|66896|66804|66896|66804|1
1729588980000|2024-10-22 09:23:00|66905.3|66813.3|66908|66816|66908|66816|66905.3|66813.3|4
1729588990000|2024-10-22 09:23:10|66893.7|66801.7|66886.2|66794.2|66893.7|66801.7|66886.2|66794.2|2
1729589000000|2024-10-22 09:23:20|66886.1|66794.1|66886.1|66794.1|66886.1|66794.1|66886.1|66794.1|1
1729589010000|2024-10-22 09:23:30|66889.8|66797.8|66889.8|66797.8|66889.8|66797.8|66889.8|66797.8|1
1729589020000|2024-10-22 09:23:40|66896|66804|66891|66799|66896|66804|66891|66799|4
1729589030000|2024-10-22 09:23:50|66889|66797|66889|66797|66889|66797|66889|66797|1
1729589040000|2024-10-22 09:24:00|66890.6|66798.6|66885.1|66793.1|66890.6|66798.6|66885.1|66793.1|6
1729589050000|2024-10-22 09:24:10|66882|66790|66881.4|66789.4|66882|66790|66881.4|66789.4|2
1729589060000|2024-10-22 09:24:20|66887|66795|66890|66798|66890|66798|66887|66795|3
1729589070000|2024-10-22 09:24:30|66892|66800|66913.4|66821.4|66913.4|66821.4|66892|66800|4
1729589090000|2024-10-22 09:24:50|66915|66823|66911.5|66819.5|66915|66823|66907.8|66815.8|3
1729589100000|2024-10-22 09:25:00|66911.2|66819.2|66926.1|66834.1|66926.1|66834.1|66911.1|66819.1|6
1729589110000|2024-10-22 09:25:10|66924.8|66832.8|66926.8|66834.8|66926.8|66834.8|66924.8|66832.8|4
1729589120000|2024-10-22 09:25:20|66930.4|66838.4|66930.4|66838.4|66930.4|66838.4|66930.4|66838.4|1
1729589130000|2024-10-22 09:25:30|66931.4|66839.4|66927.8|66835.8|66931.4|66839.4|66927.8|66835.8|3
1729589140000|2024-10-22 09:25:40|66924|66832|66898.2|66806.2|66924|66832|66898.2|66806.2|5
1729589160000|2024-10-22 09:26:00|66900.8|66808.8|66920|66828|66920|66828|66900.8|66808.8|4
1729589170000|2024-10-22 09:26:10|66924|66832|66922|66830|66924|66832|66922|66830|2
1729589180000|2024-10-22 09:26:20|66920.3|66828.3|66915|66823|66920.3|66828.3|66915|66823|5
1729589190000|2024-10-22 09:26:30|66906|66814|66910.1|66818.1|66912.3|66820.3|66906|66814|3
1729589200000|2024-10-22 09:26:40|66910|66818|66909.6|66817.6|66910|66818|66909.6|66817.6|2
1729589210000|2024-10-22 09:26:50|66910|66818|66910|66818|66910|66818|66910|66818|1
1729589220000|2024-10-22 09:27:00|66908|66816|66896.1|66804.1|66908|66816|66896.1|66804.1|6
1729589230000|2024-10-22 09:27:10|66897.2|66805.2|66898.2|66806.2|66898.2|66806.2|66897.2|66805.2|2
1729589250000|2024-10-22 09:27:30|66903.5|66811.5|66903.5|66811.5|66903.5|66811.5|66903.5|66811.5|1
1729589260000|2024-10-22 09:27:40|66900|66808|66898.3|66806.3|66900|66808|66898.3|66806.3|2
1729589270000|2024-10-22 09:27:50|66898|66806|66896|66804|66901|66809|66896|66804|6
1729589300000|2024-10-22 09:28:20|66895.7|66803.7|66904.3|66812.3|66904.3|66812.3|66895.7|66803.7|2
1729589310000|2024-10-22 09:28:30|66905|66813|66905.1|66813.1|66907.1|66815.1|66903.7|66811.7|5
1729589330000|2024-10-22 09:28:50|66904.8|66812.8|66903.6|66811.6|66904.8|66812.8|66903.6|66811.6|2
1729589370000|2024-10-22 09:29:30|66904|66812|66906|66814|66906|66814|66904|66812|2
1729589400000|2024-10-22 09:30:00|66903.4|66811.4|66888.6|66796.6|66903.4|66811.4|66884.3|66792.3|6
1729589410000|2024-10-22 09:30:10|66902.1|66810.1|66904.1|66812.1|66904.1|66812.1|66902.1|66810.1|2
1729589420000|2024-10-22 09:30:20|66908|66816|66905.3|66813.3|66908|66816|66905.3|66813.3|2
1729589430000|2024-10-22 09:30:30|66904.1|66812.1|66880.3|66788.3|66920.1|66828.1|66880.3|66788.3|11
1729589440000|2024-10-22 09:30:40|66882.3|66790.3|66885.4|66793.4|66885.4|66793.4|66882.3|66790.3|2
1729589450000|2024-10-22 09:30:50|66876.4|66784.4|66870.1|66778.1|66876.4|66784.4|66870.1|66778.1|4
1729589460000|2024-10-22 09:31:00|66869.1|66777.1|66883|66791|66883|66791|66868.6|66776.6|5
1729589470000|2024-10-22 09:31:10|66896.5|66804.5|66908.4|66816.4|66926|66834|66896.5|66804.5|7
1729589480000|2024-10-22 09:31:20|66907.4|66815.4|66919.2|66827.2|66919.2|66827.2|66907.4|66815.4|2
1729589490000|2024-10-22 09:31:30|66921.2|66829.2|66929.7|66837.7|66931.6|66839.6|66921.2|66829.2|3
1729589500000|2024-10-22 09:31:40|66927.8|66835.8|66926.8|66834.8|66927.8|66835.8|66925|66833|5
1729589510000|2024-10-22 09:31:50|66928.8|66836.8|66935.5|66843.5|66935.5|66843.5|66928.8|66836.8|3
1729589520000|2024-10-22 09:32:00|66932.8|66840.8|66913.1|66821.1|66932.8|66840.8|66913.1|66821.1|7
1729589530000|2024-10-22 09:32:10|66900.2|66808.2|66886.1|66794.1|66900.2|66808.2|66881.3|66789.3|12
1729589540000|2024-10-22 09:32:20|66898.3|66806.3|66905.5|66813.5|66905.6|66813.6|66897.7|66805.7|12
1729589550000|2024-10-22 09:32:30|66903.7|66811.7|66892.1|66800.1|66903.7|66811.7|66892.1|66800.1|10
1729589560000|2024-10-22 09:32:40|66891.3|66799.3|66869.1|66777.1|66891.3|66799.3|66869.1|66777.1|13
1729589570000|2024-10-22 09:32:50|66858.1|66766.1|66849.9|66757.9|66858.1|66766.1|66841.9|66749.9|7
1729589580000|2024-10-22 09:33:00|66875.7|66783.7|66872.7|66780.7|66893.1|66801.1|66872.7|66780.7|13
1729589590000|2024-10-22 09:33:10|66871.6|66779.6|66869.8|66777.8|66871.6|66779.6|66862.9|66770.9|7
1729589600000|2024-10-22 09:33:20|66878.8|66786.8|66885.9|66793.9|66885.9|66793.9|66878.8|66786.8|2
1729589610000|2024-10-22 09:33:30|66888.8|66796.8|66907|66815|66907|66815|66886.7|66794.7|6
1729589620000|2024-10-22 09:33:40|66908.1|66816.1|66916.3|66824.3|66916.3|66824.3|66904.4|66812.4|3
1729589630000|2024-10-22 09:33:50|66922.1|66830.1|66920.2|66828.2|66923.9|66831.9|66920.1|66828.1|6
1729589640000|2024-10-22 09:34:00|66920.3|66828.3|66919.6|66827.6|66921.4|66829.4|66912.9|66820.9|7
1729589650000|2024-10-22 09:34:10|66918.5|66826.5|66922.6|66830.6|66922.6|66830.6|66917.7|66825.7|3
1729589660000|2024-10-22 09:34:20|66927.7|66835.7|66925.8|66833.8|66927.7|66835.7|66925.8|66833.8|3
1729589670000|2024-10-22 09:34:30|66924.8|66832.8|66907.2|66815.2|66924.8|66832.8|66907.2|66815.2|9
1729589680000|2024-10-22 09:34:40|66904.2|66812.2|66884.7|66792.7|66908.6|66816.6|66883.4|66791.4|14
1729589690000|2024-10-22 09:34:50|66895.8|66803.8|66893.2|66801.2|66900.1|66808.1|66893.2|66801.2|6
1729589700000|2024-10-22 09:35:00|66895.2|66803.2|66902.5|66810.5|66902.5|66810.5|66895.2|66803.2|4
1729589710000|2024-10-22 09:35:10|66911.9|66819.9|66924.6|66832.6|66924.6|66832.6|66911.9|66819.9|3
1729589720000|2024-10-22 09:35:20|66927.4|66835.4|66928.1|66836.1|66928.1|66836.1|66927.4|66835.4|2
1729589730000|2024-10-22 09:35:30|66926.5|66834.5|66927.4|66835.4|66927.4|66835.4|66926.1|66834.1|5
1729589740000|2024-10-22 09:35:40|66927.2|66835.2|66927.2|66835.2|66927.2|66835.2|66927.2|66835.2|1
1729589750000|2024-10-22 09:35:50|66927.3|66835.3|66927.3|66835.3|66927.3|66835.3|66927.3|66835.3|1
1729589760000|2024-10-22 09:36:00|66929.2|66837.2|66960.4|66868.4|66960.4|66868.4|66927.3|66835.3|5
1729589780000|2024-10-22 09:36:20|67000.4|66908.4|67000.2|66908.2|67000.4|66908.4|67000.2|66908.2|2
1729589790000|2024-10-22 09:36:30|67002.2|66910.2|66994.2|66902.2|67002.2|66910.2|66994.2|66902.2|3
1729589800000|2024-10-22 09:36:40|66994.1|66902.1|66984.2|66892.2|66994.1|66902.1|66984.2|66892.2|4
1729589810000|2024-10-22 09:36:50|66974.1|66882.1|66974.1|66882.1|66974.1|66882.1|66974.1|66882.1|1
1729589820000|2024-10-22 09:37:00|66972.1|66880.1|66924.1|66832.1|66972.1|66880.1|66924.1|66832.1|10
1729589830000|2024-10-22 09:37:10|66910.2|66818.2|66898.1|66806.1|66910.2|66818.2|66894.6|66802.6|7
1729589840000|2024-10-22 09:37:20|66894.2|66802.2|66889.4|66797.4|66894.2|66802.2|66886.1|66794.1|6
1729589850000|2024-10-22 09:37:30|66894|66802|66890.2|66798.2|66894|66802|66890.2|66798.2|9
1729589860000|2024-10-22 09:37:40|66890.1|66798.1|66882.1|66790.1|66890.1|66798.1|66882.1|66790.1|8
1729589870000|2024-10-22 09:37:50|66874.1|66782.1|66866.2|66774.2|66877.8|66785.8|66866.2|66774.2|7
1729589880000|2024-10-22 09:38:00|66867|66775|66874.1|66782.1|66874.1|66782.1|66864.2|66772.2|4
1729589890000|2024-10-22 09:38:10|66874.4|66782.4|66854.9|66762.9|66874.4|66782.4|66854.9|66762.9|11
1729589900000|2024-10-22 09:38:20|66854.5|66762.5|66856.9|66764.9|66856.9|66764.9|66854.5|66762.5|3
1729589910000|2024-10-22 09:38:30|66855.7|66763.7|66858.9|66766.9|66858.9|66766.9|66854.7|66762.7|4
1729589920000|2024-10-22 09:38:40|66855.9|66763.9|66830.4|66738.4|66855.9|66763.9|66830.4|66738.4|11
1729589930000|2024-10-22 09:38:50|66830.7|66738.7|66818|66726|66832|66740|66818|66726|3
1729589940000|2024-10-22 09:39:00|66824|66732|66831.4|66739.4|66831.4|66739.4|66824|66732|6
1729589950000|2024-10-22 09:39:10|66844.9|66752.9|66853.6|66761.6|66853.6|66761.6|66840.8|66748.8|6
1729589960000|2024-10-22 09:39:20|66851.8|66759.8|66836.1|66744.1|66851.8|66759.8|66836.1|66744.1|4
1729589970000|2024-10-22 09:39:30|66824.2|66732.2|66824.2|66732.2|66824.2|66732.2|66824.2|66732.2|1
1729589980000|2024-10-22 09:39:40|66818.4|66726.4|66820.9|66728.9|66820.9|66728.9|66815.9|66723.9|4
1729589990000|2024-10-22 09:39:50|66825|66733|66825|66733|66825|66733|66825|66733|1
1729590000000|2024-10-22 09:40:00|66823.9|66731.9|66818.3|66726.3|66839|66747|66818.3|66726.3|10
1729590010000|2024-10-22 09:40:10|66812.1|66720.1|66808.1|66716.1|66812.1|66720.1|66806.1|66714.1|4
1729590020000|2024-10-22 09:40:20|66812|66720|66812.1|66720.1|66812.1|66720.1|66812|66720|2
1729590030000|2024-10-22 09:40:30|66812.3|66720.3|66824.7|66732.7|66824.7|66732.7|66812.2|66720.2|5
1729590040000|2024-10-22 09:40:40|66821.9|66729.9|66826|66734|66831.4|66739.4|66819.9|66727.9|7
1729590050000|2024-10-22 09:40:50|66831|66739|66829.2|66737.2|66831|66739|66829.1|66737.1|3
1729590060000|2024-10-22 09:41:00|66828.1|66736.1|66792.9|66700.9|66828.2|66736.2|66792.9|66700.9|8
1729590070000|2024-10-22 09:41:10|66793.5|66701.5|66796.2|66704.2|66796.2|66704.2|66792.5|66700.5|4
1729590080000|2024-10-22 09:41:20|66809.7|66717.7|66813.1|66721.1|66813.1|66721.1|66809.7|66717.7|2
1729590090000|2024-10-22 09:41:30|66832.8|66740.8|66830.4|66738.4|66836.2|66744.2|66828.1|66736.1|7
1729590100000|2024-10-22 09:41:40|66830.1|66738.1|66832|66740|66832|66740|66830.1|66738.1|2
1729590110000|2024-10-22 09:41:50|66837|66745|66837.9|66745.9|66838|66746|66837|66745|3
1729590120000|2024-10-22 09:42:00|66838.1|66746.1|66866|66774|66866|66774|66838.1|66746.1|3
1729590130000|2024-10-22 09:42:10|66867|66775|66882|66790|66882|66790|66867|66775|2
1729590140000|2024-10-22 09:42:20|66883.6|66791.6|66881.8|66789.8|66883.6|66791.6|66881.8|66789.8|3
1729590150000|2024-10-22 09:42:30|66885.8|66793.8|66886|66794|66886|66794|66885.8|66793.8|2
1729590160000|2024-10-22 09:42:40|66883.9|66791.9|66880.7|66788.7|66883.9|66791.9|66880.2|66788.2|3
1729590170000|2024-10-22 09:42:50|66881.9|66789.9|66882.9|66790.9|66882.9|66790.9|66881.9|66789.9|2
1729590180000|2024-10-22 09:43:00|66883.5|66791.5|66892.8|66800.8|66892.8|66800.8|66883.5|66791.5|4
1729590190000|2024-10-22 09:43:10|66890.1|66798.1|66889.1|66797.1|66890.1|66798.1|66889.1|66797.1|2
1729590200000|2024-10-22 09:43:20|66885.3|66793.3|66884.1|66792.1|66885.3|66793.3|66884.1|66792.1|3
1729590210000|2024-10-22 09:43:30|66881.8|66789.8|66881.8|66789.8|66881.8|66789.8|66881.8|66789.8|1
1729590220000|2024-10-22 09:43:40|66880.1|66788.1|66861.9|66769.9|66880.1|66788.1|66860.2|66768.2|6
1729590230000|2024-10-22 09:43:50|66862.3|66770.3|66864.1|66772.1|66864.1|66772.1|66862.3|66770.3|2
1729590240000|2024-10-22 09:44:00|66865.3|66773.3|66865.3|66773.3|66865.3|66773.3|66865.3|66773.3|1
1729590250000|2024-10-22 09:44:10|66870.8|66778.8|66870.8|66778.8|66870.8|66778.8|66867.2|66775.2|3
1729590260000|2024-10-22 09:44:20|66871.4|66779.4|66870.1|66778.1|66871.4|66779.4|66870.1|66778.1|2
1729590270000|2024-10-22 09:44:30|66868.1|66776.1|66870.9|66778.9|66872.1|66780.1|66868.1|66776.1|6
1729590280000|2024-10-22 09:44:40|66873.1|66781.1|66873.1|66781.1|66873.1|66781.1|66873.1|66781.1|1
1729590290000|2024-10-22 09:44:50|66871.1|66779.1|66871.1|66779.1|66871.1|66779.1|66871.1|66779.1|1
1729590300000|2024-10-22 09:45:00|66871.8|66779.8|66870.1|66778.1|66871.8|66779.8|66867.8|66775.8|3
1729590310000|2024-10-22 09:45:10|66871.9|66779.9|66863.6|66771.6|66871.9|66779.9|66863.6|66771.6|5
1729590320000|2024-10-22 09:45:20|66857.8|66765.8|66859.1|66767.1|66859.1|66767.1|66854.6|66762.6|3
1729590330000|2024-10-22 09:45:30|66860|66768|66858.9|66766.9|66860|66768|66858.4|66766.4|3
1729590340000|2024-10-22 09:45:40|66860|66768|66874.7|66782.7|66874.7|66782.7|66860|66768|3
1729590350000|2024-10-22 09:45:50|66878|66786|66884.2|66792.2|66884.2|66792.2|66878|66786|3
1729590360000|2024-10-22 09:46:00|66896.1|66804.1|66884.2|66792.2|66896.7|66804.7|66884.2|66792.2|7
1729590370000|2024-10-22 09:46:10|66884.8|66792.8|66881.2|66789.2|66887.4|66795.4|66880.2|66788.2|10
1729590380000|2024-10-22 09:46:20|66881.7|66789.7|66878.1|66786.1|66890|66798|66878.1|66786.1|7
1729590390000|2024-10-22 09:46:30|66878.2|66786.2|66880|66788|66880|66788|66878.2|66786.2|2
1729590400000|2024-10-22 09:46:40|66884.3|66792.3|66880.3|66788.3|66886.4|66794.4|66878.8|66786.8|6
1729590410000|2024-10-22 09:46:50|66878.1|66786.1|66873.1|66781.1|66878.1|66786.1|66873.1|66781.1|2
1729590420000|2024-10-22 09:47:00|66873.9|66781.9|66860.4|66768.4|66873.9|66781.9|66860.4|66768.4|4
1729590430000|2024-10-22 09:47:10|66854.6|66762.6|66824.1|66732.1|66854.6|66762.6|66824.1|66732.1|11
1729590440000|2024-10-22 09:47:20|66825.1|66733.1|66821.7|66729.7|66825.1|66733.1|66821.7|66729.7|7
1729590450000|2024-10-22 09:47:30|66833.5|66741.5|66833.9|66741.9|66855.3|66763.3|66833.5|66741.5|9
1729590460000|2024-10-22 09:47:40|66835.1|66743.1|66854.2|66762.2|66854.2|66762.2|66835.1|66743.1|3
1729590470000|2024-10-22 09:47:50|66854.1|66762.1|66852.8|66760.8|66854.1|66762.1|66852.8|66760.8|3
1729590480000|2024-10-22 09:48:00|66868.2|66776.2|66892.9|66800.9|66892.9|66800.9|66867.8|66775.8|7
1729590490000|2024-10-22 09:48:10|66895.9|66803.9|66895.1|66803.1|66895.9|66803.9|66895.1|66803.1|2
1729590500000|2024-10-22 09:48:20|66899.6|66807.6|66902.2|66810.2|66902.5|66810.5|66897.3|66805.3|5
1729590510000|2024-10-22 09:48:30|66912.5|66820.5|66912.5|66820.5|66912.5|66820.5|66912.5|66820.5|1
1729590520000|2024-10-22 09:48:40|66918.1|66826.1|66916.7|66824.7|66918.1|66826.1|66916.4|66824.4|3
1729590530000|2024-10-22 09:48:50|66918.8|66826.8|66934.7|66842.7|66939.6|66847.6|66918.8|66826.8|11
1729590540000|2024-10-22 09:49:00|66933.7|66841.7|66916.8|66824.8|66933.7|66841.7|66915.6|66823.6|8
1729590550000|2024-10-22 09:49:10|66915.8|66823.8|66919|66827|66919|66827|66915.8|66823.8|3
1729590580000|2024-10-22 09:49:40|66919.9|66827.9|66916|66824|66919.9|66827.9|66916|66824|4
1729590590000|2024-10-22 09:49:50|66918|66826|66924|66832|66924|66832|66918|66826|4
1729590600000|2024-10-22 09:50:00|66921.8|66829.8|66918|66826|66921.8|66829.8|66918|66826|4
1729590620000|2024-10-22 09:50:20|66922.1|66830.1|66916.1|66824.1|66922.1|66830.1|66916.1|66824.1|4
1729590630000|2024-10-22 09:50:30|66913.9|66821.9|66900.1|66808.1|66913.9|66821.9|66897.3|66805.3|6
1729590640000|2024-10-22 09:50:40|66900.8|66808.8|66900.8|66808.8|66900.8|66808.8|66900.8|66808.8|1
1729590650000|2024-10-22 09:50:50|66903.9|66811.9|66912.2|66820.2|66912.2|66820.2|66903.9|66811.9|4
1729590660000|2024-10-22 09:51:00|66911.1|66819.1|66895.2|66803.2|66911.1|66819.1|66895.2|66803.2|4
1729590670000|2024-10-22 09:51:10|66900.2|66808.2|66900.2|66808.2|66900.2|66808.2|66900.2|66808.2|1
1729590680000|2024-10-22 09:51:20|66909.7|66817.7|66919.9|66827.9|66919.9|66827.9|66909.7|66817.7|4
1729590690000|2024-10-22 09:51:30|66921|66829|66921|66829|66921|66829|66921|66829|1
1729590710000|2024-10-22 09:51:50|66922.8|66830.8|66924.8|66832.8|66924.8|66832.8|66922.8|66830.8|2
1729590720000|2024-10-22 09:52:00|66926|66834|66939.1|66847.1|66939.1|66847.1|66926|66834|2
1729590730000|2024-10-22 09:52:10|66941|66849|66941.1|66849.1|66942.2|66850.2|66941|66849|3
1729590740000|2024-10-22 09:52:20|66980.1|66888.1|66980.1|66888.1|66980.1|66888.1|66980.1|66888.1|1
1729590750000|2024-10-22 09:52:30|66981.6|66889.6|66976.4|66884.4|66983.1|66891.1|66976.4|66884.4|4
1729590760000|2024-10-22 09:52:40|66971.6|66879.6|66958.1|66866.1|66973.1|66881.1|66958.1|66866.1|4
1729590770000|2024-10-22 09:52:50|66959.3|66867.3|66954.9|66862.9|66959.9|66867.9|66954.9|66862.9|4
1729590780000|2024-10-22 09:53:00|66956.5|66864.5|66950.1|66858.1|66956.5|66864.5|66950.1|66858.1|2
1729590790000|2024-10-22 09:53:10|66949.7|66857.7|66915.9|66823.9|66949.7|66857.7|66914.7|66822.7|14
1729590800000|2024-10-22 09:53:20|66914.7|66822.7|66923.6|66831.6|66923.6|66831.6|66914.7|66822.7|5
1729590810000|2024-10-22 09:53:30|66924.8|66832.8|66925.8|66833.8|66927.8|66835.8|66924.8|66832.8|4
1729590820000|2024-10-22 09:53:40|66926|66834|66926.2|66834.2|66936.7|66844.7|66926|66834|7
1729590830000|2024-10-22 09:53:50|66926.4|66834.4|66928|66836|66928|66836|66926.2|66834.2|5
1729590840000|2024-10-22 09:54:00|66929.1|66837.1|66938|66846|66938|66846|66929.1|66837.1|4
1729590850000|2024-10-22 09:54:10|66941.3|66849.3|66938.2|66846.2|66941.3|66849.3|66936.3|66844.3|7
1729590890000|2024-10-22 09:54:50|66944.2|66852.2|66936.8|66844.8|66945.2|66853.2|66936.8|66844.8|4
1729590900000|2024-10-22 09:55:00|66936.6|66844.6|66936.3|66844.3|66936.6|66844.6|66936.3|66844.3|2
1729590910000|2024-10-22 09:55:10|66936.7|66844.7|66924.7|66832.7|66936.7|66844.7|66924.7|66832.7|4
1729590920000|2024-10-22 09:55:20|66925.3|66833.3|66929|66837|66929|66837|66925.3|66833.3|3
1729590940000|2024-10-22 09:55:40|66931|66839|66931|66839|66931|66839|66931|66839|1
1729590950000|2024-10-22 09:55:50|66935.5|66843.5|66926.2|66834.2|66935.5|66843.5|66926.2|66834.2|3
1729590960000|2024-10-22 09:56:00|66930.1|66838.1|66936|66844|66936|66844|66930.1|66838.1|2
1729590970000|2024-10-22 09:56:10|66938|66846|66939.2|66847.2|66939.2|66847.2|66938|66846|3
1729590980000|2024-10-22 09:56:20|66943|66851|66950.4|66858.4|66950.4|66858.4|66943|66851|7
1729590990000|2024-10-22 09:56:30|66948|66856|66935.9|66843.9|66948|66856|66934.7|66842.7|5
1729591000000|2024-10-22 09:56:40|66937.4|66845.4|66937.4|66845.4|66937.4|66845.4|66937.4|66845.4|1
1729591010000|2024-10-22 09:56:50|66938.3|66846.3|66942|66850|66942|66850|66938.3|66846.3|2
1729591020000|2024-10-22 09:57:00|66948|66856|66948.4|66856.4|66950|66858|66948|66856|4
1729591030000|2024-10-22 09:57:10|66949|66857|66947|66855|66949|66857|66947|66855|2
1729591040000|2024-10-22 09:57:20|66946.5|66854.5|66946.5|66854.5|66946.5|66854.5|66946.5|66854.5|1
1729591050000|2024-10-22 09:57:30|66952.5|66860.5|66947|66855|66952.5|66860.5|66947|66855|4
1729591070000|2024-10-22 09:57:50|66946.5|66854.5|66947.7|66855.7|66947.7|66855.7|66946.5|66854.5|2
1729591090000|2024-10-22 09:58:10|66952|66860|66948.5|66856.5|66952|66860|66948.5|66856.5|3
1729591100000|2024-10-22 09:58:20|66948.7|66856.7|66953.5|66861.5|66953.5|66861.5|66948.7|66856.7|4
1729591110000|2024-10-22 09:58:30|66954.8|66862.8|66952.5|66860.5|66956.5|66864.5|66952.5|66860.5|3
1729591120000|2024-10-22 09:58:40|66951.9|66859.9|66970.4|66878.4|66970.4|66878.4|66951.9|66859.9|4
1729591130000|2024-10-22 09:58:50|66972|66880|66972|66880|66972|66880|66972|66880|1
1729591140000|2024-10-22 09:59:00|66979.1|66887.1|66983.2|66891.2|66983.2|66891.2|66979.1|66887.1|4
1729591150000|2024-10-22 09:59:10|66983.4|66891.4|67018.1|66926.1|67018.1|66926.1|66983.4|66891.4|4
1729591200000|2024-10-22 10:00:00|66996.4|66904.4|67004.1|66912.1|67004.1|66912.1|66996.1|66904.1|6
1729591210000|2024-10-22 10:00:10|67004.3|66912.3|67011|66919|67011|66919|67004.1|66912.1|3
1729591220000|2024-10-22 10:00:20|67011.7|66919.7|67014.3|66922.3|67026.2|66934.2|67011.7|66919.7|9
1729591230000|2024-10-22 10:00:30|67018.1|66926.1|67016.1|66924.1|67018.1|66926.1|67016.1|66924.1|2
1729591240000|2024-10-22 10:00:40|67017|66925|67020.1|66928.1|67020.1|66928.1|67017|66925|2
1729591250000|2024-10-22 10:00:50|67026|66934|67026|66934|67026|66934|67026|66934|1
1729591260000|2024-10-22 10:01:00|67028.5|66936.5|67032.5|66940.5|67032.5|66940.5|67027.8|66935.8|3
1729591270000|2024-10-22 10:01:10|67033.2|66941.2|67033.4|66941.4|67035.3|66943.3|67033.2|66941.2|4
1729591290000|2024-10-22 10:01:30|67032.3|66940.3|67027.5|66935.5|67032.3|66940.3|67027.5|66935.5|4
1729591300000|2024-10-22 10:01:40|67020.5|66928.5|67020.5|66928.5|67020.5|66928.5|67020.5|66928.5|1
1729591320000|2024-10-22 10:02:00|67021.6|66929.6|67016.3|66924.3|67021.6|66929.6|67016.3|66924.3|2
1729591330000|2024-10-22 10:02:10|67016.1|66924.1|67016.1|66924.1|67016.1|66924.1|67016.1|66924.1|1
1729591340000|2024-10-22 10:02:20|67017.9|66925.9|67017.9|66925.9|67017.9|66925.9|67017.9|66925.9|1
1729591360000|2024-10-22 10:02:40|67020.1|66928.1|67016.3|66924.3|67020.1|66928.1|67016.3|66924.3|2
1729591370000|2024-10-22 10:02:50|67014.5|66922.5|67014.4|66922.4|67014.5|66922.5|67014.4|66922.4|2
1729591380000|2024-10-22 10:03:00|67014.5|66922.5|67023|66931|67023|66931|67014.5|66922.5|3
1729591390000|2024-10-22 10:03:10|67023.3|66931.3|67026.2|66934.2|67026.4|66934.4|67023.3|66931.3|5
1729591400000|2024-10-22 10:03:20|67024|66932|67024|66932|67024|66932|67024|66932|1
1729591420000|2024-10-22 10:03:40|67031.2|66939.2|67014.5|66922.5|67031.9|66939.9|67014.5|66922.5|8
1729591430000|2024-10-22 10:03:50|67013.5|66921.5|67011.5|66919.5|67013.5|66921.5|67009.7|66917.7|3
1729591440000|2024-10-22 10:04:00|67008.2|66916.2|67008.2|66916.2|67008.2|66916.2|67008.2|66916.2|1
1729591450000|2024-10-22 10:04:10|67009|66917|67012.5|66920.5|67012.5|66920.5|67009|66917|3
1729591460000|2024-10-22 10:04:20|67013.5|66921.5|67016.1|66924.1|67016.1|66924.1|67013.5|66921.5|2
1729591470000|2024-10-22 10:04:30|67016.2|66924.2|67017.4|66925.4|67020.1|66928.1|67016.2|66924.2|4
1729591490000|2024-10-22 10:04:50|67021.1|66929.1|67021.1|66929.1|67021.1|66929.1|67021.1|66929.1|1
1729591500000|2024-10-22 10:05:00|67020.8|66928.8|67016.2|66924.2|67020.8|66928.8|67016.2|66924.2|9
1729591520000|2024-10-22 10:05:20|67012.3|66920.3|67012.4|66920.4|67012.4|66920.4|67011.3|66919.3|3
1729591530000|2024-10-22 10:05:30|67010.7|66918.7|67010.7|66918.7|67011.3|66919.3|67010.7|66918.7|4
1729591540000|2024-10-22 10:05:40|67006.2|66914.2|67006.2|66914.2|67006.2|66914.2|67006.2|66914.2|1
1729591550000|2024-10-22 10:05:50|67000.1|66908.1|66970.1|66878.1|67000.1|66908.1|66970.1|66878.1|8
1729591560000|2024-10-22 10:06:00|66972|66880|66972|66880|66972|66880|66972|66880|1
1729591570000|2024-10-22 10:06:10|66981|66889|66980|66888|66981.2|66889.2|66979.4|66887.4|4
1729591580000|2024-10-22 10:06:20|66979.8|66887.8|66983.7|66891.7|66983.7|66891.7|66979.8|66887.8|2
1729591590000|2024-10-22 10:06:30|66983|66891|66966.1|66874.1|66983|66891|66966.1|66874.1|3
1729591600000|2024-10-22 10:06:40|66966.5|66874.5|66956.2|66864.2|66966.5|66874.5|66956.2|66864.2|4
1729591610000|2024-10-22 10:06:50|66950|66858|66950.1|66858.1|66950.1|66858.1|66950|66858|2
1729591620000|2024-10-22 10:07:00|66948.2|66856.2|66948.2|66856.2|66948.2|66856.2|66948.2|66856.2|1
1729591640000|2024-10-22 10:07:20|66948|66856|66935.5|66843.5|66948|66856|66935.5|66843.5|3
1729591650000|2024-10-22 10:07:30|66926.2|66834.2|66926.1|66834.1|66926.2|66834.2|66926.1|66834.1|2
1729591670000|2024-10-22 10:07:50|66927.3|66835.3|66927.1|66835.1|66927.3|66835.3|66926.2|66834.2|5
1729591680000|2024-10-22 10:08:00|66928.4|66836.4|66936.2|66844.2|66936.2|66844.2|66928.4|66836.4|4
1729591690000|2024-10-22 10:08:10|66935.9|66843.9|66935.6|66843.6|66935.9|66843.9|66935.3|66843.3|3
1729591700000|2024-10-22 10:08:20|66942.2|66850.2|66942.2|66850.2|66942.2|66850.2|66942.2|66850.2|1
1729591710000|2024-10-22 10:08:30|66969.1|66877.1|66969.1|66877.1|66969.1|66877.1|66969.1|66877.1|1
1729591720000|2024-10-22 10:08:40|66971.6|66879.6|66975.6|66883.6|66975.6|66883.6|66971.6|66879.6|2
1729591730000|2024-10-22 10:08:50|66983.4|66891.4|66978.1|66886.1|66988|66896|66978.1|66886.1|6
1729591740000|2024-10-22 10:09:00|66977.1|66885.1|66970.7|66878.7|66977.1|66885.1|66970.7|66878.7|6
1729591760000|2024-10-22 10:09:20|66972.4|66880.4|66973|66881|66973|66881|66972.4|66880.4|3
1729591780000|2024-10-22 10:09:40|66974.4|66882.4|66974.4|66882.4|66974.4|66882.4|66974.4|66882.4|1
1729591790000|2024-10-22 10:09:50|66974.5|66882.5|66974.5|66882.5|66974.5|66882.5|66974.5|66882.5|1
1729591800000|2024-10-22 10:10:00|66985|66893|66975.1|66883.1|66985|66893|66972.2|66880.2|5
1729591810000|2024-10-22 10:10:10|66974.6|66882.6|66959|66867|66974.6|66882.6|66957.8|66865.8|7
1729591820000|2024-10-22 10:10:20|66953.5|66861.5|66951.9|66859.9|66953.5|66861.5|66947.6|66855.6|6
1729591830000|2024-10-22 10:10:30|66953.6|66861.6|66956.7|66864.7|66961.8|66869.8|66953.6|66861.6|8
1729591840000|2024-10-22 10:10:40|66955|66863|66957.6|66865.6|66957.6|66865.6|66955|66863|4
1729591850000|2024-10-22 10:10:50|66960.2|66868.2|66928.1|66836.1|66960.2|66868.2|66928.1|66836.1|6
1729591860000|2024-10-22 10:11:00|66928.2|66836.2|66920.2|66828.2|66928.2|66836.2|66920.2|66828.2|4
1729591870000|2024-10-22 10:11:10|66920.6|66828.6|66922.1|66830.1|66922.1|66830.1|66920.6|66828.6|3
1729591880000|2024-10-22 10:11:20|66920.4|66828.4|66918.6|66826.6|66920.4|66828.4|66918.6|66826.6|2
1729591900000|2024-10-22 10:11:40|66930|66838|66930|66838|66930|66838|66930|66838|1
1729591920000|2024-10-22 10:12:00|66925.6|66833.6|66920.1|66828.1|66925.6|66833.6|66917.3|66825.3|3
1729591930000|2024-10-22 10:12:10|66919.9|66827.9|66916.1|66824.1|66919.9|66827.9|66916.1|66824.1|5
1729591940000|2024-10-22 10:12:20|66906.1|66814.1|66907.1|66815.1|66907.1|66815.1|66906.1|66814.1|3
1729591950000|2024-10-22 10:12:30|66912.5|66820.5|66912.5|66820.5|66912.5|66820.5|66912.5|66820.5|1
1729591960000|2024-10-22 10:12:40|66915.9|66823.9|66923.7|66831.7|66923.7|66831.7|66914.7|66822.7|5
1729591970000|2024-10-22 10:12:50|66930.9|66838.9|66953.5|66861.5|66953.5|66861.5|66930.9|66838.9|4
1729591980000|2024-10-22 10:13:00|66955.2|66863.2|66956.7|66864.7|66956.7|66864.7|66955.2|66863.2|2
1729591990000|2024-10-22 10:13:10|66958.3|66866.3|66958.3|66866.3|66958.3|66866.3|66958.3|66866.3|1
1729592000000|2024-10-22 10:13:20|66963.8|66871.8|66962.7|66870.7|66963.8|66871.8|66962.7|66870.7|4
1729592010000|2024-10-22 10:13:30|66960|66868|66930.4|66838.4|66960|66868|66930.4|66838.4|5
1729592020000|2024-10-22 10:13:40|66930.6|66838.6|66935.3|66843.3|66935.3|66843.3|66930.6|66838.6|3
1729592030000|2024-10-22 10:13:50|66937.7|66845.7|66940.3|66848.3|66940.3|66848.3|66937.7|66845.7|2
1729592040000|2024-10-22 10:14:00|66941.3|66849.3|66954.6|66862.6|66954.6|66862.6|66941.3|66849.3|2
1729592060000|2024-10-22 10:14:20|66965.8|66873.8|66966.6|66874.6|66966.6|66874.6|66965.8|66873.8|2
1729592070000|2024-10-22 10:14:30|66973.6|66881.6|67027|66935|67027|66935|66973.6|66881.6|4
1729592080000|2024-10-22 10:14:40|67026.6|66934.6|67028.7|66936.7|67029.1|66937.1|67023.5|66931.5|9
1729592090000|2024-10-22 10:14:50|67033.9|66941.9|67033.9|66941.9|67033.9|66941.9|67033.9|66941.9|1
1729592100000|2024-10-22 10:15:00|67027.8|66935.8|67031.9|66939.9|67031.9|66939.9|67026.2|66934.2|4
1729592110000|2024-10-22 10:15:10|67010.3|66918.3|66978.5|66886.5|67010.3|66918.3|66978.5|66886.5|8
1729592120000|2024-10-22 10:15:20|66980.1|66888.1|66988.5|66896.5|66988.5|66896.5|66980.1|66888.1|3
1729592130000|2024-10-22 10:15:30|66989.2|66897.2|66995.5|66903.5|66995.5|66903.5|66989.2|66897.2|2
1729592140000|2024-10-22 10:15:40|66995.6|66903.6|67012.8|66920.8|67012.8|66920.8|66995.6|66903.6|2
1729592150000|2024-10-22 10:15:50|67013.3|66921.3|67013.3|66921.3|67013.3|66921.3|67013.3|66921.3|1
1729592160000|2024-10-22 10:16:00|67008.2|66916.2|66987.6|66895.6|67008.2|66916.2|66987.6|66895.6|2
1729592170000|2024-10-22 10:16:10|66978|66886|66966.1|66874.1|66978|66886|66965.2|66873.2|4
1729592180000|2024-10-22 10:16:20|66967.7|66875.7|66960.5|66868.5|66967.7|66875.7|66960.5|66868.5|5
1729592190000|2024-10-22 10:16:30|66981.9|66889.9|66966.8|66874.8|66981.9|66889.9|66963.6|66871.6|9
1729592200000|2024-10-22 10:16:40|66968|66876|66969.2|66877.2|66969.2|66877.2|66968|66876|2
1729592210000|2024-10-22 10:16:50|66969.1|66877.1|66968.4|66876.4|66969.1|66877.1|66968.4|66876.4|2
1729592220000|2024-10-22 10:17:00|66967.9|66875.9|66969|66877|66969|66877|66966.4|66874.4|4
1729592230000|2024-10-22 10:17:10|66991.1|66899.1|66985|66893|66991.2|66899.2|66985|66893|4
1729592240000|2024-10-22 10:17:20|66976.9|66884.9|66976.1|66884.1|66978|66886|66976.1|66884.1|5
1729592250000|2024-10-22 10:17:30|66978|66886|66985.6|66893.6|66985.6|66893.6|66978|66886|5
1729592260000|2024-10-22 10:17:40|66982.9|66890.9|66972|66880|66982.9|66890.9|66971.9|66879.9|9
1729592270000|2024-10-22 10:17:50|66973.9|66881.9|66978.5|66886.5|66978.5|66886.5|66973.9|66881.9|6
1729592280000|2024-10-22 10:18:00|66976.3|66884.3|66975.1|66883.1|66976.3|66884.3|66972.2|66880.2|4
1729592290000|2024-10-22 10:18:10|66976.1|66884.1|66988.1|66896.1|66988.1|66896.1|66976.1|66884.1|8
1729592300000|2024-10-22 10:18:20|66990|66898|66991.9|66899.9|66992|66900|66988.5|66896.5|6
1729592310000|2024-10-22 10:18:30|66993.9|66901.9|66989.3|66897.3|66993.9|66901.9|66989.3|66897.3|3
1729592340000|2024-10-22 10:19:00|66989.1|66897.1|66973.9|66881.9|66989.1|66897.1|66973.9|66881.9|6
1729592350000|2024-10-22 10:19:10|66974.9|66882.9|66990.5|66898.5|66990.5|66898.5|66974.9|66882.9|6
1729592360000|2024-10-22 10:19:20|66989.8|66897.8|66989.8|66897.8|66989.8|66897.8|66989.8|66897.8|1
1729592370000|2024-10-22 10:19:30|66987.6|66895.6|66983.3|66891.3|66987.6|66895.6|66983.3|66891.3|2
1729592380000|2024-10-22 10:19:40|66985|66893|66988.7|66896.7|66988.7|66896.7|66985|66893|3
1729592390000|2024-10-22 10:19:50|66993.3|66901.3|67004.7|66912.7|67009.6|66917.6|66993.3|66901.3|4
1729592400000|2024-10-22 10:20:00|67005.9|66913.9|67009|66917|67009|66917|67005.9|66913.9|3
1729592410000|2024-10-22 10:20:10|67009.1|66917.1|67020|66928|67020|66928|67009.1|66917.1|5
1729592420000|2024-10-22 10:20:20|67029.5|66937.5|67034|66942|67034|66942|67029.5|66937.5|6
1729592430000|2024-10-22 10:20:30|67047|66955|67049.5|66957.5|67049.5|66957.5|67047|66955|2
1729592440000|2024-10-22 10:20:40|67057.5|66965.5|67055.9|66963.9|67057.6|66965.6|67055.9|66963.9|5
1729592450000|2024-10-22 10:20:50|67058.1|66966.1|67052.5|66960.5|67058.1|66966.1|67052.5|66960.5|3
1729592460000|2024-10-22 10:21:00|67052.7|66960.7|67057.4|66965.4|67058.1|66966.1|67052.7|66960.7|4
1729592470000|2024-10-22 10:21:10|67057.6|66965.6|67060.1|66968.1|67063.9|66971.9|67057.6|66965.6|7
1729592480000|2024-10-22 10:21:20|67052.6|66960.6|67044.1|66952.1|67055.3|66963.3|67044.1|66952.1|9
1729592490000|2024-10-22 10:21:30|67044.9|66952.9|67044.9|66952.9|67044.9|66952.9|67044.9|66952.9|1
1729592500000|2024-10-22 10:21:40|67048.8|66956.8|67055|66963|67055|66963|67048.8|66956.8|8
1729592510000|2024-10-22 10:21:50|67062.7|66970.7|67062.7|66970.7|67062.7|66970.7|67062.7|66970.7|1
1729592520000|2024-10-22 10:22:00|67064.2|66972.2|67064.4|66972.4|67064.6|66972.6|67064.2|66972.2|3
1729592530000|2024-10-22 10:22:10|67065.6|66973.6|67065.7|66973.7|67065.7|66973.7|67065.6|66973.6|2
1729592540000|2024-10-22 10:22:20|67067.3|66975.3|67067.3|66975.3|67067.3|66975.3|67067.3|66975.3|1
1729592550000|2024-10-22 10:22:30|67068|66976|67074.5|66982.5|67074.5|66982.5|67068|66976|4
1729592560000|2024-10-22 10:22:40|67076.4|66984.4|67080.8|66988.8|67080.8|66988.8|67076.4|66984.4|3
1729592570000|2024-10-22 10:22:50|67081.7|66989.7|67092|67000|67092|67000|67080.8|66988.8|6
1729592580000|2024-10-22 10:23:00|67093|67001|67097|67005|67097|67005|67093|67001|6
1729592590000|2024-10-22 10:23:10|67104|67012|67095.5|67003.5|67118.5|67026.5|67095.5|67003.5|8
1729592600000|2024-10-22 10:23:20|67096.7|67004.7|67097.4|67005.4|67097.4|67005.4|67096.7|67004.7|3
1729592610000|2024-10-22 10:23:30|67117.9|67025.9|67116.3|67024.3|67117.9|67025.9|67114.1|67022.1|5
1729592620000|2024-10-22 10:23:40|67114.2|67022.2|67117.7|67025.7|67117.7|67025.7|67112.1|67020.1|8
1729592630000|2024-10-22 10:23:50|67119.2|67027.2|67137.8|67045.8|67137.8|67045.8|67119.2|67027.2|8
1729592640000|2024-10-22 10:24:00|67144.3|67052.3|67145.9|67053.9|67146|67054|67142.1|67050.1|7
1729592650000|2024-10-22 10:24:10|67146|67054|67146|67054|67146|67054|67135.5|67043.5|5
1729592660000|2024-10-22 10:24:20|67141.1|67049.1|67141.1|67049.1|67141.1|67049.1|67136.2|67044.2|3
1729592670000|2024-10-22 10:24:30|67146|67054|67146|67054|67146|67054|67145.4|67053.4|3
1729592680000|2024-10-22 10:24:40|67142.6|67050.6|67135.1|67043.1|67142.6|67050.6|67135.1|67043.1|2
1729592700000|2024-10-22 10:25:00|67145.6|67053.6|67149.5|67057.5|67149.5|67057.5|67135.1|67043.1|8
1729592710000|2024-10-22 10:25:10|67158.2|67066.2|67142.1|67050.1|67158.2|67066.2|67138.1|67046.1|12
1729592720000|2024-10-22 10:25:20|67141.8|67049.8|67136.1|67044.1|67141.8|67049.8|67136.1|67044.1|3
1729592730000|2024-10-22 10:25:30|67136.9|67044.9|67141.8|67049.8|67141.8|67049.8|67136.8|67044.8|4
1729592740000|2024-10-22 10:25:40|67140.1|67048.1|67142.6|67050.6|67142.6|67050.6|67136.1|67044.1|5
1729592750000|2024-10-22 10:25:50|67146.1|67054.1|67145.5|67053.5|67146.1|67054.1|67143.1|67051.1|5
1729592760000|2024-10-22 10:26:00|67146.2|67054.2|67146.2|67054.2|67146.2|67054.2|67146.2|67054.2|1
1729592780000|2024-10-22 10:26:20|67156.1|67064.1|67151.6|67059.6|67157.6|67065.6|67151.6|67059.6|3
1729592800000|2024-10-22 10:26:40|67148.3|67056.3|67130.2|67038.2|67148.3|67056.3|67130.2|67038.2|6
1729592820000|2024-10-22 10:27:00|67141|67049|67141|67049|67141|67049|67141|67049|1
1729592830000|2024-10-22 10:27:10|67142.1|67050.1|67145.9|67053.9|67145.9|67053.9|67142.1|67050.1|2
1729592850000|2024-10-22 10:27:30|67144.1|67052.1|67142.1|67050.1|67144.1|67052.1|67142.1|67050.1|3
1729592860000|2024-10-22 10:27:40|67147.9|67055.9|67137.1|67045.1|67147.9|67055.9|67137.1|67045.1|5
1729592870000|2024-10-22 10:27:50|67137.5|67045.5|67137.8|67045.8|67137.8|67045.8|67137.5|67045.5|2
1729592890000|2024-10-22 10:28:10|67142.5|67050.5|67142.7|67050.7|67142.7|67050.7|67142.5|67050.5|2
1729592930000|2024-10-22 10:28:50|67148.4|67056.4|67148.4|67056.4|67148.4|67056.4|67148.4|67056.4|1
1729592940000|2024-10-22 10:29:00|67149.2|67057.2|67149.2|67057.2|67149.2|67057.2|67149.2|67057.2|1
1729592950000|2024-10-22 10:29:10|67150.8|67058.8|67146.1|67054.1|67150.8|67058.8|67146.1|67054.1|2
1729592970000|2024-10-22 10:29:30|67150.5|67058.5|67156.5|67064.5|67156.5|67064.5|67150.5|67058.5|2
1729592980000|2024-10-22 10:29:40|67173.7|67081.7|67173.5|67081.5|67173.7|67081.7|67173.5|67081.5|2
1729592990000|2024-10-22 10:29:50|67171.9|67079.9|67170.6|67078.6|67171.9|67079.9|67168.1|67076.1|4
1729593000000|2024-10-22 10:30:00|67173.7|67081.7|67180.1|67088.1|67181.3|67089.3|67173.7|67081.7|5
1729593010000|2024-10-22 10:30:10|67188.6|67096.6|67168|67076|67188.6|67096.6|67166.1|67074.1|8
1729593020000|2024-10-22 10:30:20|67175.9|67083.9|67175.9|67083.9|67175.9|67083.9|67175.9|67083.9|1
1729593030000|2024-10-22 10:30:30|67179.2|67087.2|67184.1|67092.1|67185.1|67093.1|67179.2|67087.2|6
1729593040000|2024-10-22 10:30:40|67180.1|67088.1|67166.3|67074.3|67180.1|67088.1|67166.3|67074.3|6
1729593050000|2024-10-22 10:30:50|67163.9|67071.9|67146.7|67054.7|67163.9|67071.9|67145|67053|15
1729593060000|2024-10-22 10:31:00|67148.4|67056.4|67178.5|67086.5|67178.5|67086.5|67148.4|67056.4|6
1729593070000|2024-10-22 10:31:10|67180|67088|67182.8|67090.8|67182.8|67090.8|67173.6|67081.6|11
1729593090000|2024-10-22 10:31:30|67178.2|67086.2|67179.9|67087.9|67179.9|67087.9|67178.2|67086.2|3
1729593100000|2024-10-22 10:31:40|67179.3|67087.3|67180|67088|67180|67088|67169.7|67077.7|9
1729593110000|2024-10-22 10:31:50|67183|67091|67185.1|67093.1|67185.1|67093.1|67183|67091|3
1729593120000|2024-10-22 10:32:00|67187|67095|67194.8|67102.8|67195.1|67103.1|67187|67095|6
1729593130000|2024-10-22 10:32:10|67197.1|67105.1|67205|67113|67205|67113|67197.1|67105.1|3
1729593140000|2024-10-22 10:32:20|67198.2|67106.2|67178.1|67086.1|67198.2|67106.2|67178.1|67086.1|5
1729593150000|2024-10-22 10:32:30|67168.6|67076.6|67154.2|67062.2|67168.6|67076.6|67154.2|67062.2|5
1729593160000|2024-10-22 10:32:40|67152.2|67060.2|67144.3|67052.3|67152.2|67060.2|67142.8|67050.8|3
1729593170000|2024-10-22 10:32:50|67147.3|67055.3|67148.8|67056.8|67148.8|67056.8|67147.3|67055.3|2
1729593180000|2024-10-22 10:33:00|67145.1|67053.1|67143.9|67051.9|67145.1|67053.1|67143.9|67051.9|3
1729593190000|2024-10-22 10:33:10|67138.1|67046.1|67124.6|67032.6|67138.1|67046.1|67124.6|67032.6|4
1729593200000|2024-10-22 10:33:20|67124.8|67032.8|67136.5|67044.5|67136.5|67044.5|67124.8|67032.8|4
1729593210000|2024-10-22 10:33:30|67137|67045|67134.7|67042.7|67137|67045|67134.2|67042.2|3
1729593220000|2024-10-22 10:33:40|67138.4|67046.4|67149.1|67057.1|67149.1|67057.1|67138.4|67046.4|3
1729593230000|2024-10-22 10:33:50|67148.6|67056.6|67154.8|67062.8|67154.8|67062.8|67148.6|67056.6|4
1729593240000|2024-10-22 10:34:00|67152.6|67060.6|67152.6|67060.6|67152.6|67060.6|67152.6|67060.6|1
1729593260000|2024-10-22 10:34:20|67192.1|67100.1|67182.3|67090.3|67192.1|67100.1|67182.3|67090.3|3
1729593270000|2024-10-22 10:34:30|67178.1|67086.1|67166.5|67074.5|67178.1|67086.1|67166.5|67074.5|4
1729593280000|2024-10-22 10:34:40|67163.6|67071.6|67160.1|67068.1|67163.6|67071.6|67158.2|67066.2|3
1729593290000|2024-10-22 10:34:50|67160.3|67068.3|67160.3|67068.3|67160.3|67068.3|67160.3|67068.3|1
1729593310000|2024-10-22 10:35:10|67178.3|67086.3|67158.1|67066.1|67178.3|67086.3|67158.1|67066.1|9
1729593330000|2024-10-22 10:35:30|67158.2|67066.2|67158.2|67066.2|67158.2|67066.2|67158.2|67066.2|1
1729593340000|2024-10-22 10:35:40|67166.9|67074.9|67166.9|67074.9|67166.9|67074.9|67166.9|67074.9|1
1729593350000|2024-10-22 10:35:50|67168.2|67076.2|67166.8|67074.8|67168.2|67076.2|67166.8|67074.8|2
1729593370000|2024-10-22 10:36:10|67172.4|67080.4|67172.6|67080.6|67174.1|67082.1|67172.4|67080.4|3
1729593390000|2024-10-22 10:36:30|67175.1|67083.1|67179|67087|67179|67087|67174.8|67082.8|3
1729593400000|2024-10-22 10:36:40|67179.9|67087.9|67181.3|67089.3|67181.3|67089.3|67179.9|67087.9|3
1729593410000|2024-10-22 10:36:50|67181.5|67089.5|67195.2|67103.2|67195.2|67103.2|67181.5|67089.5|6
1729593420000|2024-10-22 10:37:00|67196.9|67104.9|67192.2|67100.2|67197.6|67105.6|67192.2|67100.2|6
1729593430000|2024-10-22 10:37:10|67194.1|67102.1|67170.7|67078.7|67194.1|67102.1|67170.7|67078.7|6
1729593440000|2024-10-22 10:37:20|67173.3|67081.3|67181|67089|67181|67089|67173.3|67081.3|7
1729593450000|2024-10-22 10:37:30|67191.4|67099.4|67200.6|67108.6|67200.6|67108.6|67191.4|67099.4|6
1729593460000|2024-10-22 10:37:40|67203.7|67111.7|67204.7|67112.7|67204.7|67112.7|67203.7|67111.7|2
1729593470000|2024-10-22 10:37:50|67211.6|67119.6|67204.9|67112.9|67211.6|67119.6|67204.9|67112.9|2
1729593480000|2024-10-22 10:38:00|67207.4|67115.4|67206.6|67114.6|67209.2|67117.2|67206.6|67114.6|5
1729593490000|2024-10-22 10:38:10|67209.3|67117.3|67211.3|67119.3|67211.3|67119.3|67209.3|67117.3|5
1729593500000|2024-10-22 10:38:20|67213.3|67121.3|67215.3|67123.3|67215.3|67123.3|67213.3|67121.3|3
1729593510000|2024-10-22 10:38:30|67217.5|67125.5|67221.3|67129.3|67221.3|67129.3|67217.5|67125.5|3
1729593520000|2024-10-22 10:38:40|67226.3|67134.3|67250.1|67158.1|67251.9|67159.9|67226.3|67134.3|10
1729593530000|2024-10-22 10:38:50|67251.9|67159.9|67250.5|67158.5|67253.9|67161.9|67250.5|67158.5|6
1729593540000|2024-10-22 10:39:00|67241.3|67149.3|67238.1|67146.1|67243.4|67151.4|67238.1|67146.1|5
1729593550000|2024-10-22 10:39:10|67231|67139|67230.2|67138.2|67231|67139|67230.2|67138.2|2
1729593560000|2024-10-22 10:39:20|67232.1|67140.1|67230.5|67138.5|67233.5|67141.5|67230.5|67138.5|3
1729593570000|2024-10-22 10:39:30|67218.3|67126.3|67211.6|67119.6|67218.3|67126.3|67211.6|67119.6|2
1729593580000|2024-10-22 10:39:40|67206.2|67114.2|67206.2|67114.2|67206.2|67114.2|67206.2|67114.2|1
1729593590000|2024-10-22 10:39:50|67207|67115|67208.9|67116.9|67208.9|67116.9|67207|67115|3
1729593600000|2024-10-22 10:40:00|67211.3|67119.3|67210.9|67118.9|67211.6|67119.6|67210.9|67118.9|4
1729593610000|2024-10-22 10:40:10|67210.8|67118.8|67192.2|67100.2|67212.5|67120.5|67192.2|67100.2|7
1729593620000|2024-10-22 10:40:20|67185.1|67093.1|67170.1|67078.1|67185.1|67093.1|67170.1|67078.1|3
1729593630000|2024-10-22 10:40:30|67162.1|67070.1|67165.9|67073.9|67165.9|67073.9|67162.1|67070.1|2
1729593650000|2024-10-22 10:40:50|67168.8|67076.8|67171.3|67079.3|67171.8|67079.8|67168.8|67076.8|4
1729593660000|2024-10-22 10:41:00|67174.4|67082.4|67179|67087|67179|67087|67174.4|67082.4|2
1729593670000|2024-10-22 10:41:10|67182.5|67090.5|67182.4|67090.4|67182.5|67090.5|67182.4|67090.4|2
1729593680000|2024-10-22 10:41:20|67181|67089|67181|67089|67181|67089|67181|67089|1
1729593690000|2024-10-22 10:41:30|67189.6|67097.6|67182.1|67090.1|67189.6|67097.6|67182.1|67090.1|3
1729593710000|2024-10-22 10:41:50|67180.9|67088.9|67176.2|67084.2|67180.9|67088.9|67176.2|67084.2|3
1729593720000|2024-10-22 10:42:00|67178.1|67086.1|67178.1|67086.1|67178.1|67086.1|67178.1|67086.1|1
1729593730000|2024-10-22 10:42:10|67186.1|67094.1|67186.5|67094.5|67186.5|67094.5|67186.1|67094.1|2
1729593740000|2024-10-22 10:42:20|67186.6|67094.6|67186.2|67094.2|67186.6|67094.6|67186.2|67094.2|2
1729593750000|2024-10-22 10:42:30|67186.3|67094.3|67186.2|67094.2|67186.3|67094.3|67186.2|67094.2|2
1729593770000|2024-10-22 10:42:50|67184.1|67092.1|67184.1|67092.1|67184.1|67092.1|67184.1|67092.1|1
1729593780000|2024-10-22 10:43:00|67185|67093|67185|67093|67185|67093|67185|67093|1
1729593790000|2024-10-22 10:43:10|67206.9|67114.9|67204.1|67112.1|67206.9|67114.9|67204.1|67112.1|2
1729593800000|2024-10-22 10:43:20|67205.4|67113.4|67204.1|67112.1|67209|67117|67204.1|67112.1|4
1729593810000|2024-10-22 10:43:30|67203.8|67111.8|67193.9|67101.9|67203.8|67111.8|67193.9|67101.9|5
1729593820000|2024-10-22 10:43:40|67191.5|67099.5|67182.5|67090.5|67191.5|67099.5|67182.5|67090.5|2
1729593830000|2024-10-22 10:43:50|67179.7|67087.7|67179.7|67087.7|67179.7|67087.7|67179.7|67087.7|1
1729593870000|2024-10-22 10:44:30|67183.4|67091.4|67187.1|67095.1|67187.1|67095.1|67183.4|67091.4|3
1729593880000|2024-10-22 10:44:40|67187.9|67095.9|67187.9|67095.9|67187.9|67095.9|67187.9|67095.9|1
1729593900000|2024-10-22 10:45:00|67184.3|67092.3|67182.5|67090.5|67184.3|67092.3|67182.5|67090.5|2
1729593910000|2024-10-22 10:45:10|67183.3|67091.3|67183.3|67091.3|67183.3|67091.3|67183.3|67091.3|1
1729593920000|2024-10-22 10:45:20|67194.6|67102.6|67194.6|67102.6|67194.6|67102.6|67194.6|67102.6|1
1729593940000|2024-10-22 10:45:40|67208.1|67116.1|67202.9|67110.9|67211|67119|67202.9|67110.9|3
1729593950000|2024-10-22 10:45:50|67203.5|67111.5|67206.6|67114.6|67206.6|67114.6|67203.5|67111.5|2
1729593970000|2024-10-22 10:46:10|67210.2|67118.2|67211.6|67119.6|67215.7|67123.7|67210.2|67118.2|5
1729593980000|2024-10-22 10:46:20|67209.3|67117.3|67207.6|67115.6|67209.3|67117.3|67205.8|67113.8|3
1729593990000|2024-10-22 10:46:30|67215.1|67123.1|67218.6|67126.6|67218.6|67126.6|67215.1|67123.1|3
1729594000000|2024-10-22 10:46:40|67215.6|67123.6|67204.8|67112.8|67215.6|67123.6|67204.8|67112.8|4
1729594010000|2024-10-22 10:46:50|67203|67111|67203|67111|67203|67111|67203|67111|1
1729594020000|2024-10-22 10:47:00|67192.2|67100.2|67192.1|67100.1|67192.2|67100.2|67192.1|67100.1|2
1729594040000|2024-10-22 10:47:20|67202|67110|67202|67110|67202|67110|67202|67110|1
1729594050000|2024-10-22 10:47:30|67199.1|67107.1|67200|67108|67200|67108|67199.1|67107.1|2
1729594060000|2024-10-22 10:47:40|67200.1|67108.1|67200.1|67108.1|67200.1|67108.1|67200.1|67108.1|1
1729594080000|2024-10-22 10:48:00|67206.3|67114.3|67206.3|67114.3|67206.3|67114.3|67206.3|67114.3|1
1729594090000|2024-10-22 10:48:10|67212.3|67120.3|67212.3|67120.3|67212.3|67120.3|67212.3|67120.3|1
1729594100000|2024-10-22 10:48:20|67204.1|67112.1|67203.8|67111.8|67204.1|67112.1|67203.8|67111.8|2
1729594110000|2024-10-22 10:48:30|67197.8|67105.8|67197.8|67105.8|67197.8|67105.8|67197.8|67105.8|1
1729594140000|2024-10-22 10:49:00|67196.9|67104.9|67192.1|67100.1|67196.9|67104.9|67192.1|67100.1|2
1729594150000|2024-10-22 10:49:10|67194.1|67102.1|67193.1|67101.1|67194.1|67102.1|67193.1|67101.1|2
1729594160000|2024-10-22 10:49:20|67192.1|67100.1|67192.1|67100.1|67192.1|67100.1|67192.1|67100.1|1
1729594170000|2024-10-22 10:49:30|67188.1|67096.1|67182.1|67090.1|67188.1|67096.1|67182.1|67090.1|2
1729594180000|2024-10-22 10:49:40|67180.8|67088.8|67178.1|67086.1|67180.8|67088.8|67178.1|67086.1|2
1729594200000|2024-10-22 10:50:00|67184|67092|67178.1|67086.1|67184.1|67092.1|67178.1|67086.1|3
1729594210000|2024-10-22 10:50:10|67177.1|67085.1|67176.1|67084.1|67177.1|67085.1|67176.1|67084.1|2
1729594230000|2024-10-22 10:50:30|67177.5|67085.5|67179.1|67087.1|67179.1|67087.1|67177.5|67085.5|2
1729594250000|2024-10-22 10:50:50|67184.8|67092.8|67187.9|67095.9|67187.9|67095.9|67184.8|67092.8|3
1729594270000|2024-10-22 10:51:10|67187|67095|67164.3|67072.3|67187|67095|67164.3|67072.3|5
1729594280000|2024-10-22 10:51:20|67158.7|67066.7|67150.1|67058.1|67158.7|67066.7|67150.1|67058.1|4
1729594290000|2024-10-22 10:51:30|67152.6|67060.6|67155.3|67063.3|67155.3|67063.3|67152.6|67060.6|2
1729594320000|2024-10-22 10:52:00|67154.4|67062.4|67154.4|67062.4|67154.4|67062.4|67154.4|67062.4|1
1729594350000|2024-10-22 10:52:30|67154.6|67062.6|67170.4|67078.4|67170.4|67078.4|67154.6|67062.6|3
1729594370000|2024-10-22 10:52:50|67169.6|67077.6|67169.1|67077.1|67169.6|67077.6|67169.1|67077.1|2
1729594380000|2024-10-22 10:53:00|67182.2|67090.2|67183|67091|67183|67091|67182.2|67090.2|2
1729594390000|2024-10-22 10:53:10|67183.3|67091.3|67183.4|67091.4|67183.4|67091.4|67183.3|67091.3|2
1729594400000|2024-10-22 10:53:20|67183.5|67091.5|67183.5|67091.5|67183.5|67091.5|67183.5|67091.5|1
1729594480000|2024-10-22 10:54:40|67200.5|67108.5|67200.5|67108.5|67200.5|67108.5|67200.5|67108.5|1
1729594510000|2024-10-22 10:55:10|67209.4|67117.4|67209.2|67117.2|67209.4|67117.4|67209.2|67117.2|2
1729594530000|2024-10-22 10:55:30|67211.3|67119.3|67211.3|67119.3|67211.3|67119.3|67211.3|67119.3|1
1729594540000|2024-10-22 10:55:40|67221.2|67129.2|67221.2|67129.2|67221.2|67129.2|67221.2|67129.2|1
1729594550000|2024-10-22 10:55:50|67224.5|67132.5|67226.1|67134.1|67226.1|67134.1|67224.5|67132.5|2
1729594560000|2024-10-22 10:56:00|67228.3|67136.3|67231.1|67139.1|67231.1|67139.1|67228.3|67136.3|2
1729594570000|2024-10-22 10:56:10|67274.2|67182.2|67266.7|67174.7|67274.2|67182.2|67265.5|67173.5|4
1729594580000|2024-10-22 10:56:20|67266.1|67174.1|67266.7|67174.7|67266.7|67174.7|67265.4|67173.4|4
1729594620000|2024-10-22 10:57:00|67264.1|67172.1|67262|67170|67264.1|67172.1|67260.2|67168.2|3
1729594640000|2024-10-22 10:57:20|67262.1|67170.1|67262.1|67170.1|67262.1|67170.1|67262.1|67170.1|1
1729594650000|2024-10-22 10:57:30|67261.1|67169.1|67246.7|67154.7|67261.1|67169.1|67245|67153|6
1729594680000|2024-10-22 10:58:00|67250.8|67158.8|67252.1|67160.1|67252.1|67160.1|67249.6|67157.6|3
1729594700000|2024-10-22 10:58:20|67254.7|67162.7|67254.6|67162.6|67255.1|67163.1|67254.6|67162.6|3
1729594710000|2024-10-22 10:58:30|67254.1|67162.1|67253.6|67161.6|67254.1|67162.1|67253.6|67161.6|2
1729594730000|2024-10-22 10:58:50|67251.1|67159.1|67238.1|67146.1|67251.1|67159.1|67238.1|67146.1|4
1729594740000|2024-10-22 10:59:00|67236.3|67144.3|67226.7|67134.7|67236.3|67144.3|67226.7|67134.7|2
1729594750000|2024-10-22 10:59:10|67227.3|67135.3|67227.9|67135.9|67227.9|67135.9|67227.3|67135.3|2
1729594760000|2024-10-22 10:59:20|67227.7|67135.7|67215.6|67123.6|67227.7|67135.7|67215.6|67123.6|3
1729594770000|2024-10-22 10:59:30|67222.8|67130.8|67222.8|67130.8|67222.8|67130.8|67222.8|67130.8|1
1729594780000|2024-10-22 10:59:40|67223.1|67131.1|67223.1|67131.1|67223.1|67131.1|67223.1|67131.1|1
1729594810000|2024-10-22 11:00:10|67225.8|67133.8|67218.9|67126.9|67230|67138|67218.9|67126.9|7
1729594820000|2024-10-22 11:00:20|67208.2|67116.2|67202.1|67110.1|67208.2|67116.2|67202.1|67110.1|3
1729594830000|2024-10-22 11:00:30|67210.6|67118.6|67210.6|67118.6|67210.6|67118.6|67210.6|67118.6|1
1729594850000|2024-10-22 11:00:50|67221.9|67129.9|67222|67130|67222|67130|67221.9|67129.9|2
1729594860000|2024-10-22 11:01:00|67223.7|67131.7|67225.4|67133.4|67225.4|67133.4|67223.7|67131.7|2
1729594870000|2024-10-22 11:01:10|67229|67137|67230|67138|67230|67138|67229|67137|2
1729594890000|2024-10-22 11:01:30|67228.5|67136.5|67227.6|67135.6|67228.5|67136.5|67227.6|67135.6|2
1729594920000|2024-10-22 11:02:00|67231.2|67139.2|67231.2|67139.2|67231.2|67139.2|67231.2|67139.2|1
1729594930000|2024-10-22 11:02:10|67232.3|67140.3|67231.4|67139.4|67232.3|67140.3|67231.4|67139.4|2
1729594940000|2024-10-22 11:02:20|67256.7|67164.7|67245|67153|67256.7|67164.7|67242.9|67150.9|5
1729594950000|2024-10-22 11:02:30|67245.4|67153.4|67239.3|67147.3|67245.4|67153.4|67239.3|67147.3|2
1729594960000|2024-10-22 11:02:40|67246.1|67154.1|67246.1|67154.1|67246.1|67154.1|67246.1|67154.1|1
1729594980000|2024-10-22 11:03:00|67248.7|67156.7|67248.7|67156.7|67248.7|67156.7|67248.7|67156.7|1
1729594990000|2024-10-22 11:03:10|67254.7|67162.7|67252.4|67160.4|67254.7|67162.7|67252.4|67160.4|5
1729595000000|2024-10-22 11:03:20|67260.7|67168.7|67260.7|67168.7|67260.7|67168.7|67260.7|67168.7|1
1729595010000|2024-10-22 11:03:30|67261.1|67169.1|67261.1|67169.1|67261.1|67169.1|67261.1|67169.1|1
1729595020000|2024-10-22 11:03:40|67262.5|67170.5|67262.5|67170.5|67262.5|67170.5|67262.5|67170.5|1
1729595030000|2024-10-22 11:03:50|67260.4|67168.4|67257|67165|67260.4|67168.4|67257|67165|2
1729595040000|2024-10-22 11:04:00|67252.6|67160.6|67246.2|67154.2|67252.6|67160.6|67243.7|67151.7|5
1729595050000|2024-10-22 11:04:10|67244.9|67152.9|67233.5|67141.5|67244.9|67152.9|67233.5|67141.5|6
1729595060000|2024-10-22 11:04:20|67231.8|67139.8|67228.9|67136.9|67231.8|67139.8|67225.6|67133.6|5
1729595070000|2024-10-22 11:04:30|67233.8|67141.8|67233.8|67141.8|67233.8|67141.8|67233.8|67141.8|1
1729595100000|2024-10-22 11:05:00|67238.8|67146.8|67245.3|67153.3|67245.3|67153.3|67238.8|67146.8|4
1729595110000|2024-10-22 11:05:10|67248.3|67156.3|67252.1|67160.1|67255.7|67163.7|67246.6|67154.6|5
1729595120000|2024-10-22 11:05:20|67254.4|67162.4|67251.7|67159.7|67254.4|67162.4|67251.7|67159.7|3
1729595140000|2024-10-22 11:05:40|67255.1|67163.1|67255.1|67163.1|67255.1|67163.1|67255.1|67163.1|1
1729595150000|2024-10-22 11:05:50|67257|67165|67257|67165|67257|67165|67257|67165|1
1729595170000|2024-10-22 11:06:10|67254.4|67162.4|67254.6|67162.6|67254.6|67162.6|67254.1|67162.1|3
1729595180000|2024-10-22 11:06:20|67252.1|67160.1|67246.1|67154.1|67252.1|67160.1|67246.1|67154.1|3
1729595240000|2024-10-22 11:07:20|67318|67226|67374.6|67282.6|67382.9|67290.9|67317.6|67225.6|6
1729595250000|2024-10-22 11:07:30|67372.9|67280.9|67361.6|67269.6|67372.9|67280.9|67358.1|67266.1|7
1729595260000|2024-10-22 11:07:40|67361.1|67269.1|67353.1|67261.1|67361.1|67269.1|67351.2|67259.2|5
1729595270000|2024-10-22 11:07:50|67353.5|67261.5|67353.5|67261.5|67353.5|67261.5|67353.5|67261.5|1
1729595280000|2024-10-22 11:08:00|67361.5|67269.5|67372.2|67280.2|67378.1|67286.1|67361.5|67269.5|5
1729595290000|2024-10-22 11:08:10|67371.7|67279.7|67352.2|67260.2|67371.7|67279.7|67352.2|67260.2|9
1729595300000|2024-10-22 11:08:20|67353|67261|67347.8|67255.8|67353|67261|67346.1|67254.1|6
1729595310000|2024-10-22 11:08:30|67346.1|67254.1|67346.1|67254.1|67346.1|67254.1|67346.1|67254.1|1
1729595340000|2024-10-22 11:09:00|67343.1|67251.1|67342.6|67250.6|67343.1|67251.1|67340.1|67248.1|3
1729595350000|2024-10-22 11:09:10|67347.1|67255.1|67349.2|67257.2|67352.3|67260.3|67346.2|67254.2|9
1729595370000|2024-10-22 11:09:30|67358.2|67266.2|67360.2|67268.2|67360.2|67268.2|67358.2|67266.2|3
1729595390000|2024-10-22 11:09:50|67358.6|67266.6|67358.6|67266.6|67358.6|67266.6|67358.6|67266.6|1
1729595400000|2024-10-22 11:10:00|67358.4|67266.4|67357.1|67265.1|67358.4|67266.4|67357.1|67265.1|2
1729595420000|2024-10-22 11:10:20|67367.2|67275.2|67362.2|67270.2|67367.2|67275.2|67362.2|67270.2|3
1729595430000|2024-10-22 11:10:30|67361.5|67269.5|67360.1|67268.1|67361.5|67269.5|67360.1|67268.1|2
1729595440000|2024-10-22 11:10:40|67360.5|67268.5|67360.5|67268.5|67360.5|67268.5|67360.5|67268.5|1
1729595450000|2024-10-22 11:10:50|67369|67277|67369|67277|67369|67277|67369|67277|1
1729595460000|2024-10-22 11:11:00|67367.1|67275.1|67369.6|67277.6|67369.6|67277.6|67366.1|67274.1|5
1729595470000|2024-10-22 11:11:10|67372.1|67280.1|67369.6|67277.6|67372.1|67280.1|67369.6|67277.6|6
1729595480000|2024-10-22 11:11:20|67370.1|67278.1|67368.2|67276.2|67370.1|67278.1|67367.8|67275.8|6
1729595490000|2024-10-22 11:11:30|67371.1|67279.1|67371.9|67279.9|67371.9|67279.9|67371.1|67279.1|3
1729595500000|2024-10-22 11:11:40|67372|67280|67376.7|67284.7|67376.7|67284.7|67372|67280|3
1729595510000|2024-10-22 11:11:50|67383|67291|67389.5|67297.5|67389.5|67297.5|67383|67291|3
1729595520000|2024-10-22 11:12:00|67404|67312|67402.4|67310.4|67404|67312|67402.4|67310.4|2
1729595530000|2024-10-22 11:12:10|67401.9|67309.9|67430.7|67338.7|67431.7|67339.7|67401.8|67309.8|4
1729595540000|2024-10-22 11:12:20|67433.4|67341.4|67424.1|67332.1|67433.4|67341.4|67424.1|67332.1|2
1729595550000|2024-10-22 11:12:30|67424.2|67332.2|67412|67320|67424.4|67332.4|67411|67319|9
1729595560000|2024-10-22 11:12:40|67413.1|67321.1|67414|67322|67414|67322|67413.1|67321.1|2
1729595570000|2024-10-22 11:12:50|67417.1|67325.1|67417.1|67325.1|67417.1|67325.1|67417.1|67325.1|1
1729595580000|2024-10-22 11:13:00|67417.4|67325.4|67414.1|67322.1|67417.4|67325.4|67414.1|67322.1|4
1729595590000|2024-10-22 11:13:10|67414.3|67322.3|67418|67326|67418|67326|67414.3|67322.3|3
1729595600000|2024-10-22 11:13:20|67416.1|67324.1|67415|67323|67416.1|67324.1|67414.1|67322.1|5
1729595610000|2024-10-22 11:13:30|67420|67328|67423|67331|67423|67331|67420|67328|3
1729595620000|2024-10-22 11:13:40|67424.1|67332.1|67425|67333|67425|67333|67424.1|67332.1|2
1729595630000|2024-10-22 11:13:50|67424.8|67332.8|67424.9|67332.9|67431|67339|67423.8|67331.8|9
1729595640000|2024-10-22 11:14:00|67426.6|67334.6|67422.5|67330.5|67427.7|67335.7|67420.5|67328.5|10
1729595650000|2024-10-22 11:14:10|67421.3|67329.3|67418.1|67326.1|67424.3|67332.3|67418.1|67326.1|6
1729595660000|2024-10-22 11:14:20|67414.1|67322.1|67414.1|67322.1|67417|67325|67414.1|67322.1|4
1729595670000|2024-10-22 11:14:30|67414.4|67322.4|67413.7|67321.7|67415|67323|67413.7|67321.7|5
1729595680000|2024-10-22 11:14:40|67410|67318|67412|67320|67412|67320|67410|67318|3
1729595690000|2024-10-22 11:14:50|67410|67318|67410|67318|67410|67318|67410|67318|1
1729595700000|2024-10-22 11:15:00|67417.7|67325.7|67419.6|67327.6|67419.6|67327.6|67417.7|67325.7|3
1729595710000|2024-10-22 11:15:10|67420|67328|67425|67333|67425|67333|67420|67328|2
1729595720000|2024-10-22 11:15:20|67424|67332|67426.1|67334.1|67436.1|67344.1|67424|67332|5
1729595750000|2024-10-22 11:15:50|67424.7|67332.7|67415.7|67323.7|67424.7|67332.7|67412.1|67320.1|5
1729595760000|2024-10-22 11:16:00|67415.5|67323.5|67414.1|67322.1|67415.5|67323.5|67414.1|67322.1|2
1729595780000|2024-10-22 11:16:20|67418.1|67326.1|67413.2|67321.2|67420.2|67328.2|67413.2|67321.2|3
1729595790000|2024-10-22 11:16:30|67404.1|67312.1|67409.1|67317.1|67409.1|67317.1|67404.1|67312.1|2
1729595800000|2024-10-22 11:16:40|67406.1|67314.1|67392.6|67300.6|67406.1|67314.1|67392.6|67300.6|6
1729595810000|2024-10-22 11:16:50|67391.1|67299.1|67375.3|67283.3|67391.1|67299.1|67374.4|67282.4|7
1729595820000|2024-10-22 11:17:00|67379.2|67287.2|67391.2|67299.2|67391.2|67299.2|67379.2|67287.2|4
1729595830000|2024-10-22 11:17:10|67396.2|67304.2|67396.2|67304.2|67396.2|67304.2|67396.2|67304.2|1
1729595840000|2024-10-22 11:17:20|67412.2|67320.2|67404.6|67312.6|67412.2|67320.2|67404.6|67312.6|5
1729595850000|2024-10-22 11:17:30|67402.2|67310.2|67387.7|67295.7|67402.2|67310.2|67387.7|67295.7|5
1729595860000|2024-10-22 11:17:40|67384.1|67292.1|67382.2|67290.2|67384.1|67292.1|67381.1|67289.1|5
1729595870000|2024-10-22 11:17:50|67382.5|67290.5|67374.1|67282.1|67382.5|67290.5|67374.1|67282.1|2
1729595880000|2024-10-22 11:18:00|67371.1|67279.1|67369.1|67277.1|67371.1|67279.1|67369.1|67277.1|3
1729595920000|2024-10-22 11:18:40|67368.4|67276.4|67368.3|67276.3|67368.4|67276.4|67368.3|67276.3|2
1729595930000|2024-10-22 11:18:50|67372|67280|67372|67280|67372|67280|67372|67280|1
1729595950000|2024-10-22 11:19:10|67370.1|67278.1|67369.5|67277.5|67370.1|67278.1|67366.2|67274.2|6
1729595960000|2024-10-22 11:19:20|67374|67282|67365.4|67273.4|67374.7|67282.7|67364.9|67272.9|8
1729595970000|2024-10-22 11:19:30|67366|67274|67365|67273|67366|67274|67365|67273|3
1729595980000|2024-10-22 11:19:40|67367|67275|67367|67275|67367|67275|67367|67275|1
1729596000000|2024-10-22 11:20:00|67373.2|67281.2|67373.2|67281.2|67373.2|67281.2|67373.2|67281.2|1
1729596030000|2024-10-22 11:20:30|67374.5|67282.5|67374.5|67282.5|67374.5|67282.5|67374.5|67282.5|1
1729596040000|2024-10-22 11:20:40|67383|67291|67392.9|67300.9|67392.9|67300.9|67383|67291|3
1729596050000|2024-10-22 11:20:50|67406|67314|67404.8|67312.8|67406|67314|67404.8|67312.8|2
1729596070000|2024-10-22 11:21:10|67406|67314|67406|67314|67406|67314|67406|67314|1
1729596080000|2024-10-22 11:21:20|67407|67315|67407|67315|67407|67315|67407|67315|1
1729596090000|2024-10-22 11:21:30|67400.1|67308.1|67383.8|67291.8|67400.1|67308.1|67383.6|67291.6|8
1729596100000|2024-10-22 11:21:40|67384.4|67292.4|67384.1|67292.1|67384.5|67292.5|67384.1|67292.1|5
1729596110000|2024-10-22 11:21:50|67383.5|67291.5|67384.2|67292.2|67384.2|67292.2|67383.5|67291.5|2
1729596150000|2024-10-22 11:22:30|67386.9|67294.9|67386.2|67294.2|67386.9|67294.9|67386.2|67294.2|2
1729596160000|2024-10-22 11:22:40|67388.4|67296.4|67388.4|67296.4|67388.4|67296.4|67388.4|67296.4|1
1729596180000|2024-10-22 11:23:00|67386.9|67294.9|67382.8|67290.8|67386.9|67294.9|67382.8|67290.8|3
1729596190000|2024-10-22 11:23:10|67381.9|67289.9|67381.9|67289.9|67381.9|67289.9|67381.9|67289.9|1
1729596210000|2024-10-22 11:23:30|67386|67294|67386.2|67294.2|67386.2|67294.2|67386|67294|2
1729596220000|2024-10-22 11:23:40|67391.6|67299.6|67391.8|67299.8|67391.8|67299.8|67391.6|67299.6|2
1729596230000|2024-10-22 11:23:50|67389.9|67297.9|67389.9|67297.9|67389.9|67297.9|67389.9|67297.9|1
1729596240000|2024-10-22 11:24:00|67390.9|67298.9|67391.6|67299.6|67391.6|67299.6|67390.9|67298.9|2
1729596250000|2024-10-22 11:24:10|67391.8|67299.8|67391.8|67299.8|67391.8|67299.8|67391.8|67299.8|1
1729596260000|2024-10-22 11:24:20|67392.1|67300.1|67392.5|67300.5|67392.5|67300.5|67392.1|67300.1|2
1729596300000|2024-10-22 11:25:00|67392.7|67300.7|67392.7|67300.7|67392.7|67300.7|67392.7|67300.7|1
1729596310000|2024-10-22 11:25:10|67396.2|67304.2|67399.2|67307.2|67399.2|67307.2|67396.2|67304.2|2
1729596330000|2024-10-22 11:25:30|67406|67314|67406|67314|67406|67314|67406|67314|1
1729596340000|2024-10-22 11:25:40|67406.6|67314.6|67423.7|67331.7|67423.7|67331.7|67406.6|67314.6|3
1729596360000|2024-10-22 11:26:00|67424|67332|67425.5|67333.5|67425.5|67333.5|67424|67332|4
1729596370000|2024-10-22 11:26:10|67426|67334|67426|67334|67426|67334|67426|67334|1
1729596390000|2024-10-22 11:26:30|67427.2|67335.2|67428|67336|67428|67336|67427.2|67335.2|2
1729596400000|2024-10-22 11:26:40|67428.1|67336.1|67433|67341|67433|67341|67428.1|67336.1|3
1729596410000|2024-10-22 11:26:50|67434|67342|67434|67342|67434|67342|67434|67342|1
1729596420000|2024-10-22 11:27:00|67446.3|67354.3|67446.4|67354.4|67446.4|67354.4|67446.3|67354.3|2
1729596440000|2024-10-22 11:27:20|67450.1|67358.1|67450.5|67358.5|67451.1|67359.1|67450.1|67358.1|3
1729596450000|2024-10-22 11:27:30|67453|67361|67453|67361|67453|67361|67453|67361|1
1729596460000|2024-10-22 11:27:40|67458|67366|67458|67366|67458|67366|67458|67366|1
1729596470000|2024-10-22 11:27:50|67463.2|67371.2|67468|67376|67468|67376|67463.2|67371.2|4
1729596480000|2024-10-22 11:28:00|67468.7|67376.7|67471.5|67379.5|67471.5|67379.5|67468.7|67376.7|4
1729596490000|2024-10-22 11:28:10|67513|67421|67513|67421|67513|67421|67513|67421|1
1729596500000|2024-10-22 11:28:20|67517.9|67425.9|67517.1|67425.1|67517.9|67425.9|67517.1|67425.1|2
1729596510000|2024-10-22 11:28:30|67519.5|67427.5|67519.5|67427.5|67519.5|67427.5|67519.5|67427.5|1
1729596520000|2024-10-22 11:28:40|67516.5|67424.5|67504|67412|67516.5|67424.5|67502.1|67410.1|7
1729596530000|2024-10-22 11:28:50|67502.3|67410.3|67499.2|67407.2|67502.3|67410.3|67499.2|67407.2|3
1729596600000|2024-10-22 11:30:00|67497.2|67405.2|67483|67391|67497.2|67405.2|67480|67388|8
1729596610000|2024-10-22 11:30:10|67485.2|67393.2|67489|67397|67489|67397|67485.2|67393.2|4
1729596620000|2024-10-22 11:30:20|67490.5|67398.5|67490.5|67398.5|67490.5|67398.5|67490.5|67398.5|1
1729596650000|2024-10-22 11:30:50|67492|67400|67515|67423|67515|67423|67489|67397|5
1729596660000|2024-10-22 11:31:00|67520.5|67428.5|67522.5|67430.5|67522.5|67430.5|67520.5|67428.5|3
1729596680000|2024-10-22 11:31:20|67533.5|67441.5|67537.7|67445.7|67541.6|67449.6|67533.5|67441.5|6
1729596690000|2024-10-22 11:31:30|67537.4|67445.4|67538.6|67446.6|67549.6|67457.6|67535|67443|10
1729596700000|2024-10-22 11:31:40|67525|67433|67522.1|67430.1|67525|67433|67508.3|67416.3|7
1729596710000|2024-10-22 11:31:50|67531.4|67439.4|67530.7|67438.7|67531.4|67439.4|67530.7|67438.7|2
1729596720000|2024-10-22 11:32:00|67527.7|67435.7|67513.2|67421.2|67527.7|67435.7|67508.1|67416.1|8
1729596730000|2024-10-22 11:32:10|67512.2|67420.2|67516.1|67424.1|67516.1|67424.1|67504.1|67412.1|9
1729596740000|2024-10-22 11:32:20|67514|67422|67517|67425|67517|67425|67514|67422|2
1729596750000|2024-10-22 11:32:30|67517.3|67425.3|67488.4|67396.4|67517.3|67425.3|67488.4|67396.4|7
1729596760000|2024-10-22 11:32:40|67489.2|67397.2|67486.1|67394.1|67489.4|67397.4|67485.3|67393.3|5
1729596770000|2024-10-22 11:32:50|67474.9|67382.9|67460.1|67368.1|67474.9|67382.9|67456.2|67364.2|10
1729596780000|2024-10-22 11:33:00|67457|67365|67458.2|67366.2|67458.6|67366.6|67457|67365|5
1729596790000|2024-10-22 11:33:10|67440|67348|67442.2|67350.2|67442.2|67350.2|67438.5|67346.5|3
1729596800000|2024-10-22 11:33:20|67440.7|67348.7|67424.1|67332.1|67440.7|67348.7|67424.1|67332.1|5
1729596810000|2024-10-22 11:33:30|67415.6|67323.6|67419.9|67327.9|67419.9|67327.9|67411.6|67319.6|4
1729596820000|2024-10-22 11:33:40|67424.1|67332.1|67432.1|67340.1|67432.1|67340.1|67424.1|67332.1|3
1729596830000|2024-10-22 11:33:50|67433.3|67341.3|67419.1|67327.1|67433.3|67341.3|67419.1|67327.1|4
1729596840000|2024-10-22 11:34:00|67417.7|67325.7|67439.1|67347.1|67442|67350|67417.7|67325.7|6
1729596850000|2024-10-22 11:34:10|67444.9|67352.9|67440.8|67348.8|67450.1|67358.1|67438.1|67346.1|9
1729596870000|2024-10-22 11:34:30|67448|67356|67446.1|67354.1|67448|67356|67446.1|67354.1|2
1729596880000|2024-10-22 11:34:40|67446.2|67354.2|67438.1|67346.1|67446.2|67354.2|67438.1|67346.1|7
1729596900000|2024-10-22 11:35:00|67440.1|67348.1|67424.1|67332.1|67440.3|67348.3|67424.1|67332.1|7
1729596910000|2024-10-22 11:35:10|67424.9|67332.9|67424.1|67332.1|67427.1|67335.1|67424.1|67332.1|4
1729596940000|2024-10-22 11:35:40|67428.1|67336.1|67428.1|67336.1|67428.1|67336.1|67428.1|67336.1|1
1729596950000|2024-10-22 11:35:50|67420.4|67328.4|67410.7|67318.7|67420.4|67328.4|67408.1|67316.1|5
1729596980000|2024-10-22 11:36:20|67429.4|67337.4|67429.4|67337.4|67429.4|67337.4|67429.4|67337.4|1
1729596990000|2024-10-22 11:36:30|67433|67341|67447|67355|67447|67355|67433|67341|3
1729597000000|2024-10-22 11:36:40|67450|67358|67452|67360|67452|67360|67450|67358|2
1729597010000|2024-10-22 11:36:50|67449.5|67357.5|67479.5|67387.5|67484.4|67392.4|67449.5|67357.5|4
1729597020000|2024-10-22 11:37:00|67469.7|67377.7|67460.2|67368.2|67469.7|67377.7|67460.2|67368.2|3
1729597030000|2024-10-22 11:37:10|67450.8|67358.8|67446.1|67354.1|67450.8|67358.8|67445.8|67353.8|3
1729597040000|2024-10-22 11:37:20|67445.2|67353.2|67432.7|67340.7|67445.2|67353.2|67432.7|67340.7|4
1729597050000|2024-10-22 11:37:30|67439.5|67347.5|67438.5|67346.5|67439.5|67347.5|67437.6|67345.6|3
1729597060000|2024-10-22 11:37:40|67437.5|67345.5|67436.4|67344.4|67438.3|67346.3|67436.4|67344.4|4
1729597070000|2024-10-22 11:37:50|67436.5|67344.5|67438.4|67346.4|67438.4|67346.4|67436.5|67344.5|2
1729597080000|2024-10-22 11:38:00|67440.3|67348.3|67446.3|67354.3|67446.3|67354.3|67440.3|67348.3|2
1729597090000|2024-10-22 11:38:10|67444.2|67352.2|67448.3|67356.3|67448.3|67356.3|67444.2|67352.2|3
1729597100000|2024-10-22 11:38:20|67446.4|67354.4|67442.6|67350.6|67446.4|67354.4|67442.6|67350.6|3
1729597120000|2024-10-22 11:38:40|67441.4|67349.4|67441.4|67349.4|67441.4|67349.4|67441.4|67349.4|1
1729597140000|2024-10-22 11:39:00|67442.3|67350.3|67442.3|67350.3|67442.3|67350.3|67442.3|67350.3|1
1729597150000|2024-10-22 11:39:10|67443.8|67351.8|67437.6|67345.6|67443.8|67351.8|67436.9|67344.9|5
1729597160000|2024-10-22 11:39:20|67436.6|67344.6|67436.6|67344.6|67436.6|67344.6|67436.6|67344.6|1
1729597170000|2024-10-22 11:39:30|67437.7|67345.7|67438.7|67346.7|67438.7|67346.7|67437.7|67345.7|2
1729597180000|2024-10-22 11:39:40|67438.9|67346.9|67443.4|67351.4|67443.4|67351.4|67438.9|67346.9|3
1729597210000|2024-10-22 11:40:10|67446.6|67354.6|67428|67336|67446.6|67354.6|67426.5|67334.5|6
1729597220000|2024-10-22 11:40:20|67430|67338|67431|67339|67431|67339|67430|67338|2
1729597250000|2024-10-22 11:40:50|67428.4|67336.4|67428.2|67336.2|67428.4|67336.4|67428.2|67336.2|2
1729597260000|2024-10-22 11:41:00|67429|67337|67432.7|67340.7|67432.7|67340.7|67429|67337|2
1729597270000|2024-10-22 11:41:10|67430.7|67338.7|67409.2|67317.2|67430.7|67338.7|67409.2|67317.2|9
1729597280000|2024-10-22 11:41:20|67410.1|67318.1|67410.1|67318.1|67410.1|67318.1|67410.1|67318.1|1
1729597290000|2024-10-22 11:41:30|67409.2|67317.2|67411.1|67319.1|67411.1|67319.1|67409.2|67317.2|3
1729597300000|2024-10-22 11:41:40|67411.2|67319.2|67411.2|67319.2|67411.2|67319.2|67411.2|67319.2|1
1729597310000|2024-10-22 11:41:50|67416.4|67324.4|67416.4|67324.4|67416.4|67324.4|67416.4|67324.4|1
1729597320000|2024-10-22 11:42:00|67406.4|67314.4|67406.4|67314.4|67406.4|67314.4|67406.4|67314.4|1
1729597340000|2024-10-22 11:42:20|67413.4|67321.4|67403.5|67311.5|67413.4|67321.4|67403.5|67311.5|9
1729597350000|2024-10-22 11:42:30|67394.7|67302.7|67386.5|67294.5|67394.7|67302.7|67386.5|67294.5|2
1729597360000|2024-10-22 11:42:40|67389.9|67297.9|67389|67297|67392.6|67300.6|67389|67297|4
1729597370000|2024-10-22 11:42:50|67389.7|67297.7|67400.1|67308.1|67400.1|67308.1|67389.7|67297.7|4
1729597380000|2024-10-22 11:43:00|67400|67308|67400|67308|67400|67308|67400|67308|1
1729597400000|2024-10-22 11:43:20|67401|67309|67401|67309|67401|67309|67401|67309|1
1729597440000|2024-10-22 11:44:00|67402|67310|67402|67310|67402|67310|67402|67310|1
1729597450000|2024-10-22 11:44:10|67406.4|67314.4|67406.4|67314.4|67406.4|67314.4|67406.4|67314.4|1
1729597480000|2024-10-22 11:44:40|67418.1|67326.1|67412.1|67320.1|67418.1|67326.1|67412.1|67320.1|3
1729597490000|2024-10-22 11:44:50|67414.5|67322.5|67414.5|67322.5|67414.5|67322.5|67414.5|67322.5|1
1729597500000|2024-10-22 11:45:00|67417.2|67325.2|67401.9|67309.9|67417.2|67325.2|67401.9|67309.9|4
1729597510000|2024-10-22 11:45:10|67391.8|67299.8|67391.8|67299.8|67391.8|67299.8|67391.8|67299.8|1
1729597520000|2024-10-22 11:45:20|67380.1|67288.1|67373|67281|67386.1|67294.1|67373|67281|13
1729597540000|2024-10-22 11:45:40|67376.6|67284.6|67376.6|67284.6|67376.6|67284.6|67376.6|67284.6|1
1729597550000|2024-10-22 11:45:50|67377.5|67285.5|67377.5|67285.5|67377.5|67285.5|67377.5|67285.5|1
1729597560000|2024-10-22 11:46:00|67379.1|67287.1|67379.1|67287.1|67379.1|67287.1|67379.1|67287.1|1
1729597570000|2024-10-22 11:46:10|67382.7|67290.7|67379.9|67287.9|67384.2|67292.2|67378.8|67286.8|6
1729597580000|2024-10-22 11:46:20|67381.8|67289.8|67381.3|67289.3|67381.8|67289.8|67381.3|67289.3|2
1729597630000|2024-10-22 11:47:10|67370.5|67278.5|67360.1|67268.1|67370.5|67278.5|67360.1|67268.1|3
1729597640000|2024-10-22 11:47:20|67361.4|67269.4|67361.4|67269.4|67361.4|67269.4|67361.4|67269.4|1
1729597660000|2024-10-22 11:47:40|67368.5|67276.5|67364.1|67272.1|67370.1|67278.1|67364.1|67272.1|3
1729597680000|2024-10-22 11:48:00|67358.1|67266.1|67355|67263|67358.1|67266.1|67346.1|67254.1|6
1729597690000|2024-10-22 11:48:10|67354.7|67262.7|67344.1|67252.1|67355.4|67263.4|67344.1|67252.1|3
1729597700000|2024-10-22 11:48:20|67336.3|67244.3|67336.3|67244.3|67336.3|67244.3|67336.3|67244.3|1
1729597720000|2024-10-22 11:48:40|67359.5|67267.5|67359.5|67267.5|67359.5|67267.5|67359.5|67267.5|1
1729597730000|2024-10-22 11:48:50|67359.4|67267.4|67359.4|67267.4|67359.4|67267.4|67359.4|67267.4|1
1729597740000|2024-10-22 11:49:00|67359.2|67267.2|67359.2|67267.2|67359.2|67267.2|67359.2|67267.2|1
1729597750000|2024-10-22 11:49:10|67357.2|67265.2|67369|67277|67374.4|67282.4|67357.2|67265.2|5
1729597760000|2024-10-22 11:49:20|67367.1|67275.1|67367.1|67275.1|67367.1|67275.1|67367.1|67275.1|1
1729597770000|2024-10-22 11:49:30|67365.1|67273.1|67365.1|67273.1|67365.1|67273.1|67365.1|67273.1|1
1729597780000|2024-10-22 11:49:40|67365.9|67273.9|67370|67278|67370|67278|67365.9|67273.9|2
1729597790000|2024-10-22 11:49:50|67368.1|67276.1|67367.4|67275.4|67368.1|67276.1|67367.4|67275.4|2
1729597810000|2024-10-22 11:50:10|67366.7|67274.7|67365.1|67273.1|67366.7|67274.7|67365.1|67273.1|2
1729597860000|2024-10-22 11:51:00|67379|67287|67382|67290|67382|67290|67379|67287|2
1729597870000|2024-10-22 11:51:10|67392.2|67300.2|67386.3|67294.3|67392.2|67300.2|67386.3|67294.3|2
1729597880000|2024-10-22 11:51:20|67379.4|67287.4|67381.4|67289.4|67381.4|67289.4|67379.4|67287.4|2
1729597890000|2024-10-22 11:51:30|67384.7|67292.7|67382.8|67290.8|67386.7|67294.7|67382.8|67290.8|3
1729597910000|2024-10-22 11:51:50|67379.1|67287.1|67379.1|67287.1|67379.1|67287.1|67379.1|67287.1|1
1729597940000|2024-10-22 11:52:20|67384.6|67292.6|67383.5|67291.5|67385.7|67293.7|67383.5|67291.5|3
1729597950000|2024-10-22 11:52:30|67382.2|67290.2|67380.6|67288.6|67382.2|67290.2|67380.6|67288.6|2
1729597960000|2024-10-22 11:52:40|67381.7|67289.7|67381.8|67289.8|67381.8|67289.8|67381.7|67289.7|2
1729598010000|2024-10-22 11:53:30|67384.3|67292.3|67383.2|67291.2|67384.3|67292.3|67382.9|67290.9|3
1729598020000|2024-10-22 11:53:40|67383|67291|67383|67291|67383|67291|67383|67291|1
1729598040000|2024-10-22 11:54:00|67376.2|67284.2|67376.2|67284.2|67376.2|67284.2|67376.2|67284.2|1
1729598060000|2024-10-22 11:54:20|67376|67284|67374.5|67282.5|67376|67284|67374.5|67282.5|2
1729598080000|2024-10-22 11:54:40|67373.4|67281.4|67362.7|67270.7|67373.4|67281.4|67362.7|67270.7|3
1729598090000|2024-10-22 11:54:50|67352.2|67260.2|67351.2|67259.2|67352.2|67260.2|67351.2|67259.2|2
1729598100000|2024-10-22 11:55:00|67349.7|67257.7|67351.1|67259.1|67351.1|67259.1|67349.7|67257.7|2
1729598110000|2024-10-22 11:55:10|67353|67261|67353|67261|67353|67261|67353|67261|1
1729598130000|2024-10-22 11:55:30|67359.1|67267.1|67359.1|67267.1|67359.1|67267.1|67359.1|67267.1|1
1729598150000|2024-10-22 11:55:50|67356.1|67264.1|67353.9|67261.9|67356.1|67264.1|67352.1|67260.1|3
1729598160000|2024-10-22 11:56:00|67356.1|67264.1|67357.1|67265.1|67357.1|67265.1|67356.1|67264.1|2
1729598180000|2024-10-22 11:56:20|67359|67267|67359.1|67267.1|67359.1|67267.1|67359|67267|2
1729598210000|2024-10-22 11:56:50|67350.8|67258.8|67352.3|67260.3|67352.3|67260.3|67350.8|67258.8|3
1729598220000|2024-10-22 11:57:00|67357.1|67265.1|67357.1|67265.1|67357.1|67265.1|67357.1|67265.1|1
1729598250000|2024-10-22 11:57:30|67354.1|67262.1|67350|67258|67354.1|67262.1|67350|67258|2
1729598260000|2024-10-22 11:57:40|67348.1|67256.1|67348.1|67256.1|67348.1|67256.1|67348.1|67256.1|1
1729598280000|2024-10-22 11:58:00|67350|67258|67350|67258|67350|67258|67350|67258|1
1729598320000|2024-10-22 11:58:40|67348.1|67256.1|67346.7|67254.7|67348.1|67256.1|67346.1|67254.1|3
1729598330000|2024-10-22 11:58:50|67348.5|67256.5|67351.2|67259.2|67351.2|67259.2|67348.5|67256.5|3
1729598400000|2024-10-22 12:00:00|67345.2|67253.2|67345.2|67253.2|67345.2|67253.2|67345.2|67253.2|1
1729598420000|2024-10-22 12:00:20|67348.2|67256.2|67349.2|67257.2|67349.2|67257.2|67348.2|67256.2|2
1729598450000|2024-10-22 12:00:50|67346.3|67254.3|67348.2|67256.2|67348.2|67256.2|67346.3|67254.3|2
1729598480000|2024-10-22 12:01:20|67346.2|67254.2|67346.2|67254.2|67346.2|67254.2|67346.2|67254.2|1
1729598490000|2024-10-22 12:01:30|67342|67250|67342|67250|67342|67250|67342|67250|1
1729598500000|2024-10-22 12:01:40|67347|67255|67347|67255|67347|67255|67347|67255|1
1729598510000|2024-10-22 12:01:50|67348|67256|67348|67256|67348|67256|67348|67256|1
1729598520000|2024-10-22 12:02:00|67357.1|67265.1|67357.9|67265.9|67357.9|67265.9|67357.1|67265.1|2
1729598530000|2024-10-22 12:02:10|67361|67269|67392.4|67300.4|67392.4|67300.4|67361|67269|4
1729598540000|2024-10-22 12:02:20|67392.5|67300.5|67399.3|67307.3|67399.3|67307.3|67392.5|67300.5|4
1729598570000|2024-10-22 12:02:50|67399.6|67307.6|67402|67310|67402|67310|67399.6|67307.6|2
1729598590000|2024-10-22 12:03:10|67402.1|67310.1|67402.1|67310.1|67402.1|67310.1|67402.1|67310.1|1
1729598600000|2024-10-22 12:03:20|67402.3|67310.3|67406.6|67314.6|67406.6|67314.6|67402.3|67310.3|4
1729598610000|2024-10-22 12:03:30|67413.8|67321.8|67413.8|67321.8|67413.8|67321.8|67413.8|67321.8|1
1729598630000|2024-10-22 12:03:50|67414|67322|67415|67323|67415|67323|67414|67322|2
1729598640000|2024-10-22 12:04:00|67415.6|67323.6|67419.3|67327.3|67419.3|67327.3|67415.6|67323.6|4
1729598660000|2024-10-22 12:04:20|67420|67328|67421.4|67329.4|67421.4|67329.4|67420|67328|3
1729598710000|2024-10-22 12:05:10|67418.9|67326.9|67412.1|67320.1|67418.9|67326.9|67412.1|67320.1|3
1729598720000|2024-10-22 12:05:20|67412|67320|67410.5|67318.5|67412|67320|67410.5|67318.5|2
1729598730000|2024-10-22 12:05:30|67409.7|67317.7|67408|67316|67412.7|67320.7|67404|67312|5
1729598760000|2024-10-22 12:06:00|67408.4|67316.4|67408.4|67316.4|67408.4|67316.4|67408.4|67316.4|1
1729598770000|2024-10-22 12:06:10|67409|67317|67422.8|67330.8|67422.8|67330.8|67409|67317|5
1729598780000|2024-10-22 12:06:20|67427.9|67335.9|67428.5|67336.5|67428.5|67336.5|67427.9|67335.9|3
1729598790000|2024-10-22 12:06:30|67429.5|67337.5|67433.8|67341.8|67433.8|67341.8|67429.5|67337.5|2
1729598800000|2024-10-22 12:06:40|67434.8|67342.8|67434.8|67342.8|67434.8|67342.8|67434.8|67342.8|1
1729598820000|2024-10-22 12:07:00|67436.6|67344.6|67457|67365|67457|67365|67436.6|67344.6|6
1729598830000|2024-10-22 12:07:10|67462|67370|67457.4|67365.4|67462|67370|67457.4|67365.4|2
1729598850000|2024-10-22 12:07:30|67461|67369|67462|67370|67462|67370|67461|67369|2
1729598870000|2024-10-22 12:07:50|67467|67375|67467|67375|67467|67375|67467|67375|1
1729598880000|2024-10-22 12:08:00|67469.3|67377.3|67469.1|67377.1|67469.3|67377.3|67468.2|67376.2|3
1729598890000|2024-10-22 12:08:10|67471.1|67379.1|67475.1|67383.1|67475.1|67383.1|67471.1|67379.1|2
1729598900000|2024-10-22 12:08:20|67477.1|67385.1|67496|67404|67496|67404|67477.1|67385.1|2
1729598940000|2024-10-22 12:09:00|67500.5|67408.5|67501.3|67409.3|67501.3|67409.3|67500.5|67408.5|2
1729598950000|2024-10-22 12:09:10|67503.3|67411.3|67502.3|67410.3|67504.3|67412.3|67502.3|67410.3|3
1729598970000|2024-10-22 12:09:30|67497.2|67405.2|67502.2|67410.2|67505.2|67413.2|67497.2|67405.2|3
1729598980000|2024-10-22 12:09:40|67499.5|67407.5|67493.2|67401.2|67499.5|67407.5|67493.2|67401.2|3
1729598990000|2024-10-22 12:09:50|67491.1|67399.1|67478.7|67386.7|67491.1|67399.1|67478.7|67386.7|5
1729599000000|2024-10-22 12:10:00|67470.1|67378.1|67463|67371|67470.5|67378.5|67463|67371|6
1729599010000|2024-10-22 12:10:10|67463.4|67371.4|67463.4|67371.4|67463.4|67371.4|67463.4|67371.4|1
1729599030000|2024-10-22 12:10:30|67468.5|67376.5|67468.5|67376.5|67468.5|67376.5|67468.5|67376.5|1
1729599040000|2024-10-22 12:10:40|67473.5|67381.5|67473.5|67381.5|67473.5|67381.5|67473.5|67381.5|1
1729599060000|2024-10-22 12:11:00|67473.8|67381.8|67477|67385|67477|67385|67473.8|67381.8|3
1729599070000|2024-10-22 12:11:10|67478.3|67386.3|67467.1|67375.1|67478.3|67386.3|67467.1|67375.1|5
1729599080000|2024-10-22 12:11:20|67464.6|67372.6|67420.4|67328.4|67464.6|67372.6|67420.4|67328.4|18
1729599090000|2024-10-22 12:11:30|67424.1|67332.1|67422.2|67330.2|67424.1|67332.1|67422.2|67330.2|3
1729599100000|2024-10-22 12:11:40|67425.2|67333.2|67425.2|67333.2|67425.2|67333.2|67425.2|67333.2|1
1729599110000|2024-10-22 12:11:50|67428.2|67336.2|67428.2|67336.2|67428.2|67336.2|67428.2|67336.2|1
1729599140000|2024-10-22 12:12:20|67428.7|67336.7|67428.7|67336.7|67428.7|67336.7|67428.7|67336.7|1
1729599150000|2024-10-22 12:12:30|67428.8|67336.8|67426.9|67334.9|67428.8|67336.8|67426.9|67334.9|2
1729599180000|2024-10-22 12:13:00|67428.5|67336.5|67426.8|67334.8|67428.5|67336.5|67426.8|67334.8|3
1729599190000|2024-10-22 12:13:10|67424.2|67332.2|67422.5|67330.5|67424.6|67332.6|67422.5|67330.5|3
1729599210000|2024-10-22 12:13:30|67423.3|67331.3|67423.3|67331.3|67423.3|67331.3|67423.3|67331.3|1
1729599300000|2024-10-22 12:15:00|67429.4|67337.4|67436.4|67344.4|67436.4|67344.4|67429.4|67337.4|4
1729599340000|2024-10-22 12:15:40|67443.4|67351.4|67445.4|67353.4|67445.4|67353.4|67443.4|67351.4|2
1729599360000|2024-10-22 12:16:00|67447.4|67355.4|67443.7|67351.7|67447.6|67355.6|67443.7|67351.7|4
1729599400000|2024-10-22 12:16:40|67442.8|67350.8|67451.1|67359.1|67451.1|67359.1|67442.8|67350.8|2
1729599420000|2024-10-22 12:17:00|67443.9|67351.9|67434.1|67342.1|67443.9|67351.9|67434.1|67342.1|4
1729599450000|2024-10-22 12:17:30|67426.1|67334.1|67416.6|67324.6|67426.1|67334.1|67416.6|67324.6|3
1729599460000|2024-10-22 12:17:40|67412.2|67320.2|67412.2|67320.2|67412.2|67320.2|67412.2|67320.2|1
1729599470000|2024-10-22 12:17:50|67406.8|67314.8|67393.3|67301.3|67406.8|67314.8|67393.3|67301.3|4
1729599480000|2024-10-22 12:18:00|67386.5|67294.5|67354.2|67262.2|67386.5|67294.5|67354.2|67262.2|9
1729599490000|2024-10-22 12:18:10|67353.2|67261.2|67346.3|67254.3|67353.2|67261.2|67346.3|67254.3|3
1729599500000|2024-10-22 12:18:20|67347.5|67255.5|67342.1|67250.1|67347.5|67255.5|67342.1|67250.1|4
1729599510000|2024-10-22 12:18:30|67336.1|67244.1|67338.9|67246.9|67338.9|67246.9|67335.9|67243.9|4
1729599520000|2024-10-22 12:18:40|67343.1|67251.1|67323.4|67231.4|67343.1|67251.1|67320.1|67228.1|9
1729599530000|2024-10-22 12:18:50|67324|67232|67318.4|67226.4|67324|67232|67318.4|67226.4|3
1729599540000|2024-10-22 12:19:00|67318.3|67226.3|67305.9|67213.9|67318.3|67226.3|67303.6|67211.6|5
1729599550000|2024-10-22 12:19:10|67309|67217|67306.3|67214.3|67310.1|67218.1|67306.3|67214.3|3
1729599560000|2024-10-22 12:19:20|67307.9|67215.9|67292.2|67200.2|67307.9|67215.9|67291.1|67199.1|12
1729599570000|2024-10-22 12:19:30|67291.1|67199.1|67299.1|67207.1|67299.1|67207.1|67291.1|67199.1|4
1729599590000|2024-10-22 12:19:50|67306.2|67214.2|67306.2|67214.2|67306.2|67214.2|67306.2|67214.2|1
1729599600000|2024-10-22 12:20:00|67305.9|67213.9|67289.2|67197.2|67305.9|67213.9|67289.2|67197.2|7
1729599610000|2024-10-22 12:20:10|67288.7|67196.7|67279.5|67187.5|67288.7|67196.7|67278.9|67186.9|13
1729599620000|2024-10-22 12:20:20|67278.7|67186.7|67280|67188|67280.5|67188.5|67278.7|67186.7|5
1729599630000|2024-10-22 12:20:30|67275.5|67183.5|67266.5|67174.5|67275.5|67183.5|67266.5|67174.5|4
1729599640000|2024-10-22 12:20:40|67285.3|67193.3|67282.2|67190.2|67285.3|67193.3|67282.2|67190.2|3
1729599650000|2024-10-22 12:20:50|67282.3|67190.3|67282.3|67190.3|67282.3|67190.3|67282.3|67190.3|1
1729599660000|2024-10-22 12:21:00|67283.2|67191.2|67276|67184|67283.2|67191.2|67274.1|67182.1|5
1729599680000|2024-10-22 12:21:20|67275.7|67183.7|67274.9|67182.9|67275.7|67183.7|67274.9|67182.9|2
1729599700000|2024-10-22 12:21:40|67275|67183|67275|67183|67275|67183|67275|67183|1
1729599710000|2024-10-22 12:21:50|67282.1|67190.1|67282.1|67190.1|67282.1|67190.1|67282.1|67190.1|1
1729599720000|2024-10-22 12:22:00|67282.2|67190.2|67267.4|67175.4|67282.2|67190.2|67267.4|67175.4|6
1729599730000|2024-10-22 12:22:10|67264.1|67172.1|67225.5|67133.5|67264.1|67172.1|67225.5|67133.5|15
1729599740000|2024-10-22 12:22:20|67225.3|67133.3|67213.1|67121.1|67225.3|67133.3|67213.1|67121.1|9
1729599750000|2024-10-22 12:22:30|67212.1|67120.1|67209.1|67117.1|67212.1|67120.1|67206.2|67114.2|3
1729599760000|2024-10-22 12:22:40|67214.7|67122.7|67206.3|67114.3|67216.2|67124.2|67206.3|67114.3|4
1729599770000|2024-10-22 12:22:50|67211.2|67119.2|67209.8|67117.8|67211.2|67119.2|67208.6|67116.6|4
1729599780000|2024-10-22 12:23:00|67207.9|67115.9|67170|67078|67207.9|67115.9|67168|67076|11
1729599790000|2024-10-22 12:23:10|67173|67081|67167.7|67075.7|67173|67081|67167.7|67075.7|2
1729599800000|2024-10-22 12:23:20|67170.8|67078.8|67171.8|67079.8|67171.8|67079.8|67170.8|67078.8|2
1729599810000|2024-10-22 12:23:30|67176|67084|67181.6|67089.6|67181.6|67089.6|67174.5|67082.5|4
1729599820000|2024-10-22 12:23:40|67182.1|67090.1|67167.7|67075.7|67182.1|67090.1|67167.5|67075.5|3
1729599830000|2024-10-22 12:23:50|67167.5|67075.5|67164.1|67072.1|67167.7|67075.7|67164.1|67072.1|7
1729599840000|2024-10-22 12:24:00|67161.8|67069.8|67161.6|67069.6|67161.8|67069.8|67161.6|67069.6|2
1729599850000|2024-10-22 12:24:10|67154.1|67062.1|67134.1|67042.1|67154.1|67062.1|67134.1|67042.1|8
1729599860000|2024-10-22 12:24:20|67134.2|67042.2|67133.8|67041.8|67141.7|67049.7|67132.1|67040.1|8
1729599870000|2024-10-22 12:24:30|67130.7|67038.7|67130.2|67038.2|67130.7|67038.7|67130.2|67038.2|3
1729599880000|2024-10-22 12:24:40|67129.4|67037.4|67114.1|67022.1|67129.4|67037.4|67110.1|67018.1|9
1729599890000|2024-10-22 12:24:50|67118.1|67026.1|67116|67024|67118.7|67026.7|67116|67024|6
1729599900000|2024-10-22 12:25:00|67119.3|67027.3|67122|67030|67122|67030|67119.3|67027.3|2
1729599910000|2024-10-22 12:25:10|67123.6|67031.6|67140.2|67048.2|67140.2|67048.2|67123.6|67031.6|11
1729599920000|2024-10-22 12:25:20|67143.5|67051.5|67154.4|67062.4|67154.4|67062.4|67143.5|67051.5|11
1729599930000|2024-10-22 12:25:30|67157|67065|67198.9|67106.9|67198.9|67106.9|67157|67065|4
1729599940000|2024-10-22 12:25:40|67199|67107|67198.9|67106.9|67199.5|67107.5|67196.1|67104.1|7
1729599950000|2024-10-22 12:25:50|67203|67111|67206.9|67114.9|67206.9|67114.9|67203|67111|5
1729599960000|2024-10-22 12:26:00|67208.2|67116.2|67208.2|67116.2|67208.2|67116.2|67208.2|67116.2|1
1729599980000|2024-10-22 12:26:20|67204.7|67112.7|67200.9|67108.9|67204.7|67112.7|67199.5|67107.5|3
1729600000000|2024-10-22 12:26:40|67210.1|67118.1|67210.1|67118.1|67210.1|67118.1|67210.1|67118.1|1
1729600010000|2024-10-22 12:26:50|67210.9|67118.9|67212.6|67120.6|67212.6|67120.6|67210.9|67118.9|2
1729600020000|2024-10-22 12:27:00|67215.3|67123.3|67223.1|67131.1|67223.1|67131.1|67215.3|67123.3|5
1729600030000|2024-10-22 12:27:10|67223.2|67131.2|67230.1|67138.1|67230.1|67138.1|67222.4|67130.4|3
1729600040000|2024-10-22 12:27:20|67233|67141|67233|67141|67233|67141|67233|67141|1
1729600060000|2024-10-22 12:27:40|67217.5|67125.5|67213.9|67121.9|67217.5|67125.5|67207.7|67115.7|8
1729600070000|2024-10-22 12:27:50|67213.8|67121.8|67212.9|67120.9|67213.8|67121.8|67212.1|67120.1|4
1729600080000|2024-10-22 12:28:00|67214.2|67122.2|67214.2|67122.2|67214.2|67122.2|67214.2|67122.2|1
1729600090000|2024-10-22 12:28:10|67219.1|67127.1|67220.2|67128.2|67220.2|67128.2|67219.1|67127.1|2
1729600100000|2024-10-22 12:28:20|67221.7|67129.7|67216.1|67124.1|67221.7|67129.7|67216.1|67124.1|2
1729600110000|2024-10-22 12:28:30|67215.6|67123.6|67208.1|67116.1|67215.6|67123.6|67208.1|67116.1|2
1729600120000|2024-10-22 12:28:40|67210.2|67118.2|67214.1|67122.1|67214.1|67122.1|67210.2|67118.2|3
1729600130000|2024-10-22 12:28:50|67213.6|67121.6|67214.1|67122.1|67214.1|67122.1|67213.6|67121.6|2
1729600150000|2024-10-22 12:29:10|67206.1|67114.1|67207.9|67115.9|67207.9|67115.9|67206.1|67114.1|2
1729600160000|2024-10-22 12:29:20|67208|67116|67208.1|67116.1|67211|67119|67208|67116|6
1729600180000|2024-10-22 12:29:40|67210.9|67118.9|67212.3|67120.3|67212.3|67120.3|67210.9|67118.9|2
1729600200000|2024-10-22 12:30:00|67215.2|67123.2|67204.6|67112.6|67215.2|67123.2|67204.6|67112.6|7
1729600210000|2024-10-22 12:30:10|67205.4|67113.4|67205.4|67113.4|67205.4|67113.4|67205.4|67113.4|1
1729600240000|2024-10-22 12:30:40|67207.7|67115.7|67164.3|67072.3|67207.7|67115.7|67164.3|67072.3|7
1729600250000|2024-10-22 12:30:50|67166.8|67074.8|67167.1|67075.1|67167.1|67075.1|67166.8|67074.8|2
1729600270000|2024-10-22 12:31:10|67182.1|67090.1|67192.6|67100.6|67192.6|67100.6|67182.1|67090.1|4
1729600280000|2024-10-22 12:31:20|67192.9|67100.9|67212.6|67120.6|67212.6|67120.6|67189.2|67097.2|8
1729600300000|2024-10-22 12:31:40|67214.9|67122.9|67214.9|67122.9|67214.9|67122.9|67212.7|67120.7|5
1729600310000|2024-10-22 12:31:50|67214.7|67122.7|67214.7|67122.7|67214.7|67122.7|67214.7|67122.7|1
1729600320000|2024-10-22 12:32:00|67213.8|67121.8|67208.6|67116.6|67213.8|67121.8|67208.6|67116.6|6
1729600330000|2024-10-22 12:32:10|67211|67119|67211|67119|67211|67119|67211|67119|1
1729600340000|2024-10-22 12:32:20|67214.4|67122.4|67201.2|67109.2|67214.8|67122.8|67201.2|67109.2|5
1729600350000|2024-10-22 12:32:30|67202.6|67110.6|67198.4|67106.4|67207.6|67115.6|67198.4|67106.4|5
1729600360000|2024-10-22 12:32:40|67192.1|67100.1|67187.8|67095.8|67192.1|67100.1|67187.8|67095.8|3
1729600370000|2024-10-22 12:32:50|67178.7|67086.7|67164.2|67072.2|67178.7|67086.7|67164.2|67072.2|6
1729600380000|2024-10-22 12:33:00|67154.1|67062.1|67144.2|67052.2|67154.1|67062.1|67140.1|67048.1|6
1729600390000|2024-10-22 12:33:10|67143.4|67051.4|67120|67028|67143.4|67051.4|67118.1|67026.1|9
1729600400000|2024-10-22 12:33:20|67130|67038|67136.4|67044.4|67136.4|67044.4|67129|67037|3
1729600410000|2024-10-22 12:33:30|67148|67056|67153.4|67061.4|67164.3|67072.3|67144|67052|6
1729600420000|2024-10-22 12:33:40|67153.7|67061.7|67144.5|67052.5|67153.7|67061.7|67143.9|67051.9|7
1729600430000|2024-10-22 12:33:50|67146|67054|67142.1|67050.1|67146.3|67054.3|67142.1|67050.1|8
1729600440000|2024-10-22 12:34:00|67138.8|67046.8|67140.7|67048.7|67140.7|67048.7|67138.8|67046.8|4
1729600450000|2024-10-22 12:34:10|67139.2|67047.2|67139.2|67047.2|67139.2|67047.2|67139.2|67047.2|1
1729600460000|2024-10-22 12:34:20|67138|67046|67126.1|67034.1|67138|67046|67126.1|67034.1|4
1729600490000|2024-10-22 12:34:50|67138.3|67046.3|67138.8|67046.8|67139|67047|67138.3|67046.3|3
1729600500000|2024-10-22 12:35:00|67138.9|67046.9|67138.4|67046.4|67146.1|67054.1|67136.1|67044.1|7
1729600510000|2024-10-22 12:35:10|67140.1|67048.1|67140.1|67048.1|67140.1|67048.1|67140.1|67048.1|1
1729600520000|2024-10-22 12:35:20|67138.2|67046.2|67118.4|67026.4|67138.2|67046.2|67116.1|67024.1|5
1729600530000|2024-10-22 12:35:30|67119.9|67027.9|67119.9|67027.9|67121.7|67029.7|67119.9|67027.9|3
1729600540000|2024-10-22 12:35:40|67118.9|67026.9|67118.9|67026.9|67118.9|67026.9|67118.9|67026.9|1
1729600550000|2024-10-22 12:35:50|67119.8|67027.8|67119|67027|67119.8|67027.8|67119|67027|2
1729600560000|2024-10-22 12:36:00|67124.9|67032.9|67124.9|67032.9|67124.9|67032.9|67124.9|67032.9|1
1729600570000|2024-10-22 12:36:10|67106.4|67014.4|67061.3|66969.3|67106.4|67014.4|67057|66965|9
1729600580000|2024-10-22 12:36:20|67060|66968|67058.5|66966.5|67060|66968|67058.5|66966.5|2
1729600590000|2024-10-22 12:36:30|67063|66971|67064.5|66972.5|67064.5|66972.5|67063|66971|4
1729600600000|2024-10-22 12:36:40|67067.2|66975.2|67087.3|66995.3|67087.3|66995.3|67067.2|66975.2|4
1729600610000|2024-10-22 12:36:50|67088|66996|67088|66996|67088|66996|67088|66996|1
1729600620000|2024-10-22 12:37:00|67077.4|66985.4|67068.1|66976.1|67077.4|66985.4|67068.1|66976.1|3
1729600630000|2024-10-22 12:37:10|67071.1|66979.1|67077|66985|67077|66985|67071.1|66979.1|3
1729600640000|2024-10-22 12:37:20|67075.2|66983.2|67075.2|66983.2|67075.2|66983.2|67075.2|66983.2|1
1729600650000|2024-10-22 12:37:30|67074.1|66982.1|67064.1|66972.1|67074.1|66982.1|67064.1|66972.1|5
1729600660000|2024-10-22 12:37:40|67066|66974|67072.1|66980.1|67072.3|66980.3|67066|66974|5
1729600670000|2024-10-22 12:37:50|67074.1|66982.1|67064.1|66972.1|67074.1|66982.1|67064.1|66972.1|4
1729600680000|2024-10-22 12:38:00|67066.1|66974.1|67064.1|66972.1|67066.1|66974.1|67064.1|66972.1|2
1729600690000|2024-10-22 12:38:10|67064.2|66972.2|67069|66977|67069|66977|67064.2|66972.2|3
1729600700000|2024-10-22 12:38:20|67070|66978|67070|66978|67070|66978|67070|66978|1
1729600710000|2024-10-22 12:38:30|67073.9|66981.9|67108.5|67016.5|67108.5|67016.5|67073.9|66981.9|7
1729600720000|2024-10-22 12:38:40|67106.7|67014.7|67106.7|67014.7|67106.7|67014.7|67106.7|67014.7|1
1729600740000|2024-10-22 12:39:00|67093.9|67001.9|67075.1|66983.1|67093.9|67001.9|67075.1|66983.1|6
1729600750000|2024-10-22 12:39:10|67077.4|66985.4|67077.4|66985.4|67077.4|66985.4|67077.4|66985.4|1
1729600760000|2024-10-22 12:39:20|67076.1|66984.1|67076.1|66984.1|67076.1|66984.1|67076.1|66984.1|1
1729600770000|2024-10-22 12:39:30|67075.1|66983.1|67077.1|66985.1|67079|66987|67075.1|66983.1|4
1729600790000|2024-10-22 12:39:50|67086|66994|67089|66997|67089|66997|67086|66994|2
1729600800000|2024-10-22 12:40:00|67093.1|67001.1|67093|67001|67104.2|67012.2|67093|67001|4
1729600810000|2024-10-22 12:40:10|67077.1|66985.1|67057.1|66965.1|67077.1|66985.1|67057.1|66965.1|7
1729600820000|2024-10-22 12:40:20|67049.5|66957.5|67031.8|66939.8|67049.5|66957.5|67025.4|66933.4|9
1729600830000|2024-10-22 12:40:30|67034|66942|67019|66927|67037|66945|67016.1|66924.1|9
1729600840000|2024-10-22 12:40:40|67016.9|66924.9|67019.2|66927.2|67019.4|66927.4|67016.9|66924.9|5
1729600850000|2024-10-22 12:40:50|67023.5|66931.5|66982|66890|67023.9|66931.9|66980|66888|11
1729600860000|2024-10-22 12:41:00|66990|66898|67001.5|66909.5|67001.5|66909.5|66990|66898|2
1729600870000|2024-10-22 12:41:10|66999.7|66907.7|67002|66910|67002|66910|66999.7|66907.7|3
1729600880000|2024-10-22 12:41:20|67007.2|66915.2|67012.5|66920.5|67012.5|66920.5|67007.2|66915.2|3
1729600890000|2024-10-22 12:41:30|67020.7|66928.7|67034.3|66942.3|67049.2|66957.2|67020.7|66928.7|10
1729600900000|2024-10-22 12:41:40|67029|66937|67030|66938|67030|66938|67026.8|66934.8|5
1729600910000|2024-10-22 12:41:50|67031|66939|67031|66939|67031|66939|67031|66939|1
1729600930000|2024-10-22 12:42:10|67016.8|66924.8|67000|66908|67016.8|66924.8|66998.6|66906.6|7
1729600940000|2024-10-22 12:42:20|67000.1|66908.1|67001.1|66909.1|67001.2|66909.2|67000.1|66908.1|4
1729600950000|2024-10-22 12:42:30|67001.7|66909.7|67001.7|66909.7|67001.7|66909.7|67001.7|66909.7|1
1729600960000|2024-10-22 12:42:40|67008.9|66916.9|67009.9|66917.9|67009.9|66917.9|67008.9|66916.9|2
1729600980000|2024-10-22 12:43:00|67008.2|66916.2|67009.9|66917.9|67009.9|66917.9|67008.2|66916.2|2
1729600990000|2024-10-22 12:43:10|67001.6|66909.6|67005.7|66913.7|67005.9|66913.9|66996.8|66904.8|4
1729601000000|2024-10-22 12:43:20|67000.1|66908.1|66976.1|66884.1|67000.1|66908.1|66976.1|66884.1|7
1729601010000|2024-10-22 12:43:30|66972.1|66880.1|66979.5|66887.5|66981|66889|66972.1|66880.1|6
1729601020000|2024-10-22 12:43:40|66980.7|66888.7|66982.1|66890.1|66982.1|66890.1|66980.7|66888.7|2
1729601030000|2024-10-22 12:43:50|66986.1|66894.1|66985|66893|66986.1|66894.1|66984.1|66892.1|4
1729601040000|2024-10-22 12:44:00|66985.3|66893.3|66981|66889|66985.4|66893.4|66975.9|66883.9|10
1729601050000|2024-10-22 12:44:10|66980.1|66888.1|66972.3|66880.3|66980.1|66888.1|66970.1|66878.1|8
1729601060000|2024-10-22 12:44:20|66970.1|66878.1|66947|66855|66970.1|66878.1|66946.1|66854.1|7
1729601070000|2024-10-22 12:44:30|66947.5|66855.5|66950.1|66858.1|66950.1|66858.1|66947.5|66855.5|2
1729601090000|2024-10-22 12:44:50|66955|66863|66938.6|66846.6|66957.4|66865.4|66934.9|66842.9|9
1729601100000|2024-10-22 12:45:00|66934.9|66842.9|66915|66823|66934.9|66842.9|66915|66823|3
1729601110000|2024-10-22 12:45:10|66910.1|66818.1|66913.7|66821.7|66913.7|66821.7|66904.7|66812.7|3
1729601120000|2024-10-22 12:45:20|66917|66825|66955.1|66863.1|66955.1|66863.1|66917|66825|5
1729601130000|2024-10-22 12:45:30|66959.2|66867.2|66975.5|66883.5|66975.5|66883.5|66959.2|66867.2|9
1729601140000|2024-10-22 12:45:40|66979.9|66887.9|66988.3|66896.3|66988.3|66896.3|66977.7|66885.7|5
1729601150000|2024-10-22 12:45:50|67011.9|66919.9|67002.2|66910.2|67011.9|66919.9|67002.2|66910.2|5
1729601160000|2024-10-22 12:46:00|67001.1|66909.1|66996.8|66904.8|67001.1|66909.1|66996.8|66904.8|4
1729601170000|2024-10-22 12:46:10|66989.4|66897.4|66980.1|66888.1|66989.4|66897.4|66980|66888|5
1729601180000|2024-10-22 12:46:20|66983|66891|66960.1|66868.1|66983|66891|66960.1|66868.1|8
1729601190000|2024-10-22 12:46:30|66959.6|66867.6|66937.3|66845.3|66959.6|66867.6|66936.1|66844.1|12
1729601200000|2024-10-22 12:46:40|66940.1|66848.1|66940.1|66848.1|66940.1|66848.1|66940.1|66848.1|1
1729601210000|2024-10-22 12:46:50|66957.7|66865.7|66967.8|66875.8|66967.8|66875.8|66957.7|66865.7|5
1729601220000|2024-10-22 12:47:00|66972.3|66880.3|66967.2|66875.2|66972.3|66880.3|66967.2|66875.2|5
1729601240000|2024-10-22 12:47:20|66968.4|66876.4|66946.5|66854.5|66968.4|66876.4|66946.5|66854.5|5
1729601250000|2024-10-22 12:47:30|66951.3|66859.3|66959.1|66867.1|66959.1|66867.1|66951.3|66859.3|2
1729601260000|2024-10-22 12:47:40|66974.2|66882.2|66978.2|66886.2|66978.2|66886.2|66974.2|66882.2|2
1729601270000|2024-10-22 12:47:50|67010|66918|67012.9|66920.9|67012.9|66920.9|67010|66918|3
1729601280000|2024-10-22 12:48:00|67013.8|66921.8|66992.1|66900.1|67013.8|66921.8|66990.3|66898.3|9
1729601290000|2024-10-22 12:48:10|67003.1|66911.1|67001.1|66909.1|67003.1|66911.1|66997.1|66905.1|6
1729601300000|2024-10-22 12:48:20|67022.7|66930.7|67018.1|66926.1|67022.7|66930.7|67018.1|66926.1|3
1729601310000|2024-10-22 12:48:30|67020.6|66928.6|67020.6|66928.6|67020.6|66928.6|67020.6|66928.6|1
1729601320000|2024-10-22 12:48:40|67025.2|66933.2|67025.2|66933.2|67025.2|66933.2|67025.2|66933.2|1
1729601330000|2024-10-22 12:48:50|67023.6|66931.6|67025.2|66933.2|67025.2|66933.2|67023.6|66931.6|2
1729601340000|2024-10-22 12:49:00|67027|66935|67044.5|66952.5|67044.5|66952.5|67027|66935|5
1729601350000|2024-10-22 12:49:10|67041.5|66949.5|67044|66952|67044|66952|67041.5|66949.5|2
1729601360000|2024-10-22 12:49:20|67059.7|66967.7|67059.7|66967.7|67059.7|66967.7|67059.7|66967.7|1
1729601370000|2024-10-22 12:49:30|67065.9|66973.9|67098.4|67006.4|67108.7|67016.7|67064.9|66972.9|9
1729601380000|2024-10-22 12:49:40|67094.6|67002.6|67074.2|66982.2|67094.6|67002.6|67072.1|66980.1|13
1729601390000|2024-10-22 12:49:50|67076.1|66984.1|67075.1|66983.1|67077.1|66985.1|67075.1|66983.1|3
1729601400000|2024-10-22 12:50:00|67076.1|66984.1|67082.9|66990.9|67082.9|66990.9|67076.1|66984.1|3
1729601410000|2024-10-22 12:50:10|67081.1|66989.1|67081.1|66989.1|67081.3|66989.3|67081.1|66989.1|3
1729601420000|2024-10-22 12:50:20|67080.1|66988.1|67078.1|66986.1|67080.1|66988.1|67078.1|66986.1|2
1729601430000|2024-10-22 12:50:30|67077.1|66985.1|67050.1|66958.1|67077.1|66985.1|67046.2|66954.2|8
1729601440000|2024-10-22 12:50:40|67053.1|66961.1|67057.7|66965.7|67057.7|66965.7|67053.1|66961.1|3
1729601450000|2024-10-22 12:50:50|67059.1|66967.1|67059.1|66967.1|67059.1|66967.1|67059.1|66967.1|1
1729601460000|2024-10-22 12:51:00|67057.1|66965.1|67046.1|66954.1|67057.1|66965.1|67046.1|66954.1|6
1729601480000|2024-10-22 12:51:20|67052|66960|67053.1|66961.1|67056.2|66964.2|67052|66960|8
1729601490000|2024-10-22 12:51:30|67046.5|66954.5|67038.5|66946.5|67046.5|66954.5|67035.5|66943.5|3
1729601500000|2024-10-22 12:51:40|67039.4|66947.4|67032.1|66940.1|67041.4|66949.4|67032.1|66940.1|6
1729601510000|2024-10-22 12:51:50|67034.1|66942.1|67035.6|66943.6|67035.6|66943.6|67034.1|66942.1|3
1729601520000|2024-10-22 12:52:00|67052|66960|67056|66964|67056|66964|67052|66960|2
1729601530000|2024-10-22 12:52:10|67056.6|66964.6|67055|66963|67056.6|66964.6|67054.1|66962.1|3
1729601540000|2024-10-22 12:52:20|67054.1|66962.1|67054.1|66962.1|67054.1|66962.1|67054.1|66962.1|1
1729601570000|2024-10-22 12:52:50|67059.1|66967.1|67059.1|66967.1|67059.1|66967.1|67059.1|66967.1|1
1729601580000|2024-10-22 12:53:00|67059|66967|67056.3|66964.3|67059|66967|67054.7|66962.7|7
1729601590000|2024-10-22 12:53:10|67062|66970|67062|66970|67062|66970|67062|66970|1
1729601600000|2024-10-22 12:53:20|67062.3|66970.3|67063|66971|67063|66971|67062.3|66970.3|3
1729601610000|2024-10-22 12:53:30|67069|66977|67076.3|66984.3|67076.3|66984.3|67069|66977|4
1729601620000|2024-10-22 12:53:40|67075.6|66983.6|67089.5|66997.5|67090.2|66998.2|67075.6|66983.6|3
1729601630000|2024-10-22 12:53:50|67082.4|66990.4|67083.2|66991.2|67083.2|66991.2|67082.4|66990.4|2
1729601640000|2024-10-22 12:54:00|67083.9|66991.9|67083.8|66991.8|67084.6|66992.6|67083.2|66991.2|4
1729601650000|2024-10-22 12:54:10|67084.3|66992.3|67084.3|66992.3|67084.3|66992.3|67084.3|66992.3|1
1729601660000|2024-10-22 12:54:20|67090.2|66998.2|67089.2|66997.2|67090.2|66998.2|67089|66997|4
1729601670000|2024-10-22 12:54:30|67090.4|66998.4|67089.1|66997.1|67090.4|66998.4|67089.1|66997.1|3
1729601680000|2024-10-22 12:54:40|67084.1|66992.1|67084|66992|67084.1|66992.1|67083.1|66991.1|3
1729601700000|2024-10-22 12:55:00|67090|66998|67091.1|66999.1|67091.1|66999.1|67090|66998|3
1729601720000|2024-10-22 12:55:20|67094.7|67002.7|67095.1|67003.1|67095.1|67003.1|67094.7|67002.7|3
1729601760000|2024-10-22 12:56:00|67106|67014|67111.3|67019.3|67113.2|67021.2|67106|67014|3
1729601780000|2024-10-22 12:56:20|67118|67026|67118.5|67026.5|67118.5|67026.5|67118|67026|2
1729601790000|2024-10-22 12:56:30|67120.9|67028.9|67120.9|67028.9|67120.9|67028.9|67120.9|67028.9|1
1729601800000|2024-10-22 12:56:40|67119.1|67027.1|67120.1|67028.1|67120.1|67028.1|67118.6|67026.6|4
1729601810000|2024-10-22 12:56:50|67117.9|67025.9|67118|67026|67118|67026|67117.9|67025.9|2
1729601820000|2024-10-22 12:57:00|67116.2|67024.2|67116.2|67024.2|67116.2|67024.2|67116.2|67024.2|1
1729601830000|2024-10-22 12:57:10|67146.1|67054.1|67132.6|67040.6|67146.1|67054.1|67132.6|67040.6|3
1729601850000|2024-10-22 12:57:30|67131.6|67039.6|67122.1|67030.1|67131.6|67039.6|67120.5|67028.5|6
1729601860000|2024-10-22 12:57:40|67120.5|67028.5|67109.9|67017.9|67120.5|67028.5|67109.9|67017.9|3
1729601870000|2024-10-22 12:57:50|67109.4|67017.4|67105.8|67013.8|67109.4|67017.4|67105.8|67013.8|4
1729601880000|2024-10-22 12:58:00|67103.5|67011.5|67092.2|67000.2|67103.5|67011.5|67092.2|67000.2|2
1729601900000|2024-10-22 12:58:20|67090.5|66998.5|67087.1|66995.1|67090.5|66998.5|67084.3|66992.3|3
1729601910000|2024-10-22 12:58:30|67085.2|66993.2|67083.2|66991.2|67085.2|66993.2|67083.2|66991.2|4
1729601920000|2024-10-22 12:58:40|67072.4|66980.4|67054.1|66962.1|67072.4|66980.4|67054.1|66962.1|10
1729601930000|2024-10-22 12:58:50|67053.8|66961.8|67055.6|66963.6|67055.6|66963.6|67053.8|66961.8|3
1729601940000|2024-10-22 12:59:00|67057.3|66965.3|67061|66969|67061|66969|67057.3|66965.3|2
1729601950000|2024-10-22 12:59:10|67061.2|66969.2|67051.5|66959.5|67061.2|66969.2|67051.5|66959.5|8
1729601960000|2024-10-22 12:59:20|67049.3|66957.3|67049.1|66957.1|67049.3|66957.3|67049.1|66957.1|2
1729601970000|2024-10-22 12:59:30|67024.8|66932.8|67024.5|66932.5|67027|66935|67024.5|66932.5|3
1729601980000|2024-10-22 12:59:40|67024.8|66932.8|67024.8|66932.8|67024.8|66932.8|67024.8|66932.8|1
1729601990000|2024-10-22 12:59:50|67026.5|66934.5|67028.5|66936.5|67028.5|66936.5|67026.5|66934.5|2
1729602000000|2024-10-22 13:00:00|67031.9|66939.9|67031.9|66939.9|67031.9|66939.9|67030.2|66938.2|3
1729602010000|2024-10-22 13:00:10|67036.5|66944.5|67043.5|66951.5|67043.5|66951.5|67036.5|66944.5|2
1729602020000|2024-10-22 13:00:20|67041.6|66949.6|67040.5|66948.5|67041.6|66949.6|67040.5|66948.5|2
1729602030000|2024-10-22 13:00:30|67042.6|66950.6|67046.5|66954.5|67046.5|66954.5|67042.6|66950.6|3
1729602060000|2024-10-22 13:01:00|67049.5|66957.5|67047.5|66955.5|67049.5|66957.5|67047.4|66955.4|5
1729602070000|2024-10-22 13:01:10|67044.4|66952.4|67056.3|66964.3|67058.3|66966.3|67044.4|66952.4|3
1729602080000|2024-10-22 13:01:20|67064.1|66972.1|67064.1|66972.1|67064.1|66972.1|67064.1|66972.1|1
1729602110000|2024-10-22 13:01:50|67071.1|66979.1|67071.1|66979.1|67071.1|66979.1|67071.1|66979.1|1
1729602120000|2024-10-22 13:02:00|67072.1|66980.1|67072.4|66980.4|67072.4|66980.4|67072.1|66980.1|2
1729602130000|2024-10-22 13:02:10|67070.3|66978.3|67072.4|66980.4|67072.4|66980.4|67070.3|66978.3|2
1729602140000|2024-10-22 13:02:20|67075.1|66983.1|67065.7|66973.7|67082.4|66990.4|67063.5|66971.5|6
1729602150000|2024-10-22 13:02:30|67063.8|66971.8|67051.6|66959.6|67064.3|66972.3|67051.6|66959.6|5
1729602160000|2024-10-22 13:02:40|67050.9|66958.9|67041|66949|67050.9|66958.9|67040.1|66948.1|6
1729602170000|2024-10-22 13:02:50|67041.2|66949.2|67043.1|66951.1|67043.1|66951.1|67041.2|66949.2|2
1729602180000|2024-10-22 13:03:00|67045|66953|67046.7|66954.7|67046.7|66954.7|67045|66953|2
1729602200000|2024-10-22 13:03:20|67044.1|66952.1|67044.1|66952.1|67044.1|66952.1|67044.1|66952.1|1
1729602210000|2024-10-22 13:03:30|67043.1|66951.1|67043.1|66951.1|67043.1|66951.1|67043.1|66951.1|1
1729602230000|2024-10-22 13:03:50|67045.3|66953.3|67045.3|66953.3|67045.3|66953.3|67045.3|66953.3|1
1729602240000|2024-10-22 13:04:00|67045.8|66953.8|67045.8|66953.8|67045.8|66953.8|67045.8|66953.8|1
1729602250000|2024-10-22 13:04:10|67044.8|66952.8|67044.6|66952.6|67044.8|66952.8|67044.6|66952.6|2
1729602260000|2024-10-22 13:04:20|67042.1|66950.1|67036.8|66944.8|67042.1|66950.1|67036.8|66944.8|6
1729602270000|2024-10-22 13:04:30|67034.3|66942.3|67033.1|66941.1|67034.3|66942.3|67033.1|66941.1|3
1729602290000|2024-10-22 13:04:50|67032.1|66940.1|67032.1|66940.1|67032.1|66940.1|67032.1|66940.1|1
1729602300000|2024-10-22 13:05:00|67032.2|66940.2|67043.1|66951.1|67045.9|66953.9|67032.2|66940.2|4
1729602310000|2024-10-22 13:05:10|67043|66951|67042.7|66950.7|67043|66951|67042.7|66950.7|2
1729602330000|2024-10-22 13:05:30|67039.4|66947.4|67035.4|66943.4|67039.4|66947.4|67032.2|66940.2|6
1729602340000|2024-10-22 13:05:40|67037.1|66945.1|67034.4|66942.4|67037.1|66945.1|67034.1|66942.1|3
1729602350000|2024-10-22 13:05:50|67032.6|66940.6|67018.2|66926.2|67032.6|66940.6|67018.2|66926.2|5
1729602360000|2024-10-22 13:06:00|67007|66915|66997.4|66905.4|67007|66915|66994.1|66902.1|6
1729602370000|2024-10-22 13:06:10|66992.5|66900.5|66992.5|66900.5|66992.5|66900.5|66992.5|66900.5|1
1729602380000|2024-10-22 13:06:20|66976.1|66884.1|66975|66883|66976.1|66884.1|66971|66879|4
1729602390000|2024-10-22 13:06:30|66986.8|66894.8|66992.2|66900.2|66992.2|66900.2|66986.8|66894.8|8
1729602400000|2024-10-22 13:06:40|66989.2|66897.2|66982.3|66890.3|66994.2|66902.2|66982.1|66890.1|11
1729602410000|2024-10-22 13:06:50|66983.6|66891.6|66983.6|66891.6|66983.6|66891.6|66983.6|66891.6|1
1729602420000|2024-10-22 13:07:00|66979.8|66887.8|66978.1|66886.1|66979.8|66887.8|66978.1|66886.1|2
1729602450000|2024-10-22 13:07:30|66989|66897|66988.1|66896.1|66989|66897|66988.1|66896.1|2
1729602470000|2024-10-22 13:07:50|66984|66892|66984|66892|66984|66892|66984|66892|1
1729602480000|2024-10-22 13:08:00|66984.9|66892.9|66982|66890|66990.9|66898.9|66982|66890|11
1729602490000|2024-10-22 13:08:10|66988.1|66896.1|66995|66903|66995|66903|66988.1|66896.1|5
1729602500000|2024-10-22 13:08:20|66994.9|66902.9|66991|66899|66994.9|66902.9|66989.9|66897.9|4
1729602510000|2024-10-22 13:08:30|66989|66897|66986.4|66894.4|66989|66897|66986.4|66894.4|3
1729602520000|2024-10-22 13:08:40|66989.1|66897.1|66989.2|66897.2|66989.2|66897.2|66989.1|66897.1|2
1729602530000|2024-10-22 13:08:50|66986.5|66894.5|66986.5|66894.5|66986.5|66894.5|66986.5|66894.5|1
1729602540000|2024-10-22 13:09:00|66984.3|66892.3|66985.7|66893.7|66985.7|66893.7|66984.3|66892.3|3
1729602550000|2024-10-22 13:09:10|66984.7|66892.7|66950.3|66858.3|66984.7|66892.7|66950.3|66858.3|10
1729602560000|2024-10-22 13:09:20|66945.6|66853.6|66950.9|66858.9|66950.9|66858.9|66944.3|66852.3|3
1729602580000|2024-10-22 13:09:40|66959.2|66867.2|66966.8|66874.8|66970.1|66878.1|66959.2|66867.2|3
1729602590000|2024-10-22 13:09:50|66969.4|66877.4|66969.4|66877.4|66969.4|66877.4|66969.4|66877.4|1
1729602600000|2024-10-22 13:10:00|66972.4|66880.4|66974.6|66882.6|66976.4|66884.4|66970.5|66878.5|6
1729602610000|2024-10-22 13:10:10|66977.4|66885.4|66977.4|66885.4|66977.4|66885.4|66977.4|66885.4|1
1729602620000|2024-10-22 13:10:20|66976.4|66884.4|66984.4|66892.4|66984.4|66892.4|66976.4|66884.4|3
1729602630000|2024-10-22 13:10:30|66990.3|66898.3|66997.7|66905.7|66997.7|66905.7|66990.3|66898.3|4
1729602640000|2024-10-22 13:10:40|67001.3|66909.3|67011.4|66919.4|67011.4|66919.4|67001.3|66909.3|5
1729602660000|2024-10-22 13:11:00|67009.2|66917.2|67046|66954|67046|66954|67009.2|66917.2|3
1729602670000|2024-10-22 13:11:10|67043.1|66951.1|67033.7|66941.7|67043.1|66951.1|67032.7|66940.7|6
1729602690000|2024-10-22 13:11:30|67039.7|66947.7|67039.7|66947.7|67039.7|66947.7|67039.7|66947.7|1
1729602700000|2024-10-22 13:11:40|67040.4|66948.4|67040.4|66948.4|67040.4|66948.4|67040.4|66948.4|1
1729602720000|2024-10-22 13:12:00|67056|66964|67056|66964|67056|66964|67056|66964|1
1729602730000|2024-10-22 13:12:10|67061.9|66969.9|67061.9|66969.9|67061.9|66969.9|67061.9|66969.9|1
1729602740000|2024-10-22 13:12:20|67055.5|66963.5|67045|66953|67055.5|66963.5|67039.4|66947.4|9
1729602750000|2024-10-22 13:12:30|67045.6|66953.6|67046.2|66954.2|67046.2|66954.2|67044.6|66952.6|3
1729602760000|2024-10-22 13:12:40|67046.5|66954.5|67048.2|66956.2|67048.2|66956.2|67046.5|66954.5|2
1729602770000|2024-10-22 13:12:50|67048.7|66956.7|67046.1|66954.1|67048.7|66956.7|67046.1|66954.1|3
1729602780000|2024-10-22 13:13:00|67047|66955|67047.3|66955.3|67047.3|66955.3|67047|66955|4
1729602800000|2024-10-22 13:13:20|67047.1|66955.1|67030.5|66938.5|67047.1|66955.1|67030.5|66938.5|6
1729602810000|2024-10-22 13:13:30|67031.2|66939.2|67032.1|66940.1|67032.1|66940.1|67029.8|66937.8|5
1729602850000|2024-10-22 13:14:10|67056.2|66964.2|67057.8|66965.8|67057.8|66965.8|67056.2|66964.2|3
1729602870000|2024-10-22 13:14:30|67052.6|66960.6|67050.8|66958.8|67052.6|66960.6|67050.7|66958.7|3
1729602890000|2024-10-22 13:14:50|67053.7|66961.7|67050.2|66958.2|67053.7|66961.7|67050.2|66958.2|3
1729602900000|2024-10-22 13:15:00|67038.8|66946.8|67027.3|66935.3|67038.8|66946.8|67027.3|66935.3|4
1729602910000|2024-10-22 13:15:10|67026.7|66934.7|67018.4|66926.4|67026.7|66934.7|67014.9|66922.9|6
1729602920000|2024-10-22 13:15:20|67031.4|66939.4|67022.1|66930.1|67038.1|66946.1|67022.1|66930.1|9
1729602930000|2024-10-22 13:15:30|67022.6|66930.6|67021.9|66929.9|67024.1|66932.1|67019.9|66927.9|7
1729602940000|2024-10-22 13:15:40|67021.7|66929.7|67020.1|66928.1|67021.7|66929.7|67019.6|66927.6|4
1729602960000|2024-10-22 13:16:00|67029.9|66937.9|67033|66941|67035.9|66943.9|67029.9|66937.9|4
1729602970000|2024-10-22 13:16:10|67033.4|66941.4|67033.4|66941.4|67033.4|66941.4|67033.4|66941.4|1
1729602990000|2024-10-22 13:16:30|67054.3|66962.3|67081.4|66989.4|67081.4|66989.4|67054.3|66962.3|3
1729603000000|2024-10-22 13:16:40|67090.3|66998.3|67089.6|66997.6|67090.3|66998.3|67089.6|66997.6|2
1729603020000|2024-10-22 13:17:00|67092.3|67000.3|67150.3|67058.3|67152.3|67060.3|67092.3|67000.3|8
1729603030000|2024-10-22 13:17:10|67150|67058|67146.4|67054.4|67150|67058|67139.1|67047.1|9
1729603040000|2024-10-22 13:17:20|67166|67074|67166|67074|67166|67074|67166|67074|1
1729603050000|2024-10-22 13:17:30|67168|67076|67181.2|67089.2|67196.1|67104.1|67168|67076|9
1729603060000|2024-10-22 13:17:40|67182.5|67090.5|67171.4|67079.4|67186.9|67094.9|67168.9|67076.9|14
1729603080000|2024-10-22 13:18:00|67176|67084|67167.2|67075.2|67177.9|67085.9|67167.2|67075.2|5
1729603090000|2024-10-22 13:18:10|67173.5|67081.5|67167.2|67075.2|67173.5|67081.5|67167.2|67075.2|3
1729603100000|2024-10-22 13:18:20|67170|67078|67172.3|67080.3|67172.3|67080.3|67170|67078|3
1729603110000|2024-10-22 13:18:30|67170.3|67078.3|67148.2|67056.2|67170.3|67078.3|67148.2|67056.2|8
1729603120000|2024-10-22 13:18:40|67148.1|67056.1|67147.8|67055.8|67148.1|67056.1|67141.6|67049.6|6
1729603130000|2024-10-22 13:18:50|67148.3|67056.3|67161.7|67069.7|67161.7|67069.7|67148.3|67056.3|8
1729603140000|2024-10-22 13:19:00|67161.6|67069.6|67159.7|67067.7|67161.6|67069.6|67159.7|67067.7|3
1729603150000|2024-10-22 13:19:10|67162.1|67070.1|67165.8|67073.8|67165.8|67073.8|67159.8|67067.8|5
1729603160000|2024-10-22 13:19:20|67165.9|67073.9|67166.9|67074.9|67167.9|67075.9|67165.9|67073.9|4
1729603170000|2024-10-22 13:19:30|67166.8|67074.8|67188.1|67096.1|67188.1|67096.1|67166.8|67074.8|5
1729603180000|2024-10-22 13:19:40|67183.2|67091.2|67183.5|67091.5|67183.5|67091.5|67182.1|67090.1|3
1729603200000|2024-10-22 13:20:00|67184.1|67092.1|67184.1|67092.1|67184.1|67092.1|67184.1|67092.1|1
1729603220000|2024-10-22 13:20:20|67202.7|67110.7|67200.9|67108.9|67202.7|67110.7|67197.9|67105.9|4
1729603230000|2024-10-22 13:20:30|67198|67106|67198|67106|67198|67106|67198|67106|1
1729603250000|2024-10-22 13:20:50|67196.1|67104.1|67184.9|67092.9|67196.1|67104.1|67184.9|67092.9|3
1729603270000|2024-10-22 13:21:10|67177.9|67085.9|67177.9|67085.9|67177.9|67085.9|67177.9|67085.9|1
1729603280000|2024-10-22 13:21:20|67178|67086|67177.9|67085.9|67178|67086|67177.9|67085.9|2
1729603290000|2024-10-22 13:21:30|67176.4|67084.4|67167.2|67075.2|67176.4|67084.4|67167.2|67075.2|2
1729603310000|2024-10-22 13:21:50|67171.6|67079.6|67167.3|67075.3|67171.6|67079.6|67166.1|67074.1|8
1729603320000|2024-10-22 13:22:00|67167.1|67075.1|67167.1|67075.1|67168|67076|67167.1|67075.1|3
1729603330000|2024-10-22 13:22:10|67167|67075|67167|67075|67167|67075|67167|67075|1
1729603360000|2024-10-22 13:22:40|67173.2|67081.2|67173.2|67081.2|67173.2|67081.2|67173.2|67081.2|1
1729603370000|2024-10-22 13:22:50|67177.8|67085.8|67177.8|67085.8|67177.8|67085.8|67177.8|67085.8|1
1729603380000|2024-10-22 13:23:00|67175.6|67083.6|67174.7|67082.7|67178.1|67086.1|67173.1|67081.1|9
1729603390000|2024-10-22 13:23:10|67173.1|67081.1|67173.1|67081.1|67173.1|67081.1|67173.1|67081.1|1
1729603400000|2024-10-22 13:23:20|67173.5|67081.5|67173.5|67081.5|67173.5|67081.5|67173.5|67081.5|1
1729603410000|2024-10-22 13:23:30|67174.5|67082.5|67174.1|67082.1|67176.1|67084.1|67174.1|67082.1|3
1729603420000|2024-10-22 13:23:40|67173.5|67081.5|67173.5|67081.5|67173.5|67081.5|67173.5|67081.5|1
1729603430000|2024-10-22 13:23:50|67165.1|67073.1|67165.1|67073.1|67165.1|67073.1|67165.1|67073.1|1
1729603440000|2024-10-22 13:24:00|67163.3|67071.3|67114.2|67022.2|67163.3|67071.3|67114.2|67022.2|9
1729603450000|2024-10-22 13:24:10|67124.1|67032.1|67129.2|67037.2|67129.2|67037.2|67124.1|67032.1|6
1729603470000|2024-10-22 13:24:30|67130.9|67038.9|67130.9|67038.9|67130.9|67038.9|67130.9|67038.9|1
1729603480000|2024-10-22 13:24:40|67129|67037|67129|67037|67129|67037|67129|67037|1
1729603540000|2024-10-22 13:25:40|67135.9|67043.9|67135.9|67043.9|67135.9|67043.9|67135.9|67043.9|1
1729603560000|2024-10-22 13:26:00|67132|67040|67128.4|67036.4|67132|67040|67128.4|67036.4|3
1729603570000|2024-10-22 13:26:10|67128.6|67036.6|67127|67035|67128.6|67036.6|67126.1|67034.1|5
1729603580000|2024-10-22 13:26:20|67126.1|67034.1|67124.2|67032.2|67126.1|67034.1|67124.2|67032.2|2
1729603630000|2024-10-22 13:27:10|67137|67045|67137|67045|67137|67045|67137|67045|1
1729603680000|2024-10-22 13:28:00|67138|67046|67143|67051|67143|67051|67138|67046|2
1729603690000|2024-10-22 13:28:10|67138.6|67046.6|67138.1|67046.1|67138.6|67046.6|67138.1|67046.1|2
1729603750000|2024-10-22 13:29:10|67141|67049|67141|67049|67141|67049|67141|67049|1
1729603800000|2024-10-22 13:30:00|67137.1|67045.1|67137.7|67045.7|67141.5|67049.5|67136.1|67044.1|5
1729603810000|2024-10-22 13:30:10|67131.7|67039.7|67131.7|67039.7|67131.7|67039.7|67131.7|67039.7|1
1729603820000|2024-10-22 13:30:20|67139.8|67047.8|67188|67096|67188|67096|67139.8|67047.8|2
1729603830000|2024-10-22 13:30:30|67198|67106|67201.6|67109.6|67205|67113|67198|67106|6
1729603840000|2024-10-22 13:30:40|67207.6|67115.6|67146.1|67054.1|67207.6|67115.6|67146.1|67054.1|17
1729603850000|2024-10-22 13:30:50|67143.6|67051.6|67115.1|67023.1|67143.6|67051.6|67114.1|67022.1|15
1729603860000|2024-10-22 13:31:00|67120.7|67028.7|67123.7|67031.7|67124.1|67032.1|67120.1|67028.1|7
1729603870000|2024-10-22 13:31:10|67113.9|67021.9|67019|66927|67113.9|67021.9|67016.1|66924.1|14
1729603880000|2024-10-22 13:31:20|67024|66932|67029|66937|67029.9|66937.9|67022.3|66930.3|7
1729603890000|2024-10-22 13:31:30|67038.9|66946.9|67032.8|66940.8|67038.9|66946.9|67032.5|66940.5|7
1729603900000|2024-10-22 13:31:40|67033.3|66941.3|67033.3|66941.3|67033.3|66941.3|67033.3|66941.3|1
1729603910000|2024-10-22 13:31:50|67045.3|66953.3|67045.3|66953.3|67045.3|66953.3|67045.3|66953.3|1
1729603920000|2024-10-22 13:32:00|67045|66953|67034.8|66942.8|67045|66953|67033|66941|16
1729603930000|2024-10-22 13:32:10|67032.7|66940.7|67024.2|66932.2|67033.6|66941.6|67020.9|66928.9|8
1729603940000|2024-10-22 13:32:20|67026.7|66934.7|67025.9|66933.9|67026.7|66934.7|67025.9|66933.9|3
1729603950000|2024-10-22 13:32:30|67023.9|66931.9|67005|66913|67023.9|66931.9|66998.7|66906.7|8
1729603960000|2024-10-22 13:32:40|67002.1|66910.1|66986|66894|67003.9|66911.9|66986|66894|6
1729603970000|2024-10-22 13:32:50|66970.2|66878.2|66971.8|66879.8|66971.8|66879.8|66970.2|66878.2|2
1729603980000|2024-10-22 13:33:00|66968.8|66876.8|66973.2|66881.2|66973.2|66881.2|66962.4|66870.4|4
1729603990000|2024-10-22 13:33:10|66979.2|66887.2|66980.4|66888.4|66982.1|66890.1|66979.2|66887.2|4
1729604000000|2024-10-22 13:33:20|66985.5|66893.5|66967.5|66875.5|66985.5|66893.5|66967.5|66875.5|8
1729604010000|2024-10-22 13:33:30|66967.2|66875.2|66971.3|66879.3|66975|66883|66962.5|66870.5|7
1729604020000|2024-10-22 13:33:40|66970.6|66878.6|66963|66871|66970.6|66878.6|66958.7|66866.7|6
1729604030000|2024-10-22 13:33:50|66973.1|66881.1|66975.1|66883.1|66975.1|66883.1|66971|66879|3
1729604040000|2024-10-22 13:34:00|66978.5|66886.5|66987.5|66895.5|66987.5|66895.5|66978.5|66886.5|3
1729604050000|2024-10-22 13:34:10|66987.6|66895.6|66992.1|66900.1|67002.2|66910.2|66987.6|66895.6|7
1729604060000|2024-10-22 13:34:20|66990.4|66898.4|66990.4|66898.4|66990.4|66898.4|66990.4|66898.4|1
1729604070000|2024-10-22 13:34:30|66989.7|66897.7|66983.1|66891.1|66989.7|66897.7|66983.1|66891.1|7
1729604080000|2024-10-22 13:34:40|66983.6|66891.6|66917.1|66825.1|66983.7|66891.7|66917.1|66825.1|12
1729604090000|2024-10-22 13:34:50|66916.1|66824.1|66880.9|66788.9|66919.8|66827.8|66880.9|66788.9|10
1729604100000|2024-10-22 13:35:00|66879.6|66787.6|66903.9|66811.9|66903.9|66811.9|66879.5|66787.5|8
1729604110000|2024-10-22 13:35:10|66901.6|66809.6|66956.4|66864.4|66956.4|66864.4|66901.6|66809.6|5
1729604120000|2024-10-22 13:35:20|66957.8|66865.8|66934.7|66842.7|66961.7|66869.7|66927.6|66835.6|17
1729604130000|2024-10-22 13:35:30|66939.9|66847.9|66948|66856|66948|66856|66939.9|66847.9|3
1729604140000|2024-10-22 13:35:40|66949.4|66857.4|67009.1|66917.1|67009.1|66917.1|66949.4|66857.4|4
1729604150000|2024-10-22 13:35:50|67012.4|66920.4|67040|66948|67052.9|66960.9|67012.4|66920.4|11
1729604160000|2024-10-22 13:36:00|67044|66952|67063|66971|67066|66974|67044|66952|6
1729604170000|2024-10-22 13:36:10|67073.7|66981.7|67074.1|66982.1|67094.1|67002.1|67072|66980|10
1729604180000|2024-10-22 13:36:20|67074.9|66982.9|67064.2|66972.2|67077.5|66985.5|67064.2|66972.2|11
1729604190000|2024-10-22 13:36:30|67060.1|66968.1|67022.6|66930.6|67060.1|66968.1|67022.6|66930.6|16
1729604200000|2024-10-22 13:36:40|67024.3|66932.3|66966.8|66874.8|67024.3|66932.3|66966.8|66874.8|13
1729604210000|2024-10-22 13:36:50|66984.8|66892.8|66986.5|66894.5|66987|66895|66978.5|66886.5|7
1729604220000|2024-10-22 13:37:00|66986|66894|67003.5|66911.5|67003.5|66911.5|66986|66894|7
1729604230000|2024-10-22 13:37:10|67009.6|66917.6|67033.2|66941.2|67033.2|66941.2|67009.6|66917.6|8
1729604240000|2024-10-22 13:37:20|67031.9|66939.9|67014|66922|67034.3|66942.3|67014|66922|8
1729604250000|2024-10-22 13:37:30|67013|66921|67019.6|66927.6|67019.6|66927.6|67013|66921|3
1729604260000|2024-10-22 13:37:40|67027.4|66935.4|67036|66944|67036|66944|67024.4|66932.4|4
1729604270000|2024-10-22 13:37:50|67048.9|66956.9|67056.9|66964.9|67056.9|66964.9|67048.9|66956.9|3
1729604280000|2024-10-22 13:38:00|67067.2|66975.2|67044.3|66952.3|67067.2|66975.2|67044.3|66952.3|6
1729604290000|2024-10-22 13:38:10|67040.1|66948.1|67009.3|66917.3|67040.1|66948.1|67009.3|66917.3|9
1729604300000|2024-10-22 13:38:20|67006.8|66914.8|66982.2|66890.2|67006.8|66914.8|66982.2|66890.2|8
1729604310000|2024-10-22 13:38:30|66982.1|66890.1|66958.3|66866.3|66982.1|66890.1|66953.6|66861.6|10
1729604320000|2024-10-22 13:38:40|66960.3|66868.3|66959.9|66867.9|66961.2|66869.2|66959.9|66867.9|3
1729604330000|2024-10-22 13:38:50|66969.7|66877.7|67012.2|66920.2|67013.1|66921.1|66969.7|66877.7|4
1729604340000|2024-10-22 13:39:00|67008.1|66916.1|66998.1|66906.1|67008.1|66916.1|66986.2|66894.2|9
1729604350000|2024-10-22 13:39:10|67003.3|66911.3|67038|66946|67038|66946|67003.3|66911.3|5
1729604360000|2024-10-22 13:39:20|67044.1|66952.1|67035.9|66943.9|67044.1|66952.1|67034.2|66942.2|7
1729604370000|2024-10-22 13:39:30|67043.1|66951.1|67019.6|66927.6|67043.1|66951.1|67019.6|66927.6|12
1729604380000|2024-10-22 13:39:40|67019.8|66927.8|67019.1|66927.1|67032.4|66940.4|67019.1|66927.1|10
1729604390000|2024-10-22 13:39:50|67013.1|66921.1|67010|66918|67013.1|66921.1|67007.2|66915.2|5
1729604400000|2024-10-22 13:40:00|67002.9|66910.9|66974.1|66882.1|67002.9|66910.9|66966.2|66874.2|11
1729604410000|2024-10-22 13:40:10|66976.2|66884.2|66958.6|66866.6|66976.2|66884.2|66951.2|66859.2|11
1729604420000|2024-10-22 13:40:20|66966.9|66874.9|66979|66887|66979|66887|66966|66874|4
1729604430000|2024-10-22 13:40:30|66978.1|66886.1|66949.9|66857.9|66978.1|66886.1|66948|66856|14
1729604440000|2024-10-22 13:40:40|66950|66858|66931.4|66839.4|66950|66858|66928.2|66836.2|7
1729604450000|2024-10-22 13:40:50|66930.2|66838.2|66929.8|66837.8|66930.2|66838.2|66929.8|66837.8|2
1729604460000|2024-10-22 13:41:00|66927.9|66835.9|66933.2|66841.2|66936.5|66844.5|66927.9|66835.9|7
1729604470000|2024-10-22 13:41:10|66932.1|66840.1|66888.3|66796.3|66932.1|66840.1|66888.3|66796.3|8
1729604480000|2024-10-22 13:41:20|66888.6|66796.6|66888.4|66796.4|66888.6|66796.6|66888.4|66796.4|2
1729604490000|2024-10-22 13:41:30|66902.2|66810.2|66924|66832|66924|66832|66902.2|66810.2|5
1729604500000|2024-10-22 13:41:40|66924.4|66832.4|66910.3|66818.3|66927.1|66835.1|66906.4|66814.4|7
1729604510000|2024-10-22 13:41:50|66910.2|66818.2|66927.9|66835.9|66927.9|66835.9|66910.2|66818.2|9
1729604520000|2024-10-22 13:42:00|66931.3|66839.3|66929.8|66837.8|66931.3|66839.3|66923.2|66831.2|9
1729604530000|2024-10-22 13:42:10|66944.1|66852.1|66978.2|66886.2|66989.1|66897.1|66944.1|66852.1|7
1729604540000|2024-10-22 13:42:20|66983.1|66891.1|66986.1|66894.1|66989.1|66897.1|66983.1|66891.1|6
1729604550000|2024-10-22 13:42:30|66985.1|66893.1|66990|66898|66990|66898|66978.1|66886.1|4
1729604560000|2024-10-22 13:42:40|66992|66900|66996.6|66904.6|66998.5|66906.5|66992|66900|4
1729604570000|2024-10-22 13:42:50|66994.6|66902.6|67015.1|66923.1|67015.1|66923.1|66990.6|66898.6|7
1729604580000|2024-10-22 13:43:00|67014.2|66922.2|67020.7|66928.7|67020.7|66928.7|67013.6|66921.6|4
1729604590000|2024-10-22 13:43:10|67019.1|66927.1|67021.8|66929.8|67021.8|66929.8|67019.1|66927.1|2
1729604600000|2024-10-22 13:43:20|67017.5|66925.5|67018.1|66926.1|67018.1|66926.1|67017.5|66925.5|2
1729604610000|2024-10-22 13:43:30|67015.5|66923.5|67011.4|66919.4|67016|66924|67008.5|66916.5|8
1729604620000|2024-10-22 13:43:40|67009.4|66917.4|66955.2|66863.2|67009.4|66917.4|66955.2|66863.2|13
1729604630000|2024-10-22 13:43:50|66950.1|66858.1|66949|66857|66950.1|66858.1|66949|66857|2
1729604640000|2024-10-22 13:44:00|66947.5|66855.5|66916.2|66824.2|66947.5|66855.5|66916.2|66824.2|10
1729604650000|2024-10-22 13:44:10|66925.1|66833.1|66924.2|66832.2|66932.2|66840.2|66922.1|66830.1|12
1729604660000|2024-10-22 13:44:20|66923.1|66831.1|66918.6|66826.6|66923.1|66831.1|66909.3|66817.3|6
1729604670000|2024-10-22 13:44:30|66918.7|66826.7|66926|66834|66933.2|66841.2|66916.7|66824.7|10
1729604680000|2024-10-22 13:44:40|66928|66836|66929.6|66837.6|66931|66839|66926.1|66834.1|9
1729604690000|2024-10-22 13:44:50|66929.1|66837.1|66887.6|66795.6|66929.1|66837.1|66883.5|66791.5|12
1729604700000|2024-10-22 13:45:00|66900.9|66808.9|66908.6|66816.6|66913.9|66821.9|66894.1|66802.1|13
1729604710000|2024-10-22 13:45:10|66931.1|66839.1|66925|66833|66931.1|66839.1|66924.2|66832.2|4
1729604720000|2024-10-22 13:45:20|66930.8|66838.8|66957.7|66865.7|66960.6|66868.6|66930.8|66838.8|8
1729604730000|2024-10-22 13:45:30|66952.6|66860.6|66929.4|66837.4|66952.6|66860.6|66924.1|66832.1|13
1729604740000|2024-10-22 13:45:40|66940.3|66848.3|66941|66849|66941|66849|66937.2|66845.2|7
1729604750000|2024-10-22 13:45:50|66943.1|66851.1|66947.1|66855.1|66956.2|66864.2|66941.1|66849.1|8
1729604760000|2024-10-22 13:46:00|66950|66858|66948.3|66856.3|66996.4|66904.4|66946.8|66854.8|15
1729604770000|2024-10-22 13:46:10|66948.4|66856.4|66924.4|66832.4|66948.4|66856.4|66924.2|66832.2|10
1729604780000|2024-10-22 13:46:20|66923.1|66831.1|66891.5|66799.5|66923.1|66831.1|66889.7|66797.7|8
1729604790000|2024-10-22 13:46:30|66891.8|66799.8|66896.6|66804.6|66896.6|66804.6|66889|66797|6
1729604800000|2024-10-22 13:46:40|66903.6|66811.6|66939|66847|66939.2|66847.2|66903.6|66811.6|6
1729604810000|2024-10-22 13:46:50|66936.9|66844.9|66939.3|66847.3|66939.3|66847.3|66932.9|66840.9|8
1729604820000|2024-10-22 13:47:00|66941.9|66849.9|66916.2|66824.2|66945.1|66853.1|66916.2|66824.2|13
1729604830000|2024-10-22 13:47:10|66933.1|66841.1|66930.6|66838.6|66933.1|66841.1|66928.2|66836.2|8
1729604840000|2024-10-22 13:47:20|66937|66845|66927|66835|66937|66845|66924.1|66832.1|7
1729604850000|2024-10-22 13:47:30|66932.1|66840.1|66934.1|66842.1|66934.1|66842.1|66926.1|66834.1|5
1729604860000|2024-10-22 13:47:40|66938.1|66846.1|66938.1|66846.1|66938.1|66846.1|66938.1|66846.1|1
1729604870000|2024-10-22 13:47:50|66958.6|66866.6|66960.1|66868.1|66964|66872|66958.6|66866.6|4
1729604880000|2024-10-22 13:48:00|66958.4|66866.4|66951|66859|66970.1|66878.1|66948.2|66856.2|11
1729604890000|2024-10-22 13:48:10|66957.9|66865.9|66949.1|66857.1|66960.1|66868.1|66949.1|66857.1|5
1729604900000|2024-10-22 13:48:20|66950.1|66858.1|66942.2|66850.2|66956|66864|66942.2|66850.2|6
1729604910000|2024-10-22 13:48:30|66942.1|66850.1|66932.1|66840.1|66942.1|66850.1|66932.1|66840.1|5
1729604920000|2024-10-22 13:48:40|66934.1|66842.1|66933.1|66841.1|66934.1|66842.1|66933.1|66841.1|2
1729604930000|2024-10-22 13:48:50|66932.1|66840.1|66932.1|66840.1|66932.1|66840.1|66932.1|66840.1|1
1729604940000|2024-10-22 13:49:00|66930.1|66838.1|66914.4|66822.4|66930.1|66838.1|66911.2|66819.2|7
1729604950000|2024-10-22 13:49:10|66911.1|66819.1|66921.8|66829.8|66921.8|66829.8|66911.1|66819.1|6
1729604960000|2024-10-22 13:49:20|66920.1|66828.1|66923.3|66831.3|66923.3|66831.3|66919.1|66827.1|7
1729604970000|2024-10-22 13:49:30|66934.4|66842.4|66938.1|66846.1|66938.2|66846.2|66930.1|66838.1|6
1729604980000|2024-10-22 13:49:40|66932.1|66840.1|66942.6|66850.6|66942.6|66850.6|66931.4|66839.4|4
1729604990000|2024-10-22 13:49:50|66950.7|66858.7|66950.8|66858.8|66951|66859|66950.2|66858.2|4
1729605000000|2024-10-22 13:50:00|66946.6|66854.6|66903.1|66811.1|66946.6|66854.6|66900.2|66808.2|20
1729605010000|2024-10-22 13:50:10|66904.4|66812.4|66908.1|66816.1|66918.3|66826.3|66904.4|66812.4|10
1729605020000|2024-10-22 13:50:20|66914|66822|66919|66827|66919|66827|66908.1|66816.1|8
1729605030000|2024-10-22 13:50:30|66922|66830|66896.1|66804.1|66932|66840|66896.1|66804.1|12
1729605040000|2024-10-22 13:50:40|66896.6|66804.6|66898.3|66806.3|66902.1|66810.1|66896.6|66804.6|6
1729605050000|2024-10-22 13:50:50|66886.6|66794.6|66856.1|66764.1|66886.6|66794.6|66855.6|66763.6|7
1729605060000|2024-10-22 13:51:00|66846|66754|66792.9|66700.9|66846|66754|66783.3|66691.3|8
1729605070000|2024-10-22 13:51:10|66790.6|66698.6|66781|66689|66792.7|66700.7|66777.1|66685.1|11
1729605080000|2024-10-22 13:51:20|66785.3|66693.3|66753.2|66661.2|66786.1|66694.1|66753.2|66661.2|15
1729605090000|2024-10-22 13:51:30|66749.7|66657.7|66746.1|66654.1|66758.1|66666.1|66744.8|66652.8|9
1729605100000|2024-10-22 13:51:40|66744.1|66652.1|66748.3|66656.3|66756|66664|66741.1|66649.1|8
1729605110000|2024-10-22 13:51:50|66752|66660|66756|66664|66758|66666|66752|66660|10
1729605120000|2024-10-22 13:52:00|66754.8|66662.8|66733.5|66641.5|66754.8|66662.8|66733.5|66641.5|16
1729605130000|2024-10-22 13:52:10|66750.8|66658.8|66709.8|66617.8|66758.8|66666.8|66709.6|66617.6|14
1729605140000|2024-10-22 13:52:20|66716.2|66624.2|66708|66616|66717.3|66625.3|66708|66616|10
1729605150000|2024-10-22 13:52:30|66698.1|66606.1|66696.8|66604.8|66698.1|66606.1|66693.4|66601.4|4
1729605160000|2024-10-22 13:52:40|66701.7|66609.7|66697|66605|66701.7|66609.7|66687.7|66595.7|7
1729605170000|2024-10-22 13:52:50|66695.1|66603.1|66686.1|66594.1|66695.1|66603.1|66686.1|66594.1|10
1729605180000|2024-10-22 13:53:00|66687.7|66595.7|66697.8|66605.8|66697.8|66605.8|66686.8|66594.8|6
1729605190000|2024-10-22 13:53:10|66732.3|66640.3|66686.5|66594.5|66732.3|66640.3|66686.5|66594.5|15
1729605200000|2024-10-22 13:53:20|66694.1|66602.1|66695.5|66603.5|66695.5|66603.5|66690.2|66598.2|8
1729605210000|2024-10-22 13:53:30|66707.6|66615.6|66716.3|66624.3|66718.9|66626.9|66707.6|66615.6|7
1729605220000|2024-10-22 13:53:40|66728|66636|66739.7|66647.7|66739.7|66647.7|66726.3|66634.3|5
1729605230000|2024-10-22 13:53:50|66742|66650|66746.8|66654.8|66746.8|66654.8|66742|66650|3
1729605240000|2024-10-22 13:54:00|66770|66678|66815|66723|66828.2|66736.2|66770|66678|4
1729605250000|2024-10-22 13:54:10|66821.7|66729.7|66835.4|66743.4|66835.4|66743.4|66821.7|66729.7|6
1729605260000|2024-10-22 13:54:20|66837.5|66745.5|66854.5|66762.5|66854.5|66762.5|66833.5|66741.5|7
1729605270000|2024-10-22 13:54:30|66856.6|66764.6|66862.5|66770.5|66862.5|66770.5|66855.6|66763.6|5
1729605280000|2024-10-22 13:54:40|66885|66793|66966.1|66874.1|66979.4|66887.4|66885|66793|10
1729605290000|2024-10-22 13:54:50|66963.1|66871.1|67011.4|66919.4|67011.4|66919.4|66944.3|66852.3|17
1729605300000|2024-10-22 13:55:00|67072.2|66980.2|67024.1|66932.1|67072.2|66980.2|67024.1|66932.1|17
1729605310000|2024-10-22 13:55:10|67020.7|66928.7|67002.2|66910.2|67025|66933|67002.2|66910.2|21
1729605320000|2024-10-22 13:55:20|67002.1|66910.1|66994.4|66902.4|67002.1|66910.1|66988.4|66896.4|9
1729605330000|2024-10-22 13:55:30|67006|66914|66919.5|66827.5|67006|66914|66911.5|66819.5|13
1729605340000|2024-10-22 13:55:40|66920.7|66828.7|66898.6|66806.6|66920.7|66828.7|66898.6|66806.6|5
1729605350000|2024-10-22 13:55:50|66907.8|66815.8|66902.6|66810.6|66907.8|66815.8|66900.3|66808.3|10
1729605360000|2024-10-22 13:56:00|66893.4|66801.4|66869.7|66777.7|66893.4|66801.4|66866.8|66774.8|15
1729605370000|2024-10-22 13:56:10|66869.6|66777.6|66881.8|66789.8|66881.8|66789.8|66863.3|66771.3|6
1729605380000|2024-10-22 13:56:20|66942|66850|66951.9|66859.9|66951.9|66859.9|66942|66850|9
1729605390000|2024-10-22 13:56:30|66953|66861|66924.1|66832.1|66955.3|66863.3|66924.1|66832.1|12
1729605400000|2024-10-22 13:56:40|66918.2|66826.2|66903.3|66811.3|66918.2|66826.2|66902.5|66810.5|10
1729605410000|2024-10-22 13:56:50|66903.9|66811.9|66903.1|66811.1|66903.9|66811.9|66898.1|66806.1|9
1729605420000|2024-10-22 13:57:00|66900.2|66808.2|66902.6|66810.6|66902.6|66810.6|66897.7|66805.7|4
1729605430000|2024-10-22 13:57:10|66903|66811|66914.1|66822.1|66914.1|66822.1|66903|66811|3
1729605440000|2024-10-22 13:57:20|66936|66844|66940|66848|66940|66848|66936|66844|2
1729605450000|2024-10-22 13:57:30|66938.7|66846.7|66945|66853|66945|66853|66936.4|66844.4|4
1729605460000|2024-10-22 13:57:40|66943.1|66851.1|66955.8|66863.8|66955.8|66863.8|66943.1|66851.1|5
1729605470000|2024-10-22 13:57:50|66954.3|66862.3|66995.7|66903.7|66998.9|66906.9|66953.7|66861.7|6
1729605480000|2024-10-22 13:58:00|66987.7|66895.7|66979.3|66887.3|66987.7|66895.7|66973.6|66881.6|11
1729605490000|2024-10-22 13:58:10|66982.8|66890.8|67006.1|66914.1|67006.1|66914.1|66982.8|66890.8|4
1729605500000|2024-10-22 13:58:20|67005.6|66913.6|66994.1|66902.1|67005.6|66913.6|66977.3|66885.3|9
1729605510000|2024-10-22 13:58:30|66989.8|66897.8|66960.5|66868.5|67004.1|66912.1|66957.6|66865.6|14
1729605520000|2024-10-22 13:58:40|66960.1|66868.1|66960.1|66868.1|66961.7|66869.7|66956.9|66864.9|9
1729605530000|2024-10-22 13:58:50|66969.8|66877.8|66969.8|66877.8|66969.8|66877.8|66969.8|66877.8|1
1729605540000|2024-10-22 13:59:00|66980.4|66888.4|67002.5|66910.5|67002.5|66910.5|66980.4|66888.4|2
1729605550000|2024-10-22 13:59:10|67001.9|66909.9|67036.1|66944.1|67043.7|66951.7|67001.9|66909.9|5
1729605560000|2024-10-22 13:59:20|67040.3|66948.3|67038.6|66946.6|67044|66952|67038.6|66946.6|4
1729605570000|2024-10-22 13:59:30|67036.2|66944.2|67037.9|66945.9|67037.9|66945.9|67036.1|66944.1|7
1729605580000|2024-10-22 13:59:40|67034.4|66942.4|67006.6|66914.6|67034.4|66942.4|67006.6|66914.6|8
1729605590000|2024-10-22 13:59:50|67006.7|66914.7|67006.6|66914.6|67006.7|66914.7|67006.6|66914.6|2
1729605600000|2024-10-22 14:00:00|67036.1|66944.1|67013.9|66921.9|67036.1|66944.1|67013.9|66921.9|7
1729605610000|2024-10-22 14:00:10|67008.9|66916.9|66961.8|66869.8|67008.9|66916.9|66956.9|66864.9|19
1729605620000|2024-10-22 14:00:20|66959.1|66867.1|66955.7|66863.7|66959.1|66867.1|66953.1|66861.1|6
1729605630000|2024-10-22 14:00:30|66975.2|66883.2|66953|66861|66986.1|66894.1|66953|66861|15
1729605640000|2024-10-22 14:00:40|66952.5|66860.5|66957.3|66865.3|66958.7|66866.7|66952.5|66860.5|6
1729605650000|2024-10-22 14:00:50|66958.7|66866.7|66958.7|66866.7|66958.7|66866.7|66958.7|66866.7|1
1729605660000|2024-10-22 14:01:00|66967.3|66875.3|66978.5|66886.5|66978.5|66886.5|66967.3|66875.3|4
1729605670000|2024-10-22 14:01:10|66995.1|66903.1|66976.6|66884.6|67006.7|66914.7|66975.4|66883.4|15
1729605680000|2024-10-22 14:01:20|66977.5|66885.5|66986|66894|66992.5|66900.5|66977.5|66885.5|9
1729605690000|2024-10-22 14:01:30|66985.4|66893.4|67009|66917|67009|66917|66985.4|66893.4|4
1729605700000|2024-10-22 14:01:40|67009.4|66917.4|67031.4|66939.4|67032.3|66940.3|67009.4|66917.4|11
1729605710000|2024-10-22 14:01:50|67044.1|66952.1|67041.4|66949.4|67050.1|66958.1|67041.4|66949.4|8
1729605720000|2024-10-22 14:02:00|67038.1|66946.1|66998.8|66906.8|67038.1|66946.1|66996.1|66904.1|22
1729605730000|2024-10-22 14:02:10|67000.1|66908.1|66992|66900|67000.1|66908.1|66987.2|66895.2|10
1729605740000|2024-10-22 14:02:20|66996.3|66904.3|66968.5|66876.5|66996.3|66904.3|66968.5|66876.5|11
1729605750000|2024-10-22 14:02:30|66968.6|66876.6|66953|66861|66968.6|66876.6|66949.8|66857.8|6
1729605760000|2024-10-22 14:02:40|66951.9|66859.9|66922.1|66830.1|66951.9|66859.9|66910.1|66818.1|18
1729605770000|2024-10-22 14:02:50|66924|66832|66920.1|66828.1|66941.8|66849.8|66920.1|66828.1|12
1729605780000|2024-10-22 14:03:00|66915.1|66823.1|66871.1|66779.1|66915.1|66823.1|66871.1|66779.1|17
1729605790000|2024-10-22 14:03:10|66882.5|66790.5|66899.5|66807.5|66899.5|66807.5|66882.5|66790.5|4
1729605800000|2024-10-22 14:03:20|66896.6|66804.6|66906|66814|66908.2|66816.2|66891.6|66799.6|9
1729605810000|2024-10-22 14:03:30|66922|66830|66942|66850|66942|66850|66922|66830|4
1729605820000|2024-10-22 14:03:40|66944.2|66852.2|66987.8|66895.8|66991.1|66899.1|66944.2|66852.2|6
1729605830000|2024-10-22 14:03:50|66978.1|66886.1|66952.1|66860.1|66978.1|66886.1|66952.1|66860.1|12
1729605840000|2024-10-22 14:04:00|66962.3|66870.3|66982.3|66890.3|66982.3|66890.3|66962.3|66870.3|5
1729605850000|2024-10-22 14:04:10|66978.4|66886.4|66975|66883|66978.4|66886.4|66966.8|66874.8|8
1729605860000|2024-10-22 14:04:20|66983.7|66891.7|66997.8|66905.8|66997.8|66905.8|66983.7|66891.7|4
1729605870000|2024-10-22 14:04:30|67004.7|66912.7|66997.9|66905.9|67006.2|66914.2|66996.6|66904.6|6
1729605880000|2024-10-22 14:04:40|66996.6|66904.6|66970.9|66878.9|66996.6|66904.6|66970.9|66878.9|5
1729605890000|2024-10-22 14:04:50|66964.2|66872.2|66972.5|66880.5|66972.5|66880.5|66964.2|66872.2|5
1729605900000|2024-10-22 14:05:00|66976.9|66884.9|66974|66882|66986.2|66894.2|66973.7|66881.7|12
1729605910000|2024-10-22 14:05:10|66972|66880|66932.9|66840.9|66972|66880|66930.1|66838.1|13
1729605920000|2024-10-22 14:05:20|66928.5|66836.5|66915.6|66823.6|66928.5|66836.5|66913.2|66821.2|12
1729605930000|2024-10-22 14:05:30|66922.9|66830.9|66918.6|66826.6|66930.3|66838.3|66918.6|66826.6|8
1729605940000|2024-10-22 14:05:40|66915.1|66823.1|66925.1|66833.1|66928.5|66836.5|66915.1|66823.1|11
1729605950000|2024-10-22 14:05:50|66924.2|66832.2|66917.3|66825.3|66925|66833|66915.1|66823.1|10
1729605960000|2024-10-22 14:06:00|66907.7|66815.7|66921.5|66829.5|66925|66833|66896.1|66804.1|17
1729605970000|2024-10-22 14:06:10|66921.8|66829.8|66936.9|66844.9|66956|66864|66921.8|66829.8|10
1729605980000|2024-10-22 14:06:20|66939.4|66847.4|66987.8|66895.8|66987.8|66895.8|66939.4|66847.4|9
1729605990000|2024-10-22 14:06:30|66984.9|66892.9|66975.9|66883.9|66984.9|66892.9|66966.9|66874.9|9
1729606000000|2024-10-22 14:06:40|66996.4|66904.4|66993.8|66901.8|67013.9|66921.9|66993.8|66901.8|12
1729606010000|2024-10-22 14:06:50|66992.7|66900.7|66992|66900|66993.7|66901.7|66987.8|66895.8|9
1729606020000|2024-10-22 14:07:00|66995.8|66903.8|67003.1|66911.1|67003.1|66911.1|66994.1|66902.1|6
1729606030000|2024-10-22 14:07:10|67016.7|66924.7|67016.7|66924.7|67016.7|66924.7|67016.7|66924.7|1
1729606040000|2024-10-22 14:07:20|67020.4|66928.4|67042|66950|67042.1|66950.1|67018.6|66926.6|11
1729606050000|2024-10-22 14:07:30|67040.8|66948.8|67077.9|66985.9|67077.9|66985.9|67040.8|66948.8|4
1729606060000|2024-10-22 14:07:40|67093.6|67001.6|67149.6|67057.6|67149.6|67057.6|67093.6|67001.6|9
1729606070000|2024-10-22 14:07:50|67147|67055|67198.5|67106.5|67206.2|67114.2|67147|67055|11
1729606080000|2024-10-22 14:08:00|67198.1|67106.1|67234.6|67142.6|67236.2|67144.2|67198|67106|9
1729606090000|2024-10-22 14:08:10|67237.1|67145.1|67235.4|67143.4|67237.1|67145.1|67222.1|67130.1|8
1729606100000|2024-10-22 14:08:20|67233.5|67141.5|67200.1|67108.1|67233.5|67141.5|67200.1|67108.1|13
1729606110000|2024-10-22 14:08:30|67206.7|67114.7|67232.8|67140.8|67234.1|67142.1|67206.7|67114.7|7
1729606120000|2024-10-22 14:08:40|67273.8|67181.8|67355.1|67263.1|67383.6|67291.6|67273.8|67181.8|15
1729606130000|2024-10-22 14:08:50|67356|67264|67347.8|67255.8|67356|67264|67339.6|67247.6|24
1729606140000|2024-10-22 14:09:00|67348.8|67256.8|67333|67241|67348.8|67256.8|67295.6|67203.6|28
1729606150000|2024-10-22 14:09:10|67331|67239|67340.8|67248.8|67367.6|67275.6|67328.1|67236.1|20
1729606160000|2024-10-22 14:09:20|67341.9|67249.9|67327.5|67235.5|67362.8|67270.8|67325|67233|19
1729606170000|2024-10-22 14:09:30|67341.7|67249.7|67342.1|67250.1|67359.3|67267.3|67332.1|67240.1|30
1729606180000|2024-10-22 14:09:40|67338.8|67246.8|67323.7|67231.7|67338.8|67246.8|67321.3|67229.3|23
1729606190000|2024-10-22 14:09:50|67327.8|67235.8|67326.2|67234.2|67334.6|67242.6|67326.2|67234.2|10
1729606200000|2024-10-22 14:10:00|67315.3|67223.3|67321.1|67229.1|67330.5|67238.5|67302.1|67210.1|11
1729606210000|2024-10-22 14:10:10|67321.8|67229.8|67257.6|67165.6|67321.8|67229.8|67257.6|67165.6|19
1729606220000|2024-10-22 14:10:20|67250.1|67158.1|67257.4|67165.4|67262.7|67170.7|67243.6|67151.6|7
1729606230000|2024-10-22 14:10:30|67267.8|67175.8|67273.8|67181.8|67275.3|67183.3|67267.8|67175.8|5
1729606240000|2024-10-22 14:10:40|67284.8|67192.8|67299.5|67207.5|67299.5|67207.5|67284.8|67192.8|4
1729606250000|2024-10-22 14:10:50|67299.8|67207.8|67308.3|67216.3|67309.9|67217.9|67299.8|67207.8|4
1729606260000|2024-10-22 14:11:00|67324.7|67232.7|67379.6|67287.6|67413.4|67321.4|67324.7|67232.7|12
1729606270000|2024-10-22 14:11:10|67370.7|67278.7|67383|67291|67383|67291|67363|67271|7
1729606280000|2024-10-22 14:11:20|67405|67313|67447|67355|67464.8|67372.8|67405|67313|14
1729606290000|2024-10-22 14:11:30|67463|67371|67492.8|67400.8|67495.3|67403.3|67463|67371|5
1729606300000|2024-10-22 14:11:40|67495.3|67403.3|67562.1|67470.1|67567.4|67475.4|67495.3|67403.3|9
1729606310000|2024-10-22 14:11:50|67563.1|67471.1|67514|67422|67563.1|67471.1|67509.1|67417.1|24
1729606320000|2024-10-22 14:12:00|67513.5|67421.5|67495.2|67403.2|67513.5|67421.5|67490.5|67398.5|14
1729606330000|2024-10-22 14:12:10|67501.7|67409.7|67490.5|67398.5|67502.1|67410.1|67490.5|67398.5|8
1729606340000|2024-10-22 14:12:20|67492|67400|67465.7|67373.7|67492|67400|67463.6|67371.6|10
1729606350000|2024-10-22 14:12:30|67480.8|67388.8|67489.4|67397.4|67499.2|67407.2|67480.8|67388.8|16
1729606360000|2024-10-22 14:12:40|67489.2|67397.2|67484.7|67392.7|67489.9|67397.9|67483.9|67391.9|10
1729606370000|2024-10-22 14:12:50|67490.2|67398.2|67478.2|67386.2|67490.2|67398.2|67472|67380|10
1729606380000|2024-10-22 14:13:00|67472.3|67380.3|67424.1|67332.1|67472.3|67380.3|67424.1|67332.1|14
1729606390000|2024-10-22 14:13:10|67422.1|67330.1|67424.1|67332.1|67428.7|67336.7|67406.2|67314.2|13
1729606400000|2024-10-22 14:13:20|67425.6|67333.6|67440.8|67348.8|67441.2|67349.2|67425.6|67333.6|8
1729606410000|2024-10-22 14:13:30|67441.1|67349.1|67438.6|67346.6|67450.6|67358.6|67438.6|67346.6|16
1729606420000|2024-10-22 14:13:40|67441.7|67349.7|67447.3|67355.3|67447.3|67355.3|67435.4|67343.4|6
1729606430000|2024-10-22 14:13:50|67449.4|67357.4|67454|67362|67454|67362|67444.1|67352.1|13
1729606440000|2024-10-22 14:14:00|67453|67361|67451.6|67359.6|67453|67361|67449.1|67357.1|4
1729606450000|2024-10-22 14:14:10|67461.5|67369.5|67483.8|67391.8|67483.8|67391.8|67461.5|67369.5|8
1729606460000|2024-10-22 14:14:20|67480.4|67388.4|67451.4|67359.4|67486.5|67394.5|67451.4|67359.4|14
1729606470000|2024-10-22 14:14:30|67456.6|67364.6|67449.6|67357.6|67456.6|67364.6|67449.6|67357.6|3
1729606480000|2024-10-22 14:14:40|67452.8|67360.8|67470.8|67378.8|67470.8|67378.8|67452.8|67360.8|7
1729606490000|2024-10-22 14:14:50|67491|67399|67494.8|67402.8|67516.2|67424.2|67491|67399|11
1729606500000|2024-10-22 14:15:00|67488.1|67396.1|67513.8|67421.8|67515.8|67423.8|67474.1|67382.1|14
1729606510000|2024-10-22 14:15:10|67510.3|67418.3|67518.5|67426.5|67518.5|67426.5|67504.4|67412.4|11
1729606520000|2024-10-22 14:15:20|67517.8|67425.8|67547.5|67455.5|67551.9|67459.9|67515.5|67423.5|8
1729606530000|2024-10-22 14:15:30|67551.6|67459.6|67546.1|67454.1|67561.8|67469.8|67546.1|67454.1|12
1729606540000|2024-10-22 14:15:40|67548.3|67456.3|67527|67435|67548.3|67456.3|67526|67434|11
1729606550000|2024-10-22 14:15:50|67522|67430|67503.5|67411.5|67524.5|67432.5|67500.7|67408.7|12
1729606560000|2024-10-22 14:16:00|67512.5|67420.5|67507.6|67415.6|67527.6|67435.6|67507.6|67415.6|11
1729606570000|2024-10-22 14:16:10|67508.6|67416.6|67474.9|67382.9|67511.5|67419.5|67471.8|67379.8|15
1729606580000|2024-10-22 14:16:20|67477.9|67385.9|67476.1|67384.1|67485.6|67393.6|67476.1|67384.1|4
1729606590000|2024-10-22 14:16:30|67486|67394|67476.9|67384.9|67501.6|67409.6|67474.2|67382.2|9
1729606600000|2024-10-22 14:16:40|67480.9|67388.9|67513.2|67421.2|67513.2|67421.2|67480|67388|5
1729606610000|2024-10-22 14:16:50|67516.3|67424.3|67510.9|67418.9|67516.3|67424.3|67510.9|67418.9|7
1729606620000|2024-10-22 14:17:00|67516.7|67424.7|67500.9|67408.9|67534.1|67442.1|67500.9|67408.9|15
1729606630000|2024-10-22 14:17:10|67488.2|67396.2|67529.6|67437.6|67556.5|67464.5|67488.2|67396.2|12
1729606640000|2024-10-22 14:17:20|67533.7|67441.7|67529.7|67437.7|67533.7|67441.7|67528.2|67436.2|13
1729606650000|2024-10-22 14:17:30|67542.6|67450.6|67575|67483|67575|67483|67542.6|67450.6|11
1729606660000|2024-10-22 14:17:40|67573|67481|67578.8|67486.8|67585.1|67493.1|67573|67481|11
1729606670000|2024-10-22 14:17:50|67584.7|67492.7|67556.1|67464.1|67585.6|67493.6|67556.1|67464.1|17
1729606680000|2024-10-22 14:18:00|67550.9|67458.9|67478.1|67386.1|67550.9|67458.9|67478.1|67386.1|17
1729606690000|2024-10-22 14:18:10|67481|67389|67508.1|67416.1|67508.1|67416.1|67478.1|67386.1|14
1729606700000|2024-10-22 14:18:20|67507|67415|67483.9|67391.9|67507|67415|67482.1|67390.1|19
1729606710000|2024-10-22 14:18:30|67476.3|67384.3|67431|67339|67479.4|67387.4|67431|67339|18
1729606720000|2024-10-22 14:18:40|67430.1|67338.1|67422.1|67330.1|67434.9|67342.9|67422.1|67330.1|9
1729606730000|2024-10-22 14:18:50|67424.9|67332.9|67439|67347|67440.2|67348.2|67424.9|67332.9|4
1729606740000|2024-10-22 14:19:00|67441.1|67349.1|67425.2|67333.2|67443.6|67351.6|67413.4|67321.4|18
1729606750000|2024-10-22 14:19:10|67433|67341|67417.9|67325.9|67446.8|67354.8|67414.1|67322.1|12
1729606760000|2024-10-22 14:19:20|67410.2|67318.2|67411.7|67319.7|67416.9|67324.9|67410.2|67318.2|7
1729606770000|2024-10-22 14:19:30|67424.2|67332.2|67396.1|67304.1|67424.2|67332.2|67396.1|67304.1|9
1729606780000|2024-10-22 14:19:40|67391.3|67299.3|67402.1|67310.1|67402.2|67310.2|67388|67296|6
1729606790000|2024-10-22 14:19:50|67399|67307|67400.9|67308.9|67403|67311|67390.1|67298.1|7
1729606800000|2024-10-22 14:20:00|67398.3|67306.3|67386.2|67294.2|67410.1|67318.1|67386.2|67294.2|10
1729606810000|2024-10-22 14:20:10|67379.3|67287.3|67390|67298|67395.2|67303.2|67379.3|67287.3|11
1729606820000|2024-10-22 14:20:20|67386.1|67294.1|67354.5|67262.5|67386.1|67294.1|67349.5|67257.5|12
1729606830000|2024-10-22 14:20:30|67360|67268|67375.8|67283.8|67375.8|67283.8|67359.6|67267.6|10
1729606840000|2024-10-22 14:20:40|67374.1|67282.1|67372.5|67280.5|67374.6|67282.6|67362.9|67270.9|7
1729606850000|2024-10-22 14:20:50|67372.7|67280.7|67373.5|67281.5|67373.5|67281.5|67372.7|67280.7|5
1729606860000|2024-10-22 14:21:00|67369.5|67277.5|67363.3|67271.3|67372|67280|67356.1|67264.1|7
1729606870000|2024-10-22 14:21:10|67378|67286|67394.2|67302.2|67406.7|67314.7|67378|67286|9
1729606880000|2024-10-22 14:21:20|67398.3|67306.3|67404.2|67312.2|67405.1|67313.1|67396.1|67304.1|6
1729606890000|2024-10-22 14:21:30|67405.4|67313.4|67408.7|67316.7|67408.7|67316.7|67405.4|67313.4|4
1729606900000|2024-10-22 14:21:40|67407.2|67315.2|67405.4|67313.4|67408|67316|67393.2|67301.2|10
1729606910000|2024-10-22 14:21:50|67402.4|67310.4|67400.8|67308.8|67403.5|67311.5|67400.8|67308.8|4
1729606920000|2024-10-22 14:22:00|67406.4|67314.4|67406.4|67314.4|67408.6|67316.6|67406.4|67314.4|3
1729606930000|2024-10-22 14:22:10|67408.9|67316.9|67418.1|67326.1|67418.1|67326.1|67408.9|67316.9|3
1729606940000|2024-10-22 14:22:20|67422.5|67330.5|67422.5|67330.5|67422.5|67330.5|67422.5|67330.5|1
1729606950000|2024-10-22 14:22:30|67434.3|67342.3|67428.2|67336.2|67468.9|67376.9|67428.2|67336.2|13
1729606960000|2024-10-22 14:22:40|67429|67337|67401.2|67309.2|67429|67337|67401.2|67309.2|6
1729606970000|2024-10-22 14:22:50|67423.5|67331.5|67422.2|67330.2|67424.2|67332.2|67422.2|67330.2|3
1729606980000|2024-10-22 14:23:00|67422.1|67330.1|67421.8|67329.8|67422.1|67330.1|67414.2|67322.2|9
1729606990000|2024-10-22 14:23:10|67418.1|67326.1|67408.1|67316.1|67418.2|67326.2|67406.1|67314.1|7
1729607000000|2024-10-22 14:23:20|67412.2|67320.2|67405.6|67313.6|67412.2|67320.2|67405.6|67313.6|3
1729607010000|2024-10-22 14:23:30|67399|67307|67386.1|67294.1|67399|67307|67386.1|67294.1|8
1729607020000|2024-10-22 14:23:40|67384.6|67292.6|67358.1|67266.1|67384.6|67292.6|67358.1|67266.1|5
1729607030000|2024-10-22 14:23:50|67356.3|67264.3|67358.5|67266.5|67358.8|67266.8|67354.1|67262.1|6
1729607040000|2024-10-22 14:24:00|67358.8|67266.8|67348.2|67256.2|67359.6|67267.6|67348.2|67256.2|6
1729607050000|2024-10-22 14:24:10|67345.9|67253.9|67275.3|67183.3|67345.9|67253.9|67274.8|67182.8|17
1729607060000|2024-10-22 14:24:20|67275.6|67183.6|67214|67122|67275.6|67183.6|67214|67122|9
1729607070000|2024-10-22 14:24:30|67207.3|67115.3|67209.4|67117.4|67209.4|67117.4|67198.1|67106.1|9
1729607080000|2024-10-22 14:24:40|67206.7|67114.7|67214.9|67122.9|67217.6|67125.6|67199.6|67107.6|10
1729607090000|2024-10-22 14:24:50|67216.8|67124.8|67243.9|67151.9|67243.9|67151.9|67216.8|67124.8|9
1729607100000|2024-10-22 14:25:00|67225.5|67133.5|67217.1|67125.1|67225.5|67133.5|67208.1|67116.1|11
1729607110000|2024-10-22 14:25:10|67216.1|67124.1|67202.7|67110.7|67216.1|67124.1|67202.1|67110.1|15
1729607120000|2024-10-22 14:25:20|67204.1|67112.1|67230|67138|67230|67138|67204.1|67112.1|8
1729607130000|2024-10-22 14:25:30|67234.1|67142.1|67237.1|67145.1|67237.1|67145.1|67234.1|67142.1|4
1729607140000|2024-10-22 14:25:40|67249.3|67157.3|67257.5|67165.5|67263.2|67171.2|67249.3|67157.3|5
1729607150000|2024-10-22 14:25:50|67258.5|67166.5|67250.3|67158.3|67258.5|67166.5|67249.5|67157.5|7
1729607160000|2024-10-22 14:26:00|67252.7|67160.7|67262.6|67170.6|67266.9|67174.9|67252.7|67160.7|7
1729607170000|2024-10-22 14:26:10|67270.4|67178.4|67270.4|67178.4|67270.4|67178.4|67270.4|67178.4|1
1729607180000|2024-10-22 14:26:20|67272.6|67180.6|67244.8|67152.8|67274.4|67182.4|67244.8|67152.8|10
1729607190000|2024-10-22 14:26:30|67243.9|67151.9|67211.2|67119.2|67243.9|67151.9|67211.2|67119.2|11
1729607210000|2024-10-22 14:26:50|67210|67118|67174.8|67082.8|67210|67118|67174.5|67082.5|13
1729607220000|2024-10-22 14:27:00|67174.5|67082.5|67142.7|67050.7|67174.5|67082.5|67142.7|67050.7|15
1729607230000|2024-10-22 14:27:10|67143.5|67051.5|67106.8|67014.8|67145.9|67053.9|67106.8|67014.8|8
1729607240000|2024-10-22 14:27:20|67116.4|67024.4|67126.4|67034.4|67126.4|67034.4|67115.4|67023.4|6
1729607250000|2024-10-22 14:27:30|67123.4|67031.4|67133|67041|67133|67041|67123.4|67031.4|5
1729607270000|2024-10-22 14:27:50|67137.9|67045.9|67142|67050|67142|67050|67137.9|67045.9|2
1729607280000|2024-10-22 14:28:00|67154.4|67062.4|67154.2|67062.2|67154.4|67062.4|67145.4|67053.4|5
1729607290000|2024-10-22 14:28:10|67150.4|67058.4|67178.1|67086.1|67190.4|67098.4|67150.4|67058.4|6
1729607300000|2024-10-22 14:28:20|67174.7|67082.7|67174.7|67082.7|67174.7|67082.7|67172.2|67080.2|4
1729607310000|2024-10-22 14:28:30|67173.2|67081.2|67158.7|67066.7|67173.2|67081.2|67158.7|67066.7|6
1729607320000|2024-10-22 14:28:40|67176.4|67084.4|67173.4|67081.4|67178.1|67086.1|67170.8|67078.8|7
1729607330000|2024-10-22 14:28:50|67171.8|67079.8|67166.8|67074.8|67171.8|67079.8|67165.5|67073.5|3
1729607340000|2024-10-22 14:29:00|67165.5|67073.5|67162.9|67070.9|67165.5|67073.5|67162.1|67070.1|3
1729607350000|2024-10-22 14:29:10|67165.1|67073.1|67141.1|67049.1|67165.1|67073.1|67141.1|67049.1|9
1729607360000|2024-10-22 14:29:20|67132.1|67040.1|67126.3|67034.3|67132.1|67040.1|67126.1|67034.1|4
1729607370000|2024-10-22 14:29:30|67134.1|67042.1|67139|67047|67139|67047|67134.1|67042.1|2
1729607380000|2024-10-22 14:29:40|67138.3|67046.3|67135.2|67043.2|67138.3|67046.3|67134.1|67042.1|4
1729607390000|2024-10-22 14:29:50|67141|67049|67139.1|67047.1|67141|67049|67139.1|67047.1|2
1729607400000|2024-10-22 14:30:00|67149.4|67057.4|67176.9|67084.9|67176.9|67084.9|67146.1|67054.1|9
1729607410000|2024-10-22 14:30:10|67197.9|67105.9|67219.8|67127.8|67222.1|67130.1|67197.7|67105.7|8
1729607420000|2024-10-22 14:30:20|67225.6|67133.6|67211.1|67119.1|67225.6|67133.6|67211.1|67119.1|4
1729607430000|2024-10-22 14:30:30|67206.3|67114.3|67216.1|67124.1|67216.1|67124.1|67206.3|67114.3|5
1729607440000|2024-10-22 14:30:40|67232.5|67140.5|67229.2|67137.2|67232.5|67140.5|67229.2|67137.2|3
1729607450000|2024-10-22 14:30:50|67233.1|67141.1|67242.1|67150.1|67244.2|67152.2|67226.9|67134.9|8
1729607460000|2024-10-22 14:31:00|67245.1|67153.1|67223.8|67131.8|67245.1|67153.1|67223.8|67131.8|9
1729607470000|2024-10-22 14:31:10|67213.9|67121.9|67182.5|67090.5|67213.9|67121.9|67182.5|67090.5|12
1729607480000|2024-10-22 14:31:20|67183|67091|67182.3|67090.3|67183.8|67091.8|67182.3|67090.3|7
1729607490000|2024-10-22 14:31:30|67175|67083|67176.8|67084.8|67176.8|67084.8|67172|67080|5
1729607500000|2024-10-22 14:31:40|67178.1|67086.1|67179.8|67087.8|67179.8|67087.8|67178.1|67086.1|3
1729607510000|2024-10-22 14:31:50|67180.8|67088.8|67181.5|67089.5|67181.5|67089.5|67177|67085|5
1729607520000|2024-10-22 14:32:00|67202.5|67110.5|67215.5|67123.5|67215.5|67123.5|67202.5|67110.5|2
1729607530000|2024-10-22 14:32:10|67218.8|67126.8|67239.8|67147.8|67255.8|67163.8|67216.5|67124.5|10
1729607540000|2024-10-22 14:32:20|67237.7|67145.7|67235.7|67143.7|67237.7|67145.7|67210.1|67118.1|15
1729607550000|2024-10-22 14:32:30|67245.8|67153.8|67239.9|67147.9|67245.8|67153.8|67238.3|67146.3|8
1729607560000|2024-10-22 14:32:40|67243.6|67151.6|67242.1|67150.1|67243.6|67151.6|67240|67148|7
1729607570000|2024-10-22 14:32:50|67241.6|67149.6|67243.9|67151.9|67243.9|67151.9|67241.6|67149.6|3
1729607580000|2024-10-22 14:33:00|67261.6|67169.6|67234.9|67142.9|67261.6|67169.6|67234.9|67142.9|19
1729607590000|2024-10-22 14:33:10|67246.4|67154.4|67246.2|67154.2|67248.2|67156.2|67245.4|67153.4|6
1729607600000|2024-10-22 14:33:20|67246.1|67154.1|67250.5|67158.5|67250.5|67158.5|67246|67154|6
1729607610000|2024-10-22 14:33:30|67253.7|67161.7|67243.9|67151.9|67254.1|67162.1|67239.9|67147.9|5
1729607620000|2024-10-22 14:33:40|67248.2|67156.2|67265.6|67173.6|67265.6|67173.6|67247.4|67155.4|6
1729607630000|2024-10-22 14:33:50|67262.9|67170.9|67273.3|67181.3|67274.6|67182.6|67262.9|67170.9|4
1729607640000|2024-10-22 14:34:00|67271.7|67179.7|67271.3|67179.3|67271.7|67179.7|67271.3|67179.3|2
1729607650000|2024-10-22 14:34:10|67277.3|67185.3|67276.7|67184.7|67278.3|67186.3|67267.1|67175.1|9
1729607660000|2024-10-22 14:34:20|67275.9|67183.9|67275.9|67183.9|67275.9|67183.9|67275.9|67183.9|1
1729607680000|2024-10-22 14:34:40|67296.1|67204.1|67295.8|67203.8|67297.7|67205.7|67295.8|67203.8|3
1729607690000|2024-10-22 14:34:50|67320.9|67228.9|67427.2|67335.2|67427.2|67335.2|67320.9|67228.9|3
1729607700000|2024-10-22 14:35:00|67429.3|67337.3|67451.6|67359.6|67451.6|67359.6|67429.3|67337.3|4
1729607710000|2024-10-22 14:35:10|67570.2|67478.2|67583.1|67491.1|67583.1|67491.1|67570.2|67478.2|6
1729607720000|2024-10-22 14:35:20|67581.2|67489.2|67570.1|67478.1|67590.2|67498.2|67570.1|67478.1|10
1729607730000|2024-10-22 14:35:30|67568.6|67476.6|67495.6|67403.6|67568.6|67476.6|67492.1|67400.1|21
1729607740000|2024-10-22 14:35:40|67508.2|67416.2|67513.7|67421.7|67539|67447|67508.2|67416.2|6
1729607750000|2024-10-22 14:35:50|67512.2|67420.2|67519.2|67427.2|67519.2|67427.2|67509.8|67417.8|8
1729607760000|2024-10-22 14:36:00|67519|67427|67528.5|67436.5|67529.3|67437.3|67519|67427|11
1729607770000|2024-10-22 14:36:10|67535.9|67443.9|67542.8|67450.8|67547.9|67455.9|67530.3|67438.3|10
1729607780000|2024-10-22 14:36:20|67538.2|67446.2|67550.1|67458.1|67550.1|67458.1|67538.2|67446.2|2
1729607790000|2024-10-22 14:36:30|67545.2|67453.2|67556.2|67464.2|67563.6|67471.6|67545.2|67453.2|8
1729607800000|2024-10-22 14:36:40|67553.7|67461.7|67524.9|67432.9|67553.7|67461.7|67521.8|67429.8|10
1729607810000|2024-10-22 14:36:50|67526.8|67434.8|67535.4|67443.4|67538.2|67446.2|67526.8|67434.8|10
1729607820000|2024-10-22 14:37:00|67535.7|67443.7|67529|67437|67535.7|67443.7|67528.6|67436.6|8
1729607830000|2024-10-22 14:37:10|67535.5|67443.5|67525.4|67433.4|67536.3|67444.3|67525.4|67433.4|6
1729607840000|2024-10-22 14:37:20|67525.3|67433.3|67501.8|67409.8|67525.3|67433.3|67501.7|67409.7|7
1729607850000|2024-10-22 14:37:30|67503.5|67411.5|67482.3|67390.3|67503.5|67411.5|67474.7|67382.7|9
1729607860000|2024-10-22 14:37:40|67492.3|67400.3|67498|67406|67500.5|67408.5|67490.4|67398.4|8
1729607870000|2024-10-22 14:37:50|67498.1|67406.1|67514.2|67422.2|67514.2|67422.2|67496.2|67404.2|5
1729607880000|2024-10-22 14:38:00|67526|67434|67538.2|67446.2|67549.1|67457.1|67524.8|67432.8|7
1729607890000|2024-10-22 14:38:10|67538.1|67446.1|67514.3|67422.3|67538.1|67446.1|67513.8|67421.8|13
1729607900000|2024-10-22 14:38:20|67530|67438|67530.8|67438.8|67533.7|67441.7|67528.8|67436.8|4
1729607910000|2024-10-22 14:38:30|67526.6|67434.6|67451.1|67359.1|67528.3|67436.3|67451.1|67359.1|13
1729607920000|2024-10-22 14:38:40|67449.9|67357.9|67452.2|67360.2|67452.2|67360.2|67446.8|67354.8|5
1729607930000|2024-10-22 14:38:50|67465.9|67373.9|67462|67370|67465.9|67373.9|67462|67370|2
1729607940000|2024-10-22 14:39:00|67462.8|67370.8|67464.1|67372.1|67464.1|67372.1|67462.7|67370.7|5
1729607950000|2024-10-22 14:39:10|67461.9|67369.9|67483.9|67391.9|67483.9|67391.9|67461.9|67369.9|6
1729607960000|2024-10-22 14:39:20|67481|67389|67563.5|67471.5|67563.5|67471.5|67481|67389|7
1729607970000|2024-10-22 14:39:30|67564|67472|67577.3|67485.3|67615|67523|67557.2|67465.2|16
1729607980000|2024-10-22 14:39:40|67577.1|67485.1|67582.2|67490.2|67582.2|67490.2|67576.7|67484.7|3
1729607990000|2024-10-22 14:39:50|67584.4|67492.4|67548.3|67456.3|67584.4|67492.4|67548.3|67456.3|10
1729608000000|2024-10-22 14:40:00|67545.8|67453.8|67527.6|67435.6|67548.1|67456.1|67527.6|67435.6|9
1729608010000|2024-10-22 14:40:10|67520.6|67428.6|67520.6|67428.6|67520.6|67428.6|67520.6|67428.6|1
1729608020000|2024-10-22 14:40:20|67525.9|67433.9|67523.6|67431.6|67526.6|67434.6|67523.6|67431.6|3
1729608030000|2024-10-22 14:40:30|67521.1|67429.1|67497.1|67405.1|67521.1|67429.1|67496.1|67404.1|6
1729608040000|2024-10-22 14:40:40|67487.8|67395.8|67488|67396|67488|67396|67480.1|67388.1|5
1729608050000|2024-10-22 14:40:50|67484.9|67392.9|67483.7|67391.7|67484.9|67392.9|67483.7|67391.7|2
1729608060000|2024-10-22 14:41:00|67503|67411|67505|67413|67505|67413|67502.1|67410.1|4
1729608070000|2024-10-22 14:41:10|67501.1|67409.1|67501.1|67409.1|67501.1|67409.1|67501.1|67409.1|1
1729608080000|2024-10-22 14:41:20|67520.6|67428.6|67540.1|67448.1|67552.5|67460.5|67518|67426|6
1729608090000|2024-10-22 14:41:30|67538.2|67446.2|67520.6|67428.6|67538.2|67446.2|67520.6|67428.6|9
1729608100000|2024-10-22 14:41:40|67511.6|67419.6|67533|67441|67536|67444|67496.3|67404.3|12
1729608110000|2024-10-22 14:41:50|67532|67440|67520|67428|67532.1|67440.1|67520|67428|4
1729608120000|2024-10-22 14:42:00|67518.9|67426.9|67493.4|67401.4|67520.2|67428.2|67493.4|67401.4|10
1729608130000|2024-10-22 14:42:10|67495.2|67403.2|67495.2|67403.2|67495.2|67403.2|67495.2|67403.2|1
1729608140000|2024-10-22 14:42:20|67501.9|67409.9|67491|67399|67501.9|67409.9|67491|67399|4
1729608150000|2024-10-22 14:42:30|67497.5|67405.5|67498|67406|67498|67406|67497.5|67405.5|2
1729608160000|2024-10-22 14:42:40|67516|67424|67498.1|67406.1|67518.5|67426.5|67498.1|67406.1|8
1729608170000|2024-10-22 14:42:50|67507|67415|67503.3|67411.3|67509.4|67417.4|67503.3|67411.3|4
1729608180000|2024-10-22 14:43:00|67503.1|67411.1|67495.6|67403.6|67503.1|67411.1|67495.6|67403.6|7
1729608190000|2024-10-22 14:43:10|67494.1|67402.1|67460.1|67368.1|67494.1|67402.1|67460.1|67368.1|4
1729608200000|2024-10-22 14:43:20|67468.3|67376.3|67471.8|67379.8|67471.8|67379.8|67468.3|67376.3|2
1729608210000|2024-10-22 14:43:30|67474|67382|67464.4|67372.4|67480.2|67388.2|67464.4|67372.4|8
1729608220000|2024-10-22 14:43:40|67463.2|67371.2|67463|67371|67463.2|67371.2|67452|67360|5
1729608230000|2024-10-22 14:43:50|67465|67373|67480|67388|67480|67388|67465|67373|5
1729608240000|2024-10-22 14:44:00|67482.8|67390.8|67476.5|67384.5|67485|67393|67476.5|67384.5|6
1729608250000|2024-10-22 14:44:10|67473.5|67381.5|67469.1|67377.1|67473.5|67381.5|67469.1|67377.1|4
1729608260000|2024-10-22 14:44:20|67468|67376|67478|67386|67478|67386|67468|67376|2
1729608280000|2024-10-22 14:44:40|67479.3|67387.3|67480|67388|67480|67388|67479.3|67387.3|2
1729608290000|2024-10-22 14:44:50|67481.5|67389.5|67496.1|67404.1|67496.1|67404.1|67478|67386|6
1729608300000|2024-10-22 14:45:00|67494.6|67402.6|67493.1|67401.1|67494.6|67402.6|67492|67400|4
1729608310000|2024-10-22 14:45:10|67491.9|67399.9|67490.2|67398.2|67496|67404|67490.2|67398.2|6
1729608320000|2024-10-22 14:45:20|67495.5|67403.5|67488.4|67396.4|67495.5|67403.5|67488.4|67396.4|7
1729608330000|2024-10-22 14:45:30|67491.1|67399.1|67497|67405|67497|67405|67491.1|67399.1|3
1729608340000|2024-10-22 14:45:40|67504.4|67412.4|67506.2|67414.2|67511.3|67419.3|67504.4|67412.4|4
1729608350000|2024-10-22 14:45:50|67507.9|67415.9|67494.3|67402.3|67512.1|67420.1|67494.3|67402.3|9
1729608360000|2024-10-22 14:46:00|67492.2|67400.2|67437.1|67345.1|67492.2|67400.2|67437.1|67345.1|11
1729608370000|2024-10-22 14:46:10|67435.8|67343.8|67412.2|67320.2|67437.5|67345.5|67412.2|67320.2|6
1729608380000|2024-10-22 14:46:20|67392.7|67300.7|67395.9|67303.9|67396.2|67304.2|67392.7|67300.7|5
1729608390000|2024-10-22 14:46:30|67388.2|67296.2|67398.7|67306.7|67398.7|67306.7|67388.1|67296.1|5
1729608400000|2024-10-22 14:46:40|67402.1|67310.1|67398.1|67306.1|67402.1|67310.1|67398.1|67306.1|3
1729608410000|2024-10-22 14:46:50|67404.1|67312.1|67405.6|67313.6|67405.6|67313.6|67404.1|67312.1|2
1729608420000|2024-10-22 14:47:00|67410.9|67318.9|67425.1|67333.1|67425.1|67333.1|67410.9|67318.9|3
1729608430000|2024-10-22 14:47:10|67422.1|67330.1|67437.9|67345.9|67448.5|67356.5|67421.2|67329.2|10
1729608440000|2024-10-22 14:47:20|67434.6|67342.6|67396.1|67304.1|67434.6|67342.6|67396.1|67304.1|6
1729608450000|2024-10-22 14:47:30|67394.1|67302.1|67397|67305|67397|67305|67391.1|67299.1|5
1729608460000|2024-10-22 14:47:40|67397.3|67305.3|67397.3|67305.3|67397.3|67305.3|67397.3|67305.3|1
1729608470000|2024-10-22 14:47:50|67400.1|67308.1|67401.7|67309.7|67401.7|67309.7|67400.1|67308.1|3
1729608480000|2024-10-22 14:48:00|67407.1|67315.1|67398.9|67306.9|67407.1|67315.1|67398.9|67306.9|5
1729608490000|2024-10-22 14:48:10|67404.5|67312.5|67405.2|67313.2|67405.2|67313.2|67398.9|67306.9|5
1729608500000|2024-10-22 14:48:20|67405.5|67313.5|67405.5|67313.5|67405.5|67313.5|67405.5|67313.5|1
1729608510000|2024-10-22 14:48:30|67405.7|67313.7|67435|67343|67435|67343|67405.7|67313.7|5
1729608520000|2024-10-22 14:48:40|67446|67354|67448.6|67356.6|67448.6|67356.6|67446|67354|4
1729608530000|2024-10-22 14:48:50|67448.8|67356.8|67448.8|67356.8|67448.8|67356.8|67448.8|67356.8|1
1729608540000|2024-10-22 14:49:00|67447|67355|67435.8|67343.8|67447|67355|67426.1|67334.1|7
1729608550000|2024-10-22 14:49:10|67436|67344|67437|67345|67440.4|67348.4|67436|67344|3
1729608560000|2024-10-22 14:49:20|67436.1|67344.1|67465.8|67373.8|67465.8|67373.8|67436.1|67344.1|7
1729608570000|2024-10-22 14:49:30|67470.8|67378.8|67502.7|67410.7|67502.7|67410.7|67470.8|67378.8|3
1729608580000|2024-10-22 14:49:40|67509|67417|67514.5|67422.5|67519.5|67427.5|67509|67417|8
1729608590000|2024-10-22 14:49:50|67511.6|67419.6|67510.7|67418.7|67511.6|67419.6|67510.7|67418.7|2
1729608600000|2024-10-22 14:50:00|67505.8|67413.8|67511.7|67419.7|67511.7|67419.7|67505|67413|3
1729608610000|2024-10-22 14:50:10|67523.6|67431.6|67525.2|67433.2|67525.2|67433.2|67523.6|67431.6|3
1729608620000|2024-10-22 14:50:20|67521.8|67429.8|67495.6|67403.6|67522.7|67430.7|67495.6|67403.6|11
1729608630000|2024-10-22 14:50:30|67494.7|67402.7|67462.8|67370.8|67494.7|67402.7|67462.1|67370.1|10
1729608640000|2024-10-22 14:50:40|67466|67374|67475|67383|67475|67383|67466|67374|5
1729608650000|2024-10-22 14:50:50|67479.1|67387.1|67490.7|67398.7|67490.7|67398.7|67477.8|67385.8|4
1729608660000|2024-10-22 14:51:00|67492|67400|67490.1|67398.1|67492|67400|67490.1|67398.1|2
1729608670000|2024-10-22 14:51:10|67488.4|67396.4|67496.7|67404.7|67496.7|67404.7|67483.5|67391.5|7
1729608680000|2024-10-22 14:51:20|67493|67401|67497.3|67405.3|67498.8|67406.8|67486.6|67394.6|9
1729608690000|2024-10-22 14:51:30|67508|67416|67504.2|67412.2|67508|67416|67504.2|67412.2|3
1729608700000|2024-10-22 14:51:40|67501.2|67409.2|67501.4|67409.4|67501.4|67409.4|67501.2|67409.2|2
1729608710000|2024-10-22 14:51:50|67505.3|67413.3|67506.3|67414.3|67506.3|67414.3|67505.3|67413.3|2
1729608720000|2024-10-22 14:52:00|67507.3|67415.3|67507.3|67415.3|67507.3|67415.3|67507.3|67415.3|1
1729608730000|2024-10-22 14:52:10|67516.3|67424.3|67572.7|67480.7|67572.7|67480.7|67516.3|67424.3|3
1729608740000|2024-10-22 14:52:20|67570.4|67478.4|67582.1|67490.1|67582.1|67490.1|67570.4|67478.4|4
1729608750000|2024-10-22 14:52:30|67579.7|67487.7|67579.7|67487.7|67579.7|67487.7|67579.7|67487.7|1
1729608760000|2024-10-22 14:52:40|67584.3|67492.3|67584.3|67492.3|67584.3|67492.3|67584.3|67492.3|1
1729608770000|2024-10-22 14:52:50|67595.3|67503.3|67590.6|67498.6|67595.3|67503.3|67590.6|67498.6|3
1729608780000|2024-10-22 14:53:00|67588.3|67496.3|67587.7|67495.7|67589.4|67497.4|67587.3|67495.3|4
1729608790000|2024-10-22 14:53:10|67588.7|67496.7|67564.6|67472.6|67588.7|67496.7|67564.6|67472.6|6
1729608800000|2024-10-22 14:53:20|67564.3|67472.3|67574.3|67482.3|67574.3|67482.3|67562.3|67470.3|4
1729608810000|2024-10-22 14:53:30|67575.2|67483.2|67572.8|67480.8|67575.2|67483.2|67571.3|67479.3|4
1729608820000|2024-10-22 14:53:40|67580.3|67488.3|67581.2|67489.2|67581.2|67489.2|67579.4|67487.4|3
1729608830000|2024-10-22 14:53:50|67582.6|67490.6|67584.8|67492.8|67584.8|67492.8|67582.6|67490.6|2
1729608840000|2024-10-22 14:54:00|67597.6|67505.6|67594.1|67502.1|67597.6|67505.6|67592.1|67500.1|3
1729608850000|2024-10-22 14:54:10|67587.7|67495.7|67567.8|67475.8|67587.7|67495.7|67567.8|67475.8|9
1729608860000|2024-10-22 14:54:20|67569.5|67477.5|67577.9|67485.9|67577.9|67485.9|67569.5|67477.5|4
1729608870000|2024-10-22 14:54:30|67584.5|67492.5|67599.5|67507.5|67599.5|67507.5|67584.5|67492.5|7
1729608880000|2024-10-22 14:54:40|67601.7|67509.7|67601.7|67509.7|67601.7|67509.7|67601.7|67509.7|1
1729608890000|2024-10-22 14:54:50|67618.7|67526.7|67641.1|67549.1|67641.1|67549.1|67618.7|67526.7|5
1729608900000|2024-10-22 14:55:00|67646.1|67554.1|67646.1|67554.1|67646.1|67554.1|67646.1|67554.1|1
1729608910000|2024-10-22 14:55:10|67643.2|67551.2|67656.1|67564.1|67657.1|67565.1|67638.1|67546.1|6
1729608920000|2024-10-22 14:55:20|67657.1|67565.1|67645.7|67553.7|67661.4|67569.4|67645.3|67553.3|8
1729608930000|2024-10-22 14:55:30|67657.1|67565.1|67663.1|67571.1|67663.1|67571.1|67655.7|67563.7|5
1729608940000|2024-10-22 14:55:40|67661.8|67569.8|67665|67573|67665|67573|67661.8|67569.8|2
1729608950000|2024-10-22 14:55:50|67662.1|67570.1|67687.7|67595.7|67691.4|67599.4|67660.1|67568.1|8
1729608960000|2024-10-22 14:56:00|67684.9|67592.9|67704.1|67612.1|67706.1|67614.1|67684.9|67592.9|4
1729608970000|2024-10-22 14:56:10|67698.1|67606.1|67672.1|67580.1|67698.1|67606.1|67672.1|67580.1|7
1729608980000|2024-10-22 14:56:20|67669.5|67577.5|67659.7|67567.7|67669.5|67577.5|67659.7|67567.7|4
1729608990000|2024-10-22 14:56:30|67658.5|67566.5|67641.7|67549.7|67658.5|67566.5|67641.1|67549.1|4
1729609000000|2024-10-22 14:56:40|67660.5|67568.5|67660.5|67568.5|67660.5|67568.5|67660.5|67568.5|1
1729609010000|2024-10-22 14:56:50|67658.9|67566.9|67664.2|67572.2|67670.3|67578.3|67656|67564|9
1729609020000|2024-10-22 14:57:00|67663.1|67571.1|67655.1|67563.1|67663.1|67571.1|67644.2|67552.2|8
1729609030000|2024-10-22 14:57:10|67658.1|67566.1|67661.1|67569.1|67661.7|67569.7|67658.1|67566.1|4
1729609050000|2024-10-22 14:57:30|67665.9|67573.9|67681.8|67589.8|67681.8|67589.8|67665.9|67573.9|2
1729609060000|2024-10-22 14:57:40|67681.4|67589.4|67651.3|67559.3|67681.4|67589.4|67644.2|67552.2|11
1729609070000|2024-10-22 14:57:50|67661.3|67569.3|67654.5|67562.5|67661.3|67569.3|67649.7|67557.7|10
1729609080000|2024-10-22 14:58:00|67651.3|67559.3|67620.3|67528.3|67651.3|67559.3|67620.3|67528.3|8
1729609090000|2024-10-22 14:58:10|67619.1|67527.1|67604.1|67512.1|67619.1|67527.1|67604.1|67512.1|5
1729609100000|2024-10-22 14:58:20|67609.1|67517.1|67602.2|67510.2|67609.1|67517.1|67600.2|67508.2|6
1729609110000|2024-10-22 14:58:30|67606.6|67514.6|67606.6|67514.6|67606.6|67514.6|67606.6|67514.6|1
1729609120000|2024-10-22 14:58:40|67606.4|67514.4|67606.1|67514.1|67607.9|67515.9|67606.1|67514.1|4
1729609130000|2024-10-22 14:58:50|67615.7|67523.7|67616.1|67524.1|67616.9|67524.9|67615.7|67523.7|3
1729609140000|2024-10-22 14:59:00|67627.1|67535.1|67622.1|67530.1|67627.1|67535.1|67622.1|67530.1|2
1729609150000|2024-10-22 14:59:10|67624.5|67532.5|67627.3|67535.3|67627.3|67535.3|67624.5|67532.5|5
1729609160000|2024-10-22 14:59:20|67628|67536|67592.9|67500.9|67628|67536|67592.1|67500.1|10
1729609170000|2024-10-22 14:59:30|67593|67501|67593|67501|67593|67501|67593|67501|1
1729609180000|2024-10-22 14:59:40|67603.1|67511.1|67592.2|67500.2|67608.9|67516.9|67592.2|67500.2|7
1729609190000|2024-10-22 14:59:50|67593|67501|67598.6|67506.6|67598.6|67506.6|67593|67501|3
1729609200000|2024-10-22 15:00:00|67602.1|67510.1|67607.3|67515.3|67607.3|67515.3|67601.6|67509.6|7
1729609210000|2024-10-22 15:00:10|67611.8|67519.8|67612.2|67520.2|67612.2|67520.2|67611.4|67519.4|4
1729609220000|2024-10-22 15:00:20|67620.3|67528.3|67620.3|67528.3|67620.3|67528.3|67619.1|67527.1|4
1729609250000|2024-10-22 15:00:50|67633|67541|67643.4|67551.4|67653.5|67561.5|67633|67541|8
1729609260000|2024-10-22 15:01:00|67642.6|67550.6|67573.3|67481.3|67642.6|67550.6|67573.3|67481.3|20
1729609270000|2024-10-22 15:01:10|67573.6|67481.6|67568.1|67476.1|67578.2|67486.2|67568.1|67476.1|9
1729609280000|2024-10-22 15:01:20|67577|67485|67597.3|67505.3|67598.1|67506.1|67577|67485|6
1729609290000|2024-10-22 15:01:30|67597.2|67505.2|67598.7|67506.7|67598.7|67506.7|67596.8|67504.8|4
1729609310000|2024-10-22 15:01:50|67624.6|67532.6|67646.6|67554.6|67646.6|67554.6|67622.2|67530.2|5
1729609320000|2024-10-22 15:02:00|67644.1|67552.1|67630.8|67538.8|67644.1|67552.1|67626.1|67534.1|9
1729609330000|2024-10-22 15:02:10|67633.9|67541.9|67641.8|67549.8|67641.8|67549.8|67633.9|67541.9|4
1729609340000|2024-10-22 15:02:20|67644.6|67552.6|67645.3|67553.3|67645.3|67553.3|67644.6|67552.6|2
1729609350000|2024-10-22 15:02:30|67651.6|67559.6|67651.6|67559.6|67651.6|67559.6|67651.6|67559.6|1
1729609370000|2024-10-22 15:02:50|67656.4|67564.4|67675.1|67583.1|67675.2|67583.2|67656.4|67564.4|3
1729609380000|2024-10-22 15:03:00|67679.3|67587.3|67690|67598|67690|67598|67679.3|67587.3|2
1729609390000|2024-10-22 15:03:10|67693.9|67601.9|67693.9|67601.9|67693.9|67601.9|67693.9|67601.9|1
1729609400000|2024-10-22 15:03:20|67699.3|67607.3|67698.6|67606.6|67699.3|67607.3|67698.6|67606.6|2
1729609410000|2024-10-22 15:03:30|67697.6|67605.6|67713.9|67621.9|67713.9|67621.9|67697.6|67605.6|7
1729609420000|2024-10-22 15:03:40|67732|67640|67734|67642|67734|67642|67732|67640|2
1729609430000|2024-10-22 15:03:50|67733.1|67641.1|67730.2|67638.2|67733.1|67641.1|67730.1|67638.1|4
1729609440000|2024-10-22 15:04:00|67728.1|67636.1|67702.1|67610.1|67728.1|67636.1|67696.5|67604.5|6
1729609450000|2024-10-22 15:04:10|67705.4|67613.4|67683.3|67591.3|67705.4|67613.4|67683.1|67591.1|10
1729609460000|2024-10-22 15:04:20|67669.6|67577.6|67642.5|67550.5|67669.6|67577.6|67642.5|67550.5|9
1729609470000|2024-10-22 15:04:30|67630.8|67538.8|67643.8|67551.8|67643.8|67551.8|67630.8|67538.8|10
1729609480000|2024-10-22 15:04:40|67640.8|67548.8|67620.5|67528.5|67640.8|67548.8|67618.8|67526.8|12
1729609500000|2024-10-22 15:05:00|67626.1|67534.1|67620.4|67528.4|67626.1|67534.1|67608.1|67516.1|9
1729609510000|2024-10-22 15:05:10|67625.4|67533.4|67625.4|67533.4|67625.4|67533.4|67625.4|67533.4|1
1729609520000|2024-10-22 15:05:20|67633.4|67541.4|67636.2|67544.2|67639.4|67547.4|67633.4|67541.4|4
1729609530000|2024-10-22 15:05:30|67644.5|67552.5|67644.5|67552.5|67644.5|67552.5|67644.5|67552.5|1
1729609540000|2024-10-22 15:05:40|67649.8|67557.8|67624.1|67532.1|67653|67561|67624.1|67532.1|12
1729609550000|2024-10-22 15:05:50|67621.5|67529.5|67618.1|67526.1|67621.5|67529.5|67618.1|67526.1|4
1729609560000|2024-10-22 15:06:00|67606.7|67514.7|67584.1|67492.1|67606.7|67514.7|67584.1|67492.1|8
1729609570000|2024-10-22 15:06:10|67583.1|67491.1|67557.9|67465.9|67583.1|67491.1|67557.9|67465.9|13
1729609580000|2024-10-22 15:06:20|67543.2|67451.2|67557.3|67465.3|67557.3|67465.3|67543.2|67451.2|5
1729609590000|2024-10-22 15:06:30|67559.9|67467.9|67559.4|67467.4|67559.9|67467.9|67558.4|67466.4|5
1729609600000|2024-10-22 15:06:40|67564.8|67472.8|67561.9|67469.9|67565.8|67473.8|67561.9|67469.9|7
1729609610000|2024-10-22 15:06:50|67565.3|67473.3|67568.3|67476.3|67572.3|67480.3|67565.3|67473.3|5
1729609620000|2024-10-22 15:07:00|67582.1|67490.1|67589|67497|67589|67497|67582.1|67490.1|2
1729609630000|2024-10-22 15:07:10|67587.1|67495.1|67602.4|67510.4|67602.4|67510.4|67587.1|67495.1|5
1729609640000|2024-10-22 15:07:20|67600.9|67508.9|67591.3|67499.3|67600.9|67508.9|67591.3|67499.3|7
1729609650000|2024-10-22 15:07:30|67597.2|67505.2|67576.8|67484.8|67597.2|67505.2|67576.8|67484.8|6
1729609660000|2024-10-22 15:07:40|67578|67486|67578|67486|67578|67486|67578|67486|1
1729609670000|2024-10-22 15:07:50|67581.6|67489.6|67583.3|67491.3|67583.3|67491.3|67581.6|67489.6|3
1729609680000|2024-10-22 15:08:00|67576.6|67484.6|67587.9|67495.9|67587.9|67495.9|67571.7|67479.7|4
1729609690000|2024-10-22 15:08:10|67606|67514|67626.8|67534.8|67626.8|67534.8|67606|67514|4
1729609700000|2024-10-22 15:08:20|67625.1|67533.1|67616.1|67524.1|67625.1|67533.1|67616.1|67524.1|2
1729609710000|2024-10-22 15:08:30|67618.9|67526.9|67615.5|67523.5|67618.9|67526.9|67614.2|67522.2|6
1729609720000|2024-10-22 15:08:40|67616.6|67524.6|67618.6|67526.6|67618.6|67526.6|67616.6|67524.6|2
1729609730000|2024-10-22 15:08:50|67617.3|67525.3|67616.8|67524.8|67617.3|67525.3|67616.8|67524.8|2
1729609740000|2024-10-22 15:09:00|67623.1|67531.1|67622.5|67530.5|67624.5|67532.5|67622.5|67530.5|3
1729609760000|2024-10-22 15:09:20|67630|67538|67649.1|67557.1|67649.1|67557.1|67630|67538|3
1729609770000|2024-10-22 15:09:30|67645.6|67553.6|67643.6|67551.6|67645.6|67553.6|67643.6|67551.6|2
1729609780000|2024-10-22 15:09:40|67640.8|67548.8|67637.5|67545.5|67640.8|67548.8|67637.5|67545.5|3
1729609800000|2024-10-22 15:10:00|67633.6|67541.6|67633.6|67541.6|67633.6|67541.6|67633.6|67541.6|1
1729609810000|2024-10-22 15:10:10|67633.5|67541.5|67635|67543|67635|67543|67633.5|67541.5|2
1729609820000|2024-10-22 15:10:20|67633.5|67541.5|67633.5|67541.5|67633.5|67541.5|67633.5|67541.5|1
1729609830000|2024-10-22 15:10:30|67604.9|67512.9|67587|67495|67604.9|67512.9|67587|67495|5
1729609840000|2024-10-22 15:10:40|67584.5|67492.5|67584.8|67492.8|67584.8|67492.8|67580.8|67488.8|3
1729609850000|2024-10-22 15:10:50|67582|67490|67559.1|67467.1|67582|67490|67559.1|67467.1|9
1729609860000|2024-10-22 15:11:00|67561.4|67469.4|67552|67460|67561.7|67469.7|67552|67460|6
1729609870000|2024-10-22 15:11:10|67550.6|67458.6|67550.7|67458.7|67550.7|67458.7|67550.1|67458.1|3
1729609880000|2024-10-22 15:11:20|67549|67457|67552.4|67460.4|67552.4|67460.4|67549|67457|2
1729609890000|2024-10-22 15:11:30|67553|67461|67553|67461|67553|67461|67553|67461|1
1729609900000|2024-10-22 15:11:40|67551|67459|67551.7|67459.7|67551.7|67459.7|67549.1|67457.1|3
1729609910000|2024-10-22 15:11:50|67542|67450|67541|67449|67542|67450|67541|67449|2
1729609920000|2024-10-22 15:12:00|67537.7|67445.7|67496.1|67404.1|67537.7|67445.7|67496.1|67404.1|11
1729609930000|2024-10-22 15:12:10|67512|67420|67522.2|67430.2|67522.2|67430.2|67510.5|67418.5|4
1729609940000|2024-10-22 15:12:20|67524.1|67432.1|67546|67454|67546|67454|67524.1|67432.1|3
1729609950000|2024-10-22 15:12:30|67550|67458|67540.9|67448.9|67550|67458|67540.9|67448.9|5
1729609960000|2024-10-22 15:12:40|67538.5|67446.5|67538.5|67446.5|67538.5|67446.5|67538.5|67446.5|1
1729609980000|2024-10-22 15:13:00|67539.5|67447.5|67538.7|67446.7|67539.5|67447.5|67538.7|67446.7|2
1729609990000|2024-10-22 15:13:10|67541.4|67449.4|67554.4|67462.4|67554.4|67462.4|67541.4|67449.4|4
1729610000000|2024-10-22 15:13:20|67553.1|67461.1|67556.4|67464.4|67557.9|67465.9|67553.1|67461.1|5
1729610010000|2024-10-22 15:13:30|67554.2|67462.2|67566.6|67474.6|67570.3|67478.3|67551.4|67459.4|7
1729610020000|2024-10-22 15:13:40|67564.8|67472.8|67563.8|67471.8|67564.8|67472.8|67563.8|67471.8|2
1729610040000|2024-10-22 15:14:00|67561.5|67469.5|67556.1|67464.1|67561.5|67469.5|67556.1|67464.1|5
1729610060000|2024-10-22 15:14:20|67557|67465|67537.3|67445.3|67557|67465|67537.3|67445.3|4
1729610070000|2024-10-22 15:14:30|67526|67434|67526|67434|67526|67434|67526|67434|1
1729610080000|2024-10-22 15:14:40|67524|67432|67518.1|67426.1|67524|67432|67518.1|67426.1|3
1729610090000|2024-10-22 15:14:50|67521|67429|67521|67429|67521|67429|67521|67429|1
1729610100000|2024-10-22 15:15:00|67523|67431|67559|67467|67559|67467|67523|67431|6
1729610110000|2024-10-22 15:15:10|67561|67469|67561|67469|67561|67469|67561|67469|1
1729610120000|2024-10-22 15:15:20|67562|67470|67568.2|67476.2|67578|67486|67562|67470|6
1729610140000|2024-10-22 15:15:40|67554.6|67462.6|67546.6|67454.6|67554.6|67462.6|67546.6|67454.6|5
1729610150000|2024-10-22 15:15:50|67554.8|67462.8|67552.3|67460.3|67555|67463|67552.3|67460.3|4
1729610160000|2024-10-22 15:16:00|67550.3|67458.3|67537.1|67445.1|67550.3|67458.3|67536.1|67444.1|7
1729610170000|2024-10-22 15:16:10|67534.1|67442.1|67523.1|67431.1|67534.1|67442.1|67519.1|67427.1|5
1729610180000|2024-10-22 15:16:20|67521|67429|67521.5|67429.5|67521.5|67429.5|67519|67427|3
1729610190000|2024-10-22 15:16:30|67522.5|67430.5|67522.6|67430.6|67522.6|67430.6|67522.5|67430.5|2
1729610210000|2024-10-22 15:16:50|67519.6|67427.6|67519.2|67427.2|67519.6|67427.6|67519.2|67427.2|2
1729610220000|2024-10-22 15:17:00|67515.9|67423.9|67514.5|67422.5|67515.9|67423.9|67510.5|67418.5|4
1729610230000|2024-10-22 15:17:10|67524.7|67432.7|67576|67484|67576|67484|67524.7|67432.7|6
1729610240000|2024-10-22 15:17:20|67570.1|67478.1|67537.9|67445.9|67570.1|67478.1|67536|67444|6
1729610270000|2024-10-22 15:17:50|67522.2|67430.2|67522.5|67430.5|67522.5|67430.5|67519.1|67427.1|5
1729610280000|2024-10-22 15:18:00|67512.9|67420.9|67508|67416|67512.9|67420.9|67508|67416|3
1729610290000|2024-10-22 15:18:10|67507.2|67415.2|67490|67398|67507.2|67415.2|67487.4|67395.4|7
1729610300000|2024-10-22 15:18:20|67491.6|67399.6|67500|67408|67500|67408|67491.6|67399.6|2
1729610320000|2024-10-22 15:18:40|67502|67410|67502|67410|67502|67410|67502|67410|1
1729610330000|2024-10-22 15:18:50|67500.1|67408.1|67337.7|67245.7|67500.1|67408.1|67337|67245|9
1729610340000|2024-10-22 15:19:00|67340.5|67248.5|67263.7|67171.7|67340.5|67248.5|67262.3|67170.3|23
1729610350000|2024-10-22 15:19:10|67267.2|67175.2|67273.1|67181.1|67273.2|67181.2|67267.2|67175.2|5
1729610360000|2024-10-22 15:19:20|67296|67204|67308|67216|67308.3|67216.3|67296|67204|6
1729610370000|2024-10-22 15:19:30|67311|67219|67324|67232|67330.4|67238.4|67311|67219|6
1729610380000|2024-10-22 15:19:40|67315.5|67223.5|67261.9|67169.9|67315.5|67223.5|67260.9|67168.9|15
1729610390000|2024-10-22 15:19:50|67264|67172|67217.9|67125.9|67264|67172|67212.4|67120.4|12
1729610400000|2024-10-22 15:20:00|67223.9|67131.9|67231.2|67139.2|67231.3|67139.3|67223.9|67131.9|6
1729610410000|2024-10-22 15:20:10|67224.5|67132.5|67214.2|67122.2|67224.5|67132.5|67200.4|67108.4|7
1729610420000|2024-10-22 15:20:20|67216.4|67124.4|67276|67184|67276|67184|67216.4|67124.4|9
1729610430000|2024-10-22 15:20:30|67273|67181|67248.1|67156.1|67273|67181|67248.1|67156.1|7
1729610440000|2024-10-22 15:20:40|67249.8|67157.8|67257.5|67165.5|67257.5|67165.5|67247.1|67155.1|8
1729610450000|2024-10-22 15:20:50|67258.5|67166.5|67257.6|67165.6|67261.5|67169.5|67256.1|67164.1|8
1729610460000|2024-10-22 15:21:00|67258|67166|67210.1|67118.1|67258|67166|67210.1|67118.1|14
1729610470000|2024-10-22 15:21:10|67210.7|67118.7|67232.1|67140.1|67232.1|67140.1|67210.7|67118.7|7
1729610480000|2024-10-22 15:21:20|67240.1|67148.1|67272.9|67180.9|67279|67187|67240.1|67148.1|12
1729610490000|2024-10-22 15:21:30|67272.8|67180.8|67265.1|67173.1|67272.8|67180.8|67264.9|67172.9|10
1729610500000|2024-10-22 15:21:40|67266.3|67174.3|67256.6|67164.6|67267.5|67175.5|67255.4|67163.4|9
1729610510000|2024-10-22 15:21:50|67256.5|67164.5|67233.3|67141.3|67256.5|67164.5|67233.3|67141.3|5
1729610520000|2024-10-22 15:22:00|67237|67145|67234.9|67142.9|67248.8|67156.8|67233.5|67141.5|8
1729610530000|2024-10-22 15:22:10|67239.4|67147.4|67243.8|67151.8|67243.8|67151.8|67239.4|67147.4|2
1729610540000|2024-10-22 15:22:20|67247.5|67155.5|67238|67146|67248.2|67156.2|67238|67146|7
1729610550000|2024-10-22 15:22:30|67238.9|67146.9|67213|67121|67238.9|67146.9|67212.1|67120.1|14
1729610560000|2024-10-22 15:22:40|67212.1|67120.1|67199.9|67107.9|67212.1|67120.1|67199.9|67107.9|4
1729610570000|2024-10-22 15:22:50|67198.9|67106.9|67204.9|67112.9|67204.9|67112.9|67198.9|67106.9|3
1729610580000|2024-10-22 15:23:00|67210|67118|67222|67130|67222|67130|67210|67118|7
1729610590000|2024-10-22 15:23:10|67230.3|67138.3|67249.6|67157.6|67251.1|67159.1|67230.3|67138.3|5
1729610600000|2024-10-22 15:23:20|67249.7|67157.7|67312.7|67220.7|67312.7|67220.7|67249.7|67157.7|6
1729610610000|2024-10-22 15:23:30|67313|67221|67305.6|67213.6|67313.4|67221.4|67305.6|67213.6|4
1729610620000|2024-10-22 15:23:40|67302.9|67210.9|67283.1|67191.1|67302.9|67210.9|67280.2|67188.2|6
1729610630000|2024-10-22 15:23:50|67285.4|67193.4|67279.9|67187.9|67285.4|67193.4|67278.2|67186.2|6
1729610640000|2024-10-22 15:24:00|67278.6|67186.6|67236.4|67144.4|67279.6|67187.6|67236.4|67144.4|12
1729610650000|2024-10-22 15:24:10|67234.3|67142.3|67228|67136|67234.3|67142.3|67228|67136|4
1729610660000|2024-10-22 15:24:20|67225.6|67133.6|67239|67147|67239|67147|67225.1|67133.1|5
1729610670000|2024-10-22 15:24:30|67236|67144|67237.7|67145.7|67239.1|67147.1|67233|67141|7
1729610680000|2024-10-22 15:24:40|67241.5|67149.5|67240.6|67148.6|67243.4|67151.4|67240.2|67148.2|6
1729610690000|2024-10-22 15:24:50|67242|67150|67243.9|67151.9|67243.9|67151.9|67241.6|67149.6|3
1729610700000|2024-10-22 15:25:00|67244.3|67152.3|67256.2|67164.2|67257.3|67165.3|67244.3|67152.3|7
1729610710000|2024-10-22 15:25:10|67259.6|67167.6|67259.2|67167.2|67262.7|67170.7|67258.2|67166.2|6
1729610720000|2024-10-22 15:25:20|67258.2|67166.2|67242.7|67150.7|67258.2|67166.2|67242.7|67150.7|10
1729610730000|2024-10-22 15:25:30|67245.1|67153.1|67245.7|67153.7|67245.7|67153.7|67245.1|67153.1|2
1729610740000|2024-10-22 15:25:40|67245.2|67153.2|67228.3|67136.3|67245.2|67153.2|67228.3|67136.3|8
1729610760000|2024-10-22 15:26:00|67231.2|67139.2|67211.3|67119.3|67231.2|67139.2|67211.3|67119.3|10
1729610770000|2024-10-22 15:26:10|67212.2|67120.2|67196.1|67104.1|67216.5|67124.5|67196.1|67104.1|10
1729610780000|2024-10-22 15:26:20|67195.5|67103.5|67194.1|67102.1|67195.5|67103.5|67194.1|67102.1|2
1729610790000|2024-10-22 15:26:30|67193.1|67101.1|67152.1|67060.1|67193.1|67101.1|67152.1|67060.1|9
1729610800000|2024-10-22 15:26:40|67157.1|67065.1|67162.8|67070.8|67162.8|67070.8|67151.4|67059.4|11
1729610810000|2024-10-22 15:26:50|67165.4|67073.4|67169.3|67077.3|67169.3|67077.3|67165.4|67073.4|2
1729610820000|2024-10-22 15:27:00|67170.8|67078.8|67185.8|67093.8|67185.8|67093.8|67170.8|67078.8|4
1729610830000|2024-10-22 15:27:10|67183.8|67091.8|67234.9|67142.9|67234.9|67142.9|67183.8|67091.8|5
1729610840000|2024-10-22 15:27:20|67226.4|67134.4|67231.3|67139.3|67231.3|67139.3|67225.2|67133.2|7
1729610850000|2024-10-22 15:27:30|67229.8|67137.8|67225.4|67133.4|67229.8|67137.8|67225.4|67133.4|5
1729610860000|2024-10-22 15:27:40|67228.2|67136.2|67233.4|67141.4|67233.4|67141.4|67228.2|67136.2|2
1729610870000|2024-10-22 15:27:50|67233.3|67141.3|67234.1|67142.1|67234.1|67142.1|67233.3|67141.3|2
1729610880000|2024-10-22 15:28:00|67235.5|67143.5|67237.2|67145.2|67237.2|67145.2|67235.5|67143.5|2
1729610890000|2024-10-22 15:28:10|67243.2|67151.2|67243.3|67151.3|67247|67155|67243.2|67151.2|5
1729610900000|2024-10-22 15:28:20|67242.2|67150.2|67234.7|67142.7|67242.2|67150.2|67234.7|67142.7|3
1729610910000|2024-10-22 15:28:30|67242.2|67150.2|67238.1|67146.1|67242.2|67150.2|67237.5|67145.5|5
1729610920000|2024-10-22 15:28:40|67235.7|67143.7|67235.2|67143.2|67235.7|67143.7|67235.2|67143.2|3
1729610930000|2024-10-22 15:28:50|67234.8|67142.8|67236.5|67144.5|67236.5|67144.5|67233.7|67141.7|4
1729610940000|2024-10-22 15:29:00|67238.7|67146.7|67239.5|67147.5|67239.5|67147.5|67238.7|67146.7|3
1729610950000|2024-10-22 15:29:10|67241.7|67149.7|67243.2|67151.2|67243.2|67151.2|67241.7|67149.7|2
1729610960000|2024-10-22 15:29:20|67249.9|67157.9|67249.9|67157.9|67249.9|67157.9|67249.9|67157.9|1
1729610970000|2024-10-22 15:29:30|67248.1|67156.1|67246.8|67154.8|67248.1|67156.1|67246.8|67154.8|2
1729610980000|2024-10-22 15:29:40|67245.3|67153.3|67247.8|67155.8|67247.8|67155.8|67245.3|67153.3|2
1729610990000|2024-10-22 15:29:50|67249.7|67157.7|67249.7|67157.7|67249.7|67157.7|67249.7|67157.7|1
1729611000000|2024-10-22 15:30:00|67261.7|67169.7|67292|67200|67292|67200|67261.7|67169.7|4
1729611020000|2024-10-22 15:30:20|67287.2|67195.2|67287.2|67195.2|67287.2|67195.2|67286|67194|3
1729611030000|2024-10-22 15:30:30|67293|67201|67296|67204|67296|67204|67293|67201|3
1729611040000|2024-10-22 15:30:40|67299|67207|67277.7|67185.7|67299|67207|67277.7|67185.7|7
1729611050000|2024-10-22 15:30:50|67279.8|67187.8|67279.8|67187.8|67279.8|67187.8|67279.8|67187.8|1
1729611060000|2024-10-22 15:31:00|67278.3|67186.3|67275.2|67183.2|67278.3|67186.3|67266.1|67174.1|7
1729611070000|2024-10-22 15:31:10|67276|67184|67292.2|67200.2|67299.6|67207.6|67276|67184|6
1729611080000|2024-10-22 15:31:20|67294.1|67202.1|67303.5|67211.5|67303.5|67211.5|67294.1|67202.1|4
1729611090000|2024-10-22 15:31:30|67305.9|67213.9|67313.2|67221.2|67313.2|67221.2|67305.9|67213.9|4
1729611100000|2024-10-22 15:31:40|67313.3|67221.3|67313.3|67221.3|67313.3|67221.3|67313.3|67221.3|1
1729611110000|2024-10-22 15:31:50|67311|67219|67300.2|67208.2|67311|67219|67300.2|67208.2|4
1729611120000|2024-10-22 15:32:00|67300.4|67208.4|67309.5|67217.5|67309.5|67217.5|67300.4|67208.4|4
1729611140000|2024-10-22 15:32:20|67310.5|67218.5|67340|67248|67340|67248|67310.5|67218.5|7
1729611150000|2024-10-22 15:32:30|67340.6|67248.6|67347.8|67255.8|67347.8|67255.8|67340.6|67248.6|3
1729611160000|2024-10-22 15:32:40|67345.1|67253.1|67345.1|67253.1|67345.1|67253.1|67345.1|67253.1|1
1729611170000|2024-10-22 15:32:50|67345.2|67253.2|67349.5|67257.5|67349.5|67257.5|67345.2|67253.2|3
1729611180000|2024-10-22 15:33:00|67351.2|67259.2|67366|67274|67366|67274|67351.2|67259.2|5
1729611190000|2024-10-22 15:33:10|67367.8|67275.8|67373.5|67281.5|67393.3|67301.3|67367.8|67275.8|11
1729611200000|2024-10-22 15:33:20|67380.9|67288.9|67368.2|67276.2|67380.9|67288.9|67368.2|67276.2|9
1729611210000|2024-10-22 15:33:30|67368.3|67276.3|67365.3|67273.3|67368.3|67276.3|67365.3|67273.3|6
1729611220000|2024-10-22 15:33:40|67364.3|67272.3|67371.1|67279.1|67371.1|67279.1|67364|67272|4
1729611230000|2024-10-22 15:33:50|67375.5|67283.5|67375.1|67283.1|67377.1|67285.1|67373.2|67281.2|8
1729611240000|2024-10-22 15:34:00|67373.2|67281.2|67364.2|67272.2|67373.2|67281.2|67364.2|67272.2|4
1729611250000|2024-10-22 15:34:10|67369|67277|67369|67277|67369|67277|67369|67277|1
1729611260000|2024-10-22 15:34:20|67373.1|67281.1|67373.1|67281.1|67373.1|67281.1|67373.1|67281.1|1
1729611270000|2024-10-22 15:34:30|67377.4|67285.4|67376.6|67284.6|67378|67286|67371.8|67279.8|6
1729611290000|2024-10-22 15:34:50|67379.3|67287.3|67384.3|67292.3|67384.3|67292.3|67379.3|67287.3|4
1729611300000|2024-10-22 15:35:00|67385.7|67293.7|67382.9|67290.9|67385.7|67293.7|67382.9|67290.9|2
1729611310000|2024-10-22 15:35:10|67394.9|67302.9|67412|67320|67412|67320|67394.9|67302.9|2
1729611320000|2024-10-22 15:35:20|67410|67318|67401.1|67309.1|67410|67318|67396.1|67304.1|5
1729611330000|2024-10-22 15:35:30|67399.1|67307.1|67392.1|67300.1|67399.1|67307.1|67392.1|67300.1|4
1729611340000|2024-10-22 15:35:40|67393.1|67301.1|67398.1|67306.1|67398.1|67306.1|67393.1|67301.1|3
1729611350000|2024-10-22 15:35:50|67405.1|67313.1|67405.1|67313.1|67405.1|67313.1|67405.1|67313.1|1
1729611360000|2024-10-22 15:36:00|67401.7|67309.7|67401.8|67309.8|67404.1|67312.1|67401.7|67309.7|4
1729611370000|2024-10-22 15:36:10|67401.1|67309.1|67384.1|67292.1|67401.1|67309.1|67384.1|67292.1|4
1729611380000|2024-10-22 15:36:20|67391|67299|67393.6|67301.6|67393.6|67301.6|67391|67299|2
1729611390000|2024-10-22 15:36:30|67392.7|67300.7|67391.1|67299.1|67392.7|67300.7|67391.1|67299.1|2
1729611410000|2024-10-22 15:36:50|67386.1|67294.1|67386.1|67294.1|67386.1|67294.1|67386.1|67294.1|1
1729611420000|2024-10-22 15:37:00|67384.1|67292.1|67384.1|67292.1|67386.1|67294.1|67384.1|67292.1|3
1729611430000|2024-10-22 15:37:10|67384|67292|67350.1|67258.1|67384|67292|67350.1|67258.1|12
1729611440000|2024-10-22 15:37:20|67353.1|67261.1|67356.6|67264.6|67356.6|67264.6|67351.8|67259.8|3
1729611450000|2024-10-22 15:37:30|67358.9|67266.9|67357.1|67265.1|67360.6|67268.6|67357.1|67265.1|6
1729611460000|2024-10-22 15:37:40|67362|67270|67362|67270|67362|67270|67362|67270|1
1729611470000|2024-10-22 15:37:50|67363|67271|67373.1|67281.1|67373.1|67281.1|67363|67271|5
1729611480000|2024-10-22 15:38:00|67372.2|67280.2|67379|67287|67382.2|67290.2|67371.1|67279.1|10
1729611490000|2024-10-22 15:38:10|67377.1|67285.1|67372.3|67280.3|67377.1|67285.1|67372.3|67280.3|3
1729611500000|2024-10-22 15:38:20|67373.3|67281.3|67381.1|67289.1|67381.1|67289.1|67373.3|67281.3|2
1729611510000|2024-10-22 15:38:30|67381.4|67289.4|67381.4|67289.4|67381.4|67289.4|67381.4|67289.4|1
1729611520000|2024-10-22 15:38:40|67383.2|67291.2|67383.2|67291.2|67383.2|67291.2|67383.2|67291.2|1
1729611530000|2024-10-22 15:38:50|67382.3|67290.3|67396|67304|67396|67304|67382.3|67290.3|2
1729611550000|2024-10-22 15:39:10|67379.5|67287.5|67373.7|67281.7|67382.8|67290.8|67373.7|67281.7|5
1729611560000|2024-10-22 15:39:20|67372.1|67280.1|67370.3|67278.3|67372.9|67280.9|67369.4|67277.4|7
1729611570000|2024-10-22 15:39:30|67377.5|67285.5|67385.3|67293.3|67385.3|67293.3|67377.5|67285.5|3
1729611590000|2024-10-22 15:39:50|67389|67297|67391.3|67299.3|67391.3|67299.3|67389|67297|2
1729611600000|2024-10-22 15:40:00|67389.8|67297.8|67399.6|67307.6|67399.7|67307.7|67389.8|67297.8|3
1729611650000|2024-10-22 15:40:50|67400.4|67308.4|67400.4|67308.4|67400.4|67308.4|67400.4|67308.4|1
1729611660000|2024-10-22 15:41:00|67408.4|67316.4|67412.8|67320.8|67412.8|67320.8|67408.4|67316.4|2
1729611670000|2024-10-22 15:41:10|67409.8|67317.8|67411.8|67319.8|67416.5|67324.5|67408.6|67316.6|7
1729611680000|2024-10-22 15:41:20|67418.2|67326.2|67418.2|67326.2|67418.2|67326.2|67418.2|67326.2|1
1729611690000|2024-10-22 15:41:30|67420.5|67328.5|67420.5|67328.5|67420.5|67328.5|67420.5|67328.5|1
1729611700000|2024-10-22 15:41:40|67431.2|67339.2|67432.2|67340.2|67432.2|67340.2|67431.2|67339.2|2
1729611710000|2024-10-22 15:41:50|67441.5|67349.5|67441.5|67349.5|67441.5|67349.5|67441.5|67349.5|1
1729611720000|2024-10-22 15:42:00|67451.7|67359.7|67444.6|67352.6|67451.7|67359.7|67444.6|67352.6|6
1729611730000|2024-10-22 15:42:10|67462.4|67370.4|67462.4|67370.4|67462.4|67370.4|67462.4|67370.4|1
1729611740000|2024-10-22 15:42:20|67462.5|67370.5|67462.5|67370.5|67462.5|67370.5|67462.5|67370.5|1
1729611750000|2024-10-22 15:42:30|67464.2|67372.2|67471.2|67379.2|67471.2|67379.2|67464.2|67372.2|3
1729611760000|2024-10-22 15:42:40|67526|67434|67521.8|67429.8|67526|67434|67521.8|67429.8|4
1729611770000|2024-10-22 15:42:50|67518.6|67426.6|67515.6|67423.6|67518.6|67426.6|67515.3|67423.3|8
1729611780000|2024-10-22 15:43:00|67515.2|67423.2|67512.4|67420.4|67515.2|67423.2|67512.4|67420.4|6
1729611790000|2024-10-22 15:43:10|67509.3|67417.3|67513.5|67421.5|67513.5|67421.5|67506.6|67414.6|4
1729611810000|2024-10-22 15:43:30|67510.9|67418.9|67490.2|67398.2|67510.9|67418.9|67490.2|67398.2|3
1729611830000|2024-10-22 15:43:50|67487.9|67395.9|67480.2|67388.2|67487.9|67395.9|67480.2|67388.2|3
1729611840000|2024-10-22 15:44:00|67485.1|67393.1|67482.1|67390.1|67485.1|67393.1|67481.2|67389.2|3
1729611850000|2024-10-22 15:44:10|67474.1|67382.1|67473|67381|67474.1|67382.1|67473|67381|2
1729611860000|2024-10-22 15:44:20|67472.8|67380.8|67472.8|67380.8|67472.8|67380.8|67472.8|67380.8|1
1729611870000|2024-10-22 15:44:30|67471.1|67379.1|67464.8|67372.8|67471.1|67379.1|67462.2|67370.2|3
1729611900000|2024-10-22 15:45:00|67462.4|67370.4|67460.2|67368.2|67462.4|67370.4|67460.2|67368.2|2
1729611940000|2024-10-22 15:45:40|67457.7|67365.7|67457.3|67365.3|67457.7|67365.7|67453.2|67361.2|4
1729611960000|2024-10-22 15:46:00|67455.1|67363.1|67448.3|67356.3|67455.1|67363.1|67448.3|67356.3|3
1729611980000|2024-10-22 15:46:20|67449.2|67357.2|67448.2|67356.2|67449.2|67357.2|67447.2|67355.2|4
1729611990000|2024-10-22 15:46:30|67449.4|67357.4|67449.4|67357.4|67449.4|67357.4|67449.4|67357.4|1
1729612000000|2024-10-22 15:46:40|67455.1|67363.1|67452.3|67360.3|67455.1|67363.1|67452.3|67360.3|2
1729612010000|2024-10-22 15:46:50|67451.2|67359.2|67451.2|67359.2|67451.2|67359.2|67451.2|67359.2|1
1729612020000|2024-10-22 15:47:00|67453.2|67361.2|67453.2|67361.2|67453.2|67361.2|67453.2|67361.2|1
1729612030000|2024-10-22 15:47:10|67455.1|67363.1|67504|67412|67504|67412|67455.1|67363.1|6
1729612040000|2024-10-22 15:47:20|67505.9|67413.9|67492.7|67400.7|67505.9|67413.9|67492.6|67400.6|5
1729612050000|2024-10-22 15:47:30|67489.4|67397.4|67489.4|67397.4|67489.4|67397.4|67489.4|67397.4|1
1729612060000|2024-10-22 15:47:40|67490.3|67398.3|67489.7|67397.7|67490.4|67398.4|67488.2|67396.2|4
1729612090000|2024-10-22 15:48:10|67477.4|67385.4|67474.2|67382.2|67477.4|67385.4|67469|67377|6
1729612110000|2024-10-22 15:48:30|67472.1|67380.1|67470.4|67378.4|67472.1|67380.1|67470.4|67378.4|2
1729612120000|2024-10-22 15:48:40|67469.4|67377.4|67469.4|67377.4|67469.4|67377.4|67469.4|67377.4|1
1729612130000|2024-10-22 15:48:50|67469.6|67377.6|67486|67394|67486|67394|67469.6|67377.6|2
1729612140000|2024-10-22 15:49:00|67478.5|67386.5|67464.6|67372.6|67478.5|67386.5|67464.6|67372.6|5
1729612150000|2024-10-22 15:49:10|67471.3|67379.3|67477|67385|67477|67385|67471.3|67379.3|3
1729612160000|2024-10-22 15:49:20|67479.5|67387.5|67499.5|67407.5|67501.7|67409.7|67479.5|67387.5|5
1729612170000|2024-10-22 15:49:30|67497|67405|67476.1|67384.1|67497|67405|67476.1|67384.1|4
1729612180000|2024-10-22 15:49:40|67474.4|67382.4|67468.8|67376.8|67474.4|67382.4|67467.3|67375.3|4
1729612200000|2024-10-22 15:50:00|67469|67377|67469|67377|67469|67377|67469|67377|1
1729612210000|2024-10-22 15:50:10|67473.6|67381.6|67470.4|67378.4|67473.7|67381.7|67470.1|67378.1|5
1729612220000|2024-10-22 15:50:20|67467|67375|67466.2|67374.2|67467|67375|67466.1|67374.1|3
1729612230000|2024-10-22 15:50:30|67466.1|67374.1|67452.1|67360.1|67466.1|67374.1|67451|67359|4
1729612240000|2024-10-22 15:50:40|67448.8|67356.8|67448.1|67356.1|67449.4|67357.4|67448.1|67356.1|3
1729612250000|2024-10-22 15:50:50|67446.4|67354.4|67437.6|67345.6|67446.4|67354.4|67429.7|67337.7|7
1729612260000|2024-10-22 15:51:00|67439.6|67347.6|67435.1|67343.1|67439.6|67347.6|67435.1|67343.1|6
1729612270000|2024-10-22 15:51:10|67432.6|67340.6|67357.1|67265.1|67432.6|67340.6|67354.3|67262.3|4
1729612310000|2024-10-22 15:51:50|67368.7|67276.7|67382.7|67290.7|67382.7|67290.7|67368.7|67276.7|3
1729612330000|2024-10-22 15:52:10|67372|67280|67364.5|67272.5|67372|67280|67364.5|67272.5|4
1729612340000|2024-10-22 15:52:20|67351.2|67259.2|67336.8|67244.8|67351.2|67259.2|67329.1|67237.1|13
1729612350000|2024-10-22 15:52:30|67341|67249|67350|67258|67350|67258|67341|67249|2
1729612360000|2024-10-22 15:52:40|67348|67256|67341.6|67249.6|67348|67256|67341.6|67249.6|2
1729612370000|2024-10-22 15:52:50|67339.4|67247.4|67341.8|67249.8|67341.8|67249.8|67339.4|67247.4|3
1729612390000|2024-10-22 15:53:10|67339.9|67247.9|67331|67239|67339.9|67247.9|67331|67239|6
1729612400000|2024-10-22 15:53:20|67331.6|67239.6|67331.6|67239.6|67331.6|67239.6|67331.6|67239.6|1
1729612410000|2024-10-22 15:53:30|67330.5|67238.5|67327.5|67235.5|67330.5|67238.5|67327.5|67235.5|3
1729612420000|2024-10-22 15:53:40|67327.8|67235.8|67327.8|67235.8|67327.8|67235.8|67327.8|67235.8|1
1729612430000|2024-10-22 15:53:50|67336.4|67244.4|67345.9|67253.9|67345.9|67253.9|67336.4|67244.4|4
1729612440000|2024-10-22 15:54:00|67346.1|67254.1|67347.5|67255.5|67347.5|67255.5|67346.1|67254.1|2
1729612460000|2024-10-22 15:54:20|67367.3|67275.3|67390.1|67298.1|67392.6|67300.6|67365.8|67273.8|4
1729612470000|2024-10-22 15:54:30|67379|67287|67378.9|67286.9|67379|67287|67378.9|67286.9|2
1729612490000|2024-10-22 15:54:50|67380.8|67288.8|67385.8|67293.8|67385.8|67293.8|67380.8|67288.8|4
1729612500000|2024-10-22 15:55:00|67382.6|67290.6|67382|67290|67382.6|67290.6|67378.1|67286.1|4
1729612510000|2024-10-22 15:55:10|67383.8|67291.8|67383.8|67291.8|67383.8|67291.8|67383.8|67291.8|1
1729612520000|2024-10-22 15:55:20|67385.9|67293.9|67385.9|67293.9|67385.9|67293.9|67385.9|67293.9|1
1729612540000|2024-10-22 15:55:40|67384|67292|67380.2|67288.2|67384|67292|67380.2|67288.2|3
1729612550000|2024-10-22 15:55:50|67381.9|67289.9|67382.4|67290.4|67382.4|67290.4|67381.9|67289.9|2
1729612560000|2024-10-22 15:56:00|67387.1|67295.1|67390|67298|67390|67298|67387.1|67295.1|3
1729612570000|2024-10-22 15:56:10|67386.1|67294.1|67376.9|67284.9|67386.1|67294.1|67376.1|67284.1|5
1729612580000|2024-10-22 15:56:20|67382|67290|67382|67290|67382|67290|67382|67290|1
1729612590000|2024-10-22 15:56:30|67384.7|67292.7|67384.7|67292.7|67384.7|67292.7|67384.7|67292.7|1
1729612600000|2024-10-22 15:56:40|67386|67294|67383.7|67291.7|67386|67294|67383.7|67291.7|4
1729612610000|2024-10-22 15:56:50|67381.1|67289.1|67381.1|67289.1|67381.1|67289.1|67381.1|67289.1|1
1729612620000|2024-10-22 15:57:00|67383.1|67291.1|67384|67292|67384|67292|67383.1|67291.1|2
1729612630000|2024-10-22 15:57:10|67384.9|67292.9|67384.9|67292.9|67384.9|67292.9|67384.9|67292.9|1
1729612640000|2024-10-22 15:57:20|67388.6|67296.6|67388.6|67296.6|67388.6|67296.6|67388.6|67296.6|1
1729612650000|2024-10-22 15:57:30|67384.1|67292.1|67378.3|67286.3|67384.1|67292.1|67378.3|67286.3|5
1729612660000|2024-10-22 15:57:40|67379.4|67287.4|67381.1|67289.1|67381.1|67289.1|67379.4|67287.4|2
1729612690000|2024-10-22 15:58:10|67379.9|67287.9|67372.1|67280.1|67384.5|67292.5|67372.1|67280.1|8
1729612700000|2024-10-22 15:58:20|67370.1|67278.1|67369.1|67277.1|67370.1|67278.1|67369.1|67277.1|2
1729612720000|2024-10-22 15:58:40|67370.2|67278.2|67356.1|67264.1|67370.2|67278.2|67356.1|67264.1|2
1729612730000|2024-10-22 15:58:50|67356.7|67264.7|67356.7|67264.7|67356.7|67264.7|67356.7|67264.7|1
1729612760000|2024-10-22 15:59:20|67358.3|67266.3|67362.3|67270.3|67362.3|67270.3|67358.3|67266.3|3
1729612770000|2024-10-22 15:59:30|67360.6|67268.6|67358.1|67266.1|67360.6|67268.6|67358.1|67266.1|3
1729612780000|2024-10-22 15:59:40|67356.1|67264.1|67341.6|67249.6|67356.1|67264.1|67341.6|67249.6|3
1729612790000|2024-10-22 15:59:50|67336.6|67244.6|67335.6|67243.6|67337.7|67245.7|67335.6|67243.6|3
1729612800000|2024-10-22 16:00:00|67331.3|67239.3|67302.8|67210.8|67331.3|67239.3|67302.8|67210.8|5
1729612810000|2024-10-22 16:00:10|67304.8|67212.8|67306.3|67214.3|67306.5|67214.5|67304.8|67212.8|5
1729612820000|2024-10-22 16:00:20|67306.5|67214.5|67268.2|67176.2|67306.5|67214.5|67264.1|67172.1|5
1729612830000|2024-10-22 16:00:30|67271.1|67179.1|67264.1|67172.1|67271.1|67179.1|67264.1|67172.1|7
1729612840000|2024-10-22 16:00:40|67272.1|67180.1|67263.4|67171.4|67272.1|67180.1|67263.4|67171.4|8
1729612850000|2024-10-22 16:00:50|67252.8|67160.8|67250.3|67158.3|67252.8|67160.8|67250.1|67158.1|3
1729612860000|2024-10-22 16:01:00|67264.1|67172.1|67262.3|67170.3|67264.1|67172.1|67262.3|67170.3|3
1729612870000|2024-10-22 16:01:10|67271|67179|67262.4|67170.4|67271|67179|67258.7|67166.7|8
1729612880000|2024-10-22 16:01:20|67272.3|67180.3|67272.3|67180.3|67272.3|67180.3|67272.3|67180.3|1
1729612890000|2024-10-22 16:01:30|67268.7|67176.7|67268.7|67176.7|67268.7|67176.7|67268.7|67176.7|1
1729612900000|2024-10-22 16:01:40|67270.1|67178.1|67247.1|67155.1|67270.1|67178.1|67247.1|67155.1|6
1729612930000|2024-10-22 16:02:10|67244.7|67152.7|67241.1|67149.1|67244.7|67152.7|67235.7|67143.7|5
1729612940000|2024-10-22 16:02:20|67248|67156|67246.2|67154.2|67248|67156|67246.2|67154.2|3
1729612950000|2024-10-22 16:02:30|67245.3|67153.3|67245.3|67153.3|67245.3|67153.3|67245.3|67153.3|1
1729612960000|2024-10-22 16:02:40|67244.4|67152.4|67243.2|67151.2|67244.7|67152.7|67241.6|67149.6|5
1729612970000|2024-10-22 16:02:50|67242.4|67150.4|67242.4|67150.4|67242.4|67150.4|67242.4|67150.4|1
1729612980000|2024-10-22 16:03:00|67246.3|67154.3|67246.3|67154.3|67246.3|67154.3|67246.3|67154.3|1
1729612990000|2024-10-22 16:03:10|67248.3|67156.3|67248.3|67156.3|67248.3|67156.3|67248.3|67156.3|1
1729613000000|2024-10-22 16:03:20|67252.3|67160.3|67248.1|67156.1|67255.3|67163.3|67246.4|67154.4|5
1729613010000|2024-10-22 16:03:30|67248.9|67156.9|67248.1|67156.1|67250.6|67158.6|67248.1|67156.1|6
1729613020000|2024-10-22 16:03:40|67247.1|67155.1|67247.1|67155.1|67247.1|67155.1|67247.1|67155.1|1
1729613030000|2024-10-22 16:03:50|67249|67157|67249|67157|67249|67157|67249|67157|1
1729613040000|2024-10-22 16:04:00|67247.4|67155.4|67250|67158|67251.5|67159.5|67247.4|67155.4|4
1729613050000|2024-10-22 16:04:10|67249.8|67157.8|67246.1|67154.1|67249.8|67157.8|67246.1|67154.1|3
1729613060000|2024-10-22 16:04:20|67248.1|67156.1|67248.1|67156.1|67248.1|67156.1|67248.1|67156.1|1
1729613070000|2024-10-22 16:04:30|67247.1|67155.1|67246.1|67154.1|67247.1|67155.1|67246.1|67154.1|2
1729613110000|2024-10-22 16:05:10|67243.9|67151.9|67243.9|67151.9|67243.9|67151.9|67243.9|67151.9|1
1729613120000|2024-10-22 16:05:20|67239.7|67147.7|67239.7|67147.7|67239.7|67147.7|67239.7|67147.7|1
1729613130000|2024-10-22 16:05:30|67238.2|67146.2|67238.2|67146.2|67238.2|67146.2|67238.2|67146.2|1
1729613140000|2024-10-22 16:05:40|67236.1|67144.1|67236.1|67144.1|67236.1|67144.1|67236.1|67144.1|1
1729613160000|2024-10-22 16:06:00|67237|67145|67237|67145|67237|67145|67237|67145|1
1729613180000|2024-10-22 16:06:20|67245.5|67153.5|67246|67154|67246|67154|67245.5|67153.5|2
1729613190000|2024-10-22 16:06:30|67247|67155|67247|67155|67247|67155|67247|67155|1
1729613200000|2024-10-22 16:06:40|67253.9|67161.9|67248.1|67156.1|67253.9|67161.9|67248.1|67156.1|5
1729613210000|2024-10-22 16:06:50|67250|67158|67251.8|67159.8|67251.8|67159.8|67250|67158|2
1729613220000|2024-10-22 16:07:00|67249.6|67157.6|67229.5|67137.5|67249.6|67157.6|67229.5|67137.5|8
1729613230000|2024-10-22 16:07:10|67225|67133|67225|67133|67225|67133|67225|67133|1
1729613240000|2024-10-22 16:07:20|67224.5|67132.5|67224.5|67132.5|67224.5|67132.5|67224.5|67132.5|1
1729613250000|2024-10-22 16:07:30|67212.2|67120.2|67212.2|67120.2|67212.2|67120.2|67212.2|67120.2|1
1729613270000|2024-10-22 16:07:50|67213.7|67121.7|67213.7|67121.7|67213.7|67121.7|67213.7|67121.7|1
1729613290000|2024-10-22 16:08:10|67208.8|67116.8|67178.1|67086.1|67208.8|67116.8|67178.1|67086.1|5
1729613300000|2024-10-22 16:08:20|67164.1|67072.1|67164.1|67072.1|67164.1|67072.1|67164.1|67072.1|1
1729613320000|2024-10-22 16:08:40|67161.5|67069.5|67155.9|67063.9|67161.5|67069.5|67154.6|67062.6|4
1729613330000|2024-10-22 16:08:50|67160.3|67068.3|67160.3|67068.3|67160.3|67068.3|67160.3|67068.3|1
1729613340000|2024-10-22 16:09:00|67164.3|67072.3|67175|67083|67175|67083|67164.3|67072.3|5
1729613350000|2024-10-22 16:09:10|67115.1|67023.1|67120.9|67028.9|67120.9|67028.9|67110.8|67018.8|8
1729613360000|2024-10-22 16:09:20|67124.3|67032.3|67156|67064|67156|67064|67124.3|67032.3|6
1729613370000|2024-10-22 16:09:30|67152.7|67060.7|67152.7|67060.7|67152.7|67060.7|67152.7|67060.7|1
1729613380000|2024-10-22 16:09:40|67162|67070|67188.6|67096.6|67188.6|67096.6|67162|67070|5
1729613390000|2024-10-22 16:09:50|67195.6|67103.6|67201.8|67109.8|67201.8|67109.8|67195.6|67103.6|3
1729613400000|2024-10-22 16:10:00|67200.8|67108.8|67203|67111|67203|67111|67195.8|67103.8|6
1729613410000|2024-10-22 16:10:10|67204.9|67112.9|67217.8|67125.8|67217.8|67125.8|67204.9|67112.9|3
1729613420000|2024-10-22 16:10:20|67218.8|67126.8|67225|67133|67225|67133|67218.8|67126.8|4
1729613430000|2024-10-22 16:10:30|67226.8|67134.8|67227.6|67135.6|67227.6|67135.6|67226.8|67134.8|2
1729613440000|2024-10-22 16:10:40|67236.8|67144.8|67235.8|67143.8|67237.4|67145.4|67235.8|67143.8|3
1729613460000|2024-10-22 16:11:00|67231.8|67139.8|67230.4|67138.4|67231.8|67139.8|67229.8|67137.8|3
1729613470000|2024-10-22 16:11:10|67227.9|67135.9|67223.8|67131.8|67227.9|67135.9|67223.8|67131.8|4
1729613490000|2024-10-22 16:11:30|67225.8|67133.8|67227.3|67135.3|67227.3|67135.3|67225.8|67133.8|2
1729613500000|2024-10-22 16:11:40|67229.2|67137.2|67276|67184|67276|67184|67229.2|67137.2|4
1729613520000|2024-10-22 16:12:00|67273|67181|67269|67177|67273|67181|67269|67177|2
1729613530000|2024-10-22 16:12:10|67266|67174|67266|67174|67266|67174|67266|67174|1
1729613550000|2024-10-22 16:12:30|67271|67179|67276|67184|67276|67184|67271|67179|4
1729613560000|2024-10-22 16:12:40|67277.3|67185.3|67278.9|67186.9|67278.9|67186.9|67277.3|67185.3|2
1729613590000|2024-10-22 16:13:10|67276|67184|67273.2|67181.2|67276|67184|67273.2|67181.2|3
1729613600000|2024-10-22 16:13:20|67273.1|67181.1|67268|67176|67273.1|67181.1|67268|67176|4
1729613610000|2024-10-22 16:13:30|67269.6|67177.6|67269.6|67177.6|67269.6|67177.6|67269.6|67177.6|1
1729613620000|2024-10-22 16:13:40|67266|67174|67254|67162|67266|67174|67254|67162|4
1729613630000|2024-10-22 16:13:50|67254.5|67162.5|67254.5|67162.5|67254.5|67162.5|67254.5|67162.5|1
1729613650000|2024-10-22 16:14:10|67263|67171|67251.1|67159.1|67263|67171|67251.1|67159.1|6
1729613660000|2024-10-22 16:14:20|67233.3|67141.3|67227.7|67135.7|67233.3|67141.3|67226.2|67134.2|6
1729613670000|2024-10-22 16:14:30|67227.2|67135.2|67228.6|67136.6|67228.6|67136.6|67227.2|67135.2|2
1729613680000|2024-10-22 16:14:40|67232.5|67140.5|67241.7|67149.7|67243.7|67151.7|67232.5|67140.5|3
1729613690000|2024-10-22 16:14:50|67243.6|67151.6|67258|67166|67264.7|67172.7|67243.6|67151.6|6
1729613700000|2024-10-22 16:15:00|67255.8|67163.8|67255.8|67163.8|67255.8|67163.8|67255.8|67163.8|1
1729613710000|2024-10-22 16:15:10|67251.6|67159.6|67251.6|67159.6|67251.6|67159.6|67251.6|67159.6|1
1729613720000|2024-10-22 16:15:20|67252|67160|67260|67168|67264.7|67172.7|67252|67160|6
1729613730000|2024-10-22 16:15:30|67256.7|67164.7|67258.6|67166.6|67258.6|67166.6|67256.7|67164.7|2
1729613750000|2024-10-22 16:15:50|67255.2|67163.2|67255.2|67163.2|67255.2|67163.2|67255.2|67163.2|1
1729613760000|2024-10-22 16:16:00|67256.7|67164.7|67256.7|67164.7|67256.7|67164.7|67256.7|67164.7|1
1729613790000|2024-10-22 16:16:30|67253.4|67161.4|67257.9|67165.9|67259.7|67167.7|67250.7|67158.7|5
1729613800000|2024-10-22 16:16:40|67257.6|67165.6|67257.6|67165.6|67257.6|67165.6|67257.6|67165.6|1
1729613810000|2024-10-22 16:16:50|67258.7|67166.7|67262.2|67170.2|67266|67174|67254|67162|6
1729613830000|2024-10-22 16:17:10|67260|67168|67260|67168|67260|67168|67260|67168|1
1729613840000|2024-10-22 16:17:20|67259.4|67167.4|67253.7|67161.7|67259.4|67167.4|67253.7|67161.7|4
1729613870000|2024-10-22 16:17:50|67251.7|67159.7|67250|67158|67251.7|67159.7|67250|67158|3
1729613880000|2024-10-22 16:18:00|67254.5|67162.5|67251.1|67159.1|67254.5|67162.5|67251.1|67159.1|2
1729613890000|2024-10-22 16:18:10|67249|67157|67246.4|67154.4|67249|67157|67246.4|67154.4|2
1729613920000|2024-10-22 16:18:40|67244|67152|67244|67152|67244|67152|67244|67152|1
1729613930000|2024-10-22 16:18:50|67241|67149|67231|67139|67241|67149|67231|67139|6
1729613940000|2024-10-22 16:19:00|67227.1|67135.1|67227.1|67135.1|67227.1|67135.1|67227.1|67135.1|1
1729613950000|2024-10-22 16:19:10|67224|67132|67221|67129|67224|67132|67221|67129|2
1729613960000|2024-10-22 16:19:20|67165.2|67073.2|67154.1|67062.1|67165.2|67073.2|67154.1|67062.1|6
1729613980000|2024-10-22 16:19:40|67150.2|67058.2|67150.1|67058.1|67150.2|67058.2|67150.1|67058.1|2
1729613990000|2024-10-22 16:19:50|67148.1|67056.1|67096|67004|67148.1|67056.1|67090.8|66998.8|12
1729614000000|2024-10-22 16:20:00|67099.3|67007.3|67111|67019|67111|67019|67093.6|67001.6|10
1729614010000|2024-10-22 16:20:10|67109.3|67017.3|67111|67019|67111|67019|67106.1|67014.1|3
1729614020000|2024-10-22 16:20:20|67109.1|67017.1|67112.8|67020.8|67112.8|67020.8|67106.1|67014.1|6
1729614030000|2024-10-22 16:20:30|67115|67023|67117|67025|67117|67025|67115|67023|3
1729614040000|2024-10-22 16:20:40|67114.1|67022.1|67126.1|67034.1|67126.1|67034.1|67114.1|67022.1|2
1729614050000|2024-10-22 16:20:50|67123.5|67031.5|67112.3|67020.3|67123.5|67031.5|67112.3|67020.3|5
1729614060000|2024-10-22 16:21:00|67106.8|67014.8|67087.6|66995.6|67106.8|67014.8|67087.6|66995.6|2
1729614070000|2024-10-22 16:21:10|67091.8|66999.8|67091.8|66999.8|67091.8|66999.8|67091.8|66999.8|1
1729614080000|2024-10-22 16:21:20|67088.8|66996.8|67095.8|67003.8|67095.8|67003.8|67088.8|66996.8|4
1729614100000|2024-10-22 16:21:40|67095.2|67003.2|67095.2|67003.2|67095.2|67003.2|67095.2|67003.2|1
1729614110000|2024-10-22 16:21:50|67091.8|66999.8|67086.4|66994.4|67091.8|66999.8|67086.3|66994.3|4
1729614120000|2024-10-22 16:22:00|67085.9|66993.9|67091.7|66999.7|67095.9|67003.9|67084.6|66992.6|5
1729614130000|2024-10-22 16:22:10|67087.8|66995.8|67082|66990|67087.8|66995.8|67082|66990|5
1729614160000|2024-10-22 16:22:40|67087.7|66995.7|67088|66996|67088|66996|67087.7|66995.7|2
1729614170000|2024-10-22 16:22:50|67079.3|66987.3|67038|66946|67079.3|66987.3|67038|66946|8
1729614180000|2024-10-22 16:23:00|67052|66960|67058.5|66966.5|67058.5|66966.5|67052|66960|3
1729614190000|2024-10-22 16:23:10|67069.6|66977.6|67074.1|66982.1|67074.1|66982.1|67069.6|66977.6|3
1729614200000|2024-10-22 16:23:20|67070.5|66978.5|67070.5|66978.5|67070.5|66978.5|67070.5|66978.5|1
1729614210000|2024-10-22 16:23:30|67069|66977|67067.2|66975.2|67069|66977|67067.2|66975.2|3
1729614220000|2024-10-22 16:23:40|67065.5|66973.5|67054.3|66962.3|67065.5|66973.5|67054.3|66962.3|5
1729614230000|2024-10-22 16:23:50|67052.8|66960.8|67045.2|66953.2|67052.8|66960.8|67045.2|66953.2|4
1729614240000|2024-10-22 16:24:00|67044.6|66952.6|67020|66928|67044.6|66952.6|67020|66928|5
1729614250000|2024-10-22 16:24:10|67012.4|66920.4|67003.1|66911.1|67012.4|66920.4|67003.1|66911.1|5
1729614260000|2024-10-22 16:24:20|67004.6|66912.6|67010.3|66918.3|67010.3|66918.3|67004.6|66912.6|4
1729614270000|2024-10-22 16:24:30|67007.6|66915.6|67079.1|66987.1|67079.1|66987.1|67007.6|66915.6|6
1729614280000|2024-10-22 16:24:40|67081.5|66989.5|67087.3|66995.3|67094.5|67002.5|67081.5|66989.5|8
1729614290000|2024-10-22 16:24:50|67088|66996|67089|66997|67089|66997|67088|66996|2
1729614300000|2024-10-22 16:25:00|67087|66995|67087|66995|67088.5|66996.5|67084|66992|5
1729614310000|2024-10-22 16:25:10|67091.3|66999.3|67085.4|66993.4|67091.3|66999.3|67085.4|66993.4|3
1729614330000|2024-10-22 16:25:30|67084.9|66992.9|67086.6|66994.6|67086.6|66994.6|67084.9|66992.9|2
1729614340000|2024-10-22 16:25:40|67065.8|66973.8|67056.1|66964.1|67065.8|66973.8|67056.1|66964.1|6
1729614350000|2024-10-22 16:25:50|67057.9|66965.9|67057.9|66965.9|67057.9|66965.9|67057.9|66965.9|1
1729614360000|2024-10-22 16:26:00|67056.4|66964.4|67038.8|66946.8|67056.4|66964.4|67036.3|66944.3|8
1729614370000|2024-10-22 16:26:10|67042.3|66950.3|67042.7|66950.7|67047.3|66955.3|67038.3|66946.3|10
1729614380000|2024-10-22 16:26:20|67039.7|66947.7|67038.4|66946.4|67040.1|66948.1|67037.3|66945.3|4
1729614390000|2024-10-22 16:26:30|67036.8|66944.8|67036.8|66944.8|67036.8|66944.8|67036.8|66944.8|1
1729614400000|2024-10-22 16:26:40|67037.3|66945.3|67043.3|66951.3|67043.3|66951.3|67037.3|66945.3|5
1729614410000|2024-10-22 16:26:50|67051.3|66959.3|67049.3|66957.3|67051.3|66959.3|67044.3|66952.3|5
1729614420000|2024-10-22 16:27:00|67046.3|66954.3|67036.1|66944.1|67046.8|66954.8|67036.1|66944.1|9
1729614430000|2024-10-22 16:27:10|67034.1|66942.1|67033.1|66941.1|67035.8|66943.8|67033.1|66941.1|4
1729614440000|2024-10-22 16:27:20|67041.8|66949.8|67041.2|66949.2|67043.9|66951.9|67041.2|66949.2|5
1729614450000|2024-10-22 16:27:30|67039.9|66947.9|67036|66944|67039.9|66947.9|67036|66944|4
1729614460000|2024-10-22 16:27:40|67032.8|66940.8|67035.9|66943.9|67035.9|66943.9|67032.8|66940.8|2
1729614470000|2024-10-22 16:27:50|67036.9|66944.9|67036.9|66944.9|67036.9|66944.9|67036.9|66944.9|1
1729614480000|2024-10-22 16:28:00|67038.9|66946.9|67046|66954|67052|66960|67038.9|66946.9|6
1729614490000|2024-10-22 16:28:10|67047.5|66955.5|67046|66954|67052|66960|67046|66954|5
1729614500000|2024-10-22 16:28:20|67045.5|66953.5|67049|66957|67051.5|66959.5|67045.5|66953.5|6
1729614510000|2024-10-22 16:28:30|67032|66940|67032|66940|67032|66940|67032|66940|1
1729614520000|2024-10-22 16:28:40|67028|66936|67014.1|66922.1|67028|66936|67014.1|66922.1|4
1729614530000|2024-10-22 16:28:50|67018.9|66926.9|67018.9|66926.9|67018.9|66926.9|67018.9|66926.9|1
1729614540000|2024-10-22 16:29:00|67015|66923|67008.1|66916.1|67015|66923|67008.1|66916.1|3
1729614550000|2024-10-22 16:29:10|67007.1|66915.1|67016|66924|67016|66924|67007.1|66915.1|3
1729614560000|2024-10-22 16:29:20|67018.9|66926.9|67024.3|66932.3|67046|66954|67018.9|66926.9|7
1729614570000|2024-10-22 16:29:30|67023.5|66931.5|67022.5|66930.5|67023.5|66931.5|67022|66930|3
1729614580000|2024-10-22 16:29:40|67027.4|66935.4|67038.2|66946.2|67038.2|66946.2|67027.4|66935.4|4
1729614590000|2024-10-22 16:29:50|67040|66948|67047.1|66955.1|67047.1|66955.1|67040|66948|4
1729614600000|2024-10-22 16:30:00|67045.9|66953.9|67051.9|66959.9|67051.9|66959.9|67045.9|66953.9|3
1729614610000|2024-10-22 16:30:10|67072.8|66980.8|67072.8|66980.8|67072.8|66980.8|67072.8|66980.8|1
1729614620000|2024-10-22 16:30:20|67073.6|66981.6|67085.1|66993.1|67085.1|66993.1|67073.6|66981.6|4
1729614630000|2024-10-22 16:30:30|67082.2|66990.2|67083.1|66991.1|67083.1|66991.1|67082.2|66990.2|2
1729614640000|2024-10-22 16:30:40|67081.1|66989.1|67080.2|66988.2|67081.1|66989.1|67080.2|66988.2|2
1729614650000|2024-10-22 16:30:50|67082|66990|67074.8|66982.8|67090.3|66998.3|67074.8|66982.8|6
1729614660000|2024-10-22 16:31:00|67079.8|66987.8|67087.9|66995.9|67087.9|66995.9|67079.8|66987.8|3
1729614670000|2024-10-22 16:31:10|67088.9|66996.9|67090.5|66998.5|67090.5|66998.5|67088.9|66996.9|2
1729614680000|2024-10-22 16:31:20|67093.1|67001.1|67094.7|67002.7|67094.7|67002.7|67093.1|67001.1|3
1729614690000|2024-10-22 16:31:30|67092.9|67000.9|67091.1|66999.1|67092.9|67000.9|67091.1|66999.1|2
1729614700000|2024-10-22 16:31:40|67106.6|67014.6|67106.6|67014.6|67106.6|67014.6|67106.6|67014.6|1
1729614710000|2024-10-22 16:31:50|67110.3|67018.3|67120.9|67028.9|67120.9|67028.9|67110.3|67018.3|4
1729614720000|2024-10-22 16:32:00|67121|67029|67135.8|67043.8|67135.8|67043.8|67121|67029|6
1729614730000|2024-10-22 16:32:10|67138.1|67046.1|67139.4|67047.4|67139.4|67047.4|67138.1|67046.1|2
1729614750000|2024-10-22 16:32:30|67151.8|67059.8|67154.1|67062.1|67154.1|67062.1|67151.8|67059.8|3
1729614760000|2024-10-22 16:32:40|67156.3|67064.3|67154.9|67062.9|67156.3|67064.3|67154.9|67062.9|2
1729614770000|2024-10-22 16:32:50|67150.9|67058.9|67149.9|67057.9|67150.9|67058.9|67149.9|67057.9|2
1729614780000|2024-10-22 16:33:00|67146.9|67054.9|67144.8|67052.8|67146.9|67054.9|67141.9|67049.9|5
1729614790000|2024-10-22 16:33:10|67142.2|67050.2|67142.2|67050.2|67142.2|67050.2|67142.2|67050.2|1
1729614810000|2024-10-22 16:33:30|67138.9|67046.9|67116.1|67024.1|67138.9|67046.9|67116.1|67024.1|4
1729614820000|2024-10-22 16:33:40|67113.1|67021.1|67131|67039|67131|67039|67113.1|67021.1|2
1729614840000|2024-10-22 16:34:00|67127.1|67035.1|67127.1|67035.1|67127.1|67035.1|67127.1|67035.1|1
1729614860000|2024-10-22 16:34:20|67126.7|67034.7|67127.7|67035.7|67127.7|67035.7|67123.9|67031.9|4
1729614870000|2024-10-22 16:34:30|67139.9|67047.9|67137.4|67045.4|67139.9|67047.9|67137.4|67045.4|2
1729614890000|2024-10-22 16:34:50|67143.4|67051.4|67157.1|67065.1|67157.1|67065.1|67143.4|67051.4|5
1729614900000|2024-10-22 16:35:00|67157.2|67065.2|67150.4|67058.4|67157.2|67065.2|67150.4|67058.4|4
1729614910000|2024-10-22 16:35:10|67148.6|67056.6|67144.5|67052.5|67148.6|67056.6|67144.5|67052.5|3
1729614930000|2024-10-22 16:35:30|67141.5|67049.5|67141.6|67049.6|67141.6|67049.6|67141.5|67049.5|2
1729614940000|2024-10-22 16:35:40|67141.5|67049.5|67141.5|67049.5|67141.5|67049.5|67141.5|67049.5|1
1729614960000|2024-10-22 16:36:00|67112.9|67020.9|67112.9|67020.9|67112.9|67020.9|67112.9|67020.9|1
1729614970000|2024-10-22 16:36:10|67108.3|67016.3|67092.5|67000.5|67108.3|67016.3|67092.5|67000.5|5
1729614980000|2024-10-22 16:36:20|67094.7|67002.7|67094.7|67002.7|67094.7|67002.7|67094.7|67002.7|1
1729614990000|2024-10-22 16:36:30|67090.5|66998.5|67087.5|66995.5|67090.5|66998.5|67087.5|66995.5|2
1729615000000|2024-10-22 16:36:40|67075.7|66983.7|67075.7|66983.7|67075.7|66983.7|67075.7|66983.7|1
1729615010000|2024-10-22 16:36:50|67074.7|66982.7|67068.8|66976.8|67074.7|66982.7|67068.8|66976.8|4
1729615020000|2024-10-22 16:37:00|67050.3|66958.3|67042.7|66950.7|67050.3|66958.3|67042.7|66950.7|3
1729615030000|2024-10-22 16:37:10|67041.8|66949.8|67040.1|66948.1|67041.8|66949.8|67040.1|66948.1|2
1729615040000|2024-10-22 16:37:20|67039.1|66947.1|67036.6|66944.6|67039.1|66947.1|67036.6|66944.6|2
1729615050000|2024-10-22 16:37:30|67036.5|66944.5|67046|66954|67046|66954|67036.5|66944.5|4
1729615060000|2024-10-22 16:37:40|67052.1|66960.1|67056.8|66964.8|67056.8|66964.8|67052.1|66960.1|5
1729615070000|2024-10-22 16:37:50|67058|66966|67074|66982|67074|66982|67058|66966|3
1729615080000|2024-10-22 16:38:00|67080|66988|67080|66988|67080|66988|67080|66988|1
1729615100000|2024-10-22 16:38:20|67077|66985|67077|66985|67077|66985|67077|66985|1
1729615120000|2024-10-22 16:38:40|67086.4|66994.4|67078.6|66986.6|67086.4|66994.4|67078.6|66986.6|4
1729615140000|2024-10-22 16:39:00|67074.7|66982.7|67070.2|66978.2|67074.7|66982.7|67070.2|66978.2|4
1729615150000|2024-10-22 16:39:10|67068.2|66976.2|67062.2|66970.2|67068.2|66976.2|67062.2|66970.2|5
1729615160000|2024-10-22 16:39:20|67066.2|66974.2|67065.2|66973.2|67071.2|66979.2|67065.2|66973.2|6
1729615170000|2024-10-22 16:39:30|67062.2|66970.2|67064.9|66972.9|67064.9|66972.9|67058.2|66966.2|6
1729615180000|2024-10-22 16:39:40|67063.6|66971.6|67063.6|66971.6|67063.6|66971.6|67063.6|66971.6|1
1729615190000|2024-10-22 16:39:50|67069.5|66977.5|67069.5|66977.5|67069.5|66977.5|67069.5|66977.5|1
1729615210000|2024-10-22 16:40:10|67084.1|66992.1|67084.1|66992.1|67084.1|66992.1|67084.1|66992.1|1
1729615220000|2024-10-22 16:40:20|67081.2|66989.2|67054.9|66962.9|67081.2|66989.2|67054.9|66962.9|7
1729615230000|2024-10-22 16:40:30|67052.9|66960.9|67052.9|66960.9|67052.9|66960.9|67052.9|66960.9|1
1729615240000|2024-10-22 16:40:40|67051.2|66959.2|67021.2|66929.2|67051.2|66959.2|67018.5|66926.5|5
1729615250000|2024-10-22 16:40:50|67021.3|66929.3|67027.2|66935.2|67027.2|66935.2|67021.3|66929.3|4
1729615260000|2024-10-22 16:41:00|67034.2|66942.2|67042.2|66950.2|67042.2|66950.2|67034.2|66942.2|3
1729615270000|2024-10-22 16:41:10|67037.9|66945.9|67051.1|66959.1|67051.1|66959.1|67037.8|66945.8|3
1729615290000|2024-10-22 16:41:30|67043.5|66951.5|67030.5|66938.5|67043.5|66951.5|67030.4|66938.4|5
1729615300000|2024-10-22 16:41:40|67032.1|66940.1|67010.8|66918.8|67032.1|66940.1|67010.8|66918.8|5
1729615310000|2024-10-22 16:41:50|67006.8|66914.8|67006.8|66914.8|67006.8|66914.8|67006.8|66914.8|1
1729615320000|2024-10-22 16:42:00|67007.9|66915.9|67005.9|66913.9|67007.9|66915.9|67005.9|66913.9|2
1729615340000|2024-10-22 16:42:20|67009.8|66917.8|67014|66922|67015.8|66923.8|67009.8|66917.8|5
1729615350000|2024-10-22 16:42:30|67003.7|66911.7|66998.9|66906.9|67003.7|66911.7|66998.9|66906.9|2
1729615360000|2024-10-22 16:42:40|66999.6|66907.6|66999.1|66907.1|66999.6|66907.6|66999.1|66907.1|2
1729615370000|2024-10-22 16:42:50|66996.4|66904.4|66996.4|66904.4|66996.4|66904.4|66996.4|66904.4|1
1729615380000|2024-10-22 16:43:00|67000.5|66908.5|66988.6|66896.6|67000.5|66908.5|66986.8|66894.8|8
1729615390000|2024-10-22 16:43:10|66991.4|66899.4|66987.4|66895.4|66991.4|66899.4|66986.4|66894.4|4
1729615400000|2024-10-22 16:43:20|66988.9|66896.9|66988.9|66896.9|66988.9|66896.9|66988.9|66896.9|1
1729615410000|2024-10-22 16:43:30|66996.9|66904.9|67001.4|66909.4|67001.4|66909.4|66996.9|66904.9|2
1729615420000|2024-10-22 16:43:40|67002.1|66910.1|67007.4|66915.4|67007.4|66915.4|67002.1|66910.1|4
1729615430000|2024-10-22 16:43:50|67011.4|66919.4|67014.8|66922.8|67014.8|66922.8|67011.4|66919.4|5
1729615440000|2024-10-22 16:44:00|67012.4|66920.4|67012.4|66920.4|67012.4|66920.4|67012.4|66920.4|1
1729615450000|2024-10-22 16:44:10|67010.4|66918.4|67020.5|66928.5|67028.1|66936.1|67007.4|66915.4|5
1729615460000|2024-10-22 16:44:20|67018.3|66926.3|67009.1|66917.1|67018.3|66926.3|67009.1|66917.1|5
1729615470000|2024-10-22 16:44:30|67008.4|66916.4|67008.4|66916.4|67008.4|66916.4|67008.4|66916.4|1
1729615480000|2024-10-22 16:44:40|67011.7|66919.7|67011.7|66919.7|67011.7|66919.7|67011.7|66919.7|1
1729615490000|2024-10-22 16:44:50|67008.7|66916.7|66973.7|66881.7|67008.7|66916.7|66973.7|66881.7|8
1729615500000|2024-10-22 16:45:00|66970.4|66878.4|66970.4|66878.4|66970.4|66878.4|66970.4|66878.4|1
1729615520000|2024-10-22 16:45:20|66994.4|66902.4|67014.8|66922.8|67014.8|66922.8|66994.4|66902.4|3
1729615530000|2024-10-22 16:45:30|67011.8|66919.8|67012.9|66920.9|67012.9|66920.9|67011.8|66919.8|2
1729615540000|2024-10-22 16:45:40|67017|66925|67017|66925|67017|66925|67017|66925|1
1729615550000|2024-10-22 16:45:50|67017.1|66925.1|67016.8|66924.8|67017.1|66925.1|67016.8|66924.8|2
1729615560000|2024-10-22 16:46:00|67009.7|66917.7|67012|66920|67012|66920|67002.1|66910.1|9
1729615570000|2024-10-22 16:46:10|67010.3|66918.3|67016.2|66924.2|67016.2|66924.2|67009.6|66917.6|3
1729615590000|2024-10-22 16:46:30|67015.1|66923.1|67016.2|66924.2|67016.2|66924.2|67015.1|66923.1|2
1729615600000|2024-10-22 16:46:40|67019.6|66927.6|67019.6|66927.6|67019.6|66927.6|67019.6|66927.6|1
1729615610000|2024-10-22 16:46:50|67017.2|66925.2|67027.7|66935.7|67027.7|66935.7|67017.2|66925.2|5
1729615620000|2024-10-22 16:47:00|67029.3|66937.3|67029.3|66937.3|67029.3|66937.3|67029.3|66937.3|1
1729615630000|2024-10-22 16:47:10|67030.3|66938.3|67030.4|66938.4|67030.4|66938.4|67028.1|66936.1|5
1729615650000|2024-10-22 16:47:30|67041.6|66949.6|67046.1|66954.1|67046.1|66954.1|67041.6|66949.6|3
1729615680000|2024-10-22 16:48:00|67066.3|66974.3|67050.2|66958.2|67066.3|66974.3|67050.2|66958.2|3
1729615690000|2024-10-22 16:48:10|67048.1|66956.1|67048.1|66956.1|67048.1|66956.1|67048.1|66956.1|1
1729615720000|2024-10-22 16:48:40|67046.1|66954.1|67046.1|66954.1|67046.1|66954.1|67046.1|66954.1|1
1729615730000|2024-10-22 16:48:50|67033.9|66941.9|67031.1|66939.1|67033.9|66941.9|67031.1|66939.1|3
1729615750000|2024-10-22 16:49:10|67024.1|66932.1|67020.1|66928.1|67024.1|66932.1|67020.1|66928.1|4
1729615760000|2024-10-22 16:49:20|67019.7|66927.7|67016.1|66924.1|67019.7|66927.7|67016.1|66924.1|3
1729615770000|2024-10-22 16:49:30|67019.7|66927.7|67019.7|66927.7|67019.7|66927.7|67019.7|66927.7|1
1729615780000|2024-10-22 16:49:40|67018.1|66926.1|67017.6|66925.6|67018.1|66926.1|67017.6|66925.6|2
1729615790000|2024-10-22 16:49:50|67015.4|66923.4|67013.1|66921.1|67015.4|66923.4|67013.1|66921.1|3
1729615800000|2024-10-22 16:50:00|67012.2|66920.2|66995.7|66903.7|67012.2|66920.2|66993.2|66901.2|5
1729615810000|2024-10-22 16:50:10|67000.1|66908.1|67013.3|66921.3|67013.3|66921.3|67000.1|66908.1|4
1729615820000|2024-10-22 16:50:20|67015.6|66923.6|67017.4|66925.4|67017.4|66925.4|67013.5|66921.5|3
1729615830000|2024-10-22 16:50:30|67014.5|66922.5|67012.4|66920.4|67014.5|66922.5|67012.4|66920.4|2
1729615840000|2024-10-22 16:50:40|67028.6|66936.6|67031.5|66939.5|67031.5|66939.5|67028.6|66936.6|3
1729615850000|2024-10-22 16:50:50|67029.4|66937.4|67020|66928|67029.4|66937.4|67020|66928|3
1729615860000|2024-10-22 16:51:00|67020.1|66928.1|67015.9|66923.9|67020.1|66928.1|67015.9|66923.9|3
1729615870000|2024-10-22 16:51:10|67016.2|66924.2|67014.9|66922.9|67016.2|66924.2|67013.9|66921.9|3
1729615880000|2024-10-22 16:51:20|67019.4|66927.4|67018.5|66926.5|67020.9|66928.9|67018|66926|5
1729615890000|2024-10-22 16:51:30|67025.3|66933.3|67025.3|66933.3|67025.3|66933.3|67025.3|66933.3|1
1729615900000|2024-10-22 16:51:40|67026.7|66934.7|67030.2|66938.2|67030.2|66938.2|67026.7|66934.7|3
1729615920000|2024-10-22 16:52:00|67040.1|66948.1|67034.4|66942.4|67042.9|66950.9|67034.4|66942.4|8
1729615930000|2024-10-22 16:52:10|67031.7|66939.7|67031.7|66939.7|67031.7|66939.7|67031.7|66939.7|1
1729615940000|2024-10-22 16:52:20|67061.2|66969.2|67061.2|66969.2|67061.2|66969.2|67061.2|66969.2|1
1729615950000|2024-10-22 16:52:30|67061.3|66969.3|67062.2|66970.2|67062.2|66970.2|67061.3|66969.3|2
1729615960000|2024-10-22 16:52:40|67062.3|66970.3|67062.3|66970.3|67062.3|66970.3|67062.3|66970.3|1
1729615980000|2024-10-22 16:53:00|67060.5|66968.5|67041.2|66949.2|67060.5|66968.5|67040.1|66948.1|8
1729615990000|2024-10-22 16:53:10|67040.1|66948.1|67039.3|66947.3|67040.1|66948.1|67039.3|66947.3|2
1729616010000|2024-10-22 16:53:30|67032.6|66940.6|67029|66937|67033.1|66941.1|67029|66937|8
1729616020000|2024-10-22 16:53:40|67027.9|66935.9|67027.9|66935.9|67027.9|66935.9|67027.9|66935.9|1
1729616040000|2024-10-22 16:54:00|67030.9|66938.9|67030.9|66938.9|67030.9|66938.9|67030.9|66938.9|1
1729616050000|2024-10-22 16:54:10|67031.4|66939.4|67039.3|66947.3|67039.3|66947.3|67031.4|66939.4|3
1729616060000|2024-10-22 16:54:20|67039.7|66947.7|67039.7|66947.7|67039.7|66947.7|67039.7|66947.7|1
1729616070000|2024-10-22 16:54:30|67040.1|66948.1|67042.2|66950.2|67042.2|66950.2|67040.1|66948.1|3
1729616080000|2024-10-22 16:54:40|67042.5|66950.5|67043.9|66951.9|67043.9|66951.9|67042.5|66950.5|2
1729616090000|2024-10-22 16:54:50|67046.2|66954.2|67044|66952|67046.2|66954.2|67044|66952|2
1729616100000|2024-10-22 16:55:00|67045|66953|67045|66953|67045|66953|67045|66953|1
1729616110000|2024-10-22 16:55:10|67048.9|66956.9|67047|66955|67049|66957|67047|66955|3
1729616120000|2024-10-22 16:55:20|67046.9|66954.9|67042|66950|67046.9|66954.9|67042|66950|3
1729616150000|2024-10-22 16:55:50|67043.6|66951.6|67041.3|66949.3|67043.6|66951.6|67041.3|66949.3|2
1729616160000|2024-10-22 16:56:00|67040.5|66948.5|67040|66948|67040.5|66948.5|67040|66948|2
1729616170000|2024-10-22 16:56:10|67036|66944|67036|66944|67036|66944|67036|66944|1
1729616180000|2024-10-22 16:56:20|67042.4|66950.4|67042.4|66950.4|67042.4|66950.4|67042.4|66950.4|1
1729616190000|2024-10-22 16:56:30|67040|66948|67040|66948|67040|66948|67040|66948|1
1729616220000|2024-10-22 16:57:00|67024.8|66932.8|67023.9|66931.9|67024.8|66932.8|67023.9|66931.9|2
1729616230000|2024-10-22 16:57:10|67010.5|66918.5|67010.5|66918.5|67010.5|66918.5|67010.5|66918.5|1
1729616310000|2024-10-22 16:58:30|67010.3|66918.3|67010.3|66918.3|67010.3|66918.3|67010.3|66918.3|1
1729616320000|2024-10-22 16:58:40|67010.5|66918.5|67012.3|66920.3|67012.3|66920.3|67010.5|66918.5|2
1729616330000|2024-10-22 16:58:50|67017|66925|67017|66925|67017|66925|67017|66925|1
1729616340000|2024-10-22 16:59:00|67013.8|66921.8|66997.1|66905.1|67013.8|66921.8|66997.1|66905.1|10
1729616360000|2024-10-22 16:59:20|67003.8|66911.8|67003.8|66911.8|67003.8|66911.8|67003.8|66911.8|1
1729616370000|2024-10-22 16:59:30|67008.7|66916.7|67008.7|66916.7|67008.7|66916.7|67008.7|66916.7|1
1729616380000|2024-10-22 16:59:40|67004.8|66912.8|67004.6|66912.6|67004.8|66912.8|67004.6|66912.6|2
1729616400000|2024-10-22 17:00:00|67009.4|66917.4|67010.1|66918.1|67010.7|66918.7|67005.1|66913.1|4
1729616410000|2024-10-22 17:00:10|67007.2|66915.2|67003.1|66911.1|67007.2|66915.2|67003.1|66911.1|5
1729616430000|2024-10-22 17:00:30|67010.2|66918.2|67010.3|66918.3|67010.3|66918.3|67010.2|66918.2|2
1729616440000|2024-10-22 17:00:40|67014.2|66922.2|67014.1|66922.1|67014.2|66922.2|67014.1|66922.1|2
1729616450000|2024-10-22 17:00:50|67014.2|66922.2|67011.7|66919.7|67014.3|66922.3|67011.7|66919.7|4
1729616460000|2024-10-22 17:01:00|67009.9|66917.9|66986.8|66894.8|67009.9|66917.9|66984.1|66892.1|12
1729616480000|2024-10-22 17:01:20|66999.6|66907.6|67010.1|66918.1|67012.1|66920.1|66999.1|66907.1|9
1729616490000|2024-10-22 17:01:30|67008.2|66916.2|67007.2|66915.2|67008.2|66916.2|67004.1|66912.1|4
1729616500000|2024-10-22 17:01:40|67007|66915|66998|66906|67007|66915|66998|66906|4
1729616510000|2024-10-22 17:01:50|66997.8|66905.8|66996.4|66904.4|66997.8|66905.8|66996.4|66904.4|2
1729616520000|2024-10-22 17:02:00|67002.7|66910.7|67003.9|66911.9|67003.9|66911.9|67002.7|66910.7|4
1729616530000|2024-10-22 17:02:10|67010|66918|67008.4|66916.4|67010|66918|67008.4|66916.4|3
1729616540000|2024-10-22 17:02:20|67009.9|66917.9|67016.2|66924.2|67018.7|66926.7|67009.9|66917.9|4
1729616560000|2024-10-22 17:02:40|67029.2|66937.2|67036.2|66944.2|67036.2|66944.2|67029.2|66937.2|4
1729616570000|2024-10-22 17:02:50|67036.7|66944.7|67039|66947|67039|66947|67036.7|66944.7|2
1729616580000|2024-10-22 17:03:00|67046|66954|67089.2|66997.2|67089.2|66997.2|67046|66954|4
1729616590000|2024-10-22 17:03:10|67092.4|67000.4|67078.3|66986.3|67092.4|67000.4|67078.3|66986.3|6
1729616600000|2024-10-22 17:03:20|67064.3|66972.3|67042.2|66950.2|67064.3|66972.3|67042.2|66950.2|7
1729616620000|2024-10-22 17:03:40|67053.1|66961.1|67058.1|66966.1|67058.1|66966.1|67053.1|66961.1|3
1729616630000|2024-10-22 17:03:50|67057.3|66965.3|67058.1|66966.1|67058.1|66966.1|67057.3|66965.3|2
1729616640000|2024-10-22 17:04:00|67061.1|66969.1|67060.1|66968.1|67061.1|66969.1|67060.1|66968.1|3
1729616650000|2024-10-22 17:04:10|67057.9|66965.9|67068.5|66976.5|67069|66977|67057.9|66965.9|6
1729616660000|2024-10-22 17:04:20|67070.8|66978.8|67068.8|66976.8|67070.9|66978.9|67068.8|66976.8|3
1729616670000|2024-10-22 17:04:30|67065.7|66973.7|67069.4|66977.4|67069.4|66977.4|67065.7|66973.7|2
1729616690000|2024-10-22 17:04:50|67084.8|66992.8|67084.8|66992.8|67084.8|66992.8|67084.8|66992.8|1
1729616700000|2024-10-22 17:05:00|67090.2|66998.2|67090.9|66998.9|67090.9|66998.9|67086|66994|5
1729616710000|2024-10-22 17:05:10|67087.5|66995.5|67081.9|66989.9|67087.5|66995.5|67075.7|66983.7|8
1729616720000|2024-10-22 17:05:20|67078.6|66986.6|67070.1|66978.1|67078.6|66986.6|67070.1|66978.1|3
1729616730000|2024-10-22 17:05:30|67070.5|66978.5|67070.5|66978.5|67070.5|66978.5|67070.5|66978.5|1
1729616750000|2024-10-22 17:05:50|67083|66991|67085|66993|67085|66993|67083|66991|2
1729616770000|2024-10-22 17:06:10|67114.1|67022.1|67114.1|67022.1|67114.1|67022.1|67114.1|67022.1|1
1729616780000|2024-10-22 17:06:20|67124.4|67032.4|67124.4|67032.4|67124.4|67032.4|67124.4|67032.4|1
1729616790000|2024-10-22 17:06:30|67127.3|67035.3|67127.3|67035.3|67127.3|67035.3|67127.3|67035.3|1
1729616800000|2024-10-22 17:06:40|67123.9|67031.9|67132.1|67040.1|67132.1|67040.1|67123.9|67031.9|2
1729616810000|2024-10-22 17:06:50|67136.4|67044.4|67139|67047|67139|67047|67136.4|67044.4|2
1729616820000|2024-10-22 17:07:00|67148|67056|67155.8|67063.8|67155.8|67063.8|67148|67056|2
1729616830000|2024-10-22 17:07:10|67160.9|67068.9|67174|67082|67174|67082|67160.9|67068.9|2
1729616840000|2024-10-22 17:07:20|67184.1|67092.1|67178.1|67086.1|67184.1|67092.1|67178.1|67086.1|4
1729616850000|2024-10-22 17:07:30|67173.4|67081.4|67177.1|67085.1|67177.1|67085.1|67173.4|67081.4|2
1729616870000|2024-10-22 17:07:50|67174.2|67082.2|67206.3|67114.3|67206.3|67114.3|67172.8|67080.8|4
1729616880000|2024-10-22 17:08:00|67206.2|67114.2|67204.9|67112.9|67206.2|67114.2|67203.7|67111.7|4
1729616890000|2024-10-22 17:08:10|67203.7|67111.7|67203.7|67111.7|67203.7|67111.7|67203.7|67111.7|1
1729616900000|2024-10-22 17:08:20|67203.3|67111.3|67193.1|67101.1|67203.3|67111.3|67193.1|67101.1|3
1729616910000|2024-10-22 17:08:30|67194.3|67102.3|67194.3|67102.3|67194.3|67102.3|67194.3|67102.3|1
1729616920000|2024-10-22 17:08:40|67197.2|67105.2|67216.1|67124.1|67216.1|67124.1|67197.2|67105.2|8
1729616930000|2024-10-22 17:08:50|67216.9|67124.9|67215.4|67123.4|67218|67126|67215.4|67123.4|3
1729616940000|2024-10-22 17:09:00|67212.1|67120.1|67198|67106|67212.1|67120.1|67197.9|67105.9|5
1729616950000|2024-10-22 17:09:10|67202.7|67110.7|67202.8|67110.8|67202.8|67110.8|67202.7|67110.7|2
1729616960000|2024-10-22 17:09:20|67204.9|67112.9|67210|67118|67210|67118|67204.9|67112.9|4
1729616970000|2024-10-22 17:09:30|67209.7|67117.7|67209.7|67117.7|67209.7|67117.7|67209.7|67117.7|1
1729616980000|2024-10-22 17:09:40|67214.8|67122.8|67222.1|67130.1|67225.2|67133.2|67214.8|67122.8|3
1729617000000|2024-10-22 17:10:00|67246.2|67154.2|67263|67171|67265.2|67173.2|67245.6|67153.6|6
1729617010000|2024-10-22 17:10:10|67261.1|67169.1|67235.1|67143.1|67261.1|67169.1|67234.5|67142.5|7
1729617020000|2024-10-22 17:10:20|67233.9|67141.9|67233.6|67141.6|67233.9|67141.9|67228.9|67136.9|10
1729617030000|2024-10-22 17:10:30|67237.5|67145.5|67236.5|67144.5|67237.5|67145.5|67236.5|67144.5|2
1729617040000|2024-10-22 17:10:40|67235.5|67143.5|67236.4|67144.4|67236.4|67144.4|67235.1|67143.1|4
1729617050000|2024-10-22 17:10:50|67242.2|67150.2|67249|67157|67249|67157|67242.2|67150.2|2
1729617060000|2024-10-22 17:11:00|67245.5|67153.5|67250.1|67158.1|67252.6|67160.6|67245.5|67153.5|7
1729617070000|2024-10-22 17:11:10|67245.8|67153.8|67244.2|67152.2|67245.8|67153.8|67244.2|67152.2|2
1729617080000|2024-10-22 17:11:20|67234.1|67142.1|67234|67142|67234.1|67142.1|67230.1|67138.1|3
1729617090000|2024-10-22 17:11:30|67231.1|67139.1|67221.2|67129.2|67231.1|67139.1|67220.1|67128.1|4
1729617110000|2024-10-22 17:11:50|67225.2|67133.2|67224.2|67132.2|67225.2|67133.2|67224.2|67132.2|2
1729617120000|2024-10-22 17:12:00|67223.7|67131.7|67210.9|67118.9|67223.7|67131.7|67207.3|67115.3|5
1729617130000|2024-10-22 17:12:10|67211.7|67119.7|67212.5|67120.5|67212.5|67120.5|67211|67119|3
1729617140000|2024-10-22 17:12:20|67212|67120|67197.7|67105.7|67212|67120|67197.7|67105.7|5
1729617150000|2024-10-22 17:12:30|67197.9|67105.9|67199.3|67107.3|67199.3|67107.3|67197.9|67105.9|4
1729617160000|2024-10-22 17:12:40|67203.3|67111.3|67204.2|67112.2|67204.2|67112.2|67202|67110|6
1729617170000|2024-10-22 17:12:50|67203.9|67111.9|67197.3|67105.3|67203.9|67111.9|67197.3|67105.3|2
1729617180000|2024-10-22 17:13:00|67197.6|67105.6|67198.6|67106.6|67198.6|67106.6|67197.6|67105.6|2
1729617190000|2024-10-22 17:13:10|67199|67107|67201.5|67109.5|67201.5|67109.5|67199|67107|2
1729617200000|2024-10-22 17:13:20|67202.6|67110.6|67202.6|67110.6|67202.6|67110.6|67202.6|67110.6|1
1729617210000|2024-10-22 17:13:30|67202.9|67110.9|67202.8|67110.8|67203.6|67111.6|67202.8|67110.8|4
1729617220000|2024-10-22 17:13:40|67211.6|67119.6|67211.6|67119.6|67211.6|67119.6|67211.6|67119.6|1
1729617230000|2024-10-22 17:13:50|67210.8|67118.8|67211.6|67119.6|67211.6|67119.6|67209.3|67117.3|6
1729617240000|2024-10-22 17:14:00|67212.7|67120.7|67219.5|67127.5|67220.3|67128.3|67212.6|67120.6|7
1729617260000|2024-10-22 17:14:20|67237.3|67145.3|67237.3|67145.3|67237.3|67145.3|67237.3|67145.3|1
1729617270000|2024-10-22 17:14:30|67238.2|67146.2|67242.5|67150.5|67242.5|67150.5|67238.2|67146.2|3
1729617280000|2024-10-22 17:14:40|67257.9|67165.9|67239.9|67147.9|67257.9|67165.9|67239.9|67147.9|6
1729617300000|2024-10-22 17:15:00|67231.5|67139.5|67232|67140|67232|67140|67231.5|67139.5|2
1729617320000|2024-10-22 17:15:20|67240.9|67148.9|67242.9|67150.9|67242.9|67150.9|67240.9|67148.9|3
1729617330000|2024-10-22 17:15:30|67251.6|67159.6|67268.4|67176.4|67270.9|67178.9|67251.6|67159.6|5
1729617340000|2024-10-22 17:15:40|67256.9|67164.9|67248.3|67156.3|67256.9|67164.9|67248.3|67156.3|2
1729617350000|2024-10-22 17:15:50|67241.9|67149.9|67241.9|67149.9|67241.9|67149.9|67241.9|67149.9|1
1729617360000|2024-10-22 17:16:00|67251.9|67159.9|67255.4|67163.4|67262|67170|67251.9|67159.9|5
1729617380000|2024-10-22 17:16:20|67257.7|67165.7|67252.9|67160.9|67258.1|67166.1|67252|67160|5
1729617390000|2024-10-22 17:16:30|67253.4|67161.4|67253.5|67161.5|67253.7|67161.7|67253.4|67161.4|3
1729617410000|2024-10-22 17:16:50|67254.6|67162.6|67254.6|67162.6|67254.6|67162.6|67254.6|67162.6|1
1729617420000|2024-10-22 17:17:00|67252|67160|67223.1|67131.1|67252|67160|67223.1|67131.1|6
1729617430000|2024-10-22 17:17:10|67224.5|67132.5|67216.1|67124.1|67225.5|67133.5|67216.1|67124.1|5
1729617440000|2024-10-22 17:17:20|67217.8|67125.8|67219.8|67127.8|67219.8|67127.8|67217.8|67125.8|2
1729617450000|2024-10-22 17:17:30|67220.8|67128.8|67223.9|67131.9|67223.9|67131.9|67220.8|67128.8|2
1729617460000|2024-10-22 17:17:40|67227.4|67135.4|67224.9|67132.9|67227.8|67135.8|67224.9|67132.9|3
1729617480000|2024-10-22 17:18:00|67226.1|67134.1|67210.7|67118.7|67226.1|67134.1|67208.1|67116.1|9
1729617490000|2024-10-22 17:18:10|67216|67124|67215.9|67123.9|67216|67124|67215.9|67123.9|2
1729617500000|2024-10-22 17:18:20|67216|67124|67216.6|67124.6|67216.6|67124.6|67216|67124|2
1729617510000|2024-10-22 17:18:30|67214.1|67122.1|67214.1|67122.1|67214.1|67122.1|67214.1|67122.1|1
1729617520000|2024-10-22 17:18:40|67218.9|67126.9|67215|67123|67218.9|67126.9|67215|67123|2
1729617530000|2024-10-22 17:18:50|67217.9|67125.9|67217.9|67125.9|67217.9|67125.9|67217.9|67125.9|1
1729617540000|2024-10-22 17:19:00|67218|67126|67215.4|67123.4|67218|67126|67211|67119|7
1729617550000|2024-10-22 17:19:10|67216.1|67124.1|67225.3|67133.3|67225.3|67133.3|67216.1|67124.1|4
1729617560000|2024-10-22 17:19:20|67225.5|67133.5|67269.1|67177.1|67269.1|67177.1|67225.5|67133.5|5
1729617580000|2024-10-22 17:19:40|67270.8|67178.8|67264.1|67172.1|67270.8|67178.8|67262.1|67170.1|6
1729617590000|2024-10-22 17:19:50|67258.1|67166.1|67258.1|67166.1|67258.1|67166.1|67258.1|67166.1|1
1729617600000|2024-10-22 17:20:00|67253|67161|67256.2|67164.2|67256.2|67164.2|67250.5|67158.5|7
1729617610000|2024-10-22 17:20:10|67263.2|67171.2|67268.2|67176.2|67268.2|67176.2|67263.2|67171.2|3
1729617620000|2024-10-22 17:20:20|67273.2|67181.2|67370|67278|67375.1|67283.1|67273.2|67181.2|11
1729617630000|2024-10-22 17:20:30|67359.6|67267.6|67408|67316|67422.1|67330.1|67350.1|67258.1|17
1729617640000|2024-10-22 17:20:40|67407|67315|67399.9|67307.9|67407|67315|67398.2|67306.2|7
1729617650000|2024-10-22 17:20:50|67407.9|67315.9|67440.7|67348.7|67441.1|67349.1|67407.9|67315.9|10
1729617660000|2024-10-22 17:21:00|67442.5|67350.5|67469.9|67377.9|67469.9|67377.9|67434.1|67342.1|10
1729617670000|2024-10-22 17:21:10|67462.1|67370.1|67433.3|67341.3|67462.1|67370.1|67424.9|67332.9|21
1729617680000|2024-10-22 17:21:20|67428.4|67336.4|67418.7|67326.7|67452.9|67360.9|67418.7|67326.7|15
1729617690000|2024-10-22 17:21:30|67410.3|67318.3|67409|67317|67412.9|67320.9|67405.7|67313.7|13
1729617700000|2024-10-22 17:21:40|67409.7|67317.7|67434|67342|67434|67342|67408.4|67316.4|9
1729617710000|2024-10-22 17:21:50|67427.3|67335.3|67412.6|67320.6|67427.3|67335.3|67412.6|67320.6|5
1729617720000|2024-10-22 17:22:00|67412.7|67320.7|67402.9|67310.9|67413.3|67321.3|67399.9|67307.9|11
1729617730000|2024-10-22 17:22:10|67407.9|67315.9|67412.1|67320.1|67413.6|67321.6|67407.9|67315.9|5
1729617740000|2024-10-22 17:22:20|67408.4|67316.4|67411.4|67319.4|67411.4|67319.4|67408.4|67316.4|5
1729617750000|2024-10-22 17:22:30|67406.4|67314.4|67405|67313|67407.3|67315.3|67401.1|67309.1|8
1729617760000|2024-10-22 17:22:40|67405.8|67313.8|67409.6|67317.6|67409.6|67317.6|67405.8|67313.8|2
1729617770000|2024-10-22 17:22:50|67416.6|67324.6|67416.6|67324.6|67416.6|67324.6|67416.6|67324.6|1
1729617780000|2024-10-22 17:23:00|67417.3|67325.3|67420.3|67328.3|67422.7|67330.7|67417.3|67325.3|6
1729617790000|2024-10-22 17:23:10|67418.8|67326.8|67412.1|67320.1|67418.8|67326.8|67412.1|67320.1|3
1729617800000|2024-10-22 17:23:20|67412.9|67320.9|67412.9|67320.9|67412.9|67320.9|67412.9|67320.9|1
1729617810000|2024-10-22 17:23:30|67411|67319|67411|67319|67411|67319|67411|67319|1
1729617820000|2024-10-22 17:23:40|67411.3|67319.3|67411.5|67319.5|67411.5|67319.5|67411.3|67319.3|2
1729617840000|2024-10-22 17:24:00|67411.1|67319.1|67391|67299|67411.1|67319.1|67385.1|67293.1|8
1729617850000|2024-10-22 17:24:10|67390.3|67298.3|67376.4|67284.4|67390.3|67298.3|67376.4|67284.4|6
1729617860000|2024-10-22 17:24:20|67366.7|67274.7|67366.7|67274.7|67366.7|67274.7|67366.7|67274.7|1
1729617880000|2024-10-22 17:24:40|67373.3|67281.3|67373.3|67281.3|67373.3|67281.3|67373.3|67281.3|1
1729617890000|2024-10-22 17:24:50|67373.4|67281.4|67381.7|67289.7|67381.7|67289.7|67373.4|67281.4|4
1729617900000|2024-10-22 17:25:00|67380.2|67288.2|67392.1|67300.1|67392.1|67300.1|67380.2|67288.2|5
1729617910000|2024-10-22 17:25:10|67394.6|67302.6|67394.6|67302.6|67394.6|67302.6|67394.6|67302.6|1
1729617920000|2024-10-22 17:25:20|67401.2|67309.2|67401.3|67309.3|67401.3|67309.3|67401.2|67309.2|2
1729617940000|2024-10-22 17:25:40|67396.1|67304.1|67396.1|67304.1|67396.1|67304.1|67396.1|67304.1|1
1729617960000|2024-10-22 17:26:00|67391.2|67299.2|67382.8|67290.8|67391.2|67299.2|67382.8|67290.8|2
1729618000000|2024-10-22 17:26:40|67359.9|67267.9|67359|67267|67359.9|67267.9|67352.2|67260.2|7
1729618020000|2024-10-22 17:27:00|67356.3|67264.3|67350.3|67258.3|67356.3|67264.3|67350.3|67258.3|4
1729618030000|2024-10-22 17:27:10|67352.2|67260.2|67352.2|67260.2|67352.2|67260.2|67352.2|67260.2|1
1729618040000|2024-10-22 17:27:20|67355.2|67263.2|67355.2|67263.2|67355.2|67263.2|67355.2|67263.2|1
1729618050000|2024-10-22 17:27:30|67353.3|67261.3|67353.3|67261.3|67353.3|67261.3|67353.3|67261.3|1
1729618060000|2024-10-22 17:27:40|67361|67269|67361|67269|67361|67269|67361|67269|1
1729618080000|2024-10-22 17:28:00|67362.2|67270.2|67383.2|67291.2|67383.2|67291.2|67362.2|67270.2|3
1729618090000|2024-10-22 17:28:10|67386.9|67294.9|67429.7|67337.7|67431.3|67339.3|67386.9|67294.9|5
1729618100000|2024-10-22 17:28:20|67429.4|67337.4|67429.4|67337.4|67429.4|67337.4|67429.4|67337.4|1
1729618110000|2024-10-22 17:28:30|67429.2|67337.2|67421|67329|67429.2|67337.2|67421|67329|2
1729618120000|2024-10-22 17:28:40|67420|67328|67416.6|67324.6|67420|67328|67416.6|67324.6|2
1729618140000|2024-10-22 17:29:00|67417.3|67325.3|67414.9|67322.9|67417.3|67325.3|67414.9|67322.9|2
1729618150000|2024-10-22 17:29:10|67416.3|67324.3|67417.2|67325.2|67417.2|67325.2|67416.3|67324.3|3
1729618160000|2024-10-22 17:29:20|67415.3|67323.3|67415.3|67323.3|67415.3|67323.3|67415.3|67323.3|1
1729618180000|2024-10-22 17:29:40|67416.8|67324.8|67413.6|67321.6|67416.8|67324.8|67413.6|67321.6|3
1729618190000|2024-10-22 17:29:50|67409.8|67317.8|67409.8|67317.8|67409.8|67317.8|67409.8|67317.8|1
1729618210000|2024-10-22 17:30:10|67408.8|67316.8|67408.8|67316.8|67408.8|67316.8|67408.8|67316.8|1
1729618220000|2024-10-22 17:30:20|67408.9|67316.9|67411.7|67319.7|67411.7|67319.7|67408.9|67316.9|2
1729618230000|2024-10-22 17:30:30|67409.4|67317.4|67409.4|67317.4|67409.4|67317.4|67409.4|67317.4|1
1729618260000|2024-10-22 17:31:00|67399.9|67307.9|67396.6|67304.6|67399.9|67307.9|67396.6|67304.6|2
1729618270000|2024-10-22 17:31:10|67395.4|67303.4|67373.5|67281.5|67395.4|67303.4|67373.5|67281.5|6
1729618280000|2024-10-22 17:31:20|67372|67280|67370.1|67278.1|67372|67280|67370.1|67278.1|2
1729618290000|2024-10-22 17:31:30|67371.1|67279.1|67379|67287|67379|67287|67371.1|67279.1|3
1729618300000|2024-10-22 17:31:40|67382.9|67290.9|67394.9|67302.9|67394.9|67302.9|67382.9|67290.9|4
1729618310000|2024-10-22 17:31:50|67398.3|67306.3|67399.3|67307.3|67399.3|67307.3|67398.3|67306.3|3
1729618320000|2024-10-22 17:32:00|67397.3|67305.3|67401.3|67309.3|67401.3|67309.3|67397.3|67305.3|4
1729618330000|2024-10-22 17:32:10|67399.3|67307.3|67394.4|67302.4|67399.3|67307.3|67394.4|67302.4|3
1729618340000|2024-10-22 17:32:20|67394.3|67302.3|67393.1|67301.1|67394.3|67302.3|67393.1|67301.1|2
1729618380000|2024-10-22 17:33:00|67392.2|67300.2|67392.2|67300.2|67392.2|67300.2|67392.2|67300.2|1
1729618390000|2024-10-22 17:33:10|67394.7|67302.7|67394.7|67302.7|67394.7|67302.7|67394.7|67302.7|1
1729618400000|2024-10-22 17:33:20|67400.6|67308.6|67400.6|67308.6|67400.6|67308.6|67400.6|67308.6|1
1729618410000|2024-10-22 17:33:30|67397.3|67305.3|67392.5|67300.5|67397.3|67305.3|67392.5|67300.5|3
1729618420000|2024-10-22 17:33:40|67391.8|67299.8|67392.3|67300.3|67392.3|67300.3|67391.7|67299.7|3
1729618430000|2024-10-22 17:33:50|67393.2|67301.2|67393.2|67301.2|67393.2|67301.2|67393.2|67301.2|1
1729618440000|2024-10-22 17:34:00|67391.7|67299.7|67383|67291|67391.7|67299.7|67383|67291|2
1729618450000|2024-10-22 17:34:10|67385.5|67293.5|67395.5|67303.5|67395.5|67303.5|67385.5|67293.5|4
1729618460000|2024-10-22 17:34:20|67402.4|67310.4|67416.2|67324.2|67416.2|67324.2|67402.4|67310.4|5
1729618470000|2024-10-22 17:34:30|67414.8|67322.8|67398.3|67306.3|67414.8|67322.8|67398.3|67306.3|4
1729618480000|2024-10-22 17:34:40|67386.2|67294.2|67375.1|67283.1|67386.2|67294.2|67375.1|67283.1|4
1729618490000|2024-10-22 17:34:50|67374.6|67282.6|67374.6|67282.6|67374.6|67282.6|67374.6|67282.6|1
1729618500000|2024-10-22 17:35:00|67376.7|67284.7|67382.8|67290.8|67382.8|67290.8|67374.4|67282.4|4
1729618510000|2024-10-22 17:35:10|67398.3|67306.3|67400.1|67308.1|67400.1|67308.1|67395.4|67303.4|5
1729618520000|2024-10-22 17:35:20|67403.3|67311.3|67402.1|67310.1|67404|67312|67402.1|67310.1|4
1729618530000|2024-10-22 17:35:30|67399.1|67307.1|67396.1|67304.1|67399.1|67307.1|67396.1|67304.1|2
1729618540000|2024-10-22 17:35:40|67394.5|67302.5|67392.1|67300.1|67395|67303|67392.1|67300.1|4
1729618550000|2024-10-22 17:35:50|67391.5|67299.5|67390.6|67298.6|67391.5|67299.5|67390.6|67298.6|2
1729618560000|2024-10-22 17:36:00|67393|67301|67393|67301|67394.1|67302.1|67393|67301|3
1729618570000|2024-10-22 17:36:10|67383.3|67291.3|67370.1|67278.1|67383.3|67291.3|67370.1|67278.1|4
1729618590000|2024-10-22 17:36:30|67370.2|67278.2|67331|67239|67370.2|67278.2|67331|67239|8
1729618600000|2024-10-22 17:36:40|67331.4|67239.4|67319.4|67227.4|67331.4|67239.4|67318.2|67226.2|6
1729618610000|2024-10-22 17:36:50|67311.5|67219.5|67275.5|67183.5|67311.5|67219.5|67274.6|67182.6|10
1729618640000|2024-10-22 17:37:20|67304.2|67212.2|67306.8|67214.8|67306.8|67214.8|67304.2|67212.2|2
1729618650000|2024-10-22 17:37:30|67310.2|67218.2|67310.3|67218.3|67310.3|67218.3|67310.2|67218.2|2
1729618660000|2024-10-22 17:37:40|67311.4|67219.4|67311.4|67219.4|67311.4|67219.4|67311.4|67219.4|1
1729618670000|2024-10-22 17:37:50|67320.2|67228.2|67320.2|67228.2|67320.2|67228.2|67320.2|67228.2|1
1729618680000|2024-10-22 17:38:00|67359.4|67267.4|67333.5|67241.5|67359.4|67267.4|67333.5|67241.5|6
1729618690000|2024-10-22 17:38:10|67331.8|67239.8|67331.5|67239.5|67331.8|67239.8|67331.5|67239.5|2
1729618700000|2024-10-22 17:38:20|67359.7|67267.7|67404.1|67312.1|67404.1|67312.1|67359.7|67267.7|5
1729618710000|2024-10-22 17:38:30|67411.7|67319.7|67416.8|67324.8|67418.2|67326.2|67408.8|67316.8|7
1729618720000|2024-10-22 17:38:40|67413.3|67321.3|67409.1|67317.1|67413.3|67321.3|67408|67316|4
1729618730000|2024-10-22 17:38:50|67409|67317|67409|67317|67409|67317|67409|67317|1
1729618740000|2024-10-22 17:39:00|67410|67318|67410|67318|67410|67318|67410|67318|1
1729618750000|2024-10-22 17:39:10|67412.6|67320.6|67412.6|67320.6|67412.6|67320.6|67412.6|67320.6|1
1729618760000|2024-10-22 17:39:20|67413.4|67321.4|67413.4|67321.4|67413.4|67321.4|67413.4|67321.4|1
1729618780000|2024-10-22 17:39:40|67405.3|67313.3|67390.5|67298.5|67405.3|67313.3|67390.5|67298.5|5
1729618790000|2024-10-22 17:39:50|67394.3|67302.3|67395.6|67303.6|67395.6|67303.6|67394.3|67302.3|2
1729618800000|2024-10-22 17:40:00|67396.1|67304.1|67394.2|67302.2|67396.1|67304.1|67394.2|67302.2|2
1729618810000|2024-10-22 17:40:10|67400.7|67308.7|67403.5|67311.5|67406.9|67314.9|67400.2|67308.2|6
1729618820000|2024-10-22 17:40:20|67393.2|67301.2|67410|67318|67412|67320|67393.2|67301.2|7
1729618830000|2024-10-22 17:40:30|67416.2|67324.2|67457.7|67365.7|67457.7|67365.7|67416.2|67324.2|3
1729618840000|2024-10-22 17:40:40|67456.1|67364.1|67448.7|67356.7|67456.1|67364.1|67448.7|67356.7|3
1729618850000|2024-10-22 17:40:50|67443.7|67351.7|67424.9|67332.9|67443.7|67351.7|67424.9|67332.9|5
1729618860000|2024-10-22 17:41:00|67420.1|67328.1|67402.9|67310.9|67420.1|67328.1|67402.9|67310.9|5
1729618880000|2024-10-22 17:41:20|67404.3|67312.3|67402.1|67310.1|67404.7|67312.7|67402.1|67310.1|4
1729618890000|2024-10-22 17:41:30|67407.5|67315.5|67407.5|67315.5|67407.5|67315.5|67407.5|67315.5|1
1729618900000|2024-10-22 17:41:40|67412.8|67320.8|67412.8|67320.8|67412.8|67320.8|67412.8|67320.8|1
1729618910000|2024-10-22 17:41:50|67417.1|67325.1|67417.1|67325.1|67417.1|67325.1|67417.1|67325.1|1
1729618920000|2024-10-22 17:42:00|67415.1|67323.1|67416.1|67324.1|67419|67327|67413.5|67321.5|7
1729618950000|2024-10-22 17:42:30|67418.5|67326.5|67420.1|67328.1|67420.1|67328.1|67416.9|67324.9|4
1729618960000|2024-10-22 17:42:40|67427.2|67335.2|67444.7|67352.7|67444.9|67352.9|67427.2|67335.2|6
1729618970000|2024-10-22 17:42:50|67440.1|67348.1|67432.2|67340.2|67440.1|67348.1|67432.2|67340.2|4
1729618980000|2024-10-22 17:43:00|67434.1|67342.1|67430.1|67338.1|67434.1|67342.1|67430.1|67338.1|4
1729618990000|2024-10-22 17:43:10|67422.1|67330.1|67404.1|67312.1|67422.1|67330.1|67404.1|67312.1|4
1729619030000|2024-10-22 17:43:50|67413|67321|67412.4|67320.4|67413|67321|67412.4|67320.4|2
1729619040000|2024-10-22 17:44:00|67414.1|67322.1|67414.1|67322.1|67414.1|67322.1|67414.1|67322.1|1
1729619050000|2024-10-22 17:44:10|67412.1|67320.1|67412.1|67320.1|67412.1|67320.1|67412.1|67320.1|1
1729619070000|2024-10-22 17:44:30|67416|67324|67430.4|67338.4|67434.8|67342.8|67416|67324|4
1729619080000|2024-10-22 17:44:40|67424.9|67332.9|67424.9|67332.9|67424.9|67332.9|67424.9|67332.9|1
1729619090000|2024-10-22 17:44:50|67424.5|67332.5|67424.5|67332.5|67424.5|67332.5|67424.5|67332.5|1
1729619100000|2024-10-22 17:45:00|67422.5|67330.5|67406.6|67314.6|67422.5|67330.5|67404.2|67312.2|8
1729619110000|2024-10-22 17:45:10|67418.1|67326.1|67416.1|67324.1|67418.1|67326.1|67416.1|67324.1|2
1729619120000|2024-10-22 17:45:20|67418|67326|67417.8|67325.8|67418|67326|67417.8|67325.8|2
1729619130000|2024-10-22 17:45:30|67415.4|67323.4|67394.1|67302.1|67415.4|67323.4|67394.1|67302.1|6
1729619140000|2024-10-22 17:45:40|67393.4|67301.4|67380.3|67288.3|67393.4|67301.4|67378.2|67286.2|5
1729619150000|2024-10-22 17:45:50|67416.3|67324.3|67399.6|67307.6|67416.3|67324.3|67399.6|67307.6|3
1729619170000|2024-10-22 17:46:10|67389.1|67297.1|67396|67304|67396.5|67304.5|67387.1|67295.1|5
1729619180000|2024-10-22 17:46:20|67394.7|67302.7|67396.5|67304.5|67396.5|67304.5|67394.7|67302.7|2
1729619190000|2024-10-22 17:46:30|67398.7|67306.7|67398.7|67306.7|67398.7|67306.7|67398.7|67306.7|1
1729619200000|2024-10-22 17:46:40|67400.4|67308.4|67409.5|67317.5|67409.5|67317.5|67398.6|67306.6|5
1729619220000|2024-10-22 17:47:00|67399.6|67307.6|67415.2|67323.2|67415.8|67323.8|67399.6|67307.6|8
1729619230000|2024-10-22 17:47:10|67412.1|67320.1|67420.4|67328.4|67420.4|67328.4|67412.1|67320.1|2
1729619240000|2024-10-22 17:47:20|67421.2|67329.2|67411.8|67319.8|67422.1|67330.1|67411.8|67319.8|5
1729619250000|2024-10-22 17:47:30|67404.1|67312.1|67397.8|67305.8|67404.1|67312.1|67397.8|67305.8|5
1729619260000|2024-10-22 17:47:40|67389.1|67297.1|67390.6|67298.6|67390.6|67298.6|67388.1|67296.1|3
1729619270000|2024-10-22 17:47:50|67394.6|67302.6|67394.6|67302.6|67394.6|67302.6|67394.6|67302.6|1
1729619290000|2024-10-22 17:48:10|67402|67310|67406.1|67314.1|67406.1|67314.1|67402|67310|4
1729619300000|2024-10-22 17:48:20|67411.7|67319.7|67409.9|67317.9|67413.6|67321.6|67406.9|67314.9|9
1729619310000|2024-10-22 17:48:30|67410.9|67318.9|67410.9|67318.9|67410.9|67318.9|67410.9|67318.9|1
1729619330000|2024-10-22 17:48:50|67401.1|67309.1|67410.1|67318.1|67410.1|67318.1|67401.1|67309.1|4
1729619340000|2024-10-22 17:49:00|67370.4|67278.4|67360.5|67268.5|67370.4|67278.4|67360.5|67268.5|5
1729619360000|2024-10-22 17:49:20|67360.3|67268.3|67352.2|67260.2|67360.3|67268.3|67352.2|67260.2|5
1729619370000|2024-10-22 17:49:30|67352.3|67260.3|67352.6|67260.6|67354.9|67262.9|67352.1|67260.1|6
1729619380000|2024-10-22 17:49:40|67354|67262|67354.7|67262.7|67354.7|67262.7|67354|67262|2
1729619390000|2024-10-22 17:49:50|67358.9|67266.9|67364|67272|67371.2|67279.2|67358.9|67266.9|7
1729619400000|2024-10-22 17:50:00|67364.8|67272.8|67364.8|67272.8|67364.8|67272.8|67364.8|67272.8|1
1729619410000|2024-10-22 17:50:10|67367.5|67275.5|67367.5|67275.5|67367.5|67275.5|67367.5|67275.5|1
1729619450000|2024-10-22 17:50:50|67368.8|67276.8|67356|67264|67368.8|67276.8|67355.2|67263.2|10
1729619460000|2024-10-22 17:51:00|67357.2|67265.2|67352.4|67260.4|67357.2|67265.2|67349.1|67257.1|3
1729619480000|2024-10-22 17:51:20|67353.7|67261.7|67352.6|67260.6|67353.7|67261.7|67352.6|67260.6|2
1729619500000|2024-10-22 17:51:40|67364.7|67272.7|67364.7|67272.7|67364.7|67272.7|67364.7|67272.7|1
1729619520000|2024-10-22 17:52:00|67370.4|67278.4|67349|67257|67370.4|67278.4|67348.2|67256.2|5
1729619560000|2024-10-22 17:52:40|67347.9|67255.9|67322.1|67230.1|67347.9|67255.9|67322.1|67230.1|5
1729619570000|2024-10-22 17:52:50|67313|67221|67304.9|67212.9|67313|67221|67304.9|67212.9|3
1729619580000|2024-10-22 17:53:00|67305.9|67213.9|67305.9|67213.9|67305.9|67213.9|67305.9|67213.9|1
1729619600000|2024-10-22 17:53:20|67323.3|67231.3|67346.1|67254.1|67346.1|67254.1|67323|67231|4
1729619630000|2024-10-22 17:53:50|67349.3|67257.3|67343.2|67251.2|67351|67259|67343.2|67251.2|5
1729619640000|2024-10-22 17:54:00|67332.1|67240.1|67334.9|67242.9|67334.9|67242.9|67330.5|67238.5|4
1729619680000|2024-10-22 17:54:40|67343|67251|67343|67251|67343|67251|67343|67251|1
1729619720000|2024-10-22 17:55:20|67345.7|67253.7|67345.7|67253.7|67345.7|67253.7|67345.7|67253.7|1
1729619730000|2024-10-22 17:55:30|67338.9|67246.9|67335.6|67243.6|67338.9|67246.9|67335.6|67243.6|3
1729619760000|2024-10-22 17:56:00|67351.6|67259.6|67351.6|67259.6|67351.6|67259.6|67351.6|67259.6|1
1729619780000|2024-10-22 17:56:20|67360.1|67268.1|67360.1|67268.1|67360.1|67268.1|67360.1|67268.1|1
1729619810000|2024-10-22 17:56:50|67360|67268|67354.2|67262.2|67360|67268|67354.2|67262.2|4
1729619830000|2024-10-22 17:57:10|67355.4|67263.4|67363.5|67271.5|67363.5|67271.5|67355.4|67263.4|2
1729619840000|2024-10-22 17:57:20|67362.7|67270.7|67360.2|67268.2|67366.2|67274.2|67360.2|67268.2|5
1729619850000|2024-10-22 17:57:30|67356.2|67264.2|67349.1|67257.1|67356.2|67264.2|67349.1|67257.1|3
1729619860000|2024-10-22 17:57:40|67349.6|67257.6|67349.6|67257.6|67349.6|67257.6|67349.6|67257.6|1
1729619920000|2024-10-22 17:58:40|67367.6|67275.6|67367.6|67275.6|67367.6|67275.6|67367.6|67275.6|1
1729619930000|2024-10-22 17:58:50|67384.1|67292.1|67385|67293|67385|67293|67384.1|67292.1|2
1729619950000|2024-10-22 17:59:10|67383.3|67291.3|67376.6|67284.6|67383.3|67291.3|67376.1|67284.1|6
1729619960000|2024-10-22 17:59:20|67374.4|67282.4|67371.6|67279.6|67374.4|67282.4|67370.6|67278.6|5
1729619980000|2024-10-22 17:59:40|67372.6|67280.6|67374.8|67282.8|67375.1|67283.1|67372.6|67280.6|4
1729619990000|2024-10-22 17:59:50|67375.6|67283.6|67375.6|67283.6|67375.6|67283.6|67375.6|67283.6|1
1729620000000|2024-10-22 18:00:00|67374.8|67282.8|67375.9|67283.9|67375.9|67283.9|67374.8|67282.8|2
1729620010000|2024-10-22 18:00:10|67375.4|67283.4|67362.4|67270.4|67375.4|67283.4|67360.2|67268.2|5
1729620020000|2024-10-22 18:00:20|67369.2|67277.2|67376.6|67284.6|67376.6|67284.6|67369.2|67277.2|3
1729620050000|2024-10-22 18:00:50|67377.2|67285.2|67377.2|67285.2|67377.2|67285.2|67377.2|67285.2|1
1729620060000|2024-10-22 18:01:00|67383.3|67291.3|67383.3|67291.3|67383.3|67291.3|67383.3|67291.3|1
1729620070000|2024-10-22 18:01:10|67398|67306|67399.9|67307.9|67399.9|67307.9|67398|67306|2
1729620090000|2024-10-22 18:01:30|67405.2|67313.2|67405.1|67313.1|67405.2|67313.2|67405.1|67313.1|2
1729620110000|2024-10-22 18:01:50|67406.7|67314.7|67400.1|67308.1|67406.7|67314.7|67400.1|67308.1|2
1729620120000|2024-10-22 18:02:00|67400.9|67308.9|67404.1|67312.1|67404.1|67312.1|67400.9|67308.9|3
1729620130000|2024-10-22 18:02:10|67417|67325|67419|67327|67419|67327|67417|67325|2
1729620140000|2024-10-22 18:02:20|67418.5|67326.5|67430.6|67338.6|67431.9|67339.9|67418.5|67326.5|3
1729620150000|2024-10-22 18:02:30|67430.7|67338.7|67431.8|67339.8|67431.8|67339.8|67430.6|67338.6|4
1729620170000|2024-10-22 18:02:50|67438.3|67346.3|67453.3|67361.3|67453.3|67361.3|67438.3|67346.3|3
1729620180000|2024-10-22 18:03:00|67458.3|67366.3|67480.4|67388.4|67481.9|67389.9|67457.9|67365.9|5
1729620190000|2024-10-22 18:03:10|67474.3|67382.3|67474.1|67382.1|67474.3|67382.3|67474.1|67382.1|2
1729620200000|2024-10-22 18:03:20|67473.8|67381.8|67473.9|67381.9|67473.9|67381.9|67473.8|67381.8|2
1729620230000|2024-10-22 18:03:50|67482.4|67390.4|67487.4|67395.4|67489.1|67397.1|67482.4|67390.4|4
1729620240000|2024-10-22 18:04:00|67485.1|67393.1|67492.6|67400.6|67492.6|67400.6|67485.1|67393.1|4
1729620250000|2024-10-22 18:04:10|67493.2|67401.2|67482.9|67390.9|67493.2|67401.2|67478.3|67386.3|14
1729620260000|2024-10-22 18:04:20|67484.1|67392.1|67484.1|67392.1|67484.1|67392.1|67484.1|67392.1|1
1729620270000|2024-10-22 18:04:30|67475.9|67383.9|67481|67389|67481|67389|67475.9|67383.9|4
1729620280000|2024-10-22 18:04:40|67485|67393|67484|67392|67485|67393|67484|67392|2
1729620290000|2024-10-22 18:04:50|67486|67394|67490|67398|67490|67398|67486|67394|2
1729620300000|2024-10-22 18:05:00|67492|67400|67485.4|67393.4|67492|67400|67485.4|67393.4|4
1729620310000|2024-10-22 18:05:10|67481.8|67389.8|67483.9|67391.9|67483.9|67391.9|67481.8|67389.8|2
1729620360000|2024-10-22 18:06:00|67491.4|67399.4|67492.8|67400.8|67492.8|67400.8|67491.4|67399.4|3
1729620370000|2024-10-22 18:06:10|67491.2|67399.2|67498.5|67406.5|67498.5|67406.5|67488.1|67396.1|7
1729620380000|2024-10-22 18:06:20|67498.8|67406.8|67484.1|67392.1|67498.8|67406.8|67484.1|67392.1|5
1729620400000|2024-10-22 18:06:40|67487|67395|67484.2|67392.2|67487|67395|67484.2|67392.2|2
1729620410000|2024-10-22 18:06:50|67486|67394|67487.4|67395.4|67487.4|67395.4|67486|67394|3
1729620420000|2024-10-22 18:07:00|67487.3|67395.3|67484.1|67392.1|67487.3|67395.3|67484.1|67392.1|3
1729620430000|2024-10-22 18:07:10|67491.3|67399.3|67491.3|67399.3|67491.3|67399.3|67491.3|67399.3|1
1729620440000|2024-10-22 18:07:20|67509|67417|67512.6|67420.6|67512.6|67420.6|67509|67417|2
1729620460000|2024-10-22 18:07:40|67512.5|67420.5|67512.5|67420.5|67512.5|67420.5|67512.5|67420.5|1
1729620470000|2024-10-22 18:07:50|67511.9|67419.9|67510.2|67418.2|67511.9|67419.9|67510.2|67418.2|2
1729620490000|2024-10-22 18:08:10|67512.6|67420.6|67512.6|67420.6|67512.6|67420.6|67512.6|67420.6|1
1729620500000|2024-10-22 18:08:20|67512.5|67420.5|67508.5|67416.5|67512.5|67420.5|67508.5|67416.5|3
1729620510000|2024-10-22 18:08:30|67510|67418|67511.2|67419.2|67511.2|67419.2|67510|67418|2
1729620520000|2024-10-22 18:08:40|67506.5|67414.5|67506.2|67414.2|67506.5|67414.5|67506.2|67414.2|2
1729620530000|2024-10-22 18:08:50|67500.7|67408.7|67495.9|67403.9|67500.7|67408.7|67495.9|67403.9|2
1729620540000|2024-10-22 18:09:00|67494.1|67402.1|67494.1|67402.1|67494.1|67402.1|67494.1|67402.1|1
1729620560000|2024-10-22 18:09:20|67489.4|67397.4|67484.1|67392.1|67489.4|67397.4|67484.1|67392.1|3
1729620580000|2024-10-22 18:09:40|67467.7|67375.7|67448.9|67356.9|67467.7|67375.7|67448.1|67356.1|6
1729620590000|2024-10-22 18:09:50|67451.1|67359.1|67452.1|67360.1|67452.1|67360.1|67451.1|67359.1|2
1729620600000|2024-10-22 18:10:00|67448.9|67356.9|67446.5|67354.5|67448.9|67356.9|67446.1|67354.1|4
1729620610000|2024-10-22 18:10:10|67444.3|67352.3|67438|67346|67444.3|67352.3|67436.2|67344.2|8
1729620620000|2024-10-22 18:10:20|67436.2|67344.2|67422.5|67330.5|67436.2|67344.2|67422.5|67330.5|7
1729620640000|2024-10-22 18:10:40|67425.3|67333.3|67425.3|67333.3|67425.3|67333.3|67425.3|67333.3|1
1729620660000|2024-10-22 18:11:00|67427.2|67335.2|67427.2|67335.2|67427.2|67335.2|67427.2|67335.2|1
1729620670000|2024-10-22 18:11:10|67438.8|67346.8|67436.7|67344.7|67438.8|67346.8|67435.5|67343.5|3
1729620680000|2024-10-22 18:11:20|67436.2|67344.2|67436.2|67344.2|67436.2|67344.2|67436.2|67344.2|1
1729620690000|2024-10-22 18:11:30|67434.7|67342.7|67427|67335|67434.7|67342.7|67426.1|67334.1|3
1729620700000|2024-10-22 18:11:40|67420.3|67328.3|67423.1|67331.1|67423.1|67331.1|67420.3|67328.3|2
1729620720000|2024-10-22 18:12:00|67421.3|67329.3|67421.3|67329.3|67421.3|67329.3|67421.3|67329.3|1
1729620740000|2024-10-22 18:12:20|67414.1|67322.1|67414.1|67322.1|67414.1|67322.1|67414.1|67322.1|1
1729620770000|2024-10-22 18:12:50|67410.4|67318.4|67410.9|67318.9|67410.9|67318.9|67408|67316|3
1729620780000|2024-10-22 18:13:00|67408.9|67316.9|67408.9|67316.9|67408.9|67316.9|67408.9|67316.9|1
1729620790000|2024-10-22 18:13:10|67403.2|67311.2|67403|67311|67403.2|67311.2|67403|67311|2
1729620820000|2024-10-22 18:13:40|67393.6|67301.6|67393.6|67301.6|67393.6|67301.6|67393.6|67301.6|1
1729620840000|2024-10-22 18:14:00|67385.8|67293.8|67374.6|67282.6|67385.8|67293.8|67374.6|67282.6|3
1729620850000|2024-10-22 18:14:10|67376.6|67284.6|67376.6|67284.6|67376.6|67284.6|67376.6|67284.6|1
1729620890000|2024-10-22 18:14:50|67376.4|67284.4|67364|67272|67376.4|67284.4|67362.1|67270.1|5
1729620900000|2024-10-22 18:15:00|67365.9|67273.9|67365|67273|67365.9|67273.9|67358.1|67266.1|9
1729620910000|2024-10-22 18:15:10|67378.3|67286.3|67378.3|67286.3|67378.3|67286.3|67378.3|67286.3|1
1729620920000|2024-10-22 18:15:20|67372.9|67280.9|67370.5|67278.5|67372.9|67280.9|67370.2|67278.2|3
1729620930000|2024-10-22 18:15:30|67371.5|67279.5|67371.5|67279.5|67371.5|67279.5|67371.5|67279.5|1
1729620960000|2024-10-22 18:16:00|67370.1|67278.1|67370.1|67278.1|67370.1|67278.1|67370.1|67278.1|1
1729620970000|2024-10-22 18:16:10|67369.9|67277.9|67372.3|67280.3|67372.3|67280.3|67369.9|67277.9|3
1729621000000|2024-10-22 18:16:40|67375.1|67283.1|67375.1|67283.1|67375.1|67283.1|67375.1|67283.1|1
1729621040000|2024-10-22 18:17:20|67380|67288|67380|67288|67380|67288|67380|67288|1
1729621070000|2024-10-22 18:17:50|67372.8|67280.8|67373.9|67281.9|67373.9|67281.9|67372.8|67280.8|2
1729621080000|2024-10-22 18:18:00|67375.9|67283.9|67374.2|67282.2|67378.4|67286.4|67374.2|67282.2|4
1729621090000|2024-10-22 18:18:10|67365.4|67273.4|67362.4|67270.4|67365.4|67273.4|67357|67265|4
1729621100000|2024-10-22 18:18:20|67363.7|67271.7|67374.2|67282.2|67374.2|67282.2|67363.7|67271.7|3
1729621110000|2024-10-22 18:18:30|67375.6|67283.6|67376.6|67284.6|67376.6|67284.6|67375.6|67283.6|2
1729621120000|2024-10-22 18:18:40|67382.9|67290.9|67382.9|67290.9|67382.9|67290.9|67382.9|67290.9|1
1729621130000|2024-10-22 18:18:50|67385|67293|67389.2|67297.2|67389.2|67297.2|67385|67293|3
1729621140000|2024-10-22 18:19:00|67383.1|67291.1|67362.7|67270.7|67383.1|67291.1|67362.7|67270.7|4
1729621150000|2024-10-22 18:19:10|67363.9|67271.9|67366.6|67274.6|67366.6|67274.6|67363.9|67271.9|2
1729621160000|2024-10-22 18:19:20|67369.9|67277.9|67369.9|67277.9|67369.9|67277.9|67369.9|67277.9|1
1729621170000|2024-10-22 18:19:30|67369.4|67277.4|67371.1|67279.1|67371.1|67279.1|67366.1|67274.1|7
1729621180000|2024-10-22 18:19:40|67371.5|67279.5|67374.4|67282.4|67374.4|67282.4|67371.5|67279.5|3
1729621190000|2024-10-22 18:19:50|67375.4|67283.4|67375.4|67283.4|67375.4|67283.4|67375.4|67283.4|1
1729621200000|2024-10-22 18:20:00|67373.5|67281.5|67383.7|67291.7|67383.7|67291.7|67372.6|67280.6|7
1729621210000|2024-10-22 18:20:10|67387.4|67295.4|67398.3|67306.3|67398.3|67306.3|67387.4|67295.4|6
1729621220000|2024-10-22 18:20:20|67398.7|67306.7|67398.7|67306.7|67398.7|67306.7|67398.7|67306.7|1
1729621230000|2024-10-22 18:20:30|67398|67306|67389.9|67297.9|67398|67306|67384.1|67292.1|6
1729621240000|2024-10-22 18:20:40|67391.8|67299.8|67398.1|67306.1|67398.1|67306.1|67391.8|67299.8|7
1729621250000|2024-10-22 18:20:50|67397.8|67305.8|67394.1|67302.1|67400.1|67308.1|67394.1|67302.1|4
1729621260000|2024-10-22 18:21:00|67395.8|67303.8|67369.4|67277.4|67397|67305|67369.4|67277.4|8
1729621270000|2024-10-22 18:21:10|67369.2|67277.2|67365.9|67273.9|67369.2|67277.2|67358.2|67266.2|9
1729621280000|2024-10-22 18:21:20|67364|67272|67360.2|67268.2|67364|67272|67360.2|67268.2|3
1729621290000|2024-10-22 18:21:30|67357.5|67265.5|67345.6|67253.6|67357.5|67265.5|67345.6|67253.6|7
1729621300000|2024-10-22 18:21:40|67344.1|67252.1|67339.9|67247.9|67344.1|67252.1|67336.3|67244.3|6
1729621310000|2024-10-22 18:21:50|67339|67247|67338.5|67246.5|67339|67247|67338.5|67246.5|2
1729621320000|2024-10-22 18:22:00|67338.8|67246.8|67308.2|67216.2|67340.4|67248.4|67308.2|67216.2|10
1729621330000|2024-10-22 18:22:10|67302.1|67210.1|67284.4|67192.4|67302.1|67210.1|67284.4|67192.4|5
1729621340000|2024-10-22 18:22:20|67298.2|67206.2|67297.3|67205.3|67298.2|67206.2|67297.3|67205.3|2
1729621350000|2024-10-22 18:22:30|67301.1|67209.1|67301.1|67209.1|67301.1|67209.1|67301.1|67209.1|1
1729621360000|2024-10-22 18:22:40|67297.9|67205.9|67297.8|67205.8|67302.2|67210.2|67284.1|67192.1|8
1729621370000|2024-10-22 18:22:50|67306.2|67214.2|67306.2|67214.2|67306.2|67214.2|67306.2|67214.2|1
1729621380000|2024-10-22 18:23:00|67307|67215|67306.1|67214.1|67311.2|67219.2|67306.1|67214.1|7
1729621390000|2024-10-22 18:23:10|67305.3|67213.3|67302.1|67210.1|67305.3|67213.3|67302.1|67210.1|2
1729621400000|2024-10-22 18:23:20|67303|67211|67326|67234|67326|67234|67303|67211|4
1729621410000|2024-10-22 18:23:30|67329|67237|67334|67242|67334|67242|67329|67237|4
1729621420000|2024-10-22 18:23:40|67337|67245|67349|67257|67349|67257|67337|67245|4
1729621430000|2024-10-22 18:23:50|67352|67260|67352.4|67260.4|67352.4|67260.4|67352|67260|2
1729621440000|2024-10-22 18:24:00|67374|67282|67382|67290|67382|67290|67374|67282|3
1729621450000|2024-10-22 18:24:10|67386|67294|67434.5|67342.5|67434.5|67342.5|67386|67294|8
1729621460000|2024-10-22 18:24:20|67442.5|67350.5|67445.5|67353.5|67445.5|67353.5|67442.5|67350.5|4
1729621470000|2024-10-22 18:24:30|67445.6|67353.6|67471.9|67379.9|67471.9|67379.9|67445.6|67353.6|5
1729621480000|2024-10-22 18:24:40|67475.2|67383.2|67470.1|67378.1|67477.4|67385.4|67470.1|67378.1|6
1729621490000|2024-10-22 18:24:50|67471.7|67379.7|67476.7|67384.7|67481.8|67389.8|67471.7|67379.7|6
1729621500000|2024-10-22 18:25:00|67478.1|67386.1|67484|67392|67484|67392|67478.1|67386.1|4
1729621510000|2024-10-22 18:25:10|67488|67396|67495.7|67403.7|67495.7|67403.7|67488|67396|5
1729621520000|2024-10-22 18:25:20|67497.5|67405.5|67505.4|67413.4|67505.5|67413.5|67497.5|67405.5|7
1729621530000|2024-10-22 18:25:30|67505.7|67413.7|67510|67418|67510.2|67418.2|67505.7|67413.7|4
1729621550000|2024-10-22 18:25:50|67511|67419|67511|67419|67511|67419|67511|67419|1
1729621580000|2024-10-22 18:26:20|67512.6|67420.6|67522.4|67430.4|67522.4|67430.4|67512.6|67420.6|4
1729621590000|2024-10-22 18:26:30|67533.9|67441.9|67528|67436|67533.9|67441.9|67528|67436|2
1729621610000|2024-10-22 18:26:50|67528.9|67436.9|67530|67438|67530|67438|67528.9|67436.9|3
1729621620000|2024-10-22 18:27:00|67530.7|67438.7|67530.7|67438.7|67530.7|67438.7|67530.7|67438.7|1
1729621630000|2024-10-22 18:27:10|67530.9|67438.9|67537|67445|67537|67445|67530.9|67438.9|3
1729621640000|2024-10-22 18:27:20|67546|67454|67546|67454|67546|67454|67546|67454|1
1729621700000|2024-10-22 18:28:20|67551|67459|67551|67459|67551|67459|67551|67459|1
1729621710000|2024-10-22 18:28:30|67553.5|67461.5|67563|67471|67566|67474|67553.5|67461.5|5
1729621720000|2024-10-22 18:28:40|67560.5|67468.5|67544.3|67452.3|67560.5|67468.5|67544.3|67452.3|5
1729621730000|2024-10-22 18:28:50|67545.9|67453.9|67557.6|67465.6|67557.6|67465.6|67545.9|67453.9|4
1729621740000|2024-10-22 18:29:00|67556.8|67464.8|67553.9|67461.9|67556.8|67464.8|67551.3|67459.3|5
1729621750000|2024-10-22 18:29:10|67542.9|67450.9|67542.9|67450.9|67542.9|67450.9|67542.9|67450.9|1
1729621760000|2024-10-22 18:29:20|67544.5|67452.5|67546.4|67454.4|67546.4|67454.4|67544.5|67452.5|2
1729621800000|2024-10-22 18:30:00|67547.4|67455.4|67546.2|67454.2|67551|67459|67546.2|67454.2|3
1729621810000|2024-10-22 18:30:10|67544.1|67452.1|67547.9|67455.9|67547.9|67455.9|67544.1|67452.1|4
1729621820000|2024-10-22 18:30:20|67548.1|67456.1|67548.9|67456.9|67548.9|67456.9|67548.1|67456.1|2
1729621830000|2024-10-22 18:30:30|67546.7|67454.7|67546.7|67454.7|67546.7|67454.7|67546.7|67454.7|1
1729621840000|2024-10-22 18:30:40|67539.3|67447.3|67499.9|67407.9|67539.3|67447.3|67494.1|67402.1|7
1729621850000|2024-10-22 18:30:50|67501.4|67409.4|67504.4|67412.4|67504.4|67412.4|67501.4|67409.4|3
1729621860000|2024-10-22 18:31:00|67503.7|67411.7|67502.1|67410.1|67503.7|67411.7|67502.1|67410.1|2
1729621870000|2024-10-22 18:31:10|67498.6|67406.6|67503.1|67411.1|67503.1|67411.1|67498.6|67406.6|3
1729621880000|2024-10-22 18:31:20|67507.1|67415.1|67498.2|67406.2|67507.1|67415.1|67498.2|67406.2|2
1729621900000|2024-10-22 18:31:40|67503.1|67411.1|67511.9|67419.9|67511.9|67419.9|67503.1|67411.1|5
1729621910000|2024-10-22 18:31:50|67512.9|67420.9|67505.2|67413.2|67512.9|67420.9|67505.2|67413.2|3
1729621930000|2024-10-22 18:32:10|67508.6|67416.6|67528.3|67436.3|67538|67446|67508.6|67416.6|8
1729621940000|2024-10-22 18:32:20|67529.8|67437.8|67530.5|67438.5|67530.5|67438.5|67524.2|67432.2|10
1729621950000|2024-10-22 18:32:30|67529.6|67437.6|67512.2|67420.2|67530.2|67438.2|67512.2|67420.2|7
1729621960000|2024-10-22 18:32:40|67513.9|67421.9|67513.9|67421.9|67513.9|67421.9|67513.9|67421.9|1
1729621970000|2024-10-22 18:32:50|67525.8|67433.8|67522.3|67430.3|67525.8|67433.8|67522.3|67430.3|2
1729621980000|2024-10-22 18:33:00|67511.6|67419.6|67507.5|67415.5|67511.6|67419.6|67501.5|67409.5|7
1729621990000|2024-10-22 18:33:10|67502.1|67410.1|67505.9|67413.9|67505.9|67413.9|67502.1|67410.1|3
1729622000000|2024-10-22 18:33:20|67501.9|67409.9|67501.9|67409.9|67501.9|67409.9|67501.9|67409.9|1
1729622010000|2024-10-22 18:33:30|67506|67414|67501.2|67409.2|67506|67414|67501.2|67409.2|4
1729622020000|2024-10-22 18:33:40|67500.1|67408.1|67500.1|67408.1|67500.1|67408.1|67500.1|67408.1|1
1729622030000|2024-10-22 18:33:50|67493.6|67401.6|67493.6|67401.6|67493.6|67401.6|67493.6|67401.6|1
1729622050000|2024-10-22 18:34:10|67497.3|67405.3|67497.5|67405.5|67497.5|67405.5|67496.8|67404.8|3
1729622060000|2024-10-22 18:34:20|67491.3|67399.3|67493|67401|67493|67401|67491.3|67399.3|2
1729622070000|2024-10-22 18:34:30|67493.5|67401.5|67494.3|67402.3|67494.3|67402.3|67493.5|67401.5|3
1729622080000|2024-10-22 18:34:40|67496|67404|67496|67404|67496|67404|67496|67404|1
1729622100000|2024-10-22 18:35:00|67505.8|67413.8|67505.9|67413.9|67507.5|67415.5|67505.8|67413.8|3
1729622110000|2024-10-22 18:35:10|67512.3|67420.3|67508|67416|67512.3|67420.3|67508|67416|4
1729622120000|2024-10-22 18:35:20|67503.8|67411.8|67495.3|67403.3|67503.8|67411.8|67495.3|67403.3|3
1729622140000|2024-10-22 18:35:40|67494.2|67402.2|67496.5|67404.5|67496.5|67404.5|67494.2|67402.2|2
1729622150000|2024-10-22 18:35:50|67497.3|67405.3|67497.6|67405.6|67497.6|67405.6|67497.3|67405.3|2
1729622160000|2024-10-22 18:36:00|67495.7|67403.7|67493.9|67401.9|67495.7|67403.7|67493.9|67401.9|2
1729622170000|2024-10-22 18:36:10|67495|67403|67497.5|67405.5|67497.5|67405.5|67495|67403|2
1729622180000|2024-10-22 18:36:20|67502.3|67410.3|67505.1|67413.1|67505.1|67413.1|67502.3|67410.3|3
1729622190000|2024-10-22 18:36:30|67497.2|67405.2|67490.1|67398.1|67497.2|67405.2|67490.1|67398.1|4
1729622210000|2024-10-22 18:36:50|67491.8|67399.8|67490.2|67398.2|67491.8|67399.8|67489.1|67397.1|4
1729622220000|2024-10-22 18:37:00|67490.1|67398.1|67464.2|67372.2|67490.1|67398.1|67464.2|67372.2|7
1729622230000|2024-10-22 18:37:10|67460.6|67368.6|67440.5|67348.5|67460.6|67368.6|67440.5|67348.5|7
1729622240000|2024-10-22 18:37:20|67445.2|67353.2|67445.9|67353.9|67445.9|67353.9|67445.2|67353.2|2
1729622250000|2024-10-22 18:37:30|67451.2|67359.2|67450.4|67358.4|67451.2|67359.2|67450.4|67358.4|2
1729622260000|2024-10-22 18:37:40|67454.2|67362.2|67458.2|67366.2|67458.2|67366.2|67454.2|67362.2|4
1729622280000|2024-10-22 18:38:00|67457.7|67365.7|67454.5|67362.5|67457.7|67365.7|67454.5|67362.5|2
1729622290000|2024-10-22 18:38:10|67464.2|67372.2|67460.7|67368.7|67464.2|67372.2|67460.7|67368.7|5
1729622300000|2024-10-22 18:38:20|67462|67370|67463.3|67371.3|67463.3|67371.3|67462|67370|3
1729622320000|2024-10-22 18:38:40|67460.4|67368.4|67460.4|67368.4|67460.4|67368.4|67460.4|67368.4|1
1729622340000|2024-10-22 18:39:00|67459.5|67367.5|67452.4|67360.4|67459.5|67367.5|67450|67358|6
1729622350000|2024-10-22 18:39:10|67455.1|67363.1|67458|67366|67458|67366|67455.1|67363.1|2
1729622360000|2024-10-22 18:39:20|67457.1|67365.1|67457.1|67365.1|67457.1|67365.1|67457.1|67365.1|1
1729622370000|2024-10-22 18:39:30|67455.2|67363.2|67450.2|67358.2|67455.2|67363.2|67450.2|67358.2|3
1729622380000|2024-10-22 18:39:40|67450.1|67358.1|67450.1|67358.1|67450.1|67358.1|67450.1|67358.1|1
1729622400000|2024-10-22 18:40:00|67442.5|67350.5|67430.3|67338.3|67442.5|67350.5|67430.3|67338.3|4
1729622410000|2024-10-22 18:40:10|67432.1|67340.1|67432.1|67340.1|67432.1|67340.1|67432.1|67340.1|1
1729622420000|2024-10-22 18:40:20|67436.6|67344.6|67436.6|67344.6|67436.6|67344.6|67436.6|67344.6|1
1729622430000|2024-10-22 18:40:30|67436.1|67344.1|67436.1|67344.1|67436.1|67344.1|67436.1|67344.1|1
1729622440000|2024-10-22 18:40:40|67437.5|67345.5|67437.5|67345.5|67437.5|67345.5|67437.5|67345.5|1
1729622460000|2024-10-22 18:41:00|67436.1|67344.1|67430.7|67338.7|67436.1|67344.1|67430.7|67338.7|2
1729622470000|2024-10-22 18:41:10|67420.5|67328.5|67420.7|67328.7|67420.7|67328.7|67417|67325|3
1729622480000|2024-10-22 18:41:20|67420.5|67328.5|67420.2|67328.2|67420.5|67328.5|67420.2|67328.2|2
1729622490000|2024-10-22 18:41:30|67408.3|67316.3|67408.3|67316.3|67408.3|67316.3|67408.3|67316.3|1
1729622510000|2024-10-22 18:41:50|67412.7|67320.7|67402.3|67310.3|67412.7|67320.7|67402.3|67310.3|3
1729622520000|2024-10-22 18:42:00|67406|67314|67406|67314|67406|67314|67406|67314|1
1729622530000|2024-10-22 18:42:10|67406.9|67314.9|67406.9|67314.9|67406.9|67314.9|67406.9|67314.9|1
1729622540000|2024-10-22 18:42:20|67416|67324|67420.9|67328.9|67425.2|67333.2|67416|67324|3
1729622550000|2024-10-22 18:42:30|67420.2|67328.2|67421.7|67329.7|67421.7|67329.7|67420.2|67328.2|2
1729622560000|2024-10-22 18:42:40|67423.9|67331.9|67423.9|67331.9|67423.9|67331.9|67423.9|67331.9|1
1729622580000|2024-10-22 18:43:00|67420.4|67328.4|67413.9|67321.9|67420.4|67328.4|67410.1|67318.1|6
1729622590000|2024-10-22 18:43:10|67414.1|67322.1|67410.3|67318.3|67416.1|67324.1|67410.3|67318.3|3
1729622600000|2024-10-22 18:43:20|67406.7|67314.7|67374.7|67282.7|67406.7|67314.7|67374.7|67282.7|8
1729622610000|2024-10-22 18:43:30|67374.4|67282.4|67377.1|67285.1|67377.1|67285.1|67374.4|67282.4|3
1729622620000|2024-10-22 18:43:40|67379.9|67287.9|67386.9|67294.9|67386.9|67294.9|67379.9|67287.9|3
1729622630000|2024-10-22 18:43:50|67388.8|67296.8|67388.8|67296.8|67388.8|67296.8|67388.8|67296.8|1
1729622640000|2024-10-22 18:44:00|67391|67299|67391|67299|67391|67299|67391|67299|1
1729622650000|2024-10-22 18:44:10|67391.9|67299.9|67415.7|67323.7|67415.7|67323.7|67391.9|67299.9|4
1729622660000|2024-10-22 18:44:20|67418.2|67326.2|67418.2|67326.2|67418.2|67326.2|67418.2|67326.2|1
1729622670000|2024-10-22 18:44:30|67420.2|67328.2|67437.4|67345.4|67437.4|67345.4|67420.2|67328.2|3
1729622680000|2024-10-22 18:44:40|67452.7|67360.7|67458.3|67366.3|67458.3|67366.3|67452.7|67360.7|3
1729622690000|2024-10-22 18:44:50|67456.1|67364.1|67457.5|67365.5|67457.5|67365.5|67456.1|67364.1|2
1729622700000|2024-10-22 18:45:00|67458.9|67366.9|67474.2|67382.2|67474.4|67382.4|67458.9|67366.9|8
1729622720000|2024-10-22 18:45:20|67476.4|67384.4|67480|67388|67480|67388|67476.4|67384.4|2
1729622730000|2024-10-22 18:45:30|67483.1|67391.1|67487.4|67395.4|67487.4|67395.4|67483.1|67391.1|2
1729622760000|2024-10-22 18:46:00|67489.9|67397.9|67493.1|67401.1|67493.1|67401.1|67489.9|67397.9|3
1729622780000|2024-10-22 18:46:20|67497.9|67405.9|67497.9|67405.9|67497.9|67405.9|67497.9|67405.9|1
1729622790000|2024-10-22 18:46:30|67496.1|67404.1|67494|67402|67496.1|67404.1|67493.9|67401.9|3
1729622810000|2024-10-22 18:46:50|67506.1|67414.1|67506.1|67414.1|67506.1|67414.1|67506.1|67414.1|1
1729622820000|2024-10-22 18:47:00|67507.2|67415.2|67507.2|67415.2|67507.2|67415.2|67507.2|67415.2|1
1729622850000|2024-10-22 18:47:30|67512|67420|67516.7|67424.7|67516.7|67424.7|67512|67420|4
1729622860000|2024-10-22 18:47:40|67516.8|67424.8|67516.8|67424.8|67516.8|67424.8|67516.8|67424.8|1
1729622870000|2024-10-22 18:47:50|67518.7|67426.7|67518.7|67426.7|67518.7|67426.7|67518.7|67426.7|1
1729622880000|2024-10-22 18:48:00|67516.9|67424.9|67551.7|67459.7|67552.1|67460.1|67516.9|67424.9|3
1729622900000|2024-10-22 18:48:20|67546.2|67454.2|67541.2|67449.2|67546.2|67454.2|67541.2|67449.2|5
1729622910000|2024-10-22 18:48:30|67544.5|67452.5|67544.5|67452.5|67544.5|67452.5|67544.5|67452.5|1
1729622920000|2024-10-22 18:48:40|67542.1|67450.1|67529.7|67437.7|67542.1|67450.1|67529.7|67437.7|4
1729622930000|2024-10-22 18:48:50|67529.8|67437.8|67524.5|67432.5|67530.5|67438.5|67524.5|67432.5|6
1729622940000|2024-10-22 18:49:00|67524.3|67432.3|67512.3|67420.3|67524.3|67432.3|67512.3|67420.3|4
1729622950000|2024-10-22 18:49:10|67512.2|67420.2|67508.3|67416.3|67512.2|67420.2|67508.3|67416.3|3
1729622960000|2024-10-22 18:49:20|67500.3|67408.3|67500.3|67408.3|67500.3|67408.3|67498.4|67406.4|3
1729622970000|2024-10-22 18:49:30|67501.3|67409.3|67501.3|67409.3|67501.3|67409.3|67501.3|67409.3|1
1729622990000|2024-10-22 18:49:50|67507.2|67415.2|67507.2|67415.2|67507.2|67415.2|67507.2|67415.2|1
1729623010000|2024-10-22 18:50:10|67505.3|67413.3|67507.2|67415.2|67507.2|67415.2|67505.3|67413.3|2
1729623030000|2024-10-22 18:50:30|67505.3|67413.3|67501.9|67409.9|67505.3|67413.3|67501.9|67409.9|3
1729623060000|2024-10-22 18:51:00|67500.8|67408.8|67501.8|67409.8|67501.8|67409.8|67498.2|67406.2|3
1729623070000|2024-10-22 18:51:10|67500.2|67408.2|67499.3|67407.3|67500.2|67408.2|67499.3|67407.3|3
1729623080000|2024-10-22 18:51:20|67498.4|67406.4|67473.1|67381.1|67498.4|67406.4|67473.1|67381.1|9
1729623090000|2024-10-22 18:51:30|67464.1|67372.1|67464.1|67372.1|67464.1|67372.1|67464.1|67372.1|1
1729623100000|2024-10-22 18:51:40|67466.6|67374.6|67466.6|67374.6|67466.6|67374.6|67466.6|67374.6|1
1729623130000|2024-10-22 18:52:10|67477|67385|67477|67385|67477|67385|67477|67385|1
1729623140000|2024-10-22 18:52:20|67485.1|67393.1|67487.4|67395.4|67487.4|67395.4|67478.8|67386.8|6
1729623150000|2024-10-22 18:52:30|67486.1|67394.1|67484.1|67392.1|67486.1|67394.1|67484.1|67392.1|2
1729623160000|2024-10-22 18:52:40|67478.2|67386.2|67474.8|67382.8|67478.2|67386.2|67474.8|67382.8|2
1729623190000|2024-10-22 18:53:10|67469.6|67377.6|67469.6|67377.6|67469.6|67377.6|67469.6|67377.6|1
1729623210000|2024-10-22 18:53:30|67466.8|67374.8|67466.8|67374.8|67466.8|67374.8|67466.8|67374.8|1
1729623220000|2024-10-22 18:53:40|67464.1|67372.1|67464.1|67372.1|67464.1|67372.1|67464.1|67372.1|1
1729623230000|2024-10-22 18:53:50|67465.1|67373.1|67460.2|67368.2|67466.2|67374.2|67460.2|67368.2|5
1729623240000|2024-10-22 18:54:00|67461.3|67369.3|67461.4|67369.4|67461.4|67369.4|67461.3|67369.3|2
1729623250000|2024-10-22 18:54:10|67461.1|67369.1|67452.9|67360.9|67461.1|67369.1|67452.2|67360.2|3
1729623280000|2024-10-22 18:54:40|67458.2|67366.2|67462.1|67370.1|67462.1|67370.1|67458.2|67366.2|2
1729623350000|2024-10-22 18:55:50|67463.1|67371.1|67450|67358|67463.2|67371.2|67448.1|67356.1|4
1729623360000|2024-10-22 18:56:00|67448.8|67356.8|67447.6|67355.6|67448.8|67356.8|67447.6|67355.6|2
1729623370000|2024-10-22 18:56:10|67434|67342|67422.4|67330.4|67434|67342|67422.4|67330.4|4
1729623380000|2024-10-22 18:56:20|67422.3|67330.3|67418.2|67326.2|67422.3|67330.3|67418.2|67326.2|3
1729623430000|2024-10-22 18:57:10|67413.2|67321.2|67406.5|67314.5|67413.2|67321.2|67406.5|67314.5|3
1729623450000|2024-10-22 18:57:30|67408.2|67316.2|67402.3|67310.3|67408.2|67316.2|67402.3|67310.3|4
1729623460000|2024-10-22 18:57:40|67399.3|67307.3|67399.6|67307.6|67399.6|67307.6|67396.1|67304.1|5
1729623470000|2024-10-22 18:57:50|67406|67314|67404.1|67312.1|67406|67314|67404.1|67312.1|2
1729623490000|2024-10-22 18:58:10|67406.2|67314.2|67411|67319|67411|67319|67406.2|67314.2|2
1729623510000|2024-10-22 18:58:30|67409.6|67317.6|67401.8|67309.8|67416.3|67324.3|67401.8|67309.8|4
1729623520000|2024-10-22 18:58:40|67404.3|67312.3|67404.5|67312.5|67404.5|67312.5|67404.3|67312.3|2
1729623530000|2024-10-22 18:58:50|67405.9|67313.9|67406.9|67314.9|67406.9|67314.9|67405.9|67313.9|2
1729623550000|2024-10-22 18:59:10|67408.2|67316.2|67412|67320|67412|67320|67408.2|67316.2|2
1729623570000|2024-10-22 18:59:30|67416.6|67324.6|67413.4|67321.4|67416.6|67324.6|67413.4|67321.4|2
1729623580000|2024-10-22 18:59:40|67417.1|67325.1|67417.1|67325.1|67417.1|67325.1|67417.1|67325.1|1
1729623590000|2024-10-22 18:59:50|67421.2|67329.2|67421.2|67329.2|67421.2|67329.2|67421.2|67329.2|1
1729623600000|2024-10-22 19:00:00|67420.6|67328.6|67421.1|67329.1|67421.1|67329.1|67416.3|67324.3|4
1729623610000|2024-10-22 19:00:10|67420.3|67328.3|67417.8|67325.8|67420.3|67328.3|67417.8|67325.8|2
1729623630000|2024-10-22 19:00:30|67423.1|67331.1|67423.1|67331.1|67423.1|67331.1|67423.1|67331.1|1
1729623640000|2024-10-22 19:00:40|67428.1|67336.1|67428.1|67336.1|67428.1|67336.1|67428.1|67336.1|1
1729623660000|2024-10-22 19:01:00|67427.6|67335.6|67425|67333|67427.6|67335.6|67420.1|67328.1|7
1729623670000|2024-10-22 19:01:10|67423.1|67331.1|67423.1|67331.1|67423.1|67331.1|67422.1|67330.1|4
1729623680000|2024-10-22 19:01:20|67425|67333|67425|67333|67425|67333|67425|67333|1
1729623710000|2024-10-22 19:01:50|67425.1|67333.1|67425.1|67333.1|67425.1|67333.1|67425.1|67333.1|1
1729623730000|2024-10-22 19:02:10|67431.5|67339.5|67430.1|67338.1|67431.5|67339.5|67430.1|67338.1|2
1729623740000|2024-10-22 19:02:20|67416.5|67324.5|67418.3|67326.3|67418.3|67326.3|67416.5|67324.5|2
1729623750000|2024-10-22 19:02:30|67420.8|67328.8|67418.5|67326.5|67420.8|67328.8|67418.5|67326.5|2
1729623760000|2024-10-22 19:02:40|67420.2|67328.2|67420.2|67328.2|67420.2|67328.2|67420.2|67328.2|1
1729623770000|2024-10-22 19:02:50|67421.7|67329.7|67427|67335|67427|67335|67421.7|67329.7|2
1729623780000|2024-10-22 19:03:00|67420.3|67328.3|67416.7|67324.7|67420.3|67328.3|67416.7|67324.7|2
1729623790000|2024-10-22 19:03:10|67415.2|67323.2|67404.1|67312.1|67415.2|67323.2|67403.3|67311.3|4
1729623800000|2024-10-22 19:03:20|67412.1|67320.1|67412.1|67320.1|67412.1|67320.1|67412.1|67320.1|1
1729623810000|2024-10-22 19:03:30|67415.1|67323.1|67415.1|67323.1|67415.1|67323.1|67415.1|67323.1|1
1729623820000|2024-10-22 19:03:40|67422.9|67330.9|67419.9|67327.9|67422.9|67330.9|67419.9|67327.9|2
1729623830000|2024-10-22 19:03:50|67404.5|67312.5|67398.5|67306.5|67404.5|67312.5|67398.5|67306.5|4
1729623840000|2024-10-22 19:04:00|67400.4|67308.4|67389|67297|67400.4|67308.4|67389|67297|5
1729623850000|2024-10-22 19:04:10|67380.2|67288.2|67383.5|67291.5|67383.5|67291.5|67380.2|67288.2|4
1729623860000|2024-10-22 19:04:20|67383.6|67291.6|67387.6|67295.6|67387.6|67295.6|67383.6|67291.6|3
1729623870000|2024-10-22 19:04:30|67391.3|67299.3|67391.3|67299.3|67391.3|67299.3|67391.3|67299.3|1
1729623880000|2024-10-22 19:04:40|67399.6|67307.6|67399.6|67307.6|67399.6|67307.6|67399.6|67307.6|1
1729623900000|2024-10-22 19:05:00|67414.6|67322.6|67414.6|67322.6|67414.6|67322.6|67414.6|67322.6|1
1729623910000|2024-10-22 19:05:10|67425.2|67333.2|67430.6|67338.6|67430.6|67338.6|67425.2|67333.2|3
1729623920000|2024-10-22 19:05:20|67437|67345|67475.8|67383.8|67484.1|67392.1|67437|67345|4
1729623970000|2024-10-22 19:06:10|67486.4|67394.4|67486.4|67394.4|67486.4|67394.4|67486.4|67394.4|1
1729623980000|2024-10-22 19:06:20|67484.9|67392.9|67478.2|67386.2|67485.1|67393.1|67478.2|67386.2|5
1729623990000|2024-10-22 19:06:30|67481|67389|67481.6|67389.6|67481.6|67389.6|67481|67389|2
1729624010000|2024-10-22 19:06:50|67480.9|67388.9|67481.1|67389.1|67481.1|67389.1|67480.2|67388.2|4
1729624030000|2024-10-22 19:07:10|67478.3|67386.3|67478.3|67386.3|67478.3|67386.3|67478.3|67386.3|1
1729624040000|2024-10-22 19:07:20|67479.1|67387.1|67479.1|67387.1|67479.1|67387.1|67479.1|67387.1|1
1729624050000|2024-10-22 19:07:30|67477|67385|67477|67385|67477|67385|67477|67385|1
1729624060000|2024-10-22 19:07:40|67475.8|67383.8|67476.8|67384.8|67476.8|67384.8|67475.8|67383.8|2
1729624090000|2024-10-22 19:08:10|67476.9|67384.9|67475.8|67383.8|67476.9|67384.9|67475.8|67383.8|2
1729624100000|2024-10-22 19:08:20|67471.1|67379.1|67471.1|67379.1|67471.1|67379.1|67471.1|67379.1|1
1729624160000|2024-10-22 19:09:20|67475.5|67383.5|67475.5|67383.5|67475.5|67383.5|67475.5|67383.5|1
1729624170000|2024-10-22 19:09:30|67473.9|67381.9|67475.6|67383.6|67475.6|67383.6|67471.3|67379.3|7
1729624180000|2024-10-22 19:09:40|67476.6|67384.6|67475.6|67383.6|67476.6|67384.6|67474.8|67382.8|3
1729624190000|2024-10-22 19:09:50|67483.3|67391.3|67484.2|67392.2|67484.2|67392.2|67483.3|67391.3|2
1729624200000|2024-10-22 19:10:00|67484.6|67392.6|67485.9|67393.9|67485.9|67393.9|67484.6|67392.6|2
1729624210000|2024-10-22 19:10:10|67492.9|67400.9|67503.1|67411.1|67503.1|67411.1|67492.9|67400.9|2
1729624220000|2024-10-22 19:10:20|67503.4|67411.4|67500.5|67408.5|67503.4|67411.4|67500.5|67408.5|3
1729624240000|2024-10-22 19:10:40|67501.7|67409.7|67501.7|67409.7|67501.7|67409.7|67501.7|67409.7|1
1729624270000|2024-10-22 19:11:10|67504.7|67412.7|67508.6|67416.6|67508.6|67416.6|67504.7|67412.7|3
1729624320000|2024-10-22 19:12:00|67546|67454|67556.3|67464.3|67556.3|67464.3|67546|67454|3
1729624330000|2024-10-22 19:12:10|67558|67466|67558|67466|67558|67466|67558|67466|1
1729624350000|2024-10-22 19:12:30|67555.7|67463.7|67555.7|67463.7|67555.7|67463.7|67555.7|67463.7|1
1729624370000|2024-10-22 19:12:50|67556|67464|67556|67464|67556|67464|67556|67464|1
1729624420000|2024-10-22 19:13:40|67554|67462|67557|67465|67557|67465|67554|67462|2
1729624440000|2024-10-22 19:14:00|67555|67463|67553.4|67461.4|67555|67463|67553.4|67461.4|2
1729624450000|2024-10-22 19:14:10|67551.6|67459.6|67544.2|67452.2|67551.6|67459.6|67544.2|67452.2|2
1729624500000|2024-10-22 19:15:00|67538.9|67446.9|67538.9|67446.9|67538.9|67446.9|67538.9|67446.9|1
1729624550000|2024-10-22 19:15:50|67540.6|67448.6|67537.2|67445.2|67541.5|67449.5|67537|67445|4
1729624560000|2024-10-22 19:16:00|67534.7|67442.7|67534.7|67442.7|67534.7|67442.7|67534.7|67442.7|1
1729624580000|2024-10-22 19:16:20|67522.2|67430.2|67518.5|67426.5|67522.2|67430.2|67518.5|67426.5|2
1729624620000|2024-10-22 19:17:00|67510.1|67418.1|67507.3|67415.3|67510.1|67418.1|67507.3|67415.3|3
1729624630000|2024-10-22 19:17:10|67512|67420|67512|67420|67512|67420|67512|67420|1
1729624650000|2024-10-22 19:17:30|67514|67422|67514|67422|67514|67422|67514|67422|1
1729624660000|2024-10-22 19:17:40|67514.5|67422.5|67520|67428|67520|67428|67514.5|67422.5|2
1729624680000|2024-10-22 19:18:00|67542|67450|67547|67455|67547|67455|67542|67450|4
1729624690000|2024-10-22 19:18:10|67553.5|67461.5|67559|67467|67559|67467|67553.5|67461.5|4
1729624700000|2024-10-22 19:18:20|67566.7|67474.7|67569.7|67477.7|67569.7|67477.7|67566.7|67474.7|4
1729624710000|2024-10-22 19:18:30|67568.7|67476.7|67568.7|67476.7|67568.7|67476.7|67568.7|67476.7|1
1729624730000|2024-10-22 19:18:50|67569.7|67477.7|67569.7|67477.7|67569.7|67477.7|67569.7|67477.7|1
1729624740000|2024-10-22 19:19:00|67565.9|67473.9|67565|67473|67565.9|67473.9|67554.3|67462.3|5
1729624760000|2024-10-22 19:19:20|67567.4|67475.4|67568.2|67476.2|67568.2|67476.2|67567.4|67475.4|3
1729624770000|2024-10-22 19:19:30|67569.7|67477.7|67571.7|67479.7|67571.7|67479.7|67569.7|67477.7|2
1729624790000|2024-10-22 19:19:50|67567.9|67475.9|67570.2|67478.2|67570.2|67478.2|67567.9|67475.9|3
1729624800000|2024-10-22 19:20:00|67567.8|67475.8|67564.9|67472.9|67567.8|67475.8|67564.9|67472.9|3
1729624810000|2024-10-22 19:20:10|67563.1|67471.1|67561.1|67469.1|67564.8|67472.8|67560.6|67468.6|4
1729624820000|2024-10-22 19:20:20|67559.3|67467.3|67556.8|67464.8|67559.3|67467.3|67556.8|67464.8|3
1729624830000|2024-10-22 19:20:30|67557.7|67465.7|67557.7|67465.7|67557.7|67465.7|67557.7|67465.7|1
1729624850000|2024-10-22 19:20:50|67536|67444|67551|67459|67551|67459|67536|67444|5
1729624890000|2024-10-22 19:21:30|67553|67461|67553.4|67461.4|67553.4|67461.4|67553|67461|2
1729624900000|2024-10-22 19:21:40|67556.8|67464.8|67554.4|67462.4|67556.8|67464.8|67554.4|67462.4|2
1729624910000|2024-10-22 19:21:50|67551|67459|67550|67458|67551|67459|67550|67458|3
1729624920000|2024-10-22 19:22:00|67552|67460|67552|67460|67552|67460|67552|67460|1
1729624930000|2024-10-22 19:22:10|67549.1|67457.1|67549.1|67457.1|67549.1|67457.1|67549.1|67457.1|1
1729624940000|2024-10-22 19:22:20|67549|67457|67549|67457|67549|67457|67549|67457|1
1729624980000|2024-10-22 19:23:00|67554|67462|67562.5|67470.5|67562.5|67470.5|67549.2|67457.2|4
1729625000000|2024-10-22 19:23:20|67563.9|67471.9|67563.9|67471.9|67563.9|67471.9|67563.9|67471.9|1
1729625010000|2024-10-22 19:23:30|67562.3|67470.3|67562.3|67470.3|67562.3|67470.3|67562.3|67470.3|1
1729625020000|2024-10-22 19:23:40|67563.9|67471.9|67563.9|67471.9|67563.9|67471.9|67563.9|67471.9|1
1729625040000|2024-10-22 19:24:00|67568.8|67476.8|67568.8|67476.8|67568.8|67476.8|67568.8|67476.8|1
1729625050000|2024-10-22 19:24:10|67574.2|67482.2|67574.2|67482.2|67574.2|67482.2|67574.2|67482.2|1
1729625060000|2024-10-22 19:24:20|67579.2|67487.2|67580.2|67488.2|67580.2|67488.2|67579.2|67487.2|2
1729625070000|2024-10-22 19:24:30|67579.2|67487.2|67581.8|67489.8|67581.8|67489.8|67579.2|67487.2|2
1729625080000|2024-10-22 19:24:40|67580.7|67488.7|67585.1|67493.1|67585.1|67493.1|67576.4|67484.4|6
1729625090000|2024-10-22 19:24:50|67581.3|67489.3|67573|67481|67581.3|67489.3|67570.1|67478.1|4
1729625100000|2024-10-22 19:25:00|67569.8|67477.8|67544.1|67452.1|67569.8|67477.8|67544.1|67452.1|7
1729625110000|2024-10-22 19:25:10|67546|67454|67533.9|67441.9|67546|67454|67533.9|67441.9|6
1729625120000|2024-10-22 19:25:20|67533.8|67441.8|67533.8|67441.8|67533.8|67441.8|67533.8|67441.8|1
1729625140000|2024-10-22 19:25:40|67538.2|67446.2|67541.2|67449.2|67541.2|67449.2|67538.2|67446.2|3
1729625150000|2024-10-22 19:25:50|67592.7|67500.7|67594.7|67502.7|67596.2|67504.2|67592.7|67500.7|3
1729625200000|2024-10-22 19:26:40|67603.3|67511.3|67604.9|67512.9|67606.5|67514.5|67603.3|67511.3|4
1729625210000|2024-10-22 19:26:50|67607.9|67515.9|67612.4|67520.4|67612.4|67520.4|67607.9|67515.9|3
1729625220000|2024-10-22 19:27:00|67610|67518|67602|67510|67612.1|67520.1|67602|67510|4
1729625230000|2024-10-22 19:27:10|67601.8|67509.8|67586.2|67494.2|67601.8|67509.8|67586.2|67494.2|5
1729625240000|2024-10-22 19:27:20|67587.3|67495.3|67587.3|67495.3|67587.3|67495.3|67587.3|67495.3|1
1729625280000|2024-10-22 19:28:00|67593.1|67501.1|67594.1|67502.1|67594.1|67502.1|67593.1|67501.1|2
1729625300000|2024-10-22 19:28:20|67594.6|67502.6|67594.6|67502.6|67594.6|67502.6|67594.6|67502.6|1
1729625340000|2024-10-22 19:29:00|67609.1|67517.1|67609.1|67517.1|67609.1|67517.1|67609.1|67517.1|1
1729625350000|2024-10-22 19:29:10|67610.3|67518.3|67625.1|67533.1|67625.1|67533.1|67608.3|67516.3|3
1729625370000|2024-10-22 19:29:30|67618.9|67526.9|67611|67519|67618.9|67526.9|67610.4|67518.4|4
1729625380000|2024-10-22 19:29:40|67615.2|67523.2|67615.2|67523.2|67615.2|67523.2|67615.2|67523.2|1
1729625390000|2024-10-22 19:29:50|67615.5|67523.5|67615.5|67523.5|67615.5|67523.5|67615.5|67523.5|1
1729625400000|2024-10-22 19:30:00|67616.1|67524.1|67615.5|67523.5|67616.2|67524.2|67615.5|67523.5|4
1729625410000|2024-10-22 19:30:10|67616.1|67524.1|67616.2|67524.2|67616.2|67524.2|67616.1|67524.1|2
1729625420000|2024-10-22 19:30:20|67616.1|67524.1|67616.1|67524.1|67616.1|67524.1|67616.1|67524.1|1
1729625430000|2024-10-22 19:30:30|67632.2|67540.2|67646.9|67554.9|67646.9|67554.9|67630.7|67538.7|5
1729625440000|2024-10-22 19:30:40|67641.4|67549.4|67629.9|67537.9|67641.4|67549.4|67627.5|67535.5|7
1729625450000|2024-10-22 19:30:50|67629|67537|67617|67525|67629|67537|67614.1|67522.1|6
1729625460000|2024-10-22 19:31:00|67612.8|67520.8|67594.4|67502.4|67612.8|67520.8|67576.6|67484.6|8
1729625470000|2024-10-22 19:31:10|67596.7|67504.7|67626.5|67534.5|67626.5|67534.5|67596.7|67504.7|7
1729625480000|2024-10-22 19:31:20|67628.7|67536.7|67628.7|67536.7|67628.7|67536.7|67628.7|67536.7|1
1729625490000|2024-10-22 19:31:30|67635.8|67543.8|67635.8|67543.8|67635.8|67543.8|67635.8|67543.8|1
1729625500000|2024-10-22 19:31:40|67633.2|67541.2|67627.3|67535.3|67633.2|67541.2|67627.3|67535.3|2
1729625520000|2024-10-22 19:32:00|67620.5|67528.5|67618.9|67526.9|67620.5|67528.5|67618.9|67526.9|2
1729625530000|2024-10-22 19:32:10|67610.5|67518.5|67597.4|67505.4|67610.5|67518.5|67597.4|67505.4|4
1729625540000|2024-10-22 19:32:20|67601.9|67509.9|67601.9|67509.9|67601.9|67509.9|67601.9|67509.9|1
1729625550000|2024-10-22 19:32:30|67601.5|67509.5|67602.6|67510.6|67602.6|67510.6|67601.5|67509.5|2
1729625560000|2024-10-22 19:32:40|67601.9|67509.9|67601.9|67509.9|67601.9|67509.9|67601.9|67509.9|1
1729625570000|2024-10-22 19:32:50|67600.8|67508.8|67597|67505|67600.8|67508.8|67597|67505|2
1729625580000|2024-10-22 19:33:00|67601.5|67509.5|67601.5|67509.5|67601.5|67509.5|67601.5|67509.5|1
1729625640000|2024-10-22 19:34:00|67609.4|67517.4|67609.4|67517.4|67609.4|67517.4|67609.4|67517.4|1
1729625660000|2024-10-22 19:34:20|67613.1|67521.1|67614.2|67522.2|67620.1|67528.1|67612.5|67520.5|4
1729625670000|2024-10-22 19:34:30|67609.7|67517.7|67600.8|67508.8|67609.7|67517.7|67600.8|67508.8|3
1729625700000|2024-10-22 19:35:00|67587.8|67495.8|67566.2|67474.2|67587.8|67495.8|67562.1|67470.1|10
1729625730000|2024-10-22 19:35:30|67596.1|67504.1|67586.9|67494.9|67596.1|67504.1|67585.9|67493.9|4
1729625740000|2024-10-22 19:35:40|67584.9|67492.9|67570.1|67478.1|67584.9|67492.9|67570.1|67478.1|4
1729625760000|2024-10-22 19:36:00|67579|67487|67579|67487|67579|67487|67579|67487|1
1729625790000|2024-10-22 19:36:30|67578.3|67486.3|67561.5|67469.5|67578.3|67486.3|67561.5|67469.5|6
1729625810000|2024-10-22 19:36:50|67561.3|67469.3|67561.3|67469.3|67561.3|67469.3|67561.3|67469.3|1
1729625820000|2024-10-22 19:37:00|67556.6|67464.6|67556.6|67464.6|67556.6|67464.6|67556.6|67464.6|1
1729625840000|2024-10-22 19:37:20|67552.1|67460.1|67531.5|67439.5|67552.1|67460.1|67531.5|67439.5|6
1729625850000|2024-10-22 19:37:30|67532.3|67440.3|67532.3|67440.3|67532.3|67440.3|67532.3|67440.3|1
1729625860000|2024-10-22 19:37:40|67534.7|67442.7|67522.1|67430.1|67534.7|67442.7|67522.1|67430.1|5
1729625890000|2024-10-22 19:38:10|67536.5|67444.5|67538.1|67446.1|67538.1|67446.1|67536.1|67444.1|4
1729625900000|2024-10-22 19:38:20|67538.4|67446.4|67538.4|67446.4|67538.4|67446.4|67538.4|67446.4|1
1729625910000|2024-10-22 19:38:30|67538.1|67446.1|67554.1|67462.1|67554.1|67462.1|67538.1|67446.1|2
1729625920000|2024-10-22 19:38:40|67555.6|67463.6|67556.9|67464.9|67556.9|67464.9|67555.6|67463.6|2
1729625950000|2024-10-22 19:39:10|67551.3|67459.3|67543|67451|67551.3|67459.3|67543|67451|3
1729625960000|2024-10-22 19:39:20|67542|67450|67531.4|67439.4|67542|67450|67531.4|67439.4|2
1729625970000|2024-10-22 19:39:30|67524.7|67432.7|67524.7|67432.7|67524.7|67432.7|67524.7|67432.7|1
1729625990000|2024-10-22 19:39:50|67517.9|67425.9|67516.1|67424.1|67517.9|67425.9|67516.1|67424.1|2
1729626030000|2024-10-22 19:40:30|67498.1|67406.1|67496.1|67404.1|67498.1|67406.1|67496.1|67404.1|2
1729626040000|2024-10-22 19:40:40|67489.4|67397.4|67489.4|67397.4|67489.4|67397.4|67489.4|67397.4|1
1729626050000|2024-10-22 19:40:50|67492.9|67400.9|67492.9|67400.9|67492.9|67400.9|67492.9|67400.9|1
1729626100000|2024-10-22 19:41:40|67494.8|67402.8|67491.8|67399.8|67494.8|67402.8|67491.8|67399.8|3
1729626110000|2024-10-22 19:41:50|67489.7|67397.7|67489.7|67397.7|67489.7|67397.7|67489.7|67397.7|1
1729626120000|2024-10-22 19:42:00|67491|67399|67491|67399|67491|67399|67491|67399|1
1729626140000|2024-10-22 19:42:20|67494.7|67402.7|67494.7|67402.7|67494.7|67402.7|67494.7|67402.7|1
1729626230000|2024-10-22 19:43:50|67519.9|67427.9|67527.9|67435.9|67530.2|67438.2|67519.9|67427.9|5
1729626240000|2024-10-22 19:44:00|67530.2|67438.2|67554.8|67462.8|67557.9|67465.9|67527.9|67435.9|4
1729626250000|2024-10-22 19:44:10|67558.3|67466.3|67558.3|67466.3|67558.3|67466.3|67558.3|67466.3|1
1729626260000|2024-10-22 19:44:20|67568.4|67476.4|67568.4|67476.4|67568.4|67476.4|67568.4|67476.4|1
1729626270000|2024-10-22 19:44:30|67570.4|67478.4|67570.4|67478.4|67570.4|67478.4|67570.4|67478.4|1
1729626300000|2024-10-22 19:45:00|67575.9|67483.9|67581.4|67489.4|67581.4|67489.4|67575.9|67483.9|3
1729626310000|2024-10-22 19:45:10|67582.4|67490.4|67628|67536|67628|67536|67582.4|67490.4|4
1729626320000|2024-10-22 19:45:20|67631.8|67539.8|67631.8|67539.8|67631.8|67539.8|67631.8|67539.8|1
1729626330000|2024-10-22 19:45:30|67632|67540|67637.1|67545.1|67637.1|67545.1|67628.2|67536.2|5
1729626340000|2024-10-22 19:45:40|67642.7|67550.7|67642.7|67550.7|67642.7|67550.7|67642.7|67550.7|1
1729626370000|2024-10-22 19:46:10|67662.4|67570.4|67672.1|67580.1|67672.1|67580.1|67662.4|67570.4|3
1729626390000|2024-10-22 19:46:30|67668.3|67576.3|67664.9|67572.9|67668.3|67576.3|67664.9|67572.9|2
1729626400000|2024-10-22 19:46:40|67665.7|67573.7|67665.7|67573.7|67665.7|67573.7|67665.7|67573.7|1
1729626420000|2024-10-22 19:47:00|67664.7|67572.7|67658.1|67566.1|67664.7|67572.7|67658.1|67566.1|3
1729626430000|2024-10-22 19:47:10|67659.9|67567.9|67659.9|67567.9|67659.9|67567.9|67659.9|67567.9|1
1729626440000|2024-10-22 19:47:20|67666.5|67574.5|67666.5|67574.5|67666.5|67574.5|67666.5|67574.5|1
1729626450000|2024-10-22 19:47:30|67666.1|67574.1|67660.1|67568.1|67666.1|67574.1|67660.1|67568.1|3
1729626470000|2024-10-22 19:47:50|67651.9|67559.9|67650.1|67558.1|67651.9|67559.9|67650.1|67558.1|2
1729626480000|2024-10-22 19:48:00|67649.7|67557.7|67631.6|67539.6|67649.7|67557.7|67631.6|67539.6|5
1729626490000|2024-10-22 19:48:10|67632.8|67540.8|67637.8|67545.8|67637.8|67545.8|67632.8|67540.8|2
1729626500000|2024-10-22 19:48:20|67633.7|67541.7|67633.7|67541.7|67633.7|67541.7|67633.7|67541.7|1
1729626510000|2024-10-22 19:48:30|67631.8|67539.8|67631.8|67539.8|67631.8|67539.8|67631.8|67539.8|1
1729626530000|2024-10-22 19:48:50|67635.8|67543.8|67635.8|67543.8|67635.8|67543.8|67635.8|67543.8|1
1729626540000|2024-10-22 19:49:00|67634.8|67542.8|67636.3|67544.3|67636.3|67544.3|67634.8|67542.8|2
1729626550000|2024-10-22 19:49:10|67627.1|67535.1|67626.1|67534.1|67627.1|67535.1|67626.1|67534.1|2
1729626570000|2024-10-22 19:49:30|67617.6|67525.6|67617.6|67525.6|67617.6|67525.6|67617.6|67525.6|1
1729626580000|2024-10-22 19:49:40|67612.4|67520.4|67611.9|67519.9|67612.4|67520.4|67611.9|67519.9|2
1729626600000|2024-10-22 19:50:00|67605.9|67513.9|67599.1|67507.1|67605.9|67513.9|67596.2|67504.2|4
1729626610000|2024-10-22 19:50:10|67599|67507|67602|67510|67602|67510|67599|67507|3
1729626620000|2024-10-22 19:50:20|67606.1|67514.1|67612.1|67520.1|67618|67526|67606.1|67514.1|4
1729626630000|2024-10-22 19:50:30|67610.7|67518.7|67613.1|67521.1|67613.1|67521.1|67610.7|67518.7|2
1729626640000|2024-10-22 19:50:40|67613.4|67521.4|67604.1|67512.1|67613.4|67521.4|67604.1|67512.1|3
1729626670000|2024-10-22 19:51:10|67606.4|67514.4|67612|67520|67612|67520|67606.4|67514.4|3
1729626680000|2024-10-22 19:51:20|67618.5|67526.5|67618.5|67526.5|67618.5|67526.5|67618.5|67526.5|1
1729626690000|2024-10-22 19:51:30|67616.1|67524.1|67610|67518|67616.1|67524.1|67608.1|67516.1|7
1729626710000|2024-10-22 19:51:50|67607.6|67515.6|67598.3|67506.3|67607.6|67515.6|67598.3|67506.3|4
1729626720000|2024-10-22 19:52:00|67598.6|67506.6|67597|67505|67604.1|67512.1|67597|67505|4
1729626730000|2024-10-22 19:52:10|67595.5|67503.5|67595.5|67503.5|67595.5|67503.5|67595.5|67503.5|1
1729626740000|2024-10-22 19:52:20|67594.5|67502.5|67588.6|67496.6|67594.5|67502.5|67588.6|67496.6|4
1729626820000|2024-10-22 19:53:40|67599.3|67507.3|67599.3|67507.3|67599.3|67507.3|67599.3|67507.3|1
1729626830000|2024-10-22 19:53:50|67586.5|67494.5|67586.4|67494.4|67586.5|67494.5|67586.4|67494.4|2
1729626840000|2024-10-22 19:54:00|67586|67494|67583.1|67491.1|67586|67494|67583.1|67491.1|6
1729626850000|2024-10-22 19:54:10|67581.6|67489.6|67581.6|67489.6|67581.6|67489.6|67581.6|67489.6|1
1729626860000|2024-10-22 19:54:20|67576.6|67484.6|67582.7|67490.7|67582.7|67490.7|67576.6|67484.6|3
1729626870000|2024-10-22 19:54:30|67584|67492|67581.1|67489.1|67585.3|67493.3|67580.1|67488.1|6
1729626890000|2024-10-22 19:54:50|67584.5|67492.5|67588|67496|67588|67496|67584.5|67492.5|2
1729626900000|2024-10-22 19:55:00|67589|67497|67589|67497|67589|67497|67589|67497|1
1729626910000|2024-10-22 19:55:10|67587.6|67495.6|67586.6|67494.6|67587.6|67495.6|67586.6|67494.6|2
1729626920000|2024-10-22 19:55:20|67565.5|67473.5|67565.5|67473.5|67565.5|67473.5|67565.5|67473.5|1
1729626930000|2024-10-22 19:55:30|67565.7|67473.7|67582.7|67490.7|67582.7|67490.7|67565.7|67473.7|3
1729626960000|2024-10-22 19:56:00|67593.5|67501.5|67593.5|67501.5|67593.5|67501.5|67593.5|67501.5|1
1729626970000|2024-10-22 19:56:10|67592.5|67500.5|67572.5|67480.5|67592.5|67500.5|67572.5|67480.5|9
1729626980000|2024-10-22 19:56:20|67572|67480|67566.6|67474.6|67572|67480|67565.6|67473.6|3
1729627000000|2024-10-22 19:56:40|67564.2|67472.2|67561.4|67469.4|67564.2|67472.2|67561.4|67469.4|2
1729627010000|2024-10-22 19:56:50|67561.2|67469.2|67558.1|67466.1|67561.2|67469.2|67558.1|67466.1|7
1729627020000|2024-10-22 19:57:00|67551.7|67459.7|67539.9|67447.9|67551.7|67459.7|67539.9|67447.9|5
1729627030000|2024-10-22 19:57:10|67540.7|67448.7|67540.7|67448.7|67540.7|67448.7|67540.7|67448.7|1
1729627040000|2024-10-22 19:57:20|67540.6|67448.6|67539.9|67447.9|67540.6|67448.6|67539.9|67447.9|2
1729627090000|2024-10-22 19:58:10|67549.9|67457.9|67560.9|67468.9|67560.9|67468.9|67549.9|67457.9|4
1729627100000|2024-10-22 19:58:20|67561.1|67469.1|67572|67480|67572|67480|67561.1|67469.1|2
1729627110000|2024-10-22 19:58:30|67572.2|67480.2|67572.2|67480.2|67572.2|67480.2|67572.2|67480.2|1
1729627120000|2024-10-22 19:58:40|67604.5|67512.5|67606.3|67514.3|67606.3|67514.3|67604.5|67512.5|2
1729627130000|2024-10-22 19:58:50|67607.1|67515.1|67597.8|67505.8|67607.1|67515.1|67597.8|67505.8|2
1729627140000|2024-10-22 19:59:00|67597.4|67505.4|67545.2|67453.2|67597.4|67505.4|67545.2|67453.2|13
1729627150000|2024-10-22 19:59:10|67546.5|67454.5|67529.1|67437.1|67548.8|67456.8|67529.1|67437.1|14
1729627160000|2024-10-22 19:59:20|67526.1|67434.1|67523.1|67431.1|67530.5|67438.5|67522.5|67430.5|12
1729627170000|2024-10-22 19:59:30|67522.6|67430.6|67521.9|67429.9|67523.7|67431.7|67511.4|67419.4|10
1729627180000|2024-10-22 19:59:40|67521.7|67429.7|67524.8|67432.8|67526.7|67434.7|67521.7|67429.7|8
1729627190000|2024-10-22 19:59:50|67524.2|67432.2|67520.1|67428.1|67528.1|67436.1|67518.1|67426.1|7
1729627200000|2024-10-22 20:00:00|67521.1|67429.1|67507.4|67415.4|67521.3|67429.3|67507.4|67415.4|6
1729627210000|2024-10-22 20:00:10|67511.7|67419.7|67511.7|67419.7|67511.7|67419.7|67511.7|67419.7|1
1729627220000|2024-10-22 20:00:20|67512|67420|67494.3|67402.3|67512|67420|67494.3|67402.3|8
1729627230000|2024-10-22 20:00:30|67491.3|67399.3|67500.6|67408.6|67500.6|67408.6|67491.3|67399.3|4
1729627240000|2024-10-22 20:00:40|67496.7|67404.7|67498.1|67406.1|67498.1|67406.1|67496.7|67404.7|2
1729627260000|2024-10-22 20:01:00|67501.6|67409.6|67503.6|67411.6|67503.6|67411.6|67501.6|67409.6|3
1729627270000|2024-10-22 20:01:10|67506.5|67414.5|67504.8|67412.8|67506.6|67414.6|67504.8|67412.8|3
1729627290000|2024-10-22 20:01:30|67501.7|67409.7|67501.7|67409.7|67501.7|67409.7|67501.7|67409.7|1
1729627300000|2024-10-22 20:01:40|67506.6|67414.6|67506.6|67414.6|67506.6|67414.6|67506.6|67414.6|1
1729627320000|2024-10-22 20:02:00|67508|67416|67514.1|67422.1|67514.1|67422.1|67508|67416|2
1729627330000|2024-10-22 20:02:10|67518|67426|67520.2|67428.2|67520.2|67428.2|67518|67426|3
1729627350000|2024-10-22 20:02:30|67529|67437|67529|67437|67529|67437|67529|67437|1
1729627380000|2024-10-22 20:03:00|67530|67438|67530|67438|67530|67438|67530|67438|1
1729627420000|2024-10-22 20:03:40|67534|67442|67539|67447|67539|67447|67534|67442|4
1729627440000|2024-10-22 20:04:00|67541.9|67449.9|67550.2|67458.2|67550.2|67458.2|67540.1|67448.1|5
1729627450000|2024-10-22 20:04:10|67550.5|67458.5|67557.8|67465.8|67557.8|67465.8|67550.5|67458.5|2
1729627460000|2024-10-22 20:04:20|67558.7|67466.7|67558.7|67466.7|67558.7|67466.7|67558.7|67466.7|1
1729627470000|2024-10-22 20:04:30|67559.2|67467.2|67560.8|67468.8|67560.8|67468.8|67559.2|67467.2|2
1729627480000|2024-10-22 20:04:40|67561.2|67469.2|67562.7|67470.7|67562.7|67470.7|67561.2|67469.2|2
1729627510000|2024-10-22 20:05:10|67563.5|67471.5|67563.5|67471.5|67563.5|67471.5|67563.5|67471.5|1
1729627520000|2024-10-22 20:05:20|67563|67471|67561.6|67469.6|67563|67471|67561.6|67469.6|3
1729627530000|2024-10-22 20:05:30|67563.3|67471.3|67563.3|67471.3|67563.3|67471.3|67563.3|67471.3|1
1729627550000|2024-10-22 20:05:50|67564.1|67472.1|67564.1|67472.1|67564.1|67472.1|67564.1|67472.1|1
1729627560000|2024-10-22 20:06:00|67607.5|67515.5|67608.9|67516.9|67608.9|67516.9|67606.4|67514.4|3
1729627570000|2024-10-22 20:06:10|67602.2|67510.2|67590.4|67498.4|67602.2|67510.2|67590.4|67498.4|2
1729627580000|2024-10-22 20:06:20|67596.2|67504.2|67596.2|67504.2|67596.2|67504.2|67596.2|67504.2|1
1729627590000|2024-10-22 20:06:30|67593.3|67501.3|67592.9|67500.9|67593.3|67501.3|67592.9|67500.9|2
1729627600000|2024-10-22 20:06:40|67596.4|67504.4|67596.4|67504.4|67596.4|67504.4|67596.4|67504.4|1
1729627620000|2024-10-22 20:07:00|67602.1|67510.1|67583.7|67491.7|67602.1|67510.1|67583.7|67491.7|5
1729627630000|2024-10-22 20:07:10|67580.2|67488.2|67580.2|67488.2|67580.2|67488.2|67580.2|67488.2|1
1729627640000|2024-10-22 20:07:20|67585.3|67493.3|67585.3|67493.3|67585.3|67493.3|67585.3|67493.3|1
1729627660000|2024-10-22 20:07:40|67583.2|67491.2|67583.2|67491.2|67583.2|67491.2|67583.2|67491.2|1
1729627670000|2024-10-22 20:07:50|67578.1|67486.1|67573.9|67481.9|67578.1|67486.1|67572.2|67480.2|4
1729627680000|2024-10-22 20:08:00|67561|67469|67551.2|67459.2|67561|67469|67551.1|67459.1|3
1729627690000|2024-10-22 20:08:10|67552.1|67460.1|67552.1|67460.1|67552.1|67460.1|67552.1|67460.1|1
1729627700000|2024-10-22 20:08:20|67551.2|67459.2|67551.2|67459.2|67551.2|67459.2|67551.2|67459.2|1
1729627720000|2024-10-22 20:08:40|67528.1|67436.1|67528.1|67436.1|67528.1|67436.1|67528.1|67436.1|1
1729627760000|2024-10-22 20:09:20|67535.5|67443.5|67539.2|67447.2|67539.2|67447.2|67535.5|67443.5|2
1729627780000|2024-10-22 20:09:40|67538.2|67446.2|67539.7|67447.7|67539.7|67447.7|67537.1|67445.1|7
1729627790000|2024-10-22 20:09:50|67538.5|67446.5|67538.5|67446.5|67538.5|67446.5|67538.5|67446.5|1
1729627810000|2024-10-22 20:10:10|67538.9|67446.9|67538.5|67446.5|67538.9|67446.9|67538.5|67446.5|3
1729627820000|2024-10-22 20:10:20|67538.6|67446.6|67538.6|67446.6|67538.6|67446.6|67538.6|67446.6|1
1729627830000|2024-10-22 20:10:30|67537.6|67445.6|67537.6|67445.6|67537.6|67445.6|67537.6|67445.6|1
1729627840000|2024-10-22 20:10:40|67538.5|67446.5|67538.8|67446.8|67538.8|67446.8|67538.5|67446.5|2
1729627860000|2024-10-22 20:11:00|67540.2|67448.2|67543|67451|67543|67451|67540.2|67448.2|2
1729627870000|2024-10-22 20:11:10|67539.5|67447.5|67539.1|67447.1|67539.5|67447.5|67539.1|67447.1|2
1729627900000|2024-10-22 20:11:40|67539.3|67447.3|67539.3|67447.3|67539.3|67447.3|67539.3|67447.3|1
1729627910000|2024-10-22 20:11:50|67539.2|67447.2|67537.8|67445.8|67539.2|67447.2|67537.8|67445.8|3
1729627930000|2024-10-22 20:12:10|67538.8|67446.8|67539.1|67447.1|67539.1|67447.1|67538.8|67446.8|2
1729627950000|2024-10-22 20:12:30|67539.4|67447.4|67539.4|67447.4|67539.4|67447.4|67539.4|67447.4|1
1729627960000|2024-10-22 20:12:40|67539.5|67447.5|67539.5|67447.5|67539.5|67447.5|67539.5|67447.5|1
1729627970000|2024-10-22 20:12:50|67538.8|67446.8|67538.8|67446.8|67538.8|67446.8|67538.8|67446.8|1
1729628000000|2024-10-22 20:13:20|67552.3|67460.3|67552.1|67460.1|67552.3|67460.3|67552.1|67460.1|2
1729628020000|2024-10-22 20:13:40|67560|67468|67558|67466|67560|67468|67556.2|67464.2|3
1729628050000|2024-10-22 20:14:10|67556.3|67464.3|67556.3|67464.3|67556.3|67464.3|67556.3|67464.3|1
1729628060000|2024-10-22 20:14:20|67554.6|67462.6|67544.1|67452.1|67554.6|67462.6|67544.1|67452.1|4
1729628070000|2024-10-22 20:14:30|67544.9|67452.9|67547|67455|67547|67455|67544.9|67452.9|2
1729628090000|2024-10-22 20:14:50|67545.3|67453.3|67545.3|67453.3|67545.3|67453.3|67545.3|67453.3|1
1729628100000|2024-10-22 20:15:00|67541.2|67449.2|67538.4|67446.4|67541.2|67449.2|67538.4|67446.4|3
1729628110000|2024-10-22 20:15:10|67536.1|67444.1|67535.6|67443.6|67536.1|67444.1|67535.6|67443.6|2
1729628130000|2024-10-22 20:15:30|67544.8|67452.8|67542.8|67450.8|67544.8|67452.8|67542.8|67450.8|2
1729628140000|2024-10-22 20:15:40|67544.8|67452.8|67544.9|67452.9|67544.9|67452.9|67544.8|67452.8|2
1729628190000|2024-10-22 20:16:30|67553.1|67461.1|67553.9|67461.9|67553.9|67461.9|67553.1|67461.1|3
1729628220000|2024-10-22 20:17:00|67561.5|67469.5|67569.5|67477.5|67569.5|67477.5|67561.5|67469.5|5
1729628230000|2024-10-22 20:17:10|67567.9|67475.9|67567.8|67475.8|67567.9|67475.9|67567.8|67475.8|2
1729628240000|2024-10-22 20:17:20|67576.1|67484.1|67562.2|67470.2|67576.1|67484.1|67562.2|67470.2|4
1729628250000|2024-10-22 20:17:30|67564.3|67472.3|67564.3|67472.3|67564.3|67472.3|67564.3|67472.3|1
1729628270000|2024-10-22 20:17:50|67571.2|67479.2|67571.2|67479.2|67571.2|67479.2|67571.2|67479.2|1
1729628280000|2024-10-22 20:18:00|67568.2|67476.2|67568.2|67476.2|67568.2|67476.2|67568.2|67476.2|1
1729628300000|2024-10-22 20:18:20|67571|67479|67571|67479|67571|67479|67571|67479|1
1729628310000|2024-10-22 20:18:30|67573.1|67481.1|67573.1|67481.1|67573.1|67481.1|67573.1|67481.1|1
1729628330000|2024-10-22 20:18:50|67573.7|67481.7|67573.7|67481.7|67573.7|67481.7|67573.7|67481.7|1
1729628340000|2024-10-22 20:19:00|67577.5|67485.5|67558.1|67466.1|67577.5|67485.5|67558.1|67466.1|8
1729628400000|2024-10-22 20:20:00|67562|67470|67562|67470|67562|67470|67562|67470|1
1729628410000|2024-10-22 20:20:10|67560.4|67468.4|67559.1|67467.1|67560.4|67468.4|67559.1|67467.1|2
1729628420000|2024-10-22 20:20:20|67556.2|67464.2|67546.2|67454.2|67556.2|67464.2|67546.2|67454.2|4
1729628430000|2024-10-22 20:20:30|67542.1|67450.1|67542.7|67450.7|67542.7|67450.7|67542.1|67450.1|2
1729628470000|2024-10-22 20:21:10|67544.1|67452.1|67549|67457|67549|67457|67544.1|67452.1|2
1729628480000|2024-10-22 20:21:20|67555.3|67463.3|67555.3|67463.3|67555.3|67463.3|67555.3|67463.3|1
1729628490000|2024-10-22 20:21:30|67552.1|67460.1|67549.4|67457.4|67558.1|67466.1|67549.4|67457.4|5
1729628520000|2024-10-22 20:22:00|67546.3|67454.3|67542.4|67450.4|67546.3|67454.3|67542.4|67450.4|2
1729628530000|2024-10-22 20:22:10|67544.2|67452.2|67544.2|67452.2|67544.2|67452.2|67544.2|67452.2|1
1729628570000|2024-10-22 20:22:50|67542.6|67450.6|67534.1|67442.1|67542.6|67450.6|67534.1|67442.1|4
1729628580000|2024-10-22 20:23:00|67528.6|67436.6|67514.5|67422.5|67528.6|67436.6|67514.5|67422.5|5
1729628590000|2024-10-22 20:23:10|67511.3|67419.3|67492.7|67400.7|67511.3|67419.3|67492.7|67400.7|3
1729628610000|2024-10-22 20:23:30|67483.9|67391.9|67470.6|67378.6|67483.9|67391.9|67470.6|67378.6|4
1729628630000|2024-10-22 20:23:50|67474.4|67382.4|67480.6|67388.6|67482.2|67390.2|67474.4|67382.4|4
1729628640000|2024-10-22 20:24:00|67479.4|67387.4|67478|67386|67479.4|67387.4|67475.3|67383.3|3
1729628650000|2024-10-22 20:24:10|67484|67392|67484|67392|67484|67392|67484|67392|1
1729628660000|2024-10-22 20:24:20|67487.6|67395.6|67488.9|67396.9|67488.9|67396.9|67487.6|67395.6|2
1729628680000|2024-10-22 20:24:40|67486.1|67394.1|67486.1|67394.1|67486.1|67394.1|67486.1|67394.1|1
1729628700000|2024-10-22 20:25:00|67484.1|67392.1|67478.4|67386.4|67485|67393|67474.2|67382.2|8
1729628710000|2024-10-22 20:25:10|67477|67385|67477|67385|67477|67385|67477|67385|1
1729628720000|2024-10-22 20:25:20|67472.2|67380.2|67468.1|67376.1|67472.2|67380.2|67468.1|67376.1|2
1729628730000|2024-10-22 20:25:30|67462.1|67370.1|67462.1|67370.1|67462.1|67370.1|67462.1|67370.1|1
1729628740000|2024-10-22 20:25:40|67463.3|67371.3|67465.1|67373.1|67465.1|67373.1|67463.3|67371.3|3
1729628750000|2024-10-22 20:25:50|67467.7|67375.7|67467.7|67375.7|67467.7|67375.7|67467.7|67375.7|1
1729628760000|2024-10-22 20:26:00|67465.2|67373.2|67468|67376|67469.4|67377.4|67465.2|67373.2|4
1729628780000|2024-10-22 20:26:20|67473.9|67381.9|67478.6|67386.6|67478.6|67386.6|67473.9|67381.9|3
1729628820000|2024-10-22 20:27:00|67478.7|67386.7|67477.9|67385.9|67478.7|67386.7|67477.9|67385.9|5
1729628870000|2024-10-22 20:27:50|67473.6|67381.6|67472.1|67380.1|67473.6|67381.6|67472.1|67380.1|2
1729628890000|2024-10-22 20:28:10|67478.2|67386.2|67478.4|67386.4|67478.4|67386.4|67478.2|67386.2|2
1729628940000|2024-10-22 20:29:00|67477.2|67385.2|67477.2|67385.2|67477.2|67385.2|67477.2|67385.2|1
1729628950000|2024-10-22 20:29:10|67475.1|67383.1|67475.1|67383.1|67475.1|67383.1|67475.1|67383.1|1
1729628960000|2024-10-22 20:29:20|67475.2|67383.2|67475.3|67383.3|67475.3|67383.3|67475.2|67383.2|2
1729629000000|2024-10-22 20:30:00|67482.1|67390.1|67482.9|67390.9|67482.9|67390.9|67482.1|67390.1|2
1729629010000|2024-10-22 20:30:10|67484.1|67392.1|67484.5|67392.5|67484.5|67392.5|67484.1|67392.1|2
1729629020000|2024-10-22 20:30:20|67483.2|67391.2|67483.4|67391.4|67483.4|67391.4|67482.1|67390.1|3
1729629030000|2024-10-22 20:30:30|67485.1|67393.1|67486.9|67394.9|67486.9|67394.9|67485.1|67393.1|2
1729629040000|2024-10-22 20:30:40|67487.3|67395.3|67487.5|67395.5|67487.5|67395.5|67487.3|67395.3|2
1729629060000|2024-10-22 20:31:00|67489|67397|67489|67397|67489|67397|67489|67397|1
1729629080000|2024-10-22 20:31:20|67492.1|67400.1|67511|67419|67511|67419|67492.1|67400.1|4
1729629090000|2024-10-22 20:31:30|67512.7|67420.7|67529.5|67437.5|67530.8|67438.8|67512.7|67420.7|7
1729629130000|2024-10-22 20:32:10|67528.3|67436.3|67526.4|67434.4|67528.3|67436.3|67526.4|67434.4|3
1729629140000|2024-10-22 20:32:20|67520.1|67428.1|67518.2|67426.2|67520.1|67428.1|67518.2|67426.2|2
1729629150000|2024-10-22 20:32:30|67509.8|67417.8|67504.8|67412.8|67509.8|67417.8|67504.8|67412.8|2
1729629180000|2024-10-22 20:33:00|67509.4|67417.4|67509.4|67417.4|67509.4|67417.4|67509.4|67417.4|1
1729629240000|2024-10-22 20:34:00|67515.9|67423.9|67518.4|67426.4|67518.4|67426.4|67515.9|67423.9|2
1729629250000|2024-10-22 20:34:10|67522.3|67430.3|67522.3|67430.3|67522.3|67430.3|67522.3|67430.3|1
1729629260000|2024-10-22 20:34:20|67520.7|67428.7|67518.6|67426.6|67520.7|67428.7|67518.6|67426.6|3
1729629270000|2024-10-22 20:34:30|67519.4|67427.4|67519.4|67427.4|67519.4|67427.4|67519.4|67427.4|1
1729629300000|2024-10-22 20:35:00|67523.4|67431.4|67523.4|67431.4|67523.4|67431.4|67523.4|67431.4|1
1729629320000|2024-10-22 20:35:20|67523.7|67431.7|67523.7|67431.7|67523.7|67431.7|67523.7|67431.7|1
1729629360000|2024-10-22 20:36:00|67512.7|67420.7|67512.7|67420.7|67512.7|67420.7|67512.7|67420.7|1
1729629370000|2024-10-22 20:36:10|67509.6|67417.6|67514.9|67422.9|67514.9|67422.9|67509.6|67417.6|2
1729629380000|2024-10-22 20:36:20|67513.4|67421.4|67506.7|67414.7|67513.4|67421.4|67506.7|67414.7|3
1729629390000|2024-10-22 20:36:30|67508.9|67416.9|67508.9|67416.9|67508.9|67416.9|67508.9|67416.9|1
1729629400000|2024-10-22 20:36:40|67509|67417|67509.3|67417.3|67509.3|67417.3|67509|67417|2
1729629420000|2024-10-22 20:37:00|67513.3|67421.3|67513.5|67421.5|67513.5|67421.5|67513.3|67421.3|2
1729629430000|2024-10-22 20:37:10|67514|67422|67514.2|67422.2|67514.2|67422.2|67514|67422|2
1729629490000|2024-10-22 20:38:10|67516.3|67424.3|67517.3|67425.3|67517.3|67425.3|67516.3|67424.3|2
1729629500000|2024-10-22 20:38:20|67515.4|67423.4|67515.4|67423.4|67515.4|67423.4|67515.4|67423.4|1
1729629510000|2024-10-22 20:38:30|67513.6|67421.6|67513.4|67421.4|67513.6|67421.6|67513.4|67421.4|2
1729629520000|2024-10-22 20:38:40|67514.4|67422.4|67514.4|67422.4|67514.4|67422.4|67514.4|67422.4|1
1729629540000|2024-10-22 20:39:00|67510.4|67418.4|67506.7|67414.7|67510.4|67418.4|67506.7|67414.7|3
1729629550000|2024-10-22 20:39:10|67498.1|67406.1|67498.1|67406.1|67498.1|67406.1|67498.1|67406.1|1
1729629570000|2024-10-22 20:39:30|67498.2|67406.2|67498.2|67406.2|67498.2|67406.2|67498.2|67406.2|1
1729629600000|2024-10-22 20:40:00|67500.2|67408.2|67500.2|67408.2|67500.2|67408.2|67500.2|67408.2|1
1729629650000|2024-10-22 20:40:50|67501.3|67409.3|67502.8|67410.8|67502.8|67410.8|67501.3|67409.3|2
1729629680000|2024-10-22 20:41:20|67511.6|67419.6|67512.2|67420.2|67515.7|67423.7|67508.1|67416.1|5
1729629690000|2024-10-22 20:41:30|67517.7|67425.7|67520.8|67428.8|67520.8|67428.8|67517.7|67425.7|2
1729629700000|2024-10-22 20:41:40|67525.8|67433.8|67525.8|67433.8|67525.8|67433.8|67525.8|67433.8|1
1729629720000|2024-10-22 20:42:00|67536.1|67444.1|67536.1|67444.1|67536.1|67444.1|67536.1|67444.1|1
1729629740000|2024-10-22 20:42:20|67556.4|67464.4|67538.4|67446.4|67556.4|67464.4|67538.4|67446.4|4
1729629770000|2024-10-22 20:42:50|67540.6|67448.6|67540.6|67448.6|67540.6|67448.6|67540.6|67448.6|1
1729629780000|2024-10-22 20:43:00|67542.3|67450.3|67540.3|67448.3|67542.3|67450.3|67540.3|67448.3|2
1729629800000|2024-10-22 20:43:20|67539.7|67447.7|67539.7|67447.7|67539.7|67447.7|67539.7|67447.7|1
1729629810000|2024-10-22 20:43:30|67539.2|67447.2|67539.3|67447.3|67539.3|67447.3|67539.2|67447.2|2
1729629820000|2024-10-22 20:43:40|67534.6|67442.6|67538.7|67446.7|67538.7|67446.7|67534.2|67442.2|5
1729629850000|2024-10-22 20:44:10|67539.4|67447.4|67539.7|67447.7|67540.3|67448.3|67539.4|67447.4|3
1729629870000|2024-10-22 20:44:30|67541.9|67449.9|67541.9|67449.9|67541.9|67449.9|67541.9|67449.9|1
1729629880000|2024-10-22 20:44:40|67544.9|67452.9|67544.9|67452.9|67544.9|67452.9|67544.9|67452.9|1
1729629890000|2024-10-22 20:44:50|67545.7|67453.7|67545.7|67453.7|67545.7|67453.7|67545.7|67453.7|1
1729629900000|2024-10-22 20:45:00|67542.6|67450.6|67536.2|67444.2|67542.6|67450.6|67536.2|67444.2|2
1729629910000|2024-10-22 20:45:10|67529.3|67437.3|67529.3|67437.3|67529.3|67437.3|67529.3|67437.3|1
1729629920000|2024-10-22 20:45:20|67531|67439|67533.5|67441.5|67533.5|67441.5|67531|67439|2
1729629940000|2024-10-22 20:45:40|67544|67452|67547.6|67455.6|67547.6|67455.6|67544|67452|2
1729629950000|2024-10-22 20:45:50|67548.9|67456.9|67548.9|67456.9|67548.9|67456.9|67548.9|67456.9|1
1729629960000|2024-10-22 20:46:00|67558.4|67466.4|67552.6|67460.6|67558.4|67466.4|67552.6|67460.6|2
1729630000000|2024-10-22 20:46:40|67554.7|67462.7|67563.1|67471.1|67563.1|67471.1|67554.7|67462.7|4
1729630030000|2024-10-22 20:47:10|67569.8|67477.8|67562.7|67470.7|67569.8|67477.8|67562.7|67470.7|5
1729630040000|2024-10-22 20:47:20|67564.9|67472.9|67564.9|67472.9|67564.9|67472.9|67564.9|67472.9|1
1729630050000|2024-10-22 20:47:30|67569.3|67477.3|67570.1|67478.1|67570.1|67478.1|67569.3|67477.3|2
1729630060000|2024-10-22 20:47:40|67572.6|67480.6|67586.1|67494.1|67586.1|67494.1|67572.6|67480.6|2
1729630080000|2024-10-22 20:48:00|67587|67495|67587.8|67495.8|67587.8|67495.8|67587|67495|2
1729630090000|2024-10-22 20:48:10|67588|67496|67589|67497|67589|67497|67588|67496|2
1729630130000|2024-10-22 20:48:50|67594.6|67502.6|67594.6|67502.6|67594.6|67502.6|67594.6|67502.6|1
1729630140000|2024-10-22 20:49:00|67594.1|67502.1|67592.1|67500.1|67594.1|67502.1|67592.1|67500.1|2
1729630160000|2024-10-22 20:49:20|67584|67492|67580|67488|67584|67492|67580|67488|2
1729630180000|2024-10-22 20:49:40|67581.9|67489.9|67581.9|67489.9|67581.9|67489.9|67581.9|67489.9|1
1729630200000|2024-10-22 20:50:00|67584|67492|67584|67492|67584|67492|67584|67492|1
1729630220000|2024-10-22 20:50:20|67591.1|67499.1|67594|67502|67594.1|67502.1|67591.1|67499.1|4
1729630240000|2024-10-22 20:50:40|67595.6|67503.6|67595.6|67503.6|67595.6|67503.6|67595.6|67503.6|1
1729630270000|2024-10-22 20:51:10|67595.2|67503.2|67582.6|67490.6|67595.2|67503.2|67582.6|67490.6|6
1729630280000|2024-10-22 20:51:20|67583.9|67491.9|67583.9|67491.9|67583.9|67491.9|67583.9|67491.9|1
1729630320000|2024-10-22 20:52:00|67576.7|67484.7|67580.2|67488.2|67580.2|67488.2|67576.7|67484.7|3
1729630390000|2024-10-22 20:53:10|67590.2|67498.2|67590.3|67498.3|67596.2|67504.2|67590.2|67498.2|3
1729630410000|2024-10-22 20:53:30|67584.8|67492.8|67585.6|67493.6|67585.6|67493.6|67584.8|67492.8|2
1729630470000|2024-10-22 20:54:30|67587.6|67495.6|67587.6|67495.6|67587.6|67495.6|67587.6|67495.6|1
1729630500000|2024-10-22 20:55:00|67589.8|67497.8|67589.8|67497.8|67589.8|67497.8|67589.8|67497.8|1
1729630560000|2024-10-22 20:56:00|67592.9|67500.9|67592.9|67500.9|67592.9|67500.9|67592.9|67500.9|1
1729630610000|2024-10-22 20:56:50|67601.5|67509.5|67602.6|67510.6|67609.8|67517.8|67601.5|67509.5|3
1729630620000|2024-10-22 20:57:00|67595.8|67503.8|67595.8|67503.8|67595.8|67503.8|67595.8|67503.8|1
1729630660000|2024-10-22 20:57:40|67592.8|67500.8|67595.6|67503.6|67595.6|67503.6|67592.8|67500.8|5
1729630730000|2024-10-22 20:58:50|67598.5|67506.5|67598.5|67506.5|67598.5|67506.5|67598.5|67506.5|1
1729630740000|2024-10-22 20:59:00|67598.6|67506.6|67596.2|67504.2|67598.6|67506.6|67596.2|67504.2|3
1729630750000|2024-10-22 20:59:10|67590.5|67498.5|67590.5|67498.5|67590.5|67498.5|67590.5|67498.5|1
1729630760000|2024-10-22 20:59:20|67589.9|67497.9|67586.2|67494.2|67589.9|67497.9|67586.2|67494.2|3
1729630770000|2024-10-22 20:59:30|67582.5|67490.5|67576.8|67484.8|67582.5|67490.5|67576.8|67484.8|10
1729630790000|2024-10-22 20:59:50|67576.7|67484.7|67565.2|67473.2|67576.7|67484.7|67565.1|67473.1|10
1729630800000|2024-10-22 21:00:00|67565.3|67473.3|67565.2|67473.2|67565.3|67473.3|67565.2|67473.2|4
1729630820000|2024-10-22 21:00:20|67565.1|67473.1|67561.3|67469.3|67565.1|67473.1|67561|67469|4
1729630830000|2024-10-22 21:00:30|67562|67470|67564.3|67472.3|67564.6|67472.6|67562|67470|9
1729630850000|2024-10-22 21:00:50|67564.1|67472.1|67563.6|67471.6|67564.3|67472.3|67563.6|67471.6|6
1729630900000|2024-10-22 21:01:40|67563|67471|67562.3|67470.3|67563|67471|67559.5|67467.5|10
1729630910000|2024-10-22 21:01:50|67562.2|67470.2|67562.2|67470.2|67562.2|67470.2|67562.2|67470.2|1
1729630940000|2024-10-22 21:02:20|67559.8|67467.8|67559.8|67467.8|67559.8|67467.8|67559.8|67467.8|1
1729630960000|2024-10-22 21:02:40|67559.7|67467.7|67554.7|67462.7|67559.7|67467.7|67554.7|67462.7|6
1729630970000|2024-10-22 21:02:50|67555.1|67463.1|67556.1|67464.1|67556.2|67464.2|67554.8|67462.8|14
1729630980000|2024-10-22 21:03:00|67556|67464|67556|67464|67556|67464|67556|67464|1
1729630990000|2024-10-22 21:03:10|67555.9|67463.9|67556|67464|67556|67464|67555.9|67463.9|2
1729631000000|2024-10-22 21:03:20|67555.9|67463.9|67556|67464|67556|67464|67555.9|67463.9|2
1729631010000|2024-10-22 21:03:30|67555.2|67463.2|67552.4|67460.4|67555.2|67463.2|67552|67460|12
1729631020000|2024-10-22 21:03:40|67551|67459|67537.7|67445.7|67552.5|67460.5|67537.7|67445.7|18
1729631030000|2024-10-22 21:03:50|67536|67444|67524.8|67432.8|67536|67444|67524.8|67432.8|14
1729631040000|2024-10-22 21:04:00|67524.9|67432.9|67516|67424|67524.9|67432.9|67516|67424|20
1729631050000|2024-10-22 21:04:10|67514.8|67422.8|67512.5|67420.5|67514.9|67422.9|67512.3|67420.3|10
1729631060000|2024-10-22 21:04:20|67512.4|67420.4|67509.8|67417.8|67512.4|67420.4|67509.4|67417.4|25
1729631070000|2024-10-22 21:04:30|67509.5|67417.5|67513.3|67421.3|67513.5|67421.5|67509.4|67417.4|22
1729631080000|2024-10-22 21:04:40|67513.5|67421.5|67513.5|67421.5|67513.5|67421.5|67513.5|67421.5|1
1729631090000|2024-10-22 21:04:50|67510.1|67418.1|67509.5|67417.5|67510.1|67418.1|67509.5|67417.5|4
1729631100000|2024-10-22 21:05:00|67510|67418|67510|67418|67510|67418|67510|67418|1
1729631110000|2024-10-22 21:05:10|67509.5|67417.5|67507.9|67415.9|67513.8|67421.8|67507.7|67415.7|15
1729631120000|2024-10-22 21:05:20|67507.8|67415.8|67507.6|67415.6|67508.1|67416.1|67507.2|67415.2|10
1729631130000|2024-10-22 21:05:30|67507.5|67415.5|67494.8|67402.8|67507.5|67415.5|67494.2|67402.2|20
1729631140000|2024-10-22 21:05:40|67494.6|67402.6|67494.5|67402.5|67494.6|67402.6|67494.5|67402.5|2
1729631150000|2024-10-22 21:05:50|67495.5|67403.5|67493.2|67401.2|67496.5|67404.5|67493|67401|7
1729631160000|2024-10-22 21:06:00|67493.6|67401.6|67502.2|67410.2|67502.2|67410.2|67493.6|67401.6|9
1729631170000|2024-10-22 21:06:10|67502|67410|67500.9|67408.9|67508.8|67416.8|67500.7|67408.7|9
1729631180000|2024-10-22 21:06:20|67501|67409|67483.9|67391.9|67502.3|67410.3|67483.9|67391.9|23
1729631190000|2024-10-22 21:06:30|67484.9|67392.9|67479.1|67387.1|67485.7|67393.7|67479.1|67387.1|11
1729631200000|2024-10-22 21:06:40|67479.2|67387.2|67479.1|67387.1|67479.2|67387.2|67479.1|67387.1|2
1729631210000|2024-10-22 21:06:50|67473.8|67381.8|67473.8|67381.8|67473.8|67381.8|67473.8|67381.8|1
1729631220000|2024-10-22 21:07:00|67474.4|67382.4|67480.7|67388.7|67481.5|67389.5|67474.4|67382.4|13
1729631230000|2024-10-22 21:07:10|67479.1|67387.1|67493.2|67401.2|67493.2|67401.2|67479.1|67387.1|6
1729631240000|2024-10-22 21:07:20|67493.8|67401.8|67494.5|67402.5|67494.5|67402.5|67493.8|67401.8|2
1729631250000|2024-10-22 21:07:30|67495.1|67403.1|67495.2|67403.2|67495.2|67403.2|67495.1|67403.1|2
1729631260000|2024-10-22 21:07:40|67489.3|67397.3|67489.3|67397.3|67489.3|67397.3|67489.3|67397.3|1
1729631270000|2024-10-22 21:07:50|67489.1|67397.1|67489.3|67397.3|67489.3|67397.3|67489|67397|12
1729631280000|2024-10-22 21:08:00|67489.1|67397.1|67487.8|67395.8|67489.3|67397.3|67487.8|67395.8|4
1729631300000|2024-10-22 21:08:20|67488.4|67396.4|67488.9|67396.9|67488.9|67396.9|67488.4|67396.4|2
1729631320000|2024-10-22 21:08:40|67488.3|67396.3|67488.3|67396.3|67488.3|67396.3|67488.3|67396.3|1
1729631330000|2024-10-22 21:08:50|67489.5|67397.5|67489.3|67397.3|67489.5|67397.5|67489.3|67397.3|4
1729631340000|2024-10-22 21:09:00|67489.1|67397.1|67489.1|67397.1|67489.5|67397.5|67489.1|67397.1|9
1729631350000|2024-10-22 21:09:10|67489.3|67397.3|67463.4|67371.4|67489.5|67397.5|67461.8|67369.8|15
1729631360000|2024-10-22 21:09:20|67463.5|67371.5|67459.8|67367.8|67463.5|67371.5|67459.8|67367.8|2
1729631380000|2024-10-22 21:09:40|67459.3|67367.3|67457.9|67365.9|67459.3|67367.3|67457|67365|12
1729631390000|2024-10-22 21:09:50|67457.8|67365.8|67455.6|67363.6|67458|67366|67455.4|67363.4|21
1729631400000|2024-10-22 21:10:00|67455.9|67363.9|67455.9|67363.9|67455.9|67363.9|67455.6|67363.6|5
1729631410000|2024-10-22 21:10:10|67455.5|67363.5|67455.8|67363.8|67455.9|67363.9|67455.5|67363.5|4
1729631420000|2024-10-22 21:10:20|67455.9|67363.9|67455.8|67363.8|67455.9|67363.9|67455.4|67363.4|10
1729631430000|2024-10-22 21:10:30|67456.3|67364.3|67452.8|67360.8|67456.3|67364.3|67452.7|67360.7|11
1729631440000|2024-10-22 21:10:40|67452.9|67360.9|67452.8|67360.8|67452.9|67360.9|67452.8|67360.8|2
1729631450000|2024-10-22 21:10:50|67452.7|67360.7|67452.7|67360.7|67452.8|67360.8|67452.7|67360.7|3
1729631460000|2024-10-22 21:11:00|67452.5|67360.5|67450|67358|67452.5|67360.5|67448.2|67356.2|16
1729631470000|2024-10-22 21:11:10|67449.8|67357.8|67450|67358|67450|67358|67449.8|67357.8|12
1729631480000|2024-10-22 21:11:20|67449.8|67357.8|67449.7|67357.7|67450|67358|67449.3|67357.3|14
1729631490000|2024-10-22 21:11:30|67449.8|67357.8|67449.7|67357.7|67449.8|67357.8|67449.7|67357.7|2
1729631500000|2024-10-22 21:11:40|67449.5|67357.5|67455.8|67363.8|67461.6|67369.6|67449.5|67357.5|11
1729631510000|2024-10-22 21:11:50|67455.2|67363.2|67450.3|67358.3|67455.2|67363.2|67450.3|67358.3|13
1729631520000|2024-10-22 21:12:00|67450.1|67358.1|67447.9|67355.9|67450.1|67358.1|67447.9|67355.9|2
1729631530000|2024-10-22 21:12:10|67448.8|67356.8|67459.2|67367.2|67460.1|67368.1|67448.8|67356.8|3
1729631540000|2024-10-22 21:12:20|67454.5|67362.5|67465.3|67373.3|67465.3|67373.3|67454.5|67362.5|6
1729631560000|2024-10-22 21:12:40|67467.3|67375.3|67468.8|67376.8|67468.8|67376.8|67467.3|67375.3|4
1729631570000|2024-10-22 21:12:50|67468.9|67376.9|67468.9|67376.9|67469|67377|67468.9|67376.9|3
1729631580000|2024-10-22 21:13:00|67469|67377|67469.2|67377.2|67469.2|67377.2|67469|67377|2
1729631590000|2024-10-22 21:13:10|67465.7|67373.7|67476.1|67384.1|67480|67388|67465.7|67373.7|7
1729631600000|2024-10-22 21:13:20|67481.9|67389.9|67490.5|67398.5|67490.5|67398.5|67481.9|67389.9|14
1729631620000|2024-10-22 21:13:40|67490.4|67398.4|67485.1|67393.1|67490.4|67398.4|67485.1|67393.1|2
1729631660000|2024-10-22 21:14:20|67487.8|67395.8|67494.5|67402.5|67495.6|67403.6|67487.8|67395.8|3
1729631670000|2024-10-22 21:14:30|67495|67403|67495|67403|67495|67403|67495|67403|1
1729631680000|2024-10-22 21:14:40|67495.5|67403.5|67495.5|67403.5|67495.5|67403.5|67495.5|67403.5|1
1729631690000|2024-10-22 21:14:50|67497.3|67405.3|67497.8|67405.8|67497.8|67405.8|67497.2|67405.2|8
1729631700000|2024-10-22 21:15:00|67497.4|67405.4|67497.1|67405.1|67497.4|67405.4|67497.1|67405.1|4
1729631710000|2024-10-22 21:15:10|67490.6|67398.6|67462.3|67370.3|67490.6|67398.6|67462|67370|18
1729631720000|2024-10-22 21:15:20|67462.2|67370.2|67462.6|67370.6|67462.6|67370.6|67462.1|67370.1|7
1729631730000|2024-10-22 21:15:30|67462.1|67370.1|67462.1|67370.1|67462.1|67370.1|67462.1|67370.1|1
1729631740000|2024-10-22 21:15:40|67457.4|67365.4|67457.4|67365.4|67457.4|67365.4|67457.4|67365.4|1
1729631750000|2024-10-22 21:15:50|67458.4|67366.4|67463.7|67371.7|67463.7|67371.7|67458.4|67366.4|2
1729631760000|2024-10-22 21:16:00|67459.8|67367.8|67482.4|67390.4|67482.4|67390.4|67459.8|67367.8|15
1729631770000|2024-10-22 21:16:10|67483.1|67391.1|67483.4|67391.4|67483.4|67391.4|67482.9|67390.9|7
1729631780000|2024-10-22 21:16:20|67483.5|67391.5|67483.3|67391.3|67483.5|67391.5|67483.3|67391.3|4
1729631790000|2024-10-22 21:16:30|67483.2|67391.2|67483.2|67391.2|67483.3|67391.3|67483.2|67391.2|3
1729631800000|2024-10-22 21:16:40|67483.3|67391.3|67483.2|67391.2|67483.3|67391.3|67483.2|67391.2|10
1729631810000|2024-10-22 21:16:50|67483.3|67391.3|67483.3|67391.3|67483.3|67391.3|67483.2|67391.2|9
1729631830000|2024-10-22 21:17:10|67488.6|67396.6|67496|67404|67496|67404|67488.6|67396.6|6
1729631840000|2024-10-22 21:17:20|67497|67405|67499.1|67407.1|67499.1|67407.1|67497|67405|3
1729631870000|2024-10-22 21:17:50|67499.7|67407.7|67499.9|67407.9|67499.9|67407.9|67499.6|67407.6|8
1729631890000|2024-10-22 21:18:10|67495.7|67403.7|67489.1|67397.1|67495.7|67403.7|67489|67397|8
1729631900000|2024-10-22 21:18:20|67489|67397|67489|67397|67489|67397|67489|67397|1
1729631910000|2024-10-22 21:18:30|67489.5|67397.5|67489.4|67397.4|67489.5|67397.5|67489|67397|6
1729631920000|2024-10-22 21:18:40|67489.3|67397.3|67489.4|67397.4|67489.5|67397.5|67489|67397|12
1729631930000|2024-10-22 21:18:50|67489.6|67397.6|67489.4|67397.4|67489.6|67397.6|67489|67397|11
1729631950000|2024-10-22 21:19:10|67489.1|67397.1|67488.8|67396.8|67489.1|67397.1|67488.8|67396.8|15
1729631960000|2024-10-22 21:19:20|67488.6|67396.6|67488.8|67396.8|67488.8|67396.8|67488.6|67396.6|2
1729632050000|2024-10-22 21:20:50|67484.1|67392.1|67484.7|67392.7|67484.7|67392.7|67484.1|67392.1|3
1729632070000|2024-10-22 21:21:10|67491.4|67399.4|67487.6|67395.6|67492.1|67400.1|67487.6|67395.6|3
1729632110000|2024-10-22 21:21:50|67493.3|67401.3|67493.9|67401.9|67493.9|67401.9|67493.3|67401.3|2
1729632120000|2024-10-22 21:22:00|67495.2|67403.2|67495.3|67403.3|67495.4|67403.4|67495.2|67403.2|6
1729632130000|2024-10-22 21:22:10|67495.7|67403.7|67495.7|67403.7|67495.9|67403.9|67495.7|67403.7|3
1729632190000|2024-10-22 21:23:10|67493.1|67401.1|67492.5|67400.5|67493.1|67401.1|67492.5|67400.5|2
1729632200000|2024-10-22 21:23:20|67492.4|67400.4|67492.4|67400.4|67492.7|67400.7|67492.4|67400.4|11
1729632210000|2024-10-22 21:23:30|67492.3|67400.3|67493.1|67401.1|67493.1|67401.1|67492.3|67400.3|9
1729632250000|2024-10-22 21:24:10|67493|67401|67492.9|67400.9|67493|67401|67492.9|67400.9|2
1729632280000|2024-10-22 21:24:40|67486.7|67394.7|67480.3|67388.3|67487.1|67395.1|67480.1|67388.1|13
1729632290000|2024-10-22 21:24:50|67477.2|67385.2|67478.5|67386.5|67478.5|67386.5|67477.2|67385.2|6
1729632300000|2024-10-22 21:25:00|67477.1|67385.1|67452.2|67360.2|67477.1|67385.1|67451.5|67359.5|12
1729632310000|2024-10-22 21:25:10|67457.7|67365.7|67454.9|67362.9|67457.9|67365.9|67454.9|67362.9|3
1729632320000|2024-10-22 21:25:20|67460.2|67368.2|67459.8|67367.8|67460.2|67368.2|67459.8|67367.8|2
1729632340000|2024-10-22 21:25:40|67456.2|67364.2|67455.6|67363.6|67456.2|67364.2|67455.1|67363.1|3
1729632350000|2024-10-22 21:25:50|67455.3|67363.3|67455.6|67363.6|67455.6|67363.6|67455.3|67363.3|3
1729632370000|2024-10-22 21:26:10|67455.7|67363.7|67453.8|67361.8|67456.6|67364.6|67453.8|67361.8|4
1729632380000|2024-10-22 21:26:20|67453.7|67361.7|67453.7|67361.7|67453.7|67361.7|67453.7|67361.7|1
1729632400000|2024-10-22 21:26:40|67454.9|67362.9|67455.7|67363.7|67455.7|67363.7|67454.9|67362.9|7
1729632410000|2024-10-22 21:26:50|67455.6|67363.6|67455.7|67363.7|67455.7|67363.7|67455.6|67363.6|2
1729632420000|2024-10-22 21:27:00|67455.6|67363.6|67455.4|67363.4|67455.6|67363.6|67455.4|67363.4|2
1729632450000|2024-10-22 21:27:30|67455.3|67363.3|67454.3|67362.3|67455.3|67363.3|67454.3|67362.3|2
1729632470000|2024-10-22 21:27:50|67453.6|67361.6|67453.6|67361.6|67453.6|67361.6|67453.6|67361.6|1
1729632480000|2024-10-22 21:28:00|67453.8|67361.8|67453.8|67361.8|67453.8|67361.8|67453.3|67361.3|3
1729632490000|2024-10-22 21:28:10|67453|67361|67453.6|67361.6|67453.8|67361.8|67453|67361|22
1729632500000|2024-10-22 21:28:20|67453|67361|67453|67361|67453.8|67361.8|67453|67361|25
1729632510000|2024-10-22 21:28:30|67453.8|67361.8|67453.8|67361.8|67453.8|67361.8|67453|67361|27
1729632520000|2024-10-22 21:28:40|67453|67361|67453.6|67361.6|67453.8|67361.8|67453|67361|17
1729632550000|2024-10-22 21:29:10|67453.5|67361.5|67453.5|67361.5|67453.5|67361.5|67453.3|67361.3|3
1729632560000|2024-10-22 21:29:20|67453.6|67361.6|67453.6|67361.6|67453.6|67361.6|67453.6|67361.6|1
1729632590000|2024-10-22 21:29:50|67453.8|67361.8|67454|67362|67454|67362|67453.8|67361.8|2
1729632600000|2024-10-22 21:30:00|67454.1|67362.1|67455.3|67363.3|67455.3|67363.3|67454.1|67362.1|6
1729632610000|2024-10-22 21:30:10|67455.6|67363.6|67459.3|67367.3|67461.2|67369.2|67455.6|67363.6|3
1729632620000|2024-10-22 21:30:20|67459.4|67367.4|67459.6|67367.6|67459.6|67367.6|67459.4|67367.4|2
1729632650000|2024-10-22 21:30:50|67461.3|67369.3|67461.3|67369.3|67461.3|67369.3|67461.3|67369.3|1
1729632660000|2024-10-22 21:31:00|67460.9|67368.9|67461.6|67369.6|67461.6|67369.6|67460.9|67368.9|3
1729632730000|2024-10-22 21:32:10|67461.5|67369.5|67460.4|67368.4|67461.5|67369.5|67460.4|67368.4|4
1729632740000|2024-10-22 21:32:20|67460.2|67368.2|67460.4|67368.4|67460.4|67368.4|67460.2|67368.2|2
1729632750000|2024-10-22 21:32:30|67460.6|67368.6|67460.4|67368.4|67460.6|67368.6|67460.4|67368.4|4
1729632760000|2024-10-22 21:32:40|67460.6|67368.6|67460.7|67368.7|67460.7|67368.7|67460.4|67368.4|10
1729632770000|2024-10-22 21:32:50|67460.9|67368.9|67461.1|67369.1|67461.4|67369.4|67460.6|67368.6|5
1729632780000|2024-10-22 21:33:00|67460.9|67368.9|67460.6|67368.6|67460.9|67368.9|67460.6|67368.6|2
1729632800000|2024-10-22 21:33:20|67460.7|67368.7|67460.7|67368.7|67460.7|67368.7|67460.6|67368.6|7
1729632810000|2024-10-22 21:33:30|67460.9|67368.9|67461.1|67369.1|67461.1|67369.1|67460.9|67368.9|12
1729632820000|2024-10-22 21:33:40|67460.9|67368.9|67461.2|67369.2|67461.2|67369.2|67460.9|67368.9|11
1729632840000|2024-10-22 21:34:00|67461.1|67369.1|67460.7|67368.7|67461.1|67369.1|67460.4|67368.4|11
1729632850000|2024-10-22 21:34:10|67460.9|67368.9|67461.1|67369.1|67461.1|67369.1|67460.9|67368.9|2
1729632870000|2024-10-22 21:34:30|67461.2|67369.2|67461.2|67369.2|67461.2|67369.2|67461.1|67369.1|3
1729632880000|2024-10-22 21:34:40|67461.1|67369.1|67463.1|67371.1|67464.2|67372.2|67461.1|67369.1|7
1729632890000|2024-10-22 21:34:50|67463.3|67371.3|67463.1|67371.1|67463.3|67371.3|67463.1|67371.1|2
1729632900000|2024-10-22 21:35:00|67463.3|67371.3|67483.3|67391.3|67483.3|67391.3|67463.3|67371.3|18
1729632910000|2024-10-22 21:35:10|67483.4|67391.4|67483.2|67391.2|67484|67392|67481.3|67389.3|7
1729632930000|2024-10-22 21:35:30|67483.1|67391.1|67483.1|67391.1|67483.1|67391.1|67483.1|67391.1|1
1729632950000|2024-10-22 21:35:50|67484.2|67392.2|67484.2|67392.2|67484.2|67392.2|67484.2|67392.2|1
1729632960000|2024-10-22 21:36:00|67484.7|67392.7|67492.3|67400.3|67492.3|67400.3|67484.7|67392.7|5
1729632980000|2024-10-22 21:36:20|67493.6|67401.6|67493.5|67401.5|67493.6|67401.6|67493.5|67401.5|2
1729632990000|2024-10-22 21:36:30|67493.6|67401.6|67493.6|67401.6|67493.6|67401.6|67493.6|67401.6|1
1729633020000|2024-10-22 21:37:00|67493.4|67401.4|67493.5|67401.5|67493.5|67401.5|67493.4|67401.4|2
1729633030000|2024-10-22 21:37:10|67493.2|67401.2|67493.2|67401.2|67493.2|67401.2|67493.2|67401.2|1
1729633040000|2024-10-22 21:37:20|67493.3|67401.3|67493.2|67401.2|67493.3|67401.3|67493.2|67401.2|2
1729633060000|2024-10-22 21:37:40|67493.1|67401.1|67493.1|67401.1|67493.1|67401.1|67493.1|67401.1|1
1729633070000|2024-10-22 21:37:50|67493|67401|67493|67401|67493|67401|67493|67401|1
1729633080000|2024-10-22 21:38:00|67494.2|67402.2|67489.9|67397.9|67494.2|67402.2|67489.9|67397.9|4
1729633090000|2024-10-22 21:38:10|67483.5|67391.5|67477.4|67385.4|67483.5|67391.5|67477.4|67385.4|17
1729633100000|2024-10-22 21:38:20|67477.7|67385.7|67475.3|67383.3|67477.7|67385.7|67475.3|67383.3|26
1729633110000|2024-10-22 21:38:30|67475.8|67383.8|67475.3|67383.3|67475.8|67383.8|67475.3|67383.3|26
1729633130000|2024-10-22 21:38:50|67475.9|67383.9|67476.4|67384.4|67476.4|67384.4|67475.9|67383.9|2
1729633150000|2024-10-22 21:39:10|67473.7|67381.7|67473.7|67381.7|67473.7|67381.7|67473.7|67381.7|1
1729633200000|2024-10-22 21:40:00|67474.1|67382.1|67459.8|67367.8|67474.1|67382.1|67459.3|67367.3|10
1729633220000|2024-10-22 21:40:20|67459.2|67367.2|67459.2|67367.2|67459.2|67367.2|67459.2|67367.2|1
1729633230000|2024-10-22 21:40:30|67459.1|67367.1|67457.5|67365.5|67459.2|67367.2|67457.5|67365.5|5
1729633240000|2024-10-22 21:40:40|67457.4|67365.4|67457.4|67365.4|67457.8|67365.8|67457.4|67365.4|17
1729633250000|2024-10-22 21:40:50|67457.8|67365.8|67456.9|67364.9|67457.8|67365.8|67456.9|67364.9|14
1729633260000|2024-10-22 21:41:00|67456.8|67364.8|67456.8|67364.8|67456.8|67364.8|67456.8|67364.8|1
1729633270000|2024-10-22 21:41:10|67453.5|67361.5|67452.4|67360.4|67454.6|67362.6|67452.4|67360.4|10
1729633280000|2024-10-22 21:41:20|67452.6|67360.6|67455.2|67363.2|67455.2|67363.2|67452.6|67360.6|3
1729633300000|2024-10-22 21:41:40|67455.5|67363.5|67461.4|67369.4|67461.4|67369.4|67455.5|67363.5|3
1729633370000|2024-10-22 21:42:50|67461.7|67369.7|67461.8|67369.8|67461.9|67369.9|67461.7|67369.7|5
1729633390000|2024-10-22 21:43:10|67462.2|67370.2|67462.1|67370.1|67462.2|67370.2|67462.1|67370.1|2
1729633420000|2024-10-22 21:43:40|67459|67367|67453.6|67361.6|67459|67367|67453.6|67361.6|6
1729633430000|2024-10-22 21:43:50|67453.5|67361.5|67447.6|67355.6|67454|67362|67447.4|67355.4|13
1729633440000|2024-10-22 21:44:00|67447.7|67355.7|67447.9|67355.9|67447.9|67355.9|67447.7|67355.7|3
1729633450000|2024-10-22 21:44:10|67447.8|67355.8|67447.8|67355.8|67447.8|67355.8|67447.8|67355.8|1
1729633470000|2024-10-22 21:44:30|67450.3|67358.3|67447.8|67355.8|67450.3|67358.3|67447.1|67355.1|5
1729633490000|2024-10-22 21:44:50|67449.5|67357.5|67455.6|67363.6|67457.8|67365.8|67449.5|67357.5|6
1729633500000|2024-10-22 21:45:00|67456.7|67364.7|67469|67377|67471.4|67379.4|67456.7|67364.7|10
1729633510000|2024-10-22 21:45:10|67475|67383|67475|67383|67475|67383|67475|67383|1
1729633520000|2024-10-22 21:45:20|67480.6|67388.6|67477|67385|67480.6|67388.6|67476.9|67384.9|4
1729633530000|2024-10-22 21:45:30|67483.2|67391.2|67483.2|67391.2|67483.2|67391.2|67483.2|67391.2|1
1729633540000|2024-10-22 21:45:40|67487.8|67395.8|67487.8|67395.8|67487.8|67395.8|67487.8|67395.8|1
1729633570000|2024-10-22 21:46:10|67485.2|67393.2|67486.9|67394.9|67486.9|67394.9|67485.2|67393.2|5
1729633580000|2024-10-22 21:46:20|67486.8|67394.8|67489.3|67397.3|67489.3|67397.3|67486.8|67394.8|2
1729633590000|2024-10-22 21:46:30|67486.9|67394.9|67487.1|67395.1|67487.1|67395.1|67486.9|67394.9|3
1729633620000|2024-10-22 21:47:00|67487|67395|67487|67395|67487.1|67395.1|67486.9|67394.9|4
1729633640000|2024-10-22 21:47:20|67487.7|67395.7|67487|67395|67487.7|67395.7|67485.9|67393.9|5
1729633650000|2024-10-22 21:47:30|67486.9|67394.9|67486.9|67394.9|67487|67395|67485.5|67393.5|4
1729633670000|2024-10-22 21:47:50|67489|67397|67486.9|67394.9|67489|67397|67486.9|67394.9|2
1729633680000|2024-10-22 21:48:00|67487|67395|67486.2|67394.2|67487|67395|67485.6|67393.6|5
1729633690000|2024-10-22 21:48:10|67488|67396|67488|67396|67488|67396|67488|67396|1
1729633720000|2024-10-22 21:48:40|67488.8|67396.8|67489.6|67397.6|67489.6|67397.6|67488.8|67396.8|8
1729633730000|2024-10-22 21:48:50|67489.9|67397.9|67493.6|67401.6|67497.1|67405.1|67489.9|67397.9|4
1729633740000|2024-10-22 21:49:00|67496.5|67404.5|67506.4|67414.4|67506.4|67414.4|67496|67404|9
1729633750000|2024-10-22 21:49:10|67507.3|67415.3|67508.1|67416.1|67508.1|67416.1|67507.3|67415.3|3
1729633760000|2024-10-22 21:49:20|67508.5|67416.5|67512.8|67420.8|67515.4|67423.4|67508.5|67416.5|8
1729633770000|2024-10-22 21:49:30|67516.1|67424.1|67523.3|67431.3|67523.3|67431.3|67516.1|67424.1|11
1729633810000|2024-10-22 21:50:10|67523.1|67431.1|67522.9|67430.9|67523.1|67431.1|67522.9|67430.9|2
1729633840000|2024-10-22 21:50:40|67523.4|67431.4|67523.4|67431.4|67523.9|67431.9|67523.4|67431.4|7
1729633850000|2024-10-22 21:50:50|67523.5|67431.5|67523.6|67431.6|67523.6|67431.6|67523.5|67431.5|2
1729633860000|2024-10-22 21:51:00|67522.5|67430.5|67522.5|67430.5|67522.5|67430.5|67522.5|67430.5|1
1729633870000|2024-10-22 21:51:10|67522.4|67430.4|67522.5|67430.5|67522.5|67430.5|67522.4|67430.4|2
1729633890000|2024-10-22 21:51:30|67522.2|67430.2|67522.5|67430.5|67522.5|67430.5|67522.2|67430.2|4
1729633900000|2024-10-22 21:51:40|67521.2|67429.2|67521.2|67429.2|67521.2|67429.2|67521.2|67429.2|1
1729633910000|2024-10-22 21:51:50|67522|67430|67521.8|67429.8|67522|67430|67521.8|67429.8|2
1729633920000|2024-10-22 21:52:00|67528.2|67436.2|67528.2|67436.2|67528.2|67436.2|67528.2|67436.2|1
1729633930000|2024-10-22 21:52:10|67522.3|67430.3|67522.3|67430.3|67522.3|67430.3|67522.3|67430.3|1
1729633970000|2024-10-22 21:52:50|67522.5|67430.5|67532.5|67440.5|67532.5|67440.5|67522.5|67430.5|6
1729633980000|2024-10-22 21:53:00|67533.3|67441.3|67538.4|67446.4|67538.4|67446.4|67533.3|67441.3|6
1729633990000|2024-10-22 21:53:10|67539.4|67447.4|67540.9|67448.9|67541.1|67449.1|67539.4|67447.4|6
1729634000000|2024-10-22 21:53:20|67541.6|67449.6|67541.7|67449.7|67541.7|67449.7|67541.6|67449.6|2
1729634010000|2024-10-22 21:53:30|67542.1|67450.1|67548.9|67456.9|67551.5|67459.5|67542.1|67450.1|7
1729634020000|2024-10-22 21:53:40|67551.1|67459.1|67555.7|67463.7|67559.8|67467.8|67551.1|67459.1|16
1729634030000|2024-10-22 21:53:50|67553.1|67461.1|67552.4|67460.4|67553.1|67461.1|67552.3|67460.3|10
1729634040000|2024-10-22 21:54:00|67552.3|67460.3|67550.4|67458.4|67552.3|67460.3|67548.8|67456.8|15
1729634050000|2024-10-22 21:54:10|67548.8|67456.8|67550.3|67458.3|67550.4|67458.4|67548.8|67456.8|5
1729634060000|2024-10-22 21:54:20|67548.8|67456.8|67552.3|67460.3|67552.3|67460.3|67548.8|67456.8|13
1729634080000|2024-10-22 21:54:40|67552.2|67460.2|67551.3|67459.3|67552.2|67460.2|67551.3|67459.3|2
1729634120000|2024-10-22 21:55:20|67551.1|67459.1|67550.9|67458.9|67551.1|67459.1|67550.9|67458.9|3
1729634130000|2024-10-22 21:55:30|67550.7|67458.7|67550.7|67458.7|67550.7|67458.7|67550.7|67458.7|1
1729634140000|2024-10-22 21:55:40|67550.9|67458.9|67551.6|67459.6|67551.6|67459.6|67550.8|67458.8|6
1729634150000|2024-10-22 21:55:50|67551.3|67459.3|67551|67459|67551.5|67459.5|67551|67459|11
1729634160000|2024-10-22 21:56:00|67551.4|67459.4|67549.2|67457.2|67551.4|67459.4|67548.5|67456.5|11
1729634170000|2024-10-22 21:56:10|67552.6|67460.6|67552.4|67460.4|67553|67461|67552.4|67460.4|3
1729634190000|2024-10-22 21:56:30|67557.1|67465.1|67557.1|67465.1|67557.1|67465.1|67557.1|67465.1|1
1729634200000|2024-10-22 21:56:40|67561.1|67469.1|67561.9|67469.9|67561.9|67469.9|67561.1|67469.1|6
1729634220000|2024-10-22 21:57:00|67557.8|67465.8|67557.8|67465.8|67557.8|67465.8|67557.8|67465.8|1
1729634250000|2024-10-22 21:57:30|67558.2|67466.2|67559.7|67467.7|67559.7|67467.7|67558.1|67466.1|9
1729634260000|2024-10-22 21:57:40|67560.4|67468.4|67560.4|67468.4|67560.4|67468.4|67560.4|67468.4|1
1729634280000|2024-10-22 21:58:00|67563.5|67471.5|67563.5|67471.5|67563.5|67471.5|67563.5|67471.5|1
1729634290000|2024-10-22 21:58:10|67564|67472|67563.1|67471.1|67564|67472|67563.1|67471.1|2
1729634300000|2024-10-22 21:58:20|67565.5|67473.5|67566.4|67474.4|67566.9|67474.9|67565.5|67473.5|6
1729634330000|2024-10-22 21:58:50|67566.8|67474.8|67572.4|67480.4|67577.2|67485.2|67566.8|67474.8|7
1729634350000|2024-10-22 21:59:10|67582|67490|67574.1|67482.1|67582|67490|67574.1|67482.1|8
1729634400000|2024-10-22 22:00:00|67568.1|67476.1|67554.1|67462.1|67568.1|67476.1|67554.1|67462.1|4
1729634420000|2024-10-22 22:00:20|67553.1|67461.1|67542.1|67450.1|67553.1|67461.1|67542.1|67450.1|4
1729634430000|2024-10-22 22:00:30|67533.4|67441.4|67532|67440|67533.4|67441.4|67532|67440|2
1729634440000|2024-10-22 22:00:40|67522.4|67430.4|67526.5|67434.5|67526.5|67434.5|67520.2|67428.2|6
1729634450000|2024-10-22 22:00:50|67527.7|67435.7|67527.7|67435.7|67527.7|67435.7|67527.7|67435.7|1
1729634460000|2024-10-22 22:01:00|67528.7|67436.7|67531.9|67439.9|67531.9|67439.9|67528.7|67436.7|2
1729634470000|2024-10-22 22:01:10|67533.9|67441.9|67535.9|67443.9|67535.9|67443.9|67533.9|67441.9|2
1729634550000|2024-10-22 22:02:30|67571|67479|67577.5|67485.5|67577.5|67485.5|67571|67479|2
1729634560000|2024-10-22 22:02:40|67581.5|67489.5|67585.4|67493.4|67585.4|67493.4|67578.2|67486.2|3
1729634580000|2024-10-22 22:03:00|67586.6|67494.6|67586.6|67494.6|67586.6|67494.6|67586.6|67494.6|1
1729634590000|2024-10-22 22:03:10|67593.9|67501.9|67595.7|67503.7|67595.7|67503.7|67592.8|67500.8|4
1729634600000|2024-10-22 22:03:20|67595.9|67503.9|67599.7|67507.7|67599.7|67507.7|67595.9|67503.9|3
1729634630000|2024-10-22 22:03:50|67597.2|67505.2|67598.1|67506.1|67601.4|67509.4|67585.1|67493.1|14
1729634640000|2024-10-22 22:04:00|67604.2|67512.2|67604.1|67512.1|67604.2|67512.2|67603.1|67511.1|3
1729634650000|2024-10-22 22:04:10|67607.8|67515.8|67613.9|67521.9|67613.9|67521.9|67607.8|67515.8|5
1729634660000|2024-10-22 22:04:20|67618.9|67526.9|67620.1|67528.1|67620.1|67528.1|67618.9|67526.9|2
1729634670000|2024-10-22 22:04:30|67620.3|67528.3|67630|67538|67630|67538|67620.3|67528.3|4
1729634680000|2024-10-22 22:04:40|67633.5|67541.5|67633.4|67541.4|67633.5|67541.5|67633.4|67541.4|2
1729634690000|2024-10-22 22:04:50|67635|67543|67633.5|67541.5|67635|67543|67633.5|67541.5|2
1729634700000|2024-10-22 22:05:00|67637|67545|67637|67545|67637|67545|67637|67545|1
1729634710000|2024-10-22 22:05:10|67643.2|67551.2|67645|67553|67645|67553|67643.2|67551.2|2
1729634720000|2024-10-22 22:05:20|67643.6|67551.6|67660.5|67568.5|67660.5|67568.5|67643.6|67551.6|3
1729634740000|2024-10-22 22:05:40|67666.1|67574.1|67666.1|67574.1|67666.1|67574.1|67666.1|67574.1|1
1729634750000|2024-10-22 22:05:50|67666|67574|67666.6|67574.6|67666.6|67574.6|67666|67574|2
1729634760000|2024-10-22 22:06:00|67671.3|67579.3|67696|67604|67696|67604|67671.3|67579.3|2
1729634800000|2024-10-22 22:06:40|67704.1|67612.1|67725.1|67633.1|67725.1|67633.1|67704.1|67612.1|4
1729634810000|2024-10-22 22:06:50|67729|67637|67752|67660|67762.3|67670.3|67729|67637|12
1729634820000|2024-10-22 22:07:00|67746.7|67654.7|67703.1|67611.1|67746.7|67654.7|67703.1|67611.1|8
1729634830000|2024-10-22 22:07:10|67705.8|67613.8|67710.6|67618.6|67710.6|67618.6|67705.8|67613.8|5
1729634870000|2024-10-22 22:07:50|67718.5|67626.5|67718.8|67626.8|67718.8|67626.8|67718.5|67626.5|2
1729634880000|2024-10-22 22:08:00|67717.6|67625.6|67705.4|67613.4|67719.2|67627.2|67705.4|67613.4|5
1729634890000|2024-10-22 22:08:10|67706.7|67614.7|67696.7|67604.7|67706.7|67614.7|67696.7|67604.7|3
1729634900000|2024-10-22 22:08:20|67686.1|67594.1|67695.2|67603.2|67695.2|67603.2|67686.1|67594.1|4
1729634910000|2024-10-22 22:08:30|67704.7|67612.7|67707.5|67615.5|67707.5|67615.5|67704.7|67612.7|3
1729634920000|2024-10-22 22:08:40|67719.7|67627.7|67744.1|67652.1|67744.2|67652.2|67719.7|67627.7|3
1729634930000|2024-10-22 22:08:50|67743.9|67651.9|67743.9|67651.9|67743.9|67651.9|67743.9|67651.9|1
1729634940000|2024-10-22 22:09:00|67749.1|67657.1|67751|67659|67751|67659|67749.1|67657.1|2
1729634950000|2024-10-22 22:09:10|67753.4|67661.4|67753.4|67661.4|67753.4|67661.4|67753.4|67661.4|1
1729635000000|2024-10-22 22:10:00|67756|67664|67753.3|67661.3|67757|67665|67753.3|67661.3|4
1729635020000|2024-10-22 22:10:20|67757.9|67665.9|67749.2|67657.2|67757.9|67665.9|67746.4|67654.4|4
1729635040000|2024-10-22 22:10:40|67747.2|67655.2|67747.2|67655.2|67747.2|67655.2|67747.2|67655.2|1
1729635060000|2024-10-22 22:11:00|67755.1|67663.1|67755.1|67663.1|67755.1|67663.1|67755.1|67663.1|1
1729635070000|2024-10-22 22:11:10|67768.1|67676.1|67770.2|67678.2|67770.2|67678.2|67768.1|67676.1|3
1729635100000|2024-10-22 22:11:40|67769.9|67677.9|67769.9|67677.9|67769.9|67677.9|67769.9|67677.9|1
1729635160000|2024-10-22 22:12:40|67770.1|67678.1|67759.4|67667.4|67770.1|67678.1|67754.1|67662.1|5
1729635170000|2024-10-22 22:12:50|67757.6|67665.6|67757.6|67665.6|67757.6|67665.6|67757.6|67665.6|1
1729635180000|2024-10-22 22:13:00|67755.8|67663.8|67746.1|67654.1|67755.8|67663.8|67746.1|67654.1|3
1729635230000|2024-10-22 22:13:50|67714.2|67622.2|67688.3|67596.3|67714.2|67622.2|67685.9|67593.9|4
1729635240000|2024-10-22 22:14:00|67690.7|67598.7|67690.7|67598.7|67690.7|67598.7|67690.7|67598.7|1
1729635250000|2024-10-22 22:14:10|67690.6|67598.6|67676.1|67584.1|67690.6|67598.6|67676.1|67584.1|6
1729635260000|2024-10-22 22:14:20|67667.4|67575.4|67671.4|67579.4|67671.4|67579.4|67660.5|67568.5|7
1729635270000|2024-10-22 22:14:30|67673.4|67581.4|67671.3|67579.3|67673.4|67581.4|67671.3|67579.3|2
1729635300000|2024-10-22 22:15:00|67681.3|67589.3|67678.5|67586.5|67681.3|67589.3|67678.5|67586.5|2
1729635310000|2024-10-22 22:15:10|67683.2|67591.2|67691.4|67599.4|67691.4|67599.4|67683.2|67591.2|2
1729635320000|2024-10-22 22:15:20|67692.1|67600.1|67692.1|67600.1|67692.1|67600.1|67692.1|67600.1|1
1729635330000|2024-10-22 22:15:30|67692.8|67600.8|67712.2|67620.2|67712.2|67620.2|67691.5|67599.5|5
1729635340000|2024-10-22 22:15:40|67715.2|67623.2|67715.4|67623.4|67715.4|67623.4|67715.2|67623.2|2
1729635350000|2024-10-22 22:15:50|67717.2|67625.2|67709.8|67617.8|67717.2|67625.2|67709.8|67617.8|4
1729635360000|2024-10-22 22:16:00|67700.6|67608.6|67673.7|67581.7|67700.6|67608.6|67673.7|67581.7|11
1729635370000|2024-10-22 22:16:10|67672.8|67580.8|67656.2|67564.2|67672.8|67580.8|67656.2|67564.2|3
1729635380000|2024-10-22 22:16:20|67649.8|67557.8|67649.8|67557.8|67649.8|67557.8|67649.8|67557.8|1
1729635390000|2024-10-22 22:16:30|67649.3|67557.3|67639.1|67547.1|67649.3|67557.3|67639.1|67547.1|6
1729635400000|2024-10-22 22:16:40|67683.8|67591.8|67691.1|67599.1|67691.9|67599.9|67683.8|67591.8|3
1729635410000|2024-10-22 22:16:50|67693|67601|67686.8|67594.8|67693|67601|67686.8|67594.8|4
1729635430000|2024-10-22 22:17:10|67719.5|67627.5|67737.8|67645.8|67737.8|67645.8|67719.5|67627.5|3
1729635440000|2024-10-22 22:17:20|67737.5|67645.5|67733.2|67641.2|67737.5|67645.5|67733.2|67641.2|3
1729635450000|2024-10-22 22:17:30|67740|67648|67740|67648|67740|67648|67737|67645|3
1729635470000|2024-10-22 22:17:50|67746|67654|67749.9|67657.9|67749.9|67657.9|67746|67654|2
1729635480000|2024-10-22 22:18:00|67762|67670|67760|67668|67763|67671|67760|67668|5
1729635500000|2024-10-22 22:18:20|67755.5|67663.5|67753.5|67661.5|67755.5|67663.5|67753.5|67661.5|2
1729635510000|2024-10-22 22:18:30|67753.2|67661.2|67734.5|67642.5|67753.2|67661.2|67734.5|67642.5|6
1729635520000|2024-10-22 22:18:40|67733.1|67641.1|67733.1|67641.1|67733.1|67641.1|67733.1|67641.1|1
1729635530000|2024-10-22 22:18:50|67737.5|67645.5|67682.2|67590.2|67737.5|67645.5|67679.6|67587.6|4
1729635540000|2024-10-22 22:19:00|67694|67602|67694.9|67602.9|67699|67607|67694|67602|8
1729635550000|2024-10-22 22:19:10|67696|67604|67696|67604|67696|67604|67696|67604|1
1729635560000|2024-10-22 22:19:20|67697|67605|67697|67605|67697|67605|67697|67605|1
1729635570000|2024-10-22 22:19:30|67688.1|67596.1|67672.1|67580.1|67688.1|67596.1|67672.1|67580.1|3
1729635580000|2024-10-22 22:19:40|67670.7|67578.7|67670.7|67578.7|67670.7|67578.7|67670.7|67578.7|1
1729635590000|2024-10-22 22:19:50|67677|67585|67677|67585|67677|67585|67677|67585|1
1729635600000|2024-10-22 22:20:00|67677.1|67585.1|67678.8|67586.8|67678.8|67586.8|67677.1|67585.1|3
1729635610000|2024-10-22 22:20:10|67675.4|67583.4|67678.8|67586.8|67678.8|67586.8|67675.4|67583.4|2
1729635620000|2024-10-22 22:20:20|67687|67595|67686.1|67594.1|67687.8|67595.8|67686.1|67594.1|3
1729635630000|2024-10-22 22:20:30|67693.2|67601.2|67692.8|67600.8|67693.2|67601.2|67692.8|67600.8|2
1729635650000|2024-10-22 22:20:50|67687.9|67595.9|67681.2|67589.2|67687.9|67595.9|67681.2|67589.2|2
1729635680000|2024-10-22 22:21:20|67685.6|67593.6|67685.6|67593.6|67685.6|67593.6|67685.6|67593.6|1
1729635690000|2024-10-22 22:21:30|67686.5|67594.5|67661.8|67569.8|67686.5|67594.5|67661.8|67569.8|4
1729635700000|2024-10-22 22:21:40|67663.9|67571.9|67663.9|67571.9|67663.9|67571.9|67663.9|67571.9|1
1729635710000|2024-10-22 22:21:50|67662.3|67570.3|67662.3|67570.3|67662.3|67570.3|67662.3|67570.3|1
1729635720000|2024-10-22 22:22:00|67665.1|67573.1|67665.1|67573.1|67665.1|67573.1|67665.1|67573.1|1
1729635730000|2024-10-22 22:22:10|67660.3|67568.3|67658.9|67566.9|67660.3|67568.3|67658.9|67566.9|2
1729635750000|2024-10-22 22:22:30|67661|67569|67661|67569|67661|67569|67661|67569|1
1729635760000|2024-10-22 22:22:40|67661.2|67569.2|67661.2|67569.2|67661.2|67569.2|67661.2|67569.2|1
1729635770000|2024-10-22 22:22:50|67659.5|67567.5|67663.4|67571.4|67663.4|67571.4|67659.5|67567.5|2
1729635780000|2024-10-22 22:23:00|67666.4|67574.4|67666.4|67574.4|67666.4|67574.4|67666.4|67574.4|1
1729635790000|2024-10-22 22:23:10|67666.9|67574.9|67669|67577|67669|67577|67666.9|67574.9|4
1729635810000|2024-10-22 22:23:30|67672.4|67580.4|67672.7|67580.7|67672.7|67580.7|67672.4|67580.4|2
1729635820000|2024-10-22 22:23:40|67673.1|67581.1|67671.5|67579.5|67673.1|67581.1|67671.5|67579.5|2
1729635850000|2024-10-22 22:24:10|67673.3|67581.3|67673.3|67581.3|67673.3|67581.3|67673.3|67581.3|1
1729635880000|2024-10-22 22:24:40|67675.6|67583.6|67676.2|67584.2|67676.2|67584.2|67675.6|67583.6|2
1729635910000|2024-10-22 22:25:10|67675.4|67583.4|67675.4|67583.4|67675.4|67583.4|67675.4|67583.4|1
1729635920000|2024-10-22 22:25:20|67680.3|67588.3|67682.4|67590.4|67682.4|67590.4|67680.3|67588.3|2
1729635930000|2024-10-22 22:25:30|67683.3|67591.3|67683.3|67591.3|67683.3|67591.3|67683.3|67591.3|1
1729635950000|2024-10-22 22:25:50|67686.2|67594.2|67686.4|67594.4|67686.4|67594.4|67686.2|67594.2|2
1729635960000|2024-10-22 22:26:00|67716.4|67624.4|67718|67626|67718|67626|67716.4|67624.4|3
1729635970000|2024-10-22 22:26:10|67721.9|67629.9|67721.9|67629.9|67721.9|67629.9|67721.9|67629.9|1
1729636000000|2024-10-22 22:26:40|67724|67632|67724|67632|67724|67632|67724|67632|1
1729636040000|2024-10-22 22:27:20|67712|67620|67700.6|67608.6|67712|67620|67700.6|67608.6|2
1729636070000|2024-10-22 22:27:50|67704.3|67612.3|67704.3|67612.3|67704.3|67612.3|67704.3|67612.3|1
1729636100000|2024-10-22 22:28:20|67704.5|67612.5|67704.6|67612.6|67704.6|67612.6|67704.5|67612.5|2
1729636120000|2024-10-22 22:28:40|67708.3|67616.3|67708.3|67616.3|67708.3|67616.3|67708.3|67616.3|1
1729636150000|2024-10-22 22:29:10|67705.5|67613.5|67705.5|67613.5|67705.5|67613.5|67705.5|67613.5|1
1729636170000|2024-10-22 22:29:30|67708.3|67616.3|67708.3|67616.3|67708.3|67616.3|67708.3|67616.3|1
1729636180000|2024-10-22 22:29:40|67706.5|67614.5|67706.5|67614.5|67706.5|67614.5|67706.5|67614.5|1
1729636210000|2024-10-22 22:30:10|67706|67614|67706|67614|67706|67614|67706|67614|1
1729636240000|2024-10-22 22:30:40|67716|67624|67713|67621|67716|67624|67712.6|67620.6|4
1729636260000|2024-10-22 22:31:00|67711|67619|67709.5|67617.5|67711|67619|67709.5|67617.5|2
1729636270000|2024-10-22 22:31:10|67704.4|67612.4|67688.2|67596.2|67704.4|67612.4|67688.2|67596.2|2
1729636280000|2024-10-22 22:31:20|67687.5|67595.5|67659.6|67567.6|67687.5|67595.5|67659.6|67567.6|9
1729636290000|2024-10-22 22:31:30|67657.6|67565.6|67657|67565|67657.6|67565.6|67657|67565|2
1729636300000|2024-10-22 22:31:40|67657.1|67565.1|67653.1|67561.1|67657.1|67565.1|67653.1|67561.1|2
1729636320000|2024-10-22 22:32:00|67650.6|67558.6|67650.6|67558.6|67650.6|67558.6|67650.6|67558.6|1
1729636330000|2024-10-22 22:32:10|67642.7|67550.7|67642.3|67550.3|67642.7|67550.7|67642.3|67550.3|2
1729636340000|2024-10-22 22:32:20|67642.9|67550.9|67642.9|67550.9|67642.9|67550.9|67642.9|67550.9|1
1729636350000|2024-10-22 22:32:30|67643.1|67551.1|67648|67556|67648|67556|67643.1|67551.1|2
1729636360000|2024-10-22 22:32:40|67649.9|67557.9|67649.9|67557.9|67649.9|67557.9|67649.9|67557.9|1
1729636370000|2024-10-22 22:32:50|67651.8|67559.8|67653.9|67561.9|67653.9|67561.9|67651.8|67559.8|2
1729636380000|2024-10-22 22:33:00|67654.2|67562.2|67657.6|67565.6|67657.6|67565.6|67654.2|67562.2|2
1729636400000|2024-10-22 22:33:20|67658.9|67566.9|67663.2|67571.2|67663.2|67571.2|67658.9|67566.9|3
1729636440000|2024-10-22 22:34:00|67663.9|67571.9|67663.9|67571.9|67663.9|67571.9|67663.9|67571.9|1
1729636460000|2024-10-22 22:34:20|67664.4|67572.4|67664.4|67572.4|67664.4|67572.4|67664.4|67572.4|1
1729636510000|2024-10-22 22:35:10|67667.9|67575.9|67667.9|67575.9|67667.9|67575.9|67667.9|67575.9|1
1729636540000|2024-10-22 22:35:40|67675.9|67583.9|67676.9|67584.9|67676.9|67584.9|67675.9|67583.9|2
1729636550000|2024-10-22 22:35:50|67674.9|67582.9|67674.3|67582.3|67674.9|67582.9|67674.3|67582.3|2
1729636560000|2024-10-22 22:36:00|67676.9|67584.9|67676.9|67584.9|67676.9|67584.9|67676.9|67584.9|1
1729636580000|2024-10-22 22:36:20|67683|67591|67680.1|67588.1|67683|67591|67680.1|67588.1|2
1729636620000|2024-10-22 22:37:00|67683.1|67591.1|67683.1|67591.1|67683.1|67591.1|67683.1|67591.1|1
1729636640000|2024-10-22 22:37:20|67694|67602|67697.5|67605.5|67697.5|67605.5|67694|67602|2
1729636650000|2024-10-22 22:37:30|67700|67608|67701.5|67609.5|67701.5|67609.5|67700|67608|3
1729636680000|2024-10-22 22:38:00|67705|67613|67720.3|67628.3|67720.3|67628.3|67705|67613|3
1729636690000|2024-10-22 22:38:10|67720.8|67628.8|67725.1|67633.1|67725.1|67633.1|67720.8|67628.8|3
1729636710000|2024-10-22 22:38:30|67726|67634|67727.8|67635.8|67727.8|67635.8|67726|67634|3
1729636720000|2024-10-22 22:38:40|67728.5|67636.5|67728.5|67636.5|67728.5|67636.5|67728.5|67636.5|1
1729636730000|2024-10-22 22:38:50|67728.9|67636.9|67728.9|67636.9|67728.9|67636.9|67728.9|67636.9|1
1729636760000|2024-10-22 22:39:20|67733.6|67641.6|67733.6|67641.6|67733.6|67641.6|67733.6|67641.6|1
1729636790000|2024-10-22 22:39:50|67736.1|67644.1|67754.8|67662.8|67754.8|67662.8|67736.1|67644.1|2
1729636800000|2024-10-22 22:40:00|67757.1|67665.1|67757.1|67665.1|67757.1|67665.1|67757.1|67665.1|1
1729636810000|2024-10-22 22:40:10|67757.9|67665.9|67757.9|67665.9|67757.9|67665.9|67757.9|67665.9|1
1729636840000|2024-10-22 22:40:40|67760.4|67668.4|67758.5|67666.5|67760.4|67668.4|67758.5|67666.5|2
1729636850000|2024-10-22 22:40:50|67761|67669|67761|67669|67761|67669|67761|67669|1
1729636860000|2024-10-22 22:41:00|67762|67670|67765.4|67673.4|67765.4|67673.4|67762|67670|4
1729636870000|2024-10-22 22:41:10|67763.7|67671.7|67768|67676|67768|67676|67763.7|67671.7|2
1729636900000|2024-10-22 22:41:40|67766.1|67674.1|67766.1|67674.1|67766.1|67674.1|67766.1|67674.1|1
1729636910000|2024-10-22 22:41:50|67758.1|67666.1|67757.9|67665.9|67758.1|67666.1|67754.1|67662.1|3
1729636920000|2024-10-22 22:42:00|67761.9|67669.9|67767|67675|67767|67675|67761.9|67669.9|4
1729636940000|2024-10-22 22:42:20|67774.9|67682.9|67774.9|67682.9|67774.9|67682.9|67774.9|67682.9|1
1729637020000|2024-10-22 22:43:40|67777.5|67685.5|67777.5|67685.5|67777.5|67685.5|67777.5|67685.5|1
1729637050000|2024-10-22 22:44:10|67788.2|67696.2|67790|67698|67790|67698|67788.2|67696.2|2
1729637080000|2024-10-22 22:44:40|67788.2|67696.2|67785.2|67693.2|67788.2|67696.2|67785.2|67693.2|2
1729637100000|2024-10-22 22:45:00|67782.2|67690.2|67796.7|67704.7|67797.9|67705.9|67782.2|67690.2|6
1729637110000|2024-10-22 22:45:10|67794.2|67702.2|67780.1|67688.1|67794.2|67702.2|67780.1|67688.1|4
1729637120000|2024-10-22 22:45:20|67786.2|67694.2|67786.2|67694.2|67786.2|67694.2|67786.2|67694.2|1
1729637150000|2024-10-22 22:45:50|67785.6|67693.6|67763|67671|67785.6|67693.6|67763|67671|9
1729637200000|2024-10-22 22:46:40|67761.5|67669.5|67761.5|67669.5|67761.5|67669.5|67761.5|67669.5|1
1729637210000|2024-10-22 22:46:50|67763.4|67671.4|67763.4|67671.4|67763.4|67671.4|67763.4|67671.4|1
1729637220000|2024-10-22 22:47:00|67770.5|67678.5|67770.5|67678.5|67770.5|67678.5|67770.5|67678.5|1
1729637230000|2024-10-22 22:47:10|67774|67682|67772.9|67680.9|67774|67682|67772.9|67680.9|2
1729637260000|2024-10-22 22:47:40|67771.9|67679.9|67771.9|67679.9|67771.9|67679.9|67771.9|67679.9|1
1729637280000|2024-10-22 22:48:00|67774|67682|67779.5|67687.5|67779.5|67687.5|67774|67682|4
1729637290000|2024-10-22 22:48:10|67796|67704|67796|67704|67796|67704|67796|67704|1
1729637310000|2024-10-22 22:48:30|67796.1|67704.1|67800.3|67708.3|67800.3|67708.3|67796.1|67704.1|2
1729637340000|2024-10-22 22:49:00|67801.9|67709.9|67804.6|67712.6|67804.6|67712.6|67801.9|67709.9|2
1729637360000|2024-10-22 22:49:20|67804.8|67712.8|67804.8|67712.8|67804.8|67712.8|67804.8|67712.8|1
1729637400000|2024-10-22 22:50:00|67804.9|67712.9|67781.6|67689.6|67804.9|67712.9|67781.6|67689.6|3
1729637410000|2024-10-22 22:50:10|67781|67689|67781|67689|67781|67689|67781|67689|1
1729637420000|2024-10-22 22:50:20|67778.2|67686.2|67780.3|67688.3|67780.3|67688.3|67773.8|67681.8|4
1729637450000|2024-10-22 22:50:50|67786|67694|67771.4|67679.4|67786|67694|67771.4|67679.4|2
1729637460000|2024-10-22 22:51:00|67768.7|67676.7|67756.8|67664.8|67768.7|67676.7|67756.1|67664.1|3
1729637470000|2024-10-22 22:51:10|67774|67682|67779|67687|67779|67687|67774|67682|2
1729637480000|2024-10-22 22:51:20|67788|67696|67788|67696|67788|67696|67788|67696|1
1729637490000|2024-10-22 22:51:30|67796|67704|67796|67704|67796|67704|67796|67704|1
1729637500000|2024-10-22 22:51:40|67797|67705|67789.1|67697.1|67797|67705|67789.1|67697.1|5
1729637510000|2024-10-22 22:51:50|67794|67702|67794|67702|67794|67702|67794|67702|1
1729637520000|2024-10-22 22:52:00|67796.1|67704.1|67788.2|67696.2|67796.1|67704.1|67788.2|67696.2|3
1729637530000|2024-10-22 22:52:10|67787.1|67695.1|67787.1|67695.1|67787.1|67695.1|67787.1|67695.1|1
1729637540000|2024-10-22 22:52:20|67789.1|67697.1|67789.1|67697.1|67789.1|67697.1|67789.1|67697.1|1
1729637550000|2024-10-22 22:52:30|67790.1|67698.1|67790.1|67698.1|67790.1|67698.1|67790.1|67698.1|1
1729637560000|2024-10-22 22:52:40|67790.2|67698.2|67784.9|67692.9|67791|67699|67784.9|67692.9|3
1729637570000|2024-10-22 22:52:50|67782.5|67690.5|67782.5|67690.5|67782.5|67690.5|67782.5|67690.5|1
1729637580000|2024-10-22 22:53:00|67785.5|67693.5|67785.5|67693.5|67785.5|67693.5|67785.5|67693.5|1
1729637630000|2024-10-22 22:53:50|67788.4|67696.4|67789.2|67697.2|67789.2|67697.2|67788.4|67696.4|2
1729637650000|2024-10-22 22:54:10|67793.8|67701.8|67793.8|67701.8|67793.8|67701.8|67793.8|67701.8|1
1729637670000|2024-10-22 22:54:30|67794.4|67702.4|67794.4|67702.4|67794.4|67702.4|67794.4|67702.4|1
1729637700000|2024-10-22 22:55:00|67800.6|67708.6|67802.2|67710.2|67802.2|67710.2|67800.6|67708.6|2
1729637710000|2024-10-22 22:55:10|67803.6|67711.6|67803.9|67711.9|67803.9|67711.9|67803.6|67711.6|2
1729637720000|2024-10-22 22:55:20|67823|67731|67828.4|67736.4|67828.4|67736.4|67823|67731|3
1729637750000|2024-10-22 22:55:50|67828.7|67736.7|67828.7|67736.7|67828.7|67736.7|67828.7|67736.7|1
1729637790000|2024-10-22 22:56:30|67829.5|67737.5|67829.5|67737.5|67829.5|67737.5|67829.5|67737.5|1
1729637800000|2024-10-22 22:56:40|67869.1|67777.1|67874.6|67782.6|67874.6|67782.6|67869.1|67777.1|4
1729637810000|2024-10-22 22:56:50|67872.1|67780.1|67869.1|67777.1|67872.1|67780.1|67869.1|67777.1|2
1729637890000|2024-10-22 22:58:10|67858|67766|67848.1|67756.1|67858|67766|67848.1|67756.1|2
1729637900000|2024-10-22 22:58:20|67846.2|67754.2|67846.2|67754.2|67846.2|67754.2|67846.2|67754.2|1
1729637910000|2024-10-22 22:58:30|67845.1|67753.1|67828.4|67736.4|67845.1|67753.1|67828.4|67736.4|5
1729637960000|2024-10-22 22:59:20|67812.1|67720.1|67810.1|67718.1|67812.1|67720.1|67810.1|67718.1|2
1729637980000|2024-10-22 22:59:40|67784.5|67692.5|67775.5|67683.5|67784.5|67692.5|67775.5|67683.5|2
1729637990000|2024-10-22 22:59:50|67782.3|67690.3|67772.6|67680.6|67783.2|67691.2|67772.6|67680.6|4
1729638010000|2024-10-22 23:00:10|67772.3|67680.3|67776|67684|67776|67684|67772.3|67680.3|2
1729638020000|2024-10-22 23:00:20|67784|67692|67805|67713|67805|67713|67784|67692|4
1729638030000|2024-10-22 23:00:30|67803.1|67711.1|67803.1|67711.1|67803.1|67711.1|67803.1|67711.1|1
1729638040000|2024-10-22 23:00:40|67804.7|67712.7|67804.7|67712.7|67804.7|67712.7|67804.7|67712.7|1
1729638060000|2024-10-22 23:01:00|67803.1|67711.1|67803.6|67711.6|67803.6|67711.6|67803.1|67711.1|2
1729638080000|2024-10-22 23:01:20|67804.2|67712.2|67804.2|67712.2|67804.2|67712.2|67804.2|67712.2|1
1729638100000|2024-10-22 23:01:40|67807.3|67715.3|67805.2|67713.2|67807.3|67715.3|67805.2|67713.2|2
1729638120000|2024-10-22 23:02:00|67810.4|67718.4|67810.6|67718.6|67810.6|67718.6|67810.4|67718.4|2
1729638130000|2024-10-22 23:02:10|67812.4|67720.4|67816.2|67724.2|67816.2|67724.2|67812.4|67720.4|3
1729638150000|2024-10-22 23:02:30|67813.8|67721.8|67813.8|67721.8|67813.8|67721.8|67813.8|67721.8|1
1729638170000|2024-10-22 23:02:50|67804.7|67712.7|67804.7|67712.7|67804.7|67712.7|67804.7|67712.7|1
1729638180000|2024-10-22 23:03:00|67801.9|67709.9|67801.9|67709.9|67801.9|67709.9|67801.9|67709.9|1
1729638190000|2024-10-22 23:03:10|67798.8|67706.8|67786.5|67694.5|67798.8|67706.8|67786.5|67694.5|3
1729638250000|2024-10-22 23:04:10|67774.8|67682.8|67774.8|67682.8|67774.8|67682.8|67774.8|67682.8|1
1729638320000|2024-10-22 23:05:20|67773.1|67681.1|67768.5|67676.5|67773.1|67681.1|67768.5|67676.5|5
1729638330000|2024-10-22 23:05:30|67768.2|67676.2|67746.2|67654.2|67768.2|67676.2|67746.2|67654.2|5
1729638340000|2024-10-22 23:05:40|67746.7|67654.7|67746.7|67654.7|67746.7|67654.7|67746.7|67654.7|1
1729638350000|2024-10-22 23:05:50|67746|67654|67737.5|67645.5|67746|67654|67737.5|67645.5|2
1729638360000|2024-10-22 23:06:00|67734.1|67642.1|67721.1|67629.1|67734.1|67642.1|67721.1|67629.1|4
1729638370000|2024-10-22 23:06:10|67723|67631|67729|67637|67729|67637|67723|67631|2
1729638380000|2024-10-22 23:06:20|67730|67638|67730.4|67638.4|67730.4|67638.4|67730|67638|2
1729638390000|2024-10-22 23:06:30|67731|67639|67727.4|67635.4|67731|67639|67727.4|67635.4|4
1729638400000|2024-10-22 23:06:40|67725|67633|67721.6|67629.6|67725|67633|67721.6|67629.6|5
1729638420000|2024-10-22 23:07:00|67722.1|67630.1|67722.1|67630.1|67722.1|67630.1|67722.1|67630.1|1
1729638450000|2024-10-22 23:07:30|67721.2|67629.2|67712.1|67620.1|67721.2|67629.2|67712.1|67620.1|5
1729638480000|2024-10-22 23:08:00|67710.8|67618.8|67706.1|67614.1|67710.8|67618.8|67706.1|67614.1|3
1729638490000|2024-10-22 23:08:10|67704.1|67612.1|67696.1|67604.1|67704.1|67612.1|67696.1|67604.1|2
1729638500000|2024-10-22 23:08:20|67699.1|67607.1|67695.4|67603.4|67699.1|67607.1|67694.1|67602.1|3
1729638530000|2024-10-22 23:08:50|67698|67606|67701|67609|67701|67609|67698|67606|2
1729638550000|2024-10-22 23:09:10|67702|67610|67702|67610|67702|67610|67702|67610|1
1729638570000|2024-10-22 23:09:30|67707.1|67615.1|67707.1|67615.1|67707.1|67615.1|67707.1|67615.1|1
1729638580000|2024-10-22 23:09:40|67705.5|67613.5|67710.1|67618.1|67714.1|67622.1|67705.5|67613.5|4
1729638590000|2024-10-22 23:09:50|67703.7|67611.7|67703.5|67611.5|67703.7|67611.7|67703.5|67611.5|2
1729638600000|2024-10-22 23:10:00|67694.9|67602.9|67694.9|67602.9|67694.9|67602.9|67694.9|67602.9|1
1729638610000|2024-10-22 23:10:10|67691.2|67599.2|67678.1|67586.1|67691.2|67599.2|67678.1|67586.1|2
1729638620000|2024-10-22 23:10:20|67674.2|67582.2|67672.9|67580.9|67674.2|67582.2|67672.9|67580.9|3
1729638630000|2024-10-22 23:10:30|67673.3|67581.3|67673.3|67581.3|67673.3|67581.3|67673.3|67581.3|1
1729638640000|2024-10-22 23:10:40|67675.9|67583.9|67675.9|67583.9|67675.9|67583.9|67675.9|67583.9|1
1729638650000|2024-10-22 23:10:50|67674.1|67582.1|67674.1|67582.1|67674.1|67582.1|67674.1|67582.1|1
1729638720000|2024-10-22 23:12:00|67674.6|67582.6|67673.4|67581.4|67674.6|67582.6|67673.4|67581.4|3
1729638800000|2024-10-22 23:13:20|67666.1|67574.1|67666.1|67574.1|67666.1|67574.1|67666.1|67574.1|1
1729638810000|2024-10-22 23:13:30|67662.6|67570.6|67647.1|67555.1|67662.6|67570.6|67646.1|67554.1|8
1729638820000|2024-10-22 23:13:40|67648.1|67556.1|67650|67558|67650|67558|67648.1|67556.1|2
1729638840000|2024-10-22 23:14:00|67650.6|67558.6|67652.1|67560.1|67652.1|67560.1|67650.6|67558.6|2
1729638870000|2024-10-22 23:14:30|67650|67558|67650|67558|67650|67558|67650|67558|1
1729638880000|2024-10-22 23:14:40|67646.1|67554.1|67642.1|67550.1|67646.1|67554.1|67642.1|67550.1|3
1729638890000|2024-10-22 23:14:50|67638|67546|67638|67546|67638|67546|67638|67546|1
1729638920000|2024-10-22 23:15:20|67637|67545|67630.3|67538.3|67637|67545|67630.3|67538.3|2
1729638930000|2024-10-22 23:15:30|67632.1|67540.1|67634.2|67542.2|67634.2|67542.2|67632.1|67540.1|3
1729638940000|2024-10-22 23:15:40|67637.1|67545.1|67637.1|67545.1|67637.1|67545.1|67637.1|67545.1|1
1729638990000|2024-10-22 23:16:30|67635.8|67543.8|67635.8|67543.8|67635.8|67543.8|67635.8|67543.8|1
1729639050000|2024-10-22 23:17:30|67632.3|67540.3|67635.1|67543.1|67635.1|67543.1|67632.1|67540.1|4
1729639060000|2024-10-22 23:17:40|67636|67544|67636|67544|67636|67544|67636|67544|1
1729639120000|2024-10-22 23:18:40|67632.1|67540.1|67608.1|67516.1|67632.1|67540.1|67608.1|67516.1|4
1729639130000|2024-10-22 23:18:50|67607.1|67515.1|67614|67522|67614|67522|67607.1|67515.1|2
1729639140000|2024-10-22 23:19:00|67612.6|67520.6|67603.6|67511.6|67612.6|67520.6|67603.6|67511.6|7
1729639150000|2024-10-22 23:19:10|67590.1|67498.1|67595.3|67503.3|67595.3|67503.3|67590.1|67498.1|4
1729639160000|2024-10-22 23:19:20|67589.6|67497.6|67589.4|67497.4|67589.6|67497.6|67589.4|67497.4|2
1729639170000|2024-10-22 23:19:30|67583.5|67491.5|67587.8|67495.8|67589.4|67497.4|67583.5|67491.5|4
1729639200000|2024-10-22 23:20:00|67589.3|67497.3|67592.9|67500.9|67592.9|67500.9|67589.3|67497.3|2
1729639210000|2024-10-22 23:20:10|67597.6|67505.6|67599.7|67507.7|67599.7|67507.7|67597.6|67505.6|2
1729639220000|2024-10-22 23:20:20|67600.7|67508.7|67605.7|67513.7|67605.7|67513.7|67600.7|67508.7|2
1729639280000|2024-10-22 23:21:20|67612.7|67520.7|67612.7|67520.7|67612.7|67520.7|67612.7|67520.7|1
1729639290000|2024-10-22 23:21:30|67614.9|67522.9|67613.1|67521.1|67614.9|67522.9|67613.1|67521.1|4
1729639300000|2024-10-22 23:21:40|67613.6|67521.6|67613.6|67521.6|67613.6|67521.6|67613.6|67521.6|1
1729639320000|2024-10-22 23:22:00|67639.8|67547.8|67626.1|67534.1|67639.8|67547.8|67626.1|67534.1|3
1729639330000|2024-10-22 23:22:10|67616.1|67524.1|67605.6|67513.6|67619.1|67527.1|67605.6|67513.6|4
1729639340000|2024-10-22 23:22:20|67596.2|67504.2|67596.2|67504.2|67596.2|67504.2|67596.2|67504.2|1
1729639350000|2024-10-22 23:22:30|67600.2|67508.2|67606.3|67514.3|67606.3|67514.3|67600.2|67508.2|4
1729639370000|2024-10-22 23:22:50|67613.6|67521.6|67613.6|67521.6|67613.6|67521.6|67613.6|67521.6|1
1729639380000|2024-10-22 23:23:00|67611.9|67519.9|67617.8|67525.8|67617.8|67525.8|67611.9|67519.9|5
1729639400000|2024-10-22 23:23:20|67622.8|67530.8|67626.8|67534.8|67626.8|67534.8|67622.8|67530.8|3
1729639410000|2024-10-22 23:23:30|67626.9|67534.9|67634.8|67542.8|67634.8|67542.8|67626.9|67534.9|2
1729639420000|2024-10-22 23:23:40|67635.8|67543.8|67636.8|67544.8|67636.8|67544.8|67635.8|67543.8|2
1729639430000|2024-10-22 23:23:50|67639.8|67547.8|67643|67551|67643|67551|67639.8|67547.8|3
1729639470000|2024-10-22 23:24:30|67641.9|67549.9|67641.9|67549.9|67641.9|67549.9|67641.9|67549.9|1
1729639480000|2024-10-22 23:24:40|67640.6|67548.6|67658.2|67566.2|67660.8|67568.8|67640.6|67548.6|3
1729639500000|2024-10-22 23:25:00|67653.9|67561.9|67638.1|67546.1|67653.9|67561.9|67638.1|67546.1|4
1729639520000|2024-10-22 23:25:20|67631.2|67539.2|67626.3|67534.3|67631.2|67539.2|67626.3|67534.3|2
1729639530000|2024-10-22 23:25:30|67604.6|67512.6|67602.4|67510.4|67611.4|67519.4|67602.4|67510.4|3
1729639580000|2024-10-22 23:26:20|67603.6|67511.6|67603.6|67511.6|67603.6|67511.6|67603.6|67511.6|1
1729639630000|2024-10-22 23:27:10|67603.4|67511.4|67603.4|67511.4|67603.4|67511.4|67603.4|67511.4|1
1729639640000|2024-10-22 23:27:20|67602.5|67510.5|67602.5|67510.5|67602.5|67510.5|67602.5|67510.5|1
1729639720000|2024-10-22 23:28:40|67604.2|67512.2|67604.2|67512.2|67604.2|67512.2|67604.2|67512.2|1
1729639810000|2024-10-22 23:30:10|67596.3|67504.3|67586.7|67494.7|67596.3|67504.3|67586.7|67494.7|4
1729639860000|2024-10-22 23:31:00|67595.6|67503.6|67590.8|67498.8|67595.6|67503.6|67589.8|67497.8|3
1729639870000|2024-10-22 23:31:10|67591.8|67499.8|67591.8|67499.8|67591.8|67499.8|67591.8|67499.8|1
1729639890000|2024-10-22 23:31:30|67595.9|67503.9|67595.5|67503.5|67595.9|67503.9|67595.5|67503.5|2
1729639900000|2024-10-22 23:31:40|67594.5|67502.5|67572|67480|67594.5|67502.5|67572|67480|12
1729639920000|2024-10-22 23:32:00|67569.5|67477.5|67568.7|67476.7|67569.5|67477.5|67568.7|67476.7|2
1729639940000|2024-10-22 23:32:20|67566|67474|67566|67474|67566|67474|67565.6|67473.6|4
1729639950000|2024-10-22 23:32:30|67567|67475|67567|67475|67567|67475|67567|67475|1
1729640010000|2024-10-22 23:33:30|67568.2|67476.2|67569.9|67477.9|67569.9|67477.9|67568.2|67476.2|2
1729640070000|2024-10-22 23:34:30|67569.8|67477.8|67563.9|67471.9|67569.8|67477.8|67561.4|67469.4|5
1729640100000|2024-10-22 23:35:00|67560.5|67468.5|67560.5|67468.5|67560.5|67468.5|67560.5|67468.5|1
1729640110000|2024-10-22 23:35:10|67553.3|67461.3|67552.6|67460.6|67553.3|67461.3|67552.6|67460.6|2
1729640120000|2024-10-22 23:35:20|67553.1|67461.1|67553.1|67461.1|67553.1|67461.1|67553.1|67461.1|1
1729640130000|2024-10-22 23:35:30|67558.3|67466.3|67552.8|67460.8|67558.3|67466.3|67552.8|67460.8|2
1729640140000|2024-10-22 23:35:40|67553.4|67461.4|67553.4|67461.4|67553.4|67461.4|67553.4|67461.4|1
1729640150000|2024-10-22 23:35:50|67546.1|67454.1|67539.1|67447.1|67546.1|67454.1|67539.1|67447.1|3
1729640160000|2024-10-22 23:36:00|67543.6|67451.6|67543.6|67451.6|67543.6|67451.6|67543.6|67451.6|1
1729640200000|2024-10-22 23:36:40|67550.7|67458.7|67542.1|67450.1|67550.7|67458.7|67542.1|67450.1|4
1729640210000|2024-10-22 23:36:50|67541.1|67449.1|67541.1|67449.1|67541.1|67449.1|67541.1|67449.1|1
1729640220000|2024-10-22 23:37:00|67541.6|67449.6|67535.7|67443.7|67541.6|67449.6|67535.7|67443.7|2
1729640230000|2024-10-22 23:37:10|67535.6|67443.6|67528.1|67436.1|67535.6|67443.6|67528.1|67436.1|2
1729640240000|2024-10-22 23:37:20|67528|67436|67528|67436|67528|67436|67528|67436|1
1729640250000|2024-10-22 23:37:30|67530|67438|67538.1|67446.1|67538.1|67446.1|67530|67438|3
1729640270000|2024-10-22 23:37:50|67537.1|67445.1|67537.1|67445.1|67537.1|67445.1|67537.1|67445.1|1
1729640280000|2024-10-22 23:38:00|67536.7|67444.7|67530.1|67438.1|67536.7|67444.7|67530.1|67438.1|2
1729640290000|2024-10-22 23:38:10|67527.4|67435.4|67528.7|67436.7|67528.7|67436.7|67527.2|67435.2|3
1729640300000|2024-10-22 23:38:20|67535.7|67443.7|67535.7|67443.7|67535.7|67443.7|67535.7|67443.7|1
1729640320000|2024-10-22 23:38:40|67520.1|67428.1|67520.1|67428.1|67520.1|67428.1|67520.1|67428.1|1
1729640330000|2024-10-22 23:38:50|67530.1|67438.1|67527.8|67435.8|67530.1|67438.1|67527.6|67435.6|3
1729640340000|2024-10-22 23:39:00|67527.6|67435.6|67516.4|67424.4|67527.6|67435.6|67516.4|67424.4|4
1729640360000|2024-10-22 23:39:20|67520.2|67428.2|67523.7|67431.7|67523.7|67431.7|67520.2|67428.2|2
1729640370000|2024-10-22 23:39:30|67521.3|67429.3|67521.3|67429.3|67521.3|67429.3|67521.3|67429.3|1
1729640400000|2024-10-22 23:40:00|67523.4|67431.4|67521.2|67429.2|67523.4|67431.4|67521.2|67429.2|2
1729640410000|2024-10-22 23:40:10|67518.1|67426.1|67516.4|67424.4|67519.5|67427.5|67516.4|67424.4|5
1729640420000|2024-10-22 23:40:20|67515.4|67423.4|67515.4|67423.4|67515.4|67423.4|67515.4|67423.4|1
1729640430000|2024-10-22 23:40:30|67515|67423|67506.6|67414.6|67515|67423|67500.6|67408.6|5
1729640440000|2024-10-22 23:40:40|67504.5|67412.5|67507.3|67415.3|67507.3|67415.3|67504.5|67412.5|2
1729640450000|2024-10-22 23:40:50|67508.5|67416.5|67510.3|67418.3|67510.3|67418.3|67508.5|67416.5|5
1729640460000|2024-10-22 23:41:00|67502.1|67410.1|67502.1|67410.1|67502.1|67410.1|67502.1|67410.1|1
1729640470000|2024-10-22 23:41:10|67508.1|67416.1|67502.3|67410.3|67508.1|67416.1|67502.3|67410.3|4
1729640490000|2024-10-22 23:41:30|67505.3|67413.3|67505.3|67413.3|67505.3|67413.3|67505.3|67413.3|1
1729640500000|2024-10-22 23:41:40|67506.4|67414.4|67506.6|67414.6|67506.6|67414.6|67506.4|67414.4|2
1729640520000|2024-10-22 23:42:00|67514.1|67422.1|67514.1|67422.1|67514.1|67422.1|67514.1|67422.1|1
1729640530000|2024-10-22 23:42:10|67516.2|67424.2|67514.5|67422.5|67518.5|67426.5|67514.5|67422.5|3
1729640580000|2024-10-22 23:43:00|67507.8|67415.8|67504.1|67412.1|67507.8|67415.8|67504.1|67412.1|2
1729640600000|2024-10-22 23:43:20|67505.8|67413.8|67505.8|67413.8|67505.8|67413.8|67505.8|67413.8|1
1729640650000|2024-10-22 23:44:10|67502.3|67410.3|67490.7|67398.7|67502.3|67410.3|67490.4|67398.4|4
1729640660000|2024-10-22 23:44:20|67487.3|67395.3|67487.3|67395.3|67487.3|67395.3|67487.3|67395.3|1
1729640690000|2024-10-22 23:44:50|67479.4|67387.4|67478.1|67386.1|67479.4|67387.4|67478.1|67386.1|2
1729640700000|2024-10-22 23:45:00|67472.6|67380.6|67469.2|67377.2|67472.6|67380.6|67469.2|67377.2|3
1729640710000|2024-10-22 23:45:10|67470.2|67378.2|67472.1|67380.1|67472.1|67380.1|67470.2|67378.2|3
1729640720000|2024-10-22 23:45:20|67478.7|67386.7|67478.7|67386.7|67478.7|67386.7|67478.7|67386.7|1
1729640730000|2024-10-22 23:45:30|67481|67389|67477|67385|67481|67389|67477|67385|3
1729640740000|2024-10-22 23:45:40|67476.6|67384.6|67472.2|67380.2|67476.6|67384.6|67472.2|67380.2|4
1729640750000|2024-10-22 23:45:50|67472.5|67380.5|67472.5|67380.5|67472.5|67380.5|67472.5|67380.5|1
1729640760000|2024-10-22 23:46:00|67472|67380|67433.9|67341.9|67472|67380|67426.4|67334.4|9
1729640770000|2024-10-22 23:46:10|67423.1|67331.1|67411.6|67319.6|67423.1|67331.1|67411.6|67319.6|8
1729640780000|2024-10-22 23:46:20|67412.5|67320.5|67415|67323|67415|67323|67412.5|67320.5|3
1729640820000|2024-10-22 23:47:00|67408|67316|67380.1|67288.1|67408|67316|67380.1|67288.1|11
1729640830000|2024-10-22 23:47:10|67374.1|67282.1|67361.9|67269.9|67374.1|67282.1|67354.2|67262.2|4
1729640840000|2024-10-22 23:47:20|67365.2|67273.2|67333.6|67241.6|67365.2|67273.2|67331.8|67239.8|8
1729640850000|2024-10-22 23:47:30|67337.9|67245.9|67350.1|67258.1|67350.1|67258.1|67337.9|67245.9|5
1729640860000|2024-10-22 23:47:40|67347.9|67255.9|67347.9|67255.9|67347.9|67255.9|67347.9|67255.9|1
1729640880000|2024-10-22 23:48:00|67350.9|67258.9|67356.3|67264.3|67356.3|67264.3|67350.9|67258.9|4
1729640890000|2024-10-22 23:48:10|67357.2|67265.2|67357.7|67265.7|67357.7|67265.7|67357.2|67265.2|2
1729640930000|2024-10-22 23:48:50|67367.7|67275.7|67367.7|67275.7|67367.7|67275.7|67367.7|67275.7|1
1729640940000|2024-10-22 23:49:00|67366.7|67274.7|67378.1|67286.1|67392.2|67300.2|67366.7|67274.7|6
1729640950000|2024-10-22 23:49:10|67377.2|67285.2|67374.9|67282.9|67377.2|67285.2|67371.3|67279.3|3
1729641020000|2024-10-22 23:50:20|67377.6|67285.6|67386.4|67294.4|67386.4|67294.4|67377.6|67285.6|5
1729641030000|2024-10-22 23:50:30|67388.6|67296.6|67393.2|67301.2|67393.2|67301.2|67388.6|67296.6|3
1729641040000|2024-10-22 23:50:40|67394.3|67302.3|67406.1|67314.1|67406.1|67314.1|67394.3|67302.3|4
1729641050000|2024-10-22 23:50:50|67408.6|67316.6|67439.4|67347.4|67439.4|67347.4|67408.6|67316.6|3
1729641060000|2024-10-22 23:51:00|67439.8|67347.8|67427|67335|67439.8|67347.8|67426.1|67334.1|6
1729641070000|2024-10-22 23:51:10|67426.2|67334.2|67416.8|67324.8|67426.2|67334.2|67416.8|67324.8|3
1729641090000|2024-10-22 23:51:30|67418.4|67326.4|67418.4|67326.4|67418.4|67326.4|67418.4|67326.4|1
1729641100000|2024-10-22 23:51:40|67420.1|67328.1|67412.6|67320.6|67420.1|67328.1|67408.6|67316.6|8
1729641110000|2024-10-22 23:51:50|67412.7|67320.7|67413.1|67321.1|67413.1|67321.1|67412.7|67320.7|2
1729641120000|2024-10-22 23:52:00|67413.5|67321.5|67414|67322|67414|67322|67413.5|67321.5|4
1729641140000|2024-10-22 23:52:20|67426|67334|67410.5|67318.5|67426|67334|67410.5|67318.5|6
1729641150000|2024-10-22 23:52:30|67412.2|67320.2|67413.2|67321.2|67413.2|67321.2|67412.2|67320.2|2
1729641170000|2024-10-22 23:52:50|67415.2|67323.2|67415.2|67323.2|67415.2|67323.2|67415.2|67323.2|1
1729641180000|2024-10-22 23:53:00|67414.7|67322.7|67414.7|67322.7|67414.7|67322.7|67414.7|67322.7|1
1729641220000|2024-10-22 23:53:40|67417.6|67325.6|67422|67330|67422|67330|67417.6|67325.6|2
1729641240000|2024-10-22 23:54:00|67423.6|67331.6|67422.3|67330.3|67423.6|67331.6|67422.3|67330.3|2
1729641280000|2024-10-22 23:54:40|67423.5|67331.5|67423.5|67331.5|67423.5|67331.5|67423.5|67331.5|1
1729641320000|2024-10-22 23:55:20|67421.3|67329.3|67425.9|67333.9|67425.9|67333.9|67421.3|67329.3|3
1729641370000|2024-10-22 23:56:10|67421.3|67329.3|67418.7|67326.7|67421.3|67329.3|67418.7|67326.7|4
1729641410000|2024-10-22 23:56:50|67419.7|67327.7|67419.7|67327.7|67419.7|67327.7|67419.7|67327.7|1
1729641460000|2024-10-22 23:57:40|67433.6|67341.6|67433.6|67341.6|67433.6|67341.6|67433.6|67341.6|1
1729641470000|2024-10-22 23:57:50|67437.8|67345.8|67437.8|67345.8|67437.8|67345.8|67437.8|67345.8|1
1729641530000|2024-10-22 23:58:50|67440.5|67348.5|67440.5|67348.5|67440.5|67348.5|67440.5|67348.5|1
1729641540000|2024-10-22 23:59:00|67441.9|67349.9|67441.9|67349.9|67441.9|67349.9|67441.9|67349.9|1
1729641560000|2024-10-22 23:59:20|67446.1|67354.1|67450.3|67358.3|67450.3|67358.3|67446.1|67354.1|2
1729641580000|2024-10-22 23:59:40|67450.1|67358.1|67449.9|67357.9|67450.1|67358.1|67449.9|67357.9|2
1729641590000|2024-10-22 23:59:50|67467.3|67375.3|67467.3|67375.3|67467.3|67375.3|67467.3|67375.3|1
1729641600000|2024-10-23 00:00:00|67482.2|67390.2|67489.2|67397.2|67489.2|67397.2|67478.8|67386.8|3
1729641610000|2024-10-23 00:00:10|67481.7|67389.7|67476.1|67384.1|67481.7|67389.7|67476.1|67384.1|2
1729641620000|2024-10-23 00:00:20|67484.8|67392.8|67488.3|67396.3|67488.3|67396.3|67484.8|67392.8|3
1729641630000|2024-10-23 00:00:30|67485.1|67393.1|67460.1|67368.1|67492.1|67400.1|67460.1|67368.1|6
1729641650000|2024-10-23 00:00:50|67461.7|67369.7|67461.7|67369.7|67461.7|67369.7|67461.7|67369.7|1
1729641660000|2024-10-23 00:01:00|67457|67365|67445.5|67353.5|67457|67365|67444.1|67352.1|6
1729641670000|2024-10-23 00:01:10|67451.2|67359.2|67451.2|67359.2|67451.2|67359.2|67451.2|67359.2|1
1729641680000|2024-10-23 00:01:20|67444.5|67352.5|67444.1|67352.1|67444.5|67352.5|67444.1|67352.1|2
1729641690000|2024-10-23 00:01:30|67444.4|67352.4|67444.4|67352.4|67444.4|67352.4|67444.4|67352.4|1
1729641710000|2024-10-23 00:01:50|67442.1|67350.1|67442.1|67350.1|67442.1|67350.1|67442.1|67350.1|1
1729641720000|2024-10-23 00:02:00|67443.4|67351.4|67450.2|67358.2|67462.1|67370.1|67443.4|67351.4|8
1729641730000|2024-10-23 00:02:10|67444.1|67352.1|67444.1|67352.1|67444.1|67352.1|67444.1|67352.1|1
1729641740000|2024-10-23 00:02:20|67444.2|67352.2|67444.2|67352.2|67444.2|67352.2|67444.2|67352.2|1
1729641750000|2024-10-23 00:02:30|67444.1|67352.1|67440.2|67348.2|67444.1|67352.1|67440.2|67348.2|2
1729641770000|2024-10-23 00:02:50|67440.1|67348.1|67439.4|67347.4|67440.1|67348.1|67439.4|67347.4|2
1729641790000|2024-10-23 00:03:10|67428.3|67336.3|67427.3|67335.3|67428.3|67336.3|67427.3|67335.3|2
1729641810000|2024-10-23 00:03:30|67446|67354|67446|67354|67446|67354|67446|67354|1
1729641830000|2024-10-23 00:03:50|67441.6|67349.6|67441.6|67349.6|67441.6|67349.6|67441.6|67349.6|1
1729641840000|2024-10-23 00:04:00|67442.8|67350.8|67443.8|67351.8|67443.8|67351.8|67442.8|67350.8|2
1729641860000|2024-10-23 00:04:20|67441.6|67349.6|67441.6|67349.6|67441.6|67349.6|67441.6|67349.6|1
1729641870000|2024-10-23 00:04:30|67442|67350|67444|67352|67444|67352|67442|67350|3
1729641890000|2024-10-23 00:04:50|67424.2|67332.2|67416.1|67324.1|67424.2|67332.2|67416.1|67324.1|3
1729641900000|2024-10-23 00:05:00|67412.1|67320.1|67412.1|67320.1|67412.1|67320.1|67412.1|67320.1|1
1729641910000|2024-10-23 00:05:10|67413|67321|67415.9|67323.9|67417.2|67325.2|67413|67321|6
1729641920000|2024-10-23 00:05:20|67417.3|67325.3|67416.1|67324.1|67417.3|67325.3|67416.1|67324.1|4
1729641930000|2024-10-23 00:05:30|67414.7|67322.7|67414.7|67322.7|67414.7|67322.7|67414.7|67322.7|1
1729641940000|2024-10-23 00:05:40|67416.8|67324.8|67416.8|67324.8|67416.8|67324.8|67416.8|67324.8|1
1729641950000|2024-10-23 00:05:50|67414.7|67322.7|67405.8|67313.8|67414.7|67322.7|67405.8|67313.8|3
1729641960000|2024-10-23 00:06:00|67404.8|67312.8|67396.3|67304.3|67404.8|67312.8|67396.1|67304.1|3
1729641970000|2024-10-23 00:06:10|67396.1|67304.1|67384.1|67292.1|67396.1|67304.1|67384.1|67292.1|3
1729641990000|2024-10-23 00:06:30|67378.1|67286.1|67378.1|67286.1|67378.1|67286.1|67378.1|67286.1|1
1729642020000|2024-10-23 00:07:00|67378.6|67286.6|67378.7|67286.7|67378.7|67286.7|67378.6|67286.6|2
1729642030000|2024-10-23 00:07:10|67376.4|67284.4|67376.4|67284.4|67376.4|67284.4|67376.4|67284.4|1
1729642040000|2024-10-23 00:07:20|67375.5|67283.5|67346.7|67254.7|67375.5|67283.5|67346.7|67254.7|7
1729642050000|2024-10-23 00:07:30|67349.3|67257.3|67349.6|67257.6|67349.6|67257.6|67349.3|67257.3|2
1729642080000|2024-10-23 00:08:00|67354.1|67262.1|67353.1|67261.1|67354.1|67262.1|67353.1|67261.1|2
1729642100000|2024-10-23 00:08:20|67359.6|67267.6|67359.9|67267.9|67359.9|67267.9|67359.6|67267.6|2
1729642110000|2024-10-23 00:08:30|67366.5|67274.5|67408.1|67316.1|67408.1|67316.1|67366.5|67274.5|4
1729642120000|2024-10-23 00:08:40|67411.3|67319.3|67422.4|67330.4|67422.4|67330.4|67408.1|67316.1|6
1729642130000|2024-10-23 00:08:50|67424.5|67332.5|67416.5|67324.5|67424.5|67332.5|67412.1|67320.1|8
1729642140000|2024-10-23 00:09:00|67408.1|67316.1|67406.1|67314.1|67408.1|67316.1|67406.1|67314.1|2
1729642160000|2024-10-23 00:09:20|67398.1|67306.1|67390.1|67298.1|67398.1|67306.1|67390.1|67298.1|3
1729642170000|2024-10-23 00:09:30|67392.8|67300.8|67392.8|67300.8|67392.8|67300.8|67392.8|67300.8|1
1729642220000|2024-10-23 00:10:20|67395.3|67303.3|67395.3|67303.3|67395.3|67303.3|67395.3|67303.3|1
1729642230000|2024-10-23 00:10:30|67402.9|67310.9|67402.9|67310.9|67402.9|67310.9|67402.9|67310.9|1
1729642240000|2024-10-23 00:10:40|67394.4|67302.4|67376.1|67284.1|67394.4|67302.4|67376.1|67284.1|6
1729642250000|2024-10-23 00:10:50|67366.1|67274.1|67369.9|67277.9|67369.9|67277.9|67366.1|67274.1|3
1729642260000|2024-10-23 00:11:00|67370.8|67278.8|67366.1|67274.1|67370.8|67278.8|67366.1|67274.1|3
1729642270000|2024-10-23 00:11:10|67369.9|67277.9|67369.9|67277.9|67369.9|67277.9|67369.9|67277.9|1
1729642320000|2024-10-23 00:12:00|67369|67277|67349.5|67257.5|67369|67277|67349.5|67257.5|4
1729642340000|2024-10-23 00:12:20|67346.1|67254.1|67335.7|67243.7|67346.1|67254.1|67335.7|67243.7|4
1729642350000|2024-10-23 00:12:30|67338.4|67246.4|67338.4|67246.4|67338.4|67246.4|67338.4|67246.4|1
1729642360000|2024-10-23 00:12:40|67338.8|67246.8|67333.6|67241.6|67338.8|67246.8|67333.6|67241.6|3
1729642370000|2024-10-23 00:12:50|67331.8|67239.8|67331.5|67239.5|67331.8|67239.8|67330.6|67238.6|3
1729642390000|2024-10-23 00:13:10|67329.4|67237.4|67298.7|67206.7|67329.4|67237.4|67298.6|67206.6|11
1729642400000|2024-10-23 00:13:20|67301.8|67209.8|67307.3|67215.3|67307.3|67215.3|67301.8|67209.8|2
1729642410000|2024-10-23 00:13:30|67305.6|67213.6|67305.3|67213.3|67305.6|67213.6|67304|67212|3
1729642420000|2024-10-23 00:13:40|67307|67215|67292.1|67200.1|67307|67215|67292.1|67200.1|5
1729642430000|2024-10-23 00:13:50|67285.3|67193.3|67282.6|67190.6|67285.3|67193.3|67280.1|67188.1|4
1729642440000|2024-10-23 00:14:00|67277.5|67185.5|67249.9|67157.9|67277.5|67185.5|67249.5|67157.5|8
1729642450000|2024-10-23 00:14:10|67257.9|67165.9|67259.9|67167.9|67259.9|67167.9|67257.9|67165.9|2
1729642470000|2024-10-23 00:14:30|67267.2|67175.2|67267.2|67175.2|67267.2|67175.2|67267.2|67175.2|1
1729642480000|2024-10-23 00:14:40|67268.8|67176.8|67268.9|67176.9|67268.9|67176.9|67268.8|67176.8|2
1729642490000|2024-10-23 00:14:50|67278.5|67186.5|67254.1|67162.1|67278.5|67186.5|67252.2|67160.2|9
1729642500000|2024-10-23 00:15:00|67255.7|67163.7|67252.7|67160.7|67257.1|67165.1|67252.7|67160.7|5
1729642510000|2024-10-23 00:15:10|67246.1|67154.1|67240.3|67148.3|67246.1|67154.1|67238.1|67146.1|6
1729642520000|2024-10-23 00:15:20|67245.4|67153.4|67249.4|67157.4|67249.4|67157.4|67245.4|67153.4|2
1729642530000|2024-10-23 00:15:30|67253.5|67161.5|67241.9|67149.9|67260.2|67168.2|67241.9|67149.9|7
1729642540000|2024-10-23 00:15:40|67236.8|67144.8|67230.1|67138.1|67236.8|67144.8|67230.1|67138.1|4
1729642550000|2024-10-23 00:15:50|67228.1|67136.1|67227.8|67135.8|67228.1|67136.1|67222.1|67130.1|6
1729642560000|2024-10-23 00:16:00|67225.9|67133.9|67225.2|67133.2|67225.9|67133.9|67225.2|67133.2|2
1729642570000|2024-10-23 00:16:10|67198.5|67106.5|67207.3|67115.3|67207.3|67115.3|67198.5|67106.5|3
1729642580000|2024-10-23 00:16:20|67208|67116|67205.3|67113.3|67208|67116|67205.3|67113.3|3
1729642590000|2024-10-23 00:16:30|67206.2|67114.2|67210.6|67118.6|67210.6|67118.6|67206.2|67114.2|2
1729642600000|2024-10-23 00:16:40|67215.3|67123.3|67222.3|67130.3|67222.3|67130.3|67215.3|67123.3|2
1729642610000|2024-10-23 00:16:50|67220.3|67128.3|67220.9|67128.9|67220.9|67128.9|67220.3|67128.3|2
1729642620000|2024-10-23 00:17:00|67222.5|67130.5|67220.7|67128.7|67222.5|67130.5|67220.7|67128.7|2
1729642630000|2024-10-23 00:17:10|67224.8|67132.8|67224.8|67132.8|67224.8|67132.8|67224.8|67132.8|1
1729642640000|2024-10-23 00:17:20|67223.8|67131.8|67250.7|67158.7|67250.7|67158.7|67223.7|67131.7|6
1729642650000|2024-10-23 00:17:30|67255.6|67163.6|67261.7|67169.7|67261.7|67169.7|67255.6|67163.6|6
1729642660000|2024-10-23 00:17:40|67286.6|67194.6|67280.2|67188.2|67286.6|67194.6|67280.2|67188.2|3
1729642680000|2024-10-23 00:18:00|67283.3|67191.3|67283|67191|67284.1|67192.1|67283|67191|5
1729642690000|2024-10-23 00:18:10|67282.5|67190.5|67277.3|67185.3|67282.5|67190.5|67277.3|67185.3|2
1729642700000|2024-10-23 00:18:20|67281.6|67189.6|67288.6|67196.6|67288.6|67196.6|67281.6|67189.6|5
1729642720000|2024-10-23 00:18:40|67287.4|67195.4|67294.1|67202.1|67294.1|67202.1|67287.4|67195.4|2
1729642740000|2024-10-23 00:19:00|67294.3|67202.3|67288.5|67196.5|67294.6|67202.6|67288.5|67196.5|4
1729642780000|2024-10-23 00:19:40|67286.8|67194.8|67262.2|67170.2|67286.8|67194.8|67262.2|67170.2|3
1729642800000|2024-10-23 00:20:00|67257.8|67165.8|67249.5|67157.5|67257.8|67165.8|67248.3|67156.3|4
1729642810000|2024-10-23 00:20:10|67247.5|67155.5|67218.3|67126.3|67247.5|67155.5|67218.3|67126.3|9
1729642820000|2024-10-23 00:20:20|67210.1|67118.1|67204|67112|67210.4|67118.4|67202.6|67110.6|8
1729642830000|2024-10-23 00:20:30|67206|67114|67202.7|67110.7|67206|67114|67202.7|67110.7|3
1729642840000|2024-10-23 00:20:40|67203.1|67111.1|67186.7|67094.7|67203.7|67111.7|67186.7|67094.7|5
1729642850000|2024-10-23 00:20:50|67193.3|67101.3|67193.3|67101.3|67193.3|67101.3|67193.3|67101.3|1
1729642870000|2024-10-23 00:21:10|67205.9|67113.9|67204.4|67112.4|67205.9|67113.9|67204.3|67112.3|4
1729642880000|2024-10-23 00:21:20|67204.8|67112.8|67190.6|67098.6|67204.8|67112.8|67186.4|67094.4|11
1729642890000|2024-10-23 00:21:30|67190.9|67098.9|67184.1|67092.1|67190.9|67098.9|67184.1|67092.1|4
1729642900000|2024-10-23 00:21:40|67192|67100|67192.3|67100.3|67192.3|67100.3|67192|67100|2
1729642910000|2024-10-23 00:21:50|67189.1|67097.1|67186.9|67094.9|67192.2|67100.2|67186.9|67094.9|6
1729642920000|2024-10-23 00:22:00|67186.3|67094.3|67184.2|67092.2|67186.3|67094.3|67180.1|67088.1|7
1729642930000|2024-10-23 00:22:10|67190.3|67098.3|67190.1|67098.1|67190.3|67098.3|67190.1|67098.1|2
1729642940000|2024-10-23 00:22:20|67189.1|67097.1|67176.1|67084.1|67196.1|67104.1|67176.1|67084.1|5
1729642950000|2024-10-23 00:22:30|67178.1|67086.1|67178.6|67086.6|67178.6|67086.6|67176.1|67084.1|3
1729642960000|2024-10-23 00:22:40|67182.7|67090.7|67198|67106|67198|67106|67182.7|67090.7|2
1729642980000|2024-10-23 00:23:00|67211|67119|67216|67124|67216|67124|67211|67119|3
1729642990000|2024-10-23 00:23:10|67276|67184|67282|67190|67282|67190|67276|67184|2
1729643000000|2024-10-23 00:23:20|67280.2|67188.2|67281.9|67189.9|67282|67190|67280.2|67188.2|3
1729643010000|2024-10-23 00:23:30|67281.7|67189.7|67282.2|67190.2|67282.2|67190.2|67280.2|67188.2|5
1729643030000|2024-10-23 00:23:50|67284|67192|67287.6|67195.6|67287.6|67195.6|67284|67192|2
1729643050000|2024-10-23 00:24:10|67282.3|67190.3|67273.9|67181.9|67282.3|67190.3|67273.9|67181.9|2
1729643060000|2024-10-23 00:24:20|67276|67184|67277.9|67185.9|67277.9|67185.9|67276|67184|2
1729643070000|2024-10-23 00:24:30|67278|67186|67281|67189|67281|67189|67278|67186|5
1729643080000|2024-10-23 00:24:40|67278.7|67186.7|67228.1|67136.1|67278.7|67186.7|67228.1|67136.1|6
1729643090000|2024-10-23 00:24:50|67233.9|67141.9|67233.9|67141.9|67233.9|67141.9|67233.9|67141.9|1
1729643100000|2024-10-23 00:25:00|67238.3|67146.3|67238.3|67146.3|67238.3|67146.3|67238.3|67146.3|1
1729643120000|2024-10-23 00:25:20|67241.1|67149.1|67253.6|67161.6|67253.6|67161.6|67241.1|67149.1|3
1729643130000|2024-10-23 00:25:30|67253.8|67161.8|67257.1|67165.1|67257.1|67165.1|67253.8|67161.8|5
1729643160000|2024-10-23 00:26:00|67256.3|67164.3|67253.1|67161.1|67256.3|67164.3|67253.1|67161.1|2
1729643180000|2024-10-23 00:26:20|67263|67171|67263|67171|67263|67171|67263|67171|1
1729643200000|2024-10-23 00:26:40|67290.3|67198.3|67290.3|67198.3|67290.3|67198.3|67290.3|67198.3|1
1729643210000|2024-10-23 00:26:50|67296.1|67204.1|67296.1|67204.1|67296.1|67204.1|67296.1|67204.1|1
1729643240000|2024-10-23 00:27:20|67299.7|67207.7|67303.6|67211.6|67303.6|67211.6|67299.7|67207.7|4
1729643260000|2024-10-23 00:27:40|67304.3|67212.3|67304.3|67212.3|67304.3|67212.3|67304.3|67212.3|1
1729643270000|2024-10-23 00:27:50|67298.7|67206.7|67298.7|67206.7|67298.7|67206.7|67298.7|67206.7|1
1729643290000|2024-10-23 00:28:10|67290.3|67198.3|67290.3|67198.3|67290.3|67198.3|67290.3|67198.3|1
1729643350000|2024-10-23 00:29:10|67294.5|67202.5|67294.5|67202.5|67294.5|67202.5|67294.5|67202.5|1
1729643360000|2024-10-23 00:29:20|67296.2|67204.2|67296.3|67204.3|67296.3|67204.3|67296.2|67204.2|2
1729643370000|2024-10-23 00:29:30|67296.7|67204.7|67297.2|67205.2|67297.2|67205.2|67296.7|67204.7|3
1729643380000|2024-10-23 00:29:40|67297.9|67205.9|67298.1|67206.1|67298.1|67206.1|67297.9|67205.9|2
1729643390000|2024-10-23 00:29:50|67297.2|67205.2|67297.2|67205.2|67297.2|67205.2|67297.2|67205.2|1
1729643400000|2024-10-23 00:30:00|67297.9|67205.9|67297.9|67205.9|67297.9|67205.9|67297.9|67205.9|1
1729643410000|2024-10-23 00:30:10|67297.2|67205.2|67265.4|67173.4|67298.1|67206.1|67265.4|67173.4|8
1729643420000|2024-10-23 00:30:20|67267.1|67175.1|67267.1|67175.1|67267.1|67175.1|67267.1|67175.1|1
1729643430000|2024-10-23 00:30:30|67268|67176|67268|67176|67268|67176|67268|67176|1
1729643460000|2024-10-23 00:31:00|67267|67175|67266.1|67174.1|67267|67175|67266.1|67174.1|2
1729643490000|2024-10-23 00:31:30|67260.6|67168.6|67253.7|67161.7|67260.6|67168.6|67253.7|67161.7|3
1729643510000|2024-10-23 00:31:50|67250.9|67158.9|67250.9|67158.9|67250.9|67158.9|67250.9|67158.9|1
1729643540000|2024-10-23 00:32:20|67261|67169|67261|67169|67261|67169|67261|67169|1
1729643550000|2024-10-23 00:32:30|67270.7|67178.7|67268.6|67176.6|67270.7|67178.7|67267.8|67175.8|4
1729643590000|2024-10-23 00:33:10|67285.6|67193.6|67285.6|67193.6|67285.6|67193.6|67285.6|67193.6|1
1729643600000|2024-10-23 00:33:20|67287|67195|67287|67195|67287|67195|67287|67195|1
1729643610000|2024-10-23 00:33:30|67304.9|67212.9|67293|67201|67304.9|67212.9|67293|67201|2
1729643630000|2024-10-23 00:33:50|67290.4|67198.4|67280.6|67188.6|67290.4|67198.4|67280.6|67188.6|2
1729643640000|2024-10-23 00:34:00|67281.3|67189.3|67287.5|67195.5|67287.5|67195.5|67280.6|67188.6|4
1729643650000|2024-10-23 00:34:10|67288|67196|67288|67196|67288|67196|67288|67196|1
1729643660000|2024-10-23 00:34:20|67293.5|67201.5|67293.8|67201.8|67293.8|67201.8|67293.5|67201.5|2
1729643670000|2024-10-23 00:34:30|67294.8|67202.8|67296|67204|67296|67204|67294.8|67202.8|2
1729643680000|2024-10-23 00:34:40|67295.4|67203.4|67295.4|67203.4|67295.4|67203.4|67295.4|67203.4|1
1729643700000|2024-10-23 00:35:00|67293.6|67201.6|67293.6|67201.6|67293.6|67201.6|67293.6|67201.6|1
1729643710000|2024-10-23 00:35:10|67300.6|67208.6|67278.1|67186.1|67300.6|67208.6|67278.1|67186.1|4
1729643720000|2024-10-23 00:35:20|67280.2|67188.2|67280.2|67188.2|67280.2|67188.2|67280.2|67188.2|1
1729643770000|2024-10-23 00:36:10|67287|67195|67287|67195|67287|67195|67287|67195|1
1729643790000|2024-10-23 00:36:30|67285.6|67193.6|67283.1|67191.1|67285.6|67193.6|67283.1|67191.1|2
1729643800000|2024-10-23 00:36:40|67283.6|67191.6|67285.2|67193.2|67285.2|67193.2|67283.6|67191.6|3
1729643810000|2024-10-23 00:36:50|67284.3|67192.3|67269.8|67177.8|67284.7|67192.7|67269.8|67177.8|5
1729643820000|2024-10-23 00:37:00|67269.9|67177.9|67271.4|67179.4|67271.4|67179.4|67269.9|67177.9|3
1729643830000|2024-10-23 00:37:10|67270.9|67178.9|67269.4|67177.4|67270.9|67178.9|67269.4|67177.4|6
1729643840000|2024-10-23 00:37:20|67269.3|67177.3|67270.3|67178.3|67270.3|67178.3|67269.3|67177.3|2
1729643850000|2024-10-23 00:37:30|67271.9|67179.9|67271.9|67179.9|67271.9|67179.9|67271.9|67179.9|1
1729643890000|2024-10-23 00:38:10|67277.1|67185.1|67277.7|67185.7|67279.3|67187.3|67277.1|67185.1|4
1729643920000|2024-10-23 00:38:40|67270.1|67178.1|67269|67177|67270.1|67178.1|67266.1|67174.1|4
1729643930000|2024-10-23 00:38:50|67275|67183|67275|67183|67275|67183|67275|67183|1
1729643940000|2024-10-23 00:39:00|67288.2|67196.2|67281.9|67189.9|67298.8|67206.8|67281.9|67189.9|6
1729643960000|2024-10-23 00:39:20|67281.6|67189.6|67265.1|67173.1|67281.6|67189.6|67265.1|67173.1|3
1729643970000|2024-10-23 00:39:30|67267.9|67175.9|67268.9|67176.9|67268.9|67176.9|67267.9|67175.9|2
1729643980000|2024-10-23 00:39:40|67269.9|67177.9|67269.9|67177.9|67269.9|67177.9|67269.9|67177.9|1
1729643990000|2024-10-23 00:39:50|67269.3|67177.3|67269.2|67177.2|67269.3|67177.3|67269.2|67177.2|2
1729644000000|2024-10-23 00:40:00|67266.1|67174.1|67259.9|67167.9|67266.1|67174.1|67259.9|67167.9|2
1729644010000|2024-10-23 00:40:10|67255.3|67163.3|67246.1|67154.1|67255.3|67163.3|67246.1|67154.1|3
1729644030000|2024-10-23 00:40:30|67250.3|67158.3|67259.3|67167.3|67259.3|67167.3|67250.3|67158.3|2
1729644050000|2024-10-23 00:40:50|67259.1|67167.1|67259.1|67167.1|67259.1|67167.1|67259.1|67167.1|1
1729644060000|2024-10-23 00:41:00|67266.2|67174.2|67264.1|67172.1|67266.2|67174.2|67264.1|67172.1|2
1729644070000|2024-10-23 00:41:10|67265.1|67173.1|67259.6|67167.6|67265.1|67173.1|67259.6|67167.6|4
1729644080000|2024-10-23 00:41:20|67260.6|67168.6|67260.7|67168.7|67260.7|67168.7|67260.6|67168.6|2
1729644100000|2024-10-23 00:41:40|67261.8|67169.8|67260.8|67168.8|67261.8|67169.8|67260.8|67168.8|2
1729644110000|2024-10-23 00:41:50|67258.8|67166.8|67258.8|67166.8|67258.8|67166.8|67258.8|67166.8|1
1729644120000|2024-10-23 00:42:00|67259.9|67167.9|67255.1|67163.1|67259.9|67167.9|67255.1|67163.1|3
1729644130000|2024-10-23 00:42:10|67255|67163|67254.6|67162.6|67255|67163|67254.6|67162.6|3
1729644150000|2024-10-23 00:42:30|67232.6|67140.6|67228.1|67136.1|67232.6|67140.6|67228.1|67136.1|2
1729644160000|2024-10-23 00:42:40|67225.1|67133.1|67220.1|67128.1|67225.1|67133.1|67220.1|67128.1|4
1729644180000|2024-10-23 00:43:00|67214.7|67122.7|67210.8|67118.8|67214.7|67122.7|67208.1|67116.1|5
1729644190000|2024-10-23 00:43:10|67212.1|67120.1|67214.5|67122.5|67214.5|67122.5|67212.1|67120.1|4
1729644210000|2024-10-23 00:43:30|67213.5|67121.5|67211.7|67119.7|67213.5|67121.5|67211.7|67119.7|3
1729644220000|2024-10-23 00:43:40|67211.4|67119.4|67210.2|67118.2|67211.4|67119.4|67210.2|67118.2|3
1729644240000|2024-10-23 00:44:00|67212.3|67120.3|67212.3|67120.3|67212.3|67120.3|67212.3|67120.3|1
1729644260000|2024-10-23 00:44:20|67223.4|67131.4|67225.7|67133.7|67225.7|67133.7|67220.2|67128.2|5
1729644270000|2024-10-23 00:44:30|67225.9|67133.9|67225.9|67133.9|67225.9|67133.9|67225.9|67133.9|1
1729644280000|2024-10-23 00:44:40|67216.1|67124.1|67217.1|67125.1|67217.1|67125.1|67216.1|67124.1|2
1729644300000|2024-10-23 00:45:00|67225.6|67133.6|67225.8|67133.8|67227.4|67135.4|67224.4|67132.4|7
1729644310000|2024-10-23 00:45:10|67226.1|67134.1|67226.1|67134.1|67226.1|67134.1|67226.1|67134.1|1
1729644350000|2024-10-23 00:45:50|67225.6|67133.6|67220.7|67128.7|67225.6|67133.6|67218.2|67126.2|4
1729644360000|2024-10-23 00:46:00|67221.1|67129.1|67221.4|67129.4|67221.4|67129.4|67221.1|67129.1|4
1729644390000|2024-10-23 00:46:30|67227.7|67135.7|67230.1|67138.1|67230.1|67138.1|67227.7|67135.7|3
1729644400000|2024-10-23 00:46:40|67223.1|67131.1|67216.2|67124.2|67223.1|67131.1|67216.2|67124.2|3
1729644410000|2024-10-23 00:46:50|67214.5|67122.5|67207.3|67115.3|67214.5|67122.5|67207.3|67115.3|2
1729644420000|2024-10-23 00:47:00|67201.5|67109.5|67200.6|67108.6|67201.5|67109.5|67200.6|67108.6|2
1729644430000|2024-10-23 00:47:10|67201.4|67109.4|67201.4|67109.4|67201.4|67109.4|67201.4|67109.4|1
1729644450000|2024-10-23 00:47:30|67201.2|67109.2|67197.3|67105.3|67201.2|67109.2|67197.3|67105.3|2
1729644460000|2024-10-23 00:47:40|67194.9|67102.9|67194.9|67102.9|67194.9|67102.9|67194.9|67102.9|1
1729644470000|2024-10-23 00:47:50|67179.6|67087.6|67183.5|67091.5|67183.5|67091.5|67179.6|67087.6|2
1729644480000|2024-10-23 00:48:00|67189.8|67097.8|67198.8|67106.8|67198.8|67106.8|67189.8|67097.8|2
1729644490000|2024-10-23 00:48:10|67200.8|67108.8|67214.6|67122.6|67215.3|67123.3|67200.7|67108.7|4
1729644500000|2024-10-23 00:48:20|67224.6|67132.6|67234.6|67142.6|67234.6|67142.6|67224.6|67132.6|2
1729644540000|2024-10-23 00:49:00|67241.3|67149.3|67245.3|67153.3|67245.3|67153.3|67241.3|67149.3|2
1729644570000|2024-10-23 00:49:30|67252.2|67160.2|67252.5|67160.5|67252.5|67160.5|67252.2|67160.2|2
1729644590000|2024-10-23 00:49:50|67250.4|67158.4|67266.1|67174.1|67266.1|67174.1|67250.4|67158.4|2
1729644600000|2024-10-23 00:50:00|67257.1|67165.1|67257.1|67165.1|67257.1|67165.1|67257.1|67165.1|1
1729644610000|2024-10-23 00:50:10|67256|67164|67256|67164|67256|67164|67256|67164|1
1729644630000|2024-10-23 00:50:30|67255.5|67163.5|67243.9|67151.9|67255.5|67163.5|67242.4|67150.4|4
1729644640000|2024-10-23 00:50:40|67241.9|67149.9|67243.9|67151.9|67243.9|67151.9|67241.9|67149.9|3
1729644660000|2024-10-23 00:51:00|67243.5|67151.5|67226.7|67134.7|67243.5|67151.5|67226.7|67134.7|9
1729644670000|2024-10-23 00:51:10|67218.6|67126.6|67218.6|67126.6|67218.6|67126.6|67218.6|67126.6|1
1729644680000|2024-10-23 00:51:20|67209.2|67117.2|67213.3|67121.3|67213.3|67121.3|67209.2|67117.2|5
1729644690000|2024-10-23 00:51:30|67212.5|67120.5|67203.6|67111.6|67212.5|67120.5|67202.2|67110.2|5
1729644700000|2024-10-23 00:51:40|67203.7|67111.7|67205.4|67113.4|67205.4|67113.4|67203.7|67111.7|3
1729644720000|2024-10-23 00:52:00|67206.1|67114.1|67194.3|67102.3|67206.1|67114.1|67192.8|67100.8|7
1729644730000|2024-10-23 00:52:10|67199.4|67107.4|67199.4|67107.4|67199.4|67107.4|67199.4|67107.4|1
1729644790000|2024-10-23 00:53:10|67191.8|67099.8|67185.7|67093.7|67191.8|67099.8|67185.1|67093.1|5
1729644800000|2024-10-23 00:53:20|67193.6|67101.6|67193.6|67101.6|67193.6|67101.6|67193.6|67101.6|1
1729644820000|2024-10-23 00:53:40|67197.5|67105.5|67202.2|67110.2|67202.2|67110.2|67197.5|67105.5|3
1729644830000|2024-10-23 00:53:50|67200.6|67108.6|67182.1|67090.1|67201.5|67109.5|67182.1|67090.1|9
1729644840000|2024-10-23 00:54:00|67174.1|67082.1|67172.7|67080.7|67174.1|67082.1|67172.7|67080.7|2
1729644860000|2024-10-23 00:54:20|67178.1|67086.1|67179.6|67087.6|67179.6|67087.6|67178.1|67086.1|2
1729644900000|2024-10-23 00:55:00|67176.2|67084.2|67176.2|67084.2|67176.2|67084.2|67176.2|67084.2|1
1729644910000|2024-10-23 00:55:10|67190.1|67098.1|67190.1|67098.1|67190.1|67098.1|67190.1|67098.1|1
1729644920000|2024-10-23 00:55:20|67187.1|67095.1|67187.1|67095.1|67187.1|67095.1|67187.1|67095.1|1
1729644930000|2024-10-23 00:55:30|67198.1|67106.1|67198.1|67106.1|67198.1|67106.1|67198.1|67106.1|1
1729644970000|2024-10-23 00:56:10|67224|67132|67221.7|67129.7|67224|67132|67221.7|67129.7|2
1729644980000|2024-10-23 00:56:20|67227.3|67135.3|67227.3|67135.3|67227.3|67135.3|67227.3|67135.3|1
1729645010000|2024-10-23 00:56:50|67235.8|67143.8|67223.2|67131.2|67235.8|67143.8|67223.2|67131.2|3
1729645030000|2024-10-23 00:57:10|67223.1|67131.1|67220.1|67128.1|67223.1|67131.1|67220.1|67128.1|2
1729645040000|2024-10-23 00:57:20|67221.6|67129.6|67221.6|67129.6|67221.6|67129.6|67221.6|67129.6|1
1729645050000|2024-10-23 00:57:30|67223.5|67131.5|67222.1|67130.1|67223.5|67131.5|67222.1|67130.1|2
1729645080000|2024-10-23 00:58:00|67222|67130|67222|67130|67222|67130|67222|67130|1
1729645120000|2024-10-23 00:58:40|67210.1|67118.1|67210.1|67118.1|67210.1|67118.1|67210.1|67118.1|1
1729645130000|2024-10-23 00:58:50|67211.1|67119.1|67211.1|67119.1|67211.1|67119.1|67211.1|67119.1|1
1729645180000|2024-10-23 00:59:40|67216.6|67124.6|67216.6|67124.6|67216.6|67124.6|67216.6|67124.6|1
1729645190000|2024-10-23 00:59:50|67214.6|67122.6|67215.2|67123.2|67215.2|67123.2|67214.6|67122.6|2
1729645200000|2024-10-23 01:00:00|67215|67123|67215|67123|67215|67123|67215|67123|1
1729645210000|2024-10-23 01:00:10|67216.6|67124.6|67217.9|67125.9|67217.9|67125.9|67216.6|67124.6|2
1729645220000|2024-10-23 01:00:20|67234.6|67142.6|67234.6|67142.6|67234.6|67142.6|67234.6|67142.6|1
1729645230000|2024-10-23 01:00:30|67233.2|67141.2|67233.2|67141.2|67233.2|67141.2|67233.2|67141.2|1
1729645250000|2024-10-23 01:00:50|67234.8|67142.8|67255.3|67163.3|67255.3|67163.3|67233.2|67141.2|4
1729645280000|2024-10-23 01:01:20|67255.7|67163.7|67258.6|67166.6|67258.6|67166.6|67255.7|67163.7|4
1729645370000|2024-10-23 01:02:50|67274.9|67182.9|67281.9|67189.9|67281.9|67189.9|67274.9|67182.9|2
1729645380000|2024-10-23 01:03:00|67279.7|67187.7|67279.7|67187.7|67279.7|67187.7|67279.7|67187.7|1
1729645410000|2024-10-23 01:03:30|67273.1|67181.1|67277.6|67185.6|67277.6|67185.6|67269.4|67177.4|5
1729645420000|2024-10-23 01:03:40|67274.5|67182.5|67275.5|67183.5|67275.5|67183.5|67274.5|67182.5|3
1729645450000|2024-10-23 01:04:10|67275.7|67183.7|67275.6|67183.6|67275.7|67183.7|67275.6|67183.6|2
1729645470000|2024-10-23 01:04:30|67275.7|67183.7|67275.7|67183.7|67275.7|67183.7|67275.7|67183.7|1
1729645490000|2024-10-23 01:04:50|67286.7|67194.7|67285.2|67193.2|67286.7|67194.7|67285.2|67193.2|2
1729645520000|2024-10-23 01:05:20|67287.4|67195.4|67287.4|67195.4|67287.4|67195.4|67287.4|67195.4|1
1729645550000|2024-10-23 01:05:50|67296.9|67204.9|67287.6|67195.6|67296.9|67204.9|67287.6|67195.6|4
1729645560000|2024-10-23 01:06:00|67281.6|67189.6|67287.7|67195.7|67287.7|67195.7|67281.6|67189.6|4
1729645620000|2024-10-23 01:07:00|67293.8|67201.8|67293.8|67201.8|67293.8|67201.8|67293.8|67201.8|1
1729645630000|2024-10-23 01:07:10|67285.5|67193.5|67265.9|67173.9|67285.5|67193.5|67265.9|67173.9|6
1729645670000|2024-10-23 01:07:50|67273.4|67181.4|67273.4|67181.4|67273.4|67181.4|67273.4|67181.4|1
1729645680000|2024-10-23 01:08:00|67276|67184|67277.2|67185.2|67277.2|67185.2|67273.4|67181.4|3
1729645690000|2024-10-23 01:08:10|67277.5|67185.5|67278.3|67186.3|67278.3|67186.3|67277.5|67185.5|2
1729645710000|2024-10-23 01:08:30|67273.5|67181.5|67261.7|67169.7|67273.5|67181.5|67261.7|67169.7|5
1729645720000|2024-10-23 01:08:40|67250|67158|67252.8|67160.8|67252.8|67160.8|67250|67158|3
1729645740000|2024-10-23 01:09:00|67253.3|67161.3|67255.9|67163.9|67255.9|67163.9|67253.3|67161.3|2
1729645750000|2024-10-23 01:09:10|67256.1|67164.1|67256.1|67164.1|67256.1|67164.1|67256.1|67164.1|1
1729645780000|2024-10-23 01:09:40|67260.6|67168.6|67260.6|67168.6|67260.6|67168.6|67260.6|67168.6|1
1729645800000|2024-10-23 01:10:00|67269.1|67177.1|67272.2|67180.2|67272.2|67180.2|67269.1|67177.1|2
1729645840000|2024-10-23 01:10:40|67265.1|67173.1|67263.1|67171.1|67265.1|67173.1|67263.1|67171.1|2
1729645860000|2024-10-23 01:11:00|67270.5|67178.5|67270.5|67178.5|67270.5|67178.5|67270.5|67178.5|1
1729645890000|2024-10-23 01:11:30|67268.1|67176.1|67248.2|67156.2|67268.1|67176.1|67248.2|67156.2|5
1729645940000|2024-10-23 01:12:20|67241.5|67149.5|67242.5|67150.5|67242.5|67150.5|67241.4|67149.4|3
1729645950000|2024-10-23 01:12:30|67234.8|67142.8|67232|67140|67234.8|67142.8|67232|67140|2
1729645990000|2024-10-23 01:13:10|67232.2|67140.2|67232.2|67140.2|67232.2|67140.2|67232.2|67140.2|1
1729646010000|2024-10-23 01:13:30|67232.5|67140.5|67232.5|67140.5|67232.5|67140.5|67232.5|67140.5|1
1729646040000|2024-10-23 01:14:00|67233|67141|67233.1|67141.1|67233.1|67141.1|67233|67141|2
1729646060000|2024-10-23 01:14:20|67232|67140|67228|67136|67232|67140|67228|67136|2
1729646120000|2024-10-23 01:15:20|67228.1|67136.1|67228.1|67136.1|67228.1|67136.1|67228.1|67136.1|1
1729646150000|2024-10-23 01:15:50|67228.2|67136.2|67228.2|67136.2|67228.2|67136.2|67228.2|67136.2|1
1729646160000|2024-10-23 01:16:00|67224.7|67132.7|67224.7|67132.7|67224.7|67132.7|67224.7|67132.7|1
1729646170000|2024-10-23 01:16:10|67226.4|67134.4|67226.6|67134.6|67226.6|67134.6|67226.4|67134.4|2
1729646190000|2024-10-23 01:16:30|67226.7|67134.7|67226.7|67134.7|67226.7|67134.7|67226.7|67134.7|1
1729646200000|2024-10-23 01:16:40|67224.2|67132.2|67224.2|67132.2|67224.2|67132.2|67224.2|67132.2|1
1729646220000|2024-10-23 01:17:00|67224.4|67132.4|67224.4|67132.4|67224.4|67132.4|67224.4|67132.4|1
1729646230000|2024-10-23 01:17:10|67227.8|67135.8|67227.8|67135.8|67227.8|67135.8|67227.8|67135.8|1
1729646280000|2024-10-23 01:18:00|67236.2|67144.2|67236.2|67144.2|67236.2|67144.2|67236.2|67144.2|1
1729646300000|2024-10-23 01:18:20|67242.1|67150.1|67242.2|67150.2|67242.2|67150.2|67242.1|67150.1|2
1729646310000|2024-10-23 01:18:30|67254|67162|67254|67162|67254|67162|67254|67162|1
1729646320000|2024-10-23 01:18:40|67254.2|67162.2|67254.2|67162.2|67254.2|67162.2|67254.2|67162.2|1
1729646350000|2024-10-23 01:19:10|67257.6|67165.6|67258.1|67166.1|67258.1|67166.1|67257.6|67165.6|2
1729646360000|2024-10-23 01:19:20|67258.2|67166.2|67260.8|67168.8|67260.8|67168.8|67258.2|67166.2|3
1729646390000|2024-10-23 01:19:50|67267|67175|67267|67175|67267|67175|67267|67175|1
1729646400000|2024-10-23 01:20:00|67267.2|67175.2|67267.2|67175.2|67267.2|67175.2|67267.2|67175.2|1
1729646440000|2024-10-23 01:20:40|67282.5|67190.5|67282|67190|67282.5|67190.5|67282|67190|2
1729646460000|2024-10-23 01:21:00|67282.1|67190.1|67282.1|67190.1|67282.1|67190.1|67282.1|67190.1|1
1729646470000|2024-10-23 01:21:10|67294.2|67202.2|67296.9|67204.9|67296.9|67204.9|67294.2|67202.2|2
1729646500000|2024-10-23 01:21:40|67301.1|67209.1|67364.3|67272.3|67366.2|67274.2|67299.7|67207.7|5
1729646510000|2024-10-23 01:21:50|67365.5|67273.5|67365.5|67273.5|67365.5|67273.5|67365.5|67273.5|1
1729646550000|2024-10-23 01:22:30|67365.6|67273.6|67364.1|67272.1|67365.6|67273.6|67364.1|67272.1|2
1729646600000|2024-10-23 01:23:20|67368|67276|67366.1|67274.1|67368|67276|67366.1|67274.1|3
1729646610000|2024-10-23 01:23:30|67367.5|67275.5|67367.8|67275.8|67367.8|67275.8|67367.5|67275.5|2
1729646630000|2024-10-23 01:23:50|67368.1|67276.1|67368.1|67276.1|67368.1|67276.1|67368.1|67276.1|1
1729646660000|2024-10-23 01:24:20|67368.4|67276.4|67368.4|67276.4|67368.4|67276.4|67368.4|67276.4|1
1729646680000|2024-10-23 01:24:40|67368|67276|67362.1|67270.1|67369.1|67277.1|67362.1|67270.1|3
1729646690000|2024-10-23 01:24:50|67362.5|67270.5|67365.5|67273.5|67365.5|67273.5|67362.5|67270.5|2
1729646700000|2024-10-23 01:25:00|67367|67275|67367|67275|67367|67275|67367|67275|1
1729646720000|2024-10-23 01:25:20|67369.4|67277.4|67369.4|67277.4|67369.4|67277.4|67369.4|67277.4|1
1729646750000|2024-10-23 01:25:50|67371.9|67279.9|67371.9|67279.9|67371.9|67279.9|67371.9|67279.9|1
1729646760000|2024-10-23 01:26:00|67369.1|67277.1|67370.1|67278.1|67370.1|67278.1|67369.1|67277.1|2
1729646810000|2024-10-23 01:26:50|67370.6|67278.6|67370.6|67278.6|67370.6|67278.6|67370.6|67278.6|1
1729646850000|2024-10-23 01:27:30|67380.8|67288.8|67380.6|67288.6|67380.8|67288.8|67380.6|67288.6|2
1729646860000|2024-10-23 01:27:40|67378.9|67286.9|67378.9|67286.9|67378.9|67286.9|67378.9|67286.9|1
1729646880000|2024-10-23 01:28:00|67379.1|67287.1|67374.4|67282.4|67382.8|67290.8|67374.4|67282.4|3
1729646940000|2024-10-23 01:29:00|67373.7|67281.7|67367.6|67275.6|67373.7|67281.7|67366|67274|4
1729646960000|2024-10-23 01:29:20|67366.5|67274.5|67350.1|67258.1|67366.5|67274.5|67350.1|67258.1|7
1729647010000|2024-10-23 01:30:10|67349.6|67257.6|67339.4|67247.4|67349.6|67257.6|67338.1|67246.1|4
1729647030000|2024-10-23 01:30:30|67346.8|67254.8|67342.1|67250.1|67346.8|67254.8|67342.1|67250.1|2
1729647060000|2024-10-23 01:31:00|67340.7|67248.7|67332.1|67240.1|67340.7|67248.7|67332.1|67240.1|3
1729647090000|2024-10-23 01:31:30|67336|67244|67336|67244|67336|67244|67336|67244|1
1729647130000|2024-10-23 01:32:10|67335.8|67243.8|67327.1|67235.1|67335.8|67243.8|67327.1|67235.1|3
1729647140000|2024-10-23 01:32:20|67318.6|67226.6|67304.2|67212.2|67318.6|67226.6|67304.2|67212.2|4
1729647160000|2024-10-23 01:32:40|67299|67207|67285.5|67193.5|67299|67207|67285.5|67193.5|5
1729647170000|2024-10-23 01:32:50|67287.3|67195.3|67287.3|67195.3|67287.3|67195.3|67287.3|67195.3|1
1729647180000|2024-10-23 01:33:00|67289.2|67197.2|67279.6|67187.6|67289.2|67197.2|67276.1|67184.1|5
1729647190000|2024-10-23 01:33:10|67282.9|67190.9|67282.9|67190.9|67282.9|67190.9|67282.9|67190.9|1
1729647200000|2024-10-23 01:33:20|67283|67191|67283|67191|67283|67191|67283|67191|1
1729647220000|2024-10-23 01:33:40|67304.6|67212.6|67304.4|67212.4|67304.6|67212.6|67304.4|67212.4|2
1729647260000|2024-10-23 01:34:20|67349|67257|67349|67257|67349|67257|67349|67257|1
1729647270000|2024-10-23 01:34:30|67355.5|67263.5|67355.5|67263.5|67355.5|67263.5|67355.5|67263.5|1
1729647320000|2024-10-23 01:35:20|67358.9|67266.9|67358.9|67266.9|67358.9|67266.9|67358.9|67266.9|1
1729647330000|2024-10-23 01:35:30|67359|67267|67359|67267|67359|67267|67359|67267|1
1729647340000|2024-10-23 01:35:40|67362.4|67270.4|67362.4|67270.4|67362.4|67270.4|67362.4|67270.4|1
1729647360000|2024-10-23 01:36:00|67362.5|67270.5|67362.5|67270.5|67362.5|67270.5|67362.5|67270.5|1
1729647370000|2024-10-23 01:36:10|67376|67284|67379|67287|67379|67287|67376|67284|2
1729647440000|2024-10-23 01:37:20|67386.9|67294.9|67386.9|67294.9|67386.9|67294.9|67386.9|67294.9|1
1729647470000|2024-10-23 01:37:50|67386.1|67294.1|67386.1|67294.1|67386.1|67294.1|67386.1|67294.1|1
1729647490000|2024-10-23 01:38:10|67388.9|67296.9|67388.9|67296.9|67388.9|67296.9|67388.9|67296.9|1
1729647570000|2024-10-23 01:39:30|67398.5|67306.5|67398.5|67306.5|67398.5|67306.5|67398.5|67306.5|1
1729647580000|2024-10-23 01:39:40|67398.6|67306.6|67398.6|67306.6|67398.6|67306.6|67398.6|67306.6|1
1729647600000|2024-10-23 01:40:00|67399|67307|67401.4|67309.4|67401.4|67309.4|67399|67307|2
1729647700000|2024-10-23 01:41:40|67400.5|67308.5|67421.7|67329.7|67421.7|67329.7|67400.5|67308.5|2
1729647740000|2024-10-23 01:42:20|67421.3|67329.3|67421.3|67329.3|67421.3|67329.3|67421.3|67329.3|1
1729647770000|2024-10-23 01:42:50|67408.1|67316.1|67408.1|67316.1|67408.1|67316.1|67408.1|67316.1|1
1729647780000|2024-10-23 01:43:00|67404.1|67312.1|67402|67310|67404.1|67312.1|67400.1|67308.1|3
1729647790000|2024-10-23 01:43:10|67403.7|67311.7|67402.1|67310.1|67403.7|67311.7|67402.1|67310.1|2
1729647800000|2024-10-23 01:43:20|67398.1|67306.1|67398.1|67306.1|67398.1|67306.1|67398.1|67306.1|1
1729647810000|2024-10-23 01:43:30|67399|67307|67399.9|67307.9|67399.9|67307.9|67399|67307|2
1729647860000|2024-10-23 01:44:20|67391.2|67299.2|67391.1|67299.1|67391.2|67299.2|67391.1|67299.1|2
1729647870000|2024-10-23 01:44:30|67392.1|67300.1|67392.1|67300.1|67392.1|67300.1|67392.1|67300.1|1
1729647950000|2024-10-23 01:45:50|67399.9|67307.9|67397.1|67305.1|67404.1|67312.1|67397.1|67305.1|5
1729647980000|2024-10-23 01:46:20|67398.1|67306.1|67398.1|67306.1|67398.1|67306.1|67398.1|67306.1|1
1729648040000|2024-10-23 01:47:20|67397|67305|67382.1|67290.1|67397|67305|67382.1|67290.1|3
1729648080000|2024-10-23 01:48:00|67374.2|67282.2|67374.1|67282.1|67374.2|67282.2|67374.1|67282.1|2
1729648150000|2024-10-23 01:49:10|67375.3|67283.3|67375.3|67283.3|67375.3|67283.3|67375.3|67283.3|1
1729648170000|2024-10-23 01:49:30|67374.6|67282.6|67374.6|67282.6|67374.6|67282.6|67374.6|67282.6|1
1729648180000|2024-10-23 01:49:40|67370.1|67278.1|67370.1|67278.1|67370.1|67278.1|67370.1|67278.1|1
1729648230000|2024-10-23 01:50:30|67361.1|67269.1|67353.3|67261.3|67361.1|67269.1|67353.3|67261.3|3
1729648250000|2024-10-23 01:50:50|67351.6|67259.6|67351.6|67259.6|67351.6|67259.6|67351.6|67259.6|1
1729648260000|2024-10-23 01:51:00|67349.7|67257.7|67332.6|67240.6|67349.7|67257.7|67332.6|67240.6|6
1729648330000|2024-10-23 01:52:10|67330.2|67238.2|67318.5|67226.5|67330.2|67238.2|67318.5|67226.5|2
1729648340000|2024-10-23 01:52:20|67320|67228|67320|67228|67320|67228|67320|67228|1
1729648360000|2024-10-23 01:52:40|67321.1|67229.1|67323.8|67231.8|67323.8|67231.8|67321.1|67229.1|4
1729648370000|2024-10-23 01:52:50|67326.6|67234.6|67327.7|67235.7|67327.7|67235.7|67326.6|67234.6|2
1729648400000|2024-10-23 01:53:20|67326.6|67234.6|67326.6|67234.6|67326.6|67234.6|67326.6|67234.6|1
1729648410000|2024-10-23 01:53:30|67329.4|67237.4|67329.4|67237.4|67329.4|67237.4|67329.4|67237.4|1
1729648420000|2024-10-23 01:53:40|67331.2|67239.2|67331.2|67239.2|67331.2|67239.2|67331.2|67239.2|1
1729648440000|2024-10-23 01:54:00|67332.6|67240.6|67340.4|67248.4|67340.4|67248.4|67332.6|67240.6|3
1729648450000|2024-10-23 01:54:10|67341.9|67249.9|67343.6|67251.6|67343.6|67251.6|67341.9|67249.9|3
1729648460000|2024-10-23 01:54:20|67345.5|67253.5|67345.5|67253.5|67345.5|67253.5|67345.5|67253.5|1
1729648510000|2024-10-23 01:55:10|67351.6|67259.6|67351.6|67259.6|67351.6|67259.6|67351.6|67259.6|1
1729648520000|2024-10-23 01:55:20|67358.7|67266.7|67358.7|67266.7|67358.7|67266.7|67358.7|67266.7|1
1729648530000|2024-10-23 01:55:30|67365.2|67273.2|67365.4|67273.4|67365.4|67273.4|67365.2|67273.2|2
1729648540000|2024-10-23 01:55:40|67367|67275|67371.1|67279.1|67371.1|67279.1|67367|67275|4
1729648560000|2024-10-23 01:56:00|67373.5|67281.5|67371.1|67279.1|67373.5|67281.5|67371.1|67279.1|3
1729648570000|2024-10-23 01:56:10|67415.2|67323.2|67415.2|67323.2|67415.2|67323.2|67415.2|67323.2|1
1729648590000|2024-10-23 01:56:30|67414.5|67322.5|67414.5|67322.5|67414.5|67322.5|67414.5|67322.5|1
1729648600000|2024-10-23 01:56:40|67410.1|67318.1|67408.9|67316.9|67410.1|67318.1|67408.9|67316.9|2
1729648620000|2024-10-23 01:57:00|67409.3|67317.3|67410.1|67318.1|67410.1|67318.1|67409.3|67317.3|2
1729648640000|2024-10-23 01:57:20|67408.6|67316.6|67408.6|67316.6|67408.6|67316.6|67408.6|67316.6|1
1729648650000|2024-10-23 01:57:30|67408|67316|67397|67305|67408|67316|67397|67305|3
1729648670000|2024-10-23 01:57:50|67396.5|67304.5|67396.5|67304.5|67396.5|67304.5|67396.5|67304.5|1
1729648690000|2024-10-23 01:58:10|67397.5|67305.5|67393.2|67301.2|67397.5|67305.5|67393.2|67301.2|3
1729648700000|2024-10-23 01:58:20|67385.5|67293.5|67377.1|67285.1|67385.5|67293.5|67377.1|67285.1|3
1729648730000|2024-10-23 01:58:50|67377.5|67285.5|67377.5|67285.5|67377.5|67285.5|67377.5|67285.5|1
1729648740000|2024-10-23 01:59:00|67375.4|67283.4|67375.4|67283.4|67375.4|67283.4|67375.4|67283.4|1
1729648800000|2024-10-23 02:00:00|67382.9|67290.9|67374.4|67282.4|67383.3|67291.3|67374.4|67282.4|4
1729648850000|2024-10-23 02:00:50|67377.7|67285.7|67377.7|67285.7|67377.7|67285.7|67377.7|67285.7|1
1729648860000|2024-10-23 02:01:00|67384.4|67292.4|67392|67300|67392|67300|67384.4|67292.4|5
1729648870000|2024-10-23 02:01:10|67392.6|67300.6|67392.6|67300.6|67392.6|67300.6|67392.6|67300.6|1
1729648920000|2024-10-23 02:02:00|67395.2|67303.2|67393.8|67301.8|67395.2|67303.2|67393.8|67301.8|3
1729648930000|2024-10-23 02:02:10|67400.2|67308.2|67400.2|67308.2|67400.2|67308.2|67400.2|67308.2|1
1729648940000|2024-10-23 02:02:20|67402.2|67310.2|67403|67311|67403|67311|67402.2|67310.2|2
1729648950000|2024-10-23 02:02:30|67401.5|67309.5|67401.5|67309.5|67401.5|67309.5|67401.5|67309.5|1
1729649020000|2024-10-23 02:03:40|67399.2|67307.2|67399.2|67307.2|67399.2|67307.2|67399.2|67307.2|1
1729649050000|2024-10-23 02:04:10|67399.7|67307.7|67417.7|67325.7|67417.7|67325.7|67399.7|67307.7|2
1729649060000|2024-10-23 02:04:20|67415.8|67323.8|67415.8|67323.8|67415.8|67323.8|67415.8|67323.8|1
1729649080000|2024-10-23 02:04:40|67405.6|67313.6|67407.2|67315.2|67407.2|67315.2|67405.6|67313.6|4
1729649100000|2024-10-23 02:05:00|67407.7|67315.7|67395|67303|67407.7|67315.7|67395|67303|5
1729649120000|2024-10-23 02:05:20|67394.8|67302.8|67396.4|67304.4|67396.4|67304.4|67394.8|67302.8|3
1729649130000|2024-10-23 02:05:30|67392.4|67300.4|67389.6|67297.6|67392.4|67300.4|67389.6|67297.6|2
1729649140000|2024-10-23 02:05:40|67384.1|67292.1|67384.1|67292.1|67384.1|67292.1|67384.1|67292.1|1
1729649150000|2024-10-23 02:05:50|67381.8|67289.8|67381.8|67289.8|67381.8|67289.8|67381.8|67289.8|1
1729649160000|2024-10-23 02:06:00|67371.1|67279.1|67352.1|67260.1|67371.1|67279.1|67352.1|67260.1|6
1729649170000|2024-10-23 02:06:10|67356.3|67264.3|67345.3|67253.3|67356.3|67264.3|67344.6|67252.6|7
1729649190000|2024-10-23 02:06:30|67338.2|67246.2|67324.1|67232.1|67338.2|67246.2|67324.1|67232.1|6
1729649230000|2024-10-23 02:07:10|67332|67240|67337.3|67245.3|67337.3|67245.3|67332|67240|3
1729649240000|2024-10-23 02:07:20|67345.9|67253.9|67346|67254|67346|67254|67345.9|67253.9|2
1729649250000|2024-10-23 02:07:30|67344.4|67252.4|67356.2|67264.2|67356.2|67264.2|67343|67251|5
1729649260000|2024-10-23 02:07:40|67354.6|67262.6|67354.6|67262.6|67354.6|67262.6|67354.6|67262.6|1
1729649280000|2024-10-23 02:08:00|67355.8|67263.8|67355.8|67263.8|67355.8|67263.8|67355.8|67263.8|1
1729649290000|2024-10-23 02:08:10|67357.2|67265.2|67360.3|67268.3|67360.3|67268.3|67357.2|67265.2|2
1729649300000|2024-10-23 02:08:20|67361.8|67269.8|67361.8|67269.8|67361.8|67269.8|67361.8|67269.8|1
1729649310000|2024-10-23 02:08:30|67362|67270|67362|67270|67362|67270|67362|67270|1
1729649340000|2024-10-23 02:09:00|67365.3|67273.3|67371|67279|67371|67279|67365.3|67273.3|2
1729649380000|2024-10-23 02:09:40|67376.5|67284.5|67375.5|67283.5|67376.5|67284.5|67375.5|67283.5|3
1729649390000|2024-10-23 02:09:50|67375.4|67283.4|67375.4|67283.4|67375.4|67283.4|67375.4|67283.4|1
1729649400000|2024-10-23 02:10:00|67372.8|67280.8|67382.9|67290.9|67382.9|67290.9|67372.8|67280.8|7
1729649410000|2024-10-23 02:10:10|67379.3|67287.3|67357.6|67265.6|67379.3|67287.3|67357.6|67265.6|6
1729649430000|2024-10-23 02:10:30|67351.6|67259.6|67342.7|67250.7|67351.6|67259.6|67341.5|67249.5|4
1729649490000|2024-10-23 02:11:30|67342.8|67250.8|67339.2|67247.2|67342.8|67250.8|67339.2|67247.2|2
1729649520000|2024-10-23 02:12:00|67340.4|67248.4|67338.8|67246.8|67340.4|67248.4|67336|67244|4
1729649530000|2024-10-23 02:12:10|67351|67259|67358.5|67266.5|67358.5|67266.5|67351|67259|3
1729649580000|2024-10-23 02:13:00|67357.1|67265.1|67357.1|67265.1|67357.1|67265.1|67357.1|67265.1|1
1729649590000|2024-10-23 02:13:10|67358.9|67266.9|67368.1|67276.1|67368.1|67276.1|67357.1|67265.1|3
1729649600000|2024-10-23 02:13:20|67367.1|67275.1|67354.1|67262.1|67367.1|67275.1|67354.1|67262.1|4
1729649610000|2024-10-23 02:13:30|67351.1|67259.1|67351.1|67259.1|67351.1|67259.1|67351.1|67259.1|1
1729649620000|2024-10-23 02:13:40|67351.7|67259.7|67351.7|67259.7|67351.7|67259.7|67351.7|67259.7|1
1729649640000|2024-10-23 02:14:00|67354.2|67262.2|67354.2|67262.2|67354.2|67262.2|67354.2|67262.2|1
1729649700000|2024-10-23 02:15:00|67352.5|67260.5|67349.7|67257.7|67352.5|67260.5|67342.1|67250.1|4
1729649710000|2024-10-23 02:15:10|67348.1|67256.1|67348.1|67256.1|67348.1|67256.1|67348.1|67256.1|1
1729649720000|2024-10-23 02:15:20|67353.1|67261.1|67347.1|67255.1|67353.1|67261.1|67347.1|67255.1|4
1729649730000|2024-10-23 02:15:30|67346.5|67254.5|67346.1|67254.1|67346.5|67254.5|67346.1|67254.1|2
1729649780000|2024-10-23 02:16:20|67362.9|67270.9|67372.1|67280.1|67372.1|67280.1|67362.9|67270.9|2
1729649790000|2024-10-23 02:16:30|67371.4|67279.4|67371.4|67279.4|67371.4|67279.4|67371.4|67279.4|1
1729649820000|2024-10-23 02:17:00|67375.1|67283.1|67375.1|67283.1|67375.1|67283.1|67375.1|67283.1|1
1729649870000|2024-10-23 02:17:50|67375.5|67283.5|67375.4|67283.4|67375.5|67283.5|67375.4|67283.4|2
1729649880000|2024-10-23 02:18:00|67374.8|67282.8|67374.8|67282.8|67374.8|67282.8|67374.8|67282.8|1
1729649890000|2024-10-23 02:18:10|67372.8|67280.8|67367.4|67275.4|67372.8|67280.8|67367.4|67275.4|3
1729649900000|2024-10-23 02:18:20|67367.1|67275.1|67329.1|67237.1|67367.1|67275.1|67329|67237|8
1729649910000|2024-10-23 02:18:30|67326.6|67234.6|67320.2|67228.2|67326.6|67234.6|67315.8|67223.8|4
1729649930000|2024-10-23 02:18:50|67320.5|67228.5|67320.6|67228.6|67320.6|67228.6|67320.5|67228.5|2
1729649950000|2024-10-23 02:19:10|67315.6|67223.6|67298.8|67206.8|67315.6|67223.6|67298.8|67206.8|5
1729649960000|2024-10-23 02:19:20|67285.7|67193.7|67248.1|67156.1|67285.7|67193.7|67248.1|67156.1|11
1729649970000|2024-10-23 02:19:30|67248.8|67156.8|67249.9|67157.9|67249.9|67157.9|67248.8|67156.8|3
1729649990000|2024-10-23 02:19:50|67256|67164|67257|67165|67257|67165|67256|67164|2
1729650000000|2024-10-23 02:20:00|67257.6|67165.6|67261.7|67169.7|67261.7|67169.7|67257|67165|3
1729650010000|2024-10-23 02:20:10|67261.2|67169.2|67255.3|67163.3|67261.2|67169.2|67254.1|67162.1|5
1729650040000|2024-10-23 02:20:40|67253.2|67161.2|67246.1|67154.1|67253.2|67161.2|67246.1|67154.1|4
1729650050000|2024-10-23 02:20:50|67247.2|67155.2|67247.5|67155.5|67249.5|67157.5|67247.1|67155.1|6
1729650060000|2024-10-23 02:21:00|67247.3|67155.3|67249.4|67157.4|67251.6|67159.6|67247.3|67155.3|5
1729650070000|2024-10-23 02:21:10|67251.6|67159.6|67249.4|67157.4|67251.6|67159.6|67249.4|67157.4|3
1729650080000|2024-10-23 02:21:20|67250.6|67158.6|67250.6|67158.6|67250.6|67158.6|67250.6|67158.6|1
1729650090000|2024-10-23 02:21:30|67248.7|67156.7|67243.6|67151.6|67248.7|67156.7|67243.6|67151.6|2
1729650110000|2024-10-23 02:21:50|67243.8|67151.8|67243.8|67151.8|67243.8|67151.8|67243.8|67151.8|1
1729650120000|2024-10-23 02:22:00|67243.6|67151.6|67243.8|67151.8|67243.8|67151.8|67243.1|67151.1|3
1729650170000|2024-10-23 02:22:50|67253.1|67161.1|67252.2|67160.2|67253.1|67161.1|67252.2|67160.2|2
1729650180000|2024-10-23 02:23:00|67249|67157|67246.6|67154.6|67249|67157|67246.6|67154.6|2
1729650200000|2024-10-23 02:23:20|67247.2|67155.2|67248|67156|67248|67156|67247.2|67155.2|2
1729650230000|2024-10-23 02:23:50|67248.7|67156.7|67248.6|67156.6|67248.7|67156.7|67248.6|67156.6|2
1729650250000|2024-10-23 02:24:10|67246.6|67154.6|67242.4|67150.4|67246.6|67154.6|67241.9|67149.9|4
1729650260000|2024-10-23 02:24:20|67243.4|67151.4|67243.4|67151.4|67243.4|67151.4|67243.4|67151.4|1
1729650290000|2024-10-23 02:24:50|67241|67149|67241|67149|67241|67149|67241|67149|1
1729650310000|2024-10-23 02:25:10|67232.7|67140.7|67232.7|67140.7|67232.7|67140.7|67232.7|67140.7|1
1729650320000|2024-10-23 02:25:20|67229.1|67137.1|67230.8|67138.8|67230.8|67138.8|67229.1|67137.1|3
1729650360000|2024-10-23 02:26:00|67231.5|67139.5|67233.1|67141.1|67233.1|67141.1|67231.5|67139.5|2
1729650370000|2024-10-23 02:26:10|67233.2|67141.2|67231|67139|67233.2|67141.2|67231|67139|3
1729650400000|2024-10-23 02:26:40|67226.1|67134.1|67219.2|67127.2|67226.1|67134.1|67219.2|67127.2|2
1729650410000|2024-10-23 02:26:50|67219.1|67127.1|67216.6|67124.6|67219.1|67127.1|67216.6|67124.6|3
1729650420000|2024-10-23 02:27:00|67217.4|67125.4|67217.1|67125.1|67217.4|67125.4|67217.1|67125.1|2
1729650440000|2024-10-23 02:27:20|67215.1|67123.1|67215.1|67123.1|67215.1|67123.1|67215.1|67123.1|1
1729650450000|2024-10-23 02:27:30|67198.2|67106.2|67180.1|67088.1|67198.2|67106.2|67180.1|67088.1|4
1729650470000|2024-10-23 02:27:50|67176.2|67084.2|67177.8|67085.8|67178|67086|67176.2|67084.2|4
1729650480000|2024-10-23 02:28:00|67177.2|67085.2|67177.2|67085.2|67177.2|67085.2|67177.2|67085.2|1
1729650490000|2024-10-23 02:28:10|67182.1|67090.1|67178.1|67086.1|67182.1|67090.1|67178.1|67086.1|3
1729650500000|2024-10-23 02:28:20|67174.6|67082.6|67128.8|67036.8|67174.6|67082.6|67115.7|67023.7|10
1729650510000|2024-10-23 02:28:30|67124.9|67032.9|67124.9|67032.9|67124.9|67032.9|67124.9|67032.9|1
1729650520000|2024-10-23 02:28:40|67123.4|67031.4|67123.4|67031.4|67123.4|67031.4|67123.4|67031.4|1
1729650530000|2024-10-23 02:28:50|67122.9|67030.9|67122.9|67030.9|67122.9|67030.9|67122.9|67030.9|1
1729650540000|2024-10-23 02:29:00|67123.7|67031.7|67125.9|67033.9|67125.9|67033.9|67123.7|67031.7|2
1729650550000|2024-10-23 02:29:10|67123|67031|67126.1|67034.1|67126.1|67034.1|67123|67031|2
1729650560000|2024-10-23 02:29:20|67116.5|67024.5|67116.5|67024.5|67116.5|67024.5|67116.5|67024.5|1
1729650570000|2024-10-23 02:29:30|67119.3|67027.3|67121.3|67029.3|67121.3|67029.3|67119.3|67027.3|2
1729650600000|2024-10-23 02:30:00|67124.4|67032.4|67117.2|67025.2|67124.4|67032.4|67117.2|67025.2|5
1729650630000|2024-10-23 02:30:30|67135.2|67043.2|67135.2|67043.2|67135.2|67043.2|67135.2|67043.2|1
1729650650000|2024-10-23 02:30:50|67139.2|67047.2|67139.2|67047.2|67139.2|67047.2|67139.2|67047.2|1
1729650660000|2024-10-23 02:31:00|67143|67051|67145.2|67053.2|67145.2|67053.2|67143|67051|3
1729650680000|2024-10-23 02:31:20|67150.6|67058.6|67154.2|67062.2|67154.2|67062.2|67150.6|67058.6|3
1729650690000|2024-10-23 02:31:30|67156.2|67064.2|67168.1|67076.1|67184.9|67092.9|67156.2|67064.2|12
1729650700000|2024-10-23 02:31:40|67169|67077|67169|67077|67169|67077|67169|67077|1
1729650720000|2024-10-23 02:32:00|67166.2|67074.2|67161.6|67069.6|67166.2|67074.2|67160.1|67068.1|4
1729650730000|2024-10-23 02:32:10|67169.3|67077.3|67169.3|67077.3|67169.3|67077.3|67169.3|67077.3|1
1729650750000|2024-10-23 02:32:30|67174|67082|67171.1|67079.1|67174.7|67082.7|67171.1|67079.1|3
1729650760000|2024-10-23 02:32:40|67180.1|67088.1|67183.1|67091.1|67184.7|67092.7|67180.1|67088.1|3
1729650770000|2024-10-23 02:32:50|67184.7|67092.7|67186.1|67094.1|67186.1|67094.1|67184.7|67092.7|2
1729650790000|2024-10-23 02:33:10|67190.1|67098.1|67187.1|67095.1|67190.1|67098.1|67187.1|67095.1|3
1729650820000|2024-10-23 02:33:40|67190|67098|67190|67098|67190|67098|67190|67098|1
1729650830000|2024-10-23 02:33:50|67198|67106|67204.6|67112.6|67204.6|67112.6|67198|67106|3
1729650850000|2024-10-23 02:34:10|67201.1|67109.1|67204.6|67112.6|67204.6|67112.6|67201.1|67109.1|3
1729650860000|2024-10-23 02:34:20|67205|67113|67205|67113|67205|67113|67205|67113|1
1729650890000|2024-10-23 02:34:50|67205.3|67113.3|67202.1|67110.1|67212.1|67120.1|67202.1|67110.1|5
1729650900000|2024-10-23 02:35:00|67207.9|67115.9|67211.7|67119.7|67211.7|67119.7|67207.9|67115.9|2
1729650920000|2024-10-23 02:35:20|67209.1|67117.1|67209.7|67117.7|67209.7|67117.7|67205.7|67113.7|6
1729650930000|2024-10-23 02:35:30|67210.4|67118.4|67210.4|67118.4|67210.4|67118.4|67210.4|67118.4|1
1729650950000|2024-10-23 02:35:50|67221.8|67129.8|67221.8|67129.8|67221.8|67129.8|67221.8|67129.8|1
1729650960000|2024-10-23 02:36:00|67223.8|67131.8|67223.8|67131.8|67223.8|67131.8|67223.8|67131.8|1
1729650970000|2024-10-23 02:36:10|67220.4|67128.4|67231.5|67139.5|67235.1|67143.1|67220.4|67128.4|3
1729650990000|2024-10-23 02:36:30|67226|67134|67216.1|67124.1|67226|67134|67216.1|67124.1|3
1729651030000|2024-10-23 02:37:10|67222.1|67130.1|67222.1|67130.1|67222.1|67130.1|67222.1|67130.1|1
1729651060000|2024-10-23 02:37:40|67218.3|67126.3|67206.3|67114.3|67218.3|67126.3|67206.3|67114.3|3
1729651070000|2024-10-23 02:37:50|67207.1|67115.1|67207.7|67115.7|67207.7|67115.7|67207.1|67115.1|3
1729651080000|2024-10-23 02:38:00|67205.3|67113.3|67194.1|67102.1|67205.3|67113.3|67194.1|67102.1|6
1729651090000|2024-10-23 02:38:10|67196|67104|67197.1|67105.1|67197.1|67105.1|67196|67104|2
1729651100000|2024-10-23 02:38:20|67195.6|67103.6|67195.6|67103.6|67195.6|67103.6|67195.6|67103.6|1
1729651110000|2024-10-23 02:38:30|67190.8|67098.8|67171.4|67079.4|67190.8|67098.8|67168|67076|11
1729651160000|2024-10-23 02:39:20|67169.1|67077.1|67164.4|67072.4|67169.1|67077.1|67164.4|67072.4|5
1729651170000|2024-10-23 02:39:30|67166.2|67074.2|67158.6|67066.6|67166.2|67074.2|67158.6|67066.6|4
1729651180000|2024-10-23 02:39:40|67157|67065|67156.6|67064.6|67157|67065|67156.6|67064.6|2
1729651190000|2024-10-23 02:39:50|67153.8|67061.8|67146.1|67054.1|67153.8|67061.8|67146.1|67054.1|3
1729651200000|2024-10-23 02:40:00|67146.8|67054.8|67146.8|67054.8|67146.8|67054.8|67146.8|67054.8|1
1729651210000|2024-10-23 02:40:10|67165|67073|67167.3|67075.3|67167.3|67075.3|67165|67073|3
1729651220000|2024-10-23 02:40:20|67170|67078|67174.5|67082.5|67174.5|67082.5|67170|67078|2
1729651230000|2024-10-23 02:40:30|67170.8|67078.8|67170.1|67078.1|67183.2|67091.2|67165.1|67073.1|13
1729651240000|2024-10-23 02:40:40|67168.8|67076.8|67156.7|67064.7|67168.8|67076.8|67156.7|67064.7|4
1729651250000|2024-10-23 02:40:50|67157|67065|67159.3|67067.3|67159.3|67067.3|67157|67065|3
1729651260000|2024-10-23 02:41:00|67159.1|67067.1|67147.7|67055.7|67159.1|67067.1|67146.1|67054.1|5
1729651270000|2024-10-23 02:41:10|67155|67063|67155|67063|67155|67063|67155|67063|1
1729651290000|2024-10-23 02:41:30|67152.1|67060.1|67152.1|67060.1|67152.1|67060.1|67151.2|67059.2|3
1729651300000|2024-10-23 02:41:40|67151.1|67059.1|67151.1|67059.1|67151.1|67059.1|67151.1|67059.1|1
1729651320000|2024-10-23 02:42:00|67153.2|67061.2|67155.1|67063.1|67155.1|67063.1|67153.2|67061.2|2
1729651330000|2024-10-23 02:42:10|67158|67066|67155.1|67063.1|67158|67066|67154.2|67062.2|4
1729651340000|2024-10-23 02:42:20|67156.1|67064.1|67156.1|67064.1|67156.1|67064.1|67156.1|67064.1|1
1729651350000|2024-10-23 02:42:30|67155.9|67063.9|67158|67066|67158|67066|67155.9|67063.9|2
1729651360000|2024-10-23 02:42:40|67165|67073|67165|67073|67165|67073|67165|67073|1
1729651380000|2024-10-23 02:43:00|67169.9|67077.9|67169.9|67077.9|67169.9|67077.9|67169.9|67077.9|1
1729651390000|2024-10-23 02:43:10|67173|67081|67174.2|67082.2|67174.2|67082.2|67173|67081|2
1729651440000|2024-10-23 02:44:00|67172.6|67080.6|67172.6|67080.6|67172.6|67080.6|67172.6|67080.6|1
1729651470000|2024-10-23 02:44:30|67176.9|67084.9|67176.9|67084.9|67176.9|67084.9|67176.9|67084.9|1
1729651500000|2024-10-23 02:45:00|67177.3|67085.3|67191.7|67099.7|67195.5|67103.5|67176.4|67084.4|5
1729651510000|2024-10-23 02:45:10|67186.2|67094.2|67194.5|67102.5|67194.5|67102.5|67184.5|67092.5|4
1729651520000|2024-10-23 02:45:20|67197.9|67105.9|67197.9|67105.9|67197.9|67105.9|67197.9|67105.9|1
1729651530000|2024-10-23 02:45:30|67195.5|67103.5|67191.4|67099.4|67199.2|67107.2|67191.4|67099.4|6
1729651540000|2024-10-23 02:45:40|67192.7|67100.7|67182.4|67090.4|67192.7|67100.7|67182.4|67090.4|4
1729651550000|2024-10-23 02:45:50|67178.2|67086.2|67173.4|67081.4|67178.2|67086.2|67173.4|67081.4|2
1729651560000|2024-10-23 02:46:00|67175.6|67083.6|67180.1|67088.1|67180.1|67088.1|67175.6|67083.6|3
1729651580000|2024-10-23 02:46:20|67188.4|67096.4|67188.4|67096.4|67188.4|67096.4|67188.4|67096.4|1
1729651620000|2024-10-23 02:47:00|67195.3|67103.3|67197.4|67105.4|67197.4|67105.4|67195.3|67103.3|3
1729651650000|2024-10-23 02:47:30|67199.3|67107.3|67204.3|67112.3|67204.3|67112.3|67199.3|67107.3|8
1729651660000|2024-10-23 02:47:40|67205.7|67113.7|67205.7|67113.7|67205.7|67113.7|67205.7|67113.7|1
1729651670000|2024-10-23 02:47:50|67210.2|67118.2|67210.2|67118.2|67210.2|67118.2|67210.2|67118.2|1
1729651680000|2024-10-23 02:48:00|67212.4|67120.4|67212.4|67120.4|67212.4|67120.4|67212.4|67120.4|1
1729651690000|2024-10-23 02:48:10|67212.5|67120.5|67214.3|67122.3|67214.3|67122.3|67212.5|67120.5|2
1729651700000|2024-10-23 02:48:20|67215.4|67123.4|67215.4|67123.4|67215.4|67123.4|67215.4|67123.4|1
1729651710000|2024-10-23 02:48:30|67217.3|67125.3|67217.3|67125.3|67217.3|67125.3|67217.3|67125.3|1
1729651720000|2024-10-23 02:48:40|67214.9|67122.9|67214.1|67122.1|67214.9|67122.9|67214.1|67122.1|2
1729651730000|2024-10-23 02:48:50|67213.7|67121.7|67213.7|67121.7|67213.7|67121.7|67213.7|67121.7|1
1729651740000|2024-10-23 02:49:00|67247.6|67155.6|67251.5|67159.5|67251.5|67159.5|67247.6|67155.6|2
1729651750000|2024-10-23 02:49:10|67251.4|67159.4|67251.4|67159.4|67251.4|67159.4|67251.4|67159.4|1
1729651770000|2024-10-23 02:49:30|67250.2|67158.2|67214|67122|67250.2|67158.2|67214|67122|5
1729651810000|2024-10-23 02:50:10|67212.5|67120.5|67198.9|67106.9|67212.5|67120.5|67198.9|67106.9|4
1729651820000|2024-10-23 02:50:20|67195.4|67103.4|67192.5|67100.5|67195.4|67103.4|67192.5|67100.5|2
1729651860000|2024-10-23 02:51:00|67195.6|67103.6|67195.6|67103.6|67195.6|67103.6|67195.6|67103.6|1
1729651870000|2024-10-23 02:51:10|67192.3|67100.3|67176.1|67084.1|67192.3|67100.3|67176.1|67084.1|5
1729651880000|2024-10-23 02:51:20|67175.2|67083.2|67156.1|67064.1|67175.2|67083.2|67156.1|67064.1|12
1729651900000|2024-10-23 02:51:40|67158.7|67066.7|67162.4|67070.4|67162.4|67070.4|67155.6|67063.6|5
1729651910000|2024-10-23 02:51:50|67159.1|67067.1|67162.4|67070.4|67162.4|67070.4|67159.1|67067.1|2
1729651920000|2024-10-23 02:52:00|67160.2|67068.2|67160.2|67068.2|67160.2|67068.2|67160.2|67068.2|1
1729651930000|2024-10-23 02:52:10|67159.1|67067.1|67159.1|67067.1|67159.1|67067.1|67159.1|67067.1|1
1729651940000|2024-10-23 02:52:20|67157.4|67065.4|67152.1|67060.1|67157.4|67065.4|67152.1|67060.1|3
1729651960000|2024-10-23 02:52:40|67154.2|67062.2|67163.8|67071.8|67163.8|67071.8|67154.2|67062.2|4
1729651980000|2024-10-23 02:53:00|67163.1|67071.1|67156.7|67064.7|67163.1|67071.1|67156.7|67064.7|5
1729651990000|2024-10-23 02:53:10|67158.6|67066.6|67165.1|67073.1|67165.1|67073.1|67158.6|67066.6|3
1729652000000|2024-10-23 02:53:20|67160.6|67068.6|67160.6|67068.6|67160.6|67068.6|67160.6|67068.6|1
1729652010000|2024-10-23 02:53:30|67157.6|67065.6|67157.6|67065.6|67157.6|67065.6|67157.6|67065.6|1
1729652020000|2024-10-23 02:53:40|67159.6|67067.6|67159.6|67067.6|67159.6|67067.6|67159.6|67067.6|1
1729652030000|2024-10-23 02:53:50|67160.6|67068.6|67161.6|67069.6|67161.6|67069.6|67160.6|67068.6|2
1729652070000|2024-10-23 02:54:30|67158.8|67066.8|67158.2|67066.2|67158.8|67066.8|67158.2|67066.2|3
1729652100000|2024-10-23 02:55:00|67156.4|67064.4|67156.6|67064.6|67156.6|67064.6|67156.4|67064.4|2
1729652120000|2024-10-23 02:55:20|67159.1|67067.1|67159.1|67067.1|67159.1|67067.1|67159.1|67067.1|1
1729652130000|2024-10-23 02:55:30|67157.1|67065.1|67155.8|67063.8|67157.1|67065.1|67155.1|67063.1|3
1729652190000|2024-10-23 02:56:30|67153.1|67061.1|67143.9|67051.9|67153.1|67061.1|67143.9|67051.9|2
1729652220000|2024-10-23 02:57:00|67141.2|67049.2|67141|67049|67141.2|67049.2|67141|67049|2
1729652230000|2024-10-23 02:57:10|67142.4|67050.4|67142.4|67050.4|67142.4|67050.4|67142.4|67050.4|1
1729652250000|2024-10-23 02:57:30|67134.1|67042.1|67134.1|67042.1|67134.1|67042.1|67134.1|67042.1|1
1729652290000|2024-10-23 02:58:10|67134.5|67042.5|67134.5|67042.5|67134.5|67042.5|67134.5|67042.5|1
1729652320000|2024-10-23 02:58:40|67137|67045|67137|67045|67137|67045|67137|67045|1
1729652400000|2024-10-23 03:00:00|67134|67042|67121.7|67029.7|67134|67042|67120.9|67028.9|10
1729652410000|2024-10-23 03:00:10|67121.1|67029.1|67118.9|67026.9|67121.1|67029.1|67118.9|67026.9|3
1729652430000|2024-10-23 03:00:30|67117.7|67025.7|67101.5|67009.5|67117.7|67025.7|67101.5|67009.5|4
1729652440000|2024-10-23 03:00:40|67114|67022|67119|67027|67119|67027|67114|67022|3
1729652450000|2024-10-23 03:00:50|67125|67033|67127|67035|67127|67035|67125|67033|2
1729652460000|2024-10-23 03:01:00|67140.3|67048.3|67140.3|67048.3|67140.3|67048.3|67140.3|67048.3|1
1729652500000|2024-10-23 03:01:40|67141.2|67049.2|67141.2|67049.2|67141.2|67049.2|67141.2|67049.2|1
1729652510000|2024-10-23 03:01:50|67127.5|67035.5|67127.5|67035.5|67127.5|67035.5|67127.5|67035.5|1
1729652520000|2024-10-23 03:02:00|67129.8|67037.8|67134.3|67042.3|67134.3|67042.3|67129.8|67037.8|3
1729652540000|2024-10-23 03:02:20|67146.7|67054.7|67147.4|67055.4|67147.4|67055.4|67146.7|67054.7|3
1729652550000|2024-10-23 03:02:30|67148.7|67056.7|67149.6|67057.6|67152.4|67060.4|67148.7|67056.7|7
1729652560000|2024-10-23 03:02:40|67148.6|67056.6|67146.1|67054.1|67148.6|67056.6|67146.1|67054.1|3
1729652570000|2024-10-23 03:02:50|67145.2|67053.2|67145.2|67053.2|67145.2|67053.2|67145.2|67053.2|1
1729652580000|2024-10-23 03:03:00|67141.4|67049.4|67157.9|67065.9|67157.9|67065.9|67141.4|67049.4|5
1729652600000|2024-10-23 03:03:20|67165.7|67073.7|67165.7|67073.7|67165.7|67073.7|67165.7|67073.7|1
1729652610000|2024-10-23 03:03:30|67174.7|67082.7|67174.7|67082.7|67174.7|67082.7|67174.7|67082.7|1
1729652640000|2024-10-23 03:04:00|67172.9|67080.9|67180.5|67088.5|67185.9|67093.9|67171.7|67079.7|5
1729652650000|2024-10-23 03:04:10|67182.5|67090.5|67182.5|67090.5|67182.5|67090.5|67182.5|67090.5|1
1729652660000|2024-10-23 03:04:20|67184.7|67092.7|67184.7|67092.7|67184.7|67092.7|67184.7|67092.7|1
1729652710000|2024-10-23 03:05:10|67183.3|67091.3|67183.3|67091.3|67183.3|67091.3|67183.3|67091.3|1
1729652740000|2024-10-23 03:05:40|67182.7|67090.7|67169.6|67077.6|67182.7|67090.7|67169.6|67077.6|4
1729652750000|2024-10-23 03:05:50|67170.8|67078.8|67170.8|67078.8|67170.8|67078.8|67170.8|67078.8|1
1729652760000|2024-10-23 03:06:00|67170|67078|67164.6|67072.6|67170|67078|67162.2|67070.2|5
1729652780000|2024-10-23 03:06:20|67166.3|67074.3|67165.2|67073.2|67168.4|67076.4|67165.2|67073.2|5
1729652810000|2024-10-23 03:06:50|67167.6|67075.6|67168.7|67076.7|67168.7|67076.7|67167.6|67075.6|2
1729652820000|2024-10-23 03:07:00|67167.3|67075.3|67167.3|67075.3|67167.3|67075.3|67167.3|67075.3|1
1729652830000|2024-10-23 03:07:10|67168.7|67076.7|67168.7|67076.7|67168.7|67076.7|67168.7|67076.7|1
1729652900000|2024-10-23 03:08:20|67180|67088|67186.3|67094.3|67186.3|67094.3|67180|67088|3
1729652910000|2024-10-23 03:08:30|67193.3|67101.3|67193.3|67101.3|67193.3|67101.3|67193.3|67101.3|1
1729652990000|2024-10-23 03:09:50|67193.9|67101.9|67216|67124|67216.1|67124.1|67193.3|67101.3|4
1729653000000|2024-10-23 03:10:00|67209.6|67117.6|67209.6|67117.6|67209.6|67117.6|67209.6|67117.6|1
1729653010000|2024-10-23 03:10:10|67205.7|67113.7|67207.8|67115.8|67207.8|67115.8|67205.7|67113.7|3
1729653030000|2024-10-23 03:10:30|67204.5|67112.5|67207.8|67115.8|67207.8|67115.8|67204.5|67112.5|2
1729653070000|2024-10-23 03:11:10|67204.5|67112.5|67196.3|67104.3|67204.5|67112.5|67196.3|67104.3|2
1729653130000|2024-10-23 03:12:10|67191.9|67099.9|67189.4|67097.4|67191.9|67099.9|67189.4|67097.4|3
1729653150000|2024-10-23 03:12:30|67188.4|67096.4|67184.2|67092.2|67188.4|67096.4|67184.2|67092.2|2
1729653160000|2024-10-23 03:12:40|67181.9|67089.9|67167.5|67075.5|67181.9|67089.9|67167.5|67075.5|2
1729653170000|2024-10-23 03:12:50|67166|67074|67165.4|67073.4|67166|67074|67165.4|67073.4|2
1729653180000|2024-10-23 03:13:00|67139.1|67047.1|67128.1|67036.1|67139.1|67047.1|67128.1|67036.1|4
1729653230000|2024-10-23 03:13:50|67134.9|67042.9|67134.9|67042.9|67134.9|67042.9|67134.9|67042.9|1
1729653250000|2024-10-23 03:14:10|67138.4|67046.4|67138.4|67046.4|67138.4|67046.4|67138.4|67046.4|1
1729653260000|2024-10-23 03:14:20|67141.7|67049.7|67142|67050|67142|67050|67141.7|67049.7|2
1729653300000|2024-10-23 03:15:00|67141.2|67049.2|67141.1|67049.1|67141.2|67049.2|67141.1|67049.1|2
1729653310000|2024-10-23 03:15:10|67147|67055|67147|67055|67147|67055|67147|67055|1
1729653380000|2024-10-23 03:16:20|67150.3|67058.3|67150.3|67058.3|67150.3|67058.3|67150.3|67058.3|1
1729653420000|2024-10-23 03:17:00|67147.4|67055.4|67158.8|67066.8|67160.1|67068.1|67146.6|67054.6|6
1729653430000|2024-10-23 03:17:10|67157.2|67065.2|67150.1|67058.1|67158.7|67066.7|67150.1|67058.1|4
1729653450000|2024-10-23 03:17:30|67148.1|67056.1|67141.7|67049.7|67148.1|67056.1|67141.7|67049.7|2
1729653460000|2024-10-23 03:17:40|67138.9|67046.9|67138.9|67046.9|67138.9|67046.9|67138.9|67046.9|1
1729653470000|2024-10-23 03:17:50|67136.9|67044.9|67136.9|67044.9|67136.9|67044.9|67136.9|67044.9|1
1729653480000|2024-10-23 03:18:00|67135.4|67043.4|67129.3|67037.3|67135.4|67043.4|67129.3|67037.3|4
1729653490000|2024-10-23 03:18:10|67127.9|67035.9|67119.9|67027.9|67127.9|67035.9|67119.9|67027.9|6
1729653500000|2024-10-23 03:18:20|67118.7|67026.7|67078|66986|67118.7|67026.7|67078|66986|3
1729653510000|2024-10-23 03:18:30|67075.9|66983.9|67074.2|66982.2|67075.9|66983.9|67072.2|66980.2|3
1729653520000|2024-10-23 03:18:40|67072|66980|67043.3|66951.3|67072|66980|67038.3|66946.3|8
1729653540000|2024-10-23 03:19:00|67037.6|66945.6|67053.9|66961.9|67056|66964|67037.6|66945.6|7
1729653550000|2024-10-23 03:19:10|67053|66961|67055.8|66963.8|67055.8|66963.8|67053|66961|3
1729653560000|2024-10-23 03:19:20|67056|66964|67060|66968|67060|66968|67056|66964|2
1729653570000|2024-10-23 03:19:30|67058.8|66966.8|67058.8|66966.8|67058.8|66966.8|67058.8|66966.8|1
1729653580000|2024-10-23 03:19:40|67050.2|66958.2|67048.1|66956.1|67050.2|66958.2|67048.1|66956.1|2
1729653590000|2024-10-23 03:19:50|67036.1|66944.1|67052|66960|67052|66960|67035.3|66943.3|6
1729653600000|2024-10-23 03:20:00|67049|66957|67030|66938|67049|66957|67030|66938|3
1729653610000|2024-10-23 03:20:10|67028|66936|67032.3|66940.3|67032.3|66940.3|67018.5|66926.5|4
1729653620000|2024-10-23 03:20:20|67052|66960|67052|66960|67052|66960|67052|66960|1
1729653640000|2024-10-23 03:20:40|67049.2|66957.2|67049.2|66957.2|67049.2|66957.2|67049.2|66957.2|1
1729653650000|2024-10-23 03:20:50|67036.1|66944.1|67034.1|66942.1|67036.1|66944.1|67033.4|66941.4|4
1729653660000|2024-10-23 03:21:00|67020.8|66928.8|67028|66936|67028|66936|67020.8|66928.8|4
1729653670000|2024-10-23 03:21:10|67029|66937|67033.6|66941.6|67033.6|66941.6|67029|66937|3
1729653680000|2024-10-23 03:21:20|67037.3|66945.3|67037.4|66945.4|67037.4|66945.4|67037.3|66945.3|2
1729653700000|2024-10-23 03:21:40|67026.7|66934.7|67024.1|66932.1|67026.7|66934.7|67024.1|66932.1|3
1729653710000|2024-10-23 03:21:50|67021.8|66929.8|67006.6|66914.6|67021.8|66929.8|67006.6|66914.6|4
1729653720000|2024-10-23 03:22:00|67008.2|66916.2|67031.9|66939.9|67031.9|66939.9|67008.2|66916.2|7
1729653730000|2024-10-23 03:22:10|67030.8|66938.8|67030.8|66938.8|67030.8|66938.8|67030.8|66938.8|1
1729653740000|2024-10-23 03:22:20|67033.6|66941.6|67027.6|66935.6|67033.6|66941.6|67027.6|66935.6|7
1729653750000|2024-10-23 03:22:30|67027.7|66935.7|67027.7|66935.7|67027.7|66935.7|67027.7|66935.7|1
1729653770000|2024-10-23 03:22:50|67012.1|66920.1|67010.2|66918.2|67012.1|66920.1|67010.2|66918.2|2
1729653780000|2024-10-23 03:23:00|67008.3|66916.3|67007.7|66915.7|67009.8|66917.8|67007.7|66915.7|4
1729653790000|2024-10-23 03:23:10|67005.4|66913.4|67000.2|66908.2|67005.4|66913.4|67000.2|66908.2|6
1729653810000|2024-10-23 03:23:30|67001.2|66909.2|67001.2|66909.2|67001.2|66909.2|67001.2|66909.2|1
1729653820000|2024-10-23 03:23:40|67003.4|66911.4|67003.4|66911.4|67003.4|66911.4|67003.4|66911.4|1
1729653830000|2024-10-23 03:23:50|67001.4|66909.4|67000.8|66908.8|67001.4|66909.4|67000.8|66908.8|2
1729653850000|2024-10-23 03:24:10|67001.9|66909.9|66993|66901|67001.9|66909.9|66990|66898|3
1729653860000|2024-10-23 03:24:20|66993.5|66901.5|66993.6|66901.6|66993.6|66901.6|66993.5|66901.5|2
1729653870000|2024-10-23 03:24:30|66992|66900|66990.2|66898.2|66992|66900|66990.2|66898.2|2
1729653890000|2024-10-23 03:24:50|66990|66898|66990|66898|66990|66898|66990|66898|1
1729653910000|2024-10-23 03:25:10|66984.1|66892.1|66985|66893|66985|66893|66981.7|66889.7|4
1729653920000|2024-10-23 03:25:20|66987.4|66895.4|66987.1|66895.1|66994|66902|66987.1|66895.1|5
1729653930000|2024-10-23 03:25:30|66986.1|66894.1|66986.1|66894.1|66986.1|66894.1|66986.1|66894.1|1
1729653980000|2024-10-23 03:26:20|66990.4|66898.4|66990.4|66898.4|66990.4|66898.4|66990.4|66898.4|1
1729653990000|2024-10-23 03:26:30|66988.4|66896.4|66985.9|66893.9|66988.4|66896.4|66985.9|66893.9|2
1729654010000|2024-10-23 03:26:50|66986.3|66894.3|66986.3|66894.3|66986.3|66894.3|66986.3|66894.3|1
1729654030000|2024-10-23 03:27:10|66982.9|66890.9|66982.9|66890.9|66982.9|66890.9|66982.9|66890.9|1
1729654040000|2024-10-23 03:27:20|66982.5|66890.5|66981.7|66889.7|66982.5|66890.5|66981.7|66889.7|2
1729654050000|2024-10-23 03:27:30|66977.7|66885.7|66966.1|66874.1|66977.7|66885.7|66966.1|66874.1|2
1729654060000|2024-10-23 03:27:40|66971|66879|66977|66885|66977|66885|66971|66879|3
1729654070000|2024-10-23 03:27:50|66974.1|66882.1|66972.1|66880.1|66974.1|66882.1|66972.1|66880.1|2
1729654080000|2024-10-23 03:28:00|66977|66885|66977|66885|66977|66885|66977|66885|1
1729654090000|2024-10-23 03:28:10|66974.1|66882.1|66974.1|66882.1|66974.1|66882.1|66974.1|66882.1|1
1729654100000|2024-10-23 03:28:20|66968.2|66876.2|66968.2|66876.2|66968.2|66876.2|66968.2|66876.2|1
1729654110000|2024-10-23 03:28:30|66965.6|66873.6|66965.6|66873.6|66965.6|66873.6|66965.6|66873.6|1
1729654140000|2024-10-23 03:29:00|66958.1|66866.1|66935.4|66843.4|66958.1|66866.1|66934.9|66842.9|8
1729654150000|2024-10-23 03:29:10|66938|66846|66940|66848|66940|66848|66938|66846|2
1729654160000|2024-10-23 03:29:20|66942.5|66850.5|66965.3|66873.3|66965.3|66873.3|66942.5|66850.5|4
1729654170000|2024-10-23 03:29:30|66977.3|66885.3|66977.6|66885.6|66977.6|66885.6|66977.3|66885.3|2
1729654180000|2024-10-23 03:29:40|66979.7|66887.7|66986.3|66894.3|66986.6|66894.6|66979.7|66887.7|3
1729654190000|2024-10-23 03:29:50|66989|66897|66989|66897|66989|66897|66989|66897|1
1729654200000|2024-10-23 03:30:00|66990.1|66898.1|66978.9|66886.9|66990.1|66898.1|66978.9|66886.9|3
1729654210000|2024-10-23 03:30:10|66976.1|66884.1|66954.1|66862.1|66976.1|66884.1|66954.1|66862.1|7
1729654220000|2024-10-23 03:30:20|66958.9|66866.9|66963|66871|66963|66871|66958.1|66866.1|8
1729654230000|2024-10-23 03:30:30|66961.1|66869.1|66956.6|66864.6|66961.2|66869.2|66956.6|66864.6|4
1729654240000|2024-10-23 03:30:40|66958.3|66866.3|66959|66867|66959|66867|66958.3|66866.3|3
1729654250000|2024-10-23 03:30:50|66969.8|66877.8|66974.4|66882.4|66974.4|66882.4|66969.8|66877.8|4
1729654260000|2024-10-23 03:31:00|66973.3|66881.3|66968.8|66876.8|66973.3|66881.3|66965.6|66873.6|7
1729654270000|2024-10-23 03:31:10|66970.4|66878.4|66980.2|66888.2|66980.2|66888.2|66970.4|66878.4|4
1729654280000|2024-10-23 03:31:20|66976.9|66884.9|66980.2|66888.2|66980.2|66888.2|66974.5|66882.5|3
1729654290000|2024-10-23 03:31:30|66978.6|66886.6|66978.6|66886.6|66978.6|66886.6|66978.6|66886.6|1
1729654300000|2024-10-23 03:31:40|66983.1|66891.1|66980.1|66888.1|66983.1|66891.1|66980.1|66888.1|5
1729654320000|2024-10-23 03:32:00|66983.8|66891.8|66983.8|66891.8|66983.8|66891.8|66983.8|66891.8|1
1729654330000|2024-10-23 03:32:10|66981.6|66889.6|66970.4|66878.4|66981.6|66889.6|66970.4|66878.4|4
1729654340000|2024-10-23 03:32:20|66971.3|66879.3|66970.3|66878.3|66971.3|66879.3|66970.3|66878.3|2
1729654370000|2024-10-23 03:32:50|66970.5|66878.5|66970.5|66878.5|66970.5|66878.5|66970.5|66878.5|1
1729654380000|2024-10-23 03:33:00|66977.2|66885.2|66990.1|66898.1|66990.1|66898.1|66977.2|66885.2|5
1729654390000|2024-10-23 03:33:10|66987.4|66895.4|66987.4|66895.4|66987.4|66895.4|66987.4|66895.4|1
1729654400000|2024-10-23 03:33:20|66993.3|66901.3|66994.5|66902.5|66994.5|66902.5|66993.3|66901.3|3
1729654410000|2024-10-23 03:33:30|66993.6|66901.6|67014.4|66922.4|67014.4|66922.4|66993.6|66901.6|4
1729654420000|2024-10-23 03:33:40|67016.1|66924.1|67013.2|66921.2|67016.1|66924.1|67010.4|66918.4|5
1729654430000|2024-10-23 03:33:50|67013.5|66921.5|67013.5|66921.5|67013.5|66921.5|67013.5|66921.5|1
1729654440000|2024-10-23 03:34:00|67014.2|66922.2|67010.2|66918.2|67014.2|66922.2|67010.2|66918.2|3
1729654450000|2024-10-23 03:34:10|67016.1|66924.1|67016.1|66924.1|67016.1|66924.1|67016.1|66924.1|1
1729654470000|2024-10-23 03:34:30|67015.6|66923.6|67006.6|66914.6|67015.6|66923.6|67006.6|66914.6|5
1729654480000|2024-10-23 03:34:40|67012.6|66920.6|67012.6|66920.6|67012.6|66920.6|67012.6|66920.6|1
1729654490000|2024-10-23 03:34:50|67011.3|66919.3|67010.4|66918.4|67011.3|66919.3|67010.4|66918.4|2
1729654500000|2024-10-23 03:35:00|67006.3|66914.3|67014|66922|67015.9|66923.9|67005.9|66913.9|5
1729654520000|2024-10-23 03:35:20|67012.8|66920.8|67013.1|66921.1|67014.3|66922.3|67012.8|66920.8|5
1729654540000|2024-10-23 03:35:40|67014|66922|67015.1|66923.1|67015.1|66923.1|67014|66922|2
1729654560000|2024-10-23 03:36:00|67016.6|66924.6|67016.9|66924.9|67016.9|66924.9|67014.8|66922.8|5
1729654590000|2024-10-23 03:36:30|67022.7|66930.7|67022.3|66930.3|67022.7|66930.7|67022.3|66930.3|3
1729654620000|2024-10-23 03:37:00|67027.9|66935.9|67030.4|66938.4|67030.6|66938.6|67027.9|66935.9|5
1729654630000|2024-10-23 03:37:10|67034.8|66942.8|67034.8|66942.8|67034.8|66942.8|67034.8|66942.8|1
1729654650000|2024-10-23 03:37:30|67035.9|66943.9|67035.9|66943.9|67035.9|66943.9|67035.9|66943.9|1
1729654680000|2024-10-23 03:38:00|67039.5|66947.5|67040.6|66948.6|67042.1|66950.1|67039.5|66947.5|3
1729654690000|2024-10-23 03:38:10|67040.4|66948.4|67040.4|66948.4|67040.4|66948.4|67040.4|66948.4|1
1729654750000|2024-10-23 03:39:10|67044.2|66952.2|67039.6|66947.6|67044.2|66952.2|67039.6|66947.6|4
1729654760000|2024-10-23 03:39:20|67042.5|66950.5|67042.5|66950.5|67042.5|66950.5|67042.5|66950.5|1
1729654770000|2024-10-23 03:39:30|67046.5|66954.5|67047.8|66955.8|67047.8|66955.8|67046.5|66954.5|4
1729654800000|2024-10-23 03:40:00|67048.8|66956.8|67073.8|66981.8|67078.1|66986.1|67048.8|66956.8|8
1729654810000|2024-10-23 03:40:10|67058.1|66966.1|67058.1|66966.1|67058.1|66966.1|67058.1|66966.1|1
1729654820000|2024-10-23 03:40:20|67052.1|66960.1|67052|66960|67052.1|66960.1|67052|66960|2
1729654840000|2024-10-23 03:40:40|67052.1|66960.1|67052|66960|67052.1|66960.1|67052|66960|2
1729654860000|2024-10-23 03:41:00|67049.9|66957.9|67049.1|66957.1|67049.9|66957.9|67049.1|66957.1|2
1729654920000|2024-10-23 03:42:00|67050.5|66958.5|67049.1|66957.1|67050.5|66958.5|67049.1|66957.1|2
1729654930000|2024-10-23 03:42:10|67050.5|66958.5|67050.5|66958.5|67050.5|66958.5|67050.5|66958.5|1
1729654950000|2024-10-23 03:42:30|67050.6|66958.6|67050.6|66958.6|67050.6|66958.6|67050.6|66958.6|1
1729654980000|2024-10-23 03:43:00|67059.7|66967.7|67059.7|66967.7|67059.7|66967.7|67059.7|66967.7|1
1729654990000|2024-10-23 03:43:10|67056.7|66964.7|67058.1|66966.1|67059.4|66967.4|67056.7|66964.7|3
1729655010000|2024-10-23 03:43:30|67059.9|66967.9|67059.9|66967.9|67059.9|66967.9|67059.9|66967.9|1
1729655030000|2024-10-23 03:43:50|67063.4|66971.4|67064.9|66972.9|67064.9|66972.9|67063.3|66971.3|3
1729655070000|2024-10-23 03:44:30|67067.2|66975.2|67066|66974|67067.2|66975.2|67066|66974|2
1729655080000|2024-10-23 03:44:40|67069.4|66977.4|67069.4|66977.4|67069.4|66977.4|67069.4|66977.4|1
1729655100000|2024-10-23 03:45:00|67064.1|66972.1|67062.1|66970.1|67064.1|66972.1|67062.1|66970.1|2
1729655120000|2024-10-23 03:45:20|67058.1|66966.1|67047.7|66955.7|67058.1|66966.1|67047.7|66955.7|5
1729655190000|2024-10-23 03:46:30|67046.1|66954.1|67046.1|66954.1|67046.1|66954.1|67046.1|66954.1|1
1729655210000|2024-10-23 03:46:50|67052.9|66960.9|67054.4|66962.4|67054.4|66962.4|67052.9|66960.9|2
1729655220000|2024-10-23 03:47:00|67051|66959|67047.9|66955.9|67051|66959|67047.9|66955.9|3
1729655230000|2024-10-23 03:47:10|67047|66955|67047|66955|67047|66955|67047|66955|1
1729655240000|2024-10-23 03:47:20|67046.8|66954.8|67046.8|66954.8|67046.8|66954.8|67046.8|66954.8|1
1729655250000|2024-10-23 03:47:30|67046.2|66954.2|67047|66955|67047|66955|67046.1|66954.1|4
1729655290000|2024-10-23 03:48:10|67047.8|66955.8|67047.8|66955.8|67047.8|66955.8|67047.8|66955.8|1
1729655310000|2024-10-23 03:48:30|67048|66956|67057.5|66965.5|67057.5|66965.5|67048|66956|2
1729655370000|2024-10-23 03:49:30|67075.8|66983.8|67075.8|66983.8|67075.8|66983.8|67075.8|66983.8|1
1729655430000|2024-10-23 03:50:30|67086.2|66994.2|67086.2|66994.2|67086.2|66994.2|67086.2|66994.2|1
1729655480000|2024-10-23 03:51:20|67126.5|67034.5|67126.5|67034.5|67126.5|67034.5|67126.5|67034.5|1
1729655540000|2024-10-23 03:52:20|67125.4|67033.4|67125.3|67033.3|67125.4|67033.4|67125.3|67033.3|2
1729655560000|2024-10-23 03:52:40|67127.2|67035.2|67127.2|67035.2|67127.2|67035.2|67127.2|67035.2|1
1729655570000|2024-10-23 03:52:50|67130.2|67038.2|67130.2|67038.2|67130.2|67038.2|67130.2|67038.2|1
1729655590000|2024-10-23 03:53:10|67135.3|67043.3|67133.4|67041.4|67135.3|67043.3|67133.4|67041.4|2
1729655600000|2024-10-23 03:53:20|67132.1|67040.1|67132.1|67040.1|67132.1|67040.1|67132.1|67040.1|1
1729655650000|2024-10-23 03:54:10|67135|67043|67135|67043|67135|67043|67135|67043|1
1729655720000|2024-10-23 03:55:20|67135.9|67043.9|67131.7|67039.7|67135.9|67043.9|67130.1|67038.1|5
1729655730000|2024-10-23 03:55:30|67132.7|67040.7|67132.7|67040.7|67132.7|67040.7|67132.7|67040.7|1
1729655780000|2024-10-23 03:56:20|67134.8|67042.8|67134.8|67042.8|67134.8|67042.8|67134.8|67042.8|1
1729655800000|2024-10-23 03:56:40|67132.9|67040.9|67132.6|67040.6|67132.9|67040.9|67132.6|67040.6|2
1729655810000|2024-10-23 03:56:50|67126.1|67034.1|67126.1|67034.1|67126.1|67034.1|67126.1|67034.1|1
1729655910000|2024-10-23 03:58:30|67120.1|67028.1|67120.1|67028.1|67120.1|67028.1|67120.1|67028.1|1
1729655920000|2024-10-23 03:58:40|67122|67030|67122|67030|67122|67030|67122|67030|1
1729656000000|2024-10-23 04:00:00|67116.2|67024.2|67116.2|67024.2|67116.2|67024.2|67116.2|67024.2|1
1729656010000|2024-10-23 04:00:10|67116.9|67024.9|67116.9|67024.9|67116.9|67024.9|67116.9|67024.9|1
1729656060000|2024-10-23 04:01:00|67111|67019|67093.5|67001.5|67111|67019|67090.1|66998.1|7
1729656070000|2024-10-23 04:01:10|67092.1|67000.1|67092.1|67000.1|67092.1|67000.1|67092.1|67000.1|1
1729656110000|2024-10-23 04:01:50|67104|67012|67107|67015|67107|67015|67104|67012|2
1729656120000|2024-10-23 04:02:00|67110.1|67018.1|67110.1|67018.1|67110.1|67018.1|67110.1|67018.1|1
1729656130000|2024-10-23 04:02:10|67114.5|67022.5|67114.5|67022.5|67114.5|67022.5|67114.5|67022.5|1
1729656140000|2024-10-23 04:02:20|67120|67028|67160.8|67068.8|67160.8|67068.8|67120|67028|5
1729656150000|2024-10-23 04:02:30|67158.4|67066.4|67158.4|67066.4|67158.4|67066.4|67158.4|67066.4|1
1729656160000|2024-10-23 04:02:40|67160.8|67068.8|67171.7|67079.7|67171.7|67079.7|67160.8|67068.8|5
1729656170000|2024-10-23 04:02:50|67173.6|67081.6|67173.1|67081.1|67173.6|67081.6|67173.1|67081.1|2
1729656180000|2024-10-23 04:03:00|67177.6|67085.6|67177.6|67085.6|67177.6|67085.6|67177.6|67085.6|1
1729656190000|2024-10-23 04:03:10|67174|67082|67174|67082|67174|67082|67174|67082|1
1729656200000|2024-10-23 04:03:20|67175.9|67083.9|67175.9|67083.9|67175.9|67083.9|67175.9|67083.9|1
1729656210000|2024-10-23 04:03:30|67176|67084|67176|67084|67176|67084|67176|67084|1
1729656220000|2024-10-23 04:03:40|67174.1|67082.1|67171.8|67079.8|67174.1|67082.1|67171.8|67079.8|2
1729656240000|2024-10-23 04:04:00|67182.5|67090.5|67182.5|67090.5|67182.5|67090.5|67182.5|67090.5|1
1729656260000|2024-10-23 04:04:20|67179.2|67087.2|67176.1|67084.1|67179.2|67087.2|67176.1|67084.1|2
1729656270000|2024-10-23 04:04:30|67172.7|67080.7|67172.7|67080.7|67172.7|67080.7|67172.7|67080.7|1
1729656280000|2024-10-23 04:04:40|67170.2|67078.2|67152.5|67060.5|67170.2|67078.2|67152.5|67060.5|3
1729656290000|2024-10-23 04:04:50|67153.2|67061.2|67153.2|67061.2|67153.2|67061.2|67153.2|67061.2|1
1729656320000|2024-10-23 04:05:20|67152|67060|67148.7|67056.7|67152|67060|67148.7|67056.7|2
1729656330000|2024-10-23 04:05:30|67149.4|67057.4|67149.1|67057.1|67149.4|67057.4|67149.1|67057.1|2
1729656340000|2024-10-23 04:05:40|67145|67053|67146.2|67054.2|67146.2|67054.2|67145|67053|2
1729656360000|2024-10-23 04:06:00|67146.9|67054.9|67146.9|67054.9|67146.9|67054.9|67146.9|67054.9|1
1729656380000|2024-10-23 04:06:20|67147|67055|67147|67055|67147|67055|67147|67055|1
1729656390000|2024-10-23 04:06:30|67146.6|67054.6|67130.1|67038.1|67146.6|67054.6|67130.1|67038.1|4
1729656490000|2024-10-23 04:08:10|67148|67056|67153|67061|67153|67061|67148|67056|2
1729656510000|2024-10-23 04:08:30|67154.5|67062.5|67152.3|67060.3|67154.5|67062.5|67152.3|67060.3|3
1729656540000|2024-10-23 04:09:00|67160.1|67068.1|67151.6|67059.6|67160.1|67068.1|67150.1|67058.1|5
1729656550000|2024-10-23 04:09:10|67152.1|67060.1|67152.1|67060.1|67152.1|67060.1|67152.1|67060.1|1
1729656560000|2024-10-23 04:09:20|67150.1|67058.1|67150.1|67058.1|67150.1|67058.1|67150.1|67058.1|1
1729656620000|2024-10-23 04:10:20|67148.1|67056.1|67135.3|67043.3|67148.1|67056.1|67134.6|67042.6|4
1729656630000|2024-10-23 04:10:30|67136.1|67044.1|67136.1|67044.1|67136.1|67044.1|67136.1|67044.1|1
1729656640000|2024-10-23 04:10:40|67141.3|67049.3|67141.3|67049.3|67141.3|67049.3|67141.3|67049.3|1
1729656670000|2024-10-23 04:11:10|67138.3|67046.3|67138.3|67046.3|67138.3|67046.3|67138.3|67046.3|1
1729656680000|2024-10-23 04:11:20|67138.8|67046.8|67138.8|67046.8|67138.8|67046.8|67138.8|67046.8|1
1729656860000|2024-10-23 04:14:20|67147.3|67055.3|67147.3|67055.3|67147.3|67055.3|67147.3|67055.3|1
1729656870000|2024-10-23 04:14:30|67150.3|67058.3|67150.3|67058.3|67150.3|67058.3|67150.3|67058.3|1
1729656890000|2024-10-23 04:14:50|67152.8|67060.8|67155.3|67063.3|67155.3|67063.3|67152.8|67060.8|2
1729656900000|2024-10-23 04:15:00|67153.9|67061.9|67152.6|67060.6|67153.9|67061.9|67152.6|67060.6|3
1729656910000|2024-10-23 04:15:10|67166.1|67074.1|67158.6|67066.6|67166.1|67074.1|67158.6|67066.6|3
1729656930000|2024-10-23 04:15:30|67159.8|67067.8|67159.8|67067.8|67159.8|67067.8|67159.8|67067.8|1
1729656950000|2024-10-23 04:15:50|67163.3|67071.3|67163.3|67071.3|67163.3|67071.3|67163.3|67071.3|1
1729656960000|2024-10-23 04:16:00|67162.3|67070.3|67158.1|67066.1|67162.3|67070.3|67158.1|67066.1|4
1729656970000|2024-10-23 04:16:10|67151.9|67059.9|67151.9|67059.9|67151.9|67059.9|67151.9|67059.9|1
1729656980000|2024-10-23 04:16:20|67150|67058|67150|67058|67150|67058|67150|67058|1
1729656990000|2024-10-23 04:16:30|67149.5|67057.5|67142.1|67050.1|67149.5|67057.5|67142.1|67050.1|3
1729657050000|2024-10-23 04:17:30|67153|67061|67162|67070|67162|67070|67153|67061|4
1729657070000|2024-10-23 04:17:50|67161.1|67069.1|67161.1|67069.1|67161.1|67069.1|67161.1|67069.1|1
1729657080000|2024-10-23 04:18:00|67172.2|67080.2|67174.9|67082.9|67174.9|67082.9|67172.2|67080.2|2
1729657090000|2024-10-23 04:18:10|67175|67083|67175|67083|67175|67083|67175|67083|1
1729657100000|2024-10-23 04:18:20|67176.2|67084.2|67172.2|67080.2|67176.2|67084.2|67172.2|67080.2|5
1729657170000|2024-10-23 04:19:30|67170.1|67078.1|67170.1|67078.1|67170.1|67078.1|67170.1|67078.1|1
1729657180000|2024-10-23 04:19:40|67163.6|67071.6|67161.2|67069.2|67163.6|67071.6|67161.2|67069.2|4
1729657190000|2024-10-23 04:19:50|67162.7|67070.7|67162.8|67070.8|67162.8|67070.8|67162.7|67070.7|2
1729657220000|2024-10-23 04:20:20|67164.9|67072.9|67153.5|67061.5|67164.9|67072.9|67153.5|67061.5|5
1729657250000|2024-10-23 04:20:50|67154.2|67062.2|67157.3|67065.3|67157.3|67065.3|67154.2|67062.2|2
1729657260000|2024-10-23 04:21:00|67157.5|67065.5|67164.2|67072.2|67164.2|67072.2|67157.5|67065.5|3
1729657300000|2024-10-23 04:21:40|67161.8|67069.8|67161.8|67069.8|67161.8|67069.8|67161.8|67069.8|1
1729657320000|2024-10-23 04:22:00|67160|67068|67153|67061|67160.2|67068.2|67153|67061|5
1729657330000|2024-10-23 04:22:10|67150.1|67058.1|67149.6|67057.6|67150.1|67058.1|67149.6|67057.6|2
1729657340000|2024-10-23 04:22:20|67149|67057|67149|67057|67149|67057|67149|67057|1
1729657350000|2024-10-23 04:22:30|67140.1|67048.1|67142.9|67050.9|67142.9|67050.9|67140.1|67048.1|4
1729657360000|2024-10-23 04:22:40|67143.4|67051.4|67143.4|67051.4|67143.4|67051.4|67143.4|67051.4|1
1729657370000|2024-10-23 04:22:50|67145.5|67053.5|67143|67051|67145.5|67053.5|67143|67051|2
1729657400000|2024-10-23 04:23:20|67137.8|67045.8|67137.8|67045.8|67137.8|67045.8|67137.8|67045.8|1
1729657410000|2024-10-23 04:23:30|67139.9|67047.9|67139.9|67047.9|67139.9|67047.9|67139.9|67047.9|1
1729657420000|2024-10-23 04:23:40|67140|67048|67128.1|67036.1|67140|67048|67128.1|67036.1|6
1729657430000|2024-10-23 04:23:50|67117.7|67025.7|67119.5|67027.5|67119.5|67027.5|67117.7|67025.7|3
1729657440000|2024-10-23 04:24:00|67119.2|67027.2|67107|67015|67119.2|67027.2|67107|67015|4
1729657450000|2024-10-23 04:24:10|67100.1|67008.1|67103.9|67011.9|67103.9|67011.9|67100.1|67008.1|4
1729657470000|2024-10-23 04:24:30|67103.1|67011.1|67103.1|67011.1|67103.1|67011.1|67103.1|67011.1|1
1729657500000|2024-10-23 04:25:00|67104.5|67012.5|67096.6|67004.6|67104.5|67012.5|67094.9|67002.9|6
1729657510000|2024-10-23 04:25:10|67097.6|67005.6|67096.7|67004.7|67097.6|67005.6|67096.7|67004.7|2
1729657520000|2024-10-23 04:25:20|67096.2|67004.2|67083.1|66991.1|67096.2|67004.2|67083.1|66991.1|6
1729657540000|2024-10-23 04:25:40|67080.7|66988.7|67076.8|66984.8|67080.7|66988.7|67076.8|66984.8|3
1729657550000|2024-10-23 04:25:50|67066.2|66974.2|67066.2|66974.2|67066.2|66974.2|67066.2|66974.2|1
1729657560000|2024-10-23 04:26:00|67063.1|66971.1|67056.9|66964.9|67063.1|66971.1|67056.9|66964.9|3
1729657570000|2024-10-23 04:26:10|67056.1|66964.1|67054.1|66962.1|67056.1|66964.1|67054.1|66962.1|2
1729657590000|2024-10-23 04:26:30|67056.1|66964.1|67064.1|66972.1|67064.1|66972.1|67056.1|66964.1|2
1729657600000|2024-10-23 04:26:40|67071.1|66979.1|67071.1|66979.1|67071.1|66979.1|67071.1|66979.1|1
1729657610000|2024-10-23 04:26:50|67075|66983|67080.1|66988.1|67080.1|66988.1|67075|66983|5
1729657620000|2024-10-23 04:27:00|67081.1|66989.1|67081.3|66989.3|67081.3|66989.3|67081.1|66989.1|2
1729657640000|2024-10-23 04:27:20|67083.6|66991.6|67083.6|66991.6|67083.6|66991.6|67083.6|66991.6|1
1729657650000|2024-10-23 04:27:30|67087.1|66995.1|67088.1|66996.1|67088.1|66996.1|67087.1|66995.1|3
1729657670000|2024-10-23 04:27:50|67093.1|67001.1|67094.8|67002.8|67094.8|67002.8|67093.1|67001.1|2
1729657690000|2024-10-23 04:28:10|67095.9|67003.9|67095.9|67003.9|67095.9|67003.9|67095.9|67003.9|1
1729657720000|2024-10-23 04:28:40|67101.1|67009.1|67101.1|67009.1|67101.1|67009.1|67101.1|67009.1|1
1729657750000|2024-10-23 04:29:10|67098.1|67006.1|67098.1|67006.1|67098.1|67006.1|67098.1|67006.1|1
1729657800000|2024-10-23 04:30:00|67122.5|67030.5|67106.1|67014.1|67122.5|67030.5|67106.1|67014.1|3
1729657830000|2024-10-23 04:30:30|67100.9|67008.9|67096.2|67004.2|67100.9|67008.9|67096.2|67004.2|3
1729657840000|2024-10-23 04:30:40|67096.1|67004.1|67096.1|67004.1|67096.1|67004.1|67096.1|67004.1|1
1729657850000|2024-10-23 04:30:50|67096.8|67004.8|67098.9|67006.9|67098.9|67006.9|67096.8|67004.8|2
1729657860000|2024-10-23 04:31:00|67103|67011|67103|67011|67103|67011|67103|67011|1
1729657870000|2024-10-23 04:31:10|67101.1|67009.1|67101.1|67009.1|67101.1|67009.1|67101.1|67009.1|1
1729657880000|2024-10-23 04:31:20|67108.6|67016.6|67108.6|67016.6|67108.6|67016.6|67108.6|67016.6|1
1729657890000|2024-10-23 04:31:30|67112.1|67020.1|67112.1|67020.1|67112.1|67020.1|67112.1|67020.1|1
1729657900000|2024-10-23 04:31:40|67111.8|67019.8|67118.1|67026.1|67118.1|67026.1|67110.7|67018.7|3
1729657910000|2024-10-23 04:31:50|67119|67027|67119|67027|67119|67027|67119|67027|1
1729657920000|2024-10-23 04:32:00|67114.5|67022.5|67114.5|67022.5|67114.5|67022.5|67114.5|67022.5|1
1729657940000|2024-10-23 04:32:20|67117.3|67025.3|67117.3|67025.3|67117.3|67025.3|67117.3|67025.3|1
1729657950000|2024-10-23 04:32:30|67113.3|67021.3|67109.9|67017.9|67113.3|67021.3|67109.9|67017.9|3
1729657980000|2024-10-23 04:33:00|67100.2|67008.2|67099.7|67007.7|67100.2|67008.2|67099.7|67007.7|3
1729658080000|2024-10-23 04:34:40|67129.9|67037.9|67129.9|67037.9|67129.9|67037.9|67129.9|67037.9|1
1729658090000|2024-10-23 04:34:50|67157.2|67065.2|67153.5|67061.5|67157.2|67065.2|67153.5|67061.5|3
1729658150000|2024-10-23 04:35:50|67154.6|67062.6|67159.1|67067.1|67159.1|67067.1|67154.6|67062.6|2
1729658160000|2024-10-23 04:36:00|67158.9|67066.9|67158.6|67066.6|67158.9|67066.9|67156.2|67064.2|3
1729658170000|2024-10-23 04:36:10|67158.5|67066.5|67155.8|67063.8|67158.5|67066.5|67155.8|67063.8|3
1729658180000|2024-10-23 04:36:20|67155.4|67063.4|67155.4|67063.4|67155.4|67063.4|67155.4|67063.4|1
1729658190000|2024-10-23 04:36:30|67156.3|67064.3|67156.3|67064.3|67156.3|67064.3|67156.3|67064.3|1
1729658200000|2024-10-23 04:36:40|67156.4|67064.4|67156.4|67064.4|67156.4|67064.4|67156.4|67064.4|1
1729658210000|2024-10-23 04:36:50|67159.1|67067.1|67158.9|67066.9|67159.1|67067.1|67158.9|67066.9|2
1729658240000|2024-10-23 04:37:20|67175.1|67083.1|67175.1|67083.1|67175.1|67083.1|67175.1|67083.1|1
1729658250000|2024-10-23 04:37:30|67177.1|67085.1|67177.1|67085.1|67177.1|67085.1|67177.1|67085.1|1
1729658260000|2024-10-23 04:37:40|67179.3|67087.3|67182.1|67090.1|67182.1|67090.1|67179.3|67087.3|2
1729658270000|2024-10-23 04:37:50|67182.7|67090.7|67182.7|67090.7|67182.7|67090.7|67182.7|67090.7|1
1729658300000|2024-10-23 04:38:20|67182.9|67090.9|67184.1|67092.1|67184.1|67092.1|67182.9|67090.9|3
1729658320000|2024-10-23 04:38:40|67190.1|67098.1|67190.1|67098.1|67190.1|67098.1|67190.1|67098.1|1
1729658330000|2024-10-23 04:38:50|67197.8|67105.8|67197.8|67105.8|67197.8|67105.8|67197.8|67105.8|1
1729658340000|2024-10-23 04:39:00|67197.3|67105.3|67196|67104|67197.3|67105.3|67196|67104|2
1729658350000|2024-10-23 04:39:10|67197.8|67105.8|67197.8|67105.8|67197.8|67105.8|67197.8|67105.8|1
1729658360000|2024-10-23 04:39:20|67198.1|67106.1|67214.1|67122.1|67214.1|67122.1|67198.1|67106.1|4
1729658370000|2024-10-23 04:39:30|67215.5|67123.5|67215.5|67123.5|67215.5|67123.5|67215.5|67123.5|1
1729658380000|2024-10-23 04:39:40|67270.1|67178.1|67275.4|67183.4|67275.4|67183.4|67270.1|67178.1|4
1729658390000|2024-10-23 04:39:50|67269.8|67177.8|67265.1|67173.1|67269.8|67177.8|67265.1|67173.1|4
1729658400000|2024-10-23 04:40:00|67258.1|67166.1|67256.7|67164.7|67258.1|67166.1|67256.7|67164.7|2
1729658410000|2024-10-23 04:40:10|67248.3|67156.3|67248.3|67156.3|67248.3|67156.3|67248.3|67156.3|1
1729658420000|2024-10-23 04:40:20|67248.4|67156.4|67249.3|67157.3|67249.3|67157.3|67248.3|67156.3|3
1729658430000|2024-10-23 04:40:30|67249.9|67157.9|67254.4|67162.4|67254.4|67162.4|67249.9|67157.9|3
1729658450000|2024-10-23 04:40:50|67260|67168|67263.5|67171.5|67263.5|67171.5|67260|67168|2
1729658460000|2024-10-23 04:41:00|67263.6|67171.6|67263.2|67171.2|67263.6|67171.6|67263.2|67171.2|2
1729658470000|2024-10-23 04:41:10|67263.3|67171.3|67263.3|67171.3|67263.3|67171.3|67263.3|67171.3|1
1729658480000|2024-10-23 04:41:20|67263.2|67171.2|67258.5|67166.5|67267.9|67175.9|67258.5|67166.5|8
1729658490000|2024-10-23 04:41:30|67262.2|67170.2|67261.9|67169.9|67262.2|67170.2|67261.9|67169.9|2
1729658510000|2024-10-23 04:41:50|67261.4|67169.4|67256.7|67164.7|67261.4|67169.4|67256.7|67164.7|4
1729658520000|2024-10-23 04:42:00|67255.4|67163.4|67242.1|67150.1|67255.4|67163.4|67242.1|67150.1|2
1729658530000|2024-10-23 04:42:10|67244.8|67152.8|67245.2|67153.2|67245.2|67153.2|67244.8|67152.8|3
1729658540000|2024-10-23 04:42:20|67248.6|67156.6|67242|67150|67248.6|67156.6|67242|67150|2
1729658550000|2024-10-23 04:42:30|67241.8|67149.8|67225.1|67133.1|67241.8|67149.8|67224.1|67132.1|4
1729658570000|2024-10-23 04:42:50|67227.7|67135.7|67223.1|67131.1|67227.7|67135.7|67223.1|67131.1|3
1729658580000|2024-10-23 04:43:00|67217.9|67125.9|67217.8|67125.8|67217.9|67125.9|67217.8|67125.8|2
1729658600000|2024-10-23 04:43:20|67212.2|67120.2|67212.2|67120.2|67212.2|67120.2|67212.2|67120.2|1
1729658610000|2024-10-23 04:43:30|67219.1|67127.1|67219.1|67127.1|67219.1|67127.1|67219.1|67127.1|1
1729658640000|2024-10-23 04:44:00|67225.1|67133.1|67226.2|67134.2|67226.2|67134.2|67225.1|67133.1|2
1729658670000|2024-10-23 04:44:30|67230.1|67138.1|67230.6|67138.6|67230.6|67138.6|67230.1|67138.1|3
1729658680000|2024-10-23 04:44:40|67244.1|67152.1|67244.1|67152.1|67244.1|67152.1|67244.1|67152.1|1
1729658710000|2024-10-23 04:45:10|67246.5|67154.5|67246.5|67154.5|67246.5|67154.5|67246.5|67154.5|1
1729658730000|2024-10-23 04:45:30|67250|67158|67250|67158|67250|67158|67250|67158|1
1729658740000|2024-10-23 04:45:40|67248|67156|67248|67156|67248|67156|67248|67156|1
1729658750000|2024-10-23 04:45:50|67246.9|67154.9|67244.2|67152.2|67246.9|67154.9|67244.2|67152.2|2
1729658760000|2024-10-23 04:46:00|67238.5|67146.5|67233.4|67141.4|67238.5|67146.5|67233.4|67141.4|2
1729658770000|2024-10-23 04:46:10|67235.8|67143.8|67231.3|67139.3|67235.8|67143.8|67231.3|67139.3|4
1729658780000|2024-10-23 04:46:20|67229.3|67137.3|67220.6|67128.6|67229.3|67137.3|67220.6|67128.6|4
1729658860000|2024-10-23 04:47:40|67233.3|67141.3|67233.3|67141.3|67233.3|67141.3|67233.3|67141.3|1
1729658870000|2024-10-23 04:47:50|67234.3|67142.3|67234.3|67142.3|67234.3|67142.3|67234.3|67142.3|1
1729658880000|2024-10-23 04:48:00|67232.4|67140.4|67229.5|67137.5|67232.4|67140.4|67229.5|67137.5|2
1729658890000|2024-10-23 04:48:10|67231.1|67139.1|67230.6|67138.6|67231.1|67139.1|67230.6|67138.6|2
1729658900000|2024-10-23 04:48:20|67220.1|67128.1|67224|67132|67224|67132|67220.1|67128.1|2
1729658940000|2024-10-23 04:49:00|67231.2|67139.2|67231.8|67139.8|67231.8|67139.8|67231.2|67139.2|2
1729658950000|2024-10-23 04:49:10|67230.2|67138.2|67231.5|67139.5|67231.5|67139.5|67229.6|67137.6|4
1729658980000|2024-10-23 04:49:40|67238.7|67146.7|67238.7|67146.7|67238.7|67146.7|67238.7|67146.7|1
1729658990000|2024-10-23 04:49:50|67241.7|67149.7|67241.7|67149.7|67241.7|67149.7|67241.7|67149.7|1
1729659000000|2024-10-23 04:50:00|67240|67148|67240|67148|67240|67148|67240|67148|1
1729659010000|2024-10-23 04:50:10|67240.8|67148.8|67240.8|67148.8|67240.8|67148.8|67240.8|67148.8|1
1729659020000|2024-10-23 04:50:20|67239.2|67147.2|67236.7|67144.7|67239.2|67147.2|67235.1|67143.1|3
1729659030000|2024-10-23 04:50:30|67237|67145|67237|67145|67237|67145|67237|67145|1
1729659040000|2024-10-23 04:50:40|67236.5|67144.5|67230|67138|67236.5|67144.5|67230|67138|4
1729659050000|2024-10-23 04:50:50|67231.6|67139.6|67231.6|67139.6|67231.6|67139.6|67231.6|67139.6|1
1729659070000|2024-10-23 04:51:10|67233.5|67141.5|67233.5|67141.5|67233.5|67141.5|67233.5|67141.5|1
1729659080000|2024-10-23 04:51:20|67230.1|67138.1|67232.2|67140.2|67232.2|67140.2|67230.1|67138.1|3
1729659090000|2024-10-23 04:51:30|67232.7|67140.7|67232.7|67140.7|67232.7|67140.7|67232.7|67140.7|1
1729659100000|2024-10-23 04:51:40|67233.3|67141.3|67231.3|67139.3|67233.3|67141.3|67231.3|67139.3|2
1729659110000|2024-10-23 04:51:50|67233|67141|67233.6|67141.6|67233.6|67141.6|67233|67141|2
1729659130000|2024-10-23 04:52:10|67233.7|67141.7|67231.3|67139.3|67233.7|67141.7|67231.3|67139.3|4
1729659140000|2024-10-23 04:52:20|67229.7|67137.7|67219|67127|67229.7|67137.7|67219|67127|4
1729659150000|2024-10-23 04:52:30|67218.8|67126.8|67218.7|67126.7|67218.8|67126.8|67218.7|67126.7|2
1729659170000|2024-10-23 04:52:50|67223.7|67131.7|67223.7|67131.7|67223.7|67131.7|67223.7|67131.7|1
1729659190000|2024-10-23 04:53:10|67224.8|67132.8|67224.8|67132.8|67224.8|67132.8|67224.8|67132.8|1
1729659240000|2024-10-23 04:54:00|67235.4|67143.4|67232.5|67140.5|67235.4|67143.4|67232.5|67140.5|2
1729659250000|2024-10-23 04:54:10|67229.6|67137.6|67230.4|67138.4|67230.4|67138.4|67229.6|67137.6|2
1729659270000|2024-10-23 04:54:30|67231.6|67139.6|67231.6|67139.6|67231.6|67139.6|67231.6|67139.6|1
1729659280000|2024-10-23 04:54:40|67231.2|67139.2|67238.2|67146.2|67238.2|67146.2|67231.2|67139.2|2
1729659310000|2024-10-23 04:55:10|67239.3|67147.3|67239.3|67147.3|67239.3|67147.3|67239.3|67147.3|1
1729659320000|2024-10-23 04:55:20|67237.2|67145.2|67234.7|67142.7|67237.2|67145.2|67232.1|67140.1|4
1729659340000|2024-10-23 04:55:40|67237|67145|67237|67145|67237|67145|67237|67145|1
1729659360000|2024-10-23 04:56:00|67239|67147|67237.1|67145.1|67239.4|67147.4|67237.1|67145.1|5
1729659370000|2024-10-23 04:56:10|67238.9|67146.9|67239|67147|67239|67147|67238.9|67146.9|2
1729659400000|2024-10-23 04:56:40|67239.8|67147.8|67246.1|67154.1|67246.1|67154.1|67239.8|67147.8|2
1729659440000|2024-10-23 04:57:20|67249.2|67157.2|67249.4|67157.4|67249.4|67157.4|67249.2|67157.2|2
1729659480000|2024-10-23 04:58:00|67251.1|67159.1|67250.4|67158.4|67251.1|67159.1|67250.4|67158.4|2
1729659490000|2024-10-23 04:58:10|67250.5|67158.5|67250.1|67158.1|67250.5|67158.5|67250.1|67158.1|2
1729659560000|2024-10-23 04:59:20|67254.2|67162.2|67254.2|67162.2|67254.2|67162.2|67254.2|67162.2|1
1729659620000|2024-10-23 05:00:20|67261|67169|67261|67169|67261|67169|67261|67169|1
1729659630000|2024-10-23 05:00:30|67260.3|67168.3|67260.3|67168.3|67260.3|67168.3|67260.3|67168.3|1
1729659640000|2024-10-23 05:00:40|67263.9|67171.9|67252.1|67160.1|67263.9|67171.9|67250.3|67158.3|5
1729659650000|2024-10-23 05:00:50|67252.7|67160.7|67232.2|67140.2|67252.7|67160.7|67232.2|67140.2|5
1729659660000|2024-10-23 05:01:00|67226.3|67134.3|67226.1|67134.1|67226.3|67134.3|67226.1|67134.1|2
1729659670000|2024-10-23 05:01:10|67219.8|67127.8|67220.4|67128.4|67222.9|67130.9|67219.8|67127.8|7
1729659680000|2024-10-23 05:01:20|67214.1|67122.1|67213.4|67121.4|67214.1|67122.1|67213.4|67121.4|3
1729659690000|2024-10-23 05:01:30|67213.1|67121.1|67209.1|67117.1|67213.1|67121.1|67209.1|67117.1|2
1729659700000|2024-10-23 05:01:40|67205|67113|67187|67095|67205|67113|67187|67095|6
1729659710000|2024-10-23 05:01:50|67189.4|67097.4|67189.4|67097.4|67189.4|67097.4|67189.4|67097.4|1
1729659730000|2024-10-23 05:02:10|67200.8|67108.8|67200.2|67108.2|67200.8|67108.8|67200.2|67108.2|2
1729659740000|2024-10-23 05:02:20|67201|67109|67200.8|67108.8|67201|67109|67200.8|67108.8|2
1729659750000|2024-10-23 05:02:30|67198.9|67106.9|67198.2|67106.2|67204.1|67112.1|67198.2|67106.2|4
1729659780000|2024-10-23 05:03:00|67198.3|67106.3|67188.2|67096.2|67198.3|67106.3|67188.2|67096.2|4
1729659790000|2024-10-23 05:03:10|67188.1|67096.1|67181.2|67089.2|67188.1|67096.1|67181.2|67089.2|2
1729659810000|2024-10-23 05:03:30|67176.2|67084.2|67176.2|67084.2|67176.2|67084.2|67176.2|67084.2|1
1729659820000|2024-10-23 05:03:40|67171.3|67079.3|67171.6|67079.6|67171.6|67079.6|67168.7|67076.7|3
1729659830000|2024-10-23 05:03:50|67169.7|67077.7|67169.3|67077.3|67169.7|67077.7|67169.3|67077.3|2
1729659840000|2024-10-23 05:04:00|67169.9|67077.9|67172.3|67080.3|67172.3|67080.3|67169.3|67077.3|6
1729659850000|2024-10-23 05:04:10|67170.2|67078.2|67172.3|67080.3|67172.3|67080.3|67170.2|67078.2|2
1729659870000|2024-10-23 05:04:30|67178.1|67086.1|67178.1|67086.1|67178.1|67086.1|67178.1|67086.1|1
1729659880000|2024-10-23 05:04:40|67179.7|67087.7|67179.7|67087.7|67179.7|67087.7|67179.7|67087.7|1
1729659890000|2024-10-23 05:04:50|67179.4|67087.4|67177.3|67085.3|67179.4|67087.4|67177.3|67085.3|3
1729659900000|2024-10-23 05:05:00|67184.5|67092.5|67176.1|67084.1|67184.5|67092.5|67176.1|67084.1|3
1729659910000|2024-10-23 05:05:10|67175.2|67083.2|67169.1|67077.1|67175.2|67083.2|67169.1|67077.1|2
1729659920000|2024-10-23 05:05:20|67160.1|67068.1|67150.2|67058.2|67160.1|67068.1|67150.2|67058.2|2
1729659960000|2024-10-23 05:06:00|67179.1|67087.1|67188.6|67096.6|67188.6|67096.6|67179.1|67087.1|4
1729660030000|2024-10-23 05:07:10|67201|67109|67201|67109|67201|67109|67201|67109|1
1729660050000|2024-10-23 05:07:30|67202.5|67110.5|67205.1|67113.1|67205.1|67113.1|67202.5|67110.5|3
1729660070000|2024-10-23 05:07:50|67203.7|67111.7|67203.6|67111.6|67203.7|67111.7|67203.6|67111.6|2
1729660080000|2024-10-23 05:08:00|67202.7|67110.7|67201|67109|67202.7|67110.7|67201|67109|4
1729660090000|2024-10-23 05:08:10|67248.1|67156.1|67240.2|67148.2|67248.1|67156.1|67240.2|67148.2|5
1729660100000|2024-10-23 05:08:20|67225.1|67133.1|67225.8|67133.8|67225.8|67133.8|67225.1|67133.1|2
1729660110000|2024-10-23 05:08:30|67226.4|67134.4|67224.8|67132.8|67226.4|67134.4|67224.8|67132.8|2
1729660120000|2024-10-23 05:08:40|67218.1|67126.1|67218.1|67126.1|67218.1|67126.1|67218.1|67126.1|1
1729660130000|2024-10-23 05:08:50|67221.9|67129.9|67221.9|67129.9|67221.9|67129.9|67221.9|67129.9|1
1729660140000|2024-10-23 05:09:00|67222.2|67130.2|67218.7|67126.7|67223.9|67131.9|67218.7|67126.7|4
1729660160000|2024-10-23 05:09:20|67219.8|67127.8|67221.1|67129.1|67221.1|67129.1|67219.8|67127.8|3
1729660180000|2024-10-23 05:09:40|67226.1|67134.1|67225.4|67133.4|67226.1|67134.1|67225.4|67133.4|2
1729660190000|2024-10-23 05:09:50|67226.4|67134.4|67230.1|67138.1|67230.1|67138.1|67226.4|67134.4|4
1729660200000|2024-10-23 05:10:00|67229|67137|67220.2|67128.2|67229|67137|67218.5|67126.5|6
1729660210000|2024-10-23 05:10:10|67220.4|67128.4|67220.4|67128.4|67220.4|67128.4|67220.4|67128.4|1
1729660220000|2024-10-23 05:10:20|67227.5|67135.5|67228.8|67136.8|67228.8|67136.8|67227.5|67135.5|3
1729660250000|2024-10-23 05:10:50|67228.5|67136.5|67230.5|67138.5|67230.5|67138.5|67227.9|67135.9|6
1729660280000|2024-10-23 05:11:20|67235.4|67143.4|67235.4|67143.4|67235.4|67143.4|67235.4|67143.4|1
1729660290000|2024-10-23 05:11:30|67244.6|67152.6|67245.2|67153.2|67245.2|67153.2|67244.6|67152.6|2
1729660300000|2024-10-23 05:11:40|67240.3|67148.3|67231.2|67139.2|67240.3|67148.3|67231.2|67139.2|6
1729660330000|2024-10-23 05:12:10|67231.7|67139.7|67230.6|67138.6|67231.7|67139.7|67230.6|67138.6|3
1729660360000|2024-10-23 05:12:40|67230.3|67138.3|67220.1|67128.1|67230.3|67138.3|67220.1|67128.1|4
1729660370000|2024-10-23 05:12:50|67218.5|67126.5|67218.5|67126.5|67218.5|67126.5|67218.5|67126.5|1
1729660380000|2024-10-23 05:13:00|67219.9|67127.9|67219.9|67127.9|67219.9|67127.9|67219.9|67127.9|1
1729660430000|2024-10-23 05:13:50|67224.2|67132.2|67224.2|67132.2|67224.2|67132.2|67224.2|67132.2|1
1729660440000|2024-10-23 05:14:00|67223.1|67131.1|67223.9|67131.9|67223.9|67131.9|67223.1|67131.1|2
1729660510000|2024-10-23 05:15:10|67229.7|67137.7|67229.7|67137.7|67229.7|67137.7|67229.7|67137.7|1
1729660530000|2024-10-23 05:15:30|67233.8|67141.8|67233.8|67141.8|67233.8|67141.8|67233.8|67141.8|1
1729660540000|2024-10-23 05:15:40|67236|67144|67236|67144|67236|67144|67236|67144|1
1729660550000|2024-10-23 05:15:50|67242.5|67150.5|67242.1|67150.1|67242.5|67150.5|67242.1|67150.1|2
1729660580000|2024-10-23 05:16:20|67241.1|67149.1|67241.1|67149.1|67241.1|67149.1|67241.1|67149.1|1
1729660620000|2024-10-23 05:17:00|67241.3|67149.3|67240.7|67148.7|67241.3|67149.3|67240.7|67148.7|2
1729660640000|2024-10-23 05:17:20|67241|67149|67241|67149|67241|67149|67241|67149|1
1729660650000|2024-10-23 05:17:30|67247|67155|67247|67155|67247|67155|67247|67155|1
1729660720000|2024-10-23 05:18:40|67252|67160|67252|67160|67252|67160|67252|67160|1
1729660800000|2024-10-23 05:20:00|67252.1|67160.1|67246.1|67154.1|67252.1|67160.1|67245.2|67153.2|3
1729660820000|2024-10-23 05:20:20|67250|67158|67250|67158|67250|67158|67250|67158|1
1729660830000|2024-10-23 05:20:30|67251.7|67159.7|67251.7|67159.7|67251.7|67159.7|67251.7|67159.7|1
1729660840000|2024-10-23 05:20:40|67252.3|67160.3|67252.2|67160.2|67252.3|67160.3|67252.2|67160.2|2
1729660850000|2024-10-23 05:20:50|67250.1|67158.1|67250.1|67158.1|67250.1|67158.1|67250.1|67158.1|1
1729660870000|2024-10-23 05:21:10|67245.1|67153.1|67245.1|67153.1|67245.1|67153.1|67245.1|67153.1|1
1729660880000|2024-10-23 05:21:20|67238.6|67146.6|67236.1|67144.1|67238.6|67146.6|67236.1|67144.1|2
1729660890000|2024-10-23 05:21:30|67233.7|67141.7|67233.7|67141.7|67233.7|67141.7|67233.7|67141.7|1
1729660910000|2024-10-23 05:21:50|67228.1|67136.1|67226.1|67134.1|67228.1|67136.1|67226.1|67134.1|3
1729660920000|2024-10-23 05:22:00|67222.2|67130.2|67214.1|67122.1|67222.2|67130.2|67214.1|67122.1|4
1729660940000|2024-10-23 05:22:20|67213.2|67121.2|67213.2|67121.2|67213.2|67121.2|67213.2|67121.2|1
1729660960000|2024-10-23 05:22:40|67200.4|67108.4|67200.4|67108.4|67200.4|67108.4|67200.4|67108.4|1
1729660980000|2024-10-23 05:23:00|67188.1|67096.1|67173.8|67081.8|67188.4|67096.4|67173.7|67081.7|5
1729661010000|2024-10-23 05:23:30|67166.1|67074.1|67150.2|67058.2|67166.1|67074.1|67150.2|67058.2|5
1729661020000|2024-10-23 05:23:40|67151.1|67059.1|67154.7|67062.7|67154.7|67062.7|67151.1|67059.1|4
1729661030000|2024-10-23 05:23:50|67155.2|67063.2|67155.2|67063.2|67155.2|67063.2|67155.2|67063.2|1
1729661040000|2024-10-23 05:24:00|67154.3|67062.3|67149.8|67057.8|67154.3|67062.3|67149.8|67057.8|4
1729661060000|2024-10-23 05:24:20|67148.8|67056.8|67149.7|67057.7|67149.7|67057.7|67148.8|67056.8|3
1729661080000|2024-10-23 05:24:40|67152.1|67060.1|67152.1|67060.1|67152.1|67060.1|67152.1|67060.1|1
1729661140000|2024-10-23 05:25:40|67165.5|67073.5|67168.7|67076.7|67168.7|67076.7|67165.5|67073.5|4
1729661150000|2024-10-23 05:25:50|67172.7|67080.7|67172.7|67080.7|67172.7|67080.7|67172.7|67080.7|1
1729661160000|2024-10-23 05:26:00|67176.7|67084.7|67176.7|67084.7|67176.7|67084.7|67176.7|67084.7|1
1729661170000|2024-10-23 05:26:10|67174.5|67082.5|67195|67103|67195|67103|67174.5|67082.5|3
1729661180000|2024-10-23 05:26:20|67193.2|67101.2|67193.2|67101.2|67193.2|67101.2|67193.2|67101.2|1
1729661190000|2024-10-23 05:26:30|67192.7|67100.7|67181.9|67089.9|67192.7|67100.7|67181.9|67089.9|3
1729661200000|2024-10-23 05:26:40|67183.9|67091.9|67183.9|67091.9|67183.9|67091.9|67183.9|67091.9|1
1729661210000|2024-10-23 05:26:50|67180.2|67088.2|67180.2|67088.2|67180.2|67088.2|67180.2|67088.2|1
1729661230000|2024-10-23 05:27:10|67181.6|67089.6|67183.3|67091.3|67183.3|67091.3|67181.6|67089.6|3
1729661240000|2024-10-23 05:27:20|67183.6|67091.6|67183.6|67091.6|67183.6|67091.6|67183.6|67091.6|1
1729661260000|2024-10-23 05:27:40|67178.1|67086.1|67176.2|67084.2|67178.1|67086.1|67176.2|67084.2|2
1729661280000|2024-10-23 05:28:00|67177.2|67085.2|67176|67084|67177.2|67085.2|67176|67084|2
1729661290000|2024-10-23 05:28:10|67175.9|67083.9|67165.6|67073.6|67175.9|67083.9|67165.6|67073.6|3
1729661300000|2024-10-23 05:28:20|67165.1|67073.1|67159.3|67067.3|67165.1|67073.1|67159.3|67067.3|4
1729661360000|2024-10-23 05:29:20|67151.2|67059.2|67150.6|67058.6|67151.2|67059.2|67150.6|67058.6|2
1729661370000|2024-10-23 05:29:30|67152.3|67060.3|67159.9|67067.9|67159.9|67067.9|67152.3|67060.3|3
1729661380000|2024-10-23 05:29:40|67161.3|67069.3|67161.3|67069.3|67161.3|67069.3|67161.3|67069.3|1
1729661400000|2024-10-23 05:30:00|67164.4|67072.4|67164.3|67072.3|67164.4|67072.4|67164.3|67072.3|2
1729661410000|2024-10-23 05:30:10|67161.1|67069.1|67162.8|67070.8|67162.8|67070.8|67160.1|67068.1|4
1729661420000|2024-10-23 05:30:20|67158.1|67066.1|67158.3|67066.3|67158.3|67066.3|67156.5|67064.5|4
1729661430000|2024-10-23 05:30:30|67164.2|67072.2|67166.2|67074.2|67166.2|67074.2|67164.2|67072.2|3
1729661450000|2024-10-23 05:30:50|67164.3|67072.3|67162.6|67070.6|67164.3|67072.3|67162.6|67070.6|2
1729661480000|2024-10-23 05:31:20|67172.7|67080.7|67172.7|67080.7|67172.7|67080.7|67172.7|67080.7|1
1729661490000|2024-10-23 05:31:30|67176.2|67084.2|67176.2|67084.2|67176.2|67084.2|67176.2|67084.2|1
1729661530000|2024-10-23 05:32:10|67178.2|67086.2|67179.2|67087.2|67179.2|67087.2|67178.2|67086.2|3
1729661540000|2024-10-23 05:32:20|67181|67089|67184.7|67092.7|67184.7|67092.7|67181|67089|3
1729661580000|2024-10-23 05:33:00|67185.6|67093.6|67188.4|67096.4|67188.4|67096.4|67185.6|67093.6|2
1729661600000|2024-10-23 05:33:20|67216.2|67124.2|67214.2|67122.2|67216.2|67124.2|67214.2|67122.2|4
1729661610000|2024-10-23 05:33:30|67212.9|67120.9|67204.3|67112.3|67212.9|67120.9|67204.3|67112.3|3
1729661620000|2024-10-23 05:33:40|67204.6|67112.6|67204.6|67112.6|67204.6|67112.6|67204.6|67112.6|1
1729661640000|2024-10-23 05:34:00|67207.6|67115.6|67207.6|67115.6|67207.6|67115.6|67207.6|67115.6|1
1729661650000|2024-10-23 05:34:10|67210.3|67118.3|67206.2|67114.2|67213.3|67121.3|67206.2|67114.2|5
1729661660000|2024-10-23 05:34:20|67206.1|67114.1|67201.9|67109.9|67206.1|67114.1|67196.2|67104.2|4
1729661700000|2024-10-23 05:35:00|67202|67110|67177.1|67085.1|67202|67110|67175.1|67083.1|8
1729661710000|2024-10-23 05:35:10|67175.2|67083.2|67175.1|67083.1|67175.2|67083.2|67175.1|67083.1|2
1729661720000|2024-10-23 05:35:20|67173.2|67081.2|67164.6|67072.6|67173.2|67081.2|67164.6|67072.6|2
1729661740000|2024-10-23 05:35:40|67166.2|67074.2|67166.2|67074.2|67166.2|67074.2|67166.2|67074.2|1
1729661750000|2024-10-23 05:35:50|67165.4|67073.4|67164.6|67072.6|67165.4|67073.4|67164.6|67072.6|2
1729661760000|2024-10-23 05:36:00|67155.3|67063.3|67155.3|67063.3|67155.3|67063.3|67155.3|67063.3|1
1729661770000|2024-10-23 05:36:10|67147.8|67055.8|67147.8|67055.8|67147.8|67055.8|67147.8|67055.8|1
1729661780000|2024-10-23 05:36:20|67144.9|67052.9|67140.5|67048.5|67144.9|67052.9|67135.7|67043.7|7
1729661790000|2024-10-23 05:36:30|67140.9|67048.9|67137.9|67045.9|67143.9|67051.9|67137.9|67045.9|5
1729661800000|2024-10-23 05:36:40|67134.9|67042.9|67132.4|67040.4|67134.9|67042.9|67132.4|67040.4|2
1729661810000|2024-10-23 05:36:50|67131.9|67039.9|67116.3|67024.3|67131.9|67039.9|67104.7|67012.7|8
1729661820000|2024-10-23 05:37:00|67125.3|67033.3|67126.3|67034.3|67126.3|67034.3|67125.3|67033.3|2
1729661830000|2024-10-23 05:37:10|67124.4|67032.4|67124.1|67032.1|67124.4|67032.4|67124.1|67032.1|2
1729661840000|2024-10-23 05:37:20|67130.6|67038.6|67129.3|67037.3|67130.6|67038.6|67127|67035|5
1729661850000|2024-10-23 05:37:30|67125.3|67033.3|67124|67032|67125.3|67033.3|67124|67032|2
1729661870000|2024-10-23 05:37:50|67115.6|67023.6|67118.8|67026.8|67118.8|67026.8|67115.6|67023.6|2
1729661880000|2024-10-23 05:38:00|67119.8|67027.8|67126.8|67034.8|67126.8|67034.8|67119.8|67027.8|2
1729661890000|2024-10-23 05:38:10|67129.5|67037.5|67129.5|67037.5|67129.5|67037.5|67129.5|67037.5|1
1729661910000|2024-10-23 05:38:30|67125.8|67033.8|67124.8|67032.8|67125.8|67033.8|67124.8|67032.8|2
1729661940000|2024-10-23 05:39:00|67123.7|67031.7|67126.8|67034.8|67126.8|67034.8|67123.7|67031.7|3
1729661960000|2024-10-23 05:39:20|67129.5|67037.5|67133|67041|67133|67041|67129.5|67037.5|2
1729661980000|2024-10-23 05:39:40|67134|67042|67134|67042|67134|67042|67134|67042|1
1729661990000|2024-10-23 05:39:50|67132|67040|67132|67040|67132|67040|67132|67040|1
1729662010000|2024-10-23 05:40:10|67129.6|67037.6|67134.2|67042.2|67135.2|67043.2|67128.9|67036.9|4
1729662020000|2024-10-23 05:40:20|67132.7|67040.7|67132.7|67040.7|67132.7|67040.7|67132.7|67040.7|1
1729662040000|2024-10-23 05:40:40|67131.2|67039.2|67131.2|67039.2|67131.2|67039.2|67131.2|67039.2|1
1729662050000|2024-10-23 05:40:50|67128.3|67036.3|67127.1|67035.1|67128.3|67036.3|67127.1|67035.1|2
1729662080000|2024-10-23 05:41:20|67128.6|67036.6|67128.6|67036.6|67131.1|67039.1|67128.2|67036.2|5
1729662130000|2024-10-23 05:42:10|67127.2|67035.2|67120.9|67028.9|67127.2|67035.2|67120.9|67028.9|3
1729662140000|2024-10-23 05:42:20|67094.7|67002.7|67094.3|67002.3|67094.7|67002.7|67094.3|67002.3|2
1729662160000|2024-10-23 05:42:40|67096|67004|67096|67004|67096|67004|67096|67004|1
1729662210000|2024-10-23 05:43:30|67099|67007|67099|67007|67099|67007|67099|67007|1
1729662220000|2024-10-23 05:43:40|67101|67009|67102|67010|67102|67010|67101|67009|2
1729662240000|2024-10-23 05:44:00|67103|67011|67104.3|67012.3|67104.3|67012.3|67103|67011|3
1729662260000|2024-10-23 05:44:20|67104.7|67012.7|67104.7|67012.7|67104.7|67012.7|67104.7|67012.7|1
1729662290000|2024-10-23 05:44:50|67107|67015|67110.5|67018.5|67110.5|67018.5|67107|67015|2
1729662300000|2024-10-23 05:45:00|67108.6|67016.6|67105.6|67013.6|67108.6|67016.6|67105.6|67013.6|4
1729662330000|2024-10-23 05:45:30|67106|67014|67106|67014|67106|67014|67106|67014|1
1729662390000|2024-10-23 05:46:30|67103.7|67011.7|67106|67014|67106|67014|67103.7|67011.7|2
1729662400000|2024-10-23 05:46:40|67103.2|67011.2|67103.2|67011.2|67103.2|67011.2|67103.2|67011.2|1
1729662420000|2024-10-23 05:47:00|67106|67014|67106|67014|67106|67014|67106|67014|1
1729662430000|2024-10-23 05:47:10|67108.8|67016.8|67112.4|67020.4|67112.4|67020.4|67108.8|67016.8|2
1729662440000|2024-10-23 05:47:20|67115.4|67023.4|67117.4|67025.4|67117.4|67025.4|67115.4|67023.4|2
1729662450000|2024-10-23 05:47:30|67136|67044|67136.5|67044.5|67136.5|67044.5|67136|67044|2
1729662470000|2024-10-23 05:47:50|67137|67045|67137.3|67045.3|67137.3|67045.3|67137|67045|2
1729662490000|2024-10-23 05:48:10|67129.9|67037.9|67128.9|67036.9|67129.9|67037.9|67128.9|67036.9|2
1729662500000|2024-10-23 05:48:20|67129.6|67037.6|67130.4|67038.4|67130.4|67038.4|67129.6|67037.6|2
1729662510000|2024-10-23 05:48:30|67134.2|67042.2|67134.5|67042.5|67134.5|67042.5|67134.2|67042.2|2
1729662520000|2024-10-23 05:48:40|67136.1|67044.1|67136.1|67044.1|67136.1|67044.1|67136.1|67044.1|1
1729662620000|2024-10-23 05:50:20|67135.8|67043.8|67133.4|67041.4|67135.8|67043.8|67133.4|67041.4|3
1729662630000|2024-10-23 05:50:30|67128.5|67036.5|67113.3|67021.3|67128.5|67036.5|67113.3|67021.3|2
1729662650000|2024-10-23 05:50:50|67110.7|67018.7|67110.7|67018.7|67110.7|67018.7|67110.7|67018.7|1
1729662660000|2024-10-23 05:51:00|67116.6|67024.6|67116.7|67024.7|67116.7|67024.7|67116.6|67024.6|2
1729662670000|2024-10-23 05:51:10|67117.6|67025.6|67117|67025|67117.6|67025.6|67117|67025|2
1729662680000|2024-10-23 05:51:20|67114.2|67022.2|67107.4|67015.4|67114.2|67022.2|67107.4|67015.4|3
1729662690000|2024-10-23 05:51:30|67106.8|67014.8|67106.8|67014.8|67106.8|67014.8|67106.8|67014.8|1
1729662700000|2024-10-23 05:51:40|67098.3|67006.3|67098.3|67006.3|67098.3|67006.3|67098.3|67006.3|1
1729662720000|2024-10-23 05:52:00|67098.2|67006.2|67098.2|67006.2|67098.2|67006.2|67098.2|67006.2|1
1729662730000|2024-10-23 05:52:10|67093|67001|67094.1|67002.1|67095.4|67003.4|67093|67001|4
1729662740000|2024-10-23 05:52:20|67095|67003|67095.7|67003.7|67095.8|67003.8|67095|67003|3
1729662750000|2024-10-23 05:52:30|67094.1|67002.1|67094.1|67002.1|67094.1|67002.1|67094.1|67002.1|1
1729662770000|2024-10-23 05:52:50|67096.1|67004.1|67099|67007|67099|67007|67096.1|67004.1|2
1729662790000|2024-10-23 05:53:10|67096.8|67004.8|67096.8|67004.8|67096.8|67004.8|67096.8|67004.8|1
1729662800000|2024-10-23 05:53:20|67097.4|67005.4|67099|67007|67099|67007|67097.4|67005.4|2
1729662810000|2024-10-23 05:53:30|67105.7|67013.7|67108|67016|67108|67016|67105.7|67013.7|2
1729662820000|2024-10-23 05:53:40|67108.4|67016.4|67106.3|67014.3|67108.4|67016.4|67106.3|67014.3|4
1729662840000|2024-10-23 05:54:00|67108.1|67016.1|67110|67018|67110|67018|67108.1|67016.1|2
1729662850000|2024-10-23 05:54:10|67111.1|67019.1|67118.3|67026.3|67118.3|67026.3|67111.1|67019.1|3
1729662860000|2024-10-23 05:54:20|67118.6|67026.6|67121.6|67029.6|67121.6|67029.6|67118.6|67026.6|3
1729662870000|2024-10-23 05:54:30|67122.8|67030.8|67124.3|67032.3|67124.3|67032.3|67122.8|67030.8|3
1729662880000|2024-10-23 05:54:40|67124.5|67032.5|67125.8|67033.8|67125.8|67033.8|67124.5|67032.5|3
1729662890000|2024-10-23 05:54:50|67127|67035|67127|67035|67127|67035|67127|67035|1
1729662980000|2024-10-23 05:56:20|67124.6|67032.6|67123.1|67031.1|67124.6|67032.6|67123.1|67031.1|2
1729663040000|2024-10-23 05:57:20|67122.2|67030.2|67146.2|67054.2|67147.3|67055.3|67121.3|67029.3|4
1729663060000|2024-10-23 05:57:40|67138.4|67046.4|67136.2|67044.2|67138.4|67046.4|67136.2|67044.2|2
1729663070000|2024-10-23 05:57:50|67134.4|67042.4|67134.4|67042.4|67134.4|67042.4|67134.4|67042.4|1
1729663080000|2024-10-23 05:58:00|67133.6|67041.6|67124.2|67032.2|67133.6|67041.6|67122.5|67030.5|5
1729663090000|2024-10-23 05:58:10|67121.7|67029.7|67120.1|67028.1|67121.7|67029.7|67120.1|67028.1|3
1729663100000|2024-10-23 05:58:20|67120.3|67028.3|67120.3|67028.3|67120.3|67028.3|67120.3|67028.3|1
1729663110000|2024-10-23 05:58:30|67120.5|67028.5|67120.5|67028.5|67120.5|67028.5|67120.5|67028.5|1
1729663130000|2024-10-23 05:58:50|67123.6|67031.6|67122.3|67030.3|67123.6|67031.6|67122.3|67030.3|2
1729663200000|2024-10-23 06:00:00|67127|67035|67127|67035|67127|67035|67127|67035|1
1729663210000|2024-10-23 06:00:10|67127.6|67035.6|67128.5|67036.5|67128.5|67036.5|67127.6|67035.6|3
1729663260000|2024-10-23 06:01:00|67127.8|67035.8|67116.6|67024.6|67127.8|67035.8|67116.6|67024.6|5
1729663270000|2024-10-23 06:01:10|67114.6|67022.6|67105|67013|67114.6|67022.6|67105|67013|5
1729663310000|2024-10-23 06:01:50|67112|67020|67111.3|67019.3|67112.9|67020.9|67111.3|67019.3|3
1729663320000|2024-10-23 06:02:00|67113.4|67021.4|67113.4|67021.4|67113.4|67021.4|67113.4|67021.4|1
1729663330000|2024-10-23 06:02:10|67111.9|67019.9|67112.1|67020.1|67112.1|67020.1|67111.7|67019.7|3
1729663360000|2024-10-23 06:02:40|67121.3|67029.3|67121.3|67029.3|67121.3|67029.3|67121.3|67029.3|1
1729663390000|2024-10-23 06:03:10|67118.5|67026.5|67120.6|67028.6|67120.6|67028.6|67118.5|67026.5|4
1729663430000|2024-10-23 06:03:50|67128.8|67036.8|67128.8|67036.8|67128.8|67036.8|67128.8|67036.8|1
1729663440000|2024-10-23 06:04:00|67129.3|67037.3|67129.3|67037.3|67129.3|67037.3|67129.3|67037.3|1
1729663460000|2024-10-23 06:04:20|67132.6|67040.6|67132.6|67040.6|67132.6|67040.6|67132.6|67040.6|1
1729663510000|2024-10-23 06:05:10|67128.9|67036.9|67130.9|67038.9|67130.9|67038.9|67128.9|67036.9|2
1729663530000|2024-10-23 06:05:30|67136.6|67044.6|67136.6|67044.6|67136.6|67044.6|67136.6|67044.6|1
1729663550000|2024-10-23 06:05:50|67139.5|67047.5|67139.8|67047.8|67139.8|67047.8|67139.5|67047.5|2
1729663560000|2024-10-23 06:06:00|67140.2|67048.2|67140.5|67048.5|67140.5|67048.5|67140.2|67048.2|2
1729663570000|2024-10-23 06:06:10|67141.6|67049.6|67141.6|67049.6|67141.6|67049.6|67141.6|67049.6|1
1729663580000|2024-10-23 06:06:20|67141.8|67049.8|67142|67050|67142|67050|67141.8|67049.8|2
1729663640000|2024-10-23 06:07:20|67148.8|67056.8|67145.4|67053.4|67148.8|67056.8|67145.4|67053.4|2
1729663650000|2024-10-23 06:07:30|67146.8|67054.8|67146.8|67054.8|67146.8|67054.8|67146.8|67054.8|1
1729663660000|2024-10-23 06:07:40|67175.6|67083.6|67175.6|67083.6|67175.6|67083.6|67175.6|67083.6|1
1729663710000|2024-10-23 06:08:30|67177.8|67085.8|67177.8|67085.8|67177.8|67085.8|67177.8|67085.8|1
1729663750000|2024-10-23 06:09:10|67175.6|67083.6|67175.6|67083.6|67175.6|67083.6|67175.6|67083.6|1
1729663790000|2024-10-23 06:09:50|67179.8|67087.8|67180.7|67088.7|67180.7|67088.7|67179.8|67087.8|2
1729663800000|2024-10-23 06:10:00|67182.8|67090.8|67183.2|67091.2|67183.2|67091.2|67182.8|67090.8|2
1729663830000|2024-10-23 06:10:30|67182.9|67090.9|67175.6|67083.6|67182.9|67090.9|67175.6|67083.6|6
1729663860000|2024-10-23 06:11:00|67173.8|67081.8|67173.8|67081.8|67173.8|67081.8|67173.8|67081.8|1
1729663940000|2024-10-23 06:12:20|67175.1|67083.1|67175.1|67083.1|67175.1|67083.1|67175.1|67083.1|1
1729663950000|2024-10-23 06:12:30|67177.8|67085.8|67186.5|67094.5|67186.5|67094.5|67177.8|67085.8|3
1729663970000|2024-10-23 06:12:50|67186.3|67094.3|67186.3|67094.3|67186.3|67094.3|67186.3|67094.3|1
1729664010000|2024-10-23 06:13:30|67187.8|67095.8|67188.3|67096.3|67189.1|67097.1|67187.8|67095.8|4
1729664030000|2024-10-23 06:13:50|67193.8|67101.8|67193.8|67101.8|67193.8|67101.8|67193.8|67101.8|1
1729664040000|2024-10-23 06:14:00|67212|67120|67216.9|67124.9|67217.2|67125.2|67212|67120|4
1729664070000|2024-10-23 06:14:30|67221.7|67129.7|67224|67132|67224|67132|67221.7|67129.7|3
1729664090000|2024-10-23 06:14:50|67226|67134|67226|67134|67226|67134|67226|67134|1
1729664100000|2024-10-23 06:15:00|67228|67136|67224|67132|67228|67136|67224|67132|2
1729664110000|2024-10-23 06:15:10|67213.1|67121.1|67216.3|67124.3|67216.3|67124.3|67212.7|67120.7|5
1729664140000|2024-10-23 06:15:40|67216.6|67124.6|67215.3|67123.3|67216.6|67124.6|67215.3|67123.3|2
1729664220000|2024-10-23 06:17:00|67229.3|67137.3|67229.3|67137.3|67229.3|67137.3|67229.3|67137.3|1
1729664230000|2024-10-23 06:17:10|67231.4|67139.4|67232.3|67140.3|67232.3|67140.3|67230.9|67138.9|4
1729664240000|2024-10-23 06:17:20|67235.7|67143.7|67237.4|67145.4|67237.4|67145.4|67235.7|67143.7|3
1729664280000|2024-10-23 06:18:00|67245|67153|67245|67153|67245|67153|67245|67153|1
1729664290000|2024-10-23 06:18:10|67246.9|67154.9|67246.9|67154.9|67246.9|67154.9|67246.9|67154.9|1
1729664300000|2024-10-23 06:18:20|67243.2|67151.2|67243.2|67151.2|67243.2|67151.2|67243.2|67151.2|1
1729664310000|2024-10-23 06:18:30|67265.6|67173.6|67267.1|67175.1|67267.1|67175.1|67265.6|67173.6|2
1729664350000|2024-10-23 06:19:10|67269.8|67177.8|67270|67178|67270|67178|67269.8|67177.8|2
1729664390000|2024-10-23 06:19:50|67275.7|67183.7|67273.7|67181.7|67275.7|67183.7|67273.7|67181.7|4
1729664410000|2024-10-23 06:20:10|67278.7|67186.7|67278.7|67186.7|67278.7|67186.7|67278.7|67186.7|1
1729664420000|2024-10-23 06:20:20|67280.8|67188.8|67282.7|67190.7|67282.7|67190.7|67280.8|67188.8|2
1729664430000|2024-10-23 06:20:30|67293.8|67201.8|67293.8|67201.8|67293.8|67201.8|67293.8|67201.8|1
1729664440000|2024-10-23 06:20:40|67288.1|67196.1|67289.2|67197.2|67289.2|67197.2|67286.6|67194.6|3
1729664450000|2024-10-23 06:20:50|67289.1|67197.1|67273.5|67181.5|67289.1|67197.1|67273.5|67181.5|5
1729664460000|2024-10-23 06:21:00|67278|67186|67278.9|67186.9|67278.9|67186.9|67278|67186|2
1729664480000|2024-10-23 06:21:20|67281.5|67189.5|67281.5|67189.5|67281.5|67189.5|67281.5|67189.5|1
1729664490000|2024-10-23 06:21:30|67282.9|67190.9|67280.1|67188.1|67282.9|67190.9|67280.1|67188.1|2
1729664540000|2024-10-23 06:22:20|67287|67195|67291.8|67199.8|67291.8|67199.8|67287|67195|3
1729664550000|2024-10-23 06:22:30|67305.6|67213.6|67305.6|67213.6|67305.6|67213.6|67305.6|67213.6|1
1729664560000|2024-10-23 06:22:40|67300.1|67208.1|67300.1|67208.1|67300.1|67208.1|67300.1|67208.1|1
1729664570000|2024-10-23 06:22:50|67299|67207|67292.1|67200.1|67299|67207|67292.1|67200.1|2
1729664580000|2024-10-23 06:23:00|67285.5|67193.5|67279.9|67187.9|67285.5|67193.5|67279.9|67187.9|3
1729664640000|2024-10-23 06:24:00|67279.6|67187.6|67279|67187|67279.6|67187.6|67279|67187|2
1729664650000|2024-10-23 06:24:10|67279.9|67187.9|67283.8|67191.8|67283.8|67191.8|67279.9|67187.9|2
1729664670000|2024-10-23 06:24:30|67284.8|67192.8|67284.8|67192.8|67284.8|67192.8|67284.8|67192.8|1
1729664680000|2024-10-23 06:24:40|67284.5|67192.5|67280.1|67188.1|67284.5|67192.5|67280.1|67188.1|2
1729664690000|2024-10-23 06:24:50|67282|67190|67282|67190|67282|67190|67282|67190|1
1729664700000|2024-10-23 06:25:00|67277.9|67185.9|67277.9|67185.9|67277.9|67185.9|67277.6|67185.6|3
1729664710000|2024-10-23 06:25:10|67279.7|67187.7|67279.7|67187.7|67279.7|67187.7|67279.7|67187.7|1
1729664730000|2024-10-23 06:25:30|67281.8|67189.8|67281.8|67189.8|67281.8|67189.8|67281.8|67189.8|1
1729664760000|2024-10-23 06:26:00|67282.3|67190.3|67280.1|67188.1|67282.3|67190.3|67280.1|67188.1|3
1729664820000|2024-10-23 06:27:00|67288.2|67196.2|67288.2|67196.2|67288.2|67196.2|67288.2|67196.2|1
1729664860000|2024-10-23 06:27:40|67323.9|67231.9|67318.6|67226.6|67323.9|67231.9|67318.6|67226.6|2
1729664880000|2024-10-23 06:28:00|67320.5|67228.5|67319.4|67227.4|67320.5|67228.5|67319.4|67227.4|2
1729664900000|2024-10-23 06:28:20|67318.6|67226.6|67318.6|67226.6|67318.6|67226.6|67318.6|67226.6|1
1729664920000|2024-10-23 06:28:40|67309.3|67217.3|67311.9|67219.9|67311.9|67219.9|67309.3|67217.3|2
1729664940000|2024-10-23 06:29:00|67313.4|67221.4|67313.4|67221.4|67313.4|67221.4|67313.4|67221.4|1
1729664950000|2024-10-23 06:29:10|67313.9|67221.9|67315|67223|67317.9|67225.9|67313.9|67221.9|4
1729664970000|2024-10-23 06:29:30|67315.2|67223.2|67316.9|67224.9|67316.9|67224.9|67315.2|67223.2|3
1729665000000|2024-10-23 06:30:00|67316.7|67224.7|67313.4|67221.4|67316.7|67224.7|67312.7|67220.7|8
1729665010000|2024-10-23 06:30:10|67310.1|67218.1|67310.1|67218.1|67310.1|67218.1|67310.1|67218.1|1
1729665020000|2024-10-23 06:30:20|67307.3|67215.3|67292.1|67200.1|67307.3|67215.3|67292.1|67200.1|6
1729665050000|2024-10-23 06:30:50|67296.9|67204.9|67296.9|67204.9|67296.9|67204.9|67296.9|67204.9|1
1729665060000|2024-10-23 06:31:00|67297|67205|67297|67205|67297|67205|67297|67205|1
1729665070000|2024-10-23 06:31:10|67301.1|67209.1|67301.1|67209.1|67301.1|67209.1|67301.1|67209.1|1
1729665090000|2024-10-23 06:31:30|67302.9|67210.9|67302.2|67210.2|67302.9|67210.9|67302.2|67210.2|2
1729665100000|2024-10-23 06:31:40|67300.1|67208.1|67307.4|67215.4|67307.6|67215.6|67300.1|67208.1|3
1729665140000|2024-10-23 06:32:20|67312.9|67220.9|67312.9|67220.9|67312.9|67220.9|67312.9|67220.9|1
1729665160000|2024-10-23 06:32:40|67310.3|67218.3|67310.2|67218.2|67310.3|67218.3|67310.2|67218.2|2
1729665170000|2024-10-23 06:32:50|67304.5|67212.5|67324|67232|67324|67232|67304.5|67212.5|2
1729665180000|2024-10-23 06:33:00|67325|67233|67325|67233|67325|67233|67325|67233|1
1729665200000|2024-10-23 06:33:20|67334.6|67242.6|67334.6|67242.6|67334.6|67242.6|67334.6|67242.6|1
1729665210000|2024-10-23 06:33:30|67333|67241|67331.8|67239.8|67333|67241|67329.3|67237.3|5
1729665220000|2024-10-23 06:33:40|67334.3|67242.3|67334.3|67242.3|67334.3|67242.3|67334.3|67242.3|1
1729665230000|2024-10-23 06:33:50|67328.3|67236.3|67328.1|67236.1|67328.3|67236.3|67328.1|67236.1|2
1729665240000|2024-10-23 06:34:00|67329.3|67237.3|67315.5|67223.5|67329.3|67237.3|67315.5|67223.5|3
1729665250000|2024-10-23 06:34:10|67310.6|67218.6|67310.6|67218.6|67310.6|67218.6|67310.6|67218.6|1
1729665260000|2024-10-23 06:34:20|67304.6|67212.6|67296.1|67204.1|67304.6|67212.6|67296.1|67204.1|2
1729665270000|2024-10-23 06:34:30|67298|67206|67298|67206|67298|67206|67298|67206|1
1729665280000|2024-10-23 06:34:40|67300.5|67208.5|67300.5|67208.5|67300.5|67208.5|67300.5|67208.5|1
1729665290000|2024-10-23 06:34:50|67304.1|67212.1|67304.1|67212.1|67304.1|67212.1|67304.1|67212.1|1
1729665390000|2024-10-23 06:36:30|67311|67219|67318.5|67226.5|67318.5|67226.5|67311|67219|2
1729665400000|2024-10-23 06:36:40|67312.7|67220.7|67315.6|67223.6|67315.6|67223.6|67312.7|67220.7|2
1729665430000|2024-10-23 06:37:10|67316.3|67224.3|67316.3|67224.3|67316.3|67224.3|67316.3|67224.3|1
1729665440000|2024-10-23 06:37:20|67315.9|67223.9|67298.7|67206.7|67315.9|67223.9|67298.7|67206.7|4
1729665450000|2024-10-23 06:37:30|67291.6|67199.6|67290.3|67198.3|67291.6|67199.6|67290.3|67198.3|2
1729665460000|2024-10-23 06:37:40|67278.1|67186.1|67270.1|67178.1|67278.1|67186.1|67270.1|67178.1|3
1729665480000|2024-10-23 06:38:00|67280|67188|67291|67199|67291|67199|67280|67188|3
1729665490000|2024-10-23 06:38:10|67289.1|67197.1|67294.1|67202.1|67294.1|67202.1|67286.3|67194.3|4
1729665500000|2024-10-23 06:38:20|67284.4|67192.4|67276.8|67184.8|67284.4|67192.4|67276.8|67184.8|3
1729665510000|2024-10-23 06:38:30|67279.1|67187.1|67279.1|67187.1|67279.1|67187.1|67279.1|67187.1|1
1729665540000|2024-10-23 06:39:00|67282.4|67190.4|67282.5|67190.5|67282.5|67190.5|67282.4|67190.4|2
1729665600000|2024-10-23 06:40:00|67280.6|67188.6|67282.1|67190.1|67282.1|67190.1|67280.6|67188.6|3
1729665610000|2024-10-23 06:40:10|67277.4|67185.4|67260.6|67168.6|67277.4|67185.4|67260.6|67168.6|4
1729665620000|2024-10-23 06:40:20|67260.4|67168.4|67246.2|67154.2|67260.4|67168.4|67246.2|67154.2|5
1729665630000|2024-10-23 06:40:30|67242.3|67150.3|67251.1|67159.1|67251.1|67159.1|67242.3|67150.3|2
1729665650000|2024-10-23 06:40:50|67253.1|67161.1|67253.1|67161.1|67253.1|67161.1|67253.1|67161.1|1
1729665670000|2024-10-23 06:41:10|67251.2|67159.2|67251.2|67159.2|67251.2|67159.2|67251.2|67159.2|1
1729665720000|2024-10-23 06:42:00|67251.4|67159.4|67250.9|67158.9|67251.4|67159.4|67250.9|67158.9|2
1729665750000|2024-10-23 06:42:30|67248.6|67156.6|67248.6|67156.6|67248.6|67156.6|67248.6|67156.6|1
1729665780000|2024-10-23 06:43:00|67250.2|67158.2|67242.2|67150.2|67250.2|67158.2|67242.2|67150.2|4
1729665790000|2024-10-23 06:43:10|67246|67154|67239.6|67147.6|67246|67154|67239.6|67147.6|6
1729665800000|2024-10-23 06:43:20|67240.6|67148.6|67239.5|67147.5|67240.7|67148.7|67239.5|67147.5|3
1729665830000|2024-10-23 06:43:50|67239.9|67147.9|67238.8|67146.8|67239.9|67147.9|67238.8|67146.8|2
1729665850000|2024-10-23 06:44:10|67237.8|67145.8|67235.9|67143.9|67237.8|67145.8|67235.9|67143.9|3
1729665900000|2024-10-23 06:45:00|67237.4|67145.4|67220.2|67128.2|67237.4|67145.4|67220.2|67128.2|5
1729665920000|2024-10-23 06:45:20|67221.4|67129.4|67218.3|67126.3|67221.6|67129.6|67218.3|67126.3|3
1729665930000|2024-10-23 06:45:30|67219.7|67127.7|67219.7|67127.7|67219.7|67127.7|67219.7|67127.7|1
1729665980000|2024-10-23 06:46:20|67217|67125|67201.9|67109.9|67217|67125|67201.9|67109.9|5
1729666000000|2024-10-23 06:46:40|67198.2|67106.2|67198.2|67106.2|67198.2|67106.2|67198.2|67106.2|1
1729666020000|2024-10-23 06:47:00|67198.5|67106.5|67198.5|67106.5|67198.5|67106.5|67198.5|67106.5|1
1729666080000|2024-10-23 06:48:00|67188.2|67096.2|67185.3|67093.3|67188.2|67096.2|67185.3|67093.3|2
1729666090000|2024-10-23 06:48:10|67190.4|67098.4|67190.4|67098.4|67190.4|67098.4|67190.4|67098.4|1
1729666170000|2024-10-23 06:49:30|67192.7|67100.7|67192.7|67100.7|67192.7|67100.7|67192.7|67100.7|1
1729666190000|2024-10-23 06:49:50|67192.9|67100.9|67192.9|67100.9|67192.9|67100.9|67192.9|67100.9|1
1729666210000|2024-10-23 06:50:10|67192.7|67100.7|67187.2|67095.2|67192.7|67100.7|67187.2|67095.2|5
1729666230000|2024-10-23 06:50:30|67178.1|67086.1|67175.1|67083.1|67178.1|67086.1|67175.1|67083.1|2
1729666250000|2024-10-23 06:50:50|67174.2|67082.2|67165.9|67073.9|67174.2|67082.2|67165.9|67073.9|3
1729666280000|2024-10-23 06:51:20|67164.1|67072.1|67160.3|67068.3|67164.1|67072.1|67160.3|67068.3|2
1729666290000|2024-10-23 06:51:30|67159.1|67067.1|67126|67034|67159.1|67067.1|67126|67034|4
1729666300000|2024-10-23 06:51:40|67124.2|67032.2|67112|67020|67124.2|67032.2|67109.5|67017.5|3
1729666310000|2024-10-23 06:51:50|67109|67017|67108|67016|67115|67023|67108|67016|7
1729666320000|2024-10-23 06:52:00|67108.1|67016.1|67108.3|67016.3|67108.3|67016.3|67108.1|67016.1|2
1729666330000|2024-10-23 06:52:10|67097.3|67005.3|67097.3|67005.3|67097.3|67005.3|67097.3|67005.3|1
1729666340000|2024-10-23 06:52:20|67094.5|67002.5|67092.8|67000.8|67094.5|67002.5|67092.8|67000.8|3
1729666350000|2024-10-23 06:52:30|67088.5|66996.5|67070.2|66978.2|67088.5|66996.5|67070.2|66978.2|2
1729666360000|2024-10-23 06:52:40|67059.9|66967.9|67059.9|66967.9|67059.9|66967.9|67059.9|66967.9|1
1729666370000|2024-10-23 06:52:50|67058.6|66966.6|67058.6|66966.6|67058.6|66966.6|67058.6|66966.6|1
1729666380000|2024-10-23 06:53:00|67054.4|66962.4|67036.1|66944.1|67054.4|66962.4|67036.1|66944.1|3
1729666400000|2024-10-23 06:53:20|67026.1|66934.1|67018.1|66926.1|67026.1|66934.1|67018.1|66926.1|2
1729666410000|2024-10-23 06:53:30|67026|66934|67033.8|66941.8|67033.8|66941.8|67026|66934|2
1729666420000|2024-10-23 06:53:40|67034|66942|67055.5|66963.5|67055.5|66963.5|67034|66942|4
1729666430000|2024-10-23 06:53:50|67067.7|66975.7|67071.4|66979.4|67071.4|66979.4|67067.7|66975.7|5
1729666440000|2024-10-23 06:54:00|67071.6|66979.6|67075.7|66983.7|67075.7|66983.7|67071.6|66979.6|2
1729666450000|2024-10-23 06:54:10|67063.4|66971.4|67053.7|66961.7|67063.4|66971.4|67053.7|66961.7|3
1729666460000|2024-10-23 06:54:20|67050.6|66958.6|67014.1|66922.1|67050.6|66958.6|67014.1|66922.1|6
1729666480000|2024-10-23 06:54:40|67011.6|66919.6|67011.6|66919.6|67011.6|66919.6|67011.6|66919.6|1
1729666490000|2024-10-23 06:54:50|67009.6|66917.6|67009.6|66917.6|67009.6|66917.6|67009.6|66917.6|1
1729666500000|2024-10-23 06:55:00|67005.2|66913.2|67005.2|66913.2|67005.2|66913.2|67005.2|66913.2|1
1729666510000|2024-10-23 06:55:10|66995.9|66903.9|66996|66904|66996|66904|66995.9|66903.9|2
1729666520000|2024-10-23 06:55:20|66996.7|66904.7|66993.3|66901.3|66996.7|66904.7|66993.3|66901.3|2
1729666530000|2024-10-23 06:55:30|67001|66909|67004|66912|67004|66912|67001|66909|3
1729666540000|2024-10-23 06:55:40|67000.5|66908.5|66997|66905|67000.5|66908.5|66997|66905|3
1729666560000|2024-10-23 06:56:00|66997.5|66905.5|66997.5|66905.5|66997.5|66905.5|66997.5|66905.5|1
1729666570000|2024-10-23 06:56:10|66998.5|66906.5|67005|66913|67005|66913|66998.5|66906.5|3
1729666580000|2024-10-23 06:56:20|67006|66914|67006|66914|67006|66914|67006|66914|1
1729666600000|2024-10-23 06:56:40|67003.1|66911.1|67000.7|66908.7|67005|66913|67000.7|66908.7|4
1729666610000|2024-10-23 06:56:50|67004.2|66912.2|66988.5|66896.5|67004.2|66912.2|66988.5|66896.5|6
1729666620000|2024-10-23 06:57:00|66990.3|66898.3|66990.3|66898.3|66990.3|66898.3|66990.3|66898.3|1
1729666630000|2024-10-23 06:57:10|66991.2|66899.2|66994.2|66902.2|66994.2|66902.2|66991.2|66899.2|3
1729666640000|2024-10-23 06:57:20|66991.9|66899.9|66992.2|66900.2|66992.2|66900.2|66990.3|66898.3|8
1729666650000|2024-10-23 06:57:30|66975.2|66883.2|66958|66866|66975.2|66883.2|66958|66866|6
1729666660000|2024-10-23 06:57:40|66960|66868|66958|66866|66960|66868|66958|66866|2
1729666680000|2024-10-23 06:58:00|66963.7|66871.7|66963.7|66871.7|66963.7|66871.7|66962|66870|4
1729666690000|2024-10-23 06:58:10|66964|66872|66977.9|66885.9|66981.5|66889.5|66964|66872|4
1729666700000|2024-10-23 06:58:20|66980.1|66888.1|66985.4|66893.4|66985.4|66893.4|66980.1|66888.1|6
1729666710000|2024-10-23 06:58:30|66983.5|66891.5|66981.6|66889.6|66983.5|66891.5|66981.6|66889.6|5
1729666720000|2024-10-23 06:58:40|66982.6|66890.6|66982.6|66890.6|66982.6|66890.6|66982.6|66890.6|1
1729666730000|2024-10-23 06:58:50|66982|66890|66983.4|66891.4|66983.4|66891.4|66982|66890|3
1729666740000|2024-10-23 06:59:00|66979.4|66887.4|66977.2|66885.2|66979.4|66887.4|66975|66883|3
1729666750000|2024-10-23 06:59:10|66968.5|66876.5|66956.1|66864.1|66968.5|66876.5|66956.1|66864.1|5
1729666760000|2024-10-23 06:59:20|66956.4|66864.4|66956.4|66864.4|66956.4|66864.4|66956.4|66864.4|1
1729666770000|2024-10-23 06:59:30|66954.9|66862.9|66954.9|66862.9|66954.9|66862.9|66954.9|66862.9|1
1729666780000|2024-10-23 06:59:40|66952.1|66860.1|66959.7|66867.7|66959.7|66867.7|66952.1|66860.1|2
1729666790000|2024-10-23 06:59:50|66956.2|66864.2|66957.8|66865.8|66957.8|66865.8|66956.2|66864.2|2
1729666800000|2024-10-23 07:00:00|66959|66867|66961|66869|66961|66869|66959|66867|2
1729666810000|2024-10-23 07:00:10|66958.3|66866.3|66958.3|66866.3|66958.3|66866.3|66958.3|66866.3|1
1729666820000|2024-10-23 07:00:20|66959.1|66867.1|66956.9|66864.9|66959.1|66867.1|66956.1|66864.1|5
1729666830000|2024-10-23 07:00:30|66961.4|66869.4|66954.7|66862.7|66961.4|66869.4|66954.7|66862.7|8
1729666840000|2024-10-23 07:00:40|66953.7|66861.7|66956.2|66864.2|66956.2|66864.2|66951.7|66859.7|5
1729666850000|2024-10-23 07:00:50|66953.7|66861.7|66954.8|66862.8|66954.8|66862.8|66953.7|66861.7|2
1729666860000|2024-10-23 07:01:00|66946.1|66854.1|66946.1|66854.1|66946.1|66854.1|66946.1|66854.1|1
1729666890000|2024-10-23 07:01:30|66947.8|66855.8|66975.4|66883.4|66975.4|66883.4|66947.8|66855.8|4
1729666900000|2024-10-23 07:01:40|66972.8|66880.8|66964.4|66872.4|66972.8|66880.8|66964.4|66872.4|7
1729666910000|2024-10-23 07:01:50|66964.3|66872.3|66954.2|66862.2|66964.3|66872.3|66954.2|66862.2|4
1729666920000|2024-10-23 07:02:00|66954.6|66862.6|66954.9|66862.9|66955.6|66863.6|66954.4|66862.4|4
1729666940000|2024-10-23 07:02:20|66961.1|66869.1|66967.4|66875.4|66967.4|66875.4|66961.1|66869.1|6
1729666950000|2024-10-23 07:02:30|66967.6|66875.6|66967.6|66875.6|66967.6|66875.6|66967.6|66875.6|1
1729666960000|2024-10-23 07:02:40|66968.1|66876.1|66970.9|66878.9|66970.9|66878.9|66968.1|66876.1|2
1729666970000|2024-10-23 07:02:50|66971.1|66879.1|66971.1|66879.1|66971.1|66879.1|66971.1|66879.1|1
1729667000000|2024-10-23 07:03:20|66972.1|66880.1|66972.6|66880.6|66972.6|66880.6|66972.1|66880.1|3
1729667010000|2024-10-23 07:03:30|66975.1|66883.1|66975.1|66883.1|66975.1|66883.1|66975.1|66883.1|1
1729667020000|2024-10-23 07:03:40|66972.6|66880.6|66970.2|66878.2|66972.6|66880.6|66970.2|66878.2|4
1729667030000|2024-10-23 07:03:50|66968.7|66876.7|66972.8|66880.8|66973.4|66881.4|66967.3|66875.3|5
1729667040000|2024-10-23 07:04:00|66973.2|66881.2|66972.2|66880.2|66973.2|66881.2|66972.2|66880.2|4
1729667050000|2024-10-23 07:04:10|66972.3|66880.3|66972.3|66880.3|66972.3|66880.3|66972.3|66880.3|1
1729667060000|2024-10-23 07:04:20|66972.8|66880.8|66978.4|66886.4|66978.4|66886.4|66972.8|66880.8|3
1729667070000|2024-10-23 07:04:30|66980.7|66888.7|66982.5|66890.5|66982.5|66890.5|66980.7|66888.7|3
1729667100000|2024-10-23 07:05:00|66984.7|66892.7|66996.6|66904.6|66996.6|66904.6|66984.7|66892.7|5
1729667110000|2024-10-23 07:05:10|66996.7|66904.7|66996.7|66904.7|66996.7|66904.7|66996.7|66904.7|1
1729667120000|2024-10-23 07:05:20|66993.6|66901.6|66993.4|66901.4|66993.6|66901.6|66993.4|66901.4|2
1729667130000|2024-10-23 07:05:30|67006.6|66914.6|67009.3|66917.3|67009.3|66917.3|67006.6|66914.6|2
1729667140000|2024-10-23 07:05:40|67010.2|66918.2|67011.1|66919.1|67013.3|66921.3|67010.2|66918.2|4
1729667150000|2024-10-23 07:05:50|67009.8|66917.8|67009.8|66917.8|67009.8|66917.8|67009.8|66917.8|1
1729667160000|2024-10-23 07:06:00|67011.1|66919.1|67011.1|66919.1|67011.1|66919.1|67011.1|66919.1|1
1729667170000|2024-10-23 07:06:10|67011.5|66919.5|67011.2|66919.2|67011.5|66919.5|67004.8|66912.8|8
1729667180000|2024-10-23 07:06:20|67009.3|66917.3|67007.6|66915.6|67009.3|66917.3|67006.7|66914.7|6
1729667200000|2024-10-23 07:06:40|67012.2|66920.2|67015.2|66923.2|67015.2|66923.2|67012.2|66920.2|3
1729667220000|2024-10-23 07:07:00|67019.9|66927.9|67039.1|66947.1|67039.1|66947.1|67019.9|66927.9|5
1729667230000|2024-10-23 07:07:10|67039.3|66947.3|67039.3|66947.3|67039.3|66947.3|67039.3|66947.3|1
1729667260000|2024-10-23 07:07:40|67039.5|66947.5|67039.5|66947.5|67039.5|66947.5|67039.5|66947.5|1
1729667280000|2024-10-23 07:08:00|67035|66943|67030.1|66938.1|67035|66943|67030.1|66938.1|2
1729667290000|2024-10-23 07:08:10|67029.9|66937.9|67029.9|66937.9|67029.9|66937.9|67029.9|66937.9|1
1729667310000|2024-10-23 07:08:30|67031.5|66939.5|67031.5|66939.5|67031.5|66939.5|67031.5|66939.5|1
1729667330000|2024-10-23 07:08:50|67034|66942|67034|66942|67034|66942|67034|66942|1
1729667350000|2024-10-23 07:09:10|67035|66943|67035|66943|67035|66943|67035|66943|1
1729667360000|2024-10-23 07:09:20|67033.6|66941.6|67033.1|66941.1|67033.6|66941.6|67033.1|66941.1|2
1729667370000|2024-10-23 07:09:30|67030.6|66938.6|67030.6|66938.6|67030.6|66938.6|67030.6|66938.6|1
1729667380000|2024-10-23 07:09:40|67031.3|66939.3|67033.3|66941.3|67033.3|66941.3|67031.3|66939.3|4
1729667390000|2024-10-23 07:09:50|67029.9|66937.9|67029.9|66937.9|67029.9|66937.9|67029.9|66937.9|1
1729667400000|2024-10-23 07:10:00|67022.7|66930.7|67006.7|66914.7|67022.7|66930.7|67006.7|66914.7|6
1729667410000|2024-10-23 07:10:10|67004.1|66912.1|67004.1|66912.1|67004.1|66912.1|67004.1|66912.1|1
1729667420000|2024-10-23 07:10:20|66988.1|66896.1|66963.8|66871.8|66988.1|66896.1|66963.8|66871.8|6
1729667430000|2024-10-23 07:10:30|66956.1|66864.1|66949.1|66857.1|66956.1|66864.1|66948.1|66856.1|6
1729667470000|2024-10-23 07:11:10|66952.1|66860.1|66947|66855|66952.1|66860.1|66946.1|66854.1|3
1729667490000|2024-10-23 07:11:30|66959.7|66867.7|66959.7|66867.7|66959.7|66867.7|66959.7|66867.7|1
1729667500000|2024-10-23 07:11:40|66967.9|66875.9|66969.9|66877.9|66969.9|66877.9|66967.9|66875.9|2
1729667510000|2024-10-23 07:11:50|66970|66878|66970|66878|66970|66878|66970|66878|1
1729667520000|2024-10-23 07:12:00|66971|66879|66971|66879|66971|66879|66971|66879|1
1729667530000|2024-10-23 07:12:10|66983.1|66891.1|66968.1|66876.1|66983.1|66891.1|66968.1|66876.1|5
1729667540000|2024-10-23 07:12:20|66965.8|66873.8|66965.8|66873.8|66965.8|66873.8|66965.8|66873.8|1
1729667550000|2024-10-23 07:12:30|66962.1|66870.1|66946.1|66854.1|66962.1|66870.1|66946.1|66854.1|5
1729667560000|2024-10-23 07:12:40|66945.1|66853.1|66933|66841|66945.1|66853.1|66933|66841|6
1729667570000|2024-10-23 07:12:50|66920.1|66828.1|66889.6|66797.6|66920.1|66828.1|66889.6|66797.6|5
1729667580000|2024-10-23 07:13:00|66899.8|66807.8|66892.8|66800.8|66899.8|66807.8|66892.8|66800.8|5
1729667590000|2024-10-23 07:13:10|66895.7|66803.7|66888.1|66796.1|66895.7|66803.7|66888.1|66796.1|4
1729667600000|2024-10-23 07:13:20|66887.1|66795.1|66887.1|66795.1|66887.1|66795.1|66887.1|66795.1|1
1729667620000|2024-10-23 07:13:40|66891.1|66799.1|66891.6|66799.6|66891.8|66799.8|66890.1|66798.1|6
1729667630000|2024-10-23 07:13:50|66893.5|66801.5|66898.8|66806.8|66898.8|66806.8|66893.5|66801.5|2
1729667640000|2024-10-23 07:14:00|66904|66812|66906|66814|66906|66814|66904|66812|3
1729667650000|2024-10-23 07:14:10|66903.1|66811.1|66898.1|66806.1|66903.1|66811.1|66898.1|66806.1|6
1729667660000|2024-10-23 07:14:20|66906|66814|66908.4|66816.4|66911.8|66819.8|66906|66814|6
1729667670000|2024-10-23 07:14:30|66920|66828|66940|66848|66940|66848|66920|66828|2
1729667680000|2024-10-23 07:14:40|66938.1|66846.1|66939.1|66847.1|66939.1|66847.1|66938.1|66846.1|2
1729667690000|2024-10-23 07:14:50|66940.2|66848.2|66938.2|66846.2|66940.2|66848.2|66938.2|66846.2|2
1729667700000|2024-10-23 07:15:00|66938.1|66846.1|66934|66842|66938.1|66846.1|66934|66842|3
1729667710000|2024-10-23 07:15:10|66931.5|66839.5|66920.4|66828.4|66931.5|66839.5|66920.4|66828.4|8
1729667720000|2024-10-23 07:15:20|66919.8|66827.8|66933|66841|66933|66841|66919.3|66827.3|5
1729667730000|2024-10-23 07:15:30|66937|66845|66937.5|66845.5|66937.5|66845.5|66937|66845|2
1729667740000|2024-10-23 07:15:40|66944.2|66852.2|66944.2|66852.2|66944.2|66852.2|66944.2|66852.2|1
1729667750000|2024-10-23 07:15:50|66942.2|66850.2|66933.4|66841.4|66942.2|66850.2|66933.4|66841.4|6
1729667760000|2024-10-23 07:16:00|66932.2|66840.2|66910.2|66818.2|66932.2|66840.2|66910.2|66818.2|6
1729667770000|2024-10-23 07:16:10|66916.3|66824.3|66913.5|66821.5|66916.3|66824.3|66913.5|66821.5|2
1729667780000|2024-10-23 07:16:20|66913.6|66821.6|66913.6|66821.6|66913.6|66821.6|66913.6|66821.6|1
1729667790000|2024-10-23 07:16:30|66927.1|66835.1|66936.4|66844.4|66936.4|66844.4|66927.1|66835.1|2
1729667800000|2024-10-23 07:16:40|66939.6|66847.6|66941.4|66849.4|66941.4|66849.4|66939.6|66847.6|5
1729667810000|2024-10-23 07:16:50|66942.1|66850.1|66942.1|66850.1|66942.1|66850.1|66942.1|66850.1|1
1729667820000|2024-10-23 07:17:00|66943.1|66851.1|66943.1|66851.1|66943.1|66851.1|66943.1|66851.1|1
1729667830000|2024-10-23 07:17:10|66948.8|66856.8|67021.2|66929.2|67021.2|66929.2|66948.8|66856.8|6
1729667840000|2024-10-23 07:17:20|67025.9|66933.9|67025.9|66933.9|67025.9|66933.9|67025.9|66933.9|1
1729667850000|2024-10-23 07:17:30|67027.9|66935.9|67017.1|66925.1|67027.9|66935.9|67017.1|66925.1|9
1729667860000|2024-10-23 07:17:40|67015.9|66923.9|66994.1|66902.1|67015.9|66923.9|66994.1|66902.1|3
1729667870000|2024-10-23 07:17:50|66996.1|66904.1|66996.8|66904.8|66996.8|66904.8|66996.1|66904.1|2
1729667880000|2024-10-23 07:18:00|66998|66906|67002|66910|67002|66910|66998|66906|7
1729667890000|2024-10-23 07:18:10|67005|66913|67025.1|66933.1|67025.1|66933.1|67005|66913|4
1729667900000|2024-10-23 07:18:20|67023.1|66931.1|67023.1|66931.1|67023.1|66931.1|67023.1|66931.1|1
1729667910000|2024-10-23 07:18:30|67020.6|66928.6|67015.1|66923.1|67020.6|66928.6|67015.1|66923.1|6
1729667930000|2024-10-23 07:18:50|67016.7|66924.7|67021.1|66929.1|67021.1|66929.1|67016.7|66924.7|2
1729667940000|2024-10-23 07:19:00|67021.5|66929.5|67020.4|66928.4|67021.5|66929.5|67020.2|66928.2|3
1729667950000|2024-10-23 07:19:10|67022.2|66930.2|67017.1|66925.1|67022.2|66930.2|67017.1|66925.1|3
1729667960000|2024-10-23 07:19:20|67016.3|66924.3|67010.4|66918.4|67016.3|66924.3|67009.9|66917.9|5
1729667970000|2024-10-23 07:19:30|67003.3|66911.3|67005.9|66913.9|67005.9|66913.9|67003.3|66911.3|3
1729667990000|2024-10-23 07:19:50|67001.7|66909.7|67000.3|66908.3|67001.7|66909.7|67000.2|66908.2|3
1729668000000|2024-10-23 07:20:00|67001.8|66909.8|66999.2|66907.2|67006.1|66914.1|66999.2|66907.2|7
1729668010000|2024-10-23 07:20:10|66997.4|66905.4|66994.2|66902.2|66997.4|66905.4|66992.4|66900.4|5
1729668020000|2024-10-23 07:20:20|66998.1|66906.1|67000.1|66908.1|67000.1|66908.1|66998.1|66906.1|2
1729668030000|2024-10-23 07:20:30|67014.1|66922.1|67014.1|66922.1|67014.1|66922.1|67014.1|66922.1|1
1729668040000|2024-10-23 07:20:40|67015.5|66923.5|67016.9|66924.9|67016.9|66924.9|67015.5|66923.5|3
1729668050000|2024-10-23 07:20:50|67017|66925|67020.1|66928.1|67020.1|66928.1|67017|66925|2
1729668060000|2024-10-23 07:21:00|67018.5|66926.5|67018.5|66926.5|67018.5|66926.5|67018.5|66926.5|1
1729668070000|2024-10-23 07:21:10|67016.1|66924.1|67013.8|66921.8|67016.2|66924.2|67013.8|66921.8|3
1729668080000|2024-10-23 07:21:20|67011.7|66919.7|67009.4|66917.4|67011.7|66919.7|67002.2|66910.2|6
1729668100000|2024-10-23 07:21:40|67007.2|66915.2|67007.2|66915.2|67007.2|66915.2|67007.2|66915.2|1
1729668110000|2024-10-23 07:21:50|67007.1|66915.1|67005.6|66913.6|67007.1|66915.1|67005.6|66913.6|2
1729668120000|2024-10-23 07:22:00|67005.3|66913.3|66994.3|66902.3|67005.3|66913.3|66994.3|66902.3|4
1729668130000|2024-10-23 07:22:10|66995.2|66903.2|66998.1|66906.1|66998.1|66906.1|66995.2|66903.2|2
1729668140000|2024-10-23 07:22:20|67005.1|66913.1|66998.2|66906.2|67005.1|66913.1|66998.2|66906.2|6
1729668150000|2024-10-23 07:22:30|67000.1|66908.1|67001.9|66909.9|67001.9|66909.9|67000.1|66908.1|2
1729668160000|2024-10-23 07:22:40|67005.1|66913.1|67009.5|66917.5|67009.5|66917.5|67005.1|66913.1|2
1729668170000|2024-10-23 07:22:50|67010.1|66918.1|67011.1|66919.1|67011.1|66919.1|67010.1|66918.1|2
1729668190000|2024-10-23 07:23:10|67013.6|66921.6|67014.2|66922.2|67016.8|66924.8|67013.6|66921.6|5
1729668200000|2024-10-23 07:23:20|67011.5|66919.5|67019|66927|67019.4|66927.4|67008.5|66916.5|4
1729668210000|2024-10-23 07:23:30|67020.2|66928.2|67021.7|66929.7|67021.7|66929.7|67020.2|66928.2|2
1729668220000|2024-10-23 07:23:40|67019.6|66927.6|67003.2|66911.2|67019.6|66927.6|67003.2|66911.2|8
1729668230000|2024-10-23 07:23:50|66993.3|66901.3|66993|66901|66993.3|66901.3|66993|66901|2
1729668240000|2024-10-23 07:24:00|66994.8|66902.8|67002.8|66910.8|67004.5|66912.5|66994.8|66902.8|4
1729668270000|2024-10-23 07:24:30|67004|66912|67004|66912|67004|66912|67004|66912|1
1729668300000|2024-10-23 07:25:00|67006.5|66914.5|67006.5|66914.5|67006.5|66914.5|67006.5|66914.5|1
1729668310000|2024-10-23 07:25:10|67003.4|66911.4|67005.6|66913.6|67007.6|66915.6|66999.5|66907.5|7
1729668320000|2024-10-23 07:25:20|67005|66913|67004.5|66912.5|67005|66913|67000.3|66908.3|5
1729668330000|2024-10-23 07:25:30|67008.6|66916.6|67009.8|66917.8|67009.8|66917.8|67008.6|66916.6|3
1729668340000|2024-10-23 07:25:40|67005.6|66913.6|67002.8|66910.8|67005.6|66913.6|67002.8|66910.8|4
1729668350000|2024-10-23 07:25:50|67000.6|66908.6|66998.6|66906.6|67000.6|66908.6|66998.6|66906.6|2
1729668360000|2024-10-23 07:26:00|67000.6|66908.6|66997.4|66905.4|67000.6|66908.6|66997.4|66905.4|2
1729668370000|2024-10-23 07:26:10|66995.6|66903.6|66995.6|66903.6|66995.6|66903.6|66995.6|66903.6|1
1729668380000|2024-10-23 07:26:20|66997.5|66905.5|67004.6|66912.6|67004.6|66912.6|66997.5|66905.5|3
1729668390000|2024-10-23 07:26:30|67006.4|66914.4|67006.4|66914.4|67006.4|66914.4|67006.4|66914.4|1
1729668400000|2024-10-23 07:26:40|67002.4|66910.4|67006.4|66914.4|67006.4|66914.4|66999.2|66907.2|5
1729668420000|2024-10-23 07:27:00|67003.6|66911.6|67002.3|66910.3|67003.6|66911.6|67002.3|66910.3|2
1729668430000|2024-10-23 07:27:10|67000.1|66908.1|66997.5|66905.5|67000.1|66908.1|66997.5|66905.5|3
1729668440000|2024-10-23 07:27:20|66997.4|66905.4|66997.3|66905.3|66997.4|66905.4|66997.2|66905.2|3
1729668450000|2024-10-23 07:27:30|66997.8|66905.8|66997.8|66905.8|66997.8|66905.8|66997.8|66905.8|1
1729668460000|2024-10-23 07:27:40|66997.9|66905.9|66997.9|66905.9|66997.9|66905.9|66997.9|66905.9|1
1729668480000|2024-10-23 07:28:00|66999.2|66907.2|66999.2|66907.2|66999.2|66907.2|66999.2|66907.2|1
1729668520000|2024-10-23 07:28:40|66999.3|66907.3|67003.6|66911.6|67003.6|66911.6|66999.3|66907.3|5
1729668530000|2024-10-23 07:28:50|67003.7|66911.7|67004|66912|67004|66912|67003.7|66911.7|2
1729668540000|2024-10-23 07:29:00|66999.5|66907.5|66999.5|66907.5|66999.5|66907.5|66999.5|66907.5|1
1729668550000|2024-10-23 07:29:10|66997.9|66905.9|66997.9|66905.9|66997.9|66905.9|66997.9|66905.9|1
1729668560000|2024-10-23 07:29:20|66998.6|66906.6|66998.6|66906.6|66998.6|66906.6|66998.6|66906.6|1
1729668570000|2024-10-23 07:29:30|67004.3|66912.3|67004.3|66912.3|67004.3|66912.3|67004.3|66912.3|1
1729668600000|2024-10-23 07:30:00|67002|66910|66997.7|66905.7|67002|66910|66997.7|66905.7|4
1729668610000|2024-10-23 07:30:10|67002.4|66910.4|66993.1|66901.1|67002.4|66910.4|66993.1|66901.1|3
1729668620000|2024-10-23 07:30:20|66994.5|66902.5|66994.6|66902.6|66994.6|66902.6|66994.5|66902.5|2
1729668630000|2024-10-23 07:30:30|66991.6|66899.6|66991.5|66899.5|66991.6|66899.6|66991.5|66899.5|2
1729668640000|2024-10-23 07:30:40|66991.9|66899.9|66991.9|66899.9|66991.9|66899.9|66991.9|66899.9|1
1729668660000|2024-10-23 07:31:00|66989.6|66897.6|66967|66875|66989.6|66897.6|66966.9|66874.9|6
1729668670000|2024-10-23 07:31:10|66969.7|66877.7|66966.8|66874.8|66969.7|66877.7|66966.5|66874.5|5
1729668680000|2024-10-23 07:31:20|66967.4|66875.4|66967.7|66875.7|66967.7|66875.7|66967.4|66875.4|2
1729668720000|2024-10-23 07:32:00|66965.5|66873.5|66950|66858|66965.5|66873.5|66948.9|66856.9|6
1729668730000|2024-10-23 07:32:10|66948.4|66856.4|66948.4|66856.4|66948.4|66856.4|66948.4|66856.4|1
1729668740000|2024-10-23 07:32:20|66949.5|66857.5|66948|66856|66949.5|66857.5|66948|66856|2
1729668750000|2024-10-23 07:32:30|66947|66855|66947|66855|66947|66855|66947|66855|1
1729668760000|2024-10-23 07:32:40|66945.8|66853.8|66951|66859|66951|66859|66945.8|66853.8|3
1729668770000|2024-10-23 07:32:50|66950.7|66858.7|66950|66858|66950.7|66858.7|66949|66857|3
1729668780000|2024-10-23 07:33:00|66947.5|66855.5|66938.4|66846.4|66947.5|66855.5|66938.4|66846.4|6
1729668790000|2024-10-23 07:33:10|66915.9|66823.9|66913.2|66821.2|66915.9|66823.9|66913.2|66821.2|4
1729668800000|2024-10-23 07:33:20|66914.9|66822.9|66918.2|66826.2|66918.2|66826.2|66914.9|66822.9|4
1729668820000|2024-10-23 07:33:40|66916.5|66824.5|66918.2|66826.2|66918.2|66826.2|66916.5|66824.5|2
1729668830000|2024-10-23 07:33:50|66918.9|66826.9|66918.9|66826.9|66918.9|66826.9|66918.9|66826.9|1
1729668840000|2024-10-23 07:34:00|66919.9|66827.9|66907.6|66815.6|66922.7|66830.7|66907.2|66815.2|8
1729668850000|2024-10-23 07:34:10|66909.6|66817.6|66910.6|66818.6|66910.6|66818.6|66909.6|66817.6|2
1729668860000|2024-10-23 07:34:20|66912.9|66820.9|66912.9|66820.9|66912.9|66820.9|66912.9|66820.9|1
1729668870000|2024-10-23 07:34:30|66913.2|66821.2|66918|66826|66918|66826|66913.2|66821.2|4
1729668880000|2024-10-23 07:34:40|66920.6|66828.6|66922.6|66830.6|66922.6|66830.6|66920.6|66828.6|4
1729668890000|2024-10-23 07:34:50|66925.6|66833.6|66935.1|66843.1|66935.1|66843.1|66925.6|66833.6|5
1729668900000|2024-10-23 07:35:00|66935.4|66843.4|66935.4|66843.4|66935.4|66843.4|66935.4|66843.4|1
1729668910000|2024-10-23 07:35:10|66933|66841|66931.9|66839.9|66933|66841|66931.9|66839.9|2
1729668920000|2024-10-23 07:35:20|66928.7|66836.7|66928.7|66836.7|66928.7|66836.7|66928.7|66836.7|1
1729668930000|2024-10-23 07:35:30|66926.9|66834.9|66939.6|66847.6|66940.1|66848.1|66926.2|66834.2|6
1729668960000|2024-10-23 07:36:00|66946.3|66854.3|66948|66856|66948|66856|66946.3|66854.3|2
1729668970000|2024-10-23 07:36:10|66945.1|66853.1|66938.2|66846.2|66945.1|66853.1|66938.2|66846.2|6
1729668980000|2024-10-23 07:36:20|66939.1|66847.1|66940.1|66848.1|66940.1|66848.1|66939.1|66847.1|2
1729668990000|2024-10-23 07:36:30|66943.1|66851.1|66939.5|66847.5|66943.1|66851.1|66939.5|66847.5|3
1729669000000|2024-10-23 07:36:40|66939.1|66847.1|66937.4|66845.4|66939.1|66847.1|66937.4|66845.4|5
1729669020000|2024-10-23 07:37:00|66940.1|66848.1|66940.1|66848.1|66940.1|66848.1|66940.1|66848.1|1
1729669030000|2024-10-23 07:37:10|66935.7|66843.7|66906.1|66814.1|66935.7|66843.7|66906.1|66814.1|11
1729669040000|2024-10-23 07:37:20|66907.1|66815.1|66907.1|66815.1|66907.1|66815.1|66907.1|66815.1|1
1729669050000|2024-10-23 07:37:30|66907.4|66815.4|66908|66816|66908|66816|66907.4|66815.4|2
1729669060000|2024-10-23 07:37:40|66914.4|66822.4|66917|66825|66917|66825|66914.4|66822.4|4
1729669070000|2024-10-23 07:37:50|66917.1|66825.1|66917.1|66825.1|66917.1|66825.1|66917.1|66825.1|1
1729669080000|2024-10-23 07:38:00|66917.8|66825.8|66920.6|66828.6|66920.6|66828.6|66917.8|66825.8|3
1729669100000|2024-10-23 07:38:20|66920.7|66828.7|66926.5|66834.5|66926.5|66834.5|66920.7|66828.7|3
1729669110000|2024-10-23 07:38:30|66927|66835|66928|66836|66928|66836|66927|66835|2
1729669120000|2024-10-23 07:38:40|66930.3|66838.3|66930.3|66838.3|66930.3|66838.3|66930.3|66838.3|1
1729669140000|2024-10-23 07:39:00|66928.1|66836.1|66937.1|66845.1|66938.3|66846.3|66926.1|66834.1|4
1729669150000|2024-10-23 07:39:10|66936.5|66844.5|66936.5|66844.5|66936.5|66844.5|66936.5|66844.5|1
1729669160000|2024-10-23 07:39:20|66934.1|66842.1|66932.1|66840.1|66934.1|66842.1|66932.1|66840.1|2
1729669180000|2024-10-23 07:39:40|66932.5|66840.5|66932.5|66840.5|66932.5|66840.5|66932.5|66840.5|1
1729669200000|2024-10-23 07:40:00|66938.1|66846.1|66943.6|66851.6|66943.6|66851.6|66938.1|66846.1|3
1729669220000|2024-10-23 07:40:20|66942.6|66850.6|66942.6|66850.6|66942.6|66850.6|66942.6|66850.6|1
1729669240000|2024-10-23 07:40:40|66938.5|66846.5|66938|66846|66938.5|66846.5|66931.1|66839.1|7
1729669250000|2024-10-23 07:40:50|66936.1|66844.1|66936.1|66844.1|66936.1|66844.1|66936.1|66844.1|1
1729669260000|2024-10-23 07:41:00|66934.1|66842.1|66914.1|66822.1|66934.1|66842.1|66914.1|66822.1|14
1729669270000|2024-10-23 07:41:10|66910.1|66818.1|66891.2|66799.2|66910.1|66818.1|66890.4|66798.4|5
1729669280000|2024-10-23 07:41:20|66894.1|66802.1|66897.3|66805.3|66897.3|66805.3|66894.1|66802.1|4
1729669290000|2024-10-23 07:41:30|66895.6|66803.6|66893.1|66801.1|66897.3|66805.3|66892.6|66800.6|4
1729669300000|2024-10-23 07:41:40|66891.6|66799.6|66890.6|66798.6|66891.6|66799.6|66890.6|66798.6|2
1729669320000|2024-10-23 07:42:00|66886.1|66794.1|66887.2|66795.2|66887.2|66795.2|66886.1|66794.1|2
1729669330000|2024-10-23 07:42:10|66889.3|66797.3|66890.6|66798.6|66890.6|66798.6|66889.3|66797.3|4
1729669340000|2024-10-23 07:42:20|66894.6|66802.6|66894.6|66802.6|66894.6|66802.6|66894.6|66802.6|1
1729669350000|2024-10-23 07:42:30|66895.8|66803.8|66903.3|66811.3|66904.5|66812.5|66895.8|66803.8|10
1729669360000|2024-10-23 07:42:40|66898.5|66806.5|66896.4|66804.4|66898.5|66806.5|66896.4|66804.4|4
1729669370000|2024-10-23 07:42:50|66893.9|66801.9|66893.9|66801.9|66893.9|66801.9|66893.9|66801.9|1
1729669380000|2024-10-23 07:43:00|66893.3|66801.3|66894.2|66802.2|66894.2|66802.2|66893.3|66801.3|2
1729669410000|2024-10-23 07:43:30|66896.3|66804.3|66896.3|66804.3|66896.3|66804.3|66896.3|66804.3|1
1729669430000|2024-10-23 07:43:50|66893.3|66801.3|66891.9|66799.9|66893.3|66801.3|66891.9|66799.9|2
1729669440000|2024-10-23 07:44:00|66890.9|66798.9|66893.2|66801.2|66893.2|66801.2|66890.9|66798.9|4
1729669470000|2024-10-23 07:44:30|66890.3|66798.3|66890.3|66798.3|66890.3|66798.3|66890.3|66798.3|1
1729669500000|2024-10-23 07:45:00|66888.7|66796.7|66890.2|66798.2|66890.2|66798.2|66888.7|66796.7|3
1729669510000|2024-10-23 07:45:10|66876|66784|66883.5|66791.5|66883.5|66791.5|66876|66784|2
1729669520000|2024-10-23 07:45:20|66886|66794|66889.7|66797.7|66889.7|66797.7|66886|66794|4
1729669530000|2024-10-23 07:45:30|66891|66799|66891|66799|66891|66799|66891|66799|1
1729669550000|2024-10-23 07:45:50|66890.1|66798.1|66884|66792|66890.1|66798.1|66884|66792|4
1729669570000|2024-10-23 07:46:10|66885.4|66793.4|66885.4|66793.4|66885.4|66793.4|66885.4|66793.4|1
1729669600000|2024-10-23 07:46:40|66884|66792|66882|66790|66884|66792|66882|66790|2
1729669610000|2024-10-23 07:46:50|66876|66784|66876|66784|66876|66784|66876|66784|1
1729669640000|2024-10-23 07:47:20|66854.6|66762.6|66867|66775|66867|66775|66854.6|66762.6|6
1729669650000|2024-10-23 07:47:30|66867.3|66775.3|66909.2|66817.2|66909.2|66817.2|66867.3|66775.3|3
1729669660000|2024-10-23 07:47:40|66912.2|66820.2|66924|66832|66924|66832|66912.2|66820.2|2
1729669680000|2024-10-23 07:48:00|66917.4|66825.4|66882.1|66790.1|66917.4|66825.4|66882.1|66790.1|11
1729669690000|2024-10-23 07:48:10|66880.1|66788.1|66879.1|66787.1|66882.1|66790.1|66879.1|66787.1|4
1729669710000|2024-10-23 07:48:30|66882.4|66790.4|66886.1|66794.1|66886.1|66794.1|66882.4|66790.4|2
1729669720000|2024-10-23 07:48:40|66884.1|66792.1|66880.3|66788.3|66884.1|66792.1|66879.1|66787.1|4
1729669730000|2024-10-23 07:48:50|66879.4|66787.4|66879.5|66787.5|66879.5|66787.5|66879.4|66787.4|2
1729669750000|2024-10-23 07:49:10|66876.1|66784.1|66876.1|66784.1|66876.1|66784.1|66876.1|66784.1|1
1729669760000|2024-10-23 07:49:20|66857|66765|66860|66768|66860|66768|66857|66765|4
1729669770000|2024-10-23 07:49:30|66863.2|66771.2|66858.6|66766.6|66863.2|66771.2|66858.5|66766.5|3
1729669780000|2024-10-23 07:49:40|66858.9|66766.9|66862.2|66770.2|66862.2|66770.2|66858.9|66766.9|2
1729669790000|2024-10-23 07:49:50|66865.9|66773.9|66865.9|66773.9|66865.9|66773.9|66865.9|66773.9|1
1729669800000|2024-10-23 07:50:00|66862.5|66770.5|66854.4|66762.4|66862.5|66770.5|66854.4|66762.4|6
1729669810000|2024-10-23 07:50:10|66857.2|66765.2|66857.2|66765.2|66857.2|66765.2|66857.2|66765.2|1
1729669820000|2024-10-23 07:50:20|66855.6|66763.6|66852.3|66760.3|66855.6|66763.6|66852.3|66760.3|2
1729669850000|2024-10-23 07:50:50|66854.4|66762.4|66854.4|66762.4|66854.4|66762.4|66854.4|66762.4|1
1729669860000|2024-10-23 07:51:00|66861.2|66769.2|66861.2|66769.2|66861.2|66769.2|66861.2|66769.2|1
1729669870000|2024-10-23 07:51:10|66867.2|66775.2|66867.2|66775.2|66867.2|66775.2|66867.2|66775.2|1
1729669890000|2024-10-23 07:51:30|66866.7|66774.7|66866.7|66774.7|66866.7|66774.7|66866.7|66774.7|1
1729669900000|2024-10-23 07:51:40|66867.3|66775.3|66892.5|66800.5|66892.5|66800.5|66867.3|66775.3|4
1729669910000|2024-10-23 07:51:50|66893.3|66801.3|66889.6|66797.6|66893.3|66801.3|66889.6|66797.6|3
1729669920000|2024-10-23 07:52:00|66889.1|66797.1|66891.5|66799.5|66891.5|66799.5|66889.1|66797.1|2
1729669930000|2024-10-23 07:52:10|66890.4|66798.4|66874.2|66782.2|66890.4|66798.4|66874.2|66782.2|4
1729669940000|2024-10-23 07:52:20|66883.6|66791.6|66884.3|66792.3|66884.3|66792.3|66883.6|66791.6|2
1729669970000|2024-10-23 07:52:50|66886.1|66794.1|66886.6|66794.6|66886.6|66794.6|66886.1|66794.1|2
1729669980000|2024-10-23 07:53:00|66892.1|66800.1|66892.1|66800.1|66892.1|66800.1|66892.1|66800.1|1
1729669990000|2024-10-23 07:53:10|66890.6|66798.6|66898.3|66806.3|66902.2|66810.2|66890.6|66798.6|6
1729670000000|2024-10-23 07:53:20|66894.3|66802.3|66891.2|66799.2|66894.3|66802.3|66890.4|66798.4|5
1729670010000|2024-10-23 07:53:30|66893.3|66801.3|66897.3|66805.3|66897.3|66805.3|66893.3|66801.3|4
1729670020000|2024-10-23 07:53:40|66897.9|66805.9|66883.1|66791.1|66898.5|66806.5|66883.1|66791.1|7
1729670040000|2024-10-23 07:54:00|66883.2|66791.2|66880.1|66788.1|66883.2|66791.2|66880.1|66788.1|3
1729670050000|2024-10-23 07:54:10|66881.1|66789.1|66881.1|66789.1|66881.1|66789.1|66881.1|66789.1|1
1729670070000|2024-10-23 07:54:30|66881.4|66789.4|66885.6|66793.6|66885.6|66793.6|66881.4|66789.4|2
1729670080000|2024-10-23 07:54:40|66890|66798|66890|66798|66890|66798|66890|66798|1
1729670090000|2024-10-23 07:54:50|66896|66804|66896|66804|66896|66804|66896|66804|1
1729670100000|2024-10-23 07:55:00|66896.8|66804.8|66896.8|66804.8|66896.8|66804.8|66896.8|66804.8|1
1729670110000|2024-10-23 07:55:10|66898|66806|66898.2|66806.2|66898.2|66806.2|66898|66806|2
1729670120000|2024-10-23 07:55:20|66901|66809|66901|66809|66901|66809|66901|66809|1
1729670160000|2024-10-23 07:56:00|66899|66807|66890.1|66798.1|66899|66807|66890.1|66798.1|3
1729670190000|2024-10-23 07:56:30|66889.1|66797.1|66890|66798|66890|66798|66889.1|66797.1|3
1729670200000|2024-10-23 07:56:40|66892.1|66800.1|66892.6|66800.6|66892.6|66800.6|66892.1|66800.1|2
1729670210000|2024-10-23 07:56:50|66893.5|66801.5|66893.5|66801.5|66893.5|66801.5|66893.5|66801.5|1
1729670220000|2024-10-23 07:57:00|66896.5|66804.5|66896.5|66804.5|66896.5|66804.5|66896.5|66804.5|1
1729670250000|2024-10-23 07:57:30|66894.2|66802.2|66894.1|66802.1|66894.2|66802.2|66894.1|66802.1|2
1729670260000|2024-10-23 07:57:40|66893.1|66801.1|66893.1|66801.1|66893.1|66801.1|66893.1|66801.1|1
1729670270000|2024-10-23 07:57:50|66895|66803|66890.1|66798.1|66895|66803|66890.1|66798.1|4
1729670280000|2024-10-23 07:58:00|66892.3|66800.3|66890.1|66798.1|66892.3|66800.3|66890.1|66798.1|3
1729670290000|2024-10-23 07:58:10|66893|66801|66898.5|66806.5|66898.5|66806.5|66893|66801|3
1729670330000|2024-10-23 07:58:50|66901|66809|66901|66809|66901|66809|66901|66809|1
1729670370000|2024-10-23 07:59:30|66899.2|66807.2|66896.2|66804.2|66899.2|66807.2|66896.2|66804.2|2
1729670380000|2024-10-23 07:59:40|66896|66804|66896|66804|66896|66804|66896|66804|1
1729670390000|2024-10-23 07:59:50|66897.2|66805.2|66897.2|66805.2|66897.2|66805.2|66897.2|66805.2|1
1729670400000|2024-10-23 08:00:00|66894.3|66802.3|66883|66791|66894.3|66802.3|66882.3|66790.3|5
1729670410000|2024-10-23 08:00:10|66884.2|66792.2|66890.2|66798.2|66890.2|66798.2|66884.2|66792.2|6
1729670420000|2024-10-23 08:00:20|66890.6|66798.6|66890.6|66798.6|66890.6|66798.6|66890.6|66798.6|1
1729670430000|2024-10-23 08:00:30|66887.9|66795.9|66886.1|66794.1|66887.9|66795.9|66885.2|66793.2|6
1729670440000|2024-10-23 08:00:40|66896.1|66804.1|66896.1|66804.1|66896.1|66804.1|66896.1|66804.1|1
1729670450000|2024-10-23 08:00:50|66897|66805|66917.2|66825.2|66917.2|66825.2|66897|66805|5
1729670460000|2024-10-23 08:01:00|66917.5|66825.5|66917.5|66825.5|66917.5|66825.5|66917.5|66825.5|1
1729670470000|2024-10-23 08:01:10|66919.6|66827.6|66925.5|66833.5|66925.5|66833.5|66919.6|66827.6|3
1729670480000|2024-10-23 08:01:20|66921.7|66829.7|66922.1|66830.1|66922.1|66830.1|66920.5|66828.5|3
1729670500000|2024-10-23 08:01:40|66919.6|66827.6|66904|66812|66919.6|66827.6|66904|66812|3
1729670510000|2024-10-23 08:01:50|66900|66808|66900|66808|66900|66808|66900|66808|1
1729670520000|2024-10-23 08:02:00|66903.5|66811.5|66903.5|66811.5|66903.5|66811.5|66903.5|66811.5|1
1729670530000|2024-10-23 08:02:10|66901.4|66809.4|66900.4|66808.4|66901.4|66809.4|66900.1|66808.1|5
1729670540000|2024-10-23 08:02:20|66900|66808|66900|66808|66900|66808|66900|66808|1
1729670560000|2024-10-23 08:02:40|66886.2|66794.2|66886.4|66794.4|66886.4|66794.4|66886.2|66794.2|2
1729670580000|2024-10-23 08:03:00|66884.7|66792.7|66864.3|66772.3|66884.7|66792.7|66864.3|66772.3|8
1729670590000|2024-10-23 08:03:10|66844.5|66752.5|66844.1|66752.1|66844.5|66752.5|66844.1|66752.1|2
1729670600000|2024-10-23 08:03:20|66842.4|66750.4|66846.2|66754.2|66846.2|66754.2|66842.4|66750.4|2
1729670620000|2024-10-23 08:03:40|66842.1|66750.1|66776.5|66684.5|66842.1|66750.1|66763|66671|13
1729670630000|2024-10-23 08:03:50|66774.5|66682.5|66776.1|66684.1|66779.8|66687.8|66774.5|66682.5|7
1729670640000|2024-10-23 08:04:00|66776.7|66684.7|66775.3|66683.3|66778.6|66686.6|66774.6|66682.6|6
1729670650000|2024-10-23 08:04:10|66751.3|66659.3|66758|66666|66758|66666|66751.3|66659.3|4
1729670660000|2024-10-23 08:04:20|66771.5|66679.5|66769|66677|66771.5|66679.5|66765.3|66673.3|6
1729670670000|2024-10-23 08:04:30|66768.4|66676.4|66772.6|66680.6|66772.6|66680.6|66768.4|66676.4|5
1729670680000|2024-10-23 08:04:40|66775.9|66683.9|66773.1|66681.1|66775.9|66683.9|66771.4|66679.4|4
1729670690000|2024-10-23 08:04:50|66776|66684|66780|66688|66780|66688|66776|66684|4
1729670700000|2024-10-23 08:05:00|66777|66685|66778|66686|66782|66690|66775|66683|9
1729670710000|2024-10-23 08:05:10|66776.1|66684.1|66782|66690|66782|66690|66774|66682|5
1729670720000|2024-10-23 08:05:20|66783.7|66691.7|66782|66690|66783.7|66691.7|66779.5|66687.5|5
1729670730000|2024-10-23 08:05:30|66783.7|66691.7|66792|66700|66792|66700|66783.7|66691.7|3
1729670740000|2024-10-23 08:05:40|66803|66711|66812|66720|66812|66720|66803|66711|3
1729670760000|2024-10-23 08:06:00|66812.4|66720.4|66815|66723|66818|66726|66812.4|66720.4|4
1729670770000|2024-10-23 08:06:10|66814.1|66722.1|66844.5|66752.5|66844.5|66752.5|66814.1|66722.1|4
1729670780000|2024-10-23 08:06:20|66845.1|66753.1|66848.2|66756.2|66848.2|66756.2|66845.1|66753.1|2
1729670790000|2024-10-23 08:06:30|66854.2|66762.2|66870.2|66778.2|66870.2|66778.2|66854.2|66762.2|7
1729670800000|2024-10-23 08:06:40|66867.2|66775.2|66888.7|66796.7|66888.7|66796.7|66867.2|66775.2|4
1729670810000|2024-10-23 08:06:50|66895.7|66803.7|66896|66804|66896|66804|66895.7|66803.7|2
1729670820000|2024-10-23 08:07:00|66896.7|66804.7|66896.7|66804.7|66896.7|66804.7|66896.7|66804.7|1
1729670830000|2024-10-23 08:07:10|66904.7|66812.7|66897.7|66805.7|66904.7|66812.7|66897.7|66805.7|5
1729670840000|2024-10-23 08:07:20|66894.7|66802.7|66905.8|66813.8|66905.8|66813.8|66894.7|66802.7|2
1729670860000|2024-10-23 08:07:40|66907.7|66815.7|66921.9|66829.9|66921.9|66829.9|66907.7|66815.7|3
1729670880000|2024-10-23 08:08:00|66935.9|66843.9|66935.9|66843.9|66935.9|66843.9|66935.9|66843.9|1
1729670890000|2024-10-23 08:08:10|66935.7|66843.7|66962.1|66870.1|66962.1|66870.1|66935.7|66843.7|2
1729670900000|2024-10-23 08:08:20|66968|66876|66968|66876|66968|66876|66968|66876|1
1729670910000|2024-10-23 08:08:30|66987.2|66895.2|66987.2|66895.2|66987.2|66895.2|66987.2|66895.2|1
1729670920000|2024-10-23 08:08:40|66989.1|66897.1|67016.5|66924.5|67016.5|66924.5|66988.1|66896.1|7
1729670930000|2024-10-23 08:08:50|67021.5|66929.5|67021.5|66929.5|67021.5|66929.5|67021.5|66929.5|1
1729670940000|2024-10-23 08:09:00|67025.8|66933.8|67030.1|66938.1|67031.4|66939.4|67022.5|66930.5|10
1729670950000|2024-10-23 08:09:10|67027.1|66935.1|67026.1|66934.1|67027.1|66935.1|67026.1|66934.1|2
1729670960000|2024-10-23 08:09:20|67028.1|66936.1|67028.1|66936.1|67028.1|66936.1|67028.1|66936.1|1
1729670970000|2024-10-23 08:09:30|67038|66946|67038|66946|67038|66946|67038|66946|1
1729670980000|2024-10-23 08:09:40|67037.4|66945.4|67038|66946|67038|66946|67037.4|66945.4|3
1729671000000|2024-10-23 08:10:00|67059.1|66967.1|67077.2|66985.2|67080.5|66988.5|67059.1|66967.1|3
1729671010000|2024-10-23 08:10:10|67076.2|66984.2|67075|66983|67076.2|66984.2|67075|66983|3
1729671020000|2024-10-23 08:10:20|67073.2|66981.2|67070.8|66978.8|67073.2|66981.2|67067.2|66975.2|6
1729671030000|2024-10-23 08:10:30|67069.3|66977.3|67069.3|66977.3|67069.3|66977.3|67069.3|66977.3|1
1729671040000|2024-10-23 08:10:40|67065.5|66973.5|67065.5|66973.5|67065.5|66973.5|67065.5|66973.5|1
1729671050000|2024-10-23 08:10:50|67062.5|66970.5|67062.5|66970.5|67062.5|66970.5|67062.5|66970.5|1
1729671060000|2024-10-23 08:11:00|67059.8|66967.8|67035.2|66943.2|67059.8|66967.8|67035.2|66943.2|2
1729671070000|2024-10-23 08:11:10|67033.3|66941.3|67028.8|66936.8|67033.3|66941.3|67028.8|66936.8|3
1729671090000|2024-10-23 08:11:30|67029.2|66937.2|67029.2|66937.2|67029.5|66937.5|67029.2|66937.2|4
1729671100000|2024-10-23 08:11:40|67032.6|66940.6|67032.6|66940.6|67032.6|66940.6|67032.6|66940.6|1
1729671110000|2024-10-23 08:11:50|67025|66933|67024.8|66932.8|67025|66933|67024.8|66932.8|2
1729671120000|2024-10-23 08:12:00|67021.8|66929.8|67020.6|66928.6|67021.8|66929.8|67019.3|66927.3|5
1729671130000|2024-10-23 08:12:10|67020.4|66928.4|67023.6|66931.6|67023.6|66931.6|67020.4|66928.4|3
1729671140000|2024-10-23 08:12:20|67023.4|66931.4|67023.2|66931.2|67023.4|66931.4|67023.2|66931.2|2
1729671150000|2024-10-23 08:12:30|67023.6|66931.6|67009.1|66917.1|67023.6|66931.6|67008.4|66916.4|5
1729671160000|2024-10-23 08:12:40|67013.8|66921.8|67013.8|66921.8|67013.8|66921.8|67013.8|66921.8|1
1729671180000|2024-10-23 08:13:00|67013.2|66921.2|67010.8|66918.8|67013.2|66921.2|67010.8|66918.8|3
1729671190000|2024-10-23 08:13:10|67010.7|66918.7|67009.1|66917.1|67010.7|66918.7|67008.4|66916.4|3
1729671200000|2024-10-23 08:13:20|67010.4|66918.4|67012.4|66920.4|67012.4|66920.4|67010.4|66918.4|2
1729671210000|2024-10-23 08:13:30|67013.7|66921.7|67013.7|66921.7|67013.7|66921.7|67013.7|66921.7|1
1729671220000|2024-10-23 08:13:40|67011.1|66919.1|67011.1|66919.1|67011.1|66919.1|67011.1|66919.1|1
1729671260000|2024-10-23 08:14:20|67011.2|66919.2|67011.2|66919.2|67011.2|66919.2|67011.2|66919.2|1
1729671280000|2024-10-23 08:14:40|67013.4|66921.4|67024.5|66932.5|67024.5|66932.5|67013.4|66921.4|3
1729671290000|2024-10-23 08:14:50|67027.8|66935.8|67027.8|66935.8|67027.8|66935.8|67027.8|66935.8|1
1729671310000|2024-10-23 08:15:10|67025.1|66933.1|67024|66932|67025.2|66933.2|67024|66932|3
1729671330000|2024-10-23 08:15:30|67000.7|66908.7|66967.6|66875.6|67000.7|66908.7|66967.6|66875.6|10
1729671340000|2024-10-23 08:15:40|66964.8|66872.8|66963.3|66871.3|66964.8|66872.8|66963.3|66871.3|2
1729671350000|2024-10-23 08:15:50|66963.4|66871.4|66956.6|66864.6|66963.4|66871.4|66956.6|66864.6|4
1729671370000|2024-10-23 08:16:10|66965.6|66873.6|66940.8|66848.8|66965.6|66873.6|66940.8|66848.8|11
1729671390000|2024-10-23 08:16:30|66938|66846|66938|66846|66938|66846|66938|66846|1
1729671400000|2024-10-23 08:16:40|66934.4|66842.4|66910.5|66818.5|66934.4|66842.4|66910.5|66818.5|6
1729671410000|2024-10-23 08:16:50|66910.3|66818.3|66898.9|66806.9|66910.3|66818.3|66898.1|66806.1|5
1729671420000|2024-10-23 08:17:00|66900.7|66808.7|66891.7|66799.7|66900.7|66808.7|66891.7|66799.7|8
1729671430000|2024-10-23 08:17:10|66896|66804|66901.5|66809.5|66901.5|66809.5|66896|66804|2
1729671440000|2024-10-23 08:17:20|66901.8|66809.8|66901.8|66809.8|66901.8|66809.8|66901.8|66809.8|1
1729671450000|2024-10-23 08:17:30|66905.1|66813.1|66907.4|66815.4|66907.4|66815.4|66901.2|66809.2|3
1729671460000|2024-10-23 08:17:40|66905.9|66813.9|66900.1|66808.1|66909.2|66817.2|66900.1|66808.1|5
1729671470000|2024-10-23 08:17:50|66901.9|66809.9|66900.1|66808.1|66901.9|66809.9|66900.1|66808.1|3
1729671480000|2024-10-23 08:18:00|66901.4|66809.4|66867.1|66775.1|66901.4|66809.4|66867.1|66775.1|10
1729671490000|2024-10-23 08:18:10|66865.8|66773.8|66865.8|66773.8|66865.8|66773.8|66865.8|66773.8|1
1729671500000|2024-10-23 08:18:20|66866.1|66774.1|66872.4|66780.4|66872.4|66780.4|66866.1|66774.1|4
1729671510000|2024-10-23 08:18:30|66876|66784|66862.9|66770.9|66876|66784|66862.9|66770.9|4
1729671520000|2024-10-23 08:18:40|66859.5|66767.5|66824.1|66732.1|66859.5|66767.5|66824.1|66732.1|6
1729671530000|2024-10-23 08:18:50|66821.1|66729.1|66820|66728|66821.1|66729.1|66818|66726|7
1729671540000|2024-10-23 08:19:00|66820.3|66728.3|66814.9|66722.9|66820.3|66728.3|66811|66719|9
1729671550000|2024-10-23 08:19:10|66822|66730|66826.7|66734.7|66826.7|66734.7|66822|66730|4
1729671560000|2024-10-23 08:19:20|66829|66737|66823.1|66731.1|66829|66737|66823.1|66731.1|5
1729671570000|2024-10-23 08:19:30|66821|66729|66823|66731|66823|66731|66821|66729|3
1729671580000|2024-10-23 08:19:40|66824.2|66732.2|66827.7|66735.7|66827.7|66735.7|66824.2|66732.2|2
1729671590000|2024-10-23 08:19:50|66830|66738|66830|66738|66830|66738|66830|66738|1
1729671600000|2024-10-23 08:20:00|66826|66734|66823|66731|66826|66734|66821.8|66729.8|4
1729671610000|2024-10-23 08:20:10|66821.8|66729.8|66829.9|66737.9|66831.7|66739.7|66821.8|66729.8|6
1729671620000|2024-10-23 08:20:20|66831.9|66739.9|66833.7|66741.7|66833.7|66741.7|66831.9|66739.9|3
1729671630000|2024-10-23 08:20:30|66836.6|66744.6|66840.9|66748.9|66843.8|66751.8|66836.6|66744.6|4
1729671640000|2024-10-23 08:20:40|66839|66747|66832.1|66740.1|66839|66747|66832.1|66740.1|3
1729671650000|2024-10-23 08:20:50|66828.6|66736.6|66825.7|66733.7|66828.6|66736.6|66825.7|66733.7|3
1729671660000|2024-10-23 08:21:00|66825.9|66733.9|66833.1|66741.1|66833.1|66741.1|66825.9|66733.9|2
1729671670000|2024-10-23 08:21:10|66842.1|66750.1|66847.1|66755.1|66847.1|66755.1|66842.1|66750.1|2
1729671680000|2024-10-23 08:21:20|66851.1|66759.1|66851.1|66759.1|66851.1|66759.1|66851.1|66759.1|1
1729671690000|2024-10-23 08:21:30|66845.7|66753.7|66846.8|66754.8|66848.4|66756.4|66845.7|66753.7|3
1729671710000|2024-10-23 08:21:50|66848.1|66756.1|66849.2|66757.2|66849.2|66757.2|66848.1|66756.1|3
1729671720000|2024-10-23 08:22:00|66854.8|66762.8|66854.8|66762.8|66854.8|66762.8|66854.8|66762.8|1
1729671730000|2024-10-23 08:22:10|66883.1|66791.1|66879.8|66787.8|66883.1|66791.1|66879.8|66787.8|3
1729671740000|2024-10-23 08:22:20|66880|66788|66877.6|66785.6|66880|66788|66877.6|66785.6|2
1729671750000|2024-10-23 08:22:30|66874.6|66782.6|66874.6|66782.6|66874.6|66782.6|66874.6|66782.6|1
1729671760000|2024-10-23 08:22:40|66874.8|66782.8|66857.7|66765.7|66874.8|66782.8|66857.7|66765.7|4
1729671780000|2024-10-23 08:23:00|66860.7|66768.7|66865.9|66773.9|66865.9|66773.9|66860.7|66768.7|3
1729671790000|2024-10-23 08:23:10|66868.1|66776.1|66868.1|66776.1|66868.1|66776.1|66868.1|66776.1|1
1729671800000|2024-10-23 08:23:20|66866.6|66774.6|66866.6|66774.6|66866.6|66774.6|66866.6|66774.6|1
1729671810000|2024-10-23 08:23:30|66867.1|66775.1|66868.1|66776.1|66868.1|66776.1|66867.1|66775.1|2
1729671820000|2024-10-23 08:23:40|66872.6|66780.6|66874.6|66782.6|66874.6|66782.6|66872.6|66780.6|2
1729671840000|2024-10-23 08:24:00|66872.6|66780.6|66872.6|66780.6|66872.6|66780.6|66872.6|66780.6|1
1729671850000|2024-10-23 08:24:10|66877.5|66785.5|66877.5|66785.5|66877.5|66785.5|66877.5|66785.5|1
1729671910000|2024-10-23 08:25:10|66885.8|66793.8|66885.8|66793.8|66885.8|66793.8|66885.8|66793.8|1
1729671930000|2024-10-23 08:25:30|66892|66800|66900|66808|66900|66808|66892|66800|3
1729671940000|2024-10-23 08:25:40|66912.5|66820.5|66912.5|66820.5|66912.5|66820.5|66912.5|66820.5|1
1729671960000|2024-10-23 08:26:00|66911|66819|66926.9|66834.9|66936.1|66844.1|66908|66816|9
1729671970000|2024-10-23 08:26:10|66924.2|66832.2|66897.4|66805.4|66924.2|66832.2|66897.4|66805.4|7
1729671980000|2024-10-23 08:26:20|66895.3|66803.3|66894.3|66802.3|66895.3|66803.3|66894.3|66802.3|2
1729671990000|2024-10-23 08:26:30|66896.1|66804.1|66881.9|66789.9|66896.1|66804.1|66875.6|66783.6|5
1729672000000|2024-10-23 08:26:40|66882|66790|66882|66790|66882|66790|66882|66790|1
1729672020000|2024-10-23 08:27:00|66887.8|66795.8|66887.8|66795.8|66887.8|66795.8|66887.8|66795.8|1
1729672030000|2024-10-23 08:27:10|66886.4|66794.4|66880.3|66788.3|66886.4|66794.4|66880.3|66788.3|5
1729672040000|2024-10-23 08:27:20|66882.1|66790.1|66887|66795|66887|66795|66882.1|66790.1|2
1729672050000|2024-10-23 08:27:30|66884.7|66792.7|66874.1|66782.1|66884.7|66792.7|66874.1|66782.1|4
1729672060000|2024-10-23 08:27:40|66874|66782|66872.4|66780.4|66874|66782|66871.6|66779.6|3
1729672080000|2024-10-23 08:28:00|66872.8|66780.8|66872.9|66780.9|66872.9|66780.9|66872.8|66780.8|2
1729672090000|2024-10-23 08:28:10|66873.6|66781.6|66872.5|66780.5|66873.6|66781.6|66872.5|66780.5|2
1729672100000|2024-10-23 08:28:20|66871.6|66779.6|66863|66771|66871.6|66779.6|66862.9|66770.9|3
1729672150000|2024-10-23 08:29:10|66865.8|66773.8|66864.6|66772.6|66865.8|66773.8|66864.6|66772.6|2
1729672160000|2024-10-23 08:29:20|66866|66774|66866.2|66774.2|66866.2|66774.2|66866|66774|2
1729672190000|2024-10-23 08:29:50|66865.3|66773.3|66864.6|66772.6|66865.3|66773.3|66864.6|66772.6|2
1729672200000|2024-10-23 08:30:00|66856.3|66764.3|66838.7|66746.7|66856.3|66764.3|66838.7|66746.7|9
1729672210000|2024-10-23 08:30:10|66836.7|66744.7|66832.7|66740.7|66838.7|66746.7|66832.7|66740.7|6
1729672220000|2024-10-23 08:30:20|66810.5|66718.5|66821|66729|66821|66729|66810.5|66718.5|5
1729672230000|2024-10-23 08:30:30|66820.7|66728.7|66824|66732|66824|66732|66819.3|66727.3|3
1729672240000|2024-10-23 08:30:40|66828.2|66736.2|66828.2|66736.2|66828.2|66736.2|66828.2|66736.2|1
1729672260000|2024-10-23 08:31:00|66830.3|66738.3|66838.4|66746.4|66840.8|66748.8|66826.3|66734.3|7
1729672270000|2024-10-23 08:31:10|66839.4|66747.4|66839.4|66747.4|66839.4|66747.4|66839.4|66747.4|1
1729672280000|2024-10-23 08:31:20|66847|66755|66848.4|66756.4|66848.4|66756.4|66847|66755|2
1729672290000|2024-10-23 08:31:30|66855.3|66763.3|66856.8|66764.8|66856.8|66764.8|66855.3|66763.3|2
1729672300000|2024-10-23 08:31:40|66864.4|66772.4|66857.4|66765.4|66864.4|66772.4|66857.4|66765.4|5
1729672310000|2024-10-23 08:31:50|66856|66764|66856|66764|66856|66764|66856|66764|1
1729672320000|2024-10-23 08:32:00|66863|66771|66863|66771|66863|66771|66863|66771|1
1729672330000|2024-10-23 08:32:10|66862.7|66770.7|66862.7|66770.7|66862.7|66770.7|66862.7|66770.7|1
1729672350000|2024-10-23 08:32:30|66865|66773|66865|66773|66865|66773|66865|66773|1
1729672360000|2024-10-23 08:32:40|66860.2|66768.2|66863.3|66771.3|66863.3|66771.3|66860.2|66768.2|4
1729672380000|2024-10-23 08:33:00|66860.5|66768.5|66849.5|66757.5|66860.5|66768.5|66849.5|66757.5|4
1729672390000|2024-10-23 08:33:10|66848.8|66756.8|66822.6|66730.6|66848.8|66756.8|66819.9|66727.9|8
1729672400000|2024-10-23 08:33:20|66823.7|66731.7|66813.1|66721.1|66823.7|66731.7|66813.1|66721.1|4
1729672410000|2024-10-23 08:33:30|66804.3|66712.3|66804.3|66712.3|66805.1|66713.1|66804.3|66712.3|4
1729672420000|2024-10-23 08:33:40|66804.6|66712.6|66769.4|66677.4|66804.6|66712.6|66769.4|66677.4|4
1729672430000|2024-10-23 08:33:50|66777.6|66685.6|66782.1|66690.1|66782.1|66690.1|66776.7|66684.7|5
1729672440000|2024-10-23 08:34:00|66774.1|66682.1|66774.1|66682.1|66774.1|66682.1|66774.1|66682.1|1
1729672450000|2024-10-23 08:34:10|66782.1|66690.1|66775.8|66683.8|66784.1|66692.1|66775.8|66683.8|4
1729672470000|2024-10-23 08:34:30|66787.1|66695.1|66787.1|66695.1|66787.1|66695.1|66787.1|66695.1|1
1729672480000|2024-10-23 08:34:40|66785.9|66693.9|66784.4|66692.4|66785.9|66693.9|66784.4|66692.4|2
1729672500000|2024-10-23 08:35:00|66782.9|66690.9|66786.5|66694.5|66786.5|66694.5|66782.9|66690.9|2
1729672510000|2024-10-23 08:35:10|66788.3|66696.3|66788.3|66696.3|66788.3|66696.3|66788.3|66696.3|1
1729672520000|2024-10-23 08:35:20|66792.8|66700.8|66792.8|66700.8|66792.8|66700.8|66792.8|66700.8|1
1729672530000|2024-10-23 08:35:30|66794.1|66702.1|66784.1|66692.1|66794.1|66702.1|66784.1|66692.1|6
1729672540000|2024-10-23 08:35:40|66786.2|66694.2|66789.6|66697.6|66789.6|66697.6|66786.2|66694.2|2
1729672550000|2024-10-23 08:35:50|66789.1|66697.1|66789|66697|66789.1|66697.1|66787.8|66695.8|5
1729672560000|2024-10-23 08:36:00|66789.5|66697.5|66787.2|66695.2|66793|66701|66787.2|66695.2|3
1729672570000|2024-10-23 08:36:10|66786.4|66694.4|66786.4|66694.4|66786.4|66694.4|66786.4|66694.4|1
1729672580000|2024-10-23 08:36:20|66774.1|66682.1|66771|66679|66774.1|66682.1|66768.1|66676.1|5
1729672610000|2024-10-23 08:36:50|66786.2|66694.2|66786.2|66694.2|66786.2|66694.2|66786.2|66694.2|1
1729672620000|2024-10-23 08:37:00|66800.9|66708.9|66800.9|66708.9|66800.9|66708.9|66800.9|66708.9|1
1729672630000|2024-10-23 08:37:10|66798.5|66706.5|66794.1|66702.1|66798.5|66706.5|66794.1|66702.1|3
1729672640000|2024-10-23 08:37:20|66794.3|66702.3|66794.3|66702.3|66794.3|66702.3|66794.3|66702.3|1
1729672650000|2024-10-23 08:37:30|66799.2|66707.2|66799.2|66707.2|66799.2|66707.2|66799.2|66707.2|1
1729672670000|2024-10-23 08:37:50|66800.7|66708.7|66798.4|66706.4|66800.7|66708.7|66798.4|66706.4|2
1729672680000|2024-10-23 08:38:00|66802.5|66710.5|66801.2|66709.2|66802.5|66710.5|66798.1|66706.1|5
1729672710000|2024-10-23 08:38:30|66799.5|66707.5|66794.1|66702.1|66799.5|66707.5|66794.1|66702.1|2
1729672720000|2024-10-23 08:38:40|66792.4|66700.4|66782.1|66690.1|66792.4|66700.4|66782.1|66690.1|4
1729672730000|2024-10-23 08:38:50|66774.1|66682.1|66766|66674|66774.1|66682.1|66766|66674|4
1729672750000|2024-10-23 08:39:10|66772.1|66680.1|66769.3|66677.3|66772.2|66680.2|66769.3|66677.3|4
1729672760000|2024-10-23 08:39:20|66770.4|66678.4|66770.4|66678.4|66770.4|66678.4|66770.4|66678.4|1
1729672770000|2024-10-23 08:39:30|66772.7|66680.7|66770.3|66678.3|66772.7|66680.7|66770.1|66678.1|3
1729672790000|2024-10-23 08:39:50|66775|66683|66775|66683|66775|66683|66775|66683|1
1729672800000|2024-10-23 08:40:00|66781|66689|66784.6|66692.6|66789.8|66697.8|66781|66689|6
1729672830000|2024-10-23 08:40:30|66779.2|66687.2|66771.7|66679.7|66779.2|66687.2|66771.7|66679.7|4
1729672840000|2024-10-23 08:40:40|66770.6|66678.6|66760.3|66668.3|66770.6|66678.6|66760.3|66668.3|3
1729672850000|2024-10-23 08:40:50|66758.1|66666.1|66754|66662|66758.1|66666.1|66750|66658|7
1729672860000|2024-10-23 08:41:00|66754.5|66662.5|66727.7|66635.7|66754.5|66662.5|66721.1|66629.1|7
1729672870000|2024-10-23 08:41:10|66729.8|66637.8|66726.8|66634.8|66729.8|66637.8|66726.8|66634.8|4
1729672880000|2024-10-23 08:41:20|66728.8|66636.8|66733.2|66641.2|66733.8|66641.8|66728.8|66636.8|3
1729672890000|2024-10-23 08:41:30|66738.5|66646.5|66755.4|66663.4|66755.4|66663.4|66738.5|66646.5|2
1729672900000|2024-10-23 08:41:40|66774.1|66682.1|66775.9|66683.9|66775.9|66683.9|66774.1|66682.1|2
1729672910000|2024-10-23 08:41:50|66776|66684|66780|66688|66780|66688|66776|66684|3
1729672920000|2024-10-23 08:42:00|66779|66687|66775.9|66683.9|66779|66687|66775.9|66683.9|3
1729672950000|2024-10-23 08:42:30|66775.7|66683.7|66759.8|66667.8|66775.7|66683.7|66759.8|66667.8|6
1729672960000|2024-10-23 08:42:40|66761.9|66669.9|66770.9|66678.9|66770.9|66678.9|66761.9|66669.9|5
1729672970000|2024-10-23 08:42:50|66771.2|66679.2|66771.4|66679.4|66771.4|66679.4|66771.2|66679.2|2
1729672980000|2024-10-23 08:43:00|66771.2|66679.2|66763.2|66671.2|66776.3|66684.3|66763.2|66671.2|5
1729672990000|2024-10-23 08:43:10|66764.5|66672.5|66758.1|66666.1|66765.3|66673.3|66758.1|66666.1|5
1729673000000|2024-10-23 08:43:20|66758.8|66666.8|66757.1|66665.1|66759.9|66667.9|66756.6|66664.6|4
1729673020000|2024-10-23 08:43:40|66762.5|66670.5|66765.5|66673.5|66765.5|66673.5|66762.5|66670.5|2
1729673030000|2024-10-23 08:43:50|66769.5|66677.5|66769.5|66677.5|66769.5|66677.5|66769.5|66677.5|1
1729673040000|2024-10-23 08:44:00|66767.8|66675.8|66766.1|66674.1|66768.1|66676.1|66766.1|66674.1|4
1729673050000|2024-10-23 08:44:10|66759.7|66667.7|66751.4|66659.4|66759.7|66667.7|66751.4|66659.4|4
1729673070000|2024-10-23 08:44:30|66752.1|66660.1|66744.1|66652.1|66753.3|66661.3|66744.1|66652.1|4
1729673080000|2024-10-23 08:44:40|66736.1|66644.1|66739.6|66647.6|66739.6|66647.6|66736.1|66644.1|2
1729673090000|2024-10-23 08:44:50|66739.9|66647.9|66741.4|66649.4|66741.4|66649.4|66739.9|66647.9|2
1729673100000|2024-10-23 08:45:00|66745.9|66653.9|66747|66655|66747|66655|66745.9|66653.9|2
1729673110000|2024-10-23 08:45:10|66747.6|66655.6|66750.5|66658.5|66750.5|66658.5|66747.6|66655.6|5
1729673120000|2024-10-23 08:45:20|66748.1|66656.1|66748.1|66656.1|66748.1|66656.1|66748.1|66656.1|1
1729673130000|2024-10-23 08:45:30|66744.1|66652.1|66745.8|66653.8|66745.8|66653.8|66744.1|66652.1|3
1729673150000|2024-10-23 08:45:50|66752.1|66660.1|66750.1|66658.1|66752.1|66660.1|66750.1|66658.1|2
1729673160000|2024-10-23 08:46:00|66752.6|66660.6|66742.6|66650.6|66752.6|66660.6|66739.6|66647.6|5
1729673170000|2024-10-23 08:46:10|66742.9|66650.9|66747.9|66655.9|66749.1|66657.1|66742.9|66650.9|13
1729673180000|2024-10-23 08:46:20|66750.9|66658.9|66754.7|66662.7|66754.7|66662.7|66750.9|66658.9|5
1729673190000|2024-10-23 08:46:30|66759.8|66667.8|66759.8|66667.8|66759.8|66667.8|66759.8|66667.8|1
1729673210000|2024-10-23 08:46:50|66759.3|66667.3|66768.8|66676.8|66768.8|66676.8|66759.3|66667.3|2
1729673220000|2024-10-23 08:47:00|66767.6|66675.6|66740.2|66648.2|66767.6|66675.6|66740.2|66648.2|11
1729673230000|2024-10-23 08:47:10|66734.9|66642.9|66734.9|66642.9|66734.9|66642.9|66734.9|66642.9|1
1729673240000|2024-10-23 08:47:20|66736.4|66644.4|66736.9|66644.9|66736.9|66644.9|66736.4|66644.4|2
1729673250000|2024-10-23 08:47:30|66735.6|66643.6|66727.8|66635.8|66735.6|66643.6|66726.2|66634.2|4
1729673260000|2024-10-23 08:47:40|66727.3|66635.3|66727.3|66635.3|66727.3|66635.3|66727.3|66635.3|1
1729673270000|2024-10-23 08:47:50|66717.6|66625.6|66714.1|66622.1|66717.6|66625.6|66714.1|66622.1|5
1729673280000|2024-10-23 08:48:00|66716.2|66624.2|66716.2|66624.2|66716.2|66624.2|66716.2|66624.2|1
1729673290000|2024-10-23 08:48:10|66716.1|66624.1|66726|66634|66726|66634|66716.1|66624.1|8
1729673300000|2024-10-23 08:48:20|66728.9|66636.9|66728.2|66636.2|66728.9|66636.9|66728.2|66636.2|2
1729673310000|2024-10-23 08:48:30|66728.1|66636.1|66728|66636|66728.1|66636.1|66725.1|66633.1|3
1729673330000|2024-10-23 08:48:50|66728.9|66636.9|66728|66636|66728.9|66636.9|66728|66636|2
1729673340000|2024-10-23 08:49:00|66728.9|66636.9|66728.4|66636.4|66728.9|66636.9|66728.4|66636.4|4
1729673360000|2024-10-23 08:49:20|66721|66629|66712.6|66620.6|66721|66629|66712.6|66620.6|2
1729673370000|2024-10-23 08:49:30|66713.9|66621.9|66713.9|66621.9|66713.9|66621.9|66713.9|66621.9|1
1729673380000|2024-10-23 08:49:40|66713|66621|66713|66621|66713|66621|66713|66621|1
1729673400000|2024-10-23 08:50:00|66718.4|66626.4|66712|66620|66719.4|66627.4|66712|66620|6
1729673420000|2024-10-23 08:50:20|66711|66619|66714.8|66622.8|66717|66625|66711|66619|5
1729673430000|2024-10-23 08:50:30|66712.6|66620.6|66712.5|66620.5|66712.6|66620.6|66712.5|66620.5|2
1729673450000|2024-10-23 08:50:50|66705.3|66613.3|66708.7|66616.7|66708.7|66616.7|66705.3|66613.3|4
1729673460000|2024-10-23 08:51:00|66705.3|66613.3|66705.3|66613.3|66707.9|66615.9|66705.3|66613.3|3
1729673480000|2024-10-23 08:51:20|66699.7|66607.7|66699.9|66607.9|66699.9|66607.9|66699.7|66607.7|2
1729673490000|2024-10-23 08:51:30|66703|66611|66708|66616|66708|66616|66703|66611|2
1729673500000|2024-10-23 08:51:40|66710.4|66618.4|66707.9|66615.9|66710.4|66618.4|66707.9|66615.9|2
1729673520000|2024-10-23 08:52:00|66709.2|66617.2|66699.7|66607.7|66709.2|66617.2|66699.7|66607.7|4
1729673530000|2024-10-23 08:52:10|66701.1|66609.1|66702.5|66610.5|66702.5|66610.5|66701.1|66609.1|2
1729673540000|2024-10-23 08:52:20|66698.1|66606.1|66693.6|66601.6|66698.1|66606.1|66693.6|66601.6|4
1729673550000|2024-10-23 08:52:30|66693.3|66601.3|66676.1|66584.1|66693.3|66601.3|66676.1|66584.1|5
1729673560000|2024-10-23 08:52:40|66669.8|66577.8|66706|66614|66706.1|66614.1|66669.8|66577.8|8
1729673570000|2024-10-23 08:52:50|66698.1|66606.1|66723|66631|66723|66631|66698.1|66606.1|9
1729673580000|2024-10-23 08:53:00|66725.1|66633.1|66727.1|66635.1|66727.2|66635.2|66725.1|66633.1|6
1729673600000|2024-10-23 08:53:20|66728.1|66636.1|66726.7|66634.7|66732.1|66640.1|66726.7|66634.7|3
1729673610000|2024-10-23 08:53:30|66726.4|66634.4|66726.4|66634.4|66726.4|66634.4|66726.4|66634.4|1
1729673620000|2024-10-23 08:53:40|66720.6|66628.6|66704.5|66612.5|66720.6|66628.6|66704.5|66612.5|5
1729673630000|2024-10-23 08:53:50|66704.7|66612.7|66706.9|66614.9|66706.9|66614.9|66704.7|66612.7|3
1729673640000|2024-10-23 08:54:00|66726|66634|66726|66634|66726|66634|66726|66634|1
1729673650000|2024-10-23 08:54:10|66733|66641|66733|66641|66733|66641|66733|66641|1
1729673660000|2024-10-23 08:54:20|66740|66648|66739.1|66647.1|66743.1|66651.1|66738|66646|5
1729673670000|2024-10-23 08:54:30|66737.7|66645.7|66720.6|66628.6|66737.7|66645.7|66720.6|66628.6|6
1729673680000|2024-10-23 08:54:40|66717|66625|66708.1|66616.1|66717|66625|66708.1|66616.1|5
1729673690000|2024-10-23 08:54:50|66708.5|66616.5|66709.8|66617.8|66709.8|66617.8|66708.5|66616.5|2
1729673700000|2024-10-23 08:55:00|66709.6|66617.6|66693.3|66601.3|66709.6|66617.6|66691.2|66599.2|9
1729673710000|2024-10-23 08:55:10|66693|66601|66693|66601|66693|66601|66693|66601|1
1729673720000|2024-10-23 08:55:20|66691.2|66599.2|66691.3|66599.3|66691.3|66599.3|66691.2|66599.2|2
1729673730000|2024-10-23 08:55:30|66692.8|66600.8|66697.4|66605.4|66697.4|66605.4|66692.8|66600.8|2
1729673740000|2024-10-23 08:55:40|66696.5|66604.5|66693.9|66601.9|66696.5|66604.5|66693.9|66601.9|3
1729673750000|2024-10-23 08:55:50|66694.1|66602.1|66694.1|66602.1|66694.1|66602.1|66694.1|66602.1|1
1729673760000|2024-10-23 08:56:00|66686.5|66594.5|66687.2|66595.2|66687.2|66595.2|66684.9|66592.9|3
1729673770000|2024-10-23 08:56:10|66699.2|66607.2|66711.7|66619.7|66715.5|66623.5|66699.2|66607.2|8
1729673780000|2024-10-23 08:56:20|66705.3|66613.3|66696.9|66604.9|66705.3|66613.3|66696.9|66604.9|3
1729673790000|2024-10-23 08:56:30|66695.7|66603.7|66675.4|66583.4|66695.7|66603.7|66671.1|66579.1|7
1729673800000|2024-10-23 08:56:40|66677|66585|66677|66585|66677|66585|66677|66585|1
1729673810000|2024-10-23 08:56:50|66670.9|66578.9|66671|66579|66671|66579|66670.9|66578.9|2
1729673820000|2024-10-23 08:57:00|66672.5|66580.5|66672.5|66580.5|66672.5|66580.5|66672.5|66580.5|1
1729673830000|2024-10-23 08:57:10|66676.4|66584.4|66671|66579|66676.4|66584.4|66671|66579|2
1729673850000|2024-10-23 08:57:30|66671.5|66579.5|66550.1|66458.1|66671.5|66579.5|66546.1|66454.1|8
1729673860000|2024-10-23 08:57:40|66564|66472|66501.6|66409.6|66572.9|66480.9|66501.6|66409.6|17
1729673870000|2024-10-23 08:57:50|66494.8|66402.8|66466.1|66374.1|66494.9|66402.9|66466.1|66374.1|12
1729673880000|2024-10-23 08:58:00|66477|66385|66502|66410|66502|66410|66477|66385|7
1729673890000|2024-10-23 08:58:10|66499.1|66407.1|66521.5|66429.5|66521.5|66429.5|66493.5|66401.5|6
1729673900000|2024-10-23 08:58:20|66522.2|66430.2|66522.9|66430.9|66522.9|66430.9|66513.4|66421.4|11
1729673910000|2024-10-23 08:58:30|66532.5|66440.5|66523|66431|66533.7|66441.7|66518|66426|11
1729673920000|2024-10-23 08:58:40|66523.3|66431.3|66526.1|66434.1|66526.1|66434.1|66523.3|66431.3|2
1729673930000|2024-10-23 08:58:50|66528.9|66436.9|66527.5|66435.5|66528.9|66436.9|66527|66435|3
1729673940000|2024-10-23 08:59:00|66548|66456|66538.9|66446.9|66548|66456|66538.1|66446.1|4
1729673950000|2024-10-23 08:59:10|66538.8|66446.8|66521.6|66429.6|66538.8|66446.8|66514.1|66422.1|10
1729673960000|2024-10-23 08:59:20|66520.2|66428.2|66520.1|66428.1|66520.2|66428.2|66519.3|66427.3|3
1729673970000|2024-10-23 08:59:30|66526.5|66434.5|66544|66452|66544|66452|66526.5|66434.5|5
1729673980000|2024-10-23 08:59:40|66539.1|66447.1|66570.1|66478.1|66570.1|66478.1|66539.1|66447.1|3
1729673990000|2024-10-23 08:59:50|66565.7|66473.7|66570|66478|66570|66478|66565.7|66473.7|4
1729674000000|2024-10-23 09:00:00|66569.1|66477.1|66572.2|66480.2|66572.9|66480.9|66566.1|66474.1|9
1729674010000|2024-10-23 09:00:10|66572.6|66480.6|66555.2|66463.2|66572.6|66480.6|66555.2|66463.2|11
1729674020000|2024-10-23 09:00:20|66551.6|66459.6|66529.8|66437.8|66551.6|66459.6|66523.6|66431.6|10
1729674030000|2024-10-23 09:00:30|66527.4|66435.4|66533.8|66441.8|66533.8|66441.8|66524.2|66432.2|3
1729674040000|2024-10-23 09:00:40|66531.8|66439.8|66553|66461|66553|66461|66531.8|66439.8|5
1729674050000|2024-10-23 09:00:50|66555.3|66463.3|66568|66476|66568|66476|66555.3|66463.3|5
1729674060000|2024-10-23 09:01:00|66570.5|66478.5|66606|66514|66606|66514|66570.5|66478.5|3
1729674070000|2024-10-23 09:01:10|66608|66516|66617|66525|66617|66525|66608|66516|6
1729674080000|2024-10-23 09:01:20|66615.3|66523.3|66615.2|66523.2|66615.3|66523.3|66607.8|66515.8|10
1729674090000|2024-10-23 09:01:30|66611.4|66519.4|66568|66476|66611.4|66519.4|66568|66476|12
1729674100000|2024-10-23 09:01:40|66571.9|66479.9|66582.9|66490.9|66582.9|66490.9|66570|66478|5
1729674110000|2024-10-23 09:01:50|66582|66490|66580|66488|66582|66490|66580|66488|2
1729674120000|2024-10-23 09:02:00|66579.4|66487.4|66573.2|66481.2|66579.4|66487.4|66569|66477|8
1729674130000|2024-10-23 09:02:10|66575.6|66483.6|66579.3|66487.3|66581.2|66489.2|66575.6|66483.6|3
1729674140000|2024-10-23 09:02:20|66577.8|66485.8|66588.7|66496.7|66588.7|66496.7|66577.8|66485.8|4
1729674150000|2024-10-23 09:02:30|66590.4|66498.4|66586.3|66494.3|66590.4|66498.4|66586.3|66494.3|3
1729674160000|2024-10-23 09:02:40|66585.8|66493.8|66583.2|66491.2|66590.1|66498.1|66583.2|66491.2|5
1729674170000|2024-10-23 09:02:50|66581.9|66489.9|66564.9|66472.9|66581.9|66489.9|66564.1|66472.1|8
1729674180000|2024-10-23 09:03:00|66563.5|66471.5|66570.3|66478.3|66573|66481|66563.5|66471.5|8
1729674190000|2024-10-23 09:03:10|66570.1|66478.1|66567.3|66475.3|66570.1|66478.1|66567.3|66475.3|3
1729674200000|2024-10-23 09:03:20|66586.1|66494.1|66586.1|66494.1|66586.1|66494.1|66586.1|66494.1|1
1729674210000|2024-10-23 09:03:30|66583.6|66491.6|66591.1|66499.1|66595.1|66503.1|66583.6|66491.6|4
1729674220000|2024-10-23 09:03:40|66595.5|66503.5|66595.5|66503.5|66595.5|66503.5|66595.5|66503.5|1
1729674240000|2024-10-23 09:04:00|66614.5|66522.5|66614.5|66522.5|66614.5|66522.5|66614.5|66522.5|1
1729674250000|2024-10-23 09:04:10|66619.5|66527.5|66619.5|66527.5|66619.5|66527.5|66619.5|66527.5|1
1729674260000|2024-10-23 09:04:20|66615.6|66523.6|66614.6|66522.6|66636.3|66544.3|66614.6|66522.6|8
1729674280000|2024-10-23 09:04:40|66619.7|66527.7|66617.9|66525.9|66619.7|66527.7|66617.9|66525.9|3
1729674290000|2024-10-23 09:04:50|66614.9|66522.9|66584.5|66492.5|66614.9|66522.9|66584.5|66492.5|10
1729674300000|2024-10-23 09:05:00|66583.2|66491.2|66573.5|66481.5|66583.2|66491.2|66573.5|66481.5|10
1729674310000|2024-10-23 09:05:10|66578.1|66486.1|66561.8|66469.8|66578.1|66486.1|66561.8|66469.8|6
1729674320000|2024-10-23 09:05:20|66555.1|66463.1|66548.1|66456.1|66555.1|66463.1|66548.1|66456.1|3
1729674330000|2024-10-23 09:05:30|66551.1|66459.1|66553.9|66461.9|66553.9|66461.9|66551.1|66459.1|2
1729674340000|2024-10-23 09:05:40|66553.3|66461.3|66553|66461|66556|66464|66553|66461|3
1729674350000|2024-10-23 09:05:50|66550.5|66458.5|66538|66446|66550.5|66458.5|66538|66446|9
1729674360000|2024-10-23 09:06:00|66540.8|66448.8|66510.6|66418.6|66540.8|66448.8|66510.6|66418.6|14
1729674370000|2024-10-23 09:06:10|66509.7|66417.7|66487.2|66395.2|66509.7|66417.7|66484.2|66392.2|11
1729674380000|2024-10-23 09:06:20|66486.3|66394.3|66485.4|66393.4|66486.3|66394.3|66481.4|66389.4|6
1729674390000|2024-10-23 09:06:30|66466|66374|66400.7|66308.7|66466|66374|66394.1|66302.1|19
1729674400000|2024-10-23 09:06:40|66401|66309|66398.1|66306.1|66401|66309|66392.4|66300.4|8
1729674410000|2024-10-23 09:06:50|66396.4|66304.4|66392.2|66300.2|66398.1|66306.1|66386.1|66294.1|7
1729674420000|2024-10-23 09:07:00|66382.1|66290.1|66382.1|66290.1|66382.1|66290.1|66382.1|66290.1|1
1729674430000|2024-10-23 09:07:10|66394|66302|66416.6|66324.6|66416.6|66324.6|66394|66302|5
1729674440000|2024-10-23 09:07:20|66426.3|66334.3|66427.3|66335.3|66448.8|66356.8|66426.3|66334.3|8
1729674450000|2024-10-23 09:07:30|66429.3|66337.3|66439.7|66347.7|66439.7|66347.7|66429.3|66337.3|3
1729674460000|2024-10-23 09:07:40|66443.9|66351.9|66441.3|66349.3|66447.9|66355.9|66441.3|66349.3|6
1729674470000|2024-10-23 09:07:50|66439.6|66347.6|66470.3|66378.3|66472.5|66380.5|66438.3|66346.3|7
1729674480000|2024-10-23 09:08:00|66466.3|66374.3|66469.1|66377.1|66469.1|66377.1|66463.2|66371.2|6
1729674490000|2024-10-23 09:08:10|66469.4|66377.4|66447.1|66355.1|66469.4|66377.4|66447.1|66355.1|10
1729674510000|2024-10-23 09:08:30|66437.1|66345.1|66424|66332|66437.1|66345.1|66418.2|66326.2|4
1729674520000|2024-10-23 09:08:40|66423.1|66331.1|66423.7|66331.7|66423.7|66331.7|66423.1|66331.1|2
1729674530000|2024-10-23 09:08:50|66418.3|66326.3|66427.8|66335.8|66427.8|66335.8|66418.3|66326.3|3
1729674540000|2024-10-23 09:09:00|66428.9|66336.9|66402.3|66310.3|66428.9|66336.9|66402.2|66310.2|9
1729674550000|2024-10-23 09:09:10|66406.1|66314.1|66405.1|66313.1|66409.1|66317.1|66405.1|66313.1|5
1729674560000|2024-10-23 09:09:20|66406.1|66314.1|66360.6|66268.6|66406.1|66314.1|66360.6|66268.6|13
1729674570000|2024-10-23 09:09:30|66372|66280|66383|66291|66383|66291|66372|66280|3
1729674580000|2024-10-23 09:09:40|66383.3|66291.3|66366.9|66274.9|66398.3|66306.3|66364.1|66272.1|20
1729674590000|2024-10-23 09:09:50|66365.9|66273.9|66394|66302|66394|66302|66365.9|66273.9|8
1729674600000|2024-10-23 09:10:00|66390|66298|66368.1|66276.1|66396|66304|66368.1|66276.1|8
1729674610000|2024-10-23 09:10:10|66365.2|66273.2|66368.1|66276.1|66368.1|66276.1|66365.2|66273.2|2
1729674620000|2024-10-23 09:10:20|66359.1|66267.1|66357|66265|66359.1|66267.1|66350.1|66258.1|12
1729674630000|2024-10-23 09:10:30|66359.9|66267.9|66359.9|66267.9|66359.9|66267.9|66359.9|66267.9|1
1729674640000|2024-10-23 09:10:40|66360|66268|66360.2|66268.2|66360.2|66268.2|66360|66268|2
1729674650000|2024-10-23 09:10:50|66361.9|66269.9|66370.8|66278.8|66370.8|66278.8|66361.9|66269.9|2
1729674660000|2024-10-23 09:11:00|66375.9|66283.9|66375.1|66283.1|66377.5|66285.5|66375.1|66283.1|3
1729674670000|2024-10-23 09:11:10|66371.2|66279.2|66381.9|66289.9|66382.3|66290.3|66371.2|66279.2|3
1729674680000|2024-10-23 09:11:20|66377.9|66285.9|66376.7|66284.7|66377.9|66285.9|66376.7|66284.7|2
1729674690000|2024-10-23 09:11:30|66374.2|66282.2|66348.7|66256.7|66374.2|66282.2|66347.4|66255.4|5
1729674700000|2024-10-23 09:11:40|66350.7|66258.7|66352.6|66260.6|66352.6|66260.6|66350.7|66258.7|2
1729674710000|2024-10-23 09:11:50|66349.7|66257.7|66347.7|66255.7|66349.7|66257.7|66347.7|66255.7|2
1729674730000|2024-10-23 09:12:10|66335.1|66243.1|66337.5|66245.5|66337.5|66245.5|66334.6|66242.6|3
1729674740000|2024-10-23 09:12:20|66335.2|66243.2|66298|66206|66335.2|66243.2|66266.3|66174.3|11
1729674750000|2024-10-23 09:12:30|66302|66210|66300|66208|66312|66220|66298.3|66206.3|6
1729674760000|2024-10-23 09:12:40|66298.3|66206.3|66330|66238|66330|66238|66298.3|66206.3|6
1729674770000|2024-10-23 09:12:50|66333|66241|66341|66249|66341|66249|66333|66241|4
1729674780000|2024-10-23 09:13:00|66347.4|66255.4|66369.5|66277.5|66370.6|66278.6|66347.4|66255.4|7
1729674790000|2024-10-23 09:13:10|66334.2|66242.2|66302.2|66210.2|66334.2|66242.2|66302.2|66210.2|7
1729674800000|2024-10-23 09:13:20|66306.2|66214.2|66322.5|66230.5|66322.5|66230.5|66306.2|66214.2|5
1729674810000|2024-10-23 09:13:30|66323.6|66231.6|66343.9|66251.9|66347.3|66255.3|66323.6|66231.6|6
1729674820000|2024-10-23 09:13:40|66352.3|66260.3|66384.1|66292.1|66384.1|66292.1|66352.3|66260.3|5
1729674830000|2024-10-23 09:13:50|66385.4|66293.4|66353.6|66261.6|66385.4|66293.4|66353.6|66261.6|13
1729674840000|2024-10-23 09:14:00|66354.3|66262.3|66372.4|66280.4|66374.6|66282.6|66354.3|66262.3|8
1729674850000|2024-10-23 09:14:10|66370.1|66278.1|66356.1|66264.1|66370.1|66278.1|66356.1|66264.1|12
1729674860000|2024-10-23 09:14:20|66353.6|66261.6|66342.3|66250.3|66353.6|66261.6|66342.3|66250.3|5
1729674870000|2024-10-23 09:14:30|66339|66247|66285.2|66193.2|66339|66247|66282.1|66190.1|13
1729674880000|2024-10-23 09:14:40|66282.1|66190.1|66276.5|66184.5|66285.7|66193.7|66276.1|66184.1|8
1729674890000|2024-10-23 09:14:50|66266.4|66174.4|66263|66171|66266.4|66174.4|66262.2|66170.2|6
1729674900000|2024-10-23 09:15:00|66261.6|66169.6|66250.5|66158.5|66261.6|66169.6|66245.8|66153.8|9
1729674920000|2024-10-23 09:15:20|66259.2|66167.2|66283.2|66191.2|66283.2|66191.2|66259.2|66167.2|6
1729674930000|2024-10-23 09:15:30|66296|66204|66311|66219|66311|66219|66296|66204|6
1729674940000|2024-10-23 09:15:40|66317|66225|66354.5|66262.5|66357.7|66265.7|66317|66225|6
1729674950000|2024-10-23 09:15:50|66352.6|66260.6|66332.8|66240.8|66352.6|66260.6|66332.8|66240.8|5
1729674960000|2024-10-23 09:16:00|66334.5|66242.5|66336.2|66244.2|66340.4|66248.4|66334.5|66242.5|6
1729674970000|2024-10-23 09:16:10|66332.9|66240.9|66321.1|66229.1|66332.9|66240.9|66318.2|66226.2|10
1729674980000|2024-10-23 09:16:20|66323|66231|66326.3|66234.3|66326.3|66234.3|66323|66231|3
1729674990000|2024-10-23 09:16:30|66328.1|66236.1|66330.1|66238.1|66330.1|66238.1|66328.1|66236.1|2
1729675000000|2024-10-23 09:16:40|66340.1|66248.1|66344.6|66252.6|66344.6|66252.6|66340.1|66248.1|3
1729675010000|2024-10-23 09:16:50|66345.2|66253.2|66355.5|66263.5|66364.6|66272.6|66345.2|66253.2|9
1729675020000|2024-10-23 09:17:00|66353.4|66261.4|66349.7|66257.7|66353.4|66261.4|66348.2|66256.2|4
1729675030000|2024-10-23 09:17:10|66347.1|66255.1|66345.4|66253.4|66347.1|66255.1|66345.1|66253.1|3
1729675040000|2024-10-23 09:17:20|66364.6|66272.6|66364.6|66272.6|66364.6|66272.6|66364.6|66272.6|1
1729675050000|2024-10-23 09:17:30|66365.7|66273.7|66373.6|66281.6|66375.9|66283.9|66365.7|66273.7|9
1729675060000|2024-10-23 09:17:40|66371.9|66279.9|66381|66289|66384.1|66292.1|66371.6|66279.6|6
1729675070000|2024-10-23 09:17:50|66379|66287|66366.3|66274.3|66379|66287|66365.2|66273.2|8
1729675080000|2024-10-23 09:18:00|66370.6|66278.6|66365.2|66273.2|66370.6|66278.6|66365.2|66273.2|6
1729675090000|2024-10-23 09:18:10|66367.4|66275.4|66365.9|66273.9|66367.4|66275.4|66365.9|66273.9|2
1729675100000|2024-10-23 09:18:20|66367.4|66275.4|66367.4|66275.4|66367.4|66275.4|66367.4|66275.4|1
1729675110000|2024-10-23 09:18:30|66364|66272|66356.1|66264.1|66364|66272|66356.1|66264.1|2
1729675120000|2024-10-23 09:18:40|66362.9|66270.9|66362.9|66270.9|66362.9|66270.9|66362.9|66270.9|1
1729675140000|2024-10-23 09:19:00|66358.1|66266.1|66354|66262|66358.1|66266.1|66354|66262|3
1729675150000|2024-10-23 09:19:10|66357|66265|66362|66270|66362|66270|66355|66263|5
1729675160000|2024-10-23 09:19:20|66361.9|66269.9|66371.5|66279.5|66371.5|66279.5|66361.9|66269.9|2
1729675170000|2024-10-23 09:19:30|66381.3|66289.3|66382|66290|66385.9|66293.9|66381.3|66289.3|4
1729675180000|2024-10-23 09:19:40|66384|66292|66397.6|66305.6|66406.7|66314.7|66381|66289|6
1729675190000|2024-10-23 09:19:50|66395.8|66303.8|66395.4|66303.4|66395.8|66303.8|66395.4|66303.4|2
1729675200000|2024-10-23 09:20:00|66387.2|66295.2|66380.9|66288.9|66387.2|66295.2|66378.1|66286.1|9
1729675210000|2024-10-23 09:20:10|66380.7|66288.7|66385.2|66293.2|66385.2|66293.2|66380.7|66288.7|2
1729675220000|2024-10-23 09:20:20|66382.9|66290.9|66382.9|66290.9|66382.9|66290.9|66382.9|66290.9|1
1729675240000|2024-10-23 09:20:40|66383.2|66291.2|66383.5|66291.5|66383.5|66291.5|66383.2|66291.2|3
1729675250000|2024-10-23 09:20:50|66375.6|66283.6|66376.7|66284.7|66376.7|66284.7|66375.6|66283.6|2
1729675260000|2024-10-23 09:21:00|66376.8|66284.8|66378.3|66286.3|66378.3|66286.3|66376.8|66284.8|2
1729675280000|2024-10-23 09:21:20|66391.8|66299.8|66391.8|66299.8|66391.8|66299.8|66391.8|66299.8|1
1729675290000|2024-10-23 09:21:30|66399.1|66307.1|66399.1|66307.1|66399.1|66307.1|66399.1|66307.1|1
1729675300000|2024-10-23 09:21:40|66399.7|66307.7|66398.6|66306.6|66399.7|66307.7|66398|66306|4
1729675340000|2024-10-23 09:22:20|66409.5|66317.5|66412.5|66320.5|66412.5|66320.5|66409.5|66317.5|2
1729675350000|2024-10-23 09:22:30|66413.5|66321.5|66413.1|66321.1|66416.1|66324.1|66408.2|66316.2|7
1729675360000|2024-10-23 09:22:40|66413.7|66321.7|66405.3|66313.3|66413.7|66321.7|66402.5|66310.5|4
1729675370000|2024-10-23 09:22:50|66405.1|66313.1|66406.3|66314.3|66406.3|66314.3|66405.1|66313.1|2
1729675380000|2024-10-23 09:23:00|66404.9|66312.9|66404.9|66312.9|66404.9|66312.9|66404.9|66312.9|1
1729675390000|2024-10-23 09:23:10|66403|66311|66403|66311|66403|66311|66403|66311|1
1729675400000|2024-10-23 09:23:20|66397|66305|66382.1|66290.1|66397|66305|66382.1|66290.1|4
1729675410000|2024-10-23 09:23:30|66399.9|66307.9|66399.9|66307.9|66399.9|66307.9|66399.9|66307.9|1
1729675420000|2024-10-23 09:23:40|66397.8|66305.8|66403|66311|66403|66311|66397.6|66305.6|7
1729675430000|2024-10-23 09:23:50|66409.1|66317.1|66409.2|66317.2|66409.2|66317.2|66409.1|66317.1|2
1729675440000|2024-10-23 09:24:00|66408.1|66316.1|66413.4|66321.4|66413.4|66321.4|66408.1|66316.1|4
1729675450000|2024-10-23 09:24:10|66415.1|66323.1|66415.1|66323.1|66415.1|66323.1|66415.1|66323.1|1
1729675460000|2024-10-23 09:24:20|66414|66322|66412.1|66320.1|66414|66322|66412.1|66320.1|2
1729675470000|2024-10-23 09:24:30|66414.4|66322.4|66416.1|66324.1|66417.3|66325.3|66414.4|66322.4|3
1729675480000|2024-10-23 09:24:40|66415.8|66323.8|66417|66325|66417|66325|66415.6|66323.6|6
1729675490000|2024-10-23 09:24:50|66417.1|66325.1|66417.1|66325.1|66417.1|66325.1|66417.1|66325.1|1
1729675500000|2024-10-23 09:25:00|66415.1|66323.1|66415.1|66323.1|66415.1|66323.1|66415.1|66323.1|1
1729675530000|2024-10-23 09:25:30|66405.9|66313.9|66382.2|66290.2|66409|66317|66382.2|66290.2|14
1729675540000|2024-10-23 09:25:40|66382|66290|66366.7|66274.7|66382|66290|66366.6|66274.6|12
1729675550000|2024-10-23 09:25:50|66366.8|66274.8|66366.8|66274.8|66366.8|66274.8|66366.8|66274.8|1
1729675560000|2024-10-23 09:26:00|66366.7|66274.7|66363.5|66271.5|66366.7|66274.7|66363.5|66271.5|3
1729675570000|2024-10-23 09:26:10|66365.8|66273.8|66365.7|66273.7|66365.8|66273.8|66364.1|66272.1|4
1729675580000|2024-10-23 09:26:20|66371.7|66279.7|66371.7|66279.7|66371.7|66279.7|66371.7|66279.7|1
1729675590000|2024-10-23 09:26:30|66382.1|66290.1|66389.3|66297.3|66389.3|66297.3|66381.1|66289.1|4
1729675600000|2024-10-23 09:26:40|66389.8|66297.8|66390.9|66298.9|66390.9|66298.9|66389.8|66297.8|2
1729675610000|2024-10-23 09:26:50|66389.9|66297.9|66386|66294|66389.9|66297.9|66384.2|66292.2|4
1729675930000|2024-10-23 09:32:10|66429.1|66337.1|66430.1|66338.1|66430.1|66338.1|66428.6|66336.6|4
1729675940000|2024-10-23 09:32:20|66458.2|66366.2|66460.7|66368.7|66460.7|66368.7|66458.2|66366.2|4
1729675950000|2024-10-23 09:32:30|66472|66380|66473.3|66381.3|66473.3|66381.3|66472|66380|4
1729675970000|2024-10-23 09:32:50|66477.3|66385.3|66495|66403|66495.6|66403.6|66477.3|66385.3|4
1729675980000|2024-10-23 09:33:00|66483|66391|66482.5|66390.5|66483|66391|66482.5|66390.5|3
1729676000000|2024-10-23 09:33:20|66472.1|66380.1|66472.1|66380.1|66472.1|66380.1|66472.1|66380.1|1
1729676010000|2024-10-23 09:33:30|66473.8|66381.8|66473.8|66381.8|66474.5|66382.5|66472.9|66380.9|8
1729676020000|2024-10-23 09:33:40|66482|66390|66485.9|66393.9|66485.9|66393.9|66482|66390|2
1729676030000|2024-10-23 09:33:50|66486|66394|66489|66397|66489|66397|66486|66394|3
1729676040000|2024-10-23 09:34:00|66490.2|66398.2|66489.3|66397.3|66490.2|66398.2|66489.3|66397.3|4
1729676060000|2024-10-23 09:34:20|66491|66399|66491|66399|66491|66399|66491|66399|1
1729676070000|2024-10-23 09:34:30|66491.1|66399.1|66491.1|66399.1|66491.1|66399.1|66491.1|66399.1|1
1729676080000|2024-10-23 09:34:40|66489.3|66397.3|66489.3|66397.3|66489.3|66397.3|66489.3|66397.3|1
1729676090000|2024-10-23 09:34:50|66484.1|66392.1|66484.1|66392.1|66484.1|66392.1|66484.1|66392.1|1
1729676100000|2024-10-23 09:35:00|66502.1|66410.1|66499.6|66407.6|66504|66412|66499.6|66407.6|4
1729676110000|2024-10-23 09:35:10|66499.3|66407.3|66502.8|66410.8|66502.8|66410.8|66499.3|66407.3|3
1729676120000|2024-10-23 09:35:20|66514|66422|66514|66422|66514|66422|66514|66422|1
1729676130000|2024-10-23 09:35:30|66513.8|66421.8|66513.7|66421.7|66513.8|66421.8|66513.7|66421.7|2
1729676150000|2024-10-23 09:35:50|66513.8|66421.8|66514.8|66422.8|66514.8|66422.8|66513.8|66421.8|2
1729676160000|2024-10-23 09:36:00|66510.1|66418.1|66488.3|66396.3|66510.1|66418.1|66488.3|66396.3|2
1729676170000|2024-10-23 09:36:10|66499.4|66407.4|66524.1|66432.1|66524.1|66432.1|66499.4|66407.4|3
1729676180000|2024-10-23 09:36:20|66520.7|66428.7|66548|66456|66548|66456|66520.7|66428.7|3
1729676190000|2024-10-23 09:36:30|66546.4|66454.4|66548.1|66456.1|66549.8|66457.8|66546.4|66454.4|6
1729676200000|2024-10-23 09:36:40|66540.1|66448.1|66544|66452|66544|66452|66540.1|66448.1|2
1729676210000|2024-10-23 09:36:50|66548.7|66456.7|66575.9|66483.9|66575.9|66483.9|66548.7|66456.7|12
1729676220000|2024-10-23 09:37:00|66577.1|66485.1|66576|66484|66577.9|66485.9|66573.8|66481.8|9
1729676230000|2024-10-23 09:37:10|66588.1|66496.1|66576.3|66484.3|66588.1|66496.1|66576.3|66484.3|4
1729676240000|2024-10-23 09:37:20|66578.1|66486.1|66583.6|66491.6|66583.6|66491.6|66578.1|66486.1|4
1729676250000|2024-10-23 09:37:30|66581.7|66489.7|66588.8|66496.8|66588.8|66496.8|66581.7|66489.7|4
1729676260000|2024-10-23 09:37:40|66589.5|66497.5|66574.1|66482.1|66589.5|66497.5|66574.1|66482.1|11
1729676270000|2024-10-23 09:37:50|66574.8|66482.8|66578.9|66486.9|66578.9|66486.9|66574.8|66482.8|3
1729676280000|2024-10-23 09:38:00|66572.1|66480.1|66570.5|66478.5|66572.1|66480.1|66562.1|66470.1|4
1729676290000|2024-10-23 09:38:10|66574|66482|66576.3|66484.3|66576.3|66484.3|66574|66482|7
1729676300000|2024-10-23 09:38:20|66574.6|66482.6|66562.1|66470.1|66582.1|66490.1|66562.1|66470.1|5
1729676310000|2024-10-23 09:38:30|66564|66472|66564|66472|66565.7|66473.7|66564|66472|3
1729676320000|2024-10-23 09:38:40|66566.8|66474.8|66566.6|66474.6|66566.8|66474.8|66566.6|66474.6|2
1729676330000|2024-10-23 09:38:50|66566.4|66474.4|66573.9|66481.9|66573.9|66481.9|66566.4|66474.4|7
1729676340000|2024-10-23 09:39:00|66571.1|66479.1|66568.2|66476.2|66571.1|66479.1|66568.2|66476.2|2
1729676370000|2024-10-23 09:39:30|66568.9|66476.9|66576|66484|66576|66484|66568.9|66476.9|4
1729676380000|2024-10-23 09:39:40|66577.3|66485.3|66566.9|66474.9|66578.1|66486.1|66566.1|66474.1|8
1729676390000|2024-10-23 09:39:50|66568.4|66476.4|66556.1|66464.1|66570.5|66478.5|66556.1|66464.1|8
1729676400000|2024-10-23 09:40:00|66550.1|66458.1|66524.1|66432.1|66550.1|66458.1|66524.1|66432.1|8
1729676410000|2024-10-23 09:40:10|66538.6|66446.6|66546.5|66454.5|66546.5|66454.5|66538.6|66446.6|3
1729676420000|2024-10-23 09:40:20|66548.1|66456.1|66538.1|66446.1|66548.1|66456.1|66538.1|66446.1|4
1729676430000|2024-10-23 09:40:30|66544.6|66452.6|66538.1|66446.1|66544.6|66452.6|66538.1|66446.1|6
1729676440000|2024-10-23 09:40:40|66538|66446|66538|66446|66538|66446|66538|66446|1
1729676470000|2024-10-23 09:41:10|66536.4|66444.4|66520.4|66428.4|66536.4|66444.4|66520.4|66428.4|3
1729676480000|2024-10-23 09:41:20|66520.2|66428.2|66518.3|66426.3|66520.2|66428.2|66518.3|66426.3|2
1729676490000|2024-10-23 09:41:30|66526.1|66434.1|66529.5|66437.5|66529.5|66437.5|66526.1|66434.1|2
1729676500000|2024-10-23 09:41:40|66535.2|66443.2|66545.4|66453.4|66545.4|66453.4|66535.2|66443.2|5
1729676510000|2024-10-23 09:41:50|66546.5|66454.5|66546.5|66454.5|66546.5|66454.5|66546.5|66454.5|1
1729676520000|2024-10-23 09:42:00|66554.4|66462.4|66558.1|66466.1|66558.1|66466.1|66554.4|66462.4|3
1729676530000|2024-10-23 09:42:10|66559.2|66467.2|66546.4|66454.4|66559.2|66467.2|66546.4|66454.4|5
1729676540000|2024-10-23 09:42:20|66541.9|66449.9|66532.7|66440.7|66541.9|66449.9|66528.1|66436.1|6
1729676560000|2024-10-23 09:42:40|66537.7|66445.7|66539.3|66447.3|66539.3|66447.3|66537.7|66445.7|2
1729676590000|2024-10-23 09:43:10|66544.8|66452.8|66545.2|66453.2|66545.2|66453.2|66542.9|66450.9|3
1729676610000|2024-10-23 09:43:30|66549.7|66457.7|66548.7|66456.7|66549.7|66457.7|66548.7|66456.7|3
1729676620000|2024-10-23 09:43:40|66545.9|66453.9|66545.9|66453.9|66545.9|66453.9|66545.9|66453.9|1
1729676640000|2024-10-23 09:44:00|66544.9|66452.9|66548.1|66456.1|66548.1|66456.1|66544.9|66452.9|2
1729676650000|2024-10-23 09:44:10|66544.1|66452.1|66530.2|66438.2|66544.1|66452.1|66530.2|66438.2|5
1729676660000|2024-10-23 09:44:20|66542.1|66450.1|66542.1|66450.1|66542.1|66450.1|66542.1|66450.1|1
1729676670000|2024-10-23 09:44:30|66540.6|66448.6|66537.1|66445.1|66540.6|66448.6|66537.1|66445.1|3
1729676680000|2024-10-23 09:44:40|66536.8|66444.8|66534.2|66442.2|66536.8|66444.8|66534.2|66442.2|3
1729676700000|2024-10-23 09:45:00|66528.3|66436.3|66528.1|66436.1|66528.3|66436.3|66528.1|66436.1|2
1729676710000|2024-10-23 09:45:10|66534.2|66442.2|66535.8|66443.8|66535.8|66443.8|66534.2|66442.2|2
1729676720000|2024-10-23 09:45:20|66554.3|66462.3|66546.1|66454.1|66554.3|66462.3|66546.1|66454.1|3
1729676730000|2024-10-23 09:45:30|66546.5|66454.5|66538.1|66446.1|66546.5|66454.5|66538.1|66446.1|7
1729676740000|2024-10-23 09:45:40|66539.1|66447.1|66542|66450|66542|66450|66539.1|66447.1|2
1729676750000|2024-10-23 09:45:50|66538.1|66446.1|66538.1|66446.1|66538.1|66446.1|66538.1|66446.1|1
1729676770000|2024-10-23 09:46:10|66537.1|66445.1|66518.1|66426.1|66537.1|66445.1|66518.1|66426.1|8
1729676790000|2024-10-23 09:46:30|66517.1|66425.1|66512.1|66420.1|66517.1|66425.1|66512.1|66420.1|3
1729676800000|2024-10-23 09:46:40|66511.1|66419.1|66516.1|66424.1|66518.1|66426.1|66511.1|66419.1|3
1729676810000|2024-10-23 09:46:50|66515.1|66423.1|66515.1|66423.1|66515.1|66423.1|66515.1|66423.1|1
1729676820000|2024-10-23 09:47:00|66506.2|66414.2|66497.9|66405.9|66506.2|66414.2|66496.6|66404.6|10
1729676830000|2024-10-23 09:47:10|66497.4|66405.4|66496.3|66404.3|66497.4|66405.4|66496.3|66404.3|3
1729676840000|2024-10-23 09:47:20|66505.4|66413.4|66509|66417|66509|66417|66505.4|66413.4|3
1729676870000|2024-10-23 09:47:50|66510.5|66418.5|66508.7|66416.7|66510.5|66418.5|66508.7|66416.7|3
1729676960000|2024-10-23 09:49:20|66522.3|66430.3|66522.3|66430.3|66522.3|66430.3|66522.3|66430.3|1
1729677000000|2024-10-23 09:50:00|66547.9|66455.9|66547.9|66455.9|66547.9|66455.9|66547.9|66455.9|1
1729677030000|2024-10-23 09:50:30|66544.1|66452.1|66543.9|66451.9|66544.1|66452.1|66543.9|66451.9|2
1729677050000|2024-10-23 09:50:50|66544.1|66452.1|66563.4|66471.4|66563.4|66471.4|66544.1|66452.1|3
1729677060000|2024-10-23 09:51:00|66564.4|66472.4|66600.1|66508.1|66603.1|66511.1|66557.1|66465.1|8
1729677070000|2024-10-23 09:51:10|66592.2|66500.2|66615.1|66523.1|66615.1|66523.1|66592.2|66500.2|4
1729677080000|2024-10-23 09:51:20|66615|66523|66614.1|66522.1|66615|66523|66608.3|66516.3|7
1729677100000|2024-10-23 09:51:40|66614|66522|66614|66522|66614|66522|66614|66522|1
1729677110000|2024-10-23 09:51:50|66602.1|66510.1|66594.1|66502.1|66602.1|66510.1|66594.1|66502.1|3
1729677120000|2024-10-23 09:52:00|66584.1|66492.1|66570.1|66478.1|66584.1|66492.1|66570.1|66478.1|5
1729677130000|2024-10-23 09:52:10|66571.4|66479.4|66574.7|66482.7|66574.7|66482.7|66571.4|66479.4|3
1729677150000|2024-10-23 09:52:30|66575.7|66483.7|66579.7|66487.7|66579.7|66487.7|66575.7|66483.7|3
1729677160000|2024-10-23 09:52:40|66580.6|66488.6|66580.6|66488.6|66580.6|66488.6|66580.6|66488.6|1
1729677210000|2024-10-23 09:53:30|66587.7|66495.7|66587.7|66495.7|66587.7|66495.7|66587.7|66495.7|1
1729677220000|2024-10-23 09:53:40|66593.7|66501.7|66593.7|66501.7|66593.7|66501.7|66593.7|66501.7|1
1729677230000|2024-10-23 09:53:50|66606.2|66514.2|66600.1|66508.1|66606.2|66514.2|66600.1|66508.1|3
1729677240000|2024-10-23 09:54:00|66601|66509|66594.9|66502.9|66601|66509|66593.2|66501.2|4
1729677250000|2024-10-23 09:54:10|66592.2|66500.2|66590.1|66498.1|66592.2|66500.2|66590.1|66498.1|3
1729677260000|2024-10-23 09:54:20|66588.9|66496.9|66586.9|66494.9|66588.9|66496.9|66586.9|66494.9|2
1729677270000|2024-10-23 09:54:30|66587.2|66495.2|66591.9|66499.9|66591.9|66499.9|66587.2|66495.2|5
1729677290000|2024-10-23 09:54:50|66592.2|66500.2|66592.3|66500.3|66592.3|66500.3|66592|66500|3
1729677300000|2024-10-23 09:55:00|66591|66499|66570.6|66478.6|66591|66499|66570.6|66478.6|8
1729677310000|2024-10-23 09:55:10|66563|66471|66566.1|66474.1|66567.4|66475.4|66563|66471|9
1729677320000|2024-10-23 09:55:20|66567.8|66475.8|66568|66476|66568|66476|66567.8|66475.8|2
1729677330000|2024-10-23 09:55:30|66567.1|66475.1|66567.1|66475.1|66567.1|66475.1|66567.1|66475.1|1
1729677370000|2024-10-23 09:56:10|66575.1|66483.1|66570.4|66478.4|66575.1|66483.1|66570.4|66478.4|3
1729677380000|2024-10-23 09:56:20|66574|66482|66574.1|66482.1|66574.1|66482.1|66574|66482|2
1729677390000|2024-10-23 09:56:30|66570.8|66478.8|66570.1|66478.1|66570.8|66478.8|66570.1|66478.1|3
1729677410000|2024-10-23 09:56:50|66572.1|66480.1|66570.1|66478.1|66572.1|66480.1|66570.1|66478.1|3
1729677420000|2024-10-23 09:57:00|66569.6|66477.6|66557.3|66465.3|66569.6|66477.6|66554.3|66462.3|11
1729677430000|2024-10-23 09:57:10|66558.3|66466.3|66560.2|66468.2|66560.2|66468.2|66558.2|66466.2|3
1729677440000|2024-10-23 09:57:20|66556.1|66464.1|66554.1|66462.1|66556.1|66464.1|66552.1|66460.1|6
1729677450000|2024-10-23 09:57:30|66553.4|66461.4|66546.1|66454.1|66553.4|66461.4|66546.1|66454.1|8
1729677460000|2024-10-23 09:57:40|66547.2|66455.2|66547.2|66455.2|66547.2|66455.2|66547.2|66455.2|1
1729677470000|2024-10-23 09:57:50|66548.4|66456.4|66546.1|66454.1|66548.4|66456.4|66546.1|66454.1|4
1729677500000|2024-10-23 09:58:20|66547.1|66455.1|66546.1|66454.1|66547.1|66455.1|66546.1|66454.1|3
1729677540000|2024-10-23 09:59:00|66547.8|66455.8|66549|66457|66549|66457|66547.8|66455.8|2
1729677560000|2024-10-23 09:59:20|66551.1|66459.1|66551.1|66459.1|66551.1|66459.1|66551.1|66459.1|1
1729677570000|2024-10-23 09:59:30|66550.7|66458.7|66550.6|66458.6|66550.7|66458.7|66550.6|66458.6|2
1729677580000|2024-10-23 09:59:40|66551.8|66459.8|66550.7|66458.7|66551.8|66459.8|66550.7|66458.7|2
1729677600000|2024-10-23 10:00:00|66560.7|66468.7|66559.7|66467.7|66570.6|66478.6|66559.7|66467.7|7
1729677610000|2024-10-23 10:00:10|66559.8|66467.8|66555.3|66463.3|66559.9|66467.9|66555.2|66463.2|8
1729677620000|2024-10-23 10:00:20|66555.2|66463.2|66546.1|66454.1|66555.2|66463.2|66546.1|66454.1|3
1729677640000|2024-10-23 10:00:40|66537.6|66445.6|66529.2|66437.2|66537.6|66445.6|66529.2|66437.2|2
1729677650000|2024-10-23 10:00:50|66528.3|66436.3|66529.2|66437.2|66529.2|66437.2|66528.3|66436.3|2
1729677660000|2024-10-23 10:01:00|66531.1|66439.1|66528.2|66436.2|66531.1|66439.1|66528.2|66436.2|2
1729677670000|2024-10-23 10:01:10|66531.7|66439.7|66544.1|66452.1|66544.5|66452.5|66531.7|66439.7|4
1729677680000|2024-10-23 10:01:20|66554.5|66462.5|66557.7|66465.7|66557.7|66465.7|66554.5|66462.5|3
1729677690000|2024-10-23 10:01:30|66561.1|66469.1|66564.3|66472.3|66564.3|66472.3|66561.1|66469.1|2
1729677710000|2024-10-23 10:01:50|66566.3|66474.3|66566.3|66474.3|66566.3|66474.3|66566.3|66474.3|1
1729677760000|2024-10-23 10:02:40|66568.3|66476.3|66570.2|66478.2|66570.2|66478.2|66568.3|66476.3|3
1729677780000|2024-10-23 10:03:00|66575.2|66483.2|66575.2|66483.2|66575.2|66483.2|66575.2|66483.2|1
1729677790000|2024-10-23 10:03:10|66587.1|66495.1|66626|66534|66626|66534|66587.1|66495.1|6
1729677800000|2024-10-23 10:03:20|66630|66538|66629.2|66537.2|66634|66542|66629.2|66537.2|3
1729677810000|2024-10-23 10:03:30|66632.6|66540.6|66632.6|66540.6|66632.6|66540.6|66632.6|66540.6|1
1729677820000|2024-10-23 10:03:40|66637.6|66545.6|66629.6|66537.6|66637.6|66545.6|66629.6|66537.6|4
1729677830000|2024-10-23 10:03:50|66631.5|66539.5|66631.5|66539.5|66631.5|66539.5|66631.5|66539.5|1
1729677850000|2024-10-23 10:04:10|66623.2|66531.2|66624.7|66532.7|66624.7|66532.7|66621.6|66529.6|4
1729677870000|2024-10-23 10:04:30|66625.6|66533.6|66625.6|66533.6|66625.6|66533.6|66625.6|66533.6|1
1729677900000|2024-10-23 10:05:00|66629.7|66537.7|66625.8|66533.8|66629.8|66537.8|66625.8|66533.8|6
1729677910000|2024-10-23 10:05:10|66614.2|66522.2|66603.2|66511.2|66614.2|66522.2|66603.2|66511.2|4
1729677920000|2024-10-23 10:05:20|66600.1|66508.1|66596.1|66504.1|66600.1|66508.1|66596.1|66504.1|4
1729677930000|2024-10-23 10:05:30|66590.6|66498.6|66570.1|66478.1|66590.6|66498.6|66570.1|66478.1|6
1729677940000|2024-10-23 10:05:40|66560.6|66468.6|66559.1|66467.1|66560.6|66468.6|66559.1|66467.1|5
1729677960000|2024-10-23 10:06:00|66559.2|66467.2|66559.2|66467.2|66559.2|66467.2|66559.2|66467.2|1
1729677970000|2024-10-23 10:06:10|66575|66483|66575|66483|66575|66483|66575|66483|1
1729677980000|2024-10-23 10:06:20|66579.1|66487.1|66579.1|66487.1|66579.1|66487.1|66579.1|66487.1|1
1729677990000|2024-10-23 10:06:30|66582|66490|66582.7|66490.7|66582.7|66490.7|66582|66490|2
1729678000000|2024-10-23 10:06:40|66580.2|66488.2|66581.9|66489.9|66582|66490|66580.2|66488.2|3
1729678010000|2024-10-23 10:06:50|66597.3|66505.3|66601.6|66509.6|66601.6|66509.6|66597.3|66505.3|2
1729678020000|2024-10-23 10:07:00|66607.4|66515.4|66607.4|66515.4|66607.4|66515.4|66607.4|66515.4|1
1729678030000|2024-10-23 10:07:10|66614.3|66522.3|66614.3|66522.3|66614.3|66522.3|66614.3|66522.3|1
1729678040000|2024-10-23 10:07:20|66616.7|66524.7|66616.7|66524.7|66616.7|66524.7|66616.7|66524.7|1
1729678060000|2024-10-23 10:07:40|66620.1|66528.1|66623|66531|66623|66531|66620.1|66528.1|2
1729678080000|2024-10-23 10:08:00|66629.5|66537.5|66626.1|66534.1|66629.5|66537.5|66625.5|66533.5|4
1729678090000|2024-10-23 10:08:10|66625.1|66533.1|66613.4|66521.4|66625.1|66533.1|66613.4|66521.4|4
1729678100000|2024-10-23 10:08:20|66617.8|66525.8|66617.8|66525.8|66617.8|66525.8|66617.8|66525.8|1
1729678110000|2024-10-23 10:08:30|66617.5|66525.5|66617.5|66525.5|66617.5|66525.5|66617.5|66525.5|1
1729678190000|2024-10-23 10:09:50|66602.7|66510.7|66602.7|66510.7|66602.7|66510.7|66602.7|66510.7|1
1729678200000|2024-10-23 10:10:00|66605.3|66513.3|66593.6|66501.6|66607.4|66515.4|66593.6|66501.6|4
1729678210000|2024-10-23 10:10:10|66583.2|66491.2|66583.9|66491.9|66583.9|66491.9|66578|66486|6
1729678220000|2024-10-23 10:10:20|66587.3|66495.3|66587.3|66495.3|66587.3|66495.3|66587.3|66495.3|1
1729678230000|2024-10-23 10:10:30|66581.1|66489.1|66584.5|66492.5|66584.5|66492.5|66581.1|66489.1|2
1729678240000|2024-10-23 10:10:40|66583|66491|66583|66491|66583|66491|66583|66491|1
1729678260000|2024-10-23 10:11:00|66580.6|66488.6|66578.9|66486.9|66580.6|66488.6|66578.9|66486.9|2
1729678270000|2024-10-23 10:11:10|66580.5|66488.5|66582|66490|66582|66490|66580|66488|3
1729678280000|2024-10-23 10:11:20|66581|66489|66581|66489|66581|66489|66581|66489|1
1729678290000|2024-10-23 10:11:30|66574|66482|66575|66483|66575|66483|66574|66482|2
1729678310000|2024-10-23 10:11:50|66568|66476|66562|66470|66568|66476|66562|66470|2
1729678320000|2024-10-23 10:12:00|66568|66476|66567|66475|66569|66477|66567|66475|3
1729678330000|2024-10-23 10:12:10|66568.5|66476.5|66570.5|66478.5|66570.5|66478.5|66568.5|66476.5|2
1729678350000|2024-10-23 10:12:30|66568.1|66476.1|66570.5|66478.5|66570.5|66478.5|66568.1|66476.1|2
1729678360000|2024-10-23 10:12:40|66566.7|66474.7|66568|66476|66568|66476|66566.7|66474.7|2
1729678380000|2024-10-23 10:13:00|66557.9|66465.9|66557.9|66465.9|66557.9|66465.9|66557.9|66465.9|1
1729678390000|2024-10-23 10:13:10|66558.9|66466.9|66561.3|66469.3|66561.3|66469.3|66558.9|66466.9|4
1729678400000|2024-10-23 10:13:20|66562|66470|66558|66466|66562|66470|66550.6|66458.6|4
1729678410000|2024-10-23 10:13:30|66556|66464|66553|66461|66556|66464|66553|66461|2
1729678420000|2024-10-23 10:13:40|66555|66463|66546.6|66454.6|66555|66463|66544.6|66452.6|4
1729678530000|2024-10-23 10:15:30|66550.5|66458.5|66555|66463|66555|66463|66549.9|66457.9|5
1729678570000|2024-10-23 10:16:10|66554.9|66462.9|66553.2|66461.2|66554.9|66462.9|66553.2|66461.2|2
1729678580000|2024-10-23 10:16:20|66553.1|66461.1|66553.1|66461.1|66553.1|66461.1|66553.1|66461.1|1
1729678610000|2024-10-23 10:16:50|66548.1|66456.1|66548.1|66456.1|66548.1|66456.1|66548.1|66456.1|1
1729678620000|2024-10-23 10:17:00|66551|66459|66548|66456|66551|66459|66547|66455|3
1729678680000|2024-10-23 10:18:00|66546.1|66454.1|66563.5|66471.5|66563.5|66471.5|66543.1|66451.1|6
1729678700000|2024-10-23 10:18:20|66561.4|66469.4|66561.4|66469.4|66561.5|66469.5|66560.8|66468.8|5
1729678740000|2024-10-23 10:19:00|66570.6|66478.6|66570.6|66478.6|66570.6|66478.6|66570.6|66478.6|1
1729678750000|2024-10-23 10:19:10|66571.2|66479.2|66573.4|66481.4|66573.4|66481.4|66571.2|66479.2|3
1729678790000|2024-10-23 10:19:50|66584.1|66492.1|66584.1|66492.1|66584.1|66492.1|66584.1|66492.1|1
1729678800000|2024-10-23 10:20:00|66584.3|66492.3|66584.3|66492.3|66584.3|66492.3|66584.3|66492.3|1
1729678810000|2024-10-23 10:20:10|66590.3|66498.3|66590.3|66498.3|66590.3|66498.3|66590.3|66498.3|1
1729678820000|2024-10-23 10:20:20|66603.5|66511.5|66596|66504|66603.5|66511.5|66596|66504|3
1729678840000|2024-10-23 10:20:40|66594.9|66502.9|66582.1|66490.1|66594.9|66502.9|66582.1|66490.1|4
1729678860000|2024-10-23 10:21:00|66583|66491|66583|66491|66583|66491|66583|66491|1
1729678880000|2024-10-23 10:21:20|66595.1|66503.1|66595.1|66503.1|66595.1|66503.1|66595.1|66503.1|1
1729678950000|2024-10-23 10:22:30|66624.5|66532.5|66624.5|66532.5|66624.5|66532.5|66624.5|66532.5|1
1729678960000|2024-10-23 10:22:40|66666.9|66574.9|66664.1|66572.1|66669.8|66577.8|66664.1|66572.1|7
1729678970000|2024-10-23 10:22:50|66656.3|66564.3|66651.6|66559.6|66656.3|66564.3|66650.1|66558.1|4
1729678990000|2024-10-23 10:23:10|66648.3|66556.3|66648.2|66556.2|66648.3|66556.3|66648.2|66556.2|2
1729679000000|2024-10-23 10:23:20|66642.1|66550.1|66642.1|66550.1|66642.1|66550.1|66642.1|66550.1|1
1729679010000|2024-10-23 10:23:30|66644.1|66552.1|66644.3|66552.3|66644.3|66552.3|66644.1|66552.1|2
1729679020000|2024-10-23 10:23:40|66642.1|66550.1|66622.1|66530.1|66642.1|66550.1|66622.1|66530.1|4
1729679060000|2024-10-23 10:24:20|66618.1|66526.1|66618.1|66526.1|66618.1|66526.1|66618.1|66526.1|1
1729679090000|2024-10-23 10:24:50|66620.2|66528.2|66620.2|66528.2|66620.2|66528.2|66620.2|66528.2|1
1729679100000|2024-10-23 10:25:00|66620.1|66528.1|66620.8|66528.8|66620.8|66528.8|66620.1|66528.1|2
1729679110000|2024-10-23 10:25:10|66629|66537|66632.1|66540.1|66632.1|66540.1|66629|66537|2
1729679120000|2024-10-23 10:25:20|66633.2|66541.2|66635|66543|66635|66543|66633.2|66541.2|2
1729679140000|2024-10-23 10:25:40|66641.3|66549.3|66641.3|66549.3|66641.3|66549.3|66641.3|66549.3|1
1729679170000|2024-10-23 10:26:10|66641.6|66549.6|66639.8|66547.8|66641.6|66549.6|66639.8|66547.8|3
1729679180000|2024-10-23 10:26:20|66639.4|66547.4|66639|66547|66639.4|66547.4|66638.1|66546.1|3
1729679200000|2024-10-23 10:26:40|66641.2|66549.2|66641.2|66549.2|66641.2|66549.2|66641.2|66549.2|1
1729679210000|2024-10-23 10:26:50|66644.4|66552.4|66644.5|66552.5|66644.5|66552.5|66644.4|66552.4|2
1729679230000|2024-10-23 10:27:10|66657.4|66565.4|66657.4|66565.4|66657.4|66565.4|66657.4|66565.4|1
1729679240000|2024-10-23 10:27:20|66661.8|66569.8|66663.6|66571.6|66664.1|66572.1|66656.5|66564.5|7
1729679250000|2024-10-23 10:27:30|66660.1|66568.1|66651.8|66559.8|66660.1|66568.1|66646.2|66554.2|6
1729679260000|2024-10-23 10:27:40|66652|66560|66652|66560|66652|66560|66652|66560|1
1729679270000|2024-10-23 10:27:50|66650.5|66558.5|66648|66556|66650.5|66558.5|66648|66556|2
1729679280000|2024-10-23 10:28:00|66647.8|66555.8|66647.8|66555.8|66647.8|66555.8|66647.8|66555.8|1
1729679290000|2024-10-23 10:28:10|66649.3|66557.3|66648|66556|66649.3|66557.3|66648|66556|2
1729679300000|2024-10-23 10:28:20|66649.9|66557.9|66649.9|66557.9|66649.9|66557.9|66649.9|66557.9|1
1729679330000|2024-10-23 10:28:50|66654.9|66562.9|66654.9|66562.9|66654.9|66562.9|66654.9|66562.9|1
1729679350000|2024-10-23 10:29:10|66658|66566|66658|66566|66658|66566|66658|66566|1
1729679360000|2024-10-23 10:29:20|66658.2|66566.2|66658.2|66566.2|66658.2|66566.2|66658.2|66566.2|1
1729679370000|2024-10-23 10:29:30|66658|66566|66658|66566|66658|66566|66658|66566|1
1729679380000|2024-10-23 10:29:40|66659|66567|66663.2|66571.2|66663.2|66571.2|66659|66567|2
1729679400000|2024-10-23 10:30:00|66671.6|66579.6|66666.1|66574.1|66671.6|66579.6|66666.1|66574.1|6
1729679410000|2024-10-23 10:30:10|66663.2|66571.2|66663.2|66571.2|66663.2|66571.2|66663.2|66571.2|1
1729679430000|2024-10-23 10:30:30|66658.8|66566.8|66646.1|66554.1|66658.8|66566.8|66646.1|66554.1|4
1729679450000|2024-10-23 10:30:50|66645.1|66553.1|66645.1|66553.1|66645.1|66553.1|66645.1|66553.1|1
1729679460000|2024-10-23 10:31:00|66647.4|66555.4|66647.4|66555.4|66647.4|66555.4|66647.4|66555.4|1
1729679470000|2024-10-23 10:31:10|66647.1|66555.1|66647.1|66555.1|66647.1|66555.1|66647.1|66555.1|1
1729679480000|2024-10-23 10:31:20|66644.9|66552.9|66644.9|66552.9|66644.9|66552.9|66644.9|66552.9|1
1729679490000|2024-10-23 10:31:30|66645.4|66553.4|66645.4|66553.4|66645.4|66553.4|66645.4|66553.4|1
1729679500000|2024-10-23 10:31:40|66645.7|66553.7|66645.7|66553.7|66645.7|66553.7|66645.7|66553.7|1
1729679510000|2024-10-23 10:31:50|66644.5|66552.5|66643.3|66551.3|66644.5|66552.5|66643.3|66551.3|3
1729679530000|2024-10-23 10:32:10|66642.5|66550.5|66628.9|66536.9|66642.5|66550.5|66627.6|66535.6|10
1729679550000|2024-10-23 10:32:30|66627.6|66535.6|66618.1|66526.1|66627.6|66535.6|66618.1|66526.1|4
1729679580000|2024-10-23 10:33:00|66618.2|66526.2|66619|66527|66619|66527|66618.2|66526.2|2
1729679610000|2024-10-23 10:33:30|66629|66537|66629|66537|66629|66537|66629|66537|1
1729679640000|2024-10-23 10:34:00|66632.2|66540.2|66620.2|66528.2|66632.2|66540.2|66620.2|66528.2|5
1729679650000|2024-10-23 10:34:10|66620.6|66528.6|66626.2|66534.2|66626.2|66534.2|66620.6|66528.6|2
1729679660000|2024-10-23 10:34:20|66628.1|66536.1|66628.1|66536.1|66628.1|66536.1|66628.1|66536.1|1
1729679670000|2024-10-23 10:34:30|66626.3|66534.3|66626.1|66534.1|66626.3|66534.3|66626.1|66534.1|2
1729679730000|2024-10-23 10:35:30|66626.6|66534.6|66626.6|66534.6|66626.6|66534.6|66626.6|66534.6|1
1729679760000|2024-10-23 10:36:00|66623.1|66531.1|66623.1|66531.1|66623.1|66531.1|66623.1|66531.1|1
1729679860000|2024-10-23 10:37:40|66626.4|66534.4|66626.4|66534.4|66626.4|66534.4|66626.4|66534.4|1
1729679900000|2024-10-23 10:38:20|66621.2|66529.2|66605|66513|66621.2|66529.2|66605|66513|3
1729679920000|2024-10-23 10:38:40|66606.8|66514.8|66618.7|66526.7|66620.3|66528.3|66606.8|66514.8|4
1729679940000|2024-10-23 10:39:00|66619.1|66527.1|66620.7|66528.7|66620.7|66528.7|66619.1|66527.1|2
1729679950000|2024-10-23 10:39:10|66623.2|66531.2|66614.2|66522.2|66623.2|66531.2|66614.2|66522.2|5
1729679960000|2024-10-23 10:39:20|66616|66524|66616|66524|66616|66524|66616|66524|1
1729679970000|2024-10-23 10:39:30|66616.1|66524.1|66616.1|66524.1|66616.1|66524.1|66616.1|66524.1|1
1729679990000|2024-10-23 10:39:50|66616|66524|66616|66524|66616|66524|66616|66524|1
1729680000000|2024-10-23 10:40:00|66615.6|66523.6|66600.1|66508.1|66615.6|66523.6|66600.1|66508.1|6
1729680010000|2024-10-23 10:40:10|66599.2|66507.2|66585.6|66493.6|66599.2|66507.2|66585.6|66493.6|5
1729680030000|2024-10-23 10:40:30|66583.1|66491.1|66583.1|66491.1|66583.1|66491.1|66583.1|66491.1|1
1729680050000|2024-10-23 10:40:50|66576.1|66484.1|66576.1|66484.1|66576.1|66484.1|66576.1|66484.1|1
1729680060000|2024-10-23 10:41:00|66577.9|66485.9|66577.9|66485.9|66577.9|66485.9|66577.9|66485.9|1
1729680070000|2024-10-23 10:41:10|66580.1|66488.1|66576.1|66484.1|66580.1|66488.1|66576.1|66484.1|2
1729680080000|2024-10-23 10:41:20|66577.9|66485.9|66577.9|66485.9|66577.9|66485.9|66577.9|66485.9|1
1729680120000|2024-10-23 10:42:00|66577.1|66485.1|66570.5|66478.5|66577.1|66485.1|66570.5|66478.5|3
1729680130000|2024-10-23 10:42:10|66567.5|66475.5|66551.8|66459.8|66567.5|66475.5|66551.8|66459.8|4
1729680140000|2024-10-23 10:42:20|66546.1|66454.1|66532.1|66440.1|66546.1|66454.1|66532.1|66440.1|3
1729680150000|2024-10-23 10:42:30|66537|66445|66538.6|66446.6|66538.6|66446.6|66537|66445|2
1729680210000|2024-10-23 10:43:30|66549.1|66457.1|66556.1|66464.1|66558.1|66466.1|66549.1|66457.1|3
1729680220000|2024-10-23 10:43:40|66547.6|66455.6|66547.6|66455.6|66547.6|66455.6|66547.6|66455.6|1
1729680240000|2024-10-23 10:44:00|66553.7|66461.7|66554.7|66462.7|66554.7|66462.7|66553.7|66461.7|2
1729680260000|2024-10-23 10:44:20|66554.1|66462.1|66554.1|66462.1|66554.1|66462.1|66554.1|66462.1|1
1729680290000|2024-10-23 10:44:50|66552.9|66460.9|66552.6|66460.6|66552.9|66460.9|66552.6|66460.6|2
1729680300000|2024-10-23 10:45:00|66551|66459|66547.1|66455.1|66551|66459|66544.1|66452.1|7
1729680310000|2024-10-23 10:45:10|66546.8|66454.8|66550.6|66458.6|66550.6|66458.6|66546.3|66454.3|4
1729680320000|2024-10-23 10:45:20|66551.1|66459.1|66551.1|66459.1|66551.1|66459.1|66551.1|66459.1|1
1729680360000|2024-10-23 10:46:00|66551.8|66459.8|66552.6|66460.6|66552.9|66460.9|66551.8|66459.8|3
1729680370000|2024-10-23 10:46:10|66547.5|66455.5|66545.1|66453.1|66547.5|66455.5|66545.1|66453.1|3
1729680390000|2024-10-23 10:46:30|66546|66454|66546|66454|66546|66454|66546|66454|1
1729680400000|2024-10-23 10:46:40|66543.4|66451.4|66543.4|66451.4|66543.4|66451.4|66543.4|66451.4|1
1729680410000|2024-10-23 10:46:50|66541.9|66449.9|66522|66430|66541.9|66449.9|66517.9|66425.9|9
1729680420000|2024-10-23 10:47:00|66523.5|66431.5|66523.5|66431.5|66523.5|66431.5|66523.5|66431.5|1
1729680440000|2024-10-23 10:47:20|66532.2|66440.2|66531.9|66439.9|66541|66449|66531.9|66439.9|6
1729680450000|2024-10-23 10:47:30|66533.8|66441.8|66533.8|66441.8|66533.8|66441.8|66533.8|66441.8|1
1729680500000|2024-10-23 10:48:20|66544.8|66452.8|66544.8|66452.8|66544.8|66452.8|66544.8|66452.8|1
1729680510000|2024-10-23 10:48:30|66551.1|66459.1|66539.5|66447.5|66551.1|66459.1|66539.5|66447.5|3
1729680530000|2024-10-23 10:48:50|66529.2|66437.2|66506.2|66414.2|66529.2|66437.2|66504.3|66412.3|8
1729680540000|2024-10-23 10:49:00|66512.2|66420.2|66506.2|66414.2|66514.9|66422.9|66506.2|66414.2|6
1729680550000|2024-10-23 10:49:10|66505.2|66413.2|66487|66395|66505.2|66413.2|66484.1|66392.1|5
1729680560000|2024-10-23 10:49:20|66496|66404|66496|66404|66496|66404|66496|66404|1
1729680570000|2024-10-23 10:49:30|66495.1|66403.1|66494.9|66402.9|66502.1|66410.1|66494.9|66402.9|5
1729680580000|2024-10-23 10:49:40|66491.5|66399.5|66491.5|66399.5|66491.5|66399.5|66491.5|66399.5|1
1729680590000|2024-10-23 10:49:50|66496.1|66404.1|66496|66404|66496.1|66404.1|66496|66404|2
1729680600000|2024-10-23 10:50:00|66496.2|66404.2|66496.2|66404.2|66496.2|66404.2|66496.2|66404.2|1
1729680620000|2024-10-23 10:50:20|66505|66413|66505|66413|66505|66413|66505|66413|1
1729680670000|2024-10-23 10:51:10|66512|66420|66505.3|66413.3|66512|66420|66505.3|66413.3|5
1729680680000|2024-10-23 10:51:20|66495|66403|66483.9|66391.9|66495|66403|66483.9|66391.9|5
1729680710000|2024-10-23 10:51:50|66484.9|66392.9|66484.9|66392.9|66484.9|66392.9|66484.9|66392.9|1
1729680720000|2024-10-23 10:52:00|66483.9|66391.9|66483.9|66391.9|66483.9|66391.9|66483.9|66391.9|1
1729680790000|2024-10-23 10:53:10|66484.8|66392.8|66484.8|66392.8|66484.8|66392.8|66484.8|66392.8|1
1729680800000|2024-10-23 10:53:20|66475|66383|66474.3|66382.3|66475|66383|66474.3|66382.3|2
1729680810000|2024-10-23 10:53:30|66473.5|66381.5|66465.3|66373.3|66473.5|66381.5|66465.3|66373.3|5
1729680830000|2024-10-23 10:53:50|66464.1|66372.1|66462.7|66370.7|66464.1|66372.1|66457.3|66365.3|5
1729680840000|2024-10-23 10:54:00|66475.3|66383.3|66475.3|66383.3|66475.3|66383.3|66475.3|66383.3|1
1729680850000|2024-10-23 10:54:10|66486.6|66394.6|66482.9|66390.9|66486.6|66394.6|66478.8|66386.8|6
1729680860000|2024-10-23 10:54:20|66481.9|66389.9|66458.2|66366.2|66481.9|66389.9|66458.2|66366.2|6
1729680870000|2024-10-23 10:54:30|66451.7|66359.7|66452.5|66360.5|66452.5|66360.5|66451.7|66359.7|2
1729680890000|2024-10-23 10:54:50|66453.6|66361.6|66446.1|66354.1|66453.6|66361.6|66446.1|66354.1|2
1729680900000|2024-10-23 10:55:00|66446.2|66354.2|66462.1|66370.1|66462.1|66370.1|66438.4|66346.4|6
1729680930000|2024-10-23 10:55:30|66460.2|66368.2|66460.2|66368.2|66460.2|66368.2|66460.2|66368.2|1
1729680940000|2024-10-23 10:55:40|66463.4|66371.4|66461.1|66369.1|66463.4|66371.4|66461.1|66369.1|4
1729680970000|2024-10-23 10:56:10|66469.1|66377.1|66467.1|66375.1|66469.1|66377.1|66466.1|66374.1|3
1729680980000|2024-10-23 10:56:20|66465.7|66373.7|66466.3|66374.3|66466.3|66374.3|66465.7|66373.7|2
1729680990000|2024-10-23 10:56:30|66467.1|66375.1|66461.3|66369.3|66469.9|66377.9|66460.7|66368.7|4
1729681000000|2024-10-23 10:56:40|66463.4|66371.4|66467.9|66375.9|66467.9|66375.9|66463.4|66371.4|3
1729681010000|2024-10-23 10:56:50|66467.7|66375.7|66467.7|66375.7|66467.7|66375.7|66467.7|66375.7|1
1729681030000|2024-10-23 10:57:10|66466.7|66374.7|66462|66370|66466.9|66374.9|66462|66370|5
1729681040000|2024-10-23 10:57:20|66466.4|66374.4|66464.3|66372.3|66466.4|66374.4|66464.3|66372.3|5
1729681050000|2024-10-23 10:57:30|66465.6|66373.6|66452.1|66360.1|66466.8|66374.8|66452.1|66360.1|7
1729681060000|2024-10-23 10:57:40|66449.5|66357.5|66448.4|66356.4|66449.5|66357.5|66446.1|66354.1|3
1729681070000|2024-10-23 10:57:50|66446|66354|66446|66354|66446|66354|66446|66354|1
1729681110000|2024-10-23 10:58:30|66452|66360|66454|66362|66455.3|66363.3|66452|66360|6
1729681120000|2024-10-23 10:58:40|66455.6|66363.6|66455.6|66363.6|66455.6|66363.6|66455.6|66363.6|1
1729681130000|2024-10-23 10:58:50|66453.7|66361.7|66453.7|66361.7|66453.7|66361.7|66453.7|66361.7|1
1729681180000|2024-10-23 10:59:40|66442.6|66350.6|66445.5|66353.5|66445.5|66353.5|66442.6|66350.6|2
1729681200000|2024-10-23 11:00:00|66450.7|66358.7|66448.4|66356.4|66450.7|66358.7|66447.4|66355.4|3
1729681240000|2024-10-23 11:00:40|66446.4|66354.4|66445.4|66353.4|66446.4|66354.4|66445.4|66353.4|3
1729681250000|2024-10-23 11:00:50|66449.3|66357.3|66449.3|66357.3|66449.3|66357.3|66449.3|66357.3|1
1729681260000|2024-10-23 11:01:00|66448.2|66356.2|66442.6|66350.6|66448.2|66356.2|66442.6|66350.6|4
1729681280000|2024-10-23 11:01:20|66445.5|66353.5|66445.5|66353.5|66445.5|66353.5|66445.5|66353.5|1
1729681300000|2024-10-23 11:01:40|66455.3|66363.3|66481|66389|66481|66389|66455.3|66363.3|6
1729681310000|2024-10-23 11:01:50|66483.6|66391.6|66493.9|66401.9|66493.9|66401.9|66483.6|66391.6|3
1729681320000|2024-10-23 11:02:00|66496.6|66404.6|66500.4|66408.4|66500.4|66408.4|66496.6|66404.6|3
1729681330000|2024-10-23 11:02:10|66504.6|66412.6|66522|66430|66522|66430|66504.6|66412.6|2
1729681340000|2024-10-23 11:02:20|66522.3|66430.3|66504.8|66412.8|66522.9|66430.9|66504.8|66412.8|5
1729681350000|2024-10-23 11:02:30|66498.8|66406.8|66496.1|66404.1|66498.8|66406.8|66496.1|66404.1|2
1729681370000|2024-10-23 11:02:50|66497.1|66405.1|66497.1|66405.1|66497.1|66405.1|66497.1|66405.1|1
1729681380000|2024-10-23 11:03:00|66493.8|66401.8|66490.1|66398.1|66493.8|66401.8|66488.1|66396.1|4
1729681390000|2024-10-23 11:03:10|66491.1|66399.1|66491.1|66399.1|66491.1|66399.1|66491.1|66399.1|1
1729681400000|2024-10-23 11:03:20|66491.6|66399.6|66490.5|66398.5|66491.6|66399.6|66490.5|66398.5|3
1729681410000|2024-10-23 11:03:30|66489.9|66397.9|66488|66396|66489.9|66397.9|66488|66396|3
1729681440000|2024-10-23 11:04:00|66486.3|66394.3|66487.1|66395.1|66487.1|66395.1|66486.3|66394.3|3
1729681450000|2024-10-23 11:04:10|66490|66398|66490|66398|66490|66398|66490|66398|1
1729681480000|2024-10-23 11:04:40|66494|66402|66496.8|66404.8|66496.8|66404.8|66494|66402|2
1729681490000|2024-10-23 11:04:50|66497|66405|66496.8|66404.8|66497|66405|66496.1|66404.1|3
1729681500000|2024-10-23 11:05:00|66501|66409|66501|66409|66501|66409|66501|66409|1
1729681510000|2024-10-23 11:05:10|66502.8|66410.8|66505.8|66413.8|66505.8|66413.8|66502.8|66410.8|5
1729681520000|2024-10-23 11:05:20|66524|66432|66524|66432|66524|66432|66524|66432|1
1729681530000|2024-10-23 11:05:30|66522.4|66430.4|66516.2|66424.2|66522.4|66430.4|66513.4|66421.4|4
1729681550000|2024-10-23 11:05:50|66509.3|66417.3|66504.8|66412.8|66509.3|66417.3|66504.8|66412.8|4
1729681560000|2024-10-23 11:06:00|66506.8|66414.8|66508.4|66416.4|66508.4|66416.4|66506.8|66414.8|2
1729681570000|2024-10-23 11:06:10|66511.2|66419.2|66511.9|66419.9|66511.9|66419.9|66511.2|66419.2|3
1729681590000|2024-10-23 11:06:30|66522|66430|66519.6|66427.6|66522|66430|66519.6|66427.6|2
1729681600000|2024-10-23 11:06:40|66521.7|66429.7|66510.6|66418.6|66521.7|66429.7|66510.6|66418.6|4
1729681610000|2024-10-23 11:06:50|66512.9|66420.9|66514.7|66422.7|66514.7|66422.7|66512.9|66420.9|2
1729681620000|2024-10-23 11:07:00|66515.3|66423.3|66520.1|66428.1|66520.1|66428.1|66515.3|66423.3|3
1729681630000|2024-10-23 11:07:10|66520.3|66428.3|66532.5|66440.5|66532.5|66440.5|66520.3|66428.3|3
1729681640000|2024-10-23 11:07:20|66533.5|66441.5|66533.5|66441.5|66533.5|66441.5|66533.5|66441.5|1
1729681680000|2024-10-23 11:08:00|66535.5|66443.5|66535.5|66443.5|66535.5|66443.5|66535.5|66443.5|1
1729681690000|2024-10-23 11:08:10|66538.5|66446.5|66542.1|66450.1|66542.1|66450.1|66538.5|66446.5|2
1729681700000|2024-10-23 11:08:20|66540.5|66448.5|66540.5|66448.5|66540.5|66448.5|66540.5|66448.5|1
1729681710000|2024-10-23 11:08:30|66542.1|66450.1|66542.1|66450.1|66542.1|66450.1|66542.1|66450.1|1
1729681720000|2024-10-23 11:08:40|66543.5|66451.5|66543.5|66451.5|66546.1|66454.1|66543.5|66451.5|3
1729681730000|2024-10-23 11:08:50|66544.9|66452.9|66544.9|66452.9|66544.9|66452.9|66544.9|66452.9|1
1729681740000|2024-10-23 11:09:00|66545.5|66453.5|66545.5|66453.5|66545.5|66453.5|66545.5|66453.5|1
1729681750000|2024-10-23 11:09:10|66547.1|66455.1|66551|66459|66551|66459|66547.1|66455.1|4
1729681760000|2024-10-23 11:09:20|66551.5|66459.5|66554.2|66462.2|66554.2|66462.2|66551.5|66459.5|3
1729681770000|2024-10-23 11:09:30|66552.1|66460.1|66552.6|66460.6|66552.6|66460.6|66552.1|66460.1|2
1729681790000|2024-10-23 11:09:50|66552.5|66460.5|66551.5|66459.5|66552.5|66460.5|66551.5|66459.5|2
1729681800000|2024-10-23 11:10:00|66567.4|66475.4|66566.5|66474.5|66567.4|66475.4|66566.2|66474.2|4
1729681810000|2024-10-23 11:10:10|66567.2|66475.2|66567.2|66475.2|66567.2|66475.2|66567.2|66475.2|1
1729681820000|2024-10-23 11:10:20|66565.2|66473.2|66548.3|66456.3|66565.2|66473.2|66546.7|66454.7|5
1729681850000|2024-10-23 11:10:50|66546.4|66454.4|66530.5|66438.5|66546.4|66454.4|66530.5|66438.5|6
1729681860000|2024-10-23 11:11:00|66530.1|66438.1|66530.2|66438.2|66530.2|66438.2|66530.1|66438.1|2
1729681870000|2024-10-23 11:11:10|66530.3|66438.3|66530.3|66438.3|66530.3|66438.3|66530.3|66438.3|1
1729681880000|2024-10-23 11:11:20|66526.1|66434.1|66529.1|66437.1|66529.1|66437.1|66526.1|66434.1|4
1729681900000|2024-10-23 11:11:40|66531.3|66439.3|66531.3|66439.3|66531.3|66439.3|66531.3|66439.3|1
1729681920000|2024-10-23 11:12:00|66528.4|66436.4|66527.9|66435.9|66528.4|66436.4|66527.9|66435.9|3
1729681930000|2024-10-23 11:12:10|66528|66436|66528|66436|66528|66436|66528|66436|1
1729681940000|2024-10-23 11:12:20|66528.6|66436.6|66528.6|66436.6|66528.6|66436.6|66528.6|66436.6|1
1729681950000|2024-10-23 11:12:30|66525.6|66433.6|66525.6|66433.6|66525.6|66433.6|66525.6|66433.6|1
1729681990000|2024-10-23 11:13:10|66525|66433|66527.5|66435.5|66527.5|66435.5|66525|66433|3
1729682000000|2024-10-23 11:13:20|66528|66436|66528.3|66436.3|66528.3|66436.3|66528|66436|2
1729682010000|2024-10-23 11:13:30|66528.5|66436.5|66528.5|66436.5|66528.5|66436.5|66528.5|66436.5|1
1729682020000|2024-10-23 11:13:40|66530.8|66438.8|66532.5|66440.5|66532.5|66440.5|66530.8|66438.8|2
1729682040000|2024-10-23 11:14:00|66532.6|66440.6|66533.5|66441.5|66533.5|66441.5|66532.6|66440.6|2
1729682100000|2024-10-23 11:15:00|66542|66450|66554|66462|66554|66462|66542|66450|2
1729682110000|2024-10-23 11:15:10|66550|66458|66546.5|66454.5|66550.1|66458.1|66546.5|66454.5|3
1729682120000|2024-10-23 11:15:20|66546.4|66454.4|66546.4|66454.4|66546.4|66454.4|66546.4|66454.4|1
1729682130000|2024-10-23 11:15:30|66550.2|66458.2|66548.2|66456.2|66550.2|66458.2|66548.2|66456.2|2
1729682140000|2024-10-23 11:15:40|66547.2|66455.2|66547.2|66455.2|66547.2|66455.2|66547.2|66455.2|1
1729682160000|2024-10-23 11:16:00|66548.3|66456.3|66548.3|66456.3|66548.3|66456.3|66548.3|66456.3|1
1729682180000|2024-10-23 11:16:20|66549.2|66457.2|66549.2|66457.2|66549.2|66457.2|66549.2|66457.2|1
1729682210000|2024-10-23 11:16:50|66548.2|66456.2|66546.2|66454.2|66548.2|66456.2|66546.2|66454.2|3
1729682220000|2024-10-23 11:17:00|66547.2|66455.2|66549.2|66457.2|66549.2|66457.2|66547.2|66455.2|4
1729682230000|2024-10-23 11:17:10|66550.2|66458.2|66554|66462|66554|66462|66550.2|66458.2|2
1729682240000|2024-10-23 11:17:20|66552|66460|66539.2|66447.2|66552|66460|66539.2|66447.2|5
1729682250000|2024-10-23 11:17:30|66533.6|66441.6|66536.7|66444.7|66536.7|66444.7|66532|66440|5
1729682260000|2024-10-23 11:17:40|66538.3|66446.3|66542.5|66450.5|66542.5|66450.5|66538.3|66446.3|4
1729682270000|2024-10-23 11:17:50|66545.5|66453.5|66555.4|66463.4|66555.4|66463.4|66545.5|66453.5|4
1729682280000|2024-10-23 11:18:00|66558.8|66466.8|66561.4|66469.4|66561.4|66469.4|66558.8|66466.8|3
1729682290000|2024-10-23 11:18:10|66564.4|66472.4|66564.4|66472.4|66564.4|66472.4|66564.4|66472.4|1
1729682300000|2024-10-23 11:18:20|66569.3|66477.3|66567.9|66475.9|66570.8|66478.8|66567.9|66475.9|4
1729682320000|2024-10-23 11:18:40|66565.4|66473.4|66565.4|66473.4|66565.4|66473.4|66565.4|66473.4|1
1729682330000|2024-10-23 11:18:50|66567.4|66475.4|66567.4|66475.4|66567.4|66475.4|66567.4|66475.4|1
1729682350000|2024-10-23 11:19:10|66568.4|66476.4|66568.4|66476.4|66568.4|66476.4|66568.4|66476.4|1
1729682370000|2024-10-23 11:19:30|66564.6|66472.6|66564.6|66472.6|66564.6|66472.6|66564.6|66472.6|1
1729682390000|2024-10-23 11:19:50|66562.6|66470.6|66554.7|66462.7|66562.6|66470.6|66554.7|66462.7|2
1729682400000|2024-10-23 11:20:00|66560|66468|66560|66468|66560|66468|66560|66468|1
1729682440000|2024-10-23 11:20:40|66560.5|66468.5|66560.5|66468.5|66560.5|66468.5|66560.5|66468.5|1
1729682460000|2024-10-23 11:21:00|66561|66469|66570|66478|66570|66478|66561|66469|4
1729682470000|2024-10-23 11:21:10|66573.6|66481.6|66573.6|66481.6|66573.6|66481.6|66573.6|66481.6|1
1729682500000|2024-10-23 11:21:40|66573.7|66481.7|66573.8|66481.8|66573.8|66481.8|66573.7|66481.7|2
1729682530000|2024-10-23 11:22:10|66574|66482|66554.7|66462.7|66574|66482|66554.7|66462.7|4
1729682540000|2024-10-23 11:22:20|66553.3|66461.3|66552|66460|66553.3|66461.3|66552|66460|2
1729682550000|2024-10-23 11:22:30|66555|66463|66555|66463|66555|66463|66555|66463|1
1729682560000|2024-10-23 11:22:40|66558|66466|66558|66466|66558|66466|66558|66466|1
1729682570000|2024-10-23 11:22:50|66561|66469|66564.5|66472.5|66564.5|66472.5|66561|66469|3
1729682580000|2024-10-23 11:23:00|66564.8|66472.8|66568.6|66476.6|66568.6|66476.6|66564.8|66472.8|4
1729682590000|2024-10-23 11:23:10|66570.3|66478.3|66576.1|66484.1|66576.1|66484.1|66570.3|66478.3|4
1729682600000|2024-10-23 11:23:20|66578|66486|66578.8|66486.8|66578.8|66486.8|66578|66486|2
1729682610000|2024-10-23 11:23:30|66579|66487|66579|66487|66579|66487|66579|66487|1
1729682620000|2024-10-23 11:23:40|66580|66488|66583|66491|66583|66491|66580|66488|3
1729682630000|2024-10-23 11:23:50|66584.5|66492.5|66584.5|66492.5|66584.5|66492.5|66584.5|66492.5|1
1729682650000|2024-10-23 11:24:10|66581.4|66489.4|66566.5|66474.5|66581.4|66489.4|66565.1|66473.1|4
1729682680000|2024-10-23 11:24:40|66564.4|66472.4|66564.4|66472.4|66564.4|66472.4|66564.4|66472.4|1
1729682710000|2024-10-23 11:25:10|66563.4|66471.4|66556.7|66464.7|66563.4|66471.4|66556.7|66464.7|5
1729682720000|2024-10-23 11:25:20|66548.2|66456.2|66536|66444|66548.2|66456.2|66536|66444|2
1729682730000|2024-10-23 11:25:30|66529|66437|66529|66437|66529|66437|66529|66437|1
1729682740000|2024-10-23 11:25:40|66531.5|66439.5|66533.3|66441.3|66533.3|66441.3|66531.5|66439.5|3
1729682750000|2024-10-23 11:25:50|66534.7|66442.7|66534.7|66442.7|66534.7|66442.7|66534.7|66442.7|1
1729682760000|2024-10-23 11:26:00|66539.7|66447.7|66553.6|66461.6|66553.6|66461.6|66539.7|66447.7|4
1729682770000|2024-10-23 11:26:10|66556.8|66464.8|66540.8|66448.8|66556.8|66464.8|66540.8|66448.8|3
1729682790000|2024-10-23 11:26:30|66542|66450|66542|66450|66542|66450|66542|66450|1
1729682800000|2024-10-23 11:26:40|66544.7|66452.7|66544.7|66452.7|66544.7|66452.7|66544.7|66452.7|1
1729682810000|2024-10-23 11:26:50|66549.6|66457.6|66549.6|66457.6|66549.6|66457.6|66549.6|66457.6|1
1729682820000|2024-10-23 11:27:00|66550.8|66458.8|66554|66462|66554|66462|66550.8|66458.8|3
1729682830000|2024-10-23 11:27:10|66556|66464|66556.7|66464.7|66556.7|66464.7|66556|66464|3
1729682840000|2024-10-23 11:27:20|66559.3|66467.3|66561.4|66469.4|66561.4|66469.4|66559.3|66467.3|2
1729682850000|2024-10-23 11:27:30|66563.1|66471.1|66582.4|66490.4|66582.4|66490.4|66563.1|66471.1|6
1729682860000|2024-10-23 11:27:40|66584|66492|66584|66492|66584|66492|66584|66492|1
1729682890000|2024-10-23 11:28:10|66584.7|66492.7|66584.7|66492.7|66584.7|66492.7|66584.7|66492.7|1
1729682900000|2024-10-23 11:28:20|66589|66497|66589|66497|66589|66497|66589|66497|1
1729682990000|2024-10-23 11:29:50|66590.3|66498.3|66590.3|66498.3|66590.3|66498.3|66590.3|66498.3|1
1729683000000|2024-10-23 11:30:00|66591.3|66499.3|66591.3|66499.3|66591.3|66499.3|66591.3|66499.3|1
1729683010000|2024-10-23 11:30:10|66593.1|66501.1|66593.2|66501.2|66593.2|66501.2|66593.1|66501.1|2
1729683020000|2024-10-23 11:30:20|66593.6|66501.6|66595.6|66503.6|66595.6|66503.6|66593.6|66501.6|3
1729683030000|2024-10-23 11:30:30|66599.4|66507.4|66599.4|66507.4|66599.4|66507.4|66599.4|66507.4|1
1729683050000|2024-10-23 11:30:50|66596.9|66504.9|66597.1|66505.1|66597.1|66505.1|66596.9|66504.9|2
1729683060000|2024-10-23 11:31:00|66597.2|66505.2|66597.2|66505.2|66597.2|66505.2|66597.2|66505.2|1
1729683070000|2024-10-23 11:31:10|66598.2|66506.2|66599.1|66507.1|66599.1|66507.1|66598.2|66506.2|2
1729683100000|2024-10-23 11:31:40|66605.1|66513.1|66605.1|66513.1|66605.1|66513.1|66605.1|66513.1|1
1729683120000|2024-10-23 11:32:00|66608.1|66516.1|66608.1|66516.1|66608.1|66516.1|66608.1|66516.1|1
1729683130000|2024-10-23 11:32:10|66612.1|66520.1|66612.1|66520.1|66612.1|66520.1|66612.1|66520.1|1
1729683140000|2024-10-23 11:32:20|66614.1|66522.1|66615.1|66523.1|66615.1|66523.1|66614.1|66522.1|2
1729683160000|2024-10-23 11:32:40|66614.2|66522.2|66614.2|66522.2|66614.2|66522.2|66614.2|66522.2|1
1729683180000|2024-10-23 11:33:00|66616.4|66524.4|66616.4|66524.4|66616.4|66524.4|66616.4|66524.4|1
1729683250000|2024-10-23 11:34:10|66618.1|66526.1|66634.2|66542.2|66635.1|66543.1|66618|66526|4
1729683260000|2024-10-23 11:34:20|66632.9|66540.9|66632.9|66540.9|66632.9|66540.9|66632.9|66540.9|1
1729683270000|2024-10-23 11:34:30|66631.1|66539.1|66624.8|66532.8|66631.1|66539.1|66624.8|66532.8|3
1729683280000|2024-10-23 11:34:40|66624.6|66532.6|66610.9|66518.9|66624.6|66532.6|66610.9|66518.9|6
1729683290000|2024-10-23 11:34:50|66607|66515|66607|66515|66607|66515|66607|66515|1
1729683300000|2024-10-23 11:35:00|66615.4|66523.4|66615.4|66523.4|66615.4|66523.4|66615.4|66523.4|1
1729683310000|2024-10-23 11:35:10|66613.4|66521.4|66604.1|66512.1|66613.4|66521.4|66604.1|66512.1|6
1729683320000|2024-10-23 11:35:20|66602.2|66510.2|66602.2|66510.2|66602.2|66510.2|66602.2|66510.2|1
1729683330000|2024-10-23 11:35:30|66604.1|66512.1|66605|66513|66605|66513|66604.1|66512.1|2
1729683340000|2024-10-23 11:35:40|66604.1|66512.1|66600.2|66508.2|66604.1|66512.1|66600.2|66508.2|2
1729683350000|2024-10-23 11:35:50|66601|66509|66603.5|66511.5|66603.5|66511.5|66601|66509|2
1729683370000|2024-10-23 11:36:10|66600.6|66508.6|66597.1|66505.1|66600.6|66508.6|66597.1|66505.1|2
1729683380000|2024-10-23 11:36:20|66596.7|66504.7|66579.4|66487.4|66596.7|66504.7|66579.4|66487.4|9
1729683390000|2024-10-23 11:36:30|66579.3|66487.3|66564.2|66472.2|66579.9|66487.9|66564.2|66472.2|9
1729683400000|2024-10-23 11:36:40|66560.9|66468.9|66559.1|66467.1|66560.9|66468.9|66559.1|66467.1|4
1729683410000|2024-10-23 11:36:50|66557.1|66465.1|66542.5|66450.5|66557.1|66465.1|66542.5|66450.5|3
1729683420000|2024-10-23 11:37:00|66540.8|66448.8|66533.2|66441.2|66540.8|66448.8|66533.2|66441.2|5
1729683430000|2024-10-23 11:37:10|66533.4|66441.4|66531.8|66439.8|66533.4|66441.4|66531.8|66439.8|2
1729683440000|2024-10-23 11:37:20|66529.1|66437.1|66529.7|66437.7|66529.7|66437.7|66529.1|66437.1|2
1729683530000|2024-10-23 11:38:50|66530.2|66438.2|66497.3|66405.3|66530.2|66438.2|66497.3|66405.3|3
1729683540000|2024-10-23 11:39:00|66497.5|66405.5|66493.5|66401.5|66497.5|66405.5|66493.5|66401.5|3
1729683550000|2024-10-23 11:39:10|66485.1|66393.1|66485.6|66393.6|66485.6|66393.6|66481.1|66389.1|5
1729683560000|2024-10-23 11:39:20|66487.6|66395.6|66487.6|66395.6|66487.6|66395.6|66487.6|66395.6|1
1729683570000|2024-10-23 11:39:30|66488.3|66396.3|66489.6|66397.6|66489.6|66397.6|66488.3|66396.3|2
1729683580000|2024-10-23 11:39:40|66491.3|66399.3|66491.3|66399.3|66491.3|66399.3|66491.3|66399.3|1
1729683590000|2024-10-23 11:39:50|66488.6|66396.6|66488.6|66396.6|66488.6|66396.6|66488.6|66396.6|1
1729683610000|2024-10-23 11:40:10|66492.9|66400.9|66493.5|66401.5|66493.5|66401.5|66492.9|66400.9|2
1729683620000|2024-10-23 11:40:20|66490.8|66398.8|66457.1|66365.1|66490.8|66398.8|66457.1|66365.1|8
1729683630000|2024-10-23 11:40:30|66454.4|66362.4|66445.5|66353.5|66454.4|66362.4|66444.4|66352.4|7
1729683640000|2024-10-23 11:40:40|66443.5|66351.5|66439.9|66347.9|66443.5|66351.5|66424.1|66332.1|5
1729683650000|2024-10-23 11:40:50|66442.2|66350.2|66434.1|66342.1|66442.2|66350.2|66434.1|66342.1|6
1729683660000|2024-10-23 11:41:00|66438|66346|66438.8|66346.8|66438.8|66346.8|66438|66346|2
1729683670000|2024-10-23 11:41:10|66437|66345|66438.8|66346.8|66438.8|66346.8|66437|66345|2
1729683680000|2024-10-23 11:41:20|66438.9|66346.9|66440.9|66348.9|66440.9|66348.9|66438.9|66346.9|3
1729683690000|2024-10-23 11:41:30|66437.1|66345.1|66437|66345|66437.1|66345.1|66437|66345|2
1729683710000|2024-10-23 11:41:50|66439.5|66347.5|66439.5|66347.5|66439.5|66347.5|66439.5|66347.5|1
1729683750000|2024-10-23 11:42:30|66442|66350|66442|66350|66442|66350|66442|66350|1
1729683780000|2024-10-23 11:43:00|66438|66346|66439|66347|66439|66347|66438|66346|3
1729683790000|2024-10-23 11:43:10|66440|66348|66440|66348|66440|66348|66440|66348|1
1729683800000|2024-10-23 11:43:20|66445.4|66353.4|66452|66360|66452|66360|66445.4|66353.4|4
1729683810000|2024-10-23 11:43:30|66454.5|66362.5|66461.9|66369.9|66461.9|66369.9|66454.5|66362.5|4
1729683820000|2024-10-23 11:43:40|66462.4|66370.4|66477.1|66385.1|66478.1|66386.1|66461|66369|4
1729683840000|2024-10-23 11:44:00|66475.2|66383.2|66476.2|66384.2|66476.2|66384.2|66475.2|66383.2|2
1729683860000|2024-10-23 11:44:20|66455.4|66363.4|66455.4|66363.4|66455.4|66363.4|66455.4|66363.4|1
1729683890000|2024-10-23 11:44:50|66457.5|66365.5|66461.7|66369.7|66461.7|66369.7|66457.5|66365.5|2
1729683900000|2024-10-23 11:45:00|66469|66377|66467|66375|66470.1|66378.1|66467|66375|7
1729683910000|2024-10-23 11:45:10|66466.3|66374.3|66466.5|66374.5|66466.5|66374.5|66462.5|66370.5|4
1729683920000|2024-10-23 11:45:20|66466.9|66374.9|66466.9|66374.9|66466.9|66374.9|66466.9|66374.9|1
1729683930000|2024-10-23 11:45:30|66468.5|66376.5|66468.5|66376.5|66468.5|66376.5|66468.5|66376.5|1
1729683940000|2024-10-23 11:45:40|66470.6|66378.6|66470.6|66378.6|66470.6|66378.6|66470.6|66378.6|1
1729683960000|2024-10-23 11:46:00|66467.9|66375.9|66468.6|66376.6|66468.6|66376.6|66467.9|66375.9|2
1729683980000|2024-10-23 11:46:20|66467|66375|66465.1|66373.1|66467|66375|66459.7|66367.7|6
1729683990000|2024-10-23 11:46:30|66467|66375|66467|66375|66467|66375|66467|66375|1
1729684000000|2024-10-23 11:46:40|66476|66384|66476|66384|66476|66384|66476|66384|1
1729684030000|2024-10-23 11:47:10|66472|66380|66476.6|66384.6|66476.6|66384.6|66472|66380|4
1729684040000|2024-10-23 11:47:20|66477.2|66385.2|66477.2|66385.2|66477.2|66385.2|66477.2|66385.2|1
1729684070000|2024-10-23 11:47:50|66477.6|66385.6|66480.6|66388.6|66480.6|66388.6|66477.6|66385.6|2
1729684130000|2024-10-23 11:48:50|66478.7|66386.7|66478.7|66386.7|66478.7|66386.7|66478.7|66386.7|1
1729684140000|2024-10-23 11:49:00|66480.6|66388.6|66480.6|66388.6|66480.6|66388.6|66480.6|66388.6|1
1729684160000|2024-10-23 11:49:20|66481.8|66389.8|66481.8|66389.8|66481.8|66389.8|66481.8|66389.8|1
1729684170000|2024-10-23 11:49:30|66483.6|66391.6|66481.6|66389.6|66483.6|66391.6|66481.6|66389.6|3
1729684180000|2024-10-23 11:49:40|66481.9|66389.9|66481.9|66389.9|66481.9|66389.9|66481.9|66389.9|1
1729684200000|2024-10-23 11:50:00|66483.6|66391.6|66489.8|66397.8|66489.8|66397.8|66483.6|66391.6|4
1729684210000|2024-10-23 11:50:10|66490.1|66398.1|66491.4|66399.4|66493.7|66401.7|66490.1|66398.1|3
1729684250000|2024-10-23 11:50:50|66492.6|66400.6|66492.6|66400.6|66492.6|66400.6|66492.6|66400.6|1
1729684260000|2024-10-23 11:51:00|66490.2|66398.2|66491|66399|66496.9|66404.9|66490.2|66398.2|3
1729684270000|2024-10-23 11:51:10|66488.5|66396.5|66480.1|66388.1|66488.5|66396.5|66475|66383|4
1729684280000|2024-10-23 11:51:20|66480.5|66388.5|66481.2|66389.2|66481.2|66389.2|66480.5|66388.5|3
1729684310000|2024-10-23 11:51:50|66477.1|66385.1|66477.1|66385.1|66477.1|66385.1|66477.1|66385.1|1
1729684320000|2024-10-23 11:52:00|66478.5|66386.5|66478.5|66386.5|66478.5|66386.5|66478.5|66386.5|1
1729684330000|2024-10-23 11:52:10|66483.8|66391.8|66483.8|66391.8|66483.8|66391.8|66483.8|66391.8|1
1729684380000|2024-10-23 11:53:00|66480.7|66388.7|66465|66373|66480.7|66388.7|66463.8|66371.8|7
1729684390000|2024-10-23 11:53:10|66468|66376|66477|66385|66477|66385|66468|66376|5
1729684420000|2024-10-23 11:53:40|66480.8|66388.8|66480.8|66388.8|66480.8|66388.8|66480.8|66388.8|1
1729684440000|2024-10-23 11:54:00|66482|66390|66482|66390|66482|66390|66482|66390|1
1729684450000|2024-10-23 11:54:10|66479|66387|66479|66387|66479|66387|66479|66387|1
1729684460000|2024-10-23 11:54:20|66477.5|66385.5|66476|66384|66477.5|66385.5|66476|66384|2
1729684470000|2024-10-23 11:54:30|66474.1|66382.1|66474.7|66382.7|66474.7|66382.7|66474.1|66382.1|2
1729684480000|2024-10-23 11:54:40|66477.3|66385.3|66477.3|66385.3|66477.3|66385.3|66477.3|66385.3|1
1729684500000|2024-10-23 11:55:00|66474.1|66382.1|66466|66374|66474.1|66382.1|66465.3|66373.3|5
1729684560000|2024-10-23 11:56:00|66467.6|66375.6|66465.3|66373.3|66468.6|66376.6|66465.3|66373.3|3
1729684570000|2024-10-23 11:56:10|66464.4|66372.4|66450.4|66358.4|66464.4|66372.4|66447.1|66355.1|5
1729684580000|2024-10-23 11:56:20|66451.1|66359.1|66454.1|66362.1|66454.1|66362.1|66451.1|66359.1|3
1729684590000|2024-10-23 11:56:30|66457.1|66365.1|66457.1|66365.1|66457.1|66365.1|66457.1|66365.1|1
1729684630000|2024-10-23 11:57:10|66457|66365|66457|66365|66457|66365|66457|66365|1
1729684670000|2024-10-23 11:57:50|66455.5|66363.5|66455.5|66363.5|66455.5|66363.5|66455.5|66363.5|1
1729684690000|2024-10-23 11:58:10|66456.8|66364.8|66456.8|66364.8|66456.8|66364.8|66456.8|66364.8|1
1729684700000|2024-10-23 11:58:20|66457|66365|66459.5|66367.5|66459.5|66367.5|66457|66365|2
1729684720000|2024-10-23 11:58:40|66462.5|66370.5|66462.5|66370.5|66462.5|66370.5|66462.5|66370.5|1
1729684730000|2024-10-23 11:58:50|66451.3|66359.3|66426.3|66334.3|66451.3|66359.3|66387.9|66295.9|9
1729684740000|2024-10-23 11:59:00|66380.7|66288.7|66403|66311|66403|66311|66368.8|66276.8|8
1729684750000|2024-10-23 11:59:10|66403.1|66311.1|66404|66312|66404|66312|66403.1|66311.1|2
1729684760000|2024-10-23 11:59:20|66404.8|66312.8|66411.8|66319.8|66411.8|66319.8|66404.8|66312.8|4
1729684770000|2024-10-23 11:59:30|66414|66322|66440|66348|66440|66348|66414|66322|7
1729684780000|2024-10-23 11:59:40|66449|66357|66457.5|66365.5|66457.5|66365.5|66449|66357|8
1729684800000|2024-10-23 12:00:00|66460|66368|66456|66364|66460|66368|66456|66364|4
1729684820000|2024-10-23 12:00:20|66454|66362|66454|66362|66454|66362|66454|66362|1
1729684830000|2024-10-23 12:00:30|66440|66348|66459.6|66367.6|66459.6|66367.6|66440|66348|7
1729684840000|2024-10-23 12:00:40|66460|66368|66460|66368|66460|66368|66460|66368|1
1729684850000|2024-10-23 12:00:50|66461|66369|66464|66372|66464|66372|66461|66369|3
1729684860000|2024-10-23 12:01:00|66465|66373|66480|66388|66480|66388|66465|66373|3
1729684870000|2024-10-23 12:01:10|66480.3|66388.3|66483.1|66391.1|66483.1|66391.1|66480.3|66388.3|3
1729684890000|2024-10-23 12:01:30|66484.1|66392.1|66472.7|66380.7|66484.5|66392.5|66472.6|66380.6|8
1729684900000|2024-10-23 12:01:40|66474.7|66382.7|66484.5|66392.5|66484.5|66392.5|66474.7|66382.7|6
1729684910000|2024-10-23 12:01:50|66484.6|66392.6|66496.1|66404.1|66496.1|66404.1|66484.6|66392.6|3
1729684920000|2024-10-23 12:02:00|66501|66409|66509.1|66417.1|66509.1|66417.1|66501|66409|4
1729684930000|2024-10-23 12:02:10|66515.6|66423.6|66515.1|66423.1|66515.6|66423.6|66513.3|66421.3|3
1729684940000|2024-10-23 12:02:20|66516.6|66424.6|66518.8|66426.8|66518.8|66426.8|66516.6|66424.6|3
1729684950000|2024-10-23 12:02:30|66517.5|66425.5|66517.5|66425.5|66517.5|66425.5|66517.5|66425.5|1
1729684980000|2024-10-23 12:03:00|66527.1|66435.1|66527.1|66435.1|66527.1|66435.1|66527.1|66435.1|1
1729684990000|2024-10-23 12:03:10|66530|66438|66522.7|66430.7|66530|66438|66522.2|66430.2|3
1729685000000|2024-10-23 12:03:20|66523.1|66431.1|66523.1|66431.1|66523.1|66431.1|66523.1|66431.1|1
1729685030000|2024-10-23 12:03:50|66526.1|66434.1|66509.1|66417.1|66526.1|66434.1|66509.1|66417.1|6
1729685040000|2024-10-23 12:04:00|66507.9|66415.9|66479.8|66387.8|66507.9|66415.9|66479.8|66387.8|4
1729685050000|2024-10-23 12:04:10|66456.8|66364.8|66397.6|66305.6|66456.8|66364.8|66397.6|66305.6|17
1729685060000|2024-10-23 12:04:20|66399.8|66307.8|66401.1|66309.1|66401.1|66309.1|66399.8|66307.8|2
1729685070000|2024-10-23 12:04:30|66399.7|66307.7|66392.9|66300.9|66399.7|66307.7|66388.2|66296.2|11
1729685080000|2024-10-23 12:04:40|66390.4|66298.4|66386.3|66294.3|66390.4|66298.4|66386.3|66294.3|4
1729685090000|2024-10-23 12:04:50|66389.3|66297.3|66392.6|66300.6|66392.6|66300.6|66389.3|66297.3|3
1729685100000|2024-10-23 12:05:00|66392.8|66300.8|66417|66325|66417|66325|66392.8|66300.8|3
1729685110000|2024-10-23 12:05:10|66418|66326|66392.2|66300.2|66418|66326|66392.2|66300.2|8
1729685120000|2024-10-23 12:05:20|66391.4|66299.4|66382.3|66290.3|66391.4|66299.4|66382.3|66290.3|4
1729685130000|2024-10-23 12:05:30|66372.6|66280.6|66358.2|66266.2|66372.6|66280.6|66358.2|66266.2|8
1729685140000|2024-10-23 12:05:40|66361.1|66269.1|66364.1|66272.1|66364.1|66272.1|66361.1|66269.1|3
1729685150000|2024-10-23 12:05:50|66367.1|66275.1|66374.8|66282.8|66374.8|66282.8|66367.1|66275.1|3
1729685160000|2024-10-23 12:06:00|66383.9|66291.9|66402|66310|66402|66310|66379.1|66287.1|9
1729685170000|2024-10-23 12:06:10|66403|66311|66389.1|66297.1|66403|66311|66389.1|66297.1|4
1729685180000|2024-10-23 12:06:20|66385.6|66293.6|66386.3|66294.3|66389.5|66297.5|66385.6|66293.6|4
1729685190000|2024-10-23 12:06:30|66384.6|66292.6|66385.5|66293.5|66385.5|66293.5|66381|66289|5
1729685200000|2024-10-23 12:06:40|66382.1|66290.1|66376.5|66284.5|66382.1|66290.1|66376.5|66284.5|3
1729685210000|2024-10-23 12:06:50|66377.5|66285.5|66346.1|66254.1|66377.5|66285.5|66346.1|66254.1|4
1729685220000|2024-10-23 12:07:00|66342.8|66250.8|66351|66259|66351|66259|66342.8|66250.8|3
1729685230000|2024-10-23 12:07:10|66353|66261|66383.4|66291.4|66383.4|66291.4|66353|66261|5
1729685260000|2024-10-23 12:07:40|66377|66285|66375.1|66283.1|66377|66285|66372.8|66280.8|3
1729685270000|2024-10-23 12:07:50|66376.3|66284.3|66376.3|66284.3|66376.3|66284.3|66376.3|66284.3|1
1729685280000|2024-10-23 12:08:00|66379.8|66287.8|66379.8|66287.8|66379.8|66287.8|66379.8|66287.8|1
1729685290000|2024-10-23 12:08:10|66381.8|66289.8|66381.8|66289.8|66381.8|66289.8|66381.8|66289.8|1
1729685310000|2024-10-23 12:08:30|66382.8|66290.8|66386.2|66294.2|66386.2|66294.2|66382.8|66290.8|3
1729685320000|2024-10-23 12:08:40|66390.6|66298.6|66392.8|66300.8|66392.8|66300.8|66390.6|66298.6|2
1729685330000|2024-10-23 12:08:50|66390.2|66298.2|66389.6|66297.6|66390.2|66298.2|66389.6|66297.6|2
1729685340000|2024-10-23 12:09:00|66386.8|66294.8|66384.7|66292.7|66386.8|66294.8|66384.7|66292.7|3
1729685360000|2024-10-23 12:09:20|66382.1|66290.1|66385.4|66293.4|66386.9|66294.9|66382.1|66290.1|3
1729685370000|2024-10-23 12:09:30|66383.9|66291.9|66383.9|66291.9|66383.9|66291.9|66383.9|66291.9|1
1729685380000|2024-10-23 12:09:40|66386.5|66294.5|66386.5|66294.5|66386.5|66294.5|66386.5|66294.5|1
1729685390000|2024-10-23 12:09:50|66383.6|66291.6|66371.2|66279.2|66383.6|66291.6|66371.2|66279.2|4
1729685400000|2024-10-23 12:10:00|66372.6|66280.6|66371.1|66279.1|66374.6|66282.6|66371.1|66279.1|3
1729685410000|2024-10-23 12:10:10|66361.6|66269.6|66356.2|66264.2|66361.6|66269.6|66356.2|66264.2|3
1729685420000|2024-10-23 12:10:20|66354.7|66262.7|66353.2|66261.2|66354.7|66262.7|66353.2|66261.2|2
1729685430000|2024-10-23 12:10:30|66363.1|66271.1|66364.2|66272.2|66367|66275|66363.1|66271.1|5
1729685440000|2024-10-23 12:10:40|66363.1|66271.1|66360.1|66268.1|66365.1|66273.1|66359.1|66267.1|6
1729685450000|2024-10-23 12:10:50|66363.1|66271.1|66364.1|66272.1|66364.1|66272.1|66363.1|66271.1|2
1729685480000|2024-10-23 12:11:20|66361.2|66269.2|66355.1|66263.1|66361.2|66269.2|66355.1|66263.1|3
1729685490000|2024-10-23 12:11:30|66357.1|66265.1|66359.1|66267.1|66359.1|66267.1|66357.1|66265.1|2
1729685520000|2024-10-23 12:12:00|66358.1|66266.1|66358.1|66266.1|66358.1|66266.1|66358.1|66266.1|1
1729685530000|2024-10-23 12:12:10|66357.9|66265.9|66357.9|66265.9|66357.9|66265.9|66357.9|66265.9|1
1729685550000|2024-10-23 12:12:30|66359.8|66267.8|66359.8|66267.8|66359.8|66267.8|66359.8|66267.8|1
1729685570000|2024-10-23 12:12:50|66366.4|66274.4|66366.4|66274.4|66366.4|66274.4|66366.4|66274.4|1
1729685580000|2024-10-23 12:13:00|66360.1|66268.1|66349.5|66257.5|66360.1|66268.1|66349.5|66257.5|8
1729685600000|2024-10-23 12:13:20|66366|66274|66358.2|66266.2|66368.9|66276.9|66356.6|66264.6|12
1729685610000|2024-10-23 12:13:30|66356|66264|66350.8|66258.8|66356|66264|66350.4|66258.4|6
1729685620000|2024-10-23 12:13:40|66351.3|66259.3|66354.3|66262.3|66354.3|66262.3|66351.3|66259.3|3
1729685630000|2024-10-23 12:13:50|66354.4|66262.4|66346.7|66254.7|66354.4|66262.4|66342.1|66250.1|5
1729685640000|2024-10-23 12:14:00|66351|66259|66350.1|66258.1|66351|66259|66350.1|66258.1|2
1729685650000|2024-10-23 12:14:10|66351.1|66259.1|66346.1|66254.1|66351.1|66259.1|66346.1|66254.1|2
1729685660000|2024-10-23 12:14:20|66352.3|66260.3|66356.5|66264.5|66356.5|66264.5|66352.3|66260.3|2
1729685670000|2024-10-23 12:14:30|66353.3|66261.3|66353.3|66261.3|66353.3|66261.3|66353.3|66261.3|1
1729685680000|2024-10-23 12:14:40|66370|66278|66371.6|66279.6|66371.6|66279.6|66370|66278|2
1729685690000|2024-10-23 12:14:50|66369.1|66277.1|66369.1|66277.1|66369.1|66277.1|66369.1|66277.1|1
1729685700000|2024-10-23 12:15:00|66370.1|66278.1|66378.1|66286.1|66378.1|66286.1|66366.1|66274.1|3
1729685710000|2024-10-23 12:15:10|66376|66284|66381|66289|66381|66289|66376|66284|2
1729685720000|2024-10-23 12:15:20|66378.1|66286.1|66366|66274|66378.1|66286.1|66364.2|66272.2|9
1729685730000|2024-10-23 12:15:30|66369.4|66277.4|66376.7|66284.7|66376.7|66284.7|66369.4|66277.4|3
1729685740000|2024-10-23 12:15:40|66380.5|66288.5|66385.1|66293.1|66385.1|66293.1|66380.5|66288.5|4
1729685750000|2024-10-23 12:15:50|66392.6|66300.6|66385.5|66293.5|66392.6|66300.6|66385.3|66293.3|3
1729685760000|2024-10-23 12:16:00|66383.4|66291.4|66378.3|66286.3|66383.4|66291.4|66378.3|66286.3|6
1729685770000|2024-10-23 12:16:10|66380.3|66288.3|66380.3|66288.3|66380.3|66288.3|66380.3|66288.3|1
1729685780000|2024-10-23 12:16:20|66383.3|66291.3|66391.3|66299.3|66391.3|66299.3|66383.3|66291.3|3
1729685790000|2024-10-23 12:16:30|66393.3|66301.3|66395.3|66303.3|66395.3|66303.3|66393.3|66301.3|2
1729685800000|2024-10-23 12:16:40|66397.3|66305.3|66397.3|66305.3|66397.3|66305.3|66397.3|66305.3|1
1729685810000|2024-10-23 12:16:50|66399.3|66307.3|66399.3|66307.3|66399.3|66307.3|66399.3|66307.3|1
1729685840000|2024-10-23 12:17:20|66397.3|66305.3|66397.3|66305.3|66397.3|66305.3|66397.3|66305.3|1
1729685850000|2024-10-23 12:17:30|66399.3|66307.3|66399.4|66307.4|66402.6|66310.6|66399.3|66307.3|3
1729685860000|2024-10-23 12:17:40|66399.3|66307.3|66399.3|66307.3|66399.3|66307.3|66399.3|66307.3|1
1729685880000|2024-10-23 12:18:00|66400.8|66308.8|66402.3|66310.3|66402.3|66310.3|66400.8|66308.8|3
1729685890000|2024-10-23 12:18:10|66403|66311|66410.5|66318.5|66410.5|66318.5|66403|66311|5
1729685900000|2024-10-23 12:18:20|66411.3|66319.3|66420.3|66328.3|66420.3|66328.3|66411.3|66319.3|4
1729685910000|2024-10-23 12:18:30|66422.6|66330.6|66422.6|66330.6|66422.6|66330.6|66422.6|66330.6|1
1729685920000|2024-10-23 12:18:40|66422.3|66330.3|66422.3|66330.3|66422.3|66330.3|66422.3|66330.3|1
1729685940000|2024-10-23 12:19:00|66436.3|66344.3|66445.3|66353.3|66445.3|66353.3|66433.3|66341.3|4
1729685950000|2024-10-23 12:19:10|66455.3|66363.3|66455.3|66363.3|66455.3|66363.3|66455.3|66363.3|1
1729685960000|2024-10-23 12:19:20|66463.3|66371.3|66459.3|66367.3|66463.3|66371.3|66459.3|66367.3|2
1729685970000|2024-10-23 12:19:30|66457|66365|66457|66365|66457|66365|66457|66365|1
1729685980000|2024-10-23 12:19:40|66465.9|66373.9|66462.6|66370.6|66465.9|66373.9|66462.6|66370.6|2
1729685990000|2024-10-23 12:19:50|66459.2|66367.2|66458.3|66366.3|66459.2|66367.2|66458.3|66366.3|2
1729686000000|2024-10-23 12:20:00|66457|66365|66457|66365|66457|66365|66457|66365|1
1729686010000|2024-10-23 12:20:10|66455.3|66363.3|66504|66412|66514.1|66422.1|66455.3|66363.3|5
1729686020000|2024-10-23 12:20:20|66500.6|66408.6|66475.6|66383.6|66500.6|66408.6|66475.6|66383.6|4
1729686030000|2024-10-23 12:20:30|66474.1|66382.1|66474.1|66382.1|66474.1|66382.1|66474.1|66382.1|1
1729686040000|2024-10-23 12:20:40|66472.8|66380.8|66461.7|66369.7|66472.8|66380.8|66461.7|66369.7|4
1729686070000|2024-10-23 12:21:10|66460.1|66368.1|66460.1|66368.1|66460.1|66368.1|66460.1|66368.1|1
1729686080000|2024-10-23 12:21:20|66461|66369|66461|66369|66461|66369|66461|66369|1
1729686100000|2024-10-23 12:21:40|66459.7|66367.7|66458.1|66366.1|66459.7|66367.7|66456.1|66364.1|4
1729686110000|2024-10-23 12:21:50|66453.8|66361.8|66454|66362|66454|66362|66453.8|66361.8|3
1729686120000|2024-10-23 12:22:00|66453|66361|66402|66310|66453|66361|66402|66310|7
1729686140000|2024-10-23 12:22:20|66406|66314|66407.8|66315.8|66407.8|66315.8|66406|66314|3
1729686150000|2024-10-23 12:22:30|66408|66316|66408|66316|66408|66316|66408|66316|1
1729686170000|2024-10-23 12:22:50|66405.1|66313.1|66405.1|66313.1|66405.1|66313.1|66405.1|66313.1|1
1729686190000|2024-10-23 12:23:10|66396.2|66304.2|66396.2|66304.2|66396.2|66304.2|66396.2|66304.2|1
1729686200000|2024-10-23 12:23:20|66393.7|66301.7|66389.1|66297.1|66393.7|66301.7|66389.1|66297.1|3
1729686210000|2024-10-23 12:23:30|66382.1|66290.1|66336|66244|66382.1|66290.1|66326|66234|6
1729686220000|2024-10-23 12:23:40|66340|66248|66340|66248|66340|66248|66340|66248|1
1729686230000|2024-10-23 12:23:50|66344|66252|66349|66257|66349|66257|66344|66252|4
1729686280000|2024-10-23 12:24:40|66350.9|66258.9|66350.9|66258.9|66350.9|66258.9|66350.9|66258.9|1
1729686300000|2024-10-23 12:25:00|66349|66257|66316.3|66224.3|66349|66257|66314.7|66222.7|13
1729686310000|2024-10-23 12:25:10|66321.2|66229.2|66323.5|66231.5|66326.5|66234.5|66321.2|66229.2|3
1729686320000|2024-10-23 12:25:20|66321.5|66229.5|66319.5|66227.5|66321.5|66229.5|66319.5|66227.5|2
1729686330000|2024-10-23 12:25:30|66326.5|66234.5|66326.5|66234.5|66326.5|66234.5|66326.5|66234.5|1
1729686350000|2024-10-23 12:25:50|66328.5|66236.5|66328.5|66236.5|66328.5|66236.5|66328.5|66236.5|1
1729686400000|2024-10-23 12:26:40|66328.7|66236.7|66332.2|66240.2|66332.2|66240.2|66328.7|66236.7|3
1729686470000|2024-10-23 12:27:50|66315.8|66223.8|66261.6|66169.6|66315.8|66223.8|66252.9|66160.9|9
1729686480000|2024-10-23 12:28:00|66263.5|66171.5|66264.5|66172.5|66264.5|66172.5|66263.5|66171.5|2
1729686490000|2024-10-23 12:28:10|66262.5|66170.5|66263.4|66171.4|66277.2|66185.2|66262.5|66170.5|9
1729686500000|2024-10-23 12:28:20|66270|66178|66264|66172|66275.3|66183.3|66264|66172|5
1729686510000|2024-10-23 12:28:30|66260.4|66168.4|66266|66174|66266|66174|66260.4|66168.4|2
1729686520000|2024-10-23 12:28:40|66268.7|66176.7|66279.6|66187.6|66279.6|66187.6|66268.7|66176.7|5
1729686540000|2024-10-23 12:29:00|66276|66184|66276|66184|66276|66184|66276|66184|1
1729686550000|2024-10-23 12:29:10|66275.1|66183.1|66271.5|66179.5|66275.1|66183.1|66271.5|66179.5|2
1729686560000|2024-10-23 12:29:20|66272|66180|66272|66180|66272|66180|66272|66180|1
1729686570000|2024-10-23 12:29:30|66272.9|66180.9|66275|66183|66275|66183|66272.9|66180.9|2
1729686580000|2024-10-23 12:29:40|66277.9|66185.9|66279.6|66187.6|66279.6|66187.6|66277.9|66185.9|2
1729686590000|2024-10-23 12:29:50|66286|66194|66286|66194|66286|66194|66286|66194|1
1729686600000|2024-10-23 12:30:00|66280|66188|66250|66158|66282|66190|66246|66154|9
1729686610000|2024-10-23 12:30:10|66254.8|66162.8|66260.4|66168.4|66266|66174|66254.8|66162.8|6
1729686620000|2024-10-23 12:30:20|66260|66168|66188|66096|66260|66168|66188|66096|10
1729686630000|2024-10-23 12:30:30|66190|66098|66193|66101|66193|66101|66183.1|66091.1|6
1729686640000|2024-10-23 12:30:40|66194.4|66102.4|66201.1|66109.1|66201.1|66109.1|66194.4|66102.4|2
1729686650000|2024-10-23 12:30:50|66179|66087|66184.6|66092.6|66184.6|66092.6|66179|66087|3
1729686660000|2024-10-23 12:31:00|66201.1|66109.1|66191.5|66099.5|66201.1|66109.1|66191.5|66099.5|3
1729686670000|2024-10-23 12:31:10|66201.5|66109.5|66201.5|66109.5|66201.5|66109.5|66201.5|66109.5|1
1729686680000|2024-10-23 12:31:20|66202.5|66110.5|66205.5|66113.5|66205.5|66113.5|66202.5|66110.5|2
1729686690000|2024-10-23 12:31:30|66203.6|66111.6|66189.4|66097.4|66203.6|66111.6|66189.4|66097.4|9
1729686700000|2024-10-23 12:31:40|66191.5|66099.5|66190.1|66098.1|66193.5|66101.5|66190.1|66098.1|3
1729686710000|2024-10-23 12:31:50|66191.5|66099.5|66160.7|66068.7|66199.7|66107.7|66160|66068|7
1729686720000|2024-10-23 12:32:00|66165.2|66073.2|66169.9|66077.9|66169.9|66077.9|66165.2|66073.2|2
1729686730000|2024-10-23 12:32:10|66164|66072|66174.2|66082.2|66174.2|66082.2|66153.1|66061.1|6
1729686740000|2024-10-23 12:32:20|66172.1|66080.1|66187|66095|66187|66095|66170|66078|5
1729686750000|2024-10-23 12:32:30|66267.3|66175.3|66267.3|66175.3|66267.3|66175.3|66267.3|66175.3|1
1729686760000|2024-10-23 12:32:40|66272|66180|66269.4|66177.4|66272|66180|66269.4|66177.4|2
1729686770000|2024-10-23 12:32:50|66274|66182|66284|66192|66284|66192|66274|66182|3
1729686780000|2024-10-23 12:33:00|66285|66193|66302|66210|66302|66210|66285|66193|4
1729686790000|2024-10-23 12:33:10|66305.4|66213.4|66303|66211|66305.4|66213.4|66303|66211|2
1729686800000|2024-10-23 12:33:20|66301.3|66209.3|66337|66245|66337.2|66245.2|66298.5|66206.5|9
1729686810000|2024-10-23 12:33:30|66341.4|66249.4|66355.8|66263.8|66355.8|66263.8|66341.4|66249.4|4
1729686820000|2024-10-23 12:33:40|66360.6|66268.6|66360.6|66268.6|66360.6|66268.6|66360.6|66268.6|1
1729686830000|2024-10-23 12:33:50|66361.7|66269.7|66358.7|66266.7|66361.7|66269.7|66358.7|66266.7|2
1729686840000|2024-10-23 12:34:00|66359|66267|66361|66269|66361|66269|66359|66267|2
1729686850000|2024-10-23 12:34:10|66363|66271|66365.7|66273.7|66365.7|66273.7|66363|66271|5
1729686860000|2024-10-23 12:34:20|66369.8|66277.8|66385.8|66293.8|66385.8|66293.8|66369.8|66277.8|3
1729686870000|2024-10-23 12:34:30|66418|66326|66408.1|66316.1|66420.5|66328.5|66408.1|66316.1|8
1729686880000|2024-10-23 12:34:40|66414|66322|66413.8|66321.8|66418.8|66326.8|66413.5|66321.5|8
1729686890000|2024-10-23 12:34:50|66412|66320|66431.7|66339.7|66431.7|66339.7|66412|66320|4
1729686900000|2024-10-23 12:35:00|66429.8|66337.8|66427.2|66335.2|66429.8|66337.8|66421.8|66329.8|7
1729686910000|2024-10-23 12:35:10|66430.1|66338.1|66421.3|66329.3|66430.1|66338.1|66421.3|66329.3|4
1729686920000|2024-10-23 12:35:20|66420.2|66328.2|66422.3|66330.3|66423.2|66331.2|66414.4|66322.4|5
1729686930000|2024-10-23 12:35:30|66421.5|66329.5|66412.1|66320.1|66425.6|66333.6|66412.1|66320.1|13
1729686940000|2024-10-23 12:35:40|66429|66337|66429|66337|66429|66337|66429|66337|1
1729686950000|2024-10-23 12:35:50|66426.2|66334.2|66429.4|66337.4|66429.4|66337.4|66426.2|66334.2|4
1729686960000|2024-10-23 12:36:00|66429.3|66337.3|66437|66345|66437|66345|66429|66337|6
1729686970000|2024-10-23 12:36:10|66455.1|66363.1|66456.2|66364.2|66457.8|66365.8|66453.7|66361.7|9
1729686980000|2024-10-23 12:36:20|66458.3|66366.3|66457.1|66365.1|66458.3|66366.3|66457.1|66365.1|3
1729686990000|2024-10-23 12:36:30|66457.5|66365.5|66434.7|66342.7|66457.5|66365.5|66434.7|66342.7|8
1729687000000|2024-10-23 12:36:40|66435.1|66343.1|66435.8|66343.8|66435.8|66343.8|66435.1|66343.1|2
1729687020000|2024-10-23 12:37:00|66434|66342|66416.1|66324.1|66434|66342|66416.1|66324.1|5
1729687030000|2024-10-23 12:37:10|66412.7|66320.7|66414.2|66322.2|66414.2|66322.2|66412.7|66320.7|2
1729687040000|2024-10-23 12:37:20|66414.5|66322.5|66415|66323|66415|66323|66414.5|66322.5|3
1729687050000|2024-10-23 12:37:30|66422.1|66330.1|66435.5|66343.5|66435.5|66343.5|66422.1|66330.1|6
1729687060000|2024-10-23 12:37:40|66436.2|66344.2|66438.8|66346.8|66438.9|66346.9|66436.2|66344.2|9
1729687070000|2024-10-23 12:37:50|66438.9|66346.9|66439.5|66347.5|66439.5|66347.5|66437.1|66345.1|4
1729687080000|2024-10-23 12:38:00|66438.8|66346.8|66428.3|66336.3|66440.2|66348.2|66428.3|66336.3|5
1729687100000|2024-10-23 12:38:20|66434.6|66342.6|66434.7|66342.7|66434.7|66342.7|66434.6|66342.6|2
1729687110000|2024-10-23 12:38:30|66442.8|66350.8|66438.1|66346.1|66442.8|66350.8|66436.6|66344.6|5
1729687130000|2024-10-23 12:38:50|66450.5|66358.5|66450.5|66358.5|66450.5|66358.5|66450.5|66358.5|1
1729687140000|2024-10-23 12:39:00|66448.6|66356.6|66452.1|66360.1|66455.5|66363.5|66448.6|66356.6|4
1729687150000|2024-10-23 12:39:10|66462|66370|66462|66370|66462|66370|66462|66370|1
1729687160000|2024-10-23 12:39:20|66460.1|66368.1|66450.2|66358.2|66462.1|66370.1|66450.1|66358.1|7
1729687180000|2024-10-23 12:39:40|66456.9|66364.9|66456.9|66364.9|66456.9|66364.9|66456.9|66364.9|1
1729687200000|2024-10-23 12:40:00|66466.8|66374.8|66464.1|66372.1|66466.8|66374.8|66459.2|66367.2|6
1729687210000|2024-10-23 12:40:10|66458.8|66366.8|66456.9|66364.9|66458.8|66366.8|66456.9|66364.9|3
1729687220000|2024-10-23 12:40:20|66459.4|66367.4|66442.2|66350.2|66459.4|66367.4|66442.2|66350.2|8
1729687230000|2024-10-23 12:40:30|66440.8|66348.8|66431.2|66339.2|66440.8|66348.8|66428.6|66336.6|7
1729687240000|2024-10-23 12:40:40|66432.1|66340.1|66432.1|66340.1|66432.1|66340.1|66432.1|66340.1|1
1729687280000|2024-10-23 12:41:20|66444|66352|66442.1|66350.1|66444|66352|66440.4|66348.4|3
1729687300000|2024-10-23 12:41:40|66442.5|66350.5|66442.5|66350.5|66442.5|66350.5|66442.5|66350.5|1
1729687320000|2024-10-23 12:42:00|66446.2|66354.2|66446.2|66354.2|66446.2|66354.2|66446.2|66354.2|1
1729687330000|2024-10-23 12:42:10|66453|66361|66454|66362|66454|66362|66453|66361|2
1729687340000|2024-10-23 12:42:20|66451.1|66359.1|66451.1|66359.1|66451.1|66359.1|66451.1|66359.1|1
1729687350000|2024-10-23 12:42:30|66451.4|66359.4|66457|66365|66457|66365|66451.4|66359.4|2
1729687370000|2024-10-23 12:42:50|66457.1|66365.1|66457.1|66365.1|66457.1|66365.1|66457.1|66365.1|1
1729687380000|2024-10-23 12:43:00|66456.8|66364.8|66463.3|66371.3|66463.3|66371.3|66454.1|66362.1|3
1729687390000|2024-10-23 12:43:10|66462.9|66370.9|66457.4|66365.4|66462.9|66370.9|66457.4|66365.4|3
1729687400000|2024-10-23 12:43:20|66457.7|66365.7|66458.7|66366.7|66458.7|66366.7|66457.7|66365.7|2
1729687410000|2024-10-23 12:43:30|66464.6|66372.6|66464.6|66372.6|66464.6|66372.6|66464.6|66372.6|1
1729687420000|2024-10-23 12:43:40|66466.6|66374.6|66466.6|66374.6|66466.6|66374.6|66466.6|66374.6|1
1729687430000|2024-10-23 12:43:50|66474.6|66382.6|66474.6|66382.6|66474.6|66382.6|66474.6|66382.6|1
1729687440000|2024-10-23 12:44:00|66471.6|66379.6|66473.3|66381.3|66473.3|66381.3|66469.7|66377.7|5
1729687460000|2024-10-23 12:44:20|66471.9|66379.9|66471.6|66379.6|66471.9|66379.9|66471.6|66379.6|2
1729687470000|2024-10-23 12:44:30|66470|66378|66465.2|66373.2|66470|66378|66465.2|66373.2|6
1729687480000|2024-10-23 12:44:40|66466.1|66374.1|66466.5|66374.5|66466.5|66374.5|66466.1|66374.1|2
1729687490000|2024-10-23 12:44:50|66464.2|66372.2|66464.2|66372.2|66464.2|66372.2|66464.2|66372.2|1
1729687500000|2024-10-23 12:45:00|66465.9|66373.9|66466.1|66374.1|66466.1|66374.1|66465.9|66373.9|2
1729687530000|2024-10-23 12:45:30|66485.7|66393.7|66483.2|66391.2|66485.7|66393.7|66483.2|66391.2|3
1729687540000|2024-10-23 12:45:40|66484.1|66392.1|66485.1|66393.1|66485.1|66393.1|66484.1|66392.1|2
1729687550000|2024-10-23 12:45:50|66491.1|66399.1|66491.1|66399.1|66491.1|66399.1|66491.1|66399.1|1
1729687560000|2024-10-23 12:46:00|66492|66400|66492|66400|66492|66400|66492|66400|1
1729687570000|2024-10-23 12:46:10|66502.3|66410.3|66506|66414|66506.1|66414.1|66502.3|66410.3|4
1729687580000|2024-10-23 12:46:20|66503.6|66411.6|66533.3|66441.3|66537|66445|66503.6|66411.6|7
1729687590000|2024-10-23 12:46:30|66535|66443|66539|66447|66539|66447|66535|66443|5
1729687600000|2024-10-23 12:46:40|66538.7|66446.7|66534|66442|66538.7|66446.7|66530|66438|5
1729687610000|2024-10-23 12:46:50|66533.3|66441.3|66530.8|66438.8|66533.3|66441.3|66529.8|66437.8|5
1729687620000|2024-10-23 12:47:00|66531.8|66439.8|66521|66429|66531.8|66439.8|66517.9|66425.9|7
1729687640000|2024-10-23 12:47:20|66528|66436|66526|66434|66528|66436|66526|66434|6
1729687650000|2024-10-23 12:47:30|66531.9|66439.9|66538.1|66446.1|66539.6|66447.6|66531.9|66439.9|5
1729687660000|2024-10-23 12:47:40|66532.2|66440.2|66521.4|66429.4|66532.2|66440.2|66518.4|66426.4|8
1729687670000|2024-10-23 12:47:50|66522.7|66430.7|66510.1|66418.1|66522.7|66430.7|66510.1|66418.1|5
1729687680000|2024-10-23 12:48:00|66506.7|66414.7|66484.1|66392.1|66506.7|66414.7|66484.1|66392.1|5
1729687700000|2024-10-23 12:48:20|66491.8|66399.8|66491.8|66399.8|66491.8|66399.8|66491.8|66399.8|1
1729687710000|2024-10-23 12:48:30|66493.5|66401.5|66498.2|66406.2|66498.2|66406.2|66493.5|66401.5|2
1729687720000|2024-10-23 12:48:40|66488.7|66396.7|66488.7|66396.7|66488.7|66396.7|66488.7|66396.7|1
1729687730000|2024-10-23 12:48:50|66486.7|66394.7|66484.1|66392.1|66486.7|66394.7|66484.1|66392.1|2
1729687750000|2024-10-23 12:49:10|66484.2|66392.2|66487.1|66395.1|66487.1|66395.1|66484.2|66392.2|2
1729687780000|2024-10-23 12:49:40|66486.7|66394.7|66484.1|66392.1|66486.7|66394.7|66484.1|66392.1|2
1729687800000|2024-10-23 12:50:00|66483.8|66391.8|66473.4|66381.4|66483.8|66391.8|66473.4|66381.4|5
1729687810000|2024-10-23 12:50:10|66471.5|66379.5|66471.5|66379.5|66471.5|66379.5|66471.5|66379.5|1
1729687820000|2024-10-23 12:50:20|66469.8|66377.8|66452.6|66360.6|66469.8|66377.8|66450.3|66358.3|6
1729687830000|2024-10-23 12:50:30|66460.2|66368.2|66460.1|66368.1|66460.2|66368.2|66457|66365|3
1729687840000|2024-10-23 12:50:40|66461|66369|66461|66369|66461|66369|66461|66369|1
1729687860000|2024-10-23 12:51:00|66464.1|66372.1|66464.1|66372.1|66464.1|66372.1|66464.1|66372.1|1
1729687870000|2024-10-23 12:51:10|66464.4|66372.4|66464.5|66372.5|66464.5|66372.5|66464.4|66372.4|2
1729687880000|2024-10-23 12:51:20|66464.1|66372.1|66456.1|66364.1|66464.1|66372.1|66456.1|66364.1|3
1729687890000|2024-10-23 12:51:30|66456.5|66364.5|66456.5|66364.5|66456.5|66364.5|66456.5|66364.5|1
1729687900000|2024-10-23 12:51:40|66460.2|66368.2|66460.2|66368.2|66460.2|66368.2|66460.2|66368.2|1
1729687920000|2024-10-23 12:52:00|66476|66384|66476|66384|66476|66384|66476|66384|1
1729687930000|2024-10-23 12:52:10|66482|66390|66482|66390|66482|66390|66482|66390|1
1729687950000|2024-10-23 12:52:30|66504.1|66412.1|66506.8|66414.8|66506.8|66414.8|66504.1|66412.1|2
1729688000000|2024-10-23 12:53:20|66511.4|66419.4|66506.8|66414.8|66513.4|66421.4|66506.8|66414.8|5
1729688010000|2024-10-23 12:53:30|66508.1|66416.1|66508.1|66416.1|66508.4|66416.4|66508.1|66416.1|3
1729688020000|2024-10-23 12:53:40|66504.2|66412.2|66500.1|66408.1|66504.2|66412.2|66500.1|66408.1|2
1729688030000|2024-10-23 12:53:50|66500.4|66408.4|66500.4|66408.4|66500.4|66408.4|66500.4|66408.4|1
1729688040000|2024-10-23 12:54:00|66501.2|66409.2|66503.7|66411.7|66505.1|66413.1|66501.2|66409.2|4
1729688050000|2024-10-23 12:54:10|66499.1|66407.1|66487.1|66395.1|66499.1|66407.1|66487.1|66395.1|4
1729688060000|2024-10-23 12:54:20|66483.1|66391.1|66480|66388|66483.1|66391.1|66480|66388|2
1729688080000|2024-10-23 12:54:40|66478.9|66386.9|66477.6|66385.6|66478.9|66386.9|66477.6|66385.6|3
1729688090000|2024-10-23 12:54:50|66459.5|66367.5|66458.1|66366.1|66459.5|66367.5|66458.1|66366.1|2
1729688110000|2024-10-23 12:55:10|66457.5|66365.5|66450.1|66358.1|66457.5|66365.5|66450.1|66358.1|3
1729688120000|2024-10-23 12:55:20|66443.6|66351.6|66425.3|66333.3|66443.6|66351.6|66425.3|66333.3|4
1729688130000|2024-10-23 12:55:30|66422.6|66330.6|66414.3|66322.3|66422.6|66330.6|66414.3|66322.3|7
1729688140000|2024-10-23 12:55:40|66416|66324|66416|66324|66416|66324|66416|66324|1
1729688180000|2024-10-23 12:56:20|66417.3|66325.3|66409.2|66317.2|66417.3|66325.3|66409.2|66317.2|3
1729688190000|2024-10-23 12:56:30|66408.2|66316.2|66380.1|66288.1|66408.2|66316.2|66380.1|66288.1|3
1729688200000|2024-10-23 12:56:40|66378|66286|66357.3|66265.3|66378|66286|66357.3|66265.3|5
1729688210000|2024-10-23 12:56:50|66358.4|66266.4|66367.7|66275.7|66367.7|66275.7|66358.4|66266.4|4
1729688220000|2024-10-23 12:57:00|66370.2|66278.2|66392.7|66300.7|66392.7|66300.7|66370.2|66278.2|3
1729688230000|2024-10-23 12:57:10|66396|66304|66402|66310|66402|66310|66396|66304|5
1729688240000|2024-10-23 12:57:20|66422|66330|66420.2|66328.2|66422|66330|66420.2|66328.2|2
1729688250000|2024-10-23 12:57:30|66425|66333|66429.4|66337.4|66432.8|66340.8|66425|66333|3
1729688260000|2024-10-23 12:57:40|66429.6|66337.6|66429.6|66337.6|66429.6|66337.6|66429.6|66337.6|1
1729688270000|2024-10-23 12:57:50|66437.1|66345.1|66437.1|66345.1|66437.1|66345.1|66437.1|66345.1|1
1729688280000|2024-10-23 12:58:00|66440.5|66348.5|66472.1|66380.1|66472.1|66380.1|66440.5|66348.5|2
1729688300000|2024-10-23 12:58:20|66470|66378|66470|66378|66470|66378|66470|66378|1
1729688360000|2024-10-23 12:59:20|66468.4|66376.4|66454.6|66362.6|66468.4|66376.4|66454.6|66362.6|2
1729688400000|2024-10-23 13:00:00|66449.3|66357.3|66451.6|66359.6|66451.6|66359.6|66449.3|66357.3|2
1729688410000|2024-10-23 13:00:10|66448.5|66356.5|66448.5|66356.5|66448.5|66356.5|66448.5|66356.5|1
1729688440000|2024-10-23 13:00:40|66447.4|66355.4|66447.4|66355.4|66447.4|66355.4|66447.4|66355.4|1
1729688450000|2024-10-23 13:00:50|66447.1|66355.1|66442|66350|66447.1|66355.1|66442|66350|3
1729688460000|2024-10-23 13:01:00|66431.5|66339.5|66398.9|66306.9|66431.5|66339.5|66398.9|66306.9|10
1729688470000|2024-10-23 13:01:10|66400|66308|66400|66308|66400|66308|66400|66308|1
1729688490000|2024-10-23 13:01:30|66406.3|66314.3|66406.3|66314.3|66406.3|66314.3|66406.3|66314.3|1
1729688500000|2024-10-23 13:01:40|66408.3|66316.3|66411|66319|66411|66319|66408.3|66316.3|2
1729688510000|2024-10-23 13:01:50|66412.5|66320.5|66412.5|66320.5|66412.5|66320.5|66412.5|66320.5|1
1729688520000|2024-10-23 13:02:00|66423.1|66331.1|66415.3|66323.3|66423.1|66331.1|66415.3|66323.3|2
1729688530000|2024-10-23 13:02:10|66411.9|66319.9|66408|66316|66411.9|66319.9|66400.1|66308.1|5
1729688540000|2024-10-23 13:02:20|66406.8|66314.8|66408.6|66316.6|66408.6|66316.6|66406.8|66314.8|2
1729688550000|2024-10-23 13:02:30|66398.1|66306.1|66398.1|66306.1|66398.1|66306.1|66398.1|66306.1|1
1729688570000|2024-10-23 13:02:50|66398.8|66306.8|66398|66306|66399.2|66307.2|66398|66306|3
1729688580000|2024-10-23 13:03:00|66400.3|66308.3|66404|66312|66404|66312|66400.3|66308.3|3
1729688590000|2024-10-23 13:03:10|66404.3|66312.3|66404.3|66312.3|66404.3|66312.3|66404.3|66312.3|1
1729688610000|2024-10-23 13:03:30|66410.1|66318.1|66411|66319|66411|66319|66410.1|66318.1|2
1729688620000|2024-10-23 13:03:40|66414.2|66322.2|66422|66330|66422|66330|66414.2|66322.2|5
1729688640000|2024-10-23 13:04:00|66422.4|66330.4|66422.4|66330.4|66422.4|66330.4|66422.4|66330.4|1
1729688650000|2024-10-23 13:04:10|66416.2|66324.2|66417|66325|66417|66325|66416.2|66324.2|3
1729688660000|2024-10-23 13:04:20|66420.1|66328.1|66420.1|66328.1|66420.1|66328.1|66420.1|66328.1|1
1729688670000|2024-10-23 13:04:30|66417.1|66325.1|66417.1|66325.1|66417.1|66325.1|66417.1|66325.1|1
1729688720000|2024-10-23 13:05:20|66416.2|66324.2|66412.1|66320.1|66416.2|66324.2|66412.1|66320.1|2
1729688730000|2024-10-23 13:05:30|66412.8|66320.8|66411.9|66319.9|66412.8|66320.8|66411.1|66319.1|3
1729688810000|2024-10-23 13:06:50|66422|66330|66422|66330|66422|66330|66422|66330|1
1729688820000|2024-10-23 13:07:00|66431|66339|66431|66339|66431|66339|66431|66339|1
1729688840000|2024-10-23 13:07:20|66445.1|66353.1|66447|66355|66447|66355|66445.1|66353.1|3
1729688870000|2024-10-23 13:07:50|66458.8|66366.8|66453.3|66361.3|66458.8|66366.8|66453.3|66361.3|3
1729688880000|2024-10-23 13:08:00|66455.3|66363.3|66455.3|66363.3|66455.3|66363.3|66455.3|66363.3|1
1729688890000|2024-10-23 13:08:10|66458|66366|66460|66368|66460|66368|66458|66366|5
1729688950000|2024-10-23 13:09:10|66457.7|66365.7|66457.7|66365.7|66457.7|66365.7|66457.7|66365.7|1
1729689010000|2024-10-23 13:10:10|66456.5|66364.5|66456.4|66364.4|66456.5|66364.5|66456.4|66364.4|2
1729689020000|2024-10-23 13:10:20|66454.1|66362.1|66454.1|66362.1|66454.1|66362.1|66454.1|66362.1|1
1729689080000|2024-10-23 13:11:20|66455|66363|66455|66363|66455|66363|66455|66363|1
1729689090000|2024-10-23 13:11:30|66491.2|66399.2|66486.1|66394.1|66491.2|66399.2|66486.1|66394.1|2
1729689100000|2024-10-23 13:11:40|66487.6|66395.6|66487.6|66395.6|66487.6|66395.6|66487.6|66395.6|1
1729689120000|2024-10-23 13:12:00|66491|66399|66486.1|66394.1|66491|66399|66486.1|66394.1|3
1729689180000|2024-10-23 13:13:00|66486.8|66394.8|66487.2|66395.2|66487.2|66395.2|66486.8|66394.8|2
1729689240000|2024-10-23 13:14:00|66506|66414|66513|66421|66513|66421|66506|66414|4
1729689250000|2024-10-23 13:14:10|66513.5|66421.5|66515.4|66423.4|66515.4|66423.4|66513.5|66421.5|4
1729689260000|2024-10-23 13:14:20|66516.6|66424.6|66517.5|66425.5|66517.5|66425.5|66516.6|66424.6|2
1729689270000|2024-10-23 13:14:30|66518.4|66426.4|66520|66428|66520|66428|66518.4|66426.4|3
1729689280000|2024-10-23 13:14:40|66520.4|66428.4|66522.2|66430.2|66522.2|66430.2|66520.4|66428.4|2
1729689290000|2024-10-23 13:14:50|66526|66434|66526|66434|66526|66434|66526|66434|1
1729689300000|2024-10-23 13:15:00|66528.5|66436.5|66530.4|66438.4|66536.7|66444.7|66528.5|66436.5|4
1729689310000|2024-10-23 13:15:10|66532.5|66440.5|66528.4|66436.4|66532.5|66440.5|66528.4|66436.4|4
1729689320000|2024-10-23 13:15:20|66524.5|66432.5|66524.5|66432.5|66524.5|66432.5|66524.5|66432.5|1
1729689330000|2024-10-23 13:15:30|66520.6|66428.6|66520.6|66428.6|66520.6|66428.6|66520.6|66428.6|1
1729689340000|2024-10-23 13:15:40|66521.2|66429.2|66521.4|66429.4|66521.4|66429.4|66521.2|66429.2|2
1729689350000|2024-10-23 13:15:50|66523.4|66431.4|66523.4|66431.4|66523.4|66431.4|66523.4|66431.4|1
1729689370000|2024-10-23 13:16:10|66523.6|66431.6|66524|66432|66524|66432|66523.6|66431.6|3
1729689380000|2024-10-23 13:16:20|66524.4|66432.4|66525.4|66433.4|66528.4|66436.4|66524.4|66432.4|4
1729689400000|2024-10-23 13:16:40|66522.1|66430.1|66508.4|66416.4|66522.1|66430.1|66508.4|66416.4|3
1729689420000|2024-10-23 13:17:00|66515.3|66423.3|66519.3|66427.3|66519.3|66427.3|66515.3|66423.3|2
1729689440000|2024-10-23 13:17:20|66517.3|66425.3|66510.9|66418.9|66517.8|66425.8|66510.9|66418.9|4
1729689470000|2024-10-23 13:17:50|66513.5|66421.5|66513.5|66421.5|66513.5|66421.5|66513.5|66421.5|1
1729689510000|2024-10-23 13:18:30|66511|66419|66511|66419|66511|66419|66511|66419|1
1729689550000|2024-10-23 13:19:10|66518|66426|66520.6|66428.6|66520.6|66428.6|66518|66426|2
1729689560000|2024-10-23 13:19:20|66517.1|66425.1|66517.1|66425.1|66517.1|66425.1|66514.1|66422.1|4
1729689600000|2024-10-23 13:20:00|66520|66428|66506.8|66414.8|66520|66428|66506.8|66414.8|3
1729689620000|2024-10-23 13:20:20|66499.1|66407.1|66496.1|66404.1|66499.1|66407.1|66496.1|66404.1|2
1729689640000|2024-10-23 13:20:40|66498|66406|66498|66406|66498|66406|66498|66406|1
1729689660000|2024-10-23 13:21:00|66496.3|66404.3|66496.3|66404.3|66496.3|66404.3|66496.3|66404.3|1
1729689680000|2024-10-23 13:21:20|66496.4|66404.4|66496.4|66404.4|66496.4|66404.4|66496.4|66404.4|1
1729689700000|2024-10-23 13:21:40|66496.1|66404.1|66495.3|66403.3|66496.1|66404.1|66495.3|66403.3|2
1729689730000|2024-10-23 13:22:10|66497.7|66405.7|66497.7|66405.7|66497.7|66405.7|66497.7|66405.7|1
1729689740000|2024-10-23 13:22:20|66502.8|66410.8|66507|66415|66507|66415|66502.8|66410.8|3
1729689760000|2024-10-23 13:22:40|66509.7|66417.7|66510.5|66418.5|66510.5|66418.5|66507|66415|6
1729689780000|2024-10-23 13:23:00|66514|66422|66514|66422|66514|66422|66514|66422|1
1729689820000|2024-10-23 13:23:40|66516.7|66424.7|66516.7|66424.7|66516.7|66424.7|66516.7|66424.7|1
1729689830000|2024-10-23 13:23:50|66516.6|66424.6|66499.6|66407.6|66516.6|66424.6|66496.8|66404.8|9
1729689840000|2024-10-23 13:24:00|66497.4|66405.4|66496.1|66404.1|66497.4|66405.4|66496.1|66404.1|2
1729689880000|2024-10-23 13:24:40|66501.3|66409.3|66502.7|66410.7|66502.7|66410.7|66501.3|66409.3|2
1729689890000|2024-10-23 13:24:50|66507.5|66415.5|66504.8|66412.8|66517.6|66425.6|66504.8|66412.8|6
1729689900000|2024-10-23 13:25:00|66506.4|66414.4|66506.4|66414.4|66506.4|66414.4|66506.4|66414.4|1
1729689950000|2024-10-23 13:25:50|66526.2|66434.2|66533.7|66441.7|66534.8|66442.8|66524.4|66432.4|4
1729689960000|2024-10-23 13:26:00|66530.3|66438.3|66538.8|66446.8|66538.8|66446.8|66530.3|66438.3|3
1729689970000|2024-10-23 13:26:10|66541.1|66449.1|66537|66445|66541.1|66449.1|66537|66445|3
1729689980000|2024-10-23 13:26:20|66538.9|66446.9|66539|66447|66539|66447|66538.9|66446.9|2
1729689990000|2024-10-23 13:26:30|66544.8|66452.8|66546.1|66454.1|66546.1|66454.1|66544.8|66452.8|2
1729690000000|2024-10-23 13:26:40|66544.2|66452.2|66551.3|66459.3|66551.3|66459.3|66539.2|66447.2|6
1729690010000|2024-10-23 13:26:50|66551.8|66459.8|66551.8|66459.8|66551.8|66459.8|66551.8|66459.8|1
1729690020000|2024-10-23 13:27:00|66555.6|66463.6|66554.1|66462.1|66555.6|66463.6|66554.1|66462.1|2
1729690030000|2024-10-23 13:27:10|66557|66465|66559.5|66467.5|66559.5|66467.5|66557|66465|3
1729690060000|2024-10-23 13:27:40|66560.7|66468.7|66561.4|66469.4|66561.4|66469.4|66560.7|66468.7|3
1729690070000|2024-10-23 13:27:50|66562.9|66470.9|66563.8|66471.8|66563.8|66471.8|66562.9|66470.9|2
1729690080000|2024-10-23 13:28:00|66567.6|66475.6|66573.7|66481.7|66573.7|66481.7|66567.6|66475.6|4
1729690100000|2024-10-23 13:28:20|66576.8|66484.8|66576.8|66484.8|66576.8|66484.8|66576.8|66484.8|1
1729690110000|2024-10-23 13:28:30|66572.7|66480.7|66568.3|66476.3|66572.7|66480.7|66568.3|66476.3|2
1729690120000|2024-10-23 13:28:40|66568.4|66476.4|66568.4|66476.4|66568.4|66476.4|66568.4|66476.4|1
1729690140000|2024-10-23 13:29:00|66571.7|66479.7|66573.8|66481.8|66573.8|66481.8|66571.7|66479.7|3
1729690150000|2024-10-23 13:29:10|66576|66484|66576|66484|66576|66484|66576|66484|1
1729690170000|2024-10-23 13:29:30|66578.8|66486.8|66578.8|66486.8|66578.8|66486.8|66578.8|66486.8|1
1729690190000|2024-10-23 13:29:50|66577|66485|66577|66485|66577|66485|66577|66485|1
1729690200000|2024-10-23 13:30:00|66575.9|66483.9|66581.1|66489.1|66581.1|66489.1|66575.4|66483.4|7
1729690210000|2024-10-23 13:30:10|66581.3|66489.3|66560.2|66468.2|66581.3|66489.3|66560.2|66468.2|5
1729690220000|2024-10-23 13:30:20|66560.7|66468.7|66560.4|66468.4|66560.7|66468.7|66560.4|66468.4|2
1729690230000|2024-10-23 13:30:30|66561.8|66469.8|66562.5|66470.5|66562.5|66470.5|66561.8|66469.8|2
1729690240000|2024-10-23 13:30:40|66565.7|66473.7|66565.9|66473.9|66566.8|66474.8|66565.7|66473.7|4
1729690250000|2024-10-23 13:30:50|66557|66465|66555|66463|66557|66465|66555|66463|3
1729690260000|2024-10-23 13:31:00|66559.5|66467.5|66561|66469|66561|66469|66559.5|66467.5|2
1729690270000|2024-10-23 13:31:10|66568.9|66476.9|66533.8|66441.8|66568.9|66476.9|66533.8|66441.8|11
1729690280000|2024-10-23 13:31:20|66524.6|66432.6|66497.3|66405.3|66524.6|66432.6|66497.3|66405.3|10
1729690290000|2024-10-23 13:31:30|66494.5|66402.5|66478.8|66386.8|66494.5|66402.5|66476.8|66384.8|7
1729690300000|2024-10-23 13:31:40|66480.5|66388.5|66480.5|66388.5|66480.5|66388.5|66480.5|66388.5|1
1729690310000|2024-10-23 13:31:50|66485.9|66393.9|66489|66397|66489|66397|66485.9|66393.9|2
1729690320000|2024-10-23 13:32:00|66496|66404|66513.1|66421.1|66513.1|66421.1|66494.9|66402.9|7
1729690330000|2024-10-23 13:32:10|66510.9|66418.9|66502.3|66410.3|66511|66419|66502.3|66410.3|6
1729690340000|2024-10-23 13:32:20|66503.4|66411.4|66501.2|66409.2|66504.1|66412.1|66501.2|66409.2|3
1729690350000|2024-10-23 13:32:30|66501.3|66409.3|66484.9|66392.9|66501.3|66409.3|66484.1|66392.1|9
1729690360000|2024-10-23 13:32:40|66481.1|66389.1|66462.7|66370.7|66482.2|66390.2|66458.7|66366.7|14
1729690380000|2024-10-23 13:33:00|66467.7|66375.7|66472|66380|66472.1|66380.1|66464.9|66372.9|8
1729690390000|2024-10-23 13:33:10|66468.5|66376.5|66469.2|66377.2|66469.2|66377.2|66468.5|66376.5|2
1729690400000|2024-10-23 13:33:20|66473|66381|66473.4|66381.4|66473.4|66381.4|66468.5|66376.5|7
1729690410000|2024-10-23 13:33:30|66470.3|66378.3|66467.4|66375.4|66470.3|66378.3|66467.3|66375.3|6
1729690430000|2024-10-23 13:33:50|66485.3|66393.3|66488.2|66396.2|66494.7|66402.7|66484.4|66392.4|5
1729690440000|2024-10-23 13:34:00|66485.8|66393.8|66484.1|66392.1|66485.8|66393.8|66484.1|66392.1|2
1729690450000|2024-10-23 13:34:10|66490.6|66398.6|66510.8|66418.8|66510.8|66418.8|66490.6|66398.6|4
1729690460000|2024-10-23 13:34:20|66516.6|66424.6|66540|66448|66540.5|66448.5|66516.6|66424.6|4
1729690470000|2024-10-23 13:34:30|66539.3|66447.3|66534.2|66442.2|66542.3|66450.3|66528.1|66436.1|11
1729690480000|2024-10-23 13:34:40|66530.1|66438.1|66532.1|66440.1|66532.1|66440.1|66530.1|66438.1|3
1729690500000|2024-10-23 13:35:00|66530.1|66438.1|66534.1|66442.1|66534.1|66442.1|66527.1|66435.1|3
1729690510000|2024-10-23 13:35:10|66534.6|66442.6|66544.6|66452.6|66544.6|66452.6|66532.1|66440.1|6
1729690520000|2024-10-23 13:35:20|66549.2|66457.2|66564.1|66472.1|66564.1|66472.1|66549.2|66457.2|5
1729690530000|2024-10-23 13:35:30|66563.6|66471.6|66542.8|66450.8|66564.1|66472.1|66542.8|66450.8|9
1729690540000|2024-10-23 13:35:40|66540.1|66448.1|66532.4|66440.4|66540.1|66448.1|66532.2|66440.2|4
1729690550000|2024-10-23 13:35:50|66544.1|66452.1|66549.7|66457.7|66550.2|66458.2|66541.3|66449.3|6
1729690560000|2024-10-23 13:36:00|66550.2|66458.2|66546.9|66454.9|66560.1|66468.1|66546.9|66454.9|9
1729690570000|2024-10-23 13:36:10|66541.2|66449.2|66542.8|66450.8|66542.8|66450.8|66540.7|66448.7|3
1729690580000|2024-10-23 13:36:20|66542.5|66450.5|66542.5|66450.5|66542.5|66450.5|66542.5|66450.5|1
1729690590000|2024-10-23 13:36:30|66570.2|66478.2|66543.3|66451.3|66570.2|66478.2|66543.3|66451.3|11
1729690600000|2024-10-23 13:36:40|66543.6|66451.6|66544.2|66452.2|66544.2|66452.2|66540.7|66448.7|3
1729690610000|2024-10-23 13:36:50|66546.7|66454.7|66554.6|66462.6|66554.6|66462.6|66546.7|66454.7|2
1729690620000|2024-10-23 13:37:00|66570.5|66478.5|66574.8|66482.8|66574.8|66482.8|66570.5|66478.5|3
1729690630000|2024-10-23 13:37:10|66584.6|66492.6|66622.6|66530.6|66622.6|66530.6|66584.6|66492.6|6
1729690640000|2024-10-23 13:37:20|66627.3|66535.3|66598.2|66506.2|66627.3|66535.3|66596.8|66504.8|19
1729690650000|2024-10-23 13:37:30|66595.5|66503.5|66595.5|66503.5|66598.2|66506.2|66595.5|66503.5|5
1729690660000|2024-10-23 13:37:40|66587.6|66495.6|66583.8|66491.8|66587.6|66495.6|66581.6|66489.6|8
1729690670000|2024-10-23 13:37:50|66581.4|66489.4|66554.1|66462.1|66581.4|66489.4|66554.1|66462.1|7
1729690680000|2024-10-23 13:38:00|66547.5|66455.5|66555.7|66463.7|66555.7|66463.7|66545.4|66453.4|5
1729690690000|2024-10-23 13:38:10|66563.7|66471.7|66567.5|66475.5|66567.5|66475.5|66562|66470|5
1729690700000|2024-10-23 13:38:20|66572|66480|66562.3|66470.3|66572|66480|66562.3|66470.3|10
1729690710000|2024-10-23 13:38:30|66553.1|66461.1|66548.1|66456.1|66553.1|66461.1|66548.1|66456.1|4
1729690720000|2024-10-23 13:38:40|66546.7|66454.7|66545.8|66453.8|66546.7|66454.7|66545.8|66453.8|2
1729690730000|2024-10-23 13:38:50|66549.6|66457.6|66549.6|66457.6|66549.6|66457.6|66549.6|66457.6|1
1729690740000|2024-10-23 13:39:00|66555.5|66463.5|66570.5|66478.5|66570.5|66478.5|66549.5|66457.5|4
1729690750000|2024-10-23 13:39:10|66566.9|66474.9|66568.1|66476.1|66581.3|66489.3|66565.8|66473.8|8
1729690770000|2024-10-23 13:39:30|66575.9|66483.9|66573.1|66481.1|66575.9|66483.9|66573.1|66481.1|2
1729690780000|2024-10-23 13:39:40|66582.7|66490.7|66574.1|66482.1|66588.1|66496.1|66574.1|66482.1|6
1729690790000|2024-10-23 13:39:50|66570.7|66478.7|66575.2|66483.2|66575.2|66483.2|66569.1|66477.1|7
1729690800000|2024-10-23 13:40:00|66584.1|66492.1|66588.9|66496.9|66589.4|66497.4|66584.1|66492.1|3
1729690810000|2024-10-23 13:40:10|66589.2|66497.2|66586.1|66494.1|66590.1|66498.1|66586.1|66494.1|3
1729690820000|2024-10-23 13:40:20|66580.5|66488.5|66573.7|66481.7|66580.5|66488.5|66573.7|66481.7|3
1729690830000|2024-10-23 13:40:30|66573.6|66481.6|66570.1|66478.1|66573.6|66481.6|66568.1|66476.1|5
1729690840000|2024-10-23 13:40:40|66571.9|66479.9|66579|66487|66579|66487|66571.9|66479.9|2
1729690850000|2024-10-23 13:40:50|66583.1|66491.1|66583.1|66491.1|66583.1|66491.1|66583.1|66491.1|1
1729690860000|2024-10-23 13:41:00|66588.1|66496.1|66600.1|66508.1|66600.4|66508.4|66587.3|66495.3|10
1729690870000|2024-10-23 13:41:10|66600.2|66508.2|66594.2|66502.2|66600.2|66508.2|66590.1|66498.1|5
1729690880000|2024-10-23 13:41:20|66592.1|66500.1|66590.9|66498.9|66592.1|66500.1|66588.1|66496.1|4
1729690900000|2024-10-23 13:41:40|66599.6|66507.6|66599.6|66507.6|66599.6|66507.6|66599.6|66507.6|1
1729690940000|2024-10-23 13:42:20|66633.1|66541.1|66624.4|66532.4|66633.1|66541.1|66624.4|66532.4|2
1729690950000|2024-10-23 13:42:30|66630.2|66538.2|66632.2|66540.2|66632.2|66540.2|66630.2|66538.2|2
1729690960000|2024-10-23 13:42:40|66637.1|66545.1|66634.6|66542.6|66637.1|66545.1|66634.6|66542.6|4
1729690970000|2024-10-23 13:42:50|66635.2|66543.2|66627.4|66535.4|66636.8|66544.8|66627.4|66535.4|8
1729690980000|2024-10-23 13:43:00|66635.4|66543.4|66635.4|66543.4|66635.4|66543.4|66635.4|66543.4|1
1729690990000|2024-10-23 13:43:10|66642.6|66550.6|66637.2|66545.2|66652.6|66560.6|66636.5|66544.5|9
1729691000000|2024-10-23 13:43:20|66641.7|66549.7|66624.1|66532.1|66642.6|66550.6|66624.1|66532.1|8
1729691010000|2024-10-23 13:43:30|66620.3|66528.3|66615.3|66523.3|66620.3|66528.3|66614.2|66522.2|5
1729691020000|2024-10-23 13:43:40|66625.1|66533.1|66625.1|66533.1|66625.1|66533.1|66625.1|66533.1|1
1729691030000|2024-10-23 13:43:50|66625.7|66533.7|66623.7|66531.7|66625.7|66533.7|66623.7|66531.7|3
1729691040000|2024-10-23 13:44:00|66628.1|66536.1|66635.1|66543.1|66635.1|66543.1|66628.1|66536.1|3
1729691050000|2024-10-23 13:44:10|66640.1|66548.1|66652.1|66560.1|66652.1|66560.1|66636.4|66544.4|5
1729691070000|2024-10-23 13:44:30|66676.9|66584.9|66699|66607|66699|66607|66676.9|66584.9|3
1729691080000|2024-10-23 13:44:40|66698.9|66606.9|66666.9|66574.9|66698.9|66606.9|66666.9|66574.9|9
1729691090000|2024-10-23 13:44:50|66667|66575|66680.5|66588.5|66680.5|66588.5|66667|66575|5
1729691100000|2024-10-23 13:45:00|66678|66586|66677.4|66585.4|66678|66586|66676|66584|3
1729691110000|2024-10-23 13:45:10|66683.5|66591.5|66686.9|66594.9|66686.9|66594.9|66683.5|66591.5|2
1729691120000|2024-10-23 13:45:20|66691.8|66599.8|66693|66601|66693|66601|66691.8|66599.8|2
1729691130000|2024-10-23 13:45:30|66691.8|66599.8|66688.8|66596.8|66691.8|66599.8|66688.8|66596.8|4
1729691140000|2024-10-23 13:45:40|66695.4|66603.4|66705.4|66613.4|66705.4|66613.4|66695.4|66603.4|2
1729691150000|2024-10-23 13:45:50|66722.4|66630.4|66717.8|66625.8|66722.4|66630.4|66717.8|66625.8|4
1729691160000|2024-10-23 13:46:00|66722.8|66630.8|66769.3|66677.3|66772|66680|66722.8|66630.8|7
1729691170000|2024-10-23 13:46:10|66770.8|66678.8|66768.6|66676.6|66770.8|66678.8|66768.6|66676.6|4
1729691180000|2024-10-23 13:46:20|66770.2|66678.2|66778.2|66686.2|66778.2|66686.2|66770.2|66678.2|2
1729691190000|2024-10-23 13:46:30|66789.2|66697.2|66803.4|66711.4|66803.6|66711.6|66789.2|66697.2|5
1729691200000|2024-10-23 13:46:40|66806.9|66714.9|66816.9|66724.9|66817.8|66725.8|66806.9|66714.9|4
1729691210000|2024-10-23 13:46:50|66855.8|66763.8|66922.7|66830.7|66924.9|66832.9|66855.8|66763.8|7
1729691220000|2024-10-23 13:47:00|66919.9|66827.9|66890.5|66798.5|66919.9|66827.9|66890.5|66798.5|16
1729691230000|2024-10-23 13:47:10|66887.2|66795.2|66890.2|66798.2|66890.5|66798.5|66887.2|66795.2|6
1729691240000|2024-10-23 13:47:20|66886.8|66794.8|66869.5|66777.5|66886.8|66794.8|66869.1|66777.1|13
1729691250000|2024-10-23 13:47:30|66866.6|66774.6|66862.9|66770.9|66866.6|66774.6|66862.8|66770.8|7
1729691260000|2024-10-23 13:47:40|66857.6|66765.6|66857.6|66765.6|66857.6|66765.6|66857.6|66765.6|1
1729691270000|2024-10-23 13:47:50|66860.3|66768.3|66846.1|66754.1|66860.3|66768.3|66846.1|66754.1|5
1729691280000|2024-10-23 13:48:00|66842.8|66750.8|66824|66732|66842.8|66750.8|66819|66727|13
1729691290000|2024-10-23 13:48:10|66820.4|66728.4|66848.9|66756.9|66848.9|66756.9|66812|66720|8
1729691300000|2024-10-23 13:48:20|66856.9|66764.9|66857.1|66765.1|66871.3|66779.3|66856.9|66764.9|12
1729691310000|2024-10-23 13:48:30|66851.3|66759.3|66854.7|66762.7|66854.9|66762.9|66849.8|66757.8|9
1729691320000|2024-10-23 13:48:40|66855.2|66763.2|66887.5|66795.5|66887.5|66795.5|66854.1|66762.1|6
1729691330000|2024-10-23 13:48:50|66888|66796|66881.1|66789.1|66888|66796|66881.1|66789.1|3
1729691340000|2024-10-23 13:49:00|66880.1|66788.1|66858.1|66766.1|66880.1|66788.1|66858.1|66766.1|14
1729691350000|2024-10-23 13:49:10|66863|66771|66849.8|66757.8|66863|66771|66849.8|66757.8|6
1729691360000|2024-10-23 13:49:20|66848|66756|66849|66757|66849|66757|66848|66756|2
1729691370000|2024-10-23 13:49:30|66848|66756|66846.5|66754.5|66848|66756|66844|66752|4
1729691380000|2024-10-23 13:49:40|66851|66759|66851|66759|66851|66759|66851|66759|1
1729691390000|2024-10-23 13:49:50|66852.2|66760.2|66886.9|66794.9|66886.9|66794.9|66852.2|66760.2|5
1729691400000|2024-10-23 13:50:00|66888.9|66796.9|66888.9|66796.9|66888.9|66796.9|66888.9|66796.9|1
1729691410000|2024-10-23 13:50:10|66898.2|66806.2|66859.6|66767.6|66898.2|66806.2|66859.6|66767.6|11
1729691420000|2024-10-23 13:50:20|66856.6|66764.6|66859.3|66767.3|66859.3|66767.3|66850.1|66758.1|6
1729691430000|2024-10-23 13:50:30|66856.9|66764.9|66834.3|66742.3|66856.9|66764.9|66834.3|66742.3|8
1729691440000|2024-10-23 13:50:40|66821.5|66729.5|66819.8|66727.8|66821.8|66729.8|66819.8|66727.8|4
1729691450000|2024-10-23 13:50:50|66819.9|66727.9|66822.3|66730.3|66824.9|66732.9|66819.9|66727.9|4
1729691460000|2024-10-23 13:51:00|66822.8|66730.8|66802.3|66710.3|66822.8|66730.8|66802|66710|8
1729691470000|2024-10-23 13:51:10|66809|66717|66812.1|66720.1|66819.9|66727.9|66809|66717|5
1729691480000|2024-10-23 13:51:20|66818.1|66726.1|66817.1|66725.1|66818.1|66726.1|66814.1|66722.1|5
1729691490000|2024-10-23 13:51:30|66817.5|66725.5|66812.2|66720.2|66817.5|66725.5|66812.2|66720.2|5
1729691500000|2024-10-23 13:51:40|66812.3|66720.3|66813.1|66721.1|66813.1|66721.1|66812.3|66720.3|2
1729691510000|2024-10-23 13:51:50|66770.1|66678.1|66764.8|66672.8|66770.1|66678.1|66764.1|66672.1|7
1729691520000|2024-10-23 13:52:00|66766.7|66674.7|66757.4|66665.4|66766.7|66674.7|66757.4|66665.4|4
1729691530000|2024-10-23 13:52:10|66757.2|66665.2|66754.9|66662.9|66757.2|66665.2|66754.9|66662.9|5
1729691540000|2024-10-23 13:52:20|66764.4|66672.4|66760.1|66668.1|66764.4|66672.4|66760.1|66668.1|6
1729691550000|2024-10-23 13:52:30|66764.1|66672.1|66759.2|66667.2|66764.1|66672.1|66759.2|66667.2|3
1729691560000|2024-10-23 13:52:40|66759.1|66667.1|66741.1|66649.1|66759.1|66667.1|66741.1|66649.1|4
1729691570000|2024-10-23 13:52:50|66754.5|66662.5|66742.5|66650.5|66754.5|66662.5|66742.1|66650.1|8
1729691580000|2024-10-23 13:53:00|66755.3|66663.3|66755.7|66663.7|66755.7|66663.7|66751.1|66659.1|6
1729691590000|2024-10-23 13:53:10|66753.1|66661.1|66753.1|66661.1|66753.1|66661.1|66753.1|66661.1|1
1729691600000|2024-10-23 13:53:20|66756.3|66664.3|66736.9|66644.9|66756.3|66664.3|66736.9|66644.9|6
1729691610000|2024-10-23 13:53:30|66734.2|66642.2|66725.1|66633.1|66734.2|66642.2|66716.1|66624.1|9
1729691620000|2024-10-23 13:53:40|66726|66634|66756.6|66664.6|66756.6|66664.6|66726|66634|6
1729691630000|2024-10-23 13:53:50|66763.6|66671.6|66763.8|66671.8|66763.8|66671.8|66763.6|66671.6|2
1729691640000|2024-10-23 13:54:00|66761.6|66669.6|66759|66667|66761.6|66669.6|66759|66667|3
1729691650000|2024-10-23 13:54:10|66768.3|66676.3|66758.1|66666.1|66775.4|66683.4|66758.1|66666.1|5
1729691660000|2024-10-23 13:54:20|66756.9|66664.9|66777|66685|66777|66685|66756.9|66664.9|3
1729691670000|2024-10-23 13:54:30|66773.1|66681.1|66748.2|66656.2|66786.5|66694.5|66748.2|66656.2|12
1729691680000|2024-10-23 13:54:40|66747.1|66655.1|66735.5|66643.5|66747.1|66655.1|66731.4|66639.4|8
1729691690000|2024-10-23 13:54:50|66740.1|66648.1|66738.1|66646.1|66740.1|66648.1|66737.2|66645.2|5
1729691700000|2024-10-23 13:55:00|66737.6|66645.6|66739.9|66647.9|66742|66650|66737.6|66645.6|3
1729691710000|2024-10-23 13:55:10|66742|66650|66747.3|66655.3|66747.3|66655.3|66742|66650|2
1729691720000|2024-10-23 13:55:20|66753.3|66661.3|66757|66665|66757|66665|66753.3|66661.3|2
1729691730000|2024-10-23 13:55:30|66754.3|66662.3|66751.1|66659.1|66754.3|66662.3|66751.1|66659.1|4
1729691740000|2024-10-23 13:55:40|66762.6|66670.6|66767|66675|66767|66675|66762.6|66670.6|2
1729691760000|2024-10-23 13:56:00|66764.1|66672.1|66782|66690|66782|66690|66760.3|66668.3|7
1729691770000|2024-10-23 13:56:10|66782.9|66690.9|66782.6|66690.6|66782.9|66690.9|66782.6|66690.6|2
1729691780000|2024-10-23 13:56:20|66781|66689|66782.4|66690.4|66782.4|66690.4|66776.3|66684.3|4
1729691790000|2024-10-23 13:56:30|66787.2|66695.2|66782.1|66690.1|66793.8|66701.8|66782.1|66690.1|10
1729691800000|2024-10-23 13:56:40|66782.2|66690.2|66780.8|66688.8|66782.2|66690.2|66780.8|66688.8|3
1729691810000|2024-10-23 13:56:50|66773.3|66681.3|66782.5|66690.5|66782.5|66690.5|66773.3|66681.3|3
1729691820000|2024-10-23 13:57:00|66784.6|66692.6|66784.6|66692.6|66784.6|66692.6|66784.6|66692.6|1
1729691830000|2024-10-23 13:57:10|66784.8|66692.8|66775.5|66683.5|66784.8|66692.8|66775.4|66683.4|11
1729691840000|2024-10-23 13:57:20|66775.7|66683.7|66739.5|66647.5|66776.4|66684.4|66739.3|66647.3|13
1729691850000|2024-10-23 13:57:30|66740.9|66648.9|66738.6|66646.6|66740.9|66648.9|66738.6|66646.6|2
1729691860000|2024-10-23 13:57:40|66737.1|66645.1|66737.1|66645.1|66737.1|66645.1|66737.1|66645.1|1
1729691870000|2024-10-23 13:57:50|66739.7|66647.7|66739.7|66647.7|66739.7|66647.7|66739.7|66647.7|1
1729691880000|2024-10-23 13:58:00|66741.8|66649.8|66745.8|66653.8|66745.8|66653.8|66741.8|66649.8|2
1729691890000|2024-10-23 13:58:10|66744.4|66652.4|66748.8|66656.8|66748.8|66656.8|66744|66652|3
1729691900000|2024-10-23 13:58:20|66751.8|66659.8|66753.8|66661.8|66753.8|66661.8|66751.8|66659.8|2
1729691910000|2024-10-23 13:58:30|66783.8|66691.8|66783.8|66691.8|66783.8|66691.8|66783.8|66691.8|1
1729691920000|2024-10-23 13:58:40|66781.7|66689.7|66781.7|66689.7|66781.7|66689.7|66781.7|66689.7|1
1729691930000|2024-10-23 13:58:50|66787.9|66695.9|66787.9|66695.9|66787.9|66695.9|66787.9|66695.9|1
1729691940000|2024-10-23 13:59:00|66795.1|66703.1|66794.8|66702.8|66795.1|66703.1|66789.8|66697.8|8
1729691960000|2024-10-23 13:59:20|66789.9|66697.9|66819.2|66727.2|66829.6|66737.6|66788.1|66696.1|8
1729691970000|2024-10-23 13:59:30|66817.4|66725.4|66819.3|66727.3|66819.3|66727.3|66817.4|66725.4|3
1729691980000|2024-10-23 13:59:40|66821.3|66729.3|66824.2|66732.2|66824.2|66732.2|66821.3|66729.3|2
1729692000000|2024-10-23 14:00:00|66828.2|66736.2|66853.3|66761.3|66853.3|66761.3|66827|66735|7
1729692010000|2024-10-23 14:00:10|66860.7|66768.7|66868.2|66776.2|66868.2|66776.2|66860.7|66768.7|2
1729692020000|2024-10-23 14:00:20|66862.7|66770.7|66839.3|66747.3|66862.7|66770.7|66839.3|66747.3|11
1729692030000|2024-10-23 14:00:30|66829.5|66737.5|66798.6|66706.6|66829.5|66737.5|66796.2|66704.2|15
1729692040000|2024-10-23 14:00:40|66796.5|66704.5|66781.4|66689.4|66796.5|66704.5|66781.4|66689.4|12
1729692060000|2024-10-23 14:01:00|66776.8|66684.8|66762.1|66670.1|66776.8|66684.8|66762.1|66670.1|5
1729692080000|2024-10-23 14:01:20|66764.8|66672.8|66737|66645|66767.2|66675.2|66737|66645|10
1729692090000|2024-10-23 14:01:30|66742.1|66650.1|66753.5|66661.5|66753.5|66661.5|66742.1|66650.1|2
1729692100000|2024-10-23 14:01:40|66757|66665|66754.5|66662.5|66757|66665|66753.5|66661.5|3
1729692110000|2024-10-23 14:01:50|66772.5|66680.5|66772.1|66680.1|66772.5|66680.5|66772.1|66680.1|2
1729692120000|2024-10-23 14:02:00|66799.8|66707.8|66795|66703|66799.8|66707.8|66794.8|66702.8|6
1729692130000|2024-10-23 14:02:10|66786.3|66694.3|66768.1|66676.1|66786.3|66694.3|66768.1|66676.1|5
1729692140000|2024-10-23 14:02:20|66768.2|66676.2|66779.1|66687.1|66782|66690|66767.1|66675.1|6
1729692150000|2024-10-23 14:02:30|66778.1|66686.1|66770.5|66678.5|66782|66690|66770.1|66678.1|13
1729692160000|2024-10-23 14:02:40|66770.6|66678.6|66782|66690|66782|66690|66770.6|66678.6|4
1729692170000|2024-10-23 14:02:50|66775.1|66683.1|66760.1|66668.1|66778.8|66686.8|66760.1|66668.1|6
1729692180000|2024-10-23 14:03:00|66761.6|66669.6|66765|66673|66765|66673|66758.1|66666.1|4
1729692190000|2024-10-23 14:03:10|66763|66671|66763.3|66671.3|66765.8|66673.8|66756.1|66664.1|6
1729692200000|2024-10-23 14:03:20|66762.2|66670.2|66757.3|66665.3|66762.2|66670.2|66756.1|66664.1|4
1729692210000|2024-10-23 14:03:30|66757.6|66665.6|66754.1|66662.1|66757.6|66665.6|66754.1|66662.1|2
1729692220000|2024-10-23 14:03:40|66773.1|66681.1|66768.1|66676.1|66773.7|66681.7|66768.1|66676.1|5
1729692230000|2024-10-23 14:03:50|66776|66684|66776.3|66684.3|66776.3|66684.3|66776|66684|2
1729692240000|2024-10-23 14:04:00|66778.4|66686.4|66794.2|66702.2|66798.2|66706.2|66774.1|66682.1|9
1729692250000|2024-10-23 14:04:10|66790.7|66698.7|66721.1|66629.1|66790.7|66698.7|66721.1|66629.1|16
1729692260000|2024-10-23 14:04:20|66726.1|66634.1|66730.5|66638.5|66739.5|66647.5|66726.1|66634.1|8
1729692270000|2024-10-23 14:04:30|66732.3|66640.3|66750.1|66658.1|66754.2|66662.2|66732.3|66640.3|5
1729692280000|2024-10-23 14:04:40|66750.4|66658.4|66730.1|66638.1|66750.4|66658.4|66730.1|66638.1|6
1729692290000|2024-10-23 14:04:50|66730.3|66638.3|66721.5|66629.5|66730.3|66638.3|66721.5|66629.5|6
1729692300000|2024-10-23 14:05:00|66727|66635|66745.5|66653.5|66745.5|66653.5|66727|66635|4
1729692310000|2024-10-23 14:05:10|66753.1|66661.1|66750.1|66658.1|66756|66664|66743.4|66651.4|11
1729692320000|2024-10-23 14:05:20|66748.1|66656.1|66741.1|66649.1|66748.1|66656.1|66741.1|66649.1|7
1729692330000|2024-10-23 14:05:30|66739.4|66647.4|66724.2|66632.2|66740.8|66648.8|66716.4|66624.4|8
1729692340000|2024-10-23 14:05:40|66725.3|66633.3|66724.9|66632.9|66726.7|66634.7|66724.6|66632.6|4
1729692350000|2024-10-23 14:05:50|66727.3|66635.3|66735.3|66643.3|66735.3|66643.3|66727.3|66635.3|2
1729692360000|2024-10-23 14:06:00|66738.4|66646.4|66724.3|66632.3|66738.4|66646.4|66724.3|66632.3|9
1729692370000|2024-10-23 14:06:10|66728.1|66636.1|66732.2|66640.2|66734.1|66642.1|66728.1|66636.1|5
1729692380000|2024-10-23 14:06:20|66730.2|66638.2|66697|66605|66730.2|66638.2|66696.2|66604.2|11
1729692390000|2024-10-23 14:06:30|66695|66603|66685.2|66593.2|66695|66603|66685.2|66593.2|10
1729692400000|2024-10-23 14:06:40|66685|66593|66653.7|66561.7|66685|66593|66653.7|66561.7|8
1729692410000|2024-10-23 14:06:50|66647.5|66555.5|66645|66553|66647.5|66555.5|66644.1|66552.1|9
1729692420000|2024-10-23 14:07:00|66644.7|66552.7|66648.1|66556.1|66649.9|66557.9|66644.1|66552.1|7
1729692430000|2024-10-23 14:07:10|66647.2|66555.2|66654.1|66562.1|66654.1|66562.1|66647.1|66555.1|5
1729692440000|2024-10-23 14:07:20|66650.1|66558.1|66644.9|66552.9|66650.1|66558.1|66642.2|66550.2|7
1729692450000|2024-10-23 14:07:30|66644.2|66552.2|66642.1|66550.1|66644.2|66552.2|66642.1|66550.1|4
1729692470000|2024-10-23 14:07:50|66649.3|66557.3|66649.3|66557.3|66649.3|66557.3|66649.3|66557.3|1
1729692480000|2024-10-23 14:08:00|66650|66558|66648.3|66556.3|66650|66558|66646.7|66554.7|6
1729692490000|2024-10-23 14:08:10|66648.2|66556.2|66644.4|66552.4|66648.2|66556.2|66644.4|66552.4|7
1729692500000|2024-10-23 14:08:20|66635.5|66543.5|66636.1|66544.1|66636.7|66544.7|66635.4|66543.4|5
1729692510000|2024-10-23 14:08:30|66633.6|66541.6|66621.2|66529.2|66633.6|66541.6|66618.2|66526.2|4
1729692520000|2024-10-23 14:08:40|66624.8|66532.8|66634.2|66542.2|66635.2|66543.2|66624.1|66532.1|6
1729692530000|2024-10-23 14:08:50|66635|66543|66634.1|66542.1|66642.1|66550.1|66634.1|66542.1|5
1729692540000|2024-10-23 14:09:00|66632.9|66540.9|66581|66489|66632.9|66540.9|66581|66489|7
1729692550000|2024-10-23 14:09:10|66579.7|66487.7|66577.8|66485.8|66579.7|66487.7|66577.8|66485.8|2
1729692560000|2024-10-23 14:09:20|66560.7|66468.7|66530.4|66438.4|66560.7|66468.7|66518.7|66426.7|15
1729692570000|2024-10-23 14:09:30|66529.9|66437.9|66541.1|66449.1|66541.3|66449.3|66528.1|66436.1|4
1729692580000|2024-10-23 14:09:40|66543.8|66451.8|66557.8|66465.8|66557.8|66465.8|66542|66450|5
1729692590000|2024-10-23 14:09:50|66550.8|66458.8|66548.8|66456.8|66550.8|66458.8|66548.8|66456.8|2
1729692600000|2024-10-23 14:10:00|66545.8|66453.8|66528|66436|66566.4|66474.4|66526.1|66434.1|15
1729692610000|2024-10-23 14:10:10|66531.6|66439.6|66553.1|66461.1|66556.1|66464.1|66531.6|66439.6|12
1729692620000|2024-10-23 14:10:20|66556.7|66464.7|66560.4|66468.4|66562.4|66470.4|66556.7|66464.7|6
1729692630000|2024-10-23 14:10:30|66563|66471|66569.5|66477.5|66569.5|66477.5|66563|66471|4
1729692640000|2024-10-23 14:10:40|66568.3|66476.3|66581|66489|66581|66489|66568.3|66476.3|5
1729692650000|2024-10-23 14:10:50|66580.7|66488.7|66581|66489|66581|66489|66580.7|66488.7|2
1729692660000|2024-10-23 14:11:00|66588.2|66496.2|66625|66533|66625|66533|66588.2|66496.2|3
1729692670000|2024-10-23 14:11:10|66637.3|66545.3|66643.1|66551.1|66643.1|66551.1|66637.3|66545.3|3
1729692680000|2024-10-23 14:11:20|66641.6|66549.6|66673.1|66581.1|66673.1|66581.1|66641.6|66549.6|4
1729692690000|2024-10-23 14:11:30|66670.1|66578.1|66667.5|66575.5|66671.2|66579.2|66667.5|66575.5|5
1729692700000|2024-10-23 14:11:40|66669|66577|66665.5|66573.5|66669|66577|66665.5|66573.5|3
1729692710000|2024-10-23 14:11:50|66669|66577|66669|66577|66669|66577|66669|66577|1
1729692720000|2024-10-23 14:12:00|66667.4|66575.4|66665.5|66573.5|66667.4|66575.4|66655|66563|6
1729692730000|2024-10-23 14:12:10|66668.5|66576.5|66668.3|66576.3|66668.5|66576.5|66668.3|66576.3|2
1729692740000|2024-10-23 14:12:20|66684.7|66592.7|66684.1|66592.1|66693.1|66601.1|66680.8|66588.8|8
1729692750000|2024-10-23 14:12:30|66685.3|66593.3|66686.4|66594.4|66686.4|66594.4|66685.3|66593.3|2
1729692760000|2024-10-23 14:12:40|66687.3|66595.3|66663.2|66571.2|66687.3|66595.3|66663.2|66571.2|10
1729692770000|2024-10-23 14:12:50|66663|66571|66628|66536|66663|66571|66628|66536|7
1729692780000|2024-10-23 14:13:00|66629|66537|66629|66537|66629|66537|66629|66537|1
1729692800000|2024-10-23 14:13:20|66637|66545|66638.9|66546.9|66638.9|66546.9|66634.7|66542.7|4
1729692810000|2024-10-23 14:13:30|66639|66547|66647.3|66555.3|66647.3|66555.3|66636.4|66544.4|6
1729692820000|2024-10-23 14:13:40|66645.4|66553.4|66646.4|66554.4|66646.4|66554.4|66645.4|66553.4|2
1729692830000|2024-10-23 14:13:50|66651|66559|66646.2|66554.2|66651.4|66559.4|66646.2|66554.2|7
1729692840000|2024-10-23 14:14:00|66647|66555|66651.1|66559.1|66651.1|66559.1|66646.2|66554.2|5
1729692850000|2024-10-23 14:14:10|66650.9|66558.9|66646.1|66554.1|66652.2|66560.2|66646.1|66554.1|4
1729692860000|2024-10-23 14:14:20|66642.6|66550.6|66640.1|66548.1|66642.6|66550.6|66640.1|66548.1|4
1729692880000|2024-10-23 14:14:40|66636.6|66544.6|66579|66487|66636.6|66544.6|66577.5|66485.5|4
1729692900000|2024-10-23 14:15:00|66578.8|66486.8|66569.2|66477.2|66578.8|66486.8|66568.4|66476.4|5
1729692910000|2024-10-23 14:15:10|66567.1|66475.1|66568.4|66476.4|66570.3|66478.3|66567.1|66475.1|4
1729692920000|2024-10-23 14:15:20|66571.8|66479.8|66561.6|66469.6|66571.8|66479.8|66561.6|66469.6|7
1729692930000|2024-10-23 14:15:30|66559.2|66467.2|66560.6|66468.6|66560.6|66468.6|66558.6|66466.6|3
1729692940000|2024-10-23 14:15:40|66569.5|66477.5|66566.4|66474.4|66579.9|66487.9|66566.4|66474.4|8
1729692950000|2024-10-23 14:15:50|66572|66480|66574.2|66482.2|66574.2|66482.2|66572|66480|2
1729692960000|2024-10-23 14:16:00|66570.7|66478.7|66562.1|66470.1|66570.7|66478.7|66562.1|66470.1|4
1729692970000|2024-10-23 14:16:10|66567|66475|66569.1|66477.1|66572|66480|66564.1|66472.1|10
1729692980000|2024-10-23 14:16:20|66573|66481|66575|66483|66575|66483|66573|66481|2
1729692990000|2024-10-23 14:16:30|66573.1|66481.1|66573.3|66481.3|66573.5|66481.5|66571.3|66479.3|6
1729693000000|2024-10-23 14:16:40|66573.1|66481.1|66586|66494|66586|66494|66573.1|66481.1|2
1729693010000|2024-10-23 14:16:50|66592.2|66500.2|66587.8|66495.8|66592.2|66500.2|66587.8|66495.8|4
1729693020000|2024-10-23 14:17:00|66585.1|66493.1|66599.9|66507.9|66606|66514|66584.1|66492.1|11
1729693030000|2024-10-23 14:17:10|66599.1|66507.1|66606.5|66514.5|66606.5|66514.5|66599.1|66507.1|2
1729693040000|2024-10-23 14:17:20|66630|66538|66646.1|66554.1|66646.2|66554.2|66630|66538|12
1729693050000|2024-10-23 14:17:30|66644.4|66552.4|66626|66534|66644.4|66552.4|66626|66534|12
1729693060000|2024-10-23 14:17:40|66626.3|66534.3|66626.3|66534.3|66626.3|66534.3|66626.3|66534.3|1
1729693070000|2024-10-23 14:17:50|66624.6|66532.6|66621.6|66529.6|66624.6|66532.6|66621.2|66529.2|4
1729693080000|2024-10-23 14:18:00|66625.6|66533.6|66624.2|66532.2|66633.6|66541.6|66624.2|66532.2|8
1729693090000|2024-10-23 14:18:10|66622.7|66530.7|66627.1|66535.1|66627.1|66535.1|66620.2|66528.2|5
1729693100000|2024-10-23 14:18:20|66631.7|66539.7|66633.4|66541.4|66633.4|66541.4|66627.5|66535.5|8
1729693110000|2024-10-23 14:18:30|66631|66539|66633.4|66541.4|66633.4|66541.4|66631|66539|3
1729693120000|2024-10-23 14:18:40|66637.4|66545.4|66643.1|66551.1|66656.6|66564.6|66637.4|66545.4|12
1729693130000|2024-10-23 14:18:50|66641.3|66549.3|66640.5|66548.5|66641.3|66549.3|66640.5|66548.5|2
1729693140000|2024-10-23 14:19:00|66639.6|66547.6|66630.1|66538.1|66644.6|66552.6|66630.1|66538.1|8
1729693150000|2024-10-23 14:19:10|66628.1|66536.1|66631.1|66539.1|66631.1|66539.1|66628.1|66536.1|6
1729693160000|2024-10-23 14:19:20|66628.1|66536.1|66595.2|66503.2|66628.1|66536.1|66594.1|66502.1|10
1729693170000|2024-10-23 14:19:30|66599.3|66507.3|66599.8|66507.8|66599.8|66507.8|66597.1|66505.1|4
1729693180000|2024-10-23 14:19:40|66598.9|66506.9|66598.4|66506.4|66598.9|66506.9|66598.4|66506.4|3
1729693190000|2024-10-23 14:19:50|66596.9|66504.9|66590.2|66498.2|66596.9|66504.9|66588.1|66496.1|5
1729693200000|2024-10-23 14:20:00|66596.4|66504.4|66588.1|66496.1|66596.4|66504.4|66588.1|66496.1|6
1729693210000|2024-10-23 14:20:10|66585.1|66493.1|66598.2|66506.2|66598.2|66506.2|66583.8|66491.8|9
1729693220000|2024-10-23 14:20:20|66604.5|66512.5|66612.9|66520.9|66612.9|66520.9|66604.5|66512.5|4
1729693230000|2024-10-23 14:20:30|66611.3|66519.3|66616.7|66524.7|66617|66525|66602.3|66510.3|10
1729693240000|2024-10-23 14:20:40|66625.1|66533.1|66625.1|66533.1|66625.1|66533.1|66625.1|66533.1|1
1729693250000|2024-10-23 14:20:50|66629.1|66537.1|66620.2|66528.2|66639.6|66547.6|66620.2|66528.2|10
1729693260000|2024-10-23 14:21:00|66619.7|66527.7|66636.7|66544.7|66636.7|66544.7|66619.7|66527.7|8
1729693270000|2024-10-23 14:21:10|66637.4|66545.4|66624.2|66532.2|66637.4|66545.4|66624.2|66532.2|4
1729693280000|2024-10-23 14:21:20|66621.7|66529.7|66621.7|66529.7|66621.7|66529.7|66621.7|66529.7|1
1729693290000|2024-10-23 14:21:30|66620.1|66528.1|66612|66520|66620.1|66528.1|66612|66520|7
1729693300000|2024-10-23 14:21:40|66612.2|66520.2|66612.6|66520.6|66613.1|66521.1|66612.2|66520.2|3
1729693310000|2024-10-23 14:21:50|66610.1|66518.1|66610.1|66518.1|66610.1|66518.1|66610.1|66518.1|1
1729693320000|2024-10-23 14:22:00|66611.8|66519.8|66611.9|66519.9|66611.9|66519.9|66611.8|66519.8|2
1729693330000|2024-10-23 14:22:10|66615.1|66523.1|66605.1|66513.1|66615.1|66523.1|66605.1|66513.1|5
1729693340000|2024-10-23 14:22:20|66608.3|66516.3|66616.5|66524.5|66616.5|66524.5|66608.3|66516.3|2
1729693350000|2024-10-23 14:22:30|66621.3|66529.3|66623.1|66531.1|66625.1|66533.1|66621.3|66529.3|4
1729693360000|2024-10-23 14:22:40|66627.9|66535.9|66627.9|66535.9|66627.9|66535.9|66627.9|66535.9|1
1729693370000|2024-10-23 14:22:50|66636.1|66544.1|66630.1|66538.1|66636.1|66544.1|66630.1|66538.1|3
1729693380000|2024-10-23 14:23:00|66628.1|66536.1|66645.4|66553.4|66645.4|66553.4|66628.1|66536.1|6
1729693390000|2024-10-23 14:23:10|66643.7|66551.7|66650.1|66558.1|66650.1|66558.1|66643.7|66551.7|3
1729693400000|2024-10-23 14:23:20|66647.2|66555.2|66643.6|66551.6|66647.2|66555.2|66643.6|66551.6|4
1729693410000|2024-10-23 14:23:30|66644.2|66552.2|66644.2|66552.2|66644.2|66552.2|66644.2|66552.2|1
1729693420000|2024-10-23 14:23:40|66649|66557|66649|66557|66649|66557|66649|66557|1
1729693430000|2024-10-23 14:23:50|66655.1|66563.1|66656.1|66564.1|66656.1|66564.1|66655.1|66563.1|2
1729693440000|2024-10-23 14:24:00|66655.8|66563.8|66663.2|66571.2|66676.1|66584.1|66651.1|66559.1|10
1729693450000|2024-10-23 14:24:10|66662|66570|66656.5|66564.5|66662|66570|66656.5|66564.5|2
1729693460000|2024-10-23 14:24:20|66659.2|66567.2|66684.2|66592.2|66684.2|66592.2|66659.2|66567.2|8
1729693470000|2024-10-23 14:24:30|66687.3|66595.3|66685.8|66593.8|66687.3|66595.3|66685.8|66593.8|2
1729693490000|2024-10-23 14:24:50|66688.3|66596.3|66688.3|66596.3|66688.3|66596.3|66688.3|66596.3|1
1729693500000|2024-10-23 14:25:00|66686.3|66594.3|66687.2|66595.2|66687.2|66595.2|66684.3|66592.3|6
1729693510000|2024-10-23 14:25:10|66689.2|66597.2|66694|66602|66694|66602|66689.2|66597.2|3
1729693540000|2024-10-23 14:25:40|66718.1|66626.1|66757.2|66665.2|66760|66668|66711.3|66619.3|6
1729693550000|2024-10-23 14:25:50|66759.4|66667.4|66760.2|66668.2|66760.2|66668.2|66759.4|66667.4|3
1729693560000|2024-10-23 14:26:00|66765|66673|66762.3|66670.3|66765|66673|66762.3|66670.3|2
1729693570000|2024-10-23 14:26:10|66766.9|66674.9|66772.5|66680.5|66772.5|66680.5|66766.9|66674.9|2
1729693580000|2024-10-23 14:26:20|66782.2|66690.2|66760.4|66668.4|66782.2|66690.2|66760.4|66668.4|4
1729693590000|2024-10-23 14:26:30|66757.9|66665.9|66745.2|66653.2|66757.9|66665.9|66744.3|66652.3|4
1729693600000|2024-10-23 14:26:40|66747.6|66655.6|66752.1|66660.1|66752.1|66660.1|66747.6|66655.6|5
1729693610000|2024-10-23 14:26:50|66766.1|66674.1|66766.1|66674.1|66766.1|66674.1|66766.1|66674.1|1
1729693620000|2024-10-23 14:27:00|66772.2|66680.2|66796.1|66704.1|66796.1|66704.1|66772.2|66680.2|5
1729693630000|2024-10-23 14:27:10|66806.5|66714.5|66807.3|66715.3|66808.3|66716.3|66806.5|66714.5|3
1729693650000|2024-10-23 14:27:30|66813.3|66721.3|66806.2|66714.2|66818.3|66726.3|66806.1|66714.1|12
1729693660000|2024-10-23 14:27:40|66804.4|66712.4|66791.1|66699.1|66804.4|66712.4|66791.1|66699.1|7
1729693670000|2024-10-23 14:27:50|66792.1|66700.1|66792.1|66700.1|66792.1|66700.1|66792.1|66700.1|1
1729693690000|2024-10-23 14:28:10|66787.3|66695.3|66787.3|66695.3|66787.3|66695.3|66787.3|66695.3|1
1729693700000|2024-10-23 14:28:20|66791.7|66699.7|66791.7|66699.7|66791.7|66699.7|66791.7|66699.7|1
1729693710000|2024-10-23 14:28:30|66786.7|66694.7|66784.6|66692.6|66786.7|66694.7|66784.3|66692.3|3
1729693740000|2024-10-23 14:29:00|66780.7|66688.7|66770.2|66678.2|66780.7|66688.7|66770.2|66678.2|2
1729693760000|2024-10-23 14:29:20|66777.3|66685.3|66778|66686|66778|66686|66777.3|66685.3|2
1729693780000|2024-10-23 14:29:40|66776.2|66684.2|66768.2|66676.2|66776.2|66684.2|66768.2|66676.2|6
1729693790000|2024-10-23 14:29:50|66768.6|66676.6|66768.6|66676.6|66768.6|66676.6|66768.6|66676.6|1
1729693820000|2024-10-23 14:30:20|66781.3|66689.3|66784.2|66692.2|66788.3|66696.3|66780.7|66688.7|4
1729693830000|2024-10-23 14:30:30|66787.2|66695.2|66785.1|66693.1|66787.4|66695.4|66784|66692|6
1729693840000|2024-10-23 14:30:40|66786|66694|66788.2|66696.2|66788.2|66696.2|66786|66694|2
1729693850000|2024-10-23 14:30:50|66785.2|66693.2|66768.3|66676.3|66785.2|66693.2|66768.3|66676.3|5
1729693860000|2024-10-23 14:31:00|66767.6|66675.6|66754.1|66662.1|66767.6|66675.6|66754.1|66662.1|3
1729693870000|2024-10-23 14:31:10|66756.3|66664.3|66756.3|66664.3|66756.3|66664.3|66756.3|66664.3|1
1729693880000|2024-10-23 14:31:20|66754.7|66662.7|66750.8|66658.8|66754.7|66662.7|66750.8|66658.8|3
1729693890000|2024-10-23 14:31:30|66757.2|66665.2|66751.4|66659.4|66757.2|66665.2|66751.4|66659.4|3
1729693900000|2024-10-23 14:31:40|66752.3|66660.3|66752.3|66660.3|66752.3|66660.3|66752.3|66660.3|1
1729693920000|2024-10-23 14:32:00|66758.3|66666.3|66756.2|66664.2|66758.3|66666.3|66756.2|66664.2|2
1729693930000|2024-10-23 14:32:10|66761|66669|66761|66669|66761|66669|66761|66669|1
1729693940000|2024-10-23 14:32:20|66765.4|66673.4|66765.4|66673.4|66765.4|66673.4|66765.4|66673.4|1
1729693960000|2024-10-23 14:32:40|66769|66677|66771.1|66679.1|66771.1|66679.1|66769|66677|2
1729693970000|2024-10-23 14:32:50|66776.3|66684.3|66776.5|66684.5|66776.5|66684.5|66776.3|66684.3|2
1729693980000|2024-10-23 14:33:00|66788.6|66696.6|66783.2|66691.2|66788.6|66696.6|66783.2|66691.2|4
1729693990000|2024-10-23 14:33:10|66786.5|66694.5|66792|66700|66792|66700|66786.5|66694.5|4
1729694000000|2024-10-23 14:33:20|66797|66705|66796.3|66704.3|66797|66705|66796.3|66704.3|2
1729694020000|2024-10-23 14:33:40|66797.6|66705.6|66797.6|66705.6|66797.6|66705.6|66797.6|66705.6|1
1729694030000|2024-10-23 14:33:50|66812|66720|66812|66720|66812|66720|66812|66720|1
1729694050000|2024-10-23 14:34:10|66822|66730|66823|66731|66823|66731|66822|66730|2
1729694100000|2024-10-23 14:35:00|66840|66748|66840|66748|66840|66748|66840|66748|1
1729694110000|2024-10-23 14:35:10|66847|66755|66847.3|66755.3|66847.3|66755.3|66847|66755|2
1729694120000|2024-10-23 14:35:20|66851.1|66759.1|66851.1|66759.1|66851.1|66759.1|66851.1|66759.1|1
1729694130000|2024-10-23 14:35:30|66853.8|66761.8|66853.8|66761.8|66853.8|66761.8|66853.8|66761.8|1
1729694140000|2024-10-23 14:35:40|66850.6|66758.6|66884.1|66792.1|66898.2|66806.2|66845.7|66753.7|8
1729694150000|2024-10-23 14:35:50|66880.1|66788.1|66873.4|66781.4|66880.1|66788.1|66872.8|66780.8|4
1729694160000|2024-10-23 14:36:00|66880.2|66788.2|66864.1|66772.1|66880.2|66788.2|66864.1|66772.1|5
1729694170000|2024-10-23 14:36:10|66861.1|66769.1|66838.1|66746.1|66861.1|66769.1|66838.1|66746.1|4
1729694180000|2024-10-23 14:36:20|66847.1|66755.1|66846.1|66754.1|66847.1|66755.1|66846.1|66754.1|2
1729694190000|2024-10-23 14:36:30|66844.7|66752.7|66842.1|66750.1|66844.7|66752.7|66842.1|66750.1|2
1729694200000|2024-10-23 14:36:40|66839.2|66747.2|66837.2|66745.2|66839.2|66747.2|66837.2|66745.2|4
1729694210000|2024-10-23 14:36:50|66836.1|66744.1|66836.1|66744.1|66836.1|66744.1|66836.1|66744.1|1
1729694220000|2024-10-23 14:37:00|66834.5|66742.5|66803.7|66711.7|66834.5|66742.5|66803.7|66711.7|8
1729694230000|2024-10-23 14:37:10|66802.9|66710.9|66800.1|66708.1|66802.9|66710.9|66800.1|66708.1|2
1729694250000|2024-10-23 14:37:30|66805.3|66713.3|66794.1|66702.1|66805.3|66713.3|66794.1|66702.1|6
1729694260000|2024-10-23 14:37:40|66789.7|66697.7|66784|66692|66789.7|66697.7|66782.1|66690.1|8
1729694270000|2024-10-23 14:37:50|66790.1|66698.1|66778.7|66686.7|66790.1|66698.1|66778.7|66686.7|6
1729694280000|2024-10-23 14:38:00|66778.4|66686.4|66778.4|66686.4|66778.4|66686.4|66778.4|66686.4|1
1729694290000|2024-10-23 14:38:10|66782.4|66690.4|66782.4|66690.4|66782.4|66690.4|66782.4|66690.4|1
1729694300000|2024-10-23 14:38:20|66780.5|66688.5|66782.3|66690.3|66782.3|66690.3|66780.5|66688.5|2
1729694310000|2024-10-23 14:38:30|66792.3|66700.3|66795.1|66703.1|66795.1|66703.1|66792.3|66700.3|4
1729694330000|2024-10-23 14:38:50|66794.2|66702.2|66794.2|66702.2|66794.2|66702.2|66794.2|66702.2|1
1729694340000|2024-10-23 14:39:00|66794.8|66702.8|66794.8|66702.8|66794.8|66702.8|66794.8|66702.8|1
1729694350000|2024-10-23 14:39:10|66792.5|66700.5|66794.2|66702.2|66796.2|66704.2|66792.5|66700.5|3
1729694360000|2024-10-23 14:39:20|66795.1|66703.1|66804.1|66712.1|66804.1|66712.1|66795.1|66703.1|4
1729694380000|2024-10-23 14:39:40|66805.2|66713.2|66805.2|66713.2|66805.2|66713.2|66805.2|66713.2|1
1729694400000|2024-10-23 14:40:00|66807.1|66715.1|66805.1|66713.1|66807.1|66715.1|66805.1|66713.1|2
1729694410000|2024-10-23 14:40:10|66802.3|66710.3|66798|66706|66802.3|66710.3|66798|66706|2
1729694420000|2024-10-23 14:40:20|66798.5|66706.5|66798.5|66706.5|66798.5|66706.5|66798.5|66706.5|1
1729694430000|2024-10-23 14:40:30|66797.6|66705.6|66796.1|66704.1|66797.6|66705.6|66796.1|66704.1|2
1729694440000|2024-10-23 14:40:40|66797.6|66705.6|66797.6|66705.6|66797.6|66705.6|66797.6|66705.6|1
1729694450000|2024-10-23 14:40:50|66802.7|66710.7|66802.7|66710.7|66802.7|66710.7|66802.7|66710.7|1
1729694480000|2024-10-23 14:41:20|66802.2|66710.2|66803.2|66711.2|66803.2|66711.2|66802.2|66710.2|2
1729694490000|2024-10-23 14:41:30|66800.8|66708.8|66800.8|66708.8|66800.8|66708.8|66800.8|66708.8|1
1729694500000|2024-10-23 14:41:40|66787|66695|66787.5|66695.5|66787.5|66695.5|66785|66693|4
1729694510000|2024-10-23 14:41:50|66792.8|66700.8|66790.6|66698.6|66792.8|66700.8|66790.6|66698.6|2
1729694520000|2024-10-23 14:42:00|66792.5|66700.5|66792.5|66700.5|66792.5|66700.5|66792.5|66700.5|1
1729694530000|2024-10-23 14:42:10|66793.5|66701.5|66795.5|66703.5|66795.5|66703.5|66793.5|66701.5|2
1729694560000|2024-10-23 14:42:40|66796.5|66704.5|66795.5|66703.5|66796.5|66704.5|66795.5|66703.5|2
1729694580000|2024-10-23 14:43:00|66792.3|66700.3|66796.3|66704.3|66796.3|66704.3|66790.7|66698.7|5
1729694590000|2024-10-23 14:43:10|66796.9|66704.9|66796.9|66704.9|66796.9|66704.9|66796.9|66704.9|1
1729694600000|2024-10-23 14:43:20|66798.1|66706.1|66798.1|66706.1|66798.1|66706.1|66798.1|66706.1|1
1729694610000|2024-10-23 14:43:30|66815.5|66723.5|66815.5|66723.5|66815.5|66723.5|66815.5|66723.5|1
1729694620000|2024-10-23 14:43:40|66821.8|66729.8|66811.4|66719.4|66821.8|66729.8|66811.4|66719.4|8
1729694630000|2024-10-23 14:43:50|66806.5|66714.5|66806.5|66714.5|66806.5|66714.5|66806.5|66714.5|1
1729694640000|2024-10-23 14:44:00|66808.9|66716.9|66804.5|66712.5|66808.9|66716.9|66804.5|66712.5|4
1729694650000|2024-10-23 14:44:10|66801.6|66709.6|66801.6|66709.6|66801.6|66709.6|66801.6|66709.6|1
1729694670000|2024-10-23 14:44:30|66803.3|66711.3|66803.3|66711.3|66803.3|66711.3|66803.3|66711.3|1
1729694680000|2024-10-23 14:44:40|66803.8|66711.8|66803.8|66711.8|66803.8|66711.8|66803.8|66711.8|1
1729694700000|2024-10-23 14:45:00|66804.9|66712.9|66808.3|66716.3|66808.3|66716.3|66804.9|66712.9|3
1729694710000|2024-10-23 14:45:10|66804.5|66712.5|66812.5|66720.5|66812.5|66720.5|66804.5|66712.5|3
1729694720000|2024-10-23 14:45:20|66828.7|66736.7|66827|66735|66828.7|66736.7|66824.7|66732.7|4
1729694730000|2024-10-23 14:45:30|66828|66736|66828|66736|66828|66736|66828|66736|1
1729694740000|2024-10-23 14:45:40|66826.8|66734.8|66826.1|66734.1|66826.8|66734.8|66826.1|66734.1|3
1729694770000|2024-10-23 14:46:10|66820.5|66728.5|66820.5|66728.5|66820.5|66728.5|66820.5|66728.5|1
1729694780000|2024-10-23 14:46:20|66817.9|66725.9|66788.3|66696.3|66817.9|66725.9|66788.3|66696.3|8
1729694790000|2024-10-23 14:46:30|66787|66695|66783.4|66691.4|66787|66695|66783.4|66691.4|2
1729694810000|2024-10-23 14:46:50|66787.9|66695.9|66782.3|66690.3|66788.2|66696.2|66782.3|66690.3|5
1729694820000|2024-10-23 14:47:00|66784.3|66692.3|66784.3|66692.3|66784.3|66692.3|66784.3|66692.3|1
1729694830000|2024-10-23 14:47:10|66782.3|66690.3|66782.3|66690.3|66782.3|66690.3|66782.3|66690.3|1
1729694840000|2024-10-23 14:47:20|66787.7|66695.7|66787.5|66695.5|66789.3|66697.3|66787.5|66695.5|3
1729694850000|2024-10-23 14:47:30|66785.4|66693.4|66785.4|66693.4|66785.4|66693.4|66785.4|66693.4|1
1729694860000|2024-10-23 14:47:40|66782.8|66690.8|66776.3|66684.3|66782.8|66690.8|66776.3|66684.3|6
1729694880000|2024-10-23 14:48:00|66776.4|66684.4|66737|66645|66779|66687|66731.8|66639.8|9
1729694920000|2024-10-23 14:48:40|66746|66654|66746|66654|66746|66654|66746|66654|1
1729694930000|2024-10-23 14:48:50|66747|66655|66739.1|66647.1|66747|66655|66739.1|66647.1|4
1729694940000|2024-10-23 14:49:00|66737.6|66645.6|66737.6|66645.6|66737.6|66645.6|66737.6|66645.6|1
1729694960000|2024-10-23 14:49:20|66742.4|66650.4|66740.7|66648.7|66742.4|66650.4|66740.7|66648.7|2
1729694970000|2024-10-23 14:49:30|66737.7|66645.7|66704.4|66612.4|66737.7|66645.7|66704.4|66612.4|8
1729694980000|2024-10-23 14:49:40|66704.3|66612.3|66705.4|66613.4|66708.6|66616.6|66704.3|66612.3|4
1729694990000|2024-10-23 14:49:50|66702.4|66610.4|66698.4|66606.4|66702.4|66610.4|66698.4|66606.4|4
1729695000000|2024-10-23 14:50:00|66699.3|66607.3|66699.4|66607.4|66699.4|66607.4|66699.3|66607.3|2
1729695020000|2024-10-23 14:50:20|66709.5|66617.5|66698.4|66606.4|66709.5|66617.5|66698.4|66606.4|4
1729695030000|2024-10-23 14:50:30|66700.6|66608.6|66698.6|66606.6|66700.6|66608.6|66698.6|66606.6|2
1729695050000|2024-10-23 14:50:50|66695.7|66603.7|66695.2|66603.2|66695.7|66603.7|66695.2|66603.2|2
1729695060000|2024-10-23 14:51:00|66692.2|66600.2|66675.9|66583.9|66692.2|66600.2|66675.9|66583.9|4
1729695070000|2024-10-23 14:51:10|66672|66580|66644.1|66552.1|66672|66580|66644.1|66552.1|5
1729695080000|2024-10-23 14:51:20|66643|66551|66628.8|66536.8|66643|66551|66628.8|66536.8|5
1729695090000|2024-10-23 14:51:30|66630.5|66538.5|66619|66527|66632|66540|66617.5|66525.5|6
1729695100000|2024-10-23 14:51:40|66621.4|66529.4|66623.7|66531.7|66623.7|66531.7|66621.4|66529.4|2
1729695110000|2024-10-23 14:51:50|66624|66532|66624|66532|66624|66532|66624|66532|1
1729695120000|2024-10-23 14:52:00|66613.4|66521.4|66602.4|66510.4|66613.4|66521.4|66602.4|66510.4|4
1729695130000|2024-10-23 14:52:10|66605.4|66513.4|66598.3|66506.3|66606.1|66514.1|66598.3|66506.3|7
1729695140000|2024-10-23 14:52:20|66599.5|66507.5|66599.5|66507.5|66599.5|66507.5|66599.5|66507.5|1
1729695160000|2024-10-23 14:52:40|66597.3|66505.3|66574|66482|66597.3|66505.3|66574|66482|5
1729695180000|2024-10-23 14:53:00|66569.2|66477.2|66568.7|66476.7|66569.2|66477.2|66568.7|66476.7|3
1729695190000|2024-10-23 14:53:10|66573|66481|66572.2|66480.2|66573|66481|66572.2|66480.2|2
1729695210000|2024-10-23 14:53:30|66580.7|66488.7|66580.7|66488.7|66580.7|66488.7|66580.7|66488.7|1
1729695240000|2024-10-23 14:54:00|66573.4|66481.4|66576.3|66484.3|66576.3|66484.3|66573.4|66481.4|2
1729695250000|2024-10-23 14:54:10|66581.7|66489.7|66582.7|66490.7|66582.7|66490.7|66581.7|66489.7|2
1729695260000|2024-10-23 14:54:20|66580.8|66488.8|66582.7|66490.7|66582.7|66490.7|66580.8|66488.8|2
1729695270000|2024-10-23 14:54:30|66580.2|66488.2|66580.3|66488.3|66580.3|66488.3|66580.2|66488.2|2
1729695290000|2024-10-23 14:54:50|66586.9|66494.9|66588.2|66496.2|66589.4|66497.4|66583.3|66491.3|6
1729695300000|2024-10-23 14:55:00|66588|66496|66596|66504|66600.5|66508.5|66588|66496|8
1729695330000|2024-10-23 14:55:30|66593.5|66501.5|66583.8|66491.8|66593.5|66501.5|66583.8|66491.8|8
1729695340000|2024-10-23 14:55:40|66579.1|66487.1|66560.1|66468.1|66579.1|66487.1|66560.1|66468.1|3
1729695350000|2024-10-23 14:55:50|66558.1|66466.1|66553.3|66461.3|66558.1|66466.1|66553.3|66461.3|5
1729695360000|2024-10-23 14:56:00|66553.2|66461.2|66548.4|66456.4|66553.2|66461.2|66548.4|66456.4|6
1729695370000|2024-10-23 14:56:10|66548.3|66456.3|66492.1|66400.1|66548.3|66456.3|66492.1|66400.1|16
1729695380000|2024-10-23 14:56:20|66499.1|66407.1|66503.2|66411.2|66504.2|66412.2|66499.1|66407.1|5
1729695390000|2024-10-23 14:56:30|66505.6|66413.6|66507.6|66415.6|66507.6|66415.6|66505.6|66413.6|2
1729695400000|2024-10-23 14:56:40|66507.2|66415.2|66510.6|66418.6|66510.6|66418.6|66507.2|66415.2|3
1729695410000|2024-10-23 14:56:50|66512.2|66420.2|66510.6|66418.6|66512.2|66420.2|66509.7|66417.7|7
1729695420000|2024-10-23 14:57:00|66512.7|66420.7|66506.7|66414.7|66512.7|66420.7|66506.7|66414.7|5
1729695430000|2024-10-23 14:57:10|66508.1|66416.1|66508.1|66416.1|66508.1|66416.1|66508.1|66416.1|1
1729695440000|2024-10-23 14:57:20|66511.6|66419.6|66516.3|66424.3|66516.3|66424.3|66511.6|66419.6|2
1729695450000|2024-10-23 14:57:30|66513.9|66421.9|66514.5|66422.5|66514.5|66422.5|66513.9|66421.9|2
1729695470000|2024-10-23 14:57:50|66524.6|66432.6|66524.6|66432.6|66524.6|66432.6|66524.6|66432.6|1
1729695500000|2024-10-23 14:58:20|66522.2|66430.2|66518.3|66426.3|66522.2|66430.2|66518.3|66426.3|3
1729695510000|2024-10-23 14:58:30|66514.7|66422.7|66513.9|66421.9|66515.7|66423.7|66513.9|66421.9|4
1729695520000|2024-10-23 14:58:40|66513.3|66421.3|66503.7|66411.7|66517.3|66425.3|66502.1|66410.1|11
1729695530000|2024-10-23 14:58:50|66504.1|66412.1|66502.1|66410.1|66504.1|66412.1|66502.1|66410.1|2
1729695550000|2024-10-23 14:59:10|66503.5|66411.5|66503.8|66411.8|66503.8|66411.8|66503.5|66411.5|2
1729695560000|2024-10-23 14:59:20|66505.1|66413.1|66516.4|66424.4|66516.4|66424.4|66505.1|66413.1|3
1729695600000|2024-10-23 15:00:00|66517.1|66425.1|66524.3|66432.3|66524.3|66432.3|66515.1|66423.1|4
1729695610000|2024-10-23 15:00:10|66526.7|66434.7|66520.2|66428.2|66526.7|66434.7|66520.2|66428.2|3
1729695620000|2024-10-23 15:00:20|66523.7|66431.7|66525.1|66433.1|66525.1|66433.1|66523.7|66431.7|2
1729695630000|2024-10-23 15:00:30|66523.8|66431.8|66497.2|66405.2|66523.8|66431.8|66497.2|66405.2|7
1729695640000|2024-10-23 15:00:40|66494.4|66402.4|66479.3|66387.3|66495.1|66403.1|66479.3|66387.3|9
1729695650000|2024-10-23 15:00:50|66479|66387|66466.5|66374.5|66479|66387|66466.5|66374.5|2
1729695660000|2024-10-23 15:01:00|66467.2|66375.2|66431.6|66339.6|66467.2|66375.2|66431.6|66339.6|10
1729695670000|2024-10-23 15:01:10|66432.1|66340.1|66446|66354|66446|66354|66432.1|66340.1|5
1729695680000|2024-10-23 15:01:20|66447.2|66355.2|66445.5|66353.5|66448.1|66356.1|66440.1|66348.1|9
1729695690000|2024-10-23 15:01:30|66458|66366|66458|66366|66458|66366|66453.3|66361.3|5
1729695700000|2024-10-23 15:01:40|66453.1|66361.1|66444.6|66352.6|66453.1|66361.1|66444.6|66352.6|3
1729695710000|2024-10-23 15:01:50|66455.1|66363.1|66461.6|66369.6|66461.6|66369.6|66455.1|66363.1|2
1729695720000|2024-10-23 15:02:00|66459.6|66367.6|66467.8|66375.8|66467.8|66375.8|66459.6|66367.6|4
1729695730000|2024-10-23 15:02:10|66475.6|66383.6|66475.6|66383.6|66475.6|66383.6|66475.6|66383.6|1
1729695740000|2024-10-23 15:02:20|66472|66380|66487.1|66395.1|66491.1|66399.1|66472|66380|6
1729695750000|2024-10-23 15:02:30|66482.8|66390.8|66484|66392|66484|66392|66482.8|66390.8|3
1729695760000|2024-10-23 15:02:40|66484.4|66392.4|66481.7|66389.7|66484.4|66392.4|66481.7|66389.7|5
1729695770000|2024-10-23 15:02:50|66485.4|66393.4|66485.4|66393.4|66485.4|66393.4|66485.4|66393.4|1
1729695780000|2024-10-23 15:03:00|66480.9|66388.9|66465.6|66373.6|66480.9|66388.9|66464.2|66372.2|11
1729695790000|2024-10-23 15:03:10|66460.4|66368.4|66462.2|66370.2|66462.2|66370.2|66458.2|66366.2|4
1729695800000|2024-10-23 15:03:20|66459.7|66367.7|66441.5|66349.5|66459.7|66367.7|66441.5|66349.5|9
1729695810000|2024-10-23 15:03:30|66441|66349|66440.7|66348.7|66442.8|66350.8|66440.7|66348.7|7
1729695820000|2024-10-23 15:03:40|66436.2|66344.2|66433.3|66341.3|66436.2|66344.2|66433.3|66341.3|2
1729695830000|2024-10-23 15:03:50|66440.5|66348.5|66440.7|66348.7|66441.7|66349.7|66438.7|66346.7|5
1729695840000|2024-10-23 15:04:00|66451.9|66359.9|66450.1|66358.1|66451.9|66359.9|66446|66354|5
1729695850000|2024-10-23 15:04:10|66452.6|66360.6|66448.8|66356.8|66452.6|66360.6|66447|66355|5
1729695860000|2024-10-23 15:04:20|66452.9|66360.9|66449|66357|66453.2|66361.2|66449|66357|7
1729695870000|2024-10-23 15:04:30|66436.8|66344.8|66431.8|66339.8|66436.8|66344.8|66431.8|66339.8|3
1729695880000|2024-10-23 15:04:40|66429.8|66337.8|66429.8|66337.8|66429.8|66337.8|66429.8|66337.8|1
1729695890000|2024-10-23 15:04:50|66430.4|66338.4|66438|66346|66438|66346|66430.4|66338.4|3
1729695900000|2024-10-23 15:05:00|66434.8|66342.8|66431.8|66339.8|66434.8|66342.8|66431.8|66339.8|3
1729695910000|2024-10-23 15:05:10|66429.8|66337.8|66422.8|66330.8|66429.8|66337.8|66422.8|66330.8|4
1729695920000|2024-10-23 15:05:20|66423.6|66331.6|66424.5|66332.5|66424.5|66332.5|66423.6|66331.6|2
1729695930000|2024-10-23 15:05:30|66425.1|66333.1|66425.1|66333.1|66425.1|66333.1|66425.1|66333.1|1
1729695940000|2024-10-23 15:05:40|66430.2|66338.2|66437.6|66345.6|66437.6|66345.6|66430.2|66338.2|5
1729695950000|2024-10-23 15:05:50|66438|66346|66432.3|66340.3|66438|66346|66432.3|66340.3|3
1729695960000|2024-10-23 15:06:00|66429.8|66337.8|66429.8|66337.8|66430.6|66338.6|66428.9|66336.9|5
1729695970000|2024-10-23 15:06:10|66431.8|66339.8|66420.3|66328.3|66435.7|66343.7|66420.3|66328.3|6
1729695980000|2024-10-23 15:06:20|66418.2|66326.2|66416.9|66324.9|66419|66327|66416.2|66324.2|4
1729695990000|2024-10-23 15:06:30|66416.5|66324.5|66415.6|66323.6|66416.5|66324.5|66415.6|66323.6|2
1729696000000|2024-10-23 15:06:40|66418.1|66326.1|66418.1|66326.1|66418.1|66326.1|66418.1|66326.1|1
1729696020000|2024-10-23 15:07:00|66410.6|66318.6|66406.5|66314.5|66410.6|66318.6|66397|66305|3
1729696030000|2024-10-23 15:07:10|66410|66318|66408.8|66316.8|66411.4|66319.4|66408.6|66316.6|4
1729696040000|2024-10-23 15:07:20|66413.2|66321.2|66421.5|66329.5|66421.5|66329.5|66413.2|66321.2|4
1729696050000|2024-10-23 15:07:30|66423.6|66331.6|66422|66330|66423.6|66331.6|66422|66330|5
1729696060000|2024-10-23 15:07:40|66416.3|66324.3|66421.4|66329.4|66428|66336|66416.3|66324.3|8
1729696070000|2024-10-23 15:07:50|66420.6|66328.6|66416.9|66324.9|66420.6|66328.6|66416.4|66324.4|7
1729696080000|2024-10-23 15:08:00|66417|66325|66417|66325|66417|66325|66417|66325|1
1729696100000|2024-10-23 15:08:20|66416.8|66324.8|66414.6|66322.6|66416.8|66324.8|66414.6|66322.6|2
1729696110000|2024-10-23 15:08:30|66414.1|66322.1|66412|66320|66414.1|66322.1|66412|66320|2
1729696120000|2024-10-23 15:08:40|66411.6|66319.6|66409.6|66317.6|66411.6|66319.6|66409.6|66317.6|2
1729696130000|2024-10-23 15:08:50|66408.3|66316.3|66408.3|66316.3|66408.3|66316.3|66408.3|66316.3|1
1729696140000|2024-10-23 15:09:00|66404.6|66312.6|66404.6|66312.6|66404.6|66312.6|66404.6|66312.6|1
1729696150000|2024-10-23 15:09:10|66406.5|66314.5|66387.6|66295.6|66410.3|66318.3|66387.6|66295.6|5
1729696160000|2024-10-23 15:09:20|66395.8|66303.8|66396.6|66304.6|66396.6|66304.6|66395.8|66303.8|2
1729696170000|2024-10-23 15:09:30|66394.6|66302.6|66394.6|66302.6|66394.6|66302.6|66394.6|66302.6|1
1729696180000|2024-10-23 15:09:40|66401.8|66309.8|66399.9|66307.9|66402.8|66310.8|66399.9|66307.9|3
1729696190000|2024-10-23 15:09:50|66399.8|66307.8|66386.2|66294.2|66399.8|66307.8|66386.2|66294.2|6
1729696200000|2024-10-23 15:10:00|66392.2|66300.2|66389.2|66297.2|66392.2|66300.2|66389.2|66297.2|2
1729696210000|2024-10-23 15:10:10|66395|66303|66395|66303|66395|66303|66392.9|66300.9|3
1729696220000|2024-10-23 15:10:20|66393.1|66301.1|66388.1|66296.1|66393.1|66301.1|66388.1|66296.1|2
1729696230000|2024-10-23 15:10:30|66390.9|66298.9|66386.4|66294.4|66391|66299|66386.4|66294.4|5
1729696240000|2024-10-23 15:10:40|66383.6|66291.6|66376|66284|66383.6|66291.6|66376|66284|4
1729696250000|2024-10-23 15:10:50|66374.3|66282.3|66370.6|66278.6|66374.3|66282.3|66370.6|66278.6|2
1729696260000|2024-10-23 15:11:00|66370.1|66278.1|66331.3|66239.3|66370.1|66278.1|66331.3|66239.3|5
1729696270000|2024-10-23 15:11:10|66330.8|66238.8|66333.9|66241.9|66333.9|66241.9|66330.8|66238.8|2
1729696280000|2024-10-23 15:11:20|66341.2|66249.2|66353.2|66261.2|66353.2|66261.2|66341.2|66249.2|4
1729696290000|2024-10-23 15:11:30|66360.3|66268.3|66362.2|66270.2|66362.2|66270.2|66360.3|66268.3|2
1729696300000|2024-10-23 15:11:40|66363.3|66271.3|66357.4|66265.4|66363.3|66271.3|66357.4|66265.4|4
1729696310000|2024-10-23 15:11:50|66354.3|66262.3|66346.7|66254.7|66354.3|66262.3|66346|66254|11
1729696320000|2024-10-23 15:12:00|66349.6|66257.6|66339.2|66247.2|66349.6|66257.6|66339.2|66247.2|5
1729696340000|2024-10-23 15:12:20|66339.9|66247.9|66339|66247|66341.4|66249.4|66339|66247|3
1729696360000|2024-10-23 15:12:40|66335.8|66243.8|66331.7|66239.7|66335.8|66243.8|66331.7|66239.7|5
1729696370000|2024-10-23 15:12:50|66335.7|66243.7|66333.6|66241.6|66335.7|66243.7|66333.6|66241.6|4
1729696380000|2024-10-23 15:13:00|66330.9|66238.9|66330.9|66238.9|66330.9|66238.9|66330.9|66238.9|1
1729696390000|2024-10-23 15:13:10|66326|66234|66324.7|66232.7|66326|66234|66324.7|66232.7|2
1729696410000|2024-10-23 15:13:30|66317.7|66225.7|66317.7|66225.7|66317.7|66225.7|66317.7|66225.7|1
1729696420000|2024-10-23 15:13:40|66312.7|66220.7|66252.1|66160.1|66312.7|66220.7|66246|66154|4
1729696430000|2024-10-23 15:13:50|66265.9|66173.9|66262.8|66170.8|66265.9|66173.9|66262|66170|3
1729696440000|2024-10-23 15:14:00|66252.3|66160.3|66255.3|66163.3|66255.3|66163.3|66252.3|66160.3|3
1729696450000|2024-10-23 15:14:10|66266.2|66174.2|66262|66170|66270.3|66178.3|66262|66170|5
1729696460000|2024-10-23 15:14:20|66255.4|66163.4|66258.1|66166.1|66258.1|66166.1|66255.3|66163.3|4
1729696470000|2024-10-23 15:14:30|66262.1|66170.1|66255.2|66163.2|66262.1|66170.1|66255.2|66163.2|3
1729696480000|2024-10-23 15:14:40|66258.1|66166.1|66258.1|66166.1|66258.1|66166.1|66258.1|66166.1|1
1729696490000|2024-10-23 15:14:50|66262.1|66170.1|66276|66184|66276|66184|66260.1|66168.1|5
1729696500000|2024-10-23 15:15:00|66277.7|66185.7|66321.4|66229.4|66321.4|66229.4|66277.7|66185.7|7
1729696510000|2024-10-23 15:15:10|66325.6|66233.6|66339.8|66247.8|66344|66252|66325.6|66233.6|9
1729696520000|2024-10-23 15:15:20|66341|66249|66350|66258|66350|66258|66338|66246|7
1729696530000|2024-10-23 15:15:30|66349|66257|66349|66257|66349|66257|66349|66257|1
1729696540000|2024-10-23 15:15:40|66343.1|66251.1|66339.4|66247.4|66343.1|66251.1|66339.4|66247.4|3
1729696550000|2024-10-23 15:15:50|66340|66248|66339.7|66247.7|66340|66248|66339.7|66247.7|2
1729696560000|2024-10-23 15:16:00|66334|66242|66330|66238|66334|66242|66330|66238|3
1729696570000|2024-10-23 15:16:10|66325.1|66233.1|66345|66253|66345|66253|66325.1|66233.1|5
1729696580000|2024-10-23 15:16:20|66341.3|66249.3|66339|66247|66341.3|66249.3|66339|66247|3
1729696590000|2024-10-23 15:16:30|66343|66251|66361|66269|66361|66269|66343|66251|6
1729696600000|2024-10-23 15:16:40|66376|66284|66381|66289|66381|66289|66376|66284|2
1729696610000|2024-10-23 15:16:50|66382|66290|66384|66292|66384|66292|66379|66287|5
1729696620000|2024-10-23 15:17:00|66379.9|66287.9|66376|66284|66379.9|66287.9|66376|66284|4
1729696630000|2024-10-23 15:17:10|66376.2|66284.2|66374|66282|66376.2|66284.2|66374|66282|2
1729696640000|2024-10-23 15:17:20|66373.2|66281.2|66382.5|66290.5|66382.5|66290.5|66373.2|66281.2|2
1729696650000|2024-10-23 15:17:30|66384|66292|66384|66292|66384|66292|66384|66292|1
1729696660000|2024-10-23 15:17:40|66387.6|66295.6|66384.8|66292.8|66388|66296|66384.8|66292.8|3
1729696670000|2024-10-23 15:17:50|66380|66288|66375.6|66283.6|66380|66288|66375.6|66283.6|2
1729696680000|2024-10-23 15:18:00|66375.3|66283.3|66372|66280|66375.3|66283.3|66372|66280|3
1729696690000|2024-10-23 15:18:10|66368|66276|66329.6|66237.6|66368|66276|66329.6|66237.6|4
1729696700000|2024-10-23 15:18:20|66321|66229|66333.8|66241.8|66335.9|66243.9|66320.1|66228.1|5
1729696710000|2024-10-23 15:18:30|66329.8|66237.8|66317|66225|66329.8|66237.8|66317|66225|5
1729696720000|2024-10-23 15:18:40|66318.3|66226.3|66318.3|66226.3|66318.3|66226.3|66318.3|66226.3|1
1729696730000|2024-10-23 15:18:50|66315.8|66223.8|66301.9|66209.9|66315.8|66223.8|66301.9|66209.9|6
1729696740000|2024-10-23 15:19:00|66304.8|66212.8|66312.7|66220.7|66312.7|66220.7|66304.8|66212.8|4
1729696750000|2024-10-23 15:19:10|66318.3|66226.3|66333.8|66241.8|66333.8|66241.8|66318.3|66226.3|4
1729696760000|2024-10-23 15:19:20|66334.5|66242.5|66328.6|66236.6|66334.8|66242.8|66328.6|66236.6|7
1729696770000|2024-10-23 15:19:30|66326.9|66234.9|66325.6|66233.6|66326.9|66234.9|66318.8|66226.8|8
1729696780000|2024-10-23 15:19:40|66328.8|66236.8|66331|66239|66331|66239|66328.8|66236.8|3
1729696790000|2024-10-23 15:19:50|66334.9|66242.9|66334.9|66242.9|66334.9|66242.9|66334.9|66242.9|1
1729696800000|2024-10-23 15:20:00|66336.8|66244.8|66323.5|66231.5|66336.8|66244.8|66323.5|66231.5|7
1729696810000|2024-10-23 15:20:10|66322.2|66230.2|66332.4|66240.4|66332.4|66240.4|66322.2|66230.2|5
1729696820000|2024-10-23 15:20:20|66329.1|66237.1|66323.4|66231.4|66329.1|66237.1|66323.4|66231.4|4
1729696830000|2024-10-23 15:20:30|66328.1|66236.1|66322.2|66230.2|66328.1|66236.1|66322.2|66230.2|3
1729696840000|2024-10-23 15:20:40|66319|66227|66316.8|66224.8|66319|66227|66316.8|66224.8|4
1729696850000|2024-10-23 15:20:50|66314.8|66222.8|66323|66231|66323|66231|66314.8|66222.8|2
1729696860000|2024-10-23 15:21:00|66327.2|66235.2|66331.9|66239.9|66337|66245|66327.2|66235.2|6
1729696870000|2024-10-23 15:21:10|66335|66243|66331.1|66239.1|66335|66243|66331.1|66239.1|3
1729696880000|2024-10-23 15:21:20|66333|66241|66339.9|66247.9|66339.9|66247.9|66333|66241|2
1729696900000|2024-10-23 15:21:40|66335.2|66243.2|66332.4|66240.4|66335.2|66243.2|66332.4|66240.4|2
1729696910000|2024-10-23 15:21:50|66330|66238|66320|66228|66330|66238|66320|66228|4
1729696920000|2024-10-23 15:22:00|66318.5|66226.5|66316.9|66224.9|66318.5|66226.5|66316.9|66224.9|2
1729696930000|2024-10-23 15:22:10|66329.9|66237.9|66331.9|66239.9|66331.9|66239.9|66329.9|66237.9|2
1729696940000|2024-10-23 15:22:20|66339.9|66247.9|66334.6|66242.6|66339.9|66247.9|66334.6|66242.6|2
1729696950000|2024-10-23 15:22:30|66336|66244|66332|66240|66336|66244|66332|66240|3
1729696960000|2024-10-23 15:22:40|66333|66241|66333|66241|66333|66241|66333|66241|1
1729696970000|2024-10-23 15:22:50|66339.6|66247.6|66335.7|66243.7|66339.6|66247.6|66335.7|66243.7|4
1729696980000|2024-10-23 15:23:00|66334|66242|66320.2|66228.2|66334|66242|66320.2|66228.2|4
1729696990000|2024-10-23 15:23:10|66315.1|66223.1|66307.1|66215.1|66315.7|66223.7|66307.1|66215.1|6
1729697000000|2024-10-23 15:23:20|66300.6|66208.6|66299.2|66207.2|66300.6|66208.6|66299.2|66207.2|2
1729697010000|2024-10-23 15:23:30|66299.1|66207.1|66299.1|66207.1|66299.1|66207.1|66299.1|66207.1|1
1729697020000|2024-10-23 15:23:40|66303.1|66211.1|66262.2|66170.2|66303.1|66211.1|66262.2|66170.2|6
1729697030000|2024-10-23 15:23:50|66261.2|66169.2|66267.1|66175.1|66267.1|66175.1|66261.2|66169.2|4
1729697040000|2024-10-23 15:24:00|66262.4|66170.4|66262.4|66170.4|66262.4|66170.4|66262.4|66170.4|1
1729697050000|2024-10-23 15:24:10|66258.5|66166.5|66256.2|66164.2|66258.5|66166.5|66256.2|66164.2|2
1729697060000|2024-10-23 15:24:20|66251.4|66159.4|66232.5|66140.5|66251.4|66159.4|66226.9|66134.9|3
1729697070000|2024-10-23 15:24:30|66227.2|66135.2|66227.2|66135.2|66227.2|66135.2|66227.2|66135.2|1
1729697080000|2024-10-23 15:24:40|66224.9|66132.9|66218|66126|66224.9|66132.9|66218|66126|5
1729697090000|2024-10-23 15:24:50|66216.5|66124.5|66221.6|66129.6|66221.6|66129.6|66216.5|66124.5|3
1729697100000|2024-10-23 15:25:00|66221.4|66129.4|66216.5|66124.5|66221.9|66129.9|66216.5|66124.5|8
1729697110000|2024-10-23 15:25:10|66222.5|66130.5|66227.2|66135.2|66227.2|66135.2|66222.5|66130.5|4
1729697120000|2024-10-23 15:25:20|66240|66148|66236.5|66144.5|66240.5|66148.5|66236.5|66144.5|4
1729697130000|2024-10-23 15:25:30|66234.5|66142.5|66245.5|66153.5|66245.5|66153.5|66234.5|66142.5|4
1729697140000|2024-10-23 15:25:40|66240.5|66148.5|66233.7|66141.7|66240.5|66148.5|66233.7|66141.7|6
1729697150000|2024-10-23 15:25:50|66229.1|66137.1|66223.5|66131.5|66229.1|66137.1|66223.5|66131.5|4
1729697160000|2024-10-23 15:26:00|66229.8|66137.8|66233.4|66141.4|66236.5|66144.5|66229.8|66137.8|4
1729697170000|2024-10-23 15:26:10|66229.5|66137.5|66235.5|66143.5|66235.5|66143.5|66229.5|66137.5|3
1729697180000|2024-10-23 15:26:20|66246.5|66154.5|66250|66158|66255.4|66163.4|66246.5|66154.5|6
1729697190000|2024-10-23 15:26:30|66248.8|66156.8|66248|66156|66248.8|66156.8|66248|66156|2
1729697200000|2024-10-23 15:26:40|66250.1|66158.1|66250.1|66158.1|66250.1|66158.1|66250.1|66158.1|1
1729697210000|2024-10-23 15:26:50|66252.3|66160.3|66244.1|66152.1|66252.3|66160.3|66244.1|66152.1|3
1729697220000|2024-10-23 15:27:00|66246.7|66154.7|66247.7|66155.7|66247.7|66155.7|66246.7|66154.7|4
1729697230000|2024-10-23 15:27:10|66245.7|66153.7|66244.1|66152.1|66245.7|66153.7|66243|66151|4
1729697240000|2024-10-23 15:27:20|66243.1|66151.1|66249|66157|66249|66157|66243.1|66151.1|3
1729697250000|2024-10-23 15:27:30|66250.2|66158.2|66247.2|66155.2|66250.2|66158.2|66247.2|66155.2|3
1729697260000|2024-10-23 15:27:40|66244.3|66152.3|66232.2|66140.2|66244.3|66152.3|66232.2|66140.2|4
1729697270000|2024-10-23 15:27:50|66218.4|66126.4|66219.8|66127.8|66219.8|66127.8|66218.4|66126.4|2
1729697280000|2024-10-23 15:28:00|66214.7|66122.7|66172.1|66080.1|66214.7|66122.7|66172.1|66080.1|6
1729697290000|2024-10-23 15:28:10|66174.7|66082.7|66172.6|66080.6|66174.7|66082.7|66172.6|66080.6|2
1729697300000|2024-10-23 15:28:20|66178.2|66086.2|66171.1|66079.1|66178.2|66086.2|66171.1|66079.1|3
1729697310000|2024-10-23 15:28:30|66169.1|66077.1|66169.1|66077.1|66169.1|66077.1|66169.1|66077.1|1
1729697320000|2024-10-23 15:28:40|66166.5|66074.5|66158|66066|66166.5|66074.5|66150.1|66058.1|6
1729697330000|2024-10-23 15:28:50|66160.1|66068.1|66160.1|66068.1|66160.1|66068.1|66160.1|66068.1|1
1729697340000|2024-10-23 15:29:00|66158.1|66066.1|66169.5|66077.5|66169.5|66077.5|66158.1|66066.1|2
1729697350000|2024-10-23 15:29:10|66175.7|66083.7|66172.9|66080.9|66175.7|66083.7|66172.9|66080.9|2
1729697360000|2024-10-23 15:29:20|66172.4|66080.4|66162.6|66070.6|66172.4|66080.4|66162.5|66070.5|6
1729697370000|2024-10-23 15:29:30|66159.3|66067.3|66159.3|66067.3|66159.3|66067.3|66159.3|66067.3|1
1729697380000|2024-10-23 15:29:40|66168|66076|66168|66076|66168|66076|66168|66076|1
1729697400000|2024-10-23 15:30:00|66167.7|66075.7|66129.5|66037.5|66173.1|66081.1|66129.5|66037.5|9
1729697410000|2024-10-23 15:30:10|66137.9|66045.9|66144.9|66052.9|66153.9|66061.9|66137.9|66045.9|11
1729697420000|2024-10-23 15:30:20|66139.1|66047.1|66167.4|66075.4|66167.4|66075.4|66139.1|66047.1|8
1729697440000|2024-10-23 15:30:40|66179|66087|66182|66090|66182|66090|66179|66087|4
1729697450000|2024-10-23 15:30:50|66185|66093|66192.8|66100.8|66192.8|66100.8|66185|66093|3
1729697460000|2024-10-23 15:31:00|66195|66103|66201.6|66109.6|66212.1|66120.1|66195|66103|5
1729697470000|2024-10-23 15:31:10|66198.4|66106.4|66198.4|66106.4|66198.4|66106.4|66197.1|66105.1|3
1729697480000|2024-10-23 15:31:20|66202.5|66110.5|66197.7|66105.7|66202.5|66110.5|66197.6|66105.6|5
1729697490000|2024-10-23 15:31:30|66192.8|66100.8|66237.4|66145.4|66237.4|66145.4|66192.8|66100.8|2
1729697500000|2024-10-23 15:31:40|66234.7|66142.7|66231.7|66139.7|66234.7|66142.7|66230.6|66138.6|4
1729697510000|2024-10-23 15:31:50|66233.7|66141.7|66231.7|66139.7|66233.7|66141.7|66230.8|66138.8|3
1729697520000|2024-10-23 15:32:00|66229.5|66137.5|66205.6|66113.6|66229.5|66137.5|66200.6|66108.6|8
1729697530000|2024-10-23 15:32:10|66205.8|66113.8|66201.5|66109.5|66206.3|66114.3|66201.5|66109.5|7
1729697540000|2024-10-23 15:32:20|66198.3|66106.3|66198.4|66106.4|66198.4|66106.4|66198.3|66106.3|2
1729697550000|2024-10-23 15:32:30|66198.3|66106.3|66188.4|66096.4|66198.4|66106.4|66188.4|66096.4|6
1729697560000|2024-10-23 15:32:40|66185.3|66093.3|66203.3|66111.3|66203.3|66111.3|66185.3|66093.3|3
1729697570000|2024-10-23 15:32:50|66205.1|66113.1|66201.3|66109.3|66205.1|66113.1|66200.3|66108.3|3
1729697580000|2024-10-23 15:33:00|66209|66117|66209.3|66117.3|66212.3|66120.3|66209|66117|6
1729697590000|2024-10-23 15:33:10|66205.6|66113.6|66207.1|66115.1|66212.3|66120.3|66205.6|66113.6|4
1729697600000|2024-10-23 15:33:20|66210.4|66118.4|66212.3|66120.3|66212.3|66120.3|66210.4|66118.4|2
1729697610000|2024-10-23 15:33:30|66209.3|66117.3|66209.3|66117.3|66209.3|66117.3|66209.3|66117.3|1
1729697620000|2024-10-23 15:33:40|66204.4|66112.4|66200.4|66108.4|66204.4|66112.4|66200.4|66108.4|4
1729697630000|2024-10-23 15:33:50|66200.7|66108.7|66197.3|66105.3|66201.7|66109.7|66197.3|66105.3|4
1729697640000|2024-10-23 15:34:00|66201.3|66109.3|66194.5|66102.5|66201.3|66109.3|66194.5|66102.5|2
1729697650000|2024-10-23 15:34:10|66194.4|66102.4|66175.8|66083.8|66194.4|66102.4|66175.8|66083.8|3
1729697660000|2024-10-23 15:34:20|66175.7|66083.7|66175.7|66083.7|66175.7|66083.7|66175.7|66083.7|1
1729697670000|2024-10-23 15:34:30|66180.9|66088.9|66128.7|66036.7|66190.1|66098.1|66128.7|66036.7|5
1729697680000|2024-10-23 15:34:40|66126|66034|66127.9|66035.9|66127.9|66035.9|66126|66034|2
1729697690000|2024-10-23 15:34:50|66129.3|66037.3|66127.4|66035.4|66129.3|66037.3|66127.4|66035.4|2
1729697700000|2024-10-23 15:35:00|66129.3|66037.3|66135.7|66043.7|66138.3|66046.3|66129.3|66037.3|4
1729697710000|2024-10-23 15:35:10|66138.3|66046.3|66153.7|66061.7|66153.7|66061.7|66138.3|66046.3|4
1729697720000|2024-10-23 15:35:20|66158.3|66066.3|66159.5|66067.5|66163.1|66071.1|66158.3|66066.3|5
1729697730000|2024-10-23 15:35:30|66158.6|66066.6|66178.6|66086.6|66181.4|66089.4|66156.6|66064.6|6
1729697740000|2024-10-23 15:35:40|66182.3|66090.3|66179.5|66087.5|66183|66091|66179.3|66087.3|7
1729697750000|2024-10-23 15:35:50|66178.8|66086.8|66162.4|66070.4|66178.8|66086.8|66158.2|66066.2|7
1729697760000|2024-10-23 15:36:00|66162.8|66070.8|66140.6|66048.6|66162.8|66070.8|66140.6|66048.6|10
1729697770000|2024-10-23 15:36:10|66138.7|66046.7|66136.8|66044.8|66138.7|66046.7|66136.8|66044.8|5
1729697780000|2024-10-23 15:36:20|66133.5|66041.5|66116.1|66024.1|66133.5|66041.5|66116.1|66024.1|3
1729697790000|2024-10-23 15:36:30|66115|66023|66118|66026|66118|66026|66115|66023|4
1729697800000|2024-10-23 15:36:40|66121|66029|66135|66043|66135|66043|66121|66029|7
1729697810000|2024-10-23 15:36:50|66131.1|66039.1|66135|66043|66135|66043|66131.1|66039.1|2
1729697820000|2024-10-23 15:37:00|66136.1|66044.1|66136.1|66044.1|66136.1|66044.1|66136.1|66044.1|1
1729697840000|2024-10-23 15:37:20|66131.1|66039.1|66131.1|66039.1|66131.1|66039.1|66131.1|66039.1|1
1729697850000|2024-10-23 15:37:30|66127.9|66035.9|66122.8|66030.8|66127.9|66035.9|66122.8|66030.8|2
1729697870000|2024-10-23 15:37:50|66117.5|66025.5|66116.9|66024.9|66117.5|66025.5|66116.9|66024.9|2
1729697880000|2024-10-23 15:38:00|66093.8|66001.8|66086.8|65994.8|66093.8|66001.8|66080.9|65988.9|5
1729697890000|2024-10-23 15:38:10|66088.8|65996.8|66080.9|65988.9|66088.8|65996.8|66080.9|65988.9|5
1729697900000|2024-10-23 15:38:20|66080|65988|66063|65971|66080|65988|66058.1|65966.1|5
1729697910000|2024-10-23 15:38:30|66063.1|65971.1|66071|65979|66071|65979|66062.2|65970.2|4
1729697920000|2024-10-23 15:38:40|66072|65980|66080|65988|66080|65988|66072|65980|2
1729697930000|2024-10-23 15:38:50|66084|65992|66087.5|65995.5|66091.1|65999.1|66084|65992|4
1729697940000|2024-10-23 15:39:00|66081.8|65989.8|66089.2|65997.2|66094.1|66002.1|66081.5|65989.5|7
1729697950000|2024-10-23 15:39:10|66091.2|65999.2|66086.7|65994.7|66091.2|65999.2|66086.7|65994.7|3
1729697960000|2024-10-23 15:39:20|66086.2|65994.2|66080.3|65988.3|66086.9|65994.9|66080.3|65988.3|6
1729697970000|2024-10-23 15:39:30|66090.2|65998.2|66090.2|65998.2|66090.2|65998.2|66090.2|65998.2|1
1729697980000|2024-10-23 15:39:40|66094.2|66002.2|66067.3|65975.3|66094.2|66002.2|66067.3|65975.3|5
1729697990000|2024-10-23 15:39:50|66074.5|65982.5|66067.8|65975.8|66074.5|65982.5|66067.8|65975.8|5
1729698000000|2024-10-23 15:40:00|66063.9|65971.9|66063.9|65971.9|66063.9|65971.9|66063.9|65971.9|1
1729698010000|2024-10-23 15:40:10|66063.3|65971.3|66019.2|65927.2|66063.3|65971.3|66017.7|65925.7|12
1729698020000|2024-10-23 15:40:20|66021|65929|65994.1|65902.1|66021|65929|65994.1|65902.1|5
1729698030000|2024-10-23 15:40:30|66005.9|65913.9|65989.5|65897.5|66005.9|65913.9|65984.3|65892.3|4
1729698040000|2024-10-23 15:40:40|65991.2|65899.2|65989.1|65897.1|65991.2|65899.2|65987.9|65895.9|3
1729698050000|2024-10-23 15:40:50|65988.4|65896.4|65995.8|65903.8|65997.8|65905.8|65988.4|65896.4|4
1729698060000|2024-10-23 15:41:00|66011.6|65919.6|66016.8|65924.8|66016.8|65924.8|66011.6|65919.6|3
1729698070000|2024-10-23 15:41:10|66048.7|65956.7|66048.7|65956.7|66048.7|65956.7|66048.7|65956.7|1
1729698080000|2024-10-23 15:41:20|66053.8|65961.8|66053.8|65961.8|66053.8|65961.8|66053.8|65961.8|1
1729698090000|2024-10-23 15:41:30|66067|65975|66064.1|65972.1|66067|65975|66061.8|65969.8|4
1729698100000|2024-10-23 15:41:40|66061.7|65969.7|66088.8|65996.8|66092.1|66000.1|66053.2|65961.2|5
1729698110000|2024-10-23 15:41:50|66087|65995|66052.2|65960.2|66087|65995|66052.2|65960.2|4
1729698120000|2024-10-23 15:42:00|66050.5|65958.5|66052.9|65960.9|66052.9|65960.9|66050.5|65958.5|4
1729698130000|2024-10-23 15:42:10|66048.4|65956.4|66035.5|65943.5|66048.4|65956.4|66035.2|65943.2|7
1729698140000|2024-10-23 15:42:20|66031.8|65939.8|66037.1|65945.1|66037.1|65945.1|66031.8|65939.8|3
1729698150000|2024-10-23 15:42:30|66033.2|65941.2|66021.3|65929.3|66033.2|65941.2|66021.3|65929.3|4
1729698160000|2024-10-23 15:42:40|66015.3|65923.3|65977.5|65885.5|66015.3|65923.3|65970.1|65878.1|4
1729698170000|2024-10-23 15:42:50|65976.3|65884.3|65970.5|65878.5|65977.5|65885.5|65970.5|65878.5|5
1729698180000|2024-10-23 15:43:00|65974|65882|65986.4|65894.4|65988.7|65896.7|65974|65882|5
1729698190000|2024-10-23 15:43:10|65990.7|65898.7|65989|65897|65990.7|65898.7|65987|65895|5
1729698200000|2024-10-23 15:43:20|65987.1|65895.1|66000.2|65908.2|66000.2|65908.2|65987.1|65895.1|3
1729698210000|2024-10-23 15:43:30|66012.1|65920.1|66059|65967|66059|65967|66007.1|65915.1|6
1729698220000|2024-10-23 15:43:40|66058|65966|66061|65969|66061|65969|66058|65966|2
1729698230000|2024-10-23 15:43:50|66057.7|65965.7|66047.6|65955.6|66057.7|65965.7|66045.7|65953.7|6
1729698240000|2024-10-23 15:44:00|66052|65960|66056|65964|66056|65964|66050.2|65958.2|4
1729698250000|2024-10-23 15:44:10|66046.5|65954.5|66038.5|65946.5|66046.5|65954.5|66038.5|65946.5|4
1729698260000|2024-10-23 15:44:20|66037.3|65945.3|66031.3|65939.3|66037.3|65945.3|66031.3|65939.3|2
1729698270000|2024-10-23 15:44:30|66034.2|65942.2|66045.2|65953.2|66045.2|65953.2|66034.2|65942.2|4
1729698280000|2024-10-23 15:44:40|66051.2|65959.2|66051.2|65959.2|66051.2|65959.2|66051.2|65959.2|1
1729698290000|2024-10-23 15:44:50|66049.3|65957.3|66041.3|65949.3|66049.3|65957.3|66041.3|65949.3|4
1729698300000|2024-10-23 15:45:00|66045|65953|66046.2|65954.2|66046.2|65954.2|66043.3|65951.3|5
1729698310000|2024-10-23 15:45:10|66047.2|65955.2|66060|65968|66060|65968|66047.2|65955.2|4
1729698320000|2024-10-23 15:45:20|66072|65980|66082.1|65990.1|66082.1|65990.1|66072|65980|4
1729698330000|2024-10-23 15:45:30|66080|65988|66083.9|65991.9|66086.7|65994.7|66076.3|65984.3|5
1729698340000|2024-10-23 15:45:40|66090.8|65998.8|66092.8|66000.8|66092.8|66000.8|66090.8|65998.8|3
1729698350000|2024-10-23 15:45:50|66089.6|65997.6|66089.8|65997.8|66089.8|65997.8|66083.5|65991.5|6
1729698360000|2024-10-23 15:46:00|66091.8|65999.8|66100.7|66008.7|66100.7|66008.7|66091.8|65999.8|3
1729698370000|2024-10-23 15:46:10|66098|66006|66113.8|66021.8|66113.8|66021.8|66098|66006|4
1729698380000|2024-10-23 15:46:20|66119.8|66027.8|66121.8|66029.8|66121.8|66029.8|66119.8|66027.8|3
1729698390000|2024-10-23 15:46:30|66122.8|66030.8|66158.2|66066.2|66158.2|66066.2|66122.8|66030.8|5
1729698400000|2024-10-23 15:46:40|66158.8|66066.8|66170.2|66078.2|66170.2|66078.2|66157.5|66065.5|5
1729698410000|2024-10-23 15:46:50|66180.3|66088.3|66188.1|66096.1|66188.1|66096.1|66180.3|66088.3|6
1729698420000|2024-10-23 15:47:00|66192.1|66100.1|66198.2|66106.2|66200.1|66108.1|66189.3|66097.3|5
1729698430000|2024-10-23 15:47:10|66179|66087|66178.5|66086.5|66179|66087|66174.5|66082.5|4
1729698440000|2024-10-23 15:47:20|66184.5|66092.5|66187.5|66095.5|66190|66098|66184.5|66092.5|4
1729698450000|2024-10-23 15:47:30|66190|66098|66191|66099|66191|66099|66190|66098|3
1729698460000|2024-10-23 15:47:40|66196|66104|66180.3|66088.3|66196|66104|66180.3|66088.3|3
1729698470000|2024-10-23 15:47:50|66176.8|66084.8|66176.8|66084.8|66176.8|66084.8|66176.8|66084.8|1
1729698480000|2024-10-23 15:48:00|66171.8|66079.8|66176.8|66084.8|66176.8|66084.8|66171.8|66079.8|3
1729698490000|2024-10-23 15:48:10|66180.8|66088.8|66174.8|66082.8|66180.8|66088.8|66174.8|66082.8|3
1729698500000|2024-10-23 15:48:20|66170.8|66078.8|66177.8|66085.8|66177.8|66085.8|66167.8|66075.8|4
1729698510000|2024-10-23 15:48:30|66178.8|66086.8|66178.8|66086.8|66178.8|66086.8|66178.8|66086.8|1
1729698520000|2024-10-23 15:48:40|66179.8|66087.8|66217.7|66125.7|66217.7|66125.7|66179.8|66087.8|4
1729698530000|2024-10-23 15:48:50|66214.8|66122.8|66207.3|66115.3|66214.8|66122.8|66206.4|66114.4|4
1729698550000|2024-10-23 15:49:10|66200.9|66108.9|66192|66100|66212.2|66120.2|66191|66099|13
1729698560000|2024-10-23 15:49:20|66196.2|66104.2|66167.3|66075.3|66196.2|66104.2|66167.3|66075.3|2
1729698570000|2024-10-23 15:49:30|66172.6|66080.6|66169.2|66077.2|66172.6|66080.6|66169.2|66077.2|3
1729698580000|2024-10-23 15:49:40|66167.6|66075.6|66167.6|66075.6|66167.6|66075.6|66167.6|66075.6|1
1729698600000|2024-10-23 15:50:00|66173.6|66081.6|66185.6|66093.6|66185.6|66093.6|66173.6|66081.6|5
1729698610000|2024-10-23 15:50:10|66185.8|66093.8|66202.6|66110.6|66202.6|66110.6|66185.8|66093.8|5
1729698620000|2024-10-23 15:50:20|66205.3|66113.3|66205.9|66113.9|66205.9|66113.9|66201.6|66109.6|5
1729698630000|2024-10-23 15:50:30|66207.6|66115.6|66206.6|66114.6|66207.6|66115.6|66201.7|66109.7|4
1729698640000|2024-10-23 15:50:40|66218.4|66126.4|66214.7|66122.7|66218.4|66126.4|66214.7|66122.7|3
1729698650000|2024-10-23 15:50:50|66214.9|66122.9|66214.9|66122.9|66214.9|66122.9|66214.9|66122.9|1
1729698660000|2024-10-23 15:51:00|66219.4|66127.4|66212.6|66120.6|66219.4|66127.4|66208.7|66116.7|7
1729698670000|2024-10-23 15:51:10|66216.6|66124.6|66219|66127|66220.4|66128.4|66215.1|66123.1|7
1729698680000|2024-10-23 15:51:20|66229.5|66137.5|66231.6|66139.6|66231.6|66139.6|66229.5|66137.5|2
1729698690000|2024-10-23 15:51:30|66225.7|66133.7|66223.7|66131.7|66225.7|66133.7|66223.7|66131.7|3
1729698700000|2024-10-23 15:51:40|66225.4|66133.4|66268.1|66176.1|66268.1|66176.1|66219|66127|4
1729698720000|2024-10-23 15:52:00|66264.2|66172.2|66263.9|66171.9|66264.2|66172.2|66263.9|66171.9|2
1729698730000|2024-10-23 15:52:10|66266.5|66174.5|66257|66165|66266.5|66174.5|66257|66165|3
1729698740000|2024-10-23 15:52:20|66253.1|66161.1|66257|66165|66257|66165|66250.1|66158.1|6
1729698750000|2024-10-23 15:52:30|66263|66171|66263|66171|66263|66171|66263|66171|1
1729698760000|2024-10-23 15:52:40|66262.5|66170.5|66263.1|66171.1|66263.1|66171.1|66262.5|66170.5|2
1729698770000|2024-10-23 15:52:50|66263.5|66171.5|66263.5|66171.5|66263.5|66171.5|66263.5|66171.5|1
1729698780000|2024-10-23 15:53:00|66260.6|66168.6|66226.9|66134.9|66260.6|66168.6|66226.9|66134.9|8
1729698790000|2024-10-23 15:53:10|66228.6|66136.6|66214.7|66122.7|66228.6|66136.6|66214.7|66122.7|3
1729698800000|2024-10-23 15:53:20|66216.1|66124.1|66225|66133|66225|66133|66216.1|66124.1|5
1729698810000|2024-10-23 15:53:30|66221.4|66129.4|66221.3|66129.3|66221.4|66129.4|66218.4|66126.4|4
1729698820000|2024-10-23 15:53:40|66219.1|66127.1|66213.6|66121.6|66219.1|66127.1|66213.6|66121.6|5
1729698830000|2024-10-23 15:53:50|66212.2|66120.2|66191.5|66099.5|66212.2|66120.2|66191.5|66099.5|9
1729698840000|2024-10-23 15:54:00|66189.5|66097.5|66126.9|66034.9|66189.5|66097.5|66126.2|66034.2|15
1729698850000|2024-10-23 15:54:10|66126.1|66034.1|66120.6|66028.6|66126.1|66034.1|66120.5|66028.5|4
1729698860000|2024-10-23 15:54:20|66127.4|66035.4|66138.9|66046.9|66138.9|66046.9|66125.5|66033.5|3
1729698870000|2024-10-23 15:54:30|66144.6|66052.6|66165|66073|66165|66073|66144.6|66052.6|3
1729698880000|2024-10-23 15:54:40|66162.3|66070.3|66160.3|66068.3|66163.1|66071.1|66159.1|66067.1|5
1729698900000|2024-10-23 15:55:00|66167|66075|66158.1|66066.1|66167.1|66075.1|66158.1|66066.1|5
1729698910000|2024-10-23 15:55:10|66159.3|66067.3|66159.3|66067.3|66159.3|66067.3|66159.3|66067.3|1
1729698920000|2024-10-23 15:55:20|66158.1|66066.1|66158.1|66066.1|66158.1|66066.1|66158.1|66066.1|1
1729698930000|2024-10-23 15:55:30|66154.9|66062.9|66139.1|66047.1|66154.9|66062.9|66139.1|66047.1|4
1729698940000|2024-10-23 15:55:40|66138.1|66046.1|66132.5|66040.5|66138.1|66046.1|66132.5|66040.5|6
1729698950000|2024-10-23 15:55:50|66133.1|66041.1|66135.8|66043.8|66135.8|66043.8|66133.1|66041.1|2
1729698960000|2024-10-23 15:56:00|66133.7|66041.7|66132.1|66040.1|66133.7|66041.7|66132.1|66040.1|3
1729698970000|2024-10-23 15:56:10|66127.9|66035.9|66121.1|66029.1|66127.9|66035.9|66121.1|66029.1|3
1729698980000|2024-10-23 15:56:20|66141|66049|66141.4|66049.4|66141.4|66049.4|66140.1|66048.1|3
1729698990000|2024-10-23 15:56:30|66146|66054|66146|66054|66146|66054|66146|66054|1
1729699010000|2024-10-23 15:56:50|66167.7|66075.7|66168.1|66076.1|66168.1|66076.1|66167.7|66075.7|2
1729699020000|2024-10-23 15:57:00|66185|66093|66185|66093|66185|66093|66185|66093|1
1729699030000|2024-10-23 15:57:10|66186.1|66094.1|66181.1|66089.1|66186.1|66094.1|66180.1|66088.1|7
1729699040000|2024-10-23 15:57:20|66190.5|66098.5|66190.5|66098.5|66190.5|66098.5|66190.5|66098.5|1
1729699050000|2024-10-23 15:57:30|66189.1|66097.1|66186.3|66094.3|66189.1|66097.1|66186.3|66094.3|5
1729699060000|2024-10-23 15:57:40|66190.1|66098.1|66189.5|66097.5|66192.4|66100.4|66189.5|66097.5|5
1729699080000|2024-10-23 15:58:00|66187.8|66095.8|66223.3|66131.3|66226.5|66134.5|66187.8|66095.8|5
1729699100000|2024-10-23 15:58:20|66220.6|66128.6|66210.1|66118.1|66220.6|66128.6|66209.8|66117.8|3
1729699110000|2024-10-23 15:58:30|66213.7|66121.7|66213.7|66121.7|66213.7|66121.7|66213.7|66121.7|1
1729699120000|2024-10-23 15:58:40|66231|66139|66231|66139|66231|66139|66231|66139|1
1729699140000|2024-10-23 15:59:00|66233.4|66141.4|66233.8|66141.8|66233.8|66141.8|66233.4|66141.4|2
1729699150000|2024-10-23 15:59:10|66239|66147|66262.1|66170.1|66262.5|66170.5|66239|66147|3
1729699170000|2024-10-23 15:59:30|66265.6|66173.6|66262.4|66170.4|66265.6|66173.6|66262.4|66170.4|4
1729699180000|2024-10-23 15:59:40|66264.9|66172.9|66264.1|66172.1|66265|66173|66263.1|66171.1|5
1729699200000|2024-10-23 16:00:00|66290.7|66198.7|66306.3|66214.3|66306.3|66214.3|66286.1|66194.1|5
1729699210000|2024-10-23 16:00:10|66306.2|66214.2|66314.2|66222.2|66316.1|66224.1|66306.2|66214.2|4
1729699220000|2024-10-23 16:00:20|66312.1|66220.1|66309.3|66217.3|66312.1|66220.1|66309.3|66217.3|2
1729699240000|2024-10-23 16:00:40|66308.5|66216.5|66294.1|66202.1|66308.5|66216.5|66294.1|66202.1|3
1729699250000|2024-10-23 16:00:50|66304|66212|66304|66212|66304|66212|66304|66212|1
1729699260000|2024-10-23 16:01:00|66307.1|66215.1|66307.1|66215.1|66307.1|66215.1|66307.1|66215.1|1
1729699270000|2024-10-23 16:01:10|66304.1|66212.1|66303.8|66211.8|66305|66213|66300.1|66208.1|4
1729699280000|2024-10-23 16:01:20|66304.9|66212.9|66304.9|66212.9|66304.9|66212.9|66304.9|66212.9|1
1729699290000|2024-10-23 16:01:30|66301.9|66209.9|66296.1|66204.1|66301.9|66209.9|66294|66202|5
1729699300000|2024-10-23 16:01:40|66310|66218|66310|66218|66310|66218|66310|66218|1
1729699310000|2024-10-23 16:01:50|66312|66220|66299.9|66207.9|66316.1|66224.1|66299.9|66207.9|8
1729699320000|2024-10-23 16:02:00|66300.7|66208.7|66300.7|66208.7|66300.7|66208.7|66300.7|66208.7|1
1729699330000|2024-10-23 16:02:10|66304.1|66212.1|66294.1|66202.1|66304.1|66212.1|66294.1|66202.1|4
1729699340000|2024-10-23 16:02:20|66300|66208|66298.7|66206.7|66300.8|66208.8|66297.9|66205.9|6
1729699350000|2024-10-23 16:02:30|66296.1|66204.1|66294.9|66202.9|66296.1|66204.1|66294.9|66202.9|2
1729699360000|2024-10-23 16:02:40|66290.2|66198.2|66258.4|66166.4|66290.2|66198.2|66258.2|66166.2|11
1729699370000|2024-10-23 16:02:50|66248.6|66156.6|66243.1|66151.1|66248.6|66156.6|66243.1|66151.1|5
1729699380000|2024-10-23 16:03:00|66235.9|66143.9|66219.8|66127.8|66235.9|66143.9|66216.9|66124.9|10
1729699390000|2024-10-23 16:03:10|66219.1|66127.1|66219.1|66127.1|66219.1|66127.1|66219.1|66127.1|1
1729699400000|2024-10-23 16:03:20|66225.9|66133.9|66205|66113|66225.9|66133.9|66198.1|66106.1|5
1729699410000|2024-10-23 16:03:30|66200.4|66108.4|66203|66111|66203|66111|66195.6|66103.6|4
1729699430000|2024-10-23 16:03:50|66197.1|66105.1|66196.3|66104.3|66197.1|66105.1|66196.3|66104.3|2
1729699440000|2024-10-23 16:04:00|66190.1|66098.1|66192.4|66100.4|66192.4|66100.4|66187.1|66095.1|5
1729699460000|2024-10-23 16:04:20|66201.8|66109.8|66202|66110|66202|66110|66201.8|66109.8|2
1729699470000|2024-10-23 16:04:30|66204.6|66112.6|66170.2|66078.2|66204.6|66112.6|66170.2|66078.2|9
1729699480000|2024-10-23 16:04:40|66169.6|66077.6|66169.6|66077.6|66169.6|66077.6|66169.6|66077.6|1
1729699490000|2024-10-23 16:04:50|66163.5|66071.5|66163.5|66071.5|66163.5|66071.5|66163.5|66071.5|1
1729699510000|2024-10-23 16:05:10|66174.1|66082.1|66170.8|66078.8|66174.1|66082.1|66170.8|66078.8|3
1729699520000|2024-10-23 16:05:20|66168|66076|66159.4|66067.4|66168|66076|66159.4|66067.4|4
1729699530000|2024-10-23 16:05:30|66159.2|66067.2|66162.6|66070.6|66162.6|66070.6|66159.1|66067.1|4
1729699540000|2024-10-23 16:05:40|66159.2|66067.2|66159.2|66067.2|66159.2|66067.2|66159.2|66067.2|1
1729699550000|2024-10-23 16:05:50|66158.1|66066.1|66158.1|66066.1|66158.1|66066.1|66158.1|66066.1|1
1729699560000|2024-10-23 16:06:00|66161.6|66069.6|66121.2|66029.2|66161.6|66069.6|66121.2|66029.2|10
1729699570000|2024-10-23 16:06:10|66125.6|66033.6|66128.1|66036.1|66128.1|66036.1|66125.6|66033.6|2
1729699580000|2024-10-23 16:06:20|66125.6|66033.6|66127.7|66035.7|66128|66036|66125.6|66033.6|3
1729699590000|2024-10-23 16:06:30|66125.2|66033.2|66115.3|66023.3|66125.2|66033.2|66114.4|66022.4|4
1729699600000|2024-10-23 16:06:40|66105.6|66013.6|66098.8|66006.8|66105.6|66013.6|66096.8|66004.8|7
1729699620000|2024-10-23 16:07:00|66096.8|66004.8|66104|66012|66104|66012|66096.8|66004.8|2
1729699630000|2024-10-23 16:07:10|66107.8|66015.8|66110.2|66018.2|66114.7|66022.7|66107.8|66015.8|5
1729699640000|2024-10-23 16:07:20|66106.8|66014.8|66106.8|66014.8|66106.8|66014.8|66106.8|66014.8|1
1729699650000|2024-10-23 16:07:30|66107.8|66015.8|66102.9|66010.9|66107.8|66015.8|66102.9|66010.9|3
1729699660000|2024-10-23 16:07:40|66101.9|66009.9|66101.8|66009.8|66101.9|66009.9|66096.3|66004.3|5
1729699670000|2024-10-23 16:07:50|66102.2|66010.2|66099|66007|66102.2|66010.2|66099|66007|3
1729699680000|2024-10-23 16:08:00|66092.8|66000.8|66088.5|65996.5|66092.8|66000.8|66088.5|65996.5|3
1729699690000|2024-10-23 16:08:10|66084.1|65992.1|66077.4|65985.4|66084.1|65992.1|66077.4|65985.4|3
1729699700000|2024-10-23 16:08:20|66073.8|65981.8|66082.8|65990.8|66082.8|65990.8|66073.8|65981.8|7
1729699710000|2024-10-23 16:08:30|66091|65999|66091|65999|66091|65999|66091|65999|1
1729699720000|2024-10-23 16:08:40|66050.9|65958.9|66048|65956|66050.9|65958.9|66048|65956|2
1729699730000|2024-10-23 16:08:50|66047|65955|66049|65957|66049|65957|66047|65955|3
1729699740000|2024-10-23 16:09:00|66050|65958|66049|65957|66051|65959|66049|65957|3
1729699750000|2024-10-23 16:09:10|66051|65959|66051|65959|66051|65959|66051|65959|1
1729699760000|2024-10-23 16:09:20|66058|65966|66058|65966|66058|65966|66058|65966|1
1729699770000|2024-10-23 16:09:30|66063|65971|66066.2|65974.2|66066.2|65974.2|66063|65971|3
1729699790000|2024-10-23 16:09:50|66060.3|65968.3|66067|65975|66067|65975|66060.3|65968.3|2
1729699800000|2024-10-23 16:10:00|66069.1|65977.1|66066|65974|66069.1|65977.1|66064.5|65972.5|5
1729699820000|2024-10-23 16:10:20|66062.3|65970.3|66059|65967|66062.3|65970.3|66059|65967|3
1729699830000|2024-10-23 16:10:30|66063|65971|66065.1|65973.1|66065.8|65973.8|66063|65971|5
1729699840000|2024-10-23 16:10:40|66059|65967|66061|65969|66061|65969|66059|65967|2
1729699850000|2024-10-23 16:10:50|66064.5|65972.5|66081|65989|66081|65989|66064.5|65972.5|4
1729699860000|2024-10-23 16:11:00|66082|65990|66088.7|65996.7|66088.7|65996.7|66082|65990|4
1729699870000|2024-10-23 16:11:10|66102.5|66010.5|66095.3|66003.3|66102.5|66010.5|66095.3|66003.3|6
1729699890000|2024-10-23 16:11:30|66092.1|66000.1|66079|65987|66092.1|66000.1|66079|65987|6
1729699930000|2024-10-23 16:12:10|66076|65984|66067.3|65975.3|66076|65984|66067.3|65975.3|4
1729699940000|2024-10-23 16:12:20|66060.7|65968.7|66063.7|65971.7|66063.7|65971.7|66060.7|65968.7|3
1729699960000|2024-10-23 16:12:40|66061.1|65969.1|66063.6|65971.6|66063.6|65971.6|66061.1|65969.1|2
1729699970000|2024-10-23 16:12:50|66071.6|65979.6|66071.6|65979.6|66071.6|65979.6|66071.6|65979.6|1
1729699980000|2024-10-23 16:13:00|66080.9|65988.9|66082.6|65990.6|66082.6|65990.6|66080.9|65988.9|2
1729699990000|2024-10-23 16:13:10|66080.2|65988.2|66088.7|65996.7|66088.7|65996.7|66080.2|65988.2|4
1729700000000|2024-10-23 16:13:20|66086.4|65994.4|66075.7|65983.7|66086.4|65994.4|66075.7|65983.7|6
1729700010000|2024-10-23 16:13:30|66074.8|65982.8|66070|65978|66074.8|65982.8|66070|65978|4
1729700030000|2024-10-23 16:13:50|66066.7|65974.7|66066.7|65974.7|66066.7|65974.7|66066.7|65974.7|1
1729700050000|2024-10-23 16:14:10|66068.6|65976.6|66080.4|65988.4|66080.4|65988.4|66068.6|65976.6|6
1729700060000|2024-10-23 16:14:20|66082.5|65990.5|66082.5|65990.5|66082.5|65990.5|66082.5|65990.5|1
1729700070000|2024-10-23 16:14:30|66088.6|65996.6|66089.6|65997.6|66089.6|65997.6|66088.6|65996.6|3
1729700090000|2024-10-23 16:14:50|66095.5|66003.5|66087.9|65995.9|66095.5|66003.5|66087.9|65995.9|6
1729700100000|2024-10-23 16:15:00|66086.7|65994.7|66071.4|65979.4|66086.7|65994.7|66071.4|65979.4|18
1729700110000|2024-10-23 16:15:10|66071.3|65979.3|66046.1|65954.1|66071.3|65979.3|66046.1|65954.1|5
1729700120000|2024-10-23 16:15:20|66042.1|65950.1|66033.1|65941.1|66042.1|65950.1|66033.1|65941.1|2
1729700130000|2024-10-23 16:15:30|66046.4|65954.4|66046.4|65954.4|66046.4|65954.4|66046.4|65954.4|1
1729700140000|2024-10-23 16:15:40|66051.3|65959.3|66051.3|65959.3|66051.3|65959.3|66051.3|65959.3|1
1729700150000|2024-10-23 16:15:50|66054.5|65962.5|66054.5|65962.5|66054.5|65962.5|66054.5|65962.5|1
1729700160000|2024-10-23 16:16:00|66065.5|65973.5|66065.5|65973.5|66065.5|65973.5|66065.5|65973.5|1
1729700170000|2024-10-23 16:16:10|66075.7|65983.7|66070.2|65978.2|66075.7|65983.7|66070.2|65978.2|6
1729700180000|2024-10-23 16:16:20|66072.3|65980.3|66067.5|65975.5|66072.3|65980.3|66067.5|65975.5|4
1729700190000|2024-10-23 16:16:30|66079.9|65987.9|66080.5|65988.5|66080.5|65988.5|66079.9|65987.9|2
1729700200000|2024-10-23 16:16:40|66084.5|65992.5|66079.8|65987.8|66085|65993|66079.8|65987.8|4
1729700210000|2024-10-23 16:16:50|66080.1|65988.1|66111.6|66019.6|66111.6|66019.6|66080.1|65988.1|2
1729700220000|2024-10-23 16:17:00|66107.3|66015.3|66071.1|65979.1|66107.3|66015.3|66062.1|65970.1|6
1729700230000|2024-10-23 16:17:10|66080.1|65988.1|66082.1|65990.1|66082.1|65990.1|66076.3|65984.3|3
1729700240000|2024-10-23 16:17:20|66092.1|66000.1|66092.1|66000.1|66092.1|66000.1|66092.1|66000.1|1
1729700250000|2024-10-23 16:17:30|66085.6|65993.6|66085.5|65993.5|66098.2|66006.2|66085.5|65993.5|4
1729700260000|2024-10-23 16:17:40|66088.1|65996.1|66066.5|65974.5|66088.1|65996.1|66066|65974|10
1729700270000|2024-10-23 16:17:50|66063.5|65971.5|66072.5|65980.5|66072.5|65980.5|66061.1|65969.1|4
1729700280000|2024-10-23 16:18:00|66070.1|65978.1|66077.1|65985.1|66077.1|65985.1|66070.1|65978.1|2
1729700290000|2024-10-23 16:18:10|66080.6|65988.6|66081.6|65989.6|66083.6|65991.6|66080.6|65988.6|3
1729700300000|2024-10-23 16:18:20|66085.8|65993.8|66085.8|65993.8|66085.8|65993.8|66085.8|65993.8|1
1729700310000|2024-10-23 16:18:30|66091.5|65999.5|66096.5|66004.5|66098.7|66006.7|66091.5|65999.5|4
1729700320000|2024-10-23 16:18:40|66094.1|66002.1|66092.1|66000.1|66094.3|66002.3|66092|66000|4
1729700330000|2024-10-23 16:18:50|66094.3|66002.3|66092|66000|66094.3|66002.3|66092|66000|3
1729700340000|2024-10-23 16:19:00|66089.9|65997.9|66065.7|65973.7|66089.9|65997.9|66065.6|65973.6|18
1729700350000|2024-10-23 16:19:10|66065.6|65973.6|66070.2|65978.2|66070.2|65978.2|66065.6|65973.6|2
1729700360000|2024-10-23 16:19:20|66071.9|65979.9|66071.9|65979.9|66071.9|65979.9|66071.9|65979.9|1
1729700370000|2024-10-23 16:19:30|66072.4|65980.4|66072.4|65980.4|66072.4|65980.4|66072.4|65980.4|1
1729700380000|2024-10-23 16:19:40|66086.4|65994.4|66087.4|65995.4|66087.4|65995.4|66086.4|65994.4|3
1729700400000|2024-10-23 16:20:00|66084.5|65992.5|66069.3|65977.3|66084.5|65992.5|66069.3|65977.3|10
1729700410000|2024-10-23 16:20:10|66067.4|65975.4|66048|65956|66067.4|65975.4|66048|65956|6
1729700420000|2024-10-23 16:20:20|66050.5|65958.5|66046.1|65954.1|66050.5|65958.5|66046.1|65954.1|3
1729700430000|2024-10-23 16:20:30|66041.1|65949.1|66020.2|65928.2|66041.1|65949.1|66020.2|65928.2|4
1729700440000|2024-10-23 16:20:40|66011.4|65919.4|66001.1|65909.1|66011.4|65919.4|65998.1|65906.1|5
1729700450000|2024-10-23 16:20:50|65998.1|65906.1|65997.1|65905.1|65998.1|65906.1|65997.1|65905.1|2
1729700460000|2024-10-23 16:21:00|66002.3|65910.3|65999.1|65907.1|66002.3|65910.3|65999.1|65907.1|9
1729700470000|2024-10-23 16:21:10|66004|65912|65998.1|65906.1|66004|65912|65998.1|65906.1|3
1729700480000|2024-10-23 16:21:20|65996.9|65904.9|65994.1|65902.1|65996.9|65904.9|65994.1|65902.1|3
1729700490000|2024-10-23 16:21:30|66004|65912|65993.1|65901.1|66004|65912|65993.1|65901.1|5
1729700500000|2024-10-23 16:21:40|65991.6|65899.6|65985.2|65893.2|65997.5|65905.5|65984.3|65892.3|6
1729700510000|2024-10-23 16:21:50|65982.2|65890.2|65982.4|65890.4|65982.4|65890.4|65982.2|65890.2|2
1729700520000|2024-10-23 16:22:00|65949.1|65857.1|65952.6|65860.6|65957.1|65865.1|65946.1|65854.1|7
1729700530000|2024-10-23 16:22:10|65959.1|65867.1|65956.1|65864.1|65966.3|65874.3|65956.1|65864.1|4
1729700540000|2024-10-23 16:22:20|65954.1|65862.1|65964|65872|65964|65872|65954.1|65862.1|2
1729700550000|2024-10-23 16:22:30|65973|65881|65973|65881|65973|65881|65973|65881|1
1729700560000|2024-10-23 16:22:40|65985.1|65893.1|65971.1|65879.1|65985.1|65893.1|65971.1|65879.1|6
1729700570000|2024-10-23 16:22:50|65970.3|65878.3|65967.2|65875.2|65970.8|65878.8|65966.4|65874.4|6
1729700580000|2024-10-23 16:23:00|65973.6|65881.6|65970.2|65878.2|65973.6|65881.6|65970.2|65878.2|3
1729700590000|2024-10-23 16:23:10|65974.5|65882.5|65974.5|65882.5|65974.5|65882.5|65974.5|65882.5|1
1729700600000|2024-10-23 16:23:20|65975.8|65883.8|65975.9|65883.9|65975.9|65883.9|65975.7|65883.7|3
1729700610000|2024-10-23 16:23:30|65979.7|65887.7|65979.7|65887.7|65979.7|65887.7|65979.7|65887.7|1
1729700620000|2024-10-23 16:23:40|65989.8|65897.8|65989.8|65897.8|65989.8|65897.8|65989.8|65897.8|1
1729700630000|2024-10-23 16:23:50|65987.9|65895.9|65989.9|65897.9|65989.9|65897.9|65987.9|65895.9|2
1729700640000|2024-10-23 16:24:00|65987.8|65895.8|65980.9|65888.9|65987.9|65895.9|65980.9|65888.9|5
1729700650000|2024-10-23 16:24:10|65989.8|65897.8|65989.9|65897.9|65989.9|65897.9|65989.8|65897.8|2
1729700660000|2024-10-23 16:24:20|65995|65903|65990.9|65898.9|65995|65903|65990.9|65898.9|3
1729700680000|2024-10-23 16:24:40|65987.7|65895.7|65982|65890|65987.7|65895.7|65982|65890|4
1729700690000|2024-10-23 16:24:50|65982.1|65890.1|65975.6|65883.6|65982.1|65890.1|65975.6|65883.6|3
1729700700000|2024-10-23 16:25:00|65975.9|65883.9|65972.4|65880.4|65975.9|65883.9|65972.4|65880.4|3
1729700710000|2024-10-23 16:25:10|65975.1|65883.1|65972.4|65880.4|65975.1|65883.1|65972.4|65880.4|3
1729700720000|2024-10-23 16:25:20|65977.9|65885.9|65972.6|65880.6|65978.9|65886.9|65972.6|65880.6|4
1729700730000|2024-10-23 16:25:30|65971.3|65879.3|65971.3|65879.3|65971.3|65879.3|65971.3|65879.3|1
1729700740000|2024-10-23 16:25:40|65989.8|65897.8|65977.4|65885.4|65989.8|65897.8|65977.4|65885.4|9
1729700750000|2024-10-23 16:25:50|65978|65886|65975.4|65883.4|65978|65886|65974.8|65882.8|5
1729700760000|2024-10-23 16:26:00|65990.3|65898.3|65992.2|65900.2|65996.6|65904.6|65989.5|65897.5|5
1729700770000|2024-10-23 16:26:10|65994.1|65902.1|66006.1|65914.1|66011.1|65919.1|65994.1|65902.1|5
1729700780000|2024-10-23 16:26:20|66008.1|65916.1|66008.7|65916.7|66008.7|65916.7|66008.1|65916.1|2
1729700790000|2024-10-23 16:26:30|66008.8|65916.8|65994.7|65902.7|66011.6|65919.6|65994.7|65902.7|11
1729700800000|2024-10-23 16:26:40|65999.3|65907.3|65999.3|65907.3|65999.3|65907.3|65999.3|65907.3|1
1729700810000|2024-10-23 16:26:50|65994|65902|65980.7|65888.7|65994|65902|65980.7|65888.7|5
1729700820000|2024-10-23 16:27:00|65985.7|65893.7|65985.7|65893.7|65985.7|65893.7|65985.7|65893.7|1
1729700840000|2024-10-23 16:27:20|65987.1|65895.1|65976.7|65884.7|65987.1|65895.1|65976.7|65884.7|7
1729700850000|2024-10-23 16:27:30|65972.4|65880.4|65950.3|65858.3|65972.4|65880.4|65946.1|65854.1|7
1729700860000|2024-10-23 16:27:40|65946.5|65854.5|65940.6|65848.6|65946.5|65854.5|65940.6|65848.6|4
1729700870000|2024-10-23 16:27:50|65949.1|65857.1|65949.1|65857.1|65949.1|65857.1|65949.1|65857.1|1
1729700880000|2024-10-23 16:28:00|65947.7|65855.7|65945|65853|65947.7|65855.7|65943.5|65851.5|6
1729700890000|2024-10-23 16:28:10|65947|65855|65942.4|65850.4|65947|65855|65942.4|65850.4|3
1729700900000|2024-10-23 16:28:20|65937.6|65845.6|65946|65854|65946|65854|65937.6|65845.6|2
1729700910000|2024-10-23 16:28:30|65950.2|65858.2|65934.1|65842.1|65950.2|65858.2|65934.1|65842.1|3
1729700920000|2024-10-23 16:28:40|65947.1|65855.1|65947|65855|65947.1|65855.1|65944.3|65852.3|4
1729700930000|2024-10-23 16:28:50|65947.2|65855.2|65950.5|65858.5|65950.5|65858.5|65945.4|65853.4|3
1729700940000|2024-10-23 16:29:00|65952.1|65860.1|65959.7|65867.7|65959.7|65867.7|65950.5|65858.5|3
1729700950000|2024-10-23 16:29:10|65960|65868|65947.9|65855.9|65960|65868|65947.9|65855.9|5
1729700960000|2024-10-23 16:29:20|65947.1|65855.1|65952|65860|65952|65860|65947.1|65855.1|3
1729700970000|2024-10-23 16:29:30|65948.1|65856.1|65945.1|65853.1|65948.1|65856.1|65945.1|65853.1|4
1729700980000|2024-10-23 16:29:40|65944.1|65852.1|65944.1|65852.1|65944.1|65852.1|65941.1|65849.1|4
1729700990000|2024-10-23 16:29:50|65942.2|65850.2|65943|65851|65943|65851|65940.4|65848.4|13
1729701000000|2024-10-23 16:30:00|65951.3|65859.3|65942.8|65850.8|65951.3|65859.3|65942.8|65850.8|6
1729701010000|2024-10-23 16:30:10|65955.3|65863.3|65952.1|65860.1|65955.3|65863.3|65952.1|65860.1|2
1729701020000|2024-10-23 16:30:20|65950.3|65858.3|65957|65865|65957|65865|65949.1|65857.1|3
1729701030000|2024-10-23 16:30:30|65959|65867|65951.4|65859.4|65959|65867|65951.4|65859.4|5
1729701040000|2024-10-23 16:30:40|65951.1|65859.1|65948.9|65856.9|65951.1|65859.1|65948.7|65856.7|4
1729701050000|2024-10-23 16:30:50|65958|65866|65954.1|65862.1|65959.1|65867.1|65954.1|65862.1|5
1729701060000|2024-10-23 16:31:00|65952.2|65860.2|65946.8|65854.8|65952.2|65860.2|65946.5|65854.5|5
1729701070000|2024-10-23 16:31:10|65945.5|65853.5|65951|65859|65951|65859|65944.1|65852.1|4
1729701080000|2024-10-23 16:31:20|65946.4|65854.4|65955.1|65863.1|65956.7|65864.7|65943.4|65851.4|6
1729701090000|2024-10-23 16:31:30|65953.6|65861.6|65947.2|65855.2|65953.6|65861.6|65947.2|65855.2|6
1729701100000|2024-10-23 16:31:40|65947.4|65855.4|65945.1|65853.1|65947.4|65855.4|65945.1|65853.1|3
1729701110000|2024-10-23 16:31:50|65955.4|65863.4|65953.1|65861.1|65957.2|65865.2|65953.1|65861.1|4
1729701120000|2024-10-23 16:32:00|65950.5|65858.5|65942.1|65850.1|65950.5|65858.5|65942.1|65850.1|7
1729701130000|2024-10-23 16:32:10|65939.9|65847.9|65938.8|65846.8|65939.9|65847.9|65938.8|65846.8|2
1729701140000|2024-10-23 16:32:20|65936.4|65844.4|65895.3|65803.3|65936.4|65844.4|65883.4|65791.4|11
1729701150000|2024-10-23 16:32:30|65900.3|65808.3|65900.3|65808.3|65900.3|65808.3|65900.3|65808.3|1
1729701160000|2024-10-23 16:32:40|65924.3|65832.3|65930.9|65838.9|65930.9|65838.9|65924.3|65832.3|4
1729701170000|2024-10-23 16:32:50|65938.3|65846.3|65941.1|65849.1|65941.1|65849.1|65938.3|65846.3|2
1729701180000|2024-10-23 16:33:00|65938.4|65846.4|65917.4|65825.4|65938.4|65846.4|65917.4|65825.4|8
1729701200000|2024-10-23 16:33:20|65919.3|65827.3|65938.3|65846.3|65938.3|65846.3|65919.3|65827.3|6
1729701210000|2024-10-23 16:33:30|65938.8|65846.8|65957.3|65865.3|65957.3|65865.3|65938.8|65846.8|2
1729701220000|2024-10-23 16:33:40|65958.3|65866.3|65955.5|65863.5|65958.3|65866.3|65955.5|65863.5|2
1729701230000|2024-10-23 16:33:50|65968.6|65876.6|65968.6|65876.6|65968.6|65876.6|65968.6|65876.6|1
1729701240000|2024-10-23 16:34:00|65980.3|65888.3|66002.7|65910.7|66005.2|65913.2|65980.3|65888.3|5
1729701250000|2024-10-23 16:34:10|66000.1|65908.1|66000.1|65908.1|66000.1|65908.1|65996|65904|5
1729701260000|2024-10-23 16:34:20|65999.4|65907.4|65999.7|65907.7|65999.7|65907.7|65999.4|65907.4|2
1729701270000|2024-10-23 16:34:30|65997.4|65905.4|65985.4|65893.4|65997.4|65905.4|65985.4|65893.4|5
1729701280000|2024-10-23 16:34:40|65981.6|65889.6|65981.6|65889.6|65981.6|65889.6|65981.6|65889.6|1
1729701290000|2024-10-23 16:34:50|65983.8|65891.8|65987.4|65895.4|65987.7|65895.7|65983.8|65891.8|3
1729701300000|2024-10-23 16:35:00|65988.4|65896.4|66000.3|65908.3|66000.3|65908.3|65988.4|65896.4|4
1729701310000|2024-10-23 16:35:10|66001.3|65909.3|66001.3|65909.3|66001.3|65909.3|66001.3|65909.3|1
1729701340000|2024-10-23 16:35:40|66002.3|65910.3|66010.8|65918.8|66010.8|65918.8|66002.3|65910.3|3
1729701350000|2024-10-23 16:35:50|66004.6|65912.6|66006.4|65914.4|66006.4|65914.4|66001.4|65909.4|5
1729701370000|2024-10-23 16:36:10|66020.1|65928.1|66020.5|65928.5|66020.5|65928.5|66020.1|65928.1|2
1729701380000|2024-10-23 16:36:20|66025.2|65933.2|66027.3|65935.3|66027.3|65935.3|66025.2|65933.2|5
1729701390000|2024-10-23 16:36:30|66023.1|65931.1|66160.6|66068.6|66160.6|66068.6|66021.4|65929.4|6
1729701400000|2024-10-23 16:36:40|66160.7|66068.7|66138.5|66046.5|66160.7|66068.7|66138.5|66046.5|6
1729701410000|2024-10-23 16:36:50|66135.3|66043.3|66142.3|66050.3|66148.8|66056.8|66135.3|66043.3|6
1729701420000|2024-10-23 16:37:00|66139.3|66047.3|66131.6|66039.6|66141.2|66049.2|66131.6|66039.6|5
1729701430000|2024-10-23 16:37:10|66132.3|66040.3|66134.2|66042.2|66134.2|66042.2|66132.3|66040.3|2
1729701440000|2024-10-23 16:37:20|66132.3|66040.3|66132.3|66040.3|66132.3|66040.3|66132.3|66040.3|1
1729701450000|2024-10-23 16:37:30|66131.9|66039.9|66148.8|66056.8|66148.8|66056.8|66131.9|66039.9|3
1729701460000|2024-10-23 16:37:40|66143.9|66051.9|66138.1|66046.1|66143.9|66051.9|66138.1|66046.1|4
1729701470000|2024-10-23 16:37:50|66137.7|66045.7|66139.4|66047.4|66139.4|66047.4|66137.7|66045.7|3
1729701480000|2024-10-23 16:38:00|66135.3|66043.3|66123.3|66031.3|66135.3|66043.3|66123.3|66031.3|6
1729701490000|2024-10-23 16:38:10|66127.7|66035.7|66127.7|66035.7|66127.7|66035.7|66127.7|66035.7|1
1729701500000|2024-10-23 16:38:20|66125|66033|66119.3|66027.3|66125|66033|66119.3|66027.3|4
1729701510000|2024-10-23 16:38:30|66121.2|66029.2|66121.2|66029.2|66121.2|66029.2|66121.2|66029.2|1
1729701520000|2024-10-23 16:38:40|66125.2|66033.2|66084.1|65992.1|66126.6|66034.6|66084.1|65992.1|7
1729701530000|2024-10-23 16:38:50|66084.8|65992.8|66085.5|65993.5|66088|65996|66084.8|65992.8|3
1729701540000|2024-10-23 16:39:00|66083.1|65991.1|66081.6|65989.6|66083.1|65991.1|66081.6|65989.6|3
1729701550000|2024-10-23 16:39:10|66086|65994|66089.7|65997.7|66089.7|65997.7|66086|65994|2
1729701570000|2024-10-23 16:39:30|66086.1|65994.1|66083.4|65991.4|66086.1|65994.1|66083.4|65991.4|2
1729701580000|2024-10-23 16:39:40|66081.8|65989.8|66084.8|65992.8|66084.8|65992.8|66081.8|65989.8|2
1729701600000|2024-10-23 16:40:00|66084.1|65992.1|66082.1|65990.1|66084.1|65992.1|66081.1|65989.1|3
1729701610000|2024-10-23 16:40:10|66078|65986|66061.1|65969.1|66078|65986|66061.1|65969.1|3
1729701620000|2024-10-23 16:40:20|66056.9|65964.9|66053.6|65961.6|66075|65983|66053.6|65961.6|7
1729701630000|2024-10-23 16:40:30|66050.4|65958.4|66056.5|65964.5|66056.5|65964.5|66050.2|65958.2|5
1729701660000|2024-10-23 16:41:00|66058.6|65966.6|66055.8|65963.8|66058.6|65966.6|66055.8|65963.8|4
1729701670000|2024-10-23 16:41:10|66055.6|65963.6|66038.5|65946.5|66055.6|65963.6|66038.5|65946.5|6
1729701680000|2024-10-23 16:41:20|66046.1|65954.1|66046.1|65954.1|66046.1|65954.1|66046.1|65954.1|1
1729701690000|2024-10-23 16:41:30|66046.8|65954.8|66035|65943|66046.8|65954.8|66034.2|65942.2|5
1729702100000|2024-10-23 16:48:20|65973.7|65881.7|65970.9|65878.9|65973.7|65881.7|65970.9|65878.9|2
1729702120000|2024-10-23 16:48:40|65966.5|65874.5|65950.5|65858.5|65966.5|65874.5|65950.5|65858.5|3
1729702130000|2024-10-23 16:48:50|65948|65856|65945.5|65853.5|65948|65856|65945.5|65853.5|2
1729702140000|2024-10-23 16:49:00|65957.5|65865.5|65929.3|65837.3|65957.5|65865.5|65929.3|65837.3|9
1729702150000|2024-10-23 16:49:10|65935.9|65843.9|65879.8|65787.8|65935.9|65843.9|65877.2|65785.2|8
1729702160000|2024-10-23 16:49:20|65898.6|65806.6|65896.4|65804.4|65898.6|65806.6|65896.4|65804.4|2
1729702170000|2024-10-23 16:49:30|65900.9|65808.9|65940.4|65848.4|65940.4|65848.4|65900.9|65808.9|3
1729702180000|2024-10-23 16:49:40|65940.9|65848.9|65948.9|65856.9|65948.9|65856.9|65940.9|65848.9|3
1729702190000|2024-10-23 16:49:50|65957.1|65865.1|66016.9|65924.9|66024.8|65932.8|65957.1|65865.1|7
1729702200000|2024-10-23 16:50:00|66014.7|65922.7|66012.5|65920.5|66014.7|65922.7|66012.5|65920.5|2
1729702210000|2024-10-23 16:50:10|66029.4|65937.4|66028.4|65936.4|66029.5|65937.5|66028|65936|4
1729702230000|2024-10-23 16:50:30|66041.9|65949.9|66041.9|65949.9|66041.9|65949.9|66041.9|65949.9|1
1729702240000|2024-10-23 16:50:40|66046.7|65954.7|66059|65967|66059|65967|66046.2|65954.2|4
1729702250000|2024-10-23 16:50:50|66059.6|65967.6|66059|65967|66067.7|65975.7|66059|65967|7
1729702260000|2024-10-23 16:51:00|66053.2|65961.2|66039.1|65947.1|66053.2|65961.2|66037.8|65945.8|11
1729702270000|2024-10-23 16:51:10|66045.7|65953.7|66045.7|65953.7|66045.7|65953.7|66045.7|65953.7|1
1729702280000|2024-10-23 16:51:20|66043.1|65951.1|66029.1|65937.1|66043.1|65951.1|66029.1|65937.1|3
1729702290000|2024-10-23 16:51:30|66029.6|65937.6|66031.7|65939.7|66031.7|65939.7|66027.8|65935.8|4
1729702300000|2024-10-23 16:51:40|66034.2|65942.2|66032.4|65940.4|66034.2|65942.2|66027.1|65935.1|6
1729702310000|2024-10-23 16:51:50|66031.1|65939.1|66021.5|65929.5|66031.1|65939.1|66021.1|65929.1|5
1729702320000|2024-10-23 16:52:00|66021.1|65929.1|65969.6|65877.6|66022|65930|65969.2|65877.2|15
1729702330000|2024-10-23 16:52:10|65967.1|65875.1|65961.4|65869.4|65967.1|65875.1|65960.1|65868.1|6
1729702340000|2024-10-23 16:52:20|65967|65875|65960.4|65868.4|65967|65875|65960.4|65868.4|4
1729702360000|2024-10-23 16:52:40|65971.6|65879.6|65968.3|65876.3|65971.6|65879.6|65968.3|65876.3|2
1729702370000|2024-10-23 16:52:50|65970.4|65878.4|65968.3|65876.3|65970.4|65878.4|65968.3|65876.3|3
1729702380000|2024-10-23 16:53:00|65965.5|65873.5|65961.9|65869.9|65965.5|65873.5|65961.9|65869.9|3
1729702390000|2024-10-23 16:53:10|65962.4|65870.4|65929.5|65837.5|65962.4|65870.4|65929.5|65837.5|9
1729702400000|2024-10-23 16:53:20|65928.2|65836.2|65924.8|65832.8|65928.2|65836.2|65924.8|65832.8|2
1729702410000|2024-10-23 16:53:30|65925.7|65833.7|65920|65828|65925.8|65833.8|65920|65828|8
1729702430000|2024-10-23 16:53:50|65922.7|65830.7|65923.2|65831.2|65925.2|65833.2|65922.7|65830.7|6
1729702440000|2024-10-23 16:54:00|65919.6|65827.6|65857|65765|65919.6|65827.6|65847.1|65755.1|15
1729702450000|2024-10-23 16:54:10|65861.5|65769.5|65861.6|65769.6|65864.4|65772.4|65860.1|65768.1|4
1729702460000|2024-10-23 16:54:20|65880|65788|65883.4|65791.4|65883.4|65791.4|65880|65788|2
1729702470000|2024-10-23 16:54:30|65884|65792|65882.1|65790.1|65884.1|65792.1|65882.1|65790.1|3
1729702480000|2024-10-23 16:54:40|65885.7|65793.7|65887.1|65795.1|65889.6|65797.6|65885.7|65793.7|6
1729702490000|2024-10-23 16:54:50|65893.1|65801.1|65890.1|65798.1|65893.1|65801.1|65890.1|65798.1|6
1729702500000|2024-10-23 16:55:00|65888.1|65796.1|65882.3|65790.3|65888.1|65796.1|65878.1|65786.1|6
1729702510000|2024-10-23 16:55:10|65878.8|65786.8|65862.3|65770.3|65892.1|65800.1|65860.7|65768.7|8
1729702520000|2024-10-23 16:55:20|65876.6|65784.6|65879.8|65787.8|65879.8|65787.8|65876.6|65784.6|2
1729702530000|2024-10-23 16:55:30|65906.4|65814.4|65893.6|65801.6|65906.7|65814.7|65892.6|65800.6|14
1729702540000|2024-10-23 16:55:40|65892.2|65800.2|65905.5|65813.5|65909.6|65817.6|65888.2|65796.2|8
1729702550000|2024-10-23 16:55:50|65896.5|65804.5|65892.3|65800.3|65896.5|65804.5|65892.3|65800.3|3
1729702560000|2024-10-23 16:56:00|65892.7|65800.7|65892.7|65800.7|65892.7|65800.7|65892.7|65800.7|1
1729702570000|2024-10-23 16:56:10|65922.2|65830.2|65921.7|65829.7|65925.1|65833.1|65921.7|65829.7|4
1729702580000|2024-10-23 16:56:20|65918.2|65826.2|65886.3|65794.3|65921.1|65829.1|65886.3|65794.3|9
1729702590000|2024-10-23 16:56:30|65882.5|65790.5|65883.2|65791.2|65883.2|65791.2|65882.5|65790.5|2
1729702600000|2024-10-23 16:56:40|65879.9|65787.9|65876.4|65784.4|65879.9|65787.9|65876.4|65784.4|3
1729702620000|2024-10-23 16:57:00|65876.2|65784.2|65879.8|65787.8|65879.8|65787.8|65875.2|65783.2|3
1729702640000|2024-10-23 16:57:20|65894.9|65802.9|65895|65803|65896.7|65804.7|65888.1|65796.1|8
1729702650000|2024-10-23 16:57:30|65896.4|65804.4|65896.5|65804.5|65896.5|65804.5|65893.2|65801.2|5
1729702660000|2024-10-23 16:57:40|65895.6|65803.6|65890.9|65798.9|65895.6|65803.6|65890.9|65798.9|3
1729702680000|2024-10-23 16:58:00|65894.1|65802.1|65893.5|65801.5|65894.1|65802.1|65892.1|65800.1|3
1729702690000|2024-10-23 16:58:10|65891.1|65799.1|65891.1|65799.1|65891.1|65799.1|65891.1|65799.1|1
1729702700000|2024-10-23 16:58:20|65893.6|65801.6|65893.4|65801.4|65893.6|65801.6|65890.9|65798.9|6
1729702710000|2024-10-23 16:58:30|65893.7|65801.7|65891.6|65799.6|65893.7|65801.7|65891.6|65799.6|2
1729702720000|2024-10-23 16:58:40|65895.6|65803.6|65895.6|65803.6|65895.6|65803.6|65895.6|65803.6|1
1729702730000|2024-10-23 16:58:50|65899.8|65807.8|65899.8|65807.8|65899.8|65807.8|65899.8|65807.8|1
1729702740000|2024-10-23 16:59:00|65915.8|65823.8|65911.8|65819.8|65915.8|65823.8|65911.8|65819.8|6
1729702750000|2024-10-23 16:59:10|65909.8|65817.8|65908.1|65816.1|65909.8|65817.8|65908.1|65816.1|2
1729702760000|2024-10-23 16:59:20|65908.2|65816.2|65902.3|65810.3|65908.2|65816.2|65902.3|65810.3|5
1729702770000|2024-10-23 16:59:30|65901.8|65809.8|65899.8|65807.8|65901.8|65809.8|65899.8|65807.8|2
1729702780000|2024-10-23 16:59:40|65903.8|65811.8|65903.8|65811.8|65903.8|65811.8|65903.8|65811.8|1
1729702790000|2024-10-23 16:59:50|65904.8|65812.8|65904.8|65812.8|65904.8|65812.8|65904.8|65812.8|1
1729702800000|2024-10-23 17:00:00|65903.2|65811.2|65868.7|65776.7|65903.2|65811.2|65866|65774|14
1729702810000|2024-10-23 17:00:10|65869.1|65777.1|65886|65794|65886|65794|65869|65777|3
1729702820000|2024-10-23 17:00:20|65889.8|65797.8|65889|65797|65894|65802|65889|65797|5
1729702830000|2024-10-23 17:00:30|65885.3|65793.3|65896.1|65804.1|65896.1|65804.1|65882|65790|3
1729702840000|2024-10-23 17:00:40|65901|65809|65901|65809|65901|65809|65901|65809|1
1729702850000|2024-10-23 17:00:50|65913|65821|65913|65821|65913|65821|65913|65821|1
1729702860000|2024-10-23 17:01:00|65916.1|65824.1|65916.1|65824.1|65916.1|65824.1|65916.1|65824.1|1
1729702880000|2024-10-23 17:01:20|65916.9|65824.9|65921.4|65829.4|65921.4|65829.4|65916.9|65824.9|2
1729702900000|2024-10-23 17:01:40|65921.1|65829.1|65918.3|65826.3|65921.5|65829.5|65916.1|65824.1|5
1729702910000|2024-10-23 17:01:50|65916.4|65824.4|65920.1|65828.1|65920.1|65828.1|65916.3|65824.3|3
1729702920000|2024-10-23 17:02:00|65920.9|65828.9|65892|65800|65920.9|65828.9|65892|65800|4
1729702930000|2024-10-23 17:02:10|65887.1|65795.1|65887.1|65795.1|65892.4|65800.4|65887.1|65795.1|5
1729702940000|2024-10-23 17:02:20|65892|65800|65889|65797|65892|65800|65887.1|65795.1|4
1729702950000|2024-10-23 17:02:30|65901.6|65809.6|65888.1|65796.1|65901.6|65809.6|65888.1|65796.1|6
1729702960000|2024-10-23 17:02:40|65882.7|65790.7|65884.1|65792.1|65884.1|65792.1|65882.7|65790.7|2
1729702980000|2024-10-23 17:03:00|65885.1|65793.1|65838.8|65746.8|65885.1|65793.1|65835.7|65743.7|8
1729702990000|2024-10-23 17:03:10|65846.8|65754.8|65858.9|65766.9|65860.8|65768.8|65846.8|65754.8|3
1729703010000|2024-10-23 17:03:30|65868.4|65776.4|65878.8|65786.8|65878.8|65786.8|65866.9|65774.9|7
1729703020000|2024-10-23 17:03:40|65875.1|65783.1|65862.9|65770.9|65875.1|65783.1|65862.9|65770.9|7
1729703030000|2024-10-23 17:03:50|65858.9|65766.9|65850.4|65758.4|65858.9|65766.9|65850.4|65758.4|4
1729703040000|2024-10-23 17:04:00|65844.9|65752.9|65844.3|65752.3|65858.8|65766.8|65844.3|65752.3|5
1729703050000|2024-10-23 17:04:10|65843.9|65751.9|65840.8|65748.8|65843.9|65751.9|65840.8|65748.8|2
1729703060000|2024-10-23 17:04:20|65846|65754|65839.2|65747.2|65846|65754|65839|65747|4
1729703080000|2024-10-23 17:04:40|65855.4|65763.4|65848.9|65756.9|65855.4|65763.4|65848.9|65756.9|4
1729703090000|2024-10-23 17:04:50|65842.9|65750.9|65840.9|65748.9|65842.9|65750.9|65840.9|65748.9|2
1729703100000|2024-10-23 17:05:00|65839.9|65747.9|65835.2|65743.2|65839.9|65747.9|65835.2|65743.2|4
1729703110000|2024-10-23 17:05:10|65830.8|65738.8|65806.8|65714.8|65830.8|65738.8|65804.2|65712.2|6
1729703120000|2024-10-23 17:05:20|65810|65718|65823|65731|65823|65731|65804|65712|5
1729703130000|2024-10-23 17:05:30|65828|65736|65859.3|65767.3|65860|65768|65828|65736|5
1729703140000|2024-10-23 17:05:40|65858.4|65766.4|65840|65748|65858.4|65766.4|65840|65748|6
1729703150000|2024-10-23 17:05:50|65846.4|65754.4|65835|65743|65846.4|65754.4|65835|65743|6
1729703160000|2024-10-23 17:06:00|65828|65736|65790.5|65698.5|65828|65736|65790.1|65698.1|5
1729703170000|2024-10-23 17:06:10|65791.5|65699.5|65819.2|65727.2|65819.2|65727.2|65791.3|65699.3|3
1729703180000|2024-10-23 17:06:20|65809.3|65717.3|65808.3|65716.3|65809.3|65717.3|65808.3|65716.3|2
1729703190000|2024-10-23 17:06:30|65814.2|65722.2|65813|65721|65815.2|65723.2|65812.3|65720.3|4
1729703200000|2024-10-23 17:06:40|65809.9|65717.9|65797.3|65705.3|65809.9|65717.9|65797.3|65705.3|6
1729703210000|2024-10-23 17:06:50|65798.7|65706.7|65798.5|65706.5|65798.7|65706.7|65798.5|65706.5|2
1729703220000|2024-10-23 17:07:00|65805.2|65713.2|65808.5|65716.5|65808.5|65716.5|65805.2|65713.2|3
1729703250000|2024-10-23 17:07:30|65812.5|65720.5|65812.9|65720.9|65812.9|65720.9|65812.5|65720.5|2
1729703260000|2024-10-23 17:07:40|65822.9|65730.9|65822.9|65730.9|65822.9|65730.9|65822.9|65730.9|1
1729703270000|2024-10-23 17:07:50|65819.6|65727.6|65813.3|65721.3|65819.6|65727.6|65813.3|65721.3|4
1729703280000|2024-10-23 17:08:00|65807.3|65715.3|65808.3|65716.3|65811.4|65719.4|65807.3|65715.3|4
1729703290000|2024-10-23 17:08:10|65806.5|65714.5|65803.6|65711.6|65806.5|65714.5|65803.6|65711.6|3
1729703300000|2024-10-23 17:08:20|65803.3|65711.3|65803.3|65711.3|65803.3|65711.3|65803.3|65711.3|1
1729703310000|2024-10-23 17:08:30|65801.3|65709.3|65799.3|65707.3|65801.3|65709.3|65799.3|65707.3|2
1729703320000|2024-10-23 17:08:40|65799.5|65707.5|65799.5|65707.5|65799.5|65707.5|65799.5|65707.5|1
1729703330000|2024-10-23 17:08:50|65801.4|65709.4|65799.6|65707.6|65803.1|65711.1|65798.1|65706.1|4
1729703340000|2024-10-23 17:09:00|65795.1|65703.1|65775|65683|65795.1|65703.1|65774|65682|3
1729703350000|2024-10-23 17:09:10|65789|65697|65786.3|65694.3|65789|65697|65786.3|65694.3|2
1729703360000|2024-10-23 17:09:20|65788.7|65696.7|65788.7|65696.7|65788.7|65696.7|65788.7|65696.7|1
1729703370000|2024-10-23 17:09:30|65790.3|65698.3|65781|65689|65790.3|65698.3|65781|65689|5
1729703380000|2024-10-23 17:09:40|65776.9|65684.9|65775|65683|65776.9|65684.9|65775|65683|2
1729703390000|2024-10-23 17:09:50|65776|65684|65775.3|65683.3|65776|65684|65775.3|65683.3|2
1729703400000|2024-10-23 17:10:00|65771|65679|65772.1|65680.1|65777|65685|65771|65679|5
1729703410000|2024-10-23 17:10:10|65767.6|65675.6|65766.1|65674.1|65767.6|65675.6|65766.1|65674.1|2
1729703420000|2024-10-23 17:10:20|65767.1|65675.1|65757.6|65665.6|65767.1|65675.1|65750|65658|10
1729703430000|2024-10-23 17:10:30|65759|65667|65767.9|65675.9|65769|65677|65759|65667|3
1729703440000|2024-10-23 17:10:40|65764.4|65672.4|65764.4|65672.4|65764.4|65672.4|65764.4|65672.4|1
1729703450000|2024-10-23 17:10:50|65764|65672|65738.8|65646.8|65764|65672|65738.8|65646.8|4
1729703460000|2024-10-23 17:11:00|65742.6|65650.6|65739.1|65647.1|65742.8|65650.8|65739.1|65647.1|4
1729703470000|2024-10-23 17:11:10|65735.6|65643.6|65733|65641|65735.6|65643.6|65733|65641|2
1729703480000|2024-10-23 17:11:20|65728.9|65636.9|65706.2|65614.2|65728.9|65636.9|65706.1|65614.1|6
1729703490000|2024-10-23 17:11:30|65710|65618|65738|65646|65738|65646|65710|65618|5
1729703500000|2024-10-23 17:11:40|65738.1|65646.1|65750.3|65658.3|65756.2|65664.2|65734.1|65642.1|7
1729703510000|2024-10-23 17:11:50|65753|65661|65743.5|65651.5|65753|65661|65743.5|65651.5|4
1729703520000|2024-10-23 17:12:00|65744|65652|65753.4|65661.4|65754|65662|65744|65652|5
1729703530000|2024-10-23 17:12:10|65753.1|65661.1|65751.8|65659.8|65753.1|65661.1|65747.6|65655.6|3
1729703540000|2024-10-23 17:12:20|65757.4|65665.4|65747.8|65655.8|65757.4|65665.4|65747.3|65655.3|5
1729703550000|2024-10-23 17:12:30|65744.1|65652.1|65697.4|65605.4|65744.1|65652.1|65697.4|65605.4|9
1729703560000|2024-10-23 17:12:40|65698.4|65606.4|65697.4|65605.4|65698.4|65606.4|65694.8|65602.8|5
1729703570000|2024-10-23 17:12:50|65694.8|65602.8|65692|65600|65694.8|65602.8|65691.9|65599.9|3
1729703580000|2024-10-23 17:13:00|65692.4|65600.4|65695.4|65603.4|65697.4|65605.4|65692.4|65600.4|6
1729703590000|2024-10-23 17:13:10|65700.4|65608.4|65715.3|65623.3|65715.3|65623.3|65700.4|65608.4|4
1729703600000|2024-10-23 17:13:20|65721.1|65629.1|65715.4|65623.4|65721.1|65629.1|65715.4|65623.4|2
1729703610000|2024-10-23 17:13:30|65706.4|65614.4|65698.4|65606.4|65706.4|65614.4|65698.4|65606.4|4
1729703620000|2024-10-23 17:13:40|65697.4|65605.4|65702.3|65610.3|65702.3|65610.3|65697.4|65605.4|2
1729703630000|2024-10-23 17:13:50|65702.4|65610.4|65702.4|65610.4|65702.4|65610.4|65702.4|65610.4|1
1729703640000|2024-10-23 17:14:00|65700.8|65608.8|65698.1|65606.1|65700.8|65608.8|65698.1|65606.1|2
1729703650000|2024-10-23 17:14:10|65703.3|65611.3|65703.3|65611.3|65703.3|65611.3|65703.3|65611.3|1
1729703680000|2024-10-23 17:14:40|65706.6|65614.6|65706.6|65614.6|65706.6|65614.6|65706.6|65614.6|1
1729703690000|2024-10-23 17:14:50|65709.3|65617.3|65709.3|65617.3|65709.3|65617.3|65709.3|65617.3|1
1729703700000|2024-10-23 17:15:00|65704.3|65612.3|65703.6|65611.6|65704.3|65612.3|65703.6|65611.6|2
1729703720000|2024-10-23 17:15:20|65704.4|65612.4|65704.2|65612.2|65705.1|65613.1|65704.2|65612.2|3
1729703730000|2024-10-23 17:15:30|65704.1|65612.1|65696.6|65604.6|65704.1|65612.1|65696.3|65604.3|7
1729703740000|2024-10-23 17:15:40|65699.2|65607.2|65694.1|65602.1|65699.2|65607.2|65694.1|65602.1|2
1729703750000|2024-10-23 17:15:50|65693.4|65601.4|65693.3|65601.3|65693.4|65601.4|65693.3|65601.3|2
1729703760000|2024-10-23 17:16:00|65698.5|65606.5|65692.4|65600.4|65698.5|65606.5|65692.4|65600.4|5
1729703770000|2024-10-23 17:16:10|65694.2|65602.2|65694.3|65602.3|65694.3|65602.3|65694.2|65602.2|2
1729703780000|2024-10-23 17:16:20|65695.8|65603.8|65696.3|65604.3|65696.3|65604.3|65695.8|65603.8|2
1729703800000|2024-10-23 17:16:40|65703.5|65611.5|65700.1|65608.1|65703.5|65611.5|65700.1|65608.1|2
1729703830000|2024-10-23 17:17:10|65721.7|65629.7|65712.1|65620.1|65721.7|65629.7|65712.1|65620.1|4
1729703840000|2024-10-23 17:17:20|65763.8|65671.8|65818.8|65726.8|65818.8|65726.8|65763.8|65671.8|2
1729703850000|2024-10-23 17:17:30|65814.1|65722.1|65790.4|65698.4|65814.1|65722.1|65790.4|65698.4|9
1729703860000|2024-10-23 17:17:40|65799|65707|65798.1|65706.1|65799|65707|65796.8|65704.8|5
1729703870000|2024-10-23 17:17:50|65802.1|65710.1|65812.7|65720.7|65812.7|65720.7|65802.1|65710.1|5
1729703890000|2024-10-23 17:18:10|65836.9|65744.9|65836.9|65744.9|65836.9|65744.9|65836.9|65744.9|1
1729703900000|2024-10-23 17:18:20|65834.8|65742.8|65829.9|65737.9|65834.8|65742.8|65829.9|65737.9|2
1729703910000|2024-10-23 17:18:30|65833.8|65741.8|65837.1|65745.1|65837.1|65745.1|65833.8|65741.8|2
1729703920000|2024-10-23 17:18:40|65833.3|65741.3|65832.4|65740.4|65833.3|65741.3|65832.4|65740.4|2
1729703930000|2024-10-23 17:18:50|65831.1|65739.1|65834.8|65742.8|65834.8|65742.8|65831.1|65739.1|2
1729703940000|2024-10-23 17:19:00|65836.8|65744.8|65834.8|65742.8|65836.8|65744.8|65834.8|65742.8|2
1729703950000|2024-10-23 17:19:10|65839.1|65747.1|65831.4|65739.4|65839.1|65747.1|65831.4|65739.4|3
1729703960000|2024-10-23 17:19:20|65835.8|65743.8|65830.9|65738.9|65835.8|65743.8|65830.9|65738.9|2
1729703970000|2024-10-23 17:19:30|65836.2|65744.2|65840.6|65748.6|65840.6|65748.6|65836.2|65744.2|2
1729703980000|2024-10-23 17:19:40|65840|65748|65840|65748|65840|65748|65840|65748|1
1729703990000|2024-10-23 17:19:50|65842.8|65750.8|65842.8|65750.8|65842.8|65750.8|65842.8|65750.8|1
1729704000000|2024-10-23 17:20:00|65839.3|65747.3|65837.2|65745.2|65839.3|65747.3|65837.2|65745.2|2
1729704010000|2024-10-23 17:20:10|65832.9|65740.9|65827.6|65735.6|65832.9|65740.9|65827.6|65735.6|2
1729704020000|2024-10-23 17:20:20|65826.4|65734.4|65830.1|65738.1|65832.8|65740.8|65826.4|65734.4|3
1729704030000|2024-10-23 17:20:30|65827.1|65735.1|65827.1|65735.1|65827.1|65735.1|65827.1|65735.1|1
1729704040000|2024-10-23 17:20:40|65844.8|65752.8|65851.8|65759.8|65851.8|65759.8|65844.8|65752.8|3
1729704050000|2024-10-23 17:20:50|65852.7|65760.7|65855.4|65763.4|65855.4|65763.4|65852.7|65760.7|3
1729704060000|2024-10-23 17:21:00|65852.9|65760.9|65881.4|65789.4|65898.2|65806.2|65852.9|65760.9|7
1729704070000|2024-10-23 17:21:10|65889.1|65797.1|65899.7|65807.7|65899.7|65807.7|65889.1|65797.1|2
1729704110000|2024-10-23 17:21:50|65906.8|65814.8|65906.8|65814.8|65906.8|65814.8|65906.8|65814.8|1
1729704120000|2024-10-23 17:22:00|65910.1|65818.1|65906.6|65814.6|65910.1|65818.1|65906.6|65814.6|2
1729704130000|2024-10-23 17:22:10|65901.3|65809.3|65903.8|65811.8|65906.1|65814.1|65901|65809|4
1729704140000|2024-10-23 17:22:20|65908|65816|65907.1|65815.1|65913.4|65821.4|65907.1|65815.1|4
1729704150000|2024-10-23 17:22:30|65907.4|65815.4|65903.1|65811.1|65907.4|65815.4|65903.1|65811.1|2
1729704160000|2024-10-23 17:22:40|65902.6|65810.6|65909|65817|65909|65817|65902.6|65810.6|3
1729704170000|2024-10-23 17:22:50|65913|65821|65917.7|65825.7|65917.7|65825.7|65913|65821|2
1729704180000|2024-10-23 17:23:00|65918.9|65826.9|65918.9|65826.9|65918.9|65826.9|65918.9|65826.9|1
1729704190000|2024-10-23 17:23:10|65919.5|65827.5|65926|65834|65926|65834|65919.5|65827.5|4
1729704200000|2024-10-23 17:23:20|65927|65835|65938.9|65846.9|65938.9|65846.9|65927|65835|7
1729704210000|2024-10-23 17:23:30|65939.8|65847.8|65946|65854|65946|65854|65939.8|65847.8|3
1729704220000|2024-10-23 17:23:40|65948|65856|65948|65856|65948|65856|65948|65856|1
1729704230000|2024-10-23 17:23:50|65944.8|65852.8|65951.2|65859.2|65951.2|65859.2|65944.8|65852.8|3
1729704240000|2024-10-23 17:24:00|65946.6|65854.6|65949|65857|65949|65857|65946.6|65854.6|2
1729704270000|2024-10-23 17:24:30|65956|65864|65960|65868|65960|65868|65956|65864|2
1729704280000|2024-10-23 17:24:40|65962|65870|65962.6|65870.6|65962.6|65870.6|65962|65870|2
1729704290000|2024-10-23 17:24:50|65960.1|65868.1|65960.1|65868.1|65960.1|65868.1|65960.1|65868.1|1
1729704300000|2024-10-23 17:25:00|65955.4|65863.4|65955.4|65863.4|65955.4|65863.4|65955.4|65863.4|1
1729704310000|2024-10-23 17:25:10|65955.1|65863.1|65942.3|65850.3|65955.1|65863.1|65942.3|65850.3|9
1729704320000|2024-10-23 17:25:20|65943.1|65851.1|65943.1|65851.1|65943.1|65851.1|65943.1|65851.1|1
1729704340000|2024-10-23 17:25:40|65937.6|65845.6|65934.6|65842.6|65937.6|65845.6|65934.6|65842.6|2
1729704350000|2024-10-23 17:25:50|65933.5|65841.5|65933.3|65841.3|65933.5|65841.5|65933.3|65841.3|2
1729704360000|2024-10-23 17:26:00|65943|65851|65943|65851|65943|65851|65943|65851|1
1729704370000|2024-10-23 17:26:10|65939.1|65847.1|65927.6|65835.6|65939.1|65847.1|65927.6|65835.6|3
1729704390000|2024-10-23 17:26:30|65929.3|65837.3|65930.4|65838.4|65930.4|65838.4|65929.3|65837.3|2
1729704400000|2024-10-23 17:26:40|65931|65839|65931|65839|65931|65839|65931|65839|1
1729704410000|2024-10-23 17:26:50|65933|65841|65933|65841|65933|65841|65933|65841|1
1729704420000|2024-10-23 17:27:00|65932.1|65840.1|65932.1|65840.1|65932.1|65840.1|65931.1|65839.1|3
1729704440000|2024-10-23 17:27:20|65927.8|65835.8|65914.4|65822.4|65927.8|65835.8|65914.4|65822.4|3
1729704450000|2024-10-23 17:27:30|65910.3|65818.3|65910.3|65818.3|65910.3|65818.3|65910.3|65818.3|1
1729704460000|2024-10-23 17:27:40|65906|65814|65906|65814|65906|65814|65906|65814|1
1729704470000|2024-10-23 17:27:50|65910|65818|65911|65819|65911|65819|65910|65818|4
1729704480000|2024-10-23 17:28:00|65915|65823|65920.9|65828.9|65920.9|65828.9|65915|65823|2
1729704490000|2024-10-23 17:28:10|65922|65830|65922|65830|65922|65830|65922|65830|1
1729704500000|2024-10-23 17:28:20|65930|65838|65930|65838|65930|65838|65930|65838|1
1729704520000|2024-10-23 17:28:40|65928|65836|65913|65821|65928|65836|65913|65821|6
1729704530000|2024-10-23 17:28:50|65919.5|65827.5|65919.5|65827.5|65919.5|65827.5|65919.5|65827.5|1
1729704540000|2024-10-23 17:29:00|65917.7|65825.7|65925|65833|65925|65833|65917.7|65825.7|3
1729704550000|2024-10-23 17:29:10|65928.5|65836.5|65928.5|65836.5|65928.5|65836.5|65928.5|65836.5|1
1729704560000|2024-10-23 17:29:20|65929.1|65837.1|65929.1|65837.1|65929.1|65837.1|65929.1|65837.1|1
1729704580000|2024-10-23 17:29:40|65937|65845|65944|65852|65944|65852|65937|65845|3
1729704590000|2024-10-23 17:29:50|65944.5|65852.5|65944.5|65852.5|65944.5|65852.5|65944.5|65852.5|1
1729704600000|2024-10-23 17:30:00|65941.5|65849.5|65939.1|65847.1|65944.1|65852.1|65933|65841|9
1729704610000|2024-10-23 17:30:10|65938.8|65846.8|65945.9|65853.9|65945.9|65853.9|65938.8|65846.8|4
1729704620000|2024-10-23 17:30:20|65941.1|65849.1|65935|65843|65941.1|65849.1|65935|65843|4
1729704630000|2024-10-23 17:30:30|65931.2|65839.2|65931.1|65839.1|65931.2|65839.2|65931.1|65839.1|2
1729704640000|2024-10-23 17:30:40|65928.1|65836.1|65921.1|65829.1|65928.1|65836.1|65921.1|65829.1|3
1729704670000|2024-10-23 17:31:10|65919.1|65827.1|65911.9|65819.9|65919.1|65827.1|65911.1|65819.1|4
1729704680000|2024-10-23 17:31:20|65912|65820|65914|65822|65914|65822|65912|65820|2
1729704690000|2024-10-23 17:31:30|65912.6|65820.6|65912.6|65820.6|65912.6|65820.6|65912.6|65820.6|1
1729704700000|2024-10-23 17:31:40|65910.2|65818.2|65907.2|65815.2|65910.2|65818.2|65907.2|65815.2|2
1729704730000|2024-10-23 17:32:10|65902.5|65810.5|65902.5|65810.5|65902.5|65810.5|65902.5|65810.5|1
1729704750000|2024-10-23 17:32:30|65896.3|65804.3|65891.4|65799.4|65896.3|65804.3|65891.4|65799.4|5
1729704760000|2024-10-23 17:32:40|65887.6|65795.6|65885|65793|65887.6|65795.6|65884.1|65792.1|3
1729704780000|2024-10-23 17:33:00|65888.3|65796.3|65888.3|65796.3|65888.3|65796.3|65888.3|65796.3|1
1729704800000|2024-10-23 17:33:20|65885.1|65793.1|65872.2|65780.2|65885.1|65793.1|65872.2|65780.2|7
1729704820000|2024-10-23 17:33:40|65898.1|65745.6|65898.1|65741|65898.1|65745.6|65898.1|65741|2
1729704840000|2024-10-23 17:34:00||65728.5||65728.5||65728.5||65728.5|1
1729704860000|2024-10-23 17:34:20|65874.1|65782.1|65873.6|65781.6|65874.1|65782.1|65873.6|65781.6|2
1729704870000|2024-10-23 17:34:30|65878.6|65786.6|65878.6|65786.6|65878.6|65786.6|65878.6|65786.6|1
1729704880000|2024-10-23 17:34:40|65879|65787|65879|65787|65879|65787|65879|65787|1
1729704890000|2024-10-23 17:34:50|65877.7|65785.7|65789.1|65697.1|65877.7|65785.7|65789.1|65697.1|5
1729704910000|2024-10-23 17:35:10|65788.1|65696.1|65788.1|65696.1|65788.1|65696.1|65788.1|65696.1|1
1729704920000|2024-10-23 17:35:20|65787.6|65695.6|65787.6|65695.6|65787.6|65695.6|65787.6|65695.6|1
1729704960000|2024-10-23 17:36:00|65778.1|65686.1|65772.1|65680.1|65778.1|65686.1|65772.1|65680.1|2
1729704970000|2024-10-23 17:36:10|65781.6|65689.6|65781.6|65689.6|65781.6|65689.6|65781.6|65689.6|1
1729704980000|2024-10-23 17:36:20|65782.1|65690.1|65778.1|65686.1|65782.1|65690.1|65778.1|65686.1|3
1729704990000|2024-10-23 17:36:30|65776.1|65684.1|65771.2|65679.2|65776.1|65684.1|65771.2|65679.2|3
1729705010000|2024-10-23 17:36:50|65797.9|65705.9|65797.9|65705.9|65797.9|65705.9|65797.9|65705.9|1
1729705020000|2024-10-23 17:37:00|65807.6|65715.6|65807.6|65715.6|65807.6|65715.6|65807.6|65715.6|1
1729705060000|2024-10-23 17:37:40|65814.2|65722.2|65814.1|65722.1|65814.2|65722.2|65814.1|65722.1|2
1729705080000|2024-10-23 17:38:00|65819.1|65727.1|65819.1|65727.1|65821.1|65729.1|65819.1|65727.1|3
1729705090000|2024-10-23 17:38:10|65817.1|65725.1|65814.2|65722.2|65817.1|65725.1|65814.2|65722.2|2
1729705110000|2024-10-23 17:38:30|65809.6|65717.6|65796.8|65704.8|65809.6|65717.6|65796.8|65704.8|6
1729705130000|2024-10-23 17:38:50|65794.2|65702.2|65791.8|65699.8|65794.2|65702.2|65791.8|65699.8|2
1729705140000|2024-10-23 17:39:00|65789|65697|65789|65697|65789|65697|65789|65697|1
1729705150000|2024-10-23 17:39:10|65786|65694|65786|65694|65786|65694|65786|65694|1
1729705160000|2024-10-23 17:39:20|65782|65690|65777.1|65685.1|65782|65690|65777.1|65685.1|5
1729705190000|2024-10-23 17:39:50|65778.6|65686.6|65778.6|65686.6|65778.6|65686.6|65778.6|65686.6|1
1729705200000|2024-10-23 17:40:00|65778.1|65686.1|65769.9|65677.9|65778.1|65686.1|65769|65677|5
1729705230000|2024-10-23 17:40:30|65771.1|65679.1|65768.9|65676.9|65771.1|65679.1|65768.9|65676.9|2
1729705260000|2024-10-23 17:41:00|65767.6|65675.6|65767.6|65675.6|65767.6|65675.6|65767.6|65675.6|1
1729705270000|2024-10-23 17:41:10|65774.9|65682.9|65787.8|65695.8|65787.8|65695.8|65774.9|65682.9|2
1729705280000|2024-10-23 17:41:20|65788.9|65696.9|65783|65691|65788.9|65696.9|65781.7|65689.7|4
1729705300000|2024-10-23 17:41:40|65849.7|65757.7|65849.7|65757.7|65849.7|65757.7|65849.7|65757.7|1
1729705310000|2024-10-23 17:41:50|65860.2|65768.2|65852.6|65760.6|65862.5|65770.5|65852.6|65760.6|7
1729705320000|2024-10-23 17:42:00|65846|65754|65845.2|65753.2|65846|65754|65845.2|65753.2|2
1729705330000|2024-10-23 17:42:10|65860.5|65768.5|65858.8|65766.8|65860.5|65768.5|65858.8|65766.8|3
1729705350000|2024-10-23 17:42:30|65853.3|65761.3|65848.8|65756.8|65853.3|65761.3|65848.8|65756.8|3
1729705370000|2024-10-23 17:42:50|65849.7|65757.7|65849.7|65757.7|65849.7|65757.7|65849.7|65757.7|1
1729705380000|2024-10-23 17:43:00|65850.2|65758.2|65846.3|65754.3|65850.2|65758.2|65846.3|65754.3|5
1729705390000|2024-10-23 17:43:10|65841.9|65749.9|65838.3|65746.3|65841.9|65749.9|65838.3|65746.3|5
1729705400000|2024-10-23 17:43:20|65833.8|65741.8|65833.8|65741.8|65833.8|65741.8|65833.8|65741.8|1
1729705410000|2024-10-23 17:43:30|65835.5|65743.5|65827.1|65735.1|65835.5|65743.5|65827.1|65735.1|7
1729705430000|2024-10-23 17:43:50|65843.2|65751.2|65843.2|65751.2|65843.2|65751.2|65843.2|65751.2|1
1729705440000|2024-10-23 17:44:00|65842.1|65750.1|65840.3|65748.3|65842.1|65750.1|65840.3|65748.3|3
1729705450000|2024-10-23 17:44:10|65849.9|65757.9|65848.7|65756.7|65849.9|65757.9|65848.7|65756.7|2
1729705490000|2024-10-23 17:44:50|65848.6|65756.6|65809.8|65717.8|65848.6|65756.6|65809.8|65717.8|7
1729705500000|2024-10-23 17:45:00|65808.5|65716.5|65798.1|65706.1|65808.5|65716.5|65797.3|65705.3|9
1729705510000|2024-10-23 17:45:10|65798.7|65706.7|65798.9|65706.9|65798.9|65706.9|65798.7|65706.7|2
1729705520000|2024-10-23 17:45:20|65804.8|65712.8|65805.6|65713.6|65805.6|65713.6|65804.8|65712.8|2
1729705550000|2024-10-23 17:45:50|65803.3|65711.3|65793|65701|65803.3|65711.3|65778.1|65686.1|3
1729705560000|2024-10-23 17:46:00|65797|65705|65797|65705|65797|65705|65797|65705|1
1729705570000|2024-10-23 17:46:10|65800.2|65708.2|65788.1|65696.1|65800.2|65708.2|65788.1|65696.1|4
1729705580000|2024-10-23 17:46:20|65791.5|65699.5|65791.5|65699.5|65791.5|65699.5|65791.5|65699.5|1
1729705590000|2024-10-23 17:46:30|65794.8|65702.8|65794.1|65702.1|65794.8|65702.8|65794.1|65702.1|2
1729705600000|2024-10-23 17:46:40|65788.6|65696.6|65786.9|65694.9|65788.6|65696.6|65786.9|65694.9|3
1729705610000|2024-10-23 17:46:50|65791.1|65699.1|65791.1|65699.1|65791.1|65699.1|65791.1|65699.1|1
1729705620000|2024-10-23 17:47:00|65788.1|65696.1|65787.2|65695.2|65788.1|65696.1|65787.2|65695.2|2
1729705640000|2024-10-23 17:47:20|65788|65696|65788|65696|65788|65696|65788|65696|1
1729705670000|2024-10-23 17:47:50|65794.3|65702.3|65797|65705|65797|65705|65794.3|65702.3|2
1729705680000|2024-10-23 17:48:00|65796.8|65704.8|65810.2|65718.2|65810.2|65718.2|65791.6|65699.6|5
1729705700000|2024-10-23 17:48:20|65826.3|65734.3|65826.3|65734.3|65826.3|65734.3|65826.3|65734.3|1
1729705710000|2024-10-23 17:48:30|65825|65733|65825|65733|65825|65733|65825|65733|1
1729705720000|2024-10-23 17:48:40|65822.8|65730.8|65814.3|65722.3|65822.8|65730.8|65814.3|65722.3|4
1729705730000|2024-10-23 17:48:50|65811.6|65719.6|65811.6|65719.6|65811.6|65719.6|65811.6|65719.6|1
1729705740000|2024-10-23 17:49:00|65811.5|65719.5|65803.2|65711.2|65811.5|65719.5|65803.2|65711.2|5
1729705810000|2024-10-23 17:50:10|65848.3|65756.3|65848.3|65756.3|65848.3|65756.3|65848.3|65756.3|1
1729705820000|2024-10-23 17:50:20|65848.1|65756.1|65845|65753|65848.1|65756.1|65845|65753|5
1729705830000|2024-10-23 17:50:30|65840.5|65748.5|65838.3|65746.3|65840.5|65748.5|65838.3|65746.3|3
1729705840000|2024-10-23 17:50:40|65839.9|65747.9|65839.9|65747.9|65839.9|65747.9|65839.9|65747.9|1
1729705850000|2024-10-23 17:50:50|65840|65748|65843|65751|65843|65751|65840|65748|2
1729705870000|2024-10-23 17:51:10|65867|65775|65867|65775|65867|65775|65867|65775|1
1729705900000|2024-10-23 17:51:40|65863.5|65771.5|65905.1|65813.1|65914.1|65822.1|65863.5|65771.5|6
1729705910000|2024-10-23 17:51:50|65901.1|65809.1|65899.4|65807.4|65901.1|65809.1|65899.4|65807.4|2
1729705920000|2024-10-23 17:52:00|65898.9|65806.9|65898.9|65806.9|65898.9|65806.9|65898.9|65806.9|1
1729705980000|2024-10-23 17:53:00|65909.1|65817.1|65909.1|65817.1|65909.1|65817.1|65909.1|65817.1|1
1729705990000|2024-10-23 17:53:10|65908.1|65816.1|65907.2|65815.2|65908.1|65816.1|65907.2|65815.2|3
1729706020000|2024-10-23 17:53:40|65900.1|65808.1|65893.1|65801.1|65900.1|65808.1|65893.1|65801.1|3
1729706030000|2024-10-23 17:53:50|65897.1|65805.1|65895.4|65803.4|65897.1|65805.1|65895.4|65803.4|2
1729706040000|2024-10-23 17:54:00|65895.1|65803.1|65902|65810|65902|65810|65895.1|65803.1|3
1729706050000|2024-10-23 17:54:10|65907.5|65815.5|65910.8|65818.8|65910.8|65818.8|65907.5|65815.5|2
1729706060000|2024-10-23 17:54:20|65906.1|65814.1|65906.1|65814.1|65906.1|65814.1|65906.1|65814.1|1
1729706100000|2024-10-23 17:55:00|65902.8|65810.8|65895.3|65803.3|65902.8|65810.8|65895.3|65803.3|5
1729706140000|2024-10-23 17:55:40|65905|65813|65905|65813|65905|65813|65905|65813|1
1729706180000|2024-10-23 17:56:20|65911.3|65819.3|65898.1|65806.1|65911.3|65819.3|65898.1|65806.1|6
1729706190000|2024-10-23 17:56:30|65891.2|65799.2|65891.2|65799.2|65891.2|65799.2|65891.2|65799.2|1
1729706200000|2024-10-23 17:56:40|65885.8|65793.8|65885.6|65793.6|65885.8|65793.8|65885.6|65793.6|2
1729706210000|2024-10-23 17:56:50|65880.1|65788.1|65875.1|65783.1|65880.1|65788.1|65875.1|65783.1|3
1729706220000|2024-10-23 17:57:00|65872.1|65780.1|65873|65781|65873|65781|65872.1|65780.1|4
1729706230000|2024-10-23 17:57:10|65873.1|65781.1|65873.1|65781.1|65873.1|65781.1|65873.1|65781.1|1
1729706240000|2024-10-23 17:57:20|65871.1|65779.1|65864.5|65772.5|65871.1|65779.1|65864.5|65772.5|9
1729706250000|2024-10-23 17:57:30|65863.2|65771.2|65863.2|65771.2|65863.2|65771.2|65863.2|65771.2|1
1729706260000|2024-10-23 17:57:40|65860.1|65768.1|65854.1|65762.1|65860.1|65768.1|65854.1|65762.1|3
1729706290000|2024-10-23 17:58:10|65850.6|65758.6|65844.1|65752.1|65850.6|65758.6|65844.1|65752.1|2
1729706300000|2024-10-23 17:58:20|65868.1|65713|65868.1|65713|65868.1|65713|65868.1|65713|1
1729706320000|2024-10-23 17:58:40||65700||65680.6||65700||65680.6|4
1729706350000|2024-10-23 17:59:10||65690||65690||65690||65690|1
1729706380000|2024-10-23 17:59:40|65843.9|65751.9|65843|65751|65843.9|65751.9|65841.1|65749.1|4
1729706390000|2024-10-23 17:59:50|65841.2|65749.2|65839.5|65747.5|65841.2|65749.2|65839.5|65747.5|4
1729706400000|2024-10-23 18:00:00|65868.1|65713.9|65868.1|65696|65868.1|65713.9|65868.1|65696|5
1729706410000|2024-10-23 18:00:10||65694||65686.1||65694||65686.1|4
1729706420000|2024-10-23 18:00:20||65691.4||65691.4||65691.4||65691.4|1
1729706430000|2024-10-23 18:00:30|65843.4|65751.4|65843.4|65751.4|65843.4|65751.4|65843.4|65751.4|1
1729706440000|2024-10-23 18:00:40|65841.5|65749.5|65841.1|65749.1|65841.5|65749.5|65841.1|65749.1|2
1729706460000|2024-10-23 18:01:00|65849.5|65757.5|65843.1|65751.1|65849.5|65757.5|65843.1|65751.1|3
1729706470000|2024-10-23 18:01:10|65841.3|65749.3|65747.1|65655.1|65868.1|65749.3|65747.1|65655.1|7
1729706510000|2024-10-23 18:01:50|65770.1|65678.1|65764.5|65672.5|65770.1|65678.1|65764.5|65672.5|4
1729706520000|2024-10-23 18:02:00|65761.9|65669.9|65761.1|65669.1|65761.9|65669.9|65761.1|65669.1|3
1729706530000|2024-10-23 18:02:10|65756.1|65664.1|65748.1|65656.1|65756.1|65664.1|65748.1|65656.1|4
1729706540000|2024-10-23 18:02:20|65745|65653|65722.1|65630.1|65745|65653|65722.1|65630.1|8
1729706550000|2024-10-23 18:02:30|65719.1|65627.1|65719.1|65627.1|65719.1|65627.1|65719.1|65627.1|1
1729706570000|2024-10-23 18:02:50|65731.5|65639.5|65721.7|65629.7|65731.5|65639.5|65721.7|65629.7|4
1729706580000|2024-10-23 18:03:00|65723.7|65631.7|65723.7|65631.7|65723.7|65631.7|65723.7|65631.7|1
1729706590000|2024-10-23 18:03:10|65736.1|65644.1|65736.1|65644.1|65736.1|65644.1|65736.1|65644.1|1
1729706600000|2024-10-23 18:03:20|65742.8|65650.8|65738.9|65646.9|65744|65652|65738.2|65646.2|9
1729706610000|2024-10-23 18:03:30|65737.6|65645.6|65729.8|65637.8|65737.6|65645.6|65729.8|65637.8|5
1729706620000|2024-10-23 18:03:40|65726.7|65634.7|65676.1|65584.1|65726.7|65634.7|65676.1|65584.1|11
1729706630000|2024-10-23 18:03:50|65678|65586|65678|65586|65678|65586|65678|65586|1
1729706640000|2024-10-23 18:04:00|65676.1|65584.1|65520.4|65428.4|65676.1|65584.1|65440|65348|17
1729706650000|2024-10-23 18:04:10|65519|65427|65483.1|65391.1|65519.2|65427.2|65478.1|65386.1|15
1729706660000|2024-10-23 18:04:20|65481.8|65389.8|65471.5|65379.5|65493.5|65401.5|65471.5|65379.5|11
1729706670000|2024-10-23 18:04:30|65470.6|65378.6|65467|65375|65471.5|65379.5|65451.9|65359.9|9
1729706680000|2024-10-23 18:04:40|65467.9|65375.9|65485.1|65393.1|65485.1|65393.1|65460.2|65368.2|7
1729706690000|2024-10-23 18:04:50|65489.3|65397.3|65501|65409|65510.1|65418.1|65489.3|65397.3|11
1729706700000|2024-10-23 18:05:00|65502.1|65410.1|65510.1|65418.1|65520.4|65428.4|65502.1|65410.1|5
1729706710000|2024-10-23 18:05:10|65504.1|65412.1|65426.1|65334.1|65504.1|65412.1|65425.3|65333.3|19
1729706720000|2024-10-23 18:05:20|65427.9|65335.9|65424.1|65332.1|65434.8|65342.8|65424.1|65332.1|8
1729706730000|2024-10-23 18:05:30|65422.1|65330.1|65403.8|65311.8|65422.1|65330.1|65403.1|65311.1|8
1729706740000|2024-10-23 18:05:40|65416.6|65324.6|65416.2|65324.2|65416.6|65324.6|65415.1|65323.1|5
1729706750000|2024-10-23 18:05:50|65428.5|65336.5|65425|65333|65428.5|65336.5|65425|65333|2
1729706760000|2024-10-23 18:06:00|65429.7|65337.7|65420.8|65328.8|65432.2|65340.2|65419.3|65327.3|15
1729706770000|2024-10-23 18:06:10|65428.2|65336.2|65439.1|65347.1|65439.1|65347.1|65428.2|65336.2|3
1729706780000|2024-10-23 18:06:20|65451.2|65359.2|65447.4|65355.4|65451.2|65359.2|65447.4|65355.4|2
1729706790000|2024-10-23 18:06:30|65455.1|65363.1|65441.1|65349.1|65455.1|65363.1|65441.1|65349.1|12
1729706800000|2024-10-23 18:06:40|65438|65346|65439|65347|65439.6|65347.6|65437.8|65345.8|4
1729706810000|2024-10-23 18:06:50|65437|65345|65441.2|65349.2|65441.2|65349.2|65428|65336|7
1729706820000|2024-10-23 18:07:00|65466.9|65374.9|65455.1|65363.1|65466.9|65374.9|65453|65361|6
1729706830000|2024-10-23 18:07:10|65443.6|65351.6|65465.4|65373.4|65465.4|65373.4|65442.1|65350.1|6
1729706840000|2024-10-23 18:07:20|65463.6|65371.6|65464|65372|65464|65372|65463.6|65371.6|2
1729706850000|2024-10-23 18:07:30|65534.8|65442.8|65617.4|65525.4|65617.4|65525.4|65534.8|65442.8|5
1729706860000|2024-10-23 18:07:40|65628.1|65536.1|65624|65532|65628.1|65536.1|65622.1|65530.1|4
1729706870000|2024-10-23 18:07:50|65617.1|65525.1|65612.3|65520.3|65617.1|65525.1|65612.3|65520.3|4
1729706880000|2024-10-23 18:08:00|65606.3|65514.3|65617.8|65525.8|65621.8|65529.8|65606.3|65514.3|6
1729706890000|2024-10-23 18:08:10|65616.9|65524.9|65590.8|65498.8|65616.9|65524.9|65590.8|65498.8|8
1729706900000|2024-10-23 18:08:20|65592|65500|65585.3|65493.3|65592|65500|65585.3|65493.3|3
1729706910000|2024-10-23 18:08:30|65586.3|65494.3|65594.4|65502.4|65598.3|65506.3|65586.3|65494.3|4
1729706920000|2024-10-23 18:08:40|65591.4|65499.4|65588.3|65496.3|65591.4|65499.4|65586.9|65494.9|4
1729706930000|2024-10-23 18:08:50|65583.4|65491.4|65550.1|65458.1|65583.4|65491.4|65550.1|65458.1|2
1729706940000|2024-10-23 18:09:00|65553|65461|65551|65459|65553.7|65461.7|65550.9|65458.9|4
1729706950000|2024-10-23 18:09:10|65564.9|65472.9|65562|65470|65564.9|65472.9|65562|65470|2
1729706960000|2024-10-23 18:09:20|65572.6|65480.6|65572.1|65480.1|65572.6|65480.6|65572.1|65480.1|2
1729706970000|2024-10-23 18:09:30|65580|65488|65580|65488|65580|65488|65580|65488|1
1729706980000|2024-10-23 18:09:40|65579|65487|65574|65482|65579|65487|65569.7|65477.7|6
1729707000000|2024-10-23 18:10:00|65580.5|65488.5|65583|65491|65583|65491|65580.5|65488.5|2
1729707010000|2024-10-23 18:10:10|65582|65490|65588|65496|65588|65496|65582|65490|2
1729707020000|2024-10-23 18:10:20|65588.3|65496.3|65590|65498|65590|65498|65587.7|65495.7|3
1729707030000|2024-10-23 18:10:30|65582.8|65490.8|65582.1|65490.1|65582.8|65490.8|65582.1|65490.1|2
1729707040000|2024-10-23 18:10:40|65590.3|65498.3|65590.3|65498.3|65590.3|65498.3|65590.3|65498.3|1
1729707050000|2024-10-23 18:10:50|65589.4|65497.4|65580.6|65488.6|65589.4|65497.4|65580.6|65488.6|8
1729707060000|2024-10-23 18:11:00|65579.4|65487.4|65576.1|65484.1|65579.4|65487.4|65576.1|65484.1|2
1729707070000|2024-10-23 18:11:10|65577.2|65485.2|65580.3|65488.3|65580.3|65488.3|65573.6|65481.6|6
1729707080000|2024-10-23 18:11:20|65575.1|65483.1|65588|65496|65588|65496|65575.1|65483.1|3
1729707090000|2024-10-23 18:11:30|65587.9|65495.9|65586.9|65494.9|65587.9|65495.9|65586.9|65494.9|2
1729707100000|2024-10-23 18:11:40|65595.3|65503.3|65583.5|65491.5|65595.3|65503.3|65582.1|65490.1|12
1729707110000|2024-10-23 18:11:50|65583.8|65491.8|65575|65483|65583.8|65491.8|65575|65483|7
1729707120000|2024-10-23 18:12:00|65570|65478|65560.3|65468.3|65570|65478|65560.3|65468.3|5
1729707130000|2024-10-23 18:12:10|65558.3|65466.3|65550.1|65458.1|65558.3|65466.3|65550.1|65458.1|4
1729707170000|2024-10-23 18:12:50|65575.6|65483.6|65574.1|65482.1|65575.6|65483.6|65574.1|65482.1|3
1729707180000|2024-10-23 18:13:00|65573.1|65481.1|65573.1|65481.1|65573.1|65481.1|65573.1|65481.1|1
1729707200000|2024-10-23 18:13:20|65578.6|65486.6|65575.3|65483.3|65578.6|65486.6|65575.3|65483.3|4
1729707220000|2024-10-23 18:13:40|65614.3|65522.3|65609.4|65517.4|65614.3|65522.3|65609.1|65517.1|6
1729707230000|2024-10-23 18:13:50|65606.1|65514.1|65607.9|65515.9|65607.9|65515.9|65606.1|65514.1|5
1729707240000|2024-10-23 18:14:00|65609.2|65517.2|65608.1|65516.1|65609.2|65517.2|65608.1|65516.1|3
1729707250000|2024-10-23 18:14:10|65608|65516|65602.1|65510.1|65608|65516|65601.1|65509.1|7
1729707260000|2024-10-23 18:14:20|65607.8|65515.8|65602|65510|65607.8|65515.8|65601.1|65509.1|6
1729707270000|2024-10-23 18:14:30|65599.5|65507.5|65598.1|65506.1|65599.5|65507.5|65598.1|65506.1|2
1729707290000|2024-10-23 18:14:50|65598.3|65506.3|65595.1|65503.1|65598.3|65506.3|65595.1|65503.1|4
1729707300000|2024-10-23 18:15:00|65588.1|65496.1|65587.3|65495.3|65588.1|65496.1|65587.3|65495.3|2
1729707310000|2024-10-23 18:15:10|65594.1|65502.1|65590.7|65498.7|65595|65503|65590.7|65498.7|6
1729707320000|2024-10-23 18:15:20|65590|65498|65579|65487|65590|65498|65579|65487|6
1729707330000|2024-10-23 18:15:30|65572.1|65480.1|65567|65475|65572.1|65480.1|65567|65475|4
1729707340000|2024-10-23 18:15:40|65565.3|65473.3|65558.7|65466.7|65565.3|65473.3|65558.6|65466.6|5
1729707350000|2024-10-23 18:15:50|65558|65466|65553.1|65461.1|65558|65466|65553.1|65461.1|3
1729707360000|2024-10-23 18:16:00|65548.1|65456.1|65460.8|65368.8|65548.1|65456.1|65460.8|65368.8|5
1729707370000|2024-10-23 18:16:10|65458.6|65366.6|65452.3|65360.3|65461.3|65369.3|65452.3|65360.3|7
1729707380000|2024-10-23 18:16:20|65465.1|65373.1|65460.4|65368.4|65465.1|65373.1|65460.4|65368.4|6
1729707390000|2024-10-23 18:16:30|65460.3|65368.3|65420.1|65328.1|65460.3|65368.3|65420.1|65328.1|7
1729707420000|2024-10-23 18:17:00|65429.7|65337.7|65424.9|65332.9|65429.7|65337.7|65424.9|65332.9|4
1729707430000|2024-10-23 18:17:10|65429.1|65337.1|65429.1|65337.1|65429.1|65337.1|65429.1|65337.1|1
1729707440000|2024-10-23 18:17:20|65366.3|65274.3|65366.3|65274.3|65366.3|65274.3|65366.3|65274.3|1
1729707450000|2024-10-23 18:17:30|65372.4|65280.4|65377.6|65285.6|65377.6|65285.6|65372.4|65280.4|3
1729707470000|2024-10-23 18:17:50|65381.8|65289.8|65385.3|65293.3|65385.3|65293.3|65381.8|65289.8|3
1729707480000|2024-10-23 18:18:00|65389.2|65297.2|65395.2|65303.2|65399.2|65307.2|65389.2|65297.2|3
1729707490000|2024-10-23 18:18:10|65398.2|65306.2|65386.2|65294.2|65398.2|65306.2|65386.2|65294.2|10
1729707500000|2024-10-23 18:18:20|65384.3|65292.3|65388.3|65296.3|65390.2|65298.2|65380.9|65288.9|8
1729707510000|2024-10-23 18:18:30|65389.3|65297.3|65370.8|65278.8|65389.3|65297.3|65370.8|65278.8|6
1729707520000|2024-10-23 18:18:40|65359.8|65267.8|65353.3|65261.3|65359.8|65267.8|65353.3|65261.3|2
1729707530000|2024-10-23 18:18:50|65361.5|65269.5|65365.1|65273.1|65365.1|65273.1|65361.5|65269.5|3
1729707540000|2024-10-23 18:19:00|65366.2|65274.2|65310.4|65218.4|65366.2|65274.2|65308.1|65216.1|8
1729707550000|2024-10-23 18:19:10|65326.3|65234.3|65307.3|65215.3|65326.3|65234.3|65307.2|65215.2|4
1729707560000|2024-10-23 18:19:20|65302.6|65210.6|65312|65220|65312|65220|65302.6|65210.6|5
1729707570000|2024-10-23 18:19:30|65306.3|65214.3|65309|65217|65309|65217|65305.1|65213.1|3
1729707590000|2024-10-23 18:19:50|65312|65220|65314.1|65222.1|65315.1|65223.1|65312|65220|3
1729707600000|2024-10-23 18:20:00|65313|65221|65312.3|65220.3|65313|65221|65312.3|65220.3|4
1729707610000|2024-10-23 18:20:10|65309|65217|65308.1|65216.1|65309|65217|65308.1|65216.1|2
1729707620000|2024-10-23 18:20:20|65305.1|65213.1|65304.9|65212.9|65305.1|65213.1|65304.9|65212.9|2
1729707630000|2024-10-23 18:20:30|65306.2|65214.2|65306.2|65214.2|65306.2|65214.2|65306.2|65214.2|1
1729707640000|2024-10-23 18:20:40|65304.2|65212.2|65303.8|65211.8|65304.2|65212.2|65303.8|65211.8|3
1729707650000|2024-10-23 18:20:50|65303.9|65211.9|65316.9|65224.9|65316.9|65224.9|65303.9|65211.9|2
1729707660000|2024-10-23 18:21:00|65332.5|65240.5|65353.2|65261.2|65356.1|65264.1|65332.5|65240.5|5
1729707670000|2024-10-23 18:21:10|65350.4|65258.4|65427.3|65335.3|65429.6|65337.6|65350.4|65258.4|11
1729707680000|2024-10-23 18:21:20|65429.2|65337.2|65418.8|65326.8|65429.2|65337.2|65418.8|65326.8|5
1729707690000|2024-10-23 18:21:30|65419.1|65327.1|65415.8|65323.8|65422.6|65330.6|65415.8|65323.8|6
1729707700000|2024-10-23 18:21:40|65446.5|65354.5|65456.6|65364.6|65456.6|65364.6|65438|65346|4
1729707720000|2024-10-23 18:22:00|65461.2|65369.2|65461.2|65369.2|65461.2|65369.2|65461.2|65369.2|1
1729707730000|2024-10-23 18:22:10|65506.2|65414.2|65506.2|65414.2|65506.2|65414.2|65506.2|65414.2|1
1729707740000|2024-10-23 18:22:20|65501.3|65409.3|65495.3|65403.3|65501.3|65409.3|65495.3|65403.3|5
1729707750000|2024-10-23 18:22:30|65492.3|65400.3|65493.3|65401.3|65494.3|65402.3|65490.3|65398.3|5
1729707760000|2024-10-23 18:22:40|65491.3|65399.3|65521.8|65429.8|65526.1|65434.1|65489.6|65397.6|10
1729707770000|2024-10-23 18:22:50|65522.1|65430.1|65525.1|65433.1|65527.6|65435.6|65522.1|65430.1|5
1729707780000|2024-10-23 18:23:00|65537.1|65445.1|65535.1|65443.1|65537.1|65445.1|65535.1|65443.1|3
1729707790000|2024-10-23 18:23:10|65532|65440|65537.3|65445.3|65537.3|65445.3|65532|65440|3
1729707800000|2024-10-23 18:23:20|65549.4|65457.4|65555.9|65463.9|65556.4|65464.4|65545.5|65453.5|6
1729707810000|2024-10-23 18:23:30|65559.5|65467.5|65555.3|65463.3|65559.5|65467.5|65555.3|65463.3|4
1729707820000|2024-10-23 18:23:40|65573.4|65481.4|65572.3|65480.3|65573.6|65481.6|65570.4|65478.4|6
1729707830000|2024-10-23 18:23:50|65570.6|65478.6|65567.2|65475.2|65570.6|65478.6|65566.9|65474.9|4
1729707840000|2024-10-23 18:24:00|65581.3|65489.3|65580.9|65488.9|65581.3|65489.3|65580.3|65488.3|3
1729707850000|2024-10-23 18:24:10|65580.4|65488.4|65616.1|65524.1|65616.1|65524.1|65577.3|65485.3|8
1729707860000|2024-10-23 18:24:20|65613.6|65521.6|65606.1|65514.1|65613.6|65521.6|65606.1|65514.1|6
1729707870000|2024-10-23 18:24:30|65611.1|65519.1|65610.1|65518.1|65611.1|65519.1|65610.1|65518.1|2
1729707880000|2024-10-23 18:24:40|65608.4|65516.4|65606.1|65514.1|65608.4|65516.4|65603.1|65511.1|8
1729707900000|2024-10-23 18:25:00|65616.3|65524.3|65616.3|65524.3|65616.3|65524.3|65616.3|65524.3|1
1729707910000|2024-10-23 18:25:10|65622.2|65530.2|65621.7|65529.7|65622.2|65530.2|65621.7|65529.7|4
1729707920000|2024-10-23 18:25:20|65622.3|65530.3|65616.1|65524.1|65622.3|65530.3|65616.1|65524.1|5
1729707930000|2024-10-23 18:25:30|65615.8|65523.8|65592.1|65500.1|65615.8|65523.8|65592.1|65500.1|5
1729707940000|2024-10-23 18:25:40|65599.2|65507.2|65599.1|65507.1|65599.2|65507.2|65599.1|65507.1|2
1729707950000|2024-10-23 18:25:50|65600.1|65508.1|65599.9|65507.9|65600.1|65508.1|65599.1|65507.1|3
1729707960000|2024-10-23 18:26:00|65604.5|65512.5|65597.9|65505.9|65604.5|65512.5|65597.9|65505.9|8
1729707970000|2024-10-23 18:26:10|65603.8|65511.8|65601.2|65509.2|65605.2|65513.2|65598.1|65506.1|11
1729707980000|2024-10-23 18:26:20|65602.5|65510.5|65600.6|65508.6|65602.5|65510.5|65600.6|65508.6|2
1729708010000|2024-10-23 18:26:50|65619.6|65527.6|65610.6|65518.6|65619.6|65527.6|65610.2|65518.2|7
1729708020000|2024-10-23 18:27:00|65611.5|65519.5|65602.2|65510.2|65611.5|65519.5|65601.1|65509.1|7
1729708030000|2024-10-23 18:27:10|65599.1|65507.1|65593.9|65501.9|65599.1|65507.1|65593.9|65501.9|3
1729708040000|2024-10-23 18:27:20|65593.6|65501.6|65599.1|65507.1|65601.1|65509.1|65591.3|65499.3|8
1729708050000|2024-10-23 18:27:30|65598.3|65506.3|65601.9|65509.9|65601.9|65509.9|65597.1|65505.1|3
1729708060000|2024-10-23 18:27:40|65601.1|65509.1|65601.3|65509.3|65601.3|65509.3|65600.1|65508.1|5
1729708070000|2024-10-23 18:27:50|65602.1|65510.1|65602.1|65510.1|65602.1|65510.1|65601.1|65509.1|3
1729708080000|2024-10-23 18:28:00|65611|65519|65610.1|65518.1|65611|65519|65610.1|65518.1|2
1729708090000|2024-10-23 18:28:10|65607.1|65515.1|65593.3|65501.3|65607.1|65515.1|65592.1|65500.1|11
1729708110000|2024-10-23 18:28:30|65597.1|65505.1|65594.1|65502.1|65597.1|65505.1|65594.1|65502.1|5
1729708120000|2024-10-23 18:28:40|65626.9|65534.9|65623.1|65531.1|65627.1|65535.1|65623.1|65531.1|5
1729708130000|2024-10-23 18:28:50|65620.3|65528.3|65620.2|65528.2|65620.3|65528.3|65620.2|65528.2|2
1729708140000|2024-10-23 18:29:00|65627.1|65535.1|65625.1|65533.1|65627.1|65535.1|65625.1|65533.1|3
1729708150000|2024-10-23 18:29:10|65626.3|65534.3|65626.3|65534.3|65626.3|65534.3|65626.3|65534.3|1
1729708160000|2024-10-23 18:29:20|65645|65553|65645.2|65553.2|65645.2|65553.2|65644.8|65552.8|4
1729708170000|2024-10-23 18:29:30|65644.8|65552.8|65641.1|65549.1|65644.8|65552.8|65641.1|65549.1|4
1729708180000|2024-10-23 18:29:40|65640.7|65548.7|65636.6|65544.6|65640.7|65548.7|65636.6|65544.6|4
1729708190000|2024-10-23 18:29:50|65636.1|65544.1|65635.1|65543.1|65636.1|65544.1|65635.1|65543.1|2
1729708200000|2024-10-23 18:30:00|65632.6|65540.6|65629.5|65537.5|65632.6|65540.6|65629.2|65537.2|6
1729708210000|2024-10-23 18:30:10|65632.1|65540.1|65630.1|65538.1|65632.1|65540.1|65630.1|65538.1|3
1729708220000|2024-10-23 18:30:20|65643.1|65551.1|65649.1|65557.1|65649.1|65557.1|65643.1|65551.1|2
1729708230000|2024-10-23 18:30:30|65647.1|65555.1|65646.1|65554.1|65647.1|65555.1|65646.1|65554.1|2
1729708240000|2024-10-23 18:30:40|65643.3|65551.3|65638.1|65546.1|65643.3|65551.3|65638.1|65546.1|3
1729708250000|2024-10-23 18:30:50|65637.1|65545.1|65636.6|65544.6|65637.1|65545.1|65636.6|65544.6|2
1729708260000|2024-10-23 18:31:00|65635.1|65543.1|65646.4|65554.4|65656.1|65564.1|65632.5|65540.5|13
1729708270000|2024-10-23 18:31:10|65647.1|65555.1|65647.1|65555.1|65647.1|65555.1|65647.1|65555.1|1
1729708310000|2024-10-23 18:31:50|65690.1|65598.1|65690.1|65598.1|65690.1|65598.1|65690.1|65598.1|1
1729708330000|2024-10-23 18:32:10|65706.1|65614.1|65702.1|65610.1|65706.1|65614.1|65702.1|65610.1|4
1729708350000|2024-10-23 18:32:30|65701.1|65609.1|65708.1|65616.1|65708.1|65616.1|65701.1|65609.1|2
1729708370000|2024-10-23 18:32:50|65719|65627|65719.5|65627.5|65719.5|65627.5|65719|65627|2
1729708380000|2024-10-23 18:33:00|65715.1|65623.1|65713.1|65621.1|65715.1|65623.1|65713.1|65621.1|2
1729708390000|2024-10-23 18:33:10|65716.1|65624.1|65713.1|65621.1|65716.1|65624.1|65713.1|65621.1|3
1729708410000|2024-10-23 18:33:30|65721|65629|65718.1|65626.1|65727.1|65635.1|65718.1|65626.1|9
1729708420000|2024-10-23 18:33:40|65717.1|65625.1|65714.5|65622.5|65717.1|65625.1|65714.5|65622.5|4
1729708440000|2024-10-23 18:34:00|65715.1|65623.1|65715.1|65623.1|65715.1|65623.1|65715.1|65623.1|1
1729708450000|2024-10-23 18:34:10|65710.1|65618.1|65707.8|65615.8|65710.1|65618.1|65707.8|65615.8|2
1729708460000|2024-10-23 18:34:20|65707.1|65615.1|65691.8|65599.8|65707.1|65615.1|65691.8|65599.8|7
1729708470000|2024-10-23 18:34:30|65687.7|65595.7|65684.3|65592.3|65687.7|65595.7|65684.3|65592.3|4
1729708500000|2024-10-23 18:35:00|65682.3|65590.3|65672.1|65580.1|65682.3|65590.3|65671|65579|10
1729708530000|2024-10-23 18:35:30|65679.1|65587.1|65676.6|65584.6|65679.1|65587.1|65674.1|65582.1|5
1729708540000|2024-10-23 18:35:40|65680.1|65588.1|65680.1|65588.1|65680.1|65588.1|65680.1|65588.1|1
1729708560000|2024-10-23 18:36:00|65676.1|65584.1|65672.5|65580.5|65678|65586|65672.5|65580.5|4
1729708570000|2024-10-23 18:36:10|65671.1|65579.1|65666.1|65574.1|65671.1|65579.1|65666.1|65574.1|3
1729708590000|2024-10-23 18:36:30|65668.1|65576.1|65668.1|65576.1|65668.1|65576.1|65668.1|65576.1|1
1729708600000|2024-10-23 18:36:40|65669.6|65577.6|65668.9|65576.9|65669.6|65577.6|65668.9|65576.9|2
1729708610000|2024-10-23 18:36:50|65675|65583|65675|65583|65675|65583|65675|65583|1
1729708630000|2024-10-23 18:37:10|65673.5|65581.5|65677.1|65585.1|65677.1|65585.1|65673.5|65581.5|3
1729708640000|2024-10-23 18:37:20|65674.6|65582.6|65674.6|65582.6|65674.6|65582.6|65674.6|65582.6|1
1729708650000|2024-10-23 18:37:30|65688.1|65596.1|65686.1|65594.1|65688.1|65596.1|65686.1|65594.1|2
1729708660000|2024-10-23 18:37:40|65684.1|65592.1|65683.2|65591.2|65684.1|65592.1|65681.6|65589.6|4
1729708670000|2024-10-23 18:37:50|65682.1|65590.1|65676|65584|65682.1|65590.1|65675.8|65583.8|6
1729708690000|2024-10-23 18:38:10|65671.8|65579.8|65670.6|65578.6|65681.2|65589.2|65670.6|65578.6|9
1729708750000|2024-10-23 18:39:10|65712.7|65620.7|65710.9|65618.9|65712.7|65620.7|65710.9|65618.9|2
1729708760000|2024-10-23 18:39:20|65719.1|65627.1|65719.1|65627.1|65719.1|65627.1|65719.1|65627.1|1
1729708770000|2024-10-23 18:39:30|65718.2|65626.2|65707.2|65615.2|65718.2|65626.2|65707.2|65615.2|8
1729708800000|2024-10-23 18:40:00|65707.1|65615.1|65786|65694|65786|65694|65705.1|65613.1|6
1729708810000|2024-10-23 18:40:10|65784.5|65692.5|65783|65691|65784.5|65692.5|65783|65691|2
1729708820000|2024-10-23 18:40:20|65786|65694|65786.7|65694.7|65786.7|65694.7|65786|65694|2
1729708830000|2024-10-23 18:40:30|65787|65695|65792|65700|65792|65700|65787|65695|3
1729708840000|2024-10-23 18:40:40|65791.5|65699.5|65792|65700|65792|65700|65790.9|65698.9|3
1729708850000|2024-10-23 18:40:50|65791.8|65699.8|65782.6|65690.6|65791.8|65699.8|65782.6|65690.6|7
1729708860000|2024-10-23 18:41:00|65800|65708|65800|65708|65800|65708|65800|65708|1
1729708880000|2024-10-23 18:41:20|65807.4|65715.4|65798.3|65706.3|65807.4|65715.4|65798.3|65706.3|10
1729708890000|2024-10-23 18:41:30|65794.5|65702.5|65786.5|65694.5|65794.5|65702.5|65786|65694|9
1729708900000|2024-10-23 18:41:40|65784.5|65692.5|65784.3|65692.3|65784.5|65692.5|65784.3|65692.3|2
1729708910000|2024-10-23 18:41:50|65783.9|65691.9|65783.9|65691.9|65783.9|65691.9|65783.9|65691.9|1
1729708920000|2024-10-23 18:42:00|65782.4|65690.4|65783.5|65691.5|65783.5|65691.5|65782.1|65690.1|3
1729708930000|2024-10-23 18:42:10|65795.7|65703.7|65795|65703|65795.7|65703.7|65794|65702|3
1729708980000|2024-10-23 18:43:00|65816|65724|65824.5|65732.5|65830.1|65738.1|65810.9|65718.9|14
1729708990000|2024-10-23 18:43:10|65822.5|65730.5|65823.8|65731.8|65823.8|65731.8|65822.5|65730.5|2
1729709020000|2024-10-23 18:43:40|65830.1|65738.1|65830.1|65738.1|65830.1|65738.1|65830.1|65738.1|1
1729709030000|2024-10-23 18:43:50|65830.5|65738.5|65828|65736|65830.5|65738.5|65828|65736|3
1729709040000|2024-10-23 18:44:00|65828.5|65736.5|65828|65736|65828.5|65736.5|65828|65736|2
1729709050000|2024-10-23 18:44:10|65829.4|65737.4|65829.4|65737.4|65829.4|65737.4|65829.4|65737.4|1
1729709070000|2024-10-23 18:44:30|65839.6|65747.6|65839.6|65747.6|65839.6|65747.6|65839.6|65747.6|1
1729709100000|2024-10-23 18:45:00|65846.5|65754.5|65844.4|65752.4|65846.5|65754.5|65844.4|65752.4|2
1729709120000|2024-10-23 18:45:20|65857|65765|65857|65765|65857|65765|65857|65765|1
1729709150000|2024-10-23 18:45:50|65861.8|65769.8|65861.8|65769.8|65861.8|65769.8|65861.8|65769.8|1
1729709180000|2024-10-23 18:46:20|65904.7|65812.7|65895.5|65803.5|65904.7|65812.7|65893.2|65801.2|9
1729709200000|2024-10-23 18:46:40|65926|65834|65922|65830|65926|65834|65922|65830|5
1729709210000|2024-10-23 18:46:50|65927|65835|65920.6|65828.6|65927|65835|65920.6|65828.6|5
1729709220000|2024-10-23 18:47:00|65922.5|65830.5|65921.5|65829.5|65922.5|65830.5|65921.5|65829.5|2
1729709230000|2024-10-23 18:47:10|65921.2|65829.2|65928.5|65836.5|65928.5|65836.5|65921.2|65829.2|2
1729709240000|2024-10-23 18:47:20|65924.5|65832.5|65903.5|65811.5|65924.5|65832.5|65903.5|65811.5|12
1729709260000|2024-10-23 18:47:40|65900.7|65808.7|65900.7|65808.7|65900.7|65808.7|65900.7|65808.7|1
1729709270000|2024-10-23 18:47:50|65904.5|65812.5|65904.5|65812.5|65904.5|65812.5|65904.5|65812.5|1
1729709280000|2024-10-23 18:48:00|65903.8|65811.8|65903.8|65811.8|65903.8|65811.8|65903.8|65811.8|1
1729709300000|2024-10-23 18:48:20|65921.5|65829.5|65919.5|65827.5|65921.5|65829.5|65919.5|65827.5|2
1729709310000|2024-10-23 18:48:30|65916.6|65824.6|65921.8|65829.8|65948.9|65856.9|65909.5|65817.5|17
1729709320000|2024-10-23 18:48:40|65921.2|65829.2|65906.5|65814.5|65921.2|65829.2|65906.5|65814.5|8
1729709330000|2024-10-23 18:48:50|65914.9|65822.9|65908.1|65816.1|65914.9|65822.9|65908.1|65816.1|9
1729709340000|2024-10-23 18:49:00|65909.3|65817.3|65907.6|65815.6|65909.3|65817.3|65905.6|65813.6|5
1729709350000|2024-10-23 18:49:10|65910.1|65818.1|65910.1|65818.1|65910.1|65818.1|65910.1|65818.1|1
1729709360000|2024-10-23 18:49:20|65909.9|65817.9|65906.1|65814.1|65909.9|65817.9|65902.9|65810.9|8
1729709370000|2024-10-23 18:49:30|65908|65816|65899.9|65807.9|65908|65816|65899.9|65807.9|6
1729709410000|2024-10-23 18:50:10|65924|65832|65916.1|65824.1|65924|65832|65916.1|65824.1|4
1729709420000|2024-10-23 18:50:20|65911.6|65819.6|65903.1|65811.1|65911.6|65819.6|65903.1|65811.1|4
1729709430000|2024-10-23 18:50:30|65917.1|65825.1|65913.6|65821.6|65917.1|65825.1|65913.6|65821.6|3
1729709440000|2024-10-23 18:50:40|65922.1|65830.1|65919.7|65827.7|65922.1|65830.1|65919.7|65827.7|2
1729709450000|2024-10-23 18:50:50|65924.4|65832.4|65919.7|65827.7|65924.4|65832.4|65919.7|65827.7|3
1729709460000|2024-10-23 18:51:00|65948.3|65856.3|65949.7|65857.7|65949.7|65857.7|65948.3|65856.3|2
1729709480000|2024-10-23 18:51:20|65961.3|65869.3|65962.6|65870.6|65965.1|65873.1|65961.3|65869.3|5
1729709490000|2024-10-23 18:51:30|65962.2|65870.2|65961.7|65869.7|65962.2|65870.2|65961.7|65869.7|2
1729709500000|2024-10-23 18:51:40|65963.7|65871.7|65950.5|65858.5|65963.7|65871.7|65950.5|65858.5|8
1729709530000|2024-10-23 18:52:10|65959.5|65867.5|65955.5|65863.5|65959.5|65867.5|65955.5|65863.5|6
1729709540000|2024-10-23 18:52:20|65954.1|65862.1|65950.5|65858.5|65954.1|65862.1|65950.5|65858.5|5
1729709550000|2024-10-23 18:52:30|65963.7|65871.7|65963.7|65871.7|65963.7|65871.7|65963.7|65871.7|1
1729709580000|2024-10-23 18:53:00|65964|65872|65963.9|65871.9|65964|65872|65963.9|65871.9|2
1729709590000|2024-10-23 18:53:10|65965.5|65873.5|65963.3|65871.3|65965.5|65873.5|65963.3|65871.3|3
1729709600000|2024-10-23 18:53:20|65963.9|65871.9|65991.9|65899.9|65993.7|65901.7|65960.4|65868.4|7
1729709610000|2024-10-23 18:53:30|65991.8|65899.8|65988.4|65896.4|65991.8|65899.8|65988.4|65896.4|5
1729709620000|2024-10-23 18:53:40|65986.6|65894.6|65958.7|65866.7|65986.6|65894.6|65958.7|65866.7|6
1729709650000|2024-10-23 18:54:10|65964.3|65872.3|65955.4|65863.4|65964.3|65872.3|65955.4|65863.4|6
1729709660000|2024-10-23 18:54:20|65949.5|65857.5|65934.1|65842.1|65949.5|65857.5|65934.1|65842.1|3
1729709670000|2024-10-23 18:54:30|65933.5|65841.5|65929.4|65837.4|65933.5|65841.5|65929.4|65837.4|3
1729709710000|2024-10-23 18:55:10|65975.4|65883.4|65974.1|65882.1|65975.4|65883.4|65974.1|65882.1|3
1729709730000|2024-10-23 18:55:30|65989.6|65897.6|65989.6|65897.6|65989.6|65897.6|65989.6|65897.6|1
1729709740000|2024-10-23 18:55:40|66016.7|65924.7|66008.1|65916.1|66016.7|65924.7|66008.1|65916.1|7
1729709750000|2024-10-23 18:55:50|66008.9|65916.9|66008.9|65916.9|66008.9|65916.9|66008.9|65916.9|1
1729709770000|2024-10-23 18:56:10|66024.6|65932.6|66019.6|65927.6|66024.7|65932.7|66019.6|65927.6|7
1729709780000|2024-10-23 18:56:20|66017.2|65925.2|66011.7|65919.7|66017.2|65925.2|66011.7|65919.7|5
1729709790000|2024-10-23 18:56:30|66011.9|65919.9|66015|65923|66015|65923|66007.2|65915.2|4
1729709820000|2024-10-23 18:57:00|66020.9|65928.9|66084.7|65992.7|66089|65997|66017.3|65925.3|6
1729709830000|2024-10-23 18:57:10|66083.7|65991.7|66075.7|65983.7|66083.7|65991.7|66075.7|65983.7|8
1729709840000|2024-10-23 18:57:20|66076.5|65984.5|66075.7|65983.7|66076.5|65984.5|66075.7|65983.7|2
1729709880000|2024-10-23 18:58:00|66084.9|65992.9|66080.7|65988.7|66084.9|65992.9|66080.7|65988.7|4
1729709890000|2024-10-23 18:58:10|66080|65988|66080|65988|66080|65988|66080|65988|1
1729709900000|2024-10-23 18:58:20|66092.7|66000.7|66092.8|66000.8|66092.8|66000.8|66092.7|66000.7|2
1729709910000|2024-10-23 18:58:30|66088.8|65996.8|66089.4|65997.4|66089.4|65997.4|66088.7|65996.7|4
1729709930000|2024-10-23 18:58:50|66090.4|65998.4|66090.4|65998.4|66090.4|65998.4|66090.4|65998.4|1
1729709940000|2024-10-23 18:59:00|66087.5|65995.5|66087.5|65995.5|66087.5|65995.5|66087.5|65995.5|1
1729709950000|2024-10-23 18:59:10|66087.7|65995.7|66090.4|65998.4|66090.4|65998.4|66087.7|65995.7|4
1729709970000|2024-10-23 18:59:30|66093|66001|66093|66001|66093|66001|66093|66001|1
1729710000000|2024-10-23 19:00:00|66092.6|66000.6|66081.8|65989.8|66092.6|66000.6|66075.6|65983.6|6
1729710020000|2024-10-23 19:00:20|66092.4|66000.4|66093.8|66001.8|66093.8|66001.8|66091.7|65999.7|3
1729710030000|2024-10-23 19:00:30|66095.7|66003.7|66095.7|66003.7|66095.7|66003.7|66095.7|66003.7|1
1729710040000|2024-10-23 19:00:40|66122.1|66030.1|66122.1|66030.1|66122.1|66030.1|66122.1|66030.1|1
1729710050000|2024-10-23 19:00:50|66122.2|66030.2|66119.8|66027.8|66122.2|66030.2|66117.6|66025.6|5
1729710060000|2024-10-23 19:01:00|66132.7|66040.7|66122.6|66030.6|66132.8|66040.8|66122.6|66030.6|6
1729710070000|2024-10-23 19:01:10|66126.8|66034.8|66125.7|66033.7|66126.8|66034.8|66125.4|66033.4|3
1729710080000|2024-10-23 19:01:20|66126.8|66034.8|66126.8|66034.8|66126.8|66034.8|66126.8|66034.8|1
1729710100000|2024-10-23 19:01:40|66142.9|66050.9|66141|66049|66143|66051|66141|66049|5
1729710110000|2024-10-23 19:01:50|66137.9|66045.9|66137.9|66045.9|66137.9|66045.9|66137.9|66045.9|1
1729710120000|2024-10-23 19:02:00|66141.8|66049.8|66139.9|66047.9|66141.8|66049.8|66139.9|66047.9|2
1729710130000|2024-10-23 19:02:10|66136.5|66044.5|66156.4|66064.4|66177.9|66085.9|66131.1|66039.1|12
1729710140000|2024-10-23 19:02:20|66156.3|66064.3|66156.4|66064.4|66156.4|66064.4|66156.3|66064.3|2
1729710150000|2024-10-23 19:02:30|66179.2|66087.2|66176.4|66084.4|66179.2|66087.2|66176.4|66084.4|3
1729710160000|2024-10-23 19:02:40|66175|66083|66174|66082|66175|66083|66174|66082|3
1729710170000|2024-10-23 19:02:50|66174.9|66082.9|66171.8|66079.8|66174.9|66082.9|66171.4|66079.4|5
1729710180000|2024-10-23 19:03:00|66178.1|66086.1|66175.5|66083.5|66179.3|66087.3|66175.5|66083.5|6
1729710200000|2024-10-23 19:03:20|66174.5|66082.5|66172.4|66080.4|66174.5|66082.5|66169.4|66077.4|6
1729710220000|2024-10-23 19:03:40|66173.8|66081.8|66173.8|66081.8|66173.8|66081.8|66173.8|66081.8|1
1729710230000|2024-10-23 19:03:50|66173|66081|66173|66081|66173|66081|66173|66081|1
1729710240000|2024-10-23 19:04:00|66175.9|66083.9|66168.7|66076.7|66175.9|66083.9|66168.7|66076.7|2
1729710250000|2024-10-23 19:04:10|66174.6|66082.6|66139.5|66047.5|66174.6|66082.6|66139.5|66047.5|9
1729710260000|2024-10-23 19:04:20|66138.2|66046.2|66150|66058|66150|66058|66138.2|66046.2|16
1729710270000|2024-10-23 19:04:30|66147.8|66055.8|66146|66054|66149|66057|66144.1|66052.1|9
1729710280000|2024-10-23 19:04:40|66151.1|66059.1|66149.1|66057.1|66151.1|66059.1|66149.1|66057.1|4
1729710290000|2024-10-23 19:04:50|66146.3|66054.3|66146.6|66054.6|66148.6|66056.6|66144.2|66052.2|6
1729710300000|2024-10-23 19:05:00|66144.5|66052.5|66115.1|66023.1|66144.5|66052.5|66115.1|66023.1|6
1729710310000|2024-10-23 19:05:10|66115.6|66023.6|66098.4|66006.4|66116.5|66024.5|66098.4|66006.4|13
1729710320000|2024-10-23 19:05:20|66098|66006|66082.8|65990.8|66098|66006|66082.8|65990.8|8
1729710330000|2024-10-23 19:05:30|66083.4|65991.4|66083.5|65991.5|66083.7|65991.7|66083.4|65991.4|3
1729710350000|2024-10-23 19:05:50|66092.5|66000.5|66082.8|65990.8|66092.5|66000.5|66082.5|65990.5|8
1729710360000|2024-10-23 19:06:00|66079.4|65987.4|66074.5|65982.5|66079.4|65987.4|66074.5|65982.5|4
1729710370000|2024-10-23 19:06:10|66073.5|65981.5|66071.5|65979.5|66073.5|65981.5|66071.5|65979.5|3
1729710380000|2024-10-23 19:06:20|66084.5|65992.5|66082.5|65990.5|66084.5|65992.5|66082.5|65990.5|2
1729710390000|2024-10-23 19:06:30|66079.5|65987.5|66072.7|65980.7|66079.5|65987.5|66072.7|65980.7|5
1729710400000|2024-10-23 19:06:40|66069.7|65977.7|66026.4|65934.4|66069.7|65977.7|66026.4|65934.4|6
1729710410000|2024-10-23 19:06:50|66031.1|65939.1|66031.1|65939.1|66031.1|65939.1|66031.1|65939.1|1
1729710420000|2024-10-23 19:07:00|66035.9|65943.9|66030.1|65938.1|66035.9|65943.9|66030.1|65938.1|3
1729710430000|2024-10-23 19:07:10|66032|65940|66035.2|65943.2|66035.2|65943.2|66032|65940|4
1729710440000|2024-10-23 19:07:20|66034.7|65942.7|66030.4|65938.4|66036|65944|66030.4|65938.4|7
1729710450000|2024-10-23 19:07:30|66030.1|65938.1|66028.2|65936.2|66030.1|65938.1|66028.2|65936.2|3
1729710460000|2024-10-23 19:07:40|66026.8|65934.8|66026.5|65934.5|66026.8|65934.8|66026.5|65934.5|2
1729710470000|2024-10-23 19:07:50|66042.1|65950.1|66042.1|65950.1|66042.1|65950.1|66042.1|65950.1|1
1729710480000|2024-10-23 19:08:00|66042|65950|66034.1|65942.1|66042|65950|66034.1|65942.1|7
1729710490000|2024-10-23 19:08:10|66032.2|65940.2|66043.1|65951.1|66043.1|65951.1|66030.1|65938.1|4
1729710500000|2024-10-23 19:08:20|66040.8|65948.8|66029.6|65937.6|66040.8|65948.8|66029.6|65937.6|7
1729710530000|2024-10-23 19:08:50|66026.7|65934.7|66026.7|65934.7|66026.7|65934.7|66026.7|65934.7|1
1729710540000|2024-10-23 19:09:00|66035.1|65943.1|66033.2|65941.2|66035.1|65943.1|66033.2|65941.2|3
1729710550000|2024-10-23 19:09:10|66032.5|65940.5|66020.7|65928.7|66032.5|65940.5|66020.7|65928.7|9
1729710590000|2024-10-23 19:09:50|66016.1|65924.1|66014.6|65922.6|66016.1|65924.1|66014.6|65922.6|2
1729710610000|2024-10-23 19:10:10|66039.6|65947.6|66024.1|65932.1|66039.6|65947.6|66024.1|65932.1|13
1729710620000|2024-10-23 19:10:20|66028|65936|66028|65936|66028|65936|66028|65936|1
1729710640000|2024-10-23 19:10:40|66024.2|65932.2|65979.4|65887.4|66024.2|65932.2|65979.4|65887.4|10
1729710650000|2024-10-23 19:10:50|65976.1|65884.1|65972.1|65880.1|65976.1|65884.1|65972.1|65880.1|2
1729710660000|2024-10-23 19:11:00|65982.2|65890.2|65982.2|65890.2|65982.2|65890.2|65982.2|65890.2|1
1729710670000|2024-10-23 19:11:10|65986.9|65894.9|65986.9|65894.9|65986.9|65894.9|65986.9|65894.9|1
1729710680000|2024-10-23 19:11:20|65985.1|65893.1|65978.4|65886.4|65985.1|65893.1|65978.4|65886.4|4
1729710690000|2024-10-23 19:11:30|65985.2|65893.2|65985.2|65893.2|65985.2|65893.2|65985.2|65893.2|1
1729710700000|2024-10-23 19:11:40|65986|65894|65980|65888|65986.1|65894.1|65980|65888|6
1729710720000|2024-10-23 19:12:00|65983.4|65891.4|65982.7|65890.7|65983.4|65891.4|65982.3|65890.3|4
1729710730000|2024-10-23 19:12:10|65980.3|65888.3|65980.2|65888.2|65980.3|65888.3|65980.2|65888.2|2
1729710740000|2024-10-23 19:12:20|65975.8|65883.8|65963.2|65871.2|65975.8|65883.8|65963.2|65871.2|9
1729710750000|2024-10-23 19:12:30|65960.9|65868.9|65956.8|65864.8|65960.9|65868.9|65956.8|65864.8|7
1729710760000|2024-10-23 19:12:40|65954.4|65862.4|65948.7|65856.7|65954.4|65862.4|65948.7|65856.7|5
1729710770000|2024-10-23 19:12:50|65949.2|65857.2|65914.2|65822.2|65949.2|65857.2|65914.2|65822.2|3
1729710780000|2024-10-23 19:13:00|65917.5|65825.5|65913.1|65821.1|65917.5|65825.5|65913.1|65821.1|7
1729710810000|2024-10-23 19:13:30|65929.2|65837.2|65922.2|65830.2|65929.2|65837.2|65922.2|65830.2|5
1729710820000|2024-10-23 19:13:40|65922.1|65830.1|65917.6|65825.6|65922.1|65830.1|65917.6|65825.6|4
1729710830000|2024-10-23 19:13:50|65919.3|65827.3|65920.5|65828.5|65920.5|65828.5|65919.3|65827.3|2
1729710870000|2024-10-23 19:14:30|65937.2|65845.2|65930.4|65838.4|65937.2|65845.2|65930.4|65838.4|3
1729710880000|2024-10-23 19:14:40|65929.2|65837.2|65929.2|65837.2|65929.2|65837.2|65929.2|65837.2|1
1729710900000|2024-10-23 19:15:00|65949.1|65857.1|65967.2|65875.2|65967.2|65875.2|65942.3|65850.3|5
1729710910000|2024-10-23 19:15:10|65968.9|65876.9|65967.8|65875.8|65968.9|65876.9|65967.3|65875.3|6
1729710920000|2024-10-23 19:15:20|65971.6|65879.6|65970.7|65878.7|65971.6|65879.6|65970.7|65878.7|2
1729710930000|2024-10-23 19:15:30|65970.5|65878.5|65965.3|65873.3|65970.5|65878.5|65965.3|65873.3|5
1729710940000|2024-10-23 19:15:40|65965.2|65873.2|65938.2|65846.2|65965.2|65873.2|65938.2|65846.2|9
1729710950000|2024-10-23 19:15:50|65936.8|65844.8|65938.1|65846.1|65938.5|65846.5|65936.8|65844.8|3
1729710970000|2024-10-23 19:16:10|65960.4|65868.4|65962.3|65870.3|65962.3|65870.3|65960.4|65868.4|2
1729710980000|2024-10-23 19:16:20|65971.6|65879.6|65969.6|65877.6|65971.6|65879.6|65969.6|65877.6|2
1729711000000|2024-10-23 19:16:40|65971.7|65879.7|65973.1|65881.1|65973.1|65881.1|65971.7|65879.7|2
1729711010000|2024-10-23 19:16:50|65990.4|65898.4|65990.4|65898.4|65990.4|65898.4|65990.4|65898.4|1
1729711030000|2024-10-23 19:17:10|66016.8|65924.8|66065.1|65973.1|66070.1|65978.1|66009.8|65917.8|11
1729711040000|2024-10-23 19:17:20|66063.9|65971.9|66061.1|65969.1|66063.9|65971.9|66061.1|65969.1|5
1729711060000|2024-10-23 19:17:40|66075.2|65983.2|66078.1|65986.1|66080|65988|66075.2|65983.2|4
1729711070000|2024-10-23 19:17:50|66077.5|65985.5|66082.5|65990.5|66082.5|65990.5|66077.5|65985.5|4
1729711080000|2024-10-23 19:18:00|66087.5|65995.5|66085.6|65993.6|66087.5|65995.5|66085.6|65993.6|2
1729711090000|2024-10-23 19:18:10|66092.6|66000.6|66092.6|66000.6|66092.6|66000.6|66092.6|66000.6|1
1729711110000|2024-10-23 19:18:30|66102.5|66010.5|66100.6|66008.6|66102.5|66010.5|66100.6|66008.6|3
1729711120000|2024-10-23 19:18:40|66101.5|66009.5|66103.5|66011.5|66103.5|66011.5|66101.5|66009.5|3
1729711130000|2024-10-23 19:18:50|66103|66011|66102|66010|66103|66011|66101.2|66009.2|5
1729711150000|2024-10-23 19:19:10|66100.8|66008.8|66098.6|66006.6|66100.8|66008.8|66098.6|66006.6|2
1729711160000|2024-10-23 19:19:20|66109.7|66017.7|66110.5|66018.5|66110.6|66018.6|66109.7|66017.7|3
1729711170000|2024-10-23 19:19:30|66112.6|66020.6|66107.6|66015.6|66112.6|66020.6|66107.6|66015.6|6
1729711180000|2024-10-23 19:19:40|66109.5|66017.5|66111.5|66019.5|66111.5|66019.5|66109.5|66017.5|2
1729711190000|2024-10-23 19:19:50|66115.6|66023.6|66116.6|66024.6|66117|66025|66115.6|66023.6|3
1729711200000|2024-10-23 19:20:00|66114|66022|66142.4|66050.4|66142.4|66050.4|66114|66022|7
1729711210000|2024-10-23 19:20:10|66145.8|66053.8|66144.4|66052.4|66145.8|66053.8|66144.4|66052.4|4
1729711240000|2024-10-23 19:20:40|66147.2|66055.2|66147.2|66055.2|66147.2|66055.2|66147.2|66055.2|1
1729711250000|2024-10-23 19:20:50|66146.1|66054.1|66145|66053|66148.6|66056.6|66143.2|66051.2|5
1729711260000|2024-10-23 19:21:00|66141.1|66049.1|66138.1|66046.1|66141.1|66049.1|66138.1|66046.1|5
1729711270000|2024-10-23 19:21:10|66137.1|66045.1|66131|66039|66137.1|66045.1|66130.9|66038.9|6
1729711280000|2024-10-23 19:21:20|66132.6|66040.6|66132.6|66040.6|66132.6|66040.6|66132.6|66040.6|1
1729711300000|2024-10-23 19:21:40|66140.1|66048.1|66136.9|66044.9|66140.1|66048.1|66136.9|66044.9|3
1729711320000|2024-10-23 19:22:00|66138.3|66046.3|66136.9|66044.9|66140|66048|66136.9|66044.9|4
1729711330000|2024-10-23 19:22:10|66135.6|66043.6|66133|66041|66135.6|66043.6|66133|66041|4
1729711340000|2024-10-23 19:22:20|66134.6|66042.6|66105.2|66013.2|66134.6|66042.6|66105.2|66013.2|3
1729711350000|2024-10-23 19:22:30|66104.5|66012.5|66106.6|66014.6|66106.6|66014.6|66104.5|66012.5|2
1729711360000|2024-10-23 19:22:40|66111.7|66019.7|66111.7|66019.7|66111.7|66019.7|66111.7|66019.7|1
1729711370000|2024-10-23 19:22:50|66132.3|66040.3|66128|66036|66132.3|66040.3|66128|66036|4
1729711380000|2024-10-23 19:23:00|66126.1|66034.1|66123.8|66031.8|66126.1|66034.1|66123.8|66031.8|3
1729711430000|2024-10-23 19:23:50|66149.3|66057.3|66148.2|66056.2|66149.3|66057.3|66146.3|66054.3|7
1729711440000|2024-10-23 19:24:00|66147.3|66055.3|66143.8|66051.8|66147.3|66055.3|66143.8|66051.8|3
1729711450000|2024-10-23 19:24:10|66149.3|66057.3|66146.9|66054.9|66149.3|66057.3|66146.9|66054.9|3
1729711460000|2024-10-23 19:24:20|66155.5|66063.5|66151.3|66059.3|66155.5|66063.5|66151.3|66059.3|4
1729711470000|2024-10-23 19:24:30|66149.3|66057.3|66147.2|66055.2|66149.3|66057.3|66147.2|66055.2|3
1729711480000|2024-10-23 19:24:40|66148.5|66056.5|66144.8|66052.8|66148.5|66056.5|66144.8|66052.8|3
1729711500000|2024-10-23 19:25:00|66143.8|66051.8|66138.2|66046.2|66143.8|66051.8|66136.9|66044.9|6
1729711510000|2024-10-23 19:25:10|66134.8|66042.8|66136.6|66044.6|66136.6|66044.6|66134.8|66042.8|4
1729711550000|2024-10-23 19:25:50|66166.3|66074.3|66163.7|66071.7|66166.3|66074.3|66163.7|66071.7|3
1729711580000|2024-10-23 19:26:20|66176.9|66084.9|66177.5|66085.5|66177.5|66085.5|66176.1|66084.1|4
1729711590000|2024-10-23 19:26:30|66178.6|66086.6|66178.9|66086.9|66178.9|66086.9|66176.1|66084.1|5
1729711630000|2024-10-23 19:27:10|66191.2|66099.2|66193.2|66101.2|66193.2|66101.2|66191.2|66099.2|2
1729711640000|2024-10-23 19:27:20|66197.3|66105.3|66197.3|66105.3|66197.3|66105.3|66197.3|66105.3|1
1729711650000|2024-10-23 19:27:30|66201.3|66109.3|66201|66109|66201.3|66109.3|66201|66109|2
1729711660000|2024-10-23 19:27:40|66202.2|66110.2|66355.5|66263.5|66362.3|66270.3|66202.2|66110.2|12
1729711670000|2024-10-23 19:27:50|66364.8|66272.8|66359.8|66267.8|66364.8|66272.8|66359.8|66267.8|5
1729711680000|2024-10-23 19:28:00|66357.9|66265.9|66346.8|66254.8|66357.9|66265.9|66346.8|66254.8|8
1729711690000|2024-10-23 19:28:10|66345.8|66253.8|66348|66256|66348|66256|66345.8|66253.8|3
1729711700000|2024-10-23 19:28:20|66347.8|66255.8|66341.8|66249.8|66347.8|66255.8|66341.8|66249.8|5
1729711710000|2024-10-23 19:28:30|66338.9|66246.9|66338.9|66246.9|66338.9|66246.9|66338.9|66246.9|1
1729711720000|2024-10-23 19:28:40|66339.8|66247.8|66314.5|66222.5|66339.8|66247.8|66312.1|66220.1|8
1729711730000|2024-10-23 19:28:50|66312.6|66220.6|66306.1|66214.1|66312.6|66220.6|66306.1|66214.1|3
1729711740000|2024-10-23 19:29:00|66304.8|66212.8|66304.8|66212.8|66304.8|66212.8|66304.8|66212.8|1
1729711750000|2024-10-23 19:29:10|66304.9|66212.9|66303.3|66211.3|66304.9|66212.9|66303.3|66211.3|2
1729711760000|2024-10-23 19:29:20|66300.1|66208.1|66292.5|66200.5|66300.1|66208.1|66292.5|66200.5|3
1729711780000|2024-10-23 19:29:40|66292.1|66200.1|66292.1|66200.1|66292.1|66200.1|66292.1|66200.1|1
1729711790000|2024-10-23 19:29:50|66289.3|66197.3|66286.1|66194.1|66289.3|66197.3|66286.1|66194.1|2
1729711830000|2024-10-23 19:30:30|66293.6|66201.6|66252.7|66160.7|66293.6|66201.6|66252.7|66160.7|9
1729711850000|2024-10-23 19:30:50|66264.7|66172.7|66196.5|66104.5|66264.7|66172.7|66196.5|66104.5|4
1729711870000|2024-10-23 19:31:10|66209.7|66117.7|66187.7|66095.7|66209.7|66117.7|66187.7|66095.7|3
1729711880000|2024-10-23 19:31:20|66200.9|66108.9|66200.9|66108.9|66200.9|66108.9|66200.9|66108.9|1
1729711910000|2024-10-23 19:31:50|66216.8|66124.8|66216.8|66124.8|66216.8|66124.8|66216.8|66124.8|1
1729711920000|2024-10-23 19:32:00|66216.9|66124.9|66216.9|66124.9|66216.9|66124.9|66216.9|66124.9|1
1729711930000|2024-10-23 19:32:10|66214.2|66122.2|66219.1|66127.1|66224.5|66132.5|66214.1|66122.1|7
1729711940000|2024-10-23 19:32:20|66235.6|66143.6|66235.6|66143.6|66235.6|66143.6|66235.6|66143.6|1
1729711950000|2024-10-23 19:32:30|66232.4|66140.4|66237.5|66145.5|66237.5|66145.5|66230.7|66138.7|4
1729711960000|2024-10-23 19:32:40|66237|66145|66228.9|66136.9|66237|66145|66228.9|66136.9|7
1729711990000|2024-10-23 19:33:10|66243.5|66151.5|66243.4|66151.4|66243.5|66151.5|66243.4|66151.4|2
1729712000000|2024-10-23 19:33:20|66240.6|66148.6|66238.5|66146.5|66245.3|66153.3|66234.2|66142.2|7
1729712010000|2024-10-23 19:33:30|66243.7|66151.7|66243.7|66151.7|66243.7|66151.7|66243.7|66151.7|1
1729712020000|2024-10-23 19:33:40|66243.8|66151.8|66239.7|66147.7|66243.8|66151.8|66239.7|66147.7|2
1729712030000|2024-10-23 19:33:50|66241.7|66149.7|66241.9|66149.9|66244.6|66152.6|66241.7|66149.7|3
1729712050000|2024-10-23 19:34:10|66253.2|66161.2|66253.2|66161.2|66253.2|66161.2|66253.2|66161.2|1
1729712080000|2024-10-23 19:34:40|66268.9|66176.9|66268.9|66176.9|66268.9|66176.9|66268.9|66176.9|1
1729712100000|2024-10-23 19:35:00|66274.9|66182.9|66274.9|66182.9|66274.9|66182.9|66274.9|66182.9|1
1729712110000|2024-10-23 19:35:10|66280.4|66188.4|66280.4|66188.4|66280.4|66188.4|66280.4|66188.4|1
1729712140000|2024-10-23 19:35:40|66281.4|66189.4|66280.4|66188.4|66281.4|66189.4|66280.4|66188.4|2
1729712150000|2024-10-23 19:35:50|66282.6|66190.6|66280.7|66188.7|66282.6|66190.6|66280.7|66188.7|2
1729712160000|2024-10-23 19:36:00|66281.7|66189.7|66279.6|66187.6|66281.7|66189.7|66279.6|66187.6|3
1729712170000|2024-10-23 19:36:10|66274.7|66182.7|66274.1|66182.1|66274.7|66182.7|66274.1|66182.1|2
1729712180000|2024-10-23 19:36:20|66278.2|66186.2|66278.2|66186.2|66278.2|66186.2|66278.2|66186.2|1
1729712190000|2024-10-23 19:36:30|66291.4|66199.4|66286.7|66194.7|66291.4|66199.4|66285.7|66193.7|6
1729712210000|2024-10-23 19:36:50|66283|66191|66280.9|66188.9|66283|66191|66280.9|66188.9|3
1729712220000|2024-10-23 19:37:00|66278.2|66186.2|66271.4|66179.4|66278.2|66186.2|66269.9|66177.9|8
1729712260000|2024-10-23 19:37:40|66302.4|66210.4|66296.5|66204.5|66302.4|66210.4|66296.5|66204.5|3
1729712270000|2024-10-23 19:37:50|66301.6|66209.6|66300.6|66208.6|66301.6|66209.6|66300.6|66208.6|2
1729712280000|2024-10-23 19:38:00|66297.7|66205.7|66288.7|66196.7|66297.7|66205.7|66288.7|66196.7|7
1729712290000|2024-10-23 19:38:10|66294.6|66202.6|66294.6|66202.6|66294.6|66202.6|66294.6|66202.6|1
1729712320000|2024-10-23 19:38:40|66307.7|66215.7|66298.7|66206.7|66307.7|66215.7|66298.7|66206.7|4
1729712330000|2024-10-23 19:38:50|66298.3|66206.3|66298.3|66206.3|66298.3|66206.3|66298.3|66206.3|1
1729712350000|2024-10-23 19:39:10|66302.7|66210.7|66300.6|66208.6|66302.7|66210.7|66299.7|66207.7|5
1729712360000|2024-10-23 19:39:20|66296.1|66204.1|66292.7|66200.7|66296.1|66204.1|66292.7|66200.7|3
1729712400000|2024-10-23 19:40:00|66302.7|66210.7|66302.7|66210.7|66302.7|66210.7|66302.7|66210.7|1
1729712410000|2024-10-23 19:40:10|66302.9|66210.9|66445.8|66353.8|66445.8|66353.8|66302.7|66210.7|5
1729712420000|2024-10-23 19:40:20|66449.8|66357.8|66449.8|66357.8|66449.8|66357.8|66449.8|66357.8|1
1729712430000|2024-10-23 19:40:30|66450.5|66358.5|66467.6|66375.6|66471.3|66379.3|66450.5|66358.5|6
1729712440000|2024-10-23 19:40:40|66479.8|66387.8|66467.7|66375.7|66479.8|66387.8|66467.7|66375.7|10
1729712450000|2024-10-23 19:40:50|66466.2|66374.2|66465.6|66373.6|66466.2|66374.2|66465.6|66373.6|3
1729712460000|2024-10-23 19:41:00|66466.2|66374.2|66465.6|66373.6|66466.2|66374.2|66465.6|66373.6|2
1729712470000|2024-10-23 19:41:10|66464.6|66372.6|66475.7|66383.7|66475.7|66383.7|66459.4|66367.4|6
1729712490000|2024-10-23 19:41:30|66475.3|66383.3|66464.6|66372.6|66475.3|66383.3|66464.6|66372.6|4
1729712500000|2024-10-23 19:41:40|66476.8|66384.8|66476.9|66384.9|66476.9|66384.9|66476.8|66384.8|2
1729712510000|2024-10-23 19:41:50|66481.3|66389.3|66481.3|66389.3|66481.3|66389.3|66481.3|66389.3|1
1729712520000|2024-10-23 19:42:00|66482.7|66390.7|66482.7|66390.7|66482.7|66390.7|66482.7|66390.7|1
1729712530000|2024-10-23 19:42:10|66477.9|66385.9|66471.5|66379.5|66477.9|66385.9|66471.5|66379.5|8
1729712540000|2024-10-23 19:42:20|66467.2|66375.2|66474.7|66382.7|66476.8|66384.8|66464.4|66372.4|5
1729712550000|2024-10-23 19:42:30|66478.8|66386.8|66486.7|66394.7|66486.7|66394.7|66478.8|66386.8|2
1729712580000|2024-10-23 19:43:00|66498.8|66406.8|66498.8|66406.8|66498.8|66406.8|66498.8|66406.8|1
1729712600000|2024-10-23 19:43:20|66495.3|66403.3|66494.5|66402.5|66495.3|66403.3|66492.8|66400.8|3
1729712610000|2024-10-23 19:43:30|66489.8|66397.8|66483.8|66391.8|66489.8|66397.8|66483.8|66391.8|4
1729712630000|2024-10-23 19:43:50|66503|66411|66500.8|66408.8|66503|66411|66500.8|66408.8|3
1729712660000|2024-10-23 19:44:20|66520.8|66428.8|66520.8|66428.8|66520.8|66428.8|66520.8|66428.8|1
1729712670000|2024-10-23 19:44:30|66515.8|66423.8|66515.8|66423.8|66515.8|66423.8|66515.8|66423.8|1
1729712680000|2024-10-23 19:44:40|66517.8|66425.8|66496|66404|66517.8|66425.8|66496|66404|8
1729712690000|2024-10-23 19:44:50|66493.8|66401.8|66488.8|66396.8|66493.8|66401.8|66488.8|66396.8|2
1729712700000|2024-10-23 19:45:00|66487.2|66395.2|66496.1|66404.1|66501.3|66409.3|66487.2|66395.2|5
1729712710000|2024-10-23 19:45:10|66491.9|66399.9|66491|66399|66491.9|66399.9|66482.1|66390.1|6
1729712720000|2024-10-23 19:45:20|66488.1|66396.1|66483.6|66391.6|66488.1|66396.1|66483.6|66391.6|3
1729712730000|2024-10-23 19:45:30|66488|66396|66486.1|66394.1|66490|66398|66486.1|66394.1|3
1729712740000|2024-10-23 19:45:40|66483.8|66391.8|66490|66398|66490|66398|66483.8|66391.8|3
1729712750000|2024-10-23 19:45:50|66487.1|66395.1|66479.8|66387.8|66487.1|66395.1|66479.8|66387.8|3
1729712760000|2024-10-23 19:46:00|66478.7|66386.7|66492.3|66400.3|66492.3|66400.3|66475.5|66383.5|6
1729712770000|2024-10-23 19:46:10|66496|66404|66501|66409|66501|66409|66496|66404|2
1729712780000|2024-10-23 19:46:20|66493|66401|66471.1|66379.1|66493|66401|66471.1|66379.1|8
1729712790000|2024-10-23 19:46:30|66472.3|66380.3|66472.3|66380.3|66472.3|66380.3|66472.3|66380.3|1
1729712810000|2024-10-23 19:46:50|66469.1|66377.1|66472|66380|66472|66380|66468.1|66376.1|3
1729712820000|2024-10-23 19:47:00|66470.7|66378.7|66473|66381|66473|66381|66469.2|66377.2|5
1729712830000|2024-10-23 19:47:10|66489|66397|66484.1|66392.1|66489|66397|66484.1|66392.1|4
1729712840000|2024-10-23 19:47:20|66485.1|66393.1|66478.1|66386.1|66485.1|66393.1|66478.1|66386.1|6
1729712850000|2024-10-23 19:47:30|66476.5|66384.5|66460.6|66368.6|66476.5|66384.5|66460.2|66368.2|3
1729712860000|2024-10-23 19:47:40|66457.6|66365.6|66457.6|66365.6|66457.6|66365.6|66457.6|66365.6|1
1729712880000|2024-10-23 19:48:00|66460.7|66368.7|66475|66383|66475|66383|66460.7|66368.7|4
1729712900000|2024-10-23 19:48:20|66477.4|66385.4|66465.3|66373.3|66477.4|66385.4|66464.1|66372.1|11
1729712910000|2024-10-23 19:48:30|66463.5|66371.5|66460.8|66368.8|66463.5|66371.5|66460.8|66368.8|5
1729712920000|2024-10-23 19:48:40|66463.1|66371.1|66463.1|66371.1|66463.1|66371.1|66463.1|66371.1|1
1729712930000|2024-10-23 19:48:50|66466.1|66374.1|66463.5|66371.5|66466.1|66374.1|66463.1|66371.1|4
1729712940000|2024-10-23 19:49:00|66472.6|66380.6|66463|66371|66472.6|66380.6|66463|66371|8
1729712990000|2024-10-23 19:49:50|66490.9|66398.9|66488|66396|66490.9|66398.9|66488|66396|2
1729713000000|2024-10-23 19:50:00|66489.7|66397.7|66498.1|66406.1|66500.1|66408.1|66489.7|66397.7|3
1729713010000|2024-10-23 19:50:10|66525|66433|66525|66433|66525|66433|66525|66433|1
1729713020000|2024-10-23 19:50:20|66535|66443|66524.8|66432.8|66538|66446|66524.8|66432.8|12
1729713030000|2024-10-23 19:50:30|66573.4|66481.4|66573.4|66481.4|66573.4|66481.4|66573.4|66481.4|1
1729713040000|2024-10-23 19:50:40|66575.7|66483.7|66575.7|66483.7|66575.7|66483.7|66575.7|66483.7|1
1729713050000|2024-10-23 19:50:50|66571.8|66479.8|66566.9|66474.9|66571.8|66479.8|66566.9|66474.9|3
1729713060000|2024-10-23 19:51:00|66566|66474|66554.2|66462.2|66566|66474|66554.2|66462.2|6
1729713070000|2024-10-23 19:51:10|66551.9|66459.9|66543|66451|66551.9|66459.9|66543|66451|3
1729713090000|2024-10-23 19:51:30|66549.8|66457.8|66500.3|66408.3|66549.8|66457.8|66500.3|66408.3|7
1729713100000|2024-10-23 19:51:40|66490.8|66398.8|66441.9|66349.9|66490.8|66398.8|66425.2|66333.2|4
1729713120000|2024-10-23 19:52:00|66442.6|66350.6|66432.4|66340.4|66442.6|66350.6|66430.4|66338.4|4
1729713130000|2024-10-23 19:52:10|66432.2|66340.2|66432.8|66340.8|66432.8|66340.8|66432.2|66340.2|2
1729713140000|2024-10-23 19:52:20|66442.4|66350.4|66442.4|66350.4|66442.4|66350.4|66442.4|66350.4|1
1729713150000|2024-10-23 19:52:30|66444.2|66352.2|66449.5|66357.5|66449.5|66357.5|66444.2|66352.2|3
1729713160000|2024-10-23 19:52:40|66455.8|66363.8|66455.8|66363.8|66455.8|66363.8|66455.8|66363.8|1
1729713170000|2024-10-23 19:52:50|66451.2|66359.2|66450.4|66358.4|66451.2|66359.2|66450.4|66358.4|2
1729713180000|2024-10-23 19:53:00|66449.3|66357.3|66446.2|66354.2|66449.3|66357.3|66444.6|66352.6|4
1729713200000|2024-10-23 19:53:20|66440.8|66348.8|66427.7|66335.7|66440.8|66348.8|66427.7|66335.7|4
1729713210000|2024-10-23 19:53:30|66435.4|66343.4|66427.5|66335.5|66435.4|66343.4|66427.5|66335.5|5
1729713220000|2024-10-23 19:53:40|66423.1|66331.1|66402.3|66310.3|66423.1|66331.1|66402.3|66310.3|3
1729713230000|2024-10-23 19:53:50|66411.1|66319.1|66411.1|66319.1|66411.1|66319.1|66411.1|66319.1|1
1729713240000|2024-10-23 19:54:00|66414.1|66322.1|66417.2|66325.2|66417.2|66325.2|66414.1|66322.1|2
1729713250000|2024-10-23 19:54:10|66416.7|66324.7|66416.7|66324.7|66416.7|66324.7|66416.7|66324.7|1
1729713270000|2024-10-23 19:54:30|66432.3|66340.3|66428.2|66336.2|66432.3|66340.3|66428.2|66336.2|3
1729713300000|2024-10-23 19:55:00|66446.2|66354.2|66463.1|66371.1|66466|66374|66435.8|66343.8|9
1729713310000|2024-10-23 19:55:10|66458.1|66366.1|66448.1|66356.1|66458.1|66366.1|66448.1|66356.1|3
1729713320000|2024-10-23 19:55:20|66444.1|66352.1|66419.6|66327.6|66444.1|66352.1|66419.6|66327.6|6
1729713340000|2024-10-23 19:55:40|66418.2|66326.2|66418.2|66326.2|66418.2|66326.2|66418.2|66326.2|1
1729713380000|2024-10-23 19:56:20|66438.8|66346.8|66448.7|66356.7|66449|66357|66438.8|66346.8|4
1729713420000|2024-10-23 19:57:00|66468.7|66376.7|66468.5|66376.5|66468.7|66376.7|66468.5|66376.5|2
1729713430000|2024-10-23 19:57:10|66465.1|66373.1|66459.4|66367.4|66465.1|66373.1|66459.4|66367.4|3
1729713450000|2024-10-23 19:57:30|66455.7|66363.7|66452.7|66360.7|66455.7|66363.7|66452.7|66360.7|3
1729713470000|2024-10-23 19:57:50|66455|66363|66455|66363|66455|66363|66455|66363|1
1729713480000|2024-10-23 19:58:00|66459|66367|66470|66378|66470|66378|66459|66367|4
1729713490000|2024-10-23 19:58:10|66472|66380|66474.3|66382.3|66474.3|66382.3|66472|66380|2
1729713500000|2024-10-23 19:58:20|66478.3|66386.3|66484.8|66392.8|66484.8|66392.8|66478.3|66386.3|4
1729713510000|2024-10-23 19:58:30|66479.1|66387.1|66482.1|66390.1|66482.1|66390.1|66478.1|66386.1|5
1729713530000|2024-10-23 19:58:50|66486.5|66394.5|66486.5|66394.5|66486.5|66394.5|66486.5|66394.5|1
1729713540000|2024-10-23 19:59:00|66483.1|66391.1|66479.8|66387.8|66497.8|66405.8|66477.3|66385.3|8
1729713550000|2024-10-23 19:59:10|66474.9|66382.9|66460.4|66368.4|66480|66388|66460.4|66368.4|11
1729713560000|2024-10-23 19:59:20|66464.9|66372.9|66454.6|66362.6|66464.9|66372.9|66454.6|66362.6|4
1729713570000|2024-10-23 19:59:30|66473.8|66381.8|66465.9|66373.9|66474|66382|66465.9|66373.9|5
1729713580000|2024-10-23 19:59:40|66484.9|66392.9|66484.9|66392.9|66484.9|66392.9|66484.9|66392.9|1
1729713590000|2024-10-23 19:59:50|66502.8|66410.8|66508.8|66416.8|66508.8|66416.8|66502.8|66410.8|2
1729713600000|2024-10-23 20:00:00|66517|66425|66511.4|66419.4|66522.8|66430.8|66511.4|66419.4|4
1729713610000|2024-10-23 20:00:10|66516.1|66424.1|66509|66417|66516.1|66424.1|66507.4|66415.4|5
1729713620000|2024-10-23 20:00:20|66510|66418|66510|66418|66510|66418|66510|66418|1
1729713630000|2024-10-23 20:00:30|66506.1|66414.1|66490.3|66398.3|66506.1|66414.1|66490.3|66398.3|7
1729713640000|2024-10-23 20:00:40|66484.1|66392.1|66485|66393|66485|66393|66484.1|66392.1|2
1729713650000|2024-10-23 20:00:50|66484.1|66392.1|66480.5|66388.5|66484.1|66392.1|66480.5|66388.5|4
1729713660000|2024-10-23 20:01:00|66481.1|66389.1|66467.1|66375.1|66481.1|66389.1|66467.1|66375.1|4
1729713680000|2024-10-23 20:01:20|66465.8|66373.8|66463.8|66371.8|66465.8|66373.8|66463.8|66371.8|2
1729713690000|2024-10-23 20:01:30|66462.1|66370.1|66462.1|66370.1|66462.1|66370.1|66462.1|66370.1|1
1729713700000|2024-10-23 20:01:40|66458.1|66366.1|66458.1|66366.1|66458.1|66366.1|66458.1|66366.1|1
1729713710000|2024-10-23 20:01:50|66465.1|66373.1|66468|66376|66468|66376|66465.1|66373.1|2
1729713720000|2024-10-23 20:02:00|66473.1|66381.1|66467.3|66375.3|66473.1|66381.1|66467.3|66375.3|4
1729713730000|2024-10-23 20:02:10|66464.4|66372.4|66473|66381|66473|66381|66461.8|66369.8|7
1729713740000|2024-10-23 20:02:20|66467.3|66375.3|66465|66373|66467.3|66375.3|66465|66373|2
1729713770000|2024-10-23 20:02:50|66459.9|66367.9|66459.9|66367.9|66459.9|66367.9|66459.9|66367.9|1
1729713780000|2024-10-23 20:03:00|66462|66370|66468.5|66376.5|66468.5|66376.5|66462|66370|3
1729713800000|2024-10-23 20:03:20|66467.1|66375.1|66471.1|66379.1|66478.3|66386.3|66467.1|66375.1|5
1729713810000|2024-10-23 20:03:30|66472.4|66380.4|66470.8|66378.8|66472.4|66380.4|66470.8|66378.8|2
1729713820000|2024-10-23 20:03:40|66473.4|66381.4|66473.4|66381.4|66473.4|66381.4|66473.4|66381.4|1
1729713860000|2024-10-23 20:04:20|66481|66389|66478|66386|66481|66389|66478|66386|3
1729713870000|2024-10-23 20:04:30|66477.2|66385.2|66475|66383|66477.2|66385.2|66469.1|66377.1|4
1729713900000|2024-10-23 20:05:00|66477.4|66385.4|66411.4|66319.4|66477.4|66385.4|66411.4|66319.4|2
1729713910000|2024-10-23 20:05:10|66406.6|66314.6|66406.6|66314.6|66406.6|66314.6|66406.6|66314.6|1
1729713930000|2024-10-23 20:05:30|66408.7|66316.7|66408.7|66316.7|66408.7|66316.7|66408.7|66316.7|1
1729713940000|2024-10-23 20:05:40|66415.8|66323.8|66409|66317|66415.8|66323.8|66409|66317|4
1729713970000|2024-10-23 20:06:10|66410|66318|66409.6|66317.6|66410|66318|66409.6|66317.6|2
1729713980000|2024-10-23 20:06:20|66406.9|66314.9|66404.9|66312.9|66406.9|66314.9|66403.8|66311.8|4
1729713990000|2024-10-23 20:06:30|66398.6|66306.6|66398.6|66306.6|66398.6|66306.6|66398.6|66306.6|1
1729714000000|2024-10-23 20:06:40|66420.6|66328.6|66427.7|66335.7|66427.7|66335.7|66420.6|66328.6|2
1729714010000|2024-10-23 20:06:50|66428.7|66336.7|66428.7|66336.7|66428.7|66336.7|66428.7|66336.7|1
1729714020000|2024-10-23 20:07:00|66426.7|66334.7|66426.7|66334.7|66426.7|66334.7|66426.7|66334.7|1
1729714040000|2024-10-23 20:07:20|66427.8|66335.8|66426.7|66334.7|66427.8|66335.8|66426.7|66334.7|2
1729714050000|2024-10-23 20:07:30|66423|66331|66422.8|66330.8|66423|66331|66422.8|66330.8|2
1729714060000|2024-10-23 20:07:40|66421.8|66329.8|66414.5|66322.5|66421.8|66329.8|66411.3|66319.3|5
1729714070000|2024-10-23 20:07:50|66418|66326|66422.6|66330.6|66422.6|66330.6|66418|66326|2
1729714080000|2024-10-23 20:08:00|66417.7|66325.7|66405.7|66313.7|66417.7|66325.7|66405.7|66313.7|4
1729714160000|2024-10-23 20:09:20|66398.6|66306.6|66398.6|66306.6|66398.6|66306.6|66398.6|66306.6|1
1729714180000|2024-10-23 20:09:40|66401.3|66309.3|66401.3|66309.3|66401.3|66309.3|66401.3|66309.3|1
1729714190000|2024-10-23 20:09:50|66398.2|66306.2|66398.2|66306.2|66398.2|66306.2|66398.2|66306.2|1
1729714220000|2024-10-23 20:10:20|66403.4|66311.4|66403.4|66311.4|66403.4|66311.4|66403.4|66311.4|1
1729714250000|2024-10-23 20:10:50|66398.2|66306.2|66399|66307|66399|66307|66398.2|66306.2|2
1729714310000|2024-10-23 20:11:50|66405.7|66313.7|66397.8|66305.8|66405.7|66313.7|66397.8|66305.8|4
1729714330000|2024-10-23 20:12:10|66401.7|66309.7|66400.2|66308.2|66401.7|66309.7|66400.2|66308.2|2
1729714350000|2024-10-23 20:12:30|66399.7|66307.7|66399.7|66307.7|66399.7|66307.7|66399.7|66307.7|1
1729714360000|2024-10-23 20:12:40|66403|66311|66399.1|66307.1|66403|66311|66399.1|66307.1|3
1729714380000|2024-10-23 20:13:00|66400.7|66308.7|66399.7|66307.7|66400.7|66308.7|66399.7|66307.7|2
1729714430000|2024-10-23 20:13:50|66407.6|66315.6|66407.6|66315.6|66407.6|66315.6|66407.6|66315.6|1
1729714460000|2024-10-23 20:14:20|66404.7|66312.7|66400.3|66308.3|66404.7|66312.7|66400.3|66308.3|3
1729714470000|2024-10-23 20:14:30|66402.7|66310.7|66402.7|66310.7|66402.7|66310.7|66402.7|66310.7|1
1729714550000|2024-10-23 20:15:50|66421.9|66329.9|66419.2|66327.2|66421.9|66329.9|66419.2|66327.2|2
1729714580000|2024-10-23 20:16:20|66422.8|66330.8|66422.8|66330.8|66422.8|66330.8|66422.8|66330.8|1
1729714590000|2024-10-23 20:16:30|66427.7|66335.7|66427.7|66335.7|66427.7|66335.7|66427.7|66335.7|1
1729714650000|2024-10-23 20:17:30|66443.3|66351.3|66447.1|66355.1|66447.1|66355.1|66443.3|66351.3|3
1729714660000|2024-10-23 20:17:40|66447.3|66355.3|66447.3|66355.3|66447.3|66355.3|66447.3|66355.3|1
1729714690000|2024-10-23 20:18:10|66450|66358|66449.6|66357.6|66450|66358|66449.6|66357.6|3
1729714700000|2024-10-23 20:18:20|66452.4|66360.4|66452.4|66360.4|66452.4|66360.4|66452.4|66360.4|1
1729714710000|2024-10-23 20:18:30|66567.5|66475.5|66569.9|66477.9|66569.9|66477.9|66567.5|66475.5|3
1729714740000|2024-10-23 20:19:00|66559.8|66467.8|66559|66467|66559.8|66467.8|66559|66467|2
1729714770000|2024-10-23 20:19:30|66557.3|66465.3|66549.9|66457.9|66557.3|66465.3|66549.9|66457.9|3
1729714800000|2024-10-23 20:20:00|66560.7|66468.7|66560.7|66468.7|66560.7|66468.7|66560.7|66468.7|1
1729714810000|2024-10-23 20:20:10|66554.4|66462.4|66551|66459|66554.4|66462.4|66551|66459|3
1729714820000|2024-10-23 20:20:20|66549.5|66457.5|66549.5|66457.5|66549.5|66457.5|66549.5|66457.5|1
1729714830000|2024-10-23 20:20:30|66551.7|66459.7|66551.7|66459.7|66551.7|66459.7|66551.7|66459.7|1
1729714870000|2024-10-23 20:21:10|66555.9|66463.9|66555.9|66463.9|66555.9|66463.9|66555.9|66463.9|1
1729714890000|2024-10-23 20:21:30|66552.9|66460.9|66542.3|66450.3|66552.9|66460.9|66542.3|66450.3|3
1729714900000|2024-10-23 20:21:40|66540.7|66448.7|66540.7|66448.7|66540.7|66448.7|66540.7|66448.7|1
1729714910000|2024-10-23 20:21:50|66538.7|66446.7|66538.7|66446.7|66538.7|66446.7|66538.7|66446.7|1
1729714920000|2024-10-23 20:22:00|66544|66452|66544|66452|66544|66452|66544|66452|1
1729714970000|2024-10-23 20:22:50|66545|66453|66545|66453|66545|66453|66545|66453|1
1729714980000|2024-10-23 20:23:00|66545.3|66453.3|66545.3|66453.3|66545.3|66453.3|66545.3|66453.3|1
1729715030000|2024-10-23 20:23:50|66461.1|66369.1|66442.4|66350.4|66461.1|66369.1|66438.8|66346.8|3
1729715060000|2024-10-23 20:24:20|66452.7|66360.7|66452.7|66360.7|66452.7|66360.7|66452.7|66360.7|1
1729715080000|2024-10-23 20:24:40|66456.6|66364.6|66456.6|66364.6|66456.6|66364.6|66456.6|66364.6|1
1729715090000|2024-10-23 20:24:50|66458.3|66366.3|66458.3|66366.3|66458.3|66366.3|66458.3|66366.3|1
1729715110000|2024-10-23 20:25:10|66459.7|66367.7|66459.7|66367.7|66459.7|66367.7|66459.7|66367.7|1
1729715130000|2024-10-23 20:25:30|66466.5|66374.5|66466.5|66374.5|66466.5|66374.5|66466.5|66374.5|1
1729715140000|2024-10-23 20:25:40|66471.5|66379.5|66471.5|66379.5|66471.5|66379.5|66471.5|66379.5|1
1729715150000|2024-10-23 20:25:50|66471.9|66379.9|66471.9|66379.9|66471.9|66379.9|66471.9|66379.9|1
1729715180000|2024-10-23 20:26:20|66467.9|66375.9|66466.8|66374.8|66467.9|66375.9|66466.8|66374.8|2
1729715190000|2024-10-23 20:26:30|66466|66374|66466|66374|66466|66374|66466|66374|1
1729715200000|2024-10-23 20:26:40|66464.5|66372.5|66464.5|66372.5|66464.5|66372.5|66464.5|66372.5|1
1729715240000|2024-10-23 20:27:20|66469.5|66377.5|66469.7|66377.7|66469.7|66377.7|66469.5|66377.5|2
1729715250000|2024-10-23 20:27:30|66467.1|66375.1|66465.5|66373.5|66467.1|66375.1|66465.5|66373.5|3
1729715350000|2024-10-23 20:29:10|66466.5|66374.5|66463.8|66371.8|66466.8|66374.8|66460.2|66368.2|7
1729715400000|2024-10-23 20:30:00|66480.2|66388.2|66480.2|66388.2|66480.2|66388.2|66480.2|66388.2|1
1729715410000|2024-10-23 20:30:10|66474.8|66382.8|66474.8|66382.8|66474.8|66382.8|66474.8|66382.8|1
1729715420000|2024-10-23 20:30:20|66477.2|66385.2|66477.2|66385.2|66477.2|66385.2|66477.2|66385.2|1
1729715470000|2024-10-23 20:31:10|66478.8|66386.8|66478.7|66386.7|66478.8|66386.8|66478.7|66386.7|2
1729715500000|2024-10-23 20:31:40|66480.8|66388.8|66480.8|66388.8|66480.8|66388.8|66480.8|66388.8|1
1729715510000|2024-10-23 20:31:50|66495.2|66403.2|66495.3|66403.3|66495.3|66403.3|66495.2|66403.2|2
1729715540000|2024-10-23 20:32:20|66523.3|66431.3|66527.9|66435.9|66527.9|66435.9|66523.3|66431.3|2
1729715550000|2024-10-23 20:32:30|66526.1|66434.1|66514.6|66422.6|66526.1|66434.1|66514.6|66422.6|5
1729715560000|2024-10-23 20:32:40|66512.4|66420.4|66540.1|66448.1|66543.6|66451.6|66507.8|66415.8|5
1729715570000|2024-10-23 20:32:50|66542.1|66450.1|66542.1|66450.1|66542.1|66450.1|66542.1|66450.1|1
1729715590000|2024-10-23 20:33:10|66549.1|66457.1|66549.1|66457.1|66549.1|66457.1|66549.1|66457.1|1
1729715610000|2024-10-23 20:33:30|66543.7|66451.7|66543.7|66451.7|66543.7|66451.7|66543.7|66451.7|1
1729715620000|2024-10-23 20:33:40|66544|66452|66525|66433|66544|66452|66522.2|66430.2|5
1729715640000|2024-10-23 20:34:00|66531.6|66439.6|66531.6|66439.6|66531.6|66439.6|66531.6|66439.6|1
1729715650000|2024-10-23 20:34:10|66531.8|66439.8|66531.8|66439.8|66531.8|66439.8|66531.8|66439.8|1
1729715660000|2024-10-23 20:34:20|66541.7|66449.7|66541.7|66449.7|66541.7|66449.7|66541.7|66449.7|1
1729715690000|2024-10-23 20:34:50|66542.2|66450.2|66542.2|66450.2|66542.2|66450.2|66542.2|66450.2|1
1729715720000|2024-10-23 20:35:20|66543.8|66451.8|66543.8|66451.8|66543.8|66451.8|66543.8|66451.8|1
1729715750000|2024-10-23 20:35:50|66549.1|66457.1|66556.8|66464.8|66556.8|66464.8|66549.1|66457.1|2
1729715790000|2024-10-23 20:36:30|66564.4|66472.4|66555|66463|66564.4|66472.4|66555|66463|4
1729715800000|2024-10-23 20:36:40|66552.3|66460.3|66549.2|66457.2|66552.3|66460.3|66549.2|66457.2|3
1729715810000|2024-10-23 20:36:50|66545.9|66453.9|66545.9|66453.9|66545.9|66453.9|66545.9|66453.9|1
1729715830000|2024-10-23 20:37:10|66547.4|66455.4|66545.9|66453.9|66548.1|66456.1|66545.9|66453.9|4
1729715880000|2024-10-23 20:38:00|66551.3|66459.3|66551.1|66459.1|66551.3|66459.3|66551.1|66459.1|2
1729715910000|2024-10-23 20:38:30|66559.1|66467.1|66559.1|66467.1|66559.1|66467.1|66559.1|66467.1|1
1729716010000|2024-10-23 20:40:10|66567.8|66475.8|66564.6|66472.6|66567.8|66475.8|66564.6|66472.6|3
1729716060000|2024-10-23 20:41:00|66567|66475|66567|66475|66567|66475|66567|66475|1
1729716070000|2024-10-23 20:41:10|66570.8|66478.8|66570.8|66478.8|66570.8|66478.8|66570.8|66478.8|1
1729716090000|2024-10-23 20:41:30|66580.9|66488.9|66581.4|66489.4|66581.4|66489.4|66580.2|66488.2|3
1729716100000|2024-10-23 20:41:40|66576.8|66484.8|66576.9|66484.9|66576.9|66484.9|66576.8|66484.8|2
1729716120000|2024-10-23 20:42:00|66578.1|66486.1|66574.3|66482.3|66578.1|66486.1|66574.3|66482.3|3
1729716150000|2024-10-23 20:42:30|66574.5|66482.5|66574.5|66482.5|66574.5|66482.5|66574.5|66482.5|1
1729716190000|2024-10-23 20:43:10|66571.1|66479.1|66572.9|66480.9|66572.9|66480.9|66571.1|66479.1|2
1729716270000|2024-10-23 20:44:30|66579.9|66487.9|66579.9|66487.9|66579.9|66487.9|66579.9|66487.9|1
1729716280000|2024-10-23 20:44:40|66582.1|66490.1|66586.4|66494.4|66586.4|66494.4|66582.1|66490.1|6
1729716300000|2024-10-23 20:45:00|66598.1|66506.1|66594|66502|66598.1|66506.1|66588.4|66496.4|8
1729716310000|2024-10-23 20:45:10|66654.6|66562.6|66650.4|66558.4|66654.6|66562.6|66650.4|66558.4|3
1729716320000|2024-10-23 20:45:20|66647.9|66555.9|66623.4|66531.4|66647.9|66555.9|66623.4|66531.4|5
1729716350000|2024-10-23 20:45:50|66625.3|66533.3|66625.3|66533.3|66625.3|66533.3|66625.3|66533.3|1
1729716370000|2024-10-23 20:46:10|66624.1|66532.1|66624.1|66532.1|66624.1|66532.1|66624.1|66532.1|1
1729716380000|2024-10-23 20:46:20|66624.8|66532.8|66626.5|66534.5|66626.5|66534.5|66624.8|66532.8|2
1729716400000|2024-10-23 20:46:40|66632.6|66540.6|66630.2|66538.2|66632.6|66540.6|66630.2|66538.2|2
1729716440000|2024-10-23 20:47:20|66626.7|66534.7|66627|66535|66627|66535|66626.7|66534.7|2
1729716450000|2024-10-23 20:47:30|66624.5|66532.5|66624.5|66532.5|66624.5|66532.5|66624.5|66532.5|1
1729716460000|2024-10-23 20:47:40|66623|66531|66620.6|66528.6|66623|66531|66620.6|66528.6|2
1729716480000|2024-10-23 20:48:00|66621.6|66529.6|66621.6|66529.6|66621.6|66529.6|66621.6|66529.6|1
1729716490000|2024-10-23 20:48:10|66631.8|66539.8|66631.8|66539.8|66631.8|66539.8|66631.8|66539.8|1
1729716500000|2024-10-23 20:48:20|66631.9|66539.9|66629.5|66537.5|66631.9|66539.9|66629.5|66537.5|2
1729716540000|2024-10-23 20:49:00|66648.4|66556.4|66644.4|66552.4|66648.4|66556.4|66644.4|66552.4|4
1729716550000|2024-10-23 20:49:10|66640.7|66548.7|66646.5|66554.5|66646.5|66554.5|66637.5|66545.5|3
1729716560000|2024-10-23 20:49:20|66643.4|66551.4|66645.7|66553.7|66645.7|66553.7|66643.4|66551.4|2
1729716590000|2024-10-23 20:49:50|66647.1|66555.1|66649.5|66557.5|66649.5|66557.5|66647.1|66555.1|2
1729716610000|2024-10-23 20:50:10|66653.4|66561.4|66653.1|66561.1|66653.4|66561.4|66653.1|66561.1|2
1729716630000|2024-10-23 20:50:30|66652.2|66560.2|66652.2|66560.2|66652.2|66560.2|66652.2|66560.2|1
1729716640000|2024-10-23 20:50:40|66653.1|66561.1|66649.7|66557.7|66653.1|66561.1|66646.4|66554.4|4
1729716650000|2024-10-23 20:50:50|66646.4|66554.4|66647.9|66555.9|66648|66556|66646.4|66554.4|3
1729716660000|2024-10-23 20:51:00|66648|66556|66648|66556|66648|66556|66648|66556|1
1729716800000|2024-10-23 20:53:20|66666|66574|66664|66572|66666|66574|66664|66572|3
1729716810000|2024-10-23 20:53:30|66661.2|66569.2|66661.4|66569.4|66661.4|66569.4|66661.2|66569.2|2
1729716830000|2024-10-23 20:53:50|66665.8|66573.8|66665.8|66573.8|66665.8|66573.8|66665.8|66573.8|1
1729716940000|2024-10-23 20:55:40|66672.8|66580.8|66672.8|66580.8|66672.8|66580.8|66672.8|66580.8|1
1729716970000|2024-10-23 20:56:10|66673.8|66581.8|66673.8|66581.8|66673.8|66581.8|66673.8|66581.8|1
1729717030000|2024-10-23 20:57:10|66676.6|66584.6|66676.6|66584.6|66676.6|66584.6|66676.6|66584.6|1
1729717130000|2024-10-23 20:58:50|66679.6|66587.6|66679.6|66587.6|66679.6|66587.6|66679.6|66587.6|1
1729717160000|2024-10-23 20:59:20|66676.5|66584.5|66669.9|66577.9|66676.5|66584.5|66669.9|66577.9|4
1729717170000|2024-10-23 20:59:30|66666.6|66574.6|66663.8|66571.8|66675.3|66583.3|66663.7|66571.7|15
1729717180000|2024-10-23 20:59:40|66664|66572|66673.7|66581.7|66675.7|66583.7|66664|66572|12
1729717190000|2024-10-23 20:59:50|66673.9|66581.9|66687.1|66595.1|66695.6|66603.6|66673.2|66581.2|15
1729717200000|2024-10-23 21:00:00|66687.2|66595.2|66692.3|66600.3|66692.3|66600.3|66687.2|66595.2|16
1729717210000|2024-10-23 21:00:10|66701.7|66609.7|66699.6|66607.6|66709.3|66617.3|66696.2|66604.2|15
1729717220000|2024-10-23 21:00:20|66698.3|66606.3|66700.4|66608.4|66702.8|66610.8|66697.6|66605.6|21
1729717230000|2024-10-23 21:00:30|66691.2|66599.2|66688.1|66596.1|66695.7|66603.7|66687.7|66595.7|16
1729717240000|2024-10-23 21:00:40|66688.2|66596.2|66654.4|66562.4|66688.3|66596.3|66653.2|66561.2|20
1729717250000|2024-10-23 21:00:50|66653.2|66561.2|66641.8|66549.8|66656.1|66564.1|66640.7|66548.7|20
1729717260000|2024-10-23 21:01:00|66641.9|66549.9|66642|66550|66642|66550|66641.8|66549.8|7
1729717270000|2024-10-23 21:01:10|66641.8|66549.8|66628.6|66536.6|66642|66550|66628.6|66536.6|23
1729717280000|2024-10-23 21:01:20|66628|66536|66630.7|66538.7|66631|66539|66627|66535|10
1729717290000|2024-10-23 21:01:30|66631.2|66539.2|66638.9|66546.9|66646.5|66554.5|66625.5|66533.5|14
1729717300000|2024-10-23 21:01:40|66637.2|66545.2|66636.5|66544.5|66637.7|66545.7|66636.5|66544.5|11
1729717310000|2024-10-23 21:01:50|66635.9|66543.9|66629.4|66537.4|66636.5|66544.5|66629.4|66537.4|24
1729717320000|2024-10-23 21:02:00|66619.5|66527.5|66619.6|66527.6|66633|66541|66618.8|66526.8|25
1729717330000|2024-10-23 21:02:10|66619.4|66527.4|66618.5|66526.5|66619.4|66527.4|66618.2|66526.2|18
1729717340000|2024-10-23 21:02:20|66618.4|66526.4|66618.2|66526.2|66618.5|66526.5|66617.5|66525.5|15
1729717350000|2024-10-23 21:02:30|66618|66526|66615.1|66523.1|66618.2|66526.2|66615.1|66523.1|13
1729717360000|2024-10-23 21:02:40|66606.4|66514.4|66605.7|66513.7|66610.8|66518.8|66602.3|66510.3|10
1729717370000|2024-10-23 21:02:50|66605.4|66513.4|66597|66505|66610.1|66518.1|66597|66505|7
1729717380000|2024-10-23 21:03:00|66603|66511|66593.1|66501.1|66603|66511|66592.2|66500.2|21
1729717390000|2024-10-23 21:03:10|66592.9|66500.9|66595.9|66503.9|66597.8|66505.8|66592.9|66500.9|26
1729717400000|2024-10-23 21:03:20|66595.5|66503.5|66590.9|66498.9|66595.6|66503.6|66585.2|66493.2|15
1729717410000|2024-10-23 21:03:30|66590.7|66498.7|66581.9|66489.9|66593.1|66501.1|66581.9|66489.9|10
1729717430000|2024-10-23 21:03:50|66582.4|66490.4|66582.4|66490.4|66582.4|66490.4|66582.4|66490.4|1
1729717440000|2024-10-23 21:04:00|66583.2|66491.2|66584.5|66492.5|66593.5|66501.5|66583.2|66491.2|3
1729717450000|2024-10-23 21:04:10|66585|66493|66583.7|66491.7|66586.1|66494.1|66583.7|66491.7|8
1729717460000|2024-10-23 21:04:20|66582|66490|66582.9|66490.9|66582.9|66490.9|66581.9|66489.9|5
1729717470000|2024-10-23 21:04:30|66583.9|66491.9|66583.9|66491.9|66583.9|66491.9|66583.9|66491.9|1
1729717480000|2024-10-23 21:04:40|66583.6|66491.6|66583.6|66491.6|66583.6|66491.6|66583.6|66491.6|1
1729717490000|2024-10-23 21:04:50|66583.9|66491.9|66582.9|66490.9|66583.9|66491.9|66582.9|66490.9|3
1729717500000|2024-10-23 21:05:00|66582.6|66490.6|66590.4|66498.4|66594.3|66502.3|66582.6|66490.6|18
1729717510000|2024-10-23 21:05:10|66590.7|66498.7|66590.8|66498.8|66590.8|66498.8|66590.7|66498.7|2
1729717520000|2024-10-23 21:05:20|66592.2|66500.2|66590.8|66498.8|66592.2|66500.2|66590.8|66498.8|2
1729717540000|2024-10-23 21:05:40|66590.4|66498.4|66583.4|66491.4|66592.9|66500.9|66583.4|66491.4|5
1729717550000|2024-10-23 21:05:50|66582.2|66490.2|66578|66486|66587.5|66495.5|66578|66486|6
1729717560000|2024-10-23 21:06:00|66584.2|66492.2|66558.5|66466.5|66584.2|66492.2|66558.5|66466.5|7
1729717570000|2024-10-23 21:06:10|66560.6|66468.6|66556.5|66464.5|66561.3|66469.3|66556.1|66464.1|7
1729717590000|2024-10-23 21:06:30|66562.4|66470.4|66558.7|66466.7|66567.1|66475.1|66557.8|66465.8|5
1729717600000|2024-10-23 21:06:40|66558.8|66466.8|66559.6|66467.6|66559.6|66467.6|66558.8|66466.8|2
1729717630000|2024-10-23 21:07:10|66564.2|66472.2|66524.1|66432.1|66564.2|66472.2|66512.3|66420.3|17
1729717640000|2024-10-23 21:07:20|66524.3|66432.3|66533.5|66441.5|66540.8|66448.8|66524.3|66432.3|9
1729717650000|2024-10-23 21:07:30|66534.7|66442.7|66535.5|66443.5|66535.8|66443.8|66534.7|66442.7|6
1729717660000|2024-10-23 21:07:40|66535.6|66443.6|66535.8|66443.8|66535.8|66443.8|66535.5|66443.5|10
1729717670000|2024-10-23 21:07:50|66535.5|66443.5|66536.1|66444.1|66536.1|66444.1|66535.5|66443.5|4
1729717740000|2024-10-23 21:09:00|66538.3|66446.3|66514.7|66422.7|66538.3|66446.3|66514.7|66422.7|6
1729717750000|2024-10-23 21:09:10|66508|66416|66509|66417|66509|66417|66508|66416|3
1729717760000|2024-10-23 21:09:20|66509.8|66417.8|66506.1|66414.1|66514|66422|66506.1|66414.1|10
1729717770000|2024-10-23 21:09:30|66516.7|66424.7|66508.7|66416.7|66516.7|66424.7|66508.7|66416.7|3
1729717780000|2024-10-23 21:09:40|66506.7|66414.7|66507.5|66415.5|66508.2|66416.2|66503.8|66411.8|4
1729717790000|2024-10-23 21:09:50|66508.1|66416.1|66503.1|66411.1|66509.1|66417.1|66502.9|66410.9|6
1729717800000|2024-10-23 21:10:00|66507.7|66415.7|66504.6|66412.6|66507.7|66415.7|66502.2|66410.2|7
1729717810000|2024-10-23 21:10:10|66515.3|66423.3|66518.6|66426.6|66523|66431|66510.8|66418.8|16
1729717820000|2024-10-23 21:10:20|66524.3|66432.3|66501.9|66409.9|66524.3|66432.3|66501.4|66409.4|9
1729717830000|2024-10-23 21:10:30|66504.7|66412.7|66496.7|66404.7|66507.7|66415.7|66496.7|66404.7|9
1729717840000|2024-10-23 21:10:40|66502.3|66410.3|66490.4|66398.4|66502.3|66410.3|66490.4|66398.4|4
1729717850000|2024-10-23 21:10:50|66490.2|66398.2|66478.4|66386.4|66496.4|66404.4|66478.4|66386.4|9
1729717860000|2024-10-23 21:11:00|66478.9|66386.9|66491.2|66399.2|66491.2|66399.2|66478.9|66386.9|25
1729717870000|2024-10-23 21:11:10|66492.6|66400.6|66526.2|66434.2|66531.9|66439.9|66492.6|66400.6|28
1729717880000|2024-10-23 21:11:20|66540.1|66448.1|66552.3|66460.3|66554.6|66462.6|66540.1|66448.1|26
1729717890000|2024-10-23 21:11:30|66552.7|66460.7|66566.1|66474.1|66571.8|66479.8|66552.5|66460.5|25
1729717900000|2024-10-23 21:11:40|66566.3|66474.3|66575.5|66483.5|66575.6|66483.6|66566.1|66474.1|19
1729717910000|2024-10-23 21:11:50|66570.7|66478.7|66570.1|66478.1|66571|66479|66569.8|66477.8|8
1729717920000|2024-10-23 21:12:00|66570.3|66478.3|66572|66480|66572|66480|66570.3|66478.3|20
1729717930000|2024-10-23 21:12:10|66572.2|66480.2|66586.5|66494.5|66586.5|66494.5|66572.2|66480.2|5
1729717940000|2024-10-23 21:12:20|66582.3|66490.3|66590.8|66498.8|66591|66499|66582.3|66490.3|8
1729717950000|2024-10-23 21:12:30|66590.9|66498.9|66594.9|66502.9|66594.9|66502.9|66590.9|66498.9|14
1729717960000|2024-10-23 21:12:40|66595|66503|66621.1|66529.1|66621.1|66529.1|66595|66503|28
1729717970000|2024-10-23 21:12:50|66621.9|66529.9|66619.5|66527.5|66631.2|66539.2|66619.4|66527.4|18
1729717980000|2024-10-23 21:13:00|66618.8|66526.8|66619.7|66527.7|66619.9|66527.9|66618.7|66526.7|12
1729717990000|2024-10-23 21:13:10|66619.9|66527.9|66619.9|66527.9|66620.4|66528.4|66619.6|66527.6|11
1729718000000|2024-10-23 21:13:20|66620.1|66528.1|66619.4|66527.4|66620.4|66528.4|66619.4|66527.4|8
1729718010000|2024-10-23 21:13:30|66619.6|66527.6|66619.2|66527.2|66619.7|66527.7|66619.1|66527.1|28
1729718020000|2024-10-23 21:13:40|66619.7|66527.7|66611.7|66519.7|66621.8|66529.8|66611.7|66519.7|16
1729718030000|2024-10-23 21:13:50|66611.8|66519.8|66614.3|66522.3|66617.7|66525.7|66611.8|66519.8|7
1729718040000|2024-10-23 21:14:00|66618.5|66526.5|66619.1|66527.1|66626.2|66534.2|66617.6|66525.6|10
1729718050000|2024-10-23 21:14:10|66619.3|66527.3|66619.9|66527.9|66619.9|66527.9|66619.3|66527.3|3
1729718060000|2024-10-23 21:14:20|66620.3|66528.3|66620.3|66528.3|66620.3|66528.3|66620.3|66528.3|1
1729718070000|2024-10-23 21:14:30|66620.1|66528.1|66619.9|66527.9|66620.3|66528.3|66619.9|66527.9|4
1729718100000|2024-10-23 21:15:00|66629|66537|66640.9|66548.9|66640.9|66548.9|66624|66532|12
1729718110000|2024-10-23 21:15:10|66642.1|66550.1|66643.2|66551.2|66643.2|66551.2|66631.1|66539.1|19
1729718150000|2024-10-23 21:15:50|66637.7|66545.7|66638.2|66546.2|66646.9|66554.9|66637.7|66545.7|5
1729718160000|2024-10-23 21:16:00|66638.3|66546.3|66638.7|66546.7|66638.7|66546.7|66638.3|66546.3|3
1729718170000|2024-10-23 21:16:10|66638.3|66546.3|66614.3|66522.3|66641.6|66549.6|66614.3|66522.3|17
1729718180000|2024-10-23 21:16:20|66614.1|66522.1|66607.1|66515.1|66616.7|66524.7|66606.9|66514.9|16
1729718190000|2024-10-23 21:16:30|66606.4|66514.4|66607|66515|66607|66515|66606.1|66514.1|20
1729718200000|2024-10-23 21:16:40|66606.8|66514.8|66607|66515|66607|66515|66606.6|66514.6|15
1729718210000|2024-10-23 21:16:50|66606.8|66514.8|66607.3|66515.3|66607.3|66515.3|66606.6|66514.6|6
1729718220000|2024-10-23 21:17:00|66607.1|66515.1|66607.1|66515.1|66607.1|66515.1|66607.1|66515.1|1
1729718230000|2024-10-23 21:17:10|66608.2|66516.2|66618.9|66526.9|66618.9|66526.9|66608.2|66516.2|3
1729718240000|2024-10-23 21:17:20|66619.1|66527.1|66615.2|66523.2|66619.6|66527.6|66615.2|66523.2|4
1729718250000|2024-10-23 21:17:30|66615.5|66523.5|66615.9|66523.9|66615.9|66523.9|66615.5|66523.5|3
1729718260000|2024-10-23 21:17:40|66622|66530|66610.8|66518.8|66622|66530|66610.8|66518.8|2
1729718280000|2024-10-23 21:18:00|66611.2|66519.2|66611.2|66519.2|66611.2|66519.2|66611.2|66519.2|1
1729718290000|2024-10-23 21:18:10|66611.4|66519.4|66611.4|66519.4|66611.4|66519.4|66611.4|66519.4|1
1729718300000|2024-10-23 21:18:20|66611.2|66519.2|66609.4|66517.4|66611.2|66519.2|66609.4|66517.4|4
1729718310000|2024-10-23 21:18:30|66608.8|66516.8|66607.8|66515.8|66608.8|66516.8|66607.8|66515.8|4
1729718320000|2024-10-23 21:18:40|66607|66515|66607|66515|66607|66515|66607|66515|1
1729718330000|2024-10-23 21:18:50|66606.4|66514.4|66606.4|66514.4|66606.4|66514.4|66606.4|66514.4|1
1729718360000|2024-10-23 21:19:20|66612.5|66520.5|66606.3|66514.3|66612.5|66520.5|66606.3|66514.3|15
1729718370000|2024-10-23 21:19:30|66606.1|66514.1|66606.1|66514.1|66606.3|66514.3|66606.1|66514.1|11
1729718380000|2024-10-23 21:19:40|66606.3|66514.3|66610.8|66518.8|66611.5|66519.5|66604.8|66512.8|6
1729718390000|2024-10-23 21:19:50|66610.6|66518.6|66597.3|66505.3|66610.6|66518.6|66597.3|66505.3|5
1729718400000|2024-10-23 21:20:00|66602.9|66510.9|66593.2|66501.2|66602.9|66510.9|66593.2|66501.2|6
1729718420000|2024-10-23 21:20:20|66586.9|66494.9|66597.7|66505.7|66599.1|66507.1|66586.1|66494.1|13
1729718430000|2024-10-23 21:20:30|66596.8|66504.8|66581.9|66489.9|66596.8|66504.8|66578.2|66486.2|9
1729718440000|2024-10-23 21:20:40|66580|66488|66564|66472|66581.7|66489.7|66564|66472|9
1729718450000|2024-10-23 21:20:50|66563.9|66471.9|66569.2|66477.2|66569.4|66477.4|66562.6|66470.6|8
1729718460000|2024-10-23 21:21:00|66567.5|66475.5|66543.5|66451.5|66567.5|66475.5|66543.5|66451.5|15
1729718470000|2024-10-23 21:21:10|66543.2|66451.2|66542.4|66450.4|66551.3|66459.3|66542.1|66450.1|15
1729718480000|2024-10-23 21:21:20|66542.8|66450.8|66543.5|66451.5|66543.5|66451.5|66542.8|66450.8|3
1729718490000|2024-10-23 21:21:30|66544.6|66452.6|66552.2|66460.2|66556.7|66464.7|66544.6|66452.6|15
1729718500000|2024-10-23 21:21:40|66554.2|66462.2|66563.1|66471.1|66566.3|66474.3|66554.2|66462.2|10
1729718510000|2024-10-23 21:21:50|66561.7|66469.7|66565.2|66473.2|66565.2|66473.2|66561.7|66469.7|3
1729718520000|2024-10-23 21:22:00|66565.4|66473.4|66567.5|66475.5|66567.5|66475.5|66565.4|66473.4|5
1729718530000|2024-10-23 21:22:10|66567.6|66475.6|66567.5|66475.5|66567.8|66475.8|66567.5|66475.5|14
1729718540000|2024-10-23 21:22:20|66567.6|66475.6|66567.5|66475.5|66567.6|66475.6|66567.3|66475.3|10
1729718550000|2024-10-23 21:22:30|66567.6|66475.6|66567.6|66475.6|66567.8|66475.8|66567.5|66475.5|4
1729718560000|2024-10-23 21:22:40|66567.8|66475.8|66567.8|66475.8|66567.8|66475.8|66567.3|66475.3|3
1729718650000|2024-10-23 21:24:10|66568.1|66476.1|66568.1|66476.1|66568.1|66476.1|66568.1|66476.1|1
1729718700000|2024-10-23 21:25:00|66566.7|66474.7|66566.3|66474.3|66566.8|66474.8|66562.1|66470.1|10
1729718710000|2024-10-23 21:25:10|66561.4|66469.4|66559.6|66467.6|66566.6|66474.6|66559.6|66467.6|9
1729718730000|2024-10-23 21:25:30|66550.9|66458.9|66550.6|66458.6|66550.9|66458.9|66550.6|66458.6|3
1729718740000|2024-10-23 21:25:40|66550|66458|66550|66458|66550|66458|66550|66458|1
1729718750000|2024-10-23 21:25:50|66549.9|66457.9|66549.9|66457.9|66549.9|66457.9|66549.9|66457.9|1
1729718760000|2024-10-23 21:26:00|66551.5|66459.5|66533.6|66441.6|66551.5|66459.5|66533.6|66441.6|7
1729718770000|2024-10-23 21:26:10|66533.5|66441.5|66517.4|66425.4|66538.8|66446.8|66517.4|66425.4|13
1729718780000|2024-10-23 21:26:20|66521.8|66429.8|66514.8|66422.8|66521.8|66429.8|66507.4|66415.4|7
1729718790000|2024-10-23 21:26:30|66506.5|66414.5|66513.4|66421.4|66513.4|66421.4|66506.5|66414.5|2
1729718800000|2024-10-23 21:26:40|66513|66421|66508.1|66416.1|66515.8|66423.8|66505.2|66413.2|9
1729718810000|2024-10-23 21:26:50|66516.4|66424.4|66513.7|66421.7|66516.8|66424.8|66511.5|66419.5|12
1729718820000|2024-10-23 21:27:00|66513.5|66421.5|66530.6|66438.6|66534|66442|66513.5|66421.5|14
1729718830000|2024-10-23 21:27:10|66530.7|66438.7|66527|66435|66534.9|66442.9|66527|66435|3
1729718840000|2024-10-23 21:27:20|66531.8|66439.8|66536.9|66444.9|66542.4|66450.4|66531.8|66439.8|12
1729718850000|2024-10-23 21:27:30|66537.1|66445.1|66548.9|66456.9|66548.9|66456.9|66537.1|66445.1|4
1729718860000|2024-10-23 21:27:40|66541.7|66449.7|66541.7|66449.7|66541.7|66449.7|66541.7|66449.7|1
1729718870000|2024-10-23 21:27:50|66541.9|66449.9|66541.9|66449.9|66541.9|66449.9|66541.9|66449.9|1
1729718880000|2024-10-23 21:28:00|66542.9|66450.9|66556.3|66464.3|66556.4|66464.4|66542.9|66450.9|12
1729718890000|2024-10-23 21:28:10|66556.6|66464.6|66564|66472|66564|66472|66556.6|66464.6|5
1729718900000|2024-10-23 21:28:20|66564.1|66472.1|66557.1|66465.1|66564.1|66472.1|66557.1|66465.1|10
1729718910000|2024-10-23 21:28:30|66558.6|66466.6|66558.6|66466.6|66558.6|66466.6|66558.6|66466.6|1
1729718920000|2024-10-23 21:28:40|66557.3|66465.3|66556.9|66464.9|66557.3|66465.3|66556.9|66464.9|3
1729718930000|2024-10-23 21:28:50|66557.3|66465.3|66557.2|66465.2|66558.4|66466.4|66557.2|66465.2|4
1729718980000|2024-10-23 21:29:40|66556.9|66464.9|66556|66464|66556.9|66464.9|66556|66464|2
1729719000000|2024-10-23 21:30:00|66555.8|66463.8|66555.8|66463.8|66555.8|66463.8|66555.8|66463.8|1
1729719030000|2024-10-23 21:30:30|66556|66464|66556|66464|66556|66464|66556|66464|1
1729719060000|2024-10-23 21:31:00|66555.9|66463.9|66556.6|66464.6|66561.6|66469.6|66555.9|66463.9|4
1729719070000|2024-10-23 21:31:10|66556.5|66464.5|66541.8|66449.8|66556.5|66464.5|66541.8|66449.8|16
1729719080000|2024-10-23 21:31:20|66541.7|66449.7|66512.8|66420.8|66541.7|66449.7|66512.5|66420.5|23
1729719090000|2024-10-23 21:31:30|66512.3|66420.3|66510.6|66418.6|66519.7|66427.7|66510.6|66418.6|5
1729719100000|2024-10-23 21:31:40|66510.2|66418.2|66510|66418|66510.2|66418.2|66510|66418|2
1729719110000|2024-10-23 21:31:50|66509.9|66417.9|66515.8|66423.8|66515.8|66423.8|66509.9|66417.9|2
1729719120000|2024-10-23 21:32:00|66516.1|66424.1|66506.9|66414.9|66516.1|66424.1|66506.9|66414.9|12
1729719130000|2024-10-23 21:32:10|66506|66414|66505.3|66413.3|66506.2|66414.2|66504.5|66412.5|9
1729719140000|2024-10-23 21:32:20|66504.5|66412.5|66504.5|66412.5|66505.3|66413.3|66504.5|66412.5|3
1729719150000|2024-10-23 21:32:30|66505.4|66413.4|66503.6|66411.6|66505.4|66413.4|66503.2|66411.2|8
1729719160000|2024-10-23 21:32:40|66503.9|66411.9|66503.9|66411.9|66504.1|66412.1|66503.6|66411.6|6
1729719170000|2024-10-23 21:32:50|66493.1|66401.1|66492.3|66400.3|66493.1|66401.1|66492.3|66400.3|6
1729719180000|2024-10-23 21:33:00|66488.3|66396.3|66479.1|66387.1|66493.3|66401.3|66467.1|66375.1|15
1729719190000|2024-10-23 21:33:10|66480|66388|66470.3|66378.3|66480|66388|66470.3|66378.3|11
1729719200000|2024-10-23 21:33:20|66472.2|66380.2|66471|66379|66472.3|66380.3|66470.3|66378.3|6
1729719210000|2024-10-23 21:33:30|66470.5|66378.5|66469.2|66377.2|66470.5|66378.5|66469.2|66377.2|4
1729719220000|2024-10-23 21:33:40|66479.7|66387.7|66470.1|66378.1|66479.7|66387.7|66470.1|66378.1|2
1729719230000|2024-10-23 21:33:50|66470.6|66378.6|66470.5|66378.5|66471.5|66379.5|66470.4|66378.4|6
1729719240000|2024-10-23 21:34:00|66470.2|66378.2|66471.8|66379.8|66471.8|66379.8|66470.2|66378.2|6
1729719250000|2024-10-23 21:34:10|66477.7|66385.7|66488.7|66396.7|66493.5|66401.5|66471.4|66379.4|8
1729719260000|2024-10-23 21:34:20|66488.9|66396.9|66504.8|66412.8|66510|66418|66488.9|66396.9|23
1729719270000|2024-10-23 21:34:30|66505|66413|66507.6|66415.6|66507.6|66415.6|66504.8|66412.8|19
1729719290000|2024-10-23 21:34:50|66512|66420|66510.2|66418.2|66512|66420|66510.2|66418.2|9
1729719300000|2024-10-23 21:35:00|66510.1|66418.1|66502.1|66410.1|66510.1|66418.1|66502.1|66410.1|4
1729719320000|2024-10-23 21:35:20|66494.3|66402.3|66494.3|66402.3|66494.3|66402.3|66494.3|66402.3|1
1729719330000|2024-10-23 21:35:30|66496.6|66404.6|66509.2|66417.2|66509.2|66417.2|66496.6|66404.6|7
1729719340000|2024-10-23 21:35:40|66509.6|66417.6|66504.8|66412.8|66510.6|66418.6|66504.5|66412.5|16
1729719350000|2024-10-23 21:35:50|66504.6|66412.6|66504.6|66412.6|66504.6|66412.6|66504.6|66412.6|1
1729719360000|2024-10-23 21:36:00|66505|66413|66505|66413|66505|66413|66505|66413|1
1729719370000|2024-10-23 21:36:10|66504.8|66412.8|66504.6|66412.6|66504.8|66412.8|66504.6|66412.6|2
1729719380000|2024-10-23 21:36:20|66506.3|66414.3|66504.6|66412.6|66506.3|66414.3|66504.6|66412.6|2
1729719390000|2024-10-23 21:36:30|66503.6|66411.6|66491.5|66399.5|66507.9|66415.9|66491.5|66399.5|9
1729719400000|2024-10-23 21:36:40|66491.2|66399.2|66488.5|66396.5|66497.4|66405.4|66488.5|66396.5|3
1729719410000|2024-10-23 21:36:50|66488.7|66396.7|66489.8|66397.8|66489.8|66397.8|66488.7|66396.7|2
1729719420000|2024-10-23 21:37:00|66490.3|66398.3|66490.3|66398.3|66491.6|66399.6|66490.3|66398.3|5
1729719430000|2024-10-23 21:37:10|66490.2|66398.2|66496.4|66404.4|66497|66405|66490.2|66398.2|4
1729719440000|2024-10-23 21:37:20|66496.3|66404.3|66496.3|66404.3|66496.3|66404.3|66496.3|66404.3|1
1729719510000|2024-10-23 21:38:30|66488.8|66396.8|66488.8|66396.8|66488.8|66396.8|66488.8|66396.8|1
1729719520000|2024-10-23 21:38:40|66489.1|66397.1|66489.1|66397.1|66489.1|66397.1|66489.1|66397.1|1
1729719530000|2024-10-23 21:38:50|66489|66397|66489|66397|66489|66397|66489|66397|1
1729719560000|2024-10-23 21:39:20|66490.2|66398.2|66486.1|66394.1|66490.2|66398.2|66486.1|66394.1|2
1729719590000|2024-10-23 21:39:50|66484.7|66392.7|66483.2|66391.2|66488.1|66396.1|66483.2|66391.2|4
1729719600000|2024-10-23 21:40:00|66482.5|66390.5|66459|66367|66482.7|66390.7|66458.1|66366.1|19
1729719610000|2024-10-23 21:40:10|66464.7|66372.7|66469.2|66377.2|66469.2|66377.2|66459.5|66367.5|5
1729719620000|2024-10-23 21:40:20|66469.5|66377.5|66469.7|66377.7|66469.7|66377.7|66469.5|66377.5|3
1729719630000|2024-10-23 21:40:30|66465.1|66373.1|66462.6|66370.6|66469.4|66377.4|66461.3|66369.3|8
1729719640000|2024-10-23 21:40:40|66463.2|66371.2|66466.8|66374.8|66466.8|66374.8|66463.1|66371.1|11
1729719660000|2024-10-23 21:41:00|66467|66375|66469.7|66377.7|66469.7|66377.7|66467|66375|6
1729719670000|2024-10-23 21:41:10|66470.1|66378.1|66472.4|66380.4|66480.3|66388.3|66470|66378|7
1729719680000|2024-10-23 21:41:20|66472.9|66380.9|66473|66381|66473.2|66381.2|66472.9|66380.9|4
1729719690000|2024-10-23 21:41:30|66474|66382|66474.7|66382.7|66474.7|66382.7|66473|66381|7
1729719700000|2024-10-23 21:41:40|66474.5|66382.5|66474.9|66382.9|66484|66392|66474.5|66382.5|6
1729719710000|2024-10-23 21:41:50|66475.1|66383.1|66477.9|66385.9|66484.3|66392.3|66475.1|66383.1|3
1729719720000|2024-10-23 21:42:00|66478.1|66386.1|66478.1|66386.1|66478.1|66386.1|66478.1|66386.1|1
1729719730000|2024-10-23 21:42:10|66478.8|66386.8|66477.4|66385.4|66479.4|66387.4|66477|66385|8
1729719750000|2024-10-23 21:42:30|66477.9|66385.9|66484.8|66392.8|66484.9|66392.9|66477.4|66385.4|4
1729719770000|2024-10-23 21:42:50|66484.9|66392.9|66484.8|66392.8|66484.9|66392.9|66484.8|66392.8|2
1729719780000|2024-10-23 21:43:00|66482.9|66390.9|66464.3|66372.3|66482.9|66390.9|66464.3|66372.3|11
1729719790000|2024-10-23 21:43:10|66470.4|66378.4|66470.4|66378.4|66470.4|66378.4|66470.4|66378.4|1
1729719800000|2024-10-23 21:43:20|66469.5|66377.5|66460.9|66368.9|66469.5|66377.5|66460.9|66368.9|2
1729719810000|2024-10-23 21:43:30|66468.2|66376.2|66455.9|66363.9|66468.2|66376.2|66450.5|66358.5|11
1729719820000|2024-10-23 21:43:40|66447.8|66355.8|66440.7|66348.7|66454.2|66362.2|66440.7|66348.7|6
1729719830000|2024-10-23 21:43:50|66441.9|66349.9|66421.4|66329.4|66443.5|66351.5|66418.4|66326.4|12
1729719840000|2024-10-23 21:44:00|66424.4|66332.4|66431.6|66339.6|66431.7|66339.7|66418.2|66326.2|16
1729719850000|2024-10-23 21:44:10|66429.7|66337.7|66435.8|66343.8|66441.1|66349.1|66429.7|66337.7|11
1729719860000|2024-10-23 21:44:20|66437.1|66345.1|66443.8|66351.8|66449.6|66357.6|66437.1|66345.1|6
1729719880000|2024-10-23 21:44:40|66444.3|66352.3|66444.3|66352.3|66444.3|66352.3|66444.3|66352.3|1
1729719890000|2024-10-23 21:44:50|66444.7|66352.7|66451.7|66359.7|66455.8|66363.8|66444.7|66352.7|8
1729719910000|2024-10-23 21:45:10|66455.2|66363.2|66434.4|66342.4|66455.2|66363.2|66433.8|66341.8|9
1729719920000|2024-10-23 21:45:20|66432.9|66340.9|66423.1|66331.1|66432.9|66340.9|66423.1|66331.1|3
1729719930000|2024-10-23 21:45:30|66422.8|66330.8|66418.8|66326.8|66430.1|66338.1|66417.7|66325.7|12
1729719940000|2024-10-23 21:45:40|66418.6|66326.6|66417.5|66325.5|66418.6|66326.6|66417.5|66325.5|4
1729719950000|2024-10-23 21:45:50|66418.3|66326.3|66418.2|66326.2|66418.3|66326.3|66417.8|66325.8|3
1729719960000|2024-10-23 21:46:00|66418.3|66326.3|66419.2|66327.2|66419.4|66327.4|66417.7|66325.7|11
1729719970000|2024-10-23 21:46:10|66419.6|66327.6|66429|66337|66437|66345|66419.3|66327.3|7
1729719980000|2024-10-23 21:46:20|66432.5|66340.5|66440.1|66348.1|66440.1|66348.1|66431.2|66339.2|10
1729719990000|2024-10-23 21:46:30|66431.1|66339.1|66440.8|66348.8|66440.8|66348.8|66431.1|66339.1|6
1729720000000|2024-10-23 21:46:40|66441|66349|66435.8|66343.8|66441|66349|66435.5|66343.5|3
1729720020000|2024-10-23 21:47:00|66436.9|66344.9|66450.2|66358.2|66456.2|66364.2|66436.9|66344.9|12
1729720030000|2024-10-23 21:47:10|66450.6|66358.6|66461.1|66369.1|66461.2|66369.2|66450.6|66358.6|20
1729720040000|2024-10-23 21:47:20|66461.3|66369.3|66471.4|66379.4|66473.5|66381.5|66461.3|66369.3|16
1729720050000|2024-10-23 21:47:30|66471.6|66379.6|66477.8|66385.8|66482|66390|66471.6|66379.6|11
1729720060000|2024-10-23 21:47:40|66478.1|66386.1|66480.3|66388.3|66480.4|66388.4|66478.1|66386.1|9
1729720070000|2024-10-23 21:47:50|66485.5|66393.5|66490.5|66398.5|66490.5|66398.5|66485.5|66393.5|2
1729720080000|2024-10-23 21:48:00|66491.1|66399.1|66491.2|66399.2|66491.3|66399.3|66490.9|66398.9|7
1729720090000|2024-10-23 21:48:10|66491.5|66399.5|66491.1|66399.1|66491.5|66399.5|66491.1|66399.1|2
1729720100000|2024-10-23 21:48:20|66483|66391|66478.9|66386.9|66483|66391|66478.9|66386.9|4
1729720110000|2024-10-23 21:48:30|66479.4|66387.4|66472.8|66380.8|66482.1|66390.1|66472.8|66380.8|6
1729720120000|2024-10-23 21:48:40|66472.2|66380.2|66472.5|66380.5|66472.5|66380.5|66472.2|66380.2|2
1729720130000|2024-10-23 21:48:50|66472.6|66380.6|66472.8|66380.8|66472.8|66380.8|66472.6|66380.6|2
1729720140000|2024-10-23 21:49:00|66472.6|66380.6|66472.5|66380.5|66472.6|66380.6|66472.5|66380.5|2
1729720150000|2024-10-23 21:49:10|66473.5|66381.5|66472.5|66380.5|66473.5|66381.5|66472.5|66380.5|6
1729720170000|2024-10-23 21:49:30|66478.5|66386.5|66466.2|66374.2|66478.5|66386.5|66465.2|66373.2|11
1729720180000|2024-10-23 21:49:40|66466|66374|66465|66373|66466|66374|66464.8|66372.8|4
1729720190000|2024-10-23 21:49:50|66464.7|66372.7|66464.2|66372.2|66464.7|66372.7|66464.2|66372.2|2
1729720200000|2024-10-23 21:50:00|66468|66376|66464.4|66372.4|66471.6|66379.6|66464.3|66372.3|4
1729720220000|2024-10-23 21:50:20|66465.4|66373.4|66464.4|66372.4|66465.4|66373.4|66464.4|66372.4|2
1729720230000|2024-10-23 21:50:30|66464.5|66372.5|66464.4|66372.4|66464.5|66372.5|66464.4|66372.4|2
1729720260000|2024-10-23 21:51:00|66464.5|66372.5|66464.7|66372.7|66464.7|66372.7|66464.5|66372.5|2
1729720310000|2024-10-23 21:51:50|66464.5|66372.5|66464|66372|66464.5|66372.5|66464|66372|5
1729720320000|2024-10-23 21:52:00|66463.5|66371.5|66463.5|66371.5|66464.4|66372.4|66463.2|66371.2|7
1729720330000|2024-10-23 21:52:10|66463.9|66371.9|66463.2|66371.2|66463.9|66371.9|66463.2|66371.2|5
1729720340000|2024-10-23 21:52:20|66463.4|66371.4|66463.2|66371.2|66463.9|66371.9|66463.2|66371.2|4
1729720350000|2024-10-23 21:52:30|66463.1|66371.1|66463.1|66371.1|66463.1|66371.1|66463.1|66371.1|1
1729720360000|2024-10-23 21:52:40|66463.9|66371.9|66463.6|66371.6|66463.9|66371.9|66463.1|66371.1|6
1729720370000|2024-10-23 21:52:50|66463.9|66371.9|66463.9|66371.9|66463.9|66371.9|66463.6|66371.6|3
1729720380000|2024-10-23 21:53:00|66463.7|66371.7|66464.1|66372.1|66464.9|66372.9|66463.7|66371.7|6
1729720390000|2024-10-23 21:53:10|66463.5|66371.5|66462.9|66370.9|66463.5|66371.5|66462.9|66370.9|2
1729720400000|2024-10-23 21:53:20|66467.6|66375.6|66439.1|66347.1|66467.6|66375.6|66433.3|66341.3|16
1729720410000|2024-10-23 21:53:30|66438.9|66346.9|66422.3|66330.3|66439.1|66347.1|66422.1|66330.1|13
1729720420000|2024-10-23 21:53:40|66422|66330|66422.1|66330.1|66422.6|66330.6|66422|66330|4
1729720430000|2024-10-23 21:53:50|66421.6|66329.6|66414.4|66322.4|66423.1|66331.1|66414.4|66322.4|9
1729720440000|2024-10-23 21:54:00|66412.9|66320.9|66404.6|66312.6|66415.7|66323.7|66402.2|66310.2|9
1729720450000|2024-10-23 21:54:10|66410.7|66318.7|66419.6|66327.6|66420.1|66328.1|66410.7|66318.7|14
1729720460000|2024-10-23 21:54:20|66419.8|66327.8|66419.8|66327.8|66419.8|66327.8|66419.6|66327.6|3
1729720470000|2024-10-23 21:54:30|66420.3|66328.3|66420.2|66328.2|66420.5|66328.5|66419.8|66327.8|6
1729720490000|2024-10-23 21:54:50|66420.5|66328.5|66420.5|66328.5|66420.5|66328.5|66420.5|66328.5|1
1729720500000|2024-10-23 21:55:00|66420.7|66328.7|66420.5|66328.5|66420.9|66328.9|66420.5|66328.5|8
1729720510000|2024-10-23 21:55:10|66420.7|66328.7|66420.9|66328.9|66420.9|66328.9|66420.7|66328.7|2
1729720520000|2024-10-23 21:55:20|66420.8|66328.8|66420.8|66328.8|66420.8|66328.8|66420.8|66328.8|1
1729720540000|2024-10-23 21:55:40|66419.3|66327.3|66419.3|66327.3|66419.3|66327.3|66419.3|66327.3|1
1729720550000|2024-10-23 21:55:50|66417.9|66325.9|66420.3|66328.3|66420.3|66328.3|66417.9|66325.9|2
1729720560000|2024-10-23 21:56:00|66419.2|66327.2|66403.2|66311.2|66419.2|66327.2|66403.2|66311.2|5
1729720570000|2024-10-23 21:56:10|66402.7|66310.7|66406|66314|66406|66314|66401.5|66309.5|3
1729720580000|2024-10-23 21:56:20|66405.1|66313.1|66407.1|66315.1|66407.1|66315.1|66387.2|66295.2|11
1729720590000|2024-10-23 21:56:30|66407.2|66315.2|66405.5|66313.5|66412.6|66320.6|66405.5|66313.5|10
1729720600000|2024-10-23 21:56:40|66410.9|66318.9|66401.4|66309.4|66416.8|66324.8|66401.2|66309.2|19
1729720610000|2024-10-23 21:56:50|66401.5|66309.5|66411.8|66319.8|66412|66320|66401.5|66309.5|4
1729720620000|2024-10-23 21:57:00|66405.1|66313.1|66406.4|66314.4|66406.9|66314.9|66405.1|66313.1|6
1729720630000|2024-10-23 21:57:10|66415.6|66323.6|66418.8|66326.8|66419|66327|66415.6|66323.6|3
1729720640000|2024-10-23 21:57:20|66419.3|66327.3|66419.9|66327.9|66420.5|66328.5|66419.3|66327.3|7
1729720650000|2024-10-23 21:57:30|66419.7|66327.7|66417.3|66325.3|66421|66329|66417.3|66325.3|4
1729720660000|2024-10-23 21:57:40|66419.4|66327.4|66428.4|66336.4|66429.9|66337.9|66419.4|66327.4|6
1729720670000|2024-10-23 21:57:50|66429.9|66337.9|66426.8|66334.8|66433|66341|66426.8|66334.8|7
1729720680000|2024-10-23 21:58:00|66426.9|66334.9|66427.8|66335.8|66427.8|66335.8|66426.9|66334.9|2
1729720690000|2024-10-23 21:58:10|66440.3|66348.3|66448.4|66356.4|66448.6|66356.6|66440.3|66348.3|16
1729720700000|2024-10-23 21:58:20|66448.5|66356.5|66449.4|66357.4|66449.4|66357.4|66448.5|66356.5|3
1729720710000|2024-10-23 21:58:30|66450|66358|66453.5|66361.5|66455.4|66363.4|66445|66353|14
1729720720000|2024-10-23 21:58:40|66449.7|66357.7|66449.7|66357.7|66453.5|66361.5|66449.5|66357.5|8
1729720730000|2024-10-23 21:58:50|66449.9|66357.9|66443.3|66351.3|66449.9|66357.9|66443.3|66351.3|6
1729720750000|2024-10-23 21:59:10|66451.8|66359.8|66451.8|66359.8|66451.8|66359.8|66451.8|66359.8|1
1729720800000|2024-10-23 22:00:00|66454.3|66362.3|66456.3|66364.3|66456.3|66364.3|66454.3|66362.3|2
1729720810000|2024-10-23 22:00:10|66456.9|66364.9|66456.9|66364.9|66456.9|66364.9|66456.9|66364.9|1
1729720830000|2024-10-23 22:00:30|66469.8|66377.8|66474.8|66382.8|66474.8|66382.8|66469.8|66377.8|2
1729720840000|2024-10-23 22:00:40|66475.8|66383.8|66479.8|66387.8|66479.8|66387.8|66475.8|66383.8|2
1729720860000|2024-10-23 22:01:00|66484.8|66392.8|66487.2|66395.2|66487.2|66395.2|66484.8|66392.8|2
1729720870000|2024-10-23 22:01:10|66490.3|66398.3|66490.3|66398.3|66490.3|66398.3|66490.3|66398.3|1
1729720930000|2024-10-23 22:02:10|66508.3|66416.3|66508.3|66416.3|66508.3|66416.3|66508.3|66416.3|1
1729720940000|2024-10-23 22:02:20|66509.7|66417.7|66509.7|66417.7|66509.7|66417.7|66509.7|66417.7|1
1729720950000|2024-10-23 22:02:30|66512.9|66420.9|66514.8|66422.8|66514.8|66422.8|66512.9|66420.9|2
1729720960000|2024-10-23 22:02:40|66517.5|66425.5|66517.5|66425.5|66517.5|66425.5|66517.5|66425.5|1
1729720970000|2024-10-23 22:02:50|66519.8|66427.8|66519.8|66427.8|66519.8|66427.8|66519.8|66427.8|1
1729720980000|2024-10-23 22:03:00|66575.8|66483.8|66572|66480|66575.8|66483.8|66569.1|66477.1|5
1729720990000|2024-10-23 22:03:10|66574|66482|66575|66483|66577|66485|66574|66482|3
1729721010000|2024-10-23 22:03:30|66576.9|66484.9|66578.2|66486.2|66578.2|66486.2|66576.9|66484.9|2
1729721020000|2024-10-23 22:03:40|66583|66491|66586.3|66494.3|66586.3|66494.3|66583|66491|2
1729721030000|2024-10-23 22:03:50|66580|66488|66580|66488|66580|66488|66580|66488|1
1729721040000|2024-10-23 22:04:00|66579|66487|66579|66487|66579|66487|66579|66487|1
1729721060000|2024-10-23 22:04:20|66585|66493|66585|66493|66585|66493|66585|66493|1
1729721090000|2024-10-23 22:04:50|66577.8|66485.8|66577.8|66485.8|66577.8|66485.8|66577.8|66485.8|1
1729721100000|2024-10-23 22:05:00|66571|66479|66570|66478|66572.2|66480.2|66570|66478|3
1729721110000|2024-10-23 22:05:10|66565.6|66473.6|66566.2|66474.2|66566.2|66474.2|66565.6|66473.6|3
1729721120000|2024-10-23 22:05:20|66565.9|66473.9|66565.5|66473.5|66565.9|66473.9|66565.5|66473.5|2
1729721130000|2024-10-23 22:05:30|66542.8|66450.8|66542.8|66450.8|66542.8|66450.8|66542.8|66450.8|1
1729721150000|2024-10-23 22:05:50|66542.7|66450.7|66542.7|66450.7|66542.7|66450.7|66542.7|66450.7|1
1729721160000|2024-10-23 22:06:00|66541.4|66449.4|66541.4|66449.4|66541.4|66449.4|66541.4|66449.4|1
1729721170000|2024-10-23 22:06:10|66542.8|66450.8|66542.8|66450.8|66542.8|66450.8|66542.8|66450.8|1
1729721180000|2024-10-23 22:06:20|66540.4|66448.4|66540.4|66448.4|66540.4|66448.4|66540.4|66448.4|1
1729721200000|2024-10-23 22:06:40|66542.7|66450.7|66542.7|66450.7|66542.7|66450.7|66542.7|66450.7|1
1729721210000|2024-10-23 22:06:50|66548.1|66456.1|66553.5|66461.5|66553.5|66461.5|66548.1|66456.1|4
1729721230000|2024-10-23 22:07:10|66555.1|66463.1|66555.1|66463.1|66555.1|66463.1|66555.1|66463.1|1
1729721240000|2024-10-23 22:07:20|66558.1|66466.1|66558.1|66466.1|66558.1|66466.1|66558.1|66466.1|1
1729721250000|2024-10-23 22:07:30|66556.6|66464.6|66556.6|66464.6|66556.6|66464.6|66556.6|66464.6|1
1729721270000|2024-10-23 22:07:50|66557.5|66465.5|66560.1|66468.1|66560.1|66468.1|66556.6|66464.6|4
1729721280000|2024-10-23 22:08:00|66558.1|66466.1|66559.5|66467.5|66559.5|66467.5|66558.1|66466.1|2
1729721290000|2024-10-23 22:08:10|66564.5|66472.5|66564.5|66472.5|66564.5|66472.5|66564.5|66472.5|1
1729721310000|2024-10-23 22:08:30|66571|66479|66575.8|66483.8|66575.8|66483.8|66571|66479|4
1729721330000|2024-10-23 22:08:50|66575.4|66483.4|66575.1|66483.1|66575.4|66483.4|66575.1|66483.1|2
1729721340000|2024-10-23 22:09:00|66585.4|66493.4|66585.4|66493.4|66585.4|66493.4|66585.4|66493.4|1
1729721400000|2024-10-23 22:10:00|66584.6|66492.6|66584.6|66492.6|66584.6|66492.6|66584.6|66492.6|1
1729721440000|2024-10-23 22:10:40|66597.7|66505.7|66597.7|66505.7|66597.7|66505.7|66597.7|66505.7|1
1729721470000|2024-10-23 22:11:10|66597.9|66505.9|66597.9|66505.9|66597.9|66505.9|66597.9|66505.9|1
1729721510000|2024-10-23 22:11:50|66598.3|66506.3|66575.7|66483.7|66598.3|66506.3|66573.3|66481.3|6
1729721530000|2024-10-23 22:12:10|66572.7|66480.7|66570.7|66478.7|66572.7|66480.7|66570.7|66478.7|3
1729721540000|2024-10-23 22:12:20|66567.7|66475.7|66554.1|66462.1|66567.7|66475.7|66553.3|66461.3|3
1729721550000|2024-10-23 22:12:30|66550.2|66458.2|66548.7|66456.7|66550.2|66458.2|66548.7|66456.7|2
1729721570000|2024-10-23 22:12:50|66550.8|66458.8|66553.8|66461.8|66553.8|66461.8|66550.8|66458.8|2
1729721600000|2024-10-23 22:13:20|66554.5|66462.5|66559.6|66467.6|66559.6|66467.6|66554.5|66462.5|2
1729721610000|2024-10-23 22:13:30|66563.3|66471.3|66564.6|66472.6|66564.6|66472.6|66563.3|66471.3|2
1729721620000|2024-10-23 22:13:40|66566.5|66474.5|66566.5|66474.5|66566.5|66474.5|66566.5|66474.5|1
1729721650000|2024-10-23 22:14:10|66568.7|66476.7|66568.7|66476.7|66568.7|66476.7|66568.7|66476.7|1
1729721680000|2024-10-23 22:14:40|66565.4|66473.4|66564.7|66472.7|66565.4|66473.4|66564.7|66472.7|2
1729721710000|2024-10-23 22:15:10|66563.1|66471.1|66563.1|66471.1|66566.4|66474.4|66563.1|66471.1|5
1729721720000|2024-10-23 22:15:20|66561.1|66469.1|66545.7|66453.7|66561.1|66469.1|66545.7|66453.7|3
1729721740000|2024-10-23 22:15:40|66544.8|66452.8|66543.4|66451.4|66544.8|66452.8|66543.4|66451.4|3
1729721750000|2024-10-23 22:15:50|66540.5|66448.5|66540.5|66448.5|66540.5|66448.5|66540.5|66448.5|1
1729721760000|2024-10-23 22:16:00|66540.7|66448.7|66540.8|66448.8|66540.8|66448.8|66540.7|66448.7|2
1729721800000|2024-10-23 22:16:40|66542.1|66450.1|66542.1|66450.1|66542.1|66450.1|66542.1|66450.1|1
1729721810000|2024-10-23 22:16:50|66537.5|66445.5|66522.1|66430.1|66537.5|66445.5|66522.1|66430.1|2
1729721830000|2024-10-23 22:17:10|66517.6|66425.6|66521|66429|66521|66429|66517.6|66425.6|2
1729721870000|2024-10-23 22:17:50|66524.1|66432.1|66524.1|66432.1|66524.1|66432.1|66524.1|66432.1|1
1729721880000|2024-10-23 22:18:00|66523.6|66431.6|66523.6|66431.6|66523.6|66431.6|66523.6|66431.6|1
1729721900000|2024-10-23 22:18:20|66519.1|66427.1|66519.1|66427.1|66519.1|66427.1|66519.1|66427.1|1
1729721920000|2024-10-23 22:18:40|66515.1|66423.1|66520.8|66428.8|66520.8|66428.8|66515.1|66423.1|2
1729721930000|2024-10-23 22:18:50|66520|66428|66520|66428|66520|66428|66520|66428|1
1729721940000|2024-10-23 22:19:00|66519.2|66427.2|66519.2|66427.2|66519.2|66427.2|66519.2|66427.2|1
1729721950000|2024-10-23 22:19:10|66515.2|66423.2|66515.2|66423.2|66515.2|66423.2|66515.2|66423.2|1
1729721970000|2024-10-23 22:19:30|66514.2|66422.2|66514.2|66422.2|66514.2|66422.2|66514.2|66422.2|1
1729721980000|2024-10-23 22:19:40|66511.5|66419.5|66506.9|66414.9|66511.5|66419.5|66506.9|66414.9|2
1729722010000|2024-10-23 22:20:10|66507.6|66415.6|66507.3|66415.3|66507.6|66415.6|66507.3|66415.3|2
1729722020000|2024-10-23 22:20:20|66504.2|66412.2|66504.2|66412.2|66504.2|66412.2|66504.2|66412.2|1
1729722030000|2024-10-23 22:20:30|66504|66412|66501.5|66409.5|66504|66412|66501.5|66409.5|3
1729722050000|2024-10-23 22:20:50|66495.6|66403.6|66495.6|66403.6|66495.6|66403.6|66495.6|66403.6|1
1729722060000|2024-10-23 22:21:00|66498.3|66406.3|66498.3|66406.3|66498.3|66406.3|66498.3|66406.3|1
1729722070000|2024-10-23 22:21:10|66501|66409|66501|66409|66501|66409|66501|66409|1
1729722080000|2024-10-23 22:21:20|66501.9|66409.9|66504|66412|66504|66412|66501.9|66409.9|2
1729722100000|2024-10-23 22:21:40|66509.9|66417.9|66509.5|66417.5|66509.9|66417.9|66509.5|66417.5|2
1729722110000|2024-10-23 22:21:50|66511.3|66419.3|66513|66421|66513|66421|66511.3|66419.3|3
1729722120000|2024-10-23 22:22:00|66511|66419|66504.9|66412.9|66511|66419|66504.9|66412.9|3
1729722150000|2024-10-23 22:22:30|66508.3|66416.3|66505.1|66413.1|66508.3|66416.3|66505.1|66413.1|2
1729722160000|2024-10-23 22:22:40|66499.1|66407.1|66498.5|66406.5|66499.1|66407.1|66498.5|66406.5|2
1729722170000|2024-10-23 22:22:50|66494.5|66402.5|66452|66360|66494.5|66402.5|66452|66360|3
1729722180000|2024-10-23 22:23:00|66448|66356|66448|66356|66448|66356|66448|66356|1
1729722190000|2024-10-23 22:23:10|66449|66357|66449|66357|66449|66357|66449|66357|1
1729722210000|2024-10-23 22:23:30|66446.1|66354.1|66440.2|66348.2|66446.1|66354.1|66440.2|66348.2|3
1729722220000|2024-10-23 22:23:40|66441|66349|66439.5|66347.5|66441|66349|66439.5|66347.5|3
1729722230000|2024-10-23 22:23:50|66441|66349|66442|66350|66442|66350|66441|66349|2
1729722240000|2024-10-23 22:24:00|66445|66353|66441.9|66349.9|66445|66353|66441.9|66349.9|2
1729722250000|2024-10-23 22:24:10|66439|66347|66435|66343|66439|66347|66434|66342|5
1729722260000|2024-10-23 22:24:20|66435.7|66343.7|66434|66342|66435.7|66343.7|66429.6|66337.6|4
1729722270000|2024-10-23 22:24:30|66440|66348|66443|66351|66443|66351|66440|66348|2
1729722280000|2024-10-23 22:24:40|66444|66352|66449|66357|66449|66357|66444|66352|2
1729722290000|2024-10-23 22:24:50|66447|66355|66419.2|66327.2|66447|66355|66419.2|66327.2|4
1729722310000|2024-10-23 22:25:10|66420|66328|66421|66329|66421|66329|66420|66328|2
1729722320000|2024-10-23 22:25:20|66419.2|66327.2|66416.7|66324.7|66419.2|66327.2|66416.7|66324.7|3
1729722330000|2024-10-23 22:25:30|66418.7|66326.7|66421|66329|66421|66329|66418.7|66326.7|2
1729722340000|2024-10-23 22:25:40|66422|66330|66421|66329|66424|66332|66421|66329|4
1729722360000|2024-10-23 22:26:00|66420|66328|66421|66329|66421|66329|66420|66328|2
1729722370000|2024-10-23 22:26:10|66422|66330|66422|66330|66422|66330|66422|66330|1
1729722380000|2024-10-23 22:26:20|66422.2|66330.2|66422.2|66330.2|66422.2|66330.2|66422.2|66330.2|1
1729722390000|2024-10-23 22:26:30|66425|66333|66425.3|66333.3|66425.3|66333.3|66425|66333|2
1729722460000|2024-10-23 22:27:40|66421.8|66329.8|66415.8|66323.8|66421.8|66329.8|66415.8|66323.8|3
1729722470000|2024-10-23 22:27:50|66413.9|66321.9|66413.9|66321.9|66413.9|66321.9|66413.9|66321.9|1
1729722480000|2024-10-23 22:28:00|66414.8|66322.8|66415.6|66323.6|66415.6|66323.6|66414.8|66322.8|2
1729722490000|2024-10-23 22:28:10|66411.4|66319.4|66411.4|66319.4|66411.4|66319.4|66411.4|66319.4|1
1729722500000|2024-10-23 22:28:20|66406.7|66314.7|66406.7|66314.7|66406.7|66314.7|66406.7|66314.7|1
1729722510000|2024-10-23 22:28:30|66409.3|66317.3|66409.3|66317.3|66409.3|66317.3|66409.3|66317.3|1
1729722530000|2024-10-23 22:28:50|66410.9|66318.9|66410.9|66318.9|66410.9|66318.9|66410.9|66318.9|1
1729722540000|2024-10-23 22:29:00|66411.3|66319.3|66415.9|66323.9|66415.9|66323.9|66411.3|66319.3|3
1729722580000|2024-10-23 22:29:40|66414|66322|66413.9|66321.9|66414|66322|66413.9|66321.9|2
1729722590000|2024-10-23 22:29:50|66419.6|66327.6|66419.9|66327.9|66419.9|66327.9|66419.6|66327.6|2
1729722600000|2024-10-23 22:30:00|66422.9|66330.9|66422.9|66330.9|66422.9|66330.9|66422.9|66330.9|1
1729722610000|2024-10-23 22:30:10|66425.9|66333.9|66418.1|66326.1|66425.9|66333.9|66418.1|66326.1|3
1729722620000|2024-10-23 22:30:20|66413.9|66321.9|66413.9|66321.9|66413.9|66321.9|66413.9|66321.9|1
1729722630000|2024-10-23 22:30:30|66411.9|66319.9|66412.9|66320.9|66412.9|66320.9|66411.9|66319.9|2
1729722650000|2024-10-23 22:30:50|66415.9|66323.9|66416.9|66324.9|66416.9|66324.9|66415.9|66323.9|2
1729722660000|2024-10-23 22:31:00|66418.9|66326.9|66410.9|66318.9|66418.9|66326.9|66410.9|66318.9|4
1729722670000|2024-10-23 22:31:10|66408.9|66316.9|66408.9|66316.9|66408.9|66316.9|66408.9|66316.9|1
1729722680000|2024-10-23 22:31:20|66409.9|66317.9|66415.9|66323.9|66415.9|66323.9|66409.9|66317.9|3
1729722690000|2024-10-23 22:31:30|66417.9|66325.9|66417.9|66325.9|66417.9|66325.9|66417.9|66325.9|1
1729722700000|2024-10-23 22:31:40|66414.9|66322.9|66411.9|66319.9|66414.9|66322.9|66411.9|66319.9|3
1729722720000|2024-10-23 22:32:00|66411.5|66319.5|66411.5|66319.5|66411.5|66319.5|66411.5|66319.5|1
1729722760000|2024-10-23 22:32:40|66420.9|66328.9|66420.9|66328.9|66420.9|66328.9|66420.9|66328.9|1
1729722770000|2024-10-23 22:32:50|66421.9|66329.9|66423.9|66331.9|66423.9|66331.9|66421.9|66329.9|3
1729722780000|2024-10-23 22:33:00|66425.9|66333.9|66430.9|66338.9|66430.9|66338.9|66425.9|66333.9|3
1729722790000|2024-10-23 22:33:10|66432.5|66340.5|66432.5|66340.5|66432.5|66340.5|66432.5|66340.5|1
1729722800000|2024-10-23 22:33:20|66435.9|66343.9|66459|66367|66459|66367|66435.9|66343.9|4
1729722810000|2024-10-23 22:33:30|66459.2|66367.2|66459.6|66367.6|66459.6|66367.6|66459.2|66367.2|2
1729722820000|2024-10-23 22:33:40|66462.2|66370.2|66462.2|66370.2|66462.2|66370.2|66462.2|66370.2|1
1729722830000|2024-10-23 22:33:50|66461.6|66369.6|66464.2|66372.2|66464.2|66372.2|66461.6|66369.6|2
1729722850000|2024-10-23 22:34:10|66458|66366|66456|66364|66458|66366|66456|66364|2
1729722860000|2024-10-23 22:34:20|66454|66362|66458|66366|66458|66366|66454|66362|3
1729722870000|2024-10-23 22:34:30|66459|66367|66459|66367|66459|66367|66459|66367|1
1729722900000|2024-10-23 22:35:00|66456.5|66364.5|66452.2|66360.2|66456.5|66364.5|66452.2|66360.2|3
1729722920000|2024-10-23 22:35:20|66456.4|66364.4|66459.7|66367.7|66459.7|66367.7|66456.4|66364.4|3
1729722930000|2024-10-23 22:35:30|66463|66371|66463|66371|66463|66371|66463|66371|1
1729722940000|2024-10-23 22:35:40|66463.4|66371.4|66463.4|66371.4|66463.4|66371.4|66463.4|66371.4|1
1729722970000|2024-10-23 22:36:10|66466.4|66374.4|66466.4|66374.4|66466.4|66374.4|66466.4|66374.4|1
1729722980000|2024-10-23 22:36:20|66467.5|66375.5|66467.5|66375.5|66467.5|66375.5|66467.5|66375.5|1
1729723000000|2024-10-23 22:36:40|66467.7|66375.7|66467.7|66375.7|66467.7|66375.7|66467.7|66375.7|1
1729723010000|2024-10-23 22:36:50|66465|66373|66463.5|66371.5|66465|66373|66463.5|66371.5|2
1729723020000|2024-10-23 22:37:00|66467.7|66375.7|66467.7|66375.7|66467.7|66375.7|66467.7|66375.7|1
1729723030000|2024-10-23 22:37:10|66465.1|66373.1|66464.7|66372.7|66465.1|66373.1|66464.7|66372.7|2
1729723040000|2024-10-23 22:37:20|66469.9|66377.9|66469.9|66377.9|66469.9|66377.9|66469.9|66377.9|1
1729723050000|2024-10-23 22:37:30|66470.9|66378.9|66471.6|66379.6|66471.6|66379.6|66470.9|66378.9|3
1729723080000|2024-10-23 22:38:00|66476|66384|66476|66384|66476|66384|66476|66384|1
1729723090000|2024-10-23 22:38:10|66479.1|66387.1|66474.3|66382.3|66479.1|66387.1|66474.3|66382.3|6
1729723110000|2024-10-23 22:38:30|66474.7|66382.7|66481|66389|66481|66389|66474.7|66382.7|5
1729723120000|2024-10-23 22:38:40|66484.9|66392.9|66482.2|66390.2|66484.9|66392.9|66482.2|66390.2|3
1729723130000|2024-10-23 22:38:50|66478.5|66386.5|66478.5|66386.5|66478.5|66386.5|66478.5|66386.5|1
1729723180000|2024-10-23 22:39:40|66478.8|66386.8|66479.4|66387.4|66479.4|66387.4|66478.8|66386.8|3
1729723270000|2024-10-23 22:41:10|66484|66392|66484|66392|66484|66392|66484|66392|1
1729723300000|2024-10-23 22:41:40|66486|66394|66486|66394|66486|66394|66486|66394|1
1729723310000|2024-10-23 22:41:50|66487.4|66395.4|66488.6|66396.6|66488.6|66396.6|66487.4|66395.4|2
1729723320000|2024-10-23 22:42:00|66489.1|66397.1|66489.1|66397.1|66489.1|66397.1|66489.1|66397.1|1
1729723330000|2024-10-23 22:42:10|66489.5|66397.5|66490.5|66398.5|66490.5|66398.5|66489.5|66397.5|2
1729723340000|2024-10-23 22:42:20|66491.2|66399.2|66492.5|66400.5|66492.5|66400.5|66491.2|66399.2|2
1729723350000|2024-10-23 22:42:30|66501|66409|66508|66416|66508|66416|66501|66409|6
1729723360000|2024-10-23 22:42:40|66561.2|66469.2|66568.6|66476.6|66568.6|66476.6|66561.2|66469.2|4
1729723380000|2024-10-23 22:43:00|66568.9|66476.9|66571.6|66479.6|66571.6|66479.6|66568.9|66476.9|3
1729723390000|2024-10-23 22:43:10|66571.8|66479.8|66573.6|66481.6|66573.6|66481.6|66571.8|66479.8|2
1729723430000|2024-10-23 22:43:50|66573.2|66481.2|66573.2|66481.2|66573.2|66481.2|66573.2|66481.2|1
1729723450000|2024-10-23 22:44:10|66573.6|66481.6|66573.6|66481.6|66573.6|66481.6|66573.6|66481.6|1
1729723560000|2024-10-23 22:46:00|66571.6|66479.6|66563.6|66471.6|66571.6|66479.6|66563.6|66471.6|5
1729723570000|2024-10-23 22:46:10|66559.6|66467.6|66559.6|66467.6|66559.6|66467.6|66559.6|66467.6|1
1729723590000|2024-10-23 22:46:30|66556.6|66464.6|66546.2|66454.2|66556.6|66464.6|66546.2|66454.2|3
1729723600000|2024-10-23 22:46:40|66518|66426|66518|66426|66518|66426|66518|66426|1
1729723610000|2024-10-23 22:46:50|66523|66431|66534|66442|66534|66442|66523|66431|3
1729723620000|2024-10-23 22:47:00|66538.8|66446.8|66538.8|66446.8|66538.8|66446.8|66538.8|66446.8|1
1729723630000|2024-10-23 22:47:10|66546|66454|66548.5|66456.5|66548.5|66456.5|66546|66454|4
1729723640000|2024-10-23 22:47:20|66558|66466|66559|66467|66559|66467|66558|66466|2
1729723660000|2024-10-23 22:47:40|66562|66470|66562|66470|66562|66470|66562|66470|1
1729723680000|2024-10-23 22:48:00|66558.6|66466.6|66556.6|66464.6|66558.6|66466.6|66556.6|66464.6|2
1729723690000|2024-10-23 22:48:10|66554|66462|66554|66462|66554|66462|66554|66462|1
1729723720000|2024-10-23 22:48:40|66546|66454|66551|66459|66551|66459|66546|66454|2
1729723730000|2024-10-23 22:48:50|66556|66464|66557|66465|66557|66465|66556|66464|2
1729723750000|2024-10-23 22:49:10|66560|66468|66571|66479|66571|66479|66560|66468|4
1729723780000|2024-10-23 22:49:40|66580.1|66488.1|66582|66490|66582|66490|66580.1|66488.1|3
1729723790000|2024-10-23 22:49:50|66583|66491|66583.1|66491.1|66583.1|66491.1|66583|66491|2
1729723800000|2024-10-23 22:50:00|66583.5|66491.5|66589.5|66497.5|66589.5|66497.5|66583.5|66491.5|3
1729723820000|2024-10-23 22:50:20|66590.5|66498.5|66599.5|66507.5|66599.5|66507.5|66590.5|66498.5|4
1729723830000|2024-10-23 22:50:30|66599.7|66507.7|66599.7|66507.7|66599.7|66507.7|66599.7|66507.7|1
1729723840000|2024-10-23 22:50:40|66599.9|66507.9|66607|66515|66607|66515|66599.9|66507.9|4
1729723850000|2024-10-23 22:50:50|66603.9|66511.9|66603.9|66511.9|66603.9|66511.9|66603.9|66511.9|1
1729723860000|2024-10-23 22:51:00|66608|66516|66610|66518|66610|66518|66608|66516|3
1729723870000|2024-10-23 22:51:10|66612|66520|66616|66524|66616|66524|66612|66520|3
1729723880000|2024-10-23 22:51:20|66616.4|66524.4|66617|66525|66617|66525|66616.4|66524.4|2
1729723910000|2024-10-23 22:51:50|66617.5|66525.5|66621.8|66529.8|66621.8|66529.8|66617.5|66525.5|4
1729723920000|2024-10-23 22:52:00|66618.9|66526.9|66615.3|66523.3|66618.9|66526.9|66615.3|66523.3|3
1729723980000|2024-10-23 22:53:00|66608.9|66516.9|66608.9|66516.9|66608.9|66516.9|66608.9|66516.9|1
1729723990000|2024-10-23 22:53:10|66609.4|66517.4|66609.4|66517.4|66609.4|66517.4|66609.4|66517.4|1
1729724010000|2024-10-23 22:53:30|66610.4|66518.4|66610.4|66518.4|66610.4|66518.4|66610.4|66518.4|1
1729724020000|2024-10-23 22:53:40|66606|66514|66606|66514|66606|66514|66606|66514|1
1729724030000|2024-10-23 22:53:50|66603.1|66511.1|66601.2|66509.2|66603.1|66511.1|66601.2|66509.2|2
1729724110000|2024-10-23 22:55:10|66598|66506|66577.7|66485.7|66598|66506|66577.7|66485.7|3
1729724130000|2024-10-23 22:55:30|66567.9|66475.9|66563.9|66471.9|66567.9|66475.9|66563.9|66471.9|2
1729724140000|2024-10-23 22:55:40|66536.7|66444.7|66533.4|66441.4|66536.7|66444.7|66533.4|66441.4|2
1729724150000|2024-10-23 22:55:50|66531.4|66439.4|66529.7|66437.7|66531.4|66439.4|66529.7|66437.7|2
1729724160000|2024-10-23 22:56:00|66529.3|66437.3|66530.6|66438.6|66530.6|66438.6|66529.3|66437.3|2
1729724170000|2024-10-23 22:56:10|66530.8|66438.8|66530.8|66438.8|66530.8|66438.8|66530.8|66438.8|1
1729724230000|2024-10-23 22:57:10|66535.9|66443.9|66535.9|66443.9|66535.9|66443.9|66535.9|66443.9|1
1729724300000|2024-10-23 22:58:20|66533.3|66441.3|66528.6|66436.6|66533.3|66441.3|66528.6|66436.6|3
1729724330000|2024-10-23 22:58:50|66520.5|66428.5|66520.5|66428.5|66520.5|66428.5|66520.5|66428.5|1
1729724350000|2024-10-23 22:59:10|66520.4|66428.4|66520.4|66428.4|66520.4|66428.4|66520.4|66428.4|1
1729724360000|2024-10-23 22:59:20|66519.7|66427.7|66519.7|66427.7|66519.7|66427.7|66519.7|66427.7|1
1729724410000|2024-10-23 23:00:10|66522.3|66430.3|66523.1|66431.1|66523.1|66431.1|66522.3|66430.3|2
1729724420000|2024-10-23 23:00:20|66524.2|66432.2|66524.2|66432.2|66524.2|66432.2|66524.2|66432.2|1
1729724440000|2024-10-23 23:00:40|66520.3|66428.3|66515.3|66423.3|66520.3|66428.3|66515.3|66423.3|4
1729724450000|2024-10-23 23:00:50|66513.3|66421.3|66513.3|66421.3|66513.3|66421.3|66513.3|66421.3|1
1729724470000|2024-10-23 23:01:10|66514|66422|66523.3|66431.3|66523.3|66431.3|66514|66422|5
1729724490000|2024-10-23 23:01:30|66524.2|66432.2|66524.2|66432.2|66524.2|66432.2|66524.2|66432.2|1
1729724580000|2024-10-23 23:03:00|66530.1|66438.1|66533.3|66441.3|66533.3|66441.3|66530.1|66438.1|2
1729724590000|2024-10-23 23:03:10|66540.3|66448.3|66542.1|66450.1|66542.1|66450.1|66540.3|66448.3|3
1729724600000|2024-10-23 23:03:20|66549.7|66457.7|66550|66458|66550|66458|66549.7|66457.7|2
1729724610000|2024-10-23 23:03:30|66552.6|66460.6|66554.1|66462.1|66554.1|66462.1|66552.6|66460.6|3
1729724620000|2024-10-23 23:03:40|66556|66464|66558.3|66466.3|66558.3|66466.3|66556|66464|4
1729724630000|2024-10-23 23:03:50|66558.4|66466.4|66558.4|66466.4|66558.4|66466.4|66558.4|66466.4|1
1729724640000|2024-10-23 23:04:00|66558.3|66466.3|66557.5|66465.5|66558.3|66466.3|66557.5|66465.5|2
1729724650000|2024-10-23 23:04:10|66553.8|66461.8|66553.8|66461.8|66553.8|66461.8|66553.8|66461.8|1
1729724690000|2024-10-23 23:04:50|66558|66466|66553.2|66461.2|66558|66466|66553.2|66461.2|3
1729724700000|2024-10-23 23:05:00|66550.6|66458.6|66533.7|66441.7|66550.6|66458.6|66533.7|66441.7|6
1729724710000|2024-10-23 23:05:10|66540.4|66448.4|66540.4|66448.4|66540.4|66448.4|66540.4|66448.4|1
1729724740000|2024-10-23 23:05:40|66549.7|66457.7|66549.7|66457.7|66549.7|66457.7|66549.7|66457.7|1
1729724750000|2024-10-23 23:05:50|66552.7|66460.7|66555.7|66463.7|66555.7|66463.7|66552.7|66460.7|2
1729724760000|2024-10-23 23:06:00|66557.2|66465.2|66563.7|66471.7|66563.7|66471.7|66557.2|66465.2|4
1729724780000|2024-10-23 23:06:20|66572.6|66480.6|66572.6|66480.6|66572.6|66480.6|66572.6|66480.6|1
1729724800000|2024-10-23 23:06:40|66569.7|66477.7|66569.7|66477.7|66569.7|66477.7|66569.7|66477.7|1
1729724830000|2024-10-23 23:07:10|66571.7|66479.7|66571.7|66479.7|66571.7|66479.7|66571.7|66479.7|1
1729724910000|2024-10-23 23:08:30|66573.9|66481.9|66577.5|66485.5|66577.5|66485.5|66573.9|66481.9|4
1729724920000|2024-10-23 23:08:40|66578.7|66486.7|66578.7|66486.7|66578.7|66486.7|66578.7|66486.7|1
1729724930000|2024-10-23 23:08:50|66584.5|66492.5|66584.5|66492.5|66584.5|66492.5|66584.5|66492.5|1
1729724940000|2024-10-23 23:09:00|66584.6|66492.6|66588.7|66496.7|66588.7|66496.7|66584.6|66492.6|4
1729724950000|2024-10-23 23:09:10|66588.8|66496.8|66595.4|66503.4|66595.4|66503.4|66588.8|66496.8|2
1729724960000|2024-10-23 23:09:20|66595.7|66503.7|66595.7|66503.7|66595.7|66503.7|66595.7|66503.7|1
1729724970000|2024-10-23 23:09:30|66598.7|66506.7|66603.7|66511.7|66603.7|66511.7|66598.7|66506.7|5
1729724980000|2024-10-23 23:09:40|66607.2|66515.2|66613.7|66521.7|66613.7|66521.7|66607.2|66515.2|6
1729724990000|2024-10-23 23:09:50|66614.4|66522.4|66620.7|66528.7|66620.7|66528.7|66614.4|66522.4|5
1729725000000|2024-10-23 23:10:00|66623.7|66531.7|66623.7|66531.7|66623.7|66531.7|66623.7|66531.7|1
1729725010000|2024-10-23 23:10:10|66625.7|66533.7|66621.7|66529.7|66627.1|66535.1|66621.7|66529.7|6
1729725030000|2024-10-23 23:10:30|66618.8|66526.8|66618.8|66526.8|66618.8|66526.8|66618.8|66526.8|1
1729725050000|2024-10-23 23:10:50|66619.9|66527.9|66619.9|66527.9|66619.9|66527.9|66619.9|66527.9|1
1729725070000|2024-10-23 23:11:10|66622.7|66530.7|66622.7|66530.7|66622.7|66530.7|66622.7|66530.7|1
1729725080000|2024-10-23 23:11:20|66622.9|66530.9|66677.2|66585.2|66679.2|66587.2|66622.9|66530.9|4
1729725090000|2024-10-23 23:11:30|66679|66587|66682|66590|66682|66590|66679|66587|3
1729725100000|2024-10-23 23:11:40|66682.6|66590.6|66689|66597|66689|66597|66682.6|66590.6|3
1729725110000|2024-10-23 23:11:50|66690.3|66598.3|66690.7|66598.7|66690.7|66598.7|66690.3|66598.3|2
1729725120000|2024-10-23 23:12:00|66690.6|66598.6|66685.6|66593.6|66690.6|66598.6|66685.6|66593.6|3
1729725150000|2024-10-23 23:12:30|66684.6|66592.6|66684.6|66592.6|66684.6|66592.6|66684.6|66592.6|1
1729725160000|2024-10-23 23:12:40|66681.1|66589.1|66681.1|66589.1|66681.1|66589.1|66681.1|66589.1|1
1729725170000|2024-10-23 23:12:50|66686|66594|66686|66594|66686|66594|66686|66594|1
1729725230000|2024-10-23 23:13:50|66681|66589|66681|66589|66681|66589|66681|66589|1
1729725240000|2024-10-23 23:14:00|66686|66594|66686|66594|66686|66594|66686|66594|1
1729725300000|2024-10-23 23:15:00|66680.3|66588.3|66680.3|66588.3|66680.3|66588.3|66680.3|66588.3|1
1729725330000|2024-10-23 23:15:30|66683|66591|66683|66591|66683|66591|66683|66591|1
1729725350000|2024-10-23 23:15:50|66676|66584|66669.1|66577.1|66676|66584|66669.1|66577.1|4
1729725360000|2024-10-23 23:16:00|66671|66579|66671|66579|66671|66579|66671|66579|1
1729725370000|2024-10-23 23:16:10|66672.6|66580.6|66673|66581|66673|66581|66672.6|66580.6|2
1729725400000|2024-10-23 23:16:40|66673.9|66581.9|66676|66584|66676|66584|66673.9|66581.9|2
1729725420000|2024-10-23 23:17:00|66682.7|66590.7|66684.2|66592.2|66684.2|66592.2|66682.7|66590.7|2
1729725430000|2024-10-23 23:17:10|66686|66594|66686|66594|66686|66594|66686|66594|1
1729725440000|2024-10-23 23:17:20|66686.7|66594.7|66686.9|66594.9|66686.9|66594.9|66686.7|66594.7|2
1729725450000|2024-10-23 23:17:30|66687|66595|66682.9|66590.9|66687|66595|66682.9|66590.9|3
1729725470000|2024-10-23 23:17:50|66687|66595|66687|66595|66687|66595|66687|66595|1
1729725480000|2024-10-23 23:18:00|66685.1|66593.1|66685.1|66593.1|66685.1|66593.1|66685.1|66593.1|1
1729725490000|2024-10-23 23:18:10|66685.7|66593.7|66685.7|66593.7|66685.7|66593.7|66685.7|66593.7|1
1729725520000|2024-10-23 23:18:40|66696|66604|66699.3|66607.3|66699.3|66607.3|66696|66604|2
1729725530000|2024-10-23 23:18:50|66702.8|66610.8|66702.8|66610.8|66702.8|66610.8|66702.8|66610.8|1
1729725540000|2024-10-23 23:19:00|66711.1|66619.1|66711.1|66619.1|66711.1|66619.1|66711.1|66619.1|1
1729725550000|2024-10-23 23:19:10|66716|66624|66716|66624|66716|66624|66716|66624|1
1729725560000|2024-10-23 23:19:20|66726|66634|66723.4|66631.4|66726|66634|66722.1|66630.1|3
1729725570000|2024-10-23 23:19:30|66727|66635|66723|66631|66729.6|66637.6|66723|66631|5
1729725580000|2024-10-23 23:19:40|66722|66630|66722|66630|66722|66630|66722|66630|1
1729725600000|2024-10-23 23:20:00|66720|66628|66716|66624|66720|66628|66716|66624|2
1729725610000|2024-10-23 23:20:10|66713|66621|66705.2|66613.2|66713|66621|66705|66613|5
1729725620000|2024-10-23 23:20:20|66703.5|66611.5|66703.5|66611.5|66703.5|66611.5|66703.5|66611.5|1
1729725650000|2024-10-23 23:20:50|66699|66607|66699|66607|66699|66607|66699|66607|1
1729725680000|2024-10-23 23:21:20|66700.7|66608.7|66721.7|66629.7|66721.7|66629.7|66700.7|66608.7|4
1729725700000|2024-10-23 23:21:40|66723.5|66631.5|66723.8|66631.8|66723.8|66631.8|66723.5|66631.5|2
1729725710000|2024-10-23 23:21:50|66725.7|66633.7|66725.7|66633.7|66725.7|66633.7|66725.7|66633.7|1
1729725720000|2024-10-23 23:22:00|66726|66634|66728.3|66636.3|66728.3|66636.3|66726|66634|2
1729725730000|2024-10-23 23:22:10|66730.7|66638.7|66730.7|66638.7|66735.7|66643.7|66730.7|66638.7|4
1729725740000|2024-10-23 23:22:20|66727.7|66635.7|66724.7|66632.7|66727.7|66635.7|66724.7|66632.7|3
1729725750000|2024-10-23 23:22:30|66720.7|66628.7|66720.7|66628.7|66720.7|66628.7|66720.7|66628.7|1
1729725760000|2024-10-23 23:22:40|66716.7|66624.7|66717.3|66625.3|66717.3|66625.3|66716.7|66624.7|2
1729725770000|2024-10-23 23:22:50|66718.7|66626.7|66718.7|66626.7|66718.7|66626.7|66718.7|66626.7|1
1729725780000|2024-10-23 23:23:00|66719.7|66627.7|66719.7|66627.7|66719.7|66627.7|66719.7|66627.7|1
1729725790000|2024-10-23 23:23:10|66720.7|66628.7|66720.8|66628.8|66720.8|66628.8|66720.7|66628.7|2
1729725810000|2024-10-23 23:23:30|66723.2|66631.2|66723.2|66631.2|66723.2|66631.2|66723.2|66631.2|1
1729725820000|2024-10-23 23:23:40|66720.7|66628.7|66720.7|66628.7|66720.7|66628.7|66720.7|66628.7|1
1729725850000|2024-10-23 23:24:10|66717.5|66625.5|66714.3|66622.3|66717.5|66625.5|66714.3|66622.3|2
1729725880000|2024-10-23 23:24:40|66710.9|66618.9|66710.7|66618.7|66710.9|66618.9|66710.7|66618.7|2
1729725900000|2024-10-23 23:25:00|66705.9|66613.9|66697.7|66605.7|66705.9|66613.9|66697.7|66605.7|4
1729725920000|2024-10-23 23:25:20|66693.7|66601.7|66693.7|66601.7|66693.7|66601.7|66693.7|66601.7|1
1729725940000|2024-10-23 23:25:40|66694.3|66602.3|66694.6|66602.6|66694.6|66602.6|66694.3|66602.3|2
1729725950000|2024-10-23 23:25:50|66703.2|66611.2|66708.7|66616.7|66708.7|66616.7|66703.2|66611.2|3
1729726000000|2024-10-23 23:26:40|66712.3|66620.3|66712.3|66620.3|66712.3|66620.3|66712.3|66620.3|1
1729726020000|2024-10-23 23:27:00|66709.7|66617.7|66709.7|66617.7|66709.7|66617.7|66709.7|66617.7|1
1729726030000|2024-10-23 23:27:10|66710.7|66618.7|66711.6|66619.6|66711.6|66619.6|66710.7|66618.7|2
1729726040000|2024-10-23 23:27:20|66712.7|66620.7|66712.7|66620.7|66712.7|66620.7|66712.7|66620.7|1
1729726060000|2024-10-23 23:27:40|66713.3|66621.3|66697.8|66605.8|66715.7|66623.7|66697.8|66605.8|4
1729726100000|2024-10-23 23:28:20|66705.9|66613.9|66705.9|66613.9|66705.9|66613.9|66705.9|66613.9|1
1729726110000|2024-10-23 23:28:30|66708.4|66616.4|66708.4|66616.4|66708.4|66616.4|66708.4|66616.4|1
1729726130000|2024-10-23 23:28:50|66709.1|66617.1|66709.2|66617.2|66709.2|66617.2|66709.1|66617.1|2
1729726150000|2024-10-23 23:29:10|66721.9|66629.9|66721.9|66629.9|66721.9|66629.9|66721.9|66629.9|1
1729726200000|2024-10-23 23:30:00|66724.9|66632.9|66725.9|66633.9|66725.9|66633.9|66724.9|66632.9|3
1729726220000|2024-10-23 23:30:20|66740.1|66648.1|66740.1|66648.1|66740.1|66648.1|66740.1|66648.1|1
1729726260000|2024-10-23 23:31:00|66743|66651|66742.1|66650.1|66744.2|66652.2|66742.1|66650.1|4
1729726300000|2024-10-23 23:31:40|66744|66652|66744.5|66652.5|66744.5|66652.5|66744|66652|2
1729726320000|2024-10-23 23:32:00|66747|66655|66755.5|66663.5|66755.5|66663.5|66747|66655|2
1729726330000|2024-10-23 23:32:10|66756.7|66664.7|66756.7|66664.7|66756.7|66664.7|66756.7|66664.7|1
1729726340000|2024-10-23 23:32:20|66761|66669|66761|66669|66761|66669|66761|66669|1
1729726350000|2024-10-23 23:32:30|66761.4|66669.4|66761.4|66669.4|66761.4|66669.4|66761.4|66669.4|1
1729726400000|2024-10-23 23:33:20|66755.1|66663.1|66755.1|66663.1|66755.1|66663.1|66755.1|66663.1|1
1729726410000|2024-10-23 23:33:30|66749|66657|66749.7|66657.7|66749.7|66657.7|66749|66657|2
1729726420000|2024-10-23 23:33:40|66750.9|66658.9|66750.9|66658.9|66750.9|66658.9|66750.9|66658.9|1
1729726430000|2024-10-23 23:33:50|66748.1|66656.1|66748.1|66656.1|66748.1|66656.1|66748.1|66656.1|1
1729726450000|2024-10-23 23:34:10|66750|66658|66751.4|66659.4|66751.4|66659.4|66750|66658|3
1729726470000|2024-10-23 23:34:30|66751.8|66659.8|66758.3|66666.3|66758.3|66666.3|66751.8|66659.8|4
1729726490000|2024-10-23 23:34:50|66759.8|66667.8|66760.1|66668.1|66760.1|66668.1|66759.8|66667.8|2
1729726500000|2024-10-23 23:35:00|66761.7|66669.7|66764.7|66672.7|66764.7|66672.7|66761.7|66669.7|3
1729726520000|2024-10-23 23:35:20|66762.1|66670.1|66761.6|66669.6|66762.1|66670.1|66761.6|66669.6|2
1729726540000|2024-10-23 23:35:40|66757.1|66665.1|66757.1|66665.1|66757.1|66665.1|66757.1|66665.1|1
1729726550000|2024-10-23 23:35:50|66755.1|66663.1|66754.6|66662.6|66755.1|66663.1|66751.9|66659.9|4
1729726560000|2024-10-23 23:36:00|66752.3|66660.3|66751.3|66659.3|66752.3|66660.3|66751.3|66659.3|3
1729726570000|2024-10-23 23:36:10|66745.5|66653.5|66745.3|66653.3|66745.5|66653.5|66745.3|66653.3|2
1729726580000|2024-10-23 23:36:20|66743.8|66651.8|66739.3|66647.3|66743.8|66651.8|66739.3|66647.3|4
1729726600000|2024-10-23 23:36:40|66735.6|66643.6|66733.6|66641.6|66735.6|66643.6|66733.6|66641.6|2
1729726620000|2024-10-23 23:37:00|66728|66636|66728|66636|66728|66636|66728|66636|1
1729726630000|2024-10-23 23:37:10|66725.3|66633.3|66725.3|66633.3|66725.3|66633.3|66725.3|66633.3|1
1729726650000|2024-10-23 23:37:30|66724.9|66632.9|66724.9|66632.9|66724.9|66632.9|66724.9|66632.9|1
1729726660000|2024-10-23 23:37:40|66724.4|66632.4|66724.4|66632.4|66724.4|66632.4|66724.4|66632.4|1
1729726670000|2024-10-23 23:37:50|66729.2|66637.2|66742.3|66650.3|66742.3|66650.3|66729.2|66637.2|2
1729726680000|2024-10-23 23:38:00|66742.5|66650.5|66742.5|66650.5|66742.5|66650.5|66742.5|66650.5|1
1729726690000|2024-10-23 23:38:10|66743.1|66651.1|66743.3|66651.3|66743.3|66651.3|66743.1|66651.1|2
1729726720000|2024-10-23 23:38:40|66762.8|66670.8|66763.9|66671.9|66763.9|66671.9|66762.8|66670.8|3
1729726730000|2024-10-23 23:38:50|66765.7|66673.7|66765.7|66673.7|66765.7|66673.7|66765.7|66673.7|1
1729726740000|2024-10-23 23:39:00|66766.3|66674.3|66764.3|66672.3|66766.3|66674.3|66764.3|66672.3|2
1729726760000|2024-10-23 23:39:20|66780.6|66688.6|66780.6|66688.6|66780.6|66688.6|66780.6|66688.6|1
1729726770000|2024-10-23 23:39:30|66783.3|66691.3|66783.3|66691.3|66783.3|66691.3|66783.3|66691.3|1
1729726810000|2024-10-23 23:40:10|66788.3|66696.3|66784.7|66692.7|66788.3|66696.3|66784.3|66692.3|4
1729726830000|2024-10-23 23:40:30|66804|66712|66804|66712|66804|66712|66804|66712|1
1729726840000|2024-10-23 23:40:40|66800.4|66708.4|66796.2|66704.2|66800.4|66708.4|66796.2|66704.2|4
1729726850000|2024-10-23 23:40:50|66793.8|66701.8|66787.9|66695.9|66793.8|66701.8|66787.9|66695.9|3
1729726870000|2024-10-23 23:41:10|66784.2|66692.2|66784.1|66692.1|66784.2|66692.2|66783.3|66691.3|3
1729726900000|2024-10-23 23:41:40|66784.4|66692.4|66785.2|66693.2|66785.2|66693.2|66784.3|66692.3|4
1729726920000|2024-10-23 23:42:00|66784.3|66692.3|66778.9|66686.9|66784.3|66692.3|66778.9|66686.9|3
1729726930000|2024-10-23 23:42:10|66777.2|66685.2|66776.3|66684.3|66777.2|66685.2|66776.3|66684.3|2
1729726940000|2024-10-23 23:42:20|66791.1|66699.1|66786.1|66694.1|66791.1|66699.1|66785.7|66693.7|7
1729726970000|2024-10-23 23:42:50|66793.1|66701.1|66793.1|66701.1|66793.1|66701.1|66793.1|66701.1|1
1729726980000|2024-10-23 23:43:00|66788.1|66696.1|66788.1|66696.1|66788.1|66696.1|66788.1|66696.1|1
1729726990000|2024-10-23 23:43:10|66788|66696|66778.1|66686.1|66788|66696|66778.1|66686.1|3
1729727030000|2024-10-23 23:43:50|66767.8|66675.8|66768.8|66676.8|66768.8|66676.8|66767.8|66675.8|2
1729727050000|2024-10-23 23:44:10|66779.9|66687.9|66779.1|66687.1|66780.1|66688.1|66775.9|66683.9|6
1729727110000|2024-10-23 23:45:10|66786|66694|66782.3|66690.3|66786|66694|66782.3|66690.3|2
1729727130000|2024-10-23 23:45:30|66785.1|66693.1|66785.1|66693.1|66785.1|66693.1|66785.1|66693.1|1
1729727180000|2024-10-23 23:46:20|66817.9|66725.9|66808.1|66716.1|66817.9|66725.9|66808.1|66716.1|3
1729727190000|2024-10-23 23:46:30|66810.5|66718.5|66811.9|66719.9|66811.9|66719.9|66810.5|66718.5|2
1729727220000|2024-10-23 23:47:00|66816.1|66724.1|66816.1|66724.1|66816.1|66724.1|66816.1|66724.1|1
1729727230000|2024-10-23 23:47:10|66814.1|66722.1|66814.1|66722.1|66814.1|66722.1|66814.1|66722.1|1
1729727280000|2024-10-23 23:48:00|66813.6|66721.6|66814.2|66722.2|66814.2|66722.2|66813.6|66721.6|2
1729727290000|2024-10-23 23:48:10|66814.8|66722.8|66814.8|66722.8|66814.8|66722.8|66814.8|66722.8|1
1729727300000|2024-10-23 23:48:20|66808.1|66716.1|66801.1|66709.1|66808.1|66716.1|66801.1|66709.1|4
1729727320000|2024-10-23 23:48:40|66798.1|66706.1|66801|66709|66801|66709|66798.1|66706.1|2
1729727360000|2024-10-23 23:49:20|66802.7|66710.7|66796.1|66704.1|66802.7|66710.7|66796.1|66704.1|4
1729727410000|2024-10-23 23:50:10|66771|66679|66771|66679|66771|66679|66771|66679|1
1729727450000|2024-10-23 23:50:50|66775.5|66683.5|66775.5|66683.5|66775.5|66683.5|66775.5|66683.5|1
1729727470000|2024-10-23 23:51:10|66776.5|66684.5|66776.5|66684.5|66776.5|66684.5|66776.5|66684.5|1
1729727520000|2024-10-23 23:52:00|66780.9|66688.9|66780.9|66688.9|66780.9|66688.9|66780.9|66688.9|1
1729727530000|2024-10-23 23:52:10|66781.1|66689.1|66784.5|66692.5|66784.5|66692.5|66781.1|66689.1|3
1729727540000|2024-10-23 23:52:20|66782.3|66690.3|66780.5|66688.5|66782.3|66690.3|66780.5|66688.5|3
1729727550000|2024-10-23 23:52:30|66778.4|66686.4|66778.4|66686.4|66778.4|66686.4|66778.4|66686.4|1
1729727580000|2024-10-23 23:53:00|66780.5|66688.5|66783.5|66691.5|66783.5|66691.5|66780.5|66688.5|4
1729727610000|2024-10-23 23:53:30|66778.8|66686.8|66778.8|66686.8|66778.8|66686.8|66778.8|66686.8|1
1729727620000|2024-10-23 23:53:40|66779.1|66687.1|66779.1|66687.1|66779.1|66687.1|66779.1|66687.1|1
1729727690000|2024-10-23 23:54:50|66781.2|66689.2|66781.4|66689.4|66781.4|66689.4|66781.2|66689.2|2
1729727700000|2024-10-23 23:55:00|66786.9|66694.9|66794.9|66702.9|66794.9|66702.9|66786.9|66694.9|3
1729727710000|2024-10-23 23:55:10|66788.7|66696.7|66786.5|66694.5|66788.7|66696.7|66786.5|66694.5|3
1729727720000|2024-10-23 23:55:20|66785.6|66693.6|66781.5|66689.5|66785.6|66693.6|66781.5|66689.5|4
1729727730000|2024-10-23 23:55:30|66776.1|66684.1|66774.5|66682.5|66776.1|66684.1|66774.5|66682.5|2
1729727760000|2024-10-23 23:56:00|66773.5|66681.5|66778.5|66686.5|66778.5|66686.5|66773.5|66681.5|3
1729727810000|2024-10-23 23:56:50|66777|66685|66777|66685|66777|66685|66777|66685|1
1729727820000|2024-10-23 23:57:00|66776|66684|66776|66684|66776|66684|66776|66684|1
1729727840000|2024-10-23 23:57:20|66768.3|66676.3|66766.7|66674.7|66768.3|66676.3|66766.7|66674.7|2
1729727860000|2024-10-23 23:57:40|66762.5|66670.5|66762.5|66670.5|66762.5|66670.5|66762.5|66670.5|1
1729727940000|2024-10-23 23:59:00|66760.5|66668.5|66760.5|66668.5|66760.5|66668.5|66760.5|66668.5|1
1729727950000|2024-10-23 23:59:10|66758.5|66666.5|66752.1|66660.1|66758.5|66666.5|66752.1|66660.1|3
1729727960000|2024-10-23 23:59:20|66747.5|66655.5|66747.5|66655.5|66747.5|66655.5|66747.5|66655.5|1
1729727970000|2024-10-23 23:59:30|66749.5|66657.5|66749.5|66657.5|66749.5|66657.5|66749.5|66657.5|1
1729727980000|2024-10-23 23:59:40|66747.5|66655.5|66714.1|66622.1|66747.5|66655.5|66714.1|66622.1|2
1729728040000|2024-10-24 00:00:40|66727.2|66635.2|66724|66632|66727.2|66635.2|66724|66632|4
1729728060000|2024-10-24 00:01:00|66722.7|66630.7|66721.3|66629.3|66722.7|66630.7|66721.3|66629.3|2
1729728070000|2024-10-24 00:01:10|66717.2|66625.2|66712.1|66620.1|66717.2|66625.2|66712.1|66620.1|4
1729728090000|2024-10-24 00:01:30|66717.5|66625.5|66717.5|66625.5|66717.5|66625.5|66717.5|66625.5|1
1729728100000|2024-10-24 00:01:40|66704.1|66612.1|66678|66586|66704.1|66612.1|66678|66586|4
1729728130000|2024-10-24 00:02:10|66686.9|66594.9|66689|66597|66689|66597|66686.9|66594.9|3
1729728140000|2024-10-24 00:02:20|66689.8|66597.8|66689.8|66597.8|66689.8|66597.8|66689.8|66597.8|1
1729728150000|2024-10-24 00:02:30|66690.5|66598.5|66690.5|66598.5|66690.5|66598.5|66690.5|66598.5|1
1729728170000|2024-10-24 00:02:50|66689|66597|66689.6|66597.6|66689.6|66597.6|66683.8|66591.8|3
1729728200000|2024-10-24 00:03:20|66679.7|66587.7|66680.8|66588.8|66680.8|66588.8|66679.7|66587.7|2
1729728240000|2024-10-24 00:04:00|66691.9|66599.9|66679|66587|66692.8|66600.8|66678|66586|8
1729728270000|2024-10-24 00:04:30|66686.5|66594.5|66686.5|66594.5|66686.5|66594.5|66686.5|66594.5|1
1729728280000|2024-10-24 00:04:40|66686.9|66594.9|66686.9|66594.9|66686.9|66594.9|66686.9|66594.9|1
1729728290000|2024-10-24 00:04:50|66682|66590|66682|66590|66682|66590|66682|66590|1
1729728300000|2024-10-24 00:05:00|66680.5|66588.5|66678.1|66586.1|66680.5|66588.5|66678.1|66586.1|2
1729728370000|2024-10-24 00:06:10|66685.6|66593.6|66681.3|66589.3|66685.6|66593.6|66681.3|66589.3|3
1729728400000|2024-10-24 00:06:40|66686.1|66594.1|66684.8|66592.8|66686.9|66594.9|66684.8|66592.8|3
1729728420000|2024-10-24 00:07:00|66676.6|66584.6|66676.6|66584.6|66676.6|66584.6|66676.6|66584.6|1
1729728430000|2024-10-24 00:07:10|66667.6|66575.6|66667.6|66575.6|66667.6|66575.6|66667.6|66575.6|1
1729728470000|2024-10-24 00:07:50|66667.1|66575.1|66664.6|66572.6|66667.1|66575.1|66664.6|66572.6|2
1729728490000|2024-10-24 00:08:10|66664.8|66572.8|66664.8|66572.8|66664.8|66572.8|66664.8|66572.8|1
1729728500000|2024-10-24 00:08:20|66665.8|66573.8|66665.8|66573.8|66665.8|66573.8|66665.8|66573.8|1
1729728520000|2024-10-24 00:08:40|66665.1|66573.1|66660.8|66568.8|66665.1|66573.1|66660.8|66568.8|3
1729728530000|2024-10-24 00:08:50|66648.1|66556.1|66647.1|66555.1|66648.1|66556.1|66647.1|66555.1|2
1729728560000|2024-10-24 00:09:20|66653|66561|66652.3|66560.3|66653|66561|66652.3|66560.3|2
1729728570000|2024-10-24 00:09:30|66651.1|66559.1|66658.6|66566.6|66658.6|66566.6|66651.1|66559.1|5
1729728580000|2024-10-24 00:09:40|66663.5|66571.5|66663.5|66571.5|66663.5|66571.5|66663.5|66571.5|1
1729728660000|2024-10-24 00:11:00|66669.8|66577.8|66669.8|66577.8|66669.8|66577.8|66669.8|66577.8|1
1729728710000|2024-10-24 00:11:50|66668.9|66576.9|66668.9|66576.9|66668.9|66576.9|66668.9|66576.9|1
1729728720000|2024-10-24 00:12:00|66667|66575|66667|66575|66667|66575|66667|66575|1
1729728730000|2024-10-24 00:12:10|66666.1|66574.1|66666.1|66574.1|66666.1|66574.1|66666.1|66574.1|1
1729728770000|2024-10-24 00:12:50|66676.3|66584.3|66676.3|66584.3|66676.3|66584.3|66676.3|66584.3|1
1729728790000|2024-10-24 00:13:10|66681.2|66589.2|66681.2|66589.2|66681.2|66589.2|66681.2|66589.2|1
1729728830000|2024-10-24 00:13:50|66686|66594|66686|66594|66686|66594|66686|66594|1
1729728840000|2024-10-24 00:14:00|66684.9|66592.9|66684.9|66592.9|66684.9|66592.9|66684.9|66592.9|1
1729728890000|2024-10-24 00:14:50|66685.2|66593.2|66685.2|66593.2|66685.2|66593.2|66685.2|66593.2|1
1729728900000|2024-10-24 00:15:00|66683.7|66591.7|66688|66596|66688|66596|66683.1|66591.1|3
1729728910000|2024-10-24 00:15:10|66687.8|66595.8|66687.8|66595.8|66687.8|66595.8|66687.8|66595.8|1
1729728960000|2024-10-24 00:16:00|66689.3|66597.3|66689.3|66597.3|66689.3|66597.3|66689.3|66597.3|1
1729728970000|2024-10-24 00:16:10|66689.8|66597.8|66690.5|66598.5|66690.5|66598.5|66689.8|66597.8|2
1729728980000|2024-10-24 00:16:20|66688.6|66596.6|66664|66572|66688.6|66596.6|66664|66572|7
1729729020000|2024-10-24 00:17:00|66662.2|66570.2|66646.1|66554.1|66662.2|66570.2|66646.1|66554.1|4
1729729030000|2024-10-24 00:17:10|66642.9|66550.9|66630.4|66538.4|66642.9|66550.9|66630.4|66538.4|3
1729729050000|2024-10-24 00:17:30|66631.7|66539.7|66631.7|66539.7|66631.7|66539.7|66631.7|66539.7|1
1729729060000|2024-10-24 00:17:40|66627.2|66535.2|66623.7|66531.7|66627.2|66535.2|66623.7|66531.7|3
1729729070000|2024-10-24 00:17:50|66621.8|66529.8|66619|66527|66621.8|66529.8|66619|66527|3
1729729100000|2024-10-24 00:18:20|66628.9|66536.9|66623.1|66531.1|66628.9|66536.9|66623.1|66531.1|4
1729729110000|2024-10-24 00:18:30|66621.6|66529.6|66621.4|66529.4|66621.6|66529.6|66621.4|66529.4|2
1729729120000|2024-10-24 00:18:40|66594.6|66502.6|66595.3|66503.3|66595.3|66503.3|66590.4|66498.4|4
1729729130000|2024-10-24 00:18:50|66597.3|66505.3|66597.3|66505.3|66597.3|66505.3|66597.3|66505.3|1
1729729140000|2024-10-24 00:19:00|66593.4|66501.4|66590.3|66498.3|66593.4|66501.4|66590.3|66498.3|2
1729729160000|2024-10-24 00:19:20|66591.9|66499.9|66602.9|66510.9|66602.9|66510.9|66591.9|66499.9|4
1729729170000|2024-10-24 00:19:30|66605.3|66513.3|66607.3|66515.3|66607.3|66515.3|66605.3|66513.3|2
1729729180000|2024-10-24 00:19:40|66608.1|66516.1|66612.6|66520.6|66612.6|66520.6|66608.1|66516.1|3
1729729200000|2024-10-24 00:20:00|66618.4|66526.4|66618.4|66526.4|66618.4|66526.4|66618.4|66526.4|1
1729729210000|2024-10-24 00:20:10|66618.6|66526.6|66618.6|66526.6|66618.6|66526.6|66618.6|66526.6|1
1729729220000|2024-10-24 00:20:20|66617.3|66525.3|66614.4|66522.4|66617.3|66525.3|66614.4|66522.4|3
1729729230000|2024-10-24 00:20:30|66612.2|66520.2|66608.4|66516.4|66612.2|66520.2|66608.4|66516.4|3
1729729240000|2024-10-24 00:20:40|66609.3|66517.3|66609.3|66517.3|66609.3|66517.3|66609.3|66517.3|1
1729729260000|2024-10-24 00:21:00|66607.4|66515.4|66607.2|66515.2|66607.4|66515.4|66606.9|66514.9|4
1729729270000|2024-10-24 00:21:10|66608.8|66516.8|66608.8|66516.8|66608.8|66516.8|66608.8|66516.8|1
1729729280000|2024-10-24 00:21:20|66606.3|66514.3|66602.6|66510.6|66606.3|66514.3|66602.6|66510.6|2
1729729300000|2024-10-24 00:21:40|66600.7|66508.7|66597.7|66505.7|66600.7|66508.7|66597.7|66505.7|3
1729729310000|2024-10-24 00:21:50|66593.8|66501.8|66590.3|66498.3|66593.8|66501.8|66590.3|66498.3|2
1729729330000|2024-10-24 00:22:10|66589.8|66497.8|66589.8|66497.8|66589.8|66497.8|66589.8|66497.8|1
1729729340000|2024-10-24 00:22:20|66587.5|66495.5|66584.3|66492.3|66587.5|66495.5|66584.3|66492.3|2
1729729350000|2024-10-24 00:22:30|66583.9|66491.9|66575.8|66483.8|66583.9|66491.9|66575.8|66483.8|4
1729729360000|2024-10-24 00:22:40|66577.3|66485.3|66579.3|66487.3|66579.3|66487.3|66577.3|66485.3|2
1729729370000|2024-10-24 00:22:50|66580.3|66488.3|66580.3|66488.3|66580.3|66488.3|66580.3|66488.3|1
1729729450000|2024-10-24 00:24:10|66584.3|66492.3|66595.3|66503.3|66595.3|66503.3|66584.3|66492.3|3
1729729500000|2024-10-24 00:25:00|66603.3|66511.3|66599.9|66507.9|66603.3|66511.3|66599.9|66507.9|2
1729729540000|2024-10-24 00:25:40|66598.4|66506.4|66597.4|66505.4|66598.4|66506.4|66597.4|66505.4|2
1729729560000|2024-10-24 00:26:00|66591.5|66499.5|66591.5|66499.5|66591.5|66499.5|66591.5|66499.5|1
1729729570000|2024-10-24 00:26:10|66595.3|66503.3|66597.3|66505.3|66597.3|66505.3|66595.3|66503.3|3
1729729580000|2024-10-24 00:26:20|66593.5|66501.5|66588.8|66496.8|66593.5|66501.5|66588.8|66496.8|2
1729729630000|2024-10-24 00:27:10|66588|66496|66590.8|66498.8|66590.8|66498.8|66588|66496|4
1729729640000|2024-10-24 00:27:20|66587.1|66495.1|66587.1|66495.1|66587.1|66495.1|66587.1|66495.1|1
1729729690000|2024-10-24 00:28:10|66601.6|66509.6|66604|66512|66604|66512|66601.6|66509.6|2
1729729710000|2024-10-24 00:28:30|66607.8|66515.8|66606.8|66514.8|66607.8|66515.8|66606.8|66514.8|3
1729729720000|2024-10-24 00:28:40|66604.8|66512.8|66597.6|66505.6|66604.8|66512.8|66597.6|66505.6|4
1729729750000|2024-10-24 00:29:10|66598.6|66506.6|66598.6|66506.6|66598.6|66506.6|66598.6|66506.6|1
1729729780000|2024-10-24 00:29:40|66604.4|66512.4|66604.4|66512.4|66604.4|66512.4|66604.4|66512.4|1
1729729810000|2024-10-24 00:30:10|66605.5|66513.5|66605.5|66513.5|66605.5|66513.5|66605.5|66513.5|1
1729729820000|2024-10-24 00:30:20|66614.9|66522.9|66614.9|66522.9|66614.9|66522.9|66614.9|66522.9|1
1729729830000|2024-10-24 00:30:30|66610.8|66518.8|66610.8|66518.8|66610.8|66518.8|66610.8|66518.8|1
1729729860000|2024-10-24 00:31:00|66614.3|66522.3|66614.3|66522.3|66614.3|66522.3|66614.3|66522.3|1
1729729870000|2024-10-24 00:31:10|66617.4|66525.4|66617.4|66525.4|66617.4|66525.4|66617.4|66525.4|1
1729729880000|2024-10-24 00:31:20|66620.4|66528.4|66620.4|66528.4|66620.4|66528.4|66620.4|66528.4|1
1729729890000|2024-10-24 00:31:30|66622.9|66530.9|66623.4|66531.4|66623.4|66531.4|66622.9|66530.9|2
1729729920000|2024-10-24 00:32:00|66621.8|66529.8|66620|66528|66621.8|66529.8|66620|66528|3
1729729940000|2024-10-24 00:32:20|66620.4|66528.4|66649.8|66557.8|66654.8|66562.8|66620.4|66528.4|4
1729729960000|2024-10-24 00:32:40|66659.9|66567.9|66659.9|66567.9|66659.9|66567.9|66659.9|66567.9|1
1729729970000|2024-10-24 00:32:50|66664.9|66572.9|66664.9|66572.9|66664.9|66572.9|66664.9|66572.9|1
1729729980000|2024-10-24 00:33:00|66663.9|66571.9|66663.4|66571.4|66663.9|66571.9|66663.4|66571.4|2
1729730000000|2024-10-24 00:33:20|66667.1|66575.1|66667.1|66575.1|66667.1|66575.1|66667.1|66575.1|1
1729730010000|2024-10-24 00:33:30|66664.2|66572.2|66639.1|66547.1|66664.2|66572.2|66638.4|66546.4|8
1729730020000|2024-10-24 00:33:40|66637.9|66545.9|66637.8|66545.8|66637.9|66545.9|66637.8|66545.8|2
1729730030000|2024-10-24 00:33:50|66638.1|66546.1|66635.8|66543.8|66638.1|66546.1|66635.8|66543.8|3
1729730040000|2024-10-24 00:34:00|66635.2|66543.2|66606.1|66514.1|66635.2|66543.2|66606.1|66514.1|5
1729730050000|2024-10-24 00:34:10|66606|66514|66605.1|66513.1|66606|66514|66605.1|66513.1|2
1729730140000|2024-10-24 00:35:40|66631.1|66539.1|66631.1|66539.1|66631.1|66539.1|66631.1|66539.1|1
1729730150000|2024-10-24 00:35:50|66638.1|66546.1|66638.1|66546.1|66638.1|66546.1|66638.1|66546.1|1
1729730160000|2024-10-24 00:36:00|66645.1|66553.1|66645.1|66553.1|66645.1|66553.1|66645.1|66553.1|1
1729730170000|2024-10-24 00:36:10|66656.1|66564.1|66653.8|66561.8|66657.7|66565.7|66653.8|66561.8|6
1729730220000|2024-10-24 00:37:00|66690.1|66598.1|66690.1|66598.1|66690.1|66598.1|66690.1|66598.1|1
1729730230000|2024-10-24 00:37:10|66693.1|66601.1|66693.1|66601.1|66693.1|66601.1|66693.1|66601.1|1
1729730320000|2024-10-24 00:38:40|66698.6|66606.6|66698.1|66606.1|66698.6|66606.6|66698.1|66606.1|2
1729730350000|2024-10-24 00:39:10|66696.1|66604.1|66699.8|66607.8|66699.8|66607.8|66696.1|66604.1|2
1729730360000|2024-10-24 00:39:20|66702.5|66610.5|66702.5|66610.5|66702.5|66610.5|66702.5|66610.5|1
1729730400000|2024-10-24 00:40:00|66715|66623|66715|66623|66715|66623|66715|66623|1
1729730460000|2024-10-24 00:41:00|66717.9|66625.9|66717.4|66625.4|66717.9|66625.9|66717.4|66625.4|2
1729730490000|2024-10-24 00:41:30|66730.5|66638.5|66730.5|66638.5|66730.5|66638.5|66730.5|66638.5|1
1729730520000|2024-10-24 00:42:00|66738.9|66646.9|66738.9|66646.9|66738.9|66646.9|66738.9|66646.9|1
1729730540000|2024-10-24 00:42:20|66748.4|66656.4|66748.4|66656.4|66748.4|66656.4|66748.4|66656.4|1
1729730570000|2024-10-24 00:42:50|66753.9|66661.9|66753.9|66661.9|66753.9|66661.9|66753.9|66661.9|1
1729730590000|2024-10-24 00:43:10|66753.4|66661.4|66753|66661|66753.4|66661.4|66753|66661|2
1729730610000|2024-10-24 00:43:30|66750.9|66658.9|66750.9|66658.9|66750.9|66658.9|66750.9|66658.9|1
1729730620000|2024-10-24 00:43:40|66748|66656|66745.6|66653.6|66748|66656|66745.4|66653.4|3
1729730630000|2024-10-24 00:43:50|66750.6|66658.6|66750.6|66658.6|66750.6|66658.6|66750.6|66658.6|1
1729730660000|2024-10-24 00:44:20|66753.8|66661.8|66753.8|66661.8|66753.8|66661.8|66753.8|66661.8|1
1729730670000|2024-10-24 00:44:30|66754.5|66662.5|66754.5|66662.5|66754.5|66662.5|66754.5|66662.5|1
1729730680000|2024-10-24 00:44:40|66754.6|66662.6|66754.6|66662.6|66754.6|66662.6|66754.6|66662.6|1
1729730700000|2024-10-24 00:45:00|66759.6|66667.6|66759.6|66667.6|66759.6|66667.6|66759.6|66667.6|1
1729730740000|2024-10-24 00:45:40|66777.9|66685.9|66778.6|66686.6|66778.6|66686.6|66777.9|66685.9|4
1729730780000|2024-10-24 00:46:20|66794.9|66702.9|66794.9|66702.9|66794.9|66702.9|66794.9|66702.9|1
1729730800000|2024-10-24 00:46:40|66795|66703|66795|66703|66795|66703|66795|66703|1
1729730810000|2024-10-24 00:46:50|66854.9|66762.9|66997.4|66905.4|67000|66908|66853.1|66761.1|7
1729730820000|2024-10-24 00:47:00|67019.9|66927.9|67008.4|66916.4|67042.2|66950.2|67008.4|66916.4|19
1729730830000|2024-10-24 00:47:10|67005.5|66913.5|67020.7|66928.7|67024.7|66932.7|67005.5|66913.5|10
1729730840000|2024-10-24 00:47:20|67031.7|66939.7|67021.9|66929.9|67035.3|66943.3|67021.7|66929.7|11
1729730850000|2024-10-24 00:47:30|67030.4|66938.4|67032|66940|67032.6|66940.6|67026.2|66934.2|7
1729730860000|2024-10-24 00:47:40|67051.1|66959.1|67065|66973|67065|66973|67051.1|66959.1|4
1729730870000|2024-10-24 00:47:50|67064.5|66972.5|67049|66957|67064.5|66972.5|67049|66957|5
1729730880000|2024-10-24 00:48:00|67058|66966|67060.8|66968.8|67060.8|66968.8|67058|66966|2
1729730890000|2024-10-24 00:48:10|67077.9|66985.9|67084.1|66992.1|67088.1|66996.1|67077.9|66985.9|4
1729730900000|2024-10-24 00:48:20|67095.3|67003.3|67135.2|67043.2|67135.2|67043.2|67091.1|66999.1|8
1729730910000|2024-10-24 00:48:30|67137.9|67045.9|67172.8|67080.8|67172.8|67080.8|67137.9|67045.9|2
1729730920000|2024-10-24 00:48:40|67173.1|67081.1|67164.5|67072.5|67173.1|67081.1|67164.5|67072.5|8
1729730930000|2024-10-24 00:48:50|67168.1|67076.1|67172.4|67080.4|67173.1|67081.1|67168.1|67076.1|7
1729730940000|2024-10-24 00:49:00|67182|67090|67202.5|67110.5|67213.3|67121.3|67174.1|67082.1|9
1729730950000|2024-10-24 00:49:10|67203.6|67111.6|67177.5|67085.5|67207.1|67115.1|67177.5|67085.5|10
1729730960000|2024-10-24 00:49:20|67166|67074|67179|67087|67181|67089|67164.3|67072.3|6
1729730970000|2024-10-24 00:49:30|67177|67085|67165.7|67073.7|67177|67085|67165.7|67073.7|14
1729730980000|2024-10-24 00:49:40|67161.1|67069.1|67155.5|67063.5|67161.1|67069.1|67155.5|67063.5|5
1729730990000|2024-10-24 00:49:50|67154.3|67062.3|67154.2|67062.2|67154.3|67062.3|67151.3|67059.3|5
1729731000000|2024-10-24 00:50:00|67170.9|67078.9|67183.5|67091.5|67193.8|67101.8|67170.9|67078.9|9
1729731020000|2024-10-24 00:50:20|67187.2|67095.2|67175|67083|67187.2|67095.2|67175|67083|9
1729731030000|2024-10-24 00:50:30|67174|67082|67191.9|67099.9|67191.9|67099.9|67174|67082|3
1729731040000|2024-10-24 00:50:40|67189|67097|67197.9|67105.9|67197.9|67105.9|67182.9|67090.9|5
1729731050000|2024-10-24 00:50:50|67194|67102|67190.4|67098.4|67194|67102|67190.4|67098.4|2
1729731060000|2024-10-24 00:51:00|67184|67092|67168.1|67076.1|67184|67092|67168.1|67076.1|3
1729731070000|2024-10-24 00:51:10|67171|67079|67150.3|67058.3|67173|67081|67150.3|67058.3|7
1729731080000|2024-10-24 00:51:20|67150.1|67058.1|67150.1|67058.1|67150.1|67058.1|67150.1|67058.1|1
1729731090000|2024-10-24 00:51:30|67157|67065|67150.1|67058.1|67157|67065|67150.1|67058.1|2
1729731100000|2024-10-24 00:51:40|67146.1|67054.1|67124.5|67032.5|67146.1|67054.1|67124.5|67032.5|3
1729731110000|2024-10-24 00:51:50|67127|67035|67127|67035|67127|67035|67127|67035|1
1729731120000|2024-10-24 00:52:00|67123.3|67031.3|67123.3|67031.3|67123.3|67031.3|67123.3|67031.3|1
1729731130000|2024-10-24 00:52:10|67125.8|67033.8|67132.5|67040.5|67132.5|67040.5|67123|67031|4
1729731140000|2024-10-24 00:52:20|67137|67045|67140|67048|67145|67053|67137|67045|5
1729731150000|2024-10-24 00:52:30|67145.9|67053.9|67146|67054|67146|67054|67145.9|67053.9|2
1729731170000|2024-10-24 00:52:50|67164|67072|67166|67074|67167.4|67075.4|67164|67072|5
1729731180000|2024-10-24 00:53:00|67183|67091|67185|67093|67185|67093|67183|67091|2
1729731190000|2024-10-24 00:53:10|67185.7|67093.7|67186|67094|67186|67094|67178|67086|5
1729731200000|2024-10-24 00:53:20|67186.4|67094.4|67177.1|67085.1|67186.6|67094.6|67177.1|67085.1|5
1729731210000|2024-10-24 00:53:30|67174.2|67082.2|67196.1|67104.1|67200.1|67108.1|67174.2|67082.2|5
1729731220000|2024-10-24 00:53:40|67199.3|67107.3|67196.1|67104.1|67199.3|67107.3|67196.1|67104.1|4
1729731230000|2024-10-24 00:53:50|67188.7|67096.7|67181.5|67089.5|67188.7|67096.7|67181.5|67089.5|4
1729731240000|2024-10-24 00:54:00|67181.1|67089.1|67181.4|67089.4|67181.4|67089.4|67177.5|67085.5|5
1729731250000|2024-10-24 00:54:10|67186.2|67094.2|67186.2|67094.2|67186.2|67094.2|67186.2|67094.2|1
1729731260000|2024-10-24 00:54:20|67180.7|67088.7|67198.4|67106.4|67198.4|67106.4|67180.5|67088.5|6
1729731270000|2024-10-24 00:54:30|67201.4|67109.4|67201.4|67109.4|67201.4|67109.4|67201.4|67109.4|1
1729731280000|2024-10-24 00:54:40|67199.1|67107.1|67199.1|67107.1|67199.1|67107.1|67198.2|67106.2|4
1729731290000|2024-10-24 00:54:50|67197.1|67105.1|67194.1|67102.1|67197.1|67105.1|67194.1|67102.1|4
1729731310000|2024-10-24 00:55:10|67213|67121|67213|67121|67213|67121|67213|67121|1
1729731320000|2024-10-24 00:55:20|67223|67131|67217.1|67125.1|67223|67131|67217.1|67125.1|5
1729731330000|2024-10-24 00:55:30|67224.5|67132.5|67227.3|67135.3|67227.3|67135.3|67224.5|67132.5|4
1729731340000|2024-10-24 00:55:40|67233.5|67141.5|67244.1|67152.1|67244.1|67152.1|67233.5|67141.5|2
1729731350000|2024-10-24 00:55:50|67242.8|67150.8|67262.8|67170.8|67262.8|67170.8|67240|67148|6
1729731360000|2024-10-24 00:56:00|67316.7|67224.7|67314.4|67222.4|67316.7|67224.7|67312.8|67220.8|4
1729731370000|2024-10-24 00:56:10|67321|67229|67350.3|67258.3|67366.1|67274.1|67321|67229|7
1729731380000|2024-10-24 00:56:20|67350|67258|67340.3|67248.3|67350|67258|67335.8|67243.8|6
1729731390000|2024-10-24 00:56:30|67340|67248|67352.9|67260.9|67357.9|67265.9|67340|67248|7
1729731400000|2024-10-24 00:56:40|67362.2|67270.2|67370.2|67278.2|67370.2|67278.2|67355.6|67263.6|3
1729731410000|2024-10-24 00:56:50|67365.6|67273.6|67365.6|67273.6|67365.6|67273.6|67365.6|67273.6|1
1729731420000|2024-10-24 00:57:00|67383.1|67291.1|67390|67298|67390|67298|67383.1|67291.1|3
1729731430000|2024-10-24 00:57:10|67385.1|67293.1|67360.2|67268.2|67385.1|67293.1|67360.2|67268.2|10
1729731440000|2024-10-24 00:57:20|67358.1|67266.1|67356.4|67264.4|67358.1|67266.1|67356.4|67264.4|2
1729731450000|2024-10-24 00:57:30|67370.1|67278.1|67358.1|67266.1|67370.1|67278.1|67358.1|67266.1|5
1729731460000|2024-10-24 00:57:40|67356.1|67264.1|67356.6|67264.6|67356.6|67264.6|67356.1|67264.1|2
1729731470000|2024-10-24 00:57:50|67357.4|67265.4|67357.4|67265.4|67357.4|67265.4|67355.9|67263.9|3
1729731480000|2024-10-24 00:58:00|67352.1|67260.1|67345.1|67253.1|67352.1|67260.1|67345.1|67253.1|4
1729731490000|2024-10-24 00:58:10|67347.6|67255.6|67347.1|67255.1|67347.6|67255.6|67347.1|67255.1|2
1729731500000|2024-10-24 00:58:20|67346.3|67254.3|67347.2|67255.2|67350.1|67258.1|67346.3|67254.3|3
1729731510000|2024-10-24 00:58:30|67346.1|67254.1|67360.7|67268.7|67360.7|67268.7|67346.1|67254.1|6
1729731520000|2024-10-24 00:58:40|67368.3|67276.3|67375.2|67283.2|67375.2|67283.2|67368.3|67276.3|3
1729731530000|2024-10-24 00:58:50|67373.3|67281.3|67385.6|67293.6|67385.6|67293.6|67373.3|67281.3|6
1729731540000|2024-10-24 00:59:00|67390.3|67298.3|67399.3|67307.3|67399.3|67307.3|67390.3|67298.3|5
1729731550000|2024-10-24 00:59:10|67396|67304|67390.8|67298.8|67398.3|67306.3|67390.8|67298.8|6
1729731560000|2024-10-24 00:59:20|67396.5|67304.5|67396.5|67304.5|67396.5|67304.5|67396.5|67304.5|1
1729731570000|2024-10-24 00:59:30|67394.7|67302.7|67390.8|67298.8|67394.7|67302.7|67390.8|67298.8|3
1729731580000|2024-10-24 00:59:40|67399.3|67307.3|67448.1|67356.1|67448.1|67356.1|67399.3|67307.3|3
1729731590000|2024-10-24 00:59:50|67446.6|67354.6|67484.5|67392.5|67491|67399|67446.6|67354.6|7
1729731600000|2024-10-24 01:00:00|67496.9|67404.9|67495.4|67403.4|67506.9|67414.9|67489.5|67397.5|11
1729731610000|2024-10-24 01:00:10|67498.5|67406.5|67494.9|67402.9|67499.5|67407.5|67494.9|67402.9|5
1729731620000|2024-10-24 01:00:20|67495.4|67403.4|67474.2|67382.2|67497.5|67405.5|67474.2|67382.2|10
1729731630000|2024-10-24 01:00:30|67473.2|67381.2|67410.3|67318.3|67473.2|67381.2|67409.9|67317.9|12
1729731640000|2024-10-24 01:00:40|67406.2|67314.2|67417.8|67325.8|67417.8|67325.8|67404.9|67312.9|5
1729731650000|2024-10-24 01:00:50|67415.5|67323.5|67427.8|67335.8|67431.8|67339.8|67415.5|67323.5|8
1729731660000|2024-10-24 01:01:00|67427.1|67335.1|67404.8|67312.8|67427.1|67335.1|67404.8|67312.8|12
1729731670000|2024-10-24 01:01:10|67400.1|67308.1|67399|67307|67402.7|67310.7|67396.9|67304.9|10
1729731680000|2024-10-24 01:01:20|67400|67308|67395.1|67303.1|67400.6|67308.6|67394.1|67302.1|6
1729731690000|2024-10-24 01:01:30|67391.3|67299.3|67405.3|67313.3|67405.3|67313.3|67391.3|67299.3|7
1729731700000|2024-10-24 01:01:40|67401.1|67309.1|67404|67312|67404|67312|67401.1|67309.1|2
1729731710000|2024-10-24 01:01:50|67406.8|67314.8|67408.7|67316.7|67408.7|67316.7|67406.8|67314.8|3
1729731720000|2024-10-24 01:02:00|67412.8|67320.8|67420.8|67328.8|67420.8|67328.8|67412.8|67320.8|6
1729731730000|2024-10-24 01:02:10|67417.3|67325.3|67420|67328|67420|67328|67417.3|67325.3|2
1729731740000|2024-10-24 01:02:20|67423|67331|67423.6|67331.6|67423.6|67331.6|67423|67331|3
1729731760000|2024-10-24 01:02:40|67417.8|67325.8|67403.1|67311.1|67417.8|67325.8|67396.1|67304.1|7
1729731770000|2024-10-24 01:02:50|67402.1|67310.1|67395.3|67303.3|67402.1|67310.1|67395.3|67303.3|5
1729731780000|2024-10-24 01:03:00|67400.4|67308.4|67400.1|67308.1|67400.4|67308.4|67400.1|67308.1|2
1729731790000|2024-10-24 01:03:10|67395.6|67303.6|67393.1|67301.1|67395.6|67303.6|67393.1|67301.1|2
1729731800000|2024-10-24 01:03:20|67405.1|67313.1|67405.1|67313.1|67405.1|67313.1|67405.1|67313.1|1
1729731810000|2024-10-24 01:03:30|67403.1|67311.1|67407.2|67315.2|67407.2|67315.2|67403.1|67311.1|2
1729731820000|2024-10-24 01:03:40|67407.7|67315.7|67409.8|67317.8|67409.8|67317.8|67407.7|67315.7|2
1729731840000|2024-10-24 01:04:00|67414.7|67322.7|67416.1|67324.1|67418.9|67326.9|67414.7|67322.7|3
1729731850000|2024-10-24 01:04:10|67421|67329|67417.8|67325.8|67427.2|67335.2|67417.8|67325.8|8
1729731860000|2024-10-24 01:04:20|67414.8|67322.8|67414.1|67322.1|67414.8|67322.8|67414.1|67322.1|2
1729731900000|2024-10-24 01:05:00|67442.8|67350.8|67443.7|67351.7|67443.7|67351.7|67442.8|67350.8|2
1729731910000|2024-10-24 01:05:10|67447.6|67355.6|67463.9|67371.9|67463.9|67371.9|67447.6|67355.6|3
1729731920000|2024-10-24 01:05:20|67465.4|67373.4|67500.9|67408.9|67504.1|67412.1|67464.2|67372.2|4
1729731930000|2024-10-24 01:05:30|67490.9|67398.9|67492.5|67400.5|67492.5|67400.5|67489.5|67397.5|4
1729731940000|2024-10-24 01:05:40|67499.5|67407.5|67496.5|67404.5|67499.5|67407.5|67496.5|67404.5|5
1729731950000|2024-10-24 01:05:50|67498.3|67406.3|67499|67407|67499|67407|67496.1|67404.1|6
1729731960000|2024-10-24 01:06:00|67498.1|67406.1|67498.5|67406.5|67498.5|67406.5|67498.1|67406.1|3
1729731970000|2024-10-24 01:06:10|67504.6|67412.6|67513.1|67421.1|67513.1|67421.1|67504.6|67412.6|3
1729731990000|2024-10-24 01:06:30|67511.4|67419.4|67510.1|67418.1|67511.4|67419.4|67509.7|67417.7|4
1729732000000|2024-10-24 01:06:40|67510.4|67418.4|67493|67401|67510.4|67418.4|67492.1|67400.1|9
1729732010000|2024-10-24 01:06:50|67493.1|67401.1|67492.1|67400.1|67493.1|67401.1|67492.1|67400.1|2
1729732020000|2024-10-24 01:07:00|67478.9|67386.9|67478.8|67386.8|67478.9|67386.9|67478.8|67386.8|2
1729732030000|2024-10-24 01:07:10|67484.8|67392.8|67483.9|67391.9|67484.8|67392.8|67482.9|67390.9|6
1729732040000|2024-10-24 01:07:20|67483.4|67391.4|67484.7|67392.7|67484.7|67392.7|67483.4|67391.4|2
1729732050000|2024-10-24 01:07:30|67483.4|67391.4|67484.3|67392.3|67484.3|67392.3|67483.4|67391.4|2
1729732060000|2024-10-24 01:07:40|67535.4|67443.4|67536.3|67444.3|67536.3|67444.3|67535.4|67443.4|2
1729732070000|2024-10-24 01:07:50|67559.1|67467.1|67559.1|67467.1|67559.1|67467.1|67559.1|67467.1|1
1729732080000|2024-10-24 01:08:00|67618.2|67526.2|67625|67533|67625|67533|67610.2|67518.2|10
1729732090000|2024-10-24 01:08:10|67624|67532|67572.3|67480.3|67624|67532|67571.9|67479.9|16
1729732100000|2024-10-24 01:08:20|67583.9|67491.9|67592.1|67500.1|67592.1|67500.1|67583.9|67491.9|2
1729732110000|2024-10-24 01:08:30|67595.4|67503.4|67593.2|67501.2|67602.3|67510.3|67591.7|67499.7|9
1729732120000|2024-10-24 01:08:40|67608.5|67516.5|67601.2|67509.2|67608.5|67516.5|67601.2|67509.2|5
1729732130000|2024-10-24 01:08:50|67599.2|67507.2|67585.4|67493.4|67599.2|67507.2|67585.2|67493.2|9
1729732140000|2024-10-24 01:09:00|67584.1|67492.1|67598|67506|67598|67506|67584.1|67492.1|5
1729732150000|2024-10-24 01:09:10|67596.4|67504.4|67570.1|67478.1|67596.4|67504.4|67570.1|67478.1|5
1729732160000|2024-10-24 01:09:20|67570|67478|67564.5|67472.5|67570|67478|67564.5|67472.5|5
1729732180000|2024-10-24 01:09:40|67565.8|67473.8|67556.1|67464.1|67565.8|67473.8|67556.1|67464.1|6
1729732190000|2024-10-24 01:09:50|67559.1|67467.1|67557.4|67465.4|67559.1|67467.1|67557.4|67465.4|2
1729732200000|2024-10-24 01:10:00|67558|67466|67524.6|67432.6|67558|67466|67524.6|67432.6|3
1729732210000|2024-10-24 01:10:10|67526.6|67434.6|67520.1|67428.1|67526.6|67434.6|67520.1|67428.1|2
1729732220000|2024-10-24 01:10:20|67518.6|67426.6|67517.1|67425.1|67518.6|67426.6|67517.1|67425.1|4
1729732230000|2024-10-24 01:10:30|67515.1|67423.1|67515.1|67423.1|67515.1|67423.1|67515.1|67423.1|1
1729732260000|2024-10-24 01:11:00|67524.1|67432.1|67536|67444|67536|67444|67524.1|67432.1|3
1729732280000|2024-10-24 01:11:20|67553.9|67461.9|67553.9|67461.9|67553.9|67461.9|67553.9|67461.9|1
1729732290000|2024-10-24 01:11:30|67574.8|67482.8|67626.8|67534.8|67626.8|67534.8|67574.8|67482.8|3
1729732300000|2024-10-24 01:11:40|67623.7|67531.7|67622.3|67530.3|67623.7|67531.7|67621.8|67529.8|3
1729732310000|2024-10-24 01:11:50|67618.4|67526.4|67618.4|67526.4|67618.4|67526.4|67618.4|67526.4|1
1729732320000|2024-10-24 01:12:00|67617.5|67525.5|67623.3|67531.3|67623.3|67531.3|67617.5|67525.5|4
1729732330000|2024-10-24 01:12:10|67626.3|67534.3|67623.3|67531.3|67626.3|67534.3|67622.8|67530.8|5
1729732340000|2024-10-24 01:12:20|67624.3|67532.3|67621.2|67529.2|67624.3|67532.3|67621.2|67529.2|2
1729732350000|2024-10-24 01:12:30|67625.9|67533.9|67620.2|67528.2|67625.9|67533.9|67619.5|67527.5|4
1729732400000|2024-10-24 01:13:20|67635.4|67543.4|67617.9|67525.9|67635.4|67543.4|67617.9|67525.9|7
1729732410000|2024-10-24 01:13:30|67613.6|67521.6|67609.8|67517.8|67615.1|67523.1|67609.8|67517.8|5
1729732420000|2024-10-24 01:13:40|67589.6|67497.6|67588.4|67496.4|67589.6|67497.6|67588.4|67496.4|2
1729732430000|2024-10-24 01:13:50|67593|67501|67591.9|67499.9|67593|67501|67591.5|67499.5|3
1729732440000|2024-10-24 01:14:00|67595.1|67503.1|67595.1|67503.1|67595.1|67503.1|67595.1|67503.1|1
1729732450000|2024-10-24 01:14:10|67592|67500|67590.8|67498.8|67592|67500|67590.8|67498.8|3
1729732470000|2024-10-24 01:14:30|67589.8|67497.8|67591.8|67499.8|67591.8|67499.8|67589.8|67497.8|2
1729732480000|2024-10-24 01:14:40|67595.6|67503.6|67595.6|67503.6|67595.6|67503.6|67595.6|67503.6|1
1729732490000|2024-10-24 01:14:50|67591.8|67499.8|67588.8|67496.8|67591.8|67499.8|67588.8|67496.8|2
1729732500000|2024-10-24 01:15:00|67599.8|67507.8|67594.3|67502.3|67599.8|67507.8|67594.3|67502.3|4
1729732510000|2024-10-24 01:15:10|67590.7|67498.7|67589.2|67497.2|67591.8|67499.8|67589.2|67497.2|4
1729732520000|2024-10-24 01:15:20|67589.6|67497.6|67589.6|67497.6|67589.6|67497.6|67589.6|67497.6|1
1729732530000|2024-10-24 01:15:30|67589.2|67497.2|67586.8|67494.8|67589.2|67497.2|67586.8|67494.8|2
1729732550000|2024-10-24 01:15:50|67596.8|67504.8|67595.8|67503.8|67596.8|67504.8|67595.8|67503.8|2
1729732560000|2024-10-24 01:16:00|67595.9|67503.9|67602.8|67510.8|67602.8|67510.8|67595.9|67503.9|3
1729732570000|2024-10-24 01:16:10|67601.6|67509.6|67596.3|67504.3|67601.6|67509.6|67596.3|67504.3|4
1729732580000|2024-10-24 01:16:20|67606.1|67514.1|67605.9|67513.9|67606.1|67514.1|67605.9|67513.9|2
1729732610000|2024-10-24 01:16:50|67606.5|67514.5|67606.5|67514.5|67606.5|67514.5|67606.5|67514.5|1
1729732620000|2024-10-24 01:17:00|67622|67530|67617.7|67525.7|67622|67530|67617.7|67525.7|2
1729732630000|2024-10-24 01:17:10|67622.6|67530.6|67604.9|67512.9|67622.6|67530.6|67604.9|67512.9|5
1729732640000|2024-10-24 01:17:20|67609.3|67517.3|67604|67512|67609.3|67517.3|67604|67512|4
1729732650000|2024-10-24 01:17:30|67601.1|67509.1|67601|67509|67601.1|67509.1|67601|67509|2
1729732660000|2024-10-24 01:17:40|67600.5|67508.5|67587.2|67495.2|67600.5|67508.5|67587.1|67495.1|4
1729732670000|2024-10-24 01:17:50|67581|67489|67549.8|67457.8|67581|67489|67549.8|67457.8|7
1729732680000|2024-10-24 01:18:00|67547.9|67455.9|67446.6|67354.6|67547.9|67455.9|67446.6|67354.6|15
1729732690000|2024-10-24 01:18:10|67444.7|67352.7|67454.5|67362.5|67454.5|67362.5|67444.7|67352.7|4
1729732700000|2024-10-24 01:18:20|67455|67363|67458|67366|67461.5|67369.5|67455|67363|4
1729732710000|2024-10-24 01:18:30|67455.1|67363.1|67449.7|67357.7|67457.2|67365.2|67449.7|67357.7|3
1729732720000|2024-10-24 01:18:40|67456.7|67364.7|67461.7|67369.7|67466.9|67374.9|67456.7|67364.7|6
1729732730000|2024-10-24 01:18:50|67460.6|67368.6|67460.2|67368.2|67462.7|67370.7|67459.7|67367.7|7
1729732740000|2024-10-24 01:19:00|67458.3|67366.3|67456.7|67364.7|67467.8|67375.8|67454.8|67362.8|9
1729732750000|2024-10-24 01:19:10|67461.8|67369.8|67464.3|67372.3|67464.3|67372.3|67461.8|67369.8|2
1729732760000|2024-10-24 01:19:20|67482.7|67390.7|67484.5|67392.5|67495.7|67403.7|67477.1|67385.1|6
1729732770000|2024-10-24 01:19:30|67481.9|67389.9|67481|67389|67481.9|67389.9|67481|67389|2
1729732780000|2024-10-24 01:19:40|67487.2|67395.2|67484.3|67392.3|67487.2|67395.2|67484.3|67392.3|3
1729732810000|2024-10-24 01:20:10|67488.3|67396.3|67484.3|67392.3|67488.3|67396.3|67484.3|67392.3|4
1729732820000|2024-10-24 01:20:20|67490.6|67398.6|67488.2|67396.2|67490.6|67398.6|67487.3|67395.3|3
1729732840000|2024-10-24 01:20:40|67498.3|67406.3|67498.1|67406.1|67498.3|67406.3|67494.8|67402.8|3
1729732850000|2024-10-24 01:20:50|67496.1|67404.1|67477.1|67385.1|67497.1|67405.1|67477.1|67385.1|7
1729732860000|2024-10-24 01:21:00|67474.6|67382.6|67456.1|67364.1|67474.6|67382.6|67456.1|67364.1|4
1729732870000|2024-10-24 01:21:10|67451.1|67359.1|67426.3|67334.3|67451.1|67359.1|67426.3|67334.3|3
1729732880000|2024-10-24 01:21:20|67422.5|67330.5|67405.4|67313.4|67422.5|67330.5|67405.4|67313.4|9
1729732890000|2024-10-24 01:21:30|67386|67294|67385|67293|67389.6|67297.6|67382.6|67290.6|11
1729732900000|2024-10-24 01:21:40|67388|67296|67380.8|67288.8|67394|67302|67379.7|67287.7|6
1729732910000|2024-10-24 01:21:50|67378.9|67286.9|67380.7|67288.7|67380.8|67288.8|67377.9|67285.9|7
1729732920000|2024-10-24 01:22:00|67382.2|67290.2|67381.3|67289.3|67382.2|67290.2|67381.3|67289.3|3
1729732930000|2024-10-24 01:22:10|67379.6|67287.6|67388.2|67296.2|67388.2|67296.2|67379.6|67287.6|6
1729732940000|2024-10-24 01:22:20|67386|67294|67385|67293|67386.9|67294.9|67384|67292|8
1729732960000|2024-10-24 01:22:40|67386.9|67294.9|67385|67293|67387|67295|67385|67293|5
1729732970000|2024-10-24 01:22:50|67386|67294|67385|67293|67386|67294|67385|67293|2
1729732990000|2024-10-24 01:23:10|67412.6|67320.6|67414.9|67322.9|67415.8|67323.8|67411.7|67319.7|6
1729733000000|2024-10-24 01:23:20|67413.9|67321.9|67414.9|67322.9|67416.4|67324.4|67413.9|67321.9|4
1729733010000|2024-10-24 01:23:30|67404.4|67312.4|67404.7|67312.7|67404.7|67312.7|67402.2|67310.2|4
1729733020000|2024-10-24 01:23:40|67404.1|67312.1|67393.4|67301.4|67404.1|67312.1|67393.4|67301.4|3
1729733030000|2024-10-24 01:23:50|67393.7|67301.7|67390.7|67298.7|67393.7|67301.7|67390.7|67298.7|2
1729733040000|2024-10-24 01:24:00|67406.3|67314.3|67404.7|67312.7|67406.3|67314.3|67404.7|67312.7|2
1729733050000|2024-10-24 01:24:10|67409.1|67317.1|67392.1|67300.1|67409.1|67317.1|67392.1|67300.1|6
1729733060000|2024-10-24 01:24:20|67392.5|67300.5|67393|67301|67393|67301|67392.5|67300.5|2
1729733100000|2024-10-24 01:25:00|67428.8|67336.8|67443.3|67351.3|67447.1|67355.1|67423.1|67331.1|5
1729733110000|2024-10-24 01:25:10|67441.3|67349.3|67417.1|67325.1|67441.3|67349.3|67417.1|67325.1|7
1729733130000|2024-10-24 01:25:30|67416.1|67324.1|67410.1|67318.1|67416.1|67324.1|67410.1|67318.1|5
1729733140000|2024-10-24 01:25:40|67411.1|67319.1|67411.1|67319.1|67411.1|67319.1|67411.1|67319.1|1
1729733160000|2024-10-24 01:26:00|67417.1|67325.1|67417.1|67325.1|67417.1|67325.1|67417.1|67325.1|1
1729733170000|2024-10-24 01:26:10|67416.1|67324.1|67407.5|67315.5|67416.1|67324.1|67406.9|67314.9|4
1729733180000|2024-10-24 01:26:20|67406.2|67314.2|67385.8|67293.8|67406.2|67314.2|67385.8|67293.8|9
1729733190000|2024-10-24 01:26:30|67384.5|67292.5|67377.9|67285.9|67384.5|67292.5|67377.9|67285.9|4
1729733200000|2024-10-24 01:26:40|67375.3|67283.3|67350.1|67258.1|67376.2|67284.2|67350.1|67258.1|10
1729733210000|2024-10-24 01:26:50|67346.1|67254.1|67337.3|67245.3|67346.1|67254.1|67336.5|67244.5|9
1729733220000|2024-10-24 01:27:00|67336.6|67244.6|67336.3|67244.3|67336.6|67244.6|67336.3|67244.3|2
1729733230000|2024-10-24 01:27:10|67328.6|67236.6|67331.8|67239.8|67331.8|67239.8|67328.6|67236.6|4
1729733240000|2024-10-24 01:27:20|67337.2|67245.2|67337.3|67245.3|67337.3|67245.3|67337.2|67245.2|2
1729733250000|2024-10-24 01:27:30|67339|67247|67341.9|67249.9|67341.9|67249.9|67338.2|67246.2|5
1729733260000|2024-10-24 01:27:40|67341.8|67249.8|67339.7|67247.7|67341.8|67249.8|67339.7|67247.7|3
1729733270000|2024-10-24 01:27:50|67340|67248|67336.2|67244.2|67340|67248|67336.2|67244.2|6
1729733280000|2024-10-24 01:28:00|67338|67246|67335.8|67243.8|67339|67247|67335.8|67243.8|5
1729733290000|2024-10-24 01:28:10|67335|67243|67334.3|67242.3|67335|67243|67334.3|67242.3|3
1729733300000|2024-10-24 01:28:20|67338.5|67246.5|67335.7|67243.7|67338.5|67246.5|67335.7|67243.7|4
1729733310000|2024-10-24 01:28:30|67318.1|67226.1|67283.5|67191.5|67318.1|67226.1|67283.5|67191.5|7
1729733320000|2024-10-24 01:28:40|67283.8|67191.8|67273.4|67181.4|67284.7|67192.7|67270.6|67178.6|4
1729733340000|2024-10-24 01:29:00|67278.7|67186.7|67287.3|67195.3|67287.3|67195.3|67278.7|67186.7|3
1729733370000|2024-10-24 01:29:30|67289.7|67197.7|67289.7|67197.7|67289.7|67197.7|67289.7|67197.7|1
1729733400000|2024-10-24 01:30:00|67289.2|67197.2|67289.2|67197.2|67289.2|67197.2|67289.2|67197.2|1
1729733410000|2024-10-24 01:30:10|67286.1|67194.1|67280.7|67188.7|67286.1|67194.1|67280.7|67188.7|3
1729733420000|2024-10-24 01:30:20|67282.3|67190.3|67282.5|67190.5|67282.6|67190.6|67282.3|67190.3|4
1729733430000|2024-10-24 01:30:30|67279.8|67187.8|67275.1|67183.1|67279.8|67187.8|67275.1|67183.1|5
1729733440000|2024-10-24 01:30:40|67272.6|67180.6|67272.6|67180.6|67272.6|67180.6|67272.6|67180.6|1
1729733460000|2024-10-24 01:31:00|67293.1|67201.1|67294.8|67202.8|67294.8|67202.8|67293.1|67201.1|2
1729733470000|2024-10-24 01:31:10|67306.7|67214.7|67302.8|67210.8|67306.7|67214.7|67302.8|67210.8|4
1729733480000|2024-10-24 01:31:20|67299.1|67207.1|67294.3|67202.3|67299.1|67207.1|67294.3|67202.3|3
1729733490000|2024-10-24 01:31:30|67289.1|67197.1|67306.5|67214.5|67306.5|67214.5|67289.1|67197.1|3
1729733500000|2024-10-24 01:31:40|67302.6|67210.6|67303.6|67211.6|67303.6|67211.6|67302.6|67210.6|3
1729733510000|2024-10-24 01:31:50|67301.3|67209.3|67289.7|67197.7|67301.3|67209.3|67288.6|67196.6|11
1729733530000|2024-10-24 01:32:10|67288.6|67196.6|67288.5|67196.5|67292.8|67200.8|67288.5|67196.5|5
1729733540000|2024-10-24 01:32:20|67251.5|67159.5|67230.1|67138.1|67251.5|67159.5|67230.1|67138.1|5
1729733550000|2024-10-24 01:32:30|67229.6|67137.6|67225.3|67133.3|67229.6|67137.6|67225|67133|3
1729733560000|2024-10-24 01:32:40|67226|67134|67231|67139|67231|67139|67226|67134|4
1729733580000|2024-10-24 01:33:00|67235|67143|67235|67143|67235|67143|67235|67143|1
1729733590000|2024-10-24 01:33:10|67238.6|67146.6|67250|67158|67250|67158|67238.6|67146.6|2
1729733600000|2024-10-24 01:33:20|67248.1|67156.1|67242.6|67150.6|67248.1|67156.1|67242.6|67150.6|4
1729733610000|2024-10-24 01:33:30|67241.1|67149.1|67251.5|67159.5|67251.5|67159.5|67241.1|67149.1|7
1729733620000|2024-10-24 01:33:40|67248.8|67156.8|67249.5|67157.5|67249.5|67157.5|67248.8|67156.8|3
1729733630000|2024-10-24 01:33:50|67256.5|67164.5|67256.5|67164.5|67256.5|67164.5|67256.5|67164.5|1
1729733650000|2024-10-24 01:34:10|67256.9|67164.9|67255.2|67163.2|67256.9|67164.9|67255.2|67163.2|2
1729733660000|2024-10-24 01:34:20|67252.9|67160.9|67252.9|67160.9|67252.9|67160.9|67252.9|67160.9|1
1729733670000|2024-10-24 01:34:30|67251.6|67159.6|67251.6|67159.6|67251.6|67159.6|67251.6|67159.6|1
1729733680000|2024-10-24 01:34:40|67246.6|67154.6|67242.6|67150.6|67246.6|67154.6|67242.6|67150.6|4
1729733690000|2024-10-24 01:34:50|67242.5|67150.5|67240.4|67148.4|67242.5|67150.5|67240.1|67148.1|3
1729733710000|2024-10-24 01:35:10|67244.5|67152.5|67242.6|67150.6|67244.5|67152.5|67242.6|67150.6|2
1729733720000|2024-10-24 01:35:20|67251.2|67159.2|67252.5|67160.5|67252.5|67160.5|67251.2|67159.2|2
1729733730000|2024-10-24 01:35:30|67265.6|67173.6|67274.5|67182.5|67274.5|67182.5|67265.6|67173.6|2
1729733740000|2024-10-24 01:35:40|67310.1|67218.1|67310.2|67218.2|67310.2|67218.2|67310.1|67218.1|2
1729733750000|2024-10-24 01:35:50|67310.1|67218.1|67298.7|67206.7|67310.1|67218.1|67298.7|67206.7|9
1729733760000|2024-10-24 01:36:00|67305.9|67213.9|67302.5|67210.5|67305.9|67213.9|67302.5|67210.5|3
1729733770000|2024-10-24 01:36:10|67299|67207|67275.1|67183.1|67299|67207|67274.2|67182.2|7
1729733800000|2024-10-24 01:36:40|67275.9|67183.9|67276.1|67184.1|67276.1|67184.1|67275.9|67183.9|2
1729733820000|2024-10-24 01:37:00|67276|67184|67275.1|67183.1|67276|67184|67273.8|67181.8|6
1729733830000|2024-10-24 01:37:10|67273.1|67181.1|67244.2|67152.2|67273.1|67181.1|67244.2|67152.2|8
1729733840000|2024-10-24 01:37:20|67244.1|67152.1|67242.2|67150.2|67244.1|67152.1|67242.2|67150.2|2
1729733860000|2024-10-24 01:37:40|67242.6|67150.6|67242.6|67150.6|67242.6|67150.6|67242.6|67150.6|1
1729733890000|2024-10-24 01:38:10|67253.4|67161.4|67254.1|67162.1|67254.1|67162.1|67253.4|67161.4|2
1729733920000|2024-10-24 01:38:40|67263.5|67171.5|67279.9|67187.9|67279.9|67187.9|67262.6|67170.6|4
1729733930000|2024-10-24 01:38:50|67277.3|67185.3|67261.2|67169.2|67277.3|67185.3|67261.2|67169.2|5
1729733940000|2024-10-24 01:39:00|67256.7|67164.7|67244|67152|67256.7|67164.7|67244|67152|2
1729733960000|2024-10-24 01:39:20|67245|67153|67231.8|67139.8|67245|67153|67231.8|67139.8|5
1729733990000|2024-10-24 01:39:50|67231.9|67139.9|67232.3|67140.3|67232.3|67140.3|67231.9|67139.9|2
1729734000000|2024-10-24 01:40:00|67231.8|67139.8|67225.9|67133.9|67231.8|67139.8|67225.9|67133.9|4
1729734010000|2024-10-24 01:40:10|67225.7|67133.7|67225.8|67133.8|67225.8|67133.8|67225.7|67133.7|2
1729734040000|2024-10-24 01:40:40|67221.8|67129.8|67221.8|67129.8|67221.8|67129.8|67221.8|67129.8|1
1729734050000|2024-10-24 01:40:50|67219.6|67127.6|67219.6|67127.6|67219.6|67127.6|67219.6|67127.6|1
1729734090000|2024-10-24 01:41:30|67217.3|67125.3|67181.1|67089.1|67217.3|67125.3|67177.5|67085.5|18
1729734100000|2024-10-24 01:41:40|67177.4|67085.4|67152.8|67060.8|67177.4|67085.4|67152.8|67060.8|9
1729734110000|2024-10-24 01:41:50|67143.6|67051.6|67135.3|67043.3|67143.6|67051.6|67135.3|67043.3|3
1729734120000|2024-10-24 01:42:00|67131.8|67039.8|67106|67014|67131.8|67039.8|67106|67014|2
1729734130000|2024-10-24 01:42:10|67108.5|67016.5|67106|67014|67108.5|67016.5|67106|67014|2
1729734140000|2024-10-24 01:42:20|67109|67017|67109.3|67017.3|67109.3|67017.3|67109|67017|2
1729734160000|2024-10-24 01:42:40|67114|67022|67131|67039|67131|67039|67114|67022|4
1729734170000|2024-10-24 01:42:50|67132.2|67040.2|67134.7|67042.7|67134.7|67042.7|67132.2|67040.2|2
1729734190000|2024-10-24 01:43:10|67136|67044|67143|67051|67143|67051|67136|67044|4
1729734210000|2024-10-24 01:43:30|67144|67052|67144|67052|67144|67052|67144|67052|1
1729734230000|2024-10-24 01:43:50|67139.9|67047.9|67160.3|67068.3|67163.4|67071.4|67139.9|67047.9|3
1729734250000|2024-10-24 01:44:10|67158.2|67066.2|67155.2|67063.2|67158.2|67066.2|67155.2|67063.2|3
1729734260000|2024-10-24 01:44:20|67153.2|67061.2|67146.2|67054.2|67153.2|67061.2|67146.2|67054.2|5
1729734300000|2024-10-24 01:45:00|67153.1|67061.1|67157.1|67065.1|67157.1|67065.1|67153.1|67061.1|2
1729734310000|2024-10-24 01:45:10|67158.1|67066.1|67162.1|67070.1|67162.1|67070.1|67158.1|67066.1|2
1729734330000|2024-10-24 01:45:30|67177.1|67085.1|67173.1|67081.1|67177.1|67085.1|67173.1|67081.1|3
1729734350000|2024-10-24 01:45:50|67172.7|67080.7|67169.4|67077.4|67172.7|67080.7|67169.4|67077.4|2
1729734360000|2024-10-24 01:46:00|67175.6|67083.6|67172.7|67080.7|67175.6|67083.6|67172.7|67080.7|2
1729734390000|2024-10-24 01:46:30|67178.3|67086.3|67182.3|67090.3|67182.3|67090.3|67178.3|67086.3|2
1729734400000|2024-10-24 01:46:40|67185.1|67093.1|67185.2|67093.2|67185.2|67093.2|67185.1|67093.1|2
1729734420000|2024-10-24 01:47:00|67187.1|67095.1|67187.1|67095.1|67187.1|67095.1|67187.1|67095.1|1
1729734430000|2024-10-24 01:47:10|67184.7|67092.7|67184.7|67092.7|67184.7|67092.7|67184.6|67092.6|3
1729734460000|2024-10-24 01:47:40|67192|67100|67192.7|67100.7|67192.7|67100.7|67192|67100|3
1729734480000|2024-10-24 01:48:00|67187.4|67095.4|67186.7|67094.7|67187.4|67095.4|67186.7|67094.7|2
1729734500000|2024-10-24 01:48:20|67200.4|67108.4|67200.4|67108.4|67200.4|67108.4|67200.4|67108.4|1
1729734510000|2024-10-24 01:48:30|67199.4|67107.4|67188.4|67096.4|67199.4|67107.4|67188.4|67096.4|6
1729734540000|2024-10-24 01:49:00|67184|67092|67184|67092|67184|67092|67184|67092|1
1729734550000|2024-10-24 01:49:10|67184.4|67092.4|67185.3|67093.3|67185.3|67093.3|67184.4|67092.4|3
1729734560000|2024-10-24 01:49:20|67163|67071|67120.1|67028.1|67163|67071|67120.1|67028.1|11
1729734570000|2024-10-24 01:49:30|67120|67028|67122.2|67030.2|67122.2|67030.2|67120|67028|2
1729734580000|2024-10-24 01:49:40|67128.7|67036.7|67120.1|67028.1|67128.7|67036.7|67120.1|67028.1|7
1729734600000|2024-10-24 01:50:00|67131.8|67039.8|67129.1|67037.1|67131.8|67039.8|67129.1|67037.1|3
1729734610000|2024-10-24 01:50:10|67133.8|67041.8|67146|67054|67146|67054|67133.8|67041.8|3
1729734620000|2024-10-24 01:50:20|67155|67063|67155|67063|67155|67063|67155|67063|1
1729734640000|2024-10-24 01:50:40|67155.4|67063.4|67155.4|67063.4|67155.4|67063.4|67155.4|67063.4|1
1729734650000|2024-10-24 01:50:50|67151|67059|67151|67059|67151|67059|67151|67059|1
1729734660000|2024-10-24 01:51:00|67146.9|67054.9|67152.3|67060.3|67152.3|67060.3|67141.8|67049.8|6
1729734670000|2024-10-24 01:51:10|67154|67062|67147.7|67055.7|67154|67062|67145.1|67053.1|6
1729734680000|2024-10-24 01:51:20|67148.4|67056.4|67148.4|67056.4|67148.4|67056.4|67148.4|67056.4|1
1729734690000|2024-10-24 01:51:30|67154.1|67062.1|67154.1|67062.1|67154.1|67062.1|67154.1|67062.1|1
1729734710000|2024-10-24 01:51:50|67157.5|67065.5|67157.5|67065.5|67157.5|67065.5|67157.5|67065.5|1
1729734750000|2024-10-24 01:52:30|67169.1|67077.1|67191.1|67099.1|67191.1|67099.1|67169.1|67077.1|3
1729734770000|2024-10-24 01:52:50|67201.9|67109.9|67204.1|67112.1|67204.1|67112.1|67201.9|67109.9|2
1729734780000|2024-10-24 01:53:00|67208.5|67116.5|67211.1|67119.1|67211.1|67119.1|67208.5|67116.5|2
1729734790000|2024-10-24 01:53:10|67223.5|67131.5|67222.6|67130.6|67223.5|67131.5|67222.6|67130.6|2
1729734800000|2024-10-24 01:53:20|67221.6|67129.6|67228.3|67136.3|67228.3|67136.3|67221.5|67129.5|4
1729734810000|2024-10-24 01:53:30|67229.5|67137.5|67237.7|67145.7|67237.7|67145.7|67229.5|67137.5|3
1729734820000|2024-10-24 01:53:40|67280.2|67188.2|67280.6|67188.6|67280.6|67188.6|67280.2|67188.2|4
1729734840000|2024-10-24 01:54:00|67285.9|67193.9|67305.2|67213.2|67305.2|67213.2|67285.9|67193.9|3
1729734870000|2024-10-24 01:54:30|67304.5|67212.5|67304.5|67212.5|67304.5|67212.5|67304.5|67212.5|1
1729734880000|2024-10-24 01:54:40|67301.3|67209.3|67298.1|67206.1|67301.3|67209.3|67298.1|67206.1|3
1729734890000|2024-10-24 01:54:50|67297.1|67205.1|67289.1|67197.1|67297.1|67205.1|67289.1|67197.1|5
1729734910000|2024-10-24 01:55:10|67284.6|67192.6|67284.6|67192.6|67284.6|67192.6|67284.6|67192.6|1
1729734920000|2024-10-24 01:55:20|67282|67190|67280.6|67188.6|67282|67190|67280.1|67188.1|5
1729734950000|2024-10-24 01:55:50|67278|67186|67278|67186|67278|67186|67278|67186|1
1729734970000|2024-10-24 01:56:10|67301.9|67209.9|67301.9|67209.9|67301.9|67209.9|67301.9|67209.9|1
1729734980000|2024-10-24 01:56:20|67300.7|67208.7|67299.2|67207.2|67300.7|67208.7|67298.1|67206.1|3
1729734990000|2024-10-24 01:56:30|67299.1|67207.1|67296.1|67204.1|67299.1|67207.1|67296.1|67204.1|2
1729735010000|2024-10-24 01:56:50|67297.2|67205.2|67293.1|67201.1|67297.2|67205.2|67291.4|67199.4|7
1729735020000|2024-10-24 01:57:00|67290.4|67198.4|67273.6|67181.6|67290.4|67198.4|67272.2|67180.2|6
1729735030000|2024-10-24 01:57:10|67270.1|67178.1|67270.1|67178.1|67271.1|67179.1|67270.1|67178.1|3
1729735050000|2024-10-24 01:57:30|67270.2|67178.2|67271.4|67179.4|67271.4|67179.4|67270.2|67178.2|2
1729735080000|2024-10-24 01:58:00|67270.4|67178.4|67271.4|67179.4|67271.4|67179.4|67270.4|67178.4|2
1729735090000|2024-10-24 01:58:10|67268.6|67176.6|67252.6|67160.6|67268.6|67176.6|67252.6|67160.6|7
1729735100000|2024-10-24 01:58:20|67254|67162|67263.7|67171.7|67263.7|67171.7|67254|67162|2
1729735110000|2024-10-24 01:58:30|67261.6|67169.6|67260.9|67168.9|67261.6|67169.6|67260.4|67168.4|4
1729735120000|2024-10-24 01:58:40|67261.6|67169.6|67261.6|67169.6|67261.6|67169.6|67261.6|67169.6|1
1729735140000|2024-10-24 01:59:00|67263.6|67171.6|67272.1|67180.1|67272.1|67180.1|67263.6|67171.6|2
1729735150000|2024-10-24 01:59:10|67275.4|67183.4|67275.4|67183.4|67275.4|67183.4|67275.4|67183.4|1
1729735160000|2024-10-24 01:59:20|67279|67187|67280.8|67188.8|67280.8|67188.8|67279|67187|4
1729735200000|2024-10-24 02:00:00|67293.1|67201.1|67293.9|67201.9|67293.9|67201.9|67291.1|67199.1|4
1729735210000|2024-10-24 02:00:10|67297.4|67205.4|67297.4|67205.4|67297.4|67205.4|67297.4|67205.4|1
1729735220000|2024-10-24 02:00:20|67297|67205|67307.3|67215.3|67311.2|67219.2|67293.6|67201.6|8
1729735230000|2024-10-24 02:00:30|67307.4|67215.4|67328.6|67236.6|67328.6|67236.6|67307.4|67215.4|4
1729735240000|2024-10-24 02:00:40|67326.1|67234.1|67324.1|67232.1|67326.1|67234.1|67323.1|67231.1|6
1729735250000|2024-10-24 02:00:50|67323.2|67231.2|67331|67239|67331|67239|67321.1|67229.1|8
1729735260000|2024-10-24 02:01:00|67331.5|67239.5|67331.2|67239.2|67331.5|67239.5|67331.2|67239.2|2
1729735270000|2024-10-24 02:01:10|67335.5|67243.5|67332.8|67240.8|67335.5|67243.5|67332.8|67240.8|2
1729735280000|2024-10-24 02:01:20|67330.4|67238.4|67328.1|67236.1|67330.4|67238.4|67328.1|67236.1|5
1729735290000|2024-10-24 02:01:30|67329.7|67237.7|67319.8|67227.8|67329.7|67237.7|67319.8|67227.8|4
1729735300000|2024-10-24 02:01:40|67321|67229|67321.1|67229.1|67321.2|67229.2|67321|67229|3
1729735320000|2024-10-24 02:02:00|67336.4|67244.4|67337.4|67245.4|67337.4|67245.4|67336.4|67244.4|2
1729735330000|2024-10-24 02:02:10|67336.2|67244.2|67333.7|67241.7|67347.1|67255.1|67333.1|67241.1|11
1729735340000|2024-10-24 02:02:20|67338|67246|67338|67246|67338|67246|67338|67246|1
1729735350000|2024-10-24 02:02:30|67339.6|67247.6|67339.1|67247.1|67339.6|67247.6|67339.1|67247.1|2
1729735360000|2024-10-24 02:02:40|67336.1|67244.1|67328.1|67236.1|67337.1|67245.1|67328.1|67236.1|8
1729735370000|2024-10-24 02:02:50|67329.2|67237.2|67329.2|67237.2|67330.5|67238.5|67329.1|67237.1|5
1729735390000|2024-10-24 02:03:10|67335.1|67243.1|67332|67240|67336|67244|67330.7|67238.7|9
1729735400000|2024-10-24 02:03:20|67330|67238|67309.5|67217.5|67330|67238|67309.5|67217.5|10
1729735420000|2024-10-24 02:03:40|67309.2|67217.2|67294.9|67202.9|67309.2|67217.2|67294.9|67202.9|7
1729735430000|2024-10-24 02:03:50|67294.8|67202.8|67291.3|67199.3|67294.8|67202.8|67289.8|67197.8|8
1729735440000|2024-10-24 02:04:00|67291.4|67199.4|67292.5|67200.5|67292.5|67200.5|67291.4|67199.4|3
1729735460000|2024-10-24 02:04:20|67306.9|67214.9|67304.4|67212.4|67306.9|67214.9|67304.4|67212.4|5
1729735470000|2024-10-24 02:04:30|67304.8|67212.8|67305.8|67213.8|67305.8|67213.8|67304.8|67212.8|3
1729735480000|2024-10-24 02:04:40|67303.8|67211.8|67304.8|67212.8|67304.8|67212.8|67303.8|67211.8|3
1729735500000|2024-10-24 02:05:00|67305.9|67213.9|67309.5|67217.5|67309.5|67217.5|67304.9|67212.9|3
1729735520000|2024-10-24 02:05:20|67324.3|67232.3|67322.5|67230.5|67324.3|67232.3|67321.5|67229.5|3
1729735550000|2024-10-24 02:05:50|67325.8|67233.8|67322.7|67230.7|67325.8|67233.8|67322.7|67230.7|3
1729735560000|2024-10-24 02:06:00|67325.3|67233.3|67325.3|67233.3|67325.3|67233.3|67322.4|67230.4|5
1729735570000|2024-10-24 02:06:10|67320.4|67228.4|67320.4|67228.4|67320.4|67228.4|67320.4|67228.4|1
1729735590000|2024-10-24 02:06:30|67318.4|67226.4|67318.4|67226.4|67318.4|67226.4|67318.4|67226.4|1
1729735620000|2024-10-24 02:07:00|67315.9|67223.9|67300.4|67208.4|67315.9|67223.9|67300.4|67208.4|3
1729735630000|2024-10-24 02:07:10|67297.1|67205.1|67277.1|67185.1|67297.1|67205.1|67277.1|67185.1|8
1729735650000|2024-10-24 02:07:30|67276.3|67184.3|67276.3|67184.3|67276.3|67184.3|67276.3|67184.3|1
1729735660000|2024-10-24 02:07:40|67275.2|67183.2|67275.2|67183.2|67275.2|67183.2|67275.2|67183.2|1
1729735690000|2024-10-24 02:08:10|67278.1|67186.1|67278.1|67186.1|67278.1|67186.1|67278.1|67186.1|1
1729735700000|2024-10-24 02:08:20|67275.2|67183.2|67269.9|67177.9|67275.2|67183.2|67269.9|67177.9|4
1729735710000|2024-10-24 02:08:30|67268.2|67176.2|67257.7|67165.7|67268.2|67176.2|67257.7|67165.7|6
1729735730000|2024-10-24 02:08:50|67258.3|67166.3|67258.6|67166.6|67258.6|67166.6|67258.2|67166.2|3
1729735750000|2024-10-24 02:09:10|67236.2|67144.2|67236.2|67144.2|67236.2|67144.2|67236.2|67144.2|1
1729735760000|2024-10-24 02:09:20|67235.1|67143.1|67231.2|67139.2|67235.1|67143.1|67231.2|67139.2|5
1729735800000|2024-10-24 02:10:00|67233.1|67141.1|67234|67142|67234|67142|67233.1|67141.1|2
1729735810000|2024-10-24 02:10:10|67238.5|67146.5|67238.5|67146.5|67238.5|67146.5|67238.5|67146.5|1
1729735820000|2024-10-24 02:10:20|67244.1|67152.1|67244.1|67152.1|67244.1|67152.1|67244.1|67152.1|1
1729735830000|2024-10-24 02:10:30|67245.1|67153.1|67241.1|67149.1|67245.1|67153.1|67241.1|67149.1|4
1729735870000|2024-10-24 02:11:10|67243.2|67151.2|67243.2|67151.2|67243.2|67151.2|67243.2|67151.2|1
1729735890000|2024-10-24 02:11:30|67242.5|67150.5|67241.7|67149.7|67242.5|67150.5|67241.7|67149.7|3
1729735900000|2024-10-24 02:11:40|67241.1|67149.1|67241.1|67149.1|67241.1|67149.1|67241.1|67149.1|1
1729735930000|2024-10-24 02:12:10|67235.6|67143.6|67232.1|67140.1|67235.6|67143.6|67232.1|67140.1|4
1729735940000|2024-10-24 02:12:20|67231.6|67139.6|67231|67139|67231.6|67139.6|67229.1|67137.1|4
1729735970000|2024-10-24 02:12:50|67227.8|67135.8|67224.1|67132.1|67227.8|67135.8|67224.1|67132.1|3
1729735980000|2024-10-24 02:13:00|67222.1|67130.1|67215.1|67123.1|67222.1|67130.1|67215.1|67123.1|6
1729736000000|2024-10-24 02:13:20|67217.6|67125.6|67217.6|67125.6|67217.6|67125.6|67217.6|67125.6|1
1729736020000|2024-10-24 02:13:40|67243|67151|67243|67151|67243|67151|67243|67151|1
1729736030000|2024-10-24 02:13:50|67248|67156|67248|67156|67248|67156|67248|67156|1
1729736090000|2024-10-24 02:14:50|67271.4|67179.4|67271.5|67179.5|67271.5|67179.5|67271.4|67179.4|2
1729736100000|2024-10-24 02:15:00|67270.2|67178.2|67274.8|67182.8|67274.8|67182.8|67270.2|67178.2|2
1729736120000|2024-10-24 02:15:20|67296|67204|67296|67204|67296|67204|67296|67204|1
1729736140000|2024-10-24 02:15:40|67290.6|67198.6|67343.4|67251.4|67346|67254|67290.6|67198.6|3
1729736150000|2024-10-24 02:15:50|67341.7|67249.7|67341.7|67249.7|67341.7|67249.7|67341.7|67249.7|1
1729736160000|2024-10-24 02:16:00|67345.3|67253.3|67344.2|67252.2|67349.3|67257.3|67344.1|67252.1|7
1729736170000|2024-10-24 02:16:10|67342.1|67250.1|67340.7|67248.7|67342.1|67250.1|67340.7|67248.7|2
1729736180000|2024-10-24 02:16:20|67343.3|67251.3|67339.2|67247.2|67343.3|67251.3|67339.2|67247.2|3
1729736190000|2024-10-24 02:16:30|67336.1|67244.1|67337.1|67245.1|67337.1|67245.1|67336.1|67244.1|2
1729736220000|2024-10-24 02:17:00|67345.1|67253.1|67345.1|67253.1|67345.1|67253.1|67345.1|67253.1|1
1729736230000|2024-10-24 02:17:10|67352.4|67260.4|67352.4|67260.4|67352.4|67260.4|67352.4|67260.4|1
1729736250000|2024-10-24 02:17:30|67358|67266|67351.8|67259.8|67358|67266|67351.8|67259.8|3
1729736260000|2024-10-24 02:17:40|67349.1|67257.1|67345.1|67253.1|67349.1|67257.1|67345.1|67253.1|2
1729736270000|2024-10-24 02:17:50|67342.8|67250.8|67329.3|67237.3|67342.8|67250.8|67329.3|67237.3|6
1729736280000|2024-10-24 02:18:00|67324.3|67232.3|67291.6|67199.6|67324.3|67232.3|67291.6|67199.6|11
1729736290000|2024-10-24 02:18:10|67289.1|67197.1|67291.8|67199.8|67291.8|67199.8|67289.1|67197.1|3
1729736300000|2024-10-24 02:18:20|67295.1|67203.1|67292.1|67200.1|67295.1|67203.1|67292.1|67200.1|3
1729736310000|2024-10-24 02:18:30|67291.8|67199.8|67290.1|67198.1|67291.8|67199.8|67290.1|67198.1|2
1729736330000|2024-10-24 02:18:50|67308.2|67216.2|67308.1|67216.1|67308.2|67216.2|67308.1|67216.1|2
1729736340000|2024-10-24 02:19:00|67309.1|67217.1|67309.1|67217.1|67309.1|67217.1|67309.1|67217.1|1
1729736380000|2024-10-24 02:19:40|67326.1|67234.1|67326.1|67234.1|67326.1|67234.1|67326.1|67234.1|1
1729736390000|2024-10-24 02:19:50|67326.6|67234.6|67326.6|67234.6|67326.6|67234.6|67326.6|67234.6|1
1729736400000|2024-10-24 02:20:00|67330.8|67238.8|67336.3|67244.3|67336.9|67244.9|67330.8|67238.8|3
1729736410000|2024-10-24 02:20:10|67335.8|67243.8|67341.4|67249.4|67371.4|67279.4|67334.2|67242.2|15
1729736420000|2024-10-24 02:20:20|67339.2|67247.2|67335.5|67243.5|67339.2|67247.2|67335.5|67243.5|7
1729736430000|2024-10-24 02:20:30|67331.1|67239.1|67310.2|67218.2|67331.6|67239.6|67310.2|67218.2|6
1729736450000|2024-10-24 02:20:50|67317.1|67225.1|67316.2|67224.2|67317.1|67225.1|67315.2|67223.2|3
1729736470000|2024-10-24 02:21:10|67334.2|67242.2|67334.2|67242.2|67334.2|67242.2|67334.2|67242.2|1
1729736500000|2024-10-24 02:21:40|67350.3|67258.3|67367.2|67275.2|67367.2|67275.2|67350.3|67258.3|2
1729736510000|2024-10-24 02:21:50|67365.4|67273.4|67349.2|67257.2|67365.4|67273.4|67349.2|67257.2|9
1729736530000|2024-10-24 02:22:10|67373.7|67281.7|67373.7|67281.7|67373.7|67281.7|67373.7|67281.7|1
1729736540000|2024-10-24 02:22:20|67374.3|67282.3|67425.8|67333.8|67425.8|67333.8|67374.3|67282.3|3
1729736560000|2024-10-24 02:22:40|67433.9|67341.9|67431.5|67339.5|67433.9|67341.9|67431.5|67339.5|3
1729736570000|2024-10-24 02:22:50|67428.2|67336.2|67424.8|67332.8|67428.2|67336.2|67423.8|67331.8|4
1729736590000|2024-10-24 02:23:10|67433.9|67341.9|67421.1|67329.1|67433.9|67341.9|67421.1|67329.1|8
1729736600000|2024-10-24 02:23:20|67419.1|67327.1|67411.1|67319.1|67419.1|67327.1|67411.1|67319.1|6
1729736610000|2024-10-24 02:23:30|67413|67321|67408.2|67316.2|67413|67321|67407.1|67315.1|5
1729736630000|2024-10-24 02:23:50|67420|67328|67420|67328|67420|67328|67420|67328|1
1729736640000|2024-10-24 02:24:00|67419.3|67327.3|67414.2|67322.2|67419.3|67327.3|67414.2|67322.2|5
1729736650000|2024-10-24 02:24:10|67400.4|67308.4|67384.6|67292.6|67400.4|67308.4|67383.1|67291.1|7
1729736690000|2024-10-24 02:24:50|67397.4|67305.4|67391.1|67299.1|67397.4|67305.4|67391.1|67299.1|3
1729736700000|2024-10-24 02:25:00|67400.1|67308.1|67398.1|67306.1|67400.1|67308.1|67398.1|67306.1|3
1729736710000|2024-10-24 02:25:10|67393.1|67301.1|67390.2|67298.2|67401|67309|67390.2|67298.2|5
1729736730000|2024-10-24 02:25:30|67402.2|67310.2|67402.2|67310.2|67402.2|67310.2|67402.2|67310.2|1
1729736750000|2024-10-24 02:25:50|67404.1|67312.1|67404.1|67312.1|67404.1|67312.1|67404.1|67312.1|1
1729736770000|2024-10-24 02:26:10|67405.8|67313.8|67413.6|67321.6|67413.6|67321.6|67404.6|67312.6|3
1729736830000|2024-10-24 02:27:10|67423.4|67331.4|67421.8|67329.8|67423.4|67331.4|67421.8|67329.8|3
1729736840000|2024-10-24 02:27:20|67420.8|67328.8|67419|67327|67420.8|67328.8|67418|67326|5
1729736860000|2024-10-24 02:27:40|67425.5|67333.5|67427|67335|67427|67335|67425.5|67333.5|2
1729736870000|2024-10-24 02:27:50|67424.8|67332.8|67421|67329|67424.8|67332.8|67418.3|67326.3|7
1729736890000|2024-10-24 02:28:10|67428|67336|67427|67335|67428|67336|67427|67335|3
1729736900000|2024-10-24 02:28:20|67428|67336|67428|67336|67428|67336|67428|67336|1
1729736920000|2024-10-24 02:28:40|67428.9|67336.9|67428.9|67336.9|67428.9|67336.9|67428.9|67336.9|1
1729736930000|2024-10-24 02:28:50|67427|67335|67427|67335|67427|67335|67427|67335|1
1729736950000|2024-10-24 02:29:10|67426.4|67334.4|67426.4|67334.4|67426.4|67334.4|67426.4|67334.4|1
1729736980000|2024-10-24 02:29:40|67429|67337|67427|67335|67429|67337|67427|67335|2
1729737000000|2024-10-24 02:30:00|67432|67340|67432|67340|67432|67340|67432|67340|1
1729737010000|2024-10-24 02:30:10|67438|67346|67438|67346|67438|67346|67438|67346|1
1729737040000|2024-10-24 02:30:40|67441.2|67349.2|67441.2|67349.2|67441.2|67349.2|67441.2|67349.2|1
1729737050000|2024-10-24 02:30:50|67437.6|67345.6|67437.5|67345.5|67437.6|67345.6|67437.5|67345.5|2
1729737070000|2024-10-24 02:31:10|67456.3|67364.3|67482.1|67390.1|67486.1|67394.1|67452|67360|6
1729737100000|2024-10-24 02:31:40|67490.1|67398.1|67491|67399|67491|67399|67489.1|67397.1|3
1729737110000|2024-10-24 02:31:50|67490.1|67398.1|67490.5|67398.5|67490.5|67398.5|67489.1|67397.1|4
1729737120000|2024-10-24 02:32:00|67490.1|67398.1|67490.1|67398.1|67490.1|67398.1|67490.1|67398.1|1
1729737130000|2024-10-24 02:32:10|67489|67397|67482.1|67390.1|67489|67397|67482.1|67390.1|4
1729737140000|2024-10-24 02:32:20|67478.1|67386.1|67463.8|67371.8|67478.1|67386.1|67463.8|67371.8|4
1729737150000|2024-10-24 02:32:30|67463.1|67371.1|67463.1|67371.1|67463.1|67371.1|67463.1|67371.1|1
1729737160000|2024-10-24 02:32:40|67460.1|67368.1|67460.1|67368.1|67460.1|67368.1|67460.1|67368.1|1
1729737180000|2024-10-24 02:33:00|67464.7|67372.7|67464.7|67372.7|67464.7|67372.7|67464.7|67372.7|1
1729737190000|2024-10-24 02:33:10|67465.3|67373.3|67462|67370|67465.3|67373.3|67461.1|67369.1|6
1729737200000|2024-10-24 02:33:20|67462.1|67370.1|67462.1|67370.1|67462.1|67370.1|67462.1|67370.1|1
1729737220000|2024-10-24 02:33:40|67465.4|67373.4|67465.4|67373.4|67465.4|67373.4|67465.4|67373.4|1
1729737250000|2024-10-24 02:34:10|67464.1|67372.1|67457.7|67365.7|67464.1|67372.1|67454.2|67362.2|4
1729737260000|2024-10-24 02:34:20|67459.7|67367.7|67459.7|67367.7|67459.7|67367.7|67459.7|67367.7|1
1729737270000|2024-10-24 02:34:30|67459.1|67367.1|67454.1|67362.1|67459.1|67367.1|67454.1|67362.1|5
1729737280000|2024-10-24 02:34:40|67438.1|67346.1|67413.4|67321.4|67438.1|67346.1|67413.4|67321.4|6
1729737290000|2024-10-24 02:34:50|67413.6|67321.6|67414.9|67322.9|67414.9|67322.9|67413.6|67321.6|2
1729737300000|2024-10-24 02:35:00|67413.5|67321.5|67408.4|67316.4|67413.5|67321.5|67408.4|67316.4|4
1729737310000|2024-10-24 02:35:10|67404.5|67312.5|67404.9|67312.9|67404.9|67312.9|67404.5|67312.5|2
1729737320000|2024-10-24 02:35:20|67406.5|67314.5|67406.5|67314.5|67406.5|67314.5|67406.5|67314.5|1
1729737330000|2024-10-24 02:35:30|67402.3|67310.3|67396.4|67304.4|67402.3|67310.3|67396.4|67304.4|3
1729737350000|2024-10-24 02:35:50|67397.9|67305.9|67401.4|67309.4|67401.4|67309.4|67397.9|67305.9|2
1729737360000|2024-10-24 02:36:00|67404.6|67312.6|67401.6|67309.6|67404.6|67312.6|67401.6|67309.6|2
1729737370000|2024-10-24 02:36:10|67398.2|67306.2|67393.4|67301.4|67398.2|67306.2|67393.4|67301.4|2
1729737380000|2024-10-24 02:36:20|67387.9|67295.9|67388|67296|67388|67296|67387.9|67295.9|2
1729737390000|2024-10-24 02:36:30|67387.9|67295.9|67387.9|67295.9|67387.9|67295.9|67387.9|67295.9|1
1729737400000|2024-10-24 02:36:40|67382.9|67290.9|67382.9|67290.9|67382.9|67290.9|67382.9|67290.9|1
1729737420000|2024-10-24 02:37:00|67381.5|67289.5|67379.1|67287.1|67381.5|67289.5|67376.9|67284.9|3
1729737430000|2024-10-24 02:37:10|67378.3|67286.3|67374.5|67282.5|67378.3|67286.3|67374.5|67282.5|3
1729737440000|2024-10-24 02:37:20|67371.4|67279.4|67371.4|67279.4|67371.4|67279.4|67371.4|67279.4|1
1729737450000|2024-10-24 02:37:30|67376.1|67284.1|67376.1|67284.1|67376.1|67284.1|67376.1|67284.1|1
1729737480000|2024-10-24 02:38:00|67337.3|67245.3|67336.2|67244.2|67337.3|67245.3|67335.7|67243.7|3
1729737490000|2024-10-24 02:38:10|67340.8|67248.8|67341.6|67249.6|67341.6|67249.6|67340.8|67248.8|2
1729737500000|2024-10-24 02:38:20|67340.7|67248.7|67340.7|67248.7|67340.7|67248.7|67340.7|67248.7|1
1729737520000|2024-10-24 02:38:40|67338|67246|67334.1|67242.1|67338|67246|67334.1|67242.1|4
1729737530000|2024-10-24 02:38:50|67333.6|67241.6|67330.1|67238.1|67333.6|67241.6|67330.1|67238.1|2
1729737570000|2024-10-24 02:39:30|67328.3|67236.3|67313.5|67221.5|67328.3|67236.3|67313.5|67221.5|2
1729737600000|2024-10-24 02:40:00|67317.6|67225.6|67317.6|67225.6|67317.6|67225.6|67317.6|67225.6|1
1729737620000|2024-10-24 02:40:20|67326.7|67234.7|67330.7|67238.7|67330.7|67238.7|67326.7|67234.7|2
1729737640000|2024-10-24 02:40:40|67327.8|67235.8|67324.8|67232.8|67327.8|67235.8|67324.8|67232.8|2
1729737700000|2024-10-24 02:41:40|67329|67237|67329|67237|67329|67237|67329|67237|1
1729737750000|2024-10-24 02:42:30|67331.7|67239.7|67328.8|67236.8|67331.7|67239.7|67328.8|67236.8|3
1729737760000|2024-10-24 02:42:40|67332.4|67240.4|67332.4|67240.4|67332.4|67240.4|67332.4|67240.4|1
1729737780000|2024-10-24 02:43:00|67337.2|67245.2|67337.2|67245.2|67337.2|67245.2|67337.2|67245.2|1
1729737790000|2024-10-24 02:43:10|67337.1|67245.1|67337.1|67245.1|67337.1|67245.1|67337.1|67245.1|1
1729737810000|2024-10-24 02:43:30|67335.2|67243.2|67338.1|67246.1|67338.1|67246.1|67328.5|67236.5|5
1729737820000|2024-10-24 02:43:40|67337.1|67245.1|67336.1|67244.1|67337.1|67245.1|67336.1|67244.1|2
1729737840000|2024-10-24 02:44:00|67338.5|67246.5|67337.1|67245.1|67338.5|67246.5|67337.1|67245.1|2
1729737850000|2024-10-24 02:44:10|67312.1|67220.1|67296.1|67204.1|67312.1|67220.1|67296.1|67204.1|5
1729737900000|2024-10-24 02:45:00|67314.1|67222.1|67308.1|67216.1|67323.5|67231.5|67308.1|67216.1|8
1729737940000|2024-10-24 02:45:40|67313.1|67221.1|67309|67217|67313.1|67221.1|67309|67217|3
1729737950000|2024-10-24 02:45:50|67309.1|67217.1|67309|67217|67309.1|67217.1|67309|67217|2
1729737970000|2024-10-24 02:46:10|67311.2|67219.2|67310.1|67218.1|67311.2|67219.2|67310.1|67218.1|3
1729738000000|2024-10-24 02:46:40|67313|67221|67313|67221|67313|67221|67313|67221|1
1729738020000|2024-10-24 02:47:00|67316.1|67224.1|67316.1|67224.1|67316.1|67224.1|67316.1|67224.1|1
1729738030000|2024-10-24 02:47:10|67313.1|67221.1|67322.1|67230.1|67322.1|67230.1|67313.1|67221.1|3
1729738070000|2024-10-24 02:47:50|67330.7|67238.7|67330.7|67238.7|67330.7|67238.7|67330.7|67238.7|1
1729738080000|2024-10-24 02:48:00|67344.3|67252.3|67342.7|67250.7|67344.3|67252.3|67342.7|67250.7|2
1729738110000|2024-10-24 02:48:30|67346.3|67254.3|67340.3|67248.3|67346.3|67254.3|67340.3|67248.3|4
1729738210000|2024-10-24 02:50:10|67362.2|67270.2|67362.9|67270.9|67362.9|67270.9|67362.2|67270.2|2
1729738220000|2024-10-24 02:50:20|67377.1|67285.1|67380.7|67288.7|67380.7|67288.7|67377.1|67285.1|2
1729738240000|2024-10-24 02:50:40|67388.3|67296.3|67388.3|67296.3|67388.3|67296.3|67388.3|67296.3|1
1729738270000|2024-10-24 02:51:10|67420.2|67328.2|67420.2|67328.2|67420.2|67328.2|67420.2|67328.2|1
1729738280000|2024-10-24 02:51:20|67416.5|67324.5|67417.3|67325.3|67418|67326|67410.8|67318.8|6
1729738310000|2024-10-24 02:51:50|67417.1|67325.1|67410.5|67318.5|67417.1|67325.1|67410.5|67318.5|5
1729738320000|2024-10-24 02:52:00|67414|67322|67414|67322|67414|67322|67414|67322|1
1729738330000|2024-10-24 02:52:10|67410.5|67318.5|67410.5|67318.5|67410.5|67318.5|67410.5|67318.5|1
1729738340000|2024-10-24 02:52:20|67423.8|67331.8|67421.6|67329.6|67423.8|67331.8|67419.9|67327.9|4
1729738350000|2024-10-24 02:52:30|67417.1|67325.1|67417.1|67325.1|67417.1|67325.1|67417.1|67325.1|1
1729738370000|2024-10-24 02:52:50|67422.1|67330.1|67422.1|67330.1|67422.1|67330.1|67422.1|67330.1|1
1729738380000|2024-10-24 02:53:00|67422.5|67330.5|67422.5|67330.5|67422.5|67330.5|67422.5|67330.5|1
1729738450000|2024-10-24 02:54:10|67428.1|67336.1|67428.1|67336.1|67428.1|67336.1|67428.1|67336.1|1
1729738480000|2024-10-24 02:54:40|67428|67336|67428|67336|67428|67336|67428|67336|1
1729738490000|2024-10-24 02:54:50|67427.9|67335.9|67427.9|67335.9|67427.9|67335.9|67427.9|67335.9|1
1729738500000|2024-10-24 02:55:00|67426.1|67334.1|67427.1|67335.1|67427.1|67335.1|67426.1|67334.1|2
1729738510000|2024-10-24 02:55:10|67431.6|67339.6|67431.6|67339.6|67431.6|67339.6|67431.6|67339.6|1
1729738530000|2024-10-24 02:55:30|67437.9|67345.9|67437.9|67345.9|67437.9|67345.9|67437.9|67345.9|1
1729738550000|2024-10-24 02:55:50|67444|67352|67444.2|67352.2|67450.9|67358.9|67441.1|67349.1|5
1729738570000|2024-10-24 02:56:10|67462.1|67370.1|67462.1|67370.1|67462.1|67370.1|67462.1|67370.1|1
1729738590000|2024-10-24 02:56:30|67460.1|67368.1|67460.1|67368.1|67460.1|67368.1|67460.1|67368.1|1
1729738600000|2024-10-24 02:56:40|67458.2|67366.2|67456.9|67364.9|67458.2|67366.2|67456.9|67364.9|3
1729738610000|2024-10-24 02:56:50|67451.6|67359.6|67451.6|67359.6|67451.6|67359.6|67451.6|67359.6|1
1729738620000|2024-10-24 02:57:00|67460.1|67368.1|67460.1|67368.1|67460.1|67368.1|67460.1|67368.1|1
1729738640000|2024-10-24 02:57:20|67455.1|67363.1|67455.1|67363.1|67455.1|67363.1|67455.1|67363.1|1
1729738660000|2024-10-24 02:57:40|67450.1|67358.1|67448.6|67356.6|67450.1|67358.1|67448.6|67356.6|2
1729738670000|2024-10-24 02:57:50|67447.2|67355.2|67447.2|67355.2|67447.2|67355.2|67447.2|67355.2|1
1729738700000|2024-10-24 02:58:20|67502.8|67410.8|67510.6|67418.6|67510.6|67418.6|67502.8|67410.8|5
1729738710000|2024-10-24 02:58:30|67514.7|67422.7|67514.7|67422.7|67514.7|67422.7|67514.7|67422.7|1
1729738720000|2024-10-24 02:58:40|67512.9|67420.9|67502.1|67410.1|67512.9|67420.9|67502.1|67410.1|5
1729738730000|2024-10-24 02:58:50|67500.7|67408.7|67500.7|67408.7|67500.7|67408.7|67500.7|67408.7|1
1729738740000|2024-10-24 02:59:00|67499.1|67407.1|67499.1|67407.1|67499.1|67407.1|67499.1|67407.1|1
1729738760000|2024-10-24 02:59:20|67508.8|67416.8|67506.1|67414.1|67508.8|67416.8|67506.1|67414.1|2
1729738770000|2024-10-24 02:59:30|67498.1|67406.1|67498.1|67406.1|67498.1|67406.1|67498.1|67406.1|1
1729738780000|2024-10-24 02:59:40|67495.1|67403.1|67490.1|67398.1|67495.1|67403.1|67490.1|67398.1|2
1729738790000|2024-10-24 02:59:50|67495.3|67403.3|67495.3|67403.3|67495.3|67403.3|67495.3|67403.3|1
1729738800000|2024-10-24 03:00:00|67499.2|67407.2|67500.6|67408.6|67502.3|67410.3|67499.2|67407.2|3
1729738810000|2024-10-24 03:00:10|67497.1|67405.1|67491.8|67399.8|67498.1|67406.1|67491.8|67399.8|4
1729738820000|2024-10-24 03:00:20|67489.8|67397.8|67487.2|67395.2|67489.8|67397.8|67487.2|67395.2|2
1729738830000|2024-10-24 03:00:30|67490|67398|67490|67398|67490|67398|67490|67398|1
1729738840000|2024-10-24 03:00:40|67486.2|67394.2|67471.4|67379.4|67486.2|67394.2|67470.9|67378.9|8
1729738850000|2024-10-24 03:00:50|67468.8|67376.8|67463.9|67371.9|67468.8|67376.8|67463.9|67371.9|3
1729738900000|2024-10-24 03:01:40|67473|67381|67473|67381|67473|67381|67473|67381|1
1729738910000|2024-10-24 03:01:50|67474.8|67382.8|67474.3|67382.3|67474.8|67382.8|67474.3|67382.3|2
1729738920000|2024-10-24 03:02:00|67471.8|67379.8|67467.1|67375.1|67471.8|67379.8|67467.1|67375.1|3
1729738940000|2024-10-24 03:02:20|67479.3|67387.3|67479.3|67387.3|67479.3|67387.3|67479.3|67387.3|1
1729738950000|2024-10-24 03:02:30|67477.8|67385.8|67472.5|67380.5|67477.8|67385.8|67472.5|67380.5|3
1729738960000|2024-10-24 03:02:40|67475.1|67383.1|67475.1|67383.1|67475.1|67383.1|67475.1|67383.1|1
1729738970000|2024-10-24 03:02:50|67480.8|67388.8|67480.8|67388.8|67480.8|67388.8|67480.8|67388.8|1
1729738980000|2024-10-24 03:03:00|67477.3|67385.3|67461.4|67369.4|67478.7|67386.7|67461.4|67369.4|8
1729738990000|2024-10-24 03:03:10|67457.7|67365.7|67451.5|67359.5|67457.8|67365.8|67446.6|67354.6|6
1729739030000|2024-10-24 03:03:50|67454.3|67362.3|67453.6|67361.6|67454.3|67362.3|67453.6|67361.6|2
1729739160000|2024-10-24 03:06:00|67464.3|67372.3|67473.6|67381.6|67473.6|67381.6|67464.3|67372.3|3
1729739170000|2024-10-24 03:06:10|67470.4|67378.4|67470.4|67378.4|67470.4|67378.4|67470.4|67378.4|1
1729739200000|2024-10-24 03:06:40|67467.3|67375.3|67460|67368|67467.3|67375.3|67460|67368|7
1729739210000|2024-10-24 03:06:50|67457.9|67365.9|67438.1|67346.1|67457.9|67365.9|67438.1|67346.1|5
1729739220000|2024-10-24 03:07:00|67436.2|67344.2|67436.6|67344.6|67436.6|67344.6|67436.2|67344.2|2
1729739240000|2024-10-24 03:07:20|67449.1|67357.1|67444.2|67352.2|67449.1|67357.1|67444.2|67352.2|3
1729739250000|2024-10-24 03:07:30|67444.6|67352.6|67444.6|67352.6|67444.6|67352.6|67444.6|67352.6|1
1729739260000|2024-10-24 03:07:40|67449.1|67357.1|67447.1|67355.1|67449.1|67357.1|67447.1|67355.1|3
1729739280000|2024-10-24 03:08:00|67443.6|67351.6|67442.6|67350.6|67443.6|67351.6|67442.6|67350.6|2
1729739320000|2024-10-24 03:08:40|67444|67352|67444|67352|67444|67352|67444|67352|1
1729739330000|2024-10-24 03:08:50|67443.8|67351.8|67442.6|67350.6|67443.8|67351.8|67442.6|67350.6|2
1729739340000|2024-10-24 03:09:00|67443.7|67351.7|67439.6|67347.6|67443.7|67351.7|67439.6|67347.6|6
1729739350000|2024-10-24 03:09:10|67438.6|67346.6|67436.7|67344.7|67438.6|67346.6|67436.7|67344.7|3
1729739360000|2024-10-24 03:09:20|67434.6|67342.6|67434.6|67342.6|67434.6|67342.6|67434.6|67342.6|1
1729739370000|2024-10-24 03:09:30|67433.6|67341.6|67414|67322|67433.6|67341.6|67413.6|67321.6|3
1729739390000|2024-10-24 03:09:50|67418.6|67326.6|67418.6|67326.6|67418.6|67326.6|67418.6|67326.6|1
1729739400000|2024-10-24 03:10:00|67415.2|67323.2|67406.7|67314.7|67415.2|67323.2|67405.8|67313.8|9
1729739410000|2024-10-24 03:10:10|67391.4|67299.4|67393.6|67301.6|67393.6|67301.6|67391.4|67299.4|3
1729739430000|2024-10-24 03:10:30|67397.1|67305.1|67397.6|67305.6|67397.6|67305.6|67397.1|67305.1|2
1729739450000|2024-10-24 03:10:50|67395.7|67303.7|67397.7|67305.7|67397.7|67305.7|67395.7|67303.7|4
1729739460000|2024-10-24 03:11:00|67398.6|67306.6|67398.6|67306.6|67398.6|67306.6|67398.6|67306.6|1
1729739470000|2024-10-24 03:11:10|67406.9|67314.9|67406.9|67314.9|67406.9|67314.9|67406.9|67314.9|1
1729739480000|2024-10-24 03:11:20|67400.1|67308.1|67399|67307|67400.1|67308.1|67394.1|67302.1|7
1729739490000|2024-10-24 03:11:30|67397.1|67305.1|67390.1|67298.1|67397.1|67305.1|67390.1|67298.1|2
1729739600000|2024-10-24 03:13:20|67393.1|67301.1|67393.1|67301.1|67393.1|67301.1|67393.1|67301.1|1
1729739610000|2024-10-24 03:13:30|67394.7|67302.7|67394.7|67302.7|67394.7|67302.7|67394.7|67302.7|1
1729739630000|2024-10-24 03:13:50|67405.1|67313.1|67405.1|67313.1|67405.1|67313.1|67405.1|67313.1|1
1729739640000|2024-10-24 03:14:00|67403.1|67311.1|67400.5|67308.5|67403.1|67311.1|67396.9|67304.9|7
1729739650000|2024-10-24 03:14:10|67406.6|67314.6|67411.5|67319.5|67411.5|67319.5|67403.6|67311.6|5
1729739660000|2024-10-24 03:14:20|67415|67323|67413.2|67321.2|67415|67323|67413.2|67321.2|3
1729739670000|2024-10-24 03:14:30|67409.8|67317.8|67409.8|67317.8|67409.8|67317.8|67409.8|67317.8|1
1729739700000|2024-10-24 03:15:00|67408.2|67316.2|67400.9|67308.9|67408.2|67316.2|67399|67307|4
1729739710000|2024-10-24 03:15:10|67394.5|67302.5|67394.5|67302.5|67394.5|67302.5|67394.5|67302.5|1
1729739760000|2024-10-24 03:16:00|67398.9|67306.9|67393.1|67301.1|67398.9|67306.9|67393.1|67301.1|2
1729739770000|2024-10-24 03:16:10|67392.5|67300.5|67381.3|67289.3|67392.5|67300.5|67381.3|67289.3|5
1729739790000|2024-10-24 03:16:30|67381.1|67289.1|67381.1|67289.1|67381.1|67289.1|67381.1|67289.1|1
1729739800000|2024-10-24 03:16:40|67381.2|67289.2|67381.1|67289.1|67381.2|67289.2|67381.1|67289.1|2
1729739820000|2024-10-24 03:17:00|67376.8|67284.8|67376.8|67284.8|67376.8|67284.8|67376.8|67284.8|1
1729739840000|2024-10-24 03:17:20|67360.1|67268.1|67360.1|67268.1|67360.1|67268.1|67360.1|67268.1|1
1729739930000|2024-10-24 03:18:50|67355.3|67263.3|67355.3|67263.3|67355.3|67263.3|67355.3|67263.3|1
1729739940000|2024-10-24 03:19:00|67358|67266|67358|67266|67358|67266|67358|67266|1
1729739990000|2024-10-24 03:19:50|67366.8|67274.8|67366.8|67274.8|67366.8|67274.8|67366.8|67274.8|1
1729740000000|2024-10-24 03:20:00|67373.5|67281.5|67373.5|67281.5|67373.5|67281.5|67373.5|67281.5|1
1729740010000|2024-10-24 03:20:10|67380|67288|67380|67288|67380|67288|67380|67288|1
1729740040000|2024-10-24 03:20:40|67390.3|67298.3|67390.3|67298.3|67390.3|67298.3|67390.3|67298.3|1
1729740060000|2024-10-24 03:21:00|67398|67306|67398|67306|67398|67306|67398|67306|1
1729740100000|2024-10-24 03:21:40|67396.3|67304.3|67396.3|67304.3|67396.3|67304.3|67396.3|67304.3|1
1729740110000|2024-10-24 03:21:50|67394|67302|67392.9|67300.9|67394|67302|67392.9|67300.9|2
1729740120000|2024-10-24 03:22:00|67397.3|67305.3|67400.7|67308.7|67400.7|67308.7|67397.3|67305.3|2
1729740140000|2024-10-24 03:22:20|67408.1|67316.1|67408.1|67316.1|67408.1|67316.1|67408.1|67316.1|1
1729740150000|2024-10-24 03:22:30|67405.1|67313.1|67405.1|67313.1|67405.1|67313.1|67405.1|67313.1|1
1729740190000|2024-10-24 03:23:10|67414|67322|67414|67322|67414|67322|67414|67322|1
1729740200000|2024-10-24 03:23:20|67416.1|67324.1|67415.1|67323.1|67416.1|67324.1|67415.1|67323.1|2
1729740210000|2024-10-24 03:23:30|67419.1|67327.1|67419.1|67327.1|67419.1|67327.1|67419.1|67327.1|1
1729740220000|2024-10-24 03:23:40|67416.1|67324.1|67410.6|67318.6|67416.1|67324.1|67410.6|67318.6|4
1729740240000|2024-10-24 03:24:00|67410.7|67318.7|67402.1|67310.1|67410.7|67318.7|67402.1|67310.1|5
1729740270000|2024-10-24 03:24:30|67398.8|67306.8|67398.8|67306.8|67398.8|67306.8|67398.8|67306.8|1
1729740320000|2024-10-24 03:25:20|67410|67318|67410|67318|67410|67318|67410|67318|1
1729740330000|2024-10-24 03:25:30|67410.2|67318.2|67410.2|67318.2|67410.2|67318.2|67410.2|67318.2|1
1729740370000|2024-10-24 03:26:10|67408.1|67316.1|67408.1|67316.1|67408.1|67316.1|67408.1|67316.1|1
1729740420000|2024-10-24 03:27:00|67406.1|67314.1|67400.6|67308.6|67406.1|67314.1|67400.6|67308.6|4
1729740430000|2024-10-24 03:27:10|67397.2|67305.2|67392.3|67300.3|67397.2|67305.2|67392.3|67300.3|4
1729740440000|2024-10-24 03:27:20|67388.1|67296.1|67383.3|67291.3|67388.1|67296.1|67383.3|67291.3|4
1729740450000|2024-10-24 03:27:30|67383|67291|67392.7|67300.7|67398.1|67306.1|67383|67291|5
1729740460000|2024-10-24 03:27:40|67397|67305|67397|67305|67397|67305|67397|67305|1
1729740470000|2024-10-24 03:27:50|67407|67315|67404.1|67312.1|67407.8|67315.8|67404.1|67312.1|3
1729740480000|2024-10-24 03:28:00|67411|67319|67411|67319|67411|67319|67411|67319|1
1729740490000|2024-10-24 03:28:10|67416.5|67324.5|67416.5|67324.5|67416.5|67324.5|67416.5|67324.5|1
1729740500000|2024-10-24 03:28:20|67419|67327|67419|67327|67419|67327|67419|67327|1
1729740510000|2024-10-24 03:28:30|67425|67333|67427.6|67335.6|67427.6|67335.6|67425|67333|2
1729740540000|2024-10-24 03:29:00|67427.5|67335.5|67427.5|67335.5|67427.5|67335.5|67427.5|67335.5|1
1729740600000|2024-10-24 03:30:00|67422.8|67330.8|67438|67346|67438|67346|67422.8|67330.8|2
1729740630000|2024-10-24 03:30:30|67432.5|67340.5|67429|67337|67432.5|67340.5|67429|67337|3
1729740640000|2024-10-24 03:30:40|67429.7|67337.7|67429.7|67337.7|67429.7|67337.7|67429.7|67337.7|1
1729740650000|2024-10-24 03:30:50|67429.8|67337.8|67429.8|67337.8|67429.8|67337.8|67429.8|67337.8|1
1729740660000|2024-10-24 03:31:00|67425.8|67333.8|67423.1|67331.1|67425.8|67333.8|67423.1|67331.1|2
1729740680000|2024-10-24 03:31:20|67427|67335|67427|67335|67427|67335|67427|67335|1
1729740690000|2024-10-24 03:31:30|67424.1|67332.1|67424.1|67332.1|67424.1|67332.1|67424.1|67332.1|1
1729740710000|2024-10-24 03:31:50|67420.4|67328.4|67420.4|67328.4|67420.4|67328.4|67420.4|67328.4|1
1729740720000|2024-10-24 03:32:00|67424|67332|67421|67329|67424|67332|67421|67329|4
1729740750000|2024-10-24 03:32:30|67422.5|67330.5|67420|67328|67422.5|67330.5|67420|67328|2
1729740760000|2024-10-24 03:32:40|67422|67330|67422.4|67330.4|67422.4|67330.4|67422|67330|2
1729740780000|2024-10-24 03:33:00|67419.1|67327.1|67417|67325|67419.1|67327.1|67417|67325|2
1729740810000|2024-10-24 03:33:30|67419.5|67327.5|67417|67325|67419.5|67327.5|67417|67325|2
1729740820000|2024-10-24 03:33:40|67416.4|67324.4|67416.4|67324.4|67416.4|67324.4|67416.4|67324.4|1
1729740860000|2024-10-24 03:34:20|67422|67330|67422|67330|67422|67330|67422|67330|1
1729740870000|2024-10-24 03:34:30|67424|67332|67424|67332|67424|67332|67424|67332|1
1729740900000|2024-10-24 03:35:00|67420.6|67328.6|67419.5|67327.5|67420.6|67328.6|67419.5|67327.5|2
1729740910000|2024-10-24 03:35:10|67420.4|67328.4|67420.4|67328.4|67420.4|67328.4|67420.4|67328.4|1
1729740920000|2024-10-24 03:35:20|67417.3|67325.3|67417.3|67325.3|67417.3|67325.3|67417.3|67325.3|1
1729740940000|2024-10-24 03:35:40|67412.3|67320.3|67412|67320|67412.3|67320.3|67412|67320|2
1729740960000|2024-10-24 03:36:00|67412.4|67320.4|67414|67322|67414|67322|67412.4|67320.4|2
1729740970000|2024-10-24 03:36:10|67411.2|67319.2|67410.1|67318.1|67411.2|67319.2|67410.1|67318.1|2
1729740980000|2024-10-24 03:36:20|67407.3|67315.3|67404.8|67312.8|67407.3|67315.3|67404.8|67312.8|3
1729740990000|2024-10-24 03:36:30|67398.6|67306.6|67349.9|67257.9|67398.6|67306.6|67349.9|67257.9|4
1729741000000|2024-10-24 03:36:40|67356.8|67264.8|67357.9|67265.9|67357.9|67265.9|67356.8|67264.8|3
1729741020000|2024-10-24 03:37:00|67358.1|67266.1|67356.9|67264.9|67358.1|67266.1|67356.9|67264.9|2
1729741030000|2024-10-24 03:37:10|67352.7|67260.7|67352.7|67260.7|67352.7|67260.7|67352.7|67260.7|1
1729741040000|2024-10-24 03:37:20|67350.9|67258.9|67349.9|67257.9|67350.9|67258.9|67349.9|67257.9|3
1729741080000|2024-10-24 03:38:00|67351.3|67259.3|67351.3|67259.3|67351.3|67259.3|67351.3|67259.3|1
1729741090000|2024-10-24 03:38:10|67349.9|67257.9|67342.5|67250.5|67349.9|67257.9|67338.9|67246.9|9
1729741100000|2024-10-24 03:38:20|67343|67251|67343|67251|67343|67251|67343|67251|1
1729741120000|2024-10-24 03:38:40|67353.8|67261.8|67354.8|67262.8|67354.8|67262.8|67353.8|67261.8|2
1729741150000|2024-10-24 03:39:10|67358.6|67266.6|67359.3|67267.3|67359.3|67267.3|67358.6|67266.6|3
1729741160000|2024-10-24 03:39:20|67356.9|67264.9|67356.9|67264.9|67356.9|67264.9|67356.9|67264.9|1
1729741180000|2024-10-24 03:39:40|67359.3|67267.3|67359.3|67267.3|67359.3|67267.3|67359.3|67267.3|1
1729741200000|2024-10-24 03:40:00|67361.6|67269.6|67361|67269|67361.6|67269.6|67361|67269|2
1729741210000|2024-10-24 03:40:10|67359|67267|67359|67267|67359|67267|67359|67267|1
1729741290000|2024-10-24 03:41:30|67357.9|67265.9|67352|67260|67357.9|67265.9|67352|67260|2
1729741350000|2024-10-24 03:42:30|67348.9|67256.9|67335.2|67243.2|67348.9|67256.9|67335.2|67243.2|3
1729741380000|2024-10-24 03:43:00|67339.9|67247.9|67339.9|67247.9|67339.9|67247.9|67339.9|67247.9|1
1729741390000|2024-10-24 03:43:10|67348.2|67256.2|67348.2|67256.2|67348.2|67256.2|67348.2|67256.2|1
1729741490000|2024-10-24 03:44:50|67349.1|67257.1|67347.1|67255.1|67349.1|67257.1|67347.1|67255.1|2
1729741500000|2024-10-24 03:45:00|67344.5|67252.5|67335.6|67243.6|67344.5|67252.5|67335.6|67243.6|6
1729741510000|2024-10-24 03:45:10|67327.9|67235.9|67330.1|67238.1|67330.1|67238.1|67327.9|67235.9|2
1729741560000|2024-10-24 03:46:00|67323.9|67231.9|67323.9|67231.9|67323.9|67231.9|67323.9|67231.9|1
1729741570000|2024-10-24 03:46:10|67321.5|67229.5|67318.9|67226.9|67321.5|67229.5|67318.9|67226.9|2
1729741580000|2024-10-24 03:46:20|67319.2|67227.2|67322.1|67230.1|67322.1|67230.1|67319.2|67227.2|3
1729741590000|2024-10-24 03:46:30|67327.1|67235.1|67331.3|67239.3|67331.3|67239.3|67327.1|67235.1|3
1729741610000|2024-10-24 03:46:50|67334.1|67242.1|67334.1|67242.1|67334.1|67242.1|67334.1|67242.1|1
1729741640000|2024-10-24 03:47:20|67338.8|67246.8|67338.8|67246.8|67338.8|67246.8|67338.8|67246.8|1
1729741650000|2024-10-24 03:47:30|67341.1|67249.1|67334.1|67242.1|67341.1|67249.1|67334.1|67242.1|2
1729741670000|2024-10-24 03:47:50|67329.4|67237.4|67329.4|67237.4|67329.4|67237.4|67329.4|67237.4|1
1729741680000|2024-10-24 03:48:00|67322.8|67230.8|67321.1|67229.1|67322.8|67230.8|67321.1|67229.1|2
1729741730000|2024-10-24 03:48:50|67323.4|67231.4|67323.4|67231.4|67323.4|67231.4|67323.4|67231.4|1
1729741740000|2024-10-24 03:49:00|67326.8|67234.8|67326.8|67234.8|67326.8|67234.8|67326.8|67234.8|1
1729741800000|2024-10-24 03:50:00|67331.1|67239.1|67331.1|67239.1|67331.1|67239.1|67331.1|67239.1|1
1729741820000|2024-10-24 03:50:20|67327.7|67235.7|67327.7|67235.7|67327.7|67235.7|67327.7|67235.7|1
1729741830000|2024-10-24 03:50:30|67327.5|67235.5|67327.5|67235.5|67327.5|67235.5|67327.5|67235.5|1
1729741900000|2024-10-24 03:51:40|67324.1|67232.1|67321.1|67229.1|67324.1|67232.1|67321.1|67229.1|2
1729741910000|2024-10-24 03:51:50|67324.5|67232.5|67327.5|67235.5|67327.5|67235.5|67324.5|67232.5|3
1729741920000|2024-10-24 03:52:00|67325|67233|67326.1|67234.1|67326.1|67234.1|67325|67233|2
1729741940000|2024-10-24 03:52:20|67327.1|67235.1|67327.1|67235.1|67327.1|67235.1|67327.1|67235.1|1
1729742020000|2024-10-24 03:53:40|67320.8|67228.8|67320.2|67228.2|67320.8|67228.8|67320.2|67228.2|2
1729742050000|2024-10-24 03:54:10|67316.1|67224.1|67316.1|67224.1|67316.1|67224.1|67316.1|67224.1|1
1729742070000|2024-10-24 03:54:30|67317.3|67225.3|67317.7|67225.7|67317.7|67225.7|67317.3|67225.3|2
1729742110000|2024-10-24 03:55:10|67317.5|67225.5|67317.5|67225.5|67317.5|67225.5|67317.5|67225.5|1
1729742130000|2024-10-24 03:55:30|67314.6|67222.6|67314.6|67222.6|67314.6|67222.6|67314.6|67222.6|1
1729742140000|2024-10-24 03:55:40|67313.5|67221.5|67313.5|67221.5|67313.5|67221.5|67313.5|67221.5|1
1729742150000|2024-10-24 03:55:50|67310.4|67218.4|67306.9|67214.9|67310.4|67218.4|67306.9|67214.9|2
1729742180000|2024-10-24 03:56:20|67304.1|67212.1|67302.5|67210.5|67304.1|67212.1|67302.5|67210.5|2
1729742200000|2024-10-24 03:56:40|67301.7|67209.7|67301.7|67209.7|67301.7|67209.7|67301.7|67209.7|1
1729742220000|2024-10-24 03:57:00|67304.6|67212.6|67304.6|67212.6|67304.6|67212.6|67304.6|67212.6|1
1729742250000|2024-10-24 03:57:30|67304.8|67212.8|67305.1|67213.1|67305.1|67213.1|67304.8|67212.8|2
1729742280000|2024-10-24 03:58:00|67302.1|67210.1|67301.4|67209.4|67302.1|67210.1|67301.4|67209.4|2
1729742290000|2024-10-24 03:58:10|67302.9|67210.9|67302.9|67210.9|67302.9|67210.9|67302.9|67210.9|1
1729742300000|2024-10-24 03:58:20|67303.1|67211.1|67303.1|67211.1|67303.1|67211.1|67303.1|67211.1|1
1729742350000|2024-10-24 03:59:10|67303.9|67211.9|67303.9|67211.9|67303.9|67211.9|67303.9|67211.9|1
1729742370000|2024-10-24 03:59:30|67305.1|67213.1|67305.7|67213.7|67305.7|67213.7|67305.1|67213.1|2
1729742390000|2024-10-24 03:59:50|67302.1|67210.1|67299.1|67207.1|67302.1|67210.1|67299.1|67207.1|3
1729742400000|2024-10-24 04:00:00|67296.4|67204.4|67298.9|67206.9|67298.9|67206.9|67296.4|67204.4|2
1729742410000|2024-10-24 04:00:10|67302.1|67210.1|67306.1|67214.1|67306.1|67214.1|67302.1|67210.1|3
1729742420000|2024-10-24 04:00:20|67306.5|67214.5|67309.3|67217.3|67309.3|67217.3|67306.5|67214.5|3
1729742430000|2024-10-24 04:00:30|67310.3|67218.3|67312.1|67220.1|67312.1|67220.1|67310.3|67218.3|4
1729742440000|2024-10-24 04:00:40|67312.3|67220.3|67312.3|67220.3|67312.3|67220.3|67312.3|67220.3|1
1729742450000|2024-10-24 04:00:50|67308.1|67216.1|67308.1|67216.1|67308.1|67216.1|67308.1|67216.1|1
1729742470000|2024-10-24 04:01:10|67309.6|67217.6|67272|67180|67309.6|67217.6|67272|67180|3
1729742480000|2024-10-24 04:01:20|67267.8|67175.8|67267.6|67175.6|67267.8|67175.8|67267.6|67175.6|2
1729742490000|2024-10-24 04:01:30|67269|67177|67269|67177|67269|67177|67269|67177|1
1729742500000|2024-10-24 04:01:40|67269.8|67177.8|67270.5|67178.5|67270.5|67178.5|67269.8|67177.8|2
1729742520000|2024-10-24 04:02:00|67269.4|67177.4|67270.1|67178.1|67270.1|67178.1|67269.4|67177.4|2
1729742530000|2024-10-24 04:02:10|67273.5|67181.5|67273.5|67181.5|67273.5|67181.5|67273.5|67181.5|1
1729742540000|2024-10-24 04:02:20|67279.4|67187.4|67279.4|67187.4|67279.4|67187.4|67279.4|67187.4|1
1729742560000|2024-10-24 04:02:40|67283.7|67191.7|67283.7|67191.7|67283.7|67191.7|67283.7|67191.7|1
1729742570000|2024-10-24 04:02:50|67285.3|67193.3|67296.5|67204.5|67296.5|67204.5|67285.3|67193.3|2
1729742580000|2024-10-24 04:03:00|67293.9|67201.9|67291.3|67199.3|67293.9|67201.9|67291.3|67199.3|2
1729742590000|2024-10-24 04:03:10|67293.3|67201.3|67297.7|67205.7|67297.7|67205.7|67293.3|67201.3|3
1729742600000|2024-10-24 04:03:20|67298.2|67206.2|67307|67215|67307|67215|67298.2|67206.2|4
1729742650000|2024-10-24 04:04:10|67307.2|67215.2|67307.2|67215.2|67307.2|67215.2|67307.2|67215.2|1
1729742660000|2024-10-24 04:04:20|67311|67219|67311|67219|67311|67219|67311|67219|1
1729742730000|2024-10-24 04:05:30|67313|67221|67315.1|67223.1|67315.1|67223.1|67313|67221|3
1729742740000|2024-10-24 04:05:40|67316.9|67224.9|67316.9|67224.9|67316.9|67224.9|67316.9|67224.9|1
1729742750000|2024-10-24 04:05:50|67318.4|67226.4|67318.4|67226.4|67318.4|67226.4|67318.4|67226.4|1
1729742760000|2024-10-24 04:06:00|67332.6|67240.6|67332.6|67240.6|67332.6|67240.6|67332.6|67240.6|1
1729742830000|2024-10-24 04:07:10|67336.8|67244.8|67341.3|67249.3|67341.3|67249.3|67336.8|67244.8|4
1729742840000|2024-10-24 04:07:20|67343|67251|67343|67251|67343|67251|67343|67251|1
1729742860000|2024-10-24 04:07:40|67343.9|67251.9|67347|67255|67347|67255|67343.9|67251.9|3
1729742870000|2024-10-24 04:07:50|67348.3|67256.3|67348.3|67256.3|67348.3|67256.3|67348.3|67256.3|1
1729742880000|2024-10-24 04:08:00|67349.5|67257.5|67349.5|67257.5|67349.5|67257.5|67349.5|67257.5|1
1729742910000|2024-10-24 04:08:30|67350.8|67258.8|67352.7|67260.7|67352.7|67260.7|67350.8|67258.8|2
1729742930000|2024-10-24 04:08:50|67351.3|67259.3|67351.3|67259.3|67351.3|67259.3|67351.3|67259.3|1
1729742980000|2024-10-24 04:09:40|67352.2|67260.2|67356|67264|67356|67264|67352.2|67260.2|3
1729742990000|2024-10-24 04:09:50|67356.1|67264.1|67356.1|67264.1|67356.1|67264.1|67356.1|67264.1|1
1729743000000|2024-10-24 04:10:00|67359.3|67267.3|67359.9|67267.9|67359.9|67267.9|67359.3|67267.3|2
1729743010000|2024-10-24 04:10:10|67360.6|67268.6|67360.6|67268.6|67360.6|67268.6|67360.6|67268.6|1
1729743020000|2024-10-24 04:10:20|67362.1|67270.1|67364.3|67272.3|67364.3|67272.3|67362.1|67270.1|2
1729743070000|2024-10-24 04:11:10|67361.8|67269.8|67361.8|67269.8|67361.8|67269.8|67361.8|67269.8|1
1729743080000|2024-10-24 04:11:20|67359.3|67267.3|67357.3|67265.3|67359.3|67267.3|67357.3|67265.3|2
1729743110000|2024-10-24 04:11:50|67358.5|67266.5|67361.8|67269.8|67361.8|67269.8|67358.5|67266.5|2
1729743140000|2024-10-24 04:12:20|67358.2|67266.2|67358.2|67266.2|67358.2|67266.2|67358.2|67266.2|1
1729743190000|2024-10-24 04:13:10|67354.4|67262.4|67354.3|67262.3|67354.4|67262.4|67354.3|67262.3|2
1729743230000|2024-10-24 04:13:50|67344.3|67252.3|67344.3|67252.3|67344.3|67252.3|67344.3|67252.3|1
1729743240000|2024-10-24 04:14:00|67345.5|67253.5|67345.5|67253.5|67345.5|67253.5|67345.5|67253.5|1
1729743280000|2024-10-24 04:14:40|67346.8|67254.8|67346.8|67254.8|67346.8|67254.8|67346.8|67254.8|1
1729743290000|2024-10-24 04:14:50|67347.8|67255.8|67327.3|67235.3|67347.8|67255.8|67327.3|67235.3|4
1729743300000|2024-10-24 04:15:00|67321.8|67229.8|67321.8|67229.8|67321.8|67229.8|67321.8|67229.8|1
1729743310000|2024-10-24 04:15:10|67316.4|67224.4|67312.8|67220.8|67316.4|67224.4|67312.8|67220.8|3
1729743320000|2024-10-24 04:15:20|67315.7|67223.7|67315.7|67223.7|67315.7|67223.7|67315.7|67223.7|1
1729743330000|2024-10-24 04:15:30|67316.7|67224.7|67316.7|67224.7|67316.7|67224.7|67316.7|67224.7|1
1729743360000|2024-10-24 04:16:00|67320.7|67228.7|67324.7|67232.7|67324.7|67232.7|67320.7|67228.7|2
1729743370000|2024-10-24 04:16:10|67326.6|67234.6|67324.8|67232.8|67327.6|67235.6|67324.8|67232.8|4
1729743400000|2024-10-24 04:16:40|67321.8|67229.8|67321.8|67229.8|67321.8|67229.8|67321.8|67229.8|1
1729743450000|2024-10-24 04:17:30|67316.8|67224.8|67314.8|67222.8|67316.8|67224.8|67314.8|67222.8|3
1729743460000|2024-10-24 04:17:40|67318.7|67226.7|67318.7|67226.7|67318.7|67226.7|67318.7|67226.7|1
1729743470000|2024-10-24 04:17:50|67318.8|67226.8|67320.5|67228.5|67320.5|67228.5|67318.8|67226.8|2
1729743530000|2024-10-24 04:18:50|67318.5|67226.5|67318.5|67226.5|67318.5|67226.5|67318.5|67226.5|1
1729743560000|2024-10-24 04:19:20|67314.5|67222.5|67314.5|67222.5|67314.5|67222.5|67314.5|67222.5|1
1729743620000|2024-10-24 04:20:20|67312.8|67220.8|67306.9|67214.9|67312.8|67220.8|67306.9|67214.9|2
1729743630000|2024-10-24 04:20:30|67304.8|67212.8|67304.8|67212.8|67304.8|67212.8|67304.8|67212.8|1
1729743640000|2024-10-24 04:20:40|67306.1|67214.1|67306.1|67214.1|67306.1|67214.1|67306.1|67214.1|1
1729743660000|2024-10-24 04:21:00|67306.3|67214.3|67306.3|67214.3|67306.3|67214.3|67306.3|67214.3|1
1729743690000|2024-10-24 04:21:30|67311.5|67219.5|67311.7|67219.7|67311.7|67219.7|67311.5|67219.5|2
1729743730000|2024-10-24 04:22:10|67314|67222|67314.7|67222.7|67314.7|67222.7|67314|67222|3
1729743750000|2024-10-24 04:22:30|67318.9|67226.9|67330.7|67238.7|67330.7|67238.7|67318.9|67226.9|5
1729743770000|2024-10-24 04:22:50|67337.5|67245.5|67337.7|67245.7|67337.7|67245.7|67337.5|67245.5|2
1729743780000|2024-10-24 04:23:00|67346.7|67254.7|67346.7|67254.7|67346.7|67254.7|67346.7|67254.7|1
1729743800000|2024-10-24 04:23:20|67352.2|67260.2|67353.7|67261.7|67353.7|67261.7|67352.2|67260.2|3
1729743840000|2024-10-24 04:24:00|67350.8|67258.8|67346.3|67254.3|67350.8|67258.8|67346.3|67254.3|3
1729743890000|2024-10-24 04:24:50|67342.5|67250.5|67342.5|67250.5|67342.5|67250.5|67342.5|67250.5|1
1729743900000|2024-10-24 04:25:00|67344.6|67252.6|67344.7|67252.7|67344.7|67252.7|67344.6|67252.6|2
1729743910000|2024-10-24 04:25:10|67344.9|67252.9|67349.6|67257.6|67349.6|67257.6|67344.9|67252.9|3
1729743930000|2024-10-24 04:25:30|67347|67255|67347|67255|67347|67255|67347|67255|1
1729743940000|2024-10-24 04:25:40|67345.8|67253.8|67345.8|67253.8|67345.8|67253.8|67345.8|67253.8|1
1729743970000|2024-10-24 04:26:10|67337.5|67245.5|67333.8|67241.8|67337.5|67245.5|67333.8|67241.8|3
1729744010000|2024-10-24 04:26:50|67334.8|67242.8|67334.8|67242.8|67334.8|67242.8|67334.8|67242.8|1
1729744020000|2024-10-24 04:27:00|67337.5|67245.5|67338.4|67246.4|67338.4|67246.4|67337.5|67245.5|4
1729744040000|2024-10-24 04:27:20|67339.7|67247.7|67340.7|67248.7|67340.7|67248.7|67339.7|67247.7|2
1729744060000|2024-10-24 04:27:40|67342.7|67250.7|67345.7|67253.7|67345.7|67253.7|67342.7|67250.7|2
1729744070000|2024-10-24 04:27:50|67346.7|67254.7|67356.7|67264.7|67356.7|67264.7|67346.7|67254.7|3
1729744080000|2024-10-24 04:28:00|67358.6|67266.6|67358.6|67266.6|67358.6|67266.6|67358.6|67266.6|1
1729744130000|2024-10-24 04:28:50|67359.7|67267.7|67359.7|67267.7|67359.7|67267.7|67359.7|67267.7|1
1729744180000|2024-10-24 04:29:40|67358.5|67266.5|67358.5|67266.5|67358.5|67266.5|67358.5|67266.5|1
1729744200000|2024-10-24 04:30:00|67355.9|67263.9|67352.8|67260.8|67355.9|67263.9|67352.8|67260.8|3
1729744210000|2024-10-24 04:30:10|67353.8|67261.8|67353.8|67261.8|67353.8|67261.8|67353.8|67261.8|1
1729744220000|2024-10-24 04:30:20|67354|67262|67354.4|67262.4|67354.4|67262.4|67354|67262|2
1729744240000|2024-10-24 04:30:40|67350.6|67258.6|67350.6|67258.6|67350.6|67258.6|67350.6|67258.6|1
1729744270000|2024-10-24 04:31:10|67342.8|67250.8|67346.5|67254.5|67346.5|67254.5|67342.8|67250.8|2
1729744290000|2024-10-24 04:31:30|67347.7|67255.7|67348|67256|67348|67256|67347.7|67255.7|2
1729744300000|2024-10-24 04:31:40|67348.1|67256.1|67348.1|67256.1|67348.1|67256.1|67348.1|67256.1|1
1729744330000|2024-10-24 04:32:10|67349.3|67257.3|67349.3|67257.3|67349.3|67257.3|67349.3|67257.3|1
1729744380000|2024-10-24 04:33:00|67346.8|67254.8|67346.8|67254.8|67346.8|67254.8|67346.8|67254.8|1
1729744390000|2024-10-24 04:33:10|67343.8|67251.8|67342.9|67250.9|67343.8|67251.8|67342.9|67250.9|2
1729744530000|2024-10-24 04:35:30|67331.5|67239.5|67333.7|67241.7|67333.7|67241.7|67331.5|67239.5|2
1729744540000|2024-10-24 04:35:40|67334.4|67242.4|67336.2|67244.2|67336.2|67244.2|67334.4|67242.4|2
1729744550000|2024-10-24 04:35:50|67331.4|67239.4|67329.8|67237.8|67331.4|67239.4|67329.8|67237.8|3
1729744560000|2024-10-24 04:36:00|67331.7|67239.7|67331.7|67239.7|67331.7|67239.7|67331.7|67239.7|1
1729744570000|2024-10-24 04:36:10|67335.2|67243.2|67336.2|67244.2|67336.2|67244.2|67335.2|67243.2|2
1729744600000|2024-10-24 04:36:40|67343.2|67251.2|67344.9|67252.9|67344.9|67252.9|67343.2|67251.2|2
1729744670000|2024-10-24 04:37:50|67347.7|67255.7|67349.7|67257.7|67349.7|67257.7|67347.7|67255.7|3
1729744690000|2024-10-24 04:38:10|67351.7|67259.7|67351.7|67259.7|67351.7|67259.7|67351.7|67259.7|1
1729744740000|2024-10-24 04:39:00|67346.9|67254.9|67346.9|67254.9|67346.9|67254.9|67346.9|67254.9|1
1729744760000|2024-10-24 04:39:20|67341.7|67249.7|67334.2|67242.2|67341.7|67249.7|67334.2|67242.2|3
1729744770000|2024-10-24 04:39:30|67332.4|67240.4|67333.9|67241.9|67333.9|67241.9|67332.4|67240.4|2
1729744790000|2024-10-24 04:39:50|67337.1|67245.1|67337.1|67245.1|67337.1|67245.1|67337.1|67245.1|1
1729744800000|2024-10-24 04:40:00|67342.1|67250.1|67342.1|67250.1|67342.1|67250.1|67342.1|67250.1|1
1729744830000|2024-10-24 04:40:30|67345.1|67253.1|67345.1|67253.1|67345.1|67253.1|67345.1|67253.1|1
1729744880000|2024-10-24 04:41:20|67342.6|67250.6|67339.7|67247.7|67342.6|67250.6|67339.7|67247.7|3
1729744920000|2024-10-24 04:42:00|67337.1|67245.1|67337.1|67245.1|67337.1|67245.1|67337.1|67245.1|1
1729744940000|2024-10-24 04:42:20|67339.1|67247.1|67339.1|67247.1|67339.1|67247.1|67339.1|67247.1|1
1729744980000|2024-10-24 04:43:00|67340.1|67248.1|67348.6|67256.6|67348.6|67256.6|67340.1|67248.1|2
1729745010000|2024-10-24 04:43:30|67351.2|67259.2|67354.1|67262.1|67354.1|67262.1|67351.2|67259.2|2
1729745110000|2024-10-24 04:45:10|67351.8|67259.8|67350.7|67258.7|67351.8|67259.8|67350.7|67258.7|2
1729745120000|2024-10-24 04:45:20|67349.3|67257.3|67344.4|67252.4|67349.3|67257.3|67344.4|67252.4|3
1729745130000|2024-10-24 04:45:30|67343.3|67251.3|67343.3|67251.3|67343.3|67251.3|67343.3|67251.3|1
1729745140000|2024-10-24 04:45:40|67338.2|67246.2|67337.4|67245.4|67338.2|67246.2|67337.4|67245.4|2
1729745160000|2024-10-24 04:46:00|67338.1|67246.1|67335.1|67243.1|67338.1|67246.1|67335.1|67243.1|3
1729745170000|2024-10-24 04:46:10|67333.1|67241.1|67335.1|67243.1|67335.1|67243.1|67333.1|67241.1|2
1729745180000|2024-10-24 04:46:20|67342|67250|67342|67250|67342|67250|67342|67250|1
1729745210000|2024-10-24 04:46:50|67339.1|67247.1|67339.1|67247.1|67339.1|67247.1|67339.1|67247.1|1
1729745220000|2024-10-24 04:47:00|67340.1|67248.1|67350.1|67258.1|67350.1|67258.1|67340.1|67248.1|3
1729745230000|2024-10-24 04:47:10|67353.1|67261.1|67356.8|67264.8|67356.8|67264.8|67353.1|67261.1|2
1729745240000|2024-10-24 04:47:20|67360.1|67268.1|67360.1|67268.1|67360.1|67268.1|67360.1|67268.1|1
1729745250000|2024-10-24 04:47:30|67360.9|67268.9|67360.9|67268.9|67360.9|67268.9|67360.9|67268.9|1
1729745260000|2024-10-24 04:47:40|67361.1|67269.1|67406.7|67314.7|67406.7|67314.7|67361.1|67269.1|3
1729745280000|2024-10-24 04:48:00|67403|67311|67403|67311|67403|67311|67403|67311|1
1729745290000|2024-10-24 04:48:10|67403.9|67311.9|67409.5|67317.5|67409.5|67317.5|67403.9|67311.9|4
1729745310000|2024-10-24 04:48:30|67406.5|67314.5|67406.5|67314.5|67406.5|67314.5|67406.5|67314.5|1
1729745370000|2024-10-24 04:49:30|67399.5|67307.5|67399.5|67307.5|67399.5|67307.5|67399.5|67307.5|1
1729745380000|2024-10-24 04:49:40|67397.6|67305.6|67397.6|67305.6|67397.6|67305.6|67397.6|67305.6|1
1729745400000|2024-10-24 04:50:00|67403|67311|67403|67311|67403|67311|67403|67311|1
1729745410000|2024-10-24 04:50:10|67404.5|67312.5|67404.5|67312.5|67404.5|67312.5|67404.5|67312.5|1
1729745420000|2024-10-24 04:50:20|67400|67308|67393|67301|67400|67308|67393|67301|2
1729745430000|2024-10-24 04:50:30|67390.1|67298.1|67387|67295|67390.1|67298.1|67386.6|67294.6|4
1729745470000|2024-10-24 04:51:10|67397.6|67305.6|67399|67307|67399|67307|67397.6|67305.6|2
1729745480000|2024-10-24 04:51:20|67401.1|67309.1|67406|67314|67406|67314|67401.1|67309.1|5
1729745490000|2024-10-24 04:51:30|67409|67317|67411.6|67319.6|67411.6|67319.6|67409|67317|3
1729745510000|2024-10-24 04:51:50|67417|67325|67413.9|67321.9|67417|67325|67413.9|67321.9|3
1729745520000|2024-10-24 04:52:00|67412.4|67320.4|67408|67316|67412.4|67320.4|67408|67316|3
1729745530000|2024-10-24 04:52:10|67410|67318|67410|67318|67410|67318|67410|67318|1
1729745620000|2024-10-24 04:53:40|67418.7|67326.7|67418.7|67326.7|67418.7|67326.7|67418.7|67326.7|1
1729745640000|2024-10-24 04:54:00|67415|67323|67415|67323|67415|67323|67415|67323|1
1729745650000|2024-10-24 04:54:10|67418.7|67326.7|67418.7|67326.7|67418.7|67326.7|67418.7|67326.7|1
1729745660000|2024-10-24 04:54:20|67414.1|67322.1|67414.1|67322.1|67414.1|67322.1|67414.1|67322.1|1
1729745680000|2024-10-24 04:54:40|67415.1|67323.1|67420|67328|67420|67328|67415.1|67323.1|2
1729745690000|2024-10-24 04:54:50|67416|67324|67416|67324|67416|67324|67416|67324|1
1729745700000|2024-10-24 04:55:00|67415.4|67323.4|67415.4|67323.4|67415.4|67323.4|67415.4|67323.4|1
1729745720000|2024-10-24 04:55:20|67419|67327|67419|67327|67419|67327|67419|67327|1
1729745730000|2024-10-24 04:55:30|67419.2|67327.2|67419.2|67327.2|67419.2|67327.2|67419.2|67327.2|1
1729745740000|2024-10-24 04:55:40|67420|67328|67420|67328|67420|67328|67420|67328|1
1729745750000|2024-10-24 04:55:50|67420.4|67328.4|67420.4|67328.4|67420.4|67328.4|67420.4|67328.4|1
1729745760000|2024-10-24 04:56:00|67424|67332|67429.7|67337.7|67429.7|67337.7|67424|67332|3
1729745780000|2024-10-24 04:56:20|67433|67341|67433|67341|67433|67341|67433|67341|1
1729745800000|2024-10-24 04:56:40|67431|67339|67423|67331|67431|67339|67423|67331|5
1729745810000|2024-10-24 04:56:50|67451.7|67359.7|67452.5|67360.5|67452.5|67360.5|67451.7|67359.7|3
1729745820000|2024-10-24 04:57:00|67452.4|67360.4|67452.4|67360.4|67452.4|67360.4|67452.4|67360.4|1
1729745830000|2024-10-24 04:57:10|67454.9|67362.9|67454.9|67362.9|67454.9|67362.9|67454.9|67362.9|1
1729745850000|2024-10-24 04:57:30|67456.8|67364.8|67457.4|67365.4|67457.4|67365.4|67456.8|67364.8|2
1729745860000|2024-10-24 04:57:40|67461.9|67369.9|67461.9|67369.9|67461.9|67369.9|67461.9|67369.9|1
1729745870000|2024-10-24 04:57:50|67463.7|67371.7|67459|67367|67464.8|67372.8|67459|67367|4
1729745880000|2024-10-24 04:58:00|67458.5|67366.5|67454.6|67362.6|67458.5|67366.5|67454.6|67362.6|2
1729745950000|2024-10-24 04:59:10|67452|67360|67452|67360|67452|67360|67452|67360|1
1729745960000|2024-10-24 04:59:20|67449|67357|67444.2|67352.2|67449|67357|67444.2|67352.2|3
1729745970000|2024-10-24 04:59:30|67441.6|67349.6|67435.5|67343.5|67441.6|67349.6|67435.5|67343.5|3
1729745980000|2024-10-24 04:59:40|67436.2|67344.2|67436.2|67344.2|67436.2|67344.2|67436.2|67344.2|1
1729746010000|2024-10-24 05:00:10|67440.6|67348.6|67443.6|67351.6|67443.6|67351.6|67440.6|67348.6|2
1729746050000|2024-10-24 05:00:50|67443.9|67351.9|67444.2|67352.2|67444.2|67352.2|67443.9|67351.9|2
1729746060000|2024-10-24 05:01:00|67443|67351|67442|67350|67443|67351|67442|67350|4
1729746140000|2024-10-24 05:02:20|67447.8|67355.8|67447.8|67355.8|67447.8|67355.8|67447.8|67355.8|1
1729746150000|2024-10-24 05:02:30|67446.9|67354.9|67446.9|67354.9|67446.9|67354.9|67446.9|67354.9|1
1729746160000|2024-10-24 05:02:40|67444.1|67352.1|67420.9|67328.9|67444.1|67352.1|67420.9|67328.9|3
1729746170000|2024-10-24 05:02:50|67418.6|67326.6|67414.1|67322.1|67418.6|67326.6|67412.2|67320.2|3
1729746190000|2024-10-24 05:03:10|67413.9|67321.9|67413.9|67321.9|67413.9|67321.9|67413.9|67321.9|1
1729746200000|2024-10-24 05:03:20|67413.6|67321.6|67406.5|67314.5|67413.6|67321.6|67406.5|67314.5|5
1729746220000|2024-10-24 05:03:40|67407.7|67315.7|67407.7|67315.7|67407.7|67315.7|67407.7|67315.7|1
1729746240000|2024-10-24 05:04:00|67406.8|67314.8|67400.9|67308.9|67406.8|67314.8|67400.9|67308.9|5
1729746310000|2024-10-24 05:05:10|67407.9|67315.9|67407.9|67315.9|67407.9|67315.9|67407.9|67315.9|1
1729746330000|2024-10-24 05:05:30|67415.9|67323.9|67415.9|67323.9|67415.9|67323.9|67415.9|67323.9|1
1729746360000|2024-10-24 05:06:00|67418.9|67326.9|67418.9|67326.9|67418.9|67326.9|67418.9|67326.9|1
1729746380000|2024-10-24 05:06:20|67416.9|67324.9|67419.1|67327.1|67419.1|67327.1|67416.9|67324.9|3
1729746420000|2024-10-24 05:07:00|67426.9|67334.9|67426.9|67334.9|67426.9|67334.9|67426.9|67334.9|1
1729746430000|2024-10-24 05:07:10|67427.1|67335.1|67426.2|67334.2|67427.1|67335.1|67426.2|67334.2|2
1729746440000|2024-10-24 05:07:20|67430.1|67338.1|67430.1|67338.1|67430.1|67338.1|67430.1|67338.1|1
1729746450000|2024-10-24 05:07:30|67430.6|67338.6|67433.1|67341.1|67433.1|67341.1|67430.6|67338.6|2
1729746490000|2024-10-24 05:08:10|67448.6|67356.6|67448.6|67356.6|67448.6|67356.6|67448.6|67356.6|1
1729746500000|2024-10-24 05:08:20|67451.1|67359.1|67451.1|67359.1|67451.1|67359.1|67451.1|67359.1|1
1729746550000|2024-10-24 05:09:10|67456.9|67364.9|67456.9|67364.9|67456.9|67364.9|67456.9|67364.9|1
1729746570000|2024-10-24 05:09:30|67459.9|67367.9|67456.9|67364.9|67459.9|67367.9|67456.9|67364.9|3
1729746590000|2024-10-24 05:09:50|67456.2|67364.2|67456.2|67364.2|67456.2|67364.2|67456.2|67364.2|1
1729746610000|2024-10-24 05:10:10|67457.2|67365.2|67470.7|67378.7|67470.7|67378.7|67450.1|67358.1|6
1729746690000|2024-10-24 05:11:30|67469.6|67377.6|67469.8|67377.8|67469.8|67377.8|67469.6|67377.6|2
1729746700000|2024-10-24 05:11:40|67470.6|67378.6|67470.4|67378.4|67470.6|67378.6|67470.4|67378.4|2
1729746750000|2024-10-24 05:12:30|67478.4|67386.4|67478.4|67386.4|67478.4|67386.4|67478.4|67386.4|1
1729746890000|2024-10-24 05:14:50|67485.3|67393.3|67485.1|67393.1|67485.3|67393.3|67485.1|67393.1|2
1729746950000|2024-10-24 05:15:50|67486.6|67394.6|67486.4|67394.4|67486.6|67394.6|67486.4|67394.4|2
1729746960000|2024-10-24 05:16:00|67484.2|67392.2|67482.2|67390.2|67484.2|67392.2|67482.2|67390.2|3
1729746970000|2024-10-24 05:16:10|67478.3|67386.3|67476.2|67384.2|67478.3|67386.3|67474.4|67382.4|5
1729746980000|2024-10-24 05:16:20|67475.9|67383.9|67475.9|67383.9|67475.9|67383.9|67475.9|67383.9|1
1729747000000|2024-10-24 05:16:40|67483.2|67391.2|67483.2|67391.2|67483.2|67391.2|67483.2|67391.2|1
1729747030000|2024-10-24 05:17:10|67486|67394|67490.1|67398.1|67496.2|67404.2|67486|67394|3
1729747040000|2024-10-24 05:17:20|67486.1|67394.1|67486.1|67394.1|67486.1|67394.1|67486.1|67394.1|1
1729747100000|2024-10-24 05:18:20|67487.1|67395.1|67486.1|67394.1|67487.1|67395.1|67486.1|67394.1|2
1729747150000|2024-10-24 05:19:10|67495.1|67403.1|67495.1|67403.1|67495.1|67403.1|67495.1|67403.1|1
1729747170000|2024-10-24 05:19:30|67494.1|67402.1|67489.3|67397.3|67494.1|67402.1|67488.1|67396.1|7
1729747180000|2024-10-24 05:19:40|67489.8|67397.8|67489.8|67397.8|67489.8|67397.8|67489.8|67397.8|1
1729747200000|2024-10-24 05:20:00|67493|67401|67492.2|67400.2|67493|67401|67492.2|67400.2|2
1729747230000|2024-10-24 05:20:30|67497.1|67405.1|67497.1|67405.1|67497.1|67405.1|67497.1|67405.1|1
1729747270000|2024-10-24 05:21:10|67494.1|67402.1|67494.1|67402.1|67494.1|67402.1|67494.1|67402.1|1
1729747320000|2024-10-24 05:22:00|67500|67408|67500|67408|67500|67408|67500|67408|1
1729747360000|2024-10-24 05:22:40|67503.1|67411.1|67499.1|67407.1|67503.1|67411.1|67499.1|67407.1|4
1729747380000|2024-10-24 05:23:00|67501.3|67409.3|67496.9|67404.9|67501.3|67409.3|67494.1|67402.1|4
1729747390000|2024-10-24 05:23:10|67495.6|67403.6|67488.2|67396.2|67495.6|67403.6|67488.2|67396.2|3
1729747400000|2024-10-24 05:23:20|67486.8|67394.8|67468.9|67376.9|67486.8|67394.8|67468.9|67376.9|4
1729747410000|2024-10-24 05:23:30|67469.6|67377.6|67465|67373|67469.6|67377.6|67465|67373|4
1729747440000|2024-10-24 05:24:00|67464.4|67372.4|67464.2|67372.2|67464.4|67372.4|67464.2|67372.2|2
1729747560000|2024-10-24 05:26:00|67490.7|67398.7|67492.3|67400.3|67500.3|67408.3|67486.1|67394.1|5
1729747570000|2024-10-24 05:26:10|67488.1|67396.1|67485.7|67393.7|67488.1|67396.1|67483.8|67391.8|5
1729747580000|2024-10-24 05:26:20|67485.8|67393.8|67485.8|67393.8|67485.8|67393.8|67485.8|67393.8|1
1729747600000|2024-10-24 05:26:40|67485.1|67393.1|67468.3|67376.3|67485.1|67393.1|67468.3|67376.3|2
1729747610000|2024-10-24 05:26:50|67469.9|67377.9|67469.9|67377.9|67469.9|67377.9|67469.9|67377.9|1
1729747630000|2024-10-24 05:27:10|67456.1|67364.1|67456.1|67364.1|67456.1|67364.1|67456.1|67364.1|1
1729747670000|2024-10-24 05:27:50|67454.1|67362.1|67451.7|67359.7|67454.1|67362.1|67451.7|67359.7|2
1729747730000|2024-10-24 05:28:50|67449.2|67357.2|67438.6|67346.6|67449.2|67357.2|67438.6|67346.6|11
1729747800000|2024-10-24 05:30:00|67438.1|67346.1|67438.6|67346.6|67438.6|67346.6|67438.1|67346.1|2
1729747830000|2024-10-24 05:30:30|67417.1|67325.1|67406.1|67314.1|67417.1|67325.1|67406.1|67314.1|4
1729747840000|2024-10-24 05:30:40|67402.1|67310.1|67402.1|67310.1|67402.1|67310.1|67402.1|67310.1|1
1729747870000|2024-10-24 05:31:10|67403|67311|67403|67311|67403|67311|67403|67311|1
1729747960000|2024-10-24 05:32:40|67417.9|67325.9|67415.6|67323.6|67417.9|67325.9|67415.6|67323.6|2
1729747980000|2024-10-24 05:33:00|67415.1|67323.1|67415.1|67323.1|67415.1|67323.1|67415.1|67323.1|1
1729748040000|2024-10-24 05:34:00|67411.9|67319.9|67411.9|67319.9|67411.9|67319.9|67411.9|67319.9|1
1729748070000|2024-10-24 05:34:30|67416|67324|67417|67325|67417|67325|67416|67324|2
1729748090000|2024-10-24 05:34:50|67416|67324|67416|67324|67416|67324|67416|67324|1
1729748100000|2024-10-24 05:35:00|67419|67327|67425|67333|67425|67333|67419|67327|4
1729748150000|2024-10-24 05:35:50|67433|67341|67433|67341|67433|67341|67433|67341|1
1729748170000|2024-10-24 05:36:10|67434.4|67342.4|67434.4|67342.4|67434.4|67342.4|67434.4|67342.4|1
1729748220000|2024-10-24 05:37:00|67435.3|67343.3|67443.7|67351.7|67443.7|67351.7|67433.5|67341.5|3
1729748360000|2024-10-24 05:39:20|67453.9|67361.9|67453.9|67361.9|67453.9|67361.9|67453.9|67361.9|1
1729748470000|2024-10-24 05:41:10|67458.9|67366.9|67458.9|67366.9|67458.9|67366.9|67458.9|67366.9|1
1729748500000|2024-10-24 05:41:40|67464.1|67372.1|67464.1|67372.1|67464.1|67372.1|67464.1|67372.1|1
1729748520000|2024-10-24 05:42:00|67460.1|67368.1|67460.1|67368.1|67460.1|67368.1|67460.1|67368.1|1
1729748540000|2024-10-24 05:42:20|67457.6|67365.6|67456.1|67364.1|67457.6|67365.6|67456.1|67364.1|2
1729748720000|2024-10-24 05:45:20|67471.3|67379.3|67471.3|67379.3|67471.3|67379.3|67471.3|67379.3|1
1729748730000|2024-10-24 05:45:30|67471|67379|67470.1|67378.1|67471|67379|67470.1|67378.1|3
1729748740000|2024-10-24 05:45:40|67471|67379|67450.7|67358.7|67471|67379|67450.7|67358.7|8
1729748760000|2024-10-24 05:46:00|67446.4|67354.4|67446.2|67354.2|67446.4|67354.4|67446.2|67354.2|2
1729748770000|2024-10-24 05:46:10|67434.6|67342.6|67436.2|67344.2|67436.2|67344.2|67434.6|67342.6|2
1729748780000|2024-10-24 05:46:20|67434.5|67342.5|67434.5|67342.5|67434.5|67342.5|67434.5|67342.5|1
1729748790000|2024-10-24 05:46:30|67432.3|67340.3|67427.9|67335.9|67432.3|67340.3|67423|67331|6
1729748820000|2024-10-24 05:47:00|67422.5|67330.5|67425.5|67333.5|67425.5|67333.5|67422.5|67330.5|3
1729748830000|2024-10-24 05:47:10|67424.5|67332.5|67420.1|67328.1|67424.5|67332.5|67420.1|67328.1|3
1729748850000|2024-10-24 05:47:30|67420|67328|67420|67328|67420|67328|67420|67328|1
1729748920000|2024-10-24 05:48:40|67419.8|67327.8|67416.1|67324.1|67419.8|67327.8|67416.1|67324.1|3
1729748940000|2024-10-24 05:49:00|67415.3|67323.3|67415.3|67323.3|67415.3|67323.3|67415.3|67323.3|1
1729748980000|2024-10-24 05:49:40|67420.3|67328.3|67422.1|67330.1|67422.1|67330.1|67420.3|67328.3|2
1729749010000|2024-10-24 05:50:10|67421.7|67329.7|67419.2|67327.2|67421.7|67329.7|67416.2|67324.2|4
1729749020000|2024-10-24 05:50:20|67416.2|67324.2|67415.1|67323.1|67416.2|67324.2|67415.1|67323.1|2
1729749040000|2024-10-24 05:50:40|67418.4|67326.4|67416.1|67324.1|67418.4|67326.4|67415.2|67323.2|3
1729749050000|2024-10-24 05:50:50|67416.6|67324.6|67417.3|67325.3|67417.3|67325.3|67416.6|67324.6|2
1729749070000|2024-10-24 05:51:10|67421.1|67329.1|67420.1|67328.1|67421.1|67329.1|67420.1|67328.1|2
1729749080000|2024-10-24 05:51:20|67419.8|67327.8|67419.1|67327.1|67419.8|67327.8|67419.1|67327.1|2
1729749110000|2024-10-24 05:51:50|67416.1|67324.1|67416.1|67324.1|67416.1|67324.1|67416.1|67324.1|1
1729749120000|2024-10-24 05:52:00|67411.6|67319.6|67411.6|67319.6|67411.6|67319.6|67411.6|67319.6|1
1729749210000|2024-10-24 05:53:30|67410.1|67318.1|67410.1|67318.1|67410.1|67318.1|67410.1|67318.1|1
1729749220000|2024-10-24 05:53:40|67406.6|67314.6|67409|67317|67409|67317|67406.6|67314.6|3
1729749240000|2024-10-24 05:54:00|67408.4|67316.4|67408.4|67316.4|67408.4|67316.4|67408.4|67316.4|1
1729749250000|2024-10-24 05:54:10|67409.8|67317.8|67410.4|67318.4|67410.4|67318.4|67409.8|67317.8|2
1729749340000|2024-10-24 05:55:40|67426.5|67334.5|67426.5|67334.5|67426.5|67334.5|67426.5|67334.5|1
1729749360000|2024-10-24 05:56:00|67421.7|67329.7|67421.7|67329.7|67421.7|67329.7|67421.7|67329.7|1
1729749390000|2024-10-24 05:56:30|67417.9|67325.9|67414.9|67322.9|67417.9|67325.9|67414.9|67322.9|4
1729749400000|2024-10-24 05:56:40|67415.4|67323.4|67415.4|67323.4|67415.4|67323.4|67415.4|67323.4|1
1729749410000|2024-10-24 05:56:50|67417.3|67325.3|67417.3|67325.3|67417.3|67325.3|67417.3|67325.3|1
1729749420000|2024-10-24 05:57:00|67415.1|67323.1|67406.7|67314.7|67415.1|67323.1|67406.7|67314.7|3
1729749430000|2024-10-24 05:57:10|67406.4|67314.4|67397.1|67305.1|67406.4|67314.4|67397.1|67305.1|2
1729749520000|2024-10-24 05:58:40|67402.1|67310.1|67400.5|67308.5|67402.1|67310.1|67399.6|67307.6|4
1729749590000|2024-10-24 05:59:50|67402|67310|67400.6|67308.6|67402|67310|67400.6|67308.6|3
1729749600000|2024-10-24 06:00:00|67402.3|67310.3|67402.3|67310.3|67402.3|67310.3|67402.3|67310.3|1
1729749640000|2024-10-24 06:00:40|67430.4|67338.4|67432|67340|67432|67340|67430.4|67338.4|2
1729749650000|2024-10-24 06:00:50|67434|67342|67434|67342|67434|67342|67434|67342|1
1729749670000|2024-10-24 06:01:10|67430.9|67338.9|67421.5|67329.5|67430.9|67338.9|67421.5|67329.5|4
1729749680000|2024-10-24 06:01:20|67421.3|67329.3|67421.3|67329.3|67421.3|67329.3|67421.3|67329.3|1
1729749690000|2024-10-24 06:01:30|67414.6|67322.6|67414.6|67322.6|67414.6|67322.6|67414.6|67322.6|1
1729749720000|2024-10-24 06:02:00|67429.1|67337.1|67429.1|67337.1|67429.1|67337.1|67429.1|67337.1|1
1729749750000|2024-10-24 06:02:30|67426.2|67334.2|67424.6|67332.6|67426.2|67334.2|67424.6|67332.6|3
1729749760000|2024-10-24 06:02:40|67432.5|67340.5|67432.5|67340.5|67432.5|67340.5|67432.5|67340.5|1
1729749810000|2024-10-24 06:03:30|67434|67342|67434|67342|67434|67342|67434|67342|1
1729749820000|2024-10-24 06:03:40|67434.3|67342.3|67434.3|67342.3|67434.3|67342.3|67434.3|67342.3|1
1729749840000|2024-10-24 06:04:00|67433.6|67341.6|67428.6|67336.6|67433.6|67341.6|67428.6|67336.6|5
1729749870000|2024-10-24 06:04:30|67424.6|67332.6|67447.2|67355.2|67447.2|67355.2|67424.6|67332.6|4
1729749930000|2024-10-24 06:05:30|67466|67374|67466|67374|67466|67374|67466|67374|1
1729749940000|2024-10-24 06:05:40|67466.2|67374.2|67466.2|67374.2|67466.2|67374.2|67466.2|67374.2|1
1729749950000|2024-10-24 06:05:50|67467.3|67375.3|67467.7|67375.7|67467.7|67375.7|67467.3|67375.3|2
1729750030000|2024-10-24 06:07:10|67472.4|67380.4|67472.4|67380.4|67472.4|67380.4|67472.4|67380.4|1
1729750080000|2024-10-24 06:08:00|67471.5|67379.5|67471.5|67379.5|67471.5|67379.5|67471.5|67379.5|1
1729750100000|2024-10-24 06:08:20|67467.1|67375.1|67467.1|67375.1|67467.1|67375.1|67467.1|67375.1|1
1729750120000|2024-10-24 06:08:40|67470|67378|67470|67378|67470|67378|67470|67378|1
1729750140000|2024-10-24 06:09:00|67466.8|67374.8|67469.9|67377.9|67469.9|67377.9|67464.8|67372.8|3
1729750150000|2024-10-24 06:09:10|67472.3|67380.3|67472.3|67380.3|67472.3|67380.3|67472.3|67380.3|1
1729750160000|2024-10-24 06:09:20|67469|67377|67468|67376|67469|67377|67468|67376|3
1729750190000|2024-10-24 06:09:50|67464.6|67372.6|67464.6|67372.6|67464.6|67372.6|67464.6|67372.6|1
1729750200000|2024-10-24 06:10:00|67458|67366|67458|67366|67458|67366|67458|67366|1
1729750210000|2024-10-24 06:10:10|67453|67361|67453|67361|67453|67361|67453|67361|1
1729750230000|2024-10-24 06:10:30|67458.7|67366.7|67458.7|67366.7|67458.7|67366.7|67458.7|67366.7|1
1729750240000|2024-10-24 06:10:40|67460|67368|67459.9|67367.9|67460|67368|67459.9|67367.9|2
1729750250000|2024-10-24 06:10:50|67460.5|67368.5|67460.5|67368.5|67460.5|67368.5|67460.5|67368.5|1
1729750270000|2024-10-24 06:11:10|67459|67367|67459.2|67367.2|67459.2|67367.2|67459|67367|2
1729750300000|2024-10-24 06:11:40|67459.9|67367.9|67461.1|67369.1|67461.1|67369.1|67459.9|67367.9|2
1729750350000|2024-10-24 06:12:30|67464.7|67372.7|67465|67373|67465|67373|67464.7|67372.7|2
1729750360000|2024-10-24 06:12:40|67472.4|67380.4|67476|67384|67476|67384|67472.4|67380.4|3
1729750430000|2024-10-24 06:13:50|67471.3|67379.3|67471.3|67379.3|67471.3|67379.3|67471.3|67379.3|1
1729750460000|2024-10-24 06:14:20|67467.2|67375.2|67467.2|67375.2|67467.2|67375.2|67467.2|67375.2|1
1729750480000|2024-10-24 06:14:40|67469.3|67377.3|67470|67378|67470|67378|67469.3|67377.3|2
1729750500000|2024-10-24 06:15:00|67473|67381|67473|67381|67473|67381|67473|67381|1
1729750510000|2024-10-24 06:15:10|67469|67377|67469|67377|67469|67377|67469|67377|1
1729750620000|2024-10-24 06:17:00|67462|67370|67462|67370|67462|67370|67462|67370|1
1729750630000|2024-10-24 06:17:10|67468.9|67376.9|67465.8|67373.8|67468.9|67376.9|67465.8|67373.8|4
1729750640000|2024-10-24 06:17:20|67462.1|67370.1|67462.1|67370.1|67462.1|67370.1|67462.1|67370.1|1
1729750750000|2024-10-24 06:19:10|67465|67373|67462.5|67370.5|67465|67373|67462.5|67370.5|2
1729750820000|2024-10-24 06:20:20|67480.2|67388.2|67480.2|67388.2|67480.2|67388.2|67480.2|67388.2|1
1729750830000|2024-10-24 06:20:30|67474.4|67382.4|67469.2|67377.2|67474.4|67382.4|67469.1|67377.1|4
1729750860000|2024-10-24 06:21:00|67485.2|67393.2|67485.2|67393.2|67485.2|67393.2|67485.2|67393.2|1
1729750880000|2024-10-24 06:21:20|67487.3|67395.3|67487.3|67395.3|67487.3|67395.3|67487.3|67395.3|1
1729750890000|2024-10-24 06:21:30|67487.8|67395.8|67487.8|67395.8|67487.8|67395.8|67487.8|67395.8|1
1729750910000|2024-10-24 06:21:50|67493|67401|67493|67401|67493|67401|67493|67401|1
1729750930000|2024-10-24 06:22:10|67506.1|67414.1|67509.2|67417.2|67509.2|67417.2|67504.2|67412.2|4
1729750950000|2024-10-24 06:22:30|67508.1|67416.1|67498.2|67406.2|67508.1|67416.1|67498.2|67406.2|3
1729751000000|2024-10-24 06:23:20|67496.3|67404.3|67489.2|67397.2|67496.3|67404.3|67489.2|67397.2|4
1729751050000|2024-10-24 06:24:10|67490.2|67398.2|67490.2|67398.2|67490.2|67398.2|67490.2|67398.2|1
1729751090000|2024-10-24 06:24:50|67490.5|67398.5|67490.5|67398.5|67490.5|67398.5|67490.5|67398.5|1
1729751110000|2024-10-24 06:25:10|67485.7|67393.7|67463.1|67371.1|67485.7|67393.7|67463.1|67371.1|5
1729751170000|2024-10-24 06:26:10|67462.7|67370.7|67461.1|67369.1|67462.7|67370.7|67461.1|67369.1|3
1729751230000|2024-10-24 06:27:10|67462.1|67370.1|67463.1|67371.1|67463.1|67371.1|67462.1|67370.1|2
1729751330000|2024-10-24 06:28:50|67460.9|67368.9|67460.8|67368.8|67460.9|67368.9|67460.8|67368.8|2
1729751340000|2024-10-24 06:29:00|67455.9|67363.9|67447.7|67355.7|67455.9|67363.9|67447.7|67355.7|2
1729751400000|2024-10-24 06:30:00|67443.9|67351.9|67443.9|67351.9|67443.9|67351.9|67443.9|67351.9|1
1729751410000|2024-10-24 06:30:10|67441.6|67349.6|67438.3|67346.3|67441.6|67349.6|67438.3|67346.3|3
1729751440000|2024-10-24 06:30:40|67438.8|67346.8|67438.8|67346.8|67438.8|67346.8|67438.8|67346.8|1
1729751450000|2024-10-24 06:30:50|67439.5|67347.5|67439.5|67347.5|67439.5|67347.5|67439.5|67347.5|1
1729751460000|2024-10-24 06:31:00|67442.2|67350.2|67449.8|67357.8|67449.8|67357.8|67442.2|67350.2|3
1729751490000|2024-10-24 06:31:30|67451|67359|67451|67359|67451|67359|67451|67359|1
1729751510000|2024-10-24 06:31:50|67447.7|67355.7|67445.7|67353.7|67447.7|67355.7|67445.7|67353.7|2
1729751520000|2024-10-24 06:32:00|67445.1|67353.1|67440.5|67348.5|67445.1|67353.1|67440.5|67348.5|2
1729751600000|2024-10-24 06:33:20|67444.1|67352.1|67442.8|67350.8|67444.1|67352.1|67442.8|67350.8|2
1729751610000|2024-10-24 06:33:30|67438.9|67346.9|67438|67346|67438.9|67346.9|67438|67346|2
1729751620000|2024-10-24 06:33:40|67437.3|67345.3|67430.9|67338.9|67437.3|67345.3|67430.9|67338.9|3
1729751630000|2024-10-24 06:33:50|67436.8|67344.8|67436.8|67344.8|67436.8|67344.8|67436.8|67344.8|1
1729751640000|2024-10-24 06:34:00|67441.8|67349.8|67441.8|67349.8|67441.8|67349.8|67441.8|67349.8|1
1729751650000|2024-10-24 06:34:10|67441.9|67349.9|67441.9|67349.9|67441.9|67349.9|67441.9|67349.9|1
1729751740000|2024-10-24 06:35:40|67471.8|67379.8|67471.8|67379.8|67471.8|67379.8|67471.8|67379.8|1
1729751750000|2024-10-24 06:35:50|67472.8|67380.8|67472.8|67380.8|67472.8|67380.8|67472.8|67380.8|1
1729751760000|2024-10-24 06:36:00|67490.9|67398.9|67490.9|67398.9|67490.9|67398.9|67490.9|67398.9|1
1729751770000|2024-10-24 06:36:10|67486.3|67394.3|67486.3|67394.3|67486.3|67394.3|67486.3|67394.3|1
1729751780000|2024-10-24 06:36:20|67480.8|67388.8|67468.2|67376.2|67480.8|67388.8|67468.2|67376.2|2
1729751790000|2024-10-24 06:36:30|67468.3|67376.3|67468.2|67376.2|67468.3|67376.3|67468.2|67376.2|2
1729751830000|2024-10-24 06:37:10|67454.5|67362.5|67454.5|67362.5|67454.5|67362.5|67454.5|67362.5|1
1729751860000|2024-10-24 06:37:40|67452.3|67360.3|67448.9|67356.9|67452.3|67360.3|67448.9|67356.9|2
1729751880000|2024-10-24 06:38:00|67433.9|67341.9|67430.7|67338.7|67433.9|67341.9|67430.7|67338.7|2
1729751950000|2024-10-24 06:39:10|67443.3|67351.3|67447.3|67355.3|67447.3|67355.3|67443.3|67351.3|3
1729751960000|2024-10-24 06:39:20|67447.4|67355.4|67447.4|67355.4|67447.4|67355.4|67447.4|67355.4|1
1729751980000|2024-10-24 06:39:40|67443.3|67351.3|67441.4|67349.4|67443.3|67351.3|67441.4|67349.4|2
1729752000000|2024-10-24 06:40:00|67448.3|67356.3|67449.1|67357.1|67449.1|67357.1|67448.3|67356.3|2
1729752010000|2024-10-24 06:40:10|67452.1|67360.1|67454.8|67362.8|67454.8|67362.8|67452.1|67360.1|3
1729752030000|2024-10-24 06:40:30|67459.3|67367.3|67459.3|67367.3|67459.3|67367.3|67459.3|67367.3|1
1729752040000|2024-10-24 06:40:40|67459.4|67367.4|67460.6|67368.6|67460.6|67368.6|67459.4|67367.4|2
1729752060000|2024-10-24 06:41:00|67457.5|67365.5|67453.8|67361.8|67457.5|67365.5|67453.8|67361.8|5
1729752090000|2024-10-24 06:41:30|67452.4|67360.4|67449.9|67357.9|67452.4|67360.4|67449.4|67357.4|3
1729752110000|2024-10-24 06:41:50|67450.3|67358.3|67450.3|67358.3|67450.3|67358.3|67450.3|67358.3|1
1729752120000|2024-10-24 06:42:00|67450.6|67358.6|67450.6|67358.6|67450.6|67358.6|67450.6|67358.6|1
1729752130000|2024-10-24 06:42:10|67452.9|67360.9|67449.9|67357.9|67452.9|67360.9|67449.9|67357.9|3
1729752160000|2024-10-24 06:42:40|67448.5|67356.5|67448.5|67356.5|67448.5|67356.5|67448.5|67356.5|1
1729752180000|2024-10-24 06:43:00|67445.4|67353.4|67438.8|67346.8|67445.4|67353.4|67438.8|67346.8|5
1729752190000|2024-10-24 06:43:10|67432.8|67340.8|67429.7|67337.7|67432.8|67340.8|67429.7|67337.7|2
1729752200000|2024-10-24 06:43:20|67430.6|67338.6|67433.3|67341.3|67433.3|67341.3|67430.6|67338.6|6
1729752210000|2024-10-24 06:43:30|67433.2|67341.2|67433.2|67341.2|67433.2|67341.2|67433.2|67341.2|1
1729752230000|2024-10-24 06:43:50|67420.4|67328.4|67428.4|67336.4|67428.4|67336.4|67420.4|67328.4|3
1729752250000|2024-10-24 06:44:10|67425|67333|67417.1|67325.1|67425|67333|67417.1|67325.1|3
1729752270000|2024-10-24 06:44:30|67415.1|67323.1|67415.1|67323.1|67415.1|67323.1|67415.1|67323.1|1
1729752290000|2024-10-24 06:44:50|67415.4|67323.4|67415.4|67323.4|67415.4|67323.4|67415.4|67323.4|1
1729752300000|2024-10-24 06:45:00|67419.3|67327.3|67419.3|67327.3|67419.3|67327.3|67419.3|67327.3|1
1729752310000|2024-10-24 06:45:10|67418|67326|67415.6|67323.6|67418|67326|67415.6|67323.6|2
1729752320000|2024-10-24 06:45:20|67413.7|67321.7|67413.7|67321.7|67413.7|67321.7|67413.7|67321.7|1
1729752360000|2024-10-24 06:46:00|67406.6|67314.6|67407|67315|67407|67315|67406.6|67314.6|2
1729752390000|2024-10-24 06:46:30|67375.6|67283.6|67368.3|67276.3|67375.6|67283.6|67368.3|67276.3|3
1729752400000|2024-10-24 06:46:40|67361.6|67269.6|67359.6|67267.6|67361.6|67269.6|67359.6|67267.6|2
1729752410000|2024-10-24 06:46:50|67357.1|67265.1|67328.1|67236.1|67357.1|67265.1|67328.1|67236.1|3
1729752420000|2024-10-24 06:47:00|67326.1|67234.1|67326.1|67234.1|67326.1|67234.1|67326.1|67234.1|1
1729752430000|2024-10-24 06:47:10|67340.8|67248.8|67340.8|67248.8|67340.8|67248.8|67340.8|67248.8|1
1729752460000|2024-10-24 06:47:40|67338.5|67246.5|67338.5|67246.5|67338.5|67246.5|67338.5|67246.5|1
1729752470000|2024-10-24 06:47:50|67338.4|67246.4|67324.2|67232.2|67338.4|67246.4|67324.2|67232.2|7
1729752480000|2024-10-24 06:48:00|67323|67231|67319.1|67227.1|67323|67231|67319.1|67227.1|3
1729752490000|2024-10-24 06:48:10|67315.6|67223.6|67316.1|67224.1|67316.1|67224.1|67313.3|67221.3|8
1729752500000|2024-10-24 06:48:20|67315.9|67223.9|67312.3|67220.3|67315.9|67223.9|67312.3|67220.3|7
1729752510000|2024-10-24 06:48:30|67312.2|67220.2|67312.3|67220.3|67312.3|67220.3|67312.2|67220.2|2
1729752530000|2024-10-24 06:48:50|67314.5|67222.5|67312.2|67220.2|67314.5|67222.5|67312.2|67220.2|2
1729752540000|2024-10-24 06:49:00|67311.3|67219.3|67311.2|67219.2|67311.3|67219.3|67311.2|67219.2|2
1729752550000|2024-10-24 06:49:10|67310.1|67218.1|67309.2|67217.2|67310.1|67218.1|67309.2|67217.2|2
1729752560000|2024-10-24 06:49:20|67309.1|67217.1|67302.9|67210.9|67309.1|67217.1|67302.5|67210.5|7
1729752570000|2024-10-24 06:49:30|67300.3|67208.3|67300.3|67208.3|67300.3|67208.3|67300.3|67208.3|1
1729752580000|2024-10-24 06:49:40|67300.1|67208.1|67300|67208|67300.1|67208.1|67299.1|67207.1|5
1729752590000|2024-10-24 06:49:50|67302.1|67210.1|67298.2|67206.2|67302.1|67210.1|67298.2|67206.2|4
1729752610000|2024-10-24 06:50:10|67315.7|67223.7|67311.1|67219.1|67315.7|67223.7|67311.1|67219.1|3
1729752620000|2024-10-24 06:50:20|67311.5|67219.5|67311.5|67219.5|67311.5|67219.5|67311.5|67219.5|1
1729752660000|2024-10-24 06:51:00|67317.9|67225.9|67318.4|67226.4|67318.4|67226.4|67317.9|67225.9|2
1729752670000|2024-10-24 06:51:10|67317.9|67225.9|67313.1|67221.1|67317.9|67225.9|67313.1|67221.1|6
1729752680000|2024-10-24 06:51:20|67313.2|67221.2|67308.3|67216.3|67313.2|67221.2|67308.3|67216.3|2
1729752690000|2024-10-24 06:51:30|67305.6|67213.6|67266|67174|67306.1|67214.1|67266|67174|4
1729752720000|2024-10-24 06:52:00|67266.1|67174.1|67266.6|67174.6|67266.6|67174.6|67266.1|67174.1|2
1729752770000|2024-10-24 06:52:50|67267|67175|67266.1|67174.1|67267|67175|67266.1|67174.1|3
1729752780000|2024-10-24 06:53:00|67266|67174|67266|67174|67266|67174|67265.5|67173.5|3
1729752800000|2024-10-24 06:53:20|67264|67172|67256.9|67164.9|67264|67172|67256.9|67164.9|3
1729752810000|2024-10-24 06:53:30|67253.9|67161.9|67252.7|67160.7|67254.7|67162.7|67252.7|67160.7|5
1729752820000|2024-10-24 06:53:40|67251.9|67159.9|67251.9|67159.9|67252.3|67160.3|67251.9|67159.9|3
1729752830000|2024-10-24 06:53:50|67252.2|67160.2|67250.7|67158.7|67252.2|67160.2|67250.7|67158.7|5
1729752840000|2024-10-24 06:54:00|67241.4|67149.4|67239|67147|67241.4|67149.4|67231.5|67139.5|6
1729752850000|2024-10-24 06:54:10|67238.1|67146.1|67236.6|67144.6|67238.1|67146.1|67236.6|67144.6|2
1729752860000|2024-10-24 06:54:20|67237|67145|67236.4|67144.4|67237|67145|67236.4|67144.4|2
1729752880000|2024-10-24 06:54:40|67237.2|67145.2|67237.6|67145.6|67239|67147|67237.2|67145.2|5
1729752890000|2024-10-24 06:54:50|67232.5|67140.5|67232.6|67140.6|67234|67142|67232.5|67140.5|4
1729752900000|2024-10-24 06:55:00|67233.9|67141.9|67236|67144|67236|67144|67233.9|67141.9|5
1729752910000|2024-10-24 06:55:10|67246|67154|67232.8|67140.8|67246|67154|67232.8|67140.8|6
1729752920000|2024-10-24 06:55:20|67232.7|67140.7|67215.8|67123.8|67232.7|67140.7|67215.8|67123.8|4
1729752930000|2024-10-24 06:55:30|67215|67123|67211.2|67119.2|67215|67123|67211.2|67119.2|3
1729752940000|2024-10-24 06:55:40|67211.9|67119.9|67205.9|67113.9|67212.7|67120.7|67205.9|67113.9|7
1729752950000|2024-10-24 06:55:50|67203.2|67111.2|67184.9|67092.9|67203.2|67111.2|67181.9|67089.9|5
1729752990000|2024-10-24 06:56:30|67215.5|67123.5|67210|67118|67217|67125|67210|67118|8
1729753000000|2024-10-24 06:56:40|67209|67117|67207.4|67115.4|67209|67117|67207|67115|3
1729753020000|2024-10-24 06:57:00|67208|67116|67207|67115|67208.7|67116.7|67207|67115|6
1729753030000|2024-10-24 06:57:10|67207.4|67115.4|67208.9|67116.9|67208.9|67116.9|67207.4|67115.4|3
1729753040000|2024-10-24 06:57:20|67207.5|67115.5|67201.9|67109.9|67207.5|67115.5|67201.9|67109.9|4
1729753050000|2024-10-24 06:57:30|67200.1|67108.1|67198.9|67106.9|67204.4|67112.4|67198.9|67106.9|5
1729753060000|2024-10-24 06:57:40|67210.2|67118.2|67210.7|67118.7|67210.7|67118.7|67210.2|67118.2|3
1729753070000|2024-10-24 06:57:50|67210.3|67118.3|67208.2|67116.2|67210.3|67118.3|67208.2|67116.2|4
1729753080000|2024-10-24 06:58:00|67201.6|67109.6|67199|67107|67201.6|67109.6|67198.1|67106.1|6
1729753090000|2024-10-24 06:58:10|67198.8|67106.8|67200.7|67108.7|67202|67110|67198.8|67106.8|5
1729753100000|2024-10-24 06:58:20|67202.8|67110.8|67202.1|67110.1|67203.1|67111.1|67202.1|67110.1|3
1729753110000|2024-10-24 06:58:30|67200.7|67108.7|67181.9|67089.9|67200.7|67108.7|67181.9|67089.9|6
1729753120000|2024-10-24 06:58:40|67170.7|67078.7|67175.3|67083.3|67175.3|67083.3|67170.7|67078.7|5
1729753130000|2024-10-24 06:58:50|67177.5|67085.5|67176.4|67084.4|67177.5|67085.5|67176.4|67084.4|2
1729753140000|2024-10-24 06:59:00|67177.6|67085.6|67176.4|67084.4|67177.6|67085.6|67176.4|67084.4|3
1729753150000|2024-10-24 06:59:10|67175.9|67083.9|67174.8|67082.8|67175.9|67083.9|67174.8|67082.8|2
1729753160000|2024-10-24 06:59:20|67175.3|67083.3|67172.5|67080.5|67178.3|67086.3|67172.5|67080.5|6
1729753170000|2024-10-24 06:59:30|67171.4|67079.4|67171.5|67079.5|67173.3|67081.3|67171.4|67079.4|4
1729753180000|2024-10-24 06:59:40|67171.4|67079.4|67167.5|67075.5|67171.4|67079.4|67167.5|67075.5|3
1729753190000|2024-10-24 06:59:50|67165.8|67073.8|67159.5|67067.5|67165.8|67073.8|67153.8|67061.8|5
1729753200000|2024-10-24 07:00:00|67159.3|67067.3|67149.4|67057.4|67159.3|67067.3|67134.4|67042.4|9
1729753220000|2024-10-24 07:00:20|67156.2|67064.2|67160.5|67068.5|67160.5|67068.5|67156.2|67064.2|3
1729753230000|2024-10-24 07:00:30|67164.8|67072.8|67167.1|67075.1|67167.5|67075.5|67164.8|67072.8|6
1729753240000|2024-10-24 07:00:40|67168.4|67076.4|67168.5|67076.5|67168.5|67076.5|67168.4|67076.4|2
1729753250000|2024-10-24 07:00:50|67176.2|67084.2|67176.6|67084.6|67176.6|67084.6|67176.2|67084.2|2
1729753280000|2024-10-24 07:01:20|67188.2|67096.2|67173.8|67081.8|67188.2|67096.2|67173.8|67081.8|8
1729753290000|2024-10-24 07:01:30|67178.8|67086.8|67176.3|67084.3|67178.8|67086.8|67176.3|67084.3|2
1729753300000|2024-10-24 07:01:40|67173.7|67081.7|67173.4|67081.4|67173.7|67081.7|67171.9|67079.9|3
1729753310000|2024-10-24 07:01:50|67172.5|67080.5|67172.6|67080.6|67173.2|67081.2|67172.5|67080.5|3
1729753330000|2024-10-24 07:02:10|67182.5|67090.5|67182.5|67090.5|67182.5|67090.5|67182.5|67090.5|1
1729753340000|2024-10-24 07:02:20|67183.4|67091.4|67200.1|67108.1|67208.8|67116.8|67183.3|67091.3|4
1729753350000|2024-10-24 07:02:30|67200.7|67108.7|67206|67114|67206|67114|67200.7|67108.7|3
1729753360000|2024-10-24 07:02:40|67208.2|67116.2|67203.5|67111.5|67208.2|67116.2|67203.5|67111.5|2
1729753840000|2024-10-24 07:10:40|67200|67108|67200|67108|67200|67108|67200|67108|1
1729753870000|2024-10-24 07:11:10|67209.2|67117.2|67209.2|67117.2|67209.2|67117.2|67209.2|67117.2|1
1729753880000|2024-10-24 07:11:20|67209.1|67117.1|67208.3|67116.3|67209.1|67117.1|67205.4|67113.4|5
1729753890000|2024-10-24 07:11:30|67205|67113|67204.9|67112.9|67205|67113|67204.9|67112.9|2
1729753900000|2024-10-24 07:11:40|67204.1|67112.1|67204.1|67112.1|67204.1|67112.1|67204.1|67112.1|1
1729753920000|2024-10-24 07:12:00|67200.9|67108.9|67193.1|67101.1|67200.9|67108.9|67193.1|67101.1|4
1729753950000|2024-10-24 07:12:30|67205|67113|67205|67113|67205|67113|67205|67113|1
1729753960000|2024-10-24 07:12:40|67210|67118|67210.2|67118.2|67210.2|67118.2|67210|67118|2
1729753980000|2024-10-24 07:13:00|67216.4|67124.4|67216.6|67124.6|67216.6|67124.6|67216.4|67124.4|2
1729754070000|2024-10-24 07:14:30|67229.4|67137.4|67230|67138|67230|67138|67229.4|67137.4|2
1729754080000|2024-10-24 07:14:40|67230.7|67138.7|67230.7|67138.7|67230.7|67138.7|67230.7|67138.7|1
1729754090000|2024-10-24 07:14:50|67235.3|67143.3|67235.3|67143.3|67235.3|67143.3|67235.3|67143.3|1
1729754100000|2024-10-24 07:15:00|67234|67142|67235.3|67143.3|67235.3|67143.3|67230.9|67138.9|3
1729754130000|2024-10-24 07:15:30|67242|67150|67247.3|67155.3|67247.3|67155.3|67242|67150|3
1729754280000|2024-10-24 07:18:00|67263.4|67171.4|67263.3|67171.3|67263.4|67171.4|67263.3|67171.3|2
1729754360000|2024-10-24 07:19:20|67276.9|67184.9|67276.9|67184.9|67276.9|67184.9|67276.9|67184.9|1
1729754400000|2024-10-24 07:20:00|67275.3|67183.3|67272.4|67180.4|67275.3|67183.3|67272.4|67180.4|2
1729754410000|2024-10-24 07:20:10|67270|67178|67270|67178|67270|67178|67270|67178|1
1729754430000|2024-10-24 07:20:30|67270.6|67178.6|67272.1|67180.1|67272.1|67180.1|67270.6|67178.6|2
1729754440000|2024-10-24 07:20:40|67267.6|67175.6|67270.7|67178.7|67270.7|67178.7|67267.6|67175.6|2
1729754450000|2024-10-24 07:20:50|67270.1|67178.1|67270.1|67178.1|67270.1|67178.1|67270.1|67178.1|1
1729754500000|2024-10-24 07:21:40|67270.5|67178.5|67270.6|67178.6|67270.6|67178.6|67270.5|67178.5|2
1729754520000|2024-10-24 07:22:00|67261.6|67169.6|67260.1|67168.1|67261.6|67169.6|67260.1|67168.1|2
1729754530000|2024-10-24 07:22:10|67259|67167|67259|67167|67259|67167|67259|67167|1
1729754550000|2024-10-24 07:22:30|67263|67171|67263|67171|67263|67171|67263|67171|1
1729754610000|2024-10-24 07:23:30|67258.3|67166.3|67258.3|67166.3|67258.3|67166.3|67258.3|67166.3|1
1729754620000|2024-10-24 07:23:40|67309.1|67217.1|67309.1|67217.1|67309.1|67217.1|67309.1|67217.1|1
1729754650000|2024-10-24 07:24:10|67310.4|67218.4|67310.5|67218.5|67310.5|67218.5|67310.4|67218.4|2
1729754660000|2024-10-24 07:24:20|67314.5|67222.5|67314.5|67222.5|67314.5|67222.5|67314.5|67222.5|1
1729754670000|2024-10-24 07:24:30|67318|67226|67318|67226|67318|67226|67318|67226|1
1729754680000|2024-10-24 07:24:40|67318.3|67226.3|67318.7|67226.7|67318.7|67226.7|67318.3|67226.3|2
1729754690000|2024-10-24 07:24:50|67320.5|67228.5|67320.5|67228.5|67320.5|67228.5|67320.5|67228.5|1
1729754720000|2024-10-24 07:25:20|67316.1|67224.1|67316.1|67224.1|67316.1|67224.1|67316.1|67224.1|1
1729754740000|2024-10-24 07:25:40|67310.7|67218.7|67309.3|67217.3|67310.7|67218.7|67309.3|67217.3|2
1729754760000|2024-10-24 07:26:00|67306.4|67214.4|67302.8|67210.8|67306.4|67214.4|67302.8|67210.8|4
1729754780000|2024-10-24 07:26:20|67298.3|67206.3|67297.9|67205.9|67298.3|67206.3|67297.9|67205.9|2
1729754800000|2024-10-24 07:26:40|67294.7|67202.7|67288.7|67196.7|67294.7|67202.7|67288.7|67196.7|5
1729754810000|2024-10-24 07:26:50|67288.6|67196.6|67278.8|67186.8|67288.6|67196.6|67278.8|67186.8|12
1729754820000|2024-10-24 07:27:00|67277.6|67185.6|67276.2|67184.2|67277.6|67185.6|67276|67184|4
1729754830000|2024-10-24 07:27:10|67275.5|67183.5|67229.9|67137.9|67275.5|67183.5|67229.9|67137.9|6
1729754840000|2024-10-24 07:27:20|67230.9|67138.9|67231.8|67139.8|67231.8|67139.8|67230.9|67138.9|3
1729754850000|2024-10-24 07:27:30|67227.9|67135.9|67218|67126|67227.9|67135.9|67216.1|67124.1|5
1729754860000|2024-10-24 07:27:40|67218.5|67126.5|67225.5|67133.5|67225.5|67133.5|67218.5|67126.5|4
1729754870000|2024-10-24 07:27:50|67227|67135|67227|67135|67227|67135|67227|67135|1
1729754880000|2024-10-24 07:28:00|67228.6|67136.6|67230.1|67138.1|67230.1|67138.1|67226.1|67134.1|4
1729754890000|2024-10-24 07:28:10|67230.4|67138.4|67230.4|67138.4|67230.4|67138.4|67230.4|67138.4|1
1729754900000|2024-10-24 07:28:20|67236|67144|67239.9|67147.9|67239.9|67147.9|67236|67144|3
1729754910000|2024-10-24 07:28:30|67250|67158|67250|67158|67250|67158|67250|67158|1
1729754920000|2024-10-24 07:28:40|67258|67166|67258|67166|67258|67166|67258|67166|1
1729754970000|2024-10-24 07:29:30|67264.8|67172.8|67265|67173|67265|67173|67264.8|67172.8|2
1729754980000|2024-10-24 07:29:40|67266.4|67174.4|67266.4|67174.4|67266.4|67174.4|67266.4|67174.4|1
1729755000000|2024-10-24 07:30:00|67277|67185|67277.5|67185.5|67277.5|67185.5|67277|67185|2
1729755010000|2024-10-24 07:30:10|67270.1|67178.1|67270.1|67178.1|67270.1|67178.1|67270.1|67178.1|1
1729755020000|2024-10-24 07:30:20|67267.6|67175.6|67267.6|67175.6|67267.6|67175.6|67267.6|67175.6|1
1729755050000|2024-10-24 07:30:50|67263.8|67171.8|67266.4|67174.4|67266.4|67174.4|67262.1|67170.1|4
1729755060000|2024-10-24 07:31:00|67266.5|67174.5|67270|67178|67270|67178|67266.5|67174.5|4
1729755070000|2024-10-24 07:31:10|67277.1|67185.1|67277.1|67185.1|67277.1|67185.1|67277.1|67185.1|1
1729755080000|2024-10-24 07:31:20|67282.6|67190.6|67282.6|67190.6|67282.6|67190.6|67282.6|67190.6|1
1729755120000|2024-10-24 07:32:00|67276.4|67184.4|67276.4|67184.4|67276.4|67184.4|67276.4|67184.4|1
1729755130000|2024-10-24 07:32:10|67280.1|67188.1|67280.1|67188.1|67280.1|67188.1|67280.1|67188.1|1
1729755150000|2024-10-24 07:32:30|67280.8|67188.8|67280.1|67188.1|67280.8|67188.8|67280.1|67188.1|2
1729755170000|2024-10-24 07:32:50|67280|67188|67281|67189|67281|67189|67280|67188|2
1729755190000|2024-10-24 07:33:10|67285.5|67193.5|67285.6|67193.6|67285.6|67193.6|67285.5|67193.5|2
1729755200000|2024-10-24 07:33:20|67285.9|67193.9|67286.3|67194.3|67286.3|67194.3|67285.9|67193.9|2
1729755250000|2024-10-24 07:34:10|67286|67194|67286|67194|67286|67194|67286|67194|1
1729755290000|2024-10-24 07:34:50|67284.7|67192.7|67323.8|67231.8|67327.9|67235.9|67284.7|67192.7|5
1729755300000|2024-10-24 07:35:00|67327.2|67235.2|67327.2|67235.2|67327.2|67235.2|67327.2|67235.2|1
1729755310000|2024-10-24 07:35:10|67323.7|67231.7|67323.7|67231.7|67323.7|67231.7|67323.7|67231.7|1
1729755330000|2024-10-24 07:35:30|67316.2|67224.2|67316.2|67224.2|67316.2|67224.2|67316.2|67224.2|1
1729755340000|2024-10-24 07:35:40|67312.2|67220.2|67312.2|67220.2|67312.2|67220.2|67312.2|67220.2|1
1729755350000|2024-10-24 07:35:50|67309.6|67217.6|67309.6|67217.6|67309.6|67217.6|67309.6|67217.6|1
1729755370000|2024-10-24 07:36:10|67314.2|67222.2|67307.5|67215.5|67314.2|67222.2|67307.5|67215.5|4
1729755380000|2024-10-24 07:36:20|67306.5|67214.5|67306.5|67214.5|67306.5|67214.5|67306.5|67214.5|1
1729755390000|2024-10-24 07:36:30|67305.2|67213.2|67301.2|67209.2|67305.2|67213.2|67301.1|67209.1|5
1729755400000|2024-10-24 07:36:40|67297.2|67205.2|67297.2|67205.2|67297.2|67205.2|67297.2|67205.2|1
1729755410000|2024-10-24 07:36:50|67296.6|67204.6|67296.6|67204.6|67296.6|67204.6|67296.6|67204.6|1
1729755450000|2024-10-24 07:37:30|67311.2|67219.2|67311.2|67219.2|67311.2|67219.2|67311.2|67219.2|1
1729755480000|2024-10-24 07:38:00|67321.7|67229.7|67321.7|67229.7|67321.7|67229.7|67321.7|67229.7|1
1729755490000|2024-10-24 07:38:10|67317.4|67225.4|67312.6|67220.6|67317.4|67225.4|67311.2|67219.2|5
1729755500000|2024-10-24 07:38:20|67315.2|67223.2|67315.4|67223.4|67315.4|67223.4|67315.2|67223.2|2
1729755520000|2024-10-24 07:38:40|67313.2|67221.2|67306.7|67214.7|67313.2|67221.2|67306.7|67214.7|5
1729755530000|2024-10-24 07:38:50|67309.5|67217.5|67309.5|67217.5|67309.5|67217.5|67309.5|67217.5|1
1729755540000|2024-10-24 07:39:00|67314.2|67222.2|67314.2|67222.2|67314.2|67222.2|67314.2|67222.2|1
1729755550000|2024-10-24 07:39:10|67310.3|67218.3|67310.3|67218.3|67310.3|67218.3|67310.3|67218.3|1
1729755570000|2024-10-24 07:39:30|67308.6|67216.6|67265.4|67173.4|67308.6|67216.6|67265.4|67173.4|2
1729755620000|2024-10-24 07:40:20|67277.1|67185.1|67268.7|67176.7|67277.1|67185.1|67268.7|67176.7|6
1729755630000|2024-10-24 07:40:30|67272.1|67180.1|67276.4|67184.4|67276.4|67184.4|67272.1|67180.1|2
1729755650000|2024-10-24 07:40:50|67284.1|67192.1|67284.1|67192.1|67284.1|67192.1|67284.1|67192.1|1
1729755660000|2024-10-24 07:41:00|67277.8|67185.8|67277.8|67185.8|67277.8|67185.8|67277.8|67185.8|1
1729755680000|2024-10-24 07:41:20|67275.3|67183.3|67275.3|67183.3|67275.3|67183.3|67275.3|67183.3|1
1729755700000|2024-10-24 07:41:40|67279.7|67187.7|67279.7|67187.7|67279.7|67187.7|67279.7|67187.7|1
1729755730000|2024-10-24 07:42:10|67275.8|67183.8|67277.2|67185.2|67277.2|67185.2|67275.8|67183.8|2
1729755790000|2024-10-24 07:43:10|67271.9|67179.9|67271.9|67179.9|67271.9|67179.9|67271.9|67179.9|1
1729755800000|2024-10-24 07:43:20|67265.7|67173.7|67265.7|67173.7|67265.7|67173.7|67265.7|67173.7|1
1729755810000|2024-10-24 07:43:30|67261.7|67169.7|67261.7|67169.7|67261.7|67169.7|67261.7|67169.7|1
1729755850000|2024-10-24 07:44:10|67259.5|67167.5|67259.5|67167.5|67259.5|67167.5|67259.5|67167.5|1
1729755860000|2024-10-24 07:44:20|67258.3|67166.3|67258.3|67166.3|67258.3|67166.3|67258.3|67166.3|1
1729755910000|2024-10-24 07:45:10|67261.5|67169.5|67258.8|67166.8|67261.5|67169.5|67258.8|67166.8|2
1729755920000|2024-10-24 07:45:20|67255.4|67163.4|67255.4|67163.4|67255.4|67163.4|67255.4|67163.4|1
1729755970000|2024-10-24 07:46:10|67253.1|67161.1|67253.1|67161.1|67253.1|67161.1|67253.1|67161.1|1
1729755980000|2024-10-24 07:46:20|67252|67160|67252|67160|67252|67160|67252|67160|1
1729755990000|2024-10-24 07:46:30|67249|67157|67246.1|67154.1|67249|67157|67246.1|67154.1|4
1729756020000|2024-10-24 07:47:00|67244.6|67152.6|67244.6|67152.6|67244.6|67152.6|67244.6|67152.6|1
1729756090000|2024-10-24 07:48:10|67241.9|67149.9|67241.9|67149.9|67241.9|67149.9|67241.9|67149.9|1
1729756100000|2024-10-24 07:48:20|67237.8|67145.8|67238.1|67146.1|67238.1|67146.1|67237.8|67145.8|2
1729756110000|2024-10-24 07:48:30|67237.8|67145.8|67236.7|67144.7|67237.8|67145.8|67236.7|67144.7|2
1729756140000|2024-10-24 07:49:00|67235.7|67143.7|67235.7|67143.7|67235.7|67143.7|67235.7|67143.7|1
1729756160000|2024-10-24 07:49:20|67233.5|67141.5|67233.5|67141.5|67233.5|67141.5|67233.5|67141.5|1
1729756190000|2024-10-24 07:49:50|67234.7|67142.7|67234.7|67142.7|67234.7|67142.7|67234.7|67142.7|1
1729756240000|2024-10-24 07:50:40|67243.2|67151.2|67243.1|67151.1|67243.2|67151.2|67242.7|67150.7|3
1729756250000|2024-10-24 07:50:50|67242.7|67150.7|67242.7|67150.7|67242.7|67150.7|67242.7|67150.7|1
1729756290000|2024-10-24 07:51:30|67240.2|67148.2|67236.7|67144.7|67240.2|67148.2|67236.7|67144.7|2
1729756320000|2024-10-24 07:52:00|67231.7|67139.7|67233.9|67141.9|67233.9|67141.9|67231.4|67139.4|4
1729756330000|2024-10-24 07:52:10|67234.4|67142.4|67237.7|67145.7|67237.7|67145.7|67234.4|67142.4|2
1729756340000|2024-10-24 07:52:20|67234|67142|67234|67142|67234|67142|67234|67142|1
1729756350000|2024-10-24 07:52:30|67232.6|67140.6|67229.5|67137.5|67232.6|67140.6|67229.5|67137.5|3
1729756360000|2024-10-24 07:52:40|67225.2|67133.2|67225.2|67133.2|67225.2|67133.2|67225.2|67133.2|1
1729756370000|2024-10-24 07:52:50|67225.3|67133.3|67225.3|67133.3|67225.3|67133.3|67225.3|67133.3|1
1729756380000|2024-10-24 07:53:00|67220.8|67128.8|67217.7|67125.7|67220.8|67128.8|67217.7|67125.7|2
1729756400000|2024-10-24 07:53:20|67218.2|67126.2|67212.9|67120.9|67218.2|67126.2|67212.9|67120.9|2
1729756410000|2024-10-24 07:53:30|67212.7|67120.7|67212.7|67120.7|67212.7|67120.7|67212.2|67120.2|3
1729756420000|2024-10-24 07:53:40|67221.7|67129.7|67224.7|67132.7|67224.7|67132.7|67221.7|67129.7|3
1729756430000|2024-10-24 07:53:50|67225.7|67133.7|67217.7|67125.7|67225.7|67133.7|67217.7|67125.7|4
1729756440000|2024-10-24 07:54:00|67144.1|67052.1|67139|67047|67144.1|67052.1|67138.7|67046.7|4
1729756450000|2024-10-24 07:54:10|67132|67040|67132|67040|67132|67040|67132|67040|1
1729756460000|2024-10-24 07:54:20|67133.6|67041.6|67139|67047|67139|67047|67133.6|67041.6|5
1729756470000|2024-10-24 07:54:30|67143.8|67051.8|67145|67053|67145|67053|67143.8|67051.8|2
1729756480000|2024-10-24 07:54:40|67148.7|67056.7|67148.7|67056.7|67148.7|67056.7|67148.7|67056.7|1
1729756530000|2024-10-24 07:55:30|67149.2|67057.2|67149.2|67057.2|67149.2|67057.2|67149.2|67057.2|1
1729756540000|2024-10-24 07:55:40|67145.1|67053.1|67145.1|67053.1|67145.1|67053.1|67145.1|67053.1|1
1729756570000|2024-10-24 07:56:10|67142.1|67050.1|67141.6|67049.6|67142.1|67050.1|67141.6|67049.6|2
1729756580000|2024-10-24 07:56:20|67139|67047|67139.1|67047.1|67139.1|67047.1|67139|67047|2
1729756590000|2024-10-24 07:56:30|67137|67045|67135|67043|67137|67045|67135|67043|2
1729756600000|2024-10-24 07:56:40|67134.4|67042.4|67134.1|67042.1|67134.4|67042.4|67134.1|67042.1|2
1729756610000|2024-10-24 07:56:50|67134.7|67042.7|67134.7|67042.7|67134.7|67042.7|67134.7|67042.7|1
1729756640000|2024-10-24 07:57:20|67128.5|67036.5|67128.5|67036.5|67128.5|67036.5|67128.5|67036.5|1
1729756650000|2024-10-24 07:57:30|67126.2|67034.2|67126.2|67034.2|67126.2|67034.2|67126.2|67034.2|1
1729756660000|2024-10-24 07:57:40|67130|67038|67130|67038|67130|67038|67130|67038|1
1729756670000|2024-10-24 07:57:50|67132|67040|67132.3|67040.3|67132.3|67040.3|67131.9|67039.9|3
1729756710000|2024-10-24 07:58:30|67133.2|67041.2|67128.8|67036.8|67133.2|67041.2|67128.8|67036.8|2
1729756720000|2024-10-24 07:58:40|67125.7|67033.7|67125.7|67033.7|67125.7|67033.7|67125.7|67033.7|1
1729756730000|2024-10-24 07:58:50|67134.7|67042.7|67134.7|67042.7|67134.7|67042.7|67134.7|67042.7|1
1729756740000|2024-10-24 07:59:00|67135|67043|67139|67047|67139|67047|67135|67043|3
1729756750000|2024-10-24 07:59:10|67144|67052|67149|67057|67149|67057|67144|67052|4
1729756760000|2024-10-24 07:59:20|67149.2|67057.2|67149.2|67057.2|67149.2|67057.2|67149.2|67057.2|1
1729756800000|2024-10-24 08:00:00|67147.9|67055.9|67145.3|67053.3|67147.9|67055.9|67145.3|67053.3|2
1729756810000|2024-10-24 08:00:10|67143.1|67051.1|67132|67040|67143.1|67051.1|67132|67040|7
1729756820000|2024-10-24 08:00:20|67128.2|67036.2|67123.5|67031.5|67128.2|67036.2|67123.5|67031.5|4
1729756830000|2024-10-24 08:00:30|67121.5|67029.5|67116|67024|67121.5|67029.5|67116|67024|2
1729756840000|2024-10-24 08:00:40|67116.4|67024.4|67116.9|67024.9|67116.9|67024.9|67116.4|67024.4|3
1729756850000|2024-10-24 08:00:50|67125|67033|67125|67033|67125|67033|67125|67033|1
1729756860000|2024-10-24 08:01:00|67129|67037|67123.3|67031.3|67134.5|67042.5|67123.3|67031.3|7
1729756880000|2024-10-24 08:01:20|67134.2|67042.2|67134.2|67042.2|67134.2|67042.2|67134.2|67042.2|1
1729756890000|2024-10-24 08:01:30|67143.2|67051.2|67143.2|67051.2|67143.2|67051.2|67143.2|67051.2|1
1729756930000|2024-10-24 08:02:10|67146.8|67054.8|67151.9|67059.9|67151.9|67059.9|67146.8|67054.8|2
1729756940000|2024-10-24 08:02:20|67150.2|67058.2|67150.2|67058.2|67150.2|67058.2|67150.2|67058.2|1
1729756950000|2024-10-24 08:02:30|67153.3|67061.3|67154|67062|67154|67062|67153.3|67061.3|2
1729756960000|2024-10-24 08:02:40|67155.6|67063.6|67155.2|67063.2|67158.4|67066.4|67155.2|67063.2|3
1729756970000|2024-10-24 08:02:50|67154.7|67062.7|67154.8|67062.8|67155|67063|67154.7|67062.7|3
1729756980000|2024-10-24 08:03:00|67155.6|67063.6|67155.6|67063.6|67155.6|67063.6|67155.6|67063.6|1
1729756990000|2024-10-24 08:03:10|67155.8|67063.8|67155.8|67063.8|67155.8|67063.8|67155.8|67063.8|1
1729757000000|2024-10-24 08:03:20|67159.3|67067.3|67159.3|67067.3|67159.3|67067.3|67159.3|67067.3|1
1729757010000|2024-10-24 08:03:30|67161.5|67069.5|67157.2|67065.2|67161.5|67069.5|67157.2|67065.2|2
1729757030000|2024-10-24 08:03:50|67158.7|67066.7|67158.7|67066.7|67158.7|67066.7|67158.7|67066.7|1
1729757040000|2024-10-24 08:04:00|67188.3|67096.3|67184.1|67092.1|67188.3|67096.3|67184.1|67092.1|2
1729757060000|2024-10-24 08:04:20|67186.9|67094.9|67186.9|67094.9|67186.9|67094.9|67186.9|67094.9|1
1729757070000|2024-10-24 08:04:30|67190|67098|67190|67098|67190|67098|67190|67098|1
1729757080000|2024-10-24 08:04:40|67190.1|67098.1|67190.1|67098.1|67190.1|67098.1|67190.1|67098.1|1
1729757090000|2024-10-24 08:04:50|67190.6|67098.6|67190.6|67098.6|67190.6|67098.6|67190.6|67098.6|1
1729757100000|2024-10-24 08:05:00|67193|67101|67193|67101|67193|67101|67193|67101|1
1729757110000|2024-10-24 08:05:10|67194.6|67102.6|67196.1|67104.1|67196.1|67104.1|67194.6|67102.6|2
1729757170000|2024-10-24 08:06:10|67204.8|67112.8|67204.8|67112.8|67204.8|67112.8|67204.8|67112.8|1
1729757190000|2024-10-24 08:06:30|67200.1|67108.1|67196.9|67104.9|67200.1|67108.1|67196.9|67104.9|2
1729757200000|2024-10-24 08:06:40|67195.1|67103.1|67188.9|67096.9|67195.1|67103.1|67188.9|67096.9|4
1729757210000|2024-10-24 08:06:50|67188.1|67096.1|67188.1|67096.1|67188.1|67096.1|67188.1|67096.1|1
1729757220000|2024-10-24 08:07:00|67190|67098|67190|67098|67190|67098|67190|67098|1
1729757250000|2024-10-24 08:07:30|67195.5|67103.5|67195.5|67103.5|67195.5|67103.5|67195.5|67103.5|1
1729757260000|2024-10-24 08:07:40|67196|67104|67196|67104|67196|67104|67196|67104|1
1729757270000|2024-10-24 08:07:50|67200.6|67108.6|67196.2|67104.2|67200.6|67108.6|67196.2|67104.2|3
1729757280000|2024-10-24 08:08:00|67197|67105|67197|67105|67197|67105|67197|67105|1
1729757290000|2024-10-24 08:08:10|67208.4|67116.4|67208.4|67116.4|67208.4|67116.4|67208.4|67116.4|1
1729757300000|2024-10-24 08:08:20|67208.3|67116.3|67208.4|67116.4|67208.4|67116.4|67206.2|67114.2|5
1729757320000|2024-10-24 08:08:40|67210.8|67118.8|67210.8|67118.8|67210.8|67118.8|67210.8|67118.8|1
1729757340000|2024-10-24 08:09:00|67210.2|67118.2|67209.8|67117.8|67210.2|67118.2|67209.8|67117.8|2
1729757350000|2024-10-24 08:09:10|67226.7|67134.7|67225.5|67133.5|67226.7|67134.7|67224|67132|4
1729757420000|2024-10-24 08:10:20|67235.7|67143.7|67233.4|67141.4|67235.7|67143.7|67233.4|67141.4|2
1729757430000|2024-10-24 08:10:30|67234.9|67142.9|67235.3|67143.3|67235.3|67143.3|67234.9|67142.9|2
1729757440000|2024-10-24 08:10:40|67241.3|67149.3|67241.3|67149.3|67241.3|67149.3|67241.3|67149.3|1
1729757490000|2024-10-24 08:11:30|67245.4|67153.4|67246.9|67154.9|67246.9|67154.9|67245.4|67153.4|2
1729757560000|2024-10-24 08:12:40|67261.3|67169.3|67261.3|67169.3|67261.3|67169.3|67261.3|67169.3|1
1729757570000|2024-10-24 08:12:50|67261.2|67169.2|67258.8|67166.8|67261.2|67169.2|67258.8|67166.8|4
1729757580000|2024-10-24 08:13:00|67258.9|67166.9|67254.2|67162.2|67258.9|67166.9|67254.2|67162.2|6
1729757590000|2024-10-24 08:13:10|67253.4|67161.4|67271.1|67179.1|67275.4|67183.4|67253.4|67161.4|6
1729757610000|2024-10-24 08:13:30|67262.1|67170.1|67259.8|67167.8|67262.1|67170.1|67259.8|67167.8|6
1729757620000|2024-10-24 08:13:40|67258.2|67166.2|67240.1|67148.1|67258.2|67166.2|67240.1|67148.1|5
1729757630000|2024-10-24 08:13:50|67240.9|67148.9|67240.9|67148.9|67240.9|67148.9|67240.9|67148.9|1
1729757690000|2024-10-24 08:14:50|67255.1|67163.1|67254.4|67162.4|67255.1|67163.1|67254.4|67162.4|2
1729757700000|2024-10-24 08:15:00|67252.7|67160.7|67252.7|67160.7|67252.7|67160.7|67252.7|67160.7|1
1729757720000|2024-10-24 08:15:20|67251.8|67159.8|67252.2|67160.2|67252.2|67160.2|67248.4|67156.4|6
1729757760000|2024-10-24 08:16:00|67265|67173|67260.1|67168.1|67265|67173|67260.1|67168.1|3
1729757780000|2024-10-24 08:16:20|67268.5|67176.5|67268.5|67176.5|67268.5|67176.5|67268.5|67176.5|1
1729757790000|2024-10-24 08:16:30|67267.6|67175.6|67265.3|67173.3|67267.6|67175.6|67265.3|67173.3|3
1729757800000|2024-10-24 08:16:40|67264.1|67172.1|67267.6|67175.6|67267.6|67175.6|67263.6|67171.6|9
1729757810000|2024-10-24 08:16:50|67266.8|67174.8|67267.2|67175.2|67268.8|67176.8|67266.7|67174.7|4
1729757820000|2024-10-24 08:17:00|67267.1|67175.1|67263.9|67171.9|67267.1|67175.1|67263.9|67171.9|4
1729757830000|2024-10-24 08:17:10|67262.1|67170.1|67252.6|67160.6|67262.1|67170.1|67252.6|67160.6|3
1729757840000|2024-10-24 08:17:20|67251.9|67159.9|67252|67160|67252.2|67160.2|67251.9|67159.9|3
1729757850000|2024-10-24 08:17:30|67251.9|67159.9|67248.3|67156.3|67251.9|67159.9|67248.3|67156.3|3
1729758230000|2024-10-24 08:23:50|67226.6|67134.6|67226.3|67134.3|67226.6|67134.6|67226.3|67134.3|2
1729758240000|2024-10-24 08:24:00|67227.3|67135.3|67228.3|67136.3|67228.3|67136.3|67227.3|67135.3|2
1729758290000|2024-10-24 08:24:50|67236.4|67144.4|67236.4|67144.4|67236.4|67144.4|67236.4|67144.4|1
1729758300000|2024-10-24 08:25:00|67236.3|67144.3|67236.3|67144.3|67236.3|67144.3|67236.3|67144.3|1
1729758310000|2024-10-24 08:25:10|67234.7|67142.7|67203.4|67111.4|67234.7|67142.7|67203.4|67111.4|7
1729758320000|2024-10-24 08:25:20|67203.1|67111.1|67200.1|67108.1|67203.1|67111.1|67200.1|67108.1|6
1729758340000|2024-10-24 08:25:40|67201.6|67109.6|67200.1|67108.1|67201.6|67109.6|67200.1|67108.1|3
1729758350000|2024-10-24 08:25:50|67197.1|67105.1|67182.8|67090.8|67197.1|67105.1|67182.8|67090.8|4
1729758360000|2024-10-24 08:26:00|67182|67090|67182|67090|67182|67090|67182|67090|1
1729758370000|2024-10-24 08:26:10|67180.4|67088.4|67178.9|67086.9|67180.4|67088.4|67178.9|67086.9|3
1729758380000|2024-10-24 08:26:20|67177.5|67085.5|67177.2|67085.2|67177.5|67085.5|67177.2|67085.2|4
1729758390000|2024-10-24 08:26:30|67174.4|67082.4|67174.4|67082.4|67174.4|67082.4|67174.4|67082.4|1
1729758410000|2024-10-24 08:26:50|67184.1|67092.1|67184.1|67092.1|67184.1|67092.1|67184.1|67092.1|1
1729758420000|2024-10-24 08:27:00|67190|67098|67194.4|67102.4|67194.4|67102.4|67190|67098|2
1729758440000|2024-10-24 08:27:20|67194.5|67102.5|67192|67100|67194.5|67102.5|67192|67100|4
1729758460000|2024-10-24 08:27:40|67194.5|67102.5|67195.1|67103.1|67195.1|67103.1|67194.5|67102.5|2
1729758470000|2024-10-24 08:27:50|67197.2|67105.2|67197.2|67105.2|67197.2|67105.2|67197.2|67105.2|1
1729758480000|2024-10-24 08:28:00|67196.1|67104.1|67196.1|67104.1|67196.1|67104.1|67196.1|67104.1|1
1729758490000|2024-10-24 08:28:10|67195.9|67103.9|67195.9|67103.9|67195.9|67103.9|67195.9|67103.9|1
1729758500000|2024-10-24 08:28:20|67194.5|67102.5|67196.4|67104.4|67197.3|67105.3|67194.5|67102.5|6
1729758510000|2024-10-24 08:28:30|67194.5|67102.5|67193.4|67101.4|67194.5|67102.5|67193.4|67101.4|2
1729758520000|2024-10-24 08:28:40|67202.1|67110.1|67203.4|67111.4|67203.4|67111.4|67202.1|67110.1|2
1729758570000|2024-10-24 08:29:30|67201.2|67109.2|67201.2|67109.2|67201.2|67109.2|67201.2|67109.2|1
1729758580000|2024-10-24 08:29:40|67197.1|67105.1|67197.1|67105.1|67197.1|67105.1|67197.1|67105.1|1
1729758610000|2024-10-24 08:30:10|67192|67100|67192|67100|67192|67100|67192|67100|1
1729758630000|2024-10-24 08:30:30|67186.7|67094.7|67190|67098|67190|67098|67185.2|67093.2|3
1729758650000|2024-10-24 08:30:50|67196|67104|67196|67104|67196|67104|67196|67104|1
1729758660000|2024-10-24 08:31:00|67209.9|67117.9|67210.9|67118.9|67210.9|67118.9|67209.9|67117.9|2
1729758670000|2024-10-24 08:31:10|67211|67119|67215.8|67123.8|67215.8|67123.8|67211|67119|3
1729758700000|2024-10-24 08:31:40|67219|67127|67219|67127|67219|67127|67219|67127|1
1729758710000|2024-10-24 08:31:50|67224|67132|67224|67132|67224|67132|67224|67132|1
1729758720000|2024-10-24 08:32:00|67225.1|67133.1|67228.5|67136.5|67228.5|67136.5|67225.1|67133.1|4
1729758740000|2024-10-24 08:32:20|67229|67137|67234|67142|67234|67142|67229|67137|2
1729758760000|2024-10-24 08:32:40|67231.1|67139.1|67228.5|67136.5|67231.1|67139.1|67228.5|67136.5|2
1729758770000|2024-10-24 08:32:50|67224.3|67132.3|67224.3|67132.3|67224.3|67132.3|67224.3|67132.3|1
1729758810000|2024-10-24 08:33:30|67229|67137|67229|67137|67229|67137|67229|67137|1
1729758820000|2024-10-24 08:33:40|67225|67133|67225|67133|67225|67133|67225|67133|1
1729758830000|2024-10-24 08:33:50|67221.9|67129.9|67220.1|67128.1|67221.9|67129.9|67220.1|67128.1|2
1729758840000|2024-10-24 08:34:00|67215.9|67123.9|67204.1|67112.1|67215.9|67123.9|67204.1|67112.1|8
1729758850000|2024-10-24 08:34:10|67201.7|67109.7|67206|67114|67206|67114|67201.5|67109.5|5
1729758860000|2024-10-24 08:34:20|67203|67111|67203|67111|67203|67111|67203|67111|1
1729758870000|2024-10-24 08:34:30|67198.4|67106.4|67198|67106|67198.4|67106.4|67198|67106|2
1729758910000|2024-10-24 08:35:10|67207.7|67115.7|67205.3|67113.3|67207.7|67115.7|67205.3|67113.3|2
1729758920000|2024-10-24 08:35:20|67204|67112|67203.5|67111.5|67204|67112|67203.5|67111.5|2
1729758930000|2024-10-24 08:35:30|67200.7|67108.7|67192.1|67100.1|67200.7|67108.7|67192.1|67100.1|2
1729758940000|2024-10-24 08:35:40|67186.7|67094.7|67186.7|67094.7|67186.7|67094.7|67186.7|67094.7|1
1729758970000|2024-10-24 08:36:10|67183.1|67091.1|67183.1|67091.1|67183.1|67091.1|67183.1|67091.1|1
1729758980000|2024-10-24 08:36:20|67179.8|67087.8|67179.8|67087.8|67179.8|67087.8|67179.8|67087.8|1
1729758990000|2024-10-24 08:36:30|67180.4|67088.4|67181|67089|67181|67089|67180.4|67088.4|2
1729759010000|2024-10-24 08:36:50|67187|67095|67187|67095|67187|67095|67187|67095|1
1729759030000|2024-10-24 08:37:10|67183.7|67091.7|67182.2|67090.2|67183.7|67091.7|67182.2|67090.2|2
1729759040000|2024-10-24 08:37:20|67180.1|67088.1|67156.1|67064.1|67180.1|67088.1|67156.1|67064.1|6
1729759050000|2024-10-24 08:37:30|67155.1|67063.1|67152.7|67060.7|67155.1|67063.1|67152.7|67060.7|3
1729759060000|2024-10-24 08:37:40|67151.1|67059.1|67149.6|67057.6|67151.1|67059.1|67149.6|67057.6|2
1729759070000|2024-10-24 08:37:50|67147.1|67055.1|67147.1|67055.1|67147.1|67055.1|67147.1|67055.1|1
1729759110000|2024-10-24 08:38:30|67153.2|67061.2|67153|67061|67153.2|67061.2|67153|67061|2
1729759140000|2024-10-24 08:39:00|67152.9|67060.9|67152.9|67060.9|67152.9|67060.9|67152.9|67060.9|1
1729759150000|2024-10-24 08:39:10|67158|67066|67158|67066|67158|67066|67158|67066|1
1729759160000|2024-10-24 08:39:20|67153.1|67061.1|67149.5|67057.5|67153.1|67061.1|67149.5|67057.5|2
1729759200000|2024-10-24 08:40:00|67144.6|67052.6|67147.5|67055.5|67147.5|67055.5|67144.6|67052.6|2
1729759210000|2024-10-24 08:40:10|67150|67058|67150|67058|67150|67058|67150|67058|1
1729759220000|2024-10-24 08:40:20|67150.1|67058.1|67157|67065|67157|67065|67150.1|67058.1|2
1729759230000|2024-10-24 08:40:30|67161.7|67069.7|67167|67075|67167|67075|67161.7|67069.7|2
1729759240000|2024-10-24 08:40:40|67168|67076|67168.7|67076.7|67168.7|67076.7|67168|67076|2
1729759260000|2024-10-24 08:41:00|67169|67077|67169|67077|67169|67077|67169|67077|1
1729759270000|2024-10-24 08:41:10|67166.6|67074.6|67163.3|67071.3|67166.6|67074.6|67163.3|67071.3|2
1729759280000|2024-10-24 08:41:20|67161.4|67069.4|67146|67054|67161.4|67069.4|67146|67054|5
1729759300000|2024-10-24 08:41:40|67143.1|67051.1|67143.1|67051.1|67143.1|67051.1|67143.1|67051.1|1
1729759330000|2024-10-24 08:42:10|67139.3|67047.3|67135.9|67043.9|67139.3|67047.3|67135.9|67043.9|3
1729759340000|2024-10-24 08:42:20|67135.5|67043.5|67135.5|67043.5|67135.5|67043.5|67135.5|67043.5|1
1729759360000|2024-10-24 08:42:40|67137|67045|67137|67045|67137|67045|67137|67045|1
1729759390000|2024-10-24 08:43:10|67141.7|67049.7|67141.7|67049.7|67141.7|67049.7|67141.7|67049.7|1
1729759410000|2024-10-24 08:43:30|67139.5|67047.5|67139.5|67047.5|67139.5|67047.5|67139.5|67047.5|1
1729759420000|2024-10-24 08:43:40|67137.1|67045.1|67137.1|67045.1|67137.1|67045.1|67137.1|67045.1|1
1729759440000|2024-10-24 08:44:00|67127.6|67035.6|67127.6|67035.6|67127.6|67035.6|67127.6|67035.6|1
1729759480000|2024-10-24 08:44:40|67130.5|67038.5|67130.5|67038.5|67130.5|67038.5|67130.5|67038.5|1
1729759490000|2024-10-24 08:44:50|67129.8|67037.8|67124.8|67032.8|67129.8|67037.8|67121|67029|4
1729759500000|2024-10-24 08:45:00|67126.1|67034.1|67126.1|67034.1|67126.1|67034.1|67126.1|67034.1|1
1729759520000|2024-10-24 08:45:20|67122.7|67030.7|67078.6|66986.6|67122.7|67030.7|67078.6|66986.6|7
1729759530000|2024-10-24 08:45:30|67081|66989|67084|66992|67084|66992|67081|66989|3
1729759540000|2024-10-24 08:45:40|67081.4|66989.4|67075.1|66983.1|67081.4|66989.4|67075.1|66983.1|5
1729759550000|2024-10-24 08:45:50|67074|66982|67074.6|66982.6|67074.6|66982.6|67074|66982|2
1729759560000|2024-10-24 08:46:00|67076.5|66984.5|67071.1|66979.1|67076.5|66984.5|67071.1|66979.1|4
1729759570000|2024-10-24 08:46:10|67069|66977|67029|66937|67069|66977|67024|66932|8
1729759580000|2024-10-24 08:46:20|67026.9|66934.9|67026.8|66934.8|67028|66936|67026.8|66934.8|3
1729759600000|2024-10-24 08:46:40|67024.1|66932.1|67012|66920|67024.1|66932.1|67012|66920|4
1729759610000|2024-10-24 08:46:50|67011.6|66919.6|67011.6|66919.6|67011.6|66919.6|67011.6|66919.6|1
1729759620000|2024-10-24 08:47:00|67014|66922|67023.7|66931.7|67023.7|66931.7|67014|66922|5
1729759630000|2024-10-24 08:47:10|67024.7|66932.7|67021.6|66929.6|67024.7|66932.7|67021.6|66929.6|2
1729759640000|2024-10-24 08:47:20|67026.8|66934.8|67036.3|66944.3|67036.3|66944.3|67026.8|66934.8|3
1729759650000|2024-10-24 08:47:30|67045|66953|67041.4|66949.4|67045|66953|67041.4|66949.4|3
1729759660000|2024-10-24 08:47:40|67035.5|66943.5|67035.2|66943.2|67035.5|66943.5|67034.4|66942.4|3
1729759670000|2024-10-24 08:47:50|67038.1|66946.1|67041.2|66949.2|67041.2|66949.2|67038.1|66946.1|2
1729759680000|2024-10-24 08:48:00|67041.7|66949.7|67033.9|66941.9|67041.7|66949.7|67033.3|66941.3|10
1729759690000|2024-10-24 08:48:10|67032.8|66940.8|67033.8|66941.8|67033.8|66941.8|67028.4|66936.4|5
1729759700000|2024-10-24 08:48:20|67040.2|66948.2|67040.2|66948.2|67040.2|66948.2|67040.2|66948.2|1
1729759710000|2024-10-24 08:48:30|67042.2|66950.2|67045.2|66953.2|67045.2|66953.2|67042.2|66950.2|2
1729759730000|2024-10-24 08:48:50|67045.3|66953.3|67045.2|66953.2|67045.3|66953.3|67045.2|66953.2|2
1729759750000|2024-10-24 08:49:10|67055.2|66963.2|67055.2|66963.2|67055.2|66963.2|67055.2|66963.2|1
1729759760000|2024-10-24 08:49:20|67057.1|66965.1|67057.1|66965.1|67057.1|66965.1|67057.1|66965.1|1
1729759770000|2024-10-24 08:49:30|67057.4|66965.4|67068.3|66976.3|67068.3|66976.3|67051.3|66959.3|3
1729759780000|2024-10-24 08:49:40|67066.2|66974.2|67062.2|66970.2|67066.2|66974.2|67062.2|66970.2|6
1729759800000|2024-10-24 08:50:00|67064.8|66972.8|67064.2|66972.2|67067.6|66975.6|67064.2|66972.2|3
1729759820000|2024-10-24 08:50:20|67065.2|66973.2|67060.9|66968.9|67065.2|66973.2|67060.9|66968.9|4
1729759830000|2024-10-24 08:50:30|67048.1|66956.1|67036.1|66944.1|67048.1|66956.1|67036.1|66944.1|2
1729759850000|2024-10-24 08:50:50|67032.7|66940.7|67031.1|66939.1|67032.7|66940.7|67031.1|66939.1|2
1729759860000|2024-10-24 08:51:00|67030.8|66938.8|67027.8|66935.8|67030.8|66938.8|67027.8|66935.8|4
1729759870000|2024-10-24 08:51:10|67024.1|66932.1|67024.2|66932.2|67024.2|66932.2|67024.1|66932.1|2
1729759890000|2024-10-24 08:51:30|67021.5|66929.5|66996.5|66904.5|67021.5|66929.5|66996.2|66904.2|6
1729759900000|2024-10-24 08:51:40|66997.5|66905.5|66999.9|66907.9|66999.9|66907.9|66997.5|66905.5|2
1729759910000|2024-10-24 08:51:50|67000|66908|67000|66908|67000|66908|67000|66908|1
1729759920000|2024-10-24 08:52:00|67002.1|66910.1|66995.1|66903.1|67002.1|66910.1|66995.1|66903.1|5
1729759930000|2024-10-24 08:52:10|66990.1|66898.1|66970.8|66878.8|66990.1|66898.1|66970.3|66878.3|6
1729759940000|2024-10-24 08:52:20|66972.9|66880.9|66978.3|66886.3|66978.3|66886.3|66972.9|66880.9|3
1729759950000|2024-10-24 08:52:30|66976.3|66884.3|66976.3|66884.3|66976.3|66884.3|66976.3|66884.3|1
1729759960000|2024-10-24 08:52:40|66976.9|66884.9|66978.3|66886.3|66984.1|66892.1|66976.9|66884.9|8
1729759970000|2024-10-24 08:52:50|66973.9|66881.9|66963.4|66871.4|66973.9|66881.9|66963.4|66871.4|4
1729759980000|2024-10-24 08:53:00|66967.9|66875.9|66964.2|66872.2|66967.9|66875.9|66963.1|66871.1|5
1729759990000|2024-10-24 08:53:10|66969|66877|66969|66877|66969|66877|66969|66877|1
1729760000000|2024-10-24 08:53:20|66966.1|66874.1|66954.1|66862.1|66966.1|66874.1|66954.1|66862.1|2
1729760010000|2024-10-24 08:53:30|66955.1|66863.1|66950.1|66858.1|66955.1|66863.1|66950.1|66858.1|3
1729760020000|2024-10-24 08:53:40|66948.3|66856.3|66945.1|66853.1|66948.3|66856.3|66945.1|66853.1|6
1729760030000|2024-10-24 08:53:50|66946.1|66854.1|66923.1|66831.1|66946.1|66854.1|66920.1|66828.1|3
1729760040000|2024-10-24 08:54:00|66929.9|66837.9|66929.9|66837.9|66929.9|66837.9|66929.9|66837.9|1
1729760050000|2024-10-24 08:54:10|66943|66851|66943|66851|66943|66851|66943|66851|1
1729760060000|2024-10-24 08:54:20|66942.1|66850.1|66942.7|66850.7|66942.7|66850.7|66942.1|66850.1|2
1729760070000|2024-10-24 08:54:30|66968.5|66876.5|66966.7|66874.7|66968.5|66876.5|66966.7|66874.7|2
1729760080000|2024-10-24 08:54:40|66968.6|66876.6|66966.7|66874.7|66969.3|66877.3|66966.7|66874.7|5
1729760090000|2024-10-24 08:54:50|66963.7|66871.7|66952.3|66860.3|66963.7|66871.7|66952.3|66860.3|8
1729760100000|2024-10-24 08:55:00|66945.9|66853.9|66906.7|66814.7|66945.9|66853.9|66902.1|66810.1|7
1729760110000|2024-10-24 08:55:10|66908.4|66816.4|66905.7|66813.7|66908.4|66816.4|66905.7|66813.7|2
1729760120000|2024-10-24 08:55:20|66907.1|66815.1|66907.1|66815.1|66907.1|66815.1|66907.1|66815.1|1
1729760130000|2024-10-24 08:55:30|66908.3|66816.3|66910.5|66818.5|66910.5|66818.5|66908.3|66816.3|6
1729760140000|2024-10-24 08:55:40|66930.6|66838.6|66930.6|66838.6|66930.6|66838.6|66930.6|66838.6|1
1729760150000|2024-10-24 08:55:50|66934.6|66842.6|66945.4|66853.4|66945.4|66853.4|66934.6|66842.6|3
1729760160000|2024-10-24 08:56:00|66946.6|66854.6|66947.9|66855.9|66947.9|66855.9|66946.6|66854.6|2
1729760170000|2024-10-24 08:56:10|66948.3|66856.3|66974.8|66882.8|66978.5|66886.5|66945.9|66853.9|6
1729760180000|2024-10-24 08:56:20|66974.4|66882.4|66949.8|66857.8|66974.4|66882.4|66949.8|66857.8|6
1729760190000|2024-10-24 08:56:30|66950.6|66858.6|66950.6|66858.6|66950.6|66858.6|66950.6|66858.6|1
1729760200000|2024-10-24 08:56:40|66947.7|66855.7|66947.2|66855.2|66947.7|66855.7|66945.2|66853.2|3
1729760220000|2024-10-24 08:57:00|66946.4|66854.4|66919.8|66827.8|66946.4|66854.4|66919.8|66827.8|4
1729760230000|2024-10-24 08:57:10|66919.9|66827.9|66931.7|66839.7|66931.7|66839.7|66919.9|66827.9|5
1729760240000|2024-10-24 08:57:20|66932.9|66840.9|66930.6|66838.6|66932.9|66840.9|66930.3|66838.3|3
1729760250000|2024-10-24 08:57:30|66934.9|66842.9|66934.9|66842.9|66934.9|66842.9|66934.9|66842.9|1
1729760260000|2024-10-24 08:57:40|66932.5|66840.5|66931.9|66839.9|66932.5|66840.5|66931.9|66839.9|3
1729760270000|2024-10-24 08:57:50|66932.9|66840.9|66932.9|66840.9|66932.9|66840.9|66932.9|66840.9|1
1729760280000|2024-10-24 08:58:00|66935|66843|66935|66843|66935|66843|66935|66843|1
1729760290000|2024-10-24 08:58:10|66936.9|66844.9|66936.9|66844.9|66936.9|66844.9|66936.9|66844.9|1
1729760320000|2024-10-24 08:58:40|66938.6|66846.6|66938.6|66846.6|66938.6|66846.6|66938.6|66846.6|1
1729760350000|2024-10-24 08:59:10|66932.7|66840.7|66932.7|66840.7|66932.7|66840.7|66932.7|66840.7|1
1729760360000|2024-10-24 08:59:20|66933.5|66841.5|66923.6|66831.6|66933.5|66841.5|66923.6|66831.6|3
1729760370000|2024-10-24 08:59:30|66913.4|66821.4|66913.1|66821.1|66913.4|66821.4|66913.1|66821.1|2
1729760380000|2024-10-24 08:59:40|66912|66820|66916.4|66824.4|66916.4|66824.4|66912|66820|4
1729760390000|2024-10-24 08:59:50|66913.5|66821.5|66906|66814|66913.5|66821.5|66906|66814|3
1729760400000|2024-10-24 09:00:00|66930.5|66838.5|66930.5|66838.5|66930.5|66838.5|66930.5|66838.5|1
1729760410000|2024-10-24 09:00:10|66932.3|66840.3|66966|66874|66966|66874|66932.3|66840.3|5
1729760420000|2024-10-24 09:00:20|66962.3|66870.3|66951|66859|66962.3|66870.3|66951|66859|7
1729760430000|2024-10-24 09:00:30|66949|66857|66908.5|66816.5|66949|66857|66908.5|66816.5|9
1729760440000|2024-10-24 09:00:40|66904.8|66812.8|66887.6|66795.6|66904.8|66812.8|66876|66784|4
1729760450000|2024-10-24 09:00:50|66891|66799|66891|66799|66891|66799|66891|66799|1
1729760460000|2024-10-24 09:01:00|66896|66804|66906.8|66814.8|66908.1|66816.1|66893.2|66801.2|6
1729760470000|2024-10-24 09:01:10|66912.9|66820.9|66915|66823|66918.8|66826.8|66912.9|66820.9|9
1729760480000|2024-10-24 09:01:20|66923.4|66831.4|66926.4|66834.4|66926.4|66834.4|66923.4|66831.4|2
1729760500000|2024-10-24 09:01:40|66923.5|66831.5|66923.5|66831.5|66923.5|66831.5|66923.5|66831.5|1
1729760510000|2024-10-24 09:01:50|66921.7|66829.7|66923.5|66831.5|66924.7|66832.7|66918.4|66826.4|4
1729760520000|2024-10-24 09:02:00|66928.4|66836.4|66892.1|66800.1|66928.4|66836.4|66892.1|66800.1|8
1729760530000|2024-10-24 09:02:10|66889.7|66797.7|66871.1|66779.1|66889.7|66797.7|66870.7|66778.7|9
1729760540000|2024-10-24 09:02:20|66873.4|66781.4|66866.9|66774.9|66873.4|66781.4|66866.4|66774.4|5
1729760550000|2024-10-24 09:02:30|66869.6|66777.6|66872.4|66780.4|66872.4|66780.4|66869.6|66777.6|3
1729760560000|2024-10-24 09:02:40|66868.6|66776.6|66862.4|66770.4|66868.6|66776.6|66862.4|66770.4|3
1729760570000|2024-10-24 09:02:50|66839.8|66747.8|66821.4|66729.4|66839.8|66747.8|66821.4|66729.4|6
1729760580000|2024-10-24 09:03:00|66808.1|66716.1|66803.3|66711.3|66810.3|66718.3|66796|66704|8
1729760590000|2024-10-24 09:03:10|66811|66719|66826.2|66734.2|66826.2|66734.2|66811|66719|5
1729760600000|2024-10-24 09:03:20|66856.1|66764.1|66864.2|66772.2|66864.2|66772.2|66856.1|66764.1|4
1729760610000|2024-10-24 09:03:30|66860.9|66768.9|66860|66768|66860.9|66768.9|66856.1|66764.1|5
1729760620000|2024-10-24 09:03:40|66859.4|66767.4|66866.3|66774.3|66866.3|66774.3|66859.4|66767.4|3
1729760640000|2024-10-24 09:04:00|66862.1|66770.1|66847.1|66755.1|66862.1|66770.1|66847.1|66755.1|14
1729760650000|2024-10-24 09:04:10|66848.6|66756.6|66841.6|66749.6|66848.6|66756.6|66841.6|66749.6|6
1729760660000|2024-10-24 09:04:20|66840.1|66748.1|66840.1|66748.1|66840.1|66748.1|66840.1|66748.1|1
1729760670000|2024-10-24 09:04:30|66838.6|66746.6|66805.2|66713.2|66838.6|66746.6|66805.2|66713.2|5
1729760680000|2024-10-24 09:04:40|66804.8|66712.8|66801.8|66709.8|66804.8|66712.8|66801.8|66709.8|2
1729760690000|2024-10-24 09:04:50|66804|66712|66804|66712|66807.8|66715.8|66804|66712|4
1729760700000|2024-10-24 09:05:00|66806.8|66714.8|66780|66688|66806.8|66714.8|66780|66688|5
1729760710000|2024-10-24 09:05:10|66777.2|66685.2|66792.8|66700.8|66792.8|66700.8|66776.6|66684.6|6
1729760720000|2024-10-24 09:05:20|66809.1|66717.1|66779.4|66687.4|66809.1|66717.1|66779.4|66687.4|9
1729760730000|2024-10-24 09:05:30|66782|66690|66777.1|66685.1|66782|66690|66777.1|66685.1|3
1729760740000|2024-10-24 09:05:40|66776.1|66684.1|66768|66676|66776.1|66684.1|66768|66676|2
1729760750000|2024-10-24 09:05:50|66775|66683|66776.5|66684.5|66776.5|66684.5|66775|66683|2
1729760760000|2024-10-24 09:06:00|66778|66686|66787|66695|66787|66695|66778|66686|4
1729760770000|2024-10-24 09:06:10|66784.7|66692.7|66787.1|66695.1|66792.1|66700.1|66784.4|66692.4|5
1729760780000|2024-10-24 09:06:20|66788.1|66696.1|66798.1|66706.1|66798.1|66706.1|66788.1|66696.1|5
1729760790000|2024-10-24 09:06:30|66806.7|66714.7|66809.1|66717.1|66809.1|66717.1|66806.7|66714.7|3
1729760800000|2024-10-24 09:06:40|66810.1|66718.1|66817.1|66725.1|66817.1|66725.1|66810.1|66718.1|4
1729760820000|2024-10-24 09:07:00|66828.1|66736.1|66845|66753|66845|66753|66828.1|66736.1|4
1729760830000|2024-10-24 09:07:10|66842.6|66750.6|66845.1|66753.1|66845.1|66753.1|66837.6|66745.6|9
1729760840000|2024-10-24 09:07:20|66848.5|66756.5|66861.1|66769.1|66861.1|66769.1|66848.5|66756.5|6
1729760850000|2024-10-24 09:07:30|66860.7|66768.7|66851.1|66759.1|66860.7|66768.7|66851.1|66759.1|5
1729760860000|2024-10-24 09:07:40|66852.1|66760.1|66852.1|66760.1|66852.1|66760.1|66852.1|66760.1|1
1729760880000|2024-10-24 09:08:00|66858.1|66766.1|66938.5|66846.5|66938.5|66846.5|66858.1|66766.1|3
1729760890000|2024-10-24 09:08:10|66942.3|66850.3|66943.3|66851.3|66943.3|66851.3|66942.3|66850.3|2
1729760900000|2024-10-24 09:08:20|66943.9|66851.9|66949.4|66857.4|66949.4|66857.4|66943.9|66851.9|2
1729760910000|2024-10-24 09:08:30|66950.2|66858.2|66950.2|66858.2|66950.2|66858.2|66950.2|66858.2|1
1729760920000|2024-10-24 09:08:40|66950.3|66858.3|66948.3|66856.3|66950.3|66858.3|66948.3|66856.3|2
1729760950000|2024-10-24 09:09:10|66960|66868|66966.1|66874.1|66966.1|66874.1|66955.3|66863.3|4
1729760960000|2024-10-24 09:09:20|66948.1|66856.1|66918.6|66826.6|66948.1|66856.1|66918.6|66826.6|4
1729760970000|2024-10-24 09:09:30|66920.7|66828.7|66921.7|66829.7|66921.7|66829.7|66920.7|66828.7|2
1729760980000|2024-10-24 09:09:40|66927.3|66835.3|66928.8|66836.8|66930.6|66838.6|66927.3|66835.3|4
1729760990000|2024-10-24 09:09:50|66924.6|66832.6|66924.8|66832.8|66924.8|66832.8|66919.1|66827.1|5
1729761000000|2024-10-24 09:10:00|66929.3|66837.3|66926.8|66834.8|66930.8|66838.8|66926.8|66834.8|3
1729761010000|2024-10-24 09:10:10|66923.8|66831.8|66907.8|66815.8|66923.8|66831.8|66898.1|66806.1|8
1729761030000|2024-10-24 09:10:30|66903|66811|66898.3|66806.3|66903|66811|66898.3|66806.3|3
1729761040000|2024-10-24 09:10:40|66902|66810|66905.4|66813.4|66905.4|66813.4|66902|66810|2
1729761050000|2024-10-24 09:10:50|66905.5|66813.5|66909.7|66817.7|66909.7|66817.7|66905.5|66813.5|3
1729761060000|2024-10-24 09:11:00|66910.1|66818.1|66900.5|66808.5|66913.9|66821.9|66900.5|66808.5|7
1729761070000|2024-10-24 09:11:10|66899.7|66807.7|66903.2|66811.2|66903.2|66811.2|66899.7|66807.7|4
1729761080000|2024-10-24 09:11:20|66905.2|66813.2|66902.9|66810.9|66905.2|66813.2|66902.9|66810.9|2
1729761090000|2024-10-24 09:11:30|66900.3|66808.3|66903.2|66811.2|66903.2|66811.2|66900.3|66808.3|3
1729761100000|2024-10-24 09:11:40|66901.3|66809.3|66905.2|66813.2|66905.2|66813.2|66901.3|66809.3|3
1729761110000|2024-10-24 09:11:50|66910|66818|66910.7|66818.7|66910.7|66818.7|66910|66818|2
1729761120000|2024-10-24 09:12:00|66913.2|66821.2|66925.2|66833.2|66925.2|66833.2|66913.2|66821.2|3
1729761130000|2024-10-24 09:12:10|66927.8|66835.8|66940.2|66848.2|66940.2|66848.2|66927.8|66835.8|4
1729761140000|2024-10-24 09:12:20|66943.2|66851.2|66940.3|66848.3|66943.2|66851.2|66940.3|66848.3|2
1729761150000|2024-10-24 09:12:30|66933.3|66841.3|66933.3|66841.3|66933.3|66841.3|66933.3|66841.3|1
1729761160000|2024-10-24 09:12:40|66929.3|66837.3|66928.3|66836.3|66929.3|66837.3|66928.3|66836.3|2
1729761170000|2024-10-24 09:12:50|66929.2|66837.2|66929.2|66837.2|66929.2|66837.2|66929.2|66837.2|1
1729761180000|2024-10-24 09:13:00|66929|66837|66930.2|66838.2|66930.2|66838.2|66927.6|66835.6|4
1729761190000|2024-10-24 09:13:10|66927.3|66835.3|66928.3|66836.3|66928.3|66836.3|66926.8|66834.8|3
1729761200000|2024-10-24 09:13:20|66925.3|66833.3|66925.3|66833.3|66925.3|66833.3|66925.3|66833.3|1
1729761210000|2024-10-24 09:13:30|66927.8|66835.8|66927.8|66835.8|66927.8|66835.8|66927.8|66835.8|1
1729761250000|2024-10-24 09:14:10|66931.8|66839.8|66931.8|66839.8|66931.8|66839.8|66931.8|66839.8|1
1729761260000|2024-10-24 09:14:20|66932.1|66840.1|66937.4|66845.4|66937.4|66845.4|66932.1|66840.1|3
1729761270000|2024-10-24 09:14:30|66932.3|66840.3|66928.5|66836.5|66932.3|66840.3|66928.5|66836.5|4
1729761280000|2024-10-24 09:14:40|66927.8|66835.8|66927.8|66835.8|66927.8|66835.8|66927.8|66835.8|1
1729761290000|2024-10-24 09:14:50|66932.2|66840.2|66935.8|66843.8|66936.3|66844.3|66932.2|66840.2|4
1729761300000|2024-10-24 09:15:00|66932.7|66840.7|66953.4|66861.4|66956.5|66864.5|66931.9|66839.9|5
1729761310000|2024-10-24 09:15:10|66951.4|66859.4|66947.9|66855.9|66951.4|66859.4|66947.9|66855.9|3
1729761320000|2024-10-24 09:15:20|66949.1|66857.1|66947.9|66855.9|66949.1|66857.1|66947.9|66855.9|2
1729761330000|2024-10-24 09:15:30|66957.6|66865.6|66953.9|66861.9|66957.6|66865.6|66953.9|66861.9|3
1729761340000|2024-10-24 09:15:40|66957.6|66865.6|66957.6|66865.6|66957.6|66865.6|66957.6|66865.6|1
1729761360000|2024-10-24 09:16:00|66961.8|66869.8|66964.8|66872.8|66964.8|66872.8|66961.8|66869.8|2
1729761380000|2024-10-24 09:16:20|66965.8|66873.8|66965.8|66873.8|66965.8|66873.8|66965.8|66873.8|1
1729761390000|2024-10-24 09:16:30|66970.1|66878.1|66970.8|66878.8|66970.8|66878.8|66970.1|66878.1|3
1729761400000|2024-10-24 09:16:40|66971.1|66879.1|66971.1|66879.1|66971.1|66879.1|66971.1|66879.1|1
1729761410000|2024-10-24 09:16:50|66967.9|66875.9|66959.9|66867.9|66967.9|66875.9|66959.9|66867.9|3
1729761420000|2024-10-24 09:17:00|66954.9|66862.9|66944.1|66852.1|66956.8|66864.8|66944.1|66852.1|7
1729761430000|2024-10-24 09:17:10|66941.1|66849.1|66947|66855|66947|66855|66941.1|66849.1|3
1729761440000|2024-10-24 09:17:20|66944.5|66852.5|66944.3|66852.3|66947|66855|66941.5|66849.5|5
1729761450000|2024-10-24 09:17:30|66945.1|66853.1|66954.5|66862.5|66954.5|66862.5|66945.1|66853.1|5
1729761460000|2024-10-24 09:17:40|66956.7|66864.7|66959.1|66867.1|66959.1|66867.1|66956.7|66864.7|3
1729761470000|2024-10-24 09:17:50|66959.6|66867.6|66963.8|66871.8|66963.8|66871.8|66959.6|66867.6|3
1729761480000|2024-10-24 09:18:00|66966.4|66874.4|66974|66882|66974|66882|66966.4|66874.4|2
1729761490000|2024-10-24 09:18:10|66971.7|66879.7|66971.6|66879.6|66971.7|66879.7|66971.6|66879.6|2
1729761510000|2024-10-24 09:18:30|66978|66886|66978|66886|66978|66886|66978|66886|1
1729761520000|2024-10-24 09:18:40|66975.1|66883.1|67001|66909|67003|66911|66975.1|66883.1|5
1729761540000|2024-10-24 09:19:00|67001.4|66909.4|66999|66907|67001.4|66909.4|66999|66907|2
1729761550000|2024-10-24 09:19:10|67000.8|66908.8|67003.9|66911.9|67003.9|66911.9|67000.8|66908.8|2
1729761560000|2024-10-24 09:19:20|67006.5|66914.5|67006.5|66914.5|67006.5|66914.5|67006.5|66914.5|1
1729761620000|2024-10-24 09:20:20|67003.6|66911.6|66999.5|66907.5|67003.6|66911.6|66998.9|66906.9|5
1729761630000|2024-10-24 09:20:30|66995.7|66903.7|66986|66894|66995.7|66903.7|66986|66894|6
1729761640000|2024-10-24 09:20:40|66988|66896|66988|66896|66988|66896|66988|66896|1
1729761650000|2024-10-24 09:20:50|66986.9|66894.9|66985.6|66893.6|66986.9|66894.9|66985.6|66893.6|2
1729761660000|2024-10-24 09:21:00|66985|66893|66980|66888|66985|66893|66980|66888|5
1729761670000|2024-10-24 09:21:10|66979.9|66887.9|66935.9|66843.9|66979.9|66887.9|66935.9|66843.9|5
1729761680000|2024-10-24 09:21:20|66933.9|66841.9|66925.7|66833.7|66933.9|66841.9|66925.7|66833.7|5
1729761690000|2024-10-24 09:21:30|66925|66833|66892.8|66800.8|66925|66833|66887.6|66795.6|6
1729761700000|2024-10-24 09:21:40|66894.8|66802.8|66901.1|66809.1|66901.1|66809.1|66894.8|66802.8|3
1729761710000|2024-10-24 09:21:50|66901.8|66809.8|66906.5|66814.5|66906.5|66814.5|66901.8|66809.8|6
1729761720000|2024-10-24 09:22:00|66909.8|66817.8|66904.4|66812.4|66911.9|66819.9|66902.1|66810.1|9
1729761730000|2024-10-24 09:22:10|66891.8|66799.8|66891.8|66799.8|66891.8|66799.8|66891.8|66799.8|1
1729761740000|2024-10-24 09:22:20|66893.9|66801.9|66895.9|66803.9|66895.9|66803.9|66893.9|66801.9|2
1729761750000|2024-10-24 09:22:30|66893.2|66801.2|66895.6|66803.6|66895.6|66803.6|66893.2|66801.2|2
1729761760000|2024-10-24 09:22:40|66895.9|66803.9|66895.9|66803.9|66895.9|66803.9|66895.9|66803.9|1
1729761770000|2024-10-24 09:22:50|66893.2|66801.2|66889.4|66797.4|66893.2|66801.2|66889.4|66797.4|2
1729761780000|2024-10-24 09:23:00|66887.9|66795.9|66882.9|66790.9|66887.9|66795.9|66881.3|66789.3|5
1729761790000|2024-10-24 09:23:10|66884.4|66792.4|66894.1|66802.1|66894.1|66802.1|66884.4|66792.4|6
1729761800000|2024-10-24 09:23:20|66894.9|66802.9|66898.9|66806.9|66898.9|66806.9|66894.9|66802.9|4
1729761810000|2024-10-24 09:23:30|66897.9|66805.9|66903.3|66811.3|66903.3|66811.3|66897.9|66805.9|7
1729761830000|2024-10-24 09:23:50|66903.5|66811.5|66913.9|66821.9|66913.9|66821.9|66903.5|66811.5|5
1729761840000|2024-10-24 09:24:00|66916.9|66824.9|66949.9|66857.9|66949.9|66857.9|66916.9|66824.9|4
1729761850000|2024-10-24 09:24:10|66962|66870|66986|66894|66986|66894|66962|66870|4
1729761870000|2024-10-24 09:24:30|66983.4|66891.4|66981|66889|66983.4|66891.4|66981|66889|3
1729761900000|2024-10-24 09:25:00|66979.1|66887.1|66980.6|66888.6|66980.6|66888.6|66977.2|66885.2|4
1729761910000|2024-10-24 09:25:10|66985|66893|66985|66893|66985|66893|66985|66893|1
1729761930000|2024-10-24 09:25:30|66981.1|66889.1|66984.8|66892.8|66984.8|66892.8|66981.1|66889.1|4
1729761940000|2024-10-24 09:25:40|66986|66894|66986|66894|66986|66894|66986|66894|1
1729761950000|2024-10-24 09:25:50|66986.6|66894.6|66987|66895|66987|66895|66986.6|66894.6|2
1729761960000|2024-10-24 09:26:00|66987.8|66895.8|66987.7|66895.7|66987.8|66895.8|66985.5|66893.5|3
1729761970000|2024-10-24 09:26:10|66987|66895|66987|66895|66987|66895|66987|66895|1
1729762420000|2024-10-24 09:33:40|66983|66891|66972.5|66880.5|66983|66891|66972.5|66880.5|2
1729762430000|2024-10-24 09:33:50|66956.6|66864.6|66956.9|66864.9|66956.9|66864.9|66956.6|66864.6|2
1729762440000|2024-10-24 09:34:00|66954.8|66862.8|66963.4|66871.4|66963.4|66871.4|66952.9|66860.9|5
1729762450000|2024-10-24 09:34:10|66964.7|66872.7|66963.4|66871.4|66964.7|66872.7|66962.4|66870.4|3
1729762460000|2024-10-24 09:34:20|66961.5|66869.5|66959.6|66867.6|66961.5|66869.5|66959.6|66867.6|2
1729762470000|2024-10-24 09:34:30|66961.4|66869.4|66963.4|66871.4|66963.4|66871.4|66961.4|66869.4|2
1729762480000|2024-10-24 09:34:40|66964.4|66872.4|66975.4|66883.4|66975.4|66883.4|66964.4|66872.4|6
1729762490000|2024-10-24 09:34:50|66979.1|66887.1|66979.4|66887.4|66979.4|66887.4|66979.1|66887.1|2
1729762510000|2024-10-24 09:35:10|66974.4|66882.4|66979.3|66887.3|66982.4|66890.4|66974.4|66882.4|4
1729762520000|2024-10-24 09:35:20|66976.4|66884.4|66965.5|66873.5|66976.4|66884.4|66965.5|66873.5|5
1729762530000|2024-10-24 09:35:30|66966.8|66874.8|66967.3|66875.3|66967.3|66875.3|66966.8|66874.8|3
1729762540000|2024-10-24 09:35:40|66968.4|66876.4|66970.4|66878.4|66970.4|66878.4|66968.4|66876.4|3
1729762560000|2024-10-24 09:36:00|66965.4|66873.4|66965.4|66873.4|66965.4|66873.4|66965.4|66873.4|1
1729762570000|2024-10-24 09:36:10|66959.2|66867.2|66954.5|66862.5|66959.2|66867.2|66954.5|66862.5|4
1729762580000|2024-10-24 09:36:20|66956.4|66864.4|66956.4|66864.4|66956.4|66864.4|66956.4|66864.4|1
1729762590000|2024-10-24 09:36:30|66965.4|66873.4|66969.1|66877.1|66969.1|66877.1|66965.4|66873.4|4
1729762600000|2024-10-24 09:36:40|66969.4|66877.4|66969.4|66877.4|66969.4|66877.4|66969.4|66877.4|1
1729762610000|2024-10-24 09:36:50|66966|66874|66958.2|66866.2|66966|66874|66958.2|66866.2|7
1729762620000|2024-10-24 09:37:00|66955.7|66863.7|66955.7|66863.7|66955.7|66863.7|66955.7|66863.7|1
1729762630000|2024-10-24 09:37:10|66956.4|66864.4|66952.4|66860.4|66956.4|66864.4|66950.3|66858.3|5
1729762640000|2024-10-24 09:37:20|66953.1|66861.1|66955.6|66863.6|66958.4|66866.4|66953.1|66861.1|4
1729762650000|2024-10-24 09:37:30|66957.4|66865.4|66958.4|66866.4|66958.4|66866.4|66957.4|66865.4|2
1729762660000|2024-10-24 09:37:40|66959.4|66867.4|66959.4|66867.4|66959.4|66867.4|66959.4|66867.4|1
1729762670000|2024-10-24 09:37:50|66960.1|66868.1|66955.9|66863.9|66960.1|66868.1|66955.9|66863.9|3
1729762680000|2024-10-24 09:38:00|66953.1|66861.1|66953.1|66861.1|66953.1|66861.1|66953.1|66861.1|1
1729762690000|2024-10-24 09:38:10|66954.4|66862.4|66954.4|66862.4|66954.4|66862.4|66954.4|66862.4|1
1729762700000|2024-10-24 09:38:20|66954.8|66862.8|66950.5|66858.5|66954.8|66862.8|66950.5|66858.5|4
1729762710000|2024-10-24 09:38:30|66945.4|66853.4|66940.4|66848.4|66945.4|66853.4|66940.4|66848.4|3
1729762720000|2024-10-24 09:38:40|66940.5|66848.5|66940.5|66848.5|66940.5|66848.5|66940.5|66848.5|1
1729762730000|2024-10-24 09:38:50|66941.1|66849.1|66941.1|66849.1|66941.1|66849.1|66941.1|66849.1|1
1729762750000|2024-10-24 09:39:10|66943.4|66851.4|66944.4|66852.4|66944.4|66852.4|66943.4|66851.4|2
1729762760000|2024-10-24 09:39:20|66948.4|66856.4|66948.4|66856.4|66948.4|66856.4|66948.4|66856.4|1
1729762770000|2024-10-24 09:39:30|66944.5|66852.5|66942.5|66850.5|66944.5|66852.5|66942.5|66850.5|2
1729762790000|2024-10-24 09:39:50|66945.4|66853.4|66945.4|66853.4|66945.4|66853.4|66945.4|66853.4|1
1729762820000|2024-10-24 09:40:20|66942.7|66850.7|66925.3|66833.3|66942.7|66850.7|66923.3|66831.3|4
1729762850000|2024-10-24 09:40:50|66926.6|66834.6|66926.6|66834.6|66926.6|66834.6|66926.6|66834.6|1
1729762860000|2024-10-24 09:41:00|66927.6|66835.6|66927.6|66835.6|66927.6|66835.6|66927.6|66835.6|1
1729762870000|2024-10-24 09:41:10|66924.7|66832.7|66924.7|66832.7|66924.7|66832.7|66924.7|66832.7|1
1729762880000|2024-10-24 09:41:20|66925|66833|66925|66833|66925|66833|66925|66833|1
1729762890000|2024-10-24 09:41:30|66926.7|66834.7|66926.7|66834.7|66926.7|66834.7|66926.7|66834.7|1
1729762910000|2024-10-24 09:41:50|66926.3|66834.3|66926.6|66834.6|66926.6|66834.6|66926.3|66834.3|2
1729762940000|2024-10-24 09:42:20|66930.6|66838.6|66931.6|66839.6|66931.6|66839.6|66930.6|66838.6|3
1729762960000|2024-10-24 09:42:40|66935.6|66843.6|66936.6|66844.6|66936.6|66844.6|66935.6|66843.6|2
1729762970000|2024-10-24 09:42:50|66934.7|66842.7|66929.4|66837.4|66934.7|66842.7|66929.4|66837.4|3
1729763000000|2024-10-24 09:43:20|66928.5|66836.5|66928.5|66836.5|66928.5|66836.5|66928.5|66836.5|1
1729763010000|2024-10-24 09:43:30|66924.7|66832.7|66925.3|66833.3|66925.3|66833.3|66924.7|66832.7|2
1729763020000|2024-10-24 09:43:40|66924.6|66832.6|66924.6|66832.6|66924.6|66832.6|66924.6|66832.6|1
1729763040000|2024-10-24 09:44:00|66921.1|66829.1|66915.7|66823.7|66921.1|66829.1|66915.7|66823.7|3
1729763060000|2024-10-24 09:44:20|66915.9|66823.9|66915.9|66823.9|66915.9|66823.9|66915.9|66823.9|1
1729763070000|2024-10-24 09:44:30|66919.6|66827.6|66919.6|66827.6|66919.6|66827.6|66919.6|66827.6|1
1729763080000|2024-10-24 09:44:40|66915.7|66823.7|66915.5|66823.5|66915.7|66823.7|66915.5|66823.5|2
1729763090000|2024-10-24 09:44:50|66909.7|66817.7|66909.7|66817.7|66911.7|66819.7|66909.7|66817.7|3
1729763100000|2024-10-24 09:45:00|66908.7|66816.7|66904.7|66812.7|66908.7|66816.7|66904.7|66812.7|3
1729763110000|2024-10-24 09:45:10|66901.6|66809.6|66898.7|66806.7|66901.6|66809.6|66898.7|66806.7|3
1729763130000|2024-10-24 09:45:30|66915.6|66823.6|66915.6|66823.6|66915.6|66823.6|66915.6|66823.6|1
1729763140000|2024-10-24 09:45:40|66918.8|66826.8|66904.1|66812.1|66918.8|66826.8|66904.1|66812.1|6
1729763150000|2024-10-24 09:45:50|66899.2|66807.2|66899.8|66807.8|66899.8|66807.8|66899.2|66807.2|2
1729763160000|2024-10-24 09:46:00|66900.6|66808.6|66900.6|66808.6|66900.6|66808.6|66900.6|66808.6|1
1729763180000|2024-10-24 09:46:20|66911|66819|66912|66820|66912|66820|66911|66819|2
1729763210000|2024-10-24 09:46:50|66915.9|66823.9|66915.9|66823.9|66915.9|66823.9|66915.9|66823.9|1
1729763230000|2024-10-24 09:47:10|66915.2|66823.2|66914.5|66822.5|66915.2|66823.2|66914.5|66822.5|3
1729763250000|2024-10-24 09:47:30|66914.6|66822.6|66908.6|66816.6|66915|66823|66908.6|66816.6|6
1729763260000|2024-10-24 09:47:40|66911.2|66819.2|66908.8|66816.8|66911.2|66819.2|66908.8|66816.8|2
1729763270000|2024-10-24 09:47:50|66903.2|66811.2|66903.2|66811.2|66903.2|66811.2|66903.2|66811.2|1
1729763280000|2024-10-24 09:48:00|66901.8|66809.8|66867.2|66775.2|66901.8|66809.8|66867.2|66775.2|5
1729763290000|2024-10-24 09:48:10|66872|66780|66873.6|66781.6|66873.6|66781.6|66872|66780|2
1729763310000|2024-10-24 09:48:30|66875.6|66783.6|66875.6|66783.6|66875.6|66783.6|66875.6|66783.6|1
1729763320000|2024-10-24 09:48:40|66870.6|66778.6|66856.6|66764.6|66870.6|66778.6|66856.6|66764.6|2
1729763340000|2024-10-24 09:49:00|66853.2|66761.2|66825.3|66733.3|66853.2|66761.2|66816.7|66724.7|7
1729763350000|2024-10-24 09:49:10|66831.3|66739.3|66842.6|66750.6|66842.6|66750.6|66831.3|66739.3|6
1729763360000|2024-10-24 09:49:20|66843.8|66751.8|66843.8|66751.8|66843.8|66751.8|66843.8|66751.8|1
1729763370000|2024-10-24 09:49:30|66841.2|66749.2|66834.4|66742.4|66841.2|66749.2|66834.4|66742.4|4
1729763380000|2024-10-24 09:49:40|66831.3|66739.3|66842.3|66750.3|66842.3|66750.3|66831.3|66739.3|6
1729763390000|2024-10-24 09:49:50|66843.3|66751.3|66848.3|66756.3|66848.3|66756.3|66843.3|66751.3|4
1729763400000|2024-10-24 09:50:00|66846.3|66754.3|66846.9|66754.9|66846.9|66754.9|66844.3|66752.3|4
1729763410000|2024-10-24 09:50:10|66844.9|66752.9|66846.3|66754.3|66846.3|66754.3|66840.1|66748.1|4
1729763420000|2024-10-24 09:50:20|66847.3|66755.3|66850.3|66758.3|66850.3|66758.3|66847.3|66755.3|2
1729763430000|2024-10-24 09:50:30|66857.3|66765.3|66858.3|66766.3|66858.3|66766.3|66857.3|66765.3|3
1729763460000|2024-10-24 09:51:00|66855.1|66763.1|66854.3|66762.3|66855.1|66763.1|66854.3|66762.3|2
1729763470000|2024-10-24 09:51:10|66878|66786|66878|66786|66878|66786|66878|66786|1
1729763490000|2024-10-24 09:51:30|66823.8|66731.8|66830|66738|66830|66738|66823.8|66731.8|5
1729763500000|2024-10-24 09:51:40|66832.6|66740.6|66832.6|66740.6|66832.6|66740.6|66832.6|66740.6|1
1729763510000|2024-10-24 09:51:50|66828.3|66736.3|66826.3|66734.3|66828.3|66736.3|66821.5|66729.5|7
1729763520000|2024-10-24 09:52:00|66823.6|66731.6|66826.3|66734.3|66826.3|66734.3|66823.3|66731.3|3
1729763530000|2024-10-24 09:52:10|66827.3|66735.3|66827.3|66735.3|66827.3|66735.3|66827.3|66735.3|1
1729763540000|2024-10-24 09:52:20|66828.3|66736.3|66828.3|66736.3|66828.3|66736.3|66828.3|66736.3|1
1729763550000|2024-10-24 09:52:30|66825.2|66733.2|66825.2|66733.2|66825.2|66733.2|66825.2|66733.2|1
1729763560000|2024-10-24 09:52:40|66824.4|66732.4|66810|66718|66824.4|66732.4|66806.4|66714.4|7
1729763570000|2024-10-24 09:52:50|66810.7|66718.7|66812.5|66720.5|66812.5|66720.5|66810.7|66718.7|2
1729763580000|2024-10-24 09:53:00|66813.5|66721.5|66813.5|66721.5|66813.5|66721.5|66813.5|66721.5|1
1729763590000|2024-10-24 09:53:10|66815|66723|66817.1|66725.1|66820|66728|66815|66723|4
1729763600000|2024-10-24 09:53:20|66822|66730|66822|66730|66822|66730|66822|66730|1
1729763610000|2024-10-24 09:53:30|66819|66727|66816.3|66724.3|66819|66727|66816.3|66724.3|2
1729763620000|2024-10-24 09:53:40|66817|66725|66820|66728|66820|66728|66817|66725|2
1729763630000|2024-10-24 09:53:50|66822|66730|66823.9|66731.9|66823.9|66731.9|66822|66730|3
1729763650000|2024-10-24 09:54:10|66824.5|66732.5|66834|66742|66834|66742|66824.5|66732.5|4
1729763660000|2024-10-24 09:54:20|66836.6|66744.6|66839|66747|66839|66747|66836.6|66744.6|3
1729763670000|2024-10-24 09:54:30|66843.5|66751.5|66843.5|66751.5|66843.5|66751.5|66843.5|66751.5|1
1729763680000|2024-10-24 09:54:40|66845|66753|66845|66753|66845|66753|66845|66753|1
1729763700000|2024-10-24 09:55:00|66841.1|66749.1|66841.1|66749.1|66841.1|66749.1|66841.1|66749.1|1
1729763710000|2024-10-24 09:55:10|66841.2|66749.2|66845.3|66753.3|66845.3|66753.3|66841.2|66749.2|4
1729763720000|2024-10-24 09:55:20|66847|66755|66847|66755|66847|66755|66847|66755|1
1729763730000|2024-10-24 09:55:30|66851|66759|66853|66761|66853|66761|66851|66759|4
1729763740000|2024-10-24 09:55:40|66854|66762|66854.5|66762.5|66854.5|66762.5|66854|66762|2
1729763750000|2024-10-24 09:55:50|66901|66809|66901|66809|66901|66809|66901|66809|1
1729763780000|2024-10-24 09:56:20|66902.2|66810.2|66902.5|66810.5|66902.5|66810.5|66902.2|66810.2|2
1729763790000|2024-10-24 09:56:30|66903.5|66811.5|66908.7|66816.7|66908.7|66816.7|66903.5|66811.5|4
1729763800000|2024-10-24 09:56:40|66909.5|66817.5|66920.6|66828.6|66920.6|66828.6|66909.5|66817.5|4
1729763810000|2024-10-24 09:56:50|66921.1|66829.1|66922.5|66830.5|66922.5|66830.5|66921.1|66829.1|3
1729763830000|2024-10-24 09:57:10|66924.1|66832.1|66932.1|66840.1|66932.1|66840.1|66924.1|66832.1|5
1729763850000|2024-10-24 09:57:30|66929.1|66837.1|66929.1|66837.1|66929.1|66837.1|66929.1|66837.1|1
1729763880000|2024-10-24 09:58:00|66925.4|66833.4|66925.4|66833.4|66925.4|66833.4|66925.4|66833.4|1
1729763890000|2024-10-24 09:58:10|66923.1|66831.1|66909.2|66817.2|66923.1|66831.1|66909.2|66817.2|4
1729763900000|2024-10-24 09:58:20|66911.1|66819.1|66904|66812|66911.1|66819.1|66904|66812|2
1729763910000|2024-10-24 09:58:30|66909|66817|66909|66817|66909|66817|66909|66817|1
1729763930000|2024-10-24 09:58:50|66909.6|66817.6|66910|66818|66910|66818|66909.6|66817.6|2
1729763940000|2024-10-24 09:59:00|66908|66816|66908|66816|66908|66816|66908|66816|1
1729763950000|2024-10-24 09:59:10|66910|66818|66911|66819|66911|66819|66910|66818|2
1729764000000|2024-10-24 10:00:00|66917|66825|66917|66825|66917|66825|66917|66825|1
1729764010000|2024-10-24 10:00:10|66914|66822|66907.3|66815.3|66914|66822|66907.3|66815.3|3
1729764020000|2024-10-24 10:00:20|66912|66820|66914.6|66822.6|66914.6|66822.6|66912|66820|3
1729764030000|2024-10-24 10:00:30|66914.7|66822.7|66914.7|66822.7|66914.7|66822.7|66914.7|66822.7|1
1729764040000|2024-10-24 10:00:40|66914.6|66822.6|66914.2|66822.2|66914.6|66822.6|66914.2|66822.2|2
1729764060000|2024-10-24 10:01:00|66912|66820|66914|66822|66914|66822|66909|66817|5
1729764070000|2024-10-24 10:01:10|66917|66825|66918.7|66826.7|66918.7|66826.7|66917|66825|2
1729764110000|2024-10-24 10:01:50|66915.3|66823.3|66918|66826|66918|66826|66915.3|66823.3|2
1729764120000|2024-10-24 10:02:00|66912.4|66820.4|66914.1|66822.1|66914.1|66822.1|66912.4|66820.4|3
1729764130000|2024-10-24 10:02:10|66915|66823|66918.7|66826.7|66918.7|66826.7|66915|66823|4
1729764140000|2024-10-24 10:02:20|66922|66830|66925|66833|66925|66833|66922|66830|3
1729764150000|2024-10-24 10:02:30|66927|66835|66931.7|66839.7|66931.7|66839.7|66927|66835|4
1729764160000|2024-10-24 10:02:40|66933.1|66841.1|66934|66842|66934|66842|66933.1|66841.1|2
1729764180000|2024-10-24 10:03:00|66935|66843|66935|66843|66935|66843|66935|66843|1
1729764190000|2024-10-24 10:03:10|66932|66840|66933|66841|66933|66841|66932|66840|3
1729764210000|2024-10-24 10:03:30|66946.4|66854.4|66940.1|66848.1|66946.4|66854.4|66940.1|66848.1|3
1729764220000|2024-10-24 10:03:40|66943|66851|66943|66851|66943|66851|66943|66851|1
1729764230000|2024-10-24 10:03:50|66943.6|66851.6|66943.6|66851.6|66943.6|66851.6|66943.6|66851.6|1
1729764240000|2024-10-24 10:04:00|66947|66855|66947.8|66855.8|66947.8|66855.8|66947|66855|3
1729764250000|2024-10-24 10:04:10|66950|66858|66951.1|66859.1|66953|66861|66950|66858|4
1729764260000|2024-10-24 10:04:20|66947.5|66855.5|66947.1|66855.1|66947.5|66855.5|66947.1|66855.1|2
1729764270000|2024-10-24 10:04:30|66944.1|66852.1|66943.1|66851.1|66944.1|66852.1|66943.1|66851.1|2
1729764280000|2024-10-24 10:04:40|66946|66854|66949.1|66857.1|66949.1|66857.1|66946|66854|3
1729764310000|2024-10-24 10:05:10|66950|66858|66950.6|66858.6|66950.6|66858.6|66950|66858|2
1729764320000|2024-10-24 10:05:20|66950.7|66858.7|66950.7|66858.7|66950.7|66858.7|66950.7|66858.7|1
1729764340000|2024-10-24 10:05:40|66953.5|66861.5|66953.6|66861.6|66953.6|66861.6|66953.5|66861.5|2
1729764350000|2024-10-24 10:05:50|66956|66864|66982|66890|66982|66890|66956|66864|5
1729764360000|2024-10-24 10:06:00|66990|66898|66990|66898|66990|66898|66990|66898|1
1729764370000|2024-10-24 10:06:10|66992|66900|66993|66901|66993|66901|66992|66900|2
1729764380000|2024-10-24 10:06:20|66996.5|66904.5|66986.1|66894.1|66996.5|66904.5|66986.1|66894.1|4
1729764390000|2024-10-24 10:06:30|66983.1|66891.1|66984.9|66892.9|66984.9|66892.9|66981.7|66889.7|3
1729764400000|2024-10-24 10:06:40|66988|66896|66991.1|66899.1|66991.1|66899.1|66988|66896|3
1729764410000|2024-10-24 10:06:50|66987.6|66895.6|66987.6|66895.6|66987.6|66895.6|66987.6|66895.6|1
1729764420000|2024-10-24 10:07:00|66987.7|66895.7|66996|66904|66996|66904|66987.7|66895.7|3
1729764430000|2024-10-24 10:07:10|66997.5|66905.5|66997.5|66905.5|66997.5|66905.5|66997.5|66905.5|1
1729764440000|2024-10-24 10:07:20|67001.2|66909.2|67001.2|66909.2|67001.2|66909.2|67001.2|66909.2|1
1729764480000|2024-10-24 10:08:00|66999|66907|66995.1|66903.1|66999|66907|66995.1|66903.1|3
1729764490000|2024-10-24 10:08:10|66994.7|66902.7|66994.7|66902.7|66994.7|66902.7|66994.7|66902.7|1
1729764500000|2024-10-24 10:08:20|66993|66901|66991.8|66899.8|66993|66901|66991.8|66899.8|3
1729764510000|2024-10-24 10:08:30|66996|66904|66997.7|66905.7|66997.7|66905.7|66996|66904|2
1729764520000|2024-10-24 10:08:40|67001|66909|67007|66915|67007|66915|67001|66909|3
1729764530000|2024-10-24 10:08:50|67000|66908|66996.8|66904.8|67000|66908|66996.8|66904.8|3
1729764540000|2024-10-24 10:09:00|66995|66903|66991.1|66899.1|66995|66903|66991.1|66899.1|3
1729764550000|2024-10-24 10:09:10|66989|66897|66989|66897|66989|66897|66989|66897|1
1729764560000|2024-10-24 10:09:20|66986.2|66894.2|66986.2|66894.2|66986.2|66894.2|66986.2|66894.2|1
1729764570000|2024-10-24 10:09:30|66983|66891|66980|66888|66983|66891|66980|66888|3
1729764580000|2024-10-24 10:09:40|66975|66883|66981.8|66889.8|66984|66892|66975|66883|3
1729764610000|2024-10-24 10:10:10|66955.7|66863.7|66918.6|66826.6|66955.7|66863.7|66910|66818|6
1729764620000|2024-10-24 10:10:20|66917.6|66825.6|66923.1|66831.1|66923.1|66831.1|66917.6|66825.6|2
1729764630000|2024-10-24 10:10:30|66926|66834|66926|66834|66926|66834|66926|66834|1
1729764640000|2024-10-24 10:10:40|66926.7|66834.7|66929.7|66837.7|66929.7|66837.7|66926.7|66834.7|4
1729764660000|2024-10-24 10:11:00|66921|66829|66924.7|66832.7|66924.7|66832.7|66921|66829|4
1729764670000|2024-10-24 10:11:10|66925.2|66833.2|66925.2|66833.2|66925.2|66833.2|66925.2|66833.2|1
1729764680000|2024-10-24 10:11:20|66921.1|66829.1|66921.1|66829.1|66921.1|66829.1|66921.1|66829.1|1
1729764710000|2024-10-24 10:11:50|66918.7|66826.7|66917.7|66825.7|66918.7|66826.7|66914.4|66822.4|3
1729764720000|2024-10-24 10:12:00|66919.7|66827.7|66927.7|66835.7|66927.7|66835.7|66919.7|66827.7|6
1729764740000|2024-10-24 10:12:20|66923.7|66831.7|66919.4|66827.4|66923.7|66831.7|66919.4|66827.4|2
1729764780000|2024-10-24 10:13:00|66923.7|66831.7|66927.7|66835.7|66927.7|66835.7|66923.7|66831.7|4
1729764790000|2024-10-24 10:13:10|66925|66833|66923.2|66831.2|66925|66833|66923.2|66831.2|2
1729764800000|2024-10-24 10:13:20|66906.6|66814.6|66906.6|66814.6|66906.6|66814.6|66906.6|66814.6|1
1729764820000|2024-10-24 10:13:40|66907.3|66815.3|66920|66828|66920|66828|66907.3|66815.3|5
1729764830000|2024-10-24 10:13:50|66922.7|66830.7|66926|66834|66926|66834|66922.7|66830.7|4
1729764840000|2024-10-24 10:14:00|66928|66836|66928|66836|66928|66836|66928|66836|1
1729764880000|2024-10-24 10:14:40|66933|66841|66954|66862|66954|66862|66933|66841|5
1729764900000|2024-10-24 10:15:00|66955.7|66863.7|66946|66854|66955.7|66863.7|66946|66854|2
1729764930000|2024-10-24 10:15:30|66950|66858|66957.3|66865.3|66957.3|66865.3|66950|66858|5
1729764940000|2024-10-24 10:15:40|66960|66868|66968|66876|66974|66882|66960|66868|7
1729764960000|2024-10-24 10:16:00|66963.7|66871.7|66963.7|66871.7|66963.7|66871.7|66963.7|66871.7|1
1729764980000|2024-10-24 10:16:20|66959.4|66867.4|66966.4|66874.4|66967|66875|66959.4|66867.4|5
1729765010000|2024-10-24 10:16:50|66968.9|66876.9|66969|66877|66969|66877|66968.9|66876.9|2
1729765020000|2024-10-24 10:17:00|66973.6|66881.6|66973.6|66881.6|66973.6|66881.6|66973.6|66881.6|1
1729765070000|2024-10-24 10:17:50|66969|66877|66974.9|66882.9|66974.9|66882.9|66967|66875|6
1729765100000|2024-10-24 10:18:20|66975|66883|66975|66883|66975|66883|66975|66883|1
1729765130000|2024-10-24 10:18:50|66976.4|66884.4|66976.4|66884.4|66976.4|66884.4|66976.4|66884.4|1
1729765140000|2024-10-24 10:19:00|66978.3|66886.3|66975|66883|66978.6|66886.6|66975|66883|4
1729765150000|2024-10-24 10:19:10|66974.2|66882.2|66974.2|66882.2|66974.2|66882.2|66974.2|66882.2|1
1729765160000|2024-10-24 10:19:20|66979.3|66887.3|66979.9|66887.9|66979.9|66887.9|66979.3|66887.3|2
1729765170000|2024-10-24 10:19:30|66984.9|66892.9|66986.9|66894.9|66986.9|66894.9|66984.9|66892.9|3
1729765180000|2024-10-24 10:19:40|66987.3|66895.3|66987.3|66895.3|66987.3|66895.3|66987.3|66895.3|1
1729765240000|2024-10-24 10:20:40|66987.4|66895.4|66987.4|66895.4|66987.4|66895.4|66987.4|66895.4|1
1729765250000|2024-10-24 10:20:50|66987.8|66895.8|66987.9|66895.9|66987.9|66895.9|66987.8|66895.8|2
1729765260000|2024-10-24 10:21:00|66988.9|66896.9|66988.9|66896.9|66988.9|66896.9|66988.9|66896.9|1
1729765270000|2024-10-24 10:21:10|66989.1|66897.1|66989.9|66897.9|66989.9|66897.9|66989.1|66897.1|2
1729765290000|2024-10-24 10:21:30|66988.9|66896.9|66988.9|66896.9|66988.9|66896.9|66988.9|66896.9|1
1729765320000|2024-10-24 10:22:00|66983.9|66891.9|66975.9|66883.9|66983.9|66891.9|66975.9|66883.9|4
1729765330000|2024-10-24 10:22:10|66976.9|66884.9|66978.9|66886.9|66978.9|66886.9|66976.9|66884.9|2
1729765350000|2024-10-24 10:22:30|66980.9|66888.9|66980.9|66888.9|66980.9|66888.9|66980.9|66888.9|1
1729765370000|2024-10-24 10:22:50|66984.2|66892.2|66984.2|66892.2|66984.2|66892.2|66984.2|66892.2|1
1729765380000|2024-10-24 10:23:00|66980.9|66888.9|66977.3|66885.3|66980.9|66888.9|66977.3|66885.3|2
1729765440000|2024-10-24 10:24:00|66973.5|66881.5|66973.5|66881.5|66973.5|66881.5|66973.5|66881.5|1
1729765490000|2024-10-24 10:24:50|66976.9|66884.9|66976.9|66884.9|66976.9|66884.9|66976.9|66884.9|1
1729765510000|2024-10-24 10:25:10|66978.6|66886.6|66978.6|66886.6|66978.6|66886.6|66978.6|66886.6|1
1729765520000|2024-10-24 10:25:20|66980.9|66888.9|66984.4|66892.4|66984.4|66892.4|66980.9|66888.9|3
1729765530000|2024-10-24 10:25:30|66985.4|66893.4|66985.4|66893.4|66985.4|66893.4|66985.4|66893.4|1
1729765540000|2024-10-24 10:25:40|66985.9|66893.9|66987.9|66895.9|66987.9|66895.9|66985.9|66893.9|3
1729765550000|2024-10-24 10:25:50|66988.9|66896.9|66988.9|66896.9|66988.9|66896.9|66988.9|66896.9|1
1729765570000|2024-10-24 10:26:10|66993.6|66901.6|66993.6|66901.6|66993.6|66901.6|66993.6|66901.6|1
1729765580000|2024-10-24 10:26:20|66996.9|66904.9|66996.9|66904.9|66996.9|66904.9|66996.9|66904.9|1
1729765590000|2024-10-24 10:26:30|66998.9|66906.9|66998.9|66906.9|66998.9|66906.9|66998.9|66906.9|1
1729765600000|2024-10-24 10:26:40|67002.4|66910.4|67013.6|66921.6|67013.6|66921.6|67002.4|66910.4|4
1729765610000|2024-10-24 10:26:50|67019.8|66927.8|67019.8|66927.8|67019.8|66927.8|67019.8|66927.8|1
1729765620000|2024-10-24 10:27:00|67027.9|66935.9|67033.9|66941.9|67033.9|66941.9|67027.9|66935.9|3
1729765630000|2024-10-24 10:27:10|67036|66944|67031.9|66939.9|67036|66944|67031.9|66939.9|2
1729765640000|2024-10-24 10:27:20|67032.1|66940.1|67032.1|66940.1|67032.1|66940.1|67032.1|66940.1|1
1729765650000|2024-10-24 10:27:30|67034.9|66942.9|67034.9|66942.9|67034.9|66942.9|67034.9|66942.9|1
1729765660000|2024-10-24 10:27:40|67035.9|66943.9|67035.9|66943.9|67035.9|66943.9|67035.9|66943.9|1
1729765670000|2024-10-24 10:27:50|67036|66944|67036|66944|67036|66944|67036|66944|1
1729765680000|2024-10-24 10:28:00|67031.9|66939.9|67078.1|66986.1|67078.1|66986.1|67026.1|66934.1|4
1729765690000|2024-10-24 10:28:10|67075.1|66983.1|67074|66982|67075.1|66983.1|67069.1|66977.1|5
1729765700000|2024-10-24 10:28:20|67075|66983|67078.4|66986.4|67078.4|66986.4|67075|66983|4
1729765710000|2024-10-24 10:28:30|67071.4|66979.4|67071.4|66979.4|67071.4|66979.4|67071.4|66979.4|1
1729765720000|2024-10-24 10:28:40|67075|66983|67084|66992|67084|66992|67075|66983|5
1729765730000|2024-10-24 10:28:50|67082.1|66990.1|67082.4|66990.4|67082.4|66990.4|67081|66989|4
1729765740000|2024-10-24 10:29:00|67077.9|66985.9|67074.3|66982.3|67077.9|66985.9|67073|66981|4
1729765750000|2024-10-24 10:29:10|67076|66984|67077.9|66985.9|67077.9|66985.9|67076|66984|2
1729765770000|2024-10-24 10:29:30|67073.4|66981.4|67073.4|66981.4|67073.4|66981.4|67073.4|66981.4|1
1729765780000|2024-10-24 10:29:40|67071|66979|67071|66979|67071|66979|67071|66979|1
1729765800000|2024-10-24 10:30:00|67076|66984|67076|66984|67076|66984|67076|66984|1
1729765810000|2024-10-24 10:30:10|67073.2|66981.2|67072.5|66980.5|67073.2|66981.2|67072.5|66980.5|3
1729765850000|2024-10-24 10:30:50|67078|66986|67086.9|66994.9|67086.9|66994.9|67078|66986|2
1729765860000|2024-10-24 10:31:00|67088.5|66996.5|67094.7|67002.7|67094.7|67002.7|67088.5|66996.5|2
1729765880000|2024-10-24 10:31:20|67103|67011|67105|67013|67105|67013|67102.6|67010.6|3
1729765910000|2024-10-24 10:31:50|67114.6|67022.6|67114.6|67022.6|67114.6|67022.6|67114.6|67022.6|1
1729765930000|2024-10-24 10:32:10|67121|67029|67120.9|67028.9|67121|67029|67120.9|67028.9|2
1729765940000|2024-10-24 10:32:20|67121.6|67029.6|67120.9|67028.9|67121.6|67029.6|67119.6|67027.6|3
1729765960000|2024-10-24 10:32:40|67119.4|67027.4|67156.1|67064.1|67156.1|67064.1|67119.4|67027.4|2
1729765970000|2024-10-24 10:32:50|67155.1|67063.1|67158|67066|67158|67066|67155.1|67063.1|2
1729765990000|2024-10-24 10:33:10|67156.1|67064.1|67151.9|67059.9|67156.1|67064.1|67151.9|67059.9|3
1729766000000|2024-10-24 10:33:20|67155.1|67063.1|67156.2|67064.2|67156.2|67064.2|67155.1|67063.1|2
1729766010000|2024-10-24 10:33:30|67154.1|67062.1|67139.9|67047.9|67154.1|67062.1|67137.3|67045.3|6
1729766020000|2024-10-24 10:33:40|67141|67049|67141|67049|67141|67049|67141|67049|1
1729766030000|2024-10-24 10:33:50|67147.6|67055.6|67147.3|67055.3|67147.6|67055.6|67147.3|67055.3|2
1729766040000|2024-10-24 10:34:00|67152.1|67060.1|67152.1|67060.1|67152.1|67060.1|67152.1|67060.1|1
1729766050000|2024-10-24 10:34:10|67149.1|67057.1|67143.2|67051.2|67149.1|67057.1|67137.7|67045.7|7
1729766060000|2024-10-24 10:34:20|67144|67052|67147.6|67055.6|67147.6|67055.6|67144|67052|4
1729766070000|2024-10-24 10:34:30|67150|67058|67151|67059|67151|67059|67150|67058|2
1729766080000|2024-10-24 10:34:40|67147.2|67055.2|67137.3|67045.3|67147.2|67055.2|67137.3|67045.3|6
1729766100000|2024-10-24 10:35:00|67135.6|67043.6|67108.3|67016.3|67135.6|67043.6|67108.3|67016.3|3
1729766130000|2024-10-24 10:35:30|67116|67024|67115.3|67023.3|67116|67024|67115.3|67023.3|2
1729766150000|2024-10-24 10:35:50|67111.5|67019.5|67108.4|67016.4|67111.5|67019.5|67108.4|67016.4|2
1729766160000|2024-10-24 10:36:00|67105.5|67013.5|67105.5|67013.5|67105.5|67013.5|67105.5|67013.5|1
1729766180000|2024-10-24 10:36:20|67101.2|67009.2|67101.2|67009.2|67101.2|67009.2|67101.2|67009.2|1
1729766190000|2024-10-24 10:36:30|67097.3|67005.3|67097.3|67005.3|67097.3|67005.3|67097.3|67005.3|1
1729766290000|2024-10-24 10:38:10|67103.2|67011.2|67103.2|67011.2|67103.2|67011.2|67103.2|67011.2|1
1729766300000|2024-10-24 10:38:20|67099.3|67007.3|67098.4|67006.4|67099.3|67007.3|67098.4|67006.4|2
1729766310000|2024-10-24 10:38:30|67102.2|67010.2|67102.2|67010.2|67102.2|67010.2|67102.2|67010.2|1
1729766320000|2024-10-24 10:38:40|67102.3|67010.3|67102.3|67010.3|67102.3|67010.3|67102.3|67010.3|1
1729766350000|2024-10-24 10:39:10|67100.3|67008.3|67099.3|67007.3|67100.3|67008.3|67099.3|67007.3|3
1729766380000|2024-10-24 10:39:40|67100.8|67008.8|67098.3|67006.3|67100.8|67008.8|67098.3|67006.3|2
1729766400000|2024-10-24 10:40:00|67095.3|67003.3|67094.3|67002.3|67095.3|67003.3|67094.3|67002.3|2
1729766410000|2024-10-24 10:40:10|67087.8|66995.8|67087.8|66995.8|67087.8|66995.8|67087.8|66995.8|1
1729766430000|2024-10-24 10:40:30|67088.1|66996.1|67083.5|66991.5|67088.1|66996.1|67083.5|66991.5|2
1729766440000|2024-10-24 10:40:40|67080.3|66988.3|67079.6|66987.6|67080.3|66988.3|67079.6|66987.6|2
1729766450000|2024-10-24 10:40:50|67086.8|66994.8|67086.4|66994.4|67086.8|66994.8|67086.4|66994.4|2
1729766470000|2024-10-24 10:41:10|67084.9|66992.9|67086.2|66994.2|67086.2|66994.2|67084.9|66992.9|2
1729766500000|2024-10-24 10:41:40|67083.8|66991.8|67050.1|66958.1|67083.8|66991.8|67050.1|66958.1|5
1729766510000|2024-10-24 10:41:50|67049.6|66957.6|67043.2|66951.2|67049.6|66957.6|67043.2|66951.2|6
1729766520000|2024-10-24 10:42:00|67041.7|66949.7|67041.7|66949.7|67041.7|66949.7|67041.7|66949.7|1
1729766570000|2024-10-24 10:42:50|67025.4|66933.4|67024.5|66932.5|67025.4|66933.4|67024.5|66932.5|3
1729766610000|2024-10-24 10:43:30|67029.4|66937.4|67024.7|66932.7|67029.4|66937.4|67024.7|66932.7|2
1729766750000|2024-10-24 10:45:50|67040.7|66948.7|67040.7|66948.7|67040.7|66948.7|67040.7|66948.7|1
1729766770000|2024-10-24 10:46:10|67046.7|66954.7|67046.7|66954.7|67046.7|66954.7|67046.7|66954.7|1
1729766780000|2024-10-24 10:46:20|67045.8|66953.8|67045.8|66953.8|67045.8|66953.8|67045.8|66953.8|1
1729766790000|2024-10-24 10:46:30|67059.6|66967.6|67059.6|66967.6|67059.6|66967.6|67059.6|66967.6|1
1729766800000|2024-10-24 10:46:40|67041.7|66949.7|67046|66954|67046|66954|67041.7|66949.7|2
1729766880000|2024-10-24 10:48:00|67056.3|66964.3|67057.6|66965.6|67057.9|66965.9|67056.3|66964.3|3
1729766890000|2024-10-24 10:48:10|67053.3|66961.3|67032.7|66940.7|67053.3|66961.3|67032.7|66940.7|4
1729766900000|2024-10-24 10:48:20|67028.4|66936.4|67028.4|66936.4|67028.4|66936.4|67028.4|66936.4|1
1729766910000|2024-10-24 10:48:30|67026.2|66934.2|67016.3|66924.3|67029.8|66937.8|67016.3|66924.3|5
1729766920000|2024-10-24 10:48:40|67015.1|66923.1|67010|66918|67015.1|66923.1|67010|66918|3
1729766930000|2024-10-24 10:48:50|67005.5|66913.5|67005.5|66913.5|67005.5|66913.5|67005.5|66913.5|1
1729766940000|2024-10-24 10:49:00|67002.8|66910.8|66998.6|66906.6|67002.8|66910.8|66998.6|66906.6|2
1729766960000|2024-10-24 10:49:20|66999.6|66907.6|66999.6|66907.6|66999.6|66907.6|66999.6|66907.6|1
1729767010000|2024-10-24 10:50:10|67010.8|66918.8|67007.4|66915.4|67010.8|66918.8|67007.4|66915.4|2
1729767060000|2024-10-24 10:51:00|67022.1|66930.1|67022.3|66930.3|67022.3|66930.3|67022.1|66930.1|2
1729767070000|2024-10-24 10:51:10|67022.2|66930.2|67030.5|66938.5|67030.5|66938.5|67018.8|66926.8|3
1729767090000|2024-10-24 10:51:30|67042.9|66950.9|67033.6|66941.6|67042.9|66950.9|67033.6|66941.6|4
1729767100000|2024-10-24 10:51:40|67040|66948|67042|66950|67042|66950|67040|66948|3
1729767120000|2024-10-24 10:52:00|67038.8|66946.8|67039.5|66947.5|67039.5|66947.5|67035.8|66943.8|4
1729767130000|2024-10-24 10:52:10|67048|66956|67048|66956|67048|66956|67048|66956|1
1729767140000|2024-10-24 10:52:20|67048.4|66956.4|67041|66949|67048.4|66956.4|67041|66949|4
1729767150000|2024-10-24 10:52:30|67039.3|66947.3|67036.9|66944.9|67039.3|66947.3|67036.9|66944.9|3
1729767200000|2024-10-24 10:53:20|67048.2|66956.2|67048.2|66956.2|67048.2|66956.2|67048.2|66956.2|1
1729767230000|2024-10-24 10:53:50|67048|66956|67048|66956|67048|66956|67048|66956|1
1729767240000|2024-10-24 10:54:00|67045|66953|67025.9|66933.9|67045|66953|67025.9|66933.9|4
1729767250000|2024-10-24 10:54:10|67021|66929|67001.2|66909.2|67021|66929|67001.2|66909.2|2
1729767270000|2024-10-24 10:54:30|66987.9|66895.9|66986|66894|66987.9|66895.9|66986|66894|2
1729767280000|2024-10-24 10:54:40|66989.9|66897.9|66989.9|66897.9|66989.9|66897.9|66989.9|66897.9|1
1729767300000|2024-10-24 10:55:00|66985.7|66893.7|66985.5|66893.5|66985.7|66893.7|66985.5|66893.5|2
1729767310000|2024-10-24 10:55:10|66986.9|66894.9|66983.1|66891.1|66987.1|66895.1|66983.1|66891.1|3
1729767320000|2024-10-24 10:55:20|66984.8|66892.8|66984.8|66892.8|66984.8|66892.8|66984.8|66892.8|1
1729767330000|2024-10-24 10:55:30|66985.5|66893.5|66989.9|66897.9|66989.9|66897.9|66985.5|66893.5|2
1729767340000|2024-10-24 10:55:40|67002.3|66910.3|67002.3|66910.3|67002.3|66910.3|67002.3|66910.3|1
1729767350000|2024-10-24 10:55:50|67006.7|66914.7|67008.1|66916.1|67008.1|66916.1|67006.7|66914.7|3
1729767360000|2024-10-24 10:56:00|67005|66913|67000.9|66908.9|67005|66913|67000.9|66908.9|3
1729767370000|2024-10-24 10:56:10|66998|66906|66988.9|66896.9|66998|66906|66988.9|66896.9|4
1729767380000|2024-10-24 10:56:20|66990.1|66898.1|66989.1|66897.1|66990.1|66898.1|66989.1|66897.1|2
1729767400000|2024-10-24 10:56:40|66989.9|66897.9|66990.2|66898.2|66990.2|66898.2|66989.9|66897.9|2
1729767420000|2024-10-24 10:57:00|66996.9|66904.9|66998.9|66906.9|66998.9|66906.9|66996.9|66904.9|2
1729767430000|2024-10-24 10:57:10|67002.8|66910.8|67002.8|66910.8|67002.8|66910.8|67002.8|66910.8|1
1729767450000|2024-10-24 10:57:30|66999|66907|66998.5|66906.5|66999|66907|66998.5|66906.5|2
1729767460000|2024-10-24 10:57:40|66996|66904|66996.5|66904.5|66996.5|66904.5|66996|66904|2
1729767470000|2024-10-24 10:57:50|67002.8|66910.8|67002.8|66910.8|67002.8|66910.8|67002.8|66910.8|1
1729767510000|2024-10-24 10:58:30|67004.9|66912.9|67004.9|66912.9|67004.9|66912.9|67004.9|66912.9|1
1729767520000|2024-10-24 10:58:40|67006.9|66914.9|67006.9|66914.9|67006.9|66914.9|67006.9|66914.9|1
1729767540000|2024-10-24 10:59:00|67013|66921|67013|66921|67013|66921|67013|66921|1
1729767580000|2024-10-24 10:59:40|67011.4|66919.4|67011.4|66919.4|67011.4|66919.4|67011.4|66919.4|1
1729767590000|2024-10-24 10:59:50|67012|66920|67016.9|66924.9|67016.9|66924.9|67012|66920|2
1729767600000|2024-10-24 11:00:00|67018|66926|67014.6|66922.6|67018|66926|67014.6|66922.6|3
1729767610000|2024-10-24 11:00:10|67014|66922|67013.5|66921.5|67014|66922|67013.5|66921.5|2
1729767620000|2024-10-24 11:00:20|67018.5|66926.5|67019.3|66927.3|67019.3|66927.3|67018.5|66926.5|2
1729767640000|2024-10-24 11:00:40|67021.6|66929.6|67021.6|66929.6|67021.6|66929.6|67021.6|66929.6|1
1729767660000|2024-10-24 11:01:00|67036.4|66944.4|67035.8|66943.8|67036.4|66944.4|67035.8|66943.8|2
1729767710000|2024-10-24 11:01:50|67042.3|66950.3|67042.3|66950.3|67042.3|66950.3|67042.3|66950.3|1
1729767730000|2024-10-24 11:02:10|67044|66952|67044|66952|67044|66952|67044|66952|1
1729767750000|2024-10-24 11:02:30|67041|66949|67038|66946|67041|66949|67038|66946|2
1729767780000|2024-10-24 11:03:00|67035.8|66943.8|67036.3|66944.3|67036.3|66944.3|67035.8|66943.8|2
1729767790000|2024-10-24 11:03:10|67036.4|66944.4|67036.4|66944.4|67036.4|66944.4|67036.4|66944.4|1
1729767840000|2024-10-24 11:04:00|67038.5|66946.5|67038.5|66946.5|67038.5|66946.5|67038.5|66946.5|1
1729767860000|2024-10-24 11:04:20|67036.4|66944.4|67036.4|66944.4|67036.4|66944.4|67036.4|66944.4|1
1729767870000|2024-10-24 11:04:30|67032|66940|67027|66935|67032|66940|67027|66935|2
1729767880000|2024-10-24 11:04:40|67024|66932|67017.8|66925.8|67024|66932|67017.8|66925.8|2
1729767890000|2024-10-24 11:04:50|67015.3|66923.3|67015.3|66923.3|67015.3|66923.3|67015.3|66923.3|1
1729767900000|2024-10-24 11:05:00|67015.9|66923.9|67024.9|66932.9|67024.9|66932.9|67015.9|66923.9|4
1729767910000|2024-10-24 11:05:10|67025.9|66933.9|67025.9|66933.9|67025.9|66933.9|67025.9|66933.9|1
1729767970000|2024-10-24 11:06:10|67034.9|66942.9|67036.5|66944.5|67036.5|66944.5|67034.9|66942.9|2
1729767980000|2024-10-24 11:06:20|67032|66940|67032|66940|67032|66940|67032|66940|1
1729768020000|2024-10-24 11:07:00|67030|66938|67030|66938|67030|66938|67030|66938|1
1729768030000|2024-10-24 11:07:10|67029.3|66937.3|67028|66936|67029.3|66937.3|67028|66936|4
1729768080000|2024-10-24 11:08:00|67038.9|66946.9|67038.9|66946.9|67038.9|66946.9|67038.9|66946.9|1
1729768090000|2024-10-24 11:08:10|67041.9|66949.9|67041.9|66949.9|67041.9|66949.9|67041.9|66949.9|1
1729768150000|2024-10-24 11:09:10|67047|66955|67041|66949|67047|66955|67041|66949|3
1729768160000|2024-10-24 11:09:20|67038|66946|67035.7|66943.7|67038|66946|67035.7|66943.7|3
1729768170000|2024-10-24 11:09:30|67035.2|66943.2|67035.2|66943.2|67035.2|66943.2|67035.2|66943.2|1
1729768210000|2024-10-24 11:10:10|67038.4|66946.4|67038.4|66946.4|67038.4|66946.4|67038.4|66946.4|1
1729768240000|2024-10-24 11:10:40|67041.2|66949.2|67041|66949|67041.2|66949.2|67041|66949|2
1729768250000|2024-10-24 11:10:50|67039.2|66947.2|67039.2|66947.2|67039.2|66947.2|67039.2|66947.2|1
1729768290000|2024-10-24 11:11:30|67035|66943|67035|66943|67035|66943|67035|66943|1
1729768300000|2024-10-24 11:11:40|67035.7|66943.7|67035.7|66943.7|67035.7|66943.7|67035.7|66943.7|1
1729768320000|2024-10-24 11:12:00|67033.1|66941.1|67033|66941|67033.1|66941.1|67033|66941|2
1729768340000|2024-10-24 11:12:20|67035.7|66943.7|67031.2|66939.2|67035.7|66943.7|67031.2|66939.2|2
1729768350000|2024-10-24 11:12:30|67026.8|66934.8|67026|66934|67026.8|66934.8|67026|66934|2
1729768380000|2024-10-24 11:13:00|67024.3|66932.3|67019.8|66927.8|67024.3|66932.3|67019.8|66927.8|4
1729768400000|2024-10-24 11:13:20|67017|66925|67017|66925|67017|66925|67017|66925|1
1729768440000|2024-10-24 11:14:00|67014.7|66922.7|67013.5|66921.5|67014.7|66922.7|67013.5|66921.5|3
1729768470000|2024-10-24 11:14:30|67011.9|66919.9|67013.9|66921.9|67013.9|66921.9|67011.9|66919.9|3
1729768610000|2024-10-24 11:16:50|67024.4|66932.4|67029.1|66937.1|67029.1|66937.1|67024.4|66932.4|2
1729768650000|2024-10-24 11:17:30|67029.9|66937.9|67031.4|66939.4|67031.4|66939.4|67029.9|66937.9|2
1729768670000|2024-10-24 11:17:50|67036.9|66944.9|67036.9|66944.9|67036.9|66944.9|67036.9|66944.9|1
1729768690000|2024-10-24 11:18:10|67037.7|66945.7|67037.8|66945.8|67037.8|66945.8|67037.7|66945.7|2
1729768700000|2024-10-24 11:18:20|67044.7|66952.7|67044.7|66952.7|67044.7|66952.7|67044.7|66952.7|1
1729768720000|2024-10-24 11:18:40|67046.3|66954.3|67046.3|66954.3|67046.3|66954.3|67046.3|66954.3|1
1729768740000|2024-10-24 11:19:00|67046.1|66954.1|67046.1|66954.1|67046.1|66954.1|67046.1|66954.1|1
1729768770000|2024-10-24 11:19:30|67048.2|66956.2|67048.2|66956.2|67048.2|66956.2|67048.2|66956.2|1
1729768930000|2024-10-24 11:22:10|67162.2|67070.2|67154.1|67062.1|67162.2|67070.2|67154.1|67062.1|4
1729768940000|2024-10-24 11:22:20|67156.1|67064.1|67156.1|67064.1|67156.1|67064.1|67156.1|67064.1|1
1729769020000|2024-10-24 11:23:40|67160.1|67068.1|67161.1|67069.1|67161.1|67069.1|67160.1|67068.1|3
1729769050000|2024-10-24 11:24:10|67164.8|67072.8|67158.8|67066.8|67164.8|67072.8|67158.8|67066.8|6
1729769060000|2024-10-24 11:24:20|67147.8|67055.8|67138.3|67046.3|67147.8|67055.8|67138.3|67046.3|3
1729769090000|2024-10-24 11:24:50|67141.2|67049.2|67140.6|67048.6|67141.2|67049.2|67140.6|67048.6|2
1729769100000|2024-10-24 11:25:00|67141.1|67049.1|67141.1|67049.1|67141.1|67049.1|67141.1|67049.1|1
1729769110000|2024-10-24 11:25:10|67144.1|67052.1|67144.1|67052.1|67144.1|67052.1|67144.1|67052.1|1
1729769140000|2024-10-24 11:25:40|67144.9|67052.9|67144.9|67052.9|67144.9|67052.9|67144.9|67052.9|1
1729769160000|2024-10-24 11:26:00|67145.1|67053.1|67148.1|67056.1|67148.1|67056.1|67145.1|67053.1|2
1729769180000|2024-10-24 11:26:20|67149|67057|67149|67057|67149|67057|67149|67057|1
1729769200000|2024-10-24 11:26:40|67144.6|67052.6|67139.2|67047.2|67144.6|67052.6|67139.2|67047.2|5
1729769280000|2024-10-24 11:28:00|67164.2|67072.2|67163.7|67071.7|67164.2|67072.2|67163.7|67071.7|3
1729769310000|2024-10-24 11:28:30|67165|67073|67165|67073|67165|67073|67165|67073|1
1729769370000|2024-10-24 11:29:30|67169.2|67077.2|67169.2|67077.2|67169.2|67077.2|67169.2|67077.2|1
1729769420000|2024-10-24 11:30:20|67177.1|67085.1|67177.4|67085.4|67177.4|67085.4|67177.1|67085.1|2
1729769430000|2024-10-24 11:30:30|67185.2|67093.2|67185.9|67093.9|67185.9|67093.9|67185.2|67093.2|2
1729769460000|2024-10-24 11:31:00|67184.7|67092.7|67184.7|67092.7|67184.7|67092.7|67184.7|67092.7|1
1729769490000|2024-10-24 11:31:30|67185.2|67093.2|67222.2|67130.2|67223.1|67131.1|67185.2|67093.2|3
1729769500000|2024-10-24 11:31:40|67219.2|67127.2|67215.1|67123.1|67219.2|67127.2|67215.1|67123.1|2
1729769540000|2024-10-24 11:32:20|67226.5|67134.5|67226.5|67134.5|67226.5|67134.5|67226.5|67134.5|1
1729769550000|2024-10-24 11:32:30|67229.4|67137.4|67230|67138|67230|67138|67229.4|67137.4|4
1729769560000|2024-10-24 11:32:40|67230.7|67138.7|67231|67139|67231|67139|67230.7|67138.7|2
1729769590000|2024-10-24 11:33:10|67234.1|67142.1|67236.9|67144.9|67236.9|67144.9|67234.1|67142.1|3
1729769600000|2024-10-24 11:33:20|67239.2|67147.2|67241.7|67149.7|67241.7|67149.7|67239.2|67147.2|2
1729769610000|2024-10-24 11:33:30|67248|67156|67249.1|67157.1|67249.1|67157.1|67248|67156|2
1729769620000|2024-10-24 11:33:40|67249.2|67157.2|67254.1|67162.1|67254.1|67162.1|67249.2|67157.2|4
1729769630000|2024-10-24 11:33:50|67255.3|67163.3|67270.5|67178.5|67270.5|67178.5|67255.3|67163.3|3
1729769640000|2024-10-24 11:34:00|67280.2|67188.2|67280.2|67188.2|67280.2|67188.2|67280.2|67188.2|1
1729769650000|2024-10-24 11:34:10|67282.2|67190.2|67294.6|67202.6|67294.6|67202.6|67282.2|67190.2|3
1729769660000|2024-10-24 11:34:20|67290.6|67198.6|67290.7|67198.7|67290.7|67198.7|67290.6|67198.6|2
1729769670000|2024-10-24 11:34:30|67282.1|67190.1|67282.1|67190.1|67282.1|67190.1|67282.1|67190.1|1
1729769680000|2024-10-24 11:34:40|67281.4|67189.4|67278.1|67186.1|67281.4|67189.4|67278.1|67186.1|3
1729769690000|2024-10-24 11:34:50|67276.1|67184.1|67276.1|67184.1|67276.1|67184.1|67276.1|67184.1|1
1729769700000|2024-10-24 11:35:00|67269.9|67177.9|67268.2|67176.2|67269.9|67177.9|67268.2|67176.2|2
1729769710000|2024-10-24 11:35:10|67263.1|67171.1|67263.1|67171.1|67263.1|67171.1|67263.1|67171.1|1
1729769730000|2024-10-24 11:35:30|67271.5|67179.5|67274.1|67182.1|67274.1|67182.1|67271.5|67179.5|3
1729769740000|2024-10-24 11:35:40|67271.1|67179.1|67279.1|67187.1|67279.1|67187.1|67271.1|67179.1|6
1729769760000|2024-10-24 11:36:00|67276.1|67184.1|67276.1|67184.1|67276.1|67184.1|67276.1|67184.1|1
1729769770000|2024-10-24 11:36:10|67269.4|67177.4|67264.1|67172.1|67269.4|67177.4|67264.1|67172.1|3
1729769790000|2024-10-24 11:36:30|67261.2|67169.2|67253.6|67161.6|67261.2|67169.2|67253.6|67161.6|4
1729769800000|2024-10-24 11:36:40|67252|67160|67250.9|67158.9|67252|67160|67250.9|67158.9|3
1729769810000|2024-10-24 11:36:50|67246.1|67154.1|67246.1|67154.1|67246.1|67154.1|67246.1|67154.1|1
1729769820000|2024-10-24 11:37:00|67249.9|67157.9|67255.1|67163.1|67255.1|67163.1|67249.9|67157.9|3
1729769830000|2024-10-24 11:37:10|67257|67165|67257.1|67165.1|67257.1|67165.1|67257|67165|2
1729769850000|2024-10-24 11:37:30|67253.9|67161.9|67248.9|67156.9|67254.1|67162.1|67248.9|67156.9|3
1729769860000|2024-10-24 11:37:40|67255.1|67163.1|67256.1|67164.1|67256.1|67164.1|67255.1|67163.1|2
1729769870000|2024-10-24 11:37:50|67257.5|67165.5|67258.5|67166.5|67258.5|67166.5|67257.5|67165.5|2
1729769880000|2024-10-24 11:38:00|67252|67160|67252|67160|67252|67160|67252|67160|1
1729769890000|2024-10-24 11:38:10|67249.5|67157.5|67235.5|67143.5|67249.5|67157.5|67235.5|67143.5|3
1729769900000|2024-10-24 11:38:20|67234.6|67142.6|67234.6|67142.6|67234.6|67142.6|67234.6|67142.6|1
1729769910000|2024-10-24 11:38:30|67237.1|67145.1|67265.8|67173.8|67265.8|67173.8|67237.1|67145.1|4
1729769920000|2024-10-24 11:38:40|67266.5|67174.5|67262|67170|67267.2|67175.2|67260|67168|6
1729769930000|2024-10-24 11:38:50|67263.2|67171.2|67267.5|67175.5|67267.5|67175.5|67263.2|67171.2|2
1729769940000|2024-10-24 11:39:00|67268|67176|67270.7|67178.7|67270.7|67178.7|67268|67176|2
1729769960000|2024-10-24 11:39:20|67267.1|67175.1|67268.6|67176.6|67268.6|67176.6|67267.1|67175.1|2
1729769970000|2024-10-24 11:39:30|67268.9|67176.9|67271.9|67179.9|67271.9|67179.9|67268.9|67176.9|2
1729769980000|2024-10-24 11:39:40|67272.4|67180.4|67273.7|67181.7|67273.7|67181.7|67272.4|67180.4|2
1729769990000|2024-10-24 11:39:50|67277.9|67185.9|67278|67186|67278|67186|67277.9|67185.9|2
1729770000000|2024-10-24 11:40:00|67278.2|67186.2|67279.2|67187.2|67279.2|67187.2|67278.2|67186.2|3
1729770010000|2024-10-24 11:40:10|67280.2|67188.2|67281.3|67189.3|67281.3|67189.3|67280.2|67188.2|2
1729770020000|2024-10-24 11:40:20|67273.7|67181.7|67273.7|67181.7|67273.7|67181.7|67273.7|67181.7|1
1729770030000|2024-10-24 11:40:30|67271.3|67179.3|67271.2|67179.2|67271.3|67179.3|67271.2|67179.2|2
1729770040000|2024-10-24 11:40:40|67269.9|67177.9|67246.3|67154.3|67269.9|67177.9|67246.3|67154.3|7
1729770050000|2024-10-24 11:40:50|67227.6|67135.6|67227.6|67135.6|67227.6|67135.6|67227.6|67135.6|1
1729770070000|2024-10-24 11:41:10|67229.8|67137.8|67232.8|67140.8|67232.8|67140.8|67229.8|67137.8|2
1729770090000|2024-10-24 11:41:30|67229.4|67137.4|67229.4|67137.4|67229.4|67137.4|67229.4|67137.4|1
1729770110000|2024-10-24 11:41:50|67228.8|67136.8|67228.8|67136.8|67228.8|67136.8|67228.8|67136.8|1
1729770140000|2024-10-24 11:42:20|67229.9|67137.9|67237.8|67145.8|67237.8|67145.8|67229.9|67137.9|3
1729770150000|2024-10-24 11:42:30|67241|67149|67242.6|67150.6|67242.6|67150.6|67241|67149|2
1729770160000|2024-10-24 11:42:40|67246.8|67154.8|67275.7|67183.7|67275.7|67183.7|67246.8|67154.8|9
1729770170000|2024-10-24 11:42:50|67279.4|67187.4|67279.4|67187.4|67279.4|67187.4|67279.4|67187.4|1
1729770180000|2024-10-24 11:43:00|67277.3|67185.3|67271.1|67179.1|67277.3|67185.3|67271.1|67179.1|4
1729770190000|2024-10-24 11:43:10|67274.1|67182.1|67280.4|67188.4|67280.4|67188.4|67274.1|67182.1|3
1729770200000|2024-10-24 11:43:20|67283|67191|67283|67191|67283|67191|67283|67191|1
1729770220000|2024-10-24 11:43:40|67280.8|67188.8|67280.8|67188.8|67280.8|67188.8|67280.8|67188.8|1
1729770230000|2024-10-24 11:43:50|67284|67192|67284|67192|67284|67192|67284|67192|1
1729770240000|2024-10-24 11:44:00|67283.1|67191.1|67283.1|67191.1|67283.1|67191.1|67283.1|67191.1|1
1729770250000|2024-10-24 11:44:10|67285.9|67193.9|67291.7|67199.7|67291.7|67199.7|67285.9|67193.9|3
1729770260000|2024-10-24 11:44:20|67291.8|67199.8|67293|67201|67293|67201|67291.8|67199.8|2
1729770270000|2024-10-24 11:44:30|67292.1|67200.1|67292.1|67200.1|67292.1|67200.1|67292.1|67200.1|1
1729770280000|2024-10-24 11:44:40|67287.6|67195.6|67285.1|67193.1|67287.6|67195.6|67285.1|67193.1|2
1729770290000|2024-10-24 11:44:50|67284.1|67192.1|67284.1|67192.1|67284.1|67192.1|67284.1|67192.1|1
1729770300000|2024-10-24 11:45:00|67285.3|67193.3|67291.8|67199.8|67291.8|67199.8|67285.3|67193.3|2
1729770310000|2024-10-24 11:45:10|67287.1|67195.1|67288.1|67196.1|67288.1|67196.1|67286.1|67194.1|3
1729770320000|2024-10-24 11:45:20|67287.7|67195.7|67287.7|67195.7|67287.7|67195.7|67287.7|67195.7|1
1729770340000|2024-10-24 11:45:40|67288.4|67196.4|67288.3|67196.3|67288.4|67196.4|67288.3|67196.3|2
1729770360000|2024-10-24 11:46:00|67285.8|67193.8|67292|67200|67292|67200|67285.8|67193.8|2
1729770380000|2024-10-24 11:46:20|67294.6|67202.6|67294.6|67202.6|67294.6|67202.6|67294.6|67202.6|1
1729770420000|2024-10-24 11:47:00|67296|67204|67296|67204|67296|67204|67296|67204|1
1729770430000|2024-10-24 11:47:10|67305.7|67213.7|67305.7|67213.7|67305.7|67213.7|67305.7|67213.7|1
1729770470000|2024-10-24 11:47:50|67299.7|67207.7|67299.7|67207.7|67299.7|67207.7|67299.7|67207.7|1
1729770480000|2024-10-24 11:48:00|67299.1|67207.1|67299.1|67207.1|67299.1|67207.1|67299.1|67207.1|1
1729770490000|2024-10-24 11:48:10|67296.1|67204.1|67296.1|67204.1|67296.1|67204.1|67296.1|67204.1|1
1729770500000|2024-10-24 11:48:20|67303|67211|67305.4|67213.4|67305.4|67213.4|67303|67211|2
1729770540000|2024-10-24 11:49:00|67305.1|67213.1|67304.8|67212.8|67305.1|67213.1|67304.8|67212.8|2
1729770550000|2024-10-24 11:49:10|67305.1|67213.1|67305.1|67213.1|67305.1|67213.1|67305.1|67213.1|1
1729770560000|2024-10-24 11:49:20|67299.1|67207.1|67299.1|67207.1|67299.1|67207.1|67299.1|67207.1|1
1729770580000|2024-10-24 11:49:40|67295.6|67203.6|67295.6|67203.6|67295.6|67203.6|67295.6|67203.6|1
1729770600000|2024-10-24 11:50:00|67298|67206|67298|67206|67298|67206|67298|67206|1
1729770640000|2024-10-24 11:50:40|67302.1|67210.1|67302.1|67210.1|67302.1|67210.1|67302.1|67210.1|1
1729770670000|2024-10-24 11:51:10|67306|67214|67306|67214|67306|67214|67306|67214|1
1729770710000|2024-10-24 11:51:50|67308|67216|67308|67216|67308|67216|67308|67216|1
1729770720000|2024-10-24 11:52:00|67308.2|67216.2|67308.2|67216.2|67308.2|67216.2|67308.2|67216.2|1
1729770730000|2024-10-24 11:52:10|67313|67221|67346|67254|67346|67254|67313|67221|2
1729770770000|2024-10-24 11:52:50|67349.2|67257.2|67349.2|67257.2|67349.2|67257.2|67349.2|67257.2|1
1729770780000|2024-10-24 11:53:00|67344|67252|67339.4|67247.4|67344|67252|67339.4|67247.4|2
1729770790000|2024-10-24 11:53:10|67336|67244|67333.5|67241.5|67336|67244|67333.5|67241.5|2
1729770830000|2024-10-24 11:53:50|67337|67245|67342.7|67250.7|67342.7|67250.7|67337|67245|3
1729770840000|2024-10-24 11:54:00|67342.9|67250.9|67342.9|67250.9|67342.9|67250.9|67342.9|67250.9|1
1729770870000|2024-10-24 11:54:30|67346|67254|67346|67254|67346|67254|67346|67254|1
1729770900000|2024-10-24 11:55:00|67345.5|67253.5|67345.5|67253.5|67345.5|67253.5|67345.5|67253.5|1
1729770910000|2024-10-24 11:55:10|67342|67250|67342|67250|67342|67250|67342|67250|1
1729770950000|2024-10-24 11:55:50|67346|67254|67346|67254|67346|67254|67346|67254|1
1729770960000|2024-10-24 11:56:00|67348|67256|67348|67256|67348|67256|67348|67256|1
1729770970000|2024-10-24 11:56:10|67345|67253|67345|67253|67345|67253|67345|67253|1
1729771000000|2024-10-24 11:56:40|67342|67250|67342|67250|67342|67250|67342|67250|1
1729771020000|2024-10-24 11:57:00|67325|67233|67325|67233|67325|67233|67325|67233|1
1729771030000|2024-10-24 11:57:10|67317.9|67225.9|67317.9|67225.9|67317.9|67225.9|67317.9|67225.9|1
1729771040000|2024-10-24 11:57:20|67315.5|67223.5|67315.5|67223.5|67315.5|67223.5|67315.5|67223.5|1
1729771070000|2024-10-24 11:57:50|67310.1|67218.1|67306.7|67214.7|67310.1|67218.1|67306.7|67214.7|2
1729771080000|2024-10-24 11:58:00|67309.6|67217.6|67309.9|67217.9|67314.3|67222.3|67309.6|67217.6|3
1729771090000|2024-10-24 11:58:10|67305.8|67213.8|67305.8|67213.8|67305.8|67213.8|67305.8|67213.8|1
1729771130000|2024-10-24 11:58:50|67308.2|67216.2|67309.5|67217.5|67309.5|67217.5|67308.2|67216.2|2
1729771160000|2024-10-24 11:59:20|67315.5|67223.5|67323|67231|67323|67231|67315.5|67223.5|3
1729771170000|2024-10-24 11:59:30|67324.2|67232.2|67324.2|67232.2|67324.2|67232.2|67324.2|67232.2|1
1729771190000|2024-10-24 11:59:50|67328.5|67236.5|67328.5|67236.5|67328.5|67236.5|67328.5|67236.5|1
1729771200000|2024-10-24 12:00:00|67333|67241|67330.3|67238.3|67337|67245|67330.3|67238.3|4
1729771210000|2024-10-24 12:00:10|67330.4|67238.4|67330.4|67238.4|67330.4|67238.4|67330.4|67238.4|1
1729771230000|2024-10-24 12:00:30|67323.7|67231.7|67318.5|67226.5|67323.7|67231.7|67318.5|67226.5|4
1729771240000|2024-10-24 12:00:40|67324.2|67232.2|67324.2|67232.2|67324.2|67232.2|67324.2|67232.2|1
1729771260000|2024-10-24 12:01:00|67330.2|67238.2|67331|67239|67335.5|67243.5|67330.2|67238.2|3
1729771270000|2024-10-24 12:01:10|67328.8|67236.8|67326.5|67234.5|67328.8|67236.8|67325|67233|4
1729771290000|2024-10-24 12:01:30|67319.8|67227.8|67319|67227|67319.8|67227.8|67319|67227|2
1729771300000|2024-10-24 12:01:40|67320.5|67228.5|67324.5|67232.5|67324.5|67232.5|67320.5|67228.5|3
1729771310000|2024-10-24 12:01:50|67324.9|67232.9|67326.4|67234.4|67326.4|67234.4|67324.9|67232.9|2
1729771330000|2024-10-24 12:02:10|67327.5|67235.5|67327.5|67235.5|67327.5|67235.5|67327.5|67235.5|1
1729771350000|2024-10-24 12:02:30|67330.5|67238.5|67338.8|67246.8|67338.8|67246.8|67330.5|67238.5|2
1729771360000|2024-10-24 12:02:40|67344.5|67252.5|67344.5|67252.5|67344.5|67252.5|67344.5|67252.5|1
1729771380000|2024-10-24 12:03:00|67342.5|67250.5|67348|67256|67348|67256|67342.5|67250.5|5
1729771400000|2024-10-24 12:03:20|67354|67262|67355.5|67263.5|67355.5|67263.5|67354|67262|2
1729771410000|2024-10-24 12:03:30|67348.5|67256.5|67351.7|67259.7|67351.7|67259.7|67348.5|67256.5|3
1729771440000|2024-10-24 12:04:00|67355.5|67263.5|67396|67304|67396|67304|67355.5|67263.5|4
1729771450000|2024-10-24 12:04:10|67398|67306|67399.9|67307.9|67399.9|67307.9|67398|67306|4
1729771460000|2024-10-24 12:04:20|67402.8|67310.8|67402.8|67310.8|67402.8|67310.8|67402.8|67310.8|1
1729771470000|2024-10-24 12:04:30|67406.8|67314.8|67407|67315|67407|67315|67406.8|67314.8|2
1729771500000|2024-10-24 12:05:00|67413.1|67321.1|67416|67324|67416|67324|67413|67321|4
1729771520000|2024-10-24 12:05:20|67464.4|67372.4|67482.5|67390.5|67493.3|67401.3|67464.4|67372.4|8
1729771530000|2024-10-24 12:05:30|67480.2|67388.2|67487.2|67395.2|67488.2|67396.2|67480.2|67388.2|4
1729771540000|2024-10-24 12:05:40|67482.6|67390.6|67482.6|67390.6|67482.6|67390.6|67482.6|67390.6|1
1729771550000|2024-10-24 12:05:50|67480.2|67388.2|67472.2|67380.2|67480.2|67388.2|67472.2|67380.2|4
1729771560000|2024-10-24 12:06:00|67470.8|67378.8|67465.9|67373.9|67472.6|67380.6|67465.9|67373.9|6
1729771570000|2024-10-24 12:06:10|67464.6|67372.6|67444.1|67352.1|67464.6|67372.6|67444.1|67352.1|4
1729771580000|2024-10-24 12:06:20|67441.1|67349.1|67440.1|67348.1|67441.1|67349.1|67440.1|67348.1|2
1729771590000|2024-10-24 12:06:30|67447.1|67355.1|67447.1|67355.1|67447.1|67355.1|67447.1|67355.1|1
1729771600000|2024-10-24 12:06:40|67446.1|67354.1|67443.8|67351.8|67446.1|67354.1|67443.1|67351.1|4
1729771610000|2024-10-24 12:06:50|67452.5|67360.5|67454.9|67362.9|67456.7|67364.7|67452.5|67360.5|5
1729771620000|2024-10-24 12:07:00|67454.1|67362.1|67447.3|67355.3|67454.1|67362.1|67447.3|67355.3|4
1729771630000|2024-10-24 12:07:10|67444.3|67352.3|67446|67354|67446|67354|67444.3|67352.3|2
1729771640000|2024-10-24 12:07:20|67444.2|67352.2|67444.2|67352.2|67444.2|67352.2|67444.2|67352.2|1
1729771650000|2024-10-24 12:07:30|67449.1|67357.1|67422.3|67330.3|67449.1|67357.1|67422.3|67330.3|5
1729771670000|2024-10-24 12:07:50|67421.1|67329.1|67398.1|67306.1|67421.1|67329.1|67398.1|67306.1|7
1729771680000|2024-10-24 12:08:00|67395|67303|67393.1|67301.1|67395|67303|67390.2|67298.2|5
1729771730000|2024-10-24 12:08:50|67408.4|67316.4|67408.1|67316.1|67408.4|67316.4|67408.1|67316.1|2
1729771740000|2024-10-24 12:09:00|67399.1|67307.1|67398.6|67306.6|67399.1|67307.1|67398.6|67306.6|2
1729771760000|2024-10-24 12:09:20|67394.3|67302.3|67392.1|67300.1|67394.3|67302.3|67392.1|67300.1|2
1729771770000|2024-10-24 12:09:30|67391|67299|67391|67299|67391|67299|67391|67299|1
1729771800000|2024-10-24 12:10:00|67405.4|67313.4|67405.4|67313.4|67405.4|67313.4|67405.4|67313.4|1
1729771850000|2024-10-24 12:10:50|67400.1|67308.1|67400.1|67308.1|67400.1|67308.1|67400.1|67308.1|1
1729771860000|2024-10-24 12:11:00|67405.4|67313.4|67405.4|67313.4|67405.4|67313.4|67405.4|67313.4|1
1729771880000|2024-10-24 12:11:20|67403.1|67311.1|67402.1|67310.1|67403.1|67311.1|67402.1|67310.1|2
1729771930000|2024-10-24 12:12:10|67397.7|67305.7|67397.7|67305.7|67397.7|67305.7|67397.7|67305.7|1
1729771940000|2024-10-24 12:12:20|67395.6|67303.6|67395.6|67303.6|67395.6|67303.6|67395.6|67303.6|1
1729771950000|2024-10-24 12:12:30|67399.6|67307.6|67399.6|67307.6|67399.6|67307.6|67399.6|67307.6|1
1729771980000|2024-10-24 12:13:00|67403.8|67311.8|67403.8|67311.8|67403.8|67311.8|67403.8|67311.8|1
1729772040000|2024-10-24 12:14:00|67397.9|67305.9|67377.2|67285.2|67397.9|67305.9|67377.2|67285.2|6
1729772070000|2024-10-24 12:14:30|67383.9|67291.9|67383.9|67291.9|67383.9|67291.9|67383.9|67291.9|1
1729772100000|2024-10-24 12:15:00|67391.8|67299.8|67399.6|67307.6|67399.6|67307.6|67391.8|67299.8|5
1729772110000|2024-10-24 12:15:10|67400|67308|67408.1|67316.1|67408.1|67316.1|67400|67308|7
1729772120000|2024-10-24 12:15:20|67408.7|67316.7|67395.2|67303.2|67408.7|67316.7|67395.2|67303.2|7
1729772130000|2024-10-24 12:15:30|67395.9|67303.9|67395.9|67303.9|67395.9|67303.9|67395.9|67303.9|1
1729772140000|2024-10-24 12:15:40|67395.1|67303.1|67395.1|67303.1|67395.1|67303.1|67395.1|67303.1|1
1729772150000|2024-10-24 12:15:50|67393.3|67301.3|67390.7|67298.7|67393.3|67301.3|67389.7|67297.7|3
1729772160000|2024-10-24 12:16:00|67391.6|67299.6|67391.6|67299.6|67391.6|67299.6|67391.6|67299.6|1
1729772470000|2024-10-24 12:21:10|67429.6|67337.6|67454.8|67362.8|67454.8|67362.8|67429.6|67337.6|2
1729772490000|2024-10-24 12:21:30|67454.6|67362.6|67454.6|67362.6|67454.6|67362.6|67454.6|67362.6|1
1729772540000|2024-10-24 12:22:20|67449.2|67357.2|67444.5|67352.5|67449.2|67357.2|67444.5|67352.5|3
1729772550000|2024-10-24 12:22:30|67442.3|67350.3|67442.3|67350.3|67442.3|67350.3|67442.3|67350.3|1
1729772560000|2024-10-24 12:22:40|67441.5|67349.5|67440.5|67348.5|67441.5|67349.5|67440.5|67348.5|2
1729772580000|2024-10-24 12:23:00|67445.5|67353.5|67446.4|67354.4|67446.4|67354.4|67445.5|67353.5|2
1729772590000|2024-10-24 12:23:10|67444.2|67352.2|67442.7|67350.7|67444.2|67352.2|67442.7|67350.7|3
1729772610000|2024-10-24 12:23:30|67442.2|67350.2|67444.3|67352.3|67444.3|67352.3|67442.2|67350.2|3
1729772630000|2024-10-24 12:23:50|67439.8|67347.8|67406.3|67314.3|67439.8|67347.8|67406.3|67314.3|5
1729772650000|2024-10-24 12:24:10|67416.3|67324.3|67416.3|67324.3|67416.3|67324.3|67416.3|67324.3|1
1729772660000|2024-10-24 12:24:20|67418.2|67326.2|67418.2|67326.2|67418.2|67326.2|67418.2|67326.2|1
1729772720000|2024-10-24 12:25:20|67422.1|67330.1|67422.1|67330.1|67422.1|67330.1|67422.1|67330.1|1
1729772730000|2024-10-24 12:25:30|67421.4|67329.4|67415.3|67323.3|67421.4|67329.4|67415.3|67323.3|4
1729772770000|2024-10-24 12:26:10|67412.7|67320.7|67412.7|67320.7|67412.7|67320.7|67412.7|67320.7|1
1729772780000|2024-10-24 12:26:20|67408.4|67316.4|67408.4|67316.4|67408.4|67316.4|67408.4|67316.4|1
1729772820000|2024-10-24 12:27:00|67415.3|67323.3|67413.3|67321.3|67415.3|67323.3|67413.3|67321.3|3
1729772830000|2024-10-24 12:27:10|67410.4|67318.4|67410.3|67318.3|67410.4|67318.4|67410.3|67318.3|2
1729772880000|2024-10-24 12:28:00|67408.2|67316.2|67408.2|67316.2|67408.2|67316.2|67408.2|67316.2|1
1729772960000|2024-10-24 12:29:20|67404.8|67312.8|67402.3|67310.3|67404.8|67312.8|67402.3|67310.3|2
1729773000000|2024-10-24 12:30:00|67353.5|67261.5|67372|67280|67379.1|67287.1|67353.5|67261.5|5
1729773010000|2024-10-24 12:30:10|67376.3|67284.3|67376.2|67284.2|67376.3|67284.3|67376.2|67284.2|2
1729773020000|2024-10-24 12:30:20|67377|67285|67381.5|67289.5|67381.5|67289.5|67377|67285|2
1729773040000|2024-10-24 12:30:40|67389|67297|67385.9|67293.9|67389|67297|67385.9|67293.9|2
1729773050000|2024-10-24 12:30:50|67376.6|67284.6|67377.5|67285.5|67377.5|67285.5|67376.6|67284.6|2
1729773060000|2024-10-24 12:31:00|67378|67286|67378|67286|67378|67286|67378|67286|1
1729773090000|2024-10-24 12:31:30|67377.4|67285.4|67377.4|67285.4|67377.4|67285.4|67377.4|67285.4|1
1729773100000|2024-10-24 12:31:40|67378.4|67286.4|67379|67287|67379|67287|67378.4|67286.4|2
1729773130000|2024-10-24 12:32:10|67388.3|67296.3|67385.9|67293.9|67388.3|67296.3|67385.9|67293.9|2
1729773140000|2024-10-24 12:32:20|67382.6|67290.6|67380.9|67288.9|67382.6|67290.6|67380.9|67288.9|2
1729773160000|2024-10-24 12:32:40|67377|67285|67377.2|67285.2|67377.2|67285.2|67377|67285|2
1729773180000|2024-10-24 12:33:00|67377.4|67285.4|67378.3|67286.3|67378.3|67286.3|67377.4|67285.4|2
1729773190000|2024-10-24 12:33:10|67381|67289|67381.2|67289.2|67381.2|67289.2|67381|67289|2
1729773200000|2024-10-24 12:33:20|67377.3|67285.3|67365.5|67273.5|67377.3|67285.3|67365.5|67273.5|4
1729773210000|2024-10-24 12:33:30|67365.8|67273.8|67365.8|67273.8|67365.8|67273.8|67365.8|67273.8|1
1729773220000|2024-10-24 12:33:40|67357.5|67265.5|67354.1|67262.1|67357.5|67265.5|67354.1|67262.1|2
1729773240000|2024-10-24 12:34:00|67357.5|67265.5|67352.5|67260.5|67357.5|67265.5|67352.5|67260.5|3
1729773250000|2024-10-24 12:34:10|67354.5|67262.5|67353.5|67261.5|67354.5|67262.5|67353.5|67261.5|2
1729773270000|2024-10-24 12:34:30|67351.3|67259.3|67347.5|67255.5|67351.3|67259.3|67347.5|67255.5|2
1729773310000|2024-10-24 12:35:10|67352|67260|67352|67260|67352|67260|67352|67260|1
1729773320000|2024-10-24 12:35:20|67363.7|67271.7|67363.8|67271.8|67363.8|67271.8|67363.7|67271.7|2
1729773350000|2024-10-24 12:35:50|67360.9|67268.9|67360.9|67268.9|67360.9|67268.9|67360.9|67268.9|1
1729773360000|2024-10-24 12:36:00|67357.5|67265.5|67359|67267|67359|67267|67357.5|67265.5|2
1729773380000|2024-10-24 12:36:20|67360.8|67268.8|67355.9|67263.9|67360.8|67268.8|67355.9|67263.9|3
1729773440000|2024-10-24 12:37:20|67382.7|67290.7|67399.5|67307.5|67399.5|67307.5|67382.7|67290.7|3
1729773460000|2024-10-24 12:37:40|67408.4|67316.4|67408.4|67316.4|67408.4|67316.4|67408.4|67316.4|1
1729773470000|2024-10-24 12:37:50|67406.1|67314.1|67406.1|67314.1|67406.1|67314.1|67406.1|67314.1|1
1729773480000|2024-10-24 12:38:00|67404.8|67312.8|67407.3|67315.3|67407.3|67315.3|67399.7|67307.7|5
1729773490000|2024-10-24 12:38:10|67406.5|67314.5|67406.5|67314.5|67407.3|67315.3|67406.5|67314.5|3
1729773540000|2024-10-24 12:39:00|67407.9|67315.9|67413.1|67321.1|67416.8|67324.8|67404.4|67312.4|8
1729773570000|2024-10-24 12:39:30|67408.3|67316.3|67394.9|67302.9|67408.3|67316.3|67394.9|67302.9|3
1729773580000|2024-10-24 12:39:40|67393.2|67301.2|67393.2|67301.2|67393.2|67301.2|67393.2|67301.2|1
1729773610000|2024-10-24 12:40:10|67401.9|67309.9|67401.9|67309.9|67401.9|67309.9|67401.9|67309.9|1
1729773630000|2024-10-24 12:40:30|67402.6|67310.6|67402.6|67310.6|67402.6|67310.6|67402.6|67310.6|1
1729773650000|2024-10-24 12:40:50|67411.3|67319.3|67411.3|67319.3|67411.3|67319.3|67411.3|67319.3|1
1729773660000|2024-10-24 12:41:00|67407.9|67315.9|67407.9|67315.9|67407.9|67315.9|67407.9|67315.9|1
1729773700000|2024-10-24 12:41:40|67412.8|67320.8|67412.8|67320.8|67412.8|67320.8|67412.8|67320.8|1
1729773720000|2024-10-24 12:42:00|67410.3|67318.3|67410.3|67318.3|67410.3|67318.3|67410.3|67318.3|1
1729773740000|2024-10-24 12:42:20|67411.3|67319.3|67411.3|67319.3|67411.3|67319.3|67411.3|67319.3|1
1729773780000|2024-10-24 12:43:00|67416.3|67324.3|67413.3|67321.3|67416.3|67324.3|67413.3|67321.3|2
1729773830000|2024-10-24 12:43:50|67418.8|67326.8|67418.8|67326.8|67418.8|67326.8|67418.8|67326.8|1
1729773840000|2024-10-24 12:44:00|67416.8|67324.8|67415.8|67323.8|67416.8|67324.8|67415.8|67323.8|2
1729773890000|2024-10-24 12:44:50|67416.6|67324.6|67410.3|67318.3|67416.6|67324.6|67410.3|67318.3|2
1729773900000|2024-10-24 12:45:00|67411.3|67319.3|67411.3|67319.3|67411.3|67319.3|67411.3|67319.3|1
1729774010000|2024-10-24 12:46:50|67450.3|67358.3|67446.3|67354.3|67450.3|67358.3|67446.3|67354.3|2
1729774020000|2024-10-24 12:47:00|67443.7|67351.7|67443.7|67351.7|67443.7|67351.7|67443.7|67351.7|1
1729774050000|2024-10-24 12:47:30|67442.4|67350.4|67454.1|67362.1|67472|67380|67440.3|67348.3|7
1729774110000|2024-10-24 12:48:30|67459.1|67367.1|67459.1|67367.1|67459.1|67367.1|67459.1|67367.1|1
1729774120000|2024-10-24 12:48:40|67457.1|67365.1|67454.1|67362.1|67457.1|67365.1|67454.1|67362.1|3
1729774180000|2024-10-24 12:49:40|67466|67374|67460.1|67368.1|67466|67374|67460.1|67368.1|5
1729774210000|2024-10-24 12:50:10|67457.1|67365.1|67450.8|67358.8|67457.1|67365.1|67450.8|67358.8|4
1729774240000|2024-10-24 12:50:40|67459.6|67367.6|67459.6|67367.6|67459.6|67367.6|67459.6|67367.6|1
1729774260000|2024-10-24 12:51:00|67472.5|67380.5|67469.8|67377.8|67472.5|67380.5|67469.8|67377.8|2
1729774280000|2024-10-24 12:51:20|67470|67378|67470|67378|67470|67378|67470|67378|1
1729774290000|2024-10-24 12:51:30|67469|67377|67469|67377|67469|67377|67469|67377|1
1729774300000|2024-10-24 12:51:40|67466.9|67374.9|67466.2|67374.2|67466.9|67374.9|67466.2|67374.2|2
1729774360000|2024-10-24 12:52:40|67487.7|67395.7|67487.6|67395.6|67487.7|67395.7|67487.6|67395.6|2
1729774380000|2024-10-24 12:53:00|67485.8|67393.8|67485.8|67393.8|67485.8|67393.8|67485.8|67393.8|1
1729774430000|2024-10-24 12:53:50|67504.4|67412.4|67504|67412|67504.4|67412.4|67504|67412|2
1729774450000|2024-10-24 12:54:10|67524|67432|67529.3|67437.3|67529.3|67437.3|67523.9|67431.9|3
1729774460000|2024-10-24 12:54:20|67530.7|67438.7|67529.1|67437.1|67530.7|67438.7|67529.1|67437.1|2
1729774470000|2024-10-24 12:54:30|67537.1|67445.1|67544.5|67452.5|67544.5|67452.5|67537.1|67445.1|4
1729774480000|2024-10-24 12:54:40|67541.7|67449.7|67540.7|67448.7|67541.7|67449.7|67540.7|67448.7|3
1729774490000|2024-10-24 12:54:50|67543.7|67451.7|67616.1|67524.1|67620.1|67528.1|67540.2|67448.2|6
1729774500000|2024-10-24 12:55:00|67616.4|67524.4|67619|67527|67619|67527|67616.4|67524.4|2
1729774510000|2024-10-24 12:55:10|67624|67532|67624|67532|67624|67532|67624|67532|1
1729774520000|2024-10-24 12:55:20|67625.6|67533.6|67625.6|67533.6|67625.6|67533.6|67625.6|67533.6|1
1729774530000|2024-10-24 12:55:30|67625.3|67533.3|67625.3|67533.3|67625.3|67533.3|67625.3|67533.3|1
1729774550000|2024-10-24 12:55:50|67631|67539|67631|67539|67631|67539|67631|67539|1
1729774560000|2024-10-24 12:56:00|67632.7|67540.7|67627.7|67535.7|67642.6|67550.6|67627.7|67535.7|8
1729774570000|2024-10-24 12:56:10|67623.7|67531.7|67594.1|67502.1|67623.7|67531.7|67592.1|67500.1|10
1729774580000|2024-10-24 12:56:20|67601|67509|67601|67509|67601|67509|67601|67509|1
1729774590000|2024-10-24 12:56:30|67597.1|67505.1|67565.2|67473.2|67597.1|67505.1|67565.2|67473.2|6
1729774600000|2024-10-24 12:56:40|67564.6|67472.6|67563.5|67471.5|67564.6|67472.6|67563.5|67471.5|2
1729774610000|2024-10-24 12:56:50|67567.2|67475.2|67564.6|67472.6|67567.2|67475.2|67564.6|67472.6|3
1729774620000|2024-10-24 12:57:00|67563.1|67471.1|67551.7|67459.7|67563.1|67471.1|67551.7|67459.7|4
1729774630000|2024-10-24 12:57:10|67551.9|67459.9|67549|67457|67551.9|67459.9|67549|67457|2
1729774640000|2024-10-24 12:57:20|67545.9|67453.9|67540|67448|67545.9|67453.9|67540|67448|4
1729774650000|2024-10-24 12:57:30|67541.3|67449.3|67540.9|67448.9|67541.3|67449.3|67540.9|67448.9|2
1729774660000|2024-10-24 12:57:40|67537.5|67445.5|67537.5|67445.5|67537.5|67445.5|67537.5|67445.5|1
1729774690000|2024-10-24 12:58:10|67542.9|67450.9|67549.8|67457.8|67549.8|67457.8|67542.9|67450.9|2
1729774700000|2024-10-24 12:58:20|67548.5|67456.5|67546.9|67454.9|67548.5|67456.5|67546.9|67454.9|2
1729774720000|2024-10-24 12:58:40|67551.5|67459.5|67557.2|67465.2|67557.2|67465.2|67551.5|67459.5|2
1729774730000|2024-10-24 12:58:50|67564.8|67472.8|67564.8|67472.8|67564.8|67472.8|67564.8|67472.8|1
1729774750000|2024-10-24 12:59:10|67562.6|67470.6|67563.3|67471.3|67563.3|67471.3|67560.7|67468.7|4
1729774760000|2024-10-24 12:59:20|67560.8|67468.8|67564.6|67472.6|67564.6|67472.6|67559.8|67467.8|3
1729774770000|2024-10-24 12:59:30|67567.8|67475.8|67564.9|67472.9|67567.8|67475.8|67564.9|67472.9|3
1729774780000|2024-10-24 12:59:40|67564.7|67472.7|67564.7|67472.7|67564.7|67472.7|67564.7|67472.7|1
1729774790000|2024-10-24 12:59:50|67565|67473|67561.6|67469.6|67565|67473|67561.6|67469.6|2
1729774800000|2024-10-24 13:00:00|67564.6|67472.6|67564.6|67472.6|67564.6|67472.6|67564.6|67472.6|1
1729774810000|2024-10-24 13:00:10|67575.3|67483.3|67577.7|67485.7|67580|67488|67575.3|67483.3|5
1729774830000|2024-10-24 13:00:30|67583.4|67491.4|67583.4|67491.4|67583.4|67491.4|67583.4|67491.4|1
1729774840000|2024-10-24 13:00:40|67595.8|67503.8|67595.8|67503.8|67595.8|67503.8|67595.8|67503.8|1
1729774850000|2024-10-24 13:00:50|67598.9|67506.9|67598.9|67506.9|67598.9|67506.9|67598.9|67506.9|1
1729774860000|2024-10-24 13:01:00|67598.7|67506.7|67628.4|67536.4|67628.4|67536.4|67598.7|67506.7|2
1729774870000|2024-10-24 13:01:10|67633.2|67541.2|67631.5|67539.5|67633.2|67541.2|67631.5|67539.5|2
1729774880000|2024-10-24 13:01:20|67630.2|67538.2|67624.5|67532.5|67631.2|67539.2|67624.5|67532.5|4
1729774890000|2024-10-24 13:01:30|67626.1|67534.1|67610.4|67518.4|67626.1|67534.1|67610.4|67518.4|3
1729774900000|2024-10-24 13:01:40|67608.1|67516.1|67611.2|67519.2|67611.2|67519.2|67608.1|67516.1|2
1729774910000|2024-10-24 13:01:50|67608.8|67516.8|67601|67509|67608.8|67516.8|67600.1|67508.1|6
1729774920000|2024-10-24 13:02:00|67598.1|67506.1|67568.6|67476.6|67598.1|67506.1|67568.2|67476.2|11
1729774930000|2024-10-24 13:02:10|67574.2|67482.2|67574.2|67482.2|67574.2|67482.2|67574.1|67482.1|3
1729774960000|2024-10-24 13:02:40|67582.6|67490.6|67582.6|67490.6|67582.6|67490.6|67582.6|67490.6|1
1729774970000|2024-10-24 13:02:50|67580|67488|67550.1|67458.1|67584.1|67492.1|67550.1|67458.1|11
1729774980000|2024-10-24 13:03:00|67548|67456|67548|67456|67548|67456|67548|67456|1
1729774990000|2024-10-24 13:03:10|67549.6|67457.6|67545.1|67453.1|67549.6|67457.6|67545.1|67453.1|4
1729775000000|2024-10-24 13:03:20|67532.3|67440.3|67528.5|67436.5|67532.3|67440.3|67526.3|67434.3|5
1729775010000|2024-10-24 13:03:30|67526.6|67434.6|67526.6|67434.6|67526.6|67434.6|67526.6|67434.6|1
1729775040000|2024-10-24 13:04:00|67527.3|67435.3|67527.3|67435.3|67527.3|67435.3|67527.3|67435.3|1
1729775060000|2024-10-24 13:04:20|67535.3|67443.3|67535.3|67443.3|67535.3|67443.3|67535.3|67443.3|1
1729775080000|2024-10-24 13:04:40|67533.3|67441.3|67526.6|67434.6|67533.3|67441.3|67526.6|67434.6|4
1729775090000|2024-10-24 13:04:50|67525|67433|67515.1|67423.1|67525|67433|67515.1|67423.1|5
1729775120000|2024-10-24 13:05:20|67522.3|67430.3|67523.5|67431.5|67523.5|67431.5|67522.3|67430.3|2
1729775130000|2024-10-24 13:05:30|67505.3|67413.3|67500.9|67408.9|67505.3|67413.3|67500.9|67408.9|4
1729775150000|2024-10-24 13:05:50|67505.7|67413.7|67504.8|67412.8|67505.7|67413.7|67504.8|67412.8|2
1729775160000|2024-10-24 13:06:00|67509.4|67417.4|67509.4|67417.4|67509.4|67417.4|67509.4|67417.4|1
1729775210000|2024-10-24 13:06:50|67523.1|67431.1|67525.6|67433.6|67525.6|67433.6|67523.1|67431.1|2
1729775220000|2024-10-24 13:07:00|67526.2|67434.2|67532.6|67440.6|67532.6|67440.6|67526.2|67434.2|3
1729775230000|2024-10-24 13:07:10|67538.1|67446.1|67535.7|67443.7|67542.6|67450.6|67535.7|67443.7|4
1729775240000|2024-10-24 13:07:20|67540.3|67448.3|67561.2|67469.2|67561.5|67469.5|67534.7|67442.7|7
1729775250000|2024-10-24 13:07:30|67558.6|67466.6|67556.7|67464.7|67558.6|67466.6|67556.7|67464.7|2
1729775270000|2024-10-24 13:07:50|67558.5|67466.5|67558.5|67466.5|67558.5|67466.5|67558.5|67466.5|1
1729775280000|2024-10-24 13:08:00|67559.6|67467.6|67554.9|67462.9|67559.6|67467.6|67554.9|67462.9|3
1729775300000|2024-10-24 13:08:20|67550.8|67458.8|67545.2|67453.2|67550.8|67458.8|67545.2|67453.2|3
1729775330000|2024-10-24 13:08:50|67541.6|67449.6|67543.6|67451.6|67543.6|67451.6|67540.6|67448.6|5
1729775360000|2024-10-24 13:09:20|67550.6|67458.6|67530.7|67438.7|67550.6|67458.6|67530.7|67438.7|4
1729775370000|2024-10-24 13:09:30|67522.4|67430.4|67514.7|67422.7|67522.4|67430.4|67514.7|67422.7|6
1729775390000|2024-10-24 13:09:50|67523.8|67431.8|67523.8|67431.8|67523.8|67431.8|67523.8|67431.8|1
1729775400000|2024-10-24 13:10:00|67525.6|67433.6|67530.5|67438.5|67530.5|67438.5|67525.6|67433.6|2
1729775420000|2024-10-24 13:10:20|67536.2|67444.2|67536.2|67444.2|67536.2|67444.2|67536.2|67444.2|1
1729775440000|2024-10-24 13:10:40|67532.6|67440.6|67529.2|67437.2|67532.6|67440.6|67529.2|67437.2|4
1729775460000|2024-10-24 13:11:00|67528.5|67436.5|67520.2|67428.2|67528.5|67436.5|67520.2|67428.2|5
1729775470000|2024-10-24 13:11:10|67519.9|67427.9|67520.8|67428.8|67520.8|67428.8|67517.2|67425.2|3
1729775480000|2024-10-24 13:11:20|67518.1|67426.1|67515.6|67423.6|67518.1|67426.1|67515.2|67423.2|4
1729775490000|2024-10-24 13:11:30|67515.3|67423.3|67515.2|67423.2|67515.8|67423.8|67513.2|67421.2|5
1729775510000|2024-10-24 13:11:50|67535.4|67443.4|67535.4|67443.4|67535.4|67443.4|67535.4|67443.4|1
1729775520000|2024-10-24 13:12:00|67537.1|67445.1|67537.1|67445.1|67537.1|67445.1|67537.1|67445.1|1
1729775540000|2024-10-24 13:12:20|67539.1|67447.1|67539.1|67447.1|67539.1|67447.1|67539.1|67447.1|1
1729775550000|2024-10-24 13:12:30|67538.6|67446.6|67541.7|67449.7|67541.7|67449.7|67538.6|67446.6|3
1729775560000|2024-10-24 13:12:40|67563.4|67471.4|67571|67479|67571|67479|67563.4|67471.4|3
1729775570000|2024-10-24 13:12:50|67570.6|67478.6|67570.6|67478.6|67570.6|67478.6|67570.6|67478.6|1
1729775590000|2024-10-24 13:13:10|67610.1|67518.1|67605.3|67513.3|67611.1|67519.1|67599.2|67507.2|8
1729775600000|2024-10-24 13:13:20|67601.1|67509.1|67596.5|67504.5|67601.1|67509.1|67596.1|67504.1|9
1729775610000|2024-10-24 13:13:30|67595.9|67503.9|67595.6|67503.6|67595.9|67503.9|67590.6|67498.6|6
1729775620000|2024-10-24 13:13:40|67604.1|67512.1|67604.9|67512.9|67604.9|67512.9|67604.1|67512.1|2
1729775630000|2024-10-24 13:13:50|67624.1|67532.1|67634.7|67542.7|67634.9|67542.9|67624.1|67532.1|3
1729775640000|2024-10-24 13:14:00|67631.4|67539.4|67705.6|67613.6|67726.1|67634.1|67628.2|67536.2|12
1729775650000|2024-10-24 13:14:10|67705.7|67613.7|67702.7|67610.7|67705.7|67613.7|67702.7|67610.7|3
1729775660000|2024-10-24 13:14:20|67700.7|67608.7|67666.3|67574.3|67700.7|67608.7|67666.3|67574.3|12
1729775670000|2024-10-24 13:14:30|67667.5|67575.5|67667.5|67575.5|67667.5|67575.5|67667.5|67575.5|1
1729775690000|2024-10-24 13:14:50|67678.8|67586.8|67672.8|67580.8|67678.9|67586.9|67672.8|67580.8|4
1729775700000|2024-10-24 13:15:00|67671.1|67579.1|67664.1|67572.1|67674.1|67582.1|67664.1|67572.1|11
1729775710000|2024-10-24 13:15:10|67658.1|67566.1|67654.1|67562.1|67660.4|67568.4|67652.1|67560.1|11
1729775720000|2024-10-24 13:15:20|67658|67566|67658|67566|67658|67566|67658|67566|1
1729775730000|2024-10-24 13:15:30|67671.1|67579.1|67667.1|67575.1|67671.1|67579.1|67667.1|67575.1|4
1729775740000|2024-10-24 13:15:40|67676.1|67584.1|67676.1|67584.1|67677|67585|67676.1|67584.1|4
1729775750000|2024-10-24 13:15:50|67678.1|67586.1|67682|67590|67682|67590|67678.1|67586.1|4
1729775760000|2024-10-24 13:16:00|67679.1|67587.1|67691.1|67599.1|67699.5|67607.5|67679.1|67587.1|9
1729775770000|2024-10-24 13:16:10|67691.5|67599.5|67692|67600|67692|67600|67691.5|67599.5|6
1729775780000|2024-10-24 13:16:20|67683.4|67591.4|67646.1|67554.1|67683.4|67591.4|67646.1|67554.1|11
1729775790000|2024-10-24 13:16:30|67646.7|67554.7|67646.7|67554.7|67646.7|67554.7|67646.7|67554.7|1
1729775800000|2024-10-24 13:16:40|67647.7|67555.7|67647.7|67555.7|67648|67556|67647.7|67555.7|3
1729775810000|2024-10-24 13:16:50|67649.8|67557.8|67649.4|67557.4|67649.8|67557.8|67649.4|67557.4|2
1729775820000|2024-10-24 13:17:00|67650.1|67558.1|67644.1|67552.1|67650.1|67558.1|67644.1|67552.1|4
1729775840000|2024-10-24 13:17:20|67647.3|67555.3|67647.3|67555.3|67647.3|67555.3|67647.3|67555.3|1
1729775850000|2024-10-24 13:17:30|67646.1|67554.1|67645.9|67553.9|67648|67556|67644.1|67552.1|7
1729775860000|2024-10-24 13:17:40|67647.1|67555.1|67640.1|67548.1|67647.3|67555.3|67640.1|67548.1|7
1729775870000|2024-10-24 13:17:50|67641.4|67549.4|67642|67550|67642|67550|67641.4|67549.4|2
1729775900000|2024-10-24 13:18:20|67655.2|67563.2|67650.4|67558.4|67655.2|67563.2|67650.4|67558.4|6
1729775910000|2024-10-24 13:18:30|67656.2|67564.2|67655.4|67563.4|67656.2|67564.2|67650.9|67558.9|7
1729775920000|2024-10-24 13:18:40|67651.5|67559.5|67644.1|67552.1|67651.5|67559.5|67644.1|67552.1|4
1729775930000|2024-10-24 13:18:50|67635.9|67543.9|67630.1|67538.1|67635.9|67543.9|67630.1|67538.1|4
1729775940000|2024-10-24 13:19:00|67622|67530|67620.1|67528.1|67622|67530|67620.1|67528.1|2
1729775950000|2024-10-24 13:19:10|67633.4|67541.4|67635|67543|67635|67543|67633.4|67541.4|4
1729775960000|2024-10-24 13:19:20|67645.5|67553.5|67645.5|67553.5|67645.5|67553.5|67645.5|67553.5|1
1729775970000|2024-10-24 13:19:30|67645.1|67553.1|67646|67554|67646|67554|67645.1|67553.1|3
1729776000000|2024-10-24 13:20:00|67650.9|67558.9|67671.3|67579.3|67671.3|67579.3|67649.9|67557.9|8
1729776010000|2024-10-24 13:20:10|67675.1|67583.1|67677.7|67585.7|67683.1|67591.1|67675.1|67583.1|8
1729776020000|2024-10-24 13:20:20|67676.9|67584.9|67660.5|67568.5|67676.9|67584.9|67660.5|67568.5|7
1729776030000|2024-10-24 13:20:30|67674.6|67582.6|67675.5|67583.5|67675.5|67583.5|67674.6|67582.6|3
1729776040000|2024-10-24 13:20:40|67684.5|67592.5|67684.5|67592.5|67684.5|67592.5|67684.5|67592.5|1
1729776050000|2024-10-24 13:20:50|67682.5|67590.5|67679.7|67587.7|67682.7|67590.7|67679.7|67587.7|6
1729776060000|2024-10-24 13:21:00|67681.7|67589.7|67679.8|67587.8|67681.7|67589.7|67679.8|67587.8|3
1729776080000|2024-10-24 13:21:20|67693.9|67601.9|67693.9|67601.9|67693.9|67601.9|67693.9|67601.9|1
1729776090000|2024-10-24 13:21:30|67696.2|67604.2|67695.5|67603.5|67698.8|67606.8|67695.5|67603.5|4
1729776100000|2024-10-24 13:21:40|67693.5|67601.5|67693.5|67601.5|67693.5|67601.5|67693.5|67601.5|1
1729776110000|2024-10-24 13:21:50|67691.3|67599.3|67720.4|67628.4|67720.4|67628.4|67691.3|67599.3|5
1729776120000|2024-10-24 13:22:00|67723.5|67631.5|67723.5|67631.5|67723.5|67631.5|67723.5|67631.5|1
1729776130000|2024-10-24 13:22:10|67726.7|67634.7|67726.1|67634.1|67729.7|67637.7|67724.1|67632.1|5
1729776140000|2024-10-24 13:22:20|67724.1|67632.1|67724.1|67632.1|67724.1|67632.1|67724.1|67632.1|1
1729776150000|2024-10-24 13:22:30|67727.1|67635.1|67726.1|67634.1|67727.1|67635.1|67726.1|67634.1|2
1729776160000|2024-10-24 13:22:40|67726.6|67634.6|67726.6|67634.6|67726.6|67634.6|67726.6|67634.6|1
1729776170000|2024-10-24 13:22:50|67726|67634|67726|67634|67726|67634|67726|67634|1
1729776190000|2024-10-24 13:23:10|67736|67644|67736|67644|67736|67644|67736|67644|1
1729776200000|2024-10-24 13:23:20|67746.8|67654.8|67747.1|67655.1|67747.1|67655.1|67746.8|67654.8|3
1729776220000|2024-10-24 13:23:40|67753|67661|67753.1|67661.1|67753.1|67661.1|67753|67661|2
1729776230000|2024-10-24 13:23:50|67750.1|67658.1|67745.6|67653.6|67765.5|67673.5|67745.6|67653.6|13
1729776240000|2024-10-24 13:24:00|67732.7|67640.7|67745.1|67653.1|67745.1|67653.1|67732.1|67640.1|4
1729776250000|2024-10-24 13:24:10|67749.8|67657.8|67765.8|67673.8|67767.7|67675.7|67748.1|67656.1|11
1729776260000|2024-10-24 13:24:20|67767.4|67675.4|67760.1|67668.1|67767.4|67675.4|67760.1|67668.1|6
1729776270000|2024-10-24 13:24:30|67759.3|67667.3|67742.1|67650.1|67759.3|67667.3|67741.1|67649.1|5
1729776280000|2024-10-24 13:24:40|67740.6|67648.6|67739.1|67647.1|67743|67651|67739.1|67647.1|6
1729776290000|2024-10-24 13:24:50|67714.1|67622.1|67713|67621|67714.1|67622.1|67711.1|67619.1|4
1729776300000|2024-10-24 13:25:00|67702.4|67610.4|67704.2|67612.2|67704.2|67612.2|67702.4|67610.4|2
1729776310000|2024-10-24 13:25:10|67713.2|67621.2|67714.8|67622.8|67714.8|67622.8|67713.2|67621.2|3
1729776320000|2024-10-24 13:25:20|67719.9|67627.9|67726.4|67634.4|67730.8|67638.8|67719.5|67627.5|6
1729776340000|2024-10-24 13:25:40|67743.8|67651.8|67743.8|67651.8|67743.8|67651.8|67743.8|67651.8|1
1729776350000|2024-10-24 13:25:50|67750.9|67658.9|67758.4|67666.4|67758.4|67666.4|67750.9|67658.9|2
1729776360000|2024-10-24 13:26:00|67757.5|67665.5|67761.4|67669.4|67761.4|67669.4|67757.4|67665.4|3
1729776370000|2024-10-24 13:26:10|67759.1|67667.1|67760.1|67668.1|67778.1|67686.1|67758.2|67666.2|7
1729776380000|2024-10-24 13:26:20|67769.7|67677.7|67769.6|67677.6|67772|67680|67769.6|67677.6|5
1729776390000|2024-10-24 13:26:30|67766.5|67674.5|67766.5|67674.5|67766.5|67674.5|67766.5|67674.5|1
1729776420000|2024-10-24 13:27:00|67775.1|67683.1|67775.1|67683.1|67775.1|67683.1|67775.1|67683.1|1
1729776440000|2024-10-24 13:27:20|67776.1|67684.1|67776.3|67684.3|67776.3|67684.3|67776.1|67684.1|2
1729776460000|2024-10-24 13:27:40|67772.1|67680.1|67756.1|67664.1|67772.1|67680.1|67756.1|67664.1|2
1729776470000|2024-10-24 13:27:50|67744.2|67652.2|67724.9|67632.9|67744.2|67652.2|67724.9|67632.9|6
1729776480000|2024-10-24 13:28:00|67735|67643|67730.9|67638.9|67735|67643|67730.9|67638.9|3
1729776490000|2024-10-24 13:28:10|67728.1|67636.1|67722.7|67630.7|67728.1|67636.1|67720.2|67628.2|9
1729776510000|2024-10-24 13:28:30|67721.4|67629.4|67710.8|67618.8|67721.4|67629.4|67702.1|67610.1|8
1729776520000|2024-10-24 13:28:40|67709.1|67617.1|67708.2|67616.2|67709.1|67617.1|67708.2|67616.2|2
1729776550000|2024-10-24 13:29:10|67709.1|67617.1|67706.1|67614.1|67710.1|67618.1|67706.1|67614.1|5
1729776570000|2024-10-24 13:29:30|67708.1|67616.1|67689.9|67597.9|67708.1|67616.1|67689.9|67597.9|4
1729776580000|2024-10-24 13:29:40|67684|67592|67663|67571|67684|67592|67663|67571|5
1729776590000|2024-10-24 13:29:50|67659.4|67567.4|67628.1|67536.1|67659.4|67567.4|67624.2|67532.2|7
1729776600000|2024-10-24 13:30:00|67633.9|67541.9|67628.2|67536.2|67633.9|67541.9|67626.4|67534.4|6
1729776610000|2024-10-24 13:30:10|67648.7|67556.7|67653.2|67561.2|67653.2|67561.2|67648.7|67556.7|2
1729776620000|2024-10-24 13:30:20|67649.6|67557.6|67668.1|67576.1|67668.1|67576.1|67647.9|67555.9|6
1729776630000|2024-10-24 13:30:30|67686.1|67594.1|67677.1|67585.1|67686.1|67594.1|67674.4|67582.4|6
1729776640000|2024-10-24 13:30:40|67681.6|67589.6|67677.2|67585.2|67681.6|67589.6|67677.2|67585.2|3
1729776650000|2024-10-24 13:30:50|67671.2|67579.2|67666.2|67574.2|67671.2|67579.2|67666.2|67574.2|5
1729776660000|2024-10-24 13:31:00|67662.2|67570.2|67665.1|67573.1|67667.3|67575.3|67662.2|67570.2|5
1729776670000|2024-10-24 13:31:10|67672.8|67580.8|67670.6|67578.6|67672.8|67580.8|67663.2|67571.2|8
1729776680000|2024-10-24 13:31:20|67666.4|67574.4|67667.4|67575.4|67667.4|67575.4|67666.4|67574.4|2
1729776690000|2024-10-24 13:31:30|67668.6|67576.6|67667.4|67575.4|67668.6|67576.6|67666.4|67574.4|3
1729776700000|2024-10-24 13:31:40|67664.2|67572.2|67660.2|67568.2|67664.2|67572.2|67657.2|67565.2|5
1729776710000|2024-10-24 13:31:50|67658.2|67566.2|67634.8|67542.8|67658.2|67566.2|67632.4|67540.4|5
1729776720000|2024-10-24 13:32:00|67637.4|67545.4|67571.7|67479.7|67637.8|67545.8|67565|67473|10
1729776730000|2024-10-24 13:32:10|67576.7|67484.7|67570.9|67478.9|67576.7|67484.7|67570.9|67478.9|3
1729776740000|2024-10-24 13:32:20|67568|67476|67560.9|67468.9|67568|67476|67555.6|67463.6|4
1729776750000|2024-10-24 13:32:30|67565.8|67473.8|67565.8|67473.8|67565.8|67473.8|67565.8|67473.8|1
1729776760000|2024-10-24 13:32:40|67572.1|67480.1|67624|67532|67624|67532|67572.1|67480.1|6
1729776770000|2024-10-24 13:32:50|67624.3|67532.3|67615.2|67523.2|67624.3|67532.3|67615.2|67523.2|4
1729776780000|2024-10-24 13:33:00|67615.1|67523.1|67609.7|67517.7|67626|67534|67609.7|67517.7|7
1729776790000|2024-10-24 13:33:10|67621|67529|67614.8|67522.8|67621|67529|67614.8|67522.8|2
1729776800000|2024-10-24 13:33:20|67617.4|67525.4|67621.9|67529.9|67621.9|67529.9|67617.4|67525.4|5
1729776810000|2024-10-24 13:33:30|67622.4|67530.4|67598.2|67506.2|67622.4|67530.4|67598.2|67506.2|9
1729776820000|2024-10-24 13:33:40|67596.1|67504.1|67592.6|67500.6|67596.1|67504.1|67572.2|67480.2|10
1729776830000|2024-10-24 13:33:50|67599.1|67507.1|67607.2|67515.2|67607.2|67515.2|67599.1|67507.1|4
1729776840000|2024-10-24 13:34:00|67606.7|67514.7|67612.1|67520.1|67612.1|67520.1|67604.5|67512.5|4
1729776850000|2024-10-24 13:34:10|67610.2|67518.2|67614|67522|67614|67522|67610.2|67518.2|2
1729776860000|2024-10-24 13:34:20|67650.2|67558.2|67648.1|67556.1|67650.2|67558.2|67648.1|67556.1|2
1729776870000|2024-10-24 13:34:30|67717.1|67625.1|67732.8|67640.8|67732.8|67640.8|67716.2|67624.2|5
1729776880000|2024-10-24 13:34:40|67733.6|67641.6|67731.1|67639.1|67733.6|67641.6|67731.1|67639.1|4
1729776890000|2024-10-24 13:34:50|67729.1|67637.1|67726.2|67634.2|67729.1|67637.1|67725.2|67633.2|4
1729776900000|2024-10-24 13:35:00|67729.2|67637.2|67738.3|67646.3|67738.3|67646.3|67728.6|67636.6|6
1729776910000|2024-10-24 13:35:10|67747.4|67655.4|67742.4|67650.4|67747.4|67655.4|67740.4|67648.4|7
1729776920000|2024-10-24 13:35:20|67749.2|67657.2|67749.2|67657.2|67749.2|67657.2|67749.2|67657.2|1
1729776930000|2024-10-24 13:35:30|67765.3|67673.3|67762.2|67670.2|67765.3|67673.3|67756.3|67664.3|8
1729776940000|2024-10-24 13:35:40|67758.7|67666.7|67759.1|67667.1|67759.1|67667.1|67758.7|67666.7|2
1729776950000|2024-10-24 13:35:50|67766.4|67674.4|67761.2|67669.2|67766.4|67674.4|67760.2|67668.2|6
1729776960000|2024-10-24 13:36:00|67769.2|67677.2|67767|67675|67769.2|67677.2|67767|67675|3
1729776970000|2024-10-24 13:36:10|67764.4|67672.4|67763.2|67671.2|67764.4|67672.4|67763.2|67671.2|2
1729776980000|2024-10-24 13:36:20|67759.8|67667.8|67811|67719|67811.4|67719.4|67759.2|67667.2|11
1729776990000|2024-10-24 13:36:30|67808.8|67716.8|67822.5|67730.5|67829.5|67737.5|67808.5|67716.5|10
1729777000000|2024-10-24 13:36:40|67819.7|67727.7|67707.7|67615.7|67819.7|67727.7|67679.3|67587.3|6
1729777010000|2024-10-24 13:36:50|67707.9|67615.9|67736.5|67644.5|67736.5|67644.5|67707.9|67615.9|6
1729777020000|2024-10-24 13:37:00|67727.2|67635.2|67730.8|67638.8|67733.3|67641.3|67725.5|67633.5|4
1729777030000|2024-10-24 13:37:10|67729.1|67637.1|67729.8|67637.8|67738.7|67646.7|67729.1|67637.1|8
1729777040000|2024-10-24 13:37:20|67753.7|67661.7|67754.5|67662.5|67754.5|67662.5|67753.7|67661.7|3
1729777050000|2024-10-24 13:37:30|67750.8|67658.8|67747.1|67655.1|67758.5|67666.5|67744.8|67652.8|7
1729777060000|2024-10-24 13:37:40|67739.9|67647.9|67728.4|67636.4|67739.9|67647.9|67728.4|67636.4|3
1729777070000|2024-10-24 13:37:50|67734.6|67642.6|67714.4|67622.4|67734.6|67642.6|67713.1|67621.1|10
1729777080000|2024-10-24 13:38:00|67722.1|67630.1|67740.4|67648.4|67741.6|67649.6|67722.1|67630.1|3
1729777090000|2024-10-24 13:38:10|67739.5|67647.5|67738.3|67646.3|67739.5|67647.5|67738.3|67646.3|2
1729777100000|2024-10-24 13:38:20|67743.3|67651.3|67738.6|67646.6|67743.3|67651.3|67738.1|67646.1|5
1729777110000|2024-10-24 13:38:30|67737.7|67645.7|67754.4|67662.4|67755.7|67663.7|67737.7|67645.7|4
1729777120000|2024-10-24 13:38:40|67751.2|67659.2|67718.5|67626.5|67751.2|67659.2|67716.3|67624.3|9
1729777130000|2024-10-24 13:38:50|67717.7|67625.7|67699.1|67607.1|67717.7|67625.7|67696.1|67604.1|11
1729777140000|2024-10-24 13:39:00|67696.1|67604.1|67716|67624|67716|67624|67696.1|67604.1|4
1729777150000|2024-10-24 13:39:10|67721|67629|67729.3|67637.3|67729.3|67637.3|67721|67629|5
1729777160000|2024-10-24 13:39:20|67731|67639|67736.5|67644.5|67736.5|67644.5|67731|67639|3
1729777170000|2024-10-24 13:39:30|67738.1|67646.1|67736.1|67644.1|67738.1|67646.1|67736.1|67644.1|3
1729777190000|2024-10-24 13:39:50|67734.1|67642.1|67786|67694|67786|67694|67733.1|67641.1|7
1729777200000|2024-10-24 13:40:00|67792.9|67700.9|67789|67697|67792.9|67700.9|67788.7|67696.7|3
1729777210000|2024-10-24 13:40:10|67790.1|67698.1|67819.7|67727.7|67819.7|67727.7|67787.3|67695.3|4
1729777220000|2024-10-24 13:40:20|67813.9|67721.9|67810.3|67718.3|67813.9|67721.9|67810.3|67718.3|4
1729777230000|2024-10-24 13:40:30|67818.4|67726.4|67813.5|67721.5|67818.4|67726.4|67813.5|67721.5|5
1729777240000|2024-10-24 13:40:40|67804.9|67712.9|67777.1|67685.1|67804.9|67712.9|67777.1|67685.1|11
1729777250000|2024-10-24 13:40:50|67772.3|67680.3|67777.6|67685.6|67777.6|67685.6|67772.2|67680.2|6
1729777260000|2024-10-24 13:41:00|67784.8|67692.8|67788.8|67696.8|67790.4|67698.4|67784.8|67692.8|5
1729777270000|2024-10-24 13:41:10|67793.8|67701.8|67793.8|67701.8|67793.8|67701.8|67793.8|67701.8|1
1729777280000|2024-10-24 13:41:20|67794.2|67702.2|67794.2|67702.2|67794.2|67702.2|67794.2|67702.2|1
1729777290000|2024-10-24 13:41:30|67808.8|67716.8|67805.8|67713.8|67808.8|67716.8|67805.2|67713.2|3
1729777300000|2024-10-24 13:41:40|67808.8|67716.8|67832.1|67740.1|67834|67742|67803.6|67711.6|10
1729777310000|2024-10-24 13:41:50|67838|67746|67842.2|67750.2|67842.2|67750.2|67838|67746|3
1729777320000|2024-10-24 13:42:00|67843.1|67751.1|67827.5|67735.5|67843.7|67751.7|67825|67733|9
1729777330000|2024-10-24 13:42:10|67825.5|67733.5|67834.5|67742.5|67834.5|67742.5|67825.5|67733.5|2
1729777340000|2024-10-24 13:42:20|67836.5|67744.5|67843.7|67751.7|67843.7|67751.7|67835.4|67743.4|4
1729777350000|2024-10-24 13:42:30|67849.9|67757.9|67849.9|67757.9|67849.9|67757.9|67849.9|67757.9|1
1729777360000|2024-10-24 13:42:40|67848.9|67756.9|67849.1|67757.1|67849.1|67757.1|67848.9|67756.9|2
1729777370000|2024-10-24 13:42:50|67862.1|67770.1|67862.1|67770.1|67862.1|67770.1|67862.1|67770.1|1
1729777380000|2024-10-24 13:43:00|67858.9|67766.9|67864|67772|67864|67772|67858.8|67766.8|5
1729777390000|2024-10-24 13:43:10|67865.8|67773.8|67866.9|67774.9|67866.9|67774.9|67865.8|67773.8|2
1729777400000|2024-10-24 13:43:20|67862.9|67770.9|67878.1|67786.1|67880.1|67788.1|67862.9|67770.9|6
1729777410000|2024-10-24 13:43:30|67886.1|67794.1|67886.1|67794.1|67886.1|67794.1|67880.2|67788.2|7
1729777420000|2024-10-24 13:43:40|67900.1|67808.1|67900.1|67808.1|67900.1|67808.1|67900.1|67808.1|1
1729777430000|2024-10-24 13:43:50|67903.6|67811.6|67911.6|67819.6|67911.6|67819.6|67901.1|67809.1|5
1729777440000|2024-10-24 13:44:00|67920.8|67828.8|67921.3|67829.3|67924.6|67832.6|67920.8|67828.8|4
1729777450000|2024-10-24 13:44:10|67923.7|67831.7|67924.1|67832.1|67924.1|67832.1|67923|67831|6
1729777460000|2024-10-24 13:44:20|67942.3|67850.3|67940.6|67848.6|67942.3|67850.3|67940.6|67848.6|2
1729777470000|2024-10-24 13:44:30|67939.1|67847.1|67942.1|67850.1|67948.3|67856.3|67932.1|67840.1|9
1729777480000|2024-10-24 13:44:40|67942|67850|67884.2|67792.2|67942|67850|67884.2|67792.2|15
1729777490000|2024-10-24 13:44:50|67877.8|67785.8|67874|67782|67879.7|67787.7|67869.6|67777.6|10
1729777500000|2024-10-24 13:45:00|67876.5|67784.5|67861|67769|67885.5|67793.5|67858.1|67766.1|14
1729777510000|2024-10-24 13:45:10|67860.3|67768.3|67872.6|67780.6|67876.4|67784.4|67858.1|67766.1|11
1729777520000|2024-10-24 13:45:20|67872.2|67780.2|67851|67759|67872.2|67780.2|67849.5|67757.5|17
1729777530000|2024-10-24 13:45:30|67850.1|67758.1|67853.1|67761.1|67853.1|67761.1|67850.1|67758.1|2
1729777540000|2024-10-24 13:45:40|67850.1|67758.1|67814.6|67722.6|67850.1|67758.1|67813.6|67721.6|10
1729777550000|2024-10-24 13:45:50|67822.9|67730.9|67822.9|67730.9|67822.9|67730.9|67822.9|67730.9|1
1729777560000|2024-10-24 13:46:00|67826.5|67734.5|67831.9|67739.9|67836.6|67744.6|67826.5|67734.5|11
1729777570000|2024-10-24 13:46:10|67834.2|67742.2|67815.9|67723.9|67834.2|67742.2|67815.9|67723.9|15
1729777580000|2024-10-24 13:46:20|67813.6|67721.6|67786.7|67694.7|67813.6|67721.6|67771.1|67679.1|12
1729777590000|2024-10-24 13:46:30|67796.6|67704.6|67784|67692|67796.6|67704.6|67783.1|67691.1|5
1729777600000|2024-10-24 13:46:40|67791.7|67699.7|67802.3|67710.3|67802.3|67710.3|67789.4|67697.4|8
1729777610000|2024-10-24 13:46:50|67806.3|67714.3|67807.7|67715.7|67807.7|67715.7|67803.8|67711.8|6
1729777620000|2024-10-24 13:47:00|67817.2|67725.2|67805.6|67713.6|67821.9|67729.9|67805.6|67713.6|12
1729777640000|2024-10-24 13:47:20|67829.1|67737.1|67846.3|67754.3|67846.3|67754.3|67829.1|67737.1|3
1729777650000|2024-10-24 13:47:30|67856.1|67764.1|67858.9|67766.9|67858.9|67766.9|67856.1|67764.1|2
1729777660000|2024-10-24 13:47:40|67862.6|67770.6|67852.2|67760.2|67862.6|67770.6|67852.2|67760.2|10
1729777670000|2024-10-24 13:47:50|67838.8|67746.8|67837.4|67745.4|67838.8|67746.8|67837|67745|4
1729777680000|2024-10-24 13:48:00|67838.9|67746.9|67811.4|67719.4|67838.9|67746.9|67804.9|67712.9|13
1729777690000|2024-10-24 13:48:10|67816.5|67724.5|67798.5|67706.5|67820.1|67728.1|67798.5|67706.5|10
1729777700000|2024-10-24 13:48:20|67799.8|67707.8|67762.5|67670.5|67799.8|67707.8|67762.5|67670.5|9
1729777710000|2024-10-24 13:48:30|67761.4|67669.4|67740.6|67648.6|67761.4|67669.4|67740.6|67648.6|9
1729777720000|2024-10-24 13:48:40|67739.6|67647.6|67710.1|67618.1|67739.6|67647.6|67710.1|67618.1|5
1729777730000|2024-10-24 13:48:50|67719.7|67627.7|67735.1|67643.1|67735.1|67643.1|67719.7|67627.7|3
1729777740000|2024-10-24 13:49:00|67749.1|67657.1|67779.1|67687.1|67782.1|67690.1|67749.1|67657.1|3
1729777750000|2024-10-24 13:49:10|67779|67687|67787|67695|67787|67695|67774.5|67682.5|6
1729777760000|2024-10-24 13:49:20|67801.1|67709.1|67808.1|67716.1|67808.1|67716.1|67795.1|67703.1|7
1729777770000|2024-10-24 13:49:30|67802.7|67710.7|67806.9|67714.9|67806.9|67714.9|67797.4|67705.4|5
1729777780000|2024-10-24 13:49:40|67809.9|67717.9|67829|67737|67829|67737|67809.9|67717.9|3
1729777790000|2024-10-24 13:49:50|67833|67741|67833.3|67741.3|67833.3|67741.3|67831.7|67739.7|3
1729777800000|2024-10-24 13:50:00|67836.3|67744.3|67864.7|67772.7|67870.9|67778.9|67836.3|67744.3|4
1729777810000|2024-10-24 13:50:10|67862.1|67770.1|67863.2|67771.2|67872.7|67780.7|67862.1|67770.1|7
1729777820000|2024-10-24 13:50:20|67844.7|67752.7|67835.7|67743.7|67844.7|67752.7|67834.3|67742.3|14
1729777830000|2024-10-24 13:50:30|67845.3|67753.3|67847.6|67755.6|67847.6|67755.6|67842.9|67750.9|4
1729777840000|2024-10-24 13:50:40|67846.3|67754.3|67820.4|67728.4|67846.3|67754.3|67820.4|67728.4|9
1729777850000|2024-10-24 13:50:50|67819.7|67727.7|67792.2|67700.2|67819.7|67727.7|67788|67696|15
1729777860000|2024-10-24 13:51:00|67798|67706|67794.7|67702.7|67799.1|67707.1|67794.7|67702.7|6
1729777870000|2024-10-24 13:51:10|67798.3|67706.3|67789.6|67697.6|67800|67708|67789.6|67697.6|10
1729777880000|2024-10-24 13:51:20|67790.1|67698.1|67762.7|67670.7|67790.1|67698.1|67760.1|67668.1|22
1729777890000|2024-10-24 13:51:30|67763.3|67671.3|67768.1|67676.1|67768.1|67676.1|67763.3|67671.3|2
1729777900000|2024-10-24 13:51:40|67776|67684|67781|67689|67781.6|67689.6|67776|67684|7
1729777910000|2024-10-24 13:51:50|67778.7|67686.7|67788.6|67696.6|67788.6|67696.6|67772.1|67680.1|9
1729777920000|2024-10-24 13:52:00|67788.1|67696.1|67750.2|67658.2|67788.1|67696.1|67750.2|67658.2|13
1729777930000|2024-10-24 13:52:10|67758|67666|67746.1|67654.1|67767.9|67675.9|67746.1|67654.1|11
1729777940000|2024-10-24 13:52:20|67738.5|67646.5|67743.1|67651.1|67749.6|67657.6|67735.1|67643.1|10
1729777950000|2024-10-24 13:52:30|67744.8|67652.8|67748.7|67656.7|67748.7|67656.7|67744.8|67652.8|4
1729777960000|2024-10-24 13:52:40|67761.3|67669.3|67754.1|67662.1|67762.1|67670.1|67752.1|67660.1|7
1729777970000|2024-10-24 13:52:50|67763|67671|67769.4|67677.4|67769.4|67677.4|67763|67671|5
1729777980000|2024-10-24 13:53:00|67772.9|67680.9|67764.9|67672.9|67773.1|67681.1|67761.6|67669.6|16
1729777990000|2024-10-24 13:53:10|67767.3|67675.3|67769.9|67677.9|67769.9|67677.9|67767.3|67675.3|2
1729778000000|2024-10-24 13:53:20|67781.9|67689.9|67788|67696|67788|67696|67781.9|67689.9|3
1729778010000|2024-10-24 13:53:30|67806|67714|67802.4|67710.4|67806|67714|67800.8|67708.8|4
1729778020000|2024-10-24 13:53:40|67800.8|67708.8|67800.8|67708.8|67800.8|67708.8|67800.8|67708.8|1
1729778030000|2024-10-24 13:53:50|67802.8|67710.8|67840.2|67748.2|67840.2|67748.2|67801|67709|4
1729778040000|2024-10-24 13:54:00|67845.1|67753.1|67865|67773|67865|67773|67845.1|67753.1|2
1729778050000|2024-10-24 13:54:10|67878.8|67786.8|67904.4|67812.4|67904.4|67812.4|67875.1|67783.1|3
1729778060000|2024-10-24 13:54:20|67908.2|67816.2|67908.2|67816.2|67908.2|67816.2|67908.2|67816.2|1
1729778070000|2024-10-24 13:54:30|67921.2|67829.2|67916.6|67824.6|67921.2|67829.2|67914.6|67822.6|5
1729778080000|2024-10-24 13:54:40|67922.5|67830.5|67922.5|67830.5|67922.5|67830.5|67922.5|67830.5|1
1729778090000|2024-10-24 13:54:50|67925.2|67833.2|67931.1|67839.1|67932.2|67840.2|67925.2|67833.2|5
1729778100000|2024-10-24 13:55:00|67930.2|67838.2|67986.5|67894.5|67988.2|67896.2|67927.2|67835.2|17
1729778110000|2024-10-24 13:55:10|68001.1|67909.1|67999.5|67907.5|68002.7|67910.7|67992.9|67900.9|7
1729778120000|2024-10-24 13:55:20|68001.9|67909.9|68000.3|67908.3|68001.9|67909.9|67992.8|67900.8|15
1729778130000|2024-10-24 13:55:30|67999.8|67907.8|67991.5|67899.5|68002.2|67910.2|67990.6|67898.6|7
1729778140000|2024-10-24 13:55:40|67998.6|67906.6|67984.6|67892.6|67998.6|67906.6|67982.9|67890.9|6
1729778150000|2024-10-24 13:55:50|67985.8|67893.8|67985.8|67893.8|67985.8|67893.8|67985.8|67893.8|1
1729778160000|2024-10-24 13:56:00|67991|67899|68003.1|67911.1|68003.1|67911.1|67991|67899|5
1729778170000|2024-10-24 13:56:10|68000.1|67908.1|67997.2|67905.2|68000.1|67908.1|67997.2|67905.2|4
1729778180000|2024-10-24 13:56:20|68003|67911|67988.1|67896.1|68008.9|67916.9|67988.1|67896.1|7
1729778190000|2024-10-24 13:56:30|67984.1|67892.1|67958.5|67866.5|67984.1|67892.1|67958.5|67866.5|5
1729778200000|2024-10-24 13:56:40|67968.2|67876.2|67968.2|67876.2|67968.2|67876.2|67968.2|67876.2|1
1729778210000|2024-10-24 13:56:50|67972.5|67880.5|67966.7|67874.7|67972.5|67880.5|67966.7|67874.7|4
1729778220000|2024-10-24 13:57:00|67967.6|67875.6|67935.3|67843.3|67967.6|67875.6|67935.2|67843.2|10
1729778230000|2024-10-24 13:57:10|67947.9|67855.9|67953.7|67861.7|67954.1|67862.1|67944.2|67852.2|6
1729778240000|2024-10-24 13:57:20|67958.2|67866.2|67940.1|67848.1|67964.1|67872.1|67940.1|67848.1|11
1729778250000|2024-10-24 13:57:30|67943.1|67851.1|67955|67863|67955|67863|67943.1|67851.1|7
1729778260000|2024-10-24 13:57:40|67954.5|67862.5|67950.1|67858.1|67954.5|67862.5|67948.1|67856.1|6
1729778270000|2024-10-24 13:57:50|67950.2|67858.2|67959.6|67867.6|67959.6|67867.6|67950.2|67858.2|5
1729778280000|2024-10-24 13:58:00|67958|67866|67956.8|67864.8|67958.5|67866.5|67955.6|67863.6|6
1729778290000|2024-10-24 13:58:10|67957|67865|67972.1|67880.1|67972.1|67880.1|67957|67865|7
1729778300000|2024-10-24 13:58:20|67971.3|67879.3|67972.1|67880.1|67972.1|67880.1|67958.8|67866.8|5
1729778310000|2024-10-24 13:58:30|67964.7|67872.7|67962.5|67870.5|67964.7|67872.7|67962.5|67870.5|2
1729778320000|2024-10-24 13:58:40|67971.4|67879.4|67953.1|67861.1|67971.4|67879.4|67951.5|67859.5|8
1729778330000|2024-10-24 13:58:50|67953|67861|67945|67853|67953|67861|67944.1|67852.1|9
1729778340000|2024-10-24 13:59:00|67944.6|67852.6|67944.1|67852.1|67944.6|67852.6|67944.1|67852.1|2
1729778350000|2024-10-24 13:59:10|67944.4|67852.4|67944.9|67852.9|67944.9|67852.9|67944.4|67852.4|2
1729778360000|2024-10-24 13:59:20|67945|67853|67948.6|67856.6|67953.8|67861.8|67945|67853|8
1729778370000|2024-10-24 13:59:30|67945.5|67853.5|67945.5|67853.5|67945.5|67853.5|67945.5|67853.5|1
1729778400000|2024-10-24 14:00:00|67953.8|67861.8|67969.9|67877.9|67969.9|67877.9|67947.7|67855.7|12
1729778410000|2024-10-24 14:00:10|67970.8|67878.8|67975.8|67883.8|67975.8|67883.8|67966.4|67874.4|8
1729778420000|2024-10-24 14:00:20|67975.7|67883.7|67964.6|67872.6|67975.7|67883.7|67964.3|67872.3|9
1729778430000|2024-10-24 14:00:30|67963.8|67871.8|67863.6|67771.6|67963.8|67871.8|67862.1|67770.1|25
1729778440000|2024-10-24 14:00:40|67866.4|67774.4|67866.4|67774.4|67866.4|67774.4|67866.4|67774.4|1
1729778450000|2024-10-24 14:00:50|67902.9|67810.9|67934.1|67842.1|67936.1|67844.1|67900.8|67808.8|9
1729778460000|2024-10-24 14:01:00|67928.1|67836.1|67900|67808|67928.1|67836.1|67888.7|67796.7|21
1729778470000|2024-10-24 14:01:10|67907|67815|67906.6|67814.6|67908|67816|67904|67812|8
1729778480000|2024-10-24 14:01:20|67899.1|67807.1|67926.6|67834.6|67926.6|67834.6|67898.1|67806.1|11
1729778490000|2024-10-24 14:01:30|67932.5|67840.5|67928.4|67836.4|67935.1|67843.1|67928.4|67836.4|5
1729778500000|2024-10-24 14:01:40|67930.1|67838.1|67894.1|67802.1|67930.1|67838.1|67894.1|67802.1|12
1729778510000|2024-10-24 14:01:50|67892.8|67800.8|67878.6|67786.6|67892.8|67800.8|67877.3|67785.3|10
1729778520000|2024-10-24 14:02:00|67878.1|67786.1|67877.1|67785.1|67883.1|67791.1|67866.1|67774.1|15
1729778530000|2024-10-24 14:02:10|67876.2|67784.2|67841.9|67749.9|67876.2|67784.2|67841.9|67749.9|12
1729778540000|2024-10-24 14:02:20|67841.8|67749.8|67851.2|67759.2|67853.1|67761.1|67840.5|67748.5|17
1729778550000|2024-10-24 14:02:30|67851.7|67759.7|67856.7|67764.7|67856.7|67764.7|67851.7|67759.7|3
1729779060000|2024-10-24 14:11:00|67786.3|67694.3|67791.1|67699.1|67791.1|67699.1|67781.8|67689.8|5
1729779070000|2024-10-24 14:11:10|67796.3|67704.3|67799.6|67707.6|67799.6|67707.6|67795.8|67703.8|5
1729779080000|2024-10-24 14:11:20|67804.2|67712.2|67743.1|67651.1|67804.2|67712.2|67743.1|67651.1|3
1729779110000|2024-10-24 14:11:50|67749.6|67657.6|67745.9|67653.9|67749.6|67657.6|67745.9|67653.9|5
1729779120000|2024-10-24 14:12:00|67748.6|67656.6|67744.2|67652.2|67748.6|67656.6|67744.2|67652.2|3
1729779130000|2024-10-24 14:12:10|67750.1|67658.1|67750.1|67658.1|67750.1|67658.1|67750.1|67658.1|1
1729779140000|2024-10-24 14:12:20|67764.3|67672.3|67764.3|67672.3|67764.3|67672.3|67764.3|67672.3|1
1729779160000|2024-10-24 14:12:40|67785.1|67693.1|67785.1|67693.1|67785.1|67693.1|67785.1|67693.1|1
1729779170000|2024-10-24 14:12:50|67790.1|67698.1|67790.2|67698.2|67792.3|67700.3|67790.1|67698.1|3
1729779180000|2024-10-24 14:13:00|67784.9|67692.9|67824.2|67732.2|67824.2|67732.2|67784.2|67692.2|4
1729779190000|2024-10-24 14:13:10|67825.1|67733.1|67806.9|67714.9|67825.1|67733.1|67806.9|67714.9|5
1729779210000|2024-10-24 14:13:30|67818.2|67726.2|67819.4|67727.4|67819.4|67727.4|67818.2|67726.2|2
1729779220000|2024-10-24 14:13:40|67822|67730|67818.6|67726.6|67822|67730|67818.6|67726.6|3
1729779230000|2024-10-24 14:13:50|67814.3|67722.3|67798.2|67706.2|67820.6|67728.6|67795.8|67703.8|7
1729779240000|2024-10-24 14:14:00|67799.2|67707.2|67774.9|67682.9|67799.2|67707.2|67771.9|67679.9|12
1729779250000|2024-10-24 14:14:10|67779.7|67687.7|67776.3|67684.3|67779.7|67687.7|67776.3|67684.3|3
1729779260000|2024-10-24 14:14:20|67773|67681|67763.4|67671.4|67773|67681|67759.9|67667.9|6
1729779270000|2024-10-24 14:14:30|67764.9|67672.9|67762.2|67670.2|67766.2|67674.2|67762.2|67670.2|3
1729779280000|2024-10-24 14:14:40|67772|67680|67772|67680|67772|67680|67772|67680|1
1729779290000|2024-10-24 14:14:50|67768.6|67676.6|67766|67674|67775|67683|67766|67674|7
1729779300000|2024-10-24 14:15:00|67771.6|67679.6|67765.1|67673.1|67771.6|67679.6|67765.1|67673.1|6
1729779310000|2024-10-24 14:15:10|67761.1|67669.1|67758.6|67666.6|67762|67670|67758.6|67666.6|5
1729779320000|2024-10-24 14:15:20|67765.6|67673.6|67777.4|67685.4|67777.4|67685.4|67765.3|67673.3|5
1729779330000|2024-10-24 14:15:30|67785.1|67693.1|67785.1|67693.1|67785.1|67693.1|67785.1|67693.1|1
1729779340000|2024-10-24 14:15:40|67800|67708|67800|67708|67800|67708|67800|67708|1
1729779350000|2024-10-24 14:15:50|67807.3|67715.3|67799.1|67707.1|67807.3|67715.3|67799.1|67707.1|5
1729779360000|2024-10-24 14:16:00|67799.2|67707.2|67791.1|67699.1|67799.9|67707.9|67791.1|67699.1|7
1729779370000|2024-10-24 14:16:10|67788.2|67696.2|67778.4|67686.4|67788.2|67696.2|67777.5|67685.5|5
1729779380000|2024-10-24 14:16:20|67778.8|67686.8|67789.7|67697.7|67792.3|67700.3|67778.8|67686.8|4
1729779390000|2024-10-24 14:16:30|67789.8|67697.8|67787.6|67695.6|67789.8|67697.8|67787.6|67695.6|3
1729779400000|2024-10-24 14:16:40|67782.9|67690.9|67771.5|67679.5|67784.7|67692.7|67771.5|67679.5|7
1729779410000|2024-10-24 14:16:50|67772.6|67680.6|67770.2|67678.2|67772.6|67680.6|67770.2|67678.2|2
1729779420000|2024-10-24 14:17:00|67767.6|67675.6|67726.8|67634.8|67769.5|67677.5|67726.8|67634.8|11
1729779430000|2024-10-24 14:17:10|67728.6|67636.6|67712.7|67620.7|67728.6|67636.6|67712.7|67620.7|3
1729779440000|2024-10-24 14:17:20|67723.5|67631.5|67724|67632|67724|67632|67723.3|67631.3|3
1729779450000|2024-10-24 14:17:30|67719.4|67627.4|67702.5|67610.5|67719.4|67627.4|67702.5|67610.5|7
1729779460000|2024-10-24 14:17:40|67702.6|67610.6|67702.6|67610.6|67702.6|67610.6|67702.6|67610.6|1
1729779470000|2024-10-24 14:17:50|67706.4|67614.4|67703.5|67611.5|67706.4|67614.4|67703.5|67611.5|4
1729779480000|2024-10-24 14:18:00|67700.1|67608.1|67649|67557|67701|67609|67649|67557|13
1729779490000|2024-10-24 14:18:10|67631.8|67539.8|67639.7|67547.7|67639.7|67547.7|67629.5|67537.5|5
1729779500000|2024-10-24 14:18:20|67652.1|67560.1|67653.8|67561.8|67653.8|67561.8|67645.1|67553.1|5
1729779510000|2024-10-24 14:18:30|67654.7|67562.7|67627.7|67535.7|67654.7|67562.7|67625.6|67533.6|9
1729779520000|2024-10-24 14:18:40|67636.5|67544.5|67634.8|67542.8|67636.5|67544.5|67633.7|67541.7|4
1729779530000|2024-10-24 14:18:50|67639|67547|67639|67547|67639|67547|67639|67547|1
1729779540000|2024-10-24 14:19:00|67648.6|67556.6|67653|67561|67656.7|67564.7|67648.6|67556.6|4
1729779550000|2024-10-24 14:19:10|67651.7|67559.7|67654.9|67562.9|67670.4|67578.4|67650.1|67558.1|11
1729779560000|2024-10-24 14:19:20|67659.1|67567.1|67647.1|67555.1|67664|67572|67647.1|67555.1|7
1729779570000|2024-10-24 14:19:30|67646.6|67554.6|67626|67534|67646.6|67554.6|67626|67534|4
1729779580000|2024-10-24 14:19:40|67629.5|67537.5|67624|67532|67629.5|67537.5|67623|67531|6
1729779590000|2024-10-24 14:19:50|67623.9|67531.9|67606.4|67514.4|67623.9|67531.9|67606.4|67514.4|3
1729779600000|2024-10-24 14:20:00|67608.7|67516.7|67619.2|67527.2|67619.2|67527.2|67608.7|67516.7|4
1729779610000|2024-10-24 14:20:10|67617.5|67525.5|67616.1|67524.1|67617.5|67525.5|67615.2|67523.2|3
1729779620000|2024-10-24 14:20:20|67618.9|67526.9|67617.7|67525.7|67618.9|67526.9|67617.7|67525.7|4
1729779630000|2024-10-24 14:20:30|67613.2|67521.2|67594.2|67502.2|67613.2|67521.2|67593|67501|11
1729779640000|2024-10-24 14:20:40|67597.5|67505.5|67586.1|67494.1|67598|67506|67580.1|67488.1|9
1729779650000|2024-10-24 14:20:50|67597.3|67505.3|67597.5|67505.5|67597.5|67505.5|67597.3|67505.3|2
1729779660000|2024-10-24 14:21:00|67601.4|67509.4|67601.6|67509.6|67601.6|67509.6|67600.1|67508.1|4
1729779670000|2024-10-24 14:21:10|67598.2|67506.2|67604.5|67512.5|67610.4|67518.4|67597.4|67505.4|11
1729779680000|2024-10-24 14:21:20|67604.4|67512.4|67599.1|67507.1|67604.4|67512.4|67599.1|67507.1|6
1729779690000|2024-10-24 14:21:30|67609|67517|67610.4|67518.4|67610.4|67518.4|67609|67517|2
1729779700000|2024-10-24 14:21:40|67616|67524|67616|67524|67616|67524|67616|67524|1
1729779710000|2024-10-24 14:21:50|67619|67527|67636|67544|67636|67544|67619|67527|5
1729779720000|2024-10-24 14:22:00|67633.8|67541.8|67618|67526|67649.2|67557.2|67618|67526|13
1729779730000|2024-10-24 14:22:10|67614.3|67522.3|67612.7|67520.7|67614.8|67522.8|67612.7|67520.7|3
1729779740000|2024-10-24 14:22:20|67609.3|67517.3|67610.7|67518.7|67610.7|67518.7|67609|67517|3
1729779750000|2024-10-24 14:22:30|67615.1|67523.1|67610.5|67518.5|67615.1|67523.1|67610.1|67518.1|4
1729779760000|2024-10-24 14:22:40|67610|67518|67610|67518|67610|67518|67610|67518|1
1729779770000|2024-10-24 14:22:50|67609.5|67517.5|67609.2|67517.2|67609.5|67517.5|67609.2|67517.2|3
1729779780000|2024-10-24 14:23:00|67619|67527|67619|67527|67619|67527|67619|67527|1
1729779790000|2024-10-24 14:23:10|67615|67523|67593.1|67501.1|67615|67523|67593.1|67501.1|5
1729779800000|2024-10-24 14:23:20|67607.1|67515.1|67606.6|67514.6|67607.1|67515.1|67606.6|67514.6|2
1729779810000|2024-10-24 14:23:30|67605.6|67513.6|67607.9|67515.9|67607.9|67515.9|67603.6|67511.6|4
1729779820000|2024-10-24 14:23:40|67606.6|67514.6|67607.6|67515.6|67607.6|67515.6|67606.6|67514.6|2
1729779830000|2024-10-24 14:23:50|67610.6|67518.6|67611|67519|67611|67519|67606.6|67514.6|5
1729779840000|2024-10-24 14:24:00|67614.6|67522.6|67620.2|67528.2|67623.1|67531.1|67614.6|67522.6|5
1729779850000|2024-10-24 14:24:10|67619.3|67527.3|67617.7|67525.7|67619.3|67527.3|67617.7|67525.7|4
1729779870000|2024-10-24 14:24:30|67643.6|67551.6|67643.8|67551.8|67643.8|67551.8|67643.6|67551.6|2
1729779880000|2024-10-24 14:24:40|67686|67594|67688|67596|67688|67596|67686|67594|2
1729779890000|2024-10-24 14:24:50|67706|67614|67708|67616|67708|67616|67706|67614|2
1729779900000|2024-10-24 14:25:00|67731|67639|67731|67639|67731|67639|67731|67639|1
1729779910000|2024-10-24 14:25:10|67788.6|67696.6|67813.9|67721.9|67813.9|67721.9|67788.6|67696.6|3
1729779920000|2024-10-24 14:25:20|67817.3|67725.3|67817.3|67725.3|67817.3|67725.3|67817.3|67725.3|1
1729779930000|2024-10-24 14:25:30|67823.3|67731.3|67836.1|67744.1|67850.1|67758.1|67820.3|67728.3|8
1729779940000|2024-10-24 14:25:40|67839.2|67747.2|67840.7|67748.7|67840.7|67748.7|67838.1|67746.1|4
1729779950000|2024-10-24 14:25:50|67838.4|67746.4|67838.4|67746.4|67838.4|67746.4|67838.4|67746.4|1
1729779960000|2024-10-24 14:26:00|67854|67762|67854.2|67762.2|67856.3|67764.3|67854|67762|3
1729779970000|2024-10-24 14:26:10|67852.3|67760.3|67841.1|67749.1|67852.3|67760.3|67841.1|67749.1|6
1729779980000|2024-10-24 14:26:20|67838.1|67746.1|67814.1|67722.1|67838.1|67746.1|67814.1|67722.1|9
1729779990000|2024-10-24 14:26:30|67810.6|67718.6|67780.1|67688.1|67810.6|67718.6|67777.7|67685.7|12
1729780000000|2024-10-24 14:26:40|67777.7|67685.7|67777.5|67685.5|67777.7|67685.7|67767.2|67675.2|4
1729780010000|2024-10-24 14:26:50|67780.5|67688.5|67790.6|67698.6|67790.6|67698.6|67780.5|67688.5|2
1729780020000|2024-10-24 14:27:00|67788.6|67696.6|67794.1|67702.1|67794.1|67702.1|67781.9|67689.9|10
1729780030000|2024-10-24 14:27:10|67791.1|67699.1|67766.1|67674.1|67791.1|67699.1|67766.1|67674.1|5
1729780040000|2024-10-24 14:27:20|67776.7|67684.7|67773.1|67681.1|67777.1|67685.1|67773.1|67681.1|7
1729780050000|2024-10-24 14:27:30|67771.1|67679.1|67753.1|67661.1|67771.1|67679.1|67752.2|67660.2|10
1729780060000|2024-10-24 14:27:40|67753.2|67661.2|67746.1|67654.1|67754.9|67662.9|67746.1|67654.1|3
1729780070000|2024-10-24 14:27:50|67735.2|67643.2|67709.6|67617.6|67735.2|67643.2|67709.6|67617.6|5
1729780080000|2024-10-24 14:28:00|67713.8|67621.8|67719.2|67627.2|67721.9|67629.9|67713.8|67621.8|3
1729780090000|2024-10-24 14:28:10|67716.4|67624.4|67696.1|67604.1|67716.4|67624.4|67696.1|67604.1|5
1729780100000|2024-10-24 14:28:20|67694.1|67602.1|67700|67608|67700|67608|67694.1|67602.1|3
1729780110000|2024-10-24 14:28:30|67701.6|67609.6|67701.5|67609.5|67703|67611|67701.1|67609.1|5
1729780120000|2024-10-24 14:28:40|67700.7|67608.7|67692.5|67600.5|67700.7|67608.7|67692.5|67600.5|3
1729780130000|2024-10-24 14:28:50|67703.1|67611.1|67703.1|67611.1|67703.1|67611.1|67703.1|67611.1|1
1729780140000|2024-10-24 14:29:00|67709|67617|67711|67619|67711|67619|67709|67617|3
1729780150000|2024-10-24 14:29:10|67717.2|67625.2|67706.1|67614.1|67717.2|67625.2|67706.1|67614.1|6
1729780160000|2024-10-24 14:29:20|67683.5|67591.5|67609.6|67517.6|67683.5|67591.5|67609.6|67517.6|10
1729780170000|2024-10-24 14:29:30|67608.8|67516.8|67608.8|67516.8|67608.8|67516.8|67608.8|67516.8|1
1729780180000|2024-10-24 14:29:40|67612.8|67520.8|67594.6|67502.6|67612.8|67520.8|67594.6|67502.6|3
1729780190000|2024-10-24 14:29:50|67602.6|67510.6|67602.6|67510.6|67602.6|67510.6|67602.6|67510.6|1
1729780200000|2024-10-24 14:30:00|67604.2|67512.2|67609|67517|67609|67517|67601.1|67509.1|8
1729780210000|2024-10-24 14:30:10|67623.1|67531.1|67658.1|67566.1|67667.3|67575.3|67623.1|67531.1|7
1729780220000|2024-10-24 14:30:20|67660.2|67568.2|67659.1|67567.1|67665.1|67573.1|67656.1|67564.1|5
1729780230000|2024-10-24 14:30:30|67657.1|67565.1|67642.1|67550.1|67657.1|67565.1|67642.1|67550.1|6
1729780240000|2024-10-24 14:30:40|67643.1|67551.1|67647.2|67555.2|67647.2|67555.2|67643.1|67551.1|2
1729780250000|2024-10-24 14:30:50|67647.3|67555.3|67651.1|67559.1|67651.1|67559.1|67647.3|67555.3|3
1729780260000|2024-10-24 14:31:00|67649.1|67557.1|67618.8|67526.8|67649.1|67557.1|67618.1|67526.1|11
1729780270000|2024-10-24 14:31:10|67618.1|67526.1|67636.9|67544.9|67636.9|67544.9|67618.1|67526.1|5
1729780280000|2024-10-24 14:31:20|67632.7|67540.7|67638.1|67546.1|67638.1|67546.1|67632.7|67540.7|2
1729780290000|2024-10-24 14:31:30|67639.2|67547.2|67632.1|67540.1|67639.2|67547.2|67632.1|67540.1|7
1729780300000|2024-10-24 14:31:40|67629.9|67537.9|67629.9|67537.9|67629.9|67537.9|67629.9|67537.9|1
1729780310000|2024-10-24 14:31:50|67661|67569|67664.3|67572.3|67664.3|67572.3|67661|67569|2
1729780320000|2024-10-24 14:32:00|67665.6|67573.6|67684.2|67592.2|67692.5|67600.5|67665.6|67573.6|6
1729780330000|2024-10-24 14:32:10|67678.8|67586.8|67681|67589|67681|67589|67676.1|67584.1|8
1729780340000|2024-10-24 14:32:20|67692.6|67600.6|67691.4|67599.4|67694.2|67602.2|67691.4|67599.4|4
1729780350000|2024-10-24 14:32:30|67687.6|67595.6|67690|67598|67690|67598|67686.4|67594.4|3
1729780370000|2024-10-24 14:32:50|67703.9|67611.9|67702.1|67610.1|67703.9|67611.9|67698.8|67606.8|4
1729780380000|2024-10-24 14:33:00|67699.5|67607.5|67693.1|67601.1|67699.5|67607.5|67690.4|67598.4|4
1729780390000|2024-10-24 14:33:10|67702.2|67610.2|67687|67595|67702.2|67610.2|67684.2|67592.2|13
1729780400000|2024-10-24 14:33:20|67685.1|67593.1|67694.6|67602.6|67694.6|67602.6|67681.4|67589.4|4
1729780410000|2024-10-24 14:33:30|67701.1|67609.1|67701.9|67609.9|67701.9|67609.9|67701.1|67609.1|2
1729780430000|2024-10-24 14:33:50|67712.2|67620.2|67733.8|67641.8|67733.8|67641.8|67709.6|67617.6|4
1729780440000|2024-10-24 14:34:00|67735.1|67643.1|67739|67647|67739|67647|67732.1|67640.1|5
1729780450000|2024-10-24 14:34:10|67741.1|67649.1|67743.2|67651.2|67744.3|67652.3|67741.1|67649.1|4
1729780460000|2024-10-24 14:34:20|67741.2|67649.2|67741.2|67649.2|67741.2|67649.2|67741.2|67649.2|1
1729780480000|2024-10-24 14:34:40|67738.2|67646.2|67738.2|67646.2|67738.2|67646.2|67738.2|67646.2|1
1729780490000|2024-10-24 14:34:50|67738.6|67646.6|67739.1|67647.1|67739.1|67647.1|67738.2|67646.2|3
1729780500000|2024-10-24 14:35:00|67738.2|67646.2|67712.1|67620.1|67738.2|67646.2|67712.1|67620.1|8
1729780510000|2024-10-24 14:35:10|67713.2|67621.2|67706|67614|67713.2|67621.2|67703.4|67611.4|6
1729780520000|2024-10-24 14:35:20|67703.7|67611.7|67706.9|67614.9|67706.9|67614.9|67694.1|67602.1|9
1729780530000|2024-10-24 14:35:30|67709.9|67617.9|67702|67610|67709.9|67617.9|67702|67610|6
1729780540000|2024-10-24 14:35:40|67702.5|67610.5|67707.8|67615.8|67707.8|67615.8|67702.5|67610.5|3
1729780560000|2024-10-24 14:36:00|67746|67654|67743|67651|67746|67654|67743|67651|3
1729780570000|2024-10-24 14:36:10|67742|67650|67739|67647|67742.9|67650.9|67739|67647|11
1729780580000|2024-10-24 14:36:20|67740|67648|67737|67645|67740.7|67648.7|67737|67645|5
1729780590000|2024-10-24 14:36:30|67735|67643|67765.9|67673.9|67766.8|67674.8|67732.8|67640.8|5
1729780600000|2024-10-24 14:36:40|67768.9|67676.9|67767.1|67675.1|67768.9|67676.9|67767.1|67675.1|2
1729780610000|2024-10-24 14:36:50|67808.5|67716.5|67835.7|67743.7|67835.7|67743.7|67808.5|67716.5|3
1729780620000|2024-10-24 14:37:00|67833.7|67741.7|67852.7|67760.7|67852.7|67760.7|67829.5|67737.5|9
1729780630000|2024-10-24 14:37:10|67861.6|67769.6|67877.7|67785.7|67877.7|67785.7|67861.6|67769.6|2
1729780650000|2024-10-24 14:37:30|67888.7|67796.7|67905.9|67813.9|67910.7|67818.7|67888.7|67796.7|4
1729780660000|2024-10-24 14:37:40|67907|67815|67907|67815|67907|67815|67907|67815|1
1729780680000|2024-10-24 14:38:00|67908.1|67816.1|67908.1|67816.1|67908.1|67816.1|67908.1|67816.1|1
1729780690000|2024-10-24 14:38:10|67924.6|67832.6|67936|67844|67936|67844|67924.6|67832.6|2
1729780700000|2024-10-24 14:38:20|67936.3|67844.3|67941.3|67849.3|67941.3|67849.3|67931.9|67839.9|6
1729780710000|2024-10-24 14:38:30|67940.7|67848.7|67937.7|67845.7|67940.7|67848.7|67937.1|67845.1|6
1729780720000|2024-10-24 14:38:40|67946.4|67854.4|67946.4|67854.4|67946.4|67854.4|67946.4|67854.4|1
1729780730000|2024-10-24 14:38:50|67948.2|67856.2|67950|67858|67950|67858|67946.6|67854.6|5
1729780740000|2024-10-24 14:39:00|67961.3|67869.3|67957.1|67865.1|67961.3|67869.3|67957.1|67865.1|4
1729780750000|2024-10-24 14:39:10|67960.1|67868.1|68008.1|67916.1|68008.1|67916.1|67960.1|67868.1|3
1729780760000|2024-10-24 14:39:20|68010.9|67918.9|68013.1|67921.1|68013.1|67921.1|68010.9|67918.9|2
1729780770000|2024-10-24 14:39:30|68012.4|67920.4|67993.3|67901.3|68012.4|67920.4|67991.6|67899.6|8
1729780780000|2024-10-24 14:39:40|67988.8|67896.8|67988.8|67896.8|67988.8|67896.8|67988.8|67896.8|1
1729780790000|2024-10-24 14:39:50|67990|67898|67990|67898|67990|67898|67990|67898|1
1729780800000|2024-10-24 14:40:00|67988.8|67896.8|67971.1|67879.1|67988.8|67896.8|67966.1|67874.1|9
1729780810000|2024-10-24 14:40:10|67967.1|67875.1|67972.9|67880.9|67972.9|67880.9|67967.1|67875.1|5
1729780820000|2024-10-24 14:40:20|67964.8|67872.8|67958.2|67866.2|67964.8|67872.8|67954.7|67862.7|8
1729780830000|2024-10-24 14:40:30|67978.6|67886.6|67976.7|67884.7|67981.2|67889.2|67976.7|67884.7|3
1729780840000|2024-10-24 14:40:40|67976.6|67884.6|67983.1|67891.1|67983.1|67891.1|67969.1|67877.1|4
1729780850000|2024-10-24 14:40:50|67976.2|67884.2|67964.6|67872.6|67976.2|67884.2|67963.3|67871.3|12
1729780860000|2024-10-24 14:41:00|67953.4|67861.4|67965.7|67873.7|67966|67874|67953.4|67861.4|8
1729780870000|2024-10-24 14:41:10|67966.6|67874.6|67970|67878|67970|67878|67966.6|67874.6|2
1729780880000|2024-10-24 14:41:20|67966.6|67874.6|67973|67881|67973|67881|67966.6|67874.6|3
1729780890000|2024-10-24 14:41:30|67978.8|67886.8|67978.7|67886.7|67978.8|67886.8|67978.7|67886.7|2
1729780900000|2024-10-24 14:41:40|67974.8|67882.8|67974.5|67882.5|67974.8|67882.8|67974.5|67882.5|2
1729780910000|2024-10-24 14:41:50|67974.8|67882.8|67971.9|67879.9|67974.8|67882.8|67971.9|67879.9|2
1729780920000|2024-10-24 14:42:00|67962.1|67870.1|67957.7|67865.7|67962.1|67870.1|67957.7|67865.7|2
1729780930000|2024-10-24 14:42:10|67953.4|67861.4|67953.4|67861.4|67953.4|67861.4|67953.4|67861.4|1
1729780940000|2024-10-24 14:42:20|67946.1|67854.1|67957|67865|67957|67865|67946.1|67854.1|3
1729780950000|2024-10-24 14:42:30|67956.4|67864.4|67971|67879|67971|67879|67956.4|67864.4|4
1729780960000|2024-10-24 14:42:40|67968.8|67876.8|67968.8|67876.8|67968.8|67876.8|67968.8|67876.8|1
1729780970000|2024-10-24 14:42:50|67975.3|67883.3|67965.4|67873.4|67975.3|67883.3|67965.4|67873.4|6
1729780980000|2024-10-24 14:43:00|67964.2|67872.2|67947.1|67855.1|67964.2|67872.2|67947.1|67855.1|3
1729780990000|2024-10-24 14:43:10|67944.9|67852.9|67922.6|67830.6|67944.9|67852.9|67922.6|67830.6|4
1729781010000|2024-10-24 14:43:30|67920.1|67828.1|67897.1|67805.1|67920.1|67828.1|67897.1|67805.1|5
1729781020000|2024-10-24 14:43:40|67892.1|67800.1|67893.6|67801.6|67893.6|67801.6|67892.1|67800.1|4
1729781030000|2024-10-24 14:43:50|67897.1|67805.1|67895.1|67803.1|67897.1|67805.1|67895.1|67803.1|2
1729781050000|2024-10-24 14:44:10|67891.7|67799.7|67891.7|67799.7|67891.7|67799.7|67891.7|67799.7|1
1729781060000|2024-10-24 14:44:20|67892.2|67800.2|67892.2|67800.2|67892.2|67800.2|67892.2|67800.2|1
1729781070000|2024-10-24 14:44:30|67905.1|67813.1|67907.1|67815.1|67907.1|67815.1|67905.1|67813.1|2
1729781100000|2024-10-24 14:45:00|67902.6|67810.6|67857.4|67765.4|67902.6|67810.6|67856.1|67764.1|10
1729781110000|2024-10-24 14:45:10|67864.5|67772.5|67857.3|67765.3|67864.5|67772.5|67844.7|67752.7|7
1729781120000|2024-10-24 14:45:20|67855.4|67763.4|67854.4|67762.4|67857.8|67765.8|67854.4|67762.4|6
1729781130000|2024-10-24 14:45:30|67850.4|67758.4|67832.5|67740.5|67850.4|67758.4|67832.5|67740.5|10
1729781140000|2024-10-24 14:45:40|67830.9|67738.9|67829.7|67737.7|67830.9|67738.9|67829.7|67737.7|3
1729781150000|2024-10-24 14:45:50|67834.8|67742.8|67830.1|67738.1|67834.8|67742.8|67830.1|67738.1|4
1729781160000|2024-10-24 14:46:00|67838|67746|67838|67746|67838|67746|67838|67746|1
1729781170000|2024-10-24 14:46:10|67851.7|67759.7|67852.3|67760.3|67852.3|67760.3|67851.6|67759.6|3
1729781180000|2024-10-24 14:46:20|67853.1|67761.1|67859.3|67767.3|67859.3|67767.3|67853.1|67761.1|3
1729781190000|2024-10-24 14:46:30|67861.4|67769.4|67857.1|67765.1|67861.4|67769.4|67857.1|67765.1|6
1729781200000|2024-10-24 14:46:40|67859.1|67767.1|67857.1|67765.1|67859.2|67767.2|67857.1|67765.1|3
1729781210000|2024-10-24 14:46:50|67859.1|67767.1|67863|67771|67863|67771|67858.1|67766.1|4
1729781220000|2024-10-24 14:47:00|67891.4|67799.4|67896.5|67804.5|67896.5|67804.5|67891.4|67799.4|3
1729781230000|2024-10-24 14:47:10|67912|67820|67916|67824|67916|67824|67912|67820|3
1729781240000|2024-10-24 14:47:20|67913.1|67821.1|67912.9|67820.9|67913.1|67821.1|67912.9|67820.9|2
1729781250000|2024-10-24 14:47:30|67912|67820|67915.2|67823.2|67918|67826|67912|67820|6
1729781260000|2024-10-24 14:47:40|67913.1|67821.1|67930.3|67838.3|67951.2|67859.2|67909.1|67817.1|15
1729781270000|2024-10-24 14:47:50|67931.8|67839.8|67931.8|67839.8|67931.8|67839.8|67931.8|67839.8|1
1729781280000|2024-10-24 14:48:00|67935.3|67843.3|67933.4|67841.4|67935.3|67843.3|67933.4|67841.4|2
1729781290000|2024-10-24 14:48:10|67931.3|67839.3|67930|67838|67931.3|67839.3|67930|67838|3
1729781300000|2024-10-24 14:48:20|67929.5|67837.5|67904.1|67812.1|67929.5|67837.5|67904.1|67812.1|9
1729781310000|2024-10-24 14:48:30|67903.1|67811.1|67890.1|67798.1|67903.1|67811.1|67886.8|67794.8|7
1729781330000|2024-10-24 14:48:50|67898|67806|67910.7|67818.7|67910.7|67818.7|67898|67806|2
1729781340000|2024-10-24 14:49:00|67908.7|67816.7|67916|67824|67922.1|67830.1|67908.6|67816.6|6
1729781350000|2024-10-24 14:49:10|67919.5|67827.5|67900.1|67808.1|67919.5|67827.5|67900.1|67808.1|8
1729781370000|2024-10-24 14:49:30|67903.2|67811.2|67886.7|67794.7|67903.2|67811.2|67886.7|67794.7|6
1729781380000|2024-10-24 14:49:40|67883.3|67791.3|67885.3|67793.3|67885.3|67793.3|67883.3|67791.3|2
1729781390000|2024-10-24 14:49:50|67884.6|67792.6|67884.6|67792.6|67884.6|67792.6|67884.6|67792.6|1
1729781400000|2024-10-24 14:50:00|67894.6|67802.6|67889.7|67797.7|67895.7|67803.7|67889.7|67797.7|7
1729781410000|2024-10-24 14:50:10|67881.2|67789.2|67889.7|67797.7|67892.6|67800.6|67881.2|67789.2|3
1729781420000|2024-10-24 14:50:20|67892.3|67800.3|67881.3|67789.3|67892.3|67800.3|67881.3|67789.3|3
1729781430000|2024-10-24 14:50:30|67880.5|67788.5|67855.8|67763.8|67880.5|67788.5|67855.8|67763.8|5
1729781440000|2024-10-24 14:50:40|67859.6|67767.6|67843|67751|67859.6|67767.6|67842.1|67750.1|6
1729781450000|2024-10-24 14:50:50|67836.8|67744.8|67834.9|67742.9|67837.3|67745.3|67834.9|67742.9|4
1729781460000|2024-10-24 14:51:00|67825.9|67733.9|67812.2|67720.2|67826.1|67734.1|67812.2|67720.2|8
1729781480000|2024-10-24 14:51:20|67816.2|67724.2|67810|67718|67816.2|67724.2|67810|67718|6
1729781490000|2024-10-24 14:51:30|67798.9|67706.9|67772.1|67680.1|67798.9|67706.9|67772.1|67680.1|5
1729781500000|2024-10-24 14:51:40|67768.7|67676.7|67746.3|67654.3|67768.7|67676.7|67740.4|67648.4|7
1729781510000|2024-10-24 14:51:50|67748.2|67656.2|67751.7|67659.7|67752.7|67660.7|67748.2|67656.2|3
1729781520000|2024-10-24 14:52:00|67758.2|67666.2|67763.6|67671.6|67765|67673|67758.2|67666.2|6
1729781530000|2024-10-24 14:52:10|67782|67690|67737.1|67645.1|67782|67690|67737.1|67645.1|11
1729781540000|2024-10-24 14:52:20|67734.1|67642.1|67704.7|67612.7|67734.1|67642.1|67702.5|67610.5|8
1729781550000|2024-10-24 14:52:30|67721.5|67629.5|67718.5|67626.5|67721.5|67629.5|67718.5|67626.5|3
1729781560000|2024-10-24 14:52:40|67734.4|67642.4|67734.4|67642.4|67734.4|67642.4|67734.4|67642.4|1
1729781570000|2024-10-24 14:52:50|67765|67673|67765|67673|67765|67673|67765|67673|1
1729781580000|2024-10-24 14:53:00|67775.5|67683.5|67773.3|67681.3|67775.5|67683.5|67772.9|67680.9|3
1729781590000|2024-10-24 14:53:10|67791.5|67699.5|67808.9|67716.9|67815.7|67723.7|67791.5|67699.5|4
1729781610000|2024-10-24 14:53:30|67795.1|67703.1|67782.2|67690.2|67797.6|67705.6|67782.2|67690.2|11
1729781620000|2024-10-24 14:53:40|67781.5|67689.5|67771|67679|67781.5|67689.5|67768.5|67676.5|5
1729781630000|2024-10-24 14:53:50|67769.1|67677.1|67751.3|67659.3|67769.1|67677.1|67751.3|67659.3|4
1729781640000|2024-10-24 14:54:00|67751.2|67659.2|67719.3|67627.3|67751.2|67659.2|67716.4|67624.4|11
1729781650000|2024-10-24 14:54:10|67718.4|67626.4|67718.4|67626.4|67718.4|67626.4|67718.4|67626.4|1
1729781660000|2024-10-24 14:54:20|67714.5|67622.5|67711|67619|67714.5|67622.5|67711|67619|4
1729781670000|2024-10-24 14:54:30|67711.3|67619.3|67697.3|67605.3|67711.3|67619.3|67696.8|67604.8|3
1729781680000|2024-10-24 14:54:40|67699|67607|67696.2|67604.2|67699|67607|67696.2|67604.2|3
1729781690000|2024-10-24 14:54:50|67704.5|67612.5|67704.5|67612.5|67704.5|67612.5|67704.5|67612.5|1
1729781700000|2024-10-24 14:55:00|67709.1|67617.1|67709.2|67617.2|67722.1|67630.1|67709.1|67617.1|7
1729781710000|2024-10-24 14:55:10|67710.6|67618.6|67686.3|67594.3|67710.6|67618.6|67686.3|67594.3|3
1729781720000|2024-10-24 14:55:20|67686.2|67594.2|67686.2|67594.2|67686.2|67594.2|67686.2|67594.2|1
1729781730000|2024-10-24 14:55:30|67706.2|67614.2|67703.2|67611.2|67706.2|67614.2|67702.2|67610.2|4
1729781740000|2024-10-24 14:55:40|67702.3|67610.3|67700.2|67608.2|67702.3|67610.3|67700.2|67608.2|4
1729781750000|2024-10-24 14:55:50|67704.9|67612.9|67704.9|67612.9|67704.9|67612.9|67704.9|67612.9|1
1729781760000|2024-10-24 14:56:00|67719.1|67627.1|67723.5|67631.5|67723.5|67631.5|67719.1|67627.1|2
1729781770000|2024-10-24 14:56:10|67729.8|67637.8|67728.2|67636.2|67734.2|67642.2|67728.2|67636.2|6
1729781780000|2024-10-24 14:56:20|67731.8|67639.8|67732.3|67640.3|67732.3|67640.3|67731.3|67639.3|3
1729781790000|2024-10-24 14:56:30|67730.2|67638.2|67732|67640|67732|67640|67727.5|67635.5|4
1729781800000|2024-10-24 14:56:40|67733.9|67641.9|67733|67641|67733.9|67641.9|67733|67641|2
1729781810000|2024-10-24 14:56:50|67731.2|67639.2|67731.2|67639.2|67731.2|67639.2|67731.2|67639.2|1
1729781820000|2024-10-24 14:57:00|67737.2|67645.2|67737.2|67645.2|67737.2|67645.2|67737.2|67645.2|1
1729781830000|2024-10-24 14:57:10|67738.2|67646.2|67753.3|67661.3|67753.3|67661.3|67738.2|67646.2|3
1729781840000|2024-10-24 14:57:20|67755.1|67663.1|67754.3|67662.3|67755.1|67663.1|67754.3|67662.3|2
1729781850000|2024-10-24 14:57:30|67814.1|67722.1|67812.1|67720.1|67814.1|67722.1|67812.1|67720.1|2
1729781880000|2024-10-24 14:58:00|67809.7|67717.7|67805.3|67713.3|67809.7|67717.7|67805.3|67713.3|2
1729781890000|2024-10-24 14:58:10|67804.1|67712.1|67800.6|67708.6|67804.1|67712.1|67800.6|67708.6|2
1729781900000|2024-10-24 14:58:20|67800.1|67708.1|67802.1|67710.1|67802.1|67710.1|67800.1|67708.1|2
1729781910000|2024-10-24 14:58:30|67807.6|67715.6|67805.4|67713.4|67807.6|67715.6|67804.1|67712.1|5
1729781920000|2024-10-24 14:58:40|67805.9|67713.9|67805.9|67713.9|67805.9|67713.9|67805.9|67713.9|1
1729781930000|2024-10-24 14:58:50|67822.6|67730.6|67823|67731|67823|67731|67822.6|67730.6|2
1729781940000|2024-10-24 14:59:00|67825.4|67733.4|67825.1|67733.1|67825.4|67733.4|67825.1|67733.1|2
1729781950000|2024-10-24 14:59:10|67825.2|67733.2|67825.1|67733.1|67825.2|67733.2|67825.1|67733.1|2
1729781970000|2024-10-24 14:59:30|67824.1|67732.1|67821.3|67729.3|67824.1|67732.1|67818.1|67726.1|4
1729781980000|2024-10-24 14:59:40|67819.1|67727.1|67818.1|67726.1|67819.1|67727.1|67818.1|67726.1|2
1729781990000|2024-10-24 14:59:50|67822.1|67730.1|67820.6|67728.6|67822.1|67730.1|67820.6|67728.6|3
1729782000000|2024-10-24 15:00:00|67820.3|67728.3|67826.1|67734.1|67826.1|67734.1|67820.3|67728.3|3
1729782010000|2024-10-24 15:00:10|67833|67741|67832.1|67740.1|67833|67741|67832.1|67740.1|2
1729782020000|2024-10-24 15:00:20|67828.1|67736.1|67841|67749|67845|67753|67828.1|67736.1|5
1729782030000|2024-10-24 15:00:30|67839.1|67747.1|67806.1|67714.1|67839.1|67747.1|67805.7|67713.7|6
1729782040000|2024-10-24 15:00:40|67818|67726|67818|67726|67818|67726|67818|67726|1
1729782050000|2024-10-24 15:00:50|67836.1|67744.1|67813.3|67721.3|67857.3|67765.3|67813.3|67721.3|8
1729782060000|2024-10-24 15:01:00|67809.5|67717.5|67776.3|67684.3|67809.5|67717.5|67774.8|67682.8|13
1729782070000|2024-10-24 15:01:10|67782.4|67690.4|67797.4|67705.4|67797.4|67705.4|67782.4|67690.4|3
1729782080000|2024-10-24 15:01:20|67797.7|67705.7|67818.5|67726.5|67818.5|67726.5|67797.7|67705.7|5
1729782090000|2024-10-24 15:01:30|67825.1|67733.1|67792.9|67700.9|67825.1|67733.1|67792.9|67700.9|10
1729782100000|2024-10-24 15:01:40|67786.2|67694.2|67750.1|67658.1|67786.2|67694.2|67750.1|67658.1|10
1729782110000|2024-10-24 15:01:50|67740|67648|67745.1|67653.1|67745.1|67653.1|67740|67648|2
1729782120000|2024-10-24 15:02:00|67742.8|67650.8|67723.3|67631.3|67742.8|67650.8|67723.3|67631.3|7
1729782130000|2024-10-24 15:02:10|67735.9|67643.9|67733.7|67641.7|67735.9|67643.9|67733.7|67641.7|3
1729782140000|2024-10-24 15:02:20|67750.9|67658.9|67756.4|67664.4|67756.4|67664.4|67750.9|67658.9|2
1729782150000|2024-10-24 15:02:30|67761.7|67669.7|67752.7|67660.7|67781.7|67689.7|67751.1|67659.1|13
1729782160000|2024-10-24 15:02:40|67751.1|67659.1|67748.9|67656.9|67753.5|67661.5|67748.9|67656.9|6
1729782170000|2024-10-24 15:02:50|67751.6|67659.6|67747.5|67655.5|67751.6|67659.6|67746.2|67654.2|4
1729782180000|2024-10-24 15:03:00|67747.3|67655.3|67730.2|67638.2|67747.3|67655.3|67730.2|67638.2|13
1729782190000|2024-10-24 15:03:10|67730.1|67638.1|67730.1|67638.1|67730.1|67638.1|67730.1|67638.1|1
1729782200000|2024-10-24 15:03:20|67732.6|67640.6|67732.6|67640.6|67732.6|67640.6|67732.6|67640.6|1
1729782210000|2024-10-24 15:03:30|67733.8|67641.8|67746|67654|67747.4|67655.4|67733.8|67641.8|6
1729782220000|2024-10-24 15:03:40|67747|67655|67744.1|67652.1|67747|67655|67744.1|67652.1|3
1729782230000|2024-10-24 15:03:50|67743|67651|67742.5|67650.5|67743|67651|67742.5|67650.5|2
1729782240000|2024-10-24 15:04:00|67743|67651|67739.1|67647.1|67743|67651|67739.1|67647.1|3
1729782250000|2024-10-24 15:04:10|67742.5|67650.5|67737|67645|67742.5|67650.5|67737|67645|3
1729782260000|2024-10-24 15:04:20|67743.5|67651.5|67741.5|67649.5|67743.5|67651.5|67741.5|67649.5|3
1729782270000|2024-10-24 15:04:30|67750.5|67658.5|67744.8|67652.8|67750.5|67658.5|67744.8|67652.8|12
1729782280000|2024-10-24 15:04:40|67744|67652|67730.2|67638.2|67744|67652|67730.2|67638.2|3
1729782290000|2024-10-24 15:04:50|67729.5|67637.5|67729.5|67637.5|67729.5|67637.5|67729.5|67637.5|1
1729782300000|2024-10-24 15:05:00|67720.6|67628.6|67716.7|67624.7|67720.6|67628.6|67716.7|67624.7|4
1729782310000|2024-10-24 15:05:10|67715.3|67623.3|67690.5|67598.5|67715.3|67623.3|67690|67598|11
1729782320000|2024-10-24 15:05:20|67692.3|67600.3|67672.1|67580.1|67692.3|67600.3|67672.1|67580.1|8
1729782330000|2024-10-24 15:05:30|67669.9|67577.9|67660.2|67568.2|67669.9|67577.9|67655.7|67563.7|5
1729782340000|2024-10-24 15:05:40|67655.7|67563.7|67646.1|67554.1|67655.7|67563.7|67646.1|67554.1|2
1729782350000|2024-10-24 15:05:50|67644.3|67552.3|67646.3|67554.3|67646.3|67554.3|67644.3|67552.3|2
1729782360000|2024-10-24 15:06:00|67649.1|67557.1|67652|67560|67652|67560|67649.1|67557.1|2
1729782370000|2024-10-24 15:06:10|67655.1|67563.1|67655.4|67563.4|67656.2|67564.2|67655.1|67563.1|5
1729782380000|2024-10-24 15:06:20|67654.1|67562.1|67654.1|67562.1|67654.1|67562.1|67654.1|67562.1|1
1729782390000|2024-10-24 15:06:30|67670.6|67578.6|67676.1|67584.1|67676.1|67584.1|67669.8|67577.8|4
1729782400000|2024-10-24 15:06:40|67677.1|67585.1|67710|67618|67710|67618|67675.8|67583.8|7
1729782410000|2024-10-24 15:06:50|67710.6|67618.6|67705.1|67613.1|67710.6|67618.6|67704.3|67612.3|5
1729782420000|2024-10-24 15:07:00|67704.1|67612.1|67704.9|67612.9|67704.9|67612.9|67704.1|67612.1|2
1729782440000|2024-10-24 15:07:20|67735.1|67643.1|67741.6|67649.6|67741.6|67649.6|67735.1|67643.1|2
1729782460000|2024-10-24 15:07:40|67750.8|67658.8|67751.2|67659.2|67751.2|67659.2|67750.8|67658.8|2
1729782470000|2024-10-24 15:07:50|67750.1|67658.1|67748.1|67656.1|67750.1|67658.1|67748.1|67656.1|2
1729782480000|2024-10-24 15:08:00|67752.9|67660.9|67750.1|67658.1|67752.9|67660.9|67750.1|67658.1|2
1729782490000|2024-10-24 15:08:10|67756.8|67664.8|67756.8|67664.8|67756.8|67664.8|67756.8|67664.8|1
1729782500000|2024-10-24 15:08:20|67763.3|67671.3|67807.5|67715.5|67807.5|67715.5|67760.9|67668.9|6
1729782510000|2024-10-24 15:08:30|67805.1|67713.1|67795.7|67703.7|67805.1|67713.1|67795.7|67703.7|5
1729782520000|2024-10-24 15:08:40|67806.7|67714.7|67806.5|67714.5|67806.7|67714.7|67806.5|67714.5|2
1729782530000|2024-10-24 15:08:50|67805.7|67713.7|67779.1|67687.1|67805.7|67713.7|67779.1|67687.1|7
1729782550000|2024-10-24 15:09:10|67791|67699|67784.2|67692.2|67791|67699|67782.1|67690.1|7
1729782560000|2024-10-24 15:09:20|67783.1|67691.1|67780.1|67688.1|67783.1|67691.1|67780.1|67688.1|2
1729782570000|2024-10-24 15:09:30|67781.1|67689.1|67775.1|67683.1|67781.1|67689.1|67775.1|67683.1|4
1729782590000|2024-10-24 15:09:50|67791|67699|67791|67699|67791|67699|67791|67699|1
1729782600000|2024-10-24 15:10:00|67794|67702|67805.1|67713.1|67805.1|67713.1|67794|67702|5
1729782610000|2024-10-24 15:10:10|67809|67717|67809|67717|67809|67717|67809|67717|1
1729782620000|2024-10-24 15:10:20|67811.1|67719.1|67811|67719|67811.1|67719.1|67811|67719|2
1729782630000|2024-10-24 15:10:30|67814|67722|67818|67726|67818|67726|67814|67722|3
1729782640000|2024-10-24 15:10:40|67817.1|67725.1|67809.7|67717.7|67826.7|67734.7|67809.5|67717.5|6
1729782650000|2024-10-24 15:10:50|67815.6|67723.6|67815.6|67723.6|67815.6|67723.6|67815.6|67723.6|1
1729782660000|2024-10-24 15:11:00|67819.4|67727.4|67819.4|67727.4|67819.4|67727.4|67819.4|67727.4|1
1729782670000|2024-10-24 15:11:10|67828|67736|67824.2|67732.2|67828|67736|67824.2|67732.2|4
1729782700000|2024-10-24 15:11:40|67841|67749|67850.3|67758.3|67853.6|67761.6|67841|67749|5
1729782710000|2024-10-24 15:11:50|67882.1|67790.1|67895|67803|67895|67803|67882.1|67790.1|3
1729782720000|2024-10-24 15:12:00|67896.2|67804.2|67887.1|67795.1|67897.1|67805.1|67887.1|67795.1|8
1729782730000|2024-10-24 15:12:10|67888.1|67796.1|67888|67796|67888.1|67796.1|67887.1|67795.1|3
1729782750000|2024-10-24 15:12:30|67891|67799|67889.1|67797.1|67891|67799|67889.1|67797.1|3
1729782760000|2024-10-24 15:12:40|67899|67807|67896|67804|67899|67807|67894.6|67802.6|3
1729782770000|2024-10-24 15:12:50|67894.1|67802.1|67893.4|67801.4|67894.1|67802.1|67892.1|67800.1|4
1729782780000|2024-10-24 15:13:00|67896.6|67804.6|67896.6|67804.6|67896.6|67804.6|67896.6|67804.6|1
1729782790000|2024-10-24 15:13:10|67903.4|67811.4|67903.4|67811.4|67903.4|67811.4|67903.4|67811.4|1
1729782800000|2024-10-24 15:13:20|67914|67822|67910.6|67818.6|67914|67822|67910.6|67818.6|2
1729782810000|2024-10-24 15:13:30|67909|67817|67910.1|67818.1|67910.1|67818.1|67909|67817|2
1729782830000|2024-10-24 15:13:50|67919.7|67827.7|67920|67828|67920|67828|67919.7|67827.7|2
1729782850000|2024-10-24 15:14:10|67932.1|67840.1|67931.9|67839.9|67933.5|67841.5|67931.9|67839.9|3
1729782860000|2024-10-24 15:14:20|67931.1|67839.1|67931.1|67839.1|67931.1|67839.1|67931.1|67839.1|1
1729782870000|2024-10-24 15:14:30|67933.1|67841.1|67970.1|67878.1|67971.1|67879.1|67933.1|67841.1|3
1729782880000|2024-10-24 15:14:40|67967.4|67875.4|67967.4|67875.4|67967.4|67875.4|67967.4|67875.4|1
1729782890000|2024-10-24 15:14:50|67967.8|67875.8|67973|67881|67973|67881|67967.8|67875.8|3
1729782900000|2024-10-24 15:15:00|67964.8|67872.8|67964.8|67872.8|67964.8|67872.8|67964.8|67872.8|1
1729782910000|2024-10-24 15:15:10|67977.5|67885.5|67965.1|67873.1|67977.5|67885.5|67965.1|67873.1|6
1729782920000|2024-10-24 15:15:20|67963.7|67871.7|67938|67846|67963.7|67871.7|67937.1|67845.1|11
1729782930000|2024-10-24 15:15:30|67937.1|67845.1|67929.3|67837.3|67937.1|67845.1|67928.1|67836.1|4
1729782940000|2024-10-24 15:15:40|67933.1|67841.1|67934.1|67842.1|67934.1|67842.1|67933.1|67841.1|2
1729782950000|2024-10-24 15:15:50|67932|67840|67931|67839|67932|67840|67931|67839|2
1729782960000|2024-10-24 15:16:00|67933.9|67841.9|67933.9|67841.9|67933.9|67841.9|67933.9|67841.9|1
1729782970000|2024-10-24 15:16:10|67944.2|67852.2|67948|67856|67951.7|67859.7|67944.2|67852.2|4
1729782980000|2024-10-24 15:16:20|67943.1|67851.1|67939.9|67847.9|67943.1|67851.1|67936.6|67844.6|4
1729782990000|2024-10-24 15:16:30|67943|67851|67938.1|67846.1|67943|67851|67938.1|67846.1|2
1729783000000|2024-10-24 15:16:40|67930.5|67838.5|67932.9|67840.9|67932.9|67840.9|67930.1|67838.1|3
1729783010000|2024-10-24 15:16:50|67917.8|67825.8|67916.2|67824.2|67917.8|67825.8|67914.1|67822.1|4
1729783020000|2024-10-24 15:17:00|67916.1|67824.1|67896.5|67804.5|67916.1|67824.1|67896.5|67804.5|5
1729783040000|2024-10-24 15:17:20|67918.2|67826.2|67926.6|67834.6|67928|67836|67918.2|67826.2|3
1729783060000|2024-10-24 15:17:40|67939.7|67847.7|67939.7|67847.7|67939.7|67847.7|67939.7|67847.7|1
1729783070000|2024-10-24 15:17:50|67934.3|67842.3|67934.3|67842.3|67934.3|67842.3|67934.3|67842.3|1
1729783080000|2024-10-24 15:18:00|67936.1|67844.1|67929.7|67837.7|67938.6|67846.6|67929.7|67837.7|3
1729783090000|2024-10-24 15:18:10|67930.9|67838.9|67909.2|67817.2|67930.9|67838.9|67909.2|67817.2|7
1729783100000|2024-10-24 15:18:20|67914.8|67822.8|67915.6|67823.6|67915.6|67823.6|67914.8|67822.8|2
1729783110000|2024-10-24 15:18:30|67915.4|67823.4|67915.9|67823.9|67915.9|67823.9|67913|67821|5
1729783120000|2024-10-24 15:18:40|67910.3|67818.3|67908.6|67816.6|67910.3|67818.3|67908.6|67816.6|3
1729783130000|2024-10-24 15:18:50|67908.1|67816.1|67910.2|67818.2|67910.2|67818.2|67908.1|67816.1|3
1729783140000|2024-10-24 15:19:00|67912.5|67820.5|67912.1|67820.1|67914.1|67822.1|67912.1|67820.1|4
1729783150000|2024-10-24 15:19:10|67908.8|67816.8|67907.6|67815.6|67908.8|67816.8|67907.6|67815.6|3
1729783160000|2024-10-24 15:19:20|67903.1|67811.1|67912.2|67820.2|67912.2|67820.2|67903.1|67811.1|5
1729783170000|2024-10-24 15:19:30|67908.8|67816.8|67907.4|67815.4|67908.8|67816.8|67907.4|67815.4|3
1729783180000|2024-10-24 15:19:40|67905|67813|67896.8|67804.8|67905|67813|67896.8|67804.8|2
1729783200000|2024-10-24 15:20:00|67893.9|67801.9|67862.1|67770.1|67893.9|67801.9|67862.1|67770.1|9
1729783220000|2024-10-24 15:20:20|67880.6|67788.6|67880.6|67788.6|67880.6|67788.6|67880.6|67788.6|1
1729783230000|2024-10-24 15:20:30|67880.1|67788.1|67885.1|67793.1|67885.1|67793.1|67880.1|67788.1|3
1729783240000|2024-10-24 15:20:40|67884.5|67792.5|67885|67793|67885|67793|67875.1|67783.1|12
1729783250000|2024-10-24 15:20:50|67883.1|67791.1|67881.6|67789.6|67883.1|67791.1|67881.6|67789.6|3
1729783260000|2024-10-24 15:21:00|67879.4|67787.4|67861|67769|67879.4|67787.4|67861|67769|6
1729783270000|2024-10-24 15:21:10|67842.2|67750.2|67844.6|67752.6|67848.1|67756.1|67842.2|67750.2|5
1729783280000|2024-10-24 15:21:20|67839.8|67747.8|67844.8|67752.8|67844.8|67752.8|67839.8|67747.8|3
1729783290000|2024-10-24 15:21:30|67842.4|67750.4|67839.4|67747.4|67842.4|67750.4|67839.4|67747.4|2
1729783310000|2024-10-24 15:21:50|67851.1|67759.1|67848.1|67756.1|67851.1|67759.1|67848.1|67756.1|2
1729783320000|2024-10-24 15:22:00|67848.4|67756.4|67842.3|67750.3|67848.4|67756.4|67842.3|67750.3|5
1729783330000|2024-10-24 15:22:10|67838.4|67746.4|67832.9|67740.9|67838.4|67746.4|67832.9|67740.9|3
1729783340000|2024-10-24 15:22:20|67831.2|67739.2|67827|67735|67831.2|67739.2|67827|67735|3
1729783350000|2024-10-24 15:22:30|67826.3|67734.3|67827|67735|67827|67735|67826.3|67734.3|2
1729783360000|2024-10-24 15:22:40|67799.1|67707.1|67789|67697|67799.1|67707.1|67787.1|67695.1|9
1729783370000|2024-10-24 15:22:50|67800.7|67708.7|67803|67711|67803|67711|67800.1|67708.1|5
1729783380000|2024-10-24 15:23:00|67807|67715|67802.2|67710.2|67807|67715|67802.1|67710.1|6
1729783390000|2024-10-24 15:23:10|67801.2|67709.2|67804.5|67712.5|67804.5|67712.5|67799.2|67707.2|4
1729783400000|2024-10-24 15:23:20|67799.2|67707.2|67799.2|67707.2|67799.2|67707.2|67799.2|67707.2|1
1729783410000|2024-10-24 15:23:30|67797.2|67705.2|67766.2|67674.2|67797.2|67705.2|67766.2|67674.2|4
1729783430000|2024-10-24 15:23:50|67768.1|67676.1|67767.5|67675.5|67768.1|67676.1|67764.2|67672.2|4
1729783440000|2024-10-24 15:24:00|67766.6|67674.6|67769.2|67677.2|67770.4|67678.4|67766.6|67674.6|5
1729783450000|2024-10-24 15:24:10|67764.1|67672.1|67771.9|67679.9|67771.9|67679.9|67764.1|67672.1|2
1729783460000|2024-10-24 15:24:20|67774|67682|67778.1|67686.1|67778.9|67686.9|67774|67682|4
1729783470000|2024-10-24 15:24:30|67776.9|67684.9|67768|67676|67782.9|67690.9|67766.2|67674.2|8
1729783480000|2024-10-24 15:24:40|67765.2|67673.2|67765.1|67673.1|67765.2|67673.2|67765.1|67673.1|2
1729783490000|2024-10-24 15:24:50|67770.1|67678.1|67770.1|67678.1|67770.1|67678.1|67770.1|67678.1|1
1729783500000|2024-10-24 15:25:00|67767.2|67675.2|67768.2|67676.2|67768.8|67676.8|67766.1|67674.1|5
1729783510000|2024-10-24 15:25:10|67767.1|67675.1|67775.3|67683.3|67775.3|67683.3|67767.1|67675.1|2
1729783520000|2024-10-24 15:25:20|67776.1|67684.1|67774.1|67682.1|67776.1|67684.1|67774.1|67682.1|4
1729783530000|2024-10-24 15:25:30|67776.1|67684.1|67776.1|67684.1|67776.1|67684.1|67776.1|67684.1|1
1729783540000|2024-10-24 15:25:40|67773.2|67681.2|67768.6|67676.6|67773.2|67681.2|67768.6|67676.6|4
1729783550000|2024-10-24 15:25:50|67765.1|67673.1|67765.9|67673.9|67765.9|67673.9|67765.1|67673.1|2
1729783560000|2024-10-24 15:26:00|67768.6|67676.6|67782|67690|67782|67690|67768.6|67676.6|3
1729783570000|2024-10-24 15:26:10|67784.1|67692.1|67784.1|67692.1|67784.1|67692.1|67784.1|67692.1|1
1729783580000|2024-10-24 15:26:20|67782.2|67690.2|67787.6|67695.6|67789.9|67697.9|67782.1|67690.1|4
1729783590000|2024-10-24 15:26:30|67786.1|67694.1|67802.1|67710.1|67802.1|67710.1|67783.9|67691.9|4
1729783610000|2024-10-24 15:26:50|67799.2|67707.2|67782.2|67690.2|67799.2|67707.2|67782.2|67690.2|4
1729783620000|2024-10-24 15:27:00|67778.2|67686.2|67780.1|67688.1|67780.1|67688.1|67778.2|67686.2|2
1729783630000|2024-10-24 15:27:10|67788.1|67696.1|67786.3|67694.3|67788.1|67696.1|67786.3|67694.3|2
1729783640000|2024-10-24 15:27:20|67780.8|67688.8|67780.8|67688.8|67780.8|67688.8|67780.8|67688.8|1
1729783650000|2024-10-24 15:27:30|67784.4|67692.4|67780.4|67688.4|67784.4|67692.4|67779.4|67687.4|4
1729783660000|2024-10-24 15:27:40|67779.4|67687.4|67779.4|67687.4|67779.4|67687.4|67779.4|67687.4|1
1729783670000|2024-10-24 15:27:50|67774.5|67682.5|67764.7|67672.7|67774.5|67682.5|67764.7|67672.7|5
1729783690000|2024-10-24 15:28:10|67776.4|67684.4|67769.5|67677.5|67776.4|67684.4|67769.5|67677.5|4
1729783710000|2024-10-24 15:28:30|67770.5|67678.5|67770.5|67678.5|67770.5|67678.5|67770.5|67678.5|1
1729783720000|2024-10-24 15:28:40|67770.7|67678.7|67770.7|67678.7|67770.7|67678.7|67770.7|67678.7|1
1729783750000|2024-10-24 15:29:10|67784.5|67692.5|67785.4|67693.4|67785.4|67693.4|67784.5|67692.5|3
1729783760000|2024-10-24 15:29:20|67782.2|67690.2|67782.2|67690.2|67782.2|67690.2|67782.2|67690.2|1
1729783780000|2024-10-24 15:29:40|67781.4|67689.4|67774.1|67682.1|67781.4|67689.4|67774.1|67682.1|3
1729783790000|2024-10-24 15:29:50|67771.7|67679.7|67770.1|67678.1|67771.7|67679.7|67770.1|67678.1|2
1729783800000|2024-10-24 15:30:00|67754.2|67662.2|67755|67663|67755.1|67663.1|67753.2|67661.2|4
1729783810000|2024-10-24 15:30:10|67754.1|67662.1|67745.1|67653.1|67754.1|67662.1|67745.1|67653.1|4
1729783830000|2024-10-24 15:30:30|67773.9|67681.9|67773.9|67681.9|67773.9|67681.9|67773.9|67681.9|1
1729783840000|2024-10-24 15:30:40|67773.6|67681.6|67765.1|67673.1|67789.1|67697.1|67765.1|67673.1|10
1729783850000|2024-10-24 15:30:50|67768.1|67676.1|67770.7|67678.7|67770.7|67678.7|67767.6|67675.6|4
1729783860000|2024-10-24 15:31:00|67772.1|67680.1|67769.1|67677.1|67772.3|67680.3|67769.1|67677.1|6
1729783870000|2024-10-24 15:31:10|67785.5|67693.5|67785.5|67693.5|67785.5|67693.5|67785.5|67693.5|1
1729783880000|2024-10-24 15:31:20|67789.1|67697.1|67785.1|67693.1|67789.1|67697.1|67785.1|67693.1|3
1729783890000|2024-10-24 15:31:30|67791.8|67699.8|67791.8|67699.8|67791.8|67699.8|67791.8|67699.8|1
1729783900000|2024-10-24 15:31:40|67793|67701|67793|67701|67793|67701|67793|67701|1
1729783910000|2024-10-24 15:31:50|67793.1|67701.1|67793.1|67701.1|67793.1|67701.1|67793.1|67701.1|1
1729783920000|2024-10-24 15:32:00|67793.4|67701.4|67791.3|67699.3|67793.7|67701.7|67791.3|67699.3|4
1729783930000|2024-10-24 15:32:10|67796.1|67704.1|67798|67706|67798|67706|67796.1|67704.1|2
1729783940000|2024-10-24 15:32:20|67801.2|67709.2|67801.2|67709.2|67801.2|67709.2|67801.2|67709.2|1
1729783950000|2024-10-24 15:32:30|67800.1|67708.1|67821.9|67729.9|67824.2|67732.2|67800.1|67708.1|7
1729783960000|2024-10-24 15:32:40|67817|67725|67797.2|67705.2|67817|67725|67796.5|67704.5|5
1729783970000|2024-10-24 15:32:50|67788.1|67696.1|67788.1|67696.1|67788.1|67696.1|67788.1|67696.1|1
1729783980000|2024-10-24 15:33:00|67776.1|67684.1|67770.2|67678.2|67776.1|67684.1|67770.2|67678.2|2
1729783990000|2024-10-24 15:33:10|67736.7|67644.7|67736.7|67644.7|67736.7|67644.7|67736.7|67644.7|1
1729784000000|2024-10-24 15:33:20|67741|67649|67733.4|67641.4|67741|67649|67733.4|67641.4|3
1729784010000|2024-10-24 15:33:30|67738.1|67646.1|67741|67649|67741|67649|67738.1|67646.1|3
1729784020000|2024-10-24 15:33:40|67746.3|67654.3|67746.3|67654.3|67746.3|67654.3|67746.3|67654.3|1
1729784030000|2024-10-24 15:33:50|67755|67663|67755|67663|67755|67663|67755|67663|1
1729784050000|2024-10-24 15:34:10|67759.2|67667.2|67759.2|67667.2|67759.2|67667.2|67759.2|67667.2|1
1729784060000|2024-10-24 15:34:20|67762.9|67670.9|67760.3|67668.3|67762.9|67670.9|67760.3|67668.3|3
1729784080000|2024-10-24 15:34:40|67774.1|67682.1|67774.1|67682.1|67774.1|67682.1|67774.1|67682.1|1
1729784100000|2024-10-24 15:35:00|67777.9|67685.9|67779.3|67687.3|67779.3|67687.3|67777.9|67685.9|3
1729784110000|2024-10-24 15:35:10|67825.9|67733.9|67825.9|67733.9|67825.9|67733.9|67825.9|67733.9|1
1729784140000|2024-10-24 15:35:40|67829|67737|67848.9|67756.9|67848.9|67756.9|67829|67737|2
1729784160000|2024-10-24 15:36:00|67855.2|67763.2|67865.5|67773.5|67879.8|67787.8|67855.2|67763.2|5
1729784170000|2024-10-24 15:36:10|67863.2|67771.2|67851.6|67759.6|67863.2|67771.2|67850.2|67758.2|5
1729784180000|2024-10-24 15:36:20|67851.7|67759.7|67852.7|67760.7|67852.7|67760.7|67851.7|67759.7|2
1729784190000|2024-10-24 15:36:30|67853.7|67761.7|67853.7|67761.7|67853.7|67761.7|67853.7|67761.7|1
1729784200000|2024-10-24 15:36:40|67850.7|67758.7|67831.2|67739.2|67850.7|67758.7|67828.6|67736.6|7
1729784210000|2024-10-24 15:36:50|67828.6|67736.6|67828.6|67736.6|67828.6|67736.6|67828.6|67736.6|1
1729784220000|2024-10-24 15:37:00|67828.3|67736.3|67832.8|67740.8|67832.8|67740.8|67826.1|67734.1|3
1729784230000|2024-10-24 15:37:10|67834|67742|67834|67742|67834|67742|67834|67742|1
1729784250000|2024-10-24 15:37:30|67842|67750|67842|67750|67843|67751|67839.4|67747.4|8
1729784260000|2024-10-24 15:37:40|67847|67755|67847|67755|67847|67755|67847|67755|1
1729784280000|2024-10-24 15:38:00|67853.5|67761.5|67854|67762|67854|67762|67853.5|67761.5|2
1729784290000|2024-10-24 15:38:10|67855.1|67763.1|67854.6|67762.6|67855.1|67763.1|67854.6|67762.6|2
1729784300000|2024-10-24 15:38:20|67852.1|67760.1|67853.2|67761.2|67853.2|67761.2|67852.1|67760.1|2
1729784310000|2024-10-24 15:38:30|67852.1|67760.1|67852.1|67760.1|67852.1|67760.1|67852.1|67760.1|1
1729784320000|2024-10-24 15:38:40|67856|67764|67860.1|67768.1|67862|67770|67856|67764|3
1729784330000|2024-10-24 15:38:50|67860.4|67768.4|67860.4|67768.4|67860.4|67768.4|67860.4|67768.4|1
1729784340000|2024-10-24 15:39:00|67859.1|67767.1|67859.1|67767.1|67859.1|67767.1|67859.1|67767.1|1
1729784350000|2024-10-24 15:39:10|67860.5|67768.5|67860.5|67768.5|67860.5|67768.5|67860.5|67768.5|1
1729784360000|2024-10-24 15:39:20|67863|67771|67863|67771|67863|67771|67863|67771|1
1729784370000|2024-10-24 15:39:30|67857.1|67765.1|67852.7|67760.7|67857.1|67765.1|67852.7|67760.7|5
1729784380000|2024-10-24 15:39:40|67851.7|67759.7|67844.1|67752.1|67851.7|67759.7|67844.1|67752.1|8
1729784390000|2024-10-24 15:39:50|67852.2|67760.2|67852.4|67760.4|67852.4|67760.4|67848.5|67756.5|5
1729784400000|2024-10-24 15:40:00|67851.6|67759.6|67846.4|67754.4|67851.6|67759.6|67846.4|67754.4|3
1729784410000|2024-10-24 15:40:10|67843.5|67751.5|67830|67738|67843.5|67751.5|67830|67738|3
1729784420000|2024-10-24 15:40:20|67832.5|67740.5|67837.7|67745.7|67837.7|67745.7|67832.5|67740.5|3
1729784430000|2024-10-24 15:40:30|67838.1|67746.1|67835.7|67743.7|67838.1|67746.1|67835.7|67743.7|2
1729784440000|2024-10-24 15:40:40|67833.3|67741.3|67834.8|67742.8|67834.8|67742.8|67833.3|67741.3|2
1729784450000|2024-10-24 15:40:50|67833.1|67741.1|67833.1|67741.1|67833.1|67741.1|67833.1|67741.1|1
1729784460000|2024-10-24 15:41:00|67850.5|67758.5|67848.4|67756.4|67850.5|67758.5|67848.4|67756.4|2
1729784470000|2024-10-24 15:41:10|67853|67761|67858|67766|67858|67766|67853|67761|3
1729784480000|2024-10-24 15:41:20|67860.1|67768.1|67860.1|67768.1|67860.1|67768.1|67860.1|67768.1|1
1729784490000|2024-10-24 15:41:30|67859.2|67767.2|67859.8|67767.8|67859.8|67767.8|67859.2|67767.2|2
1729784510000|2024-10-24 15:41:50|67858.1|67766.1|67857.1|67765.1|67858.1|67766.1|67857.1|67765.1|2
1729784520000|2024-10-24 15:42:00|67859|67767|67860.3|67768.3|67860.3|67768.3|67859|67767|2
1729784530000|2024-10-24 15:42:10|67860.1|67768.1|67860.1|67768.1|67860.1|67768.1|67860.1|67768.1|1
1729784540000|2024-10-24 15:42:20|67859.3|67767.3|67859.3|67767.3|67859.3|67767.3|67859.3|67767.3|1
1729785040000|2024-10-24 15:50:40|67770.1|67678.1|67748.6|67656.6|67770.1|67678.1|67748.6|67656.6|5
1729785050000|2024-10-24 15:50:50|67746|67654|67738.6|67646.6|67746|67654|67728|67636|6
1729785080000|2024-10-24 15:51:20|67768.6|67676.6|67769.4|67677.4|67769.4|67677.4|67768.6|67676.6|2
1729785090000|2024-10-24 15:51:30|67771.6|67679.6|67789.1|67697.1|67804.1|67712.1|67766.9|67674.9|10
1729785100000|2024-10-24 15:51:40|67787.1|67695.1|67769.1|67677.1|67787.1|67695.1|67769.1|67677.1|5
1729785120000|2024-10-24 15:52:00|67767.1|67675.1|67749.1|67657.1|67767.1|67675.1|67749.1|67657.1|3
1729785130000|2024-10-24 15:52:10|67748.1|67656.1|67748.1|67656.1|67748.1|67656.1|67748.1|67656.1|1
1729785150000|2024-10-24 15:52:30|67750.8|67658.8|67749.2|67657.2|67750.8|67658.8|67749.1|67657.1|3
1729785160000|2024-10-24 15:52:40|67754.6|67662.6|67754.1|67662.1|67754.6|67662.6|67754.1|67662.1|2
1729785170000|2024-10-24 15:52:50|67753.1|67661.1|67743.1|67651.1|67753.1|67661.1|67743.1|67651.1|6
1729785180000|2024-10-24 15:53:00|67739.1|67647.1|67682.1|67590.1|67739.1|67647.1|67682.1|67590.1|11
1729785190000|2024-10-24 15:53:10|67681.1|67589.1|67666.3|67574.3|67681.1|67589.1|67666.3|67574.3|8
1729785200000|2024-10-24 15:53:20|67671.5|67579.5|67671.5|67579.5|67671.5|67579.5|67671.5|67579.5|1
1729785210000|2024-10-24 15:53:30|67676.6|67584.6|67674.7|67582.7|67681.1|67589.1|67674.7|67582.7|6
1729785220000|2024-10-24 15:53:40|67684|67592|67688.7|67596.7|67689.1|67597.1|67684|67592|3
1729785230000|2024-10-24 15:53:50|67688.1|67596.1|67682.6|67590.6|67688.1|67596.1|67682.1|67590.1|7
1729785240000|2024-10-24 15:54:00|67676.4|67584.4|67678.5|67586.5|67678.5|67586.5|67676.1|67584.1|3
1729785250000|2024-10-24 15:54:10|67691.1|67599.1|67698.1|67606.1|67698.1|67606.1|67691.1|67599.1|3
1729785260000|2024-10-24 15:54:20|67696.2|67604.2|67692.8|67600.8|67696.2|67604.2|67692.8|67600.8|2
1729785270000|2024-10-24 15:54:30|67693|67601|67694.8|67602.8|67694.8|67602.8|67693|67601|2
1729785280000|2024-10-24 15:54:40|67701.1|67609.1|67706.6|67614.6|67706.6|67614.6|67701.1|67609.1|2
1729785300000|2024-10-24 15:55:00|67712.1|67620.1|67717|67625|67717|67625|67712.1|67620.1|2
1729785310000|2024-10-24 15:55:10|67721.1|67629.1|67719.6|67627.6|67721.1|67629.1|67716.6|67624.6|4
1729785320000|2024-10-24 15:55:20|67717|67625|67716.9|67624.9|67717|67625|67716.6|67624.6|3
1729785330000|2024-10-24 15:55:30|67715.5|67623.5|67737|67645|67747.9|67655.9|67715.5|67623.5|6
1729785340000|2024-10-24 15:55:40|67743.3|67651.3|67742.2|67650.2|67743.3|67651.3|67742.2|67650.2|2
1729785350000|2024-10-24 15:55:50|67741|67649|67723.1|67631.1|67741|67649|67723.1|67631.1|11
1729785360000|2024-10-24 15:56:00|67720.5|67628.5|67723.1|67631.1|67723.1|67631.1|67720.5|67628.5|3
1729785370000|2024-10-24 15:56:10|67720.4|67628.4|67715.2|67623.2|67720.4|67628.4|67715.2|67623.2|4
1729785380000|2024-10-24 15:56:20|67713.9|67621.9|67714.1|67622.1|67714.1|67622.1|67713.9|67621.9|2
1729785390000|2024-10-24 15:56:30|67716.8|67624.8|67719.1|67627.1|67719.1|67627.1|67716.1|67624.1|3
1729785400000|2024-10-24 15:56:40|67728.1|67636.1|67728.1|67636.1|67728.1|67636.1|67728.1|67636.1|1
1729785410000|2024-10-24 15:56:50|67728.2|67636.2|67728.2|67636.2|67728.2|67636.2|67728.2|67636.2|1
1729785420000|2024-10-24 15:57:00|67728.1|67636.1|67735.1|67643.1|67735.1|67643.1|67725.1|67633.1|5
1729785430000|2024-10-24 15:57:10|67733.9|67641.9|67733|67641|67733.9|67641.9|67728.1|67636.1|9
1729785440000|2024-10-24 15:57:20|67743.1|67651.1|67745|67653|67745|67653|67741.2|67649.2|4
1729785450000|2024-10-24 15:57:30|67752.2|67660.2|67752.2|67660.2|67752.2|67660.2|67752.2|67660.2|1
1729785460000|2024-10-24 15:57:40|67754.1|67662.1|67755.2|67663.2|67756.6|67664.6|67754.1|67662.1|6
1729785480000|2024-10-24 15:58:00|67764.1|67672.1|67759.1|67667.1|67768.6|67676.6|67759.1|67667.1|9
1729785490000|2024-10-24 15:58:10|67756.2|67664.2|67762.2|67670.2|67785|67693|67756.2|67664.2|13
1729785500000|2024-10-24 15:58:20|67768.1|67676.1|67765.1|67673.1|67768.1|67676.1|67765.1|67673.1|3
1729785510000|2024-10-24 15:58:30|67765.2|67673.2|67765.2|67673.2|67765.2|67673.2|67765.2|67673.2|1
1729785520000|2024-10-24 15:58:40|67764.7|67672.7|67758|67666|67764.7|67672.7|67752.1|67660.1|7
1729785530000|2024-10-24 15:58:50|67756.3|67664.3|67754.2|67662.2|67756.3|67664.3|67754.2|67662.2|3
1729785540000|2024-10-24 15:59:00|67758.2|67666.2|67757.9|67665.9|67760|67668|67757.8|67665.8|7
1729785550000|2024-10-24 15:59:10|67757.8|67665.8|67758.8|67666.8|67760.5|67668.5|67757.8|67665.8|3
1729785560000|2024-10-24 15:59:20|67758.7|67666.7|67744.1|67652.1|67758.7|67666.7|67744.1|67652.1|4
1729785570000|2024-10-24 15:59:30|67742.6|67650.6|67732.3|67640.3|67742.6|67650.6|67732.1|67640.1|4
1729785580000|2024-10-24 15:59:40|67736|67644|67725.6|67633.6|67736|67644|67725.6|67633.6|5
1729785590000|2024-10-24 15:59:50|67733.4|67641.4|67733.6|67641.6|67734.1|67642.1|67733.4|67641.4|4
1729785600000|2024-10-24 16:00:00|67734.9|67642.9|67743.1|67651.1|67746.5|67654.5|67734.9|67642.9|9
1729785610000|2024-10-24 16:00:10|67754.1|67662.1|67766.9|67674.9|67767.4|67675.4|67754.1|67662.1|3
1729785620000|2024-10-24 16:00:20|67770.9|67678.9|67773|67681|67773|67681|67770.9|67678.9|2
1729785630000|2024-10-24 16:00:30|67770.9|67678.9|67759.9|67667.9|67780.2|67688.2|67757.9|67665.9|11
1729785640000|2024-10-24 16:00:40|67765.8|67673.8|67783.4|67691.4|67783.4|67691.4|67765.8|67673.8|4
1729785650000|2024-10-24 16:00:50|67782.9|67690.9|67778.2|67686.2|67782.9|67690.9|67776.2|67684.2|6
1729785660000|2024-10-24 16:01:00|67778.9|67686.9|67783.5|67691.5|67783.5|67691.5|67771.1|67679.1|8
1729785670000|2024-10-24 16:01:10|67788|67696|67791.3|67699.3|67791.3|67699.3|67788|67696|3
1729785680000|2024-10-24 16:01:20|67794.9|67702.9|67798.4|67706.4|67798.5|67706.5|67794.9|67702.9|3
1729785690000|2024-10-24 16:01:30|67792.7|67700.7|67792.2|67700.2|67794.2|67702.2|67783.8|67691.8|10
1729785700000|2024-10-24 16:01:40|67793.1|67701.1|67794.1|67702.1|67799|67707|67793.1|67701.1|8
1729785710000|2024-10-24 16:01:50|67792.6|67700.6|67794.4|67702.4|67794.4|67702.4|67792.6|67700.6|3
1729785720000|2024-10-24 16:02:00|67799.7|67707.7|67795.2|67703.2|67799.7|67707.7|67792.6|67700.6|8
1729785730000|2024-10-24 16:02:10|67803.2|67711.2|67778.1|67686.1|67803.2|67711.2|67776.2|67684.2|13
1729785740000|2024-10-24 16:02:20|67776.7|67684.7|67758.3|67666.3|67776.7|67684.7|67756.7|67664.7|9
1729785750000|2024-10-24 16:02:30|67758.6|67666.6|67748.1|67656.1|67758.6|67666.6|67748.1|67656.1|4
1729785760000|2024-10-24 16:02:40|67748.3|67656.3|67733.4|67641.4|67748.3|67656.3|67733.4|67641.4|8
1729785770000|2024-10-24 16:02:50|67734|67642|67722.5|67630.5|67734|67642|67720.6|67628.6|6
1729785780000|2024-10-24 16:03:00|67721.8|67629.8|67729.2|67637.2|67729.2|67637.2|67711.2|67619.2|9
1729785790000|2024-10-24 16:03:10|67734.6|67642.6|67736.5|67644.5|67736.5|67644.5|67734.6|67642.6|2
1729785800000|2024-10-24 16:03:20|67740.6|67648.6|67746.1|67654.1|67758.1|67666.1|67737.9|67645.9|5
1729785810000|2024-10-24 16:03:30|67751.7|67659.7|67751.1|67659.1|67751.7|67659.7|67750.1|67658.1|4
1729785820000|2024-10-24 16:03:40|67756.1|67664.1|67750.1|67658.1|67756.1|67664.1|67750.1|67658.1|4
1729785830000|2024-10-24 16:03:50|67748|67656|67746.1|67654.1|67748|67656|67746.1|67654.1|2
1729785840000|2024-10-24 16:04:00|67742.1|67650.1|67741.5|67649.5|67742.1|67650.1|67741.1|67649.1|4
1729785850000|2024-10-24 16:04:10|67750|67658|67762|67670|67762|67670|67750|67658|4
1729785860000|2024-10-24 16:04:20|67763.4|67671.4|67764.1|67672.1|67766|67674|67763.4|67671.4|3
1729785870000|2024-10-24 16:04:30|67767.1|67675.1|67780.5|67688.5|67781|67689|67767.1|67675.1|4
1729785880000|2024-10-24 16:04:40|67771.2|67679.2|67766.5|67674.5|67771.2|67679.2|67762.6|67670.6|5
1729785890000|2024-10-24 16:04:50|67765.3|67673.3|67760.3|67668.3|67765.3|67673.3|67760.3|67668.3|3
1729785900000|2024-10-24 16:05:00|67750.1|67658.1|67752.2|67660.2|67757|67665|67750.1|67658.1|7
1729785920000|2024-10-24 16:05:20|67749.5|67657.5|67749.5|67657.5|67749.5|67657.5|67749.5|67657.5|1
1729785930000|2024-10-24 16:05:30|67746.1|67654.1|67733.3|67641.3|67746.1|67654.1|67733.3|67641.3|3
1729785940000|2024-10-24 16:05:40|67736.7|67644.7|67725.3|67633.3|67736.7|67644.7|67725.3|67633.3|5
1729785950000|2024-10-24 16:05:50|67723.7|67631.7|67698.1|67606.1|67723.7|67631.7|67698.1|67606.1|5
1729785960000|2024-10-24 16:06:00|67694.4|67602.4|67682.1|67590.1|67694.4|67602.4|67682.1|67590.1|5
1729785970000|2024-10-24 16:06:10|67680.6|67588.6|67634.6|67542.6|67680.6|67588.6|67634.6|67542.6|9
1729785980000|2024-10-24 16:06:20|67637.7|67545.7|67633.3|67541.3|67640.3|67548.3|67632.8|67540.8|10
1729785990000|2024-10-24 16:06:30|67631.3|67539.3|67611.7|67519.7|67631.3|67539.3|67608.1|67516.1|9
1729786000000|2024-10-24 16:06:40|67612.8|67520.8|67624.1|67532.1|67626.1|67534.1|67612.8|67520.8|6
1729786010000|2024-10-24 16:06:50|67628.1|67536.1|67626.8|67534.8|67628.1|67536.1|67626.8|67534.8|2
1729786020000|2024-10-24 16:07:00|67623.8|67531.8|67615.4|67523.4|67623.8|67531.8|67614.2|67522.2|4
1729786030000|2024-10-24 16:07:10|67622.5|67530.5|67619.7|67527.7|67622.7|67530.7|67619.1|67527.1|4
1729786040000|2024-10-24 16:07:20|67634.1|67542.1|67629.6|67537.6|67634.1|67542.1|67629.6|67537.6|3
1729786050000|2024-10-24 16:07:30|67627.9|67535.9|67626.3|67534.3|67627.9|67535.9|67626.3|67534.3|6
1729786060000|2024-10-24 16:07:40|67623.6|67531.6|67624.3|67532.3|67624.3|67532.3|67623.5|67531.5|3
1729786070000|2024-10-24 16:07:50|67624.9|67532.9|67601.1|67509.1|67625.4|67533.4|67601.1|67509.1|5
1729786080000|2024-10-24 16:08:00|67599.6|67507.6|67587.1|67495.1|67600.8|67508.8|67587.1|67495.1|7
1729786090000|2024-10-24 16:08:10|67591.6|67499.6|67591.7|67499.7|67591.9|67499.9|67591|67499|4
1729786100000|2024-10-24 16:08:20|67602.4|67510.4|67601.1|67509.1|67602.4|67510.4|67600.4|67508.4|3
1729786110000|2024-10-24 16:08:30|67605.5|67513.5|67606.7|67514.7|67608.2|67516.2|67602.8|67510.8|7
1729786120000|2024-10-24 16:08:40|67600.6|67508.6|67600.6|67508.6|67600.6|67508.6|67600.6|67508.6|1
1729786140000|2024-10-24 16:09:00|67617.3|67525.3|67620.8|67528.8|67620.8|67528.8|67615.8|67523.8|5
1729786150000|2024-10-24 16:09:10|67619.3|67527.3|67618.1|67526.1|67619.3|67527.3|67617.4|67525.4|5
1729786160000|2024-10-24 16:09:20|67616.4|67524.4|67622.2|67530.2|67626.1|67534.1|67616.4|67524.4|6
1729786170000|2024-10-24 16:09:30|67623.4|67531.4|67623.4|67531.4|67623.4|67531.4|67623.4|67531.4|1
1729786200000|2024-10-24 16:10:00|67635.7|67543.7|67634.2|67542.2|67635.7|67543.7|67634.2|67542.2|2
1729786210000|2024-10-24 16:10:10|67630.4|67538.4|67630.1|67538.1|67630.4|67538.4|67630.1|67538.1|2
1729786220000|2024-10-24 16:10:20|67629.1|67537.1|67618.3|67526.3|67629.1|67537.1|67618.3|67526.3|7
1729786230000|2024-10-24 16:10:30|67612.1|67520.1|67605.1|67513.1|67612.1|67520.1|67605.1|67513.1|4
1729786240000|2024-10-24 16:10:40|67610.1|67518.1|67609.6|67517.6|67610.1|67518.1|67609.6|67517.6|2
1729786250000|2024-10-24 16:10:50|67614.9|67522.9|67611.4|67519.4|67614.9|67522.9|67611.4|67519.4|2
1729786260000|2024-10-24 16:11:00|67608.4|67516.4|67585.2|67493.2|67608.4|67516.4|67585.2|67493.2|2
1729786270000|2024-10-24 16:11:10|67578.9|67486.9|67578.9|67486.9|67578.9|67486.9|67578.9|67486.9|1
1729786280000|2024-10-24 16:11:20|67582.2|67490.2|67579.6|67487.6|67582.7|67490.7|67579.6|67487.6|4
1729786290000|2024-10-24 16:11:30|67575.6|67483.6|67575.6|67483.6|67575.6|67483.6|67575.6|67483.6|1
1729786300000|2024-10-24 16:11:40|67573.1|67481.1|67482|67390|67573.1|67481.1|67482|67390|8
1729786310000|2024-10-24 16:11:50|67491|67399|67460|67368|67491|67399|67460|67368|12
1729786320000|2024-10-24 16:12:00|67462.6|67370.6|67464|67372|67464|67372|67452.5|67360.5|9
1729786330000|2024-10-24 16:12:10|67469|67377|67470|67378|67474.5|67382.5|67469|67377|6
1729786340000|2024-10-24 16:12:20|67468.4|67376.4|67452.8|67360.8|67468.4|67376.4|67451.7|67359.7|10
1729786350000|2024-10-24 16:12:30|67452|67360|67430.5|67338.5|67452.6|67360.6|67426.3|67334.3|12
1729786360000|2024-10-24 16:12:40|67435.5|67343.5|67437.1|67345.1|67437.1|67345.1|67435.5|67343.5|2
1729786370000|2024-10-24 16:12:50|67445|67353|67448|67356|67448|67356|67445|67353|2
1729786380000|2024-10-24 16:13:00|67445.6|67353.6|67454.2|67362.2|67457.2|67365.2|67444.3|67352.3|8
1729786390000|2024-10-24 16:13:10|67455.1|67363.1|67455.1|67363.1|67455.1|67363.1|67455.1|67363.1|1
1729786400000|2024-10-24 16:13:20|67450.1|67358.1|67450.7|67358.7|67452.6|67360.6|67449.1|67357.1|4
1729786410000|2024-10-24 16:13:30|67451.8|67359.8|67447.5|67355.5|67451.8|67359.8|67447.5|67355.5|2
1729786420000|2024-10-24 16:13:40|67444.1|67352.1|67457.1|67365.1|67457.1|67365.1|67444.1|67352.1|3
1729786440000|2024-10-24 16:14:00|67453.9|67361.9|67453.9|67361.9|67453.9|67361.9|67453.9|67361.9|1
1729786450000|2024-10-24 16:14:10|67458.7|67366.7|67458.7|67366.7|67458.7|67366.7|67458.7|67366.7|1
1729786460000|2024-10-24 16:14:20|67459.2|67367.2|67450.6|67358.6|67459.2|67367.2|67450.6|67358.6|5
1729786470000|2024-10-24 16:14:30|67452.6|67360.6|67457.1|67365.1|67457.1|67365.1|67452.6|67360.6|2
1729786480000|2024-10-24 16:14:40|67454.4|67362.4|67448.2|67356.2|67454.4|67362.4|67448.2|67356.2|2
1729786500000|2024-10-24 16:15:00|67447.1|67355.1|67451.1|67359.1|67451.1|67359.1|67444.1|67352.1|5
1729786510000|2024-10-24 16:15:10|67452.1|67360.1|67437.6|67345.6|67452.1|67360.1|67437.6|67345.6|5
1729786520000|2024-10-24 16:15:20|67450.6|67358.6|67439.9|67347.9|67450.6|67358.6|67438|67346|4
1729786530000|2024-10-24 16:15:30|67436.6|67344.6|67399.7|67307.7|67436.6|67344.6|67399.7|67307.7|6
1729786550000|2024-10-24 16:15:50|67417.1|67325.1|67423|67331|67423|67331|67417.1|67325.1|2
1729786560000|2024-10-24 16:16:00|67420.3|67328.3|67432.1|67340.1|67432.1|67340.1|67419.3|67327.3|3
1729786570000|2024-10-24 16:16:10|67434.5|67342.5|67410.1|67318.1|67434.5|67342.5|67410.1|67318.1|8
1729786580000|2024-10-24 16:16:20|67408.4|67316.4|67417|67325|67418|67326|67406.1|67314.1|5
1729786590000|2024-10-24 16:16:30|67423.4|67331.4|67423.7|67331.7|67423.7|67331.7|67423.4|67331.4|2
1729786600000|2024-10-24 16:16:40|67430.4|67338.4|67430.9|67338.9|67430.9|67338.9|67430.4|67338.4|3
1729786620000|2024-10-24 16:17:00|67430.5|67338.5|67433.1|67341.1|67433.1|67341.1|67430.5|67338.5|3
1729786630000|2024-10-24 16:17:10|67435.8|67343.8|67445.2|67353.2|67445.2|67353.2|67435.8|67343.8|5
1729786640000|2024-10-24 16:17:20|67442.6|67350.6|67442.6|67350.6|67442.6|67350.6|67442.6|67350.6|1
1729786650000|2024-10-24 16:17:30|67443|67351|67443|67351|67443|67351|67443|67351|1
1729786660000|2024-10-24 16:17:40|67438.6|67346.6|67432.2|67340.2|67438.6|67346.6|67432.2|67340.2|4
1729786670000|2024-10-24 16:17:50|67429.4|67337.4|67443.3|67351.3|67443.3|67351.3|67427.8|67335.8|7
1729786680000|2024-10-24 16:18:00|67445.4|67353.4|67441.5|67349.5|67445.4|67353.4|67441.5|67349.5|3
1729786690000|2024-10-24 16:18:10|67445.1|67353.1|67445.1|67353.1|67445.1|67353.1|67445.1|67353.1|1
1729786700000|2024-10-24 16:18:20|67445.2|67353.2|67442.5|67350.5|67445.2|67353.2|67442.5|67350.5|3
1729786710000|2024-10-24 16:18:30|67439.4|67347.4|67428.1|67336.1|67439.4|67347.4|67428.1|67336.1|4
1729786730000|2024-10-24 16:18:50|67438.6|67346.6|67441|67349|67441|67349|67438.6|67346.6|4
1729786740000|2024-10-24 16:19:00|67439.1|67347.1|67439.1|67347.1|67439.1|67347.1|67439.1|67347.1|1
1729786750000|2024-10-24 16:19:10|67438.1|67346.1|67437.6|67345.6|67438.1|67346.1|67429.6|67337.6|6
1729786760000|2024-10-24 16:19:20|67441.6|67349.6|67441.6|67349.6|67441.6|67349.6|67441.6|67349.6|1
1729786770000|2024-10-24 16:19:30|67441.1|67349.1|67440.1|67348.1|67441.1|67349.1|67440.1|67348.1|2
1729786780000|2024-10-24 16:19:40|67449|67357|67450.4|67358.4|67450.4|67358.4|67449|67357|3
1729786790000|2024-10-24 16:19:50|67452.5|67360.5|67455.5|67363.5|67455.5|67363.5|67452.5|67360.5|2
1729786800000|2024-10-24 16:20:00|67453.1|67361.1|67453.1|67361.1|67453.1|67361.1|67453.1|67361.1|1
1729786810000|2024-10-24 16:20:10|67451.1|67359.1|67459|67367|67459|67367|67451.1|67359.1|3
1729786820000|2024-10-24 16:20:20|67462.3|67370.3|67526|67434|67526|67434|67462.3|67370.3|6
1729786830000|2024-10-24 16:20:30|67527.9|67435.9|67502.3|67410.3|67529|67437|67502.3|67410.3|6
1729786840000|2024-10-24 16:20:40|67499.2|67407.2|67492.1|67400.1|67499.2|67407.2|67492.1|67400.1|3
1729786850000|2024-10-24 16:20:50|67494.8|67402.8|67492.1|67400.1|67494.8|67402.8|67492.1|67400.1|4
1729786860000|2024-10-24 16:21:00|67489.2|67397.2|67489.2|67397.2|67489.2|67397.2|67489.2|67397.2|1
1729786870000|2024-10-24 16:21:10|67497|67405|67502.5|67410.5|67505.1|67413.1|67497|67405|7
1729786880000|2024-10-24 16:21:20|67500.6|67408.6|67509|67417|67509|67417|67500.6|67408.6|3
1729786890000|2024-10-24 16:21:30|67510.8|67418.8|67513.6|67421.6|67513.6|67421.6|67510.8|67418.8|4
1729786900000|2024-10-24 16:21:40|67515.7|67423.7|67517.6|67425.6|67517.6|67425.6|67515.7|67423.7|3
1729786910000|2024-10-24 16:21:50|67519|67427|67531|67439|67531|67439|67519|67427|5
1729786920000|2024-10-24 16:22:00|67531.1|67439.1|67586|67494|67586|67494|67531.1|67439.1|8
1729786930000|2024-10-24 16:22:10|67588.1|67496.1|67578.1|67486.1|67590.3|67498.3|67578.1|67486.1|6
1729786950000|2024-10-24 16:22:30|67573.8|67481.8|67573.8|67481.8|67573.8|67481.8|67573.8|67481.8|1
1729786960000|2024-10-24 16:22:40|67571.2|67479.2|67558.2|67466.2|67571.2|67479.2|67558.2|67466.2|6
1729786970000|2024-10-24 16:22:50|67558.1|67466.1|67554.6|67462.6|67560.6|67468.6|67554.6|67462.6|5
1729786980000|2024-10-24 16:23:00|67552.9|67460.9|67552.9|67460.9|67552.9|67460.9|67552.9|67460.9|1
1729786990000|2024-10-24 16:23:10|67551.7|67459.7|67556.4|67464.4|67556.4|67464.4|67551.7|67459.7|2
1729787000000|2024-10-24 16:23:20|67557.5|67465.5|67561.7|67469.7|67561.7|67469.7|67557.5|67465.5|2
1729787010000|2024-10-24 16:23:30|67565.9|67473.9|67574.7|67482.7|67574.7|67482.7|67565.9|67473.9|7
1729787020000|2024-10-24 16:23:40|67575.2|67483.2|67577.6|67485.6|67577.6|67485.6|67575.2|67483.2|5
1729787040000|2024-10-24 16:24:00|67575.1|67483.1|67573.2|67481.2|67575.1|67483.1|67572.2|67480.2|5
1729787050000|2024-10-24 16:24:10|67570.1|67478.1|67580|67488|67585.2|67493.2|67570.1|67478.1|9
1729787060000|2024-10-24 16:24:20|67580.2|67488.2|67580.2|67488.2|67580.2|67488.2|67580.2|67488.2|1
1729787070000|2024-10-24 16:24:30|67583.1|67491.1|67589.1|67497.1|67589.1|67497.1|67583.1|67491.1|4
1729787080000|2024-10-24 16:24:40|67587.1|67495.1|67587.1|67495.1|67587.1|67495.1|67587.1|67495.1|1
1729787090000|2024-10-24 16:24:50|67586.5|67494.5|67586.5|67494.5|67586.5|67494.5|67586.5|67494.5|1
1729787100000|2024-10-24 16:25:00|67584.4|67492.4|67584.1|67492.1|67584.4|67492.4|67584.1|67492.1|2
1729787110000|2024-10-24 16:25:10|67580.6|67488.6|67586|67494|67586|67494|67579.1|67487.1|4
1729787120000|2024-10-24 16:25:20|67604.6|67512.6|67605.3|67513.3|67605.3|67513.3|67604.6|67512.6|2
1729787130000|2024-10-24 16:25:30|67609.3|67517.3|67609.3|67517.3|67609.3|67517.3|67609.3|67517.3|1
1729787140000|2024-10-24 16:25:40|67605.3|67513.3|67607.6|67515.6|67607.6|67515.6|67603.1|67511.1|4
1729787150000|2024-10-24 16:25:50|67605.3|67513.3|67602.3|67510.3|67605.3|67513.3|67602.3|67510.3|2
1729787160000|2024-10-24 16:26:00|67608|67516|67610.3|67518.3|67610.3|67518.3|67608|67516|3
1729787170000|2024-10-24 16:26:10|67619|67527|67619|67527|67619|67527|67619|67527|1
1729787180000|2024-10-24 16:26:20|67625.3|67533.3|67625.3|67533.3|67625.3|67533.3|67625.3|67533.3|1
1729787190000|2024-10-24 16:26:30|67627.1|67535.1|67627.1|67535.1|67627.1|67535.1|67627.1|67535.1|1
1729787200000|2024-10-24 16:26:40|67627.7|67535.7|67634|67542|67634|67542|67627.7|67535.7|3
1729787210000|2024-10-24 16:26:50|67629.3|67537.3|67629.3|67537.3|67629.3|67537.3|67629.3|67537.3|1
1729787230000|2024-10-24 16:27:10|67632.9|67540.9|67640.3|67548.3|67640.3|67548.3|67632.9|67540.9|3
1729787240000|2024-10-24 16:27:20|67637.3|67545.3|67637.3|67545.3|67637.3|67545.3|67637.3|67545.3|1
1729787250000|2024-10-24 16:27:30|67638.3|67546.3|67640.8|67548.8|67640.8|67548.8|67638.3|67546.3|5
1729787260000|2024-10-24 16:27:40|67642|67550|67642.1|67550.1|67642.1|67550.1|67642|67550|2
1729787270000|2024-10-24 16:27:50|67639.3|67547.3|67639.3|67547.3|67639.3|67547.3|67639.3|67547.3|1
1729787280000|2024-10-24 16:28:00|67640.3|67548.3|67640.3|67548.3|67640.3|67548.3|67640.3|67548.3|1
1729787290000|2024-10-24 16:28:10|67641.3|67549.3|67645.3|67553.3|67645.3|67553.3|67641.3|67549.3|2
1729787300000|2024-10-24 16:28:20|67643.7|67551.7|67643.7|67551.7|67643.7|67551.7|67643.7|67551.7|1
1729787340000|2024-10-24 16:29:00|67646.2|67554.2|67646.2|67554.2|67646.2|67554.2|67646.2|67554.2|1
1729787350000|2024-10-24 16:29:10|67646.3|67554.3|67647.3|67555.3|67647.3|67555.3|67646.3|67554.3|4
1729787390000|2024-10-24 16:29:50|67656.3|67564.3|67656.3|67564.3|67656.3|67564.3|67656.3|67564.3|1
1729787400000|2024-10-24 16:30:00|67654.3|67562.3|67656.9|67564.9|67656.9|67564.9|67651.2|67559.2|5
1729787410000|2024-10-24 16:30:10|67665.3|67573.3|67665.3|67573.3|67665.3|67573.3|67665.3|67573.3|1
1729787420000|2024-10-24 16:30:20|67661.2|67569.2|67665.3|67573.3|67665.3|67573.3|67661.2|67569.2|2
1729787430000|2024-10-24 16:30:30|67661.8|67569.8|67667.3|67575.3|67667.3|67575.3|67661.8|67569.8|3
1729787440000|2024-10-24 16:30:40|67668.4|67576.4|67668.4|67576.4|67668.4|67576.4|67668.4|67576.4|1
1729787460000|2024-10-24 16:31:00|67666.3|67574.3|67666.3|67574.3|67666.3|67574.3|67666.3|67574.3|1
1729787470000|2024-10-24 16:31:10|67668.9|67576.9|67734.3|67642.3|67734.3|67642.3|67668.9|67576.9|5
1729787480000|2024-10-24 16:31:20|67731.7|67639.7|67735.8|67643.8|67735.8|67643.8|67731.7|67639.7|3
1729787490000|2024-10-24 16:31:30|67734.3|67642.3|67732.8|67640.8|67734.3|67642.3|67732.8|67640.8|2
1729787500000|2024-10-24 16:31:40|67731|67639|67727.8|67635.8|67731|67639|67726|67634|3
1729787510000|2024-10-24 16:31:50|67732.4|67640.4|67733.9|67641.9|67733.9|67641.9|67732.4|67640.4|3
1729787520000|2024-10-24 16:32:00|67736|67644|67746|67654|67746|67654|67736|67644|2
1729787530000|2024-10-24 16:32:10|67753.4|67661.4|67794.4|67702.4|67794.4|67702.4|67753.4|67661.4|5
1729787540000|2024-10-24 16:32:20|67795.9|67703.9|67798|67706|67798|67706|67795.9|67703.9|2
1729787560000|2024-10-24 16:32:40|67798.2|67706.2|67798.2|67706.2|67798.2|67706.2|67798.2|67706.2|1
1729787580000|2024-10-24 16:33:00|67810.1|67718.1|67820|67728|67820|67728|67810.1|67718.1|3
1729787590000|2024-10-24 16:33:10|67815.4|67723.4|67813|67721|67815.4|67723.4|67810.7|67718.7|6
1729787600000|2024-10-24 16:33:20|67808.8|67716.8|67807.2|67715.2|67811.3|67719.3|67802.7|67710.7|9
1729787610000|2024-10-24 16:33:30|67804.7|67712.7|67797.5|67705.5|67804.7|67712.7|67797.5|67705.5|5
1729787620000|2024-10-24 16:33:40|67803.3|67711.3|67805.7|67713.7|67805.7|67713.7|67803.3|67711.3|2
1729787630000|2024-10-24 16:33:50|67813.2|67721.2|67820.7|67728.7|67820.7|67728.7|67813.2|67721.2|3
1729787640000|2024-10-24 16:34:00|67816.8|67724.8|67816.8|67724.8|67816.8|67724.8|67816.8|67724.8|1
1729787650000|2024-10-24 16:34:10|67820.4|67728.4|67816.9|67724.9|67820.7|67728.7|67816.9|67724.9|4
1729787660000|2024-10-24 16:34:20|67815.9|67723.9|67815.9|67723.9|67815.9|67723.9|67815.9|67723.9|1
1729787670000|2024-10-24 16:34:30|67804.9|67712.9|67804.9|67712.9|67804.9|67712.9|67804.9|67712.9|1
1729787680000|2024-10-24 16:34:40|67807.4|67715.4|67801.4|67709.4|67807.4|67715.4|67801.4|67709.4|5
1729787690000|2024-10-24 16:34:50|67797.7|67705.7|67802.4|67710.4|67802.4|67710.4|67795.5|67703.5|3
1729787700000|2024-10-24 16:35:00|67776.3|67684.3|67776.3|67684.3|67776.3|67684.3|67776.3|67684.3|1
1729787710000|2024-10-24 16:35:10|67774.1|67682.1|67752.7|67660.7|67774.1|67682.1|67750.1|67658.1|8
1729787720000|2024-10-24 16:35:20|67760|67668|67759.1|67667.1|67760.4|67668.4|67759.1|67667.1|3
1729787730000|2024-10-24 16:35:30|67753.8|67661.8|67753.8|67661.8|67753.8|67661.8|67753.8|67661.8|1
1729787740000|2024-10-24 16:35:40|67755.3|67663.3|67756.1|67664.1|67756.1|67664.1|67755.3|67663.3|2
1729787750000|2024-10-24 16:35:50|67752.1|67660.1|67742|67650|67752.1|67660.1|67740.5|67648.5|4
1729787760000|2024-10-24 16:36:00|67738.7|67646.7|67731.5|67639.5|67738.7|67646.7|67731.5|67639.5|4
1729787770000|2024-10-24 16:36:10|67732.5|67640.5|67733.5|67641.5|67735.6|67643.6|67732.5|67640.5|3
1729787780000|2024-10-24 16:36:20|67731.5|67639.5|67735|67643|67736.4|67644.4|67731.5|67639.5|3
1729787790000|2024-10-24 16:36:30|67730.5|67638.5|67727.4|67635.4|67730.5|67638.5|67726.3|67634.3|4
1729787800000|2024-10-24 16:36:40|67739.5|67647.5|67739.5|67647.5|67739.5|67647.5|67739.5|67647.5|1
1729787810000|2024-10-24 16:36:50|67742.1|67650.1|67742.1|67650.1|67742.1|67650.1|67742.1|67650.1|1
1729787840000|2024-10-24 16:37:20|67748.9|67656.9|67741.5|67649.5|67748.9|67656.9|67741.5|67649.5|4
1729787850000|2024-10-24 16:37:30|67735.5|67643.5|67730.7|67638.7|67735.5|67643.5|67730.7|67638.7|2
1729787880000|2024-10-24 16:38:00|67739.5|67647.5|67731.5|67639.5|67739.5|67647.5|67731.5|67639.5|4
1729787890000|2024-10-24 16:38:10|67733.5|67641.5|67733.5|67641.5|67733.5|67641.5|67733.5|67641.5|1
1729787910000|2024-10-24 16:38:30|67747.3|67655.3|67748.4|67656.4|67748.4|67656.4|67747.3|67655.3|2
1729787920000|2024-10-24 16:38:40|67745.5|67653.5|67743.5|67651.5|67745.5|67653.5|67743.5|67651.5|2
1729787970000|2024-10-24 16:39:30|67738.5|67646.5|67733.5|67641.5|67738.5|67646.5|67733.5|67641.5|4
1729787980000|2024-10-24 16:39:40|67729.5|67637.5|67725.1|67633.1|67729.5|67637.5|67725.1|67633.1|4
1729787990000|2024-10-24 16:39:50|67723.5|67631.5|67722.4|67630.4|67723.5|67631.5|67721.5|67629.5|4
1729788000000|2024-10-24 16:40:00|67720.2|67628.2|67718.5|67626.5|67720.2|67628.2|67718|67626|3
1729788010000|2024-10-24 16:40:10|67720.2|67628.2|67726|67634|67726|67634|67720.2|67628.2|3
1729788030000|2024-10-24 16:40:30|67722.6|67630.6|67722.6|67630.6|67722.6|67630.6|67722.6|67630.6|1
1729788040000|2024-10-24 16:40:40|67724.8|67632.8|67724.5|67632.5|67724.8|67632.8|67724.5|67632.5|2
1729788060000|2024-10-24 16:41:00|67727|67635|67696.9|67604.9|67727|67635|67696.9|67604.9|4
1729788070000|2024-10-24 16:41:10|67700|67608|67700.8|67608.8|67700.8|67608.8|67700|67608|2
1729788100000|2024-10-24 16:41:40|67702|67610|67700.1|67608.1|67702|67610|67700.1|67608.1|2
1729788120000|2024-10-24 16:42:00|67700|67608|67700|67608|67700|67608|67700|67608|1
1729788130000|2024-10-24 16:42:10|67697.7|67605.7|67697.7|67605.7|67697.7|67605.7|67697.7|67605.7|1
1729788160000|2024-10-24 16:42:40|67695.1|67603.1|67691.6|67599.6|67695.1|67603.1|67691.6|67599.6|2
1729788180000|2024-10-24 16:43:00|67689.3|67597.3|67684.1|67592.1|67689.3|67597.3|67684.1|67592.1|3
1729788190000|2024-10-24 16:43:10|67681.3|67589.3|67679.1|67587.1|67681.3|67589.3|67679.1|67587.1|2
1729788200000|2024-10-24 16:43:20|67682.9|67590.9|67678.1|67586.1|67682.9|67590.9|67678.1|67586.1|3
1729788210000|2024-10-24 16:43:30|67676.1|67584.1|67643.5|67551.5|67676.1|67584.1|67643.5|67551.5|2
1729788220000|2024-10-24 16:43:40|67643.7|67551.7|67642.3|67550.3|67643.9|67551.9|67641.8|67549.8|4
1729788240000|2024-10-24 16:44:00|67646.3|67554.3|67646.3|67554.3|67646.3|67554.3|67646.3|67554.3|1
1729788250000|2024-10-24 16:44:10|67647.7|67555.7|67647.7|67555.7|67647.7|67555.7|67647.7|67555.7|1
1729788260000|2024-10-24 16:44:20|67646.3|67554.3|67648|67556|67648|67556|67645.4|67553.4|3
1729788300000|2024-10-24 16:45:00|67650.7|67558.7|67646.1|67554.1|67650.7|67558.7|67646.1|67554.1|3
1729788310000|2024-10-24 16:45:10|67641.1|67549.1|67656|67564|67656|67564|67637.7|67545.7|6
1729788320000|2024-10-24 16:45:20|67652.1|67560.1|67652.1|67560.1|67652.1|67560.1|67652.1|67560.1|1
1729788330000|2024-10-24 16:45:30|67649.1|67557.1|67649.1|67557.1|67649.1|67557.1|67647.1|67555.1|3
1729788370000|2024-10-24 16:46:10|67655.8|67563.8|67658|67566|67658|67566|67655.8|67563.8|2
1729788420000|2024-10-24 16:47:00|67659.1|67567.1|67661|67569|67661|67569|67659.1|67567.1|2
1729788430000|2024-10-24 16:47:10|67664.2|67572.2|67664.2|67572.2|67664.2|67572.2|67664.2|67572.2|1
1729788440000|2024-10-24 16:47:20|67665|67573|67666|67574|67666|67574|67665|67573|2
1729788450000|2024-10-24 16:47:30|67665.3|67573.3|67663.7|67571.7|67665.3|67573.3|67663.7|67571.7|2
1729788460000|2024-10-24 16:47:40|67666.1|67574.1|67666.1|67574.1|67666.1|67574.1|67666.1|67574.1|1
1729788470000|2024-10-24 16:47:50|67665.1|67573.1|67664.1|67572.1|67669.8|67577.8|67661.1|67569.1|4
1729788480000|2024-10-24 16:48:00|67664.3|67572.3|67656.7|67564.7|67664.3|67572.3|67656.7|67564.7|3
1729788490000|2024-10-24 16:48:10|67656.5|67564.5|67665.8|67573.8|67665.8|67573.8|67656.5|67564.5|3
1729788500000|2024-10-24 16:48:20|67670.3|67578.3|67673.3|67581.3|67673.3|67581.3|67670.3|67578.3|3
1729788510000|2024-10-24 16:48:30|67684.7|67592.7|67684.8|67592.8|67684.8|67592.8|67684.7|67592.7|2
1729788520000|2024-10-24 16:48:40|67682.4|67590.4|67680.5|67588.5|67682.4|67590.4|67677.4|67585.4|5
1729788530000|2024-10-24 16:48:50|67685.8|67593.8|67687.2|67595.2|67687.2|67595.2|67685.8|67593.8|3
1729788540000|2024-10-24 16:49:00|67688.3|67596.3|67696.9|67604.9|67699.1|67607.1|67688.3|67596.3|5
1729788550000|2024-10-24 16:49:10|67696.3|67604.3|67699.7|67607.7|67699.7|67607.7|67696.3|67604.3|3
1729788580000|2024-10-24 16:49:40|67701.4|67609.4|67701.2|67609.2|67701.4|67609.4|67701.2|67609.2|2
1729788590000|2024-10-24 16:49:50|67700.6|67608.6|67703.3|67611.3|67703.3|67611.3|67700.6|67608.6|2
1729788600000|2024-10-24 16:50:00|67701.4|67609.4|67701.2|67609.2|67701.4|67609.4|67701.2|67609.2|2
1729788620000|2024-10-24 16:50:20|67696.9|67604.9|67697|67605|67697|67605|67696.9|67604.9|2
1729788630000|2024-10-24 16:50:30|67700.3|67608.3|67700.3|67608.3|67700.3|67608.3|67700.3|67608.3|1
1729788650000|2024-10-24 16:50:50|67701.3|67609.3|67701.8|67609.8|67701.8|67609.8|67701.3|67609.3|2
1729788660000|2024-10-24 16:51:00|67698.6|67606.6|67692.7|67600.7|67698.6|67606.6|67692.7|67600.7|5
1729788670000|2024-10-24 16:51:10|67688.9|67596.9|67686.4|67594.4|67688.9|67596.9|67685.4|67593.4|4
1729788680000|2024-10-24 16:51:20|67682.1|67590.1|67682.1|67590.1|67682.1|67590.1|67682.1|67590.1|1
1729788690000|2024-10-24 16:51:30|67680.1|67588.1|67678.7|67586.7|67680.1|67588.1|67678.7|67586.7|3
1729788700000|2024-10-24 16:51:40|67677.9|67585.9|67684.1|67592.1|67684.1|67592.1|67677.9|67585.9|2
1729788710000|2024-10-24 16:51:50|67686.3|67594.3|67692.3|67600.3|67692.3|67600.3|67686.3|67594.3|3
1729788730000|2024-10-24 16:52:10|67693.4|67601.4|67696.3|67604.3|67696.3|67604.3|67693.4|67601.4|2
1729788740000|2024-10-24 16:52:20|67697.5|67605.5|67697.5|67605.5|67697.5|67605.5|67697.5|67605.5|1
1729788770000|2024-10-24 16:52:50|67695.9|67603.9|67695.9|67603.9|67695.9|67603.9|67695.9|67603.9|1
1729788780000|2024-10-24 16:53:00|67694.3|67602.3|67689.4|67597.4|67694.3|67602.3|67689.4|67597.4|5
1729788790000|2024-10-24 16:53:10|67688.5|67596.5|67688.5|67596.5|67688.5|67596.5|67688.5|67596.5|1
1729788820000|2024-10-24 16:53:40|67691.4|67599.4|67712.2|67620.2|67712.2|67620.2|67684.5|67592.5|6
1729788830000|2024-10-24 16:53:50|67712.3|67620.3|67712.3|67620.3|67712.3|67620.3|67712.3|67620.3|1
1729788840000|2024-10-24 16:54:00|67711.2|67619.2|67688|67596|67711.2|67619.2|67688|67596|6
1729788850000|2024-10-24 16:54:10|67686.9|67594.9|67686|67594|67687|67595|67685|67593|9
1729788890000|2024-10-24 16:54:50|67690|67598|67690|67598|67690|67598|67690|67598|1
1729788900000|2024-10-24 16:55:00|67686.7|67594.7|67685.8|67593.8|67686.7|67594.7|67685.3|67593.3|4
1729788910000|2024-10-24 16:55:10|67693|67601|67689.5|67597.5|67693|67601|67689.4|67597.4|4
1729788920000|2024-10-24 16:55:20|67686.4|67594.4|67686.4|67594.4|67686.4|67594.4|67686.4|67594.4|1
1729788930000|2024-10-24 16:55:30|67684.3|67592.3|67684.3|67592.3|67684.3|67592.3|67684.3|67592.3|1
1729788940000|2024-10-24 16:55:40|67688.9|67596.9|67693.8|67601.8|67693.8|67601.8|67688.9|67596.9|4
1729788960000|2024-10-24 16:56:00|67695|67603|67696.1|67604.1|67696.1|67604.1|67695|67603|3
1729788970000|2024-10-24 16:56:10|67693.6|67601.6|67693.6|67601.6|67693.6|67601.6|67693.6|67601.6|1
1729788980000|2024-10-24 16:56:20|67696.1|67604.1|67699|67607|67699|67607|67696.1|67604.1|2
1729789000000|2024-10-24 16:56:40|67700.7|67608.7|67700.7|67608.7|67700.7|67608.7|67700.7|67608.7|1
1729789040000|2024-10-24 16:57:20|67701.3|67609.3|67701.3|67609.3|67701.3|67609.3|67701.3|67609.3|1
1729789060000|2024-10-24 16:57:40|67696.1|67604.1|67696.1|67604.1|67696.1|67604.1|67696.1|67604.1|1
1729789070000|2024-10-24 16:57:50|67693.1|67601.1|67687.1|67595.1|67693.1|67601.1|67687.1|67595.1|5
1729789080000|2024-10-24 16:58:00|67687.5|67595.5|67656.7|67564.7|67687.5|67595.5|67656.7|67564.7|7
1729789090000|2024-10-24 16:58:10|67654.4|67562.4|67654.4|67562.4|67654.4|67562.4|67654.4|67562.4|1
1729789100000|2024-10-24 16:58:20|67651.7|67559.7|67651.7|67559.7|67651.7|67559.7|67651.7|67559.7|1
1729789110000|2024-10-24 16:58:30|67649.4|67557.4|67624.1|67532.1|67649.4|67557.4|67624.1|67532.1|6
1729789120000|2024-10-24 16:58:40|67621.4|67529.4|67622.8|67530.8|67622.8|67530.8|67621.4|67529.4|4
1729789130000|2024-10-24 16:58:50|67608.1|67516.1|67608.1|67516.1|67608.1|67516.1|67608.1|67516.1|1
1729789140000|2024-10-24 16:59:00|67598.1|67506.1|67598.4|67506.4|67598.4|67506.4|67598.1|67506.1|2
1729789190000|2024-10-24 16:59:50|67608.5|67516.5|67609.1|67517.1|67609.1|67517.1|67608.5|67516.5|2
1729789200000|2024-10-24 17:00:00|67609.3|67517.3|67601.5|67509.5|67609.3|67517.3|67601.5|67509.5|8
1729789240000|2024-10-24 17:00:40|67597.3|67505.3|67597.1|67505.1|67598.1|67506.1|67597.1|67505.1|4
1729789280000|2024-10-24 17:01:20|67599.5|67507.5|67604.9|67512.9|67604.9|67512.9|67599.5|67507.5|3
1729789310000|2024-10-24 17:01:50|67601.4|67509.4|67598.1|67506.1|67601.4|67509.4|67598.1|67506.1|3
1729789320000|2024-10-24 17:02:00|67596.3|67504.3|67595.1|67503.1|67596.3|67504.3|67595.1|67503.1|2
1729789330000|2024-10-24 17:02:10|67593.4|67501.4|67589.4|67497.4|67593.4|67501.4|67589.4|67497.4|3
1729789340000|2024-10-24 17:02:20|67586.1|67494.1|67584.1|67492.1|67586.6|67494.6|67584.1|67492.1|6
1729789350000|2024-10-24 17:02:30|67583.1|67491.1|67556.7|67464.7|67583.1|67491.1|67556.7|67464.7|4
1729789360000|2024-10-24 17:02:40|67557.1|67465.1|67557.1|67465.1|67557.1|67465.1|67557.1|67465.1|1
1729789380000|2024-10-24 17:03:00|67554.2|67462.2|67538.2|67446.2|67554.2|67462.2|67538.2|67446.2|5
1729789390000|2024-10-24 17:03:10|67532.4|67440.4|67512.4|67420.4|67532.4|67440.4|67512.4|67420.4|3
1729789400000|2024-10-24 17:03:20|67515.1|67423.1|67518.1|67426.1|67518.1|67426.1|67515.1|67423.1|3
1729789440000|2024-10-24 17:04:00|67517.6|67425.6|67513.1|67421.1|67517.6|67425.6|67511.6|67419.6|5
1729789450000|2024-10-24 17:04:10|67511.6|67419.6|67522.5|67430.5|67522.5|67430.5|67511.6|67419.6|6
1729789460000|2024-10-24 17:04:20|67524.6|67432.6|67524.6|67432.6|67524.6|67432.6|67524.6|67432.6|1
1729789470000|2024-10-24 17:04:30|67528.4|67436.4|67528.4|67436.4|67528.4|67436.4|67528.4|67436.4|1
1729789480000|2024-10-24 17:04:40|67531.6|67439.6|67540.4|67448.4|67540.4|67448.4|67531.6|67439.6|6
1729789490000|2024-10-24 17:04:50|67540.9|67448.9|67582.3|67490.3|67582.3|67490.3|67540.9|67448.9|5
1729789500000|2024-10-24 17:05:00|67586|67494|67601|67509|67601|67509|67586|67494|6
1729789510000|2024-10-24 17:05:10|67604|67512|67604|67512|67604|67512|67604|67512|1
1729789530000|2024-10-24 17:05:30|67604.6|67512.6|67600|67508|67604.6|67512.6|67600|67508|3
1729789550000|2024-10-24 17:05:50|67596.4|67504.4|67585.1|67493.1|67596.4|67504.4|67585.1|67493.1|8
1729789560000|2024-10-24 17:06:00|67584.6|67492.6|67578|67486|67584.6|67492.6|67578|67486|4
1729789570000|2024-10-24 17:06:10|67582.5|67490.5|67582.5|67490.5|67582.5|67490.5|67582.5|67490.5|1
1729789580000|2024-10-24 17:06:20|67583.3|67491.3|67583.3|67491.3|67583.3|67491.3|67583.3|67491.3|1
1729789590000|2024-10-24 17:06:30|67587.1|67495.1|67587.1|67495.1|67587.1|67495.1|67587.1|67495.1|1
1729789600000|2024-10-24 17:06:40|67592.9|67500.9|67593.3|67501.3|67593.3|67501.3|67592.9|67500.9|2
1729789630000|2024-10-24 17:07:10|67591.3|67499.3|67589|67497|67591.3|67499.3|67589|67497|2
1729789640000|2024-10-24 17:07:20|67590.2|67498.2|67594.2|67502.2|67594.2|67502.2|67590.2|67498.2|2
1729789650000|2024-10-24 17:07:30|67595|67503|67595|67503|67595|67503|67595|67503|1
1729789660000|2024-10-24 17:07:40|67597.8|67505.8|67600.7|67508.7|67600.7|67508.7|67597.8|67505.8|2
1729789670000|2024-10-24 17:07:50|67602.9|67510.9|67602.9|67510.9|67602.9|67510.9|67602.9|67510.9|1
1729789680000|2024-10-24 17:08:00|67597.3|67505.3|67590.4|67498.4|67597.3|67505.3|67590.4|67498.4|3
1729789690000|2024-10-24 17:08:10|67590|67498|67590|67498|67590|67498|67590|67498|1
1729789700000|2024-10-24 17:08:20|67598.8|67506.8|67598.8|67506.8|67598.8|67506.8|67598.8|67506.8|1
1729789720000|2024-10-24 17:08:40|67602|67510|67603|67511|67603|67511|67602|67510|2
1729789730000|2024-10-24 17:08:50|67602.3|67510.3|67601.5|67509.5|67602.3|67510.3|67601.5|67509.5|2
1729789750000|2024-10-24 17:09:10|67599.8|67507.8|67593|67501|67599.8|67507.8|67593|67501|7
1729789770000|2024-10-24 17:09:30|67591|67499|67591|67499|67591|67499|67591|67499|1
1729789790000|2024-10-24 17:09:50|67594|67502|67595.7|67503.7|67595.7|67503.7|67594|67502|2
1729789810000|2024-10-24 17:10:10|67600.2|67508.2|67600.2|67508.2|67600.2|67508.2|67600.2|67508.2|1
1729789820000|2024-10-24 17:10:20|67607.6|67515.6|67614|67522|67614|67522|67607.6|67515.6|3
1729789830000|2024-10-24 17:10:30|67615.7|67523.7|67615.7|67523.7|67615.7|67523.7|67615.7|67523.7|1
1729789850000|2024-10-24 17:10:50|67618.2|67526.2|67618.4|67526.4|67618.4|67526.4|67618.2|67526.2|2
1729789860000|2024-10-24 17:11:00|67622.5|67530.5|67619.7|67527.7|67622.5|67530.5|67619|67527|5
1729789870000|2024-10-24 17:11:10|67628.1|67536.1|67628.1|67536.1|67628.1|67536.1|67628.1|67536.1|1
1729789880000|2024-10-24 17:11:20|67630.4|67538.4|67629.9|67537.9|67630.4|67538.4|67629.9|67537.9|2
1729789890000|2024-10-24 17:11:30|67627.1|67535.1|67637.8|67545.8|67637.8|67545.8|67621.7|67529.7|4
1729789900000|2024-10-24 17:11:40|67636.8|67544.8|67633.8|67541.8|67636.8|67544.8|67633.8|67541.8|2
1729789920000|2024-10-24 17:12:00|67632.8|67540.8|67632.8|67540.8|67632.8|67540.8|67630.8|67538.8|4
1729789930000|2024-10-24 17:12:10|67636|67544|67636|67544|67636|67544|67636|67544|1
1729790240000|2024-10-24 17:17:20|67596.8|67504.8|67589.8|67497.8|67596.8|67504.8|67589.8|67497.8|6
1729790250000|2024-10-24 17:17:30|67594.2|67502.2|67596.8|67504.8|67596.8|67504.8|67594.2|67502.2|2
1729790260000|2024-10-24 17:17:40|67600.4|67508.4|67550.2|67458.2|67600.4|67508.4|67550.2|67458.2|5
1729790270000|2024-10-24 17:17:50|67548.2|67456.2|67548.2|67456.2|67548.2|67456.2|67548.2|67456.2|1
1729790280000|2024-10-24 17:18:00|67563.1|67471.1|67563.1|67471.1|67563.1|67471.1|67563.1|67471.1|1
1729790290000|2024-10-24 17:18:10|67560.2|67468.2|67554.2|67462.2|67561.8|67469.8|67554.2|67462.2|9
1729790300000|2024-10-24 17:18:20|67554.3|67462.3|67552.1|67460.1|67555.1|67463.1|67552.1|67460.1|7
1729790310000|2024-10-24 17:18:30|67550.2|67458.2|67550.6|67458.6|67550.6|67458.6|67550.1|67458.1|3
1729790320000|2024-10-24 17:18:40|67550.3|67458.3|67536.1|67444.1|67550.3|67458.3|67536.1|67444.1|4
1729790330000|2024-10-24 17:18:50|67536.5|67444.5|67543.5|67451.5|67543.5|67451.5|67536.5|67444.5|3
1729790340000|2024-10-24 17:19:00|67546|67454|67549|67457|67549|67457|67546|67454|2
1729790350000|2024-10-24 17:19:10|67561|67469|67568.7|67476.7|67568.7|67476.7|67561|67469|2
1729790360000|2024-10-24 17:19:20|67573|67481|67571.1|67479.1|67573|67481|67571.1|67479.1|3
1729790370000|2024-10-24 17:19:30|67573.1|67481.1|67571.3|67479.3|67573.1|67481.1|67571.3|67479.3|2
1729790380000|2024-10-24 17:19:40|67572.5|67480.5|67572.5|67480.5|67572.5|67480.5|67572.5|67480.5|1
1729790400000|2024-10-24 17:20:00|67582|67490|67582.7|67490.7|67582.7|67490.7|67582|67490|2
1729790410000|2024-10-24 17:20:10|67586|67494|67596|67504|67596|67504|67586|67494|3
1729790420000|2024-10-24 17:20:20|67594.1|67502.1|67634.2|67542.2|67634.2|67542.2|67587.8|67495.8|5
1729790430000|2024-10-24 17:20:30|67631.1|67539.1|67631.1|67539.1|67631.1|67539.1|67631.1|67539.1|1
1729790440000|2024-10-24 17:20:40|67630.2|67538.2|67608.9|67516.9|67630.2|67538.2|67608.8|67516.8|6
1729790450000|2024-10-24 17:20:50|67609.4|67517.4|67609.4|67517.4|67609.4|67517.4|67609.4|67517.4|1
1729790470000|2024-10-24 17:21:10|67621.4|67529.4|67621.4|67529.4|67621.4|67529.4|67621.4|67529.4|1
1729790490000|2024-10-24 17:21:30|67623.5|67531.5|67623.5|67531.5|67623.5|67531.5|67623.5|67531.5|1
1729790500000|2024-10-24 17:21:40|67630.5|67538.5|67630.5|67538.5|67630.5|67538.5|67630.5|67538.5|1
1729790510000|2024-10-24 17:21:50|67639.4|67547.4|67639.4|67547.4|67639.4|67547.4|67639.4|67547.4|1
1729790520000|2024-10-24 17:22:00|67637.2|67545.2|67658.3|67566.3|67658.3|67566.3|67636|67544|4
1729790530000|2024-10-24 17:22:10|67659.2|67567.2|67657.5|67565.5|67659.2|67567.2|67657.5|67565.5|3
1729790540000|2024-10-24 17:22:20|67660.2|67568.2|67658.5|67566.5|67660.2|67568.2|67658.2|67566.2|3
1729790560000|2024-10-24 17:22:40|67664.9|67572.9|67658.6|67566.6|67664.9|67572.9|67657.2|67565.2|8
1729790570000|2024-10-24 17:22:50|67656.1|67564.1|67654.3|67562.3|67656.1|67564.1|67654.3|67562.3|4
1729790580000|2024-10-24 17:23:00|67636.1|67544.1|67629.1|67537.1|67636.1|67544.1|67629.1|67537.1|3
1729790590000|2024-10-24 17:23:10|67632.2|67540.2|67632.1|67540.1|67632.2|67540.2|67632.1|67540.1|2
1729790600000|2024-10-24 17:23:20|67631.6|67539.6|67631.6|67539.6|67631.6|67539.6|67631.6|67539.6|1
1729790610000|2024-10-24 17:23:30|67631.5|67539.5|67629.1|67537.1|67631.5|67539.5|67628.9|67536.9|4
1729790620000|2024-10-24 17:23:40|67630.1|67538.1|67632.6|67540.6|67632.6|67540.6|67630.1|67538.1|2
1729790630000|2024-10-24 17:23:50|67640.6|67548.6|67640.6|67548.6|67640.6|67548.6|67640.6|67548.6|1
1729790640000|2024-10-24 17:24:00|67639.6|67547.6|67628.6|67536.6|67640.9|67548.9|67628.6|67536.6|14
1729790650000|2024-10-24 17:24:10|67629.8|67537.8|67634.3|67542.3|67636.7|67544.7|67629.8|67537.8|4
1729790660000|2024-10-24 17:24:20|67631.9|67539.9|67626.1|67534.1|67631.9|67539.9|67626.1|67534.1|2
1729790670000|2024-10-24 17:24:30|67626.2|67534.2|67636|67544|67636|67544|67626.2|67534.2|2
1729790680000|2024-10-24 17:24:40|67642.9|67550.9|67642.4|67550.4|67642.9|67550.9|67642.4|67550.4|2
1729790690000|2024-10-24 17:24:50|67647.4|67555.4|67648.8|67556.8|67648.8|67556.8|67647.4|67555.4|2
1729790700000|2024-10-24 17:25:00|67656.2|67564.2|67680.2|67588.2|67680.2|67588.2|67655.6|67563.6|3
1729790710000|2024-10-24 17:25:10|67680.1|67588.1|67656.1|67564.1|67680.1|67588.1|67656.1|67564.1|9
1729790720000|2024-10-24 17:25:20|67656.5|67564.5|67654.8|67562.8|67656.5|67564.5|67654.8|67562.8|2
1729790730000|2024-10-24 17:25:30|67658|67566|67652.4|67560.4|67658|67566|67652.4|67560.4|5
1729790740000|2024-10-24 17:25:40|67650.5|67558.5|67647.4|67555.4|67650.5|67558.5|67647.4|67555.4|2
1729790750000|2024-10-24 17:25:50|67627.1|67535.1|67613.9|67521.9|67627.1|67535.1|67613.9|67521.9|3
1729790760000|2024-10-24 17:26:00|67615.9|67523.9|67614|67522|67616.2|67524.2|67614|67522|5
1729790780000|2024-10-24 17:26:20|67613.1|67521.1|67613|67521|67613.1|67521.1|67613|67521|2
1729790790000|2024-10-24 17:26:30|67607.4|67515.4|67609.3|67517.3|67609.3|67517.3|67607.4|67515.4|2
1729790810000|2024-10-24 17:26:50|67612.5|67520.5|67612.5|67520.5|67612.5|67520.5|67612.5|67520.5|1
1729790820000|2024-10-24 17:27:00|67619.9|67527.9|67619.1|67527.1|67619.9|67527.9|67619.1|67527.1|2
1729790830000|2024-10-24 17:27:10|67622|67530|67624.4|67532.4|67624.4|67532.4|67622|67530|3
1729790860000|2024-10-24 17:27:40|67627.2|67535.2|67627.2|67535.2|67627.2|67535.2|67627.2|67535.2|1
1729790880000|2024-10-24 17:28:00|67642.9|67550.9|67639.6|67547.6|67642.9|67550.9|67639.6|67547.6|2
1729790890000|2024-10-24 17:28:10|67643|67551|67663|67571|67664.4|67572.4|67642.3|67550.3|5
1729790900000|2024-10-24 17:28:20|67658.3|67566.3|67640.7|67548.7|67658.3|67566.3|67639.5|67547.5|8
1729790920000|2024-10-24 17:28:40|67650.5|67558.5|67657.2|67565.2|67662.6|67570.6|67650.5|67558.5|6
1729790930000|2024-10-24 17:28:50|67656.1|67564.1|67656.1|67564.1|67656.1|67564.1|67656.1|67564.1|1
1729790940000|2024-10-24 17:29:00|67660.1|67568.1|67661.1|67569.1|67661.1|67569.1|67660.1|67568.1|2
1729790950000|2024-10-24 17:29:10|67659.1|67567.1|67657.2|67565.2|67659.1|67567.1|67657.2|67565.2|2
1729790960000|2024-10-24 17:29:20|67657.1|67565.1|67660.9|67568.9|67660.9|67568.9|67657.1|67565.1|2
1729790970000|2024-10-24 17:29:30|67661.1|67569.1|67661.1|67569.1|67661.1|67569.1|67661.1|67569.1|1
1729790980000|2024-10-24 17:29:40|67662.2|67570.2|67650.1|67558.1|67662.2|67570.2|67650.1|67558.1|4
1729790990000|2024-10-24 17:29:50|67649.1|67557.1|67638.2|67546.2|67649.1|67557.1|67638.2|67546.2|5
1729791000000|2024-10-24 17:30:00|67628.3|67536.3|67628.1|67536.1|67628.3|67536.3|67628.1|67536.1|3
1729791020000|2024-10-24 17:30:20|67639.1|67547.1|67639.1|67547.1|67639.1|67547.1|67639.1|67547.1|1
1729791040000|2024-10-24 17:30:40|67647.5|67555.5|67644.3|67552.3|67647.5|67555.5|67644.3|67552.3|4
1729791050000|2024-10-24 17:30:50|67656.1|67564.1|67655.7|67563.7|67656.1|67564.1|67655.7|67563.7|2
1729791060000|2024-10-24 17:31:00|67652.2|67560.2|67630.1|67538.1|67652.2|67560.2|67630.1|67538.1|5
1729791070000|2024-10-24 17:31:10|67626.6|67534.6|67627.5|67535.5|67631.6|67539.6|67623.1|67531.1|7
1729791090000|2024-10-24 17:31:30|67633.5|67541.5|67629.5|67537.5|67633.5|67541.5|67629.5|67537.5|8
1729791100000|2024-10-24 17:31:40|67628|67536|67631.9|67539.9|67631.9|67539.9|67628|67536|4
1729791130000|2024-10-24 17:32:10|67632.2|67540.2|67628.6|67536.6|67632.2|67540.2|67626.1|67534.1|5
1729791140000|2024-10-24 17:32:20|67633.8|67541.8|67624.7|67532.7|67633.8|67541.8|67624.7|67532.7|6
1729791150000|2024-10-24 17:32:30|67631.1|67539.1|67625.8|67533.8|67631.1|67539.1|67625.8|67533.8|2
1729791160000|2024-10-24 17:32:40|67625.4|67533.4|67624|67532|67626.4|67534.4|67624|67532|7
1729791200000|2024-10-24 17:33:20|67650.5|67558.5|67650.5|67558.5|67650.5|67558.5|67650.5|67558.5|1
1729791240000|2024-10-24 17:34:00|67664.5|67572.5|67664.5|67572.5|67664.5|67572.5|67664.5|67572.5|1
1729791260000|2024-10-24 17:34:20|67664.1|67572.1|67661.4|67569.4|67664.1|67572.1|67659.2|67567.2|7
1729791270000|2024-10-24 17:34:30|67663.1|67571.1|67662.5|67570.5|67663.1|67571.1|67662.5|67570.5|2
1729791280000|2024-10-24 17:34:40|67659.9|67567.9|67682.2|67590.2|67682.2|67590.2|67657.1|67565.1|3
1729791300000|2024-10-24 17:35:00|67683.4|67591.4|67683.4|67591.4|67683.4|67591.4|67683.4|67591.4|1
1729791310000|2024-10-24 17:35:10|67689|67597|67692.6|67600.6|67692.6|67600.6|67689|67597|2
1729791320000|2024-10-24 17:35:20|67694.9|67602.9|67695.1|67603.1|67695.1|67603.1|67694.9|67602.9|2
1729791330000|2024-10-24 17:35:30|67701.1|67609.1|67701.1|67609.1|67701.1|67609.1|67701.1|67609.1|1
1729791340000|2024-10-24 17:35:40|67706.6|67614.6|67724.2|67632.2|67724.2|67632.2|67706.6|67614.6|4
1729791350000|2024-10-24 17:35:50|67724.1|67632.1|67721.6|67629.6|67724.1|67632.1|67721.6|67629.6|7
1729791360000|2024-10-24 17:36:00|67727.2|67635.2|67720.9|67628.9|67727.2|67635.2|67720.9|67628.9|5
1729791370000|2024-10-24 17:36:10|67723.3|67631.3|67723.3|67631.3|67723.3|67631.3|67723.3|67631.3|1
1729791380000|2024-10-24 17:36:20|67732.1|67640.1|67732.1|67640.1|67732.1|67640.1|67732.1|67640.1|1
1729791410000|2024-10-24 17:36:50|67738.9|67646.9|67738.9|67646.9|67738.9|67646.9|67738.9|67646.9|1
1729791420000|2024-10-24 17:37:00|67739.1|67647.1|67739|67647|67739.1|67647.1|67739|67647|2
1729791430000|2024-10-24 17:37:10|67738.9|67646.9|67744.1|67652.1|67750.3|67658.3|67738.9|67646.9|3
1729791800000|2024-10-24 17:43:20|67781.1|67689.1|67784.5|67692.5|67784.5|67692.5|67781.1|67689.1|2
1729791810000|2024-10-24 17:43:30|67784|67692|67814.9|67722.9|67814.9|67722.9|67782.4|67690.4|4
1729791830000|2024-10-24 17:43:50|67819.1|67727.1|67819.1|67727.1|67819.1|67727.1|67819.1|67727.1|1
1729791850000|2024-10-24 17:44:10|67818.7|67726.7|67814.8|67722.8|67818.7|67726.7|67814.8|67722.8|3
1729791890000|2024-10-24 17:44:50|67822.4|67730.4|67822.7|67730.7|67822.7|67730.7|67822.4|67730.4|2
1729791900000|2024-10-24 17:45:00|67825.3|67733.3|67825.1|67733.1|67825.6|67733.6|67824.8|67732.8|4
1729791910000|2024-10-24 17:45:10|67826.8|67734.8|67826|67734|67829.6|67737.6|67825|67733|7
1729791920000|2024-10-24 17:45:20|67825|67733|67810.8|67718.8|67825|67733|67807.5|67715.5|6
1729791930000|2024-10-24 17:45:30|67806.9|67714.9|67803.4|67711.4|67806.9|67714.9|67801.6|67709.6|5
1729791940000|2024-10-24 17:45:40|67805|67713|67805|67713|67805|67713|67805|67713|1
1729791950000|2024-10-24 17:45:50|67806.1|67714.1|67806|67714|67806.1|67714.1|67806|67714|2
1729791960000|2024-10-24 17:46:00|67881.4|67789.4|67885|67793|67885.9|67793.9|67875.9|67783.9|7
1729791970000|2024-10-24 17:46:10|67886.7|67794.7|67886.7|67794.7|67886.7|67794.7|67886.7|67794.7|1
1729791980000|2024-10-24 17:46:20|67885.4|67793.4|67886.4|67794.4|67886.4|67794.4|67884.2|67792.2|4
1729791990000|2024-10-24 17:46:30|67888.4|67796.4|67889.7|67797.7|67889.7|67797.7|67884.6|67792.6|6
1729792000000|2024-10-24 17:46:40|67891.4|67799.4|67891.3|67799.3|67892.3|67800.3|67890.2|67798.2|7
1729792010000|2024-10-24 17:46:50|67890.4|67798.4|67874.1|67782.1|67890.4|67798.4|67874.1|67782.1|6
1729792020000|2024-10-24 17:47:00|67873.4|67781.4|67860.3|67768.3|67873.4|67781.4|67860.3|67768.3|8
1729792030000|2024-10-24 17:47:10|67861.8|67769.8|67849.8|67757.8|67862.7|67770.7|67849.8|67757.8|6
1729792040000|2024-10-24 17:47:20|67844.9|67752.9|67847.1|67755.1|67847.1|67755.1|67844.9|67752.9|2
1729792050000|2024-10-24 17:47:30|67854.5|67762.5|67852.6|67760.6|67854.5|67762.5|67852.2|67760.2|4
1729792060000|2024-10-24 17:47:40|67850.2|67758.2|67845.2|67753.2|67850.2|67758.2|67842.2|67750.2|5
1729792070000|2024-10-24 17:47:50|67846.3|67754.3|67846.1|67754.1|67846.3|67754.3|67846.1|67754.1|2
1729792080000|2024-10-24 17:48:00|67842.6|67750.6|67805.4|67713.4|67842.6|67750.6|67805.4|67713.4|8
1729792090000|2024-10-24 17:48:10|67815.7|67723.7|67820.2|67728.2|67820.2|67728.2|67815.7|67723.7|4
1729792100000|2024-10-24 17:48:20|67818.2|67726.2|67824.1|67732.1|67824.1|67732.1|67812.2|67720.2|7
1729792110000|2024-10-24 17:48:30|67826.6|67734.6|67818.3|67726.3|67826.6|67734.6|67818.3|67726.3|6
1729792120000|2024-10-24 17:48:40|67830.1|67738.1|67832.4|67740.4|67833.2|67741.2|67827.8|67735.8|4
1729792130000|2024-10-24 17:48:50|67835.2|67743.2|67822.6|67730.6|67835.2|67743.2|67821.3|67729.3|6
1729792140000|2024-10-24 17:49:00|67827.6|67735.6|67812.9|67720.9|67827.7|67735.7|67812|67720|8
1729792150000|2024-10-24 17:49:10|67812.8|67720.8|67796.6|67704.6|67813|67721|67796.6|67704.6|5
1729792160000|2024-10-24 17:49:20|67798.7|67706.7|67787|67695|67798.7|67706.7|67787|67695|7
1729792170000|2024-10-24 17:49:30|67780.9|67688.9|67773|67681|67780.9|67688.9|67770.1|67678.1|4
1729792190000|2024-10-24 17:49:50|67774.1|67682.1|67774.1|67682.1|67774.1|67682.1|67774.1|67682.1|1
1729792200000|2024-10-24 17:50:00|67773.2|67681.2|67773.1|67681.1|67773.2|67681.2|67773.1|67681.1|2
1729792210000|2024-10-24 17:50:10|67778.5|67686.5|67780|67688|67780|67688|67777.6|67685.6|3
1729792220000|2024-10-24 17:50:20|67790.5|67698.5|67790.5|67698.5|67790.5|67698.5|67790.5|67698.5|1
1729792260000|2024-10-24 17:51:00|67800.8|67708.8|67800.8|67708.8|67800.8|67708.8|67800.8|67708.8|1
1729792290000|2024-10-24 17:51:30|67807.7|67715.7|67808.1|67716.1|67808.1|67716.1|67804.4|67712.4|3
1729792300000|2024-10-24 17:51:40|67804.1|67712.1|67803.8|67711.8|67804.1|67712.1|67803.8|67711.8|2
1729792320000|2024-10-24 17:52:00|67808.1|67716.1|67800.1|67708.1|67808.1|67716.1|67800.1|67708.1|4
1729792330000|2024-10-24 17:52:10|67803.1|67711.1|67803.3|67711.3|67803.3|67711.3|67803.1|67711.1|2
1729792340000|2024-10-24 17:52:20|67802.2|67710.2|67802.2|67710.2|67802.2|67710.2|67802.2|67710.2|1
1729792350000|2024-10-24 17:52:30|67803.3|67711.3|67779.5|67687.5|67803.3|67711.3|67779.5|67687.5|7
1729792360000|2024-10-24 17:52:40|67779.7|67687.7|67779.9|67687.9|67779.9|67687.9|67779.7|67687.7|2
1729792370000|2024-10-24 17:52:50|67780.6|67688.6|67780.6|67688.6|67780.6|67688.6|67780.6|67688.6|1
1729792380000|2024-10-24 17:53:00|67778.4|67686.4|67766.5|67674.5|67778.4|67686.4|67763.7|67671.7|4
1729792390000|2024-10-24 17:53:10|67771.6|67679.6|67777.8|67685.8|67777.8|67685.8|67771.6|67679.6|4
1729792400000|2024-10-24 17:53:20|67778|67686|67776.2|67684.2|67778|67686|67776.2|67684.2|2
1729792410000|2024-10-24 17:53:30|67788.4|67696.4|67788.4|67696.4|67788.4|67696.4|67788.4|67696.4|1
1729792420000|2024-10-24 17:53:40|67785.3|67693.3|67783.2|67691.2|67785.3|67693.3|67783.2|67691.2|2
1729792440000|2024-10-24 17:54:00|67786.3|67694.3|67787.5|67695.5|67787.5|67695.5|67786.3|67694.3|2
1729792450000|2024-10-24 17:54:10|67788.2|67696.2|67797.1|67705.1|67797.1|67705.1|67785.6|67693.6|4
1729792470000|2024-10-24 17:54:30|67811.5|67719.5|67802.2|67710.2|67811.5|67719.5|67802.2|67710.2|3
1729792480000|2024-10-24 17:54:40|67796.5|67704.5|67797.4|67705.4|67797.4|67705.4|67796.5|67704.5|2
1729792490000|2024-10-24 17:54:50|67797.3|67705.3|67797.7|67705.7|67797.7|67705.7|67797.3|67705.3|2
1729792510000|2024-10-24 17:55:10|67804.5|67712.5|67804.5|67712.5|67804.5|67712.5|67804.5|67712.5|1
1729792520000|2024-10-24 17:55:20|67811.2|67719.2|67811.2|67719.2|67811.2|67719.2|67811.2|67719.2|1
1729792530000|2024-10-24 17:55:30|67814.9|67722.9|67814.9|67722.9|67814.9|67722.9|67814.9|67722.9|1
1729792540000|2024-10-24 17:55:40|67814.5|67722.5|67804.1|67712.1|67814.5|67722.5|67804.1|67712.1|4
1729792550000|2024-10-24 17:55:50|67796.5|67704.5|67794.5|67702.5|67799.1|67707.1|67794.5|67702.5|3
1729792580000|2024-10-24 17:56:20|67806.4|67714.4|67809.2|67717.2|67809.2|67717.2|67806.4|67714.4|2
1729792590000|2024-10-24 17:56:30|67804.9|67712.9|67804.9|67712.9|67804.9|67712.9|67804.9|67712.9|1
1729792600000|2024-10-24 17:56:40|67809.6|67717.6|67800.1|67708.1|67809.6|67717.6|67800.1|67708.1|3
1729792610000|2024-10-24 17:56:50|67799.7|67707.7|67782.1|67690.1|67799.7|67707.7|67782.1|67690.1|7
1729792620000|2024-10-24 17:57:00|67777.2|67685.2|67742.2|67650.2|67777.2|67685.2|67742.2|67650.2|8
1729792640000|2024-10-24 17:57:20|67734.1|67642.1|67714.1|67622.1|67734.1|67642.1|67714.1|67622.1|6
1729792650000|2024-10-24 17:57:30|67712.1|67620.1|67712.1|67620.1|67712.1|67620.1|67712.1|67620.1|1
1729792660000|2024-10-24 17:57:40|67710.1|67618.1|67713.4|67621.4|67713.4|67621.4|67710.1|67618.1|4
1729792670000|2024-10-24 17:57:50|67711.1|67619.1|67712|67620|67712|67620|67711.1|67619.1|2
1729792680000|2024-10-24 17:58:00|67711.5|67619.5|67708.1|67616.1|67711.5|67619.5|67708.1|67616.1|3
1729792700000|2024-10-24 17:58:20|67709.2|67617.2|67709.2|67617.2|67709.2|67617.2|67709.2|67617.2|1
1729792710000|2024-10-24 17:58:30|67708.8|67616.8|67695.5|67603.5|67708.8|67616.8|67695.1|67603.1|4
1729792740000|2024-10-24 17:59:00|67690.6|67598.6|67695.5|67603.5|67695.5|67603.5|67690.6|67598.6|4
1729792750000|2024-10-24 17:59:10|67697.5|67605.5|67697.5|67605.5|67697.5|67605.5|67697.5|67605.5|1
1729792770000|2024-10-24 17:59:30|67696.6|67604.6|67696.6|67604.6|67696.6|67604.6|67696.6|67604.6|1
1729792780000|2024-10-24 17:59:40|67693.1|67601.1|67695.4|67603.4|67695.4|67603.4|67693.1|67601.1|3
1729792790000|2024-10-24 17:59:50|67695.5|67603.5|67695.5|67603.5|67695.5|67603.5|67695.5|67603.5|1
1729792800000|2024-10-24 18:00:00|67693.6|67601.6|67688.2|67596.2|67693.6|67601.6|67688.2|67596.2|3
1729792810000|2024-10-24 18:00:10|67692.1|67600.1|67674.3|67582.3|67692.1|67600.1|67674.3|67582.3|3
1729792820000|2024-10-24 18:00:20|67684.2|67592.2|67684.2|67592.2|67684.2|67592.2|67684.2|67592.2|1
1729792830000|2024-10-24 18:00:30|67716|67624|67712.1|67620.1|67718.2|67626.2|67712.1|67620.1|6
1729792840000|2024-10-24 18:00:40|67713.5|67621.5|67713.5|67621.5|67713.5|67621.5|67713.5|67621.5|1
1729792850000|2024-10-24 18:00:50|67712.1|67620.1|67692.1|67600.1|67712.1|67620.1|67692.1|67600.1|7
1729792860000|2024-10-24 18:01:00|67693.1|67601.1|67693.1|67601.1|67693.1|67601.1|67693.1|67601.1|1
1729792870000|2024-10-24 18:01:10|67693.2|67601.2|67693.2|67601.2|67693.2|67601.2|67693.2|67601.2|1
1729792880000|2024-10-24 18:01:20|67693.1|67601.1|67692.7|67600.7|67693.1|67601.1|67691.1|67599.1|3
1729792890000|2024-10-24 18:01:30|67702|67610|67702.1|67610.1|67702.1|67610.1|67702|67610|2
1729792910000|2024-10-24 18:01:50|67718.2|67626.2|67716.1|67624.1|67718.2|67626.2|67716.1|67624.1|5
1729792920000|2024-10-24 18:02:00|67716.4|67624.4|67717.6|67625.6|67717.6|67625.6|67716.4|67624.4|2
1729792940000|2024-10-24 18:02:20|67720.1|67628.1|67720.3|67628.3|67739.1|67647.1|67720.1|67628.1|4
1729792960000|2024-10-24 18:02:40|67730.1|67638.1|67714.2|67622.2|67730.4|67638.4|67714.2|67622.2|5
1729792970000|2024-10-24 18:02:50|67715.5|67623.5|67716.3|67624.3|67716.3|67624.3|67715.5|67623.5|2
1729792980000|2024-10-24 18:03:00|67710.2|67618.2|67690.1|67598.1|67710.2|67618.2|67690.1|67598.1|7
1729792990000|2024-10-24 18:03:10|67691.5|67599.5|67695.3|67603.3|67695.3|67603.3|67691.5|67599.5|2
1729793000000|2024-10-24 18:03:20|67694.1|67602.1|67695.5|67603.5|67695.5|67603.5|67694.1|67602.1|3
1729793010000|2024-10-24 18:03:30|67706|67614|67706|67614|67706|67614|67706|67614|1
1729793030000|2024-10-24 18:03:50|67713.1|67621.1|67711.1|67619.1|67713.1|67621.1|67711.1|67619.1|2
1729793050000|2024-10-24 18:04:10|67728|67636|67728|67636|67728|67636|67728|67636|1
1729793060000|2024-10-24 18:04:20|67727.6|67635.6|67727.1|67635.1|67727.6|67635.6|67727.1|67635.1|2
1729793070000|2024-10-24 18:04:30|67724.1|67632.1|67724.1|67632.1|67724.1|67632.1|67724.1|67632.1|1
1729793080000|2024-10-24 18:04:40|67726.5|67634.5|67726.5|67634.5|67726.5|67634.5|67726.5|67634.5|1
1729793090000|2024-10-24 18:04:50|67754.1|67662.1|67754.1|67662.1|67754.1|67662.1|67754.1|67662.1|1
1729793100000|2024-10-24 18:05:00|67757|67665|67757|67665|67757|67665|67757|67665|1
1729793130000|2024-10-24 18:05:30|67763.1|67671.1|67763.1|67671.1|67763.1|67671.1|67763.1|67671.1|1
1729793160000|2024-10-24 18:06:00|67778.8|67686.8|67778.8|67686.8|67778.8|67686.8|67778.8|67686.8|1
1729793170000|2024-10-24 18:06:10|67785|67693|67785|67693|67785|67693|67785|67693|1
1729793180000|2024-10-24 18:06:20|67787.2|67695.2|67789|67697|67789|67697|67787.2|67695.2|2
1729793190000|2024-10-24 18:06:30|67794|67702|67793.1|67701.1|67795.1|67703.1|67793.1|67701.1|4
1729793200000|2024-10-24 18:06:40|67794.4|67702.4|67797.6|67705.6|67797.6|67705.6|67794.4|67702.4|2
1729793220000|2024-10-24 18:07:00|67801.7|67709.7|67836.5|67744.5|67840.1|67748.1|67798.5|67706.5|11
1729793240000|2024-10-24 18:07:20|67834.4|67742.4|67834.4|67742.4|67834.4|67742.4|67834.4|67742.4|1
1729793250000|2024-10-24 18:07:30|67833|67741|67833|67741|67833|67741|67833|67741|1
1729793270000|2024-10-24 18:07:50|67823.8|67731.8|67823.8|67731.8|67823.8|67731.8|67823.8|67731.8|1
1729793280000|2024-10-24 18:08:00|67797.6|67705.6|67797.6|67705.6|67797.6|67705.6|67797.6|67705.6|1
1729793290000|2024-10-24 18:08:10|67806|67714|67810.8|67718.8|67810.8|67718.8|67806|67714|3
1729793300000|2024-10-24 18:08:20|67806.9|67714.9|67801.9|67709.9|67806.9|67714.9|67801.9|67709.9|2
1729793310000|2024-10-24 18:08:30|67802.5|67710.5|67802.5|67710.5|67802.5|67710.5|67802.5|67710.5|1
1729793320000|2024-10-24 18:08:40|67807.5|67715.5|67807|67715|67811.1|67719.1|67806.2|67714.2|4
1729793340000|2024-10-24 18:09:00|67813.5|67721.5|67807.9|67715.9|67813.5|67721.5|67807.8|67715.8|4
1729793350000|2024-10-24 18:09:10|67804.1|67712.1|67804.1|67712.1|67804.1|67712.1|67804.1|67712.1|1
1729793360000|2024-10-24 18:09:20|67803.8|67711.8|67804.3|67712.3|67804.3|67712.3|67803.8|67711.8|3
1729793380000|2024-10-24 18:09:40|67806.3|67714.3|67812|67720|67812|67720|67806.3|67714.3|4
1729793390000|2024-10-24 18:09:50|67815|67723|67817.3|67725.3|67817.3|67725.3|67815|67723|2
1729793400000|2024-10-24 18:10:00|67819|67727|67819.1|67727.1|67823.1|67731.1|67819|67727|5
1729793410000|2024-10-24 18:10:10|67824.6|67732.6|67824.6|67732.6|67824.6|67732.6|67824.6|67732.6|1
1729793430000|2024-10-24 18:10:30|67841.4|67749.4|67841.2|67749.2|67841.4|67749.4|67841.2|67749.2|2
1729793440000|2024-10-24 18:10:40|67842.7|67750.7|67842.7|67750.7|67842.7|67750.7|67842.7|67750.7|1
1729793450000|2024-10-24 18:10:50|67843.1|67751.1|67843.1|67751.1|67843.1|67751.1|67843.1|67751.1|1
1729793460000|2024-10-24 18:11:00|67851.7|67759.7|67851.8|67759.8|67851.8|67759.8|67851.7|67759.7|2
1729793470000|2024-10-24 18:11:10|67856.8|67764.8|67860.8|67768.8|67860.8|67768.8|67856.8|67764.8|2
1729793480000|2024-10-24 18:11:20|67861.2|67769.2|67857.7|67765.7|67861.2|67769.2|67857.7|67765.7|3
1729793500000|2024-10-24 18:11:40|67861.1|67769.1|67861.1|67769.1|67861.1|67769.1|67861.1|67769.1|1
1729793510000|2024-10-24 18:11:50|67866.6|67774.6|67866.6|67774.6|67866.6|67774.6|67866.6|67774.6|1
1729793520000|2024-10-24 18:12:00|67865.7|67773.7|67882.4|67790.4|67882.4|67790.4|67864.8|67772.8|3
1729793530000|2024-10-24 18:12:10|67881.8|67789.8|67876.6|67784.6|67881.8|67789.8|67876.6|67784.6|2
1729793540000|2024-10-24 18:12:20|67875.3|67783.3|67875.3|67783.3|67875.3|67783.3|67875.3|67783.3|1
1729793550000|2024-10-24 18:12:30|67885.3|67793.3|67885.3|67793.3|67885.3|67793.3|67885.3|67793.3|1
1729793560000|2024-10-24 18:12:40|67888.8|67796.8|67891.3|67799.3|67891.3|67799.3|67888.8|67796.8|2
1729793580000|2024-10-24 18:13:00|67898.3|67806.3|67898.3|67806.3|67898.3|67806.3|67898.3|67806.3|1
1729793590000|2024-10-24 18:13:10|67898.8|67806.8|67896.1|67804.1|67912.1|67820.1|67894.4|67802.4|10
1729793600000|2024-10-24 18:13:20|67901|67809|67901.3|67809.3|67901.3|67809.3|67901|67809|2
1729793620000|2024-10-24 18:13:40|67902.6|67810.6|67903.9|67811.9|67903.9|67811.9|67902.6|67810.6|3
1729793640000|2024-10-24 18:14:00|67903|67811|67903.9|67811.9|67903.9|67811.9|67903|67811|3
1729793650000|2024-10-24 18:14:10|67909.9|67817.9|67909.9|67817.9|67909.9|67817.9|67909.9|67817.9|1
1729793670000|2024-10-24 18:14:30|67910.4|67818.4|67910.4|67818.4|67910.4|67818.4|67910.4|67818.4|1
1729793680000|2024-10-24 18:14:40|67912|67820|67912|67820|67912|67820|67912|67820|1
1729793700000|2024-10-24 18:15:00|67909.9|67817.9|67908.1|67816.1|67909.9|67817.9|67903|67811|4
1729793710000|2024-10-24 18:15:10|67909.1|67817.1|67910.9|67818.9|67910.9|67818.9|67909.1|67817.1|2
1729793720000|2024-10-24 18:15:20|67896.3|67804.3|67897.2|67805.2|67897.2|67805.2|67896.3|67804.3|2
1729793760000|2024-10-24 18:16:00|67911.6|67819.6|67911.6|67819.6|67911.7|67819.7|67911.4|67819.4|4
1729793770000|2024-10-24 18:16:10|67916.8|67824.8|67916.8|67824.8|67916.8|67824.8|67916.8|67824.8|1
1729793780000|2024-10-24 18:16:20|67916.5|67824.5|67915|67823|67916.5|67824.5|67915|67823|2
1729793790000|2024-10-24 18:16:30|67915.3|67823.3|67915.3|67823.3|67915.3|67823.3|67915.3|67823.3|1
1729793800000|2024-10-24 18:16:40|67915.8|67823.8|67919.3|67827.3|67919.3|67827.3|67915.8|67823.8|2
1729793860000|2024-10-24 18:17:40|67920.2|67828.2|67920.2|67828.2|67920.2|67828.2|67920.2|67828.2|1
1729793880000|2024-10-24 18:18:00|67925.5|67833.5|67925.5|67833.5|67925.5|67833.5|67925.5|67833.5|1
1729793910000|2024-10-24 18:18:30|67928.4|67836.4|67928.2|67836.2|67928.4|67836.4|67926.5|67834.5|3
1729793960000|2024-10-24 18:19:20|67935.4|67843.4|67935.4|67843.4|67935.4|67843.4|67935.4|67843.4|1
1729793980000|2024-10-24 18:19:40|67930.5|67838.5|67930.5|67838.5|67930.5|67838.5|67930.5|67838.5|1
1729793990000|2024-10-24 18:19:50|67939.6|67847.6|67939.6|67847.6|67939.6|67847.6|67939.6|67847.6|1
1729794000000|2024-10-24 18:20:00|67939.7|67847.7|67933.3|67841.3|67939.9|67847.9|67933.2|67841.2|5
1729794010000|2024-10-24 18:20:10|67936.9|67844.9|67937.1|67845.1|67937.1|67845.1|67936.9|67844.9|2
1729794020000|2024-10-24 18:20:20|67941.6|67849.6|67941.6|67849.6|67941.6|67849.6|67941.6|67849.6|1
1729794090000|2024-10-24 18:21:30|67949.6|67857.6|67949.6|67857.6|67949.6|67857.6|67949.6|67857.6|1
1729794100000|2024-10-24 18:21:40|67955.6|67863.6|67955.6|67863.6|67955.6|67863.6|67955.6|67863.6|1
1729794110000|2024-10-24 18:21:50|67956.1|67864.1|67954.1|67862.1|67956.1|67864.1|67954.1|67862.1|2
1729794120000|2024-10-24 18:22:00|67952.5|67860.5|67945.4|67853.4|67952.5|67860.5|67945.4|67853.4|5
1729794130000|2024-10-24 18:22:10|67949.4|67857.4|67950.6|67858.6|67950.6|67858.6|67949.4|67857.4|2
1729794140000|2024-10-24 18:22:20|67951.6|67859.6|67954.5|67862.5|67956.1|67864.1|67951.6|67859.6|3
1729794150000|2024-10-24 18:22:30|67956.1|67864.1|67956.1|67864.1|67956.1|67864.1|67956.1|67864.1|1
1729794160000|2024-10-24 18:22:40|67954.4|67862.4|67956.7|67864.7|67956.7|67864.7|67954.4|67862.4|2
1729794180000|2024-10-24 18:23:00|67957.6|67865.6|67957.6|67865.6|67957.6|67865.6|67957.6|67865.6|1
1729794190000|2024-10-24 18:23:10|67959.7|67867.7|67959.7|67867.7|67959.7|67867.7|67959.7|67867.7|1
1729794200000|2024-10-24 18:23:20|67958.6|67866.6|67982|67890|67982|67890|67958.6|67866.6|4
1729794210000|2024-10-24 18:23:30|67988|67896|67988|67896|67988|67896|67988|67896|1
1729794240000|2024-10-24 18:24:00|67993.7|67901.7|67982.8|67890.8|67993.7|67901.7|67982.8|67890.8|7
1729794250000|2024-10-24 18:24:10|67982.7|67890.7|67982.8|67890.8|67982.8|67890.8|67982.7|67890.7|2
1729794260000|2024-10-24 18:24:20|67990.2|67898.2|67990.7|67898.7|67990.7|67898.7|67990.2|67898.2|2
1729794270000|2024-10-24 18:24:30|67987.7|67895.7|67986.7|67894.7|67987.7|67895.7|67986.7|67894.7|2
1729794280000|2024-10-24 18:24:40|67985.1|67893.1|67985.1|67893.1|67985.1|67893.1|67985.1|67893.1|1
1729794290000|2024-10-24 18:24:50|67983.6|67891.6|67973.1|67881.1|67983.6|67891.6|67973.1|67881.1|4
1729794300000|2024-10-24 18:25:00|67965.6|67873.6|67965.7|67873.7|67965.7|67873.7|67965.6|67873.6|2
1729794310000|2024-10-24 18:25:10|67965.8|67873.8|67972.8|67880.8|67972.8|67880.8|67965.8|67873.8|3
1729794320000|2024-10-24 18:25:20|67968.8|67876.8|67972.9|67880.9|67972.9|67880.9|67968.8|67876.8|4
1729794340000|2024-10-24 18:25:40|67971.3|67879.3|67967.1|67875.1|67971.3|67879.3|67966.2|67874.2|4
1729794360000|2024-10-24 18:26:00|67964.9|67872.9|67943.5|67851.5|67964.9|67872.9|67943.5|67851.5|7
1729794370000|2024-10-24 18:26:10|67942.4|67850.4|67930.2|67838.2|67942.4|67850.4|67930.2|67838.2|3
1729794390000|2024-10-24 18:26:30|67919.3|67827.3|67919.3|67827.3|67919.3|67827.3|67919.3|67827.3|1
1729794400000|2024-10-24 18:26:40|67915.7|67823.7|67915.7|67823.7|67915.7|67823.7|67915.7|67823.7|1
1729794410000|2024-10-24 18:26:50|67926.8|67834.8|67926.8|67834.8|67926.8|67834.8|67926.8|67834.8|1
1729794420000|2024-10-24 18:27:00|67930.8|67838.8|67928.7|67836.7|67930.8|67838.8|67928.7|67836.7|4
1729794430000|2024-10-24 18:27:10|67933.2|67841.2|67932.7|67840.7|67933.2|67841.2|67931.6|67839.6|3
1729794460000|2024-10-24 18:27:40|67941.8|67849.8|67942.8|67850.8|67942.8|67850.8|67941.8|67849.8|2
1729794480000|2024-10-24 18:28:00|67946.8|67854.8|67946.8|67854.8|67946.8|67854.8|67946.8|67854.8|1
1729794490000|2024-10-24 18:28:10|67953.9|67861.9|67953.9|67861.9|67953.9|67861.9|67953.9|67861.9|1
1729794500000|2024-10-24 18:28:20|67952|67860|67952|67860|67952|67860|67952|67860|1
1729794510000|2024-10-24 18:28:30|67952.9|67860.9|67933.9|67841.9|67952.9|67860.9|67933.9|67841.9|6
1729794520000|2024-10-24 18:28:40|67932.2|67840.2|67923.9|67831.9|67932.2|67840.2|67917.2|67825.2|7
1729794530000|2024-10-24 18:28:50|67923|67831|67913.1|67821.1|67923|67831|67913.1|67821.1|5
1729794540000|2024-10-24 18:29:00|67910.1|67818.1|67896.8|67804.8|67915|67823|67896.8|67804.8|8
1729794550000|2024-10-24 18:29:10|67894.4|67802.4|67892.1|67800.1|67894.4|67802.4|67892.1|67800.1|3
1729794560000|2024-10-24 18:29:20|67882.1|67790.1|67882.1|67790.1|67882.1|67790.1|67882.1|67790.1|1
1729794570000|2024-10-24 18:29:30|67883.7|67791.7|67883.6|67791.6|67883.7|67791.7|67883.6|67791.6|2
1729794600000|2024-10-24 18:30:00|67887|67795|67888.4|67796.4|67888.4|67796.4|67887|67795|2
1729794610000|2024-10-24 18:30:10|67885.1|67793.1|67885.1|67793.1|67885.1|67793.1|67885.1|67793.1|1
1729794620000|2024-10-24 18:30:20|67886|67794|67886|67794|67886|67794|67886|67794|1
1729794630000|2024-10-24 18:30:30|67884.3|67792.3|67881.3|67789.3|67884.3|67792.3|67881.3|67789.3|2
1729794640000|2024-10-24 18:30:40|67883|67791|67891|67799|67891|67799|67883|67791|3
1729794650000|2024-10-24 18:30:50|67892|67800|67894.1|67802.1|67897|67805|67892|67800|6
1729794660000|2024-10-24 18:31:00|67896.7|67804.7|67897|67805|67897|67805|67896.7|67804.7|2
1729794670000|2024-10-24 18:31:10|67894.5|67802.5|67897|67805|67897|67805|67894.5|67802.5|3
1729794690000|2024-10-24 18:31:30|67906|67814|67929.7|67837.7|67929.7|67837.7|67906|67814|5
1729794700000|2024-10-24 18:31:40|67933|67841|67933|67841|67933|67841|67933|67841|1
1729794710000|2024-10-24 18:31:50|67935.1|67843.1|67938|67846|67938|67846|67935.1|67843.1|4
1729794720000|2024-10-24 18:32:00|67936.2|67844.2|67934.1|67842.1|67942.3|67850.3|67934.1|67842.1|6
1729794730000|2024-10-24 18:32:10|67933.9|67841.9|67933.9|67841.9|67933.9|67841.9|67933.9|67841.9|1
1729794740000|2024-10-24 18:32:20|67931.7|67839.7|67923.6|67831.6|67931.7|67839.7|67923.6|67831.6|3
1729794750000|2024-10-24 18:32:30|67920.8|67828.8|67920.8|67828.8|67920.8|67828.8|67920.8|67828.8|1
1729794760000|2024-10-24 18:32:40|67912.6|67820.6|67912.6|67820.6|67912.6|67820.6|67912.6|67820.6|1
1729794790000|2024-10-24 18:33:10|67911.3|67819.3|67911.3|67819.3|67911.3|67819.3|67911.3|67819.3|1
1729794800000|2024-10-24 18:33:20|67909.5|67817.5|67898.2|67806.2|67909.5|67817.5|67896.1|67804.1|4
1729794820000|2024-10-24 18:33:40|67896.1|67804.1|67889.7|67797.7|67896.1|67804.1|67889.7|67797.7|2
1729794830000|2024-10-24 18:33:50|67884.1|67792.1|67885|67793|67885|67793|67884.1|67792.1|2
1729794840000|2024-10-24 18:34:00|67880.8|67788.8|67874.1|67782.1|67880.8|67788.8|67874.1|67782.1|4
1729794860000|2024-10-24 18:34:20|67871.8|67779.8|67871.3|67779.3|67871.8|67779.8|67871.3|67779.3|2
1729794870000|2024-10-24 18:34:30|67870.1|67778.1|67858.1|67766.1|67870.1|67778.1|67858.1|67766.1|4
1729794880000|2024-10-24 18:34:40|67857.9|67765.9|67856.1|67764.1|67857.9|67765.9|67856.1|67764.1|2
1729794900000|2024-10-24 18:35:00|67858.8|67766.8|67857.1|67765.1|67858.8|67766.8|67857.1|67765.1|2
1729794920000|2024-10-24 18:35:20|67871|67779|67871|67779|67871|67779|67871|67779|1
1729794930000|2024-10-24 18:35:30|67877.7|67785.7|67877.1|67785.1|67877.7|67785.7|67877.1|67785.1|2
1729794950000|2024-10-24 18:35:50|67891.1|67799.1|67888.8|67796.8|67891.1|67799.1|67888.8|67796.8|2
1729794960000|2024-10-24 18:36:00|67888.1|67796.1|67860.1|67768.1|67888.1|67796.1|67860.1|67768.1|5
1729794970000|2024-10-24 18:36:10|67858.2|67766.2|67858.7|67766.7|67858.7|67766.7|67858.2|67766.2|2
1729794980000|2024-10-24 18:36:20|67859.1|67767.1|67859.1|67767.1|67859.1|67767.1|67859.1|67767.1|1
1729795010000|2024-10-24 18:36:50|67853.2|67761.2|67837.9|67745.9|67853.2|67761.2|67835.9|67743.9|5
1729795030000|2024-10-24 18:37:10|67842.5|67750.5|67842.5|67750.5|67842.5|67750.5|67842.5|67750.5|1
1729795040000|2024-10-24 18:37:20|67843.9|67751.9|67843.9|67751.9|67843.9|67751.9|67843.9|67751.9|1
1729795090000|2024-10-24 18:38:10|67854.2|67762.2|67854.2|67762.2|67854.2|67762.2|67854.2|67762.2|1
1729795100000|2024-10-24 18:38:20|67853.2|67761.2|67848.1|67756.1|67853.2|67761.2|67845.2|67753.2|5
1729795160000|2024-10-24 18:39:20|67838|67746|67838|67746|67838|67746|67838|67746|1
1729795170000|2024-10-24 18:39:30|67828.2|67736.2|67812.1|67720.1|67828.2|67736.2|67812.1|67720.1|4
1729795180000|2024-10-24 18:39:40|67810.5|67718.5|67803.9|67711.9|67810.5|67718.5|67798.1|67706.1|4
1729795210000|2024-10-24 18:40:10|67801.9|67709.9|67801.9|67709.9|67801.9|67709.9|67801.9|67709.9|1
1729795250000|2024-10-24 18:40:50|67806.8|67714.8|67816.1|67724.1|67816.1|67724.1|67805|67713|5
1729795260000|2024-10-24 18:41:00|67810.1|67718.1|67798.8|67706.8|67810.1|67718.1|67794.1|67702.1|4
1729795270000|2024-10-24 18:41:10|67796.1|67704.1|67780.1|67688.1|67796.1|67704.1|67780.1|67688.1|7
1729795280000|2024-10-24 18:41:20|67780.8|67688.8|67781.2|67689.2|67781.2|67689.2|67780.8|67688.8|2
1729795290000|2024-10-24 18:41:30|67780|67688|67772.1|67680.1|67780|67688|67772.1|67680.1|3
1729795300000|2024-10-24 18:41:40|67771.6|67679.6|67766.1|67674.1|67771.6|67679.6|67766.1|67674.1|2
1729795320000|2024-10-24 18:42:00|67767.1|67675.1|67767.1|67675.1|67767.1|67675.1|67767.1|67675.1|1
1729795330000|2024-10-24 18:42:10|67767.6|67675.6|67767.8|67675.8|67767.8|67675.8|67767.6|67675.6|2
1729795340000|2024-10-24 18:42:20|67768|67676|67768.6|67676.6|67768.6|67676.6|67768|67676|2
1729795360000|2024-10-24 18:42:40|67781.2|67689.2|67781.2|67689.2|67781.2|67689.2|67781.2|67689.2|1
1729795390000|2024-10-24 18:43:10|67790.1|67698.1|67784.1|67692.1|67790.1|67698.1|67784.1|67692.1|2
1729795420000|2024-10-24 18:43:40|67782.8|67690.8|67773.3|67681.3|67782.8|67690.8|67772.1|67680.1|3
1729795440000|2024-10-24 18:44:00|67771.7|67679.7|67770.1|67678.1|67771.7|67679.7|67770.1|67678.1|2
1729795450000|2024-10-24 18:44:10|67767.1|67675.1|67761|67669|67767.1|67675.1|67760.1|67668.1|5
1729795460000|2024-10-24 18:44:20|67762.7|67670.7|67762.7|67670.7|67762.7|67670.7|67762.7|67670.7|1
1729795470000|2024-10-24 18:44:30|67765.2|67673.2|67765.2|67673.2|67765.2|67673.2|67765.2|67673.2|1
1729795500000|2024-10-24 18:45:00|67771.9|67679.9|67772.1|67680.1|67776.1|67684.1|67771.9|67679.9|4
1729795510000|2024-10-24 18:45:10|67771.1|67679.1|67771.1|67679.1|67771.1|67679.1|67771.1|67679.1|1
1729795520000|2024-10-24 18:45:20|67762.6|67670.6|67756.1|67664.1|67762.6|67670.6|67756.1|67664.1|3
1729795530000|2024-10-24 18:45:30|67751.5|67659.5|67748.1|67656.1|67751.5|67659.5|67748.1|67656.1|2
1729795540000|2024-10-24 18:45:40|67750|67658|67750|67658|67750|67658|67750|67658|1
1729795550000|2024-10-24 18:45:50|67748.1|67656.1|67748.1|67656.1|67748.1|67656.1|67748.1|67656.1|1
1729795560000|2024-10-24 18:46:00|67747.1|67655.1|67747.1|67655.1|67747.1|67655.1|67747.1|67655.1|1
1729795580000|2024-10-24 18:46:20|67749.5|67657.5|67751.9|67659.9|67751.9|67659.9|67749.5|67657.5|2
1729795590000|2024-10-24 18:46:30|67755|67663|67755|67663|67755|67663|67755|67663|1
1729795600000|2024-10-24 18:46:40|67761|67669|67763.1|67671.1|67764.7|67672.7|67761|67669|3
1729795610000|2024-10-24 18:46:50|67760.1|67668.1|67772.1|67680.1|67772.1|67680.1|67760.1|67668.1|2
1729795620000|2024-10-24 18:47:00|67768|67676|67760.5|67668.5|67768|67676|67760.1|67668.1|4
1729795640000|2024-10-24 18:47:20|67759|67667|67746.1|67654.1|67759|67667|67746.1|67654.1|4
1729795660000|2024-10-24 18:47:40|67751|67659|67751|67659|67751|67659|67751|67659|1
1729795670000|2024-10-24 18:47:50|67756.6|67664.6|67756.6|67664.6|67756.6|67664.6|67756.6|67664.6|1
1729795680000|2024-10-24 18:48:00|67756.7|67664.7|67756.7|67664.7|67756.7|67664.7|67756.7|67664.7|1
1729795690000|2024-10-24 18:48:10|67755.5|67663.5|67751.1|67659.1|67755.5|67663.5|67751.1|67659.1|3
1729795730000|2024-10-24 18:48:50|67754|67662|67754|67662|67754|67662|67754|67662|1
1729795740000|2024-10-24 18:49:00|67755.5|67663.5|67759.1|67667.1|67762.1|67670.1|67755.5|67663.5|3
1729795750000|2024-10-24 18:49:10|67763|67671|67763|67671|67763|67671|67763|67671|1
1729795770000|2024-10-24 18:49:30|67765.1|67673.1|67764.1|67672.1|67765.1|67673.1|67764.1|67672.1|2
1729795790000|2024-10-24 18:49:50|67766.4|67674.4|67768|67676|67768|67676|67766.4|67674.4|3
1729795800000|2024-10-24 18:50:00|67780|67688|67793.5|67701.5|67793.5|67701.5|67780|67688|2
1729795810000|2024-10-24 18:50:10|67796|67704|67800.8|67708.8|67802|67710|67796|67704|6
1729795840000|2024-10-24 18:50:40|67832|67740|67830.3|67738.3|67832|67740|67830.3|67738.3|2
1729795850000|2024-10-24 18:50:50|67822|67730|67821.9|67729.9|67822|67730|67821.9|67729.9|2
1729795860000|2024-10-24 18:51:00|67832.9|67740.9|67835.9|67743.9|67835.9|67743.9|67832.9|67740.9|2
1729795890000|2024-10-24 18:51:30|67839.9|67747.9|67839.8|67747.8|67839.9|67747.9|67839.8|67747.8|2
1729795910000|2024-10-24 18:51:50|67846.1|67754.1|67846.1|67754.1|67846.1|67754.1|67846.1|67754.1|1
1729795920000|2024-10-24 18:52:00|67847.7|67755.7|67847.7|67755.7|67847.7|67755.7|67847.7|67755.7|1
1729795930000|2024-10-24 18:52:10|67847.9|67755.9|67846|67754|67847.9|67755.9|67846|67754|2
1729795940000|2024-10-24 18:52:20|67847.2|67755.2|67847.3|67755.3|67847.3|67755.3|67847.2|67755.2|2
1729795950000|2024-10-24 18:52:30|67853.9|67761.9|67853.9|67761.9|67853.9|67761.9|67853.9|67761.9|1
1729795960000|2024-10-24 18:52:40|67856|67764|67882.9|67790.9|67882.9|67790.9|67855.2|67763.2|3
1729795990000|2024-10-24 18:53:10|67881.5|67789.5|67864.2|67772.2|67881.5|67789.5|67864.2|67772.2|4
1729796010000|2024-10-24 18:53:30|67867|67775|67876.4|67784.4|67876.4|67784.4|67867|67775|5
1729796020000|2024-10-24 18:53:40|67876.6|67784.6|67876.6|67784.6|67876.6|67784.6|67876.6|67784.6|1
1729796050000|2024-10-24 18:54:10|67886.3|67794.3|67887.7|67795.7|67887.7|67795.7|67886.3|67794.3|2
1729796060000|2024-10-24 18:54:20|67887.2|67795.2|67887.2|67795.2|67887.2|67795.2|67887.2|67795.2|1
1729796100000|2024-10-24 18:55:00|67892|67800|67889.2|67797.2|67892|67800|67889.2|67797.2|2
1729796110000|2024-10-24 18:55:10|67896.1|67804.1|67896.1|67804.1|67896.1|67804.1|67896.1|67804.1|1
1729796120000|2024-10-24 18:55:20|67894.9|67802.9|67892.3|67800.3|67894.9|67802.9|67892.3|67800.3|3
1729796130000|2024-10-24 18:55:30|67889.2|67797.2|67888.1|67796.1|67889.2|67797.2|67888.1|67796.1|2
1729796140000|2024-10-24 18:55:40|67882.1|67790.1|67882.1|67790.1|67882.1|67790.1|67882.1|67790.1|1
1729796150000|2024-10-24 18:55:50|67846.1|67754.1|67797.9|67705.9|67846.1|67754.1|67797.9|67705.9|10
1729796160000|2024-10-24 18:56:00|67791.5|67699.5|67763|67671|67791.5|67699.5|67761.6|67669.6|8
1729796170000|2024-10-24 18:56:10|67771.7|67679.7|67776.9|67684.9|67776.9|67684.9|67771.7|67679.7|2
1729796180000|2024-10-24 18:56:20|67783.4|67691.4|67783.4|67691.4|67783.4|67691.4|67783.4|67691.4|1
1729796220000|2024-10-24 18:57:00|67802.9|67710.9|67802.9|67710.9|67802.9|67710.9|67802.9|67710.9|1
1729796360000|2024-10-24 18:59:20|67819.9|67727.9|67819.9|67727.9|67819.9|67727.9|67819.9|67727.9|1
1729796370000|2024-10-24 18:59:30|67867.9|67775.9|67867.3|67775.3|67867.9|67775.9|67867.3|67775.3|2
1729796380000|2024-10-24 18:59:40|67870|67778|67870.6|67778.6|67870.6|67778.6|67870|67778|2
1729796400000|2024-10-24 19:00:00|67869.9|67777.9|67836.1|67744.1|67869.9|67777.9|67836.1|67744.1|9
1729796420000|2024-10-24 19:00:20|67829|67737|67814.3|67722.3|67829|67737|67814.3|67722.3|5
1729796430000|2024-10-24 19:00:30|67805.7|67713.7|67805.7|67713.7|67805.7|67713.7|67805.7|67713.7|1
1729796450000|2024-10-24 19:00:50|67804.9|67712.9|67804.9|67712.9|67804.9|67712.9|67804.9|67712.9|1
1729796460000|2024-10-24 19:01:00|67792.1|67700.1|67796.4|67704.4|67796.4|67704.4|67792.1|67700.1|2
1729796480000|2024-10-24 19:01:20|67799.5|67707.5|67796.4|67704.4|67799.5|67707.5|67796.4|67704.4|2
1729796490000|2024-10-24 19:01:30|67790.6|67698.6|67780|67688|67790.6|67698.6|67778.1|67686.1|5
1729796500000|2024-10-24 19:01:40|67788.1|67696.1|67788.1|67696.1|67788.1|67696.1|67788.1|67696.1|1
1729796510000|2024-10-24 19:01:50|67789.8|67697.8|67797.6|67705.6|67799.6|67707.6|67789.8|67697.8|7
1729796520000|2024-10-24 19:02:00|67795.6|67703.6|67806.6|67714.6|67806.6|67714.6|67795.6|67703.6|3
1729796540000|2024-10-24 19:02:20|67823.9|67731.9|67822|67730|67823.9|67731.9|67822|67730|2
1729796550000|2024-10-24 19:02:30|67808.1|67716.1|67800.1|67708.1|67808.1|67716.1|67800.1|67708.1|2
1729796560000|2024-10-24 19:02:40|67799.1|67707.1|67788.1|67696.1|67799.1|67707.1|67788.1|67696.1|3
1729796570000|2024-10-24 19:02:50|67787.8|67695.8|67780.1|67688.1|67787.8|67695.8|67780.1|67688.1|2
1729796590000|2024-10-24 19:03:10|67782.2|67690.2|67789.1|67697.1|67790.1|67698.1|67782.2|67690.2|3
1729796600000|2024-10-24 19:03:20|67791.1|67699.1|67790.1|67698.1|67791.1|67699.1|67790.1|67698.1|2
1729796610000|2024-10-24 19:03:30|67790.7|67698.7|67790.7|67698.7|67790.7|67698.7|67790.7|67698.7|1
1729796620000|2024-10-24 19:03:40|67792.7|67700.7|67790.7|67698.7|67792.7|67700.7|67790.7|67698.7|2
1729796630000|2024-10-24 19:03:50|67788.5|67696.5|67770.6|67678.6|67788.5|67696.5|67770.6|67678.6|5
1729796640000|2024-10-24 19:04:00|67768.1|67676.1|67768.7|67676.7|67768.7|67676.7|67768.1|67676.1|2
1729796650000|2024-10-24 19:04:10|67777.3|67685.3|67777.3|67685.3|67777.3|67685.3|67777.3|67685.3|1
1729796700000|2024-10-24 19:05:00|67789.1|67697.1|67780.2|67688.2|67789.1|67697.1|67780.2|67688.2|2
1729796730000|2024-10-24 19:05:30|67785.2|67693.2|67787.1|67695.1|67787.1|67695.1|67785.2|67693.2|4
1729796760000|2024-10-24 19:06:00|67787.3|67695.3|67800|67708|67800|67708|67784.5|67692.5|6
1729796770000|2024-10-24 19:06:10|67800.9|67708.9|67801.9|67709.9|67801.9|67709.9|67800.9|67708.9|2
1729796800000|2024-10-24 19:06:40|67806.9|67714.9|67806.9|67714.9|67806.9|67714.9|67806.9|67714.9|1
1729796810000|2024-10-24 19:06:50|67810|67718|67814.1|67722.1|67814.1|67722.1|67809|67717|3
1729796820000|2024-10-24 19:07:00|67814.4|67722.4|67814.4|67722.4|67814.4|67722.4|67814.4|67722.4|1
1729796830000|2024-10-24 19:07:10|67820.4|67728.4|67822.1|67730.1|67822.1|67730.1|67820.4|67728.4|3
1729796840000|2024-10-24 19:07:20|67823.2|67731.2|67826.4|67734.4|67826.4|67734.4|67822.4|67730.4|3
1729796860000|2024-10-24 19:07:40|67829.1|67737.1|67831.2|67739.2|67831.2|67739.2|67829.1|67737.1|2
1729796900000|2024-10-24 19:08:20|67841.5|67749.5|67841.5|67749.5|67841.5|67749.5|67841.5|67749.5|1
1729796930000|2024-10-24 19:08:50|67841.7|67749.7|67842.7|67750.7|67842.7|67750.7|67841.7|67749.7|2
1729796940000|2024-10-24 19:09:00|67842|67750|67842|67750|67842|67750|67842|67750|1
1729796960000|2024-10-24 19:09:20|67840.6|67748.6|67840.6|67748.6|67840.6|67748.6|67840.6|67748.6|1
1729796990000|2024-10-24 19:09:50|67839.8|67747.8|67839.8|67747.8|67839.8|67747.8|67839.8|67747.8|1
1729797020000|2024-10-24 19:10:20|67831.7|67739.7|67821|67729|67831.7|67739.7|67820.1|67728.1|5
1729797030000|2024-10-24 19:10:30|67826|67734|67826|67734|67826|67734|67826|67734|1
1729797040000|2024-10-24 19:10:40|67830.1|67738.1|67830.1|67738.1|67830.1|67738.1|67830.1|67738.1|1
1729797050000|2024-10-24 19:10:50|67832.2|67740.2|67833.6|67741.6|67833.6|67741.6|67832.1|67740.1|3
1729797070000|2024-10-24 19:11:10|67828.3|67736.3|67828.3|67736.3|67828.3|67736.3|67828.3|67736.3|1
1729797080000|2024-10-24 19:11:20|67829|67737|67830.1|67738.1|67830.1|67738.1|67829|67737|2
1729797090000|2024-10-24 19:11:30|67827.8|67735.8|67827.8|67735.8|67827.8|67735.8|67827.8|67735.8|1
1729797100000|2024-10-24 19:11:40|67823.8|67731.8|67825.9|67733.9|67825.9|67733.9|67823.8|67731.8|3
1729797110000|2024-10-24 19:11:50|67826.9|67734.9|67827.9|67735.9|67828.9|67736.9|67826.9|67734.9|5
1729797120000|2024-10-24 19:12:00|67826.9|67734.9|67823|67731|67826.9|67734.9|67823|67731|2
1729797140000|2024-10-24 19:12:20|67825.3|67733.3|67825.3|67733.3|67825.3|67733.3|67825.3|67733.3|1
1729797170000|2024-10-24 19:12:50|67830.8|67738.8|67830.5|67738.5|67830.8|67738.8|67830.5|67738.5|2
1729797180000|2024-10-24 19:13:00|67829|67737|67829|67737|67829|67737|67829|67737|1
1729797190000|2024-10-24 19:13:10|67826.2|67734.2|67826.2|67734.2|67826.2|67734.2|67826.2|67734.2|1
1729797200000|2024-10-24 19:13:20|67829.5|67737.5|67829.5|67737.5|67829.5|67737.5|67829.5|67737.5|1
1729797210000|2024-10-24 19:13:30|67830.4|67738.4|67830.4|67738.4|67830.4|67738.4|67830.4|67738.4|1
1729797250000|2024-10-24 19:14:10|67837|67745|67838.3|67746.3|67838.3|67746.3|67836.7|67744.7|3
1729797260000|2024-10-24 19:14:20|67838.9|67746.9|67838.9|67746.9|67838.9|67746.9|67838.9|67746.9|1
1729797300000|2024-10-24 19:15:00|67836.2|67744.2|67867|67775|67868.8|67776.8|67831.8|67739.8|10
1729797310000|2024-10-24 19:15:10|67876.5|67784.5|67876.5|67784.5|67876.5|67784.5|67876.5|67784.5|1
1729797320000|2024-10-24 19:15:20|67876.3|67784.3|67876|67784|67876.3|67784.3|67876|67784|2
1729797330000|2024-10-24 19:15:30|67874.8|67782.8|67874.8|67782.8|67874.8|67782.8|67874.8|67782.8|1
1729797340000|2024-10-24 19:15:40|67876.3|67784.3|67876.3|67784.3|67876.3|67784.3|67876.3|67784.3|1
1729797360000|2024-10-24 19:16:00|67881.5|67789.5|67892.5|67800.5|67892.5|67800.5|67881.5|67789.5|4
1729797370000|2024-10-24 19:16:10|67892.8|67800.8|67897.8|67805.8|67897.8|67805.8|67892.8|67800.8|2
1729797380000|2024-10-24 19:16:20|67903.2|67811.2|67903.2|67811.2|67903.2|67811.2|67903.2|67811.2|1
1729797390000|2024-10-24 19:16:30|67911.6|67819.6|67911.6|67819.6|67911.6|67819.6|67911.6|67819.6|1
1729797400000|2024-10-24 19:16:40|67909.7|67817.7|67910.5|67818.5|67910.5|67818.5|67909.7|67817.7|3
1729797410000|2024-10-24 19:16:50|67906.5|67814.5|67908.4|67816.4|67908.4|67816.4|67906.5|67814.5|2
1729797450000|2024-10-24 19:17:30|67925.3|67833.3|67925.3|67833.3|67925.3|67833.3|67925.3|67833.3|1
1729797460000|2024-10-24 19:17:40|67920.6|67828.6|67920.6|67828.6|67920.6|67828.6|67920.6|67828.6|1
1729797480000|2024-10-24 19:18:00|67931.3|67839.3|67931.3|67839.3|67931.3|67839.3|67931.3|67839.3|1
1729797490000|2024-10-24 19:18:10|67929.7|67837.7|67929.7|67837.7|67929.7|67837.7|67929.7|67837.7|1
1729797500000|2024-10-24 19:18:20|67930.5|67838.5|67936|67844|67936|67844|67929|67837|7
1729797580000|2024-10-24 19:19:40|67947.1|67855.1|67947.1|67855.1|67947.1|67855.1|67947.1|67855.1|1
1729797620000|2024-10-24 19:20:20|67956.3|67864.3|67958|67866|67958|67866|67956.3|67864.3|2
1729797630000|2024-10-24 19:20:30|67960.7|67868.7|67960.4|67868.4|67960.7|67868.7|67960.4|67868.4|2
1729797670000|2024-10-24 19:21:10|67981.6|67889.6|67966.6|67874.6|67981.6|67889.6|67966.6|67874.6|4
1729797680000|2024-10-24 19:21:20|67964.1|67872.1|67964.1|67872.1|67964.1|67872.1|67964.1|67872.1|1
1729797700000|2024-10-24 19:21:40|67966.7|67874.7|67966.7|67874.7|67966.7|67874.7|67966.7|67874.7|1
1729797720000|2024-10-24 19:22:00|67963.7|67871.7|67966.7|67874.7|67966.7|67874.7|67963.7|67871.7|2
1729797740000|2024-10-24 19:22:20|67963.7|67871.7|67963.7|67871.7|67963.7|67871.7|67963.7|67871.7|1
1729797750000|2024-10-24 19:22:30|67954.1|67862.1|67954.1|67862.1|67954.1|67862.1|67954.1|67862.1|1
1729797760000|2024-10-24 19:22:40|67959.7|67867.7|67959.7|67867.7|67959.7|67867.7|67959.7|67867.7|1
1729797790000|2024-10-24 19:23:10|67957.8|67865.8|67957.8|67865.8|67957.8|67865.8|67957.8|67865.8|1
1729797800000|2024-10-24 19:23:20|67956|67864|67958.1|67866.1|67958.1|67866.1|67956|67864|2
1729797850000|2024-10-24 19:24:10|67966|67874|67966|67874|67966|67874|67966|67874|1
1729797890000|2024-10-24 19:24:50|67972.9|67880.9|67972.9|67880.9|67972.9|67880.9|67972.9|67880.9|1
1729797900000|2024-10-24 19:25:00|67973.6|67881.6|67974.4|67882.4|67974.4|67882.4|67973.6|67881.6|2
1729797910000|2024-10-24 19:25:10|67975|67883|67976|67884|67976|67884|67975|67883|2
1729797920000|2024-10-24 19:25:20|67994.5|67902.5|67985.6|67893.6|67994.5|67902.5|67985.6|67893.6|2
1729797930000|2024-10-24 19:25:30|67986.8|67894.8|67984|67892|67986.8|67894.8|67980.6|67888.6|5
1729797960000|2024-10-24 19:26:00|67986.4|67894.4|67986.7|67894.7|67986.7|67894.7|67986.4|67894.4|2
1729797980000|2024-10-24 19:26:20|67990.8|67898.8|67990.8|67898.8|67990.8|67898.8|67990.8|67898.8|1
1729798010000|2024-10-24 19:26:50|67988.4|67896.4|67972|67880|67988.4|67896.4|67971.5|67879.5|4
1729798020000|2024-10-24 19:27:00|67984|67892|67984|67892|67984|67892|67984|67892|1
1729798030000|2024-10-24 19:27:10|67990.2|67898.2|68084.1|67992.1|68084.1|67992.1|67990.2|67898.2|5
1729798040000|2024-10-24 19:27:20|68082|67990|68081.8|67989.8|68082|67990|68080.1|67988.1|3
1729798050000|2024-10-24 19:27:30|68084.7|67992.7|68081.8|67989.8|68084.7|67992.7|68081.8|67989.8|6
1729798060000|2024-10-24 19:27:40|68079.8|67987.8|68079.8|67987.8|68079.8|67987.8|68079.8|67987.8|1
1729798070000|2024-10-24 19:27:50|68083.2|67991.2|68102.5|68010.5|68102.5|68010.5|68083.2|67991.2|3
1729798080000|2024-10-24 19:28:00|68102.6|68010.6|68097.8|68005.8|68110.5|68018.5|68088.5|67996.5|7
1729798090000|2024-10-24 19:28:10|68104.4|68012.4|68104.4|68012.4|68104.4|68012.4|68104.4|68012.4|1
1729798100000|2024-10-24 19:28:20|68101.5|68009.5|68145|68053|68145|68053|68101.3|68009.3|4
1729798120000|2024-10-24 19:28:40|68145.5|68053.5|68149.4|68057.4|68149.4|68057.4|68144.5|68052.5|3
1729798130000|2024-10-24 19:28:50|68158.4|68066.4|68155.4|68063.4|68158.4|68066.4|68154.5|68062.5|3
1729798140000|2024-10-24 19:29:00|68152.9|68060.9|68135.4|68043.4|68152.9|68060.9|68135.4|68043.4|11
1729798150000|2024-10-24 19:29:10|68133.3|68041.3|68128.6|68036.6|68133.3|68041.3|68126.1|68034.1|6
1729798160000|2024-10-24 19:29:20|68125.2|68033.2|68091.4|67999.4|68125.2|68033.2|68091.4|67999.4|6
1729798170000|2024-10-24 19:29:30|68091.7|67999.7|68104.7|68012.7|68104.7|68012.7|68091.7|67999.7|8
1729798190000|2024-10-24 19:29:50|68146.1|68054.1|68133.6|68041.6|68146.1|68054.1|68131.4|68039.4|8
1729798200000|2024-10-24 19:30:00|68139.1|68047.1|68136.7|68044.7|68139.1|68047.1|68136.7|68044.7|2
1729798210000|2024-10-24 19:30:10|68136.1|68044.1|68131.9|68039.9|68136.1|68044.1|68131.2|68039.2|4
1729798220000|2024-10-24 19:30:20|68143.9|68051.9|68143.9|68051.9|68143.9|68051.9|68143.9|68051.9|1
1729798230000|2024-10-24 19:30:30|68157.2|68065.2|68189.9|68097.9|68191|68099|68157.2|68065.2|8
1729798240000|2024-10-24 19:30:40|68191|68099|68185.1|68093.1|68191|68099|68180.6|68088.6|6
1729798250000|2024-10-24 19:30:50|68182.3|68090.3|68188|68096|68188|68096|68178.1|68086.1|5
1729798260000|2024-10-24 19:31:00|68186.9|68094.9|68209.1|68117.1|68209.1|68117.1|68186.9|68094.9|8
1729798270000|2024-10-24 19:31:10|68204.4|68112.4|68207.5|68115.5|68214.1|68122.1|68204.1|68112.1|8
1729798280000|2024-10-24 19:31:20|68210.1|68118.1|68206.2|68114.2|68214.1|68122.1|68206.2|68114.2|5
1729798290000|2024-10-24 19:31:30|68205.3|68113.3|68206.1|68114.1|68214.4|68122.4|68205.3|68113.3|4
1729798300000|2024-10-24 19:31:40|68208.5|68116.5|68206|68114|68209.2|68117.2|68202.1|68110.1|4
1729798310000|2024-10-24 19:31:50|68208|68116|68212.8|68120.8|68214.1|68122.1|68208|68116|9
1729798320000|2024-10-24 19:32:00|68213.9|68121.9|68213.9|68121.9|68213.9|68121.9|68213.9|68121.9|1
1729798330000|2024-10-24 19:32:10|68214.1|68122.1|68208.8|68116.8|68219.9|68127.9|68208.8|68116.8|6
1729798340000|2024-10-24 19:32:20|68206.1|68114.1|68153.8|68061.8|68206.1|68114.1|68150.7|68058.7|8
1729798350000|2024-10-24 19:32:30|68150.7|68058.7|68142.7|68050.7|68154.3|68062.3|68142.7|68050.7|6
1729798360000|2024-10-24 19:32:40|68143|68051|68094|68002|68143|68051|68094|68002|6
1729798370000|2024-10-24 19:32:50|68103|68011|68103|68011|68103|68011|68103|68011|1
1729798380000|2024-10-24 19:33:00|68101|68009|68103.5|68011.5|68103.5|68011.5|68100|68008|4
1729798390000|2024-10-24 19:33:10|68115|68023|68115|68023|68116.4|68024.4|68114.1|68022.1|6
1729798400000|2024-10-24 19:33:20|68115.6|68023.6|68117.5|68025.5|68117.5|68025.5|68115.6|68023.6|4
1729798410000|2024-10-24 19:33:30|68117.4|68025.4|68083.1|67991.1|68117.4|68025.4|68080.1|67988.1|9
1729798420000|2024-10-24 19:33:40|68082.8|67990.8|68077.2|67985.2|68082.8|67990.8|68077.2|67985.2|2
1729798430000|2024-10-24 19:33:50|68089.4|67997.4|68089.4|67997.4|68089.4|67997.4|68089.4|67997.4|1
1729798470000|2024-10-24 19:34:30|68148|68056|68151.6|68059.6|68153.1|68061.1|68148|68056|4
1729798480000|2024-10-24 19:34:40|68157.5|68065.5|68157.5|68065.5|68157.5|68065.5|68157.5|68065.5|1
1729798490000|2024-10-24 19:34:50|68161.8|68069.8|68171.5|68079.5|68171.5|68079.5|68161.8|68069.8|4
1729798500000|2024-10-24 19:35:00|68179.2|68087.2|68206.1|68114.1|68206.1|68114.1|68179.2|68087.2|3
1729798510000|2024-10-24 19:35:10|68200.1|68108.1|68200.1|68108.1|68200.1|68108.1|68200.1|68108.1|1
1729798520000|2024-10-24 19:35:20|68200.6|68108.6|68200.1|68108.1|68200.6|68108.6|68200.1|68108.1|3
1729798540000|2024-10-24 19:35:40|68195.3|68103.3|68190|68098|68195.3|68103.3|68190|68098|3
1729798550000|2024-10-24 19:35:50|68188.1|68096.1|68170.2|68078.2|68188.1|68096.1|68170.2|68078.2|4
1729798560000|2024-10-24 19:36:00|68166.2|68074.2|68169.1|68077.1|68169.1|68077.1|68166.2|68074.2|2
1729798570000|2024-10-24 19:36:10|68174.5|68082.5|68174.5|68082.5|68174.5|68082.5|68174.5|68082.5|1
1729798590000|2024-10-24 19:36:30|68189.7|68097.7|68193.1|68101.1|68193.1|68101.1|68189.7|68097.7|2
1729798600000|2024-10-24 19:36:40|68195.6|68103.6|68198.1|68106.1|68198.1|68106.1|68195.6|68103.6|3
1729798610000|2024-10-24 19:36:50|68226|68134|68230.1|68138.1|68230.1|68138.1|68226|68134|2
1729798630000|2024-10-24 19:37:10|68224.1|68132.1|68219.8|68127.8|68224.1|68132.1|68210.1|68118.1|7
1729798640000|2024-10-24 19:37:20|68221|68129|68221.2|68129.2|68221.2|68129.2|68221|68129|2
1729798650000|2024-10-24 19:37:30|68224.1|68132.1|68224.1|68132.1|68224.1|68132.1|68224.1|68132.1|1
1729798660000|2024-10-24 19:37:40|68218.1|68126.1|68218.1|68126.1|68218.1|68126.1|68218.1|68126.1|1
1729798670000|2024-10-24 19:37:50|68216.1|68124.1|68216.1|68124.1|68216.1|68124.1|68216.1|68124.1|1
1729798680000|2024-10-24 19:38:00|68209.6|68117.6|68209.6|68117.6|68209.6|68117.6|68209.6|68117.6|1
1729798690000|2024-10-24 19:38:10|68213|68121|68209.8|68117.8|68213|68121|68209.8|68117.8|2
1729798700000|2024-10-24 19:38:20|68204.4|68112.4|68208|68116|68208|68116|68204.2|68112.2|3
1729798710000|2024-10-24 19:38:30|68206.1|68114.1|68206.1|68114.1|68206.1|68114.1|68206.1|68114.1|1
1729798720000|2024-10-24 19:38:40|68215.1|68123.1|68225.1|68133.1|68225.1|68133.1|68215.1|68123.1|3
1729798730000|2024-10-24 19:38:50|68242.6|68150.6|68237.2|68145.2|68242.6|68150.6|68234.6|68142.6|5
1729798740000|2024-10-24 19:39:00|68235.3|68143.3|68226.3|68134.3|68235.3|68143.3|68226.3|68134.3|3
1729798750000|2024-10-24 19:39:10|68232.1|68140.1|68250.2|68158.2|68250.2|68158.2|68232.1|68140.1|6
1729798760000|2024-10-24 19:39:20|68252.6|68160.6|68274.3|68182.3|68274.4|68182.4|68252.6|68160.6|10
1729798770000|2024-10-24 19:39:30|68269.4|68177.4|68249.5|68157.5|68269.4|68177.4|68247.2|68155.2|8
1729798780000|2024-10-24 19:39:40|68251.3|68159.3|68234.3|68142.3|68251.6|68159.6|68230.7|68138.7|10
1729798790000|2024-10-24 19:39:50|68234.1|68142.1|68229.6|68137.6|68235.9|68143.9|68229.6|68137.6|5
1729798800000|2024-10-24 19:40:00|68221.1|68129.1|68207.5|68115.5|68221.1|68129.1|68207.5|68115.5|3
1729798810000|2024-10-24 19:40:10|68207.7|68115.7|68195.7|68103.7|68207.7|68115.7|68195.7|68103.7|2
1729798830000|2024-10-24 19:40:30|68201.6|68109.6|68201.6|68109.6|68201.6|68109.6|68201.6|68109.6|1
1729798840000|2024-10-24 19:40:40|68203.8|68111.8|68205.7|68113.7|68205.7|68113.7|68203.8|68111.8|3
1729798850000|2024-10-24 19:40:50|68210.1|68118.1|68210.1|68118.1|68210.1|68118.1|68210.1|68118.1|1
1729798860000|2024-10-24 19:41:00|68213|68121|68213|68121|68213|68121|68213|68121|1
1729798890000|2024-10-24 19:41:30|68211.1|68119.1|68203.8|68111.8|68211.1|68119.1|68194.8|68102.8|6
1729798910000|2024-10-24 19:41:50|68199.4|68107.4|68201.9|68109.9|68201.9|68109.9|68199.4|68107.4|2
1729798920000|2024-10-24 19:42:00|68199.1|68107.1|68198|68106|68199.1|68107.1|68191.3|68099.3|4
1729798930000|2024-10-24 19:42:10|68206|68114|68206|68114|68206|68114|68206|68114|1
1729798940000|2024-10-24 19:42:20|68203.6|68111.6|68200.4|68108.4|68203.6|68111.6|68200.4|68108.4|2
1729798950000|2024-10-24 19:42:30|68200.2|68108.2|68206.8|68114.8|68206.8|68114.8|68188.8|68096.8|7
1729798960000|2024-10-24 19:42:40|68224.9|68132.9|68229.4|68137.4|68229.4|68137.4|68224.9|68132.9|2
1729798970000|2024-10-24 19:42:50|68232.1|68140.1|68226.1|68134.1|68232.1|68140.1|68224.3|68132.3|3
1729798980000|2024-10-24 19:43:00|68213.1|68121.1|68213.1|68121.1|68213.1|68121.1|68213.1|68121.1|1
1729798990000|2024-10-24 19:43:10|68205.3|68113.3|68229|68137|68229|68137|68205.3|68113.3|7
1729799000000|2024-10-24 19:43:20|68227.5|68135.5|68216|68124|68227.5|68135.5|68213.4|68121.4|5
1729799010000|2024-10-24 19:43:30|68222.7|68130.7|68246.1|68154.1|68246.1|68154.1|68222.7|68130.7|3
1729799020000|2024-10-24 19:43:40|68238.1|68146.1|68244.1|68152.1|68247.2|68155.2|68238.1|68146.1|5
1729799050000|2024-10-24 19:44:10|68252|68160|68267.9|68175.9|68267.9|68175.9|68252|68160|4
1729799060000|2024-10-24 19:44:20|68278.3|68186.3|68285.5|68193.5|68294.3|68202.3|68278.3|68186.3|5
1729799070000|2024-10-24 19:44:30|68285.3|68193.3|68257|68165|68285.3|68193.3|68250.1|68158.1|8
1729799080000|2024-10-24 19:44:40|68257.4|68165.4|68257.4|68165.4|68257.4|68165.4|68257.4|68165.4|1
1729799100000|2024-10-24 19:45:00|68263.9|68171.9|68272.1|68180.1|68274.6|68182.6|68263.9|68171.9|8
1729799110000|2024-10-24 19:45:10|68277|68185|68276|68184|68277.1|68185.1|68276|68184|3
1729799120000|2024-10-24 19:45:20|68272.1|68180.1|68269|68177|68272.1|68180.1|68264|68172|4
1729799130000|2024-10-24 19:45:30|68271|68179|68291.5|68199.5|68291.5|68199.5|68271|68179|3
1729799140000|2024-10-24 19:45:40|68292|68200|68292|68200|68292|68200|68292|68200|1
1729799150000|2024-10-24 19:45:50|68291.9|68199.9|68291.9|68199.9|68291.9|68199.9|68291.9|68199.9|1
1729799160000|2024-10-24 19:46:00|68298.1|68206.1|68276.1|68184.1|68301.7|68209.7|68276.1|68184.1|8
1729799170000|2024-10-24 19:46:10|68264.2|68172.2|68268.4|68176.4|68268.4|68176.4|68264.2|68172.2|3
1729799180000|2024-10-24 19:46:20|68265.3|68173.3|68261.3|68169.3|68265.3|68173.3|68254.1|68162.1|8
1729799190000|2024-10-24 19:46:30|68256.1|68164.1|68256.1|68164.1|68256.1|68164.1|68256.1|68164.1|1
1729799200000|2024-10-24 19:46:40|68256.6|68164.6|68260.3|68168.3|68260.3|68168.3|68256.6|68164.6|3
1729799220000|2024-10-24 19:47:00|68267.1|68175.1|68274.1|68182.1|68274.1|68182.1|68267.1|68175.1|3
1729799230000|2024-10-24 19:47:10|68269.6|68177.6|68268|68176|68269.6|68177.6|68266.1|68174.1|3
1729799250000|2024-10-24 19:47:30|68268.6|68176.6|68280.3|68188.3|68280.3|68188.3|68268.6|68176.6|2
1729799290000|2024-10-24 19:48:10|68283.2|68191.2|68283.2|68191.2|68283.2|68191.2|68283.2|68191.2|1
1729799310000|2024-10-24 19:48:30|68280.9|68188.9|68284.3|68192.3|68286.6|68194.6|68280.9|68188.9|5
1729799340000|2024-10-24 19:49:00|68301.1|68209.1|68294.8|68202.8|68301.1|68209.1|68294.8|68202.8|3
1729799350000|2024-10-24 19:49:10|68295.3|68203.3|68296.6|68204.6|68296.6|68204.6|68295.3|68203.3|2
1729799360000|2024-10-24 19:49:20|68297|68205|68300.7|68208.7|68300.7|68208.7|68297|68205|3
1729799370000|2024-10-24 19:49:30|68301.6|68209.6|68307.7|68215.7|68307.7|68215.7|68301.6|68209.6|3
1729799380000|2024-10-24 19:49:40|68312.9|68220.9|68317.7|68225.7|68322.1|68230.1|68312.1|68220.1|8
1729799390000|2024-10-24 19:49:50|68322.6|68230.6|68285.7|68193.7|68322.6|68230.6|68285.7|68193.7|13
1729799400000|2024-10-24 19:50:00|68284.7|68192.7|68297.3|68205.3|68297.3|68205.3|68284.7|68192.7|9
1729799410000|2024-10-24 19:50:10|68310.1|68218.1|68310.2|68218.2|68315.5|68223.5|68310.1|68218.1|4
1729799420000|2024-10-24 19:50:20|68292.1|68200.1|68305.9|68213.9|68305.9|68213.9|68292.1|68200.1|8
1729799430000|2024-10-24 19:50:30|68306|68214|68308.2|68216.2|68308.2|68216.2|68306|68214|3
1729799440000|2024-10-24 19:50:40|68310.2|68218.2|68314.3|68222.3|68314.3|68222.3|68310.2|68218.2|4
1729799450000|2024-10-24 19:50:50|68314.8|68222.8|68314.8|68222.8|68314.8|68222.8|68314.8|68222.8|1
1729799460000|2024-10-24 19:51:00|68321.4|68229.4|68322.4|68230.4|68322.4|68230.4|68321.4|68229.4|2
1729799470000|2024-10-24 19:51:10|68323.2|68231.2|68331.6|68239.6|68331.6|68239.6|68323.2|68231.2|2
1729799490000|2024-10-24 19:51:30|68322.2|68230.2|68322.2|68230.2|68322.2|68230.2|68322.2|68230.2|1
1729799500000|2024-10-24 19:51:40|68313.1|68221.1|68307.5|68215.5|68313.1|68221.1|68300.2|68208.2|4
1729799510000|2024-10-24 19:51:50|68307.1|68215.1|68298.1|68206.1|68307.1|68215.1|68298.1|68206.1|3
1729799520000|2024-10-24 19:52:00|68300|68208|68296.1|68204.1|68304.3|68212.3|68296.1|68204.1|7
1729799530000|2024-10-24 19:52:10|68297.5|68205.5|68282.6|68190.6|68302.2|68210.2|68282.6|68190.6|7
1729799540000|2024-10-24 19:52:20|68277.1|68185.1|68253.8|68161.8|68277.1|68185.1|68253.8|68161.8|5
1729799550000|2024-10-24 19:52:30|68245.1|68153.1|68242|68150|68245.1|68153.1|68240.8|68148.8|4
1729799560000|2024-10-24 19:52:40|68238.4|68146.4|68244|68152|68244|68152|68238.4|68146.4|3
1729799570000|2024-10-24 19:52:50|68245.3|68153.3|68256|68164|68256|68164|68245.3|68153.3|4
1729799580000|2024-10-24 19:53:00|68257.2|68165.2|68282|68190|68282|68190|68257.2|68165.2|4
1729799590000|2024-10-24 19:53:10|68286|68194|68291|68199|68291|68199|68286|68194|6
1729799600000|2024-10-24 19:53:20|68285.3|68193.3|68279.1|68187.1|68287.1|68195.1|68279.1|68187.1|7
1729799610000|2024-10-24 19:53:30|68284|68192|68290.7|68198.7|68290.7|68198.7|68284|68192|3
1729799620000|2024-10-24 19:53:40|68297.5|68205.5|68300|68208|68300|68208|68297.5|68205.5|2
1729799630000|2024-10-24 19:53:50|68306.3|68214.3|68308|68216|68308|68216|68306.3|68214.3|3
1729799640000|2024-10-24 19:54:00|68304.5|68212.5|68304.5|68212.5|68304.5|68212.5|68304.5|68212.5|1
1729799650000|2024-10-24 19:54:10|68306|68214|68304.5|68212.5|68306|68214|68304.5|68212.5|2
1729799660000|2024-10-24 19:54:20|68298|68206|68299.9|68207.9|68299.9|68207.9|68294.1|68202.1|8
1729799670000|2024-10-24 19:54:30|68300|68208|68304.4|68212.4|68304.4|68212.4|68300|68208|2
1729799680000|2024-10-24 19:54:40|68309.6|68217.6|68319.7|68227.7|68329.9|68237.9|68309.6|68217.6|7
1729799700000|2024-10-24 19:55:00|68306.5|68214.5|68328|68236|68328.4|68236.4|68306.5|68214.5|7
1729799710000|2024-10-24 19:55:10|68328.9|68236.9|68332|68240|68332|68240|68328.9|68236.9|2
1729799720000|2024-10-24 19:55:20|68331.8|68239.8|68325|68233|68331.8|68239.8|68322.1|68230.1|5
1729799730000|2024-10-24 19:55:30|68328|68236|68331.4|68239.4|68332|68240|68328|68236|5
1729799740000|2024-10-24 19:55:40|68324.1|68232.1|68332|68240|68332|68240|68324.1|68232.1|4
1729799750000|2024-10-24 19:55:50|68331.7|68239.7|68332|68240|68332|68240|68326.7|68234.7|6
1729799760000|2024-10-24 19:56:00|68335.6|68243.6|68355.1|68263.1|68355.1|68263.1|68335.6|68243.6|3
1729799770000|2024-10-24 19:56:10|68349.5|68257.5|68333.6|68241.6|68349.5|68257.5|68333.6|68241.6|6
1729799780000|2024-10-24 19:56:20|68334.2|68242.2|68334.9|68242.9|68334.9|68242.9|68334.2|68242.2|2
1729799790000|2024-10-24 19:56:30|68335|68243|68325.9|68233.9|68335.7|68243.7|68315|68223|9
1729799800000|2024-10-24 19:56:40|68328.9|68236.9|68345|68253|68345|68253|68328.8|68236.8|7
1729799810000|2024-10-24 19:56:50|68346.7|68254.7|68350.1|68258.1|68350.1|68258.1|68345.7|68253.7|3
1729799820000|2024-10-24 19:57:00|68352.7|68260.7|68349.1|68257.1|68354.1|68262.1|68349.1|68257.1|4
1729799830000|2024-10-24 19:57:10|68352.5|68260.5|68357.9|68265.9|68357.9|68265.9|68352.5|68260.5|4
1729799840000|2024-10-24 19:57:20|68356.1|68264.1|68354.8|68262.8|68356.1|68264.1|68354.8|68262.8|2
1729799850000|2024-10-24 19:57:30|68354.7|68262.7|68332.8|68240.8|68354.7|68262.7|68326.1|68234.1|12
1729799860000|2024-10-24 19:57:40|68326.1|68234.1|68326.1|68234.1|68326.1|68234.1|68326.1|68234.1|1
1729799870000|2024-10-24 19:57:50|68328|68236|68316.1|68224.1|68328|68236|68316.1|68224.1|3
1729799880000|2024-10-24 19:58:00|68315.6|68223.6|68315.5|68223.5|68315.6|68223.6|68300.8|68208.8|7
1729799890000|2024-10-24 19:58:10|68315.1|68223.1|68307.2|68215.2|68315.1|68223.1|68307.2|68215.2|3
1729799900000|2024-10-24 19:58:20|68306.9|68214.9|68289.9|68197.9|68306.9|68214.9|68287.8|68195.8|7
1729799920000|2024-10-24 19:58:40|68289.7|68197.7|68289.6|68197.6|68289.7|68197.7|68289.6|68197.6|2
1729799930000|2024-10-24 19:58:50|68288.6|68196.6|68266.1|68174.1|68288.6|68196.6|68266.1|68174.1|7
1729799940000|2024-10-24 19:59:00|68255.4|68163.4|68246.7|68154.7|68255.4|68163.4|68238.4|68146.4|5
1729799950000|2024-10-24 19:59:10|68247.3|68155.3|68232.1|68140.1|68247.3|68155.3|68231.6|68139.6|9
1729799960000|2024-10-24 19:59:20|68231.6|68139.6|68211.7|68119.7|68231.6|68139.6|68211.3|68119.3|5
1729799970000|2024-10-24 19:59:30|68209.4|68117.4|68239.1|68147.1|68239.2|68147.2|68209.4|68117.4|9
1729799980000|2024-10-24 19:59:40|68244|68152|68293|68201|68293|68201|68244|68152|8
1729799990000|2024-10-24 19:59:50|68293.5|68201.5|68339.4|68247.4|68339.4|68247.4|68293.5|68201.5|6
1729800000000|2024-10-24 20:00:00|68341.7|68249.7|68323.4|68231.4|68346|68254|68316.5|68224.5|16
1729800010000|2024-10-24 20:00:10|68325.1|68233.1|68342.6|68250.6|68342.6|68250.6|68325.1|68233.1|6
1729800020000|2024-10-24 20:00:20|68345.6|68253.6|68379|68287|68379|68287|68345.6|68253.6|5
1729800030000|2024-10-24 20:00:30|68370.1|68278.1|68352.1|68260.1|68370.1|68278.1|68352.1|68260.1|8
1729800040000|2024-10-24 20:00:40|68354.8|68262.8|68350.1|68258.1|68358|68266|68350.1|68258.1|6
1729800050000|2024-10-24 20:00:50|68353|68261|68353|68261|68353|68261|68353|68261|1
1729800060000|2024-10-24 20:01:00|68352.3|68260.3|68323.8|68231.8|68353.8|68261.8|68323.8|68231.8|12
1729800070000|2024-10-24 20:01:10|68324.9|68232.9|68346|68254|68346|68254|68324.9|68232.9|5
1729800080000|2024-10-24 20:01:20|68343.4|68251.4|68345.6|68253.6|68355.6|68263.6|68341.1|68249.1|11
1729800090000|2024-10-24 20:01:30|68338.1|68246.1|68322.3|68230.3|68339.1|68247.1|68322.3|68230.3|8
1729800100000|2024-10-24 20:01:40|68325.1|68233.1|68308.4|68216.4|68325.1|68233.1|68308.4|68216.4|5
1729800110000|2024-10-24 20:01:50|68305.4|68213.4|68305.4|68213.4|68305.4|68213.4|68305.4|68213.4|1
1729800120000|2024-10-24 20:02:00|68296.1|68204.1|68197|68105|68296.1|68204.1|68197|68105|11
1729800130000|2024-10-24 20:02:10|68201.1|68109.1|68223.1|68131.1|68223.1|68131.1|68201.1|68109.1|7
1729800140000|2024-10-24 20:02:20|68221.5|68129.5|68223.1|68131.1|68223.1|68131.1|68221.5|68129.5|2
1729800150000|2024-10-24 20:02:30|68223.4|68131.4|68221.8|68129.8|68226.1|68134.1|68214.1|68122.1|5
1729800160000|2024-10-24 20:02:40|68221.7|68129.7|68221.1|68129.1|68221.7|68129.7|68221.1|68129.1|2
1729800180000|2024-10-24 20:03:00|68226.5|68134.5|68226.1|68134.1|68236.5|68144.5|68226.1|68134.1|5
1729800190000|2024-10-24 20:03:10|68227|68135|68227.9|68135.9|68227.9|68135.9|68227|68135|2
1729800200000|2024-10-24 20:03:20|68234|68142|68234|68142|68234|68142|68234|68142|1
1729800210000|2024-10-24 20:03:30|68246.1|68154.1|68232.1|68140.1|68246.1|68154.1|68232.1|68140.1|7
1729800220000|2024-10-24 20:03:40|68232.7|68140.7|68226.5|68134.5|68234.5|68142.5|68224.1|68132.1|8
1729800230000|2024-10-24 20:03:50|68229.3|68137.3|68237.2|68145.2|68237.2|68145.2|68229.3|68137.3|2
1729800240000|2024-10-24 20:04:00|68236.1|68144.1|68236.1|68144.1|68236.1|68144.1|68236.1|68144.1|1
1729800260000|2024-10-24 20:04:20|68235.3|68143.3|68229.6|68137.6|68235.3|68143.3|68229.6|68137.6|5
1729800270000|2024-10-24 20:04:30|68222.7|68130.7|68206|68114|68222.7|68130.7|68202.7|68110.7|6
1729800280000|2024-10-24 20:04:40|68204.7|68112.7|68204.7|68112.7|68204.7|68112.7|68204.7|68112.7|1
1729800290000|2024-10-24 20:04:50|68200.5|68108.5|68193.5|68101.5|68202.2|68110.2|68192.1|68100.1|7
1729800300000|2024-10-24 20:05:00|68195|68103|68188.2|68096.2|68195|68103|68188.2|68096.2|3
1729800310000|2024-10-24 20:05:10|68188.6|68096.6|68189.1|68097.1|68189.3|68097.3|68188.6|68096.6|3
1729800320000|2024-10-24 20:05:20|68188.3|68096.3|68188.2|68096.2|68188.3|68096.3|68188.2|68096.2|2
1729800330000|2024-10-24 20:05:30|68188.6|68096.6|68200.5|68108.5|68200.5|68108.5|68188.6|68096.6|6
1729800340000|2024-10-24 20:05:40|68201|68109|68201|68109|68201|68109|68201|68109|1
1729800350000|2024-10-24 20:05:50|68204.1|68112.1|68204.1|68112.1|68204.1|68112.1|68204.1|68112.1|1
1729800370000|2024-10-24 20:06:10|68207.7|68115.7|68219.4|68127.4|68219.4|68127.4|68207.7|68115.7|3
1729800380000|2024-10-24 20:06:20|68226.3|68134.3|68236.6|68144.6|68236.6|68144.6|68226.3|68134.3|4
1729800430000|2024-10-24 20:07:10|68243.2|68151.2|68243.7|68151.7|68243.7|68151.7|68243.2|68151.2|2
1729800440000|2024-10-24 20:07:20|68230.1|68138.1|68226.7|68134.7|68230.1|68138.1|68226.7|68134.7|2
1729800470000|2024-10-24 20:07:50|68233.3|68141.3|68231.6|68139.6|68233.4|68141.4|68231.6|68139.6|3
1729800480000|2024-10-24 20:08:00|68226.6|68134.6|68196.6|68104.6|68226.6|68134.6|68194.1|68102.1|11
1729800490000|2024-10-24 20:08:10|68200.1|68108.1|68201.6|68109.6|68201.6|68109.6|68200.1|68108.1|2
1729800500000|2024-10-24 20:08:20|68202.6|68110.6|68206.1|68114.1|68206.1|68114.1|68202.6|68110.6|2
1729800510000|2024-10-24 20:08:30|68210.3|68118.3|68210.3|68118.3|68210.3|68118.3|68210.3|68118.3|1
1729800530000|2024-10-24 20:08:50|68226.6|68134.6|68236.8|68144.8|68237|68145|68226.6|68134.6|4
1729800540000|2024-10-24 20:09:00|68239.5|68147.5|68239.9|68147.9|68239.9|68147.9|68236.1|68144.1|5
1729800550000|2024-10-24 20:09:10|68240.1|68148.1|68224.1|68132.1|68240.1|68148.1|68224.1|68132.1|4
1729800560000|2024-10-24 20:09:20|68226.8|68134.8|68227.5|68135.5|68228.6|68136.6|68226.8|68134.8|3
1729800580000|2024-10-24 20:09:40|68234.1|68142.1|68234.1|68142.1|68234.1|68142.1|68234.1|68142.1|1
1729800590000|2024-10-24 20:09:50|68237|68145|68244.1|68152.1|68244.1|68152.1|68237|68145|5
1729800600000|2024-10-24 20:10:00|68236.5|68144.5|68232.2|68140.2|68240.2|68148.2|68232.2|68140.2|3
1729800610000|2024-10-24 20:10:10|68219.8|68127.8|68214.8|68122.8|68219.8|68127.8|68214.8|68122.8|2
1729800620000|2024-10-24 20:10:20|68211.6|68119.6|68209.1|68117.1|68211.6|68119.6|68202.1|68110.1|6
1729800630000|2024-10-24 20:10:30|68214|68122|68215|68123|68215|68123|68214|68122|2
1729800640000|2024-10-24 20:10:40|68222.1|68130.1|68226|68134|68226|68134|68222.1|68130.1|3
1729800650000|2024-10-24 20:10:50|68223.1|68131.1|68208.1|68116.1|68223.1|68131.1|68208.1|68116.1|4
1729800660000|2024-10-24 20:11:00|68206.1|68114.1|68209.2|68117.2|68209.2|68117.2|68206.1|68114.1|3
1729800670000|2024-10-24 20:11:10|68202.1|68110.1|68202.1|68110.1|68202.1|68110.1|68202.1|68110.1|1
1729800680000|2024-10-24 20:11:20|68207.9|68115.9|68215.5|68123.5|68215.5|68123.5|68207.9|68115.9|5
1729800690000|2024-10-24 20:11:30|68221|68129|68221|68129|68221|68129|68221|68129|1
1729800710000|2024-10-24 20:11:50|68224|68132|68224|68132|68224|68132|68224|68132|1
1729800720000|2024-10-24 20:12:00|68217.1|68125.1|68211.3|68119.3|68217.9|68125.9|68208.1|68116.1|8
1729800730000|2024-10-24 20:12:10|68211.6|68119.6|68215.8|68123.8|68215.8|68123.8|68211.6|68119.6|3
1729800740000|2024-10-24 20:12:20|68220.2|68128.2|68220.2|68128.2|68220.2|68128.2|68220.2|68128.2|1
1729800750000|2024-10-24 20:12:30|68222.6|68130.6|68225.2|68133.2|68225.3|68133.3|68222.6|68130.6|4
1729800760000|2024-10-24 20:12:40|68219.5|68127.5|68234|68142|68234|68142|68219.5|68127.5|5
1729800790000|2024-10-24 20:13:10|68235|68143|68241|68149|68241|68149|68235|68143|3
1729800800000|2024-10-24 20:13:20|68248|68156|68250|68158|68250|68158|68248|68156|2
1729800810000|2024-10-24 20:13:30|68249.1|68157.1|68237.1|68145.1|68249.1|68157.1|68234.2|68142.2|5
1729800820000|2024-10-24 20:13:40|68240|68148|68249|68157|68249|68157|68240|68148|4
1729800830000|2024-10-24 20:13:50|68251.5|68159.5|68255.1|68163.1|68255.1|68163.1|68251.5|68159.5|2
1729800840000|2024-10-24 20:14:00|68256.5|68164.5|68262|68170|68262|68170|68256.5|68164.5|4
1729800850000|2024-10-24 20:14:10|68249.1|68157.1|68249.1|68157.1|68249.1|68157.1|68249.1|68157.1|1
1729800880000|2024-10-24 20:14:40|68251.5|68159.5|68251.5|68159.5|68251.5|68159.5|68251.5|68159.5|1
1729800890000|2024-10-24 20:14:50|68250.6|68158.6|68248.1|68156.1|68250.6|68158.6|68248.1|68156.1|2
1729800900000|2024-10-24 20:15:00|68249.9|68157.9|68268|68176|68268|68176|68249.9|68157.9|8
1729800910000|2024-10-24 20:15:10|68266.9|68174.9|68228.1|68136.1|68266.9|68174.9|68228.1|68136.1|8
1729800920000|2024-10-24 20:15:20|68216.5|68124.5|68216.5|68124.5|68216.5|68124.5|68216.5|68124.5|1
1729800940000|2024-10-24 20:15:40|68209.6|68117.6|68208.7|68116.7|68209.6|68117.6|68196.1|68104.1|8
1729800960000|2024-10-24 20:16:00|68208.9|68116.9|68222.9|68130.9|68222.9|68130.9|68208.9|68116.9|2
1729800970000|2024-10-24 20:16:10|68237.1|68145.1|68252|68160|68252|68160|68237.1|68145.1|2
1729800980000|2024-10-24 20:16:20|68252.5|68160.5|68270|68178|68270|68178|68252.5|68160.5|3
1729800990000|2024-10-24 20:16:30|68272|68180|68272|68180|68272|68180|68272|68180|1
1729801000000|2024-10-24 20:16:40|68272.9|68180.9|68280.5|68188.5|68280.5|68188.5|68272.9|68180.9|5
1729801010000|2024-10-24 20:16:50|68284|68192|68284|68192|68284|68192|68284|68192|1
1729801030000|2024-10-24 20:17:10|68290.9|68198.9|68296|68204|68296|68204|68290.9|68198.9|3
1729801040000|2024-10-24 20:17:20|68298.7|68206.7|68302.1|68210.1|68302.1|68210.1|68298.7|68206.7|4
1729801050000|2024-10-24 20:17:30|68303|68211|68305.3|68213.3|68305.3|68213.3|68303|68211|3
1729801060000|2024-10-24 20:17:40|68306|68214|68314.3|68222.3|68314.3|68222.3|68306|68214|3
1729801080000|2024-10-24 20:18:00|68311.1|68219.1|68302.2|68210.2|68311.1|68219.1|68302.2|68210.2|3
1729801090000|2024-10-24 20:18:10|68294.5|68202.5|68272.3|68180.3|68294.5|68202.5|68272.3|68180.3|8
1729801110000|2024-10-24 20:18:30|68265.2|68173.2|68241.1|68149.1|68265.2|68173.2|68241.1|68149.1|6
1729801120000|2024-10-24 20:18:40|68243.9|68151.9|68243.9|68151.9|68243.9|68151.9|68243.9|68151.9|1
1729801130000|2024-10-24 20:18:50|68238.5|68146.5|68238.5|68146.5|68238.5|68146.5|68238.5|68146.5|1
1729801140000|2024-10-24 20:19:00|68237.9|68145.9|68230.6|68138.6|68237.9|68145.9|68227.2|68135.2|4
1729801150000|2024-10-24 20:19:10|68230.4|68138.4|68212.6|68120.6|68231.5|68139.5|68212.6|68120.6|8
1729801180000|2024-10-24 20:19:40|68218.7|68126.7|68227.8|68135.8|68228|68136|68218.7|68126.7|9
1729801190000|2024-10-24 20:19:50|68229.5|68137.5|68229.9|68137.9|68229.9|68137.9|68229.5|68137.5|2
1729801200000|2024-10-24 20:20:00|68231.3|68139.3|68226.1|68134.1|68232.5|68140.5|68226.1|68134.1|5
1729801210000|2024-10-24 20:20:10|68229.6|68137.6|68240.6|68148.6|68240.6|68148.6|68229.6|68137.6|6
1729801230000|2024-10-24 20:20:30|68246.8|68154.8|68246.8|68154.8|68246.8|68154.8|68246.8|68154.8|1
1729801240000|2024-10-24 20:20:40|68247.8|68155.8|68258|68166|68258|68166|68247.8|68155.8|8
1729801250000|2024-10-24 20:20:50|68269.9|68177.9|68272|68180|68272|68180|68269.9|68177.9|3
1729801260000|2024-10-24 20:21:00|68273.1|68181.1|68287.3|68195.3|68287.3|68195.3|68273.1|68181.1|5
1729801270000|2024-10-24 20:21:10|68289.9|68197.9|68290.1|68198.1|68300.8|68208.8|68289.9|68197.9|6
1729801280000|2024-10-24 20:21:20|68292.4|68200.4|68292.4|68200.4|68292.4|68200.4|68292.4|68200.4|1
1729801290000|2024-10-24 20:21:30|68292.6|68200.6|68282.7|68190.7|68292.6|68200.6|68282.7|68190.7|3
1729801320000|2024-10-24 20:22:00|68268.1|68176.1|68258.8|68166.8|68268.1|68176.1|68258.8|68166.8|3
1729801330000|2024-10-24 20:22:10|68258.5|68166.5|68260.1|68168.1|68260.1|68168.1|68256.1|68164.1|4
1729801350000|2024-10-24 20:22:30|68262.3|68170.3|68266.1|68174.1|68266.1|68174.1|68262.3|68170.3|2
1729801360000|2024-10-24 20:22:40|68268.5|68176.5|68268.5|68176.5|68268.5|68176.5|68268.5|68176.5|1
1729801370000|2024-10-24 20:22:50|68268.4|68176.4|68249.4|68157.4|68268.4|68176.4|68249.4|68157.4|6
1729801380000|2024-10-24 20:23:00|68248.7|68156.7|68246.1|68154.1|68248.7|68156.7|68246.1|68154.1|2
1729801400000|2024-10-24 20:23:20|68248.3|68156.3|68248.1|68156.1|68248.3|68156.3|68248.1|68156.1|2
1729801440000|2024-10-24 20:24:00|68247.7|68155.7|68247.4|68155.4|68247.7|68155.7|68247.4|68155.4|2
1729801450000|2024-10-24 20:24:10|68244.1|68152.1|68231.9|68139.9|68244.1|68152.1|68230.1|68138.1|4
1729801460000|2024-10-24 20:24:20|68230.1|68138.1|68230.1|68138.1|68230.1|68138.1|68230.1|68138.1|1
1729801470000|2024-10-24 20:24:30|68229.1|68137.1|68227.2|68135.2|68229.1|68137.1|68227.2|68135.2|2
1729801490000|2024-10-24 20:24:50|68225.6|68133.6|68225.6|68133.6|68225.6|68133.6|68225.6|68133.6|1
1729801510000|2024-10-24 20:25:10|68226.4|68134.4|68226.4|68134.4|68226.4|68134.4|68226.4|68134.4|1
1729801540000|2024-10-24 20:25:40|68225.7|68133.7|68205.9|68113.9|68225.7|68133.7|68205.9|68113.9|5
1729801560000|2024-10-24 20:26:00|68196.1|68104.1|68196.1|68104.1|68196.1|68104.1|68196.1|68104.1|1
1729801580000|2024-10-24 20:26:20|68195.3|68103.3|68195.3|68103.3|68195.3|68103.3|68195.3|68103.3|1
1729801590000|2024-10-24 20:26:30|68201|68109|68201|68109|68201|68109|68201|68109|1
1729801610000|2024-10-24 20:26:50|68199.2|68107.2|68199.2|68107.2|68199.2|68107.2|68199.2|68107.2|1
1729801620000|2024-10-24 20:27:00|68202.6|68110.6|68202.6|68110.6|68202.6|68110.6|68202.6|68110.6|1
1729801700000|2024-10-24 20:28:20|68203.1|68111.1|68204.5|68112.5|68204.5|68112.5|68203.1|68111.1|3
1729801710000|2024-10-24 20:28:30|68198.5|68106.5|68189.5|68097.5|68198.5|68106.5|68184.2|68092.2|3
1729801720000|2024-10-24 20:28:40|68192.9|68100.9|68193.2|68101.2|68193.2|68101.2|68192.9|68100.9|2
1729801730000|2024-10-24 20:28:50|68189.9|68097.9|68189.9|68097.9|68189.9|68097.9|68189.9|68097.9|1
1729801770000|2024-10-24 20:29:30|68174.2|68082.2|68166.3|68074.3|68174.2|68082.2|68164.1|68072.1|4
1729801780000|2024-10-24 20:29:40|68167.7|68075.7|68165.1|68073.1|68167.7|68075.7|68165.1|68073.1|2
1729801790000|2024-10-24 20:29:50|68168.1|68076.1|68168.1|68076.1|68168.1|68076.1|68168.1|68076.1|1
1729801800000|2024-10-24 20:30:00|68170.2|68078.2|68170.2|68078.2|68170.2|68078.2|68170.2|68078.2|1
1729801810000|2024-10-24 20:30:10|68162.1|68070.1|68162.1|68070.1|68162.1|68070.1|68162.1|68070.1|1
1729801820000|2024-10-24 20:30:20|68164|68072|68162.1|68070.1|68164|68072|68162.1|68070.1|3
1729801840000|2024-10-24 20:30:40|68164.7|68072.7|68164.7|68072.7|68164.7|68072.7|68164.7|68072.7|1
1729801850000|2024-10-24 20:30:50|68164.2|68072.2|68162.1|68070.1|68164.2|68072.2|68162.1|68070.1|2
1729801890000|2024-10-24 20:31:30|68172.5|68080.5|68174|68082|68174|68082|68172.5|68080.5|2
1729801900000|2024-10-24 20:31:40|68176|68084|68176.7|68084.7|68176.7|68084.7|68176|68084|2
1729801920000|2024-10-24 20:32:00|68178.1|68086.1|68181.2|68089.2|68192.6|68100.6|68178.1|68086.1|4
1729801940000|2024-10-24 20:32:20|68171.1|68079.1|68169.6|68077.6|68171.1|68079.1|68169.6|68077.6|2
1729801960000|2024-10-24 20:32:40|68168.6|68076.6|68138|68046|68168.6|68076.6|68133.1|68041.1|7
1729801970000|2024-10-24 20:32:50|68147|68055|68147|68055|68147|68055|68147|68055|1
1729802460000|2024-10-24 20:41:00|68100|68008|68100|68008|68100|68008|68100|68008|1
1729802470000|2024-10-24 20:41:10|68102.4|68010.4|68111.5|68019.5|68111.5|68019.5|68102.4|68010.4|4
1729802480000|2024-10-24 20:41:20|68110.1|68018.1|68078.8|67986.8|68113|68021|68075.1|67983.1|7
1729802500000|2024-10-24 20:41:40|68142.8|68050.8|68183.3|68091.3|68190|68098|68142.8|68050.8|4
1729802510000|2024-10-24 20:41:50|68180.6|68088.6|68172.1|68080.1|68180.6|68088.6|68167.1|68075.1|4
1729802520000|2024-10-24 20:42:00|68176.6|68084.6|68186.5|68094.5|68186.5|68094.5|68176.6|68084.6|2
1729802530000|2024-10-24 20:42:10|68189.5|68097.5|68206|68114|68206|68114|68189.5|68097.5|5
1729802540000|2024-10-24 20:42:20|68208|68116|68210|68118|68210|68118|68208|68116|2
1729802550000|2024-10-24 20:42:30|68205.3|68113.3|68205.3|68113.3|68205.3|68113.3|68205.3|68113.3|1
1729802580000|2024-10-24 20:43:00|68209.4|68117.4|68209.4|68117.4|68209.4|68117.4|68209.4|68117.4|1
1729802620000|2024-10-24 20:43:40|68208.1|68116.1|68208.1|68116.1|68208.1|68116.1|68208.1|68116.1|1
1729802650000|2024-10-24 20:44:10|68196.6|68104.6|68198.1|68106.1|68198.1|68106.1|68196.6|68104.6|2
1729802670000|2024-10-24 20:44:30|68203|68111|68203|68111|68203|68111|68203|68111|1
1729802690000|2024-10-24 20:44:50|68202.3|68110.3|68202.3|68110.3|68202.3|68110.3|68202.3|68110.3|1
1729802720000|2024-10-24 20:45:20|68235|68143|68235|68143|68235|68143|68235|68143|1
1729802730000|2024-10-24 20:45:30|68237.7|68145.7|68238.5|68146.5|68238.5|68146.5|68237.7|68145.7|2
1729802740000|2024-10-24 20:45:40|68243.2|68151.2|68242|68150|68243.2|68151.2|68242|68150|2
1729802780000|2024-10-24 20:46:20|68257.6|68165.6|68258.7|68166.7|68258.7|68166.7|68257.6|68165.6|2
1729802790000|2024-10-24 20:46:30|68269.9|68177.9|68273.3|68181.3|68278.2|68186.2|68268.5|68176.5|7
1729802800000|2024-10-24 20:46:40|68274.3|68182.3|68274.3|68182.3|68274.3|68182.3|68274.3|68182.3|1
1729802810000|2024-10-24 20:46:50|68262|68170|68250.1|68158.1|68262|68170|68250.1|68158.1|3
1729802830000|2024-10-24 20:47:10|68254|68162|68254|68162|68254|68162|68254|68162|1
1729802840000|2024-10-24 20:47:20|68270.1|68178.1|68270.1|68178.1|68270.1|68178.1|68270.1|68178.1|1
1729802850000|2024-10-24 20:47:30|68270|68178|68256|68164|68270|68178|68254.1|68162.1|8
1729802860000|2024-10-24 20:47:40|68256.6|68164.6|68256.1|68164.1|68256.6|68164.6|68256.1|68164.1|2
1729802870000|2024-10-24 20:47:50|68258.1|68166.1|68258.1|68166.1|68258.1|68166.1|68258.1|68166.1|1
1729802880000|2024-10-24 20:48:00|68260|68168|68260|68168|68260|68168|68260|68168|1
1729802890000|2024-10-24 20:48:10|68262|68170|68263|68171|68263|68171|68262|68170|3
1729802900000|2024-10-24 20:48:20|68263.7|68171.7|68263.7|68171.7|68263.7|68171.7|68263.7|68171.7|1
1729802910000|2024-10-24 20:48:30|68265|68173|68265|68173|68265|68173|68265|68173|1
1729802930000|2024-10-24 20:48:50|68280.1|68188.1|68281.4|68189.4|68281.4|68189.4|68278.1|68186.1|5
1729802940000|2024-10-24 20:49:00|68279|68187|68267.1|68175.1|68279|68187|68267.1|68175.1|5
1729802950000|2024-10-24 20:49:10|68267|68175|68253|68161|68267|68175|68252.1|68160.1|4
1729803000000|2024-10-24 20:50:00|68259|68167|68274.1|68182.1|68274.1|68182.1|68259|68167|3
1729803010000|2024-10-24 20:50:10|68266.8|68174.8|68256.1|68164.1|68266.8|68174.8|68256.1|68164.1|4
1729803020000|2024-10-24 20:50:20|68246.7|68154.7|68246.1|68154.1|68246.7|68154.7|68246.1|68154.1|2
1729803030000|2024-10-24 20:50:30|68251.1|68159.1|68246.1|68154.1|68252.1|68160.1|68246.1|68154.1|5
1729803060000|2024-10-24 20:51:00|68251|68159|68280.9|68188.9|68280.9|68188.9|68251|68159|3
1729803070000|2024-10-24 20:51:10|68280.8|68188.8|68280.8|68188.8|68280.8|68188.8|68280.8|68188.8|1
1729803090000|2024-10-24 20:51:30|68274.2|68182.2|68264.1|68172.1|68274.2|68182.2|68264.1|68172.1|6
1729803100000|2024-10-24 20:51:40|68262.4|68170.4|68263.9|68171.9|68263.9|68171.9|68262.4|68170.4|2
1729803120000|2024-10-24 20:52:00|68267.1|68175.1|68267.1|68175.1|68267.1|68175.1|68267.1|68175.1|1
1729803130000|2024-10-24 20:52:10|68265.1|68173.1|68265.1|68173.1|68265.1|68173.1|68265.1|68173.1|1
1729803160000|2024-10-24 20:52:40|68272.4|68180.4|68274.1|68182.1|68274.1|68182.1|68272.1|68180.1|3
1729803170000|2024-10-24 20:52:50|68281|68189|68288.1|68196.1|68288.1|68196.1|68281|68189|3
1729803180000|2024-10-24 20:53:00|68280.9|68188.9|68274.1|68182.1|68280.9|68188.9|68274.1|68182.1|3
1729803200000|2024-10-24 20:53:20|68268|68176|68268.3|68176.3|68268.3|68176.3|68267|68175|3
1729803210000|2024-10-24 20:53:30|68269.5|68177.5|68269.5|68177.5|68269.5|68177.5|68269.5|68177.5|1
1729803230000|2024-10-24 20:53:50|68263.9|68171.9|68262.1|68170.1|68263.9|68171.9|68262.1|68170.1|2
1729803300000|2024-10-24 20:55:00|68275|68183|68275|68183|68275|68183|68275|68183|1
1729803330000|2024-10-24 20:55:30|68275.6|68183.6|68275.6|68183.6|68275.6|68183.6|68275.6|68183.6|1
1729803340000|2024-10-24 20:55:40|68285.2|68193.2|68272.1|68180.1|68285.2|68193.2|68272.1|68180.1|3
1729803350000|2024-10-24 20:55:50|68278.4|68186.4|68278.3|68186.3|68278.4|68186.4|68278.3|68186.3|2
1729803360000|2024-10-24 20:56:00|68278.2|68186.2|68271.4|68179.4|68278.2|68186.2|68271.4|68179.4|3
1729803370000|2024-10-24 20:56:10|68261.7|68169.7|68253.9|68161.9|68261.7|68169.7|68253.6|68161.6|6
1729803380000|2024-10-24 20:56:20|68256.7|68164.7|68256.7|68164.7|68256.7|68164.7|68256.7|68164.7|1
1729803400000|2024-10-24 20:56:40|68254.3|68162.3|68253.4|68161.4|68254.3|68162.3|68253.4|68161.4|3
1729803410000|2024-10-24 20:56:50|68243.7|68151.7|68235|68143|68243.7|68151.7|68235|68143|3
1729803420000|2024-10-24 20:57:00|68237.4|68145.4|68237.4|68145.4|68237.4|68145.4|68237.4|68145.4|1
1729803480000|2024-10-24 20:58:00|68235.6|68143.6|68235.6|68143.6|68235.6|68143.6|68235.6|68143.6|1
1729803500000|2024-10-24 20:58:20|68229.8|68137.8|68228.6|68136.6|68229.8|68137.8|68228.6|68136.6|2
1729803530000|2024-10-24 20:58:50|68231.2|68139.2|68229.8|68137.8|68231.2|68139.2|68229.8|68137.8|3
1729803540000|2024-10-24 20:59:00|68220.3|68128.3|68209.3|68117.3|68220.3|68128.3|68209.3|68117.3|3
1729803570000|2024-10-24 20:59:30|68200.4|68108.4|68200.4|68108.4|68200.4|68108.4|68200.2|68108.2|3
1729803580000|2024-10-24 20:59:40|68200.6|68108.6|68212.3|68120.3|68212.3|68120.3|68200.6|68108.6|17
1729803590000|2024-10-24 20:59:50|68212.5|68120.5|68224.1|68132.1|68225.4|68133.4|68212.5|68120.5|11
1729803600000|2024-10-24 21:00:00|68225.3|68133.3|68234.3|68142.3|68235|68143|68225.3|68133.3|18
1729803620000|2024-10-24 21:00:20|68240.8|68148.8|68244.3|68152.3|68245|68153|68237.6|68145.6|24
1729803630000|2024-10-24 21:00:30|68244.5|68152.5|68244.3|68152.3|68244.5|68152.5|68244.3|68152.3|2
1729803640000|2024-10-24 21:00:40|68244.5|68152.5|68244.8|68152.8|68245|68153|68244.5|68152.5|8
1729803650000|2024-10-24 21:00:50|68244.6|68152.6|68242.5|68150.5|68247.5|68155.5|68242.5|68150.5|8
1729803660000|2024-10-24 21:01:00|68242.9|68150.9|68243.2|68151.2|68243.2|68151.2|68242.9|68150.9|5
1729803670000|2024-10-24 21:01:10|68250.5|68158.5|68264.2|68172.2|68264.2|68172.2|68250.5|68158.5|5
1729803680000|2024-10-24 21:01:20|68264.5|68172.5|68271.7|68179.7|68271.7|68179.7|68260|68168|4
1729803690000|2024-10-24 21:01:30|68272.1|68180.1|68272.6|68180.6|68272.6|68180.6|68272.1|68180.1|2
1729803700000|2024-10-24 21:01:40|68272.8|68180.8|68272.6|68180.6|68272.8|68180.8|68272.6|68180.6|2
1729803720000|2024-10-24 21:02:00|68274.1|68182.1|68274.2|68182.2|68274.2|68182.2|68274.1|68182.1|2
1729803730000|2024-10-24 21:02:10|68272.4|68180.4|68272.6|68180.6|68272.6|68180.6|68272.4|68180.4|3
1729803740000|2024-10-24 21:02:20|68273.7|68181.7|68274|68182|68274.4|68182.4|68273.7|68181.7|6
1729803750000|2024-10-24 21:02:30|68274.2|68182.2|68289|68197|68289.3|68197.3|68273|68181|20
1729803760000|2024-10-24 21:02:40|68289.1|68197.1|68295.4|68203.4|68296.8|68204.8|68289.1|68197.1|10
1729803770000|2024-10-24 21:02:50|68295.8|68203.8|68308.7|68216.7|68310|68218|68295.8|68203.8|8
1729803780000|2024-10-24 21:03:00|68306|68214|68315.1|68223.1|68315.2|68223.2|68306|68214|7
1729803790000|2024-10-24 21:03:10|68311|68219|68312|68220|68312|68220|68311|68219|3
1729803820000|2024-10-24 21:03:40|68310.3|68218.3|68304.2|68212.2|68310.3|68218.3|68302.1|68210.1|10
1729803830000|2024-10-24 21:03:50|68302.9|68210.9|68302.6|68210.6|68302.9|68210.9|68302.5|68210.5|8
1729803840000|2024-10-24 21:04:00|68302.4|68210.4|68300.6|68208.6|68303.5|68211.5|68300.6|68208.6|9
1729803850000|2024-10-24 21:04:10|68301|68209|68306.1|68214.1|68308.2|68216.2|68301|68209|10
1729803860000|2024-10-24 21:04:20|68306.2|68214.2|68285.3|68193.3|68306.3|68214.3|68285.3|68193.3|10
1729803870000|2024-10-24 21:04:30|68285.6|68193.6|68270.1|68178.1|68285.6|68193.6|68268.2|68176.2|7
1729803880000|2024-10-24 21:04:40|68270.2|68178.2|68270|68178|68270.3|68178.3|68270|68178|4
1729803890000|2024-10-24 21:04:50|68269.6|68177.6|68266.5|68174.5|68269.6|68177.6|68261.2|68169.2|13
1729803900000|2024-10-24 21:05:00|68262.5|68170.5|68266.4|68174.4|68266.4|68174.4|68262.5|68170.5|4
1729803910000|2024-10-24 21:05:10|68266.5|68174.5|68268.8|68176.8|68268.8|68176.8|68266.5|68174.5|6
1729803930000|2024-10-24 21:05:30|68272.9|68180.9|68272.9|68180.9|68272.9|68180.9|68272.9|68180.9|1
1729803960000|2024-10-24 21:06:00|68281.5|68189.5|68294.6|68202.6|68296.7|68204.7|68281.5|68189.5|8
1729803970000|2024-10-24 21:06:10|68300.7|68208.7|68310.4|68218.4|68310.4|68218.4|68297.7|68205.7|5
1729803980000|2024-10-24 21:06:20|68306.6|68214.6|68296|68204|68306.6|68214.6|68294.6|68202.6|18
1729803990000|2024-10-24 21:06:30|68295.9|68203.9|68296.2|68204.2|68296.4|68204.4|68295.9|68203.9|4
1729804000000|2024-10-24 21:06:40|68296.1|68204.1|68289.8|68197.8|68296.2|68204.2|68289.8|68197.8|8
1729804010000|2024-10-24 21:06:50|68281.4|68189.4|68282.4|68190.4|68282.9|68190.9|68281.3|68189.3|12
1729804020000|2024-10-24 21:07:00|68282.6|68190.6|68283.4|68191.4|68283.9|68191.9|68282.6|68190.6|8
1729804030000|2024-10-24 21:07:10|68287.3|68195.3|68297.1|68205.1|68299.4|68207.4|68287.3|68195.3|4
1729804040000|2024-10-24 21:07:20|68304.1|68212.1|68304.1|68212.1|68304.1|68212.1|68304.1|68212.1|1
1729804050000|2024-10-24 21:07:30|68304.5|68212.5|68328.3|68236.3|68328.3|68236.3|68304.5|68212.5|7
1729804060000|2024-10-24 21:07:40|68328.2|68236.2|68344.3|68252.3|68344.3|68252.3|68328.2|68236.2|12
1729804070000|2024-10-24 21:07:50|68345|68253|68382.5|68290.5|68382.5|68290.5|68345|68253|18
1729804080000|2024-10-24 21:08:00|68384.8|68292.8|68385.4|68293.4|68385.4|68293.4|68380.8|68288.8|6
1729804090000|2024-10-24 21:08:10|68385|68293|68364|68272|68385|68293|68361.8|68269.8|25
1729804100000|2024-10-24 21:08:20|68363.8|68271.8|68378.2|68286.2|68378.2|68286.2|68363.8|68271.8|15
1729804110000|2024-10-24 21:08:30|68378.1|68286.1|68384|68292|68385.4|68293.4|68378.1|68286.1|7
1729804120000|2024-10-24 21:08:40|68383.9|68291.9|68399.6|68307.6|68399.6|68307.6|68380|68288|12
1729804130000|2024-10-24 21:08:50|68399.7|68307.7|68415.6|68323.6|68429.3|68337.3|68395.8|68303.8|20
1729804140000|2024-10-24 21:09:00|68415.9|68323.9|68409.3|68317.3|68416|68324|68409.1|68317.1|10
1729804150000|2024-10-24 21:09:10|68408.2|68316.2|68438.8|68346.8|68438.8|68346.8|68408.2|68316.2|19
1729804160000|2024-10-24 21:09:20|68434.5|68342.5|68440.3|68348.3|68440.3|68348.3|68410.9|68318.9|22
1729804170000|2024-10-24 21:09:30|68440.6|68348.6|68465.6|68373.6|68465.6|68373.6|68439.6|68347.6|12
1729804180000|2024-10-24 21:09:40|68461.1|68369.1|68478.9|68386.9|68481.7|68389.7|68461.1|68369.1|15
1729804190000|2024-10-24 21:09:50|68479|68387|68470.6|68378.6|68479|68387|68469.3|68377.3|17
1729804200000|2024-10-24 21:10:00|68470.5|68378.5|68449.4|68357.4|68471.6|68379.6|68447.4|68355.4|23
1729804210000|2024-10-24 21:10:10|68448|68356|68480.7|68388.7|68480.7|68388.7|68448|68356|16
1729804220000|2024-10-24 21:10:20|68476.6|68384.6|68483.1|68391.1|68483.1|68391.1|68476.6|68384.6|2
1729804230000|2024-10-24 21:10:30|68484.9|68392.9|68498.2|68406.2|68500.6|68408.6|68484.9|68392.9|16
1729804240000|2024-10-24 21:10:40|68496.8|68404.8|68496.7|68404.7|68496.8|68404.8|68490|68398|22
1729804250000|2024-10-24 21:10:50|68496.5|68404.5|68506.7|68414.7|68506.7|68414.7|68493.2|68401.2|11
1729804260000|2024-10-24 21:11:00|68507|68415|68512.3|68420.3|68530.6|68438.6|68500.3|68408.3|25
1729804270000|2024-10-24 21:11:10|68512.2|68420.2|68523.6|68431.6|68526.8|68434.8|68507.6|68415.6|19
1729804280000|2024-10-24 21:11:20|68523.7|68431.7|68516.5|68424.5|68531.6|68439.6|68515.2|68423.2|20
1729804290000|2024-10-24 21:11:30|68516.8|68424.8|68496.1|68404.1|68523.9|68431.9|68495.9|68403.9|29
1729804300000|2024-10-24 21:11:40|68495.9|68403.9|68522.5|68430.5|68522.6|68430.6|68489.8|68397.8|26
1729804310000|2024-10-24 21:11:50|68522.8|68430.8|68528|68436|68528.1|68436.1|68521.1|68429.1|13
1729804320000|2024-10-24 21:12:00|68528.1|68436.1|68527.6|68435.6|68530.8|68438.8|68527.1|68435.1|10
1729804330000|2024-10-24 21:12:10|68530.4|68438.4|68530.3|68438.3|68531.7|68439.7|68528.1|68436.1|5
1729804340000|2024-10-24 21:12:20|68530.4|68438.4|68529.1|68437.1|68530.9|68438.9|68526.1|68434.1|7
1729804350000|2024-10-24 21:12:30|68523.7|68431.7|68512.4|68420.4|68523.7|68431.7|68512.4|68420.4|9
1729804360000|2024-10-24 21:12:40|68512.5|68420.5|68511.3|68419.3|68512.8|68420.8|68511.1|68419.1|8
1729804370000|2024-10-24 21:12:50|68518.2|68426.2|68558.2|68466.2|68563.6|68471.6|68515.5|68423.5|22
1729804380000|2024-10-24 21:13:00|68552.2|68460.2|68578.9|68486.9|68579.7|68487.7|68548.5|68456.5|27
1729804390000|2024-10-24 21:13:10|68578.6|68486.6|68560.8|68468.8|68586.9|68494.9|68560.2|68468.2|26
1729804400000|2024-10-24 21:13:20|68559.7|68467.7|68496.4|68404.4|68559.7|68467.7|68496.4|68404.4|36
1729804410000|2024-10-24 21:13:30|68490.5|68398.5|68494.2|68402.2|68494.2|68402.2|68477.6|68385.6|14
1729804420000|2024-10-24 21:13:40|68497.6|68405.6|68488.7|68396.7|68500.1|68408.1|68488.5|68396.5|25
1729804430000|2024-10-24 21:13:50|68488.8|68396.8|68497.8|68405.8|68505.2|68413.2|68488.5|68396.5|10
1729804440000|2024-10-24 21:14:00|68498.3|68406.3|68510.4|68418.4|68510.4|68418.4|68498.3|68406.3|8
1729804450000|2024-10-24 21:14:10|68511.8|68419.8|68531.2|68439.2|68531.2|68439.2|68509.5|68417.5|29
1729804460000|2024-10-24 21:14:20|68531.7|68439.7|68559|68467|68565.6|68473.6|68531.7|68439.7|29
1729804470000|2024-10-24 21:14:30|68558.8|68466.8|68548.4|68456.4|68558.8|68466.8|68548.4|68456.4|15
1729804490000|2024-10-24 21:14:50|68551.2|68459.2|68558.5|68466.5|68558.5|68466.5|68551.2|68459.2|4
1729804500000|2024-10-24 21:15:00|68555.5|68463.5|68567.8|68475.8|68569|68477|68554.8|68462.8|18
1729804510000|2024-10-24 21:15:10|68567.5|68475.5|68549|68457|68567.5|68475.5|68549|68457|17
1729804520000|2024-10-24 21:15:20|68548.3|68456.3|68546.8|68454.8|68548.3|68456.3|68536.9|68444.9|30
1729804530000|2024-10-24 21:15:30|68547|68455|68537|68445|68551.2|68459.2|68537|68445|20
1729804540000|2024-10-24 21:15:40|68536.8|68444.8|68540.2|68448.2|68542.7|68450.7|68534.5|68442.5|20
1729804550000|2024-10-24 21:15:50|68539.8|68447.8|68539.6|68447.6|68539.8|68447.8|68539.6|68447.6|4
1729804560000|2024-10-24 21:16:00|68539.8|68447.8|68563.6|68471.6|68563.6|68471.6|68539.6|68447.6|17
1729804570000|2024-10-24 21:16:10|68562.6|68470.6|68564.1|68472.1|68564.2|68472.2|68561.9|68469.9|27
1729804580000|2024-10-24 21:16:20|68563.2|68471.2|68561.9|68469.9|68564.2|68472.2|68561.9|68469.9|16
1729804590000|2024-10-24 21:16:30|68561.7|68469.7|68563|68471|68563.3|68471.3|68549.5|68457.5|24
1729804600000|2024-10-24 21:16:40|68563.1|68471.1|68579.6|68487.6|68579.6|68487.6|68561.2|68469.2|14
1729804610000|2024-10-24 21:16:50|68579.8|68487.8|68580.3|68488.3|68580.3|68488.3|68579.8|68487.8|4
1729804620000|2024-10-24 21:17:00|68582.7|68490.7|68592.9|68500.9|68592.9|68500.9|68582.7|68490.7|7
1729804630000|2024-10-24 21:17:10|68592.4|68500.4|68573.9|68481.9|68592.4|68500.4|68573.9|68481.9|18
1729804640000|2024-10-24 21:17:20|68574|68482|68574|68482|68574.2|68482.2|68573.5|68481.5|12
1729804650000|2024-10-24 21:17:30|68574.1|68482.1|68587.6|68495.6|68587.6|68495.6|68574.1|68482.1|11
1729804660000|2024-10-24 21:17:40|68592.1|68500.1|68630.7|68538.7|68649.1|68557.1|68589|68497|28
1729804670000|2024-10-24 21:17:50|68630.6|68538.6|68628.1|68536.1|68630.6|68538.6|68620.3|68528.3|11
1729804680000|2024-10-24 21:18:00|68625.4|68533.4|68610.1|68518.1|68629.1|68537.1|68610.1|68518.1|19
1729804690000|2024-10-24 21:18:10|68610.6|68518.6|68628.3|68536.3|68629.1|68537.1|68594.6|68502.6|25
1729804700000|2024-10-24 21:18:20|68638.2|68546.2|68675|68583|68675|68583|68638.2|68546.2|22
1729804710000|2024-10-24 21:18:30|68673.7|68581.7|68651.1|68559.1|68673.7|68581.7|68650.9|68558.9|19
1729804720000|2024-10-24 21:18:40|68646.3|68554.3|68641.9|68549.9|68647.2|68555.2|68633.3|68541.3|27
1729804730000|2024-10-24 21:18:50|68641.4|68549.4|68641.5|68549.5|68641.5|68549.5|68640.5|68548.5|16
1729804740000|2024-10-24 21:19:00|68642.4|68550.4|68655.7|68563.7|68656.5|68564.5|68642.4|68550.4|15
1729804750000|2024-10-24 21:19:10|68652.1|68560.1|68640.3|68548.3|68652.2|68560.2|68639.8|68547.8|16
1729804760000|2024-10-24 21:19:20|68640.5|68548.5|68668.2|68576.2|68669.9|68577.9|68640.3|68548.3|13
1729804770000|2024-10-24 21:19:30|68681.5|68589.5|68671.2|68579.2|68681.5|68589.5|68670.3|68578.3|16
1729804780000|2024-10-24 21:19:40|68676.5|68584.5|68675.8|68583.8|68678.1|68586.1|68675.8|68583.8|4
1729804790000|2024-10-24 21:19:50|68676.9|68584.9|68659|68567|68677.9|68585.9|68658.9|68566.9|12
1729804800000|2024-10-24 21:20:00|68658.9|68566.9|68680.1|68588.1|68680.1|68588.1|68658.5|68566.5|26
1729804810000|2024-10-24 21:20:10|68686.6|68594.6|68682.8|68590.8|68686.6|68594.6|68682.8|68590.8|2
1729804820000|2024-10-24 21:20:20|68682.9|68590.9|68695.7|68603.7|68695.7|68603.7|68682.9|68590.9|10
1729804830000|2024-10-24 21:20:30|68695.8|68603.8|68717.4|68625.4|68721.3|68629.3|68695.8|68603.8|20
1729804840000|2024-10-24 21:20:40|68717.3|68625.3|68717.8|68625.8|68717.8|68625.8|68717.3|68625.3|6
1729804850000|2024-10-24 21:20:50|68718.2|68626.2|68721.8|68629.8|68722.9|68630.9|68718.2|68626.2|18
1729804860000|2024-10-24 21:21:00|68721.9|68629.9|68719.3|68627.3|68722.1|68630.1|68719.2|68627.2|9
1729804870000|2024-10-24 21:21:10|68719.2|68627.2|68720|68628|68720|68628|68719.2|68627.2|8
1729804880000|2024-10-24 21:21:20|68719.8|68627.8|68716.7|68624.7|68722|68630|68716.5|68624.5|6
1729804890000|2024-10-24 21:21:30|68716.5|68624.5|68719.9|68627.9|68719.9|68627.9|68716.4|68624.4|3
1729804900000|2024-10-24 21:21:40|68722.8|68630.8|68727.3|68635.3|68731.4|68639.4|68719.6|68627.6|9
1729804910000|2024-10-24 21:21:50|68727.9|68635.9|68727.9|68635.9|68727.9|68635.9|68727.9|68635.9|1
1729804930000|2024-10-24 21:22:10|68728.8|68636.8|68772.2|68680.2|68776.5|68684.5|68728.8|68636.8|20
1729804940000|2024-10-24 21:22:20|68778.8|68686.8|68818.6|68726.6|68818.6|68726.6|68776.8|68684.8|25
1729804950000|2024-10-24 21:22:30|68819.2|68727.2|68817.5|68725.5|68823.8|68731.8|68816.8|68724.8|8
1729804960000|2024-10-24 21:22:40|68824.4|68732.4|68840.7|68748.7|68844.3|68752.3|68824.4|68732.4|19
1729804970000|2024-10-24 21:22:50|68841.4|68749.4|68873|68781|68873|68781|68841.4|68749.4|17
1729804980000|2024-10-24 21:23:00|68872.9|68780.9|68879.2|68787.2|68879.2|68787.2|68865.9|68773.9|16
1729804990000|2024-10-24 21:23:10|68879.4|68787.4|68782.9|68690.9|68879.4|68787.4|68782.9|68690.9|38
1729805000000|2024-10-24 21:23:20|68777.4|68685.4|68827.1|68735.1|68829.2|68737.2|68755.8|68663.8|36
1729805010000|2024-10-24 21:23:30|68828.7|68736.7|68848.8|68756.8|68852.3|68760.3|68815.9|68723.9|38
1729805020000|2024-10-24 21:23:40|68852.3|68760.3|68875.2|68783.2|68876.7|68784.7|68848.8|68756.8|22
1729805030000|2024-10-24 21:23:50|68876.6|68784.6|68879.2|68787.2|68879.2|68787.2|68876.6|68784.6|6
1729805040000|2024-10-24 21:24:00|68880.4|68788.4|68813.8|68721.8|68880.4|68788.4|68806.4|68714.4|24
1729805050000|2024-10-24 21:24:10|68817.5|68725.5|68818.1|68726.1|68818.8|68726.8|68817.5|68725.5|16
1729805060000|2024-10-24 21:24:20|68818|68726|68777.5|68685.5|68818.1|68726.1|68777.5|68685.5|27
1729805070000|2024-10-24 21:24:30|68778|68686|68753.2|68661.2|68780|68688|68741.2|68649.2|34
1729805080000|2024-10-24 21:24:40|68753.7|68661.7|68742.7|68650.7|68757.3|68665.3|68738.3|68646.3|24
1729805090000|2024-10-24 21:24:50|68742.8|68650.8|68734.6|68642.6|68743.2|68651.2|68729.7|68637.7|20
1729805100000|2024-10-24 21:25:00|68734.9|68642.9|68728.3|68636.3|68748.4|68656.4|68724.7|68632.7|27
1729805110000|2024-10-24 21:25:10|68727.1|68635.1|68725.4|68633.4|68727.1|68635.1|68724.7|68632.7|23
1729805120000|2024-10-24 21:25:20|68725.7|68633.7|68724.8|68632.8|68727.7|68635.7|68723.9|68631.9|19
1729805130000|2024-10-24 21:25:30|68721.5|68629.5|68705.7|68613.7|68721.5|68629.5|68694.3|68602.3|35
1729805140000|2024-10-24 21:25:40|68705.8|68613.8|68710.1|68618.1|68721.1|68629.1|68705.7|68613.7|28
1729805150000|2024-10-24 21:25:50|68709.7|68617.7|68723.3|68631.3|68723.3|68631.3|68709.7|68617.7|17
1729805160000|2024-10-24 21:26:00|68724.8|68632.8|68749.2|68657.2|68751.8|68659.8|68724.8|68632.8|19
1729805170000|2024-10-24 21:26:10|68749.1|68657.1|68749.2|68657.2|68751.9|68659.9|68749.1|68657.1|12
1729805180000|2024-10-24 21:26:20|68749.3|68657.3|68754|68662|68754|68662|68747.6|68655.6|22
1729805190000|2024-10-24 21:26:30|68753.9|68661.9|68700.9|68608.9|68754|68662|68700.9|68608.9|27
1729805200000|2024-10-24 21:26:40|68701.2|68609.2|68704.4|68612.4|68704.4|68612.4|68700.8|68608.8|5
1729805210000|2024-10-24 21:26:50|68704.1|68612.1|68676.9|68584.9|68704.1|68612.1|68673.3|68581.3|9
1729805220000|2024-10-24 21:27:00|68683.6|68591.6|68665.6|68573.6|68688.7|68596.7|68665.6|68573.6|16
1729805230000|2024-10-24 21:27:10|68665.3|68573.3|68649.2|68557.2|68671.8|68579.8|68649.2|68557.2|31
1729805240000|2024-10-24 21:27:20|68649.9|68557.9|68663.1|68571.1|68663.1|68571.1|68649.6|68557.6|25
1729805250000|2024-10-24 21:27:30|68662.6|68570.6|68658.2|68566.2|68662.6|68570.6|68655.4|68563.4|16
1729805260000|2024-10-24 21:27:40|68657.9|68565.9|68637.7|68545.7|68657.9|68565.9|68637.7|68545.7|18
1729805270000|2024-10-24 21:27:50|68631.2|68539.2|68599.2|68507.2|68631.5|68539.5|68598.2|68506.2|28
1729805280000|2024-10-24 21:28:00|68599.7|68507.7|68593.7|68501.7|68601.1|68509.1|68593.7|68501.7|11
1729805290000|2024-10-24 21:28:10|68593.5|68501.5|68593|68501|68593.5|68501.5|68593|68501|2
1729805300000|2024-10-24 21:28:20|68594.2|68502.2|68590.7|68498.7|68594.2|68502.2|68590.7|68498.7|3
1729805310000|2024-10-24 21:28:30|68590.4|68498.4|68574.4|68482.4|68590.4|68498.4|68574.4|68482.4|8
1729805320000|2024-10-24 21:28:40|68576.5|68484.5|68557.6|68465.6|68576.5|68484.5|68557.6|68465.6|19
1729805330000|2024-10-24 21:28:50|68558.4|68466.4|68536.2|68444.2|68558.4|68466.4|68536.2|68444.2|15
1729805340000|2024-10-24 21:29:00|68541.7|68449.7|68569.1|68477.1|68570.1|68478.1|68541.7|68449.7|25
1729805350000|2024-10-24 21:29:10|68569.6|68477.6|68570.7|68478.7|68570.8|68478.8|68569.6|68477.6|10
1729805360000|2024-10-24 21:29:20|68570.9|68478.9|68621.2|68529.2|68621.2|68529.2|68570.9|68478.9|26
1729805370000|2024-10-24 21:29:30|68623.2|68531.2|68621.1|68529.1|68623.2|68531.2|68615.8|68523.8|10
1729805380000|2024-10-24 21:29:40|68621.2|68529.2|68647|68555|68647|68555|68621.2|68529.2|22
1729805390000|2024-10-24 21:29:50|68650.4|68558.4|68648.2|68556.2|68650.5|68558.5|68648.2|68556.2|10
1729805400000|2024-10-24 21:30:00|68647.2|68555.2|68614.1|68522.1|68647.2|68555.2|68613.8|68521.8|27
1729805410000|2024-10-24 21:30:10|68613.9|68521.9|68611.3|68519.3|68617.5|68525.5|68611.3|68519.3|15
1729805420000|2024-10-24 21:30:20|68610.6|68518.6|68583.2|68491.2|68613.8|68521.8|68583.2|68491.2|25
1729805430000|2024-10-24 21:30:30|68582.7|68490.7|68592.1|68500.1|68597.5|68505.5|68571.3|68479.3|23
1729805440000|2024-10-24 21:30:40|68597.3|68505.3|68611|68519|68612.9|68520.9|68597.3|68505.3|16
1729805450000|2024-10-24 21:30:50|68611.2|68519.2|68643.1|68551.1|68645.9|68553.9|68611.2|68519.2|22
1729805460000|2024-10-24 21:31:00|68644.6|68552.6|68692|68600|68692|68600|68644.6|68552.6|32
1729805470000|2024-10-24 21:31:10|68692.7|68600.7|68695.6|68603.6|68695.9|68603.9|68689.3|68597.3|22
1729805480000|2024-10-24 21:31:20|68695.5|68603.5|68700|68608|68700|68608|68695.5|68603.5|6
1729805490000|2024-10-24 21:31:30|68700.5|68608.5|68701.7|68609.7|68702.7|68610.7|68700.1|68608.1|12
1729805500000|2024-10-24 21:31:40|68702.7|68610.7|68707.8|68615.8|68707.8|68615.8|68702.7|68610.7|6
1729805510000|2024-10-24 21:31:50|68706|68614|68706|68614|68706|68614|68706|68614|1
1729805520000|2024-10-24 21:32:00|68705.2|68613.2|68704.8|68612.8|68705.2|68613.2|68704.5|68612.5|5
1729805530000|2024-10-24 21:32:10|68704.3|68612.3|68673|68581|68704.3|68612.3|68673|68581|18
1729805540000|2024-10-24 21:32:20|68672.9|68580.9|68630.4|68538.4|68675.9|68583.9|68629.9|68537.9|26
1729805550000|2024-10-24 21:32:30|68631.9|68539.9|68647|68555|68647|68555|68631.9|68539.9|8
1729805560000|2024-10-24 21:32:40|68647.3|68555.3|68661.6|68569.6|68661.8|68569.8|68647.3|68555.3|14
1729805570000|2024-10-24 21:32:50|68661.7|68569.7|68645|68553|68661.7|68569.7|68645|68553|13
1729805580000|2024-10-24 21:33:00|68645.4|68553.4|68594.8|68502.8|68645.4|68553.4|68594.3|68502.3|30
1729805590000|2024-10-24 21:33:10|68595.3|68503.3|68595.9|68503.9|68595.9|68503.9|68595.3|68503.3|3
1729805600000|2024-10-24 21:33:20|68595.1|68503.1|68580.7|68488.7|68595.2|68503.2|68576.3|68484.3|24
1729805610000|2024-10-24 21:33:30|68576.9|68484.9|68577|68485|68578|68486|68576.2|68484.2|5
1729805630000|2024-10-24 21:33:50|68571.9|68479.9|68571.9|68479.9|68571.9|68479.9|68571.9|68479.9|1
1729805640000|2024-10-24 21:34:00|68570.9|68478.9|68521.4|68429.4|68570.9|68478.9|68521.4|68429.4|24
1729805650000|2024-10-24 21:34:10|68520.1|68428.1|68566.4|68474.4|68566.9|68474.9|68520.1|68428.1|12
1729805660000|2024-10-24 21:34:20|68566.6|68474.6|68567.6|68475.6|68571.7|68479.7|68566.5|68474.5|9
1729805670000|2024-10-24 21:34:30|68568|68476|68578.7|68486.7|68578.7|68486.7|68568|68476|5
1729805680000|2024-10-24 21:34:40|68582.1|68490.1|68582.2|68490.2|68588.7|68496.7|68582.1|68490.1|11
1729805690000|2024-10-24 21:34:50|68581.8|68489.8|68576.6|68484.6|68582|68490|68576.5|68484.5|11
1729805700000|2024-10-24 21:35:00|68576.1|68484.1|68570.5|68478.5|68576.1|68484.1|68570.2|68478.2|11
1729805710000|2024-10-24 21:35:10|68570.2|68478.2|68570.2|68478.2|68570.2|68478.2|68570.2|68478.2|1
1729805730000|2024-10-24 21:35:30|68574.2|68482.2|68602.6|68510.6|68602.8|68510.8|68574.2|68482.2|14
1729805740000|2024-10-24 21:35:40|68603.1|68511.1|68612.6|68520.6|68612.6|68520.6|68603.1|68511.1|11
1729805750000|2024-10-24 21:35:50|68613.6|68521.6|68612.9|68520.9|68613.6|68521.6|68612.9|68520.9|2
1729805760000|2024-10-24 21:36:00|68606.1|68514.1|68597.3|68505.3|68607.4|68515.4|68597.3|68505.3|10
1729805770000|2024-10-24 21:36:10|68595.6|68503.6|68597.3|68505.3|68597.7|68505.7|68594.7|68502.7|9
1729805780000|2024-10-24 21:36:20|68597.2|68505.2|68576.2|68484.2|68597.4|68505.4|68576.2|68484.2|12
1729805790000|2024-10-24 21:36:30|68575.5|68483.5|68575.5|68483.5|68575.5|68483.5|68575.5|68483.5|1
1729805800000|2024-10-24 21:36:40|68575.4|68483.4|68577.8|68485.8|68578.1|68486.1|68575.4|68483.4|3
1729805810000|2024-10-24 21:36:50|68577.4|68485.4|68577.4|68485.4|68577.4|68485.4|68577.4|68485.4|1
1729805820000|2024-10-24 21:37:00|68574.9|68482.9|68544.2|68452.2|68574.9|68482.9|68543|68451|19
1729805830000|2024-10-24 21:37:10|68536.5|68444.5|68521|68429|68540.5|68448.5|68521|68429|22
1729805840000|2024-10-24 21:37:20|68523|68431|68508.3|68416.3|68523|68431|68508.3|68416.3|14
1729805850000|2024-10-24 21:37:30|68509.9|68417.9|68489.6|68397.6|68509.9|68417.9|68484.6|68392.6|16
1729805860000|2024-10-24 21:37:40|68490|68398|68511.5|68419.5|68512.3|68420.3|68487.1|68395.1|24
1729805870000|2024-10-24 21:37:50|68517.5|68425.5|68484|68392|68517.5|68425.5|68484|68392|10
1729805880000|2024-10-24 21:38:00|68483.7|68391.7|68482.5|68390.5|68483.7|68391.7|68482.5|68390.5|4
1729805890000|2024-10-24 21:38:10|68482.4|68390.4|68480.1|68388.1|68482.7|68390.7|68480.1|68388.1|3
1729805900000|2024-10-24 21:38:20|68483.6|68391.6|68498.3|68406.3|68498.3|68406.3|68483.6|68391.6|4
1729805910000|2024-10-24 21:38:30|68494.2|68402.2|68521|68429|68521|68429|68494.2|68402.2|11
1729805920000|2024-10-24 21:38:40|68521.5|68429.5|68521.5|68429.5|68521.5|68429.5|68521.5|68429.5|1
1729805930000|2024-10-24 21:38:50|68517.9|68425.9|68511.6|68419.6|68518.8|68426.8|68511.6|68419.6|9
1729805940000|2024-10-24 21:39:00|68514.5|68422.5|68499.8|68407.8|68514.5|68422.5|68499.8|68407.8|18
1729805950000|2024-10-24 21:39:10|68499.9|68407.9|68470.5|68378.5|68502.1|68410.1|68470.5|68378.5|27
1729805960000|2024-10-24 21:39:20|68464.6|68372.6|68464.2|68372.2|68464.6|68372.6|68458.5|68366.5|6
1729805970000|2024-10-24 21:39:30|68455|68363|68436.9|68344.9|68455|68363|68436.9|68344.9|9
1729805980000|2024-10-24 21:39:40|68443.1|68351.1|68442.5|68350.5|68449.4|68357.4|68430.7|68338.7|18
1729805990000|2024-10-24 21:39:50|68441.6|68349.6|68448.6|68356.6|68448.6|68356.6|68433.5|68341.5|11
1729806000000|2024-10-24 21:40:00|68453.3|68361.3|68496.5|68404.5|68496.6|68404.6|68453.3|68361.3|29
1729806010000|2024-10-24 21:40:10|68498.4|68406.4|68502.2|68410.2|68503.4|68411.4|68498.2|68406.2|28
1729806020000|2024-10-24 21:40:20|68502.3|68410.3|68502|68410|68502.3|68410.3|68501.8|68409.8|9
1729806030000|2024-10-24 21:40:30|68504.3|68412.3|68506.3|68414.3|68508.1|68416.1|68502|68410|18
1729806040000|2024-10-24 21:40:40|68506.9|68414.9|68507.4|68415.4|68508.6|68416.6|68506.6|68414.6|19
1729806050000|2024-10-24 21:40:50|68507.6|68415.6|68500.7|68408.7|68512.6|68420.6|68500.7|68408.7|14
1729806060000|2024-10-24 21:41:00|68497.4|68405.4|68477.5|68385.5|68497.6|68405.6|68477.5|68385.5|16
1729806070000|2024-10-24 21:41:10|68477.6|68385.6|68466.5|68374.5|68478.5|68386.5|68466.5|68374.5|16
1729806080000|2024-10-24 21:41:20|68466.7|68374.7|68467.2|68375.2|68467.3|68375.3|68466.5|68374.5|8
1729806090000|2024-10-24 21:41:30|68467|68375|68474.7|68382.7|68474.7|68382.7|68467|68375|11
1729806100000|2024-10-24 21:41:40|68474.2|68382.2|68473.9|68381.9|68474.2|68382.2|68473.8|68381.8|10
1729806110000|2024-10-24 21:41:50|68474.1|68382.1|68473.9|68381.9|68474.1|68382.1|68473.9|68381.9|2
1729806120000|2024-10-24 21:42:00|68474.1|68382.1|68474.1|68382.1|68474.5|68382.5|68474.1|68382.1|5
1729806140000|2024-10-24 21:42:20|68474.2|68382.2|68474.1|68382.1|68474.2|68382.2|68474.1|68382.1|2
1729806160000|2024-10-24 21:42:40|68469.8|68377.8|68467.7|68375.7|68469.8|68377.8|68467.6|68375.6|11
1729806170000|2024-10-24 21:42:50|68462.9|68370.9|68440.8|68348.8|68467.2|68375.2|68435.7|68343.7|23
1729806180000|2024-10-24 21:43:00|68441.3|68349.3|68441.1|68349.1|68441.3|68349.3|68441.1|68349.1|2
1729806190000|2024-10-24 21:43:10|68441.2|68349.2|68457.1|68365.1|68460.7|68368.7|68441.2|68349.2|20
1729806200000|2024-10-24 21:43:20|68457.4|68365.4|68481.6|68389.6|68481.6|68389.6|68457.4|68365.4|18
1729806210000|2024-10-24 21:43:30|68479.6|68387.6|68518.1|68426.1|68518.1|68426.1|68478|68386|30
1729806220000|2024-10-24 21:43:40|68516.2|68424.2|68517.6|68425.6|68518.1|68426.1|68516.2|68424.2|14
1729806230000|2024-10-24 21:43:50|68512.4|68420.4|68502.6|68410.6|68513.4|68421.4|68502.4|68410.4|11
1729806240000|2024-10-24 21:44:00|68502.7|68410.7|68494.2|68402.2|68506.3|68414.3|68494.2|68402.2|24
1729806250000|2024-10-24 21:44:10|68490.1|68398.1|68484.3|68392.3|68490.1|68398.1|68477.4|68385.4|12
1729806260000|2024-10-24 21:44:20|68484.1|68392.1|68484.2|68392.2|68484.2|68392.2|68483.5|68391.5|12
1729806270000|2024-10-24 21:44:30|68484.3|68392.3|68484.3|68392.3|68484.3|68392.3|68484.3|68392.3|1
1729806290000|2024-10-24 21:44:50|68483.7|68391.7|68476.6|68384.6|68483.7|68391.7|68476.2|68384.2|8
1729806300000|2024-10-24 21:45:00|68476.7|68384.7|68476.7|68384.7|68476.7|68384.7|68476.6|68384.6|3
1729806310000|2024-10-24 21:45:10|68476.6|68384.6|68477.7|68385.7|68478.9|68386.9|68476.4|68384.4|9
1729806320000|2024-10-24 21:45:20|68477.8|68385.8|68477.8|68385.8|68477.8|68385.8|68477.2|68385.2|8
1729806330000|2024-10-24 21:45:30|68477.3|68385.3|68477|68385|68477.8|68385.8|68476.8|68384.8|11
1729806340000|2024-10-24 21:45:40|68476.8|68384.8|68476.8|68384.8|68477|68385|68476.6|68384.6|8
1729806360000|2024-10-24 21:46:00|68476.4|68384.4|68477.7|68385.7|68478.6|68386.6|68476|68384|7
1729806370000|2024-10-24 21:46:10|68477.6|68385.6|68474.1|68382.1|68477.6|68385.6|68471.4|68379.4|17
1729806380000|2024-10-24 21:46:20|68474.3|68382.3|68464|68372|68474.3|68382.3|68463.6|68371.6|14
1729806390000|2024-10-24 21:46:30|68458.6|68366.6|68440.5|68348.5|68460.9|68368.9|68440.5|68348.5|22
1729806400000|2024-10-24 21:46:40|68443.3|68351.3|68453.3|68361.3|68454.5|68362.5|68438.5|68346.5|10
1729806410000|2024-10-24 21:46:50|68454.4|68362.4|68454.4|68362.4|68454.4|68362.4|68454.4|68362.4|1
1729806420000|2024-10-24 21:47:00|68451|68359|68451|68359|68451|68359|68451|68359|1
1729806430000|2024-10-24 21:47:10|68451.3|68359.3|68451.3|68359.3|68451.3|68359.3|68451.3|68359.3|1
1729806440000|2024-10-24 21:47:20|68451.2|68359.2|68441.7|68349.7|68451.2|68359.2|68441.7|68349.7|5
1729806450000|2024-10-24 21:47:30|68435.6|68343.6|68434.5|68342.5|68438.7|68346.7|68434.5|68342.5|7
1729806480000|2024-10-24 21:48:00|68435.6|68343.6|68428.7|68336.7|68435.6|68343.6|68428.7|68336.7|4
1729806500000|2024-10-24 21:48:20|68428.6|68336.6|68421.5|68329.5|68428.6|68336.6|68421.5|68329.5|3
1729806510000|2024-10-24 21:48:30|68404.9|68312.9|68391.3|68299.3|68404.9|68312.9|68391|68299|9
1729806520000|2024-10-24 21:48:40|68391.1|68299.1|68395.4|68303.4|68396.8|68304.8|68381.8|68289.8|19
1729806530000|2024-10-24 21:48:50|68395.5|68303.5|68420.9|68328.9|68420.9|68328.9|68395|68303|21
1729806540000|2024-10-24 21:49:00|68421.2|68329.2|68434.6|68342.6|68434.6|68342.6|68421.2|68329.2|16
1729806550000|2024-10-24 21:49:10|68435.3|68343.3|68438.6|68346.6|68438.6|68346.6|68433.1|68341.1|8
1729806560000|2024-10-24 21:49:20|68438.7|68346.7|68403.3|68311.3|68442.2|68350.2|68403.3|68311.3|14
1729806570000|2024-10-24 21:49:30|68403.5|68311.5|68402.5|68310.5|68403.7|68311.7|68402.5|68310.5|4
1729806600000|2024-10-24 21:50:00|68402.2|68310.2|68398.6|68306.6|68402.2|68310.2|68398.5|68306.5|10
1729806610000|2024-10-24 21:50:10|68398.5|68306.5|68393.4|68301.4|68398.5|68306.5|68393.2|68301.2|10
1729806620000|2024-10-24 21:50:20|68394.3|68302.3|68395.2|68303.2|68395.4|68303.4|68394.3|68302.3|7
1729806630000|2024-10-24 21:50:30|68391.8|68299.8|68403|68311|68403|68311|68391.8|68299.8|10
1729806640000|2024-10-24 21:50:40|68403.1|68311.1|68404.9|68312.9|68405.1|68313.1|68403|68311|12
1729806650000|2024-10-24 21:50:50|68404.1|68312.1|68404.1|68312.1|68404.1|68312.1|68404.1|68312.1|1
1729806660000|2024-10-24 21:51:00|68403.6|68311.6|68403.1|68311.1|68403.6|68311.6|68402.8|68310.8|21
1729806670000|2024-10-24 21:51:10|68403.5|68311.5|68402.3|68310.3|68403.5|68311.5|68402.1|68310.1|14
1729806680000|2024-10-24 21:51:20|68402.4|68310.4|68374.7|68282.7|68402.4|68310.4|68374.7|68282.7|15
1729806690000|2024-10-24 21:51:30|68374.4|68282.4|68369.2|68277.2|68374.4|68282.4|68369.2|68277.2|7
1729806700000|2024-10-24 21:51:40|68372|68280|68367.4|68275.4|68372|68280|68367.4|68275.4|5
1729806710000|2024-10-24 21:51:50|68367.6|68275.6|68358|68266|68368.1|68276.1|68358|68266|8
1729806720000|2024-10-24 21:52:00|68357.9|68265.9|68357.9|68265.9|68357.9|68265.9|68357.9|68265.9|1
1729806730000|2024-10-24 21:52:10|68358.8|68266.8|68386|68294|68388.6|68296.6|68358.8|68266.8|16
1729806740000|2024-10-24 21:52:20|68383|68291|68379.4|68287.4|68383.1|68291.1|68378.9|68286.9|16
1729806750000|2024-10-24 21:52:30|68385.6|68293.6|68391.3|68299.3|68391.6|68299.6|68385.6|68293.6|18
1729806760000|2024-10-24 21:52:40|68391.4|68299.4|68396.5|68304.5|68396.5|68304.5|68391.4|68299.4|11
1729806770000|2024-10-24 21:52:50|68397.2|68305.2|68401.8|68309.8|68401.9|68309.9|68397.2|68305.2|11
1729806780000|2024-10-24 21:53:00|68401.9|68309.9|68401.8|68309.8|68401.9|68309.9|68401.8|68309.8|2
1729806800000|2024-10-24 21:53:20|68401.6|68309.6|68401.6|68309.6|68401.6|68309.6|68401.6|68309.6|1
1729806810000|2024-10-24 21:53:30|68400.1|68308.1|68400.3|68308.3|68400.3|68308.3|68400.1|68308.1|2
1729806840000|2024-10-24 21:54:00|68401.3|68309.3|68401.4|68309.4|68401.8|68309.8|68401.1|68309.1|8
1729806850000|2024-10-24 21:54:10|68401.3|68309.3|68396.5|68304.5|68401.4|68309.4|68395.2|68303.2|9
1729806860000|2024-10-24 21:54:20|68396|68304|68382.6|68290.6|68396|68304|68382.6|68290.6|22
1729806870000|2024-10-24 21:54:30|68384.5|68292.5|68367|68275|68384.5|68292.5|68367|68275|20
1729806880000|2024-10-24 21:54:40|68362.8|68270.8|68362.8|68270.8|68362.8|68270.8|68362.8|68270.8|1
1729806890000|2024-10-24 21:54:50|68366.6|68274.6|68363.2|68271.2|68366.6|68274.6|68360.3|68268.3|6
1729806900000|2024-10-24 21:55:00|68363.1|68271.1|68361.5|68269.5|68363.1|68271.1|68361.5|68269.5|2
1729806910000|2024-10-24 21:55:10|68357.5|68265.5|68356.3|68264.3|68359.9|68267.9|68356.3|68264.3|5
1729806930000|2024-10-24 21:55:30|68358.3|68266.3|68353.7|68261.7|68358.3|68266.3|68352.2|68260.2|6
1729806940000|2024-10-24 21:55:40|68349.4|68257.4|68349.3|68257.3|68349.4|68257.4|68349.3|68257.3|2
1729806950000|2024-10-24 21:55:50|68349.2|68257.2|68354.1|68262.1|68354.1|68262.1|68349.2|68257.2|4
1729806960000|2024-10-24 21:56:00|68353.8|68261.8|68374.9|68282.9|68379.2|68287.2|68353.8|68261.8|13
1729806970000|2024-10-24 21:56:10|68375.2|68283.2|68389.1|68297.1|68389.2|68297.2|68375.2|68283.2|15
1729806980000|2024-10-24 21:56:20|68389.7|68297.7|68393.7|68301.7|68397.6|68305.6|68389|68297|17
1729807000000|2024-10-24 21:56:40|68394.5|68302.5|68393.7|68301.7|68394.5|68302.5|68393.7|68301.7|9
1729807010000|2024-10-24 21:56:50|68393.5|68301.5|68374.1|68282.1|68395.6|68303.6|68373.9|68281.9|18
1729807020000|2024-10-24 21:57:00|68370.4|68278.4|68343.1|68251.1|68370.4|68278.4|68343.1|68251.1|21
1729807030000|2024-10-24 21:57:10|68342.3|68250.3|68343.7|68251.7|68344.3|68252.3|68342.3|68250.3|3
1729807060000|2024-10-24 21:57:40|68341|68249|68341.8|68249.8|68341.8|68249.8|68341|68249|3
1729807070000|2024-10-24 21:57:50|68346.8|68254.8|68344.2|68252.2|68346.8|68254.8|68344.2|68252.2|2
1729807090000|2024-10-24 21:58:10|68349.4|68257.4|68349.5|68257.5|68349.5|68257.5|68349.4|68257.4|2
1729807100000|2024-10-24 21:58:20|68349.9|68257.9|68347.1|68255.1|68350.4|68258.4|68347.1|68255.1|4
1729807110000|2024-10-24 21:58:30|68352|68260|68355.1|68263.1|68355.3|68263.3|68352|68260|9
1729807120000|2024-10-24 21:58:40|68355.2|68263.2|68379.3|68287.3|68379.3|68287.3|68355.2|68263.2|12
1729807130000|2024-10-24 21:58:50|68379.7|68287.7|68392.3|68300.3|68396.6|68304.6|68379.3|68287.3|24
1729807140000|2024-10-24 21:59:00|68399.3|68307.3|68389.2|68297.2|68401.1|68309.1|68388.1|68296.1|6
1729807150000|2024-10-24 21:59:10|68389.7|68297.7|68389.7|68297.7|68389.7|68297.7|68389.7|68297.7|1
1729807160000|2024-10-24 21:59:20|68390.1|68298.1|68390.4|68298.4|68390.4|68298.4|68390.1|68298.1|2
1729807200000|2024-10-24 22:00:00|68378.8|68286.8|68383.4|68291.4|68383.4|68291.4|68378.8|68286.8|5
1729807210000|2024-10-24 22:00:10|68384.9|68292.9|68390.7|68298.7|68390.7|68298.7|68384.9|68292.9|4
1729807220000|2024-10-24 22:00:20|68392.7|68300.7|68420|68328|68420|68328|68392.7|68300.7|3
1729807230000|2024-10-24 22:00:30|68452|68360|68452|68360|68452|68360|68452|68360|1
1729807240000|2024-10-24 22:00:40|68458.5|68366.5|68454|68362|68458.5|68366.5|68454|68362|5
1729807250000|2024-10-24 22:00:50|68453|68361|68444.9|68352.9|68453|68361|68444.1|68352.1|6
1729807260000|2024-10-24 22:01:00|68446.2|68354.2|68449.4|68357.4|68449.4|68357.4|68446.2|68354.2|2
1729807270000|2024-10-24 22:01:10|68458|68366|68496.1|68404.1|68497.5|68405.5|68458|68366|8
1729807280000|2024-10-24 22:01:20|68498.5|68406.5|68498.5|68406.5|68498.5|68406.5|68498.5|68406.5|1
1729807290000|2024-10-24 22:01:30|68496.1|68404.1|68504|68412|68504.6|68412.6|68496.1|68404.1|3
1729807300000|2024-10-24 22:01:40|68506.5|68414.5|68509.6|68417.6|68512.1|68420.1|68506.5|68414.5|8
1729807310000|2024-10-24 22:01:50|68511.4|68419.4|68510.4|68418.4|68511.4|68419.4|68510.4|68418.4|3
1729807320000|2024-10-24 22:02:00|68510.2|68418.2|68508.8|68416.8|68510.2|68418.2|68508.8|68416.8|3
1729807330000|2024-10-24 22:02:10|68506.6|68414.6|68513.2|68421.2|68513.2|68421.2|68506.6|68414.6|2
1729807350000|2024-10-24 22:02:30|68522.5|68430.5|68533.6|68441.6|68533.6|68441.6|68522.5|68430.5|2
1729807360000|2024-10-24 22:02:40|68542.1|68450.1|68531.1|68439.1|68542.1|68450.1|68531.1|68439.1|4
1729807380000|2024-10-24 22:03:00|68541.6|68449.6|68543.8|68451.8|68543.8|68451.8|68539.9|68447.9|4
1729807390000|2024-10-24 22:03:10|68547.3|68455.3|68569.6|68477.6|68572.1|68480.1|68543.6|68451.6|9
1729807400000|2024-10-24 22:03:20|68569.1|68477.1|68566.4|68474.4|68573.8|68481.8|68565.8|68473.8|8
1729807410000|2024-10-24 22:03:30|68566.9|68474.9|68561.2|68469.2|68566.9|68474.9|68561.2|68469.2|3
1729807420000|2024-10-24 22:03:40|68551.9|68459.9|68562.3|68470.3|68562.3|68470.3|68551.3|68459.3|3
1729807430000|2024-10-24 22:03:50|68554.3|68462.3|68545.6|68453.6|68554.3|68462.3|68545.6|68453.6|3
1729807440000|2024-10-24 22:04:00|68544.1|68452.1|68518.3|68426.3|68544.1|68452.1|68516.1|68424.1|7
1729807450000|2024-10-24 22:04:10|68515.1|68423.1|68493.7|68401.7|68515.1|68423.1|68493.1|68401.1|7
1729807460000|2024-10-24 22:04:20|68493.2|68401.2|68491.1|68399.1|68494|68402|68489.6|68397.6|6
1729807470000|2024-10-24 22:04:30|68494|68402|68469.8|68377.8|68494|68402|68462.6|68370.6|5
1729807480000|2024-10-24 22:04:40|68474.3|68382.3|68474.3|68382.3|68474.3|68382.3|68474.3|68382.3|1
1729807490000|2024-10-24 22:04:50|68490|68398|68506|68414|68506|68414|68490|68398|4
1729807500000|2024-10-24 22:05:00|68512.5|68420.5|68520|68428|68520|68428|68512.5|68420.5|2
1729807510000|2024-10-24 22:05:10|68518|68426|68520|68428|68520|68428|68518|68426|3
1729807520000|2024-10-24 22:05:20|68527|68435|68557.2|68465.2|68557.2|68465.2|68527|68435|6
1729807540000|2024-10-24 22:05:40|68554.3|68462.3|68573.2|68481.2|68580.1|68488.1|68554.3|68462.3|6
1729807550000|2024-10-24 22:05:50|68571.4|68479.4|68570.8|68478.8|68572.2|68480.2|68570.8|68478.8|5
1729807560000|2024-10-24 22:06:00|68558.7|68466.7|68554.1|68462.1|68558.7|68466.7|68554.1|68462.1|3
1729807570000|2024-10-24 22:06:10|68547.9|68455.9|68516.1|68424.1|68547.9|68455.9|68516.1|68424.1|2
1729807580000|2024-10-24 22:06:20|68516.7|68424.7|68516.7|68424.7|68516.7|68424.7|68516.7|68424.7|1
1729807590000|2024-10-24 22:06:30|68518|68426|68506.1|68414.1|68518|68426|68506.1|68414.1|4
1729807600000|2024-10-24 22:06:40|68496.9|68404.9|68524|68432|68524|68432|68496.7|68404.7|4
1729807610000|2024-10-24 22:06:50|68528.9|68436.9|68556|68464|68556|68464|68528.9|68436.9|3
1729807620000|2024-10-24 22:07:00|68551.3|68459.3|68544.1|68452.1|68551.3|68459.3|68544.1|68452.1|2
1729807630000|2024-10-24 22:07:10|68544.2|68452.2|68516.2|68424.2|68544.2|68452.2|68516.2|68424.2|4
1729807640000|2024-10-24 22:07:20|68517|68425|68518.6|68426.6|68518.6|68426.6|68517|68425|2
1729807660000|2024-10-24 22:07:40|68521.1|68429.1|68521.1|68429.1|68521.1|68429.1|68521.1|68429.1|1
1729807690000|2024-10-24 22:08:10|68530.2|68438.2|68530.1|68438.1|68530.2|68438.2|68530.1|68438.1|2
1729807700000|2024-10-24 22:08:20|68530.7|68438.7|68537.2|68445.2|68537.2|68445.2|68530.7|68438.7|2
1729807720000|2024-10-24 22:08:40|68549.9|68457.9|68574.1|68482.1|68574.1|68482.1|68548.5|68456.5|5
1729807730000|2024-10-24 22:08:50|68576.7|68484.7|68576.7|68484.7|68576.7|68484.7|68576.7|68484.7|1
1729807740000|2024-10-24 22:09:00|68574.4|68482.4|68562.9|68470.9|68574.4|68482.4|68562.9|68470.9|5
1729807750000|2024-10-24 22:09:10|68562.7|68470.7|68555.3|68463.3|68562.7|68470.7|68554.1|68462.1|4
1729807760000|2024-10-24 22:09:20|68556.5|68464.5|68554.2|68462.2|68556.5|68464.5|68552.7|68460.7|5
1729807770000|2024-10-24 22:09:30|68554.4|68462.4|68554.4|68462.4|68554.4|68462.4|68554.4|68462.4|1
1729807780000|2024-10-24 22:09:40|68555.8|68463.8|68555.8|68463.8|68555.8|68463.8|68555.8|68463.8|1
1729807790000|2024-10-24 22:09:50|68555.6|68463.6|68552.4|68460.4|68555.6|68463.6|68552.4|68460.4|5
1729807830000|2024-10-24 22:10:30|68546.4|68454.4|68534.1|68442.1|68546.4|68454.4|68534.1|68442.1|4
1729807850000|2024-10-24 22:10:50|68527.3|68435.3|68502.2|68410.2|68527.3|68435.3|68502.2|68410.2|3
1729807860000|2024-10-24 22:11:00|68500.8|68408.8|68496.8|68404.8|68500.8|68408.8|68496.8|68404.8|3
1729807870000|2024-10-24 22:11:10|68481|68389|68484.2|68392.2|68484.2|68392.2|68481|68389|3
1729807880000|2024-10-24 22:11:20|68490.9|68398.9|68503.5|68411.5|68503.5|68411.5|68490.9|68398.9|2
1729807900000|2024-10-24 22:11:40|68507|68415|68536.1|68444.1|68536.1|68444.1|68507|68415|3
1729807910000|2024-10-24 22:11:50|68537|68445|68538.2|68446.2|68538.3|68446.3|68537|68445|4
1729807920000|2024-10-24 22:12:00|68534.2|68442.2|68522.2|68430.2|68534.2|68442.2|68522.2|68430.2|3
1729807930000|2024-10-24 22:12:10|68522.9|68430.9|68520.6|68428.6|68522.9|68430.9|68520.6|68428.6|2
1729807950000|2024-10-24 22:12:30|68522.5|68430.5|68512.2|68420.2|68522.5|68430.5|68510.3|68418.3|4
1729807970000|2024-10-24 22:12:50|68514.2|68422.2|68514.2|68422.2|68514.2|68422.2|68514.2|68422.2|1
1729807990000|2024-10-24 22:13:10|68513.8|68421.8|68506.1|68414.1|68513.8|68421.8|68506.1|68414.1|2
1729808000000|2024-10-24 22:13:20|68506.4|68414.4|68506.4|68414.4|68506.4|68414.4|68506.4|68414.4|1
1729808010000|2024-10-24 22:13:30|68498.9|68406.9|68497.1|68405.1|68498.9|68406.9|68497|68405|4
1729808020000|2024-10-24 22:13:40|68504.5|68412.5|68504.5|68412.5|68504.5|68412.5|68504.5|68412.5|1
1729808030000|2024-10-24 22:13:50|68516.5|68424.5|68516.5|68424.5|68516.5|68424.5|68516.5|68424.5|1
1729808040000|2024-10-24 22:14:00|68518.8|68426.8|68518.8|68426.8|68518.8|68426.8|68518.8|68426.8|1
1729808050000|2024-10-24 22:14:10|68531.5|68439.5|68548.9|68456.9|68552|68460|68531.5|68439.5|3
1729808060000|2024-10-24 22:14:20|68549.1|68457.1|68549.1|68457.1|68549.1|68457.1|68549.1|68457.1|1
1729808080000|2024-10-24 22:14:40|68553.4|68461.4|68553.4|68461.4|68553.4|68461.4|68553.4|68461.4|1
1729808090000|2024-10-24 22:14:50|68551|68459|68548|68456|68551|68459|68548|68456|2
1729808100000|2024-10-24 22:15:00|68547.8|68455.8|68551|68459|68551|68459|68547.8|68455.8|5
1729808110000|2024-10-24 22:15:10|68557|68465|68559|68467|68559|68467|68557|68465|2
1729808120000|2024-10-24 22:15:20|68558.5|68466.5|68558.3|68466.3|68558.5|68466.5|68558.3|68466.3|2
1729808130000|2024-10-24 22:15:30|68559.7|68467.7|68559.7|68467.7|68559.7|68467.7|68559.7|68467.7|1
1729808140000|2024-10-24 22:15:40|68561.5|68469.5|68564.3|68472.3|68566.1|68474.1|68559.6|68467.6|4
1729808160000|2024-10-24 22:16:00|68564.1|68472.1|68563.8|68471.8|68564.1|68472.1|68563.8|68471.8|2
1729808180000|2024-10-24 22:16:20|68569.1|68477.1|68570.7|68478.7|68570.7|68478.7|68569.1|68477.1|2
1729808190000|2024-10-24 22:16:30|68572.4|68480.4|68559.9|68467.9|68572.4|68480.4|68559.1|68467.1|5
1729808200000|2024-10-24 22:16:40|68554.2|68462.2|68552.7|68460.7|68554.2|68462.2|68552.7|68460.7|3
1729808210000|2024-10-24 22:16:50|68544.4|68452.4|68528.1|68436.1|68544.4|68452.4|68528.1|68436.1|4
1729808220000|2024-10-24 22:17:00|68527.6|68435.6|68527|68435|68527.6|68435.6|68525.5|68433.5|3
1729808230000|2024-10-24 22:17:10|68525.4|68433.4|68520.1|68428.1|68527|68435|68520.1|68428.1|3
1729808260000|2024-10-24 22:17:40|68518.6|68426.6|68504.1|68412.1|68518.6|68426.6|68504.1|68412.1|6
1729808270000|2024-10-24 22:17:50|68506.1|68414.1|68506.1|68414.1|68506.1|68414.1|68506.1|68414.1|1
1729808300000|2024-10-24 22:18:20|68511.2|68419.2|68499.9|68407.9|68511.2|68419.2|68499.9|68407.9|2
1729808310000|2024-10-24 22:18:30|68496.1|68404.1|68496.1|68404.1|68496.1|68404.1|68496.1|68404.1|1
1729808320000|2024-10-24 22:18:40|68494.5|68402.5|68486.2|68394.2|68494.5|68402.5|68486.2|68394.2|6
1729808330000|2024-10-24 22:18:50|68487.2|68395.2|68487.2|68395.2|68487.2|68395.2|68487.2|68395.2|1
1729808340000|2024-10-24 22:19:00|68485.2|68393.2|68485.2|68393.2|68485.2|68393.2|68485.2|68393.2|1
1729808350000|2024-10-24 22:19:10|68485.8|68393.8|68489.8|68397.8|68489.8|68397.8|68485.8|68393.8|4
1729808380000|2024-10-24 22:19:40|68493.4|68401.4|68496.1|68404.1|68496.1|68404.1|68493.4|68401.4|3
1729808400000|2024-10-24 22:20:00|68491.7|68399.7|68491.4|68399.4|68491.7|68399.7|68491.4|68399.4|2
1729808420000|2024-10-24 22:20:20|68494.6|68402.6|68503.1|68411.1|68503.1|68411.1|68494.6|68402.6|5
1729808430000|2024-10-24 22:20:30|68502.4|68410.4|68492.9|68400.9|68502.4|68410.4|68492.9|68400.9|3
1729808440000|2024-10-24 22:20:40|68493.6|68401.6|68493.6|68401.6|68493.6|68401.6|68493.6|68401.6|1
1729808450000|2024-10-24 22:20:50|68496.4|68404.4|68496.4|68404.4|68496.4|68404.4|68496.4|68404.4|1
1729808470000|2024-10-24 22:21:10|68499.4|68407.4|68496.5|68404.5|68502.7|68410.7|68495.2|68403.2|4
1729808480000|2024-10-24 22:21:20|68492.1|68400.1|68492.1|68400.1|68492.1|68400.1|68492.1|68400.1|1
1729808500000|2024-10-24 22:21:40|68497|68405|68497|68405|68497|68405|68497|68405|1
1729808520000|2024-10-24 22:22:00|68499|68407|68499|68407|68499|68407|68499|68407|1
1729808530000|2024-10-24 22:22:10|68496.8|68404.8|68496.8|68404.8|68499.1|68407.1|68496.1|68404.1|4
1729808540000|2024-10-24 22:22:20|68494.3|68402.3|68492.7|68400.7|68494.3|68402.3|68492.7|68400.7|3
1729808550000|2024-10-24 22:22:30|68480.1|68388.1|68480.1|68388.1|68480.1|68388.1|68480.1|68388.1|1
1729808560000|2024-10-24 22:22:40|68482.7|68390.7|68462.1|68370.1|68482.7|68390.7|68462.1|68370.1|6
1729808570000|2024-10-24 22:22:50|68456.1|68364.1|68444.2|68352.2|68456.1|68364.1|68444.2|68352.2|4
1729808580000|2024-10-24 22:23:00|68444.9|68352.9|68448.1|68356.1|68448.1|68356.1|68444.9|68352.9|2
1729808590000|2024-10-24 22:23:10|68443.2|68351.2|68411.3|68319.3|68443.2|68351.2|68411.3|68319.3|9
1729808600000|2024-10-24 22:23:20|68412.1|68320.1|68411.6|68319.6|68412.1|68320.1|68409.8|68317.8|3
1729808620000|2024-10-24 22:23:40|68404.6|68312.6|68398.1|68306.1|68404.6|68312.6|68398.1|68306.1|2
1729808630000|2024-10-24 22:23:50|68399|68307|68400.6|68308.6|68400.6|68308.6|68399|68307|2
1729808640000|2024-10-24 22:24:00|68400.7|68308.7|68401.7|68309.7|68401.7|68309.7|68400.7|68308.7|3
1729808650000|2024-10-24 22:24:10|68401.3|68309.3|68385.1|68293.1|68401.3|68309.3|68385.1|68293.1|7
1729808670000|2024-10-24 22:24:30|68393.9|68301.9|68393.9|68301.9|68393.9|68301.9|68393.9|68301.9|1
1729808700000|2024-10-24 22:25:00|68398.1|68306.1|68398.1|68306.1|68398.1|68306.1|68398.1|68306.1|1
1729808710000|2024-10-24 22:25:10|68400.1|68308.1|68400.2|68308.2|68400.2|68308.2|68400.1|68308.1|2
1729808750000|2024-10-24 22:25:50|68410|68318|68409.1|68317.1|68410|68318|68407.1|68315.1|3
1729808770000|2024-10-24 22:26:10|68408.6|68316.6|68426.1|68334.1|68426.6|68334.6|68408.6|68316.6|3
1729808780000|2024-10-24 22:26:20|68424.1|68332.1|68423.1|68331.1|68424.1|68332.1|68423.1|68331.1|2
1729808800000|2024-10-24 22:26:40|68424.5|68332.5|68424.5|68332.5|68424.5|68332.5|68424.5|68332.5|1
1729808820000|2024-10-24 22:27:00|68434.5|68342.5|68432.8|68340.8|68434.5|68342.5|68432.8|68340.8|3
1729808830000|2024-10-24 22:27:10|68428.1|68336.1|68428.1|68336.1|68428.1|68336.1|68428.1|68336.1|1
1729808840000|2024-10-24 22:27:20|68428.7|68336.7|68428.7|68336.7|68428.7|68336.7|68428.7|68336.7|1
1729808860000|2024-10-24 22:27:40|68430.1|68338.1|68430.1|68338.1|68430.1|68338.1|68430.1|68338.1|1
1729808870000|2024-10-24 22:27:50|68434.1|68342.1|68434.1|68342.1|68434.1|68342.1|68434.1|68342.1|1
1729808880000|2024-10-24 22:28:00|68434.6|68342.6|68434.6|68342.6|68434.6|68342.6|68434.6|68342.6|1
1729808890000|2024-10-24 22:28:10|68434.1|68342.1|68434.1|68342.1|68434.1|68342.1|68434.1|68342.1|1
1729808900000|2024-10-24 22:28:20|68432.1|68340.1|68432.1|68340.1|68432.1|68340.1|68432.1|68340.1|1
1729808910000|2024-10-24 22:28:30|68429.9|68337.9|68414.4|68322.4|68429.9|68337.9|68414.4|68322.4|7
1729808920000|2024-10-24 22:28:40|68416.3|68324.3|68418.2|68326.2|68418.2|68326.2|68416.3|68324.3|2
1729808960000|2024-10-24 22:29:20|68415.7|68323.7|68414.4|68322.4|68415.7|68323.7|68414.4|68322.4|2
1729808970000|2024-10-24 22:29:30|68415.7|68323.7|68417|68325|68417|68325|68415.7|68323.7|2
1729808990000|2024-10-24 22:29:50|68418.1|68326.1|68422.4|68330.4|68422.4|68330.4|68418.1|68326.1|2
1729809000000|2024-10-24 22:30:00|68424.8|68332.8|68426|68334|68426|68334|68424.8|68332.8|2
1729809010000|2024-10-24 22:30:10|68428.5|68336.5|68428.5|68336.5|68428.5|68336.5|68428.5|68336.5|1
1729809020000|2024-10-24 22:30:20|68428.1|68336.1|68403|68311|68428.1|68336.1|68399.1|68307.1|9
1729809030000|2024-10-24 22:30:30|68402.1|68310.1|68404|68312|68404|68312|68402|68310|3
1729809040000|2024-10-24 22:30:40|68403|68311|68394.1|68302.1|68403|68311|68394.1|68302.1|4
1729809050000|2024-10-24 22:30:50|68393.2|68301.2|68378|68286|68393.2|68301.2|68372|68280|9
1729809060000|2024-10-24 22:31:00|68379|68287|68389.3|68297.3|68389.3|68297.3|68379|68287|5
1729809070000|2024-10-24 22:31:10|68389.7|68297.7|68393.6|68301.6|68393.6|68301.6|68386|68294|3
1729809080000|2024-10-24 22:31:20|68392.4|68300.4|68380|68288|68392.4|68300.4|68378.2|68286.2|7
1729809090000|2024-10-24 22:31:30|68380.4|68288.4|68378.5|68286.5|68380.4|68288.4|68378.5|68286.5|2
1729809100000|2024-10-24 22:31:40|68367.8|68275.8|68364.6|68272.6|68367.8|68275.8|68364.6|68272.6|4
1729809110000|2024-10-24 22:31:50|68363.7|68271.7|68348.9|68256.9|68363.7|68271.7|68346.1|68254.1|11
1729809120000|2024-10-24 22:32:00|68357.5|68265.5|68357.6|68265.6|68357.6|68265.6|68357.5|68265.5|2
1729809130000|2024-10-24 22:32:10|68358|68266|68363.7|68271.7|68364.1|68272.1|68357.9|68265.9|4
1729809140000|2024-10-24 22:32:20|68356.1|68264.1|68356.1|68264.1|68356.1|68264.1|68356.1|68264.1|1
1729809150000|2024-10-24 22:32:30|68350.1|68258.1|68349.8|68257.8|68350.1|68258.1|68349.8|68257.8|3
1729809160000|2024-10-24 22:32:40|68348.1|68256.1|68348.1|68256.1|68348.1|68256.1|68348.1|68256.1|1
1729809170000|2024-10-24 22:32:50|68346.1|68254.1|68325.9|68233.9|68346.1|68254.1|68325.9|68233.9|3
1729809180000|2024-10-24 22:33:00|68330|68238|68330|68238|68330|68238|68330|68238|1
1729809190000|2024-10-24 22:33:10|68331.4|68239.4|68331.4|68239.4|68331.4|68239.4|68331.4|68239.4|1
1729809200000|2024-10-24 22:33:20|68335|68243|68339.4|68247.4|68339.4|68247.4|68333.3|68241.3|3
1729809210000|2024-10-24 22:33:30|68338.3|68246.3|68346.2|68254.2|68346.2|68254.2|68338.3|68246.3|2
1729809220000|2024-10-24 22:33:40|68330.2|68238.2|68331.8|68239.8|68333|68241|68330.2|68238.2|3
1729809240000|2024-10-24 22:34:00|68330.5|68238.5|68314.4|68222.4|68330.5|68238.5|68314.4|68222.4|3
1729809250000|2024-10-24 22:34:10|68313.7|68221.7|68313.7|68221.7|68313.7|68221.7|68313.7|68221.7|1
1729809260000|2024-10-24 22:34:20|68312.1|68220.1|68312.1|68220.1|68312.1|68220.1|68312.1|68220.1|1
1729809270000|2024-10-24 22:34:30|68327.9|68235.9|68328.4|68236.4|68328.4|68236.4|68327.9|68235.9|2
1729809280000|2024-10-24 22:34:40|68331|68239|68335.9|68243.9|68335.9|68243.9|68330|68238|6
1729809310000|2024-10-24 22:35:10|68344.8|68252.8|68344.8|68252.8|68344.8|68252.8|68344.8|68252.8|1
1729809330000|2024-10-24 22:35:30|68343.7|68251.7|68353.5|68261.5|68353.9|68261.9|68343.7|68251.7|3
1729809340000|2024-10-24 22:35:40|68350.8|68258.8|68349.8|68257.8|68350.8|68258.8|68349.8|68257.8|2
1729809360000|2024-10-24 22:36:00|68349.5|68257.5|68349.5|68257.5|68349.5|68257.5|68349.5|68257.5|1
1729809420000|2024-10-24 22:37:00|68347.6|68255.6|68331.2|68239.2|68347.6|68255.6|68331.2|68239.2|5
1729809430000|2024-10-24 22:37:10|68330.1|68238.1|68330.6|68238.6|68331.9|68239.9|68330.1|68238.1|4
1729809460000|2024-10-24 22:37:40|68318|68226|68318|68226|68318|68226|68318|68226|1
1729809470000|2024-10-24 22:37:50|68319.9|68227.9|68321|68229|68321|68229|68319.9|68227.9|2
1729809480000|2024-10-24 22:38:00|68319.9|68227.9|68315.8|68223.8|68319.9|68227.9|68315.8|68223.8|3
1729809490000|2024-10-24 22:38:10|68316.1|68224.1|68316.1|68224.1|68316.1|68224.1|68316.1|68224.1|1
1729809500000|2024-10-24 22:38:20|68316|68224|68315.7|68223.7|68316|68224|68315.7|68223.7|2
1729809510000|2024-10-24 22:38:30|68321|68229|68321|68229|68321|68229|68321|68229|1
1729809540000|2024-10-24 22:39:00|68316.9|68224.9|68314.4|68222.4|68316.9|68224.9|68314.4|68222.4|4
1729809560000|2024-10-24 22:39:20|68317.1|68225.1|68307.4|68215.4|68317.1|68225.1|68307.4|68215.4|4
1729809580000|2024-10-24 22:39:40|68301.1|68209.1|68281.8|68189.8|68301.1|68209.1|68279.7|68187.7|5
1729809590000|2024-10-24 22:39:50|68280|68188|68280|68188|68280|68188|68280|68188|1
1729809600000|2024-10-24 22:40:00|68282.8|68190.8|68288.1|68196.1|68288.1|68196.1|68282.8|68190.8|4
1729809610000|2024-10-24 22:40:10|68300|68208|68300.8|68208.8|68302|68210|68300|68208|4
1729809620000|2024-10-24 22:40:20|68294.2|68202.2|68298|68206|68298|68206|68294.2|68202.2|4
1729809630000|2024-10-24 22:40:30|68298.4|68206.4|68292.9|68200.9|68298.4|68206.4|68292.9|68200.9|2
1729809640000|2024-10-24 22:40:40|68291.7|68199.7|68281.2|68189.2|68291.7|68199.7|68281.2|68189.2|3
1729809670000|2024-10-24 22:41:10|68288.4|68196.4|68288.4|68196.4|68288.4|68196.4|68288.4|68196.4|1
1729809680000|2024-10-24 22:41:20|68286.2|68194.2|68284.3|68192.3|68286.2|68194.2|68284.3|68192.3|2
1729809690000|2024-10-24 22:41:30|68283.2|68191.2|68277.9|68185.9|68283.2|68191.2|68277.9|68185.9|3
1729809700000|2024-10-24 22:41:40|68280.8|68188.8|68280.8|68188.8|68280.8|68188.8|68279.1|68187.1|4
1729809710000|2024-10-24 22:41:50|68280.9|68188.9|68280.9|68188.9|68280.9|68188.9|68280.9|68188.9|1
1729809720000|2024-10-24 22:42:00|68283.9|68191.9|68283.9|68191.9|68283.9|68191.9|68283.9|68191.9|1
1729809730000|2024-10-24 22:42:10|68285|68193|68285.8|68193.8|68285.8|68193.8|68285|68193|2
1729809740000|2024-10-24 22:42:20|68283.7|68191.7|68276.1|68184.1|68283.7|68191.7|68276.1|68184.1|4
1729809750000|2024-10-24 22:42:30|68272.9|68180.9|68272.6|68180.6|68272.9|68180.9|68272.6|68180.6|2
1729809760000|2024-10-24 22:42:40|68271|68179|68269.1|68177.1|68271|68179|68269.1|68177.1|3
1729809770000|2024-10-24 22:42:50|68265.7|68173.7|68262|68170|68265.7|68173.7|68246|68154|6
1729809780000|2024-10-24 22:43:00|68262.4|68170.4|68265.9|68173.9|68265.9|68173.9|68262.4|68170.4|4
1729809790000|2024-10-24 22:43:10|68269|68177|68278.1|68186.1|68284.1|68192.1|68269|68177|6
1729809800000|2024-10-24 22:43:20|68274.1|68182.1|68270.1|68178.1|68274.1|68182.1|68270.1|68178.1|4
1729809810000|2024-10-24 22:43:30|68268.1|68176.1|68268.1|68176.1|68268.1|68176.1|68268.1|68176.1|1
1729809820000|2024-10-24 22:43:40|68267.8|68175.8|68269.6|68177.6|68269.6|68177.6|68267.7|68175.7|4
1729809830000|2024-10-24 22:43:50|68267.1|68175.1|68265.1|68173.1|68267.1|68175.1|68265.1|68173.1|2
1729809840000|2024-10-24 22:44:00|68264.3|68172.3|68264.3|68172.3|68264.3|68172.3|68264.3|68172.3|1
1729809860000|2024-10-24 22:44:20|68266|68174|68267.6|68175.6|68269|68177|68266|68174|4
1729809870000|2024-10-24 22:44:30|68269|68177|68270.6|68178.6|68270.6|68178.6|68269|68177|3
1729809880000|2024-10-24 22:44:40|68272|68180|68272|68180|68272|68180|68272|68180|1
1729809890000|2024-10-24 22:44:50|68270.3|68178.3|68270.3|68178.3|68270.3|68178.3|68270.3|68178.3|1
1729809900000|2024-10-24 22:45:00|68272|68180|68272.7|68180.7|68272.7|68180.7|68269.5|68177.5|4
1729809920000|2024-10-24 22:45:20|68279.7|68187.7|68279.7|68187.7|68279.7|68187.7|68279.7|68187.7|1
1729809930000|2024-10-24 22:45:30|68277.1|68185.1|68279.7|68187.7|68279.7|68187.7|68277.1|68185.1|3
1729809950000|2024-10-24 22:45:50|68280.7|68188.7|68259.6|68167.6|68280.7|68188.7|68259.6|68167.6|4
1729809960000|2024-10-24 22:46:00|68262.1|68170.1|68262.4|68170.4|68262.4|68170.4|68262.1|68170.1|2
1729809990000|2024-10-24 22:46:30|68269.3|68177.3|68272.2|68180.2|68273.6|68181.6|68269|68177|4
1729810000000|2024-10-24 22:46:40|68274.1|68182.1|68274.1|68182.1|68274.1|68182.1|68274.1|68182.1|1
1729810030000|2024-10-24 22:47:10|68280.1|68188.1|68287|68195|68287|68195|68280.1|68188.1|3
1729810050000|2024-10-24 22:47:30|68298.1|68206.1|68298.1|68206.1|68298.1|68206.1|68298.1|68206.1|1
1729810060000|2024-10-24 22:47:40|68298.8|68206.8|68293.5|68201.5|68299|68207|68292.2|68200.2|5
1729810070000|2024-10-24 22:47:50|68293.9|68201.9|68293.9|68201.9|68293.9|68201.9|68293.9|68201.9|1
1729810080000|2024-10-24 22:48:00|68292.1|68200.1|68290.1|68198.1|68292.1|68200.1|68290.1|68198.1|2
1729810090000|2024-10-24 22:48:10|68288.1|68196.1|68274.1|68182.1|68288.1|68196.1|68273|68181|5
1729810110000|2024-10-24 22:48:30|68282.5|68190.5|68284.7|68192.7|68284.7|68192.7|68280.5|68188.5|6
1729810120000|2024-10-24 22:48:40|68289.5|68197.5|68294|68202|68294|68202|68289.5|68197.5|2
1729810130000|2024-10-24 22:48:50|68292.5|68200.5|68301.1|68209.1|68305.3|68213.3|68290.3|68198.3|8
1729810150000|2024-10-24 22:49:10|68299.2|68207.2|68299.1|68207.1|68299.2|68207.2|68299.1|68207.1|2
1729810160000|2024-10-24 22:49:20|68297.6|68205.6|68282.3|68190.3|68297.6|68205.6|68282.3|68190.3|7
1729810180000|2024-10-24 22:49:40|68272.4|68180.4|68268.2|68176.2|68272.4|68180.4|68266.1|68174.1|3
1729810190000|2024-10-24 22:49:50|68268.8|68176.8|68270.7|68178.7|68270.7|68178.7|68268.8|68176.8|3
1729810200000|2024-10-24 22:50:00|68269|68177|68266.5|68174.5|68269|68177|68266.5|68174.5|3
1729810210000|2024-10-24 22:50:10|68266.3|68174.3|68267.7|68175.7|68267.7|68175.7|68266.3|68174.3|3
1729810220000|2024-10-24 22:50:20|68270.2|68178.2|68272.2|68180.2|68272.2|68180.2|68270.2|68178.2|2
1729810230000|2024-10-24 22:50:30|68272.5|68180.5|68272.5|68180.5|68272.5|68180.5|68272.5|68180.5|1
1729810260000|2024-10-24 22:51:00|68275.9|68183.9|68275.9|68183.9|68275.9|68183.9|68275.9|68183.9|1
1729810280000|2024-10-24 22:51:20|68281.2|68189.2|68281.2|68189.2|68281.2|68189.2|68281.2|68189.2|1
1729810290000|2024-10-24 22:51:30|68283.6|68191.6|68283.6|68191.6|68283.6|68191.6|68283.6|68191.6|1
1729810300000|2024-10-24 22:51:40|68289.1|68197.1|68289.1|68197.1|68289.1|68197.1|68289.1|68197.1|1
1729810310000|2024-10-24 22:51:50|68288.9|68196.9|68288.6|68196.6|68288.9|68196.9|68287.2|68195.2|3
1729810320000|2024-10-24 22:52:00|68289.7|68197.7|68289.6|68197.6|68289.7|68197.7|68289.6|68197.6|2
1729810330000|2024-10-24 22:52:10|68288.9|68196.9|68284.2|68192.2|68290.1|68198.1|68281.2|68189.2|4
1729810340000|2024-10-24 22:52:20|68283.6|68191.6|68266.4|68174.4|68283.6|68191.6|68264.2|68172.2|5
1729810350000|2024-10-24 22:52:30|68265.3|68173.3|68263.9|68171.9|68265.3|68173.3|68263.9|68171.9|3
1729810360000|2024-10-24 22:52:40|68263.8|68171.8|68263.8|68171.8|68263.8|68171.8|68263.8|68171.8|1
1729810380000|2024-10-24 22:53:00|68256.1|68164.1|68250.3|68158.3|68256.1|68164.1|68250.3|68158.3|2
1729810390000|2024-10-24 22:53:10|68252|68160|68252.1|68160.1|68252.1|68160.1|68252|68160|2
1729810400000|2024-10-24 22:53:20|68251.9|68159.9|68250.3|68158.3|68251.9|68159.9|68250.3|68158.3|2
1729810410000|2024-10-24 22:53:30|68249.2|68157.2|68248.2|68156.2|68249.2|68157.2|68248.2|68156.2|2
1729810420000|2024-10-24 22:53:40|68238.1|68146.1|68233.4|68141.4|68238.1|68146.1|68226.8|68134.8|4
1729810440000|2024-10-24 22:54:00|68231.4|68139.4|68231.4|68139.4|68231.4|68139.4|68231.4|68139.4|1
1729810450000|2024-10-24 22:54:10|68232|68140|68232|68140|68232|68140|68232|68140|1
1729810460000|2024-10-24 22:54:20|68236.4|68144.4|68241.4|68149.4|68241.4|68149.4|68236.4|68144.4|4
1729810470000|2024-10-24 22:54:30|68242.5|68150.5|68240.1|68148.1|68242.9|68150.9|68240.1|68148.1|6
1729810560000|2024-10-24 22:56:00|68244.9|68152.9|68246|68154|68246|68154|68244.9|68152.9|2
1729810570000|2024-10-24 22:56:10|68246.7|68154.7|68248.3|68156.3|68248.3|68156.3|68246.7|68154.7|2
1729810630000|2024-10-24 22:57:10|68251|68159|68252.1|68160.1|68252.1|68160.1|68248.7|68156.7|3
1729810660000|2024-10-24 22:57:40|68241.3|68149.3|68232.1|68140.1|68241.3|68149.3|68232.1|68140.1|5
1729810680000|2024-10-24 22:58:00|68233.4|68141.4|68233.4|68141.4|68233.4|68141.4|68233.4|68141.4|1
1729810720000|2024-10-24 22:58:40|68232.6|68140.6|68232.6|68140.6|68232.6|68140.6|68232.6|68140.6|1
1729810730000|2024-10-24 22:58:50|68239.2|68147.2|68239|68147|68239.2|68147.2|68239|68147|2
1729810760000|2024-10-24 22:59:20|68240.1|68148.1|68240.1|68148.1|68240.1|68148.1|68240.1|68148.1|1
1729810770000|2024-10-24 22:59:30|68239.1|68147.1|68239.1|68147.1|68239.1|68147.1|68239.1|68147.1|1
1729810780000|2024-10-24 22:59:40|68235.1|68143.1|68236.1|68144.1|68236.1|68144.1|68235.1|68143.1|2
1729810790000|2024-10-24 22:59:50|68234.1|68142.1|68228.1|68136.1|68234.1|68142.1|68228.1|68136.1|2
1729810800000|2024-10-24 23:00:00|68227.1|68135.1|68221.6|68129.6|68227.1|68135.1|68221.6|68129.6|4
1729810830000|2024-10-24 23:00:30|68224.1|68132.1|68225.1|68133.1|68225.1|68133.1|68224.1|68132.1|2
1729810840000|2024-10-24 23:00:40|68224.1|68132.1|68224.1|68132.1|68224.1|68132.1|68223.9|68131.9|3
1729810850000|2024-10-24 23:00:50|68223.5|68131.5|68220.3|68128.3|68223.5|68131.5|68220.3|68128.3|4
1729810870000|2024-10-24 23:01:10|68222.1|68130.1|68222.1|68130.1|68222.1|68130.1|68222.1|68130.1|1
1729810880000|2024-10-24 23:01:20|68221.2|68129.2|68214.1|68122.1|68221.2|68129.2|68214.1|68122.1|2
1729810890000|2024-10-24 23:01:30|68211.3|68119.3|68209|68117|68211.3|68119.3|68209|68117|3
1729810900000|2024-10-24 23:01:40|68209.4|68117.4|68213|68121|68213|68121|68209.4|68117.4|3
1729810910000|2024-10-24 23:01:50|68209.5|68117.5|68206.1|68114.1|68209.5|68117.5|68206.1|68114.1|4
1729810920000|2024-10-24 23:02:00|68205.8|68113.8|68202.1|68110.1|68205.8|68113.8|68202.1|68110.1|3
1729810930000|2024-10-24 23:02:10|68203|68111|68207.8|68115.8|68207.8|68115.8|68203|68111|3
1729810940000|2024-10-24 23:02:20|68212|68120|68212|68120|68212|68120|68212|68120|1
1729810950000|2024-10-24 23:02:30|68213.5|68121.5|68213.5|68121.5|68213.5|68121.5|68213.5|68121.5|1
1729810980000|2024-10-24 23:03:00|68221.1|68129.1|68234.1|68142.1|68234.1|68142.1|68221.1|68129.1|2
1729811010000|2024-10-24 23:03:30|68226.1|68134.1|68210.1|68118.1|68226.1|68134.1|68210.1|68118.1|5
1729811070000|2024-10-24 23:04:30|68220.1|68128.1|68221.6|68129.6|68221.6|68129.6|68220.1|68128.1|2
1729811110000|2024-10-24 23:05:10|68225.1|68133.1|68224.1|68132.1|68225.1|68133.1|68224.1|68132.1|2
1729811120000|2024-10-24 23:05:20|68226.9|68134.9|68226.9|68134.9|68226.9|68134.9|68226.9|68134.9|1
1729811130000|2024-10-24 23:05:30|68228.4|68136.4|68228.1|68136.1|68228.4|68136.4|68228.1|68136.1|2
1729811150000|2024-10-24 23:05:50|68229.6|68137.6|68229.6|68137.6|68229.6|68137.6|68229.6|68137.6|1
1729811160000|2024-10-24 23:06:00|68236.4|68144.4|68236.4|68144.4|68236.4|68144.4|68236.4|68144.4|1
1729811170000|2024-10-24 23:06:10|68241.3|68149.3|68239.5|68147.5|68241.3|68149.3|68239.5|68147.5|2
1729811180000|2024-10-24 23:06:20|68238.8|68146.8|68238.8|68146.8|68238.8|68146.8|68238.8|68146.8|1
1729811190000|2024-10-24 23:06:30|68238.3|68146.3|68238.3|68146.3|68238.3|68146.3|68238.3|68146.3|1
1729811200000|2024-10-24 23:06:40|68237.2|68145.2|68246.2|68154.2|68246.2|68154.2|68237.2|68145.2|2
1729811210000|2024-10-24 23:06:50|68247.8|68155.8|68247.9|68155.9|68247.9|68155.9|68247.8|68155.8|2
1729811220000|2024-10-24 23:07:00|68250.7|68158.7|68248.8|68156.8|68250.7|68158.7|68248.8|68156.8|3
1729811230000|2024-10-24 23:07:10|68249.1|68157.1|68249.1|68157.1|68249.1|68157.1|68249.1|68157.1|1
1729811300000|2024-10-24 23:08:20|68256.1|68164.1|68256.1|68164.1|68256.1|68164.1|68256.1|68164.1|1
1729811340000|2024-10-24 23:09:00|68263.8|68171.8|68273.3|68181.3|68276.1|68184.1|68262.7|68170.7|5
1729811350000|2024-10-24 23:09:10|68268.1|68176.1|68251.4|68159.4|68268.1|68176.1|68251.4|68159.4|7
1729811360000|2024-10-24 23:09:20|68249.2|68157.2|68238.2|68146.2|68249.2|68157.2|68238.2|68146.2|3
1729811370000|2024-10-24 23:09:30|68225.7|68133.7|68224.1|68132.1|68225.7|68133.7|68222.7|68130.7|3
1729811390000|2024-10-24 23:09:50|68231.6|68139.6|68231.6|68139.6|68231.6|68139.6|68231.6|68139.6|1
1729811400000|2024-10-24 23:10:00|68231.7|68139.7|68231.7|68139.7|68231.7|68139.7|68231.7|68139.7|1
1729811410000|2024-10-24 23:10:10|68230.5|68138.5|68230.5|68138.5|68230.5|68138.5|68230.5|68138.5|1
1729811430000|2024-10-24 23:10:30|68239.2|68147.2|68248.9|68156.9|68250.1|68158.1|68238.7|68146.7|5
1729811440000|2024-10-24 23:10:40|68249.9|68157.9|68238.1|68146.1|68249.9|68157.9|68238.1|68146.1|4
1729811450000|2024-10-24 23:10:50|68236.1|68144.1|68236.1|68144.1|68236.1|68144.1|68236.1|68144.1|1
1729811470000|2024-10-24 23:11:10|68221.1|68129.1|68220.5|68128.5|68221.8|68129.8|68220.5|68128.5|5
1729811480000|2024-10-24 23:11:20|68216|68124|68200.4|68108.4|68216|68124|68200.4|68108.4|5
1729811490000|2024-10-24 23:11:30|68200.2|68108.2|68196|68104|68200.2|68108.2|68194.1|68102.1|4
1729811530000|2024-10-24 23:12:10|68197.1|68105.1|68198.5|68106.5|68198.5|68106.5|68197.1|68105.1|4
1729811540000|2024-10-24 23:12:20|68199.2|68107.2|68199.2|68107.2|68199.2|68107.2|68199.2|68107.2|1
1729811580000|2024-10-24 23:13:00|68210.2|68118.2|68213.5|68121.5|68213.5|68121.5|68210.2|68118.2|2
1729811590000|2024-10-24 23:13:10|68210.8|68118.8|68210.1|68118.1|68219.8|68127.8|68210.1|68118.1|7
1729811600000|2024-10-24 23:13:20|68210|68118|68208.4|68116.4|68210|68118|68208.4|68116.4|2
1729811620000|2024-10-24 23:13:40|68206.4|68114.4|68202.1|68110.1|68206.4|68114.4|68202.1|68110.1|3
1729811630000|2024-10-24 23:13:50|68203.5|68111.5|68203.5|68111.5|68203.5|68111.5|68203.5|68111.5|1
1729811660000|2024-10-24 23:14:20|68202.4|68110.4|68202|68110|68202.4|68110.4|68202|68110|2
1729811670000|2024-10-24 23:14:30|68198.1|68106.1|68198.5|68106.5|68198.5|68106.5|68192.1|68100.1|5
1729811710000|2024-10-24 23:15:10|68203.8|68111.8|68203.8|68111.8|68203.8|68111.8|68203.8|68111.8|1
1729811720000|2024-10-24 23:15:20|68205.8|68113.8|68205.8|68113.8|68205.8|68113.8|68205.8|68113.8|1
1729811750000|2024-10-24 23:15:50|68223.1|68131.1|68223.1|68131.1|68223.1|68131.1|68223.1|68131.1|1
1729811790000|2024-10-24 23:16:30|68226|68134|68224.1|68132.1|68226|68134|68222.2|68130.2|7
1729811800000|2024-10-24 23:16:40|68229.2|68137.2|68229.2|68137.2|68229.2|68137.2|68229.2|68137.2|1
1729811810000|2024-10-24 23:16:50|68232.7|68140.7|68232.7|68140.7|68232.7|68140.7|68232.7|68140.7|1
1729811820000|2024-10-24 23:17:00|68245.9|68153.9|68245.9|68153.9|68245.9|68153.9|68245.9|68153.9|1
1729811830000|2024-10-24 23:17:10|68244.4|68152.4|68250.1|68158.1|68260.1|68168.1|68244.4|68152.4|4
1729811860000|2024-10-24 23:17:40|68251.2|68159.2|68250.1|68158.1|68251.2|68159.2|68250.1|68158.1|2
1729811880000|2024-10-24 23:18:00|68259|68167|68263.8|68171.8|68263.8|68171.8|68259|68167|3
1729811900000|2024-10-24 23:18:20|68263.7|68171.7|68263.7|68171.7|68263.7|68171.7|68263.7|68171.7|1
1729811920000|2024-10-24 23:18:40|68266|68174|68266|68174|68266|68174|68266|68174|1
1729811940000|2024-10-24 23:19:00|68268|68176|68265.6|68173.6|68268|68176|68265.6|68173.6|2
1729811960000|2024-10-24 23:19:20|68266|68174|68265.6|68173.6|68266.4|68174.4|68265.6|68173.6|4
1729812000000|2024-10-24 23:20:00|68263.6|68171.6|68272.3|68180.3|68272.3|68180.3|68263.6|68171.6|2
1729812010000|2024-10-24 23:20:10|68275.1|68183.1|68279.5|68187.5|68279.5|68187.5|68275.1|68183.1|3
1729812020000|2024-10-24 23:20:20|68281.1|68189.1|68281.1|68189.1|68281.1|68189.1|68281.1|68189.1|1
1729812090000|2024-10-24 23:21:30|68289.2|68197.2|68288.2|68196.2|68289.2|68197.2|68288.2|68196.2|2
1729812100000|2024-10-24 23:21:40|68287.9|68195.9|68290.2|68198.2|68290.8|68198.8|68285.1|68193.1|5
1729812120000|2024-10-24 23:22:00|68290.9|68198.9|68288.4|68196.4|68294.4|68202.4|68288.4|68196.4|8
1729812130000|2024-10-24 23:22:10|68289.1|68197.1|68289.4|68197.4|68290.4|68198.4|68289.1|68197.1|5
1729812140000|2024-10-24 23:22:20|68283.2|68191.2|68278.1|68186.1|68283.2|68191.2|68278.1|68186.1|2
1729812150000|2024-10-24 23:22:30|68272.3|68180.3|68272.3|68180.3|68272.3|68180.3|68272.3|68180.3|1
1729812210000|2024-10-24 23:23:30|68276.4|68184.4|68276.2|68184.2|68276.4|68184.4|68276.2|68184.2|2
1729812250000|2024-10-24 23:24:10|68276.1|68184.1|68276.1|68184.1|68276.1|68184.1|68276.1|68184.1|1
1729812290000|2024-10-24 23:24:50|68278|68186|68276.6|68184.6|68278|68186|68276.6|68184.6|2
1729812310000|2024-10-24 23:25:10|68279.3|68187.3|68279.3|68187.3|68279.3|68187.3|68279.3|68187.3|1
1729812320000|2024-10-24 23:25:20|68279.1|68187.1|68279.1|68187.1|68279.1|68187.1|68279.1|68187.1|1
1729812330000|2024-10-24 23:25:30|68278.7|68186.7|68276.7|68184.7|68278.7|68186.7|68276.7|68184.7|3
1729812340000|2024-10-24 23:25:40|68276.6|68184.6|68265.4|68173.4|68276.6|68184.6|68265.4|68173.4|4
1729812360000|2024-10-24 23:26:00|68267.5|68175.5|68269.7|68177.7|68269.7|68177.7|68267.5|68175.5|2
1729812370000|2024-10-24 23:26:10|68266.1|68174.1|68269.7|68177.7|68269.7|68177.7|68266.1|68174.1|2
1729812420000|2024-10-24 23:27:00|68269.6|68177.6|68263.8|68171.8|68269.6|68177.6|68263.8|68171.8|2
1729812460000|2024-10-24 23:27:40|68263.3|68171.3|68260.2|68168.2|68263.3|68171.3|68260.2|68168.2|2
1729812470000|2024-10-24 23:27:50|68258.1|68166.1|68258.1|68166.1|68258.1|68166.1|68258.1|68166.1|1
1729812480000|2024-10-24 23:28:00|68254.1|68162.1|68246.1|68154.1|68254.1|68162.1|68246.1|68154.1|4
1729812490000|2024-10-24 23:28:10|68243.8|68151.8|68243.3|68151.3|68243.8|68151.8|68243.3|68151.3|3
1729812500000|2024-10-24 23:28:20|68238.2|68146.2|68238.2|68146.2|68238.2|68146.2|68238.2|68146.2|1
1729812510000|2024-10-24 23:28:30|68237.8|68145.8|68234.9|68142.9|68237.8|68145.8|68234.9|68142.9|5
1729812520000|2024-10-24 23:28:40|68223.8|68131.8|68192.7|68100.7|68223.8|68131.8|68192.6|68100.6|4
1729812530000|2024-10-24 23:28:50|68181.6|68089.6|68154|68062|68181.6|68089.6|68154|68062|5
1729812540000|2024-10-24 23:29:00|68153|68061|68153|68061|68153|68061|68153|68061|1
1729812560000|2024-10-24 23:29:20|68157.6|68065.6|68158|68066|68158|68066|68157.6|68065.6|2
1729812570000|2024-10-24 23:29:30|68167.1|68075.1|68167.1|68075.1|68167.1|68075.1|68167.1|68075.1|1
1729812580000|2024-10-24 23:29:40|68165|68073|68165|68073|68165|68073|68165|68073|1
1729812600000|2024-10-24 23:30:00|68162|68070|68158.2|68066.2|68162.1|68070.1|68158.2|68066.2|6
1729812610000|2024-10-24 23:30:10|68156.7|68064.7|68154.6|68062.6|68156.7|68064.7|68152.8|68060.8|3
1729812620000|2024-10-24 23:30:20|68159.3|68067.3|68165.5|68073.5|68165.5|68073.5|68159.3|68067.3|3
1729812630000|2024-10-24 23:30:30|68164.1|68072.1|68174.9|68082.9|68174.9|68082.9|68164.1|68072.1|2
1729812640000|2024-10-24 23:30:40|68182.4|68090.4|68182.1|68090.1|68182.4|68090.4|68182.1|68090.1|2
1729812660000|2024-10-24 23:31:00|68180.3|68088.3|68175.1|68083.1|68180.3|68088.3|68175.1|68083.1|3
1729812670000|2024-10-24 23:31:10|68172.1|68080.1|68168.6|68076.6|68172.1|68080.1|68168.6|68076.6|4
1729812680000|2024-10-24 23:31:20|68170.2|68078.2|68179.1|68087.1|68179.1|68087.1|68170.2|68078.2|3
1729812720000|2024-10-24 23:32:00|68181.5|68089.5|68181.7|68089.7|68181.7|68089.7|68181.5|68089.5|2
1729812730000|2024-10-24 23:32:10|68181.6|68089.6|68168.1|68076.1|68181.6|68089.6|68168.1|68076.1|7
1729812740000|2024-10-24 23:32:20|68165|68073|68160.1|68068.1|68165|68073|68160.1|68068.1|2
1729812760000|2024-10-24 23:32:40|68163.5|68071.5|68155.1|68063.1|68163.5|68071.5|68155.1|68063.1|5
1729812780000|2024-10-24 23:33:00|68146.1|68054.1|68146.1|68054.1|68146.1|68054.1|68146.1|68054.1|1
1729812820000|2024-10-24 23:33:40|68148.1|68056.1|68148.1|68056.1|68148.1|68056.1|68148.1|68056.1|1
1729812830000|2024-10-24 23:33:50|68147.1|68055.1|68147.1|68055.1|68147.1|68055.1|68147.1|68055.1|1
1729812850000|2024-10-24 23:34:10|68146.1|68054.1|68118.1|68026.1|68146.1|68054.1|68118.1|68026.1|2
1729812860000|2024-10-24 23:34:20|68106.6|68014.6|68103.6|68011.6|68106.6|68014.6|68097.1|68005.1|5
1729812880000|2024-10-24 23:34:40|68107.7|68015.7|68112.2|68020.2|68112.2|68020.2|68107.7|68015.7|2
1729812910000|2024-10-24 23:35:10|68121.5|68029.5|68121.5|68029.5|68121.5|68029.5|68121.5|68029.5|1
1729812930000|2024-10-24 23:35:30|68125.7|68033.7|68125.7|68033.7|68125.7|68033.7|68125.7|68033.7|1
1729812960000|2024-10-24 23:36:00|68135.6|68043.6|68169.1|68077.1|68169.1|68077.1|68135.6|68043.6|3
1729813010000|2024-10-24 23:36:50|68172.7|68080.7|68170.8|68078.8|68172.7|68080.7|68170.5|68078.5|3
1729813020000|2024-10-24 23:37:00|68180.7|68088.7|68185.6|68093.6|68185.6|68093.6|68179.9|68087.9|3
1729813050000|2024-10-24 23:37:30|68178.9|68086.9|68172.1|68080.1|68178.9|68086.9|68172.1|68080.1|2
1729813060000|2024-10-24 23:37:40|68177|68085|68177.4|68085.4|68177.4|68085.4|68177|68085|2
1729813080000|2024-10-24 23:38:00|68177.3|68085.3|68177.4|68085.4|68177.4|68085.4|68177.3|68085.3|2
1729813100000|2024-10-24 23:38:20|68177.5|68085.5|68177.3|68085.3|68177.5|68085.5|68177.3|68085.3|2
1729813110000|2024-10-24 23:38:30|68178.7|68086.7|68178.7|68086.7|68178.7|68086.7|68178.7|68086.7|1
1729813150000|2024-10-24 23:39:10|68170.8|68078.8|68161.6|68069.6|68170.8|68078.8|68161.6|68069.6|3
1729813170000|2024-10-24 23:39:30|68157.8|68065.8|68148.3|68056.3|68157.8|68065.8|68148.3|68056.3|3
1729813180000|2024-10-24 23:39:40|68149.9|68057.9|68149.9|68057.9|68149.9|68057.9|68149.9|68057.9|1
1729813200000|2024-10-24 23:40:00|68149.4|68057.4|68149.4|68057.4|68149.4|68057.4|68149.4|68057.4|1
1729813210000|2024-10-24 23:40:10|68143.1|68051.1|68142.9|68050.9|68143.1|68051.1|68142.9|68050.9|2
1729813240000|2024-10-24 23:40:40|68150.5|68058.5|68143.8|68051.8|68150.5|68058.5|68143.8|68051.8|5
1729813250000|2024-10-24 23:40:50|68144.4|68052.4|68144.9|68052.9|68144.9|68052.9|68144.4|68052.4|2
1729813270000|2024-10-24 23:41:10|68143.8|68051.8|68142.1|68050.1|68143.8|68051.8|68142.1|68050.1|3
1729813280000|2024-10-24 23:41:20|68144|68052|68144|68052|68144|68052|68144|68052|1
1729813320000|2024-10-24 23:42:00|68149.5|68057.5|68150|68058|68150|68058|68149.5|68057.5|2
1729813330000|2024-10-24 23:42:10|68155|68063|68155|68063|68155|68063|68155|68063|1
1729813350000|2024-10-24 23:42:30|68157.1|68065.1|68157.1|68065.1|68157.1|68065.1|68157.1|68065.1|1
1729813380000|2024-10-24 23:43:00|68158.3|68066.3|68161.5|68069.5|68161.5|68069.5|68158.3|68066.3|2
1729813400000|2024-10-24 23:43:20|68167|68075|68169.5|68077.5|68169.5|68077.5|68167|68075|2
1729813430000|2024-10-24 23:43:50|68174.2|68082.2|68173.6|68081.6|68174.2|68082.2|68173.6|68081.6|2
1729813470000|2024-10-24 23:44:30|68201.9|68109.9|68201.9|68109.9|68201.9|68109.9|68201.9|68109.9|1
1729813480000|2024-10-24 23:44:40|68196.9|68104.9|68196.9|68104.9|68196.9|68104.9|68196.9|68104.9|1
1729813510000|2024-10-24 23:45:10|68198.9|68106.9|68202.9|68110.9|68202.9|68110.9|68198.9|68106.9|6
1729813520000|2024-10-24 23:45:20|68202.7|68110.7|68202|68110|68202.7|68110.7|68202|68110|2
1729813530000|2024-10-24 23:45:30|68203|68111|68202|68110|68204|68112|68202|68110|3
1729813540000|2024-10-24 23:45:40|68203.9|68111.9|68203.9|68111.9|68203.9|68111.9|68203.9|68111.9|1
1729813550000|2024-10-24 23:45:50|68202.6|68110.6|68196.1|68104.1|68202.6|68110.6|68196.1|68104.1|2
1729813570000|2024-10-24 23:46:10|68192.6|68100.6|68182.9|68090.9|68192.6|68100.6|68182.9|68090.9|3
1729813580000|2024-10-24 23:46:20|68183.9|68091.9|68183.9|68091.9|68183.9|68091.9|68183.9|68091.9|1
1729813590000|2024-10-24 23:46:30|68184.9|68092.9|68185.4|68093.4|68185.4|68093.4|68184.9|68092.9|3
1729813600000|2024-10-24 23:46:40|68188.2|68096.2|68188.9|68096.9|68188.9|68096.9|68188.2|68096.2|2
1729813610000|2024-10-24 23:46:50|68189.1|68097.1|68189.4|68097.4|68189.4|68097.4|68189.1|68097.1|2
1729813680000|2024-10-24 23:48:00|68186.1|68094.1|68176.1|68084.1|68186.1|68094.1|68176.1|68084.1|4
1729813700000|2024-10-24 23:48:20|68176.2|68084.2|68176.2|68084.2|68176.2|68084.2|68176.2|68084.2|1
1729813740000|2024-10-24 23:49:00|68184.3|68092.3|68184.3|68092.3|68184.3|68092.3|68184.3|68092.3|1
1729813760000|2024-10-24 23:49:20|68185.9|68093.9|68185.9|68093.9|68185.9|68093.9|68185.9|68093.9|1
1729813790000|2024-10-24 23:49:50|68197.5|68105.5|68197.5|68105.5|68197.5|68105.5|68197.5|68105.5|1
1729813800000|2024-10-24 23:50:00|68195.4|68103.4|68209.2|68117.2|68209.2|68117.2|68194.6|68102.6|3
1729813810000|2024-10-24 23:50:10|68204.2|68112.2|68207.2|68115.2|68207.2|68115.2|68204.2|68112.2|2
1729813820000|2024-10-24 23:50:20|68210.1|68118.1|68205.2|68113.2|68210.1|68118.1|68205.2|68113.2|5
1729813860000|2024-10-24 23:51:00|68205.5|68113.5|68205.2|68113.2|68205.5|68113.5|68205.2|68113.2|2
1729813890000|2024-10-24 23:51:30|68206.4|68114.4|68210.1|68118.1|68210.1|68118.1|68206.4|68114.4|2
1729813910000|2024-10-24 23:51:50|68214.1|68122.1|68215.1|68123.1|68215.1|68123.1|68214.1|68122.1|2
1729813920000|2024-10-24 23:52:00|68219.1|68127.1|68219.1|68127.1|68219.1|68127.1|68219.1|68127.1|1
1729813950000|2024-10-24 23:52:30|68222.1|68130.1|68222.1|68130.1|68222.1|68130.1|68222.1|68130.1|1
1729813970000|2024-10-24 23:52:50|68236|68144|68236|68144|68236|68144|68236|68144|1
1729813980000|2024-10-24 23:53:00|68243.1|68151.1|68243.5|68151.5|68243.5|68151.5|68243.1|68151.1|2
1729814000000|2024-10-24 23:53:20|68278.3|68186.3|68278.1|68186.1|68278.3|68186.3|68278.1|68186.1|2
1729814010000|2024-10-24 23:53:30|68276.6|68184.6|68280.3|68188.3|68280.3|68188.3|68276.6|68184.6|3
1729814030000|2024-10-24 23:53:50|68277.9|68185.9|68277.9|68185.9|68277.9|68185.9|68277.9|68185.9|1
1729814110000|2024-10-24 23:55:10|68275.5|68183.5|68275.5|68183.5|68275.5|68183.5|68275.5|68183.5|1
1729814120000|2024-10-24 23:55:20|68267.8|68175.8|68262.2|68170.2|68267.8|68175.8|68262.2|68170.2|2
1729814130000|2024-10-24 23:55:30|68252.2|68160.2|68246.8|68154.8|68252.2|68160.2|68246.8|68154.8|4
1729814150000|2024-10-24 23:55:50|68236.2|68144.2|68236.2|68144.2|68236.2|68144.2|68236.2|68144.2|1
1729814160000|2024-10-24 23:56:00|68238|68146|68238.9|68146.9|68238.9|68146.9|68238|68146|2
1729814180000|2024-10-24 23:56:20|68243.1|68151.1|68243.1|68151.1|68243.1|68151.1|68243.1|68151.1|1
1729814210000|2024-10-24 23:56:50|68243.4|68151.4|68243.4|68151.4|68243.4|68151.4|68243.4|68151.4|1
1729814220000|2024-10-24 23:57:00|68241.9|68149.9|68242.9|68150.9|68242.9|68150.9|68241.9|68149.9|3
1729814230000|2024-10-24 23:57:10|68242.6|68150.6|68242.6|68150.6|68242.6|68150.6|68242.6|68150.6|1
1729814240000|2024-10-24 23:57:20|68242.9|68150.9|68243.3|68151.3|68243.3|68151.3|68242.9|68150.9|2
1729814280000|2024-10-24 23:58:00|68240.9|68148.9|68240.9|68148.9|68240.9|68148.9|68240.9|68148.9|1
1729814290000|2024-10-24 23:58:10|68241.9|68149.9|68242.5|68150.5|68242.5|68150.5|68241.9|68149.9|2
1729814310000|2024-10-24 23:58:30|68242.7|68150.7|68242.3|68150.3|68242.7|68150.7|68242.3|68150.3|2
1729814320000|2024-10-24 23:58:40|68242.1|68150.1|68241|68149|68242.1|68150.1|68241|68149|5
1729814350000|2024-10-24 23:59:10|68247.1|68155.1|68247.1|68155.1|68247.1|68155.1|68247.1|68155.1|1
1729814370000|2024-10-24 23:59:30|68244.6|68152.6|68243.4|68151.4|68244.6|68152.6|68243.4|68151.4|2
1729814400000|2024-10-25 00:00:00|68243.2|68151.2|68250.1|68158.1|68250.1|68158.1|68243.2|68151.2|3
1729814410000|2024-10-25 00:00:10|68253.7|68161.7|68253.7|68161.7|68253.7|68161.7|68253.7|68161.7|1
1729814420000|2024-10-25 00:00:20|68257.4|68165.4|68257.4|68165.4|68257.4|68165.4|68257.4|68165.4|1
1729814430000|2024-10-25 00:00:30|68262.1|68170.1|68262.1|68170.1|68262.1|68170.1|68262.1|68170.1|1
1729814440000|2024-10-25 00:00:40|68269.1|68177.1|68292.1|68200.1|68292.1|68200.1|68269.1|68177.1|3
1729814450000|2024-10-25 00:00:50|68293.4|68201.4|68293.4|68201.4|68293.4|68201.4|68293.4|68201.4|1
1729814460000|2024-10-25 00:01:00|68298.5|68206.5|68298.5|68206.5|68298.5|68206.5|68298.5|68206.5|1
1729814480000|2024-10-25 00:01:20|68300.4|68208.4|68300.4|68208.4|68300.4|68208.4|68300.4|68208.4|1
1729814490000|2024-10-25 00:01:30|68303|68211|68304|68212|68304|68212|68303|68211|3
1729814500000|2024-10-25 00:01:40|68299.6|68207.6|68302.1|68210.1|68302.1|68210.1|68299.6|68207.6|2
1729814530000|2024-10-25 00:02:10|68300.1|68208.1|68299.2|68207.2|68300.1|68208.1|68299.2|68207.2|2
1729814540000|2024-10-25 00:02:20|68298.3|68206.3|68298.7|68206.7|68298.7|68206.7|68295.1|68203.1|3
1729814550000|2024-10-25 00:02:30|68301.6|68209.6|68296.2|68204.2|68307|68215|68296.2|68204.2|7
1729814560000|2024-10-25 00:02:40|68294.2|68202.2|68277.8|68185.8|68294.2|68202.2|68277.8|68185.8|4
1729814580000|2024-10-25 00:03:00|68279.7|68187.7|68287.9|68195.9|68287.9|68195.9|68279.7|68187.7|3
1729814590000|2024-10-25 00:03:10|68289.9|68197.9|68289.9|68197.9|68289.9|68197.9|68289.9|68197.9|1
1729814600000|2024-10-25 00:03:20|68287|68195|68289.9|68197.9|68289.9|68197.9|68287|68195|2
1729814610000|2024-10-25 00:03:30|68292.3|68200.3|68293.9|68201.9|68293.9|68201.9|68292.3|68200.3|2
1729814620000|2024-10-25 00:03:40|68297.6|68205.6|68297.6|68205.6|68297.6|68205.6|68297.6|68205.6|1
1729814630000|2024-10-25 00:03:50|68300.9|68208.9|68300.9|68208.9|68300.9|68208.9|68300.9|68208.9|1
1729814640000|2024-10-25 00:04:00|68318.1|68226.1|68312.3|68220.3|68318.1|68226.1|68312.3|68220.3|3
1729814660000|2024-10-25 00:04:20|68311|68219|68301.1|68209.1|68311|68219|68301.1|68209.1|4
1729814670000|2024-10-25 00:04:30|68295.1|68203.1|68277.9|68185.9|68295.1|68203.1|68276.1|68184.1|8
1729814700000|2024-10-25 00:05:00|68282|68190|68284.6|68192.6|68284.6|68192.6|68282|68190|3
1729814710000|2024-10-25 00:05:10|68283.3|68191.3|68274.1|68182.1|68283.3|68191.3|68274.1|68182.1|6
1729814720000|2024-10-25 00:05:20|68268.1|68176.1|68262.9|68170.9|68268.1|68176.1|68262.9|68170.9|2
1729814730000|2024-10-25 00:05:30|68261.5|68169.5|68228.1|68136.1|68261.5|68169.5|68228.1|68136.1|6
1729814740000|2024-10-25 00:05:40|68228|68136|68228|68136|68228|68136|68228|68136|1
1729814750000|2024-10-25 00:05:50|68225.4|68133.4|68225.4|68133.4|68225.4|68133.4|68225.4|68133.4|1
1729814760000|2024-10-25 00:06:00|68224.2|68132.2|68227.9|68135.9|68227.9|68135.9|68224.2|68132.2|2
1729814780000|2024-10-25 00:06:20|68223|68131|68220.6|68128.6|68223|68131|68220.6|68128.6|2
1729814790000|2024-10-25 00:06:30|68220|68128|68227.8|68135.8|68227.8|68135.8|68220|68128|2
1729814810000|2024-10-25 00:06:50|68227.9|68135.9|68227.9|68135.9|68227.9|68135.9|68227.9|68135.9|1
1729814820000|2024-10-25 00:07:00|68225.3|68133.3|68219.2|68127.2|68225.3|68133.3|68219.2|68127.2|5
1729814830000|2024-10-25 00:07:10|68206.3|68114.3|68206.3|68114.3|68206.3|68114.3|68206.3|68114.3|1
1729814840000|2024-10-25 00:07:20|68195.8|68103.8|68196.3|68104.3|68196.3|68104.3|68190.2|68098.2|6
1729814850000|2024-10-25 00:07:30|68194.8|68102.8|68192.5|68100.5|68194.8|68102.8|68192.5|68100.5|4
1729814860000|2024-10-25 00:07:40|68193.4|68101.4|68193.4|68101.4|68193.4|68101.4|68193.4|68101.4|1
1729814880000|2024-10-25 00:08:00|68201.3|68109.3|68197.4|68105.4|68202.4|68110.4|68196.5|68104.5|6
1729814890000|2024-10-25 00:08:10|68199.3|68107.3|68199.3|68107.3|68199.3|68107.3|68199.3|68107.3|1
1729814900000|2024-10-25 00:08:20|68200.5|68108.5|68198.8|68106.8|68200.5|68108.5|68198.8|68106.8|3
1729814910000|2024-10-25 00:08:30|68198.4|68106.4|68198.4|68106.4|68198.4|68106.4|68198.4|68106.4|1
1729814920000|2024-10-25 00:08:40|68197.9|68105.9|68196.1|68104.1|68197.9|68105.9|68196.1|68104.1|2
1729814940000|2024-10-25 00:09:00|68203.9|68111.9|68203.9|68111.9|68203.9|68111.9|68203.9|68111.9|1
1729814950000|2024-10-25 00:09:10|68201.5|68109.5|68197.6|68105.6|68201.5|68109.5|68197.6|68105.6|4
1729814960000|2024-10-25 00:09:20|68192.6|68100.6|68191.6|68099.6|68192.6|68100.6|68190.2|68098.2|6
1729814970000|2024-10-25 00:09:30|68191.3|68099.3|68191.2|68099.2|68191.3|68099.3|68191.2|68099.2|2
1729814980000|2024-10-25 00:09:40|68192.6|68100.6|68191.1|68099.1|68192.6|68100.6|68191.1|68099.1|3
1729814990000|2024-10-25 00:09:50|68181.1|68089.1|68181.1|68089.1|68181.1|68089.1|68181.1|68089.1|1
1729815000000|2024-10-25 00:10:00|68181.6|68089.6|68181.2|68089.2|68182.5|68090.5|68181.2|68089.2|3
1729815010000|2024-10-25 00:10:10|68179.5|68087.5|68178.1|68086.1|68179.5|68087.5|68178.1|68086.1|2
1729815020000|2024-10-25 00:10:20|68178.6|68086.6|68180.8|68088.8|68180.8|68088.8|68178.6|68086.6|3
1729815070000|2024-10-25 00:11:10|68188.5|68096.5|68188.5|68096.5|68188.5|68096.5|68188.5|68096.5|1
1729815090000|2024-10-25 00:11:30|68190.5|68098.5|68190.5|68098.5|68190.5|68098.5|68190.5|68098.5|1
1729815130000|2024-10-25 00:12:10|68191.5|68099.5|68192.1|68100.1|68192.1|68100.1|68191.5|68099.5|2
1729815140000|2024-10-25 00:12:20|68200.5|68108.5|68205.4|68113.4|68205.4|68113.4|68200.5|68108.5|3
1729815150000|2024-10-25 00:12:30|68205.5|68113.5|68204.5|68112.5|68208.8|68116.8|68204.5|68112.5|6
1729815160000|2024-10-25 00:12:40|68228|68136|68213|68121|68228|68136|68213|68121|5
1729815170000|2024-10-25 00:12:50|68211.3|68119.3|68201.7|68109.7|68211.3|68119.3|68201.7|68109.7|4
1729815180000|2024-10-25 00:13:00|68210.8|68118.8|68210.8|68118.8|68210.8|68118.8|68210.8|68118.8|1
1729815200000|2024-10-25 00:13:20|68209.9|68117.9|68209.9|68117.9|68209.9|68117.9|68209.9|68117.9|1
1729815210000|2024-10-25 00:13:30|68210.3|68118.3|68210.3|68118.3|68210.3|68118.3|68210.3|68118.3|1
1729815230000|2024-10-25 00:13:50|68209|68117|68209|68117|68209|68117|68209|68117|1
1729815240000|2024-10-25 00:14:00|68210.3|68118.3|68210.3|68118.3|68210.3|68118.3|68210.3|68118.3|1
1729815260000|2024-10-25 00:14:20|68207.9|68115.9|68210.9|68118.9|68210.9|68118.9|68207.3|68115.3|4
1729815290000|2024-10-25 00:14:50|68212.8|68120.8|68219.9|68127.9|68219.9|68127.9|68212.8|68120.8|3
1729815300000|2024-10-25 00:15:00|68226.6|68134.6|68246.1|68154.1|68248.6|68156.6|68226.6|68134.6|6
1729815310000|2024-10-25 00:15:10|68244.6|68152.6|68244.6|68152.6|68244.6|68152.6|68244.6|68152.6|1
1729815320000|2024-10-25 00:15:20|68247.1|68155.1|68247.1|68155.1|68247.1|68155.1|68247.1|68155.1|1
1729815370000|2024-10-25 00:16:10|68254.8|68162.8|68265|68173|68265|68173|68254.8|68162.8|2
1729815380000|2024-10-25 00:16:20|68266|68174|68264.6|68172.6|68266|68174|68264.6|68172.6|2
1729815400000|2024-10-25 00:16:40|68274.3|68182.3|68274.3|68182.3|68274.3|68182.3|68274.3|68182.3|1
1729815410000|2024-10-25 00:16:50|68272.7|68180.7|68272.7|68180.7|68272.7|68180.7|68272.7|68180.7|1
1729815420000|2024-10-25 00:17:00|68280|68188|68280|68188|68280|68188|68280|68188|1
1729815430000|2024-10-25 00:17:10|68280.5|68188.5|68309|68217|68310.8|68218.8|68280.4|68188.4|5
1729815440000|2024-10-25 00:17:20|68300.8|68208.8|68282.8|68190.8|68300.8|68208.8|68282.8|68190.8|7
1729815450000|2024-10-25 00:17:30|68286.9|68194.9|68268.6|68176.6|68286.9|68194.9|68265.3|68173.3|6
1729815460000|2024-10-25 00:17:40|68269.3|68177.3|68269.3|68177.3|68269.3|68177.3|68269.3|68177.3|1
1729815470000|2024-10-25 00:17:50|68270.6|68178.6|68267.8|68175.8|68270.6|68178.6|68267.8|68175.8|3
1729815480000|2024-10-25 00:18:00|68264.7|68172.7|68262.4|68170.4|68266.3|68174.3|68262.4|68170.4|4
1729815490000|2024-10-25 00:18:10|68257.9|68165.9|68257.9|68165.9|68257.9|68165.9|68257.9|68165.9|1
1729815510000|2024-10-25 00:18:30|68269.9|68177.9|68270.6|68178.6|68270.6|68178.6|68269.9|68177.9|2
1729815520000|2024-10-25 00:18:40|68273.9|68181.9|68282|68190|68282|68190|68273.9|68181.9|4
1729815540000|2024-10-25 00:19:00|68280.2|68188.2|68288.2|68196.2|68294.8|68202.8|68280.2|68188.2|3
1729815550000|2024-10-25 00:19:10|68281.1|68189.1|68273.1|68181.1|68281.1|68189.1|68273.1|68181.1|4
1729815560000|2024-10-25 00:19:20|68276|68184|68276.3|68184.3|68276.3|68184.3|68276|68184|2
1729815570000|2024-10-25 00:19:30|68277.2|68185.2|68282.2|68190.2|68284|68192|68277.2|68185.2|5
1729815590000|2024-10-25 00:19:50|68282|68190|68272|68180|68282|68190|68270.1|68178.1|3
1729815600000|2024-10-25 00:20:00|68268.2|68176.2|68268.2|68176.2|68268.2|68176.2|68268.2|68176.2|1
1729815610000|2024-10-25 00:20:10|68268.7|68176.7|68265.7|68173.7|68268.7|68176.7|68265.7|68173.7|3
1729815620000|2024-10-25 00:20:20|68264.7|68172.7|68263.1|68171.1|68264.7|68172.7|68263.1|68171.1|2
1729815660000|2024-10-25 00:21:00|68263.6|68171.6|68250.1|68158.1|68263.6|68171.6|68250.1|68158.1|3
1729815670000|2024-10-25 00:21:10|68246.1|68154.1|68248.5|68156.5|68248.5|68156.5|68246.1|68154.1|2
1729815680000|2024-10-25 00:21:20|68248.1|68156.1|68242.2|68150.2|68248.1|68156.1|68242.2|68150.2|3
1729815690000|2024-10-25 00:21:30|68236.2|68144.2|68236.2|68144.2|68236.2|68144.2|68236.2|68144.2|1
1729815700000|2024-10-25 00:21:40|68231.1|68139.1|68229.1|68137.1|68231.1|68139.1|68229.1|68137.1|5
1729815710000|2024-10-25 00:21:50|68228.3|68136.3|68204.3|68112.3|68228.3|68136.3|68204.3|68112.3|4
1729815720000|2024-10-25 00:22:00|68192.9|68100.9|68192.9|68100.9|68192.9|68100.9|68192.9|68100.9|1
1729815730000|2024-10-25 00:22:10|68192.3|68100.3|68194|68102|68194|68102|68192.3|68100.3|2
1729815740000|2024-10-25 00:22:20|68191.3|68099.3|68190.4|68098.4|68191.3|68099.3|68188.1|68096.1|3
1729815750000|2024-10-25 00:22:30|68193.7|68101.7|68196|68104|68196|68104|68193.7|68101.7|2
1729815760000|2024-10-25 00:22:40|68197|68105|68197|68105|68197|68105|68197|68105|1
1729815780000|2024-10-25 00:23:00|68198.9|68106.9|68197.4|68105.4|68198.9|68106.9|68197.4|68105.4|2
1729815800000|2024-10-25 00:23:20|68201.1|68109.1|68199.3|68107.3|68201.1|68109.1|68199.3|68107.3|2
1729815810000|2024-10-25 00:23:30|68211.1|68119.1|68214.5|68122.5|68214.5|68122.5|68211.1|68119.1|2
1729815830000|2024-10-25 00:23:50|68215.9|68123.9|68215.9|68123.9|68215.9|68123.9|68215.9|68123.9|1
1729815840000|2024-10-25 00:24:00|68226.5|68134.5|68223.5|68131.5|68226.5|68134.5|68223.5|68131.5|3
1729815850000|2024-10-25 00:24:10|68221.6|68129.6|68225.2|68133.2|68225.2|68133.2|68219.6|68127.6|4
1729815860000|2024-10-25 00:24:20|68230.9|68138.9|68231.6|68139.6|68231.6|68139.6|68227.6|68135.6|3
1729815880000|2024-10-25 00:24:40|68231.5|68139.5|68230.1|68138.1|68231.5|68139.5|68230.1|68138.1|3
1729815890000|2024-10-25 00:24:50|68250.2|68158.2|68250.1|68158.1|68250.2|68158.2|68250.1|68158.1|2
1729815900000|2024-10-25 00:25:00|68248.4|68156.4|68230.1|68138.1|68248.4|68156.4|68230.1|68138.1|7
1729815910000|2024-10-25 00:25:10|68229.1|68137.1|68216.7|68124.7|68229.1|68137.1|68216.7|68124.7|6
1729815920000|2024-10-25 00:25:20|68215.7|68123.7|68215.7|68123.7|68216.4|68124.4|68215.7|68123.7|3
1729815940000|2024-10-25 00:25:40|68216.1|68124.1|68216.1|68124.1|68216.1|68124.1|68216.1|68124.1|1
1729815950000|2024-10-25 00:25:50|68221|68129|68225.6|68133.6|68225.6|68133.6|68221|68129|3
1729815960000|2024-10-25 00:26:00|68222.2|68130.2|68217.1|68125.1|68224.5|68132.5|68217.1|68125.1|6
1729815970000|2024-10-25 00:26:10|68216.8|68124.8|68200.1|68108.1|68216.8|68124.8|68200.1|68108.1|5
1729815980000|2024-10-25 00:26:20|68191|68099|68189.2|68097.2|68191|68099|68189.2|68097.2|2
1729815990000|2024-10-25 00:26:30|68192.6|68100.6|68192.6|68100.6|68192.6|68100.6|68192.6|68100.6|1
1729816010000|2024-10-25 00:26:50|68189.6|68097.6|68188.1|68096.1|68192.6|68100.6|68188.1|68096.1|4
1729816020000|2024-10-25 00:27:00|68184.1|68092.1|68180.3|68088.3|68184.1|68092.1|68179.1|68087.1|3
1729816030000|2024-10-25 00:27:10|68183.2|68091.2|68183.2|68091.2|68183.2|68091.2|68183.2|68091.2|1
1729816070000|2024-10-25 00:27:50|68186.2|68094.2|68187.5|68095.5|68187.5|68095.5|68186.2|68094.2|2
1729816080000|2024-10-25 00:28:00|68193.1|68101.1|68193.5|68101.5|68193.5|68101.5|68193.1|68101.1|2
1729816100000|2024-10-25 00:28:20|68194.5|68102.5|68194.5|68102.5|68194.5|68102.5|68194.5|68102.5|1
1729816110000|2024-10-25 00:28:30|68191.6|68099.6|68190.2|68098.2|68199.2|68107.2|68190.2|68098.2|6
1729816120000|2024-10-25 00:28:40|68193.3|68101.3|68193.3|68101.3|68193.3|68101.3|68193.3|68101.3|1
1729816130000|2024-10-25 00:28:50|68191.7|68099.7|68191.7|68099.7|68191.7|68099.7|68191.7|68099.7|1
1729816140000|2024-10-25 00:29:00|68199.5|68107.5|68203.1|68111.1|68203.1|68111.1|68199.5|68107.5|3
1729816160000|2024-10-25 00:29:20|68201.5|68109.5|68201.5|68109.5|68201.5|68109.5|68201.5|68109.5|1
1729816170000|2024-10-25 00:29:30|68194.1|68102.1|68190.1|68098.1|68196|68104|68190.1|68098.1|6
1729816180000|2024-10-25 00:29:40|68191.2|68099.2|68192|68100|68192|68100|68191.2|68099.2|3
1729816200000|2024-10-25 00:30:00|68194.8|68102.8|68190.2|68098.2|68194.8|68102.8|68190.2|68098.2|3
1729816210000|2024-10-25 00:30:10|68187.1|68095.1|68186.5|68094.5|68187.1|68095.1|68184.2|68092.2|3
1729816230000|2024-10-25 00:30:30|68184.2|68092.2|68184.2|68092.2|68184.2|68092.2|68184.2|68092.2|1
1729816240000|2024-10-25 00:30:40|68185.6|68093.6|68181.1|68089.1|68185.6|68093.6|68181.1|68089.1|2
1729816250000|2024-10-25 00:30:50|68181.9|68089.9|68180.7|68088.7|68181.9|68089.9|68180.7|68088.7|2
1729816260000|2024-10-25 00:31:00|68172|68080|68173.3|68081.3|68175.3|68083.3|68172|68080|4
1729816280000|2024-10-25 00:31:20|68173|68081|68173.9|68081.9|68173.9|68081.9|68173|68081|3
1729816290000|2024-10-25 00:31:30|68173.7|68081.7|68173.7|68081.7|68173.7|68081.7|68173.7|68081.7|1
1729816310000|2024-10-25 00:31:50|68134|68042|68109|68017|68134|68042|68102.7|68010.7|4
1729816320000|2024-10-25 00:32:00|68112.2|68020.2|68095.4|68003.4|68112.2|68020.2|68081.9|67989.9|6
1729816330000|2024-10-25 00:32:10|68099.8|68007.8|68080.6|67988.6|68099.8|68007.8|68075.4|67983.4|5
1729816350000|2024-10-25 00:32:30|68084.7|67992.7|68085.4|67993.4|68085.4|67993.4|68084.7|67992.7|2
1729816360000|2024-10-25 00:32:40|68088.4|67996.4|68073.1|67981.1|68088.4|67996.4|68072.4|67980.4|8
1729816370000|2024-10-25 00:32:50|68070|67978|68057|67965|68070|67978|68057|67965|11
1729816380000|2024-10-25 00:33:00|68060|67968|68057.5|67965.5|68060.5|67968.5|68057.5|67965.5|3
1729816390000|2024-10-25 00:33:10|68057.3|67965.3|68037.9|67945.9|68057.3|67965.3|68031.7|67939.7|9
1729816400000|2024-10-25 00:33:20|68038.7|67946.7|68046.7|67954.7|68046.7|67954.7|68038.7|67946.7|4
1729816410000|2024-10-25 00:33:30|68047|67955|68047|67955|68047|67955|68047|67955|1
1729816420000|2024-10-25 00:33:40|68040.9|67948.9|68037|67945|68041|67949|68037|67945|4
1729816430000|2024-10-25 00:33:50|68043|67951|68040.1|67948.1|68043.1|67951.1|68040.1|67948.1|3
1729816440000|2024-10-25 00:34:00|68043.1|67951.1|68066|67974|68066|67974|68043.1|67951.1|7
1729816450000|2024-10-25 00:34:10|68069.6|67977.6|68046.3|67954.3|68072|67980|68046.3|67954.3|10
1729816460000|2024-10-25 00:34:20|68039.4|67947.4|68035.7|67943.7|68039.4|67947.4|68030.1|67938.1|4
1729816470000|2024-10-25 00:34:30|68032.5|67940.5|68029.8|67937.8|68032.5|67940.5|68026.1|67934.1|3
1729816480000|2024-10-25 00:34:40|68032|67940|68034.9|67942.9|68034.9|67942.9|68032|67940|2
1729816490000|2024-10-25 00:34:50|68039.7|67947.7|68043|67951|68043|67951|68039.7|67947.7|2
1729816500000|2024-10-25 00:35:00|68040.2|67948.2|68053.5|67961.5|68053.5|67961.5|68040.2|67948.2|7
1729816510000|2024-10-25 00:35:10|68055.1|67963.1|68045.6|67953.6|68055.1|67963.1|68045.6|67953.6|3
1729816520000|2024-10-25 00:35:20|68047.1|67955.1|68037|67945|68047.1|67955.1|68037|67945|7
1729816530000|2024-10-25 00:35:30|68034.8|67942.8|68034.4|67942.4|68034.8|67942.8|68034.4|67942.4|2
1729816540000|2024-10-25 00:35:40|68020.2|67928.2|68019.7|67927.7|68020.4|67928.4|68019.3|67927.3|4
1729816550000|2024-10-25 00:35:50|68019.3|67927.3|68019.3|67927.3|68019.3|67927.3|68019.3|67927.3|1
1729816570000|2024-10-25 00:36:10|68024.6|67932.6|68049.8|67957.8|68049.8|67957.8|68024.6|67932.6|3
1729816580000|2024-10-25 00:36:20|68057.7|67965.7|68059.8|67967.8|68059.8|67967.8|68057.7|67965.7|2
1729816610000|2024-10-25 00:36:50|68063.4|67971.4|68063.4|67971.4|68063.4|67971.4|68063.4|67971.4|1
1729816630000|2024-10-25 00:37:10|68073.2|67981.2|68086.8|67994.8|68086.8|67994.8|68073.2|67981.2|2
1729816640000|2024-10-25 00:37:20|68115.2|68023.2|68115.2|68023.2|68115.2|68023.2|68115.2|68023.2|1
1729816650000|2024-10-25 00:37:30|68112.6|68020.6|68107.8|68015.8|68112.6|68020.6|68107.8|68015.8|4
1729816670000|2024-10-25 00:37:50|68110|68018|68108.7|68016.7|68110.8|68018.8|68108.7|68016.7|3
1729816680000|2024-10-25 00:38:00|68108.5|68016.5|68108.5|68016.5|68108.5|68016.5|68107.1|68015.1|3
1729816690000|2024-10-25 00:38:10|68109.5|68017.5|68100.5|68008.5|68112.6|68020.6|68100.5|68008.5|7
1729816710000|2024-10-25 00:38:30|68098|68006|68084.6|67992.6|68098|68006|68084.6|67992.6|3
1729816720000|2024-10-25 00:38:40|68077.1|67985.1|68064.8|67972.8|68077.1|67985.1|68063.3|67971.3|7
1729816730000|2024-10-25 00:38:50|68059.1|67967.1|68048.1|67956.1|68059.1|67967.1|68048.1|67956.1|5
1729816740000|2024-10-25 00:39:00|68042.7|67950.7|68039.9|67947.9|68045.4|67953.4|68039.9|67947.9|6
1729816760000|2024-10-25 00:39:20|68042.9|67950.9|68042.9|67950.9|68042.9|67950.9|68042.9|67950.9|1
1729816770000|2024-10-25 00:39:30|68050.8|67958.8|68050.8|67958.8|68050.8|67958.8|68050.8|67958.8|1
1729816820000|2024-10-25 00:40:20|68077|67985|68077|67985|68077|67985|68077|67985|1
1729816830000|2024-10-25 00:40:30|68078.5|67986.5|68060.1|67968.1|68078.5|67986.5|68060.1|67968.1|7
1729816840000|2024-10-25 00:40:40|68063|67971|68061.1|67969.1|68063|67971|68061.1|67969.1|2
1729816860000|2024-10-25 00:41:00|68063|67971|68066.7|67974.7|68066.7|67974.7|68063|67971|4
1729816870000|2024-10-25 00:41:10|68066.9|67974.9|68068.8|67976.8|68068.8|67976.8|68066.9|67974.9|2
1729816880000|2024-10-25 00:41:20|68072.6|67980.6|68074|67982|68074|67982|68070.4|67978.4|4
1729816900000|2024-10-25 00:41:40|68076|67984|68076.8|67984.8|68076.8|67984.8|68076|67984|2
1729816910000|2024-10-25 00:41:50|68075|67983|68072.3|67980.3|68075|67983|68072.3|67980.3|5
1729816920000|2024-10-25 00:42:00|68071.7|67979.7|68062.4|67970.4|68071.7|67979.7|68062.4|67970.4|2
1729816980000|2024-10-25 00:43:00|68053.1|67961.1|68053|67961|68053.1|67961.1|68053|67961|2
1729816990000|2024-10-25 00:43:10|68050.7|67958.7|68042|67950|68050.7|67958.7|68040.1|67948.1|6
1729817010000|2024-10-25 00:43:30|68040.5|67948.5|68036|67944|68040.5|67948.5|68036|67944|2
1729817020000|2024-10-25 00:43:40|68033.9|67941.9|68033.9|67941.9|68033.9|67941.9|68033.9|67941.9|1
1729817030000|2024-10-25 00:43:50|68034|67942|68036|67944|68036|67944|68034|67942|2
1729817040000|2024-10-25 00:44:00|68035|67943|68033.5|67941.5|68035|67943|68033.5|67941.5|2
1729817050000|2024-10-25 00:44:10|68033.9|67941.9|68033.9|67941.9|68033.9|67941.9|68033.9|67941.9|1
1729817060000|2024-10-25 00:44:20|68026.3|67934.3|68026.1|67934.1|68026.3|67934.3|68026.1|67934.1|2
1729817070000|2024-10-25 00:44:30|68030.2|67938.2|68037|67945|68037|67945|68030.2|67938.2|4
1729817080000|2024-10-25 00:44:40|68044|67952|68046|67954|68046|67954|68044|67952|2
1729817090000|2024-10-25 00:44:50|68044.6|67952.6|68044.3|67952.3|68044.6|67952.6|68044.3|67952.3|2
1729817100000|2024-10-25 00:45:00|68055.2|67963.2|68055.6|67963.6|68055.6|67963.6|68054.1|67962.1|3
1729817110000|2024-10-25 00:45:10|68060|67968|68060|67968|68060|67968|68060|67968|1
1729817120000|2024-10-25 00:45:20|68072|67980|68072|67980|68072|67980|68072|67980|1
1729817150000|2024-10-25 00:45:50|68086|67994|68074.1|67982.1|68087.4|67995.4|68074.1|67982.1|4
1729817160000|2024-10-25 00:46:00|68076.6|67984.6|68069|67977|68076.6|67984.6|68069|67977|3
1729817170000|2024-10-25 00:46:10|68068.5|67976.5|68070.5|67978.5|68070.5|67978.5|68068.5|67976.5|2
1729817180000|2024-10-25 00:46:20|68069.2|67977.2|68069.2|67977.2|68069.2|67977.2|68069.2|67977.2|1
1729817190000|2024-10-25 00:46:30|68063.2|67971.2|68063.8|67971.8|68063.8|67971.8|68063.2|67971.2|2
1729817200000|2024-10-25 00:46:40|68063.9|67971.9|68051.4|67959.4|68063.9|67971.9|68051.4|67959.4|5
1729817210000|2024-10-25 00:46:50|68040|67948|68018.7|67926.7|68040.9|67948.9|68018.7|67926.7|6
1729817220000|2024-10-25 00:47:00|68016.1|67924.1|67999.1|67907.1|68016.1|67924.1|67996.1|67904.1|8
1729817230000|2024-10-25 00:47:10|67996.1|67904.1|68008.1|67916.1|68008.1|67916.1|67996.1|67904.1|5
1729817240000|2024-10-25 00:47:20|68007|67915|68026|67934|68026|67934|68007|67915|3
1729817250000|2024-10-25 00:47:30|68029.7|67937.7|68033.8|67941.8|68033.8|67941.8|68029.7|67937.7|3
1729817260000|2024-10-25 00:47:40|68039.5|67947.5|68040.7|67948.7|68048.1|67956.1|68039.5|67947.5|5
1729817280000|2024-10-25 00:48:00|68042.9|67950.9|68045.9|67953.9|68045.9|67953.9|68042.9|67950.9|2
1729817290000|2024-10-25 00:48:10|68043.9|67951.9|68026.1|67934.1|68043.9|67951.9|68026.1|67934.1|8
1729817300000|2024-10-25 00:48:20|68024.1|67932.1|68010.1|67918.1|68024.1|67932.1|68010.1|67918.1|4
1729817310000|2024-10-25 00:48:30|68014.2|67922.2|68016|67924|68016|67924|68014.2|67922.2|2
1729817330000|2024-10-25 00:48:50|68020|67928|68020|67928|68020|67928|68020|67928|1
1729817350000|2024-10-25 00:49:10|68034.8|67942.8|68037.3|67945.3|68046.2|67954.2|68032.1|67940.1|6
1729817360000|2024-10-25 00:49:20|68034.1|67942.1|68038.5|67946.5|68038.5|67946.5|68033.1|67941.1|3
1729817390000|2024-10-25 00:49:50|68056.3|67964.3|68046.9|67954.9|68056.3|67964.3|68046.9|67954.9|3
1729817400000|2024-10-25 00:50:00|68044.8|67952.8|68035.4|67943.4|68044.8|67952.8|68035.4|67943.4|7
1729817410000|2024-10-25 00:50:10|68028.5|67936.5|68020.6|67928.6|68028.5|67936.5|68019.2|67927.2|4
1729817420000|2024-10-25 00:50:20|68020.9|67928.9|68019.9|67927.9|68020.9|67928.9|68015.6|67923.6|5
1729817430000|2024-10-25 00:50:30|68021.8|67929.8|68024.2|67932.2|68024.2|67932.2|68021.8|67929.8|4
1729817460000|2024-10-25 00:51:00|68027.9|67935.9|68020.4|67928.4|68027.9|67935.9|68020.4|67928.4|5
1729817480000|2024-10-25 00:51:20|68015.9|67923.9|68016.9|67924.9|68016.9|67924.9|68015.9|67923.9|2
1729817490000|2024-10-25 00:51:30|68018.9|67926.9|68018|67926|68018.9|67926.9|68018|67926|2
1729817510000|2024-10-25 00:51:50|68016.9|67924.9|68008.8|67916.8|68016.9|67924.9|68008.8|67916.8|6
1729817520000|2024-10-25 00:52:00|68007.8|67915.8|67998.4|67906.4|68007.8|67915.8|67998.4|67906.4|3
1729817530000|2024-10-25 00:52:10|67996.1|67904.1|67960.4|67868.4|67996.1|67904.1|67949.9|67857.9|8
1729817540000|2024-10-25 00:52:20|67958|67866|67958|67866|67958|67866|67958|67866|1
1729817550000|2024-10-25 00:52:30|67957.9|67865.9|67952.2|67860.2|67957.9|67865.9|67952.2|67860.2|2
1729817560000|2024-10-25 00:52:40|67971.5|67879.5|68001.1|67909.1|68001.1|67909.1|67971.5|67879.5|8
1729817580000|2024-10-25 00:53:00|67995.4|67903.4|67985.6|67893.6|67995.4|67903.4|67981.7|67889.7|9
1729817590000|2024-10-25 00:53:10|67986.1|67894.1|67978.1|67886.1|67986.1|67894.1|67978.1|67886.1|5
1729817600000|2024-10-25 00:53:20|67972.1|67880.1|67972.1|67880.1|67972.1|67880.1|67972.1|67880.1|1
1729817610000|2024-10-25 00:53:30|67972.6|67880.6|67970.1|67878.1|67972.6|67880.6|67970.1|67878.1|2
1729817620000|2024-10-25 00:53:40|67969.7|67877.7|67969.7|67877.7|67969.7|67877.7|67969.7|67877.7|1
1729817630000|2024-10-25 00:53:50|67970|67878|67972.6|67880.6|67972.6|67880.6|67970|67878|2
1729817640000|2024-10-25 00:54:00|67971.1|67879.1|67971.1|67879.1|67971.1|67879.1|67971.1|67879.1|1
1729817650000|2024-10-25 00:54:10|67985|67893|67985|67893|67985|67893|67985|67893|1
1729817660000|2024-10-25 00:54:20|67987|67895|67987|67895|67987|67895|67987|67895|1
1729817670000|2024-10-25 00:54:30|67989.5|67897.5|67989.5|67897.5|67989.5|67897.5|67989.5|67897.5|1
1729817680000|2024-10-25 00:54:40|68022|67930|68022|67930|68022|67930|68022|67930|1
1729817690000|2024-10-25 00:54:50|68012.6|67920.6|68012.6|67920.6|68012.6|67920.6|68012.6|67920.6|1
1729817700000|2024-10-25 00:55:00|68017.4|67925.4|68017.4|67925.4|68017.4|67925.4|68017.4|67925.4|1
1729817710000|2024-10-25 00:55:10|68020.3|67928.3|68020.3|67928.3|68020.3|67928.3|68020.3|67928.3|1
1729817720000|2024-10-25 00:55:20|68021.6|67929.6|68016.9|67924.9|68021.6|67929.6|68016.9|67924.9|3
1729817730000|2024-10-25 00:55:30|68017.6|67925.6|68018.2|67926.2|68018.2|67926.2|68017.6|67925.6|2
1729817750000|2024-10-25 00:55:50|68021.2|67929.2|68026|67934|68026|67934|68021.2|67929.2|2
1729817790000|2024-10-25 00:56:30|68023.3|67931.3|68023.3|67931.3|68023.3|67931.3|68023.3|67931.3|1
1729817830000|2024-10-25 00:57:10|68028|67936|68027.5|67935.5|68028|67936|68027.5|67935.5|2
1729817840000|2024-10-25 00:57:20|68031.3|67939.3|68031.8|67939.8|68031.8|67939.8|68031.3|67939.3|2
1729817850000|2024-10-25 00:57:30|68039.3|67947.3|68018.2|67926.2|68039.3|67947.3|68018.2|67926.2|6
1729817860000|2024-10-25 00:57:40|68027.1|67935.1|68027.1|67935.1|68027.1|67935.1|68027.1|67935.1|1
1729817880000|2024-10-25 00:58:00|68029.2|67937.2|68029.6|67937.6|68029.6|67937.6|68028.6|67936.6|5
1729817890000|2024-10-25 00:58:10|68038.5|67946.5|68025.5|67933.5|68038.5|67946.5|68025.5|67933.5|4
1729817900000|2024-10-25 00:58:20|68026.7|67934.7|68026.7|67934.7|68026.7|67934.7|68026.7|67934.7|1
1729817910000|2024-10-25 00:58:30|68026.8|67934.8|68026.8|67934.8|68026.8|67934.8|68026.8|67934.8|1
1729817920000|2024-10-25 00:58:40|68026.2|67934.2|68026.2|67934.2|68026.2|67934.2|68026.2|67934.2|1
1729817930000|2024-10-25 00:58:50|68026.7|67934.7|68029.1|67937.1|68030.5|67938.5|68026.7|67934.7|9
1729817970000|2024-10-25 00:59:30|68030.1|67938.1|68030.1|67938.1|68030.1|67938.1|68030.1|67938.1|1
1729817980000|2024-10-25 00:59:40|68030.7|67938.7|68030.7|67938.7|68030.7|67938.7|68030.7|67938.7|1
1729817990000|2024-10-25 00:59:50|68029.1|67937.1|68028.5|67936.5|68029.1|67937.1|68028.5|67936.5|2
1729818000000|2024-10-25 01:00:00|68030.1|67938.1|68030.1|67938.1|68030.1|67938.1|68030.1|67938.1|1
1729818010000|2024-10-25 01:00:10|68028.5|67936.5|68014.1|67922.1|68028.5|67936.5|68014.1|67922.1|4
1729818020000|2024-10-25 01:00:20|68002.1|67910.1|68001.5|67909.5|68002.1|67910.1|68001.5|67909.5|2
1729818030000|2024-10-25 01:00:30|68001|67909|67995.7|67903.7|68001|67909|67994.1|67902.1|5
1729818040000|2024-10-25 01:00:40|67995.5|67903.5|67994.9|67902.9|67995.5|67903.5|67994.9|67902.9|2
1729818050000|2024-10-25 01:00:50|67995.9|67903.9|67998|67906|67998|67906|67995.9|67903.9|2
1729818060000|2024-10-25 01:01:00|67998.7|67906.7|67992.1|67900.1|67998.7|67906.7|67992.1|67900.1|3
1729818080000|2024-10-25 01:01:20|67991.4|67899.4|67991.4|67899.4|67991.4|67899.4|67991.4|67899.4|1
1729818090000|2024-10-25 01:01:30|67991|67899|67980.1|67888.1|67991|67899|67980.1|67888.1|4
1729818100000|2024-10-25 01:01:40|67972.7|67880.7|67971.6|67879.6|67972.7|67880.7|67971.6|67879.6|2
1729818120000|2024-10-25 01:02:00|67975.8|67883.8|67975.8|67883.8|67975.8|67883.8|67975.8|67883.8|1
1729818130000|2024-10-25 01:02:10|67978.8|67886.8|67978.8|67886.8|67978.8|67886.8|67978.8|67886.8|1
1729818140000|2024-10-25 01:02:20|67975.8|67883.8|67974.3|67882.3|67976.7|67884.7|67974.3|67882.3|4
1729818150000|2024-10-25 01:02:30|67977.8|67885.8|67984.8|67892.8|67984.8|67892.8|67977.8|67885.8|3
1729818160000|2024-10-25 01:02:40|67982.2|67890.2|67984.8|67892.8|67984.8|67892.8|67982.2|67890.2|2
1729818170000|2024-10-25 01:02:50|67983.7|67891.7|67978.1|67886.1|67983.7|67891.7|67978.1|67886.1|7
1729818180000|2024-10-25 01:03:00|67974.7|67882.7|67972.3|67880.3|67974.7|67882.7|67972.3|67880.3|2
1729818190000|2024-10-25 01:03:10|67970.6|67878.6|67970.6|67878.6|67970.6|67878.6|67970.6|67878.6|1
1729818200000|2024-10-25 01:03:20|67971|67879|67975.1|67883.1|67975.1|67883.1|67971|67879|3
1729818210000|2024-10-25 01:03:30|67975.4|67883.4|67973.5|67881.5|67975.4|67883.4|67973.5|67881.5|2
1729818220000|2024-10-25 01:03:40|67965.9|67873.9|67965.9|67873.9|67965.9|67873.9|67965.9|67873.9|1
1729818230000|2024-10-25 01:03:50|67970.2|67878.2|67970.2|67878.2|67970.2|67878.2|67970.2|67878.2|1
1729818250000|2024-10-25 01:04:10|67969.9|67877.9|67969.9|67877.9|67969.9|67877.9|67969.9|67877.9|1
1729818260000|2024-10-25 01:04:20|67969.7|67877.7|67967|67875|67971.1|67879.1|67966|67874|4
1729818270000|2024-10-25 01:04:30|67966|67874|67966|67874|67966|67874|67966|67874|1
1729818280000|2024-10-25 01:04:40|67966.9|67874.9|67965.7|67873.7|67970.3|67878.3|67965.7|67873.7|4
1729818290000|2024-10-25 01:04:50|67964.7|67872.7|67959|67867|67964.7|67872.7|67959|67867|3
1729818300000|2024-10-25 01:05:00|67960|67868|67960|67868|67960|67868|67960|67868|1
1729818310000|2024-10-25 01:05:10|67957.8|67865.8|67958|67866|67958|67866|67957.6|67865.6|3
1729818320000|2024-10-25 01:05:20|67957.9|67865.9|67957.7|67865.7|67957.9|67865.9|67957.7|67865.7|2
1729818340000|2024-10-25 01:05:40|67948.1|67856.1|67929.1|67837.1|67948.1|67856.1|67929.1|67837.1|7
1729818350000|2024-10-25 01:05:50|67934.8|67842.8|67938.3|67846.3|67938.3|67846.3|67934.8|67842.8|4
1729818360000|2024-10-25 01:06:00|67945.4|67853.4|67982.6|67890.6|67982.6|67890.6|67945.4|67853.4|4
1729818370000|2024-10-25 01:06:10|67986|67894|67993|67901|67993|67901|67986|67894|4
1729818380000|2024-10-25 01:06:20|67994.9|67902.9|67998|67906|67998|67906|67994.9|67902.9|2
1729818390000|2024-10-25 01:06:30|67997.1|67905.1|67996.7|67904.7|67999.4|67907.4|67996.7|67904.7|6
1729818400000|2024-10-25 01:06:40|67995.7|67903.7|67993.2|67901.2|67995.7|67903.7|67993.2|67901.2|4
1729818420000|2024-10-25 01:07:00|67981.9|67889.9|67957|67865|67981.9|67889.9|67954.1|67862.1|8
1729818430000|2024-10-25 01:07:10|67963|67871|67965.8|67873.8|67965.8|67873.8|67963|67871|2
1729818440000|2024-10-25 01:07:20|67968.3|67876.3|67968|67876|67968.3|67876.3|67967.6|67875.6|3
1729818450000|2024-10-25 01:07:30|67967.8|67875.8|67972.7|67880.7|67972.7|67880.7|67967.8|67875.8|2
1729818470000|2024-10-25 01:07:50|67971.5|67879.5|67969.3|67877.3|67971.5|67879.5|67969.3|67877.3|2
1729818480000|2024-10-25 01:08:00|67967.4|67875.4|67964.3|67872.3|67967.4|67875.4|67962.1|67870.1|5
1729818490000|2024-10-25 01:08:10|67964.1|67872.1|67956.1|67864.1|67964.1|67872.1|67956.1|67864.1|3
1729818500000|2024-10-25 01:08:20|67955.3|67863.3|67949.8|67857.8|67955.3|67863.3|67949.6|67857.6|3
1729818510000|2024-10-25 01:08:30|67951.8|67859.8|67951.8|67859.8|67953.3|67861.3|67951.8|67859.8|5
1729818520000|2024-10-25 01:08:40|67947.6|67855.6|67946.5|67854.5|67947.6|67855.6|67946.5|67854.5|2
1729818530000|2024-10-25 01:08:50|67946.3|67854.3|67940.8|67848.8|67946.3|67854.3|67940.8|67848.8|3
1729818540000|2024-10-25 01:09:00|67936.1|67844.1|67923.8|67831.8|67936.1|67844.1|67923.8|67831.8|5
1729818560000|2024-10-25 01:09:20|67934.3|67842.3|67928.2|67836.2|67934.3|67842.3|67928.2|67836.2|3
1729818570000|2024-10-25 01:09:30|67929.5|67837.5|67930|67838|67930|67838|67929.4|67837.4|4
1729818580000|2024-10-25 01:09:40|67929.4|67837.4|67926.1|67834.1|67929.4|67837.4|67926.1|67834.1|4
1729818590000|2024-10-25 01:09:50|67928.1|67836.1|67927.3|67835.3|67928.1|67836.1|67927.3|67835.3|2
1729818600000|2024-10-25 01:10:00|67928|67836|67929|67837|67929|67837|67928|67836|2
1729818610000|2024-10-25 01:10:10|67933|67841|67933|67841|67933|67841|67933|67841|1
1729818620000|2024-10-25 01:10:20|67931.3|67839.3|67912.5|67820.5|67931.9|67839.9|67910|67818|10
1729818630000|2024-10-25 01:10:30|67914|67822|67912|67820|67914|67822|67912|67820|2
1729818640000|2024-10-25 01:10:40|67909.2|67817.2|67911.6|67819.6|67911.6|67819.6|67909.2|67817.2|2
1729818650000|2024-10-25 01:10:50|67906.1|67814.1|67906.1|67814.1|67906.1|67814.1|67906.1|67814.1|1
1729818660000|2024-10-25 01:11:00|67906.6|67814.6|67907.8|67815.8|67907.8|67815.8|67906.6|67814.6|2
1729818680000|2024-10-25 01:11:20|67901.1|67809.1|67901.4|67809.4|67901.4|67809.4|67901.1|67809.1|2
1729818690000|2024-10-25 01:11:30|67904.3|67812.3|67904.3|67812.3|67904.3|67812.3|67904.3|67812.3|1
1729818700000|2024-10-25 01:11:40|67908.5|67816.5|67912.5|67820.5|67912.5|67820.5|67908.5|67816.5|2
1729818710000|2024-10-25 01:11:50|67917.5|67825.5|67918.3|67826.3|67920.5|67828.5|67917.5|67825.5|5
1729818720000|2024-10-25 01:12:00|67929.8|67837.8|67924.5|67832.5|67929.8|67837.8|67924.5|67832.5|4
1729818730000|2024-10-25 01:12:10|67915.2|67823.2|67915.1|67823.1|67915.2|67823.2|67915.1|67823.1|2
1729818750000|2024-10-25 01:12:30|67913.7|67821.7|67913.6|67821.6|67913.7|67821.7|67913.6|67821.6|2
1729818760000|2024-10-25 01:12:40|67913.7|67821.7|67913.7|67821.7|67913.7|67821.7|67913.7|67821.7|1
1729818770000|2024-10-25 01:12:50|67912.6|67820.6|67913|67821|67913|67821|67912.6|67820.6|2
1729818790000|2024-10-25 01:13:10|67923.5|67831.5|67923.5|67831.5|67923.5|67831.5|67923.5|67831.5|1
1729818800000|2024-10-25 01:13:20|67924.6|67832.6|67933.6|67841.6|67933.6|67841.6|67924.6|67832.6|3
1729818810000|2024-10-25 01:13:30|67935.8|67843.8|67930.5|67838.5|67935.8|67843.8|67930.5|67838.5|3
1729818830000|2024-10-25 01:13:50|67930.7|67838.7|67932.4|67840.4|67932.4|67840.4|67930.7|67838.7|2
1729818850000|2024-10-25 01:14:10|67933.5|67841.5|67933.5|67841.5|67933.5|67841.5|67933.5|67841.5|1
1729818860000|2024-10-25 01:14:20|67932.1|67840.1|67930.5|67838.5|67932.1|67840.1|67930.5|67838.5|2
1729818870000|2024-10-25 01:14:30|67925|67833|67912.1|67820.1|67925|67833|67912.1|67820.1|4
1729818890000|2024-10-25 01:14:50|67912.7|67820.7|67912.7|67820.7|67912.7|67820.7|67912.7|67820.7|1
1729818900000|2024-10-25 01:15:00|67907.1|67815.1|67906|67814|67907.1|67815.1|67904.1|67812.1|5
1729818910000|2024-10-25 01:15:10|67904.7|67812.7|67906|67814|67906|67814|67904.7|67812.7|2
1729818920000|2024-10-25 01:15:20|67907|67815|67916|67824|67916|67824|67907|67815|4
1729818940000|2024-10-25 01:15:40|67918|67826|67916.9|67824.9|67918|67826|67915.2|67823.2|4
1729818950000|2024-10-25 01:15:50|67910.2|67818.2|67903.5|67811.5|67910.2|67818.2|67903.5|67811.5|4
1729818960000|2024-10-25 01:16:00|67905.6|67813.6|67905.6|67813.6|67905.6|67813.6|67905.6|67813.6|1
1729818970000|2024-10-25 01:16:10|67906.7|67814.7|67906.7|67814.7|67906.7|67814.7|67906.7|67814.7|1
1729818980000|2024-10-25 01:16:20|67907.2|67815.2|67907.2|67815.2|67907.2|67815.2|67907.2|67815.2|1
1729818990000|2024-10-25 01:16:30|67917.7|67825.7|67917.7|67825.7|67917.7|67825.7|67917.7|67825.7|1
1729819020000|2024-10-25 01:17:00|67931.2|67839.2|67931.9|67839.9|67931.9|67839.9|67924.2|67832.2|5
1729819030000|2024-10-25 01:17:10|67930.5|67838.5|67929.4|67837.4|67930.5|67838.5|67929.4|67837.4|2
1729819050000|2024-10-25 01:17:30|67926.2|67834.2|67933.3|67841.3|67933.3|67841.3|67926.2|67834.2|4
1729819060000|2024-10-25 01:17:40|67934.8|67842.8|67937.1|67845.1|67937.1|67845.1|67934.8|67842.8|2
1729819070000|2024-10-25 01:17:50|67955.1|67863.1|67955.9|67863.9|67955.9|67863.9|67955.1|67863.1|2
1729819080000|2024-10-25 01:18:00|67956.5|67864.5|67956.5|67864.5|67956.5|67864.5|67956.5|67864.5|1
1729819100000|2024-10-25 01:18:20|67956.2|67864.2|67954.2|67862.2|67956.2|67864.2|67954.2|67862.2|2
1729819110000|2024-10-25 01:18:30|67956|67864|67956|67864|67956|67864|67956|67864|1
1729819120000|2024-10-25 01:18:40|67965.6|67873.6|67969.1|67877.1|67969.1|67877.1|67965.6|67873.6|2
1729819130000|2024-10-25 01:18:50|67969|67877|67969|67877|67969|67877|67969|67877|1
1729819140000|2024-10-25 01:19:00|67970|67878|67970|67878|67970|67878|67970|67878|1
1729819150000|2024-10-25 01:19:10|67968.8|67876.8|67961.3|67869.3|67974.9|67882.9|67961.3|67869.3|4
1729819160000|2024-10-25 01:19:20|67962.4|67870.4|67966.6|67874.6|67966.6|67874.6|67962.4|67870.4|2
1729819170000|2024-10-25 01:19:30|67968.6|67876.6|67968.6|67876.6|67968.6|67876.6|67968.6|67876.6|1
1729819190000|2024-10-25 01:19:50|67971.4|67879.4|67970.3|67878.3|67978.1|67886.1|67968.1|67876.1|4
1729819200000|2024-10-25 01:20:00|67964.1|67872.1|67961.6|67869.6|67964.1|67872.1|67961.6|67869.6|2
1729819210000|2024-10-25 01:20:10|67963|67871|67964.8|67872.8|67964.8|67872.8|67963|67871|2
1729819240000|2024-10-25 01:20:40|67967.8|67875.8|67968.1|67876.1|67968.1|67876.1|67967.8|67875.8|2
1729819250000|2024-10-25 01:20:50|67967.1|67875.1|67967.1|67875.1|67967.1|67875.1|67967.1|67875.1|1
1729819260000|2024-10-25 01:21:00|67969.5|67877.5|67969.3|67877.3|67969.5|67877.5|67969.3|67877.3|2
1729819290000|2024-10-25 01:21:30|67968.3|67876.3|67968.3|67876.3|67968.3|67876.3|67968.3|67876.3|1
1729819300000|2024-10-25 01:21:40|67968.1|67876.1|67970.3|67878.3|67970.3|67878.3|67968.1|67876.1|3
1729819320000|2024-10-25 01:22:00|67966.1|67874.1|67966.1|67874.1|67966.1|67874.1|67966.1|67874.1|1
1729819330000|2024-10-25 01:22:10|67968.5|67876.5|67968.5|67876.5|67968.5|67876.5|67968.5|67876.5|1
1729819340000|2024-10-25 01:22:20|67966.1|67874.1|67966.1|67874.1|67966.1|67874.1|67966.1|67874.1|1
1729819350000|2024-10-25 01:22:30|67966.5|67874.5|67966.5|67874.5|67966.5|67874.5|67966.5|67874.5|1
1729819360000|2024-10-25 01:22:40|67966.2|67874.2|67966.2|67874.2|67966.2|67874.2|67966.2|67874.2|1
1729819370000|2024-10-25 01:22:50|67966.1|67874.1|67966.1|67874.1|67966.1|67874.1|67966.1|67874.1|1
1729819420000|2024-10-25 01:23:40|67961.1|67869.1|67954|67862|67961.1|67869.1|67952.1|67860.1|3
1729819430000|2024-10-25 01:23:50|67953.1|67861.1|67953.2|67861.2|67953.2|67861.2|67953.1|67861.1|2
1729819440000|2024-10-25 01:24:00|67947.1|67855.1|67947.1|67855.1|67947.1|67855.1|67947.1|67855.1|1
1729819450000|2024-10-25 01:24:10|67951|67859|67946.5|67854.5|67952.8|67860.8|67946.5|67854.5|5
1729819460000|2024-10-25 01:24:20|67949.9|67857.9|67951.9|67859.9|67951.9|67859.9|67949.9|67857.9|2
1729819480000|2024-10-25 01:24:40|67953.8|67861.8|67953.8|67861.8|67953.8|67861.8|67953.8|67861.8|1
1729819490000|2024-10-25 01:24:50|67956|67864|67956|67864|67956|67864|67956|67864|1
1729819500000|2024-10-25 01:25:00|67952.3|67860.3|67956|67864|67956|67864|67952.3|67860.3|2
1729819510000|2024-10-25 01:25:10|67957.7|67865.7|67958.8|67866.8|67958.8|67866.8|67957.7|67865.7|2
1729819520000|2024-10-25 01:25:20|67954.3|67862.3|67959.4|67867.4|67959.4|67867.4|67954.3|67862.3|4
1729819530000|2024-10-25 01:25:30|67956.1|67864.1|67960.4|67868.4|67960.4|67868.4|67956.1|67864.1|3
1729819550000|2024-10-25 01:25:50|67965.4|67873.4|67965.4|67873.4|67965.4|67873.4|67965.4|67873.4|1
1729819560000|2024-10-25 01:26:00|67964.7|67872.7|67969.8|67877.8|67969.8|67877.8|67964.7|67872.7|3
1729819570000|2024-10-25 01:26:10|67970.6|67878.6|67970.6|67878.6|67970.6|67878.6|67970.6|67878.6|1
1729819580000|2024-10-25 01:26:20|67975.7|67883.7|67975.7|67883.7|67975.7|67883.7|67975.7|67883.7|1
1729819590000|2024-10-25 01:26:30|67980.6|67888.6|67987.5|67895.5|67987.5|67895.5|67980.6|67888.6|4
1729819600000|2024-10-25 01:26:40|67989.5|67897.5|67989.5|67897.5|67989.5|67897.5|67989.5|67897.5|1
1729819610000|2024-10-25 01:26:50|67992.5|67900.5|67994.7|67902.7|67994.7|67902.7|67992.5|67900.5|3
1729819630000|2024-10-25 01:27:10|67995.5|67903.5|67995.5|67903.5|67995.5|67903.5|67995.5|67903.5|1
1729819640000|2024-10-25 01:27:20|67995.7|67903.7|67995.7|67903.7|67995.7|67903.7|67995.7|67903.7|1
1729819670000|2024-10-25 01:27:50|67993.7|67901.7|67993.7|67901.7|67993.7|67901.7|67993.7|67901.7|1
1729819690000|2024-10-25 01:28:10|67995.7|67903.7|67995.7|67903.7|67995.7|67903.7|67995.7|67903.7|1
1729819750000|2024-10-25 01:29:10|68005.1|67913.1|68005.1|67913.1|68005.1|67913.1|68005.1|67913.1|1
1729819760000|2024-10-25 01:29:20|68007.7|67915.7|68007.7|67915.7|68007.7|67915.7|68007.7|67915.7|1
1729819780000|2024-10-25 01:29:40|68046.1|67954.1|68046.1|67954.1|68046.1|67954.1|68046.1|67954.1|1
1729819810000|2024-10-25 01:30:10|68042.7|67950.7|68042.4|67950.4|68042.7|67950.7|68042.4|67950.4|3
1729819820000|2024-10-25 01:30:20|68041.1|67949.1|68041.1|67949.1|68041.1|67949.1|68041.1|67949.1|1
1729819830000|2024-10-25 01:30:30|68029.6|67937.6|68029.1|67937.1|68029.6|67937.6|68029.1|67937.1|3
1729819840000|2024-10-25 01:30:40|68026.5|67934.5|68000.1|67908.1|68026.5|67934.5|68000.1|67908.1|9
1729819850000|2024-10-25 01:30:50|67996.1|67904.1|67985.8|67893.8|67996.1|67904.1|67984.1|67892.1|6
1729819860000|2024-10-25 01:31:00|67979.9|67887.9|67954.6|67862.6|67979.9|67887.9|67954.6|67862.6|4
1729819870000|2024-10-25 01:31:10|67949|67857|67938.5|67846.5|67949|67857|67937.1|67845.1|9
1729819890000|2024-10-25 01:31:30|67944.5|67852.5|67944.5|67852.5|67944.5|67852.5|67944.5|67852.5|1
1729819900000|2024-10-25 01:31:40|67955.6|67863.6|67967.1|67875.1|67968.2|67876.2|67955.6|67863.6|3
1729819910000|2024-10-25 01:31:50|67956.2|67864.2|67956.2|67864.2|67956.2|67864.2|67956.2|67864.2|1
1729819920000|2024-10-25 01:32:00|67970.1|67878.1|67958.1|67866.1|67970.1|67878.1|67958.1|67866.1|4
1729819930000|2024-10-25 01:32:10|67959.8|67867.8|67961.3|67869.3|67961.3|67869.3|67959.8|67867.8|3
1729819940000|2024-10-25 01:32:20|67969|67877|67967.1|67875.1|67969|67877|67967.1|67875.1|2
1729819950000|2024-10-25 01:32:30|67969.7|67877.7|67969.6|67877.6|67969.7|67877.7|67969.6|67877.6|2
1729819970000|2024-10-25 01:32:50|67974.2|67882.2|67978.3|67886.3|67978.3|67886.3|67974.2|67882.2|2
1729819980000|2024-10-25 01:33:00|67975.9|67883.9|67977.6|67885.6|67977.6|67885.6|67975.9|67883.9|2
1729819990000|2024-10-25 01:33:10|67977.9|67885.9|67973.3|67881.3|67977.9|67885.9|67973.3|67881.3|2
1729820000000|2024-10-25 01:33:20|67967.3|67875.3|67961.8|67869.8|67967.3|67875.3|67961.8|67869.8|6
1729820070000|2024-10-25 01:34:30|67970.9|67878.9|67968.3|67876.3|67978.1|67886.1|67968.3|67876.3|5
1729820100000|2024-10-25 01:35:00|67967.7|67875.7|67967.7|67875.7|67967.7|67875.7|67967.7|67875.7|1
1729820110000|2024-10-25 01:35:10|67958.1|67866.1|67963.7|67871.7|67963.7|67871.7|67958.1|67866.1|3
1729820120000|2024-10-25 01:35:20|67971.4|67879.4|67971.4|67879.4|67971.4|67879.4|67971.4|67879.4|1
1729820130000|2024-10-25 01:35:30|67970.5|67878.5|67972.1|67880.1|67976.2|67884.2|67970.5|67878.5|3
1729820140000|2024-10-25 01:35:40|67972.6|67880.6|67976|67884|67976|67884|67972.6|67880.6|2
1729820160000|2024-10-25 01:36:00|67977.6|67885.6|67976.4|67884.4|67977.6|67885.6|67976.4|67884.4|3
1729820170000|2024-10-25 01:36:10|67979.4|67887.4|67972.8|67880.8|67987.8|67895.8|67972.8|67880.8|7
1729820180000|2024-10-25 01:36:20|67972.3|67880.3|67971.9|67879.9|67972.3|67880.3|67971.9|67879.9|3
1729820190000|2024-10-25 01:36:30|67967.1|67875.1|67967.1|67875.1|67967.1|67875.1|67967.1|67875.1|1
1729820200000|2024-10-25 01:36:40|67956.1|67864.1|67957.5|67865.5|67957.5|67865.5|67956.1|67864.1|2
1729820210000|2024-10-25 01:36:50|67958.3|67866.3|67956.1|67864.1|67960|67868|67956.1|67864.1|3
1729820230000|2024-10-25 01:37:10|67951.1|67859.1|67932.1|67840.1|67951.1|67859.1|67932.1|67840.1|5
1729820240000|2024-10-25 01:37:20|67926.1|67834.1|67915.6|67823.6|67926.1|67834.1|67914.1|67822.1|6
1729820260000|2024-10-25 01:37:40|67919.6|67827.6|67919.5|67827.5|67919.6|67827.6|67917.1|67825.1|4
1729820270000|2024-10-25 01:37:50|67926.8|67834.8|67926.8|67834.8|67926.8|67834.8|67926.8|67834.8|1
1729820280000|2024-10-25 01:38:00|67924.1|67832.1|67914.2|67822.2|67924.1|67832.1|67914.2|67822.2|3
1729820290000|2024-10-25 01:38:10|67914.8|67822.8|67914.3|67822.3|67914.8|67822.8|67914.3|67822.3|2
1729820300000|2024-10-25 01:38:20|67913|67821|67913.9|67821.9|67913.9|67821.9|67913|67821|2
1729820310000|2024-10-25 01:38:30|67912.5|67820.5|67906|67814|67912.5|67820.5|67906|67814|2
1729820340000|2024-10-25 01:39:00|67903.5|67811.5|67891|67799|67903.5|67811.5|67891|67799|7
1729820350000|2024-10-25 01:39:10|67893|67801|67895.9|67803.9|67895.9|67803.9|67893|67801|4
1729820360000|2024-10-25 01:39:20|67893.9|67801.9|67893.9|67801.9|67893.9|67801.9|67893.9|67801.9|1
1729820370000|2024-10-25 01:39:30|67894.2|67802.2|67896.2|67804.2|67896.2|67804.2|67894.2|67802.2|3
1729820380000|2024-10-25 01:39:40|67898.4|67806.4|67898.5|67806.5|67898.5|67806.5|67898.4|67806.4|2
1729820390000|2024-10-25 01:39:50|67902.5|67810.5|67914.8|67822.8|67914.8|67822.8|67902.5|67810.5|2
1729820400000|2024-10-25 01:40:00|67921.4|67829.4|67925.1|67833.1|67925.1|67833.1|67921.4|67829.4|5
1729820410000|2024-10-25 01:40:10|67925.4|67833.4|67927.3|67835.3|67927.3|67835.3|67925.4|67833.4|2
1729820420000|2024-10-25 01:40:20|67939.9|67847.9|67955.1|67863.1|67955.1|67863.1|67939.9|67847.9|3
1729820440000|2024-10-25 01:40:40|67953|67861|67940.3|67848.3|67953|67861|67938.8|67846.8|6
1729820450000|2024-10-25 01:40:50|67941.7|67849.7|67954.2|67862.2|67954.2|67862.2|67941.7|67849.7|5
1729820470000|2024-10-25 01:41:10|67957.1|67865.1|67961.8|67869.8|67961.8|67869.8|67957.1|67865.1|3
1729820480000|2024-10-25 01:41:20|67963.5|67871.5|67963.5|67871.5|67963.5|67871.5|67963.5|67871.5|1
1729820500000|2024-10-25 01:41:40|67961.8|67869.8|67961.8|67869.8|67961.8|67869.8|67961.8|67869.8|1
1729820510000|2024-10-25 01:41:50|67959.9|67867.9|67947.3|67855.3|67959.9|67867.9|67947.3|67855.3|4
1729820530000|2024-10-25 01:42:10|67945.3|67853.3|67935.6|67843.6|67945.3|67853.3|67933.1|67841.1|6
1729820560000|2024-10-25 01:42:40|67934|67842|67933.5|67841.5|67934|67842|67933.5|67841.5|2
1729820580000|2024-10-25 01:43:00|67929.1|67837.1|67926.5|67834.5|67929.1|67837.1|67926.5|67834.5|2
1729820600000|2024-10-25 01:43:20|67925.6|67833.6|67926.3|67834.3|67926.3|67834.3|67925.6|67833.6|2
1729820610000|2024-10-25 01:43:30|67914.1|67822.1|67910|67818|67914.1|67822.1|67910|67818|3
1729820620000|2024-10-25 01:43:40|67910.4|67818.4|67916.4|67824.4|67916.4|67824.4|67910.4|67818.4|4
1729820630000|2024-10-25 01:43:50|67931.2|67839.2|67941.7|67849.7|67941.7|67849.7|67931.2|67839.2|4
1729820640000|2024-10-25 01:44:00|67941.9|67849.9|67941.9|67849.9|67941.9|67849.9|67941.9|67849.9|1
1729820650000|2024-10-25 01:44:10|67941.7|67849.7|67946.2|67854.2|67946.2|67854.2|67941|67849|3
1729820680000|2024-10-25 01:44:40|67941.9|67849.9|67941.9|67849.9|67941.9|67849.9|67941.9|67849.9|1
1729820700000|2024-10-25 01:45:00|67942.9|67850.9|67937.1|67845.1|67942.9|67850.9|67937.1|67845.1|3
1729820720000|2024-10-25 01:45:20|67938.6|67846.6|67929.2|67837.2|67938.6|67846.6|67929.2|67837.2|6
1729820740000|2024-10-25 01:45:40|67931.2|67839.2|67936.9|67844.9|67936.9|67844.9|67931.2|67839.2|4
1729820750000|2024-10-25 01:45:50|67935.2|67843.2|67935.2|67843.2|67935.2|67843.2|67935.2|67843.2|1
1729820760000|2024-10-25 01:46:00|67933.2|67841.2|67929.1|67837.1|67933.2|67841.2|67929.1|67837.1|3
1729820780000|2024-10-25 01:46:20|67918.2|67826.2|67906.1|67814.1|67918.2|67826.2|67906.1|67814.1|4
1729820790000|2024-10-25 01:46:30|67906|67814|67915.2|67823.2|67915.2|67823.2|67906|67814|5
1729820800000|2024-10-25 01:46:40|67915.4|67823.4|67923.4|67831.4|67923.4|67831.4|67915.4|67823.4|3
1729820820000|2024-10-25 01:47:00|67926.2|67834.2|67927|67835|67927|67835|67924.9|67832.9|3
1729820830000|2024-10-25 01:47:10|67930|67838|67932.1|67840.1|67932.1|67840.1|67930|67838|2
1729820840000|2024-10-25 01:47:20|67933.6|67841.6|67936.7|67844.7|67936.7|67844.7|67933.6|67841.6|3
1729820860000|2024-10-25 01:47:40|67942.4|67850.4|67942.4|67850.4|67942.4|67850.4|67942.4|67850.4|1
1729820890000|2024-10-25 01:48:10|67938.8|67846.8|67949.6|67857.6|67949.8|67857.8|67936.8|67844.8|4
1729820900000|2024-10-25 01:48:20|67950|67858|67953|67861|67953|67861|67950|67858|2
1729820910000|2024-10-25 01:48:30|67953.3|67861.3|67953.3|67861.3|67953.3|67861.3|67953.3|67861.3|1
1729820920000|2024-10-25 01:48:40|67955|67863|67955|67863|67955|67863|67955|67863|1
1729820930000|2024-10-25 01:48:50|67953.3|67861.3|67953.3|67861.3|67953.3|67861.3|67953.3|67861.3|1
1729820940000|2024-10-25 01:49:00|67949.5|67857.5|67946.2|67854.2|67949.5|67857.5|67946.2|67854.2|3
1729820950000|2024-10-25 01:49:10|67945.9|67853.9|67940.7|67848.7|67945.9|67853.9|67940.7|67848.7|2
1729820960000|2024-10-25 01:49:20|67939.6|67847.6|67927.6|67835.6|67939.6|67847.6|67927.6|67835.6|5
1729820970000|2024-10-25 01:49:30|67925.8|67833.8|67922.4|67830.4|67925.8|67833.8|67922.4|67830.4|4
1729820980000|2024-10-25 01:49:40|67925.1|67833.1|67926.1|67834.1|67926.1|67834.1|67925.1|67833.1|3
1729820990000|2024-10-25 01:49:50|67924|67832|67926.6|67834.6|67926.6|67834.6|67924|67832|2
1729821000000|2024-10-25 01:50:00|67930.2|67838.2|67929.7|67837.7|67932.7|67840.7|67929.7|67837.7|4
1729821020000|2024-10-25 01:50:20|67934.3|67842.3|67934.3|67842.3|67934.3|67842.3|67934.3|67842.3|1
1729821040000|2024-10-25 01:50:40|67932.4|67840.4|67932.4|67840.4|67932.4|67840.4|67932.4|67840.4|1
1729821050000|2024-10-25 01:50:50|67933.2|67841.2|67934.2|67842.2|67934.2|67842.2|67933.2|67841.2|2
1729821060000|2024-10-25 01:51:00|67936.9|67844.9|67935|67843|67936.9|67844.9|67935|67843|2
1729821070000|2024-10-25 01:51:10|67934.9|67842.9|67920.6|67828.6|67934.9|67842.9|67920.6|67828.6|3
1729821080000|2024-10-25 01:51:20|67918.9|67826.9|67925.4|67833.4|67925.4|67833.4|67910.1|67818.1|7
1729821090000|2024-10-25 01:51:30|67923.7|67831.7|67923.7|67831.7|67923.7|67831.7|67923.7|67831.7|1
1729821110000|2024-10-25 01:51:50|67923.5|67831.5|67919.9|67827.9|67923.5|67831.5|67916.3|67824.3|4
1729821120000|2024-10-25 01:52:00|67923.8|67831.8|67932.9|67840.9|67934.5|67842.5|67923.8|67831.8|5
1729821140000|2024-10-25 01:52:20|67932.1|67840.1|67928.1|67836.1|67932.1|67840.1|67928.1|67836.1|4
1729821150000|2024-10-25 01:52:30|67930|67838|67935.4|67843.4|67936|67844|67930|67838|4
1729821160000|2024-10-25 01:52:40|67935.8|67843.8|67935.8|67843.8|67935.8|67843.8|67935.8|67843.8|1
1729821170000|2024-10-25 01:52:50|67939.5|67847.5|67937.6|67845.6|67939.5|67847.5|67937.6|67845.6|2
1729821180000|2024-10-25 01:53:00|67941.2|67849.2|67941.2|67849.2|67941.2|67849.2|67941.2|67849.2|1
1729821190000|2024-10-25 01:53:10|67942.7|67850.7|67942.7|67850.7|67942.7|67850.7|67942.7|67850.7|1
1729821230000|2024-10-25 01:53:50|67940.3|67848.3|67940.9|67848.9|67940.9|67848.9|67937|67845|3
1729821250000|2024-10-25 01:54:10|67944.4|67852.4|67956|67864|67956|67864|67944.4|67852.4|2
1729821260000|2024-10-25 01:54:20|67959.2|67867.2|67954.2|67862.2|67961|67869|67954.2|67862.2|7
1729821270000|2024-10-25 01:54:30|67955|67863|67955|67863|67955|67863|67955|67863|1
1729821310000|2024-10-25 01:55:10|67958.1|67866.1|67962.4|67870.4|67962.4|67870.4|67958.1|67866.1|4
1729821320000|2024-10-25 01:55:20|67964.2|67872.2|67964.2|67872.2|67964.2|67872.2|67964.2|67872.2|1
1729821330000|2024-10-25 01:55:30|67965.3|67873.3|67968.5|67876.5|67968.5|67876.5|67965.3|67873.3|3
1729821350000|2024-10-25 01:55:50|67974.8|67882.8|67985.4|67893.4|67985.4|67893.4|67974.8|67882.8|2
1729821380000|2024-10-25 01:56:20|67984.4|67892.4|67983.7|67891.7|67984.4|67892.4|67983.7|67891.7|3
1729821400000|2024-10-25 01:56:40|67988.4|67896.4|67988.4|67896.4|67988.4|67896.4|67988.4|67896.4|1
1729821410000|2024-10-25 01:56:50|67990.9|67898.9|67992.7|67900.7|67992.7|67900.7|67990.9|67898.9|2
1729821420000|2024-10-25 01:57:00|67990.8|67898.8|67990.1|67898.1|67990.8|67898.8|67989.9|67897.9|3
1729821430000|2024-10-25 01:57:10|67991.6|67899.6|67992.3|67900.3|67992.3|67900.3|67991.6|67899.6|2
1729821440000|2024-10-25 01:57:20|67992.6|67900.6|67990.1|67898.1|67992.6|67900.6|67990.1|67898.1|3
1729821450000|2024-10-25 01:57:30|67980.9|67888.9|67980.2|67888.2|67980.9|67888.9|67980.2|67888.2|2
1729821470000|2024-10-25 01:57:50|67985.4|67893.4|67989.6|67897.6|67989.6|67897.6|67985.4|67893.4|3
1729821490000|2024-10-25 01:58:10|67990.7|67898.7|67990.7|67898.7|67990.7|67898.7|67990.7|67898.7|1
1729821540000|2024-10-25 01:59:00|67988.5|67896.5|67988.5|67896.5|67988.5|67896.5|67988.5|67896.5|1
1729821560000|2024-10-25 01:59:20|67999.9|67907.9|68001.9|67909.9|68001.9|67909.9|67999.9|67907.9|2
1729821570000|2024-10-25 01:59:30|68004.9|67912.9|68004.9|67912.9|68004.9|67912.9|68004.9|67912.9|1
1729821580000|2024-10-25 01:59:40|68005.1|67913.1|68005.1|67913.1|68005.1|67913.1|68005.1|67913.1|1
1729821590000|2024-10-25 01:59:50|68007.8|67915.8|68015.7|67923.7|68015.7|67923.7|68007.8|67915.8|2
1729821610000|2024-10-25 02:00:10|68016.6|67924.6|68026.8|67934.8|68026.8|67934.8|68016.6|67924.6|4
1729821620000|2024-10-25 02:00:20|68031.4|67939.4|68031.4|67939.4|68031.4|67939.4|68031.4|67939.4|1
1729821640000|2024-10-25 02:00:40|68044|67952|68044|67952|68044|67952|68044|67952|1
1729821650000|2024-10-25 02:00:50|68044.4|67952.4|68045|67953|68045|67953|68044.4|67952.4|2
1729821660000|2024-10-25 02:01:00|68036.6|67944.6|68036.6|67944.6|68036.6|67944.6|68036.6|67944.6|1
1729821670000|2024-10-25 02:01:10|68038.6|67946.6|68043.6|67951.6|68043.6|67951.6|68038.6|67946.6|3
1729821690000|2024-10-25 02:01:30|68046.2|67954.2|68055.6|67963.6|68055.6|67963.6|68046.2|67954.2|3
1729821700000|2024-10-25 02:01:40|68058.1|67966.1|68058.1|67966.1|68058.1|67966.1|68058.1|67966.1|1
1729821710000|2024-10-25 02:01:50|68059.6|67967.6|68059.6|67967.6|68059.6|67967.6|68059.6|67967.6|1
1729821720000|2024-10-25 02:02:00|68061.5|67969.5|68063.3|67971.3|68063.3|67971.3|68061.5|67969.5|3
1729821730000|2024-10-25 02:02:10|68069.3|67977.3|68069.3|67977.3|68069.3|67977.3|68069.3|67977.3|1
1729821740000|2024-10-25 02:02:20|68086|67994|68089.6|67997.6|68089.6|67997.6|68086|67994|2
1729821750000|2024-10-25 02:02:30|68094.3|68002.3|68095.8|68003.8|68098.5|68006.5|68092.3|68000.3|6
1729821760000|2024-10-25 02:02:40|68092.2|68000.2|68096.5|68004.5|68096.5|68004.5|68088.9|67996.9|7
1729821800000|2024-10-25 02:03:20|68098.5|68006.5|68100.7|68008.7|68100.7|68008.7|68098.5|68006.5|3
1729821830000|2024-10-25 02:03:50|68104|68012|68102.7|68010.7|68104|68012|68102.7|68010.7|2
1729821840000|2024-10-25 02:04:00|68098.7|68006.7|68093.4|68001.4|68098.7|68006.7|68093.4|68001.4|4
1729821850000|2024-10-25 02:04:10|68093|68001|68090|67998|68093|68001|68082.3|67990.3|5
1729821860000|2024-10-25 02:04:20|68090.8|67998.8|68092.9|68000.9|68092.9|68000.9|68090.8|67998.8|3
1729821870000|2024-10-25 02:04:30|68096.6|68004.6|68096.6|68004.6|68096.6|68004.6|68096.6|68004.6|1
1729821880000|2024-10-25 02:04:40|68094.6|68002.6|68090.1|67998.1|68094.6|68002.6|68088.1|67996.1|4
1729821900000|2024-10-25 02:05:00|68089.1|67997.1|68086.1|67994.1|68089.1|67997.1|68086.1|67994.1|3
1729821910000|2024-10-25 02:05:10|68088|67996|68098|68006|68098|68006|68088|67996|4
1729821920000|2024-10-25 02:05:20|68100.5|68008.5|68100.5|68008.5|68100.5|68008.5|68100.5|68008.5|1
1729821930000|2024-10-25 02:05:30|68101.4|68009.4|68101.4|68009.4|68101.4|68009.4|68101.4|68009.4|1
1729821950000|2024-10-25 02:05:50|68101.1|68009.1|68099.4|68007.4|68101.1|68009.1|68099.4|68007.4|5
1729821960000|2024-10-25 02:06:00|68098|68006|68086.8|67994.8|68102|68010|68086.8|67994.8|5
1729821970000|2024-10-25 02:06:10|68075.8|67983.8|68071.8|67979.8|68075.8|67983.8|68071.6|67979.6|4
1729821980000|2024-10-25 02:06:20|68060.3|67968.3|68057.2|67965.2|68060.3|67968.3|68057.2|67965.2|2
1729822020000|2024-10-25 02:07:00|68050.2|67958.2|68028.1|67936.1|68053.2|67961.2|68028.1|67936.1|9
1729822030000|2024-10-25 02:07:10|68027|67935|68026|67934|68027|67935|68026|67934|2
1729822040000|2024-10-25 02:07:20|68018.8|67926.8|68018.8|67926.8|68018.8|67926.8|68018.8|67926.8|1
1729822050000|2024-10-25 02:07:30|68017.4|67925.4|68009.4|67917.4|68017.4|67925.4|68006.1|67914.1|5
1729822060000|2024-10-25 02:07:40|68008.1|67916.1|68008.1|67916.1|68008.1|67916.1|68008.1|67916.1|1
1729822070000|2024-10-25 02:07:50|68002.1|67910.1|68004|67912|68004|67912|68002.1|67910.1|3
1729822080000|2024-10-25 02:08:00|68004.1|67912.1|68004.1|67912.1|68004.1|67912.1|68004.1|67912.1|1
1729822120000|2024-10-25 02:08:40|68018.1|67926.1|68018.1|67926.1|68018.1|67926.1|68018.1|67926.1|1
1729822130000|2024-10-25 02:08:50|68019.3|67927.3|68019.3|67927.3|68019.3|67927.3|68019.3|67927.3|1
1729822160000|2024-10-25 02:09:20|68018.2|67926.2|68015.1|67923.1|68018.2|67926.2|68015.1|67923.1|3
1729822170000|2024-10-25 02:09:30|68016|67924|68016|67924|68016|67924|68016|67924|1
1729822180000|2024-10-25 02:09:40|68017|67925|68017|67925|68017|67925|68017|67925|1
1729822200000|2024-10-25 02:10:00|68017.3|67925.3|68017.3|67925.3|68017.3|67925.3|68017.3|67925.3|1
1729822210000|2024-10-25 02:10:10|68020|67928|68020|67928|68020|67928|68020|67928|1
1729822270000|2024-10-25 02:11:10|68020.1|67928.1|68020.1|67928.1|68020.1|67928.1|68020.1|67928.1|1
1729822280000|2024-10-25 02:11:20|68018.7|67926.7|68026.1|67934.1|68026.1|67934.1|68018.7|67926.7|2
1729822290000|2024-10-25 02:11:30|68026.6|67934.6|68026.6|67934.6|68026.6|67934.6|68026.6|67934.6|1
1729822310000|2024-10-25 02:11:50|68028.2|67936.2|68028.2|67936.2|68028.2|67936.2|68028.2|67936.2|1
1729822320000|2024-10-25 02:12:00|68018.2|67926.2|68018.2|67926.2|68018.2|67926.2|68018.2|67926.2|1
1729822340000|2024-10-25 02:12:20|68014.5|67922.5|68004.1|67912.1|68014.5|67922.5|68004.1|67912.1|3
1729822370000|2024-10-25 02:12:50|67995.1|67903.1|67995.1|67903.1|67995.1|67903.1|67995.1|67903.1|1
1729822390000|2024-10-25 02:13:10|67997|67905|67994.9|67902.9|67997|67905|67994.6|67902.6|3
1729822400000|2024-10-25 02:13:20|67988.3|67896.3|67982.1|67890.1|67988.3|67896.3|67982.1|67890.1|3
1729822410000|2024-10-25 02:13:30|67971.5|67879.5|67971.5|67879.5|67971.5|67879.5|67971.5|67879.5|1
1729822420000|2024-10-25 02:13:40|67970.8|67878.8|67970.8|67878.8|67970.8|67878.8|67970.8|67878.8|1
1729822430000|2024-10-25 02:13:50|67966.1|67874.1|67966.1|67874.1|67966.1|67874.1|67966.1|67874.1|1
1729822440000|2024-10-25 02:14:00|67960.7|67868.7|67949.7|67857.7|67960.7|67868.7|67949.7|67857.7|4
1729822450000|2024-10-25 02:14:10|67951.7|67859.7|67951.7|67859.7|67951.7|67859.7|67951.7|67859.7|1
1729822490000|2024-10-25 02:14:50|67960.3|67868.3|67960.3|67868.3|67960.3|67868.3|67960.3|67868.3|1
1729822500000|2024-10-25 02:15:00|67967.4|67875.4|67967.4|67875.4|67967.4|67875.4|67967.4|67875.4|1
1729822510000|2024-10-25 02:15:10|67985.4|67893.4|67987.7|67895.7|67989.5|67897.5|67985.4|67893.4|3
1729822530000|2024-10-25 02:15:30|67988.9|67896.9|67978.1|67886.1|67988.9|67896.9|67978.1|67886.1|3
1729822540000|2024-10-25 02:15:40|67972.1|67880.1|67972.1|67880.1|67972.1|67880.1|67972.1|67880.1|1
1729822550000|2024-10-25 02:15:50|67974.5|67882.5|67976.9|67884.9|67976.9|67884.9|67974.5|67882.5|3
1729822560000|2024-10-25 02:16:00|67980|67888|67985.7|67893.7|67985.7|67893.7|67980|67888|7
1729822570000|2024-10-25 02:16:10|67986.8|67894.8|67986.8|67894.8|67986.8|67894.8|67986.8|67894.8|1
1729822590000|2024-10-25 02:16:30|67993.8|67901.8|67994.2|67902.2|67994.2|67902.2|67993.8|67901.8|2
1729822600000|2024-10-25 02:16:40|67997.8|67905.8|67997.7|67905.7|67997.8|67905.8|67997.7|67905.7|2
1729822610000|2024-10-25 02:16:50|67999.3|67907.3|68002.7|67910.7|68002.7|67910.7|67999.3|67907.3|3
1729822620000|2024-10-25 02:17:00|68000.4|67908.4|68002.8|67910.8|68002.8|67910.8|68000.4|67908.4|2
1729822630000|2024-10-25 02:17:10|68001.3|67909.3|68001.3|67909.3|68001.3|67909.3|68001.3|67909.3|1
1729822650000|2024-10-25 02:17:30|67999.3|67907.3|67999.1|67907.1|67999.3|67907.3|67999.1|67907.1|2
1729822660000|2024-10-25 02:17:40|68006.1|67914.1|68006.1|67914.1|68006.1|67914.1|68006.1|67914.1|1
1729822680000|2024-10-25 02:18:00|68010.5|67918.5|68016|67924|68016|67924|68010.5|67918.5|4
1729822690000|2024-10-25 02:18:10|68014.1|67922.1|68016.1|67924.1|68018.2|67926.2|68013.5|67921.5|7
1729822700000|2024-10-25 02:18:20|68012.1|67920.1|68011.1|67919.1|68012.1|67920.1|68011.1|67919.1|2
1729822710000|2024-10-25 02:18:30|68009.1|67917.1|68008.6|67916.6|68009.1|67917.1|68008.6|67916.6|2
1729822720000|2024-10-25 02:18:40|68010|67918|68010|67918|68010|67918|68010|67918|1
1729822730000|2024-10-25 02:18:50|68011.2|67919.2|68014|67922|68014|67922|68011.2|67919.2|2
1729822740000|2024-10-25 02:19:00|68011.3|67919.3|68004.1|67912.1|68011.3|67919.3|68004.1|67912.1|3
1729822750000|2024-10-25 02:19:10|67981.7|67889.7|67973.1|67881.1|67981.7|67889.7|67973.1|67881.1|3
1729822760000|2024-10-25 02:19:20|67964.3|67872.3|67960.8|67868.8|67964.3|67872.3|67960.8|67868.8|2
1729822770000|2024-10-25 02:19:30|67958.2|67866.2|67946.1|67854.1|67958.2|67866.2|67946.1|67854.1|3
1729822810000|2024-10-25 02:20:10|67958.7|67866.7|67958.7|67866.7|67958.7|67866.7|67958.7|67866.7|1
1729822820000|2024-10-25 02:20:20|67960.2|67868.2|67960.2|67868.2|67960.2|67868.2|67960.2|67868.2|1
1729822830000|2024-10-25 02:20:30|67958.1|67866.1|67959.2|67867.2|67962.2|67870.2|67957.5|67865.5|6
1729822840000|2024-10-25 02:20:40|67958.7|67866.7|67953.7|67861.7|67958.7|67866.7|67953.7|67861.7|3
1729822850000|2024-10-25 02:20:50|67947.3|67855.3|67937.9|67845.9|67947.3|67855.3|67937.9|67845.9|3
1729822860000|2024-10-25 02:21:00|67932.4|67840.4|67902.1|67810.1|67932.4|67840.4|67902.1|67810.1|9
1729822870000|2024-10-25 02:21:10|67891|67799|67885.2|67793.2|67891|67799|67882.5|67790.5|5
1729822880000|2024-10-25 02:21:20|67890.2|67798.2|67889.5|67797.5|67892.2|67800.2|67889.5|67797.5|3
1729822890000|2024-10-25 02:21:30|67883.8|67791.8|67884.7|67792.7|67884.7|67792.7|67879.1|67787.1|5
1729822900000|2024-10-25 02:21:40|67890.7|67798.7|67886.3|67794.3|67890.7|67798.7|67886.3|67794.3|3
1729822910000|2024-10-25 02:21:50|67886.7|67794.7|67887.1|67795.1|67887.1|67795.1|67886.7|67794.7|2
1729822920000|2024-10-25 02:22:00|67886.1|67794.1|67881.4|67789.4|67886.1|67794.1|67880.1|67788.1|4
1729822930000|2024-10-25 02:22:10|67885|67793|67882.9|67790.9|67886.1|67794.1|67882.9|67790.9|3
1729822940000|2024-10-25 02:22:20|67884.1|67792.1|67884.1|67792.1|67884.1|67792.1|67884.1|67792.1|1
1729822950000|2024-10-25 02:22:30|67882.5|67790.5|67882.5|67790.5|67882.5|67790.5|67882.5|67790.5|1
1729822960000|2024-10-25 02:22:40|67894.4|67802.4|67899.4|67807.4|67899.4|67807.4|67894.4|67802.4|2
1729822970000|2024-10-25 02:22:50|67903.8|67811.8|67903.8|67811.8|67903.8|67811.8|67903.8|67811.8|1
1729822980000|2024-10-25 02:23:00|67910|67818|67910|67818|67910|67818|67910|67818|1
1729822990000|2024-10-25 02:23:10|67908.1|67816.1|67921.2|67829.2|67923.2|67831.2|67908.1|67816.1|3
1729823000000|2024-10-25 02:23:20|67923.6|67831.6|67923.6|67831.6|67923.6|67831.6|67923.6|67831.6|1
1729823010000|2024-10-25 02:23:30|67922|67830|67916.2|67824.2|67922|67830|67916.2|67824.2|3
1729823020000|2024-10-25 02:23:40|67917|67825|67908.2|67816.2|67917|67825|67908.2|67816.2|3
1729823030000|2024-10-25 02:23:50|67898.3|67806.3|67900.4|67808.4|67900.4|67808.4|67898.3|67806.3|2
1729823040000|2024-10-25 02:24:00|67906|67814|67906|67814|67906|67814|67906|67814|1
1729823050000|2024-10-25 02:24:10|67907.2|67815.2|67909.1|67817.1|67909.1|67817.1|67906.7|67814.7|3
1729823060000|2024-10-25 02:24:20|67907.1|67815.1|67907|67815|67907.1|67815.1|67907|67815|2
1729823070000|2024-10-25 02:24:30|67915.7|67823.7|67915.7|67823.7|67915.7|67823.7|67915.7|67823.7|1
1729823080000|2024-10-25 02:24:40|67915.8|67823.8|67915.8|67823.8|67915.8|67823.8|67915.8|67823.8|1
1729823090000|2024-10-25 02:24:50|67916|67824|67916|67824|67916|67824|67916|67824|1
1729823100000|2024-10-25 02:25:00|67911.6|67819.6|67903.9|67811.9|67911.6|67819.6|67903.9|67811.9|3
1729823110000|2024-10-25 02:25:10|67903|67811|67906|67814|67906|67814|67896.1|67804.1|4
1729823120000|2024-10-25 02:25:20|67905.7|67813.7|67907.9|67815.9|67907.9|67815.9|67905.7|67813.7|3
1729823150000|2024-10-25 02:25:50|67928|67836|67929|67837|67929|67837|67927.1|67835.1|5
1729823160000|2024-10-25 02:26:00|67934|67842|67924|67832|67936.5|67844.5|67919.5|67827.5|8
1729823170000|2024-10-25 02:26:10|67925|67833|67925|67833|67925|67833|67925|67833|1
1729823180000|2024-10-25 02:26:20|67916.8|67824.8|67916.8|67824.8|67916.8|67824.8|67916.8|67824.8|1
1729823520000|2024-10-25 02:32:00|67970.7|67878.7|67970.7|67878.7|67970.7|67878.7|67970.7|67878.7|1
1729823530000|2024-10-25 02:32:10|67970.8|67878.8|67974.5|67882.5|67974.5|67882.5|67970.8|67878.8|2
1729823570000|2024-10-25 02:32:50|67976.4|67884.4|67976.4|67884.4|67976.4|67884.4|67976.4|67884.4|1
1729823610000|2024-10-25 02:33:30|67993.8|67901.8|67993.8|67901.8|67993.8|67901.8|67993.8|67901.8|1
1729823620000|2024-10-25 02:33:40|67997.2|67905.2|67997.2|67905.2|67997.2|67905.2|67997.2|67905.2|1
1729823650000|2024-10-25 02:34:10|68078.2|67986.2|68065.5|67973.5|68078.2|67986.2|68065.5|67973.5|7
1729823660000|2024-10-25 02:34:20|68044.2|67952.2|68044.2|67952.2|68044.2|67952.2|68044.2|67952.2|1
1729823690000|2024-10-25 02:34:50|68041.1|67949.1|68041.1|67949.1|68041.1|67949.1|68041.1|67949.1|1
1729823710000|2024-10-25 02:35:10|68045.1|67953.1|68045.1|67953.1|68045.1|67953.1|68045.1|67953.1|1
1729823720000|2024-10-25 02:35:20|68043.3|67951.3|68038.1|67946.1|68043.3|67951.3|68038.1|67946.1|4
1729823730000|2024-10-25 02:35:30|68025.6|67933.6|68025.6|67933.6|68025.6|67933.6|68025.6|67933.6|1
1729823750000|2024-10-25 02:35:50|68025.1|67933.1|68025.1|67933.1|68025.1|67933.1|68025.1|67933.1|1
1729823790000|2024-10-25 02:36:30|68025.3|67933.3|68025.3|67933.3|68025.3|67933.3|68025.3|67933.3|1
1729823820000|2024-10-25 02:37:00|68027.9|67935.9|68027.9|67935.9|68027.9|67935.9|68027.9|67935.9|1
1729823830000|2024-10-25 02:37:10|68028.8|67936.8|68028.8|67936.8|68028.8|67936.8|68028.8|67936.8|1
1729823840000|2024-10-25 02:37:20|68029.8|67937.8|68029.8|67937.8|68029.8|67937.8|68029.8|67937.8|1
1729823850000|2024-10-25 02:37:30|68035.8|67943.8|68035.8|67943.8|68035.8|67943.8|68035.8|67943.8|1
1729823860000|2024-10-25 02:37:40|68038.8|67946.8|68040.8|67948.8|68040.8|67948.8|68038.8|67946.8|3
1729823900000|2024-10-25 02:38:20|68037.5|67945.5|68044.8|67952.8|68049.1|67957.1|68037.5|67945.5|5
1729823920000|2024-10-25 02:38:40|68043.1|67951.1|68043.1|67951.1|68043.1|67951.1|68043.1|67951.1|1
1729823940000|2024-10-25 02:39:00|68032.6|67940.6|68031.3|67939.3|68032.6|67940.6|68031.3|67939.3|2
1729823950000|2024-10-25 02:39:10|68027.3|67935.3|68027.3|67935.3|68027.3|67935.3|68027.3|67935.3|1
1729824000000|2024-10-25 02:40:00|68031.5|67939.5|68034.2|67942.2|68034.2|67942.2|68031.5|67939.5|3
1729824010000|2024-10-25 02:40:10|68032.5|67940.5|68032.5|67940.5|68032.5|67940.5|68032.5|67940.5|1
1729824030000|2024-10-25 02:40:30|68025.7|67933.7|68025.7|67933.7|68025.7|67933.7|68025.7|67933.7|1
1729824040000|2024-10-25 02:40:40|68022.1|67930.1|68022.1|67930.1|68022.1|67930.1|68022.1|67930.1|1
1729824060000|2024-10-25 02:41:00|68025.3|67933.3|68025.3|67933.3|68025.3|67933.3|68025.3|67933.3|1
1729824070000|2024-10-25 02:41:10|68035.2|67943.2|68039|67947|68039|67947|68035.2|67943.2|4
1729824080000|2024-10-25 02:41:20|68040|67948|68040|67948|68040|67948|68040|67948|1
1729824090000|2024-10-25 02:41:30|68037.1|67945.1|68037.1|67945.1|68037.1|67945.1|68037.1|67945.1|1
1729824100000|2024-10-25 02:41:40|68038.1|67946.1|68044.1|67952.1|68048.2|67956.2|68036.3|67944.3|5
1729824130000|2024-10-25 02:42:10|68037.7|67945.7|68032.8|67940.8|68037.7|67945.7|68032.8|67940.8|4
1729824180000|2024-10-25 02:43:00|68033.8|67941.8|68033.8|67941.8|68033.8|67941.8|68033.8|67941.8|1
1729824210000|2024-10-25 02:43:30|68008.5|67916.5|68008.5|67916.5|68008.5|67916.5|68008.5|67916.5|1
1729824230000|2024-10-25 02:43:50|68008.3|67916.3|68008.3|67916.3|68008.3|67916.3|68008.3|67916.3|1
1729824240000|2024-10-25 02:44:00|68009.4|67917.4|68009.4|67917.4|68009.4|67917.4|68009.4|67917.4|1
1729824270000|2024-10-25 02:44:30|68022.2|67930.2|68022.2|67930.2|68022.2|67930.2|68022.2|67930.2|1
1729824310000|2024-10-25 02:45:10|68033.3|67941.3|68033.3|67941.3|68033.3|67941.3|68033.3|67941.3|1
1729824320000|2024-10-25 02:45:20|68037.2|67945.2|68037.2|67945.2|68037.2|67945.2|68037.2|67945.2|1
1729824340000|2024-10-25 02:45:40|68037.4|67945.4|68039.2|67947.2|68039.2|67947.2|68037.4|67945.4|2
1729824380000|2024-10-25 02:46:20|68047.2|67955.2|68047.2|67955.2|68047.2|67955.2|68047.2|67955.2|1
1729824400000|2024-10-25 02:46:40|68048.2|67956.2|68049.2|67957.2|68049.2|67957.2|68048.2|67956.2|2
1729824450000|2024-10-25 02:47:30|68050|67958|68088.4|67996.4|68088.4|67996.4|68050|67958|3
1729824480000|2024-10-25 02:48:00|68080.1|67988.1|68080.1|67988.1|68080.1|67988.1|68080.1|67988.1|1
1729824490000|2024-10-25 02:48:10|68082.1|67990.1|68076.7|67984.7|68082.1|67990.1|68076.7|67984.7|3
1729824510000|2024-10-25 02:48:30|68078.3|67986.3|68078.3|67986.3|68078.3|67986.3|68078.3|67986.3|1
1729824520000|2024-10-25 02:48:40|68084.3|67992.3|68085.6|67993.6|68085.6|67993.6|68084.3|67992.3|3
1729824530000|2024-10-25 02:48:50|68086.5|67994.5|68089.4|67997.4|68089.4|67997.4|68086.5|67994.5|5
1729824540000|2024-10-25 02:49:00|68093.5|68001.5|68093.5|68001.5|68093.5|68001.5|68093.5|68001.5|1
1729824550000|2024-10-25 02:49:10|68092.2|68000.2|68086.9|67994.9|68092.2|68000.2|68086.9|67994.9|5
1729824560000|2024-10-25 02:49:20|68087.4|67995.4|68087.4|67995.4|68087.4|67995.4|68087.4|67995.4|1
1729824570000|2024-10-25 02:49:30|68086.1|67994.1|68086.1|67994.1|68086.1|67994.1|68086.1|67994.1|1
1729824580000|2024-10-25 02:49:40|68088|67996|68089.7|67997.7|68091.8|67999.8|68088|67996|3
1729824610000|2024-10-25 02:50:10|68091|67999|68091|67999|68091|67999|68091|67999|1
1729824630000|2024-10-25 02:50:30|68095.7|68003.7|68095.7|68003.7|68095.7|68003.7|68095.7|68003.7|1
1729824640000|2024-10-25 02:50:40|68101.3|68009.3|68103.1|68011.1|68103.1|68011.1|68101.3|68009.3|2
1729824690000|2024-10-25 02:51:30|68102|68010|68100|68008|68102|68010|68100|68008|3
1729824720000|2024-10-25 02:52:00|68098.4|68006.4|68096|68004|68098.4|68006.4|68096|68004|3
1729824730000|2024-10-25 02:52:10|68095.8|68003.8|68087.7|67995.7|68095.8|68003.8|68087.7|67995.7|2
1729824750000|2024-10-25 02:52:30|68089.8|67997.8|68089.8|67997.8|68089.8|67997.8|68089.8|67997.8|1
1729824780000|2024-10-25 02:53:00|68087.9|67995.9|68087.9|67995.9|68087.9|67995.9|68087.9|67995.9|1
1729824790000|2024-10-25 02:53:10|68089.8|67997.8|68095.8|68003.8|68095.8|68003.8|68089.8|67997.8|3
1729824860000|2024-10-25 02:54:20|68097.2|68005.2|68097.4|68005.4|68097.4|68005.4|68097.2|68005.2|2
1729824900000|2024-10-25 02:55:00|68097.3|68005.3|68099.5|68007.5|68100.4|68008.4|68097.2|68005.2|5
1729824910000|2024-10-25 02:55:10|68096.8|68004.8|68096.8|68004.8|68096.8|68004.8|68096.8|68004.8|1
1729824920000|2024-10-25 02:55:20|68099.9|68007.9|68099.9|68007.9|68099.9|68007.9|68099.9|68007.9|1
1729824930000|2024-10-25 02:55:30|68100.4|68008.4|68100.4|68008.4|68100.4|68008.4|68100.4|68008.4|1
1729824990000|2024-10-25 02:56:30|68099.6|68007.6|68094.1|68002.1|68099.6|68007.6|68094.1|68002.1|2
1729825060000|2024-10-25 02:57:40|68099.5|68007.5|68100|68008|68100|68008|68099.5|68007.5|2
1729825080000|2024-10-25 02:58:00|68104.6|68012.6|68106|68014|68106|68014|68104.6|68012.6|2
1729825100000|2024-10-25 02:58:20|68110|68018|68108.1|68016.1|68110|68018|68108.1|68016.1|2
1729825110000|2024-10-25 02:58:30|68106|68014|68106|68014|68106|68014|68106|68014|1
1729825120000|2024-10-25 02:58:40|68108.1|68016.1|68101|68009|68108.1|68016.1|68099|68007|5
1729825140000|2024-10-25 02:59:00|68104.6|68012.6|68104.1|68012.1|68104.6|68012.6|68104.1|68012.1|2
1729825180000|2024-10-25 02:59:40|68106.1|68014.1|68106.1|68014.1|68106.1|68014.1|68106.1|68014.1|1
1729825200000|2024-10-25 03:00:00|68112.3|68020.3|68112.3|68020.3|68112.3|68020.3|68112.3|68020.3|1
1729825220000|2024-10-25 03:00:20|68115.8|68023.8|68116.2|68024.2|68116.2|68024.2|68115.8|68023.8|2
1729825230000|2024-10-25 03:00:30|68114.1|68022.1|68120.1|68028.1|68122.1|68030.1|68114|68022|4
1729825240000|2024-10-25 03:00:40|68116.1|68024.1|68118|68026|68118|68026|68116.1|68024.1|4
1729825250000|2024-10-25 03:00:50|68117.1|68025.1|68117.1|68025.1|68117.1|68025.1|68117.1|68025.1|1
1729825260000|2024-10-25 03:01:00|68123|68031|68123|68031|68123|68031|68123|68031|1
1729825270000|2024-10-25 03:01:10|68124|68032|68131.1|68039.1|68131.1|68039.1|68124|68032|3
1729825300000|2024-10-25 03:01:40|68132.8|68040.8|68132.8|68040.8|68132.8|68040.8|68132.8|68040.8|1
1729825330000|2024-10-25 03:02:10|68134|68042|68133.7|68041.7|68134|68042|68133.7|68041.7|2
1729825350000|2024-10-25 03:02:30|68136.5|68044.5|68162.1|68070.1|68164.1|68072.1|68136.5|68044.5|5
1729825360000|2024-10-25 03:02:40|68165.7|68073.7|68165.7|68073.7|68165.7|68073.7|68165.7|68073.7|1
1729825370000|2024-10-25 03:02:50|68165.9|68073.9|68165.9|68073.9|68165.9|68073.9|68165.9|68073.9|1
1729825380000|2024-10-25 03:03:00|68171|68079|68171|68079|68171|68079|68171|68079|1
1729825390000|2024-10-25 03:03:10|68179|68087|68177.1|68085.1|68179|68087|68177.1|68085.1|2
1729825410000|2024-10-25 03:03:30|68187.4|68095.4|68204.2|68112.2|68205.8|68113.8|68187.3|68095.3|5
1729825420000|2024-10-25 03:03:40|68198.2|68106.2|68187.2|68095.2|68198.2|68106.2|68187.2|68095.2|3
1729825440000|2024-10-25 03:04:00|68188.5|68096.5|68194.6|68102.6|68194.6|68102.6|68188.5|68096.5|2
1729825450000|2024-10-25 03:04:10|68191.4|68099.4|68191.4|68099.4|68191.4|68099.4|68191.4|68099.4|1
1729825470000|2024-10-25 03:04:30|68191.6|68099.6|68196.6|68104.6|68196.6|68104.6|68191.6|68099.6|3
1729825480000|2024-10-25 03:04:40|68195|68103|68188.1|68096.1|68195|68103|68188.1|68096.1|4
1729825490000|2024-10-25 03:04:50|68173.8|68081.8|68173.8|68081.8|68173.8|68081.8|68173.8|68081.8|1
1729825500000|2024-10-25 03:05:00|68172.2|68080.2|68172.2|68080.2|68172.2|68080.2|68172.2|68080.2|1
1729825510000|2024-10-25 03:05:10|68173.4|68081.4|68177.4|68085.4|68177.4|68085.4|68173.4|68081.4|2
1729825520000|2024-10-25 03:05:20|68181.5|68089.5|68181.9|68089.9|68181.9|68089.9|68181.5|68089.5|2
1729825550000|2024-10-25 03:05:50|68189|68097|68189|68097|68189|68097|68189|68097|1
1729825560000|2024-10-25 03:06:00|68190.5|68098.5|68190.5|68098.5|68190.5|68098.5|68190.5|68098.5|1
1729825570000|2024-10-25 03:06:10|68192.4|68100.4|68192.4|68100.4|68192.4|68100.4|68192.4|68100.4|1
1729825580000|2024-10-25 03:06:20|68182.4|68090.4|68182.4|68090.4|68182.4|68090.4|68182.4|68090.4|1
1729825590000|2024-10-25 03:06:30|68176.1|68084.1|68176.1|68084.1|68176.1|68084.1|68176.1|68084.1|1
1729825600000|2024-10-25 03:06:40|68172.4|68080.4|68162.1|68070.1|68172.4|68080.4|68162.1|68070.1|4
1729825610000|2024-10-25 03:06:50|68154.1|68062.1|68154.1|68062.1|68154.1|68062.1|68154.1|68062.1|1
1729825620000|2024-10-25 03:07:00|68151.1|68059.1|68146.1|68054.1|68151.1|68059.1|68146.1|68054.1|2
1729825630000|2024-10-25 03:07:10|68146.2|68054.2|68146.2|68054.2|68146.2|68054.2|68146.2|68054.2|1
1729825640000|2024-10-25 03:07:20|68147.9|68055.9|68147.9|68055.9|68147.9|68055.9|68147.9|68055.9|1
1729825710000|2024-10-25 03:08:30|68151|68059|68152|68060|68152|68060|68151|68059|2
1729825720000|2024-10-25 03:08:40|68150.1|68058.1|68150.1|68058.1|68150.1|68058.1|68150.1|68058.1|1
1729825730000|2024-10-25 03:08:50|68149.7|68057.7|68149.7|68057.7|68149.7|68057.7|68149.7|68057.7|1
1729825790000|2024-10-25 03:09:50|68138.1|68046.1|68138.7|68046.7|68138.7|68046.7|68138.1|68046.1|2
1729825800000|2024-10-25 03:10:00|68139.9|68047.9|68139.9|68047.9|68139.9|68047.9|68139.9|68047.9|1
1729825810000|2024-10-25 03:10:10|68143|68051|68143|68051|68143|68051|68143|68051|1
1729825820000|2024-10-25 03:10:20|68150|68058|68166|68074|68166|68074|68150|68058|2
1729825830000|2024-10-25 03:10:30|68170.3|68078.3|68172|68080|68172|68080|68170.3|68078.3|3
1729825840000|2024-10-25 03:10:40|68173|68081|68173|68081|68173|68081|68173|68081|1
1729825850000|2024-10-25 03:10:50|68170.7|68078.7|68168.2|68076.2|68170.7|68078.7|68168.2|68076.2|3
1729825860000|2024-10-25 03:11:00|68167.9|68075.9|68165.1|68073.1|68167.9|68075.9|68165.1|68073.1|2
1729825870000|2024-10-25 03:11:10|68164.7|68072.7|68148|68056|68164.7|68072.7|68148|68056|5
1729825880000|2024-10-25 03:11:20|68152|68060|68152|68060|68152|68060|68152|68060|1
1729825890000|2024-10-25 03:11:30|68153|68061|68156.6|68064.6|68156.6|68064.6|68153|68061|3
1729825900000|2024-10-25 03:11:40|68157|68065|68157|68065|68157|68065|68157|68065|1
1729825910000|2024-10-25 03:11:50|68161|68069|68161|68069|68161|68069|68161|68069|1
1729825920000|2024-10-25 03:12:00|68163.6|68071.6|68162.1|68070.1|68163.6|68071.6|68162.1|68070.1|2
1729825930000|2024-10-25 03:12:10|68161.5|68069.5|68170.8|68078.8|68172.5|68080.5|68161.5|68069.5|4
1729825940000|2024-10-25 03:12:20|68169.8|68077.8|68169.8|68077.8|68169.8|68077.8|68169.8|68077.8|1
1729825980000|2024-10-25 03:13:00|68160.1|68068.1|68160.1|68068.1|68160.1|68068.1|68160.1|68068.1|1
1729825990000|2024-10-25 03:13:10|68149.6|68057.6|68151.7|68059.7|68151.7|68059.7|68149.6|68057.6|3
1729826000000|2024-10-25 03:13:20|68151.8|68059.8|68153.3|68061.3|68153.3|68061.3|68151.8|68059.8|2
1729826020000|2024-10-25 03:13:40|68160|68068|68160|68068|68160|68068|68160|68068|1
1729826030000|2024-10-25 03:13:50|68170.2|68078.2|68170.2|68078.2|68170.2|68078.2|68170.2|68078.2|1
1729826040000|2024-10-25 03:14:00|68171.2|68079.2|68171.2|68079.2|68171.2|68079.2|68171.2|68079.2|1
1729826050000|2024-10-25 03:14:10|68174|68082|68174|68082|68174|68082|68174|68082|1
1729826060000|2024-10-25 03:14:20|68175|68083|68175.5|68083.5|68175.5|68083.5|68175|68083|2
1729826130000|2024-10-25 03:15:30|68175.8|68083.8|68175.8|68083.8|68175.8|68083.8|68175.8|68083.8|1
1729826140000|2024-10-25 03:15:40|68177|68085|68180.4|68088.4|68180.4|68088.4|68177|68085|4
1729826170000|2024-10-25 03:16:10|68179|68087|68177|68085|68179|68087|68177|68085|2
1729826190000|2024-10-25 03:16:30|68192.3|68100.3|68190.6|68098.6|68193.8|68101.8|68190.6|68098.6|7
1729826200000|2024-10-25 03:16:40|68189.1|68097.1|68182.1|68090.1|68189.1|68097.1|68182.1|68090.1|2
1729826210000|2024-10-25 03:16:50|68182.7|68090.7|68182.7|68090.7|68182.7|68090.7|68182.7|68090.7|1
1729826230000|2024-10-25 03:17:10|68183.4|68091.4|68184.6|68092.6|68184.6|68092.6|68183.4|68091.4|2
1729826240000|2024-10-25 03:17:20|68185|68093|68185|68093|68185|68093|68185|68093|1
1729826250000|2024-10-25 03:17:30|68186.4|68094.4|68187|68095|68187|68095|68186.4|68094.4|2
1729826260000|2024-10-25 03:17:40|68187.3|68095.3|68187.3|68095.3|68187.3|68095.3|68187.3|68095.3|1
1729826270000|2024-10-25 03:17:50|68188|68096|68188|68096|68188|68096|68188|68096|1
1729826280000|2024-10-25 03:18:00|68189|68097|68195|68103|68195|68103|68189|68097|3
1729826290000|2024-10-25 03:18:10|68195.4|68103.4|68196|68104|68196|68104|68195.4|68103.4|2
1729826300000|2024-10-25 03:18:20|68196.1|68104.1|68197.6|68105.6|68197.6|68105.6|68196.1|68104.1|2
1729826340000|2024-10-25 03:19:00|68198.9|68106.9|68198.9|68106.9|68198.9|68106.9|68198.9|68106.9|1
1729826380000|2024-10-25 03:19:40|68200.2|68108.2|68200.2|68108.2|68200.2|68108.2|68200.2|68108.2|1
1729826400000|2024-10-25 03:20:00|68200.5|68108.5|68200.5|68108.5|68200.5|68108.5|68200.5|68108.5|1
1729826410000|2024-10-25 03:20:10|68200.7|68108.7|68200.7|68108.7|68200.7|68108.7|68200.7|68108.7|1
1729826470000|2024-10-25 03:21:10|68204|68112|68234.9|68142.9|68234.9|68142.9|68204|68112|5
1729826480000|2024-10-25 03:21:20|68235.3|68143.3|68235.3|68143.3|68235.3|68143.3|68235.3|68143.3|1
1729826520000|2024-10-25 03:22:00|68235.4|68143.4|68235.4|68143.4|68235.4|68143.4|68235.4|68143.4|1
1729826530000|2024-10-25 03:22:10|68237.1|68145.1|68237.5|68145.5|68237.5|68145.5|68237.1|68145.1|2
1729826540000|2024-10-25 03:22:20|68237.8|68145.8|68238.9|68146.9|68238.9|68146.9|68237.8|68145.8|3
1729826550000|2024-10-25 03:22:30|68240.4|68148.4|68240.4|68148.4|68240.4|68148.4|68240.4|68148.4|1
1729826610000|2024-10-25 03:23:30|68246.9|68154.9|68250.4|68158.4|68250.4|68158.4|68246.9|68154.9|5
1729826620000|2024-10-25 03:23:40|68253.1|68161.1|68253.1|68161.1|68253.1|68161.1|68253.1|68161.1|1
1729826640000|2024-10-25 03:24:00|68253.9|68161.9|68256.1|68164.1|68256.1|68164.1|68253.9|68161.9|2
1729826650000|2024-10-25 03:24:10|68257.4|68165.4|68257.4|68165.4|68257.4|68165.4|68257.4|68165.4|1
1729826680000|2024-10-25 03:24:40|68257.6|68165.6|68257.6|68165.6|68257.6|68165.6|68257.6|68165.6|1
1729826720000|2024-10-25 03:25:20|68267.6|68175.6|68259.6|68167.6|68267.6|68175.6|68259.6|68167.6|3
1729826730000|2024-10-25 03:25:30|68254.1|68162.1|68254.1|68162.1|68254.1|68162.1|68254.1|68162.1|1
1729826770000|2024-10-25 03:26:10|68252.1|68160.1|68251.1|68159.1|68252.1|68160.1|68251.1|68159.1|2
1729826780000|2024-10-25 03:26:20|68242.1|68150.1|68242.1|68150.1|68242.1|68150.1|68242.1|68150.1|1
1729826810000|2024-10-25 03:26:50|68241.1|68149.1|68240.1|68148.1|68241.1|68149.1|68240.1|68148.1|2
1729826840000|2024-10-25 03:27:20|68243.1|68151.1|68243.1|68151.1|68243.1|68151.1|68243.1|68151.1|1
1729826870000|2024-10-25 03:27:50|68240.1|68148.1|68240.1|68148.1|68240.1|68148.1|68240.1|68148.1|1
1729826880000|2024-10-25 03:28:00|68240.7|68148.7|68240.7|68148.7|68240.7|68148.7|68240.7|68148.7|1
1729826890000|2024-10-25 03:28:10|68240.9|68148.9|68240.9|68148.9|68240.9|68148.9|68240.9|68148.9|1
1729826910000|2024-10-25 03:28:30|68240.7|68148.7|68234.1|68142.1|68240.7|68148.7|68234.1|68142.1|2
1729826930000|2024-10-25 03:28:50|68233.1|68141.1|68224.1|68132.1|68233.1|68141.1|68224.1|68132.1|2
1729826970000|2024-10-25 03:29:30|68223.1|68131.1|68223.1|68131.1|68223.1|68131.1|68223.1|68131.1|1
1729826980000|2024-10-25 03:29:40|68222.1|68130.1|68221.5|68129.5|68222.1|68130.1|68221.5|68129.5|2
1729827010000|2024-10-25 03:30:10|68221.6|68129.6|68212.7|68120.7|68221.6|68129.6|68212.7|68120.7|4
1729827020000|2024-10-25 03:30:20|68212.6|68120.6|68199.6|68107.6|68212.6|68120.6|68199.6|68107.6|6
1729827040000|2024-10-25 03:30:40|68192.9|68100.9|68187.7|68095.7|68192.9|68100.9|68187.7|68095.7|2
1729827050000|2024-10-25 03:30:50|68186.1|68094.1|68188.4|68096.4|68188.4|68096.4|68186.1|68094.1|3
1729827060000|2024-10-25 03:31:00|68189.5|68097.5|68174.1|68082.1|68189.5|68097.5|68174.1|68082.1|5
1729827070000|2024-10-25 03:31:10|68169.8|68077.8|68169.8|68077.8|68169.8|68077.8|68169.8|68077.8|1
1729827090000|2024-10-25 03:31:30|68169.9|68077.9|68169.9|68077.9|68169.9|68077.9|68169.9|68077.9|1
1729827110000|2024-10-25 03:31:50|68170|68078|68170|68078|68170|68078|68170|68078|1
1729827120000|2024-10-25 03:32:00|68168.7|68076.7|68152.1|68060.1|68168.7|68076.7|68152.1|68060.1|4
1729827140000|2024-10-25 03:32:20|68155|68063|68155|68063|68155|68063|68155|68063|1
1729827150000|2024-10-25 03:32:30|68152.1|68060.1|68152.1|68060.1|68152.1|68060.1|68152.1|68060.1|1
1729827180000|2024-10-25 03:33:00|68152.3|68060.3|68152.3|68060.3|68152.3|68060.3|68152.3|68060.3|1
1729827190000|2024-10-25 03:33:10|68151.1|68059.1|68151.1|68059.1|68151.1|68059.1|68151.1|68059.1|1
1729827210000|2024-10-25 03:33:30|68154|68062|68154|68062|68154|68062|68154|68062|1
1729827240000|2024-10-25 03:34:00|68161|68069|68161|68069|68161|68069|68161|68069|1
1729827250000|2024-10-25 03:34:10|68166|68074|68180|68088|68180|68088|68166|68074|2
1729827260000|2024-10-25 03:34:20|68184.5|68092.5|68183.2|68091.2|68184.5|68092.5|68182.1|68090.1|6
1729827310000|2024-10-25 03:35:10|68185.1|68093.1|68185.2|68093.2|68185.2|68093.2|68185.1|68093.1|2
1729827320000|2024-10-25 03:35:20|68176.9|68084.9|68176.9|68084.9|68176.9|68084.9|68176.9|68084.9|1
1729827340000|2024-10-25 03:35:40|68175.3|68083.3|68175.3|68083.3|68175.3|68083.3|68175.3|68083.3|1
1729827360000|2024-10-25 03:36:00|68177.4|68085.4|68177.8|68085.8|68177.8|68085.8|68177.4|68085.4|2
1729827370000|2024-10-25 03:36:10|68178.1|68086.1|68180.5|68088.5|68180.5|68088.5|68178.1|68086.1|3
1729827380000|2024-10-25 03:36:20|68181|68089|68182.2|68090.2|68182.2|68090.2|68181|68089|3
1729827390000|2024-10-25 03:36:30|68183.9|68091.9|68183.9|68091.9|68183.9|68091.9|68183.9|68091.9|1
1729827400000|2024-10-25 03:36:40|68182.5|68090.5|68171.9|68079.9|68182.7|68090.7|68171.9|68079.9|3
1729827410000|2024-10-25 03:36:50|68171|68079|68170.9|68078.9|68171|68079|68170.9|68078.9|2
1729827420000|2024-10-25 03:37:00|68170|68078|68170|68078|68170|68078|68170|68078|1
1729827490000|2024-10-25 03:38:10|68169.7|68077.7|68156.2|68064.2|68169.7|68077.7|68156.2|68064.2|2
1729827500000|2024-10-25 03:38:20|68151.1|68059.1|68147.1|68055.1|68151.1|68059.1|68146.1|68054.1|3
1729827510000|2024-10-25 03:38:30|68144.1|68052.1|68144.1|68052.1|68144.1|68052.1|68144.1|68052.1|1
1729827520000|2024-10-25 03:38:40|68141.2|68049.2|68142.3|68050.3|68142.3|68050.3|68141.2|68049.2|2
1729827530000|2024-10-25 03:38:50|68143.9|68051.9|68151.6|68059.6|68151.6|68059.6|68143.9|68051.9|4
1729827540000|2024-10-25 03:39:00|68153.6|68061.6|68158.6|68066.6|68158.6|68066.6|68153.6|68061.6|2
1729827550000|2024-10-25 03:39:10|68161.6|68069.6|68159.9|68067.9|68161.6|68069.6|68159.9|68067.9|2
1729827560000|2024-10-25 03:39:20|68173.2|68081.2|68173.2|68081.2|68173.2|68081.2|68173.2|68081.2|1
1729827570000|2024-10-25 03:39:30|68169.9|68077.9|68154.1|68062.1|68169.9|68077.9|68154.1|68062.1|7
1729827600000|2024-10-25 03:40:00|68151.8|68059.8|68153.1|68061.1|68153.1|68061.1|68150.1|68058.1|6
1729827610000|2024-10-25 03:40:10|68144.2|68052.2|68142.7|68050.7|68144.2|68052.2|68142.7|68050.7|2
1729827620000|2024-10-25 03:40:20|68142.6|68050.6|68138.6|68046.6|68142.6|68050.6|68138.6|68046.6|4
1729827630000|2024-10-25 03:40:30|68124.1|68032.1|68126.2|68034.2|68126.2|68034.2|68124.1|68032.1|3
1729827640000|2024-10-25 03:40:40|68129|68037|68129.2|68037.2|68129.2|68037.2|68129|68037|2
1729827660000|2024-10-25 03:41:00|68130.7|68038.7|68114.6|68022.6|68130.9|68038.9|68114.6|68022.6|7
1729827670000|2024-10-25 03:41:10|68113.6|68021.6|68113.6|68021.6|68113.6|68021.6|68113.6|68021.6|1
1729827680000|2024-10-25 03:41:20|68113|68021|68096.1|68004.1|68113|68021|68096.1|68004.1|4
1729827700000|2024-10-25 03:41:40|68097|68005|68097|68005|68097|68005|68097|68005|1
1729827710000|2024-10-25 03:41:50|68098.9|68006.9|68100.2|68008.2|68100.2|68008.2|68098.9|68006.9|3
1729827720000|2024-10-25 03:42:00|68101|68009|68101|68009|68101|68009|68101|68009|1
1729827730000|2024-10-25 03:42:10|68104.3|68012.3|68105.4|68013.4|68105.4|68013.4|68104.3|68012.3|2
1729827760000|2024-10-25 03:42:40|68110|68018|68111.7|68019.7|68111.7|68019.7|68110|68018|3
1729827780000|2024-10-25 03:43:00|68112.3|68020.3|68112.3|68020.3|68112.3|68020.3|68112.3|68020.3|1
1729827790000|2024-10-25 03:43:10|68112.2|68020.2|68124.2|68032.2|68124.2|68032.2|68112.2|68020.2|2
1729827830000|2024-10-25 03:43:50|68120.1|68028.1|68114.1|68022.1|68120.1|68028.1|68114.1|68022.1|2
1729827920000|2024-10-25 03:45:20|68112.3|68020.3|68104.1|68012.1|68112.3|68020.3|68104.1|68012.1|3
1729827930000|2024-10-25 03:45:30|68102.5|68010.5|68100.9|68008.9|68102.5|68010.5|68100.8|68008.8|3
1729827950000|2024-10-25 03:45:50|68101.2|68009.2|68101.2|68009.2|68101.2|68009.2|68101.2|68009.2|1
1729827960000|2024-10-25 03:46:00|68106.3|68014.3|68107.1|68015.1|68107.1|68015.1|68106.3|68014.3|2
1729827970000|2024-10-25 03:46:10|68100.1|68008.1|68098.2|68006.2|68100.1|68008.1|68098.2|68006.2|3
1729827990000|2024-10-25 03:46:30|68098.7|68006.7|68098.7|68006.7|68098.7|68006.7|68098.7|68006.7|1
1729828000000|2024-10-25 03:46:40|68097.2|68005.2|68097.1|68005.1|68097.2|68005.2|68097.1|68005.1|2
1729828010000|2024-10-25 03:46:50|68099.8|68007.8|68101.9|68009.9|68101.9|68009.9|68099.8|68007.8|2
1729828020000|2024-10-25 03:47:00|68102.3|68010.3|68105|68013|68105|68013|68102.3|68010.3|3
1729828030000|2024-10-25 03:47:10|68102.1|68010.1|68102.1|68010.1|68102.1|68010.1|68102.1|68010.1|1
1729828060000|2024-10-25 03:47:40|68100.2|68008.2|68100.2|68008.2|68100.2|68008.2|68100.2|68008.2|1
1729828090000|2024-10-25 03:48:10|68097.8|68005.8|68097.8|68005.8|68097.8|68005.8|68097.8|68005.8|1
1729828100000|2024-10-25 03:48:20|68096.5|68004.5|68096.5|68004.5|68096.5|68004.5|68096.5|68004.5|1
1729828120000|2024-10-25 03:48:40|68097.7|68005.7|68097.7|68005.7|68097.7|68005.7|68097.7|68005.7|1
1729828140000|2024-10-25 03:49:00|68095.2|68003.2|68093.4|68001.4|68095.2|68003.2|68093.4|68001.4|2
1729828150000|2024-10-25 03:49:10|68091.2|67999.2|68076.6|67984.6|68091.2|67999.2|68076.6|67984.6|3
1729828170000|2024-10-25 03:49:30|68067.6|67975.6|68067|67975|68067.6|67975.6|68067|67975|2
1729828190000|2024-10-25 03:49:50|68069.8|67977.8|68069.9|67977.9|68069.9|67977.9|68069.8|67977.8|2
1729828200000|2024-10-25 03:50:00|68064.2|67972.2|68068.1|67976.1|68068.1|67976.1|68064.2|67972.2|2
1729828210000|2024-10-25 03:50:10|68071|67979|68078|67986|68078|67986|68071|67979|3
1729828220000|2024-10-25 03:50:20|68080.4|67988.4|68080.5|67988.5|68080.5|67988.5|68080.4|67988.4|2
1729828240000|2024-10-25 03:50:40|68088.1|67996.1|68080.1|67988.1|68088.1|67996.1|68080.1|67988.1|3
1729828260000|2024-10-25 03:51:00|68080|67988|68083|67991|68083|67991|68080|67988|2
1729828290000|2024-10-25 03:51:30|68081.5|67989.5|68074.1|67982.1|68081.5|67989.5|68074.1|67982.1|3
1729828300000|2024-10-25 03:51:40|68073.1|67981.1|68064.1|67972.1|68073.1|67981.1|68064.1|67972.1|2
1729828320000|2024-10-25 03:52:00|68063.6|67971.6|68058.8|67966.8|68063.6|67971.6|68058.2|67966.2|4
1729828330000|2024-10-25 03:52:10|68058.5|67966.5|68056.1|67964.1|68058.5|67966.5|68056.1|67964.1|2
1729828340000|2024-10-25 03:52:20|68060.1|67968.1|68060.1|67968.1|68060.1|67968.1|68060.1|67968.1|1
1729828350000|2024-10-25 03:52:30|68064.6|67972.6|68061.4|67969.4|68066.1|67974.1|68061.4|67969.4|5
1729828360000|2024-10-25 03:52:40|68059.1|67967.1|68059.1|67967.1|68059.1|67967.1|68059.1|67967.1|1
1729828370000|2024-10-25 03:52:50|68059.3|67967.3|68059.3|67967.3|68059.3|67967.3|68059.3|67967.3|1
1729828380000|2024-10-25 03:53:00|68060.7|67968.7|68060.7|67968.7|68060.7|67968.7|68060.7|67968.7|1
1729828390000|2024-10-25 03:53:10|68061.8|67969.8|68061.8|67969.8|68061.8|67969.8|68061.8|67969.8|1
1729828440000|2024-10-25 03:54:00|68061.3|67969.3|68053.6|67961.6|68062|67970|68053.6|67961.6|4
1729828450000|2024-10-25 03:54:10|68050.8|67958.8|68050.8|67958.8|68050.8|67958.8|68050.8|67958.8|1
1729828490000|2024-10-25 03:54:50|68052.6|67960.6|68050.8|67958.8|68052.6|67960.6|68050.8|67958.8|2
1729828500000|2024-10-25 03:55:00|68052.4|67960.4|68052.4|67960.4|68052.4|67960.4|68052.4|67960.4|1
1729828530000|2024-10-25 03:55:30|68051.8|67959.8|68046.1|67954.1|68051.8|67959.8|68046.1|67954.1|3
1729828600000|2024-10-25 03:56:40|68037.6|67945.6|68037.6|67945.6|68037.6|67945.6|68037.6|67945.6|1
1729828610000|2024-10-25 03:56:50|68036.9|67944.9|68033.2|67941.2|68036.9|67944.9|68026.9|67934.9|5
1729828620000|2024-10-25 03:57:00|68034.5|67942.5|68034.5|67942.5|68034.5|67942.5|68034.5|67942.5|1
1729828670000|2024-10-25 03:57:50|68026|67934|68026|67934|68026|67934|68026|67934|1
1729828680000|2024-10-25 03:58:00|68029|67937|68029|67937|68029|67937|68029|67937|1
1729828700000|2024-10-25 03:58:20|68029.1|67937.1|68029.1|67937.1|68029.1|67937.1|68029.1|67937.1|1
1729828720000|2024-10-25 03:58:40|68031.8|67939.8|68034.4|67942.4|68034.4|67942.4|68031.4|67939.4|3
1729828730000|2024-10-25 03:58:50|68030.2|67938.2|68030.2|67938.2|68030.2|67938.2|68030.2|67938.2|1
1729828740000|2024-10-25 03:59:00|68031.5|67939.5|68032.9|67940.9|68032.9|67940.9|68031.5|67939.5|2
1729828820000|2024-10-25 04:00:20|68043.6|67951.6|68043.6|67951.6|68043.6|67951.6|68043.6|67951.6|1
1729828850000|2024-10-25 04:00:50|68055.1|67963.1|68056.2|67964.2|68056.2|67964.2|68055.1|67963.1|3
1729828860000|2024-10-25 04:01:00|68053.3|67961.3|68053.3|67961.3|68053.3|67961.3|68053.3|67961.3|1
1729828890000|2024-10-25 04:01:30|68058.1|67966.1|68058.1|67966.1|68058.1|67966.1|68057.7|67965.7|3
1729828900000|2024-10-25 04:01:40|68060.8|67968.8|68078.2|67986.2|68078.2|67986.2|68058.2|67966.2|4
1729828910000|2024-10-25 04:01:50|68077.3|67985.3|68077.3|67985.3|68077.3|67985.3|68077.3|67985.3|1
1729828920000|2024-10-25 04:02:00|68069.7|67977.7|68056.4|67964.4|68069.7|67977.7|68056.4|67964.4|3
1729828930000|2024-10-25 04:02:10|68053.9|67961.9|68049.9|67957.9|68053.9|67961.9|68049.9|67957.9|2
1729828960000|2024-10-25 04:02:40|68047.1|67955.1|68036.1|67944.1|68047.1|67955.1|68036.1|67944.1|3
1729828980000|2024-10-25 04:03:00|68045.5|67953.5|68046.2|67954.2|68046.2|67954.2|68045.5|67953.5|2
1729828990000|2024-10-25 04:03:10|68051|67959|68051.2|67959.2|68051.2|67959.2|68051|67959|2
1729829000000|2024-10-25 04:03:20|68048.4|67956.4|68054.4|67962.4|68054.4|67962.4|68048.3|67956.3|3
1729829020000|2024-10-25 04:03:40|68054.2|67962.2|68054.2|67962.2|68054.2|67962.2|68054.2|67962.2|1
1729829030000|2024-10-25 04:03:50|68054.3|67962.3|68054.3|67962.3|68054.3|67962.3|68054.3|67962.3|1
1729829040000|2024-10-25 04:04:00|68044.1|67952.1|68044.1|67952.1|68044.1|67952.1|68044.1|67952.1|1
1729829080000|2024-10-25 04:04:40|68045|67953|68045|67953|68045|67953|68045|67953|1
1729829110000|2024-10-25 04:05:10|68043.4|67951.4|68043.4|67951.4|68043.4|67951.4|68043.4|67951.4|1
1729829120000|2024-10-25 04:05:20|68038.1|67946.1|68032.1|67940.1|68038.1|67946.1|68032.1|67940.1|2
1729829130000|2024-10-25 04:05:30|68031.6|67939.6|68031.6|67939.6|68031.6|67939.6|68031.6|67939.6|1
1729829170000|2024-10-25 04:06:10|68031.3|67939.3|68012.1|67920.1|68031.3|67939.3|68012.1|67920.1|3
1729829180000|2024-10-25 04:06:20|68014.7|67922.7|68015.3|67923.3|68015.3|67923.3|68014.7|67922.7|4
1729829190000|2024-10-25 04:06:30|68021|67929|68020.7|67928.7|68021|67929|68019|67927|4
1729829200000|2024-10-25 04:06:40|68022.3|67930.3|68023.3|67931.3|68023.3|67931.3|68022.3|67930.3|2
1729829210000|2024-10-25 04:06:50|68023.8|67931.8|68023.8|67931.8|68023.8|67931.8|68023.8|67931.8|1
1729829220000|2024-10-25 04:07:00|68022.3|67930.3|68024.2|67932.2|68024.2|67932.2|68022.3|67930.3|2
1729829230000|2024-10-25 04:07:10|68025.7|67933.7|68025.7|67933.7|68025.7|67933.7|68025.7|67933.7|1
1729829240000|2024-10-25 04:07:20|68030.3|67938.3|68030.3|67938.3|68030.3|67938.3|68030.3|67938.3|1
1729829250000|2024-10-25 04:07:30|68033.3|67941.3|68033.3|67941.3|68033.3|67941.3|68033.3|67941.3|1
1729829300000|2024-10-25 04:08:20|68029.1|67937.1|68030.5|67938.5|68030.5|67938.5|68026.3|67934.3|4
1729829320000|2024-10-25 04:08:40|68030.7|67938.7|68033.2|67941.2|68033.7|67941.7|68030.7|67938.7|4
1729829330000|2024-10-25 04:08:50|68030.2|67938.2|68024.7|67932.7|68030.2|67938.2|68024.7|67932.7|2
1729829340000|2024-10-25 04:09:00|68025.1|67933.1|68025.2|67933.2|68025.2|67933.2|68025.1|67933.1|2
1729829350000|2024-10-25 04:09:10|68023.4|67931.4|68023.4|67931.4|68023.4|67931.4|68023.4|67931.4|1
1729829370000|2024-10-25 04:09:30|68021.4|67929.4|68022|67930|68022|67930|68021.4|67929.4|2
1729829380000|2024-10-25 04:09:40|68022.3|67930.3|68022.3|67930.3|68022.3|67930.3|68022.3|67930.3|1
1729829400000|2024-10-25 04:10:00|68021.4|67929.4|68022.1|67930.1|68022.1|67930.1|68021.4|67929.4|3
1729829420000|2024-10-25 04:10:20|68022.4|67930.4|68010.4|67918.4|68022.4|67930.4|68010.4|67918.4|4
1729829430000|2024-10-25 04:10:30|68009.3|67917.3|68002.5|67910.5|68009.3|67917.3|68002.5|67910.5|3
1729829440000|2024-10-25 04:10:40|67996.2|67904.2|67996.2|67904.2|67996.2|67904.2|67996.2|67904.2|1
1729829460000|2024-10-25 04:11:00|67996.1|67904.1|67996.1|67904.1|67996.1|67904.1|67996.1|67904.1|1
1729829470000|2024-10-25 04:11:10|67994.3|67902.3|67990.1|67898.1|67994.3|67902.3|67990.1|67898.1|2
1729829520000|2024-10-25 04:12:00|67989.5|67897.5|67989.5|67897.5|67989.5|67897.5|67989.5|67897.5|1
1729829530000|2024-10-25 04:12:10|67986.9|67894.9|67986.9|67894.9|67986.9|67894.9|67986.9|67894.9|1
1729829580000|2024-10-25 04:13:00|67983.1|67891.1|67983.1|67891.1|67983.1|67891.1|67983.1|67891.1|1
1729829590000|2024-10-25 04:13:10|67982.6|67890.6|67982.6|67890.6|67982.6|67890.6|67982.6|67890.6|1
1729829640000|2024-10-25 04:14:00|67981.1|67889.1|67981.1|67889.1|67981.1|67889.1|67981.1|67889.1|1
1729829650000|2024-10-25 04:14:10|67979.1|67887.1|67979.1|67887.1|67979.1|67887.1|67979.1|67887.1|1
1729829680000|2024-10-25 04:14:40|67978.1|67886.1|67978.1|67886.1|67978.1|67886.1|67978.1|67886.1|1
1729829690000|2024-10-25 04:14:50|67956.3|67864.3|67956.3|67864.3|67956.3|67864.3|67956.3|67864.3|1
1729829730000|2024-10-25 04:15:30|67962.7|67870.7|67962.7|67870.7|67962.7|67870.7|67962.7|67870.7|1
1729829770000|2024-10-25 04:16:10|67960.7|67868.7|67957.3|67865.3|67960.7|67868.7|67957.3|67865.3|2
1729829780000|2024-10-25 04:16:20|67948.1|67856.1|67934|67842|67948.1|67856.1|67934|67842|4
1729829790000|2024-10-25 04:16:30|67935|67843|67935|67843|67935|67843|67935|67843|1
1729829810000|2024-10-25 04:16:50|67934.7|67842.7|67934.7|67842.7|67934.7|67842.7|67934.7|67842.7|1
1729829820000|2024-10-25 04:17:00|67933.1|67841.1|67933.1|67841.1|67933.1|67841.1|67933.1|67841.1|1
1729829840000|2024-10-25 04:17:20|67933.2|67841.2|67931.1|67839.1|67933.2|67841.2|67931.1|67839.1|5
1729829860000|2024-10-25 04:17:40|67930.6|67838.6|67920.4|67828.4|67930.6|67838.6|67920.4|67828.4|2
1729829880000|2024-10-25 04:18:00|67916.1|67824.1|67916.1|67824.1|67916.1|67824.1|67916.1|67824.1|1
1729829890000|2024-10-25 04:18:10|67919|67827|67919|67827|67919|67827|67919|67827|1
1729829900000|2024-10-25 04:18:20|67915.3|67823.3|67915.1|67823.1|67915.3|67823.3|67915.1|67823.1|2
1729829910000|2024-10-25 04:18:30|67897.1|67805.1|67900|67808|67900|67808|67897.1|67805.1|3
1729829940000|2024-10-25 04:19:00|67923.1|67831.1|67925|67833|67925|67833|67923.1|67831.1|3
1729829950000|2024-10-25 04:19:10|67925.1|67833.1|67942.1|67850.1|67942.1|67850.1|67924.7|67832.7|3
1729829960000|2024-10-25 04:19:20|67945.1|67853.1|67945.1|67853.1|67945.1|67853.1|67945.1|67853.1|1
1729829970000|2024-10-25 04:19:30|67938.1|67846.1|67937.4|67845.4|67939.4|67847.4|67937.4|67845.4|4
1729829990000|2024-10-25 04:19:50|67927.3|67835.3|67924.7|67832.7|67927.3|67835.3|67924.7|67832.7|2
1729830000000|2024-10-25 04:20:00|67917.3|67825.3|67916.2|67824.2|67917.3|67825.3|67916.2|67824.2|2
1729830010000|2024-10-25 04:20:10|67906.8|67814.8|67901.9|67809.9|67906.8|67814.8|67897.8|67805.8|6
1729830030000|2024-10-25 04:20:30|67900.4|67808.4|67898.9|67806.9|67900.4|67808.4|67898.9|67806.9|3
1729830040000|2024-10-25 04:20:40|67898.3|67806.3|67898.1|67806.1|67898.3|67806.3|67898.1|67806.1|2
1729830050000|2024-10-25 04:20:50|67896|67804|67886.1|67794.1|67896|67804|67886.1|67794.1|3
1729830060000|2024-10-25 04:21:00|67886.2|67794.2|67858.1|67766.1|67886.2|67794.2|67857.9|67765.9|12
1729830070000|2024-10-25 04:21:10|67857.4|67765.4|67831.9|67739.9|67857.4|67765.4|67831.9|67739.9|9
1729830080000|2024-10-25 04:21:20|67823.2|67731.2|67814.6|67722.6|67823.2|67731.2|67812.7|67720.7|5
1729830090000|2024-10-25 04:21:30|67806.1|67714.1|67777.8|67685.8|67806.1|67714.1|67772.1|67680.1|7
1729830100000|2024-10-25 04:21:40|67782|67690|67782|67690|67782|67690|67782|67690|1
1729830110000|2024-10-25 04:21:50|67792|67700|67793|67701|67794|67702|67792|67700|4
1729830120000|2024-10-25 04:22:00|67789.4|67697.4|67790.1|67698.1|67798.1|67706.1|67789.4|67697.4|4
1729830130000|2024-10-25 04:22:10|67791|67699|67796.1|67704.1|67799|67707|67791|67699|5
1729830140000|2024-10-25 04:22:20|67797.9|67705.9|67797.4|67705.4|67797.9|67705.9|67794.2|67702.2|5
1729830150000|2024-10-25 04:22:30|67795.9|67703.9|67790.2|67698.2|67795.9|67703.9|67790.2|67698.2|3
1729830160000|2024-10-25 04:22:40|67793.8|67701.8|67793.8|67701.8|67793.8|67701.8|67793.8|67701.8|1
1729830170000|2024-10-25 04:22:50|67797.3|67705.3|67797.3|67705.3|67797.3|67705.3|67797.3|67705.3|1
1729830180000|2024-10-25 04:23:00|67801.7|67709.7|67774.8|67682.8|67804.7|67712.7|67774.8|67682.8|7
1729830190000|2024-10-25 04:23:10|67777.5|67685.5|67760.7|67668.7|67777.9|67685.9|67760.7|67668.7|8
1729830200000|2024-10-25 04:23:20|67764.1|67672.1|67760.3|67668.3|67764.1|67672.1|67760.3|67668.3|4
1729830210000|2024-10-25 04:23:30|67764.7|67672.7|67756.7|67664.7|67764.7|67672.7|67756.7|67664.7|4
1729830230000|2024-10-25 04:23:50|67758.3|67666.3|67761.9|67669.9|67761.9|67669.9|67758.3|67666.3|2
1729830240000|2024-10-25 04:24:00|67768.3|67676.3|67784.2|67692.2|67785.9|67693.9|67768.3|67676.3|4
1729830250000|2024-10-25 04:24:10|67786.2|67694.2|67786.2|67694.2|67786.2|67694.2|67786.2|67694.2|1
1729830260000|2024-10-25 04:24:20|67787.3|67695.3|67766.1|67674.1|67787.3|67695.3|67766.1|67674.1|5
1729830270000|2024-10-25 04:24:30|67768.4|67676.4|67768.4|67676.4|67768.4|67676.4|67768.4|67676.4|1
1729830280000|2024-10-25 04:24:40|67766.1|67674.1|67758.1|67666.1|67766.1|67674.1|67758.1|67666.1|5
1729830290000|2024-10-25 04:24:50|67760|67668|67759|67667|67760.9|67668.9|67759|67667|3
1729830300000|2024-10-25 04:25:00|67759.4|67667.4|67759.4|67667.4|67759.4|67667.4|67759.4|67667.4|1
1729830310000|2024-10-25 04:25:10|67777.5|67685.5|67777.5|67685.5|67777.5|67685.5|67777.5|67685.5|1
1729830320000|2024-10-25 04:25:20|67784.5|67692.5|67788.9|67696.9|67788.9|67696.9|67784.5|67692.5|5
1729830330000|2024-10-25 04:25:30|67789.2|67697.2|67789.9|67697.9|67789.9|67697.9|67789.2|67697.2|3
1729830340000|2024-10-25 04:25:40|67813.1|67721.1|67812|67720|67813.1|67721.1|67812|67720|2
1729830350000|2024-10-25 04:25:50|67811.3|67719.3|67816|67724|67816|67724|67811.3|67719.3|3
1729830360000|2024-10-25 04:26:00|67817.1|67725.1|67817.1|67725.1|67817.1|67725.1|67817.1|67725.1|1
1729830370000|2024-10-25 04:26:10|67821.5|67729.5|67816.1|67724.1|67824|67732|67816.1|67724.1|5
1729830380000|2024-10-25 04:26:20|67813.1|67721.1|67816.8|67724.8|67816.8|67724.8|67807.1|67715.1|7
1729830390000|2024-10-25 04:26:30|67818|67726|67818|67726|67818|67726|67818|67726|1
1729830400000|2024-10-25 04:26:40|67818.3|67726.3|67819|67727|67819|67727|67818.3|67726.3|2
1729830410000|2024-10-25 04:26:50|67822|67730|67822|67730|67822|67730|67822|67730|1
1729830430000|2024-10-25 04:27:10|67824|67732|67824|67732|67824|67732|67824|67732|1
1729830440000|2024-10-25 04:27:20|67822.3|67730.3|67822.3|67730.3|67822.3|67730.3|67822.3|67730.3|1
1729830470000|2024-10-25 04:27:50|67823.7|67731.7|67811|67719|67823.7|67731.7|67810.3|67718.3|4
1729830480000|2024-10-25 04:28:00|67812.4|67720.4|67813.5|67721.5|67815.5|67723.5|67812.4|67720.4|3
1729830490000|2024-10-25 04:28:10|67810.2|67718.2|67780|67688|67810.2|67718.2|67778.1|67686.1|6
1729830500000|2024-10-25 04:28:20|67778.1|67686.1|67748.8|67656.8|67778.1|67686.1|67748.8|67656.8|10
1729830510000|2024-10-25 04:28:30|67749.9|67657.9|67748|67656|67752|67660|67741.4|67649.4|12
1729830520000|2024-10-25 04:28:40|67749|67657|67749|67657|67749|67657|67749|67657|1
1729830530000|2024-10-25 04:28:50|67755|67663|67761.6|67669.6|67761.6|67669.6|67755|67663|3
1729830540000|2024-10-25 04:29:00|67766.3|67674.3|67766.3|67674.3|67766.3|67674.3|67765.8|67673.8|5
1729830550000|2024-10-25 04:29:10|67779.5|67687.5|67774|67682|67779.5|67687.5|67769.8|67677.8|7
1729830560000|2024-10-25 04:29:20|67772.9|67680.9|67770.1|67678.1|67772.9|67680.9|67770.1|67678.1|2
1729830570000|2024-10-25 04:29:30|67769.9|67677.9|67749|67657|67769.9|67677.9|67746.1|67654.1|7
1729830590000|2024-10-25 04:29:50|67750|67658|67751.5|67659.5|67751.5|67659.5|67750|67658|4
1729830600000|2024-10-25 04:30:00|67753|67661|67763.7|67671.7|67763.7|67671.7|67753|67661|5
1729830610000|2024-10-25 04:30:10|67765.7|67673.7|67775.5|67683.5|67775.5|67683.5|67765.7|67673.7|3
1729830620000|2024-10-25 04:30:20|67777.5|67685.5|67805.8|67713.8|67805.8|67713.8|67777.5|67685.5|6
1729830630000|2024-10-25 04:30:30|67805.2|67713.2|67789.8|67697.8|67805.2|67713.2|67789.8|67697.8|6
1729830640000|2024-10-25 04:30:40|67789.9|67697.9|67788|67696|67789.9|67697.9|67784.6|67692.6|6
1729830650000|2024-10-25 04:30:50|67789.8|67697.8|67795.9|67703.9|67795.9|67703.9|67789.8|67697.8|3
1729830660000|2024-10-25 04:31:00|67795.8|67703.8|67782.2|67690.2|67795.8|67703.8|67782.2|67690.2|3
1729830670000|2024-10-25 04:31:10|67774|67682|67760|67668|67774|67682|67750.6|67658.6|8
1729830680000|2024-10-25 04:31:20|67760.3|67668.3|67761.4|67669.4|67762.1|67670.1|67760.3|67668.3|4
1729830720000|2024-10-25 04:32:00|67771.2|67679.2|67771.3|67679.3|67771.3|67679.3|67771.2|67679.2|2
1729830740000|2024-10-25 04:32:20|67778.1|67686.1|67778|67686|67778.1|67686.1|67778|67686|2
1729830750000|2024-10-25 04:32:30|67788.3|67696.3|67782|67690|67788.3|67696.3|67782|67690|3
1729830760000|2024-10-25 04:32:40|67782.1|67690.1|67782.9|67690.9|67782.9|67690.9|67782|67690|3
1729830780000|2024-10-25 04:33:00|67785.8|67693.8|67795.9|67703.9|67795.9|67703.9|67785.8|67693.8|5
1729830790000|2024-10-25 04:33:10|67786.3|67694.3|67786.1|67694.1|67789|67697|67786.1|67694.1|4
1729830800000|2024-10-25 04:33:20|67784|67692|67776.1|67684.1|67784|67692|67776.1|67684.1|2
1729830830000|2024-10-25 04:33:50|67782.5|67690.5|67782.5|67690.5|67782.5|67690.5|67782.5|67690.5|1
1729830840000|2024-10-25 04:34:00|67779.1|67687.1|67780.2|67688.2|67780.2|67688.2|67776.1|67684.1|4
1729830850000|2024-10-25 04:34:10|67781|67689|67781|67689|67781|67689|67781|67689|1
1729830900000|2024-10-25 04:35:00|67788|67696|67794.1|67702.1|67795.6|67703.6|67788|67696|4
1729830910000|2024-10-25 04:35:10|67795.6|67703.6|67794|67702|67795.6|67703.6|67794|67702|3
1729830920000|2024-10-25 04:35:20|67803.4|67711.4|67801.3|67709.3|67803.4|67711.4|67801.3|67709.3|2
1729830930000|2024-10-25 04:35:30|67804.6|67712.6|67806.8|67714.8|67806.8|67714.8|67804.6|67712.6|3
1729830950000|2024-10-25 04:35:50|67816.1|67724.1|67823.4|67731.4|67828.2|67736.2|67816.1|67724.1|4
1729830960000|2024-10-25 04:36:00|67824.3|67732.3|67824.3|67732.3|67824.3|67732.3|67824.3|67732.3|1
1729830970000|2024-10-25 04:36:10|67826.7|67734.7|67825|67733|67826.7|67734.7|67824.5|67732.5|3
1729830990000|2024-10-25 04:36:30|67828.3|67736.3|67828.8|67736.8|67828.8|67736.8|67828.3|67736.3|2
1729831000000|2024-10-25 04:36:40|67831.9|67739.9|67829.9|67737.9|67831.9|67739.9|67829.9|67737.9|2
1729831020000|2024-10-25 04:37:00|67830.1|67738.1|67830.3|67738.3|67830.3|67738.3|67830.1|67738.1|2
1729831040000|2024-10-25 04:37:20|67831.9|67739.9|67833.3|67741.3|67833.3|67741.3|67831.9|67739.9|4
1729831170000|2024-10-25 04:39:30|67862.4|67770.4|67862.4|67770.4|67862.4|67770.4|67862.4|67770.4|1
1729831190000|2024-10-25 04:39:50|67864.6|67772.6|67864.6|67772.6|67864.6|67772.6|67864.6|67772.6|1
1729831200000|2024-10-25 04:40:00|67862.9|67770.9|67849.5|67757.5|67862.9|67770.9|67849.5|67757.5|4
1729831210000|2024-10-25 04:40:10|67840.6|67748.6|67840.6|67748.6|67840.6|67748.6|67840.6|67748.6|1
1729831220000|2024-10-25 04:40:20|67834.1|67742.1|67839|67747|67839|67747|67831.7|67739.7|5
1729831240000|2024-10-25 04:40:40|67846.5|67754.5|67846.5|67754.5|67846.5|67754.5|67846.5|67754.5|1
1729831270000|2024-10-25 04:41:10|67852.5|67760.5|67853.5|67761.5|67853.5|67761.5|67852.5|67760.5|2
1729831280000|2024-10-25 04:41:20|67854.5|67762.5|67854.5|67762.5|67854.5|67762.5|67854.5|67762.5|1
1729831290000|2024-10-25 04:41:30|67856.5|67764.5|67857.6|67765.6|67857.6|67765.6|67856.5|67764.5|4
1729831300000|2024-10-25 04:41:40|67857.7|67765.7|67857.7|67765.7|67857.7|67765.7|67857.7|67765.7|1
1729831310000|2024-10-25 04:41:50|67873.9|67781.9|67873.9|67781.9|67873.9|67781.9|67873.9|67781.9|1
1729831330000|2024-10-25 04:42:10|67874.9|67782.9|67874.9|67782.9|67874.9|67782.9|67874.9|67782.9|1
1729831340000|2024-10-25 04:42:20|67875.5|67783.5|67873.9|67781.9|67875.5|67783.5|67873.9|67781.9|2
1729831350000|2024-10-25 04:42:30|67866.2|67774.2|67848.9|67756.9|67866.2|67774.2|67848.9|67756.9|4
1729831360000|2024-10-25 04:42:40|67842.7|67750.7|67843.9|67751.9|67843.9|67751.9|67842.7|67750.7|2
1729831380000|2024-10-25 04:43:00|67846.7|67754.7|67846.7|67754.7|67846.7|67754.7|67846.7|67754.7|1
1729831390000|2024-10-25 04:43:10|67852.9|67760.9|67852.9|67760.9|67852.9|67760.9|67852.9|67760.9|1
1729831400000|2024-10-25 04:43:20|67854.2|67762.2|67854.2|67762.2|67854.2|67762.2|67854.2|67762.2|1
1729831410000|2024-10-25 04:43:30|67852.2|67760.2|67852.2|67760.2|67852.2|67760.2|67852.2|67760.2|1
1729831420000|2024-10-25 04:43:40|67855.4|67763.4|67851.1|67759.1|67855.4|67763.4|67849.7|67757.7|3
1729831430000|2024-10-25 04:43:50|67850.4|67758.4|67850.4|67758.4|67850.4|67758.4|67850.4|67758.4|1
1729831470000|2024-10-25 04:44:30|67849.4|67757.4|67849.4|67757.4|67849.4|67757.4|67849.4|67757.4|1
1729831480000|2024-10-25 04:44:40|67849.1|67757.1|67849.1|67757.1|67849.1|67757.1|67849.1|67757.1|1
1729831490000|2024-10-25 04:44:50|67849.5|67757.5|67849.5|67757.5|67849.5|67757.5|67849.5|67757.5|1
1729831500000|2024-10-25 04:45:00|67842.3|67750.3|67842.1|67750.1|67842.3|67750.3|67842.1|67750.1|2
1729831510000|2024-10-25 04:45:10|67836.6|67744.6|67836.6|67744.6|67836.6|67744.6|67836.6|67744.6|1
1729831520000|2024-10-25 04:45:20|67839.3|67747.3|67839.3|67747.3|67839.3|67747.3|67839.3|67747.3|1
1729831530000|2024-10-25 04:45:30|67846.2|67754.2|67846.2|67754.2|67846.2|67754.2|67846.2|67754.2|1
1729831540000|2024-10-25 04:45:40|67844.8|67752.8|67851|67759|67851|67759|67844.8|67752.8|2
1729831550000|2024-10-25 04:45:50|67842.1|67750.1|67844|67752|67844|67752|67842.1|67750.1|2
1729831570000|2024-10-25 04:46:10|67849|67757|67849|67757|67849|67757|67849|67757|1
1729831600000|2024-10-25 04:46:40|67853|67761|67834.1|67742.1|67853|67761|67834.1|67742.1|6
1729831610000|2024-10-25 04:46:50|67829.8|67737.8|67829.8|67737.8|67829.8|67737.8|67829.8|67737.8|1
1729831620000|2024-10-25 04:47:00|67828.8|67736.8|67828.8|67736.8|67828.8|67736.8|67828.8|67736.8|1
1729831630000|2024-10-25 04:47:10|67829.7|67737.7|67829.8|67737.8|67829.8|67737.8|67829.7|67737.7|2
1729831650000|2024-10-25 04:47:30|67835.9|67743.9|67835.9|67743.9|67835.9|67743.9|67835.9|67743.9|1
1729831690000|2024-10-25 04:48:10|67834.2|67742.2|67828.1|67736.1|67835.2|67743.2|67828.1|67736.1|4
1729831730000|2024-10-25 04:48:50|67827.1|67735.1|67827.1|67735.1|67827.1|67735.1|67827.1|67735.1|1
1729831740000|2024-10-25 04:49:00|67816.4|67724.4|67808.1|67716.1|67816.4|67724.4|67808.1|67716.1|3
1729831750000|2024-10-25 04:49:10|67804.2|67712.2|67802.1|67710.1|67804.2|67712.2|67802.1|67710.1|2
1729831760000|2024-10-25 04:49:20|67796.1|67704.1|67796.1|67704.1|67796.1|67704.1|67796.1|67704.1|1
1729831770000|2024-10-25 04:49:30|67790.1|67698.1|67789.6|67697.6|67790.1|67698.1|67789.6|67697.6|2
1729831780000|2024-10-25 04:49:40|67788.7|67696.7|67788.5|67696.5|67788.7|67696.7|67788.2|67696.2|3
1729831790000|2024-10-25 04:49:50|67787.3|67695.3|67782.1|67690.1|67787.3|67695.3|67782.1|67690.1|2
1729831800000|2024-10-25 04:50:00|67784|67692|67784|67692|67784|67692|67784|67692|1
1729831840000|2024-10-25 04:50:40|67800|67708|67800|67708|67800|67708|67800|67708|1
1729831850000|2024-10-25 04:50:50|67802.2|67710.2|67802.2|67710.2|67802.2|67710.2|67802.2|67710.2|1
1729831860000|2024-10-25 04:51:00|67800.2|67708.2|67800.6|67708.6|67806.2|67714.2|67798.3|67706.3|6
1729831870000|2024-10-25 04:51:10|67794.5|67702.5|67789.2|67697.2|67794.5|67702.5|67789.2|67697.2|4
1729831900000|2024-10-25 04:51:40|67787.3|67695.3|67765.1|67673.1|67787.3|67695.3|67765.1|67673.1|4
1729831910000|2024-10-25 04:51:50|67761.1|67669.1|67736.1|67644.1|67761.1|67669.1|67736.1|67644.1|7
1729831920000|2024-10-25 04:52:00|67736.8|67644.8|67738|67646|67738|67646|67736.8|67644.8|3
1729831930000|2024-10-25 04:52:10|67736.4|67644.4|67738|67646|67738|67646|67736.4|67644.4|3
1729831940000|2024-10-25 04:52:20|67741|67649|67741|67649|67741|67649|67741|67649|1
1729831950000|2024-10-25 04:52:30|67748.7|67656.7|67752|67660|67752|67660|67748.7|67656.7|3
1729831960000|2024-10-25 04:52:40|67753|67661|67760|67668|67760|67668|67753|67661|3
1729831980000|2024-10-25 04:53:00|67762.9|67670.9|67770.6|67678.6|67770.6|67678.6|67762.9|67670.9|2
1729831990000|2024-10-25 04:53:10|67775.7|67683.7|67779.2|67687.2|67779.2|67687.2|67775.7|67683.7|2
1729832010000|2024-10-25 04:53:30|67776.2|67684.2|67800.2|67708.2|67801|67709|67771.3|67679.3|4
1729832030000|2024-10-25 04:53:50|67802|67710|67802|67710|67802|67710|67802|67710|1
1729832040000|2024-10-25 04:54:00|67798.9|67706.9|67799.6|67707.6|67799.6|67707.6|67798.9|67706.9|2
1729832050000|2024-10-25 04:54:10|67800.1|67708.1|67800.1|67708.1|67800.1|67708.1|67800.1|67708.1|1
1729832070000|2024-10-25 04:54:30|67805.5|67713.5|67808.1|67716.1|67808.1|67716.1|67805.5|67713.5|2
1729832090000|2024-10-25 04:54:50|67806.4|67714.4|67802.3|67710.3|67806.4|67714.4|67802.3|67710.3|4
1729832120000|2024-10-25 04:55:20|67805.1|67713.1|67805.1|67713.1|67805.1|67713.1|67805.1|67713.1|1
1729832140000|2024-10-25 04:55:40|67806.3|67714.3|67806.3|67714.3|67806.3|67714.3|67806.3|67714.3|1
1729832150000|2024-10-25 04:55:50|67801.2|67709.2|67791.1|67699.1|67801.2|67709.2|67791.1|67699.1|3
1729832160000|2024-10-25 04:56:00|67791.4|67699.4|67781.2|67689.2|67791.4|67699.4|67781.2|67689.2|4
1729832170000|2024-10-25 04:56:10|67775.2|67683.2|67776|67684|67776|67684|67774.6|67682.6|4
1729832180000|2024-10-25 04:56:20|67774.6|67682.6|67774.1|67682.1|67774.6|67682.6|67774.1|67682.1|3
1729832200000|2024-10-25 04:56:40|67773.2|67681.2|67762.8|67670.8|67773.2|67681.2|67762.8|67670.8|3
1729832210000|2024-10-25 04:56:50|67763.4|67671.4|67762.2|67670.2|67763.4|67671.4|67762.2|67670.2|2
1729832220000|2024-10-25 04:57:00|67759.4|67667.4|67762.4|67670.4|67762.4|67670.4|67759.4|67667.4|2
1729832230000|2024-10-25 04:57:10|67764|67672|67764|67672|67764|67672|67764|67672|1
1729832270000|2024-10-25 04:57:50|67763.3|67671.3|67763.3|67671.3|67763.3|67671.3|67763.3|67671.3|1
1729832280000|2024-10-25 04:58:00|67759|67667|67759|67667|67759|67667|67759|67667|1
1729832290000|2024-10-25 04:58:10|67757|67665|67757|67665|67757|67665|67757|67665|1
1729832300000|2024-10-25 04:58:20|67760.3|67668.3|67760.3|67668.3|67760.3|67668.3|67760.3|67668.3|1
1729832310000|2024-10-25 04:58:30|67767.7|67675.7|67770|67678|67770|67678|67767.7|67675.7|3
1729832320000|2024-10-25 04:58:40|67774|67682|67794|67702|67794|67702|67774|67682|5
1729832330000|2024-10-25 04:58:50|67795|67703|67795|67703|67795|67703|67795|67703|1
1729832340000|2024-10-25 04:59:00|67796.4|67704.4|67796.4|67704.4|67796.4|67704.4|67796.4|67704.4|1
1729832350000|2024-10-25 04:59:10|67801.1|67709.1|67800|67708|67803|67711|67800|67708|4
1729832360000|2024-10-25 04:59:20|67795.1|67703.1|67792|67700|67795.1|67703.1|67785.9|67693.9|5
1729832370000|2024-10-25 04:59:30|67790|67698|67790|67698|67790|67698|67790|67698|1
1729832380000|2024-10-25 04:59:40|67788|67696|67788|67696|67788|67696|67788|67696|1
1729832390000|2024-10-25 04:59:50|67787.2|67695.2|67785|67693|67787.2|67695.2|67785|67693|2
1729832400000|2024-10-25 05:00:00|67785.1|67693.1|67775.5|67683.5|67785.1|67693.1|67775.5|67683.5|2
1729832410000|2024-10-25 05:00:10|67773.2|67681.2|67773.2|67681.2|67773.2|67681.2|67773.2|67681.2|1
1729832430000|2024-10-25 05:00:30|67772.6|67680.6|67772.6|67680.6|67772.6|67680.6|67772.6|67680.6|1
1729832440000|2024-10-25 05:00:40|67769.5|67677.5|67769.9|67677.9|67769.9|67677.9|67768.5|67676.5|4
1729832450000|2024-10-25 05:00:50|67768.5|67676.5|67768.4|67676.4|67768.5|67676.5|67768.4|67676.4|2
1729832480000|2024-10-25 05:01:20|67766.7|67674.7|67766.4|67674.4|67766.7|67674.7|67766.4|67674.4|2
1729832490000|2024-10-25 05:01:30|67764.9|67672.9|67753.9|67661.9|67764.9|67672.9|67753.9|67661.9|6
1729832500000|2024-10-25 05:01:40|67755.3|67663.3|67755.4|67663.4|67755.4|67663.4|67755.3|67663.3|2
1729832510000|2024-10-25 05:01:50|67755.6|67663.6|67755.7|67663.7|67755.7|67663.7|67755.6|67663.6|2
1729832520000|2024-10-25 05:02:00|67755.9|67663.9|67753|67661|67755.9|67663.9|67753|67661|3
1729832530000|2024-10-25 05:02:10|67748.2|67656.2|67748.1|67656.1|67748.2|67656.2|67748.1|67656.1|2
1729832540000|2024-10-25 05:02:20|67752.1|67660.1|67751.5|67659.5|67754.1|67662.1|67751.5|67659.5|3
1729832550000|2024-10-25 05:02:30|67750.7|67658.7|67748.1|67656.1|67750.7|67658.7|67748.1|67656.1|2
1729832560000|2024-10-25 05:02:40|67747.4|67655.4|67745.1|67653.1|67747.4|67655.4|67745.1|67653.1|2
1729832570000|2024-10-25 05:02:50|67743.1|67651.1|67744.1|67652.1|67744.1|67652.1|67742.9|67650.9|3
1729832590000|2024-10-25 05:03:10|67745.1|67653.1|67740.2|67648.2|67745.1|67653.1|67740.2|67648.2|5
1729832600000|2024-10-25 05:03:20|67737.1|67645.1|67713.2|67621.2|67737.1|67645.1|67713.2|67621.2|2
1729832610000|2024-10-25 05:03:30|67714.6|67622.6|67723.1|67631.1|67723.1|67631.1|67714.6|67622.6|5
1729832620000|2024-10-25 05:03:40|67728.6|67636.6|67731.6|67639.6|67731.6|67639.6|67728.6|67636.6|3
1729832630000|2024-10-25 05:03:50|67733.6|67641.6|67731.6|67639.6|67733.6|67641.6|67731.6|67639.6|2
1729832640000|2024-10-25 05:04:00|67743.3|67651.3|67744.7|67652.7|67744.7|67652.7|67740.5|67648.5|4
1729832650000|2024-10-25 05:04:10|67747.2|67655.2|67747.2|67655.2|67747.2|67655.2|67747.2|67655.2|1
1729832670000|2024-10-25 05:04:30|67756.8|67664.8|67764.4|67672.4|67765.1|67673.1|67756.8|67664.8|3
1729832680000|2024-10-25 05:04:40|67764.5|67672.5|67764.5|67672.5|67764.5|67672.5|67764.5|67672.5|1
1729832700000|2024-10-25 05:05:00|67766.4|67674.4|67768.5|67676.5|67768.5|67676.5|67766.4|67674.4|2
1729832710000|2024-10-25 05:05:10|67773.5|67681.5|67773.7|67681.7|67773.7|67681.7|67773.5|67681.5|2
1729832730000|2024-10-25 05:05:30|67778.1|67686.1|67778.8|67686.8|67778.8|67686.8|67778.1|67686.1|2
1729832740000|2024-10-25 05:05:40|67782.5|67690.5|67782.5|67690.5|67782.5|67690.5|67782.5|67690.5|1
1729832770000|2024-10-25 05:06:10|67793.4|67701.4|67793.7|67701.7|67793.7|67701.7|67793.4|67701.4|2
1729832780000|2024-10-25 05:06:20|67792.7|67700.7|67792.7|67700.7|67792.7|67700.7|67792.7|67700.7|1
1729832810000|2024-10-25 05:06:50|67792.9|67700.9|67792.9|67700.9|67792.9|67700.9|67792.9|67700.9|1
1729832820000|2024-10-25 05:07:00|67790.5|67698.5|67774.8|67682.8|67790.5|67698.5|67774.8|67682.8|3
1729832830000|2024-10-25 05:07:10|67766.2|67674.2|67755|67663|67766.2|67674.2|67755|67663|5
1729832900000|2024-10-25 05:08:20|67758.5|67666.5|67766|67674|67766|67674|67758.5|67666.5|3
1729832910000|2024-10-25 05:08:30|67766.9|67674.9|67766.9|67674.9|67766.9|67674.9|67766.9|67674.9|1
1729832920000|2024-10-25 05:08:40|67767|67675|67766.1|67674.1|67767|67675|67766.1|67674.1|2
1729832940000|2024-10-25 05:09:00|67763.6|67671.6|67765.8|67673.8|67765.8|67673.8|67763.6|67671.6|2
1729832950000|2024-10-25 05:09:10|67767.9|67675.9|67767.9|67675.9|67767.9|67675.9|67767.9|67675.9|1
1729832960000|2024-10-25 05:09:20|67769.6|67677.6|67770.9|67678.9|67770.9|67678.9|67769.6|67677.6|2
1729833010000|2024-10-25 05:10:10|67768.5|67676.5|67768.5|67676.5|67768.5|67676.5|67768.5|67676.5|1
1729833020000|2024-10-25 05:10:20|67767.9|67675.9|67765.8|67673.8|67767.9|67675.9|67765.8|67673.8|2
1729833060000|2024-10-25 05:11:00|67764.2|67672.2|67744.1|67652.1|67764.2|67672.2|67744.1|67652.1|6
1729833090000|2024-10-25 05:11:30|67742.1|67650.1|67742.1|67650.1|67742.1|67650.1|67742.1|67650.1|1
1729833100000|2024-10-25 05:11:40|67741.1|67649.1|67741.1|67649.1|67741.1|67649.1|67741.1|67649.1|1
1729833120000|2024-10-25 05:12:00|67738.4|67646.4|67738.4|67646.4|67738.4|67646.4|67738.4|67646.4|1
1729833140000|2024-10-25 05:12:20|67739|67647|67739|67647|67739|67647|67739|67647|1
1729833150000|2024-10-25 05:12:30|67738.8|67646.8|67738.8|67646.8|67738.8|67646.8|67738.8|67646.8|1
1729833180000|2024-10-25 05:13:00|67737.3|67645.3|67737.3|67645.3|67737.3|67645.3|67737.3|67645.3|1
1729833200000|2024-10-25 05:13:20|67738.6|67646.6|67738.6|67646.6|67738.6|67646.6|67738.6|67646.6|1
1729833210000|2024-10-25 05:13:30|67740.4|67648.4|67740.4|67648.4|67740.4|67648.4|67740.4|67648.4|1
1729833300000|2024-10-25 05:15:00|67737.3|67645.3|67734.1|67642.1|67737.3|67645.3|67734.1|67642.1|3
1729833310000|2024-10-25 05:15:10|67712.8|67620.8|67678|67586|67712.8|67620.8|67678|67586|2
1729833320000|2024-10-25 05:15:20|67684|67592|67677.1|67585.1|67684|67592|67677.1|67585.1|5
1729833330000|2024-10-25 05:15:30|67674.1|67582.1|67674.1|67582.1|67674.1|67582.1|67674.1|67582.1|1
1729833350000|2024-10-25 05:15:50|67666.1|67574.1|67639.2|67547.2|67666.1|67574.1|67639.2|67547.2|4
1729833360000|2024-10-25 05:16:00|67640.1|67548.1|67649.5|67557.5|67654|67562|67640.1|67548.1|7
1729833370000|2024-10-25 05:16:10|67653|67561|67640.4|67548.4|67653|67561|67640.2|67548.2|4
1729833380000|2024-10-25 05:16:20|67641.1|67549.1|67652.1|67560.1|67652.1|67560.1|67641.1|67549.1|4
1729833390000|2024-10-25 05:16:30|67655|67563|67655.1|67563.1|67655.1|67563.1|67655|67563|2
1729833400000|2024-10-25 05:16:40|67657.2|67565.2|67670.2|67578.2|67670.2|67578.2|67657.2|67565.2|4
1729833420000|2024-10-25 05:17:00|67692.2|67600.2|67687.1|67595.1|67692.3|67600.3|67685.1|67593.1|6
1729833430000|2024-10-25 05:17:10|67690.7|67598.7|67690.7|67598.7|67690.7|67598.7|67690.7|67598.7|1
1729833440000|2024-10-25 05:17:20|67695.1|67603.1|67696.6|67604.6|67696.6|67604.6|67695.1|67603.1|2
1729833450000|2024-10-25 05:17:30|67700.9|67608.9|67728.4|67636.4|67728.4|67636.4|67700.9|67608.9|5
1729833460000|2024-10-25 05:17:40|67728.7|67636.7|67734|67642|67734|67642|67728.7|67636.7|3
1729833490000|2024-10-25 05:18:10|67732.3|67640.3|67728.9|67636.9|67732.3|67640.3|67728.9|67636.9|4
1729833520000|2024-10-25 05:18:40|67738.2|67646.2|67738.2|67646.2|67738.2|67646.2|67738.2|67646.2|1
1729833530000|2024-10-25 05:18:50|67739|67647|67739|67647|67739|67647|67739|67647|1
1729833540000|2024-10-25 05:19:00|67738.1|67646.1|67739|67647|67739|67647|67738.1|67646.1|2
1729833550000|2024-10-25 05:19:10|67734.7|67642.7|67735|67643|67735|67643|67733|67641|3
1729833560000|2024-10-25 05:19:20|67737|67645|67737|67645|67737|67645|67737|67645|1
1729833570000|2024-10-25 05:19:30|67739|67647|67742|67650|67742|67650|67739|67647|2
1729833580000|2024-10-25 05:19:40|67743.6|67651.6|67741.4|67649.4|67743.6|67651.6|67740.1|67648.1|6
1729833590000|2024-10-25 05:19:50|67743.6|67651.6|67744|67652|67744|67652|67743.6|67651.6|2
1729833600000|2024-10-25 05:20:00|67743.1|67651.1|67743|67651|67743.1|67651.1|67743|67651|2
1729833610000|2024-10-25 05:20:10|67742|67650|67743|67651|67743|67651|67742|67650|2
1729833620000|2024-10-25 05:20:20|67744.2|67652.2|67745.1|67653.1|67745.1|67653.1|67744.2|67652.2|2
1729833630000|2024-10-25 05:20:30|67743.2|67651.2|67738.5|67646.5|67743.2|67651.2|67738.5|67646.5|5
1729833640000|2024-10-25 05:20:40|67754.7|67662.7|67757.4|67665.4|67757.4|67665.4|67754.7|67662.7|4
1729833650000|2024-10-25 05:20:50|67758|67666|67759.9|67667.9|67759.9|67667.9|67758|67666|5
1729833660000|2024-10-25 05:21:00|67760.4|67668.4|67760.4|67668.4|67760.4|67668.4|67760.4|67668.4|1
1729833670000|2024-10-25 05:21:10|67762.3|67670.3|67756.1|67664.1|67762.3|67670.3|67756.1|67664.1|4
1729833680000|2024-10-25 05:21:20|67755.3|67663.3|67751|67659|67756|67664|67751|67659|3
1729833730000|2024-10-25 05:22:10|67755.3|67663.3|67758|67666|67758|67666|67755.3|67663.3|2
1729833740000|2024-10-25 05:22:20|67761.3|67669.3|67764|67672|67764|67672|67761.3|67669.3|4
1729833770000|2024-10-25 05:22:50|67764.8|67672.8|67766.5|67674.5|67766.5|67674.5|67764.8|67672.8|4
1729833780000|2024-10-25 05:23:00|67767.5|67675.5|67767.5|67675.5|67767.5|67675.5|67767.5|67675.5|1
1729833790000|2024-10-25 05:23:10|67765.7|67673.7|67767.5|67675.5|67767.5|67675.5|67765.7|67673.7|2
1729833800000|2024-10-25 05:23:20|67769|67677|67769|67677|67769|67677|67769|67677|1
1729833810000|2024-10-25 05:23:30|67770.3|67678.3|67770.3|67678.3|67770.3|67678.3|67770.3|67678.3|1
1729833820000|2024-10-25 05:23:40|67770.7|67678.7|67770.7|67678.7|67770.7|67678.7|67770.7|67678.7|1
1729833830000|2024-10-25 05:23:50|67772|67680|67772|67680|67772|67680|67772|67680|1
1729833850000|2024-10-25 05:24:10|67770.4|67678.4|67763.6|67671.6|67770.4|67678.4|67763.6|67671.6|4
1729833860000|2024-10-25 05:24:20|67762.7|67670.7|67762.7|67670.7|67762.7|67670.7|67762.7|67670.7|1
1729833890000|2024-10-25 05:24:50|67762.8|67670.8|67762.8|67670.8|67762.8|67670.8|67762.8|67670.8|1
1729833900000|2024-10-25 05:25:00|67764.5|67672.5|67764.5|67672.5|67764.5|67672.5|67764.5|67672.5|1
1729833910000|2024-10-25 05:25:10|67768|67676|67774.2|67682.2|67774.2|67682.2|67768|67676|2
1729833940000|2024-10-25 05:25:40|67776.1|67684.1|67777.7|67685.7|67777.7|67685.7|67776.1|67684.1|2
1729833950000|2024-10-25 05:25:50|67776.1|67684.1|67776.1|67684.1|67776.1|67684.1|67776.1|67684.1|1
1729833960000|2024-10-25 05:26:00|67777.7|67685.7|67779.7|67687.7|67779.7|67687.7|67777.7|67685.7|3
1729833970000|2024-10-25 05:26:10|67780.2|67688.2|67780.2|67688.2|67780.2|67688.2|67780.2|67688.2|1
1729833980000|2024-10-25 05:26:20|67780.3|67688.3|67780.3|67688.3|67780.3|67688.3|67780.3|67688.3|1
1729834010000|2024-10-25 05:26:50|67779.1|67687.1|67779.1|67687.1|67779.1|67687.1|67779.1|67687.1|1
1729834100000|2024-10-25 05:28:20|67781.9|67689.9|67781.9|67689.9|67781.9|67689.9|67781.9|67689.9|1
1729834120000|2024-10-25 05:28:40|67782|67690|67792.3|67700.3|67792.3|67700.3|67781.9|67689.9|5
1729834130000|2024-10-25 05:28:50|67792.5|67700.5|67792.5|67700.5|67792.5|67700.5|67792.5|67700.5|1
1729834140000|2024-10-25 05:29:00|67785.4|67693.4|67785.4|67693.4|67785.4|67693.4|67785.4|67693.4|1
1729834150000|2024-10-25 05:29:10|67785|67693|67785|67693|67785|67693|67785|67693|1
1729834200000|2024-10-25 05:30:00|67790.8|67698.8|67791.5|67699.5|67791.5|67699.5|67790.8|67698.8|2
1729834260000|2024-10-25 05:31:00|67789.3|67697.3|67786.8|67694.8|67789.3|67697.3|67786.8|67694.8|3
1729834270000|2024-10-25 05:31:10|67788.5|67696.5|67788.5|67696.5|67788.5|67696.5|67788.5|67696.5|1
1729834290000|2024-10-25 05:31:30|67798.6|67706.6|67798.6|67706.6|67798.6|67706.6|67798.6|67706.6|1
1729834300000|2024-10-25 05:31:40|67796.6|67704.6|67796.6|67704.6|67796.6|67704.6|67796.6|67704.6|1
1729834330000|2024-10-25 05:32:10|67798.6|67706.6|67798.6|67706.6|67798.6|67706.6|67798.6|67706.6|1
1729834340000|2024-10-25 05:32:20|67802.2|67710.2|67802.2|67710.2|67802.2|67710.2|67802.2|67710.2|1
1729834350000|2024-10-25 05:32:30|67802.6|67710.6|67802.6|67710.6|67802.6|67710.6|67802.6|67710.6|1
1729834360000|2024-10-25 05:32:40|67803.7|67711.7|67803.7|67711.7|67803.7|67711.7|67803.7|67711.7|1
1729834400000|2024-10-25 05:33:20|67800.8|67708.8|67801.2|67709.2|67801.2|67709.2|67800.8|67708.8|2
1729834410000|2024-10-25 05:33:30|67811.3|67719.3|67808.5|67716.5|67811.3|67719.3|67808.5|67716.5|2
1729834460000|2024-10-25 05:34:20|67810|67718|67810|67718|67810|67718|67810|67718|1
1729834470000|2024-10-25 05:34:30|67810.7|67718.7|67810.7|67718.7|67810.7|67718.7|67810.7|67718.7|1
1729834480000|2024-10-25 05:34:40|67814|67722|67815.6|67723.6|67815.6|67723.6|67814|67722|2
1729834540000|2024-10-25 05:35:40|67816|67724|67816|67724|67816|67724|67816|67724|1
1729834560000|2024-10-25 05:36:00|67820.7|67728.7|67820.7|67728.7|67820.7|67728.7|67820.7|67728.7|1
1729834570000|2024-10-25 05:36:10|67828|67736|67828|67736|67828|67736|67828|67736|1
1729834580000|2024-10-25 05:36:20|67828.5|67736.5|67828.5|67736.5|67828.5|67736.5|67828.5|67736.5|1
1729834600000|2024-10-25 05:36:40|67831|67739|67831|67739|67831|67739|67831|67739|1
1729834620000|2024-10-25 05:37:00|67832|67740|67832|67740|67832|67740|67832|67740|1
1729834630000|2024-10-25 05:37:10|67834.4|67742.4|67834.4|67742.4|67834.4|67742.4|67834.4|67742.4|1
1729834640000|2024-10-25 05:37:20|67852.8|67760.8|67858.5|67766.5|67858.5|67766.5|67852.8|67760.8|4
1729834650000|2024-10-25 05:37:30|67857.4|67765.4|67857.4|67765.4|67857.4|67765.4|67857.4|67765.4|1
1729834670000|2024-10-25 05:37:50|67858.3|67766.3|67859.1|67767.1|67859.1|67767.1|67858.3|67766.3|2
1729834690000|2024-10-25 05:38:10|67861.4|67769.4|67861.4|67769.4|67861.4|67769.4|67861.4|67769.4|1
1729834700000|2024-10-25 05:38:20|67859.4|67767.4|67859.4|67767.4|67859.4|67767.4|67859.4|67767.4|1
1729834710000|2024-10-25 05:38:30|67860.4|67768.4|67860.4|67768.4|67860.4|67768.4|67860.4|67768.4|1
1729834740000|2024-10-25 05:39:00|67858.4|67766.4|67856.4|67764.4|67858.4|67766.4|67856.4|67764.4|3
1729834790000|2024-10-25 05:39:50|67862.3|67770.3|67862.3|67770.3|67862.3|67770.3|67862.3|67770.3|1
1729834810000|2024-10-25 05:40:10|67863.6|67771.6|67863.6|67771.6|67863.6|67771.6|67863.6|67771.6|1
1729834880000|2024-10-25 05:41:20|67869.9|67777.9|67869.9|67777.9|67869.9|67777.9|67869.9|67777.9|1
1729834900000|2024-10-25 05:41:40|67873.6|67781.6|67873.6|67781.6|67873.6|67781.6|67873.6|67781.6|1
1729834910000|2024-10-25 05:41:50|67878.4|67786.4|67878.4|67786.4|67878.4|67786.4|67878.4|67786.4|1
1729834920000|2024-10-25 05:42:00|67880.4|67788.4|67880.4|67788.4|67880.4|67788.4|67880.4|67788.4|1
1729834930000|2024-10-25 05:42:10|67883.3|67791.3|67883.3|67791.3|67883.3|67791.3|67883.3|67791.3|1
1729835050000|2024-10-25 05:44:10|67883.7|67791.7|67883.7|67791.7|67883.7|67791.7|67883.7|67791.7|1
1729835100000|2024-10-25 05:45:00|67883.4|67791.4|67883.4|67791.4|67883.4|67791.4|67883.4|67791.4|1
1729835110000|2024-10-25 05:45:10|67907|67815|67884.1|67792.1|67907|67815|67884.1|67792.1|12
1729835120000|2024-10-25 05:45:20|67876.5|67784.5|67878.2|67786.2|67878.2|67786.2|67876.5|67784.5|2
1729835190000|2024-10-25 05:46:30|67883.3|67791.3|67877.8|67785.8|67883.3|67791.3|67877.8|67785.8|4
1729835200000|2024-10-25 05:46:40|67876.5|67784.5|67877.2|67785.2|67877.2|67785.2|67876.5|67784.5|2
1729835210000|2024-10-25 05:46:50|67874.3|67782.3|67874.3|67782.3|67874.3|67782.3|67874.3|67782.3|1
1729835220000|2024-10-25 05:47:00|67871.3|67779.3|67871.3|67779.3|67871.3|67779.3|67871.3|67779.3|1
1729835230000|2024-10-25 05:47:10|67871.6|67779.6|67871.6|67779.6|67871.6|67779.6|67871.6|67779.6|1
1729835250000|2024-10-25 05:47:30|67875.4|67783.4|67875.4|67783.4|67875.4|67783.4|67875.4|67783.4|1
1729835270000|2024-10-25 05:47:50|67873.7|67781.7|67873.7|67781.7|67873.7|67781.7|67873.7|67781.7|1
1729835280000|2024-10-25 05:48:00|67871.2|67779.2|67870.9|67778.9|67871.2|67779.2|67870.9|67778.9|2
1729835330000|2024-10-25 05:48:50|67872.3|67780.3|67872.3|67780.3|67872.3|67780.3|67872.3|67780.3|1
1729835400000|2024-10-25 05:50:00|67871.8|67779.8|67859.1|67767.1|67871.8|67779.8|67859.1|67767.1|3
1729835430000|2024-10-25 05:50:30|67860.4|67768.4|67860.1|67768.1|67860.4|67768.4|67860.1|67768.1|2
1729835440000|2024-10-25 05:50:40|67860|67768|67837.7|67745.7|67860|67768|67837.7|67745.7|4
1729835460000|2024-10-25 05:51:00|67834.8|67742.8|67835.3|67743.3|67835.3|67743.3|67834.8|67742.8|2
1729835470000|2024-10-25 05:51:10|67834.8|67742.8|67834.3|67742.3|67834.8|67742.8|67834.3|67742.3|2
1729835490000|2024-10-25 05:51:30|67834.2|67742.2|67834.2|67742.2|67834.2|67742.2|67834.2|67742.2|1
1729835520000|2024-10-25 05:52:00|67832|67740|67811.1|67719.1|67832|67740|67811.1|67719.1|4
1729835530000|2024-10-25 05:52:10|67808.2|67716.2|67806|67714|67808.2|67716.2|67806|67714|4
1729835580000|2024-10-25 05:53:00|67799.9|67707.9|67799.9|67707.9|67799.9|67707.9|67799.9|67707.9|1
1729835590000|2024-10-25 05:53:10|67797.3|67705.3|67798.4|67706.4|67798.4|67706.4|67797.3|67705.3|3
1729835610000|2024-10-25 05:53:30|67799.6|67707.6|67801.6|67709.6|67801.6|67709.6|67799.6|67707.6|2
1729835630000|2024-10-25 05:53:50|67804.5|67712.5|67810.3|67718.3|67810.3|67718.3|67804.5|67712.5|2
1729835650000|2024-10-25 05:54:10|67816.5|67724.5|67816.5|67724.5|67816.5|67724.5|67816.5|67724.5|1
1729835740000|2024-10-25 05:55:40|67826.5|67734.5|67826.5|67734.5|67826.5|67734.5|67826.5|67734.5|1
1729835750000|2024-10-25 05:55:50|67829.5|67737.5|67831.5|67739.5|67831.5|67739.5|67829.5|67737.5|3
1729835760000|2024-10-25 05:56:00|67833.5|67741.5|67833.5|67741.5|67833.5|67741.5|67833.5|67741.5|1
1729835820000|2024-10-25 05:57:00|67832.5|67740.5|67829.4|67737.4|67832.5|67740.5|67829.4|67737.4|2
1729835830000|2024-10-25 05:57:10|67825.8|67733.8|67825.8|67733.8|67825.8|67733.8|67825.8|67733.8|1
1729835840000|2024-10-25 05:57:20|67810.2|67718.2|67804.6|67712.6|67810.2|67718.2|67804.1|67712.1|4
1729835850000|2024-10-25 05:57:30|67809.8|67717.8|67812|67720|67812|67720|67809.8|67717.8|2
1729835870000|2024-10-25 05:57:50|67809.1|67717.1|67810.1|67718.1|67810.1|67718.1|67809.1|67717.1|2
1729835890000|2024-10-25 05:58:10|67814.3|67722.3|67814.3|67722.3|67814.3|67722.3|67814.3|67722.3|1
1729835900000|2024-10-25 05:58:20|67814.5|67722.5|67814.5|67722.5|67814.5|67722.5|67814.5|67722.5|1
1729835910000|2024-10-25 05:58:30|67812.2|67720.2|67795.1|67703.1|67812.2|67720.2|67790.5|67698.5|5
1729835930000|2024-10-25 05:58:50|67796|67704|67796|67704|67796|67704|67796|67704|1
1729835990000|2024-10-25 05:59:50|67797.5|67705.5|67797.5|67705.5|67797.5|67705.5|67797.5|67705.5|1
1729836000000|2024-10-25 06:00:00|67801.7|67709.7|67801.7|67709.7|67801.7|67709.7|67801.7|67709.7|1
1729836010000|2024-10-25 06:00:10|67798.6|67706.6|67798.1|67706.1|67798.6|67706.6|67798.1|67706.1|2
1729836050000|2024-10-25 06:00:50|67794.3|67702.3|67794.3|67702.3|67794.3|67702.3|67794.3|67702.3|1
1729836060000|2024-10-25 06:01:00|67792.6|67700.6|67755.3|67663.3|67792.6|67700.6|67752|67660|5
1729836080000|2024-10-25 06:01:20|67739.1|67647.1|67742|67650|67742|67650|67738.3|67646.3|3
1729836090000|2024-10-25 06:01:30|67741|67649|67742.2|67650.2|67742.2|67650.2|67741|67649|5
1729836180000|2024-10-25 06:03:00|67752.1|67660.1|67752.1|67660.1|67752.1|67660.1|67752.1|67660.1|1
1729836190000|2024-10-25 06:03:10|67754|67662|67766.4|67674.4|67766.4|67674.4|67754|67662|4
1729836210000|2024-10-25 06:03:30|67769.2|67677.2|67771.6|67679.6|67771.6|67679.6|67769.2|67677.2|2
1729836250000|2024-10-25 06:04:10|67780.3|67688.3|67778.7|67686.7|67780.3|67688.3|67778.7|67686.7|2
1729836260000|2024-10-25 06:04:20|67779.7|67687.7|67782.5|67690.5|67782.5|67690.5|67779.7|67687.7|2
1729836320000|2024-10-25 06:05:20|67791.2|67699.2|67795.6|67703.6|67795.6|67703.6|67785.2|67693.2|3
1729836360000|2024-10-25 06:06:00|67800.8|67708.8|67804.7|67712.7|67804.7|67712.7|67800.8|67708.8|4
1729836380000|2024-10-25 06:06:20|67805.8|67713.8|67805.8|67713.8|67805.8|67713.8|67805.8|67713.8|1
1729836390000|2024-10-25 06:06:30|67808.5|67716.5|67808.5|67716.5|67808.5|67716.5|67808.5|67716.5|1
1729836400000|2024-10-25 06:06:40|67810.8|67718.8|67810.8|67718.8|67810.8|67718.8|67810.8|67718.8|1
1729836410000|2024-10-25 06:06:50|67811.8|67719.8|67814.2|67722.2|67814.2|67722.2|67811.8|67719.8|3
1729836420000|2024-10-25 06:07:00|67814.7|67722.7|67817.8|67725.8|67817.8|67725.8|67814.7|67722.7|4
1729836460000|2024-10-25 06:07:40|67820.1|67728.1|67818.2|67726.2|67820.1|67728.1|67818.2|67726.2|2
1729836480000|2024-10-25 06:08:00|67820.8|67728.8|67820.8|67728.8|67820.8|67728.8|67820.8|67728.8|1
1729836490000|2024-10-25 06:08:10|67822.8|67730.8|67820.8|67728.8|67822.8|67730.8|67820.8|67728.8|2
1729836520000|2024-10-25 06:08:40|67834.1|67742.1|67834.1|67742.1|67834.1|67742.1|67834.1|67742.1|1
1729836530000|2024-10-25 06:08:50|67837.9|67745.9|67838.8|67746.8|67838.8|67746.8|67837.9|67745.9|2
1729836560000|2024-10-25 06:09:20|67848.6|67756.6|67848.6|67756.6|67848.6|67756.6|67848.6|67756.6|1
1729836600000|2024-10-25 06:10:00|67845.9|67753.9|67845.9|67753.9|67845.9|67753.9|67845.9|67753.9|1
1729836610000|2024-10-25 06:10:10|67890.1|67798.1|67890.1|67798.1|67890.1|67798.1|67890.1|67798.1|1
1729836650000|2024-10-25 06:10:50|67866.1|67774.1|67863.2|67771.2|67866.1|67774.1|67863.2|67771.2|2
1729836660000|2024-10-25 06:11:00|67867|67775|67868.8|67776.8|67868.8|67776.8|67867|67775|2
1729836670000|2024-10-25 06:11:10|67868.1|67776.1|67868.7|67776.7|67868.7|67776.7|67868.1|67776.1|2
1729836710000|2024-10-25 06:11:50|67852.4|67760.4|67835.8|67743.8|67852.4|67760.4|67835.8|67743.8|3
1729836720000|2024-10-25 06:12:00|67824.2|67732.2|67824.2|67732.2|67824.2|67732.2|67824.2|67732.2|1
1729836730000|2024-10-25 06:12:10|67824.5|67732.5|67825.1|67733.1|67825.1|67733.1|67824.5|67732.5|2
1729836740000|2024-10-25 06:12:20|67826.1|67734.1|67826.3|67734.3|67826.3|67734.3|67826.1|67734.1|2
1729836780000|2024-10-25 06:13:00|67827.9|67735.9|67832.6|67740.6|67832.6|67740.6|67827.9|67735.9|2
1729836790000|2024-10-25 06:13:10|67837.1|67745.1|67837.4|67745.4|67837.4|67745.4|67837.1|67745.1|2
1729836800000|2024-10-25 06:13:20|67834.7|67742.7|67834.7|67742.7|67834.7|67742.7|67834.7|67742.7|1
1729836820000|2024-10-25 06:13:40|67835.6|67743.6|67835.4|67743.4|67835.6|67743.6|67835.4|67743.4|2
1729836830000|2024-10-25 06:13:50|67836.1|67744.1|67836.1|67744.1|67836.1|67744.1|67836.1|67744.1|1
1729836860000|2024-10-25 06:14:20|67842.1|67750.1|67842.1|67750.1|67842.1|67750.1|67842.1|67750.1|1
1729836910000|2024-10-25 06:15:10|67843.4|67751.4|67842.7|67750.7|67843.4|67751.4|67842.1|67750.1|4
1729836950000|2024-10-25 06:15:50|67843.9|67751.9|67843.9|67751.9|67843.9|67751.9|67843.9|67751.9|1
1729836970000|2024-10-25 06:16:10|67846.6|67754.6|67846.6|67754.6|67846.6|67754.6|67846.6|67754.6|1
1729836990000|2024-10-25 06:16:30|67845.4|67753.4|67844.4|67752.4|67845.4|67753.4|67844.4|67752.4|2
1729837000000|2024-10-25 06:16:40|67842.8|67750.8|67839.4|67747.4|67842.8|67750.8|67839.4|67747.4|2
1729837010000|2024-10-25 06:16:50|67837.4|67745.4|67836.4|67744.4|67837.4|67745.4|67836.4|67744.4|4
1729837020000|2024-10-25 06:17:00|67837|67745|67837|67745|67837|67745|67837|67745|1
1729837030000|2024-10-25 06:17:10|67838.4|67746.4|67838.4|67746.4|67838.4|67746.4|67838.4|67746.4|1
1729837040000|2024-10-25 06:17:20|67838.5|67746.5|67838.5|67746.5|67838.5|67746.5|67838.5|67746.5|1
1729837070000|2024-10-25 06:17:50|67835.4|67743.4|67835.4|67743.4|67835.4|67743.4|67835.4|67743.4|1
1729837090000|2024-10-25 06:18:10|67834.4|67742.4|67834.4|67742.4|67834.4|67742.4|67834.4|67742.4|1
1729837160000|2024-10-25 06:19:20|67833.4|67741.4|67824.4|67732.4|67833.4|67741.4|67824.4|67732.4|5
1729837170000|2024-10-25 06:19:30|67820.4|67728.4|67818.4|67726.4|67820.4|67728.4|67818.4|67726.4|2
1729837180000|2024-10-25 06:19:40|67817.4|67725.4|67817.4|67725.4|67817.4|67725.4|67817.4|67725.4|1
1729837210000|2024-10-25 06:20:10|67819.4|67727.4|67820.8|67728.8|67820.8|67728.8|67819.4|67727.4|3
1729837230000|2024-10-25 06:20:30|67821.3|67729.3|67822.4|67730.4|67822.4|67730.4|67821.3|67729.3|2
1729837240000|2024-10-25 06:20:40|67825.2|67733.2|67825.2|67733.2|67825.2|67733.2|67825.2|67733.2|1
1729837250000|2024-10-25 06:20:50|67825.3|67733.3|67825.6|67733.6|67825.6|67733.6|67825.3|67733.3|3
1729837260000|2024-10-25 06:21:00|67823.5|67731.5|67823.1|67731.1|67823.5|67731.5|67823.1|67731.1|3
1729837280000|2024-10-25 06:21:20|67821.4|67729.4|67820.9|67728.9|67821.4|67729.4|67820.9|67728.9|2
1729837320000|2024-10-25 06:22:00|67823.1|67731.1|67823.1|67731.1|67823.1|67731.1|67823.1|67731.1|1
1729837330000|2024-10-25 06:22:10|67821.4|67729.4|67821.4|67729.4|67821.4|67729.4|67821.4|67729.4|1
1729837390000|2024-10-25 06:23:10|67825.6|67733.6|67831.3|67739.3|67831.3|67739.3|67825.6|67733.6|4
1729837400000|2024-10-25 06:23:20|67831.8|67739.8|67810.1|67718.1|67831.8|67739.8|67810.1|67718.1|3
1729837440000|2024-10-25 06:24:00|67809.3|67717.3|67809.3|67717.3|67809.3|67717.3|67809.3|67717.3|1
1729837500000|2024-10-25 06:25:00|67807.6|67715.6|67807.1|67715.1|67807.6|67715.6|67807.1|67715.1|2
1729837540000|2024-10-25 06:25:40|67803.1|67711.1|67803.1|67711.1|67803.1|67711.1|67803.1|67711.1|1
1729837580000|2024-10-25 06:26:20|67806|67714|67808.9|67716.9|67808.9|67716.9|67806|67714|6
1729837590000|2024-10-25 06:26:30|67814.7|67722.7|67820.7|67728.7|67823.3|67731.3|67814.7|67722.7|4
1729837600000|2024-10-25 06:26:40|67817.8|67725.8|67816.9|67724.9|67817.8|67725.8|67816.9|67724.9|2
1729837620000|2024-10-25 06:27:00|67806.2|67714.2|67806.2|67714.2|67806.2|67714.2|67806.2|67714.2|1
1729837640000|2024-10-25 06:27:20|67797.7|67705.7|67797.7|67705.7|67797.7|67705.7|67797.7|67705.7|1
1729837680000|2024-10-25 06:28:00|67793.5|67701.5|67788.1|67696.1|67793.5|67701.5|67788.1|67696.1|4
1729837730000|2024-10-25 06:28:50|67789.8|67697.8|67789.8|67697.8|67789.8|67697.8|67789.8|67697.8|1
1729837760000|2024-10-25 06:29:20|67790.8|67698.8|67792.7|67700.7|67792.7|67700.7|67790.8|67698.8|2
1729837770000|2024-10-25 06:29:30|67792.8|67700.8|67794.7|67702.7|67794.7|67702.7|67792.8|67700.8|2
1729837840000|2024-10-25 06:30:40|67784.3|67692.3|67784.3|67692.3|67784.3|67692.3|67784.3|67692.3|1
1729837860000|2024-10-25 06:31:00|67786.9|67694.9|67792.5|67700.5|67792.5|67700.5|67786.9|67694.9|4
1729837900000|2024-10-25 06:31:40|67794.9|67702.9|67794.9|67702.9|67794.9|67702.9|67794.9|67702.9|1
1729837920000|2024-10-25 06:32:00|67798.4|67706.4|67798.4|67706.4|67798.4|67706.4|67798.4|67706.4|1
1729837940000|2024-10-25 06:32:20|67799.3|67707.3|67799.3|67707.3|67799.3|67707.3|67799.3|67707.3|1
1729837970000|2024-10-25 06:32:50|67797.8|67705.8|67797.8|67705.8|67797.8|67705.8|67797.8|67705.8|1
1729837980000|2024-10-25 06:33:00|67797.4|67705.4|67797.4|67705.4|67797.4|67705.4|67797.4|67705.4|1
1729838000000|2024-10-25 06:33:20|67797.2|67705.2|67797.2|67705.2|67797.2|67705.2|67797.2|67705.2|1
1729838060000|2024-10-25 06:34:20|67796.2|67704.2|67801.2|67709.2|67801.2|67709.2|67796.2|67704.2|2
1729838070000|2024-10-25 06:34:30|67799.6|67707.6|67799.5|67707.5|67799.6|67707.6|67799.1|67707.1|3
1729838080000|2024-10-25 06:34:40|67799.7|67707.7|67799.7|67707.7|67799.7|67707.7|67799.7|67707.7|1
1729838090000|2024-10-25 06:34:50|67798.7|67706.7|67798.7|67706.7|67798.7|67706.7|67798.7|67706.7|1
1729838100000|2024-10-25 06:35:00|67798.6|67706.6|67798.6|67706.6|67798.6|67706.6|67798.6|67706.6|1
1729838110000|2024-10-25 06:35:10|67795.1|67703.1|67773.4|67681.4|67795.1|67703.1|67773.4|67681.4|13
1729838120000|2024-10-25 06:35:20|67775.1|67683.1|67775.1|67683.1|67775.1|67683.1|67775.1|67683.1|1
1729838130000|2024-10-25 06:35:30|67774.7|67682.7|67774.4|67682.4|67774.7|67682.7|67774.4|67682.4|2
1729838140000|2024-10-25 06:35:40|67773.2|67681.2|67773.2|67681.2|67773.2|67681.2|67773.2|67681.2|1
1729838150000|2024-10-25 06:35:50|67767.3|67675.3|67756.9|67664.9|67767.3|67675.3|67756.9|67664.9|7
1729838160000|2024-10-25 06:36:00|67755.2|67663.2|67755.2|67663.2|67755.2|67663.2|67755.2|67663.2|1
1729838170000|2024-10-25 06:36:10|67754.9|67662.9|67732.6|67640.6|67754.9|67662.9|67732.6|67640.6|3
1729838190000|2024-10-25 06:36:30|67734.1|67642.1|67739.2|67647.2|67739.2|67647.2|67734.1|67642.1|3
1729838200000|2024-10-25 06:36:40|67744.4|67652.4|67748.3|67656.3|67748.3|67656.3|67744.4|67652.4|2
1729838210000|2024-10-25 06:36:50|67752.3|67660.3|67752.3|67660.3|67752.3|67660.3|67752.3|67660.3|1
1729838220000|2024-10-25 06:37:00|67750.7|67658.7|67747.8|67655.8|67750.7|67658.7|67747.8|67655.8|5
1729838230000|2024-10-25 06:37:10|67745.1|67653.1|67752.2|67660.2|67752.2|67660.2|67744.3|67652.3|3
1729838270000|2024-10-25 06:37:50|67754.8|67662.8|67755|67663|67755|67663|67754.8|67662.8|2
1729838280000|2024-10-25 06:38:00|67753.2|67661.2|67753.2|67661.2|67753.2|67661.2|67753.2|67661.2|1
1729838310000|2024-10-25 06:38:30|67750.9|67658.9|67740.1|67648.1|67750.9|67658.9|67740.1|67648.1|4
1729838320000|2024-10-25 06:38:40|67741|67649|67731.1|67639.1|67741|67649|67731.1|67639.1|4
1729838330000|2024-10-25 06:38:50|67728.6|67636.6|67727.8|67635.8|67728.6|67636.6|67727.8|67635.8|2
1729838360000|2024-10-25 06:39:20|67716.4|67624.4|67712.2|67620.2|67716.4|67624.4|67712.2|67620.2|3
1729838400000|2024-10-25 06:40:00|67715.1|67623.1|67715.1|67623.1|67715.1|67623.1|67715.1|67623.1|1
1729838410000|2024-10-25 06:40:10|67718.1|67626.1|67719.6|67627.6|67719.6|67627.6|67718.1|67626.1|2
1729838420000|2024-10-25 06:40:20|67720|67628|67720|67628|67720|67628|67720|67628|1
1729838440000|2024-10-25 06:40:40|67715.3|67623.3|67713.1|67621.1|67715.3|67623.3|67713.1|67621.1|3
1729838490000|2024-10-25 06:41:30|67711.9|67619.9|67711.9|67619.9|67711.9|67619.9|67711.9|67619.9|1
1729838530000|2024-10-25 06:42:10|67709.4|67617.4|67709.4|67617.4|67709.4|67617.4|67709.4|67617.4|1
1729838540000|2024-10-25 06:42:20|67708.1|67616.1|67708.1|67616.1|67708.1|67616.1|67708.1|67616.1|1
1729838610000|2024-10-25 06:43:30|67705.1|67613.1|67701.3|67609.3|67705.1|67613.1|67701.3|67609.3|3
1729838700000|2024-10-25 06:45:00|67684.1|67592.1|67682.9|67590.9|67684.1|67592.1|67682.9|67590.9|2
1729838710000|2024-10-25 06:45:10|67681.6|67589.6|67680.1|67588.1|67681.6|67589.6|67680.1|67588.1|2
1729838730000|2024-10-25 06:45:30|67679.1|67587.1|67668.5|67576.5|67679.1|67587.1|67668.5|67576.5|2
1729838740000|2024-10-25 06:45:40|67666.4|67574.4|67665.6|67573.6|67666.4|67574.4|67665.6|67573.6|3
1729838760000|2024-10-25 06:46:00|67656.1|67564.1|67654.1|67562.1|67656.1|67564.1|67654.1|67562.1|2
1729838770000|2024-10-25 06:46:10|67653.1|67561.1|67653|67561|67653.1|67561.1|67650.1|67558.1|4
1729838780000|2024-10-25 06:46:20|67660|67568|67681|67589|67681|67589|67660|67568|3
1729838790000|2024-10-25 06:46:30|67681.5|67589.5|67681.5|67589.5|67681.5|67589.5|67681.5|67589.5|1
1729838800000|2024-10-25 06:46:40|67689|67597|67689|67597|67689|67597|67689|67597|1
1729838820000|2024-10-25 06:47:00|67694.4|67602.4|67691.1|67599.1|67696.1|67604.1|67691.1|67599.1|7
1729838830000|2024-10-25 06:47:10|67680.1|67588.1|67680.1|67588.1|67680.1|67588.1|67678.2|67586.2|4
1729838850000|2024-10-25 06:47:30|67675.8|67583.8|67675.8|67583.8|67675.8|67583.8|67675.8|67583.8|1
1729838870000|2024-10-25 06:47:50|67675.4|67583.4|67671.8|67579.8|67675.4|67583.4|67671.8|67579.8|3
1729838890000|2024-10-25 06:48:10|67680.5|67588.5|67666.5|67574.5|67680.5|67588.5|67666.5|67574.5|4
1729838920000|2024-10-25 06:48:40|67660.1|67568.1|67654.2|67562.2|67660.1|67568.1|67654.2|67562.2|5
1729838930000|2024-10-25 06:48:50|67653.2|67561.2|67651.2|67559.2|67653.2|67561.2|67651.2|67559.2|3
1729838950000|2024-10-25 06:49:10|67651.9|67559.9|67651.9|67559.9|67651.9|67559.9|67651.9|67559.9|1
1729838980000|2024-10-25 06:49:40|67658.6|67566.6|67663.1|67571.1|67663.1|67571.1|67658.6|67566.6|2
1729838990000|2024-10-25 06:49:50|67665.2|67573.2|67673.9|67581.9|67673.9|67581.9|67665.2|67573.2|4
1729839010000|2024-10-25 06:50:10|67675.3|67583.3|67676|67584|67676|67584|67675.3|67583.3|2
1729839020000|2024-10-25 06:50:20|67684.2|67592.2|67684.7|67592.7|67684.7|67592.7|67684.2|67592.2|2
1729839030000|2024-10-25 06:50:30|67684.3|67592.3|67684.3|67592.3|67684.3|67592.3|67684.3|67592.3|1
1729839040000|2024-10-25 06:50:40|67683.3|67591.3|67706.1|67614.1|67706.2|67614.2|67681.8|67589.8|4
1729839050000|2024-10-25 06:50:50|67703.4|67611.4|67690.2|67598.2|67703.4|67611.4|67690.2|67598.2|6
1729839060000|2024-10-25 06:51:00|67689.2|67597.2|67678.2|67586.2|67691.1|67599.1|67678.2|67586.2|5
1729839070000|2024-10-25 06:51:10|67679|67587|67680.3|67588.3|67680.3|67588.3|67679|67587|2
1729839090000|2024-10-25 06:51:30|67680.4|67588.4|67674|67582|67680.4|67588.4|67674|67582|8
1729839130000|2024-10-25 06:52:10|67663.1|67571.1|67655.1|67563.1|67663.1|67571.1|67654.4|67562.4|3
1729839150000|2024-10-25 06:52:30|67654.4|67562.4|67654.2|67562.2|67654.4|67562.4|67652.9|67560.9|3
1729839160000|2024-10-25 06:52:40|67654|67562|67652|67560|67654|67562|67652|67560|3
1729839170000|2024-10-25 06:52:50|67651.3|67559.3|67651.3|67559.3|67651.3|67559.3|67651.3|67559.3|1
1729839190000|2024-10-25 06:53:10|67653.2|67561.2|67653.2|67561.2|67653.2|67561.2|67653.2|67561.2|1
1729839210000|2024-10-25 06:53:30|67653.3|67561.3|67653.3|67561.3|67653.3|67561.3|67653.3|67561.3|1
1729839220000|2024-10-25 06:53:40|67653.4|67561.4|67652.3|67560.3|67653.4|67561.4|67652.3|67560.3|2
1729839240000|2024-10-25 06:54:00|67653.6|67561.6|67653.6|67561.6|67653.6|67561.6|67653.6|67561.6|1
1729839270000|2024-10-25 06:54:30|67658.4|67566.4|67661.8|67569.8|67661.8|67569.8|67658.4|67566.4|2
1729839300000|2024-10-25 06:55:00|67658.5|67566.5|67656.1|67564.1|67658.5|67566.5|67656.1|67564.1|3
1729839310000|2024-10-25 06:55:10|67654.1|67562.1|67648.6|67556.6|67654.1|67562.1|67648.6|67556.6|3
1729839320000|2024-10-25 06:55:20|67648.7|67556.7|67648.7|67556.7|67648.7|67556.7|67648.7|67556.7|1
1729839340000|2024-10-25 06:55:40|67648.6|67556.6|67648.2|67556.2|67648.6|67556.6|67647.6|67555.6|4
1729839360000|2024-10-25 06:56:00|67650.5|67558.5|67650.5|67558.5|67650.5|67558.5|67650.5|67558.5|1
1729839370000|2024-10-25 06:56:10|67651|67559|67651|67559|67651|67559|67651|67559|1
1729839380000|2024-10-25 06:56:20|67652.1|67560.1|67651|67559|67652.1|67560.1|67650.1|67558.1|4
1729839390000|2024-10-25 06:56:30|67650.1|67558.1|67650.4|67558.4|67650.4|67558.4|67650.1|67558.1|2
1729839400000|2024-10-25 06:56:40|67652.5|67560.5|67652.7|67560.7|67652.7|67560.7|67652.5|67560.5|2
1729839410000|2024-10-25 06:56:50|67655.8|67563.8|67654.6|67562.6|67657|67565|67654.6|67562.6|3
1729839420000|2024-10-25 06:57:00|67652.1|67560.1|67652.1|67560.1|67652.1|67560.1|67652.1|67560.1|1
1729839430000|2024-10-25 06:57:10|67651.2|67559.2|67651.2|67559.2|67651.2|67559.2|67651.2|67559.2|1
1729839450000|2024-10-25 06:57:30|67654.8|67562.8|67655|67563|67655|67563|67654.8|67562.8|2
1729839480000|2024-10-25 06:58:00|67658|67566|67657.1|67565.1|67660.9|67568.9|67657.1|67565.1|4
1729839490000|2024-10-25 06:58:10|67657.5|67565.5|67657.5|67565.5|67657.5|67565.5|67657.5|67565.5|1
1729839500000|2024-10-25 06:58:20|67658.7|67566.7|67658.7|67566.7|67658.7|67566.7|67658.7|67566.7|1
1729839510000|2024-10-25 06:58:30|67661|67569|67665.1|67573.1|67665.1|67573.1|67661|67569|4
1729839520000|2024-10-25 06:58:40|67666|67574|67666|67574|67666|67574|67666|67574|1
1729839530000|2024-10-25 06:58:50|67668.9|67576.9|67671|67579|67671|67579|67668.9|67576.9|3
1729839540000|2024-10-25 06:59:00|67672.4|67580.4|67672.4|67580.4|67672.4|67580.4|67672.4|67580.4|1
1729839550000|2024-10-25 06:59:10|67672.1|67580.1|67672.1|67580.1|67672.1|67580.1|67672.1|67580.1|1
1729839560000|2024-10-25 06:59:20|67672.6|67580.6|67673|67581|67673|67581|67672.6|67580.6|2
1729839580000|2024-10-25 06:59:40|67674.2|67582.2|67674.2|67582.2|67674.2|67582.2|67674.2|67582.2|1
1729839590000|2024-10-25 06:59:50|67682.2|67590.2|67685.3|67593.3|67685.3|67593.3|67682.2|67590.2|2
1729839600000|2024-10-25 07:00:00|67683.1|67591.1|67683.1|67591.1|67683.1|67591.1|67683.1|67591.1|1
1729839610000|2024-10-25 07:00:10|67688.1|67596.1|67688.1|67596.1|67688.1|67596.1|67688.1|67596.1|1
1729839620000|2024-10-25 07:00:20|67690.6|67598.6|67687.5|67595.5|67690.6|67598.6|67686.1|67594.1|7
1729839630000|2024-10-25 07:00:30|67687.3|67595.3|67687.3|67595.3|67687.3|67595.3|67687.3|67595.3|1
1729839670000|2024-10-25 07:01:10|67695.1|67603.1|67695.1|67603.1|67695.1|67603.1|67695.1|67603.1|1
1729839680000|2024-10-25 07:01:20|67701.1|67609.1|67701.1|67609.1|67701.1|67609.1|67701.1|67609.1|1
1729839690000|2024-10-25 07:01:30|67703|67611|67703|67611|67703|67611|67703|67611|1
1729839700000|2024-10-25 07:01:40|67700.3|67608.3|67708.2|67616.2|67714.1|67622.1|67700.3|67608.3|3
1729839710000|2024-10-25 07:01:50|67710.1|67618.1|67717|67625|67717|67625|67710.1|67618.1|4
1729839720000|2024-10-25 07:02:00|67713.1|67621.1|67713.1|67621.1|67713.1|67621.1|67713.1|67621.1|1
1729839730000|2024-10-25 07:02:10|67714.3|67622.3|67714.3|67622.3|67714.3|67622.3|67714.3|67622.3|1
1729839740000|2024-10-25 07:02:20|67715.1|67623.1|67715.1|67623.1|67715.1|67623.1|67715.1|67623.1|1
1729839770000|2024-10-25 07:02:50|67714.4|67622.4|67711.4|67619.4|67714.4|67622.4|67711.4|67619.4|3
1729839840000|2024-10-25 07:04:00|67727.1|67635.1|67746.1|67654.1|67746.1|67654.1|67727.1|67635.1|4
1729839850000|2024-10-25 07:04:10|67746.5|67654.5|67746.5|67654.5|67746.5|67654.5|67746.5|67654.5|1
1729839860000|2024-10-25 07:04:20|67746.8|67654.8|67747.1|67655.1|67747.1|67655.1|67746.8|67654.8|2
1729839890000|2024-10-25 07:04:50|67748.6|67656.6|67748.6|67656.6|67748.6|67656.6|67748.6|67656.6|1
1729839910000|2024-10-25 07:05:10|67753|67661|67753|67661|67753|67661|67753|67661|1
1729839920000|2024-10-25 07:05:20|67758.4|67666.4|67758.4|67666.4|67758.4|67666.4|67758.4|67666.4|1
1729839930000|2024-10-25 07:05:30|67759.7|67667.7|67759.7|67667.7|67759.7|67667.7|67759.7|67667.7|1
1729839980000|2024-10-25 07:06:20|67756.8|67664.8|67756.8|67664.8|67756.8|67664.8|67756.8|67664.8|1
1729839990000|2024-10-25 07:06:30|67758.3|67666.3|67750.1|67658.1|67758.3|67666.3|67750.1|67658.1|4
1729840020000|2024-10-25 07:07:00|67751.2|67659.2|67745.7|67653.7|67751.2|67659.2|67745.7|67653.7|3
1729840030000|2024-10-25 07:07:10|67743.6|67651.6|67743.3|67651.3|67743.6|67651.6|67743.3|67651.3|2
1729840060000|2024-10-25 07:07:40|67745|67653|67742.2|67650.2|67745|67653|67742.2|67650.2|2
1729840070000|2024-10-25 07:07:50|67740.2|67648.2|67740.2|67648.2|67740.2|67648.2|67740.2|67648.2|1
1729840080000|2024-10-25 07:08:00|67741.7|67649.7|67741.7|67649.7|67741.7|67649.7|67741.7|67649.7|1
1729840100000|2024-10-25 07:08:20|67745.2|67653.2|67745.2|67653.2|67745.2|67653.2|67745.2|67653.2|1
1729840150000|2024-10-25 07:09:10|67747.7|67655.7|67747.7|67655.7|67747.7|67655.7|67747.7|67655.7|1
1729840190000|2024-10-25 07:09:50|67747.5|67655.5|67747.5|67655.5|67747.5|67655.5|67747.5|67655.5|1
1729840200000|2024-10-25 07:10:00|67747|67655|67746.2|67654.2|67747|67655|67746.2|67654.2|2
1729840210000|2024-10-25 07:10:10|67745.2|67653.2|67730.4|67638.4|67745.2|67653.2|67730.4|67638.4|5
1729840230000|2024-10-25 07:10:30|67728.2|67636.2|67706.2|67614.2|67728.2|67636.2|67706.2|67614.2|5
1729840240000|2024-10-25 07:10:40|67692.1|67600.1|67684.9|67592.9|67692.1|67600.1|67684.9|67592.9|3
1729840270000|2024-10-25 07:11:10|67672.1|67580.1|67672.1|67580.1|67672.1|67580.1|67672.1|67580.1|1
1729840280000|2024-10-25 07:11:20|67671.3|67579.3|67663.9|67571.9|67671.3|67579.3|67661.9|67569.9|4
1729840290000|2024-10-25 07:11:30|67667|67575|67667|67575|67667|67575|67667|67575|1
1729840310000|2024-10-25 07:11:50|67666.7|67574.7|67664.3|67572.3|67666.7|67574.7|67664.3|67572.3|2
1729840330000|2024-10-25 07:12:10|67656.1|67564.1|67656.1|67564.1|67656.1|67564.1|67656.1|67564.1|1
1729840370000|2024-10-25 07:12:50|67672.1|67580.1|67656.1|67564.1|67672.1|67580.1|67656.1|67564.1|4
1729840380000|2024-10-25 07:13:00|67655.5|67563.5|67655.5|67563.5|67655.5|67563.5|67655.5|67563.5|1
1729840390000|2024-10-25 07:13:10|67648.9|67556.9|67648.3|67556.3|67648.9|67556.9|67648.3|67556.3|2
1729840400000|2024-10-25 07:13:20|67650.3|67558.3|67642.2|67550.2|67650.3|67558.3|67642.2|67550.2|3
1729840410000|2024-10-25 07:13:30|67637.9|67545.9|67603.6|67511.6|67637.9|67545.9|67603.6|67511.6|9
1729840420000|2024-10-25 07:13:40|67604|67512|67603.7|67511.7|67604|67512|67603.7|67511.7|2
1729840430000|2024-10-25 07:13:50|67603.6|67511.6|67602.4|67510.4|67603.6|67511.6|67602.4|67510.4|3
1729840440000|2024-10-25 07:14:00|67599.9|67507.9|67601.3|67509.3|67601.3|67509.3|67599.9|67507.9|3
1729840450000|2024-10-25 07:14:10|67601.2|67509.2|67517.9|67425.9|67601.2|67509.2|67498.1|67406.1|12
1729840460000|2024-10-25 07:14:20|67515.7|67423.7|67510.6|67418.6|67515.7|67423.7|67510.5|67418.5|6
1729840470000|2024-10-25 07:14:30|67512.5|67420.5|67515.8|67423.8|67515.8|67423.8|67512.5|67420.5|5
1729840490000|2024-10-25 07:14:50|67522.1|67430.1|67523.8|67431.8|67523.8|67431.8|67520.1|67428.1|3
1729840500000|2024-10-25 07:15:00|67526.5|67434.5|67526.5|67434.5|67526.5|67434.5|67526.5|67434.5|1
1729840510000|2024-10-25 07:15:10|67527.8|67435.8|67520|67428|67527.8|67435.8|67518.1|67426.1|6
1729840520000|2024-10-25 07:15:20|67520.3|67428.3|67520.3|67428.3|67520.3|67428.3|67520.3|67428.3|1
1729840530000|2024-10-25 07:15:30|67520.1|67428.1|67514.1|67422.1|67520.1|67428.1|67514.1|67422.1|4
1729840540000|2024-10-25 07:15:40|67514.5|67422.5|67514.6|67422.6|67515|67423|67514.5|67422.5|3
1729840550000|2024-10-25 07:15:50|67508.5|67416.5|67507.2|67415.2|67508.5|67416.5|67507.2|67415.2|3
1729840560000|2024-10-25 07:16:00|67506.2|67414.2|67491.7|67399.7|67506.2|67414.2|67486.1|67394.1|7
1729840570000|2024-10-25 07:16:10|67488.1|67396.1|67498|67406|67498|67406|67488.1|67396.1|5
1729840590000|2024-10-25 07:16:30|67514|67422|67514|67422|67514|67422|67514|67422|1
1729840630000|2024-10-25 07:17:10|67527.7|67435.7|67523.9|67431.9|67527.7|67435.7|67523.9|67431.9|3
1729840660000|2024-10-25 07:17:40|67529.2|67437.2|67554.2|67462.2|67566.1|67474.1|67529.2|67437.2|6
1729840670000|2024-10-25 07:17:50|67548.3|67456.3|67551|67459|67551.7|67459.7|67548.3|67456.3|5
1729840680000|2024-10-25 07:18:00|67549.4|67457.4|67548|67456|67549.4|67457.4|67543.4|67451.4|12
1729840690000|2024-10-25 07:18:10|67536.1|67444.1|67532.1|67440.1|67536.1|67444.1|67532.1|67440.1|3
1729840700000|2024-10-25 07:18:20|67541|67449|67541|67449|67541|67449|67541|67449|1
1729840710000|2024-10-25 07:18:30|67546.1|67454.1|67546.1|67454.1|67546.1|67454.1|67546.1|67454.1|1
1729840720000|2024-10-25 07:18:40|67545|67453|67535.5|67443.5|67545|67453|67533.6|67441.6|13
1729840730000|2024-10-25 07:18:50|67536.8|67444.8|67529|67437|67536.8|67444.8|67529|67437|5
1729840740000|2024-10-25 07:19:00|67529.4|67437.4|67526.7|67434.7|67529.5|67437.5|67526.7|67434.7|4
1729840750000|2024-10-25 07:19:10|67528.3|67436.3|67533.3|67441.3|67533.3|67441.3|67528.3|67436.3|5
1729840760000|2024-10-25 07:19:20|67534.2|67442.2|67534.2|67442.2|67534.2|67442.2|67534.2|67442.2|1
1729840770000|2024-10-25 07:19:30|67534.3|67442.3|67534.3|67442.3|67534.3|67442.3|67534.3|67442.3|1
1729840780000|2024-10-25 07:19:40|67535.3|67443.3|67535.3|67443.3|67535.3|67443.3|67535.3|67443.3|1
1729840790000|2024-10-25 07:19:50|67542.4|67450.4|67543.9|67451.9|67543.9|67451.9|67542.4|67450.4|2
1729840800000|2024-10-25 07:20:00|67541.1|67449.1|67555|67463|67555|67463|67541.1|67449.1|5
1729840810000|2024-10-25 07:20:10|67557|67465|67552.2|67460.2|67557|67465|67552|67460|6
1729840820000|2024-10-25 07:20:20|67553.3|67461.3|67556.8|67464.8|67559.1|67467.1|67553.3|67461.3|7
1729840830000|2024-10-25 07:20:30|67559.5|67467.5|67562|67470|67562|67470|67559.5|67467.5|2
1729840840000|2024-10-25 07:20:40|67564.1|67472.1|67564.1|67472.1|67564.1|67472.1|67564.1|67472.1|1
1729840850000|2024-10-25 07:20:50|67564.7|67472.7|67565|67473|67565|67473|67564.7|67472.7|2
1729840860000|2024-10-25 07:21:00|67565.2|67473.2|67552.3|67460.3|67569.9|67477.9|67552.3|67460.3|6
1729840870000|2024-10-25 07:21:10|67554.1|67462.1|67552.1|67460.1|67554.1|67462.1|67552.1|67460.1|4
1729840880000|2024-10-25 07:21:20|67553.4|67461.4|67554|67462|67554|67462|67553.4|67461.4|2
1729840890000|2024-10-25 07:21:30|67556.3|67464.3|67559.3|67467.3|67559.3|67467.3|67556.3|67464.3|3
1729840900000|2024-10-25 07:21:40|67567|67475|67577.9|67485.9|67577.9|67485.9|67567|67475|5
1729840910000|2024-10-25 07:21:50|67585.9|67493.9|67597.3|67505.3|67597.3|67505.3|67585.9|67493.9|6
1729840920000|2024-10-25 07:22:00|67596.9|67504.9|67590.5|67498.5|67596.9|67504.9|67590.5|67498.5|2
1729840930000|2024-10-25 07:22:10|67590.2|67498.2|67568.2|67476.2|67590.2|67498.2|67568.2|67476.2|5
1729840940000|2024-10-25 07:22:20|67571.7|67479.7|67571.9|67479.9|67571.9|67479.9|67571.7|67479.7|2
1729840950000|2024-10-25 07:22:30|67571.7|67479.7|67570.2|67478.2|67571.7|67479.7|67569.1|67477.1|4
1729840960000|2024-10-25 07:22:40|67570.1|67478.1|67568.3|67476.3|67570.7|67478.7|67568.3|67476.3|7
1729840970000|2024-10-25 07:22:50|67570.1|67478.1|67570.4|67478.4|67570.6|67478.6|67570.1|67478.1|3
1729840980000|2024-10-25 07:23:00|67570.5|67478.5|67569.1|67477.1|67572.2|67480.2|67569.1|67477.1|6
1729840990000|2024-10-25 07:23:10|67562.6|67470.6|67555.1|67463.1|67562.6|67470.6|67555.1|67463.1|6
1729841000000|2024-10-25 07:23:20|67555.5|67463.5|67556.5|67464.5|67556.5|67464.5|67555.5|67463.5|3
1729841010000|2024-10-25 07:23:30|67542.1|67450.1|67534.2|67442.2|67542.1|67450.1|67534.2|67442.2|3
1729841020000|2024-10-25 07:23:40|67531.3|67439.3|67512.9|67420.9|67531.3|67439.3|67512.9|67420.9|6
1729841030000|2024-10-25 07:23:50|67513.9|67421.9|67494.1|67402.1|67513.9|67421.9|67494.1|67402.1|6
1729841040000|2024-10-25 07:24:00|67495.5|67403.5|67494.1|67402.1|67496.6|67404.6|67494.1|67402.1|6
1729841050000|2024-10-25 07:24:10|67495|67403|67501.5|67409.5|67501.5|67409.5|67495|67403|5
1729841060000|2024-10-25 07:24:20|67503.2|67411.2|67506.5|67414.5|67506.5|67414.5|67503.2|67411.2|2
1729841070000|2024-10-25 07:24:30|67507.7|67415.7|67504.1|67412.1|67516.1|67424.1|67502.2|67410.2|8
1729841080000|2024-10-25 07:24:40|67510.1|67418.1|67509.6|67417.6|67510.1|67418.1|67509.6|67417.6|2
1729841090000|2024-10-25 07:24:50|67510.5|67418.5|67515|67423|67515|67423|67510.5|67418.5|2
1729841100000|2024-10-25 07:25:00|67513.7|67421.7|67518.1|67426.1|67521.4|67429.4|67513.1|67421.1|4
1729841110000|2024-10-25 07:25:10|67517.1|67425.1|67498.1|67406.1|67517.1|67425.1|67498.1|67406.1|5
1729841120000|2024-10-25 07:25:20|67494.1|67402.1|67477.3|67385.3|67494.1|67402.1|67477.3|67385.3|4
1729841130000|2024-10-25 07:25:30|67481.1|67389.1|67455.8|67363.8|67482.6|67390.6|67455.8|67363.8|8
1729841140000|2024-10-25 07:25:40|67445.9|67353.9|67451.4|67359.4|67451.4|67359.4|67445.9|67353.9|2
1729841150000|2024-10-25 07:25:50|67453.6|67361.6|67448.2|67356.2|67455|67363|67446.1|67354.1|8
1729841160000|2024-10-25 07:26:00|67452.9|67360.9|67463.1|67371.1|67466.4|67374.4|67452.9|67360.9|6
1729841170000|2024-10-25 07:26:10|67466.4|67374.4|67472|67380|67472|67380|67466.4|67374.4|5
1729841180000|2024-10-25 07:26:20|67495.6|67403.6|67497.5|67405.5|67497.5|67405.5|67495.6|67403.6|2
1729841190000|2024-10-25 07:26:30|67501.4|67409.4|67501.4|67409.4|67501.4|67409.4|67501.4|67409.4|1
1729841200000|2024-10-25 07:26:40|67506.7|67414.7|67505.5|67413.5|67506.7|67414.7|67502.8|67410.8|4
1729841210000|2024-10-25 07:26:50|67499.6|67407.6|67492.2|67400.2|67499.6|67407.6|67492.2|67400.2|3
1729841220000|2024-10-25 07:27:00|67491.1|67399.1|67458.1|67366.1|67491.9|67399.9|67456.1|67364.1|12
1729841230000|2024-10-25 07:27:10|67457.2|67365.2|67444.1|67352.1|67458.7|67366.7|67444.1|67352.1|8
1729841240000|2024-10-25 07:27:20|67444.6|67352.6|67436.1|67344.1|67444.6|67352.6|67436.1|67344.1|2
1729841250000|2024-10-25 07:27:30|67436.3|67344.3|67416.1|67324.1|67441.1|67349.1|67416.1|67324.1|9
1729841260000|2024-10-25 07:27:40|67421|67329|67421.1|67329.1|67421.1|67329.1|67421|67329|2
1729841270000|2024-10-25 07:27:50|67419.5|67327.5|67421|67329|67421|67329|67419.5|67327.5|3
1729841280000|2024-10-25 07:28:00|67432.2|67340.2|67423.1|67331.1|67432.2|67340.2|67420.3|67328.3|5
1729841290000|2024-10-25 07:28:10|67426|67334|67427.3|67335.3|67442.5|67350.5|67426|67334|11
1729841300000|2024-10-25 07:28:20|67427.9|67335.9|67416.8|67324.8|67427.9|67335.9|67411.1|67319.1|7
1729841310000|2024-10-25 07:28:30|67415.6|67323.6|67413|67321|67415.6|67323.6|67412.1|67320.1|4
1729841320000|2024-10-25 07:28:40|67411.1|67319.1|67412.5|67320.5|67412.5|67320.5|67411.1|67319.1|6
1729841330000|2024-10-25 07:28:50|67411.1|67319.1|67355.7|67263.7|67411.1|67319.1|67355.7|67263.7|10
1729841340000|2024-10-25 07:29:00|67347.7|67255.7|67358.4|67266.4|67358.4|67266.4|67347.7|67255.7|10
1729841350000|2024-10-25 07:29:10|67357.1|67265.1|67361|67269|67362.5|67270.5|67356.1|67264.1|7
1729841360000|2024-10-25 07:29:20|67360.1|67268.1|67330|67238|67360.1|67268.1|67324.1|67232.1|16
1729841370000|2024-10-25 07:29:30|67330.1|67238.1|67325.3|67233.3|67330.1|67238.1|67313.2|67221.2|12
1729841380000|2024-10-25 07:29:40|67315.7|67223.7|67318.9|67226.9|67318.9|67226.9|67309.8|67217.8|7
1729841390000|2024-10-25 07:29:50|67321.7|67229.7|67327.8|67235.8|67329.4|67237.4|67321.7|67229.7|7
1729841400000|2024-10-25 07:30:00|67337.7|67245.7|67297|67205|67337.7|67245.7|67297|67205|16
1729841410000|2024-10-25 07:30:10|67301.9|67209.9|67316|67224|67316|67224|67301.9|67209.9|4
1729841430000|2024-10-25 07:30:30|67339.5|67247.5|67343.6|67251.6|67343.6|67251.6|67339.5|67247.5|3
1729841440000|2024-10-25 07:30:40|67343.9|67251.9|67372.3|67280.3|67375.4|67283.4|67343.6|67251.6|7
1729841450000|2024-10-25 07:30:50|67376.5|67284.5|67384|67292|67384|67292|67376.5|67284.5|3
1729841470000|2024-10-25 07:31:10|67410.8|67318.8|67420.7|67328.7|67420.7|67328.7|67410.8|67318.8|6
1729841480000|2024-10-25 07:31:20|67422.1|67330.1|67412.1|67320.1|67422.1|67330.1|67412.1|67320.1|3
1729841490000|2024-10-25 07:31:30|67406.6|67314.6|67407|67315|67407|67315|67406.6|67314.6|2
1729841500000|2024-10-25 07:31:40|67407.1|67315.1|67396.1|67304.1|67407.1|67315.1|67396.1|67304.1|4
1729841520000|2024-10-25 07:32:00|67396.9|67304.9|67408|67316|67408|67316|67396.9|67304.9|3
1729841530000|2024-10-25 07:32:10|67408.6|67316.6|67420|67328|67420|67328|67408.6|67316.6|5
1729841540000|2024-10-25 07:32:20|67418.3|67326.3|67420|67328|67420|67328|67418.3|67326.3|3
1729841550000|2024-10-25 07:32:30|67423.1|67331.1|67425|67333|67425|67333|67423.1|67331.1|2
1729841570000|2024-10-25 07:32:50|67425.1|67333.1|67417.6|67325.6|67428.1|67336.1|67417.6|67325.6|3
1729841580000|2024-10-25 07:33:00|67417.9|67325.9|67417.9|67325.9|67419.9|67327.9|67417.9|67325.9|6
1729841590000|2024-10-25 07:33:10|67415.3|67323.3|67396.7|67304.7|67415.3|67323.3|67384.1|67292.1|7
1729841600000|2024-10-25 07:33:20|67395.2|67303.2|67388.8|67296.8|67395.2|67303.2|67387.7|67295.7|8
1729841610000|2024-10-25 07:33:30|67389.8|67297.8|67382.3|67290.3|67389.8|67297.8|67382.3|67290.3|3
1729841620000|2024-10-25 07:33:40|67371|67279|67384|67292|67384|67292|67371|67279|3
1729841630000|2024-10-25 07:33:50|67381.5|67289.5|67381.5|67289.5|67381.5|67289.5|67381.5|67289.5|1
1729841640000|2024-10-25 07:34:00|67376.6|67284.6|67387.6|67295.6|67387.6|67295.6|67376.6|67284.6|4
1729841650000|2024-10-25 07:34:10|67390.9|67298.9|67393.4|67301.4|67393.4|67301.4|67390.9|67298.9|2
1729841660000|2024-10-25 07:34:20|67400|67308|67400.6|67308.6|67400.6|67308.6|67400|67308|3
1729841670000|2024-10-25 07:34:30|67402.1|67310.1|67403|67311|67403|67311|67402.1|67310.1|2
1729841680000|2024-10-25 07:34:40|67402.1|67310.1|67402.1|67310.1|67402.1|67310.1|67402.1|67310.1|1
1729841690000|2024-10-25 07:34:50|67403.7|67311.7|67403.7|67311.7|67403.7|67311.7|67403.7|67311.7|1
1729841700000|2024-10-25 07:35:00|67430.1|67338.1|67426.1|67334.1|67430.1|67338.1|67426.1|67334.1|2
1729841710000|2024-10-25 07:35:10|67417.6|67325.6|67393.2|67301.2|67417.6|67325.6|67393.2|67301.2|6
1729841720000|2024-10-25 07:35:20|67395.5|67303.5|67391.6|67299.6|67395.5|67303.5|67391.6|67299.6|3
1729841730000|2024-10-25 07:35:30|67390.8|67298.8|67380.2|67288.2|67390.8|67298.8|67374.4|67282.4|7
1729841740000|2024-10-25 07:35:40|67381.3|67289.3|67384.8|67292.8|67384.8|67292.8|67381.3|67289.3|5
1729841750000|2024-10-25 07:35:50|67395.2|67303.2|67395.2|67303.2|67395.2|67303.2|67395.2|67303.2|1
1729841760000|2024-10-25 07:36:00|67428.1|67336.1|67424.8|67332.8|67428.1|67336.1|67424.1|67332.1|3
1729841770000|2024-10-25 07:36:10|67427.1|67335.1|67428.1|67336.1|67430.2|67338.2|67427.1|67335.1|3
1729841780000|2024-10-25 07:36:20|67426.1|67334.1|67426.1|67334.1|67429.1|67337.1|67426.1|67334.1|4
1729841790000|2024-10-25 07:36:30|67430.9|67338.9|67430.9|67338.9|67430.9|67338.9|67430.9|67338.9|1
1729841800000|2024-10-25 07:36:40|67434.1|67342.1|67444.9|67352.9|67444.9|67352.9|67434.1|67342.1|5
1729841810000|2024-10-25 07:36:50|67446|67354|67452.1|67360.1|67452.1|67360.1|67446|67354|7
1729841820000|2024-10-25 07:37:00|67453|67361|67456.8|67364.8|67456.8|67364.8|67442|67350|6
1729841830000|2024-10-25 07:37:10|67457.7|67365.7|67448.1|67356.1|67457.7|67365.7|67448.1|67356.1|4
1729841840000|2024-10-25 07:37:20|67448.5|67356.5|67437.7|67345.7|67448.5|67356.5|67437.7|67345.7|2
1729841850000|2024-10-25 07:37:30|67436.2|67344.2|67436.2|67344.2|67436.2|67344.2|67436.2|67344.2|1
1729841860000|2024-10-25 07:37:40|67436.8|67344.8|67440.8|67348.8|67440.8|67348.8|67436.8|67344.8|3
1729841870000|2024-10-25 07:37:50|67442.8|67350.8|67459.1|67367.1|67459.1|67367.1|67442.8|67350.8|5
1729841880000|2024-10-25 07:38:00|67461.1|67369.1|67471|67379|67471|67379|67461.1|67369.1|3
1729841890000|2024-10-25 07:38:10|67473.9|67381.9|67474.1|67382.1|67474.4|67382.4|67473.9|67381.9|3
1729841900000|2024-10-25 07:38:20|67474.3|67382.3|67475.1|67383.1|67476.3|67384.3|67474.3|67382.3|5
1729841910000|2024-10-25 07:38:30|67474.1|67382.1|67472.1|67380.1|67474.1|67382.1|67472.1|67380.1|2
1729841920000|2024-10-25 07:38:40|67476.1|67384.1|67476.1|67384.1|67476.1|67384.1|67476.1|67384.1|1
1729841950000|2024-10-25 07:39:10|67476.7|67384.7|67476.7|67384.7|67476.7|67384.7|67476.7|67384.7|1
1729841970000|2024-10-25 07:39:30|67492|67400|67480.8|67388.8|67492|67400|67480.8|67388.8|4
1729841980000|2024-10-25 07:39:40|67483.4|67391.4|67483.6|67391.6|67483.6|67391.6|67483.4|67391.4|3
1729841990000|2024-10-25 07:39:50|67485.4|67393.4|67488.4|67396.4|67488.4|67396.4|67485.4|67393.4|2
1729842010000|2024-10-25 07:40:10|67488.1|67396.1|67482.1|67390.1|67488.1|67396.1|67482.1|67390.1|3
1729842020000|2024-10-25 07:40:20|67472.1|67380.1|67472.1|67380.1|67472.1|67380.1|67472.1|67380.1|1
1729842030000|2024-10-25 07:40:30|67474.5|67382.5|67474.5|67382.5|67474.5|67382.5|67474.5|67382.5|1
1729842060000|2024-10-25 07:41:00|67473.1|67381.1|67473.1|67381.1|67473.1|67381.1|67473.1|67381.1|1
1729842070000|2024-10-25 07:41:10|67473|67381|67473|67381|67473|67381|67473|67381|1
1729842080000|2024-10-25 07:41:20|67475.6|67383.6|67480.1|67388.1|67480.1|67388.1|67475.6|67383.6|2
1729842090000|2024-10-25 07:41:30|67485.6|67393.6|67485.6|67393.6|67485.6|67393.6|67485.6|67393.6|1
1729842100000|2024-10-25 07:41:40|67484.2|67392.2|67481.9|67389.9|67484.2|67392.2|67481.9|67389.9|2
1729842130000|2024-10-25 07:42:10|67480|67388|67481.3|67389.3|67485.8|67393.8|67480|67388|5
1729842140000|2024-10-25 07:42:20|67481.6|67389.6|67481.6|67389.6|67481.6|67389.6|67481.6|67389.6|1
1729842180000|2024-10-25 07:43:00|67481.4|67389.4|67481.4|67389.4|67481.4|67389.4|67481.4|67389.4|1
1729842190000|2024-10-25 07:43:10|67481.6|67389.6|67481.6|67389.6|67481.6|67389.6|67481.6|67389.6|1
1729842200000|2024-10-25 07:43:20|67481.4|67389.4|67480.3|67388.3|67481.6|67389.6|67480.3|67388.3|4
1729842220000|2024-10-25 07:43:40|67478.2|67386.2|67479.9|67387.9|67479.9|67387.9|67478.2|67386.2|3
1729842240000|2024-10-25 07:44:00|67479.4|67387.4|67483.7|67391.7|67483.7|67391.7|67479.4|67387.4|3
1729842250000|2024-10-25 07:44:10|67484.8|67392.8|67488.4|67396.4|67488.4|67396.4|67484.8|67392.8|2
1729842270000|2024-10-25 07:44:30|67486.6|67394.6|67489|67397|67489|67397|67486.6|67394.6|2
1729842300000|2024-10-25 07:45:00|67491.3|67399.3|67497.3|67405.3|67498.3|67406.3|67491.3|67399.3|7
1729842310000|2024-10-25 07:45:10|67496.6|67404.6|67496.4|67404.4|67496.6|67404.6|67496.2|67404.2|3
1729842360000|2024-10-25 07:46:00|67497.2|67405.2|67494.7|67402.7|67497.2|67405.2|67494.7|67402.7|3
1729842370000|2024-10-25 07:46:10|67491.8|67399.8|67485.1|67393.1|67491.8|67399.8|67485.1|67393.1|3
1729842380000|2024-10-25 07:46:20|67483.8|67391.8|67472.1|67380.1|67483.8|67391.8|67472.1|67380.1|2
1729842390000|2024-10-25 07:46:30|67478.2|67386.2|67478.2|67386.2|67478.2|67386.2|67478.2|67386.2|1
1729842400000|2024-10-25 07:46:40|67478.7|67386.7|67477.1|67385.1|67478.7|67386.7|67477.1|67385.1|2
1729842430000|2024-10-25 07:47:10|67482.8|67390.8|67488.3|67396.3|67488.3|67396.3|67482.8|67390.8|2
1729842440000|2024-10-25 07:47:20|67488.4|67396.4|67488.4|67396.4|67488.4|67396.4|67488.4|67396.4|1
1729842450000|2024-10-25 07:47:30|67490.1|67398.1|67494|67402|67498.4|67406.4|67488.3|67396.3|6
1729842480000|2024-10-25 07:48:00|67484.1|67392.1|67468.1|67376.1|67484.1|67392.1|67468.1|67376.1|5
1729842500000|2024-10-25 07:48:20|67467.1|67375.1|67468|67376|67468|67376|67467.1|67375.1|2
1729842520000|2024-10-25 07:48:40|67475.5|67383.5|67475.3|67383.3|67475.5|67383.5|67475.3|67383.3|2
1729842530000|2024-10-25 07:48:50|67475.1|67383.1|67476.1|67384.1|67478.1|67386.1|67475.1|67383.1|3
1729842540000|2024-10-25 07:49:00|67475.1|67383.1|67475.1|67383.1|67475.1|67383.1|67475.1|67383.1|1
1729842550000|2024-10-25 07:49:10|67476.1|67384.1|67476.1|67384.1|67476.1|67384.1|67476.1|67384.1|1
1729842560000|2024-10-25 07:49:20|67477.8|67385.8|67477.8|67385.8|67477.8|67385.8|67477.8|67385.8|1
1729842580000|2024-10-25 07:49:40|67479.1|67387.1|67479|67387|67479.1|67387.1|67478.1|67386.1|3
1729842600000|2024-10-25 07:50:00|67472.6|67380.6|67470|67378|67472.6|67380.6|67468.1|67376.1|4
1729842610000|2024-10-25 07:50:10|67466.1|67374.1|67456.1|67364.1|67466.1|67374.1|67456.1|67364.1|3
1729842650000|2024-10-25 07:50:50|67461.1|67369.1|67461.1|67369.1|67461.1|67369.1|67461.1|67369.1|1
1729842660000|2024-10-25 07:51:00|67459.1|67367.1|67458.1|67366.1|67459.1|67367.1|67458.1|67366.1|2
1729842680000|2024-10-25 07:51:20|67450.1|67358.1|67450.1|67358.1|67450.1|67358.1|67450.1|67358.1|1
1729842690000|2024-10-25 07:51:30|67449.1|67357.1|67448.1|67356.1|67449.1|67357.1|67448.1|67356.1|2
1729842700000|2024-10-25 07:51:40|67449|67357|67449.8|67357.8|67449.8|67357.8|67449|67357|2
1729842720000|2024-10-25 07:52:00|67452|67360|67446.7|67354.7|67452|67360|67446.1|67354.1|4
1729842730000|2024-10-25 07:52:10|67446.8|67354.8|67446.8|67354.8|67446.8|67354.8|67446.8|67354.8|1
1729842750000|2024-10-25 07:52:30|67456.1|67364.1|67456.1|67364.1|67456.1|67364.1|67456.1|67364.1|1
1729842760000|2024-10-25 07:52:40|67457.4|67365.4|67463.3|67371.3|67463.3|67371.3|67457.4|67365.4|2
1729842770000|2024-10-25 07:52:50|67469.6|67377.6|67469.6|67377.6|67469.6|67377.6|67469.6|67377.6|1
1729842780000|2024-10-25 07:53:00|67473.7|67381.7|67474.6|67382.6|67474.6|67382.6|67473.7|67381.7|4
1729842790000|2024-10-25 07:53:10|67473.7|67381.7|67473.7|67381.7|67473.7|67381.7|67473.7|67381.7|1
1729842810000|2024-10-25 07:53:30|67498.2|67406.2|67498.1|67406.1|67498.2|67406.2|67498.1|67406.1|2
1729842870000|2024-10-25 07:54:30|67500.7|67408.7|67500.6|67408.6|67500.7|67408.7|67500.6|67408.6|2
1729842890000|2024-10-25 07:54:50|67508.3|67416.3|67509.2|67417.2|67509.2|67417.2|67508.3|67416.3|2
1729842910000|2024-10-25 07:55:10|67511|67419|67510.1|67418.1|67511|67419|67508.3|67416.3|4
1729842920000|2024-10-25 07:55:20|67513.1|67421.1|67513.3|67421.3|67513.3|67421.3|67513.1|67421.1|3
1729842930000|2024-10-25 07:55:30|67514.8|67422.8|67513.5|67421.5|67515.4|67423.4|67513.5|67421.5|4
1729842940000|2024-10-25 07:55:40|67514.2|67422.2|67514.2|67422.2|67514.2|67422.2|67514.2|67422.2|1
1729842960000|2024-10-25 07:56:00|67517.5|67425.5|67517.5|67425.5|67517.5|67425.5|67517.5|67425.5|1
1729842970000|2024-10-25 07:56:10|67518.1|67426.1|67517.7|67425.7|67518.1|67426.1|67517.7|67425.7|2
1729842980000|2024-10-25 07:56:20|67518|67426|67518.4|67426.4|67518.4|67426.4|67518|67426|2
1729842990000|2024-10-25 07:56:30|67520.4|67428.4|67520.5|67428.5|67520.5|67428.5|67520.4|67428.4|2
1729843000000|2024-10-25 07:56:40|67520.4|67428.4|67518.8|67426.8|67520.4|67428.4|67518.8|67426.8|3
1729843010000|2024-10-25 07:56:50|67520.4|67428.4|67520.4|67428.4|67520.4|67428.4|67520.4|67428.4|1
1729843050000|2024-10-25 07:57:30|67518.8|67426.8|67512.5|67420.5|67518.8|67426.8|67512.5|67420.5|6
1729843060000|2024-10-25 07:57:40|67510.6|67418.6|67510.6|67418.6|67510.6|67418.6|67510.6|67418.6|1
1729843080000|2024-10-25 07:58:00|67512.5|67420.5|67514.3|67422.3|67514.3|67422.3|67512.5|67420.5|2
1729843100000|2024-10-25 07:58:20|67523.5|67431.5|67525|67433|67525|67433|67523.5|67431.5|2
1729843110000|2024-10-25 07:58:30|67525.4|67433.4|67525.4|67433.4|67525.4|67433.4|67525.4|67433.4|1
1729843130000|2024-10-25 07:58:50|67529.1|67437.1|67539|67447|67539|67447|67529.1|67437.1|2
1729843140000|2024-10-25 07:59:00|67538.9|67446.9|67538.9|67446.9|67538.9|67446.9|67538.9|67446.9|1
1729843190000|2024-10-25 07:59:50|67546.2|67454.2|67556.4|67464.4|67556.4|67464.4|67546.2|67454.2|2
1729843200000|2024-10-25 08:00:00|67557.7|67465.7|67556.6|67464.6|67557.7|67465.7|67556.6|67464.6|3
1729843210000|2024-10-25 08:00:10|67557.5|67465.5|67557.7|67465.7|67557.7|67465.7|67557.5|67465.5|2
1729843220000|2024-10-25 08:00:20|67557.9|67465.9|67558|67466|67558|67466|67557.9|67465.9|2
1729843240000|2024-10-25 08:00:40|67568.4|67476.4|67599.1|67507.1|67599.7|67507.7|67568.4|67476.4|5
1729843250000|2024-10-25 08:00:50|67598.1|67506.1|67598.1|67506.1|67598.1|67506.1|67598.1|67506.1|1
1729843260000|2024-10-25 08:01:00|67588.1|67496.1|67578|67486|67588.1|67496.1|67578|67486|6
1729843270000|2024-10-25 08:01:10|67572.4|67480.4|67571.4|67479.4|67572.4|67480.4|67571.4|67479.4|2
1729843280000|2024-10-25 08:01:20|67570.1|67478.1|67569.2|67477.2|67570.1|67478.1|67563.3|67471.3|6
1729843290000|2024-10-25 08:01:30|67565.2|67473.2|67561.8|67469.8|67565.2|67473.2|67561.8|67469.8|4
1729843300000|2024-10-25 08:01:40|67559.1|67467.1|67559.1|67467.1|67559.1|67467.1|67559.1|67467.1|1
1729843310000|2024-10-25 08:01:50|67557.9|67465.9|67536.3|67444.3|67557.9|67465.9|67536.3|67444.3|6
1729843320000|2024-10-25 08:02:00|67537.2|67445.2|67539.3|67447.3|67539.3|67447.3|67537.2|67445.2|2
1729843350000|2024-10-25 08:02:30|67536|67444|67536|67444|67536|67444|67536|67444|1
1729843360000|2024-10-25 08:02:40|67537.1|67445.1|67532.8|67440.8|67537.1|67445.1|67532.8|67440.8|3
1729843380000|2024-10-25 08:03:00|67530.5|67438.5|67530.5|67438.5|67530.5|67438.5|67530.5|67438.5|1
1729843390000|2024-10-25 08:03:10|67528.7|67436.7|67528.7|67436.7|67528.7|67436.7|67528.7|67436.7|1
1729843400000|2024-10-25 08:03:20|67527.1|67435.1|67527.1|67435.1|67527.1|67435.1|67527.1|67435.1|1
1729843410000|2024-10-25 08:03:30|67525.5|67433.5|67525.5|67433.5|67525.5|67433.5|67525.5|67433.5|1
1729843420000|2024-10-25 08:03:40|67526|67434|67526|67434|67526|67434|67526|67434|1
1729843430000|2024-10-25 08:03:50|67524.8|67432.8|67495|67403|67524.8|67432.8|67495|67403|8
1729843440000|2024-10-25 08:04:00|67495.5|67403.5|67495.5|67403.5|67495.5|67403.5|67495.5|67403.5|1
1729843450000|2024-10-25 08:04:10|67498.5|67406.5|67499.9|67407.9|67499.9|67407.9|67498.5|67406.5|2
1729843470000|2024-10-25 08:04:30|67496|67404|67496|67404|67496|67404|67496|67404|1
1729843490000|2024-10-25 08:04:50|67495|67403|67481.9|67389.9|67495|67403|67480.1|67388.1|6
1729843520000|2024-10-25 08:05:20|67480.1|67388.1|67471.3|67379.3|67480.1|67388.1|67469.9|67377.9|4
1729843550000|2024-10-25 08:05:50|67472.3|67380.3|67467|67375|67472.3|67380.3|67467|67375|2
1729843560000|2024-10-25 08:06:00|67462.6|67370.6|67459|67367|67462.6|67370.6|67459|67367|2
1729843570000|2024-10-25 08:06:10|67457.6|67365.6|67458|67366|67458|67366|67457.6|67365.6|2
1729843580000|2024-10-25 08:06:20|67460.2|67368.2|67457|67365|67464.2|67372.2|67457|67365|4
1729843590000|2024-10-25 08:06:30|67456.7|67364.7|67451.4|67359.4|67456.7|67364.7|67450.1|67358.1|4
1729843660000|2024-10-25 08:07:40|67462.1|67370.1|67455.3|67363.3|67462.1|67370.1|67455.3|67363.3|3
1729843680000|2024-10-25 08:08:00|67457.8|67365.8|67458.6|67366.6|67458.6|67366.6|67457.8|67365.8|2
1729843690000|2024-10-25 08:08:10|67463.1|67371.1|67463.1|67371.1|67463.1|67371.1|67463.1|67371.1|1
1729843700000|2024-10-25 08:08:20|67462.9|67370.9|67462.9|67370.9|67462.9|67370.9|67462.9|67370.9|1
1729843710000|2024-10-25 08:08:30|67466.5|67374.5|67466.1|67374.1|67466.5|67374.5|67466.1|67374.1|2
1729843720000|2024-10-25 08:08:40|67462.1|67370.1|67454.9|67362.9|67462.1|67370.1|67454.1|67362.1|4
1729843730000|2024-10-25 08:08:50|67452.1|67360.1|67452.1|67360.1|67452.1|67360.1|67452.1|67360.1|1
1729843750000|2024-10-25 08:09:10|67446.1|67354.1|67446.1|67354.1|67446.1|67354.1|67446.1|67354.1|1
1729843760000|2024-10-25 08:09:20|67446|67354|67446|67354|67446|67354|67446|67354|1
1729843770000|2024-10-25 08:09:30|67437.7|67345.7|67416|67324|67437.7|67345.7|67414.1|67322.1|9
1729843780000|2024-10-25 08:09:40|67420.6|67328.6|67415.5|67323.5|67420.6|67328.6|67415.5|67323.5|3
1729843790000|2024-10-25 08:09:50|67416.2|67324.2|67417|67325|67417|67325|67416.2|67324.2|2
1729843800000|2024-10-25 08:10:00|67418.3|67326.3|67418.1|67326.1|67418.3|67326.3|67418.1|67326.1|2
1729843820000|2024-10-25 08:10:20|67422.5|67330.5|67422.5|67330.5|67422.5|67330.5|67422.5|67330.5|1
1729843830000|2024-10-25 08:10:30|67422.8|67330.8|67422.8|67330.8|67422.8|67330.8|67422.8|67330.8|1
1729843850000|2024-10-25 08:10:50|67432.7|67340.7|67432.7|67340.7|67432.7|67340.7|67432.7|67340.7|1
1729843880000|2024-10-25 08:11:20|67435.2|67343.2|67435.2|67343.2|67435.2|67343.2|67435.2|67343.2|1
1729843890000|2024-10-25 08:11:30|67435.1|67343.1|67448|67356|67448|67356|67435.1|67343.1|3
1729843900000|2024-10-25 08:11:40|67451.5|67359.5|67452.6|67360.6|67452.6|67360.6|67451.5|67359.5|2
1729843920000|2024-10-25 08:12:00|67462.1|67370.1|67462.5|67370.5|67462.5|67370.5|67462.1|67370.1|2
1729843960000|2024-10-25 08:12:40|67466.1|67374.1|67466.1|67374.1|67466.1|67374.1|67466.1|67374.1|1
1729843970000|2024-10-25 08:12:50|67465.9|67373.9|67477.1|67385.1|67478.1|67386.1|67465.1|67373.1|5
1729843980000|2024-10-25 08:13:00|67470.1|67378.1|67471.6|67379.6|67471.6|67379.6|67470.1|67378.1|2
1729843990000|2024-10-25 08:13:10|67469.3|67377.3|67462.7|67370.7|67469.3|67377.3|67462.7|67370.7|5
1729844000000|2024-10-25 08:13:20|67456.1|67364.1|67456.1|67364.1|67456.1|67364.1|67456.1|67364.1|1
1729844010000|2024-10-25 08:13:30|67460|67368|67460|67368|67460|67368|67460|67368|1
1729844050000|2024-10-25 08:14:10|67460.2|67368.2|67460.2|67368.2|67460.2|67368.2|67460.2|67368.2|1
1729844070000|2024-10-25 08:14:30|67463.1|67371.1|67458.1|67366.1|67465|67373|67458.1|67366.1|4
1729844080000|2024-10-25 08:14:40|67459.5|67367.5|67459.5|67367.5|67459.5|67367.5|67459.5|67367.5|1
1729844090000|2024-10-25 08:14:50|67461|67369|67461|67369|67461|67369|67461|67369|1
1729844100000|2024-10-25 08:15:00|67466.6|67374.6|67464.1|67372.1|67466.6|67374.6|67464.1|67372.1|3
1729844110000|2024-10-25 08:15:10|67463.2|67371.2|67454.1|67362.1|67463.2|67371.2|67454.1|67362.1|2
1729844120000|2024-10-25 08:15:20|67446.1|67354.1|67434.6|67342.6|67446.1|67354.1|67434.6|67342.6|4
1729844150000|2024-10-25 08:15:50|67433.5|67341.5|67430.4|67338.4|67433.5|67341.5|67430.4|67338.4|3
1729844160000|2024-10-25 08:16:00|67423.3|67331.3|67416.5|67324.5|67423.3|67331.3|67416.5|67324.5|3
1729844170000|2024-10-25 08:16:10|67416.3|67324.3|67386.1|67294.1|67416.3|67324.3|67386.1|67294.1|13
1729844180000|2024-10-25 08:16:20|67384.6|67292.6|67377.2|67285.2|67384.6|67292.6|67376.1|67284.1|5
1729844190000|2024-10-25 08:16:30|67377.3|67285.3|67374.9|67282.9|67377.3|67285.3|67374.1|67282.1|5
1729844200000|2024-10-25 08:16:40|67360.5|67268.5|67364.5|67272.5|67364.5|67272.5|67360.5|67268.5|3
1729844210000|2024-10-25 08:16:50|67372.7|67280.7|67377.2|67285.2|67377.2|67285.2|67372.7|67280.7|4
1729844220000|2024-10-25 08:17:00|67375.3|67283.3|67382.6|67290.6|67382.6|67290.6|67374.1|67282.1|7
1729844230000|2024-10-25 08:17:10|67384.6|67292.6|67410|67318|67410|67318|67384.6|67292.6|4
1729844250000|2024-10-25 08:17:30|67411.2|67319.2|67430.8|67338.8|67430.8|67338.8|67411.2|67319.2|8
1729844260000|2024-10-25 08:17:40|67432|67340|67448.6|67356.6|67448.6|67356.6|67432|67340|7
1729844270000|2024-10-25 08:17:50|67449|67357|67457.8|67365.8|67457.8|67365.8|67449|67357|3
1729844280000|2024-10-25 08:18:00|67458.4|67366.4|67459|67367|67459|67367|67458.4|67366.4|2
1729844290000|2024-10-25 08:18:10|67459.1|67367.1|67459.1|67367.1|67459.1|67367.1|67459.1|67367.1|1
1729844300000|2024-10-25 08:18:20|67468.3|67376.3|67480.5|67388.5|67480.5|67388.5|67468.3|67376.3|2
1729844310000|2024-10-25 08:18:30|67485.7|67393.7|67497.3|67405.3|67497.3|67405.3|67485.7|67393.7|5
1729844320000|2024-10-25 08:18:40|67490.9|67398.9|67496|67404|67498.4|67406.4|67490.9|67398.9|5
1729844330000|2024-10-25 08:18:50|67495.7|67403.7|67498|67406|67500.2|67408.2|67495.7|67403.7|5
1729844350000|2024-10-25 08:19:10|67506.9|67414.9|67512|67420|67512|67420|67506.9|67414.9|2
1729844370000|2024-10-25 08:19:30|67515.2|67423.2|67515.2|67423.2|67515.2|67423.2|67515.2|67423.2|1
1729844380000|2024-10-25 08:19:40|67516.8|67424.8|67517|67425|67517|67425|67516.8|67424.8|2
1729844390000|2024-10-25 08:19:50|67514.6|67422.6|67514.6|67422.6|67514.6|67422.6|67514.6|67422.6|1
1729844400000|2024-10-25 08:20:00|67514.7|67422.7|67535.9|67443.9|67540|67448|67514.7|67422.7|6
1729844410000|2024-10-25 08:20:10|67535.4|67443.4|67535.4|67443.4|67535.4|67443.4|67535.4|67443.4|1
1729844420000|2024-10-25 08:20:20|67539|67447|67541|67449|67541|67449|67539|67447|4
1729844430000|2024-10-25 08:20:30|67543|67451|67550|67458|67550|67458|67543|67451|5
1729844440000|2024-10-25 08:20:40|67550.1|67458.1|67563.6|67471.6|67563.6|67471.6|67550.1|67458.1|3
1729844450000|2024-10-25 08:20:50|67565.5|67473.5|67577.1|67485.1|67577.1|67485.1|67565.5|67473.5|8
1729844460000|2024-10-25 08:21:00|67576.8|67484.8|67585.3|67493.3|67585.3|67493.3|67576.8|67484.8|4
1729844470000|2024-10-25 08:21:10|67587.6|67495.6|67593.5|67501.5|67593.5|67501.5|67587.6|67495.6|5
1729844480000|2024-10-25 08:21:20|67594.3|67502.3|67595.7|67503.7|67595.7|67503.7|67594.3|67502.3|3
1729844500000|2024-10-25 08:21:40|67605.7|67513.7|67605.7|67513.7|67605.7|67513.7|67605.7|67513.7|1
1729844510000|2024-10-25 08:21:50|67614.1|67522.1|67608.1|67516.1|67615.2|67523.2|67608.1|67516.1|4
1729844520000|2024-10-25 08:22:00|67610|67518|67615.3|67523.3|67615.3|67523.3|67610|67518|5
1729844530000|2024-10-25 08:22:10|67615.5|67523.5|67620.5|67528.5|67620.5|67528.5|67615.5|67523.5|3
1729844540000|2024-10-25 08:22:20|67618.9|67526.9|67616.8|67524.8|67618.9|67526.9|67616.8|67524.8|3
1729844550000|2024-10-25 08:22:30|67614.2|67522.2|67626|67534|67626|67534|67614.2|67522.2|3
1729844570000|2024-10-25 08:22:50|67625.4|67533.4|67624.3|67532.3|67625.4|67533.4|67624.3|67532.3|2
1729844580000|2024-10-25 08:23:00|67627.4|67535.4|67627.4|67535.4|67627.4|67535.4|67627.4|67535.4|1
1729844620000|2024-10-25 08:23:40|67632.3|67540.3|67630.1|67538.1|67632.3|67540.3|67630.1|67538.1|2
1729844630000|2024-10-25 08:23:50|67632|67540|67632|67540|67632|67540|67632|67540|1
1729844640000|2024-10-25 08:24:00|67630.4|67538.4|67626|67534|67630.4|67538.4|67626|67534|4
1729844650000|2024-10-25 08:24:10|67623.1|67531.1|67613.3|67521.3|67623.1|67531.1|67608.6|67516.6|7
1729844660000|2024-10-25 08:24:20|67618|67526|67618|67526|67618|67526|67618|67526|1
1729844670000|2024-10-25 08:24:30|67619.8|67527.8|67619.8|67527.8|67619.8|67527.8|67619.8|67527.8|1
1729844700000|2024-10-25 08:25:00|67628|67536|67631|67539|67631|67539|67628|67536|3
1729844710000|2024-10-25 08:25:10|67633|67541|67633.5|67541.5|67633.5|67541.5|67633|67541|2
1729844720000|2024-10-25 08:25:20|67646.8|67554.8|67649.4|67557.4|67649.4|67557.4|67646.8|67554.8|4
1729844730000|2024-10-25 08:25:30|67650.4|67558.4|67662|67570|67662|67570|67650.4|67558.4|4
1729844760000|2024-10-25 08:26:00|67664.3|67572.3|67658.4|67566.4|67664.3|67572.3|67658.4|67566.4|6
1729844770000|2024-10-25 08:26:10|67658.1|67566.1|67626.5|67534.5|67658.1|67566.1|67624.9|67532.9|8
1729844780000|2024-10-25 08:26:20|67628|67536|67629|67537|67629|67537|67628|67536|2
1729844800000|2024-10-25 08:26:40|67631.5|67539.5|67631.5|67539.5|67631.5|67539.5|67631.5|67539.5|1
1729844810000|2024-10-25 08:26:50|67627.1|67535.1|67623.5|67531.5|67627.1|67535.1|67623.5|67531.5|5
1729844830000|2024-10-25 08:27:10|67626|67534|67629|67537|67629|67537|67626|67534|3
1729844840000|2024-10-25 08:27:20|67630|67538|67628.3|67536.3|67630|67538|67628.3|67536.3|2
1729844850000|2024-10-25 08:27:30|67633.5|67541.5|67633.5|67541.5|67633.5|67541.5|67633.5|67541.5|1
1729844860000|2024-10-25 08:27:40|67634.1|67542.1|67642.8|67550.8|67642.8|67550.8|67634.1|67542.1|3
1729844870000|2024-10-25 08:27:50|67642.9|67550.9|67642.9|67550.9|67642.9|67550.9|67642.9|67550.9|1
1729844880000|2024-10-25 08:28:00|67639.1|67547.1|67635.5|67543.5|67639.1|67547.1|67635.5|67543.5|2
1729844930000|2024-10-25 08:28:50|67635.8|67543.8|67635.8|67543.8|67635.8|67543.8|67635.8|67543.8|1
1729844940000|2024-10-25 08:29:00|67636.7|67544.7|67636.7|67544.7|67636.7|67544.7|67636.7|67544.7|1
1729844950000|2024-10-25 08:29:10|67637.7|67545.7|67642.7|67550.7|67642.7|67550.7|67637.7|67545.7|2
1729845000000|2024-10-25 08:30:00|67640.8|67548.8|67640.7|67548.7|67640.8|67548.8|67639.8|67547.8|3
1729845010000|2024-10-25 08:30:10|67640.5|67548.5|67640|67548|67640.5|67548.5|67640|67548|2
1729845020000|2024-10-25 08:30:20|67648.7|67556.7|67648.7|67556.7|67648.7|67556.7|67648.7|67556.7|1
1729845030000|2024-10-25 08:30:30|67650.9|67558.9|67665.4|67573.4|67665.4|67573.4|67650.9|67558.9|5
1729845050000|2024-10-25 08:30:50|67667.5|67575.5|67671|67579|67671|67579|67667.5|67575.5|3
1729845060000|2024-10-25 08:31:00|67671.7|67579.7|67673.6|67581.6|67673.6|67581.6|67671.7|67579.7|3
1729845070000|2024-10-25 08:31:10|67671.6|67579.6|67671.6|67579.6|67671.6|67579.6|67671.6|67579.6|1
1729845080000|2024-10-25 08:31:20|67671|67579|67668|67576|67671|67579|67668|67576|2
1729845090000|2024-10-25 08:31:30|67665.7|67573.7|67664.5|67572.5|67665.7|67573.7|67663|67571|3
1729845100000|2024-10-25 08:31:40|67666.5|67574.5|67668.5|67576.5|67668.5|67576.5|67666.5|67574.5|2
1729845110000|2024-10-25 08:31:50|67669|67577|67670.6|67578.6|67670.6|67578.6|67669|67577|2
1729845120000|2024-10-25 08:32:00|67674|67582|67673|67581|67675.2|67583.2|67673|67581|3
1729845130000|2024-10-25 08:32:10|67671|67579|67680|67588|67680|67588|67668.5|67576.5|6
1729845140000|2024-10-25 08:32:20|67680.8|67588.8|67687.2|67595.2|67687.2|67595.2|67680.8|67588.8|5
1729845150000|2024-10-25 08:32:30|67687.4|67595.4|67693.8|67601.8|67693.8|67601.8|67687.4|67595.4|2
1729845160000|2024-10-25 08:32:40|67694.8|67602.8|67694.8|67602.8|67694.8|67602.8|67694.8|67602.8|1
1729845180000|2024-10-25 08:33:00|67695|67603|67697.2|67605.2|67697.2|67605.2|67695|67603|4
1729845190000|2024-10-25 08:33:10|67699.7|67607.7|67699.2|67607.2|67700.1|67608.1|67698.1|67606.1|4
1729845200000|2024-10-25 08:33:20|67700.2|67608.2|67705.1|67613.1|67705.1|67613.1|67700.2|67608.2|3
1729845210000|2024-10-25 08:33:30|67708.4|67616.4|67710.6|67618.6|67710.6|67618.6|67708.4|67616.4|2
1729845220000|2024-10-25 08:33:40|67711.2|67619.2|67711.2|67619.2|67711.2|67619.2|67711.2|67619.2|1
1729845230000|2024-10-25 08:33:50|67722.2|67630.2|67719.4|67627.4|67722.2|67630.2|67719.4|67627.4|2
1729845250000|2024-10-25 08:34:10|67716.1|67624.1|67714.1|67622.1|67716.1|67624.1|67714.1|67622.1|3
1729845260000|2024-10-25 08:34:20|67710.1|67618.1|67709.1|67617.1|67710.1|67618.1|67709.1|67617.1|3
1729845280000|2024-10-25 08:34:40|67706.1|67614.1|67706.1|67614.1|67706.1|67614.1|67706.1|67614.1|1
1729845290000|2024-10-25 08:34:50|67704.3|67612.3|67703.1|67611.1|67704.3|67612.3|67703.1|67611.1|2
1729845300000|2024-10-25 08:35:00|67700.1|67608.1|67700.5|67608.5|67700.5|67608.5|67698.1|67606.1|5
1729845310000|2024-10-25 08:35:10|67703.1|67611.1|67704.1|67612.1|67704.1|67612.1|67703.1|67611.1|2
1729845320000|2024-10-25 08:35:20|67686|67594|67689|67597|67689|67597|67686|67594|2
1729845330000|2024-10-25 08:35:30|67689.5|67597.5|67689.5|67597.5|67689.5|67597.5|67689.5|67597.5|1
1729845340000|2024-10-25 08:35:40|67693|67601|67696.6|67604.6|67696.6|67604.6|67693|67601|2
1729845360000|2024-10-25 08:36:00|67694.5|67602.5|67697|67605|67697|67605|67694.5|67602.5|3
1729845370000|2024-10-25 08:36:10|67698|67606|67701.2|67609.2|67701.2|67609.2|67698|67606|2
1729845380000|2024-10-25 08:36:20|67704|67612|67708|67616|67708|67616|67704|67612|5
1729845390000|2024-10-25 08:36:30|67709|67617|67726|67634|67726|67634|67709|67617|4
1729845400000|2024-10-25 08:36:40|67733.3|67641.3|67750.2|67658.2|67750.2|67658.2|67733.3|67641.3|5
1729845410000|2024-10-25 08:36:50|67750.6|67658.6|67758|67666|67758|67666|67750.6|67658.6|2
1729845430000|2024-10-25 08:37:10|67752|67660|67745.3|67653.3|67752|67660|67745.3|67653.3|3
1729845440000|2024-10-25 08:37:20|67744.5|67652.5|67751.5|67659.5|67751.5|67659.5|67744.5|67652.5|4
1729845450000|2024-10-25 08:37:30|67748.3|67656.3|67749.4|67657.4|67749.4|67657.4|67741.6|67649.6|8
1729845460000|2024-10-25 08:37:40|67750.5|67658.5|67750.6|67658.6|67750.6|67658.6|67750.5|67658.5|2
1729845480000|2024-10-25 08:38:00|67747.6|67655.6|67746.6|67654.6|67747.6|67655.6|67746.6|67654.6|2
1729845500000|2024-10-25 08:38:20|67744.7|67652.7|67744.7|67652.7|67744.7|67652.7|67744.7|67652.7|1
1729845510000|2024-10-25 08:38:30|67742.9|67650.9|67728.4|67636.4|67742.9|67650.9|67728.4|67636.4|3
1729845530000|2024-10-25 08:38:50|67730.7|67638.7|67730.7|67638.7|67730.7|67638.7|67730.7|67638.7|1
1729845540000|2024-10-25 08:39:00|67729.4|67637.4|67729.4|67637.4|67729.4|67637.4|67729.4|67637.4|1
1729845550000|2024-10-25 08:39:10|67726.5|67634.5|67726.4|67634.4|67726.5|67634.5|67725.4|67633.4|4
1729845560000|2024-10-25 08:39:20|67724.4|67632.4|67724.4|67632.4|67724.4|67632.4|67724.4|67632.4|1
1729845570000|2024-10-25 08:39:30|67725.2|67633.2|67725.2|67633.2|67725.2|67633.2|67725.2|67633.2|1
1729845600000|2024-10-25 08:40:00|67729.4|67637.4|67729.4|67637.4|67729.4|67637.4|67729.4|67637.4|1
1729845610000|2024-10-25 08:40:10|67723.4|67631.4|67720.5|67628.5|67723.4|67631.4|67720.5|67628.5|2
1729845620000|2024-10-25 08:40:20|67718.4|67626.4|67702.9|67610.9|67718.4|67626.4|67702.3|67610.3|4
1729845630000|2024-10-25 08:40:30|67700.6|67608.6|67694.8|67602.8|67700.6|67608.6|67694.1|67602.1|3
1729845660000|2024-10-25 08:41:00|67695.1|67603.1|67693.9|67601.9|67695.1|67603.1|67693.1|67601.1|4
1729845670000|2024-10-25 08:41:10|67698|67606|67701|67609|67701|67609|67698|67606|2
1729845680000|2024-10-25 08:41:20|67699.1|67607.1|67697.1|67605.1|67699.1|67607.1|67697.1|67605.1|4
1729845690000|2024-10-25 08:41:30|67698.2|67606.2|67698.2|67606.2|67698.2|67606.2|67698.2|67606.2|1
1729845710000|2024-10-25 08:41:50|67701.6|67609.6|67701.6|67609.6|67701.6|67609.6|67701.6|67609.6|1
1729845720000|2024-10-25 08:42:00|67702|67610|67711|67619|67711|67619|67702|67610|4
1729845730000|2024-10-25 08:42:10|67713|67621|67713|67621|67713|67621|67713|67621|1
1729845750000|2024-10-25 08:42:30|67717|67625|67721|67629|67721|67629|67717|67625|4
1729845760000|2024-10-25 08:42:40|67721.5|67629.5|67722|67630|67722|67630|67721.5|67629.5|2
1729845770000|2024-10-25 08:42:50|67718.4|67626.4|67719.1|67627.1|67719.1|67627.1|67718.4|67626.4|2
1729845780000|2024-10-25 08:43:00|67750|67658|67750|67658|67750|67658|67750|67658|1
1729845790000|2024-10-25 08:43:10|67752|67660|67748.8|67656.8|67752|67660|67748.8|67656.8|2
1729845800000|2024-10-25 08:43:20|67753.5|67661.5|67757.4|67665.4|67757.4|67665.4|67753.5|67661.5|3
1729845810000|2024-10-25 08:43:30|67758|67666|67758|67666|67758|67666|67758|67666|1
1729845820000|2024-10-25 08:43:40|67766|67674|67775.7|67683.7|67775.7|67683.7|67766|67674|4
1729845830000|2024-10-25 08:43:50|67776.4|67684.4|67776.4|67684.4|67776.4|67684.4|67776.4|67684.4|1
1729845840000|2024-10-25 08:44:00|67778.3|67686.3|67778.3|67686.3|67778.3|67686.3|67778.3|67686.3|1
1729845860000|2024-10-25 08:44:20|67776.8|67684.8|67769.8|67677.8|67776.8|67684.8|67769.8|67677.8|7
1729845870000|2024-10-25 08:44:30|67770.1|67678.1|67770.1|67678.1|67770.1|67678.1|67770.1|67678.1|1
1729845890000|2024-10-25 08:44:50|67771|67679|67769.5|67677.5|67771|67679|67769.5|67677.5|2
1729845900000|2024-10-25 08:45:00|67774|67682|67776|67684|67776|67684|67774|67682|3
1729845910000|2024-10-25 08:45:10|67777|67685|67784.8|67692.8|67784.8|67692.8|67777|67685|6
1729845920000|2024-10-25 08:45:20|67782.4|67690.4|67780.1|67688.1|67782.4|67690.4|67780.1|67688.1|3
1729845930000|2024-10-25 08:45:30|67786.1|67694.1|67761.2|67669.2|67786.1|67694.1|67761.2|67669.2|6
1729845940000|2024-10-25 08:45:40|67757.2|67665.2|67744.3|67652.3|67757.2|67665.2|67744.3|67652.3|5
1729845950000|2024-10-25 08:45:50|67744.7|67652.7|67745.7|67653.7|67745.7|67653.7|67744.7|67652.7|2
1729845960000|2024-10-25 08:46:00|67752.7|67660.7|67749.4|67657.4|67752.7|67660.7|67749.4|67657.4|3
1729845970000|2024-10-25 08:46:10|67747.8|67655.8|67745.7|67653.7|67747.8|67655.8|67745.7|67653.7|2
1729845980000|2024-10-25 08:46:20|67732.5|67640.5|67736|67644|67736|67644|67732.5|67640.5|5
1729846010000|2024-10-25 08:46:50|67733.5|67641.5|67719.8|67627.8|67733.5|67641.5|67719.8|67627.8|3
1729846020000|2024-10-25 08:47:00|67721.7|67629.7|67724.9|67632.9|67724.9|67632.9|67721.7|67629.7|4
1729846030000|2024-10-25 08:47:10|67722.9|67630.9|67713.2|67621.2|67722.9|67630.9|67706.9|67614.9|6
1729846060000|2024-10-25 08:47:40|67716.6|67624.6|67715.6|67623.6|67716.6|67624.6|67715.6|67623.6|3
1729846070000|2024-10-25 08:47:50|67713.9|67621.9|67713.4|67621.4|67713.9|67621.9|67713.4|67621.4|2
1729846090000|2024-10-25 08:48:10|67715.4|67623.4|67715.4|67623.4|67715.4|67623.4|67715.4|67623.4|1
1729846110000|2024-10-25 08:48:30|67712.5|67620.5|67712.5|67620.5|67712.5|67620.5|67712.5|67620.5|1
1729846180000|2024-10-25 08:49:40|67712.4|67620.4|67711|67619|67712.4|67620.4|67711|67619|2
1729846220000|2024-10-25 08:50:20|67709.9|67617.9|67709.5|67617.5|67709.9|67617.9|67709.5|67617.5|2
1729846250000|2024-10-25 08:50:50|67713.1|67621.1|67713.1|67621.1|67713.1|67621.1|67713.1|67621.1|1
1729846260000|2024-10-25 08:51:00|67715.3|67623.3|67718.7|67626.7|67718.7|67626.7|67715.3|67623.3|3
1729846290000|2024-10-25 08:51:30|67722.2|67630.2|67701.8|67609.8|67722.2|67630.2|67701.8|67609.8|11
1729846320000|2024-10-25 08:52:00|67700.1|67608.1|67696|67604|67700.1|67608.1|67696|67604|3
1729846330000|2024-10-25 08:52:10|67694.3|67602.3|67694.3|67602.3|67694.3|67602.3|67694.3|67602.3|1
1729846340000|2024-10-25 08:52:20|67697.9|67605.9|67684.1|67592.1|67697.9|67605.9|67684.1|67592.1|4
1729846350000|2024-10-25 08:52:30|67685|67593|67685|67593|67685|67593|67685|67593|1
1729846360000|2024-10-25 08:52:40|67685.4|67593.4|67685.4|67593.4|67685.4|67593.4|67685.4|67593.4|1
1729846380000|2024-10-25 08:53:00|67683.3|67591.3|67669.6|67577.6|67683.3|67591.3|67669.6|67577.6|2
1729846390000|2024-10-25 08:53:10|67669.7|67577.7|67670.6|67578.6|67670.6|67578.6|67669.7|67577.7|3
1729846400000|2024-10-25 08:53:20|67661.2|67569.2|67661.2|67569.2|67661.2|67569.2|67661.2|67569.2|1
1729846410000|2024-10-25 08:53:30|67661.7|67569.7|67661.7|67569.7|67661.7|67569.7|67661.7|67569.7|1
1729846420000|2024-10-25 08:53:40|67670.1|67578.1|67671.8|67579.8|67671.8|67579.8|67670.1|67578.1|3
1729846430000|2024-10-25 08:53:50|67672.1|67580.1|67672.1|67580.1|67672.1|67580.1|67672.1|67580.1|1
1729846440000|2024-10-25 08:54:00|67670|67578|67670.2|67578.2|67670.2|67578.2|67668.2|67576.2|4
1729846450000|2024-10-25 08:54:10|67673.1|67581.1|67672.3|67580.3|67673.1|67581.1|67672.3|67580.3|2
1729846460000|2024-10-25 08:54:20|67668.7|67576.7|67668.7|67576.7|67668.7|67576.7|67668.7|67576.7|1
1729846470000|2024-10-25 08:54:30|67676.3|67584.3|67679.7|67587.7|67679.7|67587.7|67676.3|67584.3|3
1729846480000|2024-10-25 08:54:40|67681.9|67589.9|67684.3|67592.3|67684.3|67592.3|67681.9|67589.9|3
1729846490000|2024-10-25 08:54:50|67683.1|67591.1|67682.1|67590.1|67683.1|67591.1|67681.2|67589.2|4
1729846520000|2024-10-25 08:55:20|67684.3|67592.3|67684.3|67592.3|67684.3|67592.3|67684.3|67592.3|1
1729846550000|2024-10-25 08:55:50|67685.1|67593.1|67685.1|67593.1|67685.1|67593.1|67685.1|67593.1|1
1729846560000|2024-10-25 08:56:00|67684.3|67592.3|67671|67579|67684.3|67592.3|67671|67579|5
1729846570000|2024-10-25 08:56:10|67673.7|67581.7|67674.8|67582.8|67674.8|67582.8|67673.7|67581.7|2
1729846580000|2024-10-25 08:56:20|67675.5|67583.5|67678.5|67586.5|67678.5|67586.5|67675.5|67583.5|2
1729846590000|2024-10-25 08:56:30|67682.9|67590.9|67695.4|67603.4|67695.4|67603.4|67682.9|67590.9|4
1729846600000|2024-10-25 08:56:40|67695.5|67603.5|67702.3|67610.3|67702.3|67610.3|67695.5|67603.5|4
1729846610000|2024-10-25 08:56:50|67703.4|67611.4|67703.4|67611.4|67703.4|67611.4|67703.4|67611.4|1
1729846630000|2024-10-25 08:57:10|67705.7|67613.7|67705.7|67613.7|67705.7|67613.7|67705.7|67613.7|1
1729846660000|2024-10-25 08:57:40|67709.3|67617.3|67709.3|67617.3|67709.3|67617.3|67709.3|67617.3|1
1729846670000|2024-10-25 08:57:50|67710.8|67618.8|67698.7|67606.7|67710.8|67618.8|67698.7|67606.7|4
1729846690000|2024-10-25 08:58:10|67695.2|67603.2|67681.5|67589.5|67695.2|67603.2|67681.5|67589.5|7
1729846700000|2024-10-25 08:58:20|67668.4|67576.4|67668.4|67576.4|67668.4|67576.4|67668.4|67576.4|1
1729846710000|2024-10-25 08:58:30|67669.7|67577.7|67669.7|67577.7|67669.7|67577.7|67669.7|67577.7|1
1729846720000|2024-10-25 08:58:40|67671.2|67579.2|67671.2|67579.2|67671.2|67579.2|67671.2|67579.2|1
1729846730000|2024-10-25 08:58:50|67674.2|67582.2|67680|67588|67680|67588|67674.2|67582.2|4
1729846740000|2024-10-25 08:59:00|67681.7|67589.7|67700.1|67608.1|67700.1|67608.1|67681.7|67589.7|4
1729846750000|2024-10-25 08:59:10|67700.2|67608.2|67700.2|67608.2|67700.2|67608.2|67700.2|67608.2|1
1729846760000|2024-10-25 08:59:20|67697.9|67605.9|67696.9|67604.9|67697.9|67605.9|67696.9|67604.9|2
1729846780000|2024-10-25 08:59:40|67700.5|67608.5|67700.5|67608.5|67700.5|67608.5|67700.5|67608.5|1
1729846790000|2024-10-25 08:59:50|67701.1|67609.1|67702.1|67610.1|67702.1|67610.1|67701.1|67609.1|3
1729846800000|2024-10-25 09:00:00|67702.4|67610.4|67702.4|67610.4|67702.4|67610.4|67702.4|67610.4|1
1729846820000|2024-10-25 09:00:20|67700.6|67608.6|67700.6|67608.6|67700.6|67608.6|67700.6|67608.6|1
1729846830000|2024-10-25 09:00:30|67701.4|67609.4|67696|67604|67701.4|67609.4|67696|67604|3
1729846840000|2024-10-25 09:00:40|67691.8|67599.8|67688.3|67596.3|67691.8|67599.8|67688.3|67596.3|2
1729846860000|2024-10-25 09:01:00|67687|67595|67687|67595|67687|67595|67687|67595|1
1729846870000|2024-10-25 09:01:10|67685.9|67593.9|67687|67595|67687|67595|67685.9|67593.9|2
1729846940000|2024-10-25 09:02:20|67695|67603|67696|67604|67696|67604|67695|67603|2
1729846950000|2024-10-25 09:02:30|67694.1|67602.1|67693.7|67601.7|67694.1|67602.1|67693.7|67601.7|2
1729847020000|2024-10-25 09:03:40|67708|67616|67708.9|67616.9|67708.9|67616.9|67708|67616|2
1729847030000|2024-10-25 09:03:50|67710|67618|67713|67621|67713|67621|67710|67618|4
1729847040000|2024-10-25 09:04:00|67713.2|67621.2|67713.4|67621.4|67713.4|67621.4|67713.2|67621.2|2
1729847050000|2024-10-25 09:04:10|67713.7|67621.7|67715.2|67623.2|67715.2|67623.2|67713.7|67621.7|4
1729847060000|2024-10-25 09:04:20|67720.7|67628.7|67721|67629|67721|67629|67720.7|67628.7|2
1729847070000|2024-10-25 09:04:30|67726|67634|67726.6|67634.6|67726.6|67634.6|67726|67634|4
1729847080000|2024-10-25 09:04:40|67727|67635|67729.1|67637.1|67729.1|67637.1|67727|67635|5
1729847090000|2024-10-25 09:04:50|67730.4|67638.4|67731|67639|67731|67639|67730.4|67638.4|3
1729847100000|2024-10-25 09:05:00|67730.4|67638.4|67724.7|67632.7|67730.4|67638.4|67724.7|67632.7|5
1729847110000|2024-10-25 09:05:10|67726.5|67634.5|67726.5|67634.5|67726.5|67634.5|67726.5|67634.5|1
1729847120000|2024-10-25 09:05:20|67726.7|67634.7|67726.7|67634.7|67726.7|67634.7|67726.7|67634.7|1
1729847140000|2024-10-25 09:05:40|67731|67639|67743|67651|67758.1|67666.1|67731|67639|4
1729847150000|2024-10-25 09:05:50|67744.5|67652.5|67744.9|67652.9|67744.9|67652.9|67744.5|67652.5|2
1729847160000|2024-10-25 09:06:00|67743|67651|67743|67651|67743|67651|67743|67651|1
1729847180000|2024-10-25 09:06:20|67738.5|67646.5|67738.5|67646.5|67738.5|67646.5|67738.5|67646.5|1
1729847190000|2024-10-25 09:06:30|67734.5|67642.5|67734.4|67642.4|67734.5|67642.5|67734.4|67642.4|2
1729847200000|2024-10-25 09:06:40|67737.5|67645.5|67745.8|67653.8|67745.8|67653.8|67737.5|67645.5|5
1729847210000|2024-10-25 09:06:50|67746.1|67654.1|67749.5|67657.5|67749.5|67657.5|67746.1|67654.1|3
1729847220000|2024-10-25 09:07:00|67747|67655|67744.8|67652.8|67747|67655|67744.8|67652.8|3
1729847230000|2024-10-25 09:07:10|67752.5|67660.5|67752.8|67660.8|67752.8|67660.8|67752.5|67660.5|2
1729847240000|2024-10-25 09:07:20|67756.2|67664.2|67759.4|67667.4|67759.4|67667.4|67756.2|67664.2|3
1729847250000|2024-10-25 09:07:30|67760.5|67668.5|67760.5|67668.5|67760.5|67668.5|67760.5|67668.5|1
1729847290000|2024-10-25 09:08:10|67768.2|67676.2|67766.5|67674.5|67768.2|67676.2|67766.5|67674.5|2
1729847300000|2024-10-25 09:08:20|67763.9|67671.9|67753|67661|67763.9|67671.9|67750.5|67658.5|7
1729847310000|2024-10-25 09:08:30|67755.2|67663.2|67759.8|67667.8|67761.2|67669.2|67755.2|67663.2|7
1729847320000|2024-10-25 09:08:40|67762.3|67670.3|67790.6|67698.6|67790.6|67698.6|67762.3|67670.3|4
1729847330000|2024-10-25 09:08:50|67790.9|67698.9|67800.2|67708.2|67800.2|67708.2|67790.9|67698.9|3
1729847370000|2024-10-25 09:09:30|67798.5|67706.5|67794.1|67702.1|67798.5|67706.5|67794.1|67702.1|3
1729847390000|2024-10-25 09:09:50|67790.5|67698.5|67788|67696|67790.5|67698.5|67788|67696|5
1729847400000|2024-10-25 09:10:00|67784.2|67692.2|67787.6|67695.6|67787.6|67695.6|67784.2|67692.2|3
1729847410000|2024-10-25 09:10:10|67786.2|67694.2|67761.2|67669.2|67786.2|67694.2|67761.2|67669.2|5
1729847420000|2024-10-25 09:10:20|67759.1|67667.1|67755.8|67663.8|67759.1|67667.1|67755.8|67663.8|2
1729847450000|2024-10-25 09:10:50|67757.3|67665.3|67759.2|67667.2|67759.2|67667.2|67757.3|67665.3|2
1729847460000|2024-10-25 09:11:00|67760.8|67668.8|67764.6|67672.6|67764.6|67672.6|67760.8|67668.8|3
1729847470000|2024-10-25 09:11:10|67765.9|67673.9|67763.8|67671.8|67765.9|67673.9|67763.8|67671.8|2
1729847480000|2024-10-25 09:11:20|67758.6|67666.6|67746.2|67654.2|67758.6|67666.6|67746.2|67654.2|4
1729847490000|2024-10-25 09:11:30|67745.3|67653.3|67747.1|67655.1|67747.1|67655.1|67745.3|67653.3|2
1729847500000|2024-10-25 09:11:40|67747.4|67655.4|67735.1|67643.1|67747.4|67655.4|67735.1|67643.1|4
1729847570000|2024-10-25 09:12:50|67741.6|67649.6|67738.1|67646.1|67741.6|67649.6|67738.1|67646.1|3
1729847580000|2024-10-25 09:13:00|67739.6|67647.6|67738.1|67646.1|67739.6|67647.6|67738.1|67646.1|2
1729847600000|2024-10-25 09:13:20|67735.8|67643.8|67729.1|67637.1|67735.8|67643.8|67729.1|67637.1|2
1729847620000|2024-10-25 09:13:40|67718.5|67626.5|67721.9|67629.9|67721.9|67629.9|67718.5|67626.5|2
1729847650000|2024-10-25 09:14:10|67724.2|67632.2|67732.2|67640.2|67732.2|67640.2|67724.2|67632.2|5
1729847660000|2024-10-25 09:14:20|67733.5|67641.5|67730.3|67638.3|67733.5|67641.5|67730.3|67638.3|2
1729847690000|2024-10-25 09:14:50|67725.8|67633.8|67730.1|67638.1|67730.1|67638.1|67725.8|67633.8|2
1729847710000|2024-10-25 09:15:10|67729.7|67637.7|67729.7|67637.7|67729.7|67637.7|67729.7|67637.7|1
1729847750000|2024-10-25 09:15:50|67730|67638|67695.8|67603.8|67730|67638|67692.1|67600.1|5
1729847770000|2024-10-25 09:16:10|67699.2|67607.2|67695.5|67603.5|67699.2|67607.2|67695.5|67603.5|3
1729847780000|2024-10-25 09:16:20|67694.9|67602.9|67694.9|67602.9|67694.9|67602.9|67694.9|67602.9|1
1729847790000|2024-10-25 09:16:30|67691|67599|67678.5|67586.5|67691|67599|67678.5|67586.5|3
1729847800000|2024-10-25 09:16:40|67678.3|67586.3|67678.3|67586.3|67678.3|67586.3|67678.3|67586.3|1
1729847810000|2024-10-25 09:16:50|67674.3|67582.3|67672.3|67580.3|67674.3|67582.3|67672.3|67580.3|2
1729847820000|2024-10-25 09:17:00|67671.8|67579.8|67670.5|67578.5|67671.8|67579.8|67670.5|67578.5|2
1729847830000|2024-10-25 09:17:10|67675.2|67583.2|67675.2|67583.2|67675.2|67583.2|67675.2|67583.2|1
1729847850000|2024-10-25 09:17:30|67673.3|67581.3|67670.3|67578.3|67673.3|67581.3|67670.3|67578.3|2
1729847890000|2024-10-25 09:18:10|67673.1|67581.1|67670.5|67578.5|67673.1|67581.1|67670.5|67578.5|2
1729847910000|2024-10-25 09:18:30|67668.3|67576.3|67647.7|67555.7|67668.3|67576.3|67647.7|67555.7|2
1729847920000|2024-10-25 09:18:40|67649.8|67557.8|67649.8|67557.8|67649.8|67557.8|67649.8|67557.8|1
1729847930000|2024-10-25 09:18:50|67655.8|67563.8|67656.9|67564.9|67656.9|67564.9|67655.8|67563.8|3
1729847940000|2024-10-25 09:19:00|67653.9|67561.9|67655.2|67563.2|67656.2|67564.2|67652.9|67560.9|4
1729847960000|2024-10-25 09:19:20|67654.7|67562.7|67655.2|67563.2|67655.2|67563.2|67654.7|67562.7|2
1729847980000|2024-10-25 09:19:40|67659.2|67567.2|67659.2|67567.2|67659.2|67567.2|67659.2|67567.2|1
1729847990000|2024-10-25 09:19:50|67659.5|67567.5|67661.9|67569.9|67661.9|67569.9|67659.5|67567.5|2
1729848000000|2024-10-25 09:20:00|67667|67575|67666.3|67574.3|67667|67575|67666.3|67574.3|2
1729848010000|2024-10-25 09:20:10|67666.2|67574.2|67656.4|67564.4|67666.2|67574.2|67656.4|67564.4|4
1729848020000|2024-10-25 09:20:20|67646.1|67554.1|67646.1|67554.1|67646.1|67554.1|67646.1|67554.1|1
1729848030000|2024-10-25 09:20:30|67645.3|67553.3|67645.3|67553.3|67645.3|67553.3|67645.3|67553.3|1
1729848040000|2024-10-25 09:20:40|67647|67555|67647|67555|67647|67555|67647|67555|1
1729848050000|2024-10-25 09:20:50|67649|67557|67653.7|67561.7|67653.7|67561.7|67649|67557|6
1729848060000|2024-10-25 09:21:00|67654|67562|67648.1|67556.1|67654|67562|67648.1|67556.1|5
1729848090000|2024-10-25 09:21:30|67645.1|67553.1|67645.1|67553.1|67645.1|67553.1|67645.1|67553.1|1
1729848100000|2024-10-25 09:21:40|67643.1|67551.1|67643.1|67551.1|67643.1|67551.1|67643.1|67551.1|1
1729848160000|2024-10-25 09:22:40|67647|67555|67647|67555|67647|67555|67647|67555|1
1729848170000|2024-10-25 09:22:50|67645.5|67553.5|67644.1|67552.1|67645.5|67553.5|67644.1|67552.1|2
1729848190000|2024-10-25 09:23:10|67647|67555|67647|67555|67647|67555|67647|67555|1
1729848230000|2024-10-25 09:23:50|67650|67558|67654.2|67562.2|67654.2|67562.2|67650|67558|2
1729848250000|2024-10-25 09:24:10|67654.6|67562.6|67658.5|67566.5|67658.5|67566.5|67654.6|67562.6|3
1729848260000|2024-10-25 09:24:20|67663.7|67571.7|67663.7|67571.7|67663.7|67571.7|67663.7|67571.7|1
1729848270000|2024-10-25 09:24:30|67663.9|67571.9|67664.2|67572.2|67664.2|67572.2|67663.9|67571.9|2
1729848290000|2024-10-25 09:24:50|67662.7|67570.7|67662.7|67570.7|67662.7|67570.7|67662.7|67570.7|1
1729848310000|2024-10-25 09:25:10|67662.1|67570.1|67662.1|67570.1|67662.1|67570.1|67662.1|67570.1|1
1729848320000|2024-10-25 09:25:20|67662.7|67570.7|67664.2|67572.2|67664.2|67572.2|67662.7|67570.7|2
1729848330000|2024-10-25 09:25:30|67666.3|67574.3|67667.5|67575.5|67667.5|67575.5|67666.3|67574.3|2
1729848340000|2024-10-25 09:25:40|67668.8|67576.8|67671.8|67579.8|67671.8|67579.8|67668.8|67576.8|2
1729848370000|2024-10-25 09:26:10|67688.1|67596.1|67685.7|67593.7|67688.1|67596.1|67685.7|67593.7|2
1729848390000|2024-10-25 09:26:30|67682.5|67590.5|67679.5|67587.5|67682.5|67590.5|67679.5|67587.5|2
1729848400000|2024-10-25 09:26:40|67675.1|67583.1|67675.1|67583.1|67675.1|67583.1|67675.1|67583.1|1
1729848420000|2024-10-25 09:27:00|67676.1|67584.1|67677|67585|67677|67585|67676.1|67584.1|2
1729848430000|2024-10-25 09:27:10|67677.2|67585.2|67677.2|67585.2|67677.2|67585.2|67677.2|67585.2|1
1729848500000|2024-10-25 09:28:20|67678.5|67586.5|67686.1|67594.1|67688.4|67596.4|67678.5|67586.5|3
1729848520000|2024-10-25 09:28:40|67700.2|67608.2|67700.2|67608.2|67700.2|67608.2|67700.2|67608.2|1
1729848530000|2024-10-25 09:28:50|67701.9|67609.9|67701.9|67609.9|67701.9|67609.9|67701.9|67609.9|1
1729848560000|2024-10-25 09:29:20|67701.1|67609.1|67693.6|67601.6|67701.1|67609.1|67693.6|67601.6|4
1729848580000|2024-10-25 09:29:40|67680|67588|67680|67588|67680|67588|67680|67588|1
1729848610000|2024-10-25 09:30:10|67683.8|67591.8|67683.8|67591.8|67683.8|67591.8|67683.8|67591.8|1
1729848640000|2024-10-25 09:30:40|67687|67595|67687|67595|67687|67595|67687|67595|1
1729848650000|2024-10-25 09:30:50|67687.9|67595.9|67688|67596|67688|67596|67687.9|67595.9|2
1729848660000|2024-10-25 09:31:00|67690|67598|67689.6|67597.6|67690|67598|67689.6|67597.6|2
1729848670000|2024-10-25 09:31:10|67685.5|67593.5|67688.5|67596.5|67688.5|67596.5|67685.5|67593.5|2
1729848680000|2024-10-25 09:31:20|67691.2|67599.2|67690.8|67598.8|67693.6|67601.6|67690.7|67598.7|4
1729848690000|2024-10-25 09:31:30|67686.8|67594.8|67652.9|67560.9|67686.8|67594.8|67652.9|67560.9|5
1729848700000|2024-10-25 09:31:40|67650.7|67558.7|67631.5|67539.5|67650.7|67558.7|67631.5|67539.5|2
1729848750000|2024-10-25 09:32:30|67645.4|67553.4|67645.4|67553.4|67645.4|67553.4|67645.4|67553.4|1
1729848790000|2024-10-25 09:33:10|67646.2|67554.2|67646.2|67554.2|67646.2|67554.2|67646.2|67554.2|1
1729848800000|2024-10-25 09:33:20|67650|67558|67655.4|67563.4|67655.4|67563.4|67650|67558|3
1729848840000|2024-10-25 09:34:00|67657.4|67565.4|67657.4|67565.4|67657.4|67565.4|67657.4|67565.4|1
1729848850000|2024-10-25 09:34:10|67665|67573|67657|67565|67666.1|67574.1|67657|67565|7
1729848860000|2024-10-25 09:34:20|67655.5|67563.5|67626.7|67534.7|67655.5|67563.5|67626.7|67534.7|11
1729848880000|2024-10-25 09:34:40|67626.8|67534.8|67626.8|67534.8|67626.8|67534.8|67626.8|67534.8|1
1729848890000|2024-10-25 09:34:50|67627.7|67535.7|67627.7|67535.7|67627.7|67535.7|67627.7|67535.7|1
1729848900000|2024-10-25 09:35:00|67626.3|67534.3|67612.3|67520.3|67626.3|67534.3|67612.3|67520.3|6
1729848910000|2024-10-25 09:35:10|67587.8|67495.8|67587.8|67495.8|67587.8|67495.8|67587.8|67495.8|1
1729848920000|2024-10-25 09:35:20|67587.9|67495.9|67587.9|67495.9|67587.9|67495.9|67587.9|67495.9|1
1729848950000|2024-10-25 09:35:50|67598.8|67506.8|67598.8|67506.8|67598.8|67506.8|67598.8|67506.8|1
1729848960000|2024-10-25 09:36:00|67600.6|67508.6|67600.6|67508.6|67600.6|67508.6|67600.6|67508.6|1
1729848970000|2024-10-25 09:36:10|67598.7|67506.7|67600.4|67508.4|67600.4|67508.4|67597.1|67505.1|3
1729848980000|2024-10-25 09:36:20|67600.9|67508.9|67600.9|67508.9|67600.9|67508.9|67600.9|67508.9|1
1729849020000|2024-10-25 09:37:00|67601|67509|67600.4|67508.4|67601|67509|67600.4|67508.4|2
1729849030000|2024-10-25 09:37:10|67594|67502|67570.9|67478.9|67594|67502|67569.4|67477.4|5
1729849040000|2024-10-25 09:37:20|67574.9|67482.9|67574.9|67482.9|67574.9|67482.9|67574.9|67482.9|1
1729849070000|2024-10-25 09:37:50|67576.7|67484.7|67579.4|67487.4|67579.4|67487.4|67576.7|67484.7|2
1729849080000|2024-10-25 09:38:00|67578.7|67486.7|67575.7|67483.7|67578.7|67486.7|67575.7|67483.7|2
1729849110000|2024-10-25 09:38:30|67577.7|67485.7|67577.7|67485.7|67577.7|67485.7|67577.7|67485.7|1
1729849180000|2024-10-25 09:39:40|67585.7|67493.7|67586.5|67494.5|67586.5|67494.5|67585.7|67493.7|2
1729849200000|2024-10-25 09:40:00|67588.5|67496.5|67589.1|67497.1|67589.1|67497.1|67588.5|67496.5|2
1729849210000|2024-10-25 09:40:10|67594.9|67502.9|67594.9|67502.9|67594.9|67502.9|67594.9|67502.9|1
1729849230000|2024-10-25 09:40:30|67596.7|67504.7|67600.7|67508.7|67600.7|67508.7|67596.7|67504.7|4
1729849260000|2024-10-25 09:41:00|67602.7|67510.7|67602.7|67510.7|67602.7|67510.7|67602.7|67510.7|1
1729849280000|2024-10-25 09:41:20|67607.7|67515.7|67649|67557|67649|67557|67607.7|67515.7|5
1729849330000|2024-10-25 09:42:10|67646|67554|67646|67554|67646|67554|67646|67554|1
1729849370000|2024-10-25 09:42:50|67642.6|67550.6|67641.8|67549.8|67642.6|67550.6|67641.8|67549.8|2
1729849400000|2024-10-25 09:43:20|67644|67552|67644|67552|67644|67552|67644|67552|1
1729849430000|2024-10-25 09:43:50|67642|67550|67640.9|67548.9|67642|67550|67640.9|67548.9|4
1729849440000|2024-10-25 09:44:00|67639.3|67547.3|67637|67545|67639.3|67547.3|67637|67545|4
1729849460000|2024-10-25 09:44:20|67633.7|67541.7|67632|67540|67633.7|67541.7|67632|67540|2
1729849510000|2024-10-25 09:45:10|67629.3|67537.3|67628.2|67536.2|67629.3|67537.3|67628.2|67536.2|3
1729849520000|2024-10-25 09:45:20|67627.7|67535.7|67622.1|67530.1|67627.7|67535.7|67622.1|67530.1|3
1729849560000|2024-10-25 09:46:00|67608.7|67516.7|67612.7|67520.7|67612.7|67520.7|67608.7|67516.7|3
1729849570000|2024-10-25 09:46:10|67615.4|67523.4|67619.4|67527.4|67619.4|67527.4|67615.4|67523.4|4
1729849580000|2024-10-25 09:46:20|67621.1|67529.1|67621.1|67529.1|67621.1|67529.1|67621.1|67529.1|1
1729849590000|2024-10-25 09:46:30|67622.4|67530.4|67623.1|67531.1|67623.1|67531.1|67622.4|67530.4|2
1729849610000|2024-10-25 09:46:50|67620.8|67528.8|67620.8|67528.8|67620.8|67528.8|67620.8|67528.8|1
1729849620000|2024-10-25 09:47:00|67617.4|67525.4|67617.4|67525.4|67617.4|67525.4|67617.4|67525.4|1
1729849630000|2024-10-25 09:47:10|67611.9|67519.9|67611.9|67519.9|67611.9|67519.9|67611.9|67519.9|1
1729849660000|2024-10-25 09:47:40|67623.7|67531.7|67623.7|67531.7|67623.7|67531.7|67623.7|67531.7|1
1729849690000|2024-10-25 09:48:10|67631.4|67539.4|67631.4|67539.4|67631.4|67539.4|67631.4|67539.4|1
1729849700000|2024-10-25 09:48:20|67636.4|67544.4|67636.4|67544.4|67636.4|67544.4|67636.4|67544.4|1
1729849710000|2024-10-25 09:48:30|67640.1|67548.1|67640.1|67548.1|67640.1|67548.1|67640.1|67548.1|1
1729849720000|2024-10-25 09:48:40|67642|67550|67647.7|67555.7|67647.7|67555.7|67642|67550|3
1729849740000|2024-10-25 09:49:00|67651.9|67559.9|67651.9|67559.9|67651.9|67559.9|67651.9|67559.9|1
1729849760000|2024-10-25 09:49:20|67657.3|67565.3|67657.3|67565.3|67657.3|67565.3|67657.3|67565.3|1
1729849770000|2024-10-25 09:49:30|67659.3|67567.3|67661|67569|67661|67569|67659.3|67567.3|3
1729849840000|2024-10-25 09:50:40|67665.4|67573.4|67662.4|67570.4|67665.4|67573.4|67662|67570|4
1729849850000|2024-10-25 09:50:50|67668.3|67576.3|67668.3|67576.3|67668.3|67576.3|67668.3|67576.3|1
1729849860000|2024-10-25 09:51:00|67669.7|67577.7|67669.7|67577.7|67669.7|67577.7|67669.7|67577.7|1
1729849900000|2024-10-25 09:51:40|67668.7|67576.7|67668.7|67576.7|67668.7|67576.7|67668.7|67576.7|1
1729849910000|2024-10-25 09:51:50|67675.8|67583.8|67675.8|67583.8|67675.8|67583.8|67675.8|67583.8|1
1729849930000|2024-10-25 09:52:10|67679.4|67587.4|67685|67593|67685|67593|67679.4|67587.4|4
1729849940000|2024-10-25 09:52:20|67685.3|67593.3|67693.8|67601.8|67693.8|67601.8|67685.3|67593.3|4
1729849950000|2024-10-25 09:52:30|67696.4|67604.4|67697.4|67605.4|67697.4|67605.4|67696.4|67604.4|2
1729849960000|2024-10-25 09:52:40|67705.4|67613.4|67705.4|67613.4|67705.4|67613.4|67705.4|67613.4|1
1729849970000|2024-10-25 09:52:50|67705.6|67613.6|67705.6|67613.6|67705.6|67613.6|67705.6|67613.6|1
1729849980000|2024-10-25 09:53:00|67709|67617|67709|67617|67709|67617|67709|67617|1
1729849990000|2024-10-25 09:53:10|67713.1|67621.1|67717.4|67625.4|67717.4|67625.4|67713.1|67621.1|4
1729850000000|2024-10-25 09:53:20|67720.8|67628.8|67717.6|67625.6|67720.8|67628.8|67717.6|67625.6|3
1729850010000|2024-10-25 09:53:30|67716.2|67624.2|67724.3|67632.3|67724.3|67632.3|67716.2|67624.2|2
1729850020000|2024-10-25 09:53:40|67726.8|67634.8|67846|67754|67846|67754|67726.8|67634.8|3
1729850030000|2024-10-25 09:53:50|67844.4|67752.4|67844.4|67752.4|67844.4|67752.4|67844.4|67752.4|1
1729850040000|2024-10-25 09:54:00|67843.5|67751.5|67840|67748|67843.5|67751.5|67840|67748|2
1729850050000|2024-10-25 09:54:10|67837|67745|67837|67745|67837|67745|67837|67745|1
1729850070000|2024-10-25 09:54:30|67833.5|67741.5|67832|67740|67833.5|67741.5|67832|67740|2
1729850080000|2024-10-25 09:54:40|67829.2|67737.2|67802.1|67710.1|67829.2|67737.2|67802.1|67710.1|5
1729850090000|2024-10-25 09:54:50|67805.1|67713.1|67805.1|67713.1|67805.1|67713.1|67805.1|67713.1|1
1729850100000|2024-10-25 09:55:00|67809.8|67717.8|67812.9|67720.9|67812.9|67720.9|67809.8|67717.8|2
1729850130000|2024-10-25 09:55:30|67821.5|67729.5|67833.9|67741.9|67834|67742|67821.5|67729.5|3
1729850140000|2024-10-25 09:55:40|67829.1|67737.1|67812.1|67720.1|67829.1|67737.1|67812.1|67720.1|5
1729850170000|2024-10-25 09:56:10|67816.1|67724.1|67816.1|67724.1|67816.1|67724.1|67816.1|67724.1|1
1729850190000|2024-10-25 09:56:30|67825.7|67733.7|67825.7|67733.7|67825.7|67733.7|67825.7|67733.7|1
1729850210000|2024-10-25 09:56:50|67842.6|67750.6|67899|67807|67899|67807|67840.1|67748.1|7
1729850220000|2024-10-25 09:57:00|67896.3|67804.3|67891|67799|67896.3|67804.3|67891|67799|3
1729850230000|2024-10-25 09:57:10|67898.5|67806.5|67897.2|67805.2|67898.5|67806.5|67897.2|67805.2|2
1729850240000|2024-10-25 09:57:20|67894.2|67802.2|67889.6|67797.6|67894.2|67802.2|67889.6|67797.6|2
1729850250000|2024-10-25 09:57:30|67890.2|67798.2|67890.1|67798.1|67890.2|67798.2|67890.1|67798.1|2
1729850280000|2024-10-25 09:58:00|67883.1|67791.1|67876.1|67784.1|67883.1|67791.1|67876.1|67784.1|2
1729850290000|2024-10-25 09:58:10|67873.1|67781.1|67873.1|67781.1|67873.1|67781.1|67873.1|67781.1|1
1729850320000|2024-10-25 09:58:40|67874.4|67782.4|67874.4|67782.4|67874.4|67782.4|67874.4|67782.4|1
1729850330000|2024-10-25 09:58:50|67877.9|67785.9|67877.9|67785.9|67877.9|67785.9|67877.9|67785.9|1
1729850340000|2024-10-25 09:59:00|67883|67791|67883|67791|67883|67791|67883|67791|1
1729850370000|2024-10-25 09:59:30|67879.6|67787.6|67879.6|67787.6|67879.6|67787.6|67879.6|67787.6|1
1729850410000|2024-10-25 10:00:10|67875.7|67783.7|67875.7|67783.7|67875.7|67783.7|67875.7|67783.7|1
1729850420000|2024-10-25 10:00:20|67873.1|67781.1|67872.2|67780.2|67873.1|67781.1|67872.2|67780.2|2
1729850440000|2024-10-25 10:00:40|67868.8|67776.8|67868.8|67776.8|67868.8|67776.8|67868.8|67776.8|1
1729850450000|2024-10-25 10:00:50|67862.7|67770.7|67862.7|67770.7|67862.7|67770.7|67862.7|67770.7|1
1729850460000|2024-10-25 10:01:00|67866.1|67774.1|67866.3|67774.3|67866.3|67774.3|67866.1|67774.1|2
1729850510000|2024-10-25 10:01:50|67860.1|67768.1|67860.1|67768.1|67860.1|67768.1|67860.1|67768.1|1
1729850540000|2024-10-25 10:02:20|67858.2|67766.2|67858.2|67766.2|67858.2|67766.2|67858.2|67766.2|1
1729850560000|2024-10-25 10:02:40|67858.3|67766.3|67858.3|67766.3|67858.3|67766.3|67858.3|67766.3|1
1729850580000|2024-10-25 10:03:00|67866.8|67774.8|67864|67772|67866.8|67774.8|67864|67772|2
1729850590000|2024-10-25 10:03:10|67846|67754|67843|67751|67846|67754|67843|67751|2
1729850610000|2024-10-25 10:03:30|67832.5|67740.5|67834.6|67742.6|67834.6|67742.6|67832.5|67740.5|2
1729850630000|2024-10-25 10:03:50|67832.3|67740.3|67832.3|67740.3|67832.3|67740.3|67832.3|67740.3|1
1729850640000|2024-10-25 10:04:00|67832.6|67740.6|67832.6|67740.6|67832.6|67740.6|67832.6|67740.6|1
1729850650000|2024-10-25 10:04:10|67835.5|67743.5|67835.5|67743.5|67835.5|67743.5|67835.5|67743.5|1
1729850660000|2024-10-25 10:04:20|67836.2|67744.2|67836.2|67744.2|67836.2|67744.2|67836.2|67744.2|1
1729850670000|2024-10-25 10:04:30|67832.7|67740.7|67832.7|67740.7|67832.7|67740.7|67832.7|67740.7|1
1729850690000|2024-10-25 10:04:50|67824.7|67732.7|67825.6|67733.6|67825.6|67733.6|67824.2|67732.2|3
1729850700000|2024-10-25 10:05:00|67821.9|67729.9|67818.1|67726.1|67821.9|67729.9|67818.1|67726.1|4
1729850720000|2024-10-25 10:05:20|67815|67723|67815|67723|67815|67723|67815|67723|1
1729850730000|2024-10-25 10:05:30|67814.6|67722.6|67814.6|67722.6|67814.6|67722.6|67814.6|67722.6|1
1729850740000|2024-10-25 10:05:40|67814.5|67722.5|67787.9|67695.9|67814.5|67722.5|67787.9|67695.9|4
1729850750000|2024-10-25 10:05:50|67785.6|67693.6|67785.9|67693.9|67785.9|67693.9|67785.1|67693.1|3
1729850760000|2024-10-25 10:06:00|67787.9|67695.9|67787.9|67695.9|67787.9|67695.9|67787.9|67695.9|1
1729850810000|2024-10-25 10:06:50|67800.5|67708.5|67800.5|67708.5|67800.5|67708.5|67800.5|67708.5|1
1729851000000|2024-10-25 10:10:00|67821.9|67729.9|67821.9|67729.9|67821.9|67729.9|67821.9|67729.9|1
1729851010000|2024-10-25 10:10:10|67820.1|67728.1|67820.1|67728.1|67820.1|67728.1|67820.1|67728.1|1
1729851020000|2024-10-25 10:10:20|67819.1|67727.1|67818.3|67726.3|67819.1|67727.1|67818.3|67726.3|2
1729851050000|2024-10-25 10:10:50|67815.2|67723.2|67832.1|67740.1|67832.1|67740.1|67815.2|67723.2|2
1729851060000|2024-10-25 10:11:00|67830.1|67738.1|67830.1|67738.1|67830.1|67738.1|67830.1|67738.1|1
1729851070000|2024-10-25 10:11:10|67828.1|67736.1|67828.1|67736.1|67828.1|67736.1|67828.1|67736.1|1
1729851080000|2024-10-25 10:11:20|67825.9|67733.9|67822.2|67730.2|67825.9|67733.9|67822.2|67730.2|3
1729851090000|2024-10-25 10:11:30|67818.8|67726.8|67818.8|67726.8|67818.8|67726.8|67818.8|67726.8|1
1729851100000|2024-10-25 10:11:40|67815.8|67723.8|67796.1|67704.1|67815.8|67723.8|67796.1|67704.1|3
1729851110000|2024-10-25 10:11:50|67793.4|67701.4|67789.4|67697.4|67793.4|67701.4|67789.4|67697.4|4
1729851120000|2024-10-25 10:12:00|67787.3|67695.3|67787.6|67695.6|67787.6|67695.6|67787.3|67695.3|2
1729851170000|2024-10-25 10:12:50|67792.1|67700.1|67792.1|67700.1|67792.1|67700.1|67792.1|67700.1|1
1729851270000|2024-10-25 10:14:30|67798|67706|67798|67706|67798|67706|67798|67706|1
1729851310000|2024-10-25 10:15:10|67796.5|67704.5|67794.3|67702.3|67796.5|67704.5|67794.3|67702.3|2
1729851320000|2024-10-25 10:15:20|67790.9|67698.9|67788.4|67696.4|67790.9|67698.9|67788.4|67696.4|2
1729851330000|2024-10-25 10:15:30|67788.7|67696.7|67788.7|67696.7|67788.7|67696.7|67788.7|67696.7|1
1729851350000|2024-10-25 10:15:50|67782.2|67690.2|67782.2|67690.2|67782.2|67690.2|67782.2|67690.2|1
1729851360000|2024-10-25 10:16:00|67774.1|67682.1|67774.1|67682.1|67774.1|67682.1|67774.1|67682.1|1
1729851370000|2024-10-25 10:16:10|67772.8|67680.8|67770.1|67678.1|67772.8|67680.8|67770.1|67678.1|4
1729851380000|2024-10-25 10:16:20|67768.8|67676.8|67768.8|67676.8|67768.8|67676.8|67768.8|67676.8|1
1729851390000|2024-10-25 10:16:30|67768.2|67676.2|67754.4|67662.4|67768.2|67676.2|67754.4|67662.4|4
1729851400000|2024-10-25 10:16:40|67753.4|67661.4|67752.6|67660.6|67753.4|67661.4|67752.6|67660.6|2
1729851410000|2024-10-25 10:16:50|67751.5|67659.5|67748.9|67656.9|67751.5|67659.5|67748.9|67656.9|3
1729851480000|2024-10-25 10:18:00|67754.3|67662.3|67754.3|67662.3|67754.3|67662.3|67754.3|67662.3|1
1729851490000|2024-10-25 10:18:10|67740.2|67648.2|67740.2|67648.2|67740.2|67648.2|67740.2|67648.2|1
1729851520000|2024-10-25 10:18:40|67735.7|67643.7|67729.4|67637.4|67735.7|67643.7|67729.4|67637.4|3
1729851530000|2024-10-25 10:18:50|67727.7|67635.7|67716.1|67624.1|67727.7|67635.7|67716.1|67624.1|2
1729851580000|2024-10-25 10:19:40|67720.1|67628.1|67720.1|67628.1|67720.1|67628.1|67720.1|67628.1|1
1729851610000|2024-10-25 10:20:10|67731|67639|67736|67644|67736|67644|67731|67639|2
1729851640000|2024-10-25 10:20:40|67741|67649|67741|67649|67741|67649|67741|67649|1
1729851650000|2024-10-25 10:20:50|67753.9|67661.9|67753.9|67661.9|67753.9|67661.9|67753.9|67661.9|1
1729851670000|2024-10-25 10:21:10|67780.2|67688.2|67780.2|67688.2|67780.2|67688.2|67780.2|67688.2|1
1729851690000|2024-10-25 10:21:30|67784.8|67692.8|67783.2|67691.2|67784.8|67692.8|67783.2|67691.2|2
1729851760000|2024-10-25 10:22:40|67785.1|67693.1|67785.1|67693.1|67785.1|67693.1|67785.1|67693.1|1
1729851850000|2024-10-25 10:24:10|67788.1|67696.1|67788.1|67696.1|67788.1|67696.1|67788.1|67696.1|1
1729851860000|2024-10-25 10:24:20|67791.9|67699.9|67796.1|67704.1|67796.1|67704.1|67791.9|67699.9|3
1729851910000|2024-10-25 10:25:10|67805.9|67713.9|67806.1|67714.1|67806.1|67714.1|67805.9|67713.9|2
1729851920000|2024-10-25 10:25:20|67812.1|67720.1|67812.1|67720.1|67812.1|67720.1|67812.1|67720.1|1
1729851930000|2024-10-25 10:25:30|67813.1|67721.1|67813.1|67721.1|67813.1|67721.1|67813.1|67721.1|1
1729851940000|2024-10-25 10:25:40|67815.1|67723.1|67815.1|67723.1|67815.1|67723.1|67815.1|67723.1|1
1729851970000|2024-10-25 10:26:10|67817.1|67725.1|67817.1|67725.1|67817.1|67725.1|67817.1|67725.1|1
1729851990000|2024-10-25 10:26:30|67821.2|67729.2|67822.2|67730.2|67822.2|67730.2|67821.2|67729.2|3
1729852020000|2024-10-25 10:27:00|67823.1|67731.1|67829.1|67737.1|67829.1|67737.1|67823.1|67731.1|5
1729852030000|2024-10-25 10:27:10|67829.5|67737.5|67829.5|67737.5|67829.5|67737.5|67829.5|67737.5|1
1729852050000|2024-10-25 10:27:30|67832.5|67740.5|67832.7|67740.7|67832.7|67740.7|67832.5|67740.5|2
1729852060000|2024-10-25 10:27:40|67832.8|67740.8|67832.8|67740.8|67832.8|67740.8|67832.8|67740.8|1
1729852070000|2024-10-25 10:27:50|67876.5|67784.5|67868.1|67776.1|67876.5|67784.5|67868.1|67776.1|2
1729852120000|2024-10-25 10:28:40|67871.6|67779.6|67875.7|67783.7|67875.7|67783.7|67871.6|67779.6|2
1729852140000|2024-10-25 10:29:00|67883|67791|67886|67794|67886|67794|67883|67791|2
1729852160000|2024-10-25 10:29:20|67886.3|67794.3|67894.5|67802.5|67896.3|67804.3|67884.4|67792.4|6
1729852200000|2024-10-25 10:30:00|67897.8|67805.8|67897.9|67805.9|67897.9|67805.9|67897.8|67805.8|2
1729852220000|2024-10-25 10:30:20|67894.5|67802.5|67881.2|67789.2|67894.5|67802.5|67881.2|67789.2|4
1729852230000|2024-10-25 10:30:30|67880.3|67788.3|67862.5|67770.5|67880.3|67788.3|67858.4|67766.4|8
1729852240000|2024-10-25 10:30:40|67863.1|67771.1|67863.1|67771.1|67863.1|67771.1|67863.1|67771.1|1
1729852260000|2024-10-25 10:31:00|67862.3|67770.3|67862.2|67770.2|67862.3|67770.3|67862.2|67770.2|2
1729852290000|2024-10-25 10:31:30|67858.8|67766.8|67861.9|67769.9|67861.9|67769.9|67858.8|67766.8|2
1729852300000|2024-10-25 10:31:40|67861.5|67769.5|67860.8|67768.8|67861.5|67769.5|67860.8|67768.8|2
1729852310000|2024-10-25 10:31:50|67858.8|67766.8|67858.8|67766.8|67858.8|67766.8|67858.8|67766.8|1
1729852330000|2024-10-25 10:32:10|67862.4|67770.4|67862.4|67770.4|67862.4|67770.4|67862.4|67770.4|1
1729852340000|2024-10-25 10:32:20|67878.4|67786.4|67878.4|67786.4|67878.4|67786.4|67878.4|67786.4|1
1729852370000|2024-10-25 10:32:50|67876.9|67784.9|67876.9|67784.9|67876.9|67784.9|67876.9|67784.9|1
1729852390000|2024-10-25 10:33:10|67879.4|67787.4|67879.4|67787.4|67879.4|67787.4|67879.4|67787.4|1
1729852400000|2024-10-25 10:33:20|67883.8|67791.8|67883.8|67791.8|67883.8|67791.8|67883.8|67791.8|1
1729852410000|2024-10-25 10:33:30|67884.4|67792.4|67884.4|67792.4|67884.4|67792.4|67884.4|67792.4|1
1729852450000|2024-10-25 10:34:10|67885|67793|67882.5|67790.5|67885|67793|67882.5|67790.5|2
1729852490000|2024-10-25 10:34:50|67881.2|67789.2|67881.2|67789.2|67881.2|67789.2|67881.2|67789.2|1
1729852530000|2024-10-25 10:35:30|67893.4|67801.4|67877.1|67785.1|67893.4|67801.4|67877.1|67785.1|7
1729852540000|2024-10-25 10:35:40|67876.6|67784.6|67859.5|67767.5|67876.6|67784.6|67859.5|67767.5|7
1729852550000|2024-10-25 10:35:50|67858.9|67766.9|67836.6|67744.6|67858.9|67766.9|67836.6|67744.6|10
1729852560000|2024-10-25 10:36:00|67835.5|67743.5|67821.6|67729.6|67835.5|67743.5|67821.6|67729.6|7
1729852570000|2024-10-25 10:36:10|67823.1|67731.1|67823.1|67731.1|67823.1|67731.1|67823.1|67731.1|1
1729852580000|2024-10-25 10:36:20|67827|67735|67828.4|67736.4|67828.4|67736.4|67827|67735|2
1729852610000|2024-10-25 10:36:50|67840.3|67748.3|67840.3|67748.3|67840.3|67748.3|67840.3|67748.3|1
1729852620000|2024-10-25 10:37:00|67838|67746|67836.8|67744.8|67838|67746|67836.8|67744.8|5
1729852630000|2024-10-25 10:37:10|67836.5|67744.5|67839.8|67747.8|67839.8|67747.8|67836.5|67744.5|3
1729852750000|2024-10-25 10:39:10|67843.2|67751.2|67843.2|67751.2|67843.2|67751.2|67843.2|67751.2|1
1729852760000|2024-10-25 10:39:20|67839.8|67747.8|67839.8|67747.8|67839.8|67747.8|67839.8|67747.8|1
1729852780000|2024-10-25 10:39:40|67851.1|67759.1|67851.1|67759.1|67851.1|67759.1|67851.1|67759.1|1
1729852790000|2024-10-25 10:39:50|67846|67754|67837.7|67745.7|67846|67754|67837.7|67745.7|2
1729852800000|2024-10-25 10:40:00|67835.1|67743.1|67835.1|67743.1|67835.1|67743.1|67835.1|67743.1|1
1729852810000|2024-10-25 10:40:10|67841.1|67749.1|67841.1|67749.1|67841.1|67749.1|67841.1|67749.1|1
1729852860000|2024-10-25 10:41:00|67858.5|67766.5|67858.5|67766.5|67858.5|67766.5|67858.5|67766.5|1
1729852870000|2024-10-25 10:41:10|67867.5|67775.5|67867.5|67775.5|67867.5|67775.5|67867.5|67775.5|1
1729852890000|2024-10-25 10:41:30|67866.4|67774.4|67883.4|67791.4|67884.6|67792.6|67863.1|67771.1|5
1729852910000|2024-10-25 10:41:50|67880.2|67788.2|67880.2|67788.2|67880.2|67788.2|67880.2|67788.2|1
1729852920000|2024-10-25 10:42:00|67875.9|67783.9|67875.9|67783.9|67875.9|67783.9|67875.9|67783.9|1
1729852930000|2024-10-25 10:42:10|67874|67782|67874|67782|67874|67782|67874|67782|1
1729853060000|2024-10-25 10:44:20|67880.6|67788.6|67880.7|67788.7|67881|67789|67880.6|67788.6|3
1729853070000|2024-10-25 10:44:30|67880.6|67788.6|67880.6|67788.6|67880.6|67788.6|67880.6|67788.6|1
1729853090000|2024-10-25 10:44:50|67875.3|67783.3|67875.3|67783.3|67875.3|67783.3|67875.3|67783.3|1
1729853100000|2024-10-25 10:45:00|67873.1|67781.1|67872.6|67780.6|67874.7|67782.7|67872.6|67780.6|3
1729853130000|2024-10-25 10:45:30|67873.9|67781.9|67881.5|67789.5|67881.5|67789.5|67873.9|67781.9|3
1729853150000|2024-10-25 10:45:50|67880.2|67788.2|67880.2|67788.2|67880.2|67788.2|67880.2|67788.2|1
1729853160000|2024-10-25 10:46:00|67877.2|67785.2|67872.2|67780.2|67877.2|67785.2|67872.2|67780.2|3
1729853170000|2024-10-25 10:46:10|67869.9|67777.9|67859.1|67767.1|67869.9|67777.9|67859.1|67767.1|4
1729853180000|2024-10-25 10:46:20|67858.9|67766.9|67857.2|67765.2|67858.9|67766.9|67857.2|67765.2|4
1729853190000|2024-10-25 10:46:30|67855.9|67763.9|67855.9|67763.9|67855.9|67763.9|67855.9|67763.9|1
1729853220000|2024-10-25 10:47:00|67856.6|67764.6|67856.6|67764.6|67856.6|67764.6|67856.6|67764.6|1
1729853260000|2024-10-25 10:47:40|67857.4|67765.4|67854.4|67762.4|67857.4|67765.4|67854.4|67762.4|3
1729853270000|2024-10-25 10:47:50|67852.6|67760.6|67850.7|67758.7|67852.6|67760.6|67849.1|67757.1|3
1729853280000|2024-10-25 10:48:00|67852.5|67760.5|67860.5|67768.5|67860.5|67768.5|67852.5|67760.5|3
1729853290000|2024-10-25 10:48:10|67862.5|67770.5|67862.6|67770.6|67866.5|67774.5|67862.5|67770.5|4
1729853330000|2024-10-25 10:48:50|67860.9|67768.9|67862.7|67770.7|67862.7|67770.7|67860.9|67768.9|2
1729853430000|2024-10-25 10:50:30|67887.6|67795.6|67889.3|67797.3|67889.3|67797.3|67887.6|67795.6|4
1729853450000|2024-10-25 10:50:50|67890.3|67798.3|67890.3|67798.3|67890.3|67798.3|67890.3|67798.3|1
1729853460000|2024-10-25 10:51:00|67887|67795|67912|67820|67912|67820|67887|67795|2
1729853470000|2024-10-25 10:51:10|67912.8|67820.8|67905.7|67813.7|67913|67821|67905.7|67813.7|5
1729853480000|2024-10-25 10:51:20|67900.1|67808.1|67900.1|67808.1|67900.1|67808.1|67900.1|67808.1|1
1729853520000|2024-10-25 10:52:00|67897.3|67805.3|67897.3|67805.3|67897.3|67805.3|67897.3|67805.3|1
1729853640000|2024-10-25 10:54:00|67905.5|67813.5|67906.8|67814.8|67906.8|67814.8|67905.2|67813.2|3
1729853650000|2024-10-25 10:54:10|67906|67814|67906|67814|67906|67814|67906|67814|1
1729853720000|2024-10-25 10:55:20|67913.2|67821.2|67912.7|67820.7|67913.2|67821.2|67912.7|67820.7|2
1729853730000|2024-10-25 10:55:30|67910.3|67818.3|67911.9|67819.9|67911.9|67819.9|67910.3|67818.3|2
1729853750000|2024-10-25 10:55:50|67909.4|67817.4|67909.2|67817.2|67909.4|67817.4|67909.2|67817.2|2
1729853760000|2024-10-25 10:56:00|67907|67815|67907|67815|67907|67815|67907|67815|1
1729853790000|2024-10-25 10:56:30|67913.7|67821.7|67913.7|67821.7|67913.7|67821.7|67913.7|67821.7|1
1729853800000|2024-10-25 10:56:40|67913.8|67821.8|67911.9|67819.9|67913.8|67821.8|67910|67818|3
1729853810000|2024-10-25 10:56:50|67911.6|67819.6|67911|67819|67911.6|67819.6|67911|67819|2
1729853820000|2024-10-25 10:57:00|67908|67816|67908|67816|67908|67816|67908|67816|1
1729853840000|2024-10-25 10:57:20|67907.1|67815.1|67906|67814|67907.1|67815.1|67906|67814|2
1729853850000|2024-10-25 10:57:30|67904|67812|67904|67812|67904|67812|67904|67812|1
1729853880000|2024-10-25 10:58:00|67886.1|67794.1|67886.1|67794.1|67886.1|67794.1|67886.1|67794.1|1
1729853890000|2024-10-25 10:58:10|67888.6|67796.6|67890|67798|67890|67798|67888.6|67796.6|2
1729853900000|2024-10-25 10:58:20|67890.9|67798.9|67890.9|67798.9|67890.9|67798.9|67890.9|67798.9|1
1729853980000|2024-10-25 10:59:40|67893|67801|67893|67801|67893|67801|67893|67801|1
1729854050000|2024-10-25 11:00:50|67896.1|67804.1|67893|67801|67896.1|67804.1|67893|67801|2
1729854060000|2024-10-25 11:01:00|67888.8|67796.8|67868.4|67776.4|67888.8|67796.8|67868.4|67776.4|7
1729854080000|2024-10-25 11:01:20|67864.6|67772.6|67864.6|67772.6|67864.6|67772.6|67864.6|67772.6|1
1729854090000|2024-10-25 11:01:30|67849.9|67757.9|67835.8|67743.8|67849.9|67757.9|67835.7|67743.7|6
1729854110000|2024-10-25 11:01:50|67851.5|67759.5|67851.5|67759.5|67851.5|67759.5|67851.5|67759.5|1
1729854120000|2024-10-25 11:02:00|67856.1|67764.1|67859.4|67767.4|67859.4|67767.4|67856.1|67764.1|2
1729854140000|2024-10-25 11:02:20|67857.1|67765.1|67860.8|67768.8|67860.8|67768.8|67850.1|67758.1|5
1729854150000|2024-10-25 11:02:30|67861|67769|67861|67769|67861|67769|67861|67769|1
1729854160000|2024-10-25 11:02:40|67874|67782|67874.5|67782.5|67874.5|67782.5|67874|67782|2
1729854180000|2024-10-25 11:03:00|67873.1|67781.1|67873.1|67781.1|67873.1|67781.1|67873.1|67781.1|1
1729854200000|2024-10-25 11:03:20|67875.7|67783.7|67878|67786|67878|67786|67875.7|67783.7|2
1729854240000|2024-10-25 11:04:00|67882.1|67790.1|67882.1|67790.1|67882.1|67790.1|67882.1|67790.1|1
1729854250000|2024-10-25 11:04:10|67879.1|67787.1|67879.1|67787.1|67879.1|67787.1|67879.1|67787.1|1
1729854270000|2024-10-25 11:04:30|67883.3|67791.3|67883.3|67791.3|67883.3|67791.3|67883.3|67791.3|1
1729854290000|2024-10-25 11:04:50|67880.1|67788.1|67874.1|67782.1|67880.1|67788.1|67874.1|67782.1|6
1729854300000|2024-10-25 11:05:00|67873.9|67781.9|67878.8|67786.8|67878.8|67786.8|67873|67781|3
1729854310000|2024-10-25 11:05:10|67878.5|67786.5|67878.5|67786.5|67878.5|67786.5|67878.5|67786.5|1
1729854330000|2024-10-25 11:05:30|67883|67791|67883|67791|67883|67791|67883|67791|1
1729854380000|2024-10-25 11:06:20|67879.6|67787.6|67901.1|67809.1|67906.6|67814.6|67879.6|67787.6|5
1729854410000|2024-10-25 11:06:50|67908.8|67816.8|67908.8|67816.8|67908.8|67816.8|67908.8|67816.8|1
1729854430000|2024-10-25 11:07:10|67911.1|67819.1|67915|67823|67915|67823|67911.1|67819.1|2
1729854440000|2024-10-25 11:07:20|67923.5|67831.5|67923.5|67831.5|67923.5|67831.5|67923.5|67831.5|1
1729854450000|2024-10-25 11:07:30|67923.6|67831.6|67923.7|67831.7|67923.7|67831.7|67923.6|67831.6|2
1729854460000|2024-10-25 11:07:40|67946.3|67854.3|67946.5|67854.5|67946.5|67854.5|67946.3|67854.3|2
1729854470000|2024-10-25 11:07:50|67948.3|67856.3|67948.3|67856.3|67948.3|67856.3|67948.3|67856.3|1
1729854480000|2024-10-25 11:08:00|67950|67858|67955.7|67863.7|67955.7|67863.7|67950|67858|3
1729854490000|2024-10-25 11:08:10|67957.3|67865.3|67954.4|67862.4|67957.5|67865.5|67954.4|67862.4|4
1729854510000|2024-10-25 11:08:30|67957.9|67865.9|67957.9|67865.9|67957.9|67865.9|67957.9|67865.9|1
1729854520000|2024-10-25 11:08:40|67963.1|67871.1|67965.3|67873.3|67965.3|67873.3|67963.1|67871.1|3
1729854530000|2024-10-25 11:08:50|67976.2|67884.2|67976.2|67884.2|67976.2|67884.2|67976.2|67884.2|1
1729854540000|2024-10-25 11:09:00|67981.1|67889.1|67983.4|67891.4|67983.4|67891.4|67981.1|67889.1|3
1729854550000|2024-10-25 11:09:10|67982.4|67890.4|67974.5|67882.5|67982.4|67890.4|67974.5|67882.5|4
1729854560000|2024-10-25 11:09:20|67976.4|67884.4|67976.4|67884.4|67976.4|67884.4|67976.4|67884.4|1
1729854570000|2024-10-25 11:09:30|67977|67885|67983.5|67891.5|67983.5|67891.5|67977|67885|5
1729854580000|2024-10-25 11:09:40|67985.7|67893.7|67985.7|67893.7|67985.7|67893.7|67985.7|67893.7|1
1729854590000|2024-10-25 11:09:50|67985.4|67893.4|67987.3|67895.3|67987.3|67895.3|67985.4|67893.4|2
1729854600000|2024-10-25 11:10:00|67988.5|67896.5|67988.5|67896.5|67988.5|67896.5|67988.5|67896.5|1
1729854610000|2024-10-25 11:10:10|67988.8|67896.8|67986.8|67894.8|67989.2|67897.2|67986.8|67894.8|4
1729854640000|2024-10-25 11:10:40|67985.5|67893.5|67983.5|67891.5|67985.5|67893.5|67983.5|67891.5|3
1729854650000|2024-10-25 11:10:50|67982.9|67890.9|67982.9|67890.9|67982.9|67890.9|67982.9|67890.9|1
1729854660000|2024-10-25 11:11:00|67982.4|67890.4|67958.5|67866.5|67982.4|67890.4|67958.5|67866.5|8
1729854670000|2024-10-25 11:11:10|67958.3|67866.3|67956.1|67864.1|67958.3|67866.3|67956.1|67864.1|2
1729854700000|2024-10-25 11:11:40|67961.8|67869.8|67971.1|67879.1|67971.1|67879.1|67961.8|67869.8|3
1729854710000|2024-10-25 11:11:50|67975.2|67883.2|67973.2|67881.2|67981.7|67889.7|67973.2|67881.2|5
1729854720000|2024-10-25 11:12:00|67966.8|67874.8|67961.9|67869.9|67966.8|67874.8|67961.9|67869.9|2
1729854730000|2024-10-25 11:12:10|67961.7|67869.7|67957.4|67865.4|67961.7|67869.7|67957.4|67865.4|3
1729854740000|2024-10-25 11:12:20|67956.1|67864.1|67956.1|67864.1|67956.1|67864.1|67956.1|67864.1|1
1729854760000|2024-10-25 11:12:40|67947.4|67855.4|67940.9|67848.9|67947.4|67855.4|67940.9|67848.9|3
1729854790000|2024-10-25 11:13:10|67944.2|67852.2|67959.3|67867.3|67959.3|67867.3|67944.2|67852.2|5
1729854800000|2024-10-25 11:13:20|67961.4|67869.4|67966.7|67874.7|67966.7|67874.7|67961.4|67869.4|2
1729854810000|2024-10-25 11:13:30|67967.9|67875.9|67976|67884|67976|67884|67967.9|67875.9|4
1729854820000|2024-10-25 11:13:40|67973.7|67881.7|67973.7|67881.7|67973.7|67881.7|67973.7|67881.7|1
1729854830000|2024-10-25 11:13:50|67971.5|67879.5|67982|67890|67982|67890|67971.5|67879.5|3
1729854890000|2024-10-25 11:14:50|67978.3|67886.3|67978.3|67886.3|67978.3|67886.3|67978.3|67886.3|1
1729854900000|2024-10-25 11:15:00|67980.5|67888.5|67982.1|67890.1|67982.1|67890.1|67980.5|67888.5|2
1729854910000|2024-10-25 11:15:10|67981.9|67889.9|67985.6|67893.6|67985.6|67893.6|67981.9|67889.9|2
1729854920000|2024-10-25 11:15:20|67980.6|67888.6|67985|67893|67985|67893|67980.6|67888.6|2
1729854950000|2024-10-25 11:15:50|67989.5|67897.5|67989.5|67897.5|67989.5|67897.5|67989.5|67897.5|1
1729855010000|2024-10-25 11:16:50|67991.7|67899.7|67994.1|67902.1|67994.1|67902.1|67991.7|67899.7|3
1729855030000|2024-10-25 11:17:10|67994|67902|67994|67902|67994|67902|67994|67902|1
1729855090000|2024-10-25 11:18:10|67995.9|67903.9|67997.9|67905.9|67997.9|67905.9|67995.9|67903.9|2
1729855160000|2024-10-25 11:19:20|67998.9|67906.9|68000.2|67908.2|68000.2|67908.2|67998.9|67906.9|2
1729855170000|2024-10-25 11:19:30|68000.8|67908.8|68008|67916|68008|67916|68000.8|67908.8|5
1729855180000|2024-10-25 11:19:40|68008.6|67916.6|68012.5|67920.5|68012.5|67920.5|68008.6|67916.6|2
1729855190000|2024-10-25 11:19:50|68017.1|67925.1|68025.2|67933.2|68025.2|67933.2|68017.1|67925.1|6
1729855230000|2024-10-25 11:20:30|68013.3|67921.3|68013.3|67921.3|68013.3|67921.3|68013.3|67921.3|1
1729855240000|2024-10-25 11:20:40|68016.6|67924.6|68017.1|67925.1|68017.1|67925.1|68016.6|67924.6|2
1729855250000|2024-10-25 11:20:50|68020.9|67928.9|68016.5|67924.5|68020.9|67928.9|68016.5|67924.5|2
1729855260000|2024-10-25 11:21:00|68021.9|67929.9|68022.9|67930.9|68022.9|67930.9|68021.9|67929.9|2
1729855270000|2024-10-25 11:21:10|68023.9|67931.9|68023.9|67931.9|68023.9|67931.9|68023.9|67931.9|1
1729855280000|2024-10-25 11:21:20|68025.7|67933.7|68027.4|67935.4|68027.4|67935.4|68025.7|67933.7|4
1729855310000|2024-10-25 11:21:50|68023|67931|68010.6|67918.6|68023|67931|68010.6|67918.6|3
1729855320000|2024-10-25 11:22:00|68012.7|67920.7|68014.4|67922.4|68014.4|67922.4|68012.7|67920.7|2
1729855330000|2024-10-25 11:22:10|68015.3|67923.3|68015.3|67923.3|68015.3|67923.3|68015.3|67923.3|1
1729855340000|2024-10-25 11:22:20|68015|67923|67990.1|67898.1|68015|67923|67990.1|67898.1|8
1729855350000|2024-10-25 11:22:30|67992.6|67900.6|67992.6|67900.6|67992.6|67900.6|67992.6|67900.6|1
1729855370000|2024-10-25 11:22:50|68003.4|67911.4|68003.4|67911.4|68003.4|67911.4|68003.4|67911.4|1
1729855400000|2024-10-25 11:23:20|68007|67915|68024.5|67932.5|68024.5|67932.5|68007|67915|3
1729855420000|2024-10-25 11:23:40|68029.1|67937.1|68034.2|67942.2|68034.2|67942.2|68029.1|67937.1|2
1729855430000|2024-10-25 11:23:50|68034.1|67942.1|68044.2|67952.2|68044.2|67952.2|68034.1|67942.1|5
1729855470000|2024-10-25 11:24:30|68046.7|67954.7|68055.2|67963.2|68055.2|67963.2|68046.7|67954.7|2
1729855500000|2024-10-25 11:25:00|68052.3|67960.3|68066|67974|68066|67974|68052.3|67960.3|2
1729855510000|2024-10-25 11:25:10|68065.8|67973.8|68056.7|67964.7|68065.8|67973.8|68054.4|67962.4|4
1729855520000|2024-10-25 11:25:20|68052.5|67960.5|68049.1|67957.1|68052.5|67960.5|68049.1|67957.1|5
1729855530000|2024-10-25 11:25:30|68053.5|67961.5|68053.7|67961.7|68053.7|67961.7|68053|67961|3
1729855540000|2024-10-25 11:25:40|68053.3|67961.3|68055.4|67963.4|68055.4|67963.4|68052.8|67960.8|3
1729855550000|2024-10-25 11:25:50|68059.4|67967.4|68063|67971|68063|67971|68059.4|67967.4|2
1729855560000|2024-10-25 11:26:00|68066.6|67974.6|68054.4|67962.4|68066.6|67974.6|68054.4|67962.4|9
1729855570000|2024-10-25 11:26:10|68053.8|67961.8|68040.1|67948.1|68053.8|67961.8|68040.1|67948.1|6
1729855580000|2024-10-25 11:26:20|68034.2|67942.2|68034.1|67942.1|68034.2|67942.2|68034.1|67942.1|2
1729855590000|2024-10-25 11:26:30|68027.4|67935.4|68020.1|67928.1|68027.4|67935.4|68020.1|67928.1|2
1729855600000|2024-10-25 11:26:40|68012.7|67920.7|68019.6|67927.6|68019.6|67927.6|68012.7|67920.7|4
1729855610000|2024-10-25 11:26:50|68024.2|67932.2|68024.2|67932.2|68024.2|67932.2|68024.2|67932.2|1
1729855640000|2024-10-25 11:27:20|68025.5|67933.5|68019.6|67927.6|68025.5|67933.5|68019.6|67927.6|3
1729855650000|2024-10-25 11:27:30|68019.2|67927.2|68000.2|67908.2|68019.2|67927.2|68000.2|67908.2|6
1729855670000|2024-10-25 11:27:50|68004.2|67912.2|68004.2|67912.2|68004.2|67912.2|68004.2|67912.2|1
1729855700000|2024-10-25 11:28:20|68008.1|67916.1|68008.1|67916.1|68008.1|67916.1|68008.1|67916.1|1
1729855730000|2024-10-25 11:28:50|68010.1|67918.1|68010.1|67918.1|68010.1|67918.1|68010.1|67918.1|1
1729855740000|2024-10-25 11:29:00|68014.6|67922.6|68014.6|67922.6|68014.6|67922.6|68014.6|67922.6|1
1729855770000|2024-10-25 11:29:30|68016.9|67924.9|68024.1|67932.1|68024.1|67932.1|68016.4|67924.4|4
1729855800000|2024-10-25 11:30:00|68022.3|67930.3|68022.3|67930.3|68022.3|67930.3|68022.3|67930.3|1
1729855810000|2024-10-25 11:30:10|68021|67929|68015.1|67923.1|68021|67929|68012.2|67920.2|4
1729855820000|2024-10-25 11:30:20|68010.2|67918.2|68010.2|67918.2|68010.2|67918.2|68010.2|67918.2|1
1729855900000|2024-10-25 11:31:40|68016.6|67924.6|68016.6|67924.6|68016.6|67924.6|68016.6|67924.6|1
1729855910000|2024-10-25 11:31:50|68015|67923|68015|67923|68015|67923|68015|67923|1
1729855920000|2024-10-25 11:32:00|68013.4|67921.4|68013.4|67921.4|68013.4|67921.4|68013.4|67921.4|1
1729855940000|2024-10-25 11:32:20|68013.2|67921.2|67996.1|67904.1|68013.2|67921.2|67996.1|67904.1|8
1729855950000|2024-10-25 11:32:30|67995.3|67903.3|67981.7|67889.7|67995.3|67903.3|67981.7|67889.7|6
1729855960000|2024-10-25 11:32:40|67981.1|67889.1|67976.1|67884.1|67981.1|67889.1|67976.1|67884.1|3
1729855970000|2024-10-25 11:32:50|67971.7|67879.7|67973.9|67881.9|67973.9|67881.9|67971.7|67879.7|2
1729856020000|2024-10-25 11:33:40|67975|67883|67975|67883|67975|67883|67975|67883|1
1729856040000|2024-10-25 11:34:00|67977.2|67885.2|67980.8|67888.8|67980.8|67888.8|67977.2|67885.2|3
1729856050000|2024-10-25 11:34:10|67981|67889|67981|67889|67981|67889|67981|67889|1
1729856070000|2024-10-25 11:34:30|67984.9|67892.9|67984.9|67892.9|67984.9|67892.9|67984.9|67892.9|1
1729856090000|2024-10-25 11:34:50|67986.8|67894.8|67997.4|67905.4|67997.4|67905.4|67986.8|67894.8|2
1729856100000|2024-10-25 11:35:00|67991.7|67899.7|67979.3|67887.3|67991.7|67899.7|67978.1|67886.1|6
1729856110000|2024-10-25 11:35:10|67981.6|67889.6|67981.6|67889.6|67981.6|67889.6|67981.6|67889.6|1
1729856120000|2024-10-25 11:35:20|67976.2|67884.2|67977|67885|67977|67885|67976.2|67884.2|2
1729856130000|2024-10-25 11:35:30|67983.1|67891.1|67983.1|67891.1|67983.1|67891.1|67983.1|67891.1|1
1729856150000|2024-10-25 11:35:50|67986.1|67894.1|67986.6|67894.6|67986.6|67894.6|67986.1|67894.1|2
1729856190000|2024-10-25 11:36:30|67986.9|67894.9|67986.9|67894.9|67986.9|67894.9|67986.9|67894.9|1
1729856240000|2024-10-25 11:37:20|67991.7|67899.7|67988.2|67896.2|67991.7|67899.7|67988.2|67896.2|2
1729856280000|2024-10-25 11:38:00|67992.1|67900.1|67996|67904|67996|67904|67992.1|67900.1|2
1729856290000|2024-10-25 11:38:10|68022|67930|68026|67934|68026|67934|68022|67930|3
1729856310000|2024-10-25 11:38:30|68027.2|67935.2|68026.2|67934.2|68027.2|67935.2|68026.2|67934.2|2
1729856320000|2024-10-25 11:38:40|68024.1|67932.1|68024.1|67932.1|68024.1|67932.1|68024.1|67932.1|1
1729856330000|2024-10-25 11:38:50|68023|67931|68010.2|67918.2|68023|67931|68010.2|67918.2|5
1729856340000|2024-10-25 11:39:00|68004.2|67912.2|68003|67911|68004.2|67912.2|68000.2|67908.2|3
1729856360000|2024-10-25 11:39:20|68006.1|67914.1|68006.1|67914.1|68006.1|67914.1|68006.1|67914.1|1
1729856370000|2024-10-25 11:39:30|68008.7|67916.7|68010.1|67918.1|68010.1|67918.1|68008.7|67916.7|2
1729856380000|2024-10-25 11:39:40|68014.1|67922.1|68014.1|67922.1|68014.1|67922.1|68014.1|67922.1|1
1729856400000|2024-10-25 11:40:00|68015|67923|68016.1|67924.1|68016.1|67924.1|68015|67923|2
1729856410000|2024-10-25 11:40:10|68025.6|67933.6|68025.6|67933.6|68025.6|67933.6|68025.6|67933.6|1
1729856440000|2024-10-25 11:40:40|68024.4|67932.4|68018.4|67926.4|68024.4|67932.4|68018.4|67926.4|4
1729856450000|2024-10-25 11:40:50|68014.1|67922.1|68009.3|67917.3|68014.1|67922.1|68009.3|67917.3|2
1729856460000|2024-10-25 11:41:00|68011|67919|68011|67919|68011|67919|68011|67919|1
1729856470000|2024-10-25 11:41:10|68018.6|67926.6|68018.6|67926.6|68018.6|67926.6|68018.6|67926.6|1
1729856490000|2024-10-25 11:41:30|68024.7|67932.7|68040.6|67948.6|68040.6|67948.6|68024.7|67932.7|3
1729856500000|2024-10-25 11:41:40|68044.4|67952.4|68044.4|67952.4|68044.4|67952.4|68044.4|67952.4|1
1729856520000|2024-10-25 11:42:00|68046|67954|68046|67954|68046|67954|68046|67954|1
1729856530000|2024-10-25 11:42:10|68045.7|67953.7|68043.1|67951.1|68045.7|67953.7|68043.1|67951.1|2
1729856550000|2024-10-25 11:42:30|68043.9|67951.9|68043.9|67951.9|68043.9|67951.9|68043.9|67951.9|1
1729856580000|2024-10-25 11:43:00|68043.7|67951.7|68043.7|67951.7|68043.7|67951.7|68043.7|67951.7|1
1729856600000|2024-10-25 11:43:20|68046.6|67954.6|68046.6|67954.6|68046.6|67954.6|68046.6|67954.6|1
1729856620000|2024-10-25 11:43:40|68047.6|67955.6|68047.6|67955.6|68047.6|67955.6|68047.6|67955.6|1
1729856650000|2024-10-25 11:44:10|68048.6|67956.6|68049.6|67957.6|68049.6|67957.6|68048.6|67956.6|3
1729856660000|2024-10-25 11:44:20|68052.6|67960.6|68052.6|67960.6|68052.6|67960.6|68052.6|67960.6|1
1729856680000|2024-10-25 11:44:40|68053.6|67961.6|68056|67964|68056|67964|68053.6|67961.6|3
1729856700000|2024-10-25 11:45:00|68057.6|67965.6|68057.6|67965.6|68057.6|67965.6|68057.6|67965.6|1
1729856710000|2024-10-25 11:45:10|68061.4|67969.4|68067.6|67975.6|68067.6|67975.6|68061.4|67969.4|3
1729856720000|2024-10-25 11:45:20|68068.4|67976.4|68071.6|67979.6|68071.6|67979.6|68066|67974|5
1729856730000|2024-10-25 11:45:30|68068.4|67976.4|68068.4|67976.4|68068.4|67976.4|68068.4|67976.4|1
1729856740000|2024-10-25 11:45:40|68068.2|67976.2|68067.7|67975.7|68068.2|67976.2|68067.7|67975.7|4
1729856750000|2024-10-25 11:45:50|68067.6|67975.6|68119.2|68027.2|68120.3|68028.3|68067.6|67975.6|5
1729856760000|2024-10-25 11:46:00|68119|68027|68119|68027|68119|68027|68119|68027|1
1729856780000|2024-10-25 11:46:20|68119.1|68027.1|68119.1|68027.1|68119.1|68027.1|68119.1|68027.1|1
1729856790000|2024-10-25 11:46:30|68112.1|68020.1|68108.1|68016.1|68112.1|68020.1|68108.1|68016.1|2
1729856800000|2024-10-25 11:46:40|68107.1|68015.1|68107.1|68015.1|68107.1|68015.1|68107.1|68015.1|1
1729856810000|2024-10-25 11:46:50|68111.3|68019.3|68111.3|68019.3|68111.3|68019.3|68111.3|68019.3|1
1729856830000|2024-10-25 11:47:10|68113.1|68021.1|68113.1|68021.1|68113.1|68021.1|68113.1|68021.1|1
1729856860000|2024-10-25 11:47:40|68115.1|68023.1|68115.1|68023.1|68115.1|68023.1|68115.1|68023.1|1
1729856880000|2024-10-25 11:48:00|68126.7|68034.7|68122.1|68030.1|68134.9|68042.9|68122.1|68030.1|5
1729856890000|2024-10-25 11:48:10|68128|68036|68132|68040|68134|68042|68128|68036|3
1729856900000|2024-10-25 11:48:20|68140|68048|68140|68048|68140|68048|68140|68048|1
1729856910000|2024-10-25 11:48:30|68144|68052|68146|68054|68146|68054|68144|68052|3
1729856930000|2024-10-25 11:48:50|68153.5|68061.5|68156|68064|68156|68064|68152|68060|3
1729856940000|2024-10-25 11:49:00|68178.1|68086.1|68199.7|68107.7|68199.7|68107.7|68178.1|68086.1|10
1729856950000|2024-10-25 11:49:10|68204.1|68112.1|68189|68097|68204.1|68112.1|68184.1|68092.1|10
1729856960000|2024-10-25 11:49:20|68191|68099|68209.4|68117.4|68209.4|68117.4|68191|68099|4
1729856970000|2024-10-25 11:49:30|68211.4|68119.4|68208|68116|68212|68120|68207|68115|5
1729856980000|2024-10-25 11:49:40|68211.4|68119.4|68211.5|68119.5|68211.5|68119.5|68211.4|68119.4|2
1729856990000|2024-10-25 11:49:50|68212.5|68120.5|68214.1|68122.1|68214.1|68122.1|68212.5|68120.5|2
1729857000000|2024-10-25 11:50:00|68216.8|68124.8|68216.1|68124.1|68216.8|68124.8|68216.1|68124.1|2
1729857010000|2024-10-25 11:50:10|68215.1|68123.1|68208.1|68116.1|68215.1|68123.1|68208.1|68116.1|2
1729857020000|2024-10-25 11:50:20|68204.1|68112.1|68182.6|68090.6|68204.1|68112.1|68182.6|68090.6|11
1729857030000|2024-10-25 11:50:30|68186.8|68094.8|68172.2|68080.2|68186.8|68094.8|68172.2|68080.2|7
1729857040000|2024-10-25 11:50:40|68173.4|68081.4|68181.1|68089.1|68181.1|68089.1|68173.4|68081.4|5
1729857050000|2024-10-25 11:50:50|68183.2|68091.2|68183.2|68091.2|68183.2|68091.2|68183.2|68091.2|1
1729857060000|2024-10-25 11:51:00|68189.1|68097.1|68189.6|68097.6|68189.6|68097.6|68189.1|68097.1|2
1729857070000|2024-10-25 11:51:10|68191.8|68099.8|68190.3|68098.3|68194.2|68102.2|68184.6|68092.6|7
1729857080000|2024-10-25 11:51:20|68189.6|68097.6|68174.1|68082.1|68189.6|68097.6|68174.1|68082.1|4
1729857090000|2024-10-25 11:51:30|68170.1|68078.1|68170.1|68078.1|68170.1|68078.1|68170.1|68078.1|1
1729857120000|2024-10-25 11:52:00|68167.2|68075.2|68162.1|68070.1|68167.2|68075.2|68162.1|68070.1|3
1729857140000|2024-10-25 11:52:20|68164.8|68072.8|68168|68076|68168|68076|68164.8|68072.8|2
1729857150000|2024-10-25 11:52:30|68165.1|68073.1|68162.1|68070.1|68165.1|68073.1|68162.1|68070.1|2
1729857170000|2024-10-25 11:52:50|68161.7|68069.7|68154.9|68062.9|68161.7|68069.7|68154.9|68062.9|3
1729857190000|2024-10-25 11:53:10|68156.2|68064.2|68156.1|68064.1|68158.5|68066.5|68156.1|68064.1|5
1729857200000|2024-10-25 11:53:20|68152.1|68060.1|68142.2|68050.2|68152.1|68060.1|68142.2|68050.2|4
1729857210000|2024-10-25 11:53:30|68149.1|68057.1|68149.1|68057.1|68149.1|68057.1|68149.1|68057.1|1
1729857220000|2024-10-25 11:53:40|68149.6|68057.6|68159.8|68067.8|68159.8|68067.8|68149.6|68057.6|4
1729857240000|2024-10-25 11:54:00|68158.4|68066.4|68160.9|68068.9|68160.9|68068.9|68158|68066|4
1729857250000|2024-10-25 11:54:10|68152.1|68060.1|68150.1|68058.1|68152.1|68060.1|68150.1|68058.1|2
1729857260000|2024-10-25 11:54:20|68152.9|68060.9|68154.5|68062.5|68154.5|68062.5|68152.9|68060.9|2
1729857290000|2024-10-25 11:54:50|68162|68070|68168|68076|68168|68076|68162|68070|3
1729857310000|2024-10-25 11:55:10|68165.5|68073.5|68165.5|68073.5|68165.5|68073.5|68165.5|68073.5|1
1729857320000|2024-10-25 11:55:20|68164.1|68072.1|68164.1|68072.1|68164.1|68072.1|68164.1|68072.1|1
1729857330000|2024-10-25 11:55:30|68160.5|68068.5|68160.5|68068.5|68160.5|68068.5|68160.5|68068.5|1
1729857340000|2024-10-25 11:55:40|68168|68076|68170|68078|68170|68078|68168|68076|3
1729857360000|2024-10-25 11:56:00|68168.9|68076.9|68168.9|68076.9|68168.9|68076.9|68168.9|68076.9|1
1729857380000|2024-10-25 11:56:20|68166.1|68074.1|68168.7|68076.7|68175.3|68083.3|68166.1|68074.1|4
1729857390000|2024-10-25 11:56:30|68168.6|68076.6|68158.1|68066.1|68168.6|68076.6|68158.1|68066.1|2
1729857400000|2024-10-25 11:56:40|68156.1|68064.1|68156.1|68064.1|68156.1|68064.1|68156.1|68064.1|1
1729857410000|2024-10-25 11:56:50|68153.1|68061.1|68153.1|68061.1|68153.1|68061.1|68153.1|68061.1|1
1729857420000|2024-10-25 11:57:00|68155|68063|68155|68063|68155|68063|68155|68063|1
1729857430000|2024-10-25 11:57:10|68160|68068|68163|68071|68163|68071|68160|68068|5
1729857470000|2024-10-25 11:57:50|68162.5|68070.5|68160.6|68068.6|68162.5|68070.5|68160.6|68068.6|2
1729857480000|2024-10-25 11:58:00|68158.2|68066.2|68158.2|68066.2|68158.2|68066.2|68158.2|68066.2|1
1729857500000|2024-10-25 11:58:20|68158.6|68066.6|68158.6|68066.6|68158.6|68066.6|68158.6|68066.6|1
1729857510000|2024-10-25 11:58:30|68161.1|68069.1|68161.1|68069.1|68161.1|68069.1|68161.1|68069.1|1
1729857530000|2024-10-25 11:58:50|68161.5|68069.5|68162.1|68070.1|68162.1|68070.1|68161.5|68069.5|2
1729857550000|2024-10-25 11:59:10|68153.2|68061.2|68156.1|68064.1|68156.1|68064.1|68152.7|68060.7|4
1729857560000|2024-10-25 11:59:20|68153.6|68061.6|68150.2|68058.2|68153.6|68061.6|68150.2|68058.2|3
1729857570000|2024-10-25 11:59:30|68148.2|68056.2|68148.2|68056.2|68148.2|68056.2|68148.2|68056.2|1
1729857590000|2024-10-25 11:59:50|68151.2|68059.2|68153.1|68061.1|68153.1|68061.1|68151.2|68059.2|3
1729857600000|2024-10-25 12:00:00|68153.4|68061.4|68157.2|68065.2|68157.2|68065.2|68153.4|68061.4|5
1729857610000|2024-10-25 12:00:10|68158.2|68066.2|68164.6|68072.6|68164.6|68072.6|68158.2|68066.2|3
1729857620000|2024-10-25 12:00:20|68167.2|68075.2|68164.3|68072.3|68167.2|68075.2|68164.3|68072.3|2
1729857630000|2024-10-25 12:00:30|68164.1|68072.1|68159.2|68067.2|68164.1|68072.1|68159.2|68067.2|3
1729857640000|2024-10-25 12:00:40|68170.2|68078.2|68210|68118|68210|68118|68170.2|68078.2|5
1729857670000|2024-10-25 12:01:10|68207.8|68115.8|68202.8|68110.8|68207.8|68115.8|68202.8|68110.8|5
1729857680000|2024-10-25 12:01:20|68200.1|68108.1|68218.8|68126.8|68218.8|68126.8|68199.2|68107.2|7
1729857690000|2024-10-25 12:01:30|68222.8|68130.8|68232.1|68140.1|68232.1|68140.1|68222.8|68130.8|4
1729857700000|2024-10-25 12:01:40|68233|68141|68239|68147|68239|68147|68233|68141|3
1729857710000|2024-10-25 12:01:50|68242|68150|68243.5|68151.5|68243.5|68151.5|68242|68150|2
1729857720000|2024-10-25 12:02:00|68260.2|68168.2|68263.4|68171.4|68265.7|68173.7|68260.2|68168.2|5
1729857730000|2024-10-25 12:02:10|68260.3|68168.3|68259.4|68167.4|68260.3|68168.3|68259.4|68167.4|2
1729857740000|2024-10-25 12:02:20|68254.4|68162.4|68251.2|68159.2|68254.4|68162.4|68246.1|68154.1|5
1729857750000|2024-10-25 12:02:30|68253|68161|68257|68165|68257|68165|68253|68161|4
1729857760000|2024-10-25 12:02:40|68258|68166|68258|68166|68258|68166|68258|68166|1
1729857780000|2024-10-25 12:03:00|68263.7|68171.7|68263.7|68171.7|68263.7|68171.7|68263.7|68171.7|1
1729857790000|2024-10-25 12:03:10|68265|68173|68265|68173|68265|68173|68265|68173|1
1729857820000|2024-10-25 12:03:40|68277|68185|68276|68184|68278|68186|68276|68184|3
1729857830000|2024-10-25 12:03:50|68306.1|68214.1|68309|68217|68309|68217|68306.1|68214.1|2
1729857840000|2024-10-25 12:04:00|68309.6|68217.6|68307|68215|68309.6|68217.6|68307|68215|2
1729857850000|2024-10-25 12:04:10|68314.4|68222.4|68310.6|68218.6|68314.4|68222.4|68310.6|68218.6|4
1729857860000|2024-10-25 12:04:20|68307.3|68215.3|68297.9|68205.9|68307.3|68215.3|68297.9|68205.9|6
1729857870000|2024-10-25 12:04:30|68299|68207|68277.2|68185.2|68299|68207|68277.2|68185.2|8
1729857890000|2024-10-25 12:04:50|68287.4|68195.4|68289.6|68197.6|68289.6|68197.6|68287.4|68195.4|2
1729857900000|2024-10-25 12:05:00|68286.6|68194.6|68290.1|68198.1|68290.1|68198.1|68286.6|68194.6|2
1729857920000|2024-10-25 12:05:20|68286.1|68194.1|68286.1|68194.1|68286.1|68194.1|68286.1|68194.1|1
1729857930000|2024-10-25 12:05:30|68286.7|68194.7|68293|68201|68293|68201|68286.7|68194.7|3
1729857940000|2024-10-25 12:05:40|68292.1|68200.1|68297.6|68205.6|68297.6|68205.6|68292.1|68200.1|3
1729857950000|2024-10-25 12:05:50|68298.4|68206.4|68298.4|68206.4|68298.4|68206.4|68298.4|68206.4|1
1729857960000|2024-10-25 12:06:00|68292.5|68200.5|68292.5|68200.5|68292.5|68200.5|68292.5|68200.5|1
1729857970000|2024-10-25 12:06:10|68291.3|68199.3|68290.3|68198.3|68291.3|68199.3|68290.3|68198.3|2
1729857980000|2024-10-25 12:06:20|68294.3|68202.3|68297.2|68205.2|68297.2|68205.2|68294.3|68202.3|2
1729857990000|2024-10-25 12:06:30|68298.3|68206.3|68298.3|68206.3|68298.3|68206.3|68298.3|68206.3|1
1729858000000|2024-10-25 12:06:40|68300.3|68208.3|68300.3|68208.3|68300.3|68208.3|68300.3|68208.3|1
1729858020000|2024-10-25 12:07:00|68300.5|68208.5|68317|68225|68317|68225|68300.5|68208.5|3
1729858030000|2024-10-25 12:07:10|68318|68226|68328.5|68236.5|68328.5|68236.5|68318|68226|2
1729858070000|2024-10-25 12:07:50|68325.4|68233.4|68322.6|68230.6|68332.1|68240.1|68322.6|68230.6|5
1729858080000|2024-10-25 12:08:00|68320.9|68228.9|68290.4|68198.4|68320.9|68228.9|68290.4|68198.4|9
1729858090000|2024-10-25 12:08:10|68288.2|68196.2|68284.3|68192.3|68288.2|68196.2|68282.2|68190.2|4
1729858100000|2024-10-25 12:08:20|68286.1|68194.1|68290.1|68198.1|68290.1|68198.1|68286.1|68194.1|3
1729858120000|2024-10-25 12:08:40|68297.1|68205.1|68294.9|68202.9|68297.1|68205.1|68294.9|68202.9|2
1729858130000|2024-10-25 12:08:50|68293.1|68201.1|68293.1|68201.1|68293.1|68201.1|68293.1|68201.1|1
1729858140000|2024-10-25 12:09:00|68295.1|68203.1|68295.1|68203.1|68295.1|68203.1|68295.1|68203.1|1
1729858150000|2024-10-25 12:09:10|68293.5|68201.5|68296.1|68204.1|68298.1|68206.1|68293.5|68201.5|3
1729858170000|2024-10-25 12:09:30|68286|68194|68266.1|68174.1|68286|68194|68266.1|68174.1|5
1729858180000|2024-10-25 12:09:40|68257|68165|68257|68165|68257|68165|68257|68165|1
1729858190000|2024-10-25 12:09:50|68250.1|68158.1|68248.1|68156.1|68250.1|68158.1|68248.1|68156.1|2
1729858210000|2024-10-25 12:10:10|68251.8|68159.8|68251.8|68159.8|68251.8|68159.8|68251.8|68159.8|1
1729858220000|2024-10-25 12:10:20|68254|68162|68246.2|68154.2|68254|68162|68246.2|68154.2|4
1729858230000|2024-10-25 12:10:30|68238.2|68146.2|68216.5|68124.5|68238.2|68146.2|68216.5|68124.5|7
1729858240000|2024-10-25 12:10:40|68215.3|68123.3|68211.8|68119.8|68215.3|68123.3|68211.8|68119.8|3
1729858250000|2024-10-25 12:10:50|68210.7|68118.7|68210.7|68118.7|68210.7|68118.7|68210.7|68118.7|1
1729858270000|2024-10-25 12:11:10|68209|68117|68209.8|68117.8|68215.3|68123.3|68209|68117|5
1729858280000|2024-10-25 12:11:20|68212.9|68120.9|68215.3|68123.3|68215.3|68123.3|68212.9|68120.9|3
1729858290000|2024-10-25 12:11:30|68213|68121|68199|68107|68213|68121|68198.1|68106.1|6
1729858330000|2024-10-25 12:12:10|68203.3|68111.3|68203.3|68111.3|68203.3|68111.3|68203.3|68111.3|1
1729858350000|2024-10-25 12:12:30|68201.1|68109.1|68201.1|68109.1|68201.1|68109.1|68201.1|68109.1|1
1729858360000|2024-10-25 12:12:40|68200.1|68108.1|68200.6|68108.6|68200.6|68108.6|68200.1|68108.1|2
1729858380000|2024-10-25 12:13:00|68198.4|68106.4|68198.4|68106.4|68198.4|68106.4|68198.4|68106.4|1
1729858400000|2024-10-25 12:13:20|68199.3|68107.3|68199.3|68107.3|68199.3|68107.3|68199.3|68107.3|1
1729858420000|2024-10-25 12:13:40|68188.9|68096.9|68188.9|68096.9|68188.9|68096.9|68188.9|68096.9|1
1729858430000|2024-10-25 12:13:50|68188.8|68096.8|68174.2|68082.2|68188.8|68096.8|68174.2|68082.2|9
1729858440000|2024-10-25 12:14:00|68182|68090|68184.9|68092.9|68184.9|68092.9|68182|68090|2
1729858450000|2024-10-25 12:14:10|68185|68093|68185.2|68093.2|68185.2|68093.2|68185|68093|2
1729858460000|2024-10-25 12:14:20|68189|68097|68189|68097|68189|68097|68189|68097|1
1729858520000|2024-10-25 12:15:20|68188.8|68096.8|68183.9|68091.9|68188.8|68096.8|68183.9|68091.9|3
1729858530000|2024-10-25 12:15:30|68183|68091|68176.4|68084.4|68183|68091|68176.4|68084.4|5
1729858540000|2024-10-25 12:15:40|68174.5|68082.5|68169.7|68077.7|68174.5|68082.5|68169.7|68077.7|3
1729858550000|2024-10-25 12:15:50|68169.4|68077.4|68169.4|68077.4|68169.4|68077.4|68169.4|68077.4|1
1729858560000|2024-10-25 12:16:00|68166.4|68074.4|68166.4|68074.4|68166.4|68074.4|68166.4|68074.4|1
1729858570000|2024-10-25 12:16:10|68165.1|68073.1|68165.9|68073.9|68168|68076|68163|68071|4
1729858590000|2024-10-25 12:16:30|68163.1|68071.1|68138.1|68046.1|68163.1|68071.1|68138.1|68046.1|4
1729858600000|2024-10-25 12:16:40|68135.8|68043.8|68135.9|68043.9|68135.9|68043.9|68135.8|68043.8|2
1729858610000|2024-10-25 12:16:50|68138.1|68046.1|68138.1|68046.1|68140.1|68048.1|68138.1|68046.1|3
1729858640000|2024-10-25 12:17:20|68144.5|68052.5|68144.5|68052.5|68144.5|68052.5|68144.5|68052.5|1
1729858660000|2024-10-25 12:17:40|68145.5|68053.5|68142|68050|68146|68054|68142|68050|4
1729858680000|2024-10-25 12:18:00|68145|68053|68145|68053|68145|68053|68145|68053|1
1729858700000|2024-10-25 12:18:20|68142|68050|68128.7|68036.7|68142|68050|68128.7|68036.7|4
1729858710000|2024-10-25 12:18:30|68126.4|68034.4|68118.1|68026.1|68126.4|68034.4|68117.1|68025.1|5
1729858720000|2024-10-25 12:18:40|68122.7|68030.7|68122.7|68030.7|68122.7|68030.7|68122.7|68030.7|1
1729858730000|2024-10-25 12:18:50|68123|68031|68123|68031|68123|68031|68123|68031|1
1729858740000|2024-10-25 12:19:00|68120.2|68028.2|68114.9|68022.9|68120.2|68028.2|68114.9|68022.9|6
1729858750000|2024-10-25 12:19:10|68113.9|68021.9|68113.9|68021.9|68113.9|68021.9|68113.9|68021.9|1
1729858760000|2024-10-25 12:19:20|68111.9|68019.9|68111.9|68019.9|68111.9|68019.9|68111.9|68019.9|1
1729858770000|2024-10-25 12:19:30|68108.7|68016.7|68091.7|67999.7|68108.7|68016.7|68091.7|67999.7|2
1729858780000|2024-10-25 12:19:40|68094.3|68002.3|68097.8|68005.8|68097.8|68005.8|68094.3|68002.3|2
1729858790000|2024-10-25 12:19:50|68095.9|68003.9|68095.9|68003.9|68095.9|68003.9|68095.9|68003.9|1
1729858800000|2024-10-25 12:20:00|68092.7|68000.7|68092.7|68000.7|68092.7|68000.7|68092.7|68000.7|1
1729858810000|2024-10-25 12:20:10|68084.1|67992.1|68082.1|67990.1|68084.1|67992.1|68082.1|67990.1|2
1729858820000|2024-10-25 12:20:20|68087.2|67995.2|68085.5|67993.5|68087.2|67995.2|68085.5|67993.5|2
1729858830000|2024-10-25 12:20:30|68081.9|67989.9|68080|67988|68083.1|67991.1|68080|67988|3
1729858840000|2024-10-25 12:20:40|68081.5|67989.5|68081.5|67989.5|68081.5|67989.5|68081.5|67989.5|1
1729858870000|2024-10-25 12:21:10|68080|67988|68079|67987|68080|67988|68079|67987|2
1729858880000|2024-10-25 12:21:20|68070.1|67978.1|68059.8|67967.8|68070.1|67978.1|68052.1|67960.1|5
1729858890000|2024-10-25 12:21:30|68056.3|67964.3|68020.7|67928.7|68056.3|67964.3|68020.1|67928.1|9
1729858900000|2024-10-25 12:21:40|68023.4|67931.4|68030|67938|68030|67938|68023.4|67931.4|2
1729858910000|2024-10-25 12:21:50|68032|67940|68030|67938|68032|67940|68030|67938|2
1729858920000|2024-10-25 12:22:00|68029|67937|68028|67936|68029|67937|68023.9|67931.9|4
1729858930000|2024-10-25 12:22:10|68035.9|67943.9|68055|67963|68055|67963|68035.9|67943.9|4
1729858940000|2024-10-25 12:22:20|68060.8|67968.8|68068.9|67976.9|68068.9|67976.9|68060.8|67968.8|4
1729858950000|2024-10-25 12:22:30|68077.1|67985.1|68077.1|67985.1|68077.1|67985.1|68077.1|67985.1|1
1729858960000|2024-10-25 12:22:40|68080|67988|68080|67988|68080|67988|68080|67988|1
1729858980000|2024-10-25 12:23:00|68076.9|67984.9|68072.2|67980.2|68076.9|67984.9|68072.1|67980.1|5
1729858990000|2024-10-25 12:23:10|68069|67977|68065.9|67973.9|68069|67977|68065.9|67973.9|2
1729859000000|2024-10-25 12:23:20|68065.8|67973.8|68071.1|67979.1|68071.1|67979.1|68065.8|67973.8|3
1729859010000|2024-10-25 12:23:30|68072.1|67980.1|68074|67982|68074|67982|68072|67980|3
1729859020000|2024-10-25 12:23:40|68075|67983|68078.5|67986.5|68078.5|67986.5|68075|67983|4
1729859040000|2024-10-25 12:24:00|68083|67991|68084|67992|68084|67992|68083|67991|3
1729859050000|2024-10-25 12:24:10|68096.8|68004.8|68118|68026|68118|68026|68096.8|68004.8|7
1729859060000|2024-10-25 12:24:20|68118.5|68026.5|68126|68034|68126|68034|68118.5|68026.5|2
1729859070000|2024-10-25 12:24:30|68123.4|68031.4|68123.4|68031.4|68123.4|68031.4|68123.4|68031.4|1
1729859100000|2024-10-25 12:25:00|68120.7|68028.7|68120.7|68028.7|68120.7|68028.7|68120.7|68028.7|1
1729859130000|2024-10-25 12:25:30|68120|68028|68103.1|68011.1|68120|68028|68103.1|68011.1|5
1729859150000|2024-10-25 12:25:50|68101.8|68009.8|68101.7|68009.7|68101.8|68009.8|68101.7|68009.7|2
1729859160000|2024-10-25 12:26:00|68103.8|68011.8|68103.8|68011.8|68103.8|68011.8|68103.8|68011.8|1
1729859170000|2024-10-25 12:26:10|68116|68024|68116|68024|68116|68024|68116|68024|1
1729859180000|2024-10-25 12:26:20|68118.2|68026.2|68118.2|68026.2|68118.2|68026.2|68118.2|68026.2|1
1729859200000|2024-10-25 12:26:40|68119.9|68027.9|68119.9|68027.9|68119.9|68027.9|68119.9|68027.9|1
1729859210000|2024-10-25 12:26:50|68118.2|68026.2|68115.1|68023.1|68118.2|68026.2|68115.1|68023.1|3
1729859220000|2024-10-25 12:27:00|68117.9|68025.9|68117.9|68025.9|68117.9|68025.9|68117.9|68025.9|1
1729859230000|2024-10-25 12:27:10|68114.8|68022.8|68125.3|68033.3|68125.3|68033.3|68114.8|68022.8|2
1729859250000|2024-10-25 12:27:30|68119|68027|68116.1|68024.1|68119|68027|68113.9|68021.9|4
1729859260000|2024-10-25 12:27:40|68119.1|68027.1|68119.1|68027.1|68119.1|68027.1|68119.1|68027.1|1
1729859290000|2024-10-25 12:28:10|68115.8|68023.8|68115.7|68023.7|68116.7|68024.7|68115.7|68023.7|3
1729859310000|2024-10-25 12:28:30|68118|68026|68120|68028|68120|68028|68118|68026|2
1729859330000|2024-10-25 12:28:50|68118.6|68026.6|68117|68025|68118.6|68026.6|68117|68025|2
1729859400000|2024-10-25 12:30:00|68120|68028|68123|68031|68123|68031|68120|68028|3
1729859420000|2024-10-25 12:30:20|68121.5|68029.5|68102.8|68010.8|68121.5|68029.5|68102.8|68010.8|5
1729859430000|2024-10-25 12:30:30|68100.2|68008.2|68100.2|68008.2|68100.2|68008.2|68100.2|68008.2|1
1729859440000|2024-10-25 12:30:40|68097.5|68005.5|68104|68012|68104|68012|68097.5|68005.5|2
1729859460000|2024-10-25 12:31:00|68102.2|68010.2|68088.1|67996.1|68102.2|68010.2|68088.1|67996.1|5
1729859470000|2024-10-25 12:31:10|68072.9|67980.9|68071.5|67979.5|68072.9|67980.9|68071.5|67979.5|3
1729859480000|2024-10-25 12:31:20|68073.3|67981.3|68075.4|67983.4|68075.4|67983.4|68073.3|67981.3|2
1729859490000|2024-10-25 12:31:30|68072.2|67980.2|68071.5|67979.5|68072.2|67980.2|68071.5|67979.5|2
1729859500000|2024-10-25 12:31:40|68075.7|67983.7|68075.7|67983.7|68075.7|67983.7|68075.7|67983.7|1
1729859520000|2024-10-25 12:32:00|68083.9|67991.9|68084.2|67992.2|68084.2|67992.2|68083.9|67991.9|2
1729859530000|2024-10-25 12:32:10|68089.7|67997.7|68090.5|67998.5|68090.5|67998.5|68089.7|67997.7|2
1729859540000|2024-10-25 12:32:20|68095.7|68003.7|68122|68030|68122|68030|68095.7|68003.7|4
1729859560000|2024-10-25 12:32:40|68123|68031|68123.7|68031.7|68123.7|68031.7|68123|68031|2
1729859580000|2024-10-25 12:33:00|68121.2|68029.2|68113.2|68021.2|68121.2|68029.2|68113.2|68021.2|3
1729859590000|2024-10-25 12:33:10|68104.2|68012.2|68104.1|68012.1|68104.2|68012.2|68104.1|68012.1|2
1729859600000|2024-10-25 12:33:20|68096.4|68004.4|68096.4|68004.4|68096.4|68004.4|68096.4|68004.4|1
1729859610000|2024-10-25 12:33:30|68088.7|67996.7|68080.1|67988.1|68088.7|67996.7|68080.1|67988.1|3
1729859620000|2024-10-25 12:33:40|68073.4|67981.4|68073.2|67981.2|68073.4|67981.4|68073.2|67981.2|2
1729859640000|2024-10-25 12:34:00|68071.4|67979.4|68071.4|67979.4|68071.4|67979.4|68071.4|67979.4|1
1729859650000|2024-10-25 12:34:10|68072.6|67980.6|68075.6|67983.6|68075.6|67983.6|68072.6|67980.6|2
1729859660000|2024-10-25 12:34:20|68073.1|67981.1|68074|67982|68074|67982|68070.1|67978.1|3
1729859670000|2024-10-25 12:34:30|68078|67986|68083.5|67991.5|68083.5|67991.5|68078|67986|3
1729859680000|2024-10-25 12:34:40|68082|67990|68082.1|67990.1|68088.1|67996.1|68082|67990|5
1729859700000|2024-10-25 12:35:00|68085.6|67993.6|68090.3|67998.3|68090.3|67998.3|68085.6|67993.6|2
1729859710000|2024-10-25 12:35:10|68083.8|67991.8|68080.1|67988.1|68083.8|67991.8|68080.1|67988.1|2
1729859720000|2024-10-25 12:35:20|68081.1|67989.1|68081.1|67989.1|68081.1|67989.1|68081.1|67989.1|1
1729859730000|2024-10-25 12:35:30|68084|67992|68091|67999|68091|67999|68084|67992|3
1729859740000|2024-10-25 12:35:40|68091.5|67999.5|68095|68003|68095|68003|68091.5|67999.5|2
1729859750000|2024-10-25 12:35:50|68094.8|68002.8|68094.8|68002.8|68094.8|68002.8|68094.8|68002.8|1
1729859760000|2024-10-25 12:36:00|68093.9|68001.9|68088.1|67996.1|68095.8|68003.8|68088.1|67996.1|5
1729859780000|2024-10-25 12:36:20|68084.1|67992.1|68077.5|67985.5|68084.1|67992.1|68077.5|67985.5|3
1729859790000|2024-10-25 12:36:30|68079.9|67987.9|68080|67988|68080|67988|68079.9|67987.9|2
1729859800000|2024-10-25 12:36:40|68081.3|67989.3|68081.3|67989.3|68081.3|67989.3|68081.3|67989.3|1
1729859810000|2024-10-25 12:36:50|68084|67992|68087|67995|68087|67995|68084|67992|2
1729859830000|2024-10-25 12:37:10|68089|67997|68090|67998|68090|67998|68089|67997|2
1729859850000|2024-10-25 12:37:30|68086.1|67994.1|68076.8|67984.8|68086.1|67994.1|68076.8|67984.8|3
1729859880000|2024-10-25 12:38:00|68074.6|67982.6|68074.6|67982.6|68074.6|67982.6|68074.6|67982.6|1
1729859890000|2024-10-25 12:38:10|68074.5|67982.5|68074.6|67982.6|68074.6|67982.6|68074.5|67982.5|2
1729859920000|2024-10-25 12:38:40|68073.4|67981.4|68073.4|67981.4|68073.4|67981.4|68073.4|67981.4|1
1729859930000|2024-10-25 12:38:50|68072.7|67980.7|68067|67975|68072.7|67980.7|68065.1|67973.1|4
1729859940000|2024-10-25 12:39:00|68070.5|67978.5|68070.5|67978.5|68070.5|67978.5|68070.5|67978.5|1
1729859960000|2024-10-25 12:39:20|68069.2|67977.2|68069.2|67977.2|68069.2|67977.2|68069.2|67977.2|1
1729859970000|2024-10-25 12:39:30|68067.3|67975.3|68067.3|67975.3|68067.3|67975.3|68067.3|67975.3|1
1729860000000|2024-10-25 12:40:00|68067.2|67975.2|68067.2|67975.2|68067.2|67975.2|68067.2|67975.2|1
1729860010000|2024-10-25 12:40:10|68070.5|67978.5|68070.5|67978.5|68070.5|67978.5|68070.5|67978.5|1
1729860020000|2024-10-25 12:40:20|68071.5|67979.5|68080.5|67988.5|68080.5|67988.5|68071.5|67979.5|4
1729860030000|2024-10-25 12:40:30|68085.6|67993.6|68090.5|67998.5|68090.5|67998.5|68085.6|67993.6|3
1729860070000|2024-10-25 12:41:10|68106.1|68014.1|68099.9|68007.9|68106.2|68014.2|68099.9|68007.9|5
1729860080000|2024-10-25 12:41:20|68092.6|68000.6|68085.6|67993.6|68092.6|68000.6|68085.6|67993.6|3
1729860090000|2024-10-25 12:41:30|68088.1|67996.1|68088.1|67996.1|68088.1|67996.1|68088.1|67996.1|1
1729860100000|2024-10-25 12:41:40|68090.9|67998.9|68090.9|67998.9|68090.9|67998.9|68090.9|67998.9|1
1729860120000|2024-10-25 12:42:00|68108|68016|68108|68016|68108|68016|68108|68016|1
1729860140000|2024-10-25 12:42:20|68123|68031|68123|68031|68123|68031|68123|68031|1
1729860160000|2024-10-25 12:42:40|68128.1|68036.1|68128.1|68036.1|68128.1|68036.1|68128.1|68036.1|1
1729860190000|2024-10-25 12:43:10|68136.4|68044.4|68136.4|68044.4|68136.4|68044.4|68136.4|68044.4|1
1729860210000|2024-10-25 12:43:30|68141|68049|68143|68051|68143|68051|68141|68049|2
1729860220000|2024-10-25 12:43:40|68143.1|68051.1|68146|68054|68146|68054|68143.1|68051.1|4
1729860230000|2024-10-25 12:43:50|68149.1|68057.1|68150|68058|68150|68058|68149.1|68057.1|3
1729860240000|2024-10-25 12:44:00|68150.1|68058.1|68150.2|68058.2|68150.2|68058.2|68150.1|68058.1|2
1729860260000|2024-10-25 12:44:20|68148.9|68056.9|68148.9|68056.9|68148.9|68056.9|68148.9|68056.9|1
1729860280000|2024-10-25 12:44:40|68147.1|68055.1|68147.1|68055.1|68147.1|68055.1|68147.1|68055.1|1
1729860340000|2024-10-25 12:45:40|68197.7|68105.7|68188.1|68096.1|68197.7|68105.7|68188.1|68096.1|4
1729860360000|2024-10-25 12:46:00|68190|68098|68188.1|68096.1|68190|68098|68188.1|68096.1|2
1729860370000|2024-10-25 12:46:10|68188.6|68096.6|68188.6|68096.6|68188.6|68096.6|68188.6|68096.6|1
1729860380000|2024-10-25 12:46:20|68190|68098|68190|68098|68190|68098|68190|68098|1
1729860390000|2024-10-25 12:46:30|68188.1|68096.1|68188.1|68096.1|68188.1|68096.1|68188.1|68096.1|1
1729860410000|2024-10-25 12:46:50|68190|68098|68190|68098|68190|68098|68190|68098|1
1729860420000|2024-10-25 12:47:00|68190.6|68098.6|68188.1|68096.1|68190.6|68098.6|68188.1|68096.1|2
1729860450000|2024-10-25 12:47:30|68193|68101|68194|68102|68194|68102|68193|68101|2
1729860480000|2024-10-25 12:48:00|68189.6|68097.6|68189.6|68097.6|68189.6|68097.6|68189.6|68097.6|1
1729860490000|2024-10-25 12:48:10|68186.1|68094.1|68186.1|68094.1|68186.1|68094.1|68186.1|68094.1|1
1729860520000|2024-10-25 12:48:40|68183.3|68091.3|68158.1|68066.1|68183.3|68091.3|68158.1|68066.1|6
1729860540000|2024-10-25 12:49:00|68160.2|68068.2|68165|68073|68165|68073|68160.2|68068.2|2
1729860560000|2024-10-25 12:49:20|68178|68086|68192|68100|68192|68100|68178|68086|3
1729860570000|2024-10-25 12:49:30|68193|68101|68193|68101|68193|68101|68193|68101|1
1729860580000|2024-10-25 12:49:40|68194.8|68102.8|68194.8|68102.8|68194.8|68102.8|68194.8|68102.8|1
1729860620000|2024-10-25 12:50:20|68196.5|68104.5|68196.5|68104.5|68196.5|68104.5|68196.5|68104.5|1
1729860630000|2024-10-25 12:50:30|68202|68110|68212|68120|68212|68120|68202|68110|2
1729860640000|2024-10-25 12:50:40|68214|68122|68214|68122|68214|68122|68214|68122|1
1729860650000|2024-10-25 12:50:50|68215|68123|68215|68123|68215|68123|68215|68123|1
1729860660000|2024-10-25 12:51:00|68217.8|68125.8|68228|68136|68228|68136|68217.8|68125.8|4
1729860670000|2024-10-25 12:51:10|68230|68138|68230|68138|68230|68138|68230|68138|1
1729860700000|2024-10-25 12:51:40|68235.4|68143.4|68235.4|68143.4|68235.4|68143.4|68235.4|68143.4|1
1729860710000|2024-10-25 12:51:50|68235.3|68143.3|68233.8|68141.8|68235.3|68143.3|68233.8|68141.8|2
1729860720000|2024-10-25 12:52:00|68235.3|68143.3|68211.4|68119.4|68235.3|68143.3|68211.4|68119.4|10
1729860730000|2024-10-25 12:52:10|68204.4|68112.4|68196.3|68104.3|68204.4|68112.4|68195.7|68103.7|6
1729860750000|2024-10-25 12:52:30|68198.9|68106.9|68186.1|68094.1|68198.9|68106.9|68186.1|68094.1|8
1729860760000|2024-10-25 12:52:40|68184.8|68092.8|68183.1|68091.1|68184.8|68092.8|68183.1|68091.1|3
1729860770000|2024-10-25 12:52:50|68185.6|68093.6|68185.6|68093.6|68185.6|68093.6|68185.6|68093.6|1
1729860790000|2024-10-25 12:53:10|68182.7|68090.7|68176.3|68084.3|68182.7|68090.7|68176.3|68084.3|3
1729860800000|2024-10-25 12:53:20|68178.2|68086.2|68178.2|68086.2|68178.2|68086.2|68178.2|68086.2|1
1729860810000|2024-10-25 12:53:30|68180.1|68088.1|68180.7|68088.7|68180.7|68088.7|68180.1|68088.1|2
1729860840000|2024-10-25 12:54:00|68185.1|68093.1|68185.1|68093.1|68185.1|68093.1|68185.1|68093.1|1
1729860850000|2024-10-25 12:54:10|68186.6|68094.6|68186.6|68094.6|68186.6|68094.6|68186.6|68094.6|1
1729860870000|2024-10-25 12:54:30|68184.9|68092.9|68186|68094|68186|68094|68180.1|68088.1|4
1729860880000|2024-10-25 12:54:40|68190|68098|68198|68106|68198|68106|68190|68098|3
1729860920000|2024-10-25 12:55:20|68194|68102|68194|68102|68194|68102|68194|68102|1
1729860930000|2024-10-25 12:55:30|68188.3|68096.3|68188.3|68096.3|68188.3|68096.3|68188.3|68096.3|1
1729860950000|2024-10-25 12:55:50|68189|68097|68186|68094|68192|68100|68186|68094|3
1729860990000|2024-10-25 12:56:30|68182.4|68090.4|68162.1|68070.1|68182.4|68090.4|68162.1|68070.1|4
1729861000000|2024-10-25 12:56:40|68160.1|68068.1|68149.2|68057.2|68160.1|68068.1|68148.7|68056.7|3
1729861010000|2024-10-25 12:56:50|68138.1|68046.1|68125.1|68033.1|68138.1|68046.1|68125.1|68033.1|7
1729861020000|2024-10-25 12:57:00|68116.1|68024.1|68116.1|68024.1|68116.1|68024.1|68116.1|68024.1|1
1729861030000|2024-10-25 12:57:10|68109.1|68017.1|68096.1|68004.1|68109.1|68017.1|68096.1|68004.1|4
1729861040000|2024-10-25 12:57:20|68088.1|67996.1|68080|67988|68088.1|67996.1|68079.4|67987.4|3
1729861050000|2024-10-25 12:57:30|68081.7|67989.7|68084|67992|68084|67992|68081.7|67989.7|3
1729861060000|2024-10-25 12:57:40|68086.4|67994.4|68086.4|67994.4|68086.4|67994.4|68086.4|67994.4|1
1729861070000|2024-10-25 12:57:50|68090|67998|68090|67998|68090|67998|68090|67998|1
1729861090000|2024-10-25 12:58:10|68090.5|67998.5|68109.2|68017.2|68109.2|68017.2|68090.5|67998.5|4
1729861100000|2024-10-25 12:58:20|68109.7|68017.7|68109.7|68017.7|68109.7|68017.7|68109.7|68017.7|1
1729861120000|2024-10-25 12:58:40|68110.1|68018.1|68110.1|68018.1|68110.1|68018.1|68110.1|68018.1|1
1729861130000|2024-10-25 12:58:50|68116|68024|68125.2|68033.2|68125.2|68033.2|68116|68024|2
1729861140000|2024-10-25 12:59:00|68123.6|68031.6|68123.6|68031.6|68123.6|68031.6|68123.6|68031.6|1
1729861180000|2024-10-25 12:59:40|68114.2|68022.2|68104.1|68012.1|68114.2|68022.2|68104.1|68012.1|4
1729861200000|2024-10-25 13:00:00|68107|68015|68103.1|68011.1|68107|68015|68103.1|68011.1|4
1729861210000|2024-10-25 13:00:10|68105.7|68013.7|68105.7|68013.7|68105.7|68013.7|68105.7|68013.7|1
1729861220000|2024-10-25 13:00:20|68107|68015|68122.1|68030.1|68122.1|68030.1|68107|68015|6
1729861230000|2024-10-25 13:00:30|68122.8|68030.8|68123.7|68031.7|68123.7|68031.7|68122.8|68030.8|3
1729861240000|2024-10-25 13:00:40|68123.8|68031.8|68123.8|68031.8|68123.8|68031.8|68123.8|68031.8|1
1729861280000|2024-10-25 13:01:20|68128.6|68036.6|68131.7|68039.7|68131.7|68039.7|68128.6|68036.6|2
1729861290000|2024-10-25 13:01:30|68132.4|68040.4|68132.1|68040.1|68132.4|68040.4|68132.1|68040.1|2
1729861310000|2024-10-25 13:01:50|68130.9|68038.9|68114.5|68022.5|68130.9|68038.9|68114.5|68022.5|4
1729861330000|2024-10-25 13:02:10|68117.3|68025.3|68106.6|68014.6|68117.3|68025.3|68106.6|68014.6|3
1729861340000|2024-10-25 13:02:20|68105.7|68013.7|68101.3|68009.3|68105.7|68013.7|68101.3|68009.3|3
1729861350000|2024-10-25 13:02:30|68090|67998|68080.5|67988.5|68090|67998|68080.5|67988.5|3
1729861360000|2024-10-25 13:02:40|68081.2|67989.2|68082.3|67990.3|68082.3|67990.3|68081.2|67989.2|2
1729861380000|2024-10-25 13:03:00|68081.3|67989.3|68081.3|67989.3|68081.3|67989.3|68081.3|67989.3|1
1729861390000|2024-10-25 13:03:10|68080.1|67988.1|68064.1|67972.1|68080.1|67988.1|68064.1|67972.1|5
1729861400000|2024-10-25 13:03:20|68060.1|67968.1|68046.1|67954.1|68060.1|67968.1|68046.1|67954.1|5
1729861420000|2024-10-25 13:03:40|68040.1|67948.1|68036.1|67944.1|68040.1|67948.1|68036.1|67944.1|2
1729861430000|2024-10-25 13:03:50|68036.3|67944.3|68013.9|67921.9|68036.3|67944.3|68013.9|67921.9|6
1729861440000|2024-10-25 13:04:00|68005.2|67913.2|68005.2|67913.2|68005.2|67913.2|68005.2|67913.2|1
1729861450000|2024-10-25 13:04:10|68002.1|67910.1|67993.2|67901.2|68002.1|67910.1|67985.8|67893.8|7
1729861460000|2024-10-25 13:04:20|67998|67906|67998|67906|67998|67906|67998|67906|1
1729861470000|2024-10-25 13:04:30|67998.5|67906.5|68015|67923|68015|67923|67998.5|67906.5|6
1729861480000|2024-10-25 13:04:40|68042|67950|68042|67950|68042|67950|68042|67950|1
1729861500000|2024-10-25 13:05:00|68040|67948|68034.1|67942.1|68040|67948|68026.2|67934.2|8
1729861510000|2024-10-25 13:05:10|68039.4|67947.4|68074|67982|68074|67982|68039.4|67947.4|4
1729861520000|2024-10-25 13:05:20|68072.1|67980.1|68072.1|67980.1|68072.1|67980.1|68072.1|67980.1|1
1729861530000|2024-10-25 13:05:30|68074|67982|68110|68018|68110|68018|68074|67982|8
1729861540000|2024-10-25 13:05:40|68110.5|68018.5|68098.6|68006.6|68110.5|68018.5|68098.6|68006.6|5
1729861560000|2024-10-25 13:06:00|68108|68016|68118|68026|68118|68026|68108|68016|3
1729861570000|2024-10-25 13:06:10|68122|68030|68124.8|68032.8|68124.8|68032.8|68122|68030|2
1729861580000|2024-10-25 13:06:20|68120.7|68028.7|68120.7|68028.7|68120.7|68028.7|68120.7|68028.7|1
1729861600000|2024-10-25 13:06:40|68116.7|68024.7|68113.3|68021.3|68116.7|68024.7|68113.3|68021.3|3
1729861610000|2024-10-25 13:06:50|68103.5|68011.5|68102.1|68010.1|68103.5|68011.5|68102.1|68010.1|3
1729861620000|2024-10-25 13:07:00|68100.3|68008.3|68090.5|67998.5|68100.3|68008.3|68090.5|67998.5|2
1729861630000|2024-10-25 13:07:10|68080.1|67988.1|68080.1|67988.1|68080.1|67988.1|68080.1|67988.1|1
1729861640000|2024-10-25 13:07:20|68082|67990|68102|68010|68102|68010|68082|67990|7
1729861650000|2024-10-25 13:07:30|68101.2|68009.2|68101.2|68009.2|68101.2|68009.2|68101.2|68009.2|1
1729861670000|2024-10-25 13:07:50|68100.1|68008.1|68096.2|68004.2|68100.1|68008.1|68096.2|68004.2|2
1729861690000|2024-10-25 13:08:10|68095.9|68003.9|68088.1|67996.1|68095.9|68003.9|68088.1|67996.1|2
1729861700000|2024-10-25 13:08:20|68080.2|67988.2|68080.2|67988.2|68080.2|67988.2|68080.2|67988.2|1
1729861720000|2024-10-25 13:08:40|68072.1|67980.1|68050.1|67958.1|68072.1|67980.1|68050.1|67958.1|5
1729861730000|2024-10-25 13:08:50|68048|67956|68051|67959|68051|67959|68047.1|67955.1|4
1729861740000|2024-10-25 13:09:00|68053.2|67961.2|68047|67955|68053.2|67961.2|68047|67955|5
1729861760000|2024-10-25 13:09:20|68050|67958|68057.7|67965.7|68059.6|67967.6|68050|67958|5
1729861770000|2024-10-25 13:09:30|68055.5|67963.5|68055|67963|68055.5|67963.5|68055|67963|2
1729861790000|2024-10-25 13:09:50|68051.1|67959.1|68045.4|67953.4|68051.1|67959.1|68045.4|67953.4|3
1729861800000|2024-10-25 13:10:00|68049.7|67957.7|68066.3|67974.3|68066.3|67974.3|68049.7|67957.7|5
1729861810000|2024-10-25 13:10:10|68068|67976|68066.1|67974.1|68068|67976|68066.1|67974.1|2
1729861830000|2024-10-25 13:10:30|68068|67976|68068.7|67976.7|68068.7|67976.7|68068|67976|3
1729861850000|2024-10-25 13:10:50|68072.5|67980.5|68074.2|67982.2|68074.2|67982.2|68072.5|67980.5|2
1729861860000|2024-10-25 13:11:00|68078|67986|68078|67986|68078|67986|68078|67986|1
1729861870000|2024-10-25 13:11:10|68082|67990|68085.8|67993.8|68085.8|67993.8|68082|67990|3
1729861880000|2024-10-25 13:11:20|68083|67991|68083|67991|68083|67991|68083|67991|1
1729861890000|2024-10-25 13:11:30|68082|67990|68083.5|67991.5|68085.5|67993.5|68082|67990|3
1729861900000|2024-10-25 13:11:40|68085.8|67993.8|68086.1|67994.1|68086.1|67994.1|68085.8|67993.8|2
1729861910000|2024-10-25 13:11:50|68087.1|67995.1|68087.1|67995.1|68087.1|67995.1|68087.1|67995.1|1
1729861920000|2024-10-25 13:12:00|68088.1|67996.1|68094.4|68002.4|68094.4|68002.4|68088.1|67996.1|2
1729861930000|2024-10-25 13:12:10|68102|68010|68107|68015|68107|68015|68102|68010|2
1729861940000|2024-10-25 13:12:20|68104.6|68012.6|68093.9|68001.9|68104.6|68012.6|68093.9|68001.9|5
1729861960000|2024-10-25 13:12:40|68095.4|68003.4|68109.7|68017.7|68110.7|68018.7|68095.4|68003.4|6
1729861970000|2024-10-25 13:12:50|68109.5|68017.5|68111.3|68019.3|68111.3|68019.3|68107.5|68015.5|4
1729861980000|2024-10-25 13:13:00|68113.3|68021.3|68122.7|68030.7|68122.7|68030.7|68113.3|68021.3|3
1729861990000|2024-10-25 13:13:10|68128.4|68036.4|68138|68046|68138|68046|68128.4|68036.4|2
1729862000000|2024-10-25 13:13:20|68136.9|68044.9|68146|68054|68146|68054|68136.9|68044.9|3
1729862060000|2024-10-25 13:14:20|68146.1|68054.1|68146.1|68054.1|68146.1|68054.1|68146.1|68054.1|1
1729862070000|2024-10-25 13:14:30|68145|68053|68145|68053|68145|68053|68145|68053|1
1729862090000|2024-10-25 13:14:50|68144|68052|68142.1|68050.1|68144|68052|68142.1|68050.1|2
1729862100000|2024-10-25 13:15:00|68144|68052|68155.7|68063.7|68155.7|68063.7|68144|68052|7
1729862110000|2024-10-25 13:15:10|68164|68072|68165|68073|68165|68073|68164|68072|2
1729862120000|2024-10-25 13:15:20|68166|68074|68168.5|68076.5|68168.5|68076.5|68166|68074|3
1729862140000|2024-10-25 13:15:40|68172|68080|68174|68082|68174|68082|68172|68080|2
1729862160000|2024-10-25 13:16:00|68175|68083|68177|68085|68177|68085|68175|68083|4
1729862170000|2024-10-25 13:16:10|68182|68090|68182.5|68090.5|68182.5|68090.5|68182|68090|2
1729862180000|2024-10-25 13:16:20|68182.3|68090.3|68182.3|68090.3|68182.3|68090.3|68182.3|68090.3|1
1729862190000|2024-10-25 13:16:30|68180.7|68088.7|68170.1|68078.1|68180.7|68088.7|68170.1|68078.1|4
1729862200000|2024-10-25 13:16:40|68168.7|68076.7|68168.7|68076.7|68168.7|68076.7|68168.7|68076.7|1
1729862210000|2024-10-25 13:16:50|68171|68079|68173|68081|68173|68081|68171|68079|2
1729862220000|2024-10-25 13:17:00|68178|68086|68178|68086|68178|68086|68178|68086|1
1729862240000|2024-10-25 13:17:20|68179|68087|68181.5|68089.5|68181.5|68089.5|68179|68087|2
1729862250000|2024-10-25 13:17:30|68182|68090|68183.8|68091.8|68183.8|68091.8|68182|68090|2
1729862260000|2024-10-25 13:17:40|68186|68094|68186|68094|68186|68094|68186|68094|1
1729862270000|2024-10-25 13:17:50|68186.5|68094.5|68186.5|68094.5|68186.5|68094.5|68186.5|68094.5|1
1729862280000|2024-10-25 13:18:00|68190.5|68098.5|68190.5|68098.5|68190.5|68098.5|68190.5|68098.5|1
1729862290000|2024-10-25 13:18:10|68191.3|68099.3|68198.9|68106.9|68198.9|68106.9|68191.3|68099.3|4
1729862300000|2024-10-25 13:18:20|68199.8|68107.8|68199.8|68107.8|68199.8|68107.8|68199.8|68107.8|1
1729862310000|2024-10-25 13:18:30|68202|68110|68202|68110|68202|68110|68202|68110|1
1729862320000|2024-10-25 13:18:40|68200|68108|68200|68108|68200|68108|68200|68108|1
1729862330000|2024-10-25 13:18:50|68196.3|68104.3|68194.6|68102.6|68196.3|68104.3|68194.6|68102.6|2
1729862340000|2024-10-25 13:19:00|68192.1|68100.1|68154.5|68062.5|68192.1|68100.1|68154.5|68062.5|8
1729862360000|2024-10-25 13:19:20|68146.5|68054.5|68134.1|68042.1|68146.5|68054.5|68134.1|68042.1|5
1729862370000|2024-10-25 13:19:30|68135.1|68043.1|68135.1|68043.1|68135.1|68043.1|68135.1|68043.1|1
1729862390000|2024-10-25 13:19:50|68127.9|68035.9|68124.6|68032.6|68127.9|68035.9|68124.6|68032.6|2
1729862400000|2024-10-25 13:20:00|68114.4|68022.4|68104.1|68012.1|68114.4|68022.4|68104.1|68012.1|4
1729862410000|2024-10-25 13:20:10|68095.2|68003.2|68046.1|67954.1|68095.2|68003.2|68046.1|67954.1|10
1729862420000|2024-10-25 13:20:20|68050.6|67958.6|68059.7|67967.7|68059.7|67967.7|68050.6|67958.6|5
1729862430000|2024-10-25 13:20:30|68066.7|67974.7|68063.1|67971.1|68066.7|67974.7|68063.1|67971.1|3
1729862440000|2024-10-25 13:20:40|68066|67974|68084|67992|68084|67992|68066|67974|2
1729862450000|2024-10-25 13:20:50|68086|67994|68086|67994|68086|67994|68086|67994|1
1729862460000|2024-10-25 13:21:00|68088|67996|68082.1|67990.1|68088|67996|68082.1|67990.1|8
1729862470000|2024-10-25 13:21:10|68073.6|67981.6|68053.2|67961.2|68073.6|67981.6|68050.3|67958.3|7
1729862480000|2024-10-25 13:21:20|68054.6|67962.6|68057.8|67965.8|68057.8|67965.8|68054.3|67962.3|6
1729862490000|2024-10-25 13:21:30|68060.2|67968.2|68060.2|67968.2|68060.2|67968.2|68060.2|67968.2|1
1729862500000|2024-10-25 13:21:40|68065.3|67973.3|68065.3|67973.3|68065.3|67973.3|68065.3|67973.3|1
1729862510000|2024-10-25 13:21:50|68069|67977|68069|67977|68069|67977|68069|67977|1
1729862520000|2024-10-25 13:22:00|68071|67979|68071|67979|68071|67979|68071|67979|1
1729862530000|2024-10-25 13:22:10|68068|67976|68073.6|67981.6|68073.6|67981.6|68068|67976|3
1729862540000|2024-10-25 13:22:20|68076|67984|68076|67984|68076|67984|68076|67984|1
1729862550000|2024-10-25 13:22:30|68076.4|67984.4|68076.4|67984.4|68076.4|67984.4|68076.4|67984.4|1
1729862570000|2024-10-25 13:22:50|68096.8|68004.8|68096.8|68004.8|68096.8|68004.8|68096.8|68004.8|1
1729862580000|2024-10-25 13:23:00|68090.9|67998.9|68089.4|67997.4|68090.9|67998.9|68089.4|67997.4|3
1729862590000|2024-10-25 13:23:10|68088.3|67996.3|68088.3|67996.3|68088.3|67996.3|68088.3|67996.3|1
1729862600000|2024-10-25 13:23:20|68073.4|67981.4|68073.3|67981.3|68073.4|67981.4|68071.8|67979.8|3
1729862630000|2024-10-25 13:23:50|68066.1|67974.1|68056.1|67964.1|68066.1|67974.1|68056.1|67964.1|3
1729862640000|2024-10-25 13:24:00|68051.2|67959.2|68046|67954|68051.2|67959.2|68046|67954|2
1729862650000|2024-10-25 13:24:10|68050|67958|68050|67958|68050|67958|68050|67958|1
1729862660000|2024-10-25 13:24:20|68050.1|67958.1|68050.1|67958.1|68050.1|67958.1|68050.1|67958.1|1
1729862670000|2024-10-25 13:24:30|68048.5|67956.5|68048.5|67956.5|68048.5|67956.5|68048.5|67956.5|1
1729862690000|2024-10-25 13:24:50|68042.7|67950.7|68042.7|67950.7|68042.7|67950.7|68042.7|67950.7|1
1729862700000|2024-10-25 13:25:00|68040.1|67948.1|68038.9|67946.9|68040.1|67948.1|68038.9|67946.9|2
1729862710000|2024-10-25 13:25:10|68039.6|67947.6|68043.2|67951.2|68043.2|67951.2|68039.6|67947.6|3
1729862720000|2024-10-25 13:25:20|68041.1|67949.1|68038.4|67946.4|68041.1|67949.1|68038.4|67946.4|2
1729862730000|2024-10-25 13:25:30|68028.1|67936.1|68028.1|67936.1|68028.1|67936.1|68028.1|67936.1|1
1729862740000|2024-10-25 13:25:40|68031.2|67939.2|68031.2|67939.2|68031.2|67939.2|68031.2|67939.2|1
1729862750000|2024-10-25 13:25:50|68032|67940|68033.2|67941.2|68033.2|67941.2|68032|67940|2
1729862770000|2024-10-25 13:26:10|68034.7|67942.7|68036.5|67944.5|68036.5|67944.5|68034.7|67942.7|2
1729862780000|2024-10-25 13:26:20|68039|67947|68045.4|67953.4|68045.4|67953.4|68039|67947|2
1729862790000|2024-10-25 13:26:30|68046|67954|68046.7|67954.7|68046.7|67954.7|68046|67954|2
1729862800000|2024-10-25 13:26:40|68044.1|67952.1|68044.1|67952.1|68044.1|67952.1|68044.1|67952.1|1
1729862810000|2024-10-25 13:26:50|68056.2|67964.2|68056.2|67964.2|68056.2|67964.2|68056.2|67964.2|1
1729862840000|2024-10-25 13:27:20|68054.9|67962.9|68044.1|67952.1|68054.9|67962.9|68044.1|67952.1|3
1729862860000|2024-10-25 13:27:40|68041.6|67949.6|68034.1|67942.1|68041.6|67949.6|68034.1|67942.1|4
1729862880000|2024-10-25 13:28:00|68037.8|67945.8|68038.1|67946.1|68038.1|67946.1|68037.8|67945.8|2
1729862890000|2024-10-25 13:28:10|68040|67948|68040|67948|68040|67948|68040|67948|1
1729862910000|2024-10-25 13:28:30|68050.8|67958.8|68034.1|67942.1|68050.8|67958.8|68034.1|67942.1|4
1729862920000|2024-10-25 13:28:40|68036.2|67944.2|68036.2|67944.2|68036.2|67944.2|68036.2|67944.2|1
1729862930000|2024-10-25 13:28:50|68039|67947|68039|67947|68039|67947|68039|67947|1
1729862940000|2024-10-25 13:29:00|68040|67948|68040|67948|68040|67948|68040|67948|1
1729862950000|2024-10-25 13:29:10|68043|67951|68048|67956|68048|67956|68043|67951|2
1729862970000|2024-10-25 13:29:30|68045.1|67953.1|68042.3|67950.3|68045.1|67953.1|68042.3|67950.3|2
1729863000000|2024-10-25 13:30:00|68044.7|67952.7|68044.1|67952.1|68046.6|67954.6|68043.1|67951.1|4
1729863010000|2024-10-25 13:30:10|68032.5|67940.5|68026.1|67934.1|68032.5|67940.5|68026.1|67934.1|2
1729863020000|2024-10-25 13:30:20|68043.3|67951.3|68058.2|67966.2|68058.2|67966.2|68039.1|67947.1|8
1729863030000|2024-10-25 13:30:30|68066.2|67974.2|68105.3|68013.3|68105.3|68013.3|68066.2|67974.2|8
1729863040000|2024-10-25 13:30:40|68103.4|68011.4|68094.4|68002.4|68103.4|68011.4|68092.4|68000.4|6
1729863050000|2024-10-25 13:30:50|68099|68007|68104.9|68012.9|68104.9|68012.9|68099|68007|3
1729863060000|2024-10-25 13:31:00|68110|68018|68135|68043|68136.4|68044.4|68110|68018|7
1729863070000|2024-10-25 13:31:10|68133|68041|68104.1|68012.1|68133|68041|68104.1|68012.1|10
1729863080000|2024-10-25 13:31:20|68102.1|68010.1|68046.2|67954.2|68102.1|68010.1|68046.2|67954.2|10
1729863090000|2024-10-25 13:31:30|68042.8|67950.8|68021|67929|68042.8|67950.8|68016.1|67924.1|8
1729863100000|2024-10-25 13:31:40|68029|67937|68036.4|67944.4|68036.4|67944.4|68029|67937|2
1729863110000|2024-10-25 13:31:50|68040|67948|68063.1|67971.1|68066|67974|68040|67948|6
1729863120000|2024-10-25 13:32:00|68063.4|67971.4|68070.7|67978.7|68070.7|67978.7|68063.4|67971.4|3
1729863130000|2024-10-25 13:32:10|68077|67985|68074.3|67982.3|68100.4|68008.4|68074.3|67982.3|17
1729863140000|2024-10-25 13:32:20|68071.1|67979.1|68055.8|67963.8|68071.1|67979.1|68055.8|67963.8|3
1729863150000|2024-10-25 13:32:30|68058|67966|68050.1|67958.1|68058|67966|68050.1|67958.1|4
1729863160000|2024-10-25 13:32:40|68051.5|67959.5|68039|67947|68053|67961|68039|67947|4
1729863170000|2024-10-25 13:32:50|68029.4|67937.4|68043.4|67951.4|68048.7|67956.7|68022.6|67930.6|9
1729863180000|2024-10-25 13:33:00|68048.4|67956.4|68024.4|67932.4|68048.4|67956.4|68024.4|67932.4|7
1729863190000|2024-10-25 13:33:10|68017.3|67925.3|67984|67892|68017.3|67925.3|67984|67892|7
1729863200000|2024-10-25 13:33:20|67984.7|67892.7|67986.1|67894.1|67989.5|67897.5|67984.7|67892.7|7
1729863210000|2024-10-25 13:33:30|67986|67894|67964.1|67872.1|67986.1|67894.1|67964.1|67872.1|8
1729863220000|2024-10-25 13:33:40|67969|67877|67970.1|67878.1|67991.5|67899.5|67969|67877|10
1729863230000|2024-10-25 13:33:50|67974|67882|67968.9|67876.9|67975.5|67883.5|67968.9|67876.9|6
1729863240000|2024-10-25 13:34:00|67967.4|67875.4|67953.7|67861.7|67967.4|67875.4|67951.1|67859.1|10
1729863250000|2024-10-25 13:34:10|67955.1|67863.1|67953.5|67861.5|67957.7|67865.7|67953.5|67861.5|5
1729863260000|2024-10-25 13:34:20|67959.9|67867.9|67959.9|67867.9|67959.9|67867.9|67959.9|67867.9|1
1729863270000|2024-10-25 13:34:30|67958.4|67866.4|67955.8|67863.8|67960.6|67868.6|67954.4|67862.4|6
1729863280000|2024-10-25 13:34:40|67956.6|67864.6|67946.1|67854.1|67959.2|67867.2|67946.1|67854.1|7
1729863300000|2024-10-25 13:35:00|67947|67855|67942.8|67850.8|67947|67855|67941.1|67849.1|3
1729863310000|2024-10-25 13:35:10|67949|67857|67954.8|67862.8|67954.8|67862.8|67949|67857|3
1729863320000|2024-10-25 13:35:20|67951.3|67859.3|67968.2|67876.2|67968.2|67876.2|67951.3|67859.3|5
1729863330000|2024-10-25 13:35:30|67994.1|67902.1|67994.3|67902.3|67996|67904|67994.1|67902.1|3
1729863340000|2024-10-25 13:35:40|67993.1|67901.1|67972.3|67880.3|67993.1|67901.1|67972.3|67880.3|9
1729863350000|2024-10-25 13:35:50|67971.4|67879.4|67949.5|67857.5|67971.4|67879.4|67949.5|67857.5|3
1729863360000|2024-10-25 13:36:00|67950.4|67858.4|67935.9|67843.9|67950.4|67858.4|67935.9|67843.9|3
1729863370000|2024-10-25 13:36:10|67934.2|67842.2|67923|67831|67934.2|67842.2|67923|67831|8
1729863380000|2024-10-25 13:36:20|67925.2|67833.2|67925.2|67833.2|67925.2|67833.2|67925.2|67833.2|1
1729863390000|2024-10-25 13:36:30|67923.2|67831.2|67934.4|67842.4|67934.4|67842.4|67923.2|67831.2|3
1729863400000|2024-10-25 13:36:40|67940.9|67848.9|67950.9|67858.9|67950.9|67858.9|67940.9|67848.9|4
1729863410000|2024-10-25 13:36:50|67953.8|67861.8|67960.3|67868.3|67960.3|67868.3|67953.8|67861.8|4
1729863420000|2024-10-25 13:37:00|67958.2|67866.2|67956.7|67864.7|67958.2|67866.2|67952|67860|3
1729863430000|2024-10-25 13:37:10|67957.9|67865.9|67961.6|67869.6|67968.1|67876.1|67956|67864|7
1729863440000|2024-10-25 13:37:20|67957.7|67865.7|67928.1|67836.1|67957.7|67865.7|67928.1|67836.1|6
1729863450000|2024-10-25 13:37:30|67916.4|67824.4|67915.1|67823.1|67916.4|67824.4|67915.1|67823.1|3
1729863460000|2024-10-25 13:37:40|67916.7|67824.7|67916.7|67824.7|67916.7|67824.7|67916.7|67824.7|1
1729863470000|2024-10-25 13:37:50|67915.2|67823.2|67920|67828|67920|67828|67915.2|67823.2|2
1729863480000|2024-10-25 13:38:00|67920.8|67828.8|67916.9|67824.9|67920.8|67828.8|67916.9|67824.9|3
1729863490000|2024-10-25 13:38:10|67915.2|67823.2|67917.6|67825.6|67917.6|67825.6|67913|67821|4
1729863500000|2024-10-25 13:38:20|67915.9|67823.9|67908|67816|67915.9|67823.9|67908|67816|3
1729863510000|2024-10-25 13:38:30|67910.8|67818.8|67894.2|67802.2|67910.8|67818.8|67886.8|67794.8|7
1729863520000|2024-10-25 13:38:40|67891.8|67799.8|67886.8|67794.8|67891.8|67799.8|67886.8|67794.8|5
1729863530000|2024-10-25 13:38:50|67887.1|67795.1|67882.9|67790.9|67887.1|67795.1|67882.9|67790.9|3
1729863540000|2024-10-25 13:39:00|67872.8|67780.8|67867.4|67775.4|67872.8|67780.8|67865.1|67773.1|5
1729863570000|2024-10-25 13:39:30|67876.7|67784.7|67885|67793|67885|67793|67876.7|67784.7|2
1729863580000|2024-10-25 13:39:40|67883.1|67791.1|67882.2|67790.2|67892.1|67800.1|67880.1|67788.1|6
1729863590000|2024-10-25 13:39:50|67874.1|67782.1|67874.1|67782.1|67874.1|67782.1|67874.1|67782.1|1
1729863600000|2024-10-25 13:40:00|67875.2|67783.2|67875.2|67783.2|67875.2|67783.2|67875.2|67783.2|1
1729863610000|2024-10-25 13:40:10|67888.2|67796.2|67896.8|67804.8|67896.8|67804.8|67888.2|67796.2|2
1729863620000|2024-10-25 13:40:20|67907.6|67815.6|67913.8|67821.8|67920.2|67828.2|67907.6|67815.6|4
1729863630000|2024-10-25 13:40:30|67911.5|67819.5|67906.6|67814.6|67911.5|67819.5|67906.6|67814.6|4
1729863640000|2024-10-25 13:40:40|67902.9|67810.9|67902.4|67810.4|67902.9|67810.9|67902.4|67810.4|2
1729863650000|2024-10-25 13:40:50|67904.9|67812.9|67904.9|67812.9|67904.9|67812.9|67904.9|67812.9|1
1729863660000|2024-10-25 13:41:00|67906.4|67814.4|67906.4|67814.4|67906.4|67814.4|67906.4|67814.4|1
1729863670000|2024-10-25 13:41:10|67909.7|67817.7|67884.1|67792.1|67909.7|67817.7|67884.1|67792.1|5
1729863680000|2024-10-25 13:41:20|67881.1|67789.1|67859.6|67767.6|67881.1|67789.1|67857|67765|8
1729863690000|2024-10-25 13:41:30|67862.1|67770.1|67879.4|67787.4|67879.4|67787.4|67862.1|67770.1|3
1729863700000|2024-10-25 13:41:40|67873.1|67781.1|67871.6|67779.6|67873.1|67781.1|67871.6|67779.6|2
1729863710000|2024-10-25 13:41:50|67869.3|67777.3|67858.1|67766.1|67869.3|67777.3|67858.1|67766.1|3
1729863720000|2024-10-25 13:42:00|67861|67769|67857.1|67765.1|67861|67769|67857.1|67765.1|3
1729863730000|2024-10-25 13:42:10|67855.4|67763.4|67855.4|67763.4|67855.4|67763.4|67855.4|67763.4|1
1729863740000|2024-10-25 13:42:20|67855.2|67763.2|67853.1|67761.1|67855.2|67763.2|67853.1|67761.1|2
1729863750000|2024-10-25 13:42:30|67858|67766|67858|67766|67858|67766|67858|67766|1
1729863760000|2024-10-25 13:42:40|67854.4|67762.4|67810.6|67718.6|67854.4|67762.4|67810.5|67718.5|6
1729863770000|2024-10-25 13:42:50|67817|67725|67818.3|67726.3|67825.3|67733.3|67817|67725|3
1729863780000|2024-10-25 13:43:00|67819.6|67727.6|67811.3|67719.3|67819.6|67727.6|67811.3|67719.3|5
1729863790000|2024-10-25 13:43:10|67809.8|67717.8|67789.9|67697.9|67813.8|67721.8|67786.6|67694.6|8
1729863800000|2024-10-25 13:43:20|67786|67694|67787.3|67695.3|67787.3|67695.3|67786|67694|2
1729863810000|2024-10-25 13:43:30|67784.2|67692.2|67787.3|67695.3|67787.3|67695.3|67784.1|67692.1|3
1729863820000|2024-10-25 13:43:40|67794|67702|67800|67708|67800|67708|67794|67702|2
1729863830000|2024-10-25 13:43:50|67801|67709|67806.2|67714.2|67814.1|67722.1|67800|67708|7
1729863840000|2024-10-25 13:44:00|67802.1|67710.1|67806|67714|67806|67714|67787.7|67695.7|5
1729863850000|2024-10-25 13:44:10|67806.4|67714.4|67836|67744|67836|67744|67806.4|67714.4|7
1729863860000|2024-10-25 13:44:20|67833|67741|67833|67741|67833|67741|67833|67741|1
1729863870000|2024-10-25 13:44:30|67828.5|67736.5|67811.1|67719.1|67828.5|67736.5|67811.1|67719.1|4
1729863880000|2024-10-25 13:44:40|67810.6|67718.6|67811.3|67719.3|67811.3|67719.3|67810.6|67718.6|2
1729863890000|2024-10-25 13:44:50|67814.3|67722.3|67815.1|67723.1|67815.1|67723.1|67814.3|67722.3|2
1729863900000|2024-10-25 13:45:00|67821.3|67729.3|67825|67733|67825.6|67733.6|67821.3|67729.3|5
1729863910000|2024-10-25 13:45:10|67852.8|67760.8|67864.4|67772.4|67868|67776|67852.8|67760.8|7
1729863920000|2024-10-25 13:45:20|67867.8|67775.8|67915.1|67823.1|67915.1|67823.1|67867.8|67775.8|6
1729863930000|2024-10-25 13:45:30|67918.5|67826.5|67893.1|67801.1|67918.9|67826.9|67893.1|67801.1|10
1729863940000|2024-10-25 13:45:40|67873.7|67781.7|67855.1|67763.1|67873.7|67781.7|67855.1|67763.1|6
1729863950000|2024-10-25 13:45:50|67858.4|67766.4|67846|67754|67864.3|67772.3|67846|67754|9
1729863960000|2024-10-25 13:46:00|67841|67749|67834.2|67742.2|67841|67749|67834.2|67742.2|4
1729863970000|2024-10-25 13:46:10|67821.5|67729.5|67877.1|67785.1|67877.1|67785.1|67821.5|67729.5|8
1729863980000|2024-10-25 13:46:20|67874.2|67782.2|67853.4|67761.4|67874.2|67782.2|67853.4|67761.4|6
1729863990000|2024-10-25 13:46:30|67852.8|67760.8|67878|67786|67878|67786|67852.8|67760.8|5
1729864000000|2024-10-25 13:46:40|67875.5|67783.5|67871.5|67779.5|67875.5|67783.5|67860.6|67768.6|7
1729864010000|2024-10-25 13:46:50|67872|67780|67870.5|67778.5|67872|67780|67869.6|67777.6|3
1729864020000|2024-10-25 13:47:00|67875.5|67783.5|67870.6|67778.6|67886|67794|67870.6|67778.6|7
1729864030000|2024-10-25 13:47:10|67866.8|67774.8|67883.3|67791.3|67883.3|67791.3|67865.4|67773.4|7
1729864040000|2024-10-25 13:47:20|67886|67794|67918.1|67826.1|67918.1|67826.1|67886|67794|7
1729864050000|2024-10-25 13:47:30|67928.5|67836.5|67933.1|67841.1|67933.1|67841.1|67928.5|67836.5|3
1729864060000|2024-10-25 13:47:40|67944.6|67852.6|67986.7|67894.7|67988.6|67896.6|67944.6|67852.6|6
1729864070000|2024-10-25 13:47:50|67990.8|67898.8|67988.5|67896.5|67990.8|67898.8|67988.3|67896.3|4
1729864080000|2024-10-25 13:48:00|67991.8|67899.8|67979.4|67887.4|67997.6|67905.6|67979.4|67887.4|5
1729864090000|2024-10-25 13:48:10|67977.4|67885.4|67973.8|67881.8|67977.4|67885.4|67973.8|67881.8|4
1729864100000|2024-10-25 13:48:20|67980.7|67888.7|67976.9|67884.9|67980.7|67888.7|67976.9|67884.9|2
1729864110000|2024-10-25 13:48:30|67981.2|67889.2|67987.7|67895.7|67987.7|67895.7|67979.7|67887.7|3
1729864120000|2024-10-25 13:48:40|67988.7|67896.7|68002.7|67910.7|68002.7|67910.7|67988.7|67896.7|3
1729864130000|2024-10-25 13:48:50|68002.5|67910.5|68001.1|67909.1|68002.5|67910.5|67995.2|67903.2|6
1729864140000|2024-10-25 13:49:00|68004.1|67912.1|68004.1|67912.1|68004.1|67912.1|68004.1|67912.1|1
1729864150000|2024-10-25 13:49:10|68016.7|67924.7|68020.1|67928.1|68020.1|67928.1|68011.2|67919.2|3
1729864160000|2024-10-25 13:49:20|68019.1|67927.1|68009.7|67917.7|68019.1|67927.1|68009.3|67917.3|5
1729864170000|2024-10-25 13:49:30|68022.6|67930.6|68022.6|67930.6|68022.6|67930.6|68022.6|67930.6|1
1729864190000|2024-10-25 13:49:50|68025.4|67933.4|68025.5|67933.5|68034|67942|68025.4|67933.4|5
1729864200000|2024-10-25 13:50:00|68038|67946|68032.1|67940.1|68038|67946|68032.1|67940.1|3
1729864210000|2024-10-25 13:50:10|68025.4|67933.4|68012.3|67920.3|68025.4|67933.4|68010.1|67918.1|7
1729864220000|2024-10-25 13:50:20|68021.1|67929.1|68030|67938|68030|67938|68021.1|67929.1|2
1729864230000|2024-10-25 13:50:30|68050.1|67958.1|68080|67988|68080|67988|68045.8|67953.8|8
1729864240000|2024-10-25 13:50:40|68083|67991|68166|68074|68175.5|68083.5|68083|67991|7
1729864250000|2024-10-25 13:50:50|68168|68076|68167|68075|68168|68076|68167|68075|2
1729864260000|2024-10-25 13:51:00|68179.1|68087.1|68179.1|68087.1|68179.1|68087.1|68179.1|68087.1|1
1729864270000|2024-10-25 13:51:10|68184.2|68092.2|68201.5|68109.5|68201.5|68109.5|68184.2|68092.2|4
1729864280000|2024-10-25 13:51:20|68210|68118|68283.6|68191.6|68283.6|68191.6|68207.1|68115.1|7
1729864290000|2024-10-25 13:51:30|68286.1|68194.1|68273.1|68181.1|68296|68204|68272.3|68180.3|13
1729864300000|2024-10-25 13:51:40|68275.4|68183.4|68266.1|68174.1|68275.4|68183.4|68264.4|68172.4|9
1729864310000|2024-10-25 13:51:50|68265.7|68173.7|68255.2|68163.2|68265.7|68173.7|68252.6|68160.6|4
1729864320000|2024-10-25 13:52:00|68252.9|68160.9|68230.1|68138.1|68254.3|68162.3|68230.1|68138.1|7
1729864330000|2024-10-25 13:52:10|68228.4|68136.4|68188.8|68096.8|68228.4|68136.4|68184.1|68092.1|9
1729864340000|2024-10-25 13:52:20|68182.4|68090.4|68200.2|68108.2|68200.2|68108.2|68182.4|68090.4|5
1729864350000|2024-10-25 13:52:30|68207.2|68115.2|68257.1|68165.1|68266|68174|68207.2|68115.2|8
1729864360000|2024-10-25 13:52:40|68249.7|68157.7|68236.2|68144.2|68249.7|68157.7|68236.2|68144.2|8
1729864370000|2024-10-25 13:52:50|68236.1|68144.1|68241.9|68149.9|68241.9|68149.9|68236.1|68144.1|2
1729864380000|2024-10-25 13:53:00|68242.9|68150.9|68245.4|68153.4|68246.6|68154.6|68238|68146|6
1729864390000|2024-10-25 13:53:10|68258.2|68166.2|68269.2|68177.2|68276.1|68184.1|68258.2|68166.2|10
1729864400000|2024-10-25 13:53:20|68268|68176|68275.4|68183.4|68275.4|68183.4|68268|68176|2
1729864410000|2024-10-25 13:53:30|68271.6|68179.6|68237.7|68145.7|68271.6|68179.6|68237.7|68145.7|10
1729864420000|2024-10-25 13:53:40|68213.1|68121.1|68228.7|68136.7|68240.8|68148.8|68213.1|68121.1|7
1729864430000|2024-10-25 13:53:50|68236.5|68144.5|68237|68145|68237|68145|68236.5|68144.5|2
1729864440000|2024-10-25 13:54:00|68236.9|68144.9|68233.8|68141.8|68236.9|68144.9|68233.8|68141.8|2
1729864450000|2024-10-25 13:54:10|68213|68121|68216.1|68124.1|68216.1|68124.1|68212.8|68120.8|4
1729864460000|2024-10-25 13:54:20|68217.5|68125.5|68190.1|68098.1|68217.5|68125.5|68188.2|68096.2|11
1729864470000|2024-10-25 13:54:30|68198|68106|68205|68113|68208|68116|68198|68106|4
1729864490000|2024-10-25 13:54:50|68207|68115|68207|68115|68207|68115|68207|68115|1
1729864500000|2024-10-25 13:55:00|68208.1|68116.1|68209.2|68117.2|68209.4|68117.4|68208.1|68116.1|3
1729864510000|2024-10-25 13:55:10|68220.1|68128.1|68221.5|68129.5|68221.5|68129.5|68220.1|68128.1|2
1729864520000|2024-10-25 13:55:20|68224.6|68132.6|68233.2|68141.2|68233.2|68141.2|68224.6|68132.6|3
1729864530000|2024-10-25 13:55:30|68230.2|68138.2|68236.8|68144.8|68236.8|68144.8|68230.2|68138.2|3
1729864540000|2024-10-25 13:55:40|68243.2|68151.2|68254.6|68162.6|68254.6|68162.6|68243.2|68151.2|5
1729864550000|2024-10-25 13:55:50|68252.2|68160.2|68290.9|68198.9|68290.9|68198.9|68247.1|68155.1|7
1729864560000|2024-10-25 13:56:00|68293.4|68201.4|68295.2|68203.2|68295.2|68203.2|68293.1|68201.1|4
1729864570000|2024-10-25 13:56:10|68293|68201|68273.1|68181.1|68293|68201|68273.1|68181.1|7
1729864580000|2024-10-25 13:56:20|68283.1|68191.1|68276.2|68184.2|68283.1|68191.1|68276.2|68184.2|4
1729864590000|2024-10-25 13:56:30|68274|68182|68280.2|68188.2|68280.2|68188.2|68274|68182|2
1729864600000|2024-10-25 13:56:40|68285.5|68193.5|68285.5|68193.5|68285.5|68193.5|68285.5|68193.5|1
1729864610000|2024-10-25 13:56:50|68289.3|68197.3|68279|68187|68289.3|68197.3|68279|68187|7
1729864620000|2024-10-25 13:57:00|68279.6|68187.6|68279.6|68187.6|68279.6|68187.6|68279.6|68187.6|1
1729864630000|2024-10-25 13:57:10|68283.2|68191.2|68283.2|68191.2|68283.2|68191.2|68283.2|68191.2|1
1729864640000|2024-10-25 13:57:20|68295.2|68203.2|68302|68210|68302|68210|68294.2|68202.2|5
1729864650000|2024-10-25 13:57:30|68306|68214|68284.1|68192.1|68306|68214|68284.1|68192.1|6
1729864660000|2024-10-25 13:57:40|68289|68197|68289|68197|68289|68197|68289|68197|1
1729864670000|2024-10-25 13:57:50|68292|68200|68298.3|68206.3|68298.3|68206.3|68292|68200|3
1729864680000|2024-10-25 13:58:00|68302.4|68210.4|68328.1|68236.1|68328.1|68236.1|68302.4|68210.4|3
1729864690000|2024-10-25 13:58:10|68330.1|68238.1|68319.5|68227.5|68330.1|68238.1|68319.5|68227.5|3
1729864700000|2024-10-25 13:58:20|68321|68229|68321|68229|68321|68229|68321|68229|1
1729864710000|2024-10-25 13:58:30|68323|68231|68325|68233|68325|68233|68323|68231|2
1729864720000|2024-10-25 13:58:40|68346.3|68254.3|68443.3|68351.3|68448.1|68356.1|68346.3|68254.3|8
1729864730000|2024-10-25 13:58:50|68443.1|68351.1|68452.7|68360.7|68452.7|68360.7|68432.5|68340.5|4
1729864740000|2024-10-25 13:59:00|68454.4|68362.4|68472|68380|68472|68380|68454.4|68362.4|4
1729864750000|2024-10-25 13:59:10|68472.8|68380.8|68447|68355|68472.8|68380.8|68447|68355|12
1729864760000|2024-10-25 13:59:20|68436|68344|68439.4|68347.4|68439.4|68347.4|68436|68344|2
1729864770000|2024-10-25 13:59:30|68434.1|68342.1|68407.2|68315.2|68434.1|68342.1|68406.1|68314.1|7
1729864780000|2024-10-25 13:59:40|68403.6|68311.6|68404|68312|68405|68313|68401|68309|6
1729864790000|2024-10-25 13:59:50|68400.8|68308.8|68392|68300|68400.8|68308.8|68389|68297|6
1729864800000|2024-10-25 14:00:00|68399.5|68307.5|68395|68303|68404|68312|68385.3|68293.3|14
1729864810000|2024-10-25 14:00:10|68394.6|68302.6|68431.2|68339.2|68432.9|68340.9|68394.6|68302.6|5
1729864820000|2024-10-25 14:00:20|68454.8|68362.8|68450.4|68358.4|68454.8|68362.8|68448.8|68356.8|4
1729864830000|2024-10-25 14:00:30|68440.1|68348.1|68413|68321|68440.1|68348.1|68412.1|68320.1|12
1729864840000|2024-10-25 14:00:40|68412.3|68320.3|68405.6|68313.6|68415.6|68323.6|68402.8|68310.8|8
1729864850000|2024-10-25 14:00:50|68402.8|68310.8|68358.1|68266.1|68402.8|68310.8|68357.1|68265.1|13
1729864860000|2024-10-25 14:01:00|68355.1|68263.1|68272.8|68180.8|68355.5|68263.5|68272.8|68180.8|16
1729864870000|2024-10-25 14:01:10|68260.5|68168.5|68230.1|68138.1|68273.2|68181.2|68230.1|68138.1|13
1729864880000|2024-10-25 14:01:20|68226.8|68134.8|68243.1|68151.1|68243.1|68151.1|68214.2|68122.2|6
1729864890000|2024-10-25 14:01:30|68243.2|68151.2|68255.9|68163.9|68255.9|68163.9|68240.7|68148.7|3
1729864900000|2024-10-25 14:01:40|68264.1|68172.1|68253.3|68161.3|68264.1|68172.1|68250.1|68158.1|8
1729864910000|2024-10-25 14:01:50|68264.5|68172.5|68304.1|68212.1|68315.4|68223.4|68264.5|68172.5|8
1729864920000|2024-10-25 14:02:00|68306.2|68214.2|68334.9|68242.9|68334.9|68242.9|68304.6|68212.6|6
1729864930000|2024-10-25 14:02:10|68331|68239|68317.7|68225.7|68331|68239|68308.4|68216.4|5
1729864940000|2024-10-25 14:02:20|68319|68227|68313.3|68221.3|68319|68227|68310|68218|10
1729864950000|2024-10-25 14:02:30|68318.3|68226.3|68328|68236|68328|68236|68318.3|68226.3|6
1729864960000|2024-10-25 14:02:40|68338.5|68246.5|68350|68258|68350|68258|68338.5|68246.5|2
1729864970000|2024-10-25 14:02:50|68352|68260|68388.4|68296.4|68390.3|68298.3|68352|68260|6
1729864980000|2024-10-25 14:03:00|68376.8|68284.8|68350.9|68258.9|68376.8|68284.8|68349.1|68257.1|8
1729864990000|2024-10-25 14:03:10|68356.1|68264.1|68330.9|68238.9|68356.1|68264.1|68330.9|68238.9|7
1729865000000|2024-10-25 14:03:20|68332.9|68240.9|68344.7|68252.7|68346.4|68254.4|68332.9|68240.9|4
1729865010000|2024-10-25 14:03:30|68343.6|68251.6|68327.4|68235.4|68343.6|68251.6|68327.4|68235.4|4
1729865020000|2024-10-25 14:03:40|68314.3|68222.3|68301.7|68209.7|68314.3|68222.3|68296.1|68204.1|8
1729865030000|2024-10-25 14:03:50|68297.5|68205.5|68292.5|68200.5|68297.5|68205.5|68292.5|68200.5|2
1729865040000|2024-10-25 14:04:00|68287.9|68195.9|68300.3|68208.3|68300.3|68208.3|68279.8|68187.8|5
1729865050000|2024-10-25 14:04:10|68307.3|68215.3|68277.3|68185.3|68307.3|68215.3|68277.3|68185.3|9
1729865060000|2024-10-25 14:04:20|68293.6|68201.6|68296.6|68204.6|68296.6|68204.6|68293.6|68201.6|2
1729865070000|2024-10-25 14:04:30|68294.6|68202.6|68290.3|68198.3|68297.6|68205.6|68289|68197|7
1729865080000|2024-10-25 14:04:40|68284.7|68192.7|68281.3|68189.3|68284.7|68192.7|68279.4|68187.4|5
1729865090000|2024-10-25 14:04:50|68281.5|68189.5|68273.7|68181.7|68281.5|68189.5|68271|68179|7
1729865100000|2024-10-25 14:05:00|68274.5|68182.5|68300.2|68208.2|68302|68210|68274.5|68182.5|7
1729865110000|2024-10-25 14:05:10|68295|68203|68274.1|68182.1|68295|68203|68274.1|68182.1|5
1729865120000|2024-10-25 14:05:20|68279.1|68187.1|68276.1|68184.1|68279.1|68187.1|68276.1|68184.1|5
1729865130000|2024-10-25 14:05:30|68264.7|68172.7|68248.1|68156.1|68264.7|68172.7|68248.1|68156.1|5
1729865140000|2024-10-25 14:05:40|68247.1|68155.1|68225.6|68133.6|68247.1|68155.1|68225.6|68133.6|7
1729865150000|2024-10-25 14:05:50|68214.2|68122.2|68193|68101|68216.3|68124.3|68178.1|68086.1|15
1729865160000|2024-10-25 14:06:00|68209.7|68117.7|68237.3|68145.3|68237.5|68145.5|68209.7|68117.7|7
1729865170000|2024-10-25 14:06:10|68244|68152|68265.9|68173.9|68265.9|68173.9|68244|68152|5
1729865180000|2024-10-25 14:06:20|68270|68178|68275|68183|68275|68183|68270|68178|2
1729865190000|2024-10-25 14:06:30|68278.5|68186.5|68270.1|68178.1|68278.5|68186.5|68270.1|68178.1|3
1729865200000|2024-10-25 14:06:40|68274|68182|68274|68182|68274|68182|68274|68182|1
1729865210000|2024-10-25 14:06:50|68278|68186|68334|68242|68334|68242|68278|68186|4
1729865220000|2024-10-25 14:07:00|68336|68244|68390|68298|68390|68298|68336|68244|6
1729865230000|2024-10-25 14:07:10|68401|68309|68388.2|68296.2|68401|68309|68388.2|68296.2|8
1729865240000|2024-10-25 14:07:20|68396.7|68304.7|68401|68309|68401|68309|68393.1|68301.1|5
1729865250000|2024-10-25 14:07:30|68396.8|68304.8|68384.1|68292.1|68399.5|68307.5|68384.1|68292.1|4
1729865260000|2024-10-25 14:07:40|68387.4|68295.4|68398.2|68306.2|68398.2|68306.2|68387.4|68295.4|4
1729865280000|2024-10-25 14:08:00|68422.6|68330.6|68459.1|68367.1|68459.1|68367.1|68422.6|68330.6|4
1729865290000|2024-10-25 14:08:10|68457.1|68365.1|68454|68362|68457.1|68365.1|68448.1|68356.1|7
1729865300000|2024-10-25 14:08:20|68451.7|68359.7|68416.1|68324.1|68451.7|68359.7|68416.1|68324.1|7
1729865310000|2024-10-25 14:08:30|68419.6|68327.6|68397|68305|68419.6|68327.6|68394.1|68302.1|6
1729865320000|2024-10-25 14:08:40|68396.8|68304.8|68382.6|68290.6|68396.8|68304.8|68379.3|68287.3|12
1729865330000|2024-10-25 14:08:50|68387.6|68295.6|68387.8|68295.8|68388.2|68296.2|68387.6|68295.6|4
1729865340000|2024-10-25 14:09:00|68389|68297|68420|68328|68420|68328|68389|68297|9
1729865350000|2024-10-25 14:09:10|68419.6|68327.6|68387.7|68295.7|68419.6|68327.6|68387.7|68295.7|6
1729865360000|2024-10-25 14:09:20|68386.2|68294.2|68375.1|68283.1|68386.2|68294.2|68375.1|68283.1|4
1729865380000|2024-10-25 14:09:40|68382.3|68290.3|68382.5|68290.5|68382.5|68290.5|68382.3|68290.3|2
1729865400000|2024-10-25 14:10:00|68396.5|68304.5|68403.3|68311.3|68403.3|68311.3|68396.5|68304.5|3
1729865410000|2024-10-25 14:10:10|68410.5|68318.5|68462.9|68370.9|68462.9|68370.9|68407.8|68315.8|4
1729865430000|2024-10-25 14:10:30|68456.1|68364.1|68482.7|68390.7|68482.7|68390.7|68456.1|68364.1|3
1729865440000|2024-10-25 14:10:40|68499.5|68407.5|68488.1|68396.1|68499.5|68407.5|68482.9|68390.9|9
1729865450000|2024-10-25 14:10:50|68493.1|68401.1|68491.5|68399.5|68493.1|68401.1|68491.5|68399.5|2
1729865460000|2024-10-25 14:11:00|68486.2|68394.2|68468.5|68376.5|68486.2|68394.2|68468.5|68376.5|12
1729865470000|2024-10-25 14:11:10|68484.8|68392.8|68486.4|68394.4|68486.4|68394.4|68484.8|68392.8|2
1729865480000|2024-10-25 14:11:20|68492.4|68400.4|68506.1|68414.1|68512.7|68420.7|68492.4|68400.4|5
1729865490000|2024-10-25 14:11:30|68507|68415|68510.4|68418.4|68510.4|68418.4|68507|68415|2
1729865500000|2024-10-25 14:11:40|68508.4|68416.4|68485.9|68393.9|68508.4|68416.4|68485.9|68393.9|8
1729865510000|2024-10-25 14:11:50|68487.8|68395.8|68491.1|68399.1|68491.1|68399.1|68487.8|68395.8|2
1729865520000|2024-10-25 14:12:00|68491.8|68399.8|68491.8|68399.8|68491.8|68399.8|68491.8|68399.8|1
1729865530000|2024-10-25 14:12:10|68494.6|68402.6|68495.2|68403.2|68498.3|68406.3|68494.6|68402.6|5
1729865540000|2024-10-25 14:12:20|68482.1|68390.1|68477.5|68385.5|68482.1|68390.1|68477.5|68385.5|2
1729865550000|2024-10-25 14:12:30|68475|68383|68425|68333|68475|68383|68422|68330|13
1729865560000|2024-10-25 14:12:40|68421.7|68329.7|68402.1|68310.1|68421.7|68329.7|68402.1|68310.1|5
1729865570000|2024-10-25 14:12:50|68410.3|68318.3|68427.8|68335.8|68427.8|68335.8|68410.3|68318.3|4
1729865580000|2024-10-25 14:13:00|68428|68336|68475|68383|68485.3|68393.3|68428|68336|4
1729865590000|2024-10-25 14:13:10|68468.1|68376.1|68468.9|68376.9|68470.2|68378.2|68462.1|68370.1|8
1729865600000|2024-10-25 14:13:20|68470.2|68378.2|68478.6|68386.6|68483.1|68391.1|68470.2|68378.2|9
1729865610000|2024-10-25 14:13:30|68476.7|68384.7|68454.4|68362.4|68476.7|68384.7|68453.5|68361.5|8
1729865620000|2024-10-25 14:13:40|68458.7|68366.7|68481.3|68389.3|68481.3|68389.3|68458.7|68366.7|5
1729865630000|2024-10-25 14:13:50|68478|68386|68462.3|68370.3|68480.7|68388.7|68462.3|68370.3|6
1729865640000|2024-10-25 14:14:00|68458|68366|68436|68344|68458|68366|68432.1|68340.1|10
1729865650000|2024-10-25 14:14:10|68441.5|68349.5|68431.5|68339.5|68441.5|68349.5|68431.5|68339.5|5
1729865660000|2024-10-25 14:14:20|68430.1|68338.1|68424.5|68332.5|68430.1|68338.1|68419.7|68327.7|6
1729865670000|2024-10-25 14:14:30|68440|68348|68451.1|68359.1|68451.1|68359.1|68440|68348|3
1729865680000|2024-10-25 14:14:40|68458|68366|68458|68366|68458|68366|68458|68366|1
1729865690000|2024-10-25 14:14:50|68464|68372|68466.7|68374.7|68466.7|68374.7|68464|68372|2
1729865700000|2024-10-25 14:15:00|68464.8|68372.8|68464.8|68372.8|68464.8|68372.8|68464.8|68372.8|1
1729865710000|2024-10-25 14:15:10|68498.5|68406.5|68492.1|68400.1|68507.9|68415.9|68492.1|68400.1|12
1729865720000|2024-10-25 14:15:20|68504.4|68412.4|68511.6|68419.6|68511.6|68419.6|68504.4|68412.4|2
1729865730000|2024-10-25 14:15:30|68521.2|68429.2|68513.6|68421.6|68521.2|68429.2|68508.2|68416.2|4
1729865740000|2024-10-25 14:15:40|68520.9|68428.9|68516|68424|68520.9|68428.9|68516|68424|2
1729865750000|2024-10-25 14:15:50|68522.1|68430.1|68525.5|68433.5|68528.3|68436.3|68520.1|68428.1|5
1729865760000|2024-10-25 14:16:00|68528.3|68436.3|68546.1|68454.1|68558|68466|68528.3|68436.3|7
1729865770000|2024-10-25 14:16:10|68552.8|68460.8|68557.2|68465.2|68561.8|68469.8|68552.8|68460.8|5
1729865780000|2024-10-25 14:16:20|68553.8|68461.8|68553.7|68461.7|68553.8|68461.8|68552|68460|4
1729865790000|2024-10-25 14:16:30|68564.2|68472.2|68564|68472|68575.7|68483.7|68564|68472|7
1729865800000|2024-10-25 14:16:40|68563.4|68471.4|68520.1|68428.1|68563.4|68471.4|68520.1|68428.1|13
1729865810000|2024-10-25 14:16:50|68508.8|68416.8|68518.6|68426.6|68518.6|68426.6|68506.7|68414.7|6
1729865820000|2024-10-25 14:17:00|68520.4|68428.4|68540.8|68448.8|68540.8|68448.8|68517.9|68425.9|4
1729865830000|2024-10-25 14:17:10|68541.8|68449.8|68550.2|68458.2|68550.2|68458.2|68540|68448|9
1729865840000|2024-10-25 14:17:20|68562|68470|68579.3|68487.3|68583|68491|68562|68470|5
1729865850000|2024-10-25 14:17:30|68574.1|68482.1|68532.1|68440.1|68574.1|68482.1|68532.1|68440.1|13
1729865860000|2024-10-25 14:17:40|68550|68458|68550|68458|68554.2|68462.2|68550|68458|4
1729865870000|2024-10-25 14:17:50|68546.1|68454.1|68538.9|68446.9|68546.1|68454.1|68536.1|68444.1|4
1729865880000|2024-10-25 14:18:00|68542.8|68450.8|68545.1|68453.1|68553.1|68461.1|68542.8|68450.8|7
1729865890000|2024-10-25 14:18:10|68544.1|68452.1|68528.8|68436.8|68544.1|68452.1|68528.8|68436.8|5
1729865900000|2024-10-25 14:18:20|68527.4|68435.4|68499.1|68407.1|68527.4|68435.4|68499.1|68407.1|9
1729865910000|2024-10-25 14:18:30|68518.8|68426.8|68518.8|68426.8|68518.8|68426.8|68518.8|68426.8|1
1729865920000|2024-10-25 14:18:40|68521.8|68429.8|68549|68457|68551|68459|68521.8|68429.8|7
1729865930000|2024-10-25 14:18:50|68547|68455|68507.1|68415.1|68547|68455|68507.1|68415.1|9
1729865940000|2024-10-25 14:19:00|68506.6|68414.6|68513.9|68421.9|68518.8|68426.8|68504.6|68412.6|5
1729865950000|2024-10-25 14:19:10|68511.1|68419.1|68508.4|68416.4|68511.1|68419.1|68498.1|68406.1|5
1729865960000|2024-10-25 14:19:20|68504.9|68412.9|68518.8|68426.8|68518.8|68426.8|68504.9|68412.9|3
1729865970000|2024-10-25 14:19:30|68527.8|68435.8|68522.8|68430.8|68528.8|68436.8|68522.3|68430.3|5
1729865980000|2024-10-25 14:19:40|68527.3|68435.3|68537.4|68445.4|68537.4|68445.4|68527.3|68435.3|3
1729865990000|2024-10-25 14:19:50|68543.2|68451.2|68577|68485|68577|68485|68543.2|68451.2|4
1729866000000|2024-10-25 14:20:00|68587.9|68495.9|68598.7|68506.7|68615.6|68523.6|68587.9|68495.9|13
1729866010000|2024-10-25 14:20:10|68595|68503|68526.7|68434.7|68595|68503|68524.2|68432.2|17
1729866020000|2024-10-25 14:20:20|68538.1|68446.1|68562|68470|68562|68470|68538.1|68446.1|3
1729866030000|2024-10-25 14:20:30|68566.1|68474.1|68554.1|68462.1|68566.1|68474.1|68554.1|68462.1|4
1729866040000|2024-10-25 14:20:40|68550.7|68458.7|68550|68458|68557.6|68465.6|68543.8|68451.8|9
1729866050000|2024-10-25 14:20:50|68550.3|68458.3|68557.1|68465.1|68557.1|68465.1|68550.3|68458.3|3
1729866060000|2024-10-25 14:21:00|68560.1|68468.1|68526.2|68434.2|68560.1|68468.1|68526.2|68434.2|8
1729866070000|2024-10-25 14:21:10|68534.1|68442.1|68533.1|68441.1|68534.1|68442.1|68527.1|68435.1|8
1729866080000|2024-10-25 14:21:20|68540.1|68448.1|68554.3|68462.3|68554.3|68462.3|68540.1|68448.1|4
1729866090000|2024-10-25 14:21:30|68552.6|68460.6|68583.1|68491.1|68583.1|68491.1|68552.6|68460.6|8
1729866100000|2024-10-25 14:21:40|68589|68497|68589.5|68497.5|68589.5|68497.5|68589|68497|2
1729866110000|2024-10-25 14:21:50|68589|68497|68618.7|68526.7|68618.7|68526.7|68586.2|68494.2|6
1729866120000|2024-10-25 14:22:00|68616|68524|68651.4|68559.4|68651.4|68559.4|68611.7|68519.7|5
1729866130000|2024-10-25 14:22:10|68654.5|68562.5|68663.1|68571.1|68663.1|68571.1|68653|68561|6
1729866140000|2024-10-25 14:22:20|68666|68574|68666|68574|68666|68574|68662.1|68570.1|4
1729866150000|2024-10-25 14:22:30|68669|68577|68682.1|68590.1|68684.2|68592.2|68664.8|68572.8|7
1729866160000|2024-10-25 14:22:40|68679.2|68587.2|68672|68580|68679.2|68587.2|68669.1|68577.1|5
1729866170000|2024-10-25 14:22:50|68682|68590|68704|68612|68704|68612|68682|68590|5
1729866180000|2024-10-25 14:23:00|68705|68613|68708|68616|68712.2|68620.2|68705|68613|6
1729866190000|2024-10-25 14:23:10|68712|68620|68696.1|68604.1|68741.5|68649.5|68696.1|68604.1|13
1729866200000|2024-10-25 14:23:20|68697.1|68605.1|68686.1|68594.1|68697.1|68605.1|68680.1|68588.1|8
1729866210000|2024-10-25 14:23:30|68696|68604|68682|68590|68696|68604|68682|68590|6
1729866220000|2024-10-25 14:23:40|68668.1|68576.1|68671.7|68579.7|68676.1|68584.1|68664.1|68572.1|8
1729866230000|2024-10-25 14:23:50|68673.1|68581.1|68691|68599|68694|68602|68673.1|68581.1|5
1729866240000|2024-10-25 14:24:00|68694|68602|68665.2|68573.2|68694|68602|68665.2|68573.2|8
1729866250000|2024-10-25 14:24:10|68676.8|68584.8|68677.8|68585.8|68677.8|68585.8|68676.8|68584.8|2
1729866260000|2024-10-25 14:24:20|68683.3|68591.3|68684.2|68592.2|68684.2|68592.2|68683.3|68591.3|2
1729866270000|2024-10-25 14:24:30|68676.1|68584.1|68677.1|68585.1|68677.1|68585.1|68665.2|68573.2|7
1729866280000|2024-10-25 14:24:40|68674.9|68582.9|68681.8|68589.8|68681.8|68589.8|68672.3|68580.3|5
1729866290000|2024-10-25 14:24:50|68683.9|68591.9|68686|68594|68686|68594|68683.9|68591.9|2
1729866300000|2024-10-25 14:25:00|68687|68595|68692.9|68600.9|68692.9|68600.9|68687|68595|5
1729866310000|2024-10-25 14:25:10|68693|68601|68702.3|68610.3|68702.3|68610.3|68693|68601|4
1729866320000|2024-10-25 14:25:20|68707|68615|68724|68632|68724|68632|68707|68615|3
1729866330000|2024-10-25 14:25:30|68726.1|68634.1|68728|68636|68734.5|68642.5|68726.1|68634.1|6
1729866340000|2024-10-25 14:25:40|68724.6|68632.6|68726.6|68634.6|68726.6|68634.6|68711.9|68619.9|8
1729866350000|2024-10-25 14:25:50|68724.5|68632.5|68729.9|68637.9|68729.9|68637.9|68723.3|68631.3|3
1729866360000|2024-10-25 14:26:00|68733.3|68641.3|68775.6|68683.6|68778.5|68686.5|68733.3|68641.3|9
1729866370000|2024-10-25 14:26:10|68773.5|68681.5|68768.9|68676.9|68781.1|68689.1|68768.9|68676.9|9
1729866380000|2024-10-25 14:26:20|68768|68676|68747.1|68655.1|68773.5|68681.5|68747.1|68655.1|9
1729866390000|2024-10-25 14:26:30|68743.7|68651.7|68741.1|68649.1|68748|68656|68739.9|68647.9|12
1729866400000|2024-10-25 14:26:40|68736.1|68644.1|68737.1|68645.1|68738|68646|68729.9|68637.9|7
1729866410000|2024-10-25 14:26:50|68734.9|68642.9|68723.8|68631.8|68734.9|68642.9|68718.1|68626.1|9
1729866420000|2024-10-25 14:27:00|68714.6|68622.6|68678.1|68586.1|68714.6|68622.6|68678.1|68586.1|11
1729866430000|2024-10-25 14:27:10|68679.7|68587.7|68717|68625|68717|68625|68679.7|68587.7|6
1729866440000|2024-10-25 14:27:20|68709.6|68617.6|68683.1|68591.1|68709.6|68617.6|68680.1|68588.1|12
1729866450000|2024-10-25 14:27:30|68678.1|68586.1|68679.4|68587.4|68679.4|68587.4|68678.1|68586.1|2
1729866460000|2024-10-25 14:27:40|68690|68598|68671.4|68579.4|68693.4|68601.4|68671.4|68579.4|9
1729866470000|2024-10-25 14:27:50|68674|68582|68689.2|68597.2|68689.2|68597.2|68674|68582|5
1729866480000|2024-10-25 14:28:00|68687.3|68595.3|68676.6|68584.6|68689.2|68597.2|68676.6|68584.6|7
1729866490000|2024-10-25 14:28:10|68676.1|68584.1|68663|68571|68676.1|68584.1|68662.1|68570.1|6
1729866500000|2024-10-25 14:28:20|68672|68580|68701|68609|68701|68609|68672|68580|3
1729866510000|2024-10-25 14:28:30|68706|68614|68706|68614|68706|68614|68706|68614|1
1729866520000|2024-10-25 14:28:40|68703.6|68611.6|68716.1|68624.1|68726|68634|68703.6|68611.6|4
1729866530000|2024-10-25 14:28:50|68717|68625|68727.1|68635.1|68729.3|68637.3|68717|68625|6
1729866540000|2024-10-25 14:29:00|68729.5|68637.5|68729.5|68637.5|68729.5|68637.5|68729.5|68637.5|1
1729866550000|2024-10-25 14:29:10|68733.8|68641.8|68726.1|68634.1|68746.9|68654.9|68726.1|68634.1|8
1729866560000|2024-10-25 14:29:20|68732.7|68640.7|68740.2|68648.2|68740.2|68648.2|68732.7|68640.7|4
1729866570000|2024-10-25 14:29:30|68738.5|68646.5|68747|68655|68747|68655|68738.3|68646.3|7
1729866580000|2024-10-25 14:29:40|68744|68652|68734.4|68642.4|68744|68652|68734.4|68642.4|2
1729866590000|2024-10-25 14:29:50|68730.1|68638.1|68716.1|68624.1|68730.1|68638.1|68716.1|68624.1|4
1729866600000|2024-10-25 14:30:00|68706.5|68614.5|68714.1|68622.1|68714.1|68622.1|68702.2|68610.2|5
1729866610000|2024-10-25 14:30:10|68724.1|68632.1|68744.1|68652.1|68744.1|68652.1|68723.1|68631.1|3
1729866620000|2024-10-25 14:30:20|68747.1|68655.1|68747.2|68655.2|68750.1|68658.1|68744.1|68652.1|5
1729866630000|2024-10-25 14:30:30|68763|68671|68783.4|68691.4|68783.4|68691.4|68763|68671|4
1729866640000|2024-10-25 14:30:40|68776.1|68684.1|68745.9|68653.9|68776.1|68684.1|68734.1|68642.1|10
1729866650000|2024-10-25 14:30:50|68749.7|68657.7|68762|68670|68764.4|68672.4|68749.7|68657.7|3
1729866660000|2024-10-25 14:31:00|68761.8|68669.8|68771.8|68679.8|68793.1|68701.1|68761.8|68669.8|12
1729866670000|2024-10-25 14:31:10|68766.1|68674.1|68776.4|68684.4|68776.4|68684.4|68752.1|68660.1|7
1729866680000|2024-10-25 14:31:20|68805.2|68713.2|68801.7|68709.7|68805.2|68713.2|68796.1|68704.1|7
1729866690000|2024-10-25 14:31:30|68806.1|68714.1|68794.3|68702.3|68810|68718|68794|68702|8
1729866700000|2024-10-25 14:31:40|68794|68702|68774|68682|68794|68702|68770.1|68678.1|14
1729866710000|2024-10-25 14:31:50|68772.1|68680.1|68770.7|68678.7|68772.1|68680.1|68757.4|68665.4|13
1729866720000|2024-10-25 14:32:00|68768.9|68676.9|68768.5|68676.5|68769.1|68677.1|68751.6|68659.6|13
1729866730000|2024-10-25 14:32:10|68767.5|68675.5|68778.3|68686.3|68778.3|68686.3|68767.5|68675.5|5
1729866740000|2024-10-25 14:32:20|68797.5|68705.5|68745.9|68653.9|68797.5|68705.5|68742.7|68650.7|15
1729866750000|2024-10-25 14:32:30|68754.4|68662.4|68783.9|68691.9|68783.9|68691.9|68754.4|68662.4|7
1729866760000|2024-10-25 14:32:40|68785.6|68693.6|68750.9|68658.9|68785.6|68693.6|68750.9|68658.9|9
1729866770000|2024-10-25 14:32:50|68765.8|68673.8|68782.1|68690.1|68799.8|68707.8|68765.8|68673.8|7
1729866780000|2024-10-25 14:33:00|68771.1|68679.1|68733.9|68641.9|68771.1|68679.1|68730.2|68638.2|12
1729866790000|2024-10-25 14:33:10|68754.2|68662.2|68749.1|68657.1|68754.2|68662.2|68749.1|68657.1|3
1729866800000|2024-10-25 14:33:20|68751.9|68659.9|68734.1|68642.1|68751.9|68659.9|68734.1|68642.1|8
1729866810000|2024-10-25 14:33:30|68733.1|68641.1|68667.7|68575.7|68733.1|68641.1|68657.1|68565.1|17
1729866820000|2024-10-25 14:33:40|68664.1|68572.1|68694.9|68602.9|68697.7|68605.7|68664.1|68572.1|10
1729866830000|2024-10-25 14:33:50|68698.9|68606.9|68694.1|68602.1|68698.9|68606.9|68690.2|68598.2|5
1729866840000|2024-10-25 14:34:00|68685.3|68593.3|68666.5|68574.5|68685.3|68593.3|68665.1|68573.1|11
1729866850000|2024-10-25 14:34:10|68668.5|68576.5|68670.5|68578.5|68674|68582|68666.1|68574.1|8
1729866860000|2024-10-25 14:34:20|68667.5|68575.5|68617.6|68525.6|68667.5|68575.5|68617.6|68525.6|17
1729866870000|2024-10-25 14:34:30|68617.5|68525.5|68609|68517|68617.5|68525.5|68604|68512|10
1729866890000|2024-10-25 14:34:50|68621|68529|68627.3|68535.3|68628.9|68536.9|68621|68529|5
1729866900000|2024-10-25 14:35:00|68626.8|68534.8|68604|68512|68626.8|68534.8|68604|68512|9
1729866910000|2024-10-25 14:35:10|68646|68554|68625.5|68533.5|68646|68554|68625.5|68533.5|7
1729866920000|2024-10-25 14:35:20|68619.9|68527.9|68618|68526|68621.9|68529.9|68615.3|68523.3|11
1729866930000|2024-10-25 14:35:30|68612.1|68520.1|68561|68469|68612.1|68520.1|68561|68469|14
1729866940000|2024-10-25 14:35:40|68559.1|68467.1|68576.6|68484.6|68576.6|68484.6|68559.1|68467.1|7
1729866950000|2024-10-25 14:35:50|68575.6|68483.6|68589|68497|68589|68497|68572.6|68480.6|5
1729866960000|2024-10-25 14:36:00|68588.8|68496.8|68577.2|68485.2|68588.8|68496.8|68576.9|68484.9|5
1729866970000|2024-10-25 14:36:10|68576.5|68484.5|68563.5|68471.5|68578|68486|68562.9|68470.9|7
1729866980000|2024-10-25 14:36:20|68562.2|68470.2|68568|68476|68576.2|68484.2|68560.5|68468.5|11
1729866990000|2024-10-25 14:36:30|68572|68480|68566.1|68474.1|68580.5|68488.5|68564.2|68472.2|10
1729867000000|2024-10-25 14:36:40|68564.2|68472.2|68565.7|68473.7|68565.7|68473.7|68551.7|68459.7|6
1729867010000|2024-10-25 14:36:50|68564.6|68472.6|68568|68476|68572.2|68480.2|68556.1|68464.1|13
1729867020000|2024-10-25 14:37:00|68562.4|68470.4|68544.9|68452.9|68563.6|68471.6|68544.9|68452.9|10
1729867030000|2024-10-25 14:37:10|68540.4|68448.4|68535|68443|68540.4|68448.4|68524|68432|6
1729867040000|2024-10-25 14:37:20|68546|68454|68554|68462|68554|68462|68546|68454|5
1729867050000|2024-10-25 14:37:30|68551.4|68459.4|68548.1|68456.1|68551.4|68459.4|68548.1|68456.1|3
1729867060000|2024-10-25 14:37:40|68545.1|68453.1|68536|68444|68546|68454|68536|68444|4
1729867070000|2024-10-25 14:37:50|68540|68448|68554|68462|68554|68462|68540|68448|3
1729867080000|2024-10-25 14:38:00|68552|68460|68556.2|68464.2|68556.2|68464.2|68548|68456|7
1729867090000|2024-10-25 14:38:10|68556.5|68464.5|68560|68468|68560|68468|68556.5|68464.5|2
1729867100000|2024-10-25 14:38:20|68560.9|68468.9|68546|68454|68560.9|68468.9|68546|68454|7
1729867110000|2024-10-25 14:38:30|68543|68451|68507.1|68415.1|68543|68451|68507.1|68415.1|8
1729867120000|2024-10-25 14:38:40|68513|68421|68513.1|68421.1|68526.7|68434.7|68513|68421|10
1729867130000|2024-10-25 14:38:50|68506|68414|68520|68428|68520|68428|68506|68414|5
1729867140000|2024-10-25 14:39:00|68521.8|68429.8|68522.1|68430.1|68531.1|68439.1|68521.8|68429.8|9
1729867150000|2024-10-25 14:39:10|68521.9|68429.9|68510.1|68418.1|68521.9|68429.9|68510.1|68418.1|3
1729867160000|2024-10-25 14:39:20|68514.4|68422.4|68518.4|68426.4|68520.1|68428.1|68514.4|68422.4|5
1729867170000|2024-10-25 14:39:30|68517.1|68425.1|68522|68430|68522|68430|68516.1|68424.1|3
1729867180000|2024-10-25 14:39:40|68521.1|68429.1|68520.1|68428.1|68521.1|68429.1|68520.1|68428.1|2
1729867190000|2024-10-25 14:39:50|68518.1|68426.1|68514.9|68422.9|68518.1|68426.1|68514.9|68422.9|3
1729867210000|2024-10-25 14:40:10|68523.7|68431.7|68551|68459|68551|68459|68523.7|68431.7|5
1729867220000|2024-10-25 14:40:20|68554|68462|68555.7|68463.7|68555.7|68463.7|68554|68462|4
1729867230000|2024-10-25 14:40:30|68554.2|68462.2|68577.4|68485.4|68577.4|68485.4|68554.2|68462.2|5
1729867240000|2024-10-25 14:40:40|68584|68492|68588|68496|68592|68500|68584|68492|5
1729867250000|2024-10-25 14:40:50|68589.9|68497.9|68620|68528|68620|68528|68589.9|68497.9|3
1729867260000|2024-10-25 14:41:00|68619|68527|68545.9|68453.9|68619|68527|68542.1|68450.1|16
1729867270000|2024-10-25 14:41:10|68555|68463|68554|68462|68555|68463|68554|68462|2
1729867280000|2024-10-25 14:41:20|68557|68465|68559.3|68467.3|68559.3|68467.3|68557|68465|3
1729867290000|2024-10-25 14:41:30|68557.5|68465.5|68555|68463|68557.5|68465.5|68555|68463|5
1729867300000|2024-10-25 14:41:40|68553.5|68461.5|68526.1|68434.1|68553.5|68461.5|68526.1|68434.1|6
1729867310000|2024-10-25 14:41:50|68526|68434|68525|68433|68526|68434|68523.4|68431.4|4
1729867320000|2024-10-25 14:42:00|68511.1|68419.1|68496.1|68404.1|68511.1|68419.1|68496.1|68404.1|3
1729867330000|2024-10-25 14:42:10|68499.9|68407.9|68502|68410|68502|68410|68499.9|68407.9|2
1729867340000|2024-10-25 14:42:20|68503.1|68411.1|68491.1|68399.1|68503.1|68411.1|68491.1|68399.1|7
1729867350000|2024-10-25 14:42:30|68493.6|68401.6|68507.2|68415.2|68507.2|68415.2|68493.6|68401.6|2
1729867370000|2024-10-25 14:42:50|68505.1|68413.1|68496.1|68404.1|68505.1|68413.1|68496.1|68404.1|2
1729867380000|2024-10-25 14:43:00|68493.6|68401.6|68478.5|68386.5|68493.6|68401.6|68478.5|68386.5|3
1729867390000|2024-10-25 14:43:10|68475.1|68383.1|68456.6|68364.6|68475.1|68383.1|68456.6|68364.6|5
1729867400000|2024-10-25 14:43:20|68454.4|68362.4|68436.1|68344.1|68455.5|68363.5|68436.1|68344.1|10
1729867410000|2024-10-25 14:43:30|68434.1|68342.1|68407.2|68315.2|68434.1|68342.1|68407.2|68315.2|9
1729867420000|2024-10-25 14:43:40|68404.1|68312.1|68401.1|68309.1|68404.1|68312.1|68401.1|68309.1|2
1729867430000|2024-10-25 14:43:50|68398.1|68306.1|68400|68308|68400|68308|68397.2|68305.2|3
1729867440000|2024-10-25 14:44:00|68399.1|68307.1|68365.2|68273.2|68399.1|68307.1|68365.2|68273.2|11
1729867450000|2024-10-25 14:44:10|68360|68268|68340|68248|68360|68268|68340|68248|10
1729867460000|2024-10-25 14:44:20|68341|68249|68342.1|68250.1|68346|68254|68331.8|68239.8|11
1729867470000|2024-10-25 14:44:30|68340.3|68248.3|68312.8|68220.8|68340.3|68248.3|68312.8|68220.8|8
1729867480000|2024-10-25 14:44:40|68316.4|68224.4|68337.9|68245.9|68337.9|68245.9|68316.4|68224.4|5
1729867490000|2024-10-25 14:44:50|68338.2|68246.2|68341|68249|68342.1|68250.1|68334.9|68242.9|7
1729867500000|2024-10-25 14:45:00|68343.1|68251.1|68372|68280|68372|68280|68341.1|68249.1|9
1729867510000|2024-10-25 14:45:10|68383|68291|68383|68291|68383|68291|68383|68291|1
1729867520000|2024-10-25 14:45:20|68388.5|68296.5|68414.1|68322.1|68415.6|68323.6|68388.5|68296.5|7
1729867530000|2024-10-25 14:45:30|68412.1|68320.1|68419|68327|68419|68327|68412.1|68320.1|3
1729867540000|2024-10-25 14:45:40|68422.1|68330.1|68428.2|68336.2|68428.2|68336.2|68422.1|68330.1|5
1729867550000|2024-10-25 14:45:50|68426.7|68334.7|68400.7|68308.7|68426.7|68334.7|68400.7|68308.7|7
1729867560000|2024-10-25 14:46:00|68403.5|68311.5|68394.1|68302.1|68420.1|68328.1|68394.1|68302.1|10
1729867570000|2024-10-25 14:46:10|68392.9|68300.9|68336.1|68244.1|68392.9|68300.9|68336.1|68244.1|14
1729867580000|2024-10-25 14:46:20|68333.6|68241.6|68328|68236|68333.6|68241.6|68320.1|68228.1|10
1729867590000|2024-10-25 14:46:30|68330.5|68238.5|68324.1|68232.1|68330.7|68238.7|68324.1|68232.1|7
1729867600000|2024-10-25 14:46:40|68332|68240|68358.9|68266.9|68358.9|68266.9|68332|68240|3
1729867610000|2024-10-25 14:46:50|68356|68264|68361.5|68269.5|68361.5|68269.5|68355.5|68263.5|5
1729867620000|2024-10-25 14:47:00|68362.5|68270.5|68360.7|68268.7|68376.3|68284.3|68360.7|68268.7|8
1729867630000|2024-10-25 14:47:10|68364.4|68272.4|68352.9|68260.9|68364.4|68272.4|68352.9|68260.9|4
1729867640000|2024-10-25 14:47:20|68349.1|68257.1|68343.7|68251.7|68349.1|68257.1|68340.6|68248.6|5
1729867650000|2024-10-25 14:47:30|68338.4|68246.4|68348.1|68256.1|68349.4|68257.4|68338.4|68246.4|3
1729867660000|2024-10-25 14:47:40|68350.9|68258.9|68329.4|68237.4|68350.9|68258.9|68329.4|68237.4|9
1729867670000|2024-10-25 14:47:50|68326.2|68234.2|68336|68244|68336|68244|68325.7|68233.7|4
1729867680000|2024-10-25 14:48:00|68338|68246|68359|68267|68360.2|68268.2|68338|68246|6
1729867690000|2024-10-25 14:48:10|68360.2|68268.2|68334.7|68242.7|68360.2|68268.2|68334.7|68242.7|7
1729867700000|2024-10-25 14:48:20|68340.3|68248.3|68347.3|68255.3|68347.3|68255.3|68339.6|68247.6|6
1729867710000|2024-10-25 14:48:30|68345.1|68253.1|68323.6|68231.6|68345.1|68253.1|68323.6|68231.6|9
1729867720000|2024-10-25 14:48:40|68323.8|68231.8|68319.9|68227.9|68324.9|68232.9|68319.9|68227.9|7
1729867730000|2024-10-25 14:48:50|68306.3|68214.3|68315.1|68223.1|68315.1|68223.1|68306.3|68214.3|4
1729867740000|2024-10-25 14:49:00|68313.2|68221.2|68300|68208|68313.2|68221.2|68284.1|68192.1|7
1729867750000|2024-10-25 14:49:10|68310|68218|68351.7|68259.7|68351.7|68259.7|68310|68218|4
1729867760000|2024-10-25 14:49:20|68356.2|68264.2|68363.2|68271.2|68363.2|68271.2|68356.2|68264.2|4
1729867770000|2024-10-25 14:49:30|68362|68270|68359.7|68267.7|68362|68270|68359.7|68267.7|5
1729867780000|2024-10-25 14:49:40|68358.8|68266.8|68371.7|68279.7|68373|68281|68358.8|68266.8|6
1729867790000|2024-10-25 14:49:50|68371.9|68279.9|68393|68301|68393|68301|68371.9|68279.9|4
1729867800000|2024-10-25 14:50:00|68408|68316|68419.5|68327.5|68419.5|68327.5|68408|68316|6
1729867810000|2024-10-25 14:50:10|68424.2|68332.2|68459.5|68367.5|68459.5|68367.5|68424.2|68332.2|6
1729867820000|2024-10-25 14:50:20|68464.2|68372.2|68472.6|68380.6|68478.1|68386.1|68459.4|68367.4|12
1729867830000|2024-10-25 14:50:30|68476.3|68384.3|68480.4|68388.4|68480.4|68388.4|68476.3|68384.3|4
1729867840000|2024-10-25 14:50:40|68482.7|68390.7|68483.8|68391.8|68483.8|68391.8|68482.5|68390.5|3
1729867850000|2024-10-25 14:50:50|68481.3|68389.3|68484.2|68392.2|68484.2|68392.2|68481.3|68389.3|4
1729867860000|2024-10-25 14:51:00|68488.2|68396.2|68472.1|68380.1|68488.2|68396.2|68468.6|68376.6|13
1729867870000|2024-10-25 14:51:10|68479.8|68387.8|68457.7|68365.7|68483.9|68391.9|68452.9|68360.9|9
1729867880000|2024-10-25 14:51:20|68456.3|68364.3|68460.6|68368.6|68460.6|68368.6|68445.1|68353.1|7
1729867890000|2024-10-25 14:51:30|68457.1|68365.1|68476.1|68384.1|68479.7|68387.7|68457.1|68365.1|11
1729867900000|2024-10-25 14:51:40|68470.2|68378.2|68458.1|68366.1|68470.2|68378.2|68458.1|68366.1|8
1729867910000|2024-10-25 14:51:50|68455.1|68363.1|68459|68367|68459|68367|68455.1|68363.1|3
1729867920000|2024-10-25 14:52:00|68463.8|68371.8|68479|68387|68479|68387|68463.8|68371.8|3
1729867930000|2024-10-25 14:52:10|68477.6|68385.6|68477.3|68385.3|68489.6|68397.6|68474|68382|13
1729867940000|2024-10-25 14:52:20|68463.4|68371.4|68417.5|68325.5|68463.5|68371.5|68417.5|68325.5|15
1729867950000|2024-10-25 14:52:30|68418.2|68326.2|68415.1|68323.1|68418.2|68326.2|68413.2|68321.2|6
1729867960000|2024-10-25 14:52:40|68415.8|68323.8|68416.7|68324.7|68417.2|68325.2|68415.8|68323.8|5
1729867970000|2024-10-25 14:52:50|68417.7|68325.7|68436.1|68344.1|68446|68354|68417.7|68325.7|7
1729867980000|2024-10-25 14:53:00|68430.1|68338.1|68409.8|68317.8|68430.1|68338.1|68408.9|68316.9|5
1729867990000|2024-10-25 14:53:10|68404.1|68312.1|68380.1|68288.1|68404.1|68312.1|68380.1|68288.1|9
1729868000000|2024-10-25 14:53:20|68375.3|68283.3|68378|68286|68378|68286|68372.1|68280.1|4
1729868010000|2024-10-25 14:53:30|68376.8|68284.8|68371|68279|68376.8|68284.8|68371|68279|3
1729868020000|2024-10-25 14:53:40|68370.4|68278.4|68369.9|68277.9|68370.4|68278.4|68369.9|68277.9|2
1729868040000|2024-10-25 14:54:00|68398.4|68306.4|68405.5|68313.5|68416.1|68324.1|68398.4|68306.4|5
1729868050000|2024-10-25 14:54:10|68405.7|68313.7|68400.9|68308.9|68405.7|68313.7|68397.3|68305.3|5
1729868060000|2024-10-25 14:54:20|68407.3|68315.3|68407.3|68315.3|68407.3|68315.3|68407.3|68315.3|1
1729868070000|2024-10-25 14:54:30|68426.1|68334.1|68424|68332|68426.1|68334.1|68418.6|68326.6|7
1729868080000|2024-10-25 14:54:40|68418.6|68326.6|68391.8|68299.8|68418.6|68326.6|68391.8|68299.8|7
1729868090000|2024-10-25 14:54:50|68389.6|68297.6|68378.5|68286.5|68389.6|68297.6|68377|68285|4
1729868100000|2024-10-25 14:55:00|68380.2|68288.2|68379.5|68287.5|68381.5|68289.5|68379.3|68287.3|5
1729868110000|2024-10-25 14:55:10|68378.5|68286.5|68365.6|68273.6|68378.5|68286.5|68365.6|68273.6|4
1729868120000|2024-10-25 14:55:20|68357.7|68265.7|68353|68261|68357.7|68265.7|68353|68261|3
1729868130000|2024-10-25 14:55:30|68354|68262|68356|68264|68356|68264|68354|68262|3
1729868140000|2024-10-25 14:55:40|68355|68263|68352|68260|68355|68263|68352|68260|5
1729868150000|2024-10-25 14:55:50|68351|68259|68340.9|68248.9|68351|68259|68340.9|68248.9|5
1729868160000|2024-10-25 14:56:00|68342.8|68250.8|68342|68250|68342.8|68250.8|68340.6|68248.6|6
1729868170000|2024-10-25 14:56:10|68341.1|68249.1|68330.5|68238.5|68341.1|68249.1|68330.5|68238.5|5
1729868180000|2024-10-25 14:56:20|68342.3|68250.3|68342.3|68250.3|68342.3|68250.3|68342.3|68250.3|1
1729868190000|2024-10-25 14:56:30|68343|68251|68345.6|68253.6|68345.6|68253.6|68343|68251|2
1729868210000|2024-10-25 14:56:50|68351.1|68259.1|68370.5|68278.5|68370.5|68278.5|68351.1|68259.1|2
1729868220000|2024-10-25 14:57:00|68360.1|68268.1|68360.1|68268.1|68360.1|68268.1|68360.1|68268.1|1
1729868230000|2024-10-25 14:57:10|68364.2|68272.2|68347|68255|68364.5|68272.5|68346.1|68254.1|7
1729868240000|2024-10-25 14:57:20|68349.1|68257.1|68339.6|68247.6|68349.1|68257.1|68339.6|68247.6|7
1729868250000|2024-10-25 14:57:30|68339.7|68247.7|68340.3|68248.3|68340.3|68248.3|68339.7|68247.7|2
1729868260000|2024-10-25 14:57:40|68347.7|68255.7|68364.9|68272.9|68364.9|68272.9|68347.7|68255.7|4
1729868270000|2024-10-25 14:57:50|68367.6|68275.6|68369.9|68277.9|68369.9|68277.9|68367.6|68275.6|2
1729868280000|2024-10-25 14:58:00|68370.9|68278.9|68378.6|68286.6|68383.9|68291.9|68370.9|68278.9|6
1729868290000|2024-10-25 14:58:10|68376.8|68284.8|68368.3|68276.3|68376.8|68284.8|68367.3|68275.3|4
1729868300000|2024-10-25 14:58:20|68371.7|68279.7|68370.7|68278.7|68371.7|68279.7|68370.7|68278.7|2
1729868310000|2024-10-25 14:58:30|68371.6|68279.6|68356.3|68264.3|68371.6|68279.6|68356.3|68264.3|4
1729868320000|2024-10-25 14:58:40|68356|68264|68356|68264|68356|68264|68356|68264|1
1729868330000|2024-10-25 14:58:50|68367.7|68275.7|68379.8|68287.8|68379.8|68287.8|68367.7|68275.7|6
1729868340000|2024-10-25 14:59:00|68378.9|68286.9|68380.9|68288.9|68393.9|68301.9|68378.9|68286.9|7
1729868350000|2024-10-25 14:59:10|68382.1|68290.1|68382.1|68290.1|68382.1|68290.1|68381|68289|3
1729868360000|2024-10-25 14:59:20|68382.2|68290.2|68390|68298|68390|68298|68382.2|68290.2|2
1729868370000|2024-10-25 14:59:30|68388|68296|68376.5|68284.5|68388|68296|68376.5|68284.5|7
1729868380000|2024-10-25 14:59:40|68375.2|68283.2|68370.7|68278.7|68375.2|68283.2|68370.7|68278.7|3
1729868390000|2024-10-25 14:59:50|68369.6|68277.6|68366.8|68274.8|68369.6|68277.6|68366.8|68274.8|3
1729868400000|2024-10-25 15:00:00|68370.6|68278.6|68380|68288|68380|68288|68369.5|68277.5|4
1729868420000|2024-10-25 15:00:20|68404.9|68312.9|68409.7|68317.7|68409.7|68317.7|68404.9|68312.9|4
1729868430000|2024-10-25 15:00:30|68410|68318|68435.6|68343.6|68439.6|68347.6|68410|68318|4
1729868440000|2024-10-25 15:00:40|68435.8|68343.8|68417.6|68325.6|68435.8|68343.8|68417.6|68325.6|3
1729868450000|2024-10-25 15:00:50|68415.3|68323.3|68386.1|68294.1|68415.3|68323.3|68386.1|68294.1|6
1729868460000|2024-10-25 15:01:00|68384.7|68292.7|68385.7|68293.7|68385.7|68293.7|68382.6|68290.6|4
1729868480000|2024-10-25 15:01:20|68408|68316|68424.5|68332.5|68424.6|68332.6|68408|68316|5
1729868490000|2024-10-25 15:01:30|68432.2|68340.2|68431.2|68339.2|68432.2|68340.2|68430.2|68338.2|3
1729868500000|2024-10-25 15:01:40|68438.6|68346.6|68449.5|68357.5|68449.5|68357.5|68438.6|68346.6|3
1729868510000|2024-10-25 15:01:50|68452.3|68360.3|68453.3|68361.3|68453.3|68361.3|68452.3|68360.3|2
1729868520000|2024-10-25 15:02:00|68453.7|68361.7|68470.1|68378.1|68488.8|68396.8|68453.7|68361.7|8
1729868530000|2024-10-25 15:02:10|68469.1|68377.1|68457.7|68365.7|68469.1|68377.1|68452.1|68360.1|8
1729868540000|2024-10-25 15:02:20|68477.1|68385.1|68488.1|68396.1|68495.8|68403.8|68476.1|68384.1|6
1729868550000|2024-10-25 15:02:30|68489|68397|68482.7|68390.7|68489|68397|68481.4|68389.4|5
1729868560000|2024-10-25 15:02:40|68486.7|68394.7|68486.7|68394.7|68486.7|68394.7|68486.7|68394.7|1
1729868570000|2024-10-25 15:02:50|68485.7|68393.7|68485.7|68393.7|68485.7|68393.7|68485.7|68393.7|1
1729868580000|2024-10-25 15:03:00|68485.3|68393.3|68471.1|68379.1|68485.3|68393.3|68471.1|68379.1|5
1729868590000|2024-10-25 15:03:10|68478|68386|68478.3|68386.3|68478.3|68386.3|68478|68386|2
1729868600000|2024-10-25 15:03:20|68485.9|68393.9|68485.9|68393.9|68485.9|68393.9|68485.9|68393.9|1
1729868610000|2024-10-25 15:03:30|68494|68402|68490.4|68398.4|68494|68402|68490.3|68398.3|4
1729868620000|2024-10-25 15:03:40|68494.1|68402.1|68494.2|68402.2|68494.2|68402.2|68494.1|68402.1|2
1729868640000|2024-10-25 15:04:00|68496|68404|68505|68413|68505|68413|68496|68404|4
1729868650000|2024-10-25 15:04:10|68530|68438|68518.3|68426.3|68530|68438|68513.7|68421.7|7
1729868660000|2024-10-25 15:04:20|68534.9|68442.9|68544.9|68452.9|68548.1|68456.1|68534.9|68442.9|5
1729868670000|2024-10-25 15:04:30|68543.5|68451.5|68567.3|68475.3|68567.3|68475.3|68543.5|68451.5|6
1729868680000|2024-10-25 15:04:40|68565.1|68473.1|68544.1|68452.1|68565.5|68473.5|68544.1|68452.1|12
1729868690000|2024-10-25 15:04:50|68540.1|68448.1|68540.1|68448.1|68540.1|68448.1|68540.1|68448.1|1
1729868700000|2024-10-25 15:05:00|68537.7|68445.7|68512.1|68420.1|68537.7|68445.7|68512.1|68420.1|6
1729868710000|2024-10-25 15:05:10|68507|68415|68494.1|68402.1|68507|68415|68489.7|68397.7|5
1729868720000|2024-10-25 15:05:20|68504|68412|68504|68412|68504|68412|68504|68412|1
1729868730000|2024-10-25 15:05:30|68502.1|68410.1|68511|68419|68511|68419|68501.4|68409.4|5
1729868740000|2024-10-25 15:05:40|68515.8|68423.8|68534.1|68442.1|68534.1|68442.1|68515.8|68423.8|7
1729868750000|2024-10-25 15:05:50|68570.1|68478.1|68560.2|68468.2|68570.1|68478.1|68559.1|68467.1|5
1729868760000|2024-10-25 15:06:00|68562.5|68470.5|68518.1|68426.1|68572|68480|68518.1|68426.1|18
1729868770000|2024-10-25 15:06:10|68510.1|68418.1|68537.6|68445.6|68537.6|68445.6|68510.1|68418.1|3
1729868780000|2024-10-25 15:06:20|68539.4|68447.4|68542.7|68450.7|68542.7|68450.7|68528.1|68436.1|11
1729868790000|2024-10-25 15:06:30|68536.2|68444.2|68529.4|68437.4|68536.2|68444.2|68529.4|68437.4|3
1729868800000|2024-10-25 15:06:40|68533.5|68441.5|68533.5|68441.5|68533.5|68441.5|68533.5|68441.5|1
1729868810000|2024-10-25 15:06:50|68533.7|68441.7|68537.5|68445.5|68537.5|68445.5|68532.8|68440.8|3
1729868820000|2024-10-25 15:07:00|68540.2|68448.2|68498.8|68406.8|68546.1|68454.1|68498.1|68406.1|10
1729868830000|2024-10-25 15:07:10|68509.5|68417.5|68501.2|68409.2|68512.3|68420.3|68501.2|68409.2|4
1729868840000|2024-10-25 15:07:20|68488.1|68396.1|68488.3|68396.3|68488.3|68396.3|68478.9|68386.9|5
1729868850000|2024-10-25 15:07:30|68495.9|68403.9|68495.9|68403.9|68495.9|68403.9|68494.9|68402.9|3
1729868860000|2024-10-25 15:07:40|68499|68407|68499.2|68407.2|68499.2|68407.2|68499|68407|2
1729868870000|2024-10-25 15:07:50|68499|68407|68515.7|68423.7|68515.7|68423.7|68499|68407|4
1729868880000|2024-10-25 15:08:00|68516.1|68424.1|68487.1|68395.1|68516.1|68424.1|68487.1|68395.1|10
1729868890000|2024-10-25 15:08:10|68486.2|68394.2|68458.1|68366.1|68486.2|68394.2|68458.1|68366.1|11
1729868900000|2024-10-25 15:08:20|68459.1|68367.1|68457.6|68365.6|68459.1|68367.1|68457.6|68365.6|2
1729868910000|2024-10-25 15:08:30|68458.1|68366.1|68458.1|68366.1|68458.1|68366.1|68458.1|68366.1|1
1729868920000|2024-10-25 15:08:40|68455.1|68363.1|68448.1|68356.1|68455.1|68363.1|68448.1|68356.1|2
1729868940000|2024-10-25 15:09:00|68456.6|68364.6|68475|68383|68476.5|68384.5|68456.6|68364.6|11
1729868950000|2024-10-25 15:09:10|68486.2|68394.2|68488.7|68396.7|68488.8|68396.8|68486.1|68394.1|4
1729868960000|2024-10-25 15:09:20|68488.8|68396.8|68488.1|68396.1|68488.8|68396.8|68488.1|68396.1|2
1729868970000|2024-10-25 15:09:30|68488.3|68396.3|68488.1|68396.1|68488.3|68396.3|68488.1|68396.1|2
1729868990000|2024-10-25 15:09:50|68488.3|68396.3|68488.3|68396.3|68488.3|68396.3|68488.3|68396.3|1
1729869010000|2024-10-25 15:10:10|68501.1|68409.1|68500.1|68408.1|68501.1|68409.1|68500.1|68408.1|2
1729869020000|2024-10-25 15:10:20|68493.3|68401.3|68511.9|68419.9|68511.9|68419.9|68490.5|68398.5|8
1729869030000|2024-10-25 15:10:30|68515.6|68423.6|68516.1|68424.1|68516.1|68424.1|68515.6|68423.6|2
1729869040000|2024-10-25 15:10:40|68524.1|68432.1|68524.1|68432.1|68524.1|68432.1|68524.1|68432.1|1
1729869050000|2024-10-25 15:10:50|68525.8|68433.8|68549.1|68457.1|68549.1|68457.1|68525.8|68433.8|6
1729869060000|2024-10-25 15:11:00|68553.4|68461.4|68544.9|68452.9|68554|68462|68544.9|68452.9|4
1729869070000|2024-10-25 15:11:10|68539.4|68447.4|68548.5|68456.5|68550.9|68458.9|68535|68443|7
1729869080000|2024-10-25 15:11:20|68554.4|68462.4|68546|68454|68554.4|68462.4|68546|68454|5
1729869090000|2024-10-25 15:11:30|68539.5|68447.5|68539.7|68447.7|68542|68450|68528.1|68436.1|8
1729869100000|2024-10-25 15:11:40|68536.9|68444.9|68518.6|68426.6|68536.9|68444.9|68518.6|68426.6|6
1729869110000|2024-10-25 15:11:50|68511.5|68419.5|68498.1|68406.1|68511.5|68419.5|68498.1|68406.1|3
1729869120000|2024-10-25 15:12:00|68491.8|68399.8|68490.5|68398.5|68491.8|68399.8|68490.5|68398.5|2
1729869130000|2024-10-25 15:12:10|68479.7|68387.7|68478.4|68386.4|68479.7|68387.7|68476.5|68384.5|6
1729869140000|2024-10-25 15:12:20|68479.9|68387.9|68479.9|68387.9|68479.9|68387.9|68479.9|68387.9|1
1729869150000|2024-10-25 15:12:30|68483.7|68391.7|68486.9|68394.9|68486.9|68394.9|68483.7|68391.7|4
1729869160000|2024-10-25 15:12:40|68490.7|68398.7|68494.1|68402.1|68494.1|68402.1|68490.7|68398.7|2
1729869170000|2024-10-25 15:12:50|68495.1|68403.1|68496.9|68404.9|68496.9|68404.9|68495.1|68403.1|2
1729869180000|2024-10-25 15:13:00|68498.9|68406.9|68505.4|68413.4|68505.4|68413.4|68498.9|68406.9|2
1729869190000|2024-10-25 15:13:10|68510.4|68418.4|68511.4|68419.4|68511.4|68419.4|68510.4|68418.4|2
1729869200000|2024-10-25 15:13:20|68540.9|68448.9|68533.1|68441.1|68540.9|68448.9|68533.1|68441.1|6
1729869210000|2024-10-25 15:13:30|68544.2|68452.2|68532.1|68440.1|68544.2|68452.2|68532.1|68440.1|6
1729869240000|2024-10-25 15:14:00|68536|68444|68540.2|68448.2|68541.6|68449.6|68536|68444|4
1729869250000|2024-10-25 15:14:10|68539.5|68447.5|68533.3|68441.3|68539.5|68447.5|68533.3|68441.3|3
1729869260000|2024-10-25 15:14:20|68535.6|68443.6|68528.7|68436.7|68535.6|68443.6|68528.7|68436.7|3
1729869270000|2024-10-25 15:14:30|68524.6|68432.6|68521.3|68429.3|68524.6|68432.6|68516.1|68424.1|4
1729869280000|2024-10-25 15:14:40|68520|68428|68522.6|68430.6|68522.6|68430.6|68520|68428|4
1729869290000|2024-10-25 15:14:50|68520.1|68428.1|68520.1|68428.1|68520.1|68428.1|68520.1|68428.1|1
1729869300000|2024-10-25 15:15:00|68523.3|68431.3|68530.1|68438.1|68532.8|68440.8|68523.3|68431.3|4
1729869310000|2024-10-25 15:15:10|68528.6|68436.6|68494.1|68402.1|68528.6|68436.6|68489.2|68397.2|11
1729869320000|2024-10-25 15:15:20|68495.1|68403.1|68479.4|68387.4|68495.1|68403.1|68479.4|68387.4|6
1729869330000|2024-10-25 15:15:30|68476.8|68384.8|68476.8|68384.8|68476.8|68384.8|68476.8|68384.8|1
1729869340000|2024-10-25 15:15:40|68471|68379|68471|68379|68471|68379|68471|68379|1
1729869350000|2024-10-25 15:15:50|68481.5|68389.5|68481.7|68389.7|68481.7|68389.7|68481.5|68389.5|2
1729869360000|2024-10-25 15:16:00|68484.7|68392.7|68504.5|68412.5|68504.5|68412.5|68484.7|68392.7|6
1729869370000|2024-10-25 15:16:10|68503.5|68411.5|68516.4|68424.4|68520.1|68428.1|68495.5|68403.5|9
1729869380000|2024-10-25 15:16:20|68512.8|68420.8|68524|68432|68524|68432|68502.1|68410.1|6
1729869390000|2024-10-25 15:16:30|68531.6|68439.6|68531.6|68439.6|68531.6|68439.6|68531.6|68439.6|1
1729869400000|2024-10-25 15:16:40|68538.6|68446.6|68573|68481|68573|68481|68538.6|68446.6|2
1729869410000|2024-10-25 15:16:50|68572.4|68480.4|68571.8|68479.8|68573.5|68481.5|68571.8|68479.8|4
1729869420000|2024-10-25 15:17:00|68568.9|68476.9|68547.9|68455.9|68568.9|68476.9|68547.9|68455.9|3
1729869430000|2024-10-25 15:17:10|68547|68455|68538.2|68446.2|68547|68455|68537.3|68445.3|6
1729869440000|2024-10-25 15:17:20|68546.1|68454.1|68567.5|68475.5|68567.5|68475.5|68546.1|68454.1|4
1729869450000|2024-10-25 15:17:30|68569.9|68477.9|68566.2|68474.2|68569.9|68477.9|68564.2|68472.2|5
1729869460000|2024-10-25 15:17:40|68567.3|68475.3|68567.3|68475.3|68567.3|68475.3|68567.3|68475.3|1
1729869470000|2024-10-25 15:17:50|68564.9|68472.9|68561.2|68469.2|68565.2|68473.2|68556.1|68464.1|6
1729869480000|2024-10-25 15:18:00|68566.7|68474.7|68569.3|68477.3|68569.3|68477.3|68555.3|68463.3|10
1729869490000|2024-10-25 15:18:10|68569|68477|68562.9|68470.9|68581.1|68489.1|68562.9|68470.9|10
1729869500000|2024-10-25 15:18:20|68563.2|68471.2|68554.7|68462.7|68563.4|68471.4|68547.3|68455.3|9
1729869510000|2024-10-25 15:18:30|68555.3|68463.3|68553.3|68461.3|68555.3|68463.3|68553.3|68461.3|2
1729869520000|2024-10-25 15:18:40|68553|68461|68555.6|68463.6|68555.6|68463.6|68552.1|68460.1|3
1729869530000|2024-10-25 15:18:50|68555.1|68463.1|68550.1|68458.1|68558.1|68466.1|68550.1|68458.1|8
1729869540000|2024-10-25 15:19:00|68545.4|68453.4|68537.2|68445.2|68546.6|68454.6|68537.2|68445.2|8
1729869550000|2024-10-25 15:19:10|68537.4|68445.4|68537.3|68445.3|68537.4|68445.4|68520.2|68428.2|9
1729869560000|2024-10-25 15:19:20|68538.6|68446.6|68556|68464|68557.4|68465.4|68538.6|68446.6|4
1729869570000|2024-10-25 15:19:30|68546.1|68454.1|68536.1|68444.1|68546.1|68454.1|68536.1|68444.1|5
1729869580000|2024-10-25 15:19:40|68540.8|68448.8|68548.9|68456.9|68548.9|68456.9|68540.8|68448.8|3
1729869590000|2024-10-25 15:19:50|68548.8|68456.8|68548.1|68456.1|68548.8|68456.8|68548.1|68456.1|2
1729869600000|2024-10-25 15:20:00|68556|68464|68540.1|68448.1|68568.2|68476.2|68540.1|68448.1|12
1729869610000|2024-10-25 15:20:10|68534.8|68442.8|68522.1|68430.1|68534.8|68442.8|68522.1|68430.1|3
1729869620000|2024-10-25 15:20:20|68516.6|68424.6|68497.7|68405.7|68516.6|68424.6|68497.7|68405.7|7
1729869630000|2024-10-25 15:20:30|68486.1|68394.1|68494.1|68402.1|68494.1|68402.1|68486.1|68394.1|2
1729869650000|2024-10-25 15:20:50|68520|68428|68520|68428|68520|68428|68520|68428|1
1729869660000|2024-10-25 15:21:00|68546.1|68454.1|68532.1|68440.1|68546.1|68454.1|68532.1|68440.1|4
1729869670000|2024-10-25 15:21:10|68529.4|68437.4|68518.1|68426.1|68529.4|68437.4|68508.1|68416.1|14
1729869680000|2024-10-25 15:21:20|68512.7|68420.7|68494.1|68402.1|68512.7|68420.7|68494.1|68402.1|5
1729869690000|2024-10-25 15:21:30|68488.1|68396.1|68492.6|68400.6|68492.6|68400.6|68488.1|68396.1|7
1729869700000|2024-10-25 15:21:40|68499.3|68407.3|68504.7|68412.7|68504.7|68412.7|68497.1|68405.1|7
1729869710000|2024-10-25 15:21:50|68507.1|68415.1|68504.1|68412.1|68507.1|68415.1|68504.1|68412.1|3
1729869720000|2024-10-25 15:22:00|68488.1|68396.1|68486.2|68394.2|68488.1|68396.1|68486.2|68394.2|2
1729869730000|2024-10-25 15:22:10|68490|68398|68484.7|68392.7|68490|68398|68484.7|68392.7|3
1729869740000|2024-10-25 15:22:20|68471|68379|68458.9|68366.9|68471|68379|68458.9|68366.9|3
1729869760000|2024-10-25 15:22:40|68450.2|68358.2|68438.1|68346.1|68450.2|68358.2|68438.1|68346.1|5
1729869770000|2024-10-25 15:22:50|68430.1|68338.1|68431.7|68339.7|68431.7|68339.7|68430.1|68338.1|6
1729869780000|2024-10-25 15:23:00|68430.1|68338.1|68404.8|68312.8|68430.1|68338.1|68404.1|68312.1|11
1729869790000|2024-10-25 15:23:10|68406|68314|68384.1|68292.1|68406|68314|68384.1|68292.1|12
1729869800000|2024-10-25 15:23:20|68387|68295|68392|68300|68394|68302|68387|68295|6
1729869810000|2024-10-25 15:23:30|68391.1|68299.1|68387.8|68295.8|68391.1|68299.1|68387.8|68295.8|2
1729869820000|2024-10-25 15:23:40|68393|68301|68400|68308|68400|68308|68393|68301|4
1729869830000|2024-10-25 15:23:50|68406|68314|68408.1|68316.1|68409.8|68317.8|68406|68314|4
1729869840000|2024-10-25 15:24:00|68424.1|68332.1|68425.1|68333.1|68427|68335|68424.1|68332.1|5
1729869850000|2024-10-25 15:24:10|68424.1|68332.1|68425|68333|68425.8|68333.8|68424.1|68332.1|4
1729869870000|2024-10-25 15:24:30|68425.8|68333.8|68416.5|68324.5|68425.8|68333.8|68416.5|68324.5|3
1729869880000|2024-10-25 15:24:40|68416.8|68324.8|68424.3|68332.3|68424.3|68332.3|68416.8|68324.8|7
1729869890000|2024-10-25 15:24:50|68421.3|68329.3|68407.1|68315.1|68421.3|68329.3|68406.1|68314.1|10
1729869900000|2024-10-25 15:25:00|68409.2|68317.2|68418.3|68326.3|68418.3|68326.3|68409.2|68317.2|3
1729869910000|2024-10-25 15:25:10|68419.5|68327.5|68421|68329|68421|68329|68419.5|68327.5|2
1729869920000|2024-10-25 15:25:20|68429.8|68337.8|68446.9|68354.9|68449|68357|68427.3|68335.3|8
1729869930000|2024-10-25 15:25:30|68436.6|68344.6|68436.1|68344.1|68436.6|68344.6|68435.2|68343.2|4
1729869940000|2024-10-25 15:25:40|68439.9|68347.9|68446.6|68354.6|68446.6|68354.6|68439.9|68347.9|2
1729869950000|2024-10-25 15:25:50|68446|68354|68418.1|68326.1|68452|68360|68418.1|68326.1|12
1729869960000|2024-10-25 15:26:00|68415.1|68323.1|68409.2|68317.2|68415.1|68323.1|68409.2|68317.2|3
1729869970000|2024-10-25 15:26:10|68413.1|68321.1|68406.8|68314.8|68413.1|68321.1|68404.8|68312.8|5
1729869980000|2024-10-25 15:26:20|68408.9|68316.9|68406.4|68314.4|68409.3|68317.3|68406.4|68314.4|4
1729869990000|2024-10-25 15:26:30|68404.1|68312.1|68390.1|68298.1|68404.1|68312.1|68390.1|68298.1|6
1729870000000|2024-10-25 15:26:40|68388.9|68296.9|68388.9|68296.9|68388.9|68296.9|68388.9|68296.9|1
1729870010000|2024-10-25 15:26:50|68386.1|68294.1|68354.1|68262.1|68386.1|68294.1|68354.1|68262.1|7
1729870020000|2024-10-25 15:27:00|68352.1|68260.1|68362|68270|68362|68270|68351.3|68259.3|7
1729870030000|2024-10-25 15:27:10|68362.2|68270.2|68362.2|68270.2|68362.2|68270.2|68362.2|68270.2|1
1729870040000|2024-10-25 15:27:20|68370|68278|68377.1|68285.1|68377.1|68285.1|68370|68278|3
1729870050000|2024-10-25 15:27:30|68375.4|68283.4|68375.2|68283.2|68375.4|68283.4|68373.7|68281.7|4
1729870060000|2024-10-25 15:27:40|68378.5|68286.5|68380|68288|68380|68288|68373.6|68281.6|6
1729870070000|2024-10-25 15:27:50|68382.1|68290.1|68387.5|68295.5|68387.5|68295.5|68382.1|68290.1|2
1729870080000|2024-10-25 15:28:00|68385.1|68293.1|68379.4|68287.4|68386.9|68294.9|68379.4|68287.4|6
1729870090000|2024-10-25 15:28:10|68378.3|68286.3|68346.2|68254.2|68378.3|68286.3|68346.2|68254.2|7
1729870100000|2024-10-25 15:28:20|68346.1|68254.1|68346.1|68254.1|68346.1|68254.1|68346.1|68254.1|1
1729870110000|2024-10-25 15:28:30|68344.3|68252.3|68342.1|68250.1|68344.3|68252.3|68342.1|68250.1|2
1729870120000|2024-10-25 15:28:40|68344.1|68252.1|68338.8|68246.8|68344.1|68252.1|68334.9|68242.9|4
1729870130000|2024-10-25 15:28:50|68342.4|68250.4|68349.3|68257.3|68349.3|68257.3|68342.4|68250.4|4
1729870140000|2024-10-25 15:29:00|68347.7|68255.7|68345.3|68253.3|68347.7|68255.7|68345.3|68253.3|2
1729870150000|2024-10-25 15:29:10|68343.5|68251.5|68343.5|68251.5|68343.5|68251.5|68343.5|68251.5|1
1729870160000|2024-10-25 15:29:20|68342.1|68250.1|68327.1|68235.1|68342.1|68250.1|68326.2|68234.2|3
1729870180000|2024-10-25 15:29:40|68327.2|68235.2|68327.2|68235.2|68327.2|68235.2|68327.2|68235.2|1
1729870190000|2024-10-25 15:29:50|68332.4|68240.4|68332.5|68240.5|68333.6|68241.6|68332.4|68240.4|3
1729870200000|2024-10-25 15:30:00|68334.9|68242.9|68337.7|68245.7|68337.7|68245.7|68334.9|68242.9|3
1729870210000|2024-10-25 15:30:10|68349.2|68257.2|68344|68252|68358.7|68266.7|68341.2|68249.2|7
1729870220000|2024-10-25 15:30:20|68335.9|68243.9|68338|68246|68338|68246|68334.2|68242.2|3
1729870230000|2024-10-25 15:30:30|68362.4|68270.4|68319.8|68227.8|68362.4|68270.4|68319.8|68227.8|12
1729870240000|2024-10-25 15:30:40|68318.9|68226.9|68317|68225|68318.9|68226.9|68314.1|68222.1|5
1729870250000|2024-10-25 15:30:50|68319.7|68227.7|68319.7|68227.7|68319.7|68227.7|68319.7|68227.7|1
1729870260000|2024-10-25 15:31:00|68320.4|68228.4|68324.1|68232.1|68332.1|68240.1|68320.4|68228.4|7
1729870270000|2024-10-25 15:31:10|68324.4|68232.4|68324.1|68232.1|68326|68234|68324.1|68232.1|3
1729870280000|2024-10-25 15:31:20|68322.1|68230.1|68334|68242|68334|68242|68322.1|68230.1|4
1729870290000|2024-10-25 15:31:30|68340.1|68248.1|68341|68249|68341|68249|68340.1|68248.1|2
1729870300000|2024-10-25 15:31:40|68352|68260|68356|68264|68356|68264|68352|68260|3
1729870310000|2024-10-25 15:31:50|68355.1|68263.1|68365.1|68273.1|68384.1|68292.1|68355.1|68263.1|9
1729870320000|2024-10-25 15:32:00|68377.5|68285.5|68378.7|68286.7|68378.8|68286.8|68373.1|68281.1|7
1729870330000|2024-10-25 15:32:10|68372.1|68280.1|68374.7|68282.7|68374.7|68282.7|68369.5|68277.5|3
1729870340000|2024-10-25 15:32:20|68371.8|68279.8|68348|68256|68371.8|68279.8|68348|68256|9
1729870350000|2024-10-25 15:32:30|68349|68257|68334.4|68242.4|68349|68257|68334.2|68242.2|5
1729870360000|2024-10-25 15:32:40|68332.4|68240.4|68306.8|68214.8|68332.4|68240.4|68306.8|68214.8|4
1729870370000|2024-10-25 15:32:50|68307|68215|68321.5|68229.5|68321.5|68229.5|68307|68215|3
1729870380000|2024-10-25 15:33:00|68320.1|68228.1|68332.5|68240.5|68332.5|68240.5|68318.7|68226.7|6
1729870390000|2024-10-25 15:33:10|68336.4|68244.4|68335.7|68243.7|68338.8|68246.8|68334.5|68242.5|6
1729870400000|2024-10-25 15:33:20|68338.8|68246.8|68336.7|68244.7|68338.8|68246.8|68336.7|68244.7|2
1729870410000|2024-10-25 15:33:30|68337.7|68245.7|68335.7|68243.7|68337.7|68245.7|68335.7|68243.7|2
1729870420000|2024-10-25 15:33:40|68334.7|68242.7|68332.1|68240.1|68340.1|68248.1|68332.1|68240.1|6
1729870430000|2024-10-25 15:33:50|68332|68240|68340|68248|68340|68248|68332|68240|2
1729870440000|2024-10-25 15:34:00|68344.7|68252.7|68323.1|68231.1|68344.7|68252.7|68323.1|68231.1|10
1729870450000|2024-10-25 15:34:10|68326.9|68234.9|68326.9|68234.9|68326.9|68234.9|68326.9|68234.9|1
1729870460000|2024-10-25 15:34:20|68327.8|68235.8|68332.8|68240.8|68332.8|68240.8|68327.8|68235.8|2
1729870470000|2024-10-25 15:34:30|68333.3|68241.3|68348|68256|68348|68256|68331.9|68239.9|4
1729870480000|2024-10-25 15:34:40|68346|68254|68360.5|68268.5|68360.5|68268.5|68346|68254|5
1729870490000|2024-10-25 15:34:50|68361|68269|68358.8|68266.8|68361|68269|68358.8|68266.8|3
1729870500000|2024-10-25 15:35:00|68354.5|68262.5|68344|68252|68354.5|68262.5|68340.1|68248.1|7
1729870510000|2024-10-25 15:35:10|68345|68253|68359.3|68267.3|68361.9|68269.9|68345|68253|6
1729870520000|2024-10-25 15:35:20|68358|68266|68373.5|68281.5|68373.5|68281.5|68357.5|68265.5|5
1729870530000|2024-10-25 15:35:30|68375.2|68283.2|68362.1|68270.1|68375.2|68283.2|68362.1|68270.1|7
1729870540000|2024-10-25 15:35:40|68361.5|68269.5|68363.1|68271.1|68364.4|68272.4|68361.5|68269.5|3
1729870550000|2024-10-25 15:35:50|68362.7|68270.7|68349|68257|68362.7|68270.7|68342.7|68250.7|11
1729870560000|2024-10-25 15:36:00|68350.5|68258.5|68352.8|68260.8|68355|68263|68350.5|68258.5|3
1729870570000|2024-10-25 15:36:10|68338.1|68246.1|68326.3|68234.3|68338.1|68246.1|68326.3|68234.3|4
1729870580000|2024-10-25 15:36:20|68318.5|68226.5|68308.1|68216.1|68318.5|68226.5|68308.1|68216.1|4
1729870590000|2024-10-25 15:36:30|68298.1|68206.1|68290.1|68198.1|68299.6|68207.6|68290.1|68198.1|6
1729870600000|2024-10-25 15:36:40|68286.2|68194.2|68330.7|68238.7|68330.7|68238.7|68276.8|68184.8|7
1729870610000|2024-10-25 15:36:50|68338.5|68246.5|68338.1|68246.1|68338.5|68246.5|68338.1|68246.1|2
1729870620000|2024-10-25 15:37:00|68339.7|68247.7|68337.3|68245.3|68339.7|68247.7|68332.8|68240.8|5
1729870630000|2024-10-25 15:37:10|68337.1|68245.1|68338|68246|68338|68246|68322.1|68230.1|7
1729870640000|2024-10-25 15:37:20|68344.7|68252.7|68339|68247|68344.7|68252.7|68339|68247|4
1729870650000|2024-10-25 15:37:30|68337|68245|68350.8|68258.8|68350.8|68258.8|68337|68245|2
1729870660000|2024-10-25 15:37:40|68353.4|68261.4|68353.4|68261.4|68353.4|68261.4|68353.4|68261.4|1
1729870670000|2024-10-25 15:37:50|68355.4|68263.4|68348.1|68256.1|68355.4|68263.4|68348.1|68256.1|6
1729870680000|2024-10-25 15:38:00|68347.3|68255.3|68343.6|68251.6|68347.3|68255.3|68336.2|68244.2|10
1729870690000|2024-10-25 15:38:10|68341.6|68249.6|68342.6|68250.6|68343.6|68251.6|68341.6|68249.6|5
1729870700000|2024-10-25 15:38:20|68341.6|68249.6|68308.5|68216.5|68341.6|68249.6|68308.5|68216.5|6
1729870710000|2024-10-25 15:38:30|68308.9|68216.9|68346.3|68254.3|68346.3|68254.3|68308.9|68216.9|7
1729870720000|2024-10-25 15:38:40|68355.9|68263.9|68358|68266|68358|68266|68353.3|68261.3|3
1729870730000|2024-10-25 15:38:50|68360.2|68268.2|68361.8|68269.8|68361.8|68269.8|68358.3|68266.3|4
1729870740000|2024-10-25 15:39:00|68358.8|68266.8|68365.2|68273.2|68366.8|68274.8|68358.5|68266.5|5
1729870750000|2024-10-25 15:39:10|68370.3|68278.3|68375.4|68283.4|68375.4|68283.4|68370.3|68278.3|2
1729870760000|2024-10-25 15:39:20|68376.9|68284.9|68383.2|68291.2|68384.3|68292.3|68376.9|68284.9|5
1729870770000|2024-10-25 15:39:30|68380.6|68288.6|68355.1|68263.1|68380.6|68288.6|68355.1|68263.1|7
1729870780000|2024-10-25 15:39:40|68353.6|68261.6|68322.3|68230.3|68353.6|68261.6|68322.3|68230.3|9
1729870790000|2024-10-25 15:39:50|68314.4|68222.4|68283.3|68191.3|68314.4|68222.4|68280.3|68188.3|8
1729870800000|2024-10-25 15:40:00|68265|68173|68251.3|68159.3|68265|68173|68251.3|68159.3|6
1729870810000|2024-10-25 15:40:10|68250.8|68158.8|68258.1|68166.1|68258.1|68166.1|68228.1|68136.1|5
1729870820000|2024-10-25 15:40:20|68255.1|68163.1|68224.1|68132.1|68255.1|68163.1|68224.1|68132.1|8
1729870830000|2024-10-25 15:40:30|68223.8|68131.8|68219.6|68127.6|68226.2|68134.2|68219.6|68127.6|8
1729870840000|2024-10-25 15:40:40|68212.1|68120.1|68164.1|68072.1|68212.1|68120.1|68164.1|68072.1|12
1729870850000|2024-10-25 15:40:50|68167.5|68075.5|68153.4|68061.4|68167.5|68075.5|68148|68056|7
1729870860000|2024-10-25 15:41:00|68160.7|68068.7|68128.1|68036.1|68167.5|68075.5|68128.1|68036.1|18
1729870870000|2024-10-25 15:41:10|68126.2|68034.2|68118.8|68026.8|68142.2|68050.2|68118.8|68026.8|21
1729870880000|2024-10-25 15:41:20|68119.8|68027.8|68119|68027|68121.4|68029.4|68119|68027|4
1729870890000|2024-10-25 15:41:30|68121.2|68029.2|68127.6|68035.6|68132.8|68040.8|68118.6|68026.6|10
1729870900000|2024-10-25 15:41:40|68125.5|68033.5|68112|68020|68125.5|68033.5|68103.4|68011.4|7
1729870910000|2024-10-25 15:41:50|68115|68023|68121.1|68029.1|68123.4|68031.4|68115|68023|3
1729870920000|2024-10-25 15:42:00|68125.7|68033.7|68126.1|68034.1|68126.3|68034.3|68125.7|68033.7|5
1729870930000|2024-10-25 15:42:10|68127.5|68035.5|68110.6|68018.6|68127.5|68035.5|68108.1|68016.1|9
1729870940000|2024-10-25 15:42:20|68107.5|68015.5|68119.2|68027.2|68119.2|68027.2|68107.5|68015.5|2
1729870950000|2024-10-25 15:42:30|68140.1|68048.1|68096.1|68004.1|68140.1|68048.1|68096.1|68004.1|11
1729870960000|2024-10-25 15:42:40|68095.1|68003.1|68040.9|67948.9|68095.1|68003.1|68038.1|67946.1|8
1729870970000|2024-10-25 15:42:50|68044.5|67952.5|68046.9|67954.9|68049.3|67957.3|68037.9|67945.9|9
1729870980000|2024-10-25 15:43:00|68046.1|67954.1|68057.8|67965.8|68057.8|67965.8|68046.1|67954.1|5
1729870990000|2024-10-25 15:43:10|68060.2|67968.2|68066.6|67974.6|68078.3|67986.3|68060.2|67968.2|5
1729871000000|2024-10-25 15:43:20|68065.1|67973.1|68062|67970|68065.1|67973.1|68042.8|67950.8|11
1729871010000|2024-10-25 15:43:30|68060.8|67968.8|68062.9|67970.9|68062.9|67970.9|68060.8|67968.8|2
1729871020000|2024-10-25 15:43:40|68066.8|67974.8|68044.1|67952.1|68066.8|67974.8|68044.1|67952.1|8
1729871030000|2024-10-25 15:43:50|68039.8|67947.8|68038.1|67946.1|68048.1|67956.1|68038.1|67946.1|9
1729871040000|2024-10-25 15:44:00|68031.7|67939.7|68028|67936|68031.7|67939.7|68016.1|67924.1|7
1729871050000|2024-10-25 15:44:10|68033|67941|68080.1|67988.1|68089.6|67997.6|68033|67941|6
1729871060000|2024-10-25 15:44:20|68081|67989|68093|68001|68093|68001|68081|67989|6
1729871070000|2024-10-25 15:44:30|68101|68009|68116.1|68024.1|68126.2|68034.2|68101|68009|8
1729871080000|2024-10-25 15:44:40|68085.2|67993.2|68079.6|67987.6|68085.2|67993.2|68076.1|67984.1|6
1729871090000|2024-10-25 15:44:50|68103.8|68011.8|68099.7|68007.7|68103.8|68011.8|68099.7|68007.7|2
1729871100000|2024-10-25 15:45:00|68117.6|68025.6|68067|67975|68117.6|68025.6|68067|67975|18
1729871110000|2024-10-25 15:45:10|68062|67970|68051.7|67959.7|68062|67970|68051.7|67959.7|4
1729871120000|2024-10-25 15:45:20|68046.1|67954.1|68100.2|68008.2|68100.2|68008.2|68042.1|67950.1|10
1729871130000|2024-10-25 15:45:30|68090.1|67998.1|68100.8|68008.8|68100.8|68008.8|68090.1|67998.1|8
1729871140000|2024-10-25 15:45:40|68099.9|68007.9|68090.1|67998.1|68099.9|68007.9|68090.1|67998.1|8
1729871150000|2024-10-25 15:45:50|68091.2|67999.2|68061.3|67969.3|68091.2|67999.2|68061.3|67969.3|9
1729871160000|2024-10-25 15:46:00|68063.8|67971.8|68045.1|67953.1|68063.8|67971.8|68045.1|67953.1|5
1729871170000|2024-10-25 15:46:10|68045.3|67953.3|68022.1|67930.1|68045.3|67953.3|68022.1|67930.1|5
1729871180000|2024-10-25 15:46:20|68023.3|67931.3|68019.7|67927.7|68023.3|67931.3|68019.7|67927.7|3
1729871190000|2024-10-25 15:46:30|68017.5|67925.5|68006.1|67914.1|68017.5|67925.5|68006.1|67914.1|3
1729871200000|2024-10-25 15:46:40|68042.1|67950.1|68072.9|67980.9|68073.8|67981.8|68042.1|67950.1|5
1729871210000|2024-10-25 15:46:50|68073.3|67981.3|68033.2|67941.2|68073.3|67981.3|68030.9|67938.9|12
1729871220000|2024-10-25 15:47:00|68032.9|67940.9|68012.1|67920.1|68032.9|67940.9|68012.1|67920.1|9
1729871230000|2024-10-25 15:47:10|68006.1|67914.1|67977|67885|68006.1|67914.1|67976.1|67884.1|10
1729871240000|2024-10-25 15:47:20|67983.1|67891.1|68016.1|67924.1|68016.6|67924.6|67983.1|67891.1|9
1729871250000|2024-10-25 15:47:30|68012.7|67920.7|68016|67924|68018.2|67926.2|68012.7|67920.7|4
1729871260000|2024-10-25 15:47:40|68016.5|67924.5|68015.6|67923.6|68021.5|67929.5|68015.6|67923.6|6
1729871270000|2024-10-25 15:47:50|68015.4|67923.4|68015.9|67923.9|68015.9|67923.9|68015.4|67923.4|2
1729871280000|2024-10-25 15:48:00|68007.2|67915.2|67979.2|67887.2|68007.2|67915.2|67978.1|67886.1|9
1729871290000|2024-10-25 15:48:10|67980.3|67888.3|67970.1|67878.1|67980.6|67888.6|67964.6|67872.6|16
1729871300000|2024-10-25 15:48:20|67959.9|67867.9|67948.1|67856.1|67963.9|67871.9|67948.1|67856.1|10
1729871310000|2024-10-25 15:48:30|67955.1|67863.1|67951.5|67859.5|67955.1|67863.1|67951.5|67859.5|3
1729871320000|2024-10-25 15:48:40|67949.7|67857.7|67951|67859|67951|67859|67942|67850|7
1729871330000|2024-10-25 15:48:50|67954|67862|67963.9|67871.9|67963.9|67871.9|67954|67862|3
1729871340000|2024-10-25 15:49:00|67962.5|67870.5|67997.3|67905.3|67997.3|67905.3|67958.3|67866.3|11
1729871350000|2024-10-25 15:49:10|68000.7|67908.7|67988|67896|68003.5|67911.5|67988|67896|12
1729871360000|2024-10-25 15:49:20|67989.7|67897.7|68000.8|67908.8|68002|67910|67980.2|67888.2|7
1729871370000|2024-10-25 15:49:30|67999.1|67907.1|67987.7|67895.7|67999.1|67907.1|67987|67895|11
1729871380000|2024-10-25 15:49:40|67988|67896|67974.1|67882.1|67990|67898|67974.1|67882.1|4
1729871390000|2024-10-25 15:49:50|67972.6|67880.6|67942.1|67850.1|67972.6|67880.6|67940.1|67848.1|9
1729871400000|2024-10-25 15:50:00|67941.1|67849.1|67938.1|67846.1|67941.1|67849.1|67938.1|67846.1|2
1729871410000|2024-10-25 15:50:10|67938.4|67846.4|67933.2|67841.2|67938.4|67846.4|67933.2|67841.2|4
1729871420000|2024-10-25 15:50:20|67929.6|67837.6|67919.3|67827.3|67929.6|67837.6|67918.1|67826.1|3
1729871430000|2024-10-25 15:50:30|67924.1|67832.1|67917.4|67825.4|67924.1|67832.1|67917.4|67825.4|8
1729871440000|2024-10-25 15:50:40|67915.7|67823.7|67906.1|67814.1|67915.7|67823.7|67906.1|67814.1|4
1729871450000|2024-10-25 15:50:50|67903.3|67811.3|67882.1|67790.1|67903.3|67811.3|67882.1|67790.1|6
1729871460000|2024-10-25 15:51:00|67878.8|67786.8|67834.1|67742.1|67878.8|67786.8|67834.1|67742.1|13
1729871470000|2024-10-25 15:51:10|67840|67748|67806.7|67714.7|67841|67749|67803|67711|10
1729871480000|2024-10-25 15:51:20|67805.1|67713.1|67797.3|67705.3|67805.1|67713.1|67797.1|67705.1|8
1729871490000|2024-10-25 15:51:30|67808|67716|67755.9|67663.9|67808.1|67716.1|67755.9|67663.9|10
1729871500000|2024-10-25 15:51:40|67749.7|67657.7|67706|67614|67756.7|67664.7|67700.7|67608.7|13
1729871510000|2024-10-25 15:51:50|67708.4|67616.4|67694.2|67602.2|67712.7|67620.7|67694.2|67602.2|11
1729871520000|2024-10-25 15:52:00|67698.1|67606.1|67704.6|67612.6|67706|67614|67698.1|67606.1|12
1729871530000|2024-10-25 15:52:10|67707.9|67615.9|67708.6|67616.6|67712.3|67620.3|67696.5|67604.5|12
1729871540000|2024-10-25 15:52:20|67709.1|67617.1|67677|67585|67709.1|67617.1|67662.5|67570.5|17
1729871550000|2024-10-25 15:52:30|67663.1|67571.1|67668.1|67576.1|67669.6|67577.6|67656.1|67564.1|9
1729871560000|2024-10-25 15:52:40|67666.1|67574.1|67641.3|67549.3|67666.1|67574.1|67640.1|67548.1|10
1729871570000|2024-10-25 15:52:50|67638.3|67546.3|67573.7|67481.7|67638.3|67546.3|67570.6|67478.6|19
1729871580000|2024-10-25 15:53:00|67571|67479|67604|67512|67604|67512|67571|67479|8
1729871590000|2024-10-25 15:53:10|67609.6|67517.6|67604.6|67512.6|67609.6|67517.6|67598.1|67506.1|10
1729871600000|2024-10-25 15:53:20|67612|67520|67611.6|67519.6|67618.2|67526.2|67610.8|67518.8|10
1729871610000|2024-10-25 15:53:30|67595|67503|67583.2|67491.2|67595|67503|67562|67470|9
1729871620000|2024-10-25 15:53:40|67600|67508|67605.7|67513.7|67614|67522|67600|67508|8
1729871630000|2024-10-25 15:53:50|67603.1|67511.1|67612.9|67520.9|67615.7|67523.7|67601.1|67509.1|9
1729871640000|2024-10-25 15:54:00|67611.9|67519.9|67602.1|67510.1|67611.9|67519.9|67602.1|67510.1|3
1729871650000|2024-10-25 15:54:10|67598.1|67506.1|67548.1|67456.1|67598.1|67506.1|67548.1|67456.1|9
1729871660000|2024-10-25 15:54:20|67570|67478|67575.3|67483.3|67578|67486|67568.7|67476.7|11
1729871670000|2024-10-25 15:54:30|67577.3|67485.3|67546.1|67454.1|67579.1|67487.1|67546.1|67454.1|10
1729871680000|2024-10-25 15:54:40|67546.5|67454.5|67516.4|67424.4|67546.5|67454.5|67516.4|67424.4|8
1729871690000|2024-10-25 15:54:50|67500.3|67408.3|67507.8|67415.8|67511.4|67419.4|67484.7|67392.7|11
1729871700000|2024-10-25 15:55:00|67509.5|67417.5|67541.7|67449.7|67541.7|67449.7|67496.3|67404.3|9
1729871710000|2024-10-25 15:55:10|67541.9|67449.9|67564.5|67472.5|67568.6|67476.6|67541.9|67449.9|9
1729871720000|2024-10-25 15:55:20|67566.3|67474.3|67572.6|67480.6|67573.8|67481.8|67566.3|67474.3|6
1729871730000|2024-10-25 15:55:30|67580.3|67488.3|67589.9|67497.9|67589.9|67497.9|67580.3|67488.3|4
1729871740000|2024-10-25 15:55:40|67591.7|67499.7|67647.1|67555.1|67647.1|67555.1|67591.7|67499.7|7
1729871750000|2024-10-25 15:55:50|67649.6|67557.6|67629.4|67537.4|67657.1|67565.1|67629.4|67537.4|12
1729871760000|2024-10-25 15:56:00|67636|67544|67644.1|67552.1|67647.5|67555.5|67636|67544|6
1729871770000|2024-10-25 15:56:10|67645|67553|67675.9|67583.9|67675.9|67583.9|67645|67553|7
1729871780000|2024-10-25 15:56:20|67676.8|67584.8|67690.4|67598.4|67690.6|67598.6|67676.8|67584.8|6
1729871790000|2024-10-25 15:56:30|67689.2|67597.2|67654.9|67562.9|67689.2|67597.2|67654.9|67562.9|10
1729871800000|2024-10-25 15:56:40|67655.6|67563.6|67646.1|67554.1|67655.6|67563.6|67636.1|67544.1|6
1729871810000|2024-10-25 15:56:50|67655|67563|67668.1|67576.1|67668.1|67576.1|67654.7|67562.7|4
1729871820000|2024-10-25 15:57:00|67675.1|67583.1|67676|67584|67676|67584|67668.1|67576.1|8
1729871830000|2024-10-25 15:57:10|67680.4|67588.4|67680.4|67588.4|67680.4|67588.4|67680.4|67588.4|1
1729871840000|2024-10-25 15:57:20|67682|67590|67688.1|67596.1|67704.8|67612.8|67682|67590|6
1729871850000|2024-10-25 15:57:30|67689.1|67597.1|67657.2|67565.2|67689.1|67597.1|67657.2|67565.2|8
1729871860000|2024-10-25 15:57:40|67656.3|67564.3|67646.1|67554.1|67656.3|67564.3|67646.1|67554.1|4
1729871870000|2024-10-25 15:57:50|67647.8|67555.8|67641.6|67549.6|67647.8|67555.8|67641.1|67549.1|4
1729871880000|2024-10-25 15:58:00|67643|67551|67660.5|67568.5|67660.5|67568.5|67643|67551|7
1729871890000|2024-10-25 15:58:10|67672.7|67580.7|67699.1|67607.1|67699.1|67607.1|67672.7|67580.7|2
1729871900000|2024-10-25 15:58:20|67702.4|67610.4|67713.8|67621.8|67713.8|67621.8|67702.4|67610.4|3
1729871910000|2024-10-25 15:58:30|67728|67636|67719.6|67627.6|67728|67636|67719.1|67627.1|5
1729871920000|2024-10-25 15:58:40|67725.9|67633.9|67726.5|67634.5|67726.5|67634.5|67724.1|67632.1|3
1729871930000|2024-10-25 15:58:50|67727.8|67635.8|67727.8|67635.8|67727.8|67635.8|67727.8|67635.8|1
1729871940000|2024-10-25 15:59:00|67730|67638|67765.7|67673.7|67765.7|67673.7|67730|67638|16
1729871950000|2024-10-25 15:59:10|67766.8|67674.8|67767.5|67675.5|67767.5|67675.5|67757|67665|10
1729871960000|2024-10-25 15:59:20|67768|67676|67770.7|67678.7|67773|67681|67768|67676|4
1729871970000|2024-10-25 15:59:30|67773|67681|67774|67682|67774|67682|67771.1|67679.1|6
1729871980000|2024-10-25 15:59:40|67774.1|67682.1|67754.3|67662.3|67776|67684|67754.3|67662.3|6
1729871990000|2024-10-25 15:59:50|67747|67655|67732.8|67640.8|67747|67655|67728.1|67636.1|10
1729872000000|2024-10-25 16:00:00|67731.1|67639.1|67717.7|67625.7|67735.1|67643.1|67717.7|67625.7|8
1729872010000|2024-10-25 16:00:10|67715.3|67623.3|67715.2|67623.2|67730.3|67638.3|67715.2|67623.2|9
1729872020000|2024-10-25 16:00:20|67713.9|67621.9|67678.4|67586.4|67713.9|67621.9|67678.4|67586.4|9
1729872030000|2024-10-25 16:00:30|67682.8|67590.8|67678.4|67586.4|67682.8|67590.8|67674.2|67582.2|3
1729872040000|2024-10-25 16:00:40|67676.1|67584.1|67602.3|67510.3|67676.1|67584.1|67597.1|67505.1|7
1729872050000|2024-10-25 16:00:50|67608.9|67516.9|67604.4|67512.4|67612.7|67520.7|67604.4|67512.4|4
1729872060000|2024-10-25 16:01:00|67612.6|67520.6|67631|67539|67631|67539|67612.6|67520.6|4
1729872070000|2024-10-25 16:01:10|67653.1|67561.1|67627.9|67535.9|67653.1|67561.1|67626|67534|14
1729872080000|2024-10-25 16:01:20|67634|67542|67630.4|67538.4|67636.1|67544.1|67626.8|67534.8|10
1729872090000|2024-10-25 16:01:30|67633.6|67541.6|67595.4|67503.4|67634.1|67542.1|67595.4|67503.4|12
1729872100000|2024-10-25 16:01:40|67596.7|67504.7|67603.3|67511.3|67603.3|67511.3|67593|67501|10
1729872110000|2024-10-25 16:01:50|67606.3|67514.3|67614.7|67522.7|67616.2|67524.2|67606.3|67514.3|6
1729872120000|2024-10-25 16:02:00|67616.2|67524.2|67598.1|67506.1|67625|67533|67598.1|67506.1|11
1729872130000|2024-10-25 16:02:10|67588.8|67496.8|67608.1|67516.1|67608.1|67516.1|67588.8|67496.8|5
1729872140000|2024-10-25 16:02:20|67602.1|67510.1|67597.4|67505.4|67602.1|67510.1|67596.5|67504.5|4
1729872150000|2024-10-25 16:02:30|67598.7|67506.7|67599.4|67507.4|67601.2|67509.2|67598.7|67506.7|3
1729872160000|2024-10-25 16:02:40|67608.4|67516.4|67631.8|67539.8|67631.8|67539.8|67608.4|67516.4|5
1729872170000|2024-10-25 16:02:50|67633.9|67541.9|67611.1|67519.1|67635.2|67543.2|67607.7|67515.7|12
1729872180000|2024-10-25 16:03:00|67637.9|67545.9|67641|67549|67641|67549|67637.9|67545.9|2
1729872190000|2024-10-25 16:03:10|67637.6|67545.6|67618.4|67526.4|67650.8|67558.8|67618.4|67526.4|10
1729872200000|2024-10-25 16:03:20|67645.8|67553.8|67665.1|67573.1|67665.1|67573.1|67643.5|67551.5|6
1729872210000|2024-10-25 16:03:30|67670.7|67578.7|67679.7|67587.7|67702.8|67610.8|67670.7|67578.7|11
1729872220000|2024-10-25 16:03:40|67678.1|67586.1|67641.8|67549.8|67678.1|67586.1|67641.8|67549.8|7
1729872230000|2024-10-25 16:03:50|67643.9|67551.9|67642.1|67550.1|67645.6|67553.6|67642.1|67550.1|4
1729872240000|2024-10-25 16:04:00|67643|67551|67603.5|67511.5|67645.3|67553.3|67603.5|67511.5|12
1729872250000|2024-10-25 16:04:10|67596.6|67504.6|67598.5|67506.5|67598.5|67506.5|67596.6|67504.6|2
1729872260000|2024-10-25 16:04:20|67606.1|67514.1|67639.2|67547.2|67639.2|67547.2|67606.1|67514.1|3
1729872270000|2024-10-25 16:04:30|67625|67533|67596.7|67504.7|67625|67533|67596.7|67504.7|5
1729872280000|2024-10-25 16:04:40|67597.9|67505.9|67609.4|67517.4|67609.4|67517.4|67597.9|67505.9|4
1729872290000|2024-10-25 16:04:50|67621.1|67529.1|67605.4|67513.4|67621.1|67529.1|67605.4|67513.4|7
1729872300000|2024-10-25 16:05:00|67606|67514|67595.3|67503.3|67606|67514|67585.4|67493.4|11
1729872310000|2024-10-25 16:05:10|67596.9|67504.9|67603.8|67511.8|67603.8|67511.8|67596.9|67504.9|7
1729872320000|2024-10-25 16:05:20|67606.7|67514.7|67562.1|67470.1|67610.3|67518.3|67562.1|67470.1|14
1729872330000|2024-10-25 16:05:30|67562.5|67470.5|67551.5|67459.5|67562.5|67470.5|67546.1|67454.1|7
1729872340000|2024-10-25 16:05:40|67561.5|67469.5|67570.5|67478.5|67572.8|67480.8|67561.5|67469.5|9
1729872350000|2024-10-25 16:05:50|67574.2|67482.2|67576.1|67484.1|67578.1|67486.1|67574.2|67482.2|4
1729872360000|2024-10-25 16:06:00|67570.1|67478.1|67546.1|67454.1|67570.1|67478.1|67546.1|67454.1|6
1729872370000|2024-10-25 16:06:10|67544.7|67452.7|67552.6|67460.6|67552.7|67460.7|67540.1|67448.1|9
1729872380000|2024-10-25 16:06:20|67560.2|67468.2|67540.2|67448.2|67560.2|67468.2|67540.2|67448.2|7
1729872390000|2024-10-25 16:06:30|67540.8|67448.8|67542.1|67450.1|67542.1|67450.1|67540.8|67448.8|2
1729872400000|2024-10-25 16:06:40|67540.2|67448.2|67533.3|67441.3|67540.2|67448.2|67533.3|67441.3|2
1729872410000|2024-10-25 16:06:50|67518.1|67426.1|67518.6|67426.6|67524|67432|67515.8|67423.8|7
1729872420000|2024-10-25 16:07:00|67515.9|67423.9|67514|67422|67515.9|67423.9|67506.2|67414.2|8
1729872430000|2024-10-25 16:07:10|67514.5|67422.5|67518.1|67426.1|67521.9|67429.9|67514.5|67422.5|12
1729872440000|2024-10-25 16:07:20|67512.1|67420.1|67512.4|67420.4|67512.4|67420.4|67512.1|67420.1|2
1729872450000|2024-10-25 16:07:30|67512.1|67420.1|67494.5|67402.5|67512.1|67420.1|67486.1|67394.1|10
1729872460000|2024-10-25 16:07:40|67490|67398|67487.7|67395.7|67497.8|67405.8|67487.7|67395.7|8
1729872470000|2024-10-25 16:07:50|67487.6|67395.6|67445.6|67353.6|67487.6|67395.6|67445.6|67353.6|14
1729872480000|2024-10-25 16:08:00|67441.3|67349.3|67430|67338|67446|67354|67429.3|67337.3|10
1729872490000|2024-10-25 16:08:10|67433.7|67341.7|67416.6|67324.6|67438|67346|67389.1|67297.1|24
1729872500000|2024-10-25 16:08:20|67417.5|67325.5|67443|67351|67443|67351|67414.1|67322.1|18
1729872510000|2024-10-25 16:08:30|67446|67354|67486.7|67394.7|67486.7|67394.7|67446|67354|14
1729872520000|2024-10-25 16:08:40|67497.2|67405.2|67549.9|67457.9|67550|67458|67497.1|67405.1|13
1729872530000|2024-10-25 16:08:50|67549|67457|67563|67471|67563|67471|67549|67457|6
1729872540000|2024-10-25 16:09:00|67554.1|67462.1|67555|67463|67555|67463|67524.7|67432.7|16
1729872550000|2024-10-25 16:09:10|67556.7|67464.7|67560.9|67468.9|67561.7|67469.7|67548.7|67456.7|15
1729872560000|2024-10-25 16:09:20|67562.1|67470.1|67565.4|67473.4|67565.4|67473.4|67554.1|67462.1|9
1729872570000|2024-10-25 16:09:30|67560.4|67468.4|67563.8|67471.8|67563.8|67471.8|67548.7|67456.7|7
1729872580000|2024-10-25 16:09:40|67566.3|67474.3|67587.6|67495.6|67587.6|67495.6|67566.3|67474.3|12
1729872590000|2024-10-25 16:09:50|67588.6|67496.6|67600.1|67508.1|67612.1|67520.1|67588.6|67496.6|11
1729872600000|2024-10-25 16:10:00|67597.1|67505.1|67605.7|67513.7|67608|67516|67597.1|67505.1|7
1729872610000|2024-10-25 16:10:10|67610|67518|67610.1|67518.1|67612.1|67520.1|67606.2|67514.2|8
1729872620000|2024-10-25 16:10:20|67612.2|67520.2|67628|67536|67628|67536|67612.2|67520.2|8
1729872630000|2024-10-25 16:10:30|67635|67543|67671|67579|67671|67579|67635|67543|12
1729872640000|2024-10-25 16:10:40|67672.7|67580.7|67709|67617|67709|67617|67672.7|67580.7|12
1729872650000|2024-10-25 16:10:50|67703.7|67611.7|67727.8|67635.8|67727.8|67635.8|67693.6|67601.6|20
1729872660000|2024-10-25 16:11:00|67732.5|67640.5|67754.7|67662.7|67756.1|67664.1|67732.5|67640.5|14
1729872670000|2024-10-25 16:11:10|67755|67663|67761.3|67669.3|67761.3|67669.3|67750.1|67658.1|19
1729872680000|2024-10-25 16:11:20|67763.3|67671.3|67792.5|67700.5|67792.5|67700.5|67763.3|67671.3|13
1729872690000|2024-10-25 16:11:30|67795.9|67703.9|67799.2|67707.2|67808.9|67716.9|67780.1|67688.1|22
1729872700000|2024-10-25 16:11:40|67803.8|67711.8|67784.5|67692.5|67803.8|67711.8|67782.1|67690.1|17
1729872710000|2024-10-25 16:11:50|67783.4|67691.4|67778.2|67686.2|67784.9|67692.9|67762.9|67670.9|17
1729872720000|2024-10-25 16:12:00|67779.3|67687.3|67804.2|67712.2|67804.2|67712.2|67779.3|67687.3|23
1729872730000|2024-10-25 16:12:10|67806.2|67714.2|67778.1|67686.1|67806.2|67714.2|67778.1|67686.1|9
1729872740000|2024-10-25 16:12:20|67781.5|67689.5|67786.9|67694.9|67786.9|67694.9|67760.1|67668.1|12
1729872750000|2024-10-25 16:12:30|67792.1|67700.1|67801.4|67709.4|67801.4|67709.4|67792.1|67700.1|5
1729872760000|2024-10-25 16:12:40|67806.2|67714.2|67868.6|67776.6|67884.2|67792.2|67806.2|67714.2|13
1729872770000|2024-10-25 16:12:50|67858.3|67766.3|67870.1|67778.1|67880.2|67788.2|67856.1|67764.1|8
1729872780000|2024-10-25 16:13:00|67872|67780|67864.8|67772.8|67876.5|67784.5|67856.1|67764.1|10
1729872790000|2024-10-25 16:13:10|67862.3|67770.3|67856|67764|67862.3|67770.3|67847.2|67755.2|8
1729872800000|2024-10-25 16:13:20|67859.9|67767.9|67846.1|67754.1|67862|67770|67846.1|67754.1|6
1729872810000|2024-10-25 16:13:30|67846.3|67754.3|67829.9|67737.9|67846.3|67754.3|67827.8|67735.8|8
1729872820000|2024-10-25 16:13:40|67822.2|67730.2|67805.1|67713.1|67822.2|67730.2|67805.1|67713.1|7
1729872830000|2024-10-25 16:13:50|67807.9|67715.9|67809.2|67717.2|67809.2|67717.2|67794.5|67702.5|10
1729872840000|2024-10-25 16:14:00|67807.5|67715.5|67818.3|67726.3|67818.3|67726.3|67807.5|67715.5|5
1729872850000|2024-10-25 16:14:10|67826.1|67734.1|67868.8|67776.8|67868.8|67776.8|67826.1|67734.1|18
1729872860000|2024-10-25 16:14:20|67874.3|67782.3|67884.6|67792.6|67884.6|67792.6|67874.3|67782.3|4
1729872870000|2024-10-25 16:14:30|67898.1|67806.1|67866.1|67774.1|67898.1|67806.1|67866.1|67774.1|11
1729872880000|2024-10-25 16:14:40|67869.1|67777.1|67849.4|67757.4|67870.5|67778.5|67849.4|67757.4|8
1729872890000|2024-10-25 16:14:50|67850.9|67758.9|67854.2|67762.2|67872.3|67780.3|67850.9|67758.9|9
1729872900000|2024-10-25 16:15:00|67848.6|67756.6|67811|67719|67848.6|67756.6|67811|67719|16
1729872910000|2024-10-25 16:15:10|67808.1|67716.1|67821.3|67729.3|67829.9|67737.9|67808.1|67716.1|12
1729872920000|2024-10-25 16:15:20|67821|67729|67841.4|67749.4|67846.1|67754.1|67813.2|67721.2|16
1729872930000|2024-10-25 16:15:30|67841.9|67749.9|67852.8|67760.8|67864.5|67772.5|67841.9|67749.9|15
1729872940000|2024-10-25 16:15:40|67852|67760|67841.4|67749.4|67852.6|67760.6|67841.4|67749.4|13
1729872950000|2024-10-25 16:15:50|67840.6|67748.6|67844.3|67752.3|67844.3|67752.3|67835.2|67743.2|8
1729872960000|2024-10-25 16:16:00|67852.6|67760.6|67846.1|67754.1|67865.8|67773.8|67846.1|67754.1|9
1729872970000|2024-10-25 16:16:10|67853.5|67761.5|67864.4|67772.4|67872.6|67780.6|67853.5|67761.5|11
1729872980000|2024-10-25 16:16:20|67864.2|67772.2|67868.6|67776.6|67868.6|67776.6|67862.1|67770.1|7
1729872990000|2024-10-25 16:16:30|67866.6|67774.6|67879.5|67787.5|67879.5|67787.5|67860.1|67768.1|15
1729873000000|2024-10-25 16:16:40|67883|67791|67885.2|67793.2|67885.2|67793.2|67878.1|67786.1|6
1729873010000|2024-10-25 16:16:50|67896.3|67804.3|67892.1|67800.1|67896.3|67804.3|67891.3|67799.3|6
1729873020000|2024-10-25 16:17:00|67891.1|67799.1|67893.8|67801.8|67896.8|67804.8|67878.1|67786.1|13
1729873030000|2024-10-25 16:17:10|67896.8|67804.8|67888.6|67796.6|67898.1|67806.1|67886.9|67794.9|9
1729873040000|2024-10-25 16:17:20|67887.5|67795.5|67872.1|67780.1|67887.5|67795.5|67872.1|67780.1|8
1729873050000|2024-10-25 16:17:30|67871.1|67779.1|67873.9|67781.9|67874.1|67782.1|67866.1|67774.1|8
1729873060000|2024-10-25 16:17:40|67878.2|67786.2|67869.5|67777.5|67883|67791|67864.1|67772.1|8
1729873070000|2024-10-25 16:17:50|67862.1|67770.1|67863|67771|67863|67771|67852.1|67760.1|5
1729873080000|2024-10-25 16:18:00|67867.1|67775.1|67875.4|67783.4|67878.2|67786.2|67867.1|67775.1|11
1729873090000|2024-10-25 16:18:10|67868.5|67776.5|67850.2|67758.2|67868.5|67776.5|67850.2|67758.2|3
1729873100000|2024-10-25 16:18:20|67852.8|67760.8|67866.9|67774.9|67866.9|67774.9|67852.8|67760.8|11
1729873110000|2024-10-25 16:18:30|67869.7|67777.7|67857.7|67765.7|67869.7|67777.7|67854.1|67762.1|7
1729873120000|2024-10-25 16:18:40|67858.1|67766.1|67854.1|67762.1|67859|67767|67850.2|67758.2|5
1729873130000|2024-10-25 16:18:50|67855.1|67763.1|67853.4|67761.4|67855.1|67763.1|67853.4|67761.4|3
1729873140000|2024-10-25 16:19:00|67849.6|67757.6|67837.5|67745.5|67849.6|67757.6|67826.1|67734.1|10
1729873150000|2024-10-25 16:19:10|67835.9|67743.9|67836|67744|67845|67753|67834.1|67742.1|10
1729873160000|2024-10-25 16:19:20|67838.1|67746.1|67829|67737|67838.1|67746.1|67814.2|67722.2|16
1729873170000|2024-10-25 16:19:30|67828|67736|67838|67746|67838.9|67746.9|67828|67736|8
1729873180000|2024-10-25 16:19:40|67838.7|67746.7|67840.9|67748.9|67840.9|67748.9|67838.7|67746.7|5
1729873190000|2024-10-25 16:19:50|67842.8|67750.8|67844.9|67752.9|67844.9|67752.9|67841.3|67749.3|5
1729873200000|2024-10-25 16:20:00|67844.8|67752.8|67843.5|67751.5|67844.8|67752.8|67835.6|67743.6|13
1729873210000|2024-10-25 16:20:10|67845.1|67753.1|67845.1|67753.1|67845.1|67753.1|67845.1|67753.1|1
1729873220000|2024-10-25 16:20:20|67846.1|67754.1|67811.9|67719.9|67851.5|67759.5|67809.3|67717.3|12
1729873230000|2024-10-25 16:20:30|67805.1|67713.1|67799.9|67707.9|67805.1|67713.1|67798.1|67706.1|4
1729873240000|2024-10-25 16:20:40|67801|67709|67784.9|67692.9|67801|67709|67784.9|67692.9|8
1729873250000|2024-10-25 16:20:50|67785.9|67693.9|67795.9|67703.9|67795.9|67703.9|67785.9|67693.9|5
1729873260000|2024-10-25 16:21:00|67794.6|67702.6|67805|67713|67805|67713|67794.6|67702.6|8
1729873270000|2024-10-25 16:21:10|67805.3|67713.3|67817.7|67725.7|67825.8|67733.8|67805.3|67713.3|13
1729873280000|2024-10-25 16:21:20|67825.3|67733.3|67825.3|67733.3|67825.3|67733.3|67825.3|67733.3|1
1729873290000|2024-10-25 16:21:30|67826|67734|67842.5|67750.5|67842.5|67750.5|67823.5|67731.5|10
1729873300000|2024-10-25 16:21:40|67845.7|67753.7|67845|67753|67845.7|67753.7|67845|67753|3
1729873310000|2024-10-25 16:21:50|67844.8|67752.8|67841.3|67749.3|67845.8|67753.8|67841.3|67749.3|4
1729873320000|2024-10-25 16:22:00|67837.7|67745.7|67825.5|67733.5|67837.7|67745.7|67821|67729|8
1729873330000|2024-10-25 16:22:10|67823.5|67731.5|67792.1|67700.1|67823.5|67731.5|67792.1|67700.1|9
1729873340000|2024-10-25 16:22:20|67794.5|67702.5|67794.5|67702.5|67794.5|67702.5|67794.5|67702.5|1
1729873350000|2024-10-25 16:22:30|67794.1|67702.1|67765.1|67673.1|67794.1|67702.1|67765.1|67673.1|14
1729873360000|2024-10-25 16:22:40|67762.7|67670.7|67763.5|67671.5|67763.6|67671.6|67762.1|67670.1|6
1729873370000|2024-10-25 16:22:50|67770.3|67678.3|67784.9|67692.9|67784.9|67692.9|67770.3|67678.3|3
1729873380000|2024-10-25 16:23:00|67785.1|67693.1|67778.1|67686.1|67798.1|67706.1|67778.1|67686.1|14
1729873390000|2024-10-25 16:23:10|67774.2|67682.2|67750.1|67658.1|67774.2|67682.2|67750.1|67658.1|9
1729873400000|2024-10-25 16:23:20|67746.9|67654.9|67740.6|67648.6|67746.9|67654.9|67740.6|67648.6|4
1729873410000|2024-10-25 16:23:30|67739.6|67647.6|67716.1|67624.1|67739.6|67647.6|67716.1|67624.1|8
1729873420000|2024-10-25 16:23:40|67718|67626|67731|67639|67731|67639|67717.6|67625.6|8
1729873430000|2024-10-25 16:23:50|67734.5|67642.5|67737|67645|67737|67645|67734.5|67642.5|3
1729873440000|2024-10-25 16:24:00|67737.8|67645.8|67746|67654|67746|67654|67737.8|67645.8|4
1729873450000|2024-10-25 16:24:10|67751|67659|67780|67688|67780.3|67688.3|67751|67659|3
1729873460000|2024-10-25 16:24:20|67770.9|67678.9|67764|67672|67776.8|67684.8|67756.9|67664.9|11
1729873470000|2024-10-25 16:24:30|67767.4|67675.4|67777.7|67685.7|67777.7|67685.7|67767.4|67675.4|4
1729873480000|2024-10-25 16:24:40|67778.9|67686.9|67778.9|67686.9|67778.9|67686.9|67778.9|67686.9|1
1729873490000|2024-10-25 16:24:50|67792.2|67700.2|67783.5|67691.5|67792.2|67700.2|67773|67681|9
1729873500000|2024-10-25 16:25:00|67792.2|67700.2|67750.1|67658.1|67792.2|67700.2|67750.1|67658.1|9
1729873510000|2024-10-25 16:25:10|67753.6|67661.6|67774.7|67682.7|67774.7|67682.7|67753.6|67661.6|7
1729873520000|2024-10-25 16:25:20|67799.3|67707.3|67805.1|67713.1|67807.8|67715.8|67799.3|67707.3|4
1729873530000|2024-10-25 16:25:30|67802.8|67710.8|67800|67708|67804.3|67712.3|67799|67707|8
1729873540000|2024-10-25 16:25:40|67799.8|67707.8|67782.1|67690.1|67799.8|67707.8|67782.1|67690.1|6
1729873550000|2024-10-25 16:25:50|67776.1|67684.1|67774.2|67682.2|67776.1|67684.1|67774.2|67682.2|2
1729873560000|2024-10-25 16:26:00|67771.4|67679.4|67746.1|67654.1|67771.4|67679.4|67746.1|67654.1|5
1729873570000|2024-10-25 16:26:10|67746.7|67654.7|67768.4|67676.4|67768.4|67676.4|67746.7|67654.7|5
1729873580000|2024-10-25 16:26:20|67777.3|67685.3|67824.1|67732.1|67826.7|67734.7|67777.3|67685.3|7
1729873590000|2024-10-25 16:26:30|67824|67732|67814.7|67722.7|67824|67732|67814.1|67722.1|7
1729873600000|2024-10-25 16:26:40|67814.1|67722.1|67799.3|67707.3|67814.1|67722.1|67794.1|67702.1|8
1729873610000|2024-10-25 16:26:50|67799.2|67707.2|67782.1|67690.1|67799.2|67707.2|67781.8|67689.8|7
1729873620000|2024-10-25 16:27:00|67776.1|67684.1|67780.7|67688.7|67782|67690|67776.1|67684.1|5
1729873630000|2024-10-25 16:27:10|67778.7|67686.7|67779|67687|67779|67687|67776.1|67684.1|5
1729873640000|2024-10-25 16:27:20|67771.1|67679.1|67775|67683|67775|67683|67768.1|67676.1|3
1729873660000|2024-10-25 16:27:40|67784|67692|67784|67692|67784|67692|67784|67692|1
1729873680000|2024-10-25 16:28:00|67783.8|67691.8|67788.6|67696.6|67791.5|67699.5|67782.1|67690.1|9
1729873690000|2024-10-25 16:28:10|67788.2|67696.2|67786.1|67694.1|67788.2|67696.2|67786.1|67694.1|3
1729873700000|2024-10-25 16:28:20|67788|67696|67776.1|67684.1|67788|67696|67776.1|67684.1|3
1729873710000|2024-10-25 16:28:30|67765.1|67673.1|67743.1|67651.1|67765.1|67673.1|67743.1|67651.1|9
1729873720000|2024-10-25 16:28:40|67744|67652|67752.1|67660.1|67752.5|67660.5|67744|67652|7
1729873730000|2024-10-25 16:28:50|67752.5|67660.5|67746|67654|67753.6|67661.6|67744.2|67652.2|6
1729873740000|2024-10-25 16:29:00|67745.9|67653.9|67694.1|67602.1|67745.9|67653.9|67694.1|67602.1|10
1729873750000|2024-10-25 16:29:10|67695.3|67603.3|67686.5|67594.5|67695.3|67603.3|67680.2|67588.2|10
1729873760000|2024-10-25 16:29:20|67686.9|67594.9|67669.9|67577.9|67686.9|67594.9|67669.9|67577.9|7
1729873770000|2024-10-25 16:29:30|67669.6|67577.6|67654.1|67562.1|67669.6|67577.6|67654.1|67562.1|9
1729873780000|2024-10-25 16:29:40|67654.3|67562.3|67658.5|67566.5|67658.5|67566.5|67654.3|67562.3|3
1729873790000|2024-10-25 16:29:50|67658.1|67566.1|67644.2|67552.2|67658.1|67566.1|67642.1|67550.1|9
1729873800000|2024-10-25 16:30:00|67644.6|67552.6|67632.1|67540.1|67645.1|67553.1|67631.1|67539.1|8
1729873810000|2024-10-25 16:30:10|67619.1|67527.1|67616.1|67524.1|67630.5|67538.5|67616.1|67524.1|10
1729873820000|2024-10-25 16:30:20|67616.2|67524.2|67622.1|67530.1|67626.1|67534.1|67616.2|67524.2|4
1729873830000|2024-10-25 16:30:30|67625.8|67533.8|67622.2|67530.2|67628|67536|67622.2|67530.2|4
1729873840000|2024-10-25 16:30:40|67622.1|67530.1|67608.1|67516.1|67622.1|67530.1|67602.1|67510.1|7
1729873850000|2024-10-25 16:30:50|67611.1|67519.1|67608.1|67516.1|67611.6|67519.6|67608.1|67516.1|6
1729873860000|2024-10-25 16:31:00|67601.2|67509.2|67596.4|67504.4|67601.4|67509.4|67596.4|67504.4|7
1729873870000|2024-10-25 16:31:10|67588.8|67496.8|67574.1|67482.1|67588.8|67496.8|67572.2|67480.2|12
1729873880000|2024-10-25 16:31:20|67572.4|67480.4|67572.1|67480.1|67574.6|67482.6|67570|67478|10
1729873890000|2024-10-25 16:31:30|67570.1|67478.1|67558|67466|67570.1|67478.1|67552.1|67460.1|6
1729873900000|2024-10-25 16:31:40|67556.1|67464.1|67561.1|67469.1|67567.9|67475.9|67549.8|67457.8|14
1729873910000|2024-10-25 16:31:50|67563.3|67471.3|67567.5|67475.5|67567.5|67475.5|67563.3|67471.3|4
1729873920000|2024-10-25 16:32:00|67575.4|67483.4|67582.3|67490.3|67582.3|67490.3|67574.5|67482.5|11
1729873930000|2024-10-25 16:32:10|67583.3|67491.3|67633.5|67541.5|67633.5|67541.5|67583.3|67491.3|7
1729873940000|2024-10-25 16:32:20|67633.6|67541.6|67635.4|67543.4|67637.1|67545.1|67630.3|67538.3|9
1729873950000|2024-10-25 16:32:30|67635.7|67543.7|67620.2|67528.2|67636.6|67544.6|67616.1|67524.1|20
1729873960000|2024-10-25 16:32:40|67619.6|67527.6|67622|67530|67628.1|67536.1|67616.7|67524.7|9
1729873970000|2024-10-25 16:32:50|67622.6|67530.6|67630.5|67538.5|67630.5|67538.5|67622.6|67530.6|3
1729873980000|2024-10-25 16:33:00|67634.8|67542.8|67625.2|67533.2|67636.1|67544.1|67625.2|67533.2|6
1729873990000|2024-10-25 16:33:10|67625.5|67533.5|67639.6|67547.6|67639.6|67547.6|67625.5|67533.5|9
1729874000000|2024-10-25 16:33:20|67641.6|67549.6|67639.3|67547.3|67658.4|67566.4|67639.3|67547.3|14
1729874010000|2024-10-25 16:33:30|67639.2|67547.2|67637.7|67545.7|67639.2|67547.2|67625.5|67533.5|13
1729874020000|2024-10-25 16:33:40|67646|67554|67650|67558|67650|67558|67646|67554|3
1729874030000|2024-10-25 16:33:50|67651.1|67559.1|67651.3|67559.3|67651.5|67559.5|67650.4|67558.4|5
1729874040000|2024-10-25 16:34:00|67650.4|67558.4|67674.2|67582.2|67676.1|67584.1|67650.4|67558.4|8
1729874050000|2024-10-25 16:34:10|67674.5|67582.5|67680.3|67588.3|67680.3|67588.3|67674.5|67582.5|5
1729874060000|2024-10-25 16:34:20|67681.7|67589.7|67686.9|67594.9|67686.9|67594.9|67681.5|67589.5|9
1729874070000|2024-10-25 16:34:30|67684.2|67592.2|67640.1|67548.1|67684.2|67592.2|67640.1|67548.1|13
1729874080000|2024-10-25 16:34:40|67644|67552|67639.5|67547.5|67647.4|67555.4|67639.5|67547.5|6
1729874090000|2024-10-25 16:34:50|67639.3|67547.3|67643.7|67551.7|67643.7|67551.7|67639.3|67547.3|5
1729874100000|2024-10-25 16:35:00|67642.4|67550.4|67628.1|67536.1|67646.8|67554.8|67628.1|67536.1|13
1729874110000|2024-10-25 16:35:10|67621|67529|67596.1|67504.1|67621|67529|67596.1|67504.1|15
1729874120000|2024-10-25 16:35:20|67595.8|67503.8|67579.2|67487.2|67595.8|67503.8|67576.1|67484.1|8
1729874130000|2024-10-25 16:35:30|67586|67494|67588.9|67496.9|67588.9|67496.9|67586|67494|5
1729874140000|2024-10-25 16:35:40|67591.6|67499.6|67594.1|67502.1|67594.1|67502.1|67588.1|67496.1|4
1729874150000|2024-10-25 16:35:50|67592.1|67500.1|67604|67512|67604|67512|67592.1|67500.1|4
1729874160000|2024-10-25 16:36:00|67603.1|67511.1|67595|67503|67611|67519|67593.6|67501.6|11
1729874170000|2024-10-25 16:36:10|67593.6|67501.6|67607.5|67515.5|67607.5|67515.5|67593.1|67501.1|5
1729874180000|2024-10-25 16:36:20|67605.9|67513.9|67626|67534|67626|67534|67605.9|67513.9|6
1729874190000|2024-10-25 16:36:30|67631.2|67539.2|67631.2|67539.2|67631.2|67539.2|67631.2|67539.2|1
1729874210000|2024-10-25 16:36:50|67641|67549|67670.6|67578.6|67670.6|67578.6|67641|67549|3
1729874220000|2024-10-25 16:37:00|67678.2|67586.2|67688.3|67596.3|67688.3|67596.3|67678.2|67586.2|2
1729874230000|2024-10-25 16:37:10|67702.1|67610.1|67732.2|67640.2|67732.2|67640.2|67702.1|67610.1|3
1729874240000|2024-10-25 16:37:20|67735.1|67643.1|67733.9|67641.9|67735.4|67643.4|67731.9|67639.9|5
1729874250000|2024-10-25 16:37:30|67736|67644|67736|67644|67736|67644|67736|67644|1
1729874260000|2024-10-25 16:37:40|67731.9|67639.9|67704.4|67612.4|67731.9|67639.9|67704.4|67612.4|10
1729874270000|2024-10-25 16:37:50|67710.2|67618.2|67709.9|67617.9|67710.2|67618.2|67707.8|67615.8|3
1729874280000|2024-10-25 16:38:00|67707.2|67615.2|67698.1|67606.1|67707.2|67615.2|67698.1|67606.1|7
1729874290000|2024-10-25 16:38:10|67699.1|67607.1|67708.7|67616.7|67708.7|67616.7|67699.1|67607.1|4
1729874300000|2024-10-25 16:38:20|67709.1|67617.1|67714.1|67622.1|67714.1|67622.1|67709.1|67617.1|2
1729874310000|2024-10-25 16:38:30|67714.3|67622.3|67725.2|67633.2|67725.4|67633.4|67714.3|67622.3|4
1729874320000|2024-10-25 16:38:40|67725.6|67633.6|67719.1|67627.1|67725.6|67633.6|67719.1|67627.1|3
1729874330000|2024-10-25 16:38:50|67721.1|67629.1|67721.3|67629.3|67721.3|67629.3|67721.1|67629.1|2
1729926000000|2024-10-26 07:00:00|67195.3|67103.3|67197.4|67105.4|67202.7|67110.7|67191|67099|10
1729926010000|2024-10-26 07:00:10|67198.3|67106.3|67201.5|67109.5|67202.3|67110.3|67198.3|67106.3|10
1729926020000|2024-10-26 07:00:20|67201.9|67109.9|67202.6|67110.6|67205.7|67113.7|67201.9|67109.9|15
1729926050000|2024-10-26 07:00:50|67206|67114|67209.5|67117.5|67209.5|67117.5|67206|67114|2
1729926060000|2024-10-26 07:01:00|67209.4|67117.4|67190.6|67098.6|67209.4|67117.4|67190.6|67098.6|6
1729926070000|2024-10-26 07:01:10|67197.5|67105.5|67188.7|67096.7|67197.5|67105.5|67188.7|67096.7|4
1729926090000|2024-10-26 07:01:30|67189.9|67097.9|67189.9|67097.9|67189.9|67097.9|67189.9|67097.9|1
1729926120000|2024-10-26 07:02:00|67190.7|67098.7|67197.4|67105.4|67202|67110|67190.7|67098.7|8
1729926130000|2024-10-26 07:02:10|67197.8|67105.8|67201.7|67109.7|67209.2|67117.2|67197.8|67105.8|9
1729926150000|2024-10-26 07:02:30|67199.9|67107.9|67197.3|67105.3|67204.7|67112.7|67197.3|67105.3|5
1729926160000|2024-10-26 07:02:40|67197.1|67105.1|67197.1|67105.1|67197.1|67105.1|67197.1|67105.1|1
1729926170000|2024-10-26 07:02:50|67197|67105|67197|67105|67197|67105|67197|67105|1
1729926180000|2024-10-26 07:03:00|67193.3|67101.3|67180.7|67088.7|67193.3|67101.3|67180.7|67088.7|3
1729926190000|2024-10-26 07:03:10|67182.3|67090.3|67182.3|67090.3|67182.3|67090.3|67182.3|67090.3|1
1729926200000|2024-10-26 07:03:20|67181.9|67089.9|67181.4|67089.4|67181.9|67089.9|67181.4|67089.4|2
1729926210000|2024-10-26 07:03:30|67181.9|67089.9|67181.7|67089.7|67181.9|67089.9|67181.7|67089.7|2
1729926220000|2024-10-26 07:03:40|67181.9|67089.9|67182|67090|67182|67090|67181.9|67089.9|2
1729926230000|2024-10-26 07:03:50|67193.6|67101.6|67193.2|67101.2|67194.1|67102.1|67188.3|67096.3|5
1729926250000|2024-10-26 07:04:10|67193.9|67101.9|67197.2|67105.2|67197.2|67105.2|67193.9|67101.9|2
1729926260000|2024-10-26 07:04:20|67197|67105|67197|67105|67197|67105|67197|67105|1
1729926270000|2024-10-26 07:04:30|67203.5|67111.5|67203.5|67111.5|67203.5|67111.5|67203.5|67111.5|1
1729926280000|2024-10-26 07:04:40|67203|67111|67203|67111|67203|67111|67203|67111|1
1729926320000|2024-10-26 07:05:20|67195.8|67103.8|67197.3|67105.3|67197.3|67105.3|67195.8|67103.8|6
1729926330000|2024-10-26 07:05:30|67197.2|67105.2|67197.2|67105.2|67197.2|67105.2|67197.2|67105.2|1
1729926340000|2024-10-26 07:05:40|67197.3|67105.3|67197.2|67105.2|67197.3|67105.3|67197.2|67105.2|2
1729926350000|2024-10-26 07:05:50|67197.3|67105.3|67200.5|67108.5|67200.5|67108.5|67197.3|67105.3|7
1729926360000|2024-10-26 07:06:00|67200.6|67108.6|67201.9|67109.9|67201.9|67109.9|67200.6|67108.6|5
1729926380000|2024-10-26 07:06:20|67207.6|67115.6|67205.7|67113.7|67207.6|67115.6|67205.7|67113.7|4
1729926390000|2024-10-26 07:06:30|67204|67112|67203.5|67111.5|67204|67112|67203.5|67111.5|3
1729926400000|2024-10-26 07:06:40|67203.4|67111.4|67183.5|67091.5|67203.4|67111.4|67183.5|67091.5|15
1729926410000|2024-10-26 07:06:50|67181.6|67089.6|67171|67079|67181.6|67089.6|67171|67079|13
1729926420000|2024-10-26 07:07:00|67171.6|67079.6|67171.5|67079.5|67174.6|67082.6|67171.5|67079.5|10
1729926430000|2024-10-26 07:07:10|67172.5|67080.5|67171.7|67079.7|67172.5|67080.5|67171.5|67079.5|3
1729926440000|2024-10-26 07:07:20|67172.6|67080.6|67171.8|67079.8|67172.6|67080.6|67171.7|67079.7|4
1729926460000|2024-10-26 07:07:40|67172.8|67080.8|67172.9|67080.9|67172.9|67080.9|67172.8|67080.8|2
1729926470000|2024-10-26 07:07:50|67173.3|67081.3|67171.5|67079.5|67173.3|67081.3|67171.5|67079.5|5
1729926480000|2024-10-26 07:08:00|67172.5|67080.5|67171.4|67079.4|67172.5|67080.5|67171.4|67079.4|6
1729926490000|2024-10-26 07:08:10|67172.5|67080.5|67171.4|67079.4|67172.5|67080.5|67171.4|67079.4|5
1729926520000|2024-10-26 07:08:40|67171.2|67079.2|67155.7|67063.7|67171.2|67079.2|67149.1|67057.1|6
1729926530000|2024-10-26 07:08:50|67155.9|67063.9|67154|67062|67161.2|67069.2|67154|67062|13
1729926540000|2024-10-26 07:09:00|67153.8|67061.8|67152.4|67060.4|67153.8|67061.8|67152.3|67060.3|6
1729926550000|2024-10-26 07:09:10|67152.1|67060.1|67151.5|67059.5|67152.1|67060.1|67151.5|67059.5|3
1729926560000|2024-10-26 07:09:20|67151.7|67059.7|67151.5|67059.5|67151.7|67059.7|67151.5|67059.5|2
1729926570000|2024-10-26 07:09:30|67151.7|67059.7|67146.4|67054.4|67151.7|67059.7|67146.4|67054.4|3
1729926580000|2024-10-26 07:09:40|67147|67055|67154.1|67062.1|67160.5|67068.5|67147|67055|6
1729926600000|2024-10-26 07:10:00|67154.5|67062.5|67154.9|67062.9|67154.9|67062.9|67154.5|67062.5|2
1729926610000|2024-10-26 07:10:10|67155.4|67063.4|67157.6|67065.6|67164.2|67072.2|67155.4|67063.4|10
1729926620000|2024-10-26 07:10:20|67157.8|67065.8|67157.8|67065.8|67157.8|67065.8|67157.8|67065.8|1
1729926630000|2024-10-26 07:10:30|67157.6|67065.6|67157.8|67065.8|67158|67066|67157.6|67065.6|4
1729926640000|2024-10-26 07:10:40|67164.9|67072.9|67165|67073|67165|67073|67164.7|67072.7|4
1729926650000|2024-10-26 07:10:50|67158.1|67066.1|67159.8|67067.8|67160|67068|67158.1|67066.1|5
1729926670000|2024-10-26 07:11:10|67160.8|67068.8|67173.1|67081.1|67173.5|67081.5|67160.8|67068.8|6
1729926680000|2024-10-26 07:11:20|67167.3|67075.3|67169.5|67077.5|67169.7|67077.7|67167.3|67075.3|8
1729926700000|2024-10-26 07:11:40|67169.9|67077.9|67169.5|67077.5|67169.9|67077.9|67169.5|67077.5|2
1729926710000|2024-10-26 07:11:50|67170.4|67078.4|67197|67105|67197.7|67105.7|67170.4|67078.4|17
1729926730000|2024-10-26 07:12:10|67194.9|67102.9|67184.6|67092.6|67194.9|67102.9|67184.6|67092.6|10
1729926740000|2024-10-26 07:12:20|67182.4|67090.4|67178.9|67086.9|67182.4|67090.4|67178.9|67086.9|7
1729926750000|2024-10-26 07:12:30|67178.8|67086.8|67171.9|67079.9|67178.8|67086.8|67171.6|67079.6|8
1729926770000|2024-10-26 07:12:50|67176.3|67084.3|67172.3|67080.3|67176.5|67084.5|67172.3|67080.3|6
1729926790000|2024-10-26 07:13:10|67176.3|67084.3|67180.4|67088.4|67180.4|67088.4|67176.3|67084.3|2
1729926800000|2024-10-26 07:13:20|67173.9|67081.9|67173.9|67081.9|67173.9|67081.9|67173.9|67081.9|1
1729926830000|2024-10-26 07:13:50|67172.6|67080.6|67172.6|67080.6|67172.6|67080.6|67172.6|67080.6|1
1729926840000|2024-10-26 07:14:00|67173.3|67081.3|67173.3|67081.3|67173.3|67081.3|67173.3|67081.3|1
1729926850000|2024-10-26 07:14:10|67173.4|67081.4|67173.1|67081.1|67173.4|67081.4|67173.1|67081.1|3
1729926860000|2024-10-26 07:14:20|67180.4|67088.4|67176.3|67084.3|67180.4|67088.4|67171.1|67079.1|7
1729926870000|2024-10-26 07:14:30|67176.4|67084.4|67172.4|67080.4|67176.4|67084.4|67172.4|67080.4|7
1729926880000|2024-10-26 07:14:40|67172.1|67080.1|67167|67075|67172.1|67080.1|67167|67075|9
1729926890000|2024-10-26 07:14:50|67166.1|67074.1|67158.8|67066.8|67166.1|67074.1|67158.2|67066.2|11
1729926900000|2024-10-26 07:15:00|67152.4|67060.4|67159.8|67067.8|67159.8|67067.8|67152.4|67060.4|5
1729926910000|2024-10-26 07:15:10|67152|67060|67147.4|67055.4|67156.2|67064.2|67147.4|67055.4|16
1729926920000|2024-10-26 07:15:20|67145.6|67053.6|67133.5|67041.5|67145.6|67053.6|67133.5|67041.5|4
1729926930000|2024-10-26 07:15:30|67133.7|67041.7|67149.8|67057.8|67149.9|67057.9|67133.7|67041.7|10
1729926940000|2024-10-26 07:15:40|67148.6|67056.6|67146.8|67054.8|67148.6|67056.6|67143.5|67051.5|15
1729926950000|2024-10-26 07:15:50|67148.3|67056.3|67147.4|67055.4|67148.9|67056.9|67146.8|67054.8|10
1729926960000|2024-10-26 07:16:00|67148.9|67056.9|67142.1|67050.1|67148.9|67056.9|67142.1|67050.1|19
1729926970000|2024-10-26 07:16:10|67141.8|67049.8|67138.5|67046.5|67141.8|67049.8|67136.8|67044.8|9
1729926980000|2024-10-26 07:16:20|67137.4|67045.4|67137.4|67045.4|67137.4|67045.4|67137.4|67045.4|1
1729926990000|2024-10-26 07:16:30|67138.6|67046.6|67125.9|67033.9|67138.6|67046.6|67125.3|67033.3|10
1729927000000|2024-10-26 07:16:40|67125.7|67033.7|67125.6|67033.6|67125.7|67033.7|67125.6|67033.6|2
1729927010000|2024-10-26 07:16:50|67125.8|67033.8|67127.7|67035.7|67128|67036|67125.6|67033.6|6
1729927020000|2024-10-26 07:17:00|67117.9|67025.9|67126.2|67034.2|67126.6|67034.6|67117.8|67025.8|13
1729927030000|2024-10-26 07:17:10|67125.8|67033.8|67123.1|67031.1|67125.8|67033.8|67116.7|67024.7|4
1729927040000|2024-10-26 07:17:20|67123.8|67031.8|67116.7|67024.7|67123.8|67031.8|67116.7|67024.7|2
1729927050000|2024-10-26 07:17:30|67123.1|67031.1|67108.9|67016.9|67123.1|67031.1|67101.9|67009.9|9
1729927060000|2024-10-26 07:17:40|67102.2|67010.2|67108.6|67016.6|67114.2|67022.2|67102.2|67010.2|11
1729927070000|2024-10-26 07:17:50|67108.4|67016.4|67109.8|67017.8|67109.8|67017.8|67108.4|67016.4|3
1729927080000|2024-10-26 07:18:00|67101.7|67009.7|67101.7|67009.7|67101.7|67009.7|67101.7|67009.7|1
1729927090000|2024-10-26 07:18:10|67102.3|67010.3|67102.3|67010.3|67103|67011|67102.3|67010.3|3
1729927100000|2024-10-26 07:18:20|67102.8|67010.8|67103.2|67011.2|67104.2|67012.2|67102.8|67010.8|3
1729927110000|2024-10-26 07:18:30|67103|67011|67107.7|67015.7|67109.6|67017.6|67101.9|67009.9|10
1729927120000|2024-10-26 07:18:40|67104|67012|67108.2|67016.2|67108.5|67016.5|67101.9|67009.9|5
1729927130000|2024-10-26 07:18:50|67108|67016|67105.8|67013.8|67108|67016|67099.7|67007.7|5
1729927140000|2024-10-26 07:19:00|67104.4|67012.4|67094.7|67002.7|67104.4|67012.4|67094.2|67002.2|6
1729927150000|2024-10-26 07:19:10|67094.2|67002.2|67089|66997|67099.7|67007.7|67080.8|66988.8|15
1729927160000|2024-10-26 07:19:20|67088.9|66996.9|67088.9|66996.9|67088.9|66996.9|67087.8|66995.8|5
1729927170000|2024-10-26 07:19:30|67088.2|66996.2|67088.9|66996.9|67088.9|66996.9|67088.2|66996.2|4
1729927180000|2024-10-26 07:19:40|67088.7|66996.7|67088.5|66996.5|67088.7|66996.7|67088.5|66996.5|2
1729927210000|2024-10-26 07:20:10|67088.7|66996.7|67088.6|66996.6|67089.1|66997.1|67088.6|66996.6|4
1729927220000|2024-10-26 07:20:20|67088.8|66996.8|67088.8|66996.8|67088.8|66996.8|67088.8|66996.8|1
1729927230000|2024-10-26 07:20:30|67088.6|66996.6|67088.8|66996.8|67088.8|66996.8|67088.6|66996.6|4
1729927240000|2024-10-26 07:20:40|67088.6|66996.6|67089.6|66997.6|67092.1|67000.1|67083.2|66991.2|7
1729927250000|2024-10-26 07:20:50|67090.1|66998.1|67090.5|66998.5|67090.5|66998.5|67090.1|66998.1|2
1729927260000|2024-10-26 07:21:00|67084.4|66992.4|67084.4|66992.4|67084.4|66992.4|67084.4|66992.4|1
1729927270000|2024-10-26 07:21:10|67083.8|66991.8|67083.8|66991.8|67083.8|66991.8|67083.8|66991.8|1
1729927280000|2024-10-26 07:21:20|67082|66990|67082.5|66990.5|67082.5|66990.5|67082|66990|2
1729927290000|2024-10-26 07:21:30|67083|66991|67083|66991|67083|66991|67083|66991|1
1729927310000|2024-10-26 07:21:50|67082.9|66990.9|67082.9|66990.9|67082.9|66990.9|67082.9|66990.9|1
1729927330000|2024-10-26 07:22:10|67083|66991|67083.2|66991.2|67083.2|66991.2|67083|66991|3
1729927360000|2024-10-26 07:22:40|67083.4|66991.4|67083.4|66991.4|67083.4|66991.4|67083.4|66991.4|1
1729927370000|2024-10-26 07:22:50|67083.3|66991.3|67085.3|66993.3|67086.2|66994.2|67080.5|66988.5|4
1729927380000|2024-10-26 07:23:00|67085.8|66993.8|67080|66988|67086.3|66994.3|67079.2|66987.2|6
1729927390000|2024-10-26 07:23:10|67080.2|66988.2|67079.5|66987.5|67080.2|66988.2|67079.5|66987.5|2
1729927400000|2024-10-26 07:23:20|67080.2|66988.2|67086.8|66994.8|67086.8|66994.8|67079.5|66987.5|5
1729927410000|2024-10-26 07:23:30|67086.6|66994.6|67086.6|66994.6|67086.6|66994.6|67086.4|66994.4|4
1729927420000|2024-10-26 07:23:40|67087|66995|67087|66995|67087|66995|67087|66995|1
1729927430000|2024-10-26 07:23:50|67086.6|66994.6|67080.2|66988.2|67086.6|66994.6|67080.2|66988.2|3
1729927440000|2024-10-26 07:24:00|67086.6|66994.6|67080.8|66988.8|67086.6|66994.6|67079.8|66987.8|5
1729927450000|2024-10-26 07:24:10|67081.3|66989.3|67090.7|66998.7|67093.5|67001.5|67081|66989|11
1729927460000|2024-10-26 07:24:20|67091|66999|67099.5|67007.5|67099.8|67007.8|67090.7|66998.7|17
1729927470000|2024-10-26 07:24:30|67099.8|67007.8|67103|67011|67105.1|67013.1|67099.2|67007.2|11
1729927480000|2024-10-26 07:24:40|67104|67012|67107.1|67015.1|67107.1|67015.1|67104|67012|9
1729927490000|2024-10-26 07:24:50|67106.4|67014.4|67126.5|67034.5|67129.7|67037.7|67106.4|67014.4|25
1729927500000|2024-10-26 07:25:00|67127.1|67035.1|67145|67053|67145|67053|67126.4|67034.4|15
1729927510000|2024-10-26 07:25:10|67148.1|67056.1|67152.2|67060.2|67152.2|67060.2|67140.5|67048.5|16
1729927520000|2024-10-26 07:25:20|67152.7|67060.7|67146|67054|67153|67061|67142.8|67050.8|12
1729927530000|2024-10-26 07:25:30|67145.9|67053.9|67141.4|67049.4|67146.8|67054.8|67140.8|67048.8|4
1729927540000|2024-10-26 07:25:40|67140.9|67048.9|67142.6|67050.6|67147|67055|67140.9|67048.9|3
1729927550000|2024-10-26 07:25:50|67159.1|67067.1|67141.7|67049.7|67159.1|67067.1|67141.7|67049.7|4
1729927570000|2024-10-26 07:26:10|67128.2|67036.2|67127.8|67035.8|67133|67041|67125.2|67033.2|7
1729927580000|2024-10-26 07:26:20|67116.4|67024.4|67110.2|67018.2|67121.1|67029.1|67110.2|67018.2|14
1729927590000|2024-10-26 07:26:30|67107.9|67015.9|67106.5|67014.5|67107.9|67015.9|67106.5|67014.5|2
1729927610000|2024-10-26 07:26:50|67105.2|67013.2|67105.2|67013.2|67105.2|67013.2|67105.2|67013.2|1
1729927620000|2024-10-26 07:27:00|67104.9|67012.9|67103.2|67011.2|67104.9|67012.9|67103.2|67011.2|2
1729927650000|2024-10-26 07:27:30|67102.5|67010.5|67095.3|67003.3|67104.9|67012.9|67095.3|67003.3|11
1729927660000|2024-10-26 07:27:40|67094.8|67002.8|67091.7|66999.7|67102|67010|67089.9|66997.9|7
1729927670000|2024-10-26 07:27:50|67080.3|66988.3|67073.9|66981.9|67085.7|66993.7|67073.9|66981.9|20
1729927680000|2024-10-26 07:28:00|67073.2|66981.2|67072.5|66980.5|67077.8|66985.8|67071.5|66979.5|10
1729927700000|2024-10-26 07:28:20|67072|66980|67072.5|66980.5|67072.5|66980.5|67072|66980|3
1729927710000|2024-10-26 07:28:30|67072.7|66980.7|67072.7|66980.7|67072.7|66980.7|67072.7|66980.7|1
1729927720000|2024-10-26 07:28:40|67083.5|66991.5|67068.1|66976.1|67083.5|66991.5|67068.1|66976.1|11
1729927730000|2024-10-26 07:28:50|67064.3|66972.3|67063.5|66971.5|67070.3|66978.3|67062.7|66970.7|10
1729927740000|2024-10-26 07:29:00|67063.9|66971.9|67070.4|66978.4|67070.4|66978.4|67063.7|66971.7|9
1729927750000|2024-10-26 07:29:10|67071.3|66979.3|67070.4|66978.4|67071.3|66979.3|67070.4|66978.4|2
1729927760000|2024-10-26 07:29:20|67071.2|66979.2|67065.5|66973.5|67071.2|66979.2|67065.5|66973.5|10
1729927770000|2024-10-26 07:29:30|67065.4|66973.4|67063.9|66971.9|67065.4|66973.4|67063.9|66971.9|2
1729927780000|2024-10-26 07:29:40|67063.3|66971.3|67065.3|66973.3|67065.3|66973.3|67063.3|66971.3|3
1729927800000|2024-10-26 07:30:00|67058.2|66966.2|67058.2|66966.2|67058.2|66966.2|67058.2|66966.2|1
1729927810000|2024-10-26 07:30:10|67059.8|66967.8|67076|66984|67076|66984|67059.8|66967.8|9
1729927820000|2024-10-26 07:30:20|67071.4|66979.4|67089.8|66997.8|67090.1|66998.1|67071.4|66979.4|19
1729927830000|2024-10-26 07:30:30|67089.9|66997.9|67086.4|66994.4|67090|66998|67083.5|66991.5|12
1729927850000|2024-10-26 07:30:50|67087.1|66995.1|67087.8|66995.8|67087.8|66995.8|67087.1|66995.1|6
1729927870000|2024-10-26 07:31:10|67089.8|66997.8|67076.7|66984.7|67093|67001|67076.2|66984.2|9
1729927880000|2024-10-26 07:31:20|67077.2|66985.2|67076.6|66984.6|67077.8|66985.8|67076.6|66984.6|3
1729927890000|2024-10-26 07:31:30|67077.1|66985.1|67075.9|66983.9|67077.1|66985.1|67075.9|66983.9|2
1729927900000|2024-10-26 07:31:40|67077.1|66985.1|67077.8|66985.8|67077.8|66985.8|67077.1|66985.1|2
1729927910000|2024-10-26 07:31:50|67077.2|66985.2|67080.1|66988.1|67081.3|66989.3|67075.9|66983.9|5
1729927920000|2024-10-26 07:32:00|67069|66977|67079|66987|67079|66987|67067.5|66975.5|8
1729927930000|2024-10-26 07:32:10|67081.7|66989.7|67077.7|66985.7|67082.5|66990.5|67072.8|66980.8|12
1729927940000|2024-10-26 07:32:20|67074.3|66982.3|67074.3|66982.3|67074.3|66982.3|67074.3|66982.3|1
1729927950000|2024-10-26 07:32:30|67074.9|66982.9|67074.9|66982.9|67074.9|66982.9|67074.9|66982.9|1
1729927960000|2024-10-26 07:32:40|67083.7|66991.7|67091.4|66999.4|67091.4|66999.4|67076.8|66984.8|12
1729927970000|2024-10-26 07:32:50|67082.8|66990.8|67082.2|66990.2|67083.9|66991.9|67082.2|66990.2|4
1729927990000|2024-10-26 07:33:10|67081|66989|67083.7|66991.7|67083.7|66991.7|67081|66989|7
1729928000000|2024-10-26 07:33:20|67083.6|66991.6|67084.2|66992.2|67084.2|66992.2|67083.6|66991.6|5
1729928010000|2024-10-26 07:33:30|67084.1|66992.1|67084|66992|67084.4|66992.4|67083.5|66991.5|7
1729928020000|2024-10-26 07:33:40|67084.2|66992.2|67084.4|66992.4|67084.4|66992.4|67084.2|66992.2|2
1729928030000|2024-10-26 07:33:50|67091|66999|67074.7|66982.7|67091|66999|67074.7|66982.7|4
1729928040000|2024-10-26 07:34:00|67074.5|66982.5|67073.8|66981.8|67074.5|66982.5|67073.2|66981.2|5
1729928050000|2024-10-26 07:34:10|67074.5|66982.5|67073.9|66981.9|67074.5|66982.5|67073.9|66981.9|3
1729928070000|2024-10-26 07:34:30|67072.5|66980.5|67072.5|66980.5|67072.5|66980.5|67072.5|66980.5|1
1729928080000|2024-10-26 07:34:40|67072.8|66980.8|67073.2|66981.2|67073.2|66981.2|67072.8|66980.8|2
1729928100000|2024-10-26 07:35:00|67074.2|66982.2|67074.2|66982.2|67074.2|66982.2|67074.2|66982.2|1
1729928110000|2024-10-26 07:35:10|67074.6|66982.6|67085.5|66993.5|67089.4|66997.4|67074.6|66982.6|11
1729928120000|2024-10-26 07:35:20|67085.8|66993.8|67090.6|66998.6|67090.6|66998.6|67085.8|66993.8|6
1729928130000|2024-10-26 07:35:30|67091.5|66999.5|67093.1|67001.1|67093.1|67001.1|67091.5|66999.5|6
1729928140000|2024-10-26 07:35:40|67093.5|67001.5|67093.5|67001.5|67093.5|67001.5|67093.5|67001.5|1
1729928150000|2024-10-26 07:35:50|67094|67002|67093.1|67001.1|67095.1|67003.1|67093.1|67001.1|7
1729928170000|2024-10-26 07:36:10|67094.3|67002.3|67090.1|66998.1|67103.1|67011.1|67090.1|66998.1|17
1729928180000|2024-10-26 07:36:20|67095|67003|67085.4|66993.4|67095|67003|67085.4|66993.4|6
1729928190000|2024-10-26 07:36:30|67091.9|66999.9|67091.9|66999.9|67091.9|66999.9|67091.9|66999.9|1
1729928200000|2024-10-26 07:36:40|67091.5|66999.5|67091|66999|67091.5|66999.5|67091|66999|2
1729928210000|2024-10-26 07:36:50|67082.9|66990.9|67082.3|66990.3|67082.9|66990.9|67082.3|66990.3|2
1729928220000|2024-10-26 07:37:00|67082.2|66990.2|67070.6|66978.6|67083|66991|67070.6|66978.6|13
1729928230000|2024-10-26 07:37:10|67071.1|66979.1|67071.1|66979.1|67071.1|66979.1|67071.1|66979.1|1
1729928250000|2024-10-26 07:37:30|67072.7|66980.7|67082.2|66990.2|67082.2|66990.2|67072.7|66980.7|5
1729928260000|2024-10-26 07:37:40|67075|66983|67073.1|66981.1|67075|66983|67073.1|66981.1|2
1729928270000|2024-10-26 07:37:50|67072.2|66980.2|67057.7|66965.7|67072.2|66980.2|67057.5|66965.5|7
1729928280000|2024-10-26 07:38:00|67058.3|66966.3|67057.5|66965.5|67058.3|66966.3|67057.5|66965.5|4
1729928290000|2024-10-26 07:38:10|67057.2|66965.2|67042.3|66950.3|67062.4|66970.4|67031.9|66939.9|30
1729928300000|2024-10-26 07:38:20|67042.5|66950.5|67026.7|66934.7|67042.8|66950.8|67021.9|66929.9|14
1729928320000|2024-10-26 07:38:40|67027|66935|67030.6|66938.6|67030.6|66938.6|67027|66935|4
1729928330000|2024-10-26 07:38:50|67031.6|66939.6|67039|66947|67039|66947|67031.3|66939.3|12
1729928340000|2024-10-26 07:39:00|67050.6|66958.6|67043.9|66951.9|67050.6|66958.6|67036.4|66944.4|12
1729928350000|2024-10-26 07:39:10|67035.2|66943.2|67032.1|66940.1|67042.4|66950.4|67032.1|66940.1|12
1729928360000|2024-10-26 07:39:20|67037.9|66945.9|67037.5|66945.5|67037.9|66945.9|67037.5|66945.5|2
1729928380000|2024-10-26 07:39:40|67031.5|66939.5|67031.5|66939.5|67031.8|66939.8|67031.5|66939.5|3
1729928390000|2024-10-26 07:39:50|67032.6|66940.6|67038.8|66946.8|67042.8|66950.8|67032.6|66940.6|6
1729928400000|2024-10-26 07:40:00|67038.7|66946.7|67043.7|66951.7|67043.7|66951.7|67038.7|66946.7|6
1729928410000|2024-10-26 07:40:10|67045.2|66953.2|67068.5|66976.5|67072.9|66980.9|67045.2|66953.2|15
1729928420000|2024-10-26 07:40:20|67079.7|66987.7|67073.8|66981.8|67079.7|66987.7|67073|66981|12
1729928430000|2024-10-26 07:40:30|67073.9|66981.9|67089.8|66997.8|67095.1|67003.1|67073.9|66981.9|15
1729928440000|2024-10-26 07:40:40|67092.6|67000.6|67096.9|67004.9|67105.7|67013.7|67092.6|67000.6|13
1729928450000|2024-10-26 07:40:50|67097|67005|67096.9|67004.9|67097.1|67005.1|67096.9|67004.9|4
1729928470000|2024-10-26 07:41:10|67101.4|67009.4|67081.3|66989.3|67101.9|67009.9|67081.3|66989.3|19
1729928480000|2024-10-26 07:41:20|67076.2|66984.2|67079.9|66987.9|67082.4|66990.4|67076.2|66984.2|7
1729928490000|2024-10-26 07:41:30|67080.2|66988.2|67082.9|66990.9|67082.9|66990.9|67080.2|66988.2|7
1729928500000|2024-10-26 07:41:40|67091.3|66999.3|67091.3|66999.3|67091.3|66999.3|67091.3|66999.3|1
1729928510000|2024-10-26 07:41:50|67091.2|66999.2|67091.3|66999.3|67092.6|67000.6|67091.2|66999.2|6
1729928520000|2024-10-26 07:42:00|67091.5|66999.5|67082.2|66990.2|67091.5|66999.5|67081|66989|5
1729928560000|2024-10-26 07:42:40|67082.4|66990.4|67082.6|66990.6|67082.6|66990.6|67082.4|66990.4|2
1729928570000|2024-10-26 07:42:50|67082.8|66990.8|67082.8|66990.8|67082.8|66990.8|67082.8|66990.8|1
1729928580000|2024-10-26 07:43:00|67082.5|66990.5|67080.6|66988.6|67082.5|66990.5|67080.6|66988.6|4
1729928590000|2024-10-26 07:43:10|67080.4|66988.4|67069|66977|67083.4|66991.4|67068.6|66976.6|11
1729928600000|2024-10-26 07:43:20|67068.8|66976.8|67054.2|66962.2|67074.2|66982.2|67054.2|66962.2|11
1729928610000|2024-10-26 07:43:30|67054|66962|67053.5|66961.5|67054|66962|67053.2|66961.2|5
1729928640000|2024-10-26 07:44:00|67054.1|66962.1|67045.4|66953.4|67057.2|66965.2|67038.9|66946.9|16
1729928650000|2024-10-26 07:44:10|67039.3|66947.3|67044.8|66952.8|67045|66953|67038.5|66946.5|7
1729928660000|2024-10-26 07:44:20|67041.7|66949.7|67037.8|66945.8|67041.7|66949.7|67037.8|66945.8|2
1729928670000|2024-10-26 07:44:30|67038.2|66946.2|67039.1|66947.1|67039.3|66947.3|67038.2|66946.2|8
1729928680000|2024-10-26 07:44:40|67038.9|66946.9|67044.1|66952.1|67045.1|66953.1|67035|66943|12
1729928690000|2024-10-26 07:44:50|67044|66952|67037.7|66945.7|67044.1|66952.1|67036.9|66944.9|10
1729928700000|2024-10-26 07:45:00|67037.8|66945.8|67038.8|66946.8|67038.8|66946.8|67037.8|66945.8|4
1729928710000|2024-10-26 07:45:10|67039|66947|67039|66947|67039|66947|67039|66947|1
1729928740000|2024-10-26 07:45:40|67039.1|66947.1|67048.1|66956.1|67049|66957|67039.1|66947.1|5
1729928750000|2024-10-26 07:45:50|67048|66956|67042.3|66950.3|67049.3|66957.3|67042.3|66950.3|7
1729928770000|2024-10-26 07:46:10|67041.7|66949.7|67043.8|66951.8|67043.8|66951.8|67041.7|66949.7|3
1729928780000|2024-10-26 07:46:20|67044|66952|67046.3|66954.3|67048.5|66956.5|67044|66952|6
1729928790000|2024-10-26 07:46:30|67046.2|66954.2|67046|66954|67046.2|66954.2|67046|66954|2
1729928800000|2024-10-26 07:46:40|67053.8|66961.8|67053.6|66961.6|67053.8|66961.8|67053.6|66961.6|2
1729928810000|2024-10-26 07:46:50|67046.2|66954.2|67046.4|66954.4|67046.4|66954.4|67046.2|66954.2|2
1729928820000|2024-10-26 07:47:00|67047.6|66955.6|67047.6|66955.6|67047.6|66955.6|67047.3|66955.3|6
1729928830000|2024-10-26 07:47:10|67047.2|66955.2|67045.4|66953.4|67047.2|66955.2|67045.2|66953.2|12
1729928850000|2024-10-26 07:47:30|67045.3|66953.3|67044.9|66952.9|67045.3|66953.3|67044.9|66952.9|2
1729928860000|2024-10-26 07:47:40|67045|66953|67046.7|66954.7|67046.7|66954.7|67045|66953|4
1729928870000|2024-10-26 07:47:50|67046.8|66954.8|67046.1|66954.1|67046.8|66954.8|67046.1|66954.1|3
1729928880000|2024-10-26 07:48:00|67045.4|66953.4|67044.8|66952.8|67045.4|66953.4|67044.8|66952.8|3
1729928930000|2024-10-26 07:48:50|67046|66954|67045.9|66953.9|67046|66954|67045.6|66953.6|5
1729928960000|2024-10-26 07:49:20|67045.2|66953.2|67036.8|66944.8|67050.9|66958.9|67036.8|66944.8|6
1729928970000|2024-10-26 07:49:30|67037.8|66945.8|67037.9|66945.9|67037.9|66945.9|67037.8|66945.8|2
1729928980000|2024-10-26 07:49:40|67038.6|66946.6|67038.6|66946.6|67038.6|66946.6|67038.6|66946.6|1
1729928990000|2024-10-26 07:49:50|67038.1|66946.1|67038.1|66946.1|67038.1|66946.1|67038.1|66946.1|1
1729929010000|2024-10-26 07:50:10|67037.3|66945.3|67043.3|66951.3|67043.9|66951.9|67037.3|66945.3|3
1729929020000|2024-10-26 07:50:20|67033.9|66941.9|67032.8|66940.8|67038.1|66946.1|67031.9|66939.9|10
1729929030000|2024-10-26 07:50:30|67026.8|66934.8|67035|66943|67036.5|66944.5|67026.8|66934.8|7
1729929040000|2024-10-26 07:50:40|67034.8|66942.8|67026.9|66934.9|67034.8|66942.8|67026.9|66934.9|2
1729929050000|2024-10-26 07:50:50|67033.8|66941.8|67023.5|66931.5|67033.8|66941.8|67023.5|66931.5|3
1729929080000|2024-10-26 07:51:20|67022.9|66930.9|67022.4|66930.4|67022.9|66930.9|67022.4|66930.4|3
1729929100000|2024-10-26 07:51:40|67022.2|66930.2|67025.3|66933.3|67025.3|66933.3|67019.5|66927.5|5
1729929110000|2024-10-26 07:51:50|67023.8|66931.8|67023.1|66931.1|67023.8|66931.8|67023.1|66931.1|5
1729929120000|2024-10-26 07:52:00|67019.7|66927.7|67016.6|66924.6|67019.7|66927.7|67016.6|66924.6|2
1729929130000|2024-10-26 07:52:10|67018.4|66926.4|67026.1|66934.1|67029.7|66937.7|67018.4|66926.4|7
1729929140000|2024-10-26 07:52:20|67026.3|66934.3|67037.5|66945.5|67037.5|66945.5|67026.3|66934.3|10
1729929150000|2024-10-26 07:52:30|67037.7|66945.7|67048.5|66956.5|67048.5|66956.5|67037.7|66945.7|15
1729929160000|2024-10-26 07:52:40|67048.9|66956.9|67063.1|66971.1|67070|66978|67048.9|66956.9|15
1729929170000|2024-10-26 07:52:50|67063.3|66971.3|67064.1|66972.1|67064.1|66972.1|67063.3|66971.3|3
1729929190000|2024-10-26 07:53:10|67064.5|66972.5|67064.8|66972.8|67064.8|66972.8|67064.5|66972.5|3
1729929220000|2024-10-26 07:53:40|67065.1|66973.1|67065.1|66973.1|67065.1|66973.1|67065.1|66973.1|1
1729929230000|2024-10-26 07:53:50|67065.8|66973.8|67065.8|66973.8|67065.8|66973.8|67065.8|66973.8|1
1729929240000|2024-10-26 07:54:00|67072|66980|67061.2|66969.2|67072|66980|67060.5|66968.5|7
1729929260000|2024-10-26 07:54:20|67066.3|66974.3|67066.3|66974.3|67066.3|66974.3|67066.3|66974.3|1
1729929280000|2024-10-26 07:54:40|67060.4|66968.4|67060.4|66968.4|67060.4|66968.4|67060.4|66968.4|1
1729929290000|2024-10-26 07:54:50|67061|66969|67061.7|66969.7|67061.7|66969.7|67061|66969|3
1729929330000|2024-10-26 07:55:30|67062.7|66970.7|67067.1|66975.1|67072.6|66980.6|67062.7|66970.7|4
1729929360000|2024-10-26 07:56:00|67065.9|66973.9|67065.2|66973.2|67065.9|66973.9|67065.2|66973.2|2
1729929380000|2024-10-26 07:56:20|67066.9|66974.9|67066.9|66974.9|67066.9|66974.9|67066.9|66974.9|1
1729929390000|2024-10-26 07:56:30|67067.5|66975.5|67067.5|66975.5|67067.5|66975.5|67067.5|66975.5|1
1729929400000|2024-10-26 07:56:40|67070.6|66978.6|67073.5|66981.5|67073.5|66981.5|67070.6|66978.6|2
1729929410000|2024-10-26 07:56:50|67063.2|66971.2|67061.8|66969.8|67068.7|66976.7|67060.5|66968.5|7
1729929420000|2024-10-26 07:57:00|67060.5|66968.5|67060.5|66968.5|67060.5|66968.5|67060.5|66968.5|1
1729929430000|2024-10-26 07:57:10|67067.4|66975.4|67067.3|66975.3|67067.4|66975.4|67067.3|66975.3|2
1729929460000|2024-10-26 07:57:40|67060.5|66968.5|67060.5|66968.5|67060.5|66968.5|67060.5|66968.5|1
1729929480000|2024-10-26 07:58:00|67066.3|66974.3|67064.5|66972.5|67066.3|66974.3|67064.5|66972.5|2
1729929490000|2024-10-26 07:58:10|67063.6|66971.6|67062.8|66970.8|67063.6|66971.6|67062.8|66970.8|4
1729929500000|2024-10-26 07:58:20|67055.5|66963.5|67053.7|66961.7|67055.5|66963.5|67045.9|66953.9|11
1729929510000|2024-10-26 07:58:30|67053.8|66961.8|67043.4|66951.4|67053.8|66961.8|67040.9|66948.9|9
1729929520000|2024-10-26 07:58:40|67043.8|66951.8|67040.4|66948.4|67043.9|66951.9|67040.4|66948.4|6
1729929530000|2024-10-26 07:58:50|67040.8|66948.8|67038.9|66946.9|67040.8|66948.8|67037.3|66945.3|9
1729929540000|2024-10-26 07:59:00|67038.6|66946.6|67040.6|66948.6|67041.4|66949.4|67038.6|66946.6|6
1729929550000|2024-10-26 07:59:10|67040.4|66948.4|67040.4|66948.4|67040.4|66948.4|67040.4|66948.4|1
1729929560000|2024-10-26 07:59:20|67040.2|66948.2|67022.2|66930.2|67040.8|66948.8|67022.2|66930.2|13
1729929570000|2024-10-26 07:59:30|67023|66931|67037.4|66945.4|67037.4|66945.4|67023|66931|8
1729929580000|2024-10-26 07:59:40|67028.2|66936.2|67037.5|66945.5|67037.5|66945.5|67028.2|66936.2|3
1729929590000|2024-10-26 07:59:50|67028.2|66936.2|67027.5|66935.5|67028.2|66936.2|67027.5|66935.5|2
1729929610000|2024-10-26 08:00:10|67028.6|66936.6|67041.3|66949.3|67041.3|66949.3|67028.6|66936.6|6
1729929620000|2024-10-26 08:00:20|67031.4|66939.4|67033|66941|67037.5|66945.5|67031.2|66939.2|7
1729929630000|2024-10-26 08:00:30|67024.9|66932.9|67024.6|66932.6|67031.7|66939.7|67024.6|66932.6|6
1729929640000|2024-10-26 08:00:40|67026.8|66934.8|67019.3|66927.3|67026.8|66934.8|67019.3|66927.3|2
1729929650000|2024-10-26 08:00:50|67020.6|66928.6|67029.6|66937.6|67029.6|66937.6|67020.6|66928.6|7
1729929660000|2024-10-26 08:01:00|67023.5|66931.5|67033.4|66941.4|67033.4|66941.4|67023.5|66931.5|10
1729929670000|2024-10-26 08:01:10|67038.1|66946.1|67050.3|66958.3|67050.3|66958.3|67032.9|66940.9|10
1729929680000|2024-10-26 08:01:20|67044.1|66952.1|67044.6|66952.6|67044.6|66952.6|67044.1|66952.1|3
1729929720000|2024-10-26 08:02:00|67045.3|66953.3|67068.2|66976.2|67068.2|66976.2|67045.3|66953.3|10
1729929730000|2024-10-26 08:02:10|67057.4|66965.4|67056.7|66964.7|67057.4|66965.4|67056.7|66964.7|2
1729929740000|2024-10-26 08:02:20|67056.3|66964.3|67056.3|66964.3|67056.3|66964.3|67056.3|66964.3|1
1729929770000|2024-10-26 08:02:50|67055.2|66963.2|67055.2|66963.2|67055.2|66963.2|67055.2|66963.2|1
1729929780000|2024-10-26 08:03:00|67062.9|66970.9|67055.3|66963.3|67062.9|66970.9|67055.2|66963.2|7
1729929800000|2024-10-26 08:03:20|67056.4|66964.4|67057.3|66965.3|67057.3|66965.3|67056.4|66964.4|2
1729929810000|2024-10-26 08:03:30|67057.5|66965.5|67057.7|66965.7|67057.7|66965.7|67057.5|66965.5|2
1729929820000|2024-10-26 08:03:40|67068.3|66976.3|67069.5|66977.5|67076.3|66984.3|67067.4|66975.4|14
1729929830000|2024-10-26 08:03:50|67078|66986|67075.1|66983.1|67079.9|66987.9|67075.1|66983.1|8
1729929840000|2024-10-26 08:04:00|67073.9|66981.9|67080|66988|67080|66988|67073.2|66981.2|3
1729929850000|2024-10-26 08:04:10|67075.5|66983.5|67067.8|66975.8|67075.5|66983.5|67067.7|66975.7|4
1729929860000|2024-10-26 08:04:20|67068.5|66976.5|67068.5|66976.5|67068.5|66976.5|67068.5|66976.5|1
1729929920000|2024-10-26 08:05:20|67068.6|66976.6|67076.4|66984.4|67078.6|66986.6|67068.6|66976.6|5
1729929930000|2024-10-26 08:05:30|67072.5|66980.5|67092.8|67000.8|67092.8|67000.8|67072.5|66980.5|8
1729929940000|2024-10-26 08:05:40|67093.1|67001.1|67105.8|67013.8|67105.9|67013.9|67088.9|66996.9|13
1729929950000|2024-10-26 08:05:50|67106.1|67014.1|67108.4|67016.4|67108.9|67016.9|67105.9|67013.9|11
1729929960000|2024-10-26 08:06:00|67108.6|67016.6|67099.2|67007.2|67108.9|67016.9|67099.2|67007.2|11
1729929970000|2024-10-26 08:06:10|67099.8|67007.8|67111.9|67019.9|67111.9|67019.9|67099.8|67007.8|6
1729929980000|2024-10-26 08:06:20|67109.2|67017.2|67115.5|67023.5|67115.5|67023.5|67109.2|67017.2|3
1729929990000|2024-10-26 08:06:30|67104.9|67012.9|67105.2|67013.2|67105.2|67013.2|67104.9|67012.9|2
1729930000000|2024-10-26 08:06:40|67105.8|67013.8|67112.6|67020.6|67112.6|67020.6|67105.8|67013.8|8
1729930010000|2024-10-26 08:06:50|67112.8|67020.8|67107.6|67015.6|67117.4|67025.4|67107.6|67015.6|5
1729930020000|2024-10-26 08:07:00|67107.2|67015.2|67107.2|67015.2|67107.2|67015.2|67107.2|67015.2|1
1729930030000|2024-10-26 08:07:10|67108.6|67016.6|67117.7|67025.7|67117.7|67025.7|67108.6|67016.6|2
1729930040000|2024-10-26 08:07:20|67110.5|67018.5|67110.1|67018.1|67120.9|67028.9|67110.1|67018.1|6
1729930050000|2024-10-26 08:07:30|67108.9|67016.9|67102.2|67010.2|67114.9|67022.9|67102.2|67010.2|4
1729930060000|2024-10-26 08:07:40|67105.6|67013.6|67092.8|67000.8|67105.6|67013.6|67090.4|66998.4|9
1729930070000|2024-10-26 08:07:50|67092.6|67000.6|67086.9|66994.9|67095.1|67003.1|67086.9|66994.9|12
1729930080000|2024-10-26 08:08:00|67086.6|66994.6|67086.6|66994.6|67086.6|66994.6|67086.6|66994.6|1
1729930090000|2024-10-26 08:08:10|67086.2|66994.2|67086.5|66994.5|67086.8|66994.8|67086.2|66994.2|3
1729930100000|2024-10-26 08:08:20|67086.3|66994.3|67085.6|66993.6|67092.2|67000.2|67085.6|66993.6|3
1729930110000|2024-10-26 08:08:30|67086.6|66994.6|67086.9|66994.9|67086.9|66994.9|67086.6|66994.6|2
1729930130000|2024-10-26 08:08:50|67087.1|66995.1|67087.6|66995.6|67087.6|66995.6|67087.1|66995.1|3
1729930140000|2024-10-26 08:09:00|67087.5|66995.5|67087.5|66995.5|67087.5|66995.5|67087.5|66995.5|1
1729930160000|2024-10-26 08:09:20|67087.9|66995.9|67092.9|67000.9|67102.2|67010.2|67087.9|66995.9|6
1729930180000|2024-10-26 08:09:40|67092.5|67000.5|67092.6|67000.6|67092.6|67000.6|67090.2|66998.2|9
1729930190000|2024-10-26 08:09:50|67101.6|67009.6|67103.5|67011.5|67103.5|67011.5|67101.6|67009.6|4
1729930200000|2024-10-26 08:10:00|67104.6|67012.6|67095.5|67003.5|67104.6|67012.6|67094.8|67002.8|4
1729930210000|2024-10-26 08:10:10|67104.9|67012.9|67111.1|67019.1|67111.1|67019.1|67104.9|67012.9|6
1729930220000|2024-10-26 08:10:20|67111.3|67019.3|67100.7|67008.7|67114.2|67022.2|67100.7|67008.7|13
1729930230000|2024-10-26 08:10:30|67103.3|67011.3|67099.5|67007.5|67105.9|67013.9|67099.5|67007.5|4
1729930240000|2024-10-26 08:10:40|67099.8|67007.8|67100.1|67008.1|67100.1|67008.1|67099.8|67007.8|2
1729930250000|2024-10-26 08:10:50|67100.2|67008.2|67100.2|67008.2|67100.2|67008.2|67100.2|67008.2|1
1729930260000|2024-10-26 08:11:00|67098.9|67006.9|67095.2|67003.2|67106|67014|67095|67003|5
1729930270000|2024-10-26 08:11:10|67095|67003|67096.4|67004.4|67096.4|67004.4|67095|67003|3
1729930280000|2024-10-26 08:11:20|67097.1|67005.1|67097.6|67005.6|67097.6|67005.6|67097.1|67005.1|2
1729930310000|2024-10-26 08:11:50|67097.1|67005.1|67097.1|67005.1|67097.1|67005.1|67097.1|67005.1|1
1729930320000|2024-10-26 08:12:00|67097.5|67005.5|67110.5|67018.5|67110.5|67018.5|67097.5|67005.5|12
1729930330000|2024-10-26 08:12:10|67112|67020|67104.1|67012.1|67112|67020|67104.1|67012.1|2
1729930340000|2024-10-26 08:12:20|67104.8|67012.8|67110.4|67018.4|67116.6|67024.6|67104.8|67012.8|6
1729930350000|2024-10-26 08:12:30|67120|67028|67120.1|67028.1|67120.1|67028.1|67120|67028|2
1729930360000|2024-10-26 08:12:40|67120.3|67028.3|67121.6|67029.6|67121.6|67029.6|67116.4|67024.4|3
1729930370000|2024-10-26 08:12:50|67122.2|67030.2|67127.3|67035.3|67127.3|67035.3|67116.6|67024.6|5
1729930380000|2024-10-26 08:13:00|67119.2|67027.2|67124.1|67032.1|67133.9|67041.9|67119.2|67027.2|8
1729930410000|2024-10-26 08:13:30|67123.6|67031.6|67121.8|67029.8|67130|67038|67121.8|67029.8|6
1729930430000|2024-10-26 08:13:50|67120.8|67028.8|67113.9|67021.9|67120.8|67028.8|67113.9|67021.9|2
1729930450000|2024-10-26 08:14:10|67115.1|67023.1|67115.1|67023.1|67115.1|67023.1|67115.1|67023.1|1
1729930470000|2024-10-26 08:14:30|67115.3|67023.3|67125.7|67033.7|67125.7|67033.7|67115.3|67023.3|2
1729930480000|2024-10-26 08:14:40|67126.7|67034.7|67128.4|67036.4|67133.7|67041.7|67123|67031|8
1729930490000|2024-10-26 08:14:50|67128.8|67036.8|67132.9|67040.9|67140.7|67048.7|67128.8|67036.8|3
1729930500000|2024-10-26 08:15:00|67133.5|67041.5|67134.5|67042.5|67134.5|67042.5|67133.5|67041.5|4
1729930510000|2024-10-26 08:15:10|67135.4|67043.4|67145.1|67053.1|67145.1|67053.1|67135.4|67043.4|8
1729930520000|2024-10-26 08:15:20|67145.3|67053.3|67156.8|67064.8|67161.9|67069.9|67145.3|67053.3|14
1729930530000|2024-10-26 08:15:30|67156.7|67064.7|67153.8|67061.8|67157.1|67065.1|67153.2|67061.2|12
1729930540000|2024-10-26 08:15:40|67153.9|67061.9|67159.5|67067.5|67171.7|67079.7|67153.9|67061.9|14
1729930550000|2024-10-26 08:15:50|67166.4|67074.4|67165.6|67073.6|67166.5|67074.5|67165.4|67073.4|17
1729930560000|2024-10-26 08:16:00|67165.7|67073.7|67150|67058|67165.7|67073.7|67150|67058|11
1729930570000|2024-10-26 08:16:10|67150.2|67058.2|67144.5|67052.5|67153.6|67061.6|67144.5|67052.5|10
1729930580000|2024-10-26 08:16:20|67149.4|67057.4|67137.1|67045.1|67149.4|67057.4|67136.2|67044.2|11
1729930590000|2024-10-26 08:16:30|67137.2|67045.2|67141.2|67049.2|67141.2|67049.2|67137.2|67045.2|3
1729930600000|2024-10-26 08:16:40|67142.1|67050.1|67133.2|67041.2|67142.1|67050.1|67126.9|67034.9|9
1729930610000|2024-10-26 08:16:50|67126.8|67034.8|67126.8|67034.8|67126.8|67034.8|67126.8|67034.8|1
1729930620000|2024-10-26 08:17:00|67131.4|67039.4|67120|67028|67131.4|67039.4|67120|67028|13
1729930630000|2024-10-26 08:17:10|67112.6|67020.6|67120|67028|67120|67028|67112.6|67020.6|8
1729930640000|2024-10-26 08:17:20|67110.2|67018.2|67110.2|67018.2|67110.2|67018.2|67110.2|67018.2|1
1729930650000|2024-10-26 08:17:30|67115.6|67023.6|67097|67005|67115.6|67023.6|67096.5|67004.5|12
1729930670000|2024-10-26 08:17:50|67096.8|67004.8|67093.9|67001.9|67104.6|67012.6|67093.9|67001.9|4
1729930680000|2024-10-26 08:18:00|67093.7|67001.7|67098.7|67006.7|67099.1|67007.1|67092.9|67000.9|8
1729930690000|2024-10-26 08:18:10|67092.1|67000.1|67092.1|67000.1|67092.1|67000.1|67092.1|67000.1|1
1729930700000|2024-10-26 08:18:20|67091.9|66999.9|67092.4|67000.4|67098.8|67006.8|67091.9|66999.9|8
1729930710000|2024-10-26 08:18:30|67092.3|67000.3|67078.4|66986.4|67092.3|67000.3|67077.3|66985.3|13
1729930720000|2024-10-26 08:18:40|67078.2|66986.2|67084|66992|67084|66992|67078.2|66986.2|5
1729930730000|2024-10-26 08:18:50|67083.7|66991.7|67083.7|66991.7|67083.8|66991.8|67083.4|66991.4|9
1729930740000|2024-10-26 08:19:00|67082.6|66990.6|67083.1|66991.1|67083.3|66991.3|67082.6|66990.6|12
1729930750000|2024-10-26 08:19:10|67083|66991|67083|66991|67083|66991|67083|66991|1
1729930770000|2024-10-26 08:19:30|67083.4|66991.4|67081.6|66989.6|67083.4|66991.4|67081.6|66989.6|4
1729930780000|2024-10-26 08:19:40|67081.5|66989.5|67081.5|66989.5|67081.5|66989.5|67081.5|66989.5|1
1729930790000|2024-10-26 08:19:50|67081.4|66989.4|67078.7|66986.7|67081.4|66989.4|67071.9|66979.9|5
1729930810000|2024-10-26 08:20:10|67078.8|66986.8|67078.7|66986.7|67078.8|66986.8|67078.7|66986.7|2
1729930820000|2024-10-26 08:20:20|67076.9|66984.9|67076.4|66984.4|67076.9|66984.9|67076.4|66984.4|2
1729930830000|2024-10-26 08:20:30|67076.5|66984.5|67068.8|66976.8|67078.9|66986.9|67068.4|66976.4|9
1729930840000|2024-10-26 08:20:40|67068.9|66976.9|67063.9|66971.9|67068.9|66976.9|67063.5|66971.5|3
1729930850000|2024-10-26 08:20:50|67064|66972|67064.2|66972.2|67064.2|66972.2|67064|66972|2
1729930860000|2024-10-26 08:21:00|67071.1|66979.1|67068.9|66976.9|67071.1|66979.1|67068.9|66976.9|8
1729930870000|2024-10-26 08:21:10|67068.5|66976.5|67062.9|66970.9|67068.5|66976.5|67058.5|66966.5|9
1729930880000|2024-10-26 08:21:20|67062.6|66970.6|67061.5|66969.5|67062.6|66970.6|67061.5|66969.5|4
1729930890000|2024-10-26 08:21:30|67061.3|66969.3|67061.3|66969.3|67061.4|66969.4|67061.3|66969.3|5
1729930900000|2024-10-26 08:21:40|67061.1|66969.1|67061.4|66969.4|67061.4|66969.4|67061.1|66969.1|4
1729930910000|2024-10-26 08:21:50|67061.6|66969.6|67054.8|66962.8|67062.3|66970.3|67054.8|66962.8|4
1729930920000|2024-10-26 08:22:00|67055.3|66963.3|67071.3|66979.3|67071.3|66979.3|67055.3|66963.3|14
1729930930000|2024-10-26 08:22:10|67072.4|66980.4|67079.4|66987.4|67081.9|66989.9|67072.4|66980.4|7
1729930940000|2024-10-26 08:22:20|67081|66989|67104.1|67012.1|67111.9|67019.9|67081|66989|19
1729930950000|2024-10-26 08:22:30|67104.3|67012.3|67105.1|67013.1|67105.5|67013.5|67104.3|67012.3|9
1729930960000|2024-10-26 08:22:40|67105.3|67013.3|67119.9|67027.9|67119.9|67027.9|67105.3|67013.3|7
1729930970000|2024-10-26 08:22:50|67115.3|67023.3|67113.6|67021.6|67115.3|67023.3|67105.9|67013.9|28
1729930980000|2024-10-26 08:23:00|67113.4|67021.4|67107.6|67015.6|67113.9|67021.9|67107.3|67015.3|14
1729930990000|2024-10-26 08:23:10|67107.8|67015.8|67108.3|67016.3|67108.5|67016.5|67107.5|67015.5|13
1729931000000|2024-10-26 08:23:20|67108.5|67016.5|67108.2|67016.2|67108.6|67016.6|67107.8|67015.8|13
1729931010000|2024-10-26 08:23:30|67112.4|67020.4|67099.3|67007.3|67112.4|67020.4|67098|67006|14
1729931020000|2024-10-26 08:23:40|67093|67001|67093.3|67001.3|67093.3|67001.3|67093|67001|2
1729931030000|2024-10-26 08:23:50|67093.5|67001.5|67093.5|67001.5|67093.5|67001.5|67093.5|67001.5|1
1729931040000|2024-10-26 08:24:00|67093.8|67001.8|67094.6|67002.6|67094.6|67002.6|67093.8|67001.8|2
1729931050000|2024-10-26 08:24:10|67094.7|67002.7|67094.7|67002.7|67096.1|67004.1|67094.5|67002.5|12
1729931060000|2024-10-26 08:24:20|67095.3|67003.3|67095.3|67003.3|67095.3|67003.3|67095.3|67003.3|1
1729931070000|2024-10-26 08:24:30|67094.8|67002.8|67093.9|67001.9|67094.8|67002.8|67093.9|67001.9|3
1729931080000|2024-10-26 08:24:40|67093.8|67001.8|67101.3|67009.3|67101.3|67009.3|67093.8|67001.8|3
1729931090000|2024-10-26 08:24:50|67101.2|67009.2|67099.5|67007.5|67101.2|67009.2|67099.5|67007.5|3
1729931100000|2024-10-26 08:25:00|67093|67001|67094.4|67002.4|67094.4|67002.4|67093|67001|2
1729931120000|2024-10-26 08:25:20|67093.9|67001.9|67093.2|67001.2|67093.9|67001.9|67093.2|67001.2|2
1729931130000|2024-10-26 08:25:30|67096.2|67004.2|67099.5|67007.5|67099.5|67007.5|67096.2|67004.2|2
1729931140000|2024-10-26 08:25:40|67096.3|67004.3|67093.3|67001.3|67096.3|67004.3|67093.3|67001.3|4
1729931150000|2024-10-26 08:25:50|67093|67001|67092.6|67000.6|67093|67001|67092.6|67000.6|2
1729931160000|2024-10-26 08:26:00|67094.6|67002.6|67069.9|66977.9|67094.6|67002.6|67069.7|66977.7|10
1729931170000|2024-10-26 08:26:10|67070|66978|67080.5|66988.5|67080.5|66988.5|67068.6|66976.6|12
1729931180000|2024-10-26 08:26:20|67076.1|66984.1|67079.2|66987.2|67080.8|66988.8|67076.1|66984.1|16
1729931190000|2024-10-26 08:26:30|67079.3|66987.3|67086.8|66994.8|67089.9|66997.9|67079.2|66987.2|8
1729931200000|2024-10-26 08:26:40|67087.5|66995.5|67091.5|66999.5|67092.3|67000.3|67087.5|66995.5|13
1729931210000|2024-10-26 08:26:50|67091.7|66999.7|67091.5|66999.5|67091.7|66999.7|67091.3|66999.3|8
1729931220000|2024-10-26 08:27:00|67091.6|66999.6|67091.6|66999.6|67091.6|66999.6|67091.6|66999.6|1
1729931230000|2024-10-26 08:27:10|67091.5|66999.5|67098.1|67006.1|67098.1|67006.1|67091.3|66999.3|13
1729931240000|2024-10-26 08:27:20|67100.8|67008.8|67100.8|67008.8|67101.3|67009.3|67100.1|67008.1|20
1729931250000|2024-10-26 08:27:30|67102.1|67010.1|67102.1|67010.1|67102.1|67010.1|67102.1|67010.1|1
1729931260000|2024-10-26 08:27:40|67106.9|67014.9|67107|67015|67107|67015|67106.9|67014.9|2
1729931280000|2024-10-26 08:28:00|67113.2|67021.2|67109|67017|67113.2|67021.2|67108.8|67016.8|3
1729931320000|2024-10-26 08:28:40|67112.9|67020.9|67113.9|67021.9|67113.9|67021.9|67112.9|67020.9|13
1729931330000|2024-10-26 08:28:50|67113.7|67021.7|67113.9|67021.9|67113.9|67021.9|67113.5|67021.5|5
1729931340000|2024-10-26 08:29:00|67113.7|67021.7|67113.7|67021.7|67113.7|67021.7|67113.7|67021.7|1
1729931350000|2024-10-26 08:29:10|67113.9|67021.9|67113.7|67021.7|67113.9|67021.9|67113.4|67021.4|9
1729931360000|2024-10-26 08:29:20|67113.9|67021.9|67125.5|67033.5|67128.8|67036.8|67113.5|67021.5|10
1729931370000|2024-10-26 08:29:30|67124.9|67032.9|67125.4|67033.4|67125.4|67033.4|67124.9|67032.9|3
1729931380000|2024-10-26 08:29:40|67125.5|67033.5|67141.7|67049.7|67144.2|67052.2|67125.5|67033.5|10
1729931390000|2024-10-26 08:29:50|67141.5|67049.5|67151.1|67059.1|67157.6|67065.6|67141.2|67049.2|14
1729931400000|2024-10-26 08:30:00|67151.8|67059.8|67170.5|67078.5|67170.5|67078.5|67151.8|67059.8|12
1729931410000|2024-10-26 08:30:10|67171.8|67079.8|67176.2|67084.2|67176.2|67084.2|67170.5|67078.5|9
1729931420000|2024-10-26 08:30:20|67177.1|67085.1|67183.4|67091.4|67189.5|67097.5|67177.1|67085.1|16
1729931430000|2024-10-26 08:30:30|67185.6|67093.6|67190.9|67098.9|67190.9|67098.9|67185.5|67093.5|12
1729931440000|2024-10-26 08:30:40|67192.7|67100.7|67188.1|67096.1|67198.4|67106.4|67182.3|67090.3|14
1729931450000|2024-10-26 08:30:50|67188.4|67096.4|67184.1|67092.1|67188.4|67096.4|67181.9|67089.9|13
1729931460000|2024-10-26 08:31:00|67189.6|67097.6|67170.3|67078.3|67189.6|67097.6|67164.9|67072.9|24
1729931470000|2024-10-26 08:31:10|67163.6|67071.6|67170.6|67078.6|67171.1|67079.1|67163.6|67071.6|10
1729931480000|2024-10-26 08:31:20|67170.4|67078.4|67171.4|67079.4|67171.6|67079.6|67170.4|67078.4|5
1729931490000|2024-10-26 08:31:30|67171.3|67079.3|67159.9|67067.9|67171.3|67079.3|67159.9|67067.9|8
1729931500000|2024-10-26 08:31:40|67159.8|67067.8|67155.4|67063.4|67159.8|67067.8|67149.9|67057.9|5
1729931510000|2024-10-26 08:31:50|67146.6|67054.6|67146.8|67054.8|67151|67059|67145|67053|8
1729931520000|2024-10-26 08:32:00|67146.9|67054.9|67144|67052|67147|67055|67138.8|67046.8|11
1729931530000|2024-10-26 08:32:10|67143.9|67051.9|67145.7|67053.7|67145.8|67053.8|67143.8|67051.8|6
1729931540000|2024-10-26 08:32:20|67145.9|67053.9|67145.8|67053.8|67145.9|67053.9|67145.8|67053.8|2
1729931550000|2024-10-26 08:32:30|67145.9|67053.9|67145.8|67053.8|67145.9|67053.9|67145.6|67053.6|6
1729931560000|2024-10-26 08:32:40|67144.1|67052.1|67143.8|67051.8|67144.3|67052.3|67143.8|67051.8|6
1729931570000|2024-10-26 08:32:50|67143.7|67051.7|67143.2|67051.2|67143.7|67051.7|67143.2|67051.2|3
1729931580000|2024-10-26 08:33:00|67143.1|67051.1|67140.9|67048.9|67143.4|67051.4|67140.9|67048.9|8
1729931590000|2024-10-26 08:33:10|67139.4|67047.4|67139.4|67047.4|67139.7|67047.7|67139.3|67047.3|7
1729931600000|2024-10-26 08:33:20|67131.7|67039.7|67131.7|67039.7|67131.7|67039.7|67131.7|67039.7|1
1729931610000|2024-10-26 08:33:30|67135.5|67043.5|67135.4|67043.4|67135.5|67043.5|67135.4|67043.4|2
1729931620000|2024-10-26 08:33:40|67134.1|67042.1|67127.3|67035.3|67134.1|67042.1|67127.3|67035.3|8
1729931630000|2024-10-26 08:33:50|67127.7|67035.7|67128.8|67036.8|67128.8|67036.8|67127.6|67035.6|3
1729931640000|2024-10-26 08:34:00|67128.7|67036.7|67128.5|67036.5|67128.8|67036.8|67128.4|67036.4|11
1729931660000|2024-10-26 08:34:20|67129.8|67037.8|67129.4|67037.4|67130.7|67038.7|67129.4|67037.4|6
1729931670000|2024-10-26 08:34:30|67129.5|67037.5|67129.5|67037.5|67129.5|67037.5|67129.5|67037.5|1
1729931680000|2024-10-26 08:34:40|67130.8|67038.8|67124.8|67032.8|67130.8|67038.8|67124.8|67032.8|10
1729931690000|2024-10-26 08:34:50|67124.4|67032.4|67124.4|67032.4|67124.4|67032.4|67124.4|67032.4|1
1729931700000|2024-10-26 08:35:00|67126.1|67034.1|67123.9|67031.9|67126.1|67034.1|67123.9|67031.9|3
1729931710000|2024-10-26 08:35:10|67123.6|67031.6|67127.1|67035.1|67127.5|67035.5|67123.6|67031.6|5
1729931720000|2024-10-26 08:35:20|67127.5|67035.5|67124.3|67032.3|67129|67037|67122|67030|10
1729931730000|2024-10-26 08:35:30|67124.5|67032.5|67123.8|67031.8|67124.5|67032.5|67123.8|67031.8|5
1729931740000|2024-10-26 08:35:40|67124|67032|67123.8|67031.8|67124.2|67032.2|67123.8|67031.8|3
1729931750000|2024-10-26 08:35:50|67124.3|67032.3|67124|67032|67124.3|67032.3|67124|67032|2
1729931760000|2024-10-26 08:36:00|67124.2|67032.2|67130.8|67038.8|67130.8|67038.8|67123.8|67031.8|10
1729931770000|2024-10-26 08:36:10|67131|67039|67136|67044|67137.2|67045.2|67130.8|67038.8|10
1729931780000|2024-10-26 08:36:20|67135.6|67043.6|67119.7|67027.7|67135.6|67043.6|67119.7|67027.7|11
1729931790000|2024-10-26 08:36:30|67119.5|67027.5|67119.4|67027.4|67119.5|67027.5|67119.4|67027.4|2
1729931800000|2024-10-26 08:36:40|67119.1|67027.1|67119.1|67027.1|67119.1|67027.1|67119.1|67027.1|1
1729931810000|2024-10-26 08:36:50|67119.2|67027.2|67113.4|67021.4|67119.2|67027.2|67113.4|67021.4|3
1729931840000|2024-10-26 08:37:20|67113.7|67021.7|67119.1|67027.1|67119.1|67027.1|67113.7|67021.7|5
1729931850000|2024-10-26 08:37:30|67118.5|67026.5|67123.7|67031.7|67123.7|67031.7|67118.5|67026.5|2
1729931870000|2024-10-26 08:37:50|67117.1|67025.1|67117.6|67025.6|67117.6|67025.6|67117.1|67025.1|3
1729931880000|2024-10-26 08:38:00|67123.8|67031.8|67117.1|67025.1|67123.8|67031.8|67117.1|67025.1|2
1729931900000|2024-10-26 08:38:20|67117|67025|67117|67025|67117|67025|67117|67025|1
1729931910000|2024-10-26 08:38:30|67120.4|67028.4|67115.6|67023.6|67120.4|67028.4|67115.3|67023.3|5
1729931920000|2024-10-26 08:38:40|67114|67022|67096.9|67004.9|67114|67022|67096.9|67004.9|5
1729931930000|2024-10-26 08:38:50|67097.1|67005.1|67103.9|67011.9|67104.7|67012.7|67097.1|67005.1|12
1729931940000|2024-10-26 08:39:00|67102|67010|67103.5|67011.5|67103.5|67011.5|67098.2|67006.2|9
1729931950000|2024-10-26 08:39:10|67104.2|67012.2|67107|67015|67110|67018|67104|67012|17
1729931960000|2024-10-26 08:39:20|67107.1|67015.1|67108|67016|67108.7|67016.7|67107.1|67015.1|5
1729931980000|2024-10-26 08:39:40|67108.7|67016.7|67109.6|67017.6|67109.6|67017.6|67108.5|67016.5|4
1729931990000|2024-10-26 08:39:50|67109.7|67017.7|67109.7|67017.7|67110.8|67018.8|67109.7|67017.7|3
1729932000000|2024-10-26 08:40:00|67110.3|67018.3|67111|67019|67111.3|67019.3|67110.3|67018.3|3
1729932010000|2024-10-26 08:40:10|67110.3|67018.3|67117.3|67025.3|67121.6|67029.6|67110.3|67018.3|14
1729932020000|2024-10-26 08:40:20|67117.2|67025.2|67122.7|67030.7|67122.9|67030.9|67117.2|67025.2|10
1729932030000|2024-10-26 08:40:30|67122.8|67030.8|67115.1|67023.1|67122.9|67030.9|67115|67023|12
1729932040000|2024-10-26 08:40:40|67115|67023|67110.5|67018.5|67115.3|67023.3|67109.3|67017.3|8
1729932050000|2024-10-26 08:40:50|67110.7|67018.7|67116.9|67024.9|67123.5|67031.5|67110.7|67018.7|17
1729932060000|2024-10-26 08:41:00|67121.3|67029.3|67140.2|67048.2|67145.5|67053.5|67121.3|67029.3|21
1729932070000|2024-10-26 08:41:10|67140.4|67048.4|67140.5|67048.5|67140.6|67048.6|67140.4|67048.4|4
1729932080000|2024-10-26 08:41:20|67140.2|67048.2|67150.2|67058.2|67151.9|67059.9|67140.2|67048.2|12
1729932090000|2024-10-26 08:41:30|67150.7|67058.7|67150.5|67058.5|67150.7|67058.7|67150.1|67058.1|9
1729932100000|2024-10-26 08:41:40|67150.6|67058.6|67158.2|67066.2|67158.2|67066.2|67150.6|67058.6|8
1729932110000|2024-10-26 08:41:50|67163.6|67071.6|67153.2|67061.2|67163.7|67071.7|67153.2|67061.2|9
1729932120000|2024-10-26 08:42:00|67154.1|67062.1|67153.2|67061.2|67154.1|67062.1|67153.2|67061.2|2
1729932130000|2024-10-26 08:42:10|67159.3|67067.3|67159.3|67067.3|67159.8|67067.8|67159.3|67067.3|3
1729932140000|2024-10-26 08:42:20|67157.3|67065.3|67156.6|67064.6|67157.3|67065.3|67156.6|67064.6|6
1729932150000|2024-10-26 08:42:30|67155.5|67063.5|67150.6|67058.6|67155.5|67063.5|67150.6|67058.6|7
1729932160000|2024-10-26 08:42:40|67145.2|67053.2|67146.8|67054.8|67146.8|67054.8|67145.2|67053.2|5
1729932170000|2024-10-26 08:42:50|67147|67055|67146.8|67054.8|67147|67055|67146.8|67054.8|2
1729932180000|2024-10-26 08:43:00|67145.9|67053.9|67148.8|67056.8|67152.1|67060.1|67145.9|67053.9|12
1729932190000|2024-10-26 08:43:10|67149.6|67057.6|67149.7|67057.7|67150|67058|67149.6|67057.6|4
1729932200000|2024-10-26 08:43:20|67147.7|67055.7|67141|67049|67147.7|67055.7|67138.1|67046.1|16
1729932210000|2024-10-26 08:43:30|67138.1|67046.1|67138.5|67046.5|67139.6|67047.6|67138.1|67046.1|5
1729932220000|2024-10-26 08:43:40|67138.2|67046.2|67137.7|67045.7|67141.6|67049.6|67137.6|67045.6|5
1729932230000|2024-10-26 08:43:50|67137.5|67045.5|67132.3|67040.3|67137.6|67045.6|67132.3|67040.3|8
1729932240000|2024-10-26 08:44:00|67130.1|67038.1|67130.4|67038.4|67130.4|67038.4|67129.6|67037.6|3
1729932250000|2024-10-26 08:44:10|67131.3|67039.3|67129|67037|67131.3|67039.3|67129|67037|2
1729932260000|2024-10-26 08:44:20|67128.8|67036.8|67128.9|67036.9|67129.3|67037.3|67128.8|67036.8|3
1729932270000|2024-10-26 08:44:30|67129.3|67037.3|67128.8|67036.8|67129.3|67037.3|67128.7|67036.7|4
1729932280000|2024-10-26 08:44:40|67128.7|67036.7|67129.1|67037.1|67129.1|67037.1|67128.5|67036.5|5
1729932290000|2024-10-26 08:44:50|67128.8|67036.8|67128.8|67036.8|67129.2|67037.2|67128.6|67036.6|8
1729932300000|2024-10-26 08:45:00|67122.2|67030.2|67129.8|67037.8|67130.8|67038.8|67122.2|67030.2|15
1729932310000|2024-10-26 08:45:10|67130.5|67038.5|67135.7|67043.7|67140.1|67048.1|67130.5|67038.5|14
1729932320000|2024-10-26 08:45:20|67135.8|67043.8|67138.8|67046.8|67139|67047|67135.8|67043.8|16
1729932330000|2024-10-26 08:45:30|67138.9|67046.9|67144.7|67052.7|67145.9|67053.9|67138.9|67046.9|7
1729932340000|2024-10-26 08:45:40|67145.5|67053.5|67152.2|67060.2|67153.4|67061.4|67145.5|67053.5|17
1729932350000|2024-10-26 08:45:50|67152|67060|67158.5|67066.5|67158.5|67066.5|67151.9|67059.9|10
1729932360000|2024-10-26 08:46:00|67158.4|67066.4|67153.7|67061.7|67158.8|67066.8|67152|67060|15
1729932370000|2024-10-26 08:46:10|67152.8|67060.8|67152.5|67060.5|67152.8|67060.8|67152.5|67060.5|6
1729932380000|2024-10-26 08:46:20|67152.7|67060.7|67152.5|67060.5|67152.7|67060.7|67152.5|67060.5|2
1729932390000|2024-10-26 08:46:30|67151.3|67059.3|67151.4|67059.4|67151.6|67059.6|67151.3|67059.3|7
1729932400000|2024-10-26 08:46:40|67151.6|67059.6|67152.7|67060.7|67152.7|67060.7|67151.6|67059.6|7
1729932410000|2024-10-26 08:46:50|67152.5|67060.5|67152.5|67060.5|67154.7|67062.7|67152.5|67060.5|3
1729932420000|2024-10-26 08:47:00|67152.4|67060.4|67152.5|67060.5|67152.9|67060.9|67152.4|67060.4|8
1729932430000|2024-10-26 08:47:10|67152.7|67060.7|67161|67069|67165.2|67073.2|67152.7|67060.7|14
1729932440000|2024-10-26 08:47:20|67160.5|67068.5|67161|67069|67161|67069|67160.5|67068.5|6
1729932450000|2024-10-26 08:47:30|67160.8|67068.8|67160.8|67068.8|67161|67069|67160.8|67068.8|3
1729932460000|2024-10-26 08:47:40|67161.1|67069.1|67163.1|67071.1|67163.1|67071.1|67161.1|67069.1|7
1729932470000|2024-10-26 08:47:50|67163|67071|67165.8|67073.8|67165.8|67073.8|67163|67071|7
1729932480000|2024-10-26 08:48:00|67166.5|67074.5|67168.3|67076.3|67168.3|67076.3|67166.5|67074.5|9
1729932490000|2024-10-26 08:48:10|67169.2|67077.2|67181.7|67089.7|67182.2|67090.2|67169.2|67077.2|15
1729932500000|2024-10-26 08:48:20|67175.2|67083.2|67176.4|67084.4|67176.9|67084.9|67175.2|67083.2|6
1729932510000|2024-10-26 08:48:30|67177|67085|67175.6|67083.6|67182|67090|67175.5|67083.5|12
1729932520000|2024-10-26 08:48:40|67175.1|67083.1|67170|67078|67175.1|67083.1|67169.8|67077.8|14
1729932530000|2024-10-26 08:48:50|67170.2|67078.2|67177.1|67085.1|67177.1|67085.1|67170.2|67078.2|7
1729932540000|2024-10-26 08:49:00|67176.5|67084.5|67171.8|67079.8|67176.5|67084.5|67168.2|67076.2|14
1729932550000|2024-10-26 08:49:10|67171.6|67079.6|67171.7|67079.7|67172|67080|67171.6|67079.6|7
1729932560000|2024-10-26 08:49:20|67171.8|67079.8|67162.7|67070.7|67172|67080|67161.7|67069.7|14
1729932570000|2024-10-26 08:49:30|67162.5|67070.5|67162.8|67070.8|67162.8|67070.8|67161.8|67069.8|8
1729932580000|2024-10-26 08:49:40|67163.3|67071.3|67169.4|67077.4|67171.7|67079.7|67163|67071|16
1729932590000|2024-10-26 08:49:50|67169.6|67077.6|67168.1|67076.1|67170.6|67078.6|67167.9|67075.9|13
1729932600000|2024-10-26 08:50:00|67167.8|67075.8|67168.6|67076.6|67169.3|67077.3|67167.8|67075.8|13
1729932610000|2024-10-26 08:50:10|67168.8|67076.8|67172.7|67080.7|67178.5|67086.5|67166.2|67074.2|17
1729932620000|2024-10-26 08:50:20|67172.6|67080.6|67170.6|67078.6|67172.7|67080.7|67170.1|67078.1|8
1729932630000|2024-10-26 08:50:30|67170.2|67078.2|67171|67079|67171|67079|67170.2|67078.2|3
1729932640000|2024-10-26 08:50:40|67170.6|67078.6|67175.6|67083.6|67175.6|67083.6|67169.7|67077.7|8
1729932650000|2024-10-26 08:50:50|67176|67084|67176.1|67084.1|67176.1|67084.1|67176|67084|2
1729932660000|2024-10-26 08:51:00|67176.3|67084.3|67176.3|67084.3|67176.3|67084.3|67176.3|67084.3|1
1729932670000|2024-10-26 08:51:10|67175.3|67083.3|67175.1|67083.1|67175.3|67083.3|67175.1|67083.1|2
1729932680000|2024-10-26 08:51:20|67175|67083|67175|67083|67175|67083|67175|67083|1
1729932690000|2024-10-26 08:51:30|67175.1|67083.1|67175|67083|67175.9|67083.9|67175|67083|5
1729932720000|2024-10-26 08:52:00|67173.8|67081.8|67173.8|67081.8|67173.8|67081.8|67173.8|67081.8|1
1729932740000|2024-10-26 08:52:20|67173.7|67081.7|67173.7|67081.7|67173.7|67081.7|67173.7|67081.7|1
1729932760000|2024-10-26 08:52:40|67173.6|67081.6|67164.2|67072.2|67173.6|67081.6|67163.5|67071.5|5
1729932770000|2024-10-26 08:52:50|67163|67071|67165|67073|67165|67073|67162.9|67070.9|7
1729932780000|2024-10-26 08:53:00|67164.7|67072.7|67163.6|67071.6|67167.3|67075.3|67160.1|67068.1|15
1729932790000|2024-10-26 08:53:10|67163.5|67071.5|67164.6|67072.6|67164.7|67072.7|67163.5|67071.5|7
1729932800000|2024-10-26 08:53:20|67164.7|67072.7|67164.7|67072.7|67164.9|67072.9|67164.6|67072.6|4
1729932810000|2024-10-26 08:53:30|67164.9|67072.9|67169.7|67077.7|67169.8|67077.8|67164.9|67072.9|9
1729932820000|2024-10-26 08:53:40|67168.4|67076.4|67168.4|67076.4|67168.4|67076.4|67168.4|67076.4|1
1729932830000|2024-10-26 08:53:50|67169.1|67077.1|67169.6|67077.6|67169.6|67077.6|67169.1|67077.1|2
1729932840000|2024-10-26 08:54:00|67169.5|67077.5|67171.2|67079.2|67173.5|67081.5|67168.5|67076.5|7
1729932850000|2024-10-26 08:54:10|67171.4|67079.4|67164.9|67072.9|67174.8|67082.8|67164.9|67072.9|16
1729932860000|2024-10-26 08:54:20|67163.7|67071.7|67158.8|67066.8|67163.7|67071.7|67158.8|67066.8|8
1729932890000|2024-10-26 08:54:50|67160.5|67068.5|67160.5|67068.5|67160.5|67068.5|67160.5|67068.5|1
1729932900000|2024-10-26 08:55:00|67158.8|67066.8|67156.7|67064.7|67158.8|67066.8|67156.7|67064.7|4
1729932910000|2024-10-26 08:55:10|67154.4|67062.4|67149.3|67057.3|67154.4|67062.4|67149.3|67057.3|7
1729932920000|2024-10-26 08:55:20|67149|67057|67150.1|67058.1|67150.1|67058.1|67149|67057|2
1729932930000|2024-10-26 08:55:30|67149.7|67057.7|67149.7|67057.7|67149.7|67057.7|67149.7|67057.7|1
1729932940000|2024-10-26 08:55:40|67148.4|67056.4|67149.8|67057.8|67149.8|67057.8|67148.4|67056.4|3
1729932950000|2024-10-26 08:55:50|67143|67051|67143|67051|67143|67051|67143|67051|1
1729932960000|2024-10-26 08:56:00|67143.2|67051.2|67145.5|67053.5|67145.5|67053.5|67143.2|67051.2|5
1729932970000|2024-10-26 08:56:10|67145.3|67053.3|67145.3|67053.3|67145.3|67053.3|67145.3|67053.3|1
1729932980000|2024-10-26 08:56:20|67147|67055|67158.9|67066.9|67161.1|67069.1|67147|67055|9
1729932990000|2024-10-26 08:56:30|67160.1|67068.1|67162|67070|67162|67070|67159.1|67067.1|9
1729933000000|2024-10-26 08:56:40|67161.7|67069.7|67165.6|67073.6|67165.6|67073.6|67161.7|67069.7|13
1729933010000|2024-10-26 08:56:50|67172.4|67080.4|67172.4|67080.4|67172.4|67080.4|67172.4|67080.4|1
1729933020000|2024-10-26 08:57:00|67165.4|67073.4|67173|67081|67173|67081|67165.4|67073.4|6
1729933030000|2024-10-26 08:57:10|67172.9|67080.9|67163.1|67071.1|67172.9|67080.9|67163.1|67071.1|11
1729933040000|2024-10-26 08:57:20|67164.3|67072.3|67164.3|67072.3|67164.3|67072.3|67164.3|67072.3|1
1729933050000|2024-10-26 08:57:30|67166.2|67074.2|67160.3|67068.3|67166.2|67074.2|67160.3|67068.3|2
1729933060000|2024-10-26 08:57:40|67160.5|67068.5|67160.5|67068.5|67160.5|67068.5|67160.5|67068.5|1
1729933070000|2024-10-26 08:57:50|67160.8|67068.8|67162.5|67070.5|67162.5|67070.5|67160.8|67068.8|4
1729933080000|2024-10-26 08:58:00|67161.7|67069.7|67161.2|67069.2|67161.7|67069.7|67161.2|67069.2|2
1729933090000|2024-10-26 08:58:10|67161.1|67069.1|67160.5|67068.5|67161.1|67069.1|67160.5|67068.5|2
1729933100000|2024-10-26 08:58:20|67165.5|67073.5|67165.5|67073.5|67165.5|67073.5|67165.5|67073.5|1
1729933110000|2024-10-26 08:58:30|67166.4|67074.4|67160.9|67068.9|67167.5|67075.5|67160.7|67068.7|4
1729933140000|2024-10-26 08:59:00|67165.4|67073.4|67165.4|67073.4|67165.4|67073.4|67165.4|67073.4|1
1729933150000|2024-10-26 08:59:10|67165.2|67073.2|67162.8|67070.8|67165.2|67073.2|67162.8|67070.8|3
1729933160000|2024-10-26 08:59:20|67160.4|67068.4|67160.3|67068.3|67160.4|67068.4|67160.3|67068.3|2
1729933170000|2024-10-26 08:59:30|67161.6|67069.6|67162.9|67070.9|67162.9|67070.9|67161.6|67069.6|3
1729933190000|2024-10-26 08:59:50|67163.3|67071.3|67163.3|67071.3|67163.3|67071.3|67163.3|67071.3|1
1729933200000|2024-10-26 09:00:00|67156.8|67064.8|67161.5|67069.5|67166.6|67074.6|67156.8|67064.8|8
1729933220000|2024-10-26 09:00:20|67166.9|67074.9|67166.9|67074.9|67166.9|67074.9|67166.9|67074.9|1
1729933230000|2024-10-26 09:00:30|67166.8|67074.8|67146.6|67054.6|67168.3|67076.3|67146.6|67054.6|10
1729933240000|2024-10-26 09:00:40|67153.4|67061.4|67146.4|67054.4|67153.4|67061.4|67146.2|67054.2|4
1729933250000|2024-10-26 09:00:50|67151.4|67059.4|67151.4|67059.4|67151.4|67059.4|67151.4|67059.4|1
1729933260000|2024-10-26 09:01:00|67151.3|67059.3|67149.9|67057.9|67151.3|67059.3|67149.9|67057.9|2
1729933270000|2024-10-26 09:01:10|67149.6|67057.6|67149.3|67057.3|67149.6|67057.6|67149.3|67057.3|2
1729933280000|2024-10-26 09:01:20|67149.7|67057.7|67150.3|67058.3|67150.3|67058.3|67149.6|67057.6|3
1729933290000|2024-10-26 09:01:30|67150.4|67058.4|67146.3|67054.3|67151|67059|67145.2|67053.2|9
1729933300000|2024-10-26 09:01:40|67147.5|67055.5|67160.7|67068.7|67160.7|67068.7|67146.7|67054.7|16
1729933310000|2024-10-26 09:01:50|67160.9|67068.9|67161.9|67069.9|67162.4|67070.4|67160.9|67068.9|8
1729933320000|2024-10-26 09:02:00|67162.4|67070.4|67160.2|67068.2|67162.4|67070.4|67159.5|67067.5|13
1729933330000|2024-10-26 09:02:10|67159.6|67067.6|67163.1|67071.1|67163.7|67071.7|67158.5|67066.5|13
1729933340000|2024-10-26 09:02:20|67162.4|67070.4|67156.1|67064.1|67162.7|67070.7|67152.1|67060.1|10
1729933350000|2024-10-26 09:02:30|67155.8|67063.8|67155|67063|67155.8|67063.8|67155|67063|4
1729933360000|2024-10-26 09:02:40|67155.3|67063.3|67155.9|67063.9|67155.9|67063.9|67155.3|67063.3|4
1729933370000|2024-10-26 09:02:50|67156|67064|67149.4|67057.4|67156.5|67064.5|67149.4|67057.4|4
1729933380000|2024-10-26 09:03:00|67149.3|67057.3|67149.1|67057.1|67149.4|67057.4|67149.1|67057.1|3
1729933390000|2024-10-26 09:03:10|67149.4|67057.4|67149.1|67057.1|67149.4|67057.4|67149.1|67057.1|2
1729933400000|2024-10-26 09:03:20|67149.4|67057.4|67159.3|67067.3|67162|67070|67149.3|67057.3|8
1729933410000|2024-10-26 09:03:30|67160|67068|67163.6|67071.6|67163.6|67071.6|67157.7|67065.7|9
1729933420000|2024-10-26 09:03:40|67164|67072|67162.9|67070.9|67164|67072|67162.9|67070.9|7
1729933430000|2024-10-26 09:03:50|67163.3|67071.3|67163|67071|67163.3|67071.3|67163|67071|2
1729933440000|2024-10-26 09:04:00|67163.1|67071.1|67158|67066|67163.7|67071.7|67158|67066|7
1729933450000|2024-10-26 09:04:10|67158.2|67066.2|67164|67072|67164|67072|67158.1|67066.1|4
1729933490000|2024-10-26 09:04:50|67160.8|67068.8|67160.8|67068.8|67160.8|67068.8|67160.8|67068.8|1
1729933500000|2024-10-26 09:05:00|67158.4|67066.4|67173.7|67081.7|67173.7|67081.7|67158.4|67066.4|7
1729933510000|2024-10-26 09:05:10|67167.3|67075.3|67163.7|67071.7|67167.3|67075.3|67163.7|67071.7|7
1729933520000|2024-10-26 09:05:20|67163.5|67071.5|67154.1|67062.1|67163.8|67071.8|67154.1|67062.1|8
1729933530000|2024-10-26 09:05:30|67153.3|67061.3|67137.5|67045.5|67156|67064|67137.5|67045.5|15
1729933550000|2024-10-26 09:05:50|67137.4|67045.4|67133|67041|67137.4|67045.4|67133|67041|12
1729933560000|2024-10-26 09:06:00|67132.6|67040.6|67132.6|67040.6|67132.6|67040.6|67132.6|67040.6|1
1729933570000|2024-10-26 09:06:10|67131.5|67039.5|67132.5|67040.5|67132.5|67040.5|67131.5|67039.5|2
1729933580000|2024-10-26 09:06:20|67133|67041|67135.4|67043.4|67137.2|67045.2|67133|67041|13
1729933590000|2024-10-26 09:06:30|67135.2|67043.2|67135.1|67043.1|67137.2|67045.2|67134.9|67042.9|25
1729933600000|2024-10-26 09:06:40|67134.7|67042.7|67129.1|67037.1|67139.9|67047.9|67129.1|67037.1|15
1729933610000|2024-10-26 09:06:50|67130.9|67038.9|67130.9|67038.9|67130.9|67038.9|67130.9|67038.9|1
1729933620000|2024-10-26 09:07:00|67129.9|67037.9|67128.2|67036.2|67129.9|67037.9|67128.2|67036.2|3
1729933630000|2024-10-26 09:07:10|67126.8|67034.8|67119.2|67027.2|67126.8|67034.8|67119.2|67027.2|10
1729933640000|2024-10-26 09:07:20|67119.7|67027.7|67119.2|67027.2|67124.1|67032.1|67119.2|67027.2|3
1729933650000|2024-10-26 09:07:30|67120.2|67028.2|67120|67028|67124.6|67032.6|67120|67028|4
1729933680000|2024-10-26 09:08:00|67124|67032|67120|67028|67124|67032|67120|67028|2
1729933690000|2024-10-26 09:08:10|67125.2|67033.2|67125.2|67033.2|67125.5|67033.5|67125.2|67033.2|3
1729933710000|2024-10-26 09:08:30|67123|67031|67118.8|67026.8|67123.2|67031.2|67113.8|67021.8|9
1729933720000|2024-10-26 09:08:40|67119|67027|67119|67027|67119.2|67027.2|67119|67027|3
1729933730000|2024-10-26 09:08:50|67119.2|67027.2|67131.3|67039.3|67132.1|67040.1|67119.1|67027.1|15
1729933740000|2024-10-26 09:09:00|67138.7|67046.7|67124.8|67032.8|67138.7|67046.7|67120.1|67028.1|8
1729933750000|2024-10-26 09:09:10|67124.4|67032.4|67119.8|67027.8|67124.6|67032.6|67119|67027|6
1729933760000|2024-10-26 09:09:20|67120|67028|67120|67028|67120|67028|67119.8|67027.8|5
1729933770000|2024-10-26 09:09:30|67124.8|67032.8|67124.8|67032.8|67124.8|67032.8|67124.8|67032.8|1
1729933780000|2024-10-26 09:09:40|67124.9|67032.9|67124.7|67032.7|67124.9|67032.9|67124.7|67032.7|3
1729933790000|2024-10-26 09:09:50|67125.1|67033.1|67125.1|67033.1|67125.2|67033.2|67125.1|67033.1|3
1729933800000|2024-10-26 09:10:00|67125.2|67033.2|67122.1|67030.1|67125.6|67033.6|67121.4|67029.4|6
1729933810000|2024-10-26 09:10:10|67122.8|67030.8|67125.2|67033.2|67127.9|67035.9|67120.2|67028.2|8
1729933820000|2024-10-26 09:10:20|67125.3|67033.3|67125.2|67033.2|67125.3|67033.3|67125.2|67033.2|2
1729933830000|2024-10-26 09:10:30|67126.3|67034.3|67126.3|67034.3|67126.3|67034.3|67126.3|67034.3|1
1729933840000|2024-10-26 09:10:40|67126.4|67034.4|67126.3|67034.3|67126.4|67034.4|67126.3|67034.3|2
1729933850000|2024-10-26 09:10:50|67126.4|67034.4|67126.3|67034.3|67126.4|67034.4|67126.3|67034.3|2
1729933860000|2024-10-26 09:11:00|67126.4|67034.4|67126.3|67034.3|67126.4|67034.4|67126.3|67034.3|2
1729933870000|2024-10-26 09:11:10|67126.4|67034.4|67123.7|67031.7|67126.4|67034.4|67123.7|67031.7|5
1729933880000|2024-10-26 09:11:20|67123.8|67031.8|67123.6|67031.6|67123.8|67031.8|67123.6|67031.6|3
1729933890000|2024-10-26 09:11:30|67123.7|67031.7|67123.6|67031.6|67123.7|67031.7|67123.6|67031.6|2
1729933900000|2024-10-26 09:11:40|67123.7|67031.7|67123.6|67031.6|67123.7|67031.7|67123.6|67031.6|2
1729933910000|2024-10-26 09:11:50|67122.9|67030.9|67122.6|67030.6|67122.9|67030.9|67122.6|67030.6|4
1729933920000|2024-10-26 09:12:00|67122.7|67030.7|67122.6|67030.6|67122.7|67030.7|67122.6|67030.6|2
1729933930000|2024-10-26 09:12:10|67122.7|67030.7|67121.4|67029.4|67122.7|67030.7|67121.1|67029.1|6
1729933940000|2024-10-26 09:12:20|67121.5|67029.5|67121.5|67029.5|67121.5|67029.5|67121.5|67029.5|1
1729933950000|2024-10-26 09:12:30|67122.8|67030.8|67115.5|67023.5|67122.8|67030.8|67115.5|67023.5|3
1729933970000|2024-10-26 09:12:50|67120.9|67028.9|67120.5|67028.5|67126.9|67034.9|67115.7|67023.7|14
1729933980000|2024-10-26 09:13:00|67121.1|67029.1|67120.9|67028.9|67121.4|67029.4|67120.9|67028.9|29
1729933990000|2024-10-26 09:13:10|67121.4|67029.4|67126.1|67034.1|67126.1|67034.1|67120.4|67028.4|22
1729934000000|2024-10-26 09:13:20|67126.8|67034.8|67126.8|67034.8|67126.8|67034.8|67126.8|67034.8|1
1729934010000|2024-10-26 09:13:30|67128.3|67036.3|67126.8|67034.8|67128.3|67036.3|67126.8|67034.8|2
1729934020000|2024-10-26 09:13:40|67130|67038|67134.1|67042.1|67134.1|67042.1|67130|67038|4
1729934030000|2024-10-26 09:13:50|67130.6|67038.6|67127|67035|67130.6|67038.6|67126.8|67034.8|3
1729934040000|2024-10-26 09:14:00|67127.3|67035.3|67130.3|67038.3|67130.3|67038.3|67127.3|67035.3|8
1729934050000|2024-10-26 09:14:10|67130.5|67038.5|67130.3|67038.3|67130.8|67038.8|67130.3|67038.3|5
1729934060000|2024-10-26 09:14:20|67130.8|67038.8|67130.8|67038.8|67130.8|67038.8|67130.3|67038.3|31
1729934070000|2024-10-26 09:14:30|67130.3|67038.3|67130.7|67038.7|67130.7|67038.7|67130.3|67038.3|3
1729934090000|2024-10-26 09:14:50|67130.8|67038.8|67130|67038|67130.8|67038.8|67130|67038|3
1729934110000|2024-10-26 09:15:10|67129.9|67037.9|67129.9|67037.9|67130.2|67038.2|67129.7|67037.7|18
1729934120000|2024-10-26 09:15:20|67130|67038|67130.4|67038.4|67130.7|67038.7|67129.9|67037.9|33
1729934130000|2024-10-26 09:15:30|67130.7|67038.7|67130.4|67038.4|67130.7|67038.7|67130.4|67038.4|24
1729934140000|2024-10-26 09:15:40|67130.5|67038.5|67130|67038|67130.5|67038.5|67130|67038|2
1729934150000|2024-10-26 09:15:50|67130.4|67038.4|67136.8|67044.8|67138.2|67046.2|67130.4|67038.4|9
1729934160000|2024-10-26 09:16:00|67139.8|67047.8|67139.3|67047.3|67140|67048|67138.7|67046.7|12
1729934170000|2024-10-26 09:16:10|67139.5|67047.5|67139.6|67047.6|67139.8|67047.8|67139.3|67047.3|10
1729934180000|2024-10-26 09:16:20|67139.7|67047.7|67148.4|67056.4|67148.4|67056.4|67139.7|67047.7|9
1729934190000|2024-10-26 09:16:30|67148.9|67056.9|67151.6|67059.6|67151.6|67059.6|67148.9|67056.9|8
1729934200000|2024-10-26 09:16:40|67151.8|67059.8|67152.5|67060.5|67152.5|67060.5|67151.8|67059.8|5
1729934210000|2024-10-26 09:16:50|67152.3|67060.3|67152.3|67060.3|67152.6|67060.6|67152.3|67060.3|4
1729934220000|2024-10-26 09:17:00|67152.5|67060.5|67152.5|67060.5|67152.5|67060.5|67152.3|67060.3|3
1729934230000|2024-10-26 09:17:10|67152.6|67060.6|67153.3|67061.3|67153.3|67061.3|67152.6|67060.6|4
1729934240000|2024-10-26 09:17:20|67154.4|67062.4|67163.7|67071.7|67164.9|67072.9|67154.4|67062.4|13
1729934250000|2024-10-26 09:17:30|67163|67071|67158.9|67066.9|67163.8|67071.8|67158.3|67066.3|17
1729934260000|2024-10-26 09:17:40|67158.4|67066.4|67159.1|67067.1|67159.3|67067.3|67158.4|67066.4|11
1729934270000|2024-10-26 09:17:50|67159.3|67067.3|67159.9|67067.9|67159.9|67067.9|67159.3|67067.3|5
1729934280000|2024-10-26 09:18:00|67160.2|67068.2|67168.9|67076.9|67168.9|67076.9|67160.2|67068.2|3
1729934290000|2024-10-26 09:18:10|67163.7|67071.7|67163.7|67071.7|67163.7|67071.7|67163.7|67071.7|1
1729934300000|2024-10-26 09:18:20|67163.9|67071.9|67165.2|67073.2|67165.2|67073.2|67163.9|67071.9|2
1729934310000|2024-10-26 09:18:30|67166.3|67074.3|67169.6|67077.6|67169.6|67077.6|67166.3|67074.3|8
1729934320000|2024-10-26 09:18:40|67169.8|67077.8|67170.5|67078.5|67170.5|67078.5|67169.8|67077.8|20
1729934330000|2024-10-26 09:18:50|67181.5|67089.5|67193.6|67101.6|67195.6|67103.6|67178.6|67086.6|7
1729934340000|2024-10-26 09:19:00|67193.8|67101.8|67194.6|67102.6|67194.6|67102.6|67193.8|67101.8|15
1729934350000|2024-10-26 09:19:10|67194.5|67102.5|67193.8|67101.8|67194.5|67102.5|67192.9|67100.9|11
1729934360000|2024-10-26 09:19:20|67194|67102|67194|67102|67194.4|67102.4|67193.6|67101.6|15
1729934370000|2024-10-26 09:19:30|67194.1|67102.1|67197.3|67105.3|67201.4|67109.4|67194.1|67102.1|18
1729934380000|2024-10-26 09:19:40|67197.5|67105.5|67201.4|67109.4|67205.2|67113.2|67196.6|67104.6|12
1729934390000|2024-10-26 09:19:50|67201.7|67109.7|67199.5|67107.5|67201.9|67109.9|67198.5|67106.5|11
1729934400000|2024-10-26 09:20:00|67199.2|67107.2|67200.5|67108.5|67200.5|67108.5|67199.2|67107.2|14
1729934410000|2024-10-26 09:20:10|67200.7|67108.7|67200.5|67108.5|67201|67109|67200.5|67108.5|4
1729934420000|2024-10-26 09:20:20|67200|67108|67190.9|67098.9|67202.2|67110.2|67190.2|67098.2|24
1729934430000|2024-10-26 09:20:30|67192.4|67100.4|67191.1|67099.1|67192.4|67100.4|67190.8|67098.8|15
1729934440000|2024-10-26 09:20:40|67190.4|67098.4|67190.2|67098.2|67191|67099|67189.7|67097.7|12
1729934450000|2024-10-26 09:20:50|67189.9|67097.9|67179.9|67087.9|67194.6|67102.6|67179.9|67087.9|10
1729934460000|2024-10-26 09:21:00|67179.5|67087.5|67179.9|67087.9|67180|67088|67179.5|67087.5|8
1729934470000|2024-10-26 09:21:10|67179.7|67087.7|67160.2|67068.2|67184.9|67092.9|67159.9|67067.9|17
1729934480000|2024-10-26 09:21:20|67161|67069|67179.1|67087.1|67179.1|67087.1|67161|67069|7
1729934490000|2024-10-26 09:21:30|67175|67083|67174.3|67082.3|67175.9|67083.9|67170.8|67078.8|13
1729934500000|2024-10-26 09:21:40|67173.9|67081.9|67186.5|67094.5|67186.5|67094.5|67173.1|67081.1|17
1729934510000|2024-10-26 09:21:50|67192.2|67100.2|67192.3|67100.3|67194.8|67102.8|67191.6|67099.6|12
1729934520000|2024-10-26 09:22:00|67191.6|67099.6|67193.1|67101.1|67198|67106|67191.6|67099.6|15
1729934530000|2024-10-26 09:22:10|67193.4|67101.4|67189.8|67097.8|67198.3|67106.3|67189.8|67097.8|17
1729934540000|2024-10-26 09:22:20|67190.6|67098.6|67184.5|67092.5|67190.6|67098.6|67179.9|67087.9|9
1729934550000|2024-10-26 09:22:30|67182|67090|67180.5|67088.5|67182|67090|67180.5|67088.5|4
1729934560000|2024-10-26 09:22:40|67174.7|67082.7|67193.6|67101.6|67194.6|67102.6|67174.7|67082.7|6
1729934570000|2024-10-26 09:22:50|67193.8|67101.8|67195.3|67103.3|67195.3|67103.3|67193.8|67101.8|2
1729934580000|2024-10-26 09:23:00|67195.5|67103.5|67196.8|67104.8|67196.8|67104.8|67195.5|67103.5|3
1729934590000|2024-10-26 09:23:10|67196.9|67104.9|67203.8|67111.8|67209.4|67117.4|67196.9|67104.9|9
1729934600000|2024-10-26 09:23:20|67204.2|67112.2|67205.2|67113.2|67205.2|67113.2|67204.2|67112.2|3
1729934610000|2024-10-26 09:23:30|67213.6|67121.6|67212.9|67120.9|67213.6|67121.6|67212.9|67120.9|2
1729934620000|2024-10-26 09:23:40|67214.4|67122.4|67241.1|67149.1|67241.1|67149.1|67214.4|67122.4|9
1729934630000|2024-10-26 09:23:50|67231.1|67139.1|67219.1|67127.1|67237|67145|67219.1|67127.1|16
1729934640000|2024-10-26 09:24:00|67219.3|67127.3|67239.1|67147.1|67239.1|67147.1|67216.9|67124.9|20
1729934650000|2024-10-26 09:24:10|67233.3|67141.3|67229.9|67137.9|67238.6|67146.6|67229.9|67137.9|18
1729934660000|2024-10-26 09:24:20|67229.5|67137.5|67218.8|67126.8|67229.5|67137.5|67217.5|67125.5|21
1729934670000|2024-10-26 09:24:30|67219|67127|67229.4|67137.4|67229.5|67137.5|67219|67127|17
1729934680000|2024-10-26 09:24:40|67229.2|67137.2|67248.7|67156.7|67248.7|67156.7|67228.9|67136.9|18
1729934690000|2024-10-26 09:24:50|67248.8|67156.8|67249.2|67157.2|67249.2|67157.2|67248.7|67156.7|4
1729934710000|2024-10-26 09:25:10|67248.7|67156.7|67235.9|67143.9|67248.7|67156.7|67235.5|67143.5|9
1729934720000|2024-10-26 09:25:20|67236|67144|67241.4|67149.4|67246.5|67154.5|67234.4|67142.4|19
1729934730000|2024-10-26 09:25:30|67250.8|67158.8|67243.3|67151.3|67250.8|67158.8|67242.3|67150.3|9
1729934760000|2024-10-26 09:26:00|67251.6|67159.6|67251.7|67159.7|67251.7|67159.7|67244|67152|8
1729934770000|2024-10-26 09:26:10|67251.9|67159.9|67244.3|67152.3|67251.9|67159.9|67244.3|67152.3|3
1729934780000|2024-10-26 09:26:20|67245|67153|67256.6|67164.6|67259.5|67167.5|67245|67153|7
1729934800000|2024-10-26 09:26:40|67256.5|67164.5|67260.4|67168.4|67265|67173|67256.5|67164.5|5
1729934810000|2024-10-26 09:26:50|67259.9|67167.9|67261.4|67169.4|67262.2|67170.2|67255.1|67163.1|8
1729934820000|2024-10-26 09:27:00|67261.7|67169.7|67262.6|67170.6|67263|67171|67261.7|67169.7|14
1729934830000|2024-10-26 09:27:10|67262.7|67170.7|67257.1|67165.1|67263.4|67171.4|67257.1|67165.1|8
1729934840000|2024-10-26 09:27:20|67264.6|67172.6|67259.6|67167.6|67264.6|67172.6|67259.5|67167.5|3
1729934850000|2024-10-26 09:27:30|67259.5|67167.5|67277.1|67185.1|67277.9|67185.9|67255.9|67163.9|13
1729934860000|2024-10-26 09:27:40|67285.5|67193.5|67278.6|67186.6|67285.9|67193.9|67278.6|67186.6|8
1729934870000|2024-10-26 09:27:50|67278.2|67186.2|67273.3|67181.3|67283.1|67191.1|67273.3|67181.3|4
1729934880000|2024-10-26 09:28:00|67280.6|67188.6|67276.5|67184.5|67285.4|67193.4|67266.9|67174.9|8
1729934890000|2024-10-26 09:28:10|67284.3|67192.3|67270.5|67178.5|67284.3|67192.3|67270.5|67178.5|10
1729934900000|2024-10-26 09:28:20|67269.5|67177.5|67258|67166|67276.2|67184.2|67256.3|67164.3|12
1729934910000|2024-10-26 09:28:30|67257.8|67165.8|67248.1|67156.1|67262.1|67170.1|67248|67156|12
1729934920000|2024-10-26 09:28:40|67248.5|67156.5|67253.8|67161.8|67258.6|67166.6|67248.5|67156.5|9
1729934930000|2024-10-26 09:28:50|67254.4|67162.4|67240.9|67148.9|67254.4|67162.4|67240.9|67148.9|7
1729934940000|2024-10-26 09:29:00|67244.3|67152.3|67238|67146|67244.3|67152.3|67229.6|67137.6|8
1729934950000|2024-10-26 09:29:10|67237.8|67145.8|67239.3|67147.3|67239.3|67147.3|67235.1|67143.1|15
1729934960000|2024-10-26 09:29:20|67239.1|67147.1|67239.1|67147.1|67239.9|67147.9|67239.1|67147.1|14
1729934970000|2024-10-26 09:29:30|67239.9|67147.9|67239.3|67147.3|67239.9|67147.9|67239.1|67147.1|17
1729934980000|2024-10-26 09:29:40|67239.8|67147.8|67239.3|67147.3|67239.8|67147.8|67239.3|67147.3|2
1729934990000|2024-10-26 09:29:50|67239.8|67147.8|67238.4|67146.4|67239.8|67147.8|67238.4|67146.4|6
1729935000000|2024-10-26 09:30:00|67237.7|67145.7|67238.4|67146.4|67238.4|67146.4|67235.9|67143.9|11
1729935010000|2024-10-26 09:30:10|67239.2|67147.2|67239.2|67147.2|67239.4|67147.4|67239|67147|7
1729935020000|2024-10-26 09:30:20|67238.7|67146.7|67239.5|67147.5|67239.9|67147.9|67238.7|67146.7|11
1729935040000|2024-10-26 09:30:40|67238.7|67146.7|67221|67129|67243.2|67151.2|67220.7|67128.7|14
1729935050000|2024-10-26 09:30:50|67221.2|67129.2|67224.9|67132.9|67225.8|67133.8|67221|67129|13
1729935060000|2024-10-26 09:31:00|67223|67131|67202.7|67110.7|67224.2|67132.2|67200.8|67108.8|16
1729935070000|2024-10-26 09:31:10|67203.2|67111.2|67203.4|67111.4|67203.5|67111.5|67196.3|67104.3|17
1729935080000|2024-10-26 09:31:20|67205.6|67113.6|67208.7|67116.7|67208.7|67116.7|67205.6|67113.6|14
1729935090000|2024-10-26 09:31:30|67208.2|67116.2|67211.1|67119.1|67212.8|67120.8|67206.8|67114.8|9
1729935100000|2024-10-26 09:31:40|67211|67119|67201.3|67109.3|67211|67119|67201|67109|17
1729935110000|2024-10-26 09:31:50|67200.5|67108.5|67200.5|67108.5|67200.5|67108.5|67200.5|67108.5|1
1729935120000|2024-10-26 09:32:00|67196.7|67104.7|67190.1|67098.1|67196.7|67104.7|67190|67098|5
1729935130000|2024-10-26 09:32:10|67192.7|67100.7|67196.4|67104.4|67196.4|67104.4|67192.7|67100.7|4
1729935140000|2024-10-26 09:32:20|67196.3|67104.3|67189.7|67097.7|67196.4|67104.4|67185.6|67093.6|10
1729935150000|2024-10-26 09:32:30|67190.6|67098.6|67176.9|67084.9|67190.6|67098.6|67172.2|67080.2|8
1729935160000|2024-10-26 09:32:40|67176.7|67084.7|67176.2|67084.2|67177|67085|67176.2|67084.2|7
1729935170000|2024-10-26 09:32:50|67170|67078|67169.4|67077.4|67170|67078|67169.4|67077.4|5
1729935180000|2024-10-26 09:33:00|67169.2|67077.2|67168.9|67076.9|67169.2|67077.2|67168.9|67076.9|2
1729935200000|2024-10-26 09:33:20|67169.5|67077.5|67162|67070|67172.4|67080.4|67162|67070|8
1729935210000|2024-10-26 09:33:30|67161.9|67069.9|67162|67070|67162|67070|67161.4|67069.4|4
1729935220000|2024-10-26 09:33:40|67164.9|67072.9|67166.2|67074.2|67167.9|67075.9|67160.6|67068.6|4
1729935230000|2024-10-26 09:33:50|67166.5|67074.5|67166.8|67074.8|67166.8|67074.8|67166.5|67074.5|2
1729935240000|2024-10-26 09:34:00|67166.6|67074.6|67160.7|67068.7|67166.6|67074.6|67160.5|67068.5|3
1729935270000|2024-10-26 09:34:30|67160.9|67068.9|67160.9|67068.9|67160.9|67068.9|67160.9|67068.9|1
1729935290000|2024-10-26 09:34:50|67159.9|67067.9|67160.8|67068.8|67160.8|67068.8|67159.9|67067.9|3
1729935300000|2024-10-26 09:35:00|67157.8|67065.8|67158|67066|67158.5|67066.5|67157.7|67065.7|5
1729935310000|2024-10-26 09:35:10|67158.5|67066.5|67169|67077|67169.7|67077.7|67158.2|67066.2|11
1729935320000|2024-10-26 09:35:20|67168.8|67076.8|67164.7|67072.7|67169|67077|67162.3|67070.3|17
1729935330000|2024-10-26 09:35:30|67165.4|67073.4|67164.4|67072.4|67165.6|67073.6|67164.4|67072.4|21
1729935340000|2024-10-26 09:35:40|67165.7|67073.7|67165.6|67073.6|67165.7|67073.7|67164.4|67072.4|26
1729935350000|2024-10-26 09:35:50|67164.7|67072.7|67169|67077|67169.7|67077.7|67164.7|67072.7|23
1729935360000|2024-10-26 09:36:00|67169.2|67077.2|67169.7|67077.7|67170.2|67078.2|67169.2|67077.2|11
1729935370000|2024-10-26 09:36:10|67169.9|67077.9|67170.5|67078.5|67170.7|67078.7|67169.9|67077.9|7
1729935380000|2024-10-26 09:36:20|67170.7|67078.7|67171.2|67079.2|67171.3|67079.3|67170.5|67078.5|6
1729935390000|2024-10-26 09:36:30|67171.3|67079.3|67166.8|67074.8|67176|67084|67166.1|67074.1|8
1729935400000|2024-10-26 09:36:40|67166.1|67074.1|67166.8|67074.8|67167.1|67075.1|67166.1|67074.1|7
1729935410000|2024-10-26 09:36:50|67166.4|67074.4|67166.4|67074.4|67167.1|67075.1|67166.4|67074.4|5
1729935420000|2024-10-26 09:37:00|67165.5|67073.5|67165.9|67073.9|67165.9|67073.9|67165.5|67073.5|2
1729935430000|2024-10-26 09:37:10|67165.6|67073.6|67158|67066|67170.8|67078.8|67157.4|67065.4|18
1729935440000|2024-10-26 09:37:20|67160.2|67068.2|67165.2|67073.2|67165.3|67073.3|67158.2|67066.2|15
1729935450000|2024-10-26 09:37:30|67166.2|67074.2|67166.5|67074.5|67167|67075|67166|67074|11
1729935460000|2024-10-26 09:37:40|67166.8|67074.8|67169.8|67077.8|67170|67078|67166.8|67074.8|16
1729935470000|2024-10-26 09:37:50|67170.2|67078.2|67171.1|67079.1|67171.1|67079.1|67170.2|67078.2|3
1729935480000|2024-10-26 09:38:00|67171.6|67079.6|67172.4|67080.4|67172.4|67080.4|67171.6|67079.6|7
1729935490000|2024-10-26 09:38:10|67182.2|67090.2|67176.5|67084.5|67182.3|67090.3|67175.1|67083.1|10
1729935510000|2024-10-26 09:38:30|67176.6|67084.6|67176.5|67084.5|67176.7|67084.7|67176.5|67084.5|3
1729935520000|2024-10-26 09:38:40|67178.6|67086.6|67181.6|67089.6|67182|67090|67178.6|67086.6|4
1729935530000|2024-10-26 09:38:50|67174.3|67082.3|67179.1|67087.1|67179.3|67087.3|67174.3|67082.3|10
1729935540000|2024-10-26 09:39:00|67179.2|67087.2|67180.4|67088.4|67180.6|67088.6|67178.7|67086.7|14
1729935550000|2024-10-26 09:39:10|67180.1|67088.1|67179.8|67087.8|67180.2|67088.2|67179.8|67087.8|3
1729935560000|2024-10-26 09:39:20|67179.5|67087.5|67179.7|67087.7|67179.7|67087.7|67179.5|67087.5|2
1729935570000|2024-10-26 09:39:30|67180|67088|67179|67087|67180|67088|67179|67087|3
1729935580000|2024-10-26 09:39:40|67177|67085|67176.6|67084.6|67184.3|67092.3|67176.6|67084.6|3
1729935590000|2024-10-26 09:39:50|67176.4|67084.4|67173.7|67081.7|67181.4|67089.4|67173.7|67081.7|9
1729935600000|2024-10-26 09:40:00|67173.9|67081.9|67173.3|67081.3|67174.2|67082.2|67173.3|67081.3|6
1729935610000|2024-10-26 09:40:10|67173.5|67081.5|67173.5|67081.5|67173.8|67081.8|67173.5|67081.5|3
1729935620000|2024-10-26 09:40:20|67173.8|67081.8|67173.5|67081.5|67173.8|67081.8|67173.5|67081.5|2
1729935630000|2024-10-26 09:40:30|67173.3|67081.3|67173.5|67081.5|67173.8|67081.8|67173.3|67081.3|4
1729935640000|2024-10-26 09:40:40|67173.8|67081.8|67173.5|67081.5|67173.8|67081.8|67173.5|67081.5|2
1729935650000|2024-10-26 09:40:50|67173.9|67081.9|67174.4|67082.4|67174.7|67082.7|67173.9|67081.9|5
1729935660000|2024-10-26 09:41:00|67173.3|67081.3|67173.6|67081.6|67173.6|67081.6|67173.1|67081.1|3
1729935670000|2024-10-26 09:41:10|67173.8|67081.8|67180.1|67088.1|67180.1|67088.1|67173.6|67081.6|3
1729935680000|2024-10-26 09:41:20|67172.9|67080.9|67163.5|67071.5|67178.9|67086.9|67163|67071|15
1729935690000|2024-10-26 09:41:30|67163.1|67071.1|67161.4|67069.4|67170.3|67078.3|67160|67068|19
1729935700000|2024-10-26 09:41:40|67160.4|67068.4|67160.3|67068.3|67162.9|67070.9|67159.9|67067.9|10
1729935710000|2024-10-26 09:41:50|67160.5|67068.5|67160.5|67068.5|67161|67069|67160.5|67068.5|3
1729935730000|2024-10-26 09:42:10|67160.7|67068.7|67170.5|67078.5|67172.9|67080.9|67160.7|67068.7|14
1729935740000|2024-10-26 09:42:20|67170.6|67078.6|67171.6|67079.6|67173|67081|67170.6|67078.6|9
1729935750000|2024-10-26 09:42:30|67171.9|67079.9|67175.4|67083.4|67175.6|67083.6|67171.9|67079.9|6
1729935760000|2024-10-26 09:42:40|67175.8|67083.8|67176.2|67084.2|67176.2|67084.2|67175.8|67083.8|2
1729935770000|2024-10-26 09:42:50|67176.4|67084.4|67177.9|67085.9|67178.1|67086.1|67176.2|67084.2|6
1729935780000|2024-10-26 09:43:00|67178.1|67086.1|67179.1|67087.1|67179.1|67087.1|67178.1|67086.1|2
1729935800000|2024-10-26 09:43:20|67177.9|67085.9|67177.9|67085.9|67177.9|67085.9|67177.9|67085.9|1
1729935820000|2024-10-26 09:43:40|67181.4|67089.4|67182.8|67090.8|67183.3|67091.3|67176.2|67084.2|21
1729935830000|2024-10-26 09:43:50|67183|67091|67181.2|67089.2|67183|67091|67181.1|67089.1|4
1729935840000|2024-10-26 09:44:00|67181.3|67089.3|67181.5|67089.5|67181.8|67089.8|67181.3|67089.3|5
1729935850000|2024-10-26 09:44:10|67181.8|67089.8|67181.7|67089.7|67181.8|67089.8|67181.2|67089.2|11
1729935860000|2024-10-26 09:44:20|67181.2|67089.2|67165.5|67073.5|67181.2|67089.2|67161.9|67069.9|14
1729935870000|2024-10-26 09:44:30|67165.6|67073.6|67162.6|67070.6|67166|67074|67162.5|67070.5|20
1729935880000|2024-10-26 09:44:40|67161.6|67069.6|67151.9|67059.9|67161.9|67069.9|67151.6|67059.6|10
1729935890000|2024-10-26 09:44:50|67152.1|67060.1|67152.3|67060.3|67153.1|67061.1|67151.4|67059.4|9
1729935900000|2024-10-26 09:45:00|67158.9|67066.9|67155.2|67063.2|67158.9|67066.9|67154.1|67062.1|16
1729935910000|2024-10-26 09:45:10|67155.3|67063.3|67156|67064|67158.5|67066.5|67155.3|67063.3|6
1729935920000|2024-10-26 09:45:20|67156.2|67064.2|67161.5|67069.5|67167|67075|67156.2|67064.2|4
1729935930000|2024-10-26 09:45:30|67164.8|67072.8|67165.5|67073.5|67165.5|67073.5|67163.5|67071.5|12
1729935940000|2024-10-26 09:45:40|67166.1|67074.1|67171.9|67079.9|67171.9|67079.9|67166.1|67074.1|5
1729935960000|2024-10-26 09:46:00|67172.8|67080.8|67171.9|67079.9|67172.8|67080.8|67171.9|67079.9|2
1729935970000|2024-10-26 09:46:10|67172.8|67080.8|67171.9|67079.9|67172.8|67080.8|67171.9|67079.9|2
1729935980000|2024-10-26 09:46:20|67169.7|67077.7|67156.5|67064.5|67169.7|67077.7|67154.8|67062.8|12
1729935990000|2024-10-26 09:46:30|67159.2|67067.2|67162.6|67070.6|67164.2|67072.2|67157.5|67065.5|7
1729936000000|2024-10-26 09:46:40|67162.2|67070.2|67153.6|67061.6|67162.5|67070.5|67153.6|67061.6|8
1729936010000|2024-10-26 09:46:50|67154.2|67062.2|67147.6|67055.6|67157.5|67065.5|67147.6|67055.6|8
1729936020000|2024-10-26 09:47:00|67147|67055|67144.3|67052.3|67152|67060|67144.3|67052.3|7
1729936030000|2024-10-26 09:47:10|67144|67052|67143.2|67051.2|67144|67052|67143|67051|10
1729936040000|2024-10-26 09:47:20|67143.3|67051.3|67142.1|67050.1|67144.1|67052.1|67141.9|67049.9|6
1729936050000|2024-10-26 09:47:30|67142.4|67050.4|67141.3|67049.3|67142.4|67050.4|67141.3|67049.3|2
1729936060000|2024-10-26 09:47:40|67142.9|67050.9|67142.9|67050.9|67142.9|67050.9|67142.9|67050.9|1
1729936070000|2024-10-26 09:47:50|67145.2|67053.2|67142.9|67050.9|67145.2|67053.2|67142.9|67050.9|2
1729936090000|2024-10-26 09:48:10|67145.2|67053.2|67142.9|67050.9|67145.2|67053.2|67142.9|67050.9|2
1729936100000|2024-10-26 09:48:20|67142.8|67050.8|67142.7|67050.7|67145.1|67053.1|67142.7|67050.7|4
1729936110000|2024-10-26 09:48:30|67141.2|67049.2|67142.8|67050.8|67142.8|67050.8|67141.2|67049.2|3
1729936120000|2024-10-26 09:48:40|67143.3|67051.3|67143.6|67051.6|67145.3|67053.3|67143.3|67051.3|5
1729936130000|2024-10-26 09:48:50|67143.8|67051.8|67143.4|67051.4|67143.8|67051.8|67143.4|67051.4|3
1729936140000|2024-10-26 09:49:00|67143.6|67051.6|67143.4|67051.4|67143.6|67051.6|67143.4|67051.4|2
1729936150000|2024-10-26 09:49:10|67143.6|67051.6|67143.4|67051.4|67143.6|67051.6|67143.4|67051.4|2
1729936180000|2024-10-26 09:49:40|67143.6|67051.6|67143.4|67051.4|67143.6|67051.6|67143.4|67051.4|2
1729936190000|2024-10-26 09:49:50|67143.6|67051.6|67143.4|67051.4|67143.6|67051.6|67143.4|67051.4|2
1729936200000|2024-10-26 09:50:00|67143.2|67051.2|67143.4|67051.4|67143.4|67051.4|67143.2|67051.2|2
1729936220000|2024-10-26 09:50:20|67151.9|67059.9|67165.3|67073.3|67167.4|67075.4|67151.9|67059.9|17
1729936230000|2024-10-26 09:50:30|67165.4|67073.4|67157|67065|67165.5|67073.5|67157|67065|7
1729936250000|2024-10-26 09:50:50|67157.1|67065.1|67157.3|67065.3|67160.1|67068.1|67157|67065|7
1729936270000|2024-10-26 09:51:10|67160.5|67068.5|67159.8|67067.8|67160.5|67068.5|67155.1|67063.1|11
1729936280000|2024-10-26 09:51:20|67159|67067|67159.6|67067.6|67162.3|67070.3|67159|67067|7
1729936290000|2024-10-26 09:51:30|67159.8|67067.8|67160.4|67068.4|67160.4|67068.4|67159.8|67067.8|2
1729936310000|2024-10-26 09:51:50|67160.9|67068.9|67163.9|67071.9|67170|67078|67160.9|67068.9|4
1729936320000|2024-10-26 09:52:00|67164.6|67072.6|67165.3|67073.3|67166.8|67074.8|67164.5|67072.5|8
1729936330000|2024-10-26 09:52:10|67164.3|67072.3|67158|67066|67170.7|67078.7|67158|67066|6
1729936340000|2024-10-26 09:52:20|67159.2|67067.2|67158|67066|67159.2|67067.2|67158|67066|2
1729936350000|2024-10-26 09:52:30|67159.2|67067.2|67158.3|67066.3|67159.3|67067.3|67158.3|67066.3|5
1729936360000|2024-10-26 09:52:40|67159.3|67067.3|67164|67072|67164.1|67072.1|67158.3|67066.3|6
1729936370000|2024-10-26 09:52:50|67164.6|67072.6|67160|67068|67164.6|67072.6|67160|67068|3
1729936380000|2024-10-26 09:53:00|67159.3|67067.3|67146.6|67054.6|67159.3|67067.3|67146.6|67054.6|10
1729936390000|2024-10-26 09:53:10|67146.5|67054.5|67144.2|67052.2|67149.8|67057.8|67144.2|67052.2|11
1729936400000|2024-10-26 09:53:20|67144.7|67052.7|67149.9|67057.9|67150.6|67058.6|67144.2|67052.2|4
1729936420000|2024-10-26 09:53:40|67150.2|67058.2|67143.9|67051.9|67150.2|67058.2|67143.9|67051.9|3
1729936430000|2024-10-26 09:53:50|67144.4|67052.4|67143.9|67051.9|67144.4|67052.4|67143.9|67051.9|2
1729936440000|2024-10-26 09:54:00|67144.4|67052.4|67143.9|67051.9|67144.4|67052.4|67143.9|67051.9|4
1729936450000|2024-10-26 09:54:10|67144.4|67052.4|67143.9|67051.9|67144.4|67052.4|67143.9|67051.9|2
1729936460000|2024-10-26 09:54:20|67144.4|67052.4|67129.3|67037.3|67144.4|67052.4|67129.2|67037.2|8
1729936470000|2024-10-26 09:54:30|67129.7|67037.7|67130.7|67038.7|67130.9|67038.9|67129.7|67037.7|6
1729936480000|2024-10-26 09:54:40|67133.5|67041.5|67133.1|67041.1|67136.6|67044.6|67130.5|67038.5|8
1729936500000|2024-10-26 09:55:00|67133.2|67041.2|67133.1|67041.1|67133.2|67041.2|67133.1|67041.1|2
1729936510000|2024-10-26 09:55:10|67133.3|67041.3|67128.5|67036.5|67133.3|67041.3|67127|67035|10
1729936520000|2024-10-26 09:55:20|67128|67036|67128|67036|67128.2|67036.2|67128|67036|3
1729936530000|2024-10-26 09:55:30|67127.5|67035.5|67126.7|67034.7|67127.5|67035.5|67126.7|67034.7|2
1729936540000|2024-10-26 09:55:40|67127.2|67035.2|67132.4|67040.4|67132.6|67040.6|67126.7|67034.7|6
1729936550000|2024-10-26 09:55:50|67132.3|67040.3|67132.3|67040.3|67132.3|67040.3|67132.3|67040.3|1
1729936560000|2024-10-26 09:56:00|67131.9|67039.9|67131.9|67039.9|67131.9|67039.9|67131.9|67039.9|1
1729936570000|2024-10-26 09:56:10|67132|67040|67132|67040|67132.3|67040.3|67132|67040|4
1729936580000|2024-10-26 09:56:20|67132.2|67040.2|67121.3|67029.3|67132.2|67040.2|67121.3|67029.3|11
1729936590000|2024-10-26 09:56:30|67120.6|67028.6|67119.6|67027.6|67120.6|67028.6|67119.4|67027.4|7
1729936600000|2024-10-26 09:56:40|67119.2|67027.2|67118|67026|67123.8|67031.8|67114.9|67022.9|8
1729936610000|2024-10-26 09:56:50|67118.9|67026.9|67114.2|67022.2|67118.9|67026.9|67106.9|67014.9|7
1729936620000|2024-10-26 09:57:00|67112.8|67020.8|67112.4|67020.4|67112.8|67020.8|67111.1|67019.1|6
1729936630000|2024-10-26 09:57:10|67112.3|67020.3|67110.7|67018.7|67112.3|67020.3|67110.7|67018.7|4
1729936660000|2024-10-26 09:57:40|67101.9|67009.9|67107.3|67015.3|67107.3|67015.3|67101.2|67009.2|3
1729936670000|2024-10-26 09:57:50|67106.9|67014.9|67098|67006|67106.9|67014.9|67098|67006|6
1729936680000|2024-10-26 09:58:00|67098.9|67006.9|67099.9|67007.9|67099.9|67007.9|67098.9|67006.9|2
1729936690000|2024-10-26 09:58:10|67098.7|67006.7|67104.4|67012.4|67104.6|67012.6|67098.5|67006.5|4
1729936700000|2024-10-26 09:58:20|67104.3|67012.3|67104.1|67012.1|67104.3|67012.3|67104.1|67012.1|3
1729936710000|2024-10-26 09:58:30|67095.5|67003.5|67094.1|67002.1|67102.4|67010.4|67094.1|67002.1|5
1729936720000|2024-10-26 09:58:40|67093.6|67001.6|67101.4|67009.4|67101.5|67009.5|67093.4|67001.4|4
1729936730000|2024-10-26 09:58:50|67093|67001|67092.7|67000.7|67093|67001|67092.7|67000.7|2
1729936740000|2024-10-26 09:59:00|67092.3|67000.3|67094.2|67002.2|67097.2|67005.2|67092.3|67000.3|6
1729936750000|2024-10-26 09:59:10|67090.5|66998.5|67096.7|67004.7|67096.9|67004.9|67086.7|66994.7|9
1729936760000|2024-10-26 09:59:20|67096.6|67004.6|67095.6|67003.6|67096.6|67004.6|67095.6|67003.6|6
1729936770000|2024-10-26 09:59:30|67087.2|66995.2|67087.3|66995.3|67087.3|66995.3|67086.8|66994.8|4
1729936780000|2024-10-26 09:59:40|67094.2|67002.2|67094.2|67002.2|67094.2|67002.2|67094.2|67002.2|1
1729936790000|2024-10-26 09:59:50|67094.1|67002.1|67072.4|66980.4|67094.1|67002.1|67072.4|66980.4|8
1729936800000|2024-10-26 10:00:00|67072.9|66980.9|67076.8|66984.8|67076.8|66984.8|67072.9|66980.9|10
1729936810000|2024-10-26 10:00:10|67076.9|66984.9|67078.6|66986.6|67078.6|66986.6|67076.9|66984.9|5
1729936820000|2024-10-26 10:00:20|67078.7|66986.7|67084|66992|67090.3|66998.3|67078.7|66986.7|4
1729936840000|2024-10-26 10:00:40|67084.1|66992.1|67084.1|66992.1|67084.1|66992.1|67084.1|66992.1|1
1729936850000|2024-10-26 10:00:50|67084.3|66992.3|67089.1|66997.1|67089.1|66997.1|67084.3|66992.3|8
1729936860000|2024-10-26 10:01:00|67088.5|66996.5|67089|66997|67096.4|67004.4|67087.2|66995.2|14
1729936870000|2024-10-26 10:01:10|67089.2|66997.2|67090.6|66998.6|67090.6|66998.6|67089.2|66997.2|9
1729936880000|2024-10-26 10:01:20|67090.3|66998.3|67092.1|67000.1|67092.1|67000.1|67089.9|66997.9|13
1729936890000|2024-10-26 10:01:30|67092.2|67000.2|67092.2|67000.2|67092.2|67000.2|67092.2|67000.2|1
1729936900000|2024-10-26 10:01:40|67092.9|67000.9|67094.8|67002.8|67094.8|67002.8|67092.9|67000.9|5
1729936910000|2024-10-26 10:01:50|67095.8|67003.8|67098.2|67006.2|67098.2|67006.2|67095.8|67003.8|8
1729936920000|2024-10-26 10:02:00|67109.3|67017.3|67101|67009|67109.6|67017.6|67101|67009|6
1729936930000|2024-10-26 10:02:10|67100.4|67008.4|67100.7|67008.7|67100.7|67008.7|67100.4|67008.4|2
1729936940000|2024-10-26 10:02:20|67108.7|67016.7|67106.1|67014.1|67108.7|67016.7|67106.1|67014.1|3
1729936950000|2024-10-26 10:02:30|67105.9|67013.9|67105.9|67013.9|67105.9|67013.9|67105.9|67013.9|1
1729936960000|2024-10-26 10:02:40|67106.1|67014.1|67101.8|67009.8|67106.1|67014.1|67099.2|67007.2|4
1729936970000|2024-10-26 10:02:50|67102.4|67010.4|67115.8|67023.8|67124.8|67032.8|67102.4|67010.4|21
1729936990000|2024-10-26 10:03:10|67114.1|67022.1|67099|67007|67120.8|67028.8|67099|67007|19
1729937000000|2024-10-26 10:03:20|67101.5|67009.5|67096.8|67004.8|67103.2|67011.2|67096.8|67004.8|7
1729937010000|2024-10-26 10:03:30|67096.7|67004.7|67096.8|67004.8|67096.8|67004.8|67096.7|67004.7|2
1729937070000|2024-10-26 10:04:30|67096.1|67004.1|67087.1|66995.1|67101.5|67009.5|67087.1|66995.1|10
1729937090000|2024-10-26 10:04:50|67087.8|66995.8|67087.8|66995.8|67087.8|66995.8|67087.8|66995.8|1
1729937100000|2024-10-26 10:05:00|67094.4|67002.4|67087.8|66995.8|67094.4|67002.4|67087.1|66995.1|3
1729937110000|2024-10-26 10:05:10|67087.5|66995.5|67087.5|66995.5|67087.5|66995.5|67087.5|66995.5|1
1729937120000|2024-10-26 10:05:20|67087.2|66995.2|67087.2|66995.2|67087.2|66995.2|67087.2|66995.2|1
1729937130000|2024-10-26 10:05:30|67087.9|66995.9|67096.5|67004.5|67100.3|67008.3|67087.9|66995.9|9
1729937140000|2024-10-26 10:05:40|67096.8|67004.8|67100.7|67008.7|67100.7|67008.7|67096.8|67004.8|6
1729937150000|2024-10-26 10:05:50|67100.5|67008.5|67100.4|67008.4|67100.5|67008.5|67100.4|67008.4|2
1729937160000|2024-10-26 10:06:00|67101.2|67009.2|67100.8|67008.8|67101.2|67009.2|67100.8|67008.8|2
1729937180000|2024-10-26 10:06:20|67102.4|67010.4|67102.4|67010.4|67102.4|67010.4|67102.4|67010.4|1
1729937190000|2024-10-26 10:06:30|67105|67013|67108.1|67016.1|67108.1|67016.1|67105|67013|13
1729937210000|2024-10-26 10:06:50|67108.8|67016.8|67117.3|67025.3|67117.3|67025.3|67108.8|67016.8|3
1729937220000|2024-10-26 10:07:00|67116.8|67024.8|67103.3|67011.3|67116.8|67024.8|67103.3|67011.3|8
1729937230000|2024-10-26 10:07:10|67102.2|67010.2|67092.3|67000.3|67102.2|67010.2|67085.9|66993.9|15
1729937250000|2024-10-26 10:07:30|67091.8|66999.8|67091.8|66999.8|67091.8|66999.8|67091.8|66999.8|1
1729937260000|2024-10-26 10:07:40|67091.3|66999.3|67089.9|66997.9|67091.3|66999.3|67088.4|66996.4|6
1729937270000|2024-10-26 10:07:50|67084.5|66992.5|67092.4|67000.4|67095.5|67003.5|67084.5|66992.5|6
1729937280000|2024-10-26 10:08:00|67092.6|67000.6|67105.2|67013.2|67105.2|67013.2|67092.6|67000.6|9
1729937290000|2024-10-26 10:08:10|67103.6|67011.6|67104.5|67012.5|67104.5|67012.5|67103.1|67011.1|4
1729937300000|2024-10-26 10:08:20|67104.9|67012.9|67105.1|67013.1|67105.1|67013.1|67104.9|67012.9|2
1729937310000|2024-10-26 10:08:30|67107.6|67015.6|67112.4|67020.4|67113.6|67021.6|67107.6|67015.6|8
1729937360000|2024-10-26 10:09:20|67113.3|67021.3|67124|67032|67124|67032|67113.3|67021.3|2
1729937370000|2024-10-26 10:09:30|67118.7|67026.7|67113.8|67021.8|67118.7|67026.7|67113.8|67021.8|2
1729937380000|2024-10-26 10:09:40|67113.2|67021.2|67113.2|67021.2|67113.2|67021.2|67113.2|67021.2|1
1729937400000|2024-10-26 10:10:00|67112.5|67020.5|67114.6|67022.6|67117.4|67025.4|67112.2|67020.2|5
1729937430000|2024-10-26 10:10:30|67114.4|67022.4|67114.4|67022.4|67114.4|67022.4|67114.4|67022.4|1
1729937440000|2024-10-26 10:10:40|67112.2|67020.2|67111.7|67019.7|67112.2|67020.2|67111.7|67019.7|3
1729937450000|2024-10-26 10:10:50|67112.6|67020.6|67106.3|67014.3|67112.6|67020.6|67106.3|67014.3|2
1729937460000|2024-10-26 10:11:00|67106.4|67014.4|67106.4|67014.4|67106.4|67014.4|67106.4|67014.4|1
1729937470000|2024-10-26 10:11:10|67105.9|67013.9|67112.9|67020.9|67112.9|67020.9|67105.9|67013.9|2
1729937480000|2024-10-26 10:11:20|67105.8|67013.8|67105.8|67013.8|67105.8|67013.8|67105.8|67013.8|1
1729937510000|2024-10-26 10:11:50|67112.1|67020.1|67112.1|67020.1|67112.1|67020.1|67112.1|67020.1|1
1729937520000|2024-10-26 10:12:00|67109.9|67017.9|67101.4|67009.4|67109.9|67017.9|67101.4|67009.4|12
1729937530000|2024-10-26 10:12:10|67100.8|67008.8|67098.8|67006.8|67100.8|67008.8|67098.8|67006.8|9
1729937540000|2024-10-26 10:12:20|67098.6|67006.6|67098.1|67006.1|67098.6|67006.6|67098.1|67006.1|4
1729937550000|2024-10-26 10:12:30|67097.3|67005.3|67096.9|67004.9|67097.3|67005.3|67096.9|67004.9|4
1729937560000|2024-10-26 10:12:40|67096.6|67004.6|67096.6|67004.6|67096.6|67004.6|67096.6|67004.6|1
1729937580000|2024-10-26 10:13:00|67096.5|67004.5|67096.4|67004.4|67096.5|67004.5|67096.4|67004.4|2
1729937620000|2024-10-26 10:13:40|67097.1|67005.1|67089.7|66997.7|67097.6|67005.6|67089.7|66997.7|4
1729937670000|2024-10-26 10:14:30|67114.2|67022.2|67112.8|67020.8|67114.3|67022.3|67112.3|67020.3|21
1729937680000|2024-10-26 10:14:40|67118.2|67026.2|67117.7|67025.7|67118.2|67026.2|67117.7|67025.7|3
1729937690000|2024-10-26 10:14:50|67117.3|67025.3|67117.3|67025.3|67117.3|67025.3|67117.3|67025.3|1
1729937720000|2024-10-26 10:15:20|67109.6|67017.6|67116.5|67024.5|67123.1|67031.1|67109.6|67017.6|6
1729937730000|2024-10-26 10:15:30|67128.7|67036.7|67130.8|67038.8|67138.1|67046.1|67128.7|67036.7|8
1729937740000|2024-10-26 10:15:40|67131.7|67039.7|67135.4|67043.4|67135.4|67043.4|67131.7|67039.7|7
1729937750000|2024-10-26 10:15:50|67135.5|67043.5|67135.4|67043.4|67135.5|67043.5|67135.4|67043.4|2
1729937760000|2024-10-26 10:16:00|67135.5|67043.5|67135.7|67043.7|67135.7|67043.7|67135.5|67043.5|2
1729937810000|2024-10-26 10:16:50|67136.2|67044.2|67136.2|67044.2|67136.2|67044.2|67136.2|67044.2|1
1729937820000|2024-10-26 10:17:00|67136.8|67044.8|67138.2|67046.2|67138.2|67046.2|67136.8|67044.8|4
1729937840000|2024-10-26 10:17:20|67139.3|67047.3|67165.1|67073.1|67165.4|67073.4|67139.3|67047.3|17
1729937850000|2024-10-26 10:17:30|67165|67073|67157.5|67065.5|67165.4|67073.4|67157.1|67065.1|8
1729937860000|2024-10-26 10:17:40|67157.1|67065.1|67164.3|67072.3|67168.1|67076.1|67157.1|67065.1|10
1729937870000|2024-10-26 10:17:50|67166|67074|67163|67071|67166|67074|67163|67071|4
1729937900000|2024-10-26 10:18:20|67164.9|67072.9|67165.9|67073.9|67165.9|67073.9|67164.9|67072.9|9
1729937920000|2024-10-26 10:18:40|67166|67074|67166.2|67074.2|67166.2|67074.2|67166|67074|2
1729937940000|2024-10-26 10:19:00|67166|67074|67155.5|67063.5|67168.1|67076.1|67155|67063|6
1729937950000|2024-10-26 10:19:10|67157.5|67065.5|67157.6|67065.6|67159.3|67067.3|67155|67063|7
1729937970000|2024-10-26 10:19:30|67157.4|67065.4|67157.4|67065.4|67157.4|67065.4|67157.4|67065.4|1
1729938040000|2024-10-26 10:20:40|67157.3|67065.3|67157.3|67065.3|67157.3|67065.3|67157.3|67065.3|1
1729938080000|2024-10-26 10:21:20|67156.8|67064.8|67156.8|67064.8|67156.8|67064.8|67156.8|67064.8|1
1729938090000|2024-10-26 10:21:30|67147.9|67055.9|67147.9|67055.9|67147.9|67055.9|67147.9|67055.9|1
1729938100000|2024-10-26 10:21:40|67147.7|67055.7|67147.7|67055.7|67147.9|67055.9|67147.7|67055.7|3
1729938110000|2024-10-26 10:21:50|67147.6|67055.6|67147.6|67055.6|67147.6|67055.6|67147.6|67055.6|1
1729938120000|2024-10-26 10:22:00|67147.4|67055.4|67147.4|67055.4|67147.4|67055.4|67147.4|67055.4|1
1729938130000|2024-10-26 10:22:10|67148|67056|67148.9|67056.9|67148.9|67056.9|67148|67056|4
1729938140000|2024-10-26 10:22:20|67149.6|67057.6|67154.6|67062.6|67154.6|67062.6|67149.6|67057.6|3
1729938160000|2024-10-26 10:22:40|67154.7|67062.7|67158.2|67066.2|67158.2|67066.2|67154.7|67062.7|4
1729938180000|2024-10-26 10:23:00|67158.8|67066.8|67161.3|67069.3|67161.3|67069.3|67158.8|67066.8|4
1729938190000|2024-10-26 10:23:10|67161.5|67069.5|67161.5|67069.5|67161.5|67069.5|67161.5|67069.5|1
1729938200000|2024-10-26 10:23:20|67162|67070|67164.2|67072.2|67164.2|67072.2|67162|67070|5
1729938210000|2024-10-26 10:23:30|67164.3|67072.3|67164.8|67072.8|67164.8|67072.8|67164.3|67072.3|4
1729938250000|2024-10-26 10:24:10|67165.1|67073.1|67167|67075|67167|67075|67165.1|67073.1|4
1729938260000|2024-10-26 10:24:20|67167.3|67075.3|67172|67080|67179.7|67087.7|67167.3|67075.3|4
1729938270000|2024-10-26 10:24:30|67172.6|67080.6|67180.2|67088.2|67180.2|67088.2|67172.6|67080.6|6
1729938280000|2024-10-26 10:24:40|67180.5|67088.5|67187.6|67095.6|67187.6|67095.6|67180.5|67088.5|13
1729938290000|2024-10-26 10:24:50|67187.4|67095.4|67187.9|67095.9|67187.9|67095.9|67187.4|67095.4|4
1729938300000|2024-10-26 10:25:00|67186.2|67094.2|67185.1|67093.1|67186.2|67094.2|67185.1|67093.1|4
1729938310000|2024-10-26 10:25:10|67184.6|67092.6|67169.9|67077.9|67190.7|67098.7|67169.9|67077.9|8
1729938320000|2024-10-26 10:25:20|67173.3|67081.3|67157.1|67065.1|67173.3|67081.3|67155.7|67063.7|9
1729938330000|2024-10-26 10:25:30|67155.8|67063.8|67163.5|67071.5|67163.5|67071.5|67155.8|67063.8|2
1729938340000|2024-10-26 10:25:40|67154.6|67062.6|67150.2|67058.2|67160|67068|67150.2|67058.2|5
1729938350000|2024-10-26 10:25:50|67150.8|67058.8|67152.2|67060.2|67152.2|67060.2|67150.8|67058.8|7
1729938360000|2024-10-26 10:26:00|67152.4|67060.4|67155.9|67063.9|67157.7|67065.7|67152.4|67060.4|4
1729938370000|2024-10-26 10:26:10|67156|67064|67156.5|67064.5|67156.5|67064.5|67156|67064|3
1729938380000|2024-10-26 10:26:20|67156.6|67064.6|67169.4|67077.4|67169.4|67077.4|67156.6|67064.6|5
1729938390000|2024-10-26 10:26:30|67169.6|67077.6|67169.6|67077.6|67169.6|67077.6|67169.6|67077.6|1
1729938410000|2024-10-26 10:26:50|67158.6|67066.6|67158.4|67066.4|67158.6|67066.6|67158.4|67066.4|3
1729938420000|2024-10-26 10:27:00|67159|67067|67161.3|67069.3|67161.3|67069.3|67159|67067|6
1729938430000|2024-10-26 10:27:10|67161.9|67069.9|67161.9|67069.9|67161.9|67069.9|67161.9|67069.9|1
1729938440000|2024-10-26 10:27:20|67162.1|67070.1|67181.5|67089.5|67181.5|67089.5|67162.1|67070.1|12
1729938450000|2024-10-26 10:27:30|67182|67090|67167.9|67075.9|67182.1|67090.1|67167.9|67075.9|6
1729938460000|2024-10-26 10:27:40|67176.7|67084.7|67167.5|67075.5|67176.7|67084.7|67166.2|67074.2|6
1729938470000|2024-10-26 10:27:50|67167.7|67075.7|67168.2|67076.2|67168.2|67076.2|67167.2|67075.2|10
1729938480000|2024-10-26 10:28:00|67167.5|67075.5|67166.9|67074.9|67167.7|67075.7|67166.9|67074.9|7
1729938510000|2024-10-26 10:28:30|67167|67075|67167.2|67075.2|67167.2|67075.2|67166.9|67074.9|4
1729938520000|2024-10-26 10:28:40|67167.4|67075.4|67167.4|67075.4|67167.4|67075.4|67166.7|67074.7|9
1729938530000|2024-10-26 10:28:50|67167.5|67075.5|67172.1|67080.1|67172.1|67080.1|67167.5|67075.5|6
1729938540000|2024-10-26 10:29:00|67171.6|67079.6|67171.2|67079.2|67172.1|67080.1|67171.2|67079.2|5
1729938550000|2024-10-26 10:29:10|67171.3|67079.3|67171.3|67079.3|67171.3|67079.3|67171.3|67079.3|1
1729938560000|2024-10-26 10:29:20|67182.6|67090.6|67175.1|67083.1|67182.6|67090.6|67175.1|67083.1|2
1729938580000|2024-10-26 10:29:40|67175.5|67083.5|67185.3|67093.3|67185.5|67093.5|67175.5|67083.5|14
1729938590000|2024-10-26 10:29:50|67185.1|67093.1|67189.8|67097.8|67195.2|67103.2|67184.6|67092.6|21
1729938600000|2024-10-26 10:30:00|67189.1|67097.1|67194.9|67102.9|67194.9|67102.9|67189.1|67097.1|2
1729938610000|2024-10-26 10:30:10|67194.5|67102.5|67180.5|67088.5|67194.5|67102.5|67180.5|67088.5|8
1729938620000|2024-10-26 10:30:20|67181.7|67089.7|67182|67090|67182|67090|67181|67089|4
1729938630000|2024-10-26 10:30:30|67181.5|67089.5|67180.5|67088.5|67181.5|67089.5|67180.4|67088.4|6
1729938640000|2024-10-26 10:30:40|67180.7|67088.7|67183.7|67091.7|67186.2|67094.2|67180.5|67088.5|6
1729938650000|2024-10-26 10:30:50|67183.3|67091.3|67185.6|67093.6|67185.6|67093.6|67183.2|67091.2|8
1729938660000|2024-10-26 10:31:00|67185.7|67093.7|67186.8|67094.8|67186.8|67094.8|67185.7|67093.7|2
1729938690000|2024-10-26 10:31:30|67187|67095|67190.3|67098.3|67190.3|67098.3|67187|67095|3
1729938700000|2024-10-26 10:31:40|67192|67100|67196.5|67104.5|67197.7|67105.7|67192|67100|9
1729938710000|2024-10-26 10:31:50|67196.8|67104.8|67196.8|67104.8|67196.8|67104.8|67196.8|67104.8|1
1729938720000|2024-10-26 10:32:00|67195.8|67103.8|67198.6|67106.6|67199.8|67107.8|67195.3|67103.3|4
1729938730000|2024-10-26 10:32:10|67190.6|67098.6|67190.7|67098.7|67192|67100|67187.5|67095.5|12
1729938740000|2024-10-26 10:32:20|67183.8|67091.8|67183.8|67091.8|67183.8|67091.8|67183.8|67091.8|1
1729938760000|2024-10-26 10:32:40|67184|67092|67183.8|67091.8|67184|67092|67183.8|67091.8|2
1729938780000|2024-10-26 10:33:00|67190.7|67098.7|67186.9|67094.9|67190.7|67098.7|67180.5|67088.5|4
1729938800000|2024-10-26 10:33:20|67185.5|67093.5|67175.1|67083.1|67202|67110|67175.1|67083.1|14
1729938810000|2024-10-26 10:33:30|67175.3|67083.3|67173.3|67081.3|67177.7|67085.7|67171.7|67079.7|12
1729938820000|2024-10-26 10:33:40|67177.5|67085.5|67176.9|67084.9|67181.8|67089.8|67175.7|67083.7|4
1729938830000|2024-10-26 10:33:50|67176.2|67084.2|67176.2|67084.2|67176.2|67084.2|67176.2|67084.2|1
1729938840000|2024-10-26 10:34:00|67175.3|67083.3|67166.5|67074.5|67181|67089|67166.5|67074.5|11
1729938850000|2024-10-26 10:34:10|67173.8|67081.8|67165.5|67073.5|67173.8|67081.8|67165.5|67073.5|2
1729938870000|2024-10-26 10:34:30|67165|67073|67165|67073|67165|67073|67165|67073|1
1729938880000|2024-10-26 10:34:40|67164.7|67072.7|67166.7|67074.7|67171.4|67079.4|67164.6|67072.6|10
1729938890000|2024-10-26 10:34:50|67166.6|67074.6|67167.5|67075.5|67167.5|67075.5|67166.6|67074.6|3
1729938900000|2024-10-26 10:35:00|67161.7|67069.7|67160.8|67068.8|67161.7|67069.7|67160.8|67068.8|3
1729938910000|2024-10-26 10:35:10|67164.5|67072.5|67148.5|67056.5|67164.5|67072.5|67148.5|67056.5|12
1729938920000|2024-10-26 10:35:20|67149.3|67057.3|67149.8|67057.8|67149.8|67057.8|67149.3|67057.3|3
1729938930000|2024-10-26 10:35:30|67148.5|67056.5|67153.9|67061.9|67154.2|67062.2|67148.5|67056.5|3
1729938940000|2024-10-26 10:35:40|67153.8|67061.8|67153.8|67061.8|67153.8|67061.8|67153.8|67061.8|1
1729938960000|2024-10-26 10:36:00|67152.2|67060.2|67142.9|67050.9|67152.2|67060.2|67142.9|67050.9|6
1729938970000|2024-10-26 10:36:10|67143.2|67051.2|67143.7|67051.7|67143.7|67051.7|67143.2|67051.2|3
1729938980000|2024-10-26 10:36:20|67143.6|67051.6|67143.5|67051.5|67143.6|67051.6|67143.5|67051.5|2
1729938990000|2024-10-26 10:36:30|67143|67051|67138.5|67046.5|67148.5|67056.5|67137.9|67045.9|8
1729939000000|2024-10-26 10:36:40|67132.2|67040.2|67129.2|67037.2|67139.1|67047.1|67129.2|67037.2|11
1729939010000|2024-10-26 10:36:50|67129|67037|67134.1|67042.1|67134.6|67042.6|67129|67037|8
1729939030000|2024-10-26 10:37:10|67130.8|67038.8|67129.8|67037.8|67130.8|67038.8|67128.5|67036.5|4
1729939040000|2024-10-26 10:37:20|67127.6|67035.6|67127.7|67035.7|67127.7|67035.7|67127.2|67035.2|4
1729939080000|2024-10-26 10:38:00|67127.5|67035.5|67130.9|67038.9|67133.9|67041.9|67127.5|67035.5|5
1729939090000|2024-10-26 10:38:10|67131.1|67039.1|67131.1|67039.1|67131.1|67039.1|67131.1|67039.1|1
1729939110000|2024-10-26 10:38:30|67130.9|67038.9|67130.8|67038.8|67130.9|67038.9|67130.8|67038.8|2
1729939130000|2024-10-26 10:38:50|67129.1|67037.1|67127.6|67035.6|67129.1|67037.1|67127.6|67035.6|4
1729939140000|2024-10-26 10:39:00|67126.4|67034.4|67102.8|67010.8|67126.4|67034.4|67102.8|67010.8|15
1729939150000|2024-10-26 10:39:10|67102.7|67010.7|67102.7|67010.7|67102.7|67010.7|67102.7|67010.7|1
1729939160000|2024-10-26 10:39:20|67103.4|67011.4|67103.1|67011.1|67103.7|67011.7|67103.1|67011.1|4
1729939170000|2024-10-26 10:39:30|67103|67011|67098.2|67006.2|67103.1|67011.1|67097.9|67005.9|13
1729939180000|2024-10-26 10:39:40|67098.4|67006.4|67097.4|67005.4|67098.6|67006.6|67097.2|67005.2|10
1729939200000|2024-10-26 10:40:00|67097.5|67005.5|67100.1|67008.1|67105.4|67013.4|67097.5|67005.5|7
1729939210000|2024-10-26 10:40:10|67100.4|67008.4|67100.1|67008.1|67100.4|67008.4|67099.8|67007.8|6
1729939220000|2024-10-26 10:40:20|67100.4|67008.4|67105.9|67013.9|67106.2|67014.2|67098.4|67006.4|23
1729939230000|2024-10-26 10:40:30|67106.2|67014.2|67106|67014|67106.2|67014.2|67105.8|67013.8|14
1729939250000|2024-10-26 10:40:50|67105.8|67013.8|67103.6|67011.6|67105.8|67013.8|67103.6|67011.6|2
1729939270000|2024-10-26 10:41:10|67103|67011|67101|67009|67103|67011|67101|67009|5
1729939280000|2024-10-26 10:41:20|67100.6|67008.6|67084.8|66992.8|67101.6|67009.6|67079|66987|13
1729939290000|2024-10-26 10:41:30|67084.7|66992.7|67094.7|67002.7|67094.7|67002.7|67079.3|66987.3|8
1729939300000|2024-10-26 10:41:40|67095.5|67003.5|67096.6|67004.6|67096.6|67004.6|67095.5|67003.5|4
1729939310000|2024-10-26 10:41:50|67095.8|67003.8|67095.7|67003.7|67095.8|67003.8|67095.7|67003.7|2
1729939320000|2024-10-26 10:42:00|67093.3|67001.3|67094.5|67002.5|67094.5|67002.5|67092.1|67000.1|5
1729939330000|2024-10-26 10:42:10|67094.3|67002.3|67092.6|67000.6|67094.3|67002.3|67092.6|67000.6|2
1729939340000|2024-10-26 10:42:20|67092.5|67000.5|67092.6|67000.6|67092.6|67000.6|67090.5|66998.5|7
1729939350000|2024-10-26 10:42:30|67092.9|67000.9|67090.9|66998.9|67093.1|67001.1|67090.9|66998.9|5
1729939360000|2024-10-26 10:42:40|67089.1|66997.1|67089.1|66997.1|67089.1|66997.1|67089.1|66997.1|1
1729939370000|2024-10-26 10:42:50|67089.5|66997.5|67089.4|66997.4|67089.7|66997.7|67089.1|66997.1|6
1729939380000|2024-10-26 10:43:00|67089.8|66997.8|67091.8|66999.8|67091.8|66999.8|67087.1|66995.1|16
1729939390000|2024-10-26 10:43:10|67091.6|66999.6|67091.1|66999.1|67092|67000|67091.1|66999.1|18
1729939400000|2024-10-26 10:43:20|67091.2|66999.2|67089.2|66997.2|67091.6|66999.6|67089.1|66997.1|17
1729939410000|2024-10-26 10:43:30|67088.7|66996.7|67088.7|66996.7|67088.7|66996.7|67088.7|66996.7|1
1729939420000|2024-10-26 10:43:40|67087.6|66995.6|67085.1|66993.1|67087.6|66995.6|67085.1|66993.1|3
1729939430000|2024-10-26 10:43:50|67084.6|66992.6|67084.5|66992.5|67084.6|66992.6|67084.5|66992.5|2
1729939440000|2024-10-26 10:44:00|67084.9|66992.9|67081.9|66989.9|67084.9|66992.9|67081.9|66989.9|6
1729939460000|2024-10-26 10:44:20|67081.3|66989.3|67074.8|66982.8|67081.3|66989.3|67072.1|66980.1|9
1729939470000|2024-10-26 10:44:30|67074.7|66982.7|67072.7|66980.7|67074.7|66982.7|67072.7|66980.7|5
1729939480000|2024-10-26 10:44:40|67071.5|66979.5|67063.1|66971.1|67071.5|66979.5|67063.1|66971.1|7
1729939490000|2024-10-26 10:44:50|67060.3|66968.3|67054.8|66962.8|67063.8|66971.8|67054.8|66962.8|7
1729939500000|2024-10-26 10:45:00|67055.6|66963.6|67053.4|66961.4|67058.4|66966.4|67051.5|66959.5|11
1729939510000|2024-10-26 10:45:10|67050.4|66958.4|67034.1|66942.1|67050.4|66958.4|67034.1|66942.1|14
1729939520000|2024-10-26 10:45:20|67036|66944|67028.6|66936.6|67036|66944|67028.6|66936.6|11
1729939530000|2024-10-26 10:45:30|67022.7|66930.7|67022|66930|67022.7|66930.7|67022|66930|3
1729939540000|2024-10-26 10:45:40|67017.3|66925.3|67017.3|66925.3|67017.3|66925.3|67017.3|66925.3|1
1729939550000|2024-10-26 10:45:50|67018.4|66926.4|67031.3|66939.3|67031.3|66939.3|67018.4|66926.4|3
1729939560000|2024-10-26 10:46:00|67032.3|66940.3|67057.8|66965.8|67060.4|66968.4|67030.7|66938.7|23
1729939570000|2024-10-26 10:46:10|67058|66966|67058.8|66966.8|67058.8|66966.8|67057.7|66965.7|8
1729939580000|2024-10-26 10:46:20|67059|66967|67060|66968|67060|66968|67059|66967|6
1729939590000|2024-10-26 10:46:30|67059.1|66967.1|67059.1|66967.1|67059.1|66967.1|67059.1|66967.1|1
1729939600000|2024-10-26 10:46:40|67066.7|66974.7|67059|66967|67066.7|66974.7|67059|66967|3
1729939620000|2024-10-26 10:47:00|67059.8|66967.8|67059.6|66967.6|67066.3|66974.3|67059.4|66967.4|6
1729939630000|2024-10-26 10:47:10|67059|66967|67059|66967|67059|66967|67059|66967|1
1729939640000|2024-10-26 10:47:20|67065.1|66973.1|67063.6|66971.6|67065.1|66973.1|67059.6|66967.6|9
1729939680000|2024-10-26 10:48:00|67062.8|66970.8|67062.7|66970.7|67062.8|66970.8|67062.7|66970.7|2
1729939690000|2024-10-26 10:48:10|67063.3|66971.3|67070.8|66978.8|67070.8|66978.8|67063.3|66971.3|11
1729939700000|2024-10-26 10:48:20|67071|66979|67072.1|66980.1|67072.1|66980.1|67071|66979|5
1729939710000|2024-10-26 10:48:30|67072.4|66980.4|67072.8|66980.8|67072.8|66980.8|67072.4|66980.4|2
1729939720000|2024-10-26 10:48:40|67072.9|66980.9|67075.6|66983.6|67075.6|66983.6|67072.9|66980.9|4
1729939730000|2024-10-26 10:48:50|67075.7|66983.7|67075.7|66983.7|67075.9|66983.9|67075.7|66983.7|4
1729939740000|2024-10-26 10:49:00|67076.9|66984.9|67077.1|66985.1|67078.1|66986.1|67076.9|66984.9|21
1729939750000|2024-10-26 10:49:10|67081.7|66989.7|67075.7|66983.7|67083.7|66991.7|67075.5|66983.5|7
1729939760000|2024-10-26 10:49:20|67075.9|66983.9|67076.3|66984.3|67076.3|66984.3|67075.8|66983.8|11
1729939770000|2024-10-26 10:49:30|67076.5|66984.5|67076.9|66984.9|67076.9|66984.9|67076.5|66984.5|5
1729939780000|2024-10-26 10:49:40|67077.4|66985.4|67078|66986|67078|66986|67073.9|66981.9|9
1729939790000|2024-10-26 10:49:50|67078.2|66986.2|67079.8|66987.8|67079.8|66987.8|67078|66986|7
1729939800000|2024-10-26 10:50:00|67080|66988|67085.1|66993.1|67085.1|66993.1|67080|66988|7
1729939810000|2024-10-26 10:50:10|67086|66994|67089|66997|67089|66997|67086|66994|8
1729939820000|2024-10-26 10:50:20|67092.9|67000.9|67093.5|67001.5|67093.5|67001.5|67092.9|67000.9|11
1729939830000|2024-10-26 10:50:30|67092.9|67000.9|67093.2|67001.2|67093.4|67001.4|67092.9|67000.9|8
1729939840000|2024-10-26 10:50:40|67092.9|67000.9|67093.4|67001.4|67093.7|67001.7|67092.9|67000.9|8
1729939850000|2024-10-26 10:50:50|67093.2|67001.2|67100.6|67008.6|67100.6|67008.6|67093|67001|7
1729939860000|2024-10-26 10:51:00|67099.2|67007.2|67084.6|66992.6|67107.5|67015.5|67084.6|66992.6|11
1729939870000|2024-10-26 10:51:10|67085.5|66993.5|67092.4|67000.4|67093.4|67001.4|67085.5|66993.5|20
1729939880000|2024-10-26 10:51:20|67092.8|67000.8|67093.7|67001.7|67094.1|67002.1|67092.8|67000.8|8
1729939890000|2024-10-26 10:51:30|67094.2|67002.2|67099.5|67007.5|67105.8|67013.8|67094.2|67002.2|10
1729939900000|2024-10-26 10:51:40|67101.1|67009.1|67100.8|67008.8|67102.1|67010.1|67100.8|67008.8|3
1729939910000|2024-10-26 10:51:50|67100.3|67008.3|67105|67013|67108|67016|67100.3|67008.3|4
1729939920000|2024-10-26 10:52:00|67105.2|67013.2|67112.4|67020.4|67112.4|67020.4|67105.2|67013.2|3
1729939930000|2024-10-26 10:52:10|67109.5|67017.5|67116|67024|67116.2|67024.2|67109.5|67017.5|8
1729939940000|2024-10-26 10:52:20|67115.8|67023.8|67115.3|67023.3|67122.1|67030.1|67114.8|67022.8|10
1729939950000|2024-10-26 10:52:30|67115.4|67023.4|67109.5|67017.5|67115.4|67023.4|67109.2|67017.2|21
1729939960000|2024-10-26 10:52:40|67109.4|67017.4|67109.8|67017.8|67110.3|67018.3|67109.4|67017.4|22
1729939970000|2024-10-26 10:52:50|67110.3|67018.3|67109.9|67017.9|67110.3|67018.3|67109.8|67017.8|7
1729939980000|2024-10-26 10:53:00|67109.8|67017.8|67108.9|67016.9|67110.3|67018.3|67108.9|67016.9|23
1729939990000|2024-10-26 10:53:10|67109|67017|67108.9|67016.9|67109|67017|67108.8|67016.8|31
1729940000000|2024-10-26 10:53:20|67108.8|67016.8|67108.8|67016.8|67109.4|67017.4|67108.7|67016.7|9
1729940010000|2024-10-26 10:53:30|67108.4|67016.4|67106.7|67014.7|67108.4|67016.4|67106.7|67014.7|4
1729940020000|2024-10-26 10:53:40|67106.5|67014.5|67103.4|67011.4|67106.5|67014.5|67103.4|67011.4|4
1729940030000|2024-10-26 10:53:50|67103.3|67011.3|67102.5|67010.5|67103.3|67011.3|67102.5|67010.5|2
1729940040000|2024-10-26 10:54:00|67103.2|67011.2|67103.2|67011.2|67103.2|67011.2|67103.2|67011.2|1
1729940060000|2024-10-26 10:54:20|67099.3|67007.3|67094.9|67002.9|67102.7|67010.7|67094.9|67002.9|3
1729940070000|2024-10-26 10:54:30|67095.5|67003.5|67098.3|67006.3|67098.3|67006.3|67095.5|67003.5|3
1729940080000|2024-10-26 10:54:40|67098.5|67006.5|67098.5|67006.5|67098.5|67006.5|67098.5|67006.5|1
1729940100000|2024-10-26 10:55:00|67099.2|67007.2|67104.5|67012.5|67104.5|67012.5|67099.2|67007.2|2
1729940110000|2024-10-26 10:55:10|67103.8|67011.8|67098.5|67006.5|67109.2|67017.2|67098.5|67006.5|8
1729940120000|2024-10-26 10:55:20|67105.8|67013.8|67105.8|67013.8|67105.8|67013.8|67105.8|67013.8|1
1729940130000|2024-10-26 10:55:30|67105.3|67013.3|67102.9|67010.9|67105.3|67013.3|67102.9|67010.9|4
1729940140000|2024-10-26 10:55:40|67098.3|67006.3|67098.7|67006.7|67098.7|67006.7|67098.3|67006.3|2
1729940160000|2024-10-26 10:56:00|67101.4|67009.4|67103.1|67011.1|67104.9|67012.9|67101.4|67009.4|3
1729940170000|2024-10-26 10:56:10|67102.4|67010.4|67093.7|67001.7|67102.7|67010.7|67093.7|67001.7|6
1729940180000|2024-10-26 10:56:20|67091.5|66999.5|67081.2|66989.2|67091.5|66999.5|67081.2|66989.2|24
1729940190000|2024-10-26 10:56:30|67080.4|66988.4|67069.5|66977.5|67080.6|66988.6|67069.5|66977.5|9
1729940210000|2024-10-26 10:56:50|67075.3|66983.3|67075.3|66983.3|67075.3|66983.3|67075.3|66983.3|1
1729940220000|2024-10-26 10:57:00|67075.1|66983.1|67068.5|66976.5|67075.1|66983.1|67068.5|66976.5|4
1729940230000|2024-10-26 10:57:10|67074.9|66982.9|67074.9|66982.9|67074.9|66982.9|67074.9|66982.9|1
1729940250000|2024-10-26 10:57:30|67074.8|66982.8|67074.8|66982.8|67074.8|66982.8|67074.8|66982.8|1
1729940270000|2024-10-26 10:57:50|67073.5|66981.5|67071.3|66979.3|67073.5|66981.5|67071.3|66979.3|4
1729940290000|2024-10-26 10:58:10|67073.9|66981.9|67065.1|66973.1|67073.9|66981.9|67065.1|66973.1|4
1729940300000|2024-10-26 10:58:20|67064.5|66972.5|67065.1|66973.1|67065.1|66973.1|67061.9|66969.9|7
1729940310000|2024-10-26 10:58:30|67057.9|66965.9|67057.6|66965.6|67059.8|66967.8|67057.1|66965.1|10
1729940320000|2024-10-26 10:58:40|67057.8|66965.8|67058.6|66966.6|67058.6|66966.6|67057.8|66965.8|6
1729940330000|2024-10-26 10:58:50|67058.7|66966.7|67065.4|66973.4|67065.4|66973.4|67058.7|66966.7|9
1729940340000|2024-10-26 10:59:00|67065.6|66973.6|67071.8|66979.8|67072|66980|67065.6|66973.6|15
1729940350000|2024-10-26 10:59:10|67071.2|66979.2|67070.5|66978.5|67071.2|66979.2|67070.5|66978.5|2
1729940400000|2024-10-26 11:00:00|67071.9|66979.9|67078.5|66986.5|67078.5|66986.5|67071.9|66979.9|7
1729940410000|2024-10-26 11:00:10|67077.5|66985.5|67077.5|66985.5|67077.5|66985.5|67077.5|66985.5|1
1729940420000|2024-10-26 11:00:20|67078.9|66986.9|67071.9|66979.9|67081.8|66989.8|67071.9|66979.9|10
1729940430000|2024-10-26 11:00:30|67070.5|66978.5|67076.6|66984.6|67076.6|66984.6|67070.2|66978.2|3
1729940440000|2024-10-26 11:00:40|67076.1|66984.1|67067.5|66975.5|67076.1|66984.1|67067.5|66975.5|2
1729940450000|2024-10-26 11:00:50|67072.3|66980.3|67072.1|66980.1|67072.3|66980.3|67072.1|66980.1|2
1729940460000|2024-10-26 11:01:00|67071.9|66979.9|67071.7|66979.7|67071.9|66979.9|67071.7|66979.7|3
1729940470000|2024-10-26 11:01:10|67071.4|66979.4|67071.4|66979.4|67071.4|66979.4|67071.4|66979.4|1
1729940480000|2024-10-26 11:01:20|67071.2|66979.2|67065.6|66973.6|67071.2|66979.2|67063.3|66971.3|7
1729940490000|2024-10-26 11:01:30|67063.5|66971.5|67061.8|66969.8|67063.5|66971.5|67061.2|66969.2|5
1729940510000|2024-10-26 11:01:50|67060.8|66968.8|67059.8|66967.8|67060.8|66968.8|67059.8|66967.8|3
1729940520000|2024-10-26 11:02:00|67064.7|66972.7|67045|66953|67064.7|66972.7|67045|66953|20
1729940530000|2024-10-26 11:02:10|67046.5|66954.5|67056.1|66964.1|67063.3|66971.3|67046.5|66954.5|15
1729940540000|2024-10-26 11:02:20|67057.5|66965.5|67066.7|66974.7|67076|66984|67057.5|66965.5|15
1729940550000|2024-10-26 11:02:30|67066.6|66974.6|67068.6|66976.6|67072.5|66980.5|67066.4|66974.4|7
1729940560000|2024-10-26 11:02:40|67071.3|66979.3|67076.6|66984.6|67085.2|66993.2|67071.3|66979.3|7
1729940570000|2024-10-26 11:02:50|67084.9|66992.9|67088|66996|67095.5|67003.5|67081.7|66989.7|21
1729940580000|2024-10-26 11:03:00|67097.1|67005.1|67104.5|67012.5|67104.7|67012.7|67091.9|66999.9|18
1729940590000|2024-10-26 11:03:10|67100.3|67008.3|67095.4|67003.4|67100.8|67008.8|67095.4|67003.4|17
1729940600000|2024-10-26 11:03:20|67095.6|67003.6|67096.3|67004.3|67096.3|67004.3|67095.6|67003.6|6
1729940610000|2024-10-26 11:03:30|67095.9|67003.9|67087.4|66995.4|67098.6|67006.6|67082|66990|18
1729940620000|2024-10-26 11:03:40|67087.1|66995.1|67080|66988|67088.7|66996.7|67080|66988|8
1729940630000|2024-10-26 11:03:50|67080.2|66988.2|67080.2|66988.2|67080.2|66988.2|67080.2|66988.2|1
1729940640000|2024-10-26 11:04:00|67084.7|66992.7|67074|66982|67084.7|66992.7|67074|66982|4
1729940650000|2024-10-26 11:04:10|67075.4|66983.4|67057.8|66965.8|67075.4|66983.4|67057.8|66965.8|22
1729940660000|2024-10-26 11:04:20|67048.2|66956.2|67049|66957|67055.6|66963.6|67048.2|66956.2|8
1729940670000|2024-10-26 11:04:30|67066|66974|67046.1|66954.1|67066|66974|67046.1|66954.1|9
1729940680000|2024-10-26 11:04:40|67037.9|66945.9|67030.4|66938.4|67039.7|66947.7|67030.4|66938.4|6
1729940690000|2024-10-26 11:04:50|67030.3|66938.3|67036.6|66944.6|67036.8|66944.8|67030.3|66938.3|7
1729940700000|2024-10-26 11:05:00|67036.7|66944.7|67033.9|66941.9|67037.2|66945.2|67031|66939|12
1729940710000|2024-10-26 11:05:10|67039.7|66947.7|67045.9|66953.9|67046.2|66954.2|67039.3|66947.3|10
1729940720000|2024-10-26 11:05:20|67046.3|66954.3|67039.3|66947.3|67046.3|66954.3|67038.4|66946.4|16
1729940730000|2024-10-26 11:05:30|67039.5|66947.5|67039.8|66947.8|67039.8|66947.8|67039.5|66947.5|3
1729940740000|2024-10-26 11:05:40|67043.4|66951.4|67034.5|66942.5|67046.5|66954.5|67030.4|66938.4|13
1729940750000|2024-10-26 11:05:50|67034.4|66942.4|67023.2|66931.2|67034.5|66942.5|67023.2|66931.2|5
1729940760000|2024-10-26 11:06:00|67020.1|66928.1|67019.8|66927.8|67020.1|66928.1|67019.8|66927.8|2
1729940770000|2024-10-26 11:06:10|67018.5|66926.5|67011|66919|67021.8|66929.8|67011|66919|7
1729940780000|2024-10-26 11:06:20|67016.4|66924.4|67003.3|66911.3|67016.4|66924.4|66996.4|66904.4|13
1729940790000|2024-10-26 11:06:30|67003.2|66911.2|67003.1|66911.1|67003.2|66911.2|67003.1|66911.1|2
1729940810000|2024-10-26 11:06:50|67003.3|66911.3|67021.1|66929.1|67025.8|66933.8|67003.3|66911.3|12
1729940820000|2024-10-26 11:07:00|67021.3|66929.3|67021.5|66929.5|67022.1|66930.1|67019.7|66927.7|25
1729940830000|2024-10-26 11:07:10|67021.7|66929.7|67019.1|66927.1|67027.1|66935.1|67019.1|66927.1|16
1729940840000|2024-10-26 11:07:20|67019.3|66927.3|67009.8|66917.8|67026.6|66934.6|67008|66916|16
1729940850000|2024-10-26 11:07:30|67008.7|66916.7|67011.8|66919.8|67011.9|66919.9|67007.1|66915.1|17
1729940860000|2024-10-26 11:07:40|67011.4|66919.4|67008.5|66916.5|67011.4|66919.4|67005.1|66913.1|6
1729940870000|2024-10-26 11:07:50|67009.1|66917.1|67009.1|66917.1|67009.1|66917.1|67009.1|66917.1|1
1729940880000|2024-10-26 11:08:00|67010.5|66918.5|67011.2|66919.2|67011.3|66919.3|67010.5|66918.5|7
1729940890000|2024-10-26 11:08:10|67011.3|66919.3|67018.4|66926.4|67018.4|66926.4|67011.3|66919.3|6
1729940900000|2024-10-26 11:08:20|67018.9|66926.9|67011.1|66919.1|67018.9|66926.9|67011.1|66919.1|2
1729940920000|2024-10-26 11:08:40|67016.1|66924.1|67016.1|66924.1|67016.1|66924.1|67016.1|66924.1|1
1729940930000|2024-10-26 11:08:50|67007.2|66915.2|66998.6|66906.6|67007.2|66915.2|66998.6|66906.6|4
1729940940000|2024-10-26 11:09:00|66997.5|66905.5|66990.2|66898.2|67001.6|66909.6|66990.2|66898.2|5
1729940950000|2024-10-26 11:09:10|66990.1|66898.1|66990.2|66898.2|66993.8|66901.8|66984.4|66892.4|9
1729940960000|2024-10-26 11:09:20|66992.3|66900.3|66993.6|66901.6|66993.6|66901.6|66992.3|66900.3|3
1729940970000|2024-10-26 11:09:30|66992.4|66900.4|66992.4|66900.4|66992.4|66900.4|66992.4|66900.4|1
1729940980000|2024-10-26 11:09:40|66999|66907|66993.7|66901.7|66999|66907|66989.9|66897.9|3
1729940990000|2024-10-26 11:09:50|66992.7|66900.7|66982.5|66890.5|66993.1|66901.1|66982.5|66890.5|4
1729941000000|2024-10-26 11:10:00|66983.6|66891.6|66979.2|66887.2|66987.3|66895.3|66978.8|66886.8|10
1729941010000|2024-10-26 11:10:10|66978.6|66886.6|66978.1|66886.1|66978.6|66886.6|66977.5|66885.5|4
1729941020000|2024-10-26 11:10:20|66978.2|66886.2|66978.2|66886.2|66978.2|66886.2|66978.2|66886.2|1
1729941030000|2024-10-26 11:10:30|66981.8|66889.8|67004|66912|67004|66912|66981.8|66889.8|10
1729941040000|2024-10-26 11:10:40|67006.2|66914.2|67008.8|66916.8|67014.4|66922.4|67001.5|66909.5|6
1729941050000|2024-10-26 11:10:50|67009.4|66917.4|67009.4|66917.4|67009.4|66917.4|67009.4|66917.4|1
1729941060000|2024-10-26 11:11:00|67011.3|66919.3|67016.3|66924.3|67021|66929|67011.3|66919.3|7
1729941110000|2024-10-26 11:11:50|67018.7|66926.7|67018.7|66926.7|67018.7|66926.7|67018.7|66926.7|1
1729941120000|2024-10-26 11:12:00|67019|66927|67019.1|66927.1|67019.2|66927.2|67019|66927|6
1729941130000|2024-10-26 11:12:10|67018.4|66926.4|67019.1|66927.1|67019.1|66927.1|67018.4|66926.4|2
1729941150000|2024-10-26 11:12:30|67020.1|66928.1|67030.2|66938.2|67030.2|66938.2|67020.1|66928.1|3
1729941160000|2024-10-26 11:12:40|67030.6|66938.6|67027.7|66935.7|67058.7|66966.7|67026.2|66934.2|7
1729941170000|2024-10-26 11:12:50|67028.2|66936.2|67040.9|66948.9|67041.8|66949.8|67028.2|66936.2|9
1729941180000|2024-10-26 11:13:00|67033.8|66941.8|67033.8|66941.8|67033.8|66941.8|67033.8|66941.8|1
1729941190000|2024-10-26 11:13:10|67034.6|66942.6|67035.6|66943.6|67035.6|66943.6|67034.6|66942.6|2
1729941200000|2024-10-26 11:13:20|67035|66943|67041.6|66949.6|67041.9|66949.9|67035|66943|3
1729941210000|2024-10-26 11:13:30|67041.8|66949.8|67041.3|66949.3|67043.1|66951.1|67035.8|66943.8|23
1729941220000|2024-10-26 11:13:40|67042.7|66950.7|67052.1|66960.1|67052.3|66960.3|67042.7|66950.7|19
1729941230000|2024-10-26 11:13:50|67052.3|66960.3|67051.3|66959.3|67052.3|66960.3|67051.3|66959.3|10
1729941240000|2024-10-26 11:14:00|67052|66960|67052|66960|67052|66960|67051|66959|11
1729941250000|2024-10-26 11:14:10|67052.1|66960.1|67052.1|66960.1|67052.1|66960.1|67052.1|66960.1|1
1729941260000|2024-10-26 11:14:20|67052.3|66960.3|67052.3|66960.3|67052.3|66960.3|67052.3|66960.3|1
1729941270000|2024-10-26 11:14:30|67052.1|66960.1|67050.6|66958.6|67055.4|66963.4|67050.6|66958.6|4
1729941280000|2024-10-26 11:14:40|67055.1|66963.1|67051|66959|67055.1|66963.1|67051|66959|2
1729941290000|2024-10-26 11:14:50|67055.3|66963.3|67051|66959|67055.3|66963.3|67051|66959|2
1729941300000|2024-10-26 11:15:00|67053.4|66961.4|67063.6|66971.6|67063.8|66971.8|67053.4|66961.4|8
1729941330000|2024-10-26 11:15:30|67063.8|66971.8|67064|66972|67064.1|66972.1|67063.6|66971.6|6
1729941340000|2024-10-26 11:15:40|67066.1|66974.1|67066.3|66974.3|67066.3|66974.3|67061.7|66969.7|8
1729941350000|2024-10-26 11:15:50|67066.1|66974.1|67058.4|66966.4|67066.3|66974.3|67058.4|66966.4|6
1729941360000|2024-10-26 11:16:00|67059.1|66967.1|67075.7|66983.7|67079.2|66987.2|67059.1|66967.1|15
1729941370000|2024-10-26 11:16:10|67075.8|66983.8|67097.8|67005.8|67106.7|67014.7|67075.8|66983.8|19
1729941380000|2024-10-26 11:16:20|67097.9|67005.9|67086.9|66994.9|67097.9|67005.9|67086.9|66994.9|17
1729941390000|2024-10-26 11:16:30|67087.4|66995.4|67087.7|66995.7|67087.7|66995.7|67087.4|66995.4|5
1729941400000|2024-10-26 11:16:40|67087.8|66995.8|67087.8|66995.8|67088|66996|67087.8|66995.8|5
1729941410000|2024-10-26 11:16:50|67088|66996|67088|66996|67088|66996|67087.9|66995.9|3
1729941430000|2024-10-26 11:17:10|67090.1|66998.1|67092.8|67000.8|67092.8|67000.8|67083|66991|5
1729941440000|2024-10-26 11:17:20|67088.8|66996.8|67102.5|67010.5|67102.5|67010.5|67084.8|66992.8|13
1729941450000|2024-10-26 11:17:30|67102.6|67010.6|67102.7|67010.7|67102.7|67010.7|67102.3|67010.3|5
1729941470000|2024-10-26 11:17:50|67103.9|67011.9|67103|67011|67104.6|67012.6|67103|67011|7
1729941480000|2024-10-26 11:18:00|67110.7|67018.7|67109.3|67017.3|67110.7|67018.7|67108.5|67016.5|16
1729941490000|2024-10-26 11:18:10|67109.1|67017.1|67109.6|67017.6|67109.6|67017.6|67109.1|67017.1|13
1729941500000|2024-10-26 11:18:20|67109.8|67017.8|67109.7|67017.7|67109.9|67017.9|67109.7|67017.7|4
1729941510000|2024-10-26 11:18:30|67109.8|67017.8|67109.7|67017.7|67109.9|67017.9|67109.6|67017.6|6
1729941520000|2024-10-26 11:18:40|67109.6|67017.6|67109.6|67017.6|67109.6|67017.6|67109.6|67017.6|1
1729941530000|2024-10-26 11:18:50|67109.7|67017.7|67109.7|67017.7|67109.7|67017.7|67109.6|67017.6|17
1729941540000|2024-10-26 11:19:00|67109.6|67017.6|67109.8|67017.8|67109.9|67017.9|67109.6|67017.6|23
1729941550000|2024-10-26 11:19:10|67109.9|67017.9|67109.9|67017.9|67110|67018|67109.9|67017.9|3
1729941560000|2024-10-26 11:19:20|67109.8|67017.8|67110.3|67018.3|67110.3|67018.3|67109.8|67017.8|7
1729941580000|2024-10-26 11:19:40|67110.4|67018.4|67112.1|67020.1|67112.3|67020.3|67110.4|67018.4|8
1729941590000|2024-10-26 11:19:50|67112|67020|67112.1|67020.1|67112.1|67020.1|67112|67020|10
1729941640000|2024-10-26 11:20:40|67111.6|67019.6|67111.6|67019.6|67111.6|67019.6|67111.6|67019.6|1
1729941650000|2024-10-26 11:20:50|67111.8|67019.8|67112.5|67020.5|67112.5|67020.5|67111.8|67019.8|3
1729941710000|2024-10-26 11:21:50|67111.6|67019.6|67108.7|67016.7|67111.6|67019.6|67108.7|67016.7|3
1729941720000|2024-10-26 11:22:00|67108.5|67016.5|67088.7|66996.7|67108.5|67016.5|67088.4|66996.4|21
1729941730000|2024-10-26 11:22:10|67088.1|66996.1|67081.8|66989.8|67089.5|66997.5|67081.8|66989.8|5
1729941740000|2024-10-26 11:22:20|67082|66990|67082|66990|67082|66990|67082|66990|1
1729941770000|2024-10-26 11:22:50|67082.3|66990.3|67082.3|66990.3|67082.3|66990.3|67082.3|66990.3|1
1729941790000|2024-10-26 11:23:10|67080|66988|67084|66992|67084|66992|67076.9|66984.9|6
1729941800000|2024-10-26 11:23:20|67082.9|66990.9|67082.9|66990.9|67082.9|66990.9|67082.9|66990.9|1
1729941810000|2024-10-26 11:23:30|67083.9|66991.9|67083.9|66991.9|67083.9|66991.9|67083.9|66991.9|1
1729941830000|2024-10-26 11:23:50|67081.8|66989.8|67081.8|66989.8|67081.8|66989.8|67081.8|66989.8|1
1729941840000|2024-10-26 11:24:00|67082|66990|67077.1|66985.1|67082|66990|67076.4|66984.4|4
1729941860000|2024-10-26 11:24:20|67077.2|66985.2|67077.2|66985.2|67077.2|66985.2|67077.2|66985.2|1
1729941870000|2024-10-26 11:24:30|67086.8|66994.8|67083.9|66991.9|67090.8|66998.8|67081.2|66989.2|11
1729941880000|2024-10-26 11:24:40|67084|66992|67085.2|66993.2|67085.2|66993.2|67084|66992|5
1729941890000|2024-10-26 11:24:50|67085|66993|67091.9|66999.9|67091.9|66999.9|67084.5|66992.5|4
1729941900000|2024-10-26 11:25:00|67084.2|66992.2|67084.2|66992.2|67084.2|66992.2|67084.2|66992.2|1
1729941920000|2024-10-26 11:25:20|67084.4|66992.4|67084.8|66992.8|67084.8|66992.8|67084.4|66992.4|3
1729941930000|2024-10-26 11:25:30|67084.6|66992.6|67084.6|66992.6|67084.6|66992.6|67084.6|66992.6|1
1729941940000|2024-10-26 11:25:40|67088.9|66996.9|67085.1|66993.1|67088.9|66996.9|67084.6|66992.6|6
1729941950000|2024-10-26 11:25:50|67090.1|66998.1|67092.7|67000.7|67096.9|67004.9|67090.1|66998.1|10
1729941960000|2024-10-26 11:26:00|67093.3|67001.3|67094.7|67002.7|67094.7|67002.7|67093.3|67001.3|5
1729941970000|2024-10-26 11:26:10|67096.4|67004.4|67106.2|67014.2|67113.4|67021.4|67096.4|67004.4|6
1729941980000|2024-10-26 11:26:20|67115.1|67023.1|67111|67019|67115.1|67023.1|67111|67019|3
1729941990000|2024-10-26 11:26:30|67110.9|67018.9|67100.8|67008.8|67110.9|67018.9|67100.8|67008.8|6
1729942000000|2024-10-26 11:26:40|67101.2|67009.2|67101.4|67009.4|67101.4|67009.4|67101|67009|5
1729942010000|2024-10-26 11:26:50|67101.5|67009.5|67101.6|67009.6|67101.6|67009.6|67101.5|67009.5|6
1729942020000|2024-10-26 11:27:00|67098.3|67006.3|67097.3|67005.3|67098.3|67006.3|67095|67003|17
1729942030000|2024-10-26 11:27:10|67096.9|67004.9|67100.4|67008.4|67107.8|67015.8|67096.9|67004.9|7
1729942050000|2024-10-26 11:27:30|67108.6|67016.6|67095.7|67003.7|67108.6|67016.6|67095.7|67003.7|6
1729942060000|2024-10-26 11:27:40|67094|67002|67100.1|67008.1|67100.1|67008.1|67094|67002|2
1729942070000|2024-10-26 11:27:50|67100.3|67008.3|67100.3|67008.3|67100.3|67008.3|67100.3|67008.3|1
1729942090000|2024-10-26 11:28:10|67100.1|67008.1|67100.1|67008.1|67100.1|67008.1|67100.1|67008.1|1
1729942100000|2024-10-26 11:28:20|67101.2|67009.2|67094.8|67002.8|67101.2|67009.2|67094.8|67002.8|2
1729942110000|2024-10-26 11:28:30|67097|67005|67098.8|67006.8|67098.8|67006.8|67097|67005|2
1729942140000|2024-10-26 11:29:00|67098.1|67006.1|67089.8|66997.8|67098.1|67006.1|67089.8|66997.8|8
1729942150000|2024-10-26 11:29:10|67086.9|66994.9|67086.6|66994.6|67086.9|66994.9|67086.6|66994.6|2
1729942160000|2024-10-26 11:29:20|67086.4|66994.4|67082.6|66990.6|67086.4|66994.4|67082.6|66990.6|4
1729942170000|2024-10-26 11:29:30|67082.3|66990.3|67072.3|66980.3|67083.2|66991.2|67072.3|66980.3|5
1729942180000|2024-10-26 11:29:40|67072.4|66980.4|67068.4|66976.4|67072.6|66980.6|67066.9|66974.9|7
1729942200000|2024-10-26 11:30:00|67067.5|66975.5|67076.9|66984.9|67076.9|66984.9|67067.5|66975.5|2
1729942210000|2024-10-26 11:30:10|67075.9|66983.9|67072.2|66980.2|67075.9|66983.9|67072.2|66980.2|5
1729942220000|2024-10-26 11:30:20|67070.9|66978.9|67070.7|66978.7|67070.9|66978.9|67069.7|66977.7|3
1729942230000|2024-10-26 11:30:30|67064.8|66972.8|67090|66998|67090|66998|67064.8|66972.8|18
1729942240000|2024-10-26 11:30:40|67090.4|66998.4|67085.5|66993.5|67090.4|66998.4|67083|66991|5
1729942250000|2024-10-26 11:30:50|67085.6|66993.6|67085.6|66993.6|67085.6|66993.6|67085.6|66993.6|1
1729942260000|2024-10-26 11:31:00|67090.2|66998.2|67083.8|66991.8|67092.6|67000.6|67083.8|66991.8|10
1729942270000|2024-10-26 11:31:10|67085.2|66993.2|67085.6|66993.6|67087.2|66995.2|67079.7|66987.7|12
1729942280000|2024-10-26 11:31:20|67085.8|66993.8|67089.7|66997.7|67089.7|66997.7|67085.8|66993.8|15
1729942290000|2024-10-26 11:31:30|67089.9|66997.9|67090.1|66998.1|67090.1|66998.1|67089.9|66997.9|2
1729942320000|2024-10-26 11:32:00|67096.6|67004.6|67095|67003|67096.6|67004.6|67095|67003|5
1729942330000|2024-10-26 11:32:10|67095.5|67003.5|67096.1|67004.1|67096.2|67004.2|67095.5|67003.5|13
1729942340000|2024-10-26 11:32:20|67096.2|67004.2|67092.3|67000.3|67098.7|67006.7|67092.1|67000.1|30
1729942350000|2024-10-26 11:32:30|67093.3|67001.3|67109.9|67017.9|67109.9|67017.9|67093.3|67001.3|6
1729942380000|2024-10-26 11:33:00|67109.2|67017.2|67103.5|67011.5|67109.2|67017.2|67102.7|67010.7|4
1729942390000|2024-10-26 11:33:10|67103.1|67011.1|67103|67011|67103.1|67011.1|67103|67011|2
1729942410000|2024-10-26 11:33:30|67102.9|67010.9|67102.7|67010.7|67102.9|67010.9|67102.7|67010.7|2
1729942420000|2024-10-26 11:33:40|67101.6|67009.6|67101|67009|67101.6|67009.6|67101|67009|2
1729942430000|2024-10-26 11:33:50|67100.6|67008.6|67096.2|67004.2|67103.5|67011.5|67095.9|67003.9|9
1729942440000|2024-10-26 11:34:00|67096.4|67004.4|67093.4|67001.4|67096.6|67004.6|67091.8|66999.8|5
1729942450000|2024-10-26 11:34:10|67105.4|67013.4|67099|67007|67105.4|67013.4|67099|67007|3
1729942460000|2024-10-26 11:34:20|67099.3|67007.3|67100.5|67008.5|67100.5|67008.5|67099.3|67007.3|4
1729942470000|2024-10-26 11:34:30|67103|67011|67105.8|67013.8|67105.8|67013.8|67103|67011|15
1729942480000|2024-10-26 11:34:40|67114.4|67022.4|67120.9|67028.9|67120.9|67028.9|67108.5|67016.5|5
1729942490000|2024-10-26 11:34:50|67120.6|67028.6|67116.4|67024.4|67120.6|67028.6|67116.4|67024.4|4
1729942500000|2024-10-26 11:35:00|67116.1|67024.1|67115.1|67023.1|67116.1|67024.1|67115.1|67023.1|5
1729942510000|2024-10-26 11:35:10|67110.8|67018.8|67107.5|67015.5|67113.6|67021.6|67106.1|67014.1|11
1729942520000|2024-10-26 11:35:20|67107.7|67015.7|67110.7|67018.7|67110.7|67018.7|67107.7|67015.7|3
1729942530000|2024-10-26 11:35:30|67111.5|67019.5|67109.8|67017.8|67111.5|67019.5|67109.8|67017.8|3
1729942540000|2024-10-26 11:35:40|67110.7|67018.7|67109.8|67017.8|67110.7|67018.7|67109.8|67017.8|2
1729942560000|2024-10-26 11:36:00|67109.9|67017.9|67119.8|67027.8|67119.8|67027.8|67109.9|67017.9|3
1729942570000|2024-10-26 11:36:10|67120|67028|67119.9|67027.9|67120|67028|67119.9|67027.9|2
1729942580000|2024-10-26 11:36:20|67117.7|67025.7|67109.8|67017.8|67117.7|67025.7|67109.8|67017.8|6
1729942590000|2024-10-26 11:36:30|67109.9|67017.9|67110.5|67018.5|67110.5|67018.5|67109.9|67017.9|2
1729942600000|2024-10-26 11:36:40|67112.2|67020.2|67114.6|67022.6|67114.6|67022.6|67112.2|67020.2|9
1729942610000|2024-10-26 11:36:50|67114.8|67022.8|67140.8|67048.8|67140.8|67048.8|67114.8|67022.8|20
1729942620000|2024-10-26 11:37:00|67140.9|67048.9|67146|67054|67146|67054|67135.1|67043.1|8
1729942630000|2024-10-26 11:37:10|67140.9|67048.9|67155|67063|67155|67063|67140.9|67048.9|5
1729942640000|2024-10-26 11:37:20|67154.8|67062.8|67154.8|67062.8|67154.8|67062.8|67154.8|67062.8|1
1729942650000|2024-10-26 11:37:30|67154.7|67062.7|67131.2|67039.2|67154.7|67062.7|67126.3|67034.3|15
1729942660000|2024-10-26 11:37:40|67131.1|67039.1|67129.9|67037.9|67131.5|67039.5|67129.9|67037.9|15
1729942670000|2024-10-26 11:37:50|67129.6|67037.6|67129.3|67037.3|67129.6|67037.6|67129.3|67037.3|3
1729942680000|2024-10-26 11:38:00|67126.6|67034.6|67123.8|67031.8|67128.6|67036.6|67122.3|67030.3|16
1729942690000|2024-10-26 11:38:10|67123.6|67031.6|67126.5|67034.5|67126.5|67034.5|67121.7|67029.7|15
1729942700000|2024-10-26 11:38:20|67128.4|67036.4|67128.3|67036.3|67128.4|67036.4|67128.1|67036.1|4
1729942710000|2024-10-26 11:38:30|67128.7|67036.7|67131.4|67039.4|67131.4|67039.4|67123.4|67031.4|10
1729942720000|2024-10-26 11:38:40|67131.7|67039.7|67132.7|67040.7|67133.1|67041.1|67131.7|67039.7|6
1729942730000|2024-10-26 11:38:50|67132.9|67040.9|67135.7|67043.7|67135.7|67043.7|67132.9|67040.9|6
1729942740000|2024-10-26 11:39:00|67142.5|67050.5|67126.2|67034.2|67142.5|67050.5|67126.2|67034.2|22
1729942750000|2024-10-26 11:39:10|67127.1|67035.1|67122.4|67030.4|67127.4|67035.4|67122.1|67030.1|15
1729942760000|2024-10-26 11:39:20|67124.6|67032.6|67126.8|67034.8|67126.8|67034.8|67124.6|67032.6|4
1729942770000|2024-10-26 11:39:30|67126.9|67034.9|67129.9|67037.9|67129.9|67037.9|67120|67028|8
1729942780000|2024-10-26 11:39:40|67122.4|67030.4|67122.4|67030.4|67122.4|67030.4|67122.4|67030.4|1
1729942800000|2024-10-26 11:40:00|67122.5|67030.5|67127.1|67035.1|67127.1|67035.1|67122.5|67030.5|6
1729942810000|2024-10-26 11:40:10|67126.9|67034.9|67126.4|67034.4|67127.2|67035.2|67126.4|67034.4|14
1729942820000|2024-10-26 11:40:20|67131.9|67039.9|67129.5|67037.5|67131.9|67039.9|67129.5|67037.5|14
1729942830000|2024-10-26 11:40:30|67129.7|67037.7|67129.7|67037.7|67129.8|67037.8|67129.7|67037.7|3
1729942840000|2024-10-26 11:40:40|67130|67038|67129.9|67037.9|67130|67038|67129.9|67037.9|2
1729942850000|2024-10-26 11:40:50|67129.8|67037.8|67129.7|67037.7|67129.9|67037.9|67129.7|67037.7|4
1729942860000|2024-10-26 11:41:00|67122.8|67030.8|67122.8|67030.8|67123.3|67031.3|67122.6|67030.6|12
1729942870000|2024-10-26 11:41:10|67123.3|67031.3|67122.6|67030.6|67123.3|67031.3|67122.4|67030.4|23
1729942890000|2024-10-26 11:41:30|67124.5|67032.5|67126.7|67034.7|67126.7|67034.7|67124|67032|19
1729942900000|2024-10-26 11:41:40|67126|67034|67131|67039|67131|67039|67123.8|67031.8|11
1729942910000|2024-10-26 11:41:50|67131.3|67039.3|67131.4|67039.4|67131.5|67039.5|67131|67039|8
1729942920000|2024-10-26 11:42:00|67131.3|67039.3|67131.3|67039.3|67131.4|67039.4|67131.1|67039.1|4
1729942930000|2024-10-26 11:42:10|67131.4|67039.4|67131.5|67039.5|67131.6|67039.6|67131.4|67039.4|8
1729942940000|2024-10-26 11:42:20|67131.4|67039.4|67131.4|67039.4|67131.5|67039.5|67131.3|67039.3|7
1729942950000|2024-10-26 11:42:30|67131.3|67039.3|67131.4|67039.4|67131.4|67039.4|67131.3|67039.3|2
1729942970000|2024-10-26 11:42:50|67131.5|67039.5|67131.5|67039.5|67131.5|67039.5|67131.5|67039.5|1
1729943000000|2024-10-26 11:43:20|67125.4|67033.4|67125.8|67033.8|67125.8|67033.8|67125.4|67033.4|4
1729943010000|2024-10-26 11:43:30|67126|67034|67126|67034|67126|67034|67126|67034|1
1729943040000|2024-10-26 11:44:00|67126.1|67034.1|67128|67036|67128|67036|67126.1|67034.1|5
1729943050000|2024-10-26 11:44:10|67128.1|67036.1|67130.8|67038.8|67139.4|67047.4|67128.1|67036.1|4
1729943060000|2024-10-26 11:44:20|67130.9|67038.9|67151.9|67059.9|67153.2|67061.2|67130.9|67038.9|9
1729943070000|2024-10-26 11:44:30|67145.7|67053.7|67147.8|67055.8|67149.7|67057.7|67145.7|67053.7|21
1729943080000|2024-10-26 11:44:40|67147.3|67055.3|67157.6|67065.6|67161.6|67069.6|67147.3|67055.3|20
1729943090000|2024-10-26 11:44:50|67157.8|67065.8|67157.6|67065.6|67157.9|67065.9|67157.4|67065.4|5
1729943100000|2024-10-26 11:45:00|67157.8|67065.8|67153.1|67061.1|67161.8|67069.8|67153.1|67061.1|16
1729943110000|2024-10-26 11:45:10|67150.3|67058.3|67148.6|67056.6|67150.3|67058.3|67147.3|67055.3|17
1729943120000|2024-10-26 11:45:20|67153.5|67061.5|67151.7|67059.7|67153.5|67061.5|67151.7|67059.7|3
1729943130000|2024-10-26 11:45:30|67151.8|67059.8|67155.2|67063.2|67155.2|67063.2|67151.8|67059.8|9
1729943140000|2024-10-26 11:45:40|67147.7|67055.7|67148|67056|67148|67056|67147.7|67055.7|3
1729943150000|2024-10-26 11:45:50|67147.7|67055.7|67152.7|67060.7|67153.3|67061.3|67147.7|67055.7|4
1729943160000|2024-10-26 11:46:00|67145.9|67053.9|67145.9|67053.9|67145.9|67053.9|67145.9|67053.9|1
1729943170000|2024-10-26 11:46:10|67146.3|67054.3|67148.1|67056.1|67148.1|67056.1|67146.3|67054.3|7
1729943180000|2024-10-26 11:46:20|67147.9|67055.9|67146.1|67054.1|67147.9|67055.9|67146.1|67054.1|3
1729943190000|2024-10-26 11:46:30|67152.8|67060.8|67144.4|67052.4|67152.8|67060.8|67144|67052|3
1729943200000|2024-10-26 11:46:40|67147.5|67055.5|67150.9|67058.9|67150.9|67058.9|67147.5|67055.5|2
1729943210000|2024-10-26 11:46:50|67149.9|67057.9|67150.8|67058.8|67150.8|67058.8|67149.9|67057.9|2
1729943220000|2024-10-26 11:47:00|67144.6|67052.6|67139.9|67047.9|67146.7|67054.7|67136.7|67044.7|16
1729943230000|2024-10-26 11:47:10|67139.8|67047.8|67143.4|67051.4|67144.4|67052.4|67137.1|67045.1|10
1729943240000|2024-10-26 11:47:20|67142.8|67050.8|67142.8|67050.8|67142.8|67050.8|67142.8|67050.8|1
1729943250000|2024-10-26 11:47:30|67142.9|67050.9|67137|67045|67142.9|67050.9|67137|67045|2
1729943260000|2024-10-26 11:47:40|67136.5|67044.5|67136.5|67044.5|67136.5|67044.5|67136.5|67044.5|1
1729943270000|2024-10-26 11:47:50|67143.5|67051.5|67140.8|67048.8|67143.5|67051.5|67140.8|67048.8|2
1729943280000|2024-10-26 11:48:00|67140.2|67048.2|67122.3|67030.3|67140.2|67048.2|67121.5|67029.5|25
1729943290000|2024-10-26 11:48:10|67122.5|67030.5|67122.6|67030.6|67122.6|67030.6|67122.3|67030.3|6
1729943300000|2024-10-26 11:48:20|67123.1|67031.1|67123.1|67031.1|67123.1|67031.1|67123.1|67031.1|1
1729943310000|2024-10-26 11:48:30|67124.9|67032.9|67127.6|67035.6|67127.6|67035.6|67124.9|67032.9|3
1729943320000|2024-10-26 11:48:40|67126.7|67034.7|67125.9|67033.9|67126.7|67034.7|67125.9|67033.9|2
1729943330000|2024-10-26 11:48:50|67125.1|67033.1|67133.1|67041.1|67133.1|67041.1|67125.1|67033.1|2
1729943340000|2024-10-26 11:49:00|67132|67040|67132|67040|67132|67040|67132|67040|1
1729943370000|2024-10-26 11:49:30|67132.9|67040.9|67132.9|67040.9|67132.9|67040.9|67132.9|67040.9|1
1729943390000|2024-10-26 11:49:50|67125.1|67033.1|67126.4|67034.4|67126.4|67034.4|67125.1|67033.1|3
1729943400000|2024-10-26 11:50:00|67126.5|67034.5|67131.8|67039.8|67138.5|67046.5|67126.5|67034.5|5
1729943410000|2024-10-26 11:50:10|67132.5|67040.5|67134.6|67042.6|67134.6|67042.6|67132.5|67040.5|4
1729943420000|2024-10-26 11:50:20|67136.3|67044.3|67136.3|67044.3|67136.3|67044.3|67136.3|67044.3|1
1729943430000|2024-10-26 11:50:30|67137.1|67045.1|67150.9|67058.9|67150.9|67058.9|67137.1|67045.1|9
1729943440000|2024-10-26 11:50:40|67151.3|67059.3|67151.3|67059.3|67151.3|67059.3|67151.3|67059.3|1
1729943470000|2024-10-26 11:51:10|67149.7|67057.7|67139.3|67047.3|67149.7|67057.7|67139.3|67047.3|12
1729943480000|2024-10-26 11:51:20|67139.7|67047.7|67141.5|67049.5|67141.5|67049.5|67139.7|67047.7|3
1729943490000|2024-10-26 11:51:30|67143|67051|67138.5|67046.5|67149|67057|67138.5|67046.5|14
1729943500000|2024-10-26 11:51:40|67139|67047|67142.2|67050.2|67142.2|67050.2|67139|67047|4
1729943510000|2024-10-26 11:51:50|67142.9|67050.9|67146.5|67054.5|67146.5|67054.5|67142.9|67050.9|4
1729943520000|2024-10-26 11:52:00|67145.2|67053.2|67153.1|67061.1|67153.1|67061.1|67145.2|67053.2|2
1729943530000|2024-10-26 11:52:10|67149.3|67057.3|67154.6|67062.6|67154.6|67062.6|67145.1|67053.1|4
1729943540000|2024-10-26 11:52:20|67155|67063|67155.1|67063.1|67155.1|67063.1|67155|67063|2
1729943580000|2024-10-26 11:53:00|67156.1|67064.1|67156.1|67064.1|67156.1|67064.1|67156.1|67064.1|1
1729943590000|2024-10-26 11:53:10|67148.3|67056.3|67148.5|67056.5|67148.5|67056.5|67148.3|67056.3|2
1729943630000|2024-10-26 11:53:50|67149|67057|67149.1|67057.1|67149.1|67057.1|67149|67057|2
1729943640000|2024-10-26 11:54:00|67149.5|67057.5|67153.3|67061.3|67153.3|67061.3|67149.5|67057.5|5
1729943650000|2024-10-26 11:54:10|67153.6|67061.6|67169.1|67077.1|67170.2|67078.2|67153.6|67061.6|16
1729943660000|2024-10-26 11:54:20|67169.7|67077.7|67176.7|67084.7|67181.3|67089.3|67169.7|67077.7|21
1729943670000|2024-10-26 11:54:30|67176.9|67084.9|67176.5|67084.5|67177.2|67085.2|67176.3|67084.3|19
1729943680000|2024-10-26 11:54:40|67176.8|67084.8|67175.9|67083.9|67177.5|67085.5|67175.9|67083.9|15
1729943690000|2024-10-26 11:54:50|67175.7|67083.7|67180.7|67088.7|67181.1|67089.1|67175.7|67083.7|24
1729943700000|2024-10-26 11:55:00|67180.8|67088.8|67177.5|67085.5|67181.6|67089.6|67177.5|67085.5|12
1729943710000|2024-10-26 11:55:10|67178|67086|67178.5|67086.5|67180.6|67088.6|67178|67086|4
1729943720000|2024-10-26 11:55:20|67178.2|67086.2|67184.3|67092.3|67185.5|67093.5|67177|67085|18
1729943730000|2024-10-26 11:55:30|67182.9|67090.9|67163.9|67071.9|67182.9|67090.9|67162.4|67070.4|27
1729943740000|2024-10-26 11:55:40|67164|67072|67165.9|67073.9|67166|67074|67163.9|67071.9|26
1729943750000|2024-10-26 11:55:50|67165.8|67073.8|67165.7|67073.7|67165.9|67073.9|67165.6|67073.6|8
1729943760000|2024-10-26 11:56:00|67165.8|67073.8|67165.7|67073.7|67166|67074|67165.5|67073.5|20
1729943770000|2024-10-26 11:56:10|67165.5|67073.5|67158.8|67066.8|67165.5|67073.5|67158.5|67066.5|17
1729943780000|2024-10-26 11:56:20|67158.9|67066.9|67160|67068|67160.4|67068.4|67158.9|67066.9|6
1729943790000|2024-10-26 11:56:30|67161.2|67069.2|67161.8|67069.8|67162|67070|67161.1|67069.1|21
1729943820000|2024-10-26 11:57:00|67161.9|67069.9|67161.6|67069.6|67161.9|67069.9|67161.6|67069.6|2
1729943830000|2024-10-26 11:57:10|67154.2|67062.2|67156.3|67064.3|67156.3|67064.3|67154.2|67062.2|13
1729943840000|2024-10-26 11:57:20|67155.1|67063.1|67155.1|67063.1|67155.1|67063.1|67155.1|67063.1|1
1729943850000|2024-10-26 11:57:30|67155.2|67063.2|67155.3|67063.3|67162.5|67070.5|67155.2|67063.2|3
1729943860000|2024-10-26 11:57:40|67156.2|67064.2|67155.7|67063.7|67156.2|67064.2|67155.5|67063.5|4
1729943870000|2024-10-26 11:57:50|67155.8|67063.8|67157.4|67065.4|67157.4|67065.4|67155.8|67063.8|4
1729943890000|2024-10-26 11:58:10|67157.6|67065.6|67169.9|67077.9|67169.9|67077.9|67157.6|67065.6|8
1729943900000|2024-10-26 11:58:20|67168.9|67076.9|67164.6|67072.6|67168.9|67076.9|67164.6|67072.6|7
1729943910000|2024-10-26 11:58:30|67165.2|67073.2|67165.2|67073.2|67165.3|67073.3|67165.2|67073.2|23
1729943920000|2024-10-26 11:58:40|67165.3|67073.3|67166.9|67074.9|67166.9|67074.9|67165.2|67073.2|20
1729943930000|2024-10-26 11:58:50|67165.3|67073.3|67160.7|67068.7|67165.3|67073.3|67160.7|67068.7|5
1729943950000|2024-10-26 11:59:10|67158.2|67066.2|67155.1|67063.1|67158.2|67066.2|67155.1|67063.1|2
1729943980000|2024-10-26 11:59:40|67162.4|67070.4|67162.4|67070.4|67162.4|67070.4|67162.4|67070.4|1
1729944000000|2024-10-26 12:00:00|67162.8|67070.8|67162.9|67070.9|67162.9|67070.9|67162.8|67070.8|2
1729944010000|2024-10-26 12:00:10|67163.2|67071.2|67164.3|67072.3|67164.3|67072.3|67163.2|67071.2|4
1729944020000|2024-10-26 12:00:20|67162.3|67070.3|67161.1|67069.1|67162.3|67070.3|67161.1|67069.1|2
1729944030000|2024-10-26 12:00:30|67161.2|67069.2|67161.2|67069.2|67161.2|67069.2|67161.2|67069.2|1
1729944040000|2024-10-26 12:00:40|67159.6|67067.6|67157.9|67065.9|67159.6|67067.6|67157.9|67065.9|2
1729944050000|2024-10-26 12:00:50|67157.5|67065.5|67142.1|67050.1|67157.5|67065.5|67142.1|67050.1|10
1729944060000|2024-10-26 12:01:00|67141.6|67049.6|67134.1|67042.1|67144.1|67052.1|67133.6|67041.6|13
1729944070000|2024-10-26 12:01:10|67134.2|67042.2|67134.2|67042.2|67134.2|67042.2|67134.2|67042.2|1
1729944090000|2024-10-26 12:01:30|67126.9|67034.9|67133.4|67041.4|67133.4|67041.4|67126.9|67034.9|5
1729944100000|2024-10-26 12:01:40|67133.5|67041.5|67133.5|67041.5|67133.5|67041.5|67133.5|67041.5|1
1729944110000|2024-10-26 12:01:50|67134.8|67042.8|67140.7|67048.7|67141|67049|67134.8|67042.8|7
1729944120000|2024-10-26 12:02:00|67140.8|67048.8|67140.1|67048.1|67140.8|67048.8|67140.1|67048.1|5
1729944130000|2024-10-26 12:02:10|67138.5|67046.5|67141.2|67049.2|67141.3|67049.3|67138.5|67046.5|12
1729944140000|2024-10-26 12:02:20|67151.5|67059.5|67151.6|67059.6|67151.6|67059.6|67151.5|67059.5|2
1729944150000|2024-10-26 12:02:30|67151.8|67059.8|67172.7|67080.7|67172.9|67080.9|67144.5|67052.5|24
1729944160000|2024-10-26 12:02:40|67172.9|67080.9|67171.8|67079.8|67173.1|67081.1|67166.9|67074.9|22
1729944170000|2024-10-26 12:02:50|67172|67080|67173.6|67081.6|67173.6|67081.6|67172|67080|11
1729944180000|2024-10-26 12:03:00|67173.8|67081.8|67179.6|67087.6|67184.9|67092.9|67173.8|67081.8|9
1729944190000|2024-10-26 12:03:10|67180|67088|67186.6|67094.6|67191.1|67099.1|67180|67088|19
1729944200000|2024-10-26 12:03:20|67186.4|67094.4|67189.6|67097.6|67192.1|67100.1|67186.1|67094.1|13
1729944210000|2024-10-26 12:03:30|67189.3|67097.3|67189.4|67097.4|67192|67100|67187.4|67095.4|15
1729944220000|2024-10-26 12:03:40|67189.1|67097.1|67186.6|67094.6|67189.2|67097.2|67179.9|67087.9|9
1729944230000|2024-10-26 12:03:50|67187.1|67095.1|67180.8|67088.8|67187.1|67095.1|67180.1|67088.1|4
1729944240000|2024-10-26 12:04:00|67181.6|67089.6|67183.2|67091.2|67184.5|67092.5|67181.6|67089.6|17
1729944250000|2024-10-26 12:04:10|67183.1|67091.1|67191.2|67099.2|67191.2|67099.2|67183.1|67091.1|6
1729944260000|2024-10-26 12:04:20|67191.5|67099.5|67195.6|67103.6|67195.8|67103.8|67191.5|67099.5|19
1729944270000|2024-10-26 12:04:30|67195.8|67103.8|67198.7|67106.7|67198.8|67106.8|67195.6|67103.6|18
1729944280000|2024-10-26 12:04:40|67198.5|67106.5|67203.6|67111.6|67204|67112|67196.8|67104.8|10
1729944290000|2024-10-26 12:04:50|67203.5|67111.5|67192.7|67100.7|67203.5|67111.5|67184.5|67092.5|16
1729944300000|2024-10-26 12:05:00|67192.8|67100.8|67178.1|67086.1|67192.8|67100.8|67178.1|67086.1|6
1729944310000|2024-10-26 12:05:10|67183.7|67091.7|67162.6|67070.6|67183.7|67091.7|67162.2|67070.2|21
1729944320000|2024-10-26 12:05:20|67162.7|67070.7|67164.6|67072.6|67164.6|67072.6|67162.6|67070.6|5
1729944330000|2024-10-26 12:05:30|67164.7|67072.7|67162.7|67070.7|67164.7|67072.7|67162.7|67070.7|12
1729944340000|2024-10-26 12:05:40|67162.9|67070.9|67155.4|67063.4|67162.9|67070.9|67155.4|67063.4|3
1729944360000|2024-10-26 12:06:00|67162.2|67070.2|67159.6|67067.6|67162.2|67070.2|67159.6|67067.6|4
1729944370000|2024-10-26 12:06:10|67157.1|67065.1|67150|67058|67157.1|67065.1|67148.9|67056.9|7
1729944380000|2024-10-26 12:06:20|67150.1|67058.1|67152.9|67060.9|67153.2|67061.2|67147|67055|6
1729944390000|2024-10-26 12:06:30|67152.8|67060.8|67139.1|67047.1|67152.8|67060.8|67139.1|67047.1|26
1729944400000|2024-10-26 12:06:40|67138.7|67046.7|67138.3|67046.3|67139|67047|67138.3|67046.3|12
1729944410000|2024-10-26 12:06:50|67138.4|67046.4|67128.7|67036.7|67138.4|67046.4|67128.6|67036.6|7
1729944420000|2024-10-26 12:07:00|67128.6|67036.6|67129.4|67037.4|67130.2|67038.2|67128.6|67036.6|7
1729944440000|2024-10-26 12:07:20|67128|67036|67133.8|67041.8|67133.9|67041.9|67127.4|67035.4|11
1729944450000|2024-10-26 12:07:30|67133.5|67041.5|67131.6|67039.6|67133.5|67041.5|67131.6|67039.6|9
1729944460000|2024-10-26 12:07:40|67131.8|67039.8|67129.9|67037.9|67132|67040|67129.9|67037.9|7
1729944470000|2024-10-26 12:07:50|67130.6|67038.6|67131.5|67039.5|67131.5|67039.5|67130.6|67038.6|2
1729944480000|2024-10-26 12:08:00|67128.1|67036.1|67124.1|67032.1|67128.1|67036.1|67124|67032|3
1729944490000|2024-10-26 12:08:10|67131.6|67039.6|67128|67036|67131.6|67039.6|67128|67036|8
1729944510000|2024-10-26 12:08:30|67128.1|67036.1|67128.4|67036.4|67128.4|67036.4|67127.5|67035.5|32
1729944520000|2024-10-26 12:08:40|67127.8|67035.8|67128.4|67036.4|67128.4|67036.4|67127.7|67035.7|32
1729944530000|2024-10-26 12:08:50|67127.9|67035.9|67128.1|67036.1|67128.4|67036.4|67127.5|67035.5|32
1729944540000|2024-10-26 12:09:00|67127.7|67035.7|67127.9|67035.9|67128.3|67036.3|67127.3|67035.3|31
1729944550000|2024-10-26 12:09:10|67127.4|67035.4|67127.3|67035.3|67127.4|67035.4|67126.7|67034.7|24
1729944560000|2024-10-26 12:09:20|67126.7|67034.7|67116.1|67024.1|67127.3|67035.3|67116.1|67024.1|7
1729944570000|2024-10-26 12:09:30|67115.3|67023.3|67115.3|67023.3|67115.4|67023.4|67114.8|67022.8|9
1729944580000|2024-10-26 12:09:40|67115|67023|67115.3|67023.3|67115.3|67023.3|67114.3|67022.3|12
1729944590000|2024-10-26 12:09:50|67115.5|67023.5|67115.3|67023.3|67115.7|67023.7|67114.7|67022.7|12
1729944600000|2024-10-26 12:10:00|67115.5|67023.5|67117.1|67025.1|67117.1|67025.1|67114.2|67022.2|8
1729944630000|2024-10-26 12:10:30|67116.8|67024.8|67116.9|67024.9|67117.1|67025.1|67116.8|67024.8|5
1729944640000|2024-10-26 12:10:40|67116.6|67024.6|67115.7|67023.7|67116.8|67024.8|67115.4|67023.4|13
1729944650000|2024-10-26 12:10:50|67114.7|67022.7|67115.7|67023.7|67115.9|67023.9|67114.7|67022.7|4
1729944660000|2024-10-26 12:11:00|67116.1|67024.1|67115.7|67023.7|67116.5|67024.5|67115.5|67023.5|8
1729944670000|2024-10-26 12:11:10|67115.8|67023.8|67115|67023|67116|67024|67115|67023|5
1729944680000|2024-10-26 12:11:20|67115.2|67023.2|67115|67023|67115.4|67023.4|67114.3|67022.3|16
1729944690000|2024-10-26 12:11:30|67115.2|67023.2|67118.6|67026.6|67119.4|67027.4|67113.3|67021.3|19
1729944700000|2024-10-26 12:11:40|67119.1|67027.1|67119.1|67027.1|67119.3|67027.3|67118.5|67026.5|25
1729944710000|2024-10-26 12:11:50|67118.8|67026.8|67118.9|67026.9|67119.3|67027.3|67118.5|67026.5|17
1729944720000|2024-10-26 12:12:00|67118.4|67026.4|67119.2|67027.2|67119.4|67027.4|67118.4|67026.4|14
1729944730000|2024-10-26 12:12:10|67119.1|67027.1|67119|67027|67119.1|67027.1|67119|67027|2
1729944740000|2024-10-26 12:12:20|67118.9|67026.9|67118.8|67026.8|67119.2|67027.2|67118.2|67026.2|9
1729944750000|2024-10-26 12:12:30|67118.9|67026.9|67118.8|67026.8|67118.9|67026.9|67118.6|67026.6|7
1729944760000|2024-10-26 12:12:40|67118.9|67026.9|67119|67027|67119.1|67027.1|67118.5|67026.5|16
1729944770000|2024-10-26 12:12:50|67119.1|67027.1|67108|67016|67119.1|67027.1|67107.8|67015.8|30
1729944780000|2024-10-26 12:13:00|67105.7|67013.7|67106.4|67014.4|67106.4|67014.4|67105.7|67013.7|13
1729944790000|2024-10-26 12:13:10|67108.1|67016.1|67100.1|67008.1|67108.3|67016.3|67099.9|67007.9|9
1729944800000|2024-10-26 12:13:20|67100.6|67008.6|67100.6|67008.6|67100.6|67008.6|67100.6|67008.6|1
1729944810000|2024-10-26 12:13:30|67099.6|67007.6|67100.4|67008.4|67100.4|67008.4|67099.4|67007.4|14
1729944820000|2024-10-26 12:13:40|67100.1|67008.1|67100.4|67008.4|67100.4|67008.4|67099.9|67007.9|12
1729944830000|2024-10-26 12:13:50|67100.2|67008.2|67100.4|67008.4|67100.4|67008.4|67099.7|67007.7|8
1729944840000|2024-10-26 12:14:00|67099.9|67007.9|67100.4|67008.4|67100.4|67008.4|67099.9|67007.9|4
1729944860000|2024-10-26 12:14:20|67100.2|67008.2|67100.1|67008.1|67100.2|67008.2|67099.4|67007.4|9
1729944870000|2024-10-26 12:14:30|67099.9|67007.9|67104.3|67012.3|67107.7|67015.7|67095.8|67003.8|16
1729944880000|2024-10-26 12:14:40|67104.4|67012.4|67092.3|67000.3|67104.4|67012.4|67092.3|67000.3|6
1729944900000|2024-10-26 12:15:00|67092.8|67000.8|67101.6|67009.6|67101.6|67009.6|67092.8|67000.8|2
1729944910000|2024-10-26 12:15:10|67101.5|67009.5|67091.4|66999.4|67101.5|67009.5|67088.5|66996.5|6
1729944930000|2024-10-26 12:15:30|67095.8|67003.8|67091.3|66999.3|67095.8|67003.8|67091.2|66999.2|8
1729944940000|2024-10-26 12:15:40|67091.2|66999.2|67089.2|66997.2|67091.4|66999.4|67089.1|66997.1|11
1729944950000|2024-10-26 12:15:50|67089.3|66997.3|67089.2|66997.2|67089.7|66997.7|67088.6|66996.6|10
1729944960000|2024-10-26 12:16:00|67089.3|66997.3|67078|66986|67089.6|66997.6|67077.8|66985.8|20
1729944970000|2024-10-26 12:16:10|67078.1|66986.1|67072.3|66980.3|67078.1|66986.1|67070.5|66978.5|8
1729944980000|2024-10-26 12:16:20|67073.6|66981.6|67072|66980|67073.6|66981.6|67071.8|66979.8|7
1729944990000|2024-10-26 12:16:30|67071.8|66979.8|67071.1|66979.1|67071.8|66979.8|67070.3|66978.3|9
1729945000000|2024-10-26 12:16:40|67070.3|66978.3|67076.1|66984.1|67084.4|66992.4|67070.3|66978.3|6
1729945020000|2024-10-26 12:17:00|67075.8|66983.8|67075.8|66983.8|67075.8|66983.8|67075.8|66983.8|1
1729945030000|2024-10-26 12:17:10|67076|66984|67076|66984|67076|66984|67076|66984|1
1729945040000|2024-10-26 12:17:20|67076.1|66984.1|67076.1|66984.1|67076.1|66984.1|67076.1|66984.1|1
1729945050000|2024-10-26 12:17:30|67074.1|66982.1|67067.9|66975.9|67083.8|66991.8|67067.9|66975.9|11
1729945060000|2024-10-26 12:17:40|67067.7|66975.7|67068|66976|67068.2|66976.2|67066.9|66974.9|14
1729945070000|2024-10-26 12:17:50|67068.2|66976.2|67069.4|66977.4|67069.4|66977.4|67068.2|66976.2|5
1729945080000|2024-10-26 12:18:00|67069.5|66977.5|67069.5|66977.5|67069.5|66977.5|67069.5|66977.5|1
1729945090000|2024-10-26 12:18:10|67069.4|66977.4|67068.9|66976.9|67069.5|66977.5|67068.4|66976.4|12
1729945100000|2024-10-26 12:18:20|67068.7|66976.7|67068.7|66976.7|67068.9|66976.9|67068.4|66976.4|17
1729945110000|2024-10-26 12:18:30|67068.9|66976.9|67068.7|66976.7|67068.9|66976.9|67067|66975|19
1729945120000|2024-10-26 12:18:40|67068.5|66976.5|67068.7|66976.7|67068.7|66976.7|67067.2|66975.2|12
1729945130000|2024-10-26 12:18:50|67068.4|66976.4|67068.4|66976.4|67068.5|66976.5|67067|66975|10
1729945140000|2024-10-26 12:19:00|67068.5|66976.5|67073.1|66981.1|67073.6|66981.6|67067.7|66975.7|10
1729945150000|2024-10-26 12:19:10|67073|66981|67073.1|66981.1|67073.1|66981.1|67073|66981|2
1729945160000|2024-10-26 12:19:20|67073.2|66981.2|67072.9|66980.9|67073.5|66981.5|67072.9|66980.9|17
1729945170000|2024-10-26 12:19:30|67073|66981|67072.1|66980.1|67073.3|66981.3|67072|66980|25
1729945180000|2024-10-26 12:19:40|67072.4|66980.4|67060.4|66968.4|67072.5|66980.5|67059.4|66967.4|11
1729945190000|2024-10-26 12:19:50|67060.6|66968.6|67060.4|66968.4|67060.6|66968.6|67059.9|66967.9|4
1729945200000|2024-10-26 12:20:00|67060.6|66968.6|67060.9|66968.9|67060.9|66968.9|67060.6|66968.6|3
1729945210000|2024-10-26 12:20:10|67061|66969|67063.3|66971.3|67063.3|66971.3|67061|66969|5
1729945220000|2024-10-26 12:20:20|67063|66971|67063.8|66971.8|67063.8|66971.8|67063|66971|5
1729945230000|2024-10-26 12:20:30|67063.5|66971.5|67063.9|66971.9|67064|66972|67063.4|66971.4|18
1729945240000|2024-10-26 12:20:40|67064|66972|67063.9|66971.9|67064|66972|67063|66971|5
1729945250000|2024-10-26 12:20:50|67063.5|66971.5|67062.7|66970.7|67064|66972|67062.7|66970.7|14
1729945260000|2024-10-26 12:21:00|67063.2|66971.2|67064|66972|67064|66972|67062.9|66970.9|20
1729945270000|2024-10-26 12:21:10|67063.7|66971.7|67063.5|66971.5|67064|66972|67063.5|66971.5|32
1729945280000|2024-10-26 12:21:20|67064|66972|67064|66972|67064|66972|67063.5|66971.5|29
1729945290000|2024-10-26 12:21:30|67063.5|66971.5|67063.9|66971.9|67064|66972|67063|66971|23
1729945300000|2024-10-26 12:21:40|67063.5|66971.5|67064|66972|67064|66972|67062.4|66970.4|19
1729945310000|2024-10-26 12:21:50|67063.7|66971.7|67063.5|66971.5|67063.9|66971.9|67063.5|66971.5|5
1729945320000|2024-10-26 12:22:00|67063.7|66971.7|67063.7|66971.7|67063.9|66971.9|67062.5|66970.5|5
1729945330000|2024-10-26 12:22:10|67063.9|66971.9|67063.5|66971.5|67064|66972|67063.5|66971.5|8
1729945340000|2024-10-26 12:22:20|67063.4|66971.4|67063.5|66971.5|67063.5|66971.5|67063.4|66971.4|2
1729945350000|2024-10-26 12:22:30|67063.2|66971.2|67063.2|66971.2|67063.5|66971.5|67062.2|66970.2|5
1729945360000|2024-10-26 12:22:40|67063.4|66971.4|67063.2|66971.2|67063.7|66971.7|67062.4|66970.4|5
1729945370000|2024-10-26 12:22:50|67063.4|66971.4|67063.4|66971.4|67063.4|66971.4|67063.4|66971.4|1
1729945380000|2024-10-26 12:23:00|67063.5|66971.5|67063.3|66971.3|67063.5|66971.5|67062.4|66970.4|13
1729945390000|2024-10-26 12:23:10|67062.9|66970.9|67063.1|66971.1|67063.1|66971.1|67062.3|66970.3|15
1729945400000|2024-10-26 12:23:20|67065.6|66973.6|67069|66977|67070.3|66978.3|67064.1|66972.1|10
1729945410000|2024-10-26 12:23:30|67066.3|66974.3|67062.4|66970.4|67066.3|66974.3|67062.3|66970.3|5
1729945420000|2024-10-26 12:23:40|67062.3|66970.3|67057.2|66965.2|67062.4|66970.4|67056.1|66964.1|12
1729945430000|2024-10-26 12:23:50|67057.4|66965.4|67057.6|66965.6|67057.6|66965.6|67057.4|66965.4|2
1729945450000|2024-10-26 12:24:10|67057.7|66965.7|67055.8|66963.8|67057.7|66965.7|67053.3|66961.3|4
1729945480000|2024-10-26 12:24:40|67056.5|66964.5|67055.5|66963.5|67056.5|66964.5|67055.2|66963.2|4
1729945490000|2024-10-26 12:24:50|67054.5|66962.5|67055.5|66963.5|67055.5|66963.5|67054.5|66962.5|3
1729945500000|2024-10-26 12:25:00|67055.8|66963.8|67060.6|66968.6|67061.9|66969.9|67052.5|66960.5|17
1729945510000|2024-10-26 12:25:10|67060.7|66968.7|67052.3|66960.3|67061.9|66969.9|67051.1|66959.1|9
1729945520000|2024-10-26 12:25:20|67052.4|66960.4|67053|66961|67053|66961|67052.3|66960.3|5
1729945540000|2024-10-26 12:25:40|67052.7|66960.7|67062.1|66970.1|67062.1|66970.1|67052.5|66960.5|8
1729945550000|2024-10-26 12:25:50|67061.9|66969.9|67062.1|66970.1|67062.1|66970.1|67061.6|66969.6|12
1729945560000|2024-10-26 12:26:00|67061.1|66969.1|67060.1|66968.1|67063.1|66971.1|67054.2|66962.2|29
1729945570000|2024-10-26 12:26:10|67065.6|66973.6|67062.1|66970.1|67065.6|66973.6|67062.1|66970.1|2
1729945580000|2024-10-26 12:26:20|67062.6|66970.6|67063.5|66971.5|67063.5|66971.5|67062.6|66970.6|4
1729945590000|2024-10-26 12:26:30|67064.2|66972.2|67064.2|66972.2|67064.2|66972.2|67064.2|66972.2|1
1729945610000|2024-10-26 12:26:50|67063.5|66971.5|67071|66979|67071|66979|67062.5|66970.5|17
1729945620000|2024-10-26 12:27:00|67070.5|66978.5|67069.4|66977.4|67071.9|66979.9|67069.3|66977.3|14
1729945630000|2024-10-26 12:27:10|67069.5|66977.5|67061.3|66969.3|67069.5|66977.5|67057.2|66965.2|19
1729945640000|2024-10-26 12:27:20|67061|66969|67060.9|66968.9|67061.2|66969.2|67060.9|66968.9|11
1729945650000|2024-10-26 12:27:30|67061|66969|67053.9|66961.9|67061|66969|67046.7|66954.7|21
1729945660000|2024-10-26 12:27:40|67053.8|66961.8|67053.8|66961.8|67053.8|66961.8|67053.8|66961.8|1
1729945670000|2024-10-26 12:27:50|67053.6|66961.6|67053.9|66961.9|67053.9|66961.9|67047.2|66955.2|13
1729945680000|2024-10-26 12:28:00|67053.6|66961.6|67053.8|66961.8|67053.8|66961.8|67047.2|66955.2|9
1729945690000|2024-10-26 12:28:10|67052.6|66960.6|67048.8|66956.8|67052.6|66960.6|67048|66956|21
1729945700000|2024-10-26 12:28:20|67048.6|66956.6|67048.9|66956.9|67048.9|66956.9|67047.9|66955.9|25
1729945710000|2024-10-26 12:28:30|67048.6|66956.6|67041.1|66949.1|67048.9|66956.9|67041.1|66949.1|20
1729945720000|2024-10-26 12:28:40|67041|66949|67042|66950|67042|66950|67041|66949|7
1729945730000|2024-10-26 12:28:50|67042.1|66950.1|67043.8|66951.8|67043.8|66951.8|67042.1|66950.1|4
1729945760000|2024-10-26 12:29:20|67043.7|66951.7|67043.8|66951.8|67043.8|66951.8|67043.7|66951.7|2
1729945790000|2024-10-26 12:29:50|67043.7|66951.7|67041.8|66949.8|67043.7|66951.7|67041.8|66949.8|6
1729945800000|2024-10-26 12:30:00|67040.2|66948.2|67023.5|66931.5|67040.4|66948.4|67021.7|66929.7|18
1729945810000|2024-10-26 12:30:10|67023.6|66931.6|67023.8|66931.8|67023.8|66931.8|67023.6|66931.6|3
1729945820000|2024-10-26 12:30:20|67036.4|66944.4|67040.1|66948.1|67045.8|66953.8|67030.6|66938.6|9
1729945830000|2024-10-26 12:30:30|67040.2|66948.2|67056.2|66964.2|67060|66968|67040.2|66948.2|13
1729945840000|2024-10-26 12:30:40|67055.2|66963.2|67064.3|66972.3|67066.2|66974.2|67055.2|66963.2|4
1729945850000|2024-10-26 12:30:50|67063.5|66971.5|67064.3|66972.3|67064.3|66972.3|67063.5|66971.5|3
1729945860000|2024-10-26 12:31:00|67063.7|66971.7|67042.9|66950.9|67063.7|66971.7|67040.5|66948.5|28
1729945870000|2024-10-26 12:31:10|67041.7|66949.7|67042.4|66950.4|67042.9|66950.9|67041.7|66949.7|20
1729945880000|2024-10-26 12:31:20|67042.7|66950.7|67035.1|66943.1|67042.8|66950.8|67034.4|66942.4|31
1729945890000|2024-10-26 12:31:30|67034.9|66942.9|67027.2|66935.2|67035|66943|67026.3|66934.3|11
1729945900000|2024-10-26 12:31:40|67027.7|66935.7|67031.2|66939.2|67040.2|66948.2|67027.7|66935.7|6
1729945910000|2024-10-26 12:31:50|67029.9|66937.9|67031.2|66939.2|67031.2|66939.2|67029.9|66937.9|4
1729945920000|2024-10-26 12:32:00|67030.2|66938.2|67039.6|66947.6|67039.7|66947.7|67030.2|66938.2|3
1729945930000|2024-10-26 12:32:10|67039.7|66947.7|67030.8|66938.8|67039.7|66947.7|67030.8|66938.8|2
1729945940000|2024-10-26 12:32:20|67033.2|66941.2|67037.8|66945.8|67046.2|66954.2|67033.2|66941.2|5
1729945950000|2024-10-26 12:32:30|67040.7|66948.7|67047.4|66955.4|67057.2|66965.2|67040.7|66948.7|10
1729945970000|2024-10-26 12:32:50|67047|66955|67047.4|66955.4|67047.4|66955.4|67046.2|66954.2|6
1729945980000|2024-10-26 12:33:00|67047|66955|67047|66955|67047.2|66955.2|67045.9|66953.9|9
1729945990000|2024-10-26 12:33:10|67047.2|66955.2|67046.9|66954.9|67047.2|66955.2|67046.7|66954.7|5
1729946000000|2024-10-26 12:33:20|67046.5|66954.5|67046.9|66954.9|67047.2|66955.2|67046.2|66954.2|10
1729946010000|2024-10-26 12:33:30|67048.6|66956.6|67048.6|66956.6|67048.6|66956.6|67048.6|66956.6|1
1729946030000|2024-10-26 12:33:50|67050.1|66958.1|67051.3|66959.3|67051.5|66959.5|67049.6|66957.6|6
1729946040000|2024-10-26 12:34:00|67050.1|66958.1|67058.9|66966.9|67058.9|66966.9|67050.1|66958.1|14
1729946050000|2024-10-26 12:34:10|67060|66968|67079|66987|67079|66987|67060|66968|7
1729946060000|2024-10-26 12:34:20|67070|66978|67072.4|66980.4|67072.4|66980.4|67070|66978|4
1729946070000|2024-10-26 12:34:30|67072.6|66980.6|67073|66981|67073|66981|67072.6|66980.6|5
1729946090000|2024-10-26 12:34:50|67072.7|66980.7|67066.6|66974.6|67074.4|66982.4|67065.8|66973.8|14
1729946100000|2024-10-26 12:35:00|67066.7|66974.7|67065.7|66973.7|67066.7|66974.7|67065.2|66973.2|25
1729946110000|2024-10-26 12:35:10|67065|66973|67048.1|66956.1|67065.8|66973.8|67047.1|66955.1|27
1729946120000|2024-10-26 12:35:20|67048.3|66956.3|67043.8|66951.8|67048.3|66956.3|67042.8|66950.8|15
1729946130000|2024-10-26 12:35:30|67043.5|66951.5|67037.7|66945.7|67043.9|66951.9|67037.2|66945.2|17
1729946140000|2024-10-26 12:35:40|67037.8|66945.8|67036.1|66944.1|67037.8|66945.8|67035.6|66943.6|6
1729946150000|2024-10-26 12:35:50|67037.6|66945.6|67037.6|66945.6|67037.9|66945.9|67037.4|66945.4|5
1729946160000|2024-10-26 12:36:00|67037.4|66945.4|67037.7|66945.7|67037.7|66945.7|67036.2|66944.2|25
1729946170000|2024-10-26 12:36:10|67036.9|66944.9|67041.8|66949.8|67044.4|66952.4|67036.7|66944.7|29
1729946180000|2024-10-26 12:36:20|67041.4|66949.4|67041.7|66949.7|67042.1|66950.1|67040.8|66948.8|21
1729946190000|2024-10-26 12:36:30|67041.6|66949.6|67034.9|66942.9|67041.9|66949.9|67034|66942|9
1729946200000|2024-10-26 12:36:40|67034.7|66942.7|67042.6|66950.6|67042.7|66950.7|67033|66941|11
1729946210000|2024-10-26 12:36:50|67042.1|66950.1|67042.7|66950.7|67042.7|66950.7|67042.1|66950.1|23
1729946220000|2024-10-26 12:37:00|67042.5|66950.5|67042.7|66950.7|67042.7|66950.7|67042.5|66950.5|14
1729946230000|2024-10-26 12:37:10|67042.5|66950.5|67042.7|66950.7|67042.7|66950.7|67042.1|66950.1|21
1729946240000|2024-10-26 12:37:20|67042.2|66950.2|67042.6|66950.6|67042.6|66950.6|67042.2|66950.2|8
1729946250000|2024-10-26 12:37:30|67042.5|66950.5|67033.2|66941.2|67043.1|66951.1|67033.2|66941.2|19
1729946260000|2024-10-26 12:37:40|67033.4|66941.4|67034.4|66942.4|67034.4|66942.4|67033.4|66941.4|4
1729946270000|2024-10-26 12:37:50|67034.2|66942.2|67034|66942|67034.2|66942.2|67033|66941|3
1729946280000|2024-10-26 12:38:00|67034.2|66942.2|67034.5|66942.5|67034.5|66942.5|67033|66941|7
1729946290000|2024-10-26 12:38:10|67034.2|66942.2|67030.7|66938.7|67041.9|66949.9|67030.5|66938.5|18
1729946300000|2024-10-26 12:38:20|67030.9|66938.9|67029.1|66937.1|67030.9|66938.9|67026.7|66934.7|26
1729946310000|2024-10-26 12:38:30|67029.2|66937.2|67029.4|66937.4|67029.4|66937.4|67027.2|66935.2|5
1729946320000|2024-10-26 12:38:40|67029.9|66937.9|67029.9|66937.9|67029.9|66937.9|67029.4|66937.4|7
1729946330000|2024-10-26 12:38:50|67037.5|66945.5|67037.2|66945.2|67037.5|66945.5|67037.1|66945.1|7
1729946340000|2024-10-26 12:39:00|67037.3|66945.3|67037.1|66945.1|67037.4|66945.4|67030.9|66938.9|22
1729946350000|2024-10-26 12:39:10|67037.2|66945.2|67033.3|66941.3|67037.3|66945.3|67030.9|66938.9|17
1729946360000|2024-10-26 12:39:20|67033.7|66941.7|67034|66942|67034|66942|67032.2|66940.2|14
1729946370000|2024-10-26 12:39:30|67034.1|66942.1|67043.6|66951.6|67048.9|66956.9|67032.4|66940.4|9
1729946390000|2024-10-26 12:39:50|67042.7|66950.7|67043.6|66951.6|67043.6|66951.6|67042.7|66950.7|2
1729946430000|2024-10-26 12:40:30|67042.2|66950.2|67048.4|66956.4|67049.2|66957.2|67042.2|66950.2|8
1729946440000|2024-10-26 12:40:40|67048.5|66956.5|67048.7|66956.7|67048.9|66956.9|67048.4|66956.4|10
1729946450000|2024-10-26 12:40:50|67048.8|66956.8|67048.9|66956.9|67048.9|66956.9|67048.6|66956.6|6
1729946470000|2024-10-26 12:41:10|67048.8|66956.8|67049.7|66957.7|67057.2|66965.2|67041.6|66949.6|12
1729946480000|2024-10-26 12:41:20|67062.8|66970.8|67066.5|66974.5|67067.2|66975.2|67062.8|66970.8|24
1729946490000|2024-10-26 12:41:30|67066.3|66974.3|67077.1|66985.1|67087.9|66995.9|67066.3|66974.3|24
1729946500000|2024-10-26 12:41:40|67077.2|66985.2|67082.2|66990.2|67087.5|66995.5|67077.2|66985.2|9
1729946510000|2024-10-26 12:41:50|67082.4|66990.4|67082.7|66990.7|67083.2|66991.2|67082|66990|10
1729946520000|2024-10-26 12:42:00|67083.2|66991.2|67083|66991|67083.2|66991.2|67082|66990|9
1729946530000|2024-10-26 12:42:10|67082.9|66990.9|67085|66993|67085|66993|67082.9|66990.9|10
1729946540000|2024-10-26 12:42:20|67084|66992|67084|66992|67084|66992|67083.8|66991.8|3
1729946570000|2024-10-26 12:42:50|67090.8|66998.8|67086.4|66994.4|67090.8|66998.8|67086.4|66994.4|4
1729946580000|2024-10-26 12:43:00|67076.2|66984.2|67076.2|66984.2|67076.2|66984.2|67076.2|66984.2|1
1729946610000|2024-10-26 12:43:30|67083.5|66991.5|67083.3|66991.3|67083.5|66991.5|67083.3|66991.3|2
1729946620000|2024-10-26 12:43:40|67083.6|66991.6|67083.6|66991.6|67083.6|66991.6|67076.3|66984.3|7
1729946630000|2024-10-26 12:43:50|67084|66992|67084.5|66992.5|67084.5|66992.5|67084|66992|5
1729946660000|2024-10-26 12:44:20|67084.4|66992.4|67084.3|66992.3|67084.5|66992.5|67084.3|66992.3|11
1729946680000|2024-10-26 12:44:40|67083.4|66991.4|67083.4|66991.4|67083.4|66991.4|67083.4|66991.4|1
1729946690000|2024-10-26 12:44:50|67073.6|66981.6|67073.6|66981.6|67073.6|66981.6|67073.6|66981.6|1
1729946700000|2024-10-26 12:45:00|67079.1|66987.1|67059.1|66967.1|67079.9|66987.9|67059.1|66967.1|25
1729946710000|2024-10-26 12:45:10|67059.3|66967.3|67058.8|66966.8|67064.9|66972.9|67050.9|66958.9|10
1729946720000|2024-10-26 12:45:20|67059.8|66967.8|67060.6|66968.6|67070.5|66978.5|67059.8|66967.8|12
1729946730000|2024-10-26 12:45:30|67061|66969|67061|66969|67061|66969|67061|66969|1
1729946740000|2024-10-26 12:45:40|67060.6|66968.6|67069.7|66977.7|67069.7|66977.7|67060.6|66968.6|2
1729946760000|2024-10-26 12:46:00|67069.5|66977.5|67068.4|66976.4|67069.5|66977.5|67068.4|66976.4|2
1729946770000|2024-10-26 12:46:10|67068|66976|67058.5|66966.5|67068|66976|67058.5|66966.5|4
1729946780000|2024-10-26 12:46:20|67059.5|66967.5|67059.3|66967.3|67059.7|66967.7|67059.3|66967.3|3
1729946790000|2024-10-26 12:46:30|67058.7|66966.7|67058.7|66966.7|67058.7|66966.7|67058.7|66966.7|1
1729946810000|2024-10-26 12:46:50|67060.8|66968.8|67060.4|66968.4|67061|66969|67060.4|66968.4|23
1729946820000|2024-10-26 12:47:00|67060.9|66968.9|67058.9|66966.9|67068.7|66976.7|67056.8|66964.8|20
1729946830000|2024-10-26 12:47:10|67059.1|66967.1|67068.2|66976.2|67068.2|66976.2|67051.6|66959.6|25
1729946840000|2024-10-26 12:47:20|67068.4|66976.4|67059.6|66967.6|67068.4|66976.4|67059.6|66967.6|9
1729946850000|2024-10-26 12:47:30|67060.1|66968.1|67069.5|66977.5|67093.9|67001.9|67059.6|66967.6|11
1729946860000|2024-10-26 12:47:40|67081.6|66989.6|67079.4|66987.4|67081.6|66989.6|67077.4|66985.4|14
1729946870000|2024-10-26 12:47:50|67079.9|66987.9|67082.7|66990.7|67083.3|66991.3|67079.4|66987.4|14
1729946880000|2024-10-26 12:48:00|67082.8|66990.8|67082.2|66990.2|67083|66991|67081.8|66989.8|14
1729946890000|2024-10-26 12:48:10|67082|66990|67080.3|66988.3|67082|66990|67079.5|66987.5|17
1729946900000|2024-10-26 12:48:20|67080.1|66988.1|67083.5|66991.5|67086.1|66994.1|67080.1|66988.1|20
1729946910000|2024-10-26 12:48:30|67083.6|66991.6|67084|66992|67084|66992|67083.6|66991.6|7
1729946920000|2024-10-26 12:48:40|67084.1|66992.1|67073.6|66981.6|67084.1|66992.1|67073.6|66981.6|12
1729946930000|2024-10-26 12:48:50|67072.7|66980.7|67079.3|66987.3|67079.9|66987.9|67071.2|66979.2|14
1729946940000|2024-10-26 12:49:00|67079.4|66987.4|67064.5|66972.5|67079.4|66987.4|67064|66972|25
1729946950000|2024-10-26 12:49:10|67064.2|66972.2|67064.8|66972.8|67064.8|66972.8|67064|66972|29
1729946960000|2024-10-26 12:49:20|67064.2|66972.2|67064.2|66972.2|67064.8|66972.8|67064.2|66972.2|21
1729946970000|2024-10-26 12:49:30|67064.8|66972.8|67060.7|66968.7|67072.1|66980.1|67059.7|66967.7|25
1729946980000|2024-10-26 12:49:40|67060|66968|67059.1|66967.1|67060.7|66968.7|67058.7|66966.7|24
1729946990000|2024-10-26 12:49:50|67059.2|66967.2|67054.3|66962.3|67061.6|66969.6|67054.3|66962.3|20
1729947000000|2024-10-26 12:50:00|67054.5|66962.5|67076.2|66984.2|67076.2|66984.2|67054.5|66962.5|16
1729947030000|2024-10-26 12:50:30|67073|66981|67065.4|66973.4|67073|66981|67061.6|66969.6|10
1729947040000|2024-10-26 12:50:40|67065.8|66973.8|67065.1|66973.1|67066.8|66974.8|67065.1|66973.1|5
1729947050000|2024-10-26 12:50:50|67064|66972|67072.3|66980.3|67072.3|66980.3|67064|66972|2
1729947060000|2024-10-26 12:51:00|67061.7|66969.7|67066.4|66974.4|67068.5|66976.5|67061.7|66969.7|11
1729947070000|2024-10-26 12:51:10|67062.8|66970.8|67063.4|66971.4|67072.5|66980.5|67062.8|66970.8|5
1729947080000|2024-10-26 12:51:20|67063.6|66971.6|67066.8|66974.8|67066.8|66974.8|67063.6|66971.6|2
1729947090000|2024-10-26 12:51:30|67065.2|66973.2|67065.2|66973.2|67065.2|66973.2|67065.2|66973.2|1
1729947120000|2024-10-26 12:52:00|67065.7|66973.7|67077.9|66985.9|67079.9|66987.9|67065.7|66973.7|12
1729947130000|2024-10-26 12:52:10|67075.6|66983.6|67059.5|66967.5|67075.6|66983.6|67059.3|66967.3|6
1729947150000|2024-10-26 12:52:30|67059.8|66967.8|67059.3|66967.3|67060|66968|67059|66967|9
1729947160000|2024-10-26 12:52:40|67059.2|66967.2|67059.3|66967.3|67059.5|66967.5|67059.2|66967.2|4
1729947170000|2024-10-26 12:52:50|67059.5|66967.5|67060.4|66968.4|67060.5|66968.5|67059.5|66967.5|8
1729947180000|2024-10-26 12:53:00|67060|66968|67060.4|66968.4|67060.7|66968.7|67060|66968|10
1729947190000|2024-10-26 12:53:10|67059.7|66967.7|67057|66965|67066.6|66974.6|67056.9|66964.9|27
1729947200000|2024-10-26 12:53:20|67057.1|66965.1|67050.9|66958.9|67057.1|66965.1|67050.5|66958.5|34
1729947210000|2024-10-26 12:53:30|67051|66959|67052.8|66960.8|67052.8|66960.8|67050.9|66958.9|21
1729947220000|2024-10-26 12:53:40|67052.9|66960.9|67048.1|66956.1|67052.9|66960.9|67045.5|66953.5|9
1729947230000|2024-10-26 12:53:50|67047.9|66955.9|67045.7|66953.7|67047.9|66955.9|67045.7|66953.7|24
1729947240000|2024-10-26 12:54:00|67045.4|66953.4|67045.9|66953.9|67052.4|66960.4|67044.8|66952.8|20
1729947250000|2024-10-26 12:54:10|67046.1|66954.1|67041.3|66949.3|67046.1|66954.1|67038.6|66946.6|9
1729947260000|2024-10-26 12:54:20|67040.6|66948.6|67041|66949|67041|66949|67040.6|66948.6|2
1729947270000|2024-10-26 12:54:30|67041.3|66949.3|67041.3|66949.3|67041.3|66949.3|67041.3|66949.3|1
1729947280000|2024-10-26 12:54:40|67042.1|66950.1|67042.4|66950.4|67042.6|66950.6|67042.1|66950.1|3
1729947290000|2024-10-26 12:54:50|67042.3|66950.3|67042.1|66950.1|67042.3|66950.3|67042.1|66950.1|2
1729947300000|2024-10-26 12:55:00|67042.3|66950.3|67042.6|66950.6|67042.6|66950.6|67042.1|66950.1|6
1729947310000|2024-10-26 12:55:10|67042.4|66950.4|67042.6|66950.6|67042.6|66950.6|67042.4|66950.4|2
1729947320000|2024-10-26 12:55:20|67043.4|66951.4|67043.3|66951.3|67043.4|66951.4|67043.3|66951.3|2
1729947330000|2024-10-26 12:55:30|67043.4|66951.4|67043.4|66951.4|67043.8|66951.8|67043.1|66951.1|9
1729947340000|2024-10-26 12:55:40|67043.3|66951.3|67041.3|66949.3|67043.4|66951.4|67041.3|66949.3|7
1729947350000|2024-10-26 12:55:50|67041.1|66949.1|67041.6|66949.6|67041.8|66949.8|67041.1|66949.1|8
1729947360000|2024-10-26 12:56:00|67041.5|66949.5|67048.7|66956.7|67048.7|66956.7|67041|66949|10
1729947370000|2024-10-26 12:56:10|67049.4|66957.4|67049.3|66957.3|67049.4|66957.4|67049.3|66957.3|2
1729947390000|2024-10-26 12:56:30|67041.2|66949.2|67043.4|66951.4|67043.4|66951.4|67041.2|66949.2|5
1729947410000|2024-10-26 12:56:50|67043.3|66951.3|67043|66951|67043.3|66951.3|67043|66951|6
1729947420000|2024-10-26 12:57:00|67043.1|66951.1|67043.1|66951.1|67043.1|66951.1|67043|66951|15
1729947430000|2024-10-26 12:57:10|67043|66951|67043|66951|67043.1|66951.1|67043|66951|3
1729947440000|2024-10-26 12:57:20|67043.1|66951.1|67043.1|66951.1|67043.1|66951.1|67043|66951|7
1729947450000|2024-10-26 12:57:30|67055.5|66963.5|67052.5|66960.5|67056.5|66964.5|67052.5|66960.5|4
1729947460000|2024-10-26 12:57:40|67055|66963|67056.4|66964.4|67056.4|66964.4|67055|66963|3
1729947470000|2024-10-26 12:57:50|67056.5|66964.5|67056.4|66964.4|67056.5|66964.5|67055.7|66963.7|5
1729947480000|2024-10-26 12:58:00|67055.5|66963.5|67055.9|66963.9|67056.8|66964.8|67055|66963|28
1729947490000|2024-10-26 12:58:10|67056|66964|67054.9|66962.9|67056|66964|67054.2|66962.2|15
1729947500000|2024-10-26 12:58:20|67054.2|66962.2|67054.5|66962.5|67055.2|66963.2|67054.2|66962.2|19
1729947510000|2024-10-26 12:58:30|67055.2|66963.2|67054.5|66962.5|67055.2|66963.2|67054.2|66962.2|30
1729947520000|2024-10-26 12:58:40|67055.2|66963.2|67054.5|66962.5|67055.2|66963.2|67053.9|66961.9|18
1729947530000|2024-10-26 12:58:50|67061|66969|67045.1|66953.1|67061|66969|67045.1|66953.1|13
1729947540000|2024-10-26 12:59:00|67054|66962|67054|66962|67054|66962|67054|66962|1
1729947550000|2024-10-26 12:59:10|67045.7|66953.7|67045.7|66953.7|67045.7|66953.7|67045.7|66953.7|1
1729947560000|2024-10-26 12:59:20|67058.2|66966.2|67049.5|66957.5|67058.2|66966.2|67048.3|66956.3|5
1729947570000|2024-10-26 12:59:30|67048.8|66956.8|67046.5|66954.5|67048.8|66956.8|67046.5|66954.5|7
1729947580000|2024-10-26 12:59:40|67047|66955|67048|66956|67048|66956|67046.7|66954.7|8
1729947590000|2024-10-26 12:59:50|67047|66955|67051.4|66959.4|67060.3|66968.3|67047|66955|15
1729947600000|2024-10-26 13:00:00|67050.6|66958.6|67049.2|66957.2|67050.6|66958.6|67049.1|66957.1|18
1729947610000|2024-10-26 13:00:10|67049.4|66957.4|67049.2|66957.2|67049.7|66957.7|67049.1|66957.1|10
1729947620000|2024-10-26 13:00:20|67049.7|66957.7|67044.6|66952.6|67055.3|66963.3|67044.6|66952.6|5
1729947640000|2024-10-26 13:00:40|67043.8|66951.8|67044|66952|67044.1|66952.1|67043.6|66951.6|6
1729947650000|2024-10-26 13:00:50|67043.8|66951.8|67043.2|66951.2|67044.3|66952.3|67043.2|66951.2|12
1729947660000|2024-10-26 13:01:00|67043|66951|67041.7|66949.7|67043|66951|67041.3|66949.3|22
1729947670000|2024-10-26 13:01:10|67041.3|66949.3|67040.2|66948.2|67041.7|66949.7|67040.2|66948.2|20
1729947680000|2024-10-26 13:01:20|67040.4|66948.4|67040.3|66948.3|67046.4|66954.4|67038.2|66946.2|12
1729947690000|2024-10-26 13:01:30|67040.1|66948.1|67040|66948|67040.1|66948.1|67040|66948|2
1729947700000|2024-10-26 13:01:40|67039|66947|67039.8|66947.8|67039.8|66947.8|67038.9|66946.9|3
1729947720000|2024-10-26 13:02:00|67039|66947|67029.6|66937.6|67039|66947|67029.6|66937.6|2
1729947760000|2024-10-26 13:02:40|67029.5|66937.5|67027.7|66935.7|67029.5|66937.5|67027.7|66935.7|2
1729947780000|2024-10-26 13:03:00|67034.6|66942.6|67026.5|66934.5|67034.6|66942.6|67024.7|66932.7|10
1729947790000|2024-10-26 13:03:10|67025.2|66933.2|67025.2|66933.2|67025.2|66933.2|67025.2|66933.2|1
1729947800000|2024-10-26 13:03:20|67025.9|66933.9|67024.6|66932.6|67026.7|66934.7|67024.6|66932.6|5
1729947810000|2024-10-26 13:03:30|67023.3|66931.3|67013.3|66921.3|67023.3|66931.3|67012.7|66920.7|24
1729947820000|2024-10-26 13:03:40|67013.5|66921.5|67038.2|66946.2|67046.6|66954.6|67013.5|66921.5|14
1729947830000|2024-10-26 13:03:50|67039.7|66947.7|67053.2|66961.2|67059.2|66967.2|67039.7|66947.7|25
1729947840000|2024-10-26 13:04:00|67053.3|66961.3|67072|66980|67072.1|66980.1|67053.2|66961.2|11
1729947850000|2024-10-26 13:04:10|67072.4|66980.4|67078.3|66986.3|67078.3|66986.3|67059.6|66967.6|19
1729947860000|2024-10-26 13:04:20|67072.7|66980.7|67075.9|66983.9|67075.9|66983.9|67072.7|66980.7|18
1729947870000|2024-10-26 13:04:30|67075.7|66983.7|67077.9|66985.9|67088.4|66996.4|67075.7|66983.7|19
1729947880000|2024-10-26 13:04:40|67078|66986|67085.7|66993.7|67086.8|66994.8|67077.9|66985.9|22
1729947890000|2024-10-26 13:04:50|67085.6|66993.6|67071|66979|67085.6|66993.6|67070.8|66978.8|21
1729947900000|2024-10-26 13:05:00|67071.3|66979.3|67057.5|66965.5|67071.4|66979.4|67057.5|66965.5|33
1729947910000|2024-10-26 13:05:10|67057.4|66965.4|67056.3|66964.3|67057.6|66965.6|67049.5|66957.5|11
1729947920000|2024-10-26 13:05:20|67056.1|66964.1|67047.3|66955.3|67056.1|66964.1|67047.1|66955.1|26
1729947930000|2024-10-26 13:05:30|67046.5|66954.5|67035.8|66943.8|67046.5|66954.5|67028.4|66936.4|24
1729947940000|2024-10-26 13:05:40|67035.6|66943.6|67027.8|66935.8|67035.9|66943.9|67027.2|66935.2|14
1729947950000|2024-10-26 13:05:50|67026.6|66934.6|67032.2|66940.2|67038.1|66946.1|67021.4|66929.4|23
1729947960000|2024-10-26 13:06:00|67032.3|66940.3|67035.4|66943.4|67035.4|66943.4|67031|66939|10
1729947970000|2024-10-26 13:06:10|67035.3|66943.3|67034.3|66942.3|67038.4|66946.4|67025|66933|21
1729947990000|2024-10-26 13:06:30|67035|66943|67056.6|66964.6|67062|66970|67035|66943|17
1729948000000|2024-10-26 13:06:40|67062.9|66970.9|67054.6|66962.6|67063.3|66971.3|67054.6|66962.6|14
1729948010000|2024-10-26 13:06:50|67054.7|66962.7|67054.5|66962.5|67055.1|66963.1|67054.5|66962.5|11
1729948020000|2024-10-26 13:07:00|67054.6|66962.6|67040.7|66948.7|67054.6|66962.6|67040.6|66948.6|12
1729948030000|2024-10-26 13:07:10|67046.6|66954.6|67042.4|66950.4|67046.6|66954.6|67042.4|66950.4|13
1729948040000|2024-10-26 13:07:20|67042|66950|67038.6|66946.6|67042.5|66950.5|67038.1|66946.1|8
1729948050000|2024-10-26 13:07:30|67039.3|66947.3|67046.4|66954.4|67052.4|66960.4|67039.3|66947.3|22
1729948060000|2024-10-26 13:07:40|67046.7|66954.7|67046.1|66954.1|67046.7|66954.7|67046.1|66954.1|15
1729948080000|2024-10-26 13:08:00|67048.7|66956.7|67043.5|66951.5|67052.1|66960.1|67043.4|66951.4|13
1729948090000|2024-10-26 13:08:10|67043.6|66951.6|67039.5|66947.5|67043.6|66951.6|67037.9|66945.9|18
1729948100000|2024-10-26 13:08:20|67039.3|66947.3|67042.2|66950.2|67042.7|66950.7|67036.6|66944.6|15
1729948110000|2024-10-26 13:08:30|67031.2|66939.2|67029.4|66937.4|67034.3|66942.3|67029|66937|19
1729948120000|2024-10-26 13:08:40|67029.3|66937.3|67026.4|66934.4|67029.4|66937.4|67021.1|66929.1|17
1729948130000|2024-10-26 13:08:50|67022.1|66930.1|67022.2|66930.2|67022.5|66930.5|67021.9|66929.9|6
1729948140000|2024-10-26 13:09:00|67022.3|66930.3|67022|66930|67022.3|66930.3|67021.8|66929.8|9
1729948150000|2024-10-26 13:09:10|67022.1|66930.1|67019.7|66927.7|67022.1|66930.1|67018.6|66926.6|15
1729948160000|2024-10-26 13:09:20|67020.1|66928.1|67017.1|66925.1|67027|66935|67016.7|66924.7|16
1729948170000|2024-10-26 13:09:30|67017.2|66925.2|67017.2|66925.2|67017.2|66925.2|67017.2|66925.2|1
1729948190000|2024-10-26 13:09:50|67016.7|66924.7|67023|66931|67023|66931|67016.7|66924.7|2
1729948210000|2024-10-26 13:10:10|67023.1|66931.1|67022.7|66930.7|67023.2|66931.2|67022.7|66930.7|3
1729948220000|2024-10-26 13:10:20|67022.4|66930.4|67012.2|66920.2|67022.4|66930.4|67012.2|66920.2|4
1729948230000|2024-10-26 13:10:30|67011.5|66919.5|67021.4|66929.4|67021.4|66929.4|67010.2|66918.2|7
1729948240000|2024-10-26 13:10:40|67022.6|66930.6|67023.1|66931.1|67023.1|66931.1|67022.6|66930.6|2
1729948250000|2024-10-26 13:10:50|67022.9|66930.9|67013.2|66921.2|67022.9|66930.9|67013.2|66921.2|4
1729948260000|2024-10-26 13:11:00|67014|66922|67011.8|66919.8|67014|66922|67011.8|66919.8|5
1729948270000|2024-10-26 13:11:10|67012|66920|67031.5|66939.5|67031.9|66939.9|67012|66920|15
1729948280000|2024-10-26 13:11:20|67032.3|66940.3|67032.3|66940.3|67032.3|66940.3|67032.3|66940.3|1
1729948290000|2024-10-26 13:11:30|67032.8|66940.8|67024.5|66932.5|67032.8|66940.8|67024.4|66932.4|7
1729948300000|2024-10-26 13:11:40|67033.4|66941.4|67042.8|66950.8|67043.8|66951.8|67033.4|66941.4|6
1729948310000|2024-10-26 13:11:50|67048.4|66956.4|67061.5|66969.5|67061.5|66969.5|67048.4|66956.4|6
1729948330000|2024-10-26 13:12:10|67061.6|66969.6|67061.6|66969.6|67061.6|66969.6|67061.6|66969.6|1
1729948340000|2024-10-26 13:12:20|67061.7|66969.7|67061.7|66969.7|67061.7|66969.7|67061.7|66969.7|1
1729948350000|2024-10-26 13:12:30|67061.9|66969.9|67061.7|66969.7|67061.9|66969.9|67061.5|66969.5|3
1729948360000|2024-10-26 13:12:40|67061.3|66969.3|67061.4|66969.4|67061.7|66969.7|67061.3|66969.3|4
1729948370000|2024-10-26 13:12:50|67061.1|66969.1|67048|66956|67061.1|66969.1|67048|66956|13
1729948380000|2024-10-26 13:13:00|67048.1|66956.1|67049.3|66957.3|67049.3|66957.3|67048.1|66956.1|12
1729948390000|2024-10-26 13:13:10|67049|66957|67044.9|66952.9|67049.1|66957.1|67043.7|66951.7|22
1729948400000|2024-10-26 13:13:20|67044.7|66952.7|67045.2|66953.2|67045.2|66953.2|67044.4|66952.4|33
1729948410000|2024-10-26 13:13:30|67044.9|66952.9|67045|66953|67045.2|66953.2|67044.9|66952.9|18
1729948420000|2024-10-26 13:13:40|67056.7|66964.7|67047.4|66955.4|67058.3|66966.3|67047.3|66955.3|21
1729948430000|2024-10-26 13:13:50|67047.3|66955.3|67046.9|66954.9|67047.4|66955.4|67046.9|66954.9|5
1729948440000|2024-10-26 13:14:00|67055|66963|67054.5|66962.5|67055|66963|67054.3|66962.3|7
1729948450000|2024-10-26 13:14:10|67054.4|66962.4|67040.4|66948.4|67054.4|66962.4|67040.4|66948.4|9
1729948460000|2024-10-26 13:14:20|67044.8|66952.8|67043.8|66951.8|67044.8|66952.8|67043.8|66951.8|6
1729948470000|2024-10-26 13:14:30|67044|66952|67031.4|66939.4|67044|66952|67031|66939|11
1729948480000|2024-10-26 13:14:40|67031.5|66939.5|67024.1|66932.1|67031.5|66939.5|67023.8|66931.8|18
1729948490000|2024-10-26 13:14:50|67024.2|66932.2|67023.7|66931.7|67024.2|66932.2|67023.6|66931.6|8
1729948500000|2024-10-26 13:15:00|67023.3|66931.3|67031.9|66939.9|67031.9|66939.9|67017|66925|17
1729948510000|2024-10-26 13:15:10|67032.7|66940.7|67034|66942|67034|66942|67032.7|66940.7|2
1729948520000|2024-10-26 13:15:20|67034.3|66942.3|67033.7|66941.7|67036.7|66944.7|67033.7|66941.7|4
1729948530000|2024-10-26 13:15:30|67046.6|66954.6|67040.4|66948.4|67046.6|66954.6|67038.4|66946.4|4
1729948550000|2024-10-26 13:15:50|67041.3|66949.3|67042.9|66950.9|67044|66952|67036.7|66944.7|7
1729948560000|2024-10-26 13:16:00|67032.9|66940.9|67023.2|66931.2|67040|66948|67023.2|66931.2|16
1729948570000|2024-10-26 13:16:10|67022.9|66930.9|67019.3|66927.3|67031.3|66939.3|67019.3|66927.3|18
1729948580000|2024-10-26 13:16:20|67019.2|66927.2|67014.9|66922.9|67019.2|66927.2|67013.9|66921.9|14
1729948590000|2024-10-26 13:16:30|67014.7|66922.7|67026.7|66934.7|67026.9|66934.9|67014.4|66922.4|17
1729948600000|2024-10-26 13:16:40|67026.9|66934.9|67014.2|66922.2|67026.9|66934.9|67014|66922|11
1729948610000|2024-10-26 13:16:50|67014|66922|67013|66921|67014|66922|67012.9|66920.9|6
1729948620000|2024-10-26 13:17:00|67012.7|66920.7|67006.4|66914.4|67015.4|66923.4|67006.4|66914.4|19
1729948630000|2024-10-26 13:17:10|67006.5|66914.5|67005.9|66913.9|67006.5|66914.5|67005.9|66913.9|7
1729948640000|2024-10-26 13:17:20|67005.5|66913.5|67005.5|66913.5|67005.7|66913.7|67005.4|66913.4|6
1729948650000|2024-10-26 13:17:30|67005.4|66913.4|67004.7|66912.7|67005.4|66913.4|67004.7|66912.7|2
1729948660000|2024-10-26 13:17:40|67013.1|66921.1|67003.1|66911.1|67013.1|66921.1|67003.1|66911.1|4
1729948670000|2024-10-26 13:17:50|67002.9|66910.9|66957.1|66865.1|67010|66918|66937.6|66845.6|32
1729948680000|2024-10-26 13:18:00|66960|66868|66947.7|66855.7|66972.9|66880.9|66944.7|66852.7|32
1729948690000|2024-10-26 13:18:10|66948.2|66856.2|66960.4|66868.4|66960.4|66868.4|66948|66856|20
1729948700000|2024-10-26 13:18:20|66966.4|66874.4|66980.4|66888.4|66986.3|66894.3|66966.4|66874.4|33
1729948710000|2024-10-26 13:18:30|66980.6|66888.6|66970|66878|66984.7|66892.7|66962|66870|26
1729948720000|2024-10-26 13:18:40|66970.3|66878.3|66962.8|66870.8|66970.3|66878.3|66957.5|66865.5|31
1729948730000|2024-10-26 13:18:50|66954.7|66862.7|66955.1|66863.1|66959.6|66867.6|66949.5|66857.5|26
1729948740000|2024-10-26 13:19:00|66954.9|66862.9|66952.9|66860.9|66955.1|66863.1|66952.9|66860.9|19
1729948750000|2024-10-26 13:19:10|66952.7|66860.7|66950.5|66858.5|66953|66861|66950.5|66858.5|11
1729948760000|2024-10-26 13:19:20|66949.7|66857.7|66935.8|66843.8|66951.1|66859.1|66935.8|66843.8|19
1729948770000|2024-10-26 13:19:30|66935.5|66843.5|66936.9|66844.9|66942.3|66850.3|66932.4|66840.4|16
1729948780000|2024-10-26 13:19:40|66937.1|66845.1|66939.3|66847.3|66939.3|66847.3|66937.1|66845.1|11
1729948790000|2024-10-26 13:19:50|66930|66838|66930.8|66838.8|66932.9|66840.9|66928.6|66836.6|11
1729948800000|2024-10-26 13:20:00|66930.6|66838.6|66922.7|66830.7|66930.6|66838.6|66919.2|66827.2|24
1729948810000|2024-10-26 13:20:10|66922.8|66830.8|66913.5|66821.5|66923.1|66831.1|66911.8|66819.8|13
1729948820000|2024-10-26 13:20:20|66909.1|66817.1|66912.5|66820.5|66913.2|66821.2|66908.7|66816.7|8
1729948830000|2024-10-26 13:20:30|66912.6|66820.6|66926|66834|66926|66834|66912.6|66820.6|12
1729948840000|2024-10-26 13:20:40|66929.4|66837.4|66914.7|66822.7|66929.4|66837.4|66911.4|66819.4|15
1729948850000|2024-10-26 13:20:50|66914.8|66822.8|66912.1|66820.1|66928.3|66836.3|66912.1|66820.1|19
1729948860000|2024-10-26 13:21:00|66912.3|66820.3|66922.3|66830.3|66922.3|66830.3|66909.9|66817.9|23
1729948870000|2024-10-26 13:21:10|66922|66830|66957.4|66865.4|66957.4|66865.4|66922|66830|34
1729948880000|2024-10-26 13:21:20|66957.5|66865.5|66953.7|66861.7|66973.8|66881.8|66951.4|66859.4|32
1729948890000|2024-10-26 13:21:30|66953.2|66861.2|66981.9|66889.9|66984.6|66892.6|66951.6|66859.6|26
1729948900000|2024-10-26 13:21:40|66982.2|66890.2|66987.5|66895.5|66991.6|66899.6|66982.1|66890.1|32
1729948910000|2024-10-26 13:21:50|66987.4|66895.4|66989.4|66897.4|66989.8|66897.8|66987.2|66895.2|31
1729948920000|2024-10-26 13:22:00|66989.9|66897.9|66988.4|66896.4|66989.9|66897.9|66988.1|66896.1|19
1729948930000|2024-10-26 13:22:10|66988.3|66896.3|66979.1|66887.1|66988.3|66896.3|66979.1|66887.1|7
1729948940000|2024-10-26 13:22:20|66979.5|66887.5|66993.7|66901.7|66993.7|66901.7|66979|66887|18
1729948950000|2024-10-26 13:22:30|66993.3|66901.3|66997.3|66905.3|66997.3|66905.3|66987.9|66895.9|21
1729948960000|2024-10-26 13:22:40|66997.2|66905.2|66993.3|66901.3|66999.4|66907.4|66991.1|66899.1|20
1729948970000|2024-10-26 13:22:50|66993.4|66901.4|67023.1|66931.1|67025.1|66933.1|66993.4|66901.4|27
1729948980000|2024-10-26 13:23:00|67024.1|66932.1|67042|66950|67045|66953|67024.1|66932.1|23
1729948990000|2024-10-26 13:23:10|67040.8|66948.8|67066.1|66974.1|67067.3|66975.3|67040.8|66948.8|31
1729949000000|2024-10-26 13:23:20|67065.8|66973.8|67082.8|66990.8|67085.6|66993.6|67065.5|66973.5|26
1729949010000|2024-10-26 13:23:30|67082.3|66990.3|67105.3|67013.3|67105.5|67013.5|67082.3|66990.3|28
1729949020000|2024-10-26 13:23:40|67105.4|67013.4|67111.8|67019.8|67111.8|67019.8|67104.5|67012.5|26
1729949030000|2024-10-26 13:23:50|67112.3|67020.3|67100.1|67008.1|67112.3|67020.3|67100|67008|24
1729949040000|2024-10-26 13:24:00|67100.3|67008.3|67082.1|66990.1|67106.3|67014.3|67081.5|66989.5|33
1729949050000|2024-10-26 13:24:10|67082.3|66990.3|67102.3|67010.3|67102.5|67010.5|67081.6|66989.6|28
1729949060000|2024-10-26 13:24:20|67101.9|67009.9|67090.8|66998.8|67109.3|67017.3|67090.7|66998.7|26
1729949070000|2024-10-26 13:24:30|67090.5|66998.5|67084.3|66992.3|67092|67000|67084.2|66992.2|33
1729949080000|2024-10-26 13:24:40|67077.7|66985.7|67088.6|66996.6|67088.8|66996.8|67077|66985|28
1729949090000|2024-10-26 13:24:50|67095.8|67003.8|67088.4|66996.4|67095.8|67003.8|67088.4|66996.4|26
1729949100000|2024-10-26 13:25:00|67088.5|66996.5|67085.3|66993.3|67089.6|66997.6|67084.6|66992.6|18
1729949110000|2024-10-26 13:25:10|67085.1|66993.1|67087.8|66995.8|67087.8|66995.8|67084.6|66992.6|15
1729949120000|2024-10-26 13:25:20|67088|66996|67084.8|66992.8|67091.6|66999.6|67082.7|66990.7|23
1729949130000|2024-10-26 13:25:30|67084.5|66992.5|67085.8|66993.8|67087.8|66995.8|67082.1|66990.1|20
1729949140000|2024-10-26 13:25:40|67085|66993|67076.5|66984.5|67086|66994|67075.8|66983.8|25
1729949150000|2024-10-26 13:25:50|67075.7|66983.7|67079.7|66987.7|67080.7|66988.7|67075.7|66983.7|19
1729949160000|2024-10-26 13:26:00|67079.3|66987.3|67077.4|66985.4|67079.3|66987.3|67077.3|66985.3|23
1729949170000|2024-10-26 13:26:10|67075.8|66983.8|67080.3|66988.3|67085.3|66993.3|67075.8|66983.8|18
1729949180000|2024-10-26 13:26:20|67080.5|66988.5|67084.9|66992.9|67084.9|66992.9|67080.5|66988.5|13
1729949190000|2024-10-26 13:26:30|67084.7|66992.7|67093|67001|67093|67001|67083.6|66991.6|20
1729949200000|2024-10-26 13:26:40|67093.1|67001.1|67086|66994|67093.7|67001.7|67085.8|66993.8|16
1729949210000|2024-10-26 13:26:50|67085.8|66993.8|67086.5|66994.5|67086.5|66994.5|67085.8|66993.8|6
1729949220000|2024-10-26 13:27:00|67086.3|66994.3|67086|66994|67086.6|66994.6|67085.8|66993.8|24
1729949230000|2024-10-26 13:27:10|67085.8|66993.8|67087.9|66995.9|67093.5|67001.5|67085.2|66993.2|23
1729949240000|2024-10-26 13:27:20|67087.6|66995.6|67081.3|66989.3|67088.1|66996.1|67080.8|66988.8|17
1729949250000|2024-10-26 13:27:30|67081.2|66989.2|67085.5|66993.5|67085.6|66993.6|67079.8|66987.8|18
1729949260000|2024-10-26 13:27:40|67081.6|66989.6|67082.1|66990.1|67082.3|66990.3|67081.6|66989.6|8
1729949270000|2024-10-26 13:27:50|67082|66990|67081.1|66989.1|67082.1|66990.1|67081|66989|10
1729949280000|2024-10-26 13:28:00|67081.3|66989.3|67080.3|66988.3|67081.5|66989.5|67079.8|66987.8|15
1729949290000|2024-10-26 13:28:10|67080.2|66988.2|67087.7|66995.7|67088.8|66996.8|67080.2|66988.2|16
1729949300000|2024-10-26 13:28:20|67087.9|66995.9|67082.9|66990.9|67087.9|66995.9|67082.3|66990.3|24
1729949310000|2024-10-26 13:28:30|67083.7|66991.7|67077.5|66985.5|67083.7|66991.7|67077|66985|30
1729949320000|2024-10-26 13:28:40|67077.4|66985.4|67083.6|66991.6|67083.6|66991.6|67075.6|66983.6|14
1729949330000|2024-10-26 13:28:50|67082.5|66990.5|67079.8|66987.8|67082.5|66990.5|67079.8|66987.8|26
1729949340000|2024-10-26 13:29:00|67079.9|66987.9|67080.1|66988.1|67080.1|66988.1|67079.8|66987.8|9
1729949350000|2024-10-26 13:29:10|67080|66988|67080|66988|67080|66988|67079.9|66987.9|3
1729949360000|2024-10-26 13:29:20|67080.8|66988.8|67078.1|66986.1|67080.8|66988.8|67073|66981|12
1729949380000|2024-10-26 13:29:40|67078.9|66986.9|67079.8|66987.8|67079.8|66987.8|67078.9|66986.9|4
1729949390000|2024-10-26 13:29:50|67079.3|66987.3|67079.3|66987.3|67079.3|66987.3|67079.3|66987.3|1
1729949400000|2024-10-26 13:30:00|67079.6|66987.6|67085.7|66993.7|67085.8|66993.8|67079.6|66987.6|14
1729949410000|2024-10-26 13:30:10|67085.8|66993.8|67097.2|67005.2|67104.5|67012.5|67085.7|66993.7|12
1729949420000|2024-10-26 13:30:20|67096.8|67004.8|67096.8|67004.8|67096.8|67004.8|67096.8|67004.8|1
1729949440000|2024-10-26 13:30:40|67096|67004|67097.9|67005.9|67098.4|67006.4|67095.7|67003.7|15
1729949450000|2024-10-26 13:30:50|67098.1|67006.1|67098.7|67006.7|67098.7|67006.7|67098.1|67006.1|13
1729949460000|2024-10-26 13:31:00|67098.6|67006.6|67098.4|67006.4|67098.7|67006.7|67098.4|67006.4|4
1729949470000|2024-10-26 13:31:10|67098.6|67006.6|67128.7|67036.7|67128.7|67036.7|67098.6|67006.6|17
1729949480000|2024-10-26 13:31:20|67122.8|67030.8|67127.6|67035.6|67129.9|67037.9|67122.8|67030.8|15
1729949490000|2024-10-26 13:31:30|67127.5|67035.5|67114.2|67022.2|67135.5|67043.5|67114.2|67022.2|28
1729949500000|2024-10-26 13:31:40|67099.1|67007.1|67099.4|67007.4|67099.7|67007.7|67097.9|67005.9|26
1729949510000|2024-10-26 13:31:50|67099.2|67007.2|67098.4|67006.4|67099.4|67007.4|67097.9|67005.9|12
1729949520000|2024-10-26 13:32:00|67098.7|67006.7|67105.1|67013.1|67113.5|67021.5|67097.1|67005.1|22
1729949530000|2024-10-26 13:32:10|67094.7|67002.7|67095.2|67003.2|67095.7|67003.7|67094.4|67002.4|17
1729949540000|2024-10-26 13:32:20|67095|67003|67095.4|67003.4|67095.4|67003.4|67094.9|67002.9|15
1729949550000|2024-10-26 13:32:30|67095.2|67003.2|67110.8|67018.8|67110.8|67018.8|67095|67003|21
1729949560000|2024-10-26 13:32:40|67102.7|67010.7|67109.7|67017.7|67116.5|67024.5|67102.7|67010.7|6
1729949570000|2024-10-26 13:32:50|67108.5|67016.5|67114.5|67022.5|67122.8|67030.8|67105.8|67013.8|10
1729949580000|2024-10-26 13:33:00|67114.6|67022.6|67123.3|67031.3|67127|67035|67114.6|67022.6|20
1729949590000|2024-10-26 13:33:10|67116.5|67024.5|67102.3|67010.3|67117.5|67025.5|67101.7|67009.7|29
1729949600000|2024-10-26 13:33:20|67102.5|67010.5|67103.1|67011.1|67106.6|67014.6|67099.4|67007.4|17
1729949610000|2024-10-26 13:33:30|67101.4|67009.4|67096.3|67004.3|67101.4|67009.4|67094.7|67002.7|26
1729949620000|2024-10-26 13:33:40|67097|67005|67094.3|67002.3|67101.9|67009.9|67093.6|67001.6|12
1729949630000|2024-10-26 13:33:50|67094.1|67002.1|67102.1|67010.1|67102.4|67010.4|67094|67002|19
1729949640000|2024-10-26 13:34:00|67098.7|67006.7|67121.7|67029.7|67121.7|67029.7|67098.5|67006.5|19
1729949650000|2024-10-26 13:34:10|67116.1|67024.1|67122.6|67030.6|67130.7|67038.7|67116.1|67024.1|24
1729949660000|2024-10-26 13:34:20|67121.3|67029.3|67099.3|67007.3|67128.3|67036.3|67099.3|67007.3|21
1729949670000|2024-10-26 13:34:30|67099.4|67007.4|67100.1|67008.1|67100.1|67008.1|67099.4|67007.4|5
1729949680000|2024-10-26 13:34:40|67102.3|67010.3|67111.1|67019.1|67146|67054|67102.3|67010.3|6
1729949690000|2024-10-26 13:34:50|67147|67055|67111.4|67019.4|67147|67055|67111.1|67019.1|5
1729949700000|2024-10-26 13:35:00|67113.8|67021.8|67115.9|67023.9|67133.8|67041.8|67113.8|67021.8|24
1729949710000|2024-10-26 13:35:10|67115.7|67023.7|67121.6|67029.6|67125.5|67033.5|67115.7|67023.7|25
1729949720000|2024-10-26 13:35:20|67121.1|67029.1|67119.4|67027.4|67121.1|67029.1|67110.5|67018.5|23
1729949730000|2024-10-26 13:35:30|67119.5|67027.5|67117.9|67025.9|67126.5|67034.5|67110.5|67018.5|14
1729949740000|2024-10-26 13:35:40|67121.3|67029.3|67121|67029|67121.8|67029.8|67121|67029|8
1729949750000|2024-10-26 13:35:50|67121.1|67029.1|67121.1|67029.1|67121.1|67029.1|67121|67029|3
1729949760000|2024-10-26 13:36:00|67121|67029|67121.1|67029.1|67121.1|67029.1|67120.8|67028.8|10
1729949790000|2024-10-26 13:36:30|67121|67029|67121.1|67029.1|67121.1|67029.1|67121|67029|6
1729949800000|2024-10-26 13:36:40|67122|67030|67138.8|67046.8|67138.8|67046.8|67122|67030|4
1729949810000|2024-10-26 13:36:50|67134.7|67042.7|67130.5|67038.5|67134.7|67042.7|67130.5|67038.5|2
1729949820000|2024-10-26 13:37:00|67128.2|67036.2|67121.7|67029.7|67137|67045|67121.7|67029.7|23
1729949830000|2024-10-26 13:37:10|67121.8|67029.8|67119.6|67027.6|67122.7|67030.7|67119.6|67027.6|14
1729949840000|2024-10-26 13:37:20|67118.9|67026.9|67120|67028|67126.1|67034.1|67115.5|67023.5|21
1729949850000|2024-10-26 13:37:30|67118.3|67026.3|67119.8|67027.8|67120.7|67028.7|67116.5|67024.5|26
1729949860000|2024-10-26 13:37:40|67119.6|67027.6|67123.8|67031.8|67123.8|67031.8|67119.1|67027.1|26
1729949870000|2024-10-26 13:37:50|67124.4|67032.4|67124.2|67032.2|67124.4|67032.4|67111.1|67019.1|25
1729949880000|2024-10-26 13:38:00|67123.6|67031.6|67121.3|67029.3|67134.3|67042.3|67113.4|67021.4|29
1729949890000|2024-10-26 13:38:10|67121.9|67029.9|67124.4|67032.4|67126.3|67034.3|67121.2|67029.2|16
1729949900000|2024-10-26 13:38:20|67124.1|67032.1|67124.8|67032.8|67125.1|67033.1|67124.1|67032.1|14
1729949910000|2024-10-26 13:38:30|67124.6|67032.6|67124.6|67032.6|67124.8|67032.8|67124.3|67032.3|6
1729949920000|2024-10-26 13:38:40|67124.8|67032.8|67124.6|67032.6|67124.8|67032.8|67124.6|67032.6|2
1729949930000|2024-10-26 13:38:50|67124.4|67032.4|67124.8|67032.8|67125.1|67033.1|67124.4|67032.4|8
1729949940000|2024-10-26 13:39:00|67124.6|67032.6|67094.5|67002.5|67128.1|67036.1|67094.2|67002.2|31
1729949950000|2024-10-26 13:39:10|67093.9|67001.9|67104.4|67012.4|67108.7|67016.7|67092.8|67000.8|14
1729949960000|2024-10-26 13:39:20|67104.5|67012.5|67104.5|67012.5|67104.5|67012.5|67104.5|67012.5|1
1729949970000|2024-10-26 13:39:30|67105.7|67013.7|67104.5|67012.5|67105.7|67013.7|67104.5|67012.5|2
1729949990000|2024-10-26 13:39:50|67104.4|67012.4|67098.9|67006.9|67111.3|67019.3|67098.5|67006.5|6
1729950000000|2024-10-26 13:40:00|67099|67007|67104.8|67012.8|67104.8|67012.8|67098.2|67006.2|9
1729950010000|2024-10-26 13:40:10|67104.7|67012.7|67092.8|67000.8|67104.7|67012.7|67092.3|67000.3|13
1729950020000|2024-10-26 13:40:20|67092.6|67000.6|67086.3|66994.3|67098.9|67006.9|67086.3|66994.3|6
1729950030000|2024-10-26 13:40:30|67086.6|66994.6|67087.4|66995.4|67087.5|66995.5|67086.6|66994.6|3
1729950040000|2024-10-26 13:40:40|67092.5|67000.5|67092.1|67000.1|67092.5|67000.5|67092.1|67000.1|2
1729950050000|2024-10-26 13:40:50|67091.1|66999.1|67069.9|66977.9|67091.1|66999.1|67069.2|66977.2|33
1729950060000|2024-10-26 13:41:00|67069.2|66977.2|67069.6|66977.6|67069.6|66977.6|67069.2|66977.2|7
1729950070000|2024-10-26 13:41:10|67069.4|66977.4|67072.2|66980.2|67074.9|66982.9|67058|66966|14
1729950080000|2024-10-26 13:41:20|67071.6|66979.6|67071.6|66979.6|67071.6|66979.6|67071.6|66979.6|1
1729950090000|2024-10-26 13:41:30|67061.4|66969.4|67061.3|66969.3|67061.4|66969.4|67061.2|66969.2|4
1729950100000|2024-10-26 13:41:40|67060.6|66968.6|67058|66966|67060.6|66968.6|67058|66966|7
1729950110000|2024-10-26 13:41:50|67055.9|66963.9|67049.1|66957.1|67055.9|66963.9|67048.6|66956.6|9
1729950120000|2024-10-26 13:42:00|67049.2|66957.2|67048.3|66956.3|67049.4|66957.4|67048.3|66956.3|16
1729950130000|2024-10-26 13:42:10|67048.5|66956.5|67048.3|66956.3|67048.5|66956.5|67048.3|66956.3|4
1729950140000|2024-10-26 13:42:20|67048.5|66956.5|67050|66958|67061.9|66969.9|67048.5|66956.5|12
1729950150000|2024-10-26 13:42:30|67050.2|66958.2|67057.6|66965.6|67063.2|66971.2|67050.2|66958.2|5
1729950160000|2024-10-26 13:42:40|67057.1|66965.1|67057.1|66965.1|67057.1|66965.1|67057.1|66965.1|1
1729950180000|2024-10-26 13:43:00|67058.5|66966.5|67059.8|66967.8|67059.8|66967.8|67058.5|66966.5|3
1729950190000|2024-10-26 13:43:10|67059.7|66967.7|67059.1|66967.1|67059.7|66967.7|67059.1|66967.1|3
1729950210000|2024-10-26 13:43:30|67058.4|66966.4|67059.3|66967.3|67059.3|66967.3|67058.4|66966.4|6
1729950230000|2024-10-26 13:43:50|67059.1|66967.1|67059.3|66967.3|67059.3|66967.3|67059.1|66967.1|2
1729950240000|2024-10-26 13:44:00|67059.1|66967.1|67059.3|66967.3|67059.3|66967.3|67059.1|66967.1|2
1729950250000|2024-10-26 13:44:10|67059.1|66967.1|67059.4|66967.4|67059.6|66967.6|67058.9|66966.9|9
1729950260000|2024-10-26 13:44:20|67059.5|66967.5|67059.8|66967.8|67061.6|66969.6|67059.5|66967.5|9
1729950270000|2024-10-26 13:44:30|67066.8|66974.8|67042.9|66950.9|67066.8|66974.8|67042.9|66950.9|19
1729950280000|2024-10-26 13:44:40|67042.7|66950.7|67042.2|66950.2|67042.7|66950.7|67042|66950|5
1729950290000|2024-10-26 13:44:50|67041.5|66949.5|67031.5|66939.5|67047.3|66955.3|67031.5|66939.5|13
1729950300000|2024-10-26 13:45:00|67031.4|66939.4|67030.9|66938.9|67031.4|66939.4|67030.2|66938.2|15
1729950310000|2024-10-26 13:45:10|67031|66939|67037.8|66945.8|67038.2|66946.2|67024.4|66932.4|14
1729950320000|2024-10-26 13:45:20|67028|66936|67023.2|66931.2|67028.1|66936.1|67023.1|66931.1|15
1729950330000|2024-10-26 13:45:30|67022.2|66930.2|67014|66922|67027.5|66935.5|67014|66922|24
1729950340000|2024-10-26 13:45:40|67019.5|66927.5|67004.2|66912.2|67019.5|66927.5|67003.2|66911.2|15
1729950350000|2024-10-26 13:45:50|67004.3|66912.3|67004.4|66912.4|67005.8|66913.8|67004.1|66912.1|17
1729950360000|2024-10-26 13:46:00|67004.6|66912.6|66976.5|66884.5|67005.4|66913.4|66976.5|66884.5|28
1729950370000|2024-10-26 13:46:10|66977|66885|66941|66849|66988.7|66896.7|66940.4|66848.4|28
1729950380000|2024-10-26 13:46:20|66940.5|66848.5|66932.9|66840.9|66952|66860|66927.5|66835.5|24
1729950390000|2024-10-26 13:46:30|66945.6|66853.6|66969.4|66877.4|66969.4|66877.4|66939.1|66847.1|12
1729950400000|2024-10-26 13:46:40|66968.5|66876.5|66975|66883|66985.4|66893.4|66968.5|66876.5|24
1729950410000|2024-10-26 13:46:50|66975.2|66883.2|66976.4|66884.4|66980.4|66888.4|66961.3|66869.3|26
1729950420000|2024-10-26 13:47:00|66976.3|66884.3|66956.1|66864.1|66976.3|66884.3|66954.2|66862.2|25
1729950430000|2024-10-26 13:47:10|66956.2|66864.2|66964|66872|66978.5|66886.5|66956.2|66864.2|31
1729950440000|2024-10-26 13:47:20|66963.9|66871.9|66944.9|66852.9|66963.9|66871.9|66940.1|66848.1|29
1729950450000|2024-10-26 13:47:30|66945.4|66853.4|66961.2|66869.2|66961.2|66869.2|66944.6|66852.6|19
1729950460000|2024-10-26 13:47:40|66961|66869|66950.2|66858.2|66961.7|66869.7|66950.2|66858.2|13
1729950470000|2024-10-26 13:47:50|66949.6|66857.6|66957.7|66865.7|66957.7|66865.7|66938.3|66846.3|30
1729950480000|2024-10-26 13:48:00|66951.7|66859.7|66971.4|66879.4|66971.4|66879.4|66950.2|66858.2|18
1729950490000|2024-10-26 13:48:10|66972.5|66880.5|66980.6|66888.6|66982.5|66890.5|66963.5|66871.5|19
1729950500000|2024-10-26 13:48:20|66981.1|66889.1|66960.4|66868.4|66981.1|66889.1|66958.7|66866.7|29
1729950510000|2024-10-26 13:48:30|66958.9|66866.9|66978.3|66886.3|66984.3|66892.3|66958.9|66866.9|22
1729950520000|2024-10-26 13:48:40|66978.1|66886.1|66983.7|66891.7|66983.7|66891.7|66960.5|66868.5|23
1729950530000|2024-10-26 13:48:50|66984.4|66892.4|66971.1|66879.1|66984.6|66892.6|66971|66879|15
1729950540000|2024-10-26 13:49:00|66971.3|66879.3|66950.9|66858.9|66974.4|66882.4|66950.8|66858.8|29
1729950550000|2024-10-26 13:49:10|66950.8|66858.8|66945.7|66853.7|66958.1|66866.1|66945.5|66853.5|24
1729950560000|2024-10-26 13:49:20|66945.5|66853.5|66938.6|66846.6|66950.6|66858.6|66938.6|66846.6|21
1729950570000|2024-10-26 13:49:30|66937.9|66845.9|66927.8|66835.8|66944|66852|66927.8|66835.8|13
1729950580000|2024-10-26 13:49:40|66927.7|66835.7|66919.4|66827.4|66932.1|66840.1|66919.4|66827.4|5
1729950590000|2024-10-26 13:49:50|66919.6|66827.6|66930.3|66838.3|66930.3|66838.3|66919.6|66827.6|3
1729950600000|2024-10-26 13:50:00|66930.5|66838.5|66955.8|66863.8|66961.4|66869.4|66923.8|66831.8|27
1729950610000|2024-10-26 13:50:10|66956.2|66864.2|66956.3|66864.3|66962.4|66870.4|66956|66864|27
1729950620000|2024-10-26 13:50:20|66956.6|66864.6|66955.8|66863.8|66956.6|66864.6|66954.5|66862.5|16
1729950630000|2024-10-26 13:50:30|66955.7|66863.7|66971.9|66879.9|66971.9|66879.9|66955.7|66863.7|8
1729950640000|2024-10-26 13:50:40|66962.1|66870.1|66959.6|66867.6|66963.3|66871.3|66951.4|66859.4|29
1729950650000|2024-10-26 13:50:50|66958.9|66866.9|66940.6|66848.6|66958.9|66866.9|66940.1|66848.1|26
1729950660000|2024-10-26 13:51:00|66942|66850|66929.9|66837.9|66944.5|66852.5|66929.9|66837.9|21
1729950670000|2024-10-26 13:51:10|66929.8|66837.8|66915.7|66823.7|66937.3|66845.3|66915.7|66823.7|16
1729950680000|2024-10-26 13:51:20|66920.4|66828.4|66911.4|66819.4|66920.4|66828.4|66911.4|66819.4|2
1729950690000|2024-10-26 13:51:30|66909.1|66817.1|66907.5|66815.5|66909.1|66817.1|66907.5|66815.5|4
1729950710000|2024-10-26 13:51:50|66918.3|66826.3|66917.5|66825.5|66918.3|66826.3|66917.5|66825.5|2
1729950720000|2024-10-26 13:52:00|66909.9|66817.9|66926.2|66834.2|66935|66843|66909.9|66817.9|10
1729950730000|2024-10-26 13:52:10|66937.6|66845.6|66930|66838|66945.1|66853.1|66929.6|66837.6|17
1729950740000|2024-10-26 13:52:20|66931.9|66839.9|66949.9|66857.9|66966.1|66874.1|66931.9|66839.9|26
1729950750000|2024-10-26 13:52:30|66950|66858|66946|66854|66957.3|66865.3|66941.2|66849.2|26
1729950760000|2024-10-26 13:52:40|66945.5|66853.5|66941.3|66849.3|66950.8|66858.8|66938.3|66846.3|23
1729950770000|2024-10-26 13:52:50|66941.2|66849.2|66942.3|66850.3|66946.3|66854.3|66935.8|66843.8|11
1729950780000|2024-10-26 13:53:00|66942.2|66850.2|66925.8|66833.8|66942.2|66850.2|66925.8|66833.8|19
1729950790000|2024-10-26 13:53:10|66926|66834|66920.5|66828.5|66926|66834|66919.8|66827.8|23
1729950800000|2024-10-26 13:53:20|66920.7|66828.7|66915.6|66823.6|66920.7|66828.7|66915.6|66823.6|14
1729950810000|2024-10-26 13:53:30|66915.7|66823.7|66913.2|66821.2|66922.3|66830.3|66912.6|66820.6|16
1729950820000|2024-10-26 13:53:40|66912.2|66820.2|66909.4|66817.4|66912.2|66820.2|66909.4|66817.4|7
1729950850000|2024-10-26 13:54:10|66909.1|66817.1|66909.4|66817.4|66909.4|66817.4|66909.1|66817.1|2
1729950860000|2024-10-26 13:54:20|66919.6|66827.6|66913|66821|66922.8|66830.8|66913|66821|5
1729950870000|2024-10-26 13:54:30|66913.7|66821.7|66914.1|66822.1|66914.1|66822.1|66913.7|66821.7|5
1729950890000|2024-10-26 13:54:50|66913.8|66821.8|66912.8|66820.8|66913.8|66821.8|66912.3|66820.3|7
1729950900000|2024-10-26 13:55:00|66913.3|66821.3|66912.8|66820.8|66913.3|66821.3|66911.9|66819.9|5
1729950910000|2024-10-26 13:55:10|66912|66820|66909.5|66817.5|66912|66820|66909.5|66817.5|7
1729950920000|2024-10-26 13:55:20|66907.3|66815.3|66907.3|66815.3|66907.3|66815.3|66907.3|66815.3|1
1729950930000|2024-10-26 13:55:30|66907.2|66815.2|66907.2|66815.2|66934.1|66842.1|66907.2|66815.2|3
1729950940000|2024-10-26 13:55:40|66906.8|66814.8|66914.1|66822.1|66914.1|66822.1|66906.8|66814.8|3
1729950950000|2024-10-26 13:55:50|66906.4|66814.4|66911.4|66819.4|66916.2|66824.2|66906.4|66814.4|4
1729950970000|2024-10-26 13:56:10|66911.8|66819.8|66931.7|66839.7|66931.7|66839.7|66911.8|66819.8|6
1729950980000|2024-10-26 13:56:20|66938.6|66846.6|66954.4|66862.4|66954.4|66862.4|66936|66844|23
1729950990000|2024-10-26 13:56:30|66954.2|66862.2|66960.4|66868.4|66966.3|66874.3|66954.2|66862.2|21
1729951000000|2024-10-26 13:56:40|66960.8|66868.8|66963.2|66871.2|66964.7|66872.7|66960.8|66868.8|6
1729951010000|2024-10-26 13:56:50|66962.7|66870.7|66954.8|66862.8|66964.2|66872.2|66954.3|66862.3|26
1729951020000|2024-10-26 13:57:00|66955.3|66863.3|66928|66836|66959.5|66867.5|66928|66836|32
1729951030000|2024-10-26 13:57:10|66927.8|66835.8|66933.4|66841.4|66933.4|66841.4|66927.8|66835.8|18
1729951040000|2024-10-26 13:57:20|66933.5|66841.5|66945.1|66853.1|66951.1|66859.1|66933.5|66841.5|24
1729951050000|2024-10-26 13:57:30|66945.8|66853.8|66932.1|66840.1|66949.4|66857.4|66931|66839|26
1729951060000|2024-10-26 13:57:40|66931.4|66839.4|66933.7|66841.7|66944.5|66852.5|66931.4|66839.4|12
1729951070000|2024-10-26 13:57:50|66933.6|66841.6|66933.7|66841.7|66933.7|66841.7|66933.6|66841.6|2
1729951080000|2024-10-26 13:58:00|66934.1|66842.1|66950.2|66858.2|66956|66864|66934.1|66842.1|19
1729951090000|2024-10-26 13:58:10|66952.1|66860.1|66953.9|66861.9|66954.2|66862.2|66952.1|66860.1|15
1729951100000|2024-10-26 13:58:20|66953.4|66861.4|66956.8|66864.8|66956.8|66864.8|66952.9|66860.9|20
1729951110000|2024-10-26 13:58:30|66958|66866|66960|66868|66970.4|66878.4|66958|66866|8
1729951120000|2024-10-26 13:58:40|66960.7|66868.7|66960.9|66868.9|66960.9|66868.9|66960.7|66868.7|2
1729951130000|2024-10-26 13:58:50|66960.7|66868.7|66960.5|66868.5|66960.9|66868.9|66960.4|66868.4|6
1729951140000|2024-10-26 13:59:00|66958.6|66866.6|66924.5|66832.5|66961.7|66869.7|66923.4|66831.4|31
1729951150000|2024-10-26 13:59:10|66924.3|66832.3|66919|66827|66928.8|66836.8|66918.6|66826.6|21
1729951160000|2024-10-26 13:59:20|66920.3|66828.3|66918.5|66826.5|66930.8|66838.8|66918.5|66826.5|20
1729951170000|2024-10-26 13:59:30|66918.4|66826.4|66915.3|66823.3|66918.4|66826.4|66915.3|66823.3|7
1729951180000|2024-10-26 13:59:40|66914.8|66822.8|66912.5|66820.5|66914.8|66822.8|66912.4|66820.4|20
1729951190000|2024-10-26 13:59:50|66912.7|66820.7|66912.5|66820.5|66913|66821|66912.4|66820.4|7
1729951200000|2024-10-26 14:00:00|66912|66820|66941.9|66849.9|66941.9|66849.9|66908.6|66816.6|26
1729951210000|2024-10-26 14:00:10|66941.5|66849.5|66942|66850|66942.2|66850.2|66941.5|66849.5|20
1729951220000|2024-10-26 14:00:20|66930.4|66838.4|66930.3|66838.3|66934.7|66842.7|66924.5|66832.5|28
1729951230000|2024-10-26 14:00:30|66931.4|66839.4|66939.6|66847.6|66944.4|66852.4|66923.2|66831.2|23
1729951240000|2024-10-26 14:00:40|66950.1|66858.1|66956.1|66864.1|66965.3|66873.3|66945.6|66853.6|27
1729951250000|2024-10-26 14:00:50|66957.2|66865.2|66955.4|66863.4|66958.3|66866.3|66955.4|66863.4|31
1729951260000|2024-10-26 14:01:00|66955.6|66863.6|66975.2|66883.2|66975.3|66883.3|66955.6|66863.6|23
1729951270000|2024-10-26 14:01:10|66976.6|66884.6|66972.5|66880.5|66976.6|66884.6|66967.9|66875.9|25
1729951280000|2024-10-26 14:01:20|66972.4|66880.4|66965.1|66873.1|66974.8|66882.8|66965.1|66873.1|19
1729951290000|2024-10-26 14:01:30|66965|66873|66948.6|66856.6|66966.6|66874.6|66948.5|66856.5|27
1729951300000|2024-10-26 14:01:40|66948.1|66856.1|66940.6|66848.6|66952.6|66860.6|66940.6|66848.6|15
1729951310000|2024-10-26 14:01:50|66940.5|66848.5|66941.4|66849.4|66950.9|66858.9|66935.1|66843.1|20
1729951320000|2024-10-26 14:02:00|66941.9|66849.9|66953.4|66861.4|66953.4|66861.4|66940.6|66848.6|16
1729951330000|2024-10-26 14:02:10|66943|66851|66941.6|66849.6|66943|66851|66939.6|66847.6|16
1729951340000|2024-10-26 14:02:20|66941.3|66849.3|66955.7|66863.7|66958.8|66866.8|66941.1|66849.1|23
1729951350000|2024-10-26 14:02:30|66957.7|66865.7|66944.7|66852.7|66961|66869|66944.7|66852.7|25
1729951360000|2024-10-26 14:02:40|66945.6|66853.6|66932.3|66840.3|66949.6|66857.6|66932.3|66840.3|33
1729951370000|2024-10-26 14:02:50|66932.8|66840.8|66939.8|66847.8|66939.9|66847.9|66932.3|66840.3|16
1729951380000|2024-10-26 14:03:00|66932.5|66840.5|66924.2|66832.2|66937|66845|66921.9|66829.9|21
1729951390000|2024-10-26 14:03:10|66924.4|66832.4|66920.9|66828.9|66926.7|66834.7|66920.5|66828.5|16
1729951400000|2024-10-26 14:03:20|66921|66829|66922.2|66830.2|66922.2|66830.2|66920.7|66828.7|13
1729951410000|2024-10-26 14:03:30|66922.4|66830.4|66918.6|66826.6|66928|66836|66918.4|66826.4|19
1729951420000|2024-10-26 14:03:40|66918.4|66826.4|66918.7|66826.7|66918.9|66826.9|66918.4|66826.4|15
1729951430000|2024-10-26 14:03:50|66918.6|66826.6|66917.4|66825.4|66918.9|66826.9|66917.2|66825.2|12
1729951440000|2024-10-26 14:04:00|66917.6|66825.6|66907.9|66815.9|66920.6|66828.6|66907.9|66815.9|16
1729951450000|2024-10-26 14:04:10|66907.8|66815.8|66907.8|66815.8|66907.8|66815.8|66907.8|66815.8|1
1729951460000|2024-10-26 14:04:20|66907.2|66815.2|66913.1|66821.1|66913.2|66821.2|66906.7|66814.7|5
1729951470000|2024-10-26 14:04:30|66913|66821|66904.8|66812.8|66930|66838|66904.8|66812.8|4
1729951480000|2024-10-26 14:04:40|66907.4|66815.4|66898.2|66806.2|66907.4|66815.4|66891.1|66799.1|12
1729951490000|2024-10-26 14:04:50|66889.4|66797.4|66886.7|66794.7|66896.5|66804.5|66886.7|66794.7|11
1729951500000|2024-10-26 14:05:00|66886.2|66794.2|66890.9|66798.9|66897.1|66805.1|66878.4|66786.4|19
1729951510000|2024-10-26 14:05:10|66891|66799|66927.1|66835.1|66927.1|66835.1|66891|66799|14
1729951520000|2024-10-26 14:05:20|66920.1|66828.1|66923.1|66831.1|66923.6|66831.6|66920.1|66828.1|10
1729951530000|2024-10-26 14:05:30|66923|66831|66929.5|66837.5|66929.9|66837.9|66923|66831|6
1729951540000|2024-10-26 14:05:40|66928.2|66836.2|66913.5|66821.5|66928.2|66836.2|66909.4|66817.4|22
1729951550000|2024-10-26 14:05:50|66913.8|66821.8|66913.6|66821.6|66914.2|66822.2|66913.5|66821.5|6
1729951560000|2024-10-26 14:06:00|66912.4|66820.4|66918.8|66826.8|66919|66827|66906.5|66814.5|24
1729951570000|2024-10-26 14:06:10|66919|66827|66906.2|66814.2|66919|66827|66906.2|66814.2|17
1729951580000|2024-10-26 14:06:20|66906.4|66814.4|66917.1|66825.1|66919.7|66827.7|66906.4|66814.4|12
1729951590000|2024-10-26 14:06:30|66918.5|66826.5|66927.8|66835.8|66932.5|66840.5|66918.5|66826.5|12
1729951600000|2024-10-26 14:06:40|66927.5|66835.5|66932.5|66840.5|66934.9|66842.9|66927|66835|19
1729951610000|2024-10-26 14:06:50|66933|66841|66928.2|66836.2|66933.1|66841.1|66926.9|66834.9|17
1729951620000|2024-10-26 14:07:00|66928.4|66836.4|66925.1|66833.1|66928.6|66836.6|66925.1|66833.1|20
1729951630000|2024-10-26 14:07:10|66931.4|66839.4|66920.4|66828.4|66931.8|66839.8|66920.1|66828.1|25
1729951640000|2024-10-26 14:07:20|66920.6|66828.6|66912.9|66820.9|66920.6|66828.6|66912.6|66820.6|23
1729951650000|2024-10-26 14:07:30|66913|66821|66912|66820|66913|66821|66911.2|66819.2|19
1729951660000|2024-10-26 14:07:40|66911.5|66819.5|66912.3|66820.3|66912.5|66820.5|66911.5|66819.5|14
1729951670000|2024-10-26 14:07:50|66912.5|66820.5|66913.5|66821.5|66913.5|66821.5|66912.3|66820.3|4
1729951680000|2024-10-26 14:08:00|66911.9|66819.9|66897.7|66805.7|66911.9|66819.9|66897.7|66805.7|21
1729951690000|2024-10-26 14:08:10|66897.1|66805.1|66884.9|66792.9|66900.5|66808.5|66884.9|66792.9|20
1729951700000|2024-10-26 14:08:20|66884.5|66792.5|66880.3|66788.3|66884.8|66792.8|66880.1|66788.1|10
1729951710000|2024-10-26 14:08:30|66880.4|66788.4|66886.5|66794.5|66893.8|66801.8|66880.4|66788.4|14
1729951720000|2024-10-26 14:08:40|66887.3|66795.3|66888.8|66796.8|66889.6|66797.6|66887.3|66795.3|11
1729951730000|2024-10-26 14:08:50|66889.3|66797.3|66889|66797|66889.3|66797.3|66889|66797|3
1729951740000|2024-10-26 14:09:00|66888.8|66796.8|66880|66788|66894.3|66802.3|66880|66788|9
1729951750000|2024-10-26 14:09:10|66881.3|66789.3|66881.3|66789.3|66881.3|66789.3|66881.3|66789.3|1
1729951760000|2024-10-26 14:09:20|66879.7|66787.7|66873.9|66781.9|66879.7|66787.7|66873.9|66781.9|5
1729951770000|2024-10-26 14:09:30|66873.7|66781.7|66874.1|66782.1|66879.8|66787.8|66868.8|66776.8|18
1729951780000|2024-10-26 14:09:40|66873.5|66781.5|66862|66770|66875.8|66783.8|66862|66770|15
1729951790000|2024-10-26 14:09:50|66861.3|66769.3|66861|66769|66861.3|66769.3|66861|66769|2
1729951800000|2024-10-26 14:10:00|66859|66767|66878.2|66786.2|66878.2|66786.2|66838.7|66746.7|31
1729951810000|2024-10-26 14:10:10|66882.8|66790.8|66915.5|66823.5|66915.5|66823.5|66877.5|66785.5|34
1729951820000|2024-10-26 14:10:20|66912.9|66820.9|66911.3|66819.3|66921.8|66829.8|66910.7|66818.7|17
1729951830000|2024-10-26 14:10:30|66911.5|66819.5|66912.5|66820.5|66915.6|66823.6|66911.5|66819.5|12
1729951840000|2024-10-26 14:10:40|66912.3|66820.3|66896.5|66804.5|66918.2|66826.2|66896.5|66804.5|25
1729951850000|2024-10-26 14:10:50|66895.3|66803.3|66903.1|66811.1|66903.1|66811.1|66895.2|66803.2|18
1729951860000|2024-10-26 14:11:00|66903|66811|66896.7|66804.7|66903|66811|66890.1|66798.1|16
1729951870000|2024-10-26 14:11:10|66884.7|66792.7|66880.3|66788.3|66892|66800|66879.4|66787.4|23
1729951880000|2024-10-26 14:11:20|66880.5|66788.5|66863.1|66771.1|66885|66793|66862.8|66770.8|28
1729951890000|2024-10-26 14:11:30|66862.6|66770.6|66864.9|66772.9|66868.6|66776.6|66862.5|66770.5|31
1729951900000|2024-10-26 14:11:40|66865.9|66773.9|66871.5|66779.5|66881.7|66789.7|66865.7|66773.7|20
1729951910000|2024-10-26 14:11:50|66871.9|66779.9|66896.5|66804.5|66897.9|66805.9|66870.4|66778.4|34
1729951920000|2024-10-26 14:12:00|66896.8|66804.8|66899|66807|66908.1|66816.1|66894.6|66802.6|16
1729951930000|2024-10-26 14:12:10|66899.2|66807.2|66900.8|66808.8|66909.9|66817.9|66899.2|66807.2|8
1729951940000|2024-10-26 14:12:20|66901.1|66809.1|66909.6|66817.6|66916.9|66824.9|66901.1|66809.1|19
1729951950000|2024-10-26 14:12:30|66909.4|66817.4|66897.6|66805.6|66916.1|66824.1|66897.6|66805.6|26
1729951960000|2024-10-26 14:12:40|66895.5|66803.5|66893.9|66801.9|66902.9|66810.9|66893.5|66801.5|11
1729951970000|2024-10-26 14:12:50|66895.1|66803.1|66895.1|66803.1|66895.1|66803.1|66895.1|66803.1|1
1729951980000|2024-10-26 14:13:00|66895.2|66803.2|66895.1|66803.1|66895.2|66803.2|66895.1|66803.1|2
1729951990000|2024-10-26 14:13:10|66895.2|66803.2|66894.3|66802.3|66895.9|66803.9|66894.3|66802.3|6
1729952010000|2024-10-26 14:13:30|66894|66802|66895|66803|66895|66803|66894|66802|2
1729952020000|2024-10-26 14:13:40|66900.7|66808.7|66896.4|66804.4|66910.3|66818.3|66896.4|66804.4|6
1729952030000|2024-10-26 14:13:50|66896.2|66804.2|66906.3|66814.3|66910.7|66818.7|66896.2|66804.2|14
1729952040000|2024-10-26 14:14:00|66906.5|66814.5|66896|66804|66910.3|66818.3|66895.9|66803.9|20
1729952050000|2024-10-26 14:14:10|66895.9|66803.9|66896|66804|66896|66804|66895.7|66803.7|8
1729952060000|2024-10-26 14:14:20|66895.9|66803.9|66896|66804|66896|66804|66895.9|66803.9|4
1729952070000|2024-10-26 14:14:30|66896.2|66804.2|66896.2|66804.2|66896.2|66804.2|66896.2|66804.2|1
1729952080000|2024-10-26 14:14:40|66896.7|66804.7|66897.1|66805.1|66897.1|66805.1|66896.2|66804.2|4
1729952100000|2024-10-26 14:15:00|66897.5|66805.5|66916.5|66824.5|66925.6|66833.6|66897.5|66805.5|17
1729952110000|2024-10-26 14:15:10|66916|66824|66922.7|66830.7|66927.7|66835.7|66916|66824|12
1729952120000|2024-10-26 14:15:20|66924.5|66832.5|66939.6|66847.6|66948.5|66856.5|66924.5|66832.5|17
1729952130000|2024-10-26 14:15:30|66939.9|66847.9|66942.1|66850.1|66942.1|66850.1|66939.9|66847.9|9
1729952140000|2024-10-26 14:15:40|66942.6|66850.6|66942.1|66850.1|66942.6|66850.6|66942.1|66850.1|3
1729952150000|2024-10-26 14:15:50|66942.6|66850.6|66953.1|66861.1|66955.3|66863.3|66942.6|66850.6|11
1729952160000|2024-10-26 14:16:00|66951.1|66859.1|66924.4|66832.4|66951.1|66859.1|66917.4|66825.4|29
1729952170000|2024-10-26 14:16:10|66924.6|66832.6|66918.8|66826.8|66924.9|66832.9|66917.1|66825.1|13
1729952180000|2024-10-26 14:16:20|66919.9|66827.9|66928.2|66836.2|66932.8|66840.8|66919.9|66827.9|8
1729952190000|2024-10-26 14:16:30|66929.3|66837.3|66932.3|66840.3|66933.8|66841.8|66929.3|66837.3|18
1729952200000|2024-10-26 14:16:40|66931.6|66839.6|66919.9|66827.9|66931.7|66839.7|66919.4|66827.4|18
1729952210000|2024-10-26 14:16:50|66920.9|66828.9|66919.9|66827.9|66920.9|66828.9|66918.7|66826.7|7
1729952220000|2024-10-26 14:17:00|66920.2|66828.2|66928.4|66836.4|66928.4|66836.4|66919.9|66827.9|8
1729952230000|2024-10-26 14:17:10|66919.4|66827.4|66909.8|66817.8|66925.8|66833.8|66909.7|66817.7|16
1729952240000|2024-10-26 14:17:20|66909.4|66817.4|66894.3|66802.3|66909.4|66817.4|66894.3|66802.3|8
1729952250000|2024-10-26 14:17:30|66894.1|66802.1|66892.1|66800.1|66894.1|66802.1|66892.1|66800.1|4
1729952260000|2024-10-26 14:17:40|66890.6|66798.6|66840|66748|66890.7|66798.7|66838.5|66746.5|26
1729952270000|2024-10-26 14:17:50|66840.7|66748.7|66852.5|66760.5|66852.5|66760.5|66840.7|66748.7|21
1729952280000|2024-10-26 14:18:00|66841.3|66749.3|66820.2|66728.2|66848.3|66756.3|66820|66728|16
1729952290000|2024-10-26 14:18:10|66821.4|66729.4|66827.5|66735.5|66838.5|66746.5|66821.4|66729.4|22
1729952300000|2024-10-26 14:18:20|66830.5|66738.5|66811.1|66719.1|66830.5|66738.5|66807.9|66715.9|17
1729952310000|2024-10-26 14:18:30|66821.5|66729.5|66836.5|66744.5|66841.7|66749.7|66815.1|66723.1|24
1729952320000|2024-10-26 14:18:40|66841.8|66749.8|66845.3|66753.3|66847.6|66755.6|66840.8|66748.8|20
1729952330000|2024-10-26 14:18:50|66846.7|66754.7|66858.4|66766.4|66858.4|66766.4|66846.7|66754.7|22
1729952340000|2024-10-26 14:19:00|66852|66760|66824.8|66732.8|66853.9|66761.9|66822.7|66730.7|32
1729952350000|2024-10-26 14:19:10|66824.9|66732.9|66843.1|66751.1|66846.5|66754.5|66824.6|66732.6|20
1729952360000|2024-10-26 14:19:20|66853.6|66761.6|66847.5|66755.5|66860.5|66768.5|66844.7|66752.7|19
1729952370000|2024-10-26 14:19:30|66848|66756|66855.5|66763.5|66863.5|66771.5|66848|66756|20
1729952380000|2024-10-26 14:19:40|66856|66764|66856.4|66764.4|66857|66765|66856|66764|18
1729952390000|2024-10-26 14:19:50|66856.2|66764.2|66855|66763|66856.5|66764.5|66855|66763|28
1729952400000|2024-10-26 14:20:00|66854.5|66762.5|66842.5|66750.5|66858.1|66766.1|66834.6|66742.6|21
1729952410000|2024-10-26 14:20:10|66833.2|66741.2|66837|66745|66837.4|66745.4|66820.8|66728.8|31
1729952420000|2024-10-26 14:20:20|66837.7|66745.7|66853.8|66761.8|66861.4|66769.4|66836|66744|28
1729952430000|2024-10-26 14:20:30|66854.5|66762.5|66842.1|66750.1|66869.9|66777.9|66842.1|66750.1|31
1729952440000|2024-10-26 14:20:40|66840.6|66748.6|66834.3|66742.3|66854|66762|66832.4|66740.4|23
1729952450000|2024-10-26 14:20:50|66834.7|66742.7|66827.4|66735.4|66834.7|66742.7|66827.4|66735.4|26
1729952460000|2024-10-26 14:21:00|66827.6|66735.6|66799.8|66707.8|66834.9|66742.9|66799.8|66707.8|27
1729952470000|2024-10-26 14:21:10|66799.6|66707.6|66807.3|66715.3|66815.6|66723.6|66798.9|66706.9|16
1729952480000|2024-10-26 14:21:20|66814.2|66722.2|66807.2|66715.2|66825.1|66733.1|66807.2|66715.2|15
1729952490000|2024-10-26 14:21:30|66807|66715|66826.4|66734.4|66833.2|66741.2|66806.5|66714.5|19
1729952500000|2024-10-26 14:21:40|66826.5|66734.5|66833.8|66741.8|66838.3|66746.3|66819|66727|23
1729952510000|2024-10-26 14:21:50|66844.8|66752.8|66844.6|66752.6|66856.7|66764.7|66835.3|66743.3|21
1729952520000|2024-10-26 14:22:00|66845.1|66753.1|66850.8|66758.8|66850.9|66758.9|66824|66732|27
1729952530000|2024-10-26 14:22:10|66851|66759|66827|66735|66852.1|66760.1|66824.8|66732.8|27
1729952540000|2024-10-26 14:22:20|66826.8|66734.8|66825.4|66733.4|66829|66737|66807.3|66715.3|33
1729952550000|2024-10-26 14:22:30|66825.2|66733.2|66813|66721|66833.9|66741.9|66812.6|66720.6|35
1729952560000|2024-10-26 14:22:40|66812.8|66720.8|66802.3|66710.3|66813.5|66721.5|66800.4|66708.4|27
1729952570000|2024-10-26 14:22:50|66811.8|66719.8|66817.1|66725.1|66828.5|66736.5|66805.3|66713.3|30
1729952580000|2024-10-26 14:23:00|66816.5|66724.5|66823.4|66731.4|66829.7|66737.7|66813.5|66721.5|31
1729952590000|2024-10-26 14:23:10|66823.5|66731.5|66844.6|66752.6|66844.9|66752.9|66823.5|66731.5|25
1729952600000|2024-10-26 14:23:20|66834.2|66742.2|66802|66710|66837.4|66745.4|66802|66710|25
1729952610000|2024-10-26 14:23:30|66802.5|66710.5|66793|66701|66804.3|66712.3|66785.9|66693.9|20
1729952620000|2024-10-26 14:23:40|66786.4|66694.4|66795.9|66703.9|66803.3|66711.3|66786.4|66694.4|23
1729952630000|2024-10-26 14:23:50|66785.2|66693.2|66789.3|66697.3|66789.3|66697.3|66778|66686|8
1729952640000|2024-10-26 14:24:00|66788.1|66696.1|66816.6|66724.6|66816.6|66724.6|66780.5|66688.5|30
1729952650000|2024-10-26 14:24:10|66814.8|66722.8|66829.3|66737.3|66829.3|66737.3|66808.5|66716.5|27
1729952660000|2024-10-26 14:24:20|66827.7|66735.7|66833.4|66741.4|66842.6|66750.6|66820.6|66728.6|28
1729952670000|2024-10-26 14:24:30|66833.2|66741.2|66843.5|66751.5|66845.5|66753.5|66832.6|66740.6|16
1729952680000|2024-10-26 14:24:40|66844.7|66752.7|66845.5|66753.5|66855.8|66763.8|66844.7|66752.7|15
1729952690000|2024-10-26 14:24:50|66845.2|66753.2|66835.7|66743.7|66845.2|66753.2|66835.7|66743.7|12
1729952700000|2024-10-26 14:25:00|66834.8|66742.8|66853.2|66761.2|66854.6|66762.6|66832.6|66740.6|20
1729952710000|2024-10-26 14:25:10|66853.4|66761.4|66846|66754|66858.4|66766.4|66845.6|66753.6|17
1729952720000|2024-10-26 14:25:20|66846.1|66754.1|66847.9|66755.9|66848.8|66756.8|66839.4|66747.4|17
1729952730000|2024-10-26 14:25:30|66847.5|66755.5|66852.6|66760.6|66852.9|66760.9|66840.1|66748.1|13
1729952740000|2024-10-26 14:25:40|66852.7|66760.7|66852.6|66760.6|66853.3|66761.3|66852.6|66760.6|4
1729952750000|2024-10-26 14:25:50|66843.6|66751.6|66843.1|66751.1|66844.3|66752.3|66843|66751|7
1729952760000|2024-10-26 14:26:00|66843.3|66751.3|66843.3|66751.3|66844.6|66752.6|66842.8|66750.8|9
1729952770000|2024-10-26 14:26:10|66842.8|66750.8|66820.3|66728.3|66844.8|66752.8|66820|66728|14
1729952780000|2024-10-26 14:26:20|66820.5|66728.5|66823.4|66731.4|66824|66732|66807.1|66715.1|17
1729952790000|2024-10-26 14:26:30|66823.2|66731.2|66841.3|66749.3|66841.3|66749.3|66822.2|66730.2|19
1729952800000|2024-10-26 14:26:40|66841.8|66749.8|66849.9|66757.9|66859|66767|66833.6|66741.6|16
1729952810000|2024-10-26 14:26:50|66858.9|66766.9|66854.4|66762.4|66860|66768|66849.8|66757.8|21
1729952820000|2024-10-26 14:27:00|66854|66762|66857.7|66765.7|66857.7|66765.7|66843.6|66751.6|16
1729952830000|2024-10-26 14:27:10|66857.8|66765.8|66853.8|66761.8|66858.1|66766.1|66851.4|66759.4|11
1729952840000|2024-10-26 14:27:20|66864|66772|66876.4|66784.4|66876.4|66784.4|66857.1|66765.1|29
1729952850000|2024-10-26 14:27:30|66869.1|66777.1|66878.4|66786.4|66884.7|66792.7|66869.1|66777.1|18
1729952860000|2024-10-26 14:27:40|66878.6|66786.6|66872|66780|66878.9|66786.9|66871.6|66779.6|21
1729952870000|2024-10-26 14:27:50|66871.9|66779.9|66864.3|66772.3|66874.8|66782.8|66864.3|66772.3|7
1729952880000|2024-10-26 14:28:00|66864.4|66772.4|66881.6|66789.6|66889.1|66797.1|66863.8|66771.8|18
1729952890000|2024-10-26 14:28:10|66882.8|66790.8|66916.8|66824.8|66917|66825|66882.8|66790.8|31
1729952900000|2024-10-26 14:28:20|66916.9|66824.9|66910.7|66818.7|66918.9|66826.9|66905|66813|20
1729952910000|2024-10-26 14:28:30|66910.9|66818.9|66903.5|66811.5|66911.5|66819.5|66902.5|66810.5|28
1729952920000|2024-10-26 14:28:40|66903|66811|66901.9|66809.9|66903.9|66811.9|66901.9|66809.9|19
1729952930000|2024-10-26 14:28:50|66901.7|66809.7|66899.1|66807.1|66901.7|66809.7|66894.7|66802.7|19
1729952940000|2024-10-26 14:29:00|66898.5|66806.5|66895.3|66803.3|66899.6|66807.6|66883.7|66791.7|32
1729952950000|2024-10-26 14:29:10|66895.6|66803.6|66860.4|66768.4|66895.6|66803.6|66859.9|66767.9|31
1729952960000|2024-10-26 14:29:20|66861.5|66769.5|66852.8|66760.8|66861.5|66769.5|66852.4|66760.4|24
1729952970000|2024-10-26 14:29:30|66851.3|66759.3|66842.5|66750.5|66851.3|66759.3|66840.5|66748.5|22
1729952980000|2024-10-26 14:29:40|66842.3|66750.3|66843|66751|66855.2|66763.2|66842.3|66750.3|16
1729952990000|2024-10-26 14:29:50|66843.1|66751.1|66840.4|66748.4|66843.1|66751.1|66839.6|66747.6|15
1729953000000|2024-10-26 14:30:00|66840.6|66748.6|66830.3|66738.3|66841.1|66749.1|66830.2|66738.2|18
1729953010000|2024-10-26 14:30:10|66829.7|66737.7|66832.6|66740.6|66844.3|66752.3|66822.9|66730.9|23
1729953020000|2024-10-26 14:30:20|66830|66738|66835.5|66743.5|66840.1|66748.1|66824.3|66732.3|17
1729953030000|2024-10-26 14:30:30|66835.7|66743.7|66832.8|66740.8|66835.7|66743.7|66831.9|66739.9|24
1729953040000|2024-10-26 14:30:40|66833.1|66741.1|66834|66742|66834.5|66742.5|66832.8|66740.8|12
1729953050000|2024-10-26 14:30:50|66834.1|66742.1|66826.8|66734.8|66834.3|66742.3|66826.8|66734.8|18
1729953060000|2024-10-26 14:31:00|66827.5|66735.5|66813|66721|66827.5|66735.5|66803|66711|36
1729953070000|2024-10-26 14:31:10|66813.1|66721.1|66810.9|66718.9|66825.2|66733.2|66810.2|66718.2|24
1729953080000|2024-10-26 14:31:20|66811|66719|66811|66719|66812|66720|66810.7|66718.7|22
1729953090000|2024-10-26 14:31:30|66811.2|66719.2|66826.5|66734.5|66828.3|66736.3|66803.7|66711.7|30
1729953100000|2024-10-26 14:31:40|66828.3|66736.3|66824.9|66732.9|66840.8|66748.8|66823|66731|29
1729953110000|2024-10-26 14:31:50|66825|66733|66815.1|66723.1|66826.7|66734.7|66815.1|66723.1|29
1729953120000|2024-10-26 14:32:00|66814.6|66722.6|66821.5|66729.5|66824.6|66732.6|66807.2|66715.2|36
1729953130000|2024-10-26 14:32:10|66821|66729|66837|66745|66841.5|66749.5|66821|66729|27
1729953140000|2024-10-26 14:32:20|66838.3|66746.3|66830.1|66738.1|66838.3|66746.3|66830.1|66738.1|18
1729953150000|2024-10-26 14:32:30|66831.8|66739.8|66822.1|66730.1|66836.4|66744.4|66818.5|66726.5|27
1729953160000|2024-10-26 14:32:40|66833.6|66741.6|66817.9|66725.9|66834.7|66742.7|66816.7|66724.7|29
1729953170000|2024-10-26 14:32:50|66822.9|66730.9|66810.8|66718.8|66823.8|66731.8|66810.8|66718.8|27
1729953180000|2024-10-26 14:33:00|66810.5|66718.5|66823.1|66731.1|66823.1|66731.1|66806.6|66714.6|32
1729953190000|2024-10-26 14:33:10|66815|66723|66825.1|66733.1|66829.6|66737.6|66815|66723|18
1729953200000|2024-10-26 14:33:20|66824.2|66732.2|66830.6|66738.6|66841.8|66749.8|66821.4|66729.4|23
1729953210000|2024-10-26 14:33:30|66830.7|66738.7|66831.1|66739.1|66831.3|66739.3|66830.7|66738.7|5
1729953220000|2024-10-26 14:33:40|66828.3|66736.3|66813.8|66721.8|66832.2|66740.2|66813|66721|22
1729953230000|2024-10-26 14:33:50|66813.7|66721.7|66824.5|66732.5|66824.5|66732.5|66813.6|66721.6|16
1729953240000|2024-10-26 14:34:00|66823|66731|66823.1|66731.1|66827.8|66735.8|66804.5|66712.5|27
1729953250000|2024-10-26 14:34:10|66825.1|66733.1|66824.3|66732.3|66825.1|66733.1|66823|66731|10
1729953260000|2024-10-26 14:34:20|66824.5|66732.5|66827|66735|66827.8|66735.8|66824.5|66732.5|24
1729953270000|2024-10-26 14:34:30|66826.8|66734.8|66827|66735|66827|66735|66826.7|66734.7|15
1729953280000|2024-10-26 14:34:40|66838.4|66746.4|66831.9|66739.9|66838.5|66746.5|66831.9|66739.9|20
1729953290000|2024-10-26 14:34:50|66836.2|66744.2|66821|66729|66837.8|66745.8|66817.1|66725.1|24
1729953300000|2024-10-26 14:35:00|66821.1|66729.1|66831.4|66739.4|66836.4|66744.4|66821.1|66729.1|23
1729953310000|2024-10-26 14:35:10|66832.1|66740.1|66844.4|66752.4|66851.2|66759.2|66832.1|66740.1|14
1729953320000|2024-10-26 14:35:20|66845|66753|66866.9|66774.9|66870.8|66778.8|66845|66753|30
1729953330000|2024-10-26 14:35:30|66866.6|66774.6|66871.5|66779.5|66878.7|66786.7|66863.6|66771.6|30
1729953340000|2024-10-26 14:35:40|66870.5|66778.5|66872.2|66780.2|66879.8|66787.8|66864.7|66772.7|30
1729953350000|2024-10-26 14:35:50|66872|66780|66863.7|66771.7|66872.7|66780.7|66863.6|66771.6|17
1729953360000|2024-10-26 14:36:00|66863.6|66771.6|66872.2|66780.2|66875.5|66783.5|66851.5|66759.5|37
1729953370000|2024-10-26 14:36:10|66872|66780|66871.3|66779.3|66884.8|66792.8|66870.3|66778.3|17
1729953380000|2024-10-26 14:36:20|66872.1|66780.1|66877.9|66785.9|66885.7|66793.7|66872.1|66780.1|11
1729953390000|2024-10-26 14:36:30|66877.8|66785.8|66881.9|66789.9|66882.4|66790.4|66875.5|66783.5|11
1729953400000|2024-10-26 14:36:40|66882|66790|66866.6|66774.6|66882|66790|66866.6|66774.6|5
1729953410000|2024-10-26 14:36:50|66866.4|66774.4|66855.9|66763.9|66868.2|66776.2|66855.9|66763.9|15
1729953420000|2024-10-26 14:37:00|66856.3|66764.3|66837.9|66745.9|66861.7|66769.7|66837.9|66745.9|35
1729953430000|2024-10-26 14:37:10|66838.1|66746.1|66824.9|66732.9|66846.6|66754.6|66824.9|66732.9|20
1729953440000|2024-10-26 14:37:20|66825.2|66733.2|66831.5|66739.5|66842.1|66750.1|66825.2|66733.2|20
1729953450000|2024-10-26 14:37:30|66831.4|66739.4|66824.6|66732.6|66838|66746|66824.6|66732.6|11
1729953460000|2024-10-26 14:37:40|66824.2|66732.2|66830.4|66738.4|66831.3|66739.3|66823.4|66731.4|4
1729953470000|2024-10-26 14:37:50|66824.2|66732.2|66824.2|66732.2|66824.2|66732.2|66824.2|66732.2|1
1729953480000|2024-10-26 14:38:00|66824.9|66732.9|66843.5|66751.5|66843.5|66751.5|66824.9|66732.9|14
1729953490000|2024-10-26 14:38:10|66843.7|66751.7|66829.4|66737.4|66843.7|66751.7|66829.4|66737.4|11
1729953500000|2024-10-26 14:38:20|66829.5|66737.5|66831.9|66739.9|66839.1|66747.1|66826.5|66734.5|15
1729953510000|2024-10-26 14:38:30|66831.4|66739.4|66829.9|66737.9|66831.4|66739.4|66829.7|66737.7|8
1729953520000|2024-10-26 14:38:40|66828.9|66736.9|66827.9|66735.9|66828.9|66736.9|66826.5|66734.5|6
1729953530000|2024-10-26 14:38:50|66827.7|66735.7|66823.6|66731.6|66827.7|66735.7|66823.6|66731.6|4
1729953540000|2024-10-26 14:39:00|66834.3|66742.3|66836.5|66744.5|66836.5|66744.5|66834.3|66742.3|2
1729953550000|2024-10-26 14:39:10|66825.8|66733.8|66829|66737|66829.4|66737.4|66822.2|66730.2|16
1729953560000|2024-10-26 14:39:20|66829.6|66737.6|66825.5|66733.5|66829.6|66737.6|66825.2|66733.2|9
1729953570000|2024-10-26 14:39:30|66825.3|66733.3|66828|66736|66828.3|66736.3|66819.1|66727.1|23
1729953580000|2024-10-26 14:39:40|66815.7|66723.7|66817.9|66725.9|66817.9|66725.9|66815.7|66723.7|9
1729953590000|2024-10-26 14:39:50|66829.1|66737.1|66818.9|66726.9|66830.9|66738.9|66818.9|66726.9|14
1729953600000|2024-10-26 14:40:00|66817.9|66725.9|66807.1|66715.1|66824.2|66732.2|66806.9|66714.9|16
1729953610000|2024-10-26 14:40:10|66803.5|66711.5|66785.6|66693.6|66803.5|66711.5|66785.6|66693.6|13
1729953620000|2024-10-26 14:40:20|66795.3|66703.3|66817.4|66725.4|66835.1|66743.1|66792|66700|29
1729953630000|2024-10-26 14:40:30|66817.5|66725.5|66822.9|66730.9|66833.3|66741.3|66817.5|66725.5|13
1729953640000|2024-10-26 14:40:40|66823.2|66731.2|66824.4|66732.4|66828.2|66736.2|66823.1|66731.1|19
1729953650000|2024-10-26 14:40:50|66824.6|66732.6|66825.1|66733.1|66826|66734|66824.6|66732.6|8
1729953660000|2024-10-26 14:41:00|66825.6|66733.6|66803|66711|66825.6|66733.6|66802.9|66710.9|12
1729953670000|2024-10-26 14:41:10|66803.6|66711.6|66827.9|66735.9|66827.9|66735.9|66803.6|66711.6|23
1729953680000|2024-10-26 14:41:20|66818.3|66726.3|66831.4|66739.4|66831.4|66739.4|66812.3|66720.3|17
1729953690000|2024-10-26 14:41:30|66822.3|66730.3|66820.9|66728.9|66825.7|66733.7|66820.9|66728.9|9
1729953700000|2024-10-26 14:41:40|66821.9|66729.9|66825|66733|66827.6|66735.6|66821.9|66729.9|12
1729953710000|2024-10-26 14:41:50|66825.1|66733.1|66825.1|66733.1|66825.1|66733.1|66825|66733|3
1729953720000|2024-10-26 14:42:00|66825|66733|66802.5|66710.5|66827.8|66735.8|66802.5|66710.5|23
1729953730000|2024-10-26 14:42:10|66802.8|66710.8|66791.8|66699.8|66805.3|66713.3|66784.9|66692.9|22
1729953740000|2024-10-26 14:42:20|66809.1|66717.1|66795|66703|66809.1|66717.1|66773.4|66681.4|28
1729953750000|2024-10-26 14:42:30|66807.5|66715.5|66819.6|66727.6|66829.7|66737.7|66799.3|66707.3|32
1729953760000|2024-10-26 14:42:40|66819.5|66727.5|66793.4|66701.4|66826.1|66734.1|66793.4|66701.4|23
1729953770000|2024-10-26 14:42:50|66794|66702|66802.5|66710.5|66815|66723|66794|66702|23
1729953780000|2024-10-26 14:43:00|66800.3|66708.3|66815.5|66723.5|66815.5|66723.5|66798.9|66706.9|14
1729953790000|2024-10-26 14:43:10|66805.6|66713.6|66811|66719|66812.1|66720.1|66800|66708|34
1729953800000|2024-10-26 14:43:20|66811.3|66719.3|66827.3|66735.3|66827.3|66735.3|66811.2|66719.2|14
1729953810000|2024-10-26 14:43:30|66818.8|66726.8|66811.2|66719.2|66825.8|66733.8|66811.1|66719.1|22
1729953820000|2024-10-26 14:43:40|66811.5|66719.5|66823.4|66731.4|66823.4|66731.4|66811.2|66719.2|13
1729953830000|2024-10-26 14:43:50|66823.3|66731.3|66819.3|66727.3|66823.8|66731.8|66819.3|66727.3|14
1729953840000|2024-10-26 14:44:00|66814.3|66722.3|66819.4|66727.4|66825.1|66733.1|66813.4|66721.4|11
1729953850000|2024-10-26 14:44:10|66819.7|66727.7|66822.4|66730.4|66823.4|66731.4|66819.7|66727.7|10
1729953860000|2024-10-26 14:44:20|66822.3|66730.3|66821.2|66729.2|66822.7|66730.7|66820.9|66728.9|28
1729953870000|2024-10-26 14:44:30|66820.9|66728.9|66815.5|66723.5|66837.2|66745.2|66815.5|66723.5|32
1729953880000|2024-10-26 14:44:40|66812.9|66720.9|66815.3|66723.3|66815.3|66723.3|66796.4|66704.4|25
1729953890000|2024-10-26 14:44:50|66815.4|66723.4|66825|66733|66833.4|66741.4|66810.5|66718.5|22
1729953900000|2024-10-26 14:45:00|66824.8|66732.8|66838.3|66746.3|66838.3|66746.3|66824.8|66732.8|11
1729953910000|2024-10-26 14:45:10|66838.4|66746.4|66856.4|66764.4|66864.9|66772.9|66831.1|66739.1|24
1729953920000|2024-10-26 14:45:20|66857.6|66765.6|66872.4|66780.4|66876.6|66784.6|66857.6|66765.6|27
1729953930000|2024-10-26 14:45:30|66872.7|66780.7|66867|66775|66873.2|66781.2|66865.9|66773.9|18
1729953940000|2024-10-26 14:45:40|66867.2|66775.2|66840.1|66748.1|66874.1|66782.1|66834.8|66742.8|20
1729953950000|2024-10-26 14:45:50|66829.5|66737.5|66799.3|66707.3|66829.5|66737.5|66799.3|66707.3|31
1729953960000|2024-10-26 14:46:00|66799.9|66707.9|66819|66727|66826.4|66734.4|66795.1|66703.1|29
1729953970000|2024-10-26 14:46:10|66831.5|66739.5|66839.4|66747.4|66847.8|66755.8|66831.5|66739.5|17
1729953980000|2024-10-26 14:46:20|66839.3|66747.3|66849|66757|66856.1|66764.1|66834.2|66742.2|25
1729953990000|2024-10-26 14:46:30|66848.8|66756.8|66860.1|66768.1|66866.4|66774.4|66848.8|66756.8|28
1729954000000|2024-10-26 14:46:40|66861.4|66769.4|66860.7|66768.7|66868.2|66776.2|66854.5|66762.5|28
1729954010000|2024-10-26 14:46:50|66856.7|66764.7|66841.1|66749.1|66856.7|66764.7|66840.1|66748.1|24
1729954020000|2024-10-26 14:47:00|66841.3|66749.3|66800.4|66708.4|66841.4|66749.4|66799.9|66707.9|33
1729954030000|2024-10-26 14:47:10|66800.3|66708.3|66822.6|66730.6|66833.9|66741.9|66800.3|66708.3|17
1729954040000|2024-10-26 14:47:20|66820.3|66728.3|66820|66728|66828|66736|66814.9|66722.9|24
1729954050000|2024-10-26 14:47:30|66819.6|66727.6|66822.7|66730.7|66822.7|66730.7|66808.9|66716.9|17
1729954060000|2024-10-26 14:47:40|66822.4|66730.4|66815.6|66723.6|66822.5|66730.5|66814.5|66722.5|16
1729954070000|2024-10-26 14:47:50|66812.8|66720.8|66808.8|66716.8|66813.1|66721.1|66797.5|66705.5|28
1729954080000|2024-10-26 14:48:00|66809|66717|66812.5|66720.5|66825.8|66733.8|66808.3|66716.3|24
1729954090000|2024-10-26 14:48:10|66813.2|66721.2|66802.4|66710.4|66817.8|66725.8|66800|66708|30
1729954100000|2024-10-26 14:48:20|66802.6|66710.6|66783.2|66691.2|66809.5|66717.5|66783.2|66691.2|25
1729954110000|2024-10-26 14:48:30|66794|66702|66799.2|66707.2|66801.4|66709.4|66787.5|66695.5|23
1729954120000|2024-10-26 14:48:40|66800|66708|66794.8|66702.8|66811.4|66719.4|66794.1|66702.1|26
1729954130000|2024-10-26 14:48:50|66794.2|66702.2|66797.6|66705.6|66804.2|66712.2|66790.7|66698.7|22
1729954140000|2024-10-26 14:49:00|66797.3|66705.3|66777.2|66685.2|66811.9|66719.9|66775.8|66683.8|20
1729954150000|2024-10-26 14:49:10|66787|66695|66799.6|66707.6|66799.6|66707.6|66776.5|66684.5|18
1729954160000|2024-10-26 14:49:20|66791.1|66699.1|66802.8|66710.8|66808.3|66716.3|66791|66699|26
1729954170000|2024-10-26 14:49:30|66811.4|66719.4|66805.8|66713.8|66812|66720|66799.3|66707.3|16
1729954180000|2024-10-26 14:49:40|66805.2|66713.2|66805.8|66713.8|66805.8|66713.8|66804.5|66712.5|3
1729954190000|2024-10-26 14:49:50|66806.7|66714.7|66796.2|66704.2|66819|66727|66796|66704|21
1729954200000|2024-10-26 14:50:00|66796.9|66704.9|66798.1|66706.1|66808.4|66716.4|66790.4|66698.4|28
1729954210000|2024-10-26 14:50:10|66798.5|66706.5|66805.1|66713.1|66814.3|66722.3|66798.5|66706.5|19
1729954220000|2024-10-26 14:50:20|66805.2|66713.2|66817.1|66725.1|66817.1|66725.1|66792|66700|25
1729954230000|2024-10-26 14:50:30|66816.3|66724.3|66812.3|66720.3|66816.6|66724.6|66808.7|66716.7|16
1729954240000|2024-10-26 14:50:40|66812.4|66720.4|66812.6|66720.6|66813.1|66721.1|66811.4|66719.4|12
1729954250000|2024-10-26 14:50:50|66812.4|66720.4|66811.6|66719.6|66812.4|66720.4|66811.1|66719.1|13
1729954260000|2024-10-26 14:51:00|66812.6|66720.6|66819.3|66727.3|66826.3|66734.3|66812.6|66720.6|15
1729954270000|2024-10-26 14:51:10|66821.3|66729.3|66829|66737|66837.4|66745.4|66821.3|66729.3|21
1729954280000|2024-10-26 14:51:20|66829.3|66737.3|66834.4|66742.4|66838.4|66746.4|66828|66736|18
1729954290000|2024-10-26 14:51:30|66834.8|66742.8|66835.3|66743.3|66836.4|66744.4|66834.8|66742.8|7
1729954300000|2024-10-26 14:51:40|66836.8|66744.8|66837.3|66745.3|66837.6|66745.6|66836.6|66744.6|13
1729954310000|2024-10-26 14:51:50|66845.5|66753.5|66836|66744|66845.5|66753.5|66826.6|66734.6|20
1729954320000|2024-10-26 14:52:00|66835.9|66743.9|66851.3|66759.3|66851.3|66759.3|66828.5|66736.5|17
1729954330000|2024-10-26 14:52:10|66851.5|66759.5|66844.5|66752.5|66851.9|66759.9|66843.2|66751.2|16
1729954340000|2024-10-26 14:52:20|66845.2|66753.2|66852.7|66760.7|66856.3|66764.3|66845|66753|20
1729954350000|2024-10-26 14:52:30|66843.8|66751.8|66848.7|66756.7|66848.7|66756.7|66843.8|66751.8|17
1729954360000|2024-10-26 14:52:40|66848.8|66756.8|66860.8|66768.8|66860.8|66768.8|66848.8|66756.8|6
1729954370000|2024-10-26 14:52:50|66854.8|66762.8|66860.9|66768.9|66869.8|66777.8|66851.5|66759.5|23
1729954380000|2024-10-26 14:53:00|66851.3|66759.3|66852.2|66760.2|66852.5|66760.5|66851.3|66759.3|7
1729954390000|2024-10-26 14:53:10|66852|66760|66833.3|66741.3|66859.4|66767.4|66833|66741|13
1729954400000|2024-10-26 14:53:20|66833.5|66741.5|66846.1|66754.1|66847.7|66755.7|66833.5|66741.5|15
1729954410000|2024-10-26 14:53:30|66846.3|66754.3|66847.3|66755.3|66847.3|66755.3|66846.3|66754.3|12
1729954420000|2024-10-26 14:53:40|66847.1|66755.1|66842.2|66750.2|66847.3|66755.3|66833.6|66741.6|16
1729954430000|2024-10-26 14:53:50|66842|66750|66839.7|66747.7|66842|66750|66832.4|66740.4|7
1729954440000|2024-10-26 14:54:00|66839.3|66747.3|66844.1|66752.1|66844.1|66752.1|66831.4|66739.4|9
1729954450000|2024-10-26 14:54:10|66837.2|66745.2|66838.2|66746.2|66847.9|66755.9|66837.1|66745.1|12
1729954460000|2024-10-26 14:54:20|66837.2|66745.2|66838.7|66746.7|66840|66748|66836.2|66744.2|24
1729954470000|2024-10-26 14:54:30|66837.8|66745.8|66828|66736|66837.8|66745.8|66825.6|66733.6|26
1729954480000|2024-10-26 14:54:40|66827.8|66735.8|66827.7|66735.7|66828.2|66736.2|66827.5|66735.5|16
1729954490000|2024-10-26 14:54:50|66827.5|66735.5|66829.4|66737.4|66830.9|66738.9|66827.3|66735.3|23
1729954500000|2024-10-26 14:55:00|66829.3|66737.3|66837|66745|66837|66745|66829.3|66737.3|17
1729954510000|2024-10-26 14:55:10|66826.6|66734.6|66834.3|66742.3|66834.3|66742.3|66826.6|66734.6|3
1729954520000|2024-10-26 14:55:20|66826.6|66734.6|66829.5|66737.5|66829.5|66737.5|66826.6|66734.6|3
1729954530000|2024-10-26 14:55:30|66830.1|66738.1|66831.8|66739.8|66831.8|66739.8|66828.6|66736.6|4
1729954540000|2024-10-26 14:55:40|66832.2|66740.2|66832.2|66740.2|66832.2|66740.2|66832.2|66740.2|1
1729954560000|2024-10-26 14:56:00|66833.3|66741.3|66846.1|66754.1|66846.1|66754.1|66833.3|66741.3|10
1729954570000|2024-10-26 14:56:10|66846.3|66754.3|66823.5|66731.5|66848.6|66756.6|66823.5|66731.5|33
1729954580000|2024-10-26 14:56:20|66823.7|66731.7|66826|66734|66832.9|66740.9|66823.7|66731.7|23
1729954590000|2024-10-26 14:56:30|66826.2|66734.2|66835.4|66743.4|66842.1|66750.1|66826.2|66734.2|17
1729954600000|2024-10-26 14:56:40|66850.2|66758.2|66879.6|66787.6|66879.6|66787.6|66850.2|66758.2|23
1729954610000|2024-10-26 14:56:50|66879.7|66787.7|66892|66800|66892|66800|66875.5|66783.5|26
1729954620000|2024-10-26 14:57:00|66891.1|66799.1|66891.7|66799.7|66892.4|66800.4|66890.8|66798.8|11
1729954630000|2024-10-26 14:57:10|66891.8|66799.8|66872.1|66780.1|66900|66808|66872.1|66780.1|17
1729954640000|2024-10-26 14:57:20|66871|66779|66858.1|66766.1|66871|66779|66856.7|66764.7|20
1729954650000|2024-10-26 14:57:30|66858.4|66766.4|66856.5|66764.5|66865.3|66773.3|66854.9|66762.9|12
1729954660000|2024-10-26 14:57:40|66867.4|66775.4|66858.9|66766.9|66867.7|66775.7|66858.9|66766.9|6
1729954670000|2024-10-26 14:57:50|66858.5|66766.5|66834.6|66742.6|66862|66770|66834.6|66742.6|26
1729954680000|2024-10-26 14:58:00|66834.2|66742.2|66840.8|66748.8|66841.6|66749.6|66834.2|66742.2|22
1729954690000|2024-10-26 14:58:10|66840.9|66748.9|66809.2|66717.2|66841.1|66749.1|66804.7|66712.7|30
1729954700000|2024-10-26 14:58:20|66809.3|66717.3|66813.6|66721.6|66813.6|66721.6|66809.3|66717.3|15
1729954710000|2024-10-26 14:58:30|66802.4|66710.4|66795.3|66703.3|66807.9|66715.9|66793.7|66701.7|28
1729954720000|2024-10-26 14:58:40|66795.4|66703.4|66776.4|66684.4|66799.9|66707.9|66776.3|66684.3|26
1729954730000|2024-10-26 14:58:50|66778|66686|66782.8|66690.8|66789.3|66697.3|66778|66686|8
1729954740000|2024-10-26 14:59:00|66790.4|66698.4|66776.7|66684.7|66796.1|66704.1|66776.7|66684.7|11
1729954750000|2024-10-26 14:59:10|66776.5|66684.5|66776.3|66684.3|66778.1|66686.1|66776.3|66684.3|13
1729954760000|2024-10-26 14:59:20|66775.7|66683.7|66760.6|66668.6|66781.9|66689.9|66760.6|66668.6|16
1729954770000|2024-10-26 14:59:30|66761.3|66669.3|66778.7|66686.7|66787.6|66695.6|66761.3|66669.3|19
1729954780000|2024-10-26 14:59:40|66779|66687|66802.8|66710.8|66802.9|66710.9|66779|66687|9
1729954790000|2024-10-26 14:59:50|66803|66711|66812.7|66720.7|66820.9|66728.9|66796.7|66704.7|17
1729954800000|2024-10-26 15:00:00|66812.8|66720.8|66890.9|66798.9|66898.9|66806.9|66812.8|66720.8|27
1729954810000|2024-10-26 15:00:10|66888.6|66796.6|66872.6|66780.6|66891.5|66799.5|66872.4|66780.4|28
1729954820000|2024-10-26 15:00:20|66872.8|66780.8|66874.7|66782.7|66880.9|66788.9|66863.4|66771.4|33
1729954830000|2024-10-26 15:00:30|66878.9|66786.9|66853.1|66761.1|66878.9|66786.9|66849.6|66757.6|30
1729954840000|2024-10-26 15:00:40|66853.6|66761.6|66866.3|66774.3|66866.3|66774.3|66852.5|66760.5|16
1729954850000|2024-10-26 15:00:50|66866.5|66774.5|66866.5|66774.5|66866.5|66774.5|66866.5|66774.5|1
1729954860000|2024-10-26 15:01:00|66853.7|66761.7|66815.6|66723.6|66856.5|66764.5|66815.6|66723.6|27
1729954870000|2024-10-26 15:01:10|66815.7|66723.7|66796.2|66704.2|66821.5|66729.5|66795.6|66703.6|32
1729954880000|2024-10-26 15:01:20|66794.1|66702.1|66810.2|66718.2|66810.2|66718.2|66789.5|66697.5|29
1729954890000|2024-10-26 15:01:30|66810.4|66718.4|66837.7|66745.7|66842|66750|66810|66718|26
1729954900000|2024-10-26 15:01:40|66837.6|66745.6|66840.8|66748.8|66849.9|66757.9|66837.1|66745.1|17
1729954910000|2024-10-26 15:01:50|66842.6|66750.6|66844.2|66752.2|66844.2|66752.2|66842.6|66750.6|7
1729954920000|2024-10-26 15:02:00|66844.4|66752.4|66840.4|66748.4|66866.5|66774.5|66836.9|66744.9|34
1729954930000|2024-10-26 15:02:10|66840.6|66748.6|66851.8|66759.8|66859|66767|66840.6|66748.6|32
1729954940000|2024-10-26 15:02:20|66852.1|66760.1|66857.7|66765.7|66864.8|66772.8|66852.1|66760.1|8
1729954960000|2024-10-26 15:02:40|66858.7|66766.7|66859|66767|66859|66767|66858.7|66766.7|2
1729954970000|2024-10-26 15:02:50|66858.8|66766.8|66859.3|66767.3|66859.4|66767.4|66858.8|66766.8|6
1729954980000|2024-10-26 15:03:00|66859|66767|66843.2|66751.2|66859.3|66767.3|66843|66751|24
1729954990000|2024-10-26 15:03:10|66854.3|66762.3|66865.5|66773.5|66865.5|66773.5|66850.6|66758.6|10
1729955000000|2024-10-26 15:03:20|66867.5|66775.5|66888.7|66796.7|66895.1|66803.1|66867.5|66775.5|27
1729955010000|2024-10-26 15:03:30|66889.8|66797.8|66882.5|66790.5|66893.3|66801.3|66880.2|66788.2|26
1729955020000|2024-10-26 15:03:40|66882.4|66790.4|66873.7|66781.7|66882.5|66790.5|66870.7|66778.7|25
1729955030000|2024-10-26 15:03:50|66886.2|66794.2|66883.4|66791.4|66886.2|66794.2|66877.7|66785.7|21
1729955040000|2024-10-26 15:04:00|66883.5|66791.5|66870.5|66778.5|66883.5|66791.5|66870.5|66778.5|25
1729955050000|2024-10-26 15:04:10|66865.4|66773.4|66849.5|66757.5|66865.4|66773.4|66846.6|66754.6|24
1729955060000|2024-10-26 15:04:20|66849.2|66757.2|66857.7|66765.7|66862.2|66770.2|66849.2|66757.2|9
1729955070000|2024-10-26 15:04:30|66857.5|66765.5|66867.5|66775.5|66871.2|66779.2|66857.5|66765.5|7
1729955080000|2024-10-26 15:04:40|66868.1|66776.1|66870.8|66778.8|66870.8|66778.8|66868.1|66776.1|3
1729955090000|2024-10-26 15:04:50|66871.4|66779.4|66877.6|66785.6|66877.6|66785.6|66871.4|66779.4|8
1729955100000|2024-10-26 15:05:00|66877.8|66785.8|66889.8|66797.8|66894.2|66802.2|66877.8|66785.8|20
1729955110000|2024-10-26 15:05:10|66895|66803|66900.1|66808.1|66900.1|66808.1|66891.8|66799.8|7
1729955120000|2024-10-26 15:05:20|66893.5|66801.5|66893.5|66801.5|66893.5|66801.5|66893.5|66801.5|1
1729955130000|2024-10-26 15:05:30|66891.8|66799.8|66891.3|66799.3|66892.1|66800.1|66891.1|66799.1|9
1729955140000|2024-10-26 15:05:40|66891.5|66799.5|66864.9|66772.9|66900.6|66808.6|66864.9|66772.9|18
1729955150000|2024-10-26 15:05:50|66865.1|66773.1|66862.8|66770.8|66870.1|66778.1|66856.3|66764.3|27
1729955160000|2024-10-26 15:06:00|66863.1|66771.1|66861.5|66769.5|66875.7|66783.7|66855.7|66763.7|24
1729955170000|2024-10-26 15:06:10|66861.6|66769.6|66860.6|66768.6|66864.6|66772.6|66850.5|66758.5|21
1729955180000|2024-10-26 15:06:20|66860.8|66768.8|66886.2|66794.2|66893|66801|66860.8|66768.8|25
1729955190000|2024-10-26 15:06:30|66885.5|66793.5|66878.8|66786.8|66892.5|66800.5|66876.3|66784.3|23
1729955200000|2024-10-26 15:06:40|66878.9|66786.9|66851.6|66759.6|66879|66787|66851.6|66759.6|33
1729955210000|2024-10-26 15:06:50|66860.7|66768.7|66863.5|66771.5|66869.6|66777.6|66853.6|66761.6|19
1729955220000|2024-10-26 15:07:00|66863.2|66771.2|66855|66763|66867.4|66775.4|66841.8|66749.8|28
1729955230000|2024-10-26 15:07:10|66844.7|66752.7|66842.5|66750.5|66844.7|66752.7|66842.5|66750.5|6
1729955240000|2024-10-26 15:07:20|66843.4|66751.4|66859.6|66767.6|66859.8|66767.8|66843.4|66751.4|13
1729955250000|2024-10-26 15:07:30|66858.3|66766.3|66846.2|66754.2|66858.3|66766.3|66846|66754|9
1729955260000|2024-10-26 15:07:40|66845.9|66753.9|66843.5|66751.5|66846|66754|66843.5|66751.5|7
1729955280000|2024-10-26 15:08:00|66843.7|66751.7|66849.9|66757.9|66862.1|66770.1|66843.7|66751.7|14
1729955290000|2024-10-26 15:08:10|66851|66759|66850.3|66758.3|66867.3|66775.3|66850.1|66758.1|23
1729955300000|2024-10-26 15:08:20|66850.5|66758.5|66841.8|66749.8|66855.1|66763.1|66841.3|66749.3|25
1729955310000|2024-10-26 15:08:30|66842|66750|66845.7|66753.7|66852.4|66760.4|66842|66750|17
1729955320000|2024-10-26 15:08:40|66845.3|66753.3|66861.3|66769.3|66868.1|66776.1|66844.5|66752.5|15
1729955330000|2024-10-26 15:08:50|66861.6|66769.6|66877.7|66785.7|66877.7|66785.7|66860.2|66768.2|17
1729955340000|2024-10-26 15:09:00|66868.1|66776.1|66890.6|66798.6|66890.6|66798.6|66868.1|66776.1|28
1729955350000|2024-10-26 15:09:10|66890.4|66798.4|66880.2|66788.2|66897.2|66805.2|66879.1|66787.1|24
1729955360000|2024-10-26 15:09:20|66887.8|66795.8|66870.7|66778.7|66888.2|66796.2|66869.6|66777.6|29
1729955370000|2024-10-26 15:09:30|66870.8|66778.8|66871.2|66779.2|66872.5|66780.5|66870.8|66778.8|5
1729955380000|2024-10-26 15:09:40|66870.3|66778.3|66860.4|66768.4|66873.1|66781.1|66856.1|66764.1|21
1729955390000|2024-10-26 15:09:50|66859.5|66767.5|66860.3|66768.3|66860.3|66768.3|66859.5|66767.5|6
1729955400000|2024-10-26 15:10:00|66860.1|66768.1|66862.5|66770.5|66872.1|66780.1|66860.1|66768.1|20
1729955410000|2024-10-26 15:10:10|66862.2|66770.2|66847.4|66755.4|66869.5|66777.5|66845|66753|23
1729955420000|2024-10-26 15:10:20|66847.5|66755.5|66845.9|66753.9|66847.7|66755.7|66845.9|66753.9|5
1729955430000|2024-10-26 15:10:30|66854|66762|66847|66755|66854|66762|66847|66755|2
1729955440000|2024-10-26 15:10:40|66846.9|66754.9|66848.1|66756.1|66848.1|66756.1|66846.4|66754.4|4
1729955450000|2024-10-26 15:10:50|66848.6|66756.6|66860.3|66768.3|66860.3|66768.3|66848.6|66756.6|7
1729955460000|2024-10-26 15:11:00|66859.3|66767.3|66851.2|66759.2|66859.3|66767.3|66844.2|66752.2|24
1729955480000|2024-10-26 15:11:20|66851.4|66759.4|66860.6|66768.6|66864.6|66772.6|66851.4|66759.4|8
1729955490000|2024-10-26 15:11:30|66860.1|66768.1|66837.6|66745.6|66864.5|66772.5|66837.6|66745.6|19
1729955500000|2024-10-26 15:11:40|66837.4|66745.4|66849.5|66757.5|66852.9|66760.9|66837.4|66745.4|12
1729955510000|2024-10-26 15:11:50|66849|66757|66851.1|66759.1|66851.3|66759.3|66848.6|66756.6|8
1729955520000|2024-10-26 15:12:00|66850.6|66758.6|66861.9|66769.9|66873.2|66781.2|66850.6|66758.6|23
1729955530000|2024-10-26 15:12:10|66862|66770|66855.6|66763.6|66866.4|66774.4|66854.3|66762.3|19
1729955540000|2024-10-26 15:12:20|66846.7|66754.7|66852.9|66760.9|66857.5|66765.5|66846.7|66754.7|23
1729955550000|2024-10-26 15:12:30|66852.7|66760.7|66855.9|66763.9|66856.6|66764.6|66852.5|66760.5|15
1729955560000|2024-10-26 15:12:40|66857|66765|66858.1|66766.1|66858.6|66766.6|66857|66765|9
1729955570000|2024-10-26 15:12:50|66858.3|66766.3|66857.3|66765.3|66858.8|66766.8|66857.1|66765.1|14
1729955580000|2024-10-26 15:13:00|66857|66765|66851.5|66759.5|66862.9|66770.9|66851.5|66759.5|13
1729955590000|2024-10-26 15:13:10|66850.2|66758.2|66851.4|66759.4|66852.1|66760.1|66850.2|66758.2|19
1729955600000|2024-10-26 15:13:20|66851.5|66759.5|66852.4|66760.4|66852.7|66760.7|66851.5|66759.5|15
1729955610000|2024-10-26 15:13:30|66851.9|66759.9|66852.1|66760.1|66852.4|66760.4|66851.9|66759.9|7
1729955620000|2024-10-26 15:13:40|66852.2|66760.2|66856.1|66764.1|66857.6|66765.6|66852.2|66760.2|12
1729955630000|2024-10-26 15:13:50|66855.7|66763.7|66850.1|66758.1|66863.9|66771.9|66849.2|66757.2|20
1729955640000|2024-10-26 15:14:00|66849.7|66757.7|66849.6|66757.6|66850.2|66758.2|66848|66756|18
1729955650000|2024-10-26 15:14:10|66849.8|66757.8|66850.3|66758.3|66850.3|66758.3|66849.8|66757.8|6
1729955660000|2024-10-26 15:14:20|66850.5|66758.5|66857.7|66765.7|66863.4|66771.4|66850.3|66758.3|8
1729955670000|2024-10-26 15:14:30|66857|66765|66846|66754|66862.4|66770.4|66846|66754|15
1729955680000|2024-10-26 15:14:40|66845.9|66753.9|66840.9|66748.9|66852.6|66760.6|66840|66748|23
1729955690000|2024-10-26 15:14:50|66841|66749|66841|66749|66841|66749|66841|66749|1
1729955700000|2024-10-26 15:15:00|66841.7|66749.7|66853.7|66761.7|66853.7|66761.7|66841.7|66749.7|13
1729955710000|2024-10-26 15:15:10|66853.6|66761.6|66841.6|66749.6|66854|66762|66838.8|66746.8|20
1729955720000|2024-10-26 15:15:20|66842.4|66750.4|66848.5|66756.5|66859.2|66767.2|66842.4|66750.4|11
1729955730000|2024-10-26 15:15:30|66856.6|66764.6|66855.7|66763.7|66856.6|66764.6|66855.7|66763.7|2
1729955740000|2024-10-26 15:15:40|66852.6|66760.6|66847.1|66755.1|66852.6|66760.6|66845.4|66753.4|9
1729955750000|2024-10-26 15:15:50|66846.7|66754.7|66851.9|66759.9|66852.7|66760.7|66846.4|66754.4|15
1729955760000|2024-10-26 15:16:00|66852|66760|66843.7|66751.7|66852.2|66760.2|66843.5|66751.5|14
1729955770000|2024-10-26 15:16:10|66843.5|66751.5|66846.6|66754.6|66850.4|66758.4|66837.7|66745.7|20
1729955780000|2024-10-26 15:16:20|66848.2|66756.2|66854.9|66762.9|66854.9|66762.9|66848.2|66756.2|4
1729955790000|2024-10-26 15:16:30|66854.6|66762.6|66838.9|66746.9|66856.2|66764.2|66838.2|66746.2|24
1729955800000|2024-10-26 15:16:40|66839.1|66747.1|66846.9|66754.9|66846.9|66754.9|66838.5|66746.5|8
1729955810000|2024-10-26 15:16:50|66847|66755|66839.2|66747.2|66847|66755|66839.2|66747.2|9
1729955820000|2024-10-26 15:17:00|66839.4|66747.4|66815.6|66723.6|66846.6|66754.6|66815.6|66723.6|30
1729955830000|2024-10-26 15:17:10|66816.1|66724.1|66820.4|66728.4|66820.4|66728.4|66816.1|66724.1|16
1729955840000|2024-10-26 15:17:20|66819.8|66727.8|66820.9|66728.9|66820.9|66728.9|66819.7|66727.7|10
1729955850000|2024-10-26 15:17:30|66821.3|66729.3|66856.7|66764.7|66871.4|66779.4|66821.3|66729.3|30
1729955860000|2024-10-26 15:17:40|66864.6|66772.6|66841|66749|66864.6|66772.6|66841|66749|27
1729955870000|2024-10-26 15:17:50|66840.2|66748.2|66842.6|66750.6|66847.1|66755.1|66832|66740|28
1729955880000|2024-10-26 15:18:00|66843.3|66751.3|66859|66767|66869.7|66777.7|66843.3|66751.3|27
1729955890000|2024-10-26 15:18:10|66858.8|66766.8|66828.7|66736.7|66864.9|66772.9|66828.5|66736.5|30
1729955900000|2024-10-26 15:18:20|66828.3|66736.3|66829.5|66737.5|66840.8|66748.8|66826.6|66734.6|31
1729955910000|2024-10-26 15:18:30|66830.5|66738.5|66839.1|66747.1|66844|66752|66830.5|66738.5|10
1729955920000|2024-10-26 15:18:40|66839.6|66747.6|66863.3|66771.3|66863.6|66771.6|66839.6|66747.6|19
1729955930000|2024-10-26 15:18:50|66863.5|66771.5|66870|66778|66877.5|66785.5|66863.3|66771.3|22
1729955940000|2024-10-26 15:19:00|66869.8|66777.8|66868.3|66776.3|66873|66781|66863.2|66771.2|19
1729955950000|2024-10-26 15:19:10|66869.8|66777.8|66873.9|66781.9|66885.7|66793.7|66869.8|66777.8|11
1729955960000|2024-10-26 15:19:20|66874|66782|66880|66788|66880|66788|66874|66782|4
1729955970000|2024-10-26 15:19:30|66880.1|66788.1|66894|66802|66905.3|66813.3|66880.1|66788.1|18
1729955980000|2024-10-26 15:19:40|66894.2|66802.2|66896|66804|66896|66804|66893.8|66801.8|15
1729955990000|2024-10-26 15:19:50|66896.3|66804.3|66897|66805|66897.6|66805.6|66895.8|66803.8|19
1729956000000|2024-10-26 15:20:00|66896.8|66804.8|66923|66831|66925.8|66833.8|66896.8|66804.8|24
1729956010000|2024-10-26 15:20:10|66923.7|66831.7|66930.3|66838.3|66930.3|66838.3|66923.7|66831.7|22
1729956020000|2024-10-26 15:20:20|66931.9|66839.9|66959.2|66867.2|66959.3|66867.3|66931.6|66839.6|22
1729956030000|2024-10-26 15:20:30|66950.7|66858.7|66959.2|66867.2|66962.9|66870.9|66950.7|66858.7|15
1729956040000|2024-10-26 15:20:40|66971.5|66879.5|66972.2|66880.2|66980.2|66888.2|66961.1|66869.1|26
1729956050000|2024-10-26 15:20:50|66972|66880|66985.5|66893.5|66998.2|66906.2|66971.5|66879.5|19
1729956060000|2024-10-26 15:21:00|66987.3|66895.3|66954.5|66862.5|66989.6|66897.6|66954.5|66862.5|31
1729956070000|2024-10-26 15:21:10|66954.1|66862.1|66942.4|66850.4|66959.6|66867.6|66937.7|66845.7|33
1729956080000|2024-10-26 15:21:20|66941.3|66849.3|66963|66871|66964|66872|66940.8|66848.8|31
1729956090000|2024-10-26 15:21:30|66961.8|66869.8|66980.4|66888.4|66980.4|66888.4|66960.4|66868.4|23
1729956100000|2024-10-26 15:21:40|66976.6|66884.6|66950.1|66858.1|66976.6|66884.6|66945.3|66853.3|25
1729956110000|2024-10-26 15:21:50|66950.2|66858.2|66966.7|66874.7|66966.8|66874.8|66950.2|66858.2|22
1729956120000|2024-10-26 15:22:00|66964|66872|66945.9|66853.9|66964|66872|66943.7|66851.7|27
1729956130000|2024-10-26 15:22:10|66946.1|66854.1|66947.4|66855.4|66952.7|66860.7|66941.7|66849.7|24
1729956140000|2024-10-26 15:22:20|66941.5|66849.5|66892.2|66800.2|66942.2|66850.2|66892.2|66800.2|34
1729956150000|2024-10-26 15:22:30|66898.1|66806.1|66911.8|66819.8|66918.4|66826.4|66894.2|66802.2|21
1729956160000|2024-10-26 15:22:40|66923.8|66831.8|66912.3|66820.3|66927.3|66835.3|66912.3|66820.3|35
1729956170000|2024-10-26 15:22:50|66912.5|66820.5|66913.3|66821.3|66920.2|66828.2|66912.5|66820.5|21
1729956180000|2024-10-26 15:23:00|66913.5|66821.5|66896.8|66804.8|66933|66841|66892.3|66800.3|29
1729956190000|2024-10-26 15:23:10|66898.8|66806.8|66896.3|66804.3|66898.8|66806.8|66894.7|66802.7|24
1729956200000|2024-10-26 15:23:20|66896.5|66804.5|66899.3|66807.3|66901.5|66809.5|66896.5|66804.5|29
1729956210000|2024-10-26 15:23:30|66898.7|66806.7|66899.5|66807.5|66903.4|66811.4|66885.5|66793.5|30
1729956220000|2024-10-26 15:23:40|66901.1|66809.1|66899.8|66807.8|66901.1|66809.1|66899.3|66807.3|9
1729956230000|2024-10-26 15:23:50|66901.5|66809.5|66899.8|66807.8|66901.5|66809.5|66899.8|66807.8|4
1729956240000|2024-10-26 15:24:00|66898.9|66806.9|66902|66810|66902|66810|66898.6|66806.6|9
1729956250000|2024-10-26 15:24:10|66900.6|66808.6|66917.4|66825.4|66917.4|66825.4|66898.1|66806.1|29
1729956260000|2024-10-26 15:24:20|66917.6|66825.6|66932.6|66840.6|66932.6|66840.6|66917.5|66825.5|15
1729956270000|2024-10-26 15:24:30|66933.7|66841.7|66913.6|66821.6|66933.7|66841.7|66913.6|66821.6|15
1729956280000|2024-10-26 15:24:40|66913.7|66821.7|66907|66815|66913.7|66821.7|66904.9|66812.9|17
1729956290000|2024-10-26 15:24:50|66906.9|66814.9|66893.5|66801.5|66909|66817|66892.4|66800.4|23
1729956300000|2024-10-26 15:25:00|66894.2|66802.2|66900.4|66808.4|66910.7|66818.7|66894.2|66802.2|20
1729956310000|2024-10-26 15:25:10|66902.4|66810.4|66898.4|66806.4|66904.1|66812.1|66892.8|66800.8|30
1729956320000|2024-10-26 15:25:20|66898.6|66806.6|66890|66798|66911.1|66819.1|66889.9|66797.9|27
1729956330000|2024-10-26 15:25:30|66890.2|66798.2|66866.7|66774.7|66894.6|66802.6|66866.5|66774.5|26
1729956340000|2024-10-26 15:25:40|66866.8|66774.8|66870.1|66778.1|66878.3|66786.3|66865.9|66773.9|25
1729956350000|2024-10-26 15:25:50|66870.3|66778.3|66865.2|66773.2|66870.3|66778.3|66864.4|66772.4|25
1729956360000|2024-10-26 15:26:00|66865.4|66773.4|66878.5|66786.5|66878.5|66786.5|66865.3|66773.3|26
1729956370000|2024-10-26 15:26:10|66879.3|66787.3|66882.7|66790.7|66893.2|66801.2|66875.8|66783.8|23
1729956380000|2024-10-26 15:26:20|66884.6|66792.6|66893.2|66801.2|66896.3|66804.3|66883.7|66791.7|30
1729956390000|2024-10-26 15:26:30|66892.9|66800.9|66887.6|66795.6|66900.1|66808.1|66887.4|66795.4|25
1729956400000|2024-10-26 15:26:40|66887.4|66795.4|66888|66796|66888.8|66796.8|66887.2|66795.2|14
1729956410000|2024-10-26 15:26:50|66890.2|66798.2|66892.8|66800.8|66893.7|66801.7|66888.2|66796.2|16
1729956420000|2024-10-26 15:27:00|66892.4|66800.4|66903|66811|66908.7|66816.7|66889.5|66797.5|34
1729956430000|2024-10-26 15:27:10|66903.2|66811.2|66906.2|66814.2|66907|66815|66903.2|66811.2|17
1729956440000|2024-10-26 15:27:20|66906|66814|66910.5|66818.5|66918|66826|66906|66814|10
1729956450000|2024-10-26 15:27:30|66910.2|66818.2|66922.6|66830.6|66929|66837|66910.2|66818.2|33
1729956460000|2024-10-26 15:27:40|66920.1|66828.1|66920.6|66828.6|66928.8|66836.8|66919.4|66827.4|20
1729956470000|2024-10-26 15:27:50|66920.7|66828.7|66914.5|66822.5|66923.8|66831.8|66914.5|66822.5|22
1729956480000|2024-10-26 15:28:00|66914.7|66822.7|66921.9|66829.9|66930.3|66838.3|66914.5|66822.5|16
1729956490000|2024-10-26 15:28:10|66922.1|66830.1|66942|66850|66949.1|66857.1|66922.1|66830.1|29
1729956500000|2024-10-26 15:28:20|66942.4|66850.4|66956.2|66864.2|66956.5|66864.5|66942.4|66850.4|25
1729956510000|2024-10-26 15:28:30|66956|66864|66942.4|66850.4|66963.1|66871.1|66942.2|66850.2|19
1729956520000|2024-10-26 15:28:40|66941.9|66849.9|66935.3|66843.3|66950.5|66858.5|66934.2|66842.2|23
1729956530000|2024-10-26 15:28:50|66935.5|66843.5|66935.1|66843.1|66937.5|66845.5|66935.1|66843.1|16
1729956540000|2024-10-26 15:29:00|66935.3|66843.3|66938.5|66846.5|66938.5|66846.5|66935.3|66843.3|20
1729956550000|2024-10-26 15:29:10|66938.3|66846.3|66940.8|66848.8|66941.3|66849.3|66938|66846|15
1729956560000|2024-10-26 15:29:20|66940.7|66848.7|66951.9|66859.9|66955.1|66863.1|66940.5|66848.5|13
1729956570000|2024-10-26 15:29:30|66952.2|66860.2|66958.5|66866.5|66958.5|66866.5|66950.7|66858.7|11
1729956580000|2024-10-26 15:29:40|66959.5|66867.5|66951.6|66859.6|66959.5|66867.5|66951.3|66859.3|11
1729956590000|2024-10-26 15:29:50|66952.9|66860.9|66954.9|66862.9|66954.9|66862.9|66951.8|66859.8|26
1729956600000|2024-10-26 15:30:00|66955.2|66863.2|66957|66865|66957.3|66865.3|66955.1|66863.1|16
1729956610000|2024-10-26 15:30:10|66957.3|66865.3|66969.4|66877.4|66971.1|66879.1|66957.3|66865.3|25
1729956620000|2024-10-26 15:30:20|66967.9|66875.9|66964.1|66872.1|66968|66876|66957.2|66865.2|35
1729956630000|2024-10-26 15:30:30|66962.9|66870.9|66930.6|66838.6|66965.4|66873.4|66928.9|66836.9|38
1729956640000|2024-10-26 15:30:40|66930.8|66838.8|66918.7|66826.7|66936.7|66844.7|66916.5|66824.5|36
1729956650000|2024-10-26 15:30:50|66913.1|66821.1|66908.4|66816.4|66918|66826|66907.9|66815.9|30
1729956660000|2024-10-26 15:31:00|66910.2|66818.2|66912.5|66820.5|66925.4|66833.4|66908.6|66816.6|35
1729956670000|2024-10-26 15:31:10|66914.9|66822.9|66914.2|66822.2|66917.6|66825.6|66909|66817|33
1729956680000|2024-10-26 15:31:20|66913.1|66821.1|66908|66816|66918.9|66826.9|66908|66816|20
1729956690000|2024-10-26 15:31:30|66907.9|66815.9|66911.3|66819.3|66914.6|66822.6|66899.1|66807.1|27
1729956700000|2024-10-26 15:31:40|66911.2|66819.2|66905.6|66813.6|66911.2|66819.2|66902.1|66810.1|18
1729956710000|2024-10-26 15:31:50|66905.5|66813.5|66907.5|66815.5|66909.5|66817.5|66905|66813|28
1729956720000|2024-10-26 15:32:00|66907.3|66815.3|66907|66815|66912.9|66820.9|66894.2|66802.2|26
1729956730000|2024-10-26 15:32:10|66906.9|66814.9|66887.3|66795.3|66907.1|66815.1|66887.3|66795.3|27
1729956740000|2024-10-26 15:32:20|66887|66795|66887.7|66795.7|66889|66797|66887|66795|17
1729956750000|2024-10-26 15:32:30|66887.5|66795.5|66909.8|66817.8|66910|66818|66887.4|66795.4|29
1729956760000|2024-10-26 15:32:40|66910.4|66818.4|66936.3|66844.3|66936.3|66844.3|66910.4|66818.4|30
1729956770000|2024-10-26 15:32:50|66940.5|66848.5|66950.1|66858.1|66954.5|66862.5|66939.8|66847.8|35
1729956780000|2024-10-26 15:33:00|66949.9|66857.9|66975|66883|66980.1|66888.1|66949.9|66857.9|18
1729956790000|2024-10-26 15:33:10|66974.5|66882.5|66949.5|66857.5|66982.4|66890.4|66949.5|66857.5|24
1729956800000|2024-10-26 15:33:20|66957.8|66865.8|66971.7|66879.7|66975|66883|66950.1|66858.1|29
1729956810000|2024-10-26 15:33:30|66971.9|66879.9|66960.8|66868.8|66974.4|66882.4|66960.8|66868.8|25
1729956820000|2024-10-26 15:33:40|66961.1|66869.1|66954.6|66862.6|66966.4|66874.4|66950|66858|27
1729956830000|2024-10-26 15:33:50|66954.7|66862.7|66949.3|66857.3|66954.7|66862.7|66944.3|66852.3|22
1729956840000|2024-10-26 15:34:00|66949.2|66857.2|66952|66860|66956.8|66864.8|66949.2|66857.2|27
1729956850000|2024-10-26 15:34:10|66951.9|66859.9|66947.3|66855.3|66952.3|66860.3|66947.3|66855.3|21
1729956860000|2024-10-26 15:34:20|66942.7|66850.7|66935.9|66843.9|66952.3|66860.3|66929.9|66837.9|32
1729956870000|2024-10-26 15:34:30|66932.6|66840.6|66925.8|66833.8|66932.6|66840.6|66924.3|66832.3|10
1729956880000|2024-10-26 15:34:40|66926.2|66834.2|66927.5|66835.5|66927.6|66835.6|66926.2|66834.2|8
1729956890000|2024-10-26 15:34:50|66927.7|66835.7|66928.7|66836.7|66929.2|66837.2|66927.7|66835.7|5
1729956900000|2024-10-26 15:35:00|66928.8|66836.8|66933.3|66841.3|66934|66842|66928.8|66836.8|20
1729956910000|2024-10-26 15:35:10|66934|66842|66928.3|66836.3|66934.2|66842.2|66928.3|66836.3|17
1729956920000|2024-10-26 15:35:20|66935.3|66843.3|66915.4|66823.4|66935.3|66843.3|66911.5|66819.5|23
1729956930000|2024-10-26 15:35:30|66915.3|66823.3|66903.7|66811.7|66915.3|66823.3|66903.7|66811.7|2
1729956940000|2024-10-26 15:35:40|66903.5|66811.5|66903.4|66811.4|66903.9|66811.9|66903.2|66811.2|14
1729956950000|2024-10-26 15:35:50|66903.2|66811.2|66908.7|66816.7|66911.9|66819.9|66903|66811|13
1729956960000|2024-10-26 15:36:00|66909.8|66817.8|66916.6|66824.6|66923.8|66831.8|66909.5|66817.5|23
1729956970000|2024-10-26 15:36:10|66918.6|66826.6|66919.7|66827.7|66919.7|66827.7|66916.2|66824.2|11
1729956980000|2024-10-26 15:36:20|66917.8|66825.8|66941.6|66849.6|66941.6|66849.6|66917.7|66825.7|17
1729956990000|2024-10-26 15:36:30|66935.3|66843.3|66933.7|66841.7|66941.3|66849.3|66928.9|66836.9|17
1729957000000|2024-10-26 15:36:40|66928.7|66836.7|66936.1|66844.1|66937.1|66845.1|66924.5|66832.5|28
1729957010000|2024-10-26 15:36:50|66935.4|66843.4|66936.7|66844.7|66939|66847|66934.4|66842.4|32
1729957020000|2024-10-26 15:37:00|66936.9|66844.9|66933.9|66841.9|66943.9|66851.9|66925.7|66833.7|36
1729957030000|2024-10-26 15:37:10|66935|66843|66907.3|66815.3|66935|66843|66906.6|66814.6|32
1729957040000|2024-10-26 15:37:20|66909.1|66817.1|66899.6|66807.6|66913.6|66821.6|66899.2|66807.2|30
1729957050000|2024-10-26 15:37:30|66899.7|66807.7|66898.9|66806.9|66901.9|66809.9|66898.7|66806.7|15
1729957060000|2024-10-26 15:37:40|66900.9|66808.9|66901|66809|66901|66809|66899|66807|28
1729957070000|2024-10-26 15:37:50|66901.5|66809.5|66917.1|66825.1|66917.2|66825.2|66901.5|66809.5|17
1729957080000|2024-10-26 15:38:00|66917.8|66825.8|66944.3|66852.3|66944.3|66852.3|66917.8|66825.8|38
1729957090000|2024-10-26 15:38:10|66942.7|66850.7|66965.5|66873.5|66970.1|66878.1|66942|66850|36
1729957100000|2024-10-26 15:38:20|66967.8|66875.8|66943.9|66851.9|66970|66878|66943.9|66851.9|28
1729957110000|2024-10-26 15:38:30|66945.2|66853.2|66941.6|66849.6|66951.8|66859.8|66937|66845|32
1729957120000|2024-10-26 15:38:40|66943.6|66851.6|66950.8|66858.8|66952.3|66860.3|66943.5|66851.5|28
1729957130000|2024-10-26 15:38:50|66950.4|66858.4|66953.5|66861.5|66953.7|66861.7|66949.1|66857.1|21
1729957140000|2024-10-26 15:39:00|66953.6|66861.6|66946.7|66854.7|66958.6|66866.6|66945.4|66853.4|21
1729957150000|2024-10-26 15:39:10|66936.2|66844.2|66947.2|66855.2|66952.3|66860.3|66934.8|66842.8|32
1729957160000|2024-10-26 15:39:20|66947.7|66855.7|66940.3|66848.3|66953|66861|66939.6|66847.6|26
1729957170000|2024-10-26 15:39:30|66943.8|66851.8|66943.5|66851.5|66958.4|66866.4|66943.2|66851.2|30
1729957180000|2024-10-26 15:39:40|66942.3|66850.3|66953.8|66861.8|66953.8|66861.8|66942.3|66850.3|17
1729957190000|2024-10-26 15:39:50|66953.5|66861.5|66950.9|66858.9|66954.8|66862.8|66945.9|66853.9|19
1729957200000|2024-10-26 15:40:00|66951.4|66859.4|66967|66875|66967|66875|66951.4|66859.4|22
1729957210000|2024-10-26 15:40:10|66966.3|66874.3|66966.1|66874.1|66967.9|66875.9|66965.7|66873.7|25
1729957220000|2024-10-26 15:40:20|66966.8|66874.8|66972.9|66880.9|66973|66881|66965.9|66873.9|24
1729957230000|2024-10-26 15:40:30|66974.6|66882.6|66966.7|66874.7|66974.6|66882.6|66966.3|66874.3|10
1729957240000|2024-10-26 15:40:40|66966.5|66874.5|66972.6|66880.6|66972.6|66880.6|66966.3|66874.3|25
1729957250000|2024-10-26 15:40:50|66972.3|66880.3|66976.2|66884.2|66978.5|66886.5|66971.4|66879.4|28
1729957260000|2024-10-26 15:41:00|66976.1|66884.1|66978.4|66886.4|66979.8|66887.8|66966.4|66874.4|33
1729957270000|2024-10-26 15:41:10|66979|66887|66970.2|66878.2|66979|66887|66957.9|66865.9|24
1729957280000|2024-10-26 15:41:20|66970|66878|66978.3|66886.3|66978.6|66886.6|66964.1|66872.1|14
1729957290000|2024-10-26 15:41:30|66978.7|66886.7|66979|66887|66979.8|66887.8|66973.3|66881.3|23
1729957300000|2024-10-26 15:41:40|66979.2|66887.2|66990.4|66898.4|66993.6|66901.6|66979.2|66887.2|8
1729957310000|2024-10-26 15:41:50|66990.3|66898.3|66990.8|66898.8|66991.8|66899.8|66989.8|66897.8|22
1729957320000|2024-10-26 15:42:00|66990.5|66898.5|66992.4|66900.4|66992.4|66900.4|66989.9|66897.9|7
1729957330000|2024-10-26 15:42:10|66992.5|66900.5|67006.6|66914.6|67006.6|66914.6|66992.5|66900.5|11
1729957340000|2024-10-26 15:42:20|67006.7|66914.7|67019.6|66927.6|67022.9|66930.9|67006.7|66914.7|13
1729957350000|2024-10-26 15:42:30|67020.6|66928.6|67015.3|66923.3|67020.8|66928.8|67015.3|66923.3|6
1729957360000|2024-10-26 15:42:40|67017.8|66925.8|67006.2|66914.2|67024|66932|67005.5|66913.5|8
1729957370000|2024-10-26 15:42:50|67007.7|66915.7|66998.9|66906.9|67008.5|66916.5|66998.2|66906.2|18
1729957380000|2024-10-26 15:43:00|66998.7|66906.7|67008.2|66916.2|67012.7|66920.7|66994.4|66902.4|25
1729957390000|2024-10-26 15:43:10|67008.8|66916.8|67013.7|66921.7|67019.5|66927.5|67008.6|66916.6|15
1729957400000|2024-10-26 15:43:20|67013.5|66921.5|67014.2|66922.2|67014.2|66922.2|67012|66920|7
1729957410000|2024-10-26 15:43:30|67014.3|66922.3|67015.1|66923.1|67015.1|66923.1|67014.3|66922.3|5
1729957420000|2024-10-26 15:43:40|67013.8|66921.8|67016.4|66924.4|67019.3|66927.3|67010.3|66918.3|8
1729957430000|2024-10-26 15:43:50|67013.8|66921.8|67018.6|66926.6|67026.6|66934.6|67013.8|66921.8|7
1729957440000|2024-10-26 15:44:00|67018|66926|67024.1|66932.1|67026.5|66934.5|67017.7|66925.7|6
1729957450000|2024-10-26 15:44:10|67012.9|66920.9|67012.9|66920.9|67012.9|66920.9|67012.9|66920.9|1
1729957460000|2024-10-26 15:44:20|67011.5|66919.5|66995.9|66903.9|67011.5|66919.5|66995.8|66903.8|12
1729957470000|2024-10-26 15:44:30|66995.8|66903.8|66997.1|66905.1|66997.4|66905.4|66994.7|66902.7|29
1729957480000|2024-10-26 15:44:40|66997.7|66905.7|67005.1|66913.1|67005.1|66913.1|66997.7|66905.7|24
1729957490000|2024-10-26 15:44:50|67005.3|66913.3|67003.3|66911.3|67005.5|66913.5|67002.8|66910.8|15
1729957500000|2024-10-26 15:45:00|67003.1|66911.1|66996.1|66904.1|67008.9|66916.9|66994.7|66902.7|31
1729957510000|2024-10-26 15:45:10|66995.9|66903.9|66991.7|66899.7|67002.3|66910.3|66985.4|66893.4|19
1729957520000|2024-10-26 15:45:20|66991.9|66899.9|66998.6|66906.6|66999.5|66907.5|66990.8|66898.8|24
1729957530000|2024-10-26 15:45:30|66998.7|66906.7|67002.2|66910.2|67007.3|66915.3|66993.7|66901.7|20
1729957540000|2024-10-26 15:45:40|67001.9|66909.9|66992.7|66900.7|67002.6|66910.6|66992.5|66900.5|21
1729957550000|2024-10-26 15:45:50|66992.4|66900.4|66988.2|66896.2|66992.4|66900.4|66988.2|66896.2|10
1729957560000|2024-10-26 15:46:00|66986.6|66894.6|66968|66876|66986.6|66894.6|66967.5|66875.5|30
1729957570000|2024-10-26 15:46:10|66968.2|66876.2|66967.6|66875.6|66968.2|66876.2|66965.4|66873.4|14
1729957580000|2024-10-26 15:46:20|66968.8|66876.8|66971.5|66879.5|66985.3|66893.3|66967.3|66875.3|25
1729957590000|2024-10-26 15:46:30|66971.6|66879.6|66974.7|66882.7|66974.7|66882.7|66971|66879|17
1729957600000|2024-10-26 15:46:40|66975.9|66883.9|66985.9|66893.9|66990.4|66898.4|66975.9|66883.9|25
1729957610000|2024-10-26 15:46:50|66986|66894|66984.8|66892.8|66987.1|66895.1|66984.8|66892.8|21
1729957620000|2024-10-26 15:47:00|66984.1|66892.1|66963.9|66871.9|66988.3|66896.3|66962.2|66870.2|26
1729957630000|2024-10-26 15:47:10|66962.7|66870.7|66963.3|66871.3|66963.5|66871.5|66962.5|66870.5|5
1729957640000|2024-10-26 15:47:20|66963.5|66871.5|66962.8|66870.8|66964|66872|66962.8|66870.8|4
1729957650000|2024-10-26 15:47:30|66963.8|66871.8|66963.8|66871.8|66963.8|66871.8|66963.8|66871.8|1
1729957660000|2024-10-26 15:47:40|66969.4|66877.4|66953.9|66861.9|66969.4|66877.4|66953.6|66861.6|6
1729957670000|2024-10-26 15:47:50|66954.1|66862.1|66957.5|66865.5|66957.8|66865.8|66951.2|66859.2|13
1729957680000|2024-10-26 15:48:00|66957.6|66865.6|66934|66842|66958.6|66866.6|66932.7|66840.7|26
1729957690000|2024-10-26 15:48:10|66936|66844|66932.8|66840.8|66936|66844|66917.3|66825.3|33
1729957700000|2024-10-26 15:48:20|66932.6|66840.6|66932.6|66840.6|66933.5|66841.5|66932.5|66840.5|8
1729957710000|2024-10-26 15:48:30|66932.5|66840.5|66941.3|66849.3|66943.8|66851.8|66932.3|66840.3|16
1729957720000|2024-10-26 15:48:40|66941.5|66849.5|66941.3|66849.3|66942.4|66850.4|66940.9|66848.9|23
1729957730000|2024-10-26 15:48:50|66940.8|66848.8|66940.1|66848.1|66940.8|66848.8|66938.6|66846.6|17
1729957740000|2024-10-26 15:49:00|66939.8|66847.8|66927.7|66835.7|66947.3|66855.3|66927.2|66835.2|15
1729957750000|2024-10-26 15:49:10|66928|66836|66927.3|66835.3|66929.5|66837.5|66926.8|66834.8|17
1729957760000|2024-10-26 15:49:20|66927.1|66835.1|66926.9|66834.9|66927.1|66835.1|66926.8|66834.8|6
1729957770000|2024-10-26 15:49:30|66926.8|66834.8|66926.4|66834.4|66928|66836|66925.2|66833.2|14
1729957780000|2024-10-26 15:49:40|66926|66834|66926.5|66834.5|66926.5|66834.5|66926|66834|4
1729957790000|2024-10-26 15:49:50|66939.7|66847.7|66933.3|66841.3|66942.5|66850.5|66929.6|66837.6|15
1729957800000|2024-10-26 15:50:00|66932.6|66840.6|66927.4|66835.4|66938.7|66846.7|66924.9|66832.9|23
1729957810000|2024-10-26 15:50:10|66928.9|66836.9|66937.3|66845.3|66940.9|66848.9|66927.8|66835.8|21
1729957820000|2024-10-26 15:50:20|66937.4|66845.4|66938.1|66846.1|66938.1|66846.1|66937.4|66845.4|11
1729957830000|2024-10-26 15:50:30|66938.5|66846.5|66939.9|66847.9|66940.2|66848.2|66937.8|66845.8|17
1729957840000|2024-10-26 15:50:40|66940.2|66848.2|66925.1|66833.1|66943.6|66851.6|66925.1|66833.1|31
1729957850000|2024-10-26 15:50:50|66924.7|66832.7|66919.9|66827.9|66932.8|66840.8|66919.7|66827.7|20
1729957860000|2024-10-26 15:51:00|66920.1|66828.1|66910.9|66818.9|66928.7|66836.7|66910.9|66818.9|24
1729957870000|2024-10-26 15:51:10|66910.7|66818.7|66910.9|66818.9|66912.8|66820.8|66910.2|66818.2|11
1729957880000|2024-10-26 15:51:20|66911.9|66819.9|66912.9|66820.9|66913|66821|66911.9|66819.9|3
1729957890000|2024-10-26 15:51:30|66914.6|66822.6|66911|66819|66915.2|66823.2|66910.8|66818.8|22
1729957900000|2024-10-26 15:51:40|66910.8|66818.8|66912.6|66820.6|66913.9|66821.9|66910.8|66818.8|23
1729957910000|2024-10-26 15:51:50|66912.7|66820.7|66913.1|66821.1|66913.4|66821.4|66912.6|66820.6|14
1729957920000|2024-10-26 15:52:00|66913.4|66821.4|66905.2|66813.2|66917.7|66825.7|66905.2|66813.2|21
1729957930000|2024-10-26 15:52:10|66902.9|66810.9|66902.4|66810.4|66902.9|66810.9|66901.5|66809.5|5
1729957940000|2024-10-26 15:52:20|66902.8|66810.8|66902.7|66810.7|66912.1|66820.1|66902.7|66810.7|7
1729957960000|2024-10-26 15:52:40|66903.5|66811.5|66906.3|66814.3|66913.5|66821.5|66903.5|66811.5|7
1729957970000|2024-10-26 15:52:50|66907.4|66815.4|66915.5|66823.5|66919.9|66827.9|66907.4|66815.4|23
1729957980000|2024-10-26 15:53:00|66915.8|66823.8|66922.2|66830.2|66927|66835|66915.8|66823.8|23
1729957990000|2024-10-26 15:53:10|66921.5|66829.5|66908.9|66816.9|66923.8|66831.8|66908.5|66816.5|22
1729958000000|2024-10-26 15:53:20|66908.2|66816.2|66906.9|66814.9|66908.2|66816.2|66906.9|66814.9|3
1729958010000|2024-10-26 15:53:30|66910.1|66818.1|66904.9|66812.9|66910.1|66818.1|66904.9|66812.9|3
1729958020000|2024-10-26 15:53:40|66905.2|66813.2|66902.2|66810.2|66913.4|66821.4|66902.2|66810.2|7
1729958030000|2024-10-26 15:53:50|66901.8|66809.8|66901.1|66809.1|66901.8|66809.8|66901.1|66809.1|2
1729958050000|2024-10-26 15:54:10|66912.3|66820.3|66906.3|66814.3|66912.3|66820.3|66906.3|66814.3|11
1729958060000|2024-10-26 15:54:20|66910.9|66818.9|66901.1|66809.1|66912|66820|66901.1|66809.1|5
1729958070000|2024-10-26 15:54:30|66900.9|66808.9|66902.2|66810.2|66908.1|66816.1|66900.3|66808.3|9
1729958080000|2024-10-26 15:54:40|66902.3|66810.3|66902.2|66810.2|66903.4|66811.4|66896.3|66804.3|19
1729958090000|2024-10-26 15:54:50|66902.3|66810.3|66902.3|66810.3|66902.3|66810.3|66902.3|66810.3|1
1729958100000|2024-10-26 15:55:00|66903.4|66811.4|66899.2|66807.2|66903.6|66811.6|66896.4|66804.4|16
1729958110000|2024-10-26 15:55:10|66898.7|66806.7|66896.7|66804.7|66898.7|66806.7|66896.7|66804.7|4
1729958120000|2024-10-26 15:55:20|66901.5|66809.5|66906.5|66814.5|66907|66815|66901.5|66809.5|21
1729958130000|2024-10-26 15:55:30|66905.8|66813.8|66906.8|66814.8|66906.8|66814.8|66905.8|66813.8|3
1729958140000|2024-10-26 15:55:40|66905.8|66813.8|66899.1|66807.1|66913.7|66821.7|66898.5|66806.5|14
1729958150000|2024-10-26 15:55:50|66899.8|66807.8|66908.6|66816.6|66908.9|66816.9|66899.8|66807.8|9
1729958160000|2024-10-26 15:56:00|66908.4|66816.4|66909.5|66817.5|66909.5|66817.5|66908.2|66816.2|9
1729958200000|2024-10-26 15:56:40|66918.2|66826.2|66909.5|66817.5|66918.2|66826.2|66908.3|66816.3|16
1729958210000|2024-10-26 15:56:50|66908.9|66816.9|66894.8|66802.8|66908.9|66816.9|66892.9|66800.9|14
1729958220000|2024-10-26 15:57:00|66895.5|66803.5|66895.3|66803.3|66895.6|66803.6|66895|66803|7
1729958230000|2024-10-26 15:57:10|66895.1|66803.1|66895.7|66803.7|66896|66804|66895.1|66803.1|5
1729958240000|2024-10-26 15:57:20|66895.3|66803.3|66898.9|66806.9|66902.2|66810.2|66895.1|66803.1|10
1729958250000|2024-10-26 15:57:30|66889.7|66797.7|66889.4|66797.4|66889.7|66797.7|66889.4|66797.4|2
1729958260000|2024-10-26 15:57:40|66889.1|66797.1|66888.4|66796.4|66889.1|66797.1|66888.4|66796.4|3
1729958270000|2024-10-26 15:57:50|66887.9|66795.9|66888.7|66796.7|66888.7|66796.7|66887.9|66795.9|2
1729958280000|2024-10-26 15:58:00|66891.4|66799.4|66891|66799|66891.4|66799.4|66890.9|66798.9|8
1729958290000|2024-10-26 15:58:10|66890.5|66798.5|66887.9|66795.9|66891.9|66799.9|66887.9|66795.9|6
1729958300000|2024-10-26 15:58:20|66888.1|66796.1|66888.3|66796.3|66889.1|66797.1|66888|66796|9
1729958310000|2024-10-26 15:58:30|66888.2|66796.2|66887.4|66795.4|66888.2|66796.2|66880.9|66788.9|23
1729958320000|2024-10-26 15:58:40|66887.5|66795.5|66887.6|66795.6|66887.8|66795.8|66887.5|66795.5|5
1729958330000|2024-10-26 15:58:50|66888.9|66796.9|66887.6|66795.6|66888.9|66796.9|66887.6|66795.6|3
1729958340000|2024-10-26 15:59:00|66888|66796|66879.6|66787.6|66889.1|66797.1|66879.3|66787.3|21
1729958350000|2024-10-26 15:59:10|66879.8|66787.8|66884.5|66792.5|66892|66800|66879.8|66787.8|21
1729958360000|2024-10-26 15:59:20|66883.8|66791.8|66893|66801|66899.1|66807.1|66883.5|66791.5|21
1729958370000|2024-10-26 15:59:30|66892.4|66800.4|66895.9|66803.9|66896.9|66804.9|66892.2|66800.2|21
1729958380000|2024-10-26 15:59:40|66895.8|66803.8|66894.9|66802.9|66896.5|66804.5|66894.4|66802.4|17
1729958390000|2024-10-26 15:59:50|66894.5|66802.5|66900.4|66808.4|66901.2|66809.2|66894.5|66802.5|23
1729958400000|2024-10-26 16:00:00|66900.7|66808.7|66897.7|66805.7|66905.6|66813.6|66897.5|66805.5|18
1729958410000|2024-10-26 16:00:10|66891|66799|66889.3|66797.3|66891.2|66799.2|66889.2|66797.2|13
1729958420000|2024-10-26 16:00:20|66890.1|66798.1|66890.2|66798.2|66890.4|66798.4|66889.3|66797.3|18
1729958430000|2024-10-26 16:00:30|66890.4|66798.4|66892.7|66800.7|66892.7|66800.7|66890|66798|8
1729958440000|2024-10-26 16:00:40|66894.4|66802.4|66893.1|66801.1|66897.7|66805.7|66893|66801|25
1729958450000|2024-10-26 16:00:50|66893|66801|66900.2|66808.2|66902.7|66810.7|66891.7|66799.7|18
1729958460000|2024-10-26 16:01:00|66900.9|66808.9|66905.3|66813.3|66912.6|66820.6|66898.6|66806.6|26
1729958470000|2024-10-26 16:01:10|66905.6|66813.6|66911.5|66819.5|66918.3|66826.3|66905.6|66813.6|11
1729958480000|2024-10-26 16:01:20|66914|66822|66942.4|66850.4|66942.9|66850.9|66914|66822|9
1729958490000|2024-10-26 16:01:30|66940.1|66848.1|66927.8|66835.8|66942|66850|66927.8|66835.8|21
1729958500000|2024-10-26 16:01:40|66937|66845|66902.6|66810.6|66937.6|66845.6|66902.6|66810.6|13
1729958510000|2024-10-26 16:01:50|66902.1|66810.1|66899.9|66807.9|66902.6|66810.6|66899.6|66807.6|22
1729958520000|2024-10-26 16:02:00|66901.1|66809.1|66921.5|66829.5|66928.9|66836.9|66899.4|66807.4|27
1729958530000|2024-10-26 16:02:10|66921.8|66829.8|66922.9|66830.9|66933.4|66841.4|66921.8|66829.8|5
1729958540000|2024-10-26 16:02:20|66922.7|66830.7|66922.7|66830.7|66922.7|66830.7|66922.7|66830.7|1
1729958550000|2024-10-26 16:02:30|66921.4|66829.4|66905.6|66813.6|66926.8|66834.8|66905.6|66813.6|19
1729958560000|2024-10-26 16:02:40|66903.7|66811.7|66897|66805|66904.9|66812.9|66896.5|66804.5|23
1729958570000|2024-10-26 16:02:50|66896.9|66804.9|66892.6|66800.6|66905.2|66813.2|66892.4|66800.4|18
1729958580000|2024-10-26 16:03:00|66892.4|66800.4|66893.6|66801.6|66894.1|66802.1|66892.4|66800.4|8
1729958590000|2024-10-26 16:03:10|66894.9|66802.9|66888.7|66796.7|66896.2|66804.2|66887.9|66795.9|26
1729958600000|2024-10-26 16:03:20|66888.8|66796.8|66887.9|66795.9|66889.2|66797.2|66887.7|66795.7|14
1729958610000|2024-10-26 16:03:30|66886.5|66794.5|66886.1|66794.1|66888.8|66796.8|66886|66794|11
1729958620000|2024-10-26 16:03:40|66886.3|66794.3|66885|66793|66887.1|66795.1|66883.7|66791.7|29
1729958630000|2024-10-26 16:03:50|66885.3|66793.3|66894.6|66802.6|66894.6|66802.6|66885.3|66793.3|8
1729958640000|2024-10-26 16:04:00|66895|66803|66881.4|66789.4|66895|66803|66877.7|66785.7|19
1729958650000|2024-10-26 16:04:10|66881.6|66789.6|66882.1|66790.1|66883.7|66791.7|66881.2|66789.2|11
1729958660000|2024-10-26 16:04:20|66881.7|66789.7|66890.5|66798.5|66891.7|66799.7|66881.7|66789.7|20
1729958670000|2024-10-26 16:04:30|66890.8|66798.8|66925.3|66833.3|66925.7|66833.7|66890.8|66798.8|17
1729958680000|2024-10-26 16:04:40|66925.2|66833.2|66918.1|66826.1|66925.9|66833.9|66916.7|66824.7|13
1729958690000|2024-10-26 16:04:50|66920.5|66828.5|66938.4|66846.4|66940.7|66848.7|66920|66828|28
1729958700000|2024-10-26 16:05:00|66940.3|66848.3|66948.2|66856.2|66956.1|66864.1|66933.4|66841.4|28
1729958710000|2024-10-26 16:05:10|66948.4|66856.4|66954.4|66862.4|66960.1|66868.1|66948.4|66856.4|21
1729958720000|2024-10-26 16:05:20|66966.7|66874.7|66962.9|66870.9|66966.7|66874.7|66959.4|66867.4|22
1729958730000|2024-10-26 16:05:30|66962.4|66870.4|66960.2|66868.2|66962.4|66870.4|66960.2|66868.2|6
1729958750000|2024-10-26 16:05:50|66961.7|66869.7|66966.6|66874.6|66967.2|66875.2|66961.7|66869.7|18
1729958760000|2024-10-26 16:06:00|66966.4|66874.4|66940|66848|66967.9|66875.9|66930.9|66838.9|30
1729958770000|2024-10-26 16:06:10|66940.1|66848.1|66930.5|66838.5|66940.9|66848.9|66928|66836|29
1729958780000|2024-10-26 16:06:20|66930.1|66838.1|66923.8|66831.8|66935.4|66843.4|66919.7|66827.7|25
1729958790000|2024-10-26 16:06:30|66924.6|66832.6|66918.2|66826.2|66930.9|66838.9|66917|66825|30
1729958800000|2024-10-26 16:06:40|66923.6|66831.6|66929|66837|66929.3|66837.3|66923.6|66831.6|4
1729958810000|2024-10-26 16:06:50|66923.8|66831.8|66922.1|66830.1|66932|66840|66917.4|66825.4|28
1729958820000|2024-10-26 16:07:00|66921.8|66829.8|66923.9|66831.9|66932.7|66840.7|66920.6|66828.6|26
1729958830000|2024-10-26 16:07:10|66923.2|66831.2|66933.3|66841.3|66937.4|66845.4|66922.1|66830.1|27
1729958840000|2024-10-26 16:07:20|66933.2|66841.2|66951.6|66859.6|66951.7|66859.7|66933|66841|28
1729958850000|2024-10-26 16:07:30|66951.7|66859.7|66935.1|66843.1|66952.5|66860.5|66935|66843|17
1729958860000|2024-10-26 16:07:40|66936|66844|66915.6|66823.6|66936|66844|66914.4|66822.4|14
1729958870000|2024-10-26 16:07:50|66916.5|66824.5|66914.5|66822.5|66928.8|66836.8|66914.2|66822.2|20
1729958880000|2024-10-26 16:08:00|66914.7|66822.7|66919.6|66827.6|66927.4|66835.4|66914.7|66822.7|14
1729958890000|2024-10-26 16:08:10|66919.7|66827.7|66924.1|66832.1|66928.7|66836.7|66919.4|66827.4|12
1729958900000|2024-10-26 16:08:20|66924.6|66832.6|66944.8|66852.8|66944.8|66852.8|66924.6|66832.6|19
1729958910000|2024-10-26 16:08:30|66935.8|66843.8|66935.6|66843.6|66937.8|66845.8|66934.9|66842.9|27
1729958920000|2024-10-26 16:08:40|66935.1|66843.1|66957.3|66865.3|66958.7|66866.7|66935.1|66843.1|25
1729958930000|2024-10-26 16:08:50|66957.7|66865.7|66936.8|66844.8|66957.7|66865.7|66935.1|66843.1|23
1729958940000|2024-10-26 16:09:00|66944.5|66852.5|66931.6|66839.6|66944.5|66852.5|66924|66832|24
1729958950000|2024-10-26 16:09:10|66930.5|66838.5|66930.5|66838.5|66931|66839|66929.5|66837.5|21
1729958960000|2024-10-26 16:09:20|66930.3|66838.3|66927.4|66835.4|66936.6|66844.6|66922.3|66830.3|29
1729958970000|2024-10-26 16:09:30|66927.3|66835.3|66917.2|66825.2|66927.3|66835.3|66916|66824|38
1729958980000|2024-10-26 16:09:40|66916.7|66824.7|66920.7|66828.7|66927.2|66835.2|66916.7|66824.7|27
1729958990000|2024-10-26 16:09:50|66909.7|66817.7|66898.9|66806.9|66909.7|66817.7|66898.3|66806.3|36
1729959000000|2024-10-26 16:10:00|66900.9|66808.9|66909.7|66817.7|66921.5|66829.5|66900.6|66808.6|27
1729959010000|2024-10-26 16:10:10|66909.5|66817.5|66916|66824|66925.3|66833.3|66909.5|66817.5|34
1729959020000|2024-10-26 16:10:20|66915.8|66823.8|66916|66824|66918|66826|66915.3|66823.3|27
1729959030000|2024-10-26 16:10:30|66915.8|66823.8|66915.6|66823.6|66919.6|66827.6|66915.6|66823.6|17
1729959040000|2024-10-26 16:10:40|66915.8|66823.8|66907.5|66815.5|66924.6|66832.6|66906.7|66814.7|32
1729959050000|2024-10-26 16:10:50|66914.3|66822.3|66905.1|66813.1|66914.3|66822.3|66902|66810|11
1729959060000|2024-10-26 16:11:00|66905.3|66813.3|66899.3|66807.3|66906.8|66814.8|66898.7|66806.7|27
1729959070000|2024-10-26 16:11:10|66898.5|66806.5|66909|66817|66915.6|66823.6|66895.1|66803.1|28
1729959080000|2024-10-26 16:11:20|66908.7|66816.7|66922.4|66830.4|66922.4|66830.4|66908.4|66816.4|17
1729959090000|2024-10-26 16:11:30|66922.9|66830.9|66939.4|66847.4|66939.4|66847.4|66906.3|66814.3|25
1729959100000|2024-10-26 16:11:40|66916|66824|66906.6|66814.6|66916.3|66824.3|66905.9|66813.9|12
1729959110000|2024-10-26 16:11:50|66906.9|66814.9|66911.6|66819.6|66923.1|66831.1|66906.9|66814.9|14
1729959120000|2024-10-26 16:12:00|66912.1|66820.1|66911.6|66819.6|66912.1|66820.1|66911.6|66819.6|3
1729959130000|2024-10-26 16:12:10|66911.7|66819.7|66911.7|66819.7|66911.7|66819.7|66911.7|66819.7|1
1729959140000|2024-10-26 16:12:20|66911.2|66819.2|66910.9|66818.9|66911.2|66819.2|66910.9|66818.9|2
1729959150000|2024-10-26 16:12:30|66909.8|66817.8|66909.3|66817.3|66909.8|66817.8|66909.1|66817.1|3
1729959160000|2024-10-26 16:12:40|66911.2|66819.2|66923.8|66831.8|66924.2|66832.2|66911.2|66819.2|7
1729959170000|2024-10-26 16:12:50|66913.6|66821.6|66911.7|66819.7|66913.6|66821.6|66911.7|66819.7|3
1729959180000|2024-10-26 16:13:00|66912.9|66820.9|66910.9|66818.9|66912.9|66820.9|66910.9|66818.9|2
1729959190000|2024-10-26 16:13:10|66910.2|66818.2|66896.2|66804.2|66914.8|66822.8|66895.7|66803.7|10
1729959200000|2024-10-26 16:13:20|66897.2|66805.2|66897.6|66805.6|66898.6|66806.6|66897.2|66805.2|7
1729959210000|2024-10-26 16:13:30|66897|66805|66888.3|66796.3|66900.4|66808.4|66888.3|66796.3|13
1729959220000|2024-10-26 16:13:40|66888.2|66796.2|66860.1|66768.1|66888.2|66796.2|66851.7|66759.7|8
1729959230000|2024-10-26 16:13:50|66861.6|66769.6|66861.5|66769.5|66866.4|66774.4|66852.8|66760.8|22
1729959240000|2024-10-26 16:14:00|66866.7|66774.7|66859.5|66767.5|66870.4|66778.4|66859.5|66767.5|6
1729959250000|2024-10-26 16:14:10|66858.4|66766.4|66859.6|66767.6|66859.6|66767.6|66858.4|66766.4|3
1729959260000|2024-10-26 16:14:20|66873.4|66781.4|66881.7|66789.7|66881.7|66789.7|66870.2|66778.2|14
1729959270000|2024-10-26 16:14:30|66881.2|66789.2|66845.7|66753.7|66881.2|66789.2|66839.9|66747.9|12
1729959290000|2024-10-26 16:14:50|66845.4|66753.4|66844.1|66752.1|66845.7|66753.7|66844.1|66752.1|4
1729959300000|2024-10-26 16:15:00|66843.6|66751.6|66837.8|66745.8|66858.2|66766.2|66837.8|66745.8|13
1729959310000|2024-10-26 16:15:10|66837.7|66745.7|66822.2|66730.2|66837.7|66745.7|66821.5|66729.5|12
1729959320000|2024-10-26 16:15:20|66822.4|66730.4|66823.3|66731.3|66823.6|66731.6|66820.9|66728.9|18
1729959330000|2024-10-26 16:15:30|66823.4|66731.4|66830.8|66738.8|66842.1|66750.1|66823.4|66731.4|22
1729959340000|2024-10-26 16:15:40|66830.6|66738.6|66834.9|66742.9|66834.9|66742.9|66827.7|66735.7|8
1729959350000|2024-10-26 16:15:50|66827.7|66735.7|66827.7|66735.7|66827.7|66735.7|66827.7|66735.7|1
1729959360000|2024-10-26 16:16:00|66826.8|66734.8|66809.9|66717.9|66826.8|66734.8|66809.9|66717.9|20
1729959370000|2024-10-26 16:16:10|66809.2|66717.2|66832.1|66740.1|66832.1|66740.1|66808.4|66716.4|24
1729959380000|2024-10-26 16:16:20|66828.7|66736.7|66815.1|66723.1|66833.3|66741.3|66814.9|66722.9|17
1729959390000|2024-10-26 16:16:30|66816.7|66724.7|66809.9|66717.9|66822.7|66730.7|66809.9|66717.9|18
1729959400000|2024-10-26 16:16:40|66809.7|66717.7|66810|66718|66810|66718|66809.7|66717.7|3
1729959410000|2024-10-26 16:16:50|66812|66720|66804.9|66712.9|66812|66720|66804.9|66712.9|9
1729959420000|2024-10-26 16:17:00|66805.5|66713.5|66811.4|66719.4|66816.6|66724.6|66805|66713|17
1729959430000|2024-10-26 16:17:10|66811.6|66719.6|66808|66716|66811.8|66719.8|66807.8|66715.8|13
1729959440000|2024-10-26 16:17:20|66807.8|66715.8|66827|66735|66833.8|66741.8|66807.8|66715.8|24
1729959450000|2024-10-26 16:17:30|66827.2|66735.2|66828|66736|66830|66738|66827.1|66735.1|6
1729959460000|2024-10-26 16:17:40|66828.5|66736.5|66827.1|66735.1|66835.3|66743.3|66826.7|66734.7|16
1729959470000|2024-10-26 16:17:50|66829.1|66737.1|66827.2|66735.2|66829.6|66737.6|66826.7|66734.7|20
1729959480000|2024-10-26 16:18:00|66827.4|66735.4|66826.4|66734.4|66829.6|66737.6|66825.2|66733.2|33
1729959490000|2024-10-26 16:18:10|66826.7|66734.7|66824.2|66732.2|66827.9|66735.9|66823.3|66731.3|22
1729959500000|2024-10-26 16:18:20|66824.7|66732.7|66825.5|66733.5|66827.2|66735.2|66824.7|66732.7|17
1729959510000|2024-10-26 16:18:30|66825.6|66733.6|66827.9|66735.9|66828.2|66736.2|66825.6|66733.6|25
1729959520000|2024-10-26 16:18:40|66828.1|66736.1|66832.1|66740.1|66832.1|66740.1|66828.1|66736.1|15
1729959530000|2024-10-26 16:18:50|66831.7|66739.7|66831.5|66739.5|66832.8|66740.8|66831.2|66739.2|18
1729959540000|2024-10-26 16:19:00|66831.6|66739.6|66834|66742|66834.3|66742.3|66831.3|66739.3|24
1729959550000|2024-10-26 16:19:10|66834.2|66742.2|66834.1|66742.1|66834.2|66742.2|66832.2|66740.2|12
1729959560000|2024-10-26 16:19:20|66833.9|66741.9|66833.9|66741.9|66834.2|66742.2|66833.6|66741.6|8
1729959570000|2024-10-26 16:19:30|66833.8|66741.8|66833.9|66741.9|66834.1|66742.1|66833.8|66741.8|6
1729959590000|2024-10-26 16:19:50|66833.7|66741.7|66834.4|66742.4|66834.4|66742.4|66833.6|66741.6|12
1729959600000|2024-10-26 16:20:00|66833.9|66741.9|66846.8|66754.8|66856.1|66764.1|66833.9|66741.9|17
1729959610000|2024-10-26 16:20:10|66847|66755|66848|66756|66849.3|66757.3|66846.8|66754.8|22
1729959620000|2024-10-26 16:20:20|66855|66763|66857.5|66765.5|66870.5|66778.5|66855|66763|17
1729959630000|2024-10-26 16:20:30|66857.7|66765.7|66858.1|66766.1|66858.6|66766.6|66857.7|66765.7|6
1729959640000|2024-10-26 16:20:40|66858.6|66766.6|66868.9|66776.9|66869.1|66777.1|66858.3|66766.3|15
1729959650000|2024-10-26 16:20:50|66863.8|66771.8|66872.1|66780.1|66872.1|66780.1|66858.9|66766.9|10
1729959660000|2024-10-26 16:21:00|66872.2|66780.2|66872.9|66780.9|66874.3|66782.3|66872.2|66780.2|19
1729959670000|2024-10-26 16:21:10|66873.2|66781.2|66871.7|66779.7|66882.7|66790.7|66870.1|66778.1|23
1729959680000|2024-10-26 16:21:20|66871.8|66779.8|66888.5|66796.5|66888.6|66796.6|66871.6|66779.6|14
1729959690000|2024-10-26 16:21:30|66888.8|66796.8|66901.6|66809.6|66901.6|66809.6|66884.4|66792.4|29
1729959700000|2024-10-26 16:21:40|66901.7|66809.7|66906.9|66814.9|66907.4|66815.4|66901.7|66809.7|25
1729959710000|2024-10-26 16:21:50|66904.9|66812.9|66913.6|66821.6|66913.6|66821.6|66904.6|66812.6|16
1729959720000|2024-10-26 16:22:00|66912.5|66820.5|66903.5|66811.5|66917.2|66825.2|66903.2|66811.2|22
1729959730000|2024-10-26 16:22:10|66903.7|66811.7|66887.2|66795.2|66903.7|66811.7|66886.5|66794.5|32
1729959740000|2024-10-26 16:22:20|66887.3|66795.3|66872.6|66780.6|66891.1|66799.1|66864.7|66772.7|32
1729959750000|2024-10-26 16:22:30|66874.1|66782.1|66873.4|66781.4|66874.3|66782.3|66872.9|66780.9|21
1729959760000|2024-10-26 16:22:40|66873.5|66781.5|66873.2|66781.2|66873.7|66781.7|66873|66781|9
1729959770000|2024-10-26 16:22:50|66873.3|66781.3|66874.2|66782.2|66874.2|66782.2|66871.1|66779.1|19
1729959780000|2024-10-26 16:23:00|66874.3|66782.3|66887.6|66795.6|66893.9|66801.9|66874.3|66782.3|25
1729959790000|2024-10-26 16:23:10|66896.1|66804.1|66877.3|66785.3|66896.1|66804.1|66874.4|66782.4|28
1729959800000|2024-10-26 16:23:20|66877|66785|66876.3|66784.3|66877.5|66785.5|66875.6|66783.6|17
1729959810000|2024-10-26 16:23:30|66876.4|66784.4|66868.7|66776.7|66880|66788|66868.6|66776.6|24
1729959820000|2024-10-26 16:23:40|66866.1|66774.1|66870.1|66778.1|66870.1|66778.1|66866.1|66774.1|8
1729959830000|2024-10-26 16:23:50|66870.2|66778.2|66877.8|66785.8|66878.6|66786.6|66869.9|66777.9|13
1729959840000|2024-10-26 16:24:00|66877.5|66785.5|66894.6|66802.6|66894.6|66802.6|66870.3|66778.3|23
1729959850000|2024-10-26 16:24:10|66893.3|66801.3|66882.3|66790.3|66893.3|66801.3|66881.1|66789.1|17
1729959860000|2024-10-26 16:24:20|66884.1|66792.1|66888.3|66796.3|66897.1|66805.1|66884.1|66792.1|13
1729959870000|2024-10-26 16:24:30|66888.8|66796.8|66901.9|66809.9|66909.4|66817.4|66888.7|66796.7|16
1729959880000|2024-10-26 16:24:40|66902.1|66810.1|66908.6|66816.6|66916|66824|66902.1|66810.1|16
1729959890000|2024-10-26 16:24:50|66908.5|66816.5|66911.8|66819.8|66912.3|66820.3|66904.1|66812.1|33
1729959900000|2024-10-26 16:25:00|66912.1|66820.1|66918.1|66826.1|66918.9|66826.9|66903.7|66811.7|22
1729959910000|2024-10-26 16:25:10|66918.3|66826.3|66914.5|66822.5|66925.1|66833.1|66909.3|66817.3|24
1729959920000|2024-10-26 16:25:20|66915|66823|66917.5|66825.5|66925.7|66833.7|66913.8|66821.8|32
1729959930000|2024-10-26 16:25:30|66917.2|66825.2|66917.8|66825.8|66917.8|66825.8|66915|66823|20
1729959940000|2024-10-26 16:25:40|66917.2|66825.2|66920.2|66828.2|66920.2|66828.2|66917.2|66825.2|21
1729959950000|2024-10-26 16:25:50|66921.3|66829.3|66921.9|66829.9|66922.6|66830.6|66921.3|66829.3|14
1729959960000|2024-10-26 16:26:00|66932.3|66840.3|66925.4|66833.4|66932.3|66840.3|66925.4|66833.4|2
1729959970000|2024-10-26 16:26:10|66925.3|66833.3|66938.5|66846.5|66946|66854|66925.3|66833.3|29
1729959980000|2024-10-26 16:26:20|66938.7|66846.7|66938.4|66846.4|66938.9|66846.9|66938.4|66846.4|13
1729959990000|2024-10-26 16:26:30|66938.5|66846.5|66950.4|66858.4|66950.8|66858.8|66938.3|66846.3|17
1729960000000|2024-10-26 16:26:40|66950.1|66858.1|66945.3|66853.3|66950.3|66858.3|66945|66853|10
1729960010000|2024-10-26 16:26:50|66945.2|66853.2|66937.2|66845.2|66945.8|66853.8|66937|66845|19
1729960020000|2024-10-26 16:27:00|66937.3|66845.3|66940.7|66848.7|66945.5|66853.5|66937.3|66845.3|12
1729960030000|2024-10-26 16:27:10|66941.9|66849.9|66955.1|66863.1|66961.3|66869.3|66941.9|66849.9|25
1729960040000|2024-10-26 16:27:20|66955.6|66863.6|66968.7|66876.7|66969.3|66877.3|66955.6|66863.6|25
1729960050000|2024-10-26 16:27:30|66968.6|66876.6|66975.5|66883.5|66984.8|66892.8|66968.4|66876.4|16
1729960060000|2024-10-26 16:27:40|66975.4|66883.4|66984.7|66892.7|66988.9|66896.9|66975.4|66883.4|28
1729960070000|2024-10-26 16:27:50|66984.9|66892.9|66986|66894|66991|66899|66977.4|66885.4|30
1729960080000|2024-10-26 16:28:00|66986.1|66894.1|66977.6|66885.6|66986.7|66894.7|66977.6|66885.6|25
1729960090000|2024-10-26 16:28:10|66977.8|66885.8|66979.6|66887.6|66980.8|66888.8|66977.8|66885.8|15
1729960100000|2024-10-26 16:28:20|66978.4|66886.4|66970.4|66878.4|66985.6|66893.6|66965.7|66873.7|25
1729960110000|2024-10-26 16:28:30|66962.1|66870.1|66971.6|66879.6|66971.6|66879.6|66962.1|66870.1|22
1729960120000|2024-10-26 16:28:40|66971.7|66879.7|66973.3|66881.3|66973.3|66881.3|66969.6|66877.6|18
1729960130000|2024-10-26 16:28:50|66973.5|66881.5|66973.6|66881.6|66974.3|66882.3|66972.8|66880.8|9
1729960140000|2024-10-26 16:29:00|66973.8|66881.8|66974.6|66882.6|66975.1|66883.1|66973.5|66881.5|23
1729960150000|2024-10-26 16:29:10|66975.1|66883.1|66976.5|66884.5|66976.5|66884.5|66974.9|66882.9|13
1729960160000|2024-10-26 16:29:20|66976.3|66884.3|66975|66883|66976.3|66884.3|66974.1|66882.1|10
1729960170000|2024-10-26 16:29:30|66974.8|66882.8|66975.5|66883.5|66975.5|66883.5|66974.6|66882.6|10
1729960180000|2024-10-26 16:29:40|66975.3|66883.3|66974.2|66882.2|66982.6|66890.6|66974.2|66882.2|13
1729960190000|2024-10-26 16:29:50|66975|66883|66975.5|66883.5|66975.6|66883.6|66974|66882|12
1729960200000|2024-10-26 16:30:00|66975.7|66883.7|66983.4|66891.4|66983.8|66891.8|66975.7|66883.7|25
1729960210000|2024-10-26 16:30:10|66983.3|66891.3|66977.1|66885.1|66983.3|66891.3|66977.1|66885.1|7
1729960220000|2024-10-26 16:30:20|66977.7|66885.7|66958|66866|66977.7|66885.7|66958|66866|21
1729960230000|2024-10-26 16:30:30|66958.2|66866.2|66969.9|66877.9|66975.3|66883.3|66957.8|66865.8|25
1729960240000|2024-10-26 16:30:40|66969.8|66877.8|66975.2|66883.2|66975.2|66883.2|66966|66874|21
1729960250000|2024-10-26 16:30:50|66975.3|66883.3|66967.5|66875.5|66975.4|66883.4|66966.8|66874.8|7
1729960260000|2024-10-26 16:31:00|66967.2|66875.2|66970.6|66878.6|66973.3|66881.3|66967.1|66875.1|21
1729960270000|2024-10-26 16:31:10|66969.9|66877.9|66979.8|66887.8|66980|66888|66969.9|66877.9|27
1729960280000|2024-10-26 16:31:20|66980.2|66888.2|66992.3|66900.3|66995.8|66903.8|66979.8|66887.8|25
1729960290000|2024-10-26 16:31:30|66993|66901|66992.1|66900.1|66999.5|66907.5|66991.1|66899.1|35
1729960300000|2024-10-26 16:31:40|66991.9|66899.9|66991.1|66899.1|66992.4|66900.4|66984.7|66892.7|21
1729960310000|2024-10-26 16:31:50|66991.2|66899.2|66985.4|66893.4|66992.5|66900.5|66984.7|66892.7|23
1729960320000|2024-10-26 16:32:00|66985.5|66893.5|66990.6|66898.6|66991.9|66899.9|66978.8|66886.8|28
1729960330000|2024-10-26 16:32:10|66986.5|66894.5|66987.5|66895.5|66987.5|66895.5|66978.7|66886.7|31
1729960340000|2024-10-26 16:32:20|66987.3|66895.3|66985.8|66893.8|66988.7|66896.7|66985|66893|27
1729960350000|2024-10-26 16:32:30|66985.7|66893.7|66994|66902|66994|66902|66985.3|66893.3|29
1729960360000|2024-10-26 16:32:40|66993.5|66901.5|66984|66892|66994.2|66902.2|66984|66892|30
1729960370000|2024-10-26 16:32:50|66984.3|66892.3|66981.1|66889.1|66984.9|66892.9|66978.7|66886.7|27
1729960380000|2024-10-26 16:33:00|66983.2|66891.2|66985.2|66893.2|66985.6|66893.6|66980.6|66888.6|24
1729960390000|2024-10-26 16:33:10|66985.5|66893.5|66984.6|66892.6|66985.6|66893.6|66976.8|66884.8|24
1729960400000|2024-10-26 16:33:20|66985.1|66893.1|66982.1|66890.1|66985.1|66893.1|66977.8|66885.8|19
1729960410000|2024-10-26 16:33:30|66981.9|66889.9|66981.4|66889.4|66988.6|66896.6|66981.4|66889.4|19
1729960420000|2024-10-26 16:33:40|66981|66889|66981|66889|66981|66889|66981|66889|1
1729960430000|2024-10-26 16:33:50|66980.9|66888.9|66979.9|66887.9|66980.9|66888.9|66979.2|66887.2|20
1729960440000|2024-10-26 16:34:00|66980.1|66888.1|66983.4|66891.4|66987.7|66895.7|66979.9|66887.9|27
1729960450000|2024-10-26 16:34:10|66983.3|66891.3|66965.1|66873.1|66983.3|66891.3|66961.9|66869.9|25
1729960460000|2024-10-26 16:34:20|66965.8|66873.8|66964.4|66872.4|66966.1|66874.1|66961.2|66869.2|18
1729960470000|2024-10-26 16:34:30|66952|66860|66950.9|66858.9|66957.5|66865.5|66949.9|66857.9|36
1729960480000|2024-10-26 16:34:40|66950.7|66858.7|66953.4|66861.4|66955.1|66863.1|66950.5|66858.5|17
1729960490000|2024-10-26 16:34:50|66953.6|66861.6|66947.2|66855.2|66955.6|66863.6|66947.2|66855.2|18
1729960500000|2024-10-26 16:35:00|66947.1|66855.1|66950.2|66858.2|66953.4|66861.4|66946.1|66854.1|23
1729960510000|2024-10-26 16:35:10|66950.1|66858.1|66926|66834|66950.1|66858.1|66924.2|66832.2|29
1729960520000|2024-10-26 16:35:20|66925.2|66833.2|66935.4|66843.4|66944.4|66852.4|66925.2|66833.2|25
1729960530000|2024-10-26 16:35:30|66927.3|66835.3|66929.5|66837.5|66930|66838|66927.3|66835.3|21
1729960540000|2024-10-26 16:35:40|66929.9|66837.9|66930.6|66838.6|66931.7|66839.7|66929|66837|17
1729960550000|2024-10-26 16:35:50|66928.1|66836.1|66931.2|66839.2|66933.3|66841.3|66926.9|66834.9|21
1729960560000|2024-10-26 16:36:00|66930.9|66838.9|66915.5|66823.5|66935.9|66843.9|66915.5|66823.5|30
1729960570000|2024-10-26 16:36:10|66916.7|66824.7|66915.5|66823.5|66916.7|66824.7|66915.2|66823.2|4
1729960580000|2024-10-26 16:36:20|66915.4|66823.4|66918.5|66826.5|66919.6|66827.6|66912.3|66820.3|10
1729960590000|2024-10-26 16:36:30|66908.2|66816.2|66905.8|66813.8|66908.8|66816.8|66903|66811|25
1729960600000|2024-10-26 16:36:40|66904|66812|66923.4|66831.4|66923.4|66831.4|66903.7|66811.7|22
1729960610000|2024-10-26 16:36:50|66917.6|66825.6|66934.7|66842.7|66934.9|66842.9|66917.4|66825.4|22
1729960620000|2024-10-26 16:37:00|66934.9|66842.9|66932.6|66840.6|66937.2|66845.2|66924.3|66832.3|26
1729960630000|2024-10-26 16:37:10|66932|66840|66946|66854|66953.6|66861.6|66932|66840|14
1729960640000|2024-10-26 16:37:20|66947.8|66855.8|66946.6|66854.6|66951.1|66859.1|66945.9|66853.9|26
1729960650000|2024-10-26 16:37:30|66947.3|66855.3|66950|66858|66950|66858|66946.6|66854.6|18
1729960660000|2024-10-26 16:37:40|66948.5|66856.5|66948.6|66856.6|66949.8|66857.8|66947.8|66855.8|26
1729960670000|2024-10-26 16:37:50|66948.8|66856.8|66948.6|66856.6|66948.9|66856.9|66948.1|66856.1|15
1729960680000|2024-10-26 16:38:00|66948.4|66856.4|66947.1|66855.1|66953.9|66861.9|66945.2|66853.2|26
1729960690000|2024-10-26 16:38:10|66947.2|66855.2|66946.7|66854.7|66949|66857|66946.4|66854.4|23
1729960700000|2024-10-26 16:38:20|66946.5|66854.5|66950.6|66858.6|66954.2|66862.2|66946.5|66854.5|22
1729960710000|2024-10-26 16:38:30|66950.4|66858.4|66946.5|66854.5|66951.1|66859.1|66946.5|66854.5|21
1729960720000|2024-10-26 16:38:40|66946.7|66854.7|66934.7|66842.7|66952.1|66860.1|66934.1|66842.1|26
1729960730000|2024-10-26 16:38:50|66935.1|66843.1|66936|66844|66936|66844|66935.1|66843.1|3
1729960740000|2024-10-26 16:39:00|66942.3|66850.3|66956|66864|66956.1|66864.1|66934.5|66842.5|25
1729960750000|2024-10-26 16:39:10|66956.2|66864.2|66953.8|66861.8|66956.2|66864.2|66949.3|66857.3|24
1729960760000|2024-10-26 16:39:20|66954|66862|66948|66856|66959.5|66867.5|66946.7|66854.7|21
1729960770000|2024-10-26 16:39:30|66961.4|66869.4|66952.3|66860.3|66963|66871|66952|66860|12
1729960780000|2024-10-26 16:39:40|66959.3|66867.3|66959.3|66867.3|66959.3|66867.3|66959.3|66867.3|1
1729960790000|2024-10-26 16:39:50|66958.9|66866.9|66950.4|66858.4|66958.9|66866.9|66949.1|66857.1|11
1729960800000|2024-10-26 16:40:00|66950.1|66858.1|66938.1|66846.1|66950.1|66858.1|66932.7|66840.7|27
1729960810000|2024-10-26 16:40:10|66938.3|66846.3|66934.5|66842.5|66938.3|66846.3|66930.3|66838.3|18
1729960820000|2024-10-26 16:40:20|66934.6|66842.6|66943.8|66851.8|66947.3|66855.3|66934.5|66842.5|12
1729960830000|2024-10-26 16:40:30|66949.5|66857.5|66959.4|66867.4|66971.7|66879.7|66949.5|66857.5|16
1729960840000|2024-10-26 16:40:40|66958.3|66866.3|66966.4|66874.4|66966.4|66874.4|66958.3|66866.3|2
1729960850000|2024-10-26 16:40:50|66965.3|66873.3|66950.1|66858.1|66965.3|66873.3|66943.9|66851.9|31
1729960860000|2024-10-26 16:41:00|66950.6|66858.6|66962.3|66870.3|66963.8|66871.8|66950.6|66858.6|21
1729960870000|2024-10-26 16:41:10|66958.4|66866.4|66953.8|66861.8|66959.5|66867.5|66953.4|66861.4|17
1729960890000|2024-10-26 16:41:30|66959.5|66867.5|66953.8|66861.8|66959.5|66867.5|66953.8|66861.8|3
1729960900000|2024-10-26 16:41:40|66959|66867|66960.1|66868.1|66965.5|66873.5|66959|66867|10
1729960910000|2024-10-26 16:41:50|66960.9|66868.9|66960.8|66868.8|66961.4|66869.4|66960.1|66868.1|12
1729960920000|2024-10-26 16:42:00|66961.1|66869.1|66960.2|66868.2|66961.1|66869.1|66960.2|66868.2|6
1729960930000|2024-10-26 16:42:10|66960.7|66868.7|66961|66869|66961.5|66869.5|66960|66868|16
1729960940000|2024-10-26 16:42:20|66961.2|66869.2|66960.2|66868.2|66961.5|66869.5|66960.2|66868.2|11
1729960950000|2024-10-26 16:42:30|66958.2|66866.2|66956.7|66864.7|66958.5|66866.5|66956.2|66864.2|30
1729960960000|2024-10-26 16:42:40|66956.4|66864.4|66951.2|66859.2|66964.3|66872.3|66950.7|66858.7|29
1729960970000|2024-10-26 16:42:50|66950.9|66858.9|66950.6|66858.6|66951.6|66859.6|66950.6|66858.6|18
1729960980000|2024-10-26 16:43:00|66950.9|66858.9|66958.1|66866.1|66958.2|66866.2|66950.4|66858.4|10
1729960990000|2024-10-26 16:43:10|66957.9|66865.9|66959|66867|66963.3|66871.3|66939.4|66847.4|34
1729961000000|2024-10-26 16:43:20|66958.8|66866.8|66959.9|66867.9|66960.3|66868.3|66958.8|66866.8|15
1729961010000|2024-10-26 16:43:30|66959.8|66867.8|66960.6|66868.6|66961.1|66869.1|66959.8|66867.8|16
1729961020000|2024-10-26 16:43:40|66960.3|66868.3|66960.3|66868.3|66960.5|66868.5|66959.3|66867.3|12
1729961030000|2024-10-26 16:43:50|66959.8|66867.8|66960.1|66868.1|66960.3|66868.3|66959.8|66867.8|11
1729961040000|2024-10-26 16:44:00|66959.9|66867.9|66964.4|66872.4|66964.6|66872.6|66959.9|66867.9|16
1729961050000|2024-10-26 16:44:10|66964.2|66872.2|66964.5|66872.5|66964.5|66872.5|66964.2|66872.2|3
1729961060000|2024-10-26 16:44:20|66965.5|66873.5|66970.9|66878.9|66979|66887|66965.2|66873.2|13
1729961070000|2024-10-26 16:44:30|66971.3|66879.3|66973.6|66881.6|66974.6|66882.6|66971.3|66879.3|22
1729961080000|2024-10-26 16:44:40|66973.4|66881.4|66974.8|66882.8|66974.9|66882.9|66973.2|66881.2|17
1729961090000|2024-10-26 16:44:50|66974.6|66882.6|66968|66876|66980.6|66888.6|66968|66876|29
1729961100000|2024-10-26 16:45:00|66969.4|66877.4|66969.2|66877.2|66969.6|66877.6|66968.4|66876.4|21
1729961110000|2024-10-26 16:45:10|66969.9|66877.9|66971.4|66879.4|66971.4|66879.4|66963.4|66871.4|20
1729961120000|2024-10-26 16:45:20|66971.9|66879.9|66970.3|66878.3|66972.1|66880.1|66970.3|66878.3|9
1729961130000|2024-10-26 16:45:30|66968.1|66876.1|66975.2|66883.2|66975.4|66883.4|66967.5|66875.5|24
1729961140000|2024-10-26 16:45:40|66975.4|66883.4|66975.5|66883.5|66975.5|66883.5|66975.2|66883.2|3
1729961150000|2024-10-26 16:45:50|66975.3|66883.3|66972.8|66880.8|66975.6|66883.6|66972.8|66880.8|8
1729961160000|2024-10-26 16:46:00|66973.5|66881.5|66973.5|66881.5|66973.5|66881.5|66973.5|66881.5|1
1729961170000|2024-10-26 16:46:10|66974|66882|66975.1|66883.1|66975.4|66883.4|66974|66882|3
1729961180000|2024-10-26 16:46:20|66974.9|66882.9|66974.1|66882.1|66974.9|66882.9|66974|66882|13
1729961190000|2024-10-26 16:46:30|66977.7|66885.7|66975.2|66883.2|66980.5|66888.5|66972.8|66880.8|12
1729961200000|2024-10-26 16:46:40|66975|66883|66990.2|66898.2|66994.7|66902.7|66974.2|66882.2|23
1729961210000|2024-10-26 16:46:50|66990.4|66898.4|66992.5|66900.5|66997.7|66905.7|66990.4|66898.4|21
1729961220000|2024-10-26 16:47:00|66992.3|66900.3|66994.8|66902.8|66995.4|66903.4|66987.6|66895.6|27
1729961230000|2024-10-26 16:47:10|66987.2|66895.2|66990|66898|66990.3|66898.3|66987.2|66895.2|15
1729961240000|2024-10-26 16:47:20|66991.7|66899.7|66989.4|66897.4|66991.8|66899.8|66988.7|66896.7|14
1729961250000|2024-10-26 16:47:30|66988.9|66896.9|66987.9|66895.9|66989.5|66897.5|66987.6|66895.6|25
1729961260000|2024-10-26 16:47:40|66987.7|66895.7|66995.6|66903.6|66995.6|66903.6|66987.4|66895.4|18
1729961270000|2024-10-26 16:47:50|66995.5|66903.5|67010.9|66918.9|67012.6|66920.6|66995.1|66903.1|16
1729961280000|2024-10-26 16:48:00|67011.2|66919.2|67017.4|66925.4|67018.8|66926.8|67011.2|66919.2|31
1729961290000|2024-10-26 16:48:10|67017.6|66925.6|67021.7|66929.7|67027.4|66935.4|67017.6|66925.6|7
1729961300000|2024-10-26 16:48:20|67022.7|66930.7|67039.3|66947.3|67039.3|66947.3|67022.7|66930.7|11
1729961310000|2024-10-26 16:48:30|67039.8|66947.8|67055.6|66963.6|67057.3|66965.3|67034.8|66942.8|15
1729961320000|2024-10-26 16:48:40|67056|66964|67055.1|66963.1|67062.2|66970.2|67055.1|66963.1|16
1729961330000|2024-10-26 16:48:50|67056.4|66964.4|67064.5|66972.5|67070.7|66978.7|67056.4|66964.4|15
1729961340000|2024-10-26 16:49:00|67064.3|66972.3|67049.6|66957.6|67071.6|66979.6|67048.8|66956.8|28
1729961350000|2024-10-26 16:49:10|67050|66958|67040|66948|67050|66958|67038.4|66946.4|24
1729961360000|2024-10-26 16:49:20|67040.2|66948.2|67031.1|66939.1|67043.4|66951.4|67030.2|66938.2|23
1729961370000|2024-10-26 16:49:30|67031.2|66939.2|67027.8|66935.8|67035.2|66943.2|67026.4|66934.4|19
1729961380000|2024-10-26 16:49:40|67026.8|66934.8|67025.7|66933.7|67026.8|66934.8|67025.2|66933.2|18
1729961390000|2024-10-26 16:49:50|67024.9|66932.9|67031.2|66939.2|67032.6|66940.6|67022.7|66930.7|25
1729961400000|2024-10-26 16:50:00|67031.1|66939.1|67025.5|66933.5|67032.1|66940.1|67024|66932|23
1729961410000|2024-10-26 16:50:10|67025.9|66933.9|67017.9|66925.9|67031|66939|67017.2|66925.2|29
1729961420000|2024-10-26 16:50:20|67018.1|66926.1|67015.8|66923.8|67023.6|66931.6|67015.3|66923.3|19
1729961430000|2024-10-26 16:50:30|67015.4|66923.4|67016.6|66924.6|67016.6|66924.6|67015.4|66923.4|13
1729961440000|2024-10-26 16:50:40|67015.4|66923.4|67015.8|66923.8|67016.6|66924.6|67015.1|66923.1|32
1729961450000|2024-10-26 16:50:50|67015.6|66923.6|67017.9|66925.9|67017.9|66925.9|67015.6|66923.6|24
1729961460000|2024-10-26 16:51:00|67017.4|66925.4|67034.1|66942.1|67034.1|66942.1|67017.4|66925.4|34
1729961470000|2024-10-26 16:51:10|67034.3|66942.3|67036.7|66944.7|67051.2|66959.2|67033.3|66941.3|31
1729961480000|2024-10-26 16:51:20|67036.5|66944.5|67014.7|66922.7|67036.7|66944.7|67014.5|66922.5|27
1729961490000|2024-10-26 16:51:30|67015|66923|67022.8|66930.8|67024.1|66932.1|67014.8|66922.8|21
1729961500000|2024-10-26 16:51:40|67022.9|66930.9|67015.5|66923.5|67022.9|66930.9|67011.5|66919.5|15
1729961510000|2024-10-26 16:51:50|67015.3|66923.3|66999.2|66907.2|67015.3|66923.3|66999.2|66907.2|21
1729961520000|2024-10-26 16:52:00|66997|66905|66987.2|66895.2|66997|66905|66985.2|66893.2|23
1729961530000|2024-10-26 16:52:10|66987.4|66895.4|66995.5|66903.5|66995.9|66903.9|66986.9|66894.9|10
1729961540000|2024-10-26 16:52:20|66994.2|66902.2|66994.7|66902.7|66995.5|66903.5|66994.2|66902.2|19
1729961550000|2024-10-26 16:52:30|66994.8|66902.8|66994.2|66902.2|66994.9|66902.9|66993.8|66901.8|18
1729961560000|2024-10-26 16:52:40|66995|66903|66995.3|66903.3|66995.3|66903.3|66994.5|66902.5|11
1729961570000|2024-10-26 16:52:50|66995.1|66903.1|66992.6|66900.6|66995.6|66903.6|66992.4|66900.4|25
1729961580000|2024-10-26 16:53:00|66992.7|66900.7|66992.5|66900.5|66994.9|66902.9|66992.2|66900.2|26
1729961590000|2024-10-26 16:53:10|66992.4|66900.4|66994.7|66902.7|66995|66903|66992.4|66900.4|13
1729961600000|2024-10-26 16:53:20|66994.6|66902.6|66995.9|66903.9|66995.9|66903.9|66993.7|66901.7|17
1729961610000|2024-10-26 16:53:30|66989.9|66897.9|66992.3|66900.3|67001.5|66909.5|66989.9|66897.9|35
1729961620000|2024-10-26 16:53:40|66992|66900|66992.8|66900.8|66999.5|66907.5|66992|66900|27
1729961630000|2024-10-26 16:53:50|66992.7|66900.7|66992.5|66900.5|66993.4|66901.4|66992.5|66900.5|30
1729961640000|2024-10-26 16:54:00|66992.8|66900.8|66984.9|66892.9|66993.3|66901.3|66983.8|66891.8|25
1729961650000|2024-10-26 16:54:10|66985.5|66893.5|66985|66893|66986.4|66894.4|66983|66891|22
1729961660000|2024-10-26 16:54:20|66985.7|66893.7|66993.8|66901.8|66995.1|66903.1|66984.5|66892.5|17
1729961670000|2024-10-26 16:54:30|66994.5|66902.5|66985.7|66893.7|66994.9|66902.9|66985.7|66893.7|7
1729961680000|2024-10-26 16:54:40|66985.6|66893.6|66986.2|66894.2|66986.7|66894.7|66985.1|66893.1|21
1729961690000|2024-10-26 16:54:50|66986.4|66894.4|66987|66895|66987.8|66895.8|66986.4|66894.4|11
1729961700000|2024-10-26 16:55:00|66986.5|66894.5|67001.8|66909.8|67001.8|66909.8|66986.5|66894.5|26
1729961710000|2024-10-26 16:55:10|67002.3|66910.3|67000.1|66908.1|67002.5|66910.5|66998.6|66906.6|22
1729961720000|2024-10-26 16:55:20|67000.3|66908.3|66993.4|66901.4|67006.6|66914.6|66984.5|66892.5|24
1729961730000|2024-10-26 16:55:30|66993.2|66901.2|66993.4|66901.4|66993.9|66901.9|66993.1|66901.1|26
1729961740000|2024-10-26 16:55:40|66993.5|66901.5|66993.5|66901.5|66994|66902|66993.1|66901.1|17
1729961750000|2024-10-26 16:55:50|66993.6|66901.6|66992.7|66900.7|66994|66902|66983.5|66891.5|23
1729961760000|2024-10-26 16:56:00|66994|66902|66987|66895|66994.1|66902.1|66986.4|66894.4|28
1729961770000|2024-10-26 16:56:10|66986.9|66894.9|66985.4|66893.4|66988.3|66896.3|66979.8|66887.8|23
1729961780000|2024-10-26 16:56:20|66985.6|66893.6|66994|66902|67002.6|66910.6|66985.4|66893.4|26
1729961790000|2024-10-26 16:56:30|66993.8|66901.8|66999.9|66907.9|66999.9|66907.9|66993.8|66901.8|8
1729961800000|2024-10-26 16:56:40|66999.7|66907.7|67002.4|66910.4|67006.8|66914.8|66999.7|66907.7|20
1729961810000|2024-10-26 16:56:50|67001.9|66909.9|67001.6|66909.6|67007.6|66915.6|67001|66909|18
1729961820000|2024-10-26 16:57:00|67001.5|66909.5|66994.3|66902.3|67002.1|66910.1|66994.3|66902.3|17
1729961830000|2024-10-26 16:57:10|66991.8|66899.8|66982.1|66890.1|66991.8|66899.8|66979.5|66887.5|24
1729961840000|2024-10-26 16:57:20|66984.3|66892.3|66984.9|66892.9|66986.7|66894.7|66984|66892|17
1729961850000|2024-10-26 16:57:30|66983.4|66891.4|66983|66891|66985.2|66893.2|66983|66891|15
1729961860000|2024-10-26 16:57:40|66983.1|66891.1|66983.9|66891.9|66984.1|66892.1|66982.8|66890.8|13
1729961870000|2024-10-26 16:57:50|66985|66893|66990.3|66898.3|66991.8|66899.8|66985|66893|16
1729961880000|2024-10-26 16:58:00|66990.1|66898.1|66987.9|66895.9|66990.1|66898.1|66987.9|66895.9|5
1729961890000|2024-10-26 16:58:10|66996.1|66904.1|66989.5|66897.5|66996.1|66904.1|66989.5|66897.5|8
1729961900000|2024-10-26 16:58:20|66994.6|66902.6|66994.8|66902.8|66994.8|66902.8|66989.3|66897.3|6
1729961910000|2024-10-26 16:58:30|66994.1|66902.1|66994.8|66902.8|66994.8|66902.8|66992.6|66900.6|4
1729961920000|2024-10-26 16:58:40|66985.5|66893.5|66985.5|66893.5|66985.5|66893.5|66985.5|66893.5|1
1729961930000|2024-10-26 16:58:50|66985.8|66893.8|66985.8|66893.8|66985.8|66893.8|66985.8|66893.8|1
1729961940000|2024-10-26 16:59:00|66986.7|66894.7|66987.5|66895.5|66987.5|66895.5|66986.7|66894.7|3
1729961960000|2024-10-26 16:59:20|66989.8|66897.8|66996.1|66904.1|67002.9|66910.9|66989.4|66897.4|20
1729961970000|2024-10-26 16:59:30|66996.6|66904.6|66995.5|66903.5|66996.6|66904.6|66995.1|66903.1|15
1729961980000|2024-10-26 16:59:40|66994.8|66902.8|66994.3|66902.3|66994.8|66902.8|66991.9|66899.9|13
1729961990000|2024-10-26 16:59:50|66993.8|66901.8|66994.6|66902.6|66994.6|66902.6|66993.6|66901.6|9
1729962000000|2024-10-26 17:00:00|66994.8|66902.8|67014.2|66922.2|67020.3|66928.3|66992.8|66900.8|29
1729962010000|2024-10-26 17:00:10|67014.6|66922.6|67019|66927|67019|66927|67014.2|66922.2|23
1729962020000|2024-10-26 17:00:20|67018.5|66926.5|67027.4|66935.4|67034.2|66942.2|67018.5|66926.5|22
1729962030000|2024-10-26 17:00:30|67027.3|66935.3|67025.6|66933.6|67028.3|66936.3|67025.1|66933.1|18
1729962040000|2024-10-26 17:00:40|67025.7|66933.7|67025.6|66933.6|67025.7|66933.7|67025.4|66933.4|9
1729962050000|2024-10-26 17:00:50|67025.5|66933.5|67030.7|66938.7|67032.6|66940.6|67025|66933|20
1729962060000|2024-10-26 17:01:00|67030.4|66938.4|67023.8|66931.8|67030.4|66938.4|67019.1|66927.1|21
1729962070000|2024-10-26 17:01:10|67023.3|66931.3|67015.3|66923.3|67026.8|66934.8|67015.1|66923.1|27
1729962080000|2024-10-26 17:01:20|67015.2|66923.2|67012.6|66920.6|67017.3|66925.3|67008.8|66916.8|16
1729962090000|2024-10-26 17:01:30|67011.1|66919.1|67012.7|66920.7|67013.5|66921.5|67011.1|66919.1|13
1729962100000|2024-10-26 17:01:40|67012.4|66920.4|67014.9|66922.9|67015.8|66923.8|67005.9|66913.9|21
1729962110000|2024-10-26 17:01:50|67014.7|66922.7|67004|66912|67014.8|66922.8|67003.5|66911.5|24
1729962120000|2024-10-26 17:02:00|67003.6|66911.6|67007.6|66915.6|67011.3|66919.3|67003.6|66911.6|27
1729962130000|2024-10-26 17:02:10|67005.3|66913.3|66998|66906|67007.1|66915.1|66998|66906|19
1729962140000|2024-10-26 17:02:20|66998.4|66906.4|67015.2|66923.2|67015.2|66923.2|66997.9|66905.9|15
1729962150000|2024-10-26 17:02:30|67008.8|66916.8|67019.9|66927.9|67019.9|66927.9|67008.4|66916.4|32
1729962160000|2024-10-26 17:02:40|67020.9|66928.9|67020.7|66928.7|67022|66930|67020.7|66928.7|27
1729962170000|2024-10-26 17:02:50|67022|66930|67023.9|66931.9|67026.1|66934.1|67014.6|66922.6|27
1729962180000|2024-10-26 17:03:00|67021.3|66929.3|67019.1|66927.1|67025.6|66933.6|67009.2|66917.2|24
1729962190000|2024-10-26 17:03:10|67016.9|66924.9|67024.3|66932.3|67024.3|66932.3|67016.4|66924.4|5
1729962200000|2024-10-26 17:03:20|67022.6|66930.6|67019.9|66927.9|67022.6|66930.6|67018.8|66926.8|18
1729962210000|2024-10-26 17:03:30|67019.6|66927.6|67013.5|66921.5|67020.5|66928.5|67011.1|66919.1|23
1729962230000|2024-10-26 17:03:50|67013.3|66921.3|67012.2|66920.2|67013.3|66921.3|67012.2|66920.2|3
1729962240000|2024-10-26 17:04:00|67013.3|66921.3|67007.5|66915.5|67018.1|66926.1|67007.4|66915.4|10
1729962250000|2024-10-26 17:04:10|67008.1|66916.1|67020|66928|67020.7|66928.7|67004.2|66912.2|23
1729962260000|2024-10-26 17:04:20|67020.2|66928.2|67019.8|66927.8|67020.3|66928.3|67019.8|66927.8|9
1729962270000|2024-10-26 17:04:30|67019.2|66927.2|67027.4|66935.4|67027.8|66935.8|67019.2|66927.2|14
1729962280000|2024-10-26 17:04:40|67027.5|66935.5|67027.9|66935.9|67028|66936|67027.5|66935.5|9
1729962290000|2024-10-26 17:04:50|67027.8|66935.8|67016.2|66924.2|67028|66936|67016.2|66924.2|32
1729962300000|2024-10-26 17:05:00|67015.9|66923.9|66994.9|66902.9|67015.9|66923.9|66994.9|66902.9|21
1729962310000|2024-10-26 17:05:10|66995.4|66903.4|66984.3|66892.3|66998.5|66906.5|66984.3|66892.3|18
1729962320000|2024-10-26 17:05:20|66985.7|66893.7|66990.5|66898.5|66991.2|66899.2|66984.5|66892.5|22
1729962330000|2024-10-26 17:05:30|66990.3|66898.3|66996.1|66904.1|66998|66906|66982.4|66890.4|23
1729962340000|2024-10-26 17:05:40|66995.9|66903.9|66994|66902|66996.6|66904.6|66993.9|66901.9|17
1729962350000|2024-10-26 17:05:50|66995|66903|66995.3|66903.3|66996.5|66904.5|66993.6|66901.6|29
1729962360000|2024-10-26 17:06:00|66995.1|66903.1|66997.5|66905.5|67000.5|66908.5|66993.3|66901.3|29
1729962370000|2024-10-26 17:06:10|66997.7|66905.7|66998.5|66906.5|66999.3|66907.3|66997.7|66905.7|17
1729962380000|2024-10-26 17:06:20|66998.6|66906.6|67002.2|66910.2|67011|66919|66990|66898|25
1729962390000|2024-10-26 17:06:30|67002.4|66910.4|66999.7|66907.7|67002.9|66910.9|66998.4|66906.4|27
1729962400000|2024-10-26 17:06:40|66998.6|66906.6|66999.4|66907.4|66999.4|66907.4|66998.6|66906.6|6
1729962410000|2024-10-26 17:06:50|66999.2|66907.2|66998.1|66906.1|66999.2|66907.2|66998.1|66906.1|10
1729962420000|2024-10-26 17:07:00|66998.6|66906.6|67003.8|66911.8|67004.8|66912.8|66998.1|66906.1|14
1729962430000|2024-10-26 17:07:10|67000.1|66908.1|66992.3|66900.3|67000.1|66908.1|66987.1|66895.1|11
1729962440000|2024-10-26 17:07:20|66990.5|66898.5|67012.7|66920.7|67022.3|66930.3|66990.5|66898.5|23
1729962450000|2024-10-26 17:07:30|67012.8|66920.8|67012.8|66920.8|67012.8|66920.8|67012.8|66920.8|1
1729962460000|2024-10-26 17:07:40|67009.7|66917.7|67022.3|66930.3|67031.5|66939.5|67009.7|66917.7|17
1729962470000|2024-10-26 17:07:50|67022.5|66930.5|67022|66930|67023.1|66931.1|67021.8|66929.8|16
1729962480000|2024-10-26 17:08:00|67022.1|66930.1|67026.2|66934.2|67036.1|66944.1|67018.8|66926.8|17
1729962490000|2024-10-26 17:08:10|67024.2|66932.2|67033|66941|67039.8|66947.8|67024.2|66932.2|12
1729962500000|2024-10-26 17:08:20|67032.8|66940.8|67044.7|66952.7|67054.3|66962.3|67032.8|66940.8|16
1729962510000|2024-10-26 17:08:30|67043.4|66951.4|67024.3|66932.3|67043.4|66951.4|67020.5|66928.5|27
1729962520000|2024-10-26 17:08:40|67024.5|66932.5|67024.5|66932.5|67024.8|66932.8|67024.1|66932.1|14
1729962530000|2024-10-26 17:08:50|67024.6|66932.6|67024.5|66932.5|67025|66933|67024.3|66932.3|5
1729962540000|2024-10-26 17:09:00|67031.4|66939.4|67042.1|66950.1|67043.3|66951.3|67031.4|66939.4|19
1729962550000|2024-10-26 17:09:10|67041.9|66949.9|67057.3|66965.3|67058.2|66966.2|67033|66941|21
1729962560000|2024-10-26 17:09:20|67057.4|66965.4|67059.4|66967.4|67059.7|66967.7|67045.1|66953.1|22
1729962570000|2024-10-26 17:09:30|67053.9|66961.9|67054.3|66962.3|67062.3|66970.3|67052.6|66960.6|18
1729962580000|2024-10-26 17:09:40|67054.4|66962.4|67049.9|66957.9|67054.4|66962.4|67048.2|66956.2|21
1729962590000|2024-10-26 17:09:50|67049.6|66957.6|67037.3|66945.3|67049.7|66957.7|67035.5|66943.5|23
1729962600000|2024-10-26 17:10:00|67034.5|66942.5|67037.3|66945.3|67037.3|66945.3|67034.5|66942.5|4
1729962610000|2024-10-26 17:10:10|67043.5|66951.5|67033.7|66941.7|67047.8|66955.8|67031.7|66939.7|26
1729962620000|2024-10-26 17:10:20|67033.6|66941.6|67034.2|66942.2|67034.3|66942.3|67031.9|66939.9|12
1729962630000|2024-10-26 17:10:30|67034.3|66942.3|67041.5|66949.5|67041.5|66949.5|67032.7|66940.7|6
1729962640000|2024-10-26 17:10:40|67042.3|66950.3|67047.4|66955.4|67055|66963|67041.2|66949.2|10
1729962660000|2024-10-26 17:11:00|67047.9|66955.9|67060.1|66968.1|67065.6|66973.6|67047.9|66955.9|23
1729962670000|2024-10-26 17:11:10|67059.5|66967.5|67056.2|66964.2|67060.4|66968.4|67056|66964|18
1729962680000|2024-10-26 17:11:20|67056.4|66964.4|67057.4|66965.4|67061.4|66969.4|67054.2|66962.2|17
1729962690000|2024-10-26 17:11:30|67057.5|66965.5|67051.3|66959.3|67057.5|66965.5|67045.7|66953.7|17
1729962700000|2024-10-26 17:11:40|67053|66961|67055.6|66963.6|67066|66974|67051.3|66959.3|24
1729962710000|2024-10-26 17:11:50|67057.8|66965.8|67060.6|66968.6|67060.6|66968.6|67055.8|66963.8|22
1729962730000|2024-10-26 17:12:10|67060.2|66968.2|67058.8|66966.8|67060.2|66968.2|67058.8|66966.8|2
1729962740000|2024-10-26 17:12:20|67055.7|66963.7|67048.4|66956.4|67060|66968|67048.1|66956.1|27
1729962750000|2024-10-26 17:12:30|67048.3|66956.3|67048.4|66956.4|67048.4|66956.4|67047.9|66955.9|10
1729962760000|2024-10-26 17:12:40|67048.3|66956.3|67051.9|66959.9|67054.2|66962.2|67045.3|66953.3|25
1729962770000|2024-10-26 17:12:50|67040.4|66948.4|67033.8|66941.8|67045.6|66953.6|67030.5|66938.5|24
1729962780000|2024-10-26 17:13:00|67033.9|66941.9|67027.6|66935.6|67033.9|66941.9|67026.7|66934.7|20
1729962790000|2024-10-26 17:13:10|67022.8|66930.8|67025.5|66933.5|67027.2|66935.2|67022|66930|21
1729962800000|2024-10-26 17:13:20|67025.7|66933.7|67024|66932|67028.8|66936.8|67024|66932|26
1729962810000|2024-10-26 17:13:30|67023.2|66931.2|67026.4|66934.4|67031.9|66939.9|67022.4|66930.4|7
1729962820000|2024-10-26 17:13:40|67031.8|66939.8|67025.4|66933.4|67031.9|66939.9|67023|66931|8
1729962830000|2024-10-26 17:13:50|67025.6|66933.6|67026|66934|67026|66934|67022.4|66930.4|20
1729962840000|2024-10-26 17:14:00|67025.6|66933.6|67026.9|66934.9|67026.9|66934.9|67025.6|66933.6|8
1729962850000|2024-10-26 17:14:10|67025.9|66933.9|67026.8|66934.8|67030.3|66938.3|67022.9|66930.9|21
1729962860000|2024-10-26 17:14:20|67026.4|66934.4|67017.4|66925.4|67026.4|66934.4|67016.3|66924.3|6
1729962880000|2024-10-26 17:14:40|67017.7|66925.7|67017.7|66925.7|67017.7|66925.7|67017.7|66925.7|1
1729962900000|2024-10-26 17:15:00|67020.3|66928.3|67040.3|66948.3|67045.1|66953.1|67020.3|66928.3|21
1729962910000|2024-10-26 17:15:10|67039.8|66947.8|67039.5|66947.5|67040|66948|67034.5|66942.5|15
1729962920000|2024-10-26 17:15:20|67039.8|66947.8|67044.3|66952.3|67048.5|66956.5|67039.8|66947.8|23
1729962930000|2024-10-26 17:15:30|67044.2|66952.2|67050.8|66958.8|67059.6|66967.6|67044.2|66952.2|14
1729962940000|2024-10-26 17:15:40|67048.8|66956.8|67048.3|66956.3|67049.5|66957.5|67047.7|66955.7|14
1729962950000|2024-10-26 17:15:50|67047.7|66955.7|67049|66957|67049|66957|67047.7|66955.7|12
1729962960000|2024-10-26 17:16:00|67048.3|66956.3|67048.2|66956.2|67048.3|66956.3|67048.2|66956.2|2
1729962970000|2024-10-26 17:16:10|67047.2|66955.2|67047.4|66955.4|67056.2|66964.2|67040.6|66948.6|15
1729962980000|2024-10-26 17:16:20|67047.5|66955.5|67031.5|66939.5|67047.6|66955.6|67031|66939|10
1729962990000|2024-10-26 17:16:30|67032.2|66940.2|67033.3|66941.3|67033.3|66941.3|67032.2|66940.2|3
1729963000000|2024-10-26 17:16:40|67033.9|66941.9|67035.7|66943.7|67037|66945|67033.9|66941.9|15
1729963010000|2024-10-26 17:16:50|67034.7|66942.7|67034.3|66942.3|67034.7|66942.7|67034|66942|7
1729963020000|2024-10-26 17:17:00|67034.5|66942.5|67033.7|66941.7|67034.5|66942.5|67032.6|66940.6|3
1729963030000|2024-10-26 17:17:10|67034.1|66942.1|67034.5|66942.5|67039.5|66947.5|67033.7|66941.7|16
1729963040000|2024-10-26 17:17:20|67034.3|66942.3|67033.4|66941.4|67034.5|66942.5|67023.5|66931.5|12
1729963050000|2024-10-26 17:17:30|67027.6|66935.6|67030.7|66938.7|67030.8|66938.8|67027.6|66935.6|8
1729963060000|2024-10-26 17:17:40|67030.5|66938.5|67020.4|66928.4|67030.5|66938.5|67019.9|66927.9|19
1729963070000|2024-10-26 17:17:50|67020.5|66928.5|67020.6|66928.6|67020.8|66928.8|67020.3|66928.3|10
1729963080000|2024-10-26 17:18:00|67020.5|66928.5|67010.1|66918.1|67020.8|66928.8|67010.1|66918.1|24
1729963090000|2024-10-26 17:18:10|67011.6|66919.6|67018.3|66926.3|67030.5|66938.5|67010.1|66918.1|27
1729963100000|2024-10-26 17:18:20|67018.5|66926.5|67002|66910|67021.2|66929.2|67002|66910|17
1729963110000|2024-10-26 17:18:30|67001.8|66909.8|67005.5|66913.5|67007.7|66915.7|67000.7|66908.7|18
1729963120000|2024-10-26 17:18:40|67006.4|66914.4|67006.7|66914.7|67006.7|66914.7|67006.4|66914.4|11
1729963130000|2024-10-26 17:18:50|67006.9|66914.9|67024.1|66932.1|67030.3|66938.3|67006.7|66914.7|19
1729963140000|2024-10-26 17:19:00|67024|66932|67028.4|66936.4|67028.6|66936.6|67024|66932|18
1729963150000|2024-10-26 17:19:10|67043.5|66951.5|67042.8|66950.8|67044.1|66952.1|67039.3|66947.3|21
1729963160000|2024-10-26 17:19:20|67042.6|66950.6|67042.8|66950.8|67042.9|66950.9|67042.4|66950.4|4
1729963170000|2024-10-26 17:19:30|67042.6|66950.6|67042.6|66950.6|67042.6|66950.6|67041.5|66949.5|11
1729963180000|2024-10-26 17:19:40|67042.8|66950.8|67042.8|66950.8|67042.8|66950.8|67042.8|66950.8|1
1729963210000|2024-10-26 17:20:10|67043|66951|67032.5|66940.5|67047.9|66955.9|67032.2|66940.2|14
1729963220000|2024-10-26 17:20:20|67032.2|66940.2|67033|66941|67033.9|66941.9|67032.2|66940.2|11
1729963250000|2024-10-26 17:20:50|67032.8|66940.8|67038.3|66946.3|67039.1|66947.1|67032.5|66940.5|5
1729963260000|2024-10-26 17:21:00|67037.4|66945.4|67018.5|66926.5|67037.4|66945.4|67018.5|66926.5|9
1729963270000|2024-10-26 17:21:10|67027.5|66935.5|67026.4|66934.4|67027.5|66935.5|67026.3|66934.3|7
1729963280000|2024-10-26 17:21:20|67026.5|66934.5|67016.2|66924.2|67027.5|66935.5|67015.2|66923.2|24
1729963290000|2024-10-26 17:21:30|67017.5|66925.5|67016.1|66924.1|67017.9|66925.9|67015.9|66923.9|14
1729963300000|2024-10-26 17:21:40|67015.9|66923.9|67014|66922|67016.2|66924.2|67013.3|66921.3|21
1729963310000|2024-10-26 17:21:50|67013.8|66921.8|67015.3|66923.3|67015.3|66923.3|67013.8|66921.8|7
1729963320000|2024-10-26 17:22:00|67015.5|66923.5|67015.7|66923.7|67015.7|66923.7|67015.5|66923.5|2
1729963360000|2024-10-26 17:22:40|67015.9|66923.9|67016.1|66924.1|67016.1|66924.1|67015.9|66923.9|2
1729963370000|2024-10-26 17:22:50|67015.7|66923.7|67015.7|66923.7|67015.7|66923.7|67015.7|66923.7|1
1729963390000|2024-10-26 17:23:10|67016.3|66924.3|67016.8|66924.8|67016.8|66924.8|67016.3|66924.3|2
1729963400000|2024-10-26 17:23:20|67028.1|66936.1|67036.9|66944.9|67037|66945|67028.1|66936.1|8
1729963410000|2024-10-26 17:23:30|67029.3|66937.3|67030.8|66938.8|67030.8|66938.8|67029.3|66937.3|8
1729963420000|2024-10-26 17:23:40|67031.6|66939.6|67043.4|66951.4|67043.4|66951.4|67031.6|66939.6|3
1729963430000|2024-10-26 17:23:50|67043|66951|67043|66951|67043|66951|67043|66951|1
1729963450000|2024-10-26 17:24:10|67043.3|66951.3|67034.2|66942.2|67043.3|66951.3|67033.9|66941.9|5
1729963480000|2024-10-26 17:24:40|67034.9|66942.9|67055.3|66963.3|67055.5|66963.5|67034.9|66942.9|10
1729963490000|2024-10-26 17:24:50|67055.2|66963.2|67056.4|66964.4|67056.4|66964.4|67055.2|66963.2|9
1729963500000|2024-10-26 17:25:00|67056.2|66964.2|67057|66965|67057.4|66965.4|67056.1|66964.1|11
1729963510000|2024-10-26 17:25:10|67057.1|66965.1|67053|66961|67057.6|66965.6|67051.6|66959.6|14
1729963520000|2024-10-26 17:25:20|67052.8|66960.8|67053.6|66961.6|67053.6|66961.6|67052.8|66960.8|6
1729963530000|2024-10-26 17:25:30|67064.4|66972.4|67073.2|66981.2|67073.7|66981.7|67064.4|66972.4|9
1729963540000|2024-10-26 17:25:40|67073.3|66981.3|67064.3|66972.3|67073.3|66981.3|67063.9|66971.9|4
1729963560000|2024-10-26 17:26:00|67064.2|66972.2|67061.5|66969.5|67064.2|66972.2|67061.5|66969.5|6
1729963570000|2024-10-26 17:26:10|67060.7|66968.7|67060|66968|67060.7|66968.7|67060|66968|4
1729963620000|2024-10-26 17:27:00|67059.6|66967.6|67068.9|66976.9|67068.9|66976.9|67059.6|66967.6|2
1729963630000|2024-10-26 17:27:10|67060|66968|67060.1|66968.1|67060.1|66968.1|67060|66968|2
1729963640000|2024-10-26 17:27:20|67060|66968|67060|66968|67060|66968|67060|66968|1
1729963670000|2024-10-26 17:27:50|67060.1|66968.1|67068.9|66976.9|67068.9|66976.9|67059.4|66967.4|6
1729963700000|2024-10-26 17:28:20|67062|66970|67063.7|66971.7|67064.3|66972.3|67062|66970|23
1729963710000|2024-10-26 17:28:30|67064|66972|67063.1|66971.1|67064.5|66972.5|67063.1|66971.1|14
1729963720000|2024-10-26 17:28:40|67066.9|66974.9|67069.1|66977.1|67070.4|66978.4|67066.9|66974.9|5
1729963730000|2024-10-26 17:28:50|67068.7|66976.7|67068.3|66976.3|67068.7|66976.7|67068.3|66976.3|2
1729963740000|2024-10-26 17:29:00|67068.8|66976.8|67069.3|66977.3|67069.3|66977.3|67068.8|66976.8|2
1729963750000|2024-10-26 17:29:10|67060.2|66968.2|67061.7|66969.7|67061.7|66969.7|67060.2|66968.2|2
1729963760000|2024-10-26 17:29:20|67060.9|66968.9|67060.9|66968.9|67060.9|66968.9|67060.9|66968.9|1
1729963780000|2024-10-26 17:29:40|67069.4|66977.4|67060.5|66968.5|67069.4|66977.4|67060.5|66968.5|3
1729963790000|2024-10-26 17:29:50|67060.7|66968.7|67061.4|66969.4|67061.4|66969.4|67060.7|66968.7|4
1729963800000|2024-10-26 17:30:00|67074|66982|67065.9|66973.9|67074|66982|67065.9|66973.9|6
1729963810000|2024-10-26 17:30:10|67064.9|66972.9|67067.7|66975.7|67067.7|66975.7|67064.9|66972.9|10
1729963820000|2024-10-26 17:30:20|67067.8|66975.8|67067.9|66975.9|67067.9|66975.9|67067.7|66975.7|4
1729963830000|2024-10-26 17:30:30|67066.9|66974.9|67066.5|66974.5|67066.9|66974.9|67066.5|66974.5|3
1729963850000|2024-10-26 17:30:50|67065.6|66973.6|67066.7|66974.7|67066.7|66974.7|67065.6|66973.6|3
1729963860000|2024-10-26 17:31:00|67066.9|66974.9|67079.9|66987.9|67079.9|66987.9|67066.9|66974.9|5
1729963870000|2024-10-26 17:31:10|67068.7|66976.7|67068.2|66976.2|67068.7|66976.7|67065.9|66973.9|12
1729963880000|2024-10-26 17:31:20|67068.3|66976.3|67068.8|66976.8|67068.8|66976.8|67068.3|66976.3|3
1729963900000|2024-10-26 17:31:40|67069.2|66977.2|67070.2|66978.2|67070.2|66978.2|67069.2|66977.2|9
1729963910000|2024-10-26 17:31:50|67070.3|66978.3|67070.5|66978.5|67070.5|66978.5|67069.8|66977.8|14
1729963920000|2024-10-26 17:32:00|67070.4|66978.4|67081.1|66989.1|67081.1|66989.1|67070.4|66978.4|3
1729963930000|2024-10-26 17:32:10|67070.9|66978.9|67069.8|66977.8|67070.9|66978.9|67069.8|66977.8|6
1729963940000|2024-10-26 17:32:20|67076.3|66984.3|67064.8|66972.8|67076.3|66984.3|67064.1|66972.1|4
1729963950000|2024-10-26 17:32:30|67065.1|66973.1|67067.1|66975.1|67067.1|66975.1|67065.1|66973.1|2
1729963960000|2024-10-26 17:32:40|67072.8|66980.8|67067.7|66975.7|67073|66981|67067.7|66975.7|10
1729963970000|2024-10-26 17:32:50|67067.5|66975.5|67067.9|66975.9|67067.9|66975.9|67067.5|66975.5|5
1729963980000|2024-10-26 17:33:00|67068.1|66976.1|67068.1|66976.1|67068.1|66976.1|67068.1|66976.1|1
1729964000000|2024-10-26 17:33:20|67068.3|66976.3|67078.4|66986.4|67078.4|66986.4|67068.3|66976.3|3
1729964010000|2024-10-26 17:33:30|67078.6|66986.6|67069.9|66977.9|67078.6|66986.6|67069.9|66977.9|3
1729964020000|2024-10-26 17:33:40|67070.9|66978.9|67070.2|66978.2|67070.9|66978.9|67070.1|66978.1|4
1729964030000|2024-10-26 17:33:50|67070.3|66978.3|67070.3|66978.3|67070.3|66978.3|67070.3|66978.3|1
1729964040000|2024-10-26 17:34:00|67071.2|66979.2|67087.1|66995.1|67087.1|66995.1|67071.2|66979.2|17
1729964050000|2024-10-26 17:34:10|67086.7|66994.7|67087.1|66995.1|67087.1|66995.1|67086.7|66994.7|6
1729964080000|2024-10-26 17:34:40|67087.2|66995.2|67087.2|66995.2|67087.2|66995.2|67087.2|66995.2|1
1729964090000|2024-10-26 17:34:50|67078.3|66986.3|67081.1|66989.1|67090.7|66998.7|67078.3|66986.3|6
1729964100000|2024-10-26 17:35:00|67092.8|67000.8|67124.5|67032.5|67130.7|67038.7|67092.8|67000.8|11
1729964110000|2024-10-26 17:35:10|67125.6|67033.6|67150.1|67058.1|67155.3|67063.3|67125.6|67033.6|18
1729964120000|2024-10-26 17:35:20|67149.5|67057.5|67142.1|67050.1|67153.8|67061.8|67141.7|67049.7|23
1729964130000|2024-10-26 17:35:30|67142.9|67050.9|67145.3|67053.3|67156.8|67064.8|67142|67050|12
1729964140000|2024-10-26 17:35:40|67144.6|67052.6|67143.9|67051.9|67144.6|67052.6|67143.9|67051.9|5
1729964150000|2024-10-26 17:35:50|67143.3|67051.3|67128.5|67036.5|67146.6|67054.6|67128.3|67036.3|20
1729964160000|2024-10-26 17:36:00|67128.4|67036.4|67155.7|67063.7|67155.7|67063.7|67120.6|67028.6|26
1729964170000|2024-10-26 17:36:10|67156.4|67064.4|67147.2|67055.2|67156.4|67064.4|67144.9|67052.9|14
1729964180000|2024-10-26 17:36:20|67147|67055|67119.9|67027.9|67152.7|67060.7|67119.9|67027.9|29
1729964190000|2024-10-26 17:36:30|67119.8|67027.8|67130.6|67038.6|67135.4|67043.4|67119.8|67027.8|17
1729964200000|2024-10-26 17:36:40|67130.2|67038.2|67134.3|67042.3|67134.4|67042.4|67125.4|67033.4|30
1729964210000|2024-10-26 17:36:50|67134.2|67042.2|67134.6|67042.6|67134.6|67042.6|67133.6|67041.6|17
1729964220000|2024-10-26 17:37:00|67134.2|67042.2|67152|67060|67152.6|67060.6|67134.2|67042.2|13
1729964230000|2024-10-26 17:37:10|67152.1|67060.1|67164.5|67072.5|67164.5|67072.5|67146.2|67054.2|25
1729964240000|2024-10-26 17:37:20|67164.9|67072.9|67152.5|67060.5|67164.9|67072.9|67148.8|67056.8|15
1729964250000|2024-10-26 17:37:30|67152.7|67060.7|67154|67062|67155.3|67063.3|67145.7|67053.7|15
1729964260000|2024-10-26 17:37:40|67153.3|67061.3|67152.9|67060.9|67160.1|67068.1|67143.4|67051.4|13
1729964270000|2024-10-26 17:37:50|67151.8|67059.8|67147.3|67055.3|67160.2|67068.2|67141.6|67049.6|20
1729964280000|2024-10-26 17:38:00|67147.2|67055.2|67124.5|67032.5|67147.2|67055.2|67124.5|67032.5|24
1729964290000|2024-10-26 17:38:10|67124.7|67032.7|67134.3|67042.3|67134.3|67042.3|67124.7|67032.7|10
1729964300000|2024-10-26 17:38:20|67134.2|67042.2|67125.2|67033.2|67134.3|67042.3|67125.2|67033.2|4
1729964310000|2024-10-26 17:38:30|67125.3|67033.3|67133.2|67041.2|67140.2|67048.2|67125.3|67033.3|10
1729964320000|2024-10-26 17:38:40|67133.5|67041.5|67144.2|67052.2|67148.8|67056.8|67128.4|67036.4|23
1729964330000|2024-10-26 17:38:50|67144.3|67052.3|67144.2|67052.2|67144.3|67052.3|67144.2|67052.2|2
1729964340000|2024-10-26 17:39:00|67144.3|67052.3|67149.9|67057.9|67149.9|67057.9|67137.8|67045.8|3
1729964350000|2024-10-26 17:39:10|67141.1|67049.1|67145|67053|67153.8|67061.8|67141.1|67049.1|3
1729964360000|2024-10-26 17:39:20|67143.9|67051.9|67138|67046|67150.4|67058.4|67137.4|67045.4|15
1729964370000|2024-10-26 17:39:30|67131.4|67039.4|67132.8|67040.8|67134.2|67042.2|67131.4|67039.4|19
1729964380000|2024-10-26 17:39:40|67132.7|67040.7|67121.3|67029.3|67136.6|67044.6|67121|67029|15
1729964390000|2024-10-26 17:39:50|67121.6|67029.6|67122.7|67030.7|67122.7|67030.7|67121.6|67029.6|8
1729964400000|2024-10-26 17:40:00|67123.4|67031.4|67145|67053|67145|67053|67123.4|67031.4|9
1729964410000|2024-10-26 17:40:10|67146.3|67054.3|67146.6|67054.6|67146.7|67054.7|67146.3|67054.3|4
1729964420000|2024-10-26 17:40:20|67146.7|67054.7|67120.5|67028.5|67146.7|67054.7|67120.4|67028.4|18
1729964430000|2024-10-26 17:40:30|67120.1|67028.1|67119.2|67027.2|67129|67037|67118|67026|6
1729964440000|2024-10-26 17:40:40|67119.5|67027.5|67119.5|67027.5|67119.5|67027.5|67119.5|67027.5|1
1729964450000|2024-10-26 17:40:50|67119.6|67027.6|67119.6|67027.6|67119.6|67027.6|67119.6|67027.6|1
1729964460000|2024-10-26 17:41:00|67118.4|67026.4|67132.9|67040.9|67132.9|67040.9|67118|67026|7
1729964470000|2024-10-26 17:41:10|67133.9|67041.9|67133.2|67041.2|67133.9|67041.9|67133.2|67041.2|2
1729964480000|2024-10-26 17:41:20|67132.8|67040.8|67132.6|67040.6|67132.8|67040.8|67119.5|67027.5|10
1729964490000|2024-10-26 17:41:30|67128|67036|67144|67052|67144.4|67052.4|67128|67036|4
1729964500000|2024-10-26 17:41:40|67143.1|67051.1|67143.1|67051.1|67143.1|67051.1|67143.1|67051.1|1
1729964520000|2024-10-26 17:42:00|67134.6|67042.6|67135.3|67043.3|67135.3|67043.3|67134.6|67042.6|3
1729964530000|2024-10-26 17:42:10|67141|67049|67148.8|67056.8|67149|67057|67141|67049|5
1729964540000|2024-10-26 17:42:20|67148.4|67056.4|67137.2|67045.2|67148.4|67056.4|67137.2|67045.2|3
1729964550000|2024-10-26 17:42:30|67136.5|67044.5|67136.5|67044.5|67136.5|67044.5|67136.5|67044.5|1
1729964560000|2024-10-26 17:42:40|67148.1|67056.1|67141.9|67049.9|67149.1|67057.1|67141.6|67049.6|5
1729964570000|2024-10-26 17:42:50|67142.1|67050.1|67162.3|67070.3|67162.3|67070.3|67141.9|67049.9|4
1729964580000|2024-10-26 17:43:00|67150.4|67058.4|67143.7|67051.7|67156.5|67064.5|67143.7|67051.7|12
1729964590000|2024-10-26 17:43:10|67150.9|67058.9|67143.4|67051.4|67150.9|67058.9|67134.5|67042.5|9
1729964600000|2024-10-26 17:43:20|67143.5|67051.5|67135.1|67043.1|67143.6|67051.6|67125.8|67033.8|15
1729964610000|2024-10-26 17:43:30|67135.3|67043.3|67112|67020|67135.3|67043.3|67108.8|67016.8|29
1729964620000|2024-10-26 17:43:40|67115.8|67023.8|67099.2|67007.2|67115.9|67023.9|67099|67007|19
1729964630000|2024-10-26 17:43:50|67099.8|67007.8|67099.8|67007.8|67099.8|67007.8|67099.8|67007.8|1
1729964640000|2024-10-26 17:44:00|67100.2|67008.2|67115.3|67023.3|67115.3|67023.3|67100.2|67008.2|9
1729964650000|2024-10-26 17:44:10|67115.5|67023.5|67129.8|67037.8|67141.3|67049.3|67111.8|67019.8|18
1729964690000|2024-10-26 17:44:50|67128.9|67036.9|67128.7|67036.7|67128.9|67036.9|67128.7|67036.7|2
1729964700000|2024-10-26 17:45:00|67128.9|67036.9|67130.6|67038.6|67130.6|67038.6|67128.9|67036.9|3
1729964710000|2024-10-26 17:45:10|67129.8|67037.8|67122.1|67030.1|67136.3|67044.3|67122.1|67030.1|13
1729964720000|2024-10-26 17:45:20|67130.3|67038.3|67116.6|67024.6|67130.3|67038.3|67114.7|67022.7|26
1729964730000|2024-10-26 17:45:30|67116.5|67024.5|67116.6|67024.6|67116.8|67024.8|67116.5|67024.5|3
1729964740000|2024-10-26 17:45:40|67116.4|67024.4|67118|67026|67118.6|67026.6|67116.4|67024.4|4
1729964750000|2024-10-26 17:45:50|67118.2|67026.2|67118.2|67026.2|67118.2|67026.2|67118.2|67026.2|1
1729964760000|2024-10-26 17:46:00|67117.9|67025.9|67132.3|67040.3|67132.3|67040.3|67117.9|67025.9|19
1729964770000|2024-10-26 17:46:10|67134.5|67042.5|67142|67050|67146.5|67054.5|67126.7|67034.7|12
1729964780000|2024-10-26 17:46:20|67142.5|67050.5|67146.6|67054.6|67158.6|67066.6|67142|67050|15
1729964790000|2024-10-26 17:46:30|67146.3|67054.3|67145.5|67053.5|67146.3|67054.3|67145|67053|4
1729964800000|2024-10-26 17:46:40|67153.6|67061.6|67152.8|67060.8|67153.6|67061.6|67152.8|67060.8|3
1729964810000|2024-10-26 17:46:50|67150.2|67058.2|67136.3|67044.3|67150.2|67058.2|67134.4|67042.4|14
1729964820000|2024-10-26 17:47:00|67136.4|67044.4|67124.4|67032.4|67136.4|67044.4|67121.1|67029.1|17
1729964830000|2024-10-26 17:47:10|67124.2|67032.2|67113.1|67021.1|67124.2|67032.2|67109.8|67017.8|24
1729964840000|2024-10-26 17:47:20|67112.7|67020.7|67112.7|67020.7|67113.1|67021.1|67112.6|67020.6|9
1729964850000|2024-10-26 17:47:30|67112.6|67020.6|67113.2|67021.2|67113.2|67021.2|67112.6|67020.6|6
1729964860000|2024-10-26 17:47:40|67112.2|67020.2|67106.7|67014.7|67116.8|67024.8|67105.9|67013.9|26
1729964870000|2024-10-26 17:47:50|67106.6|67014.6|67097.1|67005.1|67106.6|67014.6|67095.5|67003.5|13
1729964880000|2024-10-26 17:48:00|67097.7|67005.7|67098.2|67006.2|67099.1|67007.1|67097.7|67005.7|14
1729964890000|2024-10-26 17:48:10|67098|67006|67105.8|67013.8|67114.3|67022.3|67098|67006|17
1729964900000|2024-10-26 17:48:20|67105.1|67013.1|67105.2|67013.2|67105.2|67013.2|67105.1|67013.1|2
1729964910000|2024-10-26 17:48:30|67120.1|67028.1|67117.7|67025.7|67127.3|67035.3|67114.4|67022.4|27
1729964920000|2024-10-26 17:48:40|67117.8|67025.8|67117.8|67025.8|67117.8|67025.8|67117.8|67025.8|1
1729964930000|2024-10-26 17:48:50|67117.2|67025.2|67115.5|67023.5|67117.2|67025.2|67113.2|67021.2|12
1729964940000|2024-10-26 17:49:00|67116|67024|67118.6|67026.6|67127.1|67035.1|67115.8|67023.8|7
1729964950000|2024-10-26 17:49:10|67118.9|67026.9|67121.6|67029.6|67133.4|67041.4|67118.9|67026.9|5
1729964960000|2024-10-26 17:49:20|67121.2|67029.2|67120.1|67028.1|67121.2|67029.2|67120|67028|6
1729964970000|2024-10-26 17:49:30|67121.6|67029.6|67125.4|67033.4|67133.9|67041.9|67121.6|67029.6|3
1729964980000|2024-10-26 17:49:40|67125.5|67033.5|67125.5|67033.5|67125.5|67033.5|67125.5|67033.5|1
1729964990000|2024-10-26 17:49:50|67124.9|67032.9|67125|67033|67125|67033|67124.9|67032.9|2
1729965000000|2024-10-26 17:50:00|67124.9|67032.9|67123.4|67031.4|67124.9|67032.9|67123.2|67031.2|3
1729965010000|2024-10-26 17:50:10|67123.5|67031.5|67125.4|67033.4|67125.4|67033.4|67123.5|67031.5|2
1729965020000|2024-10-26 17:50:20|67124.6|67032.6|67124.2|67032.2|67129.2|67037.2|67120.4|67028.4|15
1729965030000|2024-10-26 17:50:30|67124.1|67032.1|67124.3|67032.3|67124.7|67032.7|67124.1|67032.1|6
1729965050000|2024-10-26 17:50:50|67124.5|67032.5|67124.6|67032.6|67124.6|67032.6|67124.5|67032.5|2
1729965060000|2024-10-26 17:51:00|67125|67033|67140.7|67048.7|67140.7|67048.7|67124.9|67032.9|12
1729965070000|2024-10-26 17:51:10|67129.7|67037.7|67113.7|67021.7|67136.1|67044.1|67113.7|67021.7|20
1729965080000|2024-10-26 17:51:20|67112.3|67020.3|67099.3|67007.3|67112.3|67020.3|67099.3|67007.3|18
1729965090000|2024-10-26 17:51:30|67099.4|67007.4|67100.8|67008.8|67101|67009|67099.4|67007.4|9
1729965100000|2024-10-26 17:51:40|67100.6|67008.6|67098.2|67006.2|67107.1|67015.1|67097.7|67005.7|9
1729965110000|2024-10-26 17:51:50|67099.2|67007.2|67099.2|67007.2|67099.2|67007.2|67099.2|67007.2|1
1729965120000|2024-10-26 17:52:00|67098.9|67006.9|67097.6|67005.6|67098.9|67006.9|67097.6|67005.6|4
1729965130000|2024-10-26 17:52:10|67105.2|67013.2|67093.1|67001.1|67105.2|67013.2|67091.4|66999.4|9
1729965140000|2024-10-26 17:52:20|67104.5|67012.5|67104.5|67012.5|67104.5|67012.5|67104.5|67012.5|1
1729965150000|2024-10-26 17:52:30|67093.7|67001.7|67093.7|67001.7|67093.7|67001.7|67093.2|67001.2|4
1729965180000|2024-10-26 17:53:00|67093.9|67001.9|67095|67003|67095|67003|67093.9|67001.9|2
1729965190000|2024-10-26 17:53:10|67100.2|67008.2|67104.3|67012.3|67106.6|67014.6|67099.8|67007.8|5
1729965200000|2024-10-26 17:53:20|67104.5|67012.5|67116.4|67024.4|67116.5|67024.5|67104.5|67012.5|6
1729965210000|2024-10-26 17:53:30|67115.9|67023.9|67103.7|67011.7|67115.9|67023.9|67102|67010|11
1729965220000|2024-10-26 17:53:40|67103.9|67011.9|67103.4|67011.4|67104.2|67012.2|67103.4|67011.4|15
1729965230000|2024-10-26 17:53:50|67103.2|67011.2|67101.2|67009.2|67103.2|67011.2|67100.4|67008.4|11
1729965240000|2024-10-26 17:54:00|67101.1|67009.1|67100.9|67008.9|67101.2|67009.2|67100.7|67008.7|9
1729965250000|2024-10-26 17:54:10|67100.7|67008.7|67101|67009|67101|67009|67100.7|67008.7|5
1729965260000|2024-10-26 17:54:20|67100.6|67008.6|67100.7|67008.7|67100.7|67008.7|67100.3|67008.3|5
1729965270000|2024-10-26 17:54:30|67101.2|67009.2|67101.2|67009.2|67101.8|67009.8|67100.5|67008.5|7
1729965280000|2024-10-26 17:54:40|67100.8|67008.8|67102.2|67010.2|67102.4|67010.4|67100.3|67008.3|25
1729965290000|2024-10-26 17:54:50|67102.4|67010.4|67102.4|67010.4|67102.4|67010.4|67102|67010|30
1729965300000|2024-10-26 17:55:00|67102|67010|67105.1|67013.1|67115.8|67023.8|67098.9|67006.9|22
1729965310000|2024-10-26 17:55:10|67104.9|67012.9|67104.2|67012.2|67108.7|67016.7|67100.5|67008.5|16
1729965320000|2024-10-26 17:55:20|67104.4|67012.4|67082.5|66990.5|67104.4|67012.4|67082.5|66990.5|27
1729965330000|2024-10-26 17:55:30|67082.7|66990.7|67087|66995|67087.6|66995.6|67082.7|66990.7|27
1729965340000|2024-10-26 17:55:40|67087.1|66995.1|67086.3|66994.3|67087.3|66995.3|67086.3|66994.3|20
1729965350000|2024-10-26 17:55:50|67086.1|66994.1|67082.4|66990.4|67086.4|66994.4|67077.8|66985.8|12
1729965360000|2024-10-26 17:56:00|67082.1|66990.1|67082.7|66990.7|67082.7|66990.7|67082.1|66990.1|6
1729965370000|2024-10-26 17:56:10|67083.1|66991.1|67083.4|66991.4|67083.4|66991.4|67083.1|66991.1|2
1729965390000|2024-10-26 17:56:30|67084.3|66992.3|67082.7|66990.7|67084.3|66992.3|67082.7|66990.7|6
1729965420000|2024-10-26 17:57:00|67081.6|66989.6|67077.6|66985.6|67087.7|66995.7|67074.1|66982.1|4
1729965430000|2024-10-26 17:57:10|67078.1|66986.1|67078.1|66986.1|67078.1|66986.1|67078.1|66986.1|1
1729965440000|2024-10-26 17:57:20|67078.8|66986.8|67091.4|66999.4|67091.4|66999.4|67078.8|66986.8|6
1729965450000|2024-10-26 17:57:30|67092.1|67000.1|67092.2|67000.2|67092.2|67000.2|67092.1|67000.1|2
1729965460000|2024-10-26 17:57:40|67081.7|66989.7|67074.1|66982.1|67081.7|66989.7|67073.6|66981.6|14
1729965470000|2024-10-26 17:57:50|67074.2|66982.2|67078.2|66986.2|67087.3|66995.3|67074.1|66982.1|10
1729965490000|2024-10-26 17:58:10|67077.4|66985.4|67077.3|66985.3|67077.4|66985.4|67077.2|66985.2|3
1729965500000|2024-10-26 17:58:20|67079.3|66987.3|67078.2|66986.2|67079.7|66987.7|67078.2|66986.2|9
1729965510000|2024-10-26 17:58:30|67079|66987|67078.8|66986.8|67079.3|66987.3|67078.2|66986.2|27
1729965520000|2024-10-26 17:58:40|67078.3|66986.3|67081.9|66989.9|67084.3|66992.3|67072.8|66980.8|15
1729965530000|2024-10-26 17:58:50|67081.8|66989.8|67074.2|66982.2|67082.2|66990.2|67073.5|66981.5|8
1729965550000|2024-10-26 17:59:10|67074.5|66982.5|67075.2|66983.2|67075.2|66983.2|67074.5|66982.5|4
1729965570000|2024-10-26 17:59:30|67075.3|66983.3|67087.8|66995.8|67087.9|66995.9|67075.3|66983.3|4
1729965580000|2024-10-26 17:59:40|67088.9|66996.9|67089.3|66997.3|67089.3|66997.3|67088.8|66996.8|8
1729965600000|2024-10-26 18:00:00|67080.7|66988.7|67084.8|66992.8|67094.6|67002.6|67080.7|66988.7|8
1729965610000|2024-10-26 18:00:10|67085.4|66993.4|67085.8|66993.8|67085.8|66993.8|67085.4|66993.4|2
1729965620000|2024-10-26 18:00:20|67085.3|66993.3|67075.5|66983.5|67091.2|66999.2|67075.3|66983.3|14
1729965630000|2024-10-26 18:00:30|67076.2|66984.2|67076.3|66984.3|67076.3|66984.3|67075.8|66983.8|8
1729965640000|2024-10-26 18:00:40|67076.5|66984.5|67078.3|66986.3|67078.5|66986.5|67076.5|66984.5|6
1729965650000|2024-10-26 18:00:50|67078.1|66986.1|67085.4|66993.4|67093.7|67001.7|67078.1|66986.1|9
1729965660000|2024-10-26 18:01:00|67086|66994|67090.1|66998.1|67102.1|67010.1|67086|66994|12
1729965670000|2024-10-26 18:01:10|67090.2|66998.2|67095.2|67003.2|67095.5|67003.5|67090.2|66998.2|8
1729965680000|2024-10-26 18:01:20|67101.4|67009.4|67095.8|67003.8|67106.6|67014.6|67095.6|67003.6|7
1729965690000|2024-10-26 18:01:30|67095.2|67003.2|67095.1|67003.1|67095.2|67003.2|67095.1|67003.1|2
1729965710000|2024-10-26 18:01:50|67106.5|67014.5|67097.5|67005.5|67108.4|67016.4|67097.5|67005.5|4
1729965720000|2024-10-26 18:02:00|67097.6|67005.6|67097.6|67005.6|67097.6|67005.6|67097.6|67005.6|1
1729965730000|2024-10-26 18:02:10|67108.7|67016.7|67105.3|67013.3|67117.7|67025.7|67100.1|67008.1|10
1729965740000|2024-10-26 18:02:20|67104.8|67012.8|67086.7|66994.7|67110.8|67018.8|67084.7|66992.7|15
1729965750000|2024-10-26 18:02:30|67086.3|66994.3|67083.4|66991.4|67086.3|66994.3|67074.2|66982.2|14
1729965760000|2024-10-26 18:02:40|67075.1|66983.1|67089|66997|67089|66997|67075.1|66983.1|8
1729965770000|2024-10-26 18:02:50|67089.6|66997.6|67080.1|66988.1|67089.6|66997.6|67079.5|66987.5|3
1729965780000|2024-10-26 18:03:00|67092.7|67000.7|67091.5|66999.5|67092.7|67000.7|67086.4|66994.4|11
1729965790000|2024-10-26 18:03:10|67090.7|66998.7|67090.5|66998.5|67090.7|66998.7|67090.5|66998.5|2
1729965800000|2024-10-26 18:03:20|67090.2|66998.2|67089.7|66997.7|67090.4|66998.4|67089.7|66997.7|5
1729965810000|2024-10-26 18:03:30|67089|66997|67067.1|66975.1|67095.6|67003.6|67066.9|66974.9|31
1729965820000|2024-10-26 18:03:40|67066.9|66974.9|67066.7|66974.7|67066.9|66974.9|67066.7|66974.7|2
1729965830000|2024-10-26 18:03:50|67066.2|66974.2|67066.2|66974.2|67066.2|66974.2|67066.2|66974.2|1
1729965840000|2024-10-26 18:04:00|67066|66974|67063.1|66971.1|67072.7|66980.7|67063.1|66971.1|5
1729965850000|2024-10-26 18:04:10|67063.2|66971.2|67062.7|66970.7|67063.2|66971.2|67062.7|66970.7|2
1729965860000|2024-10-26 18:04:20|67062.5|66970.5|67062.5|66970.5|67062.5|66970.5|67062.5|66970.5|1
1729965870000|2024-10-26 18:04:30|67062.3|66970.3|67053.1|66961.1|67067.9|66975.9|67053.1|66961.1|24
1729965880000|2024-10-26 18:04:40|67053.3|66961.3|67055.8|66963.8|67055.8|66963.8|67053.1|66961.1|27
1729965890000|2024-10-26 18:04:50|67057.1|66965.1|67053.3|66961.3|67067.6|66975.6|67052.3|66960.3|18
1729965900000|2024-10-26 18:05:00|67053|66961|67046.5|66954.5|67054.2|66962.2|67044|66952|30
1729965910000|2024-10-26 18:05:10|67046.7|66954.7|67043.3|66951.3|67046.8|66954.8|67042.2|66950.2|10
1729965920000|2024-10-26 18:05:20|67043.1|66951.1|67043.9|66951.9|67043.9|66951.9|67043|66951|7
1729965930000|2024-10-26 18:05:30|67043.6|66951.6|67043.1|66951.1|67043.6|66951.6|67042.9|66950.9|8
1729965940000|2024-10-26 18:05:40|67042.8|66950.8|67041.9|66949.9|67042.8|66950.8|67041.9|66949.9|5
1729965960000|2024-10-26 18:06:00|67042.1|66950.1|67056.2|66964.2|67056.2|66964.2|67042.1|66950.1|9
1729965970000|2024-10-26 18:06:10|67056.1|66964.1|67068.9|66976.9|67068.9|66976.9|67056.1|66964.1|8
1729965980000|2024-10-26 18:06:20|67069.1|66977.1|67068.6|66976.6|67069.1|66977.1|67068.6|66976.6|2
1729965990000|2024-10-26 18:06:30|67068.9|66976.9|67063.9|66971.9|67068.9|66976.9|67063.9|66971.9|2
1729966010000|2024-10-26 18:06:50|67068.8|66976.8|67072|66980|67072|66980|67068.8|66976.8|3
1729966020000|2024-10-26 18:07:00|67073.8|66981.8|67069.3|66977.3|67075.1|66983.1|67064.1|66972.1|4
1729966040000|2024-10-26 18:07:20|67070.6|66978.6|67076.8|66984.8|67076.8|66984.8|67070.6|66978.6|9
1729966050000|2024-10-26 18:07:30|67076.4|66984.4|67077.2|66985.2|67077.2|66985.2|67076.3|66984.3|11
1729966060000|2024-10-26 18:07:40|67077.3|66985.3|67078.4|66986.4|67078.4|66986.4|67068.2|66976.2|5
1729966070000|2024-10-26 18:07:50|67078.5|66986.5|67078.4|66986.4|67078.5|66986.5|67078.1|66986.1|4
1729966080000|2024-10-26 18:08:00|67078.5|66986.5|67072.7|66980.7|67079.5|66987.5|67072.7|66980.7|7
1729966090000|2024-10-26 18:08:10|67072.8|66980.8|67069.8|66977.8|67072.8|66980.8|67069.8|66977.8|3
1729966100000|2024-10-26 18:08:20|67069.6|66977.6|67070.3|66978.3|67070.3|66978.3|67068.2|66976.2|6
1729966110000|2024-10-26 18:08:30|67070.9|66978.9|67098.3|67006.3|67098.3|67006.3|67070.9|66978.9|6
1729966120000|2024-10-26 18:08:40|67099.3|67007.3|67108.7|67016.7|67108.7|67016.7|67093.2|67001.2|20
1729966130000|2024-10-26 18:08:50|67099.3|67007.3|67099.7|67007.7|67099.7|67007.7|67099.3|67007.3|3
1729966140000|2024-10-26 18:09:00|67110.6|67018.6|67105|67013|67110.6|67018.6|67102.2|67010.2|8
1729966150000|2024-10-26 18:09:10|67104.8|67012.8|67125.8|67033.8|67125.8|67033.8|67104.8|67012.8|9
1729966160000|2024-10-26 18:09:20|67126.9|67034.9|67158.8|67066.8|67158.8|67066.8|67121|67029|19
1729966170000|2024-10-26 18:09:30|67159.1|67067.1|67156.4|67064.4|67160.4|67068.4|67152.2|67060.2|9
1729966180000|2024-10-26 18:09:40|67156.5|67064.5|67172.2|67080.2|67173|67081|67156.5|67064.5|20
1729966190000|2024-10-26 18:09:50|67172.3|67080.3|67172.1|67080.1|67172.7|67080.7|67172.1|67080.1|12
1729966200000|2024-10-26 18:10:00|67171.9|67079.9|67162.6|67070.6|67173.1|67081.1|67161.2|67069.2|17
1729966210000|2024-10-26 18:10:10|67162.4|67070.4|67159|67067|67162.4|67070.4|67158.4|67066.4|16
1729966220000|2024-10-26 18:10:20|67158.9|67066.9|67142.3|67050.3|67159.1|67067.1|67142.1|67050.1|20
1729966230000|2024-10-26 18:10:30|67141.6|67049.6|67143.1|67051.1|67143.1|67051.1|67141.6|67049.6|6
1729966240000|2024-10-26 18:10:40|67143.3|67051.3|67150.7|67058.7|67162.3|67070.3|67143.3|67051.3|14
1729966250000|2024-10-26 18:10:50|67149.4|67057.4|67150.2|67058.2|67151.5|67059.5|67148.3|67056.3|12
1729966260000|2024-10-26 18:11:00|67149.9|67057.9|67149.4|67057.4|67150.2|67058.2|67149.2|67057.2|12
1729966270000|2024-10-26 18:11:10|67149|67057|67162.5|67070.5|67162.5|67070.5|67149|67057|6
1729966280000|2024-10-26 18:11:20|67162.2|67070.2|67149.6|67057.6|67162.2|67070.2|67148.4|67056.4|7
1729966290000|2024-10-26 18:11:30|67149.1|67057.1|67141.4|67049.4|67149.1|67057.1|67140.7|67048.7|14
1729966300000|2024-10-26 18:11:40|67144.6|67052.6|67133.9|67041.9|67145.3|67053.3|67131.5|67039.5|29
1729966310000|2024-10-26 18:11:50|67133.2|67041.2|67131.8|67039.8|67135.1|67043.1|67131.3|67039.3|14
1729966320000|2024-10-26 18:12:00|67132|67040|67143.7|67051.7|67143.9|67051.9|67132|67040|8
1729966330000|2024-10-26 18:12:10|67143.9|67051.9|67133.6|67041.6|67143.9|67051.9|67131.9|67039.9|12
1729966340000|2024-10-26 18:12:20|67143.8|67051.8|67160.3|67068.3|67160.3|67068.3|67140.8|67048.8|16
1729966350000|2024-10-26 18:12:30|67151.1|67059.1|67149.1|67057.1|67156.9|67064.9|67148.1|67056.1|17
1729966360000|2024-10-26 18:12:40|67149.2|67057.2|67144.1|67052.1|67155.9|67063.9|67143.8|67051.8|14
1729966370000|2024-10-26 18:12:50|67144.5|67052.5|67145.3|67053.3|67145.3|67053.3|67143.8|67051.8|14
1729966380000|2024-10-26 18:13:00|67145.1|67053.1|67127.5|67035.5|67145.9|67053.9|67127.3|67035.3|28
1729966390000|2024-10-26 18:13:10|67127.7|67035.7|67131.5|67039.5|67131.6|67039.6|67127.5|67035.5|22
1729966400000|2024-10-26 18:13:20|67131.6|67039.6|67138.2|67046.2|67149.7|67057.7|67131.6|67039.6|7
1729966410000|2024-10-26 18:13:30|67138.8|67046.8|67145.7|67053.7|67151.7|67059.7|67138.8|67046.8|6
1729966420000|2024-10-26 18:13:40|67145.6|67053.6|67147.3|67055.3|67147.3|67055.3|67145.6|67053.6|5
1729966430000|2024-10-26 18:13:50|67146.9|67054.9|67138.4|67046.4|67153.4|67061.4|67138.4|67046.4|19
1729966440000|2024-10-26 18:14:00|67128.6|67036.6|67133.9|67041.9|67140.9|67048.9|67128.6|67036.6|7
1729966450000|2024-10-26 18:14:10|67134.5|67042.5|67139.8|67047.8|67146.6|67054.6|67134.5|67042.5|9
1729966460000|2024-10-26 18:14:20|67138.8|67046.8|67138.8|67046.8|67138.8|67046.8|67138.8|67046.8|1
1729966470000|2024-10-26 18:14:30|67139.1|67047.1|67139.8|67047.8|67139.8|67047.8|67139.1|67047.1|2
1729966480000|2024-10-26 18:14:40|67140|67048|67139.2|67047.2|67140|67048|67139.2|67047.2|3
1729966490000|2024-10-26 18:14:50|67138|67046|67138|67046|67138|67046|67138|67046|1
1729966500000|2024-10-26 18:15:00|67147.3|67055.3|67136.1|67044.1|67147.3|67055.3|67133.7|67041.7|13
1729966510000|2024-10-26 18:15:10|67136.6|67044.6|67136|67044|67136.6|67044.6|67136|67044|5
1729966520000|2024-10-26 18:15:20|67135.6|67043.6|67134.2|67042.2|67135.7|67043.7|67134.1|67042.1|13
1729966550000|2024-10-26 18:15:50|67134.1|67042.1|67134|67042|67136|67044|67134|67042|4
1729966560000|2024-10-26 18:16:00|67133.7|67041.7|67126.2|67034.2|67140.5|67048.5|67126|67034|21
1729966570000|2024-10-26 18:16:10|67125|67033|67119.2|67027.2|67128.6|67036.6|67119.2|67027.2|27
1729966580000|2024-10-26 18:16:20|67119.3|67027.3|67109|67017|67119.8|67027.8|67108.2|67016.2|12
1729966590000|2024-10-26 18:16:30|67110.4|67018.4|67110.8|67018.8|67121.7|67029.7|67110.4|67018.4|10
1729966600000|2024-10-26 18:16:40|67110.5|67018.5|67107.1|67015.1|67110.5|67018.5|67106.5|67014.5|13
1729966610000|2024-10-26 18:16:50|67107|67015|67108.1|67016.1|67108.1|67016.1|67106.5|67014.5|17
1729966620000|2024-10-26 18:17:00|67108|67016|67116.6|67024.6|67122.4|67030.4|67108|67016|8
1729966630000|2024-10-26 18:17:10|67117.1|67025.1|67116.4|67024.4|67117.6|67025.6|67116.3|67024.3|5
1729966640000|2024-10-26 18:17:20|67115.9|67023.9|67115.7|67023.7|67116.4|67024.4|67115.7|67023.7|7
1729966650000|2024-10-26 18:17:30|67115.2|67023.2|67131.4|67039.4|67134.3|67042.3|67115.2|67023.2|16
1729966660000|2024-10-26 18:17:40|67125|67033|67119|67027|67129|67037|67114.1|67022.1|19
1729966670000|2024-10-26 18:17:50|67118.9|67026.9|67105.3|67013.3|67118.9|67026.9|67105.3|67013.3|18
1729966680000|2024-10-26 18:18:00|67105.8|67013.8|67117|67025|67117|67025|67105.5|67013.5|7
1729966690000|2024-10-26 18:18:10|67118.9|67026.9|67114.7|67022.7|67126.9|67034.9|67114.7|67022.7|12
1729966700000|2024-10-26 18:18:20|67114.9|67022.9|67115.2|67023.2|67115.2|67023.2|67114.9|67022.9|3
1729966710000|2024-10-26 18:18:30|67115.1|67023.1|67114.7|67022.7|67115.1|67023.1|67114.7|67022.7|7
1729966720000|2024-10-26 18:18:40|67114.9|67022.9|67114.9|67022.9|67114.9|67022.9|67114.6|67022.6|5
1729966730000|2024-10-26 18:18:50|67114.6|67022.6|67113.9|67021.9|67114.9|67022.9|67113.9|67021.9|7
1729966740000|2024-10-26 18:19:00|67113.8|67021.8|67100.1|67008.1|67119.9|67027.9|67100.1|67008.1|17
1729966750000|2024-10-26 18:19:10|67100.3|67008.3|67118.1|67026.1|67142|67050|67099.8|67007.8|16
1729966760000|2024-10-26 18:19:20|67109.9|67017.9|67109.8|67017.8|67109.9|67017.9|67109.8|67017.8|2
1729966770000|2024-10-26 18:19:30|67108.4|67016.4|67107|67015|67108.4|67016.4|67107|67015|4
1729966780000|2024-10-26 18:19:40|67106.2|67014.2|67105.6|67013.6|67106.2|67014.2|67105.6|67013.6|3
1729966790000|2024-10-26 18:19:50|67105.2|67013.2|67102|67010|67105.2|67013.2|67101.9|67009.9|6
1729966800000|2024-10-26 18:20:00|67101|67009|67097.5|67005.5|67104.2|67012.2|67097.5|67005.5|9
1729966810000|2024-10-26 18:20:10|67100.6|67008.6|67108|67016|67115.2|67023.2|67088.1|66996.1|22
1729966820000|2024-10-26 18:20:20|67107.4|67015.4|67107.3|67015.3|67107.4|67015.4|67107.3|67015.3|2
1729966830000|2024-10-26 18:20:30|67107.2|67015.2|67106.9|67014.9|67107.2|67015.2|67106.9|67014.9|2
1729966850000|2024-10-26 18:20:50|67114.7|67022.7|67122.5|67030.5|67122.5|67030.5|67114.7|67022.7|3
1729966860000|2024-10-26 18:21:00|67112.5|67020.5|67137.2|67045.2|67138.9|67046.9|67112.5|67020.5|23
1729966870000|2024-10-26 18:21:10|67137.1|67045.1|67137.3|67045.3|67138.3|67046.3|67137.1|67045.1|15
1729966880000|2024-10-26 18:21:20|67147.2|67055.2|67139.8|67047.8|67150.4|67058.4|67139.8|67047.8|14
1729966890000|2024-10-26 18:21:30|67139.9|67047.9|67139.9|67047.9|67139.9|67047.9|67139.9|67047.9|1
1729966900000|2024-10-26 18:21:40|67138.3|67046.3|67133.9|67041.9|67138.3|67046.3|67132.8|67040.8|9
1729966910000|2024-10-26 18:21:50|67133.8|67041.8|67134.6|67042.6|67134.9|67042.9|67133.6|67041.6|25
1729966920000|2024-10-26 18:22:00|67134.7|67042.7|67114.9|67022.9|67140.1|67048.1|67114.2|67022.2|23
1729966930000|2024-10-26 18:22:10|67114.7|67022.7|67140.1|67048.1|67140.3|67048.3|67113.7|67021.7|22
1729966950000|2024-10-26 18:22:30|67128.3|67036.3|67126.1|67034.1|67128.3|67036.3|67126|67034|12
1729966960000|2024-10-26 18:22:40|67126.3|67034.3|67126.3|67034.3|67127.8|67035.8|67126|67034|15
1729966970000|2024-10-26 18:22:50|67125.9|67033.9|67124.4|67032.4|67125.9|67033.9|67124.4|67032.4|13
1729966980000|2024-10-26 18:23:00|67124|67032|67124|67032|67124.5|67032.5|67124|67032|12
1729966990000|2024-10-26 18:23:10|67124.2|67032.2|67096.2|67004.2|67130.2|67038.2|67095.9|67003.9|20
1729967000000|2024-10-26 18:23:20|67096|67004|67096.4|67004.4|67096.5|67004.5|67095.7|67003.7|12
1729967010000|2024-10-26 18:23:30|67096.5|67004.5|67101.7|67009.7|67101.7|67009.7|67096.5|67004.5|14
1729967030000|2024-10-26 18:23:50|67101.8|67009.8|67104.1|67012.1|67104.1|67012.1|67101.8|67009.8|3
1729967060000|2024-10-26 18:24:20|67103.8|67011.8|67102.8|67010.8|67103.8|67011.8|67102.8|67010.8|2
1729967070000|2024-10-26 18:24:30|67102.2|67010.2|67117.5|67025.5|67117.5|67025.5|67101.1|67009.1|10
1729967090000|2024-10-26 18:24:50|67108.1|67016.1|67108.1|67016.1|67108.1|67016.1|67108.1|67016.1|1
1729967100000|2024-10-26 18:25:00|67111.8|67019.8|67116.7|67024.7|67123.6|67031.6|67111.8|67019.8|12
1729967110000|2024-10-26 18:25:10|67116.9|67024.9|67118.2|67026.2|67128.7|67036.7|67116.9|67024.9|6
1729967120000|2024-10-26 18:25:20|67124.6|67032.6|67136.2|67044.2|67136.3|67044.3|67120.3|67028.3|6
1729967130000|2024-10-26 18:25:30|67136.3|67044.3|67120.9|67028.9|67136.3|67044.3|67120.9|67028.9|12
1729967140000|2024-10-26 18:25:40|67121|67029|67111.8|67019.8|67122.4|67030.4|67111.1|67019.1|22
1729967150000|2024-10-26 18:25:50|67111.3|67019.3|67112.6|67020.6|67113|67021|67111.3|67019.3|15
1729967160000|2024-10-26 18:26:00|67112.3|67020.3|67105.8|67013.8|67119.3|67027.3|67105|67013|15
1729967170000|2024-10-26 18:26:10|67105.5|67013.5|67106.5|67014.5|67106.5|67014.5|67103.2|67011.2|23
1729967180000|2024-10-26 18:26:20|67111.8|67019.8|67105.9|67013.9|67116.9|67024.9|67105.9|67013.9|7
1729967190000|2024-10-26 18:26:30|67106.3|67014.3|67106.3|67014.3|67107.5|67015.5|67106.3|67014.3|4
1729967220000|2024-10-26 18:27:00|67107.2|67015.2|67107.2|67015.2|67107.2|67015.2|67107.2|67015.2|1
1729967230000|2024-10-26 18:27:10|67108.2|67016.2|67124|67032|67124|67032|67108.2|67016.2|5
1729967240000|2024-10-26 18:27:20|67124.5|67032.5|67133.1|67041.1|67133.1|67041.1|67124.5|67032.5|11
1729967250000|2024-10-26 18:27:30|67133.4|67041.4|67133|67041|67133.4|67041.4|67133|67041|3
1729967260000|2024-10-26 18:27:40|67132.8|67040.8|67127.2|67035.2|67137.9|67045.9|67126.2|67034.2|9
1729967270000|2024-10-26 18:27:50|67126.5|67034.5|67126.5|67034.5|67126.5|67034.5|67126.5|67034.5|1
1729967280000|2024-10-26 18:28:00|67138.2|67046.2|67137.9|67045.9|67138.2|67046.2|67137.9|67045.9|3
1729967290000|2024-10-26 18:28:10|67132.8|67040.8|67124.6|67032.6|67132.8|67040.8|67124.6|67032.6|6
1729967300000|2024-10-26 18:28:20|67131.7|67039.7|67120.2|67028.2|67131.7|67039.7|67118.6|67026.6|11
1729967310000|2024-10-26 18:28:30|67120.4|67028.4|67120.2|67028.2|67120.4|67028.4|67119.9|67027.9|6
1729967330000|2024-10-26 18:28:50|67119.9|67027.9|67120.3|67028.3|67120.3|67028.3|67119.9|67027.9|3
1729967340000|2024-10-26 18:29:00|67120.4|67028.4|67122.9|67030.9|67122.9|67030.9|67120.4|67028.4|6
1729967350000|2024-10-26 18:29:10|67122.6|67030.6|67122.6|67030.6|67124.2|67032.2|67122.4|67030.4|14
1729967360000|2024-10-26 18:29:20|67122.7|67030.7|67122.6|67030.6|67122.7|67030.7|67122.4|67030.4|3
1729967370000|2024-10-26 18:29:30|67122.7|67030.7|67122.7|67030.7|67122.7|67030.7|67122.4|67030.4|5
1729967380000|2024-10-26 18:29:40|67122.4|67030.4|67122.7|67030.7|67122.7|67030.7|67122.4|67030.4|3
1729967390000|2024-10-26 18:29:50|67122.4|67030.4|67122.6|67030.6|67122.7|67030.7|67122.4|67030.4|16
1729967400000|2024-10-26 18:30:00|67122.7|67030.7|67125.6|67033.6|67136.9|67044.9|67122.6|67030.6|11
1729967420000|2024-10-26 18:30:20|67124.8|67032.8|67111.2|67019.2|67129.3|67037.3|67110.9|67018.9|31
1729967430000|2024-10-26 18:30:30|67111.1|67019.1|67125.1|67033.1|67125.1|67033.1|67111.1|67019.1|21
1729967440000|2024-10-26 18:30:40|67125.2|67033.2|67114.8|67022.8|67125.2|67033.2|67114.8|67022.8|2
1729967450000|2024-10-26 18:30:50|67115.9|67023.9|67127.8|67035.8|67127.8|67035.8|67115.9|67023.9|2
1729967460000|2024-10-26 18:31:00|67128.2|67036.2|67130.8|67038.8|67130.8|67038.8|67128.2|67036.2|3
1729967470000|2024-10-26 18:31:10|67118.9|67026.9|67114.1|67022.1|67118.9|67026.9|67114.1|67022.1|8
1729967480000|2024-10-26 18:31:20|67113.1|67021.1|67105.5|67013.5|67121.6|67029.6|67104.7|67012.7|11
1729967490000|2024-10-26 18:31:30|67105.4|67013.4|67105.5|67013.5|67106|67014|67105.4|67013.4|18
1729967500000|2024-10-26 18:31:40|67105.4|67013.4|67105.5|67013.5|67105.5|67013.5|67103.9|67011.9|19
1729967510000|2024-10-26 18:31:50|67116.4|67024.4|67104.9|67012.9|67116.8|67024.8|67104.6|67012.6|12
1729967520000|2024-10-26 18:32:00|67104.4|67012.4|67116.5|67024.5|67116.5|67024.5|67104.4|67012.4|7
1729967530000|2024-10-26 18:32:10|67105.4|67013.4|67105.4|67013.4|67105.4|67013.4|67105.4|67013.4|1
1729967550000|2024-10-26 18:32:30|67104.7|67012.7|67104.2|67012.2|67104.7|67012.7|67104.2|67012.2|2
1729967560000|2024-10-26 18:32:40|67104.5|67012.5|67104.7|67012.7|67104.7|67012.7|67104.5|67012.5|2
1729967570000|2024-10-26 18:32:50|67104.9|67012.9|67104.9|67012.9|67104.9|67012.9|67104.7|67012.7|3
1729967580000|2024-10-26 18:33:00|67104.7|67012.7|67106.2|67014.2|67106.5|67014.5|67104.5|67012.5|11
1729967590000|2024-10-26 18:33:10|67106|67014|67104.9|67012.9|67106|67014|67104.6|67012.6|11
1729967600000|2024-10-26 18:33:20|67104.6|67012.6|67104.9|67012.9|67104.9|67012.9|67104.6|67012.6|34
1729967610000|2024-10-26 18:33:30|67104.6|67012.6|67130.3|67038.3|67130.3|67038.3|67104.6|67012.6|17
1729967620000|2024-10-26 18:33:40|67130|67038|67106.2|67014.2|67130|67038|67105.1|67013.1|13
1729967630000|2024-10-26 18:33:50|67105.6|67013.6|67101.6|67009.6|67105.6|67013.6|67100.7|67008.7|9
1729967640000|2024-10-26 18:34:00|67101.8|67009.8|67092.8|67000.8|67104.4|67012.4|67092.8|67000.8|10
1729967650000|2024-10-26 18:34:10|67092.6|67000.6|67082.5|66990.5|67095.9|67003.9|67081.3|66989.3|30
1729967660000|2024-10-26 18:34:20|67089.3|66997.3|67107.4|67015.4|67107.4|67015.4|67087.8|66995.8|12
1729967670000|2024-10-26 18:34:30|67099.1|67007.1|67103.7|67011.7|67103.8|67011.8|67099.1|67007.1|8
1729967680000|2024-10-26 18:34:40|67103.5|67011.5|67110.1|67018.1|67110.3|67018.3|67103.5|67011.5|10
1729967690000|2024-10-26 18:34:50|67110.3|67018.3|67107.7|67015.7|67110.3|67018.3|67106.9|67014.9|5
1729967700000|2024-10-26 18:35:00|67106.5|67014.5|67107.8|67015.8|67118.7|67026.7|67106.5|67014.5|6
1729967710000|2024-10-26 18:35:10|67108.5|67016.5|67107.8|67015.8|67108.5|67016.5|67107.8|67015.8|2
1729967720000|2024-10-26 18:35:20|67107.1|67015.1|67106.6|67014.6|67107.1|67015.1|67106.5|67014.5|4
1729967760000|2024-10-26 18:36:00|67105.8|67013.8|67095.5|67003.5|67113.6|67021.6|67086.5|66994.5|15
1729967770000|2024-10-26 18:36:10|67095.7|67003.7|67105.8|67013.8|67105.8|67013.8|67093.8|67001.8|5
1729967780000|2024-10-26 18:36:20|67097.1|67005.1|67097.6|67005.6|67097.6|67005.6|67097.1|67005.1|2
1729967790000|2024-10-26 18:36:30|67097.7|67005.7|67098.1|67006.1|67098.1|67006.1|67097.7|67005.7|3
1729967810000|2024-10-26 18:36:50|67098.3|67006.3|67103.2|67011.2|67103.8|67011.8|67098.3|67006.3|18
1729967820000|2024-10-26 18:37:00|67103.3|67011.3|67103.5|67011.5|67103.5|67011.5|67103.2|67011.2|4
1729967830000|2024-10-26 18:37:10|67102.9|67010.9|67103.5|67011.5|67103.5|67011.5|67102.9|67010.9|6
1729967840000|2024-10-26 18:37:20|67102.9|67010.9|67102.9|67010.9|67103.5|67011.5|67102.9|67010.9|31
1729967850000|2024-10-26 18:37:30|67103|67011|67102.2|67010.2|67103|67011|67102.2|67010.2|5
1729967860000|2024-10-26 18:37:40|67102|67010|67102.3|67010.3|67102.3|67010.3|67101.8|67009.8|12
1729967870000|2024-10-26 18:37:50|67102|67010|67102.2|67010.2|67102.2|67010.2|67101.7|67009.7|10
1729967880000|2024-10-26 18:38:00|67101.8|67009.8|67106.5|67014.5|67117.8|67025.8|67101.8|67009.8|9
1729967900000|2024-10-26 18:38:20|67105.9|67013.9|67105.2|67013.2|67105.9|67013.9|67105.2|67013.2|2
1729967910000|2024-10-26 18:38:30|67104.9|67012.9|67096.1|67004.1|67108|67016|67096|67004|11
1729967920000|2024-10-26 18:38:40|67096.3|67004.3|67109.5|67017.5|67109.7|67017.7|67096.3|67004.3|6
1729967930000|2024-10-26 18:38:50|67103.6|67011.6|67103.7|67011.7|67108.8|67016.8|67103.6|67011.6|6
1729967940000|2024-10-26 18:39:00|67108.7|67016.7|67095.5|67003.5|67108.7|67016.7|67095.3|67003.3|25
1729967950000|2024-10-26 18:39:10|67095.7|67003.7|67111.4|67019.4|67111.4|67019.4|67095.7|67003.7|10
1729967970000|2024-10-26 18:39:30|67113|67021|67133.4|67041.4|67134|67042|67113|67021|18
1729967980000|2024-10-26 18:39:40|67133.7|67041.7|67117.2|67025.2|67133.7|67041.7|67116.8|67024.8|15
1729967990000|2024-10-26 18:39:50|67117|67025|67119|67027|67119|67027|67117|67025|9
1729968000000|2024-10-26 18:40:00|67118.8|67026.8|67130.1|67038.1|67130.1|67038.1|67115.7|67023.7|16
1729968010000|2024-10-26 18:40:10|67130.2|67038.2|67131.3|67039.3|67132.4|67040.4|67130.2|67038.2|9
1729968020000|2024-10-26 18:40:20|67131.4|67039.4|67131.4|67039.4|67131.5|67039.5|67131.3|67039.3|7
1729968030000|2024-10-26 18:40:30|67126.4|67034.4|67111.5|67019.5|67144.6|67052.6|67111.5|67019.5|7
1729968040000|2024-10-26 18:40:40|67111|67019|67118|67026|67137.1|67045.1|67111|67019|5
1729968050000|2024-10-26 18:40:50|67110.9|67018.9|67110.9|67018.9|67110.9|67018.9|67110.9|67018.9|1
1729968060000|2024-10-26 18:41:00|67118.2|67026.2|67109.4|67017.4|67118.2|67026.2|67109.4|67017.4|2
1729968070000|2024-10-26 18:41:10|67110.5|67018.5|67132.1|67040.1|67132.1|67040.1|67110.5|67018.5|10
1729968100000|2024-10-26 18:41:40|67131.6|67039.6|67113.4|67021.4|67131.6|67039.6|67113.4|67021.4|11
1729968110000|2024-10-26 18:41:50|67113.3|67021.3|67113.4|67021.4|67113.4|67021.4|67113.3|67021.3|4
1729968120000|2024-10-26 18:42:00|67114.6|67022.6|67119.8|67027.8|67126.7|67034.7|67114.6|67022.6|7
1729968140000|2024-10-26 18:42:20|67119|67027|67114.5|67022.5|67122|67030|67114.5|67022.5|5
1729968170000|2024-10-26 18:42:50|67114.2|67022.2|67106.2|67014.2|67120.8|67028.8|67106|67014|6
1729968180000|2024-10-26 18:43:00|67099.9|67007.9|67099.5|67007.5|67100.4|67008.4|67098.9|67006.9|16
1729968190000|2024-10-26 18:43:10|67099.7|67007.7|67097.5|67005.5|67099.7|67007.7|67097.5|67005.5|5
1729968200000|2024-10-26 18:43:20|67097.4|67005.4|67097.5|67005.5|67097.5|67005.5|67097.4|67005.4|10
1729968210000|2024-10-26 18:43:30|67098.1|67006.1|67102.4|67010.4|67104.5|67012.5|67098.1|67006.1|13
1729968220000|2024-10-26 18:43:40|67102.5|67010.5|67108.2|67016.2|67114.6|67022.6|67102.5|67010.5|9
1729968230000|2024-10-26 18:43:50|67107.6|67015.6|67107.6|67015.6|67107.6|67015.6|67107.6|67015.6|1
1729968240000|2024-10-26 18:44:00|67107.2|67015.2|67111.5|67019.5|67111.5|67019.5|67106.6|67014.6|6
1729968250000|2024-10-26 18:44:10|67113.4|67021.4|67129.3|67037.3|67129.3|67037.3|67113.4|67021.4|10
1729968260000|2024-10-26 18:44:20|67129.2|67037.2|67128.6|67036.6|67129.2|67037.2|67128.5|67036.5|8
1729968270000|2024-10-26 18:44:30|67128.7|67036.7|67128.9|67036.9|67128.9|67036.9|67128.7|67036.7|2
1729968290000|2024-10-26 18:44:50|67128.8|67036.8|67117.7|67025.7|67128.8|67036.8|67117.7|67025.7|4
1729968300000|2024-10-26 18:45:00|67117.6|67025.6|67120|67028|67120|67028|67117.4|67025.4|15
1729968310000|2024-10-26 18:45:10|67119.8|67027.8|67121.8|67029.8|67121.8|67029.8|67119.7|67027.7|6
1729968320000|2024-10-26 18:45:20|67122|67030|67122|67030|67122.1|67030.1|67121.8|67029.8|6
1729968330000|2024-10-26 18:45:30|67120.5|67028.5|67112.9|67020.9|67139.5|67047.5|67112.9|67020.9|8
1729968340000|2024-10-26 18:45:40|67120|67028|67098.3|67006.3|67120|67028|67096.4|67004.4|11
1729968350000|2024-10-26 18:45:50|67099.3|67007.3|67113|67021|67113|67021|67098.5|67006.5|7
1729968360000|2024-10-26 18:46:00|67113.6|67021.6|67102.5|67010.5|67113.6|67021.6|67102.5|67010.5|2
1729968370000|2024-10-26 18:46:10|67102.6|67010.6|67118.7|67026.7|67119.3|67027.3|67102.6|67010.6|10
1729968380000|2024-10-26 18:46:20|67118.3|67026.3|67116.5|67024.5|67118.3|67026.3|67116.4|67024.4|8
1729968390000|2024-10-26 18:46:30|67116.4|67024.4|67103.5|67011.5|67123.7|67031.7|67103.5|67011.5|14
1729968400000|2024-10-26 18:46:40|67103.7|67011.7|67108.5|67016.5|67108.5|67016.5|67096.5|67004.5|21
1729968410000|2024-10-26 18:46:50|67098.3|67006.3|67122.1|67030.1|67122.1|67030.1|67098.3|67006.3|6
1729968420000|2024-10-26 18:47:00|67116.5|67024.5|67116.1|67024.1|67116.5|67024.5|67116.1|67024.1|2
1729968430000|2024-10-26 18:47:10|67109.7|67017.7|67109.4|67017.4|67109.7|67017.7|67107.7|67015.7|8
1729968440000|2024-10-26 18:47:20|67109.7|67017.7|67106.4|67014.4|67109.7|67017.7|67106.4|67014.4|6
1729968450000|2024-10-26 18:47:30|67105.4|67013.4|67100.2|67008.2|67105.4|67013.4|67099.9|67007.9|15
1729968470000|2024-10-26 18:47:50|67100.4|67008.4|67111.1|67019.1|67123.2|67031.2|67100.4|67008.4|14
1729968490000|2024-10-26 18:48:10|67110.9|67018.9|67106|67014|67110.9|67018.9|67105.9|67013.9|9
1729968500000|2024-10-26 18:48:20|67105.9|67013.9|67103.9|67011.9|67105.9|67013.9|67102.2|67010.2|6
1729968510000|2024-10-26 18:48:30|67102.5|67010.5|67099|67007|67102.5|67010.5|67098.8|67006.8|10
1729968520000|2024-10-26 18:48:40|67099.1|67007.1|67115|67023|67115.7|67023.7|67099.1|67007.1|10
1729968530000|2024-10-26 18:48:50|67109.6|67017.6|67085.5|66993.5|67109.6|67017.6|67085.5|66993.5|34
1729968540000|2024-10-26 18:49:00|67086|66994|67086.5|66994.5|67086.5|66994.5|67085.2|66993.2|15
1729968550000|2024-10-26 18:49:10|67085.6|66993.6|67079.4|66987.4|67093.3|67001.3|67078.9|66986.9|18
1729968560000|2024-10-26 18:49:20|67079.1|66987.1|67079.6|66987.6|67080.1|66988.1|67078.8|66986.8|10
1729968570000|2024-10-26 18:49:30|67080.6|66988.6|67092.5|67000.5|67092.9|67000.9|67079.6|66987.6|15
1729968580000|2024-10-26 18:49:40|67092.6|67000.6|67092.6|67000.6|67093.1|67001.1|67092.5|67000.5|16
1729968590000|2024-10-26 18:49:50|67092.8|67000.8|67088.7|66996.7|67092.8|67000.8|67086|66994|10
1729968600000|2024-10-26 18:50:00|67088.4|66996.4|67100|67008|67100.6|67008.6|67088.2|66996.2|10
1729968610000|2024-10-26 18:50:10|67093|67001|67101.3|67009.3|67109|67017|67093|67001|14
1729968620000|2024-10-26 18:50:20|67112.1|67020.1|67096.6|67004.6|67113.3|67021.3|67096.6|67004.6|16
1729968630000|2024-10-26 18:50:30|67095.4|67003.4|67085.7|66993.7|67096.2|67004.2|67085.4|66993.4|18
1729968640000|2024-10-26 18:50:40|67085.9|66993.9|67087.6|66995.6|67087.6|66995.6|67085.9|66993.9|18
1729968650000|2024-10-26 18:50:50|67087.4|66995.4|67087.8|66995.8|67088.2|66996.2|67087.4|66995.4|11
1729968660000|2024-10-26 18:51:00|67087.7|66995.7|67100.2|67008.2|67100.7|67008.7|67085.8|66993.8|21
1729968670000|2024-10-26 18:51:10|67099.2|67007.2|67099.2|67007.2|67099.2|67007.2|67099.2|67007.2|1
1729968680000|2024-10-26 18:51:20|67099|67007|67099.1|67007.1|67099.6|67007.6|67099|67007|17
1729968690000|2024-10-26 18:51:30|67099.6|67007.6|67099.2|67007.2|67099.6|67007.6|67099.2|67007.2|10
1729968700000|2024-10-26 18:51:40|67099.6|67007.6|67099.1|67007.1|67099.6|67007.6|67099.1|67007.1|13
1729968710000|2024-10-26 18:51:50|67099.6|67007.6|67099.3|67007.3|67099.6|67007.6|67099.1|67007.1|9
1729968720000|2024-10-26 18:52:00|67099.6|67007.6|67081.7|66989.7|67099.7|67007.7|67081.5|66989.5|22
1729968730000|2024-10-26 18:52:10|67081.9|66989.9|67095.7|67003.7|67095.7|67003.7|67081.8|66989.8|13
1729968740000|2024-10-26 18:52:20|67096.7|67004.7|67107.1|67015.1|67107.4|67015.4|67094.2|67002.2|13
1729968750000|2024-10-26 18:52:30|67097.2|67005.2|67097.4|67005.4|67098.4|67006.4|67096.9|67004.9|15
1729968760000|2024-10-26 18:52:40|67098.1|67006.1|67096.4|67004.4|67098.2|67006.2|67096.2|67004.2|13
1729968770000|2024-10-26 18:52:50|67096.9|67004.9|67097.4|67005.4|67097.9|67005.9|67096.5|67004.5|17
1729968780000|2024-10-26 18:53:00|67096.9|67004.9|67105.9|67013.9|67109|67017|67096.9|67004.9|19
1729968790000|2024-10-26 18:53:10|67105.4|67013.4|67108.1|67016.1|67108.1|67016.1|67105.4|67013.4|19
1729968800000|2024-10-26 18:53:20|67107.8|67015.8|67108.6|67016.6|67108.6|67016.6|67107.8|67015.8|4
1729968810000|2024-10-26 18:53:30|67109.1|67017.1|67109.7|67017.7|67109.7|67017.7|67108.6|67016.6|3
1729968820000|2024-10-26 18:53:40|67110.5|67018.5|67109.9|67017.9|67110.5|67018.5|67109.7|67017.7|6
1729968840000|2024-10-26 18:54:00|67110|67018|67109.9|67017.9|67110|67018|67109.9|67017.9|2
1729968850000|2024-10-26 18:54:10|67108|67016|67091.8|66999.8|67112.2|67020.2|67091.6|66999.6|17
1729968860000|2024-10-26 18:54:20|67089.6|66997.6|67079.9|66987.9|67091.8|66999.8|67079.7|66987.7|12
1729968870000|2024-10-26 18:54:30|67080.1|66988.1|67080.1|66988.1|67080.7|66988.7|67079.9|66987.9|7
1729968880000|2024-10-26 18:54:40|67080.2|66988.2|67081.6|66989.6|67081.6|66989.6|67080.2|66988.2|4
1729968890000|2024-10-26 18:54:50|67081.1|66989.1|67080.2|66988.2|67081.1|66989.1|67080.2|66988.2|10
1729968900000|2024-10-26 18:55:00|67080.4|66988.4|67080.2|66988.2|67080.6|66988.6|67079.9|66987.9|7
1729968910000|2024-10-26 18:55:10|67080.1|66988.1|67080.6|66988.6|67081.2|66989.2|67080.1|66988.1|7
1729968920000|2024-10-26 18:55:20|67080.4|66988.4|67080.1|66988.1|67080.4|66988.4|67080.1|66988.1|8
1729968930000|2024-10-26 18:55:30|67079.9|66987.9|67079.9|66987.9|67080.6|66988.6|67079.9|66987.9|12
1729968940000|2024-10-26 18:55:40|67080.1|66988.1|67079.9|66987.9|67080.6|66988.6|67079.9|66987.9|7
1729968950000|2024-10-26 18:55:50|67080.1|66988.1|67079.9|66987.9|67080.7|66988.7|67079.9|66987.9|7
1729968960000|2024-10-26 18:56:00|67080.1|66988.1|67079.7|66987.7|67080.1|66988.1|67079.4|66987.4|7
1729968970000|2024-10-26 18:56:10|67079.9|66987.9|67079.9|66987.9|67079.9|66987.9|67079.9|66987.9|1
1729968980000|2024-10-26 18:56:20|67079.7|66987.7|67079.7|66987.7|67079.7|66987.7|67079.7|66987.7|1
1729968990000|2024-10-26 18:56:30|67081|66989|67080|66988|67081|66989|67080|66988|3
1729969000000|2024-10-26 18:56:40|67079.9|66987.9|67080|66988|67080.5|66988.5|67079.9|66987.9|4
1729969010000|2024-10-26 18:56:50|67080.5|66988.5|67080.5|66988.5|67081.2|66989.2|67080.5|66988.5|10
1729969020000|2024-10-26 18:57:00|67080.3|66988.3|67080.8|66988.8|67081|66989|67080.3|66988.3|8
1729969030000|2024-10-26 18:57:10|67081.2|66989.2|67080.5|66988.5|67081.2|66989.2|67080.5|66988.5|6
1729969040000|2024-10-26 18:57:20|67080.3|66988.3|67080.3|66988.3|67080.3|66988.3|67080.3|66988.3|1
1729969050000|2024-10-26 18:57:30|67080.5|66988.5|67080.3|66988.3|67080.5|66988.5|67080.3|66988.3|2
1729969060000|2024-10-26 18:57:40|67080.2|66988.2|67080.2|66988.2|67080.5|66988.5|67080|66988|7
1729969070000|2024-10-26 18:57:50|67080.3|66988.3|67080.3|66988.3|67080.5|66988.5|67080.2|66988.2|7
1729969080000|2024-10-26 18:58:00|67080.2|66988.2|67080.2|66988.2|67080.7|66988.7|67080.2|66988.2|4
1729969090000|2024-10-26 18:58:10|67080|66988|67080.7|66988.7|67080.7|66988.7|67079.8|66987.8|7
1729969100000|2024-10-26 18:58:20|67079.9|66987.9|67079.8|66987.8|67079.9|66987.9|67079.6|66987.6|4
1729969110000|2024-10-26 18:58:30|67078.9|66986.9|67079.4|66987.4|67079.4|66987.4|67077.9|66985.9|8
1729969130000|2024-10-26 18:58:50|67079.3|66987.3|67068.4|66976.4|67082.8|66990.8|67068.4|66976.4|6
1729969140000|2024-10-26 18:59:00|67069|66977|67068.9|66976.9|67069|66977|67068.9|66976.9|2
1729969150000|2024-10-26 18:59:10|67068.7|66976.7|67060.1|66968.1|67072.5|66980.5|67060.1|66968.1|17
1729969160000|2024-10-26 18:59:20|67060.5|66968.5|67054.9|66962.9|67060.8|66968.8|67054.7|66962.7|14
1729969170000|2024-10-26 18:59:30|67054.7|66962.7|67054.9|66962.9|67054.9|66962.9|67054.7|66962.7|2
1729969180000|2024-10-26 18:59:40|67054.7|66962.7|67054.9|66962.9|67055.2|66963.2|67054.7|66962.7|8
1729969190000|2024-10-26 18:59:50|67054.7|66962.7|67054.1|66962.1|67054.7|66962.7|67053.9|66961.9|3
1729969200000|2024-10-26 19:00:00|67053.6|66961.6|67054.7|66962.7|67054.7|66962.7|67053|66961|11
1729969210000|2024-10-26 19:00:10|67054.9|66962.9|67054.8|66962.8|67055|66963|67054.8|66962.8|3
1729969220000|2024-10-26 19:00:20|67055.2|66963.2|67054.7|66962.7|67055.5|66963.5|67054.7|66962.7|6
1729969230000|2024-10-26 19:00:30|67055|66963|67054.7|66962.7|67055|66963|67054.7|66962.7|3
1729969240000|2024-10-26 19:00:40|67055.2|66963.2|67054.7|66962.7|67055.2|66963.2|67054.7|66962.7|6
1729969260000|2024-10-26 19:01:00|67054.8|66962.8|67054.7|66962.7|67055.3|66963.3|67054.7|66962.7|9
1729969270000|2024-10-26 19:01:10|67055|66963|67054.8|66962.8|67055|66963|67054.7|66962.7|3
1729969280000|2024-10-26 19:01:20|67055|66963|67054.3|66962.3|67055|66963|67054.2|66962.2|5
1729969290000|2024-10-26 19:01:30|67054.7|66962.7|67055|66963|67055.5|66963.5|67054.5|66962.5|11
1729969300000|2024-10-26 19:01:40|67055.2|66963.2|67055.3|66963.3|67055.3|66963.3|67054.8|66962.8|5
1729969310000|2024-10-26 19:01:50|67054.7|66962.7|67055.2|66963.2|67055.2|66963.2|67054.7|66962.7|4
1729969320000|2024-10-26 19:02:00|67055|66963|67054.7|66962.7|67055|66963|67054.7|66962.7|7
1729969330000|2024-10-26 19:02:10|67055|66963|67055|66963|67055.2|66963.2|67054.8|66962.8|10
1729969340000|2024-10-26 19:02:20|67055.2|66963.2|67054.8|66962.8|67055.2|66963.2|67054.8|66962.8|2
1729969350000|2024-10-26 19:02:30|67055|66963|67055|66963|67055|66963|67055|66963|1
1729969360000|2024-10-26 19:02:40|67061.8|66969.8|67061.1|66969.1|67061.8|66969.8|67060.4|66968.4|3
1729969370000|2024-10-26 19:02:50|67061.4|66969.4|67065.7|66973.7|67075.4|66983.4|67061.4|66969.4|6
1729969380000|2024-10-26 19:03:00|67071.6|66979.6|67090.1|66998.1|67105.7|67013.7|67071.6|66979.6|13
1729969390000|2024-10-26 19:03:10|67090.4|66998.4|67093.1|67001.1|67103.2|67011.2|67090.4|66998.4|15
1729969400000|2024-10-26 19:03:20|67093.3|67001.3|67092.4|67000.4|67093.4|67001.4|67091.7|66999.7|15
1729969410000|2024-10-26 19:03:30|67092.6|67000.6|67092.4|67000.4|67092.7|67000.7|67091.6|66999.6|10
1729969420000|2024-10-26 19:03:40|67092.3|67000.3|67092.3|67000.3|67092.6|67000.6|67091.4|66999.4|9
1729969440000|2024-10-26 19:04:00|67093|67001|67105.2|67013.2|67105.2|67013.2|67093|67001|4
1729969450000|2024-10-26 19:04:10|67107.4|67015.4|67102.4|67010.4|67115.5|67023.5|67102.4|67010.4|10
1729969460000|2024-10-26 19:04:20|67101.5|67009.5|67098|67006|67101.5|67009.5|67098|67006|11
1729969470000|2024-10-26 19:04:30|67096.8|67004.8|67096.7|67004.7|67100.2|67008.2|67096.2|67004.2|4
1729969480000|2024-10-26 19:04:40|67081.4|66989.4|67081.2|66989.2|67081.6|66989.6|67080.5|66988.5|12
1729969490000|2024-10-26 19:04:50|67081.3|66989.3|67082.4|66990.4|67083.4|66991.4|67081.3|66989.3|21
1729969500000|2024-10-26 19:05:00|67082.2|66990.2|67082.1|66990.1|67082.2|66990.2|67082.1|66990.1|2
1729969510000|2024-10-26 19:05:10|67081.9|66989.9|67071.2|66979.2|67081.9|66989.9|67069.7|66977.7|18
1729969520000|2024-10-26 19:05:20|67071.4|66979.4|67066|66974|67071.4|66979.4|67066|66974|11
1729969530000|2024-10-26 19:05:30|67066.2|66974.2|67066.2|66974.2|67066.5|66974.5|67066.2|66974.2|5
1729969540000|2024-10-26 19:05:40|67066.7|66974.7|67067.8|66975.8|67068.2|66976.2|67066.2|66974.2|15
1729969550000|2024-10-26 19:05:50|67068|66976|67079.7|66987.7|67079.7|66987.7|67068|66976|8
1729969560000|2024-10-26 19:06:00|67079.3|66987.3|67086.3|66994.3|67086.3|66994.3|67075.4|66983.4|12
1729969570000|2024-10-26 19:06:10|67086.5|66994.5|67086.5|66994.5|67086.5|66994.5|67086.5|66994.5|1
1729969580000|2024-10-26 19:06:20|67086.8|66994.8|67095.4|67003.4|67095.4|67003.4|67086.8|66994.8|10
1729969600000|2024-10-26 19:06:40|67095.5|67003.5|67095.5|67003.5|67095.5|67003.5|67095.5|67003.5|1
1729969610000|2024-10-26 19:06:50|67096|67004|67096|67004|67096|67004|67096|67004|1
1729969620000|2024-10-26 19:07:00|67097.3|67005.3|67099.3|67007.3|67099.6|67007.6|67096|67004|12
1729969630000|2024-10-26 19:07:10|67099.5|67007.5|67100|67008|67100.2|67008.2|67099|67007|15
1729969640000|2024-10-26 19:07:20|67100.1|67008.1|67100.7|67008.7|67100.9|67008.9|67100|67008|13
1729969650000|2024-10-26 19:07:30|67100.8|67008.8|67101.4|67009.4|67101.5|67009.5|67100.7|67008.7|17
1729969660000|2024-10-26 19:07:40|67101.2|67009.2|67101.3|67009.3|67101.5|67009.5|67100.4|67008.4|17
1729969670000|2024-10-26 19:07:50|67101.4|67009.4|67101.3|67009.3|67101.5|67009.5|67100.3|67008.3|9
1729969680000|2024-10-26 19:08:00|67101.4|67009.4|67101.4|67009.4|67101.4|67009.4|67101.4|67009.4|1
1729969690000|2024-10-26 19:08:10|67101.3|67009.3|67101.3|67009.3|67101.4|67009.4|67101.3|67009.3|3
1729969700000|2024-10-26 19:08:20|67100.6|67008.6|67101.2|67009.2|67101.3|67009.3|67100.6|67008.6|4
1729969710000|2024-10-26 19:08:30|67101.4|67009.4|67101.2|67009.2|67101.4|67009.4|67100.9|67008.9|14
1729969720000|2024-10-26 19:08:40|67101.3|67009.3|67095.4|67003.4|67101.3|67009.3|67094.7|67002.7|20
1729969730000|2024-10-26 19:08:50|67100.9|67008.9|67088.4|66996.4|67112.7|67020.7|67088.4|66996.4|28
1729969740000|2024-10-26 19:09:00|67088.8|66996.8|67083.4|66991.4|67093.8|67001.8|67064.2|66972.2|30
1729969750000|2024-10-26 19:09:10|67079.1|66987.1|67071.5|66979.5|67091.9|66999.9|67070.3|66978.3|22
1729969760000|2024-10-26 19:09:20|67071.6|66979.6|67088.1|66996.1|67088.1|66996.1|67071.6|66979.6|15
1729969770000|2024-10-26 19:09:30|67089|66997|67087.1|66995.1|67089|66997|67087|66995|16
1729969780000|2024-10-26 19:09:40|67087.5|66995.5|67079.3|66987.3|67087.5|66995.5|67078.6|66986.6|14
1729969790000|2024-10-26 19:09:50|67079.8|66987.8|67079.5|66987.5|67079.8|66987.8|67079.5|66987.5|4
1729969800000|2024-10-26 19:10:00|67079.8|66987.8|67079.8|66987.8|67079.8|66987.8|67079.7|66987.7|7
1729969810000|2024-10-26 19:10:10|67080|66988|67080|66988|67081|66989|67079.8|66987.8|9
1729969820000|2024-10-26 19:10:20|67080.3|66988.3|67096.7|67004.7|67098|67006|67080.3|66988.3|5
1729969840000|2024-10-26 19:10:40|67097.1|67005.1|67099.5|67007.5|67099.5|67007.5|67097.1|67005.1|9
1729969850000|2024-10-26 19:10:50|67100.4|67008.4|67089.6|66997.6|67100.4|67008.4|67089.6|66997.6|4
1729969860000|2024-10-26 19:11:00|67089.3|66997.3|67107.5|67015.5|67134.8|67042.8|67089.3|66997.3|10
1729969870000|2024-10-26 19:11:10|67108.9|67016.9|67109.7|67017.7|67109.9|67017.9|67108.9|67016.9|7
1729969880000|2024-10-26 19:11:20|67109.9|67017.9|67115.7|67023.7|67115.7|67023.7|67109.7|67017.7|7
1729969890000|2024-10-26 19:11:30|67116.8|67024.8|67117.2|67025.2|67118.2|67026.2|67116.8|67024.8|21
1729969900000|2024-10-26 19:11:40|67117.4|67025.4|67117.5|67025.5|67117.8|67025.8|67117.1|67025.1|20
1729969910000|2024-10-26 19:11:50|67117.8|67025.8|67119.2|67027.2|67119.4|67027.4|67117.3|67025.3|14
1729969920000|2024-10-26 19:12:00|67119.1|67027.1|67110.7|67018.7|67119.3|67027.3|67110.7|67018.7|4
1729969930000|2024-10-26 19:12:10|67111.4|67019.4|67122.9|67030.9|67123.4|67031.4|67110.7|67018.7|7
1729969940000|2024-10-26 19:12:20|67123.5|67031.5|67111.9|67019.9|67124.5|67032.5|67111.9|67019.9|8
1729969950000|2024-10-26 19:12:30|67112.7|67020.7|67124.5|67032.5|67124.5|67032.5|67111.9|67019.9|5
1729969960000|2024-10-26 19:12:40|67125.6|67033.6|67125.1|67033.1|67125.6|67033.6|67125.1|67033.1|17
1729969970000|2024-10-26 19:12:50|67125.3|67033.3|67133|67041|67133|67041|67125.1|67033.1|10
1729969980000|2024-10-26 19:13:00|67133.9|67041.9|67134.6|67042.6|67160.3|67068.3|67133.9|67041.9|5
1729969990000|2024-10-26 19:13:10|67136.4|67044.4|67136.6|67044.6|67137.7|67045.7|67136.4|67044.4|5
1729970000000|2024-10-26 19:13:20|67136.8|67044.8|67137.1|67045.1|67137.1|67045.1|67136.6|67044.6|3
1729970010000|2024-10-26 19:13:30|67138|67046|67142.2|67050.2|67142.2|67050.2|67138|67046|4
1729970020000|2024-10-26 19:13:40|67143.1|67051.1|67163.1|67071.1|67164.8|67072.8|67143.1|67051.1|24
1729970030000|2024-10-26 19:13:50|67163.2|67071.2|67162|67070|67163.3|67071.3|67147|67055|24
1729970040000|2024-10-26 19:14:00|67163.4|67071.4|67166.3|67074.3|67166.3|67074.3|67163|67071|25
1729970050000|2024-10-26 19:14:10|67168.6|67076.6|67168.6|67076.6|67169.8|67077.8|67168.6|67076.6|3
1729970060000|2024-10-26 19:14:20|67170|67078|67189|67097|67189.7|67097.7|67170|67078|18
1729970070000|2024-10-26 19:14:30|67189.2|67097.2|67171.4|67079.4|67190.2|67098.2|67171|67079|18
1729970080000|2024-10-26 19:14:40|67170.7|67078.7|67165.9|67073.9|67178.4|67086.4|67164.5|67072.5|28
1729970090000|2024-10-26 19:14:50|67165.6|67073.6|67167.8|67075.8|67174|67082|67152.9|67060.9|24
1729970100000|2024-10-26 19:15:00|67168.8|67076.8|67166.3|67074.3|67176.5|67084.5|67161.7|67069.7|14
1729970110000|2024-10-26 19:15:10|67167.6|67075.6|67161.8|67069.8|67173.9|67081.9|67160.6|67068.6|23
1729970120000|2024-10-26 19:15:20|67162.1|67070.1|67163.8|67071.8|67163.8|67071.8|67162.1|67070.1|8
1729970130000|2024-10-26 19:15:30|67162.4|67070.4|67146.2|67054.2|67162.4|67070.4|67145.2|67053.2|26
1729970140000|2024-10-26 19:15:40|67146|67054|67135.4|67043.4|67148.9|67056.9|67135.4|67043.4|12
1729970150000|2024-10-26 19:15:50|67135.6|67043.6|67124.3|67032.3|67137|67045|67123.5|67031.5|20
1729970160000|2024-10-26 19:16:00|67124.2|67032.2|67143.8|67051.8|67152.8|67060.8|67124.2|67032.2|20
1729970170000|2024-10-26 19:16:10|67145.9|67053.9|67150.4|67058.4|67154.9|67062.9|67145.9|67053.9|19
1729970180000|2024-10-26 19:16:20|67150.6|67058.6|67150.7|67058.7|67157.6|67065.6|67150.6|67058.6|4
1729970190000|2024-10-26 19:16:30|67156.3|67064.3|67154.4|67062.4|67167.2|67075.2|67154.1|67062.1|25
1729970200000|2024-10-26 19:16:40|67154.3|67062.3|67154.3|67062.3|67155.6|67063.6|67154.3|67062.3|23
1729970210000|2024-10-26 19:16:50|67155.1|67063.1|67153.6|67061.6|67155.1|67063.1|67153.1|67061.1|14
1729970220000|2024-10-26 19:17:00|67153.3|67061.3|67159.7|67067.7|67167.1|67075.1|67153.1|67061.1|21
1729970230000|2024-10-26 19:17:10|67161.2|67069.2|67177.1|67085.1|67177.1|67085.1|67159.7|67067.7|8
1729970240000|2024-10-26 19:17:20|67179|67087|67185.6|67093.6|67185.6|67093.6|67179|67087|19
1729970250000|2024-10-26 19:17:30|67185.7|67093.7|67163.9|67071.9|67186.2|67094.2|67163.1|67071.1|25
1729970260000|2024-10-26 19:17:40|67165.1|67073.1|67160.5|67068.5|67165.1|67073.1|67159.7|67067.7|24
1729970270000|2024-10-26 19:17:50|67160|67068|67160.7|67068.7|67161|67069|67160|67068|13
1729970280000|2024-10-26 19:18:00|67161|67069|67175.1|67083.1|67175.1|67083.1|67161|67069|22
1729970290000|2024-10-26 19:18:10|67174.8|67082.8|67158.6|67066.6|67174.8|67082.8|67158.1|67066.1|25
1729970300000|2024-10-26 19:18:20|67158.7|67066.7|67150.8|67058.8|67161.1|67069.1|67150.8|67058.8|29
1729970310000|2024-10-26 19:18:30|67151|67059|67132.8|67040.8|67151|67059|67132.8|67040.8|30
1729970320000|2024-10-26 19:18:40|67133|67041|67133.1|67041.1|67133.8|67041.8|67132.8|67040.8|17
1729970330000|2024-10-26 19:18:50|67133.3|67041.3|67131.7|67039.7|67133.3|67041.3|67129.9|67037.9|24
1729970340000|2024-10-26 19:19:00|67131.8|67039.8|67131.8|67039.8|67131.8|67039.8|67131.8|67039.8|1
1729970350000|2024-10-26 19:19:10|67132|67040|67147|67055|67147|67055|67131.8|67039.8|15
1729970360000|2024-10-26 19:19:20|67147.1|67055.1|67146.9|67054.9|67147.3|67055.3|67146.9|67054.9|11
1729970370000|2024-10-26 19:19:30|67147.3|67055.3|67147.1|67055.1|67147.3|67055.3|67146.8|67054.8|12
1729970380000|2024-10-26 19:19:40|67146.8|67054.8|67135.2|67043.2|67147.1|67055.1|67134.9|67042.9|12
1729970390000|2024-10-26 19:19:50|67136.2|67044.2|67140.9|67048.9|67141.7|67049.7|67135.4|67043.4|14
1729970400000|2024-10-26 19:20:00|67141.1|67049.1|67143.5|67051.5|67149.4|67057.4|67141.1|67049.1|15
1729970410000|2024-10-26 19:20:10|67151|67059|67158.4|67066.4|67158.4|67066.4|67145.3|67053.3|9
1729970420000|2024-10-26 19:20:20|67146.7|67054.7|67146.7|67054.7|67147.4|67055.4|67146.7|67054.7|3
1729970430000|2024-10-26 19:20:30|67148.2|67056.2|67146.7|67054.7|67148.2|67056.2|67146.7|67054.7|2
1729970440000|2024-10-26 19:20:40|67145.5|67053.5|67140|67048|67145.5|67053.5|67140|67048|6
1729970450000|2024-10-26 19:20:50|67140.2|67048.2|67153.1|67061.1|67153.1|67061.1|67139.5|67047.5|17
1729970460000|2024-10-26 19:21:00|67141.7|67049.7|67140.8|67048.8|67141.7|67049.7|67139.7|67047.7|12
1729970480000|2024-10-26 19:21:20|67140.2|67048.2|67134.7|67042.7|67140.2|67048.2|67133|67041|17
1729970490000|2024-10-26 19:21:30|67134.5|67042.5|67133.7|67041.7|67135.4|67043.4|67133.7|67041.7|16
1729970500000|2024-10-26 19:21:40|67135|67043|67134.2|67042.2|67135|67043|67134.2|67042.2|7
1729970510000|2024-10-26 19:21:50|67134.5|67042.5|67134.7|67042.7|67134.8|67042.8|67134.5|67042.5|10
1729970520000|2024-10-26 19:22:00|67134.5|67042.5|67134.8|67042.8|67134.8|67042.8|67134.5|67042.5|7
1729970530000|2024-10-26 19:22:10|67134.7|67042.7|67134.7|67042.7|67134.7|67042.7|67134.5|67042.5|3
1729970540000|2024-10-26 19:22:20|67134.5|67042.5|67134.5|67042.5|67134.7|67042.7|67134.5|67042.5|11
1729970550000|2024-10-26 19:22:30|67134.7|67042.7|67128.5|67036.5|67134.7|67042.7|67127.4|67035.4|23
1729970560000|2024-10-26 19:22:40|67127.9|67035.9|67122|67030|67133.4|67041.4|67120.6|67028.6|30
1729970570000|2024-10-26 19:22:50|67122.3|67030.3|67123.9|67031.9|67123.9|67031.9|67122|67030|10
1729970580000|2024-10-26 19:23:00|67136.1|67044.1|67136.1|67044.1|67136.1|67044.1|67136.1|67044.1|1
1729970590000|2024-10-26 19:23:10|67136.5|67044.5|67144.1|67052.1|67144.1|67052.1|67136.5|67044.5|6
1729970620000|2024-10-26 19:23:40|67131.5|67039.5|67130.9|67038.9|67131.5|67039.5|67130.9|67038.9|2
1729970630000|2024-10-26 19:23:50|67130.8|67038.8|67129.5|67037.5|67130.8|67038.8|67129.5|67037.5|4
1729970640000|2024-10-26 19:24:00|67128.1|67036.1|67126.5|67034.5|67128.1|67036.1|67126.2|67034.2|7
1729970650000|2024-10-26 19:24:10|67126.7|67034.7|67120.1|67028.1|67126.7|67034.7|67119.9|67027.9|11
1729970660000|2024-10-26 19:24:20|67120.2|67028.2|67120.2|67028.2|67120.2|67028.2|67120.1|67028.1|5
1729970670000|2024-10-26 19:24:30|67120.1|67028.1|67120.1|67028.1|67120.2|67028.2|67120.1|67028.1|7
1729970680000|2024-10-26 19:24:40|67119.9|67027.9|67114.9|67022.9|67119.9|67027.9|67114.4|67022.4|12
1729970690000|2024-10-26 19:24:50|67115.5|67023.5|67115.7|67023.7|67116|67024|67115.5|67023.5|10
1729970700000|2024-10-26 19:25:00|67115.5|67023.5|67115.7|67023.7|67115.7|67023.7|67115|67023|9
1729970710000|2024-10-26 19:25:10|67115.9|67023.9|67114.9|67022.9|67115.9|67023.9|67114.6|67022.6|15
1729970720000|2024-10-26 19:25:20|67114.8|67022.8|67114.1|67022.1|67115|67023|67114.1|67022.1|14
1729970730000|2024-10-26 19:25:30|67113.5|67021.5|67113.3|67021.3|67113.7|67021.7|67113.3|67021.3|14
1729970740000|2024-10-26 19:25:40|67113.7|67021.7|67130.4|67038.4|67130.4|67038.4|67113.3|67021.3|25
1729970750000|2024-10-26 19:25:50|67130.9|67038.9|67121|67029|67130.9|67038.9|67119.5|67027.5|12
1729970760000|2024-10-26 19:26:00|67120.9|67028.9|67121.2|67029.2|67121.5|67029.5|67120.9|67028.9|15
1729970770000|2024-10-26 19:26:10|67121|67029|67121|67029|67121.2|67029.2|67121|67029|5
1729970780000|2024-10-26 19:26:20|67120.9|67028.9|67121|67029|67121|67029|67120.9|67028.9|4
1729970790000|2024-10-26 19:26:30|67121.2|67029.2|67132.6|67040.6|67133.5|67041.5|67121.2|67029.2|12
1729970800000|2024-10-26 19:26:40|67132.7|67040.7|67132.7|67040.7|67133|67041|67132.7|67040.7|3
1729970810000|2024-10-26 19:26:50|67132.9|67040.9|67132.7|67040.7|67132.9|67040.9|67132.7|67040.7|2
1729970820000|2024-10-26 19:27:00|67132.6|67040.6|67132.7|67040.7|67133.1|67041.1|67132.6|67040.6|6
1729970840000|2024-10-26 19:27:20|67133.6|67041.6|67121.5|67029.5|67133.6|67041.6|67121.5|67029.5|3
1729970850000|2024-10-26 19:27:30|67132.6|67040.6|67143.7|67051.7|67143.7|67051.7|67126.2|67034.2|13
1729970860000|2024-10-26 19:27:40|67144.2|67052.2|67149|67057|67149|67057|67144.2|67052.2|16
1729970870000|2024-10-26 19:27:50|67149.1|67057.1|67149.5|67057.5|67149.5|67057.5|67149|67057|3
1729970880000|2024-10-26 19:28:00|67150.1|67058.1|67149.9|67057.9|67150.3|67058.3|67149.5|67057.5|9
1729970890000|2024-10-26 19:28:10|67149.8|67057.8|67149.7|67057.7|67150.1|67058.1|67149.6|67057.6|18
1729970900000|2024-10-26 19:28:20|67149.8|67057.8|67148.8|67056.8|67149.8|67057.8|67148.8|67056.8|14
1729970910000|2024-10-26 19:28:30|67148.7|67056.7|67136.1|67044.1|67148.7|67056.7|67135.6|67043.6|14
1729970920000|2024-10-26 19:28:40|67136.4|67044.4|67137.1|67045.1|67137.3|67045.3|67136.4|67044.4|11
1729970930000|2024-10-26 19:28:50|67137.3|67045.3|67135.9|67043.9|67137.9|67045.9|67135.5|67043.5|8
1729970940000|2024-10-26 19:29:00|67135.7|67043.7|67136.5|67044.5|67136.7|67044.7|67135.1|67043.1|15
1729970950000|2024-10-26 19:29:10|67136.3|67044.3|67147.7|67055.7|67147.7|67055.7|67136.3|67044.3|4
1729970970000|2024-10-26 19:29:30|67136.7|67044.7|67137.5|67045.5|67137.5|67045.5|67136.7|67044.7|16
1729970980000|2024-10-26 19:29:40|67137.8|67045.8|67137|67045|67137.8|67045.8|67137|67045|9
1729970990000|2024-10-26 19:29:50|67136.8|67044.8|67137.2|67045.2|67137.7|67045.7|67136.8|67044.8|5
1729971000000|2024-10-26 19:30:00|67137.7|67045.7|67149|67057|67149|67057|67137.2|67045.2|7
1729971010000|2024-10-26 19:30:10|67149.1|67057.1|67149.3|67057.3|67149.8|67057.8|67149|67057|12
1729971020000|2024-10-26 19:30:20|67148.8|67056.8|67140.1|67048.1|67148.9|67056.9|67140.1|67048.1|3
1729971030000|2024-10-26 19:30:30|67140.3|67048.3|67140.1|67048.1|67140.3|67048.3|67140.1|67048.1|2
1729971040000|2024-10-26 19:30:40|67140.3|67048.3|67140.3|67048.3|67140.5|67048.5|67140.3|67048.3|3
1729971050000|2024-10-26 19:30:50|67140.5|67048.5|67140.3|67048.3|67140.5|67048.5|67140.3|67048.3|2
1729971060000|2024-10-26 19:31:00|67140.8|67048.8|67140.3|67048.3|67140.8|67048.8|67140.3|67048.3|2
1729971070000|2024-10-26 19:31:10|67140.1|67048.1|67140.3|67048.3|67140.3|67048.3|67138.4|67046.4|8
1729971090000|2024-10-26 19:31:30|67140.8|67048.8|67140.3|67048.3|67140.8|67048.8|67140.3|67048.3|2
1729971100000|2024-10-26 19:31:40|67140.8|67048.8|67140.3|67048.3|67140.8|67048.8|67140.3|67048.3|2
1729971110000|2024-10-26 19:31:50|67140.5|67048.5|67140.3|67048.3|67140.5|67048.5|67140.3|67048.3|2
1729971130000|2024-10-26 19:32:10|67140.8|67048.8|67140.3|67048.3|67140.8|67048.8|67140.3|67048.3|2
1729971140000|2024-10-26 19:32:20|67140.1|67048.1|67134.9|67042.9|67140.1|67048.1|67134.6|67042.6|7
1729971150000|2024-10-26 19:32:30|67135.8|67043.8|67137.6|67045.6|67137.7|67045.7|67135.1|67043.1|18
1729971160000|2024-10-26 19:32:40|67137.9|67045.9|67139.3|67047.3|67139.3|67047.3|67137.9|67045.9|5
1729971170000|2024-10-26 19:32:50|67140.5|67048.5|67152|67060|67153.1|67061.1|67140.5|67048.5|11
1729971180000|2024-10-26 19:33:00|67152.4|67060.4|67152.2|67060.2|67152.4|67060.4|67152|67060|5
1729971190000|2024-10-26 19:33:10|67146.7|67054.7|67140|67048|67146.7|67054.7|67138.5|67046.5|14
1729971200000|2024-10-26 19:33:20|67140.3|67048.3|67140.1|67048.1|67140.5|67048.5|67140|67048|4
1729971210000|2024-10-26 19:33:30|67140|67048|67138.4|67046.4|67140.1|67048.1|67138|67046|10
1729971220000|2024-10-26 19:33:40|67138.5|67046.5|67136.4|67044.4|67138.8|67046.8|67136.4|67044.4|9
1729971230000|2024-10-26 19:33:50|67136.6|67044.6|67137.3|67045.3|67137.3|67045.3|67136.6|67044.6|12
1729971240000|2024-10-26 19:34:00|67137.2|67045.2|67150.5|67058.5|67150.5|67058.5|67137.2|67045.2|11
1729971250000|2024-10-26 19:34:10|67150.9|67058.9|67151|67059|67151|67059|67150.9|67058.9|4
1729971260000|2024-10-26 19:34:20|67150.8|67058.8|67151|67059|67151|67059|67150.7|67058.7|31
1729971270000|2024-10-26 19:34:30|67150.7|67058.7|67150.7|67058.7|67151.7|67059.7|67150.7|67058.7|29
1729971280000|2024-10-26 19:34:40|67150.8|67058.8|67153.4|67061.4|67153.4|67061.4|67150.8|67058.8|7
1729971290000|2024-10-26 19:34:50|67153.6|67061.6|67153.6|67061.6|67153.7|67061.7|67153.4|67061.4|5
1729971300000|2024-10-26 19:35:00|67153.7|67061.7|67141.8|67049.8|67153.7|67061.7|67140.7|67048.7|17
1729971310000|2024-10-26 19:35:10|67141.5|67049.5|67142|67050|67142.2|67050.2|67141.5|67049.5|6
1729971320000|2024-10-26 19:35:20|67141.8|67049.8|67131.5|67039.5|67144.3|67052.3|67131.5|67039.5|14
1729971330000|2024-10-26 19:35:30|67132.1|67040.1|67128.9|67036.9|67132.6|67040.6|67128.7|67036.7|15
1729971340000|2024-10-26 19:35:40|67128.7|67036.7|67127.2|67035.2|67129.4|67037.4|67126.6|67034.6|15
1729971350000|2024-10-26 19:35:50|67127.4|67035.4|67127.4|67035.4|67127.7|67035.7|67127.4|67035.4|3
1729971360000|2024-10-26 19:36:00|67127.2|67035.2|67130|67038|67130|67038|67127.2|67035.2|18
1729971370000|2024-10-26 19:36:10|67130.2|67038.2|67130.2|67038.2|67130.3|67038.3|67130.2|67038.2|9
1729971380000|2024-10-26 19:36:20|67129.9|67037.9|67129.9|67037.9|67129.9|67037.9|67129.9|67037.9|1
1729971400000|2024-10-26 19:36:40|67130|67038|67129.9|67037.9|67130|67038|67129.9|67037.9|2
1729971420000|2024-10-26 19:37:00|67141.2|67049.2|67141.6|67049.6|67141.8|67049.8|67141.2|67049.2|5
1729971430000|2024-10-26 19:37:10|67141.5|67049.5|67129.2|67037.2|67142|67050|67129.2|67037.2|14
1729971440000|2024-10-26 19:37:20|67128.8|67036.8|67136.6|67044.6|67137.4|67045.4|67121.4|67029.4|13
1729971450000|2024-10-26 19:37:30|67136.7|67044.7|67136.7|67044.7|67136.9|67044.9|67136.7|67044.7|3
1729971460000|2024-10-26 19:37:40|67136.8|67044.8|67136.7|67044.7|67136.8|67044.8|67136.7|67044.7|2
1729971470000|2024-10-26 19:37:50|67137|67045|67144.2|67052.2|67144.8|67052.8|67136.7|67044.7|12
1729971480000|2024-10-26 19:38:00|67144.5|67052.5|67129.9|67037.9|67144.5|67052.5|67129.7|67037.7|17
1729971490000|2024-10-26 19:38:10|67130|67038|67130.6|67038.6|67130.6|67038.6|67130|67038|5
1729971500000|2024-10-26 19:38:20|67130.9|67038.9|67131.7|67039.7|67131.7|67039.7|67130.9|67038.9|8
1729971510000|2024-10-26 19:38:30|67132.1|67040.1|67133.3|67041.3|67134|67042|67132.1|67040.1|17
1729971520000|2024-10-26 19:38:40|67133.2|67041.2|67133.4|67041.4|67138.6|67046.6|67133|67041|13
1729971530000|2024-10-26 19:38:50|67138.6|67046.6|67133.4|67041.4|67138.6|67046.6|67133.4|67041.4|2
1729971540000|2024-10-26 19:39:00|67143.4|67051.4|67143.4|67051.4|67143.7|67051.7|67143.3|67051.3|13
1729971550000|2024-10-26 19:39:10|67143.3|67051.3|67133.2|67041.2|67143.4|67051.4|67132.9|67040.9|11
1729971560000|2024-10-26 19:39:20|67132.9|67040.9|67132.8|67040.8|67132.9|67040.9|67132.8|67040.8|2
1729971570000|2024-10-26 19:39:30|67133.4|67041.4|67132.8|67040.8|67133.4|67041.4|67132.8|67040.8|2
1729971580000|2024-10-26 19:39:40|67132.9|67040.9|67132.9|67040.9|67133.2|67041.2|67132.7|67040.7|13
1729971600000|2024-10-26 19:40:00|67131.9|67039.9|67130.4|67038.4|67131.9|67039.9|67130.3|67038.3|8
1729971610000|2024-10-26 19:40:10|67130.6|67038.6|67130.8|67038.8|67130.9|67038.9|67130.3|67038.3|9
1729971620000|2024-10-26 19:40:20|67130.9|67038.9|67131|67039|67142.9|67050.9|67130.8|67038.8|7
1729971640000|2024-10-26 19:40:40|67131.3|67039.3|67128.4|67036.4|67131.3|67039.3|67128.4|67036.4|11
1729971650000|2024-10-26 19:40:50|67128.2|67036.2|67128.5|67036.5|67128.7|67036.7|67128.2|67036.2|7
1729971660000|2024-10-26 19:41:00|67128.4|67036.4|67118.1|67026.1|67129.8|67037.8|67117.1|67025.1|17
1729971670000|2024-10-26 19:41:10|67118.3|67026.3|67118.6|67026.6|67118.6|67026.6|67118.3|67026.3|5
1729971680000|2024-10-26 19:41:20|67119|67027|67119.9|67027.9|67119.9|67027.9|67119|67027|3
1729971700000|2024-10-26 19:41:40|67119.1|67027.1|67109.6|67017.6|67122.4|67030.4|67107.5|67015.5|10
1729971710000|2024-10-26 19:41:50|67110.3|67018.3|67110.2|67018.2|67110.4|67018.4|67110.2|67018.2|3
1729971730000|2024-10-26 19:42:10|67109|67017|67108.4|67016.4|67109|67017|67108.4|67016.4|4
1729971750000|2024-10-26 19:42:30|67108.2|67016.2|67100.5|67008.5|67108.2|67016.2|67100.5|67008.5|13
1729971760000|2024-10-26 19:42:40|67106.1|67014.1|67112.8|67020.8|67112.8|67020.8|67106.1|67014.1|2
1729971770000|2024-10-26 19:42:50|67112.5|67020.5|67112.7|67020.7|67112.8|67020.8|67112.5|67020.5|5
1729971780000|2024-10-26 19:43:00|67107.2|67015.2|67115.4|67023.4|67115.4|67023.4|67100.7|67008.7|12
1729971790000|2024-10-26 19:43:10|67106.2|67014.2|67106.2|67014.2|67106.2|67014.2|67106.2|67014.2|1
1729971830000|2024-10-26 19:43:50|67108.9|67016.9|67108.9|67016.9|67109.4|67017.4|67108.9|67016.9|7
1729971840000|2024-10-26 19:44:00|67109|67017|67122.6|67030.6|67122.6|67030.6|67109|67017|6
1729971850000|2024-10-26 19:44:10|67121.8|67029.8|67109.8|67017.8|67121.8|67029.8|67109.8|67017.8|6
1729971860000|2024-10-26 19:44:20|67108.7|67016.7|67103|67011|67108.7|67016.7|67102.7|67010.7|17
1729971870000|2024-10-26 19:44:30|67103.2|67011.2|67103.2|67011.2|67103.2|67011.2|67103.2|67011.2|1
1729971910000|2024-10-26 19:45:10|67103.6|67011.6|67102.9|67010.9|67104.1|67012.1|67102.9|67010.9|11
1729971930000|2024-10-26 19:45:30|67102.7|67010.7|67102.7|67010.7|67102.9|67010.9|67102.7|67010.7|5
1729971940000|2024-10-26 19:45:40|67102.8|67010.8|67114.1|67022.1|67114.1|67022.1|67102.8|67010.8|3
1729971950000|2024-10-26 19:45:50|67104.7|67012.7|67104.7|67012.7|67104.7|67012.7|67104.7|67012.7|1
1729971960000|2024-10-26 19:46:00|67104.5|67012.5|67104.7|67012.7|67104.7|67012.7|67104.5|67012.5|2
1729971990000|2024-10-26 19:46:30|67104.4|67012.4|67102.9|67010.9|67104.4|67012.4|67102.9|67010.9|4
1729972000000|2024-10-26 19:46:40|67103.1|67011.1|67094.7|67002.7|67109.5|67017.5|67094.5|67002.5|13
1729972010000|2024-10-26 19:46:50|67094.9|67002.9|67095|67003|67095.4|67003.4|67094.9|67002.9|8
1729972020000|2024-10-26 19:47:00|67096.2|67004.2|67097|67005|67097|67005|67096.1|67004.1|5
1729972030000|2024-10-26 19:47:10|67108.1|67016.1|67085.6|66993.6|67108.3|67016.3|67085.6|66993.6|13
1729972040000|2024-10-26 19:47:20|67085|66993|67085.2|66993.2|67085.3|66993.3|67085|66993|4
1729972050000|2024-10-26 19:47:30|67085.1|66993.1|67085.7|66993.7|67085.7|66993.7|67085.1|66993.1|3
1729972060000|2024-10-26 19:47:40|67086.3|66994.3|67086.3|66994.3|67086.3|66994.3|67086.3|66994.3|1
1729972070000|2024-10-26 19:47:50|67086.7|66994.7|67086.5|66994.5|67086.7|66994.7|67086.5|66994.5|2
1729972080000|2024-10-26 19:48:00|67087.2|66995.2|67087.2|66995.2|67087.2|66995.2|67086.2|66994.2|25
1729972090000|2024-10-26 19:48:10|67086.7|66994.7|67106.5|67014.5|67106.5|67014.5|67086.5|66994.5|12
1729972100000|2024-10-26 19:48:20|67106.7|67014.7|67100|67008|67107.4|67015.4|67100|67008|4
1729972130000|2024-10-26 19:48:50|67103.5|67011.5|67103.3|67011.3|67103.5|67011.5|67103.3|67011.3|4
1729972140000|2024-10-26 19:49:00|67103.5|67011.5|67103.3|67011.3|67103.5|67011.5|67103.3|67011.3|8
1729972150000|2024-10-26 19:49:10|67104.3|67012.3|67103.5|67011.5|67104.3|67012.3|67103.3|67011.3|3
1729972160000|2024-10-26 19:49:20|67103.3|67011.3|67103.5|67011.5|67103.5|67011.5|67103.3|67011.3|6
1729972170000|2024-10-26 19:49:30|67101.8|67009.8|67114.5|67022.5|67114.5|67022.5|67101.5|67009.5|10
1729972180000|2024-10-26 19:49:40|67105.2|67013.2|67105.2|67013.2|67105.2|67013.2|67105.2|67013.2|1
1729972190000|2024-10-26 19:49:50|67116.6|67024.6|67120.8|67028.8|67120.8|67028.8|67116.6|67024.6|3
1729972210000|2024-10-26 19:50:10|67112.1|67020.1|67128.1|67036.1|67128.1|67036.1|67112.1|67020.1|5
1729972220000|2024-10-26 19:50:20|67117.9|67025.9|67117.9|67025.9|67117.9|67025.9|67117.8|67025.8|3
1729972230000|2024-10-26 19:50:30|67117.8|67025.8|67111.9|67019.9|67117.8|67025.8|67111.2|67019.2|13
1729972240000|2024-10-26 19:50:40|67112.1|67020.1|67108.2|67016.2|67113.7|67021.7|67108.2|67016.2|18
1729972250000|2024-10-26 19:50:50|67107.7|67015.7|67102.5|67010.5|67126.5|67034.5|67087.8|66995.8|29
1729972260000|2024-10-26 19:51:00|67103.6|67011.6|67088.6|66996.6|67104.8|67012.8|67085.9|66993.9|29
1729972270000|2024-10-26 19:51:10|67088.2|66996.2|67106.3|67014.3|67106.3|67014.3|67088.1|66996.1|19
1729972280000|2024-10-26 19:51:20|67106.4|67014.4|67097.3|67005.3|67106.4|67014.4|67097.3|67005.3|10
1729972290000|2024-10-26 19:51:30|67097.5|67005.5|67092.2|67000.2|67097.6|67005.6|67092.2|67000.2|11
1729972300000|2024-10-26 19:51:40|67092.6|67000.6|67110.2|67018.2|67110.2|67018.2|67092.6|67000.6|16
1729972310000|2024-10-26 19:51:50|67110.3|67018.3|67111.3|67019.3|67111.7|67019.7|67106|67014|26
1729972320000|2024-10-26 19:52:00|67111|67019|67102.1|67010.1|67111.2|67019.2|67101.5|67009.5|27
1729972330000|2024-10-26 19:52:10|67102.8|67010.8|67105.4|67013.4|67110|67018|67102.8|67010.8|15
1729972350000|2024-10-26 19:52:30|67105.8|67013.8|67116.2|67024.2|67116.2|67024.2|67105.6|67013.6|6
1729972360000|2024-10-26 19:52:40|67116.3|67024.3|67120.7|67028.7|67120.8|67028.8|67116.3|67024.3|21
1729972370000|2024-10-26 19:52:50|67120.4|67028.4|67126.8|67034.8|67126.8|67034.8|67119.1|67027.1|10
1729972410000|2024-10-26 19:53:30|67127.1|67035.1|67133.2|67041.2|67133.2|67041.2|67121.4|67029.4|3
1729972420000|2024-10-26 19:53:40|67125.1|67033.1|67139.4|67047.4|67140|67048|67125.1|67033.1|9
1729972430000|2024-10-26 19:53:50|67140|67048|67140.1|67048.1|67140.4|67048.4|67138.5|67046.5|11
1729972440000|2024-10-26 19:54:00|67140.5|67048.5|67150.9|67058.9|67150.9|67058.9|67140.5|67048.5|25
1729972450000|2024-10-26 19:54:10|67145.1|67053.1|67154.3|67062.3|67154.3|67062.3|67145.1|67053.1|10
1729972460000|2024-10-26 19:54:20|67155.2|67063.2|67157.9|67065.9|67157.9|67065.9|67154.3|67062.3|11
1729972470000|2024-10-26 19:54:30|67158.4|67066.4|67176.3|67084.3|67176.3|67084.3|67154.3|67062.3|27
1729972480000|2024-10-26 19:54:40|67176.6|67084.6|67176.9|67084.9|67177.2|67085.2|67176.3|67084.3|11
1729972490000|2024-10-26 19:54:50|67176.7|67084.7|67176.5|67084.5|67176.9|67084.9|67176.4|67084.4|11
1729972500000|2024-10-26 19:55:00|67176.6|67084.6|67181.2|67089.2|67181.3|67089.3|67176.6|67084.6|8
1729972510000|2024-10-26 19:55:10|67181.3|67089.3|67180.7|67088.7|67189.6|67097.6|67176.7|67084.7|15
1729972520000|2024-10-26 19:55:20|67180.9|67088.9|67190.5|67098.5|67190.5|67098.5|67180.9|67088.9|6
1729972530000|2024-10-26 19:55:30|67191.2|67099.2|67184.8|67092.8|67195.3|67103.3|67184.8|67092.8|10
1729972540000|2024-10-26 19:55:40|67184.7|67092.7|67194.3|67102.3|67194.3|67102.3|67183.5|67091.5|9
1729972550000|2024-10-26 19:55:50|67194.7|67102.7|67194.7|67102.7|67194.7|67102.7|67194.7|67102.7|1
1729972560000|2024-10-26 19:56:00|67195.8|67103.8|67206.6|67114.6|67207.4|67115.4|67190.4|67098.4|13
1729972570000|2024-10-26 19:56:10|67206.8|67114.8|67209.8|67117.8|67210.1|67118.1|67205.5|67113.5|15
1729972580000|2024-10-26 19:56:20|67210|67118|67212.4|67120.4|67212.9|67120.9|67210|67118|9
1729972590000|2024-10-26 19:56:30|67212.2|67120.2|67212|67120|67212.4|67120.4|67212|67120|4
1729972600000|2024-10-26 19:56:40|67211.6|67119.6|67210.1|67118.1|67211.6|67119.6|67196.5|67104.5|24
1729972610000|2024-10-26 19:56:50|67210|67118|67210.6|67118.6|67210.6|67118.6|67208.3|67116.3|7
1729972620000|2024-10-26 19:57:00|67210.4|67118.4|67211.6|67119.6|67211.6|67119.6|67210.4|67118.4|3
1729972630000|2024-10-26 19:57:10|67211.3|67119.3|67211.7|67119.7|67211.7|67119.7|67211.1|67119.1|4
1729972640000|2024-10-26 19:57:20|67211.8|67119.8|67211.6|67119.6|67211.9|67119.9|67211.4|67119.4|6
1729972670000|2024-10-26 19:57:50|67211.4|67119.4|67211.4|67119.4|67211.4|67119.4|67211.4|67119.4|1
1729972680000|2024-10-26 19:58:00|67210.9|67118.9|67185.4|67093.4|67210.9|67118.9|67185|67093|12
1729972690000|2024-10-26 19:58:10|67184.7|67092.7|67184.3|67092.3|67184.7|67092.7|67183.5|67091.5|11
1729972710000|2024-10-26 19:58:30|67185|67093|67186.2|67094.2|67186.2|67094.2|67185|67093|9
1729972720000|2024-10-26 19:58:40|67186|67094|67186.2|67094.2|67186.2|67094.2|67186|67094|4
1729972730000|2024-10-26 19:58:50|67186|67094|67185.9|67093.9|67186.2|67094.2|67185.7|67093.7|11
1729972740000|2024-10-26 19:59:00|67185.6|67093.6|67181.7|67089.7|67185.6|67093.6|67180|67088|14
1729972750000|2024-10-26 19:59:10|67181.9|67089.9|67184.8|67092.8|67191.5|67099.5|67180.1|67088.1|15
1729972760000|2024-10-26 19:59:20|67185.3|67093.3|67185.8|67093.8|67216|67124|67185.3|67093.3|3
1729972770000|2024-10-26 19:59:30|67187|67095|67200.1|67108.1|67200.1|67108.1|67187|67095|6
1729972780000|2024-10-26 19:59:40|67200.4|67108.4|67200.4|67108.4|67200.4|67108.4|67200.4|67108.4|1
1729972790000|2024-10-26 19:59:50|67202.6|67110.6|67208.9|67116.9|67208.9|67116.9|67198.8|67106.8|12
1729972800000|2024-10-26 20:00:00|67209|67117|67198.2|67106.2|67210|67118|67198.2|67106.2|14
1729972810000|2024-10-26 20:00:10|67198.4|67106.4|67189.7|67097.7|67198.4|67106.4|67189.2|67097.2|14
1729972820000|2024-10-26 20:00:20|67189.2|67097.2|67167.7|67075.7|67190.3|67098.3|67167.1|67075.1|35
1729972830000|2024-10-26 20:00:30|67168.1|67076.1|67168.9|67076.9|67170.1|67078.1|67167.9|67075.9|18
1729972840000|2024-10-26 20:00:40|67168.7|67076.7|67160.2|67068.2|67173.9|67081.9|67160.1|67068.1|27
1729972850000|2024-10-26 20:00:50|67160.4|67068.4|67160.2|67068.2|67160.5|67068.5|67160|67068|5
1729972870000|2024-10-26 20:01:10|67171.3|67079.3|67188.3|67096.3|67188.3|67096.3|67171.3|67079.3|6
1729972890000|2024-10-26 20:01:30|67177.3|67085.3|67171|67079|67177.3|67085.3|67169|67077|16
1729972920000|2024-10-26 20:02:00|67171.7|67079.7|67171.7|67079.7|67171.7|67079.7|67171.7|67079.7|1
1729972930000|2024-10-26 20:02:10|67174.5|67082.5|67171.7|67079.7|67174.5|67082.5|67171.7|67079.7|2
1729972940000|2024-10-26 20:02:20|67172|67080|67188.8|67096.8|67188.8|67096.8|67172|67080|6
1729972950000|2024-10-26 20:02:30|67189.1|67097.1|67179.8|67087.8|67189.2|67097.2|67179|67087|5
1729972960000|2024-10-26 20:02:40|67195.9|67103.9|67198.4|67106.4|67198.8|67106.8|67195.9|67103.9|14
1729972970000|2024-10-26 20:02:50|67198.9|67106.9|67190|67098|67198.9|67106.9|67190|67098|2
1729972980000|2024-10-26 20:03:00|67188|67096|67171.8|67079.8|67195.5|67103.5|67171.8|67079.8|18
1729972990000|2024-10-26 20:03:10|67174.3|67082.3|67208.2|67116.2|67208.3|67116.3|67174.3|67082.3|28
1729973000000|2024-10-26 20:03:20|67208.3|67116.3|67208.6|67116.6|67208.6|67116.6|67208.3|67116.3|5
1729973010000|2024-10-26 20:03:30|67208.9|67116.9|67206.2|67114.2|67209.2|67117.2|67206|67114|12
1729973020000|2024-10-26 20:03:40|67206.1|67114.1|67191.5|67099.5|67207|67115|67189.2|67097.2|29
1729973030000|2024-10-26 20:03:50|67190.2|67098.2|67190.3|67098.3|67192.3|67100.3|67190.2|67098.2|13
1729973040000|2024-10-26 20:04:00|67192.3|67100.3|67190.5|67098.5|67192.3|67100.3|67190.2|67098.2|5
1729973060000|2024-10-26 20:04:20|67190.7|67098.7|67191.3|67099.3|67191.3|67099.3|67190.3|67098.3|15
1729973070000|2024-10-26 20:04:30|67191.9|67099.9|67201.9|67109.9|67202.5|67110.5|67191.9|67099.9|4
1729973100000|2024-10-26 20:05:00|67201.6|67109.6|67192.9|67100.9|67201.9|67109.9|67192.9|67100.9|10
1729973110000|2024-10-26 20:05:10|67193|67101|67199.3|67107.3|67208.7|67116.7|67193|67101|11
1729973120000|2024-10-26 20:05:20|67199.8|67107.8|67199.8|67107.8|67199.8|67107.8|67199.8|67107.8|1
1729973130000|2024-10-26 20:05:30|67199.3|67107.3|67199.3|67107.3|67201.1|67109.1|67198.6|67106.6|8
1729973140000|2024-10-26 20:05:40|67198.4|67106.4|67193.1|67101.1|67198.4|67106.4|67192.6|67100.6|27
1729973150000|2024-10-26 20:05:50|67194.2|67102.2|67196.6|67104.6|67197.5|67105.5|67193.1|67101.1|15
1729973160000|2024-10-26 20:06:00|67196.7|67104.7|67195.6|67103.6|67197.1|67105.1|67195.6|67103.6|13
1729973170000|2024-10-26 20:06:10|67197.1|67105.1|67198.9|67106.9|67199.1|67107.1|67195.2|67103.2|18
1729973180000|2024-10-26 20:06:20|67198.7|67106.7|67202.2|67110.2|67209.5|67117.5|67198.7|67106.7|9
1729973190000|2024-10-26 20:06:30|67207|67115|67205|67113|67207|67115|67203.3|67111.3|10
1729973200000|2024-10-26 20:06:40|67204.8|67112.8|67220.5|67128.5|67220.5|67128.5|67204.8|67112.8|15
1729973210000|2024-10-26 20:06:50|67220.7|67128.7|67220.7|67128.7|67220.7|67128.7|67220.7|67128.7|1
1729973220000|2024-10-26 20:07:00|67211.3|67119.3|67211.3|67119.3|67211.3|67119.3|67211.3|67119.3|1
1729973240000|2024-10-26 20:07:20|67212|67120|67212.7|67120.7|67212.7|67120.7|67212|67120|4
1729973250000|2024-10-26 20:07:30|67212.8|67120.8|67213.6|67121.6|67213.6|67121.6|67212.8|67120.8|3
1729973260000|2024-10-26 20:07:40|67225.2|67133.2|67220.1|67128.1|67227.1|67135.1|67219.9|67127.9|7
1729973270000|2024-10-26 20:07:50|67219.1|67127.1|67216.7|67124.7|67219.1|67127.1|67216.5|67124.5|13
1729973280000|2024-10-26 20:08:00|67218.3|67126.3|67218.8|67126.8|67219|67127|67216.7|67124.7|7
1729973290000|2024-10-26 20:08:10|67218.6|67126.6|67211.2|67119.2|67218.8|67126.8|67207.5|67115.5|16
1729973300000|2024-10-26 20:08:20|67204.6|67112.6|67203.5|67111.5|67215.9|67123.9|67202.9|67110.9|9
1729973310000|2024-10-26 20:08:30|67204.6|67112.6|67215.4|67123.4|67215.9|67123.9|67204.6|67112.6|3
1729973320000|2024-10-26 20:08:40|67216.5|67124.5|67220.5|67128.5|67220.5|67128.5|67208|67116|15
1729973330000|2024-10-26 20:08:50|67221|67129|67226.2|67134.2|67237|67145|67221|67129|10
1729973340000|2024-10-26 20:09:00|67226.7|67134.7|67227.5|67135.5|67227.5|67135.5|67226.7|67134.7|9
1729973350000|2024-10-26 20:09:10|67227.1|67135.1|67228.1|67136.1|67228.1|67136.1|67227.1|67135.1|3
1729973360000|2024-10-26 20:09:20|67228.2|67136.2|67228.2|67136.2|67228.2|67136.2|67228.2|67136.2|1
1729973370000|2024-10-26 20:09:30|67228.3|67136.3|67228.6|67136.6|67228.6|67136.6|67228.3|67136.3|2
1729973380000|2024-10-26 20:09:40|67228.8|67136.8|67239.7|67147.7|67239.7|67147.7|67228.8|67136.8|2
1729973400000|2024-10-26 20:10:00|67231.5|67139.5|67232.1|67140.1|67232.1|67140.1|67231.5|67139.5|3
1729973410000|2024-10-26 20:10:10|67232.7|67140.7|67232.9|67140.9|67232.9|67140.9|67232.7|67140.7|3
1729973420000|2024-10-26 20:10:20|67232.8|67140.8|67222.9|67130.9|67240.1|67148.1|67222.6|67130.6|22
1729973430000|2024-10-26 20:10:30|67221.9|67129.9|67212.3|67120.3|67221.9|67129.9|67212.2|67120.2|16
1729973440000|2024-10-26 20:10:40|67212.5|67120.5|67226.8|67134.8|67226.8|67134.8|67212.2|67120.2|10
1729973460000|2024-10-26 20:11:00|67226.5|67134.5|67227.9|67135.9|67227.9|67135.9|67226.4|67134.4|5
1729973470000|2024-10-26 20:11:10|67219.6|67127.6|67244|67152|67244|67152|67219.6|67127.6|10
1729973480000|2024-10-26 20:11:20|67248.3|67156.3|67232|67140|67248.3|67156.3|67231.2|67139.2|11
1729973510000|2024-10-26 20:11:50|67233.3|67141.3|67232|67140|67233.3|67141.3|67232|67140|4
1729973520000|2024-10-26 20:12:00|67232.2|67140.2|67243.5|67151.5|67243.5|67151.5|67232.2|67140.2|4
1729973530000|2024-10-26 20:12:10|67244.7|67152.7|67232.2|67140.2|67245.4|67153.4|67232.2|67140.2|21
1729973540000|2024-10-26 20:12:20|67232.5|67140.5|67232|67140|67232.5|67140.5|67230.9|67138.9|12
1729973550000|2024-10-26 20:12:30|67231.5|67139.5|67231.7|67139.7|67232|67140|67231|67139|15
1729973560000|2024-10-26 20:12:40|67231.5|67139.5|67231.5|67139.5|67231.5|67139.5|67231.2|67139.2|5
1729973570000|2024-10-26 20:12:50|67231.4|67139.4|67232.1|67140.1|67232.1|67140.1|67231.4|67139.4|5
1729973580000|2024-10-26 20:13:00|67232|67140|67233.3|67141.3|67233.3|67141.3|67232|67140|5
1729973590000|2024-10-26 20:13:10|67233.8|67141.8|67234.3|67142.3|67234.3|67142.3|67233.8|67141.8|5
1729973600000|2024-10-26 20:13:20|67234.2|67142.2|67229.6|67137.6|67234.3|67142.3|67226.7|67134.7|24
1729973640000|2024-10-26 20:14:00|67235.7|67143.7|67242.5|67150.5|67242.5|67150.5|67235.7|67143.7|4
1729973650000|2024-10-26 20:14:10|67243.2|67151.2|67243.1|67151.1|67243.5|67151.5|67243.1|67151.1|5
1729973660000|2024-10-26 20:14:20|67243.2|67151.2|67246.1|67154.1|67246.1|67154.1|67234.2|67142.2|9
1729973670000|2024-10-26 20:14:30|67245.9|67153.9|67246.1|67154.1|67246.2|67154.2|67245.9|67153.9|8
1729973700000|2024-10-26 20:15:00|67246.3|67154.3|67243.1|67151.1|67248|67156|67243.1|67151.1|6
1729973730000|2024-10-26 20:15:30|67238.3|67146.3|67239|67147|67239|67147|67238.3|67146.3|3
1729973740000|2024-10-26 20:15:40|67239.3|67147.3|67257|67165|67263.2|67171.2|67239.3|67147.3|18
1729973750000|2024-10-26 20:15:50|67257.1|67165.1|67268.1|67176.1|67268.1|67176.1|67257.1|67165.1|3
1729973760000|2024-10-26 20:16:00|67263.7|67171.7|67256.8|67164.8|67270|67178|67256.8|67164.8|7
1729973770000|2024-10-26 20:16:10|67257.7|67165.7|67256.5|67164.5|67257.7|67165.7|67256|67164|12
1729973780000|2024-10-26 20:16:20|67255.8|67163.8|67250.7|67158.7|67262.7|67170.7|67250.7|67158.7|9
1729973790000|2024-10-26 20:16:30|67251.3|67159.3|67250.5|67158.5|67257.4|67165.4|67248.6|67156.6|22
1729973800000|2024-10-26 20:16:40|67245.6|67153.6|67255.7|67163.7|67255.7|67163.7|67245.5|67153.5|7
1729973810000|2024-10-26 20:16:50|67255.5|67163.5|67246|67154|67255.7|67163.7|67246|67154|7
1729973820000|2024-10-26 20:17:00|67246.2|67154.2|67246.5|67154.5|67247.2|67155.2|67245.5|67153.5|13
1729973830000|2024-10-26 20:17:10|67246.8|67154.8|67269.2|67177.2|67269.2|67177.2|67246.3|67154.3|22
1729973840000|2024-10-26 20:17:20|67269.7|67177.7|67272.3|67180.3|67272.3|67180.3|67269.7|67177.7|5
1729973850000|2024-10-26 20:17:30|67272.4|67180.4|67273.3|67181.3|67273.3|67181.3|67272.4|67180.4|3
1729973860000|2024-10-26 20:17:40|67273.8|67181.8|67273.8|67181.8|67273.8|67181.8|67273.8|67181.8|1
1729973870000|2024-10-26 20:17:50|67274.8|67182.8|67279.1|67187.1|67279.1|67187.1|67274.8|67182.8|5
1729973880000|2024-10-26 20:18:00|67279.2|67187.2|67280.9|67188.9|67280.9|67188.9|67279.2|67187.2|4
1729973890000|2024-10-26 20:18:10|67281|67189|67281|67189|67281|67189|67281|67189|1
1729973900000|2024-10-26 20:18:20|67268.2|67176.2|67268.2|67176.2|67269.2|67177.2|67266.1|67174.1|26
1729973910000|2024-10-26 20:18:30|67268.5|67176.5|67266.1|67174.1|67268.5|67176.5|67266.1|67174.1|5
1729973920000|2024-10-26 20:18:40|67266.3|67174.3|67281.3|67189.3|67281.3|67189.3|67266.3|67174.3|7
1729973930000|2024-10-26 20:18:50|67281|67189|67268.7|67176.7|67281|67189|67268.4|67176.4|8
1729973940000|2024-10-26 20:19:00|67268.4|67176.4|67268.7|67176.7|67268.9|67176.9|67268.2|67176.2|8
1729973950000|2024-10-26 20:19:10|67269.4|67177.4|67281.1|67189.1|67281.1|67189.1|67269.4|67177.4|6
1729973960000|2024-10-26 20:19:20|67281.2|67189.2|67281.3|67189.3|67281.3|67189.3|67280.8|67188.8|8
1729973970000|2024-10-26 20:19:30|67281.2|67189.2|67281.2|67189.2|67281.7|67189.7|67281.2|67189.2|12
1729973980000|2024-10-26 20:19:40|67281.7|67189.7|67281.3|67189.3|67281.7|67189.7|67281.2|67189.2|28
1729973990000|2024-10-26 20:19:50|67282.7|67190.7|67276.4|67184.4|67282.7|67190.7|67276.4|67184.4|2
1729974000000|2024-10-26 20:20:00|67277.4|67185.4|67307.5|67215.5|67316.8|67224.8|67277.4|67185.4|15
1729974010000|2024-10-26 20:20:10|67305.9|67213.9|67297.7|67205.7|67310.2|67218.2|67288.1|67196.1|31
1729974020000|2024-10-26 20:20:20|67304.2|67212.2|67301.8|67209.8|67305.8|67213.8|67300.8|67208.8|15
1729974030000|2024-10-26 20:20:30|67302|67210|67331|67239|67331|67239|67302|67210|20
1729974040000|2024-10-26 20:20:40|67331.4|67239.4|67328.2|67236.2|67339.6|67247.6|67319.5|67227.5|27
1729974050000|2024-10-26 20:20:50|67328.4|67236.4|67333.5|67241.5|67342.9|67250.9|67328.4|67236.4|10
1729974060000|2024-10-26 20:21:00|67346.3|67254.3|67359.7|67267.7|67372.4|67280.4|67346.3|67254.3|17
1729974070000|2024-10-26 20:21:10|67359.6|67267.6|67348.2|67256.2|67359.6|67267.6|67346.9|67254.9|24
1729974080000|2024-10-26 20:21:20|67355.4|67263.4|67342|67250|67368.5|67276.5|67342|67250|15
1729974090000|2024-10-26 20:21:30|67349.6|67257.6|67344.1|67252.1|67352.9|67260.9|67337.8|67245.8|14
1729974100000|2024-10-26 20:21:40|67356.2|67264.2|67355.2|67263.2|67370.2|67278.2|67353.8|67261.8|30
1729974110000|2024-10-26 20:21:50|67355.1|67263.1|67354.2|67262.2|67356.8|67264.8|67353.7|67261.7|23
1729974120000|2024-10-26 20:22:00|67353.7|67261.7|67377|67285|67377|67285|67345.3|67253.3|32
1729974130000|2024-10-26 20:22:10|67377.2|67285.2|67348.1|67256.1|67377.2|67285.2|67348.1|67256.1|29
1729974140000|2024-10-26 20:22:20|67347.9|67255.9|67349.5|67257.5|67350|67258|67347.8|67255.8|16
1729974150000|2024-10-26 20:22:30|67349|67257|67360.1|67268.1|67360.3|67268.3|67349|67257|21
1729974160000|2024-10-26 20:22:40|67360.2|67268.2|67347.5|67255.5|67361.2|67269.2|67347.5|67255.5|16
1729974170000|2024-10-26 20:22:50|67348.4|67256.4|67349.7|67257.7|67349.7|67257.7|67347.9|67255.9|18
1729974180000|2024-10-26 20:23:00|67349.4|67257.4|67353|67261|67361|67269|67349.4|67257.4|19
1729974190000|2024-10-26 20:23:10|67364.2|67272.2|67367.4|67275.4|67367.4|67275.4|67364.2|67272.2|5
1729974210000|2024-10-26 20:23:30|67368.1|67276.1|67380.3|67288.3|67380.3|67288.3|67368.1|67276.1|11
1729974220000|2024-10-26 20:23:40|67381.2|67289.2|67368.2|67276.2|67382.4|67290.4|67367.3|67275.3|14
1729974230000|2024-10-26 20:23:50|67368.3|67276.3|67353.3|67261.3|67371|67279|67353.3|67261.3|13
1729974240000|2024-10-26 20:24:00|67353.2|67261.2|67352|67260|67353.3|67261.3|67352|67260|3
1729974250000|2024-10-26 20:24:10|67362.3|67270.3|67370.4|67278.4|67370.4|67278.4|67358.4|67266.4|5
1729974260000|2024-10-26 20:24:20|67370.5|67278.5|67381.3|67289.3|67381.3|67289.3|67361|67269|5
1729974270000|2024-10-26 20:24:30|67381.9|67289.9|67381.9|67289.9|67381.9|67289.9|67381.9|67289.9|1
1729974280000|2024-10-26 20:24:40|67369.7|67277.7|67377.9|67285.9|67377.9|67285.9|67369.7|67277.7|4
1729974290000|2024-10-26 20:24:50|67379.1|67287.1|67384.6|67292.6|67384.6|67292.6|67371.9|67279.9|10
1729974300000|2024-10-26 20:25:00|67385.1|67293.1|67385.1|67293.1|67385.1|67293.1|67385.1|67293.1|1
1729974310000|2024-10-26 20:25:10|67374|67282|67373.3|67281.3|67374|67282|67373.3|67281.3|2
1729974320000|2024-10-26 20:25:20|67373.1|67281.1|67383.7|67291.7|67383.8|67291.8|67372.7|67280.7|5
1729974330000|2024-10-26 20:25:30|67372.7|67280.7|67381.5|67289.5|67383.1|67291.1|67372.7|67280.7|4
1729974340000|2024-10-26 20:25:40|67369.7|67277.7|67347.5|67255.5|67371.1|67279.1|67347.5|67255.5|16
1729974350000|2024-10-26 20:25:50|67346.2|67254.2|67356.5|67264.5|67356.5|67264.5|67346.2|67254.2|3
1729974360000|2024-10-26 20:26:00|67355.9|67263.9|67346.2|67254.2|67355.9|67263.9|67346.2|67254.2|3
1729974370000|2024-10-26 20:26:10|67346|67254|67340.8|67248.8|67346|67254|67340.5|67248.5|8
1729974390000|2024-10-26 20:26:30|67340.5|67248.5|67340.5|67248.5|67340.5|67248.5|67340.5|67248.5|1
1729974400000|2024-10-26 20:26:40|67345.7|67253.7|67340.5|67248.5|67351.2|67259.2|67340.5|67248.5|5
1729974430000|2024-10-26 20:27:10|67339.9|67247.9|67329.8|67237.8|67344.5|67252.5|67327|67235|18
1729974440000|2024-10-26 20:27:20|67341.6|67249.6|67327.1|67235.1|67341.6|67249.6|67326.4|67234.4|13
1729974450000|2024-10-26 20:27:30|67326.7|67234.7|67350.1|67258.1|67351|67259|67326.7|67234.7|13
1729974460000|2024-10-26 20:27:40|67350.2|67258.2|67352.5|67260.5|67354.2|67262.2|67339.8|67247.8|10
1729974470000|2024-10-26 20:27:50|67353.5|67261.5|67353.9|67261.9|67354.6|67262.6|67353.5|67261.5|6
1729974480000|2024-10-26 20:28:00|67341.5|67249.5|67346|67254|67346|67254|67340.2|67248.2|16
1729974490000|2024-10-26 20:28:10|67357.8|67265.8|67363.4|67271.4|67363.4|67271.4|67357.4|67265.4|5
1729974500000|2024-10-26 20:28:20|67367.9|67275.9|67372|67280|67372|67280|67367.9|67275.9|4
1729974510000|2024-10-26 20:28:30|67372.4|67280.4|67364.7|67272.7|67376.2|67284.2|67364.5|67272.5|18
1729974520000|2024-10-26 20:28:40|67364.5|67272.5|67379.6|67287.6|67379.6|67287.6|67364.5|67272.5|11
1729974530000|2024-10-26 20:28:50|67379.9|67287.9|67379.9|67287.9|67379.9|67287.9|67379.9|67287.9|1
1729974540000|2024-10-26 20:29:00|67380.5|67288.5|67373.9|67281.9|67385.9|67293.9|67373.9|67281.9|17
1729974550000|2024-10-26 20:29:10|67374|67282|67387.8|67295.8|67387.8|67295.8|67374|67282|4
1729974560000|2024-10-26 20:29:20|67387.7|67295.7|67372.2|67280.2|67387.7|67295.7|67372.2|67280.2|7
1729974570000|2024-10-26 20:29:30|67373.1|67281.1|67385.2|67293.2|67385.2|67293.2|67373.1|67281.1|4
1729974580000|2024-10-26 20:29:40|67386.7|67294.7|67389.6|67297.6|67389.6|67297.6|67386.4|67294.4|16
1729974590000|2024-10-26 20:29:50|67389.7|67297.7|67390.2|67298.2|67390.2|67298.2|67389.7|67297.7|7
1729974600000|2024-10-26 20:30:00|67390.4|67298.4|67393.3|67301.3|67393.3|67301.3|67390.4|67298.4|6
1729974610000|2024-10-26 20:30:10|67394.3|67302.3|67385.2|67293.2|67401.8|67309.8|67385.2|67293.2|14
1729974620000|2024-10-26 20:30:20|67385.3|67293.3|67479.6|67387.6|67480|67388|67385.3|67293.3|19
1729974630000|2024-10-26 20:30:30|67473.4|67381.4|67435.5|67343.5|67473.4|67381.4|67422.9|67330.9|32
1729974640000|2024-10-26 20:30:40|67435.7|67343.7|67421.7|67329.7|67442.8|67350.8|67421.7|67329.7|30
1729974650000|2024-10-26 20:30:50|67421.5|67329.5|67423|67331|67441.2|67349.2|67420.8|67328.8|16
1729974660000|2024-10-26 20:31:00|67413.2|67321.2|67389.4|67297.4|67413.5|67321.5|67389.4|67297.4|33
1729974670000|2024-10-26 20:31:10|67387.8|67295.8|67374.2|67282.2|67389.3|67297.3|67357.9|67265.9|28
1729974680000|2024-10-26 20:31:20|67374.3|67282.3|67382.2|67290.2|67382.2|67290.2|67367.5|67275.5|10
1729974690000|2024-10-26 20:31:30|67370.5|67278.5|67366.1|67274.1|67370.5|67278.5|67366.1|67274.1|4
1729974700000|2024-10-26 20:31:40|67366|67274|67365.6|67273.6|67366|67274|67365.6|67273.6|3
1729974710000|2024-10-26 20:31:50|67365.8|67273.8|67365.8|67273.8|67365.8|67273.8|67365.8|67273.8|1
1729974720000|2024-10-26 20:32:00|67365|67273|67357.2|67265.2|67365|67273|67357.2|67265.2|6
1729974730000|2024-10-26 20:32:10|67357.4|67265.4|67366.9|67274.9|67366.9|67274.9|67350.6|67258.6|11
1729974740000|2024-10-26 20:32:20|67366.6|67274.6|67352.4|67260.4|67366.6|67274.6|67352.4|67260.4|4
1729974750000|2024-10-26 20:32:30|67351.9|67259.9|67358.9|67266.9|67358.9|67266.9|67344.9|67252.9|11
1729974760000|2024-10-26 20:32:40|67356.7|67264.7|67344.2|67252.2|67356.7|67264.7|67344.2|67252.2|4
1729974780000|2024-10-26 20:33:00|67344.5|67252.5|67344.9|67252.9|67344.9|67252.9|67344.5|67252.5|3
1729974820000|2024-10-26 20:33:40|67344.4|67252.4|67344.4|67252.4|67344.4|67252.4|67344.4|67252.4|1
1729974830000|2024-10-26 20:33:50|67343.1|67251.1|67329.9|67237.9|67343.1|67251.1|67329.9|67237.9|14
1729974840000|2024-10-26 20:34:00|67334.5|67242.5|67298.5|67206.5|67334.5|67242.5|67298.5|67206.5|17
1729974850000|2024-10-26 20:34:10|67306.6|67214.6|67300.3|67208.3|67306.6|67214.6|67290.4|67198.4|10
1729974860000|2024-10-26 20:34:20|67290.4|67198.4|67293.7|67201.7|67296.2|67204.2|67276.8|67184.8|16
1729974870000|2024-10-26 20:34:30|67285.5|67193.5|67301.5|67209.5|67301.5|67209.5|67285.5|67193.5|5
1729974880000|2024-10-26 20:34:40|67302.2|67210.2|67299.5|67207.5|67311.3|67219.3|67299.5|67207.5|9
1729974890000|2024-10-26 20:34:50|67299.2|67207.2|67298.2|67206.2|67299.2|67207.2|67298.2|67206.2|2
1729974900000|2024-10-26 20:35:00|67299.4|67207.4|67326.3|67234.3|67329.2|67237.2|67299.4|67207.4|19
1729974910000|2024-10-26 20:35:10|67326.2|67234.2|67321.3|67229.3|67331|67239|67320.6|67228.6|19
1729974920000|2024-10-26 20:35:20|67321.1|67229.1|67336.6|67244.6|67336.6|67244.6|67320.3|67228.3|19
1729974930000|2024-10-26 20:35:30|67336.7|67244.7|67327.2|67235.2|67336.8|67244.8|67327|67235|13
1729974940000|2024-10-26 20:35:40|67323.8|67231.8|67308.4|67216.4|67323.8|67231.8|67306.4|67214.4|24
1729974950000|2024-10-26 20:35:50|67307.2|67215.2|67294.4|67202.4|67307.2|67215.2|67294.4|67202.4|12
1729974960000|2024-10-26 20:36:00|67293.3|67201.3|67308|67216|67308|67216|67293.3|67201.3|23
1729974970000|2024-10-26 20:36:10|67307.8|67215.8|67303.3|67211.3|67309|67217|67301.5|67209.5|11
1729974980000|2024-10-26 20:36:20|67303.5|67211.5|67316|67224|67316.3|67224.3|67303.5|67211.5|13
1729974990000|2024-10-26 20:36:30|67315.9|67223.9|67303.6|67211.6|67315.9|67223.9|67294.9|67202.9|22
1729975000000|2024-10-26 20:36:40|67303.5|67211.5|67286.2|67194.2|67304.1|67212.1|67286.2|67194.2|12
1729975010000|2024-10-26 20:36:50|67281.4|67189.4|67278.1|67186.1|67285.4|67193.4|67277.2|67185.2|7
1729975020000|2024-10-26 20:37:00|67277.2|67185.2|67273.5|67181.5|67285.4|67193.4|67273.5|67181.5|7
1729975030000|2024-10-26 20:37:10|67273.6|67181.6|67266.6|67174.6|67279.5|67187.5|67266.2|67174.2|12
1729975040000|2024-10-26 20:37:20|67278.1|67186.1|67287.1|67195.1|67287.1|67195.1|67272.2|67180.2|12
1729975050000|2024-10-26 20:37:30|67288.8|67196.8|67278.2|67186.2|67292.4|67200.4|67278.2|67186.2|5
1729975060000|2024-10-26 20:37:40|67276.6|67184.6|67274.2|67182.2|67276.6|67184.6|67274.2|67182.2|6
1729975070000|2024-10-26 20:37:50|67272.9|67180.9|67272.7|67180.7|67272.9|67180.9|67272.7|67180.7|2
1729975080000|2024-10-26 20:38:00|67280.4|67188.4|67268.8|67176.8|67280.4|67188.4|67268.8|67176.8|3
1729975100000|2024-10-26 20:38:20|67282.1|67190.1|67285.7|67193.7|67285.7|67193.7|67282.1|67190.1|2
1729975110000|2024-10-26 20:38:30|67281.4|67189.4|67276.2|67184.2|67281.4|67189.4|67276.2|67184.2|2
1729975120000|2024-10-26 20:38:40|67277.6|67185.6|67292.7|67200.7|67292.7|67200.7|67277.6|67185.6|4
1729975130000|2024-10-26 20:38:50|67280|67188|67279.6|67187.6|67280|67188|67279.6|67187.6|2
1729975160000|2024-10-26 20:39:20|67293.2|67201.2|67285.5|67193.5|67297.6|67205.6|67285.5|67193.5|6
1729975170000|2024-10-26 20:39:30|67285.2|67193.2|67284.7|67192.7|67285.2|67193.2|67284.7|67192.7|2
1729975180000|2024-10-26 20:39:40|67284|67192|67271.4|67179.4|67284|67192|67271.4|67179.4|22
1729975190000|2024-10-26 20:39:50|67270.8|67178.8|67270.8|67178.8|67271.4|67179.4|67270.8|67178.8|12
1729975200000|2024-10-26 20:40:00|67271.1|67179.1|67272.4|67180.4|67272.4|67180.4|67271.1|67179.1|2
1729975210000|2024-10-26 20:40:10|67283.8|67191.8|67276.6|67184.6|67285.7|67193.7|67276.6|67184.6|3
1729975220000|2024-10-26 20:40:20|67276.7|67184.7|67288.2|67196.2|67288.2|67196.2|67276.7|67184.7|2
1729975230000|2024-10-26 20:40:30|67278.1|67186.1|67297.2|67205.2|67297.2|67205.2|67278.1|67186.1|11
1729975240000|2024-10-26 20:40:40|67285.1|67193.1|67285|67193|67285.1|67193.1|67285|67193|2
1729975250000|2024-10-26 20:40:50|67285.1|67193.1|67287.7|67195.7|67296.8|67204.8|67285.1|67193.1|3
1729975260000|2024-10-26 20:41:00|67287.8|67195.8|67299.7|67207.7|67299.7|67207.7|67287.8|67195.8|2
1729975280000|2024-10-26 20:41:20|67293.7|67201.7|67287.7|67195.7|67293.7|67201.7|67287.7|67195.7|2
1729975290000|2024-10-26 20:41:30|67289.9|67197.9|67289.9|67197.9|67290|67198|67289.9|67197.9|3
1729975300000|2024-10-26 20:41:40|67290.7|67198.7|67291.7|67199.7|67291.7|67199.7|67290.7|67198.7|16
1729975310000|2024-10-26 20:41:50|67290.9|67198.9|67291.2|67199.2|67291.7|67199.7|67290.9|67198.9|23
1729975320000|2024-10-26 20:42:00|67290.9|67198.9|67291|67199|67291.5|67199.5|67290.9|67198.9|14
1729975330000|2024-10-26 20:42:10|67291.2|67199.2|67291|67199|67312.3|67220.3|67291|67199|15
1729975340000|2024-10-26 20:42:20|67290.5|67198.5|67286.5|67194.5|67290.5|67198.5|67286.5|67194.5|15
1729975350000|2024-10-26 20:42:30|67286.3|67194.3|67274.5|67182.5|67289.4|67197.4|67274.2|67182.2|20
1729975360000|2024-10-26 20:42:40|67274.7|67182.7|67269.5|67177.5|67274.8|67182.8|67269.5|67177.5|9
1729975380000|2024-10-26 20:43:00|67271.7|67179.7|67269.5|67177.5|67271.7|67179.7|67269.5|67177.5|2
1729975390000|2024-10-26 20:43:10|67276.4|67184.4|67288.7|67196.7|67288.7|67196.7|67276.4|67184.4|9
1729975400000|2024-10-26 20:43:20|67288.8|67196.8|67292.4|67200.4|67295.8|67203.8|67288.6|67196.6|8
1729975410000|2024-10-26 20:43:30|67292.2|67200.2|67292.1|67200.1|67295.5|67203.5|67292.1|67200.1|4
1729975420000|2024-10-26 20:43:40|67291|67199|67292|67200|67295.6|67203.6|67290.2|67198.2|5
1729975430000|2024-10-26 20:43:50|67291.9|67199.9|67291.9|67199.9|67291.9|67199.9|67291.9|67199.9|1
1729975440000|2024-10-26 20:44:00|67285.4|67193.4|67296.4|67204.4|67299.1|67207.1|67285.4|67193.4|21
1729975450000|2024-10-26 20:44:10|67296.3|67204.3|67296.3|67204.3|67299|67207|67296.3|67204.3|3
1729975460000|2024-10-26 20:44:20|67296.6|67204.6|67299.3|67207.3|67299.3|67207.3|67296.6|67204.6|2
1729975470000|2024-10-26 20:44:30|67298|67206|67299.3|67207.3|67299.3|67207.3|67296.6|67204.6|3
1729975480000|2024-10-26 20:44:40|67298|67206|67296.9|67204.9|67299.3|67207.3|67296.6|67204.6|5
1729975490000|2024-10-26 20:44:50|67299.3|67207.3|67297.1|67205.1|67299.3|67207.3|67297.1|67205.1|3
1729975500000|2024-10-26 20:45:00|67297|67205|67296.3|67204.3|67299.3|67207.3|67296.3|67204.3|7
1729975510000|2024-10-26 20:45:10|67287.8|67195.8|67287.8|67195.8|67287.8|67195.8|67287.8|67195.8|1
1729975520000|2024-10-26 20:45:20|67298.3|67206.3|67276.8|67184.8|67298.3|67206.3|67276|67184|17
1729975530000|2024-10-26 20:45:30|67275.6|67183.6|67275.6|67183.6|67275.6|67183.6|67275.5|67183.5|3
1729975540000|2024-10-26 20:45:40|67275.5|67183.5|67275.6|67183.6|67275.6|67183.6|67275.5|67183.5|4
1729975550000|2024-10-26 20:45:50|67275.5|67183.5|67275.6|67183.6|67275.6|67183.6|67275.5|67183.5|2
1729975560000|2024-10-26 20:46:00|67276.4|67184.4|67293.9|67201.9|67293.9|67201.9|67276.4|67184.4|4
1729975570000|2024-10-26 20:46:10|67284.5|67192.5|67295.7|67203.7|67295.7|67203.7|67284.5|67192.5|3
1729975590000|2024-10-26 20:46:30|67295.8|67203.8|67295.8|67203.8|67295.8|67203.8|67295.8|67203.8|1
1729975610000|2024-10-26 20:46:50|67285.6|67193.6|67285.4|67193.4|67285.6|67193.6|67285.4|67193.4|2
1729975620000|2024-10-26 20:47:00|67284.8|67192.8|67284.4|67192.4|67284.8|67192.8|67284.4|67192.4|3
1729975630000|2024-10-26 20:47:10|67285.2|67193.2|67296.2|67204.2|67296.2|67204.2|67285.2|67193.2|2
1729975640000|2024-10-26 20:47:20|67297.1|67205.1|67307.9|67215.9|67307.9|67215.9|67293.8|67201.8|9
1729975650000|2024-10-26 20:47:30|67307.8|67215.8|67322.9|67230.9|67323.1|67231.1|67307.8|67215.8|17
1729975660000|2024-10-26 20:47:40|67323|67231|67322.9|67230.9|67323|67231|67322.9|67230.9|2
1729975670000|2024-10-26 20:47:50|67322.5|67230.5|67311.6|67219.6|67322.5|67230.5|67311.6|67219.6|2
1729975680000|2024-10-26 20:48:00|67323.5|67231.5|67323|67231|67329.6|67237.6|67315.5|67223.5|5
1729975700000|2024-10-26 20:48:20|67322.2|67230.2|67319.6|67227.6|67322.2|67230.2|67319.3|67227.3|6
1729975710000|2024-10-26 20:48:30|67320.3|67228.3|67350.4|67258.4|67350.4|67258.4|67320.3|67228.3|9
1729975720000|2024-10-26 20:48:40|67349.9|67257.9|67344.1|67252.1|67352|67260|67344.1|67252.1|5
1729975740000|2024-10-26 20:49:00|67344.3|67252.3|67355.3|67263.3|67355.3|67263.3|67344.3|67252.3|5
1729975750000|2024-10-26 20:49:10|67355.9|67263.9|67355.9|67263.9|67355.9|67263.9|67355.9|67263.9|1
1729975770000|2024-10-26 20:49:30|67345.1|67253.1|67329.5|67237.5|67350.7|67258.7|67329.5|67237.5|12
1729975780000|2024-10-26 20:49:40|67329.3|67237.3|67328.5|67236.5|67329.3|67237.3|67328.5|67236.5|2
1729975790000|2024-10-26 20:49:50|67328.4|67236.4|67320.7|67228.7|67333.4|67241.4|67320.7|67228.7|7
1729975800000|2024-10-26 20:50:00|67319.9|67227.9|67316.1|67224.1|67327|67235|67316.1|67224.1|7
1729975830000|2024-10-26 20:50:30|67316|67224|67309.8|67217.8|67323.4|67231.4|67305.7|67213.7|10
1729975840000|2024-10-26 20:50:40|67299.5|67207.5|67296.7|67204.7|67299.5|67207.5|67296.7|67204.7|6
1729975850000|2024-10-26 20:50:50|67299.8|67207.8|67292.9|67200.9|67303.1|67211.1|67292.9|67200.9|3
1729975860000|2024-10-26 20:51:00|67291|67199|67290.2|67198.2|67291.7|67199.7|67289.9|67197.9|10
1729975880000|2024-10-26 20:51:20|67290|67198|67282.5|67190.5|67290|67198|67282.5|67190.5|10
1729975910000|2024-10-26 20:51:50|67281.5|67189.5|67265.6|67173.6|67281.9|67189.9|67265.6|67173.6|14
1729975920000|2024-10-26 20:52:00|67265.3|67173.3|67265.3|67173.3|67265.3|67173.3|67265.3|67173.3|1
1729975930000|2024-10-26 20:52:10|67264.8|67172.8|67250.4|67158.4|67267.3|67175.3|67250.4|67158.4|12
1729976000000|2024-10-26 20:53:20|67247.4|67155.4|67247.1|67155.1|67247.4|67155.4|67247.1|67155.1|2
1729976010000|2024-10-26 20:53:30|67246.6|67154.6|67246.1|67154.1|67246.6|67154.6|67246.1|67154.1|2
1729976030000|2024-10-26 20:53:50|67246.2|67154.2|67261.9|67169.9|67261.9|67169.9|67246.2|67154.2|4
1729976050000|2024-10-26 20:54:10|67251.2|67159.2|67250.4|67158.4|67251.2|67159.2|67250.4|67158.4|4
1729976060000|2024-10-26 20:54:20|67250.1|67158.1|67251.4|67159.4|67251.4|67159.4|67250.1|67158.1|2
1729976120000|2024-10-26 20:55:20|67263|67171|67258.8|67166.8|67267.1|67175.1|67258.8|67166.8|5
1729976130000|2024-10-26 20:55:30|67259.4|67167.4|67266.8|67174.8|67272.4|67180.4|67259.4|67167.4|4
1729976150000|2024-10-26 20:55:50|67274|67182|67279.9|67187.9|67279.9|67187.9|67274|67182|6
1729976170000|2024-10-26 20:56:10|67269.7|67177.7|67267.7|67175.7|67269.7|67177.7|67267.7|67175.7|5
1729976190000|2024-10-26 20:56:30|67275.3|67183.3|67263.9|67171.9|67275.3|67183.3|67263.9|67171.9|3
1729976200000|2024-10-26 20:56:40|67264.3|67172.3|67265.2|67173.2|67265.2|67173.2|67264.3|67172.3|2
1729976220000|2024-10-26 20:57:00|67264.5|67172.5|67263.9|67171.9|67264.5|67172.5|67263.9|67171.9|3
1729976230000|2024-10-26 20:57:10|67263.5|67171.5|67263.5|67171.5|67263.5|67171.5|67263.5|67171.5|1
1729976250000|2024-10-26 20:57:30|67263.7|67171.7|67264.2|67172.2|67264.2|67172.2|67263.7|67171.7|2
1729976260000|2024-10-26 20:57:40|67264.3|67172.3|67264.3|67172.3|67264.3|67172.3|67264.3|67172.3|1
1729976320000|2024-10-26 20:58:40|67276.1|67184.1|67283.4|67191.4|67283.4|67191.4|67276.1|67184.1|5
1729976340000|2024-10-26 20:59:00|67283.9|67191.9|67274.1|67182.1|67286.4|67194.4|67274.1|67182.1|6
1729976350000|2024-10-26 20:59:10|67273.1|67181.1|67272.6|67180.6|67273.1|67181.1|67272.6|67180.6|3
1729976360000|2024-10-26 20:59:20|67271.9|67179.9|67271.9|67179.9|67271.9|67179.9|67271.9|67179.9|1
1729976370000|2024-10-26 20:59:30|67271.4|67179.4|67271.2|67179.2|67271.4|67179.4|67271.2|67179.2|2
1729976380000|2024-10-26 20:59:40|67278.2|67186.2|67281.7|67189.7|67287.3|67195.3|67276.9|67184.9|9
1729976390000|2024-10-26 20:59:50|67292.3|67200.3|67292.3|67200.3|67292.3|67200.3|67292.3|67200.3|1
1729976400000|2024-10-26 21:00:00|67293.4|67201.4|67295.6|67203.6|67297.6|67205.6|67292.9|67200.9|19
1729976410000|2024-10-26 21:00:10|67295.1|67203.1|67284.3|67192.3|67301.4|67209.4|67284.3|67192.3|17
1729976430000|2024-10-26 21:00:30|67284.5|67192.5|67284.5|67192.5|67284.5|67192.5|67284.5|67192.5|1
1729976460000|2024-10-26 21:01:00|67283.3|67191.3|67283.3|67191.3|67283.3|67191.3|67283.3|67191.3|1
1729976470000|2024-10-26 21:01:10|67289.4|67197.4|67272.1|67180.1|67289.4|67197.4|67272.1|67180.1|4
1729976500000|2024-10-26 21:01:40|67275.2|67183.2|67256.1|67164.1|67275.2|67183.2|67255.4|67163.4|13
1729976510000|2024-10-26 21:01:50|67255.2|67163.2|67244.4|67152.4|67256.5|67164.5|67244.4|67152.4|7
1729976520000|2024-10-26 21:02:00|67250.4|67158.4|67239.4|67147.4|67250.4|67158.4|67239.4|67147.4|3
1729976530000|2024-10-26 21:02:10|67239.2|67147.2|67239.2|67147.2|67239.2|67147.2|67239.2|67147.2|1
1729976540000|2024-10-26 21:02:20|67240.5|67148.5|67240.5|67148.5|67240.5|67148.5|67240.5|67148.5|1
1729976550000|2024-10-26 21:02:30|67241.2|67149.2|67247.3|67155.3|67254.3|67162.3|67241.2|67149.2|8
1729976560000|2024-10-26 21:02:40|67246.4|67154.4|67245.2|67153.2|67246.4|67154.4|67245.2|67153.2|3
1729976580000|2024-10-26 21:03:00|67245.3|67153.3|67245.3|67153.3|67245.3|67153.3|67245.3|67153.3|1
1729976610000|2024-10-26 21:03:30|67245.7|67153.7|67245.7|67153.7|67247.2|67155.2|67245.7|67153.7|4
1729976620000|2024-10-26 21:03:40|67246.3|67154.3|67246.3|67154.3|67246.3|67154.3|67246.3|67154.3|1
1729976630000|2024-10-26 21:03:50|67245|67153|67245|67153|67245|67153|67244.9|67152.9|3
1729976640000|2024-10-26 21:04:00|67244.8|67152.8|67244.7|67152.7|67244.8|67152.8|67244.7|67152.7|2
1729976650000|2024-10-26 21:04:10|67250.3|67158.3|67250.3|67158.3|67250.3|67158.3|67250.3|67158.3|1
1729976660000|2024-10-26 21:04:20|67242.8|67150.8|67255.4|67163.4|67259.3|67167.3|67242.8|67150.8|17
1729976670000|2024-10-26 21:04:30|67257.1|67165.1|67261.7|67169.7|67261.7|67169.7|67256.6|67164.6|6
1729976700000|2024-10-26 21:05:00|67262.1|67170.1|67296.6|67204.6|67297.3|67205.3|67262.1|67170.1|22
1729976720000|2024-10-26 21:05:20|67285.6|67193.6|67285.3|67193.3|67285.6|67193.6|67285.3|67193.3|3
1729976740000|2024-10-26 21:05:40|67290.5|67198.5|67279.5|67187.5|67290.5|67198.5|67279.5|67187.5|3
1729976760000|2024-10-26 21:06:00|67278.9|67186.9|67268.7|67176.7|67278.9|67186.9|67268.3|67176.3|14
1729976770000|2024-10-26 21:06:10|67268.3|67176.3|67267.4|67175.4|67268.5|67176.5|67267.4|67175.4|4
1729976790000|2024-10-26 21:06:30|67267.2|67175.2|67257.7|67165.7|67271|67179|67257.5|67165.5|14
1729976800000|2024-10-26 21:06:40|67257.5|67165.5|67255.8|67163.8|67257.5|67165.5|67255.8|67163.8|8
1729976810000|2024-10-26 21:06:50|67255.9|67163.9|67255.8|67163.8|67255.9|67163.9|67255.8|67163.8|2
1729976820000|2024-10-26 21:07:00|67255.3|67163.3|67255.3|67163.3|67255.3|67163.3|67255.3|67163.3|1
1729976830000|2024-10-26 21:07:10|67254.6|67162.6|67249|67157|67261.8|67169.8|67249|67157|5
1729976840000|2024-10-26 21:07:20|67248.1|67156.1|67245.7|67153.7|67248.1|67156.1|67245.4|67153.4|14
1729976850000|2024-10-26 21:07:30|67245.5|67153.5|67240.2|67148.2|67245.5|67153.5|67240.2|67148.2|8
1729976870000|2024-10-26 21:07:50|67240.4|67148.4|67240.4|67148.4|67240.4|67148.4|67240.4|67148.4|1
1729976900000|2024-10-26 21:08:20|67254.4|67162.4|67252.4|67160.4|67254.4|67162.4|67247.2|67155.2|9
1729976910000|2024-10-26 21:08:30|67253.2|67161.2|67253.3|67161.3|67253.3|67161.3|67253.2|67161.2|2
1729976930000|2024-10-26 21:08:50|67256.3|67164.3|67257.7|67165.7|67257.7|67165.7|67256.3|67164.3|8
1729976940000|2024-10-26 21:09:00|67258.4|67166.4|67259.2|67167.2|67259.2|67167.2|67258.4|67166.4|3
1729976950000|2024-10-26 21:09:10|67260.3|67168.3|67270.7|67178.7|67270.8|67178.8|67260.3|67168.3|3
1729976960000|2024-10-26 21:09:20|67270.8|67178.8|67257.2|67165.2|67270.8|67178.8|67256.6|67164.6|8
1729976970000|2024-10-26 21:09:30|67256.4|67164.4|67270.2|67178.2|67270.2|67178.2|67255.7|67163.7|8
1729976980000|2024-10-26 21:09:40|67262|67170|67263.2|67171.2|67263.2|67171.2|67262|67170|2
1729977080000|2024-10-26 21:11:20|67267.1|67175.1|67267.2|67175.2|67267.4|67175.4|67267.1|67175.1|6
1729977110000|2024-10-26 21:11:50|67272.7|67180.7|67257|67165|67272.7|67180.7|67255.9|67163.9|15
1729977140000|2024-10-26 21:12:20|67257.2|67165.2|67257.9|67165.9|67257.9|67165.9|67257.2|67165.2|4
1729977160000|2024-10-26 21:12:40|67257.7|67165.7|67257.5|67165.5|67257.7|67165.7|67257.5|67165.5|2
1729977170000|2024-10-26 21:12:50|67257.7|67165.7|67257.7|67165.7|67257.7|67165.7|67257.7|67165.7|1
1729977190000|2024-10-26 21:13:10|67255.4|67163.4|67243.9|67151.9|67260.2|67168.2|67243.1|67151.1|17
1729977220000|2024-10-26 21:13:40|67243.1|67151.1|67243.1|67151.1|67243.1|67151.1|67243.1|67151.1|1
1729977230000|2024-10-26 21:13:50|67249.2|67157.2|67241.2|67149.2|67249.2|67157.2|67235.4|67143.4|7
1729977240000|2024-10-26 21:14:00|67241.4|67149.4|67233.3|67141.3|67241.4|67149.4|67231.7|67139.7|4
1729977250000|2024-10-26 21:14:10|67232.6|67140.6|67232.6|67140.6|67232.6|67140.6|67232.6|67140.6|1
1729977270000|2024-10-26 21:14:30|67232.7|67140.7|67244.1|67152.1|67244.1|67152.1|67232.7|67140.7|3
1729977290000|2024-10-26 21:14:50|67244.5|67152.5|67244.5|67152.5|67244.5|67152.5|67244.5|67152.5|1
1729977300000|2024-10-26 21:15:00|67236.7|67144.7|67248.3|67156.3|67255.6|67163.6|67236.7|67144.7|9
1729977310000|2024-10-26 21:15:10|67248.5|67156.5|67248.5|67156.5|67248.5|67156.5|67248.5|67156.5|1
1729977360000|2024-10-26 21:16:00|67246.7|67154.7|67246.6|67154.6|67246.7|67154.7|67246.6|67154.6|2
1729977370000|2024-10-26 21:16:10|67250.3|67158.3|67240.7|67148.7|67250.3|67158.3|67240.7|67148.7|3
1729977380000|2024-10-26 21:16:20|67241.4|67149.4|67241.4|67149.4|67241.7|67149.7|67241|67149|6
1729977400000|2024-10-26 21:16:40|67241.2|67149.2|67241.4|67149.4|67241.4|67149.4|67241.2|67149.2|2
1729977410000|2024-10-26 21:16:50|67241.5|67149.5|67241.5|67149.5|67241.5|67149.5|67241.5|67149.5|1
1729977420000|2024-10-26 21:17:00|67241.4|67149.4|67241.7|67149.7|67241.7|67149.7|67241.4|67149.4|20
1729977430000|2024-10-26 21:17:10|67240.9|67148.9|67240.6|67148.6|67241.7|67149.7|67240.4|67148.4|9
1729977440000|2024-10-26 21:17:20|67240.4|67148.4|67232.7|67140.7|67240.4|67148.4|67232.7|67140.7|6
1729977460000|2024-10-26 21:17:40|67232.3|67140.3|67232.3|67140.3|67232.3|67140.3|67232.3|67140.3|1
1729977470000|2024-10-26 21:17:50|67232.2|67140.2|67232.2|67140.2|67232.2|67140.2|67232.2|67140.2|1
1729977480000|2024-10-26 21:18:00|67232|67140|67231.8|67139.8|67232|67140|67231.8|67139.8|3
1729977490000|2024-10-26 21:18:10|67231.2|67139.2|67230.2|67138.2|67231.2|67139.2|67230.2|67138.2|2
1729977500000|2024-10-26 21:18:20|67229.4|67137.4|67224.7|67132.7|67229.4|67137.4|67224.7|67132.7|7
1729977510000|2024-10-26 21:18:30|67224.5|67132.5|67224.5|67132.5|67224.5|67132.5|67224.5|67132.5|1
1729977520000|2024-10-26 21:18:40|67223.4|67131.4|67220.9|67128.9|67223.4|67131.4|67220.9|67128.9|7
1729977540000|2024-10-26 21:19:00|67218.6|67126.6|67218.6|67126.6|67218.6|67126.6|67218.6|67126.6|1
1729977560000|2024-10-26 21:19:20|67218.5|67126.5|67218.8|67126.8|67219.2|67127.2|67217.2|67125.2|14
1729977570000|2024-10-26 21:19:30|67219.3|67127.3|67229.8|67137.8|67229.8|67137.8|67219.3|67127.3|20
1729977580000|2024-10-26 21:19:40|67229.7|67137.7|67229.6|67137.6|67230.2|67138.2|67229.5|67137.5|11
1729977590000|2024-10-26 21:19:50|67229.7|67137.7|67229.7|67137.7|67229.7|67137.7|67229.7|67137.7|1
1729977610000|2024-10-26 21:20:10|67230.3|67138.3|67228.6|67136.6|67230.3|67138.3|67228.4|67136.4|5
1729977620000|2024-10-26 21:20:20|67228.4|67136.4|67228.5|67136.5|67229.2|67137.2|67228.4|67136.4|11
1729977630000|2024-10-26 21:20:30|67229.3|67137.3|67228.4|67136.4|67229.3|67137.3|67228.4|67136.4|6
1729977640000|2024-10-26 21:20:40|67228.3|67136.3|67228.3|67136.3|67228.3|67136.3|67228.3|67136.3|1
1729977650000|2024-10-26 21:20:50|67228.4|67136.4|67228.3|67136.3|67228.4|67136.4|67228.3|67136.3|2
1729977660000|2024-10-26 21:21:00|67227.8|67135.8|67228|67136|67228|67136|67227.8|67135.8|2
1729977670000|2024-10-26 21:21:10|67228.5|67136.5|67229.4|67137.4|67229.6|67137.6|67228.4|67136.4|7
1729977680000|2024-10-26 21:21:20|67229.6|67137.6|67229.4|67137.4|67229.6|67137.6|67229.2|67137.2|9
1729977690000|2024-10-26 21:21:30|67229.2|67137.2|67228.8|67136.8|67229.2|67137.2|67228.8|67136.8|4
1729977700000|2024-10-26 21:21:40|67228.7|67136.7|67228.7|67136.7|67228.7|67136.7|67228.7|67136.7|1
1729977710000|2024-10-26 21:21:50|67228.8|67136.8|67217.8|67125.8|67228.8|67136.8|67217.8|67125.8|4
1729977740000|2024-10-26 21:22:20|67218|67126|67218.1|67126.1|67218.1|67126.1|67218|67126|2
1729977790000|2024-10-26 21:23:10|67218.3|67126.3|67218.3|67126.3|67218.3|67126.3|67218.3|67126.3|1
1729977810000|2024-10-26 21:23:30|67218.1|67126.1|67218.3|67126.3|67218.6|67126.6|67218.1|67126.1|3
1729977820000|2024-10-26 21:23:40|67218.2|67126.2|67218.3|67126.3|67218.3|67126.3|67218.2|67126.2|2
1729977830000|2024-10-26 21:23:50|67218.5|67126.5|67218.5|67126.5|67218.5|67126.5|67218.5|67126.5|1
1729977840000|2024-10-26 21:24:00|67218.4|67126.4|67218.3|67126.3|67218.4|67126.4|67218.3|67126.3|2
1729977860000|2024-10-26 21:24:20|67218|67126|67217.7|67125.7|67218|67126|67217.7|67125.7|2
1729977870000|2024-10-26 21:24:30|67217.3|67125.3|67217|67125|67217.3|67125.3|67217|67125|2
1729977880000|2024-10-26 21:24:40|67222.8|67130.8|67228|67136|67228|67136|67222.8|67130.8|2
1729977900000|2024-10-26 21:25:00|67218.3|67126.3|67217.9|67125.9|67218.7|67126.7|67217.4|67125.4|6
1729977910000|2024-10-26 21:25:10|67218.7|67126.7|67218.7|67126.7|67218.7|67126.7|67218.7|67126.7|1
1729977930000|2024-10-26 21:25:30|67223.4|67131.4|67218.5|67126.5|67223.4|67131.4|67218.5|67126.5|5
1729978000000|2024-10-26 21:26:40|67218.7|67126.7|67218.7|67126.7|67218.7|67126.7|67218.7|67126.7|1
1729978050000|2024-10-26 21:27:30|67217.7|67125.7|67217.2|67125.2|67217.7|67125.7|67216|67124|7
1729978060000|2024-10-26 21:27:40|67217.3|67125.3|67217.1|67125.1|67217.5|67125.5|67216.8|67124.8|8
1729978070000|2024-10-26 21:27:50|67217|67125|67216.8|67124.8|67217.1|67125.1|67216|67124|15
1729978080000|2024-10-26 21:28:00|67216.7|67124.7|67216.7|67124.7|67216.8|67124.8|67216.5|67124.5|8
1729978090000|2024-10-26 21:28:10|67216.3|67124.3|67216.9|67124.9|67217|67125|67216.3|67124.3|14
1729978100000|2024-10-26 21:28:20|67217|67125|67217.7|67125.7|67217.7|67125.7|67216.7|67124.7|20
1729978110000|2024-10-26 21:28:30|67217.2|67125.2|67218|67126|67218.2|67126.2|67217.2|67125.2|27
1729978120000|2024-10-26 21:28:40|67217.5|67125.5|67219|67127|67219.2|67127.2|67217.5|67125.5|20
1729978130000|2024-10-26 21:28:50|67218.9|67126.9|67218.9|67126.9|67218.9|67126.9|67218.9|67126.9|1
1729978140000|2024-10-26 21:29:00|67218.7|67126.7|67218.3|67126.3|67218.7|67126.7|67218.3|67126.3|4
1729978170000|2024-10-26 21:29:30|67217.9|67125.9|67217.2|67125.2|67217.9|67125.9|67217.2|67125.2|2
1729978200000|2024-10-26 21:30:00|67216.2|67124.2|67211.2|67119.2|67217.9|67125.9|67211.2|67119.2|6
1729978250000|2024-10-26 21:30:50|67208.5|67116.5|67210|67118|67210|67118|67208.4|67116.4|11
1729978260000|2024-10-26 21:31:00|67209|67117|67209.2|67117.2|67209.2|67117.2|67208.9|67116.9|16
1729978270000|2024-10-26 21:31:10|67208.9|67116.9|67209.9|67117.9|67209.9|67117.9|67208.9|67116.9|3
1729978280000|2024-10-26 21:31:20|67217|67125|67204.4|67112.4|67231.4|67139.4|67204.4|67112.4|8
1729978290000|2024-10-26 21:31:30|67204.7|67112.7|67214.4|67122.4|67214.4|67122.4|67204.7|67112.7|4
1729978300000|2024-10-26 21:31:40|67214.6|67122.6|67227|67135|67227|67135|67214.6|67122.6|18
1729978310000|2024-10-26 21:31:50|67227.4|67135.4|67233.5|67141.5|67234.8|67142.8|67227.4|67135.4|6
1729978320000|2024-10-26 21:32:00|67233.8|67141.8|67236.2|67144.2|67236.2|67144.2|67233.8|67141.8|3
1729978330000|2024-10-26 21:32:10|67236.3|67144.3|67241.2|67149.2|67241.2|67149.2|67236.3|67144.3|5
1729978340000|2024-10-26 21:32:20|67241.4|67149.4|67250.5|67158.5|67250.5|67158.5|67241.4|67149.4|8
1729978350000|2024-10-26 21:32:30|67250.7|67158.7|67249.4|67157.4|67252.2|67160.2|67249.2|67157.2|10
1729978360000|2024-10-26 21:32:40|67249.2|67157.2|67250.3|67158.3|67250.5|67158.5|67249.2|67157.2|18
1729978370000|2024-10-26 21:32:50|67250.2|67158.2|67258.8|67166.8|67258.8|67166.8|67250.2|67158.2|13
1729978380000|2024-10-26 21:33:00|67260.2|67168.2|67276.6|67184.6|67276.6|67184.6|67260.2|67168.2|17
1729978390000|2024-10-26 21:33:10|67276.4|67184.4|67278.8|67186.8|67278.8|67186.8|67276.4|67184.4|18
1729978400000|2024-10-26 21:33:20|67278.9|67186.9|67279.3|67187.3|67279.3|67187.3|67278.8|67186.8|5
1729978410000|2024-10-26 21:33:30|67279.4|67187.4|67280.5|67188.5|67280.5|67188.5|67279.3|67187.3|12
1729978420000|2024-10-26 21:33:40|67280.6|67188.6|67281|67189|67281.1|67189.1|67280.6|67188.6|11
1729978430000|2024-10-26 21:33:50|67281.1|67189.1|67281|67189|67281.1|67189.1|67281|67189|2
1729978440000|2024-10-26 21:34:00|67281.1|67189.1|67281.1|67189.1|67281.2|67189.2|67281|67189|7
1729978460000|2024-10-26 21:34:20|67281.2|67189.2|67281.1|67189.1|67281.2|67189.2|67281.1|67189.1|2
1729978480000|2024-10-26 21:34:40|67281.2|67189.2|67286|67194|67286|67194|67281.2|67189.2|6
1729978500000|2024-10-26 21:35:00|67286.3|67194.3|67286.3|67194.3|67286.3|67194.3|67286.3|67194.3|1
1729978520000|2024-10-26 21:35:20|67287.1|67195.1|67294.9|67202.9|67300.5|67208.5|67287.1|67195.1|8
1729978530000|2024-10-26 21:35:30|67295.2|67203.2|67295.2|67203.2|67295.2|67203.2|67295.2|67203.2|1
1729978540000|2024-10-26 21:35:40|67294.8|67202.8|67294.8|67202.8|67294.8|67202.8|67294.8|67202.8|1
1729978570000|2024-10-26 21:36:10|67293|67201|67287.2|67195.2|67293|67201|67287.2|67195.2|2
1729978580000|2024-10-26 21:36:20|67288.5|67196.5|67294.6|67202.6|67294.6|67202.6|67288.5|67196.5|6
1729978590000|2024-10-26 21:36:30|67294.7|67202.7|67295|67203|67295|67203|67294.7|67202.7|4
1729978600000|2024-10-26 21:36:40|67285.2|67193.2|67285.2|67193.2|67285.2|67193.2|67285.2|67193.2|1
1729978630000|2024-10-26 21:37:10|67284.2|67192.2|67264.4|67172.4|67287.6|67195.6|67264.2|67172.2|15
1729978640000|2024-10-26 21:37:20|67264.5|67172.5|67260.4|67168.4|67264.5|67172.5|67260.4|67168.4|5
1729978650000|2024-10-26 21:37:30|67258.7|67166.7|67264.5|67172.5|67264.5|67172.5|67256.3|67164.3|4
1729978660000|2024-10-26 21:37:40|67253.4|67161.4|67253.3|67161.3|67253.4|67161.4|67253.3|67161.3|2
1729978670000|2024-10-26 21:37:50|67253|67161|67260.7|67168.7|67260.7|67168.7|67252.7|67160.7|3
1729978680000|2024-10-26 21:38:00|67249.6|67157.6|67245.6|67153.6|67249.6|67157.6|67244.3|67152.3|15
1729978690000|2024-10-26 21:38:10|67244.4|67152.4|67242.3|67150.3|67244.4|67152.4|67242.3|67150.3|3
1729978700000|2024-10-26 21:38:20|67240.7|67148.7|67226.7|67134.7|67245|67153|67226.7|67134.7|12
1729978710000|2024-10-26 21:38:30|67225.7|67133.7|67224.9|67132.9|67226.4|67134.4|67224.9|67132.9|3
1729978720000|2024-10-26 21:38:40|67223.5|67131.5|67210.2|67118.2|67232|67140|67210.2|67118.2|12
1729978730000|2024-10-26 21:38:50|67209.9|67117.9|67204.8|67112.8|67216.8|67124.8|67204.8|67112.8|5
1729978740000|2024-10-26 21:39:00|67203.5|67111.5|67197.9|67105.9|67225.5|67133.5|67197.9|67105.9|6
1729978760000|2024-10-26 21:39:20|67198.5|67106.5|67199.4|67107.4|67199.4|67107.4|67198.5|67106.5|3
1729978780000|2024-10-26 21:39:40|67207|67115|67197.1|67105.1|67207|67115|67197.1|67105.1|2
1729978800000|2024-10-26 21:40:00|67197.6|67105.6|67205.8|67113.8|67207.3|67115.3|67197.6|67105.6|12
1729978810000|2024-10-26 21:40:10|67200.4|67108.4|67195.4|67103.4|67200.4|67108.4|67195.4|67103.4|2
1729978820000|2024-10-26 21:40:20|67194.5|67102.5|67194.5|67102.5|67194.5|67102.5|67194.5|67102.5|1
1729978870000|2024-10-26 21:41:10|67195.1|67103.1|67206.5|67114.5|67206.9|67114.9|67195.1|67103.1|8
1729978880000|2024-10-26 21:41:20|67206.4|67114.4|67206.3|67114.3|67206.4|67114.4|67206.3|67114.3|2
1729978890000|2024-10-26 21:41:30|67206.4|67114.4|67207.1|67115.1|67207.1|67115.1|67206.2|67114.2|3
1729978900000|2024-10-26 21:41:40|67205.6|67113.6|67205.6|67113.6|67205.6|67113.6|67205.6|67113.6|1
1729978910000|2024-10-26 21:41:50|67205.4|67113.4|67193.3|67101.3|67205.4|67113.4|67193.3|67101.3|5
1729978920000|2024-10-26 21:42:00|67192|67100|67196.3|67104.3|67196.3|67104.3|67192|67100|3
1729978930000|2024-10-26 21:42:10|67195.4|67103.4|67185.7|67093.7|67195.4|67103.4|67180.1|67088.1|11
1729978940000|2024-10-26 21:42:20|67185.8|67093.8|67185.5|67093.5|67185.9|67093.9|67185.5|67093.5|3
1729978950000|2024-10-26 21:42:30|67185.6|67093.6|67185.6|67093.6|67185.6|67093.6|67185.6|67093.6|1
1729978980000|2024-10-26 21:43:00|67185.7|67093.7|67182.3|67090.3|67185.8|67093.8|67182.3|67090.3|4
1729979020000|2024-10-26 21:43:40|67181.6|67089.6|67174.3|67082.3|67181.6|67089.6|67174.3|67082.3|3
1729979030000|2024-10-26 21:43:50|67172.7|67080.7|67166.3|67074.3|67174.1|67082.1|67160.4|67068.4|9
1729979050000|2024-10-26 21:44:10|67166.2|67074.2|67165.5|67073.5|67166.2|67074.2|67164.6|67072.6|6
1729979090000|2024-10-26 21:44:50|67165.1|67073.1|67165|67073|67165.1|67073.1|67165|67073|2
1729979110000|2024-10-26 21:45:10|67164.7|67072.7|67164.3|67072.3|67164.9|67072.9|67164.3|67072.3|3
1729979120000|2024-10-26 21:45:20|67155.2|67063.2|67155.2|67063.2|67155.2|67063.2|67155.2|67063.2|1
1729979150000|2024-10-26 21:45:50|67155.1|67063.1|67142.8|67050.8|67155.5|67063.5|67131.2|67039.2|9
1729979160000|2024-10-26 21:46:00|67145.6|67053.6|67146.1|67054.1|67146.1|67054.1|67145.6|67053.6|3
1729979170000|2024-10-26 21:46:10|67146.5|67054.5|67146.5|67054.5|67146.5|67054.5|67146.5|67054.5|1
1729979190000|2024-10-26 21:46:30|67147.1|67055.1|67147.1|67055.1|67147.1|67055.1|67147.1|67055.1|1
1729979200000|2024-10-26 21:46:40|67146.7|67054.7|67146.7|67054.7|67146.7|67054.7|67146.7|67054.7|1
1729979210000|2024-10-26 21:46:50|67147.1|67055.1|67147.1|67055.1|67147.1|67055.1|67147.1|67055.1|1
1729979220000|2024-10-26 21:47:00|67135.4|67043.4|67128.8|67036.8|67138.8|67046.8|67128.8|67036.8|5
1729979230000|2024-10-26 21:47:10|67128.6|67036.6|67128.6|67036.6|67128.6|67036.6|67128.6|67036.6|1
1729979240000|2024-10-26 21:47:20|67136.1|67044.1|67128|67036|67136.1|67044.1|67128|67036|4
1729979250000|2024-10-26 21:47:30|67128.1|67036.1|67127.7|67035.7|67128.1|67036.1|67127.7|67035.7|2
1729979290000|2024-10-26 21:48:10|67127.2|67035.2|67127.2|67035.2|67127.2|67035.2|67127.1|67035.1|3
1729979310000|2024-10-26 21:48:30|67127.1|67035.1|67127.1|67035.1|67127.1|67035.1|67127.1|67035.1|1
1729979320000|2024-10-26 21:48:40|67127|67035|67126.9|67034.9|67127|67035|67126.9|67034.9|2
1729979330000|2024-10-26 21:48:50|67126.6|67034.6|67126|67034|67126.6|67034.6|67126|67034|3
1729979340000|2024-10-26 21:49:00|67125.9|67033.9|67125.9|67033.9|67125.9|67033.9|67125.9|67033.9|1
1729979350000|2024-10-26 21:49:10|67125.4|67033.4|67125.4|67033.4|67125.4|67033.4|67125.4|67033.4|1
1729979360000|2024-10-26 21:49:20|67125|67033|67123.6|67031.6|67125|67033|67123.6|67031.6|4
1729979380000|2024-10-26 21:49:40|67123.5|67031.5|67123.5|67031.5|67123.5|67031.5|67123.5|67031.5|1
1729979390000|2024-10-26 21:49:50|67123.1|67031.1|67123|67031|67123.1|67031.1|67123|67031|2
1729979410000|2024-10-26 21:50:10|67122.5|67030.5|67122|67030|67122.5|67030.5|67122|67030|2
1729979470000|2024-10-26 21:51:10|67121.8|67029.8|67121.7|67029.7|67121.8|67029.8|67121.7|67029.7|2
1729979510000|2024-10-26 21:51:50|67121.3|67029.3|67121.3|67029.3|67121.3|67029.3|67121.2|67029.2|3
1729979520000|2024-10-26 21:52:00|67121.1|67029.1|67121.3|67029.3|67121.3|67029.3|67121.1|67029.1|2
1729979550000|2024-10-26 21:52:30|67121|67029|67121|67029|67121|67029|67121|67029|1
1729979570000|2024-10-26 21:52:50|67120.8|67028.8|67120.6|67028.6|67121|67029|67120.6|67028.6|4
1729979580000|2024-10-26 21:53:00|67120.4|67028.4|67130.7|67038.7|67130.7|67038.7|67120.4|67028.4|3
1729979590000|2024-10-26 21:53:10|67122.5|67030.5|67130.8|67038.8|67139.7|67047.7|67122.5|67030.5|8
1729979600000|2024-10-26 21:53:20|67130.9|67038.9|67130.9|67038.9|67130.9|67038.9|67130.9|67038.9|1
1729979610000|2024-10-26 21:53:30|67131.3|67039.3|67132.3|67040.3|67132.3|67040.3|67131.3|67039.3|3
1729979620000|2024-10-26 21:53:40|67133.1|67041.1|67134.5|67042.5|67134.5|67042.5|67133.1|67041.1|7
1729979630000|2024-10-26 21:53:50|67135.1|67043.1|67136.2|67044.2|67136.2|67044.2|67135.1|67043.1|3
1729979640000|2024-10-26 21:54:00|67137.9|67045.9|67138.6|67046.6|67138.6|67046.6|67137.9|67045.9|2
1729979650000|2024-10-26 21:54:10|67139.1|67047.1|67147.6|67055.6|67155.8|67063.8|67139.1|67047.1|11
1729979660000|2024-10-26 21:54:20|67147.7|67055.7|67171.2|67079.2|67171.2|67079.2|67147.7|67055.7|12
1729979670000|2024-10-26 21:54:30|67171.3|67079.3|67182.9|67090.9|67182.9|67090.9|67169.3|67077.3|22
1729979680000|2024-10-26 21:54:40|67175|67083|67175.4|67083.4|67175.4|67083.4|67175|67083|2
1729979690000|2024-10-26 21:54:50|67180.1|67088.1|67185|67093|67185|67093|67180.1|67088.1|4
1729979710000|2024-10-26 21:55:10|67184.9|67092.9|67183.5|67091.5|67184.9|67092.9|67183.5|67091.5|2
1729979760000|2024-10-26 21:56:00|67183.6|67091.6|67186|67094|67186|67094|67183.6|67091.6|4
1729979770000|2024-10-26 21:56:10|67186.5|67094.5|67188.7|67096.7|67188.7|67096.7|67186.5|67094.5|8
1729979780000|2024-10-26 21:56:20|67188.5|67096.5|67192.1|67100.1|67192.1|67100.1|67188.4|67096.4|9
1729979790000|2024-10-26 21:56:30|67192.8|67100.8|67195.7|67103.7|67195.7|67103.7|67192.8|67100.8|7
1729979800000|2024-10-26 21:56:40|67187.7|67095.7|67187.7|67095.7|67187.7|67095.7|67187.7|67095.7|1
1729979810000|2024-10-26 21:56:50|67192.4|67100.4|67197.5|67105.5|67197.5|67105.5|67192.4|67100.4|3
1729979830000|2024-10-26 21:57:10|67197.9|67105.9|67203.4|67111.4|67203.4|67111.4|67197.9|67105.9|4
1729979840000|2024-10-26 21:57:20|67205.6|67113.6|67205.2|67113.2|67205.9|67113.9|67204.7|67112.7|6
1729979850000|2024-10-26 21:57:30|67205.5|67113.5|67205.5|67113.5|67205.5|67113.5|67205.5|67113.5|1
1729979860000|2024-10-26 21:57:40|67207.2|67115.2|67208.7|67116.7|67208.7|67116.7|67207.2|67115.2|3
1729979870000|2024-10-26 21:57:50|67209.2|67117.2|67209.2|67117.2|67209.2|67117.2|67209.2|67117.2|1
1729979880000|2024-10-26 21:58:00|67210.3|67118.3|67215.6|67123.6|67215.6|67123.6|67210.3|67118.3|4
1729979900000|2024-10-26 21:58:20|67216.3|67124.3|67216.3|67124.3|67216.3|67124.3|67216.3|67124.3|1
1729979910000|2024-10-26 21:58:30|67216.6|67124.6|67216.6|67124.6|67216.6|67124.6|67216.6|67124.6|1
1729979920000|2024-10-26 21:58:40|67216.7|67124.7|67223.7|67131.7|67223.7|67131.7|67216.7|67124.7|8
1729979930000|2024-10-26 21:58:50|67223.8|67131.8|67223.9|67131.9|67224.1|67132.1|67223.8|67131.8|5
1729979950000|2024-10-26 21:59:10|67212.5|67120.5|67195.5|67103.5|67215.1|67123.1|67195.5|67103.5|7
1729979960000|2024-10-26 21:59:20|67193.9|67101.9|67193.9|67101.9|67193.9|67101.9|67193.9|67101.9|1
1729979970000|2024-10-26 21:59:30|67193.2|67101.2|67193|67101|67193.2|67101.2|67192.7|67100.7|7
1729979980000|2024-10-26 21:59:40|67193.5|67101.5|67192.9|67100.9|67193.5|67101.5|67192.9|67100.9|13
1729980000000|2024-10-26 22:00:00|67205.3|67113.3|67195.2|67103.2|67207.2|67115.2|67195.2|67103.2|4
1729980010000|2024-10-26 22:00:10|67194.9|67102.9|67205.8|67113.8|67205.8|67113.8|67194.8|67102.8|4
1729980020000|2024-10-26 22:00:20|67206.6|67114.6|67189.5|67097.5|67207.4|67115.4|67189.4|67097.4|18
1729980030000|2024-10-26 22:00:30|67189.4|67097.4|67189.7|67097.7|67189.7|67097.7|67189.4|67097.4|2
1729980040000|2024-10-26 22:00:40|67188.5|67096.5|67188.5|67096.5|67188.5|67096.5|67188.5|67096.5|1
1729980050000|2024-10-26 22:00:50|67188.3|67096.3|67186.5|67094.5|67188.3|67096.3|67186.5|67094.5|4
1729980060000|2024-10-26 22:01:00|67186.2|67094.2|67182.1|67090.1|67186.2|67094.2|67182.1|67090.1|15
1729980070000|2024-10-26 22:01:10|67181.9|67089.9|67181.8|67089.8|67181.9|67089.9|67181.8|67089.8|2
1729980080000|2024-10-26 22:01:20|67181.5|67089.5|67181.2|67089.2|67181.5|67089.5|67181.2|67089.2|3
1729980090000|2024-10-26 22:01:30|67178.1|67086.1|67194.8|67102.8|67194.8|67102.8|67175.8|67083.8|12
1729980130000|2024-10-26 22:02:10|67195.8|67103.8|67232.7|67140.7|67232.7|67140.7|67195.8|67103.8|13
1729980140000|2024-10-26 22:02:20|67233|67141|67236.1|67144.1|67236.1|67144.1|67233|67141|6
1729980150000|2024-10-26 22:02:30|67239.4|67147.4|67246.2|67154.2|67246.2|67154.2|67239.4|67147.4|10
1729980160000|2024-10-26 22:02:40|67246.3|67154.3|67246.3|67154.3|67246.3|67154.3|67246.3|67154.3|1
1729980170000|2024-10-26 22:02:50|67234.1|67142.1|67230|67138|67234.1|67142.1|67229.4|67137.4|14
1729980180000|2024-10-26 22:03:00|67229.9|67137.9|67241.9|67149.9|67241.9|67149.9|67229.7|67137.7|11
1729980190000|2024-10-26 22:03:10|67242.6|67150.6|67226.1|67134.1|67244.9|67152.9|67226.1|67134.1|4
1729980200000|2024-10-26 22:03:20|67232.5|67140.5|67244.3|67152.3|67261.3|67169.3|67232.5|67140.5|11
1729980210000|2024-10-26 22:03:30|67243.5|67151.5|67241.9|67149.9|67249.7|67157.7|67227|67135|16
1729980220000|2024-10-26 22:03:40|67244.5|67152.5|67224.9|67132.9|67244.5|67152.5|67221.8|67129.8|22
1729980240000|2024-10-26 22:04:00|67225.2|67133.2|67246.4|67154.4|67248.4|67156.4|67225.2|67133.2|14
1729980250000|2024-10-26 22:04:10|67246.6|67154.6|67236.4|67144.4|67257.1|67165.1|67236.4|67144.4|10
1729980260000|2024-10-26 22:04:20|67246.7|67154.7|67241.8|67149.8|67249.7|67157.7|67239.1|67147.1|4
1729980270000|2024-10-26 22:04:30|67253.4|67161.4|67231.6|67139.6|67253.4|67161.4|67231.6|67139.6|7
1729980280000|2024-10-26 22:04:40|67230.9|67138.9|67230.9|67138.9|67230.9|67138.9|67230.9|67138.9|1
1729980290000|2024-10-26 22:04:50|67232.3|67140.3|67230.2|67138.2|67244.4|67152.4|67230.2|67138.2|7
1729980310000|2024-10-26 22:05:10|67230.3|67138.3|67243.3|67151.3|67243.3|67151.3|67230.3|67138.3|6
1729980330000|2024-10-26 22:05:30|67243.1|67151.1|67243.1|67151.1|67243.3|67151.3|67242.9|67150.9|5
1729980340000|2024-10-26 22:05:40|67230.9|67138.9|67221.5|67129.5|67234.2|67142.2|67221.5|67129.5|5
1729980350000|2024-10-26 22:05:50|67218.2|67126.2|67199.8|67107.8|67218.2|67126.2|67199.4|67107.4|15
1729980360000|2024-10-26 22:06:00|67199.9|67107.9|67215.9|67123.9|67215.9|67123.9|67199.9|67107.9|6
1729980370000|2024-10-26 22:06:10|67217.7|67125.7|67218.3|67126.3|67218.7|67126.7|67217.7|67125.7|7
1729980390000|2024-10-26 22:06:30|67208.2|67116.2|67201.4|67109.4|67208.2|67116.2|67194.9|67102.9|21
1729980400000|2024-10-26 22:06:40|67197.4|67105.4|67189.5|67097.5|67203.3|67111.3|67189.5|67097.5|10
1729980410000|2024-10-26 22:06:50|67195.5|67103.5|67174.3|67082.3|67195.5|67103.5|67174.3|67082.3|16
1729980420000|2024-10-26 22:07:00|67172.6|67080.6|67165|67073|67179.2|67087.2|67165|67073|15
1729980430000|2024-10-26 22:07:10|67165.3|67073.3|67165.9|67073.9|67165.9|67073.9|67165.3|67073.3|3
1729980440000|2024-10-26 22:07:20|67164.4|67072.4|67164.5|67072.5|67164.5|67072.5|67164.4|67072.4|2
1729980450000|2024-10-26 22:07:30|67164.7|67072.7|67180.9|67088.9|67180.9|67088.9|67164.7|67072.7|9
1729980460000|2024-10-26 22:07:40|67181|67089|67174.2|67082.2|67182.6|67090.6|67174|67082|9
1729980470000|2024-10-26 22:07:50|67172.4|67080.4|67174.2|67082.2|67174.2|67082.2|67172.2|67080.2|4
1729980480000|2024-10-26 22:08:00|67174.4|67082.4|67191.6|67099.6|67191.6|67099.6|67174.3|67082.3|12
1729980490000|2024-10-26 22:08:10|67191.7|67099.7|67180.4|67088.4|67191.7|67099.7|67180.4|67088.4|3
1729980500000|2024-10-26 22:08:20|67180.6|67088.6|67180.8|67088.8|67180.8|67088.8|67180.6|67088.6|2
1729980510000|2024-10-26 22:08:30|67181.3|67089.3|67182.6|67090.6|67192.6|67100.6|67181.3|67089.3|4
1729980520000|2024-10-26 22:08:40|67193.2|67101.2|67195.1|67103.1|67195.1|67103.1|67193.2|67101.2|4
1729980560000|2024-10-26 22:09:20|67201.5|67109.5|67196.8|67104.8|67201.5|67109.5|67196.8|67104.8|3
1729980570000|2024-10-26 22:09:30|67201.4|67109.4|67197.3|67105.3|67206|67114|67197.3|67105.3|3
1729980580000|2024-10-26 22:09:40|67207.4|67115.4|67207.7|67115.7|67208|67116|67207.4|67115.4|3
1729980590000|2024-10-26 22:09:50|67197.8|67105.8|67197.8|67105.8|67197.8|67105.8|67197.8|67105.8|1
1729980600000|2024-10-26 22:10:00|67207.8|67115.8|67218.3|67126.3|67218.3|67126.3|67203.3|67111.3|7
1729980610000|2024-10-26 22:10:10|67218.4|67126.4|67214.8|67122.8|67223.4|67131.4|67214.8|67122.8|8
1729980620000|2024-10-26 22:10:20|67215.3|67123.3|67216.5|67124.5|67216.5|67124.5|67214.8|67122.8|8
1729980630000|2024-10-26 22:10:30|67227.6|67135.6|67223.3|67131.3|67229|67137|67223.3|67131.3|4
1729980650000|2024-10-26 22:10:50|67223|67131|67222.6|67130.6|67223|67131|67222.6|67130.6|2
1729980660000|2024-10-26 22:11:00|67222.5|67130.5|67222.5|67130.5|67222.5|67130.5|67222.5|67130.5|1
1729980670000|2024-10-26 22:11:10|67223.5|67131.5|67224.5|67132.5|67224.5|67132.5|67223.5|67131.5|3
1729980680000|2024-10-26 22:11:20|67229.2|67137.2|67204|67112|67229.2|67137.2|67204|67112|12
1729980690000|2024-10-26 22:11:30|67203.1|67111.1|67203.8|67111.8|67203.8|67111.8|67202.9|67110.9|8
1729980710000|2024-10-26 22:11:50|67205.3|67113.3|67207.7|67115.7|67212.4|67120.4|67205.3|67113.3|8
1729980720000|2024-10-26 22:12:00|67205.8|67113.8|67208.4|67116.4|67208.4|67116.4|67201.5|67109.5|5
1729980730000|2024-10-26 22:12:10|67198.2|67106.2|67197.5|67105.5|67198.2|67106.2|67197.5|67105.5|2
1729980740000|2024-10-26 22:12:20|67196.9|67104.9|67198.5|67106.5|67200.1|67108.1|67194.5|67102.5|7
1729980750000|2024-10-26 22:12:30|67197.6|67105.6|67187.5|67095.5|67197.7|67105.7|67187.2|67095.2|11
1729980810000|2024-10-26 22:13:30|67189.1|67097.1|67190.1|67098.1|67190.1|67098.1|67189.1|67097.1|4
1729980830000|2024-10-26 22:13:50|67191.6|67099.6|67191.7|67099.7|67191.7|67099.7|67190.6|67098.6|3
1729980840000|2024-10-26 22:14:00|67190.9|67098.9|67190.7|67098.7|67190.9|67098.9|67190.7|67098.7|2
1729980850000|2024-10-26 22:14:10|67190.9|67098.9|67190.7|67098.7|67190.9|67098.9|67190.7|67098.7|16
1729980860000|2024-10-26 22:14:20|67190.9|67098.9|67190.7|67098.7|67190.9|67098.9|67190.7|67098.7|30
1729980870000|2024-10-26 22:14:30|67189.2|67097.2|67186.5|67094.5|67189.2|67097.2|67185.1|67093.1|21
1729980880000|2024-10-26 22:14:40|67186.8|67094.8|67186.8|67094.8|67187|67095|67186.8|67094.8|3
1729980890000|2024-10-26 22:14:50|67187.1|67095.1|67188.4|67096.4|67188.4|67096.4|67187.1|67095.1|5
1729980900000|2024-10-26 22:15:00|67188.6|67096.6|67188.6|67096.6|67188.6|67096.6|67188.6|67096.6|1
1729980910000|2024-10-26 22:15:10|67188.4|67096.4|67168.5|67076.5|67189.8|67097.8|67167.4|67075.4|8
1729980920000|2024-10-26 22:15:20|67174|67082|67159.5|67067.5|67174|67082|67159.5|67067.5|4
1729980930000|2024-10-26 22:15:30|67164.9|67072.9|67150.4|67058.4|67164.9|67072.9|67150.4|67058.4|6
1729980940000|2024-10-26 22:15:40|67150.2|67058.2|67150.3|67058.3|67150.3|67058.3|67150.2|67058.2|2
1729980950000|2024-10-26 22:15:50|67149.6|67057.6|67149.9|67057.9|67150.1|67058.1|67149.4|67057.4|10
1729980960000|2024-10-26 22:16:00|67150.1|67058.1|67150.1|67058.1|67150.1|67058.1|67150.1|67058.1|1
1729980970000|2024-10-26 22:16:10|67150.2|67058.2|67160.8|67068.8|67168.7|67076.7|67150.2|67058.2|13
1729980980000|2024-10-26 22:16:20|67164.9|67072.9|67164.9|67072.9|67164.9|67072.9|67164.9|67072.9|1
1729981000000|2024-10-26 22:16:40|67159.3|67067.3|67159.3|67067.3|67159.3|67067.3|67159.3|67067.3|1
1729981010000|2024-10-26 22:16:50|67158.4|67066.4|67157.3|67065.3|67158.4|67066.4|67157.3|67065.3|3
1729981020000|2024-10-26 22:17:00|67156.8|67064.8|67148.4|67056.4|67163.8|67071.8|67148.4|67056.4|9
1729981030000|2024-10-26 22:17:10|67148.7|67056.7|67149.9|67057.9|67152|67060|67148.4|67056.4|13
1729981040000|2024-10-26 22:17:20|67150.2|67058.2|67162.3|67070.3|67162.3|67070.3|67149.9|67057.9|10
1729981050000|2024-10-26 22:17:30|67162.9|67070.9|67158.3|67066.3|67169.5|67077.5|67158.3|67066.3|10
1729981060000|2024-10-26 22:17:40|67158.2|67066.2|67158.2|67066.2|67158.3|67066.3|67158.2|67066.2|3
1729981070000|2024-10-26 22:17:50|67158.3|67066.3|67158.7|67066.7|67158.7|67066.7|67158.3|67066.3|4
1729981080000|2024-10-26 22:18:00|67158.3|67066.3|67164|67072|67164.1|67072.1|67156.7|67064.7|8
1729981090000|2024-10-26 22:18:10|67164.2|67072.2|67164.2|67072.2|67164.2|67072.2|67164.2|67072.2|1
1729981100000|2024-10-26 22:18:20|67154.8|67062.8|67154.8|67062.8|67154.8|67062.8|67154.8|67062.8|1
1729981110000|2024-10-26 22:18:30|67155|67063|67155.2|67063.2|67155.2|67063.2|67155|67063|2
1729981120000|2024-10-26 22:18:40|67155|67063|67155.1|67063.1|67155.2|67063.2|67155|67063|3
1729981130000|2024-10-26 22:18:50|67155|67063|67155.1|67063.1|67155.1|67063.1|67155|67063|2
1729981140000|2024-10-26 22:19:00|67155|67063|67151.1|67059.1|67161.8|67069.8|67151.1|67059.1|5
1729981150000|2024-10-26 22:19:10|67151|67059|67150.9|67058.9|67151|67059|67150.9|67058.9|2
1729981170000|2024-10-26 22:19:30|67150.8|67058.8|67154|67062|67157.3|67065.3|67146.4|67054.4|9
1729981200000|2024-10-26 22:20:00|67153.8|67061.8|67143.2|67051.2|67153.8|67061.8|67143.2|67051.2|2
1729981210000|2024-10-26 22:20:10|67154.7|67062.7|67163.6|67071.6|67163.6|67071.6|67154.7|67062.7|9
1729981220000|2024-10-26 22:20:20|67165.1|67073.1|67169.2|67077.2|67169.2|67077.2|67165.1|67073.1|4
1729981230000|2024-10-26 22:20:30|67170.7|67078.7|67162.2|67070.2|67171.9|67079.9|67162.2|67070.2|3
1729981250000|2024-10-26 22:20:50|67161.5|67069.5|67148.1|67056.1|67164.5|67072.5|67147.9|67055.9|10
1729981260000|2024-10-26 22:21:00|67148.2|67056.2|67148.9|67056.9|67148.9|67056.9|67148.2|67056.2|2
1729981270000|2024-10-26 22:21:10|67148.7|67056.7|67148|67056|67148.9|67056.9|67148|67056|4
1729981280000|2024-10-26 22:21:20|67147.9|67055.9|67142.3|67050.3|67153.8|67061.8|67142.3|67050.3|6
1729981300000|2024-10-26 22:21:40|67142.2|67050.2|67142.2|67050.2|67142.2|67050.2|67142.2|67050.2|1
1729981380000|2024-10-26 22:23:00|67142.3|67050.3|67142.3|67050.3|67142.3|67050.3|67142.3|67050.3|1
1729981400000|2024-10-26 22:23:20|67142.2|67050.2|67137.9|67045.9|67145.4|67053.4|67127.3|67035.3|8
1729981410000|2024-10-26 22:23:30|67141.5|67049.5|67150.2|67058.2|67150.3|67058.3|67141.5|67049.5|7
1729981420000|2024-10-26 22:23:40|67152.4|67060.4|67161.9|67069.9|67161.9|67069.9|67152.4|67060.4|7
1729981430000|2024-10-26 22:23:50|67161.8|67069.8|67150.9|67058.9|67161.8|67069.8|67150.9|67058.9|4
1729981440000|2024-10-26 22:24:00|67150.7|67058.7|67148.2|67056.2|67150.7|67058.7|67148.2|67056.2|4
1729981450000|2024-10-26 22:24:10|67148.5|67056.5|67160.1|67068.1|67160.1|67068.1|67148.5|67056.5|4
1729981460000|2024-10-26 22:24:20|67149.9|67057.9|67149.3|67057.3|67149.9|67057.9|67149.3|67057.3|2
1729981470000|2024-10-26 22:24:30|67150.4|67058.4|67150.6|67058.6|67150.6|67058.6|67150.4|67058.4|2
1729981490000|2024-10-26 22:24:50|67151.3|67059.3|67151.6|67059.6|67151.6|67059.6|67151.3|67059.3|7
1729981500000|2024-10-26 22:25:00|67151.4|67059.4|67151.6|67059.6|67151.6|67059.6|67151.4|67059.4|2
1729981520000|2024-10-26 22:25:20|67156.6|67064.6|67156.6|67064.6|67156.6|67064.6|67156.6|67064.6|1
1729981530000|2024-10-26 22:25:30|67161.9|67069.9|67161.9|67069.9|67161.9|67069.9|67161.9|67069.9|1
1729981550000|2024-10-26 22:25:50|67151.3|67059.3|67142.5|67050.5|67153.6|67061.6|67142.1|67050.1|8
1729981560000|2024-10-26 22:26:00|67142.7|67050.7|67160.5|67068.5|67160.8|67068.8|67142.7|67050.7|17
1729981570000|2024-10-26 22:26:10|67160.8|67068.8|67161.4|67069.4|67162.4|67070.4|67160.5|67068.5|21
1729981610000|2024-10-26 22:26:50|67161.5|67069.5|67162.5|67070.5|67162.5|67070.5|67161.5|67069.5|2
1729981620000|2024-10-26 22:27:00|67162.1|67070.1|67161.5|67069.5|67162.1|67070.1|67161.5|67069.5|4
1729981640000|2024-10-26 22:27:20|67162.5|67070.5|67159.4|67067.4|67163.3|67071.3|67159.4|67067.4|3
1729981650000|2024-10-26 22:27:30|67158.5|67066.5|67156.7|67064.7|67158.5|67066.5|67156|67064|11
1729981660000|2024-10-26 22:27:40|67156.9|67064.9|67137.3|67045.3|67159.5|67067.5|67137.3|67045.3|11
1729981670000|2024-10-26 22:27:50|67136.9|67044.9|67136.9|67044.9|67136.9|67044.9|67136.9|67044.9|1
1729981680000|2024-10-26 22:28:00|67137.1|67045.1|67138.2|67046.2|67138.2|67046.2|67137.1|67045.1|4
1729981690000|2024-10-26 22:28:10|67138.3|67046.3|67152.5|67060.5|67152.5|67060.5|67138.3|67046.3|8
1729981700000|2024-10-26 22:28:20|67153.9|67061.9|67144.6|67052.6|67154|67062|67144.6|67052.6|3
1729981710000|2024-10-26 22:28:30|67144.7|67052.7|67144.7|67052.7|67144.7|67052.7|67144.7|67052.7|1
1729981720000|2024-10-26 22:28:40|67148.2|67056.2|67148.7|67056.7|67148.9|67056.9|67148.2|67056.2|6
1729981730000|2024-10-26 22:28:50|67149.2|67057.2|67148.7|67056.7|67149.2|67057.2|67148.7|67056.7|6
1729981750000|2024-10-26 22:29:10|67159.1|67067.1|67159.1|67067.1|67159.1|67067.1|67159.1|67067.1|1
1729981760000|2024-10-26 22:29:20|67159.4|67067.4|67153.3|67061.3|67159.4|67067.4|67153.3|67061.3|2
1729981770000|2024-10-26 22:29:30|67155|67063|67155.7|67063.7|67155.8|67063.8|67155|67063|13
1729981780000|2024-10-26 22:29:40|67155.8|67063.8|67156.7|67064.7|67156.7|67064.7|67155.5|67063.5|12
1729981790000|2024-10-26 22:29:50|67156.9|67064.9|67156.7|67064.7|67156.9|67064.9|67156.7|67064.7|2
1729981800000|2024-10-26 22:30:00|67156.2|67064.2|67156|67064|67156.2|67064.2|67155.9|67063.9|5
1729981840000|2024-10-26 22:30:40|67156.7|67064.7|67172.8|67080.8|67172.8|67080.8|67156.7|67064.7|3
1729981850000|2024-10-26 22:30:50|67174.7|67082.7|67174.8|67082.8|67174.9|67082.9|67174.7|67082.7|6
1729981860000|2024-10-26 22:31:00|67174.7|67082.7|67174.8|67082.8|67174.9|67082.9|67174.6|67082.6|12
1729981870000|2024-10-26 22:31:10|67175.8|67083.8|67171.8|67079.8|67184|67092|67171.4|67079.4|7
1729981880000|2024-10-26 22:31:20|67173.1|67081.1|67174.1|67082.1|67174.1|67082.1|67173.1|67081.1|7
1729981910000|2024-10-26 22:31:50|67179|67087|67184.8|67092.8|67184.8|67092.8|67179|67087|2
1729981920000|2024-10-26 22:32:00|67186.5|67094.5|67186.5|67094.5|67186.5|67094.5|67186.5|67094.5|1
1729981930000|2024-10-26 22:32:10|67176.3|67084.3|67164.7|67072.7|67176.3|67084.3|67164.7|67072.7|14
1729981940000|2024-10-26 22:32:20|67164.4|67072.4|67159.7|67067.7|67170.5|67078.5|67158.2|67066.2|21
1729981950000|2024-10-26 22:32:30|67159.5|67067.5|67159.5|67067.5|67159.9|67067.9|67159.2|67067.2|15
1729981960000|2024-10-26 22:32:40|67159.2|67067.2|67161.1|67069.1|67161.2|67069.2|67159.2|67067.2|20
1729981970000|2024-10-26 22:32:50|67160.9|67068.9|67159.5|67067.5|67160.9|67068.9|67159.5|67067.5|5
1729981990000|2024-10-26 22:33:10|67159.7|67067.7|67170.8|67078.8|67170.8|67078.8|67159.7|67067.7|4
1729982000000|2024-10-26 22:33:20|67171.3|67079.3|67171.3|67079.3|67171.3|67079.3|67171.3|67079.3|1
1729982020000|2024-10-26 22:33:40|67171.2|67079.2|67155.6|67063.6|67171.2|67079.2|67155.6|67063.6|6
1729982030000|2024-10-26 22:33:50|67166.4|67074.4|67167.9|67075.9|67167.9|67075.9|67166.4|67074.4|2
1729982040000|2024-10-26 22:34:00|67169|67077|67161.4|67069.4|67169|67077|67161.1|67069.1|3
1729982050000|2024-10-26 22:34:10|67161.5|67069.5|67166.3|67074.3|67175.2|67083.2|67161.5|67069.5|4
1729982060000|2024-10-26 22:34:20|67176.8|67084.8|67176.6|67084.6|67180.8|67088.8|67171.7|67079.7|9
1729982070000|2024-10-26 22:34:30|67176.8|67084.8|67189|67097|67196.3|67104.3|67176.8|67084.8|14
1729982080000|2024-10-26 22:34:40|67189.4|67097.4|67189.4|67097.4|67189.4|67097.4|67189.4|67097.4|1
1729982110000|2024-10-26 22:35:10|67188.4|67096.4|67188.1|67096.1|67188.4|67096.4|67188.1|67096.1|4
1729982120000|2024-10-26 22:35:20|67187.3|67095.3|67187.3|67095.3|67187.3|67095.3|67187.3|67095.3|1
1729982140000|2024-10-26 22:35:40|67187.1|67095.1|67191.4|67099.4|67191.4|67099.4|67187.1|67095.1|2
1729982170000|2024-10-26 22:36:10|67188|67096|67184.5|67092.5|67194.2|67102.2|67184.5|67092.5|8
1729982210000|2024-10-26 22:36:50|67185.3|67093.3|67185.8|67093.8|67185.8|67093.8|67185.3|67093.3|2
1729982230000|2024-10-26 22:37:10|67185.5|67093.5|67179.9|67087.9|67191.8|67099.8|67179.9|67087.9|7
1729982250000|2024-10-26 22:37:30|67181.2|67089.2|67191.9|67099.9|67191.9|67099.9|67181.2|67089.2|2
1729982260000|2024-10-26 22:37:40|67192.7|67100.7|67196|67104|67196.2|67104.2|67184.6|67092.6|9
1729982270000|2024-10-26 22:37:50|67187.1|67095.1|67188.8|67096.8|67188.8|67096.8|67187.1|67095.1|7
1729982290000|2024-10-26 22:38:10|67187.9|67095.9|67195.3|67103.3|67195.3|67103.3|67187.9|67095.9|2
1729982300000|2024-10-26 22:38:20|67185.8|67093.8|67185.6|67093.6|67185.8|67093.8|67185.6|67093.6|2
1729982330000|2024-10-26 22:38:50|67185.4|67093.4|67185.4|67093.4|67185.4|67093.4|67185.4|67093.4|1
1729982340000|2024-10-26 22:39:00|67185.2|67093.2|67185.2|67093.2|67185.2|67093.2|67185.2|67093.2|1
1729982350000|2024-10-26 22:39:10|67186.3|67094.3|67186.3|67094.3|67186.3|67094.3|67186.3|67094.3|1
1729982360000|2024-10-26 22:39:20|67197.1|67105.1|67192.3|67100.3|67197.5|67105.5|67191|67099|7
1729982370000|2024-10-26 22:39:30|67204.8|67112.8|67201.8|67109.8|67206.3|67114.3|67197.7|67105.7|9
1729982380000|2024-10-26 22:39:40|67202|67110|67200.6|67108.6|67202.2|67110.2|67200.6|67108.6|5
1729982400000|2024-10-26 22:40:00|67201|67109|67203.9|67111.9|67203.9|67111.9|67201|67109|3
1729982410000|2024-10-26 22:40:10|67204.9|67112.9|67204.5|67112.5|67205.7|67113.7|67204.5|67112.5|7
1729982420000|2024-10-26 22:40:20|67204.3|67112.3|67203.8|67111.8|67204.3|67112.3|67203.8|67111.8|3
1729982450000|2024-10-26 22:40:50|67205.8|67113.8|67206.8|67114.8|67206.8|67114.8|67205.8|67113.8|3
1729982460000|2024-10-26 22:41:00|67206.6|67114.6|67205.5|67113.5|67206.6|67114.6|67205.5|67113.5|5
1729982470000|2024-10-26 22:41:10|67211.6|67119.6|67208.3|67116.3|67216.8|67124.8|67208.3|67116.3|4
1729982480000|2024-10-26 22:41:20|67209|67117|67209|67117|67209.5|67117.5|67208.5|67116.5|8
1729982490000|2024-10-26 22:41:30|67207.9|67115.9|67207.7|67115.7|67207.9|67115.9|67207.7|67115.7|2
1729982500000|2024-10-26 22:41:40|67207.6|67115.6|67202.5|67110.5|67207.6|67115.6|67202.5|67110.5|10
1729982560000|2024-10-26 22:42:40|67202.6|67110.6|67208.9|67116.9|67208.9|67116.9|67202.6|67110.6|3
1729982570000|2024-10-26 22:42:50|67209.4|67117.4|67204.1|67112.1|67214.5|67122.5|67204.1|67112.1|4
1729982590000|2024-10-26 22:43:10|67203.3|67111.3|67203.3|67111.3|67203.3|67111.3|67203.3|67111.3|1
1729982600000|2024-10-26 22:43:20|67202.9|67110.9|67202.8|67110.8|67202.9|67110.9|67202.8|67110.8|2
1729982610000|2024-10-26 22:43:30|67202.5|67110.5|67193.5|67101.5|67208.5|67116.5|67193.5|67101.5|7
1729982620000|2024-10-26 22:43:40|67194.3|67102.3|67215|67123|67215|67123|67189.1|67097.1|19
1729982630000|2024-10-26 22:43:50|67222.6|67130.6|67232.2|67140.2|67232.2|67140.2|67215.5|67123.5|7
1729982640000|2024-10-26 22:44:00|67222.2|67130.2|67220.5|67128.5|67222.2|67130.2|67220.5|67128.5|4
1729982650000|2024-10-26 22:44:10|67220.3|67128.3|67218.4|67126.4|67220.3|67128.3|67218.4|67126.4|4
1729982660000|2024-10-26 22:44:20|67218.2|67126.2|67218.2|67126.2|67218.2|67126.2|67218.2|67126.2|1
1729982670000|2024-10-26 22:44:30|67218.1|67126.1|67217.1|67125.1|67218.1|67126.1|67217.1|67125.1|5
1729982680000|2024-10-26 22:44:40|67217|67125|67210.5|67118.5|67223.5|67131.5|67210.5|67118.5|9
1729982690000|2024-10-26 22:44:50|67209.8|67117.8|67209.8|67117.8|67209.8|67117.8|67209.8|67117.8|1
1729982750000|2024-10-26 22:45:50|67209.7|67117.7|67209.1|67117.1|67215.5|67123.5|67202.5|67110.5|8
1729982760000|2024-10-26 22:46:00|67199.3|67107.3|67197.8|67105.8|67205.6|67113.6|67191.7|67099.7|12
1729982770000|2024-10-26 22:46:10|67196.7|67104.7|67191.5|67099.5|67196.7|67104.7|67186.1|67094.1|7
1729982780000|2024-10-26 22:46:20|67187.5|67095.5|67184.1|67092.1|67187.5|67095.5|67183.8|67091.8|3
1729982790000|2024-10-26 22:46:30|67182.8|67090.8|67182.8|67090.8|67182.8|67090.8|67182.8|67090.8|1
1729982800000|2024-10-26 22:46:40|67181.8|67089.8|67181.1|67089.1|67181.8|67089.8|67181.1|67089.1|2
1729982810000|2024-10-26 22:46:50|67179.9|67087.9|67169.7|67077.7|67185.5|67093.5|67169.4|67077.4|12
1729982840000|2024-10-26 22:47:20|67169.4|67077.4|67175.3|67083.3|67175.8|67083.8|67169.4|67077.4|3
1729982850000|2024-10-26 22:47:30|67167.5|67075.5|67166.3|67074.3|67167.5|67075.5|67166.3|67074.3|3
1729982860000|2024-10-26 22:47:40|67166.5|67074.5|67166.3|67074.3|67166.5|67074.5|67166.3|67074.3|2
1729982870000|2024-10-26 22:47:50|67166.4|67074.4|67179.1|67087.1|67179.1|67087.1|67166.4|67074.4|3
1729982880000|2024-10-26 22:48:00|67168.4|67076.4|67166.4|67074.4|67168.4|67076.4|67166.4|67074.4|6
1729982900000|2024-10-26 22:48:20|67167.8|67075.8|67168.2|67076.2|67168.4|67076.4|67167.8|67075.8|4
1729982910000|2024-10-26 22:48:30|67168.4|67076.4|67167.4|67075.4|67168.6|67076.6|67167.4|67075.4|4
1729982920000|2024-10-26 22:48:40|67167.1|67075.1|67167.1|67075.1|67167.1|67075.1|67167.1|67075.1|1
1729982940000|2024-10-26 22:49:00|67167|67075|67178.1|67086.1|67178.1|67086.1|67167|67075|6
1729982960000|2024-10-26 22:49:20|67173.3|67081.3|67168.5|67076.5|67173.3|67081.3|67168.5|67076.5|2
1729982980000|2024-10-26 22:49:40|67178.2|67086.2|67178.5|67086.5|67178.5|67086.5|67178.2|67086.2|2
1729983000000|2024-10-26 22:50:00|67179.2|67087.2|67178.7|67086.7|67179.2|67087.2|67178.7|67086.7|3
1729983030000|2024-10-26 22:50:30|67180.9|67088.9|67186.1|67094.1|67186.1|67094.1|67180.9|67088.9|6
1729983040000|2024-10-26 22:50:40|67186.7|67094.7|67187.4|67095.4|67193.2|67101.2|67179.2|67087.2|13
1729983060000|2024-10-26 22:51:00|67185.5|67093.5|67180.2|67088.2|67185.5|67093.5|67180.2|67088.2|3
1729983070000|2024-10-26 22:51:10|67180.1|67088.1|67180.1|67088.1|67180.1|67088.1|67180.1|67088.1|1
1729983080000|2024-10-26 22:51:20|67190.7|67098.7|67197|67105|67197|67105|67190.7|67098.7|6
1729983090000|2024-10-26 22:51:30|67198|67106|67198.8|67106.8|67198.8|67106.8|67198|67106|6
1729983100000|2024-10-26 22:51:40|67198.2|67106.2|67176.9|67084.9|67198.2|67106.2|67176.9|67084.9|7
1729983110000|2024-10-26 22:51:50|67176.5|67084.5|67167.5|67075.5|67179.4|67087.4|67167.2|67075.2|21
1729983120000|2024-10-26 22:52:00|67170|67078|67161.3|67069.3|67174|67082|67161.3|67069.3|3
1729983140000|2024-10-26 22:52:20|67160.8|67068.8|67160.6|67068.6|67160.8|67068.8|67160.6|67068.6|2
1729983150000|2024-10-26 22:52:30|67161.7|67069.7|67174.2|67082.2|67174.2|67082.2|67161.7|67069.7|11
1729983160000|2024-10-26 22:52:40|67163.5|67071.5|67162.6|67070.6|67163.5|67071.5|67162.6|67070.6|3
1729983170000|2024-10-26 22:52:50|67168.6|67076.6|67158.4|67066.4|67168.6|67076.6|67158.2|67066.2|4
1729983190000|2024-10-26 22:53:10|67159.8|67067.8|67168.9|67076.9|67168.9|67076.9|67159.8|67067.8|2
1729983260000|2024-10-26 22:54:20|67169.6|67077.6|67169.9|67077.9|67170.3|67078.3|67169.6|67077.6|3
1729983280000|2024-10-26 22:54:40|67170|67078|67170|67078|67170|67078|67170|67078|1
1729983290000|2024-10-26 22:54:50|67169.9|67077.9|67171|67079|67171|67079|67169.9|67077.9|2
1729983300000|2024-10-26 22:55:00|67160.8|67068.8|67157.1|67065.1|67160.8|67068.8|67157.1|67065.1|9
1729983310000|2024-10-26 22:55:10|67155.8|67063.8|67153.6|67061.6|67155.8|67063.8|67153.6|67061.6|3
1729983330000|2024-10-26 22:55:30|67157.9|67065.9|67167.4|67075.4|67167.4|67075.4|67157.9|67065.9|6
1729983350000|2024-10-26 22:55:50|67157.3|67065.3|67157|67065|67157.3|67065.3|67157|67065|2
1729983360000|2024-10-26 22:56:00|67157.8|67065.8|67157.8|67065.8|67157.8|67065.8|67157.8|67065.8|1
1729983370000|2024-10-26 22:56:10|67168.2|67076.2|67168.3|67076.3|67168.3|67076.3|67168.2|67076.2|2
1729983380000|2024-10-26 22:56:20|67170|67078|67170.5|67078.5|67170.5|67078.5|67170|67078|2
1729983420000|2024-10-26 22:57:00|67159.9|67067.9|67170.5|67078.5|67170.5|67078.5|67159.9|67067.9|4
1729983440000|2024-10-26 22:57:20|67161.2|67069.2|67157.5|67065.5|67161.2|67069.2|67157.5|67065.5|6
1729983450000|2024-10-26 22:57:30|67167.4|67075.4|67167.4|67075.4|67167.4|67075.4|67167.4|67075.4|1
1729983460000|2024-10-26 22:57:40|67162.6|67070.6|67162.6|67070.6|67162.6|67070.6|67162.6|67070.6|1
1729983470000|2024-10-26 22:57:50|67157.9|67065.9|67157.8|67065.8|67157.9|67065.9|67157.8|67065.8|2
1729983480000|2024-10-26 22:58:00|67157.5|67065.5|67154.6|67062.6|67157.5|67065.5|67154.6|67062.6|5
1729983530000|2024-10-26 22:58:50|67151.6|67059.6|67151.6|67059.6|67151.6|67059.6|67151.6|67059.6|1
1729983550000|2024-10-26 22:59:10|67151.5|67059.5|67151.5|67059.5|67151.5|67059.5|67151.5|67059.5|1
1729983580000|2024-10-26 22:59:40|67151.4|67059.4|67151.4|67059.4|67151.4|67059.4|67151.4|67059.4|1
1729983590000|2024-10-26 22:59:50|67151.3|67059.3|67151.2|67059.2|67151.4|67059.4|67151.2|67059.2|3
1729983600000|2024-10-26 23:00:00|67151.4|67059.4|67142.3|67050.3|67154.7|67062.7|67141.6|67049.6|15
1729983610000|2024-10-26 23:00:10|67142.4|67050.4|67134.8|67042.8|67146.6|67054.6|67134.5|67042.5|5
1729983620000|2024-10-26 23:00:20|67134.4|67042.4|67134.4|67042.4|67134.4|67042.4|67134.4|67042.4|1
1729983630000|2024-10-26 23:00:30|67134.1|67042.1|67121.8|67029.8|67141.6|67049.6|67121.8|67029.8|7
1729983640000|2024-10-26 23:00:40|67129.1|67037.1|67128.8|67036.8|67129.1|67037.1|67128.8|67036.8|2
1729983660000|2024-10-26 23:01:00|67129|67037|67130|67038|67130|67038|67129|67037|2
1729983670000|2024-10-26 23:01:10|67130.2|67038.2|67131.2|67039.2|67131.7|67039.7|67130.2|67038.2|5
1729983680000|2024-10-26 23:01:20|67121.7|67029.7|67122.1|67030.1|67122.1|67030.1|67121.7|67029.7|2
1729983690000|2024-10-26 23:01:30|67121.4|67029.4|67121.4|67029.4|67121.4|67029.4|67121.4|67029.4|1
1729983710000|2024-10-26 23:01:50|67130.7|67038.7|67130.7|67038.7|67130.7|67038.7|67130.7|67038.7|1
1729983820000|2024-10-26 23:03:40|67131.1|67039.1|67136.9|67044.9|67139.8|67047.8|67131.1|67039.1|12
1729983830000|2024-10-26 23:03:50|67141.8|67049.8|67162.9|67070.9|67163.7|67071.7|67141.5|67049.5|24
1729983840000|2024-10-26 23:04:00|67162.8|67070.8|67162.4|67070.4|67162.8|67070.8|67162.4|67070.4|3
1729983860000|2024-10-26 23:04:20|67162.6|67070.6|67157.3|67065.3|67167.6|67075.6|67157.3|67065.3|12
1729983870000|2024-10-26 23:04:30|67157.8|67065.8|67157.3|67065.3|67157.8|67065.8|67157.3|67065.3|2
1729983900000|2024-10-26 23:05:00|67155.9|67063.9|67147.3|67055.3|67157.3|67065.3|67147.3|67055.3|3
1729983910000|2024-10-26 23:05:10|67146.7|67054.7|67148|67056|67148|67056|67146.7|67054.7|10
1729983920000|2024-10-26 23:05:20|67148.5|67056.5|67150.2|67058.2|67150.4|67058.4|67147.7|67055.7|11
1729983930000|2024-10-26 23:05:30|67150|67058|67150|67058|67150|67058|67149.9|67057.9|5
1729983940000|2024-10-26 23:05:40|67149.9|67057.9|67150|67058|67150|67058|67149.9|67057.9|2
1729983950000|2024-10-26 23:05:50|67150.2|67058.2|67150.5|67058.5|67150.7|67058.7|67150.2|67058.2|5
1729983960000|2024-10-26 23:06:00|67151.1|67059.1|67146.9|67054.9|67151.5|67059.5|67146.1|67054.1|15
1729983970000|2024-10-26 23:06:10|67148.1|67056.1|67149.6|67057.6|67155.2|67063.2|67148.1|67056.1|15
1729983980000|2024-10-26 23:06:20|67149.5|67057.5|67142.5|67050.5|67150|67058|67142.3|67050.3|11
1729983990000|2024-10-26 23:06:30|67142.3|67050.3|67143.3|67051.3|67144.2|67052.2|67142.3|67050.3|7
1729984010000|2024-10-26 23:06:50|67143.8|67051.8|67155.7|67063.7|67156.3|67064.3|67143.8|67051.8|13
1729984020000|2024-10-26 23:07:00|67155|67063|67155.7|67063.7|67155.9|67063.9|67145.7|67053.7|9
1729984030000|2024-10-26 23:07:10|67155.9|67063.9|67155.8|67063.8|67155.9|67063.9|67155.7|67063.7|5
1729984040000|2024-10-26 23:07:20|67156.2|67064.2|67164.5|67072.5|67164.5|67072.5|67156.2|67064.2|4
1729984070000|2024-10-26 23:07:50|67159.3|67067.3|67154.4|67062.4|67159.3|67067.3|67154.4|67062.4|2
1729984080000|2024-10-26 23:08:00|67153.3|67061.3|67130.2|67038.2|67153.3|67061.3|67130.2|67038.2|27
1729984120000|2024-10-26 23:08:40|67130.4|67038.4|67130.5|67038.5|67130.5|67038.5|67130.4|67038.4|2
1729984130000|2024-10-26 23:08:50|67130.7|67038.7|67130.5|67038.5|67130.9|67038.9|67130.5|67038.5|4
1729984150000|2024-10-26 23:09:10|67129.9|67037.9|67122.5|67030.5|67133.7|67041.7|67122.5|67030.5|5
1729984170000|2024-10-26 23:09:30|67128.9|67036.9|67133.3|67041.3|67133.3|67041.3|67128.9|67036.9|2
1729984200000|2024-10-26 23:10:00|67134.2|67042.2|67128.5|67036.5|67134.2|67042.2|67128.5|67036.5|2
1729984210000|2024-10-26 23:10:10|67138.5|67046.5|67131.8|67039.8|67138.5|67046.5|67131.8|67039.8|2
1729984230000|2024-10-26 23:10:30|67131.9|67039.9|67131.9|67039.9|67131.9|67039.9|67131.9|67039.9|1
1729984260000|2024-10-26 23:11:00|67130.8|67038.8|67138.4|67046.4|67138.4|67046.4|67130.4|67038.4|5
1729984270000|2024-10-26 23:11:10|67127.3|67035.3|67124.6|67032.6|67133.5|67041.5|67124.6|67032.6|5
1729984280000|2024-10-26 23:11:20|67124.5|67032.5|67124.5|67032.5|67124.5|67032.5|67124.5|67032.5|1
1729984290000|2024-10-26 23:11:30|67123.2|67031.2|67123.2|67031.2|67123.2|67031.2|67123.2|67031.2|1
1729984320000|2024-10-26 23:12:00|67122.7|67030.7|67122|67030|67122.7|67030.7|67122|67030|2
1729984360000|2024-10-26 23:12:40|67121.2|67029.2|67131.3|67039.3|67131.3|67039.3|67121|67029|3
1729984380000|2024-10-26 23:13:00|67122.1|67030.1|67121.3|67029.3|67122.1|67030.1|67121.3|67029.3|3
1729984420000|2024-10-26 23:13:40|67131.8|67039.8|67131.8|67039.8|67131.8|67039.8|67131.8|67039.8|1
1729984430000|2024-10-26 23:13:50|67131.3|67039.3|67131|67039|67131.3|67039.3|67131|67039|5
1729984440000|2024-10-26 23:14:00|67130.9|67038.9|67130.9|67038.9|67130.9|67038.9|67130.9|67038.9|1
1729984460000|2024-10-26 23:14:20|67130.8|67038.8|67130.7|67038.7|67130.8|67038.8|67130.7|67038.7|4
1729984500000|2024-10-26 23:15:00|67120.7|67028.7|67120.7|67028.7|67120.7|67028.7|67120.7|67028.7|1
1729984590000|2024-10-26 23:16:30|67130.7|67038.7|67133.9|67041.9|67133.9|67041.9|67130.7|67038.7|3
1729984600000|2024-10-26 23:16:40|67131.3|67039.3|67129.7|67037.7|67141.8|67049.8|67129.7|67037.7|7
1729984610000|2024-10-26 23:16:50|67128.8|67036.8|67128.2|67036.2|67128.8|67036.8|67128.2|67036.2|2
1729984620000|2024-10-26 23:17:00|67128.5|67036.5|67129.5|67037.5|67129.5|67037.5|67128.5|67036.5|3
1729984630000|2024-10-26 23:17:10|67141.8|67049.8|67146.2|67054.2|67170.4|67078.4|67137.8|67045.8|15
1729984640000|2024-10-26 23:17:20|67146.3|67054.3|67141.6|67049.6|67146.3|67054.3|67141.6|67049.6|5
1729984660000|2024-10-26 23:17:40|67141|67049|67141|67049|67141|67049|67141|67049|1
1729984670000|2024-10-26 23:17:50|67140.1|67048.1|67139.5|67047.5|67140.1|67048.1|67139.5|67047.5|3
1729984680000|2024-10-26 23:18:00|67138.9|67046.9|67138.9|67046.9|67139|67047|67138.9|67046.9|3
1729984690000|2024-10-26 23:18:10|67150.3|67058.3|67149.5|67057.5|67154.6|67062.6|67142.7|67050.7|8
1729984700000|2024-10-26 23:18:20|67150|67058|67150|67058|67150|67058|67150|67058|1
1729984710000|2024-10-26 23:18:30|67148.7|67056.7|67152.4|67060.4|67153.2|67061.2|67148.4|67056.4|13
1729984740000|2024-10-26 23:19:00|67152|67060|67145.5|67053.5|67155.5|67063.5|67145.3|67053.3|14
1729984750000|2024-10-26 23:19:10|67145.3|67053.3|67127.4|67035.4|67147.4|67055.4|67127.4|67035.4|10
1729984760000|2024-10-26 23:19:20|67127.5|67035.5|67127.5|67035.5|67127.5|67035.5|67127.5|67035.5|1
1729984770000|2024-10-26 23:19:30|67139.1|67047.1|67139.7|67047.7|67139.7|67047.7|67139.1|67047.1|2
1729984780000|2024-10-26 23:19:40|67140.9|67048.9|67139.9|67047.9|67140.9|67048.9|67139.8|67047.8|8
1729984790000|2024-10-26 23:19:50|67134.9|67042.9|67134.9|67042.9|67134.9|67042.9|67134.9|67042.9|1
1729984800000|2024-10-26 23:20:00|67130.3|67038.3|67127.3|67035.3|67130.3|67038.3|67127.1|67035.1|8
1729984810000|2024-10-26 23:20:10|67126.9|67034.9|67126.2|67034.2|67126.9|67034.9|67126.2|67034.2|2
1729984820000|2024-10-26 23:20:20|67125.8|67033.8|67125.8|67033.8|67125.8|67033.8|67125.8|67033.8|1
1729984830000|2024-10-26 23:20:30|67125.5|67033.5|67123.4|67031.4|67125.5|67033.5|67123.4|67031.4|5
1729984880000|2024-10-26 23:21:20|67134.3|67042.3|67134.3|67042.3|67134.3|67042.3|67134.3|67042.3|1
1729984900000|2024-10-26 23:21:40|67126|67034|67126|67034|67126|67034|67126|67034|1
1729984920000|2024-10-26 23:22:00|67125.5|67033.5|67125.5|67033.5|67125.5|67033.5|67125.5|67033.5|1
1729984970000|2024-10-26 23:22:50|67125.3|67033.3|67125.7|67033.7|67125.7|67033.7|67125.3|67033.3|2
1729984980000|2024-10-26 23:23:00|67125.6|67033.6|67125.6|67033.6|67125.6|67033.6|67125.6|67033.6|1
1729985000000|2024-10-26 23:23:20|67125.2|67033.2|67125.2|67033.2|67125.2|67033.2|67125.2|67033.2|1
1729985010000|2024-10-26 23:23:30|67125.1|67033.1|67125.1|67033.1|67125.1|67033.1|67125.1|67033.1|1
1729985020000|2024-10-26 23:23:40|67124.9|67032.9|67124.9|67032.9|67124.9|67032.9|67124.9|67032.9|1
1729985030000|2024-10-26 23:23:50|67125.1|67033.1|67125.2|67033.2|67125.2|67033.2|67125.1|67033.1|2
1729985040000|2024-10-26 23:24:00|67125|67033|67119|67027|67125.2|67033.2|67119|67027|8
1729985050000|2024-10-26 23:24:10|67118.8|67026.8|67116.5|67024.5|67118.8|67026.8|67116.5|67024.5|6
1729985060000|2024-10-26 23:24:20|67114.8|67022.8|67109.9|67017.9|67135.5|67043.5|67109.9|67017.9|7
1729985070000|2024-10-26 23:24:30|67106.9|67014.9|67105.5|67013.5|67106.9|67014.9|67105.5|67013.5|2
1729985100000|2024-10-26 23:25:00|67105.2|67013.2|67104.5|67012.5|67105.2|67013.2|67104.5|67012.5|3
1729985110000|2024-10-26 23:25:10|67105.3|67013.3|67116.8|67024.8|67116.8|67024.8|67105.3|67013.3|5
1729985120000|2024-10-26 23:25:20|67117.7|67025.7|67108.2|67016.2|67118.1|67026.1|67107|67015|7
1729985140000|2024-10-26 23:25:40|67108.7|67016.7|67108.7|67016.7|67108.7|67016.7|67108.7|67016.7|1
1729985170000|2024-10-26 23:26:10|67108.9|67016.9|67112.1|67020.1|67120.8|67028.8|67108.9|67016.9|7
1729985180000|2024-10-26 23:26:20|67111.6|67019.6|67115.5|67023.5|67123.4|67031.4|67111.6|67019.6|5
1729985190000|2024-10-26 23:26:30|67116|67024|67116|67024|67116|67024|67116|67024|1
1729985210000|2024-10-26 23:26:50|67119.3|67027.3|67120|67028|67120|67028|67119.3|67027.3|5
1729985230000|2024-10-26 23:27:10|67119.8|67027.8|67130.2|67038.2|67130.2|67038.2|67119.8|67027.8|2
1729985240000|2024-10-26 23:27:20|67130.3|67038.3|67122.6|67030.6|67131.4|67039.4|67122.6|67030.6|4
1729985250000|2024-10-26 23:27:30|67124|67032|67129.7|67037.7|67139.1|67047.1|67124|67032|9
1729985260000|2024-10-26 23:27:40|67130.9|67038.9|67134.4|67042.4|67143.3|67051.3|67130.9|67038.9|5
1729985270000|2024-10-26 23:27:50|67134.5|67042.5|67134.5|67042.5|67134.5|67042.5|67134.5|67042.5|1
1729985310000|2024-10-26 23:28:30|67137.7|67045.7|67137.8|67045.8|67137.8|67045.8|67137.7|67045.7|2
1729985350000|2024-10-26 23:29:10|67135.8|67043.8|67127.4|67035.4|67138.5|67046.5|67127.1|67035.1|6
1729985360000|2024-10-26 23:29:20|67128.2|67036.2|67140|67048|67140.2|67048.2|67128.2|67036.2|7
1729985370000|2024-10-26 23:29:30|67140.2|67048.2|67140.1|67048.1|67140.2|67048.2|67140|67048|3
1729985380000|2024-10-26 23:29:40|67133.1|67041.1|67143.2|67051.2|67143.2|67051.2|67133.1|67041.1|8
1729985390000|2024-10-26 23:29:50|67144.6|67052.6|67141.9|67049.9|67144.7|67052.7|67136.7|67044.7|4
1729985400000|2024-10-26 23:30:00|67137.8|67045.8|67137.8|67045.8|67137.8|67045.8|67137.8|67045.8|1
1729985440000|2024-10-26 23:30:40|67138.7|67046.7|67137.8|67045.8|67138.7|67046.7|67137.8|67045.8|2
1729985480000|2024-10-26 23:31:20|67137.7|67045.7|67137.7|67045.7|67137.7|67045.7|67137.7|67045.7|1
1729985520000|2024-10-26 23:32:00|67138.4|67046.4|67138|67046|67138.4|67046.4|67138|67046|4
1729985530000|2024-10-26 23:32:10|67137.8|67045.8|67129.6|67037.6|67141|67049|67129.6|67037.6|7
1729985540000|2024-10-26 23:32:20|67129.8|67037.8|67129.8|67037.8|67129.8|67037.8|67129.6|67037.6|15
1729985550000|2024-10-26 23:32:30|67129.6|67037.6|67116.5|67024.5|67133.4|67041.4|67116.5|67024.5|11
1729985580000|2024-10-26 23:33:00|67117|67025|67117.5|67025.5|67117.5|67025.5|67117|67025|2
1729985610000|2024-10-26 23:33:30|67128|67036|67143.9|67051.9|67143.9|67051.9|67128|67036|12
1729985620000|2024-10-26 23:33:40|67135.8|67043.8|67141.6|67049.6|67151.3|67059.3|67135.8|67043.8|9
1729985630000|2024-10-26 23:33:50|67141.9|67049.9|67156|67064|67162.5|67070.5|67141.9|67049.9|14
1729985640000|2024-10-26 23:34:00|67155.5|67063.5|67155.5|67063.5|67155.5|67063.5|67155.5|67063.5|1
1729985650000|2024-10-26 23:34:10|67166.7|67074.7|67176.9|67084.9|67176.9|67084.9|67166.7|67074.7|8
1729985660000|2024-10-26 23:34:20|67177.6|67085.6|67177.6|67085.6|67177.7|67085.7|67177.6|67085.6|5
1729985710000|2024-10-26 23:35:10|67172.3|67080.3|67159.2|67067.2|67172.3|67080.3|67159.2|67067.2|5
1729985720000|2024-10-26 23:35:20|67159.1|67067.1|67142.1|67050.1|67161.2|67069.2|67142.1|67050.1|14
1729985730000|2024-10-26 23:35:30|67141.9|67049.9|67135.9|67043.9|67149.5|67057.5|67135|67043|13
1729985740000|2024-10-26 23:35:40|67137|67045|67136.2|67044.2|67137|67045|67136|67044|3
1729985750000|2024-10-26 23:35:50|67136.5|67044.5|67136.5|67044.5|67136.7|67044.7|67136.5|67044.5|3
1729985760000|2024-10-26 23:36:00|67136.8|67044.8|67151.5|67059.5|67151.5|67059.5|67136.8|67044.8|22
1729985770000|2024-10-26 23:36:10|67151.8|67059.8|67141.6|67049.6|67151.8|67059.8|67141.6|67049.6|2
1729985780000|2024-10-26 23:36:20|67141|67049|67146.1|67054.1|67146.9|67054.9|67140.2|67048.2|5
1729985790000|2024-10-26 23:36:30|67147.6|67055.6|67147.6|67055.6|67147.6|67055.6|67147.6|67055.6|1
1729985800000|2024-10-26 23:36:40|67141.5|67049.5|67141.6|67049.6|67141.6|67049.6|67141.5|67049.5|2
1729985810000|2024-10-26 23:36:50|67143.3|67051.3|67146.1|67054.1|67153|67061|67142.3|67050.3|13
1729985820000|2024-10-26 23:37:00|67146.3|67054.3|67146.3|67054.3|67146.3|67054.3|67146.3|67054.3|1
1729985830000|2024-10-26 23:37:10|67146.7|67054.7|67147|67055|67148|67056|67146.7|67054.7|4
1729985840000|2024-10-26 23:37:20|67146.8|67054.8|67145.9|67053.9|67146.8|67054.8|67145.9|67053.9|5
1729985850000|2024-10-26 23:37:30|67145.4|67053.4|67145.4|67053.4|67145.4|67053.4|67145.4|67053.4|1
1729985940000|2024-10-26 23:39:00|67145.2|67053.2|67145.2|67053.2|67145.2|67053.2|67145.2|67053.2|1
1729985990000|2024-10-26 23:39:50|67150|67058|67139|67047|67150|67058|67138.4|67046.4|9
1729986000000|2024-10-26 23:40:00|67139.2|67047.2|67139.2|67047.2|67139.2|67047.2|67139.2|67047.2|1
1729986010000|2024-10-26 23:40:10|67140.4|67048.4|67153.1|67061.1|67153.1|67061.1|67140.4|67048.4|6
1729986020000|2024-10-26 23:40:20|67153|67061|67146.1|67054.1|67153|67061|67146.1|67054.1|11
1729986040000|2024-10-26 23:40:40|67145.3|67053.3|67145.3|67053.3|67145.3|67053.3|67145.3|67053.3|1
1729986070000|2024-10-26 23:41:10|67145.2|67053.2|67145.2|67053.2|67145.2|67053.2|67145.2|67053.2|1
1729986080000|2024-10-26 23:41:20|67145.3|67053.3|67145.3|67053.3|67145.3|67053.3|67145.3|67053.3|1
1729986100000|2024-10-26 23:41:40|67145.4|67053.4|67146.1|67054.1|67146.1|67054.1|67145.4|67053.4|2
1729986110000|2024-10-26 23:41:50|67146.5|67054.5|67139.6|67047.6|67146.7|67054.7|67139.6|67047.6|10
1729986120000|2024-10-26 23:42:00|67140.5|67048.5|67140.5|67048.5|67142.6|67050.6|67140.5|67048.5|15
1729986130000|2024-10-26 23:42:10|67140.3|67048.3|67154.5|67062.5|67154.5|67062.5|67140.3|67048.3|11
1729986140000|2024-10-26 23:42:20|67154.6|67062.6|67154.6|67062.6|67154.6|67062.6|67154.6|67062.6|1
1729986150000|2024-10-26 23:42:30|67145.5|67053.5|67145.5|67053.5|67145.5|67053.5|67145.5|67053.5|1
1729986180000|2024-10-26 23:43:00|67145.2|67053.2|67144.7|67052.7|67145.2|67053.2|67144.7|67052.7|2
1729986190000|2024-10-26 23:43:10|67144.5|67052.5|67143.9|67051.9|67144.5|67052.5|67143.9|67051.9|2
1729986200000|2024-10-26 23:43:20|67143.8|67051.8|67143.7|67051.7|67143.8|67051.8|67143.7|67051.7|2
1729986260000|2024-10-26 23:44:20|67143.1|67051.1|67142.9|67050.9|67143.1|67051.1|67142.9|67050.9|2
1729986300000|2024-10-26 23:45:00|67140.8|67048.8|67127.4|67035.4|67143.4|67051.4|67127.4|67035.4|14
1729986310000|2024-10-26 23:45:10|67127.3|67035.3|67117.2|67025.2|67131.8|67039.8|67117.2|67025.2|14
1729986320000|2024-10-26 23:45:20|67117.5|67025.5|67117.8|67025.8|67117.9|67025.9|67117.5|67025.5|10
1729986330000|2024-10-26 23:45:30|67117.7|67025.7|67117.9|67025.9|67118|67026|67117.7|67025.7|4
1729986340000|2024-10-26 23:45:40|67118.1|67026.1|67106.1|67014.1|67123.1|67031.1|67106.1|67014.1|12
1729986350000|2024-10-26 23:45:50|67106|67014|67105.9|67013.9|67106|67014|67105.9|67013.9|2
1729986360000|2024-10-26 23:46:00|67113|67021|67113|67021|67113|67021|67113|67021|1
1729986370000|2024-10-26 23:46:10|67113.5|67021.5|67116.1|67024.1|67116.1|67024.1|67113.5|67021.5|4
1729986380000|2024-10-26 23:46:20|67116.2|67024.2|67116.2|67024.2|67116.2|67024.2|67116.2|67024.2|1
1729986390000|2024-10-26 23:46:30|67116.3|67024.3|67122.2|67030.2|67122.2|67030.2|67116.3|67024.3|4
1729986400000|2024-10-26 23:46:40|67111.4|67019.4|67111.4|67019.4|67111.4|67019.4|67111.4|67019.4|1
1729986430000|2024-10-26 23:47:10|67111.6|67019.6|67123.1|67031.1|67123.1|67031.1|67111.6|67019.6|5
1729986480000|2024-10-26 23:48:00|67122.7|67030.7|67122.7|67030.7|67122.7|67030.7|67122.7|67030.7|1
1729986490000|2024-10-26 23:48:10|67117.3|67025.3|67144.1|67052.1|67144.1|67052.1|67111.9|67019.9|3
1729986500000|2024-10-26 23:48:20|67111.9|67019.9|67111.8|67019.8|67111.9|67019.9|67111.8|67019.8|2
1729986520000|2024-10-26 23:48:40|67113.8|67021.8|67114.4|67022.4|67114.5|67022.5|67113.6|67021.6|6
1729986530000|2024-10-26 23:48:50|67114.8|67022.8|67114.8|67022.8|67114.8|67022.8|67114.4|67022.4|4
1729986580000|2024-10-26 23:49:40|67114.4|67022.4|67114.4|67022.4|67114.4|67022.4|67114.4|67022.4|1
1729986600000|2024-10-26 23:50:00|67124.8|67032.8|67128|67036|67128|67036|67124.8|67032.8|3
1729986610000|2024-10-26 23:50:10|67129|67037|67129|67037|67129|67037|67129|67037|1
1729986640000|2024-10-26 23:50:40|67130.7|67038.7|67120.4|67028.4|67130.8|67038.8|67120.4|67028.4|11
1729986650000|2024-10-26 23:50:50|67119.8|67027.8|67119.6|67027.6|67119.8|67027.8|67119.6|67027.6|2
1729986660000|2024-10-26 23:51:00|67119.5|67027.5|67118.8|67026.8|67119.5|67027.5|67118.8|67026.8|3
1729986670000|2024-10-26 23:51:10|67118.2|67026.2|67118.2|67026.2|67118.2|67026.2|67118.2|67026.2|1
1729986720000|2024-10-26 23:52:00|67118.4|67026.4|67125.1|67033.1|67125.1|67033.1|67118.4|67026.4|3
1729986760000|2024-10-26 23:52:40|67120.5|67028.5|67120.5|67028.5|67120.5|67028.5|67120.5|67028.5|1
1729986800000|2024-10-26 23:53:20|67120.2|67028.2|67120.2|67028.2|67120.2|67028.2|67120.2|67028.2|1
1729986820000|2024-10-26 23:53:40|67120.4|67028.4|67120.2|67028.2|67120.4|67028.4|67120.2|67028.2|2
1729986880000|2024-10-26 23:54:40|67117.9|67025.9|67117.9|67025.9|67117.9|67025.9|67117.9|67025.9|1
1729986890000|2024-10-26 23:54:50|67117.5|67025.5|67117.5|67025.5|67117.5|67025.5|67117.5|67025.5|1
1729986910000|2024-10-26 23:55:10|67117.7|67025.7|67120.2|67028.2|67120.2|67028.2|67117.5|67025.5|5
1729986930000|2024-10-26 23:55:30|67122.2|67030.2|67138.5|67046.5|67138.5|67046.5|67122.2|67030.2|7
1729986940000|2024-10-26 23:55:40|67139|67047|67144.1|67052.1|67144.1|67052.1|67129.8|67037.8|7
1729986980000|2024-10-26 23:56:20|67136.5|67044.5|67137.1|67045.1|67137.1|67045.1|67136.5|67044.5|2
1729987000000|2024-10-26 23:56:40|67137|67045|67136.4|67044.4|67137|67045|67136.4|67044.4|2
1729987010000|2024-10-26 23:56:50|67136.3|67044.3|67136.3|67044.3|67136.3|67044.3|67136.3|67044.3|1
1729987050000|2024-10-26 23:57:30|67138.6|67046.6|67110.7|67018.7|67141.1|67049.1|67110.7|67018.7|14
1729987060000|2024-10-26 23:57:40|67111.2|67019.2|67111.2|67019.2|67111.2|67019.2|67111|67019|3
1729987070000|2024-10-26 23:57:50|67111.6|67019.6|67117.7|67025.7|67124.9|67032.9|67111.6|67019.6|7
1729987080000|2024-10-26 23:58:00|67117.5|67025.5|67117.5|67025.5|67117.5|67025.5|67117.5|67025.5|1
1729987120000|2024-10-26 23:58:40|67117.1|67025.1|67117.1|67025.1|67117.1|67025.1|67117.1|67025.1|1
1729987130000|2024-10-26 23:58:50|67116.5|67024.5|67116.5|67024.5|67116.5|67024.5|67116.5|67024.5|1
1729987140000|2024-10-26 23:59:00|67116.3|67024.3|67107.5|67015.5|67121.5|67029.5|67106.9|67014.9|9
1729987160000|2024-10-26 23:59:20|67107.7|67015.7|67107.9|67015.9|67107.9|67015.9|67107.7|67015.7|2
1729987170000|2024-10-26 23:59:30|67108|67016|67110.8|67018.8|67111.1|67019.1|67108|67016|10
1729987180000|2024-10-26 23:59:40|67110.6|67018.6|67111.5|67019.5|67111.5|67019.5|67110.6|67018.6|13
1729987190000|2024-10-26 23:59:50|67111.7|67019.7|67111.7|67019.7|67111.7|67019.7|67111.7|67019.7|1
1729987200000|2024-10-27 00:00:00|67112.6|67020.6|67119.7|67027.7|67119.7|67027.7|67112.3|67020.3|7
1729987210000|2024-10-27 00:00:10|67116.1|67024.1|67129.8|67037.8|67138.4|67046.4|67116.1|67024.1|14
1729987220000|2024-10-27 00:00:20|67129.9|67037.9|67137.4|67045.4|67137.4|67045.4|67128.7|67036.7|5
1729987230000|2024-10-27 00:00:30|67133.6|67041.6|67129.8|67037.8|67133.6|67041.6|67129.8|67037.8|3
1729987240000|2024-10-27 00:00:40|67129.7|67037.7|67121.1|67029.1|67129.8|67037.8|67121|67029|4
1729987250000|2024-10-27 00:00:50|67121.2|67029.2|67121.4|67029.4|67123.2|67031.2|67121.2|67029.2|5
1729987260000|2024-10-27 00:01:00|67121.3|67029.3|67121.3|67029.3|67121.3|67029.3|67121.3|67029.3|1
1729987270000|2024-10-27 00:01:10|67126.4|67034.4|67124.7|67032.7|67126.4|67034.4|67124.7|67032.7|7
1729987280000|2024-10-27 00:01:20|67124.6|67032.6|67124.2|67032.2|67124.6|67032.6|67124.2|67032.2|4
1729987290000|2024-10-27 00:01:30|67118.9|67026.9|67116.6|67024.6|67119.6|67027.6|67115.8|67023.8|9
1729987300000|2024-10-27 00:01:40|67116.4|67024.4|67108.2|67016.2|67116.6|67024.6|67108.2|67016.2|5
1729987310000|2024-10-27 00:01:50|67109|67017|67101.4|67009.4|67109|67017|67100.9|67008.9|3
1729987320000|2024-10-27 00:02:00|67101.5|67009.5|67107.1|67015.1|67126.3|67034.3|67101.4|67009.4|5
1729987330000|2024-10-27 00:02:10|67107.3|67015.3|67108|67016|67108.2|67016.2|67107.3|67015.3|4
1729987340000|2024-10-27 00:02:20|67104.3|67012.3|67102.4|67010.4|67104.3|67012.3|67100.6|67008.6|5
1729987350000|2024-10-27 00:02:30|67102.6|67010.6|67112.8|67020.8|67112.8|67020.8|67102.6|67010.6|2
1729987360000|2024-10-27 00:02:40|67102.9|67010.9|67102.9|67010.9|67102.9|67010.9|67102.9|67010.9|1
1729987380000|2024-10-27 00:03:00|67102.1|67010.1|67102.1|67010.1|67102.1|67010.1|67102.1|67010.1|1
1729987400000|2024-10-27 00:03:20|67102|67010|67102|67010|67102|67010|67102|67010|1
1729987410000|2024-10-27 00:03:30|67101.9|67009.9|67101.9|67009.9|67101.9|67009.9|67101.9|67009.9|1
1729987430000|2024-10-27 00:03:50|67101|67009|67106|67014|67106.4|67014.4|67101|67009|4
1729987440000|2024-10-27 00:04:00|67107.2|67015.2|67107.2|67015.2|67107.2|67015.2|67107.2|67015.2|1
1729987470000|2024-10-27 00:04:30|67107.6|67015.6|67100|67008|67107.6|67015.6|67100|67008|3
1729987480000|2024-10-27 00:04:40|67100.6|67008.6|67100.6|67008.6|67100.6|67008.6|67100.6|67008.6|1
1729987500000|2024-10-27 00:05:00|67106.5|67014.5|67106.5|67014.5|67106.5|67014.5|67106.5|67014.5|1
1729987510000|2024-10-27 00:05:10|67105.4|67013.4|67104.7|67012.7|67105.4|67013.4|67104.7|67012.7|3
1729987530000|2024-10-27 00:05:30|67104.8|67012.8|67104.2|67012.2|67104.8|67012.8|67104.2|67012.2|3
1729987540000|2024-10-27 00:05:40|67094.9|67002.9|67088.5|66996.5|67102|67010|67088.5|66996.5|9
1729987560000|2024-10-27 00:06:00|67096.8|67004.8|67077.3|66985.3|67096.8|67004.8|67077.3|66985.3|5
1729987570000|2024-10-27 00:06:10|67073.7|66981.7|67072.4|66980.4|67073.7|66981.7|67072.3|66980.3|4
1729987610000|2024-10-27 00:06:50|67073.1|66981.1|67073.8|66981.8|67073.8|66981.8|67073.1|66981.1|2
1729987640000|2024-10-27 00:07:20|67073.4|66981.4|67073.2|66981.2|67073.4|66981.4|67073.2|66981.2|2
1729987650000|2024-10-27 00:07:30|67073.1|66981.1|67073.1|66981.1|67073.1|66981.1|67073.1|66981.1|1
1729987680000|2024-10-27 00:08:00|67072.8|66980.8|67072.8|66980.8|67072.8|66980.8|67072.8|66980.8|1
1729987690000|2024-10-27 00:08:10|67072.5|66980.5|67068.5|66976.5|67074.5|66982.5|67068.5|66976.5|5
1729987700000|2024-10-27 00:08:20|67067.2|66975.2|67066|66974|67067.2|66975.2|67066|66974|2
1729987710000|2024-10-27 00:08:30|67065.8|66973.8|67065.3|66973.3|67065.8|66973.8|67065.3|66973.3|4
1729987720000|2024-10-27 00:08:40|67064.8|66972.8|67064|66972|67064.8|66972.8|67064|66972|4
1729987730000|2024-10-27 00:08:50|67063.7|66971.7|67063.7|66971.7|67063.7|66971.7|67063.7|66971.7|1
1729987740000|2024-10-27 00:09:00|67062.1|66970.1|67059.8|66967.8|67062.1|66970.1|67058.6|66966.6|5
1729987760000|2024-10-27 00:09:20|67069.6|66977.6|67069.6|66977.6|67069.6|66977.6|67069.6|66977.6|1
1729987770000|2024-10-27 00:09:30|67071.3|66979.3|67072.4|66980.4|67072.4|66980.4|67071.3|66979.3|3
1729987780000|2024-10-27 00:09:40|67072.9|66980.9|67074.5|66982.5|67074.5|66982.5|67072.9|66980.9|3
1729987800000|2024-10-27 00:10:00|67075.3|66983.3|67082.9|66990.9|67082.9|66990.9|67075.3|66983.3|7
1729987810000|2024-10-27 00:10:10|67083.6|66991.6|67070.5|66978.5|67085.1|66993.1|67070.5|66978.5|5
1729987820000|2024-10-27 00:10:20|67070.3|66978.3|67071.9|66979.9|67071.9|66979.9|67069.9|66977.9|7
1729987830000|2024-10-27 00:10:30|67071.8|66979.8|67072.3|66980.3|67072.3|66980.3|67071.8|66979.8|6
1729987840000|2024-10-27 00:10:40|67072.1|66980.1|67069.2|66977.2|67078.7|66986.7|67069.2|66977.2|7
1729987850000|2024-10-27 00:10:50|67068.4|66976.4|67064|66972|67074.8|66982.8|67064|66972|7
1729987870000|2024-10-27 00:11:10|67063.6|66971.6|67061|66969|67071.2|66979.2|67061|66969|5
1729987890000|2024-10-27 00:11:30|67060.8|66968.8|67059.5|66967.5|67060.8|66968.8|67059.5|66967.5|4
1729987900000|2024-10-27 00:11:40|67059.7|66967.7|67069.3|66977.3|67069.3|66977.3|67059.7|66967.7|3
1729987920000|2024-10-27 00:12:00|67059.9|66967.9|67059.9|66967.9|67059.9|66967.9|67059.9|66967.9|1
1729987930000|2024-10-27 00:12:10|67059.5|66967.5|67059.5|66967.5|67059.5|66967.5|67059.5|66967.5|1
1729987980000|2024-10-27 00:13:00|67059.2|66967.2|67059.2|66967.2|67059.2|66967.2|67059.2|66967.2|1
1729988020000|2024-10-27 00:13:40|67058.2|66966.2|67058.2|66966.2|67058.2|66966.2|67058.2|66966.2|1
1729988040000|2024-10-27 00:14:00|67057.9|66965.9|67057.9|66965.9|67057.9|66965.9|67057.9|66965.9|1
1729988060000|2024-10-27 00:14:20|67057.8|66965.8|67057.8|66965.8|67057.8|66965.8|67057.8|66965.8|1
1729988070000|2024-10-27 00:14:30|67057.7|66965.7|67053.9|66961.9|67065.5|66973.5|67053.9|66961.9|5
1729988080000|2024-10-27 00:14:40|67052.1|66960.1|67052.1|66960.1|67052.1|66960.1|67052.1|66960.1|1
1729988100000|2024-10-27 00:15:00|67052.5|66960.5|67062|66970|67062.1|66970.1|67052.5|66960.5|3
1729988110000|2024-10-27 00:15:10|67052.9|66960.9|67052.9|66960.9|67052.9|66960.9|67052.9|66960.9|1
1729988120000|2024-10-27 00:15:20|67052.2|66960.2|67052.2|66960.2|67052.2|66960.2|67052.2|66960.2|1
1729988180000|2024-10-27 00:16:20|67052.1|66960.1|67051.2|66959.2|67052.1|66960.1|67051.2|66959.2|2
1729988200000|2024-10-27 00:16:40|67050.9|66958.9|67046.8|66954.8|67055.1|66963.1|67046.8|66954.8|5
1729988210000|2024-10-27 00:16:50|67044.3|66952.3|67043.7|66951.7|67044.3|66952.3|67043.7|66951.7|3
1729988230000|2024-10-27 00:17:10|67043.3|66951.3|67033.2|66941.2|67043.3|66951.3|67033.2|66941.2|5
1729988240000|2024-10-27 00:17:20|67030.9|66938.9|67028.1|66936.1|67030.9|66938.9|67028.1|66936.1|5
1729988250000|2024-10-27 00:17:30|67027.7|66935.7|67027.7|66935.7|67027.7|66935.7|67027.7|66935.7|1
1729988260000|2024-10-27 00:17:40|67028.2|66936.2|67030|66938|67030|66938|67028.2|66936.2|2
1729988300000|2024-10-27 00:18:20|67040.1|66948.1|67047.1|66955.1|67047.1|66955.1|67040.1|66948.1|6
1729988310000|2024-10-27 00:18:30|67048.2|66956.2|67049.1|66957.1|67049.1|66957.1|67048.2|66956.2|5
1729988320000|2024-10-27 00:18:40|67049.2|66957.2|67049.3|66957.3|67049.4|66957.4|67049.1|66957.1|5
1729988330000|2024-10-27 00:18:50|67049.6|66957.6|67050|66958|67050|66958|67049.6|66957.6|2
1729988340000|2024-10-27 00:19:00|67039.9|66947.9|67033.4|66941.4|67045.8|66953.8|67033.4|66941.4|10
1729988350000|2024-10-27 00:19:10|67032.9|66940.9|67031|66939|67032.9|66940.9|67031|66939|6
1729988370000|2024-10-27 00:19:30|67030|66938|67030|66938|67030|66938|67030|66938|1
1729988380000|2024-10-27 00:19:40|67029.9|66937.9|67041.4|66949.4|67041.4|66949.4|67028.5|66936.5|7
1729988390000|2024-10-27 00:19:50|67042.1|66950.1|67033.6|66941.6|67042.1|66950.1|67033.6|66941.6|2
1729988400000|2024-10-27 00:20:00|67034.5|66942.5|67047.6|66955.6|67047.6|66955.6|67034.5|66942.5|5
1729988410000|2024-10-27 00:20:10|67048.7|66956.7|67062.1|66970.1|67062.1|66970.1|67048.7|66956.7|5
1729988430000|2024-10-27 00:20:30|67062.9|66970.9|67067|66975|67067|66975|67053.2|66961.2|6
1729988440000|2024-10-27 00:20:40|67068|66976|67091|66999|67091|66999|67058.7|66966.7|17
1729988450000|2024-10-27 00:20:50|67091.1|66999.1|67092.3|67000.3|67093|67001|67090.9|66998.9|9
1729988460000|2024-10-27 00:21:00|67092.5|67000.5|67092.9|67000.9|67092.9|67000.9|67092.5|67000.5|7
1729988490000|2024-10-27 00:21:30|67093.5|67001.5|67093.3|67001.3|67093.5|67001.5|67093.3|67001.3|2
1729988500000|2024-10-27 00:21:40|67093.4|67001.4|67093.4|67001.4|67093.4|67001.4|67093.4|67001.4|1
1729988510000|2024-10-27 00:21:50|67094.8|67002.8|67094.8|67002.8|67094.8|67002.8|67094.8|67002.8|1
1729988520000|2024-10-27 00:22:00|67095.3|67003.3|67095.7|67003.7|67095.7|67003.7|67095.3|67003.3|2
1729988530000|2024-10-27 00:22:10|67094.8|67002.8|67083.1|66991.1|67094.8|67002.8|67082.6|66990.6|7
1729988540000|2024-10-27 00:22:20|67084.7|66992.7|67096.1|67004.1|67096.1|67004.1|67084.7|66992.7|5
1729988560000|2024-10-27 00:22:40|67096.5|67004.5|67096.5|67004.5|67096.5|67004.5|67096.5|67004.5|1
1729988580000|2024-10-27 00:23:00|67096.2|67004.2|67084.8|66992.8|67096.2|67004.2|67084.6|66992.6|6
1729988590000|2024-10-27 00:23:10|67084.6|66992.6|67084.9|66992.9|67084.9|66992.9|67084.6|66992.6|2
1729988600000|2024-10-27 00:23:20|67085.9|66993.9|67086.1|66994.1|67086.1|66994.1|67085.9|66993.9|2
1729988620000|2024-10-27 00:23:40|67085.8|66993.8|67085.2|66993.2|67085.8|66993.8|67085.2|66993.2|2
1729988630000|2024-10-27 00:23:50|67085.3|66993.3|67086.1|66994.1|67086.1|66994.1|67085.3|66993.3|2
1729988650000|2024-10-27 00:24:10|67086|66994|67086|66994|67086|66994|67086|66994|1
1729988660000|2024-10-27 00:24:20|67085.9|66993.9|67083.6|66991.6|67085.9|66993.9|67083.6|66991.6|7
1729988670000|2024-10-27 00:24:30|67083.4|66991.4|67080.5|66988.5|67083.4|66991.4|67080.5|66988.5|6
1729988680000|2024-10-27 00:24:40|67086.5|66994.5|67070|66978|67086.5|66994.5|67068.9|66976.9|14
1729988690000|2024-10-27 00:24:50|67070.2|66978.2|67070|66978|67070.2|66978.2|67070|66978|2
1729988700000|2024-10-27 00:25:00|67073.4|66981.4|67064.6|66972.6|67075|66983|67064.6|66972.6|8
1729988720000|2024-10-27 00:25:20|67065.2|66973.2|67080.7|66988.7|67080.7|66988.7|67065.2|66973.2|5
1729988730000|2024-10-27 00:25:30|67080.8|66988.8|67078.4|66986.4|67085.2|66993.2|67072.5|66980.5|5
1729988740000|2024-10-27 00:25:40|67080.1|66988.1|67080.1|66988.1|67080.1|66988.1|67080.1|66988.1|1
1729988750000|2024-10-27 00:25:50|67082.1|66990.1|67083.7|66991.7|67083.7|66991.7|67082.1|66990.1|6
1729988770000|2024-10-27 00:26:10|67082.5|66990.5|67081.6|66989.6|67082.5|66990.5|67081.6|66989.6|3
1729988780000|2024-10-27 00:26:20|67088.7|66996.7|67096.2|67004.2|67096.2|67004.2|67088.7|66996.7|3
1729988790000|2024-10-27 00:26:30|67087.5|66995.5|67088.1|66996.1|67088.1|66996.1|67087.5|66995.5|2
1729988800000|2024-10-27 00:26:40|67089.3|66997.3|67092.5|67000.5|67101.5|67009.5|67089.3|66997.3|6
1729988820000|2024-10-27 00:27:00|67098.9|67006.9|67106.8|67014.8|67113.5|67021.5|67096.1|67004.1|10
1729988830000|2024-10-27 00:27:10|67106.9|67014.9|67128.6|67036.6|67128.6|67036.6|67106.9|67014.9|12
1729988840000|2024-10-27 00:27:20|67128.5|67036.5|67115.2|67023.2|67128.5|67036.5|67115.2|67023.2|9
1729988850000|2024-10-27 00:27:30|67115.9|67023.9|67115.2|67023.2|67115.9|67023.9|67115.2|67023.2|2
1729988860000|2024-10-27 00:27:40|67114.8|67022.8|67114.6|67022.6|67114.8|67022.8|67114.6|67022.6|2
1729988880000|2024-10-27 00:28:00|67114.5|67022.5|67114.5|67022.5|67114.5|67022.5|67114.5|67022.5|1
1729988890000|2024-10-27 00:28:10|67114|67022|67112.5|67020.5|67122.1|67030.1|67112.5|67020.5|3
1729988900000|2024-10-27 00:28:20|67113.2|67021.2|67094.4|67002.4|67113.4|67021.4|67093.4|67001.4|21
1729988910000|2024-10-27 00:28:30|67094.6|67002.6|67094.4|67002.4|67094.6|67002.6|67094.4|67002.4|2
1729988930000|2024-10-27 00:28:50|67093.4|67001.4|67093.4|67001.4|67093.4|67001.4|67093.4|67001.4|1
1729988950000|2024-10-27 00:29:10|67101|67009|67088.5|66996.5|67101|67009|67088.5|66996.5|5
1729988990000|2024-10-27 00:29:50|67088.6|66996.6|67091.2|66999.2|67091.7|66999.7|67088.6|66996.6|5
1729989000000|2024-10-27 00:30:00|67091.7|66999.7|67092.2|67000.2|67103.4|67011.4|67091.7|66999.7|11
1729989010000|2024-10-27 00:30:10|67091.5|66999.5|67082.5|66990.5|67098.6|67006.6|67081.9|66989.9|12
1729989020000|2024-10-27 00:30:20|67082.7|66990.7|67082.8|66990.8|67082.8|66990.8|67082.7|66990.7|2
1729989080000|2024-10-27 00:31:20|67083.3|66991.3|67084.2|66992.2|67084.2|66992.2|67083.3|66991.3|2
1729989110000|2024-10-27 00:31:50|67084.7|66992.7|67084.8|66992.8|67084.8|66992.8|67084.7|66992.7|2
1729989120000|2024-10-27 00:32:00|67084.2|66992.2|67082.9|66990.9|67084.2|66992.2|67082.9|66990.9|3
1729989130000|2024-10-27 00:32:10|67082.2|66990.2|67082.2|66990.2|67082.2|66990.2|67082.2|66990.2|1
1729989150000|2024-10-27 00:32:30|67079.1|66987.1|67082.8|66990.8|67086.7|66994.7|67078.6|66986.6|9
1729989160000|2024-10-27 00:32:40|67081.2|66989.2|67080.8|66988.8|67081.7|66989.7|67080.8|66988.8|5
1729989170000|2024-10-27 00:32:50|67080.7|66988.7|67071.4|66979.4|67080.7|66988.7|67071.4|66979.4|2
1729989180000|2024-10-27 00:33:00|67071.3|66979.3|67071.1|66979.1|67071.3|66979.3|67071.1|66979.1|2
1729989190000|2024-10-27 00:33:10|67071.5|66979.5|67073.9|66981.9|67084.8|66992.8|67071.5|66979.5|17
1729989200000|2024-10-27 00:33:20|67073.7|66981.7|67069|66977|67073.7|66981.7|67068.7|66976.7|13
1729989210000|2024-10-27 00:33:30|67069.2|66977.2|67069.3|66977.3|67069.3|66977.3|67069.2|66977.2|2
1729989230000|2024-10-27 00:33:50|67069.7|66977.7|67070.4|66978.4|67070.4|66978.4|67069.7|66977.7|2
1729989250000|2024-10-27 00:34:10|67082.9|66990.9|67077.5|66985.5|67083.6|66991.6|67077.5|66985.5|3
1729989260000|2024-10-27 00:34:20|67076.9|66984.9|67076.3|66984.3|67076.9|66984.9|67076.3|66984.3|2
1729989300000|2024-10-27 00:35:00|67080.2|66988.2|67091.9|66999.9|67092|67000|67080.2|66988.2|7
1729989310000|2024-10-27 00:35:10|67091.8|66999.8|67091.7|66999.7|67091.8|66999.8|67091.7|66999.7|2
1729989320000|2024-10-27 00:35:20|67091.8|66999.8|67083.6|66991.6|67091.8|66999.8|67083.5|66991.5|3
1729989330000|2024-10-27 00:35:30|67083.8|66991.8|67083.8|66991.8|67083.8|66991.8|67083.8|66991.8|1
1729989340000|2024-10-27 00:35:40|67082.5|66990.5|67082|66990|67082.5|66990.5|67082|66990|3
1729989350000|2024-10-27 00:35:50|67082.3|66990.3|67077.5|66985.5|67085.5|66993.5|67076.9|66984.9|9
1729989360000|2024-10-27 00:36:00|67077|66985|67077.5|66985.5|67077.8|66985.8|67077|66985|8
1729989370000|2024-10-27 00:36:10|67079.3|66987.3|67077.3|66985.3|67079.9|66987.9|67077.3|66985.3|4
1729989380000|2024-10-27 00:36:20|67076.6|66984.6|67074.8|66982.8|67076.6|66984.6|67074.3|66982.3|14
1729989390000|2024-10-27 00:36:30|67078.9|66986.9|67072.8|66980.8|67082.7|66990.7|67064.2|66972.2|23
1729989400000|2024-10-27 00:36:40|67072.9|66980.9|67063.5|66971.5|67072.9|66980.9|67063.5|66971.5|3
1729989410000|2024-10-27 00:36:50|67063.2|66971.2|67062.3|66970.3|67068.8|66976.8|67062.3|66970.3|7
1729989420000|2024-10-27 00:37:00|67062.9|66970.9|67059.1|66967.1|67062.9|66970.9|67059.1|66967.1|9
1729989430000|2024-10-27 00:37:10|67053.1|66961.1|67054.4|66962.4|67054.4|66962.4|67053.1|66961.1|2
1729989440000|2024-10-27 00:37:20|67054.5|66962.5|67062.2|66970.2|67062.2|66970.2|67054.5|66962.5|6
1729989450000|2024-10-27 00:37:30|67064.6|66972.6|67064.7|66972.7|67064.7|66972.7|67064.6|66972.6|2
1729989460000|2024-10-27 00:37:40|67066|66974|67071.8|66979.8|67072.2|66980.2|67066|66974|5
1729989470000|2024-10-27 00:37:50|67082.7|66990.7|67078.7|66986.7|67086.7|66994.7|67076.6|66984.6|6
1729989480000|2024-10-27 00:38:00|67079|66987|67085.6|66993.6|67085.6|66993.6|67079|66987|5
1729989490000|2024-10-27 00:38:10|67085.9|66993.9|67086.2|66994.2|67086.2|66994.2|67085.9|66993.9|2
1729989500000|2024-10-27 00:38:20|67086.8|66994.8|67094.3|67002.3|67100.8|67008.8|67086.8|66994.8|6
1729989510000|2024-10-27 00:38:30|67095|67003|67095.7|67003.7|67096.6|67004.6|67095|67003|5
1729989540000|2024-10-27 00:39:00|67095.4|67003.4|67097.9|67005.9|67097.9|67005.9|67094.2|67002.2|6
1729989550000|2024-10-27 00:39:10|67097.5|67005.5|67078.7|66986.7|67104|67012|67078.7|66986.7|25
1729989560000|2024-10-27 00:39:20|67086.6|66994.6|67081.3|66989.3|67086.6|66994.6|67080.9|66988.9|14
1729989570000|2024-10-27 00:39:30|67081.2|66989.2|67081.1|66989.1|67081.2|66989.2|67081.1|66989.1|2
1729989580000|2024-10-27 00:39:40|67081.5|66989.5|67082|66990|67082|66990|67081.5|66989.5|2
1729989590000|2024-10-27 00:39:50|67078.1|66986.1|67074.2|66982.2|67078.1|66986.1|67073.7|66981.7|3
1729989600000|2024-10-27 00:40:00|67074.4|66982.4|67074.9|66982.9|67075.1|66983.1|67074.4|66982.4|3
1729989610000|2024-10-27 00:40:10|67075.1|66983.1|67075.1|66983.1|67075.1|66983.1|67075.1|66983.1|1
1729989620000|2024-10-27 00:40:20|67077.3|66985.3|67078.7|66986.7|67078.7|66986.7|67077.3|66985.3|7
1729989630000|2024-10-27 00:40:30|67079.4|66987.4|67078.4|66986.4|67079.4|66987.4|67078.4|66986.4|4
1729989670000|2024-10-27 00:41:10|67076.1|66984.1|67069.2|66977.2|67083.3|66991.3|67068.3|66976.3|12
1729989690000|2024-10-27 00:41:30|67069|66977|67069|66977|67069|66977|67069|66977|1
1729989750000|2024-10-27 00:42:30|67069.3|66977.3|67082|66990|67082.3|66990.3|67069.3|66977.3|7
1729989760000|2024-10-27 00:42:40|67081.8|66989.8|67081.8|66989.8|67081.8|66989.8|67081.8|66989.8|1
1729989770000|2024-10-27 00:42:50|67071.3|66979.3|67071.3|66979.3|67071.3|66979.3|67071.3|66979.3|1
1729989780000|2024-10-27 00:43:00|67071.7|66979.7|67072|66980|67072|66980|67071.7|66979.7|5
1729989790000|2024-10-27 00:43:10|67072.3|66980.3|67072.3|66980.3|67072.3|66980.3|67072.3|66980.3|1
1729989800000|2024-10-27 00:43:20|67083.4|66991.4|67075.6|66983.6|67083.4|66991.4|67075|66983|3
1729989810000|2024-10-27 00:43:30|67086.5|66994.5|67078|66986|67086.5|66994.5|67077.8|66985.8|3
1729989820000|2024-10-27 00:43:40|67079.7|66987.7|67079.7|66987.7|67079.7|66987.7|67079.7|66987.7|1
1729989830000|2024-10-27 00:43:50|67085|66993|67090.5|66998.5|67090.5|66998.5|67085|66993|2
1729989840000|2024-10-27 00:44:00|67079.2|66987.2|67083.9|66991.9|67083.9|66991.9|67077.8|66985.8|5
1729989890000|2024-10-27 00:44:50|67083.5|66991.5|67083.5|66991.5|67083.5|66991.5|67083.5|66991.5|1
1729989900000|2024-10-27 00:45:00|67084|66992|67076.4|66984.4|67084|66992|67076.4|66984.4|3
1729989910000|2024-10-27 00:45:10|67084.6|66992.6|67073.3|66981.3|67084.6|66992.6|67073.3|66981.3|3
1729989920000|2024-10-27 00:45:20|67072.7|66980.7|67069.7|66977.7|67072.7|66980.7|67069.7|66977.7|3
1729989940000|2024-10-27 00:45:40|67074.9|66982.9|67074.4|66982.4|67074.9|66982.9|67074.4|66982.4|3
1729989950000|2024-10-27 00:45:50|67072.6|66980.6|67061.3|66969.3|67072.6|66980.6|67061.1|66969.1|8
1729989960000|2024-10-27 00:46:00|67061.4|66969.4|67058.1|66966.1|67061.4|66969.4|67056.4|66964.4|18
1729989970000|2024-10-27 00:46:10|67058.2|66966.2|67050.9|66958.9|67058.2|66966.2|67050.9|66958.9|8
1729990000000|2024-10-27 00:46:40|67051.1|66959.1|67050.9|66958.9|67051.1|66959.1|67050.9|66958.9|2
1729990010000|2024-10-27 00:46:50|67050.8|66958.8|67050.3|66958.3|67050.8|66958.8|67050.3|66958.3|2
1729990020000|2024-10-27 00:47:00|67057.3|66965.3|67056.8|66964.8|67057.3|66965.3|67056.8|66964.8|2
1729990030000|2024-10-27 00:47:10|67052.2|66960.2|67052.2|66960.2|67052.2|66960.2|67052.2|66960.2|1
1729990050000|2024-10-27 00:47:30|67048.5|66956.5|67048.5|66956.5|67048.5|66956.5|67048.5|66956.5|1
1729990060000|2024-10-27 00:47:40|67052.2|66960.2|67048.5|66956.5|67053.4|66961.4|67045.8|66953.8|16
1729990070000|2024-10-27 00:47:50|67047.2|66955.2|67047|66955|67047.2|66955.2|67046.4|66954.4|12
1729990080000|2024-10-27 00:48:00|67047.1|66955.1|67047.1|66955.1|67047.4|66955.4|67047.1|66955.1|7
1729990090000|2024-10-27 00:48:10|67047|66955|67041.3|66949.3|67047|66955|67041.3|66949.3|5
1729990120000|2024-10-27 00:48:40|67041.2|66949.2|67031|66939|67041.2|66949.2|67031|66939|8
1729990130000|2024-10-27 00:48:50|67030.1|66938.1|67030.1|66938.1|67030.1|66938.1|67030.1|66938.1|1
1729990140000|2024-10-27 00:49:00|67029.6|66937.6|67016.3|66924.3|67029.6|66937.6|67012|66920|11
1729990150000|2024-10-27 00:49:10|67021.5|66929.5|67014.2|66922.2|67021.5|66929.5|67014.1|66922.1|6
1729990170000|2024-10-27 00:49:30|67014.5|66922.5|67014.8|66922.8|67014.8|66922.8|67014.5|66922.5|3
1729990180000|2024-10-27 00:49:40|67020.4|66928.4|67017|66925|67020.4|66928.4|67017|66925|2
1729990190000|2024-10-27 00:49:50|67018.1|66926.1|66994.9|66902.9|67018.1|66926.1|66994.9|66902.9|6
1729990200000|2024-10-27 00:50:00|66996.2|66904.2|67000.8|66908.8|67005.9|66913.9|66996.2|66904.2|13
1729990210000|2024-10-27 00:50:10|67000.9|66908.9|67000.9|66908.9|67000.9|66908.9|67000.9|66908.9|1
1729990230000|2024-10-27 00:50:30|67000.7|66908.7|67005.1|66913.1|67011.7|66919.7|67000.5|66908.5|6
1729990240000|2024-10-27 00:50:40|67006|66914|67004.5|66912.5|67006|66914|67004.5|66912.5|3
1729990270000|2024-10-27 00:51:10|67004.7|66912.7|67009.1|66917.1|67009.1|66917.1|67004.7|66912.7|9
1729990280000|2024-10-27 00:51:20|67010|66918|67021.7|66929.7|67027.4|66935.4|67010|66918|6
1729990290000|2024-10-27 00:51:30|67021.9|66929.9|67022.3|66930.3|67022.3|66930.3|67021.9|66929.9|2
1729990300000|2024-10-27 00:51:40|67023.3|66931.3|67023.7|66931.7|67023.7|66931.7|67023.3|66931.3|2
1729990320000|2024-10-27 00:52:00|67028.4|66936.4|67022.2|66930.2|67028.9|66936.9|67020.9|66928.9|5
1729990330000|2024-10-27 00:52:10|67022.7|66930.7|67044.1|66952.1|67044.2|66952.2|67022.7|66930.7|13
1729990340000|2024-10-27 00:52:20|67044.2|66952.2|67048.2|66956.2|67048.2|66956.2|67038.5|66946.5|9
1729990350000|2024-10-27 00:52:30|67048.7|66956.7|67045.1|66953.1|67048.7|66956.7|67043.2|66951.2|17
1729990360000|2024-10-27 00:52:40|67046.3|66954.3|67044.4|66952.4|67046.3|66954.3|67044.4|66952.4|3
1729990370000|2024-10-27 00:52:50|67045.4|66953.4|67045.9|66953.9|67046.7|66954.7|67045.4|66953.4|14
1729990390000|2024-10-27 00:53:10|67046.8|66954.8|67059|66967|67061.2|66969.2|67046.8|66954.8|8
1729990400000|2024-10-27 00:53:20|67059.2|66967.2|67058.6|66966.6|67059.2|66967.2|67058.6|66966.6|6
1729990410000|2024-10-27 00:53:30|67059|66967|67076.7|66984.7|67076.7|66984.7|67058.8|66966.8|5
1729990420000|2024-10-27 00:53:40|67068.7|66976.7|67068.7|66976.7|67068.7|66976.7|67068.7|66976.7|1
1729990430000|2024-10-27 00:53:50|67071.2|66979.2|67071|66979|67071.4|66979.4|67071|66979|7
1729990440000|2024-10-27 00:54:00|67070|66978|67066.9|66974.9|67070|66978|67065.5|66973.5|12
1729990450000|2024-10-27 00:54:10|67066.8|66974.8|67066.8|66974.8|67066.8|66974.8|67066.8|66974.8|1
1729990460000|2024-10-27 00:54:20|67067.3|66975.3|67067.1|66975.1|67067.3|66975.3|67067.1|66975.1|2
1729990490000|2024-10-27 00:54:50|67066.9|66974.9|67067.1|66975.1|67067.1|66975.1|67066.9|66974.9|2
1729990500000|2024-10-27 00:55:00|67067|66975|67067|66975|67067|66975|67067|66975|1
1729990510000|2024-10-27 00:55:10|67072.8|66980.8|67071.4|66979.4|67072.8|66980.8|67071.1|66979.1|3
1729990520000|2024-10-27 00:55:20|67071.3|66979.3|67061.4|66969.4|67071.3|66979.3|67060.7|66968.7|3
1729990540000|2024-10-27 00:55:40|67066.1|66974.1|67066.1|66974.1|67066.1|66974.1|67066.1|66974.1|1
1729990550000|2024-10-27 00:55:50|67056.2|66964.2|67053.7|66961.7|67056.2|66964.2|67053.7|66961.7|8
1729990560000|2024-10-27 00:56:00|67053.9|66961.9|67054|66962|67054|66962|67053.9|66961.9|2
1729990570000|2024-10-27 00:56:10|67053.8|66961.8|67054|66962|67059.5|66967.5|67046.8|66954.8|10
1729990580000|2024-10-27 00:56:20|67053.8|66961.8|67044.3|66952.3|67053.9|66961.9|67044|66952|8
1729990590000|2024-10-27 00:56:30|67050.4|66958.4|67034.9|66942.9|67050.4|66958.4|67034.5|66942.5|11
1729990600000|2024-10-27 00:56:40|67034.7|66942.7|67039|66947|67040.7|66948.7|67034.7|66942.7|9
1729990610000|2024-10-27 00:56:50|67038.9|66946.9|67038.5|66946.5|67038.9|66946.9|67038.5|66946.5|2
1729990620000|2024-10-27 00:57:00|67038.4|66946.4|67038.4|66946.4|67038.4|66946.4|67038.4|66946.4|1
1729990630000|2024-10-27 00:57:10|67037.9|66945.9|67037.7|66945.7|67037.9|66945.9|67037.7|66945.7|2
1729990640000|2024-10-27 00:57:20|67030.1|66938.1|67031|66939|67031|66939|67030.1|66938.1|4
1729990680000|2024-10-27 00:58:00|67031.1|66939.1|67031.1|66939.1|67031.1|66939.1|67031.1|66939.1|1
1729990750000|2024-10-27 00:59:10|67030|66938|67030|66938|67030|66938|67030|66938|1
1729990760000|2024-10-27 00:59:20|67030.4|66938.4|67030.4|66938.4|67030.5|66938.5|67030|66938|5
1729990810000|2024-10-27 01:00:10|67029.4|66937.4|67029.4|66937.4|67029.4|66937.4|67029.4|66937.4|1
1729990820000|2024-10-27 01:00:20|67037.2|66945.2|67013.4|66921.4|67037.2|66945.2|67013.4|66921.4|18
1729990840000|2024-10-27 01:00:40|67013.2|66921.2|67019.5|66927.5|67019.5|66927.5|67013.2|66921.2|2
1729990850000|2024-10-27 01:00:50|67020|66928|67013.8|66921.8|67021.8|66929.8|67013.8|66921.8|4
1729990860000|2024-10-27 01:01:00|67014.2|66922.2|67019.1|66927.1|67019.6|66927.6|67013.3|66921.3|6
1729990870000|2024-10-27 01:01:10|67009|66917|67001.5|66909.5|67009|66917|67001.5|66909.5|10
1729990880000|2024-10-27 01:01:20|67000.9|66908.9|66999.2|66907.2|67000.9|66908.9|66998.8|66906.8|9
1729990890000|2024-10-27 01:01:30|66998|66906|66997.6|66905.6|66998|66906|66997.6|66905.6|2
1729990900000|2024-10-27 01:01:40|67004|66912|67002.7|66910.7|67004|66912|67002.7|66910.7|3
1729990910000|2024-10-27 01:01:50|67002.5|66910.5|67002.3|66910.3|67002.5|66910.5|67002.3|66910.3|3
1729990920000|2024-10-27 01:02:00|67001.1|66909.1|66992.5|66900.5|67001.1|66909.1|66991.2|66899.2|6
1729990980000|2024-10-27 01:03:00|66992.6|66900.6|66992.6|66900.6|66992.6|66900.6|66992.6|66900.6|1
1729990990000|2024-10-27 01:03:10|66991.2|66899.2|66989.9|66897.9|66991.2|66899.2|66989.9|66897.9|2
1729991030000|2024-10-27 01:03:50|66990.9|66898.9|66991.2|66899.2|66991.2|66899.2|66990.9|66898.9|2
1729991040000|2024-10-27 01:04:00|67001.8|66909.8|66998.7|66906.7|67003.1|66911.1|66998.7|66906.7|4
1729991050000|2024-10-27 01:04:10|67010.2|66918.2|67008.2|66916.2|67015.5|66923.5|67006.5|66914.5|6
1729991060000|2024-10-27 01:04:20|67008.7|66916.7|67015.5|66923.5|67015.5|66923.5|67008.7|66916.7|9
1729991070000|2024-10-27 01:04:30|67021|66929|67029.2|66937.2|67062.5|66970.5|67021|66929|17
1729991080000|2024-10-27 01:04:40|67032.2|66940.2|67030.5|66938.5|67032.4|66940.4|67030.5|66938.5|9
1729991090000|2024-10-27 01:04:50|67031.3|66939.3|67031.3|66939.3|67031.3|66939.3|67031.3|66939.3|1
1729991100000|2024-10-27 01:05:00|67031.5|66939.5|67030.1|66938.1|67036.1|66944.1|67026|66934|15
1729991110000|2024-10-27 01:05:10|67030|66938|67016.6|66924.6|67030|66938|67015.9|66923.9|18
1729991120000|2024-10-27 01:05:20|67016.4|66924.4|67001.3|66909.3|67022.4|66930.4|67001.1|66909.1|16
1729991130000|2024-10-27 01:05:30|67001.1|66909.1|67000.1|66908.1|67001.8|66909.8|67000.1|66908.1|12
1729991150000|2024-10-27 01:05:50|67003.3|66911.3|66995.5|66903.5|67005.4|66913.4|66995.3|66903.3|7
1729991160000|2024-10-27 01:06:00|66995.3|66903.3|66998.2|66906.2|66998.8|66906.8|66995.1|66903.1|22
1729991170000|2024-10-27 01:06:10|66998|66906|67013.6|66921.6|67013.6|66921.6|66998|66906|5
1729991180000|2024-10-27 01:06:20|67014.7|66922.7|67007.3|66915.3|67014.7|66922.7|67007.3|66915.3|4
1729991200000|2024-10-27 01:06:40|67007.2|66915.2|67007|66915|67007.2|66915.2|67007|66915|2
1729991210000|2024-10-27 01:06:50|67006.5|66914.5|67006.1|66914.1|67006.5|66914.5|67006.1|66914.1|2
1729991220000|2024-10-27 01:07:00|67008.1|66916.1|67010.1|66918.1|67010.1|66918.1|67008.1|66916.1|3
1729991230000|2024-10-27 01:07:10|67008.8|66916.8|67014.9|66922.9|67014.9|66922.9|67007.6|66915.6|4
1729991240000|2024-10-27 01:07:20|67014.3|66922.3|67014.3|66922.3|67014.3|66922.3|67014.3|66922.3|1
1729991250000|2024-10-27 01:07:30|67004.9|66912.9|67003.3|66911.3|67004.9|66912.9|67002.8|66910.8|7
1729991260000|2024-10-27 01:07:40|67003.1|66911.1|67008.9|66916.9|67009.9|66917.9|67003.1|66911.1|5
1729991270000|2024-10-27 01:07:50|67008.8|66916.8|66999.2|66907.2|67008.8|66916.8|66999.2|66907.2|6
1729991280000|2024-10-27 01:08:00|66998.9|66906.9|66997.1|66905.1|67004.6|66912.6|66996.6|66904.6|8
1729991290000|2024-10-27 01:08:10|66996.9|66904.9|66996.7|66904.7|66996.9|66904.9|66996.7|66904.7|2
1729991300000|2024-10-27 01:08:20|66997|66905|66997|66905|66997|66905|66997|66905|1
1729991320000|2024-10-27 01:08:40|66997.2|66905.2|66997.4|66905.4|66997.4|66905.4|66997.2|66905.2|2
1729991340000|2024-10-27 01:09:00|66996.3|66904.3|66996.3|66904.3|66996.3|66904.3|66996.3|66904.3|1
1729991350000|2024-10-27 01:09:10|67001.8|66909.8|66995.9|66903.9|67001.8|66909.8|66991.4|66899.4|5
1729991360000|2024-10-27 01:09:20|66995.6|66903.6|66987.7|66895.7|66995.6|66903.6|66987.7|66895.7|2
1729991370000|2024-10-27 01:09:30|66987.9|66895.9|66987.9|66895.9|66987.9|66895.9|66987.9|66895.9|1
1729991400000|2024-10-27 01:10:00|66994.7|66902.7|66984.1|66892.1|66994.7|66902.7|66982|66890|6
1729991410000|2024-10-27 01:10:10|66982.7|66890.7|66977.9|66885.9|66982.7|66890.7|66977.9|66885.9|2
1729991460000|2024-10-27 01:11:00|66982.1|66890.1|66981.9|66889.9|66986.3|66894.3|66981.1|66889.1|4
1729991470000|2024-10-27 01:11:10|66982.3|66890.3|66982.5|66890.5|66982.5|66890.5|66982.3|66890.3|2
1729991480000|2024-10-27 01:11:20|66982.7|66890.7|66982.9|66890.9|66982.9|66890.9|66982.7|66890.7|2
1729991490000|2024-10-27 01:11:30|66983.1|66891.1|66997.6|66905.6|66997.6|66905.6|66983.1|66891.1|3
1729991500000|2024-10-27 01:11:40|66998.7|66906.7|67000.6|66908.6|67001.1|66909.1|66998.7|66906.7|7
1729991510000|2024-10-27 01:11:50|67000.4|66908.4|67000.4|66908.4|67000.5|66908.5|67000.4|66908.4|3
1729991520000|2024-10-27 01:12:00|67000.3|66908.3|67000.3|66908.3|67000.3|66908.3|67000.3|66908.3|1
1729991530000|2024-10-27 01:12:10|66989.7|66897.7|66988.2|66896.2|66989.7|66897.7|66988.2|66896.2|3
1729991540000|2024-10-27 01:12:20|66986.5|66894.5|66986.5|66894.5|66986.5|66894.5|66986.5|66894.5|1
1729991550000|2024-10-27 01:12:30|66986.9|66894.9|66987.7|66895.7|66987.7|66895.7|66986.9|66894.9|7
1729991570000|2024-10-27 01:12:50|66988.2|66896.2|66988.9|66896.9|66988.9|66896.9|66988.2|66896.2|2
1729991580000|2024-10-27 01:13:00|66989.5|66897.5|66989.2|66897.2|66989.5|66897.5|66989|66897|4
1729991590000|2024-10-27 01:13:10|66989.5|66897.5|66979.9|66887.9|66992.6|66900.6|66979.3|66887.3|19
1729991600000|2024-10-27 01:13:20|66980.1|66888.1|66981.2|66889.2|66981.2|66889.2|66979.8|66887.8|19
1729991610000|2024-10-27 01:13:30|66979.8|66887.8|66980|66888|66980.3|66888.3|66979.8|66887.8|12
1729991630000|2024-10-27 01:13:50|66980.3|66888.3|66979.8|66887.8|66981.3|66889.3|66979.8|66887.8|34
1729991640000|2024-10-27 01:14:00|66980.2|66888.2|66975.2|66883.2|66980.2|66888.2|66975.2|66883.2|4
1729991650000|2024-10-27 01:14:10|66976.8|66884.8|66970.2|66878.2|66979.1|66887.1|66970.2|66878.2|5
1729991660000|2024-10-27 01:14:20|66970|66878|66966.9|66874.9|66970|66878|66966.9|66874.9|5
1729991670000|2024-10-27 01:14:30|66966.7|66874.7|66966.7|66874.7|66966.7|66874.7|66966.7|66874.7|1
1729991680000|2024-10-27 01:14:40|66967.4|66875.4|66967.4|66875.4|66967.4|66875.4|66967.4|66875.4|1
1729991690000|2024-10-27 01:14:50|66967.5|66875.5|66967.5|66875.5|66967.5|66875.5|66967.5|66875.5|1
1729991710000|2024-10-27 01:15:10|66968|66876|66968.6|66876.6|66968.6|66876.6|66968|66876|4
1729991730000|2024-10-27 01:15:30|66979.3|66887.3|66978.4|66886.4|66986.9|66894.9|66975.3|66883.3|5
1729991740000|2024-10-27 01:15:40|66978.7|66886.7|66999.5|66907.5|66999.5|66907.5|66978.7|66886.7|21
1729991750000|2024-10-27 01:15:50|66999.4|66907.4|66999.2|66907.2|66999.7|66907.7|66998.7|66906.7|9
1729991760000|2024-10-27 01:16:00|66999.7|66907.7|66996.1|66904.1|66999.7|66907.7|66996.1|66904.1|3
1729991770000|2024-10-27 01:16:10|66997.2|66905.2|66996.1|66904.1|67004.1|66912.1|66996.1|66904.1|5
1729991780000|2024-10-27 01:16:20|66997|66905|66997.8|66905.8|66997.8|66905.8|66997|66905|3
1729991790000|2024-10-27 01:16:30|66998|66906|67005.9|66913.9|67039.1|66947.1|66997.8|66905.8|12
1729991800000|2024-10-27 01:16:40|67039.1|66947.1|67016.5|66924.5|67039.1|66947.1|67005.9|66913.9|15
1729991810000|2024-10-27 01:16:50|67017|66925|67027.7|66935.7|67027.8|66935.8|67016.5|66924.5|15
1729991820000|2024-10-27 01:17:00|67027.8|66935.8|67026|66934|67030.1|66938.1|67026|66934|3
1729991830000|2024-10-27 01:17:10|67030.7|66938.7|67030.3|66938.3|67030.7|66938.7|67030|66938|8
1729991840000|2024-10-27 01:17:20|67028.8|66936.8|67030.1|66938.1|67032.8|66940.8|67028.8|66936.8|9
1729991850000|2024-10-27 01:17:30|67030|66938|67006.3|66914.3|67030|66938|67006.3|66914.3|11
1729991860000|2024-10-27 01:17:40|67006.1|66914.1|67005.8|66913.8|67006.1|66914.1|67005.8|66913.8|4
1729991880000|2024-10-27 01:18:00|66999.8|66907.8|66999.8|66907.8|66999.8|66907.8|66999.8|66907.8|1
1729991910000|2024-10-27 01:18:30|66999|66907|66998.7|66906.7|66999|66907|66998.7|66906.7|2
1729991940000|2024-10-27 01:19:00|67003.3|66911.3|67001.1|66909.1|67003.3|66911.3|67001.1|66909.1|3
1729991950000|2024-10-27 01:19:10|67000|66908|66993.2|66901.2|67000|66908|66992.7|66900.7|13
1729991960000|2024-10-27 01:19:20|66986|66894|66986.8|66894.8|66986.8|66894.8|66986|66894|2
1729991970000|2024-10-27 01:19:30|66988.6|66896.6|66987.6|66895.6|66988.6|66896.6|66987.6|66895.6|2
1729991980000|2024-10-27 01:19:40|66987.7|66895.7|66987.8|66895.8|66987.8|66895.8|66987.7|66895.7|2
1729992000000|2024-10-27 01:20:00|66987.7|66895.7|66993.7|66901.7|66994.5|66902.5|66986.5|66894.5|5
1729992010000|2024-10-27 01:20:10|66985.9|66893.9|66986.9|66894.9|66986.9|66894.9|66985.9|66893.9|2
1729992020000|2024-10-27 01:20:20|66987.7|66895.7|66992.9|66900.9|67000.5|66908.5|66987.7|66895.7|7
1729992040000|2024-10-27 01:20:40|66993.9|66901.9|66997.5|66905.5|67005.2|66913.2|66993.9|66901.9|8
1729992050000|2024-10-27 01:20:50|66997|66905|66996|66904|66997|66905|66996|66904|2
1729992060000|2024-10-27 01:21:00|66998.1|66906.1|67000.4|66908.4|67000.4|66908.4|66996.9|66904.9|6
1729992070000|2024-10-27 01:21:10|67006.8|66914.8|67006.8|66914.8|67006.8|66914.8|67006.8|66914.8|1
1729992080000|2024-10-27 01:21:20|67003.8|66911.8|66997|66905|67003.8|66911.8|66997|66905|10
1729992090000|2024-10-27 01:21:30|66996.3|66904.3|66976.1|66884.1|66996.3|66904.3|66973.9|66881.9|17
1729992100000|2024-10-27 01:21:40|66982.8|66890.8|66968|66876|66982.8|66890.8|66968|66876|13
1729992110000|2024-10-27 01:21:50|66968.1|66876.1|66968.6|66876.6|66968.6|66876.6|66968.1|66876.1|3
1729992120000|2024-10-27 01:22:00|66969|66877|66966.9|66874.9|66980.5|66888.5|66966.9|66874.9|5
1729992130000|2024-10-27 01:22:10|66965.5|66873.5|66961.5|66869.5|66965.5|66873.5|66961.5|66869.5|4
1729992180000|2024-10-27 01:23:00|66962.3|66870.3|66957.9|66865.9|66967.9|66875.9|66955.2|66863.2|8
1729992200000|2024-10-27 01:23:20|66968.3|66876.3|66970.7|66878.7|66970.7|66878.7|66968.3|66876.3|3
1729992240000|2024-10-27 01:24:00|66958.2|66866.2|66955.2|66863.2|66958.2|66866.2|66955.2|66863.2|7
1729992290000|2024-10-27 01:24:50|66957.4|66865.4|66957.5|66865.5|66957.5|66865.5|66957.4|66865.4|2
1729992300000|2024-10-27 01:25:00|66958.5|66866.5|66958.6|66866.6|66958.6|66866.6|66958.3|66866.3|4
1729992310000|2024-10-27 01:25:10|66958.8|66866.8|66976.4|66884.4|66976.4|66884.4|66958.8|66866.8|6
1729992320000|2024-10-27 01:25:20|66968.6|66876.6|66986.8|66894.8|66989.8|66897.8|66968.6|66876.6|13
1729992330000|2024-10-27 01:25:30|66987.2|66895.2|66980.5|66888.5|66987.4|66895.4|66980.5|66888.5|6
1729992340000|2024-10-27 01:25:40|66980.4|66888.4|66975.3|66883.3|66986.4|66894.4|66974.6|66882.6|23
1729992350000|2024-10-27 01:25:50|66975.5|66883.5|66976|66884|66976|66884|66975.5|66883.5|6
1729992360000|2024-10-27 01:26:00|66982.8|66890.8|66960.2|66868.2|66982.8|66890.8|66960.2|66868.2|20
1729992370000|2024-10-27 01:26:10|66960.1|66868.1|66954.6|66862.6|66960.1|66868.1|66954.6|66862.6|7
1729992380000|2024-10-27 01:26:20|66954.3|66862.3|66954.7|66862.7|66954.7|66862.7|66954.3|66862.3|5
1729992390000|2024-10-27 01:26:30|66954.4|66862.4|66954.7|66862.7|66954.9|66862.9|66954.4|66862.4|9
1729992400000|2024-10-27 01:26:40|66955.8|66863.8|66970|66878|66970|66878|66955.8|66863.8|4
1729992410000|2024-10-27 01:26:50|66959.8|66867.8|66968.6|66876.6|66978.9|66886.9|66958.1|66866.1|16
1729992420000|2024-10-27 01:27:00|66968.9|66876.9|66961.3|66869.3|66968.9|66876.9|66961|66869|15
1729992430000|2024-10-27 01:27:10|66972.9|66880.9|66965.1|66873.1|66974.3|66882.3|66964.4|66872.4|13
1729992440000|2024-10-27 01:27:20|66964.4|66872.4|66964.4|66872.4|66965.1|66873.1|66964.4|66872.4|3
1729992460000|2024-10-27 01:27:40|66963.6|66871.6|66963.5|66871.5|66963.6|66871.6|66963.5|66871.5|2
1729992490000|2024-10-27 01:28:10|66963.6|66871.6|66977.2|66885.2|66999|66907|66963.6|66871.6|7
1729992500000|2024-10-27 01:28:20|66974.8|66882.8|66974.6|66882.6|66974.8|66882.8|66974.1|66882.1|7
1729992510000|2024-10-27 01:28:30|66974.5|66882.5|66974.6|66882.6|66974.6|66882.6|66974.5|66882.5|10
1729992520000|2024-10-27 01:28:40|66979.6|66887.6|66988.7|66896.7|66988.7|66896.7|66979.6|66887.6|2
1729992530000|2024-10-27 01:28:50|66989.8|66897.8|66979.5|66887.5|66989.8|66897.8|66979.5|66887.5|3
1729992540000|2024-10-27 01:29:00|66989.5|66897.5|66996|66904|66996.5|66904.5|66985.7|66893.7|12
1729992550000|2024-10-27 01:29:10|66995.8|66903.8|67006.1|66914.1|67006.1|66914.1|66995.8|66903.8|3
1729992590000|2024-10-27 01:29:50|67006.8|66914.8|66999.1|66907.1|67009.7|66917.7|66999.1|66907.1|5
1729992600000|2024-10-27 01:30:00|66997.1|66905.1|66998.2|66906.2|66998.2|66906.2|66997.1|66905.1|3
1729992610000|2024-10-27 01:30:10|66997.8|66905.8|66997.1|66905.1|66998.8|66906.8|66997.1|66905.1|5
1729992620000|2024-10-27 01:30:20|66995.3|66903.3|66996.3|66904.3|66996.3|66904.3|66995|66903|9
1729992630000|2024-10-27 01:30:30|67001.4|66909.4|66988.2|66896.2|67001.4|66909.4|66987.1|66895.1|6
1729992640000|2024-10-27 01:30:40|66984.7|66892.7|66982.5|66890.5|66984.7|66892.7|66975.6|66883.6|17
1729992660000|2024-10-27 01:31:00|66979|66887|66988.9|66896.9|66988.9|66896.9|66975|66883|13
1729992670000|2024-10-27 01:31:10|66989.2|66897.2|66989.7|66897.7|66999|66907|66981.8|66889.8|9
1729992680000|2024-10-27 01:31:20|66989.8|66897.8|66996.3|66904.3|67004.6|66912.6|66989.8|66897.8|8
1729992690000|2024-10-27 01:31:30|67008.3|66916.3|67008.3|66916.3|67008.3|66916.3|67008.3|66916.3|1
1729992700000|2024-10-27 01:31:40|67009.8|66917.8|66999.8|66907.8|67010.8|66918.8|66999.8|66907.8|11
1729992710000|2024-10-27 01:31:50|66999.4|66907.4|67003.1|66911.1|67003.1|66911.1|66995.3|66903.3|13
1729992720000|2024-10-27 01:32:00|66995.7|66903.7|67002.5|66910.5|67008.8|66916.8|66995.7|66903.7|6
1729992730000|2024-10-27 01:32:10|67013|66921|67004.4|66912.4|67013|66921|67004.4|66912.4|2
1729992740000|2024-10-27 01:32:20|67004.6|66912.6|67024|66932|67029.9|66937.9|67004.6|66912.6|18
1729992750000|2024-10-27 01:32:30|67024.7|66932.7|67024.7|66932.7|67024.7|66932.7|67024.5|66932.5|3
1729992760000|2024-10-27 01:32:40|67024.5|66932.5|67037.1|66945.1|67037.1|66945.1|67024.5|66932.5|17
1729992770000|2024-10-27 01:32:50|67039.3|66947.3|67052.1|66960.1|67058.6|66966.6|67031.3|66939.3|19
1729992780000|2024-10-27 01:33:00|67052|66960|67054.9|66962.9|67063.2|66971.2|67052|66960|3
1729992800000|2024-10-27 01:33:20|67057.8|66965.8|67064.9|66972.9|67072.3|66980.3|67057.8|66965.8|10
1729992810000|2024-10-27 01:33:30|67065.3|66973.3|67081.5|66989.5|67087.7|66995.7|67065.3|66973.3|11
1729992820000|2024-10-27 01:33:40|67081.2|66989.2|67083.7|66991.7|67089.7|66997.7|67079.2|66987.2|9
1729992830000|2024-10-27 01:33:50|67083.9|66991.9|67094.5|67002.5|67096.9|67004.9|67083.9|66991.9|5
1729992840000|2024-10-27 01:34:00|67103.8|67011.8|67097.1|67005.1|67103.8|67011.8|67097.1|67005.1|5
1729992850000|2024-10-27 01:34:10|67087.1|66995.1|67086.6|66994.6|67087.1|66995.1|67086.6|66994.6|3
1729992890000|2024-10-27 01:34:50|67086.8|66994.8|67089.1|66997.1|67089.1|66997.1|67086.8|66994.8|4
1729992900000|2024-10-27 01:35:00|67088.1|66996.1|67086|66994|67088.1|66996.1|67086|66994|6
1729992920000|2024-10-27 01:35:20|67085.1|66993.1|67083.6|66991.6|67085.5|66993.5|67083.4|66991.4|8
1729992930000|2024-10-27 01:35:30|67083.5|66991.5|67083.7|66991.7|67084.8|66992.8|67083.5|66991.5|10
1729992940000|2024-10-27 01:35:40|67083.8|66991.8|67084.2|66992.2|67084.2|66992.2|67083.8|66991.8|4
1729992960000|2024-10-27 01:36:00|67080.1|66988.1|67098.2|67006.2|67098.2|67006.2|67078.5|66986.5|20
1729992970000|2024-10-27 01:36:10|67098.3|67006.3|67081.9|66989.9|67098.3|67006.3|67081.7|66989.7|16
1729992980000|2024-10-27 01:36:20|67082|66990|67082.1|66990.1|67082.7|66990.7|67082|66990|7
1729992990000|2024-10-27 01:36:30|67081.7|66989.7|67085.6|66993.6|67085.6|66993.6|67081.1|66989.1|3
1729993000000|2024-10-27 01:36:40|67090.4|66998.4|67083.7|66991.7|67090.4|66998.4|67083|66991|8
1729993010000|2024-10-27 01:36:50|67084.1|66992.1|67083.8|66991.8|67084.1|66992.1|67083.8|66991.8|7
1729993030000|2024-10-27 01:37:10|67084|66992|67083.8|66991.8|67084|66992|67083.8|66991.8|2
1729993060000|2024-10-27 01:37:40|67090.1|66998.1|67078.6|66986.6|67090.1|66998.1|67077.6|66985.6|7
1729993070000|2024-10-27 01:37:50|67077.7|66985.7|67077.9|66985.9|67078.4|66986.4|67077.7|66985.7|10
1729993080000|2024-10-27 01:38:00|67078.4|66986.4|67077.9|66985.9|67078.4|66986.4|67077.9|66985.9|8
1729993090000|2024-10-27 01:38:10|67077.5|66985.5|67077.5|66985.5|67077.5|66985.5|67077.5|66985.5|1
1729993100000|2024-10-27 01:38:20|67077|66985|67081.7|66989.7|67084.6|66992.6|67077|66985|16
1729993110000|2024-10-27 01:38:30|67082|66990|67083|66991|67083|66991|67082|66990|2
1729993120000|2024-10-27 01:38:40|67083.1|66991.1|67083.3|66991.3|67083.3|66991.3|67083.1|66991.1|2
1729993130000|2024-10-27 01:38:50|67083.5|66991.5|67074.9|66982.9|67083.5|66991.5|67074.9|66982.9|2
1729993140000|2024-10-27 01:39:00|67075.2|66983.2|67075.2|66983.2|67075.7|66983.7|67075.2|66983.2|12
1729993160000|2024-10-27 01:39:20|67087.4|66995.4|67084.6|66992.6|67088.8|66996.8|67081.1|66989.1|6
1729993170000|2024-10-27 01:39:30|67096.3|67004.3|67096|67004|67097|67005|67090.2|66998.2|8
1729993180000|2024-10-27 01:39:40|67094.3|67002.3|67087.8|66995.8|67094.3|67002.3|67087.5|66995.5|13
1729993190000|2024-10-27 01:39:50|67087.7|66995.7|67077.3|66985.3|67087.8|66995.8|67076.8|66984.8|15
1729993200000|2024-10-27 01:40:00|67077.5|66985.5|67069.4|66977.4|67077.5|66985.5|67060.4|66968.4|12
1729993210000|2024-10-27 01:40:10|67066.1|66974.1|67068.5|66976.5|67068.7|66976.7|67066.1|66974.1|4
1729993220000|2024-10-27 01:40:20|67068.3|66976.3|67067.4|66975.4|67068.3|66976.3|67065.9|66973.9|6
1729993230000|2024-10-27 01:40:30|67067.5|66975.5|67062.6|66970.6|67079.8|66987.8|67062.4|66970.4|24
1729993240000|2024-10-27 01:40:40|67062.2|66970.2|67063.9|66971.9|67063.9|66971.9|67058.1|66966.1|9
1729993250000|2024-10-27 01:40:50|67067.3|66975.3|67053.9|66961.9|67067.4|66975.4|67053.4|66961.4|15
1729993260000|2024-10-27 01:41:00|67060.6|66968.6|67043.6|66951.6|67060.6|66968.6|67043|66951|24
1729993270000|2024-10-27 01:41:10|67041.8|66949.8|67040.9|66948.9|67049.8|66957.8|67040.3|66948.3|6
1729993280000|2024-10-27 01:41:20|67041.6|66949.6|67048.8|66956.8|67048.8|66956.8|67037.3|66945.3|6
1729993290000|2024-10-27 01:41:30|67045.1|66953.1|67042.3|66950.3|67045.1|66953.1|67040.1|66948.1|14
1729993300000|2024-10-27 01:41:40|67042.5|66950.5|67047.9|66955.9|67050.4|66958.4|67042.5|66950.5|11
1729993310000|2024-10-27 01:41:50|67047.1|66955.1|67027.9|66935.9|67047.1|66955.1|67027.4|66935.4|10
1729993320000|2024-10-27 01:42:00|67028.2|66936.2|67035.8|66943.8|67035.8|66943.8|67028.2|66936.2|13
1729993330000|2024-10-27 01:42:10|67030.5|66938.5|67030.5|66938.5|67030.5|66938.5|67030.5|66938.5|1
1729993340000|2024-10-27 01:42:20|67033.2|66941.2|67029.2|66937.2|67035.8|66943.8|67028.9|66936.9|5
1729993350000|2024-10-27 01:42:30|67039.5|66947.5|67022.1|66930.1|67039.5|66947.5|67021.9|66929.9|8
1729993400000|2024-10-27 01:43:20|67023|66931|67023|66931|67023|66931|67023|66931|1
1729993440000|2024-10-27 01:44:00|67031.1|66939.1|67028.5|66936.5|67031.1|66939.1|67028.5|66936.5|2
1729993450000|2024-10-27 01:44:10|67025.9|66933.9|67021.9|66929.9|67035.3|66943.3|67021.9|66929.9|6
1729993470000|2024-10-27 01:44:30|67021.8|66929.8|67021.4|66929.4|67021.8|66929.8|67021.4|66929.4|2
1729993480000|2024-10-27 01:44:40|67017.1|66925.1|67023.4|66931.4|67028.5|66936.5|67015.9|66923.9|8
1729993490000|2024-10-27 01:44:50|67022.8|66930.8|67007.9|66915.9|67022.8|66930.8|67007.9|66915.9|3
1729993500000|2024-10-27 01:45:00|67009.2|66917.2|67011.7|66919.7|67020.1|66928.1|67009.2|66917.2|7
1729993510000|2024-10-27 01:45:10|66995.3|66903.3|67005.1|66913.1|67008.4|66916.4|66995.3|66903.3|9
1729993520000|2024-10-27 01:45:20|66991.8|66899.8|66994|66902|67015.1|66923.1|66991.8|66899.8|20
1729993530000|2024-10-27 01:45:30|66993.7|66901.7|66995.5|66903.5|66995.5|66903.5|66983.2|66891.2|12
1729993540000|2024-10-27 01:45:40|66995.3|66903.3|66998.6|66906.6|67007.1|66915.1|66995.3|66903.3|4
1729993550000|2024-10-27 01:45:50|66998.4|66906.4|67003.1|66911.1|67004.5|66912.5|66998.4|66906.4|4
1729993570000|2024-10-27 01:46:10|67021|66929|67015.5|66923.5|67024.8|66932.8|67015.5|66923.5|4
1729993580000|2024-10-27 01:46:20|67016.8|66924.8|67030.4|66938.4|67030.4|66938.4|67016.8|66924.8|3
1729993590000|2024-10-27 01:46:30|67019.4|66927.4|67023.4|66931.4|67023.4|66931.4|67019.4|66927.4|7
1729993600000|2024-10-27 01:46:40|67037|66945|67031.8|66939.8|67037|66945|67031.8|66939.8|2
1729993610000|2024-10-27 01:46:50|67032.8|66940.8|67029.1|66937.1|67032.8|66940.8|67026.4|66934.4|6
1729993620000|2024-10-27 01:47:00|67031.7|66939.7|67043.8|66951.8|67049|66957|67031.7|66939.7|7
1729993630000|2024-10-27 01:47:10|67044.4|66952.4|67057.2|66965.2|67062.5|66970.5|67044.4|66952.4|8
1729993640000|2024-10-27 01:47:20|67058.1|66966.1|67066.5|66974.5|67069.7|66977.7|67058.1|66966.1|10
1729993650000|2024-10-27 01:47:30|67081.6|66989.6|67080.4|66988.4|67085.4|66993.4|67074|66982|6
1729993660000|2024-10-27 01:47:40|67081.8|66989.8|67095.7|67003.7|67099.7|67007.7|67081.8|66989.8|9
1729993670000|2024-10-27 01:47:50|67102.6|67010.6|67099.5|67007.5|67108.5|67016.5|67099.5|67007.5|3
1729993680000|2024-10-27 01:48:00|67098.6|67006.6|67083.7|66991.7|67100.1|67008.1|67083.7|66991.7|18
1729993690000|2024-10-27 01:48:10|67083.5|66991.5|67079.7|66987.7|67083.5|66991.5|67076.9|66984.9|13
1729993700000|2024-10-27 01:48:20|67080.6|66988.6|67081.1|66989.1|67081.1|66989.1|67080.6|66988.6|3
1729993710000|2024-10-27 01:48:30|67078.2|66986.2|67081.1|66989.1|67081.1|66989.1|67078.2|66986.2|2
1729993720000|2024-10-27 01:48:40|67080.5|66988.5|67080.2|66988.2|67080.5|66988.5|67080.2|66988.2|2
1729993750000|2024-10-27 01:49:10|67079|66987|67072.5|66980.5|67082.3|66990.3|67064.7|66972.7|20
1729993760000|2024-10-27 01:49:20|67072.3|66980.3|67079.3|66987.3|67079.3|66987.3|67072.3|66980.3|3
1729993770000|2024-10-27 01:49:30|67068.8|66976.8|67070.6|66978.6|67070.6|66978.6|67068.8|66976.8|4
1729993780000|2024-10-27 01:49:40|67071.5|66979.5|67075.3|66983.3|67075.3|66983.3|67071.5|66979.5|3
1729993790000|2024-10-27 01:49:50|67076.3|66984.3|67077.9|66985.9|67077.9|66985.9|67076.3|66984.3|2
1729993800000|2024-10-27 01:50:00|67078.4|66986.4|67079.7|66987.7|67081|66989|67078.4|66986.4|6
1729993810000|2024-10-27 01:50:10|67079.5|66987.5|67078.4|66986.4|67079.5|66987.5|67078.4|66986.4|4
1729993820000|2024-10-27 01:50:20|67078.3|66986.3|67078.1|66986.1|67078.3|66986.3|67078.1|66986.1|2
1729993840000|2024-10-27 01:50:40|67078.6|66986.6|67078.4|66986.4|67092.9|67000.9|67078.4|66986.4|8
1729993850000|2024-10-27 01:50:50|67078.2|66986.2|67078.2|66986.2|67078.2|66986.2|67078.2|66986.2|1
1729993870000|2024-10-27 01:51:10|67078.3|66986.3|67080.9|66988.9|67080.9|66988.9|67078.3|66986.3|6
1729993880000|2024-10-27 01:51:20|67083.7|66991.7|67080.9|66988.9|67083.7|66991.7|67080.9|66988.9|2
1729993900000|2024-10-27 01:51:40|67081.6|66989.6|67084.4|66992.4|67094.4|67002.4|67081.6|66989.6|4
1729993920000|2024-10-27 01:52:00|67084.7|66992.7|67084.7|66992.7|67084.7|66992.7|67084.7|66992.7|1
1729993930000|2024-10-27 01:52:10|67086|66994|67087.6|66995.6|67093|67001|67086|66994|3
1729993950000|2024-10-27 01:52:30|67087.8|66995.8|67099.3|67007.3|67106.5|67014.5|67087.8|66995.8|7
1729993960000|2024-10-27 01:52:40|67111.8|67019.8|67103.2|67011.2|67111.8|67019.8|67103.2|67011.2|6
1729993970000|2024-10-27 01:52:50|67102.8|67010.8|67105.5|67013.5|67105.5|67013.5|67102.5|67010.5|4
1729993980000|2024-10-27 01:53:00|67106.6|67014.6|67111.1|67019.1|67114.5|67022.5|67106.6|67014.6|3
1729993990000|2024-10-27 01:53:10|67111.6|67019.6|67129.7|67037.7|67129.7|67037.7|67111.6|67019.6|6
1729994000000|2024-10-27 01:53:20|67118.2|67026.2|67118.9|67026.9|67118.9|67026.9|67118.1|67026.1|5
1729994010000|2024-10-27 01:53:30|67119.8|67027.8|67132|67040|67138.6|67046.6|67119.8|67027.8|12
1729994020000|2024-10-27 01:53:40|67132.1|67040.1|67125.6|67033.6|67133.2|67041.2|67123.2|67031.2|9
1729994030000|2024-10-27 01:53:50|67126.6|67034.6|67126.6|67034.6|67126.6|67034.6|67126.6|67034.6|1
1729994040000|2024-10-27 01:54:00|67127.6|67035.6|67128.9|67036.9|67129.2|67037.2|67127.6|67035.6|6
1729994050000|2024-10-27 01:54:10|67128.6|67036.6|67138.9|67046.9|67143.9|67051.9|67128.6|67036.6|10
1729994100000|2024-10-27 01:55:00|67137.5|67045.5|67132.5|67040.5|67146|67054|67132.5|67040.5|5
1729994110000|2024-10-27 01:55:10|67135.9|67043.9|67111.4|67019.4|67135.9|67043.9|67109.9|67017.9|27
1729994120000|2024-10-27 01:55:20|67111.3|67019.3|67110.6|67018.6|67112.1|67020.1|67110.6|67018.6|7
1729994130000|2024-10-27 01:55:30|67109.1|67017.1|67098.4|67006.4|67116.3|67024.3|67096.6|67004.6|25
1729994140000|2024-10-27 01:55:40|67100.2|67008.2|67098.7|67006.7|67100.9|67008.9|67098.7|67006.7|15
1729994170000|2024-10-27 01:56:10|67098.5|67006.5|67098.5|67006.5|67098.5|67006.5|67098.5|67006.5|1
1729994180000|2024-10-27 01:56:20|67097.4|67005.4|67095.9|67003.9|67097.4|67005.4|67095.6|67003.6|12
1729994190000|2024-10-27 01:56:30|67096.6|67004.6|67096.8|67004.8|67096.8|67004.8|67095.8|67003.8|18
1729994200000|2024-10-27 01:56:40|67095.9|67003.9|67098.9|67006.9|67109.6|67017.6|67095.9|67003.9|8
1729994220000|2024-10-27 01:57:00|67098.6|67006.6|67096.2|67004.2|67098.6|67006.6|67096.2|67004.2|5
1729994230000|2024-10-27 01:57:10|67096.4|67004.4|67096.5|67004.5|67096.7|67004.7|67093.5|67001.5|9
1729994240000|2024-10-27 01:57:20|67096.6|67004.6|67096.6|67004.6|67096.6|67004.6|67096.6|67004.6|1
1729994280000|2024-10-27 01:58:00|67096.3|67004.3|67098.9|67006.9|67105|67013|67095.7|67003.7|9
1729994290000|2024-10-27 01:58:10|67085.9|66993.9|67092.1|67000.1|67092.1|67000.1|67085.9|66993.9|22
1729994300000|2024-10-27 01:58:20|67091.8|66999.8|67090.5|66998.5|67091.8|66999.8|67090.3|66998.3|9
1729994310000|2024-10-27 01:58:30|67090.3|66998.3|67089.2|66997.2|67090.3|66998.3|67089.2|66997.2|3
1729994400000|2024-10-27 02:00:00|67089|66997|67106.6|67014.6|67106.6|67014.6|67085|66993|15
1729994410000|2024-10-27 02:00:10|67097.9|67005.9|67112.4|67020.4|67112.4|67020.4|67097.9|67005.9|5
1729994420000|2024-10-27 02:00:20|67112.6|67020.6|67113.6|67021.6|67117.1|67025.1|67110.1|67018.1|10
1729994430000|2024-10-27 02:00:30|67113.4|67021.4|67098.5|67006.5|67116.5|67024.5|67097.2|67005.2|21
1729994440000|2024-10-27 02:00:40|67098.7|67006.7|67101.4|67009.4|67101.6|67009.6|67098.4|67006.4|13
1729994450000|2024-10-27 02:00:50|67101.1|67009.1|67100.6|67008.6|67101.1|67009.1|67100.4|67008.4|6
1729994460000|2024-10-27 02:01:00|67101.3|67009.3|67082.4|66990.4|67101.3|67009.3|67082.2|66990.2|25
1729994470000|2024-10-27 02:01:10|67082.7|66990.7|67105.9|67013.9|67105.9|67013.9|67082.7|66990.7|11
1729994480000|2024-10-27 02:01:20|67106|67014|67096.8|67004.8|67107.5|67015.5|67096.1|67004.1|7
1729994490000|2024-10-27 02:01:30|67095.7|67003.7|67094.2|67002.2|67095.8|67003.8|67094.2|67002.2|5
1729994500000|2024-10-27 02:01:40|67092.9|67000.9|67086.9|66994.9|67092.9|67000.9|67086.9|66994.9|15
1729994510000|2024-10-27 02:01:50|67086.7|66994.7|67079.6|66987.6|67086.7|66994.7|67076.4|66984.4|24
1729994520000|2024-10-27 02:02:00|67079.3|66987.3|67078.5|66986.5|67079.3|66987.3|67078.5|66986.5|3
1729994530000|2024-10-27 02:02:10|67077.1|66985.1|67075.4|66983.4|67077.1|66985.1|67075.4|66983.4|17
1729994540000|2024-10-27 02:02:20|67075|66983|67075|66983|67075|66983|67075|66983|1
1729994550000|2024-10-27 02:02:30|67074.2|66982.2|67066.7|66974.7|67080|66988|67065.7|66973.7|19
1729994560000|2024-10-27 02:02:40|67066.6|66974.6|67065|66973|67066.6|66974.6|67065|66973|12
1729994580000|2024-10-27 02:03:00|67067.3|66975.3|67067.8|66975.8|67067.8|66975.8|67067.3|66975.3|2
1729994590000|2024-10-27 02:03:10|67068.4|66976.4|67068.4|66976.4|67068.4|66976.4|67068.4|66976.4|1
1729994600000|2024-10-27 02:03:20|67071.4|66979.4|67087.3|66995.3|67103.4|67011.4|67071.4|66979.4|13
1729994610000|2024-10-27 02:03:30|67090.3|66998.3|67085.3|66993.3|67093.2|67001.2|67083.1|66991.1|17
1729994620000|2024-10-27 02:03:40|67085.1|66993.1|67082.4|66990.4|67085.5|66993.5|67082.4|66990.4|8
1729994640000|2024-10-27 02:04:00|67082.1|66990.1|67073.7|66981.7|67082.1|66990.1|67070.5|66978.5|17
1729994650000|2024-10-27 02:04:10|67073.5|66981.5|67070.8|66978.8|67073.5|66981.5|67067.8|66975.8|15
1729994660000|2024-10-27 02:04:20|67070.5|66978.5|67070.6|66978.6|67070.6|66978.6|67069.6|66977.6|12
1729994670000|2024-10-27 02:04:30|67070.5|66978.5|67070.7|66978.7|67070.7|66978.7|67070.5|66978.5|2
1729994680000|2024-10-27 02:04:40|67082.6|66990.6|67082.7|66990.7|67092.6|67000.6|67079.9|66987.9|9
1729994690000|2024-10-27 02:04:50|67082.8|66990.8|67087.3|66995.3|67090|66998|67082.8|66990.8|5
1729994700000|2024-10-27 02:05:00|67087.8|66995.8|67087.6|66995.6|67087.8|66995.8|67087.6|66995.6|2
1729994710000|2024-10-27 02:05:10|67087.4|66995.4|67090.4|66998.4|67100.8|67008.8|67086.6|66994.6|8
1729994720000|2024-10-27 02:05:20|67103.3|67011.3|67097.1|67005.1|67103.3|67011.3|67093.7|67001.7|9
1729994730000|2024-10-27 02:05:30|67095.5|67003.5|67105.7|67013.7|67105.7|67013.7|67095.5|67003.5|2
1729994740000|2024-10-27 02:05:40|67105.4|67013.4|67090.2|66998.2|67105.4|67013.4|67090.2|66998.2|2
1729994750000|2024-10-27 02:05:50|67090.1|66998.1|67090.1|66998.1|67090.1|66998.1|67090.1|66998.1|1
1729994760000|2024-10-27 02:06:00|67092.4|67000.4|67092.2|67000.2|67093.7|67001.7|67090.7|66998.7|22
1729994770000|2024-10-27 02:06:10|67092.4|67000.4|67101.8|67009.8|67101.8|67009.8|67088.5|66996.5|25
1729994780000|2024-10-27 02:06:20|67096.6|67004.6|67105.2|67013.2|67114.4|67022.4|67096.6|67004.6|8
1729994790000|2024-10-27 02:06:30|67144.1|67052.1|67106.2|67014.2|67144.1|67052.1|67105.2|67013.2|5
1729994800000|2024-10-27 02:06:40|67106.7|67014.7|67107.6|67015.6|67107.6|67015.6|67106.7|67014.7|3
1729994850000|2024-10-27 02:07:30|67114.9|67022.9|67129.9|67037.9|67130.1|67038.1|67114.9|67022.9|10
1729994860000|2024-10-27 02:07:40|67129.8|67037.8|67129.6|67037.6|67130.3|67038.3|67128.1|67036.1|6
1729994870000|2024-10-27 02:07:50|67129.5|67037.5|67122.9|67030.9|67134.1|67042.1|67122.7|67030.7|8
1729994880000|2024-10-27 02:08:00|67122.4|67030.4|67113.6|67021.6|67122.9|67030.9|67113.6|67021.6|16
1729994890000|2024-10-27 02:08:10|67113.8|67021.8|67113.1|67021.1|67114.4|67022.4|67110.8|67018.8|12
1729994900000|2024-10-27 02:08:20|67113.3|67021.3|67130.3|67038.3|67131.7|67039.7|67113.3|67021.3|9
1729994910000|2024-10-27 02:08:30|67132.3|67040.3|67118.5|67026.5|67132.4|67040.4|67117|67025|23
1729994920000|2024-10-27 02:08:40|67118.7|67026.7|67117.9|67025.9|67119.3|67027.3|67116.1|67024.1|20
1729994930000|2024-10-27 02:08:50|67118.1|67026.1|67117.2|67025.2|67119.3|67027.3|67116.5|67024.5|23
1729994940000|2024-10-27 02:09:00|67117|67025|67108.4|67016.4|67117|67025|67108.4|67016.4|21
1729994950000|2024-10-27 02:09:10|67110.5|67018.5|67098.5|67006.5|67115.2|67023.2|67097.9|67005.9|23
1729994960000|2024-10-27 02:09:20|67099.2|67007.2|67099.4|67007.4|67100|67008|67098.9|67006.9|11
1729994970000|2024-10-27 02:09:30|67099.3|67007.3|67099.3|67007.3|67099.4|67007.4|67099.1|67007.1|5
1729994980000|2024-10-27 02:09:40|67099.6|67007.6|67099.4|67007.4|67099.6|67007.6|67099.4|67007.4|4
1729994990000|2024-10-27 02:09:50|67100.2|67008.2|67111.7|67019.7|67111.7|67019.7|67100.2|67008.2|2
1729995000000|2024-10-27 02:10:00|67112.6|67020.6|67100.2|67008.2|67113|67021|67100.2|67008.2|15
1729995010000|2024-10-27 02:10:10|67099.6|67007.6|67099.6|67007.6|67099.6|67007.6|67099.6|67007.6|1
1729995020000|2024-10-27 02:10:20|67100.2|67008.2|67099.6|67007.6|67100.2|67008.2|67099.6|67007.6|2
1729995030000|2024-10-27 02:10:30|67106.7|67014.7|67091.6|66999.6|67106.7|67014.7|67090.7|66998.7|14
1729995040000|2024-10-27 02:10:40|67091.9|66999.9|67091.8|66999.8|67091.9|66999.9|67091.4|66999.4|11
1729995050000|2024-10-27 02:10:50|67091.6|66999.6|67091.4|66999.4|67091.9|66999.9|67091.4|66999.4|6
1729995060000|2024-10-27 02:11:00|67092|67000|67105.4|67013.4|67105.4|67013.4|67092|67000|5
1729995070000|2024-10-27 02:11:10|67101.6|67009.6|67101.6|67009.6|67101.6|67009.6|67101.6|67009.6|1
1729995080000|2024-10-27 02:11:20|67096.9|67004.9|67096.9|67004.9|67096.9|67004.9|67096.9|67004.9|1
1729995090000|2024-10-27 02:11:30|67097.3|67005.3|67100.1|67008.1|67100.1|67008.1|67097.3|67005.3|5
1729995110000|2024-10-27 02:11:50|67100.3|67008.3|67100.5|67008.5|67100.5|67008.5|67100.3|67008.3|2
1729995120000|2024-10-27 02:12:00|67101.2|67009.2|67105.9|67013.9|67115.3|67023.3|67101.2|67009.2|6
1729995130000|2024-10-27 02:12:10|67106.4|67014.4|67107.2|67015.2|67107.2|67015.2|67106.4|67014.4|5
1729995140000|2024-10-27 02:12:20|67107.5|67015.5|67116.1|67024.1|67122|67030|67107.5|67015.5|5
1729995160000|2024-10-27 02:12:40|67123|67031|67125.4|67033.4|67130.8|67038.8|67123|67031|6
1729995180000|2024-10-27 02:13:00|67119.2|67027.2|67108.9|67016.9|67119.2|67027.2|67108.9|67016.9|10
1729995190000|2024-10-27 02:13:10|67109.1|67017.1|67123.2|67031.2|67123.2|67031.2|67109.1|67017.1|6
1729995210000|2024-10-27 02:13:30|67111.7|67019.7|67111.7|67019.7|67111.7|67019.7|67111.7|67019.7|1
1729995220000|2024-10-27 02:13:40|67110.7|67018.7|67109.8|67017.8|67110.7|67018.7|67109.8|67017.8|4
1729995270000|2024-10-27 02:14:30|67111.2|67019.2|67111.2|67019.2|67111.2|67019.2|67111.2|67019.2|1
1729995300000|2024-10-27 02:15:00|67111.5|67019.5|67110.2|67018.2|67123.1|67031.1|67109.6|67017.6|7
1729995310000|2024-10-27 02:15:10|67109.8|67017.8|67103.6|67011.6|67109.8|67017.8|67103.6|67011.6|9
1729995320000|2024-10-27 02:15:20|67105.7|67013.7|67105.7|67013.7|67105.7|67013.7|67105.7|67013.7|1
1729995330000|2024-10-27 02:15:30|67106.2|67014.2|67106|67014|67106.4|67014.4|67106|67014|4
1729995340000|2024-10-27 02:15:40|67105|67013|67103.7|67011.7|67105|67013|67103.7|67011.7|3
1729995350000|2024-10-27 02:15:50|67103.8|67011.8|67103.5|67011.5|67103.8|67011.8|67103.5|67011.5|3
1729995360000|2024-10-27 02:16:00|67100.8|67008.8|67095.5|67003.5|67109.8|67017.8|67095.4|67003.4|17
1729995370000|2024-10-27 02:16:10|67095.3|67003.3|67094.8|67002.8|67095.3|67003.3|67094.8|67002.8|4
1729995380000|2024-10-27 02:16:20|67095.3|67003.3|67090.5|66998.5|67095.3|67003.3|67090.2|66998.2|16
1729995390000|2024-10-27 02:16:30|67090.7|66998.7|67089.4|66997.4|67090.7|66998.7|67088.2|66996.2|10
1729995400000|2024-10-27 02:16:40|67089.2|66997.2|67087.1|66995.1|67089.7|66997.7|67087.1|66995.1|10
1729995410000|2024-10-27 02:16:50|67086.8|66994.8|67087.2|66995.2|67095.4|67003.4|67081.3|66989.3|19
1729995420000|2024-10-27 02:17:00|67087.1|66995.1|67077.7|66985.7|67087.6|66995.6|67077|66985|7
1729995440000|2024-10-27 02:17:20|67077.1|66985.1|67071.2|66979.2|67077.1|66985.1|67071.2|66979.2|9
1729995450000|2024-10-27 02:17:30|67071.3|66979.3|67064.5|66972.5|67076.1|66984.1|67064.5|66972.5|22
1729995460000|2024-10-27 02:17:40|67064.4|66972.4|67063.2|66971.2|67064.4|66972.4|67062.5|66970.5|7
1729995470000|2024-10-27 02:17:50|67064.7|66972.7|67062.9|66970.9|67064.7|66972.7|67062.9|66970.9|5
1729995500000|2024-10-27 02:18:20|67062.8|66970.8|67062.8|66970.8|67062.8|66970.8|67062.8|66970.8|1
1729995550000|2024-10-27 02:19:10|67063.2|66971.2|67063.3|66971.3|67063.3|66971.3|67063.2|66971.2|2
1729995600000|2024-10-27 02:20:00|67059.1|66967.1|67056.3|66964.3|67059.1|66967.1|67055.6|66963.6|10
1729995610000|2024-10-27 02:20:10|67055.9|66963.9|67056.1|66964.1|67056.3|66964.3|67055.9|66963.9|4
1729995630000|2024-10-27 02:20:30|67057.8|66965.8|67056.1|66964.1|67057.8|66965.8|67056.1|66964.1|2
1729995740000|2024-10-27 02:22:20|67055.3|66963.3|67055.3|66963.3|67055.3|66963.3|67055.3|66963.3|1
1729995750000|2024-10-27 02:22:30|67055.2|66963.2|67054.7|66962.7|67055.2|66963.2|67054.7|66962.7|2
1729995770000|2024-10-27 02:22:50|67056.7|66964.7|67055.8|66963.8|67056.7|66964.7|67055.8|66963.8|7
1729995780000|2024-10-27 02:23:00|67056.3|66964.3|67056.2|66964.2|67056.5|66964.5|67056|66964|5
1729995790000|2024-10-27 02:23:10|67056.3|66964.3|67056.3|66964.3|67056.3|66964.3|67056.3|66964.3|1
1729995810000|2024-10-27 02:23:30|67056|66964|67053.4|66961.4|67063.6|66971.6|67053.2|66961.2|7
1729995820000|2024-10-27 02:23:40|67053.2|66961.2|67053.2|66961.2|67053.2|66961.2|67053.2|66961.2|1
1729995830000|2024-10-27 02:23:50|67052.9|66960.9|67052.5|66960.5|67052.9|66960.9|67052.5|66960.5|3
1729995840000|2024-10-27 02:24:00|67053.7|66961.7|67052.5|66960.5|67053.7|66961.7|67052.5|66960.5|2
1729995870000|2024-10-27 02:24:30|67053.7|66961.7|67052.5|66960.5|67053.7|66961.7|67052.5|66960.5|2
1729995900000|2024-10-27 02:25:00|67053.7|66961.7|67053.5|66961.5|67053.7|66961.7|67053.5|66961.5|2
1729995920000|2024-10-27 02:25:20|67053.2|66961.2|67052.7|66960.7|67053.5|66961.5|67052.7|66960.7|8
1729995930000|2024-10-27 02:25:30|67052.5|66960.5|67053.7|66961.7|67053.9|66961.9|67052.5|66960.5|3
1729995940000|2024-10-27 02:25:40|67053.5|66961.5|67055|66963|67055|66963|67053.4|66961.4|4
1729995950000|2024-10-27 02:25:50|67054.7|66962.7|67054.7|66962.7|67054.8|66962.8|67054.7|66962.7|3
1729995970000|2024-10-27 02:26:10|67049.5|66957.5|67048.2|66956.2|67050.2|66958.2|67048.2|66956.2|13
1729995990000|2024-10-27 02:26:30|67048|66956|67048.1|66956.1|67049.2|66957.2|67047.4|66955.4|12
1729996000000|2024-10-27 02:26:40|67047.6|66955.6|67045.3|66953.3|67048|66956|67045.3|66953.3|9
1729996040000|2024-10-27 02:27:20|67045.4|66953.4|67045.7|66953.7|67046.1|66954.1|67045.4|66953.4|5
1729996050000|2024-10-27 02:27:30|67045.4|66953.4|67045.4|66953.4|67045.4|66953.4|67045.4|66953.4|1
1729996260000|2024-10-27 02:31:00|67045.5|66953.5|67045.5|66953.5|67045.5|66953.5|67045.5|66953.5|1
1729996270000|2024-10-27 02:31:10|67045.2|66953.2|67045.3|66953.3|67045.3|66953.3|67045.2|66953.2|2
1729996280000|2024-10-27 02:31:20|67045.2|66953.2|67045.2|66953.2|67045.2|66953.2|67045.2|66953.2|1
1729996290000|2024-10-27 02:31:30|67045|66953|67044.8|66952.8|67045|66953|67044.8|66952.8|2
1729996340000|2024-10-27 02:32:20|67058|66966|67055.9|66963.9|67058|66966|67055.8|66963.8|3
1729996350000|2024-10-27 02:32:30|67056|66964|67098.7|67006.7|67098.7|67006.7|67056|66964|17
1729996360000|2024-10-27 02:32:40|67098.2|67006.2|67085.7|66993.7|67098.4|67006.4|67085.5|66993.5|16
1729996370000|2024-10-27 02:32:50|67085.9|66993.9|67086.5|66994.5|67086.5|66994.5|67084.4|66992.4|8
1729996380000|2024-10-27 02:33:00|67086|66994|67068.7|66976.7|67089.2|66997.2|67067.9|66975.9|27
1729996390000|2024-10-27 02:33:10|67068.5|66976.5|67070.1|66978.1|67072.3|66980.3|67067.2|66975.2|16
1729996400000|2024-10-27 02:33:20|67070|66978|67059.9|66967.9|67074.4|66982.4|67059.9|66967.9|15
1729996410000|2024-10-27 02:33:30|67059.6|66967.6|67059.7|66967.7|67059.7|66967.7|67059.6|66967.6|2
1729996420000|2024-10-27 02:33:40|67059.6|66967.6|67056.6|66964.6|67067.3|66975.3|67056.4|66964.4|7
1729996430000|2024-10-27 02:33:50|67056.2|66964.2|67060.5|66968.5|67063.2|66971.2|67051.5|66959.5|20
1729996440000|2024-10-27 02:34:00|67060.3|66968.3|67048.3|66956.3|67060.3|66968.3|67048.3|66956.3|8
1729996450000|2024-10-27 02:34:10|67049|66957|67048.5|66956.5|67049.7|66957.7|67048.5|66956.5|5
1729996470000|2024-10-27 02:34:30|67048.6|66956.6|67049.3|66957.3|67049.3|66957.3|67048.6|66956.6|3
1729996510000|2024-10-27 02:35:10|67049|66957|67049.9|66957.9|67049.9|66957.9|67049|66957|4
1729996520000|2024-10-27 02:35:20|67050.6|66958.6|67057.5|66965.5|67062|66970|67050.6|66958.6|5
1729996530000|2024-10-27 02:35:30|67057.6|66965.6|67068.4|66976.4|67075.4|66983.4|67057.6|66965.6|12
1729996540000|2024-10-27 02:35:40|67068.5|66976.5|67071.1|66979.1|67071.1|66979.1|67068.5|66976.5|7
1729996550000|2024-10-27 02:35:50|67109|67017|67071.9|66979.9|67109|67017|67071.1|66979.1|4
1729996560000|2024-10-27 02:36:00|67071.6|66979.6|67074.1|66982.1|67074.1|66982.1|67070.6|66978.6|15
1729996580000|2024-10-27 02:36:20|67079.2|66987.2|67088.1|66996.1|67088.1|66996.1|67079.2|66987.2|9
1729996590000|2024-10-27 02:36:30|67084|66992|67086|66994|67089|66997|67083.7|66991.7|4
1729996610000|2024-10-27 02:36:50|67086.2|66994.2|67086.4|66994.4|67086.4|66994.4|67086.2|66994.2|2
1729996630000|2024-10-27 02:37:10|67084.7|66992.7|67080.9|66988.9|67084.7|66992.7|67080.9|66988.9|3
1729996640000|2024-10-27 02:37:20|67086.6|66994.6|67076.4|66984.4|67087.5|66995.5|67076.4|66984.4|20
1729996660000|2024-10-27 02:37:40|67076.6|66984.6|67077.1|66985.1|67077.4|66985.4|67074.9|66982.9|8
1729996670000|2024-10-27 02:37:50|67077.3|66985.3|67074.4|66982.4|67077.6|66985.6|67073.4|66981.4|13
1729996680000|2024-10-27 02:38:00|67073.9|66981.9|67078.6|66986.6|67078.8|66986.8|67073.5|66981.5|27
1729996690000|2024-10-27 02:38:10|67067.7|66975.7|67067.9|66975.9|67068.4|66976.4|67065.6|66973.6|17
1729996700000|2024-10-27 02:38:20|67067.4|66975.4|67066.9|66974.9|67067.6|66975.6|67066.7|66974.7|5
1729996720000|2024-10-27 02:38:40|67067|66975|67067|66975|67067|66975|67067|66975|1
1729996730000|2024-10-27 02:38:50|67066.7|66974.7|67066.9|66974.9|67066.9|66974.9|67066.7|66974.7|2
1729996800000|2024-10-27 02:40:00|67073.9|66981.9|67079.6|66987.6|67079.6|66987.6|67072.2|66980.2|5
1729996810000|2024-10-27 02:40:10|67079.5|66987.5|67058|66966|67079.5|66987.5|67055.8|66963.8|15
1729996820000|2024-10-27 02:40:20|67056.6|66964.6|67058.7|66966.7|67058.8|66966.8|67056.3|66964.3|14
1729996830000|2024-10-27 02:40:30|67058.6|66966.6|67054.8|66962.8|67058.7|66966.7|67054.8|66962.8|15
1729996840000|2024-10-27 02:40:40|67054.6|66962.6|67051|66959|67061.4|66969.4|67051|66959|6
1729996850000|2024-10-27 02:40:50|67050.9|66958.9|67051|66959|67051|66959|67050.9|66958.9|2
1729996860000|2024-10-27 02:41:00|67051.2|66959.2|67051|66959|67051.2|66959.2|67049|66957|5
1729996870000|2024-10-27 02:41:10|67050.9|66958.9|67050.4|66958.4|67051.3|66959.3|67050.4|66958.4|5
1729996880000|2024-10-27 02:41:20|67049.9|66957.9|67049.8|66957.8|67049.9|66957.9|67049.8|66957.8|2
1729996900000|2024-10-27 02:41:40|67051.3|66959.3|67052.4|66960.4|67052.7|66960.7|67051.1|66959.1|7
1729996910000|2024-10-27 02:41:50|67052.5|66960.5|67052.5|66960.5|67052.5|66960.5|67052.5|66960.5|1
1729996920000|2024-10-27 02:42:00|67052.2|66960.2|67052.7|66960.7|67052.7|66960.7|67052.2|66960.2|3
1729996930000|2024-10-27 02:42:10|67053|66961|67053.2|66961.2|67053.2|66961.2|67053|66961|2
1729996970000|2024-10-27 02:42:50|67053.5|66961.5|67060|66968|67065.3|66973.3|67053.5|66961.5|7
1729996980000|2024-10-27 02:43:00|67072.9|66980.9|67072.6|66980.6|67080.1|66988.1|67067.1|66975.1|6
1729996990000|2024-10-27 02:43:10|67072.7|66980.7|67078.8|66986.8|67087|66995|67072.7|66980.7|5
1729997020000|2024-10-27 02:43:40|67077.1|66985.1|67095.2|67003.2|67095.2|67003.2|67075.1|66983.1|9
1729997030000|2024-10-27 02:43:50|67096.3|67004.3|67087.7|66995.7|67096.3|67004.3|67087.7|66995.7|8
1729997040000|2024-10-27 02:44:00|67087.5|66995.5|67079.1|66987.1|67091.2|66999.2|67078.3|66986.3|23
1729997050000|2024-10-27 02:44:10|67078.6|66986.6|67075.6|66983.6|67078.6|66986.6|67074.6|66982.6|7
1729997060000|2024-10-27 02:44:20|67074.8|66982.8|67078.3|66986.3|67078.3|66986.3|67070.4|66978.4|21
1729997070000|2024-10-27 02:44:30|67078.2|66986.2|67083.1|66991.1|67083.1|66991.1|67069.5|66977.5|5
1729997090000|2024-10-27 02:44:50|67071.8|66979.8|67071|66979|67071.8|66979.8|67071|66979|2
1729997100000|2024-10-27 02:45:00|67069|66977|67068.4|66976.4|67069|66977|67068|66976|8
1729997110000|2024-10-27 02:45:10|67068.2|66976.2|67064.6|66972.6|67068.5|66976.5|67064.6|66972.6|13
1729997120000|2024-10-27 02:45:20|67065.1|66973.1|67061.3|66969.3|67065.1|66973.1|67061.3|66969.3|19
1729997130000|2024-10-27 02:45:30|67061.5|66969.5|67061.7|66969.7|67061.7|66969.7|67061.3|66969.3|4
1729997140000|2024-10-27 02:45:40|67061.3|66969.3|67059.6|66967.6|67061.5|66969.5|67059.6|66967.6|12
1729997150000|2024-10-27 02:45:50|67059.1|66967.1|67051.2|66959.2|67062.1|66970.1|67050.7|66958.7|25
1729997160000|2024-10-27 02:46:00|67051.5|66959.5|67054.2|66962.2|67054.4|66962.4|67051.5|66959.5|5
1729997170000|2024-10-27 02:46:10|67053.9|66961.9|67053.3|66961.3|67054.7|66962.7|67053.3|66961.3|9
1729997180000|2024-10-27 02:46:20|67053.4|66961.4|67053.4|66961.4|67053.4|66961.4|67053.4|66961.4|1
1729997190000|2024-10-27 02:46:30|67053.2|66961.2|67053.1|66961.1|67053.4|66961.4|67053.1|66961.1|5
1729997200000|2024-10-27 02:46:40|67052.9|66960.9|67050.5|66958.5|67052.9|66960.9|67050.5|66958.5|6
1729997210000|2024-10-27 02:46:50|67050.9|66958.9|67050.7|66958.7|67050.9|66958.9|67050.7|66958.7|2
1729997220000|2024-10-27 02:47:00|67050.2|66958.2|67051|66959|67051|66959|67050.2|66958.2|4
1729997230000|2024-10-27 02:47:10|67050.9|66958.9|67064.4|66972.4|67064.4|66972.4|67050.9|66958.9|5
1729997240000|2024-10-27 02:47:20|67064.8|66972.8|67059|66967|67065.2|66973.2|67059|66967|3
1729997250000|2024-10-27 02:47:30|67063.2|66971.2|67062.3|66970.3|67063.2|66971.2|67062.3|66970.3|5
1729997260000|2024-10-27 02:47:40|67062.2|66970.2|67061.7|66969.7|67062.7|66970.7|67061.7|66969.7|10
1729997270000|2024-10-27 02:47:50|67060.4|66968.4|67051.9|66959.9|67062.9|66970.9|67051.4|66959.4|14
1729997280000|2024-10-27 02:48:00|67052|66960|67051.3|66959.3|67052|66960|67051.3|66959.3|4
1729997290000|2024-10-27 02:48:10|67051|66959|67049.9|66957.9|67051.1|66959.1|67049.9|66957.9|8
1729997300000|2024-10-27 02:48:20|67051.3|66959.3|67050.9|66958.9|67051.6|66959.6|67050.9|66958.9|5
1729997310000|2024-10-27 02:48:30|67050.8|66958.8|67050.7|66958.7|67051.1|66959.1|67049.7|66957.7|10
1729997320000|2024-10-27 02:48:40|67049.8|66957.8|67050.1|66958.1|67050.3|66958.3|67049.4|66957.4|10
1729997330000|2024-10-27 02:48:50|67050.3|66958.3|67050.3|66958.3|67050.4|66958.4|67050.3|66958.3|3
1729997350000|2024-10-27 02:49:10|67050.4|66958.4|67050.1|66958.1|67050.4|66958.4|67050.1|66958.1|2
1729997360000|2024-10-27 02:49:20|67049.9|66957.9|67049.8|66957.8|67049.9|66957.9|67049.8|66957.8|2
1729997370000|2024-10-27 02:49:30|67049.3|66957.3|67049.2|66957.2|67049.4|66957.4|67049|66957|4
1729997400000|2024-10-27 02:50:00|67048.5|66956.5|67043.3|66951.3|67048.5|66956.5|67043.3|66951.3|3
1729997410000|2024-10-27 02:50:10|67042.2|66950.2|67043|66951|67043.9|66951.9|67042.2|66950.2|7
1729997420000|2024-10-27 02:50:20|67042.9|66950.9|67042.2|66950.2|67042.9|66950.9|67042.2|66950.2|3
1729997430000|2024-10-27 02:50:30|67041.6|66949.6|67040.3|66948.3|67041.6|66949.6|67040.3|66948.3|4
1729997440000|2024-10-27 02:50:40|67040.4|66948.4|67040.4|66948.4|67040.4|66948.4|67040.4|66948.4|1
1729997460000|2024-10-27 02:51:00|67042|66950|67053.8|66961.8|67054.2|66962.2|67042|66950|12
1729997470000|2024-10-27 02:51:10|67054.2|66962.2|67058.4|66966.4|67065.8|66973.8|67054.2|66962.2|8
1729997490000|2024-10-27 02:51:30|67058.9|66966.9|67077.7|66985.7|67077.7|66985.7|67058.9|66966.9|11
1729997500000|2024-10-27 02:51:40|67072.1|66980.1|67072.1|66980.1|67072.1|66980.1|67072.1|66980.1|1
1729997530000|2024-10-27 02:52:10|67067.3|66975.3|67067.3|66975.3|67067.3|66975.3|67067.3|66975.3|1
1729997550000|2024-10-27 02:52:30|67067.1|66975.1|67065|66973|67067.1|66975.1|67065|66973|6
1729997560000|2024-10-27 02:52:40|67064.6|66972.6|67060.5|66968.5|67072.2|66980.2|67059.5|66967.5|18
1729997570000|2024-10-27 02:52:50|67060.3|66968.3|67060.3|66968.3|67060.3|66968.3|67060.3|66968.3|1
1729997590000|2024-10-27 02:53:10|67060|66968|67060.9|66968.9|67061.5|66969.5|67059.5|66967.5|12
1729997600000|2024-10-27 02:53:20|67060.7|66968.7|67061.2|66969.2|67061.4|66969.4|67059.9|66967.9|15
1729997610000|2024-10-27 02:53:30|67061.5|66969.5|67061.5|66969.5|67061.5|66969.5|67061.5|66969.5|1
1729997620000|2024-10-27 02:53:40|67062.4|66970.4|67059.8|66967.8|67062.9|66970.9|67058|66966|12
1729997630000|2024-10-27 02:53:50|67060|66968|67060|66968|67060|66968|67060|66968|1
1729997640000|2024-10-27 02:54:00|67060.5|66968.5|67048.7|66956.7|67060.5|66968.5|67047.9|66955.9|17
1729997650000|2024-10-27 02:54:10|67048.4|66956.4|67044.5|66952.5|67048.6|66956.6|67044.1|66952.1|11
1729997660000|2024-10-27 02:54:20|67044.6|66952.6|67048|66956|67048|66956|67044.6|66952.6|6
1729997670000|2024-10-27 02:54:30|67047.5|66955.5|67059.3|66967.3|67063.4|66971.4|67047.5|66955.5|13
1729997680000|2024-10-27 02:54:40|67060.3|66968.3|67061.1|66969.1|67061.1|66969.1|67060.3|66968.3|4
1729997700000|2024-10-27 02:55:00|67061.3|66969.3|67064.7|66972.7|67077.3|66985.3|67061.3|66969.3|15
1729997710000|2024-10-27 02:55:10|67064.8|66972.8|67070.4|66978.4|67078.3|66986.3|67064.8|66972.8|7
1729997720000|2024-10-27 02:55:20|67070.3|66978.3|67070.3|66978.3|67070.3|66978.3|67070.3|66978.3|1
1729997740000|2024-10-27 02:55:40|67070.1|66978.1|67070.1|66978.1|67070.1|66978.1|67070.1|66978.1|1
1729997760000|2024-10-27 02:56:00|67070.3|66978.3|67070.3|66978.3|67070.3|66978.3|67070.3|66978.3|1
1729997780000|2024-10-27 02:56:20|67070.1|66978.1|67070.1|66978.1|67070.1|66978.1|67070.1|66978.1|1
1729997800000|2024-10-27 02:56:40|67067.8|66975.8|67064|66972|67069.1|66977.1|67064|66972|9
1729997810000|2024-10-27 02:56:50|67064.2|66972.2|67056.4|66964.4|67064.2|66972.2|67056.2|66964.2|10
1729997820000|2024-10-27 02:57:00|67056.2|66964.2|67054.4|66962.4|67056.4|66964.4|67053.2|66961.2|18
1729997830000|2024-10-27 02:57:10|67053.7|66961.7|67054.4|66962.4|67054.4|66962.4|67053.5|66961.5|6
1729997850000|2024-10-27 02:57:30|67053.7|66961.7|67044.9|66952.9|67060.8|66968.8|67044.9|66952.9|15
1729997860000|2024-10-27 02:57:40|67044.8|66952.8|67044.1|66952.1|67051.9|66959.9|67043.5|66951.5|7
1729997870000|2024-10-27 02:57:50|67044.4|66952.4|67058.1|66966.1|67058.3|66966.3|67044.4|66952.4|9
1729997880000|2024-10-27 02:58:00|67052.9|66960.9|67054.7|66962.7|67054.7|66962.7|67052.9|66960.9|2
1729997890000|2024-10-27 02:58:10|67054.9|66962.9|67054.7|66962.7|67054.9|66962.9|67054.7|66962.7|2
1729997900000|2024-10-27 02:58:20|67060.7|66968.7|67060.3|66968.3|67067.6|66975.6|67060.3|66968.3|5
1729997920000|2024-10-27 02:58:40|67065.1|66973.1|67067.8|66975.8|67068|66976|67065.1|66973.1|6
1729997930000|2024-10-27 02:58:50|67067.6|66975.6|67056.4|66964.4|67067.6|66975.6|67056.4|66964.4|17
1729997940000|2024-10-27 02:59:00|67057.4|66965.4|67055.7|66963.7|67057.4|66965.4|67055.2|66963.2|7
1729997950000|2024-10-27 02:59:10|67055.6|66963.6|67055.6|66963.6|67055.6|66963.6|67055.6|66963.6|1
1729997960000|2024-10-27 02:59:20|67054.7|66962.7|67059.9|66967.9|67059.9|66967.9|67054.7|66962.7|7
1729997970000|2024-10-27 02:59:30|67060.5|66968.5|67063.2|66971.2|67063.2|66971.2|67060.5|66968.5|5
1729997990000|2024-10-27 02:59:50|67074.5|66982.5|67066.8|66974.8|67074.5|66982.5|67066.8|66974.8|2
1729998010000|2024-10-27 03:00:10|67079.6|66987.6|67075|66983|67079.6|66987.6|67074.9|66982.9|6
1729998020000|2024-10-27 03:00:20|67074.8|66982.8|67073|66981|67075.4|66983.4|67073|66981|10
1729998030000|2024-10-27 03:00:30|67072.8|66980.8|67065.9|66973.9|67076.6|66984.6|67065.5|66973.5|25
1729998040000|2024-10-27 03:00:40|67066|66974|67064.2|66972.2|67066|66974|67063.9|66971.9|11
1729998050000|2024-10-27 03:00:50|67064.4|66972.4|67062.2|66970.2|67064.4|66972.4|67060.7|66968.7|9
1729998060000|2024-10-27 03:01:00|67062.9|66970.9|67061.8|66969.8|67068.5|66976.5|67057.7|66965.7|16
1729998070000|2024-10-27 03:01:10|67060.6|66968.6|67055.5|66963.5|67062.1|66970.1|67055.5|66963.5|13
1729998080000|2024-10-27 03:01:20|67055.2|66963.2|67055|66963|67055.9|66963.9|67055|66963|4
1729998090000|2024-10-27 03:01:30|67054.5|66962.5|67055|66963|67055|66963|67054.5|66962.5|5
1729998110000|2024-10-27 03:01:50|67055.2|66963.2|67055|66963|67055.2|66963.2|67055|66963|2
1729998120000|2024-10-27 03:02:00|67054.7|66962.7|67054.9|66962.9|67054.9|66962.9|67054.7|66962.7|4
1729998130000|2024-10-27 03:02:10|67054.7|66962.7|67036.5|66944.5|67058.4|66966.4|67036.5|66944.5|16
1729998140000|2024-10-27 03:02:20|67035.7|66943.7|67034.2|66942.2|67035.7|66943.7|67034.2|66942.2|3
1729998150000|2024-10-27 03:02:30|67034.1|66942.1|67031|66939|67034.1|66942.1|67031|66939|3
1729998220000|2024-10-27 03:03:40|67030.7|66938.7|67027.7|66935.7|67030.7|66938.7|67027.4|66935.4|12
1729998230000|2024-10-27 03:03:50|67027.5|66935.5|67027.8|66935.8|67028|66936|67027.5|66935.5|3
1729998240000|2024-10-27 03:04:00|67027.3|66935.3|67016.9|66924.9|67027.3|66935.3|67016.9|66924.9|8
1729998270000|2024-10-27 03:04:30|67022.8|66930.8|67026.2|66934.2|67035.8|66943.8|67022.8|66930.8|15
1729998280000|2024-10-27 03:04:40|67027|66935|67034.2|66942.2|67039.3|66947.3|67027|66935|9
1729998290000|2024-10-27 03:04:50|67034.5|66942.5|67038.9|66946.9|67048|66956|67034.5|66942.5|8
1729998300000|2024-10-27 03:05:00|67040.5|66948.5|67043.8|66951.8|67043.8|66951.8|67040.5|66948.5|3
1729998310000|2024-10-27 03:05:10|67052|66960|67049.7|66957.7|67059.1|66967.1|67049.7|66957.7|3
1729998320000|2024-10-27 03:05:20|67051|66959|67058.4|66966.4|67058.4|66966.4|67051|66959|3
1729998330000|2024-10-27 03:05:30|67058.6|66966.6|67084.8|66992.8|67099|67007|67058.6|66966.6|34
1729998340000|2024-10-27 03:05:40|67084.6|66992.6|67088|66996|67098.8|67006.8|67083.8|66991.8|11
1729998350000|2024-10-27 03:05:50|67088.2|66996.2|67087.6|66995.6|67088.2|66996.2|67087.6|66995.6|4
1729998360000|2024-10-27 03:06:00|67084.7|66992.7|67090.3|66998.3|67091.4|66999.4|67080.7|66988.7|9
1729998370000|2024-10-27 03:06:10|67090.5|66998.5|67076.6|66984.6|67090.5|66998.5|67074.4|66982.4|16
1729998380000|2024-10-27 03:06:20|67075.9|66983.9|67065|66973|67079.4|66987.4|67065|66973|27
1729998390000|2024-10-27 03:06:30|67065.3|66973.3|67065|66973|67065.3|66973.3|67065|66973|2
1729998400000|2024-10-27 03:06:40|67066|66974|67068.1|66976.1|67076.7|66984.7|67066|66974|10
1729998410000|2024-10-27 03:06:50|67066.4|66974.4|67070.2|66978.2|67070.2|66978.2|67066.4|66974.4|9
1729998420000|2024-10-27 03:07:00|67070.5|66978.5|67070.5|66978.5|67070.5|66978.5|67070.5|66978.5|1
1729998450000|2024-10-27 03:07:30|67070.3|66978.3|67070.3|66978.3|67070.3|66978.3|67070.3|66978.3|1
1729998490000|2024-10-27 03:08:10|67070.2|66978.2|67069.1|66977.1|67070.2|66978.2|67069.1|66977.1|2
1729998500000|2024-10-27 03:08:20|67069.3|66977.3|67070.1|66978.1|67070.1|66978.1|67069.3|66977.3|2
1729998510000|2024-10-27 03:08:30|67077|66985|67069.6|66977.6|67083.5|66991.5|67069.6|66977.6|8
1729998590000|2024-10-27 03:09:50|67077.5|66985.5|67054.6|66962.6|67077.5|66985.5|67054.6|66962.6|17
1729998600000|2024-10-27 03:10:00|67054.2|66962.2|67055.9|66963.9|67060.9|66968.9|67054.2|66962.2|14
1729998610000|2024-10-27 03:10:10|67047.6|66955.6|67050.5|66958.5|67050.5|66958.5|67047.6|66955.6|5
1729998620000|2024-10-27 03:10:20|67052.5|66960.5|67058.6|66966.6|67059.2|66967.2|67052.5|66960.5|10
1729998630000|2024-10-27 03:10:30|67058.7|66966.7|67060.1|66968.1|67060.1|66968.1|67058.7|66966.7|2
1729998640000|2024-10-27 03:10:40|67059.5|66967.5|67057.2|66965.2|67059.5|66967.5|67057.2|66965.2|4
1729998660000|2024-10-27 03:11:00|67058.5|66966.5|67058.5|66966.5|67058.5|66966.5|67058.5|66966.5|1
1729998670000|2024-10-27 03:11:10|67059.2|66967.2|67072|66980|67072|66980|67059.2|66967.2|5
1729998680000|2024-10-27 03:11:20|67073.4|66981.4|67071.1|66979.1|67074.4|66982.4|67068.5|66976.5|7
1729998690000|2024-10-27 03:11:30|67071.2|66979.2|67079.3|66987.3|67115.8|67023.8|67071.2|66979.2|7
1729998700000|2024-10-27 03:11:40|67079|66987|67078|66986|67079|66987|67078|66986|3
1729998710000|2024-10-27 03:11:50|67077.9|66985.9|67077.9|66985.9|67078.6|66986.6|67077.9|66985.9|6
1729998720000|2024-10-27 03:12:00|67077.7|66985.7|67073.5|66981.5|67086.4|66994.4|67073.5|66981.5|5
1729998730000|2024-10-27 03:12:10|67074|66982|67079.6|66987.6|67088.6|66996.6|67074|66982|4
1729998740000|2024-10-27 03:12:20|67079.3|66987.3|67080.4|66988.4|67080.4|66988.4|67078.9|66986.9|4
1729998750000|2024-10-27 03:12:30|67087.4|66995.4|67087.5|66995.5|67089.3|66997.3|67085.7|66993.7|15
1729998760000|2024-10-27 03:12:40|67087.7|66995.7|67087.5|66995.5|67087.8|66995.8|67087.5|66995.5|6
1729998770000|2024-10-27 03:12:50|67087.3|66995.3|67087.3|66995.3|67087.3|66995.3|67087.3|66995.3|1
1729998780000|2024-10-27 03:13:00|67086.7|66994.7|67086.3|66994.3|67086.7|66994.7|67086.3|66994.3|2
1729998790000|2024-10-27 03:13:10|67084.7|66992.7|67089.2|66997.2|67090.4|66998.4|67084.7|66992.7|10
1729998800000|2024-10-27 03:13:20|67089.4|66997.4|67076.5|66984.5|67089.4|66997.4|67076.2|66984.2|9
1729998810000|2024-10-27 03:13:30|67076.7|66984.7|67079.4|66987.4|67079.4|66987.4|67076.7|66984.7|10
1729998820000|2024-10-27 03:13:40|67077.8|66985.8|67079.1|66987.1|67079.4|66987.4|67077.8|66985.8|7
1729998840000|2024-10-27 03:14:00|67078.9|66986.9|67079.1|66987.1|67079.3|66987.3|67078.8|66986.8|6
1729998850000|2024-10-27 03:14:10|67078.9|66986.9|67079.1|66987.1|67079.3|66987.3|67078.1|66986.1|6
1729998860000|2024-10-27 03:14:20|67079|66987|67079|66987|67079|66987|67079|66987|1
1729998870000|2024-10-27 03:14:30|67078.2|66986.2|67078.4|66986.4|67078.5|66986.5|67078|66986|4
1729998880000|2024-10-27 03:14:40|67077.4|66985.4|67077.4|66985.4|67077.4|66985.4|67077.4|66985.4|1
1729998890000|2024-10-27 03:14:50|67078.1|66986.1|67078.1|66986.1|67078.1|66986.1|67078.1|66986.1|1
1729998900000|2024-10-27 03:15:00|67078.9|66986.9|67087|66995|67091.1|66999.1|67078.9|66986.9|6
1729998910000|2024-10-27 03:15:10|67088.2|66996.2|67088.3|66996.3|67088.3|66996.3|67088.2|66996.2|2
1729998920000|2024-10-27 03:15:20|67088.6|66996.6|67091.4|66999.4|67091.4|66999.4|67088.6|66996.6|4
1729998930000|2024-10-27 03:15:30|67091.5|66999.5|67090|66998|67091.5|66999.5|67090|66998|3
1729998940000|2024-10-27 03:15:40|67091.1|66999.1|67092.2|67000.2|67092.2|67000.2|67091.1|66999.1|2
1729998960000|2024-10-27 03:16:00|67098.4|67006.4|67111.3|67019.3|67118.9|67026.9|67098.4|67006.4|21
1729998970000|2024-10-27 03:16:10|67111.7|67019.7|67112|67020|67112.2|67020.2|67110|67018|8
1729998980000|2024-10-27 03:16:20|67112.3|67020.3|67114.5|67022.5|67124.2|67032.2|67112|67020|9
1729998990000|2024-10-27 03:16:30|67116.1|67024.1|67123.3|67031.3|67129.5|67037.5|67116.1|67024.1|7
1729999020000|2024-10-27 03:17:00|67125.6|67033.6|67125.6|67033.6|67125.6|67033.6|67125.6|67033.6|1
1729999080000|2024-10-27 03:18:00|67127.1|67035.1|67125.6|67033.6|67127.1|67035.1|67125.6|67033.6|2
1729999090000|2024-10-27 03:18:10|67134|67042|67122.3|67030.3|67134|67042|67122.3|67030.3|2
1729999100000|2024-10-27 03:18:20|67123.4|67031.4|67125|67033|67125|67033|67123.4|67031.4|3
1729999110000|2024-10-27 03:18:30|67125.3|67033.3|67130.9|67038.9|67131|67039|67125.3|67033.3|9
1729999120000|2024-10-27 03:18:40|67131|67039|67132.4|67040.4|67132.4|67040.4|67131|67039|7
1729999130000|2024-10-27 03:18:50|67132.5|67040.5|67145.4|67053.4|67145.4|67053.4|67132.5|67040.5|6
1729999140000|2024-10-27 03:19:00|67145.9|67053.9|67137.2|67045.2|67146.3|67054.3|67137.2|67045.2|7
1729999150000|2024-10-27 03:19:10|67137.1|67045.1|67129.5|67037.5|67142.8|67050.8|67129.5|67037.5|9
1729999160000|2024-10-27 03:19:20|67129.1|67037.1|67129.1|67037.1|67129.1|67037.1|67129.1|67037.1|1
1729999170000|2024-10-27 03:19:30|67125.6|67033.6|67123.7|67031.7|67133.8|67041.8|67119.6|67027.6|14
1729999180000|2024-10-27 03:19:40|67123.9|67031.9|67124.8|67032.8|67126.3|67034.3|67123.9|67031.9|10
1729999190000|2024-10-27 03:19:50|67124.6|67032.6|67125.2|67033.2|67125.4|67033.4|67123.8|67031.8|7
1729999200000|2024-10-27 03:20:00|67126.2|67034.2|67122.7|67030.7|67126.2|67034.2|67122.7|67030.7|6
1729999210000|2024-10-27 03:20:10|67119.6|67027.6|67119|67027|67126.5|67034.5|67115.9|67023.9|17
1729999220000|2024-10-27 03:20:20|67118.9|67026.9|67143.1|67051.1|67143.1|67051.1|67118.9|67026.9|10
1729999230000|2024-10-27 03:20:30|67143.4|67051.4|67134.8|67042.8|67143.4|67051.4|67133.9|67041.9|3
1729999240000|2024-10-27 03:20:40|67140.9|67048.9|67140.7|67048.7|67147.2|67055.2|67138.8|67046.8|6
1729999250000|2024-10-27 03:20:50|67140.2|67048.2|67140.2|67048.2|67140.2|67048.2|67140.2|67048.2|1
1729999260000|2024-10-27 03:21:00|67140.7|67048.7|67140.7|67048.7|67140.7|67048.7|67140.7|67048.7|1
1729999270000|2024-10-27 03:21:10|67143.7|67051.7|67143.7|67051.7|67143.7|67051.7|67143.7|67051.7|1
1729999280000|2024-10-27 03:21:20|67145|67053|67145.1|67053.1|67145.1|67053.1|67145|67053|2
1729999300000|2024-10-27 03:21:40|67145|67053|67145|67053|67145|67053|67145|67053|1
1729999320000|2024-10-27 03:22:00|67144|67052|67144|67052|67144|67052|67144|67052|1
1729999330000|2024-10-27 03:22:10|67144.3|67052.3|67163.2|67071.2|67163.2|67071.2|67144.3|67052.3|6
1729999340000|2024-10-27 03:22:20|67164.2|67072.2|67165.1|67073.1|67165.1|67073.1|67158|67066|6
1729999350000|2024-10-27 03:22:30|67158|67066|67157.3|67065.3|67165|67073|67156.3|67064.3|12
1729999360000|2024-10-27 03:22:40|67157.4|67065.4|67157.9|67065.9|67157.9|67065.9|67157.4|67065.4|4
1729999370000|2024-10-27 03:22:50|67158.1|67066.1|67159|67067|67159.1|67067.1|67158.1|67066.1|6
1729999380000|2024-10-27 03:23:00|67159.7|67067.7|67159.8|67067.8|67160|67068|67158.6|67066.6|17
1729999390000|2024-10-27 03:23:10|67159.6|67067.6|67160.5|67068.5|67160.5|67068.5|67159.6|67067.6|5
1729999410000|2024-10-27 03:23:30|67161.8|67069.8|67161.8|67069.8|67161.8|67069.8|67161.8|67069.8|1
1729999420000|2024-10-27 03:23:40|67161.9|67069.9|67161.4|67069.4|67161.9|67069.9|67161.4|67069.4|2
1729999440000|2024-10-27 03:24:00|67161.2|67069.2|67171.9|67079.9|67171.9|67079.9|67161.1|67069.1|4
1729999450000|2024-10-27 03:24:10|67172.1|67080.1|67172.2|67080.2|67172.2|67080.2|67172.1|67080.1|2
1729999460000|2024-10-27 03:24:20|67172.1|67080.1|67161.7|67069.7|67172.1|67080.1|67161.7|67069.7|3
1729999480000|2024-10-27 03:24:40|67161.5|67069.5|67159.5|67067.5|67161.5|67069.5|67159.2|67067.2|4
1729999490000|2024-10-27 03:24:50|67159.3|67067.3|67158.8|67066.8|67159.3|67067.3|67158.8|67066.8|9
1729999500000|2024-10-27 03:25:00|67159.2|67067.2|67159.2|67067.2|67159.2|67067.2|67159.2|67067.2|1
1729999510000|2024-10-27 03:25:10|67159.8|67067.8|67159.3|67067.3|67159.8|67067.8|67159.2|67067.2|6
1729999520000|2024-10-27 03:25:20|67159.4|67067.4|67161.9|67069.9|67162.2|67070.2|67159.3|67067.3|10
1729999530000|2024-10-27 03:25:30|67161.7|67069.7|67161.4|67069.4|67161.7|67069.7|67161.4|67069.4|2
1729999540000|2024-10-27 03:25:40|67160.9|67068.9|67161.1|67069.1|67161.1|67069.1|67160.9|67068.9|2
1729999550000|2024-10-27 03:25:50|67161.2|67069.2|67161.2|67069.2|67161.2|67069.2|67161.2|67069.2|1
1729999560000|2024-10-27 03:26:00|67160.9|67068.9|67160.9|67068.9|67160.9|67068.9|67160.9|67068.9|1
1729999570000|2024-10-27 03:26:10|67161.2|67069.2|67166.1|67074.1|67166.2|67074.2|67160.7|67068.7|7
1729999580000|2024-10-27 03:26:20|67161.2|67069.2|67161.4|67069.4|67161.4|67069.4|67161.2|67069.2|2
1729999590000|2024-10-27 03:26:30|67161.2|67069.2|67160.7|67068.7|67161.2|67069.2|67160.3|67068.3|5
1729999600000|2024-10-27 03:26:40|67160.5|67068.5|67160.3|67068.3|67160.5|67068.5|67160.3|67068.3|2
1729999610000|2024-10-27 03:26:50|67160.8|67068.8|67160.9|67068.9|67160.9|67068.9|67160.7|67068.7|3
1729999620000|2024-10-27 03:27:00|67161.2|67069.2|67182.2|67090.2|67182.2|67090.2|67161.2|67069.2|5
1729999630000|2024-10-27 03:27:10|67182.4|67090.4|67188.5|67096.5|67197|67105|67172.6|67080.6|9
1729999640000|2024-10-27 03:27:20|67188.6|67096.6|67202.3|67110.3|67202.3|67110.3|67188.6|67096.6|5
1729999650000|2024-10-27 03:27:30|67202.6|67110.6|67206.2|67114.2|67206.6|67114.6|67202.6|67110.6|9
1729999660000|2024-10-27 03:27:40|67206.5|67114.5|67206.4|67114.4|67206.5|67114.5|67206.4|67114.4|4
1729999670000|2024-10-27 03:27:50|67206|67114|67205.2|67113.2|67206|67114|67204.9|67112.9|7
1729999680000|2024-10-27 03:28:00|67205.3|67113.3|67205.8|67113.8|67205.8|67113.8|67204.8|67112.8|11
1729999690000|2024-10-27 03:28:10|67205.7|67113.7|67208|67116|67208.1|67116.1|67205.7|67113.7|14
1729999700000|2024-10-27 03:28:20|67207.9|67115.9|67208.2|67116.2|67208.4|67116.4|67207.9|67115.9|15
1729999710000|2024-10-27 03:28:30|67206.9|67114.9|67196.2|67104.2|67206.9|67114.9|67196.2|67104.2|5
1729999720000|2024-10-27 03:28:40|67196.4|67104.4|67196|67104|67196.4|67104.4|67196|67104|3
1729999740000|2024-10-27 03:29:00|67195.8|67103.8|67195.8|67103.8|67196|67104|67195.8|67103.8|3
1729999760000|2024-10-27 03:29:20|67196|67104|67195.8|67103.8|67196|67104|67195.8|67103.8|2
1729999770000|2024-10-27 03:29:30|67196|67104|67196|67104|67196|67104|67196|67104|1
1729999780000|2024-10-27 03:29:40|67207.8|67115.8|67216.1|67124.1|67216.1|67124.1|67207.8|67115.8|11
1729999790000|2024-10-27 03:29:50|67216|67124|67212.2|67120.2|67216.1|67124.1|67212.2|67120.2|3
1729999800000|2024-10-27 03:30:00|67217.4|67125.4|67211.8|67119.8|67220.7|67128.7|67211.8|67119.8|7
1729999810000|2024-10-27 03:30:10|67211.2|67119.2|67211.8|67119.8|67211.9|67119.9|67211.2|67119.2|4
1729999820000|2024-10-27 03:30:20|67211.7|67119.7|67211.5|67119.5|67211.7|67119.7|67211.5|67119.5|2
1729999830000|2024-10-27 03:30:30|67211.8|67119.8|67211.8|67119.8|67211.8|67119.8|67211.8|67119.8|1
1729999840000|2024-10-27 03:30:40|67211.6|67119.6|67211.6|67119.6|67211.6|67119.6|67211.6|67119.6|1
1729999850000|2024-10-27 03:30:50|67211.2|67119.2|67210.6|67118.6|67211.2|67119.2|67210.6|67118.6|2
1729999860000|2024-10-27 03:31:00|67210.5|67118.5|67210.5|67118.5|67210.5|67118.5|67210.5|67118.5|1
1729999870000|2024-10-27 03:31:10|67210.4|67118.4|67219.4|67127.4|67219.4|67127.4|67206.7|67114.7|9
1729999880000|2024-10-27 03:31:20|67219.6|67127.6|67219.4|67127.4|67219.6|67127.6|67219.4|67127.4|2
1729999900000|2024-10-27 03:31:40|67211.3|67119.3|67211.3|67119.3|67211.3|67119.3|67211.3|67119.3|1
1729999930000|2024-10-27 03:32:10|67212|67120|67215|67123|67215|67123|67212|67120|4
1729999940000|2024-10-27 03:32:20|67216.7|67124.7|67222.1|67130.1|67228.8|67136.8|67216.7|67124.7|10
1729999950000|2024-10-27 03:32:30|67222|67130|67220.5|67128.5|67222.1|67130.1|67220.5|67128.5|10
1729999960000|2024-10-27 03:32:40|67220.1|67128.1|67203.4|67111.4|67222.3|67130.3|67203.4|67111.4|15
1729999970000|2024-10-27 03:32:50|67206.8|67114.8|67189.6|67097.6|67206.8|67114.8|67176.3|67084.3|29
1729999980000|2024-10-27 03:33:00|67181.2|67089.2|67198.5|67106.5|67198.5|67106.5|67181.2|67089.2|4
1729999990000|2024-10-27 03:33:10|67223.6|67131.6|67192.3|67100.3|67223.6|67131.6|67180.3|67088.3|9
1730000000000|2024-10-27 03:33:20|67181.9|67089.9|67185.3|67093.3|67185.3|67093.3|67179.1|67087.1|5
1730000010000|2024-10-27 03:33:30|67175.6|67083.6|67182.3|67090.3|67188.5|67096.5|67175.6|67083.6|6
1730000020000|2024-10-27 03:33:40|67193.9|67101.9|67193.9|67101.9|67193.9|67101.9|67193.9|67101.9|1
1730000030000|2024-10-27 03:33:50|67196.8|67104.8|67204.4|67112.4|67204.4|67112.4|67190|67098|6
1730000050000|2024-10-27 03:34:10|67205|67113|67205|67113|67205|67113|67205|67113|1
1730000070000|2024-10-27 03:34:30|67204.8|67112.8|67204.8|67112.8|67204.8|67112.8|67204.8|67112.8|1
1730000090000|2024-10-27 03:34:50|67204.9|67112.9|67204.9|67112.9|67204.9|67112.9|67204.9|67112.9|1
1730000100000|2024-10-27 03:35:00|67204.8|67112.8|67199.4|67107.4|67204.8|67112.8|67190.8|67098.8|8
1730000120000|2024-10-27 03:35:20|67206.1|67114.1|67216.3|67124.3|67216.8|67124.8|67206.1|67114.1|9
1730000130000|2024-10-27 03:35:30|67216.5|67124.5|67216.4|67124.4|67216.5|67124.5|67215.9|67123.9|10
1730000140000|2024-10-27 03:35:40|67216.3|67124.3|67210|67118|67216.3|67124.3|67207.9|67115.9|16
1730000150000|2024-10-27 03:35:50|67210.1|67118.1|67210.6|67118.6|67211|67119|67210.1|67118.1|3
1730000160000|2024-10-27 03:36:00|67222.7|67130.7|67215.3|67123.3|67223.6|67131.6|67215.3|67123.3|4
1730000170000|2024-10-27 03:36:10|67220.7|67128.7|67228.9|67136.9|67230.3|67138.3|67220.7|67128.7|5
1730000180000|2024-10-27 03:36:20|67221|67129|67221|67129|67221|67129|67221|67129|1
1730000190000|2024-10-27 03:36:30|67222.2|67130.2|67221.6|67129.6|67222.2|67130.2|67221.6|67129.6|2
1730000200000|2024-10-27 03:36:40|67221.9|67129.9|67228|67136|67235.7|67143.7|67221.9|67129.9|4
1730000210000|2024-10-27 03:36:50|67232.7|67140.7|67235.3|67143.3|67235.3|67143.3|67232.7|67140.7|3
1730000220000|2024-10-27 03:37:00|67242.6|67150.6|67236.4|67144.4|67242.8|67150.8|67234.2|67142.2|20
1730000230000|2024-10-27 03:37:10|67236.7|67144.7|67241.7|67149.7|67241.7|67149.7|67236.7|67144.7|7
1730000240000|2024-10-27 03:37:20|67241.9|67149.9|67242|67150|67242|67150|67241.9|67149.9|2
1730000250000|2024-10-27 03:37:30|67242.5|67150.5|67243.8|67151.8|67243.8|67151.8|67242.5|67150.5|14
1730000260000|2024-10-27 03:37:40|67243.9|67151.9|67241|67149|67243.9|67151.9|67241|67149|5
1730000270000|2024-10-27 03:37:50|67240.7|67148.7|67228.7|67136.7|67248.8|67156.8|67228.7|67136.7|12
1730000280000|2024-10-27 03:38:00|67226.4|67134.4|67226.3|67134.3|67226.4|67134.4|67226.3|67134.3|2
1730000290000|2024-10-27 03:38:10|67226|67134|67213.9|67121.9|67227.1|67135.1|67213.9|67121.9|10
1730000300000|2024-10-27 03:38:20|67213.6|67121.6|67200.5|67108.5|67213.9|67121.9|67200|67108|27
1730000310000|2024-10-27 03:38:30|67200.4|67108.4|67193.1|67101.1|67205.6|67113.6|67193|67101|21
1730000320000|2024-10-27 03:38:40|67193.6|67101.6|67194.2|67102.2|67194.2|67102.2|67193.1|67101.1|8
1730000330000|2024-10-27 03:38:50|67194.6|67102.6|67194.4|67102.4|67196.1|67104.1|67193.9|67101.9|15
1730000340000|2024-10-27 03:39:00|67194.1|67102.1|67182.2|67090.2|67200.8|67108.8|67182.1|67090.1|19
1730000350000|2024-10-27 03:39:10|67181.9|67089.9|67176.3|67084.3|67190.3|67098.3|67175.5|67083.5|13
1730000360000|2024-10-27 03:39:20|67176.1|67084.1|67171.2|67079.2|67177.3|67085.3|67171.2|67079.2|21
1730000370000|2024-10-27 03:39:30|67171.4|67079.4|67170.4|67078.4|67181.4|67089.4|67170.2|67078.2|11
1730000380000|2024-10-27 03:39:40|67170.2|67078.2|67173.4|67081.4|67174.1|67082.1|67170.2|67078.2|15
1730000390000|2024-10-27 03:39:50|67173.6|67081.6|67188.5|67096.5|67188.5|67096.5|67173.4|67081.4|4
1730000400000|2024-10-27 03:40:00|67188.6|67096.6|67179.4|67087.4|67189|67097|67177.4|67085.4|8
1730000410000|2024-10-27 03:40:10|67180.5|67088.5|67185.7|67093.7|67185.7|67093.7|67180.5|67088.5|7
1730000420000|2024-10-27 03:40:20|67186.3|67094.3|67186.3|67094.3|67186.3|67094.3|67186.3|67094.3|1
1730000460000|2024-10-27 03:41:00|67185.5|67093.5|67194.5|67102.5|67194.5|67102.5|67183.5|67091.5|5
1730000470000|2024-10-27 03:41:10|67183.4|67091.4|67184.1|67092.1|67186|67094|67183.4|67091.4|4
1730000490000|2024-10-27 03:41:30|67184.8|67092.8|67185.4|67093.4|67185.4|67093.4|67184.8|67092.8|2
1730000500000|2024-10-27 03:41:40|67185.8|67093.8|67185.8|67093.8|67185.8|67093.8|67185.8|67093.8|1
1730000520000|2024-10-27 03:42:00|67184.2|67092.2|67183.8|67091.8|67184.2|67092.2|67183.8|67091.8|4
1730000530000|2024-10-27 03:42:10|67200.6|67108.6|67192.3|67100.3|67203|67111|67192.3|67100.3|5
1730000540000|2024-10-27 03:42:20|67192.8|67100.8|67191.7|67099.7|67193.3|67101.3|67191.7|67099.7|7
1730000550000|2024-10-27 03:42:30|67191.3|67099.3|67200.6|67108.6|67200.6|67108.6|67191.2|67099.2|5
1730000560000|2024-10-27 03:42:40|67200.7|67108.7|67193.1|67101.1|67200.7|67108.7|67193.1|67101.1|2
1730000570000|2024-10-27 03:42:50|67192.5|67100.5|67192|67100|67192.5|67100.5|67192|67100|4
1730000580000|2024-10-27 03:43:00|67192.1|67100.1|67192.1|67100.1|67192.1|67100.1|67192.1|67100.1|1
1730000590000|2024-10-27 03:43:10|67193.4|67101.4|67194.3|67102.3|67194.3|67102.3|67193.4|67101.4|4
1730000630000|2024-10-27 03:43:50|67194.2|67102.2|67191.5|67099.5|67194.2|67102.2|67191.5|67099.5|6
1730000640000|2024-10-27 03:44:00|67194.5|67102.5|67194.8|67102.8|67195.1|67103.1|67194.5|67102.5|7
1730000650000|2024-10-27 03:44:10|67195.2|67103.2|67195.7|67103.7|67195.7|67103.7|67195.2|67103.2|3
1730000660000|2024-10-27 03:44:20|67196|67104|67209.7|67117.7|67209.9|67117.9|67195.2|67103.2|4
1730000670000|2024-10-27 03:44:30|67209.9|67117.9|67199.9|67107.9|67210|67118|67199.9|67107.9|4
1730000680000|2024-10-27 03:44:40|67199.5|67107.5|67197.3|67105.3|67199.5|67107.5|67196.7|67104.7|8
1730000690000|2024-10-27 03:44:50|67197|67105|67197|67105|67197|67105|67197|67105|1
1730000710000|2024-10-27 03:45:10|67199.3|67107.3|67200.9|67108.9|67210.8|67118.8|67199.3|67107.3|4
1730000720000|2024-10-27 03:45:20|67201.2|67109.2|67204.2|67112.2|67204.3|67112.3|67201.2|67109.2|3
1730000750000|2024-10-27 03:45:50|67215.9|67123.9|67210|67118|67216.3|67124.3|67210|67118|3
1730000760000|2024-10-27 03:46:00|67216.4|67124.4|67214.2|67122.2|67224|67132|67212.5|67120.5|7
1730000770000|2024-10-27 03:46:10|67214.4|67122.4|67215.2|67123.2|67215.2|67123.2|67214.4|67122.4|4
1730000800000|2024-10-27 03:46:40|67213.9|67121.9|67213.2|67121.2|67213.9|67121.9|67213.2|67121.2|2
1730000810000|2024-10-27 03:46:50|67229|67137|67246.1|67154.1|67246.7|67154.7|67228.6|67136.6|10
1730000820000|2024-10-27 03:47:00|67246.2|67154.2|67236.8|67144.8|67246.4|67154.4|67236.8|67144.8|8
1730000830000|2024-10-27 03:47:10|67237.3|67145.3|67238.3|67146.3|67238.3|67146.3|67237|67145|9
1730000840000|2024-10-27 03:47:20|67238.6|67146.6|67243.6|67151.6|67250.7|67158.7|67238.6|67146.6|9
1730000850000|2024-10-27 03:47:30|67257.9|67165.9|67248.6|67156.6|67257.9|67165.9|67248.1|67156.1|3
1730000860000|2024-10-27 03:47:40|67248.9|67156.9|67249.9|67157.9|67251.2|67159.2|67248.9|67156.9|7
1730000880000|2024-10-27 03:48:00|67249.6|67157.6|67247.5|67155.5|67249.6|67157.6|67247.5|67155.5|3
1730000890000|2024-10-27 03:48:10|67247.8|67155.8|67263.1|67171.1|67289|67197|67247.8|67155.8|7
1730000900000|2024-10-27 03:48:20|67289|67197|67258.4|67166.4|67289|67197|67258.4|67166.4|6
1730000910000|2024-10-27 03:48:30|67252.2|67160.2|67252.2|67160.2|67252.2|67160.2|67252.2|67160.2|1
1730000920000|2024-10-27 03:48:40|67251.7|67159.7|67250.8|67158.8|67251.7|67159.7|67250.8|67158.8|2
1730000930000|2024-10-27 03:48:50|67250.2|67158.2|67250.2|67158.2|67250.2|67158.2|67250.2|67158.2|1
1730000950000|2024-10-27 03:49:10|67250.5|67158.5|67250.5|67158.5|67250.7|67158.7|67250.5|67158.5|3
1730000960000|2024-10-27 03:49:20|67250.7|67158.7|67264.6|67172.6|67264.6|67172.6|67250.7|67158.7|4
1730001010000|2024-10-27 03:50:10|67264.9|67172.9|67270.9|67178.9|67270.9|67178.9|67264.9|67172.9|6
1730001020000|2024-10-27 03:50:20|67283.7|67191.7|67283.4|67191.4|67283.7|67191.7|67283.4|67191.4|2
1730001030000|2024-10-27 03:50:30|67270.8|67178.8|67270.9|67178.9|67270.9|67178.9|67270.3|67178.3|4
1730001040000|2024-10-27 03:50:40|67269.6|67177.6|67269.6|67177.6|67269.6|67177.6|67269.6|67177.6|1
1730001050000|2024-10-27 03:50:50|67270.5|67178.5|67292.7|67200.7|67292.7|67200.7|67270.5|67178.5|7
1730001060000|2024-10-27 03:51:00|67293.3|67201.3|67281|67189|67296.7|67204.7|67281|67189|11
1730001070000|2024-10-27 03:51:10|67279.9|67187.9|67266|67174|67279.9|67187.9|67266|67174|16
1730001080000|2024-10-27 03:51:20|67265.5|67173.5|67263.9|67171.9|67265.5|67173.5|67263.9|67171.9|2
1730001100000|2024-10-27 03:51:40|67264|67172|67276|67184|67276|67184|67264|67172|2
1730001110000|2024-10-27 03:51:50|67267.6|67175.6|67268|67176|67268|67176|67267.6|67175.6|3
1730001130000|2024-10-27 03:52:10|67280.4|67188.4|67294.5|67202.5|67294.5|67202.5|67280.4|67188.4|16
1730001140000|2024-10-27 03:52:20|67295.1|67203.1|67294.1|67202.1|67295.1|67203.1|67293.4|67201.4|11
1730001150000|2024-10-27 03:52:30|67293.4|67201.4|67293.4|67201.4|67293.4|67201.4|67293.4|67201.4|1
1730001160000|2024-10-27 03:52:40|67282.2|67190.2|67282.2|67190.2|67282.2|67190.2|67282.2|67190.2|1
1730001170000|2024-10-27 03:52:50|67283.9|67191.9|67280.4|67188.4|67283.9|67191.9|67280.4|67188.4|19
1730001180000|2024-10-27 03:53:00|67280.5|67188.5|67297.8|67205.8|67297.8|67205.8|67280.5|67188.5|11
1730001190000|2024-10-27 03:53:10|67298.5|67206.5|67309.9|67217.9|67309.9|67217.9|67298.5|67206.5|3
1730001200000|2024-10-27 03:53:20|67310|67218|67310|67218|67310|67218|67310|67218|1
1730001220000|2024-10-27 03:53:40|67301.1|67209.1|67302.1|67210.1|67302.1|67210.1|67301.1|67209.1|4
1730001230000|2024-10-27 03:53:50|67302.5|67210.5|67312.1|67220.1|67323.7|67231.7|67302.5|67210.5|8
1730001240000|2024-10-27 03:54:00|67311.7|67219.7|67322.6|67230.6|67326.3|67234.3|67310.9|67218.9|13
1730001250000|2024-10-27 03:54:10|67324|67232|67330.1|67238.1|67330.1|67238.1|67324|67232|5
1730001260000|2024-10-27 03:54:20|67333.1|67241.1|67334.6|67242.6|67334.6|67242.6|67333.1|67241.1|3
1730001270000|2024-10-27 03:54:30|67334.2|67242.2|67329.5|67237.5|67341.9|67249.9|67325|67233|16
1730001280000|2024-10-27 03:54:40|67329.6|67237.6|67308.7|67216.7|67329.6|67237.6|67307.7|67215.7|20
1730001290000|2024-10-27 03:54:50|67307.1|67215.1|67302|67210|67312.8|67220.8|67300.1|67208.1|27
1730001300000|2024-10-27 03:55:00|67302.5|67210.5|67291.3|67199.3|67303|67211|67284.1|67192.1|19
1730001310000|2024-10-27 03:55:10|67291.7|67199.7|67291.3|67199.3|67292.3|67200.3|67291.1|67199.1|19
1730001320000|2024-10-27 03:55:20|67291.9|67199.9|67287.1|67195.1|67291.9|67199.9|67282.8|67190.8|18
1730001330000|2024-10-27 03:55:30|67287.3|67195.3|67281.9|67189.9|67287.3|67195.3|67281.9|67189.9|9
1730001340000|2024-10-27 03:55:40|67280.8|67188.8|67287.4|67195.4|67287.4|67195.4|67280.6|67188.6|14
1730001390000|2024-10-27 03:56:30|67287.6|67195.6|67285.4|67193.4|67287.7|67195.7|67285.1|67193.1|10
1730001400000|2024-10-27 03:56:40|67285.9|67193.9|67286.2|67194.2|67286.4|67194.4|67285.7|67193.7|4
1730001410000|2024-10-27 03:56:50|67286.4|67194.4|67285.9|67193.9|67287.2|67195.2|67285.9|67193.9|15
1730001420000|2024-10-27 03:57:00|67285.7|67193.7|67280.8|67188.8|67289.7|67197.7|67276|67184|25
1730001430000|2024-10-27 03:57:10|67280.6|67188.6|67279.3|67187.3|67283.6|67191.6|67279.3|67187.3|16
1730001440000|2024-10-27 03:57:20|67279.5|67187.5|67283.5|67191.5|67283.5|67191.5|67277.5|67185.5|17
1730001450000|2024-10-27 03:57:30|67283.6|67191.6|67285.8|67193.8|67286.1|67194.1|67283.6|67191.6|9
1730001460000|2024-10-27 03:57:40|67285.1|67193.1|67300.2|67208.2|67300.2|67208.2|67284.2|67192.2|13
1730001470000|2024-10-27 03:57:50|67300.3|67208.3|67292.7|67200.7|67300.7|67208.7|67292.7|67200.7|11
1730001480000|2024-10-27 03:58:00|67293.2|67201.2|67300.5|67208.5|67311.3|67219.3|67293.2|67201.2|7
1730001490000|2024-10-27 03:58:10|67299.9|67207.9|67298.8|67206.8|67307|67215|67298.3|67206.3|10
1730001530000|2024-10-27 03:58:50|67298.5|67206.5|67298.5|67206.5|67298.5|67206.5|67298.5|67206.5|1
1730001540000|2024-10-27 03:59:00|67298.3|67206.3|67299.2|67207.2|67305.6|67213.6|67293.8|67201.8|28
1730001550000|2024-10-27 03:59:10|67298.8|67206.8|67294.8|67202.8|67298.8|67206.8|67294.8|67202.8|13
1730001560000|2024-10-27 03:59:20|67286.7|67194.7|67287.9|67195.9|67288.2|67196.2|67286.7|67194.7|8
1730001570000|2024-10-27 03:59:30|67288|67196|67287.7|67195.7|67288.4|67196.4|67287.7|67195.7|13
1730001580000|2024-10-27 03:59:40|67288.4|67196.4|67297.9|67205.9|67305.8|67213.8|67288.1|67196.1|9
1730001590000|2024-10-27 03:59:50|67298|67206|67298|67206|67298|67206|67298|67206|1
1730001600000|2024-10-27 04:00:00|67298.1|67206.1|67328.2|67236.2|67334.6|67242.6|67298.1|67206.1|18
1730001610000|2024-10-27 04:00:10|67328.5|67236.5|67331.2|67239.2|67332|67240|67325.4|67233.4|16
1730001620000|2024-10-27 04:00:20|67330.2|67238.2|67325.8|67233.8|67334.6|67242.6|67325.1|67233.1|15
1730001630000|2024-10-27 04:00:30|67325.7|67233.7|67314|67222|67325.7|67233.7|67306.6|67214.6|25
1730001640000|2024-10-27 04:00:40|67302.7|67210.7|67302.8|67210.8|67311.6|67219.6|67295.3|67203.3|26
1730001650000|2024-10-27 04:00:50|67302.7|67210.7|67297.3|67205.3|67303.1|67211.1|67296.3|67204.3|13
1730001660000|2024-10-27 04:01:00|67297.1|67205.1|67311.8|67219.8|67323.9|67231.9|67297|67205|10
1730001670000|2024-10-27 04:01:10|67310.7|67218.7|67314.5|67222.5|67319.3|67227.3|67310.7|67218.7|18
1730001680000|2024-10-27 04:01:20|67314.4|67222.4|67315.1|67223.1|67315.4|67223.4|67307.9|67215.9|17
1730001690000|2024-10-27 04:01:30|67314.9|67222.9|67312.3|67220.3|67315|67223|67308|67216|12
1730001700000|2024-10-27 04:01:40|67310.7|67218.7|67311.5|67219.5|67312|67220|67310.2|67218.2|8
1730001710000|2024-10-27 04:01:50|67310.5|67218.5|67309.6|67217.6|67310.5|67218.5|67309.3|67217.3|11
1730001720000|2024-10-27 04:02:00|67305.9|67213.9|67301.2|67209.2|67315.9|67223.9|67300.1|67208.1|19
1730001730000|2024-10-27 04:02:10|67308|67216|67291.8|67199.8|67308|67216|67291.8|67199.8|14
1730001740000|2024-10-27 04:02:20|67291.5|67199.5|67297.1|67205.1|67298.1|67206.1|67291.5|67199.5|4
1730001750000|2024-10-27 04:02:30|67287.8|67195.8|67288.8|67196.8|67293.6|67201.6|67287.7|67195.7|9
1730001760000|2024-10-27 04:02:40|67288.2|67196.2|67271.3|67179.3|67288.2|67196.2|67270.4|67178.4|15
1730001770000|2024-10-27 04:02:50|67270.4|67178.4|67271.3|67179.3|67271.9|67179.9|67270.4|67178.4|16
1730001780000|2024-10-27 04:03:00|67270.9|67178.9|67277.2|67185.2|67278.4|67186.4|67270.8|67178.8|7
1730001790000|2024-10-27 04:03:10|67276.8|67184.8|67269|67177|67276.8|67184.8|67264.9|67172.9|8
1730001800000|2024-10-27 04:03:20|67269.2|67177.2|67266.9|67174.9|67269.5|67177.5|67266.9|67174.9|12
1730001810000|2024-10-27 04:03:30|67273.6|67181.6|67259.9|67167.9|67273.6|67181.6|67259.9|67167.9|15
1730001820000|2024-10-27 04:03:40|67260.1|67168.1|67260|67168|67260.1|67168.1|67259.2|67167.2|8
1730001830000|2024-10-27 04:03:50|67260.7|67168.7|67260.7|67168.7|67260.7|67168.7|67260.7|67168.7|1
1730001840000|2024-10-27 04:04:00|67260.8|67168.8|67260.8|67168.8|67261|67169|67260.7|67168.7|6
1730001850000|2024-10-27 04:04:10|67261.7|67169.7|67267.3|67175.3|67267.4|67175.4|67261.7|67169.7|9
1730001860000|2024-10-27 04:04:20|67267|67175|67266.5|67174.5|67267|67175|67266.5|67174.5|3
1730001870000|2024-10-27 04:04:30|67266.2|67174.2|67273.3|67181.3|67273.4|67181.4|67263.7|67171.7|8
1730001880000|2024-10-27 04:04:40|67273.4|67181.4|67274|67182|67274.2|67182.2|67273.4|67181.4|6
1730001890000|2024-10-27 04:04:50|67274.1|67182.1|67274.1|67182.1|67274.1|67182.1|67274.1|67182.1|1
1730001900000|2024-10-27 04:05:00|67274.2|67182.2|67269|67177|67274.6|67182.6|67266.2|67174.2|7
1730001910000|2024-10-27 04:05:10|67268.8|67176.8|67268.2|67176.2|67269.2|67177.2|67268.2|67176.2|12
1730001920000|2024-10-27 04:05:20|67267.8|67175.8|67266.2|67174.2|67267.8|67175.8|67266.2|67174.2|2
1730001950000|2024-10-27 04:05:50|67282.4|67190.4|67281.5|67189.5|67282.4|67190.4|67281.5|67189.5|2
1730001960000|2024-10-27 04:06:00|67287.7|67195.7|67285.8|67193.8|67287.7|67195.7|67284.8|67192.8|4
1730001970000|2024-10-27 04:06:10|67287.1|67195.1|67287.1|67195.1|67287.1|67195.1|67287.1|67195.1|1
1730002000000|2024-10-27 04:06:40|67286.6|67194.6|67286.6|67194.6|67286.6|67194.6|67286.6|67194.6|1
1730002020000|2024-10-27 04:07:00|67289.8|67197.8|67289.3|67197.3|67290|67198|67289.1|67197.1|9
1730002030000|2024-10-27 04:07:10|67289.1|67197.1|67290.1|67198.1|67290.3|67198.3|67289.1|67197.1|15
1730002040000|2024-10-27 04:07:20|67290.3|67198.3|67290.5|67198.5|67290.5|67198.5|67290.3|67198.3|2
1730002050000|2024-10-27 04:07:30|67289.8|67197.8|67285.9|67193.9|67297.4|67205.4|67282|67190|19
1730002060000|2024-10-27 04:07:40|67285.7|67193.7|67287.4|67195.4|67287.4|67195.4|67285.2|67193.2|13
1730002070000|2024-10-27 04:07:50|67287.6|67195.6|67287.4|67195.4|67288.4|67196.4|67287.3|67195.3|9
1730002080000|2024-10-27 04:08:00|67286.8|67194.8|67286.8|67194.8|67286.8|67194.8|67286.8|67194.8|1
1730002110000|2024-10-27 04:08:30|67294.9|67202.9|67280.3|67188.3|67294.9|67202.9|67276.5|67184.5|13
1730002120000|2024-10-27 04:08:40|67280.2|67188.2|67280|67188|67280.6|67188.6|67280|67188|9
1730002130000|2024-10-27 04:08:50|67279.8|67187.8|67288.6|67196.6|67296.2|67204.2|67279.8|67187.8|21
1730002140000|2024-10-27 04:09:00|67287.8|67195.8|67288.6|67196.6|67288.9|67196.9|67287.6|67195.6|13
1730002150000|2024-10-27 04:09:10|67288.4|67196.4|67288.4|67196.4|67288.7|67196.7|67288.4|67196.4|3
1730002160000|2024-10-27 04:09:20|67288.6|67196.6|67288.7|67196.7|67288.7|67196.7|67288.6|67196.6|2
1730002170000|2024-10-27 04:09:30|67288.9|67196.9|67288.9|67196.9|67288.9|67196.9|67288.9|67196.9|1
1730002200000|2024-10-27 04:10:00|67289.1|67197.1|67289.1|67197.1|67289.1|67197.1|67289.1|67197.1|1
1730002230000|2024-10-27 04:10:30|67289.2|67197.2|67289.2|67197.2|67289.2|67197.2|67289.2|67197.2|1
1730002240000|2024-10-27 04:10:40|67289.9|67197.9|67289.9|67197.9|67289.9|67197.9|67289.9|67197.9|1
1730002250000|2024-10-27 04:10:50|67289.3|67197.3|67290.1|67198.1|67290.1|67198.1|67289.3|67197.3|3
1730002260000|2024-10-27 04:11:00|67290.3|67198.3|67290|67198|67290.3|67198.3|67290|67198|2
1730002280000|2024-10-27 04:11:20|67290.1|67198.1|67290.9|67198.9|67290.9|67198.9|67290.1|67198.1|3
1730002300000|2024-10-27 04:11:40|67290.7|67198.7|67281.9|67189.9|67294.3|67202.3|67281.9|67189.9|10
1730002310000|2024-10-27 04:11:50|67282.5|67190.5|67282.4|67190.4|67282.5|67190.5|67282.4|67190.4|8
1730002320000|2024-10-27 04:12:00|67282.2|67190.2|67282.2|67190.2|67282.4|67190.4|67282|67190|4
1730002330000|2024-10-27 04:12:10|67282|67190|67274.6|67182.6|67282|67190|67274.3|67182.3|12
1730002340000|2024-10-27 04:12:20|67275.8|67183.8|67275.8|67183.8|67275.8|67183.8|67275.8|67183.8|1
1730002350000|2024-10-27 04:12:30|67276|67184|67276|67184|67276|67184|67276|67184|1
1730002360000|2024-10-27 04:12:40|67275.8|67183.8|67276|67184|67276.1|67184.1|67275.8|67183.8|3
1730002370000|2024-10-27 04:12:50|67275.6|67183.6|67275.6|67183.6|67275.6|67183.6|67275.6|67183.6|1
1730002380000|2024-10-27 04:13:00|67275.4|67183.4|67275.9|67183.9|67283.2|67191.2|67274.7|67182.7|7
1730002390000|2024-10-27 04:13:10|67262.6|67170.6|67261.2|67169.2|67263.1|67171.1|67261.2|67169.2|9
1730002400000|2024-10-27 04:13:20|67260.3|67168.3|67257.6|67165.6|67260.3|67168.3|67257.4|67165.4|8
1730002410000|2024-10-27 04:13:30|67257.4|67165.4|67265.2|67173.2|67265.6|67173.6|67257.3|67165.3|6
1730002420000|2024-10-27 04:13:40|67259.7|67167.7|67250.1|67158.1|67262.4|67170.4|67250.1|67158.1|16
1730002430000|2024-10-27 04:13:50|67250.3|67158.3|67252.3|67160.3|67260.6|67168.6|67250.3|67158.3|14
1730002440000|2024-10-27 04:14:00|67251.8|67159.8|67251.6|67159.6|67252.4|67160.4|67251.6|67159.6|10
1730002450000|2024-10-27 04:14:10|67251.8|67159.8|67251.9|67159.9|67251.9|67159.9|67251.8|67159.8|2
1730002470000|2024-10-27 04:14:30|67252.6|67160.6|67253.9|67161.9|67253.9|67161.9|67251.9|67159.9|8
1730002480000|2024-10-27 04:14:40|67257.1|67165.1|67252|67160|67260.1|67168.1|67250.5|67158.5|21
1730002500000|2024-10-27 04:15:00|67251.8|67159.8|67252.3|67160.3|67252.3|67160.3|67251.8|67159.8|4
1730002510000|2024-10-27 04:15:10|67252|67160|67260.3|67168.3|67265.8|67173.8|67252|67160|11
1730002530000|2024-10-27 04:15:30|67260|67168|67267.2|67175.2|67267.7|67175.7|67259|67167|5
1730002540000|2024-10-27 04:15:40|67254.4|67162.4|67253.3|67161.3|67261.3|67169.3|67248.6|67156.6|9
1730002550000|2024-10-27 04:15:50|67253.1|67161.1|67244.5|67152.5|67253.1|67161.1|67244.5|67152.5|4
1730002570000|2024-10-27 04:16:10|67238.3|67146.3|67238.3|67146.3|67238.3|67146.3|67238.3|67146.3|1
1730002580000|2024-10-27 04:16:20|67238.2|67146.2|67233.6|67141.6|67263.1|67171.1|67233.6|67141.6|7
1730002590000|2024-10-27 04:16:30|67234.2|67142.2|67240.7|67148.7|67245.4|67153.4|67234.2|67142.2|9
1730002600000|2024-10-27 04:16:40|67240.8|67148.8|67241|67149|67241|67149|67240.8|67148.8|2
1730002610000|2024-10-27 04:16:50|67242|67150|67250.2|67158.2|67258.5|67166.5|67242|67150|9
1730002620000|2024-10-27 04:17:00|67250.7|67158.7|67272.2|67180.2|67272.2|67180.2|67250.7|67158.7|9
1730002630000|2024-10-27 04:17:10|67260.9|67168.9|67271.1|67179.1|67278.7|67186.7|67260.9|67168.9|7
1730002640000|2024-10-27 04:17:20|67270.5|67178.5|67268|67176|67270.5|67178.5|67268|67176|4
1730002660000|2024-10-27 04:17:40|67267.7|67175.7|67267.7|67175.7|67267.7|67175.7|67267.7|67175.7|1
1730002690000|2024-10-27 04:18:10|67267.4|67175.4|67262.9|67170.9|67275.5|67183.5|67262.9|67170.9|5
1730002700000|2024-10-27 04:18:20|67262.7|67170.7|67259.7|67167.7|67262.7|67170.7|67259.7|67167.7|3
1730002710000|2024-10-27 04:18:30|67262.2|67170.2|67261.9|67169.9|67262.2|67170.2|67259.7|67167.7|4
1730002730000|2024-10-27 04:18:50|67262.4|67170.4|67264|67172|67264|67172|67262.4|67170.4|5
1730002740000|2024-10-27 04:19:00|67264.1|67172.1|67264.2|67172.2|67264.2|67172.2|67264.1|67172.1|2
1730002750000|2024-10-27 04:19:10|67263.6|67171.6|67262|67170|67263.6|67171.6|67262|67170|3
1730002760000|2024-10-27 04:19:20|67268.7|67176.7|67265.1|67173.1|67268.7|67176.7|67265.1|67173.1|4
1730002770000|2024-10-27 04:19:30|67258.8|67166.8|67256.3|67164.3|67259|67167|67255.1|67163.1|9
1730002780000|2024-10-27 04:19:40|67256.1|67164.1|67255.8|67163.8|67256.1|67164.1|67255.5|67163.5|6
1730002790000|2024-10-27 04:19:50|67256.1|67164.1|67255|67163|67256.1|67164.1|67254.5|67162.5|6
1730002800000|2024-10-27 04:20:00|67255.8|67163.8|67257.1|67165.1|67257.1|67165.1|67255|67163|6
1730002820000|2024-10-27 04:20:20|67256|67164|67256.1|67164.1|67256.1|67164.1|67256|67164|2
1730002830000|2024-10-27 04:20:30|67256.3|67164.3|67256.3|67164.3|67256.3|67164.3|67256.3|67164.3|1
1730002860000|2024-10-27 04:21:00|67256.5|67164.5|67256.1|67164.1|67256.5|67164.5|67256.1|67164.1|3
1730002870000|2024-10-27 04:21:10|67256|67164|67256.3|67164.3|67256.5|67164.5|67255.8|67163.8|4
1730002890000|2024-10-27 04:21:30|67256|67164|67256|67164|67256|67164|67256|67164|1
1730002910000|2024-10-27 04:21:50|67257|67165|67263.4|67171.4|67269.8|67177.8|67257|67165|5
1730002920000|2024-10-27 04:22:00|67299.8|67207.8|67270.1|67178.1|67299.8|67207.8|67263.1|67171.1|7
1730002930000|2024-10-27 04:22:10|67271.5|67179.5|67269.6|67177.6|67276.8|67184.8|67262.4|67170.4|12
1730002940000|2024-10-27 04:22:20|67258|67166|67261.7|67169.7|67261.9|67169.9|67258|67166|25
1730002950000|2024-10-27 04:22:30|67260.7|67168.7|67261.1|67169.1|67261.1|67169.1|67260.5|67168.5|6
1730002960000|2024-10-27 04:22:40|67260.9|67168.9|67260.7|67168.7|67261.3|67169.3|67260.7|67168.7|3
1730002970000|2024-10-27 04:22:50|67259.8|67167.8|67259.3|67167.3|67259.8|67167.8|67259.3|67167.3|2
1730002980000|2024-10-27 04:23:00|67258.2|67166.2|67256.5|67164.5|67258.2|67166.2|67256.5|67164.5|3
1730002990000|2024-10-27 04:23:10|67255.5|67163.5|67255.8|67163.8|67256|67164|67255.5|67163.5|4
1730003020000|2024-10-27 04:23:40|67257|67165|67259.3|67167.3|67259.3|67167.3|67257|67165|3
1730003030000|2024-10-27 04:23:50|67259|67167|67259.3|67167.3|67259.3|67167.3|67259|67167|2
1730003040000|2024-10-27 04:24:00|67258.7|67166.7|67265.2|67173.2|67271.7|67179.7|67258.7|67166.7|7
1730003050000|2024-10-27 04:24:10|67264|67172|67263|67171|67264|67172|67263|67171|3
1730003080000|2024-10-27 04:24:40|67262.8|67170.8|67254.9|67162.9|67270.1|67178.1|67254.9|67162.9|9
1730003090000|2024-10-27 04:24:50|67255.1|67163.1|67254.5|67162.5|67255.1|67163.1|67253.4|67161.4|9
1730003110000|2024-10-27 04:25:10|67255.5|67163.5|67254.9|67162.9|67255.7|67163.7|67254.7|67162.7|8
1730003130000|2024-10-27 04:25:30|67255.4|67163.4|67255.4|67163.4|67255.4|67163.4|67255.4|67163.4|1
1730003140000|2024-10-27 04:25:40|67254.9|67162.9|67254.9|67162.9|67255|67163|67254.7|67162.7|5
1730003150000|2024-10-27 04:25:50|67255|67163|67281.3|67189.3|67281.5|67189.5|67254.9|67162.9|17
1730003160000|2024-10-27 04:26:00|67280.5|67188.5|67263|67171|67280.5|67188.5|67262.7|67170.7|19
1730003170000|2024-10-27 04:26:10|67263.2|67171.2|67263.7|67171.7|67263.7|67171.7|67262.8|67170.8|10
1730003180000|2024-10-27 04:26:20|67264|67172|67266.9|67174.9|67266.9|67174.9|67264|67172|8
1730003190000|2024-10-27 04:26:30|67267|67175|67267|67175|67267|67175|67267|67175|1
1730003200000|2024-10-27 04:26:40|67266|67174|67260.4|67168.4|67266|67174|67260.4|67168.4|13
1730003210000|2024-10-27 04:26:50|67260.2|67168.2|67256.6|67164.6|67260.2|67168.2|67256.6|67164.6|11
1730003220000|2024-10-27 04:27:00|67256.3|67164.3|67256.3|67164.3|67256.3|67164.3|67256.3|67164.3|1
1730003240000|2024-10-27 04:27:20|67254.8|67162.8|67254.8|67162.8|67254.8|67162.8|67254.7|67162.7|3
1730003250000|2024-10-27 04:27:30|67254.7|67162.7|67254.5|67162.5|67254.7|67162.7|67254.5|67162.5|2
1730003260000|2024-10-27 04:27:40|67254.3|67162.3|67254.2|67162.2|67254.5|67162.5|67254|67162|6
1730003270000|2024-10-27 04:27:50|67254.7|67162.7|67254.7|67162.7|67254.7|67162.7|67254.2|67162.2|7
1730003300000|2024-10-27 04:28:20|67254.3|67162.3|67254.8|67162.8|67254.8|67162.8|67254.3|67162.3|3
1730003310000|2024-10-27 04:28:30|67254.7|67162.7|67255.9|67163.9|67255.9|67163.9|67254.7|67162.7|6
1730003320000|2024-10-27 04:28:40|67255.5|67163.5|67255.6|67163.6|67256.8|67164.8|67255.5|67163.5|5
1730003330000|2024-10-27 04:28:50|67255.5|67163.5|67254.7|67162.7|67255.5|67163.5|67254.7|67162.7|7
1730003360000|2024-10-27 04:29:20|67255.2|67163.2|67255|67163|67255.2|67163.2|67255|67163|2
1730003370000|2024-10-27 04:29:30|67255.2|67163.2|67255.2|67163.2|67255.2|67163.2|67255.2|67163.2|1
1730003410000|2024-10-27 04:30:10|67254.5|67162.5|67254.5|67162.5|67254.5|67162.5|67254.5|67162.5|1
1730003420000|2024-10-27 04:30:20|67259.9|67167.9|67231.2|67139.2|67265.8|67173.8|67231.2|67139.2|17
1730003430000|2024-10-27 04:30:30|67231|67139|67233.1|67141.1|67233.1|67141.1|67231|67139|3
1730003440000|2024-10-27 04:30:40|67228.1|67136.1|67233.3|67141.3|67236.4|67144.4|67227.7|67135.7|5
1730003450000|2024-10-27 04:30:50|67234.6|67142.6|67228|67136|67234.6|67142.6|67226|67134|3
1730003460000|2024-10-27 04:31:00|67229|67137|67239.6|67147.6|67239.6|67147.6|67229|67137|2
1730003470000|2024-10-27 04:31:10|67229.3|67137.3|67229.3|67137.3|67229.3|67137.3|67229.3|67137.3|1
1730003490000|2024-10-27 04:31:30|67234.2|67142.2|67230.1|67138.1|67239.3|67147.3|67230.1|67138.1|4
1730003500000|2024-10-27 04:31:40|67230.2|67138.2|67247.1|67155.1|67247.1|67155.1|67230.2|67138.2|5
1730003510000|2024-10-27 04:31:50|67237.4|67145.4|67237|67145|67237.4|67145.4|67236.7|67144.7|4
1730003520000|2024-10-27 04:32:00|67237.2|67145.2|67232|67140|67237.4|67145.4|67231.9|67139.9|11
1730003530000|2024-10-27 04:32:10|67232.2|67140.2|67247.8|67155.8|67247.8|67155.8|67232.2|67140.2|6
1730003540000|2024-10-27 04:32:20|67236.6|67144.6|67251.7|67159.7|67251.7|67159.7|67235.9|67143.9|7
1730003550000|2024-10-27 04:32:30|67241.8|67149.8|67243.9|67151.9|67243.9|67151.9|67241.8|67149.8|4
1730003570000|2024-10-27 04:32:50|67244.2|67152.2|67244.6|67152.6|67244.6|67152.6|67244.2|67152.2|2
1730003580000|2024-10-27 04:33:00|67243.9|67151.9|67237.2|67145.2|67253.3|67161.3|67237.2|67145.2|9
1730003600000|2024-10-27 04:33:20|67237.8|67145.8|67232.2|67140.2|67244.2|67152.2|67232.2|67140.2|6
1730003610000|2024-10-27 04:33:30|67231.5|67139.5|67230.3|67138.3|67231.5|67139.5|67230.3|67138.3|4
1730003620000|2024-10-27 04:33:40|67229.5|67137.5|67229.1|67137.1|67229.5|67137.5|67228.8|67136.8|7
1730003630000|2024-10-27 04:33:50|67229|67137|67229.2|67137.2|67229.2|67137.2|67228.8|67136.8|6
1730003640000|2024-10-27 04:34:00|67229.1|67137.1|67229.2|67137.2|67229.2|67137.2|67229.1|67137.1|2
1730003650000|2024-10-27 04:34:10|67228.9|67136.9|67227.7|67135.7|67228.9|67136.9|67227.4|67135.4|15
1730003660000|2024-10-27 04:34:20|67227.6|67135.6|67226.9|67134.9|67227.6|67135.6|67226.9|67134.9|4
1730003670000|2024-10-27 04:34:30|67227.7|67135.7|67227.6|67135.6|67227.7|67135.7|67227.6|67135.6|2
1730003680000|2024-10-27 04:34:40|67233.2|67141.2|67240|67148|67240|67148|67233.2|67141.2|4
1730003720000|2024-10-27 04:35:20|67241.7|67149.7|67232.6|67140.6|67241.7|67149.7|67232.6|67140.6|2
1730003770000|2024-10-27 04:36:10|67231.7|67139.7|67231.7|67139.7|67231.7|67139.7|67231.7|67139.7|1
1730003780000|2024-10-27 04:36:20|67231.2|67139.2|67227|67135|67231.2|67139.2|67227|67135|13
1730003790000|2024-10-27 04:36:30|67226.8|67134.8|67227|67135|67227.5|67135.5|67226.6|67134.6|18
1730003800000|2024-10-27 04:36:40|67226.6|67134.6|67222.3|67130.3|67232.8|67140.8|67222.3|67130.3|11
1730003810000|2024-10-27 04:36:50|67222.8|67130.8|67224.4|67132.4|67224.4|67132.4|67222.8|67130.8|7
1730003820000|2024-10-27 04:37:00|67224.2|67132.2|67221.8|67129.8|67224.2|67132.2|67221.8|67129.8|3
1730003830000|2024-10-27 04:37:10|67229.3|67137.3|67217.2|67125.2|67246.5|67154.5|67217.2|67125.2|5
1730003860000|2024-10-27 04:37:40|67213.5|67121.5|67201.2|67109.2|67216.1|67124.1|67201.2|67109.2|8
1730003870000|2024-10-27 04:37:50|67201.1|67109.1|67199|67107|67201.1|67109.1|67199|67107|5
1730003880000|2024-10-27 04:38:00|67197.7|67105.7|67197.3|67105.3|67197.7|67105.7|67197.3|67105.3|3
1730003890000|2024-10-27 04:38:10|67196.2|67104.2|67190.5|67098.5|67203|67111|67190.5|67098.5|7
1730003900000|2024-10-27 04:38:20|67189.8|67097.8|67189.5|67097.5|67189.8|67097.8|67189.5|67097.5|3
1730003910000|2024-10-27 04:38:30|67188.6|67096.6|67176.7|67084.7|67188.6|67096.6|67176.7|67084.7|11
1730003920000|2024-10-27 04:38:40|67205.8|67113.8|67168.2|67076.2|67205.8|67113.8|67168.2|67076.2|9
1730003930000|2024-10-27 04:38:50|67170.1|67078.1|67171.8|67079.8|67180.1|67088.1|67170.1|67078.1|3
1730003940000|2024-10-27 04:39:00|67173.1|67081.1|67175.5|67083.5|67175.5|67083.5|67173.1|67081.1|5
1730003960000|2024-10-27 04:39:20|67172.8|67080.8|67169.5|67077.5|67180.9|67088.9|67169.5|67077.5|6
1730003970000|2024-10-27 04:39:30|67169.3|67077.3|67171.2|67079.2|67171.2|67079.2|67169.3|67077.3|3
1730003990000|2024-10-27 04:39:50|67171.3|67079.3|67175.4|67083.4|67175.4|67083.4|67171.3|67079.3|2
1730004020000|2024-10-27 04:40:20|67176.8|67084.8|67176.8|67084.8|67176.8|67084.8|67176.8|67084.8|1
1730004050000|2024-10-27 04:40:50|67184.1|67092.1|67183.5|67091.5|67184.1|67092.1|67183.5|67091.5|2
1730004060000|2024-10-27 04:41:00|67171.6|67079.6|67173.2|67081.2|67173.2|67081.2|67171.6|67079.6|5
1730004070000|2024-10-27 04:41:10|67172.9|67080.9|67172.9|67080.9|67172.9|67080.9|67172.9|67080.9|1
1730004190000|2024-10-27 04:43:10|67171.5|67079.5|67170.9|67078.9|67171.5|67079.5|67170.9|67078.9|3
1730004200000|2024-10-27 04:43:20|67201|67109|67169|67077|67201|67109|67169|67077|4
1730004210000|2024-10-27 04:43:30|67167.7|67075.7|67166.3|67074.3|67167.7|67075.7|67164.9|67072.9|6
1730004230000|2024-10-27 04:43:50|67165.5|67073.5|67164.9|67072.9|67165.5|67073.5|67164.9|67072.9|3
1730004250000|2024-10-27 04:44:10|67165.5|67073.5|67171.5|67079.5|67171.9|67079.9|67165.5|67073.5|6
1730004260000|2024-10-27 04:44:20|67165.5|67073.5|67165.5|67073.5|67165.5|67073.5|67165.5|67073.5|1
1730004300000|2024-10-27 04:45:00|67165.1|67073.1|67165.1|67073.1|67165.1|67073.1|67165.1|67073.1|1
1730004310000|2024-10-27 04:45:10|67165.3|67073.3|67165.1|67073.1|67165.3|67073.3|67165.1|67073.1|2
1730004330000|2024-10-27 04:45:30|67164.8|67072.8|67164|67072|67164.8|67072.8|67164|67072|4
1730004350000|2024-10-27 04:45:50|67163.5|67071.5|67159.9|67067.9|67188.6|67096.6|67159.9|67067.9|6
1730004360000|2024-10-27 04:46:00|67159.2|67067.2|67150.4|67058.4|67162.2|67070.2|67150.4|67058.4|8
1730004370000|2024-10-27 04:46:10|67147.9|67055.9|67152.3|67060.3|67152.3|67060.3|67136.3|67044.3|13
1730004380000|2024-10-27 04:46:20|67141.8|67049.8|67141.8|67049.8|67141.8|67049.8|67141.8|67049.8|1
1730004390000|2024-10-27 04:46:30|67142.1|67050.1|67149.9|67057.9|67159.4|67067.4|67142.1|67050.1|6
1730004400000|2024-10-27 04:46:40|67163.1|67071.1|67157.8|67065.8|67167.5|67075.5|67157.8|67065.8|5
1730004410000|2024-10-27 04:46:50|67158.2|67066.2|67159.8|67067.8|67170.1|67078.1|67158.2|67066.2|3
1730004430000|2024-10-27 04:47:10|67172.3|67080.3|67173.7|67081.7|67173.7|67081.7|67172.3|67080.3|3
1730004450000|2024-10-27 04:47:30|67167.1|67075.1|67159.9|67067.9|67167.1|67075.1|67159.9|67067.9|2
1730004460000|2024-10-27 04:47:40|67161.2|67069.2|67167.7|67075.7|67173.7|67081.7|67161.2|67069.2|7
1730004470000|2024-10-27 04:47:50|67169.2|67077.2|67185.9|67093.9|67185.9|67093.9|67169.2|67077.2|4
1730004480000|2024-10-27 04:48:00|67174.9|67082.9|67175.2|67083.2|67175.2|67083.2|67174.9|67082.9|2
1730004490000|2024-10-27 04:48:10|67175.9|67083.9|67194.7|67102.7|67201.9|67109.9|67175.9|67083.9|18
1730004500000|2024-10-27 04:48:20|67194.5|67102.5|67207.7|67115.7|67207.8|67115.8|67194|67102|15
1730004510000|2024-10-27 04:48:30|67207.8|67115.8|67201.2|67109.2|67211.3|67119.3|67201.2|67109.2|8
1730004570000|2024-10-27 04:49:30|67201.1|67109.1|67188.9|67096.9|67201.1|67109.1|67188.9|67096.9|14
1730004580000|2024-10-27 04:49:40|67189|67097|67188.6|67096.6|67189|67097|67188.4|67096.4|11
1730004590000|2024-10-27 04:49:50|67188.8|67096.8|67188.3|67096.3|67188.8|67096.8|67188.3|67096.3|5
1730004600000|2024-10-27 04:50:00|67188.5|67096.5|67183.4|67091.4|67214.4|67122.4|67183.4|67091.4|15
1730004610000|2024-10-27 04:50:10|67186.9|67094.9|67167|67075|67186.9|67094.9|67167|67075|23
1730004620000|2024-10-27 04:50:20|67167.3|67075.3|67181|67089|67181|67089|67167.2|67075.2|4
1730004630000|2024-10-27 04:50:30|67180.8|67088.8|67181|67089|67181|67089|67180.8|67088.8|3
1730004640000|2024-10-27 04:50:40|67180.8|67088.8|67180.8|67088.8|67180.8|67088.8|67180.8|67088.8|1
1730004670000|2024-10-27 04:51:10|67169.1|67077.1|67169.1|67077.1|67169.1|67077.1|67169.1|67077.1|1
1730004680000|2024-10-27 04:51:20|67168.8|67076.8|67168.8|67076.8|67168.8|67076.8|67168.8|67076.8|1
1730004690000|2024-10-27 04:51:30|67168.9|67076.9|67175.1|67083.1|67181.2|67089.2|67168.9|67076.9|4
1730004700000|2024-10-27 04:51:40|67175.4|67083.4|67175.4|67083.4|67175.4|67083.4|67175.4|67083.4|1
1730004740000|2024-10-27 04:52:20|67190.2|67098.2|67183.1|67091.1|67190.2|67098.2|67183.1|67091.1|2
1730004760000|2024-10-27 04:52:40|67183.2|67091.2|67183.2|67091.2|67183.2|67091.2|67183.2|67091.2|1
1730004770000|2024-10-27 04:52:50|67184.2|67092.2|67184.2|67092.2|67184.2|67092.2|67184.2|67092.2|1
1730004780000|2024-10-27 04:53:00|67192.1|67100.1|67185.8|67093.8|67198.4|67106.4|67185.8|67093.8|3
1730004790000|2024-10-27 04:53:10|67185.6|67093.6|67185.6|67093.6|67185.6|67093.6|67185.6|67093.6|1
1730004810000|2024-10-27 04:53:30|67185.3|67093.3|67210.9|67118.9|67211|67119|67185.3|67093.3|16
1730004820000|2024-10-27 04:53:40|67210.5|67118.5|67209.4|67117.4|67210.6|67118.6|67209.4|67117.4|10
1730004840000|2024-10-27 04:54:00|67199|67107|67196.7|67104.7|67199|67107|67196.7|67104.7|4
1730004850000|2024-10-27 04:54:10|67195.7|67103.7|67196|67104|67196|67104|67195.7|67103.7|3
1730004870000|2024-10-27 04:54:30|67196.3|67104.3|67196.2|67104.2|67196.3|67104.3|67196.2|67104.2|2
1730004880000|2024-10-27 04:54:40|67196.5|67104.5|67196.2|67104.2|67196.8|67104.8|67195.8|67103.8|19
1730004890000|2024-10-27 04:54:50|67196|67104|67195.8|67103.8|67196|67104|67195.8|67103.8|2
1730004900000|2024-10-27 04:55:00|67196|67104|67196|67104|67196.3|67104.3|67195.8|67103.8|5
1730004910000|2024-10-27 04:55:10|67196.3|67104.3|67195.9|67103.9|67196.6|67104.6|67195.9|67103.9|15
1730004940000|2024-10-27 04:55:40|67195.8|67103.8|67195.6|67103.6|67195.8|67103.8|67195.6|67103.6|2
1730004950000|2024-10-27 04:55:50|67195.9|67103.9|67195.8|67103.8|67195.9|67103.9|67195.8|67103.8|2
1730004960000|2024-10-27 04:56:00|67195.6|67103.6|67195.6|67103.6|67195.6|67103.6|67195.6|67103.6|1
1730004970000|2024-10-27 04:56:10|67195.8|67103.8|67195.6|67103.6|67195.9|67103.9|67195.6|67103.6|3
1730004980000|2024-10-27 04:56:20|67195.8|67103.8|67195.6|67103.6|67195.9|67103.9|67195.6|67103.6|3
1730005010000|2024-10-27 04:56:50|67195.8|67103.8|67195.6|67103.6|67195.9|67103.9|67195.6|67103.6|6
1730005020000|2024-10-27 04:57:00|67195.1|67103.1|67187.2|67095.2|67201.6|67109.6|67187.2|67095.2|11
1730005030000|2024-10-27 04:57:10|67186.1|67094.1|67183.2|67091.2|67186.1|67094.1|67183.1|67091.1|9
1730005040000|2024-10-27 04:57:20|67183.4|67091.4|67183.4|67091.4|67183.7|67091.7|67183.4|67091.4|6
1730005060000|2024-10-27 04:57:40|67183.7|67091.7|67197.6|67105.6|67197.6|67105.6|67183.7|67091.7|4
1730005070000|2024-10-27 04:57:50|67197.8|67105.8|67191.8|67099.8|67197.8|67105.8|67191.7|67099.7|4
1730005080000|2024-10-27 04:58:00|67191.5|67099.5|67191.5|67099.5|67191.5|67099.5|67191.5|67099.5|1
1730005090000|2024-10-27 04:58:10|67185.3|67093.3|67184.1|67092.1|67185.3|67093.3|67183.9|67091.9|6
1730005100000|2024-10-27 04:58:20|67184.2|67092.2|67184.1|67092.1|67184.4|67092.4|67184.1|67092.1|6
1730005120000|2024-10-27 04:58:40|67183.4|67091.4|67182.9|67090.9|67183.4|67091.4|67182.9|67090.9|2
1730005130000|2024-10-27 04:58:50|67183.1|67091.1|67182.9|67090.9|67183.2|67091.2|67182.9|67090.9|6
1730005140000|2024-10-27 04:59:00|67181.8|67089.8|67177.6|67085.6|67191.5|67099.5|67173.2|67081.2|6
1730005150000|2024-10-27 04:59:10|67177.7|67085.7|67171|67079|67178.1|67086.1|67171|67079|8
1730005160000|2024-10-27 04:59:20|67170.9|67078.9|67171.2|67079.2|67171.4|67079.4|67170.9|67078.9|6
1730005170000|2024-10-27 04:59:30|67171.4|67079.4|67171|67079|67171.4|67079.4|67171|67079|2
1730005190000|2024-10-27 04:59:50|67171.2|67079.2|67171.2|67079.2|67171.2|67079.2|67171.2|67079.2|1
1730005200000|2024-10-27 05:00:00|67171.4|67079.4|67173.6|67081.6|67173.7|67081.7|67171|67079|11
1730005210000|2024-10-27 05:00:10|67173.2|67081.2|67173.7|67081.7|67173.7|67081.7|67173.2|67081.2|6
1730005220000|2024-10-27 05:00:20|67173.8|67081.8|67173.3|67081.3|67173.8|67081.8|67173.3|67081.3|3
1730005230000|2024-10-27 05:00:30|67173.5|67081.5|67173.8|67081.8|67173.8|67081.8|67173.3|67081.3|5
1730005250000|2024-10-27 05:00:50|67175|67083|67176.3|67084.3|67176.3|67084.3|67175|67083|4
1730005260000|2024-10-27 05:01:00|67189.4|67097.4|67179.2|67087.2|67189.4|67097.4|67179.2|67087.2|2
1730005270000|2024-10-27 05:01:10|67177.8|67085.8|67176|67084|67177.8|67085.8|67176|67084|5
1730005280000|2024-10-27 05:01:20|67173.7|67081.7|67162.4|67070.4|67178.2|67086.2|67161|67069|17
1730005290000|2024-10-27 05:01:30|67162.5|67070.5|67164.3|67072.3|67170.3|67078.3|67162|67070|13
1730005300000|2024-10-27 05:01:40|67164.5|67072.5|67169.9|67077.9|67169.9|67077.9|67164.5|67072.5|3
1730005360000|2024-10-27 05:02:40|67160.6|67068.6|67161.3|67069.3|67161.3|67069.3|67160.6|67068.6|3
1730005370000|2024-10-27 05:02:50|67162.7|67070.7|67161.1|67069.1|67163|67071|67161.1|67069.1|6
1730005390000|2024-10-27 05:03:10|67161.3|67069.3|67162|67070|67162|67070|67161.3|67069.3|2
1730005410000|2024-10-27 05:03:30|67162.7|67070.7|67183.9|67091.9|67183.9|67091.9|67162.7|67070.7|4
1730005440000|2024-10-27 05:04:00|67183.6|67091.6|67172.1|67080.1|67183.6|67091.6|67172.1|67080.1|2
1730005450000|2024-10-27 05:04:10|67172|67080|67177.3|67085.3|67183.6|67091.6|67172|67080|5
1730005460000|2024-10-27 05:04:20|67177.7|67085.7|67178.5|67086.5|67178.5|67086.5|67177.7|67085.7|4
1730005480000|2024-10-27 05:04:40|67179.5|67087.5|67179.5|67087.5|67179.5|67087.5|67179.5|67087.5|1
1730005490000|2024-10-27 05:04:50|67181.1|67089.1|67182.2|67090.2|67182.2|67090.2|67181.1|67089.1|4
1730005500000|2024-10-27 05:05:00|67182.9|67090.9|67192.6|67100.6|67192.6|67100.6|67182.9|67090.9|3
1730005510000|2024-10-27 05:05:10|67192.8|67100.8|67200|67108|67200|67108|67192.8|67100.8|15
1730005520000|2024-10-27 05:05:20|67200.1|67108.1|67201.7|67109.7|67201.7|67109.7|67200|67108|5
1730005530000|2024-10-27 05:05:30|67201.5|67109.5|67202.7|67110.7|67202.7|67110.7|67201.4|67109.4|5
1730005540000|2024-10-27 05:05:40|67193.2|67101.2|67193.6|67101.6|67193.6|67101.6|67193.2|67101.2|2
1730005560000|2024-10-27 05:06:00|67193.5|67101.5|67193.5|67101.5|67193.5|67101.5|67193.5|67101.5|1
1730005620000|2024-10-27 05:07:00|67192.7|67100.7|67191.5|67099.5|67192.7|67100.7|67191|67099|15
1730005630000|2024-10-27 05:07:10|67191.7|67099.7|67191.9|67099.9|67192.7|67100.7|67191.7|67099.7|9
1730005640000|2024-10-27 05:07:20|67192|67100|67192.4|67100.4|67192.4|67100.4|67191.9|67099.9|7
1730005680000|2024-10-27 05:08:00|67192.2|67100.2|67192.5|67100.5|67192.7|67100.7|67192.2|67100.2|3
1730005690000|2024-10-27 05:08:10|67192.7|67100.7|67192.7|67100.7|67192.9|67100.9|67192.5|67100.5|4
1730005700000|2024-10-27 05:08:20|67192.5|67100.5|67192.9|67100.9|67192.9|67100.9|67192.4|67100.4|11
1730005710000|2024-10-27 05:08:30|67192.7|67100.7|67192.7|67100.7|67192.9|67100.9|67192.5|67100.5|4
1730005740000|2024-10-27 05:09:00|67192.9|67100.9|67205.5|67113.5|67205.5|67113.5|67192.9|67100.9|6
1730005760000|2024-10-27 05:09:20|67206.3|67114.3|67206.2|67114.2|67206.3|67114.3|67206.2|67114.2|2
1730005780000|2024-10-27 05:09:40|67195.7|67103.7|67195.7|67103.7|67195.7|67103.7|67195.7|67103.7|1
1730005800000|2024-10-27 05:10:00|67195.2|67103.2|67195.2|67103.2|67195.2|67103.2|67195.2|67103.2|1
1730005810000|2024-10-27 05:10:10|67195.1|67103.1|67195|67103|67195.1|67103.1|67195|67103|2
1730005820000|2024-10-27 05:10:20|67194.6|67102.6|67194.5|67102.5|67194.6|67102.6|67194.5|67102.5|2
1730005830000|2024-10-27 05:10:30|67194.2|67102.2|67170.4|67078.4|67194.2|67102.2|67170.4|67078.4|13
1730005840000|2024-10-27 05:10:40|67170.3|67078.3|67166.7|67074.7|67174.3|67082.3|67161.5|67069.5|14
1730005850000|2024-10-27 05:10:50|67166.9|67074.9|67171.3|67079.3|67172|67080|67166.5|67074.5|12
1730005860000|2024-10-27 05:11:00|67171.5|67079.5|67172|67080|67172|67080|67171.3|67079.3|14
1730005870000|2024-10-27 05:11:10|67172.2|67080.2|67165.8|67073.8|67172.3|67080.3|67164|67072|4
1730005880000|2024-10-27 05:11:20|67165.9|67073.9|67165.9|67073.9|67165.9|67073.9|67165.9|67073.9|1
1730005890000|2024-10-27 05:11:30|67165.5|67073.5|67165.2|67073.2|67165.5|67073.5|67165.2|67073.2|2
1730005910000|2024-10-27 05:11:50|67170|67078|67174.6|67082.6|67180.5|67088.5|67170|67078|5
1730005920000|2024-10-27 05:12:00|67175.2|67083.2|67184.7|67092.7|67193.5|67101.5|67175.2|67083.2|16
1730005930000|2024-10-27 05:12:10|67184.8|67092.8|67190.1|67098.1|67198.5|67106.5|67184.8|67092.8|7
1730005940000|2024-10-27 05:12:20|67190.4|67098.4|67190.4|67098.4|67190.4|67098.4|67190.4|67098.4|1
1730005950000|2024-10-27 05:12:30|67192.1|67100.1|67206.8|67114.8|67206.8|67114.8|67192.1|67100.1|12
1730005960000|2024-10-27 05:12:40|67197.4|67105.4|67197.8|67105.8|67197.8|67105.8|67197.4|67105.4|2
1730005970000|2024-10-27 05:12:50|67197.7|67105.7|67197.7|67105.7|67197.7|67105.7|67197.7|67105.7|1
1730006020000|2024-10-27 05:13:40|67198.1|67106.1|67199.9|67107.9|67199.9|67107.9|67198.1|67106.1|4
1730006030000|2024-10-27 05:13:50|67199.7|67107.7|67199.7|67107.7|67199.7|67107.7|67199.7|67107.7|1
1730006050000|2024-10-27 05:14:10|67199.9|67107.9|67200.7|67108.7|67200.7|67108.7|67199.4|67107.4|6
1730006080000|2024-10-27 05:14:40|67200.9|67108.9|67212.8|67120.8|67212.8|67120.8|67200.9|67108.9|2
1730006090000|2024-10-27 05:14:50|67215.2|67123.2|67212.8|67120.8|67219.9|67127.9|67207|67115|8
1730006100000|2024-10-27 05:15:00|67213.2|67121.2|67214.4|67122.4|67215|67123|67213.2|67121.2|6
1730006120000|2024-10-27 05:15:20|67215.4|67123.4|67214.5|67122.5|67215.4|67123.4|67214.4|67122.4|6
1730006130000|2024-10-27 05:15:30|67214.4|67122.4|67214.5|67122.5|67214.7|67122.7|67214.2|67122.2|4
1730006140000|2024-10-27 05:15:40|67214.2|67122.2|67214.4|67122.4|67214.6|67122.6|67214.1|67122.1|4
1730006150000|2024-10-27 05:15:50|67215.1|67123.1|67214.6|67122.6|67215.1|67123.1|67214.6|67122.6|4
1730006160000|2024-10-27 05:16:00|67214.4|67122.4|67214.7|67122.7|67214.9|67122.9|67214.2|67122.2|6
1730006180000|2024-10-27 05:16:20|67214.4|67122.4|67214.1|67122.1|67214.4|67122.4|67214.1|67122.1|3
1730006190000|2024-10-27 05:16:30|67213.9|67121.9|67214.4|67122.4|67214.6|67122.6|67213.9|67121.9|4
1730006200000|2024-10-27 05:16:40|67214.6|67122.6|67214.7|67122.7|67214.7|67122.7|67214.6|67122.6|2
1730006210000|2024-10-27 05:16:50|67214.4|67122.4|67214.4|67122.4|67214.4|67122.4|67214.4|67122.4|1
1730006230000|2024-10-27 05:17:10|67214.6|67122.6|67214.8|67122.8|67215|67123|67214.6|67122.6|4
1730006240000|2024-10-27 05:17:20|67215.1|67123.1|67214.8|67122.8|67215.1|67123.1|67214.8|67122.8|2
1730006250000|2024-10-27 05:17:30|67215.1|67123.1|67214.8|67122.8|67215.1|67123.1|67214.8|67122.8|2
1730006270000|2024-10-27 05:17:50|67215.1|67123.1|67226.8|67134.8|67226.8|67134.8|67215.1|67123.1|7
1730006310000|2024-10-27 05:18:30|67217.8|67125.8|67217.9|67125.9|67217.9|67125.9|67217.8|67125.8|2
1730006340000|2024-10-27 05:19:00|67217.1|67125.1|67216.7|67124.7|67217.1|67125.1|67216.7|67124.7|2
1730006400000|2024-10-27 05:20:00|67215.9|67123.9|67215|67123|67218.9|67126.9|67205.4|67113.4|11
1730006410000|2024-10-27 05:20:10|67214|67122|67204.6|67112.6|67214|67122|67204.4|67112.4|14
1730006420000|2024-10-27 05:20:20|67204.8|67112.8|67204.8|67112.8|67204.8|67112.8|67204.8|67112.8|1
1730006440000|2024-10-27 05:20:40|67204.6|67112.6|67204.5|67112.5|67204.6|67112.6|67204.5|67112.5|2
1730006460000|2024-10-27 05:21:00|67205.2|67113.2|67206|67114|67206|67114|67205.2|67113.2|4
1730006530000|2024-10-27 05:22:10|67205.9|67113.9|67205.2|67113.2|67205.9|67113.9|67205.2|67113.2|2
1730006570000|2024-10-27 05:22:50|67204|67112|67193.9|67101.9|67207.2|67115.2|67193.7|67101.7|7
1730006580000|2024-10-27 05:23:00|67193.2|67101.2|67181.7|67089.7|67199.7|67107.7|67181.4|67089.4|22
1730006590000|2024-10-27 05:23:10|67181.3|67089.3|67181.7|67089.7|67181.7|67089.7|67181.2|67089.2|9
1730006610000|2024-10-27 05:23:30|67182.2|67090.2|67182.2|67090.2|67182.2|67090.2|67182.2|67090.2|1
1730006620000|2024-10-27 05:23:40|67182.5|67090.5|67196.1|67104.1|67196.1|67104.1|67182.5|67090.5|4
1730006640000|2024-10-27 05:24:00|67195.7|67103.7|67183.3|67091.3|67195.7|67103.7|67183.3|67091.3|4
1730006650000|2024-10-27 05:24:10|67182.3|67090.3|67182.5|67090.5|67182.8|67090.8|67182.3|67090.3|4
1730006660000|2024-10-27 05:24:20|67182.7|67090.7|67182.5|67090.5|67182.8|67090.8|67182.5|67090.5|3
1730006680000|2024-10-27 05:24:40|67182.7|67090.7|67181.8|67089.8|67182.8|67090.8|67181|67089|12
1730006690000|2024-10-27 05:24:50|67181.7|67089.7|67183.2|67091.2|67183.2|67091.2|67181.2|67089.2|12
1730006700000|2024-10-27 05:25:00|67182.7|67090.7|67182.8|67090.8|67182.8|67090.8|67182.7|67090.7|2
1730006710000|2024-10-27 05:25:10|67183.6|67091.6|67184.5|67092.5|67184.8|67092.8|67183.6|67091.6|8
1730006720000|2024-10-27 05:25:20|67194.9|67102.9|67186.5|67094.5|67195|67103|67186.5|67094.5|3
1730006740000|2024-10-27 05:25:40|67188|67096|67188.8|67096.8|67188.8|67096.8|67188|67096|3
1730006750000|2024-10-27 05:25:50|67190.8|67098.8|67190.8|67098.8|67190.8|67098.8|67190.8|67098.8|1
1730006760000|2024-10-27 05:26:00|67188.8|67096.8|67188.8|67096.8|67189|67097|67188.8|67096.8|3
1730006770000|2024-10-27 05:26:10|67188.7|67096.7|67185|67093|67188.7|67096.7|67184.8|67092.8|4
1730006780000|2024-10-27 05:26:20|67185.2|67093.2|67179.4|67087.4|67192.7|67100.7|67179.1|67087.1|25
1730006790000|2024-10-27 05:26:30|67179.6|67087.6|67179.3|67087.3|67180.2|67088.2|67179.3|67087.3|14
1730006800000|2024-10-27 05:26:40|67179.8|67087.8|67179.1|67087.1|67179.8|67087.8|67179.1|67087.1|5
1730006810000|2024-10-27 05:26:50|67179.5|67087.5|67179.3|67087.3|67179.5|67087.5|67179.3|67087.3|2
1730006820000|2024-10-27 05:27:00|67179.1|67087.1|67179|67087|67179.1|67087.1|67178.8|67086.8|3
1730006830000|2024-10-27 05:27:10|67178.6|67086.6|67178.4|67086.4|67179.2|67087.2|67178.4|67086.4|7
1730006840000|2024-10-27 05:27:20|67178.7|67086.7|67178.7|67086.7|67179.4|67087.4|67178.6|67086.6|5
1730006850000|2024-10-27 05:27:30|67178.9|67086.9|67196.3|67104.3|67196.3|67104.3|67178.7|67086.7|8
1730006860000|2024-10-27 05:27:40|67196.4|67104.4|67191.4|67099.4|67199.7|67107.7|67189.2|67097.2|9
1730006870000|2024-10-27 05:27:50|67191.5|67099.5|67207.2|67115.2|67207.2|67115.2|67191.5|67099.5|7
1730006890000|2024-10-27 05:28:10|67197.3|67105.3|67198.1|67106.1|67198.1|67106.1|67197.3|67105.3|2
1730006900000|2024-10-27 05:28:20|67198.4|67106.4|67198.9|67106.9|67198.9|67106.9|67198.4|67106.4|4
1730006920000|2024-10-27 05:28:40|67199.3|67107.3|67199.6|67107.6|67199.6|67107.6|67199.3|67107.3|2
1730007000000|2024-10-27 05:30:00|67203.8|67111.8|67204.1|67112.1|67204.1|67112.1|67202.4|67110.4|9
1730007010000|2024-10-27 05:30:10|67204.9|67112.9|67204.1|67112.1|67204.9|67112.9|67204.1|67112.1|2
1730007030000|2024-10-27 05:30:30|67203.9|67111.9|67203.9|67111.9|67204.1|67112.1|67203.8|67111.8|4
1730007050000|2024-10-27 05:30:50|67203.4|67111.4|67201.2|67109.2|67203.4|67111.4|67200.4|67108.4|7
1730007060000|2024-10-27 05:31:00|67201.6|67109.6|67199.9|67107.9|67201.9|67109.9|67199.9|67107.9|11
1730007070000|2024-10-27 05:31:10|67198.6|67106.6|67199.2|67107.2|67199.6|67107.6|67198.6|67106.6|9
1730007080000|2024-10-27 05:31:20|67199.4|67107.4|67199.7|67107.7|67199.8|67107.8|67199|67107|9
1730007090000|2024-10-27 05:31:30|67199.8|67107.8|67200.7|67108.7|67200.7|67108.7|67199.8|67107.8|8
1730007100000|2024-10-27 05:31:40|67200.5|67108.5|67202.7|67110.7|67203.4|67111.4|67200.5|67108.5|8
1730007110000|2024-10-27 05:31:50|67202.5|67110.5|67202.4|67110.4|67202.5|67110.5|67202.4|67110.4|2
1730007140000|2024-10-27 05:32:20|67202.7|67110.7|67202.5|67110.5|67202.7|67110.7|67202.5|67110.5|2
1730007150000|2024-10-27 05:32:30|67202.4|67110.4|67202.2|67110.2|67202.4|67110.4|67202.2|67110.2|2
1730007170000|2024-10-27 05:32:50|67201.9|67109.9|67200.4|67108.4|67201.9|67109.9|67200.4|67108.4|3
1730007180000|2024-10-27 05:33:00|67200.5|67108.5|67200.7|67108.7|67200.9|67108.9|67200.4|67108.4|6
1730007190000|2024-10-27 05:33:10|67200.9|67108.9|67200.5|67108.5|67200.9|67108.9|67200.2|67108.2|10
1730007200000|2024-10-27 05:33:20|67200.4|67108.4|67200.7|67108.7|67200.7|67108.7|67200.4|67108.4|5
1730007240000|2024-10-27 05:34:00|67200.5|67108.5|67200.5|67108.5|67200.7|67108.7|67200.5|67108.5|3
1730007260000|2024-10-27 05:34:20|67201.8|67109.8|67204.6|67112.6|67204.6|67112.6|67201.8|67109.8|7
1730007270000|2024-10-27 05:34:30|67204.5|67112.5|67204.5|67112.5|67204.5|67112.5|67204.5|67112.5|1
1730007310000|2024-10-27 05:35:10|67204.4|67112.4|67184.7|67092.7|67206.1|67114.1|67178.2|67086.2|30
1730007320000|2024-10-27 05:35:20|67184.8|67092.8|67185.2|67093.2|67185.2|67093.2|67178.1|67086.1|9
1730007330000|2024-10-27 05:35:30|67185.4|67093.4|67179.9|67087.9|67185.4|67093.4|67179.5|67087.5|7
1730007340000|2024-10-27 05:35:40|67177.2|67085.2|67167.7|67075.7|67182.2|67090.2|67167.7|67075.7|10
1730007350000|2024-10-27 05:35:50|67174.9|67082.9|67166.8|67074.8|67175.1|67083.1|67166.8|67074.8|15
1730007360000|2024-10-27 05:36:00|67167.3|67075.3|67168|67076|67168|67076|67167.3|67075.3|4
1730007370000|2024-10-27 05:36:10|67168.7|67076.7|67168.7|67076.7|67168.7|67076.7|67168.7|67076.7|1
1730007380000|2024-10-27 05:36:20|67170.1|67078.1|67180.5|67088.5|67180.5|67088.5|67170.1|67078.1|3
1730007400000|2024-10-27 05:36:40|67181.9|67089.9|67177.1|67085.1|67182.6|67090.6|67177.1|67085.1|4
1730007420000|2024-10-27 05:37:00|67188.9|67096.9|67189.2|67097.2|67199.2|67107.2|67188.9|67096.9|6
1730007430000|2024-10-27 05:37:10|67190.8|67098.8|67209|67117|67216.6|67124.6|67190.8|67098.8|14
1730007440000|2024-10-27 05:37:20|67209.6|67117.6|67213.9|67121.9|67220.1|67128.1|67209.6|67117.6|20
1730007450000|2024-10-27 05:37:30|67214|67122|67214.2|67122.2|67214.5|67122.5|67214|67122|5
1730007460000|2024-10-27 05:37:40|67214.3|67122.3|67214.8|67122.8|67215.1|67123.1|67214.1|67122.1|11
1730007470000|2024-10-27 05:37:50|67214.9|67122.9|67226.9|67134.9|67227|67135|67214.9|67122.9|14
1730007480000|2024-10-27 05:38:00|67226.5|67134.5|67226.9|67134.9|67226.9|67134.9|67226.4|67134.4|8
1730007490000|2024-10-27 05:38:10|67227|67135|67227|67135|67227|67135|67227|67135|1
1730007500000|2024-10-27 05:38:20|67227.6|67135.6|67233.2|67141.2|67233.2|67141.2|67227.6|67135.6|2
1730007520000|2024-10-27 05:38:40|67233.3|67141.3|67233.3|67141.3|67233.3|67141.3|67233.3|67141.3|1
1730007530000|2024-10-27 05:38:50|67233.4|67141.4|67223.2|67131.2|67233.4|67141.4|67223.2|67131.2|2
1730007540000|2024-10-27 05:39:00|67222.1|67130.1|67222.6|67130.6|67222.6|67130.6|67222.1|67130.1|2
1730007550000|2024-10-27 05:39:10|67223.2|67131.2|67223.2|67131.2|67223.2|67131.2|67223.2|67131.2|1
1730007560000|2024-10-27 05:39:20|67223.9|67131.9|67224.4|67132.4|67224.4|67132.4|67223.9|67131.9|3
1730007580000|2024-10-27 05:39:40|67224.2|67132.2|67223.9|67131.9|67224.2|67132.2|67223.9|67131.9|2
1730007620000|2024-10-27 05:40:20|67224.4|67132.4|67224.7|67132.7|67224.7|67132.7|67224.4|67132.4|2
1730007630000|2024-10-27 05:40:30|67224.8|67132.8|67224.8|67132.8|67224.8|67132.8|67224.8|67132.8|1
1730007690000|2024-10-27 05:41:30|67228.6|67136.6|67224.8|67132.8|67228.6|67136.6|67224.8|67132.8|2
1730007820000|2024-10-27 05:43:40|67224|67132|67223.9|67131.9|67224|67132|67223.9|67131.9|2
1730007960000|2024-10-27 05:46:00|67225.4|67133.4|67223.9|67131.9|67225.4|67133.4|67223.9|67131.9|2
1730008000000|2024-10-27 05:46:40|67226.1|67134.1|67226.8|67134.8|67226.8|67134.8|67226.1|67134.1|2
1730008030000|2024-10-27 05:47:10|67240.1|67148.1|67234.1|67142.1|67240.4|67148.4|67224.2|67132.2|11
1730008040000|2024-10-27 05:47:20|67234.2|67142.2|67234.1|67142.1|67234.4|67142.4|67228.4|67136.4|12
1730008050000|2024-10-27 05:47:30|67233.8|67141.8|67234.6|67142.6|67234.6|67142.6|67233.8|67141.8|7
1730008060000|2024-10-27 05:47:40|67232.1|67140.1|67220.7|67128.7|67232.1|67140.1|67214.6|67122.6|9
1730008070000|2024-10-27 05:47:50|67220.9|67128.9|67212|67120|67220.9|67128.9|67211.6|67119.6|8
1730008080000|2024-10-27 05:48:00|67212.5|67120.5|67214.1|67122.1|67214.1|67122.1|67212.5|67120.5|3
1730008130000|2024-10-27 05:48:50|67212.2|67120.2|67211.8|67119.8|67212.2|67120.2|67211.8|67119.8|2
1730008140000|2024-10-27 05:49:00|67219.5|67127.5|67217.3|67125.3|67219.5|67127.5|67217.3|67125.3|5
1730008150000|2024-10-27 05:49:10|67207.5|67115.5|67205.3|67113.3|67207.5|67115.5|67205.3|67113.3|9
1730008160000|2024-10-27 05:49:20|67205.4|67113.4|67205.4|67113.4|67205.4|67113.4|67205.3|67113.3|5
1730008170000|2024-10-27 05:49:30|67205.9|67113.9|67205.8|67113.8|67205.9|67113.9|67205.8|67113.8|2
1730008190000|2024-10-27 05:49:50|67205.9|67113.9|67208.6|67116.6|67208.9|67116.9|67205.9|67113.9|3
1730008200000|2024-10-27 05:50:00|67208.7|67116.7|67208.8|67116.8|67208.8|67116.8|67208.7|67116.7|2
1730008250000|2024-10-27 05:50:50|67208.4|67116.4|67206.7|67114.7|67208.4|67116.4|67206.7|67114.7|2
1730008260000|2024-10-27 05:51:00|67209.8|67117.8|67202.8|67110.8|67212.5|67120.5|67198|67106|19
1730008270000|2024-10-27 05:51:10|67202.4|67110.4|67203.4|67111.4|67203.5|67111.5|67202.4|67110.4|9
1730008280000|2024-10-27 05:51:20|67203.5|67111.5|67195.2|67103.2|67203.5|67111.5|67195|67103|3
1730008290000|2024-10-27 05:51:30|67194.7|67102.7|67194.7|67102.7|67194.7|67102.7|67194.7|67102.7|1
1730008300000|2024-10-27 05:51:40|67195.7|67103.7|67214.1|67122.1|67214.1|67122.1|67195.7|67103.7|6
1730008310000|2024-10-27 05:51:50|67215.1|67123.1|67217.1|67125.1|67217.1|67125.1|67215.1|67123.1|3
1730008330000|2024-10-27 05:52:10|67207.8|67115.8|67207.9|67115.9|67207.9|67115.9|67207.8|67115.8|2
1730008340000|2024-10-27 05:52:20|67208|67116|67208|67116|67208|67116|67208|67116|1
1730008370000|2024-10-27 05:52:50|67211.2|67119.2|67212.7|67120.7|67212.7|67120.7|67211.2|67119.2|2
1730008380000|2024-10-27 05:53:00|67211.2|67119.2|67210.8|67118.8|67211.2|67119.2|67210.8|67118.8|2
1730008390000|2024-10-27 05:53:10|67218.6|67126.6|67207.2|67115.2|67218.6|67126.6|67206.2|67114.2|9
1730008400000|2024-10-27 05:53:20|67207.9|67115.9|67192.8|67100.8|67208|67116|67192.8|67100.8|13
1730008410000|2024-10-27 05:53:30|67193.1|67101.1|67192.1|67100.1|67193.1|67101.1|67192.1|67100.1|7
1730008420000|2024-10-27 05:53:40|67192.3|67100.3|67192.4|67100.4|67192.4|67100.4|67191.5|67099.5|10
1730008430000|2024-10-27 05:53:50|67192.7|67100.7|67203.8|67111.8|67207.8|67115.8|67192.5|67100.5|10
1730008440000|2024-10-27 05:54:00|67203.5|67111.5|67200.1|67108.1|67204|67112|67200.1|67108.1|9
1730008450000|2024-10-27 05:54:10|67197.6|67105.6|67197.4|67105.4|67198|67106|67196|67104|19
1730008460000|2024-10-27 05:54:20|67197.9|67105.9|67197.7|67105.7|67197.9|67105.9|67197.7|67105.7|2
1730008470000|2024-10-27 05:54:30|67198|67106|67201.8|67109.8|67201.8|67109.8|67197.9|67105.9|5
1730008480000|2024-10-27 05:54:40|67201.7|67109.7|67201.5|67109.5|67201.7|67109.7|67201.5|67109.5|2
1730008490000|2024-10-27 05:54:50|67201.3|67109.3|67201.2|67109.2|67201.3|67109.3|67201.2|67109.2|2
1730008500000|2024-10-27 05:55:00|67201|67109|67201|67109|67201|67109|67201|67109|1
1730008510000|2024-10-27 05:55:10|67201.5|67109.5|67201.5|67109.5|67201.5|67109.5|67201.5|67109.5|1
1730008520000|2024-10-27 05:55:20|67201.3|67109.3|67201|67109|67202|67110|67200.8|67108.8|12
1730008530000|2024-10-27 05:55:30|67201.5|67109.5|67201.2|67109.2|67202.2|67110.2|67201.2|67109.2|6
1730008540000|2024-10-27 05:55:40|67201.3|67109.3|67201.2|67109.2|67201.3|67109.3|67201.2|67109.2|2
1730008550000|2024-10-27 05:55:50|67201|67109|67201|67109|67201.3|67109.3|67200.8|67108.8|5
1730008560000|2024-10-27 05:56:00|67200.5|67108.5|67198.8|67106.8|67200.5|67108.5|67197.6|67105.6|12
1730008570000|2024-10-27 05:56:10|67198.9|67106.9|67198.9|67106.9|67198.9|67106.9|67198.9|67106.9|1
1730008580000|2024-10-27 05:56:20|67198.8|67106.8|67198.8|67106.8|67198.8|67106.8|67198.6|67106.6|3
1730008610000|2024-10-27 05:56:50|67198.9|67106.9|67198.9|67106.9|67198.9|67106.9|67198.9|67106.9|1
1730008620000|2024-10-27 05:57:00|67198.8|67106.8|67200.3|67108.3|67200.3|67108.3|67198.8|67106.8|7
1730008630000|2024-10-27 05:57:10|67200.6|67108.6|67201|67109|67201|67109|67200.6|67108.6|3
1730008640000|2024-10-27 05:57:20|67200.8|67108.8|67200.6|67108.6|67201|67109|67200.6|67108.6|3
1730008650000|2024-10-27 05:57:30|67200.1|67108.1|67199.5|67107.5|67200.1|67108.1|67199.5|67107.5|7
1730008660000|2024-10-27 05:57:40|67206.1|67114.1|67198.6|67106.6|67206.1|67114.1|67191|67099|9
1730008670000|2024-10-27 05:57:50|67198|67106|67193.1|67101.1|67198.8|67106.8|67192.9|67100.9|18
1730008680000|2024-10-27 05:58:00|67192.7|67100.7|67191.8|67099.8|67198.2|67106.2|67190.2|67098.2|12
1730008710000|2024-10-27 05:58:30|67203.8|67111.8|67196.5|67104.5|67204.4|67112.4|67196.5|67104.5|5
1730008750000|2024-10-27 05:59:10|67205.4|67113.4|67194|67102|67205.4|67113.4|67194|67102|3
1730008770000|2024-10-27 05:59:30|67195.3|67103.3|67195.3|67103.3|67195.8|67103.8|67195.3|67103.3|4
1730008780000|2024-10-27 05:59:40|67195.5|67103.5|67195.8|67103.8|67195.8|67103.8|67195.5|67103.5|3
1730008800000|2024-10-27 06:00:00|67196.9|67104.9|67196.6|67104.6|67208.9|67116.9|67196.2|67104.2|14
1730008810000|2024-10-27 06:00:10|67196.2|67104.2|67196.7|67104.7|67196.7|67104.7|67195.9|67103.9|6
1730008820000|2024-10-27 06:00:20|67196.9|67104.9|67196.9|67104.9|67196.9|67104.9|67196.9|67104.9|1
1730008830000|2024-10-27 06:00:30|67197.1|67105.1|67192.3|67100.3|67197.4|67105.4|67192.1|67100.1|14
1730008840000|2024-10-27 06:00:40|67192.8|67100.8|67191.6|67099.6|67195.7|67103.7|67191.6|67099.6|16
1730008850000|2024-10-27 06:00:50|67191.4|67099.4|67191.1|67099.1|67191.5|67099.5|67191.1|67099.1|6
1730008860000|2024-10-27 06:01:00|67191.3|67099.3|67184.5|67092.5|67191.5|67099.5|67184.1|67092.1|6
1730008870000|2024-10-27 06:01:10|67184.3|67092.3|67184|67092|67184.3|67092.3|67183.8|67091.8|8
1730008880000|2024-10-27 06:01:20|67183.8|67091.8|67185|67093|67185|67093|67183.2|67091.2|6
1730008900000|2024-10-27 06:01:40|67184.3|67092.3|67177|67085|67189|67097|67177|67085|13
1730008910000|2024-10-27 06:01:50|67175.3|67083.3|67175.1|67083.1|67175.3|67083.3|67175.1|67083.1|2
1730008920000|2024-10-27 06:02:00|67175.3|67083.3|67175.5|67083.5|67175.5|67083.5|67175.3|67083.3|2
1730008940000|2024-10-27 06:02:20|67174.6|67082.6|67175|67083|67175|67083|67174.6|67082.6|3
1730008950000|2024-10-27 06:02:30|67175.1|67083.1|67175.1|67083.1|67175.1|67083.1|67175|67083|3
1730008960000|2024-10-27 06:02:40|67175|67083|67175|67083|67175|67083|67175|67083|1
1730008980000|2024-10-27 06:03:00|67174.8|67082.8|67175|67083|67175|67083|67174.8|67082.8|4
1730008990000|2024-10-27 06:03:10|67174.8|67082.8|67175|67083|67175|67083|67174.8|67082.8|4
1730009000000|2024-10-27 06:03:20|67174.8|67082.8|67175|67083|67175|67083|67174.8|67082.8|4
1730009010000|2024-10-27 06:03:30|67176|67084|67175|67083|67176|67084|67175|67083|4
1730009020000|2024-10-27 06:03:40|67175.1|67083.1|67175.1|67083.1|67176|67084|67175|67083|5
1730009040000|2024-10-27 06:04:00|67175.3|67083.3|67174.8|67082.8|67175.3|67083.3|67174.8|67082.8|4
1730009050000|2024-10-27 06:04:10|67175.1|67083.1|67175|67083|67176|67084|67175|67083|4
1730009060000|2024-10-27 06:04:20|67175.3|67083.3|67175|67083|67176|67084|67175|67083|6
1730009070000|2024-10-27 06:04:30|67175.5|67083.5|67175.1|67083.1|67175.5|67083.5|67175.1|67083.1|3
1730009090000|2024-10-27 06:04:50|67174.8|67082.8|67175|67083|67175|67083|67174.8|67082.8|4
1730009100000|2024-10-27 06:05:00|67174.8|67082.8|67174|67082|67174.8|67082.8|67174|67082|4
1730009110000|2024-10-27 06:05:10|67174.8|67082.8|67174|67082|67174.8|67082.8|67173.8|67081.8|5
1730009120000|2024-10-27 06:05:20|67174.3|67082.3|67174.1|67082.1|67174.3|67082.3|67174.1|67082.1|2
1730009160000|2024-10-27 06:06:00|67173.8|67081.8|67191.7|67099.7|67191.7|67099.7|67173.8|67081.8|13
1730009170000|2024-10-27 06:06:10|67191.5|67099.5|67191.5|67099.5|67191.6|67099.6|67191.5|67099.5|3
1730009180000|2024-10-27 06:06:20|67181.2|67089.2|67180.8|67088.8|67181.2|67089.2|67180.7|67088.7|3
1730009190000|2024-10-27 06:06:30|67180.7|67088.7|67180|67088|67180.7|67088.7|67180|67088|2
1730009200000|2024-10-27 06:06:40|67180.2|67088.2|67180.2|67088.2|67180.2|67088.2|67180|67088|7
1730009210000|2024-10-27 06:06:50|67180|67088|67180.2|67088.2|67180.2|67088.2|67180|67088|2
1730009220000|2024-10-27 06:07:00|67180|67088|67180.2|67088.2|67180.2|67088.2|67179.8|67087.8|4
1730009230000|2024-10-27 06:07:10|67180|67088|67180.2|67088.2|67180.2|67088.2|67180|67088|2
1730009250000|2024-10-27 06:07:30|67180|67088|67178.5|67086.5|67180|67088|67178.5|67086.5|4
1730009260000|2024-10-27 06:07:40|67186.8|67094.8|67186.8|67094.8|67187|67095|67186.8|67094.8|3
1730009280000|2024-10-27 06:08:00|67186.6|67094.6|67173|67081|67186.6|67094.6|67173|67081|10
1730009290000|2024-10-27 06:08:10|67173.2|67081.2|67173|67081|67174|67082|67173|67081|6
1730009300000|2024-10-27 06:08:20|67173.2|67081.2|67173|67081|67173.9|67081.9|67173|67081|6
1730009310000|2024-10-27 06:08:30|67172.9|67080.9|67173|67081|67173.9|67081.9|67172.9|67080.9|7
1730009320000|2024-10-27 06:08:40|67174|67082|67173|67081|67174|67082|67172.7|67080.7|10
1730009330000|2024-10-27 06:08:50|67172.9|67080.9|67172.7|67080.7|67173.5|67081.5|67172.5|67080.5|14
1730009340000|2024-10-27 06:09:00|67173.9|67081.9|67172.9|67080.9|67173.9|67081.9|67172.5|67080.5|11
1730009350000|2024-10-27 06:09:10|67173.9|67081.9|67173|67081|67173.9|67081.9|67172.7|67080.7|8
1730009360000|2024-10-27 06:09:20|67172.7|67080.7|67173.2|67081.2|67173.4|67081.4|67172.7|67080.7|12
1730009370000|2024-10-27 06:09:30|67173.4|67081.4|67173|67081|67173.4|67081.4|67172.5|67080.5|3
1730009390000|2024-10-27 06:09:50|67172.9|67080.9|67173.2|67081.2|67173.2|67081.2|67172.7|67080.7|5
1730009400000|2024-10-27 06:10:00|67173.4|67081.4|67173|67081|67173.5|67081.5|67172.9|67080.9|7
1730009410000|2024-10-27 06:10:10|67172.9|67080.9|67173|67081|67173|67081|67172.9|67080.9|2
1730009420000|2024-10-27 06:10:20|67173.5|67081.5|67185.3|67093.3|67186|67094|67173.5|67081.5|15
1730009430000|2024-10-27 06:10:30|67174.2|67082.2|67174.2|67082.2|67174.2|67082.2|67174.2|67082.2|1
1730009460000|2024-10-27 06:11:00|67180.6|67088.6|67164.9|67072.9|67180.6|67088.6|67163.5|67071.5|3
1730009470000|2024-10-27 06:11:10|67164.4|67072.4|67164.9|67072.9|67165|67073|67164.2|67072.2|15
1730009480000|2024-10-27 06:11:20|67164.5|67072.5|67158.3|67066.3|67167.3|67075.3|67158.3|67066.3|15
1730009490000|2024-10-27 06:11:30|67158.8|67066.8|67160.1|67068.1|67160.1|67068.1|67158.4|67066.4|11
1730009520000|2024-10-27 06:12:00|67159.9|67067.9|67160.1|67068.1|67160.1|67068.1|67159.9|67067.9|2
1730009540000|2024-10-27 06:12:20|67159.9|67067.9|67160.1|67068.1|67160.1|67068.1|67159.9|67067.9|2
1730009550000|2024-10-27 06:12:30|67171.8|67079.8|67180.3|67088.3|67180.3|67088.3|67163.8|67071.8|12
1730009560000|2024-10-27 06:12:40|67181.9|67089.9|67173.4|67081.4|67181.9|67089.9|67172.3|67080.3|11
1730009570000|2024-10-27 06:12:50|67170.9|67078.9|67172.9|67080.9|67175.7|67083.7|67170.2|67078.2|6
1730009580000|2024-10-27 06:13:00|67166.6|67074.6|67160.9|67068.9|67167|67075|67160.7|67068.7|9
1730009590000|2024-10-27 06:13:10|67160.5|67068.5|67160.1|67068.1|67161.5|67069.5|67159.7|67067.7|19
1730009600000|2024-10-27 06:13:20|67159.9|67067.9|67160.1|67068.1|67160.6|67068.6|67159.9|67067.9|21
1730009610000|2024-10-27 06:13:30|67160.2|67068.2|67160.1|67068.1|67160.2|67068.2|67159.9|67067.9|12
1730009620000|2024-10-27 06:13:40|67160.2|67068.2|67160.4|67068.4|67160.6|67068.6|67159.9|67067.9|12
1730009650000|2024-10-27 06:14:10|67160.6|67068.6|67160.4|67068.4|67160.7|67068.7|67160.4|67068.4|8
1730009660000|2024-10-27 06:14:20|67160.6|67068.6|67160.6|67068.6|67160.6|67068.6|67160.6|67068.6|1
1730009670000|2024-10-27 06:14:30|67160.4|67068.4|67165.7|67073.7|67173.4|67081.4|67160.4|67068.4|12
1730009680000|2024-10-27 06:14:40|67165.2|67073.2|67164.9|67072.9|67165.5|67073.5|67164.9|67072.9|9
1730009700000|2024-10-27 06:15:00|67165.7|67073.7|67168.2|67076.2|67168.2|67076.2|67164.7|67072.7|14
1730009710000|2024-10-27 06:15:10|67168|67076|67168.3|67076.3|67169|67077|67168|67076|9
1730009730000|2024-10-27 06:15:30|67168.2|67076.2|67160.2|67068.2|67172.9|67080.9|67160.2|67068.2|5
1730009740000|2024-10-27 06:15:40|67158.9|67066.9|67157.3|67065.3|67167.6|67075.6|67157.3|67065.3|12
1730009750000|2024-10-27 06:15:50|67156.6|67064.6|67156|67064|67156.6|67064.6|67156|67064|2
1730009770000|2024-10-27 06:16:10|67156.2|67064.2|67156.5|67064.5|67156.7|67064.7|67156.2|67064.2|6
1730009780000|2024-10-27 06:16:20|67156.7|67064.7|67155.9|67063.9|67156.7|67064.7|67155.5|67063.5|7
1730009790000|2024-10-27 06:16:30|67156|67064|67156|67064|67156|67064|67156|67064|1
1730009800000|2024-10-27 06:16:40|67155.7|67063.7|67156|67064|67156|67064|67155.7|67063.7|2
1730009810000|2024-10-27 06:16:50|67156.2|67064.2|67156|67064|67156.4|67064.4|67155.7|67063.7|9
1730009820000|2024-10-27 06:17:00|67155.9|67063.9|67156|67064|67156|67064|67155.9|67063.9|4
1730009830000|2024-10-27 06:17:10|67155.9|67063.9|67155.2|67063.2|67156|67064|67155.2|67063.2|14
1730009840000|2024-10-27 06:17:20|67155.4|67063.4|67155|67063|67155.7|67063.7|67155|67063|11
1730009870000|2024-10-27 06:17:50|67154.8|67062.8|67154.8|67062.8|67155.2|67063.2|67154.7|67062.7|9
1730009880000|2024-10-27 06:18:00|67154.7|67062.7|67154.8|67062.8|67154.8|67062.8|67154.3|67062.3|9
1730009890000|2024-10-27 06:18:10|67154.7|67062.7|67154.8|67062.8|67154.8|67062.8|67154.7|67062.7|2
1730009900000|2024-10-27 06:18:20|67155|67063|67159.1|67067.1|67159.2|67067.2|67154.8|67062.8|7
1730009910000|2024-10-27 06:18:30|67159.2|67067.2|67163.9|67071.9|67163.9|67071.9|67159.1|67067.1|5
1730009920000|2024-10-27 06:18:40|67163.8|67071.8|67153.7|67061.7|67164|67072|67153.7|67061.7|10
1730009930000|2024-10-27 06:18:50|67154|67062|67153.7|67061.7|67154|67062|67153.7|67061.7|2
1730009940000|2024-10-27 06:19:00|67153.8|67061.8|67153.7|67061.7|67153.8|67061.8|67153.7|67061.7|2
1730009950000|2024-10-27 06:19:10|67145.2|67053.2|67159.9|67067.9|67159.9|67067.9|67145.2|67053.2|8
1730009960000|2024-10-27 06:19:20|67160|67068|67160|67068|67160|67068|67160|67068|1
1730009970000|2024-10-27 06:19:30|67161.4|67069.4|67168.2|67076.2|67168.2|67076.2|67161.4|67069.4|2
1730009980000|2024-10-27 06:19:40|67167.7|67075.7|67168.6|67076.6|67168.6|67076.6|67167.7|67075.7|2
1730009990000|2024-10-27 06:19:50|67158.4|67066.4|67155.8|67063.8|67158.4|67066.4|67155.7|67063.7|3
1730010000000|2024-10-27 06:20:00|67156.2|67064.2|67157|67065|67157|67065|67155.7|67063.7|11
1730010010000|2024-10-27 06:20:10|67157.3|67065.3|67157.8|67065.8|67157.8|67065.8|67157.3|67065.3|3
1730010030000|2024-10-27 06:20:30|67169|67077|67170.1|67078.1|67170.1|67078.1|67169|67077|2
1730010050000|2024-10-27 06:20:50|67159.1|67067.1|67159.6|67067.6|67159.6|67067.6|67158.8|67066.8|4
1730010070000|2024-10-27 06:21:10|67158.5|67066.5|67164.9|67072.9|67164.9|67072.9|67154.7|67062.7|10
1730010080000|2024-10-27 06:21:20|67164.3|67072.3|67150.5|67058.5|67164.3|67072.3|67150.5|67058.5|12
1730010090000|2024-10-27 06:21:30|67151|67059|67151|67059|67151|67059|67151|67059|1
1730010100000|2024-10-27 06:21:40|67150.9|67058.9|67150.2|67058.2|67150.9|67058.9|67150.2|67058.2|6
1730010110000|2024-10-27 06:21:50|67150.5|67058.5|67150.4|67058.4|67150.5|67058.5|67150.4|67058.4|2
1730010120000|2024-10-27 06:22:00|67150.2|67058.2|67149.9|67057.9|67150.7|67058.7|67149.7|67057.7|5
1730010130000|2024-10-27 06:22:10|67150.7|67058.7|67149.9|67057.9|67150.7|67058.7|67149.9|67057.9|5
1730010140000|2024-10-27 06:22:20|67149.5|67057.5|67149.6|67057.6|67149.7|67057.7|67149.4|67057.4|4
1730010150000|2024-10-27 06:22:30|67150.2|67058.2|67165.5|67073.5|67165.7|67073.7|67150.1|67058.1|12
1730010160000|2024-10-27 06:22:40|67164.9|67072.9|67165.1|67073.1|67165.1|67073.1|67164.9|67072.9|3
1730010170000|2024-10-27 06:22:50|67155|67063|67154.7|67062.7|67155|67063|67154.7|67062.7|2
1730010180000|2024-10-27 06:23:00|67154.6|67062.6|67153.5|67061.5|67154.6|67062.6|67153.5|67061.5|3
1730010190000|2024-10-27 06:23:10|67153.6|67061.6|67154.1|67062.1|67154.1|67062.1|67153.5|67061.5|6
1730010200000|2024-10-27 06:23:20|67154.8|67062.8|67154.6|67062.6|67154.9|67062.9|67154.3|67062.3|11
1730010210000|2024-10-27 06:23:30|67154.4|67062.4|67155.5|67063.5|67156|67064|67154.4|67062.4|7
1730010220000|2024-10-27 06:23:40|67155.7|67063.7|67155.5|67063.5|67156.2|67064.2|67155.2|67063.2|14
1730010230000|2024-10-27 06:23:50|67155.4|67063.4|67155.5|67063.5|67155.5|67063.5|67155.4|67063.4|2
1730010250000|2024-10-27 06:24:10|67155.7|67063.7|67155.5|67063.5|67155.7|67063.7|67155.5|67063.5|2
1730010260000|2024-10-27 06:24:20|67155.6|67063.6|67156|67064|67156|67064|67155.6|67063.6|3
1730010280000|2024-10-27 06:24:40|67157|67065|67160.3|67068.3|67160.3|67068.3|67157|67065|5
1730010290000|2024-10-27 06:24:50|67160.5|67068.5|67162.5|67070.5|67162.5|67070.5|67160.3|67068.3|6
1730010300000|2024-10-27 06:25:00|67162.7|67070.7|67162.7|67070.7|67162.7|67070.7|67162.7|67070.7|1
1730010330000|2024-10-27 06:25:30|67168.2|67076.2|67173.8|67081.8|67173.8|67081.8|67168.2|67076.2|2
1730010340000|2024-10-27 06:25:40|67174.3|67082.3|67162.8|67070.8|67174.3|67082.3|67162.8|67070.8|3
1730010350000|2024-10-27 06:25:50|67162.7|67070.7|67162.7|67070.7|67162.7|67070.7|67162.5|67070.5|7
1730010370000|2024-10-27 06:26:10|67162.6|67070.6|67162.6|67070.6|67162.6|67070.6|67162.6|67070.6|1
1730010380000|2024-10-27 06:26:20|67162.3|67070.3|67162.1|67070.1|67162.3|67070.3|67162.1|67070.1|3
1730010440000|2024-10-27 06:27:20|67162.4|67070.4|67163.8|67071.8|67163.8|67071.8|67162.4|67070.4|4
1730010460000|2024-10-27 06:27:40|67169|67077|67174.1|67082.1|67174.1|67082.1|67169|67077|2
1730010560000|2024-10-27 06:29:20|67162.8|67070.8|67162.8|67070.8|67162.8|67070.8|67162.8|67070.8|1
1730010570000|2024-10-27 06:29:30|67162.5|67070.5|67162.5|67070.5|67162.5|67070.5|67162.5|67070.5|1
1730010600000|2024-10-27 06:30:00|67162.4|67070.4|67161.8|67069.8|67162.4|67070.4|67161.8|67069.8|4
1730010610000|2024-10-27 06:30:10|67161.5|67069.5|67161.5|67069.5|67161.5|67069.5|67161.5|67069.5|1
1730010660000|2024-10-27 06:31:00|67163.2|67071.2|67163.5|67071.5|67163.5|67071.5|67163.2|67071.2|2
1730010690000|2024-10-27 06:31:30|67174.1|67082.1|67178|67086|67178|67086|67165.5|67073.5|5
1730010700000|2024-10-27 06:31:40|67168.6|67076.6|67168.6|67076.6|67168.6|67076.6|67168.6|67076.6|1
1730010710000|2024-10-27 06:31:50|67169.5|67077.5|67176.6|67084.6|67176.8|67084.8|67169.5|67077.5|4
1730010720000|2024-10-27 06:32:00|67174.7|67082.7|67183.3|67091.3|67183.8|67091.8|67174.7|67082.7|5
1730010730000|2024-10-27 06:32:10|67170.6|67078.6|67167.4|67075.4|67170.6|67078.6|67167.4|67075.4|7
1730010740000|2024-10-27 06:32:20|67167.2|67075.2|67161.5|67069.5|67175.1|67083.1|67161.5|67069.5|4
1730010770000|2024-10-27 06:32:50|67162.8|67070.8|67161.8|67069.8|67163|67071|67161.8|67069.8|3
1730010780000|2024-10-27 06:33:00|67161.3|67069.3|67163.4|67071.4|67163.6|67071.6|67161.3|67069.3|16
1730010790000|2024-10-27 06:33:10|67162.9|67070.9|67160.8|67068.8|67162.9|67070.9|67160.8|67068.8|2
1730010800000|2024-10-27 06:33:20|67169.7|67077.7|67168.8|67076.8|67169.7|67077.7|67168.8|67076.8|3
1730010810000|2024-10-27 06:33:30|67168.3|67076.3|67168.3|67076.3|67168.6|67076.6|67168.3|67076.3|6
1730010820000|2024-10-27 06:33:40|67159|67067|67159|67067|67159|67067|67159|67067|1
1730010830000|2024-10-27 06:33:50|67158.6|67066.6|67166.6|67074.6|67166.6|67074.6|67158.6|67066.6|2
1730010840000|2024-10-27 06:34:00|67162.8|67070.8|67159.8|67067.8|67162.8|67070.8|67159.8|67067.8|5
1730010860000|2024-10-27 06:34:20|67159.2|67067.2|67158.5|67066.5|67159.2|67067.2|67158.5|67066.5|2
1730010870000|2024-10-27 06:34:30|67158.2|67066.2|67155.9|67063.9|67158.2|67066.2|67155.8|67063.8|8
1730010880000|2024-10-27 06:34:40|67156.2|67064.2|67156.3|67064.3|67161.5|67069.5|67155.9|67063.9|15
1730010890000|2024-10-27 06:34:50|67156.2|67064.2|67156.3|67064.3|67156.3|67064.3|67155.9|67063.9|7
1730010900000|2024-10-27 06:35:00|67156.2|67064.2|67162.3|67070.3|67162.3|67070.3|67156.2|67064.2|2
1730010910000|2024-10-27 06:35:10|67156.8|67064.8|67167.7|67075.7|67168.9|67076.9|67156.8|67064.8|12
1730010920000|2024-10-27 06:35:20|67167.5|67075.5|67167.3|67075.3|67167.5|67075.5|67167.3|67075.3|3
1730010930000|2024-10-27 06:35:30|67167|67075|67167|67075|67167.3|67075.3|67167|67075|5
1730010940000|2024-10-27 06:35:40|67167.1|67075.1|67161.7|67069.7|67167.2|67075.2|67161.7|67069.7|7
1730010950000|2024-10-27 06:35:50|67156.6|67064.6|67152.2|67060.2|67156.6|67064.6|67151.9|67059.9|10
1730010960000|2024-10-27 06:36:00|67152.9|67060.9|67152.9|67060.9|67152.9|67060.9|67152.5|67060.5|4
1730010970000|2024-10-27 06:36:10|67153|67061|67157.3|67065.3|67157.7|67065.7|67153|67061|14
1730010980000|2024-10-27 06:36:20|67157.7|67065.7|67167.9|67075.9|67168|67076|67157.7|67065.7|5
1730010990000|2024-10-27 06:36:30|67168|67076|67154.1|67062.1|67168|67076|67153.6|67061.6|7
1730011000000|2024-10-27 06:36:40|67154|67062|67154.5|67062.5|67154.8|67062.8|67154|67062|7
1730011010000|2024-10-27 06:36:50|67154.6|67062.6|67151.9|67059.9|67154.8|67062.8|67151.5|67059.5|10
1730011020000|2024-10-27 06:37:00|67152|67060|67152.4|67060.4|67153.2|67061.2|67152|67060|13
1730011030000|2024-10-27 06:37:10|67152.2|67060.2|67153.8|67061.8|67156.6|67064.6|67151.5|67059.5|12
1730011040000|2024-10-27 06:37:20|67153.9|67061.9|67153.4|67061.4|67154|67062|67153.4|67061.4|8
1730011070000|2024-10-27 06:37:50|67153.6|67061.6|67153.4|67061.4|67153.7|67061.7|67153.4|67061.4|6
1730011080000|2024-10-27 06:38:00|67152.9|67060.9|67152.3|67060.3|67152.9|67060.9|67152.3|67060.3|2
1730011090000|2024-10-27 06:38:10|67153|67061|67153.5|67061.5|67153.7|67061.7|67153|67061|3
1730011100000|2024-10-27 06:38:20|67153.2|67061.2|67153.5|67061.5|67153.5|67061.5|67153.2|67061.2|2
1730011110000|2024-10-27 06:38:30|67153.3|67061.3|67145.4|67053.4|67153.5|67061.5|67145.4|67053.4|7
1730011120000|2024-10-27 06:38:40|67145.8|67053.8|67146.8|67054.8|67146.8|67054.8|67145.8|67053.8|3
1730011130000|2024-10-27 06:38:50|67146.6|67054.6|67146.8|67054.8|67147.1|67055.1|67146.6|67054.6|6
1730011160000|2024-10-27 06:39:20|67147|67055|67147.1|67055.1|67147.1|67055.1|67146.6|67054.6|5
1730011200000|2024-10-27 06:40:00|67145.8|67053.8|67147.1|67055.1|67147.1|67055.1|67145.7|67053.7|5
1730011210000|2024-10-27 06:40:10|67158.5|67066.5|67160|67068|67162.8|67070.8|67151.4|67059.4|5
1730011230000|2024-10-27 06:40:30|67155.4|67063.4|67155.4|67063.4|67155.4|67063.4|67155.4|67063.4|1
1730011260000|2024-10-27 06:41:00|67156.1|67064.1|67156.5|67064.5|67156.5|67064.5|67156.1|67064.1|3
1730011290000|2024-10-27 06:41:30|67156.3|67064.3|67155.5|67063.5|67156.3|67064.3|67155.5|67063.5|3
1730011330000|2024-10-27 06:42:10|67155.4|67063.4|67155.4|67063.4|67155.4|67063.4|67155.4|67063.4|1
1730011350000|2024-10-27 06:42:30|67154.8|67062.8|67154.7|67062.7|67154.8|67062.8|67154.7|67062.7|2
1730011360000|2024-10-27 06:42:40|67153.4|67061.4|67148.9|67056.9|67160.2|67068.2|67148.9|67056.9|5
1730011370000|2024-10-27 06:42:50|67148.5|67056.5|67148.5|67056.5|67148.5|67056.5|67148.5|67056.5|1
1730011450000|2024-10-27 06:44:10|67148.6|67056.6|67149.6|67057.6|67149.6|67057.6|67148.6|67056.6|2
1730011460000|2024-10-27 06:44:20|67150|67058|67150.7|67058.7|67150.7|67058.7|67150|67058|3
1730011480000|2024-10-27 06:44:40|67150.8|67058.8|67162.5|67070.5|67162.5|67070.5|67150.8|67058.8|2
1730011530000|2024-10-27 06:45:30|67163.1|67071.1|67165.5|67073.5|67165.5|67073.5|67163.1|67071.1|2
1730011570000|2024-10-27 06:46:10|67154.2|67062.2|67152.8|67060.8|67154.2|67062.2|67152.5|67060.5|4
1730011580000|2024-10-27 06:46:20|67152.1|67060.1|67149.5|67057.5|67152.1|67060.1|67149.5|67057.5|4
1730011600000|2024-10-27 06:46:40|67148.9|67056.9|67147.9|67055.9|67148.9|67056.9|67147.9|67055.9|2
1730011610000|2024-10-27 06:46:50|67154.7|67062.7|67142.6|67050.6|67154.7|67062.7|67142.3|67050.3|10
1730011620000|2024-10-27 06:47:00|67142.5|67050.5|67141.8|67049.8|67142.6|67050.6|67141.5|67049.5|12
1730011630000|2024-10-27 06:47:10|67142|67050|67142.6|67050.6|67142.6|67050.6|67142|67050|5
1730011640000|2024-10-27 06:47:20|67143.3|67051.3|67154.6|67062.6|67157.4|67065.4|67143.3|67051.3|4
1730011650000|2024-10-27 06:47:30|67154.7|67062.7|67151.6|67059.6|67154.7|67062.7|67151.6|67059.6|4
1730011670000|2024-10-27 06:47:50|67151.7|67059.7|67165.2|67073.2|67165.2|67073.2|67151.7|67059.7|5
1730011710000|2024-10-27 06:48:30|67155.1|67063.1|67155.1|67063.1|67155.1|67063.1|67155.1|67063.1|1
1730011730000|2024-10-27 06:48:50|67154|67062|67154|67062|67154|67062|67154|67062|1
1730011750000|2024-10-27 06:49:10|67152.6|67060.6|67151.8|67059.8|67152.6|67060.6|67151.8|67059.8|2
1730011770000|2024-10-27 06:49:30|67153.3|67061.3|67153.3|67061.3|67153.3|67061.3|67153.3|67061.3|1
1730011780000|2024-10-27 06:49:40|67153.1|67061.1|67152.8|67060.8|67153.1|67061.1|67152.8|67060.8|3
1730011790000|2024-10-27 06:49:50|67153|67061|67161.8|67069.8|67162|67070|67152.9|67060.9|10
1730011820000|2024-10-27 06:50:20|67153.6|67061.6|67154.9|67062.9|67155.3|67063.3|67153.6|67061.6|8
1730011830000|2024-10-27 06:50:30|67155.1|67063.1|67155.9|67063.9|67156.9|67064.9|67155.1|67063.1|6
1730011890000|2024-10-27 06:51:30|67167.7|67075.7|67165.5|67073.5|67176.2|67084.2|67165.5|67073.5|5
1730011900000|2024-10-27 06:51:40|67165.6|67073.6|67165.6|67073.6|67165.6|67073.6|67165.6|67073.6|1
1730011980000|2024-10-27 06:53:00|67166.6|67074.6|67166.6|67074.6|67166.6|67074.6|67166.6|67074.6|1
1730012050000|2024-10-27 06:54:10|67170.1|67078.1|67170.3|67078.3|67170.6|67078.6|67169.9|67077.9|6
1730012080000|2024-10-27 06:54:40|67170.5|67078.5|67172.2|67080.2|67172.2|67080.2|67167.2|67075.2|13
1730012090000|2024-10-27 06:54:50|67167.5|67075.5|67172.2|67080.2|67172.3|67080.3|67167.3|67075.3|4
1730012110000|2024-10-27 06:55:10|67172.4|67080.4|67171.3|67079.3|67172.6|67080.6|67169.9|67077.9|9
1730012120000|2024-10-27 06:55:20|67171.8|67079.8|67171.9|67079.9|67171.9|67079.9|67171.8|67079.8|2
1730012140000|2024-10-27 06:55:40|67172.1|67080.1|67172.6|67080.6|67172.6|67080.6|67172.1|67080.1|3
1730012160000|2024-10-27 06:56:00|67184.8|67092.8|67186.5|67094.5|67186.5|67094.5|67184.8|67092.8|3
1730012170000|2024-10-27 06:56:10|67180.9|67088.9|67185.5|67093.5|67193.1|67101.1|67180.9|67088.9|6
1730012190000|2024-10-27 06:56:30|67223.1|67131.1|67185.6|67093.6|67223.1|67131.1|67185.5|67093.5|3
1730012240000|2024-10-27 06:57:20|67186|67094|67192.3|67100.3|67192.7|67100.7|67186|67094|8
1730012250000|2024-10-27 06:57:30|67192.4|67100.4|67192.1|67100.1|67192.4|67100.4|67191.9|67099.9|5
1730012260000|2024-10-27 06:57:40|67198.1|67106.1|67204.1|67112.1|67204.1|67112.1|67198.1|67106.1|2
1730012270000|2024-10-27 06:57:50|67204.2|67112.2|67204.2|67112.2|67204.5|67112.5|67204.2|67112.2|5
1730012280000|2024-10-27 06:58:00|67204.3|67112.3|67195.3|67103.3|67204.3|67112.3|67195.3|67103.3|2
1730012290000|2024-10-27 06:58:10|67195.5|67103.5|67195.5|67103.5|67195.5|67103.5|67195.5|67103.5|1
1730012300000|2024-10-27 06:58:20|67206.6|67114.6|67198.6|67106.6|67206.6|67114.6|67198.4|67106.4|3
1730012380000|2024-10-27 06:59:40|67198.9|67106.9|67198.9|67106.9|67198.9|67106.9|67198.9|67106.9|1
1730012400000|2024-10-27 07:00:00|67199.3|67107.3|67199.3|67107.3|67199.3|67107.3|67199.3|67107.3|1
1730012440000|2024-10-27 07:00:40|67198.9|67106.9|67198.9|67106.9|67198.9|67106.9|67198.9|67106.9|1
1730012500000|2024-10-27 07:01:40|67199|67107|67199|67107|67199|67107|67199|67107|1
1730012520000|2024-10-27 07:02:00|67201.5|67109.5|67201.7|67109.7|67201.8|67109.8|67201.5|67109.5|4
1730012530000|2024-10-27 07:02:10|67201.5|67109.5|67201.2|67109.2|67201.8|67109.8|67201.2|67109.2|9
1730012540000|2024-10-27 07:02:20|67201.7|67109.7|67201.7|67109.7|67201.7|67109.7|67201.7|67109.7|1
1730012550000|2024-10-27 07:02:30|67201.5|67109.5|67203.2|67111.2|67203.2|67111.2|67201.5|67109.5|7
1730012580000|2024-10-27 07:03:00|67204.5|67112.5|67204.6|67112.6|67204.6|67112.6|67204.5|67112.5|2
1730012600000|2024-10-27 07:03:20|67204.3|67112.3|67203.5|67111.5|67204.3|67112.3|67203.5|67111.5|3
1730012610000|2024-10-27 07:03:30|67204|67112|67204|67112|67204|67112|67204|67112|1
1730012620000|2024-10-27 07:03:40|67204.2|67112.2|67204|67112|67204.2|67112.2|67204|67112|2
1730012640000|2024-10-27 07:04:00|67203.7|67111.7|67200.4|67108.4|67203.7|67111.7|67199.9|67107.9|6
1730012650000|2024-10-27 07:04:10|67201.2|67109.2|67200.4|67108.4|67201.2|67109.2|67200.4|67108.4|2
1730012660000|2024-10-27 07:04:20|67201.2|67109.2|67201.7|67109.7|67201.7|67109.7|67201.1|67109.1|4
1730012670000|2024-10-27 07:04:30|67201.6|67109.6|67201.7|67109.7|67201.7|67109.7|67201.2|67109.2|8
1730012680000|2024-10-27 07:04:40|67201.6|67109.6|67201.1|67109.1|67201.6|67109.6|67201.1|67109.1|5
1730012690000|2024-10-27 07:04:50|67201.4|67109.4|67201.7|67109.7|67201.7|67109.7|67201.4|67109.4|3
1730012700000|2024-10-27 07:05:00|67201.4|67109.4|67201.7|67109.7|67201.7|67109.7|67201.2|67109.2|8
1730012710000|2024-10-27 07:05:10|67201.4|67109.4|67201.4|67109.4|67201.4|67109.4|67200.9|67108.9|6
1730012720000|2024-10-27 07:05:20|67201.7|67109.7|67206.7|67114.7|67206.7|67114.7|67201.2|67109.2|8
1730012730000|2024-10-27 07:05:30|67207.3|67115.3|67212.2|67120.2|67221.5|67129.5|67207.3|67115.3|6
1730012740000|2024-10-27 07:05:40|67212.8|67120.8|67212.8|67120.8|67212.8|67120.8|67212.8|67120.8|1
1730012750000|2024-10-27 07:05:50|67214|67122|67216.3|67124.3|67216.5|67124.5|67214|67122|18
1730012760000|2024-10-27 07:06:00|67216.5|67124.5|67216.3|67124.3|67216.5|67124.5|67216.3|67124.3|4
1730012770000|2024-10-27 07:06:10|67217.2|67125.2|67218.6|67126.6|67218.6|67126.6|67217.2|67125.2|4
1730012780000|2024-10-27 07:06:20|67219|67127|67219.8|67127.8|67219.8|67127.8|67219|67127|2
1730012810000|2024-10-27 07:06:50|67227.1|67135.1|67208.8|67116.8|67227.1|67135.1|67208.1|67116.1|15
1730012820000|2024-10-27 07:07:00|67208.3|67116.3|67198.8|67106.8|67210.2|67118.2|67196.6|67104.6|9
1730012830000|2024-10-27 07:07:10|67198.6|67106.6|67198.4|67106.4|67198.8|67106.8|67198.1|67106.1|12
1730012840000|2024-10-27 07:07:20|67198.9|67106.9|67199.1|67107.1|67199.1|67107.1|67198.3|67106.3|7
1730012850000|2024-10-27 07:07:30|67198.8|67106.8|67199.9|67107.9|67200|67108|67197.9|67105.9|17
1730012860000|2024-10-27 07:07:40|67200.2|67108.2|67200.7|67108.7|67200.7|67108.7|67200.2|67108.2|4
1730012870000|2024-10-27 07:07:50|67200.9|67108.9|67213.7|67121.7|67213.7|67121.7|67200.9|67108.9|9
1730012880000|2024-10-27 07:08:00|67213.9|67121.9|67213.9|67121.9|67214.1|67122.1|67213.9|67121.9|3
1730012900000|2024-10-27 07:08:20|67213.7|67121.7|67213.7|67121.7|67213.7|67121.7|67213.7|67121.7|1
1730012910000|2024-10-27 07:08:30|67213.9|67121.9|67213.9|67121.9|67214.3|67122.3|67213.9|67121.9|3
1730012920000|2024-10-27 07:08:40|67214.3|67122.3|67213.9|67121.9|67214.3|67122.3|67213.9|67121.9|3
1730012930000|2024-10-27 07:08:50|67213.5|67121.5|67213.5|67121.5|67214.2|67122.2|67213.5|67121.5|3
1730012940000|2024-10-27 07:09:00|67213.7|67121.7|67202.4|67110.4|67213.7|67121.7|67202.4|67110.4|4
1730012950000|2024-10-27 07:09:10|67203|67111|67202.4|67110.4|67203|67111|67202.4|67110.4|2
1730012970000|2024-10-27 07:09:30|67202.3|67110.3|67202|67110|67202.9|67110.9|67201.7|67109.7|6
1730013010000|2024-10-27 07:10:10|67202.7|67110.7|67202.4|67110.4|67202.7|67110.7|67202.4|67110.4|2
1730013020000|2024-10-27 07:10:20|67202.2|67110.2|67202|67110|67202.2|67110.2|67202|67110|4
1730013030000|2024-10-27 07:10:30|67202.2|67110.2|67202|67110|67202.2|67110.2|67202|67110|2
1730013040000|2024-10-27 07:10:40|67202.2|67110.2|67202.2|67110.2|67230.8|67138.8|67202.2|67110.2|5
1730013050000|2024-10-27 07:10:50|67202.5|67110.5|67202|67110|67202.5|67110.5|67202|67110|2
1730013060000|2024-10-27 07:11:00|67202.2|67110.2|67202.4|67110.4|67202.4|67110.4|67202.2|67110.2|2
1730013090000|2024-10-27 07:11:30|67203.3|67111.3|67205.7|67113.7|67205.7|67113.7|67203.3|67111.3|5
1730013100000|2024-10-27 07:11:40|67205.8|67113.8|67217.5|67125.5|67217.7|67125.7|67205.5|67113.5|10
1730013110000|2024-10-27 07:11:50|67217.6|67125.6|67213.2|67121.2|67222.6|67130.6|67210.9|67118.9|11
1730013120000|2024-10-27 07:12:00|67213.4|67121.4|67212.6|67120.6|67213.4|67121.4|67212.6|67120.6|2
1730013130000|2024-10-27 07:12:10|67212.4|67120.4|67212.7|67120.7|67212.7|67120.7|67212.4|67120.4|2
1730013140000|2024-10-27 07:12:20|67212.8|67120.8|67217.4|67125.4|67217.4|67125.4|67212.8|67120.8|6
1730013150000|2024-10-27 07:12:30|67217.8|67125.8|67221.5|67129.5|67221.5|67129.5|67217.8|67125.8|7
1730013160000|2024-10-27 07:12:40|67222.2|67130.2|67222.2|67130.2|67222.2|67130.2|67222.2|67130.2|1
1730013170000|2024-10-27 07:12:50|67223.8|67131.8|67229.9|67137.9|67229.9|67137.9|67223.8|67131.8|8
1730013190000|2024-10-27 07:13:10|67230.2|67138.2|67230.2|67138.2|67230.5|67138.5|67230.2|67138.2|3
1730013200000|2024-10-27 07:13:20|67231.5|67139.5|67231.8|67139.8|67232.7|67140.7|67231.5|67139.5|6
1730013210000|2024-10-27 07:13:30|67232.3|67140.3|67235.5|67143.5|67235.5|67143.5|67232.3|67140.3|7
1730013220000|2024-10-27 07:13:40|67235.2|67143.2|67235.5|67143.5|67235.6|67143.6|67235.2|67143.2|4
1730013230000|2024-10-27 07:13:50|67235.6|67143.6|67235.4|67143.4|67235.6|67143.6|67235.1|67143.1|8
1730013240000|2024-10-27 07:14:00|67235.2|67143.2|67235.4|67143.4|67235.6|67143.6|67234.9|67142.9|13
1730013250000|2024-10-27 07:14:10|67235.2|67143.2|67235.4|67143.4|67235.6|67143.6|67235.1|67143.1|13
1730013260000|2024-10-27 07:14:20|67235.1|67143.1|67235.6|67143.6|67235.6|67143.6|67235.1|67143.1|12
1730013270000|2024-10-27 07:14:30|67235.4|67143.4|67234.9|67142.9|67235.6|67143.6|67234.9|67142.9|10
1730013280000|2024-10-27 07:14:40|67235.1|67143.1|67235.1|67143.1|67235.1|67143.1|67235.1|67143.1|1
1730013290000|2024-10-27 07:14:50|67235.4|67143.4|67235.4|67143.4|67235.4|67143.4|67235.1|67143.1|5
1730013300000|2024-10-27 07:15:00|67235.2|67143.2|67231.1|67139.1|67243.5|67151.5|67231.1|67139.1|22
1730013310000|2024-10-27 07:15:10|67231|67139|67220.9|67128.9|67231|67139|67220.1|67128.1|10
1730013320000|2024-10-27 07:15:20|67220.6|67128.6|67220.7|67128.7|67221.1|67129.1|67220.2|67128.2|8
1730013330000|2024-10-27 07:15:30|67220.1|67128.1|67220.6|67128.6|67221.2|67129.2|67220.1|67128.1|10
1730013340000|2024-10-27 07:15:40|67220.4|67128.4|67220.4|67128.4|67221.2|67129.2|67220.4|67128.4|7
1730013350000|2024-10-27 07:15:50|67220.2|67128.2|67220.1|67128.1|67220.9|67128.9|67220.1|67128.1|16
1730013360000|2024-10-27 07:16:00|67220.6|67128.6|67220|67128|67220.7|67128.7|67220|67128|19
1730013370000|2024-10-27 07:16:10|67220.2|67128.2|67216.2|67124.2|67220.2|67128.2|67216.2|67124.2|8
1730013380000|2024-10-27 07:16:20|67216.3|67124.3|67216.3|67124.3|67216.3|67124.3|67216.3|67124.3|1
1730013390000|2024-10-27 07:16:30|67217|67125|67216.5|67124.5|67217|67125|67216.3|67124.3|3
1730013400000|2024-10-27 07:16:40|67216.3|67124.3|67216.3|67124.3|67216.7|67124.7|67216.3|67124.3|3
1730013410000|2024-10-27 07:16:50|67216.2|67124.2|67216.3|67124.3|67216.5|67124.5|67216.2|67124.2|5
1730013420000|2024-10-27 07:17:00|67216.2|67124.2|67216.3|67124.3|67216.3|67124.3|67216.2|67124.2|2
1730013430000|2024-10-27 07:17:10|67216.5|67124.5|67216.3|67124.3|67216.5|67124.5|67216.3|67124.3|2
1730013440000|2024-10-27 07:17:20|67216.5|67124.5|67216.5|67124.5|67216.7|67124.7|67216.5|67124.5|3
1730013460000|2024-10-27 07:17:40|67216.7|67124.7|67216.8|67124.8|67216.8|67124.8|67216.7|67124.7|4
1730013490000|2024-10-27 07:18:10|67218.7|67126.7|67222.9|67130.9|67223|67131|67218.7|67126.7|10
1730013500000|2024-10-27 07:18:20|67223|67131|67223.2|67131.2|67223.2|67131.2|67222.9|67130.9|6
1730013510000|2024-10-27 07:18:30|67235.1|67143.1|67230.8|67138.8|67235.1|67143.1|67228.5|67136.5|9
1730013520000|2024-10-27 07:18:40|67230.7|67138.7|67230.8|67138.8|67231|67139|67230.7|67138.7|6
1730013530000|2024-10-27 07:18:50|67236|67144|67241.1|67149.1|67241.1|67149.1|67236|67144|2
1730013540000|2024-10-27 07:19:00|67241.3|67149.3|67258|67166|67258.1|67166.1|67233.1|67141.1|16
1730013550000|2024-10-27 07:19:10|67257.8|67165.8|67244.9|67152.9|67257.9|67165.9|67244|67152|8
1730013560000|2024-10-27 07:19:20|67245|67153|67245.2|67153.2|67245.7|67153.7|67244.4|67152.4|17
1730013570000|2024-10-27 07:19:30|67244.9|67152.9|67244.8|67152.8|67245.7|67153.7|67244.6|67152.6|18
1730013580000|2024-10-27 07:19:40|67245|67153|67239.4|67147.4|67247|67155|67230.7|67138.7|18
1730013600000|2024-10-27 07:20:00|67239.5|67147.5|67239.5|67147.5|67239.8|67147.8|67239.5|67147.5|3
1730013610000|2024-10-27 07:20:10|67239.9|67147.9|67239.9|67147.9|67240|67148|67239.9|67147.9|3
1730013620000|2024-10-27 07:20:20|67239.6|67147.6|67239.8|67147.8|67239.9|67147.9|67239.6|67147.6|9
1730013630000|2024-10-27 07:20:30|67239.9|67147.9|67240|67148|67240.1|67148.1|67239.8|67147.8|7
1730013640000|2024-10-27 07:20:40|67239.8|67147.8|67240.1|67148.1|67240.3|67148.3|67239.7|67147.7|11
1730013650000|2024-10-27 07:20:50|67236.2|67144.2|67232.6|67140.6|67236.2|67144.2|67232.4|67140.4|3
1730013660000|2024-10-27 07:21:00|67232.3|67140.3|67232.6|67140.6|67232.9|67140.9|67232.3|67140.3|11
1730013670000|2024-10-27 07:21:10|67232.3|67140.3|67232.4|67140.4|67232.6|67140.6|67232.1|67140.1|6
1730013680000|2024-10-27 07:21:20|67232.3|67140.3|67231.9|67139.9|67232.6|67140.6|67231.8|67139.8|7
1730013690000|2024-10-27 07:21:30|67231.8|67139.8|67231.9|67139.9|67232.4|67140.4|67231.8|67139.8|11
1730013700000|2024-10-27 07:21:40|67231.8|67139.8|67231.9|67139.9|67232.4|67140.4|67231.6|67139.6|13
1730013710000|2024-10-27 07:21:50|67232.1|67140.1|67232.3|67140.3|67232.4|67140.4|67232.1|67140.1|3
1730013720000|2024-10-27 07:22:00|67232.1|67140.1|67232.3|67140.3|67232.6|67140.6|67231.8|67139.8|12
1730013730000|2024-10-27 07:22:10|67231.6|67139.6|67232.1|67140.1|67232.4|67140.4|67231.6|67139.6|6
1730013740000|2024-10-27 07:22:20|67231.3|67139.3|67221.1|67129.1|67233.5|67141.5|67220.4|67128.4|14
1730013750000|2024-10-27 07:22:30|67220.9|67128.9|67218|67126|67227.7|67135.7|67217.9|67125.9|12
1730013760000|2024-10-27 07:22:40|67218.2|67126.2|67216.9|67124.9|67218.2|67126.2|67216.9|67124.9|3
1730013770000|2024-10-27 07:22:50|67216.2|67124.2|67216.2|67124.2|67216.2|67124.2|67216.2|67124.2|1
1730013790000|2024-10-27 07:23:10|67216.7|67124.7|67216.2|67124.2|67216.7|67124.7|67216.2|67124.2|2
1730013810000|2024-10-27 07:23:30|67216.5|67124.5|67216.2|67124.2|67216.5|67124.5|67216.2|67124.2|2
1730013820000|2024-10-27 07:23:40|67216.5|67124.5|67216.2|67124.2|67216.5|67124.5|67216.2|67124.2|2
1730013840000|2024-10-27 07:24:00|67216.3|67124.3|67216.2|67124.2|67216.3|67124.3|67216.2|67124.2|2
1730013850000|2024-10-27 07:24:10|67216.3|67124.3|67216.2|67124.2|67216.3|67124.3|67216.2|67124.2|2
1730013860000|2024-10-27 07:24:20|67215.8|67123.8|67215.5|67123.5|67215.8|67123.8|67215.5|67123.5|2
1730013910000|2024-10-27 07:25:10|67215.8|67123.8|67215.8|67123.8|67215.8|67123.8|67215.8|67123.8|1
1730013950000|2024-10-27 07:25:50|67216|67124|67215.8|67123.8|67216|67124|67215.8|67123.8|2
1730013960000|2024-10-27 07:26:00|67216|67124|67215.8|67123.8|67216|67124|67215.8|67123.8|2
1730013980000|2024-10-27 07:26:20|67216.2|67124.2|67216|67124|67216.3|67124.3|67216|67124|4
1730013990000|2024-10-27 07:26:30|67215.7|67123.7|67215.1|67123.1|67215.7|67123.7|67215.1|67123.1|3
1730014010000|2024-10-27 07:26:50|67215.5|67123.5|67215.5|67123.5|67215.7|67123.7|67215.5|67123.5|3
1730014020000|2024-10-27 07:27:00|67215.3|67123.3|67214.7|67122.7|67215.3|67123.3|67214.7|67122.7|6
1730014030000|2024-10-27 07:27:10|67220.4|67128.4|67209|67117|67220.4|67128.4|67209|67117|3
1730014040000|2024-10-27 07:27:20|67214.4|67122.4|67205|67113|67214.4|67122.4|67205|67113|2
1730014070000|2024-10-27 07:27:50|67210.9|67118.9|67208.6|67116.6|67210.9|67118.9|67208.6|67116.6|2
1730014080000|2024-10-27 07:28:00|67208.8|67116.8|67208.8|67116.8|67208.8|67116.8|67208.6|67116.6|3
1730014090000|2024-10-27 07:28:10|67208.6|67116.6|67208.8|67116.8|67208.8|67116.8|67208.6|67116.6|4
1730014100000|2024-10-27 07:28:20|67208.9|67116.9|67209.1|67117.1|67209.1|67117.1|67208.9|67116.9|2
1730014150000|2024-10-27 07:29:10|67208.7|67116.7|67208.7|67116.7|67208.9|67116.9|67208.7|67116.7|3
1730014160000|2024-10-27 07:29:20|67208.9|67116.9|67208.7|67116.7|67208.9|67116.9|67208.7|67116.7|4
1730014170000|2024-10-27 07:29:30|67208.9|67116.9|67208.7|67116.7|67208.9|67116.9|67208.7|67116.7|2
1730014190000|2024-10-27 07:29:50|67208.9|67116.9|67208.7|67116.7|67208.9|67116.9|67208.7|67116.7|2
1730014200000|2024-10-27 07:30:00|67219.2|67127.2|67213.3|67121.3|67219.3|67127.3|67213|67121|6
1730014210000|2024-10-27 07:30:10|67213.5|67121.5|67224.8|67132.8|67224.8|67132.8|67213.5|67121.5|4
1730014220000|2024-10-27 07:30:20|67225.2|67133.2|67225.3|67133.3|67225.3|67133.3|67225.2|67133.2|4
1730014240000|2024-10-27 07:30:40|67225.4|67133.4|67225.3|67133.3|67225.4|67133.4|67225.3|67133.3|2
1730014250000|2024-10-27 07:30:50|67225.1|67133.1|67225.3|67133.3|67225.3|67133.3|67225.1|67133.1|2
1730014270000|2024-10-27 07:31:10|67225.4|67133.4|67225.3|67133.3|67225.4|67133.4|67225.3|67133.3|2
1730014290000|2024-10-27 07:31:30|67225.4|67133.4|67215.1|67123.1|67225.4|67133.4|67215.1|67123.1|3
1730014300000|2024-10-27 07:31:40|67215|67123|67210.3|67118.3|67243.1|67151.1|67210.3|67118.3|12
1730014310000|2024-10-27 07:31:50|67210.5|67118.5|67210.5|67118.5|67238.2|67146.2|67210.5|67118.5|3
1730014320000|2024-10-27 07:32:00|67210.3|67118.3|67210.5|67118.5|67210.5|67118.5|67210.3|67118.3|2
1730014330000|2024-10-27 07:32:10|67210.3|67118.3|67210.3|67118.3|67210.5|67118.5|67210.3|67118.3|5
1730014340000|2024-10-27 07:32:20|67210.5|67118.5|67210.3|67118.3|67210.5|67118.5|67210.3|67118.3|2
1730014350000|2024-10-27 07:32:30|67210|67118|67201.2|67109.2|67216.1|67124.1|67200.3|67108.3|15
1730014360000|2024-10-27 07:32:40|67200.2|67108.2|67199.3|67107.3|67200.5|67108.5|67199.3|67107.3|9
1730014370000|2024-10-27 07:32:50|67199.5|67107.5|67201.8|67109.8|67201.8|67109.8|67199.3|67107.3|14
1730014380000|2024-10-27 07:33:00|67202.3|67110.3|67201.3|67109.3|67202.3|67110.3|67201.3|67109.3|7
1730014390000|2024-10-27 07:33:10|67200.8|67108.8|67200.8|67108.8|67201.5|67109.5|67200.7|67108.7|14
1730014400000|2024-10-27 07:33:20|67201|67109|67200.8|67108.8|67201|67109|67200.7|67108.7|5
1730014410000|2024-10-27 07:33:30|67201|67109|67201|67109|67201.3|67109.3|67200.7|67108.7|25
1730014420000|2024-10-27 07:33:40|67200.8|67108.8|67201|67109|67201|67109|67200.7|67108.7|11
1730014430000|2024-10-27 07:33:50|67200.2|67108.2|67199.6|67107.6|67201|67109|67199.6|67107.6|7
1730014440000|2024-10-27 07:34:00|67199.8|67107.8|67199.9|67107.9|67200.3|67108.3|67199.6|67107.6|12
1730014450000|2024-10-27 07:34:10|67199.8|67107.8|67200.1|67108.1|67200.1|67108.1|67199.8|67107.8|5
1730014470000|2024-10-27 07:34:30|67200.6|67108.6|67200.1|67108.1|67200.6|67108.6|67199.9|67107.9|7
1730014490000|2024-10-27 07:34:50|67200.6|67108.6|67200.1|67108.1|67200.6|67108.6|67200.1|67108.1|2
1730014500000|2024-10-27 07:35:00|67200.2|67108.2|67200|67108|67200.7|67108.7|67200|67108|9
1730014510000|2024-10-27 07:35:10|67200.2|67108.2|67200.2|67108.2|67200.7|67108.7|67199.8|67107.8|8
1730014530000|2024-10-27 07:35:30|67200|67108|67200.3|67108.3|67200.3|67108.3|67200|67108|3
1730014540000|2024-10-27 07:35:40|67200.5|67108.5|67200|67108|67200.5|67108.5|67200|67108|9
1730014550000|2024-10-27 07:35:50|67199.8|67107.8|67201.2|67109.2|67201.2|67109.2|67199.8|67107.8|6
1730014560000|2024-10-27 07:36:00|67201.3|67109.3|67201.8|67109.8|67202.2|67110.2|67201.3|67109.3|8
1730014570000|2024-10-27 07:36:10|67202|67110|67203|67111|67203|67111|67202|67110|5
1730014620000|2024-10-27 07:37:00|67202.3|67110.3|67201.5|67109.5|67202.3|67110.3|67201.5|67109.5|6
1730014630000|2024-10-27 07:37:10|67201.7|67109.7|67201.5|67109.5|67201.9|67109.9|67201.2|67109.2|6
1730014740000|2024-10-27 07:39:00|67202|67110|67202|67110|67202|67110|67202|67110|1
1730014760000|2024-10-27 07:39:20|67202.7|67110.7|67202|67110|67202.7|67110.7|67202|67110|4
1730014800000|2024-10-27 07:40:00|67202.1|67110.1|67206|67114|67213.2|67121.2|67202.1|67110.1|4
1730014820000|2024-10-27 07:40:20|67209.7|67117.7|67215.5|67123.5|67216|67124|67208.8|67116.8|5
1730014910000|2024-10-27 07:41:50|67215.2|67123.2|67209.6|67117.6|67215.2|67123.2|67209.2|67117.2|5
1730014920000|2024-10-27 07:42:00|67209.8|67117.8|67210.3|67118.3|67210.3|67118.3|67209.8|67117.8|3
1730014930000|2024-10-27 07:42:10|67210.6|67118.6|67210.4|67118.4|67210.6|67118.6|67210.4|67118.4|2
1730014940000|2024-10-27 07:42:20|67210.6|67118.6|67210.6|67118.6|67210.8|67118.8|67210.4|67118.4|9
1730014950000|2024-10-27 07:42:30|67210.4|67118.4|67210.6|67118.6|67211.1|67119.1|67210.4|67118.4|12
1730014960000|2024-10-27 07:42:40|67211.1|67119.1|67210.6|67118.6|67211.1|67119.1|67210.1|67118.1|11
1730014970000|2024-10-27 07:42:50|67210.4|67118.4|67210.9|67118.9|67210.9|67118.9|67210.4|67118.4|4
1730014980000|2024-10-27 07:43:00|67210.3|67118.3|67210.4|67118.4|67210.9|67118.9|67210.3|67118.3|9
1730014990000|2024-10-27 07:43:10|67210.9|67118.9|67210.1|67118.1|67210.9|67118.9|67210.1|67118.1|8
1730015000000|2024-10-27 07:43:20|67210.6|67118.6|67210.6|67118.6|67210.9|67118.9|67210.3|67118.3|7
1730015010000|2024-10-27 07:43:30|67210.4|67118.4|67210.6|67118.6|67211.1|67119.1|67210.4|67118.4|9
1730015020000|2024-10-27 07:43:40|67210.9|67118.9|67210.4|67118.4|67210.9|67118.9|67210.4|67118.4|9
1730015030000|2024-10-27 07:43:50|67210.9|67118.9|67210.4|67118.4|67211.1|67119.1|67209.9|67117.9|19
1730015040000|2024-10-27 07:44:00|67210.6|67118.6|67210.4|67118.4|67210.9|67118.9|67210.1|67118.1|14
1730015050000|2024-10-27 07:44:10|67210.3|67118.3|67211.6|67119.6|67212.1|67120.1|67210.3|67118.3|13
1730015060000|2024-10-27 07:44:20|67210.9|67118.9|67210.8|67118.8|67211.4|67119.4|67210.4|67118.4|28
1730015070000|2024-10-27 07:44:30|67210.6|67118.6|67210.8|67118.8|67211.1|67119.1|67210.3|67118.3|24
1730015080000|2024-10-27 07:44:40|67210.4|67118.4|67210.6|67118.6|67211.1|67119.1|67210.3|67118.3|4
1730015090000|2024-10-27 07:44:50|67210.3|67118.3|67210.6|67118.6|67211.1|67119.1|67210.3|67118.3|4
1730015100000|2024-10-27 07:45:00|67211.1|67119.1|67209.7|67117.7|67211.1|67119.1|67209.7|67117.7|7
1730015110000|2024-10-27 07:45:10|67210|67118|67210.4|67118.4|67210.4|67118.4|67210|67118|3
1730015120000|2024-10-27 07:45:20|67210.7|67118.7|67210.7|67118.7|67210.7|67118.7|67210.7|67118.7|1
1730015130000|2024-10-27 07:45:30|67211.7|67119.7|67216.1|67124.1|67216.1|67124.1|67211.7|67119.7|4
1730015140000|2024-10-27 07:45:40|67216|67124|67216|67124|67216|67124|67216|67124|1
1730015260000|2024-10-27 07:47:40|67215.9|67123.9|67213.9|67121.9|67215.9|67123.9|67213.9|67121.9|3
1730015270000|2024-10-27 07:47:50|67214|67122|67214|67122|67214|67122|67214|67122|1
1730015280000|2024-10-27 07:48:00|67215|67123|67214.4|67122.4|67215.2|67123.2|67214.4|67122.4|3
1730015290000|2024-10-27 07:48:10|67214.7|67122.7|67214.5|67122.5|67214.7|67122.7|67214.5|67122.5|2
1730015380000|2024-10-27 07:49:40|67214.2|67122.2|67218.5|67126.5|67225.6|67133.6|67214.2|67122.2|5
1730015400000|2024-10-27 07:50:00|67218.6|67126.6|67231.7|67139.7|67231.7|67139.7|67218.6|67126.6|5
1730015410000|2024-10-27 07:50:10|67221.8|67129.8|67221.8|67129.8|67221.8|67129.8|67221.8|67129.8|1
1730015420000|2024-10-27 07:50:20|67222|67130|67222|67130|67222|67130|67222|67130|1
1730015450000|2024-10-27 07:50:50|67221.6|67129.6|67221.6|67129.6|67221.6|67129.6|67221.6|67129.6|1
1730015550000|2024-10-27 07:52:30|67221.7|67129.7|67226.4|67134.4|67226.4|67134.4|67221.7|67129.7|2
1730015560000|2024-10-27 07:52:40|67226.5|67134.5|67225.2|67133.2|67226.5|67134.5|67225.2|67133.2|4
1730015610000|2024-10-27 07:53:30|67230.5|67138.5|67228.2|67136.2|67237.2|67145.2|67228.2|67136.2|5
1730015620000|2024-10-27 07:53:40|67228.5|67136.5|67228.5|67136.5|67228.5|67136.5|67228.5|67136.5|1
1730015630000|2024-10-27 07:53:50|67229.1|67137.1|67229.1|67137.1|67229.1|67137.1|67229.1|67137.1|1
1730015640000|2024-10-27 07:54:00|67240.3|67148.3|67232.5|67140.5|67240.8|67148.8|67232.5|67140.5|3
1730015730000|2024-10-27 07:55:30|67238.4|67146.4|67220.4|67128.4|67238.4|67146.4|67220.4|67128.4|8
1730015740000|2024-10-27 07:55:40|67220.5|67128.5|67221.5|67129.5|67222|67130|67220.5|67128.5|15
1730015750000|2024-10-27 07:55:50|67221.4|67129.4|67222.4|67130.4|67222.9|67130.9|67221.4|67129.4|17
1730015760000|2024-10-27 07:56:00|67222.5|67130.5|67222.2|67130.2|67222.7|67130.7|67222.2|67130.2|4
1730015770000|2024-10-27 07:56:10|67222.4|67130.4|67222.4|67130.4|67222.9|67130.9|67222.4|67130.4|5
1730015790000|2024-10-27 07:56:30|67223.9|67131.9|67222.5|67130.5|67223.9|67131.9|67222.5|67130.5|2
1730015800000|2024-10-27 07:56:40|67222.4|67130.4|67222.5|67130.5|67222.5|67130.5|67222.4|67130.4|4
1730015810000|2024-10-27 07:56:50|67222.4|67130.4|67222.5|67130.5|67222.5|67130.5|67222.4|67130.4|6
1730015820000|2024-10-27 07:57:00|67222.4|67130.4|67222.5|67130.5|67222.5|67130.5|67222.2|67130.2|15
1730015840000|2024-10-27 07:57:20|67222.4|67130.4|67222|67130|67222.5|67130.5|67222|67130|5
1730015850000|2024-10-27 07:57:30|67222.4|67130.4|67219|67127|67222.4|67130.4|67219|67127|13
1730015860000|2024-10-27 07:57:40|67219.8|67127.8|67219.3|67127.3|67219.8|67127.8|67219|67127|10
1730015870000|2024-10-27 07:57:50|67220|67128|67219.7|67127.7|67220|67128|67219.7|67127.7|7
1730015880000|2024-10-27 07:58:00|67219.5|67127.5|67219.8|67127.8|67220|67128|67219.5|67127.5|4
1730015890000|2024-10-27 07:58:10|67219.7|67127.7|67219.7|67127.7|67219.7|67127.7|67219.7|67127.7|1
1730015910000|2024-10-27 07:58:30|67219.5|67127.5|67219|67127|67219.5|67127.5|67219|67127|12
1730015920000|2024-10-27 07:58:40|67219.5|67127.5|67219|67127|67219.5|67127.5|67219|67127|2
1730016000000|2024-10-27 08:00:00|67218.8|67126.8|67219|67127|67219|67127|67218.8|67126.8|2
1730016010000|2024-10-27 08:00:10|67219.7|67127.7|67219.3|67127.3|67219.7|67127.7|67219.3|67127.3|2
1730016020000|2024-10-27 08:00:20|67219.5|67127.5|67219.7|67127.7|67220.2|67128.2|67219.3|67127.3|10
1730016060000|2024-10-27 08:01:00|67220.8|67128.8|67232.3|67140.3|67232.3|67140.3|67220.8|67128.8|2
1730016070000|2024-10-27 08:01:10|67225.5|67133.5|67225.5|67133.5|67225.5|67133.5|67225.5|67133.5|1
1730016080000|2024-10-27 08:01:20|67226.5|67134.5|67231.1|67139.1|67240.9|67148.9|67226.5|67134.5|6
1730016090000|2024-10-27 08:01:30|67231.2|67139.2|67258.6|67166.6|67258.6|67166.6|67231.2|67139.2|14
1730016120000|2024-10-27 08:02:00|67248.7|67156.7|67246.9|67154.9|67248.7|67156.7|67246.9|67154.9|4
1730016130000|2024-10-27 08:02:10|67246.7|67154.7|67246.7|67154.7|67246.7|67154.7|67246.7|67154.7|1
1730016140000|2024-10-27 08:02:20|67246.6|67154.6|67236.8|67144.8|67246.6|67154.6|67236.8|67144.8|19
1730016150000|2024-10-27 08:02:30|67237.6|67145.6|67230.7|67138.7|67245.3|67153.3|67230.4|67138.4|14
1730016160000|2024-10-27 08:02:40|67230.9|67138.9|67229.9|67137.9|67230.9|67138.9|67229.9|67137.9|6
1730016170000|2024-10-27 08:02:50|67230.9|67138.9|67244|67152|67244|67152|67230.9|67138.9|17
1730016180000|2024-10-27 08:03:00|67243.9|67151.9|67245.2|67153.2|67245.2|67153.2|67243.7|67151.7|8
1730016190000|2024-10-27 08:03:10|67245.5|67153.5|67245.7|67153.7|67245.7|67153.7|67245.4|67153.4|4
1730016210000|2024-10-27 08:03:30|67247.7|67155.7|67263.5|67171.5|67263.5|67171.5|67247.7|67155.7|14
1730016220000|2024-10-27 08:03:40|67263.6|67171.6|67263.7|67171.7|67263.7|67171.7|67263.6|67171.6|2
1730016230000|2024-10-27 08:03:50|67263.9|67171.9|67254.2|67162.2|67263.9|67171.9|67254.2|67162.2|2
1730016240000|2024-10-27 08:04:00|67254.5|67162.5|67255.2|67163.2|67255.2|67163.2|67254.5|67162.5|3
1730016250000|2024-10-27 08:04:10|67266.8|67174.8|67270.3|67178.3|67270.3|67178.3|67266.8|67174.8|3
1730016270000|2024-10-27 08:04:30|67272.3|67180.3|67272.3|67180.3|67272.3|67180.3|67272.3|67180.3|1
1730016280000|2024-10-27 08:04:40|67273.2|67181.2|67273.2|67181.2|67273.2|67181.2|67273.2|67181.2|1
1730016300000|2024-10-27 08:05:00|67263.8|67171.8|67263.8|67171.8|67263.8|67171.8|67263.8|67171.8|1
1730016320000|2024-10-27 08:05:20|67264.2|67172.2|67264.5|67172.5|67264.5|67172.5|67264.2|67172.2|2
1730016330000|2024-10-27 08:05:30|67266|67174|67266.1|67174.1|67266.6|67174.6|67266|67174|4
1730016340000|2024-10-27 08:05:40|67266.5|67174.5|67268.1|67176.1|67268.1|67176.1|67266.5|67174.5|7
1730016350000|2024-10-27 08:05:50|67268.2|67176.2|67268.2|67176.2|67268.2|67176.2|67268.2|67176.2|1
1730016370000|2024-10-27 08:06:10|67268.4|67176.4|67268.4|67176.4|67268.4|67176.4|67268.4|67176.4|1
1730016380000|2024-10-27 08:06:20|67268.5|67176.5|67279.4|67187.4|67279.4|67187.4|67268.5|67176.5|2
1730016390000|2024-10-27 08:06:30|67279.7|67187.7|67280.2|67188.2|67280.2|67188.2|67279.7|67187.7|2
1730016410000|2024-10-27 08:06:50|67280.5|67188.5|67280.8|67188.8|67280.8|67188.8|67280.5|67188.5|2
1730016420000|2024-10-27 08:07:00|67269.9|67177.9|67268.5|67176.5|67269.9|67177.9|67268.5|67176.5|3
1730016450000|2024-10-27 08:07:30|67267.7|67175.7|67251|67159|67273.3|67181.3|67250.7|67158.7|19
1730016460000|2024-10-27 08:07:40|67250.5|67158.5|67250.5|67158.5|67250.5|67158.5|67250.5|67158.5|1
1730016470000|2024-10-27 08:07:50|67251.4|67159.4|67250.5|67158.5|67251.4|67159.4|67250.5|67158.5|2
1730016480000|2024-10-27 08:08:00|67249.7|67157.7|67239.5|67147.5|67254.4|67162.4|67239.5|67147.5|11
1730016490000|2024-10-27 08:08:10|67241.5|67149.5|67234.9|67142.9|67241.5|67149.5|67234.9|67142.9|10
1730016500000|2024-10-27 08:08:20|67235.9|67143.9|67234.5|67142.5|67235.9|67143.9|67234.5|67142.5|6
1730016510000|2024-10-27 08:08:30|67234.7|67142.7|67235.1|67143.1|67236.3|67144.3|67234.7|67142.7|11
1730016520000|2024-10-27 08:08:40|67236|67144|67235|67143|67236|67144|67235|67143|5
1730016530000|2024-10-27 08:08:50|67235.3|67143.3|67236.7|67144.7|67237.2|67145.2|67235|67143|16
1730016540000|2024-10-27 08:09:00|67236.5|67144.5|67249.9|67157.9|67249.9|67157.9|67236.5|67144.5|19
1730016550000|2024-10-27 08:09:10|67251|67159|67243.5|67151.5|67253.3|67161.3|67243.3|67151.3|14
1730016560000|2024-10-27 08:09:20|67243.7|67151.7|67243.7|67151.7|67243.7|67151.7|67243.7|67151.7|1
1730016570000|2024-10-27 08:09:30|67243.3|67151.3|67243.7|67151.7|67243.7|67151.7|67243.3|67151.3|3
1730016580000|2024-10-27 08:09:40|67243.8|67151.8|67243.7|67151.7|67243.8|67151.8|67243.7|67151.7|2
1730016590000|2024-10-27 08:09:50|67243.8|67151.8|67258.7|67166.7|67258.7|67166.7|67243.3|67151.3|8
1730016600000|2024-10-27 08:10:00|67257.8|67165.8|67261.8|67169.8|67262.1|67170.1|67257.8|67165.8|15
1730016610000|2024-10-27 08:10:10|67251.2|67159.2|67249.7|67157.7|67251.2|67159.2|67248.7|67156.7|13
1730016620000|2024-10-27 08:10:20|67255.1|67163.1|67279.8|67187.8|67279.8|67187.8|67255.1|67163.1|23
1730016630000|2024-10-27 08:10:30|67279.7|67187.7|67279.9|67187.9|67280|67188|67279.6|67187.6|11
1730016640000|2024-10-27 08:10:40|67280.1|67188.1|67267.4|67175.4|67280.1|67188.1|67267.4|67175.4|8
1730016650000|2024-10-27 08:10:50|67267.5|67175.5|67267.8|67175.8|67267.8|67175.8|67267.5|67175.5|3
1730016660000|2024-10-27 08:11:00|67267.4|67175.4|67267.2|67175.2|67267.4|67175.4|67267|67175|4
1730016670000|2024-10-27 08:11:10|67267|67175|67267|67175|67267.3|67175.3|67267|67175|3
1730016680000|2024-10-27 08:11:20|67267.3|67175.3|67266|67174|67267.3|67175.3|67266|67174|6
1730016690000|2024-10-27 08:11:30|67266.6|67174.6|67266.4|67174.4|67266.6|67174.6|67266.4|67174.4|2
1730016700000|2024-10-27 08:11:40|67266.9|67174.9|67266.4|67174.4|67266.9|67174.9|67266.4|67174.4|2
1730016710000|2024-10-27 08:11:50|67266.9|67174.9|67266.6|67174.6|67266.9|67174.9|67266.4|67174.4|3
1730016720000|2024-10-27 08:12:00|67267.1|67175.1|67266.6|67174.6|67267.1|67175.1|67266.6|67174.6|2
1730016730000|2024-10-27 08:12:10|67267.1|67175.1|67267.4|67175.4|67267.4|67175.4|67266.6|67174.6|3
1730016740000|2024-10-27 08:12:20|67267.9|67175.9|67267.4|67175.4|67267.9|67175.9|67267.4|67175.4|2
1730016750000|2024-10-27 08:12:30|67267.3|67175.3|67267.1|67175.1|67267.8|67175.8|67267.1|67175.1|4
1730016760000|2024-10-27 08:12:40|67267.3|67175.3|67267.4|67175.4|67267.4|67175.4|67267.1|67175.1|4
1730016770000|2024-10-27 08:12:50|67267.9|67175.9|67267.4|67175.4|67267.9|67175.9|67267.3|67175.3|4
1730016800000|2024-10-27 08:13:20|67267.6|67175.6|67279|67187|67279|67187|67267.6|67175.6|4
1730016820000|2024-10-27 08:13:40|67279.1|67187.1|67279.1|67187.1|67279.1|67187.1|67279|67187|3
1730016830000|2024-10-27 08:13:50|67279.2|67187.2|67281|67189|67281.1|67189.1|67279.2|67187.2|10
1730016840000|2024-10-27 08:14:00|67281.1|67189.1|67281.1|67189.1|67281.1|67189.1|67281.1|67189.1|1
1730016850000|2024-10-27 08:14:10|67280.8|67188.8|67266.5|67174.5|67280.8|67188.8|67265.7|67173.7|12
1730016860000|2024-10-27 08:14:20|67266.9|67174.9|67263.9|67171.9|67268.5|67176.5|67263.9|67171.9|13
1730016870000|2024-10-27 08:14:30|67264.3|67172.3|67264.3|67172.3|67265.1|67173.1|67264.2|67172.2|6
1730016880000|2024-10-27 08:14:40|67265.3|67173.3|67264.3|67172.3|67265.3|67173.3|67264.3|67172.3|2
1730016890000|2024-10-27 08:14:50|67265|67173|67264.6|67172.6|67265.1|67173.1|67264.6|67172.6|3
1730016900000|2024-10-27 08:15:00|67265.1|67173.1|67264.6|67172.6|67265.1|67173.1|67264.6|67172.6|2
1730016910000|2024-10-27 08:15:10|67265.2|67173.2|67265|67173|67265.2|67173.2|67265|67173|2
1730016920000|2024-10-27 08:15:20|67265.8|67173.8|67265.3|67173.3|67266|67174|67265.3|67173.3|3
1730016940000|2024-10-27 08:15:40|67266|67174|67265.3|67173.3|67266|67174|67265.3|67173.3|2
1730016950000|2024-10-27 08:15:50|67265.2|67173.2|67257.9|67165.9|67265.2|67173.2|67256.9|67164.9|12
1730016960000|2024-10-27 08:16:00|67258|67166|67259.5|67167.5|67260.7|67168.7|67258|67166|19
1730016970000|2024-10-27 08:16:10|67259.7|67167.7|67260.2|67168.2|67261.2|67169.2|67259.5|67167.5|7
1730016980000|2024-10-27 08:16:20|67270.6|67178.6|67270.6|67178.6|67271.4|67179.4|67270.6|67178.6|4
1730016990000|2024-10-27 08:16:30|67271.3|67179.3|67270.6|67178.6|67271.3|67179.3|67270.6|67178.6|2
1730017000000|2024-10-27 08:16:40|67271.3|67179.3|67273.5|67181.5|67273.5|67181.5|67261.9|67169.9|8
1730017010000|2024-10-27 08:16:50|67274.5|67182.5|67265.2|67173.2|67274.6|67182.6|67265.1|67173.1|15
1730017020000|2024-10-27 08:17:00|67265.4|67173.4|67265.7|67173.7|67266.7|67174.7|67265.4|67173.4|4
1730017030000|2024-10-27 08:17:10|67266.7|67174.7|67267.1|67175.1|67267.1|67175.1|67266|67174|9
1730017040000|2024-10-27 08:17:20|67267.2|67175.2|67281.4|67189.4|67281.5|67189.5|67267.1|67175.1|9
1730017050000|2024-10-27 08:17:30|67283.1|67191.1|67283.3|67191.3|67283.8|67191.8|67283.1|67191.1|8
1730017060000|2024-10-27 08:17:40|67284.3|67192.3|67281.5|67189.5|67286|67194|67280.6|67188.6|10
1730017070000|2024-10-27 08:17:50|67281.8|67189.8|67281.5|67189.5|67281.8|67189.8|67281.5|67189.5|2
1730017080000|2024-10-27 08:18:00|67281.8|67189.8|67281.5|67189.5|67281.8|67189.8|67281.5|67189.5|2
1730017090000|2024-10-27 08:18:10|67281.8|67189.8|67274|67182|67281.8|67189.8|67273.5|67181.5|15
1730017100000|2024-10-27 08:18:20|67274.4|67182.4|67273.9|67181.9|67276.2|67184.2|67273.9|67181.9|11
1730017110000|2024-10-27 08:18:30|67273.2|67181.2|67267.9|67175.9|67273.2|67181.2|67267.9|67175.9|6
1730017120000|2024-10-27 08:18:40|67264.4|67172.4|67264.7|67172.7|67265.5|67173.5|67264|67172|16
1730017130000|2024-10-27 08:18:50|67264.9|67172.9|67265.2|67173.2|67266|67174|67264.7|67172.7|8
1730017140000|2024-10-27 08:19:00|67266.2|67174.2|67266.3|67174.3|67266.7|67174.7|67266.2|67174.2|4
1730017150000|2024-10-27 08:19:10|67266.7|67174.7|67260.1|67168.1|67275.1|67183.1|67260.1|67168.1|9
1730017160000|2024-10-27 08:19:20|67259.7|67167.7|67257|67165|67259.9|67167.9|67257|67165|11
1730017170000|2024-10-27 08:19:30|67256.4|67164.4|67254.6|67162.6|67264.4|67172.4|67254.6|67162.6|6
1730017180000|2024-10-27 08:19:40|67253.9|67161.9|67251.4|67159.4|67253.9|67161.9|67251.4|67159.4|5
1730017190000|2024-10-27 08:19:50|67252.4|67160.4|67251.7|67159.7|67252.6|67160.6|67251.7|67159.7|5
1730017200000|2024-10-27 08:20:00|67252.6|67160.6|67252.2|67160.2|67252.9|67160.9|67251.7|67159.7|6
1730017210000|2024-10-27 08:20:10|67252.1|67160.1|67245.8|67153.8|67252.4|67160.4|67245.8|67153.8|9
1730017220000|2024-10-27 08:20:20|67247.1|67155.1|67245.5|67153.5|67247.1|67155.1|67245.5|67153.5|3
1730017230000|2024-10-27 08:20:30|67244.4|67152.4|67238.7|67146.7|67244.4|67152.4|67236.9|67144.9|19
1730017240000|2024-10-27 08:20:40|67238.5|67146.5|67238.7|67146.7|67239.5|67147.5|67238.2|67146.2|10
1730017250000|2024-10-27 08:20:50|67238.9|67146.9|67239.5|67147.5|67240.2|67148.2|67238.9|67146.9|5
1730017260000|2024-10-27 08:21:00|67240.2|67148.2|67239.5|67147.5|67240.2|67148.2|67239.5|67147.5|2
1730017270000|2024-10-27 08:21:10|67240.2|67148.2|67239.7|67147.7|67240.4|67148.4|67239.7|67147.7|5
1730017280000|2024-10-27 08:21:20|67239.9|67147.9|67239.7|67147.7|67240.4|67148.4|67239.5|67147.5|8
1730017290000|2024-10-27 08:21:30|67240.2|67148.2|67240.6|67148.6|67240.6|67148.6|67239.5|67147.5|6
1730017300000|2024-10-27 08:21:40|67241.1|67149.1|67240.6|67148.6|67241.1|67149.1|67240.6|67148.6|3
1730017310000|2024-10-27 08:21:50|67240.9|67148.9|67240.8|67148.8|67246.1|67154.1|67240.6|67148.6|18
1730017320000|2024-10-27 08:22:00|67245.9|67153.9|67240.8|67148.8|67245.9|67153.9|67240.6|67148.6|6
1730017330000|2024-10-27 08:22:10|67240.6|67148.6|67240.4|67148.4|67245.9|67153.9|67240.4|67148.4|5
1730017340000|2024-10-27 08:22:20|67240.2|67148.2|67238.3|67146.3|67240.2|67148.2|67238.3|67146.3|8
1730017350000|2024-10-27 08:22:30|67238.2|67146.2|67238.2|67146.2|67238.2|67146.2|67238.2|67146.2|1
1730017360000|2024-10-27 08:22:40|67237.9|67145.9|67237.9|67145.9|67237.9|67145.9|67237.9|67145.9|1
1730017370000|2024-10-27 08:22:50|67239.1|67147.1|67239.1|67147.1|67239.4|67147.4|67237.6|67145.6|13
1730017380000|2024-10-27 08:23:00|67238.3|67146.3|67238.3|67146.3|67238.3|67146.3|67238.1|67146.1|3
1730017390000|2024-10-27 08:23:10|67237.8|67145.8|67237.8|67145.8|67237.8|67145.8|67237.8|67145.8|1
1730017410000|2024-10-27 08:23:30|67237.3|67145.3|67236.2|67144.2|67238.3|67146.3|67236.2|67144.2|6
1730017430000|2024-10-27 08:23:50|67237.7|67145.7|67260.2|67168.2|67260.2|67168.2|67236.2|67144.2|14
1730017440000|2024-10-27 08:24:00|67263.3|67171.3|67263.3|67171.3|67263.3|67171.3|67263.3|67171.3|1
1730017460000|2024-10-27 08:24:20|67262.5|67170.5|67249.4|67157.4|67262.5|67170.5|67249.4|67157.4|5
1730017470000|2024-10-27 08:24:30|67249.3|67157.3|67249.3|67157.3|67249.3|67157.3|67249.3|67157.3|1
1730017490000|2024-10-27 08:24:50|67249|67157|67249|67157|67249|67157|67249|67157|1
1730017520000|2024-10-27 08:25:20|67247.6|67155.6|67243.5|67151.5|67247.6|67155.6|67243.5|67151.5|4
1730017540000|2024-10-27 08:25:40|67243.2|67151.2|67243.2|67151.2|67243.2|67151.2|67243.2|67151.2|1
1730017550000|2024-10-27 08:25:50|67242.6|67150.6|67232.7|67140.7|67246.2|67154.2|67232.7|67140.7|18
1730017560000|2024-10-27 08:26:00|67232.9|67140.9|67231|67139|67232.9|67140.9|67231|67139|15
1730017570000|2024-10-27 08:26:10|67230.2|67138.2|67229.3|67137.3|67230.2|67138.2|67229.2|67137.2|6
1730017590000|2024-10-27 08:26:30|67229.9|67137.9|67242.4|67150.4|67242.9|67150.9|67229.9|67137.9|5
1730017610000|2024-10-27 08:26:50|67242.3|67150.3|67232|67140|67242.3|67150.3|67232|67140|2
1730017670000|2024-10-27 08:27:50|67231.9|67139.9|67232|67140|67232|67140|67231.9|67139.9|4
1730017680000|2024-10-27 08:28:00|67231.9|67139.9|67232|67140|67232|67140|67231.9|67139.9|2
1730017690000|2024-10-27 08:28:10|67231.7|67139.7|67231.3|67139.3|67231.7|67139.7|67231.3|67139.3|2
1730017700000|2024-10-27 08:28:20|67230.5|67138.5|67231.6|67139.6|67231.6|67139.6|67230.4|67138.4|3
1730017710000|2024-10-27 08:28:30|67231.7|67139.7|67231|67139|67231.9|67139.9|67230.9|67138.9|5
1730017720000|2024-10-27 08:28:40|67230.9|67138.9|67231|67139|67231|67139|67230.9|67138.9|2
1730017730000|2024-10-27 08:28:50|67230.9|67138.9|67227.9|67135.9|67231|67139|67227.5|67135.5|8
1730017740000|2024-10-27 08:29:00|67228|67136|67227.4|67135.4|67228.5|67136.5|67227.2|67135.2|18
1730017750000|2024-10-27 08:29:10|67227.5|67135.5|67227.7|67135.7|67227.7|67135.7|67227.4|67135.4|5
1730017800000|2024-10-27 08:30:00|67227.5|67135.5|67232.2|67140.2|67236.5|67144.5|67222.6|67130.6|6
1730017810000|2024-10-27 08:30:10|67237.5|67145.5|67228.1|67136.1|67237.6|67145.6|67228.1|67136.1|3
1730017840000|2024-10-27 08:30:40|67230.1|67138.1|67230.1|67138.1|67230.6|67138.6|67229.6|67137.6|5
1730017850000|2024-10-27 08:30:50|67230.6|67138.6|67242.8|67150.8|67242.8|67150.8|67230.1|67138.1|15
1730017860000|2024-10-27 08:31:00|67243.9|67151.9|67243.9|67151.9|67243.9|67151.9|67243.9|67151.9|1
1730017870000|2024-10-27 08:31:10|67234.5|67142.5|67234.7|67142.7|67235.8|67143.8|67234.5|67142.5|9
1730017880000|2024-10-27 08:31:20|67234.9|67142.9|67234.5|67142.5|67234.9|67142.9|67234.4|67142.4|4
1730017890000|2024-10-27 08:31:30|67234.6|67142.6|67237|67145|67237.1|67145.1|67234.6|67142.6|8
1730017900000|2024-10-27 08:31:40|67237.1|67145.1|67252.4|67160.4|67252.4|67160.4|67237.1|67145.1|5
1730017930000|2024-10-27 08:32:10|67240|67148|67239.6|67147.6|67240|67148|67239.6|67147.6|3
1730017950000|2024-10-27 08:32:30|67239.3|67147.3|67236.6|67144.6|67239.3|67147.3|67236.6|67144.6|8
1730017960000|2024-10-27 08:32:40|67236|67144|67235.8|67143.8|67236|67144|67235.8|67143.8|3
1730017970000|2024-10-27 08:32:50|67235.2|67143.2|67233.4|67141.4|67235.2|67143.2|67229.4|67137.4|12
1730017980000|2024-10-27 08:33:00|67232.2|67140.2|67231.2|67139.2|67235.1|67143.1|67231.2|67139.2|18
1730017990000|2024-10-27 08:33:10|67231.6|67139.6|67230.9|67138.9|67231.7|67139.7|67229.7|67137.7|13
1730018000000|2024-10-27 08:33:20|67231.2|67139.2|67231.1|67139.1|67231.7|67139.7|67230.9|67138.9|11
1730018010000|2024-10-27 08:33:30|67231.2|67139.2|67231.7|67139.7|67231.7|67139.7|67231.2|67139.2|4
1730018020000|2024-10-27 08:33:40|67231.9|67139.9|67231.7|67139.7|67231.9|67139.9|67231.7|67139.7|2
1730018030000|2024-10-27 08:33:50|67231.4|67139.4|67231.4|67139.4|67231.4|67139.4|67231.4|67139.4|1
1730018040000|2024-10-27 08:34:00|67231|67139|67230.8|67138.8|67231|67139|67229.9|67137.9|4
1730018070000|2024-10-27 08:34:30|67230.9|67138.9|67231.4|67139.4|67231.6|67139.6|67230.8|67138.8|8
1730018080000|2024-10-27 08:34:40|67231.6|67139.6|67231.4|67139.4|67231.6|67139.6|67231.4|67139.4|2
1730018140000|2024-10-27 08:35:40|67230.7|67138.7|67226.7|67134.7|67235.4|67143.4|67226.7|67134.7|10
1730018150000|2024-10-27 08:35:50|67226.9|67134.9|67216.5|67124.5|67231.2|67139.2|67215.8|67123.8|26
1730018160000|2024-10-27 08:36:00|67217|67125|67207.6|67115.6|67223.9|67131.9|67207.1|67115.1|29
1730018170000|2024-10-27 08:36:10|67207.2|67115.2|67207.4|67115.4|67207.7|67115.7|67207.2|67115.2|9
1730018180000|2024-10-27 08:36:20|67207.7|67115.7|67205.2|67113.2|67207.7|67115.7|67205.2|67113.2|13
1730018190000|2024-10-27 08:36:30|67205.5|67113.5|67205.7|67113.7|67206.4|67114.4|67204.7|67112.7|11
1730018200000|2024-10-27 08:36:40|67204.7|67112.7|67204.2|67112.2|67205.2|67113.2|67203.9|67111.9|5
1730018210000|2024-10-27 08:36:50|67205.4|67113.4|67204.2|67112.2|67205.5|67113.5|67204.2|67112.2|4
1730018220000|2024-10-27 08:37:00|67205.5|67113.5|67205.4|67113.4|67205.5|67113.5|67204.2|67112.2|3
1730018230000|2024-10-27 08:37:10|67204.2|67112.2|67205.4|67113.4|67205.4|67113.4|67204.2|67112.2|2
1730018240000|2024-10-27 08:37:20|67204.2|67112.2|67205.5|67113.5|67205.5|67113.5|67204.2|67112.2|2
1730018250000|2024-10-27 08:37:30|67204.2|67112.2|67204.2|67112.2|67204.2|67112.2|67204.2|67112.2|1
1730018260000|2024-10-27 08:37:40|67205.4|67113.4|67198|67106|67208.9|67116.9|67197.8|67105.8|12
1730018270000|2024-10-27 08:37:50|67198.5|67106.5|67198|67106|67198.8|67106.8|67197.3|67105.3|14
1730018280000|2024-10-27 08:38:00|67198.1|67106.1|67196.3|67104.3|67198.1|67106.1|67196.2|67104.2|18
1730018290000|2024-10-27 08:38:10|67196.5|67104.5|67193.4|67101.4|67196.5|67104.5|67193.4|67101.4|14
1730018300000|2024-10-27 08:38:20|67194.4|67102.4|67191.7|67099.7|67194.4|67102.4|67191.7|67099.7|6
1730018310000|2024-10-27 08:38:30|67194|67102|67191.7|67099.7|67194.2|67102.2|67191.7|67099.7|8
1730018320000|2024-10-27 08:38:40|67194.5|67102.5|67190.6|67098.6|67194.5|67102.5|67190.6|67098.6|6
1730018330000|2024-10-27 08:38:50|67190.4|67098.4|67190.5|67098.5|67190.5|67098.5|67190.4|67098.4|2
1730018340000|2024-10-27 08:39:00|67190.2|67098.2|67190.2|67098.2|67190.2|67098.2|67190.2|67098.2|1
1730018350000|2024-10-27 08:39:10|67190.1|67098.1|67189.5|67097.5|67190.1|67098.1|67189.5|67097.5|2
1730018360000|2024-10-27 08:39:20|67191.1|67099.1|67189.5|67097.5|67191.1|67099.1|67189.5|67097.5|2
1730018390000|2024-10-27 08:39:50|67191|67099|67189.5|67097.5|67191|67099|67189.5|67097.5|2
1730018400000|2024-10-27 08:40:00|67189.2|67097.2|67189.2|67097.2|67189.2|67097.2|67189.2|67097.2|1
1730018430000|2024-10-27 08:40:30|67188.9|67096.9|67188.9|67096.9|67188.9|67096.9|67188.9|67096.9|1
1730018440000|2024-10-27 08:40:40|67188.8|67096.8|67182.4|67090.4|67195.4|67103.4|67182.4|67090.4|10
1730018450000|2024-10-27 08:40:50|67182.5|67090.5|67182.7|67090.7|67184.2|67092.2|67182.5|67090.5|4
1730018460000|2024-10-27 08:41:00|67182.5|67090.5|67182.7|67090.7|67185.7|67093.7|67182.5|67090.5|4
1730018470000|2024-10-27 08:41:10|67182.9|67090.9|67184.9|67092.9|67185.4|67093.4|67182.9|67090.9|5
1730018480000|2024-10-27 08:41:20|67185|67093|67195.1|67103.1|67199.7|67107.7|67182.7|67090.7|16
1730018490000|2024-10-27 08:41:30|67192.3|67100.3|67192.4|67100.4|67195|67103|67190.9|67098.9|17
1730018500000|2024-10-27 08:41:40|67194.9|67102.9|67195.7|67103.7|67202.1|67110.1|67194.9|67102.9|3
1730018510000|2024-10-27 08:41:50|67195.9|67103.9|67195.5|67103.5|67196|67104|67195.5|67103.5|5
1730018520000|2024-10-27 08:42:00|67202.3|67110.3|67195.5|67103.5|67202.3|67110.3|67195.5|67103.5|2
1730018530000|2024-10-27 08:42:10|67195.7|67103.7|67195.5|67103.5|67195.7|67103.7|67195.5|67103.5|2
1730018540000|2024-10-27 08:42:20|67202.1|67110.1|67196.2|67104.2|67202.3|67110.3|67196.2|67104.2|3
1730018550000|2024-10-27 08:42:30|67195.7|67103.7|67195.9|67103.9|67196|67104|67195.7|67103.7|6
1730018560000|2024-10-27 08:42:40|67196|67104|67195.9|67103.9|67196|67104|67195.9|67103.9|2
1730018570000|2024-10-27 08:42:50|67196|67104|67196.2|67104.2|67196.2|67104.2|67196|67104|2
1730018590000|2024-10-27 08:43:10|67195.7|67103.7|67190.8|67098.8|67195.9|67103.9|67190.5|67098.5|9
1730018600000|2024-10-27 08:43:20|67189.8|67097.8|67189.7|67097.7|67189.8|67097.8|67189.7|67097.7|2
1730018610000|2024-10-27 08:43:30|67190|67098|67189.7|67097.7|67192|67100|67189.7|67097.7|5
1730018620000|2024-10-27 08:43:40|67189.6|67097.6|67189.6|67097.6|67189.6|67097.6|67189.6|67097.6|1
1730018630000|2024-10-27 08:43:50|67190.1|67098.1|67189.6|67097.6|67190.1|67098.1|67189.6|67097.6|2
1730018640000|2024-10-27 08:44:00|67190.2|67098.2|67189.6|67097.6|67190.2|67098.2|67189.6|67097.6|2
1730018650000|2024-10-27 08:44:10|67190.2|67098.2|67190.4|67098.4|67192.6|67100.6|67190.2|67098.2|6
1730018660000|2024-10-27 08:44:20|67190.6|67098.6|67189.4|67097.4|67190.6|67098.6|67189.4|67097.4|6
1730018670000|2024-10-27 08:44:30|67189.2|67097.2|67189.6|67097.6|67189.7|67097.7|67189.2|67097.2|6
1730018680000|2024-10-27 08:44:40|67189.7|67097.7|67189.9|67097.9|67189.9|67097.9|67189.7|67097.7|2
1730018690000|2024-10-27 08:44:50|67189.7|67097.7|67189.9|67097.9|67189.9|67097.9|67189.4|67097.4|3
1730018700000|2024-10-27 08:45:00|67190.7|67098.7|67189.9|67097.9|67190.7|67098.7|67189.9|67097.9|2
1730018710000|2024-10-27 08:45:10|67190.7|67098.7|67189.9|67097.9|67190.7|67098.7|67189.9|67097.9|2
1730018720000|2024-10-27 08:45:20|67189.7|67097.7|67189.7|67097.7|67190.6|67098.6|67189.7|67097.7|3
1730018730000|2024-10-27 08:45:30|67189.6|67097.6|67188.6|67096.6|67189.7|67097.7|67188.6|67096.6|6
1730018740000|2024-10-27 08:45:40|67188.2|67096.2|67188.2|67096.2|67188.4|67096.4|67188.2|67096.2|5
1730018750000|2024-10-27 08:45:50|67188.1|67096.1|67185.6|67093.6|67188.1|67096.1|67185.6|67093.6|5
1730018760000|2024-10-27 08:46:00|67186.1|67094.1|67186.1|67094.1|67186.1|67094.1|67186.1|67094.1|1
1730018770000|2024-10-27 08:46:10|67185.6|67093.6|67186.1|67094.1|67186.3|67094.3|67185.6|67093.6|4
1730018780000|2024-10-27 08:46:20|67186.2|67094.2|67186.6|67094.6|67186.6|67094.6|67186.1|67094.1|4
1730018790000|2024-10-27 08:46:30|67186.4|67094.4|67186.6|67094.6|67186.6|67094.6|67186.4|67094.4|2
1730018800000|2024-10-27 08:46:40|67186.7|67094.7|67207.9|67115.9|67208.3|67116.3|67186.7|67094.7|7
1730018810000|2024-10-27 08:46:50|67209.9|67117.9|67215.5|67123.5|67215.9|67123.9|67202|67110|19
1730018820000|2024-10-27 08:47:00|67215.6|67123.6|67215.5|67123.5|67216.5|67124.5|67215.3|67123.3|12
1730018830000|2024-10-27 08:47:10|67215.4|67123.4|67215.4|67123.4|67215.5|67123.5|67215.4|67123.4|5
1730018840000|2024-10-27 08:47:20|67215.5|67123.5|67215.6|67123.6|67216.6|67124.6|67215.1|67123.1|12
1730018850000|2024-10-27 08:47:30|67216.7|67124.7|67215.8|67123.8|67216.7|67124.7|67215.8|67123.8|2
1730018860000|2024-10-27 08:47:40|67209.2|67117.2|67215.3|67123.3|67224.5|67132.5|67209.2|67117.2|5
1730018870000|2024-10-27 08:47:50|67215.2|67123.2|67215.3|67123.3|67215.3|67123.3|67215.2|67123.2|2
1730018880000|2024-10-27 08:48:00|67214.1|67122.1|67213.5|67121.5|67214.1|67122.1|67213.5|67121.5|3
1730018890000|2024-10-27 08:48:10|67213.7|67121.7|67213.7|67121.7|67214.7|67122.7|67213.5|67121.5|5
1730018910000|2024-10-27 08:48:30|67215.2|67123.2|67213.7|67121.7|67215.2|67123.2|67213.7|67121.7|4
1730018920000|2024-10-27 08:48:40|67213.8|67121.8|67214|67122|67214|67122|67213.8|67121.8|2
1730018930000|2024-10-27 08:48:50|67215.7|67123.7|67215.7|67123.7|67215.7|67123.7|67215.7|67123.7|1
1730018940000|2024-10-27 08:49:00|67215.2|67123.2|67214.8|67122.8|67215.2|67123.2|67214.8|67122.8|3
1730018950000|2024-10-27 08:49:10|67213.3|67121.3|67214.4|67122.4|67214.4|67122.4|67212.8|67120.8|7
1730018960000|2024-10-27 08:49:20|67213.8|67121.8|67214.4|67122.4|67214.8|67122.8|67213.8|67121.8|11
1730018970000|2024-10-27 08:49:30|67214.1|67122.1|67214.4|67122.4|67214.8|67122.8|67214.1|67122.1|4
1730018980000|2024-10-27 08:49:40|67214.1|67122.1|67214.1|67122.1|67214.1|67122.1|67214.1|67122.1|1
1730019000000|2024-10-27 08:50:00|67213.8|67121.8|67213.8|67121.8|67213.8|67121.8|67213.8|67121.8|1
1730019010000|2024-10-27 08:50:10|67213.6|67121.6|67212|67120|67213.6|67121.6|67212|67120|5
1730019020000|2024-10-27 08:50:20|67212.4|67120.4|67212.4|67120.4|67212.4|67120.4|67212.4|67120.4|1
1730019030000|2024-10-27 08:50:30|67212.5|67120.5|67212.7|67120.7|67212.7|67120.7|67212.5|67120.5|2
1730019040000|2024-10-27 08:50:40|67212.5|67120.5|67212.7|67120.7|67212.9|67120.9|67212.5|67120.5|6
1730019050000|2024-10-27 08:50:50|67213.5|67121.5|67213.9|67121.9|67213.9|67121.9|67213.4|67121.4|7
1730019060000|2024-10-27 08:51:00|67214.3|67122.3|67215.2|67123.2|67215.2|67123.2|67214.3|67122.3|8
1730019070000|2024-10-27 08:51:10|67220.6|67128.6|67225.7|67133.7|67225.7|67133.7|67220.4|67128.4|4
1730019080000|2024-10-27 08:51:20|67226.2|67134.2|67225.7|67133.7|67226.2|67134.2|67225.7|67133.7|2
1730019090000|2024-10-27 08:51:30|67220.9|67128.9|67215.6|67123.6|67220.9|67128.9|67215.6|67123.6|5
1730019100000|2024-10-27 08:51:40|67215.7|67123.7|67215.7|67123.7|67215.7|67123.7|67215.7|67123.7|1
1730019110000|2024-10-27 08:51:50|67216.2|67124.2|67228.1|67136.1|67228.1|67136.1|67216.2|67124.2|6
1730019120000|2024-10-27 08:52:00|67227.4|67135.4|67227.4|67135.4|67227.4|67135.4|67227.4|67135.4|1
1730019170000|2024-10-27 08:52:50|67227.6|67135.6|67227.6|67135.6|67227.7|67135.7|67227.6|67135.6|3
1730019180000|2024-10-27 08:53:00|67227.7|67135.7|67227.6|67135.6|67227.7|67135.7|67227.6|67135.6|2
1730019200000|2024-10-27 08:53:20|67218.8|67126.8|67218.8|67126.8|67219|67127|67218.8|67126.8|3
1730019210000|2024-10-27 08:53:30|67219.8|67127.8|67218.8|67126.8|67219.8|67127.8|67218.8|67126.8|2
1730019220000|2024-10-27 08:53:40|67220|67128|67218.8|67126.8|67220|67128|67218.8|67126.8|2
1730019230000|2024-10-27 08:53:50|67220|67128|67218.8|67126.8|67220|67128|67218.8|67126.8|2
1730019240000|2024-10-27 08:54:00|67219|67127|67231.3|67139.3|67231.5|67139.5|67219|67127|8
1730019250000|2024-10-27 08:54:10|67231.5|67139.5|67231.2|67139.2|67231.5|67139.5|67231.2|67139.2|7
1730019260000|2024-10-27 08:54:20|67231.3|67139.3|67231.2|67139.2|67231.4|67139.4|67231.1|67139.1|8
1730019270000|2024-10-27 08:54:30|67231.1|67139.1|67231.2|67139.2|67231.5|67139.5|67231.1|67139.1|6
1730019280000|2024-10-27 08:54:40|67231.4|67139.4|67231.4|67139.4|67231.6|67139.6|67231.3|67139.3|6
1730019290000|2024-10-27 08:54:50|67231.7|67139.7|67231.7|67139.7|67231.7|67139.7|67231.7|67139.7|1
1730019300000|2024-10-27 08:55:00|67231.4|67139.4|67231.4|67139.4|67231.4|67139.4|67231.4|67139.4|1
1730019310000|2024-10-27 08:55:10|67231.7|67139.7|67228.8|67136.8|67238.2|67146.2|67228.8|67136.8|7
1730019320000|2024-10-27 08:55:20|67231.6|67139.6|67231.8|67139.8|67232|67140|67231.6|67139.6|3
1730019370000|2024-10-27 08:56:10|67233.8|67141.8|67233.8|67141.8|67233.8|67141.8|67233.8|67141.8|1
1730019380000|2024-10-27 08:56:20|67234.4|67142.4|67234.9|67142.9|67234.9|67142.9|67234.4|67142.4|2
1730019400000|2024-10-27 08:56:40|67235|67143|67235|67143|67235|67143|67235|67143|1
1730019450000|2024-10-27 08:57:30|67234.8|67142.8|67234.2|67142.2|67234.8|67142.8|67234.2|67142.2|3
1730019460000|2024-10-27 08:57:40|67235|67143|67235|67143|67235|67143|67235|67143|1
1730019490000|2024-10-27 08:58:10|67236.6|67144.6|67237.4|67145.4|67237.4|67145.4|67236.6|67144.6|3
1730019520000|2024-10-27 08:58:40|67239.9|67147.9|67240.8|67148.8|67240.8|67148.8|67239.9|67147.9|3
1730019530000|2024-10-27 08:58:50|67240.9|67148.9|67256.4|67164.4|67256.8|67164.8|67240.8|67148.8|14
1730019540000|2024-10-27 08:59:00|67256.5|67164.5|67256.3|67164.3|67256.7|67164.7|67256|67164|7
1730019550000|2024-10-27 08:59:10|67245.7|67153.7|67244.6|67152.6|67245.7|67153.7|67244.2|67152.2|5
1730019560000|2024-10-27 08:59:20|67245.1|67153.1|67243.7|67151.7|67245.1|67153.1|67243.2|67151.2|13
1730019570000|2024-10-27 08:59:30|67243.6|67151.6|67243|67151|67243.6|67151.6|67243|67151|4
1730019580000|2024-10-27 08:59:40|67242.8|67150.8|67241.9|67149.9|67242.8|67150.8|67241.9|67149.9|3
1730019590000|2024-10-27 08:59:50|67241.7|67149.7|67239.6|67147.6|67241.7|67149.7|67239.6|67147.6|3
1730019600000|2024-10-27 09:00:00|67239.8|67147.8|67232.9|67140.9|67239.8|67147.8|67231.7|67139.7|13
1730019610000|2024-10-27 09:00:10|67231.9|67139.9|67232.2|67140.2|67232.2|67140.2|67231.9|67139.9|3
1730019620000|2024-10-27 09:00:20|67232.4|67140.4|67232.5|67140.5|67232.5|67140.5|67231.9|67139.9|9
1730019640000|2024-10-27 09:00:40|67233.7|67141.7|67237.7|67145.7|67240|67148|67231.7|67139.7|16
1730019650000|2024-10-27 09:00:50|67236.4|67144.4|67230.4|67138.4|67236.4|67144.4|67230.2|67138.2|8
1730019660000|2024-10-27 09:01:00|67230.6|67138.6|67230.6|67138.6|67230.6|67138.6|67230.4|67138.4|4
1730019670000|2024-10-27 09:01:10|67230.4|67138.4|67223.5|67131.5|67230.4|67138.4|67223.5|67131.5|5
1730019680000|2024-10-27 09:01:20|67222.5|67130.5|67211.5|67119.5|67224.9|67132.9|67211.5|67119.5|12
1730019690000|2024-10-27 09:01:30|67201.8|67109.8|67206.7|67114.7|67208.8|67116.8|67201.5|67109.5|6
1730019700000|2024-10-27 09:01:40|67198.4|67106.4|67199.1|67107.1|67199.1|67107.1|67198.4|67106.4|2
1730019710000|2024-10-27 09:01:50|67198.7|67106.7|67204.4|67112.4|67207.1|67115.1|67198.7|67106.7|5
1730019720000|2024-10-27 09:02:00|67203.9|67111.9|67202.4|67110.4|67203.9|67111.9|67202.4|67110.4|3
1730019730000|2024-10-27 09:02:10|67203.7|67111.7|67196.1|67104.1|67204|67112|67195.6|67103.6|4
1730019740000|2024-10-27 09:02:20|67197.1|67105.1|67196.4|67104.4|67197.1|67105.1|67196.4|67104.4|4
1730019750000|2024-10-27 09:02:30|67195.9|67103.9|67195.8|67103.8|67195.9|67103.9|67195.8|67103.8|2
1730019760000|2024-10-27 09:02:40|67203.7|67111.7|67201|67109|67203.7|67111.7|67201|67109|5
1730019770000|2024-10-27 09:02:50|67201.1|67109.1|67201.2|67109.2|67201.2|67109.2|67201.1|67109.1|2
1730019780000|2024-10-27 09:03:00|67194.3|67102.3|67221.6|67129.6|67221.7|67129.7|67194.3|67102.3|28
1730019790000|2024-10-27 09:03:10|67227.1|67135.1|67223.8|67131.8|67232.9|67140.9|67223.8|67131.8|9
1730019800000|2024-10-27 09:03:20|67224|67132|67224|67132|67224|67132|67224|67132|1
1730019810000|2024-10-27 09:03:30|67224.4|67132.4|67224.4|67132.4|67224.4|67132.4|67224.4|67132.4|1
1730019840000|2024-10-27 09:04:00|67223.6|67131.6|67232.2|67140.2|67232.2|67140.2|67223.4|67131.4|5
1730019850000|2024-10-27 09:04:10|67232|67140|67208.2|67116.2|67232|67140|67208.2|67116.2|13
1730019860000|2024-10-27 09:04:20|67208|67116|67194.9|67102.9|67208.1|67116.1|67194.8|67102.8|11
1730019870000|2024-10-27 09:04:30|67194.5|67102.5|67201.1|67109.1|67203.3|67111.3|67193.5|67101.5|6
1730019890000|2024-10-27 09:04:50|67200.8|67108.8|67196.9|67104.9|67200.8|67108.8|67196.5|67104.5|15
1730019900000|2024-10-27 09:05:00|67197.1|67105.1|67197.1|67105.1|67197.1|67105.1|67197.1|67105.1|1
1730019950000|2024-10-27 09:05:50|67188.4|67096.4|67190.1|67098.1|67190.1|67098.1|67188.4|67096.4|3
1730019960000|2024-10-27 09:06:00|67188.7|67096.7|67188.2|67096.2|67188.7|67096.7|67188.2|67096.2|3
1730019970000|2024-10-27 09:06:10|67187.8|67095.8|67196.8|67104.8|67196.8|67104.8|67187.8|67095.8|3
1730019990000|2024-10-27 09:06:30|67192.5|67100.5|67188.2|67096.2|67192.5|67100.5|67188.2|67096.2|2
1730020000000|2024-10-27 09:06:40|67197.1|67105.1|67195.7|67103.7|67197.1|67105.1|67195.7|67103.7|5
1730020010000|2024-10-27 09:06:50|67195.6|67103.6|67193.9|67101.9|67195.6|67103.6|67185.7|67093.7|6
1730020030000|2024-10-27 09:07:10|67186|67094|67187.2|67095.2|67187.2|67095.2|67186|67094|3
1730020040000|2024-10-27 09:07:20|67187|67095|67187|67095|67187|67095|67187|67095|1
1730020070000|2024-10-27 09:07:50|67194.2|67102.2|67192.8|67100.8|67200.5|67108.5|67192.8|67100.8|3
1730020080000|2024-10-27 09:08:00|67192.5|67100.5|67188.3|67096.3|67199.5|67107.5|67188.3|67096.3|9
1730020090000|2024-10-27 09:08:10|67187.8|67095.8|67179.9|67087.9|67187.8|67095.8|67179.9|67087.9|2
1730020130000|2024-10-27 09:08:50|67180.4|67088.4|67179.9|67087.9|67180.4|67088.4|67179.9|67087.9|6
1730020140000|2024-10-27 09:09:00|67179.8|67087.8|67179.8|67087.8|67179.8|67087.8|67179.8|67087.8|1
1730020160000|2024-10-27 09:09:20|67178.9|67086.9|67178.9|67086.9|67178.9|67086.9|67178.9|67086.9|1
1730020190000|2024-10-27 09:09:50|67179.1|67087.1|67199.5|67107.5|67199.5|67107.5|67179.1|67087.1|11
1730020200000|2024-10-27 09:10:00|67199.1|67107.1|67185.6|67093.6|67199.1|67107.1|67184.9|67092.9|9
1730020210000|2024-10-27 09:10:10|67185.8|67093.8|67185.8|67093.8|67186.4|67094.4|67185.8|67093.8|3
1730020230000|2024-10-27 09:10:30|67186.3|67094.3|67188.9|67096.9|67189.7|67097.7|67186.3|67094.3|10
1730020240000|2024-10-27 09:10:40|67188.7|67096.7|67188.9|67096.9|67189|67097|67188.7|67096.7|4
1730020250000|2024-10-27 09:10:50|67189|67097|67189|67097|67189|67097|67188.7|67096.7|4
1730020260000|2024-10-27 09:11:00|67189.2|67097.2|67189.2|67097.2|67189.2|67097.2|67189|67097|3
1730020270000|2024-10-27 09:11:10|67189.5|67097.5|67194.5|67102.5|67202.8|67110.8|67189.4|67097.4|16
1730020280000|2024-10-27 09:11:20|67194.7|67102.7|67194.5|67102.5|67194.7|67102.7|67194.3|67102.3|6
1730020290000|2024-10-27 09:11:30|67194.7|67102.7|67194.5|67102.5|67194.7|67102.7|67194.5|67102.5|2
1730020300000|2024-10-27 09:11:40|67194.7|67102.7|67198.8|67106.8|67198.8|67106.8|67192.7|67100.7|8
1730020310000|2024-10-27 09:11:50|67198.9|67106.9|67187.6|67095.6|67198.9|67106.9|67186.8|67094.8|26
1730020320000|2024-10-27 09:12:00|67187.8|67095.8|67193.1|67101.1|67193.1|67101.1|67182.5|67090.5|9
1730020330000|2024-10-27 09:12:10|67193|67101|67192.9|67100.9|67193|67101|67192.9|67100.9|2
1730020350000|2024-10-27 09:12:30|67182.8|67090.8|67174.7|67082.7|67186.6|67094.6|67174.2|67082.2|12
1730020360000|2024-10-27 09:12:40|67181.8|67089.8|67172.9|67080.9|67181.8|67089.8|67172.9|67080.9|3
1730020370000|2024-10-27 09:12:50|67172.2|67080.2|67171|67079|67172.2|67080.2|67171|67079|3
1730020390000|2024-10-27 09:13:10|67197.2|67105.2|67168.3|67076.3|67197.2|67105.2|67168.3|67076.3|4
1730020410000|2024-10-27 09:13:30|67168.1|67076.1|67167.6|67075.6|67168.1|67076.1|67167.6|67075.6|2
1730020420000|2024-10-27 09:13:40|67167.5|67075.5|67170.4|67078.4|67171.4|67079.4|67167.5|67075.5|3
1730020430000|2024-10-27 09:13:50|67163.9|67071.9|67168.6|67076.6|67170.4|67078.4|67163.9|67071.9|3
1730020450000|2024-10-27 09:14:10|67160.9|67068.9|67168.5|67076.5|67168.5|67076.5|67160.9|67068.9|3
1730020480000|2024-10-27 09:14:40|67162.4|67070.4|67163.6|67071.6|67163.9|67071.9|67162.4|67070.4|4
1730020490000|2024-10-27 09:14:50|67163.7|67071.7|67160.3|67068.3|67163.7|67071.7|67160.3|67068.3|7
1730020500000|2024-10-27 09:15:00|67161.3|67069.3|67161.8|67069.8|67162|67070|67160.1|67068.1|7
1730020510000|2024-10-27 09:15:10|67161.7|67069.7|67162.1|67070.1|67162.3|67070.3|67161.7|67069.7|8
1730020520000|2024-10-27 09:15:20|67162.2|67070.2|67170|67078|67175.4|67083.4|67162.2|67070.2|17
1730020530000|2024-10-27 09:15:30|67170.6|67078.6|67176.1|67084.1|67202.7|67110.7|67170.3|67078.3|10
1730020540000|2024-10-27 09:15:40|67177.5|67085.5|67177.8|67085.8|67177.8|67085.8|67177.5|67085.5|2
1730020550000|2024-10-27 09:15:50|67179.1|67087.1|67179.8|67087.8|67179.8|67087.8|67179.1|67087.1|2
1730020570000|2024-10-27 09:16:10|67191.4|67099.4|67183.1|67091.1|67191.4|67099.4|67182.5|67090.5|3
1730020580000|2024-10-27 09:16:20|67184.5|67092.5|67186.4|67094.4|67186.4|67094.4|67184.5|67092.5|3
1730020620000|2024-10-27 09:17:00|67187.4|67095.4|67188.5|67096.5|67188.5|67096.5|67187.4|67095.4|4
1730020650000|2024-10-27 09:17:30|67188.8|67096.8|67192.5|67100.5|67194.3|67102.3|67188.8|67096.8|4
1730020660000|2024-10-27 09:17:40|67192.6|67100.6|67192.6|67100.6|67192.6|67100.6|67192.6|67100.6|1
1730020670000|2024-10-27 09:17:50|67191.6|67099.6|67191.6|67099.6|67191.6|67099.6|67191.6|67099.6|1
1730020680000|2024-10-27 09:18:00|67190.1|67098.1|67189.5|67097.5|67190.1|67098.1|67189.5|67097.5|3
1730020710000|2024-10-27 09:18:30|67189|67097|67184.2|67092.2|67194.6|67102.6|67184.2|67092.2|5
1730020720000|2024-10-27 09:18:40|67184|67092|67181.8|67089.8|67193.1|67101.1|67181.8|67089.8|3
1730020730000|2024-10-27 09:18:50|67180.5|67088.5|67184.2|67092.2|67188.9|67096.9|67178.1|67086.1|15
1730020740000|2024-10-27 09:19:00|67184.1|67092.1|67166.4|67074.4|67184.1|67092.1|67165.1|67073.1|30
1730020750000|2024-10-27 09:19:10|67166.2|67074.2|67172.8|67080.8|67173.3|67081.3|67165.6|67073.6|10
1730020760000|2024-10-27 09:19:20|67172.6|67080.6|67158.9|67066.9|67172.6|67080.6|67158.9|67066.9|11
1730020770000|2024-10-27 09:19:30|67155|67063|67158.8|67066.8|67158.8|67066.8|67155|67063|6
1730020780000|2024-10-27 09:19:40|67159.1|67067.1|67164.8|67072.8|67164.8|67072.8|67159.1|67067.1|10
1730020790000|2024-10-27 09:19:50|67164.9|67072.9|67175.9|67083.9|67183.5|67091.5|67164.9|67072.9|11
1730020800000|2024-10-27 09:20:00|67176.2|67084.2|67177.1|67085.1|67177.1|67085.1|67176.2|67084.2|3
1730020810000|2024-10-27 09:20:10|67175.7|67083.7|67175.7|67083.7|67175.7|67083.7|67175.7|67083.7|1
1730020820000|2024-10-27 09:20:20|67175.5|67083.5|67175.5|67083.5|67175.5|67083.5|67175.5|67083.5|1
1730020840000|2024-10-27 09:20:40|67176.5|67084.5|67176.5|67084.5|67176.5|67084.5|67176.5|67084.5|1
1730020860000|2024-10-27 09:21:00|67177.3|67085.3|67180.4|67088.4|67180.4|67088.4|67177.3|67085.3|3
1730020870000|2024-10-27 09:21:10|67195.4|67103.4|67192.8|67100.8|67195.6|67103.6|67188.9|67096.9|22
1730020880000|2024-10-27 09:21:20|67192.3|67100.3|67199|67107|67199|67107|67190.9|67098.9|7
1730020890000|2024-10-27 09:21:30|67192.2|67100.2|67192.9|67100.9|67193|67101|67192.2|67100.2|3
1730020910000|2024-10-27 09:21:50|67192.4|67100.4|67191|67099|67192.4|67100.4|67191|67099|3
1730020920000|2024-10-27 09:22:00|67198.3|67106.3|67193.5|67101.5|67198.3|67106.3|67192.8|67100.8|9
1730020930000|2024-10-27 09:22:10|67193.1|67101.1|67187.2|67095.2|67193.7|67101.7|67187.2|67095.2|11
1730020950000|2024-10-27 09:22:30|67187|67095|67178.8|67086.8|67187|67095|67178.8|67086.8|3
1730020960000|2024-10-27 09:22:40|67178.6|67086.6|67179.9|67087.9|67186.3|67094.3|67178.6|67086.6|15
1730020970000|2024-10-27 09:22:50|67179.3|67087.3|67169.6|67077.6|67179.3|67087.3|67169.6|67077.6|2
1730020980000|2024-10-27 09:23:00|67170|67078|67171.8|67079.8|67177|67085|67169.6|67077.6|13
1730020990000|2024-10-27 09:23:10|67171.9|67079.9|67171.3|67079.3|67171.9|67079.9|67171.3|67079.3|9
1730021000000|2024-10-27 09:23:20|67161.3|67069.3|67169.1|67077.1|67169.2|67077.2|67161.3|67069.3|4
1730021010000|2024-10-27 09:23:30|67169.2|67077.2|67169.1|67077.1|67169.2|67077.2|67169.1|67077.1|2
1730021020000|2024-10-27 09:23:40|67161.9|67069.9|67149.8|67057.8|67164.1|67072.1|67147.7|67055.7|6
1730021030000|2024-10-27 09:23:50|67165.6|67073.6|67164.7|67072.7|67165.6|67073.6|67164.7|67072.7|2
1730021040000|2024-10-27 09:24:00|67164.4|67072.4|67164.4|67072.4|67164.4|67072.4|67164.4|67072.4|1
1730021050000|2024-10-27 09:24:10|67164.7|67072.7|67164.8|67072.8|67164.8|67072.8|67164.7|67072.7|2
1730021060000|2024-10-27 09:24:20|67165.2|67073.2|67164.7|67072.7|67166.9|67074.9|67164.7|67072.7|5
1730021070000|2024-10-27 09:24:30|67165.5|67073.5|67165.7|67073.7|67165.7|67073.7|67165.5|67073.5|2
1730021080000|2024-10-27 09:24:40|67166|67074|67166.2|67074.2|67166.2|67074.2|67165.8|67073.8|4
1730021090000|2024-10-27 09:24:50|67166|67074|67165.6|67073.6|67166|67074|67165.2|67073.2|6
1730021100000|2024-10-27 09:25:00|67165.2|67073.2|67164.4|67072.4|67165.9|67073.9|67164.4|67072.4|18
1730021110000|2024-10-27 09:25:10|67163.9|67071.9|67162.3|67070.3|67163.9|67071.9|67162.3|67070.3|6
1730021120000|2024-10-27 09:25:20|67162.8|67070.8|67166.8|67074.8|67175.1|67083.1|67162.8|67070.8|11
1730021130000|2024-10-27 09:25:30|67167|67075|67172.5|67080.5|67179|67087|67167|67075|6
1730021140000|2024-10-27 09:25:40|67172.7|67080.7|67178.3|67086.3|67183.2|67091.2|67172.7|67080.7|9
1730021200000|2024-10-27 09:26:40|67177.9|67085.9|67177.9|67085.9|67177.9|67085.9|67177.9|67085.9|1
1730021210000|2024-10-27 09:26:50|67177.2|67085.2|67173.9|67081.9|67185.1|67093.1|67173.9|67081.9|5
1730021230000|2024-10-27 09:27:10|67173.2|67081.2|67173.2|67081.2|67173.2|67081.2|67173.2|67081.2|1
1730021240000|2024-10-27 09:27:20|67173.4|67081.4|67174|67082|67174|67082|67173.4|67081.4|2
1730021250000|2024-10-27 09:27:30|67175.3|67083.3|67186.3|67094.3|67186.3|67094.3|67175.3|67083.3|3
1730021260000|2024-10-27 09:27:40|67178.5|67086.5|67179.3|67087.3|67179.3|67087.3|67178.5|67086.5|3
1730021280000|2024-10-27 09:28:00|67179.2|67087.2|67179.3|67087.3|67179.3|67087.3|67179.2|67087.2|2
1730021290000|2024-10-27 09:28:10|67179.2|67087.2|67186.8|67094.8|67186.8|67094.8|67178.1|67086.1|5
1730021300000|2024-10-27 09:28:20|67185.5|67093.5|67185|67093|67185.5|67093.5|67185|67093|4
1730021320000|2024-10-27 09:28:40|67183.5|67091.5|67183.5|67091.5|67183.5|67091.5|67183.5|67091.5|1
1730021330000|2024-10-27 09:28:50|67184|67092|67184.5|67092.5|67184.5|67092.5|67184|67092|2
1730021340000|2024-10-27 09:29:00|67183.6|67091.6|67167.4|67075.4|67183.6|67091.6|67167.3|67075.3|14
1730021350000|2024-10-27 09:29:10|67167.9|67075.9|67166.6|67074.6|67176.3|67084.3|67166.6|67074.6|10
1730021370000|2024-10-27 09:29:30|67166.3|67074.3|67166.3|67074.3|67166.3|67074.3|67166.3|67074.3|1
1730021390000|2024-10-27 09:29:50|67172|67080|67172|67080|67172|67080|67172|67080|1
1730021400000|2024-10-27 09:30:00|67171.6|67079.6|67168.5|67076.5|67171.6|67079.6|67168.4|67076.4|9
1730021410000|2024-10-27 09:30:10|67168.6|67076.6|67168.1|67076.1|67168.6|67076.6|67168.1|67076.1|2
1730021420000|2024-10-27 09:30:20|67168|67076|67162.5|67070.5|67168.2|67076.2|67162.5|67070.5|8
1730021430000|2024-10-27 09:30:30|67162|67070|67153.5|67061.5|67162|67070|67153.5|67061.5|2
1730021440000|2024-10-27 09:30:40|67153.3|67061.3|67149.2|67057.2|67154.5|67062.5|67149.2|67057.2|10
1730021450000|2024-10-27 09:30:50|67144.3|67052.3|67144.3|67052.3|67144.3|67052.3|67144.3|67052.3|1
1730021460000|2024-10-27 09:31:00|67145.1|67053.1|67151|67059|67151|67059|67145.1|67053.1|3
1730021480000|2024-10-27 09:31:20|67147.7|67055.7|67138.5|67046.5|67147.7|67055.7|67135.1|67043.1|7
1730021490000|2024-10-27 09:31:30|67138.3|67046.3|67136.3|67044.3|67138.3|67046.3|67136.3|67044.3|2
1730021500000|2024-10-27 09:31:40|67135.4|67043.4|67132.9|67040.9|67135.4|67043.4|67132.9|67040.9|5
1730021510000|2024-10-27 09:31:50|67133.4|67041.4|67127.5|67035.5|67133.4|67041.4|67127.5|67035.5|2
1730021520000|2024-10-27 09:32:00|67125.5|67033.5|67124.2|67032.2|67125.5|67033.5|67123.7|67031.7|11
1730021530000|2024-10-27 09:32:10|67124.4|67032.4|67129.5|67037.5|67134.8|67042.8|67124.2|67032.2|9
1730021540000|2024-10-27 09:32:20|67130.1|67038.1|67130.1|67038.1|67130.1|67038.1|67130.1|67038.1|1
1730021550000|2024-10-27 09:32:30|67130.7|67038.7|67143.5|67051.5|67143.5|67051.5|67130.7|67038.7|3
1730021560000|2024-10-27 09:32:40|67139.1|67047.1|67136.1|67044.1|67139.1|67047.1|67134.6|67042.6|5
1730021580000|2024-10-27 09:33:00|67136.6|67044.6|67152.1|67060.1|67160.5|67068.5|67136.6|67044.6|14
1730021590000|2024-10-27 09:33:10|67152.7|67060.7|67174.3|67082.3|67175.4|67083.4|67152.7|67060.7|17
1730021600000|2024-10-27 09:33:20|67174.1|67082.1|67174.1|67082.1|67174.3|67082.3|67174|67082|6
1730021610000|2024-10-27 09:33:30|67174.5|67082.5|67174.5|67082.5|67174.5|67082.5|67174.5|67082.5|1
1730021630000|2024-10-27 09:33:50|67174.4|67082.4|67174.1|67082.1|67174.5|67082.5|67173.6|67081.6|9
1730021640000|2024-10-27 09:34:00|67174.3|67082.3|67174.5|67082.5|67174.5|67082.5|67174.3|67082.3|3
1730021660000|2024-10-27 09:34:20|67174.3|67082.3|67174.5|67082.5|67174.5|67082.5|67174.3|67082.3|3
1730021670000|2024-10-27 09:34:30|67174.3|67082.3|67152.7|67060.7|67174.3|67082.3|67152.7|67060.7|5
1730021680000|2024-10-27 09:34:40|67152.8|67060.8|67159.2|67067.2|67159.2|67067.2|67152.8|67060.8|13
1730021690000|2024-10-27 09:34:50|67154.5|67062.5|67154.7|67062.7|67159.2|67067.2|67154.5|67062.5|5
1730021700000|2024-10-27 09:35:00|67154.5|67062.5|67154.3|67062.3|67154.7|67062.7|67154.3|67062.3|4
1730021710000|2024-10-27 09:35:10|67154.2|67062.2|67150.9|67058.9|67154.6|67062.6|67149.7|67057.7|23
1730021720000|2024-10-27 09:35:20|67150.7|67058.7|67144.4|67052.4|67150.7|67058.7|67144.4|67052.4|12
1730021730000|2024-10-27 09:35:30|67144|67052|67135.2|67043.2|67144.2|67052.2|67135.2|67043.2|12
1730021740000|2024-10-27 09:35:40|67135.3|67043.3|67135.4|67043.4|67135.6|67043.6|67135.2|67043.2|10
1730021750000|2024-10-27 09:35:50|67135.6|67043.6|67127.9|67035.9|67135.6|67043.6|67127.7|67035.7|6
1730021760000|2024-10-27 09:36:00|67127.6|67035.6|67127.8|67035.8|67127.8|67035.8|67126.3|67034.3|13
1730021770000|2024-10-27 09:36:10|67126.4|67034.4|67123.9|67031.9|67126.4|67034.4|67122.9|67030.9|14
1730021780000|2024-10-27 09:36:20|67125.2|67033.2|67125.3|67033.3|67126.3|67034.3|67123.7|67031.7|12
1730021790000|2024-10-27 09:36:30|67125.8|67033.8|67132.8|67040.8|67138|67046|67125.8|67033.8|7
1730021810000|2024-10-27 09:36:50|67133|67041|67133|67041|67133.6|67041.6|67132.8|67040.8|5
1730021820000|2024-10-27 09:37:00|67137.8|67045.8|67146.3|67054.3|67146.5|67054.5|67135.6|67043.6|12
1730021830000|2024-10-27 09:37:10|67146|67054|67145.5|67053.5|67147|67055|67145.4|67053.4|10
1730021840000|2024-10-27 09:37:20|67145.7|67053.7|67145.7|67053.7|67145.8|67053.8|67145.5|67053.5|7
1730021850000|2024-10-27 09:37:30|67146.6|67054.6|67135|67043|67146.6|67054.6|67135|67043|5
1730021860000|2024-10-27 09:37:40|67135.2|67043.2|67146.5|67054.5|67148.4|67056.4|67135|67043|12
1730021870000|2024-10-27 09:37:50|67146.7|67054.7|67148.6|67056.6|67153.6|67061.6|67141.8|67049.8|23
1730021880000|2024-10-27 09:38:00|67148.3|67056.3|67148.7|67056.7|67149.2|67057.2|67148.3|67056.3|7
1730021890000|2024-10-27 09:38:10|67148.8|67056.8|67150|67058|67151|67059|67148.8|67056.8|9
1730021900000|2024-10-27 09:38:20|67155|67063|67161.7|67069.7|67162.7|67070.7|67155|67063|6
1730021920000|2024-10-27 09:38:40|67162|67070|67161.7|67069.7|67162|67070|67161.7|67069.7|2
1730021930000|2024-10-27 09:38:50|67150.8|67058.8|67150.8|67058.8|67151|67059|67150.8|67058.8|3
1730021950000|2024-10-27 09:39:10|67151|67059|67150.8|67058.8|67151|67059|67150.8|67058.8|2
1730021960000|2024-10-27 09:39:20|67151|67059|67150.8|67058.8|67151|67059|67150.8|67058.8|2
1730021970000|2024-10-27 09:39:30|67150.7|67058.7|67151.4|67059.4|67153.2|67061.2|67149.3|67057.3|12
1730021980000|2024-10-27 09:39:40|67151.5|67059.5|67142.1|67050.1|67151.8|67059.8|67141.9|67049.9|11
1730021990000|2024-10-27 09:39:50|67143.2|67051.2|67136|67044|67148.8|67056.8|67134.5|67042.5|21
1730022000000|2024-10-27 09:40:00|67134.7|67042.7|67138.2|67046.2|67138.2|67046.2|67134.7|67042.7|13
1730022010000|2024-10-27 09:40:10|67137.2|67045.2|67137.2|67045.2|67138.4|67046.4|67137.1|67045.1|13
1730022020000|2024-10-27 09:40:20|67138.7|67046.7|67139.9|67047.9|67139.9|67047.9|67137.7|67045.7|17
1730022030000|2024-10-27 09:40:30|67139.1|67047.1|67139.9|67047.9|67139.9|67047.9|67138.9|67046.9|3
1730022040000|2024-10-27 09:40:40|67138.9|67046.9|67139.7|67047.7|67139.7|67047.7|67138.9|67046.9|2
1730022050000|2024-10-27 09:40:50|67138.9|67046.9|67137.7|67045.7|67138.9|67046.9|67137.2|67045.2|9
1730022060000|2024-10-27 09:41:00|67137.6|67045.6|67136.4|67044.4|67137.7|67045.7|67136|67044|7
1730022070000|2024-10-27 09:41:10|67137.7|67045.7|67137.9|67045.9|67137.9|67045.9|67137.7|67045.7|2
1730022080000|2024-10-27 09:41:20|67136.7|67044.7|67136.6|67044.6|67136.7|67044.7|67135.7|67043.7|6
1730022090000|2024-10-27 09:41:30|67135.9|67043.9|67136|67044|67136|67044|67134.2|67042.2|11
1730022100000|2024-10-27 09:41:40|67134.5|67042.5|67133.9|67041.9|67134.5|67042.5|67133.4|67041.4|7
1730022110000|2024-10-27 09:41:50|67133.6|67041.6|67133.9|67041.9|67133.9|67041.9|67133.6|67041.6|4
1730022120000|2024-10-27 09:42:00|67134.1|67042.1|67134.4|67042.4|67134.9|67042.9|67134.1|67042.1|5
1730022130000|2024-10-27 09:42:10|67134.3|67042.3|67142.7|67050.7|67149.4|67057.4|67134.3|67042.3|13
1730022140000|2024-10-27 09:42:20|67141.7|67049.7|67136.4|67044.4|67142.7|67050.7|67135.4|67043.4|19
1730022150000|2024-10-27 09:42:30|67136.6|67044.6|67141.4|67049.4|67143.5|67051.5|67136.6|67044.6|15
1730022160000|2024-10-27 09:42:40|67140.9|67048.9|67140|67048|67140.9|67048.9|67137.7|67045.7|14
1730022170000|2024-10-27 09:42:50|67139.2|67047.2|67139.5|67047.5|67140|67048|67138.2|67046.2|12
1730022180000|2024-10-27 09:43:00|67138.8|67046.8|67138.4|67046.4|67139.7|67047.7|67138.2|67046.2|9
1730022190000|2024-10-27 09:43:10|67138.2|67046.2|67138.7|67046.7|67139.6|67047.6|67137.5|67045.5|11
1730022200000|2024-10-27 09:43:20|67137.7|67045.7|67139.9|67047.9|67139.9|67047.9|67136.9|67044.9|15
1730022210000|2024-10-27 09:43:30|67139.7|67047.7|67140.4|67048.4|67140.4|67048.4|67138.7|67046.7|5
1730022220000|2024-10-27 09:43:40|67139.7|67047.7|67144.2|67052.2|67146.3|67054.3|67139.4|67047.4|9
1730022230000|2024-10-27 09:43:50|67144.4|67052.4|67145.2|67053.2|67145.9|67053.9|67144.4|67052.4|5
1730022240000|2024-10-27 09:44:00|67145.9|67053.9|67145.2|67053.2|67145.9|67053.9|67145.2|67053.2|4
1730022250000|2024-10-27 09:44:10|67145|67053|67144.5|67052.5|67145|67053|67144.5|67052.5|5
1730022260000|2024-10-27 09:44:20|67151|67059|67142.2|67050.2|67151|67059|67141.9|67049.9|5
1730022280000|2024-10-27 09:44:40|67142|67050|67141.9|67049.9|67142|67050|67141.9|67049.9|4
1730022290000|2024-10-27 09:44:50|67142|67050|67142.5|67050.5|67142.5|67050.5|67142|67050|2
1730022300000|2024-10-27 09:45:00|67142.4|67050.4|67134.5|67042.5|67147|67055|67133.5|67041.5|13
1730022310000|2024-10-27 09:45:10|67133.3|67041.3|67135.2|67043.2|67135.2|67043.2|67133.3|67041.3|7
1730022320000|2024-10-27 09:45:20|67134|67042|67134.7|67042.7|67134.8|67042.8|67133.5|67041.5|7
1730022330000|2024-10-27 09:45:30|67133.7|67041.7|67135.2|67043.2|67135.2|67043.2|67133.7|67041.7|2
1730022340000|2024-10-27 09:45:40|67135.3|67043.3|67134.8|67042.8|67135.3|67043.3|67134.1|67042.1|7
1730022360000|2024-10-27 09:46:00|67141.7|67049.7|67127.3|67035.3|67141.7|67049.7|67127|67035|12
1730022370000|2024-10-27 09:46:10|67128.5|67036.5|67139.6|67047.6|67146.8|67054.8|67128.5|67036.5|15
1730022380000|2024-10-27 09:46:20|67140.4|67048.4|67153.6|67061.6|67153.6|67061.6|67140.4|67048.4|5
1730022390000|2024-10-27 09:46:30|67154.2|67062.2|67149.3|67057.3|67154.2|67062.2|67145.7|67053.7|5
1730022400000|2024-10-27 09:46:40|67149.5|67057.5|67149.7|67057.7|67149.7|67057.7|67149.5|67057.5|4
1730022420000|2024-10-27 09:47:00|67149.4|67057.4|67147.5|67055.5|67149.4|67057.4|67147.5|67055.5|3
1730022480000|2024-10-27 09:48:00|67146.8|67054.8|67146.8|67054.8|67146.8|67054.8|67146.8|67054.8|1
1730022490000|2024-10-27 09:48:10|67144.2|67052.2|67139.7|67047.7|67152.1|67060.1|67139.2|67047.2|6
1730022500000|2024-10-27 09:48:20|67139.4|67047.4|67145|67053|67145.2|67053.2|67138.7|67046.7|21
1730022510000|2024-10-27 09:48:30|67145.1|67053.1|67134.8|67042.8|67145.1|67053.1|67134.4|67042.4|12
1730022520000|2024-10-27 09:48:40|67134.7|67042.7|67135|67043|67135|67043|67134.7|67042.7|5
1730022540000|2024-10-27 09:49:00|67134.8|67042.8|67134.7|67042.7|67135.2|67043.2|67134.3|67042.3|10
1730022550000|2024-10-27 09:49:10|67134.2|67042.2|67132.2|67040.2|67134.2|67042.2|67132.2|67040.2|6
1730022570000|2024-10-27 09:49:30|67131.4|67039.4|67131.2|67039.2|67131.4|67039.4|67131.2|67039.2|2
1730022580000|2024-10-27 09:49:40|67138.9|67046.9|67126.5|67034.5|67138.9|67046.9|67126.5|67034.5|11
1730022590000|2024-10-27 09:49:50|67126.7|67034.7|67127|67035|67127.9|67035.9|67126.7|67034.7|4
1730022600000|2024-10-27 09:50:00|67126.1|67034.1|67125.8|67033.8|67126.5|67034.5|67125.5|67033.5|5
1730022610000|2024-10-27 09:50:10|67126.8|67034.8|67125.8|67033.8|67126.8|67034.8|67125.8|67033.8|3
1730022620000|2024-10-27 09:50:20|67126.8|67034.8|67129.4|67037.4|67129.9|67037.9|67126.8|67034.8|6
1730022630000|2024-10-27 09:50:30|67129.9|67037.9|67140|67048|67146.7|67054.7|67129.9|67037.9|10
1730022640000|2024-10-27 09:50:40|67140.2|67048.2|67142.2|67050.2|67143.7|67051.7|67140.2|67048.2|6
1730022650000|2024-10-27 09:50:50|67152.3|67060.3|67150.6|67058.6|67152.3|67060.3|67150.3|67058.3|7
1730022660000|2024-10-27 09:51:00|67150.7|67058.7|67139.6|67047.6|67151.2|67059.2|67137.5|67045.5|22
1730022670000|2024-10-27 09:51:10|67141.6|67049.6|67140|67048|67141.6|67049.6|67140|67048|2
1730022680000|2024-10-27 09:51:20|67140.2|67048.2|67152.9|67060.9|67152.9|67060.9|67140|67048|5
1730022690000|2024-10-27 09:51:30|67144.1|67052.1|67146.7|67054.7|67147.7|67055.7|67144.1|67052.1|5
1730022720000|2024-10-27 09:52:00|67146.5|67054.5|67141.7|67049.7|67146.5|67054.5|67141.7|67049.7|3
1730022730000|2024-10-27 09:52:10|67141.2|67049.2|67141.2|67049.2|67141.2|67049.2|67141.2|67049.2|1
1730022740000|2024-10-27 09:52:20|67141.5|67049.5|67142.4|67050.4|67142.7|67050.7|67141.5|67049.5|8
1730022750000|2024-10-27 09:52:30|67142.7|67050.7|67161|67069|67161|67069|67142.7|67050.7|8
1730022790000|2024-10-27 09:53:10|67148.4|67056.4|67148.3|67056.3|67148.4|67056.4|67148.3|67056.3|2
1730022800000|2024-10-27 09:53:20|67156.7|67064.7|67156.5|67064.5|67156.7|67064.7|67156.5|67064.5|2
1730022830000|2024-10-27 09:53:50|67156.3|67064.3|67156.3|67064.3|67156.3|67064.3|67156.3|67064.3|1
1730022860000|2024-10-27 09:54:20|67147.2|67055.2|67147.5|67055.5|67147.5|67055.5|67147.2|67055.2|3
1730022870000|2024-10-27 09:54:30|67147.9|67055.9|67160.2|67068.2|67160.2|67068.2|67147.9|67055.9|3
1730022980000|2024-10-27 09:56:20|67161.1|67069.1|67154.8|67062.8|67161.2|67069.2|67154.8|67062.8|3
1730022990000|2024-10-27 09:56:30|67156.8|67064.8|67164.6|67072.6|67173|67081|67156.8|67064.8|5
1730023010000|2024-10-27 09:56:50|67166.8|67074.8|67165.9|67073.9|67166.9|67074.9|67165.4|67073.4|7
1730023020000|2024-10-27 09:57:00|67166.1|67074.1|67165.6|67073.6|67166.3|67074.3|67165.4|67073.4|28
1730023030000|2024-10-27 09:57:10|67165.3|67073.3|67166.1|67074.1|67166.3|67074.3|67165.1|67073.1|10
1730023040000|2024-10-27 09:57:20|67166.3|67074.3|67166.1|67074.1|67166.3|67074.3|67166.1|67074.1|2
1730023050000|2024-10-27 09:57:30|67164.6|67072.6|67165|67073|67165|67073|67163.6|67071.6|15
1730023060000|2024-10-27 09:57:40|67163.6|67071.6|67159.7|67067.7|67170|67078|67158.7|67066.7|31
1730023070000|2024-10-27 09:57:50|67160.7|67068.7|67173.6|67081.6|67173.8|67081.8|67159.7|67067.7|26
1730023080000|2024-10-27 09:58:00|67173.3|67081.3|67166.3|67074.3|67173.4|67081.4|67165.3|67073.3|22
1730023090000|2024-10-27 09:58:10|67166|67074|67166.1|67074.1|67166.3|67074.3|67165.6|67073.6|13
1730023100000|2024-10-27 09:58:20|67166|67074|67166|67074|67166|67074|67166|67074|1
1730023110000|2024-10-27 09:58:30|67166.1|67074.1|67166|67074|67166.1|67074.1|67166|67074|4
1730023120000|2024-10-27 09:58:40|67166.1|67074.1|67166|67074|67166.1|67074.1|67166|67074|2
1730023130000|2024-10-27 09:58:50|67165.3|67073.3|67165.3|67073.3|67165.3|67073.3|67165|67073|4
1730023140000|2024-10-27 09:59:00|67165.1|67073.1|67165.8|67073.8|67165.8|67073.8|67165|67073|15
1730023150000|2024-10-27 09:59:10|67165.1|67073.1|67165.1|67073.1|67165.3|67073.3|67165.1|67073.1|3
1730023160000|2024-10-27 09:59:20|67165.3|67073.3|67165.1|67073.1|67165.5|67073.5|67165.1|67073.1|3
1730023170000|2024-10-27 09:59:30|67165.3|67073.3|67165.1|67073.1|67165.3|67073.3|67165.1|67073.1|2
1730023180000|2024-10-27 09:59:40|67162.5|67070.5|67162.3|67070.3|67162.5|67070.5|67160.8|67068.8|18
1730023190000|2024-10-27 09:59:50|67162.8|67070.8|67163.3|67071.3|67163.3|67071.3|67162|67070|11
1730023200000|2024-10-27 10:00:00|67163.7|67071.7|67164.3|67072.3|67164.3|67072.3|67163.7|67071.7|2
1730023210000|2024-10-27 10:00:10|67163.8|67071.8|67163.7|67071.7|67164.2|67072.2|67163.5|67071.5|6
1730023220000|2024-10-27 10:00:20|67163.8|67071.8|67163.7|67071.7|67163.8|67071.8|67163.7|67071.7|2
1730023240000|2024-10-27 10:00:40|67165.8|67073.8|67166|67074|67166|67074|67165.8|67073.8|2
1730023250000|2024-10-27 10:00:50|67165.6|67073.6|67165.5|67073.5|67166|67074|67165.5|67073.5|4
1730023260000|2024-10-27 10:01:00|67165.6|67073.6|67165.5|67073.5|67165.6|67073.6|67165.5|67073.5|2
1730023280000|2024-10-27 10:01:20|67165.6|67073.6|67165.5|67073.5|67166|67074|67165.5|67073.5|4
1730023290000|2024-10-27 10:01:30|67164.9|67072.9|67164.5|67072.5|67164.9|67072.9|67164.3|67072.3|3
1730023300000|2024-10-27 10:01:40|67164|67072|67164.2|67072.2|67164.3|67072.3|67164|67072|4
1730023310000|2024-10-27 10:01:50|67164.3|67072.3|67164.3|67072.3|67164.7|67072.7|67164.2|67072.2|6
1730023320000|2024-10-27 10:02:00|67164.2|67072.2|67164.2|67072.2|67164.2|67072.2|67164.2|67072.2|1
1730023330000|2024-10-27 10:02:10|67164|67072|67164.2|67072.2|67164.2|67072.2|67163.7|67071.7|4
1730023340000|2024-10-27 10:02:20|67164.3|67072.3|67164|67072|67164.5|67072.5|67164|67072|3
1730023350000|2024-10-27 10:02:30|67164.2|67072.2|67165.7|67073.7|67165.7|67073.7|67164.2|67072.2|2
1730023360000|2024-10-27 10:02:40|67166.5|67074.5|67165.7|67073.7|67166.5|67074.5|67165.7|67073.7|2
1730023380000|2024-10-27 10:03:00|67165.2|67073.2|67161.1|67069.1|67168.9|67076.9|67152.5|67060.5|11
1730023390000|2024-10-27 10:03:10|67161.2|67069.2|67161.4|67069.4|67162.4|67070.4|67161.2|67069.2|9
1730023400000|2024-10-27 10:03:20|67161.6|67069.6|67161.2|67069.2|67162.3|67070.3|67161.2|67069.2|8
1730023410000|2024-10-27 10:03:30|67161.5|67069.5|67161.4|67069.4|67161.5|67069.5|67161.1|67069.1|4
1730023420000|2024-10-27 10:03:40|67161.3|67069.3|67161.5|67069.5|67161.6|67069.6|67161.3|67069.3|7
1730023430000|2024-10-27 10:03:50|67161.3|67069.3|67147.8|67055.8|67161.4|67069.4|67147.8|67055.8|8
1730023440000|2024-10-27 10:04:00|67148|67056|67148|67056|67148.6|67056.6|67147.8|67055.8|9
1730023460000|2024-10-27 10:04:20|67148.3|67056.3|67147.8|67055.8|67148.6|67056.6|67147.5|67055.5|8
1730023470000|2024-10-27 10:04:30|67148|67056|67155.5|67063.5|67162|67070|67147.8|67055.8|19
1730023480000|2024-10-27 10:04:40|67155.3|67063.3|67155.5|67063.5|67155.7|67063.7|67155|67063|8
1730023490000|2024-10-27 10:04:50|67156.4|67064.4|67163.2|67071.2|67170.7|67078.7|67156.2|67064.2|12
1730023500000|2024-10-27 10:05:00|67163|67071|67163|67071|67163.4|67071.4|67163|67071|9
1730023510000|2024-10-27 10:05:10|67163.4|67071.4|67162.9|67070.9|67163.4|67071.4|67162.9|67070.9|2
1730023520000|2024-10-27 10:05:20|67163.4|67071.4|67162.9|67070.9|67163.4|67071.4|67162.9|67070.9|2
1730023530000|2024-10-27 10:05:30|67163.2|67071.2|67162.7|67070.7|67163.4|67071.4|67162.7|67070.7|8
1730023540000|2024-10-27 10:05:40|67161.2|67069.2|67161.8|67069.8|67162|67070|67161.2|67069.2|3
1730023550000|2024-10-27 10:05:50|67162.2|67070.2|67162.2|67070.2|67162.3|67070.3|67162|67070|4
1730023560000|2024-10-27 10:06:00|67162|67070|67162.3|67070.3|67162.5|67070.5|67161.7|67069.7|6
1730023570000|2024-10-27 10:06:10|67162|67070|67162.3|67070.3|67162.5|67070.5|67162|67070|6
1730023580000|2024-10-27 10:06:20|67162.2|67070.2|67162|67070|67162.2|67070.2|67162|67070|2
1730023590000|2024-10-27 10:06:30|67161.8|67069.8|67161.8|67069.8|67161.8|67069.8|67161.8|67069.8|1
1730023600000|2024-10-27 10:06:40|67161.7|67069.7|67161.6|67069.6|67161.8|67069.8|67161.5|67069.5|4
1730023610000|2024-10-27 10:06:50|67162.3|67070.3|67162.1|67070.1|67162.8|67070.8|67161.6|67069.6|12
1730023620000|2024-10-27 10:07:00|67161.9|67069.9|67161.6|67069.6|67161.9|67069.9|67161.6|67069.6|3
1730023630000|2024-10-27 10:07:10|67173.5|67081.5|67176.3|67084.3|67176.5|67084.5|67173.5|67081.5|10
1730023650000|2024-10-27 10:07:30|67176.5|67084.5|67167.1|67075.1|67176.8|67084.8|67167.1|67075.1|12
1730023660000|2024-10-27 10:07:40|67167.7|67075.7|67168.1|67076.1|67168.1|67076.1|67167.7|67075.7|3
1730023710000|2024-10-27 10:08:30|67167.5|67075.5|67165.6|67073.6|67167.5|67075.5|67165.6|67073.6|4
1730023750000|2024-10-27 10:09:10|67167.8|67075.8|67168.3|67076.3|67168.3|67076.3|67167.8|67075.8|4
1730023770000|2024-10-27 10:09:30|67167.6|67075.6|67167.2|67075.2|67167.6|67075.6|67167.2|67075.2|2
1730023790000|2024-10-27 10:09:50|67165.9|67073.9|67165.9|67073.9|67165.9|67073.9|67165.9|67073.9|1
1730023850000|2024-10-27 10:10:50|67166.1|67074.1|67167.3|67075.3|67167.3|67075.3|67166.1|67074.1|4
1730023860000|2024-10-27 10:11:00|67173.2|67081.2|67178.4|67086.4|67178.4|67086.4|67173.2|67081.2|2
1730023870000|2024-10-27 10:11:10|67173.8|67081.8|67181.2|67089.2|67181.2|67089.2|67169.6|67077.6|3
1730023880000|2024-10-27 10:11:20|67181.8|67089.8|67182.2|67090.2|67185.3|67093.3|67176.2|67084.2|10
1730023890000|2024-10-27 10:11:30|67182|67090|67182.7|67090.7|67182.9|67090.9|67181.9|67089.9|9
1730023900000|2024-10-27 10:11:40|67182.9|67090.9|67184.3|67092.3|67184.3|67092.3|67182.9|67090.9|2
1730023910000|2024-10-27 10:11:50|67184.5|67092.5|67197.8|67105.8|67197.8|67105.8|67184.3|67092.3|9
1730023920000|2024-10-27 10:12:00|67197.9|67105.9|67208.3|67116.3|67208.3|67116.3|67191.8|67099.8|13
1730023930000|2024-10-27 10:12:10|67208.7|67116.7|67210.5|67118.5|67210.5|67118.5|67208.7|67116.7|13
1730023940000|2024-10-27 10:12:20|67210.6|67118.6|67202.3|67110.3|67210.6|67118.6|67202.3|67110.3|2
1730023950000|2024-10-27 10:12:30|67207.6|67115.6|67214.5|67122.5|67214.5|67122.5|67207.6|67115.6|3
1730023970000|2024-10-27 10:12:50|67215.2|67123.2|67216.3|67124.3|67216.3|67124.3|67215.2|67123.2|2
1730023980000|2024-10-27 10:13:00|67216.4|67124.4|67213.7|67121.7|67216.8|67124.8|67213.7|67121.7|3
1730023990000|2024-10-27 10:13:10|67206.5|67114.5|67206.5|67114.5|67206.5|67114.5|67206.5|67114.5|1
1730024000000|2024-10-27 10:13:20|67206.2|67114.2|67196.8|67104.8|67211|67119|67196.8|67104.8|11
1730024010000|2024-10-27 10:13:30|67196.1|67104.1|67192.4|67100.4|67196.1|67104.1|67192.4|67100.4|8
1730024020000|2024-10-27 10:13:40|67192.2|67100.2|67191.2|67099.2|67194.8|67102.8|67191.2|67099.2|4
1730024050000|2024-10-27 10:14:10|67192.1|67100.1|67192.5|67100.5|67192.5|67100.5|67192.1|67100.1|3
1730024100000|2024-10-27 10:15:00|67191.3|67099.3|67179|67087|67191.7|67099.7|67177.7|67085.7|11
1730024110000|2024-10-27 10:15:10|67180.1|67088.1|67191.3|67099.3|67191.3|67099.3|67180.1|67088.1|7
1730024120000|2024-10-27 10:15:20|67190.7|67098.7|67190.6|67098.6|67191.3|67099.3|67190.2|67098.2|12
1730024130000|2024-10-27 10:15:30|67191.2|67099.2|67191.1|67099.1|67191.2|67099.2|67190.2|67098.2|11
1730024140000|2024-10-27 10:15:40|67191.3|67099.3|67191.6|67099.6|67191.6|67099.6|67191.3|67099.3|2
1730024150000|2024-10-27 10:15:50|67192.9|67100.9|67198.1|67106.1|67198.1|67106.1|67192.9|67100.9|3
1730024160000|2024-10-27 10:16:00|67198.2|67106.2|67200|67108|67200|67108|67198.1|67106.1|9
1730024220000|2024-10-27 10:17:00|67189.7|67097.7|67177.7|67085.7|67194|67102|67177.7|67085.7|6
1730024230000|2024-10-27 10:17:10|67177|67085|67170.8|67078.8|67181|67089|67170.8|67078.8|4
1730024250000|2024-10-27 10:17:30|67170.3|67078.3|67169.1|67077.1|67170.3|67078.3|67169.1|67077.1|5
1730024260000|2024-10-27 10:17:40|67169|67077|67169|67077|67169|67077|67169|67077|1
1730024280000|2024-10-27 10:18:00|67165.4|67073.4|67158.3|67066.3|67170.2|67078.2|67158.2|67066.2|6
1730024310000|2024-10-27 10:18:30|67160.5|67068.5|67158.9|67066.9|67160.6|67068.6|67158.9|67066.9|6
1730024320000|2024-10-27 10:18:40|67158.7|67066.7|67158.7|67066.7|67158.7|67066.7|67158.7|67066.7|1
1730024330000|2024-10-27 10:18:50|67158.9|67066.9|67158.9|67066.9|67158.9|67066.9|67158.9|67066.9|1
1730024340000|2024-10-27 10:19:00|67159.1|67067.1|67151.9|67059.9|67165.9|67073.9|67145.4|67053.4|18
1730024350000|2024-10-27 10:19:10|67152|67060|67152.2|67060.2|67152.8|67060.8|67150.6|67058.6|12
1730024360000|2024-10-27 10:19:20|67142.9|67050.9|67142.7|67050.7|67142.9|67050.9|67142.7|67050.7|2
1730024380000|2024-10-27 10:19:40|67142.6|67050.6|67141.9|67049.9|67142.6|67050.6|67141.9|67049.9|2
1730024400000|2024-10-27 10:20:00|67142.3|67050.3|67143.8|67051.8|67143.8|67051.8|67142.3|67050.3|2
1730024410000|2024-10-27 10:20:10|67139.6|67047.6|67141.6|67049.6|67142.3|67050.3|67139.6|67047.6|9
1730024420000|2024-10-27 10:20:20|67141.8|67049.8|67142.1|67050.1|67142.5|67050.5|67141.8|67049.8|12
1730024430000|2024-10-27 10:20:30|67141.8|67049.8|67137.2|67045.2|67141.8|67049.8|67137.2|67045.2|8
1730024440000|2024-10-27 10:20:40|67137.3|67045.3|67138.2|67046.2|67138.2|67046.2|67137.3|67045.3|6
1730024450000|2024-10-27 10:20:50|67138.3|67046.3|67138.3|67046.3|67138.3|67046.3|67138.3|67046.3|1
1730024480000|2024-10-27 10:21:20|67138.4|67046.4|67138.4|67046.4|67138.4|67046.4|67138.4|67046.4|1
1730024490000|2024-10-27 10:21:30|67137.7|67045.7|67121.5|67029.5|67144|67052|67121.3|67029.3|16
1730024500000|2024-10-27 10:21:40|67120|67028|67121.4|67029.4|67121.4|67029.4|67120|67028|9
1730024510000|2024-10-27 10:21:50|67121|67029|67120.5|67028.5|67121.4|67029.4|67120.5|67028.5|12
1730024520000|2024-10-27 10:22:00|67120.2|67028.2|67120.2|67028.2|67121|67029|67120.2|67028.2|14
1730024530000|2024-10-27 10:22:10|67120.3|67028.3|67120.7|67028.7|67120.8|67028.8|67120.2|67028.2|10
1730024540000|2024-10-27 10:22:20|67120.5|67028.5|67118.2|67026.2|67120.5|67028.5|67117.9|67025.9|12
1730024550000|2024-10-27 10:22:30|67117.2|67025.2|67116.8|67024.8|67117.2|67025.2|67116.5|67024.5|9
1730024560000|2024-10-27 10:22:40|67116.6|67024.6|67119.9|67027.9|67120.3|67028.3|67116.6|67024.6|13
1730024570000|2024-10-27 10:22:50|67119.6|67027.6|67119.6|67027.6|67120.3|67028.3|67119.5|67027.5|18
1730024580000|2024-10-27 10:23:00|67119.5|67027.5|67109.1|67017.1|67119.9|67027.9|67109.1|67017.1|16
1730024590000|2024-10-27 10:23:10|67109.2|67017.2|67107.9|67015.9|67109.7|67017.7|67107.6|67015.6|13
1730024600000|2024-10-27 10:23:20|67108.1|67016.1|67108|67016|67108.8|67016.8|67107.8|67015.8|12
1730024610000|2024-10-27 10:23:30|67108.6|67016.6|67108|67016|67108.6|67016.6|67108|67016|3
1730024620000|2024-10-27 10:23:40|67110.7|67018.7|67112|67020|67112.3|67020.3|67110.7|67018.7|15
1730024630000|2024-10-27 10:23:50|67111.9|67019.9|67114.7|67022.7|67114.7|67022.7|67111.7|67019.7|7
1730024640000|2024-10-27 10:24:00|67115.6|67023.6|67122.4|67030.4|67127.7|67035.7|67115.6|67023.6|12
1730024650000|2024-10-27 10:24:10|67122.9|67030.9|67138.7|67046.7|67138.8|67046.8|67122.9|67030.9|16
1730024660000|2024-10-27 10:24:20|67138.4|67046.4|67132.6|67040.6|67139.1|67047.1|67132.6|67040.6|9
1730024670000|2024-10-27 10:24:30|67139.5|67047.5|67137.8|67045.8|67144.9|67052.9|67137.8|67045.8|11
1730024680000|2024-10-27 10:24:40|67137.6|67045.6|67136.8|67044.8|67138.1|67046.1|67136.8|67044.8|12
1730024690000|2024-10-27 10:24:50|67137.1|67045.1|67148.1|67056.1|67148.1|67056.1|67136.6|67044.6|11
1730024700000|2024-10-27 10:25:00|67148|67056|67148|67056|67148|67056|67147.7|67055.7|4
1730024710000|2024-10-27 10:25:10|67148.1|67056.1|67135.2|67043.2|67148.1|67056.1|67135.2|67043.2|13
1730024720000|2024-10-27 10:25:20|67135.3|67043.3|67135|67043|67141.8|67049.8|67134.9|67042.9|17
1730024730000|2024-10-27 10:25:30|67134.8|67042.8|67134.7|67042.7|67135.3|67043.3|67134.3|67042.3|13
1730024740000|2024-10-27 10:25:40|67134.5|67042.5|67134.4|67042.4|67135.2|67043.2|67134.4|67042.4|5
1730024750000|2024-10-27 10:25:50|67134.6|67042.6|67135.7|67043.7|67135.9|67043.9|67134.6|67042.6|13
1730024760000|2024-10-27 10:26:00|67136.4|67044.4|67136.5|67044.5|67136.5|67044.5|67136.1|67044.1|6
1730024770000|2024-10-27 10:26:10|67136.3|67044.3|67138.4|67046.4|67138.4|67046.4|67136.3|67044.3|8
1730024780000|2024-10-27 10:26:20|67138.6|67046.6|67138.4|67046.4|67138.6|67046.6|67138.4|67046.4|2
1730024800000|2024-10-27 10:26:40|67138.6|67046.6|67138.4|67046.4|67138.6|67046.6|67138.4|67046.4|2
1730024810000|2024-10-27 10:26:50|67138.6|67046.6|67138.4|67046.4|67138.6|67046.6|67138.4|67046.4|2
1730024820000|2024-10-27 10:27:00|67138.6|67046.6|67138.4|67046.4|67138.6|67046.6|67138.4|67046.4|2
1730024830000|2024-10-27 10:27:10|67137.5|67045.5|67137.5|67045.5|67138.2|67046.2|67137.5|67045.5|3
1730024840000|2024-10-27 10:27:20|67137.7|67045.7|67143.6|67051.6|67149.4|67057.4|67137.7|67045.7|11
1730024850000|2024-10-27 10:27:30|67143.7|67051.7|67144.9|67052.9|67145.4|67053.4|67143.6|67051.6|7
1730024860000|2024-10-27 10:27:40|67145|67053|67147.3|67055.3|67147.3|67055.3|67145|67053|10
1730024870000|2024-10-27 10:27:50|67147.7|67055.7|67147.2|67055.2|67147.7|67055.7|67146.8|67054.8|6
1730024880000|2024-10-27 10:28:00|67147.3|67055.3|67146.8|67054.8|67148|67056|67146.8|67054.8|8
1730024890000|2024-10-27 10:28:10|67146.9|67054.9|67144.4|67052.4|67154.4|67062.4|67144.4|67052.4|8
1730024900000|2024-10-27 10:28:20|67142.6|67050.6|67137.8|67045.8|67149.4|67057.4|67137.8|67045.8|15
1730024910000|2024-10-27 10:28:30|67138|67046|67137|67045|67139.3|67047.3|67137|67045|13
1730024920000|2024-10-27 10:28:40|67136.6|67044.6|67135.6|67043.6|67137|67045|67134.8|67042.8|13
1730024930000|2024-10-27 10:28:50|67135.7|67043.7|67137.1|67045.1|67138.2|67046.2|67135.7|67043.7|10
1730024940000|2024-10-27 10:29:00|67137.2|67045.2|67140.7|67048.7|67145.4|67053.4|67137.2|67045.2|13
1730024950000|2024-10-27 10:29:10|67140.6|67048.6|67140.4|67048.4|67145.3|67053.3|67140.4|67048.4|3
1730024960000|2024-10-27 10:29:20|67145.4|67053.4|67140.4|67048.4|67145.4|67053.4|67140.4|67048.4|2
1730024970000|2024-10-27 10:29:30|67145.4|67053.4|67140.4|67048.4|67145.4|67053.4|67140.4|67048.4|2
1730024980000|2024-10-27 10:29:40|67140.2|67048.2|67140.4|67048.4|67145.3|67053.3|67140.2|67048.2|5
1730024990000|2024-10-27 10:29:50|67140.2|67048.2|67140.4|67048.4|67145.3|67053.3|67140.2|67048.2|4
1730025000000|2024-10-27 10:30:00|67145.3|67053.3|67140.2|67048.2|67145.3|67053.3|67140.2|67048.2|3
1730025020000|2024-10-27 10:30:20|67148.8|67056.8|67132.2|67040.2|67148.8|67056.8|67130.4|67038.4|14
1730025030000|2024-10-27 10:30:30|67133.4|67041.4|67132.2|67040.2|67133.4|67041.4|67132.2|67040.2|2
1730025040000|2024-10-27 10:30:40|67133.4|67041.4|67132.2|67040.2|67133.4|67041.4|67132.2|67040.2|2
1730025050000|2024-10-27 10:30:50|67133.4|67041.4|67138.3|67046.3|67144.3|67052.3|67132.2|67040.2|12
1730025060000|2024-10-27 10:31:00|67138.8|67046.8|67139.2|67047.2|67140|67048|67138.7|67046.7|6
1730025070000|2024-10-27 10:31:10|67139.5|67047.5|67151.9|67059.9|67153.2|67061.2|67139.5|67047.5|12
1730025080000|2024-10-27 10:31:20|67152.2|67060.2|67154.9|67062.9|67155.4|67063.4|67152.2|67060.2|8
1730025090000|2024-10-27 10:31:30|67154.6|67062.6|67155.1|67063.1|67155.3|67063.3|67154.6|67062.6|9
1730025100000|2024-10-27 10:31:40|67155.3|67063.3|67157.7|67065.7|67158.8|67066.8|67155.3|67063.3|18
1730025110000|2024-10-27 10:31:50|67158|67066|67157.7|67065.7|67158.2|67066.2|67157.7|67065.7|8
1730025120000|2024-10-27 10:32:00|67157.6|67065.6|67161|67069|67161.1|67069.1|67153.3|67061.3|15
1730025130000|2024-10-27 10:32:10|67161.1|67069.1|67162.2|67070.2|67162.2|67070.2|67161|67069|14
1730025140000|2024-10-27 10:32:20|67162.1|67070.1|67147.4|67055.4|67162.5|67070.5|67146.8|67054.8|23
1730025150000|2024-10-27 10:32:30|67142.6|67050.6|67139.7|67047.7|67143.7|67051.7|67139.7|67047.7|10
1730025160000|2024-10-27 10:32:40|67139.5|67047.5|67139|67047|67140.9|67048.9|67134|67042|12
1730025170000|2024-10-27 10:32:50|67139.2|67047.2|67130|67038|67139.2|67047.2|67128.9|67036.9|12
1730025180000|2024-10-27 10:33:00|67129.8|67037.8|67128|67036|67129.8|67037.8|67127.7|67035.7|5
1730025190000|2024-10-27 10:33:10|67128.2|67036.2|67128|67036|67129|67037|67127.7|67035.7|13
1730025200000|2024-10-27 10:33:20|67128.8|67036.8|67127.2|67035.2|67128.8|67036.8|67127.2|67035.2|5
1730025210000|2024-10-27 10:33:30|67126.9|67034.9|67127|67035|67128.2|67036.2|67126.9|67034.9|8
1730025220000|2024-10-27 10:33:40|67127.2|67035.2|67125.9|67033.9|67127.9|67035.9|67125.9|67033.9|7
1730025230000|2024-10-27 10:33:50|67131|67039|67126.3|67034.3|67131|67039|67125.9|67033.9|4
1730025240000|2024-10-27 10:34:00|67125.9|67033.9|67119|67027|67131|67039|67119|67027|22
1730025250000|2024-10-27 10:34:10|67119.1|67027.1|67120.6|67028.6|67120.6|67028.6|67119.1|67027.1|16
1730025260000|2024-10-27 10:34:20|67120.5|67028.5|67109.3|67017.3|67120.5|67028.5|67109.3|67017.3|16
1730025270000|2024-10-27 10:34:30|67109.2|67017.2|67107.1|67015.1|67112.4|67020.4|67106.8|67014.8|10
1730025280000|2024-10-27 10:34:40|67107|67015|67106.8|67014.8|67111.9|67019.9|67106.8|67014.8|7
1730025290000|2024-10-27 10:34:50|67111.9|67019.9|67107|67015|67111.9|67019.9|67107|67015|2
1730025300000|2024-10-27 10:35:00|67107.5|67015.5|67126.3|67034.3|67126.3|67034.3|67107.3|67015.3|14
1730025310000|2024-10-27 10:35:10|67126|67034|67126|67034|67126.2|67034.2|67125.9|67033.9|7
1730025330000|2024-10-27 10:35:30|67126.1|67034.1|67126|67034|67126.2|67034.2|67126|67034|3
1730025340000|2024-10-27 10:35:40|67125.9|67033.9|67125.9|67033.9|67126|67034|67125.8|67033.8|4
1730025350000|2024-10-27 10:35:50|67126.1|67034.1|67126|67034|67126.2|67034.2|67126|67034|3
1730025360000|2024-10-27 10:36:00|67114.4|67022.4|67115.6|67023.6|67115.6|67023.6|67114.4|67022.4|4
1730025370000|2024-10-27 10:36:10|67115.8|67023.8|67115.4|67023.4|67115.8|67023.8|67115.1|67023.1|9
1730025380000|2024-10-27 10:36:20|67115.1|67023.1|67115.3|67023.3|67115.4|67023.4|67115.1|67023.1|3
1730025390000|2024-10-27 10:36:30|67115.4|67023.4|67115.1|67023.1|67115.4|67023.4|67115.1|67023.1|2
1730025400000|2024-10-27 10:36:40|67114.9|67022.9|67115|67023|67115.2|67023.2|67114.7|67022.7|6
1730025410000|2024-10-27 10:36:50|67115.2|67023.2|67114.7|67022.7|67115.2|67023.2|67114.7|67022.7|6
1730025420000|2024-10-27 10:37:00|67115.2|67023.2|67127.7|67035.7|67127.9|67035.9|67115|67023|7
1730025430000|2024-10-27 10:37:10|67127.6|67035.6|67127.3|67035.3|67127.9|67035.9|67127.3|67035.3|7
1730025440000|2024-10-27 10:37:20|67127.9|67035.9|67126.1|67034.1|67127.9|67035.9|67125.7|67033.7|9
1730025450000|2024-10-27 10:37:30|67126|67034|67126.9|67034.9|67127|67035|67125.9|67033.9|10
1730025460000|2024-10-27 10:37:40|67125.4|67033.4|67125.6|67033.6|67126.5|67034.5|67125.1|67033.1|15
1730025470000|2024-10-27 10:37:50|67125.7|67033.7|67125.6|67033.6|67126.6|67034.6|67125.6|67033.6|5
1730025480000|2024-10-27 10:38:00|67126|67034|67125.8|67033.8|67126.7|67034.7|67125.8|67033.8|11
1730025490000|2024-10-27 10:38:10|67126.2|67034.2|67125.9|67033.9|67126.2|67034.2|67125.9|67033.9|4
1730025500000|2024-10-27 10:38:20|67126|67034|67126.7|67034.7|67126.7|67034.7|67126|67034|7
1730025520000|2024-10-27 10:38:40|67126.6|67034.6|67126.6|67034.6|67127.2|67035.2|67126.6|67034.6|3
1730025530000|2024-10-27 10:38:50|67116|67024|67114.8|67022.8|67116|67024|67114.8|67022.8|3
1730025540000|2024-10-27 10:39:00|67114.5|67022.5|67114.3|67022.3|67115.3|67023.3|67114.2|67022.2|7
1730025550000|2024-10-27 10:39:10|67114.2|67022.2|67126.7|67034.7|67126.9|67034.9|67114.2|67022.2|10
1730025560000|2024-10-27 10:39:20|67126.6|67034.6|67126.5|67034.5|67126.8|67034.8|67126.4|67034.4|8
1730025570000|2024-10-27 10:39:30|67127|67035|67115.1|67023.1|67127|67035|67115.1|67023.1|7
1730025580000|2024-10-27 10:39:40|67114.3|67022.3|67104.5|67012.5|67120.9|67028.9|67104.5|67012.5|9
1730025590000|2024-10-27 10:39:50|67110.1|67018.1|67110.8|67018.8|67117.8|67025.8|67104.5|67012.5|6
1730025600000|2024-10-27 10:40:00|67115.1|67023.1|67114.5|67022.5|67116.6|67024.6|67114.5|67022.5|17
1730025610000|2024-10-27 10:40:10|67115.3|67023.3|67117.3|67025.3|67117.3|67025.3|67115.3|67023.3|5
1730025620000|2024-10-27 10:40:20|67117.5|67025.5|67117.3|67025.3|67117.5|67025.5|67115.1|67023.1|16
1730025630000|2024-10-27 10:40:30|67117.5|67025.5|67117.5|67025.5|67117.5|67025.5|67117|67025|10
1730025640000|2024-10-27 10:40:40|67117.3|67025.3|67117.1|67025.1|67117.6|67025.6|67117.1|67025.1|11
1730025650000|2024-10-27 10:40:50|67117.5|67025.5|67121.5|67029.5|67121.5|67029.5|67116.8|67024.8|10
1730025660000|2024-10-27 10:41:00|67121.4|67029.4|67121.4|67029.4|67121.4|67029.4|67121.4|67029.4|1
1730025690000|2024-10-27 10:41:30|67112.7|67020.7|67112.7|67020.7|67112.7|67020.7|67112.7|67020.7|1
1730025720000|2024-10-27 10:42:00|67112.4|67020.4|67112.4|67020.4|67112.4|67020.4|67112.4|67020.4|1
1730025730000|2024-10-27 10:42:10|67118.5|67026.5|67109.8|67017.8|67118.5|67026.5|67109.8|67017.8|3
1730025840000|2024-10-27 10:44:00|67108.6|67016.6|67109.8|67017.8|67109.8|67017.8|67108.6|67016.6|2
1730025870000|2024-10-27 10:44:30|67113.4|67021.4|67110.6|67018.6|67116.9|67024.9|67110.6|67018.6|4
1730025880000|2024-10-27 10:44:40|67106.1|67014.1|67100.6|67008.6|67111.9|67019.9|67100.6|67008.6|11
1730025890000|2024-10-27 10:44:50|67101.6|67009.6|67100.5|67008.5|67101.6|67009.6|67100.5|67008.5|2
1730025900000|2024-10-27 10:45:00|67101.4|67009.4|67100|67008|67101.4|67009.4|67100|67008|4
1730025910000|2024-10-27 10:45:10|67100.5|67008.5|67098.1|67006.1|67100.5|67008.5|67098.1|67006.1|5
1730025920000|2024-10-27 10:45:20|67098.4|67006.4|67098|67006|67098.4|67006.4|67098|67006|3
1730025930000|2024-10-27 10:45:30|67100.2|67008.2|67096.7|67004.7|67100.2|67008.2|67096.7|67004.7|4
1730025940000|2024-10-27 10:45:40|67094|67002|67096.5|67004.5|67096.5|67004.5|67094|67002|5
1730025950000|2024-10-27 10:45:50|67095.1|67003.1|67095.7|67003.7|67095.7|67003.7|67094.2|67002.2|7
1730025960000|2024-10-27 10:46:00|67103.9|67011.9|67100.8|67008.8|67108.1|67016.1|67099|67007|9
1730025970000|2024-10-27 10:46:10|67102.8|67010.8|67105.5|67013.5|67105.5|67013.5|67102.8|67010.8|4
1730025980000|2024-10-27 10:46:20|67115.9|67023.9|67123.1|67031.1|67123.2|67031.2|67107.4|67015.4|14
1730025990000|2024-10-27 10:46:30|67123|67031|67123|67031|67123.8|67031.8|67122.9|67030.9|14
1730026000000|2024-10-27 10:46:40|67123.8|67031.8|67122.8|67030.8|67123.8|67031.8|67122.8|67030.8|16
1730026010000|2024-10-27 10:46:50|67123.8|67031.8|67122.8|67030.8|67123.8|67031.8|67122.8|67030.8|10
1730026020000|2024-10-27 10:47:00|67123|67031|67102.3|67010.3|67123|67031|67102.3|67010.3|6
1730026030000|2024-10-27 10:47:10|67101.9|67009.9|67100|67008|67102.8|67010.8|67100|67008|7
1730026040000|2024-10-27 10:47:20|67100.9|67008.9|67099.8|67007.8|67100.9|67008.9|67099.8|67007.8|3
1730026050000|2024-10-27 10:47:30|67105.2|67013.2|67094.4|67002.4|67105.2|67013.2|67094.4|67002.4|6
1730026060000|2024-10-27 10:47:40|67094.2|67002.2|67094|67002|67094.2|67002.2|67094|67002|3
1730026070000|2024-10-27 10:47:50|67094.6|67002.6|67094.6|67002.6|67094.6|67002.6|67094.6|67002.6|1
1730026080000|2024-10-27 10:48:00|67095.1|67003.1|67097.7|67005.7|67103.8|67011.8|67095.1|67003.1|7
1730026100000|2024-10-27 10:48:20|67097.5|67005.5|67097|67005|67097.5|67005.5|67097|67005|2
1730026140000|2024-10-27 10:49:00|67096.8|67004.8|67096.8|67004.8|67096.8|67004.8|67096.8|67004.8|1
1730026150000|2024-10-27 10:49:10|67097.9|67005.9|67097.9|67005.9|67097.9|67005.9|67097.9|67005.9|1
1730026160000|2024-10-27 10:49:20|67097.2|67005.2|67097.5|67005.5|67097.5|67005.5|67097.2|67005.2|2
1730026170000|2024-10-27 10:49:30|67097.8|67005.8|67107.7|67015.7|67107.7|67015.7|67097.8|67005.8|5
1730026180000|2024-10-27 10:49:40|67103.2|67011.2|67103.2|67011.2|67103.2|67011.2|67103.2|67011.2|1
1730026190000|2024-10-27 10:49:50|67097.2|67005.2|67103|67011|67108.3|67016.3|67097.2|67005.2|9
1730026200000|2024-10-27 10:50:00|67103.2|67011.2|67106.2|67014.2|67114.5|67022.5|67103.2|67011.2|10
1730026210000|2024-10-27 10:50:10|67116.1|67024.1|67122.1|67030.1|67122.1|67030.1|67107.7|67015.7|9
1730026220000|2024-10-27 10:50:20|67123.3|67031.3|67124.9|67032.9|67124.9|67032.9|67123.3|67031.3|9
1730026230000|2024-10-27 10:50:30|67113.2|67021.2|67112.5|67020.5|67113.2|67021.2|67112.5|67020.5|7
1730026250000|2024-10-27 10:50:50|67112.9|67020.9|67112.5|67020.5|67112.9|67020.9|67112.5|67020.5|2
1730026260000|2024-10-27 10:51:00|67113.1|67021.1|67126.9|67034.9|67126.9|67034.9|67113.1|67021.1|11
1730026270000|2024-10-27 10:51:10|67127|67035|67125.9|67033.9|67127.1|67035.1|67125.8|67033.8|8
1730026280000|2024-10-27 10:51:20|67126|67034|67117.2|67025.2|67126|67034|67117.2|67025.2|4
1730026290000|2024-10-27 10:51:30|67117.6|67025.6|67117.2|67025.2|67117.6|67025.6|67117.2|67025.2|2
1730026300000|2024-10-27 10:51:40|67117.6|67025.6|67116.4|67024.4|67117.6|67025.6|67116.4|67024.4|4
1730026310000|2024-10-27 10:51:50|67116.7|67024.7|67116.4|67024.4|67116.7|67024.7|67116.4|67024.4|2
1730026320000|2024-10-27 10:52:00|67116.7|67024.7|67116.7|67024.7|67116.7|67024.7|67116.6|67024.6|3
1730026330000|2024-10-27 10:52:10|67116.9|67024.9|67116.7|67024.7|67116.9|67024.9|67116.7|67024.7|2
1730026340000|2024-10-27 10:52:20|67116.9|67024.9|67127.1|67035.1|67127.1|67035.1|67116.7|67024.7|7
1730026350000|2024-10-27 10:52:30|67126.4|67034.4|67126.4|67034.4|67127.3|67035.3|67126.4|67034.4|3
1730026360000|2024-10-27 10:52:40|67127.3|67035.3|67116.9|67024.9|67127.3|67035.3|67116.9|67024.9|3
1730026370000|2024-10-27 10:52:50|67126.4|67034.4|67126.4|67034.4|67127.2|67035.2|67126.4|67034.4|4
1730026380000|2024-10-27 10:53:00|67116.8|67024.8|67115.5|67023.5|67116.8|67024.8|67115.5|67023.5|2
1730026410000|2024-10-27 10:53:30|67115.8|67023.8|67126.6|67034.6|67126.6|67034.6|67115.8|67023.8|6
1730026430000|2024-10-27 10:53:50|67126.4|67034.4|67115.4|67023.4|67126.4|67034.4|67115.4|67023.4|3
1730026450000|2024-10-27 10:54:10|67115.3|67023.3|67115.1|67023.1|67115.3|67023.3|67115.1|67023.1|2
1730026460000|2024-10-27 10:54:20|67120|67028|67110.6|67018.6|67120|67028|67110.6|67018.6|3
1730026470000|2024-10-27 10:54:30|67110.5|67018.5|67105.8|67013.8|67110.5|67018.5|67105.8|67013.8|6
1730026490000|2024-10-27 10:54:50|67106.4|67014.4|67116.7|67024.7|67116.9|67024.9|67106.4|67014.4|7
1730026500000|2024-10-27 10:55:00|67117|67025|67110.8|67018.8|67117.3|67025.3|67109.3|67017.3|9
1730026510000|2024-10-27 10:55:10|67111.2|67019.2|67121.4|67029.4|67122.2|67030.2|67111|67019|20
1730026520000|2024-10-27 10:55:20|67122.2|67030.2|67125.9|67033.9|67126.2|67034.2|67114.2|67022.2|13
1730026530000|2024-10-27 10:55:30|67126|67034|67115.3|67023.3|67126.4|67034.4|67115.3|67023.3|12
1730026540000|2024-10-27 10:55:40|67115.6|67023.6|67115.5|67023.5|67116.1|67024.1|67115.5|67023.5|4
1730026550000|2024-10-27 10:55:50|67116.1|67024.1|67115.5|67023.5|67116.1|67024.1|67115.5|67023.5|2
1730026560000|2024-10-27 10:56:00|67115.6|67023.6|67115.3|67023.3|67116.3|67024.3|67115.3|67023.3|3
1730026570000|2024-10-27 10:56:10|67115.6|67023.6|67115.5|67023.5|67116.1|67024.1|67115.5|67023.5|4
1730026580000|2024-10-27 10:56:20|67116.1|67024.1|67115.5|67023.5|67116.1|67024.1|67115.5|67023.5|2
1730026590000|2024-10-27 10:56:30|67116.1|67024.1|67115.6|67023.6|67116.3|67024.3|67115.5|67023.5|5
1730026600000|2024-10-27 10:56:40|67116.3|67024.3|67115.5|67023.5|67116.5|67024.5|67115.5|67023.5|4
1730026610000|2024-10-27 10:56:50|67116.1|67024.1|67115.5|67023.5|67116.1|67024.1|67115.5|67023.5|3
1730026620000|2024-10-27 10:57:00|67113.5|67021.5|67110.1|67018.1|67115.6|67023.6|67109.6|67017.6|19
1730026630000|2024-10-27 10:57:10|67110.7|67018.7|67110.2|67018.2|67110.7|67018.7|67109.4|67017.4|9
1730026640000|2024-10-27 10:57:20|67109.7|67017.7|67109.6|67017.6|67110.4|67018.4|67109.6|67017.6|5
1730026650000|2024-10-27 10:57:30|67110.4|67018.4|67109.2|67017.2|67110.7|67018.7|67109.2|67017.2|5
1730026660000|2024-10-27 10:57:40|67109.4|67017.4|67109.6|67017.6|67110.2|67018.2|67109.2|67017.2|7
1730026670000|2024-10-27 10:57:50|67110.6|67018.6|67110.6|67018.6|67110.6|67018.6|67109.4|67017.4|5
1730026680000|2024-10-27 10:58:00|67109.4|67017.4|67109.1|67017.1|67110.2|67018.2|67109.1|67017.1|9
1730026690000|2024-10-27 10:58:10|67109.2|67017.2|67106.1|67014.1|67116.1|67024.1|67106.1|67014.1|7
1730026700000|2024-10-27 10:58:20|67107|67015|67119.3|67027.3|67119.5|67027.5|67106.1|67014.1|10
1730026710000|2024-10-27 10:58:30|67119.2|67027.2|67118.7|67026.7|67119.5|67027.5|67118.7|67026.7|9
1730026720000|2024-10-27 10:58:40|67108.8|67016.8|67107.1|67015.1|67108.8|67016.8|67107.1|67015.1|4
1730026730000|2024-10-27 10:58:50|67107.6|67015.6|67106.9|67014.9|67107.6|67015.6|67106.9|67014.9|3
1730026740000|2024-10-27 10:59:00|67107.6|67015.6|67106.9|67014.9|67107.7|67015.7|67106.9|67014.9|4
1730026750000|2024-10-27 10:59:10|67105.6|67013.6|67105.9|67013.9|67107|67015|67105.5|67013.5|5
1730026760000|2024-10-27 10:59:20|67107|67015|67107|67015|67107|67015|67105.9|67013.9|3
1730026770000|2024-10-27 10:59:30|67105.9|67013.9|67107.4|67015.4|67108.8|67016.8|67105.9|67013.9|13
1730026780000|2024-10-27 10:59:40|67107.8|67015.8|67107.3|67015.3|67108.6|67016.6|67107.3|67015.3|10
1730026790000|2024-10-27 10:59:50|67107.6|67015.6|67108.8|67016.8|67108.9|67016.9|67107.3|67015.3|7
1730026800000|2024-10-27 11:00:00|67108.9|67016.9|67118.2|67026.2|67118.2|67026.2|67108.9|67016.9|11
1730026810000|2024-10-27 11:00:10|67118.1|67026.1|67118.3|67026.3|67118.4|67026.4|67118.1|67026.1|8
1730026820000|2024-10-27 11:00:20|67118.5|67026.5|67119.7|67027.7|67119.7|67027.7|67118.4|67026.4|10
1730026830000|2024-10-27 11:00:30|67122.9|67030.9|67125.5|67033.5|67125.6|67033.6|67122.9|67030.9|9
1730026840000|2024-10-27 11:00:40|67125.6|67033.6|67125.5|67033.5|67126.5|67034.5|67125.1|67033.1|9
1730026850000|2024-10-27 11:00:50|67125.3|67033.3|67125.4|67033.4|67126.5|67034.5|67125.3|67033.3|4
1730026860000|2024-10-27 11:01:00|67125.1|67033.1|67117.5|67025.5|67125.1|67033.1|67111.3|67019.3|17
1730026870000|2024-10-27 11:01:10|67117.6|67025.6|67113.8|67021.8|67117.7|67025.7|67113.3|67021.3|21
1730026880000|2024-10-27 11:01:20|67113.5|67021.5|67112.5|67020.5|67113.5|67021.5|67112.5|67020.5|2
1730026890000|2024-10-27 11:01:30|67111.4|67019.4|67108.2|67016.2|67111.4|67019.4|67108.2|67016.2|9
1730026900000|2024-10-27 11:01:40|67108.1|67016.1|67106.8|67014.8|67108.1|67016.1|67106.6|67014.6|8
1730026910000|2024-10-27 11:01:50|67106.7|67014.7|67106.5|67014.5|67106.7|67014.7|67106.5|67014.5|3
1730026920000|2024-10-27 11:02:00|67106.4|67014.4|67106.5|67014.5|67106.7|67014.7|67106.4|67014.4|12
1730026930000|2024-10-27 11:02:10|67106.4|67014.4|67106.7|67014.7|67106.8|67014.8|67106.4|67014.4|4
1730026940000|2024-10-27 11:02:20|67106.8|67014.8|67106.8|67014.8|67106.9|67014.9|67106.7|67014.7|4
1730026950000|2024-10-27 11:02:30|67106.7|67014.7|67106.7|67014.7|67106.7|67014.7|67106.7|67014.7|1
1730026960000|2024-10-27 11:02:40|67106.6|67014.6|67105|67013|67106.6|67014.6|67105|67013|6
1730026970000|2024-10-27 11:02:50|67104.9|67012.9|67095.4|67003.4|67105|67013|67095.4|67003.4|8
1730026980000|2024-10-27 11:03:00|67094.9|67002.9|67095|67003|67095|67003|67094.9|67002.9|2
1730026990000|2024-10-27 11:03:10|67095.3|67003.3|67095.3|67003.3|67095.3|67003.3|67095.3|67003.3|1
1730027000000|2024-10-27 11:03:20|67094.9|67002.9|67097.8|67005.8|67097.8|67005.8|67094.9|67002.9|2
1730027020000|2024-10-27 11:03:40|67093.9|67001.9|67093.9|67001.9|67093.9|67001.9|67093.9|67001.9|1
1730027060000|2024-10-27 11:04:20|67090.5|66998.5|67096|67004|67096|67004|67089.2|66997.2|8
1730027070000|2024-10-27 11:04:30|67095.5|67003.5|67094|67002|67095.5|67003.5|67094|67002|4
1730027080000|2024-10-27 11:04:40|67091.8|66999.8|67091.5|66999.5|67091.8|66999.8|67091.5|66999.5|3
1730027090000|2024-10-27 11:04:50|67089.8|66997.8|67088.9|66996.9|67089.8|66997.8|67088.9|66996.9|3
1730027100000|2024-10-27 11:05:00|67096.1|67004.1|67096.1|67004.1|67096.2|67004.2|67096.1|67004.1|3
1730027160000|2024-10-27 11:06:00|67096.3|67004.3|67096.4|67004.4|67096.4|67004.4|67096.3|67004.3|2
1730027170000|2024-10-27 11:06:10|67096.5|67004.5|67096.5|67004.5|67096.5|67004.5|67096.5|67004.5|1
1730027180000|2024-10-27 11:06:20|67097|67005|67097|67005|67097|67005|67097|67005|1
1730027210000|2024-10-27 11:06:50|67096.7|67004.7|67096.7|67004.7|67096.7|67004.7|67096.7|67004.7|1
1730027220000|2024-10-27 11:07:00|67096.4|67004.4|67086.9|66994.9|67096.4|67004.4|67086.9|66994.9|3
1730027230000|2024-10-27 11:07:10|67085.7|66993.7|67085.3|66993.3|67085.7|66993.7|67085.3|66993.3|2
1730027240000|2024-10-27 11:07:20|67085.1|66993.1|67085.1|66993.1|67085.1|66993.1|67085.1|66993.1|1
1730027260000|2024-10-27 11:07:40|67084.9|66992.9|67084.9|66992.9|67084.9|66992.9|67084.9|66992.9|1
1730027270000|2024-10-27 11:07:50|67084.6|66992.6|67091|66999|67091|66999|67084.1|66992.1|4
1730027280000|2024-10-27 11:08:00|67082.9|66990.9|67074.5|66982.5|67089|66997|67074.5|66982.5|15
1730027290000|2024-10-27 11:08:10|67074.3|66982.3|67072.4|66980.4|67074.3|66982.3|67072.4|66980.4|2
1730027300000|2024-10-27 11:08:20|67072.5|66980.5|67072.3|66980.3|67072.5|66980.5|67072.1|66980.1|14
1730027310000|2024-10-27 11:08:30|67072.4|66980.4|67072.3|66980.3|67072.4|66980.4|67072.3|66980.3|2
1730027320000|2024-10-27 11:08:40|67072.5|66980.5|67072.7|66980.7|67072.7|66980.7|67072.5|66980.5|2
1730027340000|2024-10-27 11:09:00|67072.3|66980.3|67072.3|66980.3|67072.3|66980.3|67072.3|66980.3|1
1730027350000|2024-10-27 11:09:10|67070.6|66978.6|67070.6|66978.6|67070.6|66978.6|67070.6|66978.6|1
1730027360000|2024-10-27 11:09:20|67071.2|66979.2|67071.2|66979.2|67071.2|66979.2|67071.2|66979.2|1
1730027390000|2024-10-27 11:09:50|67070.9|66978.9|67070.8|66978.8|67070.9|66978.9|67070.8|66978.8|2
1730027410000|2024-10-27 11:10:10|67070.7|66978.7|67070.4|66978.4|67070.7|66978.7|67070.4|66978.4|4
1730027430000|2024-10-27 11:10:30|67070.5|66978.5|67069.7|66977.7|67070.5|66978.5|67069.7|66977.7|5
1730027440000|2024-10-27 11:10:40|67061.8|66969.8|67061.8|66969.8|67061.8|66969.8|67061.8|66969.8|1
1730027470000|2024-10-27 11:11:10|67065.9|66973.9|67070.1|66978.1|67070.1|66978.1|67065.9|66973.9|2
1730027500000|2024-10-27 11:11:40|67070.3|66978.3|67070.1|66978.1|67070.3|66978.3|67070.1|66978.1|2
1730027530000|2024-10-27 11:12:10|67070.2|66978.2|67070.8|66978.8|67070.8|66978.8|67070.2|66978.2|2
1730027560000|2024-10-27 11:12:40|67064.5|66972.5|67077.9|66985.9|67077.9|66985.9|67064.5|66972.5|12
1730027570000|2024-10-27 11:12:50|67077.8|66985.8|67077.8|66985.8|67077.8|66985.8|67077.8|66985.8|1
1730027580000|2024-10-27 11:13:00|67077.7|66985.7|67077.7|66985.7|67077.8|66985.8|67077.7|66985.7|3
1730027590000|2024-10-27 11:13:10|67077.8|66985.8|67077.7|66985.7|67077.9|66985.9|67077.7|66985.7|3
1730027610000|2024-10-27 11:13:30|67077.9|66985.9|67078.8|66986.8|67078.8|66986.8|67077.9|66985.9|4
1730027620000|2024-10-27 11:13:40|67071.6|66979.6|67084.2|66992.2|67084.2|66992.2|67071.6|66979.6|9
1730027630000|2024-10-27 11:13:50|67084.3|66992.3|67078.5|66986.5|67084.9|66992.9|67077.7|66985.7|7
1730027660000|2024-10-27 11:14:20|67078.7|66986.7|67078.8|66986.8|67078.8|66986.8|67078.7|66986.7|2
1730027720000|2024-10-27 11:15:20|67079|66987|67081.5|66989.5|67081.7|66989.7|67079|66987|3
1730027730000|2024-10-27 11:15:30|67081.7|66989.7|67082.2|66990.2|67082.2|66990.2|67081.7|66989.7|4
1730027740000|2024-10-27 11:15:40|67080.7|66988.7|67081.7|66989.7|67081.7|66989.7|67080.7|66988.7|7
1730027750000|2024-10-27 11:15:50|67081.8|66989.8|67082.3|66990.3|67082.3|66990.3|67081.8|66989.8|4
1730027780000|2024-10-27 11:16:20|67082.5|66990.5|67082.8|66990.8|67082.8|66990.8|67082.5|66990.5|3
1730027810000|2024-10-27 11:16:50|67092.7|67000.7|67089|66997|67097.2|67005.2|67086.5|66994.5|10
1730027820000|2024-10-27 11:17:00|67089.1|66997.1|67102.1|67010.1|67102.1|67010.1|67089.1|66997.1|5
1730027830000|2024-10-27 11:17:10|67102.3|67010.3|67105.1|67013.1|67109|67017|67102.3|67010.3|17
1730027840000|2024-10-27 11:17:20|67104.9|67012.9|67104.6|67012.6|67104.9|67012.9|67104.6|67012.6|5
1730027850000|2024-10-27 11:17:30|67109|67017|67108.5|67016.5|67113.8|67021.8|67106.1|67014.1|9
1730027870000|2024-10-27 11:17:50|67108.8|67016.8|67119.1|67027.1|67119.1|67027.1|67108.8|67016.8|2
1730027880000|2024-10-27 11:18:00|67119.7|67027.7|67111.2|67019.2|67119.7|67027.7|67111.2|67019.2|2
1730027890000|2024-10-27 11:18:10|67111.9|67019.9|67112.2|67020.2|67112.2|67020.2|67111.9|67019.9|2
1730027900000|2024-10-27 11:18:20|67124|67032|67124|67032|67124|67032|67124|67032|1
1730027920000|2024-10-27 11:18:40|67124.3|67032.3|67126.5|67034.5|67126.5|67034.5|67115.5|67023.5|6
1730027930000|2024-10-27 11:18:50|67122.2|67030.2|67139.9|67047.9|67140.1|67048.1|67122.2|67030.2|10
1730027940000|2024-10-27 11:19:00|67140|67048|67135.8|67043.8|67141.2|67049.2|67133.1|67041.1|21
1730027950000|2024-10-27 11:19:10|67154.2|67062.2|67156|67064|67156|67064|67153.9|67061.9|18
1730027960000|2024-10-27 11:19:20|67155.9|67063.9|67172.3|67080.3|67172.3|67080.3|67155.8|67063.8|12
1730027970000|2024-10-27 11:19:30|67172.4|67080.4|67171|67079|67172.9|67080.9|67171|67079|13
1730027980000|2024-10-27 11:19:40|67171.2|67079.2|67172|67080|67172|67080|67171.2|67079.2|7
1730027990000|2024-10-27 11:19:50|67172.2|67080.2|67171.3|67079.3|67172.4|67080.4|67171.2|67079.2|9
1730028000000|2024-10-27 11:20:00|67171.4|67079.4|67161.2|67069.2|67171.6|67079.6|67160.9|67068.9|21
1730028010000|2024-10-27 11:20:10|67161|67069|67168.8|67076.8|67169.1|67077.1|67154.9|67062.9|17
1730028020000|2024-10-27 11:20:20|67169.1|67077.1|67169.1|67077.1|67169.3|67077.3|67168.6|67076.6|19
1730028030000|2024-10-27 11:20:30|67169.2|67077.2|67169.5|67077.5|67169.6|67077.6|67168.7|67076.7|19
1730028040000|2024-10-27 11:20:40|67169.4|67077.4|67169.3|67077.3|67169.5|67077.5|67169.2|67077.2|26
1730028050000|2024-10-27 11:20:50|67169.2|67077.2|67169.4|67077.4|67169.8|67077.8|67169.2|67077.2|16
1730028060000|2024-10-27 11:21:00|67169.6|67077.6|67169.5|67077.5|67169.8|67077.8|67169.4|67077.4|9
1730028070000|2024-10-27 11:21:10|67169.4|67077.4|67169.4|67077.4|67169.5|67077.5|67169.3|67077.3|7
1730028080000|2024-10-27 11:21:20|67169.5|67077.5|67169.8|67077.8|67169.8|67077.8|67169.5|67077.5|2
1730028090000|2024-10-27 11:21:30|67169.9|67077.9|67169.7|67077.7|67169.9|67077.9|67169.7|67077.7|3
1730028100000|2024-10-27 11:21:40|67171|67079|67175.7|67083.7|67178.7|67086.7|67171|67079|4
1730028120000|2024-10-27 11:22:00|67174.5|67082.5|67174|67082|67174.5|67082.5|67174|67082|3
1730028130000|2024-10-27 11:22:10|67168.9|67076.9|67172.5|67080.5|67172.5|67080.5|67168.9|67076.9|2
1730028140000|2024-10-27 11:22:20|67162.3|67070.3|67158.9|67066.9|67167.9|67075.9|67158.9|67066.9|6
1730028160000|2024-10-27 11:22:40|67156.4|67064.4|67154.2|67062.2|67156.4|67064.4|67154.2|67062.2|9
1730028170000|2024-10-27 11:22:50|67154.4|67062.4|67153.6|67061.6|67154.4|67062.4|67153.6|67061.6|12
1730028180000|2024-10-27 11:23:00|67153.4|67061.4|67148.4|67056.4|67153.4|67061.4|67147.7|67055.7|24
1730028190000|2024-10-27 11:23:10|67148.7|67056.7|67147.2|67055.2|67149.2|67057.2|67146.9|67054.9|18
1730028200000|2024-10-27 11:23:20|67144.2|67052.2|67147.9|67055.9|67152.1|67060.1|67140.5|67048.5|4
1730028210000|2024-10-27 11:23:30|67142.6|67050.6|67138.8|67046.8|67142.9|67050.9|67138.4|67046.4|15
1730028220000|2024-10-27 11:23:40|67138.7|67046.7|67135.9|67043.9|67139|67047|67135.9|67043.9|20
1730028230000|2024-10-27 11:23:50|67135.7|67043.7|67134.9|67042.9|67135.7|67043.7|67134.9|67042.9|3
1730028240000|2024-10-27 11:24:00|67134.2|67042.2|67132.4|67040.4|67134.2|67042.2|67132.4|67040.4|6
1730028250000|2024-10-27 11:24:10|67131.9|67039.9|67124|67032|67131.9|67039.9|67123.9|67031.9|13
1730028260000|2024-10-27 11:24:20|67123.9|67031.9|67124.1|67032.1|67124.5|67032.5|67123|67031|14
1730028270000|2024-10-27 11:24:30|67124|67032|67118.2|67026.2|67130.6|67038.6|67118|67026|25
1730028280000|2024-10-27 11:24:40|67118|67026|67117.3|67025.3|67118|67026|67116.8|67024.8|15
1730028290000|2024-10-27 11:24:50|67117.2|67025.2|67116.7|67024.7|67117.3|67025.3|67116.2|67024.2|17
1730028300000|2024-10-27 11:25:00|67115.8|67023.8|67116.5|67024.5|67116.7|67024.7|67115.8|67023.8|21
1730028310000|2024-10-27 11:25:10|67116.7|67024.7|67123.6|67031.6|67123.9|67031.9|67116.3|67024.3|26
1730028320000|2024-10-27 11:25:20|67123.9|67031.9|67113.2|67021.2|67123.9|67031.9|67112|67020|20
1730028330000|2024-10-27 11:25:30|67113|67021|67110.7|67018.7|67113|67021|67109.9|67017.9|17
1730028340000|2024-10-27 11:25:40|67110.4|67018.4|67120.9|67028.9|67120.9|67028.9|67109.5|67017.5|16
1730028350000|2024-10-27 11:25:50|67121.1|67029.1|67123.7|67031.7|67123.7|67031.7|67121.1|67029.1|7
1730028360000|2024-10-27 11:26:00|67124.3|67032.3|67152.1|67060.1|67154.6|67062.6|67124.3|67032.3|18
1730028370000|2024-10-27 11:26:10|67151.8|67059.8|67152.8|67060.8|67152.8|67060.8|67151.8|67059.8|13
1730028380000|2024-10-27 11:26:20|67153|67061|67151.2|67059.2|67153.2|67061.2|67151.2|67059.2|8
1730028390000|2024-10-27 11:26:30|67150.7|67058.7|67146.9|67054.9|67156.7|67064.7|67146.9|67054.9|18
1730028400000|2024-10-27 11:26:40|67152.9|67060.9|67138.7|67046.7|67152.9|67060.9|67137.9|67045.9|13
1730028410000|2024-10-27 11:26:50|67138.9|67046.9|67151.3|67059.3|67151.8|67059.8|67138.7|67046.7|8
1730028420000|2024-10-27 11:27:00|67151.4|67059.4|67151.5|67059.5|67151.5|67059.5|67151.3|67059.3|5
1730028430000|2024-10-27 11:27:10|67151.7|67059.7|67146.8|67054.8|67152.1|67060.1|67146.8|67054.8|9
1730028440000|2024-10-27 11:27:20|67146.9|67054.9|67147.3|67055.3|67147.4|67055.4|67146.9|67054.9|5
1730028460000|2024-10-27 11:27:40|67143.4|67051.4|67142.1|67050.1|67143.4|67051.4|67141.9|67049.9|16
1730028470000|2024-10-27 11:27:50|67140.7|67048.7|67151.3|67059.3|67151.5|67059.5|67140.5|67048.5|11
1730028480000|2024-10-27 11:28:00|67151.4|67059.4|67151.5|67059.5|67151.5|67059.5|67151.4|67059.4|2
1730028490000|2024-10-27 11:28:10|67152|67060|67151.9|67059.9|67152|67060|67151|67059|14
1730028500000|2024-10-27 11:28:20|67151.8|67059.8|67151.6|67059.6|67152|67060|67150.6|67058.6|20
1730028510000|2024-10-27 11:28:30|67151.8|67059.8|67151.8|67059.8|67151.8|67059.8|67151.8|67059.8|1
1730028520000|2024-10-27 11:28:40|67151.6|67059.6|67142.4|67050.4|67151.6|67059.6|67142.4|67050.4|4
1730028530000|2024-10-27 11:28:50|67142.7|67050.7|67142.9|67050.9|67143|67051|67142.2|67050.2|7
1730028540000|2024-10-27 11:29:00|67143|67051|67157.6|67065.6|67157.6|67065.6|67143|67051|7
1730028550000|2024-10-27 11:29:10|67157.7|67065.7|67166.9|67074.9|67166.9|67074.9|67157.7|67065.7|13
1730028560000|2024-10-27 11:29:20|67167|67075|67167.1|67075.1|67167.3|67075.3|67167|67075|5
1730028570000|2024-10-27 11:29:30|67166.6|67074.6|67167|67075|67167|67075|67166.6|67074.6|6
1730028600000|2024-10-27 11:30:00|67168.1|67076.1|67168.1|67076.1|67168.1|67076.1|67168.1|67076.1|1
1730028630000|2024-10-27 11:30:30|67168.5|67076.5|67171.7|67079.7|67171.7|67079.7|67168.5|67076.5|5
1730028640000|2024-10-27 11:30:40|67172.2|67080.2|67188.1|67096.1|67188.1|67096.1|67172.2|67080.2|16
1730028650000|2024-10-27 11:30:50|67188.9|67096.9|67186.1|67094.1|67188.9|67096.9|67185.6|67093.6|8
1730028660000|2024-10-27 11:31:00|67186|67094|67188|67096|67188|67096|67186|67094|7
1730028670000|2024-10-27 11:31:10|67188.6|67096.6|67188.6|67096.6|67188.6|67096.6|67188.6|67096.6|1
1730028680000|2024-10-27 11:31:20|67188.9|67096.9|67188.9|67096.9|67188.9|67096.9|67188.9|67096.9|1
1730028690000|2024-10-27 11:31:30|67189|67097|67189.7|67097.7|67190.3|67098.3|67188.8|67096.8|8
1730028710000|2024-10-27 11:31:50|67189|67097|67177.9|67085.9|67189|67097|67177.9|67085.9|4
1730028720000|2024-10-27 11:32:00|67178.1|67086.1|67177.7|67085.7|67178.2|67086.2|67176.2|67084.2|10
1730028750000|2024-10-27 11:32:30|67183.1|67091.1|67188.3|67096.3|67188.3|67096.3|67182.2|67090.2|9
1730028780000|2024-10-27 11:33:00|67182.5|67090.5|67182.4|67090.4|67182.5|67090.5|67182.4|67090.4|2
1730028800000|2024-10-27 11:33:20|67176.2|67084.2|67173.8|67081.8|67176.2|67084.2|67173.8|67081.8|6
1730028810000|2024-10-27 11:33:30|67173.7|67081.7|67166.4|67074.4|67179.4|67087.4|67165.2|67073.2|19
1730028820000|2024-10-27 11:33:40|67166.7|67074.7|67167.9|67075.9|67168.4|67076.4|67166.6|67074.6|16
1730028840000|2024-10-27 11:34:00|67167.8|67075.8|67161.8|67069.8|67167.8|67075.8|67161.6|67069.6|9
1730028850000|2024-10-27 11:34:10|67161.3|67069.3|67157.5|67065.5|67161.3|67069.3|67157.5|67065.5|7
1730028860000|2024-10-27 11:34:20|67157.2|67065.2|67152.2|67060.2|67158|67066|67152.2|67060.2|11
1730028870000|2024-10-27 11:34:30|67152.1|67060.1|67146.5|67054.5|67157.8|67065.8|67146.5|67054.5|28
1730028880000|2024-10-27 11:34:40|67146.7|67054.7|67146.9|67054.9|67147|67055|67146.5|67054.5|27
1730028890000|2024-10-27 11:34:50|67147|67055|67164.3|67072.3|67164.3|67072.3|67146.9|67054.9|28
1730028900000|2024-10-27 11:35:00|67164.4|67072.4|67166.9|67074.9|67166.9|67074.9|67164.4|67072.4|12
1730028910000|2024-10-27 11:35:10|67168|67076|67170|67078|67170|67078|67164.5|67072.5|15
1730028920000|2024-10-27 11:35:20|67169.2|67077.2|67186.7|67094.7|67186.9|67094.9|67169.2|67077.2|20
1730028930000|2024-10-27 11:35:30|67186.9|67094.9|67187.8|67095.8|67187.8|67095.8|67186.9|67094.9|10
1730028940000|2024-10-27 11:35:40|67187.9|67095.9|67199.2|67107.2|67199.2|67107.2|67187.9|67095.9|19
1730028960000|2024-10-27 11:36:00|67198.2|67106.2|67204.3|67112.3|67205.5|67113.5|67198.1|67106.1|6
1730028970000|2024-10-27 11:36:10|67202.3|67110.3|67192.1|67100.1|67202.3|67110.3|67191.9|67099.9|4
1730029000000|2024-10-27 11:36:40|67192.6|67100.6|67193|67101|67193|67101|67192.6|67100.6|2
1730029010000|2024-10-27 11:36:50|67192.2|67100.2|67186.4|67094.4|67198.1|67106.1|67186.4|67094.4|6
1730029020000|2024-10-27 11:37:00|67185.8|67093.8|67185.8|67093.8|67186.5|67094.5|67184.6|67092.6|12
1730029030000|2024-10-27 11:37:10|67185.4|67093.4|67181.7|67089.7|67185.4|67093.4|67173.4|67081.4|7
1730029040000|2024-10-27 11:37:20|67182|67090|67175.8|67083.8|67182.1|67090.1|67174.9|67082.9|13
1730029070000|2024-10-27 11:37:50|67177.6|67085.6|67179.5|67087.5|67182|67090|67177.6|67085.6|5
1730029080000|2024-10-27 11:38:00|67186.5|67094.5|67186.5|67094.5|67186.5|67094.5|67186.5|67094.5|1
1730029140000|2024-10-27 11:39:00|67187.4|67095.4|67201.6|67109.6|67201.6|67109.6|67187.4|67095.4|8
1730029150000|2024-10-27 11:39:10|67194.1|67102.1|67194.1|67102.1|67194.1|67102.1|67194.1|67102.1|1
1730029160000|2024-10-27 11:39:20|67190.1|67098.1|67190.5|67098.5|67191|67099|67188.9|67096.9|19
1730029170000|2024-10-27 11:39:30|67190.8|67098.8|67190.3|67098.3|67191|67099|67189.3|67097.3|9
1730029190000|2024-10-27 11:39:50|67187.9|67095.9|67186.6|67094.6|67187.9|67095.9|67186.6|67094.6|3
1730029200000|2024-10-27 11:40:00|67189.8|67097.8|67189.7|67097.7|67189.8|67097.8|67189.7|67097.7|4
1730029220000|2024-10-27 11:40:20|67194.3|67102.3|67191.1|67099.1|67194.3|67102.3|67184.8|67092.8|8
1730029230000|2024-10-27 11:40:30|67190.1|67098.1|67190.6|67098.6|67190.7|67098.7|67190.1|67098.1|5
1730029240000|2024-10-27 11:40:40|67190.7|67098.7|67191|67099|67191|67099|67190.7|67098.7|4
1730029250000|2024-10-27 11:40:50|67185.8|67093.8|67187.9|67095.9|67189.1|67097.1|67185.8|67093.8|4
1730029270000|2024-10-27 11:41:10|67187.8|67095.8|67187.8|67095.8|67187.8|67095.8|67187.8|67095.8|1
1730029280000|2024-10-27 11:41:20|67189.3|67097.3|67182.3|67090.3|67189.3|67097.3|67182.3|67090.3|4
1730029290000|2024-10-27 11:41:30|67182.8|67090.8|67194.2|67102.2|67194.2|67102.2|67182.7|67090.7|4
1730029300000|2024-10-27 11:41:40|67187.5|67095.5|67193.8|67101.8|67193.8|67101.8|67187.5|67095.5|5
1730029310000|2024-10-27 11:41:50|67194.1|67102.1|67194|67102|67194.1|67102.1|67194|67102|2
1730029320000|2024-10-27 11:42:00|67193.8|67101.8|67183.3|67091.3|67193.8|67101.8|67183.3|67091.3|7
1730029330000|2024-10-27 11:42:10|67183.8|67091.8|67184.5|67092.5|67184.5|67092.5|67183.8|67091.8|5
1730029350000|2024-10-27 11:42:30|67184.4|67092.4|67184.4|67092.4|67184.4|67092.4|67184.4|67092.4|1
1730029360000|2024-10-27 11:42:40|67184.1|67092.1|67184.1|67092.1|67184.1|67092.1|67184.1|67092.1|1
1730029370000|2024-10-27 11:42:50|67183.8|67091.8|67183.8|67091.8|67183.8|67091.8|67183.8|67091.8|1
1730029380000|2024-10-27 11:43:00|67183.6|67091.6|67181|67089|67183.6|67091.6|67180.7|67088.7|11
1730029390000|2024-10-27 11:43:10|67181.2|67089.2|67181|67089|67181.2|67089.2|67181|67089|4
1730029400000|2024-10-27 11:43:20|67181.2|67089.2|67187.6|67095.6|67188.1|67096.1|67180.9|67088.9|7
1730029410000|2024-10-27 11:43:30|67187.9|67095.9|67176.1|67084.1|67187.9|67095.9|67175.9|67083.9|10
1730029420000|2024-10-27 11:43:40|67175.9|67083.9|67175.9|67083.9|67176.1|67084.1|67175.8|67083.8|5
1730029430000|2024-10-27 11:43:50|67176.1|67084.1|67175.8|67083.8|67176.1|67084.1|67175.8|67083.8|5
1730029440000|2024-10-27 11:44:00|67175.6|67083.6|67168|67076|67175.6|67083.6|67166.7|67074.7|15
1730029450000|2024-10-27 11:44:10|67166.3|67074.3|67164.2|67072.2|67174.1|67082.1|67164.1|67072.1|11
1730029460000|2024-10-27 11:44:20|67164.4|67072.4|67164.2|67072.2|67164.4|67072.4|67164.2|67072.2|2
1730029470000|2024-10-27 11:44:30|67164.1|67072.1|67165.7|67073.7|67165.7|67073.7|67164.1|67072.1|4
1730029480000|2024-10-27 11:44:40|67165.6|67073.6|67165.6|67073.6|67165.6|67073.6|67165.6|67073.6|1
1730029490000|2024-10-27 11:44:50|67165.9|67073.9|67172.1|67080.1|67172.1|67080.1|67165.9|67073.9|5
1730029500000|2024-10-27 11:45:00|67177.2|67085.2|67186.7|67094.7|67186.7|67094.7|67170.5|67078.5|10
1730029510000|2024-10-27 11:45:10|67189.1|67097.1|67190.5|67098.5|67190.8|67098.8|67188.6|67096.6|21
1730029520000|2024-10-27 11:45:20|67190.7|67098.7|67178.6|67086.6|67190.7|67098.7|67175.9|67083.9|14
1730029530000|2024-10-27 11:45:30|67178.7|67086.7|67178.9|67086.9|67178.9|67086.9|67178.7|67086.7|4
1730029540000|2024-10-27 11:45:40|67178.7|67086.7|67178.7|67086.7|67178.7|67086.7|67178.7|67086.7|1
1730029560000|2024-10-27 11:46:00|67178.9|67086.9|67179.7|67087.7|67179.7|67087.7|67178.9|67086.9|5
1730029570000|2024-10-27 11:46:10|67179.9|67087.9|67176.7|67084.7|67179.9|67087.9|67175.2|67083.2|15
1730029580000|2024-10-27 11:46:20|67173.4|67081.4|67177.9|67085.9|67178.2|67086.2|67173.4|67081.4|15
1730029590000|2024-10-27 11:46:30|67177.8|67085.8|67176.2|67084.2|67177.8|67085.8|67176|67084|6
1730029600000|2024-10-27 11:46:40|67176|67084|67175.2|67083.2|67180.4|67088.4|67165.6|67073.6|20
1730029610000|2024-10-27 11:46:50|67174.6|67082.6|67165.8|67073.8|67174.6|67082.6|67159.2|67067.2|29
1730029620000|2024-10-27 11:47:00|67165.6|67073.6|67153.5|67061.5|67165.6|67073.6|67152.4|67060.4|23
1730029630000|2024-10-27 11:47:10|67153.7|67061.7|67153.7|67061.7|67153.9|67061.9|67153.7|67061.7|6
1730029640000|2024-10-27 11:47:20|67153.1|67061.1|67156.3|67064.3|67159.9|67067.9|67147.9|67055.9|14
1730029650000|2024-10-27 11:47:30|67146|67054|67138.5|67046.5|67146|67054|67138.5|67046.5|16
1730029660000|2024-10-27 11:47:40|67137.9|67045.9|67138.5|67046.5|67138.5|67046.5|67137.9|67045.9|5
1730029670000|2024-10-27 11:47:50|67138.7|67046.7|67139.5|67047.5|67139.9|67047.9|67138.7|67046.7|12
1730029680000|2024-10-27 11:48:00|67139.4|67047.4|67140.3|67048.3|67140.3|67048.3|67139|67047|5
1730029690000|2024-10-27 11:48:10|67140.7|67048.7|67157.7|67065.7|67157.7|67065.7|67140.7|67048.7|11
1730029700000|2024-10-27 11:48:20|67158.8|67066.8|67149.8|67057.8|67158.8|67066.8|67149.8|67057.8|2
1730029720000|2024-10-27 11:48:40|67148.3|67056.3|67141.7|67049.7|67155.8|67063.8|67141.7|67049.7|7
1730029730000|2024-10-27 11:48:50|67141.3|67049.3|67140.5|67048.5|67141.3|67049.3|67140.5|67048.5|2
1730029760000|2024-10-27 11:49:20|67151.2|67059.2|67154.5|67062.5|67154.5|67062.5|67151.2|67059.2|3
1730029770000|2024-10-27 11:49:30|67155.2|67063.2|67149|67057|67155.3|67063.3|67147.3|67055.3|6
1730029780000|2024-10-27 11:49:40|67149.3|67057.3|67149.3|67057.3|67149.3|67057.3|67149.3|67057.3|1
1730029810000|2024-10-27 11:50:10|67151.2|67059.2|67152.1|67060.1|67152.7|67060.7|67151.2|67059.2|18
1730029820000|2024-10-27 11:50:20|67151.9|67059.9|67152.3|67060.3|67152.3|67060.3|67151.9|67059.9|7
1730029830000|2024-10-27 11:50:30|67152.1|67060.1|67152.1|67060.1|67152.3|67060.3|67152.1|67060.1|5
1730029840000|2024-10-27 11:50:40|67152.3|67060.3|67152.6|67060.6|67152.6|67060.6|67152.1|67060.1|7
1730029850000|2024-10-27 11:50:50|67152.4|67060.4|67157.4|67065.4|67158.5|67066.5|67151.7|67059.7|13
1730029860000|2024-10-27 11:51:00|67157.6|67065.6|67145.1|67053.1|67157.6|67065.6|67145.1|67053.1|20
1730029870000|2024-10-27 11:51:10|67152.6|67060.6|67140.2|67048.2|67152.6|67060.6|67140.2|67048.2|9
1730029880000|2024-10-27 11:51:20|67140.4|67048.4|67141|67049|67141|67049|67140.4|67048.4|6
1730029890000|2024-10-27 11:51:30|67140.5|67048.5|67137.6|67045.6|67146.1|67054.1|67137.6|67045.6|9
1730029900000|2024-10-27 11:51:40|67137.8|67045.8|67139.8|67047.8|67139.8|67047.8|67137.4|67045.4|15
1730029910000|2024-10-27 11:51:50|67141|67049|67141|67049|67141|67049|67141|67049|1
1730029920000|2024-10-27 11:52:00|67141.2|67049.2|67150.1|67058.1|67150.1|67058.1|67141.2|67049.2|11
1730029930000|2024-10-27 11:52:10|67150|67058|67150.1|67058.1|67150.2|67058.2|67149.8|67057.8|13
1730029940000|2024-10-27 11:52:20|67150.2|67058.2|67146.1|67054.1|67150.2|67058.2|67140.9|67048.9|6
1730029950000|2024-10-27 11:52:30|67140.4|67048.4|67138.1|67046.1|67140.4|67048.4|67138.1|67046.1|7
1730029960000|2024-10-27 11:52:40|67138.3|67046.3|67139.1|67047.1|67148.3|67056.3|67138.3|67046.3|9
1730029970000|2024-10-27 11:52:50|67139.3|67047.3|67139.6|67047.6|67139.6|67047.6|67139.3|67047.3|3
1730029980000|2024-10-27 11:53:00|67139.5|67047.5|67139.1|67047.1|67139.5|67047.5|67139.1|67047.1|3
1730029990000|2024-10-27 11:53:10|67139|67047|67149.3|67057.3|67149.3|67057.3|67138.6|67046.6|12
1730030000000|2024-10-27 11:53:20|67150.4|67058.4|67154.3|67062.3|67154.3|67062.3|67150.4|67058.4|8
1730030010000|2024-10-27 11:53:30|67154.4|67062.4|67152.9|67060.9|67154.6|67062.6|67152.9|67060.9|6
1730030020000|2024-10-27 11:53:40|67153.2|67061.2|67154.8|67062.8|67154.8|67062.8|67153.2|67061.2|12
1730030030000|2024-10-27 11:53:50|67155|67063|67155|67063|67155|67063|67155|67063|1
1730030040000|2024-10-27 11:54:00|67155.4|67063.4|67155.4|67063.4|67155.4|67063.4|67155.4|67063.4|1
1730030070000|2024-10-27 11:54:30|67155.9|67063.9|67155.9|67063.9|67155.9|67063.9|67155.9|67063.9|1
1730030080000|2024-10-27 11:54:40|67156.1|67064.1|67156.1|67064.1|67156.1|67064.1|67156.1|67064.1|1
1730030140000|2024-10-27 11:55:40|67146.3|67054.3|67146|67054|67146.3|67054.3|67146|67054|2
1730030150000|2024-10-27 11:55:50|67145.9|67053.9|67144.5|67052.5|67145.9|67053.9|67144.5|67052.5|3
1730030250000|2024-10-27 11:57:30|67143.9|67051.9|67143.9|67051.9|67143.9|67051.9|67143.9|67051.9|1
1730030310000|2024-10-27 11:58:30|67145.2|67053.2|67147.7|67055.7|67147.8|67055.8|67145.2|67053.2|6
1730030320000|2024-10-27 11:58:40|67147.5|67055.5|67144.6|67052.6|67147.5|67055.5|67144.6|67052.6|7
1730030330000|2024-10-27 11:58:50|67146.6|67054.6|67144.6|67052.6|67146.6|67054.6|67144.4|67052.4|6
1730030370000|2024-10-27 11:59:30|67144.5|67052.5|67144.5|67052.5|67144.5|67052.5|67144.5|67052.5|1
1730030410000|2024-10-27 12:00:10|67143.8|67051.8|67143.6|67051.6|67143.8|67051.8|67143.6|67051.6|2
1730030420000|2024-10-27 12:00:20|67142.8|67050.8|67142.4|67050.4|67142.8|67050.8|67142.4|67050.4|2
1730030430000|2024-10-27 12:00:30|67142.1|67050.1|67141.2|67049.2|67142.1|67050.1|67141.2|67049.2|3
1730030440000|2024-10-27 12:00:40|67141.3|67049.3|67141.4|67049.4|67141.4|67049.4|67141.3|67049.3|2
1730030560000|2024-10-27 12:02:40|67140.7|67048.7|67140.7|67048.7|67140.7|67048.7|67140.7|67048.7|1
1730030570000|2024-10-27 12:02:50|67150.6|67058.6|67150.6|67058.6|67150.6|67058.6|67150.6|67058.6|1
1730030580000|2024-10-27 12:03:00|67151.2|67059.2|67157.9|67065.9|67159.2|67067.2|67151.2|67059.2|15
1730030590000|2024-10-27 12:03:10|67157.5|67065.5|67158.6|67066.6|67158.7|67066.7|67157.4|67065.4|14
1730030600000|2024-10-27 12:03:20|67158.7|67066.7|67159|67067|67159|67067|67158.7|67066.7|3
1730030610000|2024-10-27 12:03:30|67160.1|67068.1|67151.4|67059.4|67160.1|67068.1|67151.4|67059.4|2
1730030620000|2024-10-27 12:03:40|67156.1|67064.1|67160.9|67068.9|67160.9|67068.9|67156.1|67064.1|2
1730030630000|2024-10-27 12:03:50|67156.8|67064.8|67152.4|67060.4|67156.8|67064.8|67152.4|67060.4|2
1730030640000|2024-10-27 12:04:00|67152.1|67060.1|67152.1|67060.1|67152.1|67060.1|67152.1|67060.1|1
1730030660000|2024-10-27 12:04:20|67151.1|67059.1|67151.1|67059.1|67151.1|67059.1|67151.1|67059.1|1
1730030680000|2024-10-27 12:04:40|67151.3|67059.3|67151.3|67059.3|67151.3|67059.3|67151.3|67059.3|1
1730030700000|2024-10-27 12:05:00|67151.6|67059.6|67151.6|67059.6|67151.6|67059.6|67151.6|67059.6|1
1730030710000|2024-10-27 12:05:10|67151.2|67059.2|67142.7|67050.7|67156|67064|67142.7|67050.7|8
1730030720000|2024-10-27 12:05:20|67152.7|67060.7|67152.7|67060.7|67152.7|67060.7|67152.7|67060.7|1
1730030730000|2024-10-27 12:05:30|67146.1|67054.1|67139.3|67047.3|67146.1|67054.1|67139.3|67047.3|6
1730030740000|2024-10-27 12:05:40|67139.8|67047.8|67139.8|67047.8|67140|67048|67139.5|67047.5|5
1730030750000|2024-10-27 12:05:50|67140|67048|67139.6|67047.6|67140.1|67048.1|67139.6|67047.6|5
1730030770000|2024-10-27 12:06:10|67139.5|67047.5|67155|67063|67155|67063|67139.1|67047.1|13
1730030780000|2024-10-27 12:06:20|67155.7|67063.7|67159.4|67067.4|67159.4|67067.4|67155.7|67063.7|6
1730030790000|2024-10-27 12:06:30|67159.7|67067.7|67160.5|67068.5|67160.5|67068.5|67159.7|67067.7|2
1730030800000|2024-10-27 12:06:40|67160.3|67068.3|67148.2|67056.2|67160.3|67068.3|67148.2|67056.2|4
1730030810000|2024-10-27 12:06:50|67151.7|67059.7|67151.8|67059.8|67151.8|67059.8|67151.7|67059.7|4
1730030820000|2024-10-27 12:07:00|67152.2|67060.2|67152.2|67060.2|67152.2|67060.2|67152.2|67060.2|1
1730030860000|2024-10-27 12:07:40|67152.5|67060.5|67152.5|67060.5|67152.5|67060.5|67152.5|67060.5|1
1730030880000|2024-10-27 12:08:00|67157.6|67065.6|67162.7|67070.7|67163.4|67071.4|67157.6|67065.6|4
1730030890000|2024-10-27 12:08:10|67163.6|67071.6|67163.5|67071.5|67163.6|67071.6|67163.4|67071.4|3
1730030900000|2024-10-27 12:08:20|67163.6|67071.6|67163.7|67071.7|67163.7|67071.7|67163.5|67071.5|5
1730030910000|2024-10-27 12:08:30|67163.5|67071.5|67153.1|67061.1|67163.7|67071.7|67153.1|67061.1|11
1730030920000|2024-10-27 12:08:40|67153.3|67061.3|67153.3|67061.3|67153.3|67061.3|67153.3|67061.3|1
1730030930000|2024-10-27 12:08:50|67152.6|67060.6|67152.7|67060.7|67152.7|67060.7|67151.5|67059.5|9
1730030940000|2024-10-27 12:09:00|67152.9|67060.9|67154.9|67062.9|67154.9|67062.9|67151|67059|10
1730030950000|2024-10-27 12:09:10|67150.4|67058.4|67150.9|67058.9|67150.9|67058.9|67150.4|67058.4|7
1730030970000|2024-10-27 12:09:30|67150.5|67058.5|67150.5|67058.5|67151.4|67059.4|67150.4|67058.4|10
1730030980000|2024-10-27 12:09:40|67150.9|67058.9|67150.5|67058.5|67150.9|67058.9|67150.5|67058.5|7
1730030990000|2024-10-27 12:09:50|67150.9|67058.9|67150.5|67058.5|67150.9|67058.9|67150.4|67058.4|6
1730031000000|2024-10-27 12:10:00|67151|67059|67150.9|67058.9|67151.4|67059.4|67150.5|67058.5|10
1730031010000|2024-10-27 12:10:10|67150.8|67058.8|67155.1|67063.1|67162.7|67070.7|67150.6|67058.6|7
1730031020000|2024-10-27 12:10:20|67156.5|67064.5|67156.8|67064.8|67156.8|67064.8|67156.5|67064.5|3
1730031050000|2024-10-27 12:10:50|67158.7|67066.7|67156.8|67064.8|67158.7|67066.7|67156.8|67064.8|2
1730031060000|2024-10-27 12:11:00|67156.3|67064.3|67155.8|67063.8|67156.3|67064.3|67155.8|67063.8|3
1730031070000|2024-10-27 12:11:10|67155.5|67063.5|67155.5|67063.5|67155.5|67063.5|67155.5|67063.5|1
1730031090000|2024-10-27 12:11:30|67155.7|67063.7|67156.2|67064.2|67156.2|67064.2|67155.7|67063.7|2
1730031140000|2024-10-27 12:12:20|67156.3|67064.3|67167.6|67075.6|67167.6|67075.6|67156.3|67064.3|5
1730031160000|2024-10-27 12:12:40|67168.3|67076.3|67175.2|67083.2|67175.2|67083.2|67168.3|67076.3|4
1730031170000|2024-10-27 12:12:50|67165.3|67073.3|67181.9|67089.9|67181.9|67089.9|67165.3|67073.3|5
1730031180000|2024-10-27 12:13:00|67182.1|67090.1|67172.1|67080.1|67182.1|67090.1|67172.1|67080.1|2
1730031190000|2024-10-27 12:13:10|67177.4|67085.4|67196.5|67104.5|67202.7|67110.7|67177.4|67085.4|29
1730031200000|2024-10-27 12:13:20|67194.8|67102.8|67210.1|67118.1|67210.1|67118.1|67194.8|67102.8|4
1730031210000|2024-10-27 12:13:30|67211.2|67119.2|67201.6|67109.6|67211.8|67119.8|67201.6|67109.6|12
1730031220000|2024-10-27 12:13:40|67202.6|67110.6|67203.6|67111.6|67203.6|67111.6|67202.6|67110.6|6
1730031230000|2024-10-27 12:13:50|67204.5|67112.5|67204.7|67112.7|67204.7|67112.7|67204.5|67112.5|2
1730031240000|2024-10-27 12:14:00|67204.8|67112.8|67204.8|67112.8|67204.8|67112.8|67204.8|67112.8|1
1730031320000|2024-10-27 12:15:20|67206.2|67114.2|67215.5|67123.5|67219.5|67127.5|67206.2|67114.2|7
1730031330000|2024-10-27 12:15:30|67215.7|67123.7|67216.5|67124.5|67216.5|67124.5|67215.3|67123.3|19
1730031350000|2024-10-27 12:15:50|67227.5|67135.5|67221|67129|67227.5|67135.5|67220|67128|8
1730031370000|2024-10-27 12:16:10|67221.1|67129.1|67221.1|67129.1|67221.1|67129.1|67221.1|67129.1|1
1730031380000|2024-10-27 12:16:20|67221.3|67129.3|67221.3|67129.3|67221.3|67129.3|67221.3|67129.3|1
1730031420000|2024-10-27 12:17:00|67223.8|67131.8|67222|67130|67224.3|67132.3|67221.9|67129.9|17
1730031430000|2024-10-27 12:17:10|67221.7|67129.7|67221.9|67129.9|67221.9|67129.9|67221.5|67129.5|6
1730031440000|2024-10-27 12:17:20|67222|67130|67222.4|67130.4|67222.5|67130.5|67222|67130|5
1730031470000|2024-10-27 12:17:50|67221.4|67129.4|67217|67125|67227.4|67135.4|67217|67125|6
1730031480000|2024-10-27 12:18:00|67216.7|67124.7|67205.1|67113.1|67221.8|67129.8|67202.7|67110.7|16
1730031490000|2024-10-27 12:18:10|67206.5|67114.5|67217|67125|67217|67125|67206.5|67114.5|2
1730031500000|2024-10-27 12:18:20|67217.3|67125.3|67213.4|67121.4|67217.3|67125.3|67210.1|67118.1|11
1730031540000|2024-10-27 12:19:00|67213.5|67121.5|67213.5|67121.5|67213.5|67121.5|67213.5|67121.5|1
1730031560000|2024-10-27 12:19:20|67213.8|67121.8|67216.9|67124.9|67225.8|67133.8|67213.8|67121.8|4
1730031580000|2024-10-27 12:19:40|67217.1|67125.1|67227.3|67135.3|67227.4|67135.4|67217.1|67125.1|7
1730031590000|2024-10-27 12:19:50|67227.4|67135.4|67227.4|67135.4|67227.8|67135.8|67227.3|67135.3|9
1730031600000|2024-10-27 12:20:00|67228.4|67136.4|67228.4|67136.4|67228.4|67136.4|67228.4|67136.4|1
1730031610000|2024-10-27 12:20:10|67227.3|67135.3|67227.9|67135.9|67227.9|67135.9|67225.3|67133.3|8
1730031620000|2024-10-27 12:20:20|67228.1|67136.1|67256.6|67164.6|67265.3|67173.3|67228.1|67136.1|13
1730031630000|2024-10-27 12:20:30|67257.4|67165.4|67257.6|67165.6|67273|67181|67257.2|67165.2|25
1730031640000|2024-10-27 12:20:40|67258.6|67166.6|67278.6|67186.6|67278.6|67186.6|67258.6|67166.6|13
1730031650000|2024-10-27 12:20:50|67279.8|67187.8|67300.3|67208.3|67300.4|67208.4|67279.8|67187.8|18
1730031660000|2024-10-27 12:21:00|67289.3|67197.3|67299.9|67207.9|67299.9|67207.9|67287.4|67195.4|13
1730031670000|2024-10-27 12:21:10|67290.7|67198.7|67305.3|67213.3|67307.4|67215.4|67290.7|67198.7|10
1730031680000|2024-10-27 12:21:20|67306.8|67214.8|67330.2|67238.2|67330.2|67238.2|67306.8|67214.8|16
1730031690000|2024-10-27 12:21:30|67329.7|67237.7|67341.5|67249.5|67352.2|67260.2|67329.7|67237.7|10
1730031700000|2024-10-27 12:21:40|67341.6|67249.6|67342.9|67250.9|67343.2|67251.2|67341.6|67249.6|11
1730031710000|2024-10-27 12:21:50|67341.2|67249.2|67336.2|67244.2|67347.8|67255.8|67336.2|67244.2|13
1730031720000|2024-10-27 12:22:00|67338.8|67246.8|67360.7|67268.7|67369.1|67277.1|67338.8|67246.8|22
1730031730000|2024-10-27 12:22:10|67373.2|67281.2|67365.7|67273.7|67377|67285|67365.5|67273.5|32
1730031740000|2024-10-27 12:22:20|67365.5|67273.5|67393.4|67301.4|67393.4|67301.4|67365|67273|23
1730031750000|2024-10-27 12:22:30|67394.3|67302.3|67399.8|67307.8|67400.5|67308.5|67392.1|67300.1|23
1730031760000|2024-10-27 12:22:40|67400|67308|67396.7|67304.7|67400.5|67308.5|67394.1|67302.1|26
1730031770000|2024-10-27 12:22:50|67395.6|67303.6|67394.4|67302.4|67395.6|67303.6|67391.9|67299.9|28
1730031780000|2024-10-27 12:23:00|67394.6|67302.6|67359.5|67267.5|67397|67305|67359.5|67267.5|30
1730031790000|2024-10-27 12:23:10|67359.2|67267.2|67339.5|67247.5|67365.3|67273.3|67339.4|67247.4|23
1730031800000|2024-10-27 12:23:20|67339.7|67247.7|67362.5|67270.5|67362.5|67270.5|67339.7|67247.7|13
1730031810000|2024-10-27 12:23:30|67362.6|67270.6|67380.5|67288.5|67380.5|67288.5|67357.3|67265.3|25
1730031820000|2024-10-27 12:23:40|67380.6|67288.6|67375|67283|67386.5|67294.5|67374.5|67282.5|28
1730031830000|2024-10-27 12:23:50|67375.2|67283.2|67364.4|67272.4|67375.2|67283.2|67363.4|67271.4|25
1730031840000|2024-10-27 12:24:00|67364.5|67272.5|67379.6|67287.6|67380.6|67288.6|67364.5|67272.5|11
1730031850000|2024-10-27 12:24:10|67368.4|67276.4|67362.4|67270.4|67368.4|67276.4|67354.5|67262.5|11
1730031860000|2024-10-27 12:24:20|67362.1|67270.1|67377.8|67285.8|67378.3|67286.3|67350.3|67258.3|27
1730031870000|2024-10-27 12:24:30|67377.7|67285.7|67380.3|67288.3|67380.3|67288.3|67377.3|67285.3|14
1730031880000|2024-10-27 12:24:40|67376.2|67284.2|67376.2|67284.2|67376.3|67284.3|67376.2|67284.2|3
1730031890000|2024-10-27 12:24:50|67369.2|67277.2|67381.5|67289.5|67381.5|67289.5|67368.4|67276.4|12
1730031900000|2024-10-27 12:25:00|67381.4|67289.4|67378.2|67286.2|67381.9|67289.9|67376.7|67284.7|12
1730031910000|2024-10-27 12:25:10|67378|67286|67378|67286|67378.2|67286.2|67378|67286|7
1730031920000|2024-10-27 12:25:20|67378.3|67286.3|67378|67286|67378.3|67286.3|67378|67286|2
1730031930000|2024-10-27 12:25:30|67377.9|67285.9|67379|67287|67379|67287|67376.5|67284.5|6
1730031940000|2024-10-27 12:25:40|67383|67291|67350.7|67258.7|67383|67291|67350.7|67258.7|26
1730031950000|2024-10-27 12:25:50|67351.5|67259.5|67364.1|67272.1|67364.1|67272.1|67351.5|67259.5|9
1730031960000|2024-10-27 12:26:00|67364.2|67272.2|67394.5|67302.5|67394.5|67302.5|67364.2|67272.2|32
1730031970000|2024-10-27 12:26:10|67394.7|67302.7|67403.3|67311.3|67407.3|67315.3|67390.1|67298.1|19
1730031980000|2024-10-27 12:26:20|67404|67312|67432.5|67340.5|67433.1|67341.1|67404|67312|22
1730031990000|2024-10-27 12:26:30|67424.6|67332.6|67419.6|67327.6|67437.4|67345.4|67418.9|67326.9|20
1730032010000|2024-10-27 12:26:50|67425.8|67333.8|67397.4|67305.4|67425.8|67333.8|67397.4|67305.4|20
1730032020000|2024-10-27 12:27:00|67395.8|67303.8|67391|67299|67401.1|67309.1|67390.1|67298.1|12
1730032030000|2024-10-27 12:27:10|67391.2|67299.2|67371.2|67279.2|67391.2|67299.2|67369.9|67277.9|27
1730032040000|2024-10-27 12:27:20|67369.9|67277.9|67387.2|67295.2|67387.2|67295.2|67360.7|67268.7|18
1730032050000|2024-10-27 12:27:30|67387.7|67295.7|67388.1|67296.1|67388.8|67296.8|67387.6|67295.6|19
1730032060000|2024-10-27 12:27:40|67388|67296|67389.4|67297.4|67389.4|67297.4|67387.5|67295.5|12
1730032070000|2024-10-27 12:27:50|67389.7|67297.7|67400.2|67308.2|67400.2|67308.2|67389.7|67297.7|15
1730032080000|2024-10-27 12:28:00|67399.8|67307.8|67365.5|67273.5|67400.2|67308.2|67365.3|67273.3|34
1730032090000|2024-10-27 12:28:10|67365|67273|67384.2|67292.2|67384.2|67292.2|67365|67273|19
1730032100000|2024-10-27 12:28:20|67384|67292|67377.4|67285.4|67384|67292|67375.4|67283.4|23
1730032110000|2024-10-27 12:28:30|67377.1|67285.1|67377.8|67285.8|67378|67286|67376.8|67284.8|15
1730032120000|2024-10-27 12:28:40|67377|67285|67378.3|67286.3|67378.3|67286.3|67377|67285|11
1730032130000|2024-10-27 12:28:50|67378.2|67286.2|67378.3|67286.3|67378.3|67286.3|67377.8|67285.8|8
1730032140000|2024-10-27 12:29:00|67378.2|67286.2|67378.5|67286.5|67378.7|67286.7|67378.2|67286.2|4
1730032150000|2024-10-27 12:29:10|67378.7|67286.7|67378.7|67286.7|67378.7|67286.7|67378.7|67286.7|1
1730032160000|2024-10-27 12:29:20|67378.5|67286.5|67378.4|67286.4|67378.5|67286.5|67378.4|67286.4|2
1730032170000|2024-10-27 12:29:30|67378.7|67286.7|67379.9|67287.9|67379.9|67287.9|67378.7|67286.7|3
1730032180000|2024-10-27 12:29:40|67389.7|67297.7|67381|67289|67389.7|67297.7|67381|67289|3
1730032190000|2024-10-27 12:29:50|67381.1|67289.1|67398.5|67306.5|67398.5|67306.5|67381.1|67289.1|8
1730032200000|2024-10-27 12:30:00|67399.8|67307.8|67400.4|67308.4|67408.3|67316.3|67399.8|67307.8|11
1730032210000|2024-10-27 12:30:10|67412.9|67320.9|67437.8|67345.8|67437.9|67345.9|67412.9|67320.9|25
1730032220000|2024-10-27 12:30:20|67437.9|67345.9|67433.7|67341.7|67440|67348|67433.7|67341.7|6
1730032230000|2024-10-27 12:30:30|67445.7|67353.7|67443.4|67351.4|67451.7|67359.7|67438.7|67346.7|9
1730032240000|2024-10-27 12:30:40|67441.2|67349.2|67438.9|67346.9|67442.4|67350.4|67438.9|67346.9|9
1730032250000|2024-10-27 12:30:50|67441.5|67349.5|67447.8|67355.8|67456.8|67364.8|67440.8|67348.8|15
1730032260000|2024-10-27 12:31:00|67458.3|67366.3|67476.2|67384.2|67488.4|67396.4|67458.2|67366.2|28
1730032270000|2024-10-27 12:31:10|67479.2|67387.2|67480.9|67388.9|67492|67400|67477.9|67385.9|26
1730032280000|2024-10-27 12:31:20|67480.7|67388.7|67481|67389|67481.9|67389.9|67479.9|67387.9|14
1730032290000|2024-10-27 12:31:30|67481.7|67389.7|67483.9|67391.9|67495.2|67403.2|67481.7|67389.7|16
1730032300000|2024-10-27 12:31:40|67484.8|67392.8|67473.8|67381.8|67484.9|67392.9|67473.8|67381.8|13
1730032310000|2024-10-27 12:31:50|67473.6|67381.6|67485.6|67393.6|67492.5|67400.5|67470.7|67378.7|23
1730032320000|2024-10-27 12:32:00|67489|67397|67490.5|67398.5|67490.5|67398.5|67489|67397|7
1730032330000|2024-10-27 12:32:10|67487.1|67395.1|67527.1|67435.1|67528.5|67436.5|67487.1|67395.1|11
1730032340000|2024-10-27 12:32:20|67528.4|67436.4|67529.9|67437.9|67530.9|67438.9|67528.4|67436.4|30
1730032350000|2024-10-27 12:32:30|67529.8|67437.8|67518.2|67426.2|67529.8|67437.8|67511.3|67419.3|34
1730032360000|2024-10-27 12:32:40|67518.4|67426.4|67508.8|67416.8|67519.5|67427.5|67508.8|67416.8|21
1730032370000|2024-10-27 12:32:50|67508.7|67416.7|67489.2|67397.2|67510.5|67418.5|67489.2|67397.2|29
1730032380000|2024-10-27 12:33:00|67493|67401|67514.8|67422.8|67517|67425|67473.8|67381.8|35
1730032390000|2024-10-27 12:33:10|67516.4|67424.4|67506.7|67414.7|67517.6|67425.6|67505.2|67413.2|18
1730032400000|2024-10-27 12:33:20|67506|67414|67500|67408|67506.3|67414.3|67486.5|67394.5|25
1730032410000|2024-10-27 12:33:30|67500.4|67408.4|67509.5|67417.5|67509.8|67417.8|67500.1|67408.1|14
1730032420000|2024-10-27 12:33:40|67508.5|67416.5|67510.3|67418.3|67510.8|67418.8|67508.5|67416.5|4
1730032430000|2024-10-27 12:33:50|67510.5|67418.5|67519.9|67427.9|67519.9|67427.9|67510.5|67418.5|18
1730032440000|2024-10-27 12:34:00|67519.2|67427.2|67523.2|67431.2|67524.1|67432.1|67511.9|67419.9|20
1730032450000|2024-10-27 12:34:10|67517.6|67425.6|67498.2|67406.2|67517.6|67425.6|67498.2|67406.2|15
1730032460000|2024-10-27 12:34:20|67504.2|67412.2|67484.2|67392.2|67504.2|67412.2|67480.4|67388.4|20
1730032470000|2024-10-27 12:34:30|67483.7|67391.7|67477.2|67385.2|67488.5|67396.5|67471.7|67379.7|12
1730032480000|2024-10-27 12:34:40|67478.5|67386.5|67477.8|67385.8|67478.5|67386.5|67477.8|67385.8|3
1730032490000|2024-10-27 12:34:50|67476.4|67384.4|67467.6|67375.6|67481.9|67389.9|67467.1|67375.1|13
1730032500000|2024-10-27 12:35:00|67468.1|67376.1|67495.9|67403.9|67495.9|67403.9|67468.1|67376.1|33
1730032510000|2024-10-27 12:35:10|67496.9|67404.9|67474.6|67382.6|67496.9|67404.9|67474.2|67382.2|22
1730032520000|2024-10-27 12:35:20|67475.5|67383.5|67464|67372|67478.2|67386.2|67464|67372|24
1730032530000|2024-10-27 12:35:30|67465.3|67373.3|67473.7|67381.7|67473.7|67381.7|67460.6|67368.6|13
1730032540000|2024-10-27 12:35:40|67474.2|67382.2|67450.9|67358.9|67474.8|67382.8|67450.9|67358.9|25
1730032550000|2024-10-27 12:35:50|67452.7|67360.7|67462.9|67370.9|67462.9|67370.9|67450.9|67358.9|20
1730032560000|2024-10-27 12:36:00|67453.9|67361.9|67469.3|67377.3|67469.3|67377.3|67447.3|67355.3|30
1730032570000|2024-10-27 12:36:10|67469.4|67377.4|67473|67381|67473|67381|67469.3|67377.3|6
1730032590000|2024-10-27 12:36:30|67473.4|67381.4|67469.9|67377.9|67473.4|67381.4|67469.6|67377.6|8
1730032600000|2024-10-27 12:36:40|67470.1|67378.1|67489.2|67397.2|67494.3|67402.3|67470.1|67378.1|19
1730032610000|2024-10-27 12:36:50|67492.5|67400.5|67481.5|67389.5|67492.5|67400.5|67481.5|67389.5|5
1730032620000|2024-10-27 12:37:00|67484.4|67392.4|67472.8|67380.8|67487.2|67395.2|67469.9|67377.9|14
1730032630000|2024-10-27 12:37:10|67472|67380|67452|67360|67472.2|67380.2|67451.7|67359.7|27
1730032640000|2024-10-27 12:37:20|67453.2|67361.2|67481.1|67389.1|67485.7|67393.7|67453|67361|26
1730032650000|2024-10-27 12:37:30|67481.3|67389.3|67489.6|67397.6|67489.6|67397.6|67479.1|67387.1|7
1730032660000|2024-10-27 12:37:40|67490|67398|67491.9|67399.9|67492.8|67400.8|67490|67398|22
1730032670000|2024-10-27 12:37:50|67483.1|67391.1|67483|67391|67483.1|67391.1|67482.1|67390.1|5
1730032680000|2024-10-27 12:38:00|67483.1|67391.1|67488|67396|67495|67403|67483.1|67391.1|7
1730032690000|2024-10-27 12:38:10|67493.7|67401.7|67481.2|67389.2|67502|67410|67481.2|67389.2|18
1730032700000|2024-10-27 12:38:20|67480.5|67388.5|67478.7|67386.7|67485|67393|67478.7|67386.7|9
1730032710000|2024-10-27 12:38:30|67471|67379|67470.1|67378.1|67471.6|67379.6|67470.1|67378.1|4
1730032720000|2024-10-27 12:38:40|67468.9|67376.9|67462.6|67370.6|67471.3|67379.3|67457.9|67365.9|12
1730032730000|2024-10-27 12:38:50|67467.9|67375.9|67472.7|67380.7|67473.1|67381.1|67462.6|67370.6|10
1730032740000|2024-10-27 12:39:00|67471.8|67379.8|67461.3|67369.3|67471.8|67379.8|67460.5|67368.5|8
1730032750000|2024-10-27 12:39:10|67461.7|67369.7|67472.3|67380.3|67472.3|67380.3|67461.7|67369.7|4
1730032760000|2024-10-27 12:39:20|67472.2|67380.2|67472.1|67380.1|67472.2|67380.2|67472.1|67380.1|4
1730032770000|2024-10-27 12:39:30|67472.2|67380.2|67459.3|67367.3|67472.2|67380.2|67459.3|67367.3|6
1730032780000|2024-10-27 12:39:40|67459.7|67367.7|67457.9|67365.9|67459.7|67367.7|67457.9|67365.9|3
1730032790000|2024-10-27 12:39:50|67458.3|67366.3|67456.6|67364.6|67458.3|67366.3|67456.6|67364.6|6
1730032800000|2024-10-27 12:40:00|67456.5|67364.5|67449.5|67357.5|67460.2|67368.2|67449.5|67357.5|8
1730032820000|2024-10-27 12:40:20|67449.3|67357.3|67437.9|67345.9|67455|67363|67436.4|67344.4|18
1730032830000|2024-10-27 12:40:30|67443.5|67351.5|67439|67347|67443.5|67351.5|67432.3|67340.3|7
1730032840000|2024-10-27 12:40:40|67438.9|67346.9|67438.7|67346.7|67438.9|67346.9|67438.7|67346.7|2
1730032850000|2024-10-27 12:40:50|67431.7|67339.7|67433.1|67341.1|67433.1|67341.1|67431.7|67339.7|2
1730032860000|2024-10-27 12:41:00|67433.5|67341.5|67438.5|67346.5|67438.6|67346.6|67433.5|67341.5|6
1730032870000|2024-10-27 12:41:10|67444.8|67352.8|67445.1|67353.1|67445.1|67353.1|67444.8|67352.8|10
1730032880000|2024-10-27 12:41:20|67444.7|67352.7|67428.9|67336.9|67444.7|67352.7|67428.9|67336.9|12
1730032890000|2024-10-27 12:41:30|67433.8|67341.8|67438.7|67346.7|67438.7|67346.7|67433.8|67341.8|2
1730032900000|2024-10-27 12:41:40|67429.8|67337.8|67429.3|67337.3|67429.8|67337.8|67429.3|67337.3|2
1730032910000|2024-10-27 12:41:50|67429|67337|67426.9|67334.9|67429|67337|67426.9|67334.9|8
1730032920000|2024-10-27 12:42:00|67427|67335|67427.2|67335.2|67428.2|67336.2|67427|67335|5
1730032930000|2024-10-27 12:42:10|67430.3|67338.3|67420.6|67328.6|67430.3|67338.3|67420.6|67328.6|9
1730032940000|2024-10-27 12:42:20|67420|67328|67412.4|67320.4|67425.7|67333.7|67412.4|67320.4|10
1730032950000|2024-10-27 12:42:30|67416.1|67324.1|67403.9|67311.9|67417.9|67325.9|67402.7|67310.7|14
1730032960000|2024-10-27 12:42:40|67404|67312|67414|67322|67414|67322|67404|67312|3
1730032980000|2024-10-27 12:43:00|67412.6|67320.6|67403.8|67311.8|67412.6|67320.6|67403.8|67311.8|2
1730033020000|2024-10-27 12:43:40|67404|67312|67404.2|67312.2|67404.2|67312.2|67404|67312|2
1730033030000|2024-10-27 12:43:50|67403.9|67311.9|67403.8|67311.8|67403.9|67311.9|67403.8|67311.8|2
1730033050000|2024-10-27 12:44:10|67403.3|67311.3|67403|67311|67403.3|67311.3|67403|67311|2
1730033060000|2024-10-27 12:44:20|67403.6|67311.6|67414.7|67322.7|67414.7|67322.7|67403.6|67311.6|12
1730033070000|2024-10-27 12:44:30|67414.8|67322.8|67429.2|67337.2|67429.2|67337.2|67414.8|67322.8|17
1730033080000|2024-10-27 12:44:40|67423.5|67331.5|67427.5|67335.5|67429.2|67337.2|67423.5|67331.5|10
1730033090000|2024-10-27 12:44:50|67426.8|67334.8|67426.6|67334.6|67426.8|67334.8|67426.6|67334.6|2
1730033100000|2024-10-27 12:45:00|67427.4|67335.4|67434.1|67342.1|67438.1|67346.1|67426.6|67334.6|13
1730033110000|2024-10-27 12:45:10|67434.5|67342.5|67446.5|67354.5|67446.5|67354.5|67434.3|67342.3|15
1730033120000|2024-10-27 12:45:20|67446.6|67354.6|67427.3|67335.3|67446.6|67354.6|67427.1|67335.1|16
1730033130000|2024-10-27 12:45:30|67427.5|67335.5|67428.1|67336.1|67428.6|67336.6|67427.5|67335.5|6
1730033140000|2024-10-27 12:45:40|67428.8|67336.8|67439.1|67347.1|67439.2|67347.2|67428.1|67336.1|7
1730033150000|2024-10-27 12:45:50|67439|67347|67421.8|67329.8|67439.7|67347.7|67421.8|67329.8|20
1730033160000|2024-10-27 12:46:00|67421.7|67329.7|67413.8|67321.8|67428.6|67336.6|67413.8|67321.8|13
1730033170000|2024-10-27 12:46:10|67413.4|67321.4|67395.7|67303.7|67417.5|67325.5|67395|67303|17
1730033180000|2024-10-27 12:46:20|67395.6|67303.6|67381|67289|67395.8|67303.8|67381|67289|12
1730033190000|2024-10-27 12:46:30|67380.9|67288.9|67378.6|67286.6|67380.9|67288.9|67368.1|67276.1|15
1730033200000|2024-10-27 12:46:40|67381.4|67289.4|67383.4|67291.4|67383.6|67291.6|67381.4|67289.4|9
1730033210000|2024-10-27 12:46:50|67383.3|67291.3|67383.1|67291.1|67383.3|67291.3|67383.1|67291.1|2
1730033220000|2024-10-27 12:47:00|67383|67291|67418.4|67326.4|67418.4|67326.4|67383|67291|17
1730033230000|2024-10-27 12:47:10|67421.5|67329.5|67414.5|67322.5|67422.8|67330.8|67412.4|67320.4|20
1730033240000|2024-10-27 12:47:20|67414.3|67322.3|67414.1|67322.1|67415.1|67323.1|67413.8|67321.8|13
1730033250000|2024-10-27 12:47:30|67412|67320|67401.8|67309.8|67417.5|67325.5|67401.8|67309.8|11
1730033260000|2024-10-27 12:47:40|67401.4|67309.4|67418.2|67326.2|67418.2|67326.2|67395.9|67303.9|14
1730033270000|2024-10-27 12:47:50|67418|67326|67419.4|67327.4|67419.4|67327.4|67417.9|67325.9|9
1730033280000|2024-10-27 12:48:00|67419.5|67327.5|67419.4|67327.4|67419.5|67327.5|67419.4|67327.4|2
1730033290000|2024-10-27 12:48:10|67419.5|67327.5|67409.6|67317.6|67419.6|67327.6|67409.6|67317.6|6
1730033300000|2024-10-27 12:48:20|67409.8|67317.8|67409.6|67317.6|67409.8|67317.8|67409.6|67317.6|2
1730033310000|2024-10-27 12:48:30|67409.8|67317.8|67409.2|67317.2|67409.8|67317.8|67409.2|67317.2|4
1730033320000|2024-10-27 12:48:40|67409.6|67317.6|67409.2|67317.2|67409.8|67317.8|67409.2|67317.2|5
1730033330000|2024-10-27 12:48:50|67409.6|67317.6|67426.2|67334.2|67426.2|67334.2|67408.8|67316.8|13
1730033340000|2024-10-27 12:49:00|67423.5|67331.5|67430.6|67338.6|67430.6|67338.6|67423.5|67331.5|10
1730033350000|2024-10-27 12:49:10|67431.1|67339.1|67437.1|67345.1|67441.7|67349.7|67431.1|67339.1|7
1730033360000|2024-10-27 12:49:20|67437.5|67345.5|67444.2|67352.2|67444.6|67352.6|67437.5|67345.5|20
1730033370000|2024-10-27 12:49:30|67444.6|67352.6|67446.3|67354.3|67446.3|67354.3|67444.2|67352.2|7
1730033380000|2024-10-27 12:49:40|67451.9|67359.9|67448.7|67356.7|67457|67365|67448.7|67356.7|3
1730033390000|2024-10-27 12:49:50|67450|67358|67452|67360|67452.1|67360.1|67450|67358|6
1730033400000|2024-10-27 12:50:00|67452.3|67360.3|67452.3|67360.3|67452.3|67360.3|67452.3|67360.3|1
1730033420000|2024-10-27 12:50:20|67452.8|67360.8|67449.4|67357.4|67455|67363|67449.4|67357.4|10
1730033430000|2024-10-27 12:50:30|67445.4|67353.4|67430.6|67338.6|67445.4|67353.4|67428.2|67336.2|16
1730033440000|2024-10-27 12:50:40|67430.9|67338.9|67444.9|67352.9|67444.9|67352.9|67430.9|67338.9|10
1730033450000|2024-10-27 12:50:50|67444.6|67352.6|67431.3|67339.3|67444.6|67352.6|67431.3|67339.3|6
1730033460000|2024-10-27 12:51:00|67430.9|67338.9|67430.7|67338.7|67430.9|67338.9|67430.7|67338.7|2
1730033470000|2024-10-27 12:51:10|67434.2|67342.2|67428.1|67336.1|67434.2|67342.2|67421.6|67329.6|13
1730033480000|2024-10-27 12:51:20|67423.8|67331.8|67419.7|67327.7|67423.8|67331.8|67419.7|67327.7|2
1730033490000|2024-10-27 12:51:30|67419.6|67327.6|67419.6|67327.6|67419.6|67327.6|67419.6|67327.6|1
1730033520000|2024-10-27 12:52:00|67420.2|67328.2|67420.3|67328.3|67420.3|67328.3|67420.2|67328.2|2
1730033530000|2024-10-27 12:52:10|67420.2|67328.2|67420.2|67328.2|67420.2|67328.2|67420.2|67328.2|1
1730033540000|2024-10-27 12:52:20|67421.8|67329.8|67419.3|67327.3|67421.8|67329.8|67419.3|67327.3|3
1730033550000|2024-10-27 12:52:30|67412.3|67320.3|67416.6|67324.6|67417.4|67325.4|67412.3|67320.3|10
1730033560000|2024-10-27 12:52:40|67417.2|67325.2|67417.2|67325.2|67417.2|67325.2|67417.2|67325.2|1
1730033570000|2024-10-27 12:52:50|67417.9|67325.9|67417.2|67325.2|67417.9|67325.9|67417.2|67325.2|2
1730033580000|2024-10-27 12:53:00|67418.1|67326.1|67417.2|67325.2|67418.1|67326.1|67417.2|67325.2|2
1730033590000|2024-10-27 12:53:10|67417.9|67325.9|67412.7|67320.7|67423.5|67331.5|67412.7|67320.7|12
1730033600000|2024-10-27 12:53:20|67420.3|67328.3|67399.2|67307.2|67420.3|67328.3|67398.5|67306.5|15
1730033610000|2024-10-27 12:53:30|67398.8|67306.8|67398.6|67306.6|67400.1|67308.1|67398.6|67306.6|6
1730033620000|2024-10-27 12:53:40|67399.6|67307.6|67398.4|67306.4|67399.6|67307.6|67398.4|67306.4|3
1730033630000|2024-10-27 12:53:50|67404.8|67312.8|67399.9|67307.9|67404.8|67312.8|67399.9|67307.9|11
1730033640000|2024-10-27 12:54:00|67400.4|67308.4|67404.8|67312.8|67404.8|67312.8|67393.8|67301.8|10
1730033650000|2024-10-27 12:54:10|67396.6|67304.6|67413.9|67321.9|67414.5|67322.5|67396.6|67304.6|10
1730033660000|2024-10-27 12:54:20|67401.8|67309.8|67400.5|67308.5|67409.7|67317.7|67400.5|67308.5|9
1730033670000|2024-10-27 12:54:30|67400.7|67308.7|67400.5|67308.5|67400.7|67308.7|67400.5|67308.5|2
1730033680000|2024-10-27 12:54:40|67400.7|67308.7|67404.1|67312.1|67404.8|67312.8|67400.7|67308.7|11
1730033690000|2024-10-27 12:54:50|67404|67312|67404|67312|67404.3|67312.3|67403.6|67311.6|8
1730033700000|2024-10-27 12:55:00|67401.6|67309.6|67402.6|67310.6|67402.6|67310.6|67401.5|67309.5|6
1730033710000|2024-10-27 12:55:10|67402.9|67310.9|67406.6|67314.6|67415.3|67323.3|67402.9|67310.9|15
1730033720000|2024-10-27 12:55:20|67406.7|67314.7|67407.2|67315.2|67407.2|67315.2|67406.7|67314.7|6
1730033730000|2024-10-27 12:55:30|67407.3|67315.3|67407.3|67315.3|67407.3|67315.3|67407.3|67315.3|1
1730033740000|2024-10-27 12:55:40|67407.6|67315.6|67408.7|67316.7|67408.7|67316.7|67407.6|67315.6|6
1730033750000|2024-10-27 12:55:50|67410.2|67318.2|67408.7|67316.7|67410.2|67318.2|67408.7|67316.7|2
1730033760000|2024-10-27 12:56:00|67410.2|67318.2|67409.4|67317.4|67410.4|67318.4|67409.4|67317.4|3
1730033770000|2024-10-27 12:56:10|67410.4|67318.4|67409.4|67317.4|67410.4|67318.4|67409.4|67317.4|2
1730033790000|2024-10-27 12:56:30|67410.4|67318.4|67409.4|67317.4|67410.4|67318.4|67409.4|67317.4|2
1730033800000|2024-10-27 12:56:40|67415.6|67323.6|67403.3|67311.3|67415.6|67323.6|67403.1|67311.1|6
1730033810000|2024-10-27 12:56:50|67403.1|67311.1|67402.3|67310.3|67403.1|67311.1|67402.3|67310.3|3
1730033820000|2024-10-27 12:57:00|67402.2|67310.2|67400.5|67308.5|67404.1|67312.1|67400.5|67308.5|9
1730033830000|2024-10-27 12:57:10|67400.4|67308.4|67387|67295|67400.4|67308.4|67386.7|67294.7|10
1730033840000|2024-10-27 12:57:20|67387.5|67295.5|67388.9|67296.9|67389.3|67297.3|67387.5|67295.5|10
1730033850000|2024-10-27 12:57:30|67388.8|67296.8|67389.1|67297.1|67389.1|67297.1|67388.6|67296.6|4
1730033860000|2024-10-27 12:57:40|67389.3|67297.3|67389.1|67297.1|67389.3|67297.3|67389.1|67297.1|2
1730033870000|2024-10-27 12:57:50|67389.3|67297.3|67389.1|67297.1|67389.3|67297.3|67389.1|67297.1|2
1730033880000|2024-10-27 12:58:00|67389.3|67297.3|67389.3|67297.3|67389.4|67297.4|67389.1|67297.1|5
1730033890000|2024-10-27 12:58:10|67389.1|67297.1|67400.8|67308.8|67400.8|67308.8|67389.1|67297.1|17
1730033900000|2024-10-27 12:58:20|67401.4|67309.4|67407|67315|67415.3|67323.3|67401.4|67309.4|6
1730033910000|2024-10-27 12:58:30|67407.1|67315.1|67411.9|67319.9|67411.9|67319.9|67407.1|67315.1|15
1730033920000|2024-10-27 12:58:40|67412|67320|67413.4|67321.4|67413.5|67321.5|67412|67320|12
1730033930000|2024-10-27 12:58:50|67413.2|67321.2|67413|67321|67413.2|67321.2|67413|67321|2
1730033940000|2024-10-27 12:59:00|67413.2|67321.2|67414.5|67322.5|67414.5|67322.5|67413|67321|7
1730033950000|2024-10-27 12:59:10|67423.1|67331.1|67423.2|67331.2|67423.7|67331.7|67423.1|67331.1|4
1730033960000|2024-10-27 12:59:20|67423.1|67331.1|67424.4|67332.4|67425.3|67333.3|67423.1|67331.1|14
1730033970000|2024-10-27 12:59:30|67424.1|67332.1|67418.3|67326.3|67424.4|67332.4|67417.7|67325.7|14
1730033980000|2024-10-27 12:59:40|67418.4|67326.4|67418.7|67326.7|67419.4|67327.4|67418.4|67326.4|8
1730034000000|2024-10-27 13:00:00|67418.4|67326.4|67418.5|67326.5|67418.5|67326.5|67412.5|67320.5|21
1730034010000|2024-10-27 13:00:10|67419.5|67327.5|67442|67350|67442.9|67350.9|67419.5|67327.5|21
1730034020000|2024-10-27 13:00:20|67442.2|67350.2|67436|67344|67442.3|67350.3|67435.5|67343.5|10
1730034030000|2024-10-27 13:00:30|67435.8|67343.8|67445.8|67353.8|67445.8|67353.8|67435.8|67343.8|20
1730034040000|2024-10-27 13:00:40|67444.8|67352.8|67455.8|67363.8|67455.8|67363.8|67444.6|67352.6|9
1730034050000|2024-10-27 13:00:50|67449|67357|67454.4|67362.4|67455.4|67363.4|67449|67357|10
1730034060000|2024-10-27 13:01:00|67453.7|67361.7|67448.7|67356.7|67453.7|67361.7|67448.7|67356.7|7
1730034070000|2024-10-27 13:01:10|67449.1|67357.1|67448.7|67356.7|67449.9|67357.9|67448.7|67356.7|4
1730034080000|2024-10-27 13:01:20|67449.9|67357.9|67448.7|67356.7|67449.9|67357.9|67448.7|67356.7|2
1730034090000|2024-10-27 13:01:30|67449.6|67357.6|67450.3|67358.3|67459.3|67367.3|67448.9|67356.9|11
1730034100000|2024-10-27 13:01:40|67451.1|67359.1|67450.6|67358.6|67451.3|67359.3|67450.6|67358.6|3
1730034110000|2024-10-27 13:01:50|67450.3|67358.3|67450.3|67358.3|67450.9|67358.9|67450.3|67358.3|3
1730034120000|2024-10-27 13:02:00|67451.1|67359.1|67447.7|67355.7|67454.4|67362.4|67439.6|67347.6|10
1730034130000|2024-10-27 13:02:10|67442.8|67350.8|67439|67347|67442.8|67350.8|67438.7|67346.7|8
1730034140000|2024-10-27 13:02:20|67439.4|67347.4|67442.4|67350.4|67442.4|67350.4|67439.4|67347.4|5
1730034150000|2024-10-27 13:02:30|67446.8|67354.8|67443.7|67351.7|67451.5|67359.5|67443.7|67351.7|5
1730034160000|2024-10-27 13:02:40|67445.1|67353.1|67459.7|67367.7|67459.7|67367.7|67444.4|67352.4|13
1730034170000|2024-10-27 13:02:50|67459.8|67367.8|67461|67369|67461.5|67369.5|67459.8|67367.8|5
1730034180000|2024-10-27 13:03:00|67453|67361|67452.7|67360.7|67453|67361|67447.3|67355.3|21
1730034190000|2024-10-27 13:03:10|67452.9|67360.9|67454.4|67362.4|67454.4|67362.4|67452.9|67360.9|7
1730034200000|2024-10-27 13:03:20|67454.8|67362.8|67456.5|67364.5|67456.5|67364.5|67454.8|67362.8|5
1730034210000|2024-10-27 13:03:30|67458.1|67366.1|67516.7|67424.7|67527.2|67435.2|67458.1|67366.1|18
1730034220000|2024-10-27 13:03:40|67519.4|67427.4|67520.7|67428.7|67520.7|67428.7|67519.4|67427.4|4
1730034230000|2024-10-27 13:03:50|67521.5|67429.5|67552.3|67460.3|67552.3|67460.3|67521.5|67429.5|18
1730034240000|2024-10-27 13:04:00|67552.5|67460.5|67567.2|67475.2|67567.2|67475.2|67552.5|67460.5|18
1730034250000|2024-10-27 13:04:10|67566.8|67474.8|67561.7|67469.7|67569.1|67477.1|67560|67468|11
1730034260000|2024-10-27 13:04:20|67568|67476|67554.4|67462.4|67568|67476|67554.4|67462.4|7
1730034270000|2024-10-27 13:04:30|67554.6|67462.6|67555.9|67463.9|67559.5|67467.5|67552.9|67460.9|22
1730034280000|2024-10-27 13:04:40|67555.5|67463.5|67552.6|67460.6|67560.6|67468.6|67551.8|67459.8|6
1730034290000|2024-10-27 13:04:50|67552.7|67460.7|67563.2|67471.2|67566.4|67474.4|67552.7|67460.7|13
1730034300000|2024-10-27 13:05:00|67563.8|67471.8|67531.7|67439.7|67570.6|67478.6|67528.6|67436.6|22
1730034310000|2024-10-27 13:05:10|67531.6|67439.6|67549.8|67457.8|67550.2|67458.2|67530.9|67438.9|23
1730034320000|2024-10-27 13:05:20|67549.9|67457.9|67563.1|67471.1|67569|67477|67531.7|67439.7|22
1730034330000|2024-10-27 13:05:30|67558.2|67466.2|67548.3|67456.3|67566|67474|67548.3|67456.3|23
1730034340000|2024-10-27 13:05:40|67547.9|67455.9|67548.1|67456.1|67548.4|67456.4|67544.1|67452.1|21
1730034350000|2024-10-27 13:05:50|67541.3|67449.3|67542.4|67450.4|67546.3|67454.3|67534.5|67442.5|20
1730034360000|2024-10-27 13:06:00|67542.5|67450.5|67540|67448|67542.7|67450.7|67539|67447|16
1730034370000|2024-10-27 13:06:10|67539.9|67447.9|67539.7|67447.7|67540.2|67448.2|67539.7|67447.7|12
1730034380000|2024-10-27 13:06:20|67538.7|67446.7|67528.5|67436.5|67542.9|67450.9|67520.9|67428.9|25
1730034390000|2024-10-27 13:06:30|67529.6|67437.6|67543.8|67451.8|67544.5|67452.5|67529.6|67437.6|17
1730034400000|2024-10-27 13:06:40|67543.9|67451.9|67533.2|67441.2|67544.5|67452.5|67533.2|67441.2|6
1730034410000|2024-10-27 13:06:50|67537.8|67445.8|67532.3|67440.3|67537.8|67445.8|67518.7|67426.7|23
1730034420000|2024-10-27 13:07:00|67532.5|67440.5|67529.8|67437.8|67545.9|67453.9|67529.8|67437.8|20
1730034430000|2024-10-27 13:07:10|67529.2|67437.2|67527.6|67435.6|67531.8|67439.8|67509.8|67417.8|21
1730034440000|2024-10-27 13:07:20|67531.3|67439.3|67572.1|67480.1|67572.1|67480.1|67531.3|67439.3|6
1730034450000|2024-10-27 13:07:30|67565.1|67473.1|67572.4|67480.4|67572.6|67480.6|67565.1|67473.1|4
1730034460000|2024-10-27 13:07:40|67570.9|67478.9|67568.5|67476.5|67573.5|67481.5|67560.1|67468.1|7
1730034470000|2024-10-27 13:07:50|67573.5|67481.5|67559.4|67467.4|67573.5|67481.5|67559.4|67467.4|15
1730034480000|2024-10-27 13:08:00|67556.6|67464.6|67554.7|67462.7|67556.6|67464.6|67554.7|67462.7|4
1730034490000|2024-10-27 13:08:10|67554.6|67462.6|67564.5|67472.5|67572.1|67480.1|67542.3|67450.3|16
1730034500000|2024-10-27 13:08:20|67574.8|67482.8|67566.5|67474.5|67574.8|67482.8|67566.5|67474.5|2
1730034510000|2024-10-27 13:08:30|67566.8|67474.8|67606.3|67514.3|67606.3|67514.3|67566.8|67474.8|17
1730034520000|2024-10-27 13:08:40|67597.2|67505.2|67621.2|67529.2|67625.5|67533.5|67597.2|67505.2|19
1730034530000|2024-10-27 13:08:50|67621.5|67529.5|67652.5|67560.5|67658.3|67566.3|67621.5|67529.5|25
1730034540000|2024-10-27 13:09:00|67645.5|67553.5|67649.7|67557.7|67652.6|67560.6|67643.5|67551.5|11
1730034550000|2024-10-27 13:09:10|67649.5|67557.5|67645.8|67553.8|67657|67565|67642.7|67550.7|13
1730034560000|2024-10-27 13:09:20|67646.3|67554.3|67647.8|67555.8|67648.8|67556.8|67641.9|67549.9|10
1730034570000|2024-10-27 13:09:30|67638.4|67546.4|67630.4|67538.4|67647.1|67555.1|67630|67538|15
1730034580000|2024-10-27 13:09:40|67631.5|67539.5|67630.7|67538.7|67631.5|67539.5|67630.4|67538.4|19
1730034590000|2024-10-27 13:09:50|67630.5|67538.5|67629.2|67537.2|67637|67545|67629.2|67537.2|10
1730034600000|2024-10-27 13:10:00|67635.6|67543.6|67634.2|67542.2|67642.1|67550.1|67628.7|67536.7|7
1730034610000|2024-10-27 13:10:10|67634.7|67542.7|67633.2|67541.2|67635.2|67543.2|67633.2|67541.2|7
1730034620000|2024-10-27 13:10:20|67632.6|67540.6|67637.5|67545.5|67638.2|67546.2|67631.8|67539.8|12
1730034630000|2024-10-27 13:10:30|67637.3|67545.3|67612.8|67520.8|67637.3|67545.3|67612.8|67520.8|16
1730034640000|2024-10-27 13:10:40|67607.5|67515.5|67609.4|67517.4|67609.4|67517.4|67607.5|67515.5|3
1730034650000|2024-10-27 13:10:50|67611.3|67519.3|67617.4|67525.4|67617.4|67525.4|67611.3|67519.3|11
1730034660000|2024-10-27 13:11:00|67617.5|67525.5|67641|67549|67641|67549|67617.5|67525.5|11
1730034670000|2024-10-27 13:11:10|67641.1|67549.1|67661.6|67569.6|67661.6|67569.6|67637.9|67545.9|13
1730034680000|2024-10-27 13:11:20|67650.1|67558.1|67632.5|67540.5|67656.9|67564.9|67628.6|67536.6|17
1730034690000|2024-10-27 13:11:30|67632.6|67540.6|67635.1|67543.1|67636.1|67544.1|67632.5|67540.5|14
1730034700000|2024-10-27 13:11:40|67635.8|67543.8|67644.7|67552.7|67645.2|67553.2|67635.8|67543.8|16
1730034710000|2024-10-27 13:11:50|67644.6|67552.6|67644.3|67552.3|67644.6|67552.6|67644.3|67552.3|3
1730034720000|2024-10-27 13:12:00|67635.1|67543.1|67641.8|67549.8|67641.8|67549.8|67635.1|67543.1|11
1730034730000|2024-10-27 13:12:10|67641|67549|67637.4|67545.4|67647.7|67555.7|67637.4|67545.4|4
1730034740000|2024-10-27 13:12:20|67636.4|67544.4|67630.8|67538.8|67643.1|67551.1|67630.8|67538.8|12
1730034750000|2024-10-27 13:12:30|67630.3|67538.3|67613.5|67521.5|67630.3|67538.3|67613.5|67521.5|12
1730034760000|2024-10-27 13:12:40|67614.1|67522.1|67614.8|67522.8|67614.8|67522.8|67614.1|67522.1|2
1730034770000|2024-10-27 13:12:50|67615|67523|67623.9|67531.9|67626.7|67534.7|67615|67523|4
1730034780000|2024-10-27 13:13:00|67624|67532|67624|67532|67624|67532|67624|67532|1
1730034790000|2024-10-27 13:13:10|67621.8|67529.8|67613.8|67521.8|67630.3|67538.3|67613.8|67521.8|12
1730034800000|2024-10-27 13:13:20|67618.4|67526.4|67616.7|67524.7|67618.4|67526.4|67616.7|67524.7|3
1730034810000|2024-10-27 13:13:30|67615.5|67523.5|67615.1|67523.1|67615.5|67523.5|67615.1|67523.1|2
1730034820000|2024-10-27 13:13:40|67612.1|67520.1|67609.8|67517.8|67612.1|67520.1|67609.8|67517.8|5
1730034840000|2024-10-27 13:14:00|67608.9|67516.9|67608|67516|67612.8|67520.8|67601.7|67509.7|8
1730034860000|2024-10-27 13:14:20|67619.3|67527.3|67611.9|67519.9|67619.4|67527.4|67611.9|67519.9|3
1730034870000|2024-10-27 13:14:30|67624|67532|67627.8|67535.8|67637.4|67545.4|67624|67532|9
1730034880000|2024-10-27 13:14:40|67627|67535|67631.9|67539.9|67634.4|67542.4|67626.9|67534.9|6
1730034890000|2024-10-27 13:14:50|67621.5|67529.5|67621.5|67529.5|67621.5|67529.5|67621.5|67529.5|1
1730034900000|2024-10-27 13:15:00|67628.5|67536.5|67655.1|67563.1|67661.1|67569.1|67628.5|67536.5|15
1730034910000|2024-10-27 13:15:10|67654.2|67562.2|67659|67567|67662.8|67570.8|67654.2|67562.2|5
1730034920000|2024-10-27 13:15:20|67656.3|67564.3|67637|67545|67656.3|67564.3|67636.5|67544.5|16
1730034930000|2024-10-27 13:15:30|67647.4|67555.4|67652.4|67560.4|67658|67566|67646.2|67554.2|7
1730034950000|2024-10-27 13:15:50|67653.2|67561.2|67660|67568|67660|67568|67653.2|67561.2|4
1730034960000|2024-10-27 13:16:00|67660.1|67568.1|67661.3|67569.3|67661.8|67569.8|67660.1|67568.1|4
1730034970000|2024-10-27 13:16:10|67661.1|67569.1|67653.5|67561.5|67669.2|67577.2|67653.5|67561.5|8
1730034980000|2024-10-27 13:16:20|67660.3|67568.3|67649.1|67557.1|67660.3|67568.3|67641|67549|16
1730034990000|2024-10-27 13:16:30|67649.4|67557.4|67638.7|67546.7|67649.9|67557.9|67638.6|67546.6|22
1730035000000|2024-10-27 13:16:40|67638.6|67546.6|67640.1|67548.1|67646.4|67554.4|67631.5|67539.5|16
1730035010000|2024-10-27 13:16:50|67640.2|67548.2|67637.7|67545.7|67641.7|67549.7|67637.7|67545.7|5
1730035020000|2024-10-27 13:17:00|67639.2|67547.2|67651.1|67559.1|67651.1|67559.1|67639.2|67547.2|2
1730035030000|2024-10-27 13:17:10|67647.9|67555.9|67666.5|67574.5|67666.5|67574.5|67647.9|67555.9|10
1730035040000|2024-10-27 13:17:20|67666|67574|67653.4|67561.4|67666.5|67574.5|67653.3|67561.3|18
1730035050000|2024-10-27 13:17:30|67651.6|67559.6|67638.7|67546.7|67651.8|67559.8|67630.8|67538.8|21
1730035060000|2024-10-27 13:17:40|67639.3|67547.3|67639.1|67547.1|67639.3|67547.3|67638|67546|18
1730035070000|2024-10-27 13:17:50|67638.3|67546.3|67629.5|67537.5|67642.6|67550.6|67629.5|67537.5|14
1730035090000|2024-10-27 13:18:10|67635.8|67543.8|67643.2|67551.2|67643.2|67551.2|67632.2|67540.2|8
1730035100000|2024-10-27 13:18:20|67636.2|67544.2|67629.5|67537.5|67642.1|67550.1|67629.5|67537.5|10
1730035120000|2024-10-27 13:18:40|67631.6|67539.6|67633.6|67541.6|67640.2|67548.2|67631.6|67539.6|3
1730035130000|2024-10-27 13:18:50|67635|67543|67636.5|67544.5|67636.5|67544.5|67635|67543|4
1730035140000|2024-10-27 13:19:00|67637.2|67545.2|67637.2|67545.2|67637.2|67545.2|67637.2|67545.2|1
1730035160000|2024-10-27 13:19:20|67635.9|67543.9|67643.1|67551.1|67643.1|67551.1|67635.6|67543.6|3
1730035180000|2024-10-27 13:19:40|67642.3|67550.3|67629.8|67537.8|67642.3|67550.3|67629.8|67537.8|3
1730035210000|2024-10-27 13:20:10|67630.5|67538.5|67632|67540|67632|67540|67630.5|67538.5|3
1730035220000|2024-10-27 13:20:20|67633.6|67541.6|67635|67543|67635|67543|67633.6|67541.6|3
1730035250000|2024-10-27 13:20:50|67641.3|67549.3|67640.5|67548.5|67646.8|67554.8|67640.3|67548.3|4
1730035270000|2024-10-27 13:21:10|67640.8|67548.8|67649|67557|67649|67557|67640.8|67548.8|7
1730035280000|2024-10-27 13:21:20|67666.6|67574.6|67657.1|67565.1|67666.7|67574.7|67657.1|67565.1|3
1730035290000|2024-10-27 13:21:30|67658|67566|67666.1|67574.1|67666.1|67574.1|67658|67566|9
1730035300000|2024-10-27 13:21:40|67667.1|67575.1|67667.7|67575.7|67675.5|67583.5|67654.3|67562.3|16
1730035310000|2024-10-27 13:21:50|67663.1|67571.1|67663.1|67571.1|67663.1|67571.1|67663.1|67571.1|1
1730035320000|2024-10-27 13:22:00|67669.2|67577.2|67673.7|67581.7|67673.7|67581.7|67661.6|67569.6|6
1730035330000|2024-10-27 13:22:10|67666.9|67574.9|67669.8|67577.8|67669.8|67577.8|67666.9|67574.9|5
1730035340000|2024-10-27 13:22:20|67681.4|67589.4|67676.7|67584.7|67685|67593|67675.1|67583.1|7
1730035350000|2024-10-27 13:22:30|67677.3|67585.3|67692.8|67600.8|67693.6|67601.6|67677.3|67585.3|14
1730035360000|2024-10-27 13:22:40|67694|67602|67710.5|67618.5|67710.5|67618.5|67694|67602|6
1730035370000|2024-10-27 13:22:50|67710.6|67618.6|67712.8|67620.8|67712.8|67620.8|67710.6|67618.6|6
1730035380000|2024-10-27 13:23:00|67721.8|67629.8|67722.5|67630.5|67722.5|67630.5|67711.3|67619.3|17
1730035390000|2024-10-27 13:23:10|67735.3|67643.3|67740.1|67648.1|67747.8|67655.8|67728.6|67636.6|14
1730035400000|2024-10-27 13:23:20|67740.4|67648.4|67750.7|67658.7|67750.7|67658.7|67740.4|67648.4|9
1730035410000|2024-10-27 13:23:30|67757.4|67665.4|67768.5|67676.5|67768.5|67676.5|67751.2|67659.2|11
1730035420000|2024-10-27 13:23:40|67764|67672|67770.1|67678.1|67770.1|67678.1|67764|67672|10
1730035430000|2024-10-27 13:23:50|67771.7|67679.7|67781.4|67689.4|67788.4|67696.4|67771.7|67679.7|15
1730035440000|2024-10-27 13:24:00|67780.2|67688.2|67768.5|67676.5|67782.9|67690.9|67765.8|67673.8|11
1730035450000|2024-10-27 13:24:10|67774.6|67682.6|67756.7|67664.7|67774.6|67682.6|67747.3|67655.3|26
1730035460000|2024-10-27 13:24:20|67756.8|67664.8|67752.8|67660.8|67757.5|67665.5|67751.3|67659.3|32
1730035470000|2024-10-27 13:24:30|67753.3|67661.3|67754.5|67662.5|67756.3|67664.3|67753|67661|19
1730035480000|2024-10-27 13:24:40|67765.2|67673.2|67767.7|67675.7|67768|67676|67758.1|67666.1|18
1730035490000|2024-10-27 13:24:50|67768|67676|67777.2|67685.2|67777.2|67685.2|67768|67676|13
1730035500000|2024-10-27 13:25:00|67769.4|67677.4|67765.1|67673.1|67777.2|67685.2|67757.7|67665.7|11
1730035510000|2024-10-27 13:25:10|67764.8|67672.8|67731.7|67639.7|67764.8|67672.8|67724.9|67632.9|19
1730035520000|2024-10-27 13:25:20|67731.8|67639.8|67747.4|67655.4|67748.8|67656.8|67731.8|67639.8|11
1730035530000|2024-10-27 13:25:30|67748.9|67656.9|67770.1|67678.1|67770.8|67678.8|67748.9|67656.9|20
1730035540000|2024-10-27 13:25:40|67770.2|67678.2|67743.5|67651.5|67770.2|67678.2|67737.4|67645.4|22
1730035550000|2024-10-27 13:25:50|67743.4|67651.4|67737.5|67645.5|67756|67664|67737.5|67645.5|26
1730035560000|2024-10-27 13:26:00|67736.9|67644.9|67723|67631|67743.5|67651.5|67723|67631|13
1730035570000|2024-10-27 13:26:10|67722.1|67630.1|67707.3|67615.3|67722.1|67630.1|67703.5|67611.5|13
1730035580000|2024-10-27 13:26:20|67706.1|67614.1|67713|67621|67713|67621|67706.1|67614.1|5
1730035590000|2024-10-27 13:26:30|67710.8|67618.8|67708.7|67616.7|67714|67622|67708.7|67616.7|9
1730035600000|2024-10-27 13:26:40|67708.9|67616.9|67716.5|67624.5|67721.9|67629.9|67708.9|67616.9|10
1730035610000|2024-10-27 13:26:50|67727.8|67635.8|67733.7|67641.7|67740.7|67648.7|67721.4|67629.4|12
1730035620000|2024-10-27 13:27:00|67735|67643|67744.6|67652.6|67748.9|67656.9|67735|67643|9
1730035630000|2024-10-27 13:27:10|67744.7|67652.7|67744.1|67652.1|67753.3|67661.3|67742.7|67650.7|8
1730035640000|2024-10-27 13:27:20|67751.4|67659.4|67718|67626|67751.4|67659.4|67718|67626|27
1730035650000|2024-10-27 13:27:30|67718.4|67626.4|67738.6|67646.6|67739.8|67647.8|67718.4|67626.4|19
1730035660000|2024-10-27 13:27:40|67738|67646|67744.6|67652.6|67744.6|67652.6|67738|67646|7
1730035670000|2024-10-27 13:27:50|67745.2|67653.2|67751.7|67659.7|67751.7|67659.7|67745.2|67653.2|11
1730035680000|2024-10-27 13:28:00|67750.7|67658.7|67737.9|67645.9|67752.7|67660.7|67736.2|67644.2|20
1730035690000|2024-10-27 13:28:10|67729.9|67637.9|67737.7|67645.7|67738.2|67646.2|67727.2|67635.2|31
1730035700000|2024-10-27 13:28:20|67738.4|67646.4|67730.2|67638.2|67743.3|67651.3|67730.2|67638.2|18
1730035710000|2024-10-27 13:28:30|67730|67638|67727.7|67635.7|67730|67638|67727.7|67635.7|9
1730035720000|2024-10-27 13:28:40|67727.9|67635.9|67727.7|67635.7|67727.9|67635.9|67727.7|67635.7|2
1730035730000|2024-10-27 13:28:50|67727.4|67635.4|67719.2|67627.2|67732.6|67640.6|67719.2|67627.2|10
1730035740000|2024-10-27 13:29:00|67719.7|67627.7|67715.7|67623.7|67729.9|67637.9|67715.7|67623.7|14
1730035750000|2024-10-27 13:29:10|67718.4|67626.4|67674|67582|67718.4|67626.4|67672|67580|20
1730035760000|2024-10-27 13:29:20|67665|67573|67667.5|67575.5|67667.5|67575.5|67665|67573|2
1730035770000|2024-10-27 13:29:30|67658.9|67566.9|67654|67562|67664|67572|67651.9|67559.9|11
1730035780000|2024-10-27 13:29:40|67656.2|67564.2|67679.3|67587.3|67679.8|67587.8|67656.2|67564.2|19
1730035790000|2024-10-27 13:29:50|67679.5|67587.5|67682.2|67590.2|67682.2|67590.2|67679.5|67587.5|13
1730035800000|2024-10-27 13:30:00|67681.9|67589.9|67711.1|67619.1|67711.6|67619.6|67681.9|67589.9|14
1730035810000|2024-10-27 13:30:10|67702.4|67610.4|67718.1|67626.1|67718.1|67626.1|67702.4|67610.4|8
1730035820000|2024-10-27 13:30:20|67718.5|67626.5|67723.5|67631.5|67724.3|67632.3|67711.5|67619.5|13
1730035830000|2024-10-27 13:30:30|67723.2|67631.2|67719.7|67627.7|67723.2|67631.2|67716.4|67624.4|9
1730035840000|2024-10-27 13:30:40|67709|67617|67700.5|67608.5|67714.7|67622.7|67694.3|67602.3|24
1730035850000|2024-10-27 13:30:50|67700|67608|67685|67593|67700.6|67608.6|67679.8|67587.8|17
1730035860000|2024-10-27 13:31:00|67678.9|67586.9|67683.7|67591.7|67683.7|67591.7|67678.9|67586.9|5
1730035870000|2024-10-27 13:31:10|67683.4|67591.4|67664.1|67572.1|67683.4|67591.4|67657.5|67565.5|16
1730035880000|2024-10-27 13:31:20|67662.8|67570.8|67645.7|67553.7|67662.8|67570.8|67645.7|67553.7|15
1730035890000|2024-10-27 13:31:30|67644.7|67552.7|67633.2|67541.2|67645.2|67553.2|67633.2|67541.2|14
1730035900000|2024-10-27 13:31:40|67639.1|67547.1|67638.8|67546.8|67639.1|67547.1|67638.8|67546.8|2
1730035910000|2024-10-27 13:31:50|67639.7|67547.7|67636.6|67544.6|67639.7|67547.7|67633.4|67541.4|8
1730035920000|2024-10-27 13:32:00|67635.4|67543.4|67643.6|67551.6|67643.6|67551.6|67622.4|67530.4|13
1730035930000|2024-10-27 13:32:10|67647.5|67555.5|67649.6|67557.6|67652.8|67560.8|67640.5|67548.5|15
1730035940000|2024-10-27 13:32:20|67649.7|67557.7|67642.9|67550.9|67655.8|67563.8|67642.9|67550.9|24
1730035950000|2024-10-27 13:32:30|67642.7|67550.7|67643.5|67551.5|67643.6|67551.6|67632.7|67540.7|20
1730035960000|2024-10-27 13:32:40|67643.6|67551.6|67644.1|67552.1|67645.2|67553.2|67640.1|67548.1|24
1730035970000|2024-10-27 13:32:50|67650.7|67558.7|67635.8|67543.8|67650.7|67558.7|67635.8|67543.8|10
1730035980000|2024-10-27 13:33:00|67636|67544|67654.7|67562.7|67654.7|67562.7|67636|67544|17
1730035990000|2024-10-27 13:33:10|67654.9|67562.9|67644.6|67552.6|67655|67563|67644.6|67552.6|15
1730036010000|2024-10-27 13:33:30|67645.6|67553.6|67657.4|67565.4|67657.5|67565.5|67638.8|67546.8|14
1730036020000|2024-10-27 13:33:40|67657.5|67565.5|67643|67551|67657.5|67565.5|67643|67551|11
1730036030000|2024-10-27 13:33:50|67645.8|67553.8|67639.7|67547.7|67645.8|67553.8|67638.1|67546.1|5
1730036040000|2024-10-27 13:34:00|67639.8|67547.8|67651.7|67559.7|67656.9|67564.9|67639.8|67547.8|22
1730036050000|2024-10-27 13:34:10|67651.9|67559.9|67647.5|67555.5|67652.9|67560.9|67646.1|67554.1|23
1730036060000|2024-10-27 13:34:20|67646.1|67554.1|67644.2|67552.2|67651.6|67559.6|67644.2|67552.2|7
1730036070000|2024-10-27 13:34:30|67644.9|67552.9|67649.8|67557.8|67650.8|67558.8|67640.5|67548.5|19
1730036080000|2024-10-27 13:34:40|67650.8|67558.8|67654.1|67562.1|67654.1|67562.1|67650.5|67558.5|22
1730036090000|2024-10-27 13:34:50|67656.5|67564.5|67656.8|67564.8|67657.7|67565.7|67656.5|67564.5|3
1730036100000|2024-10-27 13:35:00|67660.1|67568.1|67657|67565|67660.9|67568.9|67656.1|67564.1|6
1730036110000|2024-10-27 13:35:10|67657.7|67565.7|67671.1|67579.1|67671.1|67579.1|67657.7|67565.7|5
1730036120000|2024-10-27 13:35:20|67672.8|67580.8|67682.8|67590.8|67689.4|67597.4|67672.8|67580.8|8
1730036130000|2024-10-27 13:35:30|67682.5|67590.5|67696.1|67604.1|67696.1|67604.1|67682.2|67590.2|6
1730036140000|2024-10-27 13:35:40|67688.2|67596.2|67698.8|67606.8|67698.8|67606.8|67688.2|67596.2|7
1730036150000|2024-10-27 13:35:50|67696|67604|67686.3|67594.3|67696|67604|67686.3|67594.3|9
1730036160000|2024-10-27 13:36:00|67692|67600|67668.9|67576.9|67692|67600|67668.7|67576.7|19
1730036170000|2024-10-27 13:36:10|67674.3|67582.3|67663.8|67571.8|67674.8|67582.8|67663.6|67571.6|15
1730036180000|2024-10-27 13:36:20|67664.4|67572.4|67678.8|67586.8|67680.5|67588.5|67664.4|67572.4|16
1730036190000|2024-10-27 13:36:30|67679.2|67587.2|67711.4|67619.4|67711.4|67619.4|67679.2|67587.2|21
1730036200000|2024-10-27 13:36:40|67711.7|67619.7|67712.8|67620.8|67712.8|67620.8|67711.7|67619.7|3
1730036220000|2024-10-27 13:37:00|67711.5|67619.5|67707.7|67615.7|67719.6|67627.6|67707.7|67615.7|10
1730036230000|2024-10-27 13:37:10|67706.7|67614.7|67706|67614|67706.7|67614.7|67705.6|67613.6|13
1730036240000|2024-10-27 13:37:20|67706.1|67614.1|67706|67614|67706.1|67614.1|67706|67614|2
1730036250000|2024-10-27 13:37:30|67706.5|67614.5|67706|67614|67706.5|67614.5|67706|67614|2
1730036270000|2024-10-27 13:37:50|67706.7|67614.7|67706|67614|67706.7|67614.7|67706|67614|2
1730036280000|2024-10-27 13:38:00|67699.6|67607.6|67718.6|67626.6|67718.6|67626.6|67699.6|67607.6|7
1730036290000|2024-10-27 13:38:10|67714.2|67622.2|67700.8|67608.8|67714.2|67622.2|67700.8|67608.8|9
1730036300000|2024-10-27 13:38:20|67700.7|67608.7|67692.5|67600.5|67700.7|67608.7|67692.5|67600.5|4
1730036310000|2024-10-27 13:38:30|67692.4|67600.4|67685|67593|67697.9|67605.9|67685|67593|14
1730036320000|2024-10-27 13:38:40|67684.1|67592.1|67679.4|67587.4|67684.1|67592.1|67672.5|67580.5|12
1730036330000|2024-10-27 13:38:50|67677.9|67585.9|67684.1|67592.1|67684.1|67592.1|67677.9|67585.9|6
1730036340000|2024-10-27 13:39:00|67683.2|67591.2|67656.4|67564.4|67683.2|67591.2|67656.4|67564.4|20
1730036350000|2024-10-27 13:39:10|67659.4|67567.4|67676.5|67584.5|67676.5|67584.5|67655.7|67563.7|19
1730036360000|2024-10-27 13:39:20|67676.1|67584.1|67675.6|67583.6|67676.6|67584.6|67674.3|67582.3|22
1730036370000|2024-10-27 13:39:30|67675.5|67583.5|67666.7|67574.7|67679.7|67587.7|67666.7|67574.7|12
1730036380000|2024-10-27 13:39:40|67667.4|67575.4|67664.1|67572.1|67671.4|67579.4|67664|67572|25
1730036390000|2024-10-27 13:39:50|67664|67572|67665.5|67573.5|67667|67575|67664|67572|7
1730036400000|2024-10-27 13:40:00|67667.1|67575.1|67665.5|67573.5|67667.1|67575.1|67665.5|67573.5|2
1730036410000|2024-10-27 13:40:10|67665.8|67573.8|67672.2|67580.2|67672.2|67580.2|67665.8|67573.8|7
1730036420000|2024-10-27 13:40:20|67672.4|67580.4|67678.4|67586.4|67683.1|67591.1|67671.7|67579.7|19
1730036430000|2024-10-27 13:40:30|67678.6|67586.6|67680.4|67588.4|67680.4|67588.4|67678.4|67586.4|13
1730036440000|2024-10-27 13:40:40|67689.6|67597.6|67686.8|67594.8|67689.6|67597.6|67684.5|67592.5|4
1730036450000|2024-10-27 13:40:50|67699.2|67607.2|67692.9|67600.9|67699.7|67607.7|67690.2|67598.2|7
1730036460000|2024-10-27 13:41:00|67693.1|67601.1|67705.5|67613.5|67707.9|67615.9|67693.1|67601.1|8
1730036470000|2024-10-27 13:41:10|67706.1|67614.1|67711.6|67619.6|67714.1|67622.1|67706.1|67614.1|5
1730036480000|2024-10-27 13:41:20|67708.6|67616.6|67695.5|67603.5|67708.6|67616.6|67695.5|67603.5|5
1730036490000|2024-10-27 13:41:30|67700.8|67608.8|67688.4|67596.4|67700.8|67608.8|67685.8|67593.8|14
1730036500000|2024-10-27 13:41:40|67688.8|67596.8|67689.4|67597.4|67691.6|67599.6|67685.1|67593.1|21
1730036510000|2024-10-27 13:41:50|67689.3|67597.3|67692|67600|67692.5|67600.5|67689.3|67597.3|17
1730036520000|2024-10-27 13:42:00|67692.2|67600.2|67683.2|67591.2|67692.7|67600.7|67680.5|67588.5|28
1730036530000|2024-10-27 13:42:10|67683.4|67591.4|67686.3|67594.3|67687|67595|67681.9|67589.9|18
1730036540000|2024-10-27 13:42:20|67686.1|67594.1|67685.9|67593.9|67687.1|67595.1|67685.9|67593.9|6
1730036550000|2024-10-27 13:42:30|67683.5|67591.5|67680.5|67588.5|67683.5|67591.5|67680.5|67588.5|2
1730036560000|2024-10-27 13:42:40|67681.8|67589.8|67685.6|67593.6|67685.6|67593.6|67681.8|67589.8|4
1730036570000|2024-10-27 13:42:50|67685.7|67593.7|67685.9|67593.9|67685.9|67593.9|67685.7|67593.7|3
1730036580000|2024-10-27 13:43:00|67686|67594|67686.1|67594.1|67686.1|67594.1|67686|67594|2
1730036590000|2024-10-27 13:43:10|67687.4|67595.4|67687.4|67595.4|67687.4|67595.4|67687.4|67595.4|1
1730036600000|2024-10-27 13:43:20|67687.8|67595.8|67694.5|67602.5|67696.2|67604.2|67687.8|67595.8|13
1730036610000|2024-10-27 13:43:30|67701.6|67609.6|67673.1|67581.1|67701.6|67609.6|67673.1|67581.1|14
1730036620000|2024-10-27 13:43:40|67676.1|67584.1|67686.5|67594.5|67687.1|67595.1|67676.1|67584.1|18
1730036630000|2024-10-27 13:43:50|67686.6|67594.6|67672.7|67580.7|67686.6|67594.6|67672.7|67580.7|26
1730036640000|2024-10-27 13:44:00|67680|67588|67694.2|67602.2|67702.6|67610.6|67674.5|67582.5|24
1730036650000|2024-10-27 13:44:10|67706.3|67614.3|67711.7|67619.7|67711.7|67619.7|67706.3|67614.3|7
1730036660000|2024-10-27 13:44:20|67712.2|67620.2|67703|67611|67716.1|67624.1|67702.3|67610.3|13
1730036670000|2024-10-27 13:44:30|67702.8|67610.8|67691.2|67599.2|67707.4|67615.4|67690.7|67598.7|28
1730036680000|2024-10-27 13:44:40|67691.3|67599.3|67691.5|67599.5|67691.5|67599.5|67691.1|67599.1|10
1730036690000|2024-10-27 13:44:50|67685|67593|67688.1|67596.1|67688.1|67596.1|67685|67593|3
1730036700000|2024-10-27 13:45:00|67690.7|67598.7|67693|67601|67694.6|67602.6|67687.5|67595.5|7
1730036710000|2024-10-27 13:45:10|67694.2|67602.2|67704.6|67612.6|67704.6|67612.6|67694.2|67602.2|6
1730036720000|2024-10-27 13:45:20|67705.6|67613.6|67705|67613|67706.4|67614.4|67705|67613|4
1730036730000|2024-10-27 13:45:30|67705.2|67613.2|67712.5|67620.5|67712.5|67620.5|67705.2|67613.2|7
1730036740000|2024-10-27 13:45:40|67712.8|67620.8|67712.9|67620.9|67712.9|67620.9|67712.8|67620.8|2
1730036760000|2024-10-27 13:46:00|67712|67620|67712.7|67620.7|67720.2|67628.2|67706.2|67614.2|6
1730036770000|2024-10-27 13:46:10|67711.5|67619.5|67693.9|67601.9|67711.5|67619.5|67690.4|67598.4|26
1730036780000|2024-10-27 13:46:20|67692.8|67600.8|67676.5|67584.5|67692.8|67600.8|67676.5|67584.5|12
1730036790000|2024-10-27 13:46:30|67676.3|67584.3|67655.9|67563.9|67676.3|67584.3|67655.6|67563.6|15
1730036800000|2024-10-27 13:46:40|67656.2|67564.2|67656.5|67564.5|67656.5|67564.5|67655.6|67563.6|5
1730036810000|2024-10-27 13:46:50|67658.3|67566.3|67669.8|67577.8|67669.8|67577.8|67658.3|67566.3|9
1730036820000|2024-10-27 13:47:00|67675.7|67583.7|67664.9|67572.9|67675.7|67583.7|67657.2|67565.2|11
1730036830000|2024-10-27 13:47:10|67656.3|67564.3|67656.8|67564.8|67656.8|67564.8|67656.3|67564.3|6
1730036840000|2024-10-27 13:47:20|67656.9|67564.9|67656.9|67564.9|67656.9|67564.9|67656.8|67564.8|3
1730036850000|2024-10-27 13:47:30|67656.8|67564.8|67662.2|67570.2|67665.1|67573.1|67656.6|67564.6|9
1730036860000|2024-10-27 13:47:40|67662.7|67570.7|67672.5|67580.5|67675.4|67583.4|67662.7|67570.7|10
1730036870000|2024-10-27 13:47:50|67673.8|67581.8|67681.6|67589.6|67688|67596|67673.8|67581.8|5
1730036880000|2024-10-27 13:48:00|67688.2|67596.2|67668.4|67576.4|67688.2|67596.2|67664|67572|15
1730036890000|2024-10-27 13:48:10|67668.2|67576.2|67673|67581|67677.7|67585.7|67658.4|67566.4|17
1730036900000|2024-10-27 13:48:20|67671.5|67579.5|67674.3|67582.3|67674.3|67582.3|67671.5|67579.5|14
1730036910000|2024-10-27 13:48:30|67675.9|67583.9|67673.9|67581.9|67684.8|67592.8|67673.9|67581.9|7
1730036930000|2024-10-27 13:48:50|67672.7|67580.7|67672|67580|67672.9|67580.9|67671.9|67579.9|10
1730036940000|2024-10-27 13:49:00|67671.6|67579.6|67666.3|67574.3|67677.7|67585.7|67665.4|67573.4|10
1730036950000|2024-10-27 13:49:10|67712.2|67620.2|67730|67638|67730.9|67638.9|67712.2|67620.2|16
1730036960000|2024-10-27 13:49:20|67730.9|67638.9|67733.1|67641.1|67733.3|67641.3|67724.5|67632.5|8
1730036970000|2024-10-27 13:49:30|67722.6|67630.6|67726.5|67634.5|67729.4|67637.4|67721.9|67629.9|6
1730036980000|2024-10-27 13:49:40|67721.8|67629.8|67720.6|67628.6|67721.8|67629.8|67719.4|67627.4|13
1730036990000|2024-10-27 13:49:50|67720.8|67628.8|67714.7|67622.7|67722.4|67630.4|67714.7|67622.7|13
1730037000000|2024-10-27 13:50:00|67714.1|67622.1|67694.7|67602.7|67714.1|67622.1|67694.7|67602.7|18
1730037010000|2024-10-27 13:50:10|67694.5|67602.5|67712|67620|67712|67620|67694.5|67602.5|17
1730037020000|2024-10-27 13:50:20|67710.5|67618.5|67710.5|67618.5|67710.5|67618.5|67710.5|67618.5|1
1730037030000|2024-10-27 13:50:30|67712.8|67620.8|67716.4|67624.4|67717.1|67625.1|67711.8|67619.8|14
1730037040000|2024-10-27 13:50:40|67716.3|67624.3|67708.3|67616.3|67719.6|67627.6|67708.1|67616.1|17
1730037050000|2024-10-27 13:50:50|67708.5|67616.5|67708.3|67616.3|67709.5|67617.5|67708.3|67616.3|9
1730037060000|2024-10-27 13:51:00|67708.5|67616.5|67711.7|67619.7|67713|67621|67708.3|67616.3|17
1730037070000|2024-10-27 13:51:10|67711.4|67619.4|67712.3|67620.3|67712.3|67620.3|67710.4|67618.4|7
1730037080000|2024-10-27 13:51:20|67714.3|67622.3|67712.3|67620.3|67714.5|67622.5|67712.3|67620.3|12
1730037090000|2024-10-27 13:51:30|67713.7|67621.7|67714|67622|67714.2|67622.2|67713.7|67621.7|5
1730037100000|2024-10-27 13:51:40|67713.9|67621.9|67713.9|67621.9|67713.9|67621.9|67713.9|67621.9|1
1730037110000|2024-10-27 13:51:50|67719.9|67627.9|67719.9|67627.9|67719.9|67627.9|67719.9|67627.9|1
1730037120000|2024-10-27 13:52:00|67711.3|67619.3|67709.1|67617.1|67711.3|67619.3|67708.8|67616.8|8
1730037130000|2024-10-27 13:52:10|67709|67617|67708.8|67616.8|67709|67617|67708.8|67616.8|4
1730037140000|2024-10-27 13:52:20|67708.2|67616.2|67694.3|67602.3|67712.4|67620.4|67694.3|67602.3|9
1730037150000|2024-10-27 13:52:30|67700.2|67608.2|67692.6|67600.6|67700.2|67608.2|67689|67597|5
1730037160000|2024-10-27 13:52:40|67693.2|67601.2|67689.2|67597.2|67694.5|67602.5|67689.2|67597.2|4
1730037180000|2024-10-27 13:53:00|67687.9|67595.9|67689.2|67597.2|67689.2|67597.2|67687.9|67595.9|3
1730037190000|2024-10-27 13:53:10|67691.4|67599.4|67691.6|67599.6|67694.8|67602.8|67691.4|67599.4|6
1730037200000|2024-10-27 13:53:20|67683.5|67591.5|67683.5|67591.5|67683.5|67591.5|67683.5|67591.5|1
1730037210000|2024-10-27 13:53:30|67681.9|67589.9|67685.3|67593.3|67685.5|67593.5|67681.9|67589.9|3
1730037230000|2024-10-27 13:53:50|67685.2|67593.2|67681.2|67589.2|67685.2|67593.2|67681.2|67589.2|5
1730037240000|2024-10-27 13:54:00|67681|67589|67681|67589|67681|67589|67681|67589|1
1730037260000|2024-10-27 13:54:20|67680.6|67588.6|67671.5|67579.5|67680.6|67588.6|67671.5|67579.5|5
1730037270000|2024-10-27 13:54:30|67674.3|67582.3|67664.8|67572.8|67674.3|67582.3|67664.8|67572.8|4
1730037280000|2024-10-27 13:54:40|67664.7|67572.7|67664.7|67572.7|67664.7|67572.7|67664.7|67572.7|1
1730037290000|2024-10-27 13:54:50|67664.5|67572.5|67669.1|67577.1|67669.1|67577.1|67662.8|67570.8|5
1730037300000|2024-10-27 13:55:00|67669|67577|67655|67563|67669|67577|67655|67563|8
1730037310000|2024-10-27 13:55:10|67655.8|67563.8|67658.8|67566.8|67664.5|67572.5|67655.8|67563.8|3
1730037320000|2024-10-27 13:55:20|67657|67565|67665.6|67573.6|67665.6|67573.6|67656.2|67564.2|4
1730037330000|2024-10-27 13:55:30|67661.8|67569.8|67658.4|67566.4|67662.4|67570.4|67655.7|67563.7|9
1730037340000|2024-10-27 13:55:40|67658.1|67566.1|67657.7|67565.7|67658.1|67566.1|67657.7|67565.7|2
1730037350000|2024-10-27 13:55:50|67656.8|67564.8|67648.2|67556.2|67656.8|67564.8|67648.2|67556.2|3
1730037360000|2024-10-27 13:56:00|67647.9|67555.9|67646.9|67554.9|67647.9|67555.9|67646.9|67554.9|2
1730037370000|2024-10-27 13:56:10|67646.2|67554.2|67642.9|67550.9|67649.8|67557.8|67642.9|67550.9|15
1730037380000|2024-10-27 13:56:20|67642.1|67550.1|67635.9|67543.9|67642.1|67550.1|67630.1|67538.1|4
1730037390000|2024-10-27 13:56:30|67634.5|67542.5|67629.8|67537.8|67634.5|67542.5|67629.8|67537.8|9
1730037400000|2024-10-27 13:56:40|67628.6|67536.6|67618.2|67526.2|67628.6|67536.6|67618.2|67526.2|9
1730037410000|2024-10-27 13:56:50|67618.1|67526.1|67618.1|67526.1|67618.1|67526.1|67618.1|67526.1|1
1730037420000|2024-10-27 13:57:00|67617.2|67525.2|67610.4|67518.4|67617.2|67525.2|67608.4|67516.4|9
1730037440000|2024-10-27 13:57:20|67608.1|67516.1|67612.1|67520.1|67613.3|67521.3|67605.9|67513.9|12
1730037450000|2024-10-27 13:57:30|67612.7|67520.7|67629.5|67537.5|67629.5|67537.5|67612.7|67520.7|10
1730037460000|2024-10-27 13:57:40|67619.9|67527.9|67619.3|67527.3|67619.9|67527.9|67619.3|67527.3|2
1730037470000|2024-10-27 13:57:50|67618.9|67526.9|67624.4|67532.4|67624.4|67532.4|67618.4|67526.4|4
1730037490000|2024-10-27 13:58:10|67620.9|67528.9|67618.7|67526.7|67620.9|67528.9|67617.9|67525.9|6
1730037500000|2024-10-27 13:58:20|67619.4|67527.4|67619.6|67527.6|67620.1|67528.1|67619.2|67527.2|6
1730037510000|2024-10-27 13:58:30|67619.9|67527.9|67627.3|67535.3|67631.6|67539.6|67619.6|67527.6|7
1730037520000|2024-10-27 13:58:40|67633.2|67541.2|67635.4|67543.4|67644.5|67552.5|67632.3|67540.3|7
1730037530000|2024-10-27 13:58:50|67633.6|67541.6|67631.3|67539.3|67633.6|67541.6|67631.3|67539.3|4
1730037540000|2024-10-27 13:59:00|67630.9|67538.9|67629.7|67537.7|67637.3|67545.3|67628.5|67536.5|9
1730037550000|2024-10-27 13:59:10|67629.5|67537.5|67630.9|67538.9|67631.7|67539.7|67626.9|67534.9|28
1730037560000|2024-10-27 13:59:20|67631.7|67539.7|67632.1|67540.1|67632.1|67540.1|67631.7|67539.7|2
1730037570000|2024-10-27 13:59:30|67631.8|67539.8|67631|67539|67631.8|67539.8|67630.9|67538.9|6
1730037580000|2024-10-27 13:59:40|67632.1|67540.1|67633.5|67541.5|67633.5|67541.5|67632.1|67540.1|2
1730037590000|2024-10-27 13:59:50|67633.8|67541.8|67633.8|67541.8|67633.8|67541.8|67633.8|67541.8|1
1730037600000|2024-10-27 14:00:00|67634.5|67542.5|67649.1|67557.1|67652.3|67560.3|67634.5|67542.5|13
1730037610000|2024-10-27 14:00:10|67650.9|67558.9|67652.9|67560.9|67660.4|67568.4|67648|67556|7
1730037620000|2024-10-27 14:00:20|67664.1|67572.1|67658.2|67566.2|67667|67575|67656.5|67564.5|5
1730037630000|2024-10-27 14:00:30|67657.8|67565.8|67660.8|67568.8|67660.8|67568.8|67655.5|67563.5|9
1730037640000|2024-10-27 14:00:40|67661.1|67569.1|67660.8|67568.8|67665.6|67573.6|67658.3|67566.3|16
1730037650000|2024-10-27 14:00:50|67659.7|67567.7|67661.7|67569.7|67661.8|67569.8|67652.5|67560.5|26
1730037660000|2024-10-27 14:01:00|67661.8|67569.8|67672.5|67580.5|67672.5|67580.5|67655.8|67563.8|23
1730037670000|2024-10-27 14:01:10|67672.4|67580.4|67664|67572|67673|67581|67661.6|67569.6|24
1730037680000|2024-10-27 14:01:20|67664.4|67572.4|67663.9|67571.9|67664.4|67572.4|67663.4|67571.4|25
1730037690000|2024-10-27 14:01:30|67664.4|67572.4|67658.7|67566.7|67664.5|67572.5|67651.6|67559.6|23
1730037700000|2024-10-27 14:01:40|67656.9|67564.9|67663|67571|67663|67571|67647.6|67555.6|31
1730037710000|2024-10-27 14:01:50|67663.2|67571.2|67670.7|67578.7|67670.7|67578.7|67663.2|67571.2|10
1730037720000|2024-10-27 14:02:00|67669.5|67577.5|67669.8|67577.8|67669.8|67577.8|67669.5|67577.5|3
1730037740000|2024-10-27 14:02:20|67668.6|67576.6|67666.7|67574.7|67674.5|67582.5|67658.4|67566.4|23
1730037750000|2024-10-27 14:02:30|67667|67575|67661.5|67569.5|67667|67575|67660.8|67568.8|16
1730037760000|2024-10-27 14:02:40|67661.7|67569.7|67667.7|67575.7|67667.7|67575.7|67660.8|67568.8|18
1730037770000|2024-10-27 14:02:50|67667.8|67575.8|67660.2|67568.2|67668.2|67576.2|67659.1|67567.1|22
1730037780000|2024-10-27 14:03:00|67659.7|67567.7|67656.4|67564.4|67666.6|67574.6|67654|67562|32
1730037790000|2024-10-27 14:03:10|67656.9|67564.9|67652|67560|67657.8|67565.8|67651.7|67559.7|30
1730037800000|2024-10-27 14:03:20|67649.8|67557.8|67648.1|67556.1|67657.2|67565.2|67646.6|67554.6|22
1730037810000|2024-10-27 14:03:30|67647.8|67555.8|67639.6|67547.6|67653.9|67561.9|67638|67546|23
1730037820000|2024-10-27 14:03:40|67638|67546|67639.6|67547.6|67639.6|67547.6|67638|67546|5
1730037830000|2024-10-27 14:03:50|67639.3|67547.3|67639.6|67547.6|67640.1|67548.1|67638.3|67546.3|28
1730037840000|2024-10-27 14:04:00|67640.1|67548.1|67639.5|67547.5|67640.1|67548.1|67638.5|67546.5|22
1730037850000|2024-10-27 14:04:10|67639.6|67547.6|67637|67545|67645.7|67553.7|67634.8|67542.8|30
1730037860000|2024-10-27 14:04:20|67636.8|67544.8|67636.8|67544.8|67637|67545|67636|67544|20
1730037870000|2024-10-27 14:04:30|67637.1|67545.1|67636.3|67544.3|67637.1|67545.1|67635.4|67543.4|26
1730037880000|2024-10-27 14:04:40|67636.4|67544.4|67636.8|67544.8|67637.3|67545.3|67636.4|67544.4|8
1730037890000|2024-10-27 14:04:50|67636.6|67544.6|67628|67536|67639.9|67547.9|67625.2|67533.2|21
1730037900000|2024-10-27 14:05:00|67628.5|67536.5|67628.3|67536.3|67628.5|67536.5|67627.3|67535.3|14
1730037910000|2024-10-27 14:05:10|67628.5|67536.5|67648.2|67556.2|67648.2|67556.2|67628.5|67536.5|12
1730037920000|2024-10-27 14:05:20|67640.6|67548.6|67655.2|67563.2|67659|67567|67640.6|67548.6|23
1730037930000|2024-10-27 14:05:30|67655.4|67563.4|67657.1|67565.1|67657.1|67565.1|67653.5|67561.5|20
1730037940000|2024-10-27 14:05:40|67656.9|67564.9|67656.6|67564.6|67657.4|67565.4|67656.6|67564.6|16
1730037950000|2024-10-27 14:05:50|67656.9|67564.9|67661.4|67569.4|67661.4|67569.4|67655.1|67563.1|20
1730037960000|2024-10-27 14:06:00|67661.3|67569.3|67663.7|67571.7|67669|67577|67660.9|67568.9|12
1730037970000|2024-10-27 14:06:10|67661.8|67569.8|67661.8|67569.8|67661.8|67569.8|67661.8|67569.8|1
1730037980000|2024-10-27 14:06:20|67663.6|67571.6|67664.6|67572.6|67664.6|67572.6|67663.6|67571.6|3
1730037990000|2024-10-27 14:06:30|67666.4|67574.4|67668.1|67576.1|67669|67577|67666.4|67574.4|4
1730038000000|2024-10-27 14:06:40|67669.1|67577.1|67670.8|67578.8|67670.8|67578.8|67669.1|67577.1|3
1730038010000|2024-10-27 14:06:50|67676.3|67584.3|67674.1|67582.1|67681.6|67589.6|67674|67582|4
1730038020000|2024-10-27 14:07:00|67675.8|67583.8|67684.3|67592.3|67687.9|67595.9|67675.8|67583.8|10
1730038030000|2024-10-27 14:07:10|67685.3|67593.3|67718.3|67626.3|67718.3|67626.3|67685.3|67593.3|18
1730038040000|2024-10-27 14:07:20|67709.8|67617.8|67730.8|67638.8|67734.8|67642.8|67709.8|67617.8|13
1730038050000|2024-10-27 14:07:30|67730.4|67638.4|67734.3|67642.3|67735.7|67643.7|67730.4|67638.4|8
1730038060000|2024-10-27 14:07:40|67724.7|67632.7|67726.4|67634.4|67726.4|67634.4|67724.7|67632.7|6
1730038070000|2024-10-27 14:07:50|67728.4|67636.4|67727.5|67635.5|67729.3|67637.3|67727.5|67635.5|4
1730038080000|2024-10-27 14:08:00|67727.6|67635.6|67732|67640|67732|67640|67727.6|67635.6|5
1730038090000|2024-10-27 14:08:10|67732.3|67640.3|67732.5|67640.5|67732.5|67640.5|67732.3|67640.3|2
1730038100000|2024-10-27 14:08:20|67732.8|67640.8|67741.2|67649.2|67747.9|67655.9|67732.8|67640.8|4
1730038110000|2024-10-27 14:08:30|67742.6|67650.6|67742.7|67650.7|67742.7|67650.7|67742.6|67650.6|2
1730038120000|2024-10-27 14:08:40|67742.8|67650.8|67749.6|67657.6|67749.6|67657.6|67742.8|67650.8|7
1730038130000|2024-10-27 14:08:50|67750.1|67658.1|67751.5|67659.5|67752.1|67660.1|67750.1|67658.1|5
1730038140000|2024-10-27 14:09:00|67750.8|67658.8|67754.7|67662.7|67754.7|67662.7|67750.8|67658.8|2
1730038150000|2024-10-27 14:09:10|67749.3|67657.3|67749.3|67657.3|67755.9|67663.9|67748.9|67656.9|6
1730038160000|2024-10-27 14:09:20|67749|67657|67727.7|67635.7|67749|67657|67727.4|67635.4|18
1730038170000|2024-10-27 14:09:30|67730|67638|67729.1|67637.1|67730.9|67638.9|67726.2|67634.2|24
1730038180000|2024-10-27 14:09:40|67728.3|67636.3|67719.1|67627.1|67728.3|67636.3|67714.6|67622.6|27
1730038190000|2024-10-27 14:09:50|67719.3|67627.3|67720|67628|67720.7|67628.7|67719.3|67627.3|20
1730038200000|2024-10-27 14:10:00|67720.2|67628.2|67729.3|67637.3|67731.7|67639.7|67719.5|67627.5|22
1730038220000|2024-10-27 14:10:20|67728.5|67636.5|67713.5|67621.5|67737.3|67645.3|67712.9|67620.9|22
1730038230000|2024-10-27 14:10:30|67713.3|67621.3|67711.8|67619.8|67713.3|67621.3|67711.2|67619.2|24
1730038240000|2024-10-27 14:10:40|67712.5|67620.5|67719.5|67627.5|67719.7|67627.7|67711.8|67619.8|33
1730038250000|2024-10-27 14:10:50|67719|67627|67707.9|67615.9|67720.4|67628.4|67707.7|67615.7|14
1730038260000|2024-10-27 14:11:00|67707.8|67615.8|67699.7|67607.7|67707.8|67615.8|67697.3|67605.3|8
1730038270000|2024-10-27 14:11:10|67699.9|67607.9|67696.9|67604.9|67701.7|67609.7|67696|67604|7
1730038290000|2024-10-27 14:11:30|67697.1|67605.1|67702|67610|67702|67610|67695.9|67603.9|5
1730038310000|2024-10-27 14:11:50|67693.4|67601.4|67690.9|67598.9|67699.1|67607.1|67690.9|67598.9|4
1730038320000|2024-10-27 14:12:00|67688.2|67596.2|67682.1|67590.1|67693.1|67601.1|67682.1|67590.1|15
1730038330000|2024-10-27 14:12:10|67681.2|67589.2|67670.5|67578.5|67681.2|67589.2|67670.5|67578.5|6
1730038340000|2024-10-27 14:12:20|67672.4|67580.4|67669.8|67577.8|67672.4|67580.4|67669.8|67577.8|5
1730038350000|2024-10-27 14:12:30|67669.2|67577.2|67664.7|67572.7|67669.2|67577.2|67663.4|67571.4|7
1730038360000|2024-10-27 14:12:40|67665.7|67573.7|67669.3|67577.3|67669.3|67577.3|67665.7|67573.7|2
1730038380000|2024-10-27 14:13:00|67669.4|67577.4|67663.4|67571.4|67669.4|67577.4|67663.4|67571.4|2
1730038390000|2024-10-27 14:13:10|67663|67571|67662.1|67570.1|67663|67571|67662.1|67570.1|3
1730038400000|2024-10-27 14:13:20|67661.8|67569.8|67662.6|67570.6|67668.5|67576.5|67661.8|67569.8|4
1730038420000|2024-10-27 14:13:40|67662.1|67570.1|67662|67570|67662.1|67570.1|67662|67570|2
1730038430000|2024-10-27 14:13:50|67661.8|67569.8|67660.1|67568.1|67661.8|67569.8|67660.1|67568.1|5
1730038450000|2024-10-27 14:14:10|67661.1|67569.1|67657.1|67565.1|67661.1|67569.1|67655.6|67563.6|3
1730038470000|2024-10-27 14:14:30|67656.8|67564.8|67659.4|67567.4|67659.9|67567.9|67656.8|67564.8|3
1730038490000|2024-10-27 14:14:50|67659.3|67567.3|67659.1|67567.1|67659.3|67567.3|67659.1|67567.1|2
1730038500000|2024-10-27 14:15:00|67650.4|67558.4|67651|67559|67656.1|67564.1|67650.3|67558.3|6
1730038520000|2024-10-27 14:15:20|67652.1|67560.1|67654.5|67562.5|67654.5|67562.5|67652.1|67560.1|4
1730038540000|2024-10-27 14:15:40|67655.8|67563.8|67665.1|67573.1|67665.1|67573.1|67655.8|67563.8|3
1730038550000|2024-10-27 14:15:50|67665.2|67573.2|67675.5|67583.5|67678.3|67586.3|67659.4|67567.4|12
1730038560000|2024-10-27 14:16:00|67675.3|67583.3|67662.2|67570.2|67682.5|67590.5|67662.2|67570.2|16
1730038580000|2024-10-27 14:16:20|67662.7|67570.7|67678.5|67586.5|67679.2|67587.2|67662.7|67570.7|21
1730038590000|2024-10-27 14:16:30|67678.7|67586.7|67678.3|67586.3|67690.1|67598.1|67678.3|67586.3|15
1730038600000|2024-10-27 14:16:40|67678.8|67586.8|67681.3|67589.3|67682.8|67590.8|67678.3|67586.3|27
1730038610000|2024-10-27 14:16:50|67681.5|67589.5|67681.6|67589.6|67681.6|67589.6|67680.4|67588.4|19
1730038620000|2024-10-27 14:17:00|67681.5|67589.5|67680.9|67588.9|67681.6|67589.6|67673.9|67581.9|11
1730038630000|2024-10-27 14:17:10|67681.1|67589.1|67693.2|67601.2|67699.3|67607.3|67681.1|67589.1|17
1730038640000|2024-10-27 14:17:20|67692.8|67600.8|67695.1|67603.1|67695.9|67603.9|67692.2|67600.2|18
1730038650000|2024-10-27 14:17:30|67694.9|67602.9|67694.9|67602.9|67694.9|67602.9|67694.7|67602.7|3
1730038660000|2024-10-27 14:17:40|67694.6|67602.6|67694.6|67602.6|67694.6|67602.6|67694.6|67602.6|1
1730038670000|2024-10-27 14:17:50|67694.9|67602.9|67694.5|67602.5|67695.2|67603.2|67694.5|67602.5|11
1730038680000|2024-10-27 14:18:00|67694.7|67602.7|67694.5|67602.5|67694.7|67602.7|67694.5|67602.5|4
1730038690000|2024-10-27 14:18:10|67694.4|67602.4|67684.7|67592.7|67698.9|67606.9|67684.7|67592.7|21
1730038700000|2024-10-27 14:18:20|67684.9|67592.9|67690.9|67598.9|67691.5|67599.5|67684.9|67592.9|28
1730038710000|2024-10-27 14:18:30|67691.2|67599.2|67675.6|67583.6|67697.5|67605.5|67675.6|67583.6|19
1730038720000|2024-10-27 14:18:40|67675.7|67583.7|67679.1|67587.1|67681.6|67589.6|67675.7|67583.7|13
1730038730000|2024-10-27 14:18:50|67679.4|67587.4|67679.4|67587.4|67679.4|67587.4|67678.9|67586.9|12
1730038740000|2024-10-27 14:19:00|67679.3|67587.3|67677.2|67585.2|67680.4|67588.4|67675.7|67583.7|13
1730038750000|2024-10-27 14:19:10|67679|67587|67671|67579|67679|67587|67671|67579|3
1730038780000|2024-10-27 14:19:40|67664.8|67572.8|67666.3|67574.3|67666.3|67574.3|67664.8|67572.8|4
1730038790000|2024-10-27 14:19:50|67665.2|67573.2|67666.3|67574.3|67666.3|67574.3|67665.2|67573.2|3
1730038800000|2024-10-27 14:20:00|67666.8|67574.8|67679.2|67587.2|67684.9|67592.9|67666.8|67574.8|7
1730038810000|2024-10-27 14:20:10|67680.6|67588.6|67686.3|67594.3|67686.3|67594.3|67680.6|67588.6|4
1730038820000|2024-10-27 14:20:20|67689.3|67597.3|67698|67606|67698|67606|67689.3|67597.3|7
1730038830000|2024-10-27 14:20:30|67698.1|67606.1|67670.7|67578.7|67698.1|67606.1|67670.7|67578.7|15
1730038840000|2024-10-27 14:20:40|67669.7|67577.7|67660.7|67568.7|67672.2|67580.2|67660.7|67568.7|28
1730038850000|2024-10-27 14:20:50|67660.5|67568.5|67667.9|67575.9|67672.3|67580.3|67660|67568|25
1730038860000|2024-10-27 14:21:00|67668.2|67576.2|67692.7|67600.7|67692.7|67600.7|67668.2|67576.2|18
1730038870000|2024-10-27 14:21:10|67694|67602|67694.8|67602.8|67694.8|67602.8|67694|67602|3
1730038890000|2024-10-27 14:21:30|67694.1|67602.1|67699|67607|67699.8|67607.8|67693.3|67601.3|24
1730038900000|2024-10-27 14:21:40|67697.8|67605.8|67688|67596|67697.8|67605.8|67684.4|67592.4|27
1730038910000|2024-10-27 14:21:50|67688.2|67596.2|67688.1|67596.1|67688.2|67596.2|67684.5|67592.5|23
1730038920000|2024-10-27 14:22:00|67688.3|67596.3|67694.6|67602.6|67694.6|67602.6|67687.8|67595.8|25
1730038930000|2024-10-27 14:22:10|67695.6|67603.6|67712.6|67620.6|67712.6|67620.6|67695.6|67603.6|20
1730038940000|2024-10-27 14:22:20|67704.5|67612.5|67715.7|67623.7|67715.7|67623.7|67704.5|67612.5|11
1730038970000|2024-10-27 14:22:50|67714.8|67622.8|67714.8|67622.8|67714.8|67622.8|67714.8|67622.8|1
1730038980000|2024-10-27 14:23:00|67714.2|67622.2|67698.5|67606.5|67718.7|67626.7|67698|67606|30
1730038990000|2024-10-27 14:23:10|67698.7|67606.7|67699.3|67607.3|67700.7|67608.7|67698|67606|30
1730039000000|2024-10-27 14:23:20|67700.3|67608.3|67698.6|67606.6|67700.3|67608.3|67698.5|67606.5|13
1730039010000|2024-10-27 14:23:30|67698.5|67606.5|67698.6|67606.6|67698.6|67606.6|67698.5|67606.5|2
1730039020000|2024-10-27 14:23:40|67698.8|67606.8|67700|67608|67700|67608|67698.8|67606.8|12
1730039030000|2024-10-27 14:23:50|67699.5|67607.5|67687.3|67595.3|67700.3|67608.3|67687.3|67595.3|28
1730039040000|2024-10-27 14:24:00|67691|67599|67670.8|67578.8|67692.6|67600.6|67670.3|67578.3|29
1730039050000|2024-10-27 14:24:10|67672.2|67580.2|67674.7|67582.7|67675|67583|67670.7|67578.7|14
1730039060000|2024-10-27 14:24:20|67675|67583|67689.3|67597.3|67694.8|67602.8|67675|67583|12
1730039080000|2024-10-27 14:24:40|67696.6|67604.6|67685.8|67593.8|67696.6|67604.6|67680.6|67588.6|13
1730039090000|2024-10-27 14:24:50|67685.9|67593.9|67691|67599|67691|67599|67685.9|67593.9|7
1730039100000|2024-10-27 14:25:00|67683.8|67591.8|67688.8|67596.8|67695.4|67603.4|67683.8|67591.8|3
1730039110000|2024-10-27 14:25:10|67689|67597|67696|67604|67696.9|67604.9|67689|67597|6
1730039120000|2024-10-27 14:25:20|67696.4|67604.4|67708.1|67616.1|67712.5|67620.5|67696.4|67604.4|11
1730039130000|2024-10-27 14:25:30|67708.8|67616.8|67711.5|67619.5|67711.5|67619.5|67708.8|67616.8|6
1730039140000|2024-10-27 14:25:40|67713|67621|67715.2|67623.2|67725.3|67633.3|67713|67621|6
1730039150000|2024-10-27 14:25:50|67715.1|67623.1|67718.9|67626.9|67722.6|67630.6|67714.4|67622.4|17
1730039160000|2024-10-27 14:26:00|67719|67627|67709.5|67617.5|67719|67627|67704|67612|21
1730039170000|2024-10-27 14:26:10|67709.8|67617.8|67708.8|67616.8|67709.9|67617.9|67698.3|67606.3|22
1730039180000|2024-10-27 14:26:20|67701.6|67609.6|67707|67615|67707.9|67615.9|67701.2|67609.2|22
1730039190000|2024-10-27 14:26:30|67707.1|67615.1|67707.5|67615.5|67708.6|67616.6|67707.1|67615.1|32
1730039200000|2024-10-27 14:26:40|67707.6|67615.6|67707.1|67615.1|67708.6|67616.6|67707.1|67615.1|28
1730039210000|2024-10-27 14:26:50|67707.3|67615.3|67707.3|67615.3|67708.1|67616.1|67707|67615|7
1730039220000|2024-10-27 14:27:00|67707.1|67615.1|67707.8|67615.8|67708.6|67616.6|67707.1|67615.1|18
1730039230000|2024-10-27 14:27:10|67707.7|67615.7|67707.5|67615.5|67708.4|67616.4|67707.3|67615.3|24
1730039240000|2024-10-27 14:27:20|67708.1|67616.1|67708.4|67616.4|67708.4|67616.4|67707.4|67615.4|6
1730039250000|2024-10-27 14:27:30|67708.5|67616.5|67703.2|67611.2|67708.5|67616.5|67702.7|67610.7|7
1730039260000|2024-10-27 14:27:40|67703|67611|67713.5|67621.5|67713.5|67621.5|67703|67611|13
1730039270000|2024-10-27 14:27:50|67715|67623|67716.3|67624.3|67716.3|67624.3|67715|67623|3
1730039280000|2024-10-27 14:28:00|67716.6|67624.6|67716.3|67624.3|67716.8|67624.8|67716.3|67624.3|4
1730039290000|2024-10-27 14:28:10|67715.6|67623.6|67715.9|67623.9|67722.4|67630.4|67715.4|67623.4|25
1730039300000|2024-10-27 14:28:20|67715.8|67623.8|67706.4|67614.4|67716|67624|67705.5|67613.5|24
1730039310000|2024-10-27 14:28:30|67706.2|67614.2|67707.5|67615.5|67707.5|67615.5|67706.2|67614.2|18
1730039320000|2024-10-27 14:28:40|67706.7|67614.7|67707|67615|67707.5|67615.5|67706.7|67614.7|11
1730039330000|2024-10-27 14:28:50|67706.5|67614.5|67706.7|67614.7|67707|67615|67706|67614|12
1730039340000|2024-10-27 14:29:00|67706.5|67614.5|67706.7|67614.7|67706.7|67614.7|67706.4|67614.4|13
1730039350000|2024-10-27 14:29:10|67708|67616|67719.5|67627.5|67719.5|67627.5|67708|67616|13
1730039360000|2024-10-27 14:29:20|67719.3|67627.3|67704.4|67612.4|67719.4|67627.4|67703.7|67611.7|15
1730039370000|2024-10-27 14:29:30|67704.5|67612.5|67704.7|67612.7|67705.2|67613.2|67704.5|67612.5|7
1730039380000|2024-10-27 14:29:40|67705.4|67613.4|67705|67613|67705.4|67613.4|67704.5|67612.5|13
1730039390000|2024-10-27 14:29:50|67704.9|67612.9|67695.8|67603.8|67706.7|67614.7|67695.8|67603.8|22
1730039400000|2024-10-27 14:30:00|67696.8|67604.8|67699.6|67607.6|67699.7|67607.7|67696.6|67604.6|23
1730039410000|2024-10-27 14:30:10|67710.6|67618.6|67711.9|67619.9|67713|67621|67705.5|67613.5|8
1730039420000|2024-10-27 14:30:20|67704.8|67612.8|67706.8|67614.8|67706.8|67614.8|67704.8|67612.8|4
1730039430000|2024-10-27 14:30:30|67707.2|67615.2|67708.5|67616.5|67708.5|67616.5|67707.2|67615.2|4
1730039450000|2024-10-27 14:30:50|67708.8|67616.8|67711.7|67619.7|67711.7|67619.7|67708.8|67616.8|6
1730039460000|2024-10-27 14:31:00|67713.1|67621.1|67714.1|67622.1|67714.1|67622.1|67713.1|67621.1|2
1730039470000|2024-10-27 14:31:10|67715.4|67623.4|67717.1|67625.1|67717.1|67625.1|67715.4|67623.4|2
1730039480000|2024-10-27 14:31:20|67717|67625|67716.6|67624.6|67720.3|67628.3|67711|67619|7
1730039490000|2024-10-27 14:31:30|67706.8|67614.8|67689.9|67597.9|67711.3|67619.3|67689.2|67597.2|28
1730039500000|2024-10-27 14:31:40|67689.4|67597.4|67689.8|67597.8|67689.9|67597.9|67689.4|67597.4|18
1730039510000|2024-10-27 14:31:50|67689.2|67597.2|67681.8|67589.8|67689.6|67597.6|67677.2|67585.2|32
1730039520000|2024-10-27 14:32:00|67681.4|67589.4|67673.6|67581.6|67681.6|67589.6|67673.6|67581.6|14
1730039530000|2024-10-27 14:32:10|67673.4|67581.4|67663.6|67571.6|67673.4|67581.4|67662.3|67570.3|14
1730039540000|2024-10-27 14:32:20|67663.3|67571.3|67665.9|67573.9|67666.5|67574.5|67663.3|67571.3|3
1730039550000|2024-10-27 14:32:30|67663|67571|67678|67586|67678|67586|67663|67571|10
1730039560000|2024-10-27 14:32:40|67678.7|67586.7|67678.7|67586.7|67678.7|67586.7|67678.4|67586.4|5
1730039570000|2024-10-27 14:32:50|67677.5|67585.5|67678.2|67586.2|67678.2|67586.2|67676.9|67584.9|6
1730039580000|2024-10-27 14:33:00|67678|67586|67678.5|67586.5|67678.7|67586.7|67678|67586|12
1730039590000|2024-10-27 14:33:10|67683.2|67591.2|67698.8|67606.8|67698.8|67606.8|67683.2|67591.2|6
1730039600000|2024-10-27 14:33:20|67689.6|67597.6|67697|67605|67721.7|67629.7|67689.6|67597.6|18
1730039610000|2024-10-27 14:33:30|67697.8|67605.8|67690.5|67598.5|67697.8|67605.8|67681.8|67589.8|25
1730039620000|2024-10-27 14:33:40|67690.3|67598.3|67675.6|67583.6|67690.5|67598.5|67672.8|67580.8|16
1730039630000|2024-10-27 14:33:50|67670.6|67578.6|67677.6|67585.6|67678.1|67586.1|67670.6|67578.6|11
1730039640000|2024-10-27 14:34:00|67682.4|67590.4|67676.9|67584.9|67683|67591|67675.8|67583.8|10
1730039650000|2024-10-27 14:34:10|67676.8|67584.8|67676.6|67584.6|67676.9|67584.9|67676.6|67584.6|4
1730039660000|2024-10-27 14:34:20|67677|67585|67702.3|67610.3|67702.3|67610.3|67670.3|67578.3|20
1730039670000|2024-10-27 14:34:30|67702.5|67610.5|67704.2|67612.2|67704.4|67612.4|67702.5|67610.5|9
1730039680000|2024-10-27 14:34:40|67704.4|67612.4|67706.1|67614.1|67715.9|67623.9|67704.4|67612.4|10
1730039690000|2024-10-27 14:34:50|67706.3|67614.3|67706.5|67614.5|67706.5|67614.5|67706.3|67614.3|2
1730039700000|2024-10-27 14:35:00|67706.6|67614.6|67714.9|67622.9|67716.1|67624.1|67706.6|67614.6|12
1730039710000|2024-10-27 14:35:10|67715|67623|67707.7|67615.7|67715.3|67623.3|67707.6|67615.6|7
1730039720000|2024-10-27 14:35:20|67707.8|67615.8|67707.8|67615.8|67707.8|67615.8|67707.8|67615.8|1
1730039730000|2024-10-27 14:35:30|67708.3|67616.3|67708|67616|67708.8|67616.8|67707.6|67615.6|7
1730039740000|2024-10-27 14:35:40|67709.1|67617.1|67709|67617|67709.1|67617.1|67709|67617|2
1730039760000|2024-10-27 14:36:00|67709.5|67617.5|67709.5|67617.5|67709.5|67617.5|67709.5|67617.5|1
1730039770000|2024-10-27 14:36:10|67709.9|67617.9|67709.9|67617.9|67709.9|67617.9|67709.9|67617.9|1
1730039780000|2024-10-27 14:36:20|67710.1|67618.1|67710.1|67618.1|67710.1|67618.1|67710.1|67618.1|1
1730039790000|2024-10-27 14:36:30|67710.2|67618.2|67717.3|67625.3|67717.3|67625.3|67710.2|67618.2|9
1730039820000|2024-10-27 14:37:00|67725.8|67633.8|67709.5|67617.5|67725.8|67633.8|67709.5|67617.5|6
1730039830000|2024-10-27 14:37:10|67713.5|67621.5|67712.3|67620.3|67713.5|67621.5|67710.8|67618.8|9
1730039840000|2024-10-27 14:37:20|67712.4|67620.4|67701|67609|67712.4|67620.4|67700.4|67608.4|15
1730039850000|2024-10-27 14:37:30|67701.2|67609.2|67700.7|67608.7|67701.2|67609.2|67699.7|67607.7|21
1730039860000|2024-10-27 14:37:40|67700|67608|67700.4|67608.4|67702.6|67610.6|67699|67607|22
1730039870000|2024-10-27 14:37:50|67702|67610|67703.5|67611.5|67703.5|67611.5|67695.9|67603.9|26
1730039880000|2024-10-27 14:38:00|67703.6|67611.6|67708|67616|67712.3|67620.3|67703.6|67611.6|11
1730039890000|2024-10-27 14:38:10|67713.8|67621.8|67711.6|67619.6|67713.8|67621.8|67711.3|67619.3|21
1730039900000|2024-10-27 14:38:20|67711|67619|67739.9|67647.9|67747.7|67655.7|67711|67619|16
1730039910000|2024-10-27 14:38:30|67740|67648|67739.9|67647.9|67740|67648|67739.9|67647.9|2
1730039920000|2024-10-27 14:38:40|67739.4|67647.4|67734.2|67642.2|67743.9|67651.9|67734.2|67642.2|3
1730039930000|2024-10-27 14:38:50|67734.9|67642.9|67735.2|67643.2|67735.2|67643.2|67734.9|67642.9|3
1730039940000|2024-10-27 14:39:00|67737.1|67645.1|67739.9|67647.9|67747|67655|67737.1|67645.1|4
1730039960000|2024-10-27 14:39:20|67740.1|67648.1|67740.3|67648.3|67740.3|67648.3|67740.1|67648.1|2
1730039970000|2024-10-27 14:39:30|67740.4|67648.4|67744.6|67652.6|67744.6|67652.6|67740.4|67648.4|5
1730039980000|2024-10-27 14:39:40|67746.1|67654.1|67752.2|67660.2|67752.2|67660.2|67746.1|67654.1|10
1730039990000|2024-10-27 14:39:50|67752.8|67660.8|67752.8|67660.8|67752.8|67660.8|67752.8|67660.8|1
1730040000000|2024-10-27 14:40:00|67752.2|67660.2|67759.4|67667.4|67761|67669|67752.2|67660.2|3
1730040010000|2024-10-27 14:40:10|67760.1|67668.1|67751.5|67659.5|67761.1|67669.1|67751.4|67659.4|5
1730040020000|2024-10-27 14:40:20|67751.4|67659.4|67746.5|67654.5|67758.5|67666.5|67746.5|67654.5|6
1730040030000|2024-10-27 14:40:30|67747.9|67655.9|67755|67663|67756.5|67664.5|67747.9|67655.9|20
1730040040000|2024-10-27 14:40:40|67751.2|67659.2|67751.9|67659.9|67760.1|67668.1|67747.9|67655.9|8
1730040050000|2024-10-27 14:40:50|67763.6|67671.6|67755.9|67663.9|67767.8|67675.8|67755.9|67663.9|6
1730040070000|2024-10-27 14:41:10|67754.5|67662.5|67753.8|67661.8|67754.5|67662.5|67753.8|67661.8|3
1730040080000|2024-10-27 14:41:20|67753.2|67661.2|67752.7|67660.7|67753.2|67661.2|67752.7|67660.7|2
1730040090000|2024-10-27 14:41:30|67758.6|67666.6|67747.1|67655.1|67758.6|67666.6|67746.5|67654.5|23
1730040100000|2024-10-27 14:41:40|67747.2|67655.2|67747.9|67655.9|67748.4|67656.4|67747.2|67655.2|9
1730040110000|2024-10-27 14:41:50|67748.1|67656.1|67752.3|67660.3|67755.8|67663.8|67744.9|67652.9|8
1730040120000|2024-10-27 14:42:00|67751.6|67659.6|67758.3|67666.3|67758.4|67666.4|67749.2|67657.2|13
1730040130000|2024-10-27 14:42:10|67758.4|67666.4|67758.5|67666.5|67758.5|67666.5|67758.3|67666.3|5
1730040140000|2024-10-27 14:42:20|67750.6|67658.6|67751.8|67659.8|67751.8|67659.8|67750.6|67658.6|3
1730040150000|2024-10-27 14:42:30|67751.9|67659.9|67752|67660|67752|67660|67751.9|67659.9|2
1730040180000|2024-10-27 14:43:00|67756.2|67664.2|67745|67653|67756.2|67664.2|67745|67653|4
1730040190000|2024-10-27 14:43:10|67745.2|67653.2|67745.5|67653.5|67745.7|67653.7|67745.2|67653.2|7
1730040200000|2024-10-27 14:43:20|67745.4|67653.4|67745.5|67653.5|67745.5|67653.5|67745.4|67653.4|2
1730040210000|2024-10-27 14:43:30|67747|67655|67745.4|67653.4|67747|67655|67745.4|67653.4|3
1730040220000|2024-10-27 14:43:40|67751.7|67659.7|67743.3|67651.3|67751.7|67659.7|67742.4|67650.4|17
1730040230000|2024-10-27 14:43:50|67742.7|67650.7|67728.6|67636.6|67742.7|67650.7|67728.6|67636.6|11
1730040240000|2024-10-27 14:44:00|67727.3|67635.3|67721.5|67629.5|67729.6|67637.6|67719.7|67627.7|12
1730040250000|2024-10-27 14:44:10|67722.8|67630.8|67724.5|67632.5|67724.5|67632.5|67722.8|67630.8|6
1730040260000|2024-10-27 14:44:20|67734.4|67642.4|67730.1|67638.1|67734.4|67642.4|67730.1|67638.1|2
1730040270000|2024-10-27 14:44:30|67730.3|67638.3|67730.5|67638.5|67730.5|67638.5|67730.3|67638.3|2
1730040280000|2024-10-27 14:44:40|67730.7|67638.7|67732.4|67640.4|67732.4|67640.4|67730.7|67638.7|2
1730040300000|2024-10-27 14:45:00|67732.5|67640.5|67743.6|67651.6|67743.6|67651.6|67732.5|67640.5|7
1730040330000|2024-10-27 14:45:30|67742.3|67650.3|67724.5|67632.5|67750|67658|67721.1|67629.1|23
1730040340000|2024-10-27 14:45:40|67724.3|67632.3|67738.4|67646.4|67738.4|67646.4|67723.2|67631.2|27
1730040350000|2024-10-27 14:45:50|67728.9|67636.9|67728.2|67636.2|67728.9|67636.9|67728.2|67636.2|4
1730040360000|2024-10-27 14:46:00|67728.5|67636.5|67738.3|67646.3|67746.4|67654.4|67728.5|67636.5|12
1730040370000|2024-10-27 14:46:10|67749.6|67657.6|67739|67647|67750.2|67658.2|67736.7|67644.7|9
1730040380000|2024-10-27 14:46:20|67739.1|67647.1|67730.2|67638.2|67739.3|67647.3|67730.2|67638.2|3
1730040390000|2024-10-27 14:46:30|67731.4|67639.4|67733.5|67641.5|67733.5|67641.5|67731.4|67639.4|11
1730040400000|2024-10-27 14:46:40|67733|67641|67736.4|67644.4|67736.4|67644.4|67730.7|67638.7|16
1730040410000|2024-10-27 14:46:50|67736.9|67644.9|67736.5|67644.5|67736.9|67644.9|67736.5|67644.5|3
1730040420000|2024-10-27 14:47:00|67736.7|67644.7|67728.5|67636.5|67737.2|67645.2|67727.5|67635.5|16
1730040430000|2024-10-27 14:47:10|67729.5|67637.5|67735.4|67643.4|67735.4|67643.4|67728.6|67636.6|31
1730040440000|2024-10-27 14:47:20|67733.8|67641.8|67735.8|67643.8|67736.1|67644.1|67733.8|67641.8|11
1730040450000|2024-10-27 14:47:30|67735.7|67643.7|67724.5|67632.5|67735.7|67643.7|67720|67628|18
1730040460000|2024-10-27 14:47:40|67725.6|67633.6|67720|67628|67725.7|67633.7|67714.6|67622.6|25
1730040470000|2024-10-27 14:47:50|67720.1|67628.1|67716.2|67624.2|67721|67629|67714.6|67622.6|16
1730040480000|2024-10-27 14:48:00|67722.1|67630.1|67718.6|67626.6|67722.1|67630.1|67716.5|67624.5|25
1730040490000|2024-10-27 14:48:10|67719.1|67627.1|67729.8|67637.8|67729.9|67637.9|67719.1|67627.1|14
1730040500000|2024-10-27 14:48:20|67729.5|67637.5|67713.4|67621.4|67729.7|67637.7|67713.4|67621.4|24
1730040510000|2024-10-27 14:48:30|67713.9|67621.9|67716.4|67624.4|67717.6|67625.6|67711.5|67619.5|14
1730040520000|2024-10-27 14:48:40|67716.6|67624.6|67713.8|67621.8|67716.7|67624.7|67713.8|67621.8|12
1730040530000|2024-10-27 14:48:50|67713.9|67621.9|67710.7|67618.7|67713.9|67621.9|67707|67615|18
1730040540000|2024-10-27 14:49:00|67711|67619|67718.6|67626.6|67722.2|67630.2|67710.5|67618.5|14
1730040550000|2024-10-27 14:49:10|67719.1|67627.1|67718.7|67626.7|67719.5|67627.5|67717.5|67625.5|11
1730040560000|2024-10-27 14:49:20|67718.8|67626.8|67716.3|67624.3|67719|67627|67716|67624|9
1730040570000|2024-10-27 14:49:30|67717.1|67625.1|67712.8|67620.8|67722|67630|67707|67615|20
1730040590000|2024-10-27 14:49:50|67712.6|67620.6|67694.1|67602.1|67712.6|67620.6|67694.1|67602.1|8
1730040610000|2024-10-27 14:50:10|67694.8|67602.8|67702.5|67610.5|67704.7|67612.7|67694.8|67602.8|7
1730040620000|2024-10-27 14:50:20|67702.7|67610.7|67702.8|67610.8|67702.8|67610.8|67702.7|67610.7|2
1730040660000|2024-10-27 14:51:00|67701.5|67609.5|67709.3|67617.3|67709.3|67617.3|67701.5|67609.5|2
1730040670000|2024-10-27 14:51:10|67702.1|67610.1|67702.7|67610.7|67702.7|67610.7|67702.1|67610.1|2
1730040690000|2024-10-27 14:51:30|67702.5|67610.5|67705.6|67613.6|67705.6|67613.6|67702.5|67610.5|3
1730040700000|2024-10-27 14:51:40|67705.3|67613.3|67696.6|67604.6|67705.3|67613.3|67692.8|67600.8|7
1730040720000|2024-10-27 14:52:00|67696.1|67604.1|67690.2|67598.2|67696.1|67604.1|67687.9|67595.9|5
1730040730000|2024-10-27 14:52:10|67689.9|67597.9|67674.5|67582.5|67689.9|67597.9|67674.5|67582.5|9
1730040750000|2024-10-27 14:52:30|67675.1|67583.1|67686|67594|67692|67600|67675.1|67583.1|18
1730040760000|2024-10-27 14:52:40|67686.2|67594.2|67686.2|67594.2|67686.4|67594.4|67686|67594|12
1730040770000|2024-10-27 14:52:50|67686.5|67594.5|67693|67601|67693|67601|67686|67594|14
1730040780000|2024-10-27 14:53:00|67692.5|67600.5|67690.1|67598.1|67696.6|67604.6|67690.1|67598.1|12
1730040790000|2024-10-27 14:53:10|67681.4|67589.4|67679.9|67587.9|67681.4|67589.4|67679.9|67587.9|3
1730040840000|2024-10-27 14:54:00|67680.9|67588.9|67680.9|67588.9|67680.9|67588.9|67680.9|67588.9|1
1730040850000|2024-10-27 14:54:10|67681|67589|67681|67589|67681|67589|67681|67589|1
1730040890000|2024-10-27 14:54:50|67681.3|67589.3|67683.6|67591.6|67683.6|67591.6|67681.3|67589.3|4
1730040900000|2024-10-27 14:55:00|67685.3|67593.3|67689.5|67597.5|67695.3|67603.3|67685.3|67593.3|17
1730040910000|2024-10-27 14:55:10|67689.7|67597.7|67695.4|67603.4|67700|67608|67689.7|67597.7|10
1730040920000|2024-10-27 14:55:20|67696.6|67604.6|67699.1|67607.1|67699.1|67607.1|67696.6|67604.6|10
1730040930000|2024-10-27 14:55:30|67699.3|67607.3|67699.3|67607.3|67699.3|67607.3|67699.3|67607.3|1
1730040950000|2024-10-27 14:55:50|67699.4|67607.4|67701.1|67609.1|67708.4|67616.4|67699.4|67607.4|6
1730040960000|2024-10-27 14:56:00|67701.2|67609.2|67719|67627|67719.9|67627.9|67701.2|67609.2|19
1730040970000|2024-10-27 14:56:10|67718.8|67626.8|67719.6|67627.6|67719.6|67627.6|67718.8|67626.8|11
1730040980000|2024-10-27 14:56:20|67719.9|67627.9|67719.6|67627.6|67719.9|67627.9|67719.6|67627.6|2
1730040990000|2024-10-27 14:56:30|67720|67628|67719.9|67627.9|67720.1|67628.1|67719.8|67627.8|7
1730041000000|2024-10-27 14:56:40|67719.8|67627.8|67719.9|67627.9|67719.9|67627.9|67719.8|67627.8|2
1730041010000|2024-10-27 14:56:50|67719.8|67627.8|67719.6|67627.6|67719.9|67627.9|67719.5|67627.5|7
1730041020000|2024-10-27 14:57:00|67719.7|67627.7|67714.8|67622.8|67720.4|67628.4|67714.8|67622.8|8
1730041030000|2024-10-27 14:57:10|67715.1|67623.1|67714.1|67622.1|67715.1|67623.1|67714|67622|18
1730041040000|2024-10-27 14:57:20|67713.8|67621.8|67713.8|67621.8|67713.8|67621.8|67713.8|67621.8|1
1730041050000|2024-10-27 14:57:30|67714|67622|67714|67622|67714.5|67622.5|67713.8|67621.8|4
1730041060000|2024-10-27 14:57:40|67714.5|67622.5|67714.1|67622.1|67714.5|67622.5|67713.8|67621.8|11
1730041070000|2024-10-27 14:57:50|67714.6|67622.6|67714.1|67622.1|67714.6|67622.6|67714.1|67622.1|2
1730041080000|2024-10-27 14:58:00|67714|67622|67719.5|67627.5|67719.5|67627.5|67711.8|67619.8|7
1730041100000|2024-10-27 14:58:20|67712.2|67620.2|67713.6|67621.6|67714.8|67622.8|67712.2|67620.2|10
1730041110000|2024-10-27 14:58:30|67713.1|67621.1|67708.9|67616.9|67718.8|67626.8|67707.5|67615.5|8
1730041120000|2024-10-27 14:58:40|67707.7|67615.7|67708|67616|67708.9|67616.9|67707.7|67615.7|14
1730041130000|2024-10-27 14:58:50|67709|67617|67708|67616|67709|67617|67708|67616|3
1730041140000|2024-10-27 14:59:00|67709|67617|67708.5|67616.5|67709|67617|67708.2|67616.2|6
1730041150000|2024-10-27 14:59:10|67709.4|67617.4|67710.4|67618.4|67710.5|67618.5|67708.4|67616.4|16
1730041160000|2024-10-27 14:59:20|67710.5|67618.5|67710.2|67618.2|67720.5|67628.5|67710.2|67618.2|12
1730041170000|2024-10-27 14:59:30|67710.7|67618.7|67710.5|67618.5|67710.7|67618.7|67710.2|67618.2|5
1730041180000|2024-10-27 14:59:40|67710.9|67618.9|67714.6|67622.6|67716.3|67624.3|67710.9|67618.9|19
1730041190000|2024-10-27 14:59:50|67714.8|67622.8|67714.5|67622.5|67715.1|67623.1|67714|67622|10
1730041200000|2024-10-27 15:00:00|67715.5|67623.5|67732.8|67640.8|67733|67641|67715.5|67623.5|9
1730041210000|2024-10-27 15:00:10|67732.9|67640.9|67735.5|67643.5|67735.5|67643.5|67732.8|67640.8|8
1730041220000|2024-10-27 15:00:20|67727.8|67635.8|67728.1|67636.1|67728.1|67636.1|67727.8|67635.8|2
1730041230000|2024-10-27 15:00:30|67737.9|67645.9|67730.5|67638.5|67737.9|67645.9|67730.5|67638.5|2
1730041240000|2024-10-27 15:00:40|67732|67640|67730.7|67638.7|67732|67640|67730.5|67638.5|5
1730041250000|2024-10-27 15:00:50|67731.9|67639.9|67732.5|67640.5|67732.7|67640.7|67731.9|67639.9|6
1730041260000|2024-10-27 15:01:00|67732|67640|67734.5|67642.5|67735.6|67643.6|67731.9|67639.9|12
1730041270000|2024-10-27 15:01:10|67734.4|67642.4|67734.8|67642.8|67735.4|67643.4|67734.4|67642.4|11
1730041280000|2024-10-27 15:01:20|67735.4|67643.4|67734.9|67642.9|67735.4|67643.4|67734.8|67642.8|6
1730041290000|2024-10-27 15:01:30|67735|67643|67733.1|67641.1|67735|67643|67730.4|67638.4|7
1730041300000|2024-10-27 15:01:40|67733.4|67641.4|67734.8|67642.8|67734.8|67642.8|67733.4|67641.4|5
1730041310000|2024-10-27 15:01:50|67734.7|67642.7|67734.8|67642.8|67734.8|67642.8|67734.7|67642.7|4
1730041320000|2024-10-27 15:02:00|67737.2|67645.2|67737.5|67645.5|67737.5|67645.5|67737.2|67645.2|3
1730041330000|2024-10-27 15:02:10|67737.6|67645.6|67737.6|67645.6|67737.6|67645.6|67737.6|67645.6|1
1730041340000|2024-10-27 15:02:20|67737.9|67645.9|67743.7|67651.7|67749.7|67657.7|67737.9|67645.9|6
1730041380000|2024-10-27 15:03:00|67744.1|67652.1|67744|67652|67745.4|67653.4|67744|67652|5
1730041400000|2024-10-27 15:03:20|67757.5|67665.5|67758.4|67666.4|67758.4|67666.4|67757.5|67665.5|2
1730041410000|2024-10-27 15:03:30|67750.7|67658.7|67764.9|67672.9|67767.2|67675.2|67750.7|67658.7|10
1730041420000|2024-10-27 15:03:40|67765.8|67673.8|67776|67684|67776|67684|67765.8|67673.8|8
1730041430000|2024-10-27 15:03:50|67776.1|67684.1|67770.6|67678.6|67776.2|67684.2|67768.9|67676.9|8
1730041440000|2024-10-27 15:04:00|67772.1|67680.1|67790.5|67698.5|67790.5|67698.5|67772.1|67680.1|10
1730041450000|2024-10-27 15:04:10|67791|67699|67845.6|67753.6|67848.6|67756.6|67788.9|67696.9|13
1730041460000|2024-10-27 15:04:20|67835.6|67743.6|67829.8|67737.8|67838.6|67746.6|67825.5|67733.5|34
1730041470000|2024-10-27 15:04:30|67829.6|67737.6|67825.5|67733.5|67830|67738|67824.9|67732.9|23
1730041480000|2024-10-27 15:04:40|67825.7|67733.7|67825.8|67733.8|67825.8|67733.8|67818.8|67726.8|10
1730041490000|2024-10-27 15:04:50|67822.6|67730.6|67820.8|67728.8|67822.6|67730.6|67819.5|67727.5|4
1730041500000|2024-10-27 15:05:00|67819.2|67727.2|67818.8|67726.8|67819.2|67727.2|67818.8|67726.8|2
1730041510000|2024-10-27 15:05:10|67818|67726|67805.6|67713.6|67823.5|67731.5|67805.5|67713.5|8
1730041520000|2024-10-27 15:05:20|67804.8|67712.8|67823.9|67731.9|67825.7|67733.7|67798.7|67706.7|33
1730041530000|2024-10-27 15:05:30|67824|67732|67831.2|67739.2|67831.3|67739.3|67824|67732|19
1730041540000|2024-10-27 15:05:40|67831.3|67739.3|67826.5|67734.5|67832.4|67740.4|67819.8|67727.8|23
1730041550000|2024-10-27 15:05:50|67816.5|67724.5|67823|67731|67828.2|67736.2|67815.9|67723.9|12
1730041560000|2024-10-27 15:06:00|67823.6|67731.6|67838.3|67746.3|67838.3|67746.3|67823.6|67731.6|8
1730041570000|2024-10-27 15:06:10|67838.2|67746.2|67836.8|67744.8|67838.4|67746.4|67832.1|67740.1|5
1730041580000|2024-10-27 15:06:20|67834.2|67742.2|67836.8|67744.8|67836.8|67744.8|67834.2|67742.2|3
1730041590000|2024-10-27 15:06:30|67836.3|67744.3|67838.2|67746.2|67840.3|67748.3|67836.3|67744.3|7
1730041600000|2024-10-27 15:06:40|67838|67746|67832.4|67740.4|67843.9|67751.9|67830.7|67738.7|21
1730041610000|2024-10-27 15:06:50|67843.2|67751.2|67847.7|67755.7|67854|67762|67840.8|67748.8|11
1730041620000|2024-10-27 15:07:00|67848.4|67756.4|67857.5|67765.5|67866.1|67774.1|67848.4|67756.4|11
1730041630000|2024-10-27 15:07:10|67857|67765|67842.4|67750.4|67863.7|67771.7|67836.9|67744.9|19
1730041640000|2024-10-27 15:07:20|67832.9|67740.9|67812.7|67720.7|67838.4|67746.4|67810.9|67718.9|17
1730041650000|2024-10-27 15:07:30|67811.9|67719.9|67827.2|67735.2|67827.5|67735.5|67811.2|67719.2|24
1730041660000|2024-10-27 15:07:40|67827.1|67735.1|67805.9|67713.9|67827.1|67735.1|67805.9|67713.9|21
1730041670000|2024-10-27 15:07:50|67805.8|67713.8|67805.4|67713.4|67805.8|67713.8|67804.2|67712.2|12
1730041680000|2024-10-27 15:08:00|67805.6|67713.6|67820.7|67728.7|67820.7|67728.7|67805.6|67713.6|5
1730041690000|2024-10-27 15:08:10|67820.8|67728.8|67812.6|67720.6|67820.8|67728.8|67808.3|67716.3|13
1730041700000|2024-10-27 15:08:20|67803.9|67711.9|67803.9|67711.9|67803.9|67711.9|67803.9|67711.9|1
1730041710000|2024-10-27 15:08:30|67810.1|67718.1|67802.6|67710.6|67810.1|67718.1|67799.6|67707.6|8
1730041720000|2024-10-27 15:08:40|67799.9|67707.9|67795.5|67703.5|67799.9|67707.9|67781.3|67689.3|19
1730041730000|2024-10-27 15:08:50|67799.1|67707.1|67806.5|67714.5|67806.5|67714.5|67799.1|67707.1|18
1730041740000|2024-10-27 15:09:00|67806|67714|67828.8|67736.8|67828.8|67736.8|67793.7|67701.7|22
1730041750000|2024-10-27 15:09:10|67827.8|67735.8|67832.7|67740.7|67832.7|67740.7|67827.8|67735.8|15
1730041760000|2024-10-27 15:09:20|67833.5|67741.5|67834.8|67742.8|67835.2|67743.2|67833.5|67741.5|5
1730041770000|2024-10-27 15:09:30|67824.7|67732.7|67817.3|67725.3|67827.9|67735.9|67817.3|67725.3|7
1730041780000|2024-10-27 15:09:40|67816.9|67724.9|67810.9|67718.9|67821.4|67729.4|67810.9|67718.9|3
1730041790000|2024-10-27 15:09:50|67815.6|67723.6|67812.1|67720.1|67820.2|67728.2|67812.1|67720.1|7
1730041810000|2024-10-27 15:10:10|67812.8|67720.8|67817|67725|67822.8|67730.8|67812.8|67720.8|4
1730041820000|2024-10-27 15:10:20|67815.8|67723.8|67812.7|67720.7|67820.5|67728.5|67812.6|67720.6|7
1730041830000|2024-10-27 15:10:30|67813.8|67721.8|67812|67720|67818.2|67726.2|67812|67720|7
1730041840000|2024-10-27 15:10:40|67809.7|67717.7|67799.2|67707.2|67809.7|67717.7|67799.2|67707.2|13
1730041850000|2024-10-27 15:10:50|67805.6|67713.6|67802.5|67710.5|67805.6|67713.6|67802.5|67710.5|5
1730041860000|2024-10-27 15:11:00|67792.4|67700.4|67796|67704|67800.8|67708.8|67792.4|67700.4|6
1730041870000|2024-10-27 15:11:10|67800.2|67708.2|67801.1|67709.1|67808.8|67716.8|67800.2|67708.2|14
1730041880000|2024-10-27 15:11:20|67801|67709|67797.8|67705.8|67804.4|67712.4|67792.4|67700.4|14
1730041890000|2024-10-27 15:11:30|67788.7|67696.7|67788.7|67696.7|67788.7|67696.7|67788.7|67696.7|1
1730041900000|2024-10-27 15:11:40|67788.8|67696.8|67788.8|67696.8|67788.8|67696.8|67788.8|67696.8|1
1730041910000|2024-10-27 15:11:50|67788.7|67696.7|67788.2|67696.2|67788.7|67696.7|67788.2|67696.2|2
1730041920000|2024-10-27 15:12:00|67792.5|67700.5|67785.9|67693.9|67792.5|67700.5|67784|67692|7
1730041930000|2024-10-27 15:12:10|67778.7|67686.7|67785.6|67693.6|67791.8|67699.8|67778.7|67686.7|10
1730041940000|2024-10-27 15:12:20|67793.9|67701.9|67797.3|67705.3|67798.7|67706.7|67786.8|67694.8|14
1730041950000|2024-10-27 15:12:30|67798.3|67706.3|67798.7|67706.7|67799.2|67707.2|67797.8|67705.8|13
1730041960000|2024-10-27 15:12:40|67798.5|67706.5|67802.6|67710.6|67804.1|67712.1|67796.6|67704.6|9
1730041970000|2024-10-27 15:12:50|67803.3|67711.3|67796.7|67704.7|67803.8|67711.8|67796.7|67704.7|6
1730041980000|2024-10-27 15:13:00|67797.6|67705.6|67788.6|67696.6|67802.8|67710.8|67788.6|67696.6|11
1730041990000|2024-10-27 15:13:10|67788|67696|67786.3|67694.3|67788|67696|67781.4|67689.4|6
1730042000000|2024-10-27 15:13:20|67777.5|67685.5|67774.7|67682.7|67777.5|67685.5|67774.7|67682.7|5
1730042050000|2024-10-27 15:14:10|67774.1|67682.1|67777.6|67685.6|67778.1|67686.1|67774.1|67682.1|4
1730042070000|2024-10-27 15:14:30|67769|67677|67768.8|67676.8|67769.5|67677.5|67767.5|67675.5|4
1730042080000|2024-10-27 15:14:40|67763.1|67671.1|67763.3|67671.3|67763.3|67671.3|67763.1|67671.1|3
1730042090000|2024-10-27 15:14:50|67764.4|67672.4|67765.3|67673.3|67765.3|67673.3|67764.4|67672.4|3
1730042100000|2024-10-27 15:15:00|67764.8|67672.8|67762.9|67670.9|67764.8|67672.8|67762.9|67670.9|5
1730042110000|2024-10-27 15:15:10|67762.7|67670.7|67762.7|67670.7|67762.7|67670.7|67762.7|67670.7|1
1730042120000|2024-10-27 15:15:20|67762.9|67670.9|67772.2|67680.2|67772.2|67680.2|67762.9|67670.9|9
1730042130000|2024-10-27 15:15:30|67771|67679|67771|67679|67771|67679|67771|67679|1
1730042140000|2024-10-27 15:15:40|67770.5|67678.5|67762.9|67670.9|67770.5|67678.5|67762.9|67670.9|2
1730042150000|2024-10-27 15:15:50|67763.2|67671.2|67764.9|67672.9|67764.9|67672.9|67763.2|67671.2|4
1730042160000|2024-10-27 15:16:00|67765|67673|67765.8|67673.8|67765.8|67673.8|67765|67673|5
1730042170000|2024-10-27 15:16:10|67766.3|67674.3|67768.8|67676.8|67768.8|67676.8|67766.3|67674.3|3
1730042190000|2024-10-27 15:16:30|67768.7|67676.7|67768.4|67676.4|67768.7|67676.7|67768.4|67676.4|2
1730042200000|2024-10-27 15:16:40|67768.8|67676.8|67771.9|67679.9|67771.9|67679.9|67768.8|67676.8|9
1730042210000|2024-10-27 15:16:50|67772|67680|67773.9|67681.9|67773.9|67681.9|67772|67680|4
1730042220000|2024-10-27 15:17:00|67774|67682|67775.5|67683.5|67775.5|67683.5|67774|67682|9
1730042240000|2024-10-27 15:17:20|67774.3|67682.3|67776.6|67684.6|67780.5|67688.5|67773.1|67681.1|6
1730042250000|2024-10-27 15:17:30|67776.4|67684.4|67772.4|67680.4|67776.4|67684.4|67770.6|67678.6|5
1730042280000|2024-10-27 15:18:00|67772.5|67680.5|67772.5|67680.5|67772.5|67680.5|67772.5|67680.5|1
1730042290000|2024-10-27 15:18:10|67772.6|67680.6|67775.4|67683.4|67775.4|67683.4|67772.6|67680.6|5
1730042310000|2024-10-27 15:18:30|67776.7|67684.7|67776.8|67684.8|67776.8|67684.8|67776.7|67684.7|2
1730042320000|2024-10-27 15:18:40|67778.7|67686.7|67778.2|67686.2|67778.7|67686.7|67778|67686|4
1730042330000|2024-10-27 15:18:50|67778.3|67686.3|67784.9|67692.9|67792.8|67700.8|67778.2|67686.2|14
1730042340000|2024-10-27 15:19:00|67785.5|67693.5|67787.3|67695.3|67787.3|67695.3|67785.5|67693.5|5
1730042350000|2024-10-27 15:19:10|67787.4|67695.4|67791.4|67699.4|67791.4|67699.4|67787.4|67695.4|8
1730042360000|2024-10-27 15:19:20|67790.3|67698.3|67789.9|67697.9|67790.3|67698.3|67789.9|67697.9|2
1730042370000|2024-10-27 15:19:30|67792.2|67700.2|67777.6|67685.6|67795.4|67703.4|67777.6|67685.6|15
1730042380000|2024-10-27 15:19:40|67778|67686|67778.8|67686.8|67778.8|67686.8|67777.8|67685.8|7
1730042390000|2024-10-27 15:19:50|67778.4|67686.4|67778.6|67686.6|67778.6|67686.6|67778.4|67686.4|2
1730042400000|2024-10-27 15:20:00|67778.8|67686.8|67781.5|67689.5|67781.5|67689.5|67778.6|67686.6|7
1730042410000|2024-10-27 15:20:10|67781.2|67689.2|67777.6|67685.6|67781.2|67689.2|67777.6|67685.6|3
1730042420000|2024-10-27 15:20:20|67780.6|67688.6|67771.5|67679.5|67780.6|67688.6|67771.5|67679.5|5
1730042430000|2024-10-27 15:20:30|67771.4|67679.4|67770.7|67678.7|67771.4|67679.4|67770.7|67678.7|2
1730042440000|2024-10-27 15:20:40|67777|67685|67768.2|67676.2|67777|67685|67768.2|67676.2|2
1730042470000|2024-10-27 15:21:10|67769.5|67677.5|67771.7|67679.7|67772.2|67680.2|67769.5|67677.5|9
1730042480000|2024-10-27 15:21:20|67771.5|67679.5|67777.4|67685.4|67777.4|67685.4|67770.3|67678.3|5
1730042510000|2024-10-27 15:21:50|67777.9|67685.9|67778|67686|67778|67686|67777.9|67685.9|2
1730042520000|2024-10-27 15:22:00|67777.9|67685.9|67773.8|67681.8|67777.9|67685.9|67772.6|67680.6|13
1730042530000|2024-10-27 15:22:10|67773.6|67681.6|67773.3|67681.3|67773.6|67681.6|67773.3|67681.3|12
1730042540000|2024-10-27 15:22:20|67772.8|67680.8|67778|67686|67778.3|67686.3|67770.9|67678.9|7
1730042550000|2024-10-27 15:22:30|67770.5|67678.5|67770.5|67678.5|67770.5|67678.5|67770.5|67678.5|1
1730042560000|2024-10-27 15:22:40|67770.7|67678.7|67771|67679|67771|67679|67770.7|67678.7|2
1730042590000|2024-10-27 15:23:10|67776.4|67684.4|67775.6|67683.6|67776.4|67684.4|67775.6|67683.6|2
1730042600000|2024-10-27 15:23:20|67773.7|67681.7|67772.1|67680.1|67773.7|67681.7|67772.1|67680.1|3
1730042610000|2024-10-27 15:23:30|67764|67672|67763.6|67671.6|67764|67672|67763.6|67671.6|2
1730042620000|2024-10-27 15:23:40|67763.9|67671.9|67764.1|67672.1|67764.1|67672.1|67763.9|67671.9|2
1730042630000|2024-10-27 15:23:50|67765.8|67673.8|67767.2|67675.2|67767.2|67675.2|67765.8|67673.8|4
1730042640000|2024-10-27 15:24:00|67760.9|67668.9|67767.2|67675.2|67767.4|67675.4|67760.8|67668.8|5
1730042650000|2024-10-27 15:24:10|67767.1|67675.1|67759.1|67667.1|67767.1|67675.1|67759.1|67667.1|3
1730042660000|2024-10-27 15:24:20|67764.6|67672.6|67752.9|67660.9|67765.4|67673.4|67752.9|67660.9|7
1730042670000|2024-10-27 15:24:30|67754|67662|67749.6|67657.6|67754|67662|67748.5|67656.5|5
1730042680000|2024-10-27 15:24:40|67747.6|67655.6|67748.7|67656.7|67751.3|67659.3|67742.6|67650.6|5
1730042690000|2024-10-27 15:24:50|67748.5|67656.5|67741.8|67649.8|67748.5|67656.5|67741.8|67649.8|5
1730042700000|2024-10-27 15:25:00|67741.9|67649.9|67742.3|67650.3|67742.3|67650.3|67741.9|67649.9|3
1730042710000|2024-10-27 15:25:10|67742.5|67650.5|67752.1|67660.1|67752.5|67660.5|67742.5|67650.5|7
1730042720000|2024-10-27 15:25:20|67752.2|67660.2|67752.6|67660.6|67752.6|67660.6|67752.2|67660.2|2
1730042730000|2024-10-27 15:25:30|67752.8|67660.8|67761.1|67669.1|67761.1|67669.1|67752.8|67660.8|7
1730042760000|2024-10-27 15:26:00|67759.9|67667.9|67751.9|67659.9|67767.3|67675.3|67751.1|67659.1|14
1730042780000|2024-10-27 15:26:20|67751.8|67659.8|67751.9|67659.9|67752.1|67660.1|67751.8|67659.8|4
1730042790000|2024-10-27 15:26:30|67751.4|67659.4|67751.6|67659.6|67751.6|67659.6|67751.4|67659.4|2
1730042800000|2024-10-27 15:26:40|67755|67663|67746.8|67654.8|67758.1|67666.1|67746.8|67654.8|7
1730042810000|2024-10-27 15:26:50|67745.8|67653.8|67752.4|67660.4|67752.5|67660.5|67745.8|67653.8|3
1730042820000|2024-10-27 15:27:00|67752.3|67660.3|67746.8|67654.8|67752.3|67660.3|67746.8|67654.8|7
1730042830000|2024-10-27 15:27:10|67746.2|67654.2|67746.2|67654.2|67746.2|67654.2|67746.2|67654.2|1
1730042840000|2024-10-27 15:27:20|67738.5|67646.5|67735.7|67643.7|67738.5|67646.5|67735.7|67643.7|4
1730042850000|2024-10-27 15:27:30|67735.6|67643.6|67741.4|67649.4|67741.5|67649.5|67735.6|67643.6|3
1730042860000|2024-10-27 15:27:40|67732.7|67640.7|67732.7|67640.7|67732.7|67640.7|67732.7|67640.7|1
1730042880000|2024-10-27 15:28:00|67733.2|67641.2|67733.2|67641.2|67733.2|67641.2|67733.2|67641.2|1
1730042900000|2024-10-27 15:28:20|67733|67641|67728.1|67636.1|67736.3|67644.3|67728.1|67636.1|5
1730042910000|2024-10-27 15:28:30|67727.8|67635.8|67727.8|67635.8|67727.8|67635.8|67727.8|67635.8|1
1730042920000|2024-10-27 15:28:40|67727.6|67635.6|67727.5|67635.5|67727.6|67635.6|67727.5|67635.5|2
1730042940000|2024-10-27 15:29:00|67731.3|67639.3|67721.3|67629.3|67731.8|67639.8|67721.3|67629.3|5
1730042950000|2024-10-27 15:29:10|67721.9|67629.9|67721.9|67629.9|67721.9|67629.9|67721.9|67629.9|1
1730042960000|2024-10-27 15:29:20|67729.3|67637.3|67723.1|67631.1|67729.3|67637.3|67723|67631|3
1730042970000|2024-10-27 15:29:30|67722.9|67630.9|67729.8|67637.8|67730.9|67638.9|67722.7|67630.7|11
1730042980000|2024-10-27 15:29:40|67730|67638|67730.6|67638.6|67730.6|67638.6|67730|67638|2
1730042990000|2024-10-27 15:29:50|67731.3|67639.3|67737.1|67645.1|67744.3|67652.3|67731.3|67639.3|7
1730043010000|2024-10-27 15:30:10|67747.7|67655.7|67740.8|67648.8|67747.7|67655.7|67740.1|67648.1|4
1730043030000|2024-10-27 15:30:30|67739.5|67647.5|67739.4|67647.4|67745.3|67653.3|67734.6|67642.6|9
1730043040000|2024-10-27 15:30:40|67729.8|67637.8|67729.8|67637.8|67729.8|67637.8|67729.8|67637.8|1
1730043060000|2024-10-27 15:31:00|67730.4|67638.4|67744.5|67652.5|67744.5|67652.5|67730.4|67638.4|7
1730043070000|2024-10-27 15:31:10|67733.9|67641.9|67732.9|67640.9|67733.9|67641.9|67732.9|67640.9|2
1730043080000|2024-10-27 15:31:20|67739.6|67647.6|67734.9|67642.9|67739.6|67647.6|67729|67637|5
1730043090000|2024-10-27 15:31:30|67729|67637|67716.7|67624.7|67729|67637|67716.3|67624.3|5
1730043100000|2024-10-27 15:31:40|67717.1|67625.1|67717.7|67625.7|67717.7|67625.7|67717.1|67625.1|2
1730043120000|2024-10-27 15:32:00|67718.3|67626.3|67725.3|67633.3|67732.8|67640.8|67718.3|67626.3|4
1730043140000|2024-10-27 15:32:20|67735.5|67643.5|67730.5|67638.5|67739.2|67647.2|67730|67638|5
1730043160000|2024-10-27 15:32:40|67730.8|67638.8|67731.8|67639.8|67731.8|67639.8|67730.8|67638.8|4
1730043170000|2024-10-27 15:32:50|67744.8|67652.8|67745.6|67653.6|67746.8|67654.8|67741.2|67649.2|8
1730043180000|2024-10-27 15:33:00|67745.7|67653.7|67745.6|67653.6|67746.1|67654.1|67745.2|67653.2|14
1730043190000|2024-10-27 15:33:10|67745.7|67653.7|67745.8|67653.8|67745.9|67653.9|67745.1|67653.1|21
1730043200000|2024-10-27 15:33:20|67746|67654|67747.1|67655.1|67747.1|67655.1|67745.6|67653.6|12
1730043210000|2024-10-27 15:33:30|67749.7|67657.7|67755.8|67663.8|67762.8|67670.8|67749.7|67657.7|9
1730043220000|2024-10-27 15:33:40|67756|67664|67755.8|67663.8|67756|67664|67755.6|67663.6|5
1730043240000|2024-10-27 15:34:00|67754.6|67662.6|67760|67668|67760|67668|67754.6|67662.6|28
1730043250000|2024-10-27 15:34:10|67760.4|67668.4|67759.5|67667.5|67760.4|67668.4|67759.2|67667.2|32
1730043260000|2024-10-27 15:34:20|67760.2|67668.2|67755.1|67663.1|67760.4|67668.4|67753.4|67661.4|22
1730043280000|2024-10-27 15:34:40|67756.5|67664.5|67755.8|67663.8|67756.5|67664.5|67755.5|67663.5|24
1730043290000|2024-10-27 15:34:50|67755.5|67663.5|67755.8|67663.8|67755.8|67663.8|67755.3|67663.3|17
1730043300000|2024-10-27 15:35:00|67755.6|67663.6|67768.4|67676.4|67768.6|67676.6|67755.6|67663.6|8
1730043310000|2024-10-27 15:35:10|67768|67676|67765.4|67673.4|67769.8|67677.8|67762.6|67670.6|17
1730043320000|2024-10-27 15:35:20|67776.3|67684.3|67768.8|67676.8|67777.4|67685.4|67768.8|67676.8|3
1730043330000|2024-10-27 15:35:30|67770.3|67678.3|67768.8|67676.8|67770.3|67678.3|67768.8|67676.8|2
1730043340000|2024-10-27 15:35:40|67770.2|67678.2|67773.4|67681.4|67773.4|67681.4|67770.2|67678.2|10
1730043350000|2024-10-27 15:35:50|67773.5|67681.5|67794.5|67702.5|67795.2|67703.2|67773.5|67681.5|15
1730043360000|2024-10-27 15:36:00|67794.1|67702.1|67792.9|67700.9|67796.5|67704.5|67791.2|67699.2|25
1730043370000|2024-10-27 15:36:10|67792.6|67700.6|67794.1|67702.1|67794.3|67702.3|67792.6|67700.6|19
1730043380000|2024-10-27 15:36:20|67793.9|67701.9|67794.8|67702.8|67795.3|67703.3|67793.9|67701.9|19
1730043390000|2024-10-27 15:36:30|67794.5|67702.5|67793.8|67701.8|67794.5|67702.5|67793.1|67701.1|18
1730043400000|2024-10-27 15:36:40|67794|67702|67794.2|67702.2|67794.3|67702.3|67793.2|67701.2|21
1730043410000|2024-10-27 15:36:50|67794.3|67702.3|67784|67692|67796.2|67704.2|67783.9|67691.9|19
1730043420000|2024-10-27 15:37:00|67783.9|67691.9|67780.2|67688.2|67791.1|67699.1|67780|67688|12
1730043430000|2024-10-27 15:37:10|67781.3|67689.3|67778|67686|67781.3|67689.3|67778|67686|12
1730043440000|2024-10-27 15:37:20|67778.2|67686.2|67777.7|67685.7|67778.7|67686.7|67777.6|67685.6|14
1730043450000|2024-10-27 15:37:30|67777.6|67685.6|67789.3|67697.3|67790|67698|67777.1|67685.1|16
1730043460000|2024-10-27 15:37:40|67788.9|67696.9|67789.8|67697.8|67790.3|67698.3|67788.9|67696.9|17
1730043470000|2024-10-27 15:37:50|67789.9|67697.9|67783|67691|67791.1|67699.1|67783|67691|10
1730043480000|2024-10-27 15:38:00|67782.7|67690.7|67781.9|67689.9|67782.9|67690.9|67780|67688|27
1730043490000|2024-10-27 15:38:10|67781.7|67689.7|67798.1|67706.1|67802|67710|67781.7|67689.7|18
1730043500000|2024-10-27 15:38:20|67798.7|67706.7|67802.6|67710.6|67802.6|67710.6|67798.7|67706.7|6
1730043510000|2024-10-27 15:38:30|67814.8|67722.8|67808.8|67716.8|67817.7|67725.7|67808.8|67716.8|3
1730043520000|2024-10-27 15:38:40|67809.2|67717.2|67810.5|67718.5|67810.5|67718.5|67809.2|67717.2|2
1730043530000|2024-10-27 15:38:50|67810.6|67718.6|67811.6|67719.6|67811.6|67719.6|67810.6|67718.6|2
1730043550000|2024-10-27 15:39:10|67811.3|67719.3|67811.3|67719.3|67811.3|67719.3|67811.3|67719.3|1
1730043560000|2024-10-27 15:39:20|67808.8|67716.8|67802.5|67710.5|67819.1|67727.1|67802.5|67710.5|9
1730043570000|2024-10-27 15:39:30|67801.9|67709.9|67788.9|67696.9|67809.7|67717.7|67788.9|67696.9|23
1730043580000|2024-10-27 15:39:40|67788.7|67696.7|67785.7|67693.7|67794|67702|67779.5|67687.5|22
1730043590000|2024-10-27 15:39:50|67786|67694|67787.1|67695.1|67788.6|67696.6|67783.1|67691.1|21
1730043600000|2024-10-27 15:40:00|67787.7|67695.7|67790.2|67698.2|67794.5|67702.5|67787.3|67695.3|23
1730043610000|2024-10-27 15:40:10|67790.3|67698.3|67789.7|67697.7|67790.7|67698.7|67789.7|67697.7|17
1730043620000|2024-10-27 15:40:20|67789.5|67697.5|67790.3|67698.3|67791.4|67699.4|67785.9|67693.9|32
1730043630000|2024-10-27 15:40:30|67790.7|67698.7|67805.1|67713.1|67805.1|67713.1|67789.2|67697.2|17
1730043640000|2024-10-27 15:40:40|67798.8|67706.8|67800.9|67708.9|67800.9|67708.9|67798.8|67706.8|4
1730043660000|2024-10-27 15:41:00|67799.7|67707.7|67801.1|67709.1|67808|67716|67799.7|67707.7|11
1730043670000|2024-10-27 15:41:10|67801.3|67709.3|67790.6|67698.6|67801.3|67709.3|67789.3|67697.3|14
1730043680000|2024-10-27 15:41:20|67790.7|67698.7|67790.8|67698.8|67791.5|67699.5|67790.7|67698.7|11
1730043690000|2024-10-27 15:41:30|67790.7|67698.7|67795.5|67703.5|67795.5|67703.5|67790.7|67698.7|15
1730043700000|2024-10-27 15:41:40|67796.5|67704.5|67796.9|67704.9|67796.9|67704.9|67796.5|67704.5|3
1730043710000|2024-10-27 15:41:50|67796.4|67704.4|67796.5|67704.5|67796.7|67704.7|67796.4|67704.4|4
1730043720000|2024-10-27 15:42:00|67796.7|67704.7|67802.1|67710.1|67802.1|67710.1|67796.5|67704.5|12
1730043730000|2024-10-27 15:42:10|67802|67710|67808.5|67716.5|67808.5|67716.5|67795.7|67703.7|9
1730043760000|2024-10-27 15:42:40|67802.1|67710.1|67806.9|67714.9|67816.1|67724.1|67802.1|67710.1|6
1730043770000|2024-10-27 15:42:50|67808.8|67716.8|67810.5|67718.5|67810.6|67718.6|67808.8|67716.8|5
1730043790000|2024-10-27 15:43:10|67810.2|67718.2|67804.4|67712.4|67810.2|67718.2|67804.4|67712.4|2
1730043800000|2024-10-27 15:43:20|67805.3|67713.3|67809.1|67717.1|67809.1|67717.1|67805.3|67713.3|4
1730043820000|2024-10-27 15:43:40|67809|67717|67809|67717|67809|67717|67809|67717|1
1730043830000|2024-10-27 15:43:50|67819|67727|67819|67727|67819|67727|67819|67727|1
1730043840000|2024-10-27 15:44:00|67807.8|67715.8|67807.8|67715.8|67807.8|67715.8|67807.8|67715.8|1
1730043870000|2024-10-27 15:44:30|67817|67725|67817|67725|67817|67725|67817|67725|1
1730043880000|2024-10-27 15:44:40|67818.2|67726.2|67818.8|67726.8|67818.8|67726.8|67818.2|67726.2|2
1730043900000|2024-10-27 15:45:00|67818.7|67726.7|67808.9|67716.9|67818.7|67726.7|67808.9|67716.9|2
1730043910000|2024-10-27 15:45:10|67812.5|67720.5|67812.5|67720.5|67812.5|67720.5|67812.5|67720.5|1
1730043920000|2024-10-27 15:45:20|67811|67719|67805|67713|67811|67719|67803.4|67711.4|19
1730043930000|2024-10-27 15:45:30|67805.3|67713.3|67813.1|67721.1|67819.7|67727.7|67805.3|67713.3|11
1730043940000|2024-10-27 15:45:40|67813.4|67721.4|67827.2|67735.2|67827.2|67735.2|67813.4|67721.4|3
1730043980000|2024-10-27 15:46:20|67828.1|67736.1|67828.8|67736.8|67828.8|67736.8|67828.1|67736.1|3
1730043990000|2024-10-27 15:46:30|67828.9|67736.9|67830.9|67738.9|67830.9|67738.9|67826.4|67734.4|7
1730044000000|2024-10-27 15:46:40|67838.1|67746.1|67842.8|67750.8|67842.8|67750.8|67838.1|67746.1|5
1730044010000|2024-10-27 15:46:50|67847.5|67755.5|67867.2|67775.2|67867.2|67775.2|67847.5|67755.5|8
1730044020000|2024-10-27 15:47:00|67862.3|67770.3|67873.3|67781.3|67873.3|67781.3|67860.8|67768.8|7
1730044030000|2024-10-27 15:47:10|67869.6|67777.6|67843.1|67751.1|67869.6|67777.6|67824|67732|37
1730044040000|2024-10-27 15:47:20|67843.4|67751.4|67840.4|67748.4|67855.3|67763.3|67838|67746|29
1730044050000|2024-10-27 15:47:30|67839.6|67747.6|67862.1|67770.1|67862.1|67770.1|67826.2|67734.2|29
1730044060000|2024-10-27 15:47:40|67862.2|67770.2|67861|67769|67862.6|67770.6|67857.3|67765.3|9
1730044070000|2024-10-27 15:47:50|67864.2|67772.2|67869.5|67777.5|67869.5|67777.5|67864.2|67772.2|6
1730044080000|2024-10-27 15:48:00|67869.2|67777.2|67854.4|67762.4|67869.8|67777.8|67854.4|67762.4|11
1730044090000|2024-10-27 15:48:10|67854.5|67762.5|67850.9|67758.9|67859.9|67767.9|67850.9|67758.9|25
1730044100000|2024-10-27 15:48:20|67850.4|67758.4|67838.7|67746.7|67850.4|67758.4|67836.7|67744.7|33
1730044110000|2024-10-27 15:48:30|67838.8|67746.8|67833.1|67741.1|67838.9|67746.9|67832.9|67740.9|22
1730044120000|2024-10-27 15:48:40|67833.3|67741.3|67835.7|67743.7|67836.7|67744.7|67832.9|67740.9|22
1730044130000|2024-10-27 15:48:50|67835.9|67743.9|67835.9|67743.9|67836.2|67744.2|67835.7|67743.7|19
1730044140000|2024-10-27 15:49:00|67836.2|67744.2|67846.6|67754.6|67846.6|67754.6|67835.6|67743.6|18
1730044150000|2024-10-27 15:49:10|67846.8|67754.8|67846.8|67754.8|67848.1|67756.1|67846.8|67754.8|8
1730044160000|2024-10-27 15:49:20|67855.9|67763.9|67858.9|67766.9|67863.2|67771.2|67855.9|67763.9|15
1730044170000|2024-10-27 15:49:30|67858.8|67766.8|67864.8|67772.8|67870.6|67778.6|67858.8|67766.8|14
1730044180000|2024-10-27 15:49:40|67864.7|67772.7|67865|67773|67865|67773|67864.7|67772.7|3
1730044190000|2024-10-27 15:49:50|67865.5|67773.5|67875.3|67783.3|67878.5|67786.5|67865.5|67773.5|9
1730044200000|2024-10-27 15:50:00|67876.1|67784.1|67848.4|67756.4|67877.4|67785.4|67847.9|67755.9|22
1730044210000|2024-10-27 15:50:10|67850.2|67758.2|67857|67765|67866.2|67774.2|67850.2|67758.2|22
1730044220000|2024-10-27 15:50:20|67856.9|67764.9|67854.4|67762.4|67858.4|67766.4|67850.3|67758.3|28
1730044230000|2024-10-27 15:50:30|67855.4|67763.4|67846.8|67754.8|67860.6|67768.6|67845.7|67753.7|32
1730044240000|2024-10-27 15:50:40|67846.7|67754.7|67836.1|67744.1|67846.7|67754.7|67835.7|67743.7|22
1730044250000|2024-10-27 15:50:50|67835.9|67743.9|67832.6|67740.6|67843.2|67751.2|67831.9|67739.9|21
1730044260000|2024-10-27 15:51:00|67832.4|67740.4|67816.1|67724.1|67838.3|67746.3|67815.3|67723.3|31
1730044270000|2024-10-27 15:51:10|67816.3|67724.3|67824.8|67732.8|67829|67737|67816.3|67724.3|22
1730044280000|2024-10-27 15:51:20|67825|67733|67829|67737|67829|67737|67825|67733|6
1730044290000|2024-10-27 15:51:30|67828.6|67736.6|67827.5|67735.5|67830.5|67738.5|67827.5|67735.5|5
1730044300000|2024-10-27 15:51:40|67827.6|67735.6|67817.2|67725.2|67827.9|67735.9|67816.4|67724.4|27
1730044310000|2024-10-27 15:51:50|67817|67725|67816.9|67724.9|67817|67725|67816.9|67724.9|2
1730044320000|2024-10-27 15:52:00|67823.9|67731.9|67801.1|67709.1|67823.9|67731.9|67796.7|67704.7|28
1730044330000|2024-10-27 15:52:10|67800.9|67708.9|67786.6|67694.6|67802|67710|67786.6|67694.6|31
1730044340000|2024-10-27 15:52:20|67778.5|67686.5|67778.5|67686.5|67778.5|67686.5|67778.5|67686.5|1
1730044350000|2024-10-27 15:52:30|67778.2|67686.2|67782.6|67690.6|67782.6|67690.6|67777|67685|4
1730044360000|2024-10-27 15:52:40|67776.8|67684.8|67778.3|67686.3|67778.3|67686.3|67776.8|67684.8|4
1730044370000|2024-10-27 15:52:50|67779.7|67687.7|67779.8|67687.8|67779.8|67687.8|67779.7|67687.7|2
1730044380000|2024-10-27 15:53:00|67787.9|67695.9|67794.3|67702.3|67796.6|67704.6|67782.9|67690.9|10
1730044390000|2024-10-27 15:53:10|67794.2|67702.2|67800.6|67708.6|67800.6|67708.6|67793.9|67701.9|4
1730044400000|2024-10-27 15:53:20|67800.1|67708.1|67791.3|67699.3|67800.8|67708.8|67786.2|67694.2|18
1730044410000|2024-10-27 15:53:30|67791.1|67699.1|67781.8|67689.8|67791.1|67699.1|67779.6|67687.6|11
1730044430000|2024-10-27 15:53:50|67781.6|67689.6|67781.6|67689.6|67781.6|67689.6|67781.6|67689.6|1
1730044440000|2024-10-27 15:54:00|67786.4|67694.4|67781.5|67689.5|67786.4|67694.4|67780.7|67688.7|5
1730044480000|2024-10-27 15:54:40|67784.1|67692.1|67786.7|67694.7|67786.7|67694.7|67784.1|67692.1|2
1730044490000|2024-10-27 15:54:50|67778.7|67686.7|67783.1|67691.1|67783.1|67691.1|67778|67686|4
1730044500000|2024-10-27 15:55:00|67782.8|67690.8|67775.8|67683.8|67782.8|67690.8|67775.8|67683.8|5
1730044510000|2024-10-27 15:55:10|67775.7|67683.7|67769.1|67677.1|67775.7|67683.7|67769.1|67677.1|5
1730044550000|2024-10-27 15:55:50|67767.8|67675.8|67767.6|67675.6|67767.8|67675.8|67767.6|67675.6|2
1730044560000|2024-10-27 15:56:00|67762.9|67670.9|67764.3|67672.3|67764.3|67672.3|67762.9|67670.9|4
1730044570000|2024-10-27 15:56:10|67771.8|67679.8|67771.6|67679.6|67776.1|67684.1|67766.1|67674.1|7
1730044590000|2024-10-27 15:56:30|67771|67679|67771|67679|67771|67679|67771|67679|1
1730044600000|2024-10-27 15:56:40|67769.6|67677.6|67775.6|67683.6|67776.3|67684.3|67769.6|67677.6|3
1730044610000|2024-10-27 15:56:50|67773.2|67681.2|67767.7|67675.7|67773.2|67681.2|67767.7|67675.7|3
1730044620000|2024-10-27 15:57:00|67764.7|67672.7|67764.7|67672.7|67764.7|67672.7|67764.7|67672.7|1
1730044630000|2024-10-27 15:57:10|67764.8|67672.8|67765.1|67673.1|67765.1|67673.1|67764.8|67672.8|2
1730044640000|2024-10-27 15:57:20|67765.6|67673.6|67763.8|67671.8|67767.7|67675.7|67763.8|67671.8|3
1730044650000|2024-10-27 15:57:30|67764.2|67672.2|67765.1|67673.1|67765.1|67673.1|67764.2|67672.2|4
1730044660000|2024-10-27 15:57:40|67765.4|67673.4|67767|67675|67767|67675|67765.4|67673.4|5
1730044680000|2024-10-27 15:58:00|67767.5|67675.5|67767.5|67675.5|67767.5|67675.5|67767.5|67675.5|1
1730044690000|2024-10-27 15:58:10|67768.3|67676.3|67783.3|67691.3|67783.3|67691.3|67768.3|67676.3|9
1730044700000|2024-10-27 15:58:20|67784|67692|67789.8|67697.8|67789.8|67697.8|67784|67692|5
1730044710000|2024-10-27 15:58:30|67790.5|67698.5|67791.3|67699.3|67791.3|67699.3|67790.5|67698.5|5
1730044720000|2024-10-27 15:58:40|67790.8|67698.8|67789.5|67697.5|67790.8|67698.8|67789.5|67697.5|2
1730044730000|2024-10-27 15:58:50|67792.2|67700.2|67792.5|67700.5|67792.5|67700.5|67792.2|67700.2|5
1730044770000|2024-10-27 15:59:30|67794.3|67702.3|67800.5|67708.5|67806.7|67714.7|67794.3|67702.3|7
1730044780000|2024-10-27 15:59:40|67800.7|67708.7|67801.4|67709.4|67801.4|67709.4|67800.7|67708.7|3
1730044790000|2024-10-27 15:59:50|67802.8|67710.8|67815.6|67723.6|67815.7|67723.7|67802.8|67710.8|22
1730044800000|2024-10-27 16:00:00|67815.7|67723.7|67837.7|67745.7|67842|67750|67808|67716|28
1730044810000|2024-10-27 16:00:10|67833.4|67741.4|67834.8|67742.8|67834.8|67742.8|67833.4|67741.4|4
1730044820000|2024-10-27 16:00:20|67834.9|67742.9|67850.9|67758.9|67850.9|67758.9|67834.9|67742.9|15
1730044830000|2024-10-27 16:00:30|67852|67760|67867.6|67775.6|67869.5|67777.5|67852|67760|15
1730044840000|2024-10-27 16:00:40|67867.7|67775.7|67868.1|67776.1|67868.1|67776.1|67867.5|67775.5|10
1730044850000|2024-10-27 16:00:50|67867.8|67775.8|67856.7|67764.7|67867.8|67775.8|67851.3|67759.3|13
1730044860000|2024-10-27 16:01:00|67857|67765|67853.9|67761.9|67860.4|67768.4|67850.4|67758.4|27
1730044870000|2024-10-27 16:01:10|67854.3|67762.3|67849.9|67757.9|67855|67763|67844.4|67752.4|26
1730044880000|2024-10-27 16:01:20|67837.7|67745.7|67826.6|67734.6|67839.7|67747.7|67825.4|67733.4|31
1730044890000|2024-10-27 16:01:30|67826.4|67734.4|67814.5|67722.5|67832.6|67740.6|67814.5|67722.5|26
1730044900000|2024-10-27 16:01:40|67815|67723|67809.4|67717.4|67821.1|67729.1|67807.6|67715.6|29
1730044910000|2024-10-27 16:01:50|67796.9|67704.9|67797.7|67705.7|67802.8|67710.8|67795.4|67703.4|17
1730044920000|2024-10-27 16:02:00|67798.3|67706.3|67815.1|67723.1|67817.6|67725.6|67798.3|67706.3|15
1730044930000|2024-10-27 16:02:10|67814.7|67722.7|67815.7|67723.7|67815.7|67723.7|67814.7|67722.7|12
1730044940000|2024-10-27 16:02:20|67814.7|67722.7|67819.6|67727.6|67819.9|67727.9|67814.7|67722.7|15
1730044950000|2024-10-27 16:02:30|67823.8|67731.8|67823|67731|67831.4|67739.4|67820|67728|16
1730044960000|2024-10-27 16:02:40|67823.3|67731.3|67873.1|67781.1|67873.6|67781.6|67823.3|67731.3|30
1730044970000|2024-10-27 16:02:50|67862.8|67770.8|67863|67771|67863.5|67771.5|67862.3|67770.3|11
1730044980000|2024-10-27 16:03:00|67863.3|67771.3|67854.9|67762.9|67867.6|67775.6|67854.9|67762.9|7
1730044990000|2024-10-27 16:03:10|67854.7|67762.7|67835.3|67743.3|67858.2|67766.2|67832.2|67740.2|13
1730045000000|2024-10-27 16:03:20|67837.1|67745.1|67857|67765|67858.7|67766.7|67837.1|67745.1|29
1730045010000|2024-10-27 16:03:30|67856.8|67764.8|67857.8|67765.8|67857.8|67765.8|67856.8|67764.8|3
1730045020000|2024-10-27 16:03:40|67857.7|67765.7|67869.4|67777.4|67870.6|67778.6|67857.7|67765.7|19
1730045030000|2024-10-27 16:03:50|67868.3|67776.3|67864.1|67772.1|67877|67785|67858.6|67766.6|22
1730045040000|2024-10-27 16:04:00|67864|67772|67851|67759|67864|67772|67850.5|67758.5|25
1730045050000|2024-10-27 16:04:10|67850.6|67758.6|67845|67753|67851.2|67759.2|67844.5|67752.5|18
1730045060000|2024-10-27 16:04:20|67844.3|67752.3|67850.2|67758.2|67851.7|67759.7|67844.2|67752.2|25
1730045070000|2024-10-27 16:04:30|67849.6|67757.6|67837.7|67745.7|67849.6|67757.6|67834.4|67742.4|23
1730045080000|2024-10-27 16:04:40|67837.4|67745.4|67839.7|67747.7|67851.6|67759.6|67837.4|67745.4|27
1730045090000|2024-10-27 16:04:50|67844.5|67752.5|67839.2|67747.2|67845.7|67753.7|67838.9|67746.9|30
1730045100000|2024-10-27 16:05:00|67839.7|67747.7|67834|67742|67845|67753|67832.9|67740.9|28
1730045110000|2024-10-27 16:05:10|67835|67743|67820.8|67728.8|67835|67743|67820.8|67728.8|18
1730045120000|2024-10-27 16:05:20|67820.3|67728.3|67825|67733|67826.2|67734.2|67819.3|67727.3|20
1730045130000|2024-10-27 16:05:30|67824.8|67732.8|67825.3|67733.3|67825.3|67733.3|67822.9|67730.9|15
1730045140000|2024-10-27 16:05:40|67825.1|67733.1|67823.1|67731.1|67825.1|67733.1|67822.8|67730.8|13
1730045150000|2024-10-27 16:05:50|67822.9|67730.9|67815.8|67723.8|67822.9|67730.9|67815.5|67723.5|28
1730045160000|2024-10-27 16:06:00|67815.5|67723.5|67816|67724|67818.8|67726.8|67804.9|67712.9|23
1730045170000|2024-10-27 16:06:10|67816.1|67724.1|67823.6|67731.6|67831.6|67739.6|67816.1|67724.1|14
1730045180000|2024-10-27 16:06:20|67824.3|67732.3|67827.9|67735.9|67829.8|67737.8|67823.5|67731.5|20
1730045190000|2024-10-27 16:06:30|67829.5|67737.5|67840.8|67748.8|67840.8|67748.8|67829.5|67737.5|13
1730045200000|2024-10-27 16:06:40|67840.6|67748.6|67841.6|67749.6|67842.1|67750.1|67838.8|67746.8|20
1730045210000|2024-10-27 16:06:50|67841.4|67749.4|67845.6|67753.6|67846|67754|67837|67745|18
1730045220000|2024-10-27 16:07:00|67845.7|67753.7|67840.8|67748.8|67846.7|67754.7|67840.1|67748.1|12
1730045230000|2024-10-27 16:07:10|67840.7|67748.7|67840.8|67748.8|67840.8|67748.8|67840.7|67748.7|4
1730045240000|2024-10-27 16:07:20|67840.5|67748.5|67840.5|67748.5|67840.7|67748.7|67840.5|67748.5|5
1730045250000|2024-10-27 16:07:30|67846.6|67754.6|67832.9|67740.9|67846.6|67754.6|67830.4|67738.4|25
1730045260000|2024-10-27 16:07:40|67833.2|67741.2|67839.3|67747.3|67839.3|67747.3|67833.1|67741.1|18
1730045270000|2024-10-27 16:07:50|67839.8|67747.8|67843.7|67751.7|67844|67752|67839.3|67747.3|21
1730045280000|2024-10-27 16:08:00|67843.5|67751.5|67843.7|67751.7|67844|67752|67843.5|67751.5|11
1730045290000|2024-10-27 16:08:10|67843.9|67751.9|67851.8|67759.8|67857.7|67765.7|67843.5|67751.5|21
1730045300000|2024-10-27 16:08:20|67853.1|67761.1|67834|67742|67856.4|67764.4|67833.7|67741.7|26
1730045310000|2024-10-27 16:08:30|67833.4|67741.4|67833.9|67741.9|67834.7|67742.7|67833.4|67741.4|14
1730045320000|2024-10-27 16:08:40|67834.1|67742.1|67836.1|67744.1|67836.2|67744.2|67834.1|67742.1|14
1730045330000|2024-10-27 16:08:50|67836.5|67744.5|67837.1|67745.1|67837.4|67745.4|67836.5|67744.5|18
1730045340000|2024-10-27 16:09:00|67836.9|67744.9|67837.2|67745.2|67837.4|67745.4|67836.7|67744.7|16
1730045350000|2024-10-27 16:09:10|67838.2|67746.2|67837.1|67745.1|67838.2|67746.2|67837.1|67745.1|8
1730045360000|2024-10-27 16:09:20|67837.4|67745.4|67838.6|67746.6|67838.6|67746.6|67837.4|67745.4|6
1730045370000|2024-10-27 16:09:30|67838.4|67746.4|67838.6|67746.6|67838.6|67746.6|67838.4|67746.4|2
1730045380000|2024-10-27 16:09:40|67839.8|67747.8|67847.4|67755.4|67847.4|67755.4|67839.8|67747.8|6
1730045390000|2024-10-27 16:09:50|67847.7|67755.7|67856.1|67764.1|67863.3|67771.3|67847.7|67755.7|31
1730045400000|2024-10-27 16:10:00|67855.9|67763.9|67859.1|67767.1|67859.1|67767.1|67851.1|67759.1|9
1730045410000|2024-10-27 16:10:10|67858.6|67766.6|67858.8|67766.8|67859.2|67767.2|67857.7|67765.7|23
1730045420000|2024-10-27 16:10:20|67858.3|67766.3|67839.7|67747.7|67858.7|67766.7|67837.9|67745.9|31
1730045430000|2024-10-27 16:10:30|67839.9|67747.9|67839.1|67747.1|67841.1|67749.1|67838.9|67746.9|20
1730045440000|2024-10-27 16:10:40|67839.4|67747.4|67838.6|67746.6|67840.1|67748.1|67838.6|67746.6|14
1730045450000|2024-10-27 16:10:50|67836.9|67744.9|67820.6|67728.6|67845.4|67753.4|67819.6|67727.6|31
1730045460000|2024-10-27 16:11:00|67820.4|67728.4|67821|67729|67822|67730|67819.7|67727.7|19
1730045470000|2024-10-27 16:11:10|67820.4|67728.4|67820.5|67728.5|67820.5|67728.5|67820.2|67728.2|5
1730045480000|2024-10-27 16:11:20|67820.8|67728.8|67828|67736|67833.2|67741.2|67820.8|67728.8|8
1730045490000|2024-10-27 16:11:30|67828.4|67736.4|67828.5|67736.5|67828.5|67736.5|67828.4|67736.4|2
1730045500000|2024-10-27 16:11:40|67843.1|67751.1|67838.3|67746.3|67843.1|67751.1|67835.7|67743.7|8
1730045510000|2024-10-27 16:11:50|67839|67747|67838.7|67746.7|67840.4|67748.4|67838.2|67746.2|17
1730045520000|2024-10-27 16:12:00|67838.5|67746.5|67852.5|67760.5|67852.5|67760.5|67838.5|67746.5|24
1730045530000|2024-10-27 16:12:10|67851.8|67759.8|67851.3|67759.3|67858.5|67766.5|67851.3|67759.3|12
1730045540000|2024-10-27 16:12:20|67858.3|67766.3|67858.1|67766.1|67858.3|67766.3|67858.1|67766.1|2
1730045550000|2024-10-27 16:12:30|67858|67766|67864.4|67772.4|67864.4|67772.4|67858|67766|2
1730045560000|2024-10-27 16:12:40|67865.7|67773.7|67865.7|67773.7|67865.7|67773.7|67865.7|67773.7|1
1730045570000|2024-10-27 16:12:50|67865.8|67773.8|67867.5|67775.5|67867.5|67775.5|67865.7|67773.7|12
1730045580000|2024-10-27 16:13:00|67867.4|67775.4|67863.1|67771.1|67867.4|67775.4|67857.3|67765.3|21
1730045590000|2024-10-27 16:13:10|67863.2|67771.2|67852.6|67760.6|67863.2|67771.2|67852.6|67760.6|5
1730045600000|2024-10-27 16:13:20|67851.9|67759.9|67851.9|67759.9|67851.9|67759.9|67851.9|67759.9|1
1730045620000|2024-10-27 16:13:40|67852.2|67760.2|67852.6|67760.6|67852.7|67760.7|67852.1|67760.1|4
1730045630000|2024-10-27 16:13:50|67852.4|67760.4|67860.2|67768.2|67863.5|67771.5|67851.9|67759.9|11
1730045650000|2024-10-27 16:14:10|67860.1|67768.1|67862|67770|67867.7|67775.7|67860.1|67768.1|10
1730045660000|2024-10-27 16:14:20|67862.1|67770.1|67862.2|67770.2|67862.2|67770.2|67862.1|67770.1|2
1730045700000|2024-10-27 16:15:00|67862.7|67770.7|67862.9|67770.9|67863.1|67771.1|67862.5|67770.5|12
1730045710000|2024-10-27 16:15:10|67862.7|67770.7|67863.9|67771.9|67869|67777|67862.7|67770.7|7
1730045730000|2024-10-27 16:15:30|67865.2|67773.2|67867.1|67775.1|67867.1|67775.1|67865.2|67773.2|2
1730045740000|2024-10-27 16:15:40|67869.1|67777.1|67885.4|67793.4|67887.3|67795.3|67869.1|67777.1|13
1730045750000|2024-10-27 16:15:50|67888.4|67796.4|67879.3|67787.3|67897.8|67805.8|67879.3|67787.3|30
1730045760000|2024-10-27 16:16:00|67879.7|67787.7|67852.3|67760.3|67880.6|67788.6|67852.3|67760.3|18
1730045770000|2024-10-27 16:16:10|67859.7|67767.7|67831.2|67739.2|67859.7|67767.7|67831|67739|19
1730045780000|2024-10-27 16:16:20|67837.3|67745.3|67825.7|67733.7|67837.3|67745.3|67822.9|67730.9|17
1730045790000|2024-10-27 16:16:30|67832.1|67740.1|67802.1|67710.1|67832.1|67740.1|67802|67710|19
1730045800000|2024-10-27 16:16:40|67802.6|67710.6|67791.2|67699.2|67809.2|67717.2|67791.2|67699.2|15
1730045810000|2024-10-27 16:16:50|67797.8|67705.8|67798.8|67706.8|67798.8|67706.8|67788|67696|10
1730045820000|2024-10-27 16:17:00|67797.2|67705.2|67824|67732|67829.5|67737.5|67797.2|67705.2|29
1730045830000|2024-10-27 16:17:10|67823.5|67731.5|67814.5|67722.5|67831.7|67739.7|67814.4|67722.4|25
1730045840000|2024-10-27 16:17:20|67813.4|67721.4|67809|67717|67817.8|67725.8|67809|67717|24
1730045850000|2024-10-27 16:17:30|67800.1|67708.1|67799.8|67707.8|67800.1|67708.1|67799.8|67707.8|3
1730045860000|2024-10-27 16:17:40|67804.9|67712.9|67799.5|67707.5|67804.9|67712.9|67799.5|67707.5|5
1730045870000|2024-10-27 16:17:50|67795.2|67703.2|67799.9|67707.9|67800.5|67708.5|67795.2|67703.2|3
1730045880000|2024-10-27 16:18:00|67802.2|67710.2|67794.5|67702.5|67802.3|67710.3|67794.4|67702.4|4
1730045890000|2024-10-27 16:18:10|67794.6|67702.6|67808|67716|67808.7|67716.7|67794.6|67702.6|15
1730045900000|2024-10-27 16:18:20|67808.5|67716.5|67803.5|67711.5|67808.5|67716.5|67803.5|67711.5|8
1730045910000|2024-10-27 16:18:30|67799.2|67707.2|67802.3|67710.3|67810.5|67718.5|67799.2|67707.2|10
1730045920000|2024-10-27 16:18:40|67801.8|67709.8|67802|67710|67802.3|67710.3|67801.7|67709.7|16
1730045930000|2024-10-27 16:18:50|67802.2|67710.2|67802|67710|67802.3|67710.3|67801.7|67709.7|14
1730045940000|2024-10-27 16:19:00|67801.7|67709.7|67802.3|67710.3|67803|67711|67801.7|67709.7|14
1730045950000|2024-10-27 16:19:10|67802.5|67710.5|67802.5|67710.5|67802.8|67710.8|67802.1|67710.1|12
1730045960000|2024-10-27 16:19:20|67802.8|67710.8|67802.3|67710.3|67803.1|67711.1|67802.3|67710.3|9
1730045970000|2024-10-27 16:19:30|67801.8|67709.8|67802.3|67710.3|67802.3|67710.3|67801.8|67709.8|10
1730045980000|2024-10-27 16:19:40|67802.6|67710.6|67802.2|67710.2|67802.6|67710.6|67801.8|67709.8|21
1730045990000|2024-10-27 16:19:50|67802.4|67710.4|67806.6|67714.6|67808.6|67716.6|67801.9|67709.9|5
1730046000000|2024-10-27 16:20:00|67805.3|67713.3|67797.2|67705.2|67806.4|67714.4|67797.2|67705.2|6
1730046010000|2024-10-27 16:20:10|67797|67705|67793.2|67701.2|67797.4|67705.4|67793.2|67701.2|3
1730046020000|2024-10-27 16:20:20|67792.3|67700.3|67793|67701|67799.6|67707.6|67789.7|67697.7|7
1730046030000|2024-10-27 16:20:30|67791.2|67699.2|67791.1|67699.1|67791.2|67699.2|67791.1|67699.1|2
1730046040000|2024-10-27 16:20:40|67782.2|67690.2|67782.2|67690.2|67782.2|67690.2|67782.2|67690.2|1
1730046050000|2024-10-27 16:20:50|67787.9|67695.9|67780.2|67688.2|67787.9|67695.9|67780.2|67688.2|2
1730046060000|2024-10-27 16:21:00|67783.6|67691.6|67773.2|67681.2|67797.6|67705.6|67773.2|67681.2|8
1730046070000|2024-10-27 16:21:10|67778.6|67686.6|67762.7|67670.7|67778.6|67686.6|67762.2|67670.2|20
1730046080000|2024-10-27 16:21:20|67762.8|67670.8|67734.9|67642.9|67762.8|67670.8|67734.2|67642.2|25
1730046090000|2024-10-27 16:21:30|67735.5|67643.5|67742.3|67650.3|67748|67656|67735|67643|19
1730046100000|2024-10-27 16:21:40|67743|67651|67750|67658|67750|67658|67743|67651|15
1730046110000|2024-10-27 16:21:50|67757.9|67665.9|67736.5|67644.5|67757.9|67665.9|67736.5|67644.5|17
1730046120000|2024-10-27 16:22:00|67736.7|67644.7|67760.1|67668.1|67760.1|67668.1|67736.3|67644.3|21
1730046130000|2024-10-27 16:22:10|67751.2|67659.2|67766.4|67674.4|67766.4|67674.4|67751.2|67659.2|15
1730046140000|2024-10-27 16:22:20|67768.9|67676.9|67758.4|67666.4|67771.3|67679.3|67758.4|67666.4|29
1730046150000|2024-10-27 16:22:30|67758.6|67666.6|67763.8|67671.8|67764.2|67672.2|67756.9|67664.9|16
1730046160000|2024-10-27 16:22:40|67764.3|67672.3|67772.9|67680.9|67779.6|67687.6|67764.3|67672.3|32
1730046170000|2024-10-27 16:22:50|67773.4|67681.4|67773.6|67681.6|67773.6|67681.6|67773.1|67681.1|12
1730046180000|2024-10-27 16:23:00|67773.4|67681.4|67766.5|67674.5|67778|67686|67765.7|67673.7|16
1730046190000|2024-10-27 16:23:10|67766.2|67674.2|67767.3|67675.3|67768.5|67676.5|67765.7|67673.7|28
1730046200000|2024-10-27 16:23:20|67767.5|67675.5|67762.3|67670.3|67773.9|67681.9|67759.9|67667.9|17
1730046210000|2024-10-27 16:23:30|67762.1|67670.1|67759.5|67667.5|67767.9|67675.9|67758.5|67666.5|18
1730046220000|2024-10-27 16:23:40|67759.3|67667.3|67760.6|67668.6|67760.6|67668.6|67759.1|67667.1|19
1730046230000|2024-10-27 16:23:50|67761.1|67669.1|67760.6|67668.6|67761.1|67669.1|67760.5|67668.5|17
1730046240000|2024-10-27 16:24:00|67760.5|67668.5|67761.6|67669.6|67774.1|67682.1|67760.5|67668.5|25
1730046250000|2024-10-27 16:24:10|67760.9|67668.9|67763.9|67671.9|67764.8|67672.8|67758.3|67666.3|23
1730046260000|2024-10-27 16:24:20|67763.6|67671.6|67753.3|67661.3|67763.6|67671.6|67753.3|67661.3|2
1730046270000|2024-10-27 16:24:30|67753.2|67661.2|67744.7|67652.7|67758.8|67666.8|67744.7|67652.7|14
1730046280000|2024-10-27 16:24:40|67752.5|67660.5|67749.8|67657.8|67752.5|67660.5|67749|67657|14
1730046290000|2024-10-27 16:24:50|67749.6|67657.6|67749.7|67657.7|67749.9|67657.9|67749.5|67657.5|6
1730046300000|2024-10-27 16:25:00|67749.6|67657.6|67746.8|67654.8|67752|67660|67745|67653|12
1730046310000|2024-10-27 16:25:10|67750.6|67658.6|67790.1|67698.1|67790.1|67698.1|67750.6|67658.6|8
1730046320000|2024-10-27 16:25:20|67758.6|67666.6|67763.8|67671.8|67763.8|67671.8|67758.6|67666.6|6
1730046330000|2024-10-27 16:25:30|67766.4|67674.4|67767.1|67675.1|67767.1|67675.1|67766.4|67674.4|2
1730046340000|2024-10-27 16:25:40|67779.3|67687.3|67774.2|67682.2|67782.7|67690.7|67774.2|67682.2|16
1730046350000|2024-10-27 16:25:50|67772.6|67680.6|67764.9|67672.9|67778.4|67686.4|67763|67671|30
1730046360000|2024-10-27 16:26:00|67765.5|67673.5|67748.2|67656.2|67767.4|67675.4|67748.2|67656.2|24
1730046370000|2024-10-27 16:26:10|67748|67656|67747.2|67655.2|67749|67657|67747.2|67655.2|17
1730046380000|2024-10-27 16:26:20|67754.7|67662.7|67754.7|67662.7|67754.7|67662.7|67754.7|67662.7|1
1730046390000|2024-10-27 16:26:30|67754.6|67662.6|67745.2|67653.2|67754.6|67662.6|67745.2|67653.2|2
1730046400000|2024-10-27 16:26:40|67753.6|67661.6|67753.6|67661.6|67753.6|67661.6|67753.6|67661.6|1
1730046430000|2024-10-27 16:27:10|67745.7|67653.7|67745.6|67653.6|67747.2|67655.2|67744.7|67652.7|11
1730046440000|2024-10-27 16:27:20|67745.4|67653.4|67745.1|67653.1|67746.4|67654.4|67745.1|67653.1|11
1730046450000|2024-10-27 16:27:30|67746.6|67654.6|67731.4|67639.4|67746.6|67654.6|67731.3|67639.3|23
1730046460000|2024-10-27 16:27:40|67731.6|67639.6|67731.6|67639.6|67731.9|67639.9|67730.8|67638.8|25
1730046470000|2024-10-27 16:27:50|67731.9|67639.9|67745.3|67653.3|67753.2|67661.2|67731.9|67639.9|9
1730046480000|2024-10-27 16:28:00|67744.8|67652.8|67744.6|67652.6|67745.3|67653.3|67744.6|67652.6|11
1730046490000|2024-10-27 16:28:10|67744.8|67652.8|67729.4|67637.4|67748.9|67656.9|67729.4|67637.4|26
1730046500000|2024-10-27 16:28:20|67728.9|67636.9|67726.8|67634.8|67728.9|67636.9|67725.7|67633.7|24
1730046510000|2024-10-27 16:28:30|67726.6|67634.6|67719.9|67627.9|67726.6|67634.6|67719.5|67627.5|20
1730046520000|2024-10-27 16:28:40|67720|67628|67702.5|67610.5|67720|67628|67702.4|67610.4|33
1730046530000|2024-10-27 16:28:50|67703.7|67611.7|67715.8|67623.8|67718.1|67626.1|67703.7|67611.7|11
1730046540000|2024-10-27 16:29:00|67714.8|67622.8|67712.2|67620.2|67718|67626|67707.7|67615.7|22
1730046550000|2024-10-27 16:29:10|67712.5|67620.5|67706.4|67614.4|67722.1|67630.1|67705.1|67613.1|16
1730046560000|2024-10-27 16:29:20|67705.9|67613.9|67700.3|67608.3|67711.7|67619.7|67700.3|67608.3|26
1730046570000|2024-10-27 16:29:30|67698.7|67606.7|67687.5|67595.5|67698.7|67606.7|67685.9|67593.9|18
1730046580000|2024-10-27 16:29:40|67697.7|67605.7|67701.5|67609.5|67706.3|67614.3|67694.3|67602.3|12
1730046590000|2024-10-27 16:29:50|67711.9|67619.9|67704.8|67612.8|67711.9|67619.9|67704.8|67612.8|2
1730046600000|2024-10-27 16:30:00|67705.5|67613.5|67715|67623|67715.2|67623.2|67705.5|67613.5|14
1730046610000|2024-10-27 16:30:10|67715.2|67623.2|67740.9|67648.9|67740.9|67648.9|67715.2|67623.2|31
1730046620000|2024-10-27 16:30:20|67740.8|67648.8|67732|67640|67741.8|67649.8|67726.3|67634.3|13
1730046630000|2024-10-27 16:30:30|67731.8|67639.8|67722.3|67630.3|67731.8|67639.8|67722.3|67630.3|2
1730046640000|2024-10-27 16:30:40|67719.1|67627.1|67705|67613|67719.1|67627.1|67705|67613|8
1730046650000|2024-10-27 16:30:50|67702.3|67610.3|67725|67633|67731.5|67639.5|67700.6|67608.6|23
1730046660000|2024-10-27 16:31:00|67725.2|67633.2|67728.3|67636.3|67729.3|67637.3|67725.2|67633.2|24
1730046670000|2024-10-27 16:31:10|67728.5|67636.5|67728.5|67636.5|67729.5|67637.5|67728|67636|20
1730046680000|2024-10-27 16:31:20|67728.3|67636.3|67714|67622|67728.3|67636.3|67713.5|67621.5|20
1730046690000|2024-10-27 16:31:30|67714.1|67622.1|67705.7|67613.7|67715.5|67623.5|67705.7|67613.7|24
1730046700000|2024-10-27 16:31:40|67705.9|67613.9|67706.9|67614.9|67707.1|67615.1|67705.6|67613.6|11
1730046710000|2024-10-27 16:31:50|67706.7|67614.7|67711.4|67619.4|67711.4|67619.4|67706.6|67614.6|3
1730046720000|2024-10-27 16:32:00|67702.1|67610.1|67701.6|67609.6|67702.1|67610.1|67701.6|67609.6|2
1730046730000|2024-10-27 16:32:10|67700.9|67608.9|67703.1|67611.1|67707.7|67615.7|67698|67606|6
1730046740000|2024-10-27 16:32:20|67694|67602|67686.2|67594.2|67694|67602|67685.9|67593.9|7
1730046750000|2024-10-27 16:32:30|67686|67594|67696.6|67604.6|67699.5|67607.5|67685.7|67593.7|11
1730046760000|2024-10-27 16:32:40|67697.8|67605.8|67697.5|67605.5|67698|67606|67697.5|67605.5|4
1730046770000|2024-10-27 16:32:50|67697.7|67605.7|67697.5|67605.5|67698|67606|67697.2|67605.2|22
1730046780000|2024-10-27 16:33:00|67698|67606|67701.5|67609.5|67716.3|67624.3|67697.7|67605.7|23
1730046790000|2024-10-27 16:33:10|67701.7|67609.7|67700.8|67608.8|67701.7|67609.7|67700.8|67608.8|2
1730046800000|2024-10-27 16:33:20|67700.6|67608.6|67689.1|67597.1|67706.8|67614.8|67689.1|67597.1|9
1730046810000|2024-10-27 16:33:30|67689.6|67597.6|67689.4|67597.4|67690.2|67598.2|67688.4|67596.4|15
1730046820000|2024-10-27 16:33:40|67689.6|67597.6|67702.4|67610.4|67702.4|67610.4|67689.6|67597.6|22
1730046840000|2024-10-27 16:34:00|67704.2|67612.2|67703.7|67611.7|67710.1|67618.1|67698.9|67606.9|7
1730046850000|2024-10-27 16:34:10|67704.2|67612.2|67710.6|67618.6|67717.7|67625.7|67704.2|67612.2|18
1730046860000|2024-10-27 16:34:20|67710.9|67618.9|67713.5|67621.5|67713.5|67621.5|67710.8|67618.8|16
1730046870000|2024-10-27 16:34:30|67713.2|67621.2|67713.5|67621.5|67713.5|67621.5|67713|67621|11
1730046880000|2024-10-27 16:34:40|67713.2|67621.2|67713.5|67621.5|67713.5|67621.5|67713.2|67621.2|3
1730046890000|2024-10-27 16:34:50|67722.8|67630.8|67717.3|67625.3|67723.9|67631.9|67717.2|67625.2|13
1730046900000|2024-10-27 16:35:00|67717.5|67625.5|67717|67625|67722.7|67630.7|67714.8|67622.8|17
1730046910000|2024-10-27 16:35:10|67720.1|67628.1|67698.4|67606.4|67720.1|67628.1|67698.4|67606.4|21
1730046920000|2024-10-27 16:35:20|67698.2|67606.2|67711.1|67619.1|67711.1|67619.1|67697|67605|20
1730046930000|2024-10-27 16:35:30|67715.5|67623.5|67716.3|67624.3|67721.5|67629.5|67715.5|67623.5|19
1730046940000|2024-10-27 16:35:40|67716.8|67624.8|67716|67624|67716.8|67624.8|67715.8|67623.8|9
1730046950000|2024-10-27 16:35:50|67716.3|67624.3|67716.1|67624.1|67716.5|67624.5|67716|67624|12
1730046960000|2024-10-27 16:36:00|67716|67624|67694|67602|67720.1|67628.1|67694|67602|11
1730046980000|2024-10-27 16:36:20|67694.2|67602.2|67697|67605|67707.4|67615.4|67694|67602|19
1730046990000|2024-10-27 16:36:30|67696.7|67604.7|67701.7|67609.7|67702.1|67610.1|67694.4|67602.4|14
1730047000000|2024-10-27 16:36:40|67702|67610|67698.3|67606.3|67702.3|67610.3|67698.3|67606.3|12
1730047010000|2024-10-27 16:36:50|67698.5|67606.5|67705.7|67613.7|67709.6|67617.6|67698.3|67606.3|12
1730047020000|2024-10-27 16:37:00|67706.1|67614.1|67709|67617|67709.5|67617.5|67705.7|67613.7|21
1730047030000|2024-10-27 16:37:10|67708.6|67616.6|67708.3|67616.3|67708.8|67616.8|67708|67616|6
1730047040000|2024-10-27 16:37:20|67708.5|67616.5|67698.8|67606.8|67708.7|67616.7|67695.3|67603.3|23
1730047050000|2024-10-27 16:37:30|67717.8|67625.8|67693.7|67601.7|67717.8|67625.8|67693.7|67601.7|3
1730047070000|2024-10-27 16:37:50|67688.4|67596.4|67687.7|67595.7|67688.4|67596.4|67687.7|67595.7|2
1730047100000|2024-10-27 16:38:20|67686.6|67594.6|67681.2|67589.2|67686.6|67594.6|67681.2|67589.2|5
1730047110000|2024-10-27 16:38:30|67708|67616|67681.2|67589.2|67708|67616|67681.2|67589.2|2
1730047120000|2024-10-27 16:38:40|67708|67616|67681.2|67589.2|67708|67616|67681.2|67589.2|2
1730047130000|2024-10-27 16:38:50|67681.5|67589.5|67682.7|67590.7|67682.9|67590.9|67681.5|67589.5|5
1730047140000|2024-10-27 16:39:00|67693|67601|67696.5|67604.5|67696.5|67604.5|67693|67601|2
1730047150000|2024-10-27 16:39:10|67686.7|67594.7|67686.6|67594.6|67686.7|67594.7|67686.6|67594.6|2
1730047160000|2024-10-27 16:39:20|67686.4|67594.4|67686.6|67594.6|67691.6|67599.6|67684.9|67592.9|8
1730047190000|2024-10-27 16:39:50|67686.7|67594.7|67696.3|67604.3|67696.3|67604.3|67686.7|67594.7|2
1730047200000|2024-10-27 16:40:00|67688.5|67596.5|67696.5|67604.5|67704.2|67612.2|67688.5|67596.5|10
1730047210000|2024-10-27 16:40:10|67697|67605|67703.8|67611.8|67711.3|67619.3|67697|67605|8
1730047220000|2024-10-27 16:40:20|67703.6|67611.6|67691.5|67599.5|67705.6|67613.6|67690.9|67598.9|18
1730047230000|2024-10-27 16:40:30|67701.8|67609.8|67709.9|67617.9|67711.5|67619.5|67696|67604|13
1730047240000|2024-10-27 16:40:40|67709.5|67617.5|67711.9|67619.9|67716.1|67624.1|67706.1|67614.1|16
1730047250000|2024-10-27 16:40:50|67711.8|67619.8|67700|67608|67711.8|67619.8|67698.2|67606.2|15
1730047260000|2024-10-27 16:41:00|67700.2|67608.2|67708.8|67616.8|67714.7|67622.7|67698.7|67606.7|20
1730047270000|2024-10-27 16:41:10|67708.7|67616.7|67711.8|67619.8|67712.2|67620.2|67708.2|67616.2|18
1730047280000|2024-10-27 16:41:20|67711.5|67619.5|67711.9|67619.9|67712|67620|67711.5|67619.5|3
1730047290000|2024-10-27 16:41:30|67711.5|67619.5|67711.3|67619.3|67711.5|67619.5|67711.3|67619.3|2
1730047300000|2024-10-27 16:41:40|67710.8|67618.8|67711.5|67619.5|67711.5|67619.5|67710.8|67618.8|7
1730047310000|2024-10-27 16:41:50|67711.3|67619.3|67710|67618|67711.6|67619.6|67709.5|67617.5|16
1730047320000|2024-10-27 16:42:00|67710.1|67618.1|67712.1|67620.1|67712.1|67620.1|67710.1|67618.1|13
1730047330000|2024-10-27 16:42:10|67712.3|67620.3|67715.2|67623.2|67722|67630|67712.3|67620.3|7
1730047340000|2024-10-27 16:42:20|67715.5|67623.5|67715.8|67623.8|67716.2|67624.2|67715.3|67623.3|11
1730047350000|2024-10-27 16:42:30|67716|67624|67715.8|67623.8|67716|67624|67715.8|67623.8|2
1730047360000|2024-10-27 16:42:40|67715.7|67623.7|67718.5|67626.5|67718.5|67626.5|67715.3|67623.3|13
1730047370000|2024-10-27 16:42:50|67730.1|67638.1|67731.5|67639.5|67734|67642|67730.1|67638.1|9
1730047380000|2024-10-27 16:43:00|67732|67640|67729.7|67637.7|67734.1|67642.1|67728.4|67636.4|17
1730047390000|2024-10-27 16:43:10|67729.3|67637.3|67718.5|67626.5|67729.3|67637.3|67717|67625|26
1730047400000|2024-10-27 16:43:20|67718.7|67626.7|67718.4|67626.4|67718.9|67626.9|67718.2|67626.2|12
1730047410000|2024-10-27 16:43:30|67718.2|67626.2|67717.3|67625.3|67718.9|67626.9|67717.3|67625.3|8
1730047420000|2024-10-27 16:43:40|67717.2|67625.2|67735.6|67643.6|67735.6|67643.6|67717.2|67625.2|6
1730047430000|2024-10-27 16:43:50|67740.1|67648.1|67747.5|67655.5|67751.5|67659.5|67740.1|67648.1|10
1730047440000|2024-10-27 16:44:00|67747.8|67655.8|67750.1|67658.1|67750.3|67658.3|67747.6|67655.6|17
1730047450000|2024-10-27 16:44:10|67750.3|67658.3|67750.1|67658.1|67750.3|67658.3|67749.8|67657.8|9
1730047460000|2024-10-27 16:44:20|67750.3|67658.3|67768.9|67676.9|67768.9|67676.9|67750.3|67658.3|10
1730047480000|2024-10-27 16:44:40|67763.3|67671.3|67757.2|67665.2|67768.1|67676.1|67756|67664|29
1730047490000|2024-10-27 16:44:50|67755.3|67663.3|67757.1|67665.1|67763.2|67671.2|67755.3|67663.3|32
1730047500000|2024-10-27 16:45:00|67757.5|67665.5|67757|67665|67758.5|67666.5|67756.1|67664.1|33
1730047510000|2024-10-27 16:45:10|67756.6|67664.6|67762.9|67670.9|67763.2|67671.2|67756.1|67664.1|22
1730047520000|2024-10-27 16:45:20|67762.7|67670.7|67752.4|67660.4|67762.7|67670.7|67749.6|67657.6|24
1730047530000|2024-10-27 16:45:30|67751.9|67659.9|67756.4|67664.4|67756.4|67664.4|67751.7|67659.7|13
1730047540000|2024-10-27 16:45:40|67756.5|67664.5|67767|67675|67767.5|67675.5|67756|67664|33
1730047550000|2024-10-27 16:45:50|67767.5|67675.5|67767.1|67675.1|67767.9|67675.9|67766.8|67674.8|35
1730047560000|2024-10-27 16:46:00|67767.2|67675.2|67766.8|67674.8|67767.4|67675.4|67766.8|67674.8|23
1730047570000|2024-10-27 16:46:10|67767.3|67675.3|67768.7|67676.7|67768.7|67676.7|67759.1|67667.1|19
1730047580000|2024-10-27 16:46:20|67768.9|67676.9|67768.5|67676.5|67779.5|67687.5|67761.5|67669.5|18
1730047600000|2024-10-27 16:46:40|67768.2|67676.2|67765.8|67673.8|67768.2|67676.2|67764|67672|13
1730047610000|2024-10-27 16:46:50|67766.3|67674.3|67766.7|67674.7|67766.8|67674.8|67766.3|67674.3|5
1730047620000|2024-10-27 16:47:00|67766.1|67674.1|67765.8|67673.8|67766.1|67674.1|67765.8|67673.8|2
1730047630000|2024-10-27 16:47:10|67765.7|67673.7|67774.4|67682.4|67774.5|67682.5|67765.4|67673.4|5
1730047640000|2024-10-27 16:47:20|67770.2|67678.2|67782|67690|67782.9|67690.9|67770.2|67678.2|14
1730047650000|2024-10-27 16:47:30|67781.9|67689.9|67777.9|67685.9|67782|67690|67777.6|67685.6|14
1730047660000|2024-10-27 16:47:40|67778.1|67686.1|67780|67688|67780.1|67688.1|67778.1|67686.1|17
1730047670000|2024-10-27 16:47:50|67779.8|67687.8|67782|67690|67782|67690|67779.8|67687.8|9
1730047680000|2024-10-27 16:48:00|67783.2|67691.2|67789.4|67697.4|67789.4|67697.4|67783.2|67691.2|28
1730047690000|2024-10-27 16:48:10|67789.2|67697.2|67800.6|67708.6|67800.6|67708.6|67788.8|67696.8|22
1730047700000|2024-10-27 16:48:20|67801.9|67709.9|67805.8|67713.8|67808.3|67716.3|67799.6|67707.6|15
1730047710000|2024-10-27 16:48:30|67806.7|67714.7|67816.7|67724.7|67819.3|67727.3|67806.7|67714.7|20
1730047720000|2024-10-27 16:48:40|67816.5|67724.5|67816.5|67724.5|67816.8|67724.8|67816.5|67724.5|15
1730047730000|2024-10-27 16:48:50|67816.8|67724.8|67816.1|67724.1|67816.8|67724.8|67816.1|67724.1|28
1730047740000|2024-10-27 16:49:00|67816.5|67724.5|67814.8|67722.8|67817|67725|67814.8|67722.8|27
1730047750000|2024-10-27 16:49:10|67811.2|67719.2|67788.4|67696.4|67811.2|67719.2|67787|67695|29
1730047760000|2024-10-27 16:49:20|67789.2|67697.2|67802.9|67710.9|67803.1|67711.1|67788.5|67696.5|22
1730047770000|2024-10-27 16:49:30|67803|67711|67793.7|67701.7|67803.2|67711.2|67793.7|67701.7|9
1730047780000|2024-10-27 16:49:40|67793.6|67701.6|67789.1|67697.1|67793.6|67701.6|67787.4|67695.4|25
1730047790000|2024-10-27 16:49:50|67789.4|67697.4|67791.7|67699.7|67795.1|67703.1|67789.1|67697.1|18
1730047800000|2024-10-27 16:50:00|67791.5|67699.5|67784.9|67692.9|67803.6|67711.6|67784.7|67692.7|18
1730047810000|2024-10-27 16:50:10|67784.8|67692.8|67782.1|67690.1|67785|67693|67781.4|67689.4|16
1730047820000|2024-10-27 16:50:20|67781.6|67689.6|67777.7|67685.7|67782.3|67690.3|67777.5|67685.5|20
1730047830000|2024-10-27 16:50:30|67778|67686|67780.8|67688.8|67780.8|67688.8|67776.4|67684.4|21
1730047840000|2024-10-27 16:50:40|67781.1|67689.1|67791.9|67699.9|67792.1|67700.1|67780.8|67688.8|23
1730047850000|2024-10-27 16:50:50|67791.7|67699.7|67792.1|67700.1|67792.1|67700.1|67791.7|67699.7|10
1730047860000|2024-10-27 16:51:00|67791.8|67699.8|67803.3|67711.3|67803.4|67711.4|67785.8|67693.8|17
1730047870000|2024-10-27 16:51:10|67805.1|67713.1|67814.3|67722.3|67814.3|67722.3|67799|67707|17
1730047880000|2024-10-27 16:51:20|67809.4|67717.4|67793|67701|67809.4|67717.4|67793|67701|24
1730047890000|2024-10-27 16:51:30|67792.4|67700.4|67793.2|67701.2|67793.2|67701.2|67791.7|67699.7|19
1730047900000|2024-10-27 16:51:40|67792.2|67700.2|67794.2|67702.2|67794.2|67702.2|67791.5|67699.5|15
1730047910000|2024-10-27 16:51:50|67794.4|67702.4|67802.3|67710.3|67810|67718|67794.4|67702.4|13
1730047920000|2024-10-27 16:52:00|67802.5|67710.5|67818|67726|67819|67727|67802.5|67710.5|24
1730047930000|2024-10-27 16:52:10|67817.8|67725.8|67817.6|67725.6|67818|67726|67817.5|67725.5|6
1730047940000|2024-10-27 16:52:20|67817.5|67725.5|67819.4|67727.4|67819.4|67727.4|67812.2|67720.2|11
1730047950000|2024-10-27 16:52:30|67819.3|67727.3|67810.3|67718.3|67819.3|67727.3|67808.2|67716.2|24
1730047960000|2024-10-27 16:52:40|67809.6|67717.6|67810.1|67718.1|67810.6|67718.6|67809.5|67717.5|18
1730047970000|2024-10-27 16:52:50|67810.5|67718.5|67806.6|67714.6|67817.6|67725.6|67806.6|67714.6|8
1730047980000|2024-10-27 16:53:00|67805.4|67713.4|67805.4|67713.4|67805.4|67713.4|67805.4|67713.4|1
1730047990000|2024-10-27 16:53:10|67807.1|67715.1|67811.6|67719.6|67818.7|67726.7|67807.1|67715.1|15
1730048000000|2024-10-27 16:53:20|67812.6|67720.6|67816.5|67724.5|67821.8|67729.8|67812.5|67720.5|20
1730048010000|2024-10-27 16:53:30|67816.7|67724.7|67823.5|67731.5|67828.9|67736.9|67816.7|67724.7|7
1730048030000|2024-10-27 16:53:50|67823.1|67731.1|67822.1|67730.1|67823.1|67731.1|67821.7|67729.7|11
1730048040000|2024-10-27 16:54:00|67821.8|67729.8|67822.1|67730.1|67823.6|67731.6|67821.8|67729.8|22
1730048050000|2024-10-27 16:54:10|67822.7|67730.7|67823|67731|67823|67731|67822.7|67730.7|3
1730048060000|2024-10-27 16:54:20|67823.2|67731.2|67827.7|67735.7|67834.7|67742.7|67823.2|67731.2|4
1730048070000|2024-10-27 16:54:30|67843.3|67751.3|67836.9|67744.9|67843.3|67751.3|67836.9|67744.9|2
1730048080000|2024-10-27 16:54:40|67837.1|67745.1|67837|67745|67837.1|67745.1|67837|67745|2
1730048090000|2024-10-27 16:54:50|67836.9|67744.9|67836.9|67744.9|67836.9|67744.9|67836.9|67744.9|1
1730048100000|2024-10-27 16:55:00|67836.2|67744.2|67836.3|67744.3|67836.3|67744.3|67835.3|67743.3|7
1730048110000|2024-10-27 16:55:10|67842.8|67750.8|67840.3|67748.3|67842.8|67750.8|67840.3|67748.3|8
1730048120000|2024-10-27 16:55:20|67840.1|67748.1|67840.1|67748.1|67840.1|67748.1|67840.1|67748.1|1
1730048130000|2024-10-27 16:55:30|67840|67748|67831.4|67739.4|67840|67748|67831.4|67739.4|3
1730048140000|2024-10-27 16:55:40|67829.9|67737.9|67825.6|67733.6|67834.9|67742.9|67825.2|67733.2|9
1730048150000|2024-10-27 16:55:50|67826.7|67734.7|67826.9|67734.9|67830.3|67738.3|67824|67732|24
1730048160000|2024-10-27 16:56:00|67826.7|67734.7|67826|67734|67827.4|67735.4|67821.8|67729.8|16
1730048170000|2024-10-27 16:56:10|67826.2|67734.2|67826.6|67734.6|67826.7|67734.7|67825.8|67733.8|32
1730048180000|2024-10-27 16:56:20|67825.8|67733.8|67832.6|67740.6|67837.2|67745.2|67825.6|67733.6|23
1730048200000|2024-10-27 16:56:40|67832.7|67740.7|67833.2|67741.2|67833.2|67741.2|67832.7|67740.7|3
1730048210000|2024-10-27 16:56:50|67833.5|67741.5|67833.5|67741.5|67833.5|67741.5|67833.5|67741.5|1
1730048230000|2024-10-27 16:57:10|67833.4|67741.4|67832.1|67740.1|67833.4|67741.4|67832.1|67740.1|3
1730048240000|2024-10-27 16:57:20|67831.9|67739.9|67831.9|67739.9|67832.3|67740.3|67831.9|67739.9|3
1730048260000|2024-10-27 16:57:40|67832.1|67740.1|67836.5|67744.5|67836.5|67744.5|67832.1|67740.1|6
1730048290000|2024-10-27 16:58:10|67837.2|67745.2|67837.8|67745.8|67837.8|67745.8|67837.2|67745.2|4
1730048300000|2024-10-27 16:58:20|67838.1|67746.1|67838.5|67746.5|67838.5|67746.5|67838.1|67746.1|2
1730048320000|2024-10-27 16:58:40|67839.7|67747.7|67842.3|67750.3|67842.3|67750.3|67839.2|67747.2|10
1730048330000|2024-10-27 16:58:50|67842.8|67750.8|67849.4|67757.4|67855.3|67763.3|67842.8|67750.8|21
1730048340000|2024-10-27 16:59:00|67850.4|67758.4|67851.9|67759.9|67851.9|67759.9|67850.4|67758.4|4
1730048350000|2024-10-27 16:59:10|67852.1|67760.1|67859.4|67767.4|67859.4|67767.4|67851.2|67759.2|5
1730048360000|2024-10-27 16:59:20|67859|67767|67838.7|67746.7|67859|67767|67838.7|67746.7|21
1730048380000|2024-10-27 16:59:40|67838.5|67746.5|67838.7|67746.7|67838.7|67746.7|67838.4|67746.4|4
1730048390000|2024-10-27 16:59:50|67850.4|67758.4|67844|67752|67850.4|67758.4|67843|67751|5
1730048400000|2024-10-27 17:00:00|67855.3|67763.3|67850.8|67758.8|67855.9|67763.9|67850.3|67758.3|4
1730048410000|2024-10-27 17:00:10|67850.5|67758.5|67856.5|67764.5|67857.9|67765.9|67850.5|67758.5|4
1730048420000|2024-10-27 17:00:20|67857.5|67765.5|67846.2|67754.2|67857.5|67765.5|67846.2|67754.2|3
1730048430000|2024-10-27 17:00:30|67852.8|67760.8|67840.7|67748.7|67852.8|67760.8|67839.5|67747.5|8
1730048450000|2024-10-27 17:00:50|67841|67749|67841|67749|67841.7|67749.7|67841|67749|12
1730048460000|2024-10-27 17:01:00|67841.5|67749.5|67841.3|67749.3|67841.5|67749.5|67841.2|67749.2|4
1730048470000|2024-10-27 17:01:10|67841.2|67749.2|67841|67749|67847.7|67755.7|67839.7|67747.7|5
1730048480000|2024-10-27 17:01:20|67852.4|67760.4|67851.9|67759.9|67854.1|67762.1|67846.4|67754.4|9
1730048490000|2024-10-27 17:01:30|67851.2|67759.2|67847.8|67755.8|67859.4|67767.4|67844.8|67752.8|12
1730048500000|2024-10-27 17:01:40|67867.3|67775.3|67837.4|67745.4|67867.3|67775.3|67837.4|67745.4|6
1730048510000|2024-10-27 17:01:50|67836.7|67744.7|67827.1|67735.1|67858.5|67766.5|67826.2|67734.2|13
1730048520000|2024-10-27 17:02:00|67826.6|67734.6|67823.1|67731.1|67830.4|67738.4|67823.1|67731.1|34
1730048530000|2024-10-27 17:02:10|67822.9|67730.9|67840.1|67748.1|67846.5|67754.5|67822.9|67730.9|21
1730048540000|2024-10-27 17:02:20|67839.6|67747.6|67832.7|67740.7|67840|67748|67831.5|67739.5|31
1730048550000|2024-10-27 17:02:30|67832.4|67740.4|67832.2|67740.2|67832.9|67740.9|67831.7|67739.7|17
1730048560000|2024-10-27 17:02:40|67832.4|67740.4|67831.9|67739.9|67832.4|67740.4|67831.9|67739.9|12
1730048570000|2024-10-27 17:02:50|67832|67740|67823.3|67731.3|67838.1|67746.1|67823.3|67731.3|27
1730048580000|2024-10-27 17:03:00|67823.9|67731.9|67822.9|67730.9|67823.9|67731.9|67821.9|67729.9|18
1730048590000|2024-10-27 17:03:10|67824.8|67732.8|67828.2|67736.2|67831.5|67739.5|67824.5|67732.5|25
1730048600000|2024-10-27 17:03:20|67828.7|67736.7|67824.4|67732.4|67834.1|67742.1|67823.9|67731.9|19
1730048610000|2024-10-27 17:03:30|67824.2|67732.2|67824|67732|67824.7|67732.7|67823.9|67731.9|10
1730048620000|2024-10-27 17:03:40|67823.9|67731.9|67824.5|67732.5|67824.9|67732.9|67823.9|67731.9|10
1730048630000|2024-10-27 17:03:50|67824.6|67732.6|67823|67731|67825.3|67733.3|67821.2|67729.2|25
1730048640000|2024-10-27 17:04:00|67810.8|67718.8|67818.1|67726.1|67818.2|67726.2|67810|67718|30
1730048650000|2024-10-27 17:04:10|67818|67726|67809.4|67717.4|67818.1|67726.1|67809.4|67717.4|15
1730048660000|2024-10-27 17:04:20|67810.7|67718.7|67809.3|67717.3|67811.4|67719.4|67809.3|67717.3|15
1730048670000|2024-10-27 17:04:30|67817.1|67725.1|67811.2|67719.2|67817.1|67725.1|67810.8|67718.8|19
1730048680000|2024-10-27 17:04:40|67811.3|67719.3|67811.3|67719.3|67811.3|67719.3|67811|67719|12
1730048690000|2024-10-27 17:04:50|67811.2|67719.2|67811.3|67719.3|67811.3|67719.3|67811.2|67719.2|28
1730048700000|2024-10-27 17:05:00|67811.2|67719.2|67801.3|67709.3|67812|67720|67800.1|67708.1|24
1730048710000|2024-10-27 17:05:10|67801.9|67709.9|67802.3|67710.3|67802.4|67710.4|67801.6|67709.6|12
1730048730000|2024-10-27 17:05:30|67801.9|67709.9|67802.1|67710.1|67802.9|67710.9|67801.9|67709.9|16
1730048740000|2024-10-27 17:05:40|67802.3|67710.3|67802.3|67710.3|67802.3|67710.3|67802.3|67710.3|1
1730048750000|2024-10-27 17:05:50|67802.5|67710.5|67803.7|67711.7|67814.6|67722.6|67802.5|67710.5|9
1730048760000|2024-10-27 17:06:00|67803.1|67711.1|67802.5|67710.5|67803.1|67711.1|67801|67709|13
1730048770000|2024-10-27 17:06:10|67802.6|67710.6|67803.3|67711.3|67803.3|67711.3|67802.6|67710.6|3
1730048780000|2024-10-27 17:06:20|67803|67711|67803.1|67711.1|67803.3|67711.3|67803|67711|29
1730048790000|2024-10-27 17:06:30|67802|67710|67801.8|67709.8|67802.5|67710.5|67801.8|67709.8|5
1730048800000|2024-10-27 17:06:40|67801.3|67709.3|67801.8|67709.8|67801.8|67709.8|67801.3|67709.3|4
1730048810000|2024-10-27 17:06:50|67801.6|67709.6|67803.3|67711.3|67803.3|67711.3|67801.6|67709.6|5
1730048820000|2024-10-27 17:07:00|67803.4|67711.4|67803.9|67711.9|67804|67712|67803.2|67711.2|9
1730048830000|2024-10-27 17:07:10|67803.5|67711.5|67800.5|67708.5|67803.7|67711.7|67800.5|67708.5|14
1730048840000|2024-10-27 17:07:20|67800.7|67708.7|67809.8|67717.8|67809.8|67717.8|67800.7|67708.7|15
1730048850000|2024-10-27 17:07:30|67809.6|67717.6|67798.8|67706.8|67810|67718|67797.3|67705.3|25
1730048860000|2024-10-27 17:07:40|67798|67706|67786.9|67694.9|67798.6|67706.6|67786.4|67694.4|26
1730048870000|2024-10-27 17:07:50|67787.6|67695.6|67787.3|67695.3|67787.6|67695.6|67786.9|67694.9|10
1730048880000|2024-10-27 17:08:00|67787.1|67695.1|67794.1|67702.1|67801.7|67709.7|67786.9|67694.9|14
1730048890000|2024-10-27 17:08:10|67793.9|67701.9|67791.9|67699.9|67794.2|67702.2|67791.9|67699.9|7
1730048900000|2024-10-27 17:08:20|67793|67701|67794.1|67702.1|67794.8|67702.8|67792.7|67700.7|13
1730048910000|2024-10-27 17:08:30|67794.6|67702.6|67792.9|67700.9|67794.6|67702.6|67792.7|67700.7|20
1730048920000|2024-10-27 17:08:40|67793|67701|67793|67701|67793.4|67701.4|67792.7|67700.7|22
1730048930000|2024-10-27 17:08:50|67790.5|67698.5|67791|67699|67791.5|67699.5|67790.5|67698.5|25
1730048940000|2024-10-27 17:09:00|67790.8|67698.8|67791.6|67699.6|67791.6|67699.6|67789.5|67697.5|25
1730048950000|2024-10-27 17:09:10|67793.4|67701.4|67795.2|67703.2|67795.8|67703.8|67793.4|67701.4|10
1730048960000|2024-10-27 17:09:20|67795|67703|67794.7|67702.7|67795.5|67703.5|67794.7|67702.7|10
1730048970000|2024-10-27 17:09:30|67794.1|67702.1|67795.4|67703.4|67797.7|67705.7|67790.7|67698.7|33
1730048980000|2024-10-27 17:09:40|67795.5|67703.5|67797.1|67705.1|67797.3|67705.3|67795.3|67703.3|20
1730048990000|2024-10-27 17:09:50|67797.2|67705.2|67797|67705|67797.3|67705.3|67797|67705|26
1730049000000|2024-10-27 17:10:00|67797.1|67705.1|67795.1|67703.1|67797.2|67705.2|67793.1|67701.1|10
1730049010000|2024-10-27 17:10:10|67795|67703|67794.5|67702.5|67795|67703|67794.3|67702.3|4
1730049030000|2024-10-27 17:10:30|67794.3|67702.3|67796|67704|67796|67704|67794.1|67702.1|14
1730049050000|2024-10-27 17:10:50|67796.2|67704.2|67796.2|67704.2|67796.2|67704.2|67796.2|67704.2|1
1730049060000|2024-10-27 17:11:00|67796|67704|67796|67704|67796|67704|67796|67704|1
1730049070000|2024-10-27 17:11:10|67799.9|67707.9|67795|67703|67802.1|67710.1|67794.4|67702.4|30
1730049080000|2024-10-27 17:11:20|67794.6|67702.6|67794.7|67702.7|67795|67703|67794.5|67702.5|17
1730049090000|2024-10-27 17:11:30|67794.6|67702.6|67794.6|67702.6|67794.8|67702.8|67794.5|67702.5|14
1730049100000|2024-10-27 17:11:40|67794.5|67702.5|67787.6|67695.6|67795.1|67703.1|67787.6|67695.6|28
1730049110000|2024-10-27 17:11:50|67787.4|67695.4|67787.4|67695.4|67787.8|67695.8|67787.3|67695.3|4
1730049120000|2024-10-27 17:12:00|67787.3|67695.3|67787.6|67695.6|67787.6|67695.6|67785.8|67693.8|8
1730049130000|2024-10-27 17:12:10|67787.4|67695.4|67787.7|67695.7|67787.7|67695.7|67787.4|67695.4|4
1730049140000|2024-10-27 17:12:20|67788.8|67696.8|67790.2|67698.2|67801.3|67709.3|67787.7|67695.7|24
1730049150000|2024-10-27 17:12:30|67790|67698|67790.1|67698.1|67798.2|67706.2|67789.6|67697.6|33
1730049160000|2024-10-27 17:12:40|67789.9|67697.9|67797.1|67705.1|67797.2|67705.2|67789.4|67697.4|23
1730049170000|2024-10-27 17:12:50|67797.3|67705.3|67797|67705|67797.5|67705.5|67796.9|67704.9|18
1730049180000|2024-10-27 17:13:00|67796.9|67704.9|67789.8|67697.8|67797.3|67705.3|67789.6|67697.6|11
1730049190000|2024-10-27 17:13:10|67798.1|67706.1|67792.4|67700.4|67798.1|67706.1|67792.2|67700.2|11
1730049200000|2024-10-27 17:13:20|67792.2|67700.2|67792.4|67700.4|67792.4|67700.4|67792.2|67700.2|2
1730049210000|2024-10-27 17:13:30|67792.2|67700.2|67790.5|67698.5|67792.4|67700.4|67789.4|67697.4|12
1730049220000|2024-10-27 17:13:40|67790.7|67698.7|67791|67699|67791|67699|67790.7|67698.7|3
1730049230000|2024-10-27 17:13:50|67790.9|67698.9|67797.3|67705.3|67797.5|67705.5|67790.6|67698.6|17
1730049240000|2024-10-27 17:14:00|67797.2|67705.2|67789.8|67697.8|67797.5|67705.5|67789.8|67697.8|9
1730049250000|2024-10-27 17:14:10|67789.9|67697.9|67791.6|67699.6|67792.7|67700.7|67789.7|67697.7|17
1730049260000|2024-10-27 17:14:20|67791.4|67699.4|67790.4|67698.4|67797.7|67705.7|67790.1|67698.1|18
1730049270000|2024-10-27 17:14:30|67790.6|67698.6|67791.8|67699.8|67792|67700|67790.6|67698.6|5
1730049280000|2024-10-27 17:14:40|67792|67700|67792.1|67700.1|67792.1|67700.1|67792|67700|2
1730049290000|2024-10-27 17:14:50|67792.3|67700.3|67821.2|67729.2|67828.2|67736.2|67792.3|67700.3|15
1730049300000|2024-10-27 17:15:00|67819.2|67727.2|67824|67732|67825.3|67733.3|67818.2|67726.2|29
1730049310000|2024-10-27 17:15:10|67824.2|67732.2|67836.5|67744.5|67847.5|67755.5|67824|67732|31
1730049320000|2024-10-27 17:15:20|67836.9|67744.9|67855.9|67763.9|67855.9|67763.9|67836.5|67744.5|21
1730049330000|2024-10-27 17:15:30|67855.7|67763.7|67845.3|67753.3|67855.7|67763.7|67840.9|67748.9|27
1730049340000|2024-10-27 17:15:40|67845.4|67753.4|67840.6|67748.6|67849.6|67757.6|67836.5|67744.5|24
1730049350000|2024-10-27 17:15:50|67840.7|67748.7|67831.2|67739.2|67840.7|67748.7|67830.9|67738.9|27
1730049360000|2024-10-27 17:16:00|67831|67739|67826.6|67734.6|67838.6|67746.6|67821|67729|24
1730049370000|2024-10-27 17:16:10|67826.4|67734.4|67829.4|67737.4|67831|67739|67823.2|67731.2|22
1730049380000|2024-10-27 17:16:20|67829.6|67737.6|67815.8|67723.8|67829.6|67737.6|67815.5|67723.5|26
1730049390000|2024-10-27 17:16:30|67816.3|67724.3|67816.8|67724.8|67817|67725|67816|67724|13
1730049400000|2024-10-27 17:16:40|67817.2|67725.2|67817.3|67725.3|67817.8|67725.8|67816.5|67724.5|13
1730049410000|2024-10-27 17:16:50|67816.3|67724.3|67812.5|67720.5|67822.2|67730.2|67812.2|67720.2|23
1730049420000|2024-10-27 17:17:00|67812.7|67720.7|67804.8|67712.8|67812.7|67720.7|67804.8|67712.8|29
1730049430000|2024-10-27 17:17:10|67805.8|67713.8|67804.9|67712.9|67805.9|67713.9|67804.6|67712.6|23
1730049440000|2024-10-27 17:17:20|67804.8|67712.8|67800.3|67708.3|67805.8|67713.8|67799.4|67707.4|15
1730049450000|2024-10-27 17:17:30|67800|67708|67802.4|67710.4|67802.6|67710.6|67796.2|67704.2|6
1730049460000|2024-10-27 17:17:40|67802.5|67710.5|67793.1|67701.1|67802.5|67710.5|67793.1|67701.1|2
1730049470000|2024-10-27 17:17:50|67796|67704|67783.1|67691.1|67796|67704|67782.9|67690.9|16
1730049480000|2024-10-27 17:18:00|67782.9|67690.9|67782.8|67690.8|67782.9|67690.9|67782.8|67690.8|2
1730049490000|2024-10-27 17:18:10|67782.6|67690.6|67782.6|67690.6|67782.6|67690.6|67782.6|67690.6|1
1730049500000|2024-10-27 17:18:20|67783.1|67691.1|67793.1|67701.1|67814.8|67722.8|67783.1|67691.1|5
1730049510000|2024-10-27 17:18:30|67794.1|67702.1|67791.6|67699.6|67796.4|67704.4|67788|67696|4
1730049520000|2024-10-27 17:18:40|67790.9|67698.9|67787.8|67695.8|67819.1|67727.1|67786|67694|18
1730049530000|2024-10-27 17:18:50|67788.1|67696.1|67789.2|67697.2|67789.7|67697.7|67788.1|67696.1|4
1730049540000|2024-10-27 17:19:00|67788.7|67696.7|67788.7|67696.7|67788.7|67696.7|67788.3|67696.3|5
1730049550000|2024-10-27 17:19:10|67788.5|67696.5|67777|67685|67795.3|67703.3|67776.8|67684.8|23
1730049560000|2024-10-27 17:19:20|67776.7|67684.7|67776.7|67684.7|67778|67686|67776.7|67684.7|8
1730049570000|2024-10-27 17:19:30|67777|67685|67778.3|67686.3|67778.5|67686.5|67776.7|67684.7|15
1730049580000|2024-10-27 17:19:40|67778.5|67686.5|67777|67685|67778.5|67686.5|67775.8|67683.8|8
1730049590000|2024-10-27 17:19:50|67776.8|67684.8|67778.1|67686.1|67778.4|67686.4|67776.5|67684.5|15
1730049600000|2024-10-27 17:20:00|67777.9|67685.9|67777.6|67685.6|67777.9|67685.9|67777.6|67685.6|6
1730049610000|2024-10-27 17:20:10|67780.5|67688.5|67775.5|67683.5|67780.5|67688.5|67774.8|67682.8|3
1730049620000|2024-10-27 17:20:20|67777.3|67685.3|67775.5|67683.5|67777.3|67685.3|67775.5|67683.5|2
1730049630000|2024-10-27 17:20:30|67774.8|67682.8|67759.6|67667.6|67779.6|67687.6|67759.6|67667.6|13
1730049640000|2024-10-27 17:20:40|67759.7|67667.7|67759.7|67667.7|67759.7|67667.7|67759.7|67667.7|1
1730049650000|2024-10-27 17:20:50|67759.8|67667.8|67760.4|67668.4|67760.4|67668.4|67759.8|67667.8|2
1730049660000|2024-10-27 17:21:00|67760.3|67668.3|67760.1|67668.1|67764.3|67672.3|67744.2|67652.2|9
1730049670000|2024-10-27 17:21:10|67760.2|67668.2|67760.8|67668.8|67768.3|67676.3|67754.5|67662.5|9
1730049680000|2024-10-27 17:21:20|67773.2|67681.2|67778.6|67686.6|67803|67711|67768.8|67676.8|16
1730049690000|2024-10-27 17:21:30|67790.1|67698.1|67788.5|67696.5|67801.4|67709.4|67783.3|67691.3|17
1730049700000|2024-10-27 17:21:40|67788.6|67696.6|67782.6|67690.6|67793.5|67701.5|67782.6|67690.6|22
1730049710000|2024-10-27 17:21:50|67782.8|67690.8|67764.3|67672.3|67789.5|67697.5|67764.3|67672.3|19
1730049720000|2024-10-27 17:22:00|67765.3|67673.3|67756.1|67664.1|67765.5|67673.5|67755.6|67663.6|25
1730049730000|2024-10-27 17:22:10|67755.8|67663.8|67773.8|67681.8|67776.6|67684.6|67755.8|67663.8|20
1730049750000|2024-10-27 17:22:30|67785.2|67693.2|67783|67691|67788.9|67696.9|67780.9|67688.9|6
1730049760000|2024-10-27 17:22:40|67781.9|67689.9|67780.5|67688.5|67781.9|67689.9|67780.5|67688.5|2
1730049790000|2024-10-27 17:23:10|67784.6|67692.6|67776.6|67684.6|67784.6|67692.6|67776.6|67684.6|2
1730049800000|2024-10-27 17:23:20|67789.5|67697.5|67792|67700|67792|67700|67789.5|67697.5|4
1730049810000|2024-10-27 17:23:30|67792.1|67700.1|67792.4|67700.4|67792.4|67700.4|67792.1|67700.1|7
1730049820000|2024-10-27 17:23:40|67784.1|67692.1|67784.5|67692.5|67784.5|67692.5|67784.1|67692.1|2
1730049830000|2024-10-27 17:23:50|67785.2|67693.2|67785.7|67693.7|67785.7|67693.7|67785.2|67693.2|2
1730049860000|2024-10-27 17:24:20|67785.4|67693.4|67781|67689|67788.1|67696.1|67780.3|67688.3|7
1730049870000|2024-10-27 17:24:30|67780|67688|67780.3|67688.3|67780.4|67688.4|67779.9|67687.9|9
1730049880000|2024-10-27 17:24:40|67780.4|67688.4|67766.9|67674.9|67780.4|67688.4|67766.9|67674.9|12
1730049890000|2024-10-27 17:24:50|67765.2|67673.2|67764.2|67672.2|67765.2|67673.2|67763.2|67671.2|10
1730049900000|2024-10-27 17:25:00|67764.7|67672.7|67764.8|67672.8|67765.5|67673.5|67764.7|67672.7|3
1730049910000|2024-10-27 17:25:10|67763.5|67671.5|67761.9|67669.9|67763.5|67671.5|67761.7|67669.7|12
1730049920000|2024-10-27 17:25:20|67761.7|67669.7|67761.6|67669.6|67761.9|67669.9|67761.6|67669.6|6
1730049930000|2024-10-27 17:25:30|67761.9|67669.9|67760|67668|67770.2|67678.2|67759.7|67667.7|7
1730049940000|2024-10-27 17:25:40|67759.9|67667.9|67771.9|67679.9|67771.9|67679.9|67759.9|67667.9|11
1730049950000|2024-10-27 17:25:50|67771.8|67679.8|67768.5|67676.5|67772|67680|67768.5|67676.5|4
1730049960000|2024-10-27 17:26:00|67780.3|67688.3|67781.8|67689.8|67783.9|67691.9|67772.1|67680.1|5
1730049970000|2024-10-27 17:26:10|67782|67690|67779.6|67687.6|67782.1|67690.1|67777.6|67685.6|7
1730049980000|2024-10-27 17:26:20|67814.7|67722.7|67796.9|67704.9|67814.7|67722.7|67779.6|67687.6|20
1730049990000|2024-10-27 17:26:30|67797.1|67705.1|67797.3|67705.3|67797.8|67705.8|67796.9|67704.9|13
1730050000000|2024-10-27 17:26:40|67797.6|67705.6|67797.2|67705.2|67798.4|67706.4|67797.2|67705.2|16
1730050010000|2024-10-27 17:26:50|67797.6|67705.6|67798.4|67706.4|67798.4|67706.4|67797.2|67705.2|7
1730050020000|2024-10-27 17:27:00|67799.1|67707.1|67796.5|67704.5|67799.1|67707.1|67796.1|67704.1|21
1730050030000|2024-10-27 17:27:10|67796.3|67704.3|67796.5|67704.5|67797|67705|67796.1|67704.1|19
1730050040000|2024-10-27 17:27:20|67797|67705|67800.1|67708.1|67801.6|67709.6|67794.6|67702.6|22
1730050050000|2024-10-27 17:27:30|67800.2|67708.2|67791|67699|67800.2|67708.2|67790.3|67698.3|13
1730050060000|2024-10-27 17:27:40|67791.8|67699.8|67791|67699|67792|67700|67790.8|67698.8|15
1730050070000|2024-10-27 17:27:50|67791.2|67699.2|67780.1|67688.1|67794.9|67702.9|67779.6|67687.6|20
1730050080000|2024-10-27 17:28:00|67779.9|67687.9|67779.5|67687.5|67779.9|67687.9|67779.1|67687.1|11
1730050090000|2024-10-27 17:28:10|67779.3|67687.3|67779.3|67687.3|67779.3|67687.3|67779.1|67687.1|3
1730050100000|2024-10-27 17:28:20|67779.5|67687.5|67779.5|67687.5|67779.5|67687.5|67779.5|67687.5|1
1730050110000|2024-10-27 17:28:30|67786.8|67694.8|67782.5|67690.5|67786.8|67694.8|67782|67690|9
1730050120000|2024-10-27 17:28:40|67782.9|67690.9|67782.2|67690.2|67782.9|67690.9|67782.2|67690.2|4
1730050130000|2024-10-27 17:28:50|67782.6|67690.6|67782.2|67690.2|67782.6|67690.6|67782.2|67690.2|7
1730050140000|2024-10-27 17:29:00|67782.7|67690.7|67782.2|67690.2|67782.7|67690.7|67782.2|67690.2|7
1730050150000|2024-10-27 17:29:10|67782.7|67690.7|67782.2|67690.2|67782.7|67690.7|67782.2|67690.2|13
1730050160000|2024-10-27 17:29:20|67782.4|67690.4|67782.4|67690.4|67782.7|67690.7|67782.4|67690.4|4
1730050170000|2024-10-27 17:29:30|67782.7|67690.7|67782.3|67690.3|67782.7|67690.7|67782.2|67690.2|7
1730050180000|2024-10-27 17:29:40|67782.4|67690.4|67782.4|67690.4|67782.4|67690.4|67782.3|67690.3|3
1730050230000|2024-10-27 17:30:30|67782.8|67690.8|67787.1|67695.1|67794.3|67702.3|67778|67686|5
1730050240000|2024-10-27 17:30:40|67790.6|67698.6|67791.1|67699.1|67791.1|67699.1|67790.6|67698.6|8
1730050250000|2024-10-27 17:30:50|67791.3|67699.3|67791.5|67699.5|67791.6|67699.6|67791.1|67699.1|6
1730050260000|2024-10-27 17:31:00|67791.3|67699.3|67791.8|67699.8|67791.8|67699.8|67790.9|67698.9|26
1730050270000|2024-10-27 17:31:10|67791.1|67699.1|67799.7|67707.7|67805|67713|67791.1|67699.1|31
1730050280000|2024-10-27 17:31:20|67799.8|67707.8|67818.1|67726.1|67824.6|67732.6|67799.8|67707.8|22
1730050290000|2024-10-27 17:31:30|67828.4|67736.4|67826.5|67734.5|67832.7|67740.7|67826|67734|14
1730050310000|2024-10-27 17:31:50|67826.3|67734.3|67832.5|67740.5|67837.6|67745.6|67826.3|67734.3|7
1730050320000|2024-10-27 17:32:00|67835.3|67743.3|67841.6|67749.6|67842.6|67750.6|67835.3|67743.3|23
1730050330000|2024-10-27 17:32:10|67841.8|67749.8|67863.9|67771.9|67867.1|67775.1|67841.8|67749.8|23
1730050340000|2024-10-27 17:32:20|67864|67772|67896.1|67804.1|67896.1|67804.1|67864|67772|21
1730050350000|2024-10-27 17:32:30|67940.2|67848.2|67920.2|67828.2|67950.7|67858.7|67920.2|67828.2|30
1730050360000|2024-10-27 17:32:40|67919.9|67827.9|67933.8|67841.8|67933.8|67841.8|67913.9|67821.9|28
1730050370000|2024-10-27 17:32:50|67934.3|67842.3|67933.1|67841.1|67942.1|67850.1|67932.5|67840.5|11
1730050380000|2024-10-27 17:33:00|67933.2|67841.2|67926.4|67834.4|67941.1|67849.1|67924.7|67832.7|9
1730050390000|2024-10-27 17:33:10|67926.5|67834.5|67950.5|67858.5|67959.3|67867.3|67926.5|67834.5|16
1730050400000|2024-10-27 17:33:20|67951.6|67859.6|67953.3|67861.3|67954.8|67862.8|67950.8|67858.8|10
1730050410000|2024-10-27 17:33:30|67952.5|67860.5|67956.6|67864.6|67962.6|67870.6|67946.9|67854.9|10
1730050420000|2024-10-27 17:33:40|67957.1|67865.1|67953.5|67861.5|67957.1|67865.1|67952.9|67860.9|17
1730050430000|2024-10-27 17:33:50|67954|67862|68007|67915|68009.6|67917.6|67954|67862|26
1730050440000|2024-10-27 17:34:00|67999.1|67907.1|67986.9|67894.9|68003.3|67911.3|67980.2|67888.2|35
1730050450000|2024-10-27 17:34:10|67981.6|67889.6|67969.8|67877.8|67981.7|67889.7|67967.3|67875.3|30
1730050460000|2024-10-27 17:34:20|67968.9|67876.9|67952.8|67860.8|67976.5|67884.5|67947.4|67855.4|25
1730050470000|2024-10-27 17:34:30|67950.5|67858.5|67968.5|67876.5|67977.1|67885.1|67950.5|67858.5|30
1730050480000|2024-10-27 17:34:40|67968.7|67876.7|67953.3|67861.3|67971.5|67879.5|67953.1|67861.1|28
1730050490000|2024-10-27 17:34:50|67952.6|67860.6|67944.7|67852.7|67962|67870|67943.7|67851.7|28
1730050500000|2024-10-27 17:35:00|67944.6|67852.6|67952.9|67860.9|67961.3|67869.3|67944.6|67852.6|11
1730050510000|2024-10-27 17:35:10|67966.5|67874.5|67967|67875|67972.7|67880.7|67966.5|67874.5|19
1730050520000|2024-10-27 17:35:20|67964.7|67872.7|67968.8|67876.8|67979.9|67887.9|67957.9|67865.9|30
1730050530000|2024-10-27 17:35:30|67967.9|67875.9|67983.8|67891.8|67991.4|67899.4|67964.3|67872.3|27
1730050540000|2024-10-27 17:35:40|67993.2|67901.2|67993.2|67901.2|68001.4|67909.4|67992.5|67900.5|20
1730050550000|2024-10-27 17:35:50|67993|67901|67973.2|67881.2|67994.8|67902.8|67970.8|67878.8|30
1730050560000|2024-10-27 17:36:00|67960.9|67868.9|67992.1|67900.1|67997.1|67905.1|67958.2|67866.2|31
1730050570000|2024-10-27 17:36:10|67993.8|67901.8|67992.3|67900.3|68006.2|67914.2|67976.2|67884.2|34
1730050580000|2024-10-27 17:36:20|67992|67900|68000.6|67908.6|68003.3|67911.3|67992|67900|29
1730050590000|2024-10-27 17:36:30|67989.3|67897.3|67986.6|67894.6|67997.4|67905.4|67984.9|67892.9|17
1730050600000|2024-10-27 17:36:40|67976.4|67884.4|67978.8|67886.8|67979.4|67887.4|67975.7|67883.7|21
1730050610000|2024-10-27 17:36:50|67978.6|67886.6|67988.3|67896.3|67988.8|67896.8|67977.8|67885.8|19
1730050620000|2024-10-27 17:37:00|67988.2|67896.2|67971|67879|68003.3|67911.3|67970.9|67878.9|31
1730050630000|2024-10-27 17:37:10|67969.2|67877.2|67960.6|67868.6|67976.6|67884.6|67953.4|67861.4|30
1730050640000|2024-10-27 17:37:20|67954.5|67862.5|67961.2|67869.2|67969.6|67877.6|67952.9|67860.9|18
1730050650000|2024-10-27 17:37:30|67975.6|67883.6|67957.5|67865.5|67975.6|67883.6|67957.5|67865.5|12
1730050660000|2024-10-27 17:37:40|67954.6|67862.6|67961.3|67869.3|67965.3|67873.3|67953|67861|21
1730050670000|2024-10-27 17:37:50|67959.4|67867.4|67972.5|67880.5|67978.4|67886.4|67959.4|67867.4|16
1730050680000|2024-10-27 17:38:00|67978.3|67886.3|67988.5|67896.5|67988.5|67896.5|67972.5|67880.5|25
1730050690000|2024-10-27 17:38:10|67988.9|67896.9|67985.8|67893.8|67990.2|67898.2|67978.2|67886.2|16
1730050700000|2024-10-27 17:38:20|67987.7|67895.7|67983.3|67891.3|67995.8|67903.8|67982.5|67890.5|19
1730050710000|2024-10-27 17:38:30|67983.5|67891.5|67986.5|67894.5|67995.6|67903.6|67983.5|67891.5|10
1730050720000|2024-10-27 17:38:40|67992|67900|67985.9|67893.9|67997.3|67905.3|67985.7|67893.7|22
1730050730000|2024-10-27 17:38:50|67985.8|67893.8|67995.1|67903.1|68002.8|67910.8|67985.8|67893.8|26
1730050740000|2024-10-27 17:39:00|67995|67903|67988|67896|68006.9|67914.9|67988|67896|34
1730050750000|2024-10-27 17:39:10|67987.5|67895.5|67988.5|67896.5|67988.5|67896.5|67987.3|67895.3|19
1730050760000|2024-10-27 17:39:20|67988.3|67896.3|67957.3|67865.3|67993.5|67901.5|67957.3|67865.3|24
1730050770000|2024-10-27 17:39:30|67958.3|67866.3|67955|67863|67964.4|67872.4|67951|67859|25
1730050780000|2024-10-27 17:39:40|67954.6|67862.6|67954.2|67862.2|67954.6|67862.6|67954.1|67862.1|7
1730050790000|2024-10-27 17:39:50|67954.1|67862.1|67952.3|67860.3|67954.2|67862.2|67951.8|67859.8|12
1730050800000|2024-10-27 17:40:00|67952.5|67860.5|67969.4|67877.4|67970.7|67878.7|67952.5|67860.5|12
1730050810000|2024-10-27 17:40:10|67969.3|67877.3|67961.6|67869.6|67970|67878|67961.6|67869.6|17
1730050820000|2024-10-27 17:40:20|67961.8|67869.8|67962.3|67870.3|67963.4|67871.4|67961.6|67869.6|13
1730050830000|2024-10-27 17:40:30|67961.8|67869.8|67953.2|67861.2|67967.9|67875.9|67951.2|67859.2|24
1730050840000|2024-10-27 17:40:40|67952.1|67860.1|67944.2|67852.2|67959.8|67867.8|67942.4|67850.4|26
1730050850000|2024-10-27 17:40:50|67951.4|67859.4|67937.5|67845.5|67961.4|67869.4|67931.1|67839.1|30
1730050860000|2024-10-27 17:41:00|67929.3|67837.3|67924.2|67832.2|67931.9|67839.9|67919.9|67827.9|23
1730050870000|2024-10-27 17:41:10|67924.3|67832.3|67922.9|67830.9|67925.7|67833.7|67922.5|67830.5|23
1730050880000|2024-10-27 17:41:20|67923.4|67831.4|67905.5|67813.5|67935.5|67843.5|67905.5|67813.5|29
1730050890000|2024-10-27 17:41:30|67904.1|67812.1|67883.6|67791.6|67904.1|67812.1|67883.6|67791.6|13
1730050900000|2024-10-27 17:41:40|67883|67791|67890.5|67798.5|67890.5|67798.5|67874.1|67782.1|18
1730050910000|2024-10-27 17:41:50|67882.7|67790.7|67896|67804|67900.3|67808.3|67882.7|67790.7|6
1730050920000|2024-10-27 17:42:00|67903.7|67811.7|67908.1|67816.1|67908.1|67816.1|67903.7|67811.7|5
1730050930000|2024-10-27 17:42:10|67900.6|67808.6|67900.6|67808.6|67900.6|67808.6|67900.6|67808.6|1
1730050940000|2024-10-27 17:42:20|67900.4|67808.4|67900.4|67808.4|67900.4|67808.4|67900.4|67808.4|1
1730050950000|2024-10-27 17:42:30|67900.6|67808.6|67923.5|67831.5|67923.6|67831.6|67900.1|67808.1|12
1730050960000|2024-10-27 17:42:40|67923.7|67831.7|67909|67817|67927.9|67835.9|67909|67817|14
1730050970000|2024-10-27 17:42:50|67909.2|67817.2|67897.9|67805.9|67914.8|67822.8|67897.9|67805.9|13
1730050980000|2024-10-27 17:43:00|67898.1|67806.1|67906.4|67814.4|67917.7|67825.7|67897.9|67805.9|27
1730050990000|2024-10-27 17:43:10|67906.6|67814.6|67906.9|67814.9|67907.2|67815.2|67906.4|67814.4|14
1730051000000|2024-10-27 17:43:20|67907|67815|67905.1|67813.1|67907.4|67815.4|67904.5|67812.5|21
1730051010000|2024-10-27 17:43:30|67905.3|67813.3|67907.2|67815.2|67907.5|67815.5|67905|67813|16
1730051020000|2024-10-27 17:43:40|67907|67815|67880.9|67788.9|67909|67817|67880.9|67788.9|10
1730051030000|2024-10-27 17:43:50|67880.2|67788.2|67880.2|67788.2|67880.2|67788.2|67880.2|67788.2|1
1730051040000|2024-10-27 17:44:00|67883.3|67791.3|67867|67775|67884.9|67792.9|67867|67775|5
1730051050000|2024-10-27 17:44:10|67866.2|67774.2|67861.7|67769.7|67890.7|67798.7|67861.7|67769.7|7
1730051060000|2024-10-27 17:44:20|67862.5|67770.5|67862.5|67770.5|67862.5|67770.5|67862.5|67770.5|1
1730051070000|2024-10-27 17:44:30|67863.1|67771.1|67872|67780|67877.1|67785.1|67863.1|67771.1|10
1730051080000|2024-10-27 17:44:40|67878.4|67786.4|67868.2|67776.2|67893.5|67801.5|67868.2|67776.2|18
1730051090000|2024-10-27 17:44:50|67868|67776|67864.5|67772.5|67870.2|67778.2|67864.5|67772.5|8
1730051100000|2024-10-27 17:45:00|67864|67772|67851.5|67759.5|67871|67779|67851.5|67759.5|14
1730051110000|2024-10-27 17:45:10|67878.5|67786.5|67847.7|67755.7|67878.5|67786.5|67847.7|67755.7|5
1730051120000|2024-10-27 17:45:20|67846.4|67754.4|67856.6|67764.6|67869.3|67777.3|67846.4|67754.4|25
1730051130000|2024-10-27 17:45:30|67855.8|67763.8|67856.4|67764.4|67857.1|67765.1|67855.5|67763.5|11
1730051140000|2024-10-27 17:45:40|67856.7|67764.7|67859.1|67767.1|67859.2|67767.2|67856.7|67764.7|5
1730051150000|2024-10-27 17:45:50|67858.8|67766.8|67847.1|67755.1|67863.4|67771.4|67847|67755|21
1730051160000|2024-10-27 17:46:00|67847|67755|67849.4|67757.4|67849.4|67757.4|67844.9|67752.9|10
1730051170000|2024-10-27 17:46:10|67854|67762|67831.2|67739.2|67854|67762|67831.2|67739.2|10
1730051180000|2024-10-27 17:46:20|67828.9|67736.9|67849.9|67757.9|67849.9|67757.9|67828.5|67736.5|10
1730051200000|2024-10-27 17:46:40|67841.1|67749.1|67846.7|67754.7|67856.5|67764.5|67841.1|67749.1|12
1730051210000|2024-10-27 17:46:50|67847.2|67755.2|67846.7|67754.7|67848.1|67756.1|67846.7|67754.7|12
1730051220000|2024-10-27 17:47:00|67846.8|67754.8|67843.1|67751.1|67865.2|67773.2|67843|67751|21
1730051230000|2024-10-27 17:47:10|67842.8|67750.8|67845.2|67753.2|67845.5|67753.5|67842.8|67750.8|18
1730051240000|2024-10-27 17:47:20|67844.8|67752.8|67844.3|67752.3|67844.8|67752.8|67844|67752|18
1730051250000|2024-10-27 17:47:30|67843.6|67751.6|67837.3|67745.3|67849.7|67757.7|67836.7|67744.7|11
1730051260000|2024-10-27 17:47:40|67836.9|67744.9|67831|67739|67841.2|67749.2|67825.9|67733.9|12
1730051270000|2024-10-27 17:47:50|67823.4|67731.4|67826|67734|67826|67734|67823.4|67731.4|11
1730051280000|2024-10-27 17:48:00|67826.1|67734.1|67835.3|67743.3|67849.8|67757.8|67825.9|67733.9|25
1730051290000|2024-10-27 17:48:10|67834.9|67742.9|67835.7|67743.7|67837.8|67745.8|67834.9|67742.9|30
1730051300000|2024-10-27 17:48:20|67836.2|67744.2|67845.3|67753.3|67850.4|67758.4|67836|67744|27
1730051310000|2024-10-27 17:48:30|67844.8|67752.8|67855.7|67763.7|67866.8|67774.8|67844.8|67752.8|25
1730051320000|2024-10-27 17:48:40|67854.6|67762.6|67853.2|67761.2|67854.6|67762.6|67852.6|67760.6|22
1730051330000|2024-10-27 17:48:50|67854.3|67762.3|67848.2|67756.2|67857.5|67765.5|67848.2|67756.2|7
1730051340000|2024-10-27 17:49:00|67847.9|67755.9|67850.2|67758.2|67850.4|67758.4|67847.2|67755.2|11
1730051350000|2024-10-27 17:49:10|67850.1|67758.1|67847.3|67755.3|67850.1|67758.1|67847.3|67755.3|5
1730051360000|2024-10-27 17:49:20|67846.7|67754.7|67844.2|67752.2|67853.3|67761.3|67844.2|67752.2|6
1730051370000|2024-10-27 17:49:30|67843.8|67751.8|67832.9|67740.9|67843.8|67751.8|67832.9|67740.9|6
1730051380000|2024-10-27 17:49:40|67831.9|67739.9|67822.4|67730.4|67838.8|67746.8|67822.4|67730.4|13
1730051390000|2024-10-27 17:49:50|67822.5|67730.5|67835.8|67743.8|67836.3|67744.3|67822.5|67730.5|14
1730051400000|2024-10-27 17:50:00|67835.9|67743.9|67850.3|67758.3|67850.3|67758.3|67835.9|67743.9|10
1730051410000|2024-10-27 17:50:10|67861.9|67769.9|67852.8|67760.8|67862|67770|67852.8|67760.8|27
1730051420000|2024-10-27 17:50:20|67852.9|67760.9|67860|67768|67860|67768|67851.3|67759.3|21
1730051430000|2024-10-27 17:50:30|67859.6|67767.6|67853.8|67761.8|67860.8|67768.8|67850.8|67758.8|20
1730051440000|2024-10-27 17:50:40|67853.7|67761.7|67843.1|67751.1|67858|67766|67842.9|67750.9|13
1730051450000|2024-10-27 17:50:50|67843.3|67751.3|67845.9|67753.9|67849.2|67757.2|67843.1|67751.1|20
1730051460000|2024-10-27 17:51:00|67846.2|67754.2|67825.2|67733.2|67846.2|67754.2|67824.6|67732.6|19
1730051470000|2024-10-27 17:51:10|67826.1|67734.1|67825.9|67733.9|67826.9|67734.9|67825.9|67733.9|7
1730051480000|2024-10-27 17:51:20|67832.2|67740.2|67817.2|67725.2|67832.2|67740.2|67817.2|67725.2|8
1730051490000|2024-10-27 17:51:30|67817.4|67725.4|67817.2|67725.2|67817.4|67725.4|67817.2|67725.2|2
1730051530000|2024-10-27 17:52:10|67824.5|67732.5|67813.8|67721.8|67824.5|67732.5|67813.8|67721.8|7
1730051540000|2024-10-27 17:52:20|67815.7|67723.7|67816.6|67724.6|67816.6|67724.6|67815.7|67723.7|3
1730051550000|2024-10-27 17:52:30|67825.8|67733.8|67821.7|67729.7|67829.4|67737.4|67821.7|67729.7|5
1730051560000|2024-10-27 17:52:40|67821.3|67729.3|67821|67729|67821.3|67729.3|67821|67729|3
1730051570000|2024-10-27 17:52:50|67821.3|67729.3|67833.6|67741.6|67833.7|67741.7|67821.3|67729.3|15
1730051580000|2024-10-27 17:53:00|67833.8|67741.8|67823.1|67731.1|67834.6|67742.6|67822.8|67730.8|24
1730051590000|2024-10-27 17:53:10|67822.9|67730.9|67822.8|67730.8|67823.6|67731.6|67822.4|67730.4|14
1730051600000|2024-10-27 17:53:20|67823.5|67731.5|67823.6|67731.6|67823.8|67731.8|67823.1|67731.1|25
1730051610000|2024-10-27 17:53:30|67824.9|67732.9|67836.2|67744.2|67836.5|67744.5|67824.9|67732.9|6
1730051620000|2024-10-27 17:53:40|67836.3|67744.3|67836.1|67744.1|67836.6|67744.6|67835.8|67743.8|13
1730051630000|2024-10-27 17:53:50|67835.9|67743.9|67835.8|67743.8|67835.9|67743.9|67835.7|67743.7|3
1730051640000|2024-10-27 17:54:00|67835.9|67743.9|67833.8|67741.8|67836.1|67744.1|67833.8|67741.8|3
1730051650000|2024-10-27 17:54:10|67832.9|67740.9|67832.5|67740.5|67832.9|67740.9|67832.5|67740.5|2
1730051670000|2024-10-27 17:54:30|67836.4|67744.4|67826.9|67734.9|67839.1|67747.1|67826.9|67734.9|18
1730051680000|2024-10-27 17:54:40|67826.6|67734.6|67830.6|67738.6|67830.6|67738.6|67826.6|67734.6|8
1730051690000|2024-10-27 17:54:50|67830.4|67738.4|67825.9|67733.9|67839.9|67747.9|67825.7|67733.7|17
1730051700000|2024-10-27 17:55:00|67825.6|67733.6|67812.1|67720.1|67825.7|67733.7|67812.1|67720.1|13
1730051710000|2024-10-27 17:55:10|67839.4|67747.4|67812.1|67720.1|67839.4|67747.4|67812.1|67720.1|2
1730051720000|2024-10-27 17:55:20|67811.4|67719.4|67809.9|67717.9|67811.4|67719.4|67809.9|67717.9|3
1730051740000|2024-10-27 17:55:40|67809.3|67717.3|67809.3|67717.3|67809.3|67717.3|67809.3|67717.3|1
1730051750000|2024-10-27 17:55:50|67809.4|67717.4|67809.4|67717.4|67809.4|67717.4|67809.4|67717.4|1
1730051760000|2024-10-27 17:56:00|67809.3|67717.3|67808.8|67716.8|67809.3|67717.3|67808.8|67716.8|3
1730051770000|2024-10-27 17:56:10|67812.6|67720.6|67806.3|67714.3|67812.6|67720.6|67806.3|67714.3|3
1730051780000|2024-10-27 17:56:20|67806.2|67714.2|67799.3|67707.3|67810.6|67718.6|67799.3|67707.3|6
1730051790000|2024-10-27 17:56:30|67799.2|67707.2|67798.8|67706.8|67799.2|67707.2|67798.8|67706.8|2
1730051800000|2024-10-27 17:56:40|67805.5|67713.5|67782.4|67690.4|67805.5|67713.5|67773|67681|15
1730051810000|2024-10-27 17:56:50|67781.6|67689.6|67789.4|67697.4|67789.4|67697.4|67778.3|67686.3|7
1730051840000|2024-10-27 17:57:20|67781.8|67689.8|67790.1|67698.1|67797.1|67705.1|67781.8|67689.8|15
1730051850000|2024-10-27 17:57:30|67789.2|67697.2|67786|67694|67789.2|67697.2|67786|67694|6
1730051870000|2024-10-27 17:57:50|67786.1|67694.1|67786.6|67694.6|67786.6|67694.6|67786.1|67694.1|2
1730051880000|2024-10-27 17:58:00|67786.7|67694.7|67790.2|67698.2|67793.1|67701.1|67786.7|67694.7|4
1730051890000|2024-10-27 17:58:10|67790.1|67698.1|67784.2|67692.2|67790.1|67698.1|67782.3|67690.3|5
1730051900000|2024-10-27 17:58:20|67783.1|67691.1|67787.4|67695.4|67788.8|67696.8|67781.4|67689.4|10
1730051910000|2024-10-27 17:58:30|67787|67695|67776.5|67684.5|67787|67695|67776.5|67684.5|3
1730051920000|2024-10-27 17:58:40|67776.4|67684.4|67775.8|67683.8|67776.4|67684.4|67775.8|67683.8|3
1730051930000|2024-10-27 17:58:50|67774.6|67682.6|67767.4|67675.4|67774.6|67682.6|67766.9|67674.9|3
1730051940000|2024-10-27 17:59:00|67767.5|67675.5|67778.1|67686.1|67778.1|67686.1|67767.5|67675.5|4
1730051950000|2024-10-27 17:59:10|67769.3|67677.3|67781.1|67689.1|67781.1|67689.1|67769.3|67677.3|3
1730051960000|2024-10-27 17:59:20|67776.3|67684.3|67776.7|67684.7|67776.7|67684.7|67770.2|67678.2|4
1730051970000|2024-10-27 17:59:30|67770.8|67678.8|67771.4|67679.4|67771.4|67679.4|67770.8|67678.8|3
1730051980000|2024-10-27 17:59:40|67772.8|67680.8|67777.1|67685.1|67784.3|67692.3|67772.8|67680.8|10
1730051990000|2024-10-27 17:59:50|67778|67686|67777.1|67685.1|67778|67686|67777.1|67685.1|2
1730052000000|2024-10-27 18:00:00|67777.9|67685.9|67777|67685|67793.4|67701.4|67777|67685|18
1730052010000|2024-10-27 18:00:10|67784.3|67692.3|67770.8|67678.8|67784.3|67692.3|67770.8|67678.8|9
1730052020000|2024-10-27 18:00:20|67771.9|67679.9|67776.2|67684.2|67784.6|67692.6|67771.9|67679.9|11
1730052030000|2024-10-27 18:00:30|67775.6|67683.6|67770.5|67678.5|67795.6|67703.6|67770.1|67678.1|11
1730052040000|2024-10-27 18:00:40|67774.2|67682.2|67776.8|67684.8|67777.7|67685.7|67774.2|67682.2|4
1730052050000|2024-10-27 18:00:50|67776.5|67684.5|67776.9|67684.9|67776.9|67684.9|67776.3|67684.3|3
1730052060000|2024-10-27 18:01:00|67770.4|67678.4|67781.8|67689.8|67781.8|67689.8|67770.4|67678.4|7
1730052070000|2024-10-27 18:01:10|67782.7|67690.7|67773.5|67681.5|67782.7|67690.7|67773.5|67681.5|11
1730052080000|2024-10-27 18:01:20|67777.3|67685.3|67780.2|67688.2|67781.1|67689.1|67777.3|67685.3|7
1730052090000|2024-10-27 18:01:30|67780.9|67688.9|67769.4|67677.4|67780.9|67688.9|67763.2|67671.2|9
1730052100000|2024-10-27 18:01:40|67768.3|67676.3|67756.4|67664.4|67768.3|67676.3|67756.4|67664.4|15
1730052110000|2024-10-27 18:01:50|67757.4|67665.4|67757.4|67665.4|67757.4|67665.4|67757.4|67665.4|1
1730052120000|2024-10-27 18:02:00|67755.2|67663.2|67741.5|67649.5|67755.2|67663.2|67740.9|67648.9|5
1730052130000|2024-10-27 18:02:10|67741.3|67649.3|67761.9|67669.9|67761.9|67669.9|67740.9|67648.9|12
1730052140000|2024-10-27 18:02:20|67750.8|67658.8|67749.5|67657.5|67750.8|67658.8|67749.5|67657.5|2
1730052150000|2024-10-27 18:02:30|67750.1|67658.1|67753.2|67661.2|67753.2|67661.2|67750.1|67658.1|3
1730052160000|2024-10-27 18:02:40|67753.4|67661.4|67758.1|67666.1|67764.6|67672.6|67753.4|67661.4|7
1730052170000|2024-10-27 18:02:50|67757.1|67665.1|67756.5|67664.5|67757.1|67665.1|67756.5|67664.5|3
1730052180000|2024-10-27 18:03:00|67756.1|67664.1|67761.1|67669.1|67763.8|67671.8|67755|67663|4
1730052190000|2024-10-27 18:03:10|67760.6|67668.6|67750.2|67658.2|67760.6|67668.6|67750.2|67658.2|4
1730052200000|2024-10-27 18:03:20|67755.5|67663.5|67743.4|67651.4|67755.5|67663.5|67743.4|67651.4|8
1730052210000|2024-10-27 18:03:30|67746.5|67654.5|67744|67652|67749.5|67657.5|67743.3|67651.3|5
1730052230000|2024-10-27 18:03:50|67743|67651|67741.1|67649.1|67746.2|67654.2|67741.1|67649.1|3
1730052250000|2024-10-27 18:04:10|67742.2|67650.2|67741|67649|67742.3|67650.3|67741|67649|4
1730052260000|2024-10-27 18:04:20|67741.1|67649.1|67741.1|67649.1|67741.1|67649.1|67741.1|67649.1|1
1730052270000|2024-10-27 18:04:30|67741|67649|67751|67659|67751|67659|67741|67649|3
1730052280000|2024-10-27 18:04:40|67742.6|67650.6|67741.7|67649.7|67742.6|67650.6|67741.7|67649.7|2
1730052290000|2024-10-27 18:04:50|67742.9|67650.9|67742.9|67650.9|67742.9|67650.9|67742.9|67650.9|1
1730052300000|2024-10-27 18:05:00|67742.1|67650.1|67741.8|67649.8|67742.1|67650.1|67741.8|67649.8|2
1730052320000|2024-10-27 18:05:20|67741|67649|67741|67649|67741|67649|67741|67649|1
1730052330000|2024-10-27 18:05:30|67742.1|67650.1|67746.2|67654.2|67755.4|67663.4|67742.1|67650.1|9
1730052340000|2024-10-27 18:05:40|67746.1|67654.1|67745|67653|67751.1|67659.1|67744.7|67652.7|8
1730052360000|2024-10-27 18:06:00|67744.5|67652.5|67744.5|67652.5|67744.5|67652.5|67744.5|67652.5|1
1730052370000|2024-10-27 18:06:10|67751.1|67659.1|67750.9|67658.9|67751.1|67659.1|67750.9|67658.9|2
1730052380000|2024-10-27 18:06:20|67749.9|67657.9|67742.5|67650.5|67749.9|67657.9|67736.4|67644.4|9
1730052390000|2024-10-27 18:06:30|67741.9|67649.9|67734.6|67642.6|67741.9|67649.9|67728.1|67636.1|8
1730052400000|2024-10-27 18:06:40|67750|67658|67722|67630|67750|67658|67722|67630|12
1730052410000|2024-10-27 18:06:50|67713.2|67621.2|67700|67608|67717|67625|67700|67608|11
1730052420000|2024-10-27 18:07:00|67699.6|67607.6|67687|67595|67704.4|67612.4|67677.1|67585.1|13
1730052430000|2024-10-27 18:07:10|67682.6|67590.6|67691.6|67599.6|67697.3|67605.3|67682.6|67590.6|13
1730052440000|2024-10-27 18:07:20|67697.8|67605.8|67721.9|67629.9|67721.9|67629.9|67695.1|67603.1|12
1730052450000|2024-10-27 18:07:30|67716.5|67624.5|67723.9|67631.9|67730.5|67638.5|67709.5|67617.5|20
1730052460000|2024-10-27 18:07:40|67723.7|67631.7|67723.2|67631.2|67723.7|67631.7|67723.2|67631.2|4
1730052470000|2024-10-27 18:07:50|67730|67638|67727.1|67635.1|67730|67638|67727.1|67635.1|2
1730052480000|2024-10-27 18:08:00|67726.5|67634.5|67726.2|67634.2|67726.6|67634.6|67726|67634|5
1730052490000|2024-10-27 18:08:10|67726.1|67634.1|67704|67612|67726.1|67634.1|67704|67612|10
1730052500000|2024-10-27 18:08:20|67703.8|67611.8|67698.5|67606.5|67703.8|67611.8|67698.5|67606.5|6
1730052510000|2024-10-27 18:08:30|67698.2|67606.2|67698.1|67606.1|67698.2|67606.2|67698.1|67606.1|2
1730052520000|2024-10-27 18:08:40|67699.2|67607.2|67710.6|67618.6|67720.4|67628.4|67699.2|67607.2|16
1730052530000|2024-10-27 18:08:50|67713|67621|67700|67608|67713|67621|67699.3|67607.3|19
1730052540000|2024-10-27 18:09:00|67699.8|67607.8|67699.3|67607.3|67699.8|67607.8|67699.3|67607.3|2
1730052550000|2024-10-27 18:09:10|67699.6|67607.6|67689|67597|67700.1|67608.1|67688.3|67596.3|11
1730052570000|2024-10-27 18:09:30|67694.4|67602.4|67690.1|67598.1|67700.4|67608.4|67690.1|67598.1|5
1730052580000|2024-10-27 18:09:40|67689.6|67597.6|67687.8|67595.8|67689.6|67597.6|67687.8|67595.8|3
1730052590000|2024-10-27 18:09:50|67687.7|67595.7|67687.7|67595.7|67687.7|67595.7|67687.7|67595.7|1
1730052600000|2024-10-27 18:10:00|67687.5|67595.5|67687.5|67595.5|67687.5|67595.5|67687.5|67595.5|1
1730052610000|2024-10-27 18:10:10|67687.4|67595.4|67687.1|67595.1|67687.4|67595.4|67687.1|67595.1|2
1730052620000|2024-10-27 18:10:20|67687.4|67595.4|67687.9|67595.9|67688.1|67596.1|67687.4|67595.4|4
1730052640000|2024-10-27 18:10:40|67687.1|67595.1|67683|67591|67692.1|67600.1|67683|67591|3
1730052650000|2024-10-27 18:10:50|67683.4|67591.4|67691.6|67599.6|67699|67607|67683.4|67591.4|12
1730052660000|2024-10-27 18:11:00|67692.3|67600.3|67693.4|67601.4|67693.4|67601.4|67692.3|67600.3|2
1730052670000|2024-10-27 18:11:10|67692.9|67600.9|67692.8|67600.8|67692.9|67600.9|67692.8|67600.8|2
1730052690000|2024-10-27 18:11:30|67693.5|67601.5|67693.8|67601.8|67694.8|67602.8|67693.5|67601.5|3
1730052700000|2024-10-27 18:11:40|67693.9|67601.9|67702.8|67610.8|67710.5|67618.5|67693.9|67601.9|10
1730052710000|2024-10-27 18:11:50|67713.5|67621.5|67717.9|67625.9|67717.9|67625.9|67713.5|67621.5|6
1730052720000|2024-10-27 18:12:00|67709.6|67617.6|67722|67630|67722|67630|67708.2|67616.2|15
1730052730000|2024-10-27 18:12:10|67722.9|67630.9|67740.4|67648.4|67748.2|67656.2|67722.9|67630.9|21
1730052740000|2024-10-27 18:12:20|67740.3|67648.3|67741.6|67649.6|67741.6|67649.6|67740.3|67648.3|4
1730052750000|2024-10-27 18:12:30|67736.6|67644.6|67736.5|67644.5|67736.6|67644.6|67736.2|67644.2|3
1730052760000|2024-10-27 18:12:40|67729.5|67637.5|67729.5|67637.5|67729.5|67637.5|67729.5|67637.5|1
1730052770000|2024-10-27 18:12:50|67730.1|67638.1|67734.7|67642.7|67734.9|67642.9|67730.1|67638.1|10
1730052780000|2024-10-27 18:13:00|67740.3|67648.3|67740.3|67648.3|67740.3|67648.3|67740.3|67648.3|1
1730052790000|2024-10-27 18:13:10|67731.5|67639.5|67731.5|67639.5|67731.5|67639.5|67731.5|67639.5|1
1730052800000|2024-10-27 18:13:20|67731.2|67639.2|67715.5|67623.5|67731.2|67639.2|67711.7|67619.7|7
1730052810000|2024-10-27 18:13:30|67714.5|67622.5|67704.1|67612.1|67715.1|67623.1|67704.1|67612.1|10
1730052820000|2024-10-27 18:13:40|67703.9|67611.9|67706.4|67614.4|67709|67617|67703.7|67611.7|4
1730052830000|2024-10-27 18:13:50|67706.1|67614.1|67686.7|67594.7|67706.1|67614.1|67685.8|67593.8|13
1730052840000|2024-10-27 18:14:00|67687.1|67595.1|67698.8|67606.8|67699.2|67607.2|67687.1|67595.1|9
1730052850000|2024-10-27 18:14:10|67699|67607|67690.6|67598.6|67699|67607|67690.6|67598.6|5
1730052860000|2024-10-27 18:14:20|67696.1|67604.1|67686.9|67594.9|67696.1|67604.1|67686.9|67594.9|3
1730052870000|2024-10-27 18:14:30|67686.7|67594.7|67688.5|67596.5|67688.6|67596.6|67686.7|67594.7|3
1730052880000|2024-10-27 18:14:40|67688.6|67596.6|67697.6|67605.6|67697.6|67605.6|67688.6|67596.6|2
1730052890000|2024-10-27 18:14:50|67689.6|67597.6|67688.1|67596.1|67689.6|67597.6|67688.1|67596.1|2
1730052900000|2024-10-27 18:15:00|67688.6|67596.6|67688.6|67596.6|67688.6|67596.6|67688.6|67596.6|1
1730052910000|2024-10-27 18:15:10|67683.9|67591.9|67679.3|67587.3|67689.1|67597.1|67678.8|67586.8|5
1730052920000|2024-10-27 18:15:20|67679|67587|67686.6|67594.6|67686.6|67594.6|67678.8|67586.8|4
1730052930000|2024-10-27 18:15:30|67677.2|67585.2|67677|67585|67677.2|67585.2|67677|67585|2
1730052940000|2024-10-27 18:15:40|67685.9|67593.9|67680.7|67588.7|67686.4|67594.4|67680.5|67588.5|5
1730052950000|2024-10-27 18:15:50|67690.4|67598.4|67683.7|67591.7|67690.6|67598.6|67683.7|67591.7|3
1730052960000|2024-10-27 18:16:00|67684.5|67592.5|67681.3|67589.3|67690.2|67598.2|67677.9|67585.9|15
1730052970000|2024-10-27 18:16:10|67681.5|67589.5|67685.7|67593.7|67692.9|67600.9|67681.5|67589.5|7
1730052980000|2024-10-27 18:16:20|67687.1|67595.1|67687.5|67595.5|67687.5|67595.5|67687.1|67595.1|2
1730052990000|2024-10-27 18:16:30|67689.4|67597.4|67690.1|67598.1|67690.1|67598.1|67689.4|67597.4|2
1730053000000|2024-10-27 18:16:40|67691.3|67599.3|67691.3|67599.3|67691.3|67599.3|67691.3|67599.3|1
1730053030000|2024-10-27 18:17:10|67696.3|67604.3|67711.4|67619.4|67711.5|67619.5|67691.3|67599.3|20
1730053040000|2024-10-27 18:17:20|67704.2|67612.2|67704.3|67612.3|67704.9|67612.9|67704.2|67612.2|7
1730053050000|2024-10-27 18:17:30|67704.5|67612.5|67700.7|67608.7|67707.7|67615.7|67693.3|67601.3|10
1730053060000|2024-10-27 18:17:40|67699.6|67607.6|67691.6|67599.6|67699.6|67607.6|67691.4|67599.4|5
1730053080000|2024-10-27 18:18:00|67681.8|67589.8|67680|67588|67686|67594|67677.2|67585.2|7
1730053090000|2024-10-27 18:18:10|67679.8|67587.8|67679.8|67587.8|67680.2|67588.2|67679.7|67587.7|6
1730053100000|2024-10-27 18:18:20|67678.2|67586.2|67676.6|67584.6|67678.2|67586.2|67676.6|67584.6|3
1730053110000|2024-10-27 18:18:30|67677.4|67585.4|67679.1|67587.1|67679.1|67587.1|67676.6|67584.6|8
1730053120000|2024-10-27 18:18:40|67680.6|67588.6|67679.3|67587.3|67680.6|67588.6|67679.3|67587.3|3
1730053130000|2024-10-27 18:18:50|67679.1|67587.1|67679.1|67587.1|67679.1|67587.1|67679.1|67587.1|1
1730053140000|2024-10-27 18:19:00|67679|67587|67677.3|67585.3|67679|67587|67676.3|67584.3|12
1730053150000|2024-10-27 18:19:10|67677.2|67585.2|67678|67586|67678.6|67586.6|67676.7|67584.7|12
1730053160000|2024-10-27 18:19:20|67677.8|67585.8|67677.8|67585.8|67678|67586|67677.8|67585.8|3
1730053170000|2024-10-27 18:19:30|67683.2|67591.2|67680.8|67588.8|67688.7|67596.7|67680.8|67588.8|5
1730053180000|2024-10-27 18:19:40|67679.1|67587.1|67678|67586|67683|67591|67678|67586|4
1730053190000|2024-10-27 18:19:50|67678.2|67586.2|67680.1|67588.1|67680.1|67588.1|67678.2|67586.2|4
1730053200000|2024-10-27 18:20:00|67681.2|67589.2|67680.7|67588.7|67681.2|67589.2|67680.6|67588.6|3
1730053210000|2024-10-27 18:20:10|67678.2|67586.2|67679.7|67587.7|67680.7|67588.7|67678.2|67586.2|3
1730053220000|2024-10-27 18:20:20|67679.5|67587.5|67677.8|67585.8|67679.5|67587.5|67677.3|67585.3|14
1730053230000|2024-10-27 18:20:30|67678.4|67586.4|67685|67593|67686.6|67594.6|67678.4|67586.4|18
1730053240000|2024-10-27 18:20:40|67688.6|67596.6|67675.4|67583.4|67688.6|67596.6|67675.4|67583.4|6
1730053250000|2024-10-27 18:20:50|67676.1|67584.1|67671.1|67579.1|67682.3|67590.3|67671|67579|17
1730053260000|2024-10-27 18:21:00|67671.3|67579.3|67666.2|67574.2|67677.8|67585.8|67665.9|67573.9|12
1730053270000|2024-10-27 18:21:10|67665.9|67573.9|67666.2|67574.2|67666.4|67574.4|67665.9|67573.9|3
1730053280000|2024-10-27 18:21:20|67666.5|67574.5|67669.5|67577.5|67669.9|67577.9|67665.8|67573.8|7
1730053290000|2024-10-27 18:21:30|67659.4|67567.4|67657.7|67565.7|67659.4|67567.4|67657.7|67565.7|2
1730053300000|2024-10-27 18:21:40|67657.4|67565.4|67658|67566|67658|67566|67656.7|67564.7|4
1730053310000|2024-10-27 18:21:50|67658.7|67566.7|67663.3|67571.3|67663.3|67571.3|67656.7|67564.7|5
1730053320000|2024-10-27 18:22:00|67664.1|67572.1|67669.5|67577.5|67669.5|67577.5|67664.1|67572.1|10
1730053330000|2024-10-27 18:22:10|67669.6|67577.6|67678.5|67586.5|67678.5|67586.5|67669.4|67577.4|18
1730053340000|2024-10-27 18:22:20|67679.2|67587.2|67677.3|67585.3|67681.7|67589.7|67668.9|67576.9|7
1730053350000|2024-10-27 18:22:30|67675.3|67583.3|67662|67570|67675.3|67583.3|67662|67570|9
1730053360000|2024-10-27 18:22:40|67663.8|67571.8|67665.1|67573.1|67665.1|67573.1|67663.8|67571.8|20
1730053370000|2024-10-27 18:22:50|67664.8|67572.8|67664.5|67572.5|67665.1|67573.1|67664.5|67572.5|5
1730053380000|2024-10-27 18:23:00|67664.7|67572.7|67662.9|67570.9|67664.8|67572.8|67662.9|67570.9|7
1730053390000|2024-10-27 18:23:10|67663.4|67571.4|67663.4|67571.4|67673.7|67581.7|67663.4|67571.4|7
1730053400000|2024-10-27 18:23:20|67663.9|67571.9|67663.4|67571.4|67663.9|67571.9|67663.4|67571.4|2
1730053410000|2024-10-27 18:23:30|67664.1|67572.1|67679.9|67587.9|67679.9|67587.9|67664.1|67572.1|9
1730053420000|2024-10-27 18:23:40|67680.2|67588.2|67680.8|67588.8|67688.8|67596.8|67672.1|67580.1|11
1730053430000|2024-10-27 18:23:50|67680.4|67588.4|67690.5|67598.5|67690.5|67598.5|67680.4|67588.4|2
1730053440000|2024-10-27 18:24:00|67682.3|67590.3|67691.9|67599.9|67696.5|67604.5|67682.3|67590.3|6
1730053450000|2024-10-27 18:24:10|67687.5|67595.5|67687.6|67595.6|67687.6|67595.6|67687.5|67595.5|2
1730053460000|2024-10-27 18:24:20|67686.3|67594.3|67680.7|67588.7|67689.4|67597.4|67680.7|67588.7|6
1730053470000|2024-10-27 18:24:30|67679.9|67587.9|67680.2|67588.2|67680.2|67588.2|67679|67587|7
1730053480000|2024-10-27 18:24:40|67679.8|67587.8|67691.6|67599.6|67691.6|67599.6|67679.7|67587.7|6
1730053490000|2024-10-27 18:24:50|67691.7|67599.7|67690.2|67598.2|67693.7|67601.7|67683.1|67591.1|4
1730053500000|2024-10-27 18:25:00|67699.4|67607.4|67698.4|67606.4|67699.4|67607.4|67692.1|67600.1|7
1730053510000|2024-10-27 18:25:10|67698.6|67606.6|67688.9|67596.9|67703.7|67611.7|67688.9|67596.9|14
1730053520000|2024-10-27 18:25:20|67688.8|67596.8|67709|67617|67709|67617|67688.6|67596.6|27
1730053530000|2024-10-27 18:25:30|67708.9|67616.9|67709.3|67617.3|67709.8|67617.8|67708.8|67616.8|14
1730053540000|2024-10-27 18:25:40|67709.7|67617.7|67702.3|67610.3|67709.8|67617.8|67701.8|67609.8|25
1730053550000|2024-10-27 18:25:50|67702.4|67610.4|67702.4|67610.4|67702.6|67610.6|67702.1|67610.1|11
1730053560000|2024-10-27 18:26:00|67702.6|67610.6|67702.4|67610.4|67702.6|67610.6|67702.4|67610.4|2
1730053570000|2024-10-27 18:26:10|67702.6|67610.6|67702.6|67610.6|67702.6|67610.6|67702.6|67610.6|1
1730053580000|2024-10-27 18:26:20|67702.4|67610.4|67707.8|67615.8|67716.1|67624.1|67702.4|67610.4|8
1730053600000|2024-10-27 18:26:40|67707|67615|67707|67615|67707|67615|67707|67615|1
1730053610000|2024-10-27 18:26:50|67707.1|67615.1|67707.1|67615.1|67707.1|67615.1|67707.1|67615.1|1
1730053620000|2024-10-27 18:27:00|67707|67615|67706.5|67614.5|67707|67615|67706.5|67614.5|4
1730053630000|2024-10-27 18:27:10|67707.2|67615.2|67707.2|67615.2|67707.2|67615.2|67707|67615|3
1730053640000|2024-10-27 18:27:20|67707.3|67615.3|67707.5|67615.5|67707.5|67615.5|67707.3|67615.3|2
1730053660000|2024-10-27 18:27:40|67707.8|67615.8|67707.7|67615.7|67707.8|67615.8|67707.7|67615.7|2
1730053670000|2024-10-27 18:27:50|67707.5|67615.5|67702.9|67610.9|67707.5|67615.5|67702.5|67610.5|7
1730053680000|2024-10-27 18:28:00|67702.8|67610.8|67702.8|67610.8|67702.8|67610.8|67702.8|67610.8|1
1730053700000|2024-10-27 18:28:20|67701.6|67609.6|67701.6|67609.6|67701.6|67609.6|67701.6|67609.6|1
1730053710000|2024-10-27 18:28:30|67701.5|67609.5|67701.5|67609.5|67702|67610|67701.5|67609.5|4
1730053720000|2024-10-27 18:28:40|67707.7|67615.7|67695.3|67603.3|67707.7|67615.7|67695.3|67603.3|7
1730053730000|2024-10-27 18:28:50|67694.5|67602.5|67694.8|67602.8|67694.8|67602.8|67694.3|67602.3|7
1730053740000|2024-10-27 18:29:00|67694.6|67602.6|67694.8|67602.8|67694.8|67602.8|67694.6|67602.6|2
1730053760000|2024-10-27 18:29:20|67695.5|67603.5|67696.2|67604.2|67696.2|67604.2|67695.5|67603.5|3
1730053770000|2024-10-27 18:29:30|67696.6|67604.6|67713.2|67621.2|67713.2|67621.2|67696.6|67604.6|7
1730053800000|2024-10-27 18:30:00|67702.1|67610.1|67707.5|67615.5|67707.5|67615.5|67700.7|67608.7|11
1730053810000|2024-10-27 18:30:10|67708.7|67616.7|67722.8|67630.8|67722.8|67630.8|67708.7|67616.7|10
1730053820000|2024-10-27 18:30:20|67713.8|67621.8|67726.4|67634.4|67745.5|67653.5|67713.8|67621.8|5
1730053830000|2024-10-27 18:30:30|67726.6|67634.6|67726.6|67634.6|67726.6|67634.6|67726.6|67634.6|1
1730053840000|2024-10-27 18:30:40|67728|67636|67728.3|67636.3|67728.3|67636.3|67728|67636|2
1730053850000|2024-10-27 18:30:50|67728|67636|67715.2|67623.2|67728.4|67636.4|67715.2|67623.2|7
1730053860000|2024-10-27 18:31:00|67716.1|67624.1|67718.5|67626.5|67726.5|67634.5|67716.1|67624.1|5
1730053870000|2024-10-27 18:31:10|67718.6|67626.6|67728.8|67636.8|67728.8|67636.8|67718.6|67626.6|3
1730053880000|2024-10-27 18:31:20|67718.1|67626.1|67711.4|67619.4|67718.1|67626.1|67711.4|67619.4|9
1730053890000|2024-10-27 18:31:30|67709.4|67617.4|67704.2|67612.2|67709.4|67617.4|67704.2|67612.2|9
1730053900000|2024-10-27 18:31:40|67704.1|67612.1|67700.4|67608.4|67704.1|67612.1|67700|67608|16
1730053910000|2024-10-27 18:31:50|67700.5|67608.5|67699.4|67607.4|67701.7|67609.7|67698.7|67606.7|9
1730053920000|2024-10-27 18:32:00|67699.2|67607.2|67693|67601|67699.4|67607.4|67692.6|67600.6|14
1730053930000|2024-10-27 18:32:10|67693.1|67601.1|67712|67620|67712|67620|67693.1|67601.1|16
1730053940000|2024-10-27 18:32:20|67712.2|67620.2|67717|67625|67723.1|67631.1|67707.1|67615.1|25
1730053950000|2024-10-27 18:32:30|67716.9|67624.9|67716.6|67624.6|67716.9|67624.9|67716.6|67624.6|3
1730053960000|2024-10-27 18:32:40|67715.6|67623.6|67703.9|67611.9|67721|67629|67703.8|67611.8|16
1730053970000|2024-10-27 18:32:50|67702.1|67610.1|67701.1|67609.1|67702.1|67610.1|67701.1|67609.1|3
1730053980000|2024-10-27 18:33:00|67699.4|67607.4|67696.9|67604.9|67699.4|67607.4|67696.5|67604.5|6
1730053990000|2024-10-27 18:33:10|67697|67605|67693.2|67601.2|67697.2|67605.2|67693.2|67601.2|11
1730054000000|2024-10-27 18:33:20|67693.4|67601.4|67693.5|67601.5|67693.7|67601.7|67693|67601|9
1730054010000|2024-10-27 18:33:30|67694.4|67602.4|67693.5|67601.5|67705.9|67613.9|67693.5|67601.5|7
1730054020000|2024-10-27 18:33:40|67693.9|67601.9|67693.4|67601.4|67693.9|67601.9|67693.4|67601.4|5
1730054030000|2024-10-27 18:33:50|67693.2|67601.2|67691.6|67599.6|67693.2|67601.2|67691.6|67599.6|5
1730054040000|2024-10-27 18:34:00|67689.9|67597.9|67687.1|67595.1|67689.9|67597.9|67682.2|67590.2|17
1730054050000|2024-10-27 18:34:10|67684.7|67592.7|67678.9|67586.9|67685|67593|67678.9|67586.9|5
1730054060000|2024-10-27 18:34:20|67680|67588|67678.9|67586.9|67680|67588|67678.9|67586.9|5
1730054070000|2024-10-27 18:34:30|67683.8|67591.8|67673.7|67581.7|67683.8|67591.8|67673.7|67581.7|3
1730054090000|2024-10-27 18:34:50|67673.3|67581.3|67673.3|67581.3|67673.3|67581.3|67673.3|67581.3|1
1730054110000|2024-10-27 18:35:10|67683.5|67591.5|67685.1|67593.1|67685.1|67593.1|67683.5|67591.5|8
1730054120000|2024-10-27 18:35:20|67684.4|67592.4|67672.9|67580.9|67684.4|67592.4|67672.9|67580.9|4
1730054130000|2024-10-27 18:35:30|67672.3|67580.3|67672.3|67580.3|67672.3|67580.3|67672.3|67580.3|1
1730054150000|2024-10-27 18:35:50|67672.2|67580.2|67672|67580|67672.2|67580.2|67672|67580|2
1730054170000|2024-10-27 18:36:10|67679.9|67587.9|67684|67592|67684|67592|67679.9|67587.9|9
1730054180000|2024-10-27 18:36:20|67684.1|67592.1|67691.1|67599.1|67691.1|67599.1|67684.1|67592.1|8
1730054190000|2024-10-27 18:36:30|67694.7|67602.7|67700.4|67608.4|67700.5|67608.5|67685.3|67593.3|10
1730054200000|2024-10-27 18:36:40|67702|67610|67702.5|67610.5|67702.5|67610.5|67702|67610|6
1730054210000|2024-10-27 18:36:50|67701.9|67609.9|67698.7|67606.7|67705.3|67613.3|67698.7|67606.7|19
1730054220000|2024-10-27 18:37:00|67703|67611|67707.6|67615.6|67712.2|67620.2|67703|67611|15
1730054230000|2024-10-27 18:37:10|67708.1|67616.1|67718.7|67626.7|67718.7|67626.7|67708|67616|12
1730054240000|2024-10-27 18:37:20|67719|67627|67719.9|67627.9|67719.9|67627.9|67718.7|67626.7|14
1730054260000|2024-10-27 18:37:40|67719.8|67627.8|67710.2|67618.2|67719.8|67627.8|67710.2|67618.2|4
1730054270000|2024-10-27 18:37:50|67708.8|67616.8|67708.4|67616.4|67708.8|67616.8|67708.4|67616.4|3
1730054280000|2024-10-27 18:38:00|67707.8|67615.8|67710.4|67618.4|67710.4|67618.4|67707.1|67615.1|8
1730054290000|2024-10-27 18:38:10|67719.3|67627.3|67712.9|67620.9|67720.2|67628.2|67712.2|67620.2|11
1730054300000|2024-10-27 18:38:20|67713.5|67621.5|67713.7|67621.7|67713.7|67621.7|67713.5|67621.5|2
1730054310000|2024-10-27 18:38:30|67713.9|67621.9|67713.9|67621.9|67713.9|67621.9|67713.9|67621.9|1
1730054350000|2024-10-27 18:39:10|67723.3|67631.3|67716.7|67624.7|67723.4|67631.4|67716.7|67624.7|3
1730054360000|2024-10-27 18:39:20|67717.7|67625.7|67719.3|67627.3|67719.3|67627.3|67717.7|67625.7|6
1730054370000|2024-10-27 18:39:30|67723.9|67631.9|67728.5|67636.5|67728.5|67636.5|67723.9|67631.9|2
1730054400000|2024-10-27 18:40:00|67729|67637|67742|67650|67742.2|67650.2|67729|67637|11
1730054410000|2024-10-27 18:40:10|67742.1|67650.1|67744.3|67652.3|67744.3|67652.3|67742.1|67650.1|5
1730054420000|2024-10-27 18:40:20|67744.5|67652.5|67736.8|67644.8|67744.5|67652.5|67736.1|67644.1|3
1730054430000|2024-10-27 18:40:30|67737.1|67645.1|67737.8|67645.8|67737.8|67645.8|67737.1|67645.1|2
1730054450000|2024-10-27 18:40:50|67743.6|67651.6|67744.7|67652.7|67744.7|67652.7|67743.6|67651.6|8
1730054470000|2024-10-27 18:41:10|67744.3|67652.3|67739.3|67647.3|67744.4|67652.4|67736.7|67644.7|14
1730054480000|2024-10-27 18:41:20|67739.4|67647.4|67739.7|67647.7|67739.8|67647.8|67739.4|67647.4|4
1730054500000|2024-10-27 18:41:40|67739.9|67647.9|67739.8|67647.8|67739.9|67647.9|67739.8|67647.8|2
1730054510000|2024-10-27 18:41:50|67739.7|67647.7|67734.5|67642.5|67740.5|67648.5|67734.3|67642.3|25
1730054520000|2024-10-27 18:42:00|67734.1|67642.1|67734.1|67642.1|67734.6|67642.6|67734.1|67642.1|3
1730054530000|2024-10-27 18:42:10|67734.8|67642.8|67734.3|67642.3|67734.8|67642.8|67734.1|67642.1|8
1730054540000|2024-10-27 18:42:20|67734.5|67642.5|67734.5|67642.5|67734.5|67642.5|67734.5|67642.5|1
1730054550000|2024-10-27 18:42:30|67734.3|67642.3|67734.3|67642.3|67734.5|67642.5|67734.3|67642.3|3
1730054560000|2024-10-27 18:42:40|67734.1|67642.1|67734.1|67642.1|67734.1|67642.1|67734.1|67642.1|1
1730054580000|2024-10-27 18:43:00|67732.9|67640.9|67732.9|67640.9|67732.9|67640.9|67732.9|67640.9|1
1730054660000|2024-10-27 18:44:20|67727.7|67635.7|67722.9|67630.9|67735.3|67643.3|67722.9|67630.9|6
1730054670000|2024-10-27 18:44:30|67749|67657|67714.7|67622.7|67749|67657|67714|67622|15
1730054680000|2024-10-27 18:44:40|67714.9|67622.9|67715.7|67623.7|67715.7|67623.7|67714.9|67622.9|6
1730054690000|2024-10-27 18:44:50|67714.4|67622.4|67720.2|67628.2|67720.2|67628.2|67713.4|67621.4|7
1730054700000|2024-10-27 18:45:00|67716|67624|67711.4|67619.4|67716|67624|67711.4|67619.4|3
1730054720000|2024-10-27 18:45:20|67718.6|67626.6|67696|67604|67718.6|67626.6|67696|67604|5
1730054730000|2024-10-27 18:45:30|67696.2|67604.2|67690.2|67598.2|67704.8|67612.8|67690.2|67598.2|15
1730054740000|2024-10-27 18:45:40|67695.6|67603.6|67686.5|67594.5|67695.6|67603.6|67685.2|67593.2|10
1730054750000|2024-10-27 18:45:50|67681.7|67589.7|67674.2|67582.2|67684.6|67592.6|67674.2|67582.2|6
1730054760000|2024-10-27 18:46:00|67673.5|67581.5|67651.8|67559.8|67673.5|67581.5|67651.8|67559.8|17
1730054770000|2024-10-27 18:46:10|67650.9|67558.9|67660.1|67568.1|67667.7|67575.7|67648.9|67556.9|10
1730054790000|2024-10-27 18:46:30|67660.6|67568.6|67667.4|67575.4|67671.2|67579.2|67660.6|67568.6|8
1730054800000|2024-10-27 18:46:40|67667.7|67575.7|67672.5|67580.5|67683.9|67591.9|67667.7|67575.7|10
1730054830000|2024-10-27 18:47:10|67673.3|67581.3|67674.6|67582.6|67674.6|67582.6|67673.3|67581.3|4
1730054840000|2024-10-27 18:47:20|67678.4|67586.4|67663.2|67571.2|67678.4|67586.4|67662.6|67570.6|15
1730054860000|2024-10-27 18:47:40|67663.6|67571.6|67645.2|67553.2|67667.5|67575.5|67645.2|67553.2|16
1730054870000|2024-10-27 18:47:50|67644.9|67552.9|67645.3|67553.3|67645.3|67553.3|67644.6|67552.6|7
1730054880000|2024-10-27 18:48:00|67644.6|67552.6|67643.5|67551.5|67644.6|67552.6|67643.5|67551.5|3
1730054900000|2024-10-27 18:48:20|67643.6|67551.6|67647.4|67555.4|67653.2|67561.2|67643.6|67551.6|5
1730054910000|2024-10-27 18:48:30|67656.8|67564.8|67660.3|67568.3|67660.3|67568.3|67649.9|67557.9|4
1730054920000|2024-10-27 18:48:40|67660.8|67568.8|67665.6|67573.6|67665.6|67573.6|67653.7|67561.7|7
1730054930000|2024-10-27 18:48:50|67657.5|67565.5|67658.8|67566.8|67658.8|67566.8|67657.5|67565.5|4
1730054940000|2024-10-27 18:49:00|67661.5|67569.5|67674.8|67582.8|67675.1|67583.1|67661.5|67569.5|13
1730054950000|2024-10-27 18:49:10|67673.9|67581.9|67674.5|67582.5|67674.5|67582.5|67673.7|67581.7|8
1730054970000|2024-10-27 18:49:30|67674.6|67582.6|67664.8|67572.8|67674.8|67582.8|67664.8|67572.8|3
1730055000000|2024-10-27 18:50:00|67660.4|67568.4|67654|67562|67664.2|67572.2|67653|67561|9
1730055010000|2024-10-27 18:50:10|67653.9|67561.9|67653.1|67561.1|67654|67562|67653.1|67561.1|6
1730055020000|2024-10-27 18:50:20|67653|67561|67650.9|67558.9|67659.9|67567.9|67650.9|67558.9|3
1730055040000|2024-10-27 18:50:40|67655|67563|67634.3|67542.3|67655|67563|67634.3|67542.3|7
1730055050000|2024-10-27 18:50:50|67634.7|67542.7|67638.3|67546.3|67645|67553|67634.7|67542.7|7
1730055060000|2024-10-27 18:51:00|67638.1|67546.1|67633.2|67541.2|67644.6|67552.6|67633.2|67541.2|12
1730055070000|2024-10-27 18:51:10|67639.9|67547.9|67632|67540|67639.9|67547.9|67629.2|67537.2|4
1730055110000|2024-10-27 18:51:50|67621.3|67529.3|67618.8|67526.8|67623|67531|67609.3|67517.3|10
1730055120000|2024-10-27 18:52:00|67619.3|67527.3|67613.3|67521.3|67626.9|67534.9|67613.3|67521.3|15
1730055130000|2024-10-27 18:52:10|67612.3|67520.3|67617.6|67525.6|67617.6|67525.6|67610.6|67518.6|6
1730055150000|2024-10-27 18:52:30|67617.9|67525.9|67618.3|67526.3|67618.3|67526.3|67617.9|67525.9|2
1730055160000|2024-10-27 18:52:40|67618.9|67526.9|67621.2|67529.2|67621.2|67529.2|67618.9|67526.9|2
1730055190000|2024-10-27 18:53:10|67622.3|67530.3|67641.7|67549.7|67641.8|67549.8|67617.1|67525.1|14
1730055200000|2024-10-27 18:53:20|67641.5|67549.5|67616.4|67524.4|67641.8|67549.8|67611.6|67519.6|18
1730055220000|2024-10-27 18:53:40|67615.9|67523.9|67615.9|67523.9|67615.9|67523.9|67615.9|67523.9|1
1730055240000|2024-10-27 18:54:00|67606.8|67514.8|67610|67518|67610|67518|67606.7|67514.7|3
1730055250000|2024-10-27 18:54:10|67613.8|67521.8|67613.8|67521.8|67613.8|67521.8|67613.8|67521.8|1
1730055270000|2024-10-27 18:54:30|67605.6|67513.6|67573.9|67481.9|67612.3|67520.3|67573.9|67481.9|12
1730055280000|2024-10-27 18:54:40|67582.8|67490.8|67589.8|67497.8|67594.2|67502.2|67582.8|67490.8|9
1730055290000|2024-10-27 18:54:50|67579.7|67487.7|67579.7|67487.7|67579.7|67487.7|67579.7|67487.7|1
1730055300000|2024-10-27 18:55:00|67589.6|67497.6|67600.5|67508.5|67600.5|67508.5|67580.7|67488.7|9
1730055310000|2024-10-27 18:55:10|67601.2|67509.2|67594.8|67502.8|67605.8|67513.8|67594.8|67502.8|8
1730055320000|2024-10-27 18:55:20|67594.3|67502.3|67590.9|67498.9|67594.3|67502.3|67590.9|67498.9|5
1730055330000|2024-10-27 18:55:30|67591.2|67499.2|67590|67498|67591.2|67499.2|67589.4|67497.4|7
1730055340000|2024-10-27 18:55:40|67590.9|67498.9|67590.7|67498.7|67590.9|67498.9|67590|67498|6
1730055350000|2024-10-27 18:55:50|67590.9|67498.9|67600.3|67508.3|67600.6|67508.6|67590.9|67498.9|4
1730055360000|2024-10-27 18:56:00|67601.1|67509.1|67593.3|67501.3|67601.1|67509.1|67593.1|67501.1|5
1730055370000|2024-10-27 18:56:10|67593|67501|67592.8|67500.8|67593.1|67501.1|67592.8|67500.8|6
1730055380000|2024-10-27 18:56:20|67593|67501|67608.5|67516.5|67608.5|67516.5|67592.8|67500.8|5
1730055390000|2024-10-27 18:56:30|67609.4|67517.4|67614.7|67522.7|67614.7|67522.7|67609.4|67517.4|3
1730055420000|2024-10-27 18:57:00|67614.1|67522.1|67614.1|67522.1|67614.1|67522.1|67614.1|67522.1|1
1730055450000|2024-10-27 18:57:30|67615.3|67523.3|67615.3|67523.3|67615.3|67523.3|67615.3|67523.3|1
1730055460000|2024-10-27 18:57:40|67615.4|67523.4|67615.7|67523.7|67615.7|67523.7|67615.4|67523.4|4
1730055480000|2024-10-27 18:58:00|67605.7|67513.7|67605.7|67513.7|67605.7|67513.7|67605.7|67513.7|1
1730055500000|2024-10-27 18:58:20|67605.6|67513.6|67589|67497|67605.7|67513.7|67589|67497|22
1730055510000|2024-10-27 18:58:30|67586|67494|67582.3|67490.3|67586|67494|67581.9|67489.9|13
1730055520000|2024-10-27 18:58:40|67581.7|67489.7|67579.7|67487.7|67581.7|67489.7|67568.2|67476.2|15
1730055540000|2024-10-27 18:59:00|67568.7|67476.7|67567.9|67475.9|67568.7|67476.7|67567.9|67475.9|2
1730055550000|2024-10-27 18:59:10|67565.6|67473.6|67581.4|67489.4|67581.4|67489.4|67563.6|67471.6|10
1730055560000|2024-10-27 18:59:20|67581.6|67489.6|67581.6|67489.6|67581.6|67489.6|67581.6|67489.6|1
1730055570000|2024-10-27 18:59:30|67581.7|67489.7|67589.1|67497.1|67589.1|67497.1|67581.7|67489.7|10
1730055580000|2024-10-27 18:59:40|67589.3|67497.3|67589|67497|67589.4|67497.4|67589|67497|3
1730055590000|2024-10-27 18:59:50|67588.6|67496.6|67588.6|67496.6|67588.6|67496.6|67588.6|67496.6|1
1730055600000|2024-10-27 19:00:00|67577.8|67485.8|67572.4|67480.4|67577.8|67485.8|67572.2|67480.2|12
1730055610000|2024-10-27 19:00:10|67572.2|67480.2|67572.2|67480.2|67572.4|67480.4|67572.2|67480.2|3
1730055620000|2024-10-27 19:00:20|67582.3|67490.3|67582.3|67490.3|67582.3|67490.3|67582.3|67490.3|1
1730055630000|2024-10-27 19:00:30|67583|67491|67582.7|67490.7|67583.1|67491.1|67582.7|67490.7|7
1730055640000|2024-10-27 19:00:40|67582.8|67490.8|67598.9|67506.9|67599|67507|67582.7|67490.7|21
1730055650000|2024-10-27 19:00:50|67599.8|67507.8|67602|67510|67602|67510|67599.8|67507.8|6
1730055660000|2024-10-27 19:01:00|67601.6|67509.6|67590.3|67498.3|67601.6|67509.6|67582.2|67490.2|12
1730055670000|2024-10-27 19:01:10|67590.5|67498.5|67590.4|67498.4|67590.5|67498.5|67590.4|67498.4|2
1730055680000|2024-10-27 19:01:20|67590.5|67498.5|67599|67507|67599|67507|67588.3|67496.3|8
1730055690000|2024-10-27 19:01:30|67599.3|67507.3|67607.8|67515.8|67607.8|67515.8|67591.9|67499.9|8
1730055700000|2024-10-27 19:01:40|67608.6|67516.6|67630.1|67538.1|67630.1|67538.1|67608.6|67516.6|19
1730055710000|2024-10-27 19:01:50|67632.3|67540.3|67636.3|67544.3|67636.3|67544.3|67625.8|67533.8|9
1730055720000|2024-10-27 19:02:00|67636.2|67544.2|67629.3|67537.3|67636.2|67544.2|67624.7|67532.7|6
1730055730000|2024-10-27 19:02:10|67619.8|67527.8|67599.7|67507.7|67619.8|67527.8|67599.5|67507.5|18
1730055750000|2024-10-27 19:02:30|67599.9|67507.9|67599.7|67507.7|67600.5|67508.5|67599.2|67507.2|9
1730055770000|2024-10-27 19:02:50|67599.5|67507.5|67599.5|67507.5|67600.5|67508.5|67599.5|67507.5|8
1730055780000|2024-10-27 19:03:00|67600.2|67508.2|67600.8|67508.8|67601|67509|67600|67508|5
1730055800000|2024-10-27 19:03:20|67601|67509|67600.8|67508.8|67601|67509|67600.8|67508.8|2
1730055810000|2024-10-27 19:03:30|67601.3|67509.3|67600.8|67508.8|67601.3|67509.3|67600.8|67508.8|3
1730055820000|2024-10-27 19:03:40|67601.8|67509.8|67619.7|67527.7|67619.9|67527.9|67601.8|67509.8|3
1730055830000|2024-10-27 19:03:50|67622.1|67530.1|67622.5|67530.5|67623|67531|67622.1|67530.1|6
1730055840000|2024-10-27 19:04:00|67622.3|67530.3|67614.8|67522.8|67622.3|67530.3|67614.8|67522.8|4
1730055850000|2024-10-27 19:04:10|67623.8|67531.8|67629.4|67537.4|67637|67545|67623.8|67531.8|16
1730055860000|2024-10-27 19:04:20|67629.5|67537.5|67648.6|67556.6|67648.6|67556.6|67629.5|67537.5|16
1730055870000|2024-10-27 19:04:30|67648.7|67556.7|67635.1|67543.1|67650.3|67558.3|67635.1|67543.1|17
1730055880000|2024-10-27 19:04:40|67635.3|67543.3|67634.8|67542.8|67639.3|67547.3|67627.7|67535.7|13
1730055890000|2024-10-27 19:04:50|67632.8|67540.8|67609.9|67517.9|67632.8|67540.8|67609.9|67517.9|10
1730055900000|2024-10-27 19:05:00|67620.4|67528.4|67621.3|67529.3|67621.3|67529.3|67620.4|67528.4|3
1730055910000|2024-10-27 19:05:10|67611.4|67519.4|67610.7|67518.7|67611.4|67519.4|67610.7|67518.7|2
1730055920000|2024-10-27 19:05:20|67610.1|67518.1|67616.6|67524.6|67616.6|67524.6|67609.4|67517.4|4
1730055930000|2024-10-27 19:05:30|67615.6|67523.6|67625|67533|67625|67533|67615.6|67523.6|5
1730055940000|2024-10-27 19:05:40|67614.3|67522.3|67592.8|67500.8|67632.7|67540.7|67592.8|67500.8|19
1730055950000|2024-10-27 19:05:50|67592.7|67500.7|67578.8|67486.8|67597.1|67505.1|67578.5|67486.5|14
1730055960000|2024-10-27 19:06:00|67579.5|67487.5|67595.5|67503.5|67595.5|67503.5|67579.3|67487.3|18
1730055970000|2024-10-27 19:06:10|67595.7|67503.7|67595.5|67503.5|67595.7|67503.7|67595.5|67503.5|2
1730055980000|2024-10-27 19:06:20|67595.9|67503.9|67617|67525|67617|67525|67595.5|67503.5|13
1730055990000|2024-10-27 19:06:30|67618.5|67526.5|67619.2|67527.2|67619.2|67527.2|67618.5|67526.5|5
1730056000000|2024-10-27 19:06:40|67618.8|67526.8|67608.9|67516.9|67618.8|67526.8|67608.9|67516.9|4
1730056010000|2024-10-27 19:06:50|67619.5|67527.5|67613.3|67521.3|67620.3|67528.3|67613.3|67521.3|3
1730056030000|2024-10-27 19:07:10|67614.8|67522.8|67614|67522|67614.8|67522.8|67614|67522|2
1730056040000|2024-10-27 19:07:20|67614.3|67522.3|67614|67522|67614.3|67522.3|67614|67522|2
1730056050000|2024-10-27 19:07:30|67623.9|67531.9|67633.4|67541.4|67633.4|67541.4|67623.9|67531.9|8
1730056060000|2024-10-27 19:07:40|67633.2|67541.2|67621.5|67529.5|67633.2|67541.2|67620|67528|11
1730056070000|2024-10-27 19:07:50|67621.4|67529.4|67621.9|67529.9|67622|67530|67621.4|67529.4|6
1730056080000|2024-10-27 19:08:00|67622.9|67530.9|67647|67555|67653.8|67561.8|67622.9|67530.9|21
1730056090000|2024-10-27 19:08:10|67647.6|67555.6|67648|67556|67648|67556|67647.6|67555.6|3
1730056100000|2024-10-27 19:08:20|67649|67557|67649|67557|67649|67557|67649|67557|1
1730056110000|2024-10-27 19:08:30|67648.3|67556.3|67637.4|67545.4|67655.3|67563.3|67637|67545|9
1730056120000|2024-10-27 19:08:40|67638|67546|67636.9|67544.9|67638|67546|67636.9|67544.9|8
1730056130000|2024-10-27 19:08:50|67637.6|67545.6|67637.6|67545.6|67637.7|67545.7|67636.9|67544.9|9
1730056140000|2024-10-27 19:09:00|67637.2|67545.2|67635.6|67543.6|67637.2|67545.2|67635.6|67543.6|4
1730056150000|2024-10-27 19:09:10|67634.9|67542.9|67630.9|67538.9|67634.9|67542.9|67630.9|67538.9|2
1730056160000|2024-10-27 19:09:20|67628|67536|67626.6|67534.6|67628|67536|67626.6|67534.6|5
1730056170000|2024-10-27 19:09:30|67626.2|67534.2|67626.2|67534.2|67626.2|67534.2|67626.2|67534.2|1
1730056180000|2024-10-27 19:09:40|67626.7|67534.7|67626.4|67534.4|67626.9|67534.9|67626.4|67534.4|4
1730056190000|2024-10-27 19:09:50|67626.2|67534.2|67626.9|67534.9|67639|67547|67626.2|67534.2|10
1730056200000|2024-10-27 19:10:00|67627.6|67535.6|67627|67535|67627.6|67535.6|67627|67535|4
1730056210000|2024-10-27 19:10:10|67626.9|67534.9|67625.5|67533.5|67626.9|67534.9|67625.5|67533.5|2
1730056220000|2024-10-27 19:10:20|67624.9|67532.9|67624.2|67532.2|67624.9|67532.9|67624.2|67532.2|4
1730056230000|2024-10-27 19:10:30|67625.5|67533.5|67638.4|67546.4|67638.5|67546.5|67625.5|67533.5|6
1730056240000|2024-10-27 19:10:40|67638.5|67546.5|67638.6|67546.6|67638.7|67546.7|67638.5|67546.5|4
1730056260000|2024-10-27 19:11:00|67638.4|67546.4|67638.4|67546.4|67638.4|67546.4|67638.3|67546.3|3
1730056270000|2024-10-27 19:11:10|67638.5|67546.5|67627.3|67535.3|67638.5|67546.5|67627.3|67535.3|3
1730056280000|2024-10-27 19:11:20|67626.6|67534.6|67622.5|67530.5|67626.6|67534.6|67622.5|67530.5|5
1730056290000|2024-10-27 19:11:30|67622|67530|67622|67530|67622|67530|67622|67530|1
1730056300000|2024-10-27 19:11:40|67633|67541|67633.3|67541.3|67633.3|67541.3|67633|67541|2
1730056320000|2024-10-27 19:12:00|67635.6|67543.6|67635.6|67543.6|67635.6|67543.6|67635.6|67543.6|1
1730056330000|2024-10-27 19:12:10|67624.8|67532.8|67618.2|67526.2|67624.8|67532.8|67618.2|67526.2|14
1730056340000|2024-10-27 19:12:20|67609.2|67517.2|67598.2|67506.2|67609.2|67517.2|67598.2|67506.2|16
1730056360000|2024-10-27 19:12:40|67597.7|67505.7|67597.6|67505.6|67597.7|67505.7|67597.6|67505.6|2
1730056370000|2024-10-27 19:12:50|67602.9|67510.9|67615.6|67523.6|67615.6|67523.6|67601.3|67509.3|10
1730056380000|2024-10-27 19:13:00|67615.5|67523.5|67624.1|67532.1|67624.8|67532.8|67610.6|67518.6|27
1730056390000|2024-10-27 19:13:10|67624.2|67532.2|67624|67532|67624.2|67532.2|67624|67532|4
1730056410000|2024-10-27 19:13:30|67623.6|67531.6|67597.8|67505.8|67623.6|67531.6|67597.8|67505.8|14
1730056420000|2024-10-27 19:13:40|67596.7|67504.7|67596.7|67504.7|67596.7|67504.7|67593.5|67501.5|12
1730056430000|2024-10-27 19:13:50|67594.3|67502.3|67592.8|67500.8|67601.9|67509.9|67586.3|67494.3|8
1730056440000|2024-10-27 19:14:00|67591.8|67499.8|67581.6|67489.6|67591.8|67499.8|67579.1|67487.1|22
1730056450000|2024-10-27 19:14:10|67582.5|67490.5|67599.7|67507.7|67599.7|67507.7|67582.5|67490.5|12
1730056460000|2024-10-27 19:14:20|67621|67529|67596.7|67504.7|67621|67529|67591.8|67499.8|9
1730056470000|2024-10-27 19:14:30|67596.8|67504.8|67597.1|67505.1|67597.1|67505.1|67596.8|67504.8|2
1730056480000|2024-10-27 19:14:40|67597.2|67505.2|67605.7|67513.7|67632.7|67540.7|67597.2|67505.2|16
1730056490000|2024-10-27 19:14:50|67605.6|67513.6|67616.7|67524.7|67624.9|67532.9|67605.6|67513.6|11
1730056500000|2024-10-27 19:15:00|67616.9|67524.9|67616.9|67524.9|67617|67525|67616.9|67524.9|5
1730056510000|2024-10-27 19:15:10|67616.7|67524.7|67609.6|67517.6|67620|67528|67608.9|67516.9|21
1730056520000|2024-10-27 19:15:20|67609.4|67517.4|67604.6|67512.6|67610.1|67518.1|67604.6|67512.6|12
1730056530000|2024-10-27 19:15:30|67604.8|67512.8|67596.9|67504.9|67605|67513|67596.9|67504.9|14
1730056540000|2024-10-27 19:15:40|67596.3|67504.3|67615.4|67523.4|67615.4|67523.4|67596.3|67504.3|12
1730056550000|2024-10-27 19:15:50|67615.5|67523.5|67616|67524|67616|67524|67615.5|67523.5|6
1730056560000|2024-10-27 19:16:00|67616.2|67524.2|67616|67524|67616.2|67524.2|67616|67524|2
1730056570000|2024-10-27 19:16:10|67617|67525|67612.4|67520.4|67617.2|67525.2|67612.4|67520.4|3
1730056590000|2024-10-27 19:16:30|67611.8|67519.8|67611.8|67519.8|67611.8|67519.8|67611.8|67519.8|1
1730056610000|2024-10-27 19:16:50|67623|67531|67627|67535|67627|67535|67623|67531|6
1730056620000|2024-10-27 19:17:00|67628.1|67536.1|67638.5|67546.5|67644.8|67552.8|67621.5|67529.5|21
1730056630000|2024-10-27 19:17:10|67638.8|67546.8|67635.5|67543.5|67639.5|67547.5|67635.2|67543.2|8
1730056640000|2024-10-27 19:17:20|67636|67544|67635.5|67543.5|67636.2|67544.2|67635.5|67543.5|6
1730056650000|2024-10-27 19:17:30|67635.2|67543.2|67635.2|67543.2|67635.2|67543.2|67635.2|67543.2|1
1730056660000|2024-10-27 19:17:40|67633.6|67541.6|67623.8|67531.8|67638.2|67546.2|67622.2|67530.2|17
1730056670000|2024-10-27 19:17:50|67624|67532|67638.9|67546.9|67638.9|67546.9|67624|67532|22
1730056680000|2024-10-27 19:18:00|67638.8|67546.8|67629.3|67537.3|67638.9|67546.9|67625.9|67533.9|12
1730056690000|2024-10-27 19:18:10|67629.1|67537.1|67648|67556|67648|67556|67629.1|67537.1|11
1730056700000|2024-10-27 19:18:20|67648.6|67556.6|67649.2|67557.2|67649.2|67557.2|67648|67556|7
1730056710000|2024-10-27 19:18:30|67649.3|67557.3|67643|67551|67649.5|67557.5|67642.5|67550.5|6
1730056720000|2024-10-27 19:18:40|67643.1|67551.1|67644.3|67552.3|67644.3|67552.3|67643.1|67551.1|4
1730056730000|2024-10-27 19:18:50|67645.3|67553.3|67646.3|67554.3|67646.4|67554.4|67645.3|67553.3|10
1730056740000|2024-10-27 19:19:00|67646.1|67554.1|67646.1|67554.1|67646.3|67554.3|67646.1|67554.1|5
1730056750000|2024-10-27 19:19:10|67646.4|67554.4|67646.1|67554.1|67646.4|67554.4|67646.1|67554.1|2
1730056760000|2024-10-27 19:19:20|67646.3|67554.3|67647.4|67555.4|67647.4|67555.4|67646.3|67554.3|9
1730056770000|2024-10-27 19:19:30|67647.5|67555.5|67647.3|67555.3|67657.7|67565.7|67647.1|67555.1|9
1730056780000|2024-10-27 19:19:40|67657.9|67565.9|67656.1|67564.1|67665.5|67573.5|67656.1|67564.1|3
1730056790000|2024-10-27 19:19:50|67657|67565|67658|67566|67658|67566|67657|67565|3
1730056800000|2024-10-27 19:20:00|67655.8|67563.8|67655.8|67563.8|67655.8|67563.8|67655.8|67563.8|1
1730056810000|2024-10-27 19:20:10|67655.7|67563.7|67655.7|67563.7|67655.7|67563.7|67655.7|67563.7|1
1730056820000|2024-10-27 19:20:20|67655.6|67563.6|67655.6|67563.6|67655.6|67563.6|67655.6|67563.6|1
1730056830000|2024-10-27 19:20:30|67668|67576|67660.3|67568.3|67668|67576|67660.3|67568.3|2
1730056840000|2024-10-27 19:20:40|67660.9|67568.9|67662.3|67570.3|67662.3|67570.3|67660.9|67568.9|3
1730056850000|2024-10-27 19:20:50|67665.3|67573.3|67668.4|67576.4|67668.4|67576.4|67665.3|67573.3|7
1730056860000|2024-10-27 19:21:00|67668.5|67576.5|67668.5|67576.5|67668.5|67576.5|67668.5|67576.5|1
1730056870000|2024-10-27 19:21:10|67670.9|67578.9|67680.6|67588.6|67686.8|67594.8|67670.9|67578.9|8
1730056880000|2024-10-27 19:21:20|67680.9|67588.9|67682|67590|67682|67590|67680.9|67588.9|3
1730056890000|2024-10-27 19:21:30|67680.9|67588.9|67682|67590|67689.3|67597.3|67677.1|67585.1|15
1730056900000|2024-10-27 19:21:40|67681.9|67589.9|67672.7|67580.7|67682.3|67590.3|67672.7|67580.7|11
1730056910000|2024-10-27 19:21:50|67673|67581|67672.9|67580.9|67673|67581|67672.7|67580.7|8
1730056920000|2024-10-27 19:22:00|67673|67581|67673.2|67581.2|67673.2|67581.2|67672.7|67580.7|4
1730056930000|2024-10-27 19:22:10|67674.9|67582.9|67684.3|67592.3|67711.7|67619.7|67674.9|67582.9|11
1730056940000|2024-10-27 19:22:20|67688|67596|67681.3|67589.3|67688.8|67596.8|67681.1|67589.1|15
1730056950000|2024-10-27 19:22:30|67681|67589|67675.5|67583.5|67685.3|67593.3|67675.5|67583.5|11
1730056960000|2024-10-27 19:22:40|67675.3|67583.3|67668|67576|67681.4|67589.4|67666.3|67574.3|30
1730056970000|2024-10-27 19:22:50|67667.8|67575.8|67668.2|67576.2|67668.3|67576.3|67667.8|67575.8|9
1730056980000|2024-10-27 19:23:00|67668|67576|67667.9|67575.9|67668.2|67576.2|67667.7|67575.7|11
1730056990000|2024-10-27 19:23:10|67668.2|67576.2|67660|67568|67668.2|67576.2|67659.5|67567.5|16
1730057000000|2024-10-27 19:23:20|67659.7|67567.7|67660|67568|67660.2|67568.2|67659.7|67567.7|6
1730057010000|2024-10-27 19:23:30|67660.2|67568.2|67660.2|67568.2|67660.2|67568.2|67660.2|67568.2|1
1730057020000|2024-10-27 19:23:40|67660.4|67568.4|67673|67581|67673.6|67581.6|67660.4|67568.4|9
1730057030000|2024-10-27 19:23:50|67674.2|67582.2|67660.9|67568.9|67674.7|67582.7|67660.1|67568.1|19
1730057040000|2024-10-27 19:24:00|67661.9|67569.9|67660.6|67568.6|67662.3|67570.3|67660.6|67568.6|11
1730057050000|2024-10-27 19:24:10|67661.2|67569.2|67663.9|67571.9|67670.7|67578.7|67661.2|67569.2|6
1730057060000|2024-10-27 19:24:20|67664|67572|67664|67572|67664|67572|67664|67572|1
1730057070000|2024-10-27 19:24:30|67663.6|67571.6|67663.3|67571.3|67663.6|67571.6|67663.3|67571.3|2
1730057100000|2024-10-27 19:25:00|67674.3|67582.3|67681.1|67589.1|67681.1|67589.1|67666.9|67574.9|11
1730057110000|2024-10-27 19:25:10|67673.1|67581.1|67677.4|67585.4|67685.6|67593.6|67673.1|67581.1|5
1730057120000|2024-10-27 19:25:20|67690|67598|67684|67592|67691.5|67599.5|67680.2|67588.2|10
1730057130000|2024-10-27 19:25:30|67688.8|67596.8|67690.2|67598.2|67690.7|67598.7|67688.8|67596.8|11
1730057140000|2024-10-27 19:25:40|67690|67598|67689.3|67597.3|67690|67598|67689.3|67597.3|5
1730057170000|2024-10-27 19:26:10|67689.2|67597.2|67689.2|67597.2|67689.4|67597.4|67689.2|67597.2|3
1730057210000|2024-10-27 19:26:50|67688.9|67596.9|67687.6|67595.6|67695.5|67603.5|67686.9|67594.9|8
1730057220000|2024-10-27 19:27:00|67688.4|67596.4|67688.4|67596.4|67688.4|67596.4|67688.4|67596.4|1
1730057230000|2024-10-27 19:27:10|67688.5|67596.5|67689.3|67597.3|67689.3|67597.3|67688.5|67596.5|2
1730057240000|2024-10-27 19:27:20|67689.8|67597.8|67697.1|67605.1|67702.4|67610.4|67689.8|67597.8|9
1730057250000|2024-10-27 19:27:30|67697.5|67605.5|67708.4|67616.4|67708.4|67616.4|67697.5|67605.5|16
1730057260000|2024-10-27 19:27:40|67708.6|67616.6|67712.6|67620.6|67720.3|67628.3|67708.6|67616.6|10
1730057270000|2024-10-27 19:27:50|67713.2|67621.2|67714.6|67622.6|67714.7|67622.7|67713.2|67621.2|11
1730057280000|2024-10-27 19:28:00|67724.6|67632.6|67732.1|67640.1|67732.1|67640.1|67720.3|67628.3|8
1730057290000|2024-10-27 19:28:10|67732.3|67640.3|67731.9|67639.9|67737.5|67645.5|67726.3|67634.3|7
1730057300000|2024-10-27 19:28:20|67733.2|67641.2|67773.8|67681.8|67773.8|67681.8|67733.2|67641.2|6
1730057310000|2024-10-27 19:28:30|67775.2|67683.2|67805.9|67713.9|67823.7|67731.7|67775.2|67683.2|28
1730057320000|2024-10-27 19:28:40|67806|67714|67806.5|67714.5|67806.6|67714.6|67806|67714|8
1730057330000|2024-10-27 19:28:50|67818.1|67726.1|67829.9|67737.9|67839.9|67747.9|67813.6|67721.6|14
1730057340000|2024-10-27 19:29:00|67831.6|67739.6|67831.1|67739.1|67842.7|67750.7|67831.1|67739.1|13
1730057350000|2024-10-27 19:29:10|67830.5|67738.5|67830.9|67738.9|67831|67739|67818|67726|21
1730057360000|2024-10-27 19:29:20|67830.6|67738.6|67830.5|67738.5|67830.9|67738.9|67830.5|67738.5|6
1730057370000|2024-10-27 19:29:30|67830.3|67738.3|67825|67733|67832.1|67740.1|67825|67733|17
1730057380000|2024-10-27 19:29:40|67825.2|67733.2|67818.5|67726.5|67831.8|67739.8|67818.5|67726.5|11
1730057390000|2024-10-27 19:29:50|67814.7|67722.7|67813.6|67721.6|67823.7|67731.7|67813.4|67721.4|7
1730057400000|2024-10-27 19:30:00|67814.6|67722.6|67832|67740|67832|67740|67814.6|67722.6|15
1730057410000|2024-10-27 19:30:10|67833.1|67741.1|67835.5|67743.5|67855.4|67763.4|67832.7|67740.7|16
1730057420000|2024-10-27 19:30:20|67835|67743|67836.9|67744.9|67848.1|67756.1|67834.9|67742.9|5
1730057440000|2024-10-27 19:30:40|67838.4|67746.4|67841.1|67749.1|67841.1|67749.1|67838.4|67746.4|4
1730057450000|2024-10-27 19:30:50|67841.7|67749.7|67860.3|67768.3|67867.6|67775.6|67841.7|67749.7|12
1730057460000|2024-10-27 19:31:00|67859.1|67767.1|67850.4|67758.4|67862.5|67770.5|67850.4|67758.4|14
1730057470000|2024-10-27 19:31:10|67850.1|67758.1|67840.2|67748.2|67851.5|67759.5|67840.2|67748.2|15
1730057480000|2024-10-27 19:31:20|67846.7|67754.7|67835.2|67743.2|67846.7|67754.7|67833.3|67741.3|20
1730057490000|2024-10-27 19:31:30|67834.9|67742.9|67835.4|67743.4|67835.4|67743.4|67834.9|67742.9|2
1730057500000|2024-10-27 19:31:40|67842.1|67750.1|67865.4|67773.4|67865.4|67773.4|67842.1|67750.1|9
1730057510000|2024-10-27 19:31:50|67856.5|67764.5|67856.5|67764.5|67856.5|67764.5|67856.5|67764.5|1
1730057520000|2024-10-27 19:32:00|67855.8|67763.8|67856.8|67764.8|67858.2|67766.2|67855.8|67763.8|6
1730057530000|2024-10-27 19:32:10|67865.6|67773.6|67852.4|67760.4|67865.6|67773.6|67851.1|67759.1|14
1730057540000|2024-10-27 19:32:20|67852.3|67760.3|67845.7|67753.7|67852.8|67760.8|67845.7|67753.7|10
1730057550000|2024-10-27 19:32:30|67845.4|67753.4|67839.5|67747.5|67852.6|67760.6|67839.5|67747.5|18
1730057560000|2024-10-27 19:32:40|67838.9|67746.9|67834.4|67742.4|67845.3|67753.3|67830.9|67738.9|16
1730057580000|2024-10-27 19:33:00|67832.4|67740.4|67840.2|67748.2|67840.3|67748.3|67832|67740|4
1730057590000|2024-10-27 19:33:10|67839.9|67747.9|67839.9|67747.9|67839.9|67747.9|67839.7|67747.7|4
1730057600000|2024-10-27 19:33:20|67839.8|67747.8|67823.3|67731.3|67839.8|67747.8|67823|67731|9
1730057610000|2024-10-27 19:33:30|67824|67732|67828.1|67736.1|67828.1|67736.1|67823.6|67731.6|14
1730057620000|2024-10-27 19:33:40|67839|67747|67842.8|67750.8|67842.8|67750.8|67839|67747|8
1730057630000|2024-10-27 19:33:50|67842.7|67750.7|67842.8|67750.8|67842.8|67750.8|67842.7|67750.7|2
1730057640000|2024-10-27 19:34:00|67843.2|67751.2|67835.8|67743.8|67843.2|67751.2|67835.8|67743.8|2
1730057660000|2024-10-27 19:34:20|67835.3|67743.3|67841.5|67749.5|67841.5|67749.5|67835.3|67743.3|2
1730057670000|2024-10-27 19:34:30|67830.2|67738.2|67823.6|67731.6|67830.2|67738.2|67823.6|67731.6|23
1730057680000|2024-10-27 19:34:40|67823.4|67731.4|67812.2|67720.2|67829.6|67737.6|67811.9|67719.9|13
1730057690000|2024-10-27 19:34:50|67812.4|67720.4|67809.1|67717.1|67813|67721|67806|67714|16
1730057700000|2024-10-27 19:35:00|67808.9|67716.9|67804.7|67712.7|67809.4|67717.4|67803.1|67711.1|25
1730057710000|2024-10-27 19:35:10|67804.5|67712.5|67807.2|67715.2|67807.7|67715.7|67804.5|67712.5|19
1730057720000|2024-10-27 19:35:20|67807|67715|67791.4|67699.4|67812.3|67720.3|67785.9|67693.9|19
1730057730000|2024-10-27 19:35:30|67791.3|67699.3|67771.5|67679.5|67791.3|67699.3|67770.7|67678.7|25
1730057740000|2024-10-27 19:35:40|67771.3|67679.3|67779.2|67687.2|67786.3|67694.3|67771|67679|12
1730057750000|2024-10-27 19:35:50|67776.8|67684.8|67774.3|67682.3|67781.9|67689.9|67772.1|67680.1|7
1730057760000|2024-10-27 19:36:00|67774.5|67682.5|67774.5|67682.5|67774.5|67682.5|67774.5|67682.5|1
1730057770000|2024-10-27 19:36:10|67775.3|67683.3|67780.5|67688.5|67780.5|67688.5|67774.5|67682.5|4
1730057780000|2024-10-27 19:36:20|67779.3|67687.3|67767.4|67675.4|67779.3|67687.3|67765.1|67673.1|19
1730057790000|2024-10-27 19:36:30|67767.6|67675.6|67780.3|67688.3|67781.6|67689.6|67767.4|67675.4|16
1730057800000|2024-10-27 19:36:40|67783.1|67691.1|67775|67683|67783.1|67691.1|67775|67683|4
1730057810000|2024-10-27 19:36:50|67775.1|67683.1|67775.3|67683.3|67775.3|67683.3|67775|67683|5
1730057820000|2024-10-27 19:37:00|67775.8|67683.8|67776|67684|67776|67684|67775.6|67683.6|3
1730057830000|2024-10-27 19:37:10|67787.4|67695.4|67794.9|67702.9|67803.6|67711.6|67782.2|67690.2|11
1730057840000|2024-10-27 19:37:20|67794.8|67702.8|67797.6|67705.6|67797.6|67705.6|67794.6|67702.6|10
1730057850000|2024-10-27 19:37:30|67803.2|67711.2|67805.3|67713.3|67808.7|67716.7|67803.2|67711.2|7
1730057860000|2024-10-27 19:37:40|67804.3|67712.3|67803.6|67711.6|67805.3|67713.3|67803.4|67711.4|6
1730057870000|2024-10-27 19:37:50|67803.9|67711.9|67804.9|67712.9|67805.3|67713.3|67803.8|67711.8|14
1730057880000|2024-10-27 19:38:00|67805.1|67713.1|67804.9|67712.9|67805.1|67713.1|67804.9|67712.9|2
1730057910000|2024-10-27 19:38:30|67804.6|67712.6|67796|67704|67811|67719|67790.6|67698.6|14
1730057920000|2024-10-27 19:38:40|67796.4|67704.4|67793|67701|67796.4|67704.4|67792.9|67700.9|13
1730057930000|2024-10-27 19:38:50|67793.3|67701.3|67803.8|67711.8|67804.3|67712.3|67793.2|67701.2|24
1730057940000|2024-10-27 19:39:00|67803.9|67711.9|67804|67712|67804|67712|67798|67706|12
1730057950000|2024-10-27 19:39:10|67804.2|67712.2|67804|67712|67804.2|67712.2|67804|67712|6
1730057960000|2024-10-27 19:39:20|67804.2|67712.2|67783.1|67691.1|67804.2|67712.2|67783|67691|19
1730057970000|2024-10-27 19:39:30|67783.3|67691.3|67783.6|67691.6|67788.8|67696.8|67783.3|67691.3|8
1730057980000|2024-10-27 19:39:40|67789.5|67697.5|67783.5|67691.5|67789.5|67697.5|67783.5|67691.5|11
1730057990000|2024-10-27 19:39:50|67783.7|67691.7|67783.9|67691.9|67784.4|67692.4|67783.7|67691.7|9
1730058000000|2024-10-27 19:40:00|67784|67692|67788.3|67696.3|67800.7|67708.7|67784|67692|7
1730058010000|2024-10-27 19:40:10|67789.2|67697.2|67789.6|67697.6|67790.1|67698.1|67789.2|67697.2|17
1730058020000|2024-10-27 19:40:20|67790.1|67698.1|67788.6|67696.6|67790.1|67698.1|67788.6|67696.6|23
1730058030000|2024-10-27 19:40:30|67788.4|67696.4|67786.5|67694.5|67796.4|67704.4|67781.2|67689.2|12
1730058040000|2024-10-27 19:40:40|67786.9|67694.9|67781.8|67689.8|67786.9|67694.9|67781.8|67689.8|10
1730058050000|2024-10-27 19:40:50|67786.5|67694.5|67786.5|67694.5|67786.7|67694.7|67786.4|67694.4|4
1730058060000|2024-10-27 19:41:00|67786.4|67694.4|67786.5|67694.5|67786.9|67694.9|67781.8|67689.8|7
1730058070000|2024-10-27 19:41:10|67786.9|67694.9|67781.8|67689.8|67786.9|67694.9|67781.8|67689.8|4
1730058080000|2024-10-27 19:41:20|67786.7|67694.7|67797.1|67705.1|67806.3|67714.3|67784.3|67692.3|13
1730058090000|2024-10-27 19:41:30|67798.5|67706.5|67828|67736|67828|67736|67798.5|67706.5|12
1730058100000|2024-10-27 19:41:40|67827.3|67735.3|67822.5|67730.5|67828.6|67736.6|67820.4|67728.4|14
1730058110000|2024-10-27 19:41:50|67822.4|67730.4|67822.4|67730.4|67822.4|67730.4|67822.4|67730.4|1
1730058140000|2024-10-27 19:42:20|67832.8|67740.8|67828.7|67736.7|67833.3|67741.3|67828.7|67736.7|3
1730058150000|2024-10-27 19:42:30|67830.3|67738.3|67829.5|67737.5|67830.3|67738.3|67829.5|67737.5|2
1730058160000|2024-10-27 19:42:40|67830.3|67738.3|67831.8|67739.8|67831.8|67739.8|67830.3|67738.3|3
1730058170000|2024-10-27 19:42:50|67832|67740|67832.2|67740.2|67832.5|67740.5|67832|67740|4
1730058180000|2024-10-27 19:43:00|67832.3|67740.3|67832.2|67740.2|67832.3|67740.3|67832.2|67740.2|2
1730058190000|2024-10-27 19:43:10|67832.3|67740.3|67832.3|67740.3|67832.5|67740.5|67832.3|67740.3|5
1730058200000|2024-10-27 19:43:20|67832.5|67740.5|67836.2|67744.2|67844.4|67752.4|67832.3|67740.3|7
1730058210000|2024-10-27 19:43:30|67847.4|67755.4|67848.8|67756.8|67848.8|67756.8|67847.4|67755.4|2
1730058220000|2024-10-27 19:43:40|67849.9|67757.9|67842.1|67750.1|67850.3|67758.3|67841.9|67749.9|8
1730058260000|2024-10-27 19:44:20|67838.9|67746.9|67838.9|67746.9|67838.9|67746.9|67838.9|67746.9|1
1730058270000|2024-10-27 19:44:30|67837.4|67745.4|67839.3|67747.3|67860.7|67768.7|67836.9|67744.9|9
1730058280000|2024-10-27 19:44:40|67835.6|67743.6|67825.3|67733.3|67835.6|67743.6|67825.3|67733.3|5
1730058290000|2024-10-27 19:44:50|67828.3|67736.3|67831.3|67739.3|67831.4|67739.4|67828.3|67736.3|3
1730058320000|2024-10-27 19:45:20|67825.1|67733.1|67825.6|67733.6|67826.9|67734.9|67825.1|67733.1|4
1730058330000|2024-10-27 19:45:30|67824.4|67732.4|67830.9|67738.9|67831|67739|67823.9|67731.9|5
1730058340000|2024-10-27 19:45:40|67828.8|67736.8|67809.6|67717.6|67828.8|67736.8|67809.5|67717.5|14
1730058350000|2024-10-27 19:45:50|67818.5|67726.5|67798.2|67706.2|67818.5|67726.5|67797.6|67705.6|19
1730058360000|2024-10-27 19:46:00|67798.3|67706.3|67799.3|67707.3|67800.1|67708.1|67797.8|67705.8|12
1730058370000|2024-10-27 19:46:10|67798.8|67706.8|67798.5|67706.5|67798.8|67706.8|67798.5|67706.5|3
1730058380000|2024-10-27 19:46:20|67798.7|67706.7|67804.8|67712.8|67804.8|67712.8|67798.7|67706.7|11
1730058390000|2024-10-27 19:46:30|67805.1|67713.1|67805.4|67713.4|67805.4|67713.4|67805.1|67713.1|3
1730058450000|2024-10-27 19:47:30|67811.5|67719.5|67813.4|67721.4|67822.9|67730.9|67811.5|67719.5|4
1730058460000|2024-10-27 19:47:40|67820.2|67728.2|67812.5|67720.5|67820.2|67728.2|67812.5|67720.5|5
1730058480000|2024-10-27 19:48:00|67820.5|67728.5|67827.7|67735.7|67827.7|67735.7|67817.8|67725.8|10
1730058490000|2024-10-27 19:48:10|67827.5|67735.5|67833.9|67741.9|67833.9|67741.9|67827.2|67735.2|16
1730058500000|2024-10-27 19:48:20|67834.3|67742.3|67838.6|67746.6|67838.6|67746.6|67834.3|67742.3|7
1730058510000|2024-10-27 19:48:30|67838.3|67746.3|67838.5|67746.5|67838.6|67746.6|67837.6|67745.6|12
1730058520000|2024-10-27 19:48:40|67838.6|67746.6|67838.6|67746.6|67838.6|67746.6|67838.6|67746.6|1
1730058540000|2024-10-27 19:49:00|67839.3|67747.3|67840.3|67748.3|67840.5|67748.5|67839.3|67747.3|3
1730058550000|2024-10-27 19:49:10|67839.3|67747.3|67839.3|67747.3|67839.3|67747.3|67839.3|67747.3|1
1730058560000|2024-10-27 19:49:20|67839.2|67747.2|67839.2|67747.2|67839.2|67747.2|67839.2|67747.2|1
1730058570000|2024-10-27 19:49:30|67847.1|67755.1|67837.3|67745.3|67847.1|67755.1|67833.3|67741.3|6
1730058580000|2024-10-27 19:49:40|67828.6|67736.6|67827|67735|67830.9|67738.9|67823.2|67731.2|17
1730058590000|2024-10-27 19:49:50|67826.8|67734.8|67823.3|67731.3|67826.9|67734.9|67823|67731|15
1730058600000|2024-10-27 19:50:00|67823.2|67731.2|67816.2|67724.2|67823.3|67731.3|67810.3|67718.3|16
1730058610000|2024-10-27 19:50:10|67816.7|67724.7|67816.2|67724.2|67816.7|67724.7|67816.2|67724.2|5
1730058620000|2024-10-27 19:50:20|67816.7|67724.7|67816.9|67724.9|67816.9|67724.9|67816.7|67724.7|2
1730058630000|2024-10-27 19:50:30|67828|67736|67821.2|67729.2|67828|67736|67820.2|67728.2|10
1730058640000|2024-10-27 19:50:40|67822.4|67730.4|67827.2|67735.2|67827.2|67735.2|67822.4|67730.4|10
1730058650000|2024-10-27 19:50:50|67827.6|67735.6|67827.9|67735.9|67827.9|67735.9|67827.6|67735.6|3
1730058660000|2024-10-27 19:51:00|67833.2|67741.2|67833.1|67741.1|67833.2|67741.2|67827.9|67735.9|3
1730058670000|2024-10-27 19:51:10|67827.9|67735.9|67814.5|67722.5|67832.7|67740.7|67814.5|67722.5|15
1730058680000|2024-10-27 19:51:20|67814.7|67722.7|67817.2|67725.2|67817.2|67725.2|67814.7|67722.7|5
1730058690000|2024-10-27 19:51:30|67819|67727|67818.5|67726.5|67819|67727|67818.2|67726.2|8
1730058700000|2024-10-27 19:51:40|67818.3|67726.3|67818.5|67726.5|67818.5|67726.5|67818.3|67726.3|2
1730058710000|2024-10-27 19:51:50|67818.3|67726.3|67818.5|67726.5|67818.5|67726.5|67818.3|67726.3|4
1730058720000|2024-10-27 19:52:00|67818.3|67726.3|67818.5|67726.5|67818.5|67726.5|67818.3|67726.3|4
1730058730000|2024-10-27 19:52:10|67829.3|67737.3|67823.8|67731.8|67830.1|67738.1|67823.8|67731.8|3
1730058740000|2024-10-27 19:52:20|67825.1|67733.1|67825.1|67733.1|67825.1|67733.1|67825.1|67733.1|1
1730058750000|2024-10-27 19:52:30|67827.4|67735.4|67827.9|67735.9|67827.9|67735.9|67827.4|67735.4|3
1730058760000|2024-10-27 19:52:40|67832.4|67740.4|67835.5|67743.5|67842.7|67750.7|67832.4|67740.4|4
1730058770000|2024-10-27 19:52:50|67835.9|67743.9|67835.3|67743.3|67835.9|67743.9|67835.3|67743.3|2
1730058780000|2024-10-27 19:53:00|67835.2|67743.2|67829|67737|67841.9|67749.9|67828.9|67736.9|20
1730058790000|2024-10-27 19:53:10|67829.2|67737.2|67827.1|67735.1|67836.8|67744.8|67826.8|67734.8|14
1730058800000|2024-10-27 19:53:20|67827|67735|67827.1|67735.1|67827.4|67735.4|67826.6|67734.6|33
1730058810000|2024-10-27 19:53:30|67827|67735|67827.1|67735.1|67827.1|67735.1|67827|67735|34
1730058820000|2024-10-27 19:53:40|67827|67735|67828.5|67736.5|67829.5|67737.5|67827|67735|12
1730058830000|2024-10-27 19:53:50|67828.2|67736.2|67834.5|67742.5|67834.5|67742.5|67826.8|67734.8|5
1730058840000|2024-10-27 19:54:00|67824.6|67732.6|67823.8|67731.8|67829|67737|67817.6|67725.6|14
1730058860000|2024-10-27 19:54:20|67821.4|67729.4|67820.5|67728.5|67821.9|67729.9|67820.5|67728.5|7
1730058880000|2024-10-27 19:54:40|67820.4|67728.4|67819.5|67727.5|67820.4|67728.4|67819.5|67727.5|3
1730058890000|2024-10-27 19:54:50|67818.2|67726.2|67823.3|67731.3|67824.8|67732.8|67818.2|67726.2|5
1730058900000|2024-10-27 19:55:00|67814.5|67722.5|67820.7|67728.7|67828.2|67736.2|67814.5|67722.5|8
1730058920000|2024-10-27 19:55:20|67821.1|67729.1|67821.1|67729.1|67821.1|67729.1|67821.1|67729.1|1
1730058940000|2024-10-27 19:55:40|67821.9|67729.9|67822.1|67730.1|67822.1|67730.1|67821.7|67729.7|3
1730058950000|2024-10-27 19:55:50|67821.9|67729.9|67825.9|67733.9|67825.9|67733.9|67821.9|67729.9|3
1730058980000|2024-10-27 19:56:20|67827.3|67735.3|67827.2|67735.2|67827.3|67735.3|67827.2|67735.2|2
1730058990000|2024-10-27 19:56:30|67827|67735|67826|67734|67827|67735|67826|67734|2
1730059000000|2024-10-27 19:56:40|67826.2|67734.2|67826.2|67734.2|67826.2|67734.2|67826.2|67734.2|1
1730059020000|2024-10-27 19:57:00|67825|67733|67825|67733|67825|67733|67825|67733|1
1730059030000|2024-10-27 19:57:10|67826.4|67734.4|67826.4|67734.4|67826.4|67734.4|67825.7|67733.7|7
1730059040000|2024-10-27 19:57:20|67826.2|67734.2|67825.8|67733.8|67826.3|67734.3|67825.8|67733.8|11
1730059050000|2024-10-27 19:57:30|67826.3|67734.3|67826.1|67734.1|67826.5|67734.5|67825.8|67733.8|8
1730059070000|2024-10-27 19:57:50|67826.5|67734.5|67826.3|67734.3|67826.8|67734.8|67826.3|67734.3|5
1730059080000|2024-10-27 19:58:00|67826.4|67734.4|67829.6|67737.6|67829.6|67737.6|67826.4|67734.4|14
1730059090000|2024-10-27 19:58:10|67830|67738|67834.8|67742.8|67842.5|67750.5|67830|67738|7
1730059110000|2024-10-27 19:58:30|67846.3|67754.3|67843.2|67751.2|67846.3|67754.3|67843.2|67751.2|2
1730059120000|2024-10-27 19:58:40|67850.9|67758.9|67843.2|67751.2|67851.9|67759.9|67843.2|67751.2|14
1730059130000|2024-10-27 19:58:50|67842.9|67750.9|67850|67758|67850|67758|67842.9|67750.9|10
1730059140000|2024-10-27 19:59:00|67851.4|67759.4|67854.6|67762.6|67854.6|67762.6|67851.4|67759.4|5
1730059150000|2024-10-27 19:59:10|67853.5|67761.5|67853.5|67761.5|67853.5|67761.5|67853.5|67761.5|1
1730059160000|2024-10-27 19:59:20|67866.1|67774.1|67857.4|67765.4|67866.1|67774.1|67857.4|67765.4|2
1730059170000|2024-10-27 19:59:30|67857.8|67765.8|67863|67771|67873.9|67781.9|67857.8|67765.8|8
1730059180000|2024-10-27 19:59:40|67862.6|67770.6|67861.9|67769.9|67862.6|67770.6|67861.9|67769.9|4
1730059190000|2024-10-27 19:59:50|67861.8|67769.8|67860.9|67768.9|67861.8|67769.8|67860.9|67768.9|3
1730059200000|2024-10-27 20:00:00|67861.1|67769.1|67861.3|67769.3|67861.3|67769.3|67861.1|67769.1|2
1730059240000|2024-10-27 20:00:40|67862.5|67770.5|67873|67781|67873.2|67781.2|67862.5|67770.5|12
1730059250000|2024-10-27 20:00:50|67873.7|67781.7|67873.7|67781.7|67873.7|67781.7|67873.7|67781.7|1
1730059260000|2024-10-27 20:01:00|67873.8|67781.8|67883.5|67791.5|67917.1|67825.1|67873.8|67781.8|8
1730059270000|2024-10-27 20:01:10|67883.2|67791.2|67869.7|67777.7|67890.3|67798.3|67869.7|67777.7|9
1730059280000|2024-10-27 20:01:20|67870.1|67778.1|67880.5|67788.5|67880.5|67788.5|67870.1|67778.1|2
1730059290000|2024-10-27 20:01:30|67870.6|67778.6|67857.9|67765.9|67870.6|67778.6|67854.5|67762.5|13
1730059300000|2024-10-27 20:01:40|67857.8|67765.8|67854.5|67762.5|67857.8|67765.8|67854.5|67762.5|4
1730059310000|2024-10-27 20:01:50|67854.8|67762.8|67854.8|67762.8|67855.2|67763.2|67854.8|67762.8|4
1730059320000|2024-10-27 20:02:00|67854.2|67762.2|67855.2|67763.2|67855.5|67763.5|67854.2|67762.2|10
1730059330000|2024-10-27 20:02:10|67854.8|67762.8|67854.8|67762.8|67854.8|67762.8|67854.8|67762.8|1
1730059340000|2024-10-27 20:02:20|67854.2|67762.2|67847.3|67755.3|67860.8|67768.8|67847.3|67755.3|6
1730059350000|2024-10-27 20:02:30|67847.2|67755.2|67846|67754|67848.2|67756.2|67845.5|67753.5|23
1730059360000|2024-10-27 20:02:40|67845.7|67753.7|67846.1|67754.1|67846.1|67754.1|67845.4|67753.4|6
1730059370000|2024-10-27 20:02:50|67846.4|67754.4|67846.4|67754.4|67846.6|67754.6|67845.6|67753.6|6
1730059380000|2024-10-27 20:03:00|67845.9|67753.9|67845.2|67753.2|67845.9|67753.9|67845.2|67753.2|2
1730059400000|2024-10-27 20:03:20|67845.4|67753.4|67845.2|67753.2|67845.4|67753.4|67845.2|67753.2|2
1730059410000|2024-10-27 20:03:30|67845.9|67753.9|67847.4|67755.4|67848.2|67756.2|67845.9|67753.9|7
1730059420000|2024-10-27 20:03:40|67847.2|67755.2|67847.2|67755.2|67847.2|67755.2|67847.2|67755.2|1
1730059430000|2024-10-27 20:03:50|67847.4|67755.4|67847.2|67755.2|67847.4|67755.4|67847.2|67755.2|2
1730059440000|2024-10-27 20:04:00|67847.4|67755.4|67847.4|67755.4|67847.9|67755.9|67847.2|67755.2|9
1730059450000|2024-10-27 20:04:10|67847.2|67755.2|67847.2|67755.2|67847.2|67755.2|67847.2|67755.2|1
1730059460000|2024-10-27 20:04:20|67846.7|67754.7|67846.1|67754.1|67846.7|67754.7|67846.1|67754.1|2
1730059470000|2024-10-27 20:04:30|67845.9|67753.9|67843.9|67751.9|67845.9|67753.9|67843.9|67751.9|5
1730059490000|2024-10-27 20:04:50|67844.4|67752.4|67846.7|67754.7|67847.2|67755.2|67844.4|67752.4|15
1730059500000|2024-10-27 20:05:00|67847.4|67755.4|67846.7|67754.7|67847.4|67755.4|67846.7|67754.7|5
1730059520000|2024-10-27 20:05:20|67846.5|67754.5|67836.2|67744.2|67846.7|67754.7|67836.2|67744.2|9
1730059530000|2024-10-27 20:05:30|67835.5|67743.5|67827.4|67735.4|67844|67752|67827.2|67735.2|18
1730059540000|2024-10-27 20:05:40|67827.2|67735.2|67822.7|67730.7|67827.2|67735.2|67822.7|67730.7|16
1730059550000|2024-10-27 20:05:50|67822.3|67730.3|67821.9|67729.9|67829.4|67737.4|67821.5|67729.5|8
1730059560000|2024-10-27 20:06:00|67821.8|67729.8|67817.6|67725.6|67830|67738|67817.6|67725.6|8
1730059570000|2024-10-27 20:06:10|67824.8|67732.8|67823.5|67731.5|67849.9|67757.9|67819.4|67727.4|12
1730059580000|2024-10-27 20:06:20|67822.8|67730.8|67822.8|67730.8|67822.8|67730.8|67822.8|67730.8|1
1730059620000|2024-10-27 20:07:00|67822.2|67730.2|67822|67730|67822.2|67730.2|67822|67730|2
1730059630000|2024-10-27 20:07:10|67822.5|67730.5|67834.2|67742.2|67845.4|67753.4|67822.5|67730.5|14
1730059650000|2024-10-27 20:07:30|67836|67744|67841.7|67749.7|67841.7|67749.7|67834.2|67742.2|8
1730059660000|2024-10-27 20:07:40|67835.6|67743.6|67836.1|67744.1|67836.1|67744.1|67835.6|67743.6|2
1730059680000|2024-10-27 20:08:00|67836.6|67744.6|67836.7|67744.7|67836.7|67744.7|67836.5|67744.5|3
1730059690000|2024-10-27 20:08:10|67836.5|67744.5|67834.1|67742.1|67841.6|67749.6|67832.5|67740.5|12
1730059700000|2024-10-27 20:08:20|67833|67741|67819.3|67727.3|67833|67741|67819.3|67727.3|13
1730059710000|2024-10-27 20:08:30|67818.8|67726.8|67818.6|67726.6|67818.8|67726.8|67818.6|67726.6|2
1730059720000|2024-10-27 20:08:40|67817.9|67725.9|67833.5|67741.5|67833.7|67741.7|67817.9|67725.9|7
1730059730000|2024-10-27 20:08:50|67833.4|67741.4|67833.5|67741.5|67833.5|67741.5|67833.4|67741.4|2
1730059740000|2024-10-27 20:09:00|67833.4|67741.4|67834.3|67742.3|67834.3|67742.3|67833.4|67741.4|2
1730059830000|2024-10-27 20:10:30|67834.9|67742.9|67842.4|67750.4|67850.9|67758.9|67834.9|67742.9|9
1730059840000|2024-10-27 20:10:40|67842.5|67750.5|67842.5|67750.5|67842.5|67750.5|67842.5|67750.5|1
1730059850000|2024-10-27 20:10:50|67843.4|67751.4|67843.4|67751.4|67843.4|67751.4|67843.4|67751.4|1
1730059860000|2024-10-27 20:11:00|67850.5|67758.5|67836.7|67744.7|67850.5|67758.5|67832.5|67740.5|11
1730059870000|2024-10-27 20:11:10|67836|67744|67824.5|67732.5|67836|67744|67824.5|67732.5|4
1730059880000|2024-10-27 20:11:20|67824.6|67732.6|67824.6|67732.6|67824.6|67732.6|67824.6|67732.6|1
1730059890000|2024-10-27 20:11:30|67824|67732|67825.3|67733.3|67832.1|67740.1|67824|67732|5
1730059900000|2024-10-27 20:11:40|67818.2|67726.2|67837.8|67745.8|67838.6|67746.6|67818.2|67726.2|12
1730059910000|2024-10-27 20:11:50|67840.2|67748.2|67840.7|67748.7|67840.7|67748.7|67840|67748|6
1730059920000|2024-10-27 20:12:00|67840.8|67748.8|67842.6|67750.6|67851.5|67759.5|67840.8|67748.8|3
1730059930000|2024-10-27 20:12:10|67847.6|67755.6|67852.3|67760.3|67852.3|67760.3|67847.6|67755.6|2
1730059950000|2024-10-27 20:12:30|67847.3|67755.3|67847.4|67755.4|67847.4|67755.4|67847.3|67755.3|2
1730059960000|2024-10-27 20:12:40|67847.3|67755.3|67847.3|67755.3|67847.3|67755.3|67847.3|67755.3|1
1730059970000|2024-10-27 20:12:50|67848|67756|67839.9|67747.9|67848|67756|67839.9|67747.9|4
1730059980000|2024-10-27 20:13:00|67839.7|67747.7|67841.9|67749.9|67842|67750|67839.7|67747.7|3
1730059990000|2024-10-27 20:13:10|67842.4|67750.4|67841.9|67749.9|67842.4|67750.4|67841.9|67749.9|3
1730060000000|2024-10-27 20:13:20|67841.5|67749.5|67841.5|67749.5|67841.5|67749.5|67841.5|67749.5|1
1730060010000|2024-10-27 20:13:30|67840.8|67748.8|67840.1|67748.1|67840.8|67748.8|67840.1|67748.1|3
1730060050000|2024-10-27 20:14:10|67840.2|67748.2|67840.1|67748.1|67840.2|67748.2|67840.1|67748.1|2
1730060080000|2024-10-27 20:14:40|67843.7|67751.7|67832.1|67740.1|67843.7|67751.7|67831.4|67739.4|8
1730060090000|2024-10-27 20:14:50|67831.9|67739.9|67832.1|67740.1|67832.1|67740.1|67831.9|67739.9|2
1730060100000|2024-10-27 20:15:00|67832.2|67740.2|67836.4|67744.4|67837.9|67745.9|67832.2|67740.2|17
1730060110000|2024-10-27 20:15:10|67836.6|67744.6|67835.3|67743.3|67836.6|67744.6|67835.2|67743.2|7
1730060120000|2024-10-27 20:15:20|67835.5|67743.5|67835.2|67743.2|67835.7|67743.7|67835.2|67743.2|6
1730060130000|2024-10-27 20:15:30|67835.5|67743.5|67835.6|67743.6|67836.3|67744.3|67835.2|67743.2|8
1730060140000|2024-10-27 20:15:40|67835.5|67743.5|67835.5|67743.5|67836|67744|67835.5|67743.5|15
1730060150000|2024-10-27 20:15:50|67835.8|67743.8|67843.2|67751.2|67849.3|67757.3|67835.6|67743.6|17
1730060160000|2024-10-27 20:16:00|67844.9|67752.9|67846.1|67754.1|67853.6|67761.6|67843.5|67751.5|13
1730060170000|2024-10-27 20:16:10|67846|67754|67846.3|67754.3|67846.5|67754.5|67846|67754|8
1730060180000|2024-10-27 20:16:20|67846.5|67754.5|67846.3|67754.3|67846.5|67754.5|67846.3|67754.3|2
1730060190000|2024-10-27 20:16:30|67847.2|67755.2|67858.5|67766.5|67865.3|67773.3|67847.2|67755.2|8
1730060200000|2024-10-27 20:16:40|67868.5|67776.5|67863.1|67771.1|67868.7|67776.7|67861.1|67769.1|24
1730060210000|2024-10-27 20:16:50|67863.9|67771.9|67874|67782|67881.8|67789.8|67863.9|67771.9|9
1730060220000|2024-10-27 20:17:00|67873.2|67781.2|67872.6|67780.6|67873.2|67781.2|67872.6|67780.6|3
1730060230000|2024-10-27 20:17:10|67871|67779|67869.8|67777.8|67871|67779|67869.8|67777.8|2
1730060260000|2024-10-27 20:17:40|67869|67777|67859.2|67767.2|67876|67784|67859.2|67767.2|11
1730060270000|2024-10-27 20:17:50|67864.5|67772.5|67864.7|67772.7|67864.7|67772.7|67864.4|67772.4|5
1730060280000|2024-10-27 20:18:00|67864.6|67772.6|67863.1|67771.1|67865|67773|67860.1|67768.1|16
1730060290000|2024-10-27 20:18:10|67863.3|67771.3|67862.5|67770.5|67874.7|67782.7|67861.7|67769.7|21
1730060300000|2024-10-27 20:18:20|67862.8|67770.8|67851.4|67759.4|67870.8|67778.8|67851.4|67759.4|9
1730060310000|2024-10-27 20:18:30|67850.8|67758.8|67851.4|67759.4|67859.9|67767.9|67850.8|67758.8|17
1730060320000|2024-10-27 20:18:40|67851.5|67759.5|67851.5|67759.5|67852.8|67760.8|67851.2|67759.2|15
1730060340000|2024-10-27 20:19:00|67851.2|67759.2|67874.4|67782.4|67881.4|67789.4|67850.1|67758.1|14
1730060350000|2024-10-27 20:19:10|67873.5|67781.5|67862.7|67770.7|67878.5|67786.5|67862.5|67770.5|16
1730060360000|2024-10-27 20:19:20|67862.2|67770.2|67862.2|67770.2|67862.2|67770.2|67862.2|67770.2|1
1730060380000|2024-10-27 20:19:40|67866|67774|67855.2|67763.2|67867.1|67775.1|67851.5|67759.5|14
1730060390000|2024-10-27 20:19:50|67855.4|67763.4|67854.5|67762.5|67855.4|67763.4|67854.5|67762.5|10
1730060400000|2024-10-27 20:20:00|67854.9|67762.9|67860.3|67768.3|67870.3|67778.3|67854.9|67762.9|11
1730060410000|2024-10-27 20:20:10|67860.4|67768.4|67860.3|67768.3|67860.4|67768.4|67860.3|67768.3|4
1730060420000|2024-10-27 20:20:20|67870.9|67778.9|67869.3|67777.3|67870.9|67778.9|67869.3|67777.3|2
1730060430000|2024-10-27 20:20:30|67869.5|67777.5|67876.4|67784.4|67882.8|67790.8|67869.5|67777.5|6
1730060440000|2024-10-27 20:20:40|67876.6|67784.6|67890.5|67798.5|67890.5|67798.5|67876.6|67784.6|6
1730060450000|2024-10-27 20:20:50|67885.7|67793.7|67885.7|67793.7|67885.7|67793.7|67885.7|67793.7|1
1730060460000|2024-10-27 20:21:00|67898.6|67806.6|67900.4|67808.4|67900.4|67808.4|67898.6|67806.6|2
1730060470000|2024-10-27 20:21:10|67924.5|67832.5|67890.8|67798.8|67925.5|67833.5|67890.8|67798.8|7
1730060490000|2024-10-27 20:21:30|67890.2|67798.2|67889.3|67797.3|67890.2|67798.2|67889.3|67797.3|2
1730060500000|2024-10-27 20:21:40|67896.3|67804.3|67906|67814|67906|67814|67896.3|67804.3|5
1730060520000|2024-10-27 20:22:00|67894.1|67802.1|67893.1|67801.1|67894.1|67802.1|67893.1|67801.1|3
1730060530000|2024-10-27 20:22:10|67905.6|67813.6|67905.6|67813.6|67905.6|67813.6|67905.6|67813.6|1
1730060540000|2024-10-27 20:22:20|67893.7|67801.7|67896.4|67804.4|67896.4|67804.4|67890.4|67798.4|6
1730060550000|2024-10-27 20:22:30|67895.8|67803.8|67879.4|67787.4|67895.8|67803.8|67878.9|67786.9|21
1730060560000|2024-10-27 20:22:40|67878.5|67786.5|67876.9|67784.9|67878.5|67786.5|67876.9|67784.9|3
1730060570000|2024-10-27 20:22:50|67877.4|67785.4|67877.4|67785.4|67877.4|67785.4|67877.2|67785.2|3
1730060580000|2024-10-27 20:23:00|67876.9|67784.9|67873|67781|67884.3|67792.3|67871.2|67779.2|12
1730060590000|2024-10-27 20:23:10|67873.5|67781.5|67879.6|67787.6|67879.6|67787.6|67869.2|67777.2|5
1730060610000|2024-10-27 20:23:30|67872.5|67780.5|67872.5|67780.5|67872.5|67780.5|67872.5|67780.5|1
1730060630000|2024-10-27 20:23:50|67880|67788|67879.5|67787.5|67880|67788|67879.3|67787.3|3
1730060640000|2024-10-27 20:24:00|67880.4|67788.4|67888.7|67796.7|67895.1|67803.1|67880.4|67788.4|10
1730060650000|2024-10-27 20:24:10|67888.5|67796.5|67906.2|67814.2|67906.2|67814.2|67888.2|67796.2|13
1730060670000|2024-10-27 20:24:30|67905.9|67813.9|67905.9|67813.9|67905.9|67813.9|67905.9|67813.9|1
1730060680000|2024-10-27 20:24:40|67895.3|67803.3|67895.3|67803.3|67895.3|67803.3|67895.3|67803.3|1
1730060690000|2024-10-27 20:24:50|67895.1|67803.1|67893.9|67801.9|67895.1|67803.1|67893.9|67801.9|3
1730060720000|2024-10-27 20:25:20|67906.9|67814.9|67908.6|67816.6|67908.6|67816.6|67906.9|67814.9|3
1730060730000|2024-10-27 20:25:30|67897.5|67805.5|67896.4|67804.4|67897.5|67805.5|67896.4|67804.4|3
1730060740000|2024-10-27 20:25:40|67898.2|67806.2|67898.4|67806.4|67898.4|67806.4|67898.2|67806.2|2
1730060760000|2024-10-27 20:26:00|67899|67807|67898.9|67806.9|67899|67807|67898.9|67806.9|2
1730060770000|2024-10-27 20:26:10|67899.2|67807.2|67899.2|67807.2|67899.4|67807.4|67899.2|67807.2|3
1730060800000|2024-10-27 20:26:40|67899.4|67807.4|67899|67807|67899.4|67807.4|67899|67807|5
1730060810000|2024-10-27 20:26:50|67897.9|67805.9|67901.6|67809.6|67905.4|67813.4|67893.2|67801.2|6
1730060820000|2024-10-27 20:27:00|67899.1|67807.1|67893.5|67801.5|67899.1|67807.1|67885.8|67793.8|18
1730060830000|2024-10-27 20:27:10|67893.9|67801.9|67887.3|67795.3|67894.2|67802.2|67885.6|67793.6|14
1730060840000|2024-10-27 20:27:20|67887.1|67795.1|67887.1|67795.1|67887.3|67795.3|67887|67795|4
1730060850000|2024-10-27 20:27:30|67887|67795|67880.1|67788.1|67892.3|67800.3|67880.1|67788.1|15
1730060860000|2024-10-27 20:27:40|67886.7|67794.7|67874.4|67782.4|67886.7|67794.7|67873.7|67781.7|8
1730060870000|2024-10-27 20:27:50|67875.4|67783.4|67889|67797|67889.1|67797.1|67875.4|67783.4|18
1730060880000|2024-10-27 20:28:00|67889.3|67797.3|67889|67797|67889.8|67797.8|67889|67797|5
1730060890000|2024-10-27 20:28:10|67889.5|67797.5|67882.6|67790.6|67889.5|67797.5|67882.3|67790.3|4
1730060900000|2024-10-27 20:28:20|67882.3|67790.3|67885.2|67793.2|67888.2|67796.2|67882.3|67790.3|17
1730060910000|2024-10-27 20:28:30|67884.7|67792.7|67882.7|67790.7|67884.7|67792.7|67882.7|67790.7|2
1730060920000|2024-10-27 20:28:40|67882.9|67790.9|67894.3|67802.3|67898.2|67806.2|67882.7|67790.7|12
1730060930000|2024-10-27 20:28:50|67894.5|67802.5|67893.9|67801.9|67894.5|67802.5|67893.9|67801.9|4
1730060950000|2024-10-27 20:29:10|67895.1|67803.1|67905.1|67813.1|67912.5|67820.5|67894.5|67802.5|19
1730060970000|2024-10-27 20:29:30|67904.8|67812.8|67904.5|67812.5|67905|67813|67904.5|67812.5|4
1730060980000|2024-10-27 20:29:40|67904.4|67812.4|67904.5|67812.5|67904.7|67812.7|67904.2|67812.2|15
1730060990000|2024-10-27 20:29:50|67904.2|67812.2|67904.4|67812.4|67904.4|67812.4|67904.2|67812.2|2
1730061010000|2024-10-27 20:30:10|67904|67812|67909.9|67817.9|67916.6|67824.6|67903.8|67811.8|6
1730061020000|2024-10-27 20:30:20|67911.2|67819.2|67927.8|67835.8|67935.2|67843.2|67911.2|67819.2|15
1730061030000|2024-10-27 20:30:30|67928.2|67836.2|67930.5|67838.5|67930.5|67838.5|67928.2|67836.2|6
1730061060000|2024-10-27 20:31:00|67928.5|67836.5|67937.3|67845.3|67937.3|67845.3|67928.5|67836.5|2
1730061080000|2024-10-27 20:31:20|67928.8|67836.8|67942.8|67850.8|67942.8|67850.8|67928.8|67836.8|5
1730061090000|2024-10-27 20:31:30|67940.6|67848.6|67907.7|67815.7|67940.6|67848.6|67907.7|67815.7|18
1730061100000|2024-10-27 20:31:40|67907.2|67815.2|67905|67813|67912.2|67820.2|67904|67812|16
1730061110000|2024-10-27 20:31:50|67905.2|67813.2|67909.4|67817.4|67909.7|67817.7|67905|67813|15
1730061120000|2024-10-27 20:32:00|67909.7|67817.7|67909|67817|67910.2|67818.2|67909|67817|16
1730061130000|2024-10-27 20:32:10|67910|67818|67909|67817|67910|67818|67909|67817|4
1730061140000|2024-10-27 20:32:20|67908.9|67816.9|67884.5|67792.5|67911.7|67819.7|67884.5|67792.5|17
1730061150000|2024-10-27 20:32:30|67892.2|67800.2|67887|67795|67892.3|67800.3|67880.4|67788.4|21
1730061160000|2024-10-27 20:32:40|67887.4|67795.4|67887.4|67795.4|67887.4|67795.4|67887.4|67795.4|1
1730061170000|2024-10-27 20:32:50|67887.5|67795.5|67887.4|67795.4|67887.5|67795.5|67887.4|67795.4|4
1730061180000|2024-10-27 20:33:00|67887.2|67795.2|67883.1|67791.1|67887.2|67795.2|67883.1|67791.1|13
1730061190000|2024-10-27 20:33:10|67882.5|67790.5|67877.5|67785.5|67884.4|67792.4|67877.5|67785.5|11
1730061200000|2024-10-27 20:33:20|67879.5|67787.5|67883.1|67791.1|67883.1|67791.1|67879.5|67787.5|12
1730061210000|2024-10-27 20:33:30|67895.9|67803.9|67873.9|67781.9|67896.1|67804.1|67873.9|67781.9|20
1730061220000|2024-10-27 20:33:40|67881.3|67789.3|67879.3|67787.3|67881.3|67789.3|67879.3|67787.3|3
1730061240000|2024-10-27 20:34:00|67875.8|67783.8|67869.4|67777.4|67875.8|67783.8|67866.5|67774.5|7
1730061250000|2024-10-27 20:34:10|67879.1|67787.1|67879|67787|67879.6|67787.6|67872|67780|8
1730061280000|2024-10-27 20:34:40|67877.8|67785.8|67877.8|67785.8|67877.8|67785.8|67877.8|67785.8|1
1730061300000|2024-10-27 20:35:00|67877|67785|67877|67785|67877|67785|67877|67785|1
1730061310000|2024-10-27 20:35:10|67877.1|67785.1|67880.7|67788.7|67885.7|67793.7|67872.4|67780.4|19
1730061320000|2024-10-27 20:35:20|67880.9|67788.9|67890.4|67798.4|67892.4|67800.4|67880.2|67788.2|20
1730061330000|2024-10-27 20:35:30|67890.7|67798.7|67885.6|67793.6|67891.4|67799.4|67885.1|67793.1|15
1730061350000|2024-10-27 20:35:50|67885.5|67793.5|67885.3|67793.3|67885.6|67793.6|67885.3|67793.3|7
1730061360000|2024-10-27 20:36:00|67883.6|67791.6|67891.6|67799.6|67892.5|67800.5|67883.6|67791.6|15
1730061370000|2024-10-27 20:36:10|67887.5|67795.5|67895.9|67803.9|67903|67811|67887.5|67795.5|7
1730061380000|2024-10-27 20:36:20|67896.1|67804.1|67897.1|67805.1|67897.1|67805.1|67896.1|67804.1|4
1730061400000|2024-10-27 20:36:40|67897|67805|67892.2|67800.2|67897|67805|67891.3|67799.3|12
1730061410000|2024-10-27 20:36:50|67893.4|67801.4|67897.3|67805.3|67902|67810|67893.4|67801.4|16
1730061420000|2024-10-27 20:37:00|67896.4|67804.4|67891.6|67799.6|67896.4|67804.4|67891.5|67799.5|11
1730061430000|2024-10-27 20:37:10|67882.1|67790.1|67882.6|67790.6|67883|67791|67882.1|67790.1|8
1730061440000|2024-10-27 20:37:20|67882.8|67790.8|67882.8|67790.8|67882.8|67790.8|67882.6|67790.6|5
1730061450000|2024-10-27 20:37:30|67882.5|67790.5|67878.2|67786.2|67890.6|67798.6|67877.8|67785.8|10
1730061460000|2024-10-27 20:37:40|67868.2|67776.2|67873.5|67781.5|67874.2|67782.2|67868.2|67776.2|19
1730061480000|2024-10-27 20:38:00|67873.1|67781.1|67864.6|67772.6|67873.1|67781.1|67864.6|67772.6|7
1730061490000|2024-10-27 20:38:10|67867|67775|67863.7|67771.7|67869.8|67777.8|67855|67763|11
1730061500000|2024-10-27 20:38:20|67864.5|67772.5|67857.6|67765.6|67865|67773|67856.8|67764.8|18
1730061510000|2024-10-27 20:38:30|67857.2|67765.2|67863.5|67771.5|67864.6|67772.6|67856.5|67764.5|5
1730061520000|2024-10-27 20:38:40|67863.4|67771.4|67858.6|67766.6|67863.4|67771.4|67858.6|67766.6|18
1730061530000|2024-10-27 20:38:50|67848.5|67756.5|67847.9|67755.9|67848.5|67756.5|67847.9|67755.9|3
1730061540000|2024-10-27 20:39:00|67847.7|67755.7|67847.7|67755.7|67848|67756|67847.5|67755.5|8
1730061550000|2024-10-27 20:39:10|67847.9|67755.9|67848.7|67756.7|67848.7|67756.7|67847.9|67755.9|2
1730061560000|2024-10-27 20:39:20|67854.4|67762.4|67853.2|67761.2|67854.4|67762.4|67853.2|67761.2|7
1730061570000|2024-10-27 20:39:30|67852.4|67760.4|67852.4|67760.4|67852.4|67760.4|67851.6|67759.6|6
1730061580000|2024-10-27 20:39:40|67852.2|67760.2|67852.2|67760.2|67852.2|67760.2|67852.2|67760.2|1
1730061620000|2024-10-27 20:40:20|67851.5|67759.5|67851.5|67759.5|67851.5|67759.5|67851.5|67759.5|1
1730061630000|2024-10-27 20:40:30|67850.8|67758.8|67850.2|67758.2|67850.8|67758.8|67850.2|67758.2|2
1730061640000|2024-10-27 20:40:40|67858.4|67766.4|67847|67755|67858.4|67766.4|67845.9|67753.9|8
1730061650000|2024-10-27 20:40:50|67854.9|67762.9|67858.9|67766.9|67863.9|67771.9|67854.9|67762.9|7
1730061660000|2024-10-27 20:41:00|67859.4|67767.4|67858.3|67766.3|67859.4|67767.4|67857.3|67765.3|8
1730061670000|2024-10-27 20:41:10|67860.5|67768.5|67850.6|67758.6|67863.4|67771.4|67850.6|67758.6|6
1730061680000|2024-10-27 20:41:20|67850.5|67758.5|67847.7|67755.7|67857|67765|67847.4|67755.4|10
1730061690000|2024-10-27 20:41:30|67848.1|67756.1|67842.8|67750.8|67848.7|67756.7|67842.8|67750.8|14
1730061700000|2024-10-27 20:41:40|67842.6|67750.6|67842.4|67750.4|67842.6|67750.6|67842.4|67750.4|2
1730061720000|2024-10-27 20:42:00|67841.3|67749.3|67840.9|67748.9|67841.3|67749.3|67840.9|67748.9|2
1730061740000|2024-10-27 20:42:20|67841.2|67749.2|67858.5|67766.5|67859.2|67767.2|67841.2|67749.2|8
1730061750000|2024-10-27 20:42:30|67853.8|67761.8|67853.6|67761.6|67853.8|67761.8|67853.6|67761.6|2
1730061770000|2024-10-27 20:42:50|67848|67756|67847.8|67755.8|67848|67756|67847.8|67755.8|3
1730061780000|2024-10-27 20:43:00|67847.1|67755.1|67847.1|67755.1|67847.1|67755.1|67847.1|67755.1|1
1730061830000|2024-10-27 20:43:50|67853.4|67761.4|67855.6|67763.6|67860.7|67768.7|67853.4|67761.4|4
1730061860000|2024-10-27 20:44:20|67855.8|67763.8|67855.6|67763.6|67855.8|67763.8|67855.6|67763.6|2
1730061880000|2024-10-27 20:44:40|67895.6|67723.6|67895.6|67723.6|67895.6|67723.6|67895.6|67723.6|1
1730061890000|2024-10-27 20:44:50|67894.3|67722.3|67900.4|67728.4|67901.4|67729.4|67894.3|67722.3|7
1730061900000|2024-10-27 20:45:00|67900.3|67728.3|67892.5|67720.5|67900.3|67728.3|67889|67717|10
1730061910000|2024-10-27 20:45:10|67892.4|67720.4|67872|67700|67892.4|67720.4|67872|67700|7
1730061920000|2024-10-27 20:45:20|67872.5|67700.5|67889.9|67717.9|67890.2|67718.2|67872.2|67700.2|10
1730061930000|2024-10-27 20:45:30|67889.8|67717.8|67896.9|67724.9|67896.9|67724.9|67883.4|67711.4|9
1730061940000|2024-10-27 20:45:40|67891|67719|67875.5|67703.5|67896.3|67724.3|67875|67703|15
1730061950000|2024-10-27 20:45:50|67875.7|67703.7|67874.6|67702.6|67876.2|67704.2|67874.6|67702.6|10
1730061960000|2024-10-27 20:46:00|67873.9|67701.9|67877.7|67705.7|67877.9|67705.9|67869.8|67697.8|22
1730061970000|2024-10-27 20:46:10|67877.6|67705.6|67872.8|67700.8|67878|67706|67872.8|67700.8|9
1730061990000|2024-10-27 20:46:30|67826.6|67654.6|67800.2|67628.2|67826.6|67654.6|67797.2|67625.2|21
1730062000000|2024-10-27 20:46:40|67800.1|67628.1|67800.6|67628.6|67800.6|67628.6|67799.9|67627.9|13
1730062010000|2024-10-27 20:46:50|67800.4|67628.4|67800.4|67628.4|67800.4|67628.4|67800.4|67628.4|1
1730062030000|2024-10-27 20:47:10|67818.2|67646.2|67820.6|67648.6|67820.6|67648.6|67818.2|67646.2|9
1730062040000|2024-10-27 20:47:20|67820.2|67648.2|67820.4|67648.4|67820.6|67648.6|67820.2|67648.2|7
1730062050000|2024-10-27 20:47:30|67820.5|67648.5|67831.2|67659.2|67831.2|67659.2|67816.3|67644.3|22
1730062060000|2024-10-27 20:47:40|67831.5|67659.5|67840.5|67668.5|67840.5|67668.5|67826.7|67654.7|7
1730062080000|2024-10-27 20:48:00|67828.3|67656.3|67821.9|67649.9|67834.8|67662.8|67821.6|67649.6|11
1730062090000|2024-10-27 20:48:10|67823.1|67651.1|67844.8|67672.8|67846|67674|67823.1|67651.1|21
1730062100000|2024-10-27 20:48:20|67844.6|67672.6|67844.6|67672.6|67844.6|67672.6|67844.6|67672.6|1
1730062110000|2024-10-27 20:48:30|67845.3|67673.3|67844.4|67672.4|67845.3|67673.3|67844.4|67672.4|5
1730062120000|2024-10-27 20:48:40|67834.5|67662.5|67834|67662|67834.5|67662.5|67834|67662|2
1730062140000|2024-10-27 20:49:00|67832.6|67660.6|67832.5|67660.5|67832.6|67660.6|67832.5|67660.5|2
1730062160000|2024-10-27 20:49:20|67839.7|67667.7|67850.7|67678.7|67850.7|67678.7|67836.2|67664.2|3
1730062170000|2024-10-27 20:49:30|67850.9|67678.9|67852.5|67680.5|67852.5|67680.5|67850.7|67678.7|4
1730062190000|2024-10-27 20:49:50|67842.1|67670.1|67842.1|67670.1|67842.1|67670.1|67842.1|67670.1|1
1730062200000|2024-10-27 20:50:00|67840.8|67668.8|67847.7|67675.7|67847.7|67675.7|67840.8|67668.8|2
1730062220000|2024-10-27 20:50:20|67841.5|67669.5|67852.5|67680.5|67852.5|67680.5|67841.5|67669.5|6
1730062230000|2024-10-27 20:50:30|67853.8|67681.8|67849.7|67677.7|67860.7|67688.7|67849.7|67677.7|13
1730062240000|2024-10-27 20:50:40|67854.7|67682.7|67836.5|67664.5|67854.7|67682.7|67835.4|67663.4|17
1730062250000|2024-10-27 20:50:50|67841.9|67669.9|67841.7|67669.7|67842.1|67670.1|67836.7|67664.7|12
1730062260000|2024-10-27 20:51:00|67837|67665|67841.7|67669.7|67846.8|67674.8|67836.9|67664.9|23
1730062270000|2024-10-27 20:51:10|67836.9|67664.9|67845.2|67673.2|67846.7|67674.7|67836.9|67664.9|17
1730062280000|2024-10-27 20:51:20|67841.1|67669.1|67828.9|67656.9|67841.1|67669.1|67828.9|67656.9|11
1730062290000|2024-10-27 20:51:30|67829.2|67657.2|67829.2|67657.2|67829.2|67657.2|67829.2|67657.2|1
1730062300000|2024-10-27 20:51:40|67832.6|67660.6|67836.9|67664.9|67836.9|67664.9|67832.6|67660.6|2
1730062310000|2024-10-27 20:51:50|67837.1|67665.1|67837.1|67665.1|67837.1|67665.1|67837|67665|5
1730062320000|2024-10-27 20:52:00|67837.4|67665.4|67831.3|67659.3|67837.4|67665.4|67830.5|67658.5|7
1730062330000|2024-10-27 20:52:10|67830.8|67658.8|67858|67686|67861.7|67689.7|67830.8|67658.8|19
1730062340000|2024-10-27 20:52:20|67854.5|67682.5|67856.5|67684.5|67858.7|67686.7|67846.9|67674.9|14
1730062350000|2024-10-27 20:52:30|67856.6|67684.6|67856.1|67684.1|67857.2|67685.2|67855.7|67683.7|27
1730062360000|2024-10-27 20:52:40|67856.2|67684.2|67856.6|67684.6|67856.6|67684.6|67855.9|67683.9|18
1730062370000|2024-10-27 20:52:50|67856.9|67684.9|67856.9|67684.9|67857.9|67685.9|67856.9|67684.9|16
1730062410000|2024-10-27 20:53:30|67856.4|67684.4|67845.5|67673.5|67857.3|67685.3|67838.9|67666.9|17
1730062420000|2024-10-27 20:53:40|67845.6|67673.6|67845.7|67673.7|67845.7|67673.7|67845.6|67673.6|4
1730062430000|2024-10-27 20:53:50|67846|67674|67845.7|67673.7|67846|67674|67845.7|67673.7|2
1730062450000|2024-10-27 20:54:10|67845.8|67673.8|67850.7|67678.7|67857.3|67685.3|67840.5|67668.5|20
1730062460000|2024-10-27 20:54:20|67851|67679|67855|67683|67855.9|67683.9|67850.5|67678.5|17
1730062470000|2024-10-27 20:54:30|67854.5|67682.5|67855|67683|67855|67683|67854.5|67682.5|6
1730062480000|2024-10-27 20:54:40|67852.7|67680.7|67855.4|67683.4|67856.1|67684.1|67852.7|67680.7|14
1730062490000|2024-10-27 20:54:50|67854.9|67682.9|67855.6|67683.6|67856.6|67684.6|67854.8|67682.8|10
1730062500000|2024-10-27 20:55:00|67855.4|67683.4|67857.5|67685.5|67858.2|67686.2|67855.3|67683.3|16
1730062510000|2024-10-27 20:55:10|67857.7|67685.7|67857.7|67685.7|67858.5|67686.5|67857.4|67685.4|8
1730062520000|2024-10-27 20:55:20|67857|67685|67859.6|67687.6|67859.7|67687.7|67854.3|67682.3|14
1730062530000|2024-10-27 20:55:30|67860.4|67688.4|67848.4|67676.4|67860.7|67688.7|67846.5|67674.5|36
1730062540000|2024-10-27 20:55:40|67848.5|67676.5|67848.1|67676.1|67848.5|67676.5|67847.8|67675.8|19
1730062550000|2024-10-27 20:55:50|67848.5|67676.5|67848.4|67676.4|67848.5|67676.5|67848|67676|30
1730062560000|2024-10-27 20:56:00|67848.5|67676.5|67850.1|67678.1|67850.1|67678.1|67847.8|67675.8|27
1730062570000|2024-10-27 20:56:10|67849.7|67677.7|67850.1|67678.1|67850.4|67678.4|67849.6|67677.6|19
1730062580000|2024-10-27 20:56:20|67849.7|67677.7|67849.7|67677.7|67850.2|67678.2|67849.7|67677.7|26
1730062590000|2024-10-27 20:56:30|67850|67678|67849.9|67677.9|67850|67678|67849.5|67677.5|15
1730062600000|2024-10-27 20:56:40|67849.8|67677.8|67850|67678|67850.1|67678.1|67849.2|67677.2|17
1730062610000|2024-10-27 20:56:50|67849.9|67677.9|67849.9|67677.9|67850.1|67678.1|67849.2|67677.2|25
1730062620000|2024-10-27 20:57:00|67849.6|67677.6|67838.6|67666.6|67849.6|67677.6|67838.3|67666.3|22
1730062630000|2024-10-27 20:57:10|67838.3|67666.3|67844.4|67672.4|67844.5|67672.5|67837.8|67665.8|16
1730062640000|2024-10-27 20:57:20|67844.1|67672.1|67836.3|67664.3|67844.8|67672.8|67835.6|67663.6|22
1730062650000|2024-10-27 20:57:30|67830.3|67658.3|67831.4|67659.4|67831.4|67659.4|67825.9|67653.9|22
1730062660000|2024-10-27 20:57:40|67826.4|67654.4|67826.2|67654.2|67835.7|67663.7|67826.2|67654.2|15
1730062670000|2024-10-27 20:57:50|67826.4|67654.4|67825.9|67653.9|67835.8|67663.8|67825.9|67653.9|7
1730062680000|2024-10-27 20:58:00|67825.4|67653.4|67825.2|67653.2|67825.7|67653.7|67825|67653|6
1730062700000|2024-10-27 20:58:20|67822.9|67650.9|67823.7|67651.7|67825.9|67653.9|67821|67649|10
1730062710000|2024-10-27 20:58:30|67823.8|67651.8|67824.4|67652.4|67824.4|67652.4|67823.8|67651.8|5
1730062720000|2024-10-27 20:58:40|67824.7|67652.7|67824.4|67652.4|67824.7|67652.7|67824.4|67652.4|6
1730062730000|2024-10-27 20:58:50|67824.7|67652.7|67824.4|67652.4|67824.7|67652.7|67824.4|67652.4|25
1730062740000|2024-10-27 20:59:00|67824.7|67652.7|67824.4|67652.4|67824.7|67652.7|67824.3|67652.3|22
1730062750000|2024-10-27 20:59:10|67824.7|67652.7|67824.6|67652.6|67824.7|67652.7|67824.4|67652.4|20
1730062760000|2024-10-27 20:59:20|67824.7|67652.7|67824.9|67652.9|67825.4|67653.4|67824.7|67652.7|5
1730062770000|2024-10-27 20:59:30|67825.5|67653.5|67824.8|67652.8|67825.6|67653.6|67824.7|67652.7|10
1730062780000|2024-10-27 20:59:40|67824.9|67652.9|67824.9|67652.9|67825.1|67653.1|67824.7|67652.7|9
1730062790000|2024-10-27 20:59:50|67825|67653|67821.1|67649.1|67825.1|67653.1|67821.1|67649.1|22
1730062800000|2024-10-27 21:00:00|67822.9|67650.9|67832.4|67660.4|67835.6|67663.6|67821.1|67649.1|14
1730062890000|2024-10-27 21:01:30|67831|67659|67828.5|67656.5|67833.3|67661.3|67828.2|67656.2|11
1730062900000|2024-10-27 21:01:40|67820.5|67648.5|67821.5|67649.5|67821.5|67649.5|67820.5|67648.5|2
1730062910000|2024-10-27 21:01:50|67825.2|67653.2|67829.1|67657.1|67829.1|67657.1|67823.2|67651.2|7
1730062920000|2024-10-27 21:02:00|67829.2|67657.2|67824|67652|67829.3|67657.3|67819.3|67647.3|12
1730063020000|2024-10-27 21:03:40|67822.3|67650.3|67805.7|67633.7|67822.3|67650.3|67805|67633|9
1730063030000|2024-10-27 21:03:50|67834.2|67662.2|67805.7|67633.7|67834.2|67662.2|67805.7|67633.7|2
1730063040000|2024-10-27 21:04:00|67834.2|67662.2|67815.4|67643.4|67834.2|67662.2|67805.7|67633.7|5
1730063060000|2024-10-27 21:04:20|67826|67654|67828.2|67656.2|67828.2|67656.2|67826|67654|2
1730063090000|2024-10-27 21:04:50|67829.5|67657.5|67838.3|67666.3|67838.3|67666.3|67829.5|67657.5|6
1730063100000|2024-10-27 21:05:00|67843.2|67671.2|67847.7|67675.7|67850.5|67678.5|67843.2|67671.2|8
1730063110000|2024-10-27 21:05:10|67857.3|67685.3|67857.3|67685.3|67857.3|67685.3|67857.3|67685.3|1
1730063120000|2024-10-27 21:05:20|67857.2|67685.2|67847|67675|67857.2|67685.2|67847|67675|4
1730063130000|2024-10-27 21:05:30|67857.1|67685.1|67862.5|67690.5|67862.9|67690.9|67857.1|67685.1|6
1730063140000|2024-10-27 21:05:40|67862.6|67690.6|67862.6|67690.6|67862.7|67690.7|67862.6|67690.6|3
1730063150000|2024-10-27 21:05:50|67862.7|67690.7|67862.7|67690.7|67862.7|67690.7|67862.7|67690.7|1
1730063170000|2024-10-27 21:06:10|67862.5|67690.5|67862.5|67690.5|67862.5|67690.5|67862.5|67690.5|1
1730063190000|2024-10-27 21:06:30|67862.6|67690.6|67861.8|67689.8|67867.6|67695.6|67861.8|67689.8|5
1730063200000|2024-10-27 21:06:40|67871.4|67699.4|67879.2|67707.2|67879.2|67707.2|67871.3|67699.3|8
1730063210000|2024-10-27 21:06:50|67880.1|67708.1|67867.9|67695.9|67880.1|67708.1|67867.9|67695.9|8
1730063220000|2024-10-27 21:07:00|67867.8|67695.8|67866.1|67694.1|67867.8|67695.8|67864.6|67692.6|6
1730063230000|2024-10-27 21:07:10|67865|67693|67864.6|67692.6|67866.1|67694.1|67864.6|67692.6|5
1730063240000|2024-10-27 21:07:20|67866.3|67694.3|67864.8|67692.8|67866.3|67694.3|67864.6|67692.6|5
1730063250000|2024-10-27 21:07:30|67864.6|67692.6|67864.6|67692.6|67866.3|67694.3|67864.6|67692.6|6
1730063260000|2024-10-27 21:07:40|67866.1|67694.1|67864.6|67692.6|67866.1|67694.1|67864.6|67692.6|5
1730063270000|2024-10-27 21:07:50|67865|67693|67864.6|67692.6|67865|67693|67864.6|67692.6|3
1730063290000|2024-10-27 21:08:10|67869.8|67697.8|67847.2|67675.2|67869.8|67697.8|67847.2|67675.2|6
1730063310000|2024-10-27 21:08:30|67851.8|67679.8|67834.5|67662.5|67851.8|67679.8|67834.5|67662.5|20
1730063320000|2024-10-27 21:08:40|67833.2|67661.2|67833.3|67661.3|67833.7|67661.7|67833.2|67661.2|4
1730063330000|2024-10-27 21:08:50|67833.2|67661.2|67839.3|67667.3|67840.1|67668.1|67832.4|67660.4|14
1730063340000|2024-10-27 21:09:00|67829.1|67657.1|67820.9|67648.9|67835.3|67663.3|67820.9|67648.9|10
1730063350000|2024-10-27 21:09:10|67820.7|67648.7|67821.2|67649.2|67821.2|67649.2|67820.7|67648.7|8
1730063360000|2024-10-27 21:09:20|67820.7|67648.7|67820.3|67648.3|67821.1|67649.1|67820.3|67648.3|12
1730063370000|2024-10-27 21:09:30|67820.2|67648.2|67817.7|67645.7|67824.3|67652.3|67814.9|67642.9|13
1730063380000|2024-10-27 21:09:40|67817.6|67645.6|67807.9|67635.9|67817.6|67645.6|67807.2|67635.2|12
1730063390000|2024-10-27 21:09:50|67807.2|67635.2|67807.2|67635.2|67807.2|67635.2|67807.2|67635.2|1
1730063400000|2024-10-27 21:10:00|67806.9|67634.9|67805.1|67633.1|67806.9|67634.9|67805.1|67633.1|10
1730063420000|2024-10-27 21:10:20|67804.9|67632.9|67796.2|67624.2|67809.8|67637.8|67796.2|67624.2|3
1730063450000|2024-10-27 21:10:50|67797.2|67625.2|67798.2|67626.2|67798.2|67626.2|67797.2|67625.2|4
1730063460000|2024-10-27 21:11:00|67804.2|67632.2|67805.1|67633.1|67810|67638|67804|67632|7
1730063470000|2024-10-27 21:11:10|67805.7|67633.7|67816.2|67644.2|67849.9|67677.9|67805.7|67633.7|12
1730063480000|2024-10-27 21:11:20|67818.9|67646.9|67823.2|67651.2|67823.2|67651.2|67818.9|67646.9|2
1730063560000|2024-10-27 21:12:40|67836.9|67664.9|67840.6|67668.6|67840.9|67668.9|67836.9|67664.9|4
1730063570000|2024-10-27 21:12:50|67840.4|67668.4|67840.2|67668.2|67840.4|67668.4|67840.2|67668.2|2
1730063610000|2024-10-27 21:13:30|67830.6|67658.6|67830.6|67658.6|67830.6|67658.6|67830.6|67658.6|1
1730063620000|2024-10-27 21:13:40|67830.2|67658.2|67828.5|67656.5|67830.2|67658.2|67828.5|67656.5|2
1730063640000|2024-10-27 21:14:00|67828.6|67656.6|67829.9|67657.9|67829.9|67657.9|67828.6|67656.6|3
1730063650000|2024-10-27 21:14:10|67835.4|67663.4|67832.9|67660.9|67840.2|67668.2|67832.1|67660.1|4
1730063670000|2024-10-27 21:14:30|67833.1|67661.1|67833.3|67661.3|67833.3|67661.3|67833.1|67661.1|6
1730063680000|2024-10-27 21:14:40|67833.9|67661.9|67833.6|67661.6|67834.1|67662.1|67833.6|67661.6|7
1730063690000|2024-10-27 21:14:50|67833.8|67661.8|67833.6|67661.6|67833.8|67661.8|67833.6|67661.6|2
1730063710000|2024-10-27 21:15:10|67833.8|67661.8|67834|67662|67835.6|67663.6|67833.6|67661.6|16
1730063720000|2024-10-27 21:15:20|67834.5|67662.5|67851.5|67679.5|67852.4|67680.4|67834.5|67662.5|10
1730063730000|2024-10-27 21:15:30|67851.7|67679.7|67851.5|67679.5|67852.7|67680.7|67851.5|67679.5|3
1730063740000|2024-10-27 21:15:40|67852.7|67680.7|67851.5|67679.5|67852.7|67680.7|67851.4|67679.4|5
1730063750000|2024-10-27 21:15:50|67841.1|67669.1|67840.5|67668.5|67841.1|67669.1|67840.5|67668.5|2
1730063770000|2024-10-27 21:16:10|67839.8|67667.8|67827.4|67655.4|67846.7|67674.7|67827.4|67655.4|7
1730063800000|2024-10-27 21:16:40|67827.3|67655.3|67827.2|67655.2|67827.3|67655.3|67827.2|67655.2|2
1730063830000|2024-10-27 21:17:10|67828.2|67656.2|67827.2|67655.2|67828.2|67656.2|67827.2|67655.2|2
1730063840000|2024-10-27 21:17:20|67828|67656|67827.2|67655.2|67828|67656|67827.2|67655.2|2
1730063900000|2024-10-27 21:18:20|67827.8|67655.8|67839.8|67667.8|67844.4|67672.4|67827.8|67655.8|11
1730063910000|2024-10-27 21:18:30|67840|67668|67844.3|67672.3|67852.1|67680.1|67840|67668|5
1730063920000|2024-10-27 21:18:40|67844.2|67672.2|67843.8|67671.8|67844.5|67672.5|67843.7|67671.7|8
1730063930000|2024-10-27 21:18:50|67844|67672|67844.2|67672.2|67844.3|67672.3|67844|67672|4
1730063940000|2024-10-27 21:19:00|67850.2|67678.2|67852.2|67680.2|67856.7|67684.7|67845.2|67673.2|11
1730063950000|2024-10-27 21:19:10|67852|67680|67865.4|67693.4|67870.2|67698.2|67852|67680|19
1730063960000|2024-10-27 21:19:20|67865.5|67693.5|67873.2|67701.2|67877.1|67705.1|67865.5|67693.5|10
1730063980000|2024-10-27 21:19:40|67873.5|67701.5|67873.5|67701.5|67873.5|67701.5|67873.5|67701.5|1
1730063990000|2024-10-27 21:19:50|67874.9|67702.9|67874.7|67702.7|67874.9|67702.9|67874.7|67702.7|2
1730064000000|2024-10-27 21:20:00|67873.5|67701.5|67873.9|67701.9|67874.9|67702.9|67873.5|67701.5|6
1730064010000|2024-10-27 21:20:10|67873.7|67701.7|67883.9|67711.9|67884|67712|67873.5|67701.5|4
1730064020000|2024-10-27 21:20:20|67883.8|67711.8|67894.8|67722.8|67894.8|67722.8|67883.7|67711.7|8
1730064030000|2024-10-27 21:20:30|67897.2|67725.2|67892.8|67720.8|67897.8|67725.8|67891|67719|10
1730064090000|2024-10-27 21:21:30|67894.3|67722.3|67893.3|67721.3|67894.3|67722.3|67893.2|67721.2|4
1730064100000|2024-10-27 21:21:40|67894.3|67722.3|67904.8|67732.8|67904.8|67732.8|67893.2|67721.2|13
1730064110000|2024-10-27 21:21:50|67904.3|67732.3|67904.6|67732.6|67904.6|67732.6|67904.3|67732.3|3
1730064120000|2024-10-27 21:22:00|67905.7|67733.7|67904.6|67732.6|67905.7|67733.7|67904.6|67732.6|5
1730064130000|2024-10-27 21:22:10|67905.8|67733.8|67904.6|67732.6|67905.8|67733.8|67904.6|67732.6|7
1730064150000|2024-10-27 21:22:30|67905.5|67733.5|67894.6|67722.6|67905.5|67733.5|67894.6|67722.6|5
1730064180000|2024-10-27 21:23:00|67894.9|67722.9|67893.9|67721.9|67895.4|67723.4|67893.9|67721.9|20
1730064190000|2024-10-27 21:23:10|67895.4|67723.4|67894.1|67722.1|67895.4|67723.4|67893.9|67721.9|30
1730064200000|2024-10-27 21:23:20|67894.2|67722.2|67904.1|67732.1|67904.9|67732.9|67894.2|67722.2|13
1730064210000|2024-10-27 21:23:30|67904.9|67732.9|67909.7|67737.7|67915.8|67743.8|67897.4|67725.4|25
1730064220000|2024-10-27 21:23:40|67908.7|67736.7|67908|67736|67909.7|67737.7|67908|67736|15
1730064230000|2024-10-27 21:23:50|67907.9|67735.9|67908|67736|67908|67736|67907.9|67735.9|2
1730064240000|2024-10-27 21:24:00|67909|67737|67912.1|67740.1|67912.3|67740.3|67909|67737|19
1730064250000|2024-10-27 21:24:10|67912.2|67740.2|67923.8|67751.8|67929.9|67757.9|67912.2|67740.2|20
1730064260000|2024-10-27 21:24:20|67923.9|67751.9|67924.4|67752.4|67924.4|67752.4|67923.9|67751.9|3
1730064270000|2024-10-27 21:24:30|67934.7|67762.7|67925.7|67753.7|67934.7|67762.7|67925.7|67753.7|2
1730064280000|2024-10-27 21:24:40|67936.1|67764.1|67929.7|67757.7|67939.4|67767.4|67929.7|67757.7|5
1730064290000|2024-10-27 21:24:50|67940.8|67768.8|67931.8|67759.8|67940.8|67768.8|67931.1|67759.1|5
1730064300000|2024-10-27 21:25:00|67943.3|67771.3|67944.1|67772.1|67946.3|67774.3|67939.1|67767.1|10
1730064310000|2024-10-27 21:25:10|67945.5|67773.5|67946.8|67774.8|67946.8|67774.8|67945.5|67773.5|2
1730064320000|2024-10-27 21:25:20|67951.5|67779.5|67959.8|67787.8|67959.8|67787.8|67951.5|67779.5|4
1730064330000|2024-10-27 21:25:30|67951.8|67779.8|67963.6|67791.6|67968.9|67796.9|67951.8|67779.8|11
1730064350000|2024-10-27 21:25:50|67974.4|67802.4|67966.8|67794.8|67975.8|67803.8|67966.8|67794.8|3
1730064360000|2024-10-27 21:26:00|67977.9|67805.9|67969.5|67797.5|67977.9|67805.9|67969.5|67797.5|2
1730064370000|2024-10-27 21:26:10|67982.7|67810.7|67988.3|67816.3|67988.3|67816.3|67975.1|67803.1|6
1730064380000|2024-10-27 21:26:20|67988.7|67816.7|67989.2|67817.2|67989.2|67817.2|67988.7|67816.7|2
1730064410000|2024-10-27 21:26:50|67989.8|67817.8|67989.8|67817.8|67989.8|67817.8|67989.8|67817.8|1
1730064490000|2024-10-27 21:28:10|67978.3|67806.3|67981.3|67809.3|67981.3|67809.3|67978.3|67806.3|3
1730064500000|2024-10-27 21:28:20|67992.1|67820.1|67994|67822|67994|67822|67992.1|67820.1|3
1730064520000|2024-10-27 21:28:40|67994.5|67822.5|67987.3|67815.3|67994.5|67822.5|67987.3|67815.3|2
1730064550000|2024-10-27 21:29:10|68000.3|67828.3|67995.5|67823.5|68000.6|67828.6|67992.8|67820.8|5
1730064560000|2024-10-27 21:29:20|67995.6|67823.6|68005.7|67833.7|68011.6|67839.6|67995.6|67823.6|4
1730064600000|2024-10-27 21:30:00|68006.8|67834.8|68008.5|67836.5|68008.5|67836.5|68006.8|67834.8|3
1730064610000|2024-10-27 21:30:10|68010.1|67838.1|68013.1|67841.1|68013.1|67841.1|68010.1|67838.1|4
1730064620000|2024-10-27 21:30:20|68011.9|67839.9|67993.8|67821.8|68016.1|67844.1|67993.8|67821.8|15
1730064630000|2024-10-27 21:30:30|67993.4|67821.4|67966.9|67794.9|67999.3|67827.3|67966.7|67794.7|22
1730064640000|2024-10-27 21:30:40|67965.8|67793.8|67947.5|67775.5|67965.8|67793.8|67947|67775|11
1730064650000|2024-10-27 21:30:50|67948.2|67776.2|67970.4|67798.4|67970.6|67798.6|67948.2|67776.2|24
1730064660000|2024-10-27 21:31:00|67970.3|67798.3|67974.7|67802.7|67977.2|67805.2|67966.4|67794.4|32
1730064670000|2024-10-27 21:31:10|67974.8|67802.8|67965.6|67793.6|67975.3|67803.3|67964.3|67792.3|25
1730064680000|2024-10-27 21:31:20|67965.8|67793.8|67965.8|67793.8|67967.1|67795.1|67965.8|67793.8|13
1730064690000|2024-10-27 21:31:30|67967.1|67795.1|67983.3|67811.3|67983.7|67811.7|67966|67794|19
1730064700000|2024-10-27 21:31:40|67985|67813|67995.7|67823.7|67995.7|67823.7|67982.5|67810.5|30
1730064710000|2024-10-27 21:31:50|67997.5|67825.5|67997.9|67825.9|67998|67826|67996.7|67824.7|29
1730064720000|2024-10-27 21:32:00|67998.3|67826.3|67996.3|67824.3|68000.5|67828.5|67993.2|67821.2|32
1730064730000|2024-10-27 21:32:10|67997.1|67825.1|67997.9|67825.9|67998.4|67826.4|67995.1|67823.1|30
1730064740000|2024-10-27 21:32:20|67998.4|67826.4|68009.2|67837.2|68013.5|67841.5|67998.3|67826.3|21
1730064750000|2024-10-27 21:32:30|68015.4|67843.4|68012.8|67840.8|68021.2|67849.2|68012.1|67840.1|4
1730064760000|2024-10-27 21:32:40|68022|67850|68022.1|67850.1|68022.1|67850.1|68022|67850|2
1730064770000|2024-10-27 21:32:50|68022.4|67850.4|68023.5|67851.5|68023.5|67851.5|68022.4|67850.4|3
1730064780000|2024-10-27 21:33:00|68023|67851|68016.6|67844.6|68023|67851|68016.4|67844.4|12
1730064790000|2024-10-27 21:33:10|68016.7|67844.7|68016|67844|68016.9|67844.9|68014.9|67842.9|12
1730064800000|2024-10-27 21:33:20|68014.7|67842.7|68012.2|67840.2|68024.5|67852.5|68012.2|67840.2|9
1730064810000|2024-10-27 21:33:30|68011.4|67839.4|68011.4|67839.4|68011.4|67839.4|68011.4|67839.4|1
1730064820000|2024-10-27 21:33:40|68011.2|67839.2|68011.1|67839.1|68011.2|67839.2|68011.1|67839.1|2
1730064830000|2024-10-27 21:33:50|68010.9|67838.9|68010.9|67838.9|68010.9|67838.9|68010.3|67838.3|3
1730064850000|2024-10-27 21:34:10|68010.6|67838.6|68010.4|67838.4|68010.6|67838.6|68010.4|67838.4|3
1730064860000|2024-10-27 21:34:20|68009.5|67837.5|68000.2|67828.2|68009.5|67837.5|68000.2|67828.2|6
1730064870000|2024-10-27 21:34:30|67999.5|67827.5|67995.9|67823.9|67999.5|67827.5|67995.9|67823.9|7
1730064880000|2024-10-27 21:34:40|68004.1|67832.1|68003.3|67831.3|68004.1|67832.1|67995.3|67823.3|3
1730064890000|2024-10-27 21:34:50|68003.2|67831.2|68003.2|67831.2|68003.2|67831.2|68003.2|67831.2|1
1730064900000|2024-10-27 21:35:00|68001|67829|68000.9|67828.9|68001|67829|68000.7|67828.7|7
1730064910000|2024-10-27 21:35:10|67991.1|67819.1|67989.6|67817.6|67991.1|67819.1|67989.6|67817.6|7
1730064920000|2024-10-27 21:35:20|67989.4|67817.4|67989.7|67817.7|67989.7|67817.7|67989.4|67817.4|7
1730064940000|2024-10-27 21:35:40|67988.6|67816.6|67987.6|67815.6|67988.6|67816.6|67987.6|67815.6|3
1730064960000|2024-10-27 21:36:00|67987.4|67815.4|67980.4|67808.4|67993.6|67821.6|67980.4|67808.4|10
1730064970000|2024-10-27 21:36:10|67976.6|67804.6|67972|67800|67981.1|67809.1|67972|67800|9
1730064980000|2024-10-27 21:36:20|67976.7|67804.7|67959.3|67787.3|67976.7|67804.7|67959.3|67787.3|15
1730064990000|2024-10-27 21:36:30|67967.5|67795.5|67942.4|67770.4|67967.5|67795.5|67942.4|67770.4|12
1730065000000|2024-10-27 21:36:40|67948.5|67776.5|67958.6|67786.6|67959.7|67787.7|67948.5|67776.5|22
1730065010000|2024-10-27 21:36:50|67958.7|67786.7|67953.8|67781.8|67961.3|67789.3|67953.8|67781.8|14
1730065020000|2024-10-27 21:37:00|67953.7|67781.7|67954.4|67782.4|67956.4|67784.4|67953.7|67781.7|10
1730065030000|2024-10-27 21:37:10|67954.3|67782.3|67968.6|67796.6|67975.3|67803.3|67954.3|67782.3|7
1730065040000|2024-10-27 21:37:20|67968.5|67796.5|67978.5|67806.5|67978.5|67806.5|67968.5|67796.5|2
1730065050000|2024-10-27 21:37:30|67979.3|67807.3|67978.4|67806.4|67979.8|67807.8|67972.8|67800.8|13
1730065060000|2024-10-27 21:37:40|67975.2|67803.2|67977.3|67805.3|67977.3|67805.3|67975.2|67803.2|10
1730065070000|2024-10-27 21:37:50|67977.5|67805.5|67991.1|67819.1|67992.1|67820.1|67977.5|67805.5|10
1730065080000|2024-10-27 21:38:00|67991.2|67819.2|67983.9|67811.9|67992.7|67820.7|67982.1|67810.1|12
1730065090000|2024-10-27 21:38:10|67985|67813|67986.4|67814.4|67987.1|67815.1|67985|67813|10
1730065100000|2024-10-27 21:38:20|67987.1|67815.1|68012.9|67840.9|68012.9|67840.9|67987.1|67815.1|19
1730065110000|2024-10-27 21:38:30|68013|67841|68009.8|67837.8|68017.8|67845.8|68007.8|67835.8|22
1730065130000|2024-10-27 21:38:50|68010|67838|68014.1|67842.1|68022.9|67850.9|68009.8|67837.8|10
1730065150000|2024-10-27 21:39:10|68014.3|67842.3|68019.8|67847.8|68019.8|67847.8|68014.3|67842.3|2
1730065160000|2024-10-27 21:39:20|68015|67843|68025.4|67853.4|68025.4|67853.4|68015|67843|2
1730065170000|2024-10-27 21:39:30|68021.4|67849.4|68021|67849|68037.3|67865.3|68021|67849|6
1730065200000|2024-10-27 21:40:00|68019|67847|68015.8|67843.8|68019|67847|68015.8|67843.8|6
1730065210000|2024-10-27 21:40:10|68014.7|67842.7|68014.7|67842.7|68014.7|67842.7|68014.7|67842.7|1
1730065220000|2024-10-27 21:40:20|68019.2|67847.2|68006.2|67834.2|68019.2|67847.2|68006.2|67834.2|3
1730065260000|2024-10-27 21:41:00|68004.3|67832.3|68005.9|67833.9|68005.9|67833.9|68004.3|67832.3|2
1730065270000|2024-10-27 21:41:10|68006|67834|68018.1|67846.1|68018.1|67846.1|68006|67834|2
1730065280000|2024-10-27 21:41:20|68010.8|67838.8|68011.4|67839.4|68011.4|67839.4|68010.8|67838.8|2
1730065290000|2024-10-27 21:41:30|68011.6|67839.6|68012.2|67840.2|68012.2|67840.2|68011.6|67839.6|4
1730065310000|2024-10-27 21:41:50|68012.6|67840.6|68016.2|67844.2|68024.1|67852.1|68012.6|67840.6|5
1730065320000|2024-10-27 21:42:00|68016.8|67844.8|68017.4|67845.4|68017.4|67845.4|68016.8|67844.8|2
1730065330000|2024-10-27 21:42:10|68028.7|67856.7|68028.7|67856.7|68028.7|67856.7|68028.7|67856.7|1
1730065340000|2024-10-27 21:42:20|68029.4|67857.4|68020|67848|68029.4|67857.4|68020|67848|2
1730065370000|2024-10-27 21:42:50|68020.1|67848.1|68020.1|67848.1|68020.1|67848.1|68020.1|67848.1|1
1730065380000|2024-10-27 21:43:00|68020.3|67848.3|68020.3|67848.3|68020.3|67848.3|68020.3|67848.3|1
1730065390000|2024-10-27 21:43:10|68018.2|67846.2|68018.2|67846.2|68018.2|67846.2|68018.2|67846.2|1
1730065400000|2024-10-27 21:43:20|68018.6|67846.6|68021.2|67849.2|68021.2|67849.2|68018.6|67846.6|4
1730065410000|2024-10-27 21:43:30|68021.3|67849.3|68022.4|67850.4|68022.4|67850.4|68021.3|67849.3|5
1730065420000|2024-10-27 21:43:40|68031.4|67859.4|68031|67859|68031.4|67859.4|68031|67859|2
1730065430000|2024-10-27 21:43:50|68021.6|67849.6|68047.7|67875.7|68047.7|67875.7|68021.6|67849.6|9
1730065440000|2024-10-27 21:44:00|68049.1|67877.1|68065.5|67893.5|68071|67899|68049.1|67877.1|11
1730065450000|2024-10-27 21:44:10|68064.7|67892.7|68064.9|67892.9|68066.9|67894.9|68064.7|67892.7|6
1730065460000|2024-10-27 21:44:20|68064.6|67892.6|68051.1|67879.1|68064.6|67892.6|68051.1|67879.1|5
1730065470000|2024-10-27 21:44:30|68050.9|67878.9|68052.2|67880.2|68052.2|67880.2|68050.9|67878.9|4
1730065480000|2024-10-27 21:44:40|68065|67893|68065.1|67893.1|68065.1|67893.1|68065|67893|2
1730065490000|2024-10-27 21:44:50|68065.9|67893.9|68066.4|67894.4|68066.4|67894.4|68065.9|67893.9|2
1730065500000|2024-10-27 21:45:00|68065.9|67893.9|68225.9|68053.9|68235.3|68063.3|68065.9|67893.9|38
1730065510000|2024-10-27 21:45:10|68226|68054|68196.8|68024.8|68227.1|68055.1|68196.8|68024.8|33
1730065520000|2024-10-27 21:45:20|68196.7|68024.7|68148.5|67976.5|68196.7|68024.7|68148.5|67976.5|34
1730065530000|2024-10-27 21:45:30|68148.7|67976.7|68151.2|67979.2|68163.1|67991.1|68138.3|67966.3|32
1730065540000|2024-10-27 21:45:40|68151|67979|68186.5|68014.5|68186.5|68014.5|68149.9|67977.9|26
1730065550000|2024-10-27 21:45:50|68186.9|68014.9|68186|68014|68188.4|68016.4|68185.5|68013.5|27
1730065560000|2024-10-27 21:46:00|68186.1|68014.1|68179.2|68007.2|68186.1|68014.1|68178.2|68006.2|10
1730065570000|2024-10-27 21:46:10|68179|68007|68179.9|68007.9|68179.9|68007.9|68178.9|68006.9|3
1730065580000|2024-10-27 21:46:20|68179.8|68007.8|68189.5|68017.5|68199.5|68027.5|68179.8|68007.8|14
1730065590000|2024-10-27 21:46:30|68189.7|68017.7|68197.9|68025.9|68206.4|68034.4|68189.7|68017.7|13
1730065600000|2024-10-27 21:46:40|68198.1|68026.1|68187.9|68015.9|68206.7|68034.7|68187.9|68015.9|22
1730065610000|2024-10-27 21:46:50|68186.2|68014.2|68189.1|68017.1|68189.1|68017.1|68186.2|68014.2|9
1730065620000|2024-10-27 21:47:00|68188.8|68016.8|68187.2|68015.2|68188.8|68016.8|68187.2|68015.2|4
1730065630000|2024-10-27 21:47:10|68188.2|68016.2|68185.1|68013.1|68190.7|68018.7|68184.1|68012.1|25
1730065640000|2024-10-27 21:47:20|68185.3|68013.3|68183.3|68011.3|68185.7|68013.7|68182.8|68010.8|13
1730065650000|2024-10-27 21:47:30|68184.4|68012.4|68184.1|68012.1|68186.9|68014.9|68182.9|68010.9|23
1730065660000|2024-10-27 21:47:40|68183.6|68011.6|68183.1|68011.1|68184.3|68012.3|68183.1|68011.1|11
1730065670000|2024-10-27 21:47:50|68182.6|68010.6|68159.9|67987.9|68182.6|68010.6|68159.9|67987.9|16
1730065680000|2024-10-27 21:48:00|68159.2|67987.2|68142|67970|68166.1|67994.1|68142|67970|15
1730065690000|2024-10-27 21:48:10|68142.2|67970.2|68106.7|67934.7|68142.2|67970.2|68106.7|67934.7|32
1730065700000|2024-10-27 21:48:20|68106|67934|68100.3|67928.3|68134.5|67962.5|68100.3|67928.3|7
1730065710000|2024-10-27 21:48:30|68099|67927|68083.2|67911.2|68103.6|67931.6|68083.2|67911.2|14
1730065720000|2024-10-27 21:48:40|68081.1|67909.1|68070.9|67898.9|68090.5|67918.5|68065.1|67893.1|14
1730065730000|2024-10-27 21:48:50|68070.5|67898.5|68056.4|67884.4|68070.5|67898.5|68056.4|67884.4|8
1730065740000|2024-10-27 21:49:00|68056.1|67884.1|68051.2|67879.2|68056.1|67884.1|68051.2|67879.2|7
1730065750000|2024-10-27 21:49:10|68048.5|67876.5|68036.9|67864.9|68069.5|67897.5|68036.9|67864.9|16
1730065760000|2024-10-27 21:49:20|68036.8|67864.8|68031.2|67859.2|68036.8|67864.8|68031.2|67859.2|10
1730065770000|2024-10-27 21:49:30|68031.1|67859.1|68003.2|67831.2|68062.8|67890.8|68003.2|67831.2|19
1730065780000|2024-10-27 21:49:40|68002.5|67830.5|67979.9|67807.9|68007.2|67835.2|67979.9|67807.9|19
1730065790000|2024-10-27 21:49:50|67979.5|67807.5|67969.6|67797.6|68006.9|67834.9|67964.8|67792.8|15
1730065800000|2024-10-27 21:50:00|67969.1|67797.1|67970.8|67798.8|67977.9|67805.9|67967.1|67795.1|18
1730065810000|2024-10-27 21:50:10|67976.1|67804.1|67981.4|67809.4|67981.7|67809.7|67976.1|67804.1|5
1730065830000|2024-10-27 21:50:30|67970|67798|67969.1|67797.1|67970|67798|67969.1|67797.1|4
1730065840000|2024-10-27 21:50:40|67969|67797|67969.8|67797.8|67976.5|67804.5|67963.9|67791.9|6
1730065850000|2024-10-27 21:50:50|67969.5|67797.5|67938.7|67766.7|67969.5|67797.5|67938.7|67766.7|12
1730065860000|2024-10-27 21:51:00|67938.3|67766.3|67946.1|67774.1|67946.8|67774.8|67937.5|67765.5|5
1730065870000|2024-10-27 21:51:10|67932.4|67760.4|67922|67750|67938.2|67766.2|67922|67750|8
1730065880000|2024-10-27 21:51:20|67921.9|67749.9|67933.2|67761.2|67940.3|67768.3|67921.9|67749.9|11
1730065890000|2024-10-27 21:51:30|67932.8|67760.8|67953|67781|67953.5|67781.5|67932.3|67760.3|29
1730065900000|2024-10-27 21:51:40|67953.2|67781.2|67963.1|67791.1|67963.7|67791.7|67946.6|67774.6|31
1730065910000|2024-10-27 21:51:50|67963|67791|67975.8|67803.8|67975.8|67803.8|67962.8|67790.8|28
1730065920000|2024-10-27 21:52:00|67977.1|67805.1|67980|67808|67980.2|67808.2|67977.1|67805.1|17
1730065930000|2024-10-27 21:52:10|67980.4|67808.4|67988.3|67816.3|67988.3|67816.3|67980.4|67808.4|18
1730065940000|2024-10-27 21:52:20|67980.1|67808.1|68003.7|67831.7|68003.7|67831.7|67980.1|67808.1|23
1730065950000|2024-10-27 21:52:30|68004.2|67832.2|68012.4|67840.4|68012.4|67840.4|68004.2|67832.2|11
1730065960000|2024-10-27 21:52:40|68012.5|67840.5|67985.9|67813.9|68012.5|67840.5|67985.7|67813.7|26
1730065970000|2024-10-27 21:52:50|67984.2|67812.2|67981.7|67809.7|67994.2|67822.2|67981.7|67809.7|9
1730065980000|2024-10-27 21:53:00|67981.4|67809.4|67973|67801|67981.6|67809.6|67971.6|67799.6|26
1730065990000|2024-10-27 21:53:10|67972.9|67800.9|67965.7|67793.7|67977.1|67805.1|67965.7|67793.7|18
1730066000000|2024-10-27 21:53:20|67965|67793|67961.3|67789.3|67965.7|67793.7|67961.1|67789.1|17
1730066010000|2024-10-27 21:53:30|67961.5|67789.5|67942.3|67770.3|67961.5|67789.5|67942.3|67770.3|29
1730066020000|2024-10-27 21:53:40|67942.5|67770.5|67932.1|67760.1|67951.5|67779.5|67932.1|67760.1|21
1730066030000|2024-10-27 21:53:50|67930.2|67758.2|67919.3|67747.3|67930.5|67758.5|67919.3|67747.3|15
1730066060000|2024-10-27 21:54:20|67933.8|67761.8|67940.4|67768.4|67940.4|67768.4|67933.8|67761.8|4
1730066070000|2024-10-27 21:54:30|67952.7|67780.7|67953.7|67781.7|67953.7|67781.7|67952.7|67780.7|3
1730066090000|2024-10-27 21:54:50|67959.6|67787.6|67920|67828|67960|67828|67920|67787.6|3
1730066100000|2024-10-27 21:55:00|67920.1|67828.1|67920.7|67828.7|67920.7|67828.7|67920.1|67828.1|2
1730066110000|2024-10-27 21:55:10|67915.7|67823.7|67912|67820|67915.7|67823.7|67912|67820|3
1730066140000|2024-10-27 21:55:40|67903.7|67811.7|67901.4|67809.4|67903.7|67811.7|67901.4|67809.4|2
1730066170000|2024-10-27 21:56:10|67893.2|67801.2|67893.2|67801.2|67893.2|67801.2|67893.2|67801.2|1
1730066220000|2024-10-27 21:57:00|67881.7|67789.7|67881.7|67789.7|67881.7|67789.7|67881.7|67789.7|1
1730066240000|2024-10-27 21:57:20|67876.7|67784.7|67881.9|67789.9|67881.9|67789.9|67876.7|67784.7|3
1730066250000|2024-10-27 21:57:30|67883.7|67791.7|67883.7|67791.7|67883.7|67791.7|67883.7|67791.7|1
1730066270000|2024-10-27 21:57:50|67892.7|67800.7|67895.7|67803.7|67895.7|67803.7|67892.7|67800.7|2
1730066280000|2024-10-27 21:58:00|67902.7|67810.7|67902.7|67810.7|67902.7|67810.7|67902.7|67810.7|1
1730066290000|2024-10-27 21:58:10|67909.6|67817.6|67912.7|67820.7|67912.7|67820.7|67909.6|67817.6|2
1730066300000|2024-10-27 21:58:20|67917.3|67825.3|67918.1|67826.1|67920.7|67828.7|67917.3|67825.3|5
1730066310000|2024-10-27 21:58:30|67917|67825|67917.3|67825.3|67917.3|67825.3|67917|67825|2
1730066320000|2024-10-27 21:58:40|67917.9|67825.9|67917.9|67825.9|67917.9|67825.9|67917.9|67825.9|1
1730066330000|2024-10-27 21:58:50|67926.7|67834.7|67929.7|67837.7|67929.7|67837.7|67926.7|67834.7|3
1730066340000|2024-10-27 21:59:00|67930.1|67838.1|67922.7|67830.7|67930.1|67838.1|67922.7|67830.7|2
1730066350000|2024-10-27 21:59:10|67925|67833|67925|67833|67925|67833|67925|67833|1
1730066360000|2024-10-27 21:59:20|67932.7|67840.7|67934.3|67842.3|67934.3|67842.3|67932.7|67840.7|2
1730066390000|2024-10-27 21:59:50|67930.1|67838.1|67930|67838|67930.1|67838.1|67930|67838|2
1730066400000|2024-10-27 22:00:00|68025.4|67933.4|68013.1|67921.1|68025.4|67933.4|68013.1|67921.1|4
1730066410000|2024-10-27 22:00:10|68014.5|67922.5|68018.5|67926.5|68023.9|67931.9|68014.5|67922.5|5
1730066420000|2024-10-27 22:00:20|68026|67934|68026|67934|68026|67934|68026|67934|1
1730066430000|2024-10-27 22:00:30|68027.2|67935.2|68031|67939|68031|67939|68027.2|67935.2|4
1730066440000|2024-10-27 22:00:40|68051|67959|68051.1|67959.1|68051.1|67959.1|68051|67959|2
1730066450000|2024-10-27 22:00:50|68058|67966|68057.5|67965.5|68058|67966|68057.5|67965.5|2
1730066460000|2024-10-27 22:01:00|68056.7|67964.7|68081|67989|68081|67989|68055|67963|3
1730066470000|2024-10-27 22:01:10|68078.7|67986.7|68097.6|68005.6|68118.2|68026.2|68072.7|67980.7|7
1730066490000|2024-10-27 22:01:30|68095.7|68003.7|68112.5|68020.5|68112.5|68020.5|68095.7|68003.7|4
1730066510000|2024-10-27 22:01:50|68122.2|68030.2|68122.2|68030.2|68122.2|68030.2|68122.2|68030.2|1
1730066520000|2024-10-27 22:02:00|68133.2|68041.2|68133.6|68041.6|68133.6|68041.6|68133.2|68041.2|2
1730066530000|2024-10-27 22:02:10|68140.5|68048.5|68116.9|68024.9|68142.5|68050.5|68116.9|68024.9|9
1730066540000|2024-10-27 22:02:20|68114.8|68022.8|68105.6|68013.6|68114.8|68022.8|68105.6|68013.6|4
1730066560000|2024-10-27 22:02:40|68111.5|68019.5|68114|68022|68114|68022|68111.5|68019.5|2
1730066570000|2024-10-27 22:02:50|68114.5|68022.5|68114.5|68022.5|68114.5|68022.5|68114.5|68022.5|1
1730066580000|2024-10-27 22:03:00|68111.9|68019.9|68127.5|68035.5|68127.5|68035.5|68111.9|68019.9|3
1730066590000|2024-10-27 22:03:10|68122.6|68030.6|68123.2|68031.2|68123.2|68031.2|68119.6|68027.6|4
1730066600000|2024-10-27 22:03:20|68120.1|68028.1|68118.1|68026.1|68120.1|68028.1|68116.3|68024.3|3
1730066610000|2024-10-27 22:03:30|68122.5|68030.5|68123.3|68031.3|68123.3|68031.3|68122.5|68030.5|2
1730066620000|2024-10-27 22:03:40|68125.5|68033.5|68144.9|68052.9|68144.9|68052.9|68125.5|68033.5|4
1730066630000|2024-10-27 22:03:50|68160|68068|68157|68065|68160|68068|68157|68065|2
1730066640000|2024-10-27 22:04:00|68165|68073|68170.2|68078.2|68170.2|68078.2|68165|68073|3
1730066650000|2024-10-27 22:04:10|68170.7|68078.7|68164|68072|68171.5|68079.5|68164|68072|3
1730066660000|2024-10-27 22:04:20|68160.6|68068.6|68160.6|68068.6|68160.6|68068.6|68160.6|68068.6|1
1730066670000|2024-10-27 22:04:30|68158.8|68066.8|68157.7|68065.7|68158.8|68066.8|68157.7|68065.7|2
1730066680000|2024-10-27 22:04:40|68156|68064|68156|68064|68156|68064|68156|68064|1
1730066690000|2024-10-27 22:04:50|68161.5|68069.5|68161.5|68069.5|68161.5|68069.5|68161.5|68069.5|1
1730066700000|2024-10-27 22:05:00|68158.3|68066.3|68153|68061|68158.3|68066.3|68153|68061|3
1730066710000|2024-10-27 22:05:10|68157|68065|68160.5|68068.5|68160.5|68068.5|68157|68065|2
1730066720000|2024-10-27 22:05:20|68157|68065|68140.6|68048.6|68157|68065|68140.6|68048.6|4
1730066730000|2024-10-27 22:05:30|68142.3|68050.3|68142.3|68050.3|68142.3|68050.3|68142.3|68050.3|1
1730066740000|2024-10-27 22:05:40|68144.6|68052.6|68149.5|68057.5|68149.5|68057.5|68144.6|68052.6|2
1730066750000|2024-10-27 22:05:50|68146.6|68054.6|68137.2|68045.2|68146.6|68054.6|68137.2|68045.2|3
1730066760000|2024-10-27 22:06:00|68141.3|68049.3|68149.6|68057.6|68149.6|68057.6|68141.3|68049.3|3
1730066770000|2024-10-27 22:06:10|68152.1|68060.1|68159.6|68067.6|68159.6|68067.6|68152.1|68060.1|5
1730066780000|2024-10-27 22:06:20|68156.6|68064.6|68143.5|68051.5|68156.6|68064.6|68141.3|68049.3|5
1730066790000|2024-10-27 22:06:30|68147.8|68055.8|68158|68066|68158|68066|68147.8|68055.8|5
1730066800000|2024-10-27 22:06:40|68152|68060|68152|68060|68155|68063|68152|68060|4
1730066810000|2024-10-27 22:06:50|68146|68054|68146|68054|68146|68054|68146|68054|1
1730066820000|2024-10-27 22:07:00|68151|68059|68149|68057|68151|68059|68143.5|68051.5|5
1730066830000|2024-10-27 22:07:10|68148.2|68056.2|68147.5|68055.5|68148.2|68056.2|68147.5|68055.5|2
1730066840000|2024-10-27 22:07:20|68143.8|68051.8|68138.6|68046.6|68143.8|68051.8|68138.6|68046.6|3
1730066850000|2024-10-27 22:07:30|68124.5|68032.5|68125.1|68033.1|68125.1|68033.1|68124.5|68032.5|2
1730066860000|2024-10-27 22:07:40|68127.4|68035.4|68087.1|67995.1|68127.4|68035.4|68087.1|67995.1|6
1730066870000|2024-10-27 22:07:50|68094.8|68002.8|68094.8|68002.8|68094.8|68002.8|68094.8|68002.8|1
1730066880000|2024-10-27 22:08:00|68098.8|68006.8|68096.1|68004.1|68099.8|68007.8|68096.1|68004.1|5
1730066900000|2024-10-27 22:08:20|68093.3|68001.3|68093.3|68001.3|68093.3|68001.3|68093.3|68001.3|1
1730066910000|2024-10-27 22:08:30|68068.7|67976.7|68063.2|67971.2|68068.7|67976.7|68063.2|67971.2|2
1730066920000|2024-10-27 22:08:40|68063.3|67971.3|68070.6|67978.6|68070.6|67978.6|68063.3|67971.3|2
1730066930000|2024-10-27 22:08:50|68074.6|67982.6|68071.6|67979.6|68077.6|67985.6|68071.6|67979.6|4
1730066940000|2024-10-27 22:09:00|68078.6|67986.6|68084.6|67992.6|68084.6|67992.6|68078.6|67986.6|2
1730066950000|2024-10-27 22:09:10|68094.6|68002.6|68101.6|68009.6|68101.6|68009.6|68094.6|68002.6|2
1730066960000|2024-10-27 22:09:20|68103.3|68011.3|68116.6|68024.6|68116.6|68024.6|68103.3|68011.3|4
1730066970000|2024-10-27 22:09:30|68119.6|68027.6|68119.6|68027.6|68119.6|68027.6|68119.6|68027.6|1
1730066980000|2024-10-27 22:09:40|68124.6|68032.6|68121.9|68029.9|68124.6|68032.6|68121.6|68029.6|3
1730066990000|2024-10-27 22:09:50|68127.7|68035.7|68137.2|68045.2|68137.2|68045.2|68127.7|68035.7|3
1730067000000|2024-10-27 22:10:00|68136.6|68044.6|68136.9|68044.9|68136.9|68044.9|68133.6|68041.6|3
1730067010000|2024-10-27 22:10:10|68143.1|68051.1|68136.3|68044.3|68143.1|68051.1|68130.6|68038.6|5
1730067020000|2024-10-27 22:10:20|68246|68154|68252.1|68160.1|68252.1|68160.1|68246|68154|2
1730067030000|2024-10-27 22:10:30|68248|68156|68225.7|68133.7|68248|68156|68213.4|68121.4|11
1730067040000|2024-10-27 22:10:40|68223.5|68131.5|68222.7|68130.7|68223.5|68131.5|68219|68127|4
1730067050000|2024-10-27 22:10:50|68221.4|68129.4|68225.4|68133.4|68225.4|68133.4|68215.7|68123.7|5
1730067060000|2024-10-27 22:11:00|68228.5|68136.5|68221.7|68129.7|68228.5|68136.5|68221.7|68129.7|3
1730067070000|2024-10-27 22:11:10|68219.2|68127.2|68222.7|68130.7|68222.7|68130.7|68212.4|68120.4|4
1730067080000|2024-10-27 22:11:20|68224.7|68132.7|68241.6|68149.6|68241.6|68149.6|68224.7|68132.7|8
1730067090000|2024-10-27 22:11:30|68222.6|68130.6|68227|68135|68230.3|68138.3|68207.9|68115.9|8
1730067100000|2024-10-27 22:11:40|68223.6|68131.6|68226|68134|68229|68137|68222.1|68130.1|4
1730067110000|2024-10-27 22:11:50|68229.6|68137.6|68248.1|68156.1|68249.5|68157.5|68229.6|68137.6|7
1730067120000|2024-10-27 22:12:00|68260.9|68168.9|68257.2|68165.2|68266.7|68174.7|68255.5|68163.5|8
1730067130000|2024-10-27 22:12:10|68263.4|68171.4|68259.1|68167.1|68264.8|68172.8|68259.1|68167.1|5
1730067140000|2024-10-27 22:12:20|68260.8|68168.8|68253.8|68161.8|68262.5|68170.5|68253.8|68161.8|11
1730067150000|2024-10-27 22:12:30|68251.6|68159.6|68266.8|68174.8|68266.8|68174.8|68251.6|68159.6|8
1730067160000|2024-10-27 22:12:40|68267.8|68175.8|68278.8|68186.8|68278.8|68186.8|68267.8|68175.8|6
1730067170000|2024-10-27 22:12:50|68290.4|68198.4|68294.2|68202.2|68294.3|68202.3|68290.4|68198.4|3
1730067180000|2024-10-27 22:13:00|68291.8|68199.8|68299.1|68207.1|68299.4|68207.4|68291.8|68199.8|4
1730067190000|2024-10-27 22:13:10|68311.1|68219.1|68307.3|68215.3|68314.9|68222.9|68307.3|68215.3|5
1730067200000|2024-10-27 22:13:20|68302.8|68210.8|68301.2|68209.2|68302.8|68210.8|68301.2|68209.2|2
1730067210000|2024-10-27 22:13:30|68292.2|68200.2|68276.7|68184.7|68292.2|68200.2|68273.6|68181.6|9
1730067220000|2024-10-27 22:13:40|68270.2|68178.2|68265.2|68173.2|68270.2|68178.2|68265.2|68173.2|3
1730067230000|2024-10-27 22:13:50|68264.2|68172.2|68274.4|68182.4|68280.2|68188.2|68264.2|68172.2|7
1730067240000|2024-10-27 22:14:00|68270.3|68178.3|68271|68179|68271|68179|68270.3|68178.3|2
1730067250000|2024-10-27 22:14:10|68274.2|68182.2|68287.6|68195.6|68287.6|68195.6|68274.2|68182.2|5
1730067260000|2024-10-27 22:14:20|68288.2|68196.2|68295.2|68203.2|68295.2|68203.2|68288.2|68196.2|3
1730067270000|2024-10-27 22:14:30|68298.2|68206.2|68290.2|68198.2|68298.2|68206.2|68290.2|68198.2|4
1730067280000|2024-10-27 22:14:40|68285.8|68193.8|68289|68197|68289|68197|68281.2|68189.2|7
1730067290000|2024-10-27 22:14:50|68288.9|68196.9|68289.2|68197.2|68289.2|68197.2|68288.9|68196.9|2
1730067300000|2024-10-27 22:15:00|68294.9|68202.9|68305.7|68213.7|68305.7|68213.7|68294.9|68202.9|5
1730067310000|2024-10-27 22:15:10|68300.7|68208.7|68300.7|68208.7|68300.7|68208.7|68300.7|68208.7|1
1730067320000|2024-10-27 22:15:20|68297.7|68205.7|68298.7|68206.7|68298.7|68206.7|68293.7|68201.7|3
1730067330000|2024-10-27 22:15:30|68310.2|68218.2|68310.2|68218.2|68310.2|68218.2|68310.2|68218.2|1
1730067340000|2024-10-27 22:15:40|68307.7|68215.7|68290.7|68198.7|68307.7|68215.7|68286.7|68194.7|7
1730067350000|2024-10-27 22:15:50|68288.7|68196.7|68307.7|68215.7|68307.7|68215.7|68288.4|68196.4|4
1730067360000|2024-10-27 22:16:00|68309.7|68217.7|68300.6|68208.6|68310.7|68218.7|68300.6|68208.6|5
1730067370000|2024-10-27 22:16:10|68297.7|68205.7|68293.1|68201.1|68297.7|68205.7|68292.4|68200.4|6
1730067390000|2024-10-27 22:16:30|68287.3|68195.3|68266.2|68174.2|68287.3|68195.3|68266.2|68174.2|5
1730067400000|2024-10-27 22:16:40|68263.7|68171.7|68228.3|68136.3|68271.9|68179.9|68228.3|68136.3|4
1730067410000|2024-10-27 22:16:50|68232.1|68140.1|68232.1|68140.1|68232.1|68140.1|68232.1|68140.1|1
1730067420000|2024-10-27 22:17:00|68229.5|68137.5|68224.2|68132.2|68229.5|68137.5|68224.2|68132.2|3
1730067430000|2024-10-27 22:17:10|68225.4|68133.4|68220|68128|68225.4|68133.4|68217.2|68125.2|5
1730067440000|2024-10-27 22:17:20|68220.7|68128.7|68220.7|68128.7|68220.7|68128.7|68220.7|68128.7|1
1730067450000|2024-10-27 22:17:30|68222.1|68130.1|68215.5|68123.5|68223|68131|68215.5|68123.5|7
1730067460000|2024-10-27 22:17:40|68213.5|68121.5|68214.1|68122.1|68214.1|68122.1|68209.9|68117.9|3
1730067480000|2024-10-27 22:18:00|68214.6|68122.6|68214.6|68122.6|68214.6|68122.6|68214.6|68122.6|1
1730067490000|2024-10-27 22:18:10|68212.2|68120.2|68214.9|68122.9|68214.9|68122.9|68212.2|68120.2|2
1730067500000|2024-10-27 22:18:20|68205.8|68113.8|68205.8|68113.8|68205.8|68113.8|68205.8|68113.8|1
1730067510000|2024-10-27 22:18:30|68204.2|68112.2|68204.2|68112.2|68204.2|68112.2|68204.2|68112.2|1
1730067530000|2024-10-27 22:18:50|68201.8|68109.8|68199.3|68107.3|68201.8|68109.8|68199.3|68107.3|2
1730067540000|2024-10-27 22:19:00|68194.9|68102.9|68191.7|68099.7|68194.9|68102.9|68191.7|68099.7|2
1730067550000|2024-10-27 22:19:10|68191.2|68099.2|68191.2|68099.2|68191.2|68099.2|68191.2|68099.2|1
1730067560000|2024-10-27 22:19:20|68192.1|68100.1|68201.1|68109.1|68201.1|68109.1|68192.1|68100.1|4
1730067570000|2024-10-27 22:19:30|68202.1|68110.1|68216.1|68124.1|68216.1|68124.1|68202.1|68110.1|4
1730067590000|2024-10-27 22:19:50|68221.6|68129.6|68221.6|68129.6|68221.6|68129.6|68221.6|68129.6|1
1730067600000|2024-10-27 22:20:00|68221.5|68129.5|68218.7|68126.7|68221.5|68129.5|68218.7|68126.7|2
1730067620000|2024-10-27 22:20:20|68227.1|68135.1|68227.1|68135.1|68227.1|68135.1|68227.1|68135.1|1
1730067630000|2024-10-27 22:20:30|68234.1|68142.1|68234.1|68142.1|68234.1|68142.1|68234.1|68142.1|1
1730067650000|2024-10-27 22:20:50|68232.2|68140.2|68237.1|68145.1|68237.1|68145.1|68232.2|68140.2|2
1730067660000|2024-10-27 22:21:00|68233.8|68141.8|68233.8|68141.8|68233.8|68141.8|68233.8|68141.8|1
1730067690000|2024-10-27 22:21:30|68230.8|68138.8|68230.8|68138.8|68230.8|68138.8|68230.8|68138.8|1
1730067710000|2024-10-27 22:21:50|68229.2|68137.2|68226.2|68134.2|68229.2|68137.2|68226.2|68134.2|2
1730067720000|2024-10-27 22:22:00|68222.1|68130.1|68222.1|68130.1|68222.1|68130.1|68222.1|68130.1|1
1730067740000|2024-10-27 22:22:20|68229.1|68137.1|68229.1|68137.1|68229.1|68137.1|68229.1|68137.1|1
1730067770000|2024-10-27 22:22:50|68228.1|68136.1|68228.1|68136.1|68228.1|68136.1|68228.1|68136.1|1
1730067810000|2024-10-27 22:23:30|68232.1|68140.1|68232.1|68140.1|68232.1|68140.1|68232.1|68140.1|1
1730067850000|2024-10-27 22:24:10|68232.8|68140.8|68232.8|68140.8|68232.8|68140.8|68232.8|68140.8|1
1730067890000|2024-10-27 22:24:50|68229.4|68137.4|68228.2|68136.2|68229.4|68137.4|68228.2|68136.2|2
1730067900000|2024-10-27 22:25:00|68227.6|68135.6|68227.6|68135.6|68227.6|68135.6|68227.6|68135.6|1
1730067910000|2024-10-27 22:25:10|68231.3|68139.3|68231.3|68139.3|68231.3|68139.3|68231.3|68139.3|1
1730067920000|2024-10-27 22:25:20|68232.8|68140.8|68232.8|68140.8|68232.8|68140.8|68232.8|68140.8|1
1730067940000|2024-10-27 22:25:40|68234.6|68142.6|68234.6|68142.6|68234.6|68142.6|68234.6|68142.6|1
1730067950000|2024-10-27 22:25:50|68240|68148|68240|68148|68240|68148|68240|68148|1
1730067960000|2024-10-27 22:26:00|68243.1|68151.1|68252.1|68160.1|68252.1|68160.1|68243.1|68151.1|4
1730067970000|2024-10-27 22:26:10|68256.6|68164.6|68256.6|68164.6|68256.6|68164.6|68256.6|68164.6|1
1730067980000|2024-10-27 22:26:20|68246.5|68154.5|68245.6|68153.6|68246.5|68154.5|68244.2|68152.2|4
1730068000000|2024-10-27 22:26:40|68242.2|68150.2|68246.1|68154.1|68246.1|68154.1|68242.2|68150.2|2
1730068010000|2024-10-27 22:26:50|68252.1|68160.1|68252.1|68160.1|68252.1|68160.1|68252.1|68160.1|1
1730068050000|2024-10-27 22:27:30|68249.3|68157.3|68249.3|68157.3|68249.3|68157.3|68249.3|68157.3|1
1730068090000|2024-10-27 22:28:10|68251.6|68159.6|68265.8|68173.8|68265.8|68173.8|68251.6|68159.6|2
1730068110000|2024-10-27 22:28:30|68262.2|68170.2|68265.8|68173.8|68265.8|68173.8|68262.2|68170.2|4
1730068120000|2024-10-27 22:28:40|68267.1|68175.1|68281.1|68189.1|68281.1|68189.1|68267.1|68175.1|3
1730068130000|2024-10-27 22:28:50|68287.1|68195.1|68287.1|68195.1|68287.1|68195.1|68287.1|68195.1|1
1730068160000|2024-10-27 22:29:20|68283.2|68191.2|68287.1|68195.1|68287.1|68195.1|68283.2|68191.2|3
1730068180000|2024-10-27 22:29:40|68287.4|68195.4|68287.4|68195.4|68287.4|68195.4|68287.4|68195.4|1
1730068200000|2024-10-27 22:30:00|68288.7|68196.7|68289.1|68197.1|68289.1|68197.1|68288.7|68196.7|2
1730068210000|2024-10-27 22:30:10|68293.1|68201.1|68293.2|68201.2|68303.2|68211.2|68293.1|68201.1|5
1730068220000|2024-10-27 22:30:20|68297.6|68205.6|68287.8|68195.8|68297.6|68205.6|68286.6|68194.6|3
1730068230000|2024-10-27 22:30:30|68282.4|68190.4|68273.7|68181.7|68282.4|68190.4|68273.7|68181.7|4
1730068240000|2024-10-27 22:30:40|68270.7|68178.7|68259.6|68167.6|68270.7|68178.7|68253.8|68161.8|5
1730068250000|2024-10-27 22:30:50|68258.4|68166.4|68262.1|68170.1|68262.1|68170.1|68258.4|68166.4|4
1730068260000|2024-10-27 22:31:00|68267.1|68175.1|68282.1|68190.1|68282.1|68190.1|68267.1|68175.1|5
1730068270000|2024-10-27 22:31:10|68287.1|68195.1|68287.1|68195.1|68287.1|68195.1|68287.1|68195.1|1
1730068290000|2024-10-27 22:31:30|68283.8|68191.8|68283.8|68191.8|68283.8|68191.8|68283.8|68191.8|1
1730068310000|2024-10-27 22:31:50|68271.2|68179.2|68254.9|68162.9|68271.2|68179.2|68254.9|68162.9|3
1730068320000|2024-10-27 22:32:00|68260.6|68168.6|68269.8|68177.8|68269.8|68177.8|68260.6|68168.6|3
1730068330000|2024-10-27 22:32:10|68275.1|68183.1|68278.6|68186.6|68278.6|68186.6|68275.1|68183.1|3
1730068350000|2024-10-27 22:32:30|68273.8|68181.8|68268.3|68176.3|68273.8|68181.8|68268.3|68176.3|3
1730068360000|2024-10-27 22:32:40|68267.4|68175.4|68269.1|68177.1|68271.1|68179.1|68267.4|68175.4|3
1730068430000|2024-10-27 22:33:50|68262.1|68170.1|68262.1|68170.1|68262.1|68170.1|68262.1|68170.1|1
1730068440000|2024-10-27 22:34:00|68259.2|68167.2|68254.6|68162.6|68259.2|68167.2|68254.6|68162.6|3
1730068450000|2024-10-27 22:34:10|68254.1|68162.1|68255.1|68163.1|68255.1|68163.1|68254.1|68162.1|2
1730068470000|2024-10-27 22:34:30|68251.2|68159.2|68253.1|68161.1|68253.1|68161.1|68251.2|68159.2|2
1730068490000|2024-10-27 22:34:50|68252.5|68160.5|68249.4|68157.4|68252.5|68160.5|68249.4|68157.4|2
1730068530000|2024-10-27 22:35:30|68243.2|68151.2|68230.2|68138.2|68243.2|68151.2|68230.2|68138.2|4
1730068550000|2024-10-27 22:35:50|68231.1|68139.1|68231.1|68139.1|68231.1|68139.1|68231.1|68139.1|1
1730068560000|2024-10-27 22:36:00|68232.9|68140.9|68234.2|68142.2|68235.1|68143.1|68232.9|68140.9|3
1730068570000|2024-10-27 22:36:10|68229.2|68137.2|68225|68133|68229.2|68137.2|68225|68133|4
1730068580000|2024-10-27 22:36:20|68226.6|68134.6|68226.6|68134.6|68226.6|68134.6|68226.6|68134.6|1
1730068590000|2024-10-27 22:36:30|68230.1|68138.1|68236.1|68144.1|68236.1|68144.1|68230.1|68138.1|3
1730068610000|2024-10-27 22:36:50|68236.3|68144.3|68247.1|68155.1|68247.1|68155.1|68236.3|68144.3|3
1730068630000|2024-10-27 22:37:10|68243.2|68151.2|68243.2|68151.2|68243.2|68151.2|68243.2|68151.2|1
1730068640000|2024-10-27 22:37:20|68234.9|68142.9|68233.3|68141.3|68234.9|68142.9|68233.3|68141.3|3
1730068690000|2024-10-27 22:38:10|68249|68157|68259.8|68167.8|68259.8|68167.8|68249|68157|2
1730068700000|2024-10-27 22:38:20|68265.7|68173.7|68262.4|68170.4|68267.4|68175.4|68262.4|68170.4|5
1730068720000|2024-10-27 22:38:40|68262.6|68170.6|68262.6|68170.6|68262.6|68170.6|68262.6|68170.6|1
1730068730000|2024-10-27 22:38:50|68254.2|68162.2|68246.3|68154.3|68254.2|68162.2|68246.3|68154.3|2
1730068750000|2024-10-27 22:39:10|68238.4|68146.4|68237.2|68145.2|68238.4|68146.4|68237.2|68145.2|3
1730068760000|2024-10-27 22:39:20|68231.4|68139.4|68215.6|68123.6|68231.4|68139.4|68215.6|68123.6|3
1730068770000|2024-10-27 22:39:30|68210.1|68118.1|68210.1|68118.1|68210.1|68118.1|68210.1|68118.1|1
1730068780000|2024-10-27 22:39:40|68207.4|68115.4|68207.1|68115.1|68207.4|68115.4|68207.1|68115.1|2
1730068790000|2024-10-27 22:39:50|68200.1|68108.1|68211.9|68119.9|68211.9|68119.9|68200.1|68108.1|5
1730068800000|2024-10-27 22:40:00|68216|68124|68228.6|68136.6|68228.6|68136.6|68216|68124|6
1730068810000|2024-10-27 22:40:10|68227.5|68135.5|68227.5|68135.5|68227.5|68135.5|68227.5|68135.5|1
1730068820000|2024-10-27 22:40:20|68224.5|68132.5|68226|68134|68226|68134|68223.3|68131.3|4
1730068830000|2024-10-27 22:40:30|68226.5|68134.5|68226.5|68134.5|68226.5|68134.5|68226.5|68134.5|1
1730068870000|2024-10-27 22:41:10|68223.7|68131.7|68214.4|68122.4|68223.7|68131.7|68214.4|68122.4|4
1730068890000|2024-10-27 22:41:30|68212|68120|68212|68120|68212|68120|68212|68120|1
1730068910000|2024-10-27 22:41:50|68222|68130|68219|68127|68222|68130|68219|68127|3
1730068940000|2024-10-27 22:42:20|68215.3|68123.3|68215.3|68123.3|68215.3|68123.3|68215.3|68123.3|1
1730068970000|2024-10-27 22:42:50|68267.4|68175.4|68267.4|68175.4|68267.4|68175.4|68267.4|68175.4|1
1730068980000|2024-10-27 22:43:00|68267.5|68175.5|68284|68192|68284|68192|68265|68173|10
1730068990000|2024-10-27 22:43:10|68290|68198|68290|68198|68290|68198|68290|68198|1
1730069020000|2024-10-27 22:43:40|68292|68200|68292|68200|68292|68200|68292|68200|1
1730069030000|2024-10-27 22:43:50|68294|68202|68296|68204|68296|68204|68294|68202|2
1730069040000|2024-10-27 22:44:00|68299|68207|68299|68207|68299|68207|68299|68207|1
1730069050000|2024-10-27 22:44:10|68302.5|68210.5|68302.5|68210.5|68302.5|68210.5|68302.5|68210.5|1
1730069060000|2024-10-27 22:44:20|68303.2|68211.2|68303.2|68211.2|68303.2|68211.2|68303.2|68211.2|1
1730069070000|2024-10-27 22:44:30|68301.8|68209.8|68301.8|68209.8|68301.8|68209.8|68301.8|68209.8|1
1730069080000|2024-10-27 22:44:40|68301.5|68209.5|68296|68204|68301.5|68209.5|68296|68204|2
1730069090000|2024-10-27 22:44:50|68292.7|68200.7|68287.2|68195.2|68292.7|68200.7|68287.2|68195.2|2
1730069100000|2024-10-27 22:45:00|68286|68194|68281.4|68189.4|68286|68194|68281.4|68189.4|6
1730069110000|2024-10-27 22:45:10|68280.8|68188.8|68280.8|68188.8|68280.8|68188.8|68280.8|68188.8|1
1730069130000|2024-10-27 22:45:30|68280|68188|68275.6|68183.6|68280|68188|68275.6|68183.6|2
1730069140000|2024-10-27 22:45:40|68274.7|68182.7|68250.7|68158.7|68274.7|68182.7|68250.7|68158.7|3
1730069150000|2024-10-27 22:45:50|68243.6|68151.6|68243.6|68151.6|68243.6|68151.6|68243.6|68151.6|1
1730069160000|2024-10-27 22:46:00|68244.1|68152.1|68251.9|68159.9|68253.5|68161.5|68244.1|68152.1|4
1730069180000|2024-10-27 22:46:20|68250.7|68158.7|68250|68158|68250.7|68158.7|68250|68158|2
1730069190000|2024-10-27 22:46:30|68246.6|68154.6|68246.6|68154.6|68246.6|68154.6|68246.6|68154.6|1
1730069200000|2024-10-27 22:46:40|68250.5|68158.5|68257.2|68165.2|68257.2|68165.2|68250.5|68158.5|3
1730069210000|2024-10-27 22:46:50|68262|68170|68248.6|68156.6|68262|68170|68248.6|68156.6|5
1730069220000|2024-10-27 22:47:00|68245.8|68153.8|68231.5|68139.5|68245.8|68153.8|68231.5|68139.5|4
1730069230000|2024-10-27 22:47:10|68230.8|68138.8|68227.8|68135.8|68230.8|68138.8|68227.8|68135.8|3
1730069240000|2024-10-27 22:47:20|68204.1|68112.1|68207.5|68115.5|68213.1|68121.1|68204.1|68112.1|6
1730069250000|2024-10-27 22:47:30|68207|68115|68207|68115|68207|68115|68207|68115|1
1730069260000|2024-10-27 22:47:40|68212.5|68120.5|68238|68146|68238|68146|68212.5|68120.5|5
1730069270000|2024-10-27 22:47:50|68232|68140|68230.1|68138.1|68232|68140|68230.1|68138.1|2
1730069280000|2024-10-27 22:48:00|68218|68126|68209.2|68117.2|68218|68126|68209.2|68117.2|4
1730069290000|2024-10-27 22:48:10|68207.6|68115.6|68206|68114|68207.6|68115.6|68206|68114|2
1730069300000|2024-10-27 22:48:20|68207|68115|68216.3|68124.3|68217.1|68125.1|68207|68115|4
1730069320000|2024-10-27 22:48:40|68214.7|68122.7|68210.3|68118.3|68214.7|68122.7|68210.3|68118.3|2
1730069340000|2024-10-27 22:49:00|68208.7|68116.7|68215.1|68123.1|68215.1|68123.1|68208.7|68116.7|3
1730069350000|2024-10-27 22:49:10|68224.5|68132.5|68236.9|68144.9|68236.9|68144.9|68224.5|68132.5|4
1730069360000|2024-10-27 22:49:20|68240|68148|68241.4|68149.4|68241.4|68149.4|68240|68148|2
1730069370000|2024-10-27 22:49:30|68242.1|68150.1|68245.9|68153.9|68245.9|68153.9|68242.1|68150.1|3
1730069390000|2024-10-27 22:49:50|68242.2|68150.2|68233.8|68141.8|68242.2|68150.2|68233.8|68141.8|4
1730069400000|2024-10-27 22:50:00|68233.2|68141.2|68236.2|68144.2|68236.7|68144.7|68233.2|68141.2|5
1730069410000|2024-10-27 22:50:10|68236.1|68144.1|68235.1|68143.1|68236.1|68144.1|68235.1|68143.1|2
1730069420000|2024-10-27 22:50:20|68233.9|68141.9|68233.9|68141.9|68233.9|68141.9|68233.9|68141.9|1
1730069450000|2024-10-27 22:50:50|68233.7|68141.7|68230|68138|68233.7|68141.7|68214.5|68122.5|6
1730069460000|2024-10-27 22:51:00|68225.1|68133.1|68225.1|68133.1|68225.1|68133.1|68225.1|68133.1|1
1730069470000|2024-10-27 22:51:10|68222|68130|68220|68128|68222|68130|68220|68128|2
1730069480000|2024-10-27 22:51:20|68219.5|68127.5|68219.5|68127.5|68219.5|68127.5|68219.5|68127.5|1
1730069490000|2024-10-27 22:51:30|68216.7|68124.7|68213.3|68121.3|68216.7|68124.7|68213.3|68121.3|3
1730069500000|2024-10-27 22:51:40|68213|68121|68213|68121|68213|68121|68213|68121|1
1730069510000|2024-10-27 22:51:50|68197.1|68105.1|68197.1|68105.1|68197.1|68105.1|68197.1|68105.1|1
1730069520000|2024-10-27 22:52:00|68202|68110|68200.7|68108.7|68204.3|68112.3|68200.7|68108.7|3
1730069530000|2024-10-27 22:52:10|68201.1|68109.1|68204.3|68112.3|68204.3|68112.3|68201.1|68109.1|2
1730069540000|2024-10-27 22:52:20|68213|68121|68213|68121|68213|68121|68213|68121|1
1730069560000|2024-10-27 22:52:40|68214|68122|68214|68122|68214|68122|68214|68122|1
1730069600000|2024-10-27 22:53:20|68210.1|68118.1|68208.9|68116.9|68210.1|68118.1|68208.9|68116.9|3
1730069740000|2024-10-27 22:55:40|68203.3|68111.3|68203.3|68111.3|68203.3|68111.3|68203.3|68111.3|1
1730069800000|2024-10-27 22:56:40|68197.1|68105.1|68197.1|68105.1|68197.1|68105.1|68197.1|68105.1|1
1730069820000|2024-10-27 22:57:00|68196.3|68104.3|68178.2|68086.2|68196.3|68104.3|68178.2|68086.2|6
1730069830000|2024-10-27 22:57:10|68178.1|68086.1|68174.2|68082.2|68178.1|68086.1|68172|68080|7
1730069840000|2024-10-27 22:57:20|68187.8|68095.8|68188|68096|68188|68096|68187.8|68095.8|2
1730069880000|2024-10-27 22:58:00|68191.1|68099.1|68188.6|68096.6|68191.1|68099.1|68188.6|68096.6|2
1730069900000|2024-10-27 22:58:20|68185.6|68093.6|68185.6|68093.6|68185.6|68093.6|68185.6|68093.6|1
1730069930000|2024-10-27 22:58:50|68183.5|68091.5|68181.4|68089.4|68183.5|68091.5|68181.4|68089.4|2
1730069960000|2024-10-27 22:59:20|68188|68096|68188|68096|68188|68096|68188|68096|1
1730069970000|2024-10-27 22:59:30|68184.7|68092.7|68178.2|68086.2|68184.7|68092.7|68178.2|68086.2|3
1730069980000|2024-10-27 22:59:40|68177.5|68085.5|68170|68078|68177.5|68085.5|68170|68078|3
1730070000000|2024-10-27 23:00:00|68176|68084|68180|68088|68180|68088|68176|68084|3
1730070030000|2024-10-27 23:00:30|68193.5|68101.5|68201.1|68109.1|68201.1|68109.1|68193.5|68101.5|3
1730070060000|2024-10-27 23:01:00|68204.3|68112.3|68203.6|68111.6|68204.3|68112.3|68203.6|68111.6|2
1730070070000|2024-10-27 23:01:10|68212|68120|68196.1|68104.1|68212.6|68120.6|68196.1|68104.1|7
1730070080000|2024-10-27 23:01:20|68192|68100|68204|68112|68204|68112|68192|68100|4
1730070090000|2024-10-27 23:01:30|68204.6|68112.6|68218|68126|68218|68126|68204.6|68112.6|3
1730070100000|2024-10-27 23:01:40|68220|68128|68222.8|68130.8|68222.8|68130.8|68220|68128|3
1730070110000|2024-10-27 23:01:50|68223.7|68131.7|68223.6|68131.6|68223.9|68131.9|68223.6|68131.6|3
1730070120000|2024-10-27 23:02:00|68225.7|68133.7|68230.8|68138.8|68230.8|68138.8|68225.7|68133.7|4
1730070130000|2024-10-27 23:02:10|68227.6|68135.6|68230.8|68138.8|68230.8|68138.8|68227.6|68135.6|2
1730070140000|2024-10-27 23:02:20|68235|68143|68235|68143|68235|68143|68235|68143|1
1730070150000|2024-10-27 23:02:30|68236.5|68144.5|68270|68178|68270|68178|68236.5|68144.5|6
1730070160000|2024-10-27 23:02:40|68278|68186|68287.2|68195.2|68287.2|68195.2|68278|68186|2
1730070170000|2024-10-27 23:02:50|68293.5|68201.5|68290.1|68198.1|68296|68204|68290.1|68198.1|4
1730070180000|2024-10-27 23:03:00|68288|68196|68271.1|68179.1|68288|68196|68271.1|68179.1|5
1730070190000|2024-10-27 23:03:10|68266|68174|68262.1|68170.1|68266|68174|68262.1|68170.1|2
1730070200000|2024-10-27 23:03:20|68245.9|68153.9|68237.3|68145.3|68245.9|68153.9|68237.3|68145.3|4
1730070220000|2024-10-27 23:03:40|68227.6|68135.6|68227.3|68135.3|68227.6|68135.6|68227.3|68135.3|2
1730070230000|2024-10-27 23:03:50|68231.1|68139.1|68239.8|68147.8|68239.8|68147.8|68231.1|68139.1|4
1730070240000|2024-10-27 23:04:00|68243.9|68151.9|68248.8|68156.8|68248.8|68156.8|68243.9|68151.9|3
1730070250000|2024-10-27 23:04:10|68254.1|68162.1|68233.2|68141.2|68254.1|68162.1|68233.2|68141.2|9
1730070260000|2024-10-27 23:04:20|68235.9|68143.9|68237.5|68145.5|68237.5|68145.5|68235.9|68143.9|2
1730070270000|2024-10-27 23:04:30|68239.7|68147.7|68241.5|68149.5|68241.5|68149.5|68239.7|68147.7|2
1730070280000|2024-10-27 23:04:40|68241.9|68149.9|68234.2|68142.2|68241.9|68149.9|68234.2|68142.2|3
1730070290000|2024-10-27 23:04:50|68233.7|68141.7|68244.5|68152.5|68244.5|68152.5|68233.7|68141.7|8
1730070300000|2024-10-27 23:05:00|68260.6|68168.6|68288.3|68196.3|68288.3|68196.3|68260.6|68168.6|4
1730070310000|2024-10-27 23:05:10|68288.4|68196.4|68292.1|68200.1|68292.1|68200.1|68288.4|68196.4|2
1730070620000|2024-10-27 23:10:20|68301.2|68209.2|68301.2|68209.2|68301.2|68209.2|68301.2|68209.2|1
1730070630000|2024-10-27 23:10:30|68315.8|68223.8|68315.8|68223.8|68315.8|68223.8|68315.8|68223.8|1
1730070650000|2024-10-27 23:10:50|68313|68221|68316|68224|68317.7|68225.7|68313|68221|4
1730070660000|2024-10-27 23:11:00|68317.6|68225.6|68315.9|68223.9|68317.6|68225.6|68315.9|68223.9|3
1730070670000|2024-10-27 23:11:10|68317.5|68225.5|68317.7|68225.7|68317.7|68225.7|68317.5|68225.5|3
1730070680000|2024-10-27 23:11:20|68317.9|68225.9|68317.1|68225.1|68317.9|68225.9|68317.1|68225.1|2
1730070690000|2024-10-27 23:11:30|68315.4|68223.4|68315.4|68223.4|68315.4|68223.4|68315.4|68223.4|1
1730070700000|2024-10-27 23:11:40|68314.1|68222.1|68314.1|68222.1|68314.1|68222.1|68314.1|68222.1|1
1730070720000|2024-10-27 23:12:00|68314|68222|68317|68225|68317|68225|68314|68222|2
1730070750000|2024-10-27 23:12:30|68316.5|68224.5|68316.5|68224.5|68316.5|68224.5|68316.5|68224.5|1
1730070760000|2024-10-27 23:12:40|68316.7|68224.7|68316.7|68224.7|68316.7|68224.7|68316.7|68224.7|1
1730070770000|2024-10-27 23:12:50|68316.4|68224.4|68316.4|68224.4|68316.4|68224.4|68316.4|68224.4|1
1730070800000|2024-10-27 23:13:20|68313.5|68221.5|68305.3|68213.3|68313.5|68221.5|68305.3|68213.3|2
1730070810000|2024-10-27 23:13:30|68294|68202|68293.5|68201.5|68294|68202|68291.2|68199.2|3
1730070840000|2024-10-27 23:14:00|68292|68200|68292|68200|68292|68200|68292|68200|1
1730070880000|2024-10-27 23:14:40|68293|68201|68298.1|68206.1|68299.9|68207.9|68293|68201|3
1730070890000|2024-10-27 23:14:50|68296.1|68204.1|68296.1|68204.1|68296.1|68204.1|68296.1|68204.1|1
1730070900000|2024-10-27 23:15:00|68304.8|68212.8|68316|68224|68316|68224|68304.8|68212.8|4
1730070910000|2024-10-27 23:15:10|68315|68223|68314.1|68222.1|68315|68223|68314.1|68222.1|2
1730070920000|2024-10-27 23:15:20|68306.1|68214.1|68300|68208|68306.1|68214.1|68300|68208|2
1730070930000|2024-10-27 23:15:30|68295.4|68203.4|68292.1|68200.1|68296.1|68204.1|68292.1|68200.1|5
1730070940000|2024-10-27 23:15:40|68288.1|68196.1|68288.1|68196.1|68288.1|68196.1|68288.1|68196.1|1
1730070950000|2024-10-27 23:15:50|68275.6|68183.6|68277.5|68185.5|68277.5|68185.5|68275.6|68183.6|4
1730070960000|2024-10-27 23:16:00|68282|68190|68282|68190|68282|68190|68282|68190|1
1730070970000|2024-10-27 23:16:10|68282.1|68190.1|68314.7|68222.7|68314.7|68222.7|68282.1|68190.1|9
1730070980000|2024-10-27 23:16:20|68312.1|68220.1|68298.1|68206.1|68312.1|68220.1|68298.1|68206.1|5
1730070990000|2024-10-27 23:16:30|68297.1|68205.1|68297.1|68205.1|68297.1|68205.1|68297.1|68205.1|1
1730071010000|2024-10-27 23:16:50|68288.5|68196.5|68288.5|68196.5|68288.5|68196.5|68288.5|68196.5|1
1730071020000|2024-10-27 23:17:00|68288.4|68196.4|68283.3|68191.3|68290|68198|68283.3|68191.3|7
1730071030000|2024-10-27 23:17:10|68271.6|68179.6|68277.8|68185.8|68277.8|68185.8|68271.6|68179.6|4
1730071040000|2024-10-27 23:17:20|68277.9|68185.9|68278|68186|68278|68186|68277.9|68185.9|2
1730071050000|2024-10-27 23:17:30|68281.9|68189.9|68281.9|68189.9|68281.9|68189.9|68281.9|68189.9|1
1730071060000|2024-10-27 23:17:40|68279.5|68187.5|68278.1|68186.1|68279.5|68187.5|68278.1|68186.1|2
1730071070000|2024-10-27 23:17:50|68276.9|68184.9|68276.3|68184.3|68276.9|68184.9|68276.3|68184.3|2
1730071080000|2024-10-27 23:18:00|68259.3|68167.3|68266|68174|68266|68174|68259.3|68167.3|2
1730071090000|2024-10-27 23:18:10|68268.4|68176.4|68275.9|68183.9|68277.8|68185.8|68268.4|68176.4|5
1730071110000|2024-10-27 23:18:30|68275.8|68183.8|68266.6|68174.6|68275.8|68183.8|68266.6|68174.6|4
1730071120000|2024-10-27 23:18:40|68270.8|68178.8|68275.3|68183.3|68276|68184|68270.8|68178.8|3
1730071130000|2024-10-27 23:18:50|68276.6|68184.6|68276.6|68184.6|68276.6|68184.6|68276.6|68184.6|1
1730071160000|2024-10-27 23:19:20|68275.4|68183.4|68275.4|68183.4|68275.4|68183.4|68275.4|68183.4|1
1730071170000|2024-10-27 23:19:30|68266.1|68174.1|68265.2|68173.2|68266.1|68174.1|68264.4|68172.4|3
1730071200000|2024-10-27 23:20:00|68264.9|68172.9|68264.9|68172.9|68264.9|68172.9|68264.9|68172.9|1
1730071210000|2024-10-27 23:20:10|68263.4|68171.4|68263.4|68171.4|68263.4|68171.4|68263.4|68171.4|1
1730071220000|2024-10-27 23:20:20|68262.1|68170.1|68262.1|68170.1|68262.1|68170.1|68262.1|68170.1|1
1730071240000|2024-10-27 23:20:40|68257.9|68165.9|68257.9|68165.9|68257.9|68165.9|68257.9|68165.9|1
1730071250000|2024-10-27 23:20:50|68257.1|68165.1|68244.9|68152.9|68257.1|68165.1|68244.9|68152.9|4
1730071260000|2024-10-27 23:21:00|68238.9|68146.9|68238.9|68146.9|68238.9|68146.9|68238.9|68146.9|1
1730071270000|2024-10-27 23:21:10|68238.5|68146.5|68251.6|68159.6|68251.6|68159.6|68237|68145|7
1730071290000|2024-10-27 23:21:30|68248.9|68156.9|68244.5|68152.5|68248.9|68156.9|68244.5|68152.5|3
1730071300000|2024-10-27 23:21:40|68244.7|68152.7|68244|68152|68244.7|68152.7|68244|68152|2
1730071310000|2024-10-27 23:21:50|68247.9|68155.9|68250|68158|68250|68158|68247.9|68155.9|2
1730071330000|2024-10-27 23:22:10|68246.6|68154.6|68245.1|68153.1|68246.6|68154.6|68245.1|68153.1|3
1730071360000|2024-10-27 23:22:40|68240.2|68148.2|68240.2|68148.2|68240.2|68148.2|68240.2|68148.2|1
1730071380000|2024-10-27 23:23:00|68244.5|68152.5|68253.7|68161.7|68253.7|68161.7|68244.5|68152.5|2
1730071390000|2024-10-27 23:23:10|68259.2|68167.2|68264.2|68172.2|68264.2|68172.2|68259.2|68167.2|4
1730071400000|2024-10-27 23:23:20|68265.5|68173.5|68265.5|68173.5|68265.5|68173.5|68265.5|68173.5|1
1730071410000|2024-10-27 23:23:30|68268|68176|68271.5|68179.5|68271.5|68179.5|68268|68176|2
1730071420000|2024-10-27 23:23:40|68266.4|68174.4|68266.4|68174.4|68266.4|68174.4|68266.4|68174.4|1
1730071430000|2024-10-27 23:23:50|68265|68173|68263.6|68171.6|68265|68173|68263.6|68171.6|2
1730071440000|2024-10-27 23:24:00|68265.1|68173.1|68270|68178|68270|68178|68265.1|68173.1|3
1730071450000|2024-10-27 23:24:10|68267.8|68175.8|68263.6|68171.6|68267.8|68175.8|68263.6|68171.6|6
1730071480000|2024-10-27 23:24:40|68252.9|68160.9|68252.9|68160.9|68252.9|68160.9|68252.9|68160.9|1
1730071490000|2024-10-27 23:24:50|68246.2|68154.2|68246.2|68154.2|68246.2|68154.2|68246.2|68154.2|1
1730071500000|2024-10-27 23:25:00|68241|68149|68236.9|68144.9|68242.9|68150.9|68236.9|68144.9|3
1730071510000|2024-10-27 23:25:10|68230.5|68138.5|68228.5|68136.5|68230.5|68138.5|68228.5|68136.5|2
1730071530000|2024-10-27 23:25:30|68224.4|68132.4|68216|68124|68224.4|68132.4|68216|68124|2
1730071560000|2024-10-27 23:26:00|68212.4|68120.4|68211.2|68119.2|68212.4|68120.4|68211.2|68119.2|2
1730071580000|2024-10-27 23:26:20|68206.2|68114.2|68206.2|68114.2|68206.2|68114.2|68206.2|68114.2|1
1730071590000|2024-10-27 23:26:30|68204.1|68112.1|68204.1|68112.1|68204.1|68112.1|68204.1|68112.1|1
1730071600000|2024-10-27 23:26:40|68203.3|68111.3|68202|68110|68203.3|68111.3|68202|68110|3
1730071610000|2024-10-27 23:26:50|68200.8|68108.8|68200.8|68108.8|68200.8|68108.8|68200.8|68108.8|1
1730071620000|2024-10-27 23:27:00|68203.2|68111.2|68203.2|68111.2|68203.2|68111.2|68203.2|68111.2|1
1730071630000|2024-10-27 23:27:10|68194.1|68102.1|68194.1|68102.1|68194.1|68102.1|68194.1|68102.1|1
1730071640000|2024-10-27 23:27:20|68191.4|68099.4|68191.1|68099.1|68191.4|68099.4|68191.1|68099.1|2
1730071650000|2024-10-27 23:27:30|68189|68097|68182.1|68090.1|68189|68097|68182.1|68090.1|4
1730071670000|2024-10-27 23:27:50|68178.7|68086.7|68178.7|68086.7|68178.7|68086.7|68178.7|68086.7|1
1730071680000|2024-10-27 23:28:00|68175.4|68083.4|68167.9|68075.9|68175.4|68083.4|68167.9|68075.9|3
1730071690000|2024-10-27 23:28:10|68164|68072|68164|68072|68164|68072|68164|68072|1
1730071700000|2024-10-27 23:28:20|68164.7|68072.7|68153.8|68061.8|68164.7|68072.7|68153.8|68061.8|3
1730071710000|2024-10-27 23:28:30|68118|68026|68113.3|68021.3|68118|68026|68113.3|68021.3|8
1730071720000|2024-10-27 23:28:40|68111.7|68019.7|68109.5|68017.5|68113.4|68021.4|68106.4|68014.4|6
1730071730000|2024-10-27 23:28:50|68117.5|68025.5|68124|68032|68124|68032|68117.5|68025.5|5
1730071740000|2024-10-27 23:29:00|68127.3|68035.3|68127.3|68035.3|68127.3|68035.3|68127.3|68035.3|1
1730071750000|2024-10-27 23:29:10|68127|68035|68125.4|68033.4|68127|68035|68125.4|68033.4|2
1730071760000|2024-10-27 23:29:20|68124.4|68032.4|68121.8|68029.8|68124.4|68032.4|68121.8|68029.8|2
1730071800000|2024-10-27 23:30:00|68117.9|68025.9|68121.8|68029.8|68121.8|68029.8|68116|68024|3
1730071810000|2024-10-27 23:30:10|68121.9|68029.9|68140.8|68048.8|68140.8|68048.8|68121.9|68029.9|7
1730071820000|2024-10-27 23:30:20|68136.5|68044.5|68127|68035|68136.5|68044.5|68127|68035|4
1730071830000|2024-10-27 23:30:30|68128.5|68036.5|68132|68040|68132|68040|68128.5|68036.5|3
1730071840000|2024-10-27 23:30:40|68133.2|68041.2|68124.3|68032.3|68133.2|68041.2|68124.3|68032.3|3
1730071860000|2024-10-27 23:31:00|68126.9|68034.9|68137.1|68045.1|68137.1|68045.1|68126.9|68034.9|5
1730071870000|2024-10-27 23:31:10|68141.3|68049.3|68141.3|68049.3|68141.3|68049.3|68141.3|68049.3|1
1730071880000|2024-10-27 23:31:20|68142.6|68050.6|68142.6|68050.6|68142.6|68050.6|68142.6|68050.6|1
1730071920000|2024-10-27 23:32:00|68146.6|68054.6|68146.6|68054.6|68146.6|68054.6|68146.6|68054.6|1
1730071930000|2024-10-27 23:32:10|68144.2|68052.2|68144.2|68052.2|68144.2|68052.2|68144.2|68052.2|1
1730071940000|2024-10-27 23:32:20|68145.2|68053.2|68149.7|68057.7|68149.7|68057.7|68145.2|68053.2|2
1730071950000|2024-10-27 23:32:30|68154.3|68062.3|68159.9|68067.9|68159.9|68067.9|68154.3|68062.3|3
1730071980000|2024-10-27 23:33:00|68169.1|68077.1|68169.9|68077.9|68169.9|68077.9|68169.1|68077.1|2
1730071990000|2024-10-27 23:33:10|68168.2|68076.2|68168.2|68076.2|68168.2|68076.2|68168.2|68076.2|1
1730072000000|2024-10-27 23:33:20|68165|68073|68164.4|68072.4|68165|68073|68164.4|68072.4|2
1730072010000|2024-10-27 23:33:30|68163.6|68071.6|68163|68071|68163.6|68071.6|68163|68071|2
1730072020000|2024-10-27 23:33:40|68162.3|68070.3|68157|68065|68162.3|68070.3|68157|68065|4
1730072030000|2024-10-27 23:33:50|68152.9|68060.9|68152.9|68060.9|68152.9|68060.9|68152.9|68060.9|1
1730072040000|2024-10-27 23:34:00|68148.1|68056.1|68148.1|68056.1|68148.1|68056.1|68148.1|68056.1|1
1730072060000|2024-10-27 23:34:20|68144.1|68052.1|68141.7|68049.7|68144.1|68052.1|68141.7|68049.7|3
1730072070000|2024-10-27 23:34:30|68141.2|68049.2|68140|68048|68141.2|68049.2|68140|68048|3
1730072100000|2024-10-27 23:35:00|68122|68030|68126.8|68034.8|68126.8|68034.8|68122|68030|2
1730072120000|2024-10-27 23:35:20|68133|68041|68134|68042|68134|68042|68133|68041|2
1730072130000|2024-10-27 23:35:30|68143.6|68051.6|68143.6|68051.6|68143.6|68051.6|68143.6|68051.6|1
1730072180000|2024-10-27 23:36:20|68162.6|68070.6|68166|68074|68166|68074|68162.6|68070.6|3
1730072200000|2024-10-27 23:36:40|68161.4|68069.4|68158.7|68066.7|68161.4|68069.4|68158.7|68066.7|2
1730072240000|2024-10-27 23:37:20|68156.5|68064.5|68156.5|68064.5|68156.5|68064.5|68156.5|68064.5|1
1730072250000|2024-10-27 23:37:30|68155.1|68063.1|68155.1|68063.1|68155.1|68063.1|68155.1|68063.1|1
1730072260000|2024-10-27 23:37:40|68153.3|68061.3|68153.3|68061.3|68153.3|68061.3|68153.3|68061.3|1
1730072310000|2024-10-27 23:38:30|68156.2|68064.2|68153.2|68061.2|68161.2|68069.2|68153.2|68061.2|6
1730072340000|2024-10-27 23:39:00|68158.6|68066.6|68158.6|68066.6|68158.6|68066.6|68158.6|68066.6|1
1730072400000|2024-10-27 23:40:00|68154.9|68062.9|68162.6|68070.6|68162.6|68070.6|68154.9|68062.9|2
1730072410000|2024-10-27 23:40:10|68158.3|68066.3|68158.3|68066.3|68158.3|68066.3|68158.3|68066.3|1
1730072440000|2024-10-27 23:40:40|68155.2|68063.2|68152.2|68060.2|68155.2|68063.2|68152.2|68060.2|3
1730072450000|2024-10-27 23:40:50|68152|68060|68149.7|68057.7|68152|68060|68149.7|68057.7|2
1730072460000|2024-10-27 23:41:00|68142.5|68050.5|68135.3|68043.3|68142.5|68050.5|68135.3|68043.3|4
1730072480000|2024-10-27 23:41:20|68131.8|68039.8|68131.8|68039.8|68131.8|68039.8|68131.8|68039.8|1
1730072490000|2024-10-27 23:41:30|68129.2|68037.2|68094.1|68002.1|68129.2|68037.2|68094.1|68002.1|3
1730072500000|2024-10-27 23:41:40|68090.1|67998.1|68079.4|67987.4|68090.1|67998.1|68079.4|67987.4|2
1730072510000|2024-10-27 23:41:50|68078.4|67986.4|68068.9|67976.9|68078.4|67986.4|68068.9|67976.9|3
1730072530000|2024-10-27 23:42:10|68068.8|67976.8|68076.3|67984.3|68076.3|67984.3|68068.8|67976.8|2
1730072540000|2024-10-27 23:42:20|68079.3|67987.3|68083.4|67991.4|68085.9|67993.9|68079.3|67987.3|7
1730072550000|2024-10-27 23:42:30|68088.3|67996.3|68088.3|67996.3|68088.3|67996.3|68088.3|67996.3|1
1730072560000|2024-10-27 23:42:40|68086.1|67994.1|68077.1|67985.1|68086.1|67994.1|68077.1|67985.1|5
1730072580000|2024-10-27 23:43:00|68073.4|67981.4|68073.6|67981.6|68073.6|67981.6|68073.4|67981.4|2
1730072590000|2024-10-27 23:43:10|68073.8|67981.8|68092.5|68000.5|68092.5|68000.5|68073.8|67981.8|5
1730072630000|2024-10-27 23:43:50|68096.9|68004.9|68095.8|68003.8|68097.1|68005.1|68095.8|68003.8|4
1730072650000|2024-10-27 23:44:10|68094.1|68002.1|68093.8|68001.8|68094.1|68002.1|68093.8|68001.8|2
1730072670000|2024-10-27 23:44:30|68097.5|68005.5|68096.4|68004.4|68097.5|68005.5|68096.4|68004.4|2
1730072680000|2024-10-27 23:44:40|68096.1|68004.1|68096.1|68004.1|68096.1|68004.1|68096.1|68004.1|1
1730072710000|2024-10-27 23:45:10|68098.5|68006.5|68106|68014|68106|68014|68098.5|68006.5|2
1730072720000|2024-10-27 23:45:20|68108|68016|68117.5|68025.5|68117.5|68025.5|68108|68016|2
1730072730000|2024-10-27 23:45:30|68118|68026|68114.7|68022.7|68119.6|68027.6|68114.7|68022.7|4
1730072740000|2024-10-27 23:45:40|68110.5|68018.5|68108.5|68016.5|68110.5|68018.5|68108.5|68016.5|2
1730072750000|2024-10-27 23:45:50|68103.4|68011.4|68097.3|68005.3|68103.4|68011.4|68089.3|67997.3|5
1730072760000|2024-10-27 23:46:00|68093.7|68001.7|68082.3|67990.3|68093.7|68001.7|68082.3|67990.3|3
1730072770000|2024-10-27 23:46:10|68081.4|67989.4|68080|67988|68081.4|67989.4|68080|67988|2
1730072780000|2024-10-27 23:46:20|68080.8|67988.8|68094|68002|68094|68002|68080.8|67988.8|3
1730072790000|2024-10-27 23:46:30|68096|68004|68096|68004|68096|68004|68096|68004|1
1730072800000|2024-10-27 23:46:40|68096.9|68004.9|68101.2|68009.2|68104|68012|68096.9|68004.9|4
1730072820000|2024-10-27 23:47:00|68094.2|68002.2|68090.2|67998.2|68094.2|68002.2|68090.2|67998.2|3
1730072830000|2024-10-27 23:47:10|68088.9|67996.9|68105.9|68013.9|68105.9|68013.9|68088.9|67996.9|8
1730072850000|2024-10-27 23:47:30|68104.4|68012.4|68096.2|68004.2|68104.4|68012.4|68096.2|68004.2|2
1730072860000|2024-10-27 23:47:40|68098|68006|68097.6|68005.6|68098|68006|68097.6|68005.6|2
1730072870000|2024-10-27 23:47:50|68097.3|68005.3|68096.2|68004.2|68097.9|68005.9|68096.2|68004.2|3
1730072880000|2024-10-27 23:48:00|68097.8|68005.8|68086.1|67994.1|68097.8|68005.8|68086.1|67994.1|3
1730072890000|2024-10-27 23:48:10|68085.2|67993.2|68085.2|67993.2|68085.2|67993.2|68085.2|67993.2|1
1730072900000|2024-10-27 23:48:20|68086.4|67994.4|68086.4|67994.4|68086.4|67994.4|68086.4|67994.4|1
1730072920000|2024-10-27 23:48:40|68085.2|67993.2|68085.2|67993.2|68085.2|67993.2|68085.2|67993.2|1
1730072930000|2024-10-27 23:48:50|68066|67974|68063.2|67971.2|68066|67974|68063.2|67971.2|2
1730072940000|2024-10-27 23:49:00|68066.1|67974.1|68084.3|67992.3|68084.3|67992.3|68066.1|67974.1|8
1730072950000|2024-10-27 23:49:10|68085.5|67993.5|68095.9|68003.9|68095.9|68003.9|68085.5|67993.5|5
1730072960000|2024-10-27 23:49:20|68096.9|68004.9|68100.3|68008.3|68100.5|68008.5|68096.9|68004.9|4
1730072970000|2024-10-27 23:49:30|68100.6|68008.6|68100.6|68008.6|68100.6|68008.6|68100.6|68008.6|1
1730072980000|2024-10-27 23:49:40|68100.5|68008.5|68100.5|68008.5|68100.5|68008.5|68100.5|68008.5|1
1730072990000|2024-10-27 23:49:50|68101.8|68009.8|68103.9|68011.9|68103.9|68011.9|68101.8|68009.8|3
1730073000000|2024-10-27 23:50:00|68102.2|68010.2|68102.2|68010.2|68102.2|68010.2|68101.2|68009.2|4
1730073010000|2024-10-27 23:50:10|68104.5|68012.5|68113.5|68021.5|68113.5|68021.5|68104.5|68012.5|4
1730073020000|2024-10-27 23:50:20|68104.1|68012.1|68104.1|68012.1|68104.1|68012.1|68104.1|68012.1|1
1730073040000|2024-10-27 23:50:40|68101.9|68009.9|68110|68018|68110|68018|68101.9|68009.9|2
1730073050000|2024-10-27 23:50:50|68106.4|68014.4|68101|68009|68106.4|68014.4|68101|68009|3
1730073070000|2024-10-27 23:51:10|68100.7|68008.7|68100.7|68008.7|68100.7|68008.7|68100.7|68008.7|1
1730073090000|2024-10-27 23:51:30|68105.9|68013.9|68105.9|68013.9|68105.9|68013.9|68105.9|68013.9|1
1730073100000|2024-10-27 23:51:40|68098.1|68006.1|68092.3|68000.3|68098.1|68006.1|68092.3|68000.3|4
1730073120000|2024-10-27 23:52:00|68086|67994|68086|67994|68086|67994|68086|67994|1
1730073130000|2024-10-27 23:52:10|68085|67993|68085|67993|68085|67993|68085|67993|1
1730073140000|2024-10-27 23:52:20|68078.5|67986.5|68066|67974|68078.5|67986.5|68057.1|67965.1|6
1730073150000|2024-10-27 23:52:30|68064|67972|68064|67972|68064|67972|68064|67972|1
1730073160000|2024-10-27 23:52:40|68060.5|67968.5|68061.9|67969.9|68061.9|67969.9|68060.5|67968.5|2
1730073170000|2024-10-27 23:52:50|68062|67970|68062|67970|68062|67970|68062|67970|1
1730073180000|2024-10-27 23:53:00|68066.5|67974.5|68066.5|67974.5|68066.5|67974.5|68066.5|67974.5|1
1730073190000|2024-10-27 23:53:10|68075.9|67983.9|68075.9|67983.9|68075.9|67983.9|68075.9|67983.9|1
1730073200000|2024-10-27 23:53:20|68081|67989|68081|67989|68081|67989|68081|67989|1
1730073260000|2024-10-27 23:54:20|68069.4|67977.4|68067.2|67975.2|68069.4|67977.4|68067.2|67975.2|2
1730073270000|2024-10-27 23:54:30|68067|67975|68068.6|67976.6|68068.6|67976.6|68067|67975|2
1730073280000|2024-10-27 23:54:40|68073.2|67981.2|68080.3|67988.3|68080.3|67988.3|68072.9|67980.9|5
1730073290000|2024-10-27 23:54:50|68080.6|67988.6|68080|67988|68084.8|67992.8|68080|67988|4
1730073320000|2024-10-27 23:55:20|68083.7|67991.7|68084.2|67992.2|68084.2|67992.2|68083.7|67991.7|2
1730073340000|2024-10-27 23:55:40|68072|67980|68071|67979|68072|67980|68071|67979|2
1730073350000|2024-10-27 23:55:50|68070|67978|68069.7|67977.7|68070|67978|68069.7|67977.7|2
1730073360000|2024-10-27 23:56:00|68070|67978|68077|67985|68077|67985|68070|67978|3
1730073390000|2024-10-27 23:56:30|68077.3|67985.3|68077|67985|68077.3|67985.3|68077|67985|3
1730073460000|2024-10-27 23:57:40|68070.5|67978.5|68070.5|67978.5|68070.5|67978.5|68070.5|67978.5|1
1730073470000|2024-10-27 23:57:50|68070.4|67978.4|68069.5|67977.5|68070.4|67978.4|68069.5|67977.5|2
1730073480000|2024-10-27 23:58:00|68067.5|67975.5|68067.5|67975.5|68067.5|67975.5|68067.5|67975.5|1
1730073490000|2024-10-27 23:58:10|68066.2|67974.2|68066.2|67974.2|68066.2|67974.2|68066.2|67974.2|1
1730073550000|2024-10-27 23:59:10|68057.5|67965.5|68057.5|67965.5|68057.5|67965.5|68057.5|67965.5|1
1730073560000|2024-10-27 23:59:20|68045.9|67953.9|68045.9|67953.9|68045.9|67953.9|68045.9|67953.9|1
1730073570000|2024-10-27 23:59:30|68053.2|67961.2|68076|67984|68076|67984|68053.2|67961.2|13
1730073590000|2024-10-27 23:59:50|68070.5|67978.5|68070.5|67978.5|68070.5|67978.5|68070.5|67978.5|1
1730073600000|2024-10-28 00:00:00|68074|67982|68096.8|68004.8|68096.8|68004.8|68074|67982|8
1730073610000|2024-10-28 00:00:10|68103.3|68011.3|68110.9|68018.9|68110.9|68018.9|68103.3|68011.3|2
1730073620000|2024-10-28 00:00:20|68112.9|68020.9|68114.7|68022.7|68114.7|68022.7|68112.9|68020.9|2
1730073630000|2024-10-28 00:00:30|68112.2|68020.2|68114|68022|68114|68022|68111.1|68019.1|3
1730073640000|2024-10-28 00:00:40|68116.4|68024.4|68111|68019|68116.4|68024.4|68111|68019|3
1730073650000|2024-10-28 00:00:50|68116.2|68024.2|68116.2|68024.2|68116.2|68024.2|68116.2|68024.2|1
1730073660000|2024-10-28 00:01:00|68111.1|68019.1|68102.1|68010.1|68111.1|68019.1|68102.1|68010.1|3
1730073670000|2024-10-28 00:01:10|68101.1|68009.1|68101.1|68009.1|68101.1|68009.1|68101.1|68009.1|1
1730073680000|2024-10-28 00:01:20|68100.5|68008.5|68096.1|68004.1|68100.5|68008.5|68096.1|68004.1|5
1730073690000|2024-10-28 00:01:30|68095|68003|68098|68006|68102|68010|68095|68003|5
1730073700000|2024-10-28 00:01:40|68094.1|68002.1|68094.1|68002.1|68094.1|68002.1|68094.1|68002.1|1
1730073710000|2024-10-28 00:01:50|68088.1|67996.1|68084.1|67992.1|68088.1|67996.1|68084.1|67992.1|2
1730073720000|2024-10-28 00:02:00|68096.7|68004.7|68103.9|68011.9|68103.9|68011.9|68096.7|68004.7|2
1730073730000|2024-10-28 00:02:10|68098.9|68006.9|68095.5|68003.5|68098.9|68006.9|68095.5|68003.5|2
1730073740000|2024-10-28 00:02:20|68094.7|68002.7|68092.4|68000.4|68094.7|68002.7|68092.4|68000.4|3
1730073760000|2024-10-28 00:02:40|68099.9|68007.9|68099.9|68007.9|68099.9|68007.9|68099.9|68007.9|1
1730073780000|2024-10-28 00:03:00|68107|68015|68100.3|68008.3|68112|68020|68100.3|68008.3|4
1730073790000|2024-10-28 00:03:10|68108|68016|68122|68030|68122|68030|68108|68016|5
1730073800000|2024-10-28 00:03:20|68124.5|68032.5|68136.9|68044.9|68136.9|68044.9|68124.5|68032.5|3
1730073810000|2024-10-28 00:03:30|68130.1|68038.1|68127.8|68035.8|68130.1|68038.1|68127.8|68035.8|3
1730073820000|2024-10-28 00:03:40|68127.1|68035.1|68127.1|68035.1|68127.1|68035.1|68127.1|68035.1|1
1730073830000|2024-10-28 00:03:50|68115.5|68023.5|68115.5|68023.5|68115.5|68023.5|68115.5|68023.5|1
1730073840000|2024-10-28 00:04:00|68106|68014|68106|68014|68106|68014|68106|68014|1
1730073850000|2024-10-28 00:04:10|68098|68006|68098|68006|68098|68006|68098|68006|1
1730073860000|2024-10-28 00:04:20|68096|68004|68096|68004|68096|68004|68096|68004|1
1730073870000|2024-10-28 00:04:30|68094|68002|68094|68002|68094|68002|68094|68002|1
1730073890000|2024-10-28 00:04:50|68095.9|68003.9|68095.9|68003.9|68095.9|68003.9|68095.9|68003.9|1
1730073900000|2024-10-28 00:05:00|68092.7|68000.7|68094|68002|68100.4|68008.4|68092.7|68000.7|5
1730073910000|2024-10-28 00:05:10|68089|67997|68089|67997|68089|67997|68089|67997|1
1730073920000|2024-10-28 00:05:20|68086.5|67994.5|68086.5|67994.5|68086.5|67994.5|68086.5|67994.5|1
1730073930000|2024-10-28 00:05:30|68083.9|67991.9|68077.3|67985.3|68083.9|67991.9|68076.7|67984.7|3
1730073940000|2024-10-28 00:05:40|68074.6|67982.6|68074.6|67982.6|68074.6|67982.6|68074.6|67982.6|1
1730073970000|2024-10-28 00:06:10|68070|67978|68060.3|67968.3|68070|67978|68060.3|67968.3|4
1730073980000|2024-10-28 00:06:20|68060|67968|68060|67968|68060|67968|68060|67968|1
1730074000000|2024-10-28 00:06:40|68057.3|67965.3|68058.8|67966.8|68058.8|67966.8|68057.3|67965.3|2
1730074010000|2024-10-28 00:06:50|68061.7|67969.7|68068.2|67976.2|68068.2|67976.2|68061.7|67969.7|2
1730074020000|2024-10-28 00:07:00|68065.4|67973.4|68062|67970|68065.4|67973.4|68056.5|67964.5|5
1730074030000|2024-10-28 00:07:10|68068|67976|68068|67976|68068|67976|68068|67976|1
1730074040000|2024-10-28 00:07:20|68064.9|67972.9|68058|67966|68064.9|67972.9|68058|67966|5
1730074050000|2024-10-28 00:07:30|68057.9|67965.9|68052.8|67960.8|68057.9|67965.9|68052.8|67960.8|5
1730074100000|2024-10-28 00:08:20|68038.7|67946.7|68038.7|67946.7|68038.7|67946.7|68038.7|67946.7|1
1730074110000|2024-10-28 00:08:30|68023.5|67931.5|68084.8|67992.8|68084.8|67992.8|68023.5|67931.5|13
1730074120000|2024-10-28 00:08:40|68085.7|67993.7|68081.6|67989.6|68086|67994|68081.6|67989.6|4
1730074140000|2024-10-28 00:09:00|68079.8|67987.8|68079.8|67987.8|68079.8|67987.8|68079.8|67987.8|1
1730074150000|2024-10-28 00:09:10|68081.3|67989.3|68070.2|67978.2|68085.9|67993.9|68070.2|67978.2|6
1730074160000|2024-10-28 00:09:20|68066.6|67974.6|68077.8|67985.8|68077.8|67985.8|68066.6|67974.6|4
1730074180000|2024-10-28 00:09:40|68078.8|67986.8|68077.8|67985.8|68085.7|67993.7|68077.8|67985.8|5
1730074190000|2024-10-28 00:09:50|68072.7|67980.7|68072.7|67980.7|68072.7|67980.7|68072.7|67980.7|1
1730074200000|2024-10-28 00:10:00|68069.9|67977.9|68068.9|67976.9|68069.9|67977.9|68068.9|67976.9|2
1730074210000|2024-10-28 00:10:10|68052.6|67960.6|68052.6|67960.6|68052.6|67960.6|68052.6|67960.6|1
1730074220000|2024-10-28 00:10:20|68047.6|67955.6|68045.1|67953.1|68047.6|67955.6|68045.1|67953.1|2
1730074230000|2024-10-28 00:10:30|68048.3|67956.3|68068|67976|68068|67976|68048.3|67956.3|6
1730074240000|2024-10-28 00:10:40|68070.3|67978.3|68085.8|67993.8|68085.8|67993.8|68070.3|67978.3|4
1730074270000|2024-10-28 00:11:10|68089.7|67997.7|68089.7|67997.7|68089.7|67997.7|68089.7|67997.7|1
1730074280000|2024-10-28 00:11:20|68098.5|68006.5|68116|68024|68116|68024|68098.5|68006.5|5
1730074290000|2024-10-28 00:11:30|68120.5|68028.5|68128.9|68036.9|68128.9|68036.9|68120.5|68028.5|5
1730074300000|2024-10-28 00:11:40|68130.5|68038.5|68140.8|68048.8|68140.8|68048.8|68130.5|68038.5|3
1730074310000|2024-10-28 00:11:50|68145.4|68053.4|68148|68056|68152.5|68060.5|68145.4|68053.4|5
1730074320000|2024-10-28 00:12:00|68151.3|68059.3|68147.7|68055.7|68152.7|68060.7|68147.7|68055.7|4
1730074330000|2024-10-28 00:12:10|68147.6|68055.6|68147.5|68055.5|68147.6|68055.6|68147.5|68055.5|2
1730074340000|2024-10-28 00:12:20|68138.5|68046.5|68138.5|68046.5|68146|68054|68138.5|68046.5|4
1730074350000|2024-10-28 00:12:30|68138.4|68046.4|68133.4|68041.4|68138.4|68046.4|68133.4|68041.4|3
1730074370000|2024-10-28 00:12:50|68129.4|68037.4|68129.4|68037.4|68129.4|68037.4|68129.4|68037.4|1
1730074380000|2024-10-28 00:13:00|68130.7|68038.7|68137|68045|68140|68048|68130.7|68038.7|6
1730074390000|2024-10-28 00:13:10|68136.2|68044.2|68136.2|68044.2|68136.2|68044.2|68136.2|68044.2|1
1730074400000|2024-10-28 00:13:20|68135|68043|68132.8|68040.8|68135|68043|68132.8|68040.8|2
1730074410000|2024-10-28 00:13:30|68126|68034|68116|68024|68126|68034|68116|68024|2
1730074420000|2024-10-28 00:13:40|68105.9|68013.9|68104|68012|68105.9|68013.9|68104|68012|2
1730074430000|2024-10-28 00:13:50|68105|68013|68094|68002|68105|68013|68094|68002|4
1730074440000|2024-10-28 00:14:00|68092.2|68000.2|68092|68000|68092.2|68000.2|68092|68000|2
1730074460000|2024-10-28 00:14:20|68096|68004|68101.5|68009.5|68102|68010|68096|68004|5
1730074480000|2024-10-28 00:14:40|68102.2|68010.2|68107.4|68015.4|68107.4|68015.4|68102.2|68010.2|4
1730074500000|2024-10-28 00:15:00|68109|68017|68116.5|68024.5|68124|68032|68109|68017|8
1730074510000|2024-10-28 00:15:10|68113.9|68021.9|68113.9|68021.9|68113.9|68021.9|68113.9|68021.9|1
1730074520000|2024-10-28 00:15:20|68108|68016|68106.6|68014.6|68108|68016|68106.6|68014.6|2
1730074530000|2024-10-28 00:15:30|68107.6|68015.6|68114.1|68022.1|68114.1|68022.1|68107.6|68015.6|3
1730074540000|2024-10-28 00:15:40|68111.1|68019.1|68116|68024|68116|68024|68111.1|68019.1|5
1730074550000|2024-10-28 00:15:50|68113|68021|68113|68021|68113|68021|68113|68021|1
1730074560000|2024-10-28 00:16:00|68115.9|68023.9|68129.2|68037.2|68129.2|68037.2|68115.9|68023.9|4
1730074570000|2024-10-28 00:16:10|68130.1|68038.1|68149.5|68057.5|68149.5|68057.5|68130.1|68038.1|8
1730074580000|2024-10-28 00:16:20|68155.3|68063.3|68155.3|68063.3|68155.3|68063.3|68155.3|68063.3|1
1730074590000|2024-10-28 00:16:30|68162.2|68070.2|68162.2|68070.2|68162.2|68070.2|68162.2|68070.2|1
1730074600000|2024-10-28 00:16:40|68162.8|68070.8|68162.8|68070.8|68162.8|68070.8|68162.8|68070.8|1
1730074610000|2024-10-28 00:16:50|68162.2|68070.2|68160.7|68068.7|68162.2|68070.2|68160.7|68068.7|3
1730074620000|2024-10-28 00:17:00|68155.6|68063.6|68142|68050|68155.6|68063.6|68142|68050|8
1730074630000|2024-10-28 00:17:10|68140.7|68048.7|68154|68062|68154|68062|68140|68048|5
1730074650000|2024-10-28 00:17:30|68150.4|68058.4|68150.4|68058.4|68150.4|68058.4|68150.4|68058.4|1
1730074660000|2024-10-28 00:17:40|68146.1|68054.1|68143|68051|68146.1|68054.1|68141.5|68049.5|4
1730074670000|2024-10-28 00:17:50|68143.4|68051.4|68148.1|68056.1|68148.1|68056.1|68143.4|68051.4|2
1730074680000|2024-10-28 00:18:00|68143|68051|68143|68051|68143|68051|68143|68051|1
1730074700000|2024-10-28 00:18:20|68142.5|68050.5|68129.7|68037.7|68142.5|68050.5|68129.7|68037.7|5
1730074710000|2024-10-28 00:18:30|68129.1|68037.1|68114|68022|68129.1|68037.1|68114|68022|3
1730074730000|2024-10-28 00:18:50|68104|68012|68104|68012|68104|68012|68104|68012|1
1730074740000|2024-10-28 00:19:00|68102.3|68010.3|68088|67996|68102.3|68010.3|68088|67996|3
1730074750000|2024-10-28 00:19:10|68059.8|67967.8|68063|67971|68063|67971|68059.8|67967.8|2
1730074760000|2024-10-28 00:19:20|68068.6|67976.6|68080|67988|68080|67988|68068.6|67976.6|7
1730074770000|2024-10-28 00:19:30|68068|67976|68068|67976|68068|67976|68068|67976|1
1730074780000|2024-10-28 00:19:40|68065.6|67973.6|68065.6|67973.6|68065.6|67973.6|68065.6|67973.6|1
1730074790000|2024-10-28 00:19:50|68068|67976|68084|67992|68084|67992|68068|67976|5
1730074800000|2024-10-28 00:20:00|68080.8|67988.8|68080.8|67988.8|68080.8|67988.8|68080.8|67988.8|1
1730074830000|2024-10-28 00:20:30|68086|67994|68092|68000|68092|68000|68086|67994|2
1730074840000|2024-10-28 00:20:40|68097.1|68005.1|68128|68036|68128|68036|68097.1|68005.1|11
1730074850000|2024-10-28 00:20:50|68125.6|68033.6|68122.7|68030.7|68125.6|68033.6|68122.7|68030.7|2
1730074860000|2024-10-28 00:21:00|68118.8|68026.8|68118.8|68026.8|68118.8|68026.8|68118.8|68026.8|1
1730074870000|2024-10-28 00:21:10|68117.1|68025.1|68117.1|68025.1|68117.1|68025.1|68117.1|68025.1|1
1730074880000|2024-10-28 00:21:20|68119.2|68027.2|68131.3|68039.3|68131.3|68039.3|68119.2|68027.2|5
1730074910000|2024-10-28 00:21:50|68129.5|68037.5|68132|68040|68132|68040|68120.9|68028.9|7
1730074920000|2024-10-28 00:22:00|68139.8|68047.8|68136.5|68044.5|68139.9|68047.9|68136.5|68044.5|3
1730074930000|2024-10-28 00:22:10|68132.2|68040.2|68123.4|68031.4|68132.2|68040.2|68120.5|68028.5|8
1730074940000|2024-10-28 00:22:20|68124.8|68032.8|68124|68032|68128|68036|68117.8|68025.8|7
1730074950000|2024-10-28 00:22:30|68117.1|68025.1|68112.2|68020.2|68117.1|68025.1|68112.2|68020.2|2
1730074960000|2024-10-28 00:22:40|68110.1|68018.1|68110.1|68018.1|68110.1|68018.1|68110.1|68018.1|1
1730074970000|2024-10-28 00:22:50|68111|68019|68134.5|68042.5|68134.5|68042.5|68111|68019|5
1730074980000|2024-10-28 00:23:00|68130.5|68038.5|68134.9|68042.9|68134.9|68042.9|68130.5|68038.5|2
1730074990000|2024-10-28 00:23:10|68137.7|68045.7|68135.2|68043.2|68137.7|68045.7|68135.2|68043.2|2
1730075000000|2024-10-28 00:23:20|68132|68040|68128|68036|68132|68040|68128|68036|3
1730075010000|2024-10-28 00:23:30|68117.6|68025.6|68115.1|68023.1|68117.6|68025.6|68115.1|68023.1|2
1730075020000|2024-10-28 00:23:40|68109.5|68017.5|68109.3|68017.3|68109.5|68017.5|68109.3|68017.3|2
1730075030000|2024-10-28 00:23:50|68110.7|68018.7|68109.3|68017.3|68110.7|68018.7|68109.3|68017.3|2
1730075040000|2024-10-28 00:24:00|68105.5|68013.5|68105.5|68013.5|68105.5|68013.5|68105.5|68013.5|1
1730075050000|2024-10-28 00:24:10|68106.9|68014.9|68106.9|68014.9|68106.9|68014.9|68106.9|68014.9|1
1730075090000|2024-10-28 00:24:50|68106.8|68014.8|68114|68022|68114|68022|68103.1|68011.1|4
1730075100000|2024-10-28 00:25:00|68110.2|68018.2|68110.2|68018.2|68110.2|68018.2|68110.2|68018.2|1
1730075110000|2024-10-28 00:25:10|68107.2|68015.2|68100.6|68008.6|68107.2|68015.2|68100.6|68008.6|2
1730075130000|2024-10-28 00:25:30|68099.8|68007.8|68100|68008|68100|68008|68099.8|68007.8|2
1730075160000|2024-10-28 00:26:00|68097.6|68005.6|68103.9|68011.9|68103.9|68011.9|68097.6|68005.6|2
1730075170000|2024-10-28 00:26:10|68101.7|68009.7|68118.6|68026.6|68118.6|68026.6|68101.7|68009.7|8
1730075180000|2024-10-28 00:26:20|68124.3|68032.3|68119.3|68027.3|68126|68034|68119.3|68027.3|3
1730075230000|2024-10-28 00:27:10|68111|68019|68100|68008|68112|68020|68100|68008|3
1730075240000|2024-10-28 00:27:20|68100.1|68008.1|68104.4|68012.4|68106|68014|68100.1|68008.1|4
1730075250000|2024-10-28 00:27:30|68102.6|68010.6|68102.6|68010.6|68102.6|68010.6|68102.6|68010.6|1
1730075260000|2024-10-28 00:27:40|68103.9|68011.9|68106|68014|68106|68014|68103.9|68011.9|3
1730075300000|2024-10-28 00:28:20|68099|68007|68099|68007|68099|68007|68099|68007|1
1730075320000|2024-10-28 00:28:40|68093.5|68001.5|68091.9|67999.9|68093.5|68001.5|68091.9|67999.9|2
1730075340000|2024-10-28 00:29:00|68092.6|68000.6|68111.1|68019.1|68114.2|68022.2|68092.6|68000.6|6
1730075350000|2024-10-28 00:29:10|68107.8|68015.8|68105|68013|68107.8|68015.8|68105|68013|5
1730075370000|2024-10-28 00:29:30|68102.1|68010.1|68102.1|68010.1|68102.1|68010.1|68102.1|68010.1|1
1730075390000|2024-10-28 00:29:50|68103.5|68011.5|68103.9|68011.9|68103.9|68011.9|68103.5|68011.5|2
1730075400000|2024-10-28 00:30:00|68102.2|68010.2|68111.5|68019.5|68111.5|68019.5|68102.2|68010.2|2
1730075410000|2024-10-28 00:30:10|68111.7|68019.7|68107.1|68015.1|68112|68020|68107.1|68015.1|3
1730075420000|2024-10-28 00:30:20|68103|68011|68103|68011|68103|68011|68103|68011|1
1730075440000|2024-10-28 00:30:40|68084|67992|68084|67992|68084|67992|68084|67992|1
1730075450000|2024-10-28 00:30:50|68083.3|67991.3|68080.1|67988.1|68083.3|67991.3|68079.3|67987.3|4
1730075460000|2024-10-28 00:31:00|68080.6|67988.6|68040|67948|68080.7|67988.7|68036|67944|7
1730075470000|2024-10-28 00:31:10|68043.2|67951.2|68046|67954|68046|67954|68043.2|67951.2|3
1730075480000|2024-10-28 00:31:20|68027|67935|68011.9|67919.9|68027|67935|68000|67908|4
1730075490000|2024-10-28 00:31:30|68018.8|67926.8|68047.9|67955.9|68047.9|67955.9|68018.8|67926.8|8
1730075510000|2024-10-28 00:31:50|68046|67954|68033.1|67941.1|68046|67954|68033.1|67941.1|5
1730075520000|2024-10-28 00:32:00|68033.8|67941.8|68031.8|67939.8|68034.4|67942.4|68031.8|67939.8|3
1730075530000|2024-10-28 00:32:10|68030.4|67938.4|68031.8|67939.8|68031.8|67939.8|68030|67938|4
1730075540000|2024-10-28 00:32:20|68031.9|67939.9|68031.9|67939.9|68031.9|67939.9|68031.9|67939.9|1
1730075550000|2024-10-28 00:32:30|68025.3|67933.3|68022|67930|68028|67936|68022|67930|3
1730075560000|2024-10-28 00:32:40|68020|67928|68020|67928|68020|67928|68020|67928|1
1730075570000|2024-10-28 00:32:50|68018.8|67926.8|68018|67926|68018.8|67926.8|68015.4|67923.4|5
1730075580000|2024-10-28 00:33:00|68018.4|67926.4|68031.2|67939.2|68031.2|67939.2|68018.4|67926.4|5
1730075590000|2024-10-28 00:33:10|68031.8|67939.8|68031.8|67939.8|68031.8|67939.8|68031.8|67939.8|1
1730075640000|2024-10-28 00:34:00|68023.2|67931.2|68023.2|67931.2|68023.2|67931.2|68023.2|67931.2|1
1730075650000|2024-10-28 00:34:10|68023.1|67931.1|68023.1|67931.1|68023.1|67931.1|68023.1|67931.1|1
1730075660000|2024-10-28 00:34:20|68020.4|67928.4|68031.8|67939.8|68031.8|67939.8|68015.2|67923.2|6
1730075670000|2024-10-28 00:34:30|68035.7|67943.7|68042.3|67950.3|68042.3|67950.3|68035.7|67943.7|2
1730075680000|2024-10-28 00:34:40|68042.2|67950.2|68044.4|67952.4|68044.4|67952.4|68040.2|67948.2|4
1730075690000|2024-10-28 00:34:50|68050.8|67958.8|68056.8|67964.8|68056.8|67964.8|68050.8|67958.8|2
1730075700000|2024-10-28 00:35:00|68061.5|67969.5|68070.3|67978.3|68074|67982|68061.5|67969.5|4
1730075710000|2024-10-28 00:35:10|68068.9|67976.9|68079.9|67987.9|68079.9|67987.9|68068.9|67976.9|4
1730075720000|2024-10-28 00:35:20|68098|68006|68098.5|68006.5|68104.3|68012.3|68098|68006|9
1730075730000|2024-10-28 00:35:30|68098.2|68006.2|68091.2|67999.2|68098.2|68006.2|68091.2|67999.2|2
1730075740000|2024-10-28 00:35:40|68090.8|67998.8|68087.3|67995.3|68090.8|67998.8|68087.3|67995.3|5
1730075750000|2024-10-28 00:35:50|68087.1|67995.1|68087.1|67995.1|68087.1|67995.1|68087.1|67995.1|1
1730075760000|2024-10-28 00:36:00|68077.1|67985.1|68074.6|67982.6|68077.1|67985.1|68074.6|67982.6|3
1730075770000|2024-10-28 00:36:10|68076.8|67984.8|68076.8|67984.8|68076.8|67984.8|68076.8|67984.8|1
1730075780000|2024-10-28 00:36:20|68075|67983|68080|67988|68080|67988|68074.9|67982.9|5
1730075810000|2024-10-28 00:36:50|68076.8|67984.8|68076.8|67984.8|68076.8|67984.8|68076.8|67984.8|1
1730075820000|2024-10-28 00:37:00|68078.3|67986.3|68095.2|68003.2|68095.2|68003.2|68078.3|67986.3|7
1730075830000|2024-10-28 00:37:10|68097.7|68005.7|68109.5|68017.5|68111.5|68019.5|68097.7|68005.7|6
1730075840000|2024-10-28 00:37:20|68107.7|68015.7|68104.7|68012.7|68107.7|68015.7|68104.7|68012.7|2
1730075850000|2024-10-28 00:37:30|68103.8|68011.8|68103.8|68011.8|68103.8|68011.8|68103.8|68011.8|1
1730075870000|2024-10-28 00:37:50|68095.6|68003.6|68095.6|68003.6|68095.6|68003.6|68095.6|68003.6|1
1730075890000|2024-10-28 00:38:10|68094.4|68002.4|68095.5|68003.5|68095.5|68003.5|68094.4|68002.4|2
1730075920000|2024-10-28 00:38:40|68086.7|67994.7|68055.1|67963.1|68086.7|67994.7|68045.9|67953.9|5
1730075940000|2024-10-28 00:39:00|68055.4|67963.4|68066.4|67974.4|68066.4|67974.4|68055.4|67963.4|5
1730075950000|2024-10-28 00:39:10|68061.7|67969.7|68054.3|67962.3|68062.6|67970.6|68054.3|67962.3|5
1730075960000|2024-10-28 00:39:20|68052.7|67960.7|68034.3|67942.3|68052.7|67960.7|68034.3|67942.3|3
1730075970000|2024-10-28 00:39:30|68040|67948|68040|67948|68040|67948|68040|67948|1
1730075980000|2024-10-28 00:39:40|68039.5|67947.5|68039.5|67947.5|68039.5|67947.5|68039.5|67947.5|1
1730075990000|2024-10-28 00:39:50|68046|67954|68046|67954|68046|67954|68046|67954|1
1730076020000|2024-10-28 00:40:20|68039.3|67947.3|68027.7|67935.7|68039.3|67947.3|68027.7|67935.7|4
1730076030000|2024-10-28 00:40:30|68022.5|67930.5|68022.5|67930.5|68022.5|67930.5|68022.5|67930.5|1
1730076040000|2024-10-28 00:40:40|67996.1|67904.1|67998.2|67906.2|67998.2|67906.2|67993.1|67901.1|7
1730076050000|2024-10-28 00:40:50|67997|67905|67997|67905|67997|67905|67997|67905|1
1730076060000|2024-10-28 00:41:00|67995.4|67903.4|67997.5|67905.5|67997.5|67905.5|67995.4|67903.4|2
1730076070000|2024-10-28 00:41:10|67998.5|67906.5|67999.8|67907.8|67999.8|67907.8|67998.5|67906.5|3
1730076090000|2024-10-28 00:41:30|68000.5|67908.5|68004.3|67912.3|68004.3|67912.3|68000.5|67908.5|4
1730076100000|2024-10-28 00:41:40|68006.3|67914.3|67998.2|67906.2|68006.3|67914.3|67998.2|67906.2|2
1730076120000|2024-10-28 00:42:00|67995.5|67903.5|67999.8|67907.8|67999.8|67907.8|67990.3|67898.3|5
1730076140000|2024-10-28 00:42:20|67986|67894|67981.4|67889.4|67986|67894|67981.4|67889.4|2
1730076150000|2024-10-28 00:42:30|67963.1|67871.1|67964.9|67872.9|67968.3|67876.3|67963.1|67871.1|5
1730076160000|2024-10-28 00:42:40|67965.5|67873.5|67966.9|67874.9|67969.8|67877.8|67965.5|67873.5|3
1730076170000|2024-10-28 00:42:50|67968.1|67876.1|67966|67874|67969.7|67877.7|67966|67874|4
1730076180000|2024-10-28 00:43:00|67968|67876|67964.8|67872.8|67969.6|67877.6|67964.8|67872.8|3
1730076200000|2024-10-28 00:43:20|67964.2|67872.2|67964|67872|67966.1|67874.1|67964|67872|6
1730076210000|2024-10-28 00:43:30|67962.4|67870.4|67962.4|67870.4|67962.4|67870.4|67962.4|67870.4|1
1730076230000|2024-10-28 00:43:50|67959|67867|67959|67867|67959|67867|67959|67867|1
1730076240000|2024-10-28 00:44:00|67958.3|67866.3|67958.3|67866.3|67958.3|67866.3|67958.3|67866.3|1
1730076250000|2024-10-28 00:44:10|67964|67872|67964|67872|67964|67872|67964|67872|1
1730076260000|2024-10-28 00:44:20|67957.4|67865.4|67936.9|67844.9|67957.4|67865.4|67936|67844|8
1730076270000|2024-10-28 00:44:30|67946|67854|67955.9|67863.9|67955.9|67863.9|67946|67854|2
1730076280000|2024-10-28 00:44:40|67942.6|67850.6|67937|67845|67942.6|67850.6|67937|67845|4
1730076290000|2024-10-28 00:44:50|67932|67840|67932|67840|67932|67840|67932|67840|1
1730076300000|2024-10-28 00:45:00|67933|67841|67923.5|67831.5|67933.5|67841.5|67923.5|67831.5|5
1730076310000|2024-10-28 00:45:10|67913|67821|67919.4|67827.4|67923.1|67831.1|67908|67816|8
1730076320000|2024-10-28 00:45:20|67920.2|67828.2|67941.9|67849.9|67941.9|67849.9|67920.2|67828.2|8
1730076330000|2024-10-28 00:45:30|67942.5|67850.5|67942.5|67850.5|67942.5|67850.5|67942.5|67850.5|1
1730076340000|2024-10-28 00:45:40|67946.5|67854.5|67977.5|67885.5|67977.5|67885.5|67946.5|67854.5|6
1730076350000|2024-10-28 00:45:50|67984.9|67892.9|67983.5|67891.5|67985|67893|67983.5|67891.5|3
1730076360000|2024-10-28 00:46:00|67979.6|67887.6|67990|67898|67990|67898|67979.6|67887.6|3
1730076370000|2024-10-28 00:46:10|67994|67902|68004|67912|68004|67912|67994|67902|6
1730076380000|2024-10-28 00:46:20|68002|67910|67995.3|67903.3|68002|67910|67995.3|67903.3|3
1730076390000|2024-10-28 00:46:30|67997.1|67905.1|67995.6|67903.6|67997.1|67905.1|67995.6|67903.6|2
1730076400000|2024-10-28 00:46:40|67997.4|67905.4|68004|67912|68004|67912|67997.4|67905.4|2
1730076410000|2024-10-28 00:46:50|68002|67910|68002|67910|68002|67910|68002|67910|1
1730076420000|2024-10-28 00:47:00|68000.1|67908.1|67999.6|67907.6|68000.1|67908.1|67999.6|67907.6|2
1730076430000|2024-10-28 00:47:10|67965.9|67873.9|67965|67873|67965.9|67873.9|67965|67873|2
1730076440000|2024-10-28 00:47:20|67964.1|67872.1|67961.5|67869.5|67964.1|67872.1|67960.5|67868.5|4
1730076450000|2024-10-28 00:47:30|67971.4|67879.4|67971.9|67879.9|67971.9|67879.9|67971.4|67879.4|2
1730076480000|2024-10-28 00:48:00|67965|67873|67961|67869|67965|67873|67961|67869|2
1730076490000|2024-10-28 00:48:10|67960.5|67868.5|67960.5|67868.5|67960.5|67868.5|67960.5|67868.5|1
1730076510000|2024-10-28 00:48:30|67956.7|67864.7|67956.7|67864.7|67956.7|67864.7|67956.7|67864.7|1
1730076520000|2024-10-28 00:48:40|67957|67865|67964.6|67872.6|67964.6|67872.6|67957|67865|5
1730076540000|2024-10-28 00:49:00|67955.3|67863.3|67955.3|67863.3|67955.3|67863.3|67955.3|67863.3|1
1730076550000|2024-10-28 00:49:10|67938.8|67846.8|67942.9|67850.9|67942.9|67850.9|67938.8|67846.8|4
1730076560000|2024-10-28 00:49:20|67944|67852|67947|67855|67947|67855|67944|67852|4
1730076580000|2024-10-28 00:49:40|67944.8|67852.8|67940.5|67848.5|67944.8|67852.8|67940.5|67848.5|4
1730076600000|2024-10-28 00:50:00|67939.9|67847.9|67947.4|67855.4|67947.4|67855.4|67939.9|67847.9|4
1730076610000|2024-10-28 00:50:10|67951.3|67859.3|67969.5|67877.5|67969.5|67877.5|67951.3|67859.3|6
1730076620000|2024-10-28 00:50:20|67966.8|67874.8|67966.8|67874.8|67966.8|67874.8|67966.8|67874.8|1
1730076630000|2024-10-28 00:50:30|67965.7|67873.7|67970.9|67878.9|67970.9|67878.9|67965.7|67873.7|7
1730076640000|2024-10-28 00:50:40|67965.4|67873.4|67959.4|67867.4|67965.4|67873.4|67959.4|67867.4|4
1730076660000|2024-10-28 00:51:00|67950.9|67858.9|67957.6|67865.6|67957.6|67865.6|67950.9|67858.9|4
1730076670000|2024-10-28 00:51:10|67952.4|67860.4|67952.4|67860.4|67952.4|67860.4|67952.4|67860.4|1
1730076680000|2024-10-28 00:51:20|67944.1|67852.1|67953.3|67861.3|67953.3|67861.3|67944.1|67852.1|6
1730076690000|2024-10-28 00:51:30|67949.6|67857.6|67949.6|67857.6|67949.6|67857.6|67949.6|67857.6|1
1730076720000|2024-10-28 00:52:00|67934.7|67842.7|67933|67841|67934.7|67842.7|67933|67841|3
1730076740000|2024-10-28 00:52:20|67931.4|67839.4|67920.9|67828.9|67931.4|67839.4|67906.9|67814.9|4
1730076750000|2024-10-28 00:52:30|67924|67832|67928.9|67836.9|67933.9|67841.9|67924|67832|8
1730076760000|2024-10-28 00:52:40|67925.9|67833.9|67925.9|67833.9|67925.9|67833.9|67925.9|67833.9|1
1730076770000|2024-10-28 00:52:50|67917.8|67825.8|67917.8|67825.8|67917.8|67825.8|67917.8|67825.8|1
1730076780000|2024-10-28 00:53:00|67915|67823|67914.5|67822.5|67915|67823|67914.5|67822.5|2
1730076790000|2024-10-28 00:53:10|67913|67821|67913|67821|67913|67821|67913|67821|1
1730076800000|2024-10-28 00:53:20|67912.9|67820.9|67916|67824|67916|67824|67895.9|67803.9|9
1730076810000|2024-10-28 00:53:30|67910.9|67818.9|67910.9|67818.9|67910.9|67818.9|67910.9|67818.9|1
1730076820000|2024-10-28 00:53:40|67919.8|67827.8|67928.3|67836.3|67928.3|67836.3|67919.8|67827.8|2
1730076830000|2024-10-28 00:53:50|67933.9|67841.9|67928.9|67836.9|67933.9|67841.9|67928.9|67836.9|2
1730076840000|2024-10-28 00:54:00|67927.2|67835.2|67918.2|67826.2|67927.2|67835.2|67918.2|67826.2|2
1730076850000|2024-10-28 00:54:10|67910|67818|67910|67818|67910|67818|67910|67818|1
1730076870000|2024-10-28 00:54:30|67913.5|67821.5|67910.1|67818.1|67913.5|67821.5|67910.1|67818.1|2
1730076900000|2024-10-28 00:55:00|67909.4|67817.4|67909.4|67817.4|67909.4|67817.4|67909.4|67817.4|1
1730076910000|2024-10-28 00:55:10|67906.7|67814.7|67929.6|67837.6|67929.6|67837.6|67906.7|67814.7|6
1730076920000|2024-10-28 00:55:20|67925.6|67833.6|67925.6|67833.6|67925.6|67833.6|67925.6|67833.6|1
1730076930000|2024-10-28 00:55:30|67927.1|67835.1|67930.4|67838.4|67930.4|67838.4|67927.1|67835.1|3
1730076950000|2024-10-28 00:55:50|67934.1|67842.1|67939|67847|67939|67847|67934.1|67842.1|2
1730076960000|2024-10-28 00:56:00|67939.3|67847.3|67940|67848|67940|67848|67939.3|67847.3|2
1730076980000|2024-10-28 00:56:20|67943.3|67851.3|67946|67854|67946|67854|67943.3|67851.3|2
1730077300000|2024-10-28 01:01:40|67928|67836|67910|67818|67928|67836|67910|67818|2
1730077310000|2024-10-28 01:01:50|67910.2|67818.2|67920|67828|67920|67828|67910.2|67818.2|2
1730077320000|2024-10-28 01:02:00|67922.1|67830.1|67933.9|67841.9|67933.9|67841.9|67922.1|67830.1|3
1730077340000|2024-10-28 01:02:20|67933.1|67841.1|67927.2|67835.2|67933.1|67841.1|67927.2|67835.2|2
1730077350000|2024-10-28 01:02:30|67931.1|67839.1|67936|67844|67936|67844|67931.1|67839.1|3
1730077360000|2024-10-28 01:02:40|67931|67839|67931|67839|67931|67839|67931|67839|1
1730077370000|2024-10-28 01:02:50|67925.6|67833.6|67925.6|67833.6|67925.6|67833.6|67925.6|67833.6|1
1730077390000|2024-10-28 01:03:10|67923|67831|67918.9|67826.9|67923|67831|67917.9|67825.9|4
1730077400000|2024-10-28 01:03:20|67918.5|67826.5|67914.5|67822.5|67928|67836|67914.5|67822.5|8
1730077410000|2024-10-28 01:03:30|67912.5|67820.5|67912.5|67820.5|67912.5|67820.5|67912.5|67820.5|1
1730077430000|2024-10-28 01:03:50|67912.8|67820.8|67916|67824|67916|67824|67910.2|67818.2|3
1730077440000|2024-10-28 01:04:00|67920|67828|67927.3|67835.3|67927.3|67835.3|67920|67828|5
1730077450000|2024-10-28 01:04:10|67917.7|67825.7|67917.7|67825.7|67917.7|67825.7|67917.7|67825.7|1
1730077460000|2024-10-28 01:04:20|67915.7|67823.7|67915.7|67823.7|67915.7|67823.7|67915.7|67823.7|1
1730077470000|2024-10-28 01:04:30|67906.9|67814.9|67910|67818|67910|67818|67906.9|67814.9|2
1730077480000|2024-10-28 01:04:40|67908.4|67816.4|67908|67816|67908.4|67816.4|67908|67816|2
1730077500000|2024-10-28 01:05:00|67910|67818|67923|67831|67923|67831|67910|67818|6
1730077510000|2024-10-28 01:05:10|67919.9|67827.9|67919.9|67827.9|67919.9|67827.9|67919.9|67827.9|1
1730077530000|2024-10-28 01:05:30|67915.7|67823.7|67915.9|67823.9|67915.9|67823.9|67915.7|67823.7|2
1730077540000|2024-10-28 01:05:40|67915.1|67823.1|67915.1|67823.1|67915.1|67823.1|67915.1|67823.1|1
1730077550000|2024-10-28 01:05:50|67915.9|67823.9|67916.1|67824.1|67916.1|67824.1|67915.9|67823.9|2
1730077560000|2024-10-28 01:06:00|67923.4|67831.4|67934|67842|67934|67842|67923.4|67831.4|3
1730077580000|2024-10-28 01:06:20|67944|67852|67939.4|67847.4|67944|67852|67939.4|67847.4|3
1730077590000|2024-10-28 01:06:30|67940|67848|67951|67859|67956.5|67864.5|67940|67848|9
1730077600000|2024-10-28 01:06:40|67951.9|67859.9|67948.7|67856.7|67951.9|67859.9|67948.7|67856.7|5
1730077610000|2024-10-28 01:06:50|67946.5|67854.5|67946.5|67854.5|67946.5|67854.5|67946.5|67854.5|1
1730077620000|2024-10-28 01:07:00|67943.5|67851.5|67918.1|67826.1|67943.5|67851.5|67918.1|67826.1|5
1730077630000|2024-10-28 01:07:10|67920.9|67828.9|67920.9|67828.9|67920.9|67828.9|67920.9|67828.9|1
1730077640000|2024-10-28 01:07:20|67919.2|67827.2|67920.4|67828.4|67920.4|67828.4|67919.2|67827.2|2
1730077650000|2024-10-28 01:07:30|67925.8|67833.8|67924.7|67832.7|67926|67834|67924.7|67832.7|3
1730077660000|2024-10-28 01:07:40|67916.3|67824.3|67916.3|67824.3|67916.3|67824.3|67916.3|67824.3|1
1730077680000|2024-10-28 01:08:00|67919|67827|67916.5|67824.5|67919.9|67827.9|67914|67822|7
1730077690000|2024-10-28 01:08:10|67916.4|67824.4|67932|67840|67932|67840|67916.4|67824.4|9
1730077700000|2024-10-28 01:08:20|67932.4|67840.4|67940.5|67848.5|67945.9|67853.9|67932.4|67840.4|7
1730077710000|2024-10-28 01:08:30|67945.9|67853.9|67945.9|67853.9|67945.9|67853.9|67945.9|67853.9|1
1730077720000|2024-10-28 01:08:40|67946|67854|67945.7|67853.7|67946|67854|67945.7|67853.7|4
1730077730000|2024-10-28 01:08:50|67943.3|67851.3|67943.3|67851.3|67943.3|67851.3|67943.3|67851.3|1
1730077740000|2024-10-28 01:09:00|67940|67848|67934.9|67842.9|67940|67848|67934.9|67842.9|3
1730077750000|2024-10-28 01:09:10|67933|67841|67933|67841|67933|67841|67933|67841|1
1730077780000|2024-10-28 01:09:40|67924.6|67832.6|67924.6|67832.6|67924.6|67832.6|67924.6|67832.6|1
1730077810000|2024-10-28 01:10:10|67915.5|67823.5|67915.5|67823.5|67915.5|67823.5|67915.5|67823.5|1
1730077820000|2024-10-28 01:10:20|67909.5|67817.5|67872.9|67780.9|67909.5|67817.5|67872.9|67780.9|2
1730077830000|2024-10-28 01:10:30|67871.1|67779.1|67871.1|67779.1|67871.1|67779.1|67871.1|67779.1|1
1730077840000|2024-10-28 01:10:40|67866.9|67774.9|67866.9|67774.9|67866.9|67774.9|67866.9|67774.9|1
1730077850000|2024-10-28 01:10:50|67868|67776|67888.5|67796.5|67889.8|67797.8|67868|67776|4
1730077860000|2024-10-28 01:11:00|67885.5|67793.5|67925.4|67833.4|67925.4|67833.4|67885.5|67793.5|12
1730077870000|2024-10-28 01:11:10|67926.2|67834.2|67930.4|67838.4|67937.1|67845.1|67926.2|67834.2|6
1730077880000|2024-10-28 01:11:20|67931.2|67839.2|67937.4|67845.4|67937.4|67845.4|67931.2|67839.2|4
1730077910000|2024-10-28 01:11:50|67930.9|67838.9|67923.9|67831.9|67930.9|67838.9|67923.9|67831.9|3
1730077920000|2024-10-28 01:12:00|67926.9|67834.9|67926.9|67834.9|67926.9|67834.9|67926.9|67834.9|1
1730077930000|2024-10-28 01:12:10|67927.7|67835.7|67927.2|67835.2|67927.7|67835.7|67927.2|67835.2|2
1730077940000|2024-10-28 01:12:20|67933.2|67841.2|67930.4|67838.4|67934.6|67842.6|67930.4|67838.4|4
1730077950000|2024-10-28 01:12:30|67930.2|67838.2|67931.6|67839.6|67931.6|67839.6|67930.2|67838.2|2
1730077960000|2024-10-28 01:12:40|67926.2|67834.2|67925.1|67833.1|67926.2|67834.2|67925.1|67833.1|2
1730078010000|2024-10-28 01:13:30|67926.9|67834.9|67933.9|67841.9|67933.9|67841.9|67926.9|67834.9|2
1730078020000|2024-10-28 01:13:40|67935.6|67843.6|67944|67852|67944|67852|67935.6|67843.6|2
1730078040000|2024-10-28 01:14:00|67945|67853|67945|67853|67945|67853|67945|67853|1
1730078050000|2024-10-28 01:14:10|67946|67854|67945.7|67853.7|67946|67854|67945.7|67853.7|2
1730078070000|2024-10-28 01:14:30|67938.4|67846.4|67938.4|67846.4|67938.4|67846.4|67938.4|67846.4|1
1730078090000|2024-10-28 01:14:50|67937.5|67845.5|67937|67845|67937.5|67845.5|67937|67845|3
1730078100000|2024-10-28 01:15:00|67935.5|67843.5|67928|67836|67935.5|67843.5|67928|67836|4
1730078110000|2024-10-28 01:15:10|67920|67828|67920|67828|67921.8|67829.8|67920|67828|6
1730078140000|2024-10-28 01:15:40|67923.8|67831.8|67923.9|67831.9|67923.9|67831.9|67923.8|67831.8|2
1730078160000|2024-10-28 01:16:00|67927.9|67835.9|67932|67840|67932|67840|67927.9|67835.9|3
1730078170000|2024-10-28 01:16:10|67937.6|67845.6|67916|67824|67937.6|67845.6|67916|67824|7
1730078180000|2024-10-28 01:16:20|67911|67819|67890|67798|67911|67819|67883.3|67791.3|4
1730078190000|2024-10-28 01:16:30|67888.1|67796.1|67883.2|67791.2|67888.1|67796.1|67882|67790|5
1730078200000|2024-10-28 01:16:40|67881.1|67789.1|67878|67786|67881.1|67789.1|67872|67780|7
1730078210000|2024-10-28 01:16:50|67872|67780|67876.1|67784.1|67876.1|67784.1|67872|67780|4
1730078220000|2024-10-28 01:17:00|67880.2|67788.2|67859.9|67767.9|67880.2|67788.2|67859.9|67767.9|5
1730078230000|2024-10-28 01:17:10|67854.2|67762.2|67848|67756|67868|67776|67831|67739|16
1730078240000|2024-10-28 01:17:20|67844.6|67752.6|67841|67749|67844.6|67752.6|67841|67749|4
1730078250000|2024-10-28 01:17:30|67840.9|67748.9|67860.2|67768.2|67860.2|67768.2|67831.9|67739.9|6
1730078260000|2024-10-28 01:17:40|67854.8|67762.8|67856|67764|67861.9|67769.9|67854.8|67762.8|6
1730078270000|2024-10-28 01:17:50|67859.9|67767.9|67864|67772|67864|67772|67859.9|67767.9|2
1730078280000|2024-10-28 01:18:00|67866|67774|67879.9|67787.9|67879.9|67787.9|67866|67774|4
1730078290000|2024-10-28 01:18:10|67877.5|67785.5|67879.3|67787.3|67879.3|67787.3|67869.9|67777.9|3
1730078300000|2024-10-28 01:18:20|67877.9|67785.9|67888.1|67796.1|67888.1|67796.1|67875.6|67783.6|5
1730078310000|2024-10-28 01:18:30|67887.1|67795.1|67895.1|67803.1|67897.3|67805.3|67887.1|67795.1|4
1730078320000|2024-10-28 01:18:40|67893.2|67801.2|67885.7|67793.7|67893.2|67801.2|67885.7|67793.7|4
1730078330000|2024-10-28 01:18:50|67889|67797|67896.5|67804.5|67896.5|67804.5|67889|67797|4
1730078340000|2024-10-28 01:19:00|67893.8|67801.8|67897|67805|67899.8|67807.8|67891|67799|8
1730078350000|2024-10-28 01:19:10|67896|67804|67903.3|67811.3|67906|67814|67896|67804|4
1730078360000|2024-10-28 01:19:20|67900.2|67808.2|67887.2|67795.2|67900.2|67808.2|67887.2|67795.2|4
1730078370000|2024-10-28 01:19:30|67885.1|67793.1|67885.1|67793.1|67885.1|67793.1|67885.1|67793.1|1
1730078380000|2024-10-28 01:19:40|67879.8|67787.8|67879.8|67787.8|67879.8|67787.8|67879.8|67787.8|1
1730078400000|2024-10-28 01:20:00|67874.2|67782.2|67862|67770|67874.2|67782.2|67862|67770|3
1730078410000|2024-10-28 01:20:10|67856|67764|67856|67764|67856|67764|67856|67764|1
1730078420000|2024-10-28 01:20:20|67848|67756|67847.9|67755.9|67848|67756|67847.9|67755.9|2
1730078430000|2024-10-28 01:20:30|67843.7|67751.7|67845|67753|67845|67753|67843.7|67751.7|2
1730078440000|2024-10-28 01:20:40|67831.3|67739.3|67845.6|67753.6|67845.6|67753.6|67831.3|67739.3|5
1730078450000|2024-10-28 01:20:50|67846.7|67754.7|67847.2|67755.2|67856.1|67764.1|67846.7|67754.7|7
1730078460000|2024-10-28 01:21:00|67838.4|67746.4|67836.2|67744.2|67838.4|67746.4|67836.2|67744.2|2
1730078470000|2024-10-28 01:21:10|67838.5|67746.5|67838.5|67746.5|67838.5|67746.5|67838.5|67746.5|1
1730078480000|2024-10-28 01:21:20|67836.2|67744.2|67837.2|67745.2|67837.2|67745.2|67836.2|67744.2|2
1730078490000|2024-10-28 01:21:30|67840|67748|67844.2|67752.2|67845.9|67753.9|67840|67748|5
1730078500000|2024-10-28 01:21:40|67842.3|67750.3|67842.3|67750.3|67842.3|67750.3|67842.3|67750.3|1
1730078510000|2024-10-28 01:21:50|67843.9|67751.9|67843.9|67751.9|67843.9|67751.9|67843.9|67751.9|1
1730078520000|2024-10-28 01:22:00|67843.8|67751.8|67841.9|67749.9|67844.7|67752.7|67841.9|67749.9|3
1730078530000|2024-10-28 01:22:10|67843.5|67751.5|67842.3|67750.3|67843.5|67751.5|67842.3|67750.3|2
1730078550000|2024-10-28 01:22:30|67844|67752|67846.8|67754.8|67849.1|67757.1|67844|67752|4
1730078580000|2024-10-28 01:23:00|67844.3|67752.3|67844.3|67752.3|67844.3|67752.3|67844.3|67752.3|1
1730078590000|2024-10-28 01:23:10|67836.8|67744.8|67836.8|67744.8|67836.8|67744.8|67836.8|67744.8|1
1730078600000|2024-10-28 01:23:20|67837.2|67745.2|67837.9|67745.9|67837.9|67745.9|67837.2|67745.2|2
1730078610000|2024-10-28 01:23:30|67837.8|67745.8|67832|67740|67837.8|67745.8|67831.9|67739.9|4
1730078620000|2024-10-28 01:23:40|67831.4|67739.4|67832.7|67740.7|67832.7|67740.7|67831.4|67739.4|2
1730078630000|2024-10-28 01:23:50|67832.8|67740.8|67831.9|67739.9|67832.8|67740.8|67831.9|67739.9|2
1730078640000|2024-10-28 01:24:00|67832.2|67740.2|67845.9|67753.9|67845.9|67753.9|67832.2|67740.2|4
1730078650000|2024-10-28 01:24:10|67849.6|67757.6|67845.5|67753.5|67849.6|67757.6|67844.8|67752.8|6
1730078660000|2024-10-28 01:24:20|67844.9|67752.9|67843.7|67751.7|67844.9|67752.9|67843.7|67751.7|2
1730078670000|2024-10-28 01:24:30|67841.8|67749.8|67833.8|67741.8|67841.8|67749.8|67833.8|67741.8|5
1730078680000|2024-10-28 01:24:40|67833.3|67741.3|67818|67726|67833.3|67741.3|67817.9|67725.9|7
1730078690000|2024-10-28 01:24:50|67818.9|67726.9|67818.9|67726.9|67818.9|67726.9|67818.9|67726.9|1
1730078700000|2024-10-28 01:25:00|67819.2|67727.2|67842.4|67750.4|67842.4|67750.4|67819.2|67727.2|7
1730078710000|2024-10-28 01:25:10|67842.2|67750.2|67849.6|67757.6|67849.6|67757.6|67842.2|67750.2|3
1730078720000|2024-10-28 01:25:20|67845.8|67753.8|67843.6|67751.6|67845.8|67753.8|67841.3|67749.3|4
1730078730000|2024-10-28 01:25:30|67847.1|67755.1|67850.3|67758.3|67852.2|67760.2|67847.1|67755.1|6
1730078740000|2024-10-28 01:25:40|67850.2|67758.2|67838.8|67746.8|67850.2|67758.2|67838.8|67746.8|5
1730078750000|2024-10-28 01:25:50|67834.4|67742.4|67834.4|67742.4|67834.4|67742.4|67834.4|67742.4|1
1730078760000|2024-10-28 01:26:00|67835.3|67743.3|67840.1|67748.1|67845.6|67753.6|67833.9|67741.9|9
1730078770000|2024-10-28 01:26:10|67835.4|67743.4|67835.4|67743.4|67835.4|67743.4|67829.4|67737.4|5
1730078780000|2024-10-28 01:26:20|67839|67747|67839|67747|67839|67747|67839|67747|1
1730078790000|2024-10-28 01:26:30|67836.5|67744.5|67831|67739|67836.5|67744.5|67831|67739|3
1730078800000|2024-10-28 01:26:40|67829.9|67737.9|67829.9|67737.9|67829.9|67737.9|67829.9|67737.9|1
1730078820000|2024-10-28 01:27:00|67832.9|67740.9|67839.9|67747.9|67839.9|67747.9|67832.9|67740.9|5
1730078830000|2024-10-28 01:27:10|67840.8|67748.8|67838|67746|67840.8|67748.8|67838|67746|3
1730078840000|2024-10-28 01:27:20|67833.1|67741.1|67829.5|67737.5|67833.1|67741.1|67829.5|67737.5|2
1730078850000|2024-10-28 01:27:30|67829.7|67737.7|67841.4|67749.4|67841.4|67749.4|67829.7|67737.7|5
1730078860000|2024-10-28 01:27:40|67846|67754|67840.2|67748.2|67846|67754|67840.2|67748.2|3
1730078880000|2024-10-28 01:28:00|67841|67749|67839.5|67747.5|67841|67749|67839.5|67747.5|2
1730078890000|2024-10-28 01:28:10|67840|67748|67846|67754|67846|67754|67840|67748|2
1730078920000|2024-10-28 01:28:40|67840|67748|67840|67748|67840|67748|67840|67748|1
1730078930000|2024-10-28 01:28:50|67832.2|67740.2|67842|67750|67842|67750|67832.2|67740.2|4
1730078940000|2024-10-28 01:29:00|67846|67754|67846|67754|67846|67754|67846|67754|1
1730078970000|2024-10-28 01:29:30|67841|67749|67841|67749|67841|67749|67841|67749|1
1730078990000|2024-10-28 01:29:50|67845.4|67753.4|67846|67754|67846|67754|67845.4|67753.4|2
1730079000000|2024-10-28 01:30:00|67846.3|67754.3|67846.3|67754.3|67846.3|67754.3|67846.3|67754.3|1
1730079010000|2024-10-28 01:30:10|67846|67754|67847.7|67755.7|67849.6|67757.6|67846|67754|4
1730079020000|2024-10-28 01:30:20|67844.3|67752.3|67828.2|67736.2|67844.3|67752.3|67828.2|67736.2|5
1730079040000|2024-10-28 01:30:40|67824|67732|67821.9|67729.9|67824|67732|67820.7|67728.7|3
1730079050000|2024-10-28 01:30:50|67825.9|67733.9|67823.4|67731.4|67825.9|67733.9|67823.4|67731.4|3
1730079070000|2024-10-28 01:31:10|67824.7|67732.7|67827.3|67735.3|67828.7|67736.7|67824.7|67732.7|6
1730079080000|2024-10-28 01:31:20|67827.6|67735.6|67838.9|67746.9|67838.9|67746.9|67827.6|67735.6|6
1730079100000|2024-10-28 01:31:40|67840.5|67748.5|67850.6|67758.6|67850.6|67758.6|67840.5|67748.5|3
1730079110000|2024-10-28 01:31:50|67851.2|67759.2|67863.9|67771.9|67863.9|67771.9|67851.2|67759.2|7
1730079120000|2024-10-28 01:32:00|67864.2|67772.2|67866.5|67774.5|67866.5|67774.5|67864.2|67772.2|2
1730079130000|2024-10-28 01:32:10|67868.5|67776.5|67883.6|67791.6|67886|67794|67868.5|67776.5|5
1730079150000|2024-10-28 01:32:30|67881|67789|67881|67789|67881|67789|67881|67789|1
1730079160000|2024-10-28 01:32:40|67880.2|67788.2|67884|67792|67884|67792|67880.2|67788.2|2
1730079180000|2024-10-28 01:33:00|67881.6|67789.6|67864.2|67772.2|67881.6|67789.6|67864.2|67772.2|6
1730079190000|2024-10-28 01:33:10|67862.1|67770.1|67866.8|67774.8|67866.8|67774.8|67862.1|67770.1|3
1730079200000|2024-10-28 01:33:20|67867.1|67775.1|67874|67782|67874|67782|67867.1|67775.1|3
1730079210000|2024-10-28 01:33:30|67873.5|67781.5|67872.1|67780.1|67873.5|67781.5|67872.1|67780.1|3
1730079220000|2024-10-28 01:33:40|67872.4|67780.4|67870|67778|67872.4|67780.4|67870|67778|2
1730079230000|2024-10-28 01:33:50|67871|67779|67874|67782|67874|67782|67871|67779|3
1730079240000|2024-10-28 01:34:00|67874.5|67782.5|67875.6|67783.6|67875.6|67783.6|67874.5|67782.5|2
1730079250000|2024-10-28 01:34:10|67876.4|67784.4|67880|67788|67880|67788|67876.4|67784.4|5
1730079260000|2024-10-28 01:34:20|67886|67794|67875.9|67783.9|67886|67794|67875.9|67783.9|5
1730079300000|2024-10-28 01:35:00|67877.1|67785.1|67879.2|67787.2|67879.5|67787.5|67877.1|67785.1|4
1730079310000|2024-10-28 01:35:10|67878.2|67786.2|67876.8|67784.8|67878.2|67786.2|67876.8|67784.8|2
1730079320000|2024-10-28 01:35:20|67874.1|67782.1|67857|67765|67874.1|67782.1|67857|67765|4
1730079330000|2024-10-28 01:35:30|67855|67763|67848|67756|67855|67763|67848|67756|3
1730079350000|2024-10-28 01:35:50|67849|67757|67849|67757|67849|67757|67848|67756|3
1730079380000|2024-10-28 01:36:20|67854.4|67762.4|67847.9|67755.9|67855.9|67763.9|67847.9|67755.9|3
1730079400000|2024-10-28 01:36:40|67840|67748|67840|67748|67840|67748|67840|67748|1
1730079420000|2024-10-28 01:37:00|67837|67745|67832|67740|67837|67745|67832|67740|3
1730079440000|2024-10-28 01:37:20|67832.9|67740.9|67832.9|67740.9|67832.9|67740.9|67832.9|67740.9|1
1730079470000|2024-10-28 01:37:50|67830|67738|67830|67738|67830|67738|67830|67738|1
1730079520000|2024-10-28 01:38:40|67831.2|67739.2|67843.9|67751.9|67843.9|67751.9|67831.2|67739.2|5
1730079530000|2024-10-28 01:38:50|67841.9|67749.9|67844|67752|67844|67752|67841.9|67749.9|2
1730079550000|2024-10-28 01:39:10|67842.5|67750.5|67843|67751|67843|67751|67842.5|67750.5|2
1730079570000|2024-10-28 01:39:30|67853.2|67761.2|67860.1|67768.1|67860.1|67768.1|67853.2|67761.2|5
1730079580000|2024-10-28 01:39:40|67859.1|67767.1|67859.1|67767.1|67859.1|67767.1|67859.1|67767.1|1
1730079600000|2024-10-28 01:40:00|67852|67760|67852|67760|67852|67760|67852|67760|1
1730079610000|2024-10-28 01:40:10|67850|67758|67850|67758|67850|67758|67850|67758|1
1730079650000|2024-10-28 01:40:50|67846|67754|67846|67754|67846|67754|67846|67754|1
1730079660000|2024-10-28 01:41:00|67844|67752|67844|67752|67844|67752|67844|67752|1
1730079680000|2024-10-28 01:41:20|67840|67748|67840|67748|67840|67748|67840|67748|1
1730079690000|2024-10-28 01:41:30|67841|67749|67843.9|67751.9|67843.9|67751.9|67841|67749|2
1730079700000|2024-10-28 01:41:40|67844|67752|67845.5|67753.5|67845.5|67753.5|67844|67752|3
1730079710000|2024-10-28 01:41:50|67845.7|67753.7|67849.5|67757.5|67849.5|67757.5|67845.7|67753.7|2
1730079730000|2024-10-28 01:42:10|67848.6|67756.6|67847.8|67755.8|67848.6|67756.6|67847.8|67755.8|2
1730079740000|2024-10-28 01:42:20|67846|67754|67838.4|67746.4|67846|67754|67838.4|67746.4|3
1730079810000|2024-10-28 01:43:30|67833.9|67741.9|67833.9|67741.9|67833.9|67741.9|67833.9|67741.9|1
1730079860000|2024-10-28 01:44:20|67841|67749|67840.1|67748.1|67841|67749|67840.1|67748.1|2
1730079880000|2024-10-28 01:44:40|67840|67748|67839.3|67747.3|67840|67748|67839.3|67747.3|2
1730079900000|2024-10-28 01:45:00|67836.7|67744.7|67834.7|67742.7|67836.7|67744.7|67834.7|67742.7|2
1730079920000|2024-10-28 01:45:20|67824|67732|67822|67730|67824|67732|67822|67730|2
1730079930000|2024-10-28 01:45:30|67816|67724|67812.5|67720.5|67816|67724|67812.5|67720.5|2
1730079950000|2024-10-28 01:45:50|67811|67719|67811|67719|67811|67719|67811|67719|1
1730079960000|2024-10-28 01:46:00|67812.6|67720.6|67814.8|67722.8|67814.8|67722.8|67812.6|67720.6|2
1730079980000|2024-10-28 01:46:20|67815|67723|67815|67723|67815|67723|67815|67723|1
1730080020000|2024-10-28 01:47:00|67815.3|67723.3|67815.3|67723.3|67815.3|67723.3|67815.3|67723.3|1
1730080030000|2024-10-28 01:47:10|67812|67720|67809.5|67717.5|67812|67720|67809.5|67717.5|2
1730080040000|2024-10-28 01:47:20|67804|67712|67804|67712|67804|67712|67804|67712|1
1730080070000|2024-10-28 01:47:50|67806.3|67714.3|67809.9|67717.9|67809.9|67717.9|67806.3|67714.3|2
1730080080000|2024-10-28 01:48:00|67808|67716|67808|67716|67808|67716|67808|67716|1
1730080090000|2024-10-28 01:48:10|67809|67717|67809|67717|67809|67717|67809|67717|1
1730080110000|2024-10-28 01:48:30|67809.7|67717.7|67816.8|67724.8|67816.8|67724.8|67809.7|67717.7|4
1730080120000|2024-10-28 01:48:40|67817.4|67725.4|67818.7|67726.7|67818.7|67726.7|67817.4|67725.4|3
1730080130000|2024-10-28 01:48:50|67820|67728|67820|67728|67820|67728|67820|67728|1
1730080140000|2024-10-28 01:49:00|67823.7|67731.7|67831.6|67739.6|67831.6|67739.6|67823.7|67731.7|3
1730080160000|2024-10-28 01:49:20|67832.1|67740.1|67842|67750|67842|67750|67832.1|67740.1|4
1730080170000|2024-10-28 01:49:30|67844|67752|67851.4|67759.4|67851.4|67759.4|67844|67752|3
1730080180000|2024-10-28 01:49:40|67848.2|67756.2|67848.1|67756.1|67848.2|67756.2|67848.1|67756.1|2
1730080200000|2024-10-28 01:50:00|67845.5|67753.5|67845.5|67753.5|67845.5|67753.5|67845.5|67753.5|1
1730080210000|2024-10-28 01:50:10|67848|67756|67855.4|67763.4|67855.4|67763.4|67848|67756|3
1730080220000|2024-10-28 01:50:20|67851.1|67759.1|67851.1|67759.1|67851.1|67759.1|67851.1|67759.1|1
1730080240000|2024-10-28 01:50:40|67849.2|67757.2|67849.2|67757.2|67849.2|67757.2|67849.2|67757.2|1
1730080260000|2024-10-28 01:51:00|67847.1|67755.1|67847.1|67755.1|67847.1|67755.1|67847.1|67755.1|1
1730080270000|2024-10-28 01:51:10|67825.9|67733.9|67822.9|67730.9|67825.9|67733.9|67822.9|67730.9|3
1730080280000|2024-10-28 01:51:20|67822|67730|67812.8|67720.8|67822|67730|67812.8|67720.8|3
1730080290000|2024-10-28 01:51:30|67812.1|67720.1|67805.9|67713.9|67812.1|67720.1|67805.9|67713.9|3
1730080300000|2024-10-28 01:51:40|67805.1|67713.1|67805.1|67713.1|67805.1|67713.1|67805.1|67713.1|1
1730080310000|2024-10-28 01:51:50|67804|67712|67804|67712|67804|67712|67804|67712|1
1730080330000|2024-10-28 01:52:10|67803.8|67711.8|67803.5|67711.5|67803.8|67711.8|67803.5|67711.5|2
1730080340000|2024-10-28 01:52:20|67805.8|67713.8|67808|67716|67808|67716|67805.8|67713.8|2
1730080380000|2024-10-28 01:53:00|67809.6|67717.6|67809.6|67717.6|67809.6|67717.6|67809.6|67717.6|1
1730080390000|2024-10-28 01:53:10|67807.8|67715.8|67807.8|67715.8|67807.8|67715.8|67807.8|67715.8|1
1730080400000|2024-10-28 01:53:20|67806.8|67714.8|67804.8|67712.8|67806.8|67714.8|67804.8|67712.8|4
1730080410000|2024-10-28 01:53:30|67799.9|67707.9|67801.8|67709.8|67801.8|67709.8|67799.9|67707.9|2
1730080420000|2024-10-28 01:53:40|67795.5|67703.5|67795.5|67703.5|67795.5|67703.5|67795.5|67703.5|1
1730080440000|2024-10-28 01:54:00|67798|67706|67795.3|67703.3|67798|67706|67795.3|67703.3|2
1730080460000|2024-10-28 01:54:20|67800|67708|67800.6|67708.6|67800.6|67708.6|67800|67708|2
1730080470000|2024-10-28 01:54:30|67800|67708|67800|67708|67800|67708|67800|67708|1
1730080490000|2024-10-28 01:54:50|67800.6|67708.6|67800.6|67708.6|67800.6|67708.6|67800.6|67708.6|1
1730080500000|2024-10-28 01:55:00|67800|67708|67800|67708|67800|67708|67800|67708|1
1730080510000|2024-10-28 01:55:10|67798|67706|67798|67706|67798|67706|67798|67706|1
1730080520000|2024-10-28 01:55:20|67797|67705|67797|67705|67797|67705|67797|67705|1
1730080530000|2024-10-28 01:55:30|67796|67704|67796|67704|67796|67704|67796|67704|1
1730080540000|2024-10-28 01:55:40|67794|67702|67792.8|67700.8|67794|67702|67792.8|67700.8|2
1730080550000|2024-10-28 01:55:50|67792.7|67700.7|67792.7|67700.7|67792.7|67700.7|67792.7|67700.7|1
1730080560000|2024-10-28 01:56:00|67793.9|67701.9|67801.2|67709.2|67801.2|67709.2|67793.9|67701.9|2
1730080580000|2024-10-28 01:56:20|67807.8|67715.8|67809.9|67717.9|67809.9|67717.9|67807.8|67715.8|2
1730080600000|2024-10-28 01:56:40|67812|67720|67816|67724|67816|67724|67812|67720|2
1730080620000|2024-10-28 01:57:00|67818.8|67726.8|67818.8|67726.8|67818.8|67726.8|67818.8|67726.8|1
1730080640000|2024-10-28 01:57:20|67817|67725|67817|67725|67817|67725|67817|67725|1
1730080650000|2024-10-28 01:57:30|67812|67720|67812|67720|67812|67720|67812|67720|1
1730080660000|2024-10-28 01:57:40|67811.4|67719.4|67810|67718|67811.4|67719.4|67810|67718|3
1730080670000|2024-10-28 01:57:50|67809.1|67717.1|67794.4|67702.4|67809.1|67717.1|67794.4|67702.4|5
1730080680000|2024-10-28 01:58:00|67793.2|67701.2|67792.3|67700.3|67793.2|67701.2|67792.3|67700.3|2
1730080720000|2024-10-28 01:58:40|67794.4|67702.4|67798.6|67706.6|67798.6|67706.6|67794.4|67702.4|3
1730080730000|2024-10-28 01:58:50|67798.5|67706.5|67791.2|67699.2|67799.1|67707.1|67791.2|67699.2|4
1730080750000|2024-10-28 01:59:10|67791.1|67699.1|67790.2|67698.2|67791.1|67699.1|67790.2|67698.2|2
1730080770000|2024-10-28 01:59:30|67789.1|67697.1|67789.1|67697.1|67789.1|67697.1|67789.1|67697.1|1
1730080780000|2024-10-28 01:59:40|67794.8|67702.8|67797.9|67705.9|67799.9|67707.9|67794.8|67702.8|7
1730080800000|2024-10-28 02:00:00|67796|67704|67788.7|67696.7|67796|67704|67788.7|67696.7|4
1730080820000|2024-10-28 02:00:20|67787.7|67695.7|67787.7|67695.7|67787.7|67695.7|67787.7|67695.7|1
1730080860000|2024-10-28 02:01:00|67786.9|67694.9|67786.8|67694.8|67786.9|67694.9|67786.8|67694.8|2
1730080870000|2024-10-28 02:01:10|67788.3|67696.3|67788.3|67696.3|67788.3|67696.3|67788.3|67696.3|1
1730080880000|2024-10-28 02:01:20|67788.7|67696.7|67794|67702|67794|67702|67788.7|67696.7|2
1730080890000|2024-10-28 02:01:30|67798|67706|67798|67706|67798|67706|67798|67706|1
1730080900000|2024-10-28 02:01:40|67801.9|67709.9|67797.9|67705.9|67802|67710|67797.9|67705.9|4
1730080910000|2024-10-28 02:01:50|67797.5|67705.5|67796|67704|67797.5|67705.5|67796|67704|2
1730080920000|2024-10-28 02:02:00|67794|67702|67793.3|67701.3|67794|67702|67793.3|67701.3|2
1730080930000|2024-10-28 02:02:10|67791.4|67699.4|67791.4|67699.4|67791.4|67699.4|67791.4|67699.4|1
1730080940000|2024-10-28 02:02:20|67791|67699|67758|67666|67791|67699|67758|67666|5
1730080950000|2024-10-28 02:02:30|67761.5|67669.5|67763.1|67671.1|67763.1|67671.1|67761.5|67669.5|2
1730080960000|2024-10-28 02:02:40|67757.4|67665.4|67752.8|67660.8|67757.4|67665.4|67752.4|67660.4|5
1730080970000|2024-10-28 02:02:50|67752.5|67660.5|67751.1|67659.1|67752.5|67660.5|67751.1|67659.1|4
1730080980000|2024-10-28 02:03:00|67754.3|67662.3|67752.2|67660.2|67754.3|67662.3|67752.2|67660.2|2
1730080990000|2024-10-28 02:03:10|67752.1|67660.1|67750.2|67658.2|67752.1|67660.1|67750.2|67658.2|2
1730081000000|2024-10-28 02:03:20|67749.4|67657.4|67749.1|67657.1|67749.4|67657.4|67749.1|67657.1|2
1730081010000|2024-10-28 02:03:30|67752.1|67660.1|67756.6|67664.6|67756.6|67664.6|67752.1|67660.1|3
1730081020000|2024-10-28 02:03:40|67760.5|67668.5|67765|67673|67765|67673|67760.5|67668.5|3
1730081030000|2024-10-28 02:03:50|67764.7|67672.7|67764.3|67672.3|67766.2|67674.2|67762|67670|5
1730081040000|2024-10-28 02:04:00|67762|67670|67756.6|67664.6|67762|67670|67756.6|67664.6|2
1730081050000|2024-10-28 02:04:10|67746|67654|67749.5|67657.5|67750.8|67658.8|67746|67654|4
1730081060000|2024-10-28 02:04:20|67748.3|67656.3|67744.6|67652.6|67748.3|67656.3|67744.6|67652.6|4
1730081070000|2024-10-28 02:04:30|67744.4|67652.4|67743.6|67651.6|67744.4|67652.4|67743.6|67651.6|3
1730081090000|2024-10-28 02:04:50|67741.4|67649.4|67741.4|67649.4|67741.4|67649.4|67741.4|67649.4|1
1730081100000|2024-10-28 02:05:00|67738.9|67646.9|67738.9|67646.9|67738.9|67646.9|67738.9|67646.9|1
1730081110000|2024-10-28 02:05:10|67730.4|67638.4|67740.5|67648.5|67745.9|67653.9|67730.4|67638.4|12
1730081120000|2024-10-28 02:05:20|67738|67646|67738|67646|67738|67646|67738|67646|1
1730081130000|2024-10-28 02:05:30|67734|67642|67733.2|67641.2|67734|67642|67733.2|67641.2|2
1730081140000|2024-10-28 02:05:40|67738|67646|67739.2|67647.2|67739.2|67647.2|67738|67646|4
1730081150000|2024-10-28 02:05:50|67740|67648|67734.9|67642.9|67740|67648|67734.9|67642.9|4
1730081170000|2024-10-28 02:06:10|67735.7|67643.7|67737.4|67645.4|67743|67651|67735.7|67643.7|6
1730081180000|2024-10-28 02:06:20|67735.7|67643.7|67742|67650|67742|67650|67734.5|67642.5|5
1730081190000|2024-10-28 02:06:30|67743.2|67651.2|67743.5|67651.5|67743.5|67651.5|67743.2|67651.2|3
1730081200000|2024-10-28 02:06:40|67743.9|67651.9|67743.9|67651.9|67743.9|67651.9|67743.9|67651.9|1
1730081210000|2024-10-28 02:06:50|67741.8|67649.8|67740.5|67648.5|67741.8|67649.8|67740.5|67648.5|2
1730081220000|2024-10-28 02:07:00|67746|67654|67781.9|67689.9|67781.9|67689.9|67746|67654|12
1730081230000|2024-10-28 02:07:10|67784|67692|67792|67700|67797.5|67705.5|67784|67692|8
1730081240000|2024-10-28 02:07:20|67792.6|67700.6|67794|67702|67796|67704|67792.6|67700.6|4
1730081250000|2024-10-28 02:07:30|67797.8|67705.8|67797.8|67705.8|67797.8|67705.8|67797.8|67705.8|1
1730081260000|2024-10-28 02:07:40|67809.6|67717.6|67807.6|67715.6|67809.6|67717.6|67807.6|67715.6|2
1730081270000|2024-10-28 02:07:50|67810|67718|67820.4|67728.4|67820.4|67728.4|67810|67718|4
1730081280000|2024-10-28 02:08:00|67819.9|67727.9|67810.6|67718.6|67819.9|67727.9|67810.6|67718.6|4
1730081290000|2024-10-28 02:08:10|67808.3|67716.3|67808.3|67716.3|67808.3|67716.3|67808.3|67716.3|1
1730081310000|2024-10-28 02:08:30|67811.7|67719.7|67819.4|67727.4|67819.4|67727.4|67811.7|67719.7|6
1730081320000|2024-10-28 02:08:40|67820.2|67728.2|67820.5|67728.5|67820.5|67728.5|67820.2|67728.2|2
1730081330000|2024-10-28 02:08:50|67820.2|67728.2|67821.2|67729.2|67821.2|67729.2|67820.2|67728.2|4
1730081340000|2024-10-28 02:09:00|67822|67730|67826.5|67734.5|67826.5|67734.5|67822|67730|2
1730081350000|2024-10-28 02:09:10|67826|67734|67810|67718|67826|67734|67810|67718|3
1730081360000|2024-10-28 02:09:20|67808.3|67716.3|67808.3|67716.3|67808.3|67716.3|67808.3|67716.3|1
1730081370000|2024-10-28 02:09:30|67808|67716|67808|67716|67808|67716|67808|67716|1
1730081420000|2024-10-28 02:10:20|67804|67712|67801.6|67709.6|67804|67712|67801.6|67709.6|2
1730081430000|2024-10-28 02:10:30|67798|67706|67803.9|67711.9|67803.9|67711.9|67798|67706|3
1730081440000|2024-10-28 02:10:40|67802.9|67710.9|67802.9|67710.9|67802.9|67710.9|67802.9|67710.9|1
1730081450000|2024-10-28 02:10:50|67800.4|67708.4|67800.4|67708.4|67800.4|67708.4|67800.4|67708.4|1
1730081460000|2024-10-28 02:11:00|67794|67702|67790|67698|67794|67702|67790|67698|4
1730081470000|2024-10-28 02:11:10|67790.9|67698.9|67790.9|67698.9|67790.9|67698.9|67790.9|67698.9|1
1730081490000|2024-10-28 02:11:30|67788.5|67696.5|67788.5|67696.5|67788.5|67696.5|67788.5|67696.5|1
1730081510000|2024-10-28 02:11:50|67787|67695|67787|67695|67787|67695|67787|67695|1
1730081550000|2024-10-28 02:12:30|67786|67694|67786|67694|67786|67694|67786|67694|1
1730081570000|2024-10-28 02:12:50|67788.4|67696.4|67788.4|67696.4|67788.4|67696.4|67788.4|67696.4|1
1730081600000|2024-10-28 02:13:20|67779.5|67687.5|67778.8|67686.8|67779.5|67687.5|67778.8|67686.8|2
1730081610000|2024-10-28 02:13:30|67778|67686|67778|67686|67778|67686|67778|67686|1
1730081620000|2024-10-28 02:13:40|67779|67687|67779|67687|67779|67687|67779|67687|1
1730081630000|2024-10-28 02:13:50|67782.9|67690.9|67787.3|67695.3|67787.6|67695.6|67782.9|67690.9|4
1730081660000|2024-10-28 02:14:20|67788.7|67696.7|67794|67702|67794|67702|67788.7|67696.7|4
1730081670000|2024-10-28 02:14:30|67794.9|67702.9|67790.9|67698.9|67794.9|67702.9|67790.9|67698.9|3
1730081680000|2024-10-28 02:14:40|67788|67696|67785.2|67693.2|67788|67696|67785.2|67693.2|2
1730081700000|2024-10-28 02:15:00|67778|67686|67790|67698|67790|67698|67778|67686|8
1730081710000|2024-10-28 02:15:10|67791.9|67699.9|67792.9|67700.9|67794.3|67702.3|67791.9|67699.9|4
1730081720000|2024-10-28 02:15:20|67792|67700|67791.4|67699.4|67792|67700|67791.4|67699.4|2
1730081730000|2024-10-28 02:15:30|67790.5|67698.5|67789.5|67697.5|67790.5|67698.5|67789.5|67697.5|2
1730081750000|2024-10-28 02:15:50|67784|67692|67784|67692|67784|67692|67784|67692|1
1730081770000|2024-10-28 02:16:10|67778|67686|67778|67686|67778|67686|67778|67686|1
1730081790000|2024-10-28 02:16:30|67779|67687|67779|67687|67779|67687|67779|67687|1
1730081850000|2024-10-28 02:17:30|67784.1|67692.1|67796|67704|67796|67704|67784.1|67692.1|3
1730081860000|2024-10-28 02:17:40|67803.5|67711.5|67803.5|67711.5|67803.5|67711.5|67803.5|67711.5|1
1730081880000|2024-10-28 02:18:00|67803|67711|67796.8|67704.8|67803|67711|67796.8|67704.8|3
1730081890000|2024-10-28 02:18:10|67793.5|67701.5|67793.5|67701.5|67793.5|67701.5|67793.5|67701.5|1
1730081910000|2024-10-28 02:18:30|67782|67690|67782|67690|67782|67690|67782|67690|1
1730081920000|2024-10-28 02:18:40|67784.6|67692.6|67796|67704|67796|67704|67784.6|67692.6|7
1730081930000|2024-10-28 02:18:50|67797.1|67705.1|67801.5|67709.5|67801.5|67709.5|67797.1|67705.1|2
1730081940000|2024-10-28 02:19:00|67800.8|67708.8|67796.4|67704.4|67800.8|67708.8|67796.4|67704.4|2
1730081950000|2024-10-28 02:19:10|67795|67703|67794.3|67702.3|67795|67703|67794.3|67702.3|2
1730081970000|2024-10-28 02:19:30|67788.5|67696.5|67788.5|67696.5|67788.5|67696.5|67788.5|67696.5|1
1730081980000|2024-10-28 02:19:40|67788.3|67696.3|67786.8|67694.8|67789.8|67697.8|67786.8|67694.8|3
1730081990000|2024-10-28 02:19:50|67784.5|67692.5|67784.4|67692.4|67784.5|67692.5|67784.4|67692.4|2
1730082010000|2024-10-28 02:20:10|67764.4|67672.4|67761.3|67669.3|67764.4|67672.4|67761.3|67669.3|2
1730082020000|2024-10-28 02:20:20|67760.2|67668.2|67760.2|67668.2|67760.2|67668.2|67760.2|67668.2|1
1730082060000|2024-10-28 02:21:00|67764.8|67672.8|67763.6|67671.6|67768|67676|67763.6|67671.6|4
1730082090000|2024-10-28 02:21:30|67764.5|67672.5|67770|67678|67770|67678|67764.5|67672.5|3
1730082100000|2024-10-28 02:21:40|67767|67675|67758|67666|67767|67675|67756.8|67664.8|5
1730082110000|2024-10-28 02:21:50|67758.3|67666.3|67758.3|67666.3|67758.3|67666.3|67758.3|67666.3|1
1730082120000|2024-10-28 02:22:00|67758.9|67666.9|67762|67670|67762|67670|67758.9|67666.9|3
1730082130000|2024-10-28 02:22:10|67764|67672|67768.5|67676.5|67770.2|67678.2|67764|67672|7
1730082140000|2024-10-28 02:22:20|67769.3|67677.3|67772|67680|67772|67680|67769.3|67677.3|3
1730082150000|2024-10-28 02:22:30|67768.5|67676.5|67766|67674|67768.5|67676.5|67766|67674|2
1730082160000|2024-10-28 02:22:40|67765.2|67673.2|67764.1|67672.1|67765.2|67673.2|67764.1|67672.1|2
1730082170000|2024-10-28 02:22:50|67768|67676|67772|67680|67772|67680|67768|67676|3
1730082180000|2024-10-28 02:23:00|67777.4|67685.4|67777.1|67685.1|67777.4|67685.4|67777.1|67685.1|2
1730082260000|2024-10-28 02:24:20|67779|67687|67779|67687|67779|67687|67779|67687|1
1730082270000|2024-10-28 02:24:30|67779.5|67687.5|67779.5|67687.5|67779.5|67687.5|67779.5|67687.5|1
1730082280000|2024-10-28 02:24:40|67780|67688|67780|67688|67780|67688|67780|67688|1
1730082290000|2024-10-28 02:24:50|67777.7|67685.7|67768.6|67676.6|67777.7|67685.7|67768.6|67676.6|5
1730082320000|2024-10-28 02:25:20|67775.1|67683.1|67775.1|67683.1|67775.1|67683.1|67775.1|67683.1|1
1730082360000|2024-10-28 02:26:00|67783.4|67691.4|67789.5|67697.5|67789.5|67697.5|67783.4|67691.4|3
1730082370000|2024-10-28 02:26:10|67789.8|67697.8|67799.9|67707.9|67799.9|67707.9|67789.8|67697.8|3
1730082380000|2024-10-28 02:26:20|67800.4|67708.4|67813.9|67721.9|67813.9|67721.9|67800.4|67708.4|5
1730082390000|2024-10-28 02:26:30|67816|67724|67824.1|67732.1|67826|67734|67816|67724|4
1730082400000|2024-10-28 02:26:40|67826.7|67734.7|67827.7|67735.7|67827.7|67735.7|67826.7|67734.7|2
1730082410000|2024-10-28 02:26:50|67829.8|67737.8|67829.8|67737.8|67829.8|67737.8|67829.8|67737.8|1
1730082420000|2024-10-28 02:27:00|67830.9|67738.9|67839.9|67747.9|67839.9|67747.9|67830.9|67738.9|3
1730082430000|2024-10-28 02:27:10|67850.4|67758.4|67864.2|67772.2|67864.2|67772.2|67850.4|67758.4|4
1730082440000|2024-10-28 02:27:20|67870|67778|67870.5|67778.5|67870.5|67778.5|67870|67778|2
1730082450000|2024-10-28 02:27:30|67880|67788|67880|67788|67880|67788|67880|67788|1
1730082470000|2024-10-28 02:27:50|67876|67784|67863.6|67771.6|67876|67784|67863.6|67771.6|3
1730082490000|2024-10-28 02:28:10|67863.8|67771.8|67866|67774|67866|67774|67863.8|67771.8|2
1730082500000|2024-10-28 02:28:20|67869.8|67777.8|67873.9|67781.9|67873.9|67781.9|67869.8|67777.8|5
1730082520000|2024-10-28 02:28:40|67876.8|67784.8|67886|67794|67886|67794|67876.8|67784.8|2
1730082530000|2024-10-28 02:28:50|67887|67795|67889.5|67797.5|67889.5|67797.5|67887|67795|3
1730082540000|2024-10-28 02:29:00|67891.5|67799.5|67900.7|67808.7|67900.8|67808.8|67891.5|67799.5|4
1730082560000|2024-10-28 02:29:20|67897.8|67805.8|67897.3|67805.3|67897.8|67805.8|67897.3|67805.3|2
1730082570000|2024-10-28 02:29:30|67896.9|67804.9|67912.2|67820.2|67912.2|67820.2|67896.9|67804.9|5
1730082580000|2024-10-28 02:29:40|67912.6|67820.6|67908.1|67816.1|67912.6|67820.6|67908.1|67816.1|2
1730082590000|2024-10-28 02:29:50|67908.6|67816.6|67908.6|67816.6|67908.6|67816.6|67908.6|67816.6|1
1730082600000|2024-10-28 02:30:00|67906.5|67814.5|67897.1|67805.1|67906.5|67814.5|67897.1|67805.1|3
1730082610000|2024-10-28 02:30:10|67891.1|67799.1|67891.1|67799.1|67891.1|67799.1|67891.1|67799.1|1
1730082620000|2024-10-28 02:30:20|67891|67799|67890.3|67798.3|67891|67799|67890.3|67798.3|3
1730082630000|2024-10-28 02:30:30|67887|67795|67887|67795|67887|67795|67887|67795|1
1730082640000|2024-10-28 02:30:40|67887.8|67795.8|67884|67792|67887.8|67795.8|67883.7|67791.7|3
1730082650000|2024-10-28 02:30:50|67880.1|67788.1|67878.8|67786.8|67880.1|67788.1|67878.8|67786.8|3
1730082660000|2024-10-28 02:31:00|67877.1|67785.1|67875.3|67783.3|67877.1|67785.1|67875.3|67783.3|2
1730082690000|2024-10-28 02:31:30|67874.1|67782.1|67874.1|67782.1|67874.1|67782.1|67874.1|67782.1|1
1730082710000|2024-10-28 02:31:50|67874.2|67782.2|67874.2|67782.2|67874.2|67782.2|67874.2|67782.2|1
1730082750000|2024-10-28 02:32:30|67883.9|67791.9|67886|67794|67891.4|67799.4|67882.2|67790.2|7
1730082770000|2024-10-28 02:32:50|67879|67787|67879|67787|67879|67787|67879|67787|1
1730082780000|2024-10-28 02:33:00|67872.5|67780.5|67872.5|67780.5|67872.5|67780.5|67872.5|67780.5|1
1730082790000|2024-10-28 02:33:10|67869|67777|67868|67776|67869|67777|67868|67776|2
1730082800000|2024-10-28 02:33:20|67865|67773|67864.9|67772.9|67865|67773|67864.9|67772.9|2
1730082810000|2024-10-28 02:33:30|67856.3|67764.3|67856.1|67764.1|67856.3|67764.3|67856.1|67764.1|2
1730082820000|2024-10-28 02:33:40|67856.2|67764.2|67856.8|67764.8|67856.8|67764.8|67856.2|67764.2|2
1730082830000|2024-10-28 02:33:50|67855.8|67763.8|67855.8|67763.8|67855.8|67763.8|67855.8|67763.8|1
1730082840000|2024-10-28 02:34:00|67855|67763|67841.3|67749.3|67855|67763|67841.3|67749.3|6
1730082850000|2024-10-28 02:34:10|67800.4|67708.4|67808.3|67716.3|67808.3|67716.3|67800.4|67708.4|2
1730082870000|2024-10-28 02:34:30|67805.4|67713.4|67797.1|67705.1|67805.4|67713.4|67797.1|67705.1|4
1730082880000|2024-10-28 02:34:40|67799.8|67707.8|67802|67710|67802|67710|67799.2|67707.2|5
1730082890000|2024-10-28 02:34:50|67808|67716|67815.5|67723.5|67817.3|67725.3|67808|67716|7
1730082900000|2024-10-28 02:35:00|67812.2|67720.2|67812.2|67720.2|67812.2|67720.2|67812.2|67720.2|1
1730082910000|2024-10-28 02:35:10|67815.3|67723.3|67815.2|67723.2|67815.3|67723.3|67815.2|67723.2|2
1730082920000|2024-10-28 02:35:20|67804.6|67712.6|67804.6|67712.6|67804.6|67712.6|67804.6|67712.6|1
1730082930000|2024-10-28 02:35:30|67803.3|67711.3|67794|67702|67803.3|67711.3|67794|67702|2
1730082940000|2024-10-28 02:35:40|67801.4|67709.4|67812.6|67720.6|67812.6|67720.6|67801.4|67709.4|2
1730082950000|2024-10-28 02:35:50|67805.9|67713.9|67822|67730|67822|67730|67805.6|67713.6|7
1730082960000|2024-10-28 02:36:00|67823.6|67731.6|67826.7|67734.7|67830|67738|67815.9|67723.9|9
1730082970000|2024-10-28 02:36:10|67830.8|67738.8|67830.4|67738.4|67830.8|67738.8|67830.4|67738.4|2
1730082980000|2024-10-28 02:36:20|67831.6|67739.6|67842.9|67750.9|67842.9|67750.9|67831.6|67739.6|2
1730082990000|2024-10-28 02:36:30|67847.2|67755.2|67843.7|67751.7|67847.2|67755.2|67843.7|67751.7|2
1730083000000|2024-10-28 02:36:40|67839.8|67747.8|67839.8|67747.8|67839.8|67747.8|67839.8|67747.8|1
1730083020000|2024-10-28 02:37:00|67845.6|67753.6|67848|67756|67848|67756|67845.6|67753.6|2
1730083030000|2024-10-28 02:37:10|67860|67768|67860.9|67768.9|67860.9|67768.9|67860|67768|2
1730083040000|2024-10-28 02:37:20|67854|67762|67852|67760|67854|67762|67852|67760|2
1730083050000|2024-10-28 02:37:30|67842|67750|67834.5|67742.5|67842|67750|67834.5|67742.5|3
1730083060000|2024-10-28 02:37:40|67844|67752|67846|67754|67846|67754|67844|67752|2
1730083070000|2024-10-28 02:37:50|67841|67749|67841|67749|67841|67749|67841|67749|1
1730083080000|2024-10-28 02:38:00|67841.7|67749.7|67841.7|67749.7|67841.7|67749.7|67841.7|67749.7|1
1730083090000|2024-10-28 02:38:10|67839.5|67747.5|67846.2|67754.2|67846.2|67754.2|67834.2|67742.2|8
1730083130000|2024-10-28 02:38:50|67842.5|67750.5|67838.7|67746.7|67842.5|67750.5|67838.7|67746.7|2
1730083140000|2024-10-28 02:39:00|67846.2|67754.2|67846.2|67754.2|67846.2|67754.2|67846.2|67754.2|1
1730083160000|2024-10-28 02:39:20|67854.9|67762.9|67855|67763|67855|67763|67854.9|67762.9|2
1730083170000|2024-10-28 02:39:30|67856.4|67764.4|67869.3|67777.3|67869.3|67777.3|67856.4|67764.4|5
1730083180000|2024-10-28 02:39:40|67869.8|67777.8|67879|67787|67879|67787|67869.8|67777.8|5
1730083200000|2024-10-28 02:40:00|67882.3|67790.3|67864.2|67772.2|67882.3|67790.3|67864.2|67772.2|10
1730083210000|2024-10-28 02:40:10|67862|67770|67858.3|67766.3|67862|67770|67858.3|67766.3|3
1730083220000|2024-10-28 02:40:20|67859.1|67767.1|67859.1|67767.1|67859.1|67767.1|67859.1|67767.1|1
1730083230000|2024-10-28 02:40:30|67857.5|67765.5|67857.5|67765.5|67857.5|67765.5|67857.5|67765.5|1
1730083240000|2024-10-28 02:40:40|67856.5|67764.5|67855.1|67763.1|67856.5|67764.5|67855.1|67763.1|2
1730083250000|2024-10-28 02:40:50|67852|67760|67852|67760|67852|67760|67852|67760|1
1730083260000|2024-10-28 02:41:00|67849|67757|67837.4|67745.4|67849|67757|67837.4|67745.4|4
1730083290000|2024-10-28 02:41:30|67834.3|67742.3|67832.3|67740.3|67834.3|67742.3|67832.3|67740.3|2
1730083340000|2024-10-28 02:42:20|67814|67722|67814|67722|67814|67722|67814|67722|1
1730083370000|2024-10-28 02:42:50|67816|67724|67816|67724|67816|67724|67816|67724|1
1730083410000|2024-10-28 02:43:30|67816.6|67724.6|67820.2|67728.2|67826|67734|67816.6|67724.6|6
1730083420000|2024-10-28 02:43:40|67820.6|67728.6|67821.3|67729.3|67821.3|67729.3|67820.6|67728.6|3
1730083430000|2024-10-28 02:43:50|67823|67731|67834|67742|67836|67744|67823|67731|5
1730083460000|2024-10-28 02:44:20|67826.4|67734.4|67821.2|67729.2|67826.4|67734.4|67821.2|67729.2|4
1730083470000|2024-10-28 02:44:30|67820.1|67728.1|67822|67730|67822|67730|67820.1|67728.1|2
1730083490000|2024-10-28 02:44:50|67821.4|67729.4|67821.4|67729.4|67821.4|67729.4|67821.4|67729.4|1
1730083550000|2024-10-28 02:45:50|67823.5|67731.5|67825|67733|67825|67733|67823.5|67731.5|4
1730083560000|2024-10-28 02:46:00|67825.2|67733.2|67825.2|67733.2|67825.2|67733.2|67825.2|67733.2|1
1730083570000|2024-10-28 02:46:10|67824.5|67732.5|67823.8|67731.8|67825.5|67733.5|67823.8|67731.8|3
1730083580000|2024-10-28 02:46:20|67820.9|67728.9|67821.3|67729.3|67823.2|67731.2|67820.9|67728.9|5
1730083590000|2024-10-28 02:46:30|67822|67730|67826|67734|67826|67734|67822|67730|2
1730083620000|2024-10-28 02:47:00|67825.5|67733.5|67826.1|67734.1|67826.1|67734.1|67825.5|67733.5|2
1730083630000|2024-10-28 02:47:10|67825.5|67733.5|67824|67732|67825.5|67733.5|67819.8|67727.8|5
1730083650000|2024-10-28 02:47:30|67822.4|67730.4|67823|67731|67823|67731|67822.4|67730.4|2
1730083660000|2024-10-28 02:47:40|67824|67732|67831.5|67739.5|67831.5|67739.5|67824|67732|5
1730083670000|2024-10-28 02:47:50|67829.9|67737.9|67829.9|67737.9|67829.9|67737.9|67829.9|67737.9|1
1730083680000|2024-10-28 02:48:00|67828.9|67736.9|67826.4|67734.4|67828.9|67736.9|67826.4|67734.4|2
1730083690000|2024-10-28 02:48:10|67822.2|67730.2|67825.9|67733.9|67825.9|67733.9|67821.2|67729.2|4
1730083700000|2024-10-28 02:48:20|67831.5|67739.5|67831.5|67739.5|67831.5|67739.5|67831.5|67739.5|1
1730083740000|2024-10-28 02:49:00|67829.2|67737.2|67830|67738|67830|67738|67829.2|67737.2|3
1730083750000|2024-10-28 02:49:10|67833.4|67741.4|67842.2|67750.2|67842.2|67750.2|67833.4|67741.4|4
1730083760000|2024-10-28 02:49:20|67846|67754|67855.5|67763.5|67855.5|67763.5|67846|67754|2
1730083770000|2024-10-28 02:49:30|67850|67758|67848.9|67756.9|67850|67758|67848.9|67756.9|2
1730083780000|2024-10-28 02:49:40|67837.5|67745.5|67841.9|67749.9|67841.9|67749.9|67836.5|67744.5|6
1730083800000|2024-10-28 02:50:00|67844.5|67752.5|67856|67764|67856|67764|67844.5|67752.5|3
1730083810000|2024-10-28 02:50:10|67858.5|67766.5|67860.1|67768.1|67866|67774|67858.5|67766.5|5
1730083820000|2024-10-28 02:50:20|67852.4|67760.4|67851.9|67759.9|67852.4|67760.4|67851.9|67759.9|2
1730083830000|2024-10-28 02:50:30|67847.9|67755.9|67846.9|67754.9|67847.9|67755.9|67846.9|67754.9|2
1730083840000|2024-10-28 02:50:40|67845.3|67753.3|67845.3|67753.3|67845.3|67753.3|67845.3|67753.3|1
1730083850000|2024-10-28 02:50:50|67845.9|67753.9|67848|67756|67848|67756|67845.9|67753.9|2
1730083860000|2024-10-28 02:51:00|67856.3|67764.3|67856.3|67764.3|67856.3|67764.3|67856.3|67764.3|1
1730083920000|2024-10-28 02:52:00|67849.4|67757.4|67844|67752|67849.4|67757.4|67844|67752|2
1730083930000|2024-10-28 02:52:10|67843|67751|67843|67751|67843|67751|67843|67751|1
1730083940000|2024-10-28 02:52:20|67848|67756|67850|67758|67850|67758|67848|67756|2
1730083960000|2024-10-28 02:52:40|67854.3|67762.3|67867.7|67775.7|67867.7|67775.7|67854.3|67762.3|4
1730083970000|2024-10-28 02:52:50|67871|67779|67871|67779|67871|67779|67871|67779|1
1730084010000|2024-10-28 02:53:30|67862.8|67770.8|67860.4|67768.4|67862.8|67770.8|67860.3|67768.3|4
1730084030000|2024-10-28 02:53:50|67861|67769|67861|67769|67861|67769|67861|67769|1
1730084040000|2024-10-28 02:54:00|67860.4|67768.4|67860.5|67768.5|67860.5|67768.5|67860.4|67768.4|2
1730084050000|2024-10-28 02:54:10|67864|67772|67860|67768|67866|67774|67860|67768|7
1730084070000|2024-10-28 02:54:30|67859|67767|67848.9|67756.9|67859|67767|67848.9|67756.9|4
1730084100000|2024-10-28 02:55:00|67840|67748|67846|67754|67846|67754|67838.9|67746.9|3
1730084120000|2024-10-28 02:55:20|67850.1|67758.1|67858.5|67766.5|67858.5|67766.5|67850.1|67758.1|3
1730084130000|2024-10-28 02:55:30|67859.5|67767.5|67859.5|67767.5|67859.5|67767.5|67859.5|67767.5|1
1730084140000|2024-10-28 02:55:40|67863.9|67771.9|67868.7|67776.7|67871.7|67779.7|67863.9|67771.9|8
1730084150000|2024-10-28 02:55:50|67866.1|67774.1|67860.2|67768.2|67866.2|67774.2|67860.2|67768.2|5
1730084160000|2024-10-28 02:56:00|67860.1|67768.1|67856.1|67764.1|67860.1|67768.1|67856.1|67764.1|3
1730084170000|2024-10-28 02:56:10|67858.5|67766.5|67860|67768|67860|67768|67858.5|67766.5|2
1730084180000|2024-10-28 02:56:20|67864.1|67772.1|67866|67774|67866|67774|67864.1|67772.1|2
1730084190000|2024-10-28 02:56:30|67866.3|67774.3|67866.3|67774.3|67866.3|67774.3|67866.3|67774.3|1
1730084200000|2024-10-28 02:56:40|67866.2|67774.2|67864.1|67772.1|67866.2|67774.2|67864.1|67772.1|2
1730084220000|2024-10-28 02:57:00|67861.3|67769.3|67864.4|67772.4|67864.4|67772.4|67858.5|67766.5|3
1730084250000|2024-10-28 02:57:30|67862.5|67770.5|67860.2|67768.2|67862.5|67770.5|67860.2|67768.2|2
1730084260000|2024-10-28 02:57:40|67856.1|67764.1|67848.2|67756.2|67856.1|67764.1|67848.2|67756.2|2
1730084280000|2024-10-28 02:58:00|67846|67754|67846|67754|67846|67754|67846|67754|1
1730084370000|2024-10-28 02:59:30|67855.6|67763.6|67855.3|67763.3|67855.6|67763.6|67855.3|67763.3|2
1730084390000|2024-10-28 02:59:50|67853.9|67761.9|67853.9|67761.9|67853.9|67761.9|67853.9|67761.9|1
1730084400000|2024-10-28 03:00:00|67850.3|67758.3|67850.3|67758.3|67850.3|67758.3|67850.3|67758.3|1
1730084410000|2024-10-28 03:00:10|67851.3|67759.3|67851.3|67759.3|67851.3|67759.3|67851.3|67759.3|1
1730084420000|2024-10-28 03:00:20|67850.6|67758.6|67853.2|67761.2|67853.2|67761.2|67850.6|67758.6|3
1730084440000|2024-10-28 03:00:40|67852.7|67760.7|67852.3|67760.3|67852.7|67760.7|67852.3|67760.3|2
1730084460000|2024-10-28 03:01:00|67846.1|67754.1|67839.1|67747.1|67846.1|67754.1|67839.1|67747.1|3
1730084480000|2024-10-28 03:01:20|67840.1|67748.1|67842.4|67750.4|67842.4|67750.4|67840.1|67748.1|4
1730084490000|2024-10-28 03:01:30|67842.3|67750.3|67842.3|67750.3|67842.3|67750.3|67842.3|67750.3|1
1730084500000|2024-10-28 03:01:40|67841.2|67749.2|67841.2|67749.2|67841.2|67749.2|67841.2|67749.2|1
1730084510000|2024-10-28 03:01:50|67842.3|67750.3|67842.7|67750.7|67842.7|67750.7|67842.3|67750.3|2
1730084560000|2024-10-28 03:02:40|67841.2|67749.2|67838.3|67746.3|67841.2|67749.2|67838.3|67746.3|3
1730084570000|2024-10-28 03:02:50|67854.3|67762.3|67866|67774|67866|67774|67854.3|67762.3|4
1730084580000|2024-10-28 03:03:00|67868|67776|67873.6|67781.6|67873.6|67781.6|67868|67776|3
1730084590000|2024-10-28 03:03:10|67874.1|67782.1|67872.9|67780.9|67874.1|67782.1|67872.1|67780.1|4
1730084600000|2024-10-28 03:03:20|67874.4|67782.4|67879.9|67787.9|67879.9|67787.9|67874.4|67782.4|5
1730084610000|2024-10-28 03:03:30|67883.3|67791.3|67888.5|67796.5|67888.5|67796.5|67883.3|67791.3|3
1730084640000|2024-10-28 03:04:00|67889.7|67797.7|67894.5|67802.5|67894.5|67802.5|67889.7|67797.7|3
1730084650000|2024-10-28 03:04:10|67898.7|67806.7|67922.9|67830.9|67922.9|67830.9|67898.7|67806.7|8
1730084660000|2024-10-28 03:04:20|67926|67834|67944.1|67852.1|67946|67854|67926|67834|4
1730084670000|2024-10-28 03:04:30|67945|67853|67946|67854|67946|67854|67945|67853|2
1730084680000|2024-10-28 03:04:40|67946.7|67854.7|67955.1|67863.1|67955.1|67863.1|67946.7|67854.7|6
1730084690000|2024-10-28 03:04:50|67954.8|67862.8|67954.6|67862.6|67954.8|67862.8|67954.6|67862.6|2
1730084700000|2024-10-28 03:05:00|67954.3|67862.3|67946.1|67854.1|67954.3|67862.3|67946.1|67854.1|6
1730084710000|2024-10-28 03:05:10|67945.9|67853.9|67937.9|67845.9|67945.9|67853.9|67934|67842|5
1730084720000|2024-10-28 03:05:20|67936.7|67844.7|67938.4|67846.4|67938.4|67846.4|67933.7|67841.7|6
1730084740000|2024-10-28 03:05:40|67953|67861|67954.7|67862.7|67954.7|67862.7|67953|67861|2
1730084770000|2024-10-28 03:06:10|67957.9|67865.9|67955.1|67863.1|67957.9|67865.9|67955.1|67863.1|3
1730084790000|2024-10-28 03:06:30|67950.6|67858.6|67950.6|67858.6|67950.6|67858.6|67950.6|67858.6|1
1730084810000|2024-10-28 03:06:50|67948.8|67856.8|67948.8|67856.8|67948.8|67856.8|67948.8|67856.8|1
1730084840000|2024-10-28 03:07:20|67948.9|67856.9|67958.5|67866.5|67958.5|67866.5|67948.9|67856.9|8
1730084850000|2024-10-28 03:07:30|67961|67869|67961.2|67869.2|67961.2|67869.2|67961|67869|2
1730084870000|2024-10-28 03:07:50|67961.7|67869.7|67964.4|67872.4|67964.4|67872.4|67961.7|67869.7|2
1730084880000|2024-10-28 03:08:00|67967|67875|67967|67875|67967|67875|67967|67875|1
1730084890000|2024-10-28 03:08:10|67968|67876|67968|67876|67968|67876|67968|67876|1
1730084900000|2024-10-28 03:08:20|67973.4|67881.4|67973.4|67881.4|67973.4|67881.4|67973.4|67881.4|1
1730084910000|2024-10-28 03:08:30|67976|67884|67973.3|67881.3|67976|67884|67973.3|67881.3|5
1730084920000|2024-10-28 03:08:40|67969.8|67877.8|67965|67873|67969.8|67877.8|67965|67873|3
1730084960000|2024-10-28 03:09:20|67966|67874|67966|67874|67966|67874|67966|67874|1
1730084980000|2024-10-28 03:09:40|67965|67873|67965|67873|67965|67873|67965|67873|1
1730084990000|2024-10-28 03:09:50|67963.5|67871.5|67963.5|67871.5|67963.5|67871.5|67963.5|67871.5|1
1730085000000|2024-10-28 03:10:00|67959.3|67867.3|67959.3|67867.3|67959.3|67867.3|67959.3|67867.3|1
1730085010000|2024-10-28 03:10:10|67957|67865|67962.3|67870.3|67962.3|67870.3|67957|67865|3
1730085030000|2024-10-28 03:10:30|67962.5|67870.5|67967.9|67875.9|67967.9|67875.9|67962.5|67870.5|3
1730085040000|2024-10-28 03:10:40|67971.2|67879.2|67971.2|67879.2|67971.2|67879.2|67971.2|67879.2|1
1730085050000|2024-10-28 03:10:50|67974.6|67882.6|67974.6|67882.6|67974.6|67882.6|67974.6|67882.6|1
1730085090000|2024-10-28 03:11:30|67970.3|67878.3|67975.1|67883.1|67975.1|67883.1|67964|67872|8
1730085110000|2024-10-28 03:11:50|67976.5|67884.5|67986|67894|67986|67894|67976.5|67884.5|6
1730085120000|2024-10-28 03:12:00|67987.3|67895.3|67987.3|67895.3|67987.3|67895.3|67987.3|67895.3|1
1730085130000|2024-10-28 03:12:10|67988.3|67896.3|67982|67890|67988.3|67896.3|67982|67890|5
1730085140000|2024-10-28 03:12:20|67985.9|67893.9|67986.8|67894.8|67986.8|67894.8|67985.9|67893.9|3
1730085160000|2024-10-28 03:12:40|67982.4|67890.4|67980.1|67888.1|67982.4|67890.4|67980.1|67888.1|3
1730085170000|2024-10-28 03:12:50|67979.6|67887.6|67980.4|67888.4|67980.4|67888.4|67979.6|67887.6|2
1730085530000|2024-10-28 03:18:50|67929.3|67837.3|67929.3|67837.3|67929.3|67837.3|67929.3|67837.3|1
1730085540000|2024-10-28 03:19:00|67933.6|67841.6|67933.6|67841.6|67933.6|67841.6|67933.6|67841.6|1
1730085570000|2024-10-28 03:19:30|67941|67849|67944|67852|67944|67852|67941|67849|2
1730085580000|2024-10-28 03:19:40|67946|67854|67952.2|67860.2|67952.2|67860.2|67946|67854|3
1730085600000|2024-10-28 03:20:00|67952|67860|67960.8|67868.8|67960.8|67868.8|67947.6|67855.6|7
1730085610000|2024-10-28 03:20:10|67962.4|67870.4|67979.9|67887.9|67979.9|67887.9|67962.4|67870.4|6
1730085620000|2024-10-28 03:20:20|67985.4|67893.4|67985.4|67893.4|67985.4|67893.4|67985.4|67893.4|1
1730085640000|2024-10-28 03:20:40|67986|67894|67987.5|67895.5|67987.5|67895.5|67986|67894|2
1730085650000|2024-10-28 03:20:50|67992.2|67900.2|67992.2|67900.2|67992.2|67900.2|67992.2|67900.2|1
1730085670000|2024-10-28 03:21:10|67990|67898|67994|67902|67994|67902|67990|67898|5
1730085680000|2024-10-28 03:21:20|67993.9|67901.9|67982.4|67890.4|67993.9|67901.9|67982.4|67890.4|4
1730085690000|2024-10-28 03:21:30|67982|67890|67982|67890|67982|67890|67982|67890|1
1730085700000|2024-10-28 03:21:40|67978|67886|67974|67882|67978|67886|67974|67882|3
1730085710000|2024-10-28 03:21:50|67978|67886|67983.9|67891.9|67983.9|67891.9|67978|67886|4
1730085730000|2024-10-28 03:22:10|67981.2|67889.2|67981.2|67889.2|67981.2|67889.2|67981.2|67889.2|1
1730085740000|2024-10-28 03:22:20|67984|67892|67984|67892|67984|67892|67984|67892|1
1730085770000|2024-10-28 03:22:50|67983.1|67891.1|67981.7|67889.7|67983.1|67891.1|67981.7|67889.7|2
1730085780000|2024-10-28 03:23:00|67983.9|67891.9|67985.7|67893.7|67985.7|67893.7|67983.9|67891.9|4
1730085790000|2024-10-28 03:23:10|67988.7|67896.7|67989.6|67897.6|67989.6|67897.6|67988.7|67896.7|2
1730085810000|2024-10-28 03:23:30|67999|67907|67999|67907|67999|67907|67999|67907|1
1730085820000|2024-10-28 03:23:40|68001.3|67909.3|68015.7|67923.7|68015.7|67923.7|68001.3|67909.3|4
1730085830000|2024-10-28 03:23:50|68013.3|67921.3|68013.3|67921.3|68013.3|67921.3|68013.3|67921.3|1
1730085840000|2024-10-28 03:24:00|68018|67926|68018|67926|68020.1|67928.1|68015.1|67923.1|4
1730085850000|2024-10-28 03:24:10|68017.5|67925.5|68016.2|67924.2|68017.5|67925.5|68016.2|67924.2|2
1730085880000|2024-10-28 03:24:40|68013.4|67921.4|68013.4|67921.4|68013.4|67921.4|68013.4|67921.4|1
1730085910000|2024-10-28 03:25:10|68016|67924|68016|67924|68016|67924|68016|67924|1
1730085920000|2024-10-28 03:25:20|68018.9|67926.9|68018.9|67926.9|68018.9|67926.9|68018.9|67926.9|1
1730085940000|2024-10-28 03:25:40|68019.3|67927.3|68021|67929|68021|67929|68019.3|67927.3|2
1730085950000|2024-10-28 03:25:50|68027.9|67935.9|68027.9|67935.9|68027.9|67935.9|68027.9|67935.9|1
1730085960000|2024-10-28 03:26:00|68029.1|67937.1|68030.3|67938.3|68030.3|67938.3|68029.1|67937.1|2
1730085980000|2024-10-28 03:26:20|68031.3|67939.3|68034.4|67942.4|68034.4|67942.4|68031.3|67939.3|3
1730086020000|2024-10-28 03:27:00|68024|67932|68024|67932|68024|67932|68024|67932|1
1730086030000|2024-10-28 03:27:10|68022|67930|68016|67924|68022|67930|68016|67924|3
1730086050000|2024-10-28 03:27:30|68011.3|67919.3|68010.1|67918.1|68011.3|67919.3|68010.1|67918.1|2
1730086070000|2024-10-28 03:27:50|68005.9|67913.9|68005.9|67913.9|68005.9|67913.9|68005.9|67913.9|1
1730086080000|2024-10-28 03:28:00|68001.3|67909.3|67996|67904|68001.3|67909.3|67996|67904|2
1730086110000|2024-10-28 03:28:30|67997.5|67905.5|67996.8|67904.8|68000|67908|67996.8|67904.8|6
1730086120000|2024-10-28 03:28:40|67996|67904|67996|67904|67996|67904|67996|67904|1
1730086150000|2024-10-28 03:29:10|67992|67900|67987|67895|67992|67900|67987|67895|4
1730086160000|2024-10-28 03:29:20|67985.9|67893.9|67976.6|67884.6|67985.9|67893.9|67976.6|67884.6|4
1730086170000|2024-10-28 03:29:30|67977.3|67885.3|67976.1|67884.1|67977.3|67885.3|67976.1|67884.1|3
1730086210000|2024-10-28 03:30:10|67976|67884|67976|67884|67976|67884|67976|67884|1
1730086220000|2024-10-28 03:30:20|67977|67885|67991.2|67899.2|67991.2|67899.2|67977|67885|5
1730086230000|2024-10-28 03:30:30|67991.8|67899.8|67991.8|67899.8|67991.8|67899.8|67991.8|67899.8|1
1730086240000|2024-10-28 03:30:40|67991.3|67899.3|67991.3|67899.3|67991.3|67899.3|67991.3|67899.3|1
1730086280000|2024-10-28 03:31:20|67995.3|67903.3|67995.3|67903.3|67995.3|67903.3|67995.3|67903.3|1
1730086290000|2024-10-28 03:31:30|67997|67905|67999.8|67907.8|68001.9|67909.9|67997|67905|5
1730086300000|2024-10-28 03:31:40|67998.7|67906.7|67993.4|67901.4|67998.7|67906.7|67993.4|67901.4|4
1730086310000|2024-10-28 03:31:50|67991.3|67899.3|67985.2|67893.2|67991.3|67899.3|67985.2|67893.2|3
1730086330000|2024-10-28 03:32:10|67985.1|67893.1|67985.1|67893.1|67985.1|67893.1|67985.1|67893.1|1
1730086340000|2024-10-28 03:32:20|67983.4|67891.4|67980|67888|67983.4|67891.4|67980|67888|2
1730086350000|2024-10-28 03:32:30|67979.7|67887.7|67979.7|67887.7|67979.7|67887.7|67979.7|67887.7|1
1730086360000|2024-10-28 03:32:40|67978.9|67886.9|67977.5|67885.5|67978.9|67886.9|67977.5|67885.5|3
1730086370000|2024-10-28 03:32:50|67976|67884|67972.4|67880.4|67976|67884|67972.4|67880.4|4
1730086380000|2024-10-28 03:33:00|67968.3|67876.3|67948.9|67856.9|67968.3|67876.3|67948.9|67856.9|9
1730086390000|2024-10-28 03:33:10|67948.4|67856.4|67927.1|67835.1|67948.4|67856.4|67927.1|67835.1|5
1730086420000|2024-10-28 03:33:40|67925.3|67833.3|67921.8|67829.8|67925.3|67833.3|67921.8|67829.8|3
1730086430000|2024-10-28 03:33:50|67920.7|67828.7|67920.7|67828.7|67920.7|67828.7|67920.7|67828.7|1
1730086440000|2024-10-28 03:34:00|67916.4|67824.4|67910.3|67818.3|67916.4|67824.4|67910.3|67818.3|4
1730086450000|2024-10-28 03:34:10|67910.1|67818.1|67905.9|67813.9|67910.1|67818.1|67905.9|67813.9|3
1730086460000|2024-10-28 03:34:20|67908.2|67816.2|67916.4|67824.4|67916.4|67824.4|67908.2|67816.2|3
1730086470000|2024-10-28 03:34:30|67919.9|67827.9|67923.8|67831.8|67923.8|67831.8|67919.9|67827.9|3
1730086480000|2024-10-28 03:34:40|67922.2|67830.2|67915.9|67823.9|67922.2|67830.2|67915.9|67823.9|3
1730086500000|2024-10-28 03:35:00|67915.6|67823.6|67918|67826|67918|67826|67915.6|67823.6|4
1730086510000|2024-10-28 03:35:10|67918.5|67826.5|67920.4|67828.4|67920.4|67828.4|67918.5|67826.5|2
1730086520000|2024-10-28 03:35:20|67918|67826|67896.4|67804.4|67918|67826|67896.4|67804.4|2
1730086530000|2024-10-28 03:35:30|67896|67804|67895.3|67803.3|67896|67804|67895.3|67803.3|2
1730086540000|2024-10-28 03:35:40|67897|67805|67897|67805|67897|67805|67897|67805|1
1730086560000|2024-10-28 03:36:00|67894.6|67802.6|67883.4|67791.4|67894.6|67802.6|67883.4|67791.4|5
1730086570000|2024-10-28 03:36:10|67884.8|67792.8|67886|67794|67886|67794|67884.8|67792.8|3
1730086580000|2024-10-28 03:36:20|67886.6|67794.6|67886.6|67794.6|67886.6|67794.6|67886.6|67794.6|1
1730086610000|2024-10-28 03:36:50|67893.8|67801.8|67902.8|67810.8|67902.8|67810.8|67893.8|67801.8|4
1730086620000|2024-10-28 03:37:00|67906|67814|67906|67814|67906|67814|67906|67814|1
1730086630000|2024-10-28 03:37:10|67909.5|67817.5|67909.5|67817.5|67909.5|67817.5|67909.5|67817.5|1
1730086650000|2024-10-28 03:37:30|67904|67812|67901|67809|67904|67812|67901|67809|4
1730086660000|2024-10-28 03:37:40|67900.4|67808.4|67900.4|67808.4|67900.4|67808.4|67900.4|67808.4|1
1730086670000|2024-10-28 03:37:50|67898|67806|67898|67806|67898|67806|67898|67806|1
1730086680000|2024-10-28 03:38:00|67897.1|67805.1|67890|67798|67897.1|67805.1|67890|67798|4
1730086690000|2024-10-28 03:38:10|67888|67796|67886|67794|67888|67796|67886|67794|4
1730086700000|2024-10-28 03:38:20|67882|67790|67880.5|67788.5|67882|67790|67880.5|67788.5|2
1730086710000|2024-10-28 03:38:30|67876.2|67784.2|67867.5|67775.5|67876.2|67784.2|67867.5|67775.5|7
1730086720000|2024-10-28 03:38:40|67866.8|67774.8|67866.8|67774.8|67866.8|67774.8|67866.8|67774.8|1
1730086730000|2024-10-28 03:38:50|67866.7|67774.7|67848|67756|67866.7|67774.7|67841.9|67749.9|7
1730086740000|2024-10-28 03:39:00|67846|67754|67846|67754|67846|67754|67846|67754|1
1730086760000|2024-10-28 03:39:20|67853.9|67761.9|67866.2|67774.2|67866.2|67774.2|67853.9|67761.9|4
1730086790000|2024-10-28 03:39:50|67866|67774|67866|67774|67866|67774|67866|67774|1
1730086850000|2024-10-28 03:40:50|67855.6|67763.6|67856.1|67764.1|67856.4|67764.4|67854.7|67762.7|4
1730086860000|2024-10-28 03:41:00|67855.2|67763.2|67852|67760|67855.6|67763.6|67852|67760|4
1730086870000|2024-10-28 03:41:10|67846|67754|67846|67754|67846|67754|67846|67754|1
1730086880000|2024-10-28 03:41:20|67838.5|67746.5|67834|67742|67838.5|67746.5|67834|67742|2
1730086890000|2024-10-28 03:41:30|67841.2|67749.2|67841.2|67749.2|67841.2|67749.2|67841.2|67749.2|1
1730086900000|2024-10-28 03:41:40|67841.8|67749.8|67848.2|67756.2|67850.1|67758.1|67841.8|67749.8|6
1730086910000|2024-10-28 03:41:50|67840|67748|67832|67740|67840|67748|67830.5|67738.5|3
1730086920000|2024-10-28 03:42:00|67833.5|67741.5|67842.4|67750.4|67842.4|67750.4|67833.5|67741.5|7
1730086930000|2024-10-28 03:42:10|67845.5|67753.5|67859|67767|67859|67767|67845.5|67753.5|9
1730086940000|2024-10-28 03:42:20|67859.5|67767.5|67876|67784|67876|67784|67859.5|67767.5|7
1730086950000|2024-10-28 03:42:30|67875.5|67783.5|67875.5|67783.5|67875.5|67783.5|67875.5|67783.5|1
1730086960000|2024-10-28 03:42:40|67871.1|67779.1|67865.5|67773.5|67871.1|67779.1|67863.9|67771.9|6
1730086970000|2024-10-28 03:42:50|67867.7|67775.7|67870.1|67778.1|67874.7|67782.7|67867.7|67775.7|6
1730086980000|2024-10-28 03:43:00|67869.3|67777.3|67875.8|67783.8|67875.8|67783.8|67869.3|67777.3|3
1730086990000|2024-10-28 03:43:10|67875.2|67783.2|67875.2|67783.2|67875.2|67783.2|67875.2|67783.2|1
1730087020000|2024-10-28 03:43:40|67864.2|67772.2|67855.9|67763.9|67864.2|67772.2|67855.9|67763.9|5
1730087030000|2024-10-28 03:43:50|67844.9|67752.9|67844.9|67752.9|67844.9|67752.9|67844.9|67752.9|1
1730087040000|2024-10-28 03:44:00|67844.3|67752.3|67844.3|67752.3|67844.3|67752.3|67844.3|67752.3|1
1730087050000|2024-10-28 03:44:10|67845|67753|67855.9|67763.9|67855.9|67763.9|67845|67753|6
1730087060000|2024-10-28 03:44:20|67857.9|67765.9|67860|67768|67860|67768|67857.9|67765.9|2
1730087070000|2024-10-28 03:44:30|67862.5|67770.5|67862.3|67770.3|67862.5|67770.5|67851.2|67759.2|7
1730087080000|2024-10-28 03:44:40|67863.5|67771.5|67862.9|67770.9|67863.5|67771.5|67862.9|67770.9|2
1730087100000|2024-10-28 03:45:00|67855.7|67763.7|67862|67770|67862|67770|67855.7|67763.7|3
1730087110000|2024-10-28 03:45:10|67857.8|67765.8|67862|67770|67862|67770|67856.7|67764.7|5
1730087120000|2024-10-28 03:45:20|67857.5|67765.5|67852.1|67760.1|67860|67768|67852.1|67760.1|6
1730087130000|2024-10-28 03:45:30|67845.6|67753.6|67835.8|67743.8|67845.6|67753.6|67835.8|67743.8|4
1730087140000|2024-10-28 03:45:40|67833.9|67741.9|67836|67744|67836|67744|67833.9|67741.9|3
1730087160000|2024-10-28 03:46:00|67829.9|67737.9|67842.4|67750.4|67842.4|67750.4|67829.9|67737.9|5
1730087170000|2024-10-28 03:46:10|67842.5|67750.5|67840.3|67748.3|67842.5|67750.5|67840.3|67748.3|3
1730087180000|2024-10-28 03:46:20|67842.2|67750.2|67842.2|67750.2|67842.2|67750.2|67842.2|67750.2|1
1730087200000|2024-10-28 03:46:40|67845.4|67753.4|67845.4|67753.4|67845.4|67753.4|67845.4|67753.4|1
1730087210000|2024-10-28 03:46:50|67843.7|67751.7|67843.7|67751.7|67843.7|67751.7|67843.7|67751.7|1
1730087220000|2024-10-28 03:47:00|67844.5|67752.5|67839.2|67747.2|67844.7|67752.7|67839.2|67747.2|4
1730087230000|2024-10-28 03:47:10|67838.8|67746.8|67845.8|67753.8|67845.8|67753.8|67838|67746|4
1730087250000|2024-10-28 03:47:30|67840.8|67748.8|67822|67730|67840.8|67748.8|67822|67730|5
1730087260000|2024-10-28 03:47:40|67808|67716|67799.8|67707.8|67808|67716|67796.1|67704.1|4
1730087270000|2024-10-28 03:47:50|67798.4|67706.4|67786.8|67694.8|67798.4|67706.4|67785.9|67693.9|4
1730087280000|2024-10-28 03:48:00|67781|67689|67776.1|67684.1|67781|67689|67776.1|67684.1|2
1730087290000|2024-10-28 03:48:10|67770.1|67678.1|67774.8|67682.8|67781.6|67689.6|67764.1|67672.1|13
1730087300000|2024-10-28 03:48:20|67764|67672|67764|67672|67764|67672|67764|67672|1
1730087310000|2024-10-28 03:48:30|67769|67677|67770.3|67678.3|67773.1|67681.1|67769|67677|4
1730087320000|2024-10-28 03:48:40|67768.3|67676.3|67764|67672|67768.3|67676.3|67764|67672|3
1730087330000|2024-10-28 03:48:50|67764.7|67672.7|67772|67680|67772|67680|67764.7|67672.7|8
1730087340000|2024-10-28 03:49:00|67771.9|67679.9|67771.9|67679.9|67771.9|67679.9|67771.9|67679.9|1
1730087350000|2024-10-28 03:49:10|67769.5|67677.5|67769.2|67677.2|67769.5|67677.5|67768.9|67676.9|4
1730087360000|2024-10-28 03:49:20|67767.9|67675.9|67756|67664|67767.9|67675.9|67750.2|67658.2|6
1730087370000|2024-10-28 03:49:30|67756.7|67664.7|67762.8|67670.8|67762.8|67670.8|67756.7|67664.7|6
1730087380000|2024-10-28 03:49:40|67768.5|67676.5|67771|67679|67771|67679|67768.5|67676.5|2
1730087390000|2024-10-28 03:49:50|67774|67682|67786|67694|67786|67694|67774|67682|3
1730087400000|2024-10-28 03:50:00|67792.7|67700.7|67798.2|67706.2|67798.3|67706.3|67792.7|67700.7|3
1730087410000|2024-10-28 03:50:10|67803.5|67711.5|67804.4|67712.4|67804.4|67712.4|67803.5|67711.5|4
1730087420000|2024-10-28 03:50:20|67794.8|67702.8|67794.8|67702.8|67794.8|67702.8|67794.8|67702.8|1
1730087440000|2024-10-28 03:50:40|67786.6|67694.6|67785.6|67693.6|67786.6|67694.6|67778|67686|10
1730087450000|2024-10-28 03:50:50|67782|67690|67778|67686|67782|67690|67778|67686|3
1730087460000|2024-10-28 03:51:00|67777.5|67685.5|67777.5|67685.5|67777.5|67685.5|67777.5|67685.5|1
1730087480000|2024-10-28 03:51:20|67755.3|67663.3|67758.7|67666.7|67762|67670|67755.3|67663.3|3
1730087490000|2024-10-28 03:51:30|67757|67665|67757|67665|67757|67665|67757|67665|1
1730087500000|2024-10-28 03:51:40|67757.3|67665.3|67773.8|67681.8|67773.8|67681.8|67757.3|67665.3|5
1730087510000|2024-10-28 03:51:50|67774.8|67682.8|67774.8|67682.8|67774.8|67682.8|67774.8|67682.8|1
1730087520000|2024-10-28 03:52:00|67773.8|67681.8|67757.3|67665.3|67773.8|67681.8|67757.3|67665.3|7
1730087530000|2024-10-28 03:52:10|67752|67660|67756.6|67664.6|67756.6|67664.6|67750.1|67658.1|6
1730087540000|2024-10-28 03:52:20|67757.3|67665.3|67794|67702|67794|67702|67757.3|67665.3|11
1730087550000|2024-10-28 03:52:30|67792.2|67700.2|67792.1|67700.1|67792.2|67700.2|67792.1|67700.1|2
1730087560000|2024-10-28 03:52:40|67794|67702|67794|67702|67794|67702|67794|67702|1
1730087570000|2024-10-28 03:52:50|67793.7|67701.7|67781|67689|67793.7|67701.7|67781|67689|4
1730087580000|2024-10-28 03:53:00|67778.7|67686.7|67758.1|67666.1|67779|67687|67758.1|67666.1|7
1730087590000|2024-10-28 03:53:10|67766|67674|67776.3|67684.3|67776.3|67684.3|67766|67674|3
1730087600000|2024-10-28 03:53:20|67770.3|67678.3|67770.3|67678.3|67770.3|67678.3|67770.3|67678.3|1
1730087610000|2024-10-28 03:53:30|67766.2|67674.2|67773.2|67681.2|67773.2|67681.2|67766.2|67674.2|3
1730087620000|2024-10-28 03:53:40|67772.4|67680.4|67772.3|67680.3|67772.4|67680.4|67770.4|67678.4|5
1730087630000|2024-10-28 03:53:50|67772.8|67680.8|67772.1|67680.1|67773.1|67681.1|67772.1|67680.1|3
1730087640000|2024-10-28 03:54:00|67771.1|67679.1|67771.1|67679.1|67771.1|67679.1|67771.1|67679.1|1
1730087650000|2024-10-28 03:54:10|67772.5|67680.5|67772.9|67680.9|67772.9|67680.9|67772.5|67680.5|3
1730087660000|2024-10-28 03:54:20|67774.4|67682.4|67773.3|67681.3|67775|67683|67773.3|67681.3|5
1730087680000|2024-10-28 03:54:40|67773.2|67681.2|67771.9|67679.9|67773.2|67681.2|67771.9|67679.9|3
1730087700000|2024-10-28 03:55:00|67771.1|67679.1|67756.9|67664.9|67771.1|67679.1|67756.9|67664.9|5
1730087710000|2024-10-28 03:55:10|67760.7|67668.7|67773.1|67681.1|67773.1|67681.1|67760.7|67668.7|6
1730087720000|2024-10-28 03:55:20|67772.5|67680.5|67772.5|67680.5|67772.5|67680.5|67772.5|67680.5|1
1730087730000|2024-10-28 03:55:30|67772.7|67680.7|67772.7|67680.7|67772.7|67680.7|67772.7|67680.7|1
1730087740000|2024-10-28 03:55:40|67769.8|67677.8|67766.1|67674.1|67769.8|67677.8|67766.1|67674.1|3
1730087750000|2024-10-28 03:55:50|67766.9|67674.9|67769|67677|67769|67677|67766.9|67674.9|2
1730087760000|2024-10-28 03:56:00|67770.6|67678.6|67786|67694|67786|67694|67770.6|67678.6|6
1730087790000|2024-10-28 03:56:30|67781.5|67689.5|67780.5|67688.5|67781.5|67689.5|67780.5|67688.5|2
1730087800000|2024-10-28 03:56:40|67779.2|67687.2|67779.2|67687.2|67779.2|67687.2|67779.2|67687.2|1
1730087810000|2024-10-28 03:56:50|67775.9|67683.9|67775.1|67683.1|67775.9|67683.9|67775.1|67683.1|2
1730087820000|2024-10-28 03:57:00|67774.1|67682.1|67773|67681|67774.1|67682.1|67773|67681|2
1730087830000|2024-10-28 03:57:10|67772.6|67680.6|67772.6|67680.6|67772.6|67680.6|67772.6|67680.6|1
1730087840000|2024-10-28 03:57:20|67773.9|67681.9|67772.5|67680.5|67773.9|67681.9|67772.5|67680.5|2
1730087860000|2024-10-28 03:57:40|67777.9|67685.9|67784.6|67692.6|67784.6|67692.6|67777.9|67685.9|2
1730087880000|2024-10-28 03:58:00|67784.1|67692.1|67784.1|67692.1|67784.1|67692.1|67784.1|67692.1|1
1730087890000|2024-10-28 03:58:10|67784.6|67692.6|67784.6|67692.6|67784.6|67692.6|67784.6|67692.6|1
1730087910000|2024-10-28 03:58:30|67782.7|67690.7|67784.6|67692.6|67784.6|67692.6|67782.7|67690.7|2
1730087920000|2024-10-28 03:58:40|67783.1|67691.1|67779.6|67687.6|67783.1|67691.1|67779.6|67687.6|2
1730087940000|2024-10-28 03:59:00|67776.9|67684.9|67770.3|67678.3|67776.9|67684.9|67770.3|67678.3|3
1730087960000|2024-10-28 03:59:20|67771.1|67679.1|67771.1|67679.1|67771.1|67679.1|67771.1|67679.1|1
1730087970000|2024-10-28 03:59:30|67774|67682|67778|67686|67778|67686|67774|67682|2
1730087990000|2024-10-28 03:59:50|67780|67688|67773.6|67681.6|67780|67688|67773.6|67681.6|2
1730088000000|2024-10-28 04:00:00|67770.1|67678.1|67770.1|67678.1|67770.1|67678.1|67770.1|67678.1|1
1730088010000|2024-10-28 04:00:10|67756.3|67664.3|67742.3|67650.3|67756.3|67664.3|67742.3|67650.3|9
1730088020000|2024-10-28 04:00:20|67743.9|67651.9|67741.4|67649.4|67743.9|67651.9|67741.4|67649.4|2
1730088030000|2024-10-28 04:00:30|67747.9|67655.9|67748|67656|67748|67656|67747.9|67655.9|2
1730088040000|2024-10-28 04:00:40|67748.8|67656.8|67767.2|67675.2|67767.2|67675.2|67748.8|67656.8|7
1730088050000|2024-10-28 04:00:50|67765|67673|67764.6|67672.6|67765|67673|67764.6|67672.6|2
1730088060000|2024-10-28 04:01:00|67758|67666|67750.6|67658.6|67758|67666|67750.6|67658.6|4
1730088070000|2024-10-28 04:01:10|67746.5|67654.5|67744.6|67652.6|67746.5|67654.5|67744.6|67652.6|2
1730088090000|2024-10-28 04:01:30|67742.7|67650.7|67742.7|67650.7|67742.7|67650.7|67742.7|67650.7|1
1730088100000|2024-10-28 04:01:40|67737.8|67645.8|67737.8|67645.8|67737.8|67645.8|67737.8|67645.8|1
1730088120000|2024-10-28 04:02:00|67735.2|67643.2|67726.7|67634.7|67735.2|67643.2|67726.7|67634.7|5
1730088130000|2024-10-28 04:02:10|67727.4|67635.4|67738.7|67646.7|67738.7|67646.7|67727.4|67635.4|6
1730088140000|2024-10-28 04:02:20|67741.5|67649.5|67736.6|67644.6|67750.9|67658.9|67736.6|67644.6|5
1730088150000|2024-10-28 04:02:30|67741|67649|67751|67659|67751|67659|67741|67649|5
1730088160000|2024-10-28 04:02:40|67754.5|67662.5|67754.5|67662.5|67754.5|67662.5|67754.5|67662.5|1
1730088170000|2024-10-28 04:02:50|67754.1|67662.1|67754.1|67662.1|67754.1|67662.1|67754.1|67662.1|1
1730088180000|2024-10-28 04:03:00|67750|67658|67751.9|67659.9|67751.9|67659.9|67750|67658|3
1730088190000|2024-10-28 04:03:10|67754.5|67662.5|67754.5|67662.5|67754.5|67662.5|67754.5|67662.5|1
1730088200000|2024-10-28 04:03:20|67758|67666|67771.9|67679.9|67771.9|67679.9|67758|67666|5
1730088210000|2024-10-28 04:03:30|67760|67668|67758.1|67666.1|67760|67668|67758.1|67666.1|2
1730088220000|2024-10-28 04:03:40|67758.7|67666.7|67758.7|67666.7|67758.7|67666.7|67758.7|67666.7|1
1730088230000|2024-10-28 04:03:50|67759.8|67667.8|67765.6|67673.6|67765.6|67673.6|67759.8|67667.8|3
1730088240000|2024-10-28 04:04:00|67766.6|67674.6|67769.8|67677.8|67770|67678|67766.6|67674.6|3
1730088250000|2024-10-28 04:04:10|67770|67678|67772|67680|67772|67680|67770|67678|3
1730088260000|2024-10-28 04:04:20|67774.2|67682.2|67779|67687|67779|67687|67774.2|67682.2|4
1730088270000|2024-10-28 04:04:30|67783.6|67691.6|67768|67676|67783.6|67691.6|67768|67676|6
1730088280000|2024-10-28 04:04:40|67770|67678|67770|67678|67770|67678|67770|67678|1
1730088290000|2024-10-28 04:04:50|67774|67682|67777.4|67685.4|67777.4|67685.4|67774|67682|3
1730088300000|2024-10-28 04:05:00|67777.9|67685.9|67782|67690|67782|67690|67777.9|67685.9|4
1730088310000|2024-10-28 04:05:10|67793.2|67701.2|67794.8|67702.8|67794.8|67702.8|67793.2|67701.2|3
1730088320000|2024-10-28 04:05:20|67796.5|67704.5|67817.7|67725.7|67817.7|67725.7|67796.5|67704.5|5
1730088330000|2024-10-28 04:05:30|67817.1|67725.1|67815.6|67723.6|67817.1|67725.1|67815.6|67723.6|2
1730088340000|2024-10-28 04:05:40|67813.2|67721.2|67816.1|67724.1|67816.2|67724.2|67808.6|67716.6|6
1730088350000|2024-10-28 04:05:50|67816.3|67724.3|67817.4|67725.4|67817.4|67725.4|67816.3|67724.3|2
1730088360000|2024-10-28 04:06:00|67818.5|67726.5|67818.5|67726.5|67818.5|67726.5|67818.5|67726.5|1
1730088390000|2024-10-28 04:06:30|67826|67734|67833.7|67741.7|67833.7|67741.7|67826|67734|2
1730088400000|2024-10-28 04:06:40|67834.4|67742.4|67837.6|67745.6|67837.6|67745.6|67834.4|67742.4|2
1730088410000|2024-10-28 04:06:50|67837.8|67745.8|67837.8|67745.8|67837.8|67745.8|67837.8|67745.8|1
1730088420000|2024-10-28 04:07:00|67835.4|67743.4|67834.1|67742.1|67835.4|67743.4|67834.1|67742.1|2
1730088430000|2024-10-28 04:07:10|67833.1|67741.1|67815.6|67723.6|67833.1|67741.1|67815.6|67723.6|5
1730088440000|2024-10-28 04:07:20|67817.9|67725.9|67817.9|67725.9|67817.9|67725.9|67817.9|67725.9|1
1730088450000|2024-10-28 04:07:30|67819.9|67727.9|67819.9|67727.9|67819.9|67727.9|67819.9|67727.9|1
1730088460000|2024-10-28 04:07:40|67821|67729|67823.8|67731.8|67823.8|67731.8|67821|67729|4
1730088480000|2024-10-28 04:08:00|67823.9|67731.9|67824.5|67732.5|67824.5|67732.5|67823.9|67731.9|2
1730088490000|2024-10-28 04:08:10|67825.9|67733.9|67825.1|67733.1|67825.9|67733.9|67825.1|67733.1|2
1730088510000|2024-10-28 04:08:30|67824|67732|67824|67732|67824|67732|67824|67732|1
1730088530000|2024-10-28 04:08:50|67825.7|67733.7|67829.1|67737.1|67829.1|67737.1|67825.7|67733.7|2
1730088540000|2024-10-28 04:09:00|67828.9|67736.9|67828.7|67736.7|67828.9|67736.9|67828.7|67736.7|2
1730088550000|2024-10-28 04:09:10|67828.8|67736.8|67835|67743|67835|67743|67828.8|67736.8|3
1730088570000|2024-10-28 04:09:30|67834.3|67742.3|67836.9|67744.9|67836.9|67744.9|67834.1|67742.1|3
1730088580000|2024-10-28 04:09:40|67831|67739|67831.9|67739.9|67832|67740|67831|67739|3
1730088630000|2024-10-28 04:10:30|67829.8|67737.8|67823.7|67731.7|67829.8|67737.8|67823.7|67731.7|3
1730088640000|2024-10-28 04:10:40|67819.2|67727.2|67819.2|67727.2|67819.2|67727.2|67819.2|67727.2|1
1730088650000|2024-10-28 04:10:50|67821.9|67729.9|67821.9|67729.9|67821.9|67729.9|67821.9|67729.9|1
1730088660000|2024-10-28 04:11:00|67821.4|67729.4|67819.6|67727.6|67821.4|67729.4|67819.2|67727.2|3
1730088670000|2024-10-28 04:11:10|67819.2|67727.2|67819.2|67727.2|67819.2|67727.2|67819.2|67727.2|1
1730088690000|2024-10-28 04:11:30|67817.6|67725.6|67816|67724|67817.6|67725.6|67816|67724|2
1730088700000|2024-10-28 04:11:40|67815.1|67723.1|67815.1|67723.1|67815.1|67723.1|67815.1|67723.1|1
1730088710000|2024-10-28 04:11:50|67814.2|67722.2|67809|67717|67814.2|67722.2|67809|67717|3
1730088730000|2024-10-28 04:12:10|67811.6|67719.6|67811.8|67719.8|67811.8|67719.8|67811.6|67719.6|2
1730088740000|2024-10-28 04:12:20|67812.5|67720.5|67812.5|67720.5|67812.5|67720.5|67812.5|67720.5|1
1730088750000|2024-10-28 04:12:30|67812.1|67720.1|67809|67717|67812.1|67720.1|67809|67717|3
1730088760000|2024-10-28 04:12:40|67808.7|67716.7|67808.7|67716.7|67808.7|67716.7|67808.7|67716.7|1
1730088770000|2024-10-28 04:12:50|67808.4|67716.4|67808.4|67716.4|67808.4|67716.4|67808.4|67716.4|1
1730088790000|2024-10-28 04:13:10|67811.4|67719.4|67818|67726|67818|67726|67811.4|67719.4|4
1730088800000|2024-10-28 04:13:20|67819.6|67727.6|67819.6|67727.6|67819.6|67727.6|67819.6|67727.6|1
1730088810000|2024-10-28 04:13:30|67820|67728|67834.1|67742.1|67834.1|67742.1|67820|67728|6
1730088830000|2024-10-28 04:13:50|67839.8|67747.8|67839.8|67747.8|67839.8|67747.8|67839.8|67747.8|1
1730088850000|2024-10-28 04:14:10|67840.9|67748.9|67841.6|67749.6|67841.6|67749.6|67840.9|67748.9|2
1730088890000|2024-10-28 04:14:50|67841.9|67749.9|67841.8|67749.8|67841.9|67749.9|67841.8|67749.8|2
1730088910000|2024-10-28 04:15:10|67841.9|67749.9|67841.9|67749.9|67841.9|67749.9|67841.9|67749.9|1
1730088920000|2024-10-28 04:15:20|67842.1|67750.1|67842.1|67750.1|67842.1|67750.1|67842.1|67750.1|1
1730088930000|2024-10-28 04:15:30|67834.2|67742.2|67834.2|67742.2|67834.2|67742.2|67834.2|67742.2|1
1730088950000|2024-10-28 04:15:50|67833.7|67741.7|67829|67737|67833.7|67741.7|67829|67737|4
1730088960000|2024-10-28 04:16:00|67825.9|67733.9|67825.9|67733.9|67825.9|67733.9|67825.9|67733.9|1
1730088970000|2024-10-28 04:16:10|67826.2|67734.2|67820.1|67728.1|67827|67735|67820.1|67728.1|6
1730088980000|2024-10-28 04:16:20|67818.2|67726.2|67816|67724|67818.2|67726.2|67816|67724|2
1730089000000|2024-10-28 04:16:40|67816.6|67724.6|67816.6|67724.6|67816.6|67724.6|67816.6|67724.6|1
1730089030000|2024-10-28 04:17:10|67814.8|67722.8|67816.1|67724.1|67816.1|67724.1|67814.8|67722.8|3
1730089040000|2024-10-28 04:17:20|67817.6|67725.6|67820|67728|67820|67728|67817.6|67725.6|4
1730089060000|2024-10-28 04:17:40|67819.5|67727.5|67819.5|67727.5|67819.5|67727.5|67819.5|67727.5|1
1730089080000|2024-10-28 04:18:00|67816|67724|67811|67719|67816|67724|67811|67719|4
1730089090000|2024-10-28 04:18:10|67813.8|67721.8|67813.8|67721.8|67813.8|67721.8|67813.8|67721.8|1
1730089110000|2024-10-28 04:18:30|67813.2|67721.2|67800.1|67708.1|67813.2|67721.2|67800.1|67708.1|5
1730089170000|2024-10-28 04:19:30|67797.1|67705.1|67814|67722|67814|67722|67797.1|67705.1|9
1730089180000|2024-10-28 04:19:40|67814.7|67722.7|67836|67744|67836|67744|67814.7|67722.7|6
1730089190000|2024-10-28 04:19:50|67838|67746|67838|67746|67838|67746|67838|67746|1
1730089200000|2024-10-28 04:20:00|67836.1|67744.1|67820.6|67728.6|67836.1|67744.1|67820.6|67728.6|6
1730089210000|2024-10-28 04:20:10|67818.6|67726.6|67817.1|67725.1|67819.8|67727.8|67817.1|67725.1|4
1730089220000|2024-10-28 04:20:20|67817.7|67725.7|67819.4|67727.4|67819.4|67727.4|67817.7|67725.7|2
1730089230000|2024-10-28 04:20:30|67820.4|67728.4|67822.9|67730.9|67827.4|67735.4|67820.4|67728.4|4
1730089240000|2024-10-28 04:20:40|67822.5|67730.5|67814|67722|67822.5|67730.5|67814|67722|4
1730089260000|2024-10-28 04:21:00|67810.1|67718.1|67810.1|67718.1|67810.1|67718.1|67810.1|67718.1|1
1730089270000|2024-10-28 04:21:10|67808|67716|67809.6|67717.6|67809.6|67717.6|67808|67716|2
1730089280000|2024-10-28 04:21:20|67807.6|67715.6|67807.6|67715.6|67807.6|67715.6|67807.6|67715.6|1
1730089320000|2024-10-28 04:22:00|67802.8|67710.8|67801.8|67709.8|67802.8|67710.8|67801.8|67709.8|2
1730089340000|2024-10-28 04:22:20|67800.6|67708.6|67800.4|67708.4|67800.6|67708.6|67800.4|67708.4|2
1730089350000|2024-10-28 04:22:30|67799.3|67707.3|67799.7|67707.7|67799.7|67707.7|67799.3|67707.3|2
1730089360000|2024-10-28 04:22:40|67799.3|67707.3|67799.3|67707.3|67799.3|67707.3|67799.3|67707.3|1
1730089370000|2024-10-28 04:22:50|67799.1|67707.1|67800.4|67708.4|67800.4|67708.4|67799.1|67707.1|2
1730089380000|2024-10-28 04:23:00|67797.9|67705.9|67815.9|67723.9|67815.9|67723.9|67797.9|67705.9|8
1730089390000|2024-10-28 04:23:10|67816|67724|67816.4|67724.4|67820|67728|67816|67724|6
1730089400000|2024-10-28 04:23:20|67813|67721|67808|67716|67813|67721|67808|67716|3
1730089440000|2024-10-28 04:24:00|67801.3|67709.3|67801.3|67709.3|67801.3|67709.3|67801.3|67709.3|1
1730089450000|2024-10-28 04:24:10|67794.6|67702.6|67784|67692|67795.4|67703.4|67771.7|67679.7|11
1730089460000|2024-10-28 04:24:20|67784.2|67692.2|67781.1|67689.1|67784.2|67692.2|67781.1|67689.1|3
1730089470000|2024-10-28 04:24:30|67778|67686|67766|67674|67778|67686|67766|67674|5
1730089480000|2024-10-28 04:24:40|67764|67672|67763.2|67671.2|67764|67672|67763.2|67671.2|2
1730089490000|2024-10-28 04:24:50|67759|67667|67759|67667|67759|67667|67759|67667|1
1730089500000|2024-10-28 04:25:00|67757.1|67665.1|67755.1|67663.1|67757.1|67665.1|67755.1|67663.1|3
1730089510000|2024-10-28 04:25:10|67753|67661|67753|67661|67753|67661|67753|67661|1
1730089530000|2024-10-28 04:25:30|67740.5|67648.5|67742|67650|67742.2|67650.2|67740.5|67648.5|4
1730089560000|2024-10-28 04:26:00|67735.1|67643.1|67735.1|67643.1|67735.1|67643.1|67735.1|67643.1|1
1730089570000|2024-10-28 04:26:10|67731.7|67639.7|67731.7|67639.7|67731.7|67639.7|67731.7|67639.7|1
1730089580000|2024-10-28 04:26:20|67731.1|67639.1|67726.5|67634.5|67731.1|67639.1|67726.5|67634.5|3
1730089600000|2024-10-28 04:26:40|67722.1|67630.1|67722.1|67630.1|67722.1|67630.1|67722.1|67630.1|1
1730089610000|2024-10-28 04:26:50|67720.9|67628.9|67720.6|67628.6|67720.9|67628.9|67720.6|67628.6|2
1730089620000|2024-10-28 04:27:00|67720.4|67628.4|67719.6|67627.6|67720.4|67628.4|67719.6|67627.6|2
1730089640000|2024-10-28 04:27:20|67690|67598|67695.1|67603.1|67698.6|67606.6|67690|67598|5
1730089650000|2024-10-28 04:27:30|67695.8|67603.8|67702.8|67610.8|67707.3|67615.3|67695.8|67603.8|11
1730089660000|2024-10-28 04:27:40|67703.6|67611.6|67726|67634|67726|67634|67703.6|67611.6|5
1730089670000|2024-10-28 04:27:50|67726.2|67634.2|67737.6|67645.6|67737.6|67645.6|67726.2|67634.2|4
1730089680000|2024-10-28 04:28:00|67735.8|67643.8|67721.1|67629.1|67735.8|67643.8|67721.1|67629.1|6
1730089690000|2024-10-28 04:28:10|67714.9|67622.9|67714.9|67622.9|67714.9|67622.9|67714.9|67622.9|1
1730089700000|2024-10-28 04:28:20|67712.1|67620.1|67707.5|67615.5|67712.1|67620.1|67707.5|67615.5|2
1730089720000|2024-10-28 04:28:40|67705.5|67613.5|67709.4|67617.4|67709.4|67617.4|67705.5|67613.5|2
1730089730000|2024-10-28 04:28:50|67715|67623|67718.1|67626.1|67720|67628|67715|67623|5
1730089740000|2024-10-28 04:29:00|67710.2|67618.2|67715.1|67623.1|67715.1|67623.1|67708.2|67616.2|6
1730089750000|2024-10-28 04:29:10|67716.8|67624.8|67722.4|67630.4|67725.9|67633.9|67716.8|67624.8|4
1730089760000|2024-10-28 04:29:20|67720.8|67628.8|67720.8|67628.8|67720.8|67628.8|67720.8|67628.8|1
1730089770000|2024-10-28 04:29:30|67724.5|67632.5|67726.6|67634.6|67728|67636|67724.5|67632.5|4
1730089780000|2024-10-28 04:29:40|67725.9|67633.9|67720|67628|67725.9|67633.9|67720|67628|2
1730089790000|2024-10-28 04:29:50|67720.1|67628.1|67720.6|67628.6|67721.9|67629.9|67717.9|67625.9|4
1730089800000|2024-10-28 04:30:00|67717.9|67625.9|67714|67622|67717.9|67625.9|67711|67619|5
1730089810000|2024-10-28 04:30:10|67717.6|67625.6|67710.8|67618.8|67717.6|67625.6|67710.8|67618.8|5
1730089830000|2024-10-28 04:30:30|67710.3|67618.3|67723.9|67631.9|67723.9|67631.9|67710.3|67618.3|8
1730089840000|2024-10-28 04:30:40|67724|67632|67727|67635|67727|67635|67723|67631|6
1730089850000|2024-10-28 04:30:50|67730.5|67638.5|67730.5|67638.5|67730.5|67638.5|67730.5|67638.5|1
1730089880000|2024-10-28 04:31:20|67728.4|67636.4|67728.4|67636.4|67728.4|67636.4|67728.4|67636.4|1
1730089910000|2024-10-28 04:31:50|67730.5|67638.5|67730.2|67638.2|67730.5|67638.5|67728.7|67636.7|5
1730089930000|2024-10-28 04:32:10|67738|67646|67738|67646|67738|67646|67738|67646|1
1730089940000|2024-10-28 04:32:20|67740|67648|67746|67654|67746|67654|67740|67648|3
1730089950000|2024-10-28 04:32:30|67756.5|67664.5|67756.5|67664.5|67756.5|67664.5|67756.2|67664.2|3
1730089980000|2024-10-28 04:33:00|67756|67664|67753.7|67661.7|67756|67664|67753.7|67661.7|3
1730089990000|2024-10-28 04:33:10|67744.6|67652.6|67744.6|67652.6|67744.6|67652.6|67744.6|67652.6|1
1730090020000|2024-10-28 04:33:40|67747.6|67655.6|67747.6|67655.6|67747.6|67655.6|67747.6|67655.6|1
1730090030000|2024-10-28 04:33:50|67744.4|67652.4|67744.4|67652.4|67744.4|67652.4|67744.4|67652.4|1
1730090040000|2024-10-28 04:34:00|67740.7|67648.7|67730.7|67638.7|67740.7|67648.7|67730.7|67638.7|4
1730090050000|2024-10-28 04:34:10|67726|67634|67714.1|67622.1|67726|67634|67714.1|67622.1|6
1730090060000|2024-10-28 04:34:20|67714|67622|67714|67622|67714|67622|67714|67622|1
1730090070000|2024-10-28 04:34:30|67712.2|67620.2|67712.9|67620.9|67712.9|67620.9|67712.2|67620.2|2
1730090090000|2024-10-28 04:34:50|67717|67625|67716.5|67624.5|67717|67625|67716.5|67624.5|2
1730090100000|2024-10-28 04:35:00|67716.2|67624.2|67724|67632|67724|67632|67715.5|67623.5|5
1730090110000|2024-10-28 04:35:10|67723.6|67631.6|67721.9|67629.9|67723.6|67631.6|67720|67628|4
1730090120000|2024-10-28 04:35:20|67720|67628|67711.4|67619.4|67720|67628|67711.4|67619.4|4
1730090130000|2024-10-28 04:35:30|67706|67614|67700.2|67608.2|67706|67614|67700.2|67608.2|3
1730090140000|2024-10-28 04:35:40|67698.2|67606.2|67698|67606|67698.2|67606.2|67698|67606|3
1730090150000|2024-10-28 04:35:50|67698.7|67606.7|67698.7|67606.7|67698.7|67606.7|67698.7|67606.7|1
1730090160000|2024-10-28 04:36:00|67698.9|67606.9|67702.9|67610.9|67706|67614|67698.9|67606.9|7
1730090170000|2024-10-28 04:36:10|67700.2|67608.2|67706.1|67614.1|67706.1|67614.1|67700.2|67608.2|3
1730090200000|2024-10-28 04:36:40|67709.1|67617.1|67709.4|67617.4|67709.4|67617.4|67709.1|67617.1|3
1730090210000|2024-10-28 04:36:50|67710.2|67618.2|67714.1|67622.1|67714.1|67622.1|67710.2|67618.2|3
1730090220000|2024-10-28 04:37:00|67717.1|67625.1|67717.1|67625.1|67717.1|67625.1|67717.1|67625.1|1
1730090230000|2024-10-28 04:37:10|67716.7|67624.7|67707.3|67615.3|67716.7|67624.7|67707.3|67615.3|6
1730090240000|2024-10-28 04:37:20|67710.7|67618.7|67712.5|67620.5|67712.5|67620.5|67710.7|67618.7|2
1730090250000|2024-10-28 04:37:30|67714.9|67622.9|67726|67634|67726|67634|67714.9|67622.9|2
1730090260000|2024-10-28 04:37:40|67732|67640|67744.1|67652.1|67744.1|67652.1|67732|67640|5
1730090270000|2024-10-28 04:37:50|67743.6|67651.6|67742.1|67650.1|67743.6|67651.6|67742.1|67650.1|2
1730090280000|2024-10-28 04:38:00|67739.1|67647.1|67739.1|67647.1|67739.1|67647.1|67739.1|67647.1|1
1730090300000|2024-10-28 04:38:20|67733.1|67641.1|67737.9|67645.9|67737.9|67645.9|67733.1|67641.1|5
1730090330000|2024-10-28 04:38:50|67737.3|67645.3|67737.3|67645.3|67737.3|67645.3|67737.3|67645.3|1
1730090340000|2024-10-28 04:39:00|67736.4|67644.4|67735|67643|67736.4|67644.4|67735|67643|4
1730090350000|2024-10-28 04:39:10|67736.4|67644.4|67736.4|67644.4|67736.4|67644.4|67736.4|67644.4|1
1730090360000|2024-10-28 04:39:20|67732.5|67640.5|67732.5|67640.5|67732.5|67640.5|67732.5|67640.5|1
1730090370000|2024-10-28 04:39:30|67731.8|67639.8|67731.8|67639.8|67731.8|67639.8|67731.8|67639.8|1
1730090400000|2024-10-28 04:40:00|67727.4|67635.4|67729.9|67637.9|67729.9|67637.9|67727.4|67635.4|2
1730090410000|2024-10-28 04:40:10|67728.6|67636.6|67728.6|67636.6|67728.6|67636.6|67728.6|67636.6|1
1730090430000|2024-10-28 04:40:30|67724|67632|67718|67626|67724|67632|67718|67626|4
1730090440000|2024-10-28 04:40:40|67716.6|67624.6|67716.6|67624.6|67716.6|67624.6|67716.6|67624.6|1
1730090460000|2024-10-28 04:41:00|67716|67624|67715|67623|67716|67624|67714.5|67622.5|3
1730090470000|2024-10-28 04:41:10|67713|67621|67712.3|67620.3|67713|67621|67712.3|67620.3|3
1730090480000|2024-10-28 04:41:20|67706.3|67614.3|67706.3|67614.3|67706.3|67614.3|67706.3|67614.3|1
1730090490000|2024-10-28 04:41:30|67703.7|67611.7|67701|67609|67703.7|67611.7|67701|67609|2
1730090500000|2024-10-28 04:41:40|67699.8|67607.8|67699.8|67607.8|67699.8|67607.8|67699.8|67607.8|1
1730090520000|2024-10-28 04:42:00|67698.6|67606.6|67702.3|67610.3|67702.3|67610.3|67698.6|67606.6|8
1730090530000|2024-10-28 04:42:10|67709.4|67617.4|67716|67624|67716|67624|67709.4|67617.4|3
1730090560000|2024-10-28 04:42:40|67725.8|67633.8|67728|67636|67728|67636|67725.8|67633.8|3
1730090570000|2024-10-28 04:42:50|67728.1|67636.1|67728.1|67636.1|67728.1|67636.1|67728.1|67636.1|1
1730090580000|2024-10-28 04:43:00|67727.1|67635.1|67727.1|67635.1|67727.1|67635.1|67727.1|67635.1|1
1730090590000|2024-10-28 04:43:10|67727.7|67635.7|67726.5|67634.5|67727.7|67635.7|67726.5|67634.5|2
1730090600000|2024-10-28 04:43:20|67725.9|67633.9|67725.8|67633.8|67725.9|67633.9|67725.8|67633.8|2
1730090610000|2024-10-28 04:43:30|67721.4|67629.4|67721.4|67629.4|67721.4|67629.4|67721.4|67629.4|1
1730090630000|2024-10-28 04:43:50|67722.6|67630.6|67722.6|67630.6|67722.6|67630.6|67722.6|67630.6|1
1730090640000|2024-10-28 04:44:00|67721.4|67629.4|67720|67628|67721.4|67629.4|67720|67628|2
1730090650000|2024-10-28 04:44:10|67718.3|67626.3|67718.3|67626.3|67718.3|67626.3|67718.3|67626.3|1
1730090660000|2024-10-28 04:44:20|67718.2|67626.2|67718.2|67626.2|67718.2|67626.2|67718.2|67626.2|1
1730090690000|2024-10-28 04:44:50|67714.4|67622.4|67721.7|67629.7|67721.7|67629.7|67714.4|67622.4|4
1730090700000|2024-10-28 04:45:00|67723.8|67631.8|67723.8|67631.8|67723.8|67631.8|67723.8|67631.8|1
1730090710000|2024-10-28 04:45:10|67725.5|67633.5|67725.9|67633.9|67725.9|67633.9|67725.5|67633.5|2
1730090730000|2024-10-28 04:45:30|67725.6|67633.6|67725.5|67633.5|67725.6|67633.6|67725.5|67633.5|2
1730090770000|2024-10-28 04:46:10|67725.6|67633.6|67725.6|67633.6|67725.6|67633.6|67725.6|67633.6|1
1730090780000|2024-10-28 04:46:20|67728.1|67636.1|67728.1|67636.1|67728.1|67636.1|67728.1|67636.1|1
1730090790000|2024-10-28 04:46:30|67726.5|67634.5|67722|67630|67726.5|67634.5|67722|67630|2
1730090800000|2024-10-28 04:46:40|67742|67650|67745.7|67653.7|67747.1|67655.1|67742|67650|3
1730090830000|2024-10-28 04:47:10|67741.4|67649.4|67743.9|67651.9|67743.9|67651.9|67741.4|67649.4|2
1730090840000|2024-10-28 04:47:20|67747.7|67655.7|67748|67656|67748|67656|67746.1|67654.1|4
1730090880000|2024-10-28 04:48:00|67750.3|67658.3|67750.2|67658.2|67751.6|67659.6|67750.2|67658.2|3
1730090890000|2024-10-28 04:48:10|67751.3|67659.3|67753.2|67661.2|67753.2|67661.2|67751.3|67659.3|2
1730090920000|2024-10-28 04:48:40|67756.5|67664.5|67756.5|67664.5|67756.5|67664.5|67756.5|67664.5|1
1730090940000|2024-10-28 04:49:00|67766.5|67674.5|67766.5|67674.5|67766.5|67674.5|67766.5|67674.5|1
1730090950000|2024-10-28 04:49:10|67770|67678|67786|67694|67786|67694|67770|67678|4
1730090960000|2024-10-28 04:49:20|67787.6|67695.6|67789.1|67697.1|67789.1|67697.1|67787.6|67695.6|3
1730091010000|2024-10-28 04:50:10|67789.3|67697.3|67796|67704|67796|67704|67789.3|67697.3|2
1730091040000|2024-10-28 04:50:40|67800|67708|67803.6|67711.6|67803.6|67711.6|67800|67708|3
1730091050000|2024-10-28 04:50:50|67804|67712|67806.8|67714.8|67806.8|67714.8|67804|67712|3
1730091060000|2024-10-28 04:51:00|67805.2|67713.2|67798.5|67706.5|67805.2|67713.2|67798.5|67706.5|7
1730091070000|2024-10-28 04:51:10|67796.5|67704.5|67796.5|67704.5|67796.5|67704.5|67796.5|67704.5|1
1730091130000|2024-10-28 04:52:10|67791.1|67699.1|67791.1|67699.1|67791.1|67699.1|67791.1|67699.1|1
1730091150000|2024-10-28 04:52:30|67796.5|67704.5|67796.5|67704.5|67796.5|67704.5|67796.5|67704.5|1
1730091170000|2024-10-28 04:52:50|67797.5|67705.5|67797.5|67705.5|67797.5|67705.5|67797.5|67705.5|1
1730091180000|2024-10-28 04:53:00|67798.6|67706.6|67798.6|67706.6|67798.6|67706.6|67798.6|67706.6|1
1730091190000|2024-10-28 04:53:10|67795.9|67703.9|67795.9|67703.9|67795.9|67703.9|67795.9|67703.9|1
1730091200000|2024-10-28 04:53:20|67797.9|67705.9|67801.1|67709.1|67801.1|67709.1|67797.9|67705.9|3
1730091220000|2024-10-28 04:53:40|67803.5|67711.5|67803.5|67711.5|67803.5|67711.5|67803.5|67711.5|1
1730091290000|2024-10-28 04:54:50|67814.2|67722.2|67814.2|67722.2|67814.2|67722.2|67814.2|67722.2|1
1730091300000|2024-10-28 04:55:00|67815|67723|67815|67723|67815|67723|67815|67723|1
1730091320000|2024-10-28 04:55:20|67819.5|67727.5|67819.8|67727.8|67819.8|67727.8|67819.5|67727.5|2
1730091330000|2024-10-28 04:55:30|67820|67728|67820|67728|67820|67728|67820|67728|1
1730091340000|2024-10-28 04:55:40|67820.7|67728.7|67820.7|67728.7|67820.7|67728.7|67820.7|67728.7|1
1730091360000|2024-10-28 04:56:00|67819.2|67727.2|67817.4|67725.4|67819.2|67727.2|67817.4|67725.4|2
1730091380000|2024-10-28 04:56:20|67816.7|67724.7|67810.4|67718.4|67816.7|67724.7|67810.4|67718.4|2
1730091390000|2024-10-28 04:56:30|67807.6|67715.6|67799.1|67707.1|67807.6|67715.6|67799.1|67707.1|5
1730091430000|2024-10-28 04:57:10|67798.1|67706.1|67798.1|67706.1|67798.1|67706.1|67798.1|67706.1|1
1730091440000|2024-10-28 04:57:20|67801|67709|67801|67709|67803.9|67711.9|67801|67709|5
1730091480000|2024-10-28 04:58:00|67798.1|67706.1|67798.1|67706.1|67798.1|67706.1|67798.1|67706.1|1
1730091500000|2024-10-28 04:58:20|67803.5|67711.5|67799.6|67707.6|67803.5|67711.5|67799.6|67707.6|2
1730091510000|2024-10-28 04:58:30|67793.4|67701.4|67793.4|67701.4|67793.4|67701.4|67793.4|67701.4|1
1730091570000|2024-10-28 04:59:30|67794.7|67702.7|67794.7|67702.7|67794.7|67702.7|67794.7|67702.7|1
1730091580000|2024-10-28 04:59:40|67793.5|67701.5|67793.5|67701.5|67793.5|67701.5|67793.5|67701.5|1
1730091620000|2024-10-28 05:00:20|67788.3|67696.3|67788.3|67696.3|67788.3|67696.3|67788.3|67696.3|1
1730091650000|2024-10-28 05:00:50|67788|67696|67788|67696|67788|67696|67788|67696|1
1730091670000|2024-10-28 05:01:10|67787.6|67695.6|67776|67684|67787.6|67695.6|67776|67684|2
1730091690000|2024-10-28 05:01:30|67779.4|67687.4|67779.4|67687.4|67779.4|67687.4|67779.4|67687.4|1
1730091700000|2024-10-28 05:01:40|67775.9|67683.9|67768|67676|67775.9|67683.9|67768|67676|2
1730091710000|2024-10-28 05:01:50|67765.9|67673.9|67758.5|67666.5|67765.9|67673.9|67758.5|67666.5|3
1730091740000|2024-10-28 05:02:20|67758.2|67666.2|67758.2|67666.2|67758.2|67666.2|67758.2|67666.2|1
1730091750000|2024-10-28 05:02:30|67758.3|67666.3|67758.3|67666.3|67758.3|67666.3|67758.3|67666.3|1
1730091760000|2024-10-28 05:02:40|67755.5|67663.5|67773.9|67681.9|67773.9|67681.9|67755.5|67663.5|7
1730091780000|2024-10-28 05:03:00|67775.5|67683.5|67778.5|67686.5|67778.5|67686.5|67775.5|67683.5|2
1730091790000|2024-10-28 05:03:10|67778.8|67686.8|67778.8|67686.8|67778.8|67686.8|67778.8|67686.8|1
1730091890000|2024-10-28 05:04:50|67778.7|67686.7|67778.7|67686.7|67778.7|67686.7|67778.7|67686.7|1
1730091900000|2024-10-28 05:05:00|67779.7|67687.7|67779.7|67687.7|67779.7|67687.7|67779.7|67687.7|1
1730091950000|2024-10-28 05:05:50|67778.7|67686.7|67774|67682|67778.7|67686.7|67774|67682|3
1730091970000|2024-10-28 05:06:10|67776.6|67684.6|67776.6|67684.6|67776.6|67684.6|67776.6|67684.6|1
1730091980000|2024-10-28 05:06:20|67775.3|67683.3|67775.2|67683.2|67775.3|67683.3|67775.2|67683.2|2
1730092060000|2024-10-28 05:07:40|67773.8|67681.8|67771.1|67679.1|67773.8|67681.8|67771.1|67679.1|3
1730092070000|2024-10-28 05:07:50|67769.1|67677.1|67763.6|67671.6|67769.1|67677.1|67763.6|67671.6|2
1730092090000|2024-10-28 05:08:10|67764.2|67672.2|67767.7|67675.7|67767.7|67675.7|67764.2|67672.2|3
1730092100000|2024-10-28 05:08:20|67770.9|67678.9|67777.1|67685.1|67777.1|67685.1|67770.9|67678.9|5
1730092110000|2024-10-28 05:08:30|67779.4|67687.4|67781.3|67689.3|67781.3|67689.3|67779.4|67687.4|3
1730092140000|2024-10-28 05:09:00|67788.8|67696.8|67789|67697|67789|67697|67788.8|67696.8|2
1730092150000|2024-10-28 05:09:10|67792.1|67700.1|67792.1|67700.1|67792.1|67700.1|67792.1|67700.1|1
1730092160000|2024-10-28 05:09:20|67795.3|67703.3|67795.3|67703.3|67795.3|67703.3|67795.3|67703.3|1
1730092170000|2024-10-28 05:09:30|67795.6|67703.6|67799.6|67707.6|67799.6|67707.6|67795.6|67703.6|2
1730092200000|2024-10-28 05:10:00|67795.1|67703.1|67772.8|67680.8|67795.1|67703.1|67772.8|67680.8|7
1730092210000|2024-10-28 05:10:10|67769.8|67677.8|67762.1|67670.1|67769.8|67677.8|67762.1|67670.1|4
1730092230000|2024-10-28 05:10:30|67758.2|67666.2|67758|67666|67758.2|67666.2|67758|67666|2
1730092270000|2024-10-28 05:11:10|67762.5|67670.5|67762.3|67670.3|67762.5|67670.5|67762.3|67670.3|2
1730092280000|2024-10-28 05:11:20|67762.2|67670.2|67761|67669|67762.2|67670.2|67761|67669|2
1730092310000|2024-10-28 05:11:50|67760.8|67668.8|67767.9|67675.9|67767.9|67675.9|67760.8|67668.8|3
1730092320000|2024-10-28 05:12:00|67768|67676|67769.5|67677.5|67769.5|67677.5|67768|67676|2
1730092330000|2024-10-28 05:12:10|67768.9|67676.9|67768|67676|67768.9|67676.9|67768|67676|2
1730092340000|2024-10-28 05:12:20|67765.7|67673.7|67761.4|67669.4|67765.7|67673.7|67761.4|67669.4|3
1730092370000|2024-10-28 05:12:50|67760.4|67668.4|67760.4|67668.4|67760.4|67668.4|67760.4|67668.4|1
1730092400000|2024-10-28 05:13:20|67757.5|67665.5|67757.5|67665.5|67757.5|67665.5|67757.5|67665.5|1
1730092410000|2024-10-28 05:13:30|67757.4|67665.4|67752.1|67660.1|67757.4|67665.4|67752.1|67660.1|2
1730092440000|2024-10-28 05:14:00|67750.3|67658.3|67752.4|67660.4|67752.4|67660.4|67750.3|67658.3|2
1730092470000|2024-10-28 05:14:30|67750|67658|67750|67658|67750|67658|67750|67658|1
1730092480000|2024-10-28 05:14:40|67750.7|67658.7|67750.7|67658.7|67750.7|67658.7|67750.7|67658.7|1
1730092530000|2024-10-28 05:15:30|67750|67658|67747.6|67655.6|67750|67658|67747.6|67655.6|2
1730092540000|2024-10-28 05:15:40|67749.9|67657.9|67749.8|67657.8|67749.9|67657.9|67749.8|67657.8|2
1730092550000|2024-10-28 05:15:50|67749.4|67657.4|67749.2|67657.2|67749.4|67657.4|67749.2|67657.2|2
1730092570000|2024-10-28 05:16:10|67753.2|67661.2|67761|67669|67761|67669|67753.2|67661.2|3
1730092580000|2024-10-28 05:16:20|67764.7|67672.7|67764.7|67672.7|67764.7|67672.7|67764.7|67672.7|1
1730092590000|2024-10-28 05:16:30|67765.3|67673.3|67765.3|67673.3|67765.3|67673.3|67765.3|67673.3|1
1730092630000|2024-10-28 05:17:10|67764.9|67672.9|67756.4|67664.4|67764.9|67672.9|67756.4|67664.4|4
1730092650000|2024-10-28 05:17:30|67759.5|67667.5|67760.5|67668.5|67760.5|67668.5|67759.5|67667.5|2
1730092660000|2024-10-28 05:17:40|67763.5|67671.5|67773.9|67681.9|67773.9|67681.9|67763.5|67671.5|4
1730092670000|2024-10-28 05:17:50|67776.9|67684.9|67781.5|67689.5|67781.5|67689.5|67776.9|67684.9|3
1730092690000|2024-10-28 05:18:10|67783.5|67691.5|67786|67694|67786|67694|67783.5|67691.5|2
1730092740000|2024-10-28 05:19:00|67785.6|67693.6|67776.6|67684.6|67785.6|67693.6|67776.6|67684.6|5
1730092750000|2024-10-28 05:19:10|67776.7|67684.7|67771.5|67679.5|67776.7|67684.7|67771.5|67679.5|4
1730092760000|2024-10-28 05:19:20|67771|67679|67759.9|67667.9|67771|67679|67759.9|67667.9|4
1730092790000|2024-10-28 05:19:50|67760.5|67668.5|67760.4|67668.4|67760.5|67668.5|67756.6|67664.6|3
1730092800000|2024-10-28 05:20:00|67761.1|67669.1|67764.4|67672.4|67764.4|67672.4|67761.1|67669.1|2
1730092810000|2024-10-28 05:20:10|67770|67678|67778.7|67686.7|67778.7|67686.7|67770|67678|4
1730092820000|2024-10-28 05:20:20|67783.3|67691.3|67783.3|67691.3|67783.3|67691.3|67783.3|67691.3|1
1730092830000|2024-10-28 05:20:30|67782.1|67690.1|67782.7|67690.7|67782.7|67690.7|67782.1|67690.1|2
1730092840000|2024-10-28 05:20:40|67783.3|67691.3|67783.3|67691.3|67783.3|67691.3|67783.3|67691.3|1
1730092880000|2024-10-28 05:21:20|67786.1|67694.1|67795.7|67703.7|67795.7|67703.7|67786.1|67694.1|3
1730092900000|2024-10-28 05:21:40|67796|67704|67800|67708|67800|67708|67796|67704|3
1730092920000|2024-10-28 05:22:00|67799.5|67707.5|67790|67698|67799.5|67707.5|67790|67698|6
1730092930000|2024-10-28 05:22:10|67783.3|67691.3|67779.7|67687.7|67783.3|67691.3|67779.7|67687.7|3
1730092940000|2024-10-28 05:22:20|67778.3|67686.3|67773.1|67681.1|67778.3|67686.3|67773.1|67681.1|3
1730092950000|2024-10-28 05:22:30|67773|67681|67769.1|67677.1|67773|67681|67769.1|67677.1|2
1730092960000|2024-10-28 05:22:40|67767.3|67675.3|67767.3|67675.3|67767.3|67675.3|67767.3|67675.3|1
1730093000000|2024-10-28 05:23:20|67758.5|67666.5|67766|67674|67766|67674|67758.5|67666.5|3
1730093010000|2024-10-28 05:23:30|67765.1|67673.1|67765.1|67673.1|67765.1|67673.1|67765.1|67673.1|1
1730093070000|2024-10-28 05:24:30|67767.8|67675.8|67767.8|67675.8|67767.8|67675.8|67767.8|67675.8|1
1730093100000|2024-10-28 05:25:00|67766.1|67674.1|67764.3|67672.3|67766.1|67674.1|67764.3|67672.3|2
1730093110000|2024-10-28 05:25:10|67760.5|67668.5|67760.5|67668.5|67760.5|67668.5|67760.5|67668.5|1
1730093120000|2024-10-28 05:25:20|67760.1|67668.1|67758.1|67666.1|67764|67672|67758.1|67666.1|5
1730093130000|2024-10-28 05:25:30|67762.1|67670.1|67761.1|67669.1|67765.8|67673.8|67761.1|67669.1|4
1730093140000|2024-10-28 05:25:40|67757.1|67665.1|67766.6|67674.6|67766.6|67674.6|67757.1|67665.1|7
1730093150000|2024-10-28 05:25:50|67770.7|67678.7|67770.7|67678.7|67770.7|67678.7|67770.7|67678.7|1
1730093160000|2024-10-28 05:26:00|67776.5|67684.5|67779.2|67687.2|67779.2|67687.2|67776.5|67684.5|2
1730093270000|2024-10-28 05:27:50|67780.8|67688.8|67769.6|67677.6|67780.8|67688.8|67769.6|67677.6|4
1730093280000|2024-10-28 05:28:00|67768.8|67676.8|67771.8|67679.8|67771.8|67679.8|67768.8|67676.8|3
1730093290000|2024-10-28 05:28:10|67770.4|67678.4|67767.1|67675.1|67770.4|67678.4|67767.1|67675.1|3
1730093300000|2024-10-28 05:28:20|67766.2|67674.2|67766.2|67674.2|67766.2|67674.2|67766.2|67674.2|1
1730093340000|2024-10-28 05:29:00|67754.5|67662.5|67754.5|67662.5|67754.5|67662.5|67754.5|67662.5|1
1730093370000|2024-10-28 05:29:30|67754.3|67662.3|67754.2|67662.2|67754.3|67662.3|67754.2|67662.2|2
1730093380000|2024-10-28 05:29:40|67754.1|67662.1|67753.3|67661.3|67754.1|67662.1|67753.3|67661.3|2
1730093400000|2024-10-28 05:30:00|67750.8|67658.8|67743.9|67651.9|67750.8|67658.8|67743.9|67651.9|3
1730093440000|2024-10-28 05:30:40|67743.5|67651.5|67731.2|67639.2|67743.5|67651.5|67731.2|67639.2|9
1730093450000|2024-10-28 05:30:50|67726.6|67634.6|67723.6|67631.6|67726.6|67634.6|67723.6|67631.6|2
1730093480000|2024-10-28 05:31:20|67718.6|67626.6|67706.1|67614.1|67718.6|67626.6|67706.1|67614.1|2
1730093490000|2024-10-28 05:31:30|67705.4|67613.4|67698.1|67606.1|67705.4|67613.4|67698.1|67606.1|4
1730093500000|2024-10-28 05:31:40|67696.1|67604.1|67696.1|67604.1|67696.1|67604.1|67696.1|67604.1|1
1730093520000|2024-10-28 05:32:00|67694.1|67602.1|67690|67598|67694.1|67602.1|67690|67598|4
1730093560000|2024-10-28 05:32:40|67688.9|67596.9|67675.9|67583.9|67688.9|67596.9|67675.9|67583.9|3
1730093580000|2024-10-28 05:33:00|67674|67582|67673.5|67581.5|67674|67582|67671.9|67579.9|4
1730093590000|2024-10-28 05:33:10|67671.5|67579.5|67670.6|67578.6|67671.9|67579.9|67670|67578|4
1730093600000|2024-10-28 05:33:20|67673.3|67581.3|67690|67598|67690|67598|67673.3|67581.3|6
1730093610000|2024-10-28 05:33:30|67686.8|67594.8|67686.8|67594.8|67686.8|67594.8|67686.8|67594.8|1
1730093620000|2024-10-28 05:33:40|67686.9|67594.9|67687.9|67595.9|67687.9|67595.9|67686.9|67594.9|2
1730093630000|2024-10-28 05:33:50|67693|67601|67685.7|67593.7|67693.9|67601.9|67685.7|67593.7|7
1730093640000|2024-10-28 05:34:00|67685.2|67593.2|67682.9|67590.9|67685.2|67593.2|67682.9|67590.9|4
1730093650000|2024-10-28 05:34:10|67683.4|67591.4|67684|67592|67684|67592|67683.4|67591.4|2
1730093660000|2024-10-28 05:34:20|67684.3|67592.3|67700.7|67608.7|67700.7|67608.7|67684.3|67592.3|6
1730093670000|2024-10-28 05:34:30|67700.6|67608.6|67699.4|67607.4|67700.6|67608.6|67699.4|67607.4|2
1730093680000|2024-10-28 05:34:40|67699.2|67607.2|67699.6|67607.6|67699.6|67607.6|67699.2|67607.2|3
1730093690000|2024-10-28 05:34:50|67698.6|67606.6|67698.6|67606.6|67698.6|67606.6|67698.6|67606.6|1
1730093700000|2024-10-28 05:35:00|67704.5|67612.5|67708.2|67616.2|67708.2|67616.2|67704.5|67612.5|3
1730093710000|2024-10-28 05:35:10|67710|67618|67713|67621|67713|67621|67710|67618|3
1730093720000|2024-10-28 05:35:20|67713.5|67621.5|67713.5|67621.5|67713.5|67621.5|67713.5|67621.5|1
1730093730000|2024-10-28 05:35:30|67715.8|67623.8|67728.5|67636.5|67728.5|67636.5|67715.8|67623.8|4
1730093740000|2024-10-28 05:35:40|67729.3|67637.3|67736.7|67644.7|67736.7|67644.7|67729.3|67637.3|3
1730093750000|2024-10-28 05:35:50|67734.1|67642.1|67735.8|67643.8|67735.8|67643.8|67732.9|67640.9|4
1730093760000|2024-10-28 05:36:00|67735.9|67643.9|67733.9|67641.9|67735.9|67643.9|67733.9|67641.9|2
1730093770000|2024-10-28 05:36:10|67735.6|67643.6|67735.6|67643.6|67735.6|67643.6|67735.6|67643.6|1
1730093780000|2024-10-28 05:36:20|67741.5|67649.5|67741.5|67649.5|67741.5|67649.5|67741.5|67649.5|1
1730093790000|2024-10-28 05:36:30|67742|67650|67758|67666|67758|67666|67742|67650|6
1730093800000|2024-10-28 05:36:40|67762|67670|67774.5|67682.5|67774.5|67682.5|67762|67670|6
1730093810000|2024-10-28 05:36:50|67782|67690|67799.5|67707.5|67799.5|67707.5|67782|67690|9
1730093820000|2024-10-28 05:37:00|67802.5|67710.5|67834.2|67742.2|67836|67744|67802.5|67710.5|7
1730093830000|2024-10-28 05:37:10|67830.2|67738.2|67833.5|67741.5|67833.5|67741.5|67815.4|67723.4|10
1730093840000|2024-10-28 05:37:20|67835.5|67743.5|67819.7|67727.7|67838|67746|67819.6|67727.6|11
1730093850000|2024-10-28 05:37:30|67818.8|67726.8|67822.2|67730.2|67827.9|67735.9|67818.8|67726.8|9
1730093860000|2024-10-28 05:37:40|67823.3|67731.3|67822.1|67730.1|67823.3|67731.3|67822|67730|5
1730093870000|2024-10-28 05:37:50|67810.1|67718.1|67804.9|67712.9|67819.9|67727.9|67804.9|67712.9|8
1730093880000|2024-10-28 05:38:00|67808|67716|67821.7|67729.7|67821.7|67729.7|67808|67716|4
1730093890000|2024-10-28 05:38:10|67819.9|67727.9|67819.9|67727.9|67819.9|67727.9|67819.9|67727.9|1
1730093900000|2024-10-28 05:38:20|67817.8|67725.8|67817.5|67725.5|67817.8|67725.8|67817.5|67725.5|2
1730093910000|2024-10-28 05:38:30|67813.5|67721.5|67811.8|67719.8|67813.5|67721.5|67811.8|67719.8|2
1730093920000|2024-10-28 05:38:40|67813.3|67721.3|67807.9|67715.9|67814.1|67722.1|67807.9|67715.9|3
1730093940000|2024-10-28 05:39:00|67808.3|67716.3|67807.4|67715.4|67811.7|67719.7|67807.4|67715.4|6
1730093950000|2024-10-28 05:39:10|67806.8|67714.8|67806.8|67714.8|67806.8|67714.8|67806.8|67714.8|1
1730093960000|2024-10-28 05:39:20|67804.7|67712.7|67806.6|67714.6|67806.6|67714.6|67804.7|67712.7|3
1730093990000|2024-10-28 05:39:50|67811.5|67719.5|67804.2|67712.2|67818|67726|67804.2|67712.2|6
1730094000000|2024-10-28 05:40:00|67801.1|67709.1|67801.1|67709.1|67801.1|67709.1|67801.1|67709.1|1
1730094010000|2024-10-28 05:40:10|67800.2|67708.2|67800.2|67708.2|67800.2|67708.2|67800.2|67708.2|1
1730094020000|2024-10-28 05:40:20|67801.4|67709.4|67801.4|67709.4|67801.4|67709.4|67801.4|67709.4|1
1730094030000|2024-10-28 05:40:30|67799.3|67707.3|67798.3|67706.3|67799.3|67707.3|67798.3|67706.3|2
1730094040000|2024-10-28 05:40:40|67801.4|67709.4|67811.4|67719.4|67811.4|67719.4|67801.4|67709.4|4
1730094050000|2024-10-28 05:40:50|67812.6|67720.6|67818|67726|67818|67726|67812.6|67720.6|4
1730094060000|2024-10-28 05:41:00|67816.7|67724.7|67805.2|67713.2|67816.7|67724.7|67805.2|67713.2|4
1730094070000|2024-10-28 05:41:10|67802|67710|67802|67710|67802|67710|67802|67710|1
1730094080000|2024-10-28 05:41:20|67796.1|67704.1|67796.1|67704.1|67796.1|67704.1|67796.1|67704.1|1
1730094100000|2024-10-28 05:41:40|67796.8|67704.8|67796.8|67704.8|67796.8|67704.8|67796.8|67704.8|1
1730094110000|2024-10-28 05:41:50|67798.2|67706.2|67798.2|67706.2|67798.2|67706.2|67798.2|67706.2|1
1730094120000|2024-10-28 05:42:00|67801.1|67709.1|67812.5|67720.5|67812.5|67720.5|67801.1|67709.1|7
1730094130000|2024-10-28 05:42:10|67821.5|67729.5|67832.2|67740.2|67832.2|67740.2|67821.5|67729.5|4
1730094140000|2024-10-28 05:42:20|67834.1|67742.1|67833.9|67741.9|67834.1|67742.1|67832.3|67740.3|3
1730094150000|2024-10-28 05:42:30|67830|67738|67824|67732|67830|67738|67824|67732|3
1730094160000|2024-10-28 05:42:40|67819|67727|67819|67727|67819|67727|67819|67727|1
1730094180000|2024-10-28 05:43:00|67818.5|67726.5|67818.5|67726.5|67818.5|67726.5|67818.5|67726.5|1
1730094190000|2024-10-28 05:43:10|67817.2|67725.2|67817.2|67725.2|67817.2|67725.2|67817.2|67725.2|1
1730094200000|2024-10-28 05:43:20|67815.2|67723.2|67815.2|67723.2|67815.2|67723.2|67815.2|67723.2|1
1730094220000|2024-10-28 05:43:40|67810.2|67718.2|67798.1|67706.1|67810.2|67718.2|67798.1|67706.1|4
1730094250000|2024-10-28 05:44:10|67808.9|67716.9|67809.7|67717.7|67809.7|67717.7|67808.9|67716.9|2
1730094280000|2024-10-28 05:44:40|67809.3|67717.3|67810.1|67718.1|67810.1|67718.1|67809.3|67717.3|2
1730094300000|2024-10-28 05:45:00|67809.7|67717.7|67809.1|67717.1|67809.7|67717.7|67809.1|67717.1|2
1730094310000|2024-10-28 05:45:10|67810.1|67718.1|67815.5|67723.5|67815.5|67723.5|67810.1|67718.1|2
1730094320000|2024-10-28 05:45:20|67828.5|67736.5|67817.2|67725.2|67828.5|67736.5|67817.2|67725.2|6
1730094340000|2024-10-28 05:45:40|67806|67714|67806|67714|67806|67714|67806|67714|1
1730094360000|2024-10-28 05:46:00|67811.5|67719.5|67812.5|67720.5|67812.5|67720.5|67811.5|67719.5|2
1730094370000|2024-10-28 05:46:10|67816|67724|67816.4|67724.4|67816.4|67724.4|67816|67724|2
1730094380000|2024-10-28 05:46:20|67816.9|67724.9|67814|67722|67816.9|67724.9|67814|67722|2
1730094400000|2024-10-28 05:46:40|67813|67721|67804.4|67712.4|67813|67721|67804.4|67712.4|4
1730094410000|2024-10-28 05:46:50|67803.4|67711.4|67803.3|67711.3|67803.4|67711.4|67803.3|67711.3|2
1730094420000|2024-10-28 05:47:00|67805.5|67713.5|67807.1|67715.1|67808|67716|67805.5|67713.5|3
1730094430000|2024-10-28 05:47:10|67807.9|67715.9|67820.2|67728.2|67820.2|67728.2|67807.9|67715.9|6
1730094440000|2024-10-28 05:47:20|67823.9|67731.9|67827.6|67735.6|67827.6|67735.6|67823.9|67731.9|2
1730094450000|2024-10-28 05:47:30|67827.8|67735.8|67826.4|67734.4|67827.8|67735.8|67826.4|67734.4|3
1730094480000|2024-10-28 05:48:00|67827.2|67735.2|67831.5|67739.5|67831.5|67739.5|67827.2|67735.2|2
1730094490000|2024-10-28 05:48:10|67849.4|67757.4|67852.8|67760.8|67852.8|67760.8|67849.4|67757.4|2
1730094500000|2024-10-28 05:48:20|67855.9|67763.9|67864.2|67772.2|67864.2|67772.2|67855.9|67763.9|6
1730094510000|2024-10-28 05:48:30|67866|67774|67873.2|67781.2|67873.2|67781.2|67866|67774|3
1730094520000|2024-10-28 05:48:40|67873.6|67781.6|67872.1|67780.1|67873.6|67781.6|67872.1|67780.1|2
1730094530000|2024-10-28 05:48:50|67874.1|67782.1|67874.1|67782.1|67874.1|67782.1|67874.1|67782.1|1
1730094550000|2024-10-28 05:49:10|67875.7|67783.7|67875.7|67783.7|67875.7|67783.7|67875.7|67783.7|1
1730094570000|2024-10-28 05:49:30|67876.1|67784.1|67876.1|67784.1|67876.1|67784.1|67876.1|67784.1|1
1730094580000|2024-10-28 05:49:40|67876.4|67784.4|67876.2|67784.2|67876.4|67784.4|67876.2|67784.2|2
1730094610000|2024-10-28 05:50:10|67884|67792|67884.1|67792.1|67884.1|67792.1|67884|67792|2
1730094620000|2024-10-28 05:50:20|67891.4|67799.4|67899.1|67807.1|67899.1|67807.1|67891.4|67799.4|4
1730094640000|2024-10-28 05:50:40|67917.2|67825.2|67917.2|67825.2|67917.2|67825.2|67917.2|67825.2|1
1730094650000|2024-10-28 05:50:50|67915.6|67823.6|67913.8|67821.8|67915.6|67823.6|67913.8|67821.8|2
1730094660000|2024-10-28 05:51:00|67912|67820|67903|67811|67912|67820|67903|67811|3
1730094670000|2024-10-28 05:51:10|67903.6|67811.6|67903.6|67811.6|67903.6|67811.6|67903.6|67811.6|1
1730094700000|2024-10-28 05:51:40|67917.5|67825.5|67922.2|67830.2|67922.2|67830.2|67917.5|67825.5|2
1730094710000|2024-10-28 05:51:50|67923.2|67831.2|67928|67836|67928|67836|67923.2|67831.2|4
1730094720000|2024-10-28 05:52:00|67928.7|67836.7|67942|67850|67942|67850|67928.7|67836.7|6
1730094730000|2024-10-28 05:52:10|67942.3|67850.3|67944|67852|67944|67852|67942.3|67850.3|2
1730094760000|2024-10-28 05:52:40|67946.7|67854.7|67947.5|67855.5|67947.5|67855.5|67946.7|67854.7|2
1730094780000|2024-10-28 05:53:00|67950.3|67858.3|67979.2|67887.2|67979.2|67887.2|67950.3|67858.3|8
1730094790000|2024-10-28 05:53:10|67979.8|67887.8|67983|67891|67983|67891|67979.8|67887.8|2
1730094800000|2024-10-28 05:53:20|67986|67894|67983.2|67891.2|67986|67894|67981.4|67889.4|5
1730094810000|2024-10-28 05:53:30|67986|67894|67996.8|67904.8|67996.8|67904.8|67986|67894|3
1730094820000|2024-10-28 05:53:40|68002.9|67910.9|68006|67914|68006|67914|68002.9|67910.9|2
1730094830000|2024-10-28 05:53:50|68006.8|67914.8|68006.8|67914.8|68006.8|67914.8|68006.8|67914.8|1
1730094840000|2024-10-28 05:54:00|68006.5|67914.5|68006.5|67914.5|68006.5|67914.5|68006.5|67914.5|1
1730094850000|2024-10-28 05:54:10|68007.4|67915.4|67998.4|67906.4|68007.4|67915.4|67996.1|67904.1|9
1730094880000|2024-10-28 05:54:40|67992.5|67900.5|67988|67896|67992.5|67900.5|67988|67896|3
1730094890000|2024-10-28 05:54:50|67986|67894|67982.8|67890.8|67986|67894|67982.8|67890.8|3
1730094910000|2024-10-28 05:55:10|67978.6|67886.6|67974|67882|67978.6|67886.6|67974|67882|2
1730094930000|2024-10-28 05:55:30|67974.7|67882.7|67978|67886|67978|67886|67974.7|67882.7|2
1730094940000|2024-10-28 05:55:40|67978.1|67886.1|67981.5|67889.5|67981.5|67889.5|67978.1|67886.1|4
1730094950000|2024-10-28 05:55:50|67981.6|67889.6|67983.3|67891.3|67983.3|67891.3|67981.6|67889.6|2
1730094960000|2024-10-28 05:56:00|67978.8|67886.8|67978.8|67886.8|67978.8|67886.8|67978.8|67886.8|1
1730094970000|2024-10-28 05:56:10|67978.7|67886.7|67984.9|67892.9|67985.3|67893.3|67978.7|67886.7|4
1730094980000|2024-10-28 05:56:20|67984.2|67892.2|67982|67890|67984.2|67892.2|67982|67890|2
1730094990000|2024-10-28 05:56:30|67978.7|67886.7|67972.5|67880.5|67978.7|67886.7|67972.5|67880.5|3
1730095020000|2024-10-28 05:57:00|67968.3|67876.3|67958|67866|67968.3|67876.3|67958|67866|2
1730095040000|2024-10-28 05:57:20|67959.7|67867.7|67959.7|67867.7|67959.7|67867.7|67959.7|67867.7|1
1730095060000|2024-10-28 05:57:40|67959.9|67867.9|67963.6|67871.6|67963.6|67871.6|67959.9|67867.9|2
1730095090000|2024-10-28 05:58:10|67958.8|67866.8|67954|67862|67958.8|67866.8|67954|67862|2
1730095100000|2024-10-28 05:58:20|67951.1|67859.1|67953.1|67861.1|67953.1|67861.1|67951.1|67859.1|5
1730095110000|2024-10-28 05:58:30|67955.9|67863.9|67956.8|67864.8|67956.8|67864.8|67955.9|67863.9|2
1730095120000|2024-10-28 05:58:40|67957.1|67865.1|67957.1|67865.1|67957.1|67865.1|67957.1|67865.1|1
1730095130000|2024-10-28 05:58:50|67957.6|67865.6|67957.6|67865.6|67957.6|67865.6|67957.6|67865.6|1
1730095140000|2024-10-28 05:59:00|67956.3|67864.3|67956.9|67864.9|67956.9|67864.9|67956.3|67864.3|2
1730095200000|2024-10-28 06:00:00|67957.3|67865.3|67970.2|67878.2|67970.2|67878.2|67957.3|67865.3|3
1730095210000|2024-10-28 06:00:10|67964|67872|67964|67872|67964|67872|67964|67872|1
1730095220000|2024-10-28 06:00:20|67954.2|67862.2|67951.6|67859.6|67954.2|67862.2|67951.6|67859.6|3
1730095230000|2024-10-28 06:00:30|67949.5|67857.5|67949.1|67857.1|67949.5|67857.5|67949.1|67857.1|3
1730095240000|2024-10-28 06:00:40|67948.8|67856.8|67932.1|67840.1|67948.8|67856.8|67932.1|67840.1|2
1730095260000|2024-10-28 06:01:00|67932.3|67840.3|67932.6|67840.6|67932.6|67840.6|67932.3|67840.3|2
1730095310000|2024-10-28 06:01:50|67928.4|67836.4|67930|67838|67930|67838|67925.8|67833.8|5
1730095320000|2024-10-28 06:02:00|67931.4|67839.4|67950.2|67858.2|67950.2|67858.2|67931.4|67839.4|6
1730095330000|2024-10-28 06:02:10|67950.9|67858.9|67967.9|67875.9|67967.9|67875.9|67948.7|67856.7|8
1730095340000|2024-10-28 06:02:20|67974.7|67882.7|67979.4|67887.4|67979.4|67887.4|67974.7|67882.7|3
1730095350000|2024-10-28 06:02:30|67978|67886|67978|67886|67978|67886|67978|67886|1
1730095360000|2024-10-28 06:02:40|67970.1|67878.1|67966.1|67874.1|67970.1|67878.1|67966.1|67874.1|2
1730095370000|2024-10-28 06:02:50|67962.7|67870.7|67964.5|67872.5|67964.5|67872.5|67956.1|67864.1|6
1730095390000|2024-10-28 06:03:10|67971.1|67879.1|67956|67864|67971.1|67879.1|67956|67864|9
1730095400000|2024-10-28 06:03:20|67954.7|67862.7|67964.5|67872.5|67964.5|67872.5|67954.7|67862.7|3
1730095410000|2024-10-28 06:03:30|67969|67877|67969|67877|67969|67877|67969|67877|1
1730095430000|2024-10-28 06:03:50|67969.9|67877.9|67979.3|67887.3|67979.3|67887.3|67969.9|67877.9|3
1730095440000|2024-10-28 06:04:00|67978|67886|67978|67886|67978|67886|67978|67886|1
1730095450000|2024-10-28 06:04:10|67984|67892|67985.4|67893.4|67985.4|67893.4|67984|67892|2
1730095460000|2024-10-28 06:04:20|67984.9|67892.9|67982.4|67890.4|67984.9|67892.9|67982.4|67890.4|2
1730095480000|2024-10-28 06:04:40|67982|67890|67976.8|67884.8|67982|67890|67975|67883|3
1730095500000|2024-10-28 06:05:00|67974.6|67882.6|67974.6|67882.6|67974.6|67882.6|67974.6|67882.6|1
1730095520000|2024-10-28 06:05:20|67973.3|67881.3|67973.3|67881.3|67973.3|67881.3|67973.3|67881.3|1
1730095530000|2024-10-28 06:05:30|67958.1|67866.1|67958.1|67866.1|67958.1|67866.1|67958.1|67866.1|1
1730095560000|2024-10-28 06:06:00|67955.5|67863.5|67955.5|67863.5|67955.5|67863.5|67955.5|67863.5|1
1730095690000|2024-10-28 06:08:10|67940.6|67848.6|67940.6|67848.6|67940.6|67848.6|67940.6|67848.6|1
1730095750000|2024-10-28 06:09:10|67934.6|67842.6|67934.6|67842.6|67934.6|67842.6|67934.6|67842.6|1
1730095790000|2024-10-28 06:09:50|67932.4|67840.4|67932.5|67840.5|67932.5|67840.5|67932.4|67840.4|2
1730095800000|2024-10-28 06:10:00|67933.1|67841.1|67934.8|67842.8|67934.8|67842.8|67933.1|67841.1|2
1730095810000|2024-10-28 06:10:10|67944.1|67852.1|67951.6|67859.6|67951.6|67859.6|67944.1|67852.1|4
1730095820000|2024-10-28 06:10:20|67951.1|67859.1|67951.1|67859.1|67951.1|67859.1|67951.1|67859.1|1
1730095830000|2024-10-28 06:10:30|67949.8|67857.8|67939.3|67847.3|67949.8|67857.8|67939.3|67847.3|2
1730095840000|2024-10-28 06:10:40|67938.7|67846.7|67936.3|67844.3|67938.7|67846.7|67936.3|67844.3|4
1730095850000|2024-10-28 06:10:50|67934.7|67842.7|67929.9|67837.9|67934.7|67842.7|67929.9|67837.9|4
1730095860000|2024-10-28 06:11:00|67927.9|67835.9|67926.1|67834.1|67927.9|67835.9|67926.1|67834.1|3
1730095870000|2024-10-28 06:11:10|67926|67834|67926|67834|67926|67834|67926|67834|1
1730095880000|2024-10-28 06:11:20|67925.8|67833.8|67921.7|67829.7|67925.8|67833.8|67921.7|67829.7|3
1730095890000|2024-10-28 06:11:30|67921.6|67829.6|67919.3|67827.3|67921.6|67829.6|67918.4|67826.4|3
1730095900000|2024-10-28 06:11:40|67918.4|67826.4|67903.3|67811.3|67918.4|67826.4|67903.3|67811.3|3
1730095910000|2024-10-28 06:11:50|67903.1|67811.1|67901.2|67809.2|67903.1|67811.1|67901.2|67809.2|4
1730095950000|2024-10-28 06:12:30|67900.9|67808.9|67900.9|67808.9|67900.9|67808.9|67900.9|67808.9|1
1730095960000|2024-10-28 06:12:40|67901.2|67809.2|67901.1|67809.1|67901.5|67809.5|67901.1|67809.1|4
1730095980000|2024-10-28 06:13:00|67901.3|67809.3|67909.9|67817.9|67909.9|67817.9|67901.3|67809.3|3
1730095990000|2024-10-28 06:13:10|67917|67825|67917|67825|67917|67825|67917|67825|1
1730096000000|2024-10-28 06:13:20|67920.6|67828.6|67917.3|67825.3|67920.9|67828.9|67917.3|67825.3|4
1730096010000|2024-10-28 06:13:30|67912.5|67820.5|67909.1|67817.1|67912.5|67820.5|67909.1|67817.1|3
1730096050000|2024-10-28 06:14:10|67908.8|67816.8|67901.5|67809.5|67909.1|67817.1|67901.5|67809.5|3
1730096080000|2024-10-28 06:14:40|67900.5|67808.5|67913.8|67821.8|67913.8|67821.8|67900.5|67808.5|2
1730096090000|2024-10-28 06:14:50|67907.8|67815.8|67907.8|67815.8|67907.8|67815.8|67907.8|67815.8|1
1730096100000|2024-10-28 06:15:00|67910.2|67818.2|67910.2|67818.2|67910.2|67818.2|67910.2|67818.2|1
1730096120000|2024-10-28 06:15:20|67913.5|67821.5|67928.3|67836.3|67928.3|67836.3|67913.5|67821.5|5
1730096130000|2024-10-28 06:15:30|67923.7|67831.7|67916.7|67824.7|67923.7|67831.7|67916.7|67824.7|4
1730096160000|2024-10-28 06:16:00|67915.1|67823.1|67915.1|67823.1|67915.1|67823.1|67915.1|67823.1|1
1730096170000|2024-10-28 06:16:10|67916.1|67824.1|67916.1|67824.1|67916.1|67824.1|67916.1|67824.1|1
1730096180000|2024-10-28 06:16:20|67908.4|67816.4|67916.9|67824.9|67916.9|67824.9|67908.4|67816.4|7
1730096190000|2024-10-28 06:16:30|67916.8|67824.8|67916.4|67824.4|67916.8|67824.8|67916.4|67824.4|2
1730096200000|2024-10-28 06:16:40|67916|67824|67916|67824|67916|67824|67916|67824|1
1730096220000|2024-10-28 06:17:00|67919.4|67827.4|67923.3|67831.3|67927.9|67835.9|67919.4|67827.4|6
1730096230000|2024-10-28 06:17:10|67927|67835|67925.2|67833.2|67927|67835|67925.2|67833.2|3
1730096240000|2024-10-28 06:17:20|67930.5|67838.5|67932.8|67840.8|67932.8|67840.8|67930.5|67838.5|2
1730096260000|2024-10-28 06:17:40|67933.4|67841.4|67933.4|67841.4|67933.4|67841.4|67933.4|67841.4|1
1730096270000|2024-10-28 06:17:50|67933.3|67841.3|67933|67841|67933.3|67841.3|67933|67841|2
1730096280000|2024-10-28 06:18:00|67930.7|67838.7|67927|67835|67930.7|67838.7|67927|67835|4
1730096310000|2024-10-28 06:18:30|67931.4|67839.4|67931.4|67839.4|67931.4|67839.4|67931.4|67839.4|1
1730096330000|2024-10-28 06:18:50|67928.8|67836.8|67928.8|67836.8|67928.8|67836.8|67928.8|67836.8|1
1730096340000|2024-10-28 06:19:00|67928.4|67836.4|67926.1|67834.1|67928.4|67836.4|67926.1|67834.1|2
1730096370000|2024-10-28 06:19:30|67926.6|67834.6|67942|67850|67942|67850|67926.6|67834.6|5
1730096380000|2024-10-28 06:19:40|67943.3|67851.3|67943.3|67851.3|67943.3|67851.3|67943.3|67851.3|1
1730096390000|2024-10-28 06:19:50|67942.8|67850.8|67941.9|67849.9|67942.8|67850.8|67941.9|67849.9|2
1730096400000|2024-10-28 06:20:00|67930.4|67838.4|67928.6|67836.6|67930.4|67838.4|67928.6|67836.6|3
1730096420000|2024-10-28 06:20:20|67929.8|67837.8|67929.8|67837.8|67929.8|67837.8|67929.8|67837.8|1
1730096450000|2024-10-28 06:20:50|67929|67837|67929|67837|67929|67837|67929|67837|1
1730096460000|2024-10-28 06:21:00|67924.4|67832.4|67919.9|67827.9|67924.4|67832.4|67919.9|67827.9|3
1730096470000|2024-10-28 06:21:10|67918.6|67826.6|67916.8|67824.8|67918.6|67826.6|67916.8|67824.8|4
1730096480000|2024-10-28 06:21:20|67916.7|67824.7|67916.7|67824.7|67916.7|67824.7|67916.7|67824.7|1
1730096490000|2024-10-28 06:21:30|67916.1|67824.1|67916.1|67824.1|67916.1|67824.1|67916.1|67824.1|1
1730096520000|2024-10-28 06:22:00|67913.7|67821.7|67913.7|67821.7|67913.7|67821.7|67913.7|67821.7|1
1730096530000|2024-10-28 06:22:10|67903.4|67811.4|67903.4|67811.4|67903.4|67811.4|67903.4|67811.4|1
1730096540000|2024-10-28 06:22:20|67910.5|67818.5|67917.5|67825.5|67919.7|67827.7|67910.5|67818.5|7
1730096580000|2024-10-28 06:23:00|67912.3|67820.3|67912.3|67820.3|67912.3|67820.3|67912.3|67820.3|1
1730096600000|2024-10-28 06:23:20|67911.2|67819.2|67911.2|67819.2|67911.2|67819.2|67911.2|67819.2|1
1730096630000|2024-10-28 06:23:50|67908.9|67816.9|67908.9|67816.9|67908.9|67816.9|67908.9|67816.9|1
1730096640000|2024-10-28 06:24:00|67903.9|67811.9|67908.7|67816.7|67908.7|67816.7|67903.9|67811.9|2
1730096730000|2024-10-28 06:25:30|67909|67817|67909|67817|67909|67817|67909|67817|1
1730096760000|2024-10-28 06:26:00|67908.6|67816.6|67908.6|67816.6|67908.6|67816.6|67908.6|67816.6|1
1730096790000|2024-10-28 06:26:30|67905.9|67813.9|67896.7|67804.7|67905.9|67813.9|67896.7|67804.7|3
1730096800000|2024-10-28 06:26:40|67893.9|67801.9|67893.9|67801.9|67893.9|67801.9|67893.9|67801.9|1
1730096810000|2024-10-28 06:26:50|67891.4|67799.4|67885.3|67793.3|67891.4|67799.4|67885.3|67793.3|2
1730096840000|2024-10-28 06:27:20|67880.3|67788.3|67880.3|67788.3|67880.3|67788.3|67880.3|67788.3|1
1730096850000|2024-10-28 06:27:30|67878.2|67786.2|67878.2|67786.2|67878.2|67786.2|67878.2|67786.2|1
1730096870000|2024-10-28 06:27:50|67876.6|67784.6|67876|67784|67876.6|67784.6|67876|67784|2
1730096880000|2024-10-28 06:28:00|67856.1|67764.1|67856.4|67764.4|67856.4|67764.4|67856.1|67764.1|2
1730096900000|2024-10-28 06:28:20|67855.3|67763.3|67855.3|67763.3|67855.3|67763.3|67855.3|67763.3|1
1730096910000|2024-10-28 06:28:30|67861.8|67769.8|67861.9|67769.9|67861.9|67769.9|67861.8|67769.8|2
1730096920000|2024-10-28 06:28:40|67869.9|67777.9|67873.9|67781.9|67873.9|67781.9|67869.9|67777.9|2
1730096940000|2024-10-28 06:29:00|67870.2|67778.2|67868.7|67776.7|67870.2|67778.2|67868.7|67776.7|2
1730096950000|2024-10-28 06:29:10|67869.9|67777.9|67869.9|67777.9|67869.9|67777.9|67869.9|67777.9|1
1730096960000|2024-10-28 06:29:20|67870|67778|67880|67788|67882.6|67790.6|67870|67778|5
1730097000000|2024-10-28 06:30:00|67878.1|67786.1|67875|67783|67878.1|67786.1|67875|67783|3
1730097010000|2024-10-28 06:30:10|67871.1|67779.1|67871.1|67779.1|67871.1|67779.1|67871.1|67779.1|1
1730097020000|2024-10-28 06:30:20|67866.8|67774.8|67876|67784|67876|67784|67866.8|67774.8|3
1730097040000|2024-10-28 06:30:40|67872.5|67780.5|67872.5|67780.5|67872.5|67780.5|67872.5|67780.5|1
1730097060000|2024-10-28 06:31:00|67872|67780|67870.6|67778.6|67872|67780|67870.6|67778.6|3
1730097070000|2024-10-28 06:31:10|67871.3|67779.3|67872.6|67780.6|67872.6|67780.6|67871.3|67779.3|2
1730097090000|2024-10-28 06:31:30|67871.4|67779.4|67870.6|67778.6|67871.4|67779.4|67870.6|67778.6|2
1730097110000|2024-10-28 06:31:50|67868.7|67776.7|67864.3|67772.3|67868.7|67776.7|67864.3|67772.3|2
1730097120000|2024-10-28 06:32:00|67861.7|67769.7|67858.3|67766.3|67861.7|67769.7|67858.3|67766.3|2
1730097150000|2024-10-28 06:32:30|67857.2|67765.2|67857.3|67765.3|67857.3|67765.3|67857.2|67765.2|2
1730097160000|2024-10-28 06:32:40|67851.6|67759.6|67851.6|67759.6|67851.6|67759.6|67851.6|67759.6|1
1730097170000|2024-10-28 06:32:50|67856.2|67764.2|67857.5|67765.5|67857.5|67765.5|67856.2|67764.2|2
1730097180000|2024-10-28 06:33:00|67861.4|67769.4|67879.3|67787.3|67879.3|67787.3|67861.4|67769.4|7
1730097190000|2024-10-28 06:33:10|67878.8|67786.8|67876.7|67784.7|67878.8|67786.8|67876.7|67784.7|3
1730097200000|2024-10-28 06:33:20|67876|67784|67879.3|67787.3|67879.3|67787.3|67876|67784|4
1730097210000|2024-10-28 06:33:30|67879.6|67787.6|67883.1|67791.1|67883.1|67791.1|67879.6|67787.6|2
1730097220000|2024-10-28 06:33:40|67884.9|67792.9|67884.9|67792.9|67884.9|67792.9|67884.9|67792.9|1
1730097250000|2024-10-28 06:34:10|67892.5|67800.5|67896.2|67804.2|67896.2|67804.2|67892.5|67800.5|2
1730097260000|2024-10-28 06:34:20|67895.7|67803.7|67895.7|67803.7|67895.7|67803.7|67895.7|67803.7|1
1730097270000|2024-10-28 06:34:30|67893.8|67801.8|67893.8|67801.8|67893.8|67801.8|67893.8|67801.8|1
1730097280000|2024-10-28 06:34:40|67893.2|67801.2|67893.2|67801.2|67893.2|67801.2|67893.2|67801.2|1
1730097300000|2024-10-28 06:35:00|67890|67798|67894.9|67802.9|67894.9|67802.9|67890|67798|3
1730097340000|2024-10-28 06:35:40|67896.9|67804.9|67896.5|67804.5|67896.9|67804.9|67896.5|67804.5|2
1730097350000|2024-10-28 06:35:50|67898.2|67806.2|67898.2|67806.2|67898.2|67806.2|67898.2|67806.2|1
1730097380000|2024-10-28 06:36:20|67898.3|67806.3|67920|67828|67920|67828|67898.3|67806.3|6
1730097400000|2024-10-28 06:36:40|67917.5|67825.5|67917.5|67825.5|67917.5|67825.5|67917.5|67825.5|1
1730097410000|2024-10-28 06:36:50|67917|67825|67917|67825|67917|67825|67917|67825|1
1730097420000|2024-10-28 06:37:00|67914|67822|67913.3|67821.3|67914|67822|67913.3|67821.3|2
1730097430000|2024-10-28 06:37:10|67911.1|67819.1|67911.5|67819.5|67911.5|67819.5|67911.1|67819.1|2
1730097440000|2024-10-28 06:37:20|67913.8|67821.8|67924|67832|67924|67832|67913.8|67821.8|3
1730097450000|2024-10-28 06:37:30|67925|67833|67925.6|67833.6|67925.6|67833.6|67925|67833|4
1730097460000|2024-10-28 06:37:40|67926.5|67834.5|67923.8|67831.8|67926.8|67834.8|67923.8|67831.8|4
1730097530000|2024-10-28 06:38:50|67922.5|67830.5|67922.7|67830.7|67922.7|67830.7|67922.5|67830.5|2
1730097540000|2024-10-28 06:39:00|67922.9|67830.9|67923.7|67831.7|67923.7|67831.7|67922.9|67830.9|2
1730097570000|2024-10-28 06:39:30|67923.2|67831.2|67923.2|67831.2|67923.2|67831.2|67923.2|67831.2|1
1730097610000|2024-10-28 06:40:10|67922.6|67830.6|67923.7|67831.7|67923.7|67831.7|67922.6|67830.6|2
1730097620000|2024-10-28 06:40:20|67932|67840|67935.7|67843.7|67935.7|67843.7|67932|67840|3
1730097630000|2024-10-28 06:40:30|67931.1|67839.1|67930.7|67838.7|67931.1|67839.1|67930.7|67838.7|2
1730097640000|2024-10-28 06:40:40|67929.9|67837.9|67929.9|67837.9|67929.9|67837.9|67929.9|67837.9|1
1730097670000|2024-10-28 06:41:10|67930|67838|67938.5|67846.5|67938.5|67846.5|67930|67838|5
1730097680000|2024-10-28 06:41:20|67939.1|67847.1|67939.1|67847.1|67939.1|67847.1|67939.1|67847.1|1
1730097690000|2024-10-28 06:41:30|67938.8|67846.8|67937.5|67845.5|67938.8|67846.8|67937.5|67845.5|2
1730097700000|2024-10-28 06:41:40|67937.3|67845.3|67936.2|67844.2|67937.3|67845.3|67936.2|67844.2|2
1730097710000|2024-10-28 06:41:50|67934.3|67842.3|67933.2|67841.2|67934.3|67842.3|67929.4|67837.4|3
1730097720000|2024-10-28 06:42:00|67934.8|67842.8|67934.8|67842.8|67934.8|67842.8|67934.8|67842.8|1
1730097730000|2024-10-28 06:42:10|67936|67844|67937.1|67845.1|67937.1|67845.1|67936|67844|2
1730097760000|2024-10-28 06:42:40|67941.7|67849.7|67934.4|67842.4|67941.7|67849.7|67934.4|67842.4|6
1730097770000|2024-10-28 06:42:50|67934.3|67842.3|67931.3|67839.3|67934.3|67842.3|67931.3|67839.3|2
1730097780000|2024-10-28 06:43:00|67931.1|67839.1|67931.1|67839.1|67931.1|67839.1|67931.1|67839.1|1
1730097790000|2024-10-28 06:43:10|67932.5|67840.5|67932.5|67840.5|67932.5|67840.5|67932.5|67840.5|1
1730097800000|2024-10-28 06:43:20|67932.1|67840.1|67932.1|67840.1|67932.1|67840.1|67932.1|67840.1|1
1730097820000|2024-10-28 06:43:40|67932.6|67840.6|67932.6|67840.6|67932.6|67840.6|67932.6|67840.6|1
1730097840000|2024-10-28 06:44:00|67937.9|67845.9|67938.9|67846.9|67938.9|67846.9|67937.9|67845.9|3
1730097850000|2024-10-28 06:44:10|67940|67848|67940|67848|67940|67848|67940|67848|1
1730097880000|2024-10-28 06:44:40|67940.1|67848.1|67940.1|67848.1|67940.1|67848.1|67940.1|67848.1|1
1730097900000|2024-10-28 06:45:00|67942.2|67850.2|67955.1|67863.1|67955.1|67863.1|67942.2|67850.2|6
1730097910000|2024-10-28 06:45:10|67957|67865|67957|67865|67957|67865|67957|67865|1
1730097920000|2024-10-28 06:45:20|67958|67866|67958|67866|67958|67866|67958|67866|1
1730097930000|2024-10-28 06:45:30|67956.1|67864.1|67956.1|67864.1|67956.1|67864.1|67956.1|67864.1|1
1730098250000|2024-10-28 06:50:50|67958.5|67866.5|67958.5|67866.5|67958.5|67866.5|67958.5|67866.5|1
1730098260000|2024-10-28 06:51:00|67966.1|67874.1|67966.8|67874.8|67966.8|67874.8|67966.1|67874.1|2
1730098270000|2024-10-28 06:51:10|67968.5|67876.5|67968.5|67876.5|67968.5|67876.5|67968.5|67876.5|1
1730098290000|2024-10-28 06:51:30|67979.2|67887.2|67979.2|67887.2|67979.2|67887.2|67979.2|67887.2|1
1730098300000|2024-10-28 06:51:40|67979.1|67887.1|67979.1|67887.1|67979.1|67887.1|67979.1|67887.1|1
1730098320000|2024-10-28 06:52:00|67976.5|67884.5|67978.4|67886.4|67978.4|67886.4|67976.5|67884.5|3
1730098330000|2024-10-28 06:52:10|67978.3|67886.3|67975.2|67883.2|67978.3|67886.3|67975.2|67883.2|2
1730098340000|2024-10-28 06:52:20|67972.3|67880.3|67972.3|67880.3|67972.3|67880.3|67972.3|67880.3|1
1730098350000|2024-10-28 06:52:30|67972.1|67880.1|67972.1|67880.1|67972.1|67880.1|67972.1|67880.1|1
1730098400000|2024-10-28 06:53:20|67966.7|67874.7|67966.7|67874.7|67966.7|67874.7|67966.7|67874.7|1
1730098450000|2024-10-28 06:54:10|67964.8|67872.8|67964.8|67872.8|67964.8|67872.8|67964.8|67872.8|1
1730098470000|2024-10-28 06:54:30|67956.9|67864.9|67954.7|67862.7|67956.9|67864.9|67954.7|67862.7|3
1730098490000|2024-10-28 06:54:50|67955.9|67863.9|67963.9|67871.9|67963.9|67871.9|67955.9|67863.9|5
1730098520000|2024-10-28 06:55:20|67967.9|67875.9|67966.9|67874.9|67967.9|67875.9|67966.9|67874.9|2
1730098530000|2024-10-28 06:55:30|67968|67876|67968|67876|67968|67876|67968|67876|1
1730098560000|2024-10-28 06:56:00|67968.9|67876.9|67977.9|67885.9|67977.9|67885.9|67968.9|67876.9|4
1730098580000|2024-10-28 06:56:20|67979.6|67887.6|67979.6|67887.6|67979.6|67887.6|67979.6|67887.6|1
1730098590000|2024-10-28 06:56:30|67976.4|67884.4|67976|67884|67976.4|67884.4|67976|67884|2
1730098600000|2024-10-28 06:56:40|67969.4|67877.4|67969.4|67877.4|67969.4|67877.4|67969.4|67877.4|1
1730098620000|2024-10-28 06:57:00|67970.4|67878.4|67970.4|67878.4|67970.4|67878.4|67970.4|67878.4|1
1730098630000|2024-10-28 06:57:10|67973.9|67881.9|67979.7|67887.7|67979.7|67887.7|67973.9|67881.9|5
1730098640000|2024-10-28 06:57:20|67980.9|67888.9|67986|67894|67986|67894|67980.9|67888.9|5
1730098650000|2024-10-28 06:57:30|67988|67896|67988.2|67896.2|67988.3|67896.3|67988|67896|3
1730098660000|2024-10-28 06:57:40|67989|67897|67990|67898|67990|67898|67989|67897|2
1730098670000|2024-10-28 06:57:50|67990.9|67898.9|67991|67899|67991|67899|67990.9|67898.9|2
1730098680000|2024-10-28 06:58:00|67992|67900|67992.6|67900.6|67992.6|67900.6|67992|67900|2
1730098690000|2024-10-28 06:58:10|67993|67901|67996|67904|67996|67904|67993|67901|2
1730098720000|2024-10-28 06:58:40|67997.4|67905.4|67995.9|67903.9|67997.4|67905.4|67994|67902|4
1730098770000|2024-10-28 06:59:30|67997.6|67905.6|67998|67906|67998|67906|67997.6|67905.6|2
1730098780000|2024-10-28 06:59:40|68000.4|67908.4|68000.4|67908.4|68000.4|67908.4|68000.4|67908.4|1
1730098790000|2024-10-28 06:59:50|68004|67912|68004.6|67912.6|68004.6|67912.6|68004|67912|2
1730098800000|2024-10-28 07:00:00|68006|67914|68018.6|67926.6|68020|67928|68006|67914|7
1730098810000|2024-10-28 07:00:10|68017.8|67925.8|68017.8|67925.8|68017.8|67925.8|68017.8|67925.8|1
1730098820000|2024-10-28 07:00:20|68017.2|67925.2|68017.2|67925.2|68017.2|67925.2|68017.2|67925.2|1
1730098850000|2024-10-28 07:00:50|68019.5|67927.5|68019.5|67927.5|68019.5|67927.5|68019.5|67927.5|1
1730098870000|2024-10-28 07:01:10|68021.5|67929.5|68026|67934|68026|67934|68021.5|67929.5|3
1730098880000|2024-10-28 07:01:20|68042.1|67950.1|68044.8|67952.8|68050|67958|68042.1|67950.1|5
1730098890000|2024-10-28 07:01:30|68049.5|67957.5|68049.7|67957.7|68051|67959|68049.5|67957.5|3
1730098900000|2024-10-28 07:01:40|68046.1|67954.1|68050.7|67958.7|68050.7|67958.7|68046.1|67954.1|5
1730098910000|2024-10-28 07:01:50|68053.6|67961.6|68054.8|67962.8|68054.8|67962.8|68053.6|67961.6|2
1730098920000|2024-10-28 07:02:00|68055.1|67963.1|68059.1|67967.1|68059.1|67967.1|68055.1|67963.1|5
1730098930000|2024-10-28 07:02:10|68062|67970|68087.1|67995.1|68090|67998|68062|67970|6
1730098940000|2024-10-28 07:02:20|68082.5|67990.5|68088|67996|68088|67996|68080.1|67988.1|6
1730098950000|2024-10-28 07:02:30|68091|67999|68091.5|67999.5|68091.5|67999.5|68089.6|67997.6|4
1730098960000|2024-10-28 07:02:40|68096|68004|68098.9|68006.9|68098.9|68006.9|68095.9|68003.9|3
1730098980000|2024-10-28 07:03:00|68099.8|68007.8|68098.9|68006.9|68099.8|68007.8|68098.9|68006.9|2
1730098990000|2024-10-28 07:03:10|68096.1|68004.1|68087.3|67995.3|68096.1|68004.1|68087.3|67995.3|4
1730099000000|2024-10-28 07:03:20|68084|67992|68077.6|67985.6|68084|67992|68077.6|67985.6|3
1730099010000|2024-10-28 07:03:30|68076.4|67984.4|68076.4|67984.4|68076.4|67984.4|68076.4|67984.4|1
1730099020000|2024-10-28 07:03:40|68074|67982|68074|67982|68074|67982|68074|67982|1
1730099030000|2024-10-28 07:03:50|68070.6|67978.6|68100.5|68008.5|68100.5|68008.5|68066|67974|7
1730099040000|2024-10-28 07:04:00|68102|68010|68106.6|68014.6|68106.6|68014.6|68102|68010|4
1730099050000|2024-10-28 07:04:10|68108|68016|68120.3|68028.3|68132|68040|68108|68016|5
1730099060000|2024-10-28 07:04:20|68119.9|68027.9|68119|68027|68119.9|68027.9|68118.5|68026.5|3
1730099070000|2024-10-28 07:04:30|68119.4|68027.4|68115.7|68023.7|68119.4|68027.4|68115.7|68023.7|6
1730099080000|2024-10-28 07:04:40|68110|68018|68106.6|68014.6|68110|68018|68106.6|68014.6|2
1730099090000|2024-10-28 07:04:50|68106|68014|68089.9|67997.9|68106|68014|68089.9|67997.9|8
1730099100000|2024-10-28 07:05:00|68089.4|67997.4|68089.3|67997.3|68092|68000|68085.9|67993.9|5
1730099130000|2024-10-28 07:05:30|68085.3|67993.3|68092|68000|68094.6|68002.6|68085.3|67993.3|7
1730099150000|2024-10-28 07:05:50|68090|67998|68089.4|67997.4|68090|67998|68089.4|67997.4|2
1730099170000|2024-10-28 07:06:10|68080.1|67988.1|68073.5|67981.5|68080.1|67988.1|68073.5|67981.5|3
1730099190000|2024-10-28 07:06:30|68073.8|67981.8|68084|67992|68084|67992|68073.8|67981.8|6
1730099210000|2024-10-28 07:06:50|68101.9|68009.9|68118|68026|68118|68026|68101.9|68009.9|6
1730099220000|2024-10-28 07:07:00|68121|68029|68117.2|68025.2|68129|68037|68117.2|68025.2|7
1730099230000|2024-10-28 07:07:10|68112.6|68020.6|68114.6|68022.6|68114.6|68022.6|68112.6|68020.6|2
1730099240000|2024-10-28 07:07:20|68121|68029|68134.3|68042.3|68134.3|68042.3|68121|68029|6
1730099250000|2024-10-28 07:07:30|68135.1|68043.1|68141.4|68049.4|68141.4|68049.4|68135.1|68043.1|4
1730099260000|2024-10-28 07:07:40|68150.5|68058.5|68150.5|68058.5|68150.5|68058.5|68150.5|68058.5|1
1730099280000|2024-10-28 07:08:00|68152|68060|68153.5|68061.5|68153.5|68061.5|68152|68060|2
1730099290000|2024-10-28 07:08:10|68155.5|68063.5|68158.8|68066.8|68158.8|68066.8|68155.5|68063.5|2
1730099310000|2024-10-28 07:08:30|68160|68068|68160.4|68068.4|68160.4|68068.4|68160|68068|3
1730099320000|2024-10-28 07:08:40|68160.7|68068.7|68161.2|68069.2|68161.2|68069.2|68160.7|68068.7|2
1730099330000|2024-10-28 07:08:50|68162|68070|68162.5|68070.5|68162.5|68070.5|68162|68070|2
1730099340000|2024-10-28 07:09:00|68178.5|68086.5|68194.1|68102.1|68199.1|68107.1|68178.5|68086.5|11
1730099350000|2024-10-28 07:09:10|68195.3|68103.3|68190.8|68098.8|68197.2|68105.2|68188.4|68096.4|5
1730099360000|2024-10-28 07:09:20|68193.1|68101.1|68193.1|68101.1|68193.1|68101.1|68193.1|68101.1|1
1730099370000|2024-10-28 07:09:30|68192.6|68100.6|68193.1|68101.1|68193.1|68101.1|68192.6|68100.6|2
1730099380000|2024-10-28 07:09:40|68200|68108|68204.9|68112.9|68204.9|68112.9|68200|68108|3
1730099390000|2024-10-28 07:09:50|68205.8|68113.8|68257|68165|68257|68165|68205.8|68113.8|14
1730099400000|2024-10-28 07:10:00|68260.5|68168.5|68278.4|68186.4|68286|68194|68260.5|68168.5|9
1730099410000|2024-10-28 07:10:10|68270.7|68178.7|68282.1|68190.1|68282.4|68190.4|68270.7|68178.7|8
1730099420000|2024-10-28 07:10:20|68279.5|68187.5|68282|68190|68285.1|68193.1|68279.5|68187.5|6
1730099430000|2024-10-28 07:10:30|68280.4|68188.4|68279.8|68187.8|68285.1|68193.1|68279.8|68187.8|3
1730099440000|2024-10-28 07:10:40|68271.4|68179.4|68284|68192|68284|68192|68270.6|68178.6|5
1730099450000|2024-10-28 07:10:50|68282|68190|68284|68192|68284|68192|68282|68190|2
1730099460000|2024-10-28 07:11:00|68282|68190|68258.1|68166.1|68282|68190|68258.1|68166.1|7
1730099470000|2024-10-28 07:11:10|68266|68174|68277.9|68185.9|68277.9|68185.9|68266|68174|6
1730099480000|2024-10-28 07:11:20|68276.5|68184.5|68270|68178|68276.5|68184.5|68270|68178|3
1730099490000|2024-10-28 07:11:30|68261.5|68169.5|68254.5|68162.5|68261.5|68169.5|68254.5|68162.5|5
1730099500000|2024-10-28 07:11:40|68248.8|68156.8|68245.2|68153.2|68248.8|68156.8|68245.2|68153.2|6
1730099510000|2024-10-28 07:11:50|68245.6|68153.6|68258|68166|68258|68166|68245.6|68153.6|4
1730099520000|2024-10-28 07:12:00|68255.9|68163.9|68255.8|68163.8|68255.9|68163.9|68250.1|68158.1|3
1730099530000|2024-10-28 07:12:10|68268|68176|68270.8|68178.8|68270.8|68178.8|68268|68176|3
1730099540000|2024-10-28 07:12:20|68270.9|68178.9|68317.2|68225.2|68317.2|68225.2|68270.9|68178.9|8
1730099550000|2024-10-28 07:12:30|68334|68242|68342.3|68250.3|68342.3|68250.3|68334|68242|7
1730099560000|2024-10-28 07:12:40|68346.3|68254.3|68360.9|68268.9|68360.9|68268.9|68346.3|68254.3|7
1730099570000|2024-10-28 07:12:50|68361|68269|68386.9|68294.9|68386.9|68294.9|68361|68269|5
1730099580000|2024-10-28 07:13:00|68408|68316|68403.4|68311.4|68408|68316|68398|68306|13
1730099590000|2024-10-28 07:13:10|68405|68313|68423.8|68331.8|68430|68338|68405|68313|8
1730099600000|2024-10-28 07:13:20|68457.4|68365.4|68443.5|68351.5|68458.7|68366.7|68441.7|68349.7|10
1730099610000|2024-10-28 07:13:30|68427.8|68335.8|68423.7|68331.7|68432.1|68340.1|68423.7|68331.7|12
1730099620000|2024-10-28 07:13:40|68421.2|68329.2|68404.2|68312.2|68421.2|68329.2|68404.2|68312.2|8
1730099630000|2024-10-28 07:13:50|68409.7|68317.7|68430.9|68338.9|68430.9|68338.9|68409.7|68317.7|16
1730099640000|2024-10-28 07:14:00|68434.9|68342.9|68443.7|68351.7|68443.7|68351.7|68434.9|68342.9|4
1730099650000|2024-10-28 07:14:10|68432.5|68340.5|68412|68320|68432.5|68340.5|68412|68320|8
1730099660000|2024-10-28 07:14:20|68419.7|68327.7|68431.3|68339.3|68431.3|68339.3|68419.7|68327.7|4
1730099670000|2024-10-28 07:14:30|68430|68338|68437.8|68345.8|68439.9|68347.9|68427.8|68335.8|6
1730099680000|2024-10-28 07:14:40|68436.1|68344.1|68466|68374|68466|68374|68435|68343|10
1730099690000|2024-10-28 07:14:50|68468|68376|68496.9|68404.9|68496.9|68404.9|68468|68376|9
1730099700000|2024-10-28 07:15:00|68496.5|68404.5|68489.5|68397.5|68496.5|68404.5|68482|68390|16
1730099710000|2024-10-28 07:15:10|68487.8|68395.8|68489.9|68397.9|68500|68408|68487.8|68395.8|8
1730099720000|2024-10-28 07:15:20|68489.6|68397.6|68447.8|68355.8|68489.6|68397.6|68447.8|68355.8|6
1730099730000|2024-10-28 07:15:30|68446.2|68354.2|68433.4|68341.4|68455.9|68363.9|68433.4|68341.4|10
1730099740000|2024-10-28 07:15:40|68432.1|68340.1|68432|68340|68444.6|68352.6|68432|68340|9
1730099750000|2024-10-28 07:15:50|68431.4|68339.4|68426|68334|68431.4|68339.4|68426|68334|3
1730099760000|2024-10-28 07:16:00|68427|68335|68446|68354|68446|68354|68427|68335|8
1730099770000|2024-10-28 07:16:10|68449|68357|68471|68379|68480|68388|68449|68357|13
1730099780000|2024-10-28 07:16:20|68474|68382|68482|68390|68482|68390|68474|68382|4
1730099790000|2024-10-28 07:16:30|68484|68392|68518|68426|68518|68426|68484|68392|10
1730099800000|2024-10-28 07:16:40|68522.1|68430.1|68516.7|68424.7|68526|68434|68516.7|68424.7|6
1730099810000|2024-10-28 07:16:50|68523.3|68431.3|68527.9|68435.9|68527.9|68435.9|68521.7|68429.7|9
1730099820000|2024-10-28 07:17:00|68528.1|68436.1|68526.1|68434.1|68533.6|68441.6|68526.1|68434.1|9
1730099830000|2024-10-28 07:17:10|68526|68434|68519.5|68427.5|68526|68434|68507.2|68415.2|12
1730099840000|2024-10-28 07:17:20|68519.9|68427.9|68524.8|68432.8|68524.9|68432.9|68519.9|68427.9|6
1730099850000|2024-10-28 07:17:30|68523.2|68431.2|68534|68442|68534|68442|68523.2|68431.2|6
1730099860000|2024-10-28 07:17:40|68532.1|68440.1|68530.1|68438.1|68535|68443|68530.1|68438.1|4
1730099870000|2024-10-28 07:17:50|68533.4|68441.4|68537|68445|68537|68445|68533.4|68441.4|2
1730099880000|2024-10-28 07:18:00|68545|68453|68584|68492|68584|68492|68545|68453|8
1730099890000|2024-10-28 07:18:10|68591|68499|68576|68484|68605.4|68513.4|68574.5|68482.5|13
1730099900000|2024-10-28 07:18:20|68577.9|68485.9|68588|68496|68588|68496|68577.9|68485.9|10
1730099910000|2024-10-28 07:18:30|68588.4|68496.4|68588.1|68496.1|68594.6|68502.6|68579.3|68487.3|15
1730099920000|2024-10-28 07:18:40|68587.6|68495.6|68557.6|68465.6|68587.6|68495.6|68557.6|68465.6|6
1730099930000|2024-10-28 07:18:50|68558.7|68466.7|68549.6|68457.6|68559.9|68467.9|68533.3|68441.3|18
1730099940000|2024-10-28 07:19:00|68548.5|68456.5|68579.6|68487.6|68579.6|68487.6|68548.5|68456.5|17
1730099950000|2024-10-28 07:19:10|68580.8|68488.8|68589.1|68497.1|68600.7|68508.7|68580.8|68488.8|6
1730099960000|2024-10-28 07:19:20|68593.4|68501.4|68643.7|68551.7|68651.5|68559.5|68593.4|68501.4|8
1730099970000|2024-10-28 07:19:30|68642.1|68550.1|68646|68554|68646|68554|68638.4|68546.4|8
1730099980000|2024-10-28 07:19:40|68649|68557|68637.9|68545.9|68653.5|68561.5|68637.8|68545.8|11
1730099990000|2024-10-28 07:19:50|68638.9|68546.9|68617.9|68525.9|68640.8|68548.8|68617.9|68525.9|9
1730100000000|2024-10-28 07:20:00|68614.8|68522.8|68622|68530|68639.8|68547.8|68609.8|68517.8|8
1730100010000|2024-10-28 07:20:10|68627|68535|68624|68532|68637.9|68545.9|68624|68532|9
1730100020000|2024-10-28 07:20:20|68621.8|68529.8|68603.2|68511.2|68621.8|68529.8|68603.2|68511.2|8
1730100030000|2024-10-28 07:20:30|68602.4|68510.4|68596.2|68504.2|68602.4|68510.4|68596.2|68504.2|3
1730100050000|2024-10-28 07:20:50|68609.5|68517.5|68626.9|68534.9|68626.9|68534.9|68608|68516|9
1730100060000|2024-10-28 07:21:00|68638|68546|68636.6|68544.6|68652|68560|68635.2|68543.2|8
1730100070000|2024-10-28 07:21:10|68639.6|68547.6|68639.1|68547.1|68648|68556|68639.1|68547.1|8
1730100080000|2024-10-28 07:21:20|68636|68544|68652.1|68560.1|68652.1|68560.1|68636|68544|5
1730100090000|2024-10-28 07:21:30|68657|68565|68679|68587|68679|68587|68657|68565|4
1730100100000|2024-10-28 07:21:40|68678.8|68586.8|68659.2|68567.2|68678.8|68586.8|68659.2|68567.2|8
1730100110000|2024-10-28 07:21:50|68649.3|68557.3|68655.7|68563.7|68655.7|68563.7|68649.3|68557.3|4
1730100120000|2024-10-28 07:22:00|68658|68566|68672.8|68580.8|68673|68581|68658|68566|13
1730100130000|2024-10-28 07:22:10|68670.3|68578.3|68652.2|68560.2|68670.3|68578.3|68652.2|68560.2|7
1730100140000|2024-10-28 07:22:20|68649.3|68557.3|68638.9|68546.9|68649.3|68557.3|68624.6|68532.6|11
1730100150000|2024-10-28 07:22:30|68640|68548|68649.3|68557.3|68649.3|68557.3|68630.4|68538.4|10
1730100160000|2024-10-28 07:22:40|68653.9|68561.9|68634|68542|68655.2|68563.2|68631.4|68539.4|10
1730100170000|2024-10-28 07:22:50|68634.4|68542.4|68637.8|68545.8|68639.4|68547.4|68634|68542|5
1730100180000|2024-10-28 07:23:00|68637.9|68545.9|68648.4|68556.4|68654.3|68562.3|68637.9|68545.9|6
1730100190000|2024-10-28 07:23:10|68645.4|68553.4|68643.6|68551.6|68645.4|68553.4|68638|68546|8
1730100200000|2024-10-28 07:23:20|68640.5|68548.5|68640.5|68548.5|68640.5|68548.5|68640.5|68548.5|1
1730100210000|2024-10-28 07:23:30|68638.4|68546.4|68635.9|68543.9|68638.4|68546.4|68635.7|68543.7|4
1730100220000|2024-10-28 07:23:40|68634.9|68542.9|68655|68563|68655|68563|68634.9|68542.9|4
1730100230000|2024-10-28 07:23:50|68671.3|68579.3|68686|68594|68686.4|68594.4|68671.3|68579.3|4
1730100240000|2024-10-28 07:24:00|68692|68600|68701|68609|68701|68609|68688|68596|7
1730100250000|2024-10-28 07:24:10|68701.7|68609.7|68682.9|68590.9|68702.3|68610.3|68682.9|68590.9|3
1730100260000|2024-10-28 07:24:20|68688.9|68596.9|68693.1|68601.1|68693.1|68601.1|68688.9|68596.9|3
1730100270000|2024-10-28 07:24:30|68688|68596|68699.3|68607.3|68699.3|68607.3|68688|68596|5
1730100280000|2024-10-28 07:24:40|68706|68614|68690|68598|68706|68614|68690|68598|6
1730100290000|2024-10-28 07:24:50|68691.9|68599.9|68701.1|68609.1|68702.5|68610.5|68691.9|68599.9|6
1730100300000|2024-10-28 07:25:00|68693|68601|68693|68601|68693|68601|68693|68601|1
1730100310000|2024-10-28 07:25:10|68696.1|68604.1|68700|68608|68700|68608|68696.1|68604.1|2
1730100320000|2024-10-28 07:25:20|68701.1|68609.1|68698.9|68606.9|68704.2|68612.2|68695.3|68603.3|9
1730100330000|2024-10-28 07:25:30|68723|68631|68703.5|68611.5|68724.5|68632.5|68703.5|68611.5|7
1730100340000|2024-10-28 07:25:40|68708.5|68616.5|68712.5|68620.5|68715|68623|68708|68616|10
1730100350000|2024-10-28 07:25:50|68702.8|68610.8|68690.4|68598.4|68702.8|68610.8|68690.4|68598.4|3
1730100360000|2024-10-28 07:26:00|68688.2|68596.2|68685.7|68593.7|68688.2|68596.2|68685.7|68593.7|3
1730100370000|2024-10-28 07:26:10|68685.5|68593.5|68667.1|68575.1|68685.5|68593.5|68667.1|68575.1|7
1730100380000|2024-10-28 07:26:20|68664.9|68572.9|68659.8|68567.8|68666|68574|68659.8|68567.8|6
1730100390000|2024-10-28 07:26:30|68659.1|68567.1|68654.2|68562.2|68659.1|68567.1|68654.2|68562.2|4
1730100400000|2024-10-28 07:26:40|68654.1|68562.1|68654.1|68562.1|68654.1|68562.1|68654.1|68562.1|1
1730100410000|2024-10-28 07:26:50|68653.5|68561.5|68651.2|68559.2|68653.5|68561.5|68651.2|68559.2|2
1730100420000|2024-10-28 07:27:00|68648.5|68556.5|68658|68566|68658|68566|68648.5|68556.5|4
1730100430000|2024-10-28 07:27:10|68665.9|68573.9|68658|68566|68665.9|68573.9|68658|68566|5
1730100440000|2024-10-28 07:27:20|68656.8|68564.8|68654.1|68562.1|68656.8|68564.8|68654.1|68562.1|3
1730100450000|2024-10-28 07:27:30|68656|68564|68664.3|68572.3|68665|68573|68656|68564|10
1730100480000|2024-10-28 07:28:00|68665.1|68573.1|68665.1|68573.1|68665.1|68573.1|68665.1|68573.1|1
1730100490000|2024-10-28 07:28:10|68678.2|68586.2|68683.2|68591.2|68686.5|68594.5|68677.9|68585.9|5
1730100500000|2024-10-28 07:28:20|68682.3|68590.3|68681|68589|68686|68594|68681|68589|7
1730100510000|2024-10-28 07:28:30|68676.2|68584.2|68669.4|68577.4|68676.2|68584.2|68669.4|68577.4|2
1730100520000|2024-10-28 07:28:40|68669.1|68577.1|68664|68572|68669.1|68577.1|68664|68572|3
1730100530000|2024-10-28 07:28:50|68660|68568|68660|68568|68660|68568|68660|68568|1
1730100540000|2024-10-28 07:29:00|68665.9|68573.9|68664.4|68572.4|68665.9|68573.9|68664.4|68572.4|3
1730100560000|2024-10-28 07:29:20|68670.9|68578.9|68682.2|68590.2|68682.2|68590.2|68670.9|68578.9|3
1730100570000|2024-10-28 07:29:30|68682|68590|68686|68594|68686|68594|68682|68590|2
1730100590000|2024-10-28 07:29:50|68673|68581|68673|68581|68673|68581|68673|68581|1
1730100600000|2024-10-28 07:30:00|68680|68588|68692|68600|68692|68600|68680|68588|4
1730100610000|2024-10-28 07:30:10|68690.1|68598.1|68687.1|68595.1|68690.1|68598.1|68687.1|68595.1|4
1730100620000|2024-10-28 07:30:20|68687|68595|68677.5|68585.5|68687|68595|68674.5|68582.5|6
1730100630000|2024-10-28 07:30:30|68673.1|68581.1|68693.9|68601.9|68693.9|68601.9|68673.1|68581.1|9
1730100640000|2024-10-28 07:30:40|68694.2|68602.2|68708.1|68616.1|68720.3|68628.3|68694.2|68602.2|12
1730100650000|2024-10-28 07:30:50|68701|68609|68688.2|68596.2|68701|68609|68688.2|68596.2|3
1730100660000|2024-10-28 07:31:00|68675.7|68583.7|68678|68586|68678|68586|68675.7|68583.7|3
1730100670000|2024-10-28 07:31:10|68674.9|68582.9|68672.6|68580.6|68675.9|68583.9|68672.6|68580.6|6
1730100680000|2024-10-28 07:31:20|68675.5|68583.5|68684.8|68592.8|68689.2|68597.2|68675.5|68583.5|5
1730100690000|2024-10-28 07:31:30|68673.5|68581.5|68674.8|68582.8|68678.7|68586.7|68673.5|68581.5|8
1730100710000|2024-10-28 07:31:50|68670.2|68578.2|68668.8|68576.8|68670.2|68578.2|68668.8|68576.8|2
1730100730000|2024-10-28 07:32:10|68660.7|68568.7|68660.7|68568.7|68660.7|68568.7|68660.7|68568.7|1
1730100740000|2024-10-28 07:32:20|68659.7|68567.7|68624.1|68532.1|68659.7|68567.7|68624.1|68532.1|3
1730100750000|2024-10-28 07:32:30|68610.1|68518.1|68571.9|68479.9|68610.1|68518.1|68571.9|68479.9|9
1730100760000|2024-10-28 07:32:40|68569.3|68477.3|68556.5|68464.5|68569.3|68477.3|68554.9|68462.9|8
1730100770000|2024-10-28 07:32:50|68555.9|68463.9|68568|68476|68568|68476|68552.1|68460.1|7
1730100780000|2024-10-28 07:33:00|68572.7|68480.7|68563.5|68471.5|68572.7|68480.7|68560.3|68468.3|12
1730100790000|2024-10-28 07:33:10|68560.7|68468.7|68564.1|68472.1|68567.9|68475.9|68557.8|68465.8|8
1730100800000|2024-10-28 07:33:20|68563.5|68471.5|68559|68467|68563.5|68471.5|68559|68467|3
1730100810000|2024-10-28 07:33:30|68557.7|68465.7|68557.3|68465.3|68560|68468|68557.3|68465.3|7
1730100830000|2024-10-28 07:33:50|68538.2|68446.2|68521.5|68429.5|68538.2|68446.2|68515.3|68423.3|5
1730100840000|2024-10-28 07:34:00|68517.7|68425.7|68515.3|68423.3|68520|68428|68515.3|68423.3|7
1730100850000|2024-10-28 07:34:10|68522|68430|68543.6|68451.6|68551.1|68459.1|68521.9|68429.9|11
1730100860000|2024-10-28 07:34:20|68544.4|68452.4|68551|68459|68552|68460|68544.4|68452.4|9
1730100870000|2024-10-28 07:34:30|68550.4|68458.4|68549.8|68457.8|68550.4|68458.4|68549.8|68457.8|3
1730100880000|2024-10-28 07:34:40|68546|68454|68546|68454|68546|68454|68546|68454|1
1730100890000|2024-10-28 07:34:50|68540.1|68448.1|68533.1|68441.1|68540.1|68448.1|68533.1|68441.1|3
1730100900000|2024-10-28 07:35:00|68531.8|68439.8|68568|68476|68568|68476|68531.8|68439.8|8
1730100910000|2024-10-28 07:35:10|68571.3|68479.3|68593|68501|68593|68501|68571.3|68479.3|6
1730100920000|2024-10-28 07:35:20|68600.2|68508.2|68660.9|68568.9|68667|68575|68600.2|68508.2|17
1730100930000|2024-10-28 07:35:30|68658.2|68566.2|68664.8|68572.8|68668.2|68576.2|68656.3|68564.3|9
1730100940000|2024-10-28 07:35:40|68664.1|68572.1|68675.5|68583.5|68678.1|68586.1|68664.1|68572.1|9
1730100950000|2024-10-28 07:35:50|68681.9|68589.9|68681.9|68589.9|68681.9|68589.9|68681.9|68589.9|1
1730100960000|2024-10-28 07:36:00|68680.7|68588.7|68667.9|68575.9|68680.7|68588.7|68667.9|68575.9|2
1730100970000|2024-10-28 07:36:10|68666|68574|68675.4|68583.4|68675.4|68583.4|68666|68574|7
1730100980000|2024-10-28 07:36:20|68681.7|68589.7|68685.9|68593.9|68685.9|68593.9|68681.7|68589.7|3
1730100990000|2024-10-28 07:36:30|68686.2|68594.2|68689.6|68597.6|68698.1|68606.1|68685.9|68593.9|9
1730101000000|2024-10-28 07:36:40|68688.7|68596.7|68676.5|68584.5|68688.7|68596.7|68676.5|68584.5|5
1730101010000|2024-10-28 07:36:50|68658.4|68566.4|68611|68519|68658.4|68566.4|68611|68519|10
1730101020000|2024-10-28 07:37:00|68612.4|68520.4|68644|68552|68644|68552|68612.4|68520.4|9
1730101030000|2024-10-28 07:37:10|68647.1|68555.1|68650|68558|68650|68558|68647.1|68555.1|2
1730101040000|2024-10-28 07:37:20|68645|68553|68641.9|68549.9|68650|68558|68641.9|68549.9|7
1730101050000|2024-10-28 07:37:30|68638|68546|68641.2|68549.2|68641.2|68549.2|68638|68546|2
1730101060000|2024-10-28 07:37:40|68639.5|68547.5|68636.7|68544.7|68639.5|68547.5|68636.7|68544.7|4
1730101070000|2024-10-28 07:37:50|68635.4|68543.4|68635.4|68543.4|68635.4|68543.4|68635.4|68543.4|1
1730101080000|2024-10-28 07:38:00|68634|68542|68638|68546|68638|68546|68633|68541|8
1730101090000|2024-10-28 07:38:10|68642|68550|68639|68547|68642|68550|68639|68547|2
1730101100000|2024-10-28 07:38:20|68632.6|68540.6|68624.1|68532.1|68632.6|68540.6|68624.1|68532.1|2
1730101110000|2024-10-28 07:38:30|68620.1|68528.1|68622|68530|68622|68530|68620.1|68528.1|4
1730101120000|2024-10-28 07:38:40|68613.8|68521.8|68622|68530|68622|68530|68613.8|68521.8|6
1730101130000|2024-10-28 07:38:50|68623.9|68531.9|68624.7|68532.7|68624.7|68532.7|68623.9|68531.9|2
1730101140000|2024-10-28 07:39:00|68623.6|68531.6|68610.3|68518.3|68623.6|68531.6|68610.3|68518.3|6
1730101150000|2024-10-28 07:39:10|68605.9|68513.9|68576.1|68484.1|68605.9|68513.9|68576.1|68484.1|5
1730101160000|2024-10-28 07:39:20|68572|68480|68586.8|68494.8|68586.8|68494.8|68572|68480|7
1730101170000|2024-10-28 07:39:30|68588.7|68496.7|68617.5|68525.5|68621|68529|68588.7|68496.7|17
1730101180000|2024-10-28 07:39:40|68612.9|68520.9|68593.2|68501.2|68612.9|68520.9|68593.2|68501.2|3
1730101190000|2024-10-28 07:39:50|68594|68502|68591.4|68499.4|68594|68502|68591.4|68499.4|3
1730101200000|2024-10-28 07:40:00|68588.8|68496.8|68599.6|68507.6|68600|68508|68588.8|68496.8|7
1730101210000|2024-10-28 07:40:10|68599.3|68507.3|68599.3|68507.3|68599.3|68507.3|68599.3|68507.3|1
1730101220000|2024-10-28 07:40:20|68610.3|68518.3|68622|68530|68622|68530|68610.3|68518.3|4
1730101230000|2024-10-28 07:40:30|68626|68534|68623.3|68531.3|68626.6|68534.6|68621.8|68529.8|6
1730101240000|2024-10-28 07:40:40|68622.5|68530.5|68621.8|68529.8|68622.5|68530.5|68621.8|68529.8|2
1730101250000|2024-10-28 07:40:50|68618.7|68526.7|68607.4|68515.4|68618.7|68526.7|68607.4|68515.4|5
1730101260000|2024-10-28 07:41:00|68602.9|68510.9|68602.9|68510.9|68602.9|68510.9|68602.9|68510.9|1
1730101270000|2024-10-28 07:41:10|68589.6|68497.6|68596.5|68504.5|68596.5|68504.5|68589.6|68497.6|7
1730101280000|2024-10-28 07:41:20|68595.7|68503.7|68597.3|68505.3|68597.3|68505.3|68576|68484|10
1730101290000|2024-10-28 07:41:30|68597.9|68505.9|68601.7|68509.7|68601.7|68509.7|68597.9|68505.9|3
1730101300000|2024-10-28 07:41:40|68606.8|68514.8|68602|68510|68606.8|68514.8|68602|68510|4
1730101310000|2024-10-28 07:41:50|68600|68508|68600|68508|68600|68508|68600|68508|1
1730101320000|2024-10-28 07:42:00|68562.8|68470.8|68536|68444|68565|68473|68532|68440|4
1730101330000|2024-10-28 07:42:10|68529.1|68437.1|68534|68442|68534|68442|68529.1|68437.1|5
1730101340000|2024-10-28 07:42:20|68538.1|68446.1|68529.3|68437.3|68538.1|68446.1|68529.3|68437.3|12
1730101350000|2024-10-28 07:42:30|68526.3|68434.3|68522.2|68430.2|68527.7|68435.7|68521.6|68429.6|8
1730101360000|2024-10-28 07:42:40|68514.7|68422.7|68507.9|68415.9|68515.8|68423.8|68503.7|68411.7|8
1730101370000|2024-10-28 07:42:50|68514|68422|68507.2|68415.2|68514.4|68422.4|68507.2|68415.2|6
1730101380000|2024-10-28 07:43:00|68513.4|68421.4|68520|68428|68520|68428|68513.4|68421.4|4
1730101390000|2024-10-28 07:43:10|68526.9|68434.9|68524.3|68432.3|68526.9|68434.9|68524.3|68432.3|3
1730101400000|2024-10-28 07:43:20|68522.6|68430.6|68507.5|68415.5|68522.6|68430.6|68507.5|68415.5|5
1730101410000|2024-10-28 07:43:30|68506.7|68414.7|68499.3|68407.3|68506.7|68414.7|68499.3|68407.3|9
1730101420000|2024-10-28 07:43:40|68499.1|68407.1|68491.3|68399.3|68499.1|68407.1|68491.3|68399.3|4
1730101430000|2024-10-28 07:43:50|68489.1|68397.1|68495.4|68403.4|68495.4|68403.4|68486|68394|7
1730101440000|2024-10-28 07:44:00|68502|68410|68512.8|68420.8|68512.8|68420.8|68497.5|68405.5|7
1730101450000|2024-10-28 07:44:10|68519.2|68427.2|68528.7|68436.7|68528.7|68436.7|68519.2|68427.2|5
1730101470000|2024-10-28 07:44:30|68529|68437|68538|68446|68538|68446|68529|68437|3
1730101480000|2024-10-28 07:44:40|68537.5|68445.5|68532.3|68440.3|68537.5|68445.5|68532.3|68440.3|2
1730101490000|2024-10-28 07:44:50|68534|68442|68534|68442|68534|68442|68534|68442|1
1730101500000|2024-10-28 07:45:00|68533.7|68441.7|68534|68442|68534|68442|68533.7|68441.7|2
1730101510000|2024-10-28 07:45:10|68539.1|68447.1|68534.1|68442.1|68539.1|68447.1|68534.1|68442.1|2
1730101520000|2024-10-28 07:45:20|68534|68442|68533.5|68441.5|68534|68442|68533.5|68441.5|2
1730101530000|2024-10-28 07:45:30|68528.9|68436.9|68516.8|68424.8|68528.9|68436.9|68516.8|68424.8|9
1730101540000|2024-10-28 07:45:40|68514.4|68422.4|68523.1|68431.1|68523.1|68431.1|68514.4|68422.4|2
1730101550000|2024-10-28 07:45:50|68523|68431|68520.6|68428.6|68523|68431|68520.5|68428.5|5
1730101560000|2024-10-28 07:46:00|68523|68431|68530.1|68438.1|68530.1|68438.1|68523|68431|2
1730101570000|2024-10-28 07:46:10|68542|68450|68540.1|68448.1|68542|68450|68540.1|68448.1|3
1730101580000|2024-10-28 07:46:20|68545.5|68453.5|68550.1|68458.1|68554.2|68462.2|68545.5|68453.5|7
1730101590000|2024-10-28 07:46:30|68554|68462|68561.3|68469.3|68561.3|68469.3|68554|68462|4
1730101600000|2024-10-28 07:46:40|68559.7|68467.7|68555.8|68463.8|68559.7|68467.7|68555.8|68463.8|3
1730101610000|2024-10-28 07:46:50|68548.4|68456.4|68552|68460|68552|68460|68547.9|68455.9|6
1730101620000|2024-10-28 07:47:00|68548.1|68456.1|68534.3|68442.3|68548.1|68456.1|68534.3|68442.3|3
1730101630000|2024-10-28 07:47:10|68527.8|68435.8|68523.1|68431.1|68527.8|68435.8|68523.1|68431.1|3
1730101640000|2024-10-28 07:47:20|68517|68425|68510|68418|68517|68425|68510|68418|2
1730101650000|2024-10-28 07:47:30|68504.9|68412.9|68472|68380|68505.6|68413.6|68468.3|68376.3|7
1730101660000|2024-10-28 07:47:40|68479.2|68387.2|68491.5|68399.5|68496|68404|68479.2|68387.2|10
1730101670000|2024-10-28 07:47:50|68490.7|68398.7|68478|68386|68490.7|68398.7|68474.9|68382.9|8
1730101680000|2024-10-28 07:48:00|68475|68383|68420.1|68328.1|68475|68383|68420|68328|6
1730101690000|2024-10-28 07:48:10|68427|68335|68441.1|68349.1|68450.1|68358.1|68427|68335|8
1730101700000|2024-10-28 07:48:20|68446.2|68354.2|68467.3|68375.3|68467.3|68375.3|68444.1|68352.1|8
1730101710000|2024-10-28 07:48:30|68468.1|68376.1|68477.1|68385.1|68477.1|68385.1|68468.1|68376.1|3
1730101720000|2024-10-28 07:48:40|68475.7|68383.7|68474.7|68382.7|68477.1|68385.1|68474|68382|6
1730101730000|2024-10-28 07:48:50|68484.7|68392.7|68507.5|68415.5|68510.6|68418.6|68484.7|68392.7|8
1730101740000|2024-10-28 07:49:00|68509.4|68417.4|68517.7|68425.7|68518.3|68426.3|68509.4|68417.4|6
1730101750000|2024-10-28 07:49:10|68517.1|68425.1|68515.9|68423.9|68517.1|68425.1|68509.3|68417.3|4
1730101760000|2024-10-28 07:49:20|68539.5|68447.5|68544|68452|68544|68452|68535.7|68443.7|8
1730101770000|2024-10-28 07:49:30|68543.7|68451.7|68549.3|68457.3|68549.3|68457.3|68543.7|68451.7|4
1730101780000|2024-10-28 07:49:40|68546|68454|68547.8|68455.8|68547.8|68455.8|68546|68454|2
1730101790000|2024-10-28 07:49:50|68546.9|68454.9|68546.9|68454.9|68546.9|68454.9|68546.9|68454.9|1
1730101800000|2024-10-28 07:50:00|68542.9|68450.9|68540.9|68448.9|68542.9|68450.9|68540.9|68448.9|3
1730101810000|2024-10-28 07:50:10|68536.6|68444.6|68536.6|68444.6|68536.6|68444.6|68536.6|68444.6|1
1730101820000|2024-10-28 07:50:20|68529.3|68437.3|68523.5|68431.5|68536.4|68444.4|68523.5|68431.5|5
1730101860000|2024-10-28 07:51:00|68523.8|68431.8|68532|68440|68532|68440|68523.8|68431.8|4
1730101870000|2024-10-28 07:51:10|68523.3|68431.3|68531.9|68439.9|68531.9|68439.9|68518.6|68426.6|6
1730101880000|2024-10-28 07:51:20|68532.1|68440.1|68526.6|68434.6|68532.1|68440.1|68526.6|68434.6|4
1730101890000|2024-10-28 07:51:30|68526.3|68434.3|68535|68443|68538|68446|68526.3|68434.3|7
1730101900000|2024-10-28 07:51:40|68536.1|68444.1|68540.3|68448.3|68541.4|68449.4|68536.1|68444.1|5
1730101910000|2024-10-28 07:51:50|68545.6|68453.6|68559|68467|68559|68467|68545.6|68453.6|7
1730101920000|2024-10-28 07:52:00|68560.6|68468.6|68572|68480|68576|68484|68560.6|68468.6|6
1730101930000|2024-10-28 07:52:10|68564.2|68472.2|68564.2|68472.2|68564.2|68472.2|68564.2|68472.2|1
1730101940000|2024-10-28 07:52:20|68555.1|68463.1|68554.2|68462.2|68555.1|68463.1|68554.2|68462.2|2
1730101950000|2024-10-28 07:52:30|68551.1|68459.1|68552|68460|68552|68460|68534|68442|11
1730101960000|2024-10-28 07:52:40|68554|68462|68547.3|68455.3|68554|68462|68547.3|68455.3|3
1730101970000|2024-10-28 07:52:50|68545.3|68453.3|68540.2|68448.2|68545.3|68453.3|68540.2|68448.2|3
1730101980000|2024-10-28 07:53:00|68530.7|68438.7|68511.5|68419.5|68530.7|68438.7|68511.5|68419.5|5
1730101990000|2024-10-28 07:53:10|68516|68424|68513.2|68421.2|68516|68424|68513.2|68421.2|3
1730102000000|2024-10-28 07:53:20|68513|68421|68511.5|68419.5|68513|68421|68511.5|68419.5|2
1730102010000|2024-10-28 07:53:30|68511|68419|68511|68419|68511|68419|68511|68419|1
1730102020000|2024-10-28 07:53:40|68520.3|68428.3|68523.7|68431.7|68525.9|68433.9|68520.3|68428.3|4
1730102030000|2024-10-28 07:53:50|68520.5|68428.5|68520|68428|68520.7|68428.7|68516.3|68424.3|6
1730102040000|2024-10-28 07:54:00|68518.9|68426.9|68519.3|68427.3|68519.6|68427.6|68518.9|68426.9|3
1730102050000|2024-10-28 07:54:10|68518.2|68426.2|68514.7|68422.7|68518.2|68426.2|68514.7|68422.7|4
1730102070000|2024-10-28 07:54:30|68514.9|68422.9|68514.9|68422.9|68514.9|68422.9|68514.9|68422.9|1
1730102080000|2024-10-28 07:54:40|68515.9|68423.9|68520.6|68428.6|68522|68430|68515.9|68423.9|3
1730102090000|2024-10-28 07:54:50|68521.9|68429.9|68537.7|68445.7|68541.9|68449.9|68521.9|68429.9|6
1730102100000|2024-10-28 07:55:00|68533.4|68441.4|68531.7|68439.7|68533.4|68441.4|68531.7|68439.7|2
1730102110000|2024-10-28 07:55:10|68528.5|68436.5|68528.5|68436.5|68528.5|68436.5|68528.5|68436.5|1
1730102160000|2024-10-28 07:56:00|68508.8|68416.8|68508.8|68416.8|68508.8|68416.8|68508.8|68416.8|1
1730102170000|2024-10-28 07:56:10|68506.9|68414.9|68506.9|68414.9|68506.9|68414.9|68506.9|68414.9|1
1730102180000|2024-10-28 07:56:20|68509.3|68417.3|68486|68394|68509.3|68417.3|68486|68394|2
1730102190000|2024-10-28 07:56:30|68495.9|68403.9|68498|68406|68498|68406|68495.9|68403.9|2
1730102210000|2024-10-28 07:56:50|68505.9|68413.9|68505.9|68413.9|68505.9|68413.9|68505.9|68413.9|1
1730102220000|2024-10-28 07:57:00|68501.9|68409.9|68501.9|68409.9|68501.9|68409.9|68501.9|68409.9|1
1730102230000|2024-10-28 07:57:10|68493.9|68401.9|68493.9|68401.9|68493.9|68401.9|68493.9|68401.9|1
1730102240000|2024-10-28 07:57:20|68489.9|68397.9|68489.9|68397.9|68489.9|68397.9|68489.9|68397.9|1
1730102250000|2024-10-28 07:57:30|68487.9|68395.9|68487.9|68395.9|68487.9|68395.9|68487.9|68395.9|1
1730102280000|2024-10-28 07:58:00|68483.8|68391.8|68483.4|68391.4|68484|68392|68483.4|68391.4|4
1730102290000|2024-10-28 07:58:10|68480.9|68388.9|68480.9|68388.9|68480.9|68388.9|68480.9|68388.9|1
1730102320000|2024-10-28 07:58:40|68482.5|68390.5|68493.1|68401.1|68493.2|68401.2|68482.5|68390.5|7
1730102330000|2024-10-28 07:58:50|68488.8|68396.8|68488.8|68396.8|68488.8|68396.8|68488.8|68396.8|1
1730102340000|2024-10-28 07:59:00|68490.1|68398.1|68492|68400|68496.4|68404.4|68490.1|68398.1|5
1730102350000|2024-10-28 07:59:10|68491.4|68399.4|68488.9|68396.9|68491.4|68399.4|68488.9|68396.9|5
1730102360000|2024-10-28 07:59:20|68487|68395|68466.1|68374.1|68487|68395|68466.1|68374.1|2
1730102380000|2024-10-28 07:59:40|68465.2|68373.2|68467.6|68375.6|68467.6|68375.6|68465.2|68373.2|2
1730102390000|2024-10-28 07:59:50|68469.3|68377.3|68466.8|68374.8|68471.5|68379.5|68466.8|68374.8|3
1730102400000|2024-10-28 08:00:00|68468|68376|68503.9|68411.9|68503.9|68411.9|68468|68376|12
1730102410000|2024-10-28 08:00:10|68501|68409|68499.3|68407.3|68508|68416|68499.3|68407.3|7
1730102420000|2024-10-28 08:00:20|68500.5|68408.5|68517.2|68425.2|68519.3|68427.3|68500.3|68408.3|14
1730102430000|2024-10-28 08:00:30|68518|68426|68522.6|68430.6|68526|68434|68511.8|68419.8|6
1730102440000|2024-10-28 08:00:40|68516|68424|68515.2|68423.2|68516|68424|68515.2|68423.2|2
1730102450000|2024-10-28 08:00:50|68514.7|68422.7|68511.3|68419.3|68514.7|68422.7|68510|68418|3
1730102460000|2024-10-28 08:01:00|68494.6|68402.6|68492.6|68400.6|68494.6|68402.6|68492.6|68400.6|2
1730102470000|2024-10-28 08:01:10|68478|68386|68475.5|68383.5|68478|68386|68475.5|68383.5|2
1730102480000|2024-10-28 08:01:20|68482|68390|68474.2|68382.2|68484|68392|68474.2|68382.2|7
1730102490000|2024-10-28 08:01:30|68478.5|68386.5|68492.2|68400.2|68494|68402|68478.5|68386.5|9
1730102500000|2024-10-28 08:01:40|68490.2|68398.2|68492.2|68400.2|68493.8|68401.8|68490.2|68398.2|6
1730102510000|2024-10-28 08:01:50|68491.6|68399.6|68481.9|68389.9|68491.6|68399.6|68481.8|68389.8|6
1730102520000|2024-10-28 08:02:00|68483.5|68391.5|68490|68398|68490|68398|68481.4|68389.4|6
1730102530000|2024-10-28 08:02:10|68486.2|68394.2|68495.9|68403.9|68495.9|68403.9|68483.1|68391.1|6
1730102540000|2024-10-28 08:02:20|68498|68406|68501.4|68409.4|68503.2|68411.2|68498|68406|5
1730102550000|2024-10-28 08:02:30|68500.2|68408.2|68495.7|68403.7|68501.7|68409.7|68494.9|68402.9|5
1730102560000|2024-10-28 08:02:40|68496|68404|68508|68416|68508|68416|68492.1|68400.1|10
1730102570000|2024-10-28 08:02:50|68510|68418|68510|68418|68510|68418|68510|68418|1
1730102580000|2024-10-28 08:03:00|68510.3|68418.3|68514|68422|68516|68424|68510.3|68418.3|5
1730102600000|2024-10-28 08:03:20|68507|68415|68519.1|68427.1|68523.7|68431.7|68507|68415|9
1730102610000|2024-10-28 08:03:30|68525.9|68433.9|68534|68442|68536|68444|68525.9|68433.9|9
1730102620000|2024-10-28 08:03:40|68542|68450|68531.2|68439.2|68542|68450|68531.2|68439.2|7
1730102630000|2024-10-28 08:03:50|68531.7|68439.7|68531.7|68439.7|68531.7|68439.7|68531.7|68439.7|1
1730102640000|2024-10-28 08:04:00|68532.2|68440.2|68515.2|68423.2|68532.2|68440.2|68514|68422|8
1730102650000|2024-10-28 08:04:10|68514.6|68422.6|68528.9|68436.9|68528.9|68436.9|68514.6|68422.6|9
1730102660000|2024-10-28 08:04:20|68530.7|68438.7|68528.2|68436.2|68532.2|68440.2|68528.2|68436.2|6
1730102670000|2024-10-28 08:04:30|68526.6|68434.6|68541.5|68449.5|68541.5|68449.5|68526.6|68434.6|9
1730102680000|2024-10-28 08:04:40|68545|68453|68541.5|68449.5|68545|68453|68541.5|68449.5|3
1730102690000|2024-10-28 08:04:50|68536|68444|68536|68444|68536|68444|68536|68444|1
1730102700000|2024-10-28 08:05:00|68531|68439|68533.4|68441.4|68536|68444|68531|68439|7
1730102710000|2024-10-28 08:05:10|68535|68443|68539.8|68447.8|68546|68454|68535|68443|8
1730102740000|2024-10-28 08:05:40|68522.3|68430.3|68504.4|68412.4|68522.3|68430.3|68504.4|68412.4|2
1730102750000|2024-10-28 08:05:50|68505.5|68413.5|68514.2|68422.2|68515.6|68423.6|68505.5|68413.5|10
1730102760000|2024-10-28 08:06:00|68514.4|68422.4|68536.6|68444.6|68536.6|68444.6|68514.4|68422.4|6
1730102770000|2024-10-28 08:06:10|68535.7|68443.7|68542.9|68450.9|68542.9|68450.9|68535.7|68443.7|4
1730102780000|2024-10-28 08:06:20|68543.1|68451.1|68514|68422|68545.9|68453.9|68514|68422|9
1730102790000|2024-10-28 08:06:30|68515|68423|68515|68423|68516|68424|68515|68423|4
1730102800000|2024-10-28 08:06:40|68516.2|68424.2|68513.6|68421.6|68516.2|68424.2|68513.6|68421.6|2
1730102810000|2024-10-28 08:06:50|68511.9|68419.9|68507|68415|68511.9|68419.9|68507|68415|4
1730102830000|2024-10-28 08:07:10|68492.4|68400.4|68479.9|68387.9|68494.6|68402.6|68479.9|68387.9|3
1730102840000|2024-10-28 08:07:20|68480.9|68388.9|68496.7|68404.7|68499.3|68407.3|68480.9|68388.9|8
1730102860000|2024-10-28 08:07:40|68492.6|68400.6|68488.5|68396.5|68492.6|68400.6|68488.5|68396.5|2
1730102880000|2024-10-28 08:08:00|68475.2|68383.2|68479.7|68387.7|68479.7|68387.7|68475.2|68383.2|3
1730102890000|2024-10-28 08:08:10|68478.9|68386.9|68488.3|68396.3|68488.3|68396.3|68478.9|68386.9|5
1730102900000|2024-10-28 08:08:20|68488.8|68396.8|68502|68410|68502|68410|68488.8|68396.8|7
1730103030000|2024-10-28 08:10:30|68498.7|68406.7|68510|68418|68510|68418|68498.7|68406.7|5
1730103040000|2024-10-28 08:10:40|68510.1|68418.1|68509.9|68417.9|68510.1|68418.1|68509|68417|4
1730103050000|2024-10-28 08:10:50|68509.1|68417.1|68510|68418|68510|68418|68509.1|68417.1|2
1730103060000|2024-10-28 08:11:00|68509.7|68417.7|68517.3|68425.3|68517.3|68425.3|68509.7|68417.7|3
1730103070000|2024-10-28 08:11:10|68517.4|68425.4|68517.6|68425.6|68525.5|68433.5|68517.4|68425.4|7
1730103080000|2024-10-28 08:11:20|68520|68428|68517.6|68425.6|68520|68428|68517.6|68425.6|3
1730103090000|2024-10-28 08:11:30|68520|68428|68526|68434|68526|68434|68520|68428|2
1730103100000|2024-10-28 08:11:40|68526.9|68434.9|68533.5|68441.5|68533.5|68441.5|68526.9|68434.9|4
1730103110000|2024-10-28 08:11:50|68536.2|68444.2|68541.3|68449.3|68541.3|68449.3|68536.2|68444.2|3
1730103120000|2024-10-28 08:12:00|68542|68450|68542.5|68450.5|68544|68452|68542|68450|4
1730103130000|2024-10-28 08:12:10|68536|68444|68527.5|68435.5|68536|68444|68527.5|68435.5|2
1730103140000|2024-10-28 08:12:20|68522.9|68430.9|68504|68412|68522.9|68430.9|68504|68412|2
1730103150000|2024-10-28 08:12:30|68504.9|68412.9|68512|68420|68512|68420|68504.9|68412.9|9
1730103160000|2024-10-28 08:12:40|68506.2|68414.2|68505.6|68413.6|68506.2|68414.2|68505.6|68413.6|2
1730103170000|2024-10-28 08:12:50|68505.8|68413.8|68502.9|68410.9|68505.8|68413.8|68501.8|68409.8|3
1730103180000|2024-10-28 08:13:00|68504|68412|68510.9|68418.9|68514|68422|68504|68412|10
1730103200000|2024-10-28 08:13:20|68512.1|68420.1|68531.3|68439.3|68531.3|68439.3|68512|68420|10
1730103210000|2024-10-28 08:13:30|68528.6|68436.6|68529.5|68437.5|68529.5|68437.5|68528.6|68436.6|2
1730103220000|2024-10-28 08:13:40|68529.9|68437.9|68530.6|68438.6|68530.6|68438.6|68529.9|68437.9|2
1730103250000|2024-10-28 08:14:10|68533.6|68441.6|68546|68454|68546|68454|68533.6|68441.6|3
1730103260000|2024-10-28 08:14:20|68545.8|68453.8|68558|68466|68558|68466|68544.3|68452.3|5
1730103270000|2024-10-28 08:14:30|68566.4|68474.4|68567.9|68475.9|68567.9|68475.9|68566.4|68474.4|3
1730103280000|2024-10-28 08:14:40|68568|68476|68576|68484|68576|68484|68568|68476|7
1730103290000|2024-10-28 08:14:50|68576.2|68484.2|68577.1|68485.1|68577.1|68485.1|68576.2|68484.2|2
1730103300000|2024-10-28 08:15:00|68581.5|68489.5|68589.6|68497.6|68589.6|68497.6|68581.5|68489.5|5
1730103310000|2024-10-28 08:15:10|68589.7|68497.7|68582.4|68490.4|68589.7|68497.7|68581.8|68489.8|6
1730103320000|2024-10-28 08:15:20|68580.4|68488.4|68588.7|68496.7|68588.7|68496.7|68580.4|68488.4|5
1730103330000|2024-10-28 08:15:30|68591.9|68499.9|68591.8|68499.8|68591.9|68499.9|68588.6|68496.6|4
1730103340000|2024-10-28 08:15:40|68592|68500|68601.6|68509.6|68601.6|68509.6|68592|68500|7
1730103350000|2024-10-28 08:15:50|68602.4|68510.4|68600|68508|68602.4|68510.4|68599.2|68507.2|4
1730103360000|2024-10-28 08:16:00|68601.1|68509.1|68613.9|68521.9|68613.9|68521.9|68601.1|68509.1|5
1730103370000|2024-10-28 08:16:10|68622|68530|68623.3|68531.3|68623.3|68531.3|68622|68530|5
1730103380000|2024-10-28 08:16:20|68628.5|68536.5|68636.1|68544.1|68642|68550|68628.5|68536.5|5
1730103390000|2024-10-28 08:16:30|68635.3|68543.3|68631.9|68539.9|68635.3|68543.3|68625.5|68533.5|6
1730103400000|2024-10-28 08:16:40|68634.2|68542.2|68630.9|68538.9|68634.2|68542.2|68627.1|68535.1|6
1730103410000|2024-10-28 08:16:50|68629.7|68537.7|68628.5|68536.5|68630.1|68538.1|68628.5|68536.5|5
1730103420000|2024-10-28 08:17:00|68622.5|68530.5|68595.9|68503.9|68622.5|68530.5|68595.9|68503.9|6
1730103430000|2024-10-28 08:17:10|68595.6|68503.6|68595.6|68503.6|68595.6|68503.6|68595.6|68503.6|1
1730103440000|2024-10-28 08:17:20|68595.1|68503.1|68598|68506|68602|68510|68595.1|68503.1|5
1730103450000|2024-10-28 08:17:30|68589|68497|68589|68497|68589|68497|68589|68497|1
1730103460000|2024-10-28 08:17:40|68585|68493|68574.3|68482.3|68585|68493|68569.9|68477.9|7
1730103470000|2024-10-28 08:17:50|68573.9|68481.9|68573.1|68481.1|68573.9|68481.9|68571.6|68479.6|5
1730103500000|2024-10-28 08:18:20|68551.2|68459.2|68559.7|68467.7|68559.9|68467.9|68551.2|68459.2|4
1730103510000|2024-10-28 08:18:30|68562.9|68470.9|68568.5|68476.5|68572|68480|68562.9|68470.9|7
1730103520000|2024-10-28 08:18:40|68569.8|68477.8|68569.8|68477.8|68569.8|68477.8|68569.8|68477.8|1
1730103530000|2024-10-28 08:18:50|68570.4|68478.4|68559.6|68467.6|68570.4|68478.4|68559.6|68467.6|4
1730103540000|2024-10-28 08:19:00|68559|68467|68554.8|68462.8|68560.7|68468.7|68554.8|68462.8|6
1730103550000|2024-10-28 08:19:10|68550.4|68458.4|68550.4|68458.4|68550.4|68458.4|68550.4|68458.4|1
1730103560000|2024-10-28 08:19:20|68553.6|68461.6|68550|68458|68553.6|68461.6|68550|68458|2
1730103580000|2024-10-28 08:19:40|68548.6|68456.6|68541.8|68449.8|68548.6|68456.6|68541.8|68449.8|3
1730103590000|2024-10-28 08:19:50|68541|68449|68530.8|68438.8|68541|68449|68530.8|68438.8|3
1730103600000|2024-10-28 08:20:00|68530|68438|68526.6|68434.6|68530|68438|68526.6|68434.6|3
1730103610000|2024-10-28 08:20:10|68522|68430|68523|68431|68523|68431|68521|68429|3
1730103620000|2024-10-28 08:20:20|68521|68429|68519|68427|68521|68429|68519|68427|2
1730103640000|2024-10-28 08:20:40|68520.6|68428.6|68531.3|68439.3|68531.3|68439.3|68520.6|68428.6|3
1730103650000|2024-10-28 08:20:50|68536|68444|68538.4|68446.4|68538.4|68446.4|68536|68444|3
1730103660000|2024-10-28 08:21:00|68533.1|68441.1|68533.1|68441.1|68533.1|68441.1|68533.1|68441.1|1
1730103670000|2024-10-28 08:21:10|68532.9|68440.9|68532.9|68440.9|68532.9|68440.9|68532.9|68440.9|1
1730103700000|2024-10-28 08:21:40|68528|68436|68520|68428|68528|68436|68520|68428|2
1730103710000|2024-10-28 08:21:50|68516|68424|68514.4|68422.4|68516|68424|68514.4|68422.4|2
1730103750000|2024-10-28 08:22:30|68515.1|68423.1|68515.2|68423.2|68520|68428|68515.1|68423.1|4
1730103780000|2024-10-28 08:23:00|68519|68427|68519|68427|68519|68427|68519|68427|1
1730103790000|2024-10-28 08:23:10|68516.9|68424.9|68516.9|68424.9|68516.9|68424.9|68516.9|68424.9|1
1730103800000|2024-10-28 08:23:20|68515.8|68423.8|68515.7|68423.7|68515.8|68423.8|68515.7|68423.7|2
1730103830000|2024-10-28 08:23:50|68516.9|68424.9|68516.9|68424.9|68516.9|68424.9|68516.9|68424.9|1
1730103840000|2024-10-28 08:24:00|68511.5|68419.5|68511.5|68419.5|68511.5|68419.5|68511.5|68419.5|1
1730103860000|2024-10-28 08:24:20|68510.7|68418.7|68510.7|68418.7|68510.7|68418.7|68510.7|68418.7|1
1730103870000|2024-10-28 08:24:30|68508.4|68416.4|68509.5|68417.5|68509.5|68417.5|68508.4|68416.4|2
1730103890000|2024-10-28 08:24:50|68508.9|68416.9|68488.8|68396.8|68508.9|68416.9|68488.8|68396.8|4
1730103900000|2024-10-28 08:25:00|68478.5|68386.5|68483.1|68391.1|68483.1|68391.1|68476.8|68384.8|6
1730103910000|2024-10-28 08:25:10|68482.8|68390.8|68492|68400|68492|68400|68482.8|68390.8|5
1730103950000|2024-10-28 08:25:50|68490|68398|68484|68392|68490|68398|68484|68392|2
1730103960000|2024-10-28 08:26:00|68490|68398|68495.9|68403.9|68495.9|68403.9|68490|68398|4
1730103980000|2024-10-28 08:26:20|68496|68404|68496|68404|68496|68404|68496|68404|1
1730103990000|2024-10-28 08:26:30|68494.4|68402.4|68496|68404|68496|68404|68494.4|68402.4|3
1730104020000|2024-10-28 08:27:00|68503.9|68411.9|68501|68409|68503.9|68411.9|68501|68409|2
1730104030000|2024-10-28 08:27:10|68505.9|68413.9|68505.9|68413.9|68505.9|68413.9|68505.9|68413.9|1
1730104050000|2024-10-28 08:27:30|68516|68424|68520|68428|68520|68428|68516|68424|2
1730104060000|2024-10-28 08:27:40|68521.7|68429.7|68532|68440|68532|68440|68521.7|68429.7|4
1730104070000|2024-10-28 08:27:50|68531.9|68439.9|68531.9|68439.9|68531.9|68439.9|68531.9|68439.9|1
1730104100000|2024-10-28 08:28:20|68529|68437|68529|68437|68529|68437|68529|68437|1
1730104110000|2024-10-28 08:28:30|68530.4|68438.4|68538.8|68446.8|68538.8|68446.8|68530.4|68438.4|4
1730104120000|2024-10-28 08:28:40|68535|68443|68522|68430|68535|68443|68522|68430|3
1730104150000|2024-10-28 08:29:10|68506|68414|68506|68414|68506|68414|68506|68414|1
1730104170000|2024-10-28 08:29:30|68508|68416|68512|68420|68512|68420|68508|68416|3
1730104180000|2024-10-28 08:29:40|68510.8|68418.8|68510.8|68418.8|68510.8|68418.8|68510.8|68418.8|1
1730104200000|2024-10-28 08:30:00|68504.4|68412.4|68504.4|68412.4|68504.4|68412.4|68504.4|68412.4|1
1730104220000|2024-10-28 08:30:20|68494.3|68402.3|68483.6|68391.6|68494.3|68402.3|68483.6|68391.6|7
1730104230000|2024-10-28 08:30:30|68472.9|68380.9|68465.1|68373.1|68472.9|68380.9|68465.1|68373.1|3
1730104240000|2024-10-28 08:30:40|68462.6|68370.6|68460|68368|68462.6|68370.6|68460|68368|2
1730104250000|2024-10-28 08:30:50|68462|68370|68465.5|68373.5|68465.5|68373.5|68462|68370|6
1730104260000|2024-10-28 08:31:00|68471|68379|68458.9|68366.9|68471|68379|68458.9|68366.9|5
1730104270000|2024-10-28 08:31:10|68458|68366|68453.4|68361.4|68458|68366|68453.4|68361.4|2
1730104280000|2024-10-28 08:31:20|68451.7|68359.7|68452|68360|68452|68360|68451.7|68359.7|2
1730104300000|2024-10-28 08:31:40|68452.7|68360.7|68452.7|68360.7|68452.7|68360.7|68452.7|68360.7|1
1730104320000|2024-10-28 08:32:00|68453.7|68361.7|68453.7|68361.7|68453.7|68361.7|68453.7|68361.7|1
1730104330000|2024-10-28 08:32:10|68452.8|68360.8|68453.7|68361.7|68453.7|68361.7|68452.8|68360.8|4
1730104360000|2024-10-28 08:32:40|68449.9|68357.9|68453|68361|68453|68361|68449.9|68357.9|3
1730104370000|2024-10-28 08:32:50|68453.3|68361.3|68450.5|68358.5|68453.3|68361.3|68450.5|68358.5|2
1730104380000|2024-10-28 08:33:00|68449.5|68357.5|68449.5|68357.5|68449.5|68357.5|68449.5|68357.5|1
1730104390000|2024-10-28 08:33:10|68446|68354|68446|68354|68446|68354|68446|68354|1
1730104400000|2024-10-28 08:33:20|68447.6|68355.6|68447.1|68355.1|68447.6|68355.6|68447.1|68355.1|2
1730104410000|2024-10-28 08:33:30|68446|68354|68446|68354|68446|68354|68446|68354|1
1730104420000|2024-10-28 08:33:40|68444.7|68352.7|68444.7|68352.7|68444.7|68352.7|68444.7|68352.7|1
1730104440000|2024-10-28 08:34:00|68440.8|68348.8|68448.5|68356.5|68450|68358|68439.9|68347.9|5
1730104450000|2024-10-28 08:34:10|68447.2|68355.2|68447.2|68355.2|68447.2|68355.2|68447.2|68355.2|1
1730104480000|2024-10-28 08:34:40|68442|68350|68436.6|68344.6|68442|68350|68436.6|68344.6|3
1730104490000|2024-10-28 08:34:50|68434.1|68342.1|68434.2|68342.2|68434.2|68342.2|68431.4|68339.4|5
1730104500000|2024-10-28 08:35:00|68443.8|68351.8|68442.3|68350.3|68444.9|68352.9|68442.3|68350.3|4
1730104530000|2024-10-28 08:35:30|68443.1|68351.1|68443.1|68351.1|68443.1|68351.1|68443.1|68351.1|1
1730104540000|2024-10-28 08:35:40|68442.3|68350.3|68442.3|68350.3|68442.3|68350.3|68442.3|68350.3|1
1730104550000|2024-10-28 08:35:50|68437.2|68345.2|68435.2|68343.2|68437.2|68345.2|68435.2|68343.2|2
1730104560000|2024-10-28 08:36:00|68434.3|68342.3|68438|68346|68440.2|68348.2|68434.3|68342.3|6
1730104570000|2024-10-28 08:36:10|68433.4|68341.4|68427.5|68335.5|68433.4|68341.4|68427.5|68335.5|3
1730104580000|2024-10-28 08:36:20|68424|68332|68424|68332|68424|68332|68424|68332|1
1730104600000|2024-10-28 08:36:40|68426.7|68334.7|68422|68330|68427.3|68335.3|68422|68330|3
1730104610000|2024-10-28 08:36:50|68425|68333|68427.2|68335.2|68427.2|68335.2|68425|68333|3
1730104620000|2024-10-28 08:37:00|68432.5|68340.5|68424.8|68332.8|68432.5|68340.5|68424.8|68332.8|5
1730104630000|2024-10-28 08:37:10|68416|68324|68414.4|68322.4|68416|68324|68414.4|68322.4|4
1730104650000|2024-10-28 08:37:30|68414|68322|68413.9|68321.9|68414|68322|68413.9|68321.9|2
1730104670000|2024-10-28 08:37:50|68417|68325|68419|68327|68420|68328|68417|68325|3
1730104750000|2024-10-28 08:39:10|68417|68325|68415.5|68323.5|68417|68325|68415.5|68323.5|2
1730104760000|2024-10-28 08:39:20|68415.2|68323.2|68405.9|68313.9|68415.2|68323.2|68405.9|68313.9|4
1730104770000|2024-10-28 08:39:30|68404.6|68312.6|68398.3|68306.3|68404.6|68312.6|68398.3|68306.3|3
1730104780000|2024-10-28 08:39:40|68398.2|68306.2|68398.2|68306.2|68398.2|68306.2|68398.2|68306.2|1
1730104810000|2024-10-28 08:40:10|68401|68309|68402|68310|68402|68310|68401|68309|2
1730104820000|2024-10-28 08:40:20|68403.3|68311.3|68406|68314|68406|68314|68403.3|68311.3|4
1730104840000|2024-10-28 08:40:40|68405|68313|68403.5|68311.5|68405|68313|68403.5|68311.5|2
1730104850000|2024-10-28 08:40:50|68403.1|68311.1|68399.3|68307.3|68403.1|68311.1|68399.3|68307.3|2
1730104860000|2024-10-28 08:41:00|68398.6|68306.6|68398.6|68306.6|68398.6|68306.6|68398.6|68306.6|1
1730104880000|2024-10-28 08:41:20|68395|68303|68394.2|68302.2|68395|68303|68394.2|68302.2|3
1730104890000|2024-10-28 08:41:30|68394|68302|68394|68302|68394|68302|68394|68302|1
1730104950000|2024-10-28 08:42:30|68393.9|68301.9|68393.9|68301.9|68393.9|68301.9|68393.9|68301.9|1
1730104960000|2024-10-28 08:42:40|68393.6|68301.6|68393.6|68301.6|68393.6|68301.6|68393.6|68301.6|1
1730104980000|2024-10-28 08:43:00|68396.6|68304.6|68397|68305|68397|68305|68396.6|68304.6|2
1730104990000|2024-10-28 08:43:10|68398.9|68306.9|68402.3|68310.3|68402.3|68310.3|68398.9|68306.9|4
1730105010000|2024-10-28 08:43:30|68402.5|68310.5|68410|68318|68410|68318|68402.5|68310.5|3
1730105030000|2024-10-28 08:43:50|68408|68316|68408|68316|68408|68316|68408|68316|1
1730105040000|2024-10-28 08:44:00|68409|68317|68408.7|68316.7|68409|68317|68408.7|68316.7|2
1730105050000|2024-10-28 08:44:10|68408|68316|68408|68316|68408|68316|68408|68316|1
1730105080000|2024-10-28 08:44:40|68409.2|68317.2|68409.2|68317.2|68409.2|68317.2|68409.2|68317.2|1
1730105100000|2024-10-28 08:45:00|68409|68317|68402.4|68310.4|68409|68317|68402.4|68310.4|3
1730105110000|2024-10-28 08:45:10|68396.7|68304.7|68396.7|68304.7|68396.7|68304.7|68396.7|68304.7|1
1730105190000|2024-10-28 08:46:30|68397|68305|68400|68308|68400|68308|68390.3|68298.3|6
1730105200000|2024-10-28 08:46:40|68401.7|68309.7|68402.3|68310.3|68402.3|68310.3|68401.7|68309.7|3
1730105220000|2024-10-28 08:47:00|68402|68310|68414|68322|68414|68322|68402|68310|5
1730105230000|2024-10-28 08:47:10|68415|68323|68432|68340|68432|68340|68415|68323|6
1730105240000|2024-10-28 08:47:20|68432.2|68340.2|68438.2|68346.2|68438.2|68346.2|68432.2|68340.2|3
1730105250000|2024-10-28 08:47:30|68438.6|68346.6|68438.6|68346.6|68438.6|68346.6|68438.6|68346.6|1
1730105260000|2024-10-28 08:47:40|68439|68347|68446|68354|68446|68354|68439|68347|4
1730105280000|2024-10-28 08:48:00|68448.7|68356.7|68459.8|68367.8|68464|68372|68448.7|68356.7|6
1730105290000|2024-10-28 08:48:10|68455.8|68363.8|68448.3|68356.3|68455.8|68363.8|68448.3|68356.3|4
1730105300000|2024-10-28 08:48:20|68445.8|68353.8|68440.8|68348.8|68445.8|68353.8|68440.8|68348.8|2
1730105320000|2024-10-28 08:48:40|68442.6|68350.6|68442.6|68350.6|68442.6|68350.6|68442.6|68350.6|1
1730105330000|2024-10-28 08:48:50|68440.8|68348.8|68440.8|68348.8|68440.8|68348.8|68440.8|68348.8|1
1730105340000|2024-10-28 08:49:00|68434|68342|68438.2|68346.2|68438.2|68346.2|68434|68342|4
1730105350000|2024-10-28 08:49:10|68439.1|68347.1|68445.9|68353.9|68445.9|68353.9|68439.1|68347.1|4
1730105360000|2024-10-28 08:49:20|68447.3|68355.3|68449.9|68357.9|68449.9|68357.9|68447.3|68355.3|2
1730105370000|2024-10-28 08:49:30|68450|68358|68450|68358|68450|68358|68450|68358|1
1730105390000|2024-10-28 08:49:50|68456|68364|68461.1|68369.1|68461.1|68369.1|68456|68364|5
1730105400000|2024-10-28 08:50:00|68465.6|68373.6|68455.3|68363.3|68465.6|68373.6|68455.3|68363.3|5
1730105430000|2024-10-28 08:50:30|68454.3|68362.3|68454.3|68362.3|68454.3|68362.3|68454.3|68362.3|1
1730105450000|2024-10-28 08:50:50|68441.4|68349.4|68441.4|68349.4|68441.4|68349.4|68441.4|68349.4|1
1730105460000|2024-10-28 08:51:00|68432.4|68340.4|68427.4|68335.4|68432.4|68340.4|68427.4|68335.4|3
1730105470000|2024-10-28 08:51:10|68407.7|68315.7|68412.1|68320.1|68412.1|68320.1|68407.7|68315.7|3
1730105480000|2024-10-28 08:51:20|68412.8|68320.8|68424|68332|68424|68332|68412.8|68320.8|5
1730105520000|2024-10-28 08:52:00|68423.9|68331.9|68423.9|68331.9|68423.9|68331.9|68423.9|68331.9|1
1730105530000|2024-10-28 08:52:10|68416.8|68324.8|68416.8|68324.8|68416.8|68324.8|68416.8|68324.8|1
1730105540000|2024-10-28 08:52:20|68410.1|68318.1|68410.1|68318.1|68410.1|68318.1|68410.1|68318.1|1
1730105590000|2024-10-28 08:53:10|68389.3|68297.3|68390|68298|68390|68298|68389.3|68297.3|2
1730105640000|2024-10-28 08:54:00|68387.9|68295.9|68385|68293|68387.9|68295.9|68385|68293|2
1730105690000|2024-10-28 08:54:50|68384.4|68292.4|68384.4|68292.4|68384.4|68292.4|68384.4|68292.4|1
1730105780000|2024-10-28 08:56:20|68384.7|68292.7|68387.9|68295.9|68387.9|68295.9|68384.7|68292.7|2
1730105810000|2024-10-28 08:56:50|68384.8|68292.8|68384.8|68292.8|68384.8|68292.8|68384.8|68292.8|1
1730105850000|2024-10-28 08:57:30|68384.7|68292.7|68384.6|68292.6|68384.7|68292.7|68384.6|68292.6|2
1730105870000|2024-10-28 08:57:50|68385.7|68293.7|68385.7|68293.7|68385.7|68293.7|68385.7|68293.7|1
1730105910000|2024-10-28 08:58:30|68384.6|68292.6|68384.6|68292.6|68384.6|68292.6|68384.6|68292.6|1
1730105920000|2024-10-28 08:58:40|68389.8|68297.8|68389.8|68297.8|68389.8|68297.8|68389.8|68297.8|1
1730105950000|2024-10-28 08:59:10|68386.8|68294.8|68386.8|68294.8|68386.8|68294.8|68386.8|68294.8|1
1730106010000|2024-10-28 09:00:10|68384|68292|68384|68292|68384|68292|68384|68292|1
1730106020000|2024-10-28 09:00:20|68383.7|68291.7|68391.5|68299.5|68391.5|68299.5|68383.7|68291.7|7
1730106060000|2024-10-28 09:01:00|68384.4|68292.4|68384.4|68292.4|68384.4|68292.4|68384.4|68292.4|1
1730106070000|2024-10-28 09:01:10|68383|68291|68381.9|68289.9|68383|68291|68381.9|68289.9|2
1730106110000|2024-10-28 09:01:50|68366.3|68274.3|68336.8|68244.8|68366.3|68274.3|68332.5|68240.5|6
1730106120000|2024-10-28 09:02:00|68338.9|68246.9|68344|68252|68344|68252|68338.9|68246.9|2
1730106140000|2024-10-28 09:02:20|68340.9|68248.9|68340.9|68248.9|68340.9|68248.9|68340.9|68248.9|1
1730106180000|2024-10-28 09:03:00|68341.2|68249.2|68348.5|68256.5|68348.5|68256.5|68341.2|68249.2|4
1730106190000|2024-10-28 09:03:10|68350.6|68258.6|68391|68299|68391.9|68299.9|68350.6|68258.6|14
1730106200000|2024-10-28 09:03:20|68396.7|68304.7|68409.6|68317.6|68414|68322|68396.7|68304.7|9
1730106210000|2024-10-28 09:03:30|68388|68296|68388|68296|68388|68296|68388|68296|1
1730106220000|2024-10-28 09:03:40|68387|68295|68387|68295|68387|68295|68387|68295|1
1730106230000|2024-10-28 09:03:50|68385|68293|68385|68293|68385|68293|68385|68293|1
1730106240000|2024-10-28 09:04:00|68386.7|68294.7|68386.7|68294.7|68386.7|68294.7|68386.7|68294.7|1
1730106250000|2024-10-28 09:04:10|68381.1|68289.1|68377|68285|68381.1|68289.1|68377|68285|2
1730106260000|2024-10-28 09:04:20|68368.5|68276.5|68365.4|68273.4|68368.5|68276.5|68365.4|68273.4|3
1730106270000|2024-10-28 09:04:30|68345.9|68253.9|68346.8|68254.8|68346.8|68254.8|68345.9|68253.9|2
1730106290000|2024-10-28 09:04:50|68346.6|68254.6|68373|68281|68373|68281|68346.6|68254.6|8
1730106300000|2024-10-28 09:05:00|68372.5|68280.5|68372.5|68280.5|68372.5|68280.5|68372.5|68280.5|1
1730106310000|2024-10-28 09:05:10|68376.6|68284.6|68383.5|68291.5|68383.5|68291.5|68376.6|68284.6|2
1730106320000|2024-10-28 09:05:20|68384.3|68292.3|68388.7|68296.7|68388.7|68296.7|68384.3|68292.3|5
1730106330000|2024-10-28 09:05:30|68394|68302|68394|68302|68394|68302|68394|68302|1
1730106350000|2024-10-28 09:05:50|68393.2|68301.2|68387.6|68295.6|68393.2|68301.2|68387.6|68295.6|3
1730106360000|2024-10-28 09:06:00|68388.5|68296.5|68389.4|68297.4|68389.4|68297.4|68388.5|68296.5|2
1730106370000|2024-10-28 09:06:10|68389.5|68297.5|68400|68308|68400|68308|68389.5|68297.5|6
1730106380000|2024-10-28 09:06:20|68397|68305|68399.8|68307.8|68399.8|68307.8|68396.8|68304.8|4
1730106400000|2024-10-28 09:06:40|68396.8|68304.8|68392|68300|68396.8|68304.8|68392|68300|3
1730106440000|2024-10-28 09:07:20|68387.2|68295.2|68399.9|68307.9|68399.9|68307.9|68387.2|68295.2|8
1730106450000|2024-10-28 09:07:30|68400.5|68308.5|68404.2|68312.2|68404.2|68312.2|68400.5|68308.5|3
1730106460000|2024-10-28 09:07:40|68404.4|68312.4|68408.2|68316.2|68408.2|68316.2|68404.4|68312.4|2
1730106470000|2024-10-28 09:07:50|68406.2|68314.2|68406.2|68314.2|68406.2|68314.2|68406.2|68314.2|1
1730106480000|2024-10-28 09:08:00|68409.8|68317.8|68422|68330|68422|68330|68409.8|68317.8|5
1730106510000|2024-10-28 09:08:30|68423.6|68331.6|68426.9|68334.9|68426.9|68334.9|68423.6|68331.6|2
1730106530000|2024-10-28 09:08:50|68432.7|68340.7|68444|68352|68444|68352|68432.7|68340.7|5
1730106540000|2024-10-28 09:09:00|68445.8|68353.8|68445.8|68353.8|68445.8|68353.8|68445.8|68353.8|1
1730106560000|2024-10-28 09:09:20|68445.9|68353.9|68447.7|68355.7|68447.7|68355.7|68445.9|68353.9|3
1730106590000|2024-10-28 09:09:50|68451.4|68359.4|68451.8|68359.8|68451.8|68359.8|68451.4|68359.4|2
1730106600000|2024-10-28 09:10:00|68452.6|68360.6|68461.4|68369.4|68461.4|68369.4|68452.6|68360.6|3
1730106620000|2024-10-28 09:10:20|68461.7|68369.7|68468.7|68376.7|68468.7|68376.7|68461.7|68369.7|6
1730106630000|2024-10-28 09:10:30|68471.5|68379.5|68488.5|68396.5|68488.5|68396.5|68471.5|68379.5|7
1730106640000|2024-10-28 09:10:40|68491.4|68399.4|68489.5|68397.5|68491.4|68399.4|68489.5|68397.5|4
1730106660000|2024-10-28 09:11:00|68491.5|68399.5|68493.3|68401.3|68493.3|68401.3|68491.5|68399.5|3
1730106670000|2024-10-28 09:11:10|68496.9|68404.9|68508|68416|68508|68416|68496.9|68404.9|4
1730106680000|2024-10-28 09:11:20|68514|68422|68499.9|68407.9|68514|68422|68499.9|68407.9|5
1730106700000|2024-10-28 09:11:40|68496.8|68404.8|68496.8|68404.8|68496.8|68404.8|68496.8|68404.8|1
1730106710000|2024-10-28 09:11:50|68496.1|68404.1|68496.1|68404.1|68496.1|68404.1|68496.1|68404.1|1
1730106720000|2024-10-28 09:12:00|68496.2|68404.2|68502.9|68410.9|68502.9|68410.9|68496.2|68404.2|5
1730106760000|2024-10-28 09:12:40|68499.4|68407.4|68495|68403|68499.4|68407.4|68495|68403|3
1730106770000|2024-10-28 09:12:50|68494.9|68402.9|68494.9|68402.9|68494.9|68402.9|68494.9|68402.9|1
1730106780000|2024-10-28 09:13:00|68489.8|68397.8|68472.7|68380.7|68489.8|68397.8|68472.7|68380.7|5
1730106810000|2024-10-28 09:13:30|68470.7|68378.7|68460.9|68368.9|68471.7|68379.7|68460.9|68368.9|7
1730106820000|2024-10-28 09:13:40|68460.7|68368.7|68462.6|68370.6|68462.6|68370.6|68460.7|68368.7|2
1730106840000|2024-10-28 09:14:00|68441.3|68349.3|68441.3|68349.3|68441.3|68349.3|68441.3|68349.3|1
1730106870000|2024-10-28 09:14:30|68441.4|68349.4|68441.4|68349.4|68441.4|68349.4|68441.4|68349.4|1
1730106890000|2024-10-28 09:14:50|68442.5|68350.5|68447.7|68355.7|68447.7|68355.7|68442.5|68350.5|4
1730106900000|2024-10-28 09:15:00|68448.5|68356.5|68444|68352|68452.4|68360.4|68444|68352|6
1730106910000|2024-10-28 09:15:10|68440|68348|68437|68345|68440|68348|68437|68345|2
1730106950000|2024-10-28 09:15:50|68436|68344|68419.7|68327.7|68436|68344|68419.7|68327.7|4
1730106960000|2024-10-28 09:16:00|68419.1|68327.1|68419.1|68327.1|68419.1|68327.1|68419.1|68327.1|1
1730106980000|2024-10-28 09:16:20|68418|68326|68418|68326|68418|68326|68418|68326|1
1730107010000|2024-10-28 09:16:50|68419.4|68327.4|68419.7|68327.7|68419.7|68327.7|68419.4|68327.4|2
1730107020000|2024-10-28 09:17:00|68419.6|68327.6|68419.6|68327.6|68419.6|68327.6|68419.6|68327.6|1
1730107060000|2024-10-28 09:17:40|68418.3|68326.3|68418.3|68326.3|68418.3|68326.3|68418.3|68326.3|1
1730107120000|2024-10-28 09:18:40|68410.7|68318.7|68408.3|68316.3|68410.7|68318.7|68408.3|68316.3|2
1730107170000|2024-10-28 09:19:30|68404|68312|68402.6|68310.6|68404|68312|68402.6|68310.6|4
1730107180000|2024-10-28 09:19:40|68401|68309|68401|68309|68401|68309|68401|68309|1
1730107200000|2024-10-28 09:20:00|68400.7|68308.7|68400.7|68308.7|68400.7|68308.7|68400.7|68308.7|1
1730107240000|2024-10-28 09:20:40|68405.3|68313.3|68407.2|68315.2|68407.2|68315.2|68405.3|68313.3|2
1730107260000|2024-10-28 09:21:00|68400.7|68308.7|68400.7|68308.7|68400.7|68308.7|68400.7|68308.7|1
1730107270000|2024-10-28 09:21:10|68394.6|68302.6|68394.6|68302.6|68394.6|68302.6|68394.6|68302.6|1
1730107290000|2024-10-28 09:21:30|68393.6|68301.6|68393.6|68301.6|68393.6|68301.6|68393.6|68301.6|1
1730107300000|2024-10-28 09:21:40|68392.1|68300.1|68392.1|68300.1|68392.1|68300.1|68392.1|68300.1|1
1730107310000|2024-10-28 09:21:50|68389.6|68297.6|68386.7|68294.7|68389.6|68297.6|68386.7|68294.7|2
1730107340000|2024-10-28 09:22:20|68385.3|68293.3|68380.9|68288.9|68385.3|68293.3|68380.9|68288.9|2
1730107380000|2024-10-28 09:23:00|68376.8|68284.8|68376.8|68284.8|68376.8|68284.8|68376.8|68284.8|1
1730107390000|2024-10-28 09:23:10|68375.6|68283.6|68375.6|68283.6|68375.6|68283.6|68375.6|68283.6|1
1730107430000|2024-10-28 09:23:50|68348|68256|68348|68256|68348|68256|68348|68256|1
1730107460000|2024-10-28 09:24:20|68344.4|68252.4|68344.4|68252.4|68344.4|68252.4|68344.4|68252.4|1
1730107480000|2024-10-28 09:24:40|68343|68251|68341.2|68249.2|68343|68251|68341.2|68249.2|2
1730107500000|2024-10-28 09:25:00|68340.7|68248.7|68340.7|68248.7|68340.7|68248.7|68340.7|68248.7|1
1730107510000|2024-10-28 09:25:10|68338.6|68246.6|68338.6|68246.6|68338.6|68246.6|68338.6|68246.6|1
1730107520000|2024-10-28 09:25:20|68342.7|68250.7|68345.9|68253.9|68345.9|68253.9|68342.7|68250.7|2
1730107560000|2024-10-28 09:26:00|68347.4|68255.4|68347.4|68255.4|68347.4|68255.4|68347.4|68255.4|1
1730107570000|2024-10-28 09:26:10|68349.7|68257.7|68355.9|68263.9|68355.9|68263.9|68349.7|68257.7|3
1730107630000|2024-10-28 09:27:10|68357.1|68265.1|68353.9|68261.9|68357.1|68265.1|68353.9|68261.9|2
1730107640000|2024-10-28 09:27:20|68353.8|68261.8|68352.4|68260.4|68353.8|68261.8|68352.4|68260.4|2
1730107660000|2024-10-28 09:27:40|68349.9|68257.9|68349.9|68257.9|68349.9|68257.9|68349.9|68257.9|1
1730107700000|2024-10-28 09:28:20|68351.9|68259.9|68351.9|68259.9|68351.9|68259.9|68351.9|68259.9|1
1730107710000|2024-10-28 09:28:30|68346|68254|68346|68254|68346|68254|68346|68254|1
1730107760000|2024-10-28 09:29:20|68344|68252|68344|68252|68344|68252|68344|68252|1
1730107770000|2024-10-28 09:29:30|68339|68247|68339|68247|68339|68247|68339|68247|1
1730107780000|2024-10-28 09:29:40|68338|68246|68338|68246|68338|68246|68338|68246|1
1730107790000|2024-10-28 09:29:50|68341.7|68249.7|68343.8|68251.8|68343.8|68251.8|68341.7|68249.7|2
1730107800000|2024-10-28 09:30:00|68342.9|68250.9|68342.9|68250.9|68342.9|68250.9|68342.9|68250.9|1
1730107810000|2024-10-28 09:30:10|68341|68249|68341|68249|68341|68249|68341|68249|1
1730107820000|2024-10-28 09:30:20|68333.7|68241.7|68333.7|68241.7|68333.7|68241.7|68333.7|68241.7|1
1730107850000|2024-10-28 09:30:50|68336.3|68244.3|68334.8|68242.8|68336.3|68244.3|68334.8|68242.8|2
1730107860000|2024-10-28 09:31:00|68334.1|68242.1|68332|68240|68334.1|68242.1|68332|68240|4
1730107870000|2024-10-28 09:31:10|68331.4|68239.4|68331.4|68239.4|68331.4|68239.4|68331.4|68239.4|1
1730107910000|2024-10-28 09:31:50|68330.1|68238.1|68330.1|68238.1|68330.1|68238.1|68330.1|68238.1|1
1730107930000|2024-10-28 09:32:10|68326.8|68234.8|68325.4|68233.4|68326.8|68234.8|68325.4|68233.4|3
1730107950000|2024-10-28 09:32:30|68319.7|68227.7|68319.7|68227.7|68319.7|68227.7|68319.7|68227.7|1
1730107960000|2024-10-28 09:32:40|68316.2|68224.2|68315|68223|68316.2|68224.2|68315|68223|2
1730108030000|2024-10-28 09:33:50|68316.3|68224.3|68317|68225|68317|68225|68316.3|68224.3|2
1730108070000|2024-10-28 09:34:30|68315|68223|68315|68223|68315|68223|68315|68223|1
1730108100000|2024-10-28 09:35:00|68317.5|68225.5|68297.7|68205.7|68317.5|68225.5|68297.7|68205.7|2
1730108110000|2024-10-28 09:35:10|68299.6|68207.6|68299.6|68207.6|68299.6|68207.6|68299.6|68207.6|1
1730108120000|2024-10-28 09:35:20|68305.8|68213.8|68305.8|68213.8|68305.8|68213.8|68305.8|68213.8|1
1730108130000|2024-10-28 09:35:30|68311.3|68219.3|68310.9|68218.9|68311.3|68219.3|68310.9|68218.9|2
1730108150000|2024-10-28 09:35:50|68307.8|68215.8|68307.5|68215.5|68307.8|68215.8|68307.5|68215.5|2
1730108170000|2024-10-28 09:36:10|68308.9|68216.9|68307.5|68215.5|68308.9|68216.9|68307.5|68215.5|2
1730108200000|2024-10-28 09:36:40|68304.2|68212.2|68301.5|68209.5|68304.2|68212.2|68301.5|68209.5|2
1730108280000|2024-10-28 09:38:00|68300.9|68208.9|68302.1|68210.1|68302.1|68210.1|68300.9|68208.9|2
1730108290000|2024-10-28 09:38:10|68301.7|68209.7|68319.1|68227.1|68319.1|68227.1|68301.7|68209.7|8
1730108300000|2024-10-28 09:38:20|68322.3|68230.3|68324|68232|68324|68232|68322.3|68230.3|2
1730108320000|2024-10-28 09:38:40|68318.7|68226.7|68318.7|68226.7|68318.7|68226.7|68318.7|68226.7|1
1730108340000|2024-10-28 09:39:00|68320.1|68228.1|68320.3|68228.3|68320.3|68228.3|68320.1|68228.1|2
1730108350000|2024-10-28 09:39:10|68323.9|68231.9|68322.8|68230.8|68323.9|68231.9|68322.8|68230.8|2
1730108390000|2024-10-28 09:39:50|68325.6|68233.6|68336|68244|68336|68244|68325.6|68233.6|4
1730108400000|2024-10-28 09:40:00|68335.7|68243.7|68334.8|68242.8|68335.7|68243.7|68334.8|68242.8|2
1730108410000|2024-10-28 09:40:10|68335.7|68243.7|68343.5|68251.5|68345.9|68253.9|68335.7|68243.7|6
1730108420000|2024-10-28 09:40:20|68338.4|68246.4|68329.8|68237.8|68338.4|68246.4|68329.8|68237.8|5
1730108430000|2024-10-28 09:40:30|68329.6|68237.6|68329.6|68237.6|68329.6|68237.6|68329.6|68237.6|1
1730108440000|2024-10-28 09:40:40|68331.2|68239.2|68331.2|68239.2|68331.2|68239.2|68331.2|68239.2|1
1730108460000|2024-10-28 09:41:00|68331.3|68239.3|68329.7|68237.7|68332.3|68240.3|68329.7|68237.7|4
1730108490000|2024-10-28 09:41:30|68326.3|68234.3|68326.3|68234.3|68326.3|68234.3|68326.3|68234.3|1
1730108530000|2024-10-28 09:42:10|68327.9|68235.9|68341.5|68249.5|68341.5|68249.5|68327.9|68235.9|4
1730108540000|2024-10-28 09:42:20|68341.6|68249.6|68345.4|68253.4|68345.4|68253.4|68341.6|68249.6|4
1730108550000|2024-10-28 09:42:30|68345|68253|68345|68253|68345|68253|68345|68253|1
1730108600000|2024-10-28 09:43:20|68345.1|68253.1|68354.3|68262.3|68354.3|68262.3|68345.1|68253.1|4
1730108610000|2024-10-28 09:43:30|68354|68262|68339.5|68247.5|68354|68262|68339.5|68247.5|4
1730108620000|2024-10-28 09:43:40|68354|68262|68358.5|68266.5|68358.5|68266.5|68354|68262|4
1730108630000|2024-10-28 09:43:50|68359.7|68267.7|68362.1|68270.1|68362.1|68270.1|68359.7|68267.7|3
1730108640000|2024-10-28 09:44:00|68367.4|68275.4|68372.7|68280.7|68372.7|68280.7|68367.4|68275.4|2
1730108670000|2024-10-28 09:44:30|68377.3|68285.3|68383.2|68291.2|68383.2|68291.2|68377.3|68285.3|3
1730108700000|2024-10-28 09:45:00|68383.9|68291.9|68394.2|68302.2|68394.2|68302.2|68383.9|68291.9|6
1730108710000|2024-10-28 09:45:10|68395.1|68303.1|68395.1|68303.1|68395.1|68303.1|68395.1|68303.1|1
1730108720000|2024-10-28 09:45:20|68398|68306|68402|68310|68402|68310|68398|68306|4
1730108730000|2024-10-28 09:45:30|68402.9|68310.9|68410.8|68318.8|68412|68320|68402.9|68310.9|5
1730108740000|2024-10-28 09:45:40|68410.9|68318.9|68411.4|68319.4|68411.4|68319.4|68410.9|68318.9|3
1730108750000|2024-10-28 09:45:50|68412.1|68320.1|68412.1|68320.1|68412.1|68320.1|68412.1|68320.1|1
1730108770000|2024-10-28 09:46:10|68413|68321|68413.4|68321.4|68413.4|68321.4|68413|68321|2
1730108780000|2024-10-28 09:46:20|68414|68322|68418.5|68326.5|68418.5|68326.5|68414|68322|4
1730108790000|2024-10-28 09:46:30|68418|68326|68418.5|68326.5|68418.5|68326.5|68418|68326|2
1730108810000|2024-10-28 09:46:50|68419|68327|68419|68327|68419|68327|68419|68327|1
1730108820000|2024-10-28 09:47:00|68421.3|68329.3|68421.3|68329.3|68421.3|68329.3|68421.3|68329.3|1
1730108850000|2024-10-28 09:47:30|68419.3|68327.3|68402|68310|68419.3|68327.3|68402|68310|4
1730108860000|2024-10-28 09:47:40|68399|68307|68384|68292|68399|68307|68384|68292|5
1730108890000|2024-10-28 09:48:10|68389.4|68297.4|68392|68300|68392|68300|68389.4|68297.4|2
1730108910000|2024-10-28 09:48:30|68391.1|68299.1|68391|68299|68391.1|68299.1|68391|68299|2
1730108920000|2024-10-28 09:48:40|68391.5|68299.5|68399.9|68307.9|68399.9|68307.9|68391.5|68299.5|2
1730108930000|2024-10-28 09:48:50|68398.9|68306.9|68406.6|68314.6|68406.6|68314.6|68398.9|68306.9|4
1730108940000|2024-10-28 09:49:00|68405.4|68313.4|68424.2|68332.2|68424.2|68332.2|68404.9|68312.9|11
1730108950000|2024-10-28 09:49:10|68426.3|68334.3|68428.1|68336.1|68429.2|68337.2|68426.3|68334.3|3
1730108960000|2024-10-28 09:49:20|68431|68339|68430.5|68338.5|68431.3|68339.3|68430.5|68338.5|3
1730108970000|2024-10-28 09:49:30|68433.9|68341.9|68444.6|68352.6|68444.6|68352.6|68433.9|68341.9|4
1730108980000|2024-10-28 09:49:40|68444.1|68352.1|68444.2|68352.2|68444.2|68352.2|68442.1|68350.1|6
1730108990000|2024-10-28 09:49:50|68450.2|68358.2|68450.2|68358.2|68450.2|68358.2|68450.2|68358.2|1
1730109000000|2024-10-28 09:50:00|68452.7|68360.7|68456|68364|68456|68364|68452.7|68360.7|5
1730109010000|2024-10-28 09:50:10|68460|68368|68466|68374|68466|68374|68460|68368|3
1730109030000|2024-10-28 09:50:30|68468.4|68376.4|68485.7|68393.7|68485.7|68393.7|68468.4|68376.4|6
1730109040000|2024-10-28 09:50:40|68487.5|68395.5|68497|68405|68497|68405|68487.5|68395.5|5
1730109060000|2024-10-28 09:51:00|68498|68406|68498.7|68406.7|68498.7|68406.7|68498|68406|3
1730109070000|2024-10-28 09:51:10|68494.9|68402.9|68544|68452|68544|68452|68494.9|68402.9|5
1730109080000|2024-10-28 09:51:20|68546|68454|68542.5|68450.5|68546|68454|68539|68447|6
1730109090000|2024-10-28 09:51:30|68540.9|68448.9|68540.9|68448.9|68540.9|68448.9|68540.9|68448.9|1
1730109100000|2024-10-28 09:51:40|68541.7|68449.7|68567.7|68475.7|68567.7|68475.7|68541.7|68449.7|5
1730109110000|2024-10-28 09:51:50|68558.8|68466.8|68565.3|68473.3|68565.3|68473.3|68558.8|68466.8|10
1730109120000|2024-10-28 09:52:00|68565.4|68473.4|68567.7|68475.7|68567.7|68475.7|68565.4|68473.4|3
1730109130000|2024-10-28 09:52:10|68564.1|68472.1|68558|68466|68564.1|68472.1|68558|68466|3
1730109140000|2024-10-28 09:52:20|68556.7|68464.7|68546|68454|68556.7|68464.7|68546|68454|3
1730109160000|2024-10-28 09:52:40|68546.9|68454.9|68570.5|68478.5|68570.9|68478.9|68546.9|68454.9|7
1730109170000|2024-10-28 09:52:50|68571.1|68479.1|68574.6|68482.6|68574.6|68482.6|68571.1|68479.1|6
1730109180000|2024-10-28 09:53:00|68574.2|68482.2|68596|68504|68596|68504|68574.2|68482.2|9
1730109200000|2024-10-28 09:53:20|68597|68505|68597.7|68505.7|68598.5|68506.5|68597|68505|3
1730109230000|2024-10-28 09:53:50|68595|68503|68601|68509|68601|68509|68592|68500|11
1730109240000|2024-10-28 09:54:00|68600.7|68508.7|68601|68509|68601|68509|68599.5|68507.5|3
1730109250000|2024-10-28 09:54:10|68600.8|68508.8|68612.4|68520.4|68612.4|68520.4|68600.8|68508.8|12
1730109260000|2024-10-28 09:54:20|68598|68506|68600.5|68508.5|68600.5|68508.5|68598|68506|2
1730109270000|2024-10-28 09:54:30|68601|68509|68605.5|68513.5|68606.2|68514.2|68601|68509|5
1730109280000|2024-10-28 09:54:40|68600.7|68508.7|68600.8|68508.8|68600.8|68508.8|68599.7|68507.7|3
1730109300000|2024-10-28 09:55:00|68601|68509|68626|68534|68626|68534|68600.4|68508.4|7
1730109310000|2024-10-28 09:55:10|68634.7|68542.7|68638.6|68546.6|68638.6|68546.6|68634.7|68542.7|3
1730109320000|2024-10-28 09:55:20|68639.2|68547.2|68643|68551|68643|68551|68639.2|68547.2|5
1730109330000|2024-10-28 09:55:30|68644.5|68552.5|68660.1|68568.1|68662|68570|68644.5|68552.5|6
1730109340000|2024-10-28 09:55:40|68654|68562|68656.9|68564.9|68656.9|68564.9|68654|68562|3
1730109350000|2024-10-28 09:55:50|68656.6|68564.6|68657.6|68565.6|68658|68566|68656.6|68564.6|4
1730109360000|2024-10-28 09:56:00|68650.5|68558.5|68647.8|68555.8|68655.9|68563.9|68647.8|68555.8|10
1730109370000|2024-10-28 09:56:10|68642.7|68550.7|68642|68550|68642.7|68550.7|68642|68550|2
1730109380000|2024-10-28 09:56:20|68640.3|68548.3|68645.2|68553.2|68645.2|68553.2|68638|68546|7
1730109390000|2024-10-28 09:56:30|68644.6|68552.6|68637.1|68545.1|68644.6|68552.6|68635.1|68543.1|8
1730109400000|2024-10-28 09:56:40|68639.2|68547.2|68639.2|68547.2|68639.2|68547.2|68639.2|68547.2|1
1730109410000|2024-10-28 09:56:50|68639.7|68547.7|68637.1|68545.1|68639.7|68547.7|68637.1|68545.1|4
1730109420000|2024-10-28 09:57:00|68634|68542|68626|68534|68634|68542|68626|68534|3
1730109430000|2024-10-28 09:57:10|68625.3|68533.3|68615.3|68523.3|68625.3|68533.3|68615.3|68523.3|4
1730109440000|2024-10-28 09:57:20|68617.8|68525.8|68621|68529|68622.7|68530.7|68617.8|68525.8|6
1730109450000|2024-10-28 09:57:30|68616.7|68524.7|68614.3|68522.3|68616.7|68524.7|68614.3|68522.3|2
1730109460000|2024-10-28 09:57:40|68610.6|68518.6|68600.8|68508.8|68610.6|68518.6|68594.3|68502.3|3
1730109470000|2024-10-28 09:57:50|68602.1|68510.1|68602.1|68510.1|68602.1|68510.1|68602.1|68510.1|1
1730109480000|2024-10-28 09:58:00|68601.7|68509.7|68600.3|68508.3|68601.7|68509.7|68600.3|68508.3|2
1730109490000|2024-10-28 09:58:10|68596.1|68504.1|68596.1|68504.1|68596.1|68504.1|68596.1|68504.1|1
1730109500000|2024-10-28 09:58:20|68594.1|68502.1|68597.6|68505.6|68597.6|68505.6|68594.1|68502.1|2
1730109510000|2024-10-28 09:58:30|68591.9|68499.9|68589|68497|68591.9|68499.9|68589|68497|2
1730109520000|2024-10-28 09:58:40|68588.8|68496.8|68587.9|68495.9|68588.8|68496.8|68587.9|68495.9|3
1730109530000|2024-10-28 09:58:50|68589.4|68497.4|68589.4|68497.4|68589.4|68497.4|68589.4|68497.4|1
1730109540000|2024-10-28 09:59:00|68591.1|68499.1|68591.1|68499.1|68591.1|68499.1|68591.1|68499.1|1
1730109550000|2024-10-28 09:59:10|68589.4|68497.4|68589.4|68497.4|68589.4|68497.4|68589.4|68497.4|1
1730109560000|2024-10-28 09:59:20|68588.8|68496.8|68583.4|68491.4|68588.8|68496.8|68583.4|68491.4|2
1730109570000|2024-10-28 09:59:30|68585.3|68493.3|68577.3|68485.3|68586.3|68494.3|68575.9|68483.9|5
1730109580000|2024-10-28 09:59:40|68586|68494|68600.4|68508.4|68600.4|68508.4|68586|68494|9
1730109590000|2024-10-28 09:59:50|68601.8|68509.8|68623.1|68531.1|68623.1|68531.1|68601.8|68509.8|4
1730109600000|2024-10-28 10:00:00|68618.8|68526.8|68631.4|68539.4|68636.4|68544.4|68618.8|68526.8|10
1730109610000|2024-10-28 10:00:10|68632.6|68540.6|68632.6|68540.6|68632.6|68540.6|68632.6|68540.6|1
1730109620000|2024-10-28 10:00:20|68625.8|68533.8|68618.7|68526.7|68625.8|68533.8|68618.7|68526.7|2
1730109630000|2024-10-28 10:00:30|68619.6|68527.6|68619.6|68527.6|68619.6|68527.6|68619.6|68527.6|1
1730109640000|2024-10-28 10:00:40|68614|68522|68607.3|68515.3|68614|68522|68601.4|68509.4|4
1730109650000|2024-10-28 10:00:50|68609.4|68517.4|68612|68520|68613.8|68521.8|68609.4|68517.4|6
1730109660000|2024-10-28 10:01:00|68616.8|68524.8|68625.2|68533.2|68626.4|68534.4|68616.8|68524.8|10
1730109670000|2024-10-28 10:01:10|68616.3|68524.3|68611.5|68519.5|68616.3|68524.3|68611.5|68519.5|2
1730109680000|2024-10-28 10:01:20|68614.7|68522.7|68626|68534|68626|68534|68614.7|68522.7|5
1730109690000|2024-10-28 10:01:30|68629.3|68537.3|68632.7|68540.7|68637.1|68545.1|68629.3|68537.3|5
1730109710000|2024-10-28 10:01:50|68626.3|68534.3|68628.9|68536.9|68629.1|68537.1|68626.3|68534.3|5
1730109720000|2024-10-28 10:02:00|68629.3|68537.3|68638.9|68546.9|68638.9|68546.9|68629.3|68537.3|3
1730109730000|2024-10-28 10:02:10|68637.3|68545.3|68637.3|68545.3|68637.3|68545.3|68637.3|68545.3|1
1730109740000|2024-10-28 10:02:20|68630|68538|68623|68531|68630|68538|68623|68531|4
1730109760000|2024-10-28 10:02:40|68621.6|68529.6|68629.9|68537.9|68629.9|68537.9|68621.6|68529.6|2
1730109770000|2024-10-28 10:02:50|68627.3|68535.3|68642|68550|68642|68550|68625|68533|7
1730109780000|2024-10-28 10:03:00|68644.1|68552.1|68670.1|68578.1|68670.1|68578.1|68644.1|68552.1|12
1730109790000|2024-10-28 10:03:10|68668|68576|68655.9|68563.9|68668|68576|68649.9|68557.9|6
1730109800000|2024-10-28 10:03:20|68657.2|68565.2|68661.9|68569.9|68668|68576|68657.2|68565.2|7
1730109810000|2024-10-28 10:03:30|68652.1|68560.1|68652.1|68560.1|68652.1|68560.1|68652.1|68560.1|1
1730109820000|2024-10-28 10:03:40|68650|68558|68654.3|68562.3|68656.6|68564.6|68650|68558|4
1730109830000|2024-10-28 10:03:50|68658.3|68566.3|68668|68576|68668|68576|68658.3|68566.3|5
1730109840000|2024-10-28 10:04:00|68666.4|68574.4|68668|68576|68670|68578|68666.4|68574.4|7
1730109850000|2024-10-28 10:04:10|68670|68578|68670|68578|68670|68578|68670|68578|1
1730109870000|2024-10-28 10:04:30|68679|68587|68682.3|68590.3|68682.3|68590.3|68679|68587|2
1730109880000|2024-10-28 10:04:40|68685.3|68593.3|68681.5|68589.5|68685.3|68593.3|68681.5|68589.5|4
1730109890000|2024-10-28 10:04:50|68675.9|68583.9|68675.9|68583.9|68675.9|68583.9|68675.9|68583.9|1
1730109900000|2024-10-28 10:05:00|68675|68583|68660.9|68568.9|68675|68583|68660.9|68568.9|4
1730109910000|2024-10-28 10:05:10|68660.6|68568.6|68648|68556|68660.6|68568.6|68645.8|68553.8|7
1730109920000|2024-10-28 10:05:20|68647.9|68555.9|68647.9|68555.9|68647.9|68555.9|68647.9|68555.9|1
1730109930000|2024-10-28 10:05:30|68646|68554|68656.3|68564.3|68656.3|68564.3|68646|68554|7
1730109940000|2024-10-28 10:05:40|68656.9|68564.9|68665.9|68573.9|68665.9|68573.9|68656.9|68564.9|4
1730109960000|2024-10-28 10:06:00|68666.9|68574.9|68666.9|68574.9|68666.9|68574.9|68666.9|68574.9|1
1730109970000|2024-10-28 10:06:10|68667|68575|68672.2|68580.2|68673.5|68581.5|68667|68575|5
1730109980000|2024-10-28 10:06:20|68675.7|68583.7|68675.8|68583.8|68675.8|68583.8|68674|68582|3
1730110010000|2024-10-28 10:06:50|68675.9|68583.9|68675.9|68583.9|68675.9|68583.9|68675.9|68583.9|1
1730110020000|2024-10-28 10:07:00|68679.4|68587.4|68683.5|68591.5|68684.2|68592.2|68679.4|68587.4|3
1730110030000|2024-10-28 10:07:10|68684.8|68592.8|68684.8|68592.8|68684.8|68592.8|68684.8|68592.8|1
1730110040000|2024-10-28 10:07:20|68685.7|68593.7|68686.8|68594.8|68686.8|68594.8|68685.7|68593.7|3
1730110050000|2024-10-28 10:07:30|68685.7|68593.7|68687.2|68595.2|68687.2|68595.2|68685.7|68593.7|2
1730110060000|2024-10-28 10:07:40|68686|68594|68686|68594|68686|68594|68686|68594|1
1730110070000|2024-10-28 10:07:50|68682.5|68590.5|68681.5|68589.5|68682.5|68590.5|68681.5|68589.5|3
1730110080000|2024-10-28 10:08:00|68684.3|68592.3|68684.1|68592.1|68684.7|68592.7|68684.1|68592.1|3
1730110090000|2024-10-28 10:08:10|68684|68592|68684|68592|68684|68592|68684|68592|1
1730110100000|2024-10-28 10:08:20|68683.7|68591.7|68683.7|68591.7|68683.7|68591.7|68683.7|68591.7|1
1730110110000|2024-10-28 10:08:30|68683.9|68591.9|68685|68593|68685|68593|68683.9|68591.9|4
1730110120000|2024-10-28 10:08:40|68691.6|68599.6|68689.1|68597.1|68691.6|68599.6|68689.1|68597.1|3
1730110130000|2024-10-28 10:08:50|68688.6|68596.6|68688.6|68596.6|68688.6|68596.6|68688.6|68596.6|1
1730110160000|2024-10-28 10:09:20|68688.5|68596.5|68688.5|68596.5|68688.5|68596.5|68688.5|68596.5|1
1730110170000|2024-10-28 10:09:30|68692.6|68600.6|68695.4|68603.4|68695.4|68603.4|68692.6|68600.6|3
1730110180000|2024-10-28 10:09:40|68695.6|68603.6|68695.6|68603.6|68695.6|68603.6|68695.6|68603.6|1
1730110190000|2024-10-28 10:09:50|68692.9|68600.9|68693.3|68601.3|68693.3|68601.3|68692.9|68600.9|2
1730110200000|2024-10-28 10:10:00|68696|68604|68695.7|68603.7|68696|68604|68695.7|68603.7|2
1730110210000|2024-10-28 10:10:10|68696|68604|68696|68604|68696|68604|68696|68604|1
1730110240000|2024-10-28 10:10:40|68694.7|68602.7|68701.8|68609.8|68701.8|68609.8|68694.7|68602.7|5
1730110280000|2024-10-28 10:11:20|68698.5|68606.5|68698.5|68606.5|68698.5|68606.5|68698.5|68606.5|1
1730110300000|2024-10-28 10:11:40|68699.4|68607.4|68699.4|68607.4|68699.4|68607.4|68699.4|68607.4|1
1730110320000|2024-10-28 10:12:00|68697.7|68605.7|68690|68598|68697.7|68605.7|68690|68598|3
1730110330000|2024-10-28 10:12:10|68689.2|68597.2|68670.6|68578.6|68689.2|68597.2|68670.6|68578.6|4
1730110340000|2024-10-28 10:12:20|68670.1|68578.1|68672.4|68580.4|68672.4|68580.4|68670.1|68578.1|3
1730110350000|2024-10-28 10:12:30|68670.6|68578.6|68675.2|68583.2|68675.2|68583.2|68670.6|68578.6|4
1730110360000|2024-10-28 10:12:40|68663|68571|68676|68584|68676|68584|68663|68571|5
1730110380000|2024-10-28 10:13:00|68675.8|68583.8|68675.8|68583.8|68675.8|68583.8|68675.8|68583.8|1
1730110680000|2024-10-28 10:18:00|68676.6|68584.6|68676.6|68584.6|68676.6|68584.6|68676.6|68584.6|1
1730110690000|2024-10-28 10:18:10|68679.6|68587.6|68682.8|68590.8|68682.8|68590.8|68679.6|68587.6|4
1730110700000|2024-10-28 10:18:20|68683.8|68591.8|68683.8|68591.8|68683.8|68591.8|68683.8|68591.8|1
1730110710000|2024-10-28 10:18:30|68682.8|68590.8|68682.8|68590.8|68682.8|68590.8|68682.8|68590.8|1
1730110740000|2024-10-28 10:19:00|68684.3|68592.3|68684.3|68592.3|68684.3|68592.3|68684.3|68592.3|1
1730110750000|2024-10-28 10:19:10|68684.7|68592.7|68685.8|68593.8|68686.9|68594.9|68684.7|68592.7|4
1730110780000|2024-10-28 10:19:40|68687.1|68595.1|68687.1|68595.1|68687.1|68595.1|68687.1|68595.1|1
1730110800000|2024-10-28 10:20:00|68684.7|68592.7|68684.7|68592.7|68684.7|68592.7|68684.7|68592.7|1
1730110810000|2024-10-28 10:20:10|68679.6|68587.6|68676.9|68584.9|68679.6|68587.6|68676.9|68584.9|3
1730110820000|2024-10-28 10:20:20|68671.7|68579.7|68671.7|68579.7|68671.7|68579.7|68671.7|68579.7|1
1730110860000|2024-10-28 10:21:00|68674.5|68582.5|68677.3|68585.3|68677.3|68585.3|68674.5|68582.5|3
1730110870000|2024-10-28 10:21:10|68677.5|68585.5|68669.9|68577.9|68677.6|68585.6|68669.9|68577.9|3
1730110890000|2024-10-28 10:21:30|68677.9|68585.9|68677.9|68585.9|68677.9|68585.9|68677.9|68585.9|1
1730110920000|2024-10-28 10:22:00|68679.9|68587.9|68680.9|68588.9|68680.9|68588.9|68679.9|68587.9|2
1730110970000|2024-10-28 10:22:50|68681.1|68589.1|68677.7|68585.7|68684.3|68592.3|68677.7|68585.7|5
1730110980000|2024-10-28 10:23:00|68678.1|68586.1|68684.2|68592.2|68684.2|68592.2|68678.1|68586.1|5
1730110990000|2024-10-28 10:23:10|68685.1|68593.1|68685.1|68593.1|68685.1|68593.1|68685.1|68593.1|1
1730111030000|2024-10-28 10:23:50|68683.4|68591.4|68683.4|68591.4|68683.4|68591.4|68683.4|68591.4|1
1730111040000|2024-10-28 10:24:00|68686.5|68594.5|68691.7|68599.7|68691.7|68599.7|68686.5|68594.5|2
1730111050000|2024-10-28 10:24:10|68692|68600|68692|68600|68692|68600|68692|68600|1
1730111070000|2024-10-28 10:24:30|68694.3|68602.3|68698.5|68606.5|68698.5|68606.5|68694.3|68602.3|2
1730111090000|2024-10-28 10:24:50|68698.3|68606.3|68696.7|68604.7|68698.3|68606.3|68696|68604|4
1730111100000|2024-10-28 10:25:00|68696.9|68604.9|68696.9|68604.9|68696.9|68604.9|68696.9|68604.9|1
1730111110000|2024-10-28 10:25:10|68706|68614|68722|68630|68722|68630|68706|68614|11
1730111120000|2024-10-28 10:25:20|68722.2|68630.2|68745|68653|68745|68653|68722.2|68630.2|8
1730111130000|2024-10-28 10:25:30|68744.2|68652.2|68740.7|68648.7|68744.2|68652.2|68739.3|68647.3|6
1730111140000|2024-10-28 10:25:40|68742.7|68650.7|68745|68653|68745|68653|68742.7|68650.7|3
1730111150000|2024-10-28 10:25:50|68745.5|68653.5|68745.5|68653.5|68745.5|68653.5|68745.5|68653.5|1
1730111190000|2024-10-28 10:26:30|68744.5|68652.5|68744.5|68652.5|68744.5|68652.5|68744.5|68652.5|1
1730111200000|2024-10-28 10:26:40|68743.9|68651.9|68735.4|68643.4|68743.9|68651.9|68733|68641|3
1730111210000|2024-10-28 10:26:50|68739.5|68647.5|68729.3|68637.3|68739.5|68647.5|68729.3|68637.3|5
1730111220000|2024-10-28 10:27:00|68722.9|68630.9|68711.8|68619.8|68722.9|68630.9|68711.8|68619.8|4
1730111240000|2024-10-28 10:27:20|68711.7|68619.7|68707.7|68615.7|68711.7|68619.7|68704.6|68612.6|6
1730111250000|2024-10-28 10:27:30|68684.8|68592.8|68695.2|68603.2|68695.2|68603.2|68684.8|68592.8|6
1730111260000|2024-10-28 10:27:40|68695.4|68603.4|68697.8|68605.8|68697.8|68605.8|68695.4|68603.4|2
1730111270000|2024-10-28 10:27:50|68706|68614|68706|68614|68706|68614|68706|68614|1
1730111280000|2024-10-28 10:28:00|68707.9|68615.9|68721.4|68629.4|68721.4|68629.4|68707.9|68615.9|4
1730111290000|2024-10-28 10:28:10|68726|68634|68740|68648|68740|68648|68726|68634|9
1730111300000|2024-10-28 10:28:20|68761.1|68669.1|68757.3|68665.3|68761.8|68669.8|68757.3|68665.3|4
1730111310000|2024-10-28 10:28:30|68754|68662|68760.4|68668.4|68760.4|68668.4|68752.3|68660.3|3
1730111330000|2024-10-28 10:28:50|68758.5|68666.5|68758.3|68666.3|68758.5|68666.5|68756.6|68664.6|3
1730111340000|2024-10-28 10:29:00|68762.1|68670.1|68761.5|68669.5|68762.1|68670.1|68761.5|68669.5|2
1730111360000|2024-10-28 10:29:20|68771|68679|68792|68700|68792|68700|68771|68679|6
1730111370000|2024-10-28 10:29:30|68785.9|68693.9|68784.1|68692.1|68785.9|68693.9|68783.6|68691.6|6
1730111380000|2024-10-28 10:29:40|68784|68692|68786|68694|68786|68694|68784|68692|6
1730111390000|2024-10-28 10:29:50|68787|68695|68789|68697|68790|68698|68787|68695|4
1730111400000|2024-10-28 10:30:00|68790|68698|68790.3|68698.3|68796|68704|68790|68698|7
1730111410000|2024-10-28 10:30:10|68793.3|68701.3|68790.6|68698.6|68793.7|68701.7|68790.6|68698.6|4
1730111420000|2024-10-28 10:30:20|68794.9|68702.9|68793.5|68701.5|68794.9|68702.9|68793.5|68701.5|2
1730111430000|2024-10-28 10:30:30|68792.2|68700.2|68788.8|68696.8|68792.2|68700.2|68788.8|68696.8|4
1730111440000|2024-10-28 10:30:40|68790|68698|68790|68698|68794|68702|68790|68698|6
1730111450000|2024-10-28 10:30:50|68790.9|68698.9|68794|68702|68794|68702|68790.9|68698.9|3
1730111460000|2024-10-28 10:31:00|68795.9|68703.9|68795.9|68703.9|68795.9|68703.9|68795.9|68703.9|1
1730111470000|2024-10-28 10:31:10|68796|68704|68801|68709|68801|68709|68796|68704|3
1730111490000|2024-10-28 10:31:30|68795.5|68703.5|68782.6|68690.6|68795.5|68703.5|68782.6|68690.6|4
1730111510000|2024-10-28 10:31:50|68780.9|68688.9|68789.7|68697.7|68789.7|68697.7|68780.9|68688.9|10
1730111520000|2024-10-28 10:32:00|68790.6|68698.6|68791.6|68699.6|68791.6|68699.6|68790.6|68698.6|2
1730111530000|2024-10-28 10:32:10|68794.8|68702.8|68792|68700|68794.8|68702.8|68792|68700|2
1730111540000|2024-10-28 10:32:20|68787|68695|68788.9|68696.9|68788.9|68696.9|68787|68695|3
1730111560000|2024-10-28 10:32:40|68787.2|68695.2|68787.2|68695.2|68787.2|68695.2|68787.2|68695.2|1
1730111580000|2024-10-28 10:33:00|68780|68688|68758|68666|68780|68688|68758|68666|3
1730111590000|2024-10-28 10:33:10|68756|68664|68767.5|68675.5|68767.5|68675.5|68756|68664|6
1730111600000|2024-10-28 10:33:20|68767.6|68675.6|68783.6|68691.6|68783.6|68691.6|68767.6|68675.6|4
1730111610000|2024-10-28 10:33:30|68790.4|68698.4|68792.3|68700.3|68792.3|68700.3|68790.4|68698.4|3
1730111620000|2024-10-28 10:33:40|68800|68708|68808|68716|68808|68716|68800|68708|2
1730111630000|2024-10-28 10:33:50|68807|68715|68801.9|68709.9|68807|68715|68801.9|68709.9|4
1730111660000|2024-10-28 10:34:20|68801.6|68709.6|68804|68712|68808|68716|68801.6|68709.6|3
1730111670000|2024-10-28 10:34:30|68808.1|68716.1|68811.7|68719.7|68811.7|68719.7|68808.1|68716.1|4
1730111680000|2024-10-28 10:34:40|68808.6|68716.6|68808.6|68716.6|68808.6|68716.6|68808.6|68716.6|1
1730111690000|2024-10-28 10:34:50|68812|68720|68815.2|68723.2|68815.9|68723.9|68812|68720|5
1730111700000|2024-10-28 10:35:00|68815.6|68723.6|68826|68734|68826|68734|68815.6|68723.6|3
1730111710000|2024-10-28 10:35:10|68834|68742|68839|68747|68842.1|68750.1|68834|68742|5
1730111720000|2024-10-28 10:35:20|68836|68744|68826|68734|68836|68744|68826|68734|6
1730111730000|2024-10-28 10:35:30|68825.6|68733.6|68827.7|68735.7|68827.7|68735.7|68825.6|68733.6|2
1730111740000|2024-10-28 10:35:40|68828|68736|68828|68736|68828|68736|68828|68736|1
1730111750000|2024-10-28 10:35:50|68822|68730|68835|68743|68835|68743|68822|68730|6
1730111760000|2024-10-28 10:36:00|68836.1|68744.1|68836.1|68744.1|68836.1|68744.1|68836.1|68744.1|1
1730111770000|2024-10-28 10:36:10|68831|68739|68831|68739|68831|68739|68831|68739|1
1730111780000|2024-10-28 10:36:20|68832.5|68740.5|68839.4|68747.4|68839.4|68747.4|68832.5|68740.5|2
1730111790000|2024-10-28 10:36:30|68841.6|68749.6|68841.5|68749.5|68841.7|68749.7|68841.5|68749.5|3
1730111810000|2024-10-28 10:36:50|68842.6|68750.6|68867.9|68775.9|68868|68776|68842.6|68750.6|8
1730111820000|2024-10-28 10:37:00|68866|68774|68868|68776|68868|68776|68866|68774|2
1730111830000|2024-10-28 10:37:10|68866.2|68774.2|68857.2|68765.2|68866.2|68774.2|68857.2|68765.2|3
1730111840000|2024-10-28 10:37:20|68852.1|68760.1|68820.7|68728.7|68853.7|68761.7|68820.7|68728.7|5
1730111850000|2024-10-28 10:37:30|68830.6|68738.6|68832.5|68740.5|68832.5|68740.5|68827.5|68735.5|5
1730111860000|2024-10-28 10:37:40|68834.2|68742.2|68829.9|68737.9|68834.2|68742.2|68829.9|68737.9|2
1730111880000|2024-10-28 10:38:00|68832.9|68740.9|68840.1|68748.1|68840.1|68748.1|68832.9|68740.9|6
1730111890000|2024-10-28 10:38:10|68852|68760|68853|68761|68853|68761|68852|68760|2
1730111900000|2024-10-28 10:38:20|68858|68766|68854|68762|68859|68767|68854|68762|4
1730111910000|2024-10-28 10:38:30|68850|68758|68871.1|68779.1|68874|68782|68849.3|68757.3|7
1730111920000|2024-10-28 10:38:40|68863.9|68771.9|68865.9|68773.9|68865.9|68773.9|68863.9|68771.9|3
1730111930000|2024-10-28 10:38:50|68864.9|68772.9|68864.9|68772.9|68864.9|68772.9|68864.9|68772.9|1
1730111940000|2024-10-28 10:39:00|68860.8|68768.8|68860.8|68768.8|68860.8|68768.8|68860.8|68768.8|1
1730111950000|2024-10-28 10:39:10|68859.5|68767.5|68864|68772|68864|68772|68859.5|68767.5|3
1730111960000|2024-10-28 10:39:20|68862.1|68770.1|68862.1|68770.1|68862.1|68770.1|68862.1|68770.1|1
1730111970000|2024-10-28 10:39:30|68867.3|68775.3|68868.9|68776.9|68868.9|68776.9|68867.3|68775.3|4
1730111980000|2024-10-28 10:39:40|68869.4|68777.4|68868.6|68776.6|68877.3|68785.3|68868|68776|9
1730111990000|2024-10-28 10:39:50|68863.9|68771.9|68863.9|68771.9|68863.9|68771.9|68863.9|68771.9|1
1730112000000|2024-10-28 10:40:00|68860|68768|68852.7|68760.7|68860|68768|68852.7|68760.7|4
1730112010000|2024-10-28 10:40:10|68851.9|68759.9|68851.9|68759.9|68851.9|68759.9|68851.9|68759.9|1
1730112020000|2024-10-28 10:40:20|68851.8|68759.8|68860|68768|68860|68768|68851.1|68759.1|5
1730112030000|2024-10-28 10:40:30|68862|68770|68876.3|68784.3|68879.5|68787.5|68862|68770|7
1730112040000|2024-10-28 10:40:40|68877.7|68785.7|68878.2|68786.2|68882|68790|68877.7|68785.7|5
1730112050000|2024-10-28 10:40:50|68882.4|68790.4|68874|68782|68884|68792|68874|68782|6
1730112060000|2024-10-28 10:41:00|68873.1|68781.1|68869|68777|68873.1|68781.1|68865|68773|4
1730112070000|2024-10-28 10:41:10|68869.6|68777.6|68868|68776|68875|68783|68868|68776|6
1730112080000|2024-10-28 10:41:20|68867|68775|68865|68773|68867|68775|68865|68773|2
1730112090000|2024-10-28 10:41:30|68859|68767|68859|68767|68859|68767|68859|68767|1
1730112100000|2024-10-28 10:41:40|68856|68764|68847|68755|68856|68764|68847|68755|3
1730112110000|2024-10-28 10:41:50|68844|68752|68844|68752|68844|68752|68844|68752|1
1730112120000|2024-10-28 10:42:00|68840.3|68748.3|68809.1|68717.1|68840.7|68748.7|68800.1|68708.1|10
1730112130000|2024-10-28 10:42:10|68807.1|68715.1|68809.4|68717.4|68810.8|68718.8|68807.1|68715.1|3
1730112140000|2024-10-28 10:42:20|68809.1|68717.1|68807.5|68715.5|68809.1|68717.1|68807.5|68715.5|2
1730112150000|2024-10-28 10:42:30|68808.8|68716.8|68846|68754|68846|68754|68808.3|68716.3|15
1730112160000|2024-10-28 10:42:40|68847.3|68755.3|68856|68764|68856|68764|68847.3|68755.3|4
1730112170000|2024-10-28 10:42:50|68862.1|68770.1|68862.1|68770.1|68865.9|68773.9|68862.1|68770.1|4
1730112180000|2024-10-28 10:43:00|68860|68768|68857.4|68765.4|68860|68768|68857.4|68765.4|5
1730112190000|2024-10-28 10:43:10|68843.2|68751.2|68835.6|68743.6|68843.2|68751.2|68835.6|68743.6|4
1730112200000|2024-10-28 10:43:20|68835|68743|68834.6|68742.6|68835|68743|68834.6|68742.6|3
1730112220000|2024-10-28 10:43:40|68835.3|68743.3|68835.3|68743.3|68835.3|68743.3|68835.3|68743.3|1
1730112230000|2024-10-28 10:43:50|68824.6|68732.6|68824.6|68732.6|68824.6|68732.6|68824.6|68732.6|1
1730112240000|2024-10-28 10:44:00|68821.8|68729.8|68821.8|68729.8|68821.8|68729.8|68821.8|68729.8|1
1730112270000|2024-10-28 10:44:30|68819.1|68727.1|68817.6|68725.6|68819.1|68727.1|68817.6|68725.6|2
1730112280000|2024-10-28 10:44:40|68817.3|68725.3|68815.5|68723.5|68817.3|68725.3|68815.5|68723.5|2
1730112300000|2024-10-28 10:45:00|68815.2|68723.2|68815.2|68723.2|68815.2|68723.2|68811.6|68719.6|5
1730112310000|2024-10-28 10:45:10|68810.6|68718.6|68810.6|68718.6|68810.6|68718.6|68810.6|68718.6|1
1730112320000|2024-10-28 10:45:20|68806|68714|68806|68714|68806|68714|68806|68714|1
1730112330000|2024-10-28 10:45:30|68806.8|68714.8|68806.8|68714.8|68806.8|68714.8|68806.8|68714.8|1
1730112340000|2024-10-28 10:45:40|68805.7|68713.7|68805.7|68713.7|68805.7|68713.7|68805.7|68713.7|1
1730112350000|2024-10-28 10:45:50|68804.7|68712.7|68804.7|68712.7|68804.7|68712.7|68804.7|68712.7|1
1730112360000|2024-10-28 10:46:00|68805.3|68713.3|68779|68687|68806.1|68714.1|68773.6|68681.6|8
1730112400000|2024-10-28 10:46:40|68779.2|68687.2|68782.1|68690.1|68782.1|68690.1|68779.2|68687.2|3
1730112410000|2024-10-28 10:46:50|68781.9|68689.9|68781.9|68689.9|68781.9|68689.9|68781.9|68689.9|1
1730112420000|2024-10-28 10:47:00|68778.9|68686.9|68778.9|68686.9|68778.9|68686.9|68778.9|68686.9|1
1730112430000|2024-10-28 10:47:10|68773.4|68681.4|68773.4|68681.4|68773.4|68681.4|68773.4|68681.4|1
1730112440000|2024-10-28 10:47:20|68771.5|68679.5|68771.5|68679.5|68771.5|68679.5|68771.5|68679.5|1
1730112450000|2024-10-28 10:47:30|68767.5|68675.5|68760.7|68668.7|68767.5|68675.5|68760.7|68668.7|2
1730112460000|2024-10-28 10:47:40|68742|68650|68750.3|68658.3|68753.3|68661.3|68742|68650|11
1730112470000|2024-10-28 10:47:50|68756.7|68664.7|68754.2|68662.2|68756.7|68664.7|68754.2|68662.2|4
1730112480000|2024-10-28 10:48:00|68753.1|68661.1|68743.7|68651.7|68753.1|68661.1|68743.7|68651.7|6
1730112490000|2024-10-28 10:48:10|68741.5|68649.5|68741.5|68649.5|68741.5|68649.5|68741.5|68649.5|1
1730112500000|2024-10-28 10:48:20|68738.5|68646.5|68739.3|68647.3|68739.3|68647.3|68738.3|68646.3|7
1730112510000|2024-10-28 10:48:30|68739.8|68647.8|68730.4|68638.4|68741.3|68649.3|68730.4|68638.4|6
1730112520000|2024-10-28 10:48:40|68730.5|68638.5|68732.8|68640.8|68732.8|68640.8|68730.5|68638.5|4
1730112530000|2024-10-28 10:48:50|68724|68632|68725.8|68633.8|68726.9|68634.9|68724|68632|5
1730112540000|2024-10-28 10:49:00|68728|68636|68728|68636|68728|68636|68728|68636|1
1730112550000|2024-10-28 10:49:10|68739.7|68647.7|68742.9|68650.9|68744.6|68652.6|68739.7|68647.7|3
1730112560000|2024-10-28 10:49:20|68743.7|68651.7|68745.3|68653.3|68745.3|68653.3|68743.7|68651.7|2
1730112620000|2024-10-28 10:50:20|68745.2|68653.2|68745.2|68653.2|68745.2|68653.2|68745.2|68653.2|1
1730112640000|2024-10-28 10:50:40|68740.3|68648.3|68739.5|68647.5|68740.3|68648.3|68739.5|68647.5|2
1730112650000|2024-10-28 10:50:50|68739.1|68647.1|68739.3|68647.3|68739.3|68647.3|68739.1|68647.1|2
1730112670000|2024-10-28 10:51:10|68740.8|68648.8|68745.9|68653.9|68745.9|68653.9|68740.8|68648.8|2
1730112680000|2024-10-28 10:51:20|68744.2|68652.2|68744.2|68652.2|68744.2|68652.2|68744.2|68652.2|1
1730112700000|2024-10-28 10:51:40|68742.6|68650.6|68741.6|68649.6|68742.6|68650.6|68741.6|68649.6|2
1730112730000|2024-10-28 10:52:10|68737.2|68645.2|68737.2|68645.2|68737.2|68645.2|68737.2|68645.2|1
1730112760000|2024-10-28 10:52:40|68723.8|68631.8|68723.8|68631.8|68723.8|68631.8|68723.8|68631.8|1
1730112790000|2024-10-28 10:53:10|68727.8|68635.8|68725.4|68633.4|68727.8|68635.8|68725.4|68633.4|3
1730112840000|2024-10-28 10:54:00|68721.7|68629.7|68721.7|68629.7|68721.7|68629.7|68721.7|68629.7|1
1730112850000|2024-10-28 10:54:10|68709.2|68617.2|68709.2|68617.2|68709.2|68617.2|68709.2|68617.2|1
1730112860000|2024-10-28 10:54:20|68710.7|68618.7|68723.9|68631.9|68723.9|68631.9|68710.7|68618.7|7
1730112900000|2024-10-28 10:55:00|68720.9|68628.9|68720.9|68628.9|68720.9|68628.9|68720.9|68628.9|1
1730112910000|2024-10-28 10:55:10|68716.3|68624.3|68717.9|68625.9|68717.9|68625.9|68716.3|68624.3|2
1730112930000|2024-10-28 10:55:30|68719.9|68627.9|68729.6|68637.6|68729.6|68637.6|68719.9|68627.9|5
1730112980000|2024-10-28 10:56:20|68740|68648|68734.9|68642.9|68744|68652|68734.9|68642.9|4
1730113050000|2024-10-28 10:57:30|68732.3|68640.3|68725.2|68633.2|68732.3|68640.3|68725.2|68633.2|2
1730113060000|2024-10-28 10:57:40|68715|68623|68712.2|68620.2|68715|68623|68712.2|68620.2|3
1730113080000|2024-10-28 10:58:00|68710.3|68618.3|68696|68604|68710.3|68618.3|68681.5|68589.5|6
1730113100000|2024-10-28 10:58:20|68689.5|68597.5|68689.5|68597.5|68689.5|68597.5|68689.5|68597.5|1
1730113110000|2024-10-28 10:58:30|68683.9|68591.9|68683.9|68591.9|68683.9|68591.9|68683.9|68591.9|1
1730113120000|2024-10-28 10:58:40|68685.9|68593.9|68685.5|68593.5|68686.9|68594.9|68685.5|68593.5|3
1730113140000|2024-10-28 10:59:00|68685.3|68593.3|68676.7|68584.7|68685.3|68593.3|68676.7|68584.7|4
1730113170000|2024-10-28 10:59:30|68678.9|68586.9|68678.9|68586.9|68678.9|68586.9|68678.9|68586.9|1
1730113180000|2024-10-28 10:59:40|68678.7|68586.7|68678.7|68586.7|68678.7|68586.7|68678.7|68586.7|1
1730113200000|2024-10-28 11:00:00|68673.7|68581.7|68684.9|68592.9|68684.9|68592.9|68673.7|68581.7|5
1730113210000|2024-10-28 11:00:10|68688.7|68596.7|68692|68600|68692|68600|68688.7|68596.7|3
1730113230000|2024-10-28 11:00:30|68690.3|68598.3|68690.3|68598.3|68690.3|68598.3|68690.3|68598.3|1
1730113240000|2024-10-28 11:00:40|68686.5|68594.5|68686.5|68594.5|68686.5|68594.5|68686.5|68594.5|1
1730113250000|2024-10-28 11:00:50|68683.4|68591.4|68681|68589|68683.4|68591.4|68681|68589|2
1730113260000|2024-10-28 11:01:00|68676.1|68584.1|68680.1|68588.1|68680.1|68588.1|68676.1|68584.1|3
1730113270000|2024-10-28 11:01:10|68681.5|68589.5|68679.6|68587.6|68681.5|68589.5|68672.7|68580.7|5
1730113280000|2024-10-28 11:01:20|68684.1|68592.1|68688.7|68596.7|68688.7|68596.7|68684.1|68592.1|3
1730113290000|2024-10-28 11:01:30|68688.9|68596.9|68690.3|68598.3|68690.3|68598.3|68688.9|68596.9|2
1730113300000|2024-10-28 11:01:40|68688.7|68596.7|68686.3|68594.3|68688.7|68596.7|68686.3|68594.3|2
1730113330000|2024-10-28 11:02:10|68687.5|68595.5|68688.6|68596.6|68688.6|68596.6|68687.5|68595.5|2
1730113340000|2024-10-28 11:02:20|68686.3|68594.3|68681.5|68589.5|68686.3|68594.3|68681.5|68589.5|4
1730113350000|2024-10-28 11:02:30|68680.4|68588.4|68680.4|68588.4|68680.4|68588.4|68680.4|68588.4|1
1730113360000|2024-10-28 11:02:40|68678.3|68586.3|68676.4|68584.4|68678.3|68586.3|68676.4|68584.4|3
1730113410000|2024-10-28 11:03:30|68656.3|68564.3|68634.7|68542.7|68656.3|68564.3|68627.9|68535.9|3
1730113420000|2024-10-28 11:03:40|68611.8|68519.8|68608.3|68516.3|68611.8|68519.8|68608.3|68516.3|2
1730113430000|2024-10-28 11:03:50|68610.7|68518.7|68610.1|68518.1|68610.7|68518.7|68610|68518|4
1730113440000|2024-10-28 11:04:00|68610.2|68518.2|68609|68517|68610.2|68518.2|68609|68517|2
1730113450000|2024-10-28 11:04:10|68608|68516|68594.9|68502.9|68608|68516|68594.9|68502.9|4
1730113460000|2024-10-28 11:04:20|68589.7|68497.7|68593.3|68501.3|68593.3|68501.3|68589.7|68497.7|2
1730113470000|2024-10-28 11:04:30|68590.3|68498.3|68552.7|68460.7|68590.3|68498.3|68551.5|68459.5|5
1730113480000|2024-10-28 11:04:40|68552.8|68460.8|68560.5|68468.5|68561.1|68469.1|68552.8|68460.8|5
1730113490000|2024-10-28 11:04:50|68561.7|68469.7|68560.6|68468.6|68561.7|68469.7|68560.6|68468.6|4
1730113500000|2024-10-28 11:05:00|68561.7|68469.7|68588|68496|68588|68496|68561.7|68469.7|6
1730113510000|2024-10-28 11:05:10|68590|68498|68596|68504|68596|68504|68590|68498|8
1730113520000|2024-10-28 11:05:20|68596.6|68504.6|68603.4|68511.4|68603.9|68511.9|68596.6|68504.6|3
1730113530000|2024-10-28 11:05:30|68602.9|68510.9|68608.2|68516.2|68608.2|68516.2|68602.9|68510.9|5
1730113540000|2024-10-28 11:05:40|68610|68518|68610|68518|68610|68518|68610|68518|1
1730113550000|2024-10-28 11:05:50|68622|68530|68630|68538|68630|68538|68622|68530|4
1730113560000|2024-10-28 11:06:00|68629.8|68537.8|68646|68554|68646|68554|68629.8|68537.8|7
1730113570000|2024-10-28 11:06:10|68652|68560|68666|68574|68666|68574|68652|68560|8
1730113580000|2024-10-28 11:06:20|68670|68578|68679|68587|68686|68594|68670|68578|8
1730113590000|2024-10-28 11:06:30|68682|68590|68680.9|68588.9|68682|68590|68680.9|68588.9|2
1730113600000|2024-10-28 11:06:40|68681.9|68589.9|68673.9|68581.9|68681.9|68589.9|68673.9|68581.9|4
1730113610000|2024-10-28 11:06:50|68675.6|68583.6|68675.9|68583.9|68675.9|68583.9|68675.6|68583.6|2
1730113620000|2024-10-28 11:07:00|68673.9|68581.9|68673.9|68581.9|68673.9|68581.9|68673.9|68581.9|1
1730113630000|2024-10-28 11:07:10|68675.8|68583.8|68670.7|68578.7|68675.8|68583.8|68670.4|68578.4|4
1730113640000|2024-10-28 11:07:20|68671.5|68579.5|68672.9|68580.9|68674|68582|68671.5|68579.5|4
1730113650000|2024-10-28 11:07:30|68672.2|68580.2|68671.2|68579.2|68672.2|68580.2|68671.2|68579.2|3
1730113660000|2024-10-28 11:07:40|68671.1|68579.1|68670.8|68578.8|68671.1|68579.1|68670.8|68578.8|2
1730113670000|2024-10-28 11:07:50|68665.2|68573.2|68666.5|68574.5|68667.1|68575.1|68665.2|68573.2|3
1730113680000|2024-10-28 11:08:00|68666.7|68574.7|68667.1|68575.1|68667.8|68575.8|68666.7|68574.7|3
1730113690000|2024-10-28 11:08:10|68664.1|68572.1|68664.1|68572.1|68664.1|68572.1|68664.1|68572.1|1
1730113720000|2024-10-28 11:08:40|68666.8|68574.8|68663.7|68571.7|68666.8|68574.8|68663.7|68571.7|3
1730113730000|2024-10-28 11:08:50|68662.7|68570.7|68655.9|68563.9|68662.7|68570.7|68655.9|68563.9|5
1730113740000|2024-10-28 11:09:00|68655.3|68563.3|68655.3|68563.3|68655.3|68563.3|68655.3|68563.3|1
1730113760000|2024-10-28 11:09:20|68656.7|68564.7|68656.7|68564.7|68656.7|68564.7|68656.7|68564.7|1
1730113770000|2024-10-28 11:09:30|68656.4|68564.4|68655.4|68563.4|68656.4|68564.4|68655.4|68563.4|2
1730113780000|2024-10-28 11:09:40|68655.3|68563.3|68655.3|68563.3|68655.3|68563.3|68655.3|68563.3|1
1730113790000|2024-10-28 11:09:50|68658.8|68566.8|68669.3|68577.3|68669.3|68577.3|68658.8|68566.8|4
1730113800000|2024-10-28 11:10:00|68667.5|68575.5|68666.9|68574.9|68667.5|68575.5|68666|68574|3
1730113810000|2024-10-28 11:10:10|68669.3|68577.3|68684.7|68592.7|68684.7|68592.7|68669.3|68577.3|4
1730113820000|2024-10-28 11:10:20|68691.3|68599.3|68691.1|68599.1|68691.6|68599.6|68691.1|68599.1|3
1730113830000|2024-10-28 11:10:30|68696|68604|68701.9|68609.9|68701.9|68609.9|68696|68604|3
1730113840000|2024-10-28 11:10:40|68704|68612|68698|68606|68704|68612|68698|68606|6
1730113850000|2024-10-28 11:10:50|68698.9|68606.9|68697.8|68605.8|68702|68610|68697.8|68605.8|7
1730113860000|2024-10-28 11:11:00|68697.5|68605.5|68698|68606|68698.1|68606.1|68697.5|68605.5|4
1730113870000|2024-10-28 11:11:10|68698.7|68606.7|68706.8|68614.8|68708|68616|68698.7|68606.7|6
1730113880000|2024-10-28 11:11:20|68712|68620|68722|68630|68722|68630|68712|68620|3
1730113890000|2024-10-28 11:11:30|68724|68632|68724.6|68632.6|68726.2|68634.2|68724|68632|5
1730113900000|2024-10-28 11:11:40|68724.2|68632.2|68718|68626|68724.2|68632.2|68712.1|68620.1|9
1730113910000|2024-10-28 11:11:50|68718.3|68626.3|68720.1|68628.1|68722|68630|68718.3|68626.3|3
1730113930000|2024-10-28 11:12:10|68718.8|68626.8|68718.4|68626.4|68718.8|68626.8|68718.4|68626.4|2
1730113970000|2024-10-28 11:12:50|68711.7|68619.7|68711.7|68619.7|68711.7|68619.7|68711.7|68619.7|1
1730113980000|2024-10-28 11:13:00|68718|68626|68727.6|68635.6|68727.6|68635.6|68718|68626|5
1730114010000|2024-10-28 11:13:30|68724.4|68632.4|68724.4|68632.4|68724.4|68632.4|68724.4|68632.4|1
1730114030000|2024-10-28 11:13:50|68726|68634|68726|68634|68726|68634|68726|68634|1
1730114040000|2024-10-28 11:14:00|68724.3|68632.3|68722|68630|68724.3|68632.3|68722|68630|5
1730114050000|2024-10-28 11:14:10|68716|68624|68715.8|68623.8|68716|68624|68715.8|68623.8|2
1730114060000|2024-10-28 11:14:20|68718|68626|68714|68622|68718|68626|68714|68622|2
1730114070000|2024-10-28 11:14:30|68713.1|68621.1|68715.6|68623.6|68715.6|68623.6|68713.1|68621.1|3
1730114100000|2024-10-28 11:15:00|68713.9|68621.9|68712.8|68620.8|68713.9|68621.9|68711.6|68619.6|5
1730114110000|2024-10-28 11:15:10|68703.6|68611.6|68703.6|68611.6|68703.6|68611.6|68703.6|68611.6|1
1730114170000|2024-10-28 11:16:10|68702.6|68610.6|68702.6|68610.6|68702.6|68610.6|68702.6|68610.6|1
1730114190000|2024-10-28 11:16:30|68684.3|68592.3|68686|68594|68686|68594|68684.3|68592.3|2
1730114200000|2024-10-28 11:16:40|68685.3|68593.3|68683.2|68591.2|68685.3|68593.3|68683.2|68591.2|4
1730114250000|2024-10-28 11:17:30|68678.7|68586.7|68676.7|68584.7|68679|68587|68676.7|68584.7|6
1730114270000|2024-10-28 11:17:50|68678.9|68586.9|68676.6|68584.6|68678.9|68586.9|68676.6|68584.6|5
1730114280000|2024-10-28 11:18:00|68678|68586|68678|68586|68678|68586|68678|68586|1
1730114290000|2024-10-28 11:18:10|68676.6|68584.6|68676.3|68584.3|68676.6|68584.6|68676.3|68584.3|2
1730114330000|2024-10-28 11:18:50|68674.2|68582.2|68673.1|68581.1|68674.2|68582.2|68673.1|68581.1|2
1730114360000|2024-10-28 11:19:20|68673.8|68581.8|68673.8|68581.8|68673.8|68581.8|68673.8|68581.8|1
1730114370000|2024-10-28 11:19:30|68673.5|68581.5|68673.3|68581.3|68673.5|68581.5|68673.3|68581.3|2
1730114390000|2024-10-28 11:19:50|68673.4|68581.4|68674|68582|68674|68582|68673.4|68581.4|2
1730114400000|2024-10-28 11:20:00|68668|68576|68668|68576|68668|68576|68668|68576|1
1730114430000|2024-10-28 11:20:30|68660|68568|68660|68568|68660|68568|68660|68568|1
1730114440000|2024-10-28 11:20:40|68655|68563|68655|68563|68655|68563|68655|68563|1
1730114450000|2024-10-28 11:20:50|68648.7|68556.7|68648.6|68556.6|68648.7|68556.7|68648.6|68556.6|2
1730114470000|2024-10-28 11:21:10|68636|68544|68636|68544|68636|68544|68636|68544|1
1730114480000|2024-10-28 11:21:20|68639.7|68547.7|68653.1|68561.1|68653.1|68561.1|68639.7|68547.7|7
1730114490000|2024-10-28 11:21:30|68655.1|68563.1|68656|68564|68656|68564|68655.1|68563.1|2
1730114500000|2024-10-28 11:21:40|68661.6|68569.6|68674|68582|68674|68582|68661.6|68569.6|7
1730114510000|2024-10-28 11:21:50|68675.3|68583.3|68679.4|68587.4|68680.6|68588.6|68675.3|68583.3|4
1730114520000|2024-10-28 11:22:00|68675.3|68583.3|68674|68582|68675.3|68583.3|68674|68582|2
1730114530000|2024-10-28 11:22:10|68673|68581|68673|68581|68673|68581|68673|68581|1
1730114580000|2024-10-28 11:23:00|68680.6|68588.6|68687.6|68595.6|68687.6|68595.6|68680.6|68588.6|2
1730114590000|2024-10-28 11:23:10|68694.5|68602.5|68705.2|68613.2|68705.2|68613.2|68694.5|68602.5|4
1730114610000|2024-10-28 11:23:30|68704.6|68612.6|68705.4|68613.4|68705.4|68613.4|68704.6|68612.6|4
1730114620000|2024-10-28 11:23:40|68705.2|68613.2|68705.2|68613.2|68705.2|68613.2|68705.2|68613.2|1
1730114640000|2024-10-28 11:24:00|68704.5|68612.5|68704.5|68612.5|68704.5|68612.5|68704.5|68612.5|1
1730114650000|2024-10-28 11:24:10|68718.6|68626.6|68730|68638|68730|68638|68718.6|68626.6|5
1730114660000|2024-10-28 11:24:20|68731.1|68639.1|68736|68644|68736|68644|68731.1|68639.1|3
1730114670000|2024-10-28 11:24:30|68733.2|68641.2|68734|68642|68734|68642|68732.2|68640.2|5
1730114680000|2024-10-28 11:24:40|68738.4|68646.4|68748.7|68656.7|68748.7|68656.7|68738.4|68646.4|4
1730114690000|2024-10-28 11:24:50|68748.2|68656.2|68748.2|68656.2|68748.2|68656.2|68748.2|68656.2|1
1730114700000|2024-10-28 11:25:00|68748.1|68656.1|68747.1|68655.1|68748.1|68656.1|68747.1|68655.1|2
1730114720000|2024-10-28 11:25:20|68750|68658|68750|68658|68750|68658|68750|68658|1
1730114730000|2024-10-28 11:25:30|68748.2|68656.2|68748.2|68656.2|68748.2|68656.2|68748.2|68656.2|1
1730114740000|2024-10-28 11:25:40|68747.2|68655.2|68747.2|68655.2|68747.2|68655.2|68747.2|68655.2|1
1730114750000|2024-10-28 11:25:50|68751.5|68659.5|68751.5|68659.5|68751.5|68659.5|68751.5|68659.5|1
1730114760000|2024-10-28 11:26:00|68754|68662|68752.1|68660.1|68760|68668|68752.1|68660.1|7
1730114770000|2024-10-28 11:26:10|68754.1|68662.1|68754.1|68662.1|68754.1|68662.1|68754.1|68662.1|1
1730114780000|2024-10-28 11:26:20|68757.5|68665.5|68763.7|68671.7|68763.7|68671.7|68757.5|68665.5|3
1730114810000|2024-10-28 11:26:50|68766|68674|68766|68674|68766|68674|68766|68674|1
1730114830000|2024-10-28 11:27:10|68772|68680|68787.2|68695.2|68787.2|68695.2|68772|68680|11
1730114840000|2024-10-28 11:27:20|68790.4|68698.4|68782|68690|68794|68702|68782|68690|4
1730114850000|2024-10-28 11:27:30|68781|68689|68771.5|68679.5|68781|68689|68771.5|68679.5|2
1730114860000|2024-10-28 11:27:40|68770.8|68678.8|68770.8|68678.8|68770.8|68678.8|68770.8|68678.8|1
1730114870000|2024-10-28 11:27:50|68774.1|68682.1|68781.9|68689.9|68781.9|68689.9|68774.1|68682.1|3
1730114890000|2024-10-28 11:28:10|68780.2|68688.2|68777.5|68685.5|68780.2|68688.2|68777.5|68685.5|4
1730114900000|2024-10-28 11:28:20|68780.6|68688.6|68782.4|68690.4|68786.1|68694.1|68780.6|68688.6|4
1730114920000|2024-10-28 11:28:40|68788.4|68696.4|68802.8|68710.8|68802.8|68710.8|68788.4|68696.4|5
1730114930000|2024-10-28 11:28:50|68805.4|68713.4|68805.1|68713.1|68808|68716|68805.1|68713.1|4
1730114940000|2024-10-28 11:29:00|68796.9|68704.9|68796.9|68704.9|68796.9|68704.9|68796.9|68704.9|1
1730114970000|2024-10-28 11:29:30|68796.7|68704.7|68792|68700|68796.9|68704.9|68791.3|68699.3|4
1730114980000|2024-10-28 11:29:40|68789.4|68697.4|68789.4|68697.4|68789.4|68697.4|68789.4|68697.4|1
1730115030000|2024-10-28 11:30:30|68787.5|68695.5|68787.5|68695.5|68787.5|68695.5|68787.5|68695.5|1
1730115070000|2024-10-28 11:31:10|68781.9|68689.9|68781.9|68689.9|68781.9|68689.9|68781.9|68689.9|1
1730115080000|2024-10-28 11:31:20|68782.3|68690.3|68781.5|68689.5|68782.4|68690.4|68781.5|68689.5|3
1730115090000|2024-10-28 11:31:30|68781.6|68689.6|68781.6|68689.6|68781.6|68689.6|68781.6|68689.6|1
1730115100000|2024-10-28 11:31:40|68779.7|68687.7|68778|68686|68779.7|68687.7|68778|68686|2
1730115110000|2024-10-28 11:31:50|68776.3|68684.3|68763.9|68671.9|68776.3|68684.3|68763.9|68671.9|4
1730115120000|2024-10-28 11:32:00|68766|68674|68773.4|68681.4|68773.4|68681.4|68766|68674|3
1730115130000|2024-10-28 11:32:10|68773.5|68681.5|68772.1|68680.1|68773.5|68681.5|68772.1|68680.1|2
1730115150000|2024-10-28 11:32:30|68775.7|68683.7|68787.2|68695.2|68787.2|68695.2|68775.7|68683.7|4
1730115160000|2024-10-28 11:32:40|68786.1|68694.1|68784.9|68692.9|68786.1|68694.1|68780.1|68688.1|7
1730115170000|2024-10-28 11:32:50|68787.2|68695.2|68787.2|68695.2|68787.2|68695.2|68787.2|68695.2|1
1730115180000|2024-10-28 11:33:00|68785.9|68693.9|68785.6|68693.6|68785.9|68693.9|68785.6|68693.6|3
1730115190000|2024-10-28 11:33:10|68784.6|68692.6|68784.6|68692.6|68784.6|68692.6|68784.6|68692.6|1
1730115200000|2024-10-28 11:33:20|68783.6|68691.6|68781.8|68689.8|68783.6|68691.6|68781.8|68689.8|3
1730115210000|2024-10-28 11:33:30|68782.5|68690.5|68782.5|68690.5|68782.5|68690.5|68782.5|68690.5|1
1730115220000|2024-10-28 11:33:40|68781.2|68689.2|68778.2|68686.2|68781.2|68689.2|68778.2|68686.2|3
1730115230000|2024-10-28 11:33:50|68773.9|68681.9|68774|68682|68774|68682|68773.9|68681.9|2
1730115240000|2024-10-28 11:34:00|68777.6|68685.6|68779.6|68687.6|68779.6|68687.6|68777.6|68685.6|2
1730115250000|2024-10-28 11:34:10|68780.9|68688.9|68811.9|68719.9|68811.9|68719.9|68780.9|68688.9|11
1730115260000|2024-10-28 11:34:20|68814.6|68722.6|68814.4|68722.4|68814.6|68722.6|68810.2|68718.2|4
1730115270000|2024-10-28 11:34:30|68817.5|68725.5|68820|68728|68820|68728|68817.5|68725.5|3
1730115290000|2024-10-28 11:34:50|68823.7|68731.7|68823.7|68731.7|68823.7|68731.7|68823.7|68731.7|1
1730115300000|2024-10-28 11:35:00|68820.5|68728.5|68815.9|68723.9|68820.5|68728.5|68815.9|68723.9|3
1730115310000|2024-10-28 11:35:10|68815.7|68723.7|68810.4|68718.4|68815.7|68723.7|68810.4|68718.4|3
1730115320000|2024-10-28 11:35:20|68811.7|68719.7|68807.5|68715.5|68811.8|68719.8|68807.5|68715.5|5
1730115340000|2024-10-28 11:35:40|68799.7|68707.7|68800|68708|68800|68708|68799.7|68707.7|2
1730115350000|2024-10-28 11:35:50|68793.6|68701.6|68802.8|68710.8|68807.7|68715.7|68793.6|68701.6|5
1730115370000|2024-10-28 11:36:10|68805.8|68713.8|68808.4|68716.4|68813.9|68721.9|68805.8|68713.8|9
1730115380000|2024-10-28 11:36:20|68811.5|68719.5|68807.7|68715.7|68811.5|68719.5|68807.7|68715.7|2
1730115390000|2024-10-28 11:36:30|68805.9|68713.9|68804.2|68712.2|68805.9|68713.9|68804.2|68712.2|2
1730115400000|2024-10-28 11:36:40|68799.3|68707.3|68793.4|68701.4|68799.3|68707.3|68793.4|68701.4|7
1730115410000|2024-10-28 11:36:50|68792.2|68700.2|68792|68700|68792.2|68700.2|68792|68700|2
1730115420000|2024-10-28 11:37:00|68791.8|68699.8|68791.8|68699.8|68791.8|68699.8|68791.8|68699.8|1
1730115440000|2024-10-28 11:37:20|68790.2|68698.2|68790.2|68698.2|68790.2|68698.2|68790.2|68698.2|1
1730115450000|2024-10-28 11:37:30|68783.4|68691.4|68777.2|68685.2|68783.4|68691.4|68777.2|68685.2|3
1730115460000|2024-10-28 11:37:40|68777.1|68685.1|68777.1|68685.1|68777.1|68685.1|68777.1|68685.1|1
1730115470000|2024-10-28 11:37:50|68776|68684|68776|68684|68776|68684|68776|68684|1
1730115490000|2024-10-28 11:38:10|68760.1|68668.1|68754.7|68662.7|68760.1|68668.1|68754.7|68662.7|4
1730115500000|2024-10-28 11:38:20|68753.2|68661.2|68712|68620|68753.2|68661.2|68709.7|68617.7|3
1730115520000|2024-10-28 11:38:40|68715.8|68623.8|68730.1|68638.1|68730.1|68638.1|68715.8|68623.8|7
1730115540000|2024-10-28 11:39:00|68728.6|68636.6|68726.8|68634.8|68728.6|68636.6|68726.8|68634.8|3
1730115550000|2024-10-28 11:39:10|68727|68635|68730.1|68638.1|68730.1|68638.1|68727|68635|3
1730115560000|2024-10-28 11:39:20|68734|68642|68745.9|68653.9|68745.9|68653.9|68734|68642|6
1730115570000|2024-10-28 11:39:30|68742.1|68650.1|68745.8|68653.8|68745.8|68653.8|68742|68650|4
1730115580000|2024-10-28 11:39:40|68742.3|68650.3|68742.3|68650.3|68742.3|68650.3|68742.3|68650.3|1
1730115590000|2024-10-28 11:39:50|68741|68649|68736.3|68644.3|68741|68649|68736.3|68644.3|5
1730115620000|2024-10-28 11:40:20|68735.8|68643.8|68735.8|68643.8|68735.8|68643.8|68735.8|68643.8|1
1730115630000|2024-10-28 11:40:30|68737.5|68645.5|68752|68660|68752|68660|68737.5|68645.5|4
1730115640000|2024-10-28 11:40:40|68753.3|68661.3|68754.7|68662.7|68754.7|68662.7|68753.3|68661.3|2
1730115650000|2024-10-28 11:40:50|68759.3|68667.3|68766|68674|68766|68674|68759.3|68667.3|4
1730115660000|2024-10-28 11:41:00|68762.7|68670.7|68762.7|68670.7|68762.7|68670.7|68762.7|68670.7|1
1730115670000|2024-10-28 11:41:10|68760.3|68668.3|68761.3|68669.3|68761.3|68669.3|68760.3|68668.3|2
1730115680000|2024-10-28 11:41:20|68755.4|68663.4|68750.6|68658.6|68755.4|68663.4|68750.6|68658.6|2
1730115710000|2024-10-28 11:41:50|68747.4|68655.4|68747.4|68655.4|68747.4|68655.4|68747.4|68655.4|1
1730115730000|2024-10-28 11:42:10|68747.7|68655.7|68735.6|68643.6|68747.7|68655.7|68735.6|68643.6|2
1730115750000|2024-10-28 11:42:30|68733.9|68641.9|68732.9|68640.9|68733.9|68641.9|68732.9|68640.9|3
1730115770000|2024-10-28 11:42:50|68733.1|68641.1|68734.7|68642.7|68734.7|68642.7|68733.1|68641.1|2
1730115780000|2024-10-28 11:43:00|68734.5|68642.5|68734.5|68642.5|68734.5|68642.5|68734.5|68642.5|1
1730115790000|2024-10-28 11:43:10|68733.8|68641.8|68733.8|68641.8|68733.8|68641.8|68733.8|68641.8|1
1730115800000|2024-10-28 11:43:20|68734.7|68642.7|68734.7|68642.7|68734.7|68642.7|68734.7|68642.7|1
1730115840000|2024-10-28 11:44:00|68737.1|68645.1|68737.1|68645.1|68737.1|68645.1|68737.1|68645.1|1
1730115850000|2024-10-28 11:44:10|68740.5|68648.5|68745.9|68653.9|68745.9|68653.9|68740.5|68648.5|2
1730115860000|2024-10-28 11:44:20|68746|68654|68741.6|68649.6|68746|68654|68741.6|68649.6|3
1730115870000|2024-10-28 11:44:30|68739.9|68647.9|68739.9|68647.9|68739.9|68647.9|68739.9|68647.9|1
1730115890000|2024-10-28 11:44:50|68745|68653|68745|68653|68745|68653|68745|68653|1
1730115900000|2024-10-28 11:45:00|68747.6|68655.6|68745|68653|68749.9|68657.9|68745|68653|4
1730115910000|2024-10-28 11:45:10|68746.4|68654.4|68757.6|68665.6|68757.6|68665.6|68746.4|68654.4|4
1730115920000|2024-10-28 11:45:20|68759|68667|68760.2|68668.2|68760.2|68668.2|68759|68667|2
1730115940000|2024-10-28 11:45:40|68761.6|68669.6|68761.6|68669.6|68761.6|68669.6|68761.6|68669.6|1
1730115950000|2024-10-28 11:45:50|68763.8|68671.8|68786.2|68694.2|68787.5|68695.5|68763.8|68671.8|5
1730115960000|2024-10-28 11:46:00|68780.9|68688.9|68776|68684|68780.9|68688.9|68776|68684|4
1730115970000|2024-10-28 11:46:10|68768.1|68676.1|68768.1|68676.1|68768.1|68676.1|68768.1|68676.1|1
1730115990000|2024-10-28 11:46:30|68763.7|68671.7|68763.7|68671.7|68763.7|68671.7|68763.7|68671.7|1
1730116010000|2024-10-28 11:46:50|68761.7|68669.7|68752.2|68660.2|68761.7|68669.7|68752.2|68660.2|2
1730116020000|2024-10-28 11:47:00|68729.9|68637.9|68741.7|68649.7|68741.7|68649.7|68729.9|68637.9|2
1730116030000|2024-10-28 11:47:10|68740.1|68648.1|68738.9|68646.9|68740.1|68648.1|68738.9|68646.9|2
1730116040000|2024-10-28 11:47:20|68740.6|68648.6|68740.6|68648.6|68740.6|68648.6|68740.6|68648.6|1
1730116050000|2024-10-28 11:47:30|68739|68647|68738.9|68646.9|68739|68647|68738.9|68646.9|2
1730116070000|2024-10-28 11:47:50|68735.5|68643.5|68735.5|68643.5|68735.5|68643.5|68735.5|68643.5|1
1730116080000|2024-10-28 11:48:00|68736.2|68644.2|68752|68660|68752|68660|68736.2|68644.2|5
1730116090000|2024-10-28 11:48:10|68756|68664|68756|68664|68756|68664|68756|68664|1
1730116100000|2024-10-28 11:48:20|68757.5|68665.5|68763.4|68671.4|68763.4|68671.4|68757.5|68665.5|2
1730116120000|2024-10-28 11:48:40|68759.8|68667.8|68758.9|68666.9|68759.8|68667.8|68758.9|68666.9|2
1730116130000|2024-10-28 11:48:50|68758.3|68666.3|68758.3|68666.3|68758.3|68666.3|68758.3|68666.3|1
1730116170000|2024-10-28 11:49:30|68753.3|68661.3|68751.1|68659.1|68753.3|68661.3|68751.1|68659.1|3
1730116190000|2024-10-28 11:49:50|68750.3|68658.3|68750.3|68658.3|68750.3|68658.3|68750.3|68658.3|1
1730116200000|2024-10-28 11:50:00|68751|68659|68757|68665|68757|68665|68751|68659|4
1730116210000|2024-10-28 11:50:10|68759.7|68667.7|68776.2|68684.2|68777.9|68685.9|68759.7|68667.7|7
1730116220000|2024-10-28 11:50:20|68765.6|68673.6|68764.7|68672.7|68765.6|68673.6|68764.7|68672.7|2
1730116230000|2024-10-28 11:50:30|68766.1|68674.1|68768.1|68676.1|68768.1|68676.1|68766.1|68674.1|2
1730116240000|2024-10-28 11:50:40|68766.1|68674.1|68768.1|68676.1|68768.1|68676.1|68766.1|68674.1|2
1730116250000|2024-10-28 11:50:50|68763.9|68671.9|68773.7|68681.7|68773.7|68681.7|68763.9|68671.9|2
1730116260000|2024-10-28 11:51:00|68771.5|68679.5|68784|68692|68784|68692|68771.5|68679.5|5
1730116270000|2024-10-28 11:51:10|68780.5|68688.5|68777.4|68685.4|68780.5|68688.5|68777.4|68685.4|3
1730116290000|2024-10-28 11:51:30|68777.6|68685.6|68780.4|68688.4|68780.4|68688.4|68777.6|68685.6|2
1730116300000|2024-10-28 11:51:40|68780.2|68688.2|68790|68698|68790|68698|68778.2|68686.2|6
1730116310000|2024-10-28 11:51:50|68788.2|68696.2|68788.2|68696.2|68788.2|68696.2|68788.2|68696.2|1
1730116320000|2024-10-28 11:52:00|68787.2|68695.2|68787.2|68695.2|68787.2|68695.2|68787.2|68695.2|1
1730116350000|2024-10-28 11:52:30|68789.4|68697.4|68794.3|68702.3|68794.3|68702.3|68789.4|68697.4|3
1730116360000|2024-10-28 11:52:40|68790.6|68698.6|68790.6|68698.6|68790.6|68698.6|68790.6|68698.6|1
1730116370000|2024-10-28 11:52:50|68794.2|68702.2|68789.8|68697.8|68794.2|68702.2|68789.8|68697.8|3
1730116390000|2024-10-28 11:53:10|68790.1|68698.1|68798|68706|68798|68706|68790.1|68698.1|6
1730116400000|2024-10-28 11:53:20|68796.8|68704.8|68796.4|68704.4|68796.8|68704.8|68796.4|68704.4|3
1730116420000|2024-10-28 11:53:40|68792.9|68700.9|68795.9|68703.9|68795.9|68703.9|68792.9|68700.9|2
1730116430000|2024-10-28 11:53:50|68794.5|68702.5|68794.5|68702.5|68794.5|68702.5|68794.5|68702.5|1
1730116440000|2024-10-28 11:54:00|68792.2|68700.2|68791.8|68699.8|68792.2|68700.2|68791.8|68699.8|2
1730116470000|2024-10-28 11:54:30|68789.7|68697.7|68789.7|68697.7|68789.7|68697.7|68789.7|68697.7|1
1730116500000|2024-10-28 11:55:00|68791.6|68699.6|68802.4|68710.4|68802.4|68710.4|68791.6|68699.6|7
1730116510000|2024-10-28 11:55:10|68799.3|68707.3|68799.3|68707.3|68799.3|68707.3|68799.3|68707.3|1
1730116520000|2024-10-28 11:55:20|68798.4|68706.4|68801.9|68709.9|68801.9|68709.9|68798.2|68706.2|3
1730116530000|2024-10-28 11:55:30|68804.2|68712.2|68800.2|68708.2|68806|68714|68800.2|68708.2|5
1730116540000|2024-10-28 11:55:40|68805|68713|68807.6|68715.6|68807.6|68715.6|68805|68713|2
1730116550000|2024-10-28 11:55:50|68796.8|68704.8|68792.1|68700.1|68796.8|68704.8|68790.9|68698.9|5
1730116560000|2024-10-28 11:56:00|68791.3|68699.3|68791.1|68699.1|68791.3|68699.3|68791.1|68699.1|2
1730116570000|2024-10-28 11:56:10|68791|68699|68803.5|68711.5|68803.5|68711.5|68791|68699|7
1730116580000|2024-10-28 11:56:20|68807.5|68715.5|68807.5|68715.5|68807.5|68715.5|68807.5|68715.5|1
1730116590000|2024-10-28 11:56:30|68804.2|68712.2|68804.6|68712.6|68804.6|68712.6|68804.2|68712.2|2
1730116600000|2024-10-28 11:56:40|68800.5|68708.5|68799.3|68707.3|68800.5|68708.5|68799.3|68707.3|2
1730116610000|2024-10-28 11:56:50|68795.8|68703.8|68795.8|68703.8|68795.8|68703.8|68795.8|68703.8|1
1730116630000|2024-10-28 11:57:10|68805.5|68713.5|68805.5|68713.5|68805.5|68713.5|68805.5|68713.5|1
1730116650000|2024-10-28 11:57:30|68807.6|68715.6|68800.1|68708.1|68807.7|68715.7|68800.1|68708.1|5
1730116660000|2024-10-28 11:57:40|68799.9|68707.9|68807.6|68715.6|68807.6|68715.6|68799.9|68707.9|4
1730116670000|2024-10-28 11:57:50|68806.2|68714.2|68806.2|68714.2|68806.2|68714.2|68806.2|68714.2|1
1730116680000|2024-10-28 11:58:00|68804.3|68712.3|68804.3|68712.3|68804.3|68712.3|68804.3|68712.3|1
1730116690000|2024-10-28 11:58:10|68796.7|68704.7|68791.4|68699.4|68796.7|68704.7|68791.4|68699.4|2
1730116710000|2024-10-28 11:58:30|68782|68690|68782|68690|68782|68690|68782|68690|1
1730116720000|2024-10-28 11:58:40|68780.3|68688.3|68776.4|68684.4|68780.3|68688.3|68767.1|68675.1|6
1730116730000|2024-10-28 11:58:50|68777.9|68685.9|68778|68686|68778|68686|68777.9|68685.9|2
1730116740000|2024-10-28 11:59:00|68777.1|68685.1|68788|68696|68788|68696|68777.1|68685.1|4
1730116750000|2024-10-28 11:59:10|68790|68698|68801|68709|68801|68709|68790|68698|5
1730116760000|2024-10-28 11:59:20|68801.9|68709.9|68812|68720|68812|68720|68801.9|68709.9|6
1730116770000|2024-10-28 11:59:30|68808.6|68716.6|68805.2|68713.2|68808.6|68716.6|68805.2|68713.2|2
1730116790000|2024-10-28 11:59:50|68807.9|68715.9|68807.8|68715.8|68807.9|68715.9|68807.8|68715.8|2
1730116800000|2024-10-28 12:00:00|68807.9|68715.9|68825.9|68733.9|68825.9|68733.9|68807.9|68715.9|5
1730116810000|2024-10-28 12:00:10|68829.7|68737.7|68831.9|68739.9|68831.9|68739.9|68829.7|68737.7|3
1730116820000|2024-10-28 12:00:20|68829.9|68737.9|68829.9|68737.9|68829.9|68737.9|68829.9|68737.9|1
1730116840000|2024-10-28 12:00:40|68830.9|68738.9|68840|68748|68840|68748|68830.9|68738.9|4
1730116870000|2024-10-28 12:01:10|68832.3|68740.3|68835.6|68743.6|68835.6|68743.6|68832.3|68740.3|8
1730116880000|2024-10-28 12:01:20|68835.8|68743.8|68845.9|68753.9|68845.9|68753.9|68835.8|68743.8|4
1730116890000|2024-10-28 12:01:30|68845.2|68753.2|68842.6|68750.6|68845.2|68753.2|68842.6|68750.6|2
1730116900000|2024-10-28 12:01:40|68838.2|68746.2|68838.2|68746.2|68838.2|68746.2|68838.2|68746.2|1
1730116910000|2024-10-28 12:01:50|68834.2|68742.2|68827.1|68735.1|68834.2|68742.2|68827.1|68735.1|2
1730116920000|2024-10-28 12:02:00|68821|68729|68825.9|68733.9|68825.9|68733.9|68811.9|68719.9|6
1730116930000|2024-10-28 12:02:10|68825|68733|68820.6|68728.6|68825|68733|68817.9|68725.9|5
1730116940000|2024-10-28 12:02:20|68821.9|68729.9|68819.9|68727.9|68821.9|68729.9|68819.9|68727.9|2
1730116950000|2024-10-28 12:02:30|68826|68734|68827.2|68735.2|68828|68736|68826|68734|6
1730116960000|2024-10-28 12:02:40|68824.2|68732.2|68821.5|68729.5|68824.2|68732.2|68821.5|68729.5|3
1730116970000|2024-10-28 12:02:50|68821.2|68729.2|68821|68729|68821.2|68729.2|68819.4|68727.4|3
1730116980000|2024-10-28 12:03:00|68820.4|68728.4|68819|68727|68820.4|68728.4|68817.1|68725.1|4
1730117000000|2024-10-28 12:03:20|68818.6|68726.6|68818.2|68726.2|68818.6|68726.6|68818.2|68726.2|2
1730117010000|2024-10-28 12:03:30|68815|68723|68814.1|68722.1|68815.1|68723.1|68813.3|68721.3|4
1730117020000|2024-10-28 12:03:40|68803.1|68711.1|68798.7|68706.7|68803.1|68711.1|68798.7|68706.7|2
1730117030000|2024-10-28 12:03:50|68800.7|68708.7|68785.2|68693.2|68801.7|68709.7|68783.8|68691.8|5
1730117040000|2024-10-28 12:04:00|68785.6|68693.6|68789.9|68697.9|68789.9|68697.9|68785.6|68693.6|3
1730117050000|2024-10-28 12:04:10|68791.3|68699.3|68796.4|68704.4|68796.4|68704.4|68791.3|68699.3|3
1730117060000|2024-10-28 12:04:20|68795.3|68703.3|68793.5|68701.5|68795.3|68703.3|68793.5|68701.5|2
1730117070000|2024-10-28 12:04:30|68794.1|68702.1|68795.9|68703.9|68795.9|68703.9|68794.1|68702.1|4
1730117080000|2024-10-28 12:04:40|68795.7|68703.7|68794|68702|68795.7|68703.7|68794|68702|3
1730117090000|2024-10-28 12:04:50|68794.2|68702.2|68807.8|68715.8|68807.9|68715.9|68794.2|68702.2|5
1730117100000|2024-10-28 12:05:00|68807.3|68715.3|68805.4|68713.4|68807.3|68715.3|68805.4|68713.4|2
1730117110000|2024-10-28 12:05:10|68810|68718|68828.5|68736.5|68828.5|68736.5|68810|68718|9
1730117120000|2024-10-28 12:05:20|68825.4|68733.4|68834.2|68742.2|68835|68743|68825.4|68733.4|5
1730117130000|2024-10-28 12:05:30|68834.5|68742.5|68846|68754|68846|68754|68834.5|68742.5|5
1730117140000|2024-10-28 12:05:40|68850.8|68758.8|68862|68770|68862|68770|68850.8|68758.8|4
1730117150000|2024-10-28 12:05:50|68860.3|68768.3|68864|68772|68864|68772|68859.2|68767.2|4
1730117160000|2024-10-28 12:06:00|68865.9|68773.9|68884.8|68792.8|68884.8|68792.8|68865.9|68773.9|9
1730117170000|2024-10-28 12:06:10|68880.2|68788.2|68881.9|68789.9|68881.9|68789.9|68880.2|68788.2|2
1730117180000|2024-10-28 12:06:20|68882|68790|68912.2|68820.2|68912.2|68820.2|68882|68790|4
1730117190000|2024-10-28 12:06:30|68906.9|68814.9|68901.5|68809.5|68906.9|68814.9|68900.6|68808.6|8
1730117200000|2024-10-28 12:06:40|68900.9|68808.9|68899.5|68807.5|68900.9|68808.9|68899.5|68807.5|4
1730117210000|2024-10-28 12:06:50|68896.5|68804.5|68895.6|68803.6|68896.5|68804.5|68895.6|68803.6|3
1730117220000|2024-10-28 12:07:00|68890.4|68798.4|68843.2|68751.2|68890.4|68798.4|68843.2|68751.2|10
1730117230000|2024-10-28 12:07:10|68842.7|68750.7|68841|68749|68842.7|68750.7|68837.2|68745.2|5
1730117240000|2024-10-28 12:07:20|68793.7|68701.7|68801.9|68709.9|68807.8|68715.8|68793.7|68701.7|5
1730117250000|2024-10-28 12:07:30|68789|68697|68742.5|68650.5|68790.1|68698.1|68742.5|68650.5|10
1730117260000|2024-10-28 12:07:40|68741.5|68649.5|68746|68654|68746|68654|68735.5|68643.5|8
1730117270000|2024-10-28 12:07:50|68747.9|68655.9|68744|68652|68748.7|68656.7|68743.9|68651.9|6
1730117280000|2024-10-28 12:08:00|68733.6|68641.6|68711.9|68619.9|68733.6|68641.6|68705.8|68613.8|10
1730117290000|2024-10-28 12:08:10|68692.5|68600.5|68691.9|68599.9|68698|68606|68691.9|68599.9|8
1730117300000|2024-10-28 12:08:20|68686.9|68594.9|68685|68593|68686.9|68594.9|68681.4|68589.4|4
1730117320000|2024-10-28 12:08:40|68677|68585|68683|68591|68684|68592|68675.6|68583.6|10
1730117330000|2024-10-28 12:08:50|68685.4|68593.4|68710|68618|68712|68620|68685.4|68593.4|13
1730117340000|2024-10-28 12:09:00|68707|68615|68706|68614|68707|68615|68706|68614|2
1730117350000|2024-10-28 12:09:10|68712|68620|68724|68632|68724|68632|68712|68620|6
1730117360000|2024-10-28 12:09:20|68726|68634|68743.4|68651.4|68745.2|68653.2|68726|68634|11
1730117370000|2024-10-28 12:09:30|68740.3|68648.3|68741.9|68649.9|68741.9|68649.9|68738.9|68646.9|6
1730117380000|2024-10-28 12:09:40|68740|68648|68735.9|68643.9|68740|68648|68735.9|68643.9|3
1730117390000|2024-10-28 12:09:50|68732.9|68640.9|68732.9|68640.9|68732.9|68640.9|68732.9|68640.9|1
1730117400000|2024-10-28 12:10:00|68734.9|68642.9|68725.3|68633.3|68734.9|68642.9|68725.3|68633.3|4
1730117410000|2024-10-28 12:10:10|68715.9|68623.9|68715.8|68623.8|68718.8|68626.8|68707.9|68615.9|6
1730117420000|2024-10-28 12:10:20|68713.3|68621.3|68707.5|68615.5|68715.8|68623.8|68707.5|68615.5|8
1730117430000|2024-10-28 12:10:30|68706.8|68614.8|68703.1|68611.1|68706.8|68614.8|68703.1|68611.1|3
1730117440000|2024-10-28 12:10:40|68703|68611|68702.1|68610.1|68703|68611|68702.1|68610.1|2
1730117450000|2024-10-28 12:10:50|68700.7|68608.7|68700.7|68608.7|68700.7|68608.7|68700.7|68608.7|1
1730117460000|2024-10-28 12:11:00|68695|68603|68692.5|68600.5|68697|68605|68692.5|68600.5|6
1730117470000|2024-10-28 12:11:10|68664.1|68572.1|68654.8|68562.8|68664.1|68572.1|68654.8|68562.8|7
1730117480000|2024-10-28 12:11:20|68655.2|68563.2|68653.8|68561.8|68655.6|68563.6|68649|68557|14
1730117490000|2024-10-28 12:11:30|68649.2|68557.2|68647.7|68555.7|68649.2|68557.2|68647.7|68555.7|2
1730117500000|2024-10-28 12:11:40|68645.9|68553.9|68645.1|68553.1|68645.9|68553.9|68645.1|68553.1|2
1730117510000|2024-10-28 12:11:50|68647.1|68555.1|68660|68568|68660|68568|68647.1|68555.1|12
1730117520000|2024-10-28 12:12:00|68664|68572|68652.5|68560.5|68664|68572|68652.5|68560.5|2
1730117530000|2024-10-28 12:12:10|68654.6|68562.6|68654.6|68562.6|68654.6|68562.6|68654.6|68562.6|1
1730117540000|2024-10-28 12:12:20|68655.2|68563.2|68661.6|68569.6|68662|68570|68655.2|68563.2|9
1730117550000|2024-10-28 12:12:30|68657|68565|68656|68564|68657.4|68565.4|68656|68564|4
1730117560000|2024-10-28 12:12:40|68655.7|68563.7|68656|68564|68660|68568|68655.7|68563.7|3
1730117570000|2024-10-28 12:12:50|68655.6|68563.6|68657.1|68565.1|68657.1|68565.1|68655.1|68563.1|4
1730117580000|2024-10-28 12:13:00|68670|68578|68686.5|68594.5|68686.5|68594.5|68670|68578|5
1730117590000|2024-10-28 12:13:10|68704|68612|68708|68616|68708|68616|68704|68612|2
1730117600000|2024-10-28 12:13:20|68709.3|68617.3|68722|68630|68722|68630|68709.3|68617.3|3
1730117610000|2024-10-28 12:13:30|68720.9|68628.9|68720.9|68628.9|68720.9|68628.9|68720.9|68628.9|1
1730117620000|2024-10-28 12:13:40|68722|68630|68719.9|68627.9|68724|68632|68719.9|68627.9|8
1730117630000|2024-10-28 12:13:50|68715|68623|68716|68624|68716|68624|68714|68622|3
1730117640000|2024-10-28 12:14:00|68711.9|68619.9|68710.4|68618.4|68711.9|68619.9|68710.4|68618.4|2
1730117660000|2024-10-28 12:14:20|68706|68614|68706|68614|68706.9|68614.9|68704|68612|5
1730117670000|2024-10-28 12:14:30|68705.7|68613.7|68711.9|68619.9|68711.9|68619.9|68705.7|68613.7|4
1730117680000|2024-10-28 12:14:40|68713.2|68621.2|68738|68646|68738|68646|68713.2|68621.2|6
1730117690000|2024-10-28 12:14:50|68736.8|68644.8|68736.8|68644.8|68736.8|68644.8|68736.8|68644.8|1
1730117700000|2024-10-28 12:15:00|68738.4|68646.4|68747.9|68655.9|68747.9|68655.9|68738.4|68646.4|7
1730117710000|2024-10-28 12:15:10|68751.9|68659.9|68744.6|68652.6|68753.9|68661.9|68744.6|68652.6|6
1730117720000|2024-10-28 12:15:20|68744.4|68652.4|68745.9|68653.9|68745.9|68653.9|68744.4|68652.4|3
1730117730000|2024-10-28 12:15:30|68748.9|68656.9|68759.5|68667.5|68762|68670|68748.9|68656.9|5
1730117740000|2024-10-28 12:15:40|68758.8|68666.8|68754|68662|68758.8|68666.8|68749.9|68657.9|4
1730117750000|2024-10-28 12:15:50|68753.7|68661.7|68752.9|68660.9|68753.7|68661.7|68752.9|68660.9|3
1730117760000|2024-10-28 12:16:00|68753.9|68661.9|68764|68672|68764|68672|68753.9|68661.9|8
1730117770000|2024-10-28 12:16:10|68765.2|68673.2|68765.9|68673.9|68765.9|68673.9|68762.9|68670.9|5
1730117780000|2024-10-28 12:16:20|68764.1|68672.1|68762.9|68670.9|68766|68674|68762.5|68670.5|7
1730117790000|2024-10-28 12:16:30|68767.9|68675.9|68811.7|68719.7|68811.7|68719.7|68767.9|68675.9|16
1730117800000|2024-10-28 12:16:40|68813.5|68721.5|68827.3|68735.3|68831.5|68739.5|68813.5|68721.5|7
1730117810000|2024-10-28 12:16:50|68831.4|68739.4|68837.7|68745.7|68840.6|68748.6|68831.4|68739.4|10
1730117820000|2024-10-28 12:17:00|68835.9|68743.9|68850.1|68758.1|68852|68760|68835.9|68743.9|8
1730117830000|2024-10-28 12:17:10|68847|68755|68873.7|68781.7|68873.7|68781.7|68847|68755|9
1730117840000|2024-10-28 12:17:20|68874.1|68782.1|68892|68800|68892|68800|68874.1|68782.1|6
1730117850000|2024-10-28 12:17:30|68886|68794|68872.8|68780.8|68886|68794|68872.8|68780.8|3
1730117860000|2024-10-28 12:17:40|68861.9|68769.9|68848|68756|68867.9|68775.9|68848|68756|12
1730117870000|2024-10-28 12:17:50|68839.1|68747.1|68835.9|68743.9|68839.8|68747.8|68832.2|68740.2|7
1730117880000|2024-10-28 12:18:00|68845.7|68753.7|68835.4|68743.4|68845.7|68753.7|68835.4|68743.4|3
1730117900000|2024-10-28 12:18:20|68830.4|68738.4|68820.2|68728.2|68830.4|68738.4|68820.2|68728.2|3
1730117910000|2024-10-28 12:18:30|68800.8|68708.8|68813.2|68721.2|68813.2|68721.2|68800.8|68708.8|5
1730117920000|2024-10-28 12:18:40|68818.4|68726.4|68818.2|68726.2|68828|68736|68816|68724|9
1730117940000|2024-10-28 12:19:00|68819.1|68727.1|68831.3|68739.3|68831.3|68739.3|68819.1|68727.1|13
1730117950000|2024-10-28 12:19:10|68829.6|68737.6|68829.6|68737.6|68829.6|68737.6|68829.6|68737.6|1
1730117960000|2024-10-28 12:19:20|68828.8|68736.8|68828.8|68736.8|68828.8|68736.8|68828.8|68736.8|1
1730117970000|2024-10-28 12:19:30|68825.8|68733.8|68826.6|68734.6|68826.6|68734.6|68825.8|68733.8|2
1730117980000|2024-10-28 12:19:40|68821.8|68729.8|68814.5|68722.5|68821.8|68729.8|68814.5|68722.5|5
1730117990000|2024-10-28 12:19:50|68813.6|68721.6|68811.9|68719.9|68813.7|68721.7|68811.9|68719.9|3
1730118000000|2024-10-28 12:20:00|68806.9|68714.9|68814|68722|68814|68722|68806.9|68714.9|4
1730118010000|2024-10-28 12:20:10|68813|68721|68811.1|68719.1|68813|68721|68811.1|68719.1|2
1730118020000|2024-10-28 12:20:20|68809|68717|68809|68717|68809|68717|68809|68717|1
1730118040000|2024-10-28 12:20:40|68807.9|68715.9|68813.9|68721.9|68813.9|68721.9|68807.9|68715.9|5
1730118050000|2024-10-28 12:20:50|68814.8|68722.8|68824.6|68732.6|68824.6|68732.6|68814.8|68722.8|3
1730118060000|2024-10-28 12:21:00|68825.9|68733.9|68837|68745|68840|68748|68825.9|68733.9|9
1730118070000|2024-10-28 12:21:10|68836|68744|68827.9|68735.9|68836|68744|68827.9|68735.9|4
1730118080000|2024-10-28 12:21:20|68847.2|68755.2|68855.9|68763.9|68855.9|68763.9|68847.2|68755.2|4
1730118090000|2024-10-28 12:21:30|68859.9|68767.9|68889.9|68797.9|68889.9|68797.9|68859.9|68767.9|9
1730118100000|2024-10-28 12:21:40|68893.9|68801.9|68895.6|68803.6|68895.6|68803.6|68889.9|68797.9|9
1730118110000|2024-10-28 12:21:50|68893.1|68801.1|68897.8|68805.8|68900.7|68808.7|68893.1|68801.1|11
1730118120000|2024-10-28 12:22:00|68899.8|68807.8|68891.9|68799.9|68902.5|68810.5|68891.9|68799.9|6
1730118130000|2024-10-28 12:22:10|68885.9|68793.9|68885.1|68793.1|68885.9|68793.9|68885.1|68793.1|3
1730118140000|2024-10-28 12:22:20|68880.9|68788.9|68880.9|68788.9|68880.9|68788.9|68880.9|68788.9|1
1730118150000|2024-10-28 12:22:30|68879.3|68787.3|68888|68796|68889.9|68797.9|68879.3|68787.3|9
1730118160000|2024-10-28 12:22:40|68889.2|68797.2|68889.2|68797.2|68889.2|68797.2|68889.2|68797.2|1
1730118180000|2024-10-28 12:23:00|68914|68822|68913.2|68821.2|68914.2|68822.2|68913.2|68821.2|4
1730118190000|2024-10-28 12:23:10|68911.5|68819.5|68914|68822|68914|68822|68911.5|68819.5|2
1730118200000|2024-10-28 12:23:20|68914.2|68822.2|68898.8|68806.8|68914.2|68822.2|68898.8|68806.8|5
1730118210000|2024-10-28 12:23:30|68898.2|68806.2|68897.7|68805.7|68898.2|68806.2|68897.7|68805.7|2
1730118220000|2024-10-28 12:23:40|68900|68808|68904|68812|68904|68812|68896.7|68804.7|5
1730118230000|2024-10-28 12:23:50|68906|68814|68904|68812|68906|68814|68904|68812|3
1730118240000|2024-10-28 12:24:00|68905.1|68813.1|68926.2|68834.2|68926.2|68834.2|68905.1|68813.1|10
1730118250000|2024-10-28 12:24:10|68924|68832|68918|68826|68924|68832|68918|68826|3
1730118260000|2024-10-28 12:24:20|68923.2|68831.2|68923.2|68831.2|68924.3|68832.3|68923.2|68831.2|4
1730118280000|2024-10-28 12:24:40|68922.6|68830.6|68910.7|68818.7|68922.6|68830.6|68901.2|68809.2|8
1730118290000|2024-10-28 12:24:50|68910.1|68818.1|68910.9|68818.9|68911.3|68819.3|68910.1|68818.1|3
1730118300000|2024-10-28 12:25:00|68912.5|68820.5|68966.2|68874.2|68966.2|68874.2|68912.5|68820.5|9
1730118310000|2024-10-28 12:25:10|68959.3|68867.3|68920|68828|68959.3|68867.3|68920|68828|5
1730118320000|2024-10-28 12:25:20|68925.4|68833.4|68950.7|68858.7|68958|68866|68925.4|68833.4|12
1730118330000|2024-10-28 12:25:30|68947.9|68855.9|68977.3|68885.3|68978.7|68886.7|68947.9|68855.9|12
1730118340000|2024-10-28 12:25:40|68974.3|68882.3|68984|68892|68984|68892|68972.9|68880.9|9
1730118350000|2024-10-28 12:25:50|68986|68894|68982|68890|68986|68894|68982|68890|4
1730118360000|2024-10-28 12:26:00|68981.1|68889.1|68980.8|68888.8|68983.9|68891.9|68980.8|68888.8|8
1730118370000|2024-10-28 12:26:10|68979.9|68887.9|68984.4|68892.4|68986|68894|68979.9|68887.9|4
1730118380000|2024-10-28 12:26:20|68980.6|68888.6|68977.4|68885.4|68980.6|68888.6|68977.4|68885.4|6
1730118390000|2024-10-28 12:26:30|68977.9|68885.9|68967.2|68875.2|68977.9|68885.9|68967.2|68875.2|4
1730118400000|2024-10-28 12:26:40|68967.3|68875.3|68961.2|68869.2|68967.7|68875.7|68961.2|68869.2|3
1730118410000|2024-10-28 12:26:50|68966.2|68874.2|68972.7|68880.7|68973.2|68881.2|68966.2|68874.2|6
1730118420000|2024-10-28 12:27:00|68970.5|68878.5|68965|68873|68970.5|68878.5|68965|68873|7
1730118430000|2024-10-28 12:27:10|68963|68871|68961.3|68869.3|68963|68871|68961.3|68869.3|2
1730118440000|2024-10-28 12:27:20|68954.9|68862.9|68942.9|68850.9|68954.9|68862.9|68942.9|68850.9|10
1730118450000|2024-10-28 12:27:30|68948.9|68856.9|68939.9|68847.9|68948.9|68856.9|68931.1|68839.1|10
1730118460000|2024-10-28 12:27:40|68951|68859|68942.2|68850.2|68951|68859|68942.2|68850.2|3
1730118470000|2024-10-28 12:27:50|68940.5|68848.5|68926.1|68834.1|68940.5|68848.5|68925.4|68833.4|6
1730118480000|2024-10-28 12:28:00|68926.3|68834.3|68934.2|68842.2|68936|68844|68926.3|68834.3|8
1730118490000|2024-10-28 12:28:10|68934.1|68842.1|68929.1|68837.1|68934.1|68842.1|68929.1|68837.1|2
1730118510000|2024-10-28 12:28:30|68931.2|68839.2|68957.7|68865.7|68957.7|68865.7|68930.9|68838.9|14
1730118520000|2024-10-28 12:28:40|68953.3|68861.3|68960.6|68868.6|68960.6|68868.6|68953.3|68861.3|9
1730118530000|2024-10-28 12:28:50|68966|68874|68967.2|68875.2|68967.9|68875.9|68964.4|68872.4|7
1730118540000|2024-10-28 12:29:00|68967.8|68875.8|68975.9|68883.9|68975.9|68883.9|68967.5|68875.5|11
1730118550000|2024-10-28 12:29:10|68975.2|68883.2|68976|68884|68976|68884|68975.2|68883.2|2
1730118580000|2024-10-28 12:29:40|68984|68892|68982|68890|68991.2|68899.2|68982|68890|6
1730118590000|2024-10-28 12:29:50|68981.1|68889.1|68972|68880|68981.1|68889.1|68972|68880|5
1730118600000|2024-10-28 12:30:00|68971.8|68879.8|68962.3|68870.3|68971.8|68879.8|68962.3|68870.3|8
1730118610000|2024-10-28 12:30:10|68959|68867|68964|68872|68966|68874|68951.9|68859.9|14
1730118620000|2024-10-28 12:30:20|68958.4|68866.4|68958.4|68866.4|68958.4|68866.4|68958.4|68866.4|1
1730118630000|2024-10-28 12:30:30|68959.9|68867.9|68964.5|68872.5|68967.5|68875.5|68959.9|68867.9|11
1730118640000|2024-10-28 12:30:40|68960.1|68868.1|68961.2|68869.2|68961.5|68869.5|68960.1|68868.1|3
1730118650000|2024-10-28 12:30:50|68960|68868|68958.3|68866.3|68960|68868|68957.4|68865.4|6
1730118660000|2024-10-28 12:31:00|68942.2|68850.2|68933.9|68841.9|68942.2|68850.2|68933.9|68841.9|3
1730118670000|2024-10-28 12:31:10|68933.1|68841.1|68949.9|68857.9|68949.9|68857.9|68931.3|68839.3|9
1730118680000|2024-10-28 12:31:20|68950|68858|68948.9|68856.9|68955.9|68863.9|68948.9|68856.9|15
1730118690000|2024-10-28 12:31:30|68941.9|68849.9|68952.4|68860.4|68952.4|68860.4|68939.5|68847.5|5
1730118700000|2024-10-28 12:31:40|68953.9|68861.9|68973.9|68881.9|68973.9|68881.9|68953.9|68861.9|8
1730118710000|2024-10-28 12:31:50|68976|68884|68986|68894|68986|68894|68976|68884|7
1730118720000|2024-10-28 12:32:00|68985.3|68893.3|68990.2|68898.2|68991.9|68899.9|68985.3|68893.3|10
1730118730000|2024-10-28 12:32:10|68988.4|68896.4|68987.7|68895.7|68988.4|68896.4|68987.2|68895.2|5
1730118740000|2024-10-28 12:32:20|68986.3|68894.3|68993.5|68901.5|68993.5|68901.5|68986.3|68894.3|7
1730118750000|2024-10-28 12:32:30|68996|68904|68996|68904|68996|68904|68996|68904|1
1730118770000|2024-10-28 12:32:50|68994|68902|68993.1|68901.1|68994|68902|68993.1|68901.1|2
1730118780000|2024-10-28 12:33:00|68994|68902|68996|68904|68996|68904|68994|68902|3
1730118790000|2024-10-28 12:33:10|68994.5|68902.5|68992.2|68900.2|68994.5|68902.5|68992.2|68900.2|2
1730118800000|2024-10-28 12:33:20|68996|68904|69000.2|68908.2|69000.2|68908.2|68996|68904|5
1730118810000|2024-10-28 12:33:30|69004.4|68912.4|69040|68948|69040|68948|69004.4|68912.4|7
1730118820000|2024-10-28 12:33:40|69037.2|68945.2|69036.5|68944.5|69037.2|68945.2|69036.5|68944.5|2
1730118830000|2024-10-28 12:33:50|69039.7|68947.7|69039.7|68947.7|69039.7|68947.7|69039.7|68947.7|1
1730118840000|2024-10-28 12:34:00|69044|68952|69044|68952|69044|68952|69044|68952|1
1730118850000|2024-10-28 12:34:10|69030.1|68938.1|69030.1|68938.1|69038.2|68946.2|69029.5|68937.5|6
1730118860000|2024-10-28 12:34:20|69037.1|68945.1|69038.1|68946.1|69041.4|68949.4|69037.1|68945.1|6
1730118870000|2024-10-28 12:34:30|69041.3|68949.3|69041.5|68949.5|69041.5|68949.5|69041.3|68949.3|2
1730118880000|2024-10-28 12:34:40|69043.7|68951.7|69061|68969|69061|68969|69043.7|68951.7|3
1730118890000|2024-10-28 12:34:50|69065.5|68973.5|69074.1|68982.1|69074.9|68982.9|69064.1|68972.1|12
1730118900000|2024-10-28 12:35:00|69079.7|68987.7|69080.1|68988.1|69080.8|68988.8|69078.1|68986.1|6
1730118910000|2024-10-28 12:35:10|69089.1|68997.1|69096|69004|69096|69004|69089.1|68997.1|3
1730118920000|2024-10-28 12:35:20|69096.6|69004.6|69089.6|68997.6|69106.5|69014.5|69089.6|68997.6|7
1730118930000|2024-10-28 12:35:30|69093.5|69001.5|69082.1|68990.1|69099.3|69007.3|69082.1|68990.1|16
1730118940000|2024-10-28 12:35:40|69080.1|68988.1|69078.1|68986.1|69080.1|68988.1|69078.1|68986.1|2
1730118950000|2024-10-28 12:35:50|69087.6|68995.6|69088.4|68996.4|69091.2|68999.2|69087.6|68995.6|5
1730118960000|2024-10-28 12:36:00|69093.6|69001.6|69093.9|69001.9|69093.9|69001.9|69092.2|69000.2|5
1730118970000|2024-10-28 12:36:10|69095.9|69003.9|69101.8|69009.8|69101.8|69009.8|69089.2|68997.2|7
1730118980000|2024-10-28 12:36:20|69105|69013|69114.1|69022.1|69115.5|69023.5|69105|69013|5
1730118990000|2024-10-28 12:36:30|69115|69023|69115|69023|69115|69023|69115|69023|1
1730119000000|2024-10-28 12:36:40|69100.1|69008.1|69085.1|68993.1|69100.1|69008.1|69085.1|68993.1|9
1730119010000|2024-10-28 12:36:50|69082.2|68990.2|69082.2|68990.2|69082.2|68990.2|69082.2|68990.2|1
1730119020000|2024-10-28 12:37:00|69081.5|68989.5|69073.1|68981.1|69081.5|68989.5|69072.4|68980.4|8
1730119030000|2024-10-28 12:37:10|69072|68980|69008.8|68916.8|69072|68980|69008.8|68916.8|24
1730119040000|2024-10-28 12:37:20|69008|68916|69014.9|68922.9|69018|68926|69008|68916|6
1730119050000|2024-10-28 12:37:30|69014.5|68922.5|69017.9|68925.9|69017.9|68925.9|68998.8|68906.8|7
1730119060000|2024-10-28 12:37:40|69013|68921|69008.5|68916.5|69014.9|68922.9|69008.5|68916.5|6
1730119070000|2024-10-28 12:37:50|69007.2|68915.2|69004.3|68912.3|69007.2|68915.2|68998.7|68906.7|3
1730119080000|2024-10-28 12:38:00|69004.2|68912.2|68999.6|68907.6|69011.6|68919.6|68999.6|68907.6|7
1730119100000|2024-10-28 12:38:20|68998.2|68906.2|69002|68910|69002|68910|68996.5|68904.5|4
1730119110000|2024-10-28 12:38:30|69012.8|68920.8|69016.6|68924.6|69027.9|68935.9|69012.8|68920.8|10
1730119120000|2024-10-28 12:38:40|69023.9|68931.9|69013.1|68921.1|69028|68936|69013.1|68921.1|9
1730119130000|2024-10-28 12:38:50|69004.2|68912.2|69002.1|68910.1|69004.2|68912.2|69002.1|68910.1|2
1730119140000|2024-10-28 12:39:00|68994|68902|68954.3|68862.3|68994|68902|68954.3|68862.3|10
1730119150000|2024-10-28 12:39:10|68950.9|68858.9|68875.8|68783.8|68950.9|68858.9|68874.8|68782.8|10
1730119160000|2024-10-28 12:39:20|68874.5|68782.5|68874.5|68782.5|68874.5|68782.5|68853.9|68761.9|13
1730119170000|2024-10-28 12:39:30|68879.6|68787.6|68885.9|68793.9|68897.2|68805.2|68879.6|68787.6|8
1730119180000|2024-10-28 12:39:40|68901.2|68809.2|68944.7|68852.7|68944.7|68852.7|68901.2|68809.2|13
1730119190000|2024-10-28 12:39:50|68940.8|68848.8|68936.9|68844.9|68940.8|68848.8|68936.9|68844.9|2
1730119200000|2024-10-28 12:40:00|68932.6|68840.6|68957.7|68865.7|68957.7|68865.7|68932.6|68840.6|11
1730119210000|2024-10-28 12:40:10|68960|68868|68996|68904|68996|68904|68960|68868|15
1730119220000|2024-10-28 12:40:20|68999.5|68907.5|69007.9|68915.9|69007.9|68915.9|68995.6|68903.6|11
1730119230000|2024-10-28 12:40:30|69010.8|68918.8|69028|68936|69028|68936|69010.8|68918.8|9
1730119240000|2024-10-28 12:40:40|69028.7|68936.7|69030.9|68938.9|69032.3|68940.3|69028.7|68936.7|5
1730119250000|2024-10-28 12:40:50|69032|68940|69027|68935|69032|68940|69027|68935|2
1730119260000|2024-10-28 12:41:00|69026.1|68934.1|69028|68936|69028|68936|69024.9|68932.9|10
1730119270000|2024-10-28 12:41:10|69022.5|68930.5|69026|68934|69026|68934|69022|68930|3
1730119280000|2024-10-28 12:41:20|69016.8|68924.8|69009|68917|69017.1|68925.1|69009|68917|4
1730119290000|2024-10-28 12:41:30|69008.5|68916.5|69003.8|68911.8|69008.5|68916.5|69003.8|68911.8|5
1730119300000|2024-10-28 12:41:40|69004|68912|68993.4|68901.4|69004.8|68912.8|68993.4|68901.4|3
1730119310000|2024-10-28 12:41:50|68994.9|68902.9|68982.4|68890.4|68994.9|68902.9|68982.4|68890.4|3
1730119320000|2024-10-28 12:42:00|68972.9|68880.9|68980.9|68888.9|68980.9|68888.9|68969.2|68877.2|6
1730119330000|2024-10-28 12:42:10|68992|68900|69003.9|68911.9|69008|68916|68992|68900|12
1730119340000|2024-10-28 12:42:20|69005.9|68913.9|69005|68913|69010|68918|69005|68913|5
1730119350000|2024-10-28 12:42:30|69004.1|68912.1|68999.1|68907.1|69004.1|68912.1|68999.1|68907.1|5
1730119360000|2024-10-28 12:42:40|68992.1|68900.1|68988|68896|68992.1|68900.1|68987.3|68895.3|3
1730119370000|2024-10-28 12:42:50|68993.5|68901.5|69008.8|68916.8|69011.6|68919.6|68993.5|68901.5|14
1730119380000|2024-10-28 12:43:00|69011.6|68919.6|69012|68920|69012|68920|69011.6|68919.6|2
1730119390000|2024-10-28 12:43:10|69011.8|68919.8|69009.2|68917.2|69011.8|68919.8|69009.2|68917.2|2
1730119400000|2024-10-28 12:43:20|69007.6|68915.6|69016|68924|69016|68924|69005.8|68913.8|7
1730119410000|2024-10-28 12:43:30|69015.3|68923.3|69041.9|68949.9|69041.9|68949.9|69015.3|68923.3|9
1730119420000|2024-10-28 12:43:40|69044.4|68952.4|69038.5|68946.5|69044.4|68952.4|69038.5|68946.5|5
1730119430000|2024-10-28 12:43:50|69034.8|68942.8|69034.8|68942.8|69034.8|68942.8|69034.8|68942.8|1
1730119440000|2024-10-28 12:44:00|69038.1|68946.1|69038.1|68946.1|69038.1|68946.1|69038.1|68946.1|1
1730119450000|2024-10-28 12:44:10|69036.1|68944.1|69029|68937|69036.1|68944.1|69029|68937|7
1730119460000|2024-10-28 12:44:20|69030|68938|69046|68954|69046|68954|69030|68938|4
1730119470000|2024-10-28 12:44:30|69042.4|68950.4|69044.6|68952.6|69044.6|68952.6|69042.4|68950.4|2
1730119480000|2024-10-28 12:44:40|69046.5|68954.5|69014|68922|69046.5|68954.5|69007.2|68915.2|8
1730119500000|2024-10-28 12:45:00|69011.1|68919.1|69021.9|68929.9|69021.9|68929.9|69005|68913|9
1730119510000|2024-10-28 12:45:10|69023.5|68931.5|69025.7|68933.7|69025.7|68933.7|69019.6|68927.6|10
1730119520000|2024-10-28 12:45:20|69034|68942|69043.6|68951.6|69044.5|68952.5|69034|68942|5
1730119530000|2024-10-28 12:45:30|69041.1|68949.1|69014.1|68922.1|69041.1|68949.1|69014.1|68922.1|9
1730119540000|2024-10-28 12:45:40|69013.7|68921.7|69031|68939|69031|68939|69011.1|68919.1|11
1730119550000|2024-10-28 12:45:50|69035.4|68943.4|69028|68936|69037.6|68945.6|69028|68936|6
1730119560000|2024-10-28 12:46:00|69035.8|68943.8|69034.6|68942.6|69037.6|68945.6|69034.6|68942.6|4
1730119570000|2024-10-28 12:46:10|69033.4|68941.4|69031|68939|69035.9|68943.9|69031|68939|6
1730119580000|2024-10-28 12:46:20|69035.2|68943.2|69028.5|68936.5|69035.2|68943.2|69028.1|68936.1|7
1730119590000|2024-10-28 12:46:30|69028.9|68936.9|69037.5|68945.5|69037.5|68945.5|69028.9|68936.9|3
1730119600000|2024-10-28 12:46:40|69034.1|68942.1|69020.3|68928.3|69034.1|68942.1|69020.3|68928.3|6
1730119610000|2024-10-28 12:46:50|69014.6|68922.6|69004.8|68912.8|69014.6|68922.6|69001.9|68909.9|5
1730119620000|2024-10-28 12:47:00|69005.7|68913.7|69010.2|68918.2|69015.7|68923.7|69000.1|68908.1|11
1730119630000|2024-10-28 12:47:10|69010.1|68918.1|68983|68891|69010.1|68918.1|68983|68891|11
1730119640000|2024-10-28 12:47:20|68974.8|68882.8|68962|68870|68974.8|68882.8|68962|68870|8
1730119650000|2024-10-28 12:47:30|68962.3|68870.3|68967.7|68875.7|68967.7|68875.7|68961.1|68869.1|6
1730119660000|2024-10-28 12:47:40|68976|68884|68976|68884|68976|68884|68976|68884|1
1730119670000|2024-10-28 12:47:50|68990.9|68898.9|68991.1|68899.1|68991.9|68899.9|68987.5|68895.5|4
1730119680000|2024-10-28 12:48:00|68989|68897|68979.7|68887.7|68989|68897|68979.7|68887.7|4
1730119690000|2024-10-28 12:48:10|68975.6|68883.6|68963.3|68871.3|68975.6|68883.6|68963.3|68871.3|10
1730119700000|2024-10-28 12:48:20|68963|68871|68962.6|68870.6|68964|68872|68962.5|68870.5|7
1730119710000|2024-10-28 12:48:30|68962.5|68870.5|68956.1|68864.1|68962.5|68870.5|68956.1|68864.1|2
1730119720000|2024-10-28 12:48:40|68954.3|68862.3|68982|68890|68982|68890|68954.3|68862.3|9
1730119730000|2024-10-28 12:48:50|68982.5|68890.5|68983.9|68891.9|68983.9|68891.9|68982.5|68890.5|2
1730119740000|2024-10-28 12:49:00|68989|68897|68990.7|68898.7|68999.3|68907.3|68989|68897|5
1730119750000|2024-10-28 12:49:10|68978.7|68886.7|68962.1|68870.1|68978.7|68886.7|68962.1|68870.1|4
1730119760000|2024-10-28 12:49:20|68958.6|68866.6|68953|68861|68962.1|68870.1|68944|68852|10
1730119770000|2024-10-28 12:49:30|68952.3|68860.3|68957.2|68865.2|68957.2|68865.2|68950.2|68858.2|4
1730119780000|2024-10-28 12:49:40|68962|68870|68960|68868|68962|68870|68960|68868|4
1730119790000|2024-10-28 12:49:50|68958|68866|68945.7|68853.7|68958|68866|68945.7|68853.7|7
1730119800000|2024-10-28 12:50:00|68942.7|68850.7|68948.4|68856.4|68949.2|68857.2|68938.7|68846.7|8
1730119810000|2024-10-28 12:50:10|68946.2|68854.2|68966|68874|68966|68874|68945.7|68853.7|10
1730119820000|2024-10-28 12:50:20|68965.2|68873.2|68961.4|68869.4|68965.2|68873.2|68956.9|68864.9|4
1730119830000|2024-10-28 12:50:30|68957.4|68865.4|68957.4|68865.4|68957.4|68865.4|68957.4|68865.4|1
1730119840000|2024-10-28 12:50:40|68956.8|68864.8|68951.6|68859.6|68956.8|68864.8|68951.6|68859.6|4
1730119850000|2024-10-28 12:50:50|68947.4|68855.4|68947.4|68855.4|68947.4|68855.4|68947.4|68855.4|1
1730119860000|2024-10-28 12:51:00|68944.3|68852.3|68965|68873|68965|68873|68944.3|68852.3|11
1730119870000|2024-10-28 12:51:10|68964.3|68872.3|68970.9|68878.9|68970.9|68878.9|68964.3|68872.3|4
1730119880000|2024-10-28 12:51:20|68971.9|68879.9|68990.9|68898.9|68993.5|68901.5|68971.9|68879.9|11
1730119890000|2024-10-28 12:51:30|68991.9|68899.9|68986.7|68894.7|68993.9|68901.9|68986.7|68894.7|8
1730119900000|2024-10-28 12:51:40|68987.2|68895.2|68981.1|68889.1|68993.9|68901.9|68981.1|68889.1|7
1730119910000|2024-10-28 12:51:50|68977.2|68885.2|68972.2|68880.2|68977.2|68885.2|68967.9|68875.9|12
1730119920000|2024-10-28 12:52:00|68973.1|68881.1|68992.2|68900.2|68992.2|68900.2|68973.1|68881.1|5
1730119930000|2024-10-28 12:52:10|68994|68902|68992.2|68900.2|68995.9|68903.9|68992.2|68900.2|4
1730119940000|2024-10-28 12:52:20|68991.9|68899.9|68996.1|68904.1|68996.1|68904.1|68991.9|68899.9|5
1730119970000|2024-10-28 12:52:50|69001|68909|69001|68909|69001|68909|69001|68909|1
1730119980000|2024-10-28 12:53:00|69000|68908|68985.7|68893.7|69000|68908|68985.7|68893.7|5
1730119990000|2024-10-28 12:53:10|68983.6|68891.6|68981.1|68889.1|68983.6|68891.6|68972|68880|8
1730120000000|2024-10-28 12:53:20|68980.1|68888.1|68980|68888|68984.1|68892.1|68978|68886|6
1730120010000|2024-10-28 12:53:30|68979.2|68887.2|68976|68884|68983.5|68891.5|68976|68884|6
1730120030000|2024-10-28 12:53:50|68971.4|68879.4|68954.6|68862.6|68971.4|68879.4|68954.6|68862.6|8
1730120040000|2024-10-28 12:54:00|68946|68854|68964.5|68872.5|68965.1|68873.1|68942.6|68850.6|10
1730120050000|2024-10-28 12:54:10|68961.6|68869.6|68960.3|68868.3|68961.6|68869.6|68960.3|68868.3|3
1730120060000|2024-10-28 12:54:20|68959.8|68867.8|68952|68860|68959.8|68867.8|68950.2|68858.2|7
1730120070000|2024-10-28 12:54:30|68950|68858|68969.9|68877.9|68969.9|68877.9|68950|68858|3
1730120080000|2024-10-28 12:54:40|68971.9|68879.9|68899.4|68807.4|68972.1|68880.1|68899.4|68807.4|6
1730120090000|2024-10-28 12:54:50|68898.3|68806.3|68886.5|68794.5|68898.3|68806.3|68886.5|68794.5|6
1730120100000|2024-10-28 12:55:00|68895.9|68803.9|68914.7|68822.7|68914.7|68822.7|68895.9|68803.9|12
1730120110000|2024-10-28 12:55:10|68901.9|68809.9|68906|68814|68906|68814|68901.9|68809.9|7
1730120120000|2024-10-28 12:55:20|68903.9|68811.9|68901.6|68809.6|68903.9|68811.9|68901.6|68809.6|2
1730120130000|2024-10-28 12:55:30|68904|68812|68912|68820|68912|68820|68904|68812|6
1730120140000|2024-10-28 12:55:40|68914|68822|68928|68836|68928.5|68836.5|68914|68822|7
1730120150000|2024-10-28 12:55:50|68924|68832|68926|68834|68926|68834|68919.4|68827.4|3
1730120160000|2024-10-28 12:56:00|68933|68841|69060.2|68968.2|69064.1|68972.1|68933|68841|12
1730120170000|2024-10-28 12:56:10|69052.1|68960.1|69061.9|68969.9|69061.9|68969.9|69052.1|68960.1|6
1730120180000|2024-10-28 12:56:20|69059.1|68967.1|69069.4|68977.4|69069.4|68977.4|69059|68967|6
1730120190000|2024-10-28 12:56:30|69084|68992|69090|68998|69090|68998|69078.7|68986.7|8
1730120200000|2024-10-28 12:56:40|69095|69003|69089.4|68997.4|69096.7|69004.7|69089.4|68997.4|5
1730120210000|2024-10-28 12:56:50|69090.1|68998.1|69092.6|69000.6|69092.6|69000.6|69085.7|68993.7|6
1730120220000|2024-10-28 12:57:00|69090.2|68998.2|69046|68954|69090.2|68998.2|69036.1|68944.1|15
1730120230000|2024-10-28 12:57:10|69048|68956|69034.8|68942.8|69048|68956|69030|68938|12
1730120240000|2024-10-28 12:57:20|69030|68938|69032.9|68940.9|69033.7|68941.7|69029.5|68937.5|4
1730120250000|2024-10-28 12:57:30|69036.8|68944.8|69048.6|68956.6|69052|68960|69036.8|68944.8|8
1730120260000|2024-10-28 12:57:40|69047.9|68955.9|69046.8|68954.8|69049.9|68957.9|69046.8|68954.8|3
1730120270000|2024-10-28 12:57:50|69043.4|68951.4|69043.1|68951.1|69046|68954|69041.9|68949.9|5
1730120280000|2024-10-28 12:58:00|69045.9|68953.9|69049.9|68957.9|69054|68962|69045.9|68953.9|5
1730120290000|2024-10-28 12:58:10|69059.9|68967.9|68969.2|68877.2|69064|68972|68969.2|68877.2|4
1730120300000|2024-10-28 12:58:20|68963.3|68871.3|68957.7|68865.7|68963.3|68871.3|68957.7|68865.7|6
1730120310000|2024-10-28 12:58:30|68957.5|68865.5|68944.5|68852.5|68957.5|68865.5|68944.5|68852.5|12
1730120320000|2024-10-28 12:58:40|68943.9|68851.9|68942|68850|68954|68862|68942|68850|7
1730120330000|2024-10-28 12:58:50|68941.6|68849.6|68948|68856|68948|68856|68941.6|68849.6|4
1730120340000|2024-10-28 12:59:00|68952|68860|68956|68864|68956|68864|68952|68860|3
1730120350000|2024-10-28 12:59:10|68956.9|68864.9|68961.2|68869.2|68962.6|68870.6|68956.9|68864.9|4
1730120360000|2024-10-28 12:59:20|68956.7|68864.7|68954.7|68862.7|68956.7|68864.7|68930.2|68838.2|9
1730120370000|2024-10-28 12:59:30|68958|68866|68984.4|68892.4|68984.4|68892.4|68958|68866|10
1730120380000|2024-10-28 12:59:40|68984.8|68892.8|68996|68904|68996|68904|68984.8|68892.8|9
1730120390000|2024-10-28 12:59:50|68992|68900|68961.2|68869.2|68994|68902|68961.2|68869.2|7
1730120400000|2024-10-28 13:00:00|68958.6|68866.6|68964.9|68872.9|68964.9|68872.9|68958.6|68866.6|7
1730120410000|2024-10-28 13:00:10|68964.2|68872.2|68993.9|68901.9|68993.9|68901.9|68960.7|68868.7|9
1730120420000|2024-10-28 13:00:20|68992.2|68900.2|69007.5|68915.5|69016.4|68924.4|68992.2|68900.2|13
1730120430000|2024-10-28 13:00:30|68991.7|68899.7|68961|68869|68991.7|68899.7|68961|68869|6
1730120440000|2024-10-28 13:00:40|68966.8|68874.8|68965.3|68873.3|68970.9|68878.9|68965.3|68873.3|6
1730120450000|2024-10-28 13:00:50|68964.6|68872.6|68960|68868|68964.6|68872.6|68960|68868|5
1730120460000|2024-10-28 13:01:00|68959.7|68867.7|69046.1|68954.1|69069.4|68977.4|68959.7|68867.7|12
1730120470000|2024-10-28 13:01:10|69046.7|68954.7|69045|68953|69054.3|68962.3|69040|68948|11
1730120480000|2024-10-28 13:01:20|69039.7|68947.7|69025.4|68933.4|69039.9|68947.9|69025.4|68933.4|10
1730120490000|2024-10-28 13:01:30|69023.5|68931.5|69028.3|68936.3|69042|68950|69023.5|68931.5|12
1730120500000|2024-10-28 13:01:40|69021.5|68929.5|69021.5|68929.5|69021.5|68929.5|69021.5|68929.5|1
1730120520000|2024-10-28 13:02:00|69014|68922|69019.3|68927.3|69034.2|68942.2|69014|68922|11
1730120530000|2024-10-28 13:02:10|69022|68930|69016.2|68924.2|69022|68930|69016.2|68924.2|3
1730120540000|2024-10-28 13:02:20|69018.5|68926.5|69030.3|68938.3|69036|68944|69018.5|68926.5|9
1730120560000|2024-10-28 13:02:40|69021.5|68929.5|69020.1|68928.1|69021.5|68929.5|69020.1|68928.1|2
1730120570000|2024-10-28 13:02:50|69012.6|68920.6|68987.5|68895.5|69012.6|68920.6|68987.5|68895.5|5
1730120580000|2024-10-28 13:03:00|68988.2|68896.2|69022.8|68930.8|69027|68935|68988.2|68896.2|13
1730120590000|2024-10-28 13:03:10|69013.2|68921.2|68975.1|68883.1|69013.2|68921.2|68975.1|68883.1|6
1730120600000|2024-10-28 13:03:20|68983.2|68891.2|68973.7|68881.7|68983.2|68891.2|68973.7|68881.7|9
1730120610000|2024-10-28 13:03:30|68973.4|68881.4|68967.9|68875.9|68973.4|68881.4|68967.9|68875.9|4
1730120620000|2024-10-28 13:03:40|68961|68869|68957|68865|68961|68869|68957|68865|2
1730120630000|2024-10-28 13:03:50|68949.5|68857.5|68945.5|68853.5|68949.5|68857.5|68945.5|68853.5|3
1730120640000|2024-10-28 13:04:00|68924|68832|68952|68860|68952|68860|68924|68832|12
1730120650000|2024-10-28 13:04:10|68953.3|68861.3|68962|68870|68962|68870|68948|68856|10
1730120660000|2024-10-28 13:04:20|68959.3|68867.3|68951.1|68859.1|68961.9|68869.9|68951.1|68859.1|5
1730120670000|2024-10-28 13:04:30|68939.6|68847.6|68928|68836|68939.6|68847.6|68928|68836|2
1730120680000|2024-10-28 13:04:40|68928.4|68836.4|68938.5|68846.5|68938.5|68846.5|68928.4|68836.4|4
1730120690000|2024-10-28 13:04:50|68938.3|68846.3|68934|68842|68938.6|68846.6|68933.4|68841.4|4
1730120700000|2024-10-28 13:05:00|68936|68844|68942|68850|68942|68850|68933.3|68841.3|8
1730120710000|2024-10-28 13:05:10|68945.3|68853.3|68946.1|68854.1|68958|68866|68945.3|68853.3|10
1730120720000|2024-10-28 13:05:20|68943.9|68851.9|68939.8|68847.8|68943.9|68851.9|68939|68847|6
1730120730000|2024-10-28 13:05:30|68942|68850|68952.5|68860.5|68956|68864|68942|68850|8
1730120740000|2024-10-28 13:05:40|68956|68864|68932.5|68840.5|68956|68864|68932.5|68840.5|6
1730120750000|2024-10-28 13:05:50|68932.2|68840.2|68921.6|68829.6|68932.2|68840.2|68921.6|68829.6|6
1730120760000|2024-10-28 13:06:00|68928.2|68836.2|68937.8|68845.8|68937.8|68845.8|68928.2|68836.2|6
1730120770000|2024-10-28 13:06:10|68937.5|68845.5|68935.2|68843.2|68937.5|68845.5|68935.2|68843.2|2
1730120780000|2024-10-28 13:06:20|68934.9|68842.9|68941.5|68849.5|68947|68855|68934.9|68842.9|9
1730120790000|2024-10-28 13:06:30|68939.4|68847.4|68937.3|68845.3|68939.4|68847.4|68937.3|68845.3|4
1730120800000|2024-10-28 13:06:40|68932.2|68840.2|68949.7|68857.7|68949.7|68857.7|68928.9|68836.9|5
1730120810000|2024-10-28 13:06:50|68951.9|68859.9|68970|68878|68970|68878|68951.9|68859.9|9
1730120820000|2024-10-28 13:07:00|68964.4|68872.4|68957.2|68865.2|68964.4|68872.4|68956.9|68864.9|12
1730120830000|2024-10-28 13:07:10|68956.7|68864.7|68952.5|68860.5|68964|68872|68952.5|68860.5|9
1730120840000|2024-10-28 13:07:20|68954.3|68862.3|68954.5|68862.5|68954.5|68862.5|68954.3|68862.3|2
1730120850000|2024-10-28 13:07:30|68960|68868|68960|68868|68960|68868|68958.2|68866.2|8
1730120860000|2024-10-28 13:07:40|68966.9|68874.9|68970|68878|68970|68878|68964.1|68872.1|7
1730120870000|2024-10-28 13:07:50|68972|68880|68982|68890|68984|68892|68972|68880|3
1730120880000|2024-10-28 13:08:00|68982.2|68890.2|68991.1|68899.1|68992|68900|68982.2|68890.2|4
1730120890000|2024-10-28 13:08:10|68990|68898|68990|68898|68990|68898|68990|68898|1
1730120900000|2024-10-28 13:08:20|69000|68908|69026|68934|69026|68934|69000|68908|7
1730120910000|2024-10-28 13:08:30|69024.9|68932.9|69013.9|68921.9|69024.9|68932.9|69013.9|68921.9|4
1730120920000|2024-10-28 13:08:40|69011.4|68919.4|69014|68922|69014|68922|69010.4|68918.4|4
1730120930000|2024-10-28 13:08:50|69011.9|68919.9|69014|68922|69014|68922|69011.9|68919.9|2
1730120940000|2024-10-28 13:09:00|69022|68930|69022|68930|69022|68930|69022|68930|1
1730120950000|2024-10-28 13:09:10|69021.9|68929.9|69018|68926|69021.9|68929.9|69018|68926|2
1730120960000|2024-10-28 13:09:20|69019|68927|69035.3|68943.3|69035.5|68943.5|69019|68927|10
1730120970000|2024-10-28 13:09:30|69030|68938|69034|68942|69034|68942|69028|68936|5
1730120980000|2024-10-28 13:09:40|69034.8|68942.8|69035.8|68943.8|69035.8|68943.8|69034.8|68942.8|2
1730121000000|2024-10-28 13:10:00|69035.7|68943.7|69058|68966|69058|68966|69035.7|68943.7|8
1730121010000|2024-10-28 13:10:10|69059.8|68967.8|69063.9|68971.9|69068|68976|69059.8|68967.8|5
1730121020000|2024-10-28 13:10:20|69056|68964|69050.6|68958.6|69056|68964|69050|68958|3
1730121030000|2024-10-28 13:10:30|69046|68954|69054|68962|69056|68964|69046|68954|5
1730121040000|2024-10-28 13:10:40|69053.1|68961.1|69050.8|68958.8|69053.1|68961.1|69049.6|68957.6|3
1730121050000|2024-10-28 13:10:50|69049.6|68957.6|69047.8|68955.8|69049.6|68957.6|69047.8|68955.8|2
1730121060000|2024-10-28 13:11:00|69049.5|68957.5|69049.5|68957.5|69049.5|68957.5|69049.5|68957.5|1
1730121070000|2024-10-28 13:11:10|69056|68964|69048|68956|69056|68964|69048|68956|4
1730121080000|2024-10-28 13:11:20|69050|68958|69049.5|68957.5|69050|68958|69048|68956|5
1730121090000|2024-10-28 13:11:30|69048.5|68956.5|69047.3|68955.3|69048.5|68956.5|69047.3|68955.3|2
1730121100000|2024-10-28 13:11:40|69050|68958|69047.2|68955.2|69050|68958|69047.2|68955.2|4
1730121110000|2024-10-28 13:11:50|69049.4|68957.4|69049.6|68957.6|69051.9|68959.9|69047.1|68955.1|6
1730121120000|2024-10-28 13:12:00|69050.6|68958.6|69062|68970|69062|68970|69050.6|68958.6|2
1730121130000|2024-10-28 13:12:10|69064|68972|69071.8|68979.8|69078|68986|69064|68972|6
1730121140000|2024-10-28 13:12:20|69077.9|68985.9|69077.9|68985.9|69077.9|68985.9|69077.9|68985.9|1
1730121150000|2024-10-28 13:12:30|69081.5|68989.5|69080|68988|69081.5|68989.5|69076.2|68984.2|3
1730121160000|2024-10-28 13:12:40|69082.1|68990.1|69082.1|68990.1|69082.1|68990.1|69082.1|68990.1|1
1730121170000|2024-10-28 13:12:50|69084.8|68992.8|69096|69004|69096|69004|69084.8|68992.8|6
1730121180000|2024-10-28 13:13:00|69100|69008|69100|69008|69100|69008|69100|69008|1
1730121190000|2024-10-28 13:13:10|69101.1|69009.1|69101|69009|69102.3|69010.3|69101|69009|4
1730121210000|2024-10-28 13:13:30|69088|68996|69077.7|68985.7|69088|68996|69077.5|68985.5|9
1730121220000|2024-10-28 13:13:40|69077.6|68985.6|69075.5|68983.5|69077.6|68985.6|69075.5|68983.5|3
1730121240000|2024-10-28 13:14:00|69079.7|68987.7|69074|68982|69083.4|68991.4|69074|68982|4
1730121250000|2024-10-28 13:14:10|69071|68979|69071|68979|69071|68979|69071|68979|1
1730121260000|2024-10-28 13:14:20|69071.9|68979.9|69071|68979|69071.9|68979.9|69071|68979|2
1730121270000|2024-10-28 13:14:30|69070.4|68978.4|69071.6|68979.6|69071.6|68979.6|69069.2|68977.2|5
1730121280000|2024-10-28 13:14:40|69073.1|68981.1|69081.9|68989.9|69081.9|68989.9|69073.1|68981.1|5
1730121290000|2024-10-28 13:14:50|69086.7|68994.7|69083.1|68991.1|69086.7|68994.7|69083.1|68991.1|3
1730121300000|2024-10-28 13:15:00|69083.3|68991.3|69091|68999|69091|68999|69081.8|68989.8|5
1730121310000|2024-10-28 13:15:10|69093.9|69001.9|69097.7|69005.7|69097.7|69005.7|69092.2|69000.2|6
1730121320000|2024-10-28 13:15:20|69095.2|69003.2|69099.1|69007.1|69099.1|69007.1|69095.2|69003.2|3
1730121330000|2024-10-28 13:15:30|69092.4|69000.4|69098|69006|69098|69006|69091|68999|4
1730121340000|2024-10-28 13:15:40|69105.5|69013.5|69115.5|69023.5|69115.5|69023.5|69101.2|69009.2|8
1730121350000|2024-10-28 13:15:50|69112.1|69020.1|69112.1|69020.1|69112.1|69020.1|69112.1|69020.1|1
1730121370000|2024-10-28 13:16:10|69116.1|69024.1|69119.1|69027.1|69119.1|69027.1|69116.1|69024.1|2
1730121380000|2024-10-28 13:16:20|69138.2|69046.2|69141.7|69049.7|69141.7|69049.7|69138.2|69046.2|6
1730121390000|2024-10-28 13:16:30|69141.1|69049.1|69141.1|69049.1|69141.2|69049.2|69141.1|69049.1|3
1730121400000|2024-10-28 13:16:40|69138|69046|69117.9|69025.9|69138|69046|69109.7|69017.7|9
1730121410000|2024-10-28 13:16:50|69124|69032|69137.3|69045.3|69137.3|69045.3|69124|69032|7
1730121420000|2024-10-28 13:17:00|69127.1|69035.1|69127.1|69035.1|69127.1|69035.1|69127.1|69035.1|1
1730121430000|2024-10-28 13:17:10|69104.7|69012.7|69126.8|69034.8|69126.8|69034.8|69104.7|69012.7|5
1730121440000|2024-10-28 13:17:20|69112.1|69020.1|69108.1|69016.1|69112.1|69020.1|69108.1|69016.1|4
1730121450000|2024-10-28 13:17:30|69107.1|69015.1|69126.6|69034.6|69126.6|69034.6|69107.1|69015.1|3
1730121460000|2024-10-28 13:17:40|69130.2|69038.2|69127.1|69035.1|69131.7|69039.7|69127.1|69035.1|3
1730121470000|2024-10-28 13:17:50|69127.9|69035.9|69127.9|69035.9|69127.9|69035.9|69127.9|69035.9|1
1730121480000|2024-10-28 13:18:00|69124|69032|69130.3|69038.3|69130.3|69038.3|69110.1|69018.1|12
1730121490000|2024-10-28 13:18:10|69129.8|69037.8|69128.1|69036.1|69129.8|69037.8|69128.1|69036.1|2
1730121500000|2024-10-28 13:18:20|69130.3|69038.3|69128.1|69036.1|69130.3|69038.3|69128.1|69036.1|3
1730121510000|2024-10-28 13:18:30|69120.1|69028.1|69105|69013|69120.1|69028.1|69104.9|69012.9|5
1730121520000|2024-10-28 13:18:40|69111.5|69019.5|69096.6|69004.6|69111.5|69019.5|69096.6|69004.6|7
1730121530000|2024-10-28 13:18:50|69088.2|68996.2|69080.8|68988.8|69088.2|68996.2|69080.8|68988.8|6
1730121540000|2024-10-28 13:19:00|69082.5|68990.5|69080.8|68988.8|69090.2|68998.2|69080.8|68988.8|6
1730121550000|2024-10-28 13:19:10|69089.9|68997.9|69082.1|68990.1|69089.9|68997.9|69082.1|68990.1|4
1730121560000|2024-10-28 13:19:20|69091|68999|69096|69004|69096|69004|69091|68999|3
1730121570000|2024-10-28 13:19:30|69091.4|68999.4|69091.4|68999.4|69091.4|68999.4|69091.4|68999.4|1
1730121580000|2024-10-28 13:19:40|69089.6|68997.6|69096|69004|69096|69004|69089.6|68997.6|3
1730121590000|2024-10-28 13:19:50|69084.4|68992.4|69075.6|68983.6|69084.4|68992.4|69075.3|68983.3|3
1730121600000|2024-10-28 13:20:00|69077.7|68985.7|69084.1|68992.1|69093.9|69001.9|69077.7|68985.7|8
1730121610000|2024-10-28 13:20:10|69093.7|69001.7|69083.2|68991.2|69093.8|69001.8|69083.2|68991.2|8
1730121620000|2024-10-28 13:20:20|69076.1|68984.1|69064.1|68972.1|69076.1|68984.1|69064.1|68972.1|4
1730121630000|2024-10-28 13:20:30|69070.3|68978.3|69064.7|68972.7|69070.3|68978.3|69064.7|68972.7|4
1730121640000|2024-10-28 13:20:40|69064.4|68972.4|69073|68981|69073|68981|69064.1|68972.1|4
1730121660000|2024-10-28 13:21:00|69072.1|68980.1|69066.5|68974.5|69072.1|68980.1|69066.5|68974.5|2
1730121670000|2024-10-28 13:21:10|69066.1|68974.1|69057|68965|69066.1|68974.1|69057|68965|3
1730121680000|2024-10-28 13:21:20|69051|68959|69051|68959|69051|68959|69051|68959|1
1730121690000|2024-10-28 13:21:30|69050|68958|69047|68955|69050|68958|69047|68955|2
1730121700000|2024-10-28 13:21:40|69045.3|68953.3|69011.9|68919.9|69045.3|68953.3|69011.9|68919.9|3
1730121710000|2024-10-28 13:21:50|69011|68919|69010.5|68918.5|69011|68919|69010.5|68918.5|2
1730121720000|2024-10-28 13:22:00|69014|68922|68988|68896|69014|68922|68988|68896|5
1730121730000|2024-10-28 13:22:10|68986.6|68894.6|68987.8|68895.8|68987.8|68895.8|68986|68894|3
1730121740000|2024-10-28 13:22:20|68987.9|68895.9|68986|68894|68987.9|68895.9|68986|68894|2
1730121750000|2024-10-28 13:22:30|68986.2|68894.2|68997.9|68905.9|68999.9|68907.9|68986.2|68894.2|5
1730121760000|2024-10-28 13:22:40|68998|68906|69014|68922|69016|68924|68998|68906|11
1730121770000|2024-10-28 13:22:50|69012.2|68920.2|69018.3|68926.3|69024|68932|69012.2|68920.2|8
1730121780000|2024-10-28 13:23:00|69014.5|68922.5|69017.9|68925.9|69017.9|68925.9|69014.5|68922.5|2
1730121790000|2024-10-28 13:23:10|69021.1|68929.1|69018.8|68926.8|69021.1|68929.1|69018.6|68926.6|7
1730121800000|2024-10-28 13:23:20|69023.8|68931.8|69030|68938|69030|68938|69021.2|68929.2|5
1730121810000|2024-10-28 13:23:30|69027.7|68935.7|69027.7|68935.7|69027.7|68935.7|69027.7|68935.7|1
1730121830000|2024-10-28 13:23:50|69043.1|68951.1|69052.2|68960.2|69054|68962|69043.1|68951.1|8
1730121840000|2024-10-28 13:24:00|69056|68964|69059.4|68967.4|69059.4|68967.4|69056|68964|4
1730121850000|2024-10-28 13:24:10|69064|68972|69064|68972|69064|68972|69064|68972|1
1730121880000|2024-10-28 13:24:40|69066|68974|69066|68974|69066|68974|69066|68974|1
1730121900000|2024-10-28 13:25:00|69075.5|68983.5|69077.9|68985.9|69077.9|68985.9|69075.5|68983.5|2
1730121910000|2024-10-28 13:25:10|69081|68989|69081|68989|69081|68989|69081|68989|1
1730121920000|2024-10-28 13:25:20|69081.8|68989.8|69074|68982|69086|68994|69074|68982|5
1730121930000|2024-10-28 13:25:30|69068.1|68976.1|69068.1|68976.1|69068.1|68976.1|69068.1|68976.1|1
1730121940000|2024-10-28 13:25:40|69041.9|68949.9|69044.5|68952.5|69045.9|68953.9|69041.9|68949.9|3
1730121950000|2024-10-28 13:25:50|69042.6|68950.6|69042|68950|69042.6|68950.6|69042|68950|2
1730121960000|2024-10-28 13:26:00|69039.3|68947.3|69039.3|68947.3|69039.3|68947.3|69039.3|68947.3|1
1730121970000|2024-10-28 13:26:10|69043.9|68951.9|69058|68966|69058|68966|69043.9|68951.9|6
1730121980000|2024-10-28 13:26:20|69062.5|68970.5|69059.1|68967.1|69062.5|68970.5|69059.1|68967.1|3
1730122000000|2024-10-28 13:26:40|69055.7|68963.7|69045.1|68953.1|69055.7|68963.7|69045.1|68953.1|3
1730122010000|2024-10-28 13:26:50|69049.4|68957.4|69049.9|68957.9|69049.9|68957.9|69049.4|68957.4|2
1730122020000|2024-10-28 13:27:00|69047.1|68955.1|69046|68954|69047.1|68955.1|69041.9|68949.9|8
1730122030000|2024-10-28 13:27:10|69051.9|68959.9|69057|68965|69057|68965|69051.9|68959.9|3
1730122040000|2024-10-28 13:27:20|69059|68967|69059.1|68967.1|69059.1|68967.1|69059|68967|2
1730122070000|2024-10-28 13:27:50|69066.5|68974.5|69073.9|68981.9|69073.9|68981.9|69066.5|68974.5|2
1730122080000|2024-10-28 13:28:00|69064.2|68972.2|69064.4|68972.4|69067.7|68975.7|69064.2|68972.2|7
1730122090000|2024-10-28 13:28:10|69065.9|68973.9|69067.7|68975.7|69067.7|68975.7|69065.9|68973.9|2
1730122110000|2024-10-28 13:28:30|69070.6|68978.6|69088.3|68996.3|69093.5|69001.5|69070.6|68978.6|5
1730122120000|2024-10-28 13:28:40|69087.3|68995.3|69082.2|68990.2|69087.3|68995.3|69082.2|68990.2|4
1730122130000|2024-10-28 13:28:50|69071.9|68979.9|69064.4|68972.4|69071.9|68979.9|69064.4|68972.4|2
1730122140000|2024-10-28 13:29:00|69074.3|68982.3|69064.1|68972.1|69077.9|68985.9|69064.1|68972.1|6
1730122150000|2024-10-28 13:29:10|69058.1|68966.1|69058.1|68966.1|69058.1|68966.1|69058.1|68966.1|1
1730122160000|2024-10-28 13:29:20|69059|68967|69052.1|68960.1|69060|68968|69049.9|68957.9|6
1730122170000|2024-10-28 13:29:30|69053|68961|69041.1|68949.1|69053|68961|69041.1|68949.1|8
1730122180000|2024-10-28 13:29:40|69036.1|68944.1|69025.1|68933.1|69036.4|68944.4|69025.1|68933.1|9
1730122190000|2024-10-28 13:29:50|69025.6|68933.6|69016.1|68924.1|69025.6|68933.6|69011.6|68919.6|6
1730122200000|2024-10-28 13:30:00|69008.1|68916.1|69025.9|68933.9|69025.9|68933.9|69007.1|68915.1|5
1730122210000|2024-10-28 13:30:10|69029.9|68937.9|68999.2|68907.2|69039.2|68947.2|68999.2|68907.2|9
1730122220000|2024-10-28 13:30:20|68991.1|68899.1|68971.6|68879.6|68991.1|68899.1|68971.6|68879.6|7
1730122230000|2024-10-28 13:30:30|68971.1|68879.1|68982|68890|68982|68890|68955.3|68863.3|9
1730122240000|2024-10-28 13:30:40|68977.4|68885.4|69006.1|68914.1|69006.6|68914.6|68977.4|68885.4|8
1730122250000|2024-10-28 13:30:50|69009.1|68917.1|69015.8|68923.8|69016|68924|69009.1|68917.1|3
1730122260000|2024-10-28 13:31:00|68999|68907|68986|68894|68999|68907|68984.1|68892.1|4
1730122270000|2024-10-28 13:31:10|68981.7|68889.7|69003.9|68911.9|69003.9|68911.9|68977.8|68885.8|7
1730122280000|2024-10-28 13:31:20|68993.9|68901.9|68993.9|68901.9|68993.9|68901.9|68993.9|68901.9|1
1730122290000|2024-10-28 13:31:30|68983.9|68891.9|68981.8|68889.8|68985.9|68893.9|68981.8|68889.8|8
1730122300000|2024-10-28 13:31:40|68982.8|68890.8|68991.9|68899.9|68993.8|68901.8|68982.5|68890.5|10
1730122310000|2024-10-28 13:31:50|68989.6|68897.6|68960.1|68868.1|68990|68898|68959.3|68867.3|8
1730122320000|2024-10-28 13:32:00|68957.3|68865.3|68966|68874|68966|68874|68954.1|68862.1|17
1730122330000|2024-10-28 13:32:10|68965.8|68873.8|68958.7|68866.7|68965.8|68873.8|68958.7|68866.7|3
1730122340000|2024-10-28 13:32:20|68951.3|68859.3|68998.1|68906.1|68998.1|68906.1|68944|68852|15
1730122350000|2024-10-28 13:32:30|69002|68910|69005.2|68913.2|69026|68934|69002|68910|10
1730122360000|2024-10-28 13:32:40|69004.6|68912.6|68999|68907|69004.6|68912.6|68999|68907|5
1730122370000|2024-10-28 13:32:50|68999.9|68907.9|69018|68926|69021.9|68929.9|68999.9|68907.9|10
1730122380000|2024-10-28 13:33:00|69025.5|68933.5|69039.9|68947.9|69039.9|68947.9|69025.5|68933.5|4
1730122390000|2024-10-28 13:33:10|69038|68946|69060.1|68968.1|69060.1|68968.1|69038|68946|10
1730122400000|2024-10-28 13:33:20|69064|68972|69080.4|68988.4|69080.4|68988.4|69064|68972|6
1730122410000|2024-10-28 13:33:30|69088.8|68996.8|69103.3|69011.3|69106.3|69014.3|69088.8|68996.8|8
1730122420000|2024-10-28 13:33:40|69104.1|69012.1|69104|69012|69104.1|69012.1|69088.1|68996.1|9
1730122430000|2024-10-28 13:33:50|69103.3|69011.3|69103.5|69011.5|69103.5|69011.5|69103.3|69011.3|2
1730122440000|2024-10-28 13:34:00|69103.6|69011.6|69149.8|69057.8|69157|69065|69103.6|69011.6|13
1730122450000|2024-10-28 13:34:10|69140.3|69048.3|69109.4|69017.4|69140.3|69048.3|69109.4|69017.4|9
1730122460000|2024-10-28 13:34:20|69110.6|69018.6|69064.2|68972.2|69111.6|69019.6|69060.1|68968.1|10
1730122470000|2024-10-28 13:34:30|69068.8|68976.8|69062|68970|69084|68992|69062|68970|7
1730122480000|2024-10-28 13:34:40|69070.6|68978.6|69086|68994|69086|68994|69070.5|68978.5|11
1730122490000|2024-10-28 13:34:50|69083.9|68991.9|69082|68990|69083.9|68991.9|69082|68990|3
1730122500000|2024-10-28 13:35:00|69079.4|68987.4|69063.4|68971.4|69088.4|68996.4|69063.4|68971.4|9
1730122510000|2024-10-28 13:35:10|69060.7|68968.7|69065.6|68973.6|69065.6|68973.6|69049.5|68957.5|12
1730122520000|2024-10-28 13:35:20|69068|68976|69102.5|69010.5|69102.5|69010.5|69068|68976|11
1730122530000|2024-10-28 13:35:30|69109.5|69017.5|69110.5|69018.5|69113.4|69021.4|69109.5|69017.5|6
1730122540000|2024-10-28 13:35:40|69111|69019|69074|68982|69111|69019|69074|68982|8
1730122550000|2024-10-28 13:35:50|69059.1|68967.1|69056.6|68964.6|69059.1|68967.1|69038|68946|9
1730122560000|2024-10-28 13:36:00|69061.1|68969.1|69101|69009|69106|69014|69061.1|68969.1|14
1730122570000|2024-10-28 13:36:10|69097|69005|69063.8|68971.8|69097|69005|69058.1|68966.1|15
1730122580000|2024-10-28 13:36:20|69059.8|68967.8|69038.3|68946.3|69059.8|68967.8|69034.5|68942.5|9
1730122590000|2024-10-28 13:36:30|69033|68941|69039.2|68947.2|69039.2|68947.2|69033|68941|2
1730122600000|2024-10-28 13:36:40|69037.6|68945.6|69069.8|68977.8|69077.2|68985.2|69033|68941|10
1730122610000|2024-10-28 13:36:50|69069.7|68977.7|69080.1|68988.1|69084.2|68992.2|69069.7|68977.7|13
1730122620000|2024-10-28 13:37:00|69058|68966|69044.3|68952.3|69058|68966|69041|68949|10
1730122630000|2024-10-28 13:37:10|69043.2|68951.2|69044.1|68952.1|69046.9|68954.9|69041.6|68949.6|10
1730122640000|2024-10-28 13:37:20|69042.6|68950.6|69027.9|68935.9|69044.2|68952.2|69027.4|68935.4|5
1730122650000|2024-10-28 13:37:30|69021.2|68929.2|69035.7|68943.7|69035.7|68943.7|69021.2|68929.2|5
1730122690000|2024-10-28 13:38:10|68988.3|68896.3|68905.7|68813.7|68988.3|68896.3|68905.6|68813.6|9
1730122700000|2024-10-28 13:38:20|68899.8|68807.8|68862|68770|68899.8|68807.8|68862|68770|14
1730122710000|2024-10-28 13:38:30|68849.8|68757.8|68843.9|68751.9|68851.9|68759.9|68831.9|68739.9|14
1730122720000|2024-10-28 13:38:40|68842.1|68750.1|68868|68776|68872.9|68780.9|68842|68750|13
1730122730000|2024-10-28 13:38:50|68866.8|68774.8|68882|68790|68882|68790|68866.8|68774.8|14
1730122740000|2024-10-28 13:39:00|68875.9|68783.9|68920|68828|68920|68828|68870.9|68778.9|21
1730122750000|2024-10-28 13:39:10|68917.7|68825.7|68923.9|68831.9|68925.7|68833.7|68894.5|68802.5|8
1730122760000|2024-10-28 13:39:20|68922.6|68830.6|68948.1|68856.1|68948.1|68856.1|68922.6|68830.6|12
1730122770000|2024-10-28 13:39:30|68946|68854|68935|68843|68946|68854|68932|68840|5
1730122780000|2024-10-28 13:39:40|68937.6|68845.6|68981.7|68889.7|68987.1|68895.1|68937.6|68845.6|18
1730122790000|2024-10-28 13:39:50|68987.1|68895.1|69007|68915|69007|68915|68987.1|68895.1|17
1730122800000|2024-10-28 13:40:00|69001.5|68909.5|69008|68916|69008|68916|68988.4|68896.4|9
1730122810000|2024-10-28 13:40:10|69036|68944|69030|68938|69046.5|68954.5|69024.2|68932.2|12
1730122820000|2024-10-28 13:40:20|69030.9|68938.9|69027.9|68935.9|69033|68941|69016.2|68924.2|11
1730122830000|2024-10-28 13:40:30|69024.4|68932.4|69012.3|68920.3|69024.6|68932.6|69012.3|68920.3|11
1730122840000|2024-10-28 13:40:40|69007.3|68915.3|69035.7|68943.7|69035.7|68943.7|68993.9|68901.9|17
1730122850000|2024-10-28 13:40:50|69038.5|68946.5|69116.4|69024.4|69116.4|69024.4|69038.5|68946.5|19
1730122860000|2024-10-28 13:41:00|69112.1|69020.1|69165.5|69073.5|69165.5|69073.5|69112.1|69020.1|14
1730122870000|2024-10-28 13:41:10|69164.1|69072.1|69154.8|69062.8|69164.1|69072.1|69154.8|69062.8|11
1730122880000|2024-10-28 13:41:20|69143.6|69051.6|69157|69065|69157|69065|69133|69041|16
1730122890000|2024-10-28 13:41:30|69156.3|69064.3|69154.4|69062.4|69156.3|69064.3|69144.1|69052.1|6
1730122900000|2024-10-28 13:41:40|69151.2|69059.2|69150.1|69058.1|69155.9|69063.9|69150|69058|11
1730122910000|2024-10-28 13:41:50|69150|69058|69143.4|69051.4|69150|69058|69126|69034|16
1730122920000|2024-10-28 13:42:00|69147.1|69055.1|69160.1|69068.1|69163.1|69071.1|69147.1|69055.1|16
1730122930000|2024-10-28 13:42:10|69163|69071|69142.9|69050.9|69163|69071|69130.9|69038.9|9
1730122940000|2024-10-28 13:42:20|69148.2|69056.2|69103.8|69011.8|69154.3|69062.3|69103.8|69011.8|7
1730122950000|2024-10-28 13:42:30|69102|69010|69138|69046|69138|69046|69101.1|69009.1|16
1730122960000|2024-10-28 13:42:40|69139.5|69047.5|69159.7|69067.7|69159.7|69067.7|69133.8|69041.8|18
1730122970000|2024-10-28 13:42:50|69152.1|69060.1|69168.4|69076.4|69168.4|69076.4|69149.9|69057.9|16
1730122980000|2024-10-28 13:43:00|69171.5|69079.5|69216|69124|69221.7|69129.7|69170|69078|22
1730122990000|2024-10-28 13:43:10|69220.9|69128.9|69251.1|69159.1|69261|69169|69220.9|69128.9|17
1730123000000|2024-10-28 13:43:20|69256|69164|69240.6|69148.6|69258.5|69166.5|69239.7|69147.7|10
1730123010000|2024-10-28 13:43:30|69237.5|69145.5|69243.5|69151.5|69248|69156|69237.5|69145.5|8
1730123020000|2024-10-28 13:43:40|69236|69144|69238|69146|69238|69146|69228|69136|8
1730123030000|2024-10-28 13:43:50|69242|69150|69221.1|69129.1|69246|69154|69221.1|69129.1|8
1730123040000|2024-10-28 13:44:00|69223.3|69131.3|69240|69148|69240|69148|69215.4|69123.4|12
1730123050000|2024-10-28 13:44:10|69243|69151|69243.2|69151.2|69243.8|69151.8|69236|69144|9
1730123060000|2024-10-28 13:44:20|69247|69155|69263.1|69171.1|69264.1|69172.1|69247|69155|8
1730123070000|2024-10-28 13:44:30|69181.8|69089.8|69165.8|69073.8|69181.8|69089.8|69163.9|69071.9|9
1730123080000|2024-10-28 13:44:40|69163|69071|69160|69068|69163|69071|69160|69068|5
1730123090000|2024-10-28 13:44:50|69159|69067|69157|69065|69162|69070|69157|69065|3
1730123100000|2024-10-28 13:45:00|69113.7|69021.7|69125.5|69033.5|69125.5|69033.5|69096.6|69004.6|14
1730123110000|2024-10-28 13:45:10|69128|69036|69106|69014|69148|69056|69106|69014|13
1730123120000|2024-10-28 13:45:20|69111.7|69019.7|69220.1|69128.1|69223|69131|69110|69018|23
1730123130000|2024-10-28 13:45:30|69207.8|69115.8|69186.2|69094.2|69207.8|69115.8|69185.5|69093.5|8
1730123140000|2024-10-28 13:45:40|69186.5|69094.5|69211.8|69119.8|69217.1|69125.1|69186.5|69094.5|11
1730123150000|2024-10-28 13:45:50|69220.6|69128.6|69253.2|69161.2|69258.4|69166.4|69220.6|69128.6|15
1730123160000|2024-10-28 13:46:00|69243.6|69151.6|69262|69170|69270.1|69178.1|69236.7|69144.7|21
1730123170000|2024-10-28 13:46:10|69263.5|69171.5|69194.6|69102.6|69264|69172|69194.6|69102.6|12
1730123180000|2024-10-28 13:46:20|69201.7|69109.7|69211.9|69119.9|69211.9|69119.9|69195.1|69103.1|16
1730123190000|2024-10-28 13:46:30|69210.9|69118.9|69212|69120|69214|69122|69204.2|69112.2|10
1730123200000|2024-10-28 13:46:40|69211.6|69119.6|69300.1|69208.1|69302|69210|69211.6|69119.6|27
1730123210000|2024-10-28 13:46:50|69297|69205|69292.5|69200.5|69301.9|69209.9|69292.1|69200.1|14
1730123220000|2024-10-28 13:47:00|69292.1|69200.1|69297.9|69205.9|69297.9|69205.9|69288.4|69196.4|11
1730123230000|2024-10-28 13:47:10|69295.6|69203.6|69300.6|69208.6|69313.5|69221.5|69293.6|69201.6|19
1730123240000|2024-10-28 13:47:20|69300|69208|69313.9|69221.9|69317|69225|69297.3|69205.3|25
1730123250000|2024-10-28 13:47:30|69318.9|69226.9|69324|69232|69329.4|69237.4|69318.9|69226.9|7
1730123260000|2024-10-28 13:47:40|69326|69234|69304.8|69212.8|69326|69234|69304|69212|9
1730123270000|2024-10-28 13:47:50|69315.7|69223.7|69324.2|69232.2|69328|69236|69315.7|69223.7|8
1730123280000|2024-10-28 13:48:00|69324|69232|69325.8|69233.8|69331.1|69239.1|69324|69232|9
1730123290000|2024-10-28 13:48:10|69323.9|69231.9|69314.9|69222.9|69324|69232|69301.9|69209.9|16
1730123300000|2024-10-28 13:48:20|69309.9|69217.9|69314|69222|69322|69230|69300|69208|13
1730123310000|2024-10-28 13:48:30|69311.2|69219.2|69323.5|69231.5|69325.3|69233.3|69311.2|69219.2|13
1730123320000|2024-10-28 13:48:40|69316.1|69224.1|69308.2|69216.2|69320.9|69228.9|69308.2|69216.2|3
1730123330000|2024-10-28 13:48:50|69315.7|69223.7|69325.4|69233.4|69326|69234|69315.7|69223.7|18
1730123340000|2024-10-28 13:49:00|69311.8|69219.8|69306.2|69214.2|69317.9|69225.9|69304.9|69212.9|10
1730123350000|2024-10-28 13:49:10|69298.1|69206.1|69326|69234|69326|69234|69294.8|69202.8|14
1730123360000|2024-10-28 13:49:20|69323|69231|69312|69220|69328|69236|69312|69220|9
1730123370000|2024-10-28 13:49:30|69296|69204|69304|69212|69304|69212|69286|69194|15
1730123380000|2024-10-28 13:49:40|69308|69216|69308.2|69216.2|69311.3|69219.3|69308|69216|5
1730123390000|2024-10-28 13:49:50|69297.2|69205.2|69314.9|69222.9|69314.9|69222.9|69297|69205|8
1730123400000|2024-10-28 13:50:00|69321|69229|69293.9|69201.9|69326|69234|69286|69194|7
1730123410000|2024-10-28 13:50:10|69293.5|69201.5|69273.3|69181.3|69293.5|69201.5|69258.8|69166.8|9
1730123420000|2024-10-28 13:50:20|69277.2|69185.2|69256.7|69164.7|69292.9|69200.9|69251.2|69159.2|12
1730123430000|2024-10-28 13:50:30|69250.3|69158.3|69234.1|69142.1|69250.3|69158.3|69228.9|69136.9|6
1730123440000|2024-10-28 13:50:40|69227.3|69135.3|69175.9|69083.9|69227.3|69135.3|69175.9|69083.9|3
1730123450000|2024-10-28 13:50:50|69156.9|69064.9|69154|69062|69160|69068|69114|69022|14
1730123460000|2024-10-28 13:51:00|69157|69065|69165.1|69073.1|69176|69084|69157|69065|10
1730123470000|2024-10-28 13:51:10|69167.4|69075.4|69146|69054|69178|69086|69146|69054|10
1730123480000|2024-10-28 13:51:20|69147|69055|69130|69038|69154|69062|69130|69038|9
1730123490000|2024-10-28 13:51:30|69129.1|69037.1|69131.9|69039.9|69132.2|69040.2|69128.2|69036.2|5
1730123500000|2024-10-28 13:51:40|69130.1|69038.1|69117.3|69025.3|69130.1|69038.1|69117.3|69025.3|7
1730123510000|2024-10-28 13:51:50|69115.8|69023.8|69091.7|68999.7|69116.6|69024.6|69091.7|68999.7|8
1730123520000|2024-10-28 13:52:00|69081.8|68989.8|69010.8|68918.8|69084|68992|69010.8|68918.8|11
1730123530000|2024-10-28 13:52:10|69008.5|68916.5|68981.8|68889.8|69008.5|68916.5|68959.9|68867.9|14
1730123540000|2024-10-28 13:52:20|68993.5|68901.5|69070.9|68978.9|69070.9|68978.9|68993.5|68901.5|12
1730123550000|2024-10-28 13:52:30|69065.3|68973.3|69083.3|68991.3|69085.5|68993.5|69065.3|68973.3|16
1730123560000|2024-10-28 13:52:40|69082.9|68990.9|69088.5|68996.5|69090.6|68998.6|69077.7|68985.7|9
1730123570000|2024-10-28 13:52:50|69089|68997|69115|69023|69115|69023|69089|68997|9
1730123580000|2024-10-28 13:53:00|69117.2|69025.2|69134.6|69042.6|69141.9|69049.9|69117.2|69025.2|17
1730123590000|2024-10-28 13:53:10|69127.3|69035.3|69118.2|69026.2|69132|69040|69118.2|69026.2|6
1730123600000|2024-10-28 13:53:20|69099.3|69007.3|69097.9|69005.9|69104.3|69012.3|69094.5|69002.5|12
1730123610000|2024-10-28 13:53:30|69097.7|69005.7|69113.1|69021.1|69113.8|69021.8|69097.7|69005.7|10
1730123620000|2024-10-28 13:53:40|69106.7|69014.7|69096|69004|69106.7|69014.7|69096|69004|7
1730123630000|2024-10-28 13:53:50|69094.2|69002.2|69113.5|69021.5|69117.9|69025.9|69094.2|69002.2|14
1730123640000|2024-10-28 13:54:00|69106.8|69014.8|69106.8|69014.8|69106.8|69014.8|69106.8|69014.8|1
1730123650000|2024-10-28 13:54:10|69072.1|68980.1|69042|68950|69072.1|68980.1|69042|68950|6
1730123660000|2024-10-28 13:54:20|69047.9|68955.9|69053.4|68961.4|69059.8|68967.8|69046.1|68954.1|15
1730123670000|2024-10-28 13:54:30|69049.3|68957.3|69049|68957|69052|68960|69049|68957|5
1730123680000|2024-10-28 13:54:40|69035.2|68943.2|69035.5|68943.5|69035.5|68943.5|69018|68926|12
1730123690000|2024-10-28 13:54:50|69038.3|68946.3|69060.1|68968.1|69060.1|68968.1|69035.3|68943.3|12
1730123700000|2024-10-28 13:55:00|69056|68964|69027.5|68935.5|69056|68964|69027.5|68935.5|7
1730123710000|2024-10-28 13:55:10|69018.3|68926.3|69018.9|68926.9|69019.8|68927.8|69018.3|68926.3|4
1730123720000|2024-10-28 13:55:20|68984|68892|68988|68896|68988|68896|68984|68892|4
1730123730000|2024-10-28 13:55:30|68956.2|68864.2|69000.5|68908.5|69000.5|68908.5|68932.5|68840.5|18
1730123740000|2024-10-28 13:55:40|69008|68916|69064.8|68972.8|69064.8|68972.8|69008|68916|21
1730123750000|2024-10-28 13:55:50|69066|68974|69061.5|68969.5|69072.2|68980.2|69058|68966|9
1730123760000|2024-10-28 13:56:00|69058.7|68966.7|69036.5|68944.5|69064|68972|69036|68944|13
1730123770000|2024-10-28 13:56:10|69023.9|68931.9|68994.7|68902.7|69023.9|68931.9|68994.7|68902.7|10
1730123780000|2024-10-28 13:56:20|68997|68905|68974.3|68882.3|69014.1|68922.1|68974.3|68882.3|8
1730123790000|2024-10-28 13:56:30|68979.3|68887.3|68964.9|68872.9|68983|68891|68950.5|68858.5|13
1730123800000|2024-10-28 13:56:40|68960|68868|68955|68863|68960|68868|68949.7|68857.7|7
1730123810000|2024-10-28 13:56:50|68950.9|68858.9|68945.8|68853.8|68956|68864|68945.8|68853.8|14
1730123820000|2024-10-28 13:57:00|68940.3|68848.3|68966.2|68874.2|68969.9|68877.9|68936.2|68844.2|18
1730123830000|2024-10-28 13:57:10|68965.1|68873.1|68952.1|68860.1|68965.1|68873.1|68945.9|68853.9|9
1730123840000|2024-10-28 13:57:20|68950.1|68858.1|68939|68847|68975.7|68883.7|68939|68847|15
1730123850000|2024-10-28 13:57:30|68938|68846|68973.7|68881.7|68973.7|68881.7|68938|68846|13
1730123860000|2024-10-28 13:57:40|68977.1|68885.1|68999.5|68907.5|69012.5|68920.5|68977.1|68885.1|20
1730123870000|2024-10-28 13:57:50|68999|68907|69029.4|68937.4|69031.6|68939.6|68999|68907|18
1730123880000|2024-10-28 13:58:00|69027|68935|69002.1|68910.1|69027|68935|69002.1|68910.1|10
1730123890000|2024-10-28 13:58:10|68998|68906|68969|68877|68998|68906|68969|68877|5
1730123900000|2024-10-28 13:58:20|68968.7|68876.7|68924|68832|68968.9|68876.9|68924|68832|10
1730123910000|2024-10-28 13:58:30|68926.4|68834.4|68921.3|68829.3|68926.6|68834.6|68915.1|68823.1|11
1730123920000|2024-10-28 13:58:40|68914.9|68822.9|68899.4|68807.4|68914.9|68822.9|68899.4|68807.4|10
1730123930000|2024-10-28 13:58:50|68899.3|68807.3|68902.8|68810.8|68904|68812|68894.5|68802.5|10
1730123940000|2024-10-28 13:59:00|68899|68807|68888.9|68796.9|68899|68807|68888.9|68796.9|2
1730123950000|2024-10-28 13:59:10|68886.8|68794.8|68877.8|68785.8|68887.8|68795.8|68877.8|68785.8|7
1730123960000|2024-10-28 13:59:20|68855.9|68763.9|68865.1|68773.1|68865.9|68773.9|68855.9|68763.9|4
1730123970000|2024-10-28 13:59:30|68860.8|68768.8|68858.2|68766.2|68864.3|68772.3|68857.5|68765.5|7
1730123980000|2024-10-28 13:59:40|68852.2|68760.2|68852.2|68760.2|68852.2|68760.2|68852.1|68760.1|5
1730123990000|2024-10-28 13:59:50|68864.3|68772.3|68868.5|68776.5|68870|68778|68859.2|68767.2|8
1730124000000|2024-10-28 14:00:00|68870|68778|68883.4|68791.4|68896|68804|68865.9|68773.9|20
1730124010000|2024-10-28 14:00:10|68882.7|68790.7|68898.8|68806.8|68902|68810|68872.2|68780.2|20
1730124020000|2024-10-28 14:00:20|68899.8|68807.8|68917.5|68825.5|68925.7|68833.7|68899.8|68807.8|7
1730124030000|2024-10-28 14:00:30|68917.9|68825.9|68917.9|68825.9|68917.9|68825.9|68917.9|68825.9|1
1730124040000|2024-10-28 14:00:40|68904.5|68812.5|68802.1|68710.1|68904.5|68812.5|68802.1|68710.1|9
1730124050000|2024-10-28 14:00:50|68790.1|68698.1|68778|68686|68790.1|68698.1|68754|68662|14
1730124060000|2024-10-28 14:01:00|68787.9|68695.9|68760.3|68668.3|68787.9|68695.9|68759|68667|19
1730124070000|2024-10-28 14:01:10|68776|68684|68779.5|68687.5|68790|68698|68764.6|68672.6|18
1730124080000|2024-10-28 14:01:20|68783.9|68691.9|68841.1|68749.1|68854.1|68762.1|68782.6|68690.6|20
1730124090000|2024-10-28 14:01:30|68845.9|68753.9|68873.1|68781.1|68873.1|68781.1|68833.6|68741.6|17
1730124100000|2024-10-28 14:01:40|68865.5|68773.5|68864.1|68772.1|68872|68780|68864.1|68772.1|12
1730124110000|2024-10-28 14:01:50|68859.2|68767.2|68865.9|68773.9|68865.9|68773.9|68850.8|68758.8|18
1730124120000|2024-10-28 14:02:00|68865.8|68773.8|68824.2|68732.2|68865.8|68773.8|68820.4|68728.4|15
1730124130000|2024-10-28 14:02:10|68826.9|68734.9|68837.6|68745.6|68837.6|68745.6|68812.1|68720.1|22
1730124140000|2024-10-28 14:02:20|68834.6|68742.6|68799.9|68707.9|68834.6|68742.6|68799.9|68707.9|12
1730124150000|2024-10-28 14:02:30|68799.5|68707.5|68784.5|68692.5|68799.5|68707.5|68784.5|68692.5|12
1730124160000|2024-10-28 14:02:40|68773.6|68681.6|68770.4|68678.4|68778.1|68686.1|68767.1|68675.1|13
1730124170000|2024-10-28 14:02:50|68779.3|68687.3|68789.1|68697.1|68792|68700|68779.3|68687.3|13
1730124180000|2024-10-28 14:03:00|68785.1|68693.1|68782|68690|68785.1|68693.1|68764.1|68672.1|15
1730124190000|2024-10-28 14:03:10|68784.4|68692.4|68775.9|68683.9|68799.8|68707.8|68775.9|68683.9|12
1730124200000|2024-10-28 14:03:20|68753.1|68661.1|68768.3|68676.3|68770.6|68678.6|68743.1|68651.1|15
1730124210000|2024-10-28 14:03:30|68769.3|68677.3|68763.5|68671.5|68777|68685|68763.5|68671.5|7
1730124220000|2024-10-28 14:03:40|68761.5|68669.5|68783|68691|68786|68694|68761.5|68669.5|13
1730124230000|2024-10-28 14:03:50|68776|68684|68774.2|68682.2|68780|68688|68774.2|68682.2|9
1730124240000|2024-10-28 14:04:00|68773.9|68681.9|68813.9|68721.9|68813.9|68721.9|68773.9|68681.9|17
1730124250000|2024-10-28 14:04:10|68820|68728|68811.8|68719.8|68821.6|68729.6|68811.8|68719.8|10
1730124260000|2024-10-28 14:04:20|68796.6|68704.6|68790.3|68698.3|68796.6|68704.6|68790.3|68698.3|4
1730124270000|2024-10-28 14:04:30|68789.8|68697.8|68799.4|68707.4|68805.6|68713.6|68765.9|68673.9|12
1730124280000|2024-10-28 14:04:40|68797|68705|68800|68708|68821.7|68729.7|68797|68705|11
1730124290000|2024-10-28 14:04:50|68804|68712|68804|68712|68817.5|68725.5|68804|68712|11
1730124300000|2024-10-28 14:05:00|68803.5|68711.5|68821.1|68729.1|68826|68734|68803.5|68711.5|13
1730124310000|2024-10-28 14:05:10|68796.8|68704.8|68817.4|68725.4|68822.8|68730.8|68796.8|68704.8|10
1730124320000|2024-10-28 14:05:20|68819.1|68727.1|68862.5|68770.5|68862.5|68770.5|68819.1|68727.1|9
1730124330000|2024-10-28 14:05:30|68869|68777|68863.3|68771.3|68911.9|68819.9|68863.3|68771.3|16
1730124340000|2024-10-28 14:05:40|68854.1|68762.1|68883.8|68791.8|68883.8|68791.8|68854|68762|14
1730124350000|2024-10-28 14:05:50|68887|68795|68873.4|68781.4|68889.2|68797.2|68873.4|68781.4|8
1730124360000|2024-10-28 14:06:00|68854.9|68762.9|68890.6|68798.6|68893.4|68801.4|68854.9|68762.9|12
1730124370000|2024-10-28 14:06:10|68887.7|68795.7|68938.1|68846.1|68945|68853|68887.7|68795.7|19
1730124380000|2024-10-28 14:06:20|68938|68846|68896.7|68804.7|68938|68846|68888|68796|9
1730124390000|2024-10-28 14:06:30|68897.9|68805.9|68950|68858|68950|68858|68897.9|68805.9|16
1730124400000|2024-10-28 14:06:40|68955.1|68863.1|68968.6|68876.6|68968.6|68876.6|68955.1|68863.1|4
1730124410000|2024-10-28 14:06:50|68969.5|68877.5|69010.2|68918.2|69010.2|68918.2|68969.5|68877.5|10
1730124420000|2024-10-28 14:07:00|69004.6|68912.6|68979.1|68887.1|69004.6|68912.6|68979.1|68887.1|9
1730124430000|2024-10-28 14:07:10|68975|68883|68957.1|68865.1|68975|68883|68957.1|68865.1|6
1730124440000|2024-10-28 14:07:20|68954.5|68862.5|68972|68880|68972|68880|68954.5|68862.5|6
1730124450000|2024-10-28 14:07:30|68976|68884|69010|68918|69015.7|68923.7|68976|68884|16
1730124460000|2024-10-28 14:07:40|69008|68916|69026|68934|69026|68934|69008|68916|8
1730124470000|2024-10-28 14:07:50|69026.3|68934.3|69011.9|68919.9|69026.5|68934.5|69011.9|68919.9|6
1730124480000|2024-10-28 14:08:00|68990.7|68898.7|68982.9|68890.9|68992.3|68900.3|68982.9|68890.9|4
1730124490000|2024-10-28 14:08:10|68983.5|68891.5|69014.7|68922.7|69014.7|68922.7|68971.5|68879.5|17
1730124500000|2024-10-28 14:08:20|69017|68925|69052|68960|69063.4|68971.4|69017|68925|12
1730124510000|2024-10-28 14:08:30|69053|68961|69044.9|68952.9|69060.5|68968.5|69041.6|68949.6|8
1730124520000|2024-10-28 14:08:40|69046.6|68954.6|69041.4|68949.4|69046.6|68954.6|69041.4|68949.4|2
1730124530000|2024-10-28 14:08:50|69043.2|68951.2|69096|69004|69096|69004|69043.2|68951.2|12
1730124540000|2024-10-28 14:09:00|69100|69008|69137|69045|69137|69045|69100|69008|8
1730124550000|2024-10-28 14:09:10|69141.5|69049.5|69086|68994|69141.5|69049.5|69086|68994|6
1730124560000|2024-10-28 14:09:20|69072|68980|69067.9|68975.9|69073.2|68981.2|69062|68970|10
1730124570000|2024-10-28 14:09:30|69058.5|68966.5|69044.4|68952.4|69058.5|68966.5|69044.4|68952.4|5
1730124580000|2024-10-28 14:09:40|69018|68926|69012.1|68920.1|69018.5|68926.5|69012.1|68920.1|9
1730124590000|2024-10-28 14:09:50|69014.1|68922.1|69015.9|68923.9|69015.9|68923.9|69014|68922|5
1730124600000|2024-10-28 14:10:00|69010.2|68918.2|68992.5|68900.5|69010.2|68918.2|68992.5|68900.5|11
1730124610000|2024-10-28 14:10:10|68996.5|68904.5|69041|68949|69041.5|68949.5|68995.9|68903.9|18
1730124620000|2024-10-28 14:10:20|69041.5|68949.5|69067.1|68975.1|69068|68976|69041.5|68949.5|15
1730124630000|2024-10-28 14:10:30|69072.9|68980.9|69037.6|68945.6|69072.9|68980.9|69037.6|68945.6|5
1730124640000|2024-10-28 14:10:40|69036.4|68944.4|69069.5|68977.5|69072|68980|69035.9|68943.9|18
1730124650000|2024-10-28 14:10:50|69066|68974|69060|68968|69074|68982|69060|68968|8
1730124660000|2024-10-28 14:11:00|69050.7|68958.7|69032.4|68940.4|69050.7|68958.7|69032.4|68940.4|2
1730124670000|2024-10-28 14:11:10|69034.4|68942.4|69060.3|68968.3|69063.5|68971.5|69034.4|68942.4|11
1730124680000|2024-10-28 14:11:20|69061.9|68969.9|69065.4|68973.4|69078|68986|69061.9|68969.9|12
1730124690000|2024-10-28 14:11:30|69051.5|68959.5|69065.3|68973.3|69065.3|68973.3|69051.5|68959.5|5
1730124700000|2024-10-28 14:11:40|69057.7|68965.7|69028|68936|69057.7|68965.7|69004.7|68912.7|12
1730124710000|2024-10-28 14:11:50|69028.7|68936.7|69022.1|68930.1|69039.1|68947.1|69022.1|68930.1|5
1730124720000|2024-10-28 14:12:00|69025.3|68933.3|69016.3|68924.3|69028.9|68936.9|69016.3|68924.3|4
1730124730000|2024-10-28 14:12:10|69017.9|68925.9|68988.6|68896.6|69017.9|68925.9|68985.7|68893.7|6
1730124740000|2024-10-28 14:12:20|68992.9|68900.9|68983|68891|68994.1|68902.1|68983|68891|5
1730124750000|2024-10-28 14:12:30|68978|68886|68979.2|68887.2|68982.7|68890.7|68978|68886|4
1730124760000|2024-10-28 14:12:40|68968.5|68876.5|68960.8|68868.8|68968.5|68876.5|68960.1|68868.1|5
1730124770000|2024-10-28 14:12:50|68969.1|68877.1|68975.6|68883.6|68975.6|68883.6|68967.5|68875.5|3
1730124780000|2024-10-28 14:13:00|68968.7|68876.7|69006|68914|69006|68914|68968.7|68876.7|9
1730124790000|2024-10-28 14:13:10|69007.2|68915.2|69014|68922|69016|68924|69007.2|68915.2|7
1730124800000|2024-10-28 14:13:20|69011.7|68919.7|69056.5|68964.5|69056.5|68964.5|69011.7|68919.7|12
1730124810000|2024-10-28 14:13:30|69060|68968|69063|68971|69063|68971|69050|68958|4
1730124820000|2024-10-28 14:13:40|69066|68974|69066|68974|69066|68974|69066|68974|1
1730124830000|2024-10-28 14:13:50|69061.6|68969.6|69065.2|68973.2|69065.2|68973.2|69051|68959|10
1730124840000|2024-10-28 14:14:00|69064.4|68972.4|69041.8|68949.8|69064.4|68972.4|69032.7|68940.7|11
1730124850000|2024-10-28 14:14:10|69028.5|68936.5|69029.7|68937.7|69030.3|68938.3|69020.9|68928.9|13
1730124860000|2024-10-28 14:14:20|69028.5|68936.5|69051|68959|69055.9|68963.9|69027.4|68935.4|10
1730124870000|2024-10-28 14:14:30|69053.6|68961.6|69015.7|68923.7|69053.6|68961.6|69015.7|68923.7|5
1730124880000|2024-10-28 14:14:40|69016.6|68924.6|69050.3|68958.3|69054|68962|69016.6|68924.6|20
1730124890000|2024-10-28 14:14:50|69049.7|68957.7|69087.7|68995.7|69087.7|68995.7|69048.6|68956.6|9
1730124900000|2024-10-28 14:15:00|69091.4|68999.4|69108.1|69016.1|69116.5|69024.5|69091.4|68999.4|17
1730124910000|2024-10-28 14:15:10|69107.8|69015.8|69113.2|69021.2|69117.3|69025.3|69097.8|69005.8|15
1730124920000|2024-10-28 14:15:20|69114|69022|69119|69027|69123|69031|69113.1|69021.1|8
1730124930000|2024-10-28 14:15:30|69105.1|69013.1|69066.8|68974.8|69105.1|69013.1|69052.6|68960.6|13
1730124940000|2024-10-28 14:15:40|69061.3|68969.3|69068.4|68976.4|69076|68984|69061.2|68969.2|8
1730124950000|2024-10-28 14:15:50|69076.1|68984.1|69074.2|68982.2|69091|68999|69074.2|68982.2|15
1730124960000|2024-10-28 14:16:00|69071.5|68979.5|69063|68971|69071.5|68979.5|69063|68971|5
1730124970000|2024-10-28 14:16:10|69054.1|68962.1|69042.1|68950.1|69054.1|68962.1|69037.6|68945.6|13
1730124980000|2024-10-28 14:16:20|69021.4|68929.4|69030.7|68938.7|69036|68944|69021.4|68929.4|15
1730124990000|2024-10-28 14:16:30|69031|68939|69027.6|68935.6|69042|68950|69027.6|68935.6|6
1730125000000|2024-10-28 14:16:40|69026.8|68934.8|69019.2|68927.2|69031|68939|69019.2|68927.2|8
1730125010000|2024-10-28 14:16:50|69018|68926|69020.5|68928.5|69020.5|68928.5|69018|68926|6
1730125020000|2024-10-28 14:17:00|69020.4|68928.4|69027.8|68935.8|69036.2|68944.2|69012.1|68920.1|12
1730125030000|2024-10-28 14:17:10|69026.9|68934.9|69042.6|68950.6|69042.6|68950.6|69026.9|68934.9|7
1730125040000|2024-10-28 14:17:20|69034.3|68942.3|69038.1|68946.1|69039.1|68947.1|69025.9|68933.9|15
1730125050000|2024-10-28 14:17:30|69037.1|68945.1|69032|68940|69047.1|68955.1|69032|68940|8
1730125060000|2024-10-28 14:17:40|68987.8|68895.8|68975.6|68883.6|68987.8|68895.8|68946|68854|12
1730125070000|2024-10-28 14:17:50|68984.1|68892.1|68982.2|68890.2|68984.1|68892.1|68980.7|68888.7|6
1730125080000|2024-10-28 14:18:00|68979.9|68887.9|69003.2|68911.2|69008.1|68916.1|68979.9|68887.9|12
1730125090000|2024-10-28 14:18:10|69007.5|68915.5|68989|68897|69012.6|68920.6|68989|68897|7
1730125100000|2024-10-28 14:18:20|68988|68896|68981.5|68889.5|68994.6|68902.6|68981.2|68889.2|8
1730125110000|2024-10-28 14:18:30|68980.7|68888.7|68972.1|68880.1|68980.7|68888.7|68972.1|68880.1|2
1730125120000|2024-10-28 14:18:40|68942|68850|68933.5|68841.5|68942|68850|68933.5|68841.5|4
1730125130000|2024-10-28 14:18:50|68934.5|68842.5|68931|68839|68935.5|68843.5|68931|68839|3
1730125140000|2024-10-28 14:19:00|68933.7|68841.7|68919.8|68827.8|68942|68850|68919.8|68827.8|12
1730125150000|2024-10-28 14:19:10|68908.9|68816.9|68915.9|68823.9|68916|68824|68899|68807|10
1730125160000|2024-10-28 14:19:20|68921.5|68829.5|68942.8|68850.8|68954|68862|68921.5|68829.5|8
1730125170000|2024-10-28 14:19:30|68940.4|68848.4|68945.9|68853.9|68945.9|68853.9|68937|68845|11
1730125180000|2024-10-28 14:19:40|68943.9|68851.9|68943.9|68851.9|68943.9|68851.9|68943.9|68851.9|1
1730125190000|2024-10-28 14:19:50|68939.1|68847.1|68939.1|68847.1|68939.1|68847.1|68939.1|68847.1|1
1730125200000|2024-10-28 14:20:00|68941.7|68849.7|68976|68884|68976|68884|68941.1|68849.1|13
1730125210000|2024-10-28 14:20:10|68977.3|68885.3|69010.1|68918.1|69012.9|68920.9|68977.3|68885.3|26
1730125220000|2024-10-28 14:20:20|69010.2|68918.2|69024.2|68932.2|69024.2|68932.2|69002|68910|15
1730125230000|2024-10-28 14:20:30|69012.4|68920.4|69016.9|68924.9|69018.5|68926.5|69012.4|68920.4|3
1730125240000|2024-10-28 14:20:40|69011|68919|69051.2|68959.2|69051.2|68959.2|69008|68916|20
1730125250000|2024-10-28 14:20:50|69050.1|68958.1|69060.5|68968.5|69065.3|68973.3|69049.1|68957.1|12
1730125260000|2024-10-28 14:21:00|69064.9|68972.9|69048.7|68956.7|69064.9|68972.9|69045.8|68953.8|12
1730125270000|2024-10-28 14:21:10|69024.9|68932.9|69022.5|68930.5|69024.9|68932.9|69022.5|68930.5|2
1730125280000|2024-10-28 14:21:20|69023.4|68931.4|69016.2|68924.2|69023.4|68931.4|69016.2|68924.2|7
1730125290000|2024-10-28 14:21:30|69008.2|68916.2|69011.4|68919.4|69012.8|68920.8|69008.1|68916.1|5
1730125300000|2024-10-28 14:21:40|68995.7|68903.7|68984.9|68892.9|68995.7|68903.7|68984.9|68892.9|4
1730125310000|2024-10-28 14:21:50|68987.4|68895.4|69000.3|68908.3|69000.9|68908.9|68987.4|68895.4|5
1730125320000|2024-10-28 14:22:00|68994.8|68902.8|68937.6|68845.6|68994.8|68902.8|68937.6|68845.6|5
1730125330000|2024-10-28 14:22:10|68930.8|68838.8|68949.4|68857.4|68950|68858|68930.8|68838.8|11
1730125340000|2024-10-28 14:22:20|68960|68868|68970|68878|68973.6|68881.6|68948.5|68856.5|16
1730125350000|2024-10-28 14:22:30|68964.3|68872.3|68959.1|68867.1|68964.3|68872.3|68959|68867|7
1730125360000|2024-10-28 14:22:40|68958.9|68866.9|68942.4|68850.4|68958.9|68866.9|68942.4|68850.4|6
1730125370000|2024-10-28 14:22:50|68944.7|68852.7|68944.2|68852.2|68945.6|68853.6|68939.3|68847.3|13
1730125380000|2024-10-28 14:23:00|68963.4|68871.4|68979.3|68887.3|68979.3|68887.3|68963.4|68871.4|11
1730125390000|2024-10-28 14:23:10|68979|68887|68980.4|68888.4|68981.1|68889.1|68979|68887|6
1730125400000|2024-10-28 14:23:20|68981.9|68889.9|68981.6|68889.6|68981.9|68889.9|68981.3|68889.3|5
1730125410000|2024-10-28 14:23:30|68981.9|68889.9|68974.1|68882.1|68981.9|68889.9|68974.1|68882.1|5
1730125420000|2024-10-28 14:23:40|68975.8|68883.8|69018|68926|69020.9|68928.9|68975.8|68883.8|14
1730125430000|2024-10-28 14:23:50|69013.4|68921.4|69013.4|68921.4|69013.4|68921.4|69013.4|68921.4|1
1730125440000|2024-10-28 14:24:00|69004.1|68912.1|69011.7|68919.7|69012|68920|68998.9|68906.9|9
1730125450000|2024-10-28 14:24:10|69029.3|68937.3|69042.3|68950.3|69046|68954|69029.3|68937.3|10
1730125460000|2024-10-28 14:24:20|69037.9|68945.9|69015|68923|69037.9|68945.9|69014.1|68922.1|5
1730125470000|2024-10-28 14:24:30|69014.1|68922.1|68992.1|68900.1|69014.1|68922.1|68992.1|68900.1|5
1730125480000|2024-10-28 14:24:40|68991.8|68899.8|68991.8|68899.8|68991.8|68899.8|68991.8|68899.8|1
1730125490000|2024-10-28 14:24:50|68988.1|68896.1|68962.1|68870.1|68988.5|68896.5|68936.8|68844.8|7
1730125500000|2024-10-28 14:25:00|68967.5|68875.5|68973|68881|68984|68892|68967.5|68875.5|4
1730125510000|2024-10-28 14:25:10|68957.8|68865.8|68956.4|68864.4|68958.8|68866.8|68956.4|68864.4|5
1730125520000|2024-10-28 14:25:20|68954.9|68862.9|68977.9|68885.9|68980.1|68888.1|68954.9|68862.9|9
1730125530000|2024-10-28 14:25:30|68978|68886|68969.6|68877.6|68984|68892|68969.6|68877.6|6
1730125540000|2024-10-28 14:25:40|68969.5|68877.5|68965.5|68873.5|68973|68881|68965.4|68873.4|14
1730125550000|2024-10-28 14:25:50|68963.5|68871.5|68960|68868|68966|68874|68956.8|68864.8|10
1730125560000|2024-10-28 14:26:00|68954.9|68862.9|68951.3|68859.3|68954.9|68862.9|68951.3|68859.3|2
1730125570000|2024-10-28 14:26:10|68932|68840|68924.7|68832.7|68933|68841|68924.7|68832.7|5
1730125580000|2024-10-28 14:26:20|68925.1|68833.1|68918|68826|68925.1|68833.1|68918|68826|3
1730125590000|2024-10-28 14:26:30|68917.8|68825.8|68918.3|68826.3|68922|68830|68917.8|68825.8|4
1730125600000|2024-10-28 14:26:40|68921.5|68829.5|68923|68831|68923|68831|68918.3|68826.3|6
1730125610000|2024-10-28 14:26:50|68921.4|68829.4|68917.5|68825.5|68921.4|68829.4|68917.5|68825.5|3
1730125620000|2024-10-28 14:27:00|68916.9|68824.9|68915.9|68823.9|68917.5|68825.5|68915.9|68823.9|4
1730125630000|2024-10-28 14:27:10|68916.8|68824.8|68914.6|68822.6|68927.9|68835.9|68912.6|68820.6|7
1730125640000|2024-10-28 14:27:20|68916.4|68824.4|68921.4|68829.4|68921.4|68829.4|68914.6|68822.6|9
1730125650000|2024-10-28 14:27:30|68915.4|68823.4|68911.7|68819.7|68915.4|68823.4|68911.7|68819.7|6
1730125660000|2024-10-28 14:27:40|68914.3|68822.3|68902.5|68810.5|68914.3|68822.3|68902.5|68810.5|4
1730125670000|2024-10-28 14:27:50|68903.8|68811.8|68892|68800|68903.8|68811.8|68892|68800|2
1730125680000|2024-10-28 14:28:00|68902.7|68810.7|68867.5|68775.5|68904.9|68812.9|68867.5|68775.5|5
1730125690000|2024-10-28 14:28:10|68870.6|68778.6|68891.7|68799.7|68891.7|68799.7|68870.6|68778.6|9
1730125700000|2024-10-28 14:28:20|68891.9|68799.9|68920.9|68828.9|68920.9|68828.9|68891.9|68799.9|12
1730125710000|2024-10-28 14:28:30|68917.8|68825.8|68934|68842|68934|68842|68917.5|68825.5|5
1730125720000|2024-10-28 14:28:40|68926.2|68834.2|68928.7|68836.7|68928.7|68836.7|68926|68834|5
1730125730000|2024-10-28 14:28:50|68927|68835|68936.2|68844.2|68938.2|68846.2|68926|68834|7
1730125740000|2024-10-28 14:29:00|68937.3|68845.3|68934.8|68842.8|68941.5|68849.5|68934.8|68842.8|4
1730125750000|2024-10-28 14:29:10|68936.3|68844.3|68936.3|68844.3|68936.3|68844.3|68936.3|68844.3|1
1730125760000|2024-10-28 14:29:20|68929.3|68837.3|68908.2|68816.2|68929.3|68837.3|68908.2|68816.2|4
1730125770000|2024-10-28 14:29:30|68898.8|68806.8|68898.8|68806.8|68898.8|68806.8|68898.8|68806.8|1
1730125780000|2024-10-28 14:29:40|68897.3|68805.3|68866.9|68774.9|68900.1|68808.1|68860.1|68768.1|14
1730125790000|2024-10-28 14:29:50|68860.1|68768.1|68864.1|68772.1|68869.5|68777.5|68858.1|68766.1|15
1730125800000|2024-10-28 14:30:00|68863.4|68771.4|68896.1|68804.1|68896.1|68804.1|68858.3|68766.3|13
1730125810000|2024-10-28 14:30:10|68908|68816|68906|68814|68908.6|68816.6|68905.6|68813.6|11
1730125820000|2024-10-28 14:30:20|68909.3|68817.3|68940|68848|68940|68848|68909.3|68817.3|15
1730125830000|2024-10-28 14:30:30|68939.9|68847.9|68935.1|68843.1|68939.9|68847.9|68935.1|68843.1|3
1730125840000|2024-10-28 14:30:40|68939.9|68847.9|68930.9|68838.9|68943.9|68851.9|68930.9|68838.9|7
1730125850000|2024-10-28 14:30:50|68929.8|68837.8|68951.1|68859.1|68951.1|68859.1|68926.6|68834.6|10
1730125860000|2024-10-28 14:31:00|68946.3|68854.3|68945.3|68853.3|68946.3|68854.3|68944.8|68852.8|5
1730125870000|2024-10-28 14:31:10|68946.1|68854.1|68975.2|68883.2|68975.2|68883.2|68946.1|68854.1|9
1730125880000|2024-10-28 14:31:20|68973.9|68881.9|68975.9|68883.9|68975.9|68883.9|68972|68880|4
1730125890000|2024-10-28 14:31:30|68974.2|68882.2|68974.7|68882.7|68977.7|68885.7|68971.7|68879.7|9
1730125900000|2024-10-28 14:31:40|68974.3|68882.3|68959.2|68867.2|68974.3|68882.3|68959.2|68867.2|4
1730125910000|2024-10-28 14:31:50|68946|68854|68941.8|68849.8|68946|68854|68941|68849|6
1730125920000|2024-10-28 14:32:00|68913.9|68821.9|68895.8|68803.8|68913.9|68821.9|68895.8|68803.8|6
1730125930000|2024-10-28 14:32:10|68892|68800|68876|68784|68893.7|68801.7|68869.7|68777.7|12
1730125940000|2024-10-28 14:32:20|68876.1|68784.1|68863.5|68771.5|68876.1|68784.1|68863.5|68771.5|5
1730125950000|2024-10-28 14:32:30|68861.8|68769.8|68840.2|68748.2|68861.8|68769.8|68833.6|68741.6|10
1730125960000|2024-10-28 14:32:40|68840.7|68748.7|68839.8|68747.8|68848|68756|68839.3|68747.3|6
1730125970000|2024-10-28 14:32:50|68836.5|68744.5|68848.1|68756.1|68848.3|68756.3|68836.5|68744.5|9
1730125980000|2024-10-28 14:33:00|68846.2|68754.2|68838|68746|68849.3|68757.3|68838|68746|10
1730125990000|2024-10-28 14:33:10|68833.9|68741.9|68848|68756|68848|68756|68833.9|68741.9|7
1730126000000|2024-10-28 14:33:20|68849.7|68757.7|68867|68775|68867|68775|68849.7|68757.7|6
1730126010000|2024-10-28 14:33:30|68868.9|68776.9|68861.5|68769.5|68868.9|68776.9|68861.5|68769.5|8
1730126020000|2024-10-28 14:33:40|68851.1|68759.1|68835.6|68743.6|68852|68760|68835.6|68743.6|7
1730126030000|2024-10-28 14:33:50|68832.4|68740.4|68770.6|68678.6|68832.4|68740.4|68762.7|68670.7|12
1730126040000|2024-10-28 14:34:00|68767.3|68675.3|68773.8|68681.8|68775.3|68683.3|68767.3|68675.3|7
1730126050000|2024-10-28 14:34:10|68772.8|68680.8|68824|68732|68824|68732|68772.8|68680.8|17
1730126060000|2024-10-28 14:34:20|68825.8|68733.8|68851.7|68759.7|68851.7|68759.7|68825.8|68733.8|11
1730126070000|2024-10-28 14:34:30|68849.6|68757.6|68836.8|68744.8|68849.6|68757.6|68836.8|68744.8|4
1730126080000|2024-10-28 14:34:40|68835.8|68743.8|68839.5|68747.5|68844.3|68752.3|68819.9|68727.9|12
1730126090000|2024-10-28 14:34:50|68837.4|68745.4|68826.7|68734.7|68839.2|68747.2|68826.1|68734.1|5
1730126100000|2024-10-28 14:35:00|68815.1|68723.1|68777.7|68685.7|68815.1|68723.1|68777.7|68685.7|6
1730126110000|2024-10-28 14:35:10|68774.2|68682.2|68756.7|68664.7|68774.2|68682.2|68755.7|68663.7|10
1730126120000|2024-10-28 14:35:20|68748.1|68656.1|68816.8|68724.8|68821.8|68729.8|68748.1|68656.1|12
1730126130000|2024-10-28 14:35:30|68816.2|68724.2|68843.1|68751.1|68843.1|68751.1|68815.9|68723.9|8
1730126140000|2024-10-28 14:35:40|68848.5|68756.5|68851.8|68759.8|68861.9|68769.9|68848.5|68756.5|10
1730126150000|2024-10-28 14:35:50|68853|68761|68850.5|68758.5|68855.6|68763.6|68850.5|68758.5|3
1730126160000|2024-10-28 14:36:00|68865.4|68773.4|68872|68780|68872|68780|68859|68767|5
1730126170000|2024-10-28 14:36:10|68878.7|68786.7|68945.4|68853.4|68945.5|68853.5|68878.7|68786.7|15
1730126180000|2024-10-28 14:36:20|68962|68870|68952.6|68860.6|68962|68870|68949.9|68857.9|11
1730126190000|2024-10-28 14:36:30|68940.4|68848.4|68921.3|68829.3|68940.4|68848.4|68920.1|68828.1|8
1730126200000|2024-10-28 14:36:40|68915.8|68823.8|68906.2|68814.2|68917.7|68825.7|68906.2|68814.2|6
1730126210000|2024-10-28 14:36:50|68914.9|68822.9|68933.3|68841.3|68933.3|68841.3|68914.9|68822.9|6
1730126220000|2024-10-28 14:37:00|68924.6|68832.6|68902.9|68810.9|68924.6|68832.6|68895|68803|13
1730126230000|2024-10-28 14:37:10|68896.4|68804.4|68901.1|68809.1|68904|68812|68896.4|68804.4|5
1730126240000|2024-10-28 14:37:20|68902.9|68810.9|68931.1|68839.1|68932.2|68840.2|68902.9|68810.9|11
1730126250000|2024-10-28 14:37:30|68927.6|68835.6|68918.1|68826.1|68928.1|68836.1|68918.1|68826.1|3
1730126260000|2024-10-28 14:37:40|68911.7|68819.7|68888.9|68796.9|68911.7|68819.7|68882.4|68790.4|12
1730126270000|2024-10-28 14:37:50|68891|68799|68902|68810|68903.7|68811.7|68891|68799|5
1730126280000|2024-10-28 14:38:00|68914.3|68822.3|68908.3|68816.3|68916|68824|68908.3|68816.3|3
1730126290000|2024-10-28 14:38:10|68895|68803|68840.9|68748.9|68895|68803|68840.9|68748.9|3
1730126300000|2024-10-28 14:38:20|68837.5|68745.5|68840.9|68748.9|68840.9|68748.9|68837.5|68745.5|2
1730126310000|2024-10-28 14:38:30|68845.9|68753.9|68845.9|68753.9|68845.9|68753.9|68845.9|68753.9|1
1730126330000|2024-10-28 14:38:50|68846|68754|68850.5|68758.5|68852.7|68760.7|68846|68754|3
1730126340000|2024-10-28 14:39:00|68846.1|68754.1|68863.5|68771.5|68863.5|68771.5|68846.1|68754.1|5
1730126350000|2024-10-28 14:39:10|68868.5|68776.5|68898.9|68806.9|68906.7|68814.7|68868.5|68776.5|15
1730126360000|2024-10-28 14:39:20|68895.6|68803.6|68894.1|68802.1|68897.6|68805.6|68884.9|68792.9|10
1730126370000|2024-10-28 14:39:30|68890.6|68798.6|68887.2|68795.2|68890.6|68798.6|68887.2|68795.2|2
1730126380000|2024-10-28 14:39:40|68886|68794|68882.8|68790.8|68886.2|68794.2|68882.8|68790.8|4
1730126390000|2024-10-28 14:39:50|68881.8|68789.8|68891|68799|68891|68799|68881.8|68789.8|3
1730126400000|2024-10-28 14:40:00|68894|68802|68932.2|68840.2|68932.2|68840.2|68894|68802|9
1730126410000|2024-10-28 14:40:10|68928.6|68836.6|68931.5|68839.5|68938.8|68846.8|68928|68836|11
1730126420000|2024-10-28 14:40:20|68923.4|68831.4|68898.9|68806.9|68923.4|68831.4|68898.9|68806.9|8
1730126430000|2024-10-28 14:40:30|68896.5|68804.5|68896.5|68804.5|68896.5|68804.5|68896.5|68804.5|1
1730126440000|2024-10-28 14:40:40|68888.9|68796.9|68897.1|68805.1|68904.3|68812.3|68888.9|68796.9|10
1730126450000|2024-10-28 14:40:50|68895.2|68803.2|68883.6|68791.6|68895.2|68803.2|68883.6|68791.6|6
1730126460000|2024-10-28 14:41:00|68882.6|68790.6|68891.2|68799.2|68891.2|68799.2|68882.6|68790.6|6
1730126470000|2024-10-28 14:41:10|68894.5|68802.5|68894.5|68802.5|68894.5|68802.5|68894.5|68802.5|1
1730126490000|2024-10-28 14:41:30|68904.1|68812.1|68894.1|68802.1|68904.1|68812.1|68894.1|68802.1|2
1730126500000|2024-10-28 14:41:40|68897.5|68805.5|68920.1|68828.1|68920.9|68828.9|68897.5|68805.5|6
1730126510000|2024-10-28 14:41:50|68918.1|68826.1|68908.7|68816.7|68918.1|68826.1|68908.7|68816.7|2
1730126520000|2024-10-28 14:42:00|68902.4|68810.4|68905.6|68813.6|68908.6|68816.6|68901.5|68809.5|5
1730126530000|2024-10-28 14:42:10|68902.7|68810.7|68928.5|68836.5|68936|68844|68902.7|68810.7|8
1730126540000|2024-10-28 14:42:20|68924.1|68832.1|68910.9|68818.9|68924.1|68832.1|68907.4|68815.4|5
1730126550000|2024-10-28 14:42:30|68922|68830|68962.9|68870.9|68962.9|68870.9|68922|68830|9
1730126560000|2024-10-28 14:42:40|68958.3|68866.3|68955.6|68863.6|68962.8|68870.8|68955.6|68863.6|10
1730126570000|2024-10-28 14:42:50|68955.8|68863.8|68962.1|68870.1|68972.3|68880.3|68955.8|68863.8|14
1730126580000|2024-10-28 14:43:00|68962.5|68870.5|68941|68849|68962.5|68870.5|68941|68849|10
1730126590000|2024-10-28 14:43:10|68940.9|68848.9|68940.1|68848.1|68948.2|68856.2|68931.2|68839.2|11
1730126600000|2024-10-28 14:43:20|68946.6|68854.6|68942.7|68850.7|68950|68858|68942.7|68850.7|5
1730126610000|2024-10-28 14:43:30|68941.4|68849.4|68935.3|68843.3|68941.4|68849.4|68935.3|68843.3|4
1730126620000|2024-10-28 14:43:40|68940.6|68848.6|68940.4|68848.4|68948|68856|68940.4|68848.4|8
1730126630000|2024-10-28 14:43:50|68940.2|68848.2|68940.4|68848.4|68940.4|68848.4|68940.2|68848.2|3
1730126640000|2024-10-28 14:44:00|68935.8|68843.8|68932.8|68840.8|68935.8|68843.8|68923.7|68831.7|6
1730126650000|2024-10-28 14:44:10|68933.2|68841.2|68959.9|68867.9|68959.9|68867.9|68933.2|68841.2|7
1730126670000|2024-10-28 14:44:30|68965.5|68873.5|68980.8|68888.8|68980.8|68888.8|68965.5|68873.5|6
1730126680000|2024-10-28 14:44:40|68970.1|68878.1|68978|68886|68978|68886|68970.1|68878.1|2
1730126690000|2024-10-28 14:44:50|68981.1|68889.1|68989.6|68897.6|68989.6|68897.6|68981.1|68889.1|4
1730126700000|2024-10-28 14:45:00|68996|68904|69022.9|68930.9|69022.9|68930.9|68996|68904|7
1730126710000|2024-10-28 14:45:10|69024.4|68932.4|69033.2|68941.2|69044|68952|69024.4|68932.4|8
1730126720000|2024-10-28 14:45:20|69026.7|68934.7|69045.9|68953.9|69045.9|68953.9|69026.7|68934.7|13
1730126730000|2024-10-28 14:45:30|69042.9|68950.9|69041.9|68949.9|69045.8|68953.8|69041.7|68949.7|6
1730126740000|2024-10-28 14:45:40|69041.5|68949.5|69038.7|68946.7|69041.5|68949.5|69038.5|68946.5|5
1730126750000|2024-10-28 14:45:50|69038.1|68946.1|69036.3|68944.3|69038.1|68946.1|69036.3|68944.3|7
1730126760000|2024-10-28 14:46:00|69040|68948|69041.1|68949.1|69044|68952|69030.8|68938.8|8
1730126770000|2024-10-28 14:46:10|69039.1|68947.1|69018.7|68926.7|69039.1|68947.1|69018|68926|8
1730126780000|2024-10-28 14:46:20|69015.3|68923.3|69013.3|68921.3|69021.7|68929.7|69013.3|68921.3|10
1730126790000|2024-10-28 14:46:30|69015|68923|69015.2|68923.2|69018.2|68926.2|69015|68923|4
1730126800000|2024-10-28 14:46:40|69015.1|68923.1|69010.7|68918.7|69020.8|68928.8|69010.7|68918.7|7
1730126810000|2024-10-28 14:46:50|68992|68900|69011.5|68919.5|69011.5|68919.5|68992|68900|8
1730126820000|2024-10-28 14:47:00|69017.8|68925.8|69003.1|68911.1|69017.8|68925.8|69001.4|68909.4|8
1730126830000|2024-10-28 14:47:10|69004.4|68912.4|69013.5|68921.5|69013.5|68921.5|69004.4|68912.4|8
1730126840000|2024-10-28 14:47:20|69016|68924|69036.3|68944.3|69037.4|68945.4|69016|68924|7
1730126850000|2024-10-28 14:47:30|69034.1|68942.1|69032.1|68940.1|69036.9|68944.9|69030.1|68938.1|9
1730126860000|2024-10-28 14:47:40|69033|68941|69046|68954|69046|68954|69033|68941|8
1730126870000|2024-10-28 14:47:50|69043|68951|69037.2|68945.2|69044.9|68952.9|69037.2|68945.2|7
1730126880000|2024-10-28 14:48:00|69034.6|68942.6|69040.1|68948.1|69042.1|68950.1|69032.3|68940.3|8
1730126890000|2024-10-28 14:48:10|69038.1|68946.1|69038.1|68946.1|69040|68948|69038.1|68946.1|4
1730126900000|2024-10-28 14:48:20|69040|68948|69044|68952|69044|68952|69040|68948|3
1730126910000|2024-10-28 14:48:30|69043|68951|69045.3|68953.3|69045.3|68953.3|69043|68951|3
1730126920000|2024-10-28 14:48:40|69046|68954|69046|68954|69046|68954|69046|68954|1
1730126940000|2024-10-28 14:49:00|69042.1|68950.1|69053.4|68961.4|69053.4|68961.4|69042.1|68950.1|4
1730126950000|2024-10-28 14:49:10|69053.6|68961.6|69054|68962|69054|68962|69053.6|68961.6|2
1730126960000|2024-10-28 14:49:20|69065|68973|69071.6|68979.6|69076.3|68984.3|69065|68973|5
1730126980000|2024-10-28 14:49:40|69058.6|68966.6|69069|68977|69069|68977|69058.6|68966.6|6
1730127000000|2024-10-28 14:50:00|69067.4|68975.4|69074.8|68982.8|69076|68984|69067.4|68975.4|8
1730127010000|2024-10-28 14:50:10|69073|68981|69067.1|68975.1|69073|68981|69067.1|68975.1|3
1730127020000|2024-10-28 14:50:20|69071.9|68979.9|69066.9|68974.9|69071.9|68979.9|69066.9|68974.9|5
1730127030000|2024-10-28 14:50:30|69067.8|68975.8|69061.9|68969.9|69067.8|68975.8|69060.4|68968.4|4
1730127040000|2024-10-28 14:50:40|69050.5|68958.5|69051.9|68959.9|69051.9|68959.9|69050.5|68958.5|2
1730127050000|2024-10-28 14:50:50|69053.6|68961.6|69060|68968|69060|68968|69049.5|68957.5|9
1730127060000|2024-10-28 14:51:00|69062.5|68970.5|69065.5|68973.5|69065.7|68973.7|69062.5|68970.5|5
1730127070000|2024-10-28 14:51:10|69064.6|68972.6|69058.9|68966.9|69065.7|68973.7|69058.9|68966.9|10
1730127080000|2024-10-28 14:51:20|69061|68969|69067.1|68975.1|69067.9|68975.9|69061|68969|8
1730127090000|2024-10-28 14:51:30|69063.5|68971.5|69067.9|68975.9|69068|68976|69063.5|68971.5|4
1730127100000|2024-10-28 14:51:40|69067.3|68975.3|69063.9|68971.9|69067.3|68975.3|69061.9|68969.9|6
1730127110000|2024-10-28 14:51:50|69063|68971|69063|68971|69063|68971|69063|68971|1
1730127120000|2024-10-28 14:52:00|69063.7|68971.7|69036.1|68944.1|69063.7|68971.7|69036.1|68944.1|3
1730127130000|2024-10-28 14:52:10|69020|68928|69045.9|68953.9|69045.9|68953.9|69020|68928|16
1730127140000|2024-10-28 14:52:20|69048.8|68956.8|69063.7|68971.7|69063.9|68971.9|69046|68954|15
1730127150000|2024-10-28 14:52:30|69062.2|68970.2|69037.8|68945.8|69062.2|68970.2|69037.8|68945.8|5
1730127160000|2024-10-28 14:52:40|69036.5|68944.5|69029.8|68937.8|69036.7|68944.7|69029.8|68937.8|5
1730127170000|2024-10-28 14:52:50|69029.5|68937.5|69029.5|68937.5|69029.5|68937.5|69029.5|68937.5|1
1730127180000|2024-10-28 14:53:00|69039.2|68947.2|69058.6|68966.6|69061.8|68969.8|69039.2|68947.2|14
1730127190000|2024-10-28 14:53:10|69045.3|68953.3|69038.7|68946.7|69045.3|68953.3|69038.7|68946.7|3
1730127200000|2024-10-28 14:53:20|69049.1|68957.1|69053.6|68961.6|69055.6|68963.6|69046.1|68954.1|10
1730127210000|2024-10-28 14:53:30|69052.8|68960.8|69051.8|68959.8|69053.5|68961.5|69051.8|68959.8|5
1730127240000|2024-10-28 14:54:00|69053.3|68961.3|69059.1|68967.1|69062.7|68970.7|69053.3|68961.3|7
1730127250000|2024-10-28 14:54:10|69057.5|68965.5|69056.5|68964.5|69057.5|68965.5|69056.5|68964.5|2
1730127270000|2024-10-28 14:54:30|69022|68930|69021|68929|69022|68930|69021|68929|2
1730127280000|2024-10-28 14:54:40|69022.3|68930.3|68989.6|68897.6|69022.3|68930.3|68987.9|68895.9|5
1730127290000|2024-10-28 14:54:50|68984.5|68892.5|68986.2|68894.2|68986.2|68894.2|68984.5|68892.5|2
1730127300000|2024-10-28 14:55:00|68986.6|68894.6|68988.2|68896.2|68990.9|68898.9|68986.6|68894.6|4
1730127310000|2024-10-28 14:55:10|68991.3|68899.3|68989.6|68897.6|68991.3|68899.3|68989.6|68897.6|2
1730127320000|2024-10-28 14:55:20|68991.2|68899.2|68991.6|68899.6|68991.6|68899.6|68991|68899|3
1730127330000|2024-10-28 14:55:30|68988.3|68896.3|69008.2|68916.2|69008.9|68916.9|68988.3|68896.3|12
1730127340000|2024-10-28 14:55:40|69009.5|68917.5|69020.5|68928.5|69023|68931|69009.5|68917.5|6
1730127350000|2024-10-28 14:55:50|69020.3|68928.3|69020.3|68928.3|69020.3|68928.3|69020.3|68928.3|1
1730127360000|2024-10-28 14:56:00|69016|68924|68987.9|68895.9|69016|68924|68985.9|68893.9|7
1730127370000|2024-10-28 14:56:10|68989.5|68897.5|68989.5|68897.5|68989.5|68897.5|68989.5|68897.5|1
1730127380000|2024-10-28 14:56:20|68988.4|68896.4|69010.2|68918.2|69011.9|68919.9|68988.4|68896.4|6
1730127390000|2024-10-28 14:56:30|69008.3|68916.3|69012.1|68920.1|69015.5|68923.5|69007.9|68915.9|6
1730127400000|2024-10-28 14:56:40|69015.5|68923.5|69018|68926|69022|68930|69015.5|68923.5|7
1730127410000|2024-10-28 14:56:50|69018.2|68926.2|69025.2|68933.2|69025.2|68933.2|69018.2|68926.2|3
1730127420000|2024-10-28 14:57:00|69025.1|68933.1|69011.4|68919.4|69025.1|68933.1|69011.4|68919.4|9
1730127430000|2024-10-28 14:57:10|69012.8|68920.8|69002.8|68910.8|69012.8|68920.8|69002.8|68910.8|4
1730127440000|2024-10-28 14:57:20|69004.9|68912.9|69013.2|68921.2|69014.6|68922.6|69001.8|68909.8|14
1730127450000|2024-10-28 14:57:30|69006.3|68914.3|69005.8|68913.8|69006.3|68914.3|69005.8|68913.8|2
1730127460000|2024-10-28 14:57:40|69004.3|68912.3|69002.9|68910.9|69007.8|68915.8|69002.9|68910.9|9
1730127470000|2024-10-28 14:57:50|69001.5|68909.5|68993.8|68901.8|69001.5|68909.5|68993.8|68901.8|5
1730127480000|2024-10-28 14:58:00|68988.8|68896.8|68986.8|68894.8|68988.8|68896.8|68986.8|68894.8|2
1730127490000|2024-10-28 14:58:10|68970.1|68878.1|68967.9|68875.9|68970.1|68878.1|68965.8|68873.8|5
1730127500000|2024-10-28 14:58:20|68965.8|68873.8|68944.1|68852.1|68968.4|68876.4|68940.5|68848.5|5
1730127510000|2024-10-28 14:58:30|68938|68846|68927.8|68835.8|68938|68846|68927.8|68835.8|3
1730127520000|2024-10-28 14:58:40|68922.4|68830.4|68920.6|68828.6|68931.1|68839.1|68920.6|68828.6|8
1730127530000|2024-10-28 14:58:50|68919|68827|68914.5|68822.5|68919|68827|68914.5|68822.5|6
1730127540000|2024-10-28 14:59:00|68912.2|68820.2|68913.6|68821.6|68913.6|68821.6|68912.2|68820.2|2
1730127550000|2024-10-28 14:59:10|68907.2|68815.2|68914|68822|68914|68822|68907.2|68815.2|10
1730127560000|2024-10-28 14:59:20|68914.8|68822.8|68917.9|68825.9|68920.1|68828.1|68914.8|68822.8|6
1730127580000|2024-10-28 14:59:40|68898.3|68806.3|68898.1|68806.1|68898.3|68806.3|68898.1|68806.1|2
1730127590000|2024-10-28 14:59:50|68897.3|68805.3|68894.4|68802.4|68897.3|68805.3|68879.5|68787.5|13
1730127600000|2024-10-28 15:00:00|68898.9|68806.9|68881.7|68789.7|68907.9|68815.9|68881.7|68789.7|9
1730127610000|2024-10-28 15:00:10|68882.7|68790.7|68874.7|68782.7|68883.3|68791.3|68874.7|68782.7|3
1730127620000|2024-10-28 15:00:20|68869.5|68777.5|68868.7|68776.7|68869.5|68777.5|68868.7|68776.7|2
1730127630000|2024-10-28 15:00:30|68865.6|68773.6|68878|68786|68878|68786|68865.6|68773.6|8
1730127640000|2024-10-28 15:00:40|68867|68775|68864.6|68772.6|68869.1|68777.1|68864.6|68772.6|6
1730127650000|2024-10-28 15:00:50|68849.5|68757.5|68816.8|68724.8|68850.1|68758.1|68809.8|68717.8|8
1730127660000|2024-10-28 15:01:00|68816.2|68724.2|68806.8|68714.8|68822|68730|68806.8|68714.8|6
1730127670000|2024-10-28 15:01:10|68801.7|68709.7|68814|68722|68821.9|68729.9|68801.7|68709.7|9
1730127680000|2024-10-28 15:01:20|68812.4|68720.4|68834.2|68742.2|68834.2|68742.2|68812.4|68720.4|12
1730127690000|2024-10-28 15:01:30|68831|68739|68813|68721|68831.9|68739.9|68811.4|68719.4|10
1730127700000|2024-10-28 15:01:40|68812.6|68720.6|68812.6|68720.6|68812.9|68720.9|68811.2|68719.2|6
1730127710000|2024-10-28 15:01:50|68810.7|68718.7|68810|68718|68810.9|68718.9|68793.6|68701.6|8
1730127720000|2024-10-28 15:02:00|68818|68726|68817|68725|68822|68730|68817|68725|5
1730127730000|2024-10-28 15:02:10|68806.6|68714.6|68836.3|68744.3|68837.3|68745.3|68792.3|68700.3|14
1730127740000|2024-10-28 15:02:20|68834.5|68742.5|68832.2|68740.2|68836.4|68744.4|68832.2|68740.2|7
1730127750000|2024-10-28 15:02:30|68826.2|68734.2|68814.1|68722.1|68826.2|68734.2|68814.1|68722.1|4
1730127760000|2024-10-28 15:02:40|68812.2|68720.2|68772.7|68680.7|68812.2|68720.2|68772.7|68680.7|7
1730127770000|2024-10-28 15:02:50|68765.3|68673.3|68765.3|68673.3|68765.3|68673.3|68765.3|68673.3|1
1730127780000|2024-10-28 15:03:00|68762.7|68670.7|68693.9|68601.9|68762.7|68670.7|68693.3|68601.3|4
1730127790000|2024-10-28 15:03:10|68695.9|68603.9|68701.9|68609.9|68707.9|68615.9|68695.9|68603.9|10
1730127800000|2024-10-28 15:03:20|68699.2|68607.2|68721.8|68629.8|68724|68632|68699.2|68607.2|11
1730127810000|2024-10-28 15:03:30|68707.9|68615.9|68716|68624|68716|68624|68701.6|68609.6|14
1730127820000|2024-10-28 15:03:40|68698.7|68606.7|68700.1|68608.1|68700.1|68608.1|68698.7|68606.7|4
1730127830000|2024-10-28 15:03:50|68687.8|68595.8|68693|68601|68708|68616|68687.8|68595.8|11
1730127840000|2024-10-28 15:04:00|68691.8|68599.8|68722|68630|68722|68630|68690|68598|17
1730127850000|2024-10-28 15:04:10|68726|68634|68742|68650|68745.9|68653.9|68722.4|68630.4|15
1730127860000|2024-10-28 15:04:20|68741.1|68649.1|68755.8|68663.8|68756|68664|68741.1|68649.1|17
1730127870000|2024-10-28 15:04:30|68758|68666|68761.3|68669.3|68766|68674|68758|68666|8
1730127880000|2024-10-28 15:04:40|68760.4|68668.4|68751.9|68659.9|68760.4|68668.4|68733.6|68641.6|13
1730127890000|2024-10-28 15:04:50|68752.2|68660.2|68777|68685|68777|68685|68752.2|68660.2|9
1730127900000|2024-10-28 15:05:00|68775.5|68683.5|68754.6|68662.6|68775.5|68683.5|68754.6|68662.6|4
1730127910000|2024-10-28 15:05:10|68754.1|68662.1|68760|68668|68760|68668|68734|68642|10
1730127920000|2024-10-28 15:05:20|68759|68667|68761.1|68669.1|68764|68672|68752.3|68660.3|7
1730127930000|2024-10-28 15:05:30|68754.8|68662.8|68751.6|68659.6|68756|68664|68750|68658|7
1730127940000|2024-10-28 15:05:40|68739.4|68647.4|68728|68636|68739.4|68647.4|68724.5|68632.5|5
1730127950000|2024-10-28 15:05:50|68727.1|68635.1|68701.4|68609.4|68727.1|68635.1|68701.4|68609.4|7
1730127960000|2024-10-28 15:06:00|68699.8|68607.8|68687|68595|68704|68612|68687|68595|9
1730127970000|2024-10-28 15:06:10|68688|68596|68740|68648|68740|68648|68688|68596|20
1730127980000|2024-10-28 15:06:20|68739.5|68647.5|68746.8|68654.8|68746.8|68654.8|68735.9|68643.9|9
1730127990000|2024-10-28 15:06:30|68750.5|68658.5|68748.1|68656.1|68755.9|68663.9|68744|68652|8
1730128000000|2024-10-28 15:06:40|68753.3|68661.3|68755.5|68663.5|68762|68670|68753.3|68661.3|6
1730128010000|2024-10-28 15:06:50|68738.7|68646.7|68724|68632|68738.7|68646.7|68724|68632|5
1730128020000|2024-10-28 15:07:00|68723.3|68631.3|68749.9|68657.9|68750.7|68658.7|68723.1|68631.1|18
1730128030000|2024-10-28 15:07:10|68751.8|68659.8|68768.8|68676.8|68768.8|68676.8|68751.8|68659.8|8
1730128040000|2024-10-28 15:07:20|68777.9|68685.9|68796|68704|68797.8|68705.8|68777.9|68685.9|10
1730128050000|2024-10-28 15:07:30|68795|68703|68791.3|68699.3|68795|68703|68784.1|68692.1|8
1730128060000|2024-10-28 15:07:40|68784|68692|68781.1|68689.1|68787.8|68695.8|68781.1|68689.1|10
1730128070000|2024-10-28 15:07:50|68780.8|68688.8|68780.7|68688.7|68780.8|68688.8|68780.7|68688.7|2
1730128080000|2024-10-28 15:08:00|68786.2|68694.2|68796|68704|68796|68704|68780.5|68688.5|10
1730128090000|2024-10-28 15:08:10|68795|68703|68808.2|68716.2|68808.2|68716.2|68794.1|68702.1|7
1730128100000|2024-10-28 15:08:20|68816.6|68724.6|68793.6|68701.6|68818.8|68726.8|68793.6|68701.6|12
1730128110000|2024-10-28 15:08:30|68790.6|68698.6|68768.3|68676.3|68790.6|68698.6|68764.3|68672.3|9
1730128120000|2024-10-28 15:08:40|68770.3|68678.3|68765.8|68673.8|68781.9|68689.9|68765.8|68673.8|7
1730128130000|2024-10-28 15:08:50|68764.3|68672.3|68737.7|68645.7|68764.3|68672.3|68737.7|68645.7|4
1730128140000|2024-10-28 15:09:00|68733.8|68641.8|68728.9|68636.9|68741.9|68649.9|68728.9|68636.9|7
1730128150000|2024-10-28 15:09:10|68725.4|68633.4|68712.1|68620.1|68725.4|68633.4|68712.1|68620.1|4
1730128160000|2024-10-28 15:09:20|68713.9|68621.9|68704.1|68612.1|68713.9|68621.9|68704.1|68612.1|4
1730128170000|2024-10-28 15:09:30|68698.6|68606.6|68708.1|68616.1|68734|68642|68698.6|68606.6|9
1730128180000|2024-10-28 15:09:40|68696.2|68604.2|68716.1|68624.1|68720.9|68628.9|68696.1|68604.1|7
1730128190000|2024-10-28 15:09:50|68715.7|68623.7|68708.1|68616.1|68716.1|68624.1|68708.1|68616.1|9
1730128200000|2024-10-28 15:10:00|68708.6|68616.6|68720.1|68628.1|68735.9|68643.9|68708.6|68616.6|18
1730128210000|2024-10-28 15:10:10|68719.9|68627.9|68715.4|68623.4|68719.9|68627.9|68708.3|68616.3|11
1730128220000|2024-10-28 15:10:20|68711.9|68619.9|68698.3|68606.3|68715.3|68623.3|68698.3|68606.3|11
1730128250000|2024-10-28 15:10:50|68706.7|68614.7|68724.4|68632.4|68724.4|68632.4|68706.7|68614.7|6
1730128260000|2024-10-28 15:11:00|68723.3|68631.3|68736|68644|68736|68644|68722.3|68630.3|15
1730128270000|2024-10-28 15:11:10|68742.7|68650.7|68746|68654|68749.4|68657.4|68742.1|68650.1|8
1730128280000|2024-10-28 15:11:20|68745.5|68653.5|68746|68654|68746|68654|68745.5|68653.5|2
1730128290000|2024-10-28 15:11:30|68753.3|68661.3|68790.6|68698.6|68790.6|68698.6|68753.3|68661.3|8
1730128300000|2024-10-28 15:11:40|68788.3|68696.3|68793.3|68701.3|68794.1|68702.1|68788.3|68696.3|3
1730128310000|2024-10-28 15:11:50|68785|68693|68779.6|68687.6|68785|68693|68778.7|68686.7|4
1730128320000|2024-10-28 15:12:00|68779.2|68687.2|68796.8|68704.8|68799.7|68707.7|68779.2|68687.2|7
1730128330000|2024-10-28 15:12:10|68789.9|68697.9|68781.9|68689.9|68789.9|68697.9|68770.9|68678.9|9
1730128340000|2024-10-28 15:12:20|68781|68689|68775.6|68683.6|68781|68689|68775.5|68683.5|9
1730128350000|2024-10-28 15:12:30|68768.6|68676.6|68777.5|68685.5|68777.5|68685.5|68768.6|68676.6|5
1730128360000|2024-10-28 15:12:40|68783.9|68691.9|68786.3|68694.3|68791.3|68699.3|68783.9|68691.9|7
1730128370000|2024-10-28 15:12:50|68783.6|68691.6|68781.1|68689.1|68783.6|68691.6|68781.1|68689.1|2
1730128380000|2024-10-28 15:13:00|68780.5|68688.5|68778.2|68686.2|68782.7|68690.7|68778.2|68686.2|3
1730128390000|2024-10-28 15:13:10|68774.1|68682.1|68790.9|68698.9|68796|68704|68774.1|68682.1|12
1730128400000|2024-10-28 15:13:20|68788.6|68696.6|68784.7|68692.7|68788.6|68696.6|68784.7|68692.7|3
1730128410000|2024-10-28 15:13:30|68780.3|68688.3|68771|68679|68780.3|68688.3|68769|68677|6
1730128420000|2024-10-28 15:13:40|68768.6|68676.6|68749.3|68657.3|68768.6|68676.6|68749.3|68657.3|6
1730128430000|2024-10-28 15:13:50|68729.2|68637.2|68765.7|68673.7|68767.2|68675.2|68729.2|68637.2|15
1730128440000|2024-10-28 15:14:00|68768|68676|68770.8|68678.8|68777.5|68685.5|68768|68676|7
1730128450000|2024-10-28 15:14:10|68763.8|68671.8|68763.8|68671.8|68763.8|68671.8|68763.8|68671.8|1
1730128460000|2024-10-28 15:14:20|68766.3|68674.3|68773.1|68681.1|68773.1|68681.1|68766.3|68674.3|5
1730128470000|2024-10-28 15:14:30|68772.8|68680.8|68769.8|68677.8|68772.8|68680.8|68769.8|68677.8|2
1730128480000|2024-10-28 15:14:40|68770.8|68678.8|68774.1|68682.1|68774.2|68682.2|68770.8|68678.8|4
1730128490000|2024-10-28 15:14:50|68770.8|68678.8|68770.3|68678.3|68770.8|68678.8|68770.3|68678.3|2
1730128500000|2024-10-28 15:15:00|68761.8|68669.8|68761.8|68669.8|68761.8|68669.8|68761.8|68669.8|1
1730128800000|2024-10-28 15:20:00|68710|68618|68650.8|68558.8|68711|68619|68648|68556|7
1730128810000|2024-10-28 15:20:10|68648.5|68556.5|68626.6|68534.6|68648.5|68556.5|68626.6|68534.6|6
1730128820000|2024-10-28 15:20:20|68629.9|68537.9|68634.9|68542.9|68637.9|68545.9|68629.9|68537.9|11
1730128830000|2024-10-28 15:20:30|68635.3|68543.3|68626.5|68534.5|68635.3|68543.3|68622.1|68530.1|18
1730128840000|2024-10-28 15:20:40|68626.1|68534.1|68625.9|68533.9|68628.1|68536.1|68623|68531|12
1730128850000|2024-10-28 15:20:50|68631.4|68539.4|68628.7|68536.7|68631.4|68539.4|68628.7|68536.7|8
1730128860000|2024-10-28 15:21:00|68629.3|68537.3|68624|68532|68631.1|68539.1|68624|68532|8
1730128870000|2024-10-28 15:21:10|68625.7|68533.7|68644.4|68552.4|68656.8|68564.8|68625.7|68533.7|13
1730128880000|2024-10-28 15:21:20|68645.7|68553.7|68648.3|68556.3|68651.8|68559.8|68637.5|68545.5|14
1730128890000|2024-10-28 15:21:30|68647.3|68555.3|68635.6|68543.6|68647.3|68555.3|68635.6|68543.6|5
1730128900000|2024-10-28 15:21:40|68631.5|68539.5|68630.7|68538.7|68632|68540|68630.7|68538.7|3
1730128910000|2024-10-28 15:21:50|68631|68539|68632|68540|68632|68540|68631|68539|4
1730128920000|2024-10-28 15:22:00|68630|68538|68620.1|68528.1|68630|68538|68620.1|68528.1|4
1730128930000|2024-10-28 15:22:10|68621.2|68529.2|68590.2|68498.2|68621.2|68529.2|68590.2|68498.2|15
1730128940000|2024-10-28 15:22:20|68586|68494|68590|68498|68592.2|68500.2|68577.5|68485.5|17
1730128950000|2024-10-28 15:22:30|68589.4|68497.4|68586|68494|68589.4|68497.4|68577.8|68485.8|9
1730128960000|2024-10-28 15:22:40|68586.1|68494.1|68580.7|68488.7|68586.1|68494.1|68580.7|68488.7|5
1730128970000|2024-10-28 15:22:50|68580.1|68488.1|68579.5|68487.5|68580.1|68488.1|68579.5|68487.5|4
1730128980000|2024-10-28 15:23:00|68557|68465|68568|68476|68569.4|68477.4|68557|68465|6
1730128990000|2024-10-28 15:23:10|68569.5|68477.5|68613|68521|68613|68521|68569.5|68477.5|9
1730129000000|2024-10-28 15:23:20|68619|68527|68623.9|68531.9|68626|68534|68619|68527|3
1730129010000|2024-10-28 15:23:30|68611|68519|68609|68517|68611|68519|68609|68517|2
1730129020000|2024-10-28 15:23:40|68610.8|68518.8|68625.9|68533.9|68625.9|68533.9|68608|68516|8
1730129030000|2024-10-28 15:23:50|68636.8|68544.8|68629.9|68537.9|68636.8|68544.8|68629.9|68537.9|4
1730129040000|2024-10-28 15:24:00|68626.4|68534.4|68650|68558|68650|68558|68624|68532|13
1730129050000|2024-10-28 15:24:10|68650.7|68558.7|68649.3|68557.3|68654.1|68562.1|68649.3|68557.3|5
1730129060000|2024-10-28 15:24:20|68650.6|68558.6|68673.9|68581.9|68673.9|68581.9|68650.6|68558.6|14
1730129070000|2024-10-28 15:24:30|68671.9|68579.9|68674.5|68582.5|68674.5|68582.5|68671.9|68579.9|4
1730129080000|2024-10-28 15:24:40|68674.9|68582.9|68665.4|68573.4|68676.9|68584.9|68665.4|68573.4|5
1730129090000|2024-10-28 15:24:50|68657.4|68565.4|68657.4|68565.4|68657.4|68565.4|68657.4|68565.4|1
1730129110000|2024-10-28 15:25:10|68617.7|68525.7|68616.2|68524.2|68617.7|68525.7|68614.7|68522.7|5
1730129120000|2024-10-28 15:25:20|68616.3|68524.3|68622.7|68530.7|68631.1|68539.1|68616.3|68524.3|7
1730129130000|2024-10-28 15:25:30|68621|68529|68614|68522|68621|68529|68614|68522|2
1730129180000|2024-10-28 15:26:20|68612.3|68520.3|68612.8|68520.8|68612.8|68520.8|68612.3|68520.3|2
1730129190000|2024-10-28 15:26:30|68600|68508|68609|68517|68611.9|68519.9|68581.1|68489.1|14
1730129200000|2024-10-28 15:26:40|68605.7|68513.7|68628.3|68536.3|68633.9|68541.9|68605.7|68513.7|12
1730129220000|2024-10-28 15:27:00|68609|68517|68610.9|68518.9|68610.9|68518.9|68609|68517|2
1730129230000|2024-10-28 15:27:10|68604.7|68512.7|68587.3|68495.3|68607.9|68515.9|68586|68494|5
1730129240000|2024-10-28 15:27:20|68588.3|68496.3|68599.9|68507.9|68599.9|68507.9|68588.3|68496.3|2
1730129250000|2024-10-28 15:27:30|68596.6|68504.6|68596.6|68504.6|68596.6|68504.6|68596.6|68504.6|1
1730129260000|2024-10-28 15:27:40|68585.8|68493.8|68585.8|68493.8|68585.8|68493.8|68585.8|68493.8|1
1730129270000|2024-10-28 15:27:50|68584.1|68492.1|68598|68506|68598|68506|68584.1|68492.1|4
1730129280000|2024-10-28 15:28:00|68598.2|68506.2|68573|68481|68598.2|68506.2|68573|68481|3
1730129290000|2024-10-28 15:28:10|68561.9|68469.9|68584|68492|68584|68492|68561.9|68469.9|8
1730129300000|2024-10-28 15:28:20|68583.9|68491.9|68596.2|68504.2|68600|68508|68583.9|68491.9|6
1730129310000|2024-10-28 15:28:30|68594.3|68502.3|68587|68495|68594.3|68502.3|68587|68495|3
1730129320000|2024-10-28 15:28:40|68583.9|68491.9|68594|68502|68594|68502|68582.9|68490.9|7
1730129330000|2024-10-28 15:28:50|68595.9|68503.9|68613.7|68521.7|68613.7|68521.7|68595.9|68503.9|12
1730129340000|2024-10-28 15:29:00|68619.8|68527.8|68606.9|68514.9|68619.8|68527.8|68606.9|68514.9|5
1730129350000|2024-10-28 15:29:10|68600.9|68508.9|68600.9|68508.9|68600.9|68508.9|68600.9|68508.9|1
1730129370000|2024-10-28 15:29:30|68593.4|68501.4|68593.4|68501.4|68593.4|68501.4|68593.4|68501.4|1
1730129470000|2024-10-28 15:31:10|68633|68541|68648.4|68556.4|68648.4|68556.4|68633|68541|2
1730129480000|2024-10-28 15:31:20|68651.2|68559.2|68666|68574|68666|68574|68651.2|68559.2|4
1730129490000|2024-10-28 15:31:30|68656.9|68564.9|68633.1|68541.1|68656.9|68564.9|68632.4|68540.4|5
1730129500000|2024-10-28 15:31:40|68633.4|68541.4|68629.8|68537.8|68638|68546|68629.8|68537.8|5
1730129510000|2024-10-28 15:31:50|68630.9|68538.9|68649.9|68557.9|68649.9|68557.9|68630.8|68538.8|15
1730129520000|2024-10-28 15:32:00|68649.1|68557.1|68631.3|68539.3|68653.9|68561.9|68631.3|68539.3|11
1730129530000|2024-10-28 15:32:10|68623.6|68531.6|68623.6|68531.6|68623.6|68531.6|68623.6|68531.6|1
1730129540000|2024-10-28 15:32:20|68600.5|68508.5|68583.9|68491.9|68601.7|68509.7|68565.9|68473.9|14
1730129550000|2024-10-28 15:32:30|68582.5|68490.5|68579.8|68487.8|68582.5|68490.5|68571.6|68479.6|8
1730129560000|2024-10-28 15:32:40|68582|68490|68579.9|68487.9|68582|68490|68579.9|68487.9|6
1730129570000|2024-10-28 15:32:50|68576.9|68484.9|68597.6|68505.6|68605.4|68513.4|68576.9|68484.9|10
1730129580000|2024-10-28 15:33:00|68598.1|68506.1|68601|68509|68610|68518|68597.6|68505.6|13
1730129590000|2024-10-28 15:33:10|68582|68490|68572|68480|68582|68490|68572|68480|3
1730129600000|2024-10-28 15:33:20|68564|68472|68501.9|68409.9|68568.9|68476.9|68483.6|68391.6|14
1730129610000|2024-10-28 15:33:30|68502.9|68410.9|68523.6|68431.6|68528|68436|68502.9|68410.9|17
1730129620000|2024-10-28 15:33:40|68523.8|68431.8|68576|68484|68576|68484|68523.8|68431.8|24
1730129630000|2024-10-28 15:33:50|68579.3|68487.3|68614.6|68522.6|68614.6|68522.6|68579.3|68487.3|12
1730129640000|2024-10-28 15:34:00|68616|68524|68632|68540|68638|68546|68616|68524|12
1730129650000|2024-10-28 15:34:10|68629.3|68537.3|68614|68522|68629.3|68537.3|68614|68522|8
1730129660000|2024-10-28 15:34:20|68605|68513|68570.1|68478.1|68605|68513|68570.1|68478.1|9
1730129670000|2024-10-28 15:34:30|68566|68474|68580.4|68488.4|68587.6|68495.6|68566|68474|11
1730129710000|2024-10-28 15:35:10|68589.8|68497.8|68619|68527|68620.9|68528.9|68589.8|68497.8|15
1730129720000|2024-10-28 15:35:20|68618.7|68526.7|68572.1|68480.1|68618.7|68526.7|68572.1|68480.1|14
1730129730000|2024-10-28 15:35:30|68569|68477|68531.2|68439.2|68569|68477|68531.2|68439.2|8
1730129740000|2024-10-28 15:35:40|68529.9|68437.9|68513.2|68421.2|68541.1|68449.1|68511.9|68419.9|21
1730129750000|2024-10-28 15:35:50|68510|68418|68531.6|68439.6|68535.2|68443.2|68505.2|68413.2|17
1730129760000|2024-10-28 15:36:00|68528.1|68436.1|68513.1|68421.1|68530.5|68438.5|68513.1|68421.1|15
1730129770000|2024-10-28 15:36:10|68505.8|68413.8|68522|68430|68531.8|68439.8|68505.8|68413.8|12
1730129780000|2024-10-28 15:36:20|68530|68438|68552.2|68460.2|68556|68464|68529.6|68437.6|14
1730129790000|2024-10-28 15:36:30|68545.3|68453.3|68546|68454|68546|68454|68539.1|68447.1|6
1730129800000|2024-10-28 15:36:40|68541.9|68449.9|68545.9|68453.9|68546|68454|68540.2|68448.2|9
1730129810000|2024-10-28 15:36:50|68571.1|68479.1|68576.4|68484.4|68580|68488|68571.1|68479.1|7
1730129820000|2024-10-28 15:37:00|68568.1|68476.1|68598|68506|68598|68506|68566.1|68474.1|8
1730129830000|2024-10-28 15:37:10|68604|68512|68611.5|68519.5|68612|68520|68602.1|68510.1|6
1730129840000|2024-10-28 15:37:20|68619|68527|68644.4|68552.4|68647|68555|68619|68527|11
1730129850000|2024-10-28 15:37:30|68642.4|68550.4|68637.9|68545.9|68642.4|68550.4|68629.3|68537.3|9
1730129860000|2024-10-28 15:37:40|68644|68552|68643|68551|68651.9|68559.9|68643|68551|5
1730129870000|2024-10-28 15:37:50|68641.8|68549.8|68650|68558|68654.2|68562.2|68639.9|68547.9|10
1730129880000|2024-10-28 15:38:00|68649.9|68557.9|68650.2|68558.2|68654|68562|68637.1|68545.1|15
1730129890000|2024-10-28 15:38:10|68645.4|68553.4|68646.3|68554.3|68646.3|68554.3|68644.4|68552.4|11
1730129900000|2024-10-28 15:38:20|68653.6|68561.6|68634|68542|68653.6|68561.6|68619.5|68527.5|15
1730129910000|2024-10-28 15:38:30|68632|68540|68619.9|68527.9|68632|68540|68619.9|68527.9|4
1730129920000|2024-10-28 15:38:40|68620.9|68528.9|68623.2|68531.2|68623.8|68531.8|68620.9|68528.9|6
1730129930000|2024-10-28 15:38:50|68625.6|68533.6|68625.2|68533.2|68627.9|68535.9|68622.7|68530.7|10
1730129940000|2024-10-28 15:39:00|68620.2|68528.2|68612.5|68520.5|68620.2|68528.2|68610.3|68518.3|6
1730129950000|2024-10-28 15:39:10|68616|68524|68643.5|68551.5|68643.9|68551.9|68616|68524|14
1730129960000|2024-10-28 15:39:20|68645.9|68553.9|68650|68558|68654|68562|68645.9|68553.9|4
1730129970000|2024-10-28 15:39:30|68643.2|68551.2|68636.8|68544.8|68643.2|68551.2|68636.8|68544.8|5
1730129980000|2024-10-28 15:39:40|68636.1|68544.1|68621.3|68529.3|68636.1|68544.1|68621.3|68529.3|8
1730129990000|2024-10-28 15:39:50|68620.3|68528.3|68637.9|68545.9|68637.9|68545.9|68620.3|68528.3|5
1730130000000|2024-10-28 15:40:00|68637|68545|68638.5|68546.5|68642.2|68550.2|68636.1|68544.1|8
1730130010000|2024-10-28 15:40:10|68639.2|68547.2|68643|68551|68646|68554|68638.2|68546.2|7
1730130020000|2024-10-28 15:40:20|68638|68546|68635.9|68543.9|68640.3|68548.3|68635.9|68543.9|4
1730130030000|2024-10-28 15:40:30|68638.9|68546.9|68651.3|68559.3|68653.9|68561.9|68638.9|68546.9|8
1730130040000|2024-10-28 15:40:40|68649.9|68557.9|68651.7|68559.7|68653.9|68561.9|68649.5|68557.5|6
1730130050000|2024-10-28 15:40:50|68646.6|68554.6|68646.6|68554.6|68646.6|68554.6|68646.6|68554.6|1
1730130060000|2024-10-28 15:41:00|68646.3|68554.3|68646.1|68554.1|68650.3|68558.3|68645.8|68553.8|10
1730130070000|2024-10-28 15:41:10|68662.1|68570.1|68691.8|68599.8|68692.9|68600.9|68662.1|68570.1|17
1730130080000|2024-10-28 15:41:20|68690.8|68598.8|68690.8|68598.8|68690.8|68598.8|68690.8|68598.8|1
1730130090000|2024-10-28 15:41:30|68670.6|68578.6|68670.6|68578.6|68670.6|68578.6|68670.6|68578.6|1
1730130100000|2024-10-28 15:41:40|68671.4|68579.4|68652.6|68560.6|68671.4|68579.4|68652.6|68560.6|3
1730130110000|2024-10-28 15:41:50|68652.9|68560.9|68654.3|68562.3|68657.7|68565.7|68652.9|68560.9|3
1730130120000|2024-10-28 15:42:00|68661.4|68569.4|68669.9|68577.9|68669.9|68577.9|68661.4|68569.4|6
1730130130000|2024-10-28 15:42:10|68679.3|68587.3|68686.3|68594.3|68688|68596|68679.3|68587.3|13
1730130140000|2024-10-28 15:42:20|68687.1|68595.1|68694.3|68602.3|68695.9|68603.9|68687.1|68595.1|7
1730130150000|2024-10-28 15:42:30|68692.8|68600.8|68690.9|68598.9|68692.8|68600.8|68687.1|68595.1|9
1730130160000|2024-10-28 15:42:40|68693.9|68601.9|68694.9|68602.9|68694.9|68602.9|68693.9|68601.9|3
1730130170000|2024-10-28 15:42:50|68696.2|68604.2|68731.1|68639.1|68733.6|68641.6|68696.2|68604.2|14
1730130180000|2024-10-28 15:43:00|68730.8|68638.8|68725.7|68633.7|68731.6|68639.6|68717.1|68625.1|19
1730130190000|2024-10-28 15:43:10|68725.2|68633.2|68724.7|68632.7|68725.2|68633.2|68724.7|68632.7|2
1730130200000|2024-10-28 15:43:20|68717.6|68625.6|68709.5|68617.5|68719.2|68627.2|68709.5|68617.5|4
1730130210000|2024-10-28 15:43:30|68705.9|68613.9|68692.6|68600.6|68710.9|68618.9|68692.2|68600.2|9
1730130220000|2024-10-28 15:43:40|68693.7|68601.7|68694.6|68602.6|68697.1|68605.1|68682|68590|11
1730130230000|2024-10-28 15:43:50|68691.9|68599.9|68689|68597|68691.9|68599.9|68689|68597|2
1730130240000|2024-10-28 15:44:00|68685.7|68593.7|68673|68581|68685.7|68593.7|68673|68581|9
1730130250000|2024-10-28 15:44:10|68675.5|68583.5|68670.2|68578.2|68675.5|68583.5|68670.2|68578.2|3
1730130260000|2024-10-28 15:44:20|68671.6|68579.6|68671.6|68579.6|68671.6|68579.6|68671.6|68579.6|1
1730130270000|2024-10-28 15:44:30|68671|68579|68671|68579|68671|68579|68671|68579|1
1730130280000|2024-10-28 15:44:40|68660.8|68568.8|68663|68571|68663|68571|68660.8|68568.8|5
1730130290000|2024-10-28 15:44:50|68662.6|68570.6|68651.4|68559.4|68663.5|68571.5|68651.4|68559.4|6
1730130300000|2024-10-28 15:45:00|68651.3|68559.3|68644.8|68552.8|68651.3|68559.3|68644.8|68552.8|2
1730130310000|2024-10-28 15:45:10|68635.8|68543.8|68629.8|68537.8|68635.8|68543.8|68629.8|68537.8|5
1730130320000|2024-10-28 15:45:20|68632.7|68540.7|68660.8|68568.8|68660.8|68568.8|68632.7|68540.7|10
1730130330000|2024-10-28 15:45:30|68660.7|68568.7|68656.5|68564.5|68661.7|68569.7|68654.4|68562.4|6
1730130340000|2024-10-28 15:45:40|68657.9|68565.9|68677.9|68585.9|68677.9|68585.9|68657.9|68565.9|9
1730130350000|2024-10-28 15:45:50|68679.6|68587.6|68698|68606|68698|68606|68673.6|68581.6|10
1730130360000|2024-10-28 15:46:00|68702|68610|68706|68614|68706|68614|68702|68610|5
1730130370000|2024-10-28 15:46:10|68702.4|68610.4|68727.2|68635.2|68727.2|68635.2|68702.4|68610.4|7
1730130380000|2024-10-28 15:46:20|68722|68630|68736|68644|68736|68644|68722|68630|8
1730130390000|2024-10-28 15:46:30|68735|68643|68734|68642|68736|68644|68732.4|68640.4|6
1730130400000|2024-10-28 15:46:40|68733.8|68641.8|68742|68650|68742|68650|68730|68638|6
1730130410000|2024-10-28 15:46:50|68744|68652|68763.3|68671.3|68766|68674|68744|68652|8
1730130420000|2024-10-28 15:47:00|68761.9|68669.9|68759|68667|68766|68674|68759|68667|4
1730130430000|2024-10-28 15:47:10|68758.1|68666.1|68764|68672|68764|68672|68754|68662|13
1730130440000|2024-10-28 15:47:20|68765.5|68673.5|68779.2|68687.2|68780|68688|68765.5|68673.5|6
1730130450000|2024-10-28 15:47:30|68772|68680|68768|68676|68772|68680|68768|68676|3
1730130480000|2024-10-28 15:48:00|68747.2|68655.2|68722.2|68630.2|68747.2|68655.2|68712.3|68620.3|9
1730130490000|2024-10-28 15:48:10|68721.1|68629.1|68739.7|68647.7|68739.7|68647.7|68721.1|68629.1|8
1730130500000|2024-10-28 15:48:20|68721.3|68629.3|68724.7|68632.7|68726|68634|68708.8|68616.8|8
1730130510000|2024-10-28 15:48:30|68724.2|68632.2|68718.4|68626.4|68724.7|68632.7|68718.2|68626.2|10
1730130520000|2024-10-28 15:48:40|68717|68625|68717|68625|68717.1|68625.1|68717|68625|3
1730130530000|2024-10-28 15:48:50|68722.7|68630.7|68724.8|68632.8|68732.9|68640.9|68722.7|68630.7|9
1730130540000|2024-10-28 15:49:00|68718.6|68626.6|68720|68628|68724|68632|68718.6|68626.6|4
1730130550000|2024-10-28 15:49:10|68720.6|68628.6|68738.8|68646.8|68738.8|68646.8|68720.6|68628.6|9
1730130560000|2024-10-28 15:49:20|68746|68654|68763.2|68671.2|68763.2|68671.2|68746|68654|4
1730130570000|2024-10-28 15:49:30|68761.5|68669.5|68769.7|68677.7|68770|68678|68761.5|68669.5|6
1730130580000|2024-10-28 15:49:40|68772|68680|68772|68680|68772|68680|68772|68680|1
1730130590000|2024-10-28 15:49:50|68773.5|68681.5|68776.2|68684.2|68776.2|68684.2|68773.5|68681.5|2
1730130600000|2024-10-28 15:50:00|68770.5|68678.5|68756.6|68664.6|68771|68679|68756.6|68664.6|3
1730130610000|2024-10-28 15:50:10|68750.2|68658.2|68741.8|68649.8|68750.2|68658.2|68741.8|68649.8|2
1730130620000|2024-10-28 15:50:20|68736.8|68644.8|68719.5|68627.5|68741.3|68649.3|68719.5|68627.5|4
1730130630000|2024-10-28 15:50:30|68720.2|68628.2|68758|68666|68758|68666|68720.2|68628.2|7
1730130640000|2024-10-28 15:50:40|68757.5|68665.5|68752|68660|68758|68666|68752|68660|8
1730130650000|2024-10-28 15:50:50|68753.9|68661.9|68752.6|68660.6|68753.9|68661.9|68750.4|68658.4|3
1730130660000|2024-10-28 15:51:00|68748|68656|68747.6|68655.6|68748|68656|68747.6|68655.6|2
1730130670000|2024-10-28 15:51:10|68741.7|68649.7|68735.9|68643.9|68741.7|68649.7|68735.9|68643.9|4
1730130680000|2024-10-28 15:51:20|68735.3|68643.3|68745.5|68653.5|68745.5|68653.5|68734.2|68642.2|5
1730130690000|2024-10-28 15:51:30|68746.5|68654.5|68744.5|68652.5|68751.5|68659.5|68744.5|68652.5|6
1730130700000|2024-10-28 15:51:40|68740.5|68648.5|68738.1|68646.1|68740.5|68648.5|68738.1|68646.1|2
1730130710000|2024-10-28 15:51:50|68737.7|68645.7|68727.1|68635.1|68737.7|68645.7|68727.1|68635.1|3
1730130720000|2024-10-28 15:52:00|68730.3|68638.3|68751.5|68659.5|68751.5|68659.5|68730.3|68638.3|7
1730130730000|2024-10-28 15:52:10|68750.7|68658.7|68760|68668|68760|68668|68750.7|68658.7|4
1730130740000|2024-10-28 15:52:20|68764|68672|68777.9|68685.9|68777.9|68685.9|68764|68672|4
1730130750000|2024-10-28 15:52:30|68777.3|68685.3|68779.1|68687.1|68779.1|68687.1|68777.3|68685.3|2
1730130760000|2024-10-28 15:52:40|68777.3|68685.3|68772.9|68680.9|68777.3|68685.3|68772.9|68680.9|3
1730130770000|2024-10-28 15:52:50|68770.9|68678.9|68770.9|68678.9|68770.9|68678.9|68770.9|68678.9|1
1730130780000|2024-10-28 15:53:00|68769.1|68677.1|68765.9|68673.9|68769.1|68677.1|68765.9|68673.9|4
1730130790000|2024-10-28 15:53:10|68763.2|68671.2|68758|68666|68763.2|68671.2|68758|68666|3
1730130800000|2024-10-28 15:53:20|68745.4|68653.4|68745.4|68653.4|68745.4|68653.4|68745.4|68653.4|1
1730130810000|2024-10-28 15:53:30|68750|68658|68753.5|68661.5|68753.5|68661.5|68750|68658|4
1730130820000|2024-10-28 15:53:40|68737.5|68645.5|68736|68644|68737.5|68645.5|68735.9|68643.9|3
1730130840000|2024-10-28 15:54:00|68725.1|68633.1|68725.1|68633.1|68725.1|68633.1|68725.1|68633.1|1
1730130850000|2024-10-28 15:54:10|68728.4|68636.4|68728.6|68636.6|68728.6|68636.6|68728.4|68636.4|2
1730130860000|2024-10-28 15:54:20|68728.2|68636.2|68728.2|68636.2|68728.2|68636.2|68728.2|68636.2|1
1730130870000|2024-10-28 15:54:30|68726.7|68634.7|68720.7|68628.7|68726.7|68634.7|68720.7|68628.7|3
1730130880000|2024-10-28 15:54:40|68713.3|68621.3|68711.7|68619.7|68713.3|68621.3|68711.7|68619.7|2
1730130890000|2024-10-28 15:54:50|68711.6|68619.6|68689|68597|68711.6|68619.6|68689|68597|4
1730130900000|2024-10-28 15:55:00|68687|68595|68644|68552|68688.8|68596.8|68644|68552|5
1730130910000|2024-10-28 15:55:10|68633.9|68541.9|68633.7|68541.7|68634|68542|68633.7|68541.7|3
1730130920000|2024-10-28 15:55:20|68634|68542|68654.9|68562.9|68655.3|68563.3|68634|68542|7
1730130940000|2024-10-28 15:55:40|68634|68542|68625|68533|68634|68542|68625|68533|2
1730130950000|2024-10-28 15:55:50|68615.4|68523.4|68615|68523|68615.4|68523.4|68613.2|68521.2|3
1730130960000|2024-10-28 15:56:00|68611.5|68519.5|68614.5|68522.5|68614.5|68522.5|68611.5|68519.5|2
1730130970000|2024-10-28 15:56:10|68608.5|68516.5|68602.9|68510.9|68608.5|68516.5|68599.5|68507.5|4
1730130990000|2024-10-28 15:56:30|68595.5|68503.5|68595.5|68503.5|68595.5|68503.5|68595.5|68503.5|1
1730131010000|2024-10-28 15:56:50|68592.5|68500.5|68567.7|68475.7|68592.8|68500.8|68567.7|68475.7|4
1730131020000|2024-10-28 15:57:00|68566.6|68474.6|68563|68471|68566.6|68474.6|68563|68471|2
1730131030000|2024-10-28 15:57:10|68565|68473|68565|68473|68568|68476|68565|68473|5
1730131040000|2024-10-28 15:57:20|68566.9|68474.9|68566.4|68474.4|68566.9|68474.9|68566.4|68474.4|3
1730131050000|2024-10-28 15:57:30|68568|68476|68557.5|68465.5|68568|68476|68557.5|68465.5|5
1730131060000|2024-10-28 15:57:40|68551.3|68459.3|68546.5|68454.5|68551.3|68459.3|68546.5|68454.5|2
1730131070000|2024-10-28 15:57:50|68546|68454|68546|68454|68546|68454|68546|68454|1
1730131090000|2024-10-28 15:58:10|68535|68443|68535.7|68443.7|68536|68444|68535|68443|3
1730131100000|2024-10-28 15:58:20|68532.4|68440.4|68532.4|68440.4|68532.4|68440.4|68532.4|68440.4|1
1730131110000|2024-10-28 15:58:30|68533|68441|68531.4|68439.4|68533|68441|68531.4|68439.4|3
1730131120000|2024-10-28 15:58:40|68529.4|68437.4|68523.7|68431.7|68529.4|68437.4|68523.7|68431.7|2
1730131130000|2024-10-28 15:58:50|68522.4|68430.4|68522.4|68430.4|68522.4|68430.4|68522.4|68430.4|1
1730131140000|2024-10-28 15:59:00|68524.8|68432.8|68524.8|68432.8|68524.8|68432.8|68524.8|68432.8|1
1730131150000|2024-10-28 15:59:10|68526.8|68434.8|68523.6|68431.6|68526.8|68434.8|68523.6|68431.6|2
1730131160000|2024-10-28 15:59:20|68524.8|68432.8|68542|68450|68546|68454|68524.8|68432.8|6
1730131170000|2024-10-28 15:59:30|68539.2|68447.2|68540|68448|68541.9|68449.9|68539.2|68447.2|5
1730131180000|2024-10-28 15:59:40|68536.9|68444.9|68536.9|68444.9|68536.9|68444.9|68536.9|68444.9|1
1730131190000|2024-10-28 15:59:50|68541.9|68449.9|68546|68454|68546|68454|68541.9|68449.9|2
1730131200000|2024-10-28 16:00:00|68543.1|68451.1|68530.7|68438.7|68543.1|68451.1|68530.7|68438.7|7
1730131210000|2024-10-28 16:00:10|68526.8|68434.8|68536.7|68444.7|68536.7|68444.7|68526.8|68434.8|5
1730131220000|2024-10-28 16:00:20|68539|68447|68544|68452|68545|68453|68539|68447|15
1730131230000|2024-10-28 16:00:30|68543.8|68451.8|68538|68446|68543.8|68451.8|68538|68446|7
1730131240000|2024-10-28 16:00:40|68536.6|68444.6|68546|68454|68546|68454|68536.5|68444.5|8
1730131250000|2024-10-28 16:00:50|68556|68464|68559.8|68467.8|68562|68470|68552.2|68460.2|11
1730131260000|2024-10-28 16:01:00|68557.9|68465.9|68559|68467|68559|68467|68552.7|68460.7|7
1730131280000|2024-10-28 16:01:20|68558|68466|68554|68462|68558|68466|68554|68462|2
1730131290000|2024-10-28 16:01:30|68550|68458|68552.7|68460.7|68552.7|68460.7|68550|68458|2
1730131310000|2024-10-28 16:01:50|68539.3|68447.3|68533.3|68441.3|68539.3|68447.3|68533.3|68441.3|3
1730131320000|2024-10-28 16:02:00|68534.3|68442.3|68540.8|68448.8|68540.8|68448.8|68534.3|68442.3|4
1730131330000|2024-10-28 16:02:10|68541.9|68449.9|68541|68449|68542|68450|68539|68447|10
1730131340000|2024-10-28 16:02:20|68539|68447|68526.6|68434.6|68539|68447|68526.6|68434.6|6
1730131350000|2024-10-28 16:02:30|68512|68420|68514|68422|68514|68422|68512|68420|2
1730131360000|2024-10-28 16:02:40|68515.5|68423.5|68517.6|68425.6|68517.6|68425.6|68514|68422|7
1730131370000|2024-10-28 16:02:50|68519|68427|68554|68462|68554|68462|68519|68427|7
1730131380000|2024-10-28 16:03:00|68556|68464|68575.8|68483.8|68575.8|68483.8|68554.2|68462.2|5
1730131390000|2024-10-28 16:03:10|68578.3|68486.3|68576.7|68484.7|68578.4|68486.4|68576.7|68484.7|4
1730131400000|2024-10-28 16:03:20|68577.9|68485.9|68578.9|68486.9|68578.9|68486.9|68577.9|68485.9|2
1730131410000|2024-10-28 16:03:30|68589.5|68497.5|68589.5|68497.5|68590.8|68498.8|68589.5|68497.5|3
1730131430000|2024-10-28 16:03:50|68590.7|68498.7|68601.3|68509.3|68601.3|68509.3|68590.7|68498.7|4
1730131440000|2024-10-28 16:04:00|68602.6|68510.6|68626|68534|68626|68534|68602.5|68510.5|8
1730131450000|2024-10-28 16:04:10|68634|68542|68637|68545|68637|68545|68634|68542|5
1730131460000|2024-10-28 16:04:20|68640|68548|68659.3|68567.3|68659.3|68567.3|68640|68548|6
1730131470000|2024-10-28 16:04:30|68658.5|68566.5|68631.5|68539.5|68658.5|68566.5|68631.5|68539.5|7
1730131480000|2024-10-28 16:04:40|68626|68534|68613.7|68521.7|68626|68534|68613.7|68521.7|5
1730131490000|2024-10-28 16:04:50|68609.1|68517.1|68600.7|68508.7|68609.1|68517.1|68600.7|68508.7|4
1730131500000|2024-10-28 16:05:00|68586|68494|68579.3|68487.3|68586|68494|68577|68485|4
1730131510000|2024-10-28 16:05:10|68582|68490|68581.1|68489.1|68584.2|68492.2|68577|68485|4
1730131520000|2024-10-28 16:05:20|68583.3|68491.3|68586.9|68494.9|68588|68496|68583.3|68491.3|6
1730131530000|2024-10-28 16:05:30|68599.1|68507.1|68600.6|68508.6|68607.1|68515.1|68599.1|68507.1|6
1730131540000|2024-10-28 16:05:40|68602.8|68510.8|68620.5|68528.5|68620.5|68528.5|68602.8|68510.8|8
1730131550000|2024-10-28 16:05:50|68627.6|68535.6|68646.5|68554.5|68646.5|68554.5|68627.6|68535.6|8
1730131560000|2024-10-28 16:06:00|68649.4|68557.4|68660.9|68568.9|68666|68574|68649.4|68557.4|6
1730131570000|2024-10-28 16:06:10|68658|68566|68666|68574|68666|68574|68658|68566|4
1730131580000|2024-10-28 16:06:20|68667|68575|68681.9|68589.9|68684.4|68592.4|68667|68575|7
1730131590000|2024-10-28 16:06:30|68680.1|68588.1|68667.2|68575.2|68680.1|68588.1|68667.2|68575.2|4
1730131600000|2024-10-28 16:06:40|68664.2|68572.2|68644|68552|68664.2|68572.2|68644|68552|2
1730131610000|2024-10-28 16:06:50|68646|68554|68664.2|68572.2|68664.2|68572.2|68646|68554|8
1730131620000|2024-10-28 16:07:00|68666.5|68574.5|68682|68590|68682|68590|68664.2|68572.2|12
1730131630000|2024-10-28 16:07:10|68679.6|68587.6|68679.6|68587.6|68679.6|68587.6|68679.6|68587.6|1
1730131640000|2024-10-28 16:07:20|68676.1|68584.1|68673.2|68581.2|68676.1|68584.1|68673.2|68581.2|3
1730131650000|2024-10-28 16:07:30|68670.8|68578.8|68672.2|68580.2|68673.1|68581.1|68670.8|68578.8|7
1730131660000|2024-10-28 16:07:40|68670.8|68578.8|68664.1|68572.1|68670.8|68578.8|68664.1|68572.1|3
1730131670000|2024-10-28 16:07:50|68662.9|68570.9|68665.7|68573.7|68665.7|68573.7|68662.9|68570.9|4
1730131680000|2024-10-28 16:08:00|68663.4|68571.4|68662.9|68570.9|68663.4|68571.4|68661|68569|6
1730131690000|2024-10-28 16:08:10|68663.2|68571.2|68674.1|68582.1|68674.1|68582.1|68663.2|68571.2|4
1730131700000|2024-10-28 16:08:20|68681.6|68589.6|68693.6|68601.6|68693.6|68601.6|68681.6|68589.6|7
1730131710000|2024-10-28 16:08:30|68694.6|68602.6|68704|68612|68704|68612|68694.6|68602.6|2
1730131720000|2024-10-28 16:08:40|68707.4|68615.4|68707.4|68615.4|68707.4|68615.4|68707.4|68615.4|1
1730131740000|2024-10-28 16:09:00|68704|68612|68712|68620|68712|68620|68701.1|68609.1|6
1730131750000|2024-10-28 16:09:10|68712.2|68620.2|68712.2|68620.2|68712.2|68620.2|68712.2|68620.2|1
1730131760000|2024-10-28 16:09:20|68715|68623|68716|68624|68716|68624|68715|68623|2
1730131770000|2024-10-28 16:09:30|68720.2|68628.2|68716.2|68624.2|68720.2|68628.2|68716.2|68624.2|3
1730131780000|2024-10-28 16:09:40|68717.6|68625.6|68730|68638|68732|68640|68717.6|68625.6|6
1730131790000|2024-10-28 16:09:50|68731|68639|68739.9|68647.9|68739.9|68647.9|68731|68639|5
1730131800000|2024-10-28 16:10:00|68741.3|68649.3|68746|68654|68746|68654|68741.3|68649.3|2
1730131820000|2024-10-28 16:10:20|68746.9|68654.9|68759.8|68667.8|68759.8|68667.8|68746.9|68654.9|5
1730131830000|2024-10-28 16:10:30|68765.8|68673.8|68765.8|68673.8|68765.8|68673.8|68765.8|68673.8|1
1730131840000|2024-10-28 16:10:40|68769.6|68677.6|68770.8|68678.8|68770.8|68678.8|68769.6|68677.6|2
1730131850000|2024-10-28 16:10:50|68770.9|68678.9|68789.2|68697.2|68789.2|68697.2|68770.9|68678.9|12
1730131860000|2024-10-28 16:11:00|68801.6|68709.6|68808|68716|68808|68716|68801.6|68709.6|2
1730131870000|2024-10-28 16:11:10|68808.7|68716.7|68808.7|68716.7|68808.7|68716.7|68808.7|68716.7|1
1730131880000|2024-10-28 16:11:20|68809|68717|68813|68721|68813|68721|68809|68717|4
1730131890000|2024-10-28 16:11:30|68814.4|68722.4|68814.4|68722.4|68814.4|68722.4|68814.4|68722.4|1
1730131900000|2024-10-28 16:11:40|68815.2|68723.2|68821.4|68729.4|68821.4|68729.4|68815.2|68723.2|2
1730131910000|2024-10-28 16:11:50|68826.8|68734.8|68849|68757|68849.9|68757.9|68826.8|68734.8|11
1730131920000|2024-10-28 16:12:00|68837.9|68745.9|68836.4|68744.4|68837.9|68745.9|68829.1|68737.1|7
1730131930000|2024-10-28 16:12:10|68838.8|68746.8|68839|68747|68839.9|68747.9|68838.8|68746.8|3
1730131940000|2024-10-28 16:12:20|68834.8|68742.8|68831.3|68739.3|68834.8|68742.8|68831.3|68739.3|3
1730131960000|2024-10-28 16:12:40|68827.9|68735.9|68826.2|68734.2|68827.9|68735.9|68823.3|68731.3|3
1730131970000|2024-10-28 16:12:50|68827.2|68735.2|68834.9|68742.9|68834.9|68742.9|68827.2|68735.2|5
1730131980000|2024-10-28 16:13:00|68832.9|68740.9|68824.8|68732.8|68832.9|68740.9|68824.8|68732.8|3
1730131990000|2024-10-28 16:13:10|68823.4|68731.4|68834.4|68742.4|68834.4|68742.4|68823.4|68731.4|6
1730132010000|2024-10-28 16:13:30|68834.5|68742.5|68832.5|68740.5|68834.5|68742.5|68829.8|68737.8|5
1730132030000|2024-10-28 16:13:50|68821.9|68729.9|68819.9|68727.9|68826.2|68734.2|68817.9|68725.9|5
1730132040000|2024-10-28 16:14:00|68818.9|68726.9|68818.8|68726.8|68818.9|68726.9|68818.8|68726.8|2
1730132050000|2024-10-28 16:14:10|68819.9|68727.9|68825.7|68733.7|68825.7|68733.7|68819.9|68727.9|2
1730132060000|2024-10-28 16:14:20|68824.8|68732.8|68824.8|68732.8|68824.8|68732.8|68824.8|68732.8|1
1730132100000|2024-10-28 16:15:00|68822.8|68730.8|68822.8|68730.8|68822.8|68730.8|68822.8|68730.8|1
1730132120000|2024-10-28 16:15:20|68829.1|68737.1|68831.2|68739.2|68831.2|68739.2|68829.1|68737.1|2
1730132130000|2024-10-28 16:15:30|68833.4|68741.4|68845.1|68753.1|68846|68754|68833.4|68741.4|5
1730132140000|2024-10-28 16:15:40|68854.3|68762.3|68853.1|68761.1|68856|68764|68853.1|68761.1|4
1730132150000|2024-10-28 16:15:50|68854.5|68762.5|68859.5|68767.5|68861|68769|68854.5|68762.5|6
1730132160000|2024-10-28 16:16:00|68858.2|68766.2|68861.3|68769.3|68861.3|68769.3|68858.2|68766.2|4
1730132170000|2024-10-28 16:16:10|68867.3|68775.3|68878.3|68786.3|68884|68792|68867.3|68775.3|6
1730132180000|2024-10-28 16:16:20|68872|68780|68883|68791|68883|68791|68866.5|68774.5|11
1730132190000|2024-10-28 16:16:30|68886.3|68794.3|68888.8|68796.8|68888.8|68796.8|68884.1|68792.1|6
1730132200000|2024-10-28 16:16:40|68888.3|68796.3|68886.1|68794.1|68888.3|68796.3|68886.1|68794.1|4
1730132220000|2024-10-28 16:17:00|68887.4|68795.4|68886.9|68794.9|68892.3|68800.3|68886.9|68794.9|7
1730132230000|2024-10-28 16:17:10|68878.1|68786.1|68882|68790|68882|68790|68877.1|68785.1|6
1730132240000|2024-10-28 16:17:20|68880.2|68788.2|68877.3|68785.3|68880.2|68788.2|68877.3|68785.3|4
1730132250000|2024-10-28 16:17:30|68873.1|68781.1|68878.6|68786.6|68878.6|68786.6|68873.1|68781.1|11
1730132260000|2024-10-28 16:17:40|68877.9|68785.9|68875.1|68783.1|68877.9|68785.9|68875.1|68783.1|2
1730132270000|2024-10-28 16:17:50|68865.6|68773.6|68856.8|68764.8|68865.6|68773.6|68856.8|68764.8|2
1730132280000|2024-10-28 16:18:00|68853.4|68761.4|68846|68754|68856.6|68764.6|68837.2|68745.2|7
1730132290000|2024-10-28 16:18:10|68847.9|68755.9|68847.9|68755.9|68853.5|68761.5|68847.9|68755.9|5
1730132300000|2024-10-28 16:18:20|68856|68764|68867.9|68775.9|68867.9|68775.9|68856|68764|5
1730132310000|2024-10-28 16:18:30|68869.9|68777.9|68876.6|68784.6|68876.6|68784.6|68869.9|68777.9|8
1730132320000|2024-10-28 16:18:40|68882|68790|68883|68791|68883|68791|68882|68790|2
1730132330000|2024-10-28 16:18:50|68911.5|68819.5|68907.9|68815.9|68911.5|68819.5|68907.9|68815.9|5
1730132340000|2024-10-28 16:19:00|68896.5|68804.5|68906|68814|68906|68814|68892.9|68800.9|6
1730132350000|2024-10-28 16:19:10|68911.4|68819.4|68910.4|68818.4|68911.4|68819.4|68910.4|68818.4|2
1730132360000|2024-10-28 16:19:20|68910.6|68818.6|68919.3|68827.3|68919.3|68827.3|68910.6|68818.6|6
1730132370000|2024-10-28 16:19:30|68916.9|68824.9|68901.5|68809.5|68916.9|68824.9|68901.4|68809.4|9
1730132380000|2024-10-28 16:19:40|68901.7|68809.7|68915.3|68823.3|68915.3|68823.3|68901.7|68809.7|8
1730132390000|2024-10-28 16:19:50|68913.8|68821.8|68922.2|68830.2|68924|68832|68910.1|68818.1|7
1730132400000|2024-10-28 16:20:00|68924|68832|68925.2|68833.2|68925.2|68833.2|68920.5|68828.5|7
1730132410000|2024-10-28 16:20:10|68923.6|68831.6|68934|68842|68934|68842|68923.6|68831.6|4
1730132430000|2024-10-28 16:20:30|68928.5|68836.5|68920.1|68828.1|68928.5|68836.5|68920.1|68828.1|4
1730132440000|2024-10-28 16:20:40|68923.9|68831.9|68918|68826|68926.7|68834.7|68918|68826|4
1730132460000|2024-10-28 16:21:00|68917.7|68825.7|68917.9|68825.9|68917.9|68825.9|68917.7|68825.7|2
1730132470000|2024-10-28 16:21:10|68920.8|68828.8|68917.2|68825.2|68920.8|68828.8|68908|68816|7
1730132490000|2024-10-28 16:21:30|68916.3|68824.3|68916.3|68824.3|68916.3|68824.3|68916.3|68824.3|1
1730132550000|2024-10-28 16:22:30|68908.6|68816.6|68908.6|68816.6|68908.6|68816.6|68908.6|68816.6|1
1730132640000|2024-10-28 16:24:00|68906.7|68814.7|68908.5|68816.5|68908.5|68816.5|68906.7|68814.7|2
1730132680000|2024-10-28 16:24:40|68906.9|68814.9|68906.9|68814.9|68906.9|68814.9|68906.9|68814.9|1
1730132740000|2024-10-28 16:25:40|68904.9|68812.9|68904.9|68812.9|68904.9|68812.9|68904.9|68812.9|1
1730132860000|2024-10-28 16:27:40|68898.4|68806.4|68898.4|68806.4|68898.4|68806.4|68898.4|68806.4|1
1730132880000|2024-10-28 16:28:00|68897.5|68805.5|68896.2|68804.2|68897.5|68805.5|68896.2|68804.2|4
1730132900000|2024-10-28 16:28:20|68883.8|68791.8|68882|68790|68883.8|68791.8|68882|68790|2
1730132930000|2024-10-28 16:28:50|68877.6|68785.6|68877.6|68785.6|68877.6|68785.6|68877.6|68785.6|1
1730132950000|2024-10-28 16:29:10|68868|68776|68867.6|68775.6|68868|68776|68867.6|68775.6|2
1730132960000|2024-10-28 16:29:20|68867.2|68775.2|68866.5|68774.5|68867.2|68775.2|68866.5|68774.5|2
1730132970000|2024-10-28 16:29:30|68866|68774|68864|68772|68866|68774|68864|68772|4
1730132980000|2024-10-28 16:29:40|68863.6|68771.6|68855.8|68763.8|68863.6|68771.6|68855.8|68763.8|5
1730133000000|2024-10-28 16:30:00|68853.2|68761.2|68853.2|68761.2|68853.2|68761.2|68853.2|68761.2|1
1730133030000|2024-10-28 16:30:30|68853|68761|68853|68761|68853|68761|68853|68761|1
1730133040000|2024-10-28 16:30:40|68851|68759|68851|68759|68851|68759|68851|68759|1
1730133050000|2024-10-28 16:30:50|68848.8|68756.8|68848.8|68756.8|68848.8|68756.8|68848.8|68756.8|1
1730133080000|2024-10-28 16:31:20|68846.4|68754.4|68846.4|68754.4|68846.4|68754.4|68846.4|68754.4|1
1730133090000|2024-10-28 16:31:30|68845.9|68753.9|68845|68753|68845.9|68753.9|68845|68753|3
1730133100000|2024-10-28 16:31:40|68844|68752|68841.3|68749.3|68844|68752|68841.3|68749.3|2
1730133120000|2024-10-28 16:32:00|68841|68749|68840|68748|68841|68749|68840|68748|2
1730133150000|2024-10-28 16:32:30|68835.7|68743.7|68834.7|68742.7|68835.7|68743.7|68834.7|68742.7|2
1730133160000|2024-10-28 16:32:40|68832|68740|68831|68739|68832|68740|68831|68739|2
1730133170000|2024-10-28 16:32:50|68796|68704|68794.5|68702.5|68796|68704|68794.5|68702.5|3
1730133180000|2024-10-28 16:33:00|68794|68702|68791|68699|68794|68702|68791|68699|3
1730133190000|2024-10-28 16:33:10|68789.5|68697.5|68789.5|68697.5|68789.5|68697.5|68789.5|68697.5|1
1730133200000|2024-10-28 16:33:20|68794|68702|68794|68702|68794|68702|68794|68702|1
1730133250000|2024-10-28 16:34:10|68792|68700|68792|68700|68792|68700|68792|68700|1
1730133260000|2024-10-28 16:34:20|68789|68697|68789|68697|68789|68697|68789|68697|1
1730133270000|2024-10-28 16:34:30|68788|68696|68788|68696|68788|68696|68788|68696|1
1730133280000|2024-10-28 16:34:40|68787.5|68695.5|68787.5|68695.5|68787.5|68695.5|68787.5|68695.5|1
1730133290000|2024-10-28 16:34:50|68787|68695|68785.5|68693.5|68787|68695|68785.5|68693.5|3
1730133300000|2024-10-28 16:35:00|68784.9|68692.9|68784|68692|68784.9|68692.9|68784|68692|3
1730133310000|2024-10-28 16:35:10|68783.6|68691.6|68818.1|68726.1|68822.1|68730.1|68783.6|68691.6|15
1730133320000|2024-10-28 16:35:20|68813.6|68721.6|68818.6|68726.6|68818.6|68726.6|68813.6|68721.6|2
1730133340000|2024-10-28 16:35:40|68817.6|68725.6|68816.6|68724.6|68818.6|68726.6|68816.6|68724.6|13
1730133380000|2024-10-28 16:36:20|68814.9|68722.9|68814.5|68722.5|68814.9|68722.9|68814.5|68722.5|2
1730133390000|2024-10-28 16:36:30|68814.9|68722.9|68815.4|68723.4|68815.4|68723.4|68814.9|68722.9|2
1730133400000|2024-10-28 16:36:40|68815.2|68723.2|68816.6|68724.6|68816.6|68724.6|68814.9|68722.9|4
1730133440000|2024-10-28 16:37:20|68815.1|68723.1|68815.1|68723.1|68815.1|68723.1|68815.1|68723.1|1
1730133450000|2024-10-28 16:37:30|68814.9|68722.9|68793|68701|68814.9|68722.9|68793|68701|4
1730133460000|2024-10-28 16:37:40|68790.4|68698.4|68777.2|68685.2|68790.4|68698.4|68777.2|68685.2|3
1730133470000|2024-10-28 16:37:50|68777|68685|68758.5|68666.5|68777|68685|68758.5|68666.5|5
1730133480000|2024-10-28 16:38:00|68757.3|68665.3|68738.9|68646.9|68757.3|68665.3|68738.9|68646.9|4
1730133490000|2024-10-28 16:38:10|68720.8|68628.8|68700.4|68608.4|68720.8|68628.8|68700.4|68608.4|5
1730133500000|2024-10-28 16:38:20|68698|68606|68650.1|68558.1|68698|68606|68650.1|68558.1|2
1730133510000|2024-10-28 16:38:30|68647|68555|68647|68555|68647|68555|68647|68555|1
1730133520000|2024-10-28 16:38:40|68646.5|68554.5|68639.8|68547.8|68646.5|68554.5|68639.8|68547.8|2
1730133530000|2024-10-28 16:38:50|68638|68546|68596.5|68504.5|68638|68546|68596.5|68504.5|5
1730133540000|2024-10-28 16:39:00|68560.2|68468.2|68568.2|68476.2|68568.2|68476.2|68559.8|68467.8|6
1730133550000|2024-10-28 16:39:10|68569.8|68477.8|68568.2|68476.2|68569.8|68477.8|68568.2|68476.2|2
1730133560000|2024-10-28 16:39:20|68567.1|68475.1|68568.1|68476.1|68568.1|68476.1|68567.1|68475.1|2
1730133570000|2024-10-28 16:39:30|68570.9|68478.9|68577.6|68485.6|68577.6|68485.6|68570.3|68478.3|3
1730133580000|2024-10-28 16:39:40|68578.4|68486.4|68578.4|68486.4|68578.4|68486.4|68578.4|68486.4|1
1730133600000|2024-10-28 16:40:00|68585.3|68493.3|68609.3|68517.3|68609.3|68517.3|68585.3|68493.3|7
1730133610000|2024-10-28 16:40:10|68610.4|68518.4|68684.5|68592.5|68684.5|68592.5|68610.4|68518.4|23
1730133620000|2024-10-28 16:40:20|68685.3|68593.3|68699.1|68607.1|68699.1|68607.1|68685.3|68593.3|6
1730133630000|2024-10-28 16:40:30|68707.2|68615.2|68723.3|68631.3|68744.6|68652.6|68707.2|68615.2|20
1730133640000|2024-10-28 16:40:40|68720|68628|68720|68628|68720|68628|68720|68628|1
1730133650000|2024-10-28 16:40:50|68720.1|68628.1|68688|68596|68720.1|68628.1|68688|68596|3
1730133660000|2024-10-28 16:41:00|68682|68590|68682|68590|68682|68590|68682|68590|1
1730133670000|2024-10-28 16:41:10|68676|68584|68676|68584|68676|68584|68676|68584|1
1730133680000|2024-10-28 16:41:20|68683.5|68591.5|68702|68610|68702|68610|68683.5|68591.5|7
1730133690000|2024-10-28 16:41:30|68704|68612|68729.3|68637.3|68729.3|68637.3|68704|68612|9
1730133700000|2024-10-28 16:41:40|68729.4|68637.4|68738.6|68646.6|68742.7|68650.7|68729.4|68637.4|7
1730133710000|2024-10-28 16:41:50|68740.1|68648.1|68746.6|68654.6|68746.6|68654.6|68740.1|68648.1|6
1730133730000|2024-10-28 16:42:10|68749.2|68657.2|68798.9|68706.9|68798.9|68706.9|68749.2|68657.2|17
1730133750000|2024-10-28 16:42:30|68802|68710|68802|68710|68802|68710|68802|68710|1
1730133760000|2024-10-28 16:42:40|68800.4|68708.4|68800.2|68708.2|68800.4|68708.4|68800.2|68708.2|2
1730133790000|2024-10-28 16:43:10|68801.7|68709.7|68802.3|68710.3|68802.3|68710.3|68801.7|68709.7|2
1730133800000|2024-10-28 16:43:20|68802.1|68710.1|68802.1|68710.1|68802.1|68710.1|68802.1|68710.1|1
1730133810000|2024-10-28 16:43:30|68802.8|68710.8|68816.7|68724.7|68816.7|68724.7|68802.8|68710.8|7
1730133820000|2024-10-28 16:43:40|68819.3|68727.3|68848.3|68756.3|68848.3|68756.3|68819.3|68727.3|11
1730133830000|2024-10-28 16:43:50|68849.4|68757.4|68861.4|68769.4|68861.4|68769.4|68849.4|68757.4|8
1730133840000|2024-10-28 16:44:00|68862.8|68770.8|68865.3|68773.3|68865.3|68773.3|68862.8|68770.8|4
1730133850000|2024-10-28 16:44:10|68930.9|68838.9|68904.5|68812.5|68931.4|68839.4|68904.5|68812.5|5
1730133860000|2024-10-28 16:44:20|68894.1|68802.1|68888|68796|68894.1|68802.1|68888|68796|5
1730133870000|2024-10-28 16:44:30|68887.6|68795.6|68887.6|68795.6|68887.6|68795.6|68887.6|68795.6|1
1730133880000|2024-10-28 16:44:40|68889.6|68797.6|68901.6|68809.6|68901.6|68809.6|68889.6|68797.6|5
1730133890000|2024-10-28 16:44:50|68904.3|68812.3|68953.5|68861.5|68953.5|68861.5|68904.3|68812.3|15
1730133900000|2024-10-28 16:45:00|68956|68864|69010|68918|69010|68918|68956|68864|10
1730133910000|2024-10-28 16:45:10|69000.7|68908.7|68998.3|68906.3|69000.7|68908.7|68986|68894|4
1730133920000|2024-10-28 16:45:20|69010.3|68918.3|69010.4|68918.4|69010.4|68918.4|69008.2|68916.2|4
1730133930000|2024-10-28 16:45:30|69016|68924|69026|68934|69026|68934|69016|68924|4
1730133940000|2024-10-28 16:45:40|69018.8|68926.8|69008.9|68916.9|69018.8|68926.8|69008.9|68916.9|7
1730133950000|2024-10-28 16:45:50|69008.4|68916.4|68983.6|68891.6|69008.4|68916.4|68983.6|68891.6|9
1730133960000|2024-10-28 16:46:00|68979.7|68887.7|68979.7|68887.7|68979.7|68887.7|68979.7|68887.7|1
1730133970000|2024-10-28 16:46:10|68970.6|68878.6|68945.9|68853.9|68970.6|68878.6|68945.9|68853.9|9
1730133980000|2024-10-28 16:46:20|68945.1|68853.1|68942|68850|68945.1|68853.1|68942|68850|3
1730133990000|2024-10-28 16:46:30|68937.1|68845.1|68923.1|68831.1|68937.1|68845.1|68923.1|68831.1|8
1730134000000|2024-10-28 16:46:40|68922.6|68830.6|68917.4|68825.4|68922.6|68830.6|68917.4|68825.4|7
1730134010000|2024-10-28 16:46:50|68914|68822|68901.4|68809.4|68914|68822|68897.4|68805.4|12
1730134020000|2024-10-28 16:47:00|68903.6|68811.6|68924.3|68832.3|68924.3|68832.3|68903.6|68811.6|7
1730134030000|2024-10-28 16:47:10|68926.9|68834.9|68932.5|68840.5|68932.5|68840.5|68926.9|68834.9|3
1730134040000|2024-10-28 16:47:20|68922|68830|68922|68830|68922|68830|68922|68830|1
1730134050000|2024-10-28 16:47:30|68911.8|68819.8|68911.8|68819.8|68911.8|68819.8|68911.8|68819.8|1
1730134060000|2024-10-28 16:47:40|68908.9|68816.9|68902.5|68810.5|68908.9|68816.9|68902.5|68810.5|3
1730134070000|2024-10-28 16:47:50|68902.3|68810.3|68886|68794|68902.3|68810.3|68886|68794|5
1730134080000|2024-10-28 16:48:00|68887.6|68795.6|68928.9|68836.9|68928.9|68836.9|68887.6|68795.6|13
1730134100000|2024-10-28 16:48:20|68924.5|68832.5|68906|68814|68924.5|68832.5|68906|68814|5
1730134110000|2024-10-28 16:48:30|68902|68810|68888.3|68796.3|68902|68810|68888.3|68796.3|8
1730134120000|2024-10-28 16:48:40|68886.7|68794.7|68869.9|68777.9|68886.7|68794.7|68869.9|68777.9|5
1730134140000|2024-10-28 16:49:00|68866.3|68774.3|68866.3|68774.3|68866.3|68774.3|68866.3|68774.3|1
1730134150000|2024-10-28 16:49:10|68843|68751|68814.8|68722.8|68844|68752|68814|68722|9
1730134160000|2024-10-28 16:49:20|68818|68726|68843.1|68751.1|68843.1|68751.1|68818|68726|9
1730134170000|2024-10-28 16:49:30|68844.2|68752.2|68872.5|68780.5|68872.5|68780.5|68844.2|68752.2|6
1730134180000|2024-10-28 16:49:40|68875|68783|68895.9|68803.9|68895.9|68803.9|68873.3|68781.3|8
1730134190000|2024-10-28 16:49:50|68892.3|68800.3|68874.6|68782.6|68893|68801|68862|68770|15
1730134200000|2024-10-28 16:50:00|68872.3|68780.3|68880.7|68788.7|68890.7|68798.7|68872.3|68780.3|26
1730134210000|2024-10-28 16:50:10|68877.7|68785.7|68883|68791|68892|68800|68872|68780|11
1730134220000|2024-10-28 16:50:20|68870|68778|68862.6|68770.6|68870|68778|68851.7|68759.7|8
1730134230000|2024-10-28 16:50:30|68862.1|68770.1|68835.8|68743.8|68862.1|68770.1|68835.8|68743.8|4
1730134240000|2024-10-28 16:50:40|68834.8|68742.8|68819.3|68727.3|68834.8|68742.8|68819|68727|12
1730134250000|2024-10-28 16:50:50|68819.2|68727.2|68820.7|68728.7|68820.7|68728.7|68819.1|68727.1|5
1730134260000|2024-10-28 16:51:00|68832.5|68740.5|68850.6|68758.6|68854.3|68762.3|68830.3|68738.3|13
1730134270000|2024-10-28 16:51:10|68849.1|68757.1|68852.2|68760.2|68871.7|68779.7|68849.1|68757.1|10
1730134280000|2024-10-28 16:51:20|68855.4|68763.4|68879.5|68787.5|68879.5|68787.5|68855.4|68763.4|7
1730134290000|2024-10-28 16:51:30|68877.2|68785.2|68873.4|68781.4|68877.2|68785.2|68873.4|68781.4|2
1730134300000|2024-10-28 16:51:40|68859.1|68767.1|68818|68726|68859.1|68767.1|68818|68726|9
1730134310000|2024-10-28 16:51:50|68814.3|68722.3|68815.2|68723.2|68816.1|68724.1|68813.3|68721.3|4
1730134320000|2024-10-28 16:52:00|68811.1|68719.1|68851.9|68759.9|68851.9|68759.9|68811.1|68719.1|16
1730134330000|2024-10-28 16:52:10|68851|68759|68841.2|68749.2|68864|68772|68841.2|68749.2|13
1730134340000|2024-10-28 16:52:20|68834.7|68742.7|68834.7|68742.7|68834.7|68742.7|68834.7|68742.7|1
1730134350000|2024-10-28 16:52:30|68823.7|68731.7|68815.1|68723.1|68823.7|68731.7|68815.1|68723.1|2
1730134360000|2024-10-28 16:52:40|68817.1|68725.1|68823.9|68731.9|68824.2|68732.2|68817.1|68725.1|6
1730134370000|2024-10-28 16:52:50|68827.1|68735.1|68827|68735|68827.1|68735.1|68826.8|68734.8|3
1730134380000|2024-10-28 16:53:00|68816|68724|68835.8|68743.8|68836.2|68744.2|68816|68724|14
1730134390000|2024-10-28 16:53:10|68837.1|68745.1|68844.6|68752.6|68844.6|68752.6|68837.1|68745.1|6
1730134400000|2024-10-28 16:53:20|68845.9|68753.9|68866|68774|68871.1|68779.1|68845.9|68753.9|12
1730134410000|2024-10-28 16:53:30|68862|68770|68863.1|68771.1|68864.1|68772.1|68852.1|68760.1|10
1730134420000|2024-10-28 16:53:40|68863.8|68771.8|68870|68778|68870|68778|68862|68770|7
1730134430000|2024-10-28 16:53:50|68864|68772|68860|68768|68864|68772|68860|68768|2
1730134440000|2024-10-28 16:54:00|68852.7|68760.7|68874.7|68782.7|68874.7|68782.7|68852.7|68760.7|11
1730134450000|2024-10-28 16:54:10|68863.4|68771.4|68862.6|68770.6|68863.4|68771.4|68861.1|68769.1|3
1730134460000|2024-10-28 16:54:20|68863.7|68771.7|68852.5|68760.5|68863.7|68771.7|68852.5|68760.5|3
1730134470000|2024-10-28 16:54:30|68843.4|68751.4|68862.6|68770.6|68862.6|68770.6|68843.4|68751.4|8
1730134480000|2024-10-28 16:54:40|68864.5|68772.5|68873.8|68781.8|68873.8|68781.8|68864.5|68772.5|6
1730134490000|2024-10-28 16:54:50|68876.6|68784.6|68880.2|68788.2|68880.2|68788.2|68876.6|68784.6|2
1730134500000|2024-10-28 16:55:00|68870.1|68778.1|68875.1|68783.1|68875.1|68783.1|68868.1|68776.1|9
1730134510000|2024-10-28 16:55:10|68875.9|68783.9|68873.2|68781.2|68875.9|68783.9|68870.2|68778.2|8
1730134520000|2024-10-28 16:55:20|68871.7|68779.7|68889|68797|68890|68798|68871.7|68779.7|9
1730134530000|2024-10-28 16:55:30|68887.7|68795.7|68883.7|68791.7|68887.7|68795.7|68883.7|68791.7|2
1730134540000|2024-10-28 16:55:40|68881|68789|68878.5|68786.5|68881|68789|68878.5|68786.5|3
1730134550000|2024-10-28 16:55:50|68875|68783|68845.9|68753.9|68875|68783|68845.9|68753.9|5
1730134560000|2024-10-28 16:56:00|68840|68748|68844.7|68752.7|68844.7|68752.7|68840|68748|2
1730134570000|2024-10-28 16:56:10|68847.8|68755.8|68865.8|68773.8|68865.8|68773.8|68847.8|68755.8|8
1730134580000|2024-10-28 16:56:20|68866.9|68774.9|68872.4|68780.4|68872.4|68780.4|68865.9|68773.9|3
1730134590000|2024-10-28 16:56:30|68873.5|68781.5|68879.1|68787.1|68886.6|68794.6|68873.5|68781.5|7
1730134600000|2024-10-28 16:56:40|68872.4|68780.4|68860.4|68768.4|68872.4|68780.4|68860.4|68768.4|4
1730134610000|2024-10-28 16:56:50|68860.2|68768.2|68860.2|68768.2|68861.2|68769.2|68858|68766|4
1730134620000|2024-10-28 16:57:00|68856|68764|68856|68764|68856|68764|68856|68764|1
1730134630000|2024-10-28 16:57:10|68845.6|68753.6|68829.3|68737.3|68847.9|68755.9|68829.3|68737.3|3
1730134640000|2024-10-28 16:57:20|68831.3|68739.3|68826.9|68734.9|68831.6|68739.6|68826.9|68734.9|4
1730134650000|2024-10-28 16:57:30|68828.5|68736.5|68822.3|68730.3|68830.4|68738.4|68822.3|68730.3|3
1730134660000|2024-10-28 16:57:40|68818.6|68726.6|68818.6|68726.6|68818.6|68726.6|68818.6|68726.6|1
1730134680000|2024-10-28 16:58:00|68808.7|68716.7|68807.1|68715.1|68808.7|68716.7|68807.1|68715.1|2
1730134700000|2024-10-28 16:58:20|68804.4|68712.4|68782.8|68690.8|68804.4|68712.4|68782.8|68690.8|2
1730134720000|2024-10-28 16:58:40|68778|68686|68777.4|68685.4|68778|68686|68777.4|68685.4|3
1730134730000|2024-10-28 16:58:50|68777.1|68685.1|68775.2|68683.2|68777.1|68685.1|68775.2|68683.2|3
1730134740000|2024-10-28 16:59:00|68771.8|68679.8|68774.6|68682.6|68774.6|68682.6|68771.6|68679.6|5
1730134750000|2024-10-28 16:59:10|68769.3|68677.3|68769.6|68677.6|68777.3|68685.3|68769.3|68677.3|6
1730134760000|2024-10-28 16:59:20|68771.3|68679.3|68776.9|68684.9|68776.9|68684.9|68771.3|68679.3|4
1730134770000|2024-10-28 16:59:30|68776.7|68684.7|68771.3|68679.3|68778|68686|68771.3|68679.3|4
1730134780000|2024-10-28 16:59:40|68770|68678|68770|68678|68770|68678|68770|68678|1
1730134800000|2024-10-28 17:00:00|68767.2|68675.2|68784|68692|68784|68692|68767.2|68675.2|7
1730134810000|2024-10-28 17:00:10|68783|68691|68794|68702|68794|68702|68783|68691|7
1730134820000|2024-10-28 17:00:20|68795.7|68703.7|68817.2|68725.2|68818.5|68726.5|68795.7|68703.7|16
1730134830000|2024-10-28 17:00:30|68794.5|68702.5|68785.4|68693.4|68794.5|68702.5|68781.3|68689.3|9
1730134840000|2024-10-28 17:00:40|68780.1|68688.1|68794.1|68702.1|68794.1|68702.1|68780.1|68688.1|6
1730134850000|2024-10-28 17:00:50|68790.9|68698.9|68801.1|68709.1|68801.1|68709.1|68790.9|68698.9|7
1730134860000|2024-10-28 17:01:00|68797.4|68705.4|68796.1|68704.1|68797.4|68705.4|68795.6|68703.6|3
1730134870000|2024-10-28 17:01:10|68780.5|68688.5|68780.5|68688.5|68780.5|68688.5|68780.5|68688.5|1
1730134880000|2024-10-28 17:01:20|68773.5|68681.5|68769.5|68677.5|68773.5|68681.5|68769.5|68677.5|2
1730134890000|2024-10-28 17:01:30|68766.5|68674.5|68766.5|68674.5|68766.5|68674.5|68766.5|68674.5|1
1730134900000|2024-10-28 17:01:40|68765.5|68673.5|68778.6|68686.6|68779.3|68687.3|68747.8|68655.8|15
1730134910000|2024-10-28 17:01:50|68791.3|68699.3|68791.3|68699.3|68792.2|68700.2|68788|68696|6
1730134920000|2024-10-28 17:02:00|68787.6|68695.6|68746|68654|68787.6|68695.6|68746|68654|10
1730134930000|2024-10-28 17:02:10|68729.4|68637.4|68766.4|68674.4|68766.4|68674.4|68726.1|68634.1|12
1730134940000|2024-10-28 17:02:20|68768.8|68676.8|68771.7|68679.7|68784.9|68692.9|68768.8|68676.8|5
1730134950000|2024-10-28 17:02:30|68754.8|68662.8|68765|68673|68767.8|68675.8|68754.8|68662.8|10
1730134960000|2024-10-28 17:02:40|68745.8|68653.8|68746.6|68654.6|68746.6|68654.6|68745.8|68653.8|2
1730134970000|2024-10-28 17:02:50|68746.3|68654.3|68743.2|68651.2|68746.3|68654.3|68743.2|68651.2|2
1730134980000|2024-10-28 17:03:00|68742.2|68650.2|68731.5|68639.5|68746.9|68654.9|68731.5|68639.5|3
1730134990000|2024-10-28 17:03:10|68729.7|68637.7|68724.7|68632.7|68729.7|68637.7|68724.7|68632.7|2
1730135000000|2024-10-28 17:03:20|68719.7|68627.7|68734.2|68642.2|68734.2|68642.2|68719.7|68627.7|4
1730135020000|2024-10-28 17:03:40|68717.8|68625.8|68717.8|68625.8|68717.8|68625.8|68717.8|68625.8|1
1730135030000|2024-10-28 17:03:50|68705.4|68613.4|68708.8|68616.8|68708.8|68616.8|68705.4|68613.4|2
1730135040000|2024-10-28 17:04:00|68716.8|68624.8|68720.9|68628.9|68727.9|68635.9|68716.8|68624.8|8
1730135050000|2024-10-28 17:04:10|68711.9|68619.9|68711.9|68619.9|68711.9|68619.9|68711.9|68619.9|1
1730135060000|2024-10-28 17:04:20|68703.4|68611.4|68698.4|68606.4|68703.4|68611.4|68698.4|68606.4|4
1730135070000|2024-10-28 17:04:30|68696|68604|68692|68600|68696|68604|68692|68600|3
1730135080000|2024-10-28 17:04:40|68673.9|68581.9|68676.4|68584.4|68676.4|68584.4|68673.9|68581.9|3
1730135090000|2024-10-28 17:04:50|68679.4|68587.4|68696.8|68604.8|68696.8|68604.8|68679.4|68587.4|6
1730135100000|2024-10-28 17:05:00|68691.2|68599.2|68680|68588|68691.2|68599.2|68680|68588|6
1730135110000|2024-10-28 17:05:10|68675.6|68583.6|68682.9|68590.9|68688|68596|68675.6|68583.6|8
1730135120000|2024-10-28 17:05:20|68684.4|68592.4|68681.3|68589.3|68691.7|68599.7|68679.5|68587.5|11
1730135130000|2024-10-28 17:05:30|68680.8|68588.8|68678.8|68586.8|68680.8|68588.8|68678.8|68586.8|3
1730135140000|2024-10-28 17:05:40|68669.8|68577.8|68646|68554|68669.8|68577.8|68646|68554|4
1730135150000|2024-10-28 17:05:50|68645|68553|68640|68548|68645|68553|68640|68548|4
1730135160000|2024-10-28 17:06:00|68639|68547|68626.1|68534.1|68639|68547|68626.1|68534.1|5
1730135170000|2024-10-28 17:06:10|68622.7|68530.7|68608.7|68516.7|68622.7|68530.7|68608|68516|4
1730135180000|2024-10-28 17:06:20|68607|68515|68613.5|68521.5|68615|68523|68607|68515|9
1730135190000|2024-10-28 17:06:30|68612.8|68520.8|68602.6|68510.6|68612.8|68520.8|68602.6|68510.6|3
1730135200000|2024-10-28 17:06:40|68606|68514|68572.5|68480.5|68609|68517|68572.5|68480.5|8
1730135210000|2024-10-28 17:06:50|68575|68483|68576|68484|68576|68484|68570|68478|5
1730135220000|2024-10-28 17:07:00|68575.5|68483.5|68596.5|68504.5|68603.1|68511.1|68575.5|68483.5|9
1730135230000|2024-10-28 17:07:10|68590.3|68498.3|68589.5|68497.5|68590.3|68498.3|68585|68493|4
1730135240000|2024-10-28 17:07:20|68589.3|68497.3|68590.7|68498.7|68592|68500|68572.6|68480.6|12
1730135250000|2024-10-28 17:07:30|68590.9|68498.9|68632.4|68540.4|68636.8|68544.8|68590.8|68498.8|19
1730135260000|2024-10-28 17:07:40|68631.8|68539.8|68641.9|68549.9|68641.9|68549.9|68630.4|68538.4|7
1730135270000|2024-10-28 17:07:50|68641.2|68549.2|68653.7|68561.7|68657.3|68565.3|68641.2|68549.2|6
1730135280000|2024-10-28 17:08:00|68651.2|68559.2|68682|68590|68683.5|68591.5|68651.2|68559.2|11
1730135290000|2024-10-28 17:08:10|68678|68586|68691.9|68599.9|68691.9|68599.9|68678|68586|5
1730135300000|2024-10-28 17:08:20|68692.9|68600.9|68706|68614|68706|68614|68691.9|68599.9|10
1730135310000|2024-10-28 17:08:30|68706.3|68614.3|68718.6|68626.6|68721|68629|68706.3|68614.3|6
1730135320000|2024-10-28 17:08:40|68718.4|68626.4|68746|68654|68746|68654|68717.9|68625.9|9
1730135330000|2024-10-28 17:08:50|68742|68650|68740|68648|68742|68650|68732.4|68640.4|10
1730135340000|2024-10-28 17:09:00|68739.6|68647.6|68748.9|68656.9|68748.9|68656.9|68739.2|68647.2|7
1730135350000|2024-10-28 17:09:10|68757.2|68665.2|68765.4|68673.4|68765.4|68673.4|68757.2|68665.2|4
1730135360000|2024-10-28 17:09:20|68769.3|68677.3|68776.6|68684.6|68787.2|68695.2|68769.3|68677.3|7
1730135370000|2024-10-28 17:09:30|68779|68687|68793.5|68701.5|68793.5|68701.5|68774.9|68682.9|9
1730135380000|2024-10-28 17:09:40|68789.9|68697.9|68821|68729|68821|68729|68789.9|68697.9|11
1730135390000|2024-10-28 17:09:50|68822.3|68730.3|68820.5|68728.5|68822.3|68730.3|68819.5|68727.5|7
1730135400000|2024-10-28 17:10:00|68820.6|68728.6|68828.7|68736.7|68828.7|68736.7|68820.6|68728.6|4
1730135410000|2024-10-28 17:10:10|68826|68734|68827.1|68735.1|68828.6|68736.6|68824.1|68732.1|8
1730135420000|2024-10-28 17:10:20|68837.6|68745.6|68842.4|68750.4|68844.7|68752.7|68837.6|68745.6|5
1730135430000|2024-10-28 17:10:30|68831.1|68739.1|68831.1|68739.1|68831.1|68739.1|68831.1|68739.1|1
1730135440000|2024-10-28 17:10:40|68831.3|68739.3|68829.3|68737.3|68831.3|68739.3|68822.8|68730.8|6
1730135450000|2024-10-28 17:10:50|68827.8|68735.8|68839.8|68747.8|68839.8|68747.8|68827.8|68735.8|6
1730135460000|2024-10-28 17:11:00|68840.4|68748.4|68843|68751|68843|68751|68840.4|68748.4|6
1730135470000|2024-10-28 17:11:10|68841.7|68749.7|68841.7|68749.7|68841.7|68749.7|68841.7|68749.7|1
1730135480000|2024-10-28 17:11:20|68851|68759|68839.5|68747.5|68851|68759|68839.5|68747.5|4
1730135490000|2024-10-28 17:11:30|68838.4|68746.4|68838.4|68746.4|68838.4|68746.4|68838.4|68746.4|1
1730135500000|2024-10-28 17:11:40|68835.9|68743.9|68835|68743|68835.9|68743.9|68835|68743|2
1730135510000|2024-10-28 17:11:50|68825.2|68733.2|68827.5|68735.5|68827.5|68735.5|68825.2|68733.2|3
1730135520000|2024-10-28 17:12:00|68820.7|68728.7|68819.9|68727.9|68821.7|68729.7|68819.9|68727.9|3
1730135530000|2024-10-28 17:12:10|68784.5|68692.5|68784.7|68692.7|68784.7|68692.7|68784.5|68692.5|2
1730135540000|2024-10-28 17:12:20|68753.8|68661.8|68748.9|68656.9|68753.8|68661.8|68747.9|68655.9|5
1730135550000|2024-10-28 17:12:30|68752.9|68660.9|68764|68672|68764|68672|68752.9|68660.9|4
1730135560000|2024-10-28 17:12:40|68764.4|68672.4|68895.3|68803.3|68903.9|68811.9|68764.4|68672.4|15
1730135570000|2024-10-28 17:12:50|68894.8|68802.8|68916.1|68824.1|68917|68825|68894|68802|16
1730135580000|2024-10-28 17:13:00|68916.9|68824.9|68948|68856|68948|68856|68916.9|68824.9|26
1730135590000|2024-10-28 17:13:10|68955|68863|68956.5|68864.5|68961|68869|68955|68863|3
1730135600000|2024-10-28 17:13:20|68954.5|68862.5|68927.1|68835.1|68954.5|68862.5|68922.3|68830.3|7
1730135610000|2024-10-28 17:13:30|68925.6|68833.6|68931.1|68839.1|68932|68840|68925.6|68833.6|6
1730135620000|2024-10-28 17:13:40|68928|68836|68963.6|68871.6|68963.6|68871.6|68928|68836|13
1730135630000|2024-10-28 17:13:50|68968|68876|68974|68882|68979|68887|68968|68876|6
1730135640000|2024-10-28 17:14:00|68964.5|68872.5|68959.5|68867.5|68964.5|68872.5|68959.5|68867.5|2
1730135650000|2024-10-28 17:14:10|68956.2|68864.2|68949.4|68857.4|68958.5|68866.5|68945.9|68853.9|6
1730135660000|2024-10-28 17:14:20|68951.2|68859.2|68946|68854|68951.2|68859.2|68938.9|68846.9|8
1730135670000|2024-10-28 17:14:30|68952.9|68860.9|68957.8|68865.8|68960|68868|68952.9|68860.9|9
1730135680000|2024-10-28 17:14:40|68951.8|68859.8|68952.6|68860.6|68952.9|68860.9|68951.8|68859.8|4
1730135690000|2024-10-28 17:14:50|68956|68864|68959.9|68867.9|68959.9|68867.9|68954.5|68862.5|8
1730135700000|2024-10-28 17:15:00|68956.9|68864.9|68962|68870|68962|68870|68943.1|68851.1|13
1730135710000|2024-10-28 17:15:10|68962.5|68870.5|68979|68887|68979|68887|68962.5|68870.5|7
1730135720000|2024-10-28 17:15:20|68974|68882|68983.7|68891.7|68986|68894|68970|68878|10
1730135730000|2024-10-28 17:15:30|68978|68886|68973.5|68881.5|68978|68886|68973.5|68881.5|2
1730135740000|2024-10-28 17:15:40|68976.4|68884.4|68992.6|68900.6|68992.6|68900.6|68976|68884|5
1730135750000|2024-10-28 17:15:50|68994|68902|68995.4|68903.4|68995.4|68903.4|68994|68902|2
1730135760000|2024-10-28 17:16:00|68991.4|68899.4|68979.4|68887.4|68991.4|68899.4|68979.4|68887.4|3
1730135770000|2024-10-28 17:16:10|68977.8|68885.8|68978|68886|68982.6|68890.6|68977.8|68885.8|7
1730135780000|2024-10-28 17:16:20|68976.6|68884.6|68989.5|68897.5|68992|68900|68976.6|68884.6|10
1730135790000|2024-10-28 17:16:30|68991|68899|68989.3|68897.3|68991|68899|68989.3|68897.3|2
1730135800000|2024-10-28 17:16:40|68990.7|68898.7|68989.1|68897.1|68990.7|68898.7|68989.1|68897.1|3
1730135810000|2024-10-28 17:16:50|68982.7|68890.7|68982.7|68890.7|68982.7|68890.7|68982.7|68890.7|1
1730135820000|2024-10-28 17:17:00|68979.5|68887.5|68984.2|68892.2|68984.2|68892.2|68979.2|68887.2|6
1730135830000|2024-10-28 17:17:10|68986|68894|68985.4|68893.4|68987|68895|68983.4|68891.4|5
1730135840000|2024-10-28 17:17:20|68991.9|68899.9|68979.9|68887.9|68991.9|68899.9|68979.9|68887.9|6
1730135850000|2024-10-28 17:17:30|68976.9|68884.9|68976.9|68884.9|68976.9|68884.9|68976.9|68884.9|1
1730135870000|2024-10-28 17:17:50|68956.9|68864.9|68956.9|68864.9|68956.9|68864.9|68956.9|68864.9|1
1730135880000|2024-10-28 17:18:00|68934.9|68842.9|68934.2|68842.2|68937.6|68845.6|68934.2|68842.2|4
1730135890000|2024-10-28 17:18:10|68930.6|68838.6|68948.8|68856.8|68948.8|68856.8|68929.2|68837.2|11
1730135900000|2024-10-28 17:18:20|68948.6|68856.6|68946.6|68854.6|68948.8|68856.8|68946.6|68854.6|4
1730135910000|2024-10-28 17:18:30|68944.6|68852.6|68953|68861|68953|68861|68944.6|68852.6|5
1730135920000|2024-10-28 17:18:40|68953.7|68861.7|68963.6|68871.6|68963.6|68871.6|68953.7|68861.7|4
1730135930000|2024-10-28 17:18:50|68963.4|68871.4|68966.4|68874.4|68970.1|68878.1|68963.4|68871.4|5
1730135940000|2024-10-28 17:19:00|68963.5|68871.5|68963.5|68871.5|68963.5|68871.5|68963.5|68871.5|1
1730135950000|2024-10-28 17:19:10|68964.7|68872.7|68959.1|68867.1|68964.7|68872.7|68959.1|68867.1|3
1730135960000|2024-10-28 17:19:20|68959.6|68867.6|68972.3|68880.3|68972.3|68880.3|68959.6|68867.6|4
1730135970000|2024-10-28 17:19:30|68989.9|68897.9|68994|68902|68996|68904|68989.9|68897.9|3
1730135980000|2024-10-28 17:19:40|68990|68898|68977|68885|68990|68898|68977|68885|4
1730135990000|2024-10-28 17:19:50|68980|68888|68982.7|68890.7|68986|68894|68978.6|68886.6|7
1730136010000|2024-10-28 17:20:10|68975.2|68883.2|68973.4|68881.4|68975.2|68883.2|68973.4|68881.4|3
1730136020000|2024-10-28 17:20:20|68973.3|68881.3|68973|68881|68973.3|68881.3|68972|68880|8
1730136030000|2024-10-28 17:20:30|68974.8|68882.8|68959.9|68867.9|68975|68883|68957.6|68865.6|5
1730136040000|2024-10-28 17:20:40|68959|68867|68959.9|68867.9|68959.9|68867.9|68957.6|68865.6|6
1730136050000|2024-10-28 17:20:50|68955.9|68863.9|68956.2|68864.2|68956.2|68864.2|68955.9|68863.9|2
1730136060000|2024-10-28 17:21:00|68956.9|68864.9|68957.8|68865.8|68958.9|68866.9|68955.5|68863.5|7
1730136070000|2024-10-28 17:21:10|68957.7|68865.7|68967.8|68875.8|68973.3|68881.3|68957.7|68865.7|6
1730136090000|2024-10-28 17:21:30|68952.2|68860.2|68944|68852|68955.7|68863.7|68944|68852|5
1730136100000|2024-10-28 17:21:40|68943.5|68851.5|68966.4|68874.4|68966.4|68874.4|68943.5|68851.5|7
1730136110000|2024-10-28 17:21:50|68965.8|68873.8|68965.3|68873.3|68965.8|68873.8|68965.3|68873.3|2
1730136120000|2024-10-28 17:22:00|68954.2|68862.2|68945.5|68853.5|68954.2|68862.2|68945.5|68853.5|2
1730136130000|2024-10-28 17:22:10|68947.2|68855.2|68935|68843|68951.2|68859.2|68935|68843|10
1730136140000|2024-10-28 17:22:20|68935.9|68843.9|68936.3|68844.3|68936.8|68844.8|68935.9|68843.9|4
1730136150000|2024-10-28 17:22:30|68936.8|68844.8|68948.7|68856.7|68948.7|68856.7|68936.8|68844.8|5
1730136160000|2024-10-28 17:22:40|68951.6|68859.6|68952.5|68860.5|68956.5|68864.5|68951.1|68859.1|7
1730136170000|2024-10-28 17:22:50|68957.9|68865.9|68963.4|68871.4|68965.4|68873.4|68957.9|68865.9|11
1730136180000|2024-10-28 17:23:00|68963.3|68871.3|68959|68867|68963.3|68871.3|68959|68867|2
1730136190000|2024-10-28 17:23:10|68954.1|68862.1|68954.1|68862.1|68954.1|68862.1|68954.1|68862.1|1
1730136210000|2024-10-28 17:23:30|68946.5|68854.5|68937.4|68845.4|68946.5|68854.5|68937.4|68845.4|2
1730136220000|2024-10-28 17:23:40|68933.9|68841.9|68903|68811|68933.9|68841.9|68900|68808|6
1730136230000|2024-10-28 17:23:50|68905.4|68813.4|68912.4|68820.4|68918|68826|68905.2|68813.2|6
1730136240000|2024-10-28 17:24:00|68914|68822|68917|68825|68917|68825|68914|68822|4
1730136250000|2024-10-28 17:24:10|68912.4|68820.4|68912.4|68820.4|68912.4|68820.4|68912.4|68820.4|1
1730136260000|2024-10-28 17:24:20|68916|68824|68927.7|68835.7|68927.7|68835.7|68916|68824|4
1730136270000|2024-10-28 17:24:30|68929.5|68837.5|68940|68848|68940|68848|68929.5|68837.5|3
1730136280000|2024-10-28 17:24:40|68943|68851|68943.5|68851.5|68943.5|68851.5|68943|68851|2
1730136290000|2024-10-28 17:24:50|68944.5|68852.5|68946.5|68854.5|68946.5|68854.5|68944.5|68852.5|4
1730136300000|2024-10-28 17:25:00|68942.8|68850.8|68942.8|68850.8|68942.8|68850.8|68942.8|68850.8|1
1730136310000|2024-10-28 17:25:10|68935.5|68843.5|68937.5|68845.5|68937.5|68845.5|68935.5|68843.5|2
1730136320000|2024-10-28 17:25:20|68937.2|68845.2|68937.2|68845.2|68937.2|68845.2|68937.2|68845.2|1
1730136330000|2024-10-28 17:25:30|68936.5|68844.5|68940.8|68848.8|68940.8|68848.8|68936.5|68844.5|3
1730136340000|2024-10-28 17:25:40|68943.7|68851.7|68943.7|68851.7|68943.7|68851.7|68943.7|68851.7|1
1730136350000|2024-10-28 17:25:50|68924.7|68832.7|68924.7|68832.7|68924.7|68832.7|68924.7|68832.7|1
1730136360000|2024-10-28 17:26:00|68922.8|68830.8|68917.8|68825.8|68922.8|68830.8|68917.8|68825.8|3
1730136370000|2024-10-28 17:26:10|68917.5|68825.5|68917.5|68825.5|68917.5|68825.5|68917.5|68825.5|1
1730136380000|2024-10-28 17:26:20|68914.5|68822.5|68905.8|68813.8|68914.5|68822.5|68905.8|68813.8|5
1730136390000|2024-10-28 17:26:30|68901.2|68809.2|68901.2|68809.2|68901.2|68809.2|68901.2|68809.2|1
1730136400000|2024-10-28 17:26:40|68903.3|68811.3|68883.5|68791.5|68903.3|68811.3|68873.9|68781.9|7
1730136410000|2024-10-28 17:26:50|68882.9|68790.9|68882.9|68790.9|68882.9|68790.9|68882.9|68790.9|1
1730136420000|2024-10-28 17:27:00|68878.4|68786.4|68916|68824|68916|68824|68878.4|68786.4|6
1730136430000|2024-10-28 17:27:10|68916.8|68824.8|68935.9|68843.9|68935.9|68843.9|68916.8|68824.8|6
1730136440000|2024-10-28 17:27:20|68940.3|68848.3|68940.3|68848.3|68940.3|68848.3|68940.3|68848.3|1
1730136450000|2024-10-28 17:27:30|68942.4|68850.4|68941.7|68849.7|68946|68854|68941.7|68849.7|3
1730136460000|2024-10-28 17:27:40|68939.5|68847.5|68940.4|68848.4|68940.7|68848.7|68939.5|68847.5|3
1730136470000|2024-10-28 17:27:50|68941.1|68849.1|68945.9|68853.9|68945.9|68853.9|68941.1|68849.1|2
1730136480000|2024-10-28 17:28:00|68939.2|68847.2|68939.2|68847.2|68939.2|68847.2|68939.2|68847.2|1
1730136490000|2024-10-28 17:28:10|68937.5|68845.5|68924.5|68832.5|68937.5|68845.5|68924.5|68832.5|4
1730136500000|2024-10-28 17:28:20|68926|68834|68928.2|68836.2|68928.2|68836.2|68926|68834|3
1730136510000|2024-10-28 17:28:30|68931.3|68839.3|68936|68844|68936|68844|68931.3|68839.3|4
1730136520000|2024-10-28 17:28:40|68955.7|68863.7|68955.7|68863.7|68955.7|68863.7|68955.7|68863.7|1
1730136530000|2024-10-28 17:28:50|68955.6|68863.6|68948.8|68856.8|68955.6|68863.6|68948.8|68856.8|2
1730136550000|2024-10-28 17:29:10|68949.8|68857.8|68951.2|68859.2|68951.2|68859.2|68949.8|68857.8|4
1730136560000|2024-10-28 17:29:20|68952.6|68860.6|68995.2|68903.2|68995.2|68903.2|68952.6|68860.6|13
1730136590000|2024-10-28 17:29:50|68996.6|68904.6|68996.8|68904.8|68996.8|68904.8|68996.6|68904.6|2
1730136600000|2024-10-28 17:30:00|69003.1|68911.1|69020.9|68928.9|69020.9|68928.9|69003.1|68911.1|6
1730136610000|2024-10-28 17:30:10|69021.5|68929.5|69039.5|68947.5|69039.5|68947.5|69021.5|68929.5|7
1730136620000|2024-10-28 17:30:20|69026.5|68934.5|69026.5|68934.5|69026.5|68934.5|69026.5|68934.5|1
1730136630000|2024-10-28 17:30:30|69028.9|68936.9|69024|68932|69029|68937|69024|68932|3
1730136640000|2024-10-28 17:30:40|69029.9|68937.9|69031.1|68939.1|69031.1|68939.1|69029.9|68937.9|3
1730136650000|2024-10-28 17:30:50|69031.2|68939.2|69063.3|68971.3|69063.3|68971.3|69031.2|68939.2|5
1730136670000|2024-10-28 17:31:10|69060.7|68968.7|69067.9|68975.9|69067.9|68975.9|69060.5|68968.5|4
1730136680000|2024-10-28 17:31:20|69091.6|68999.6|69107.4|69015.4|69107.4|69015.4|69091.4|68999.4|9
1730136690000|2024-10-28 17:31:30|69108|69016|69089.9|68997.9|69108|69016|69084.3|68992.3|8
1730136700000|2024-10-28 17:31:40|69098|69006|69131|69039|69133|69041|69098|69006|14
1730136710000|2024-10-28 17:31:50|69127.7|69035.7|69129.3|69037.3|69131.4|69039.4|69126|69034|5
1730136720000|2024-10-28 17:32:00|69131.4|69039.4|69137.5|69045.5|69137.5|69045.5|69131.4|69039.4|4
1730136730000|2024-10-28 17:32:10|69150.7|69058.7|69166.4|69074.4|69169.8|69077.8|69150.7|69058.7|6
1730136740000|2024-10-28 17:32:20|69165.5|69073.5|69167.5|69075.5|69167.5|69075.5|69165.5|69073.5|2
1730136750000|2024-10-28 17:32:30|69167|69075|69154.9|69062.9|69167|69075|69151.6|69059.6|8
1730136760000|2024-10-28 17:32:40|69155.7|69063.7|69173.8|69081.8|69173.8|69081.8|69155.7|69063.7|10
1730136770000|2024-10-28 17:32:50|69184|69092|69186|69094|69186|69094|69183.5|69091.5|3
1730136780000|2024-10-28 17:33:00|69183.5|69091.5|69167.5|69075.5|69183.5|69091.5|69167.5|69075.5|3
1730136790000|2024-10-28 17:33:10|69159|69067|69174|69082|69174|69082|69137.7|69045.7|11
1730136800000|2024-10-28 17:33:20|69175|69083|69180.7|69088.7|69182.9|69090.9|69175|69083|6
1730136810000|2024-10-28 17:33:30|69178.5|69086.5|69177.9|69085.9|69178.5|69086.5|69177.9|69085.9|2
1730136820000|2024-10-28 17:33:40|69179.6|69087.6|69186.5|69094.5|69186.5|69094.5|69179.6|69087.6|5
1730136830000|2024-10-28 17:33:50|69186.2|69094.2|69184.6|69092.6|69186.2|69094.2|69184.1|69092.1|3
1730136840000|2024-10-28 17:34:00|69185|69093|69182|69090|69185|69093|69180.4|69088.4|3
1730136850000|2024-10-28 17:34:10|69169.7|69077.7|69161.5|69069.5|69171.4|69079.4|69160.6|69068.6|7
1730136860000|2024-10-28 17:34:20|69140.9|69048.9|69147|69055|69147|69055|69129.6|69037.6|7
1730136870000|2024-10-28 17:34:30|69153.3|69061.3|69162.6|69070.6|69162.6|69070.6|69151.6|69059.6|4
1730136880000|2024-10-28 17:34:40|69163.3|69071.3|69183.2|69091.2|69183.2|69091.2|69163.3|69071.3|5
1730136890000|2024-10-28 17:34:50|69178.4|69086.4|69171.2|69079.2|69178.4|69086.4|69171.2|69079.2|2
1730136900000|2024-10-28 17:35:00|69169.6|69077.6|69174.3|69082.3|69175.6|69083.6|69166.8|69074.8|11
1730136910000|2024-10-28 17:35:10|69170.7|69078.7|69160.1|69068.1|69170.7|69078.7|69156.2|69064.2|4
1730136920000|2024-10-28 17:35:20|69161.7|69069.7|69177.3|69085.3|69177.3|69085.3|69161.7|69069.7|9
1730136930000|2024-10-28 17:35:30|69176.7|69084.7|69179|69087|69179|69087|69176.7|69084.7|3
1730136940000|2024-10-28 17:35:40|69178.2|69086.2|69175.9|69083.9|69178.2|69086.2|69175.9|69083.9|3
1730136950000|2024-10-28 17:35:50|69178.7|69086.7|69199.7|69107.7|69199.7|69107.7|69178.7|69086.7|9
1730136960000|2024-10-28 17:36:00|69200.1|69108.1|69233|69141|69234|69142|69200.1|69108.1|10
1730136970000|2024-10-28 17:36:10|69210.8|69118.8|69199.4|69107.4|69210.8|69118.8|69199.4|69107.4|4
1730136980000|2024-10-28 17:36:20|69200.4|69108.4|69205.4|69113.4|69206.3|69114.3|69200.4|69108.4|7
1730136990000|2024-10-28 17:36:30|69205.1|69113.1|69204|69112|69205.1|69113.1|69199.4|69107.4|6
1730137000000|2024-10-28 17:36:40|69206.2|69114.2|69221|69129|69221|69129|69206.2|69114.2|5
1730137010000|2024-10-28 17:36:50|69222.2|69130.2|69230|69138|69230|69138|69219|69127|6
1730137020000|2024-10-28 17:37:00|69231|69139|69232|69140|69232|69140|69230.6|69138.6|4
1730137030000|2024-10-28 17:37:10|69242|69150|69224|69132|69243|69151|69224|69132|8
1730137040000|2024-10-28 17:37:20|69225.6|69133.6|69232|69140|69232|69140|69225.6|69133.6|8
1730137050000|2024-10-28 17:37:30|69228.5|69136.5|69228.5|69136.5|69228.5|69136.5|69228.5|69136.5|1
1730137060000|2024-10-28 17:37:40|69223|69131|69206|69114|69223|69131|69206|69114|7
1730137080000|2024-10-28 17:38:00|69195.3|69103.3|69200.4|69108.4|69200.4|69108.4|69181.1|69089.1|10
1730137090000|2024-10-28 17:38:10|69197|69105|69189.5|69097.5|69197|69105|69189.5|69097.5|5
1730137100000|2024-10-28 17:38:20|69175.9|69083.9|69179.7|69087.7|69179.7|69087.7|69173.7|69081.7|6
1730137110000|2024-10-28 17:38:30|69181|69089|69171|69079|69182.1|69090.1|69171|69079|4
1730137120000|2024-10-28 17:38:40|69170|69078|69170|69078|69170|69078|69170|69078|1
1730137130000|2024-10-28 17:38:50|69167.9|69075.9|69169|69077|69169|69077|69166|69074|5
1730137140000|2024-10-28 17:39:00|69170.3|69078.3|69184.7|69092.7|69185.9|69093.9|69170.3|69078.3|5
1730137150000|2024-10-28 17:39:10|69185.8|69093.8|69196|69104|69196|69104|69185.8|69093.8|7
1730137160000|2024-10-28 17:39:20|69196.7|69104.7|69195|69103|69196.7|69104.7|69195|69103|3
1730137170000|2024-10-28 17:39:30|69207.1|69115.1|69219.7|69127.7|69222.3|69130.3|69207.1|69115.1|9
1730137190000|2024-10-28 17:39:50|69218.6|69126.6|69222.9|69130.9|69222.9|69130.9|69218.6|69126.6|3
1730137200000|2024-10-28 17:40:00|69221.1|69129.1|69218.1|69126.1|69221.1|69129.1|69217.1|69125.1|3
1730137210000|2024-10-28 17:40:10|69219.7|69127.7|69194.6|69102.6|69219.7|69127.7|69194.6|69102.6|6
1730137220000|2024-10-28 17:40:20|69196.3|69104.3|69178|69086|69203|69111|69178|69086|10
1730137230000|2024-10-28 17:40:30|69175.2|69083.2|69184.2|69092.2|69184.2|69092.2|69175.2|69083.2|7
1730137240000|2024-10-28 17:40:40|69189|69097|69199.4|69107.4|69199.4|69107.4|69189|69097|4
1730137260000|2024-10-28 17:41:00|69197.6|69105.6|69194.7|69102.7|69197.7|69105.7|69194.7|69102.7|4
1730137270000|2024-10-28 17:41:10|69196.7|69104.7|69226|69134|69226|69134|69196|69104|10
1730137280000|2024-10-28 17:41:20|69229.1|69137.1|69230|69138|69230|69138|69229.1|69137.1|2
1730137290000|2024-10-28 17:41:30|69224|69132|69238|69146|69241.9|69149.9|69224|69132|9
1730137300000|2024-10-28 17:41:40|69239|69147|69245|69153|69245.5|69153.5|69239|69147|3
1730137310000|2024-10-28 17:41:50|69234.2|69142.2|69234|69142|69237.2|69145.2|69230.7|69138.7|6
1730137320000|2024-10-28 17:42:00|69246|69154|69246|69154|69246|69154|69246|69154|1
1730137330000|2024-10-28 17:42:10|69244.7|69152.7|69232|69140|69244.7|69152.7|69232|69140|3
1730137340000|2024-10-28 17:42:20|69235.3|69143.3|69240|69148|69242|69150|69235.3|69143.3|5
1730137350000|2024-10-28 17:42:30|69236|69144|69236|69144|69236|69144|69236|69144|1
1730137370000|2024-10-28 17:42:50|69234.2|69142.2|69243.3|69151.3|69243.3|69151.3|69234.2|69142.2|5
1730137380000|2024-10-28 17:43:00|69244.6|69152.6|69244.6|69152.6|69244.6|69152.6|69244.6|69152.6|1
1730137390000|2024-10-28 17:43:10|69260.8|69168.8|69260.8|69168.8|69260.8|69168.8|69260.8|69168.8|1
1730137400000|2024-10-28 17:43:20|69259.5|69167.5|69251.6|69159.6|69259.5|69167.5|69251.6|69159.6|3
1730137410000|2024-10-28 17:43:30|69250.9|69158.9|69241.8|69149.8|69250.9|69158.9|69241.8|69149.8|4
1730137420000|2024-10-28 17:43:40|69236.8|69144.8|69236.8|69144.8|69236.8|69144.8|69236.8|69144.8|1
1730137430000|2024-10-28 17:43:50|69235.7|69143.7|69225.7|69133.7|69235.7|69143.7|69225.7|69133.7|2
1730137440000|2024-10-28 17:44:00|69226|69134|69236.9|69144.9|69245.9|69153.9|69226|69134|8
1730137450000|2024-10-28 17:44:10|69238.9|69146.9|69237.1|69145.1|69240.7|69148.7|69237.1|69145.1|5
1730137460000|2024-10-28 17:44:20|69237.4|69145.4|69236.4|69144.4|69237.4|69145.4|69236.4|69144.4|2
1730137470000|2024-10-28 17:44:30|69234.1|69142.1|69224.1|69132.1|69234.1|69142.1|69223.8|69131.8|3
1730137480000|2024-10-28 17:44:40|69232.5|69140.5|69240.6|69148.6|69241.5|69149.5|69232.5|69140.5|9
1730137490000|2024-10-28 17:44:50|69239.7|69147.7|69239.7|69147.7|69239.7|69147.7|69239.7|69147.7|1
1730137510000|2024-10-28 17:45:10|69236|69144|69230.7|69138.7|69236|69144|69229.4|69137.4|3
1730137530000|2024-10-28 17:45:30|69221.3|69129.3|69221.2|69129.2|69221.3|69129.3|69221.2|69129.2|2
1730137540000|2024-10-28 17:45:40|69224.4|69132.4|69226|69134|69226|69134|69224.4|69132.4|2
1730137560000|2024-10-28 17:46:00|69223.4|69131.4|69226|69134|69226|69134|69223.4|69131.4|3
1730137570000|2024-10-28 17:46:10|69222|69130|69224|69132|69224|69132|69222|69130|2
1730137580000|2024-10-28 17:46:20|69211.7|69119.7|69201.5|69109.5|69211.7|69119.7|69201.5|69109.5|3
1730137590000|2024-10-28 17:46:30|69194.5|69102.5|69193.6|69101.6|69194.5|69102.5|69176.3|69084.3|9
1730137600000|2024-10-28 17:46:40|69190.2|69098.2|69194.8|69102.8|69194.8|69102.8|69190.2|69098.2|2
1730137610000|2024-10-28 17:46:50|69186.2|69094.2|69170.2|69078.2|69187.6|69095.6|69170.2|69078.2|6
1730137620000|2024-10-28 17:47:00|69170|69078|69138.1|69046.1|69170|69078|69138.1|69046.1|4
1730137630000|2024-10-28 17:47:10|69126.1|69034.1|69130|69038|69132.3|69040.3|69126.1|69034.1|5
1730137640000|2024-10-28 17:47:20|69127.5|69035.5|69122.3|69030.3|69130.9|69038.9|69122.3|69030.3|3
1730137650000|2024-10-28 17:47:30|69123|69031|69116|69024|69123|69031|69116|69024|4
1730137660000|2024-10-28 17:47:40|69102.4|69010.4|69107|69015|69108|69016|69100|69008|7
1730137670000|2024-10-28 17:47:50|69107.1|69015.1|69105.7|69013.7|69107.1|69015.1|69103|69011|5
1730137690000|2024-10-28 17:48:10|69100.7|69008.7|69076.3|68984.3|69100.7|69008.7|69076.3|68984.3|5
1730137700000|2024-10-28 17:48:20|69070.3|68978.3|69065|68973|69070.3|68978.3|69065|68973|2
1730137710000|2024-10-28 17:48:30|69061.4|68969.4|69071.2|68979.2|69071.2|68979.2|69061.4|68969.4|6
1730137720000|2024-10-28 17:48:40|69059.8|68967.8|69059.8|68967.8|69059.8|68967.8|69059.8|68967.8|1
1730137730000|2024-10-28 17:48:50|69058.1|68966.1|69058.1|68966.1|69058.1|68966.1|69058.1|68966.1|1
1730137740000|2024-10-28 17:49:00|69050|68958|69062|68970|69062|68970|69046|68954|9
1730137750000|2024-10-28 17:49:10|69057.7|68965.7|69059.5|68967.5|69059.5|68967.5|69057.7|68965.7|2
1730137760000|2024-10-28 17:49:20|69060.1|68968.1|69062.8|68970.8|69062.8|68970.8|69060.1|68968.1|4
1730137770000|2024-10-28 17:49:30|69062.9|68970.9|69064|68972|69064|68972|69062.9|68970.9|2
1730137780000|2024-10-28 17:49:40|69061|68969|69063.8|68971.8|69063.8|68971.8|69056.6|68964.6|6
1730137810000|2024-10-28 17:50:10|69059.5|68967.5|69025.9|68933.9|69059.5|68967.5|69025.9|68933.9|4
1730137820000|2024-10-28 17:50:20|69023.9|68931.9|69039.7|68947.7|69039.7|68947.7|69023.9|68931.9|5
1730137830000|2024-10-28 17:50:30|69039.5|68947.5|69023.6|68931.6|69039.5|68947.5|69023.6|68931.6|3
1730137840000|2024-10-28 17:50:40|69022|68930|69022|68930|69022|68930|69022|68930|1
1730137850000|2024-10-28 17:50:50|69023.4|68931.4|69023.4|68931.4|69023.4|68931.4|69023.4|68931.4|1
1730137860000|2024-10-28 17:51:00|69025.6|68933.6|69057.7|68965.7|69057.7|68965.7|69025.6|68933.6|9
1730137870000|2024-10-28 17:51:10|69057.9|68965.9|69084.3|68992.3|69087.6|68995.6|69057.9|68965.9|8
1730137880000|2024-10-28 17:51:20|69076.3|68984.3|69096|69004|69096|69004|69076.3|68984.3|5
1730137890000|2024-10-28 17:51:30|69093.3|69001.3|69081|68989|69093.3|69001.3|69081|68989|3
1730137910000|2024-10-28 17:51:50|69062|68970|69066|68974|69066.9|68974.9|69062|68970|6
1730137920000|2024-10-28 17:52:00|69062.8|68970.8|69062.7|68970.7|69062.8|68970.8|69062.7|68970.7|2
1730137930000|2024-10-28 17:52:10|69060.9|68968.9|69058|68966|69060.9|68968.9|69058|68966|2
1730137950000|2024-10-28 17:52:30|69057|68965|69045|68953|69057|68965|69045|68953|3
1730137970000|2024-10-28 17:52:50|69048.8|68956.8|69070.6|68978.6|69070.6|68978.6|69048.8|68956.8|10
1730137990000|2024-10-28 17:53:10|69060.4|68968.4|69058.9|68966.9|69060.4|68968.4|69058.9|68966.9|2
1730138000000|2024-10-28 17:53:20|69054.5|68962.5|69068|68976|69068|68976|69053.5|68961.5|7
1730138010000|2024-10-28 17:53:30|69069.5|68977.5|69072.9|68980.9|69072.9|68980.9|69069.5|68977.5|3
1730138020000|2024-10-28 17:53:40|69076.3|68984.3|69068.5|68976.5|69076.3|68984.3|69068.5|68976.5|6
1730138040000|2024-10-28 17:54:00|69069.2|68977.2|69069.2|68977.2|69069.2|68977.2|69069.2|68977.2|1
1730138050000|2024-10-28 17:54:10|69070|68978|69086.8|68994.8|69086.8|68994.8|69070|68978|5
1730138060000|2024-10-28 17:54:20|69091|68999|69088.5|68996.5|69091|68999|69084|68992|3
1730138070000|2024-10-28 17:54:30|69084.3|68992.3|69078.9|68986.9|69084.3|68992.3|69078.9|68986.9|3
1730138100000|2024-10-28 17:55:00|69074.8|68982.8|69065.5|68973.5|69074.8|68982.8|69065.5|68973.5|4
1730138110000|2024-10-28 17:55:10|69060|68968|69043.8|68951.8|69060|68968|69043.8|68951.8|6
1730138120000|2024-10-28 17:55:20|69044.3|68952.3|69052.6|68960.6|69052.6|68960.6|69044.3|68952.3|4
1730138130000|2024-10-28 17:55:30|69061.8|68969.8|69053.2|68961.2|69061.8|68969.8|69053.2|68961.2|4
1730138140000|2024-10-28 17:55:40|69050.6|68958.6|69056.1|68964.1|69056.1|68964.1|69050.6|68958.6|3
1730138150000|2024-10-28 17:55:50|69057.6|68965.6|69058.2|68966.2|69058.2|68966.2|69057.6|68965.6|2
1730138160000|2024-10-28 17:56:00|69060.6|68968.6|69062|68970|69062.6|68970.6|69060.6|68968.6|4
1730138170000|2024-10-28 17:56:10|69050|68958|69050|68958|69050|68958|69050|68958|1
1730138180000|2024-10-28 17:56:20|69045.9|68953.9|69041.8|68949.8|69045.9|68953.9|69041.8|68949.8|2
1730138200000|2024-10-28 17:56:40|69035.9|68943.9|69035.9|68943.9|69035.9|68943.9|69035.9|68943.9|1
1730138210000|2024-10-28 17:56:50|69031.9|68939.9|69023.9|68931.9|69031.9|68939.9|69023.9|68931.9|4
1730138220000|2024-10-28 17:57:00|69019.2|68927.2|69019.2|68927.2|69019.2|68927.2|69019.2|68927.2|1
1730138230000|2024-10-28 17:57:10|69020.5|68928.5|69020.5|68928.5|69020.5|68928.5|69020.5|68928.5|1
1730138240000|2024-10-28 17:57:20|69022.9|68930.9|69032|68940|69032|68940|69022.9|68930.9|8
1730138250000|2024-10-28 17:57:30|69036|68944|69043.5|68951.5|69043.5|68951.5|69035.4|68943.4|5
1730138260000|2024-10-28 17:57:40|69044.7|68952.7|69047.6|68955.6|69047.6|68955.6|69044.7|68952.7|3
1730138270000|2024-10-28 17:57:50|69051.7|68959.7|69051.7|68959.7|69051.7|68959.7|69051.7|68959.7|1
1730138280000|2024-10-28 17:58:00|69046|68954|69045|68953|69046|68954|69045|68953|2
1730138290000|2024-10-28 17:58:10|69045.9|68953.9|69047|68955|69047|68955|69045.9|68953.9|2
1730138300000|2024-10-28 17:58:20|69049.5|68957.5|69049.5|68957.5|69049.5|68957.5|69049.5|68957.5|1
1730138310000|2024-10-28 17:58:30|69045.6|68953.6|69045.6|68953.6|69045.6|68953.6|69045.6|68953.6|1
1730138320000|2024-10-28 17:58:40|69041.8|68949.8|69038.9|68946.9|69041.8|68949.8|69038.9|68946.9|2
1730138340000|2024-10-28 17:59:00|69031.9|68939.9|69031.9|68939.9|69031.9|68939.9|69031.9|68939.9|1
1730138360000|2024-10-28 17:59:20|69028.9|68936.9|69028.9|68936.9|69028.9|68936.9|69028.9|68936.9|1
1730138370000|2024-10-28 17:59:30|69026.7|68934.7|69026.7|68934.7|69026.7|68934.7|69026.7|68934.7|1
1730138390000|2024-10-28 17:59:50|69028.4|68936.4|69024.7|68932.7|69028.4|68936.4|69020.9|68928.9|5
1730138400000|2024-10-28 18:00:00|69017.6|68925.6|69018.8|68926.8|69022|68930|69017.6|68925.6|4
1730138410000|2024-10-28 18:00:10|69016.3|68924.3|69017.6|68925.6|69017.6|68925.6|69012.1|68920.1|6
1730138420000|2024-10-28 18:00:20|69019.7|68927.7|69049.2|68957.2|69049.2|68957.2|69019.7|68927.7|10
1730138430000|2024-10-28 18:00:30|69049.4|68957.4|69053.5|68961.5|69053.5|68961.5|69049.4|68957.4|3
1730138440000|2024-10-28 18:00:40|69062.5|68970.5|69061.9|68969.9|69065.3|68973.3|69061.9|68969.9|4
1730138450000|2024-10-28 18:00:50|69063|68971|69063|68971|69063|68971|69059.8|68967.8|4
1730138460000|2024-10-28 18:01:00|69061.5|68969.5|69050.1|68958.1|69061.5|68969.5|69050.1|68958.1|3
1730138470000|2024-10-28 18:01:10|69046|68954|69032.1|68940.1|69046|68954|69032.1|68940.1|3
1730138480000|2024-10-28 18:01:20|69033.9|68941.9|69054|68962|69054|68962|69017.9|68925.9|11
1730138490000|2024-10-28 18:01:30|69051.5|68959.5|69039|68947|69051.5|68959.5|69037.3|68945.3|5
1730138500000|2024-10-28 18:01:40|69035.3|68943.3|69037|68945|69040.6|68948.6|69035.3|68943.3|7
1730138510000|2024-10-28 18:01:50|69032.3|68940.3|69030.9|68938.9|69032.3|68940.3|69030.9|68938.9|2
1730138520000|2024-10-28 18:02:00|69026.9|68934.9|69026.7|68934.7|69027.9|68935.9|69025.8|68933.8|4
1730138530000|2024-10-28 18:02:10|69026.9|68934.9|69053.2|68961.2|69058.7|68966.7|69026.9|68934.9|11
1730138540000|2024-10-28 18:02:20|69051.7|68959.7|69049.7|68957.7|69051.7|68959.7|69049.7|68957.7|2
1730138550000|2024-10-28 18:02:30|69041.3|68949.3|69041.3|68949.3|69041.3|68949.3|69041.3|68949.3|1
1730138560000|2024-10-28 18:02:40|69036.8|68944.8|69035.4|68943.4|69039.7|68947.7|69035.4|68943.4|7
1730138570000|2024-10-28 18:02:50|69036.2|68944.2|69038.7|68946.7|69038.7|68946.7|69036.2|68944.2|2
1730138580000|2024-10-28 18:03:00|69055.3|68963.3|69054.4|68962.4|69060.1|68968.1|69054.4|68962.4|5
1730138600000|2024-10-28 18:03:20|69030.5|68938.5|69030.5|68938.5|69030.5|68938.5|69030.5|68938.5|1
1730138610000|2024-10-28 18:03:30|69025.6|68933.6|69025.6|68933.6|69025.6|68933.6|69025.6|68933.6|1
1730138620000|2024-10-28 18:03:40|69026.3|68934.3|69026.3|68934.3|69026.3|68934.3|69026.3|68934.3|1
1730138630000|2024-10-28 18:03:50|69027.8|68935.8|69022|68930|69027.8|68935.8|69002.7|68910.7|6
1730138640000|2024-10-28 18:04:00|69023.5|68931.5|69048.3|68956.3|69048.3|68956.3|69023.5|68931.5|9
1730138650000|2024-10-28 18:04:10|69049.9|68957.9|69066.9|68974.9|69066.9|68974.9|69049.9|68957.9|4
1730138660000|2024-10-28 18:04:20|69068.4|68976.4|69083.9|68991.9|69086.5|68994.5|69068.4|68976.4|9
1730138670000|2024-10-28 18:04:30|69082.2|68990.2|69081.4|68989.4|69082.2|68990.2|69081.4|68989.4|2
1730138680000|2024-10-28 18:04:40|69066.2|68974.2|69066.2|68974.2|69066.2|68974.2|69066.2|68974.2|1
1730138700000|2024-10-28 18:05:00|69045.2|68953.2|69041.2|68949.2|69045.2|68953.2|69041.2|68949.2|2
1730138710000|2024-10-28 18:05:10|69044.1|68952.1|69014|68922|69045.5|68953.5|69014|68922|6
1730138720000|2024-10-28 18:05:20|69007.4|68915.4|69007.9|68915.9|69010.2|68918.2|69007.4|68915.4|4
1730138740000|2024-10-28 18:05:40|69004.9|68912.9|69023.6|68931.6|69025|68933|68997.7|68905.7|8
1730138750000|2024-10-28 18:05:50|69022.8|68930.8|69031|68939|69031.9|68939.9|69022.8|68930.8|3
1730138760000|2024-10-28 18:06:00|69032.5|68940.5|69056.8|68964.8|69057.5|68965.5|69032.5|68940.5|7
1730138770000|2024-10-28 18:06:10|69054.1|68962.1|69038|68946|69054.1|68962.1|69027.3|68935.3|8
1730138780000|2024-10-28 18:06:20|69038.6|68946.6|69059.5|68967.5|69059.5|68967.5|69038.6|68946.6|6
1730138790000|2024-10-28 18:06:30|69054.8|68962.8|69054.5|68962.5|69054.8|68962.8|69053.8|68961.8|4
1730138800000|2024-10-28 18:06:40|69053.8|68961.8|69052.7|68960.7|69053.8|68961.8|69052.7|68960.7|2
1730138810000|2024-10-28 18:06:50|69040|68948|69068.4|68976.4|69070|68978|69040|68948|11
1730138820000|2024-10-28 18:07:00|69067.5|68975.5|69072|68980|69072|68980|69067.5|68975.5|2
1730138830000|2024-10-28 18:07:10|69084.2|68992.2|69111.9|69019.9|69111.9|69019.9|69084.2|68992.2|10
1730138840000|2024-10-28 18:07:20|69110.2|69018.2|69124.8|69032.8|69125.6|69033.6|69110.2|69018.2|13
1730138850000|2024-10-28 18:07:30|69125.9|69033.9|69135.4|69043.4|69135.4|69043.4|69125.9|69033.9|11
1730138860000|2024-10-28 18:07:40|69136.4|69044.4|69159.1|69067.1|69161.5|69069.5|69136.4|69044.4|6
1730138870000|2024-10-28 18:07:50|69157.5|69065.5|69155.2|69063.2|69157.5|69065.5|69154.4|69062.4|6
1730138880000|2024-10-28 18:08:00|69155.9|69063.9|69160|69068|69160.5|69068.5|69155.9|69063.9|5
1730138890000|2024-10-28 18:08:10|69152.6|69060.6|69160.3|69068.3|69160.6|69068.6|69151.9|69059.9|8
1730138900000|2024-10-28 18:08:20|69156.7|69064.7|69155.1|69063.1|69156.7|69064.7|69155.1|69063.1|2
1730138910000|2024-10-28 18:08:30|69152.6|69060.6|69167.9|69075.9|69167.9|69075.9|69149.9|69057.9|13
1730138920000|2024-10-28 18:08:40|69168.2|69076.2|69182.5|69090.5|69182.5|69090.5|69168.2|69076.2|8
1730138930000|2024-10-28 18:08:50|69184.9|69092.9|69183|69091|69184.9|69092.9|69183|69091|2
1730138940000|2024-10-28 18:09:00|69184.4|69092.4|69219.3|69127.3|69219.3|69127.3|69184.4|69092.4|5
1730138950000|2024-10-28 18:09:10|69218.1|69126.1|69231.6|69139.6|69232|69140|69218.1|69126.1|9
1730138970000|2024-10-28 18:09:30|69222.1|69130.1|69225.2|69133.2|69230|69138|69220|69128|11
1730138980000|2024-10-28 18:09:40|69228.2|69136.2|69226.8|69134.8|69232|69140|69226.8|69134.8|5
1730138990000|2024-10-28 18:09:50|69219.9|69127.9|69224.6|69132.6|69226.6|69134.6|69219.9|69127.9|7
1730139000000|2024-10-28 18:10:00|69214.5|69122.5|69209.6|69117.6|69214.5|69122.5|69207.8|69115.8|5
1730139010000|2024-10-28 18:10:10|69206.3|69114.3|69216.8|69124.8|69216.8|69124.8|69206.3|69114.3|4
1730139020000|2024-10-28 18:10:20|69206.4|69114.4|69216.8|69124.8|69216.8|69124.8|69206.1|69114.1|10
1730139030000|2024-10-28 18:10:30|69220|69128|69225|69133|69226.1|69134.1|69220|69128|3
1730139040000|2024-10-28 18:10:40|69233.2|69141.2|69233.2|69141.2|69233.2|69141.2|69233.2|69141.2|1
1730139050000|2024-10-28 18:10:50|69232.3|69140.3|69234|69142|69234|69142|69232.3|69140.3|4
1730139060000|2024-10-28 18:11:00|69231.6|69139.6|69246|69154|69246|69154|69231.6|69139.6|5
1730139070000|2024-10-28 18:11:10|69244.8|69152.8|69244.8|69152.8|69244.8|69152.8|69244.8|69152.8|1
1730139080000|2024-10-28 18:11:20|69248.1|69156.1|69279.1|69187.1|69286|69194|69248.1|69156.1|10
1730139090000|2024-10-28 18:11:30|69269.7|69177.7|69268|69176|69269.7|69177.7|69266|69174|3
1730139100000|2024-10-28 18:11:40|69263.6|69171.6|69268|69176|69268|69176|69263.6|69171.6|4
1730139110000|2024-10-28 18:11:50|69268.8|69176.8|69268.8|69176.8|69268.8|69176.8|69268.8|69176.8|1
1730139120000|2024-10-28 18:12:00|69274.1|69182.1|69279.5|69187.5|69283.9|69191.9|69274.1|69182.1|4
1730139130000|2024-10-28 18:12:10|69279.2|69187.2|69279.8|69187.8|69281.8|69189.8|69279.2|69187.2|4
1730139140000|2024-10-28 18:12:20|69277.5|69185.5|69280.9|69188.9|69280.9|69188.9|69277.5|69185.5|2
1730139160000|2024-10-28 18:12:40|69277.5|69185.5|69281.5|69189.5|69281.5|69189.5|69277.5|69185.5|5
1730139170000|2024-10-28 18:12:50|69280.4|69188.4|69284.6|69192.6|69284.6|69192.6|69280.4|69188.4|2
1730139180000|2024-10-28 18:13:00|69284.3|69192.3|69284.2|69192.2|69290.6|69198.6|69284.2|69192.2|4
1730139190000|2024-10-28 18:13:10|69285.6|69193.6|69287.7|69195.7|69288.2|69196.2|69285.6|69193.6|3
1730139200000|2024-10-28 18:13:20|69287.3|69195.3|69287.3|69195.3|69287.3|69195.3|69287.3|69195.3|1
1730139210000|2024-10-28 18:13:30|69281.3|69189.3|69281.3|69189.3|69281.3|69189.3|69281.3|69189.3|1
1730139220000|2024-10-28 18:13:40|69238.6|69146.6|69246.9|69154.9|69246.9|69154.9|69238.6|69146.6|4
1730139230000|2024-10-28 18:13:50|69246.6|69154.6|69246.6|69154.6|69246.6|69154.6|69246.6|69154.6|1
1730139240000|2024-10-28 18:14:00|69246.1|69154.1|69248.4|69156.4|69248.4|69156.4|69246.1|69154.1|2
1730139250000|2024-10-28 18:14:10|69245.4|69153.4|69244.4|69152.4|69245.4|69153.4|69244.4|69152.4|2
1730139260000|2024-10-28 18:14:20|69238.5|69146.5|69238.5|69146.5|69238.5|69146.5|69238.5|69146.5|1
1730139270000|2024-10-28 18:14:30|69236.3|69144.3|69227.7|69135.7|69236.3|69144.3|69227.7|69135.7|4
1730139280000|2024-10-28 18:14:40|69223.8|69131.8|69216.5|69124.5|69228.4|69136.4|69214|69122|5
1730139290000|2024-10-28 18:14:50|69215.5|69123.5|69214.7|69122.7|69215.5|69123.5|69214.7|69122.7|2
1730139300000|2024-10-28 18:15:00|69212.5|69120.5|69212|69120|69212.5|69120.5|69207.4|69115.4|4
1730139310000|2024-10-28 18:15:10|69215.6|69123.6|69217.4|69125.4|69217.4|69125.4|69215.6|69123.6|2
1730139320000|2024-10-28 18:15:20|69219|69127|69220|69128|69220|69128|69219|69127|2
1730139330000|2024-10-28 18:15:30|69217|69125|69220|69128|69220|69128|69215.9|69123.9|4
1730139340000|2024-10-28 18:15:40|69218.9|69126.9|69218.9|69126.9|69218.9|69126.9|69218.9|69126.9|1
1730139350000|2024-10-28 18:15:50|69212.2|69120.2|69211.5|69119.5|69212.2|69120.2|69211.5|69119.5|2
1730139360000|2024-10-28 18:16:00|69216|69124|69205|69113|69216|69124|69205|69113|6
1730139380000|2024-10-28 18:16:20|69205.7|69113.7|69204.1|69112.1|69205.7|69113.7|69204.1|69112.1|2
1730139390000|2024-10-28 18:16:30|69206|69114|69210|69118|69210|69118|69206|69114|4
1730139410000|2024-10-28 18:16:50|69215.7|69123.7|69215.7|69123.7|69215.7|69123.7|69215.7|69123.7|1
1730139420000|2024-10-28 18:17:00|69216.7|69124.7|69209.4|69117.4|69216.7|69124.7|69209.4|69117.4|3
1730139430000|2024-10-28 18:17:10|69208.5|69116.5|69201.3|69109.3|69208.5|69116.5|69201.3|69109.3|6
1730139440000|2024-10-28 18:17:20|69203.4|69111.4|69203.4|69111.4|69203.4|69111.4|69203.4|69111.4|1
1730139450000|2024-10-28 18:17:30|69207.4|69115.4|69214.8|69122.8|69214.8|69122.8|69207.4|69115.4|3
1730139470000|2024-10-28 18:17:50|69212|69120|69204.1|69112.1|69212|69120|69204.1|69112.1|3
1730139480000|2024-10-28 18:18:00|69202.4|69110.4|69192|69100|69202.4|69110.4|69192|69100|4
1730139490000|2024-10-28 18:18:10|69188|69096|69190.3|69098.3|69190.3|69098.3|69188|69096|2
1730139510000|2024-10-28 18:18:30|69192.2|69100.2|69192.2|69100.2|69192.2|69100.2|69192.2|69100.2|1
1730139520000|2024-10-28 18:18:40|69192|69100|69190.3|69098.3|69192|69100|69190.3|69098.3|2
1730139530000|2024-10-28 18:18:50|69187|69095|69186.8|69094.8|69187|69095|69186.8|69094.8|2
1730139540000|2024-10-28 18:19:00|69189|69097|69189|69097|69189|69097|69189|69097|1
1730139550000|2024-10-28 18:19:10|69188.5|69096.5|69182|69090|69188.5|69096.5|69182|69090|3
1730139570000|2024-10-28 18:19:30|69174|69082|69165.9|69073.9|69174|69082|69165.9|69073.9|2
1730139580000|2024-10-28 18:19:40|69165|69073|69168|69076|69172.2|69080.2|69165|69073|7
1730139590000|2024-10-28 18:19:50|69167.1|69075.1|69167.1|69075.1|69167.1|69075.1|69167.1|69075.1|1
1730139610000|2024-10-28 18:20:10|69162.9|69070.9|69153.9|69061.9|69163.9|69071.9|69153.9|69061.9|5
1730139620000|2024-10-28 18:20:20|69153.6|69061.6|69148.2|69056.2|69153.6|69061.6|69148.2|69056.2|3
1730139630000|2024-10-28 18:20:30|69146.9|69054.9|69146.9|69054.9|69146.9|69054.9|69146.9|69054.9|1
1730139640000|2024-10-28 18:20:40|69146.1|69054.1|69146.1|69054.1|69146.1|69054.1|69146.1|69054.1|1
1730139650000|2024-10-28 18:20:50|69147.6|69055.6|69147.6|69055.6|69147.6|69055.6|69147.6|69055.6|1
1730139660000|2024-10-28 18:21:00|69142.7|69050.7|69135|69043|69142.7|69050.7|69133.7|69041.7|5
1730139670000|2024-10-28 18:21:10|69136.4|69044.4|69135.6|69043.6|69140.6|69048.6|69135.6|69043.6|5
1730139680000|2024-10-28 18:21:20|69135.3|69043.3|69135.3|69043.3|69135.3|69043.3|69135.3|69043.3|1
1730139690000|2024-10-28 18:21:30|69135.2|69043.2|69135.2|69043.2|69135.2|69043.2|69135.2|69043.2|1
1730139700000|2024-10-28 18:21:40|69134.8|69042.8|69134.8|69042.8|69134.8|69042.8|69134.8|69042.8|1
1730139710000|2024-10-28 18:21:50|69127.5|69035.5|69122.1|69030.1|69127.5|69035.5|69122.1|69030.1|5
1730139730000|2024-10-28 18:22:10|69118.1|69026.1|69076.3|68984.3|69118.1|69026.1|69076.3|68984.3|4
1730139750000|2024-10-28 18:22:30|69068|68976|69058|68966|69068|68976|69058|68966|6
1730139770000|2024-10-28 18:22:50|69055|68963|69030.3|68938.3|69055|68963|69030.3|68938.3|6
1730139780000|2024-10-28 18:23:00|69029.5|68937.5|69003.1|68911.1|69029.5|68937.5|69003.1|68911.1|3
1730139790000|2024-10-28 18:23:10|68999.6|68907.6|68983.2|68891.2|68999.6|68907.6|68983.2|68891.2|8
1730139800000|2024-10-28 18:23:20|68982.7|68890.7|68979.6|68887.6|68982.7|68890.7|68979.6|68887.6|6
1730139810000|2024-10-28 18:23:30|68981.6|68889.6|68937.8|68845.8|68981.6|68889.6|68937.8|68845.8|4
1730139820000|2024-10-28 18:23:40|68939.8|68847.8|68954.9|68862.9|68954.9|68862.9|68939.8|68847.8|5
1730139830000|2024-10-28 18:23:50|68955.1|68863.1|68948.5|68856.5|68955.1|68863.1|68946.5|68854.5|5
1730139840000|2024-10-28 18:24:00|68950.5|68858.5|68945|68853|68954.1|68862.1|68945|68853|3
1730139850000|2024-10-28 18:24:10|68944.6|68852.6|68944.4|68852.4|68944.6|68852.6|68944.4|68852.4|3
1730139860000|2024-10-28 18:24:20|68946.8|68854.8|68961.6|68869.6|68961.6|68869.6|68943.9|68851.9|7
1730139870000|2024-10-28 18:24:30|68958.4|68866.4|68952.8|68860.8|68958.4|68866.4|68948.6|68856.6|3
1730139880000|2024-10-28 18:24:40|68958.8|68866.8|68955.5|68863.5|68959.7|68867.7|68955.5|68863.5|4
1730139890000|2024-10-28 18:24:50|68951.5|68859.5|68951.7|68859.7|68952.9|68860.9|68951.5|68859.5|3
1730139900000|2024-10-28 18:25:00|68955.7|68863.7|68951.8|68859.8|68955.7|68863.7|68951.8|68859.8|2
1730139910000|2024-10-28 18:25:10|68949.8|68857.8|68949.8|68857.8|68949.8|68857.8|68949.8|68857.8|1
1730139920000|2024-10-28 18:25:20|68951.8|68859.8|68952.7|68860.7|68952.7|68860.7|68951.8|68859.8|2
1730139930000|2024-10-28 18:25:30|68949.3|68857.3|68944.8|68852.8|68949.3|68857.3|68942.8|68850.8|5
1730139940000|2024-10-28 18:25:40|68943.7|68851.7|68972.2|68880.2|68974|68882|68942.8|68850.8|8
1730139950000|2024-10-28 18:25:50|68982|68890|69008|68916|69008|68916|68982|68890|7
1730139960000|2024-10-28 18:26:00|69018.5|68926.5|69029.1|68937.1|69038|68946|69018.5|68926.5|6
1730139970000|2024-10-28 18:26:10|69037.4|68945.4|69038.7|68946.7|69038.7|68946.7|69037.4|68945.4|2
1730139980000|2024-10-28 18:26:20|69041.8|68949.8|69046|68954|69046|68954|69041.8|68949.8|3
1730139990000|2024-10-28 18:26:30|69044.8|68952.8|69043.6|68951.6|69044.8|68952.8|69043.6|68951.6|2
1730140010000|2024-10-28 18:26:50|69035.9|68943.9|69048.7|68956.7|69048.7|68956.7|69035.9|68943.9|7
1730140020000|2024-10-28 18:27:00|69055|68963|69066|68974|69066|68974|69055|68963|5
1730140030000|2024-10-28 18:27:10|69057|68965|69048.9|68956.9|69057|68965|69048.9|68956.9|5
1730140050000|2024-10-28 18:27:30|69049|68957|69053.8|68961.8|69053.8|68961.8|69049|68957|4
1730140060000|2024-10-28 18:27:40|69046|68954|69041|68949|69046|68954|69041|68949|3
1730140080000|2024-10-28 18:28:00|69039|68947|69036|68944|69039|68947|69036|68944|2
1730140090000|2024-10-28 18:28:10|69008.1|68916.1|69008.1|68916.1|69008.1|68916.1|69008.1|68916.1|1
1730140100000|2024-10-28 18:28:20|69005.2|68913.2|69005.2|68913.2|69005.2|68913.2|69005.2|68913.2|1
1730140130000|2024-10-28 18:28:50|69004.2|68912.2|69004.2|68912.2|69004.2|68912.2|69004.2|68912.2|1
1730140140000|2024-10-28 18:29:00|68997.3|68905.3|68997.3|68905.3|68997.3|68905.3|68997.3|68905.3|1
1730140150000|2024-10-28 18:29:10|68997|68905|68995.9|68903.9|68999|68907|68995.9|68903.9|4
1730140160000|2024-10-28 18:29:20|68998.1|68906.1|68998.1|68906.1|68998.1|68906.1|68998.1|68906.1|1
1730140180000|2024-10-28 18:29:40|68986.3|68894.3|68986.3|68894.3|68986.3|68894.3|68986.3|68894.3|1
1730140200000|2024-10-28 18:30:00|68981.1|68889.1|68973.2|68881.2|68981.1|68889.1|68973.2|68881.2|4
1730140220000|2024-10-28 18:30:20|68969.3|68877.3|68947.6|68855.6|68969.3|68877.3|68943.9|68851.9|6
1730140230000|2024-10-28 18:30:30|68948.2|68856.2|68968|68876|68968|68876|68948.2|68856.2|3
1730140240000|2024-10-28 18:30:40|68970|68878|68983.6|68891.6|68986|68894|68970|68878|3
1730140260000|2024-10-28 18:31:00|68975|68883|68975|68883|68975|68883|68975|68883|1
1730140290000|2024-10-28 18:31:30|68978.6|68886.6|68984|68892|68984|68892|68978.6|68886.6|2
1730140310000|2024-10-28 18:31:50|68986|68894|68995|68903|69001|68909|68986|68894|7
1730140330000|2024-10-28 18:32:10|68997.8|68905.8|69004.2|68912.2|69016|68924|68997.8|68905.8|7
1730140340000|2024-10-28 18:32:20|69001.1|68909.1|69001.1|68909.1|69001.1|68909.1|69001.1|68909.1|1
1730140350000|2024-10-28 18:32:30|68997.1|68905.1|68997.1|68905.1|68997.1|68905.1|68997.1|68905.1|1
1730140360000|2024-10-28 18:32:40|68988.9|68896.9|68988.9|68896.9|68988.9|68896.9|68988.9|68896.9|1
1730140380000|2024-10-28 18:33:00|68959.3|68867.3|68954.1|68862.1|68969|68877|68954.1|68862.1|8
1730140390000|2024-10-28 18:33:10|68950.9|68858.9|68955|68863|68955|68863|68950.9|68858.9|3
1730140410000|2024-10-28 18:33:30|68942.1|68850.1|68938|68846|68942.1|68850.1|68938|68846|3
1730140420000|2024-10-28 18:33:40|68934|68842|68936.8|68844.8|68936.8|68844.8|68934|68842|2
1730140430000|2024-10-28 18:33:50|68933|68841|68935.8|68843.8|68935.8|68843.8|68933|68841|2
1730140440000|2024-10-28 18:34:00|68938.6|68846.6|68964|68872|68964|68872|68938.6|68846.6|7
1730140450000|2024-10-28 18:34:10|68953|68861|68958|68866|68958|68866|68953|68861|6
1730140460000|2024-10-28 18:34:20|68956.9|68864.9|68959|68867|68959|68867|68956.9|68864.9|2
1730140470000|2024-10-28 18:34:30|68958.7|68866.7|68947|68855|68958.7|68866.7|68947|68855|3
1730140480000|2024-10-28 18:34:40|68940.4|68848.4|68934.5|68842.5|68940.4|68848.4|68934.5|68842.5|2
1730140490000|2024-10-28 18:34:50|68936.4|68844.4|68936.4|68844.4|68936.4|68844.4|68936.4|68844.4|1
1730140500000|2024-10-28 18:35:00|68934.5|68842.5|68941.7|68849.7|68943.6|68851.6|68934.5|68842.5|5
1730140510000|2024-10-28 18:35:10|68943.6|68851.6|68953.6|68861.6|68956|68864|68943.6|68851.6|5
1730140520000|2024-10-28 18:35:20|68955.1|68863.1|68953.9|68861.9|68955.1|68863.1|68946.5|68854.5|8
1730140530000|2024-10-28 18:35:30|68953.8|68861.8|68939.1|68847.1|68953.9|68861.9|68939.1|68847.1|6
1730140540000|2024-10-28 18:35:40|68942.4|68850.4|68948.9|68856.9|68948.9|68856.9|68942.4|68850.4|4
1730140550000|2024-10-28 18:35:50|68948.6|68856.6|68948.7|68856.7|68948.7|68856.7|68948.6|68856.6|2
1730140570000|2024-10-28 18:36:10|68946.9|68854.9|68960.3|68868.3|68961.3|68869.3|68946.9|68854.9|10
1730140580000|2024-10-28 18:36:20|68962.6|68870.6|68960.3|68868.3|68962.6|68870.6|68960.3|68868.3|2
1730140590000|2024-10-28 18:36:30|68966.3|68874.3|68960.8|68868.8|68966.3|68874.3|68959.8|68867.8|5
1730140600000|2024-10-28 18:36:40|68960.7|68868.7|68940.1|68848.1|68960.7|68868.7|68940.1|68848.1|4
1730140610000|2024-10-28 18:36:50|68936|68844|68942|68850|68942|68850|68936|68844|5
1730140620000|2024-10-28 18:37:00|68945.9|68853.9|68962.5|68870.5|68964.5|68872.5|68945.9|68853.9|6
1730140630000|2024-10-28 18:37:10|68962|68870|68968.3|68876.3|68972.6|68880.6|68962|68870|8
1730140640000|2024-10-28 18:37:20|68971.2|68879.2|68979.3|68887.3|68979.3|68887.3|68971.2|68879.2|3
1730140650000|2024-10-28 18:37:30|68981.4|68889.4|68985.4|68893.4|68985.4|68893.4|68981.4|68889.4|3
1730140670000|2024-10-28 18:37:50|68983.7|68891.7|68983.1|68891.1|68983.7|68891.7|68983.1|68891.1|2
1730140680000|2024-10-28 18:38:00|68980.4|68888.4|68983.8|68891.8|68984.7|68892.7|68980.4|68888.4|4
1730140690000|2024-10-28 18:38:10|68980.5|68888.5|68982.4|68890.4|68982.4|68890.4|68980.5|68888.5|2
1730140700000|2024-10-28 18:38:20|68983.8|68891.8|68995.3|68903.3|68995.3|68903.3|68983.8|68891.8|4
1730140710000|2024-10-28 18:38:30|68996.1|68904.1|69001.1|68909.1|69001.1|68909.1|68996.1|68904.1|4
1730140720000|2024-10-28 18:38:40|69000.1|68908.1|69000.1|68908.1|69000.1|68908.1|69000.1|68908.1|1
1730140730000|2024-10-28 18:38:50|69014|68922|69022.1|68930.1|69022.1|68930.1|69014|68922|5
1730140740000|2024-10-28 18:39:00|69021|68929|69026|68934|69026|68934|69021|68929|4
1730140750000|2024-10-28 18:39:10|69027|68935|69045|68953|69045|68953|69027|68935|5
1730140760000|2024-10-28 18:39:20|69039.8|68947.8|69039.5|68947.5|69039.8|68947.8|69039.5|68947.5|2
1730140790000|2024-10-28 18:39:50|69040.5|68948.5|69046|68954|69046|68954|69040.5|68948.5|4
1730140800000|2024-10-28 18:40:00|69047|68955|69050.5|68958.5|69052|68960|69047|68955|3
1730140810000|2024-10-28 18:40:10|69046.2|68954.2|69048|68956|69048|68956|69046.2|68954.2|4
1730140830000|2024-10-28 18:40:30|69041|68949|69039|68947|69041|68949|69034|68942|4
1730140840000|2024-10-28 18:40:40|69031.1|68939.1|69031|68939|69031.1|68939.1|69031|68939|2
1730140860000|2024-10-28 18:41:00|69031.5|68939.5|69040.9|68948.9|69041|68949|69031.5|68939.5|6
1730140870000|2024-10-28 18:41:10|69031.1|68939.1|69031.1|68939.1|69031.1|68939.1|69031.1|68939.1|1
1730140880000|2024-10-28 18:41:20|69017.8|68925.8|69022|68930|69022|68930|69017.8|68925.8|5
1730140890000|2024-10-28 18:41:30|69027|68935|69024|68932|69027|68935|69024|68932|3
1730140900000|2024-10-28 18:41:40|69014|68922|69014|68922|69014|68922|69014|68922|1
1730140920000|2024-10-28 18:42:00|69011|68919|69010.9|68918.9|69011|68919|69010.9|68918.9|2
1730140930000|2024-10-28 18:42:10|69015|68923|69015.4|68923.4|69018.5|68926.5|69015|68923|6
1730140940000|2024-10-28 18:42:20|69015|68923|69014.9|68922.9|69015|68923|69014.9|68922.9|2
1730140960000|2024-10-28 18:42:40|69011.6|68919.6|68988|68896|69011.6|68919.6|68988|68896|4
1730140970000|2024-10-28 18:42:50|68984|68892|68984|68892|68984|68892|68984|68892|1
1730140980000|2024-10-28 18:43:00|68987.7|68895.7|68987.7|68895.7|68987.7|68895.7|68987.7|68895.7|1
1730140990000|2024-10-28 18:43:10|68991.5|68899.5|68996|68904|68996|68904|68991.5|68899.5|3
1730141000000|2024-10-28 18:43:20|69000.1|68908.1|69002.1|68910.1|69002.1|68910.1|69000.1|68908.1|2
1730141010000|2024-10-28 18:43:30|69004.2|68912.2|69002.4|68910.4|69004.2|68912.2|69002.4|68910.4|2
1730141020000|2024-10-28 18:43:40|68998.9|68906.9|68998.8|68906.8|68998.9|68906.9|68998.8|68906.8|2
1730141030000|2024-10-28 18:43:50|68991.8|68899.8|68990.1|68898.1|68991.8|68899.8|68990.1|68898.1|2
1730141040000|2024-10-28 18:44:00|68980.6|68888.6|68981.1|68889.1|68981.1|68889.1|68980.6|68888.6|2
1730141050000|2024-10-28 18:44:10|68983.1|68891.1|68989.7|68897.7|68989.7|68897.7|68983.1|68891.1|4
1730141060000|2024-10-28 18:44:20|68992.1|68900.1|68992.8|68900.8|68992.8|68900.8|68992.1|68900.1|2
1730141080000|2024-10-28 18:44:40|68981.4|68889.4|68974.7|68882.7|68981.4|68889.4|68974.7|68882.7|3
1730141090000|2024-10-28 18:44:50|68987.7|68895.7|68988|68896|68988|68896|68987.7|68895.7|2
1730141100000|2024-10-28 18:45:00|68986.4|68894.4|68985.7|68893.7|68986.4|68894.4|68985.7|68893.7|2
1730141110000|2024-10-28 18:45:10|68989.2|68897.2|69001.1|68909.1|69001.1|68909.1|68989.2|68897.2|3
1730141120000|2024-10-28 18:45:20|68999.3|68907.3|68988.3|68896.3|68999.3|68907.3|68988.3|68896.3|5
1730141130000|2024-10-28 18:45:30|68986.3|68894.3|68978.3|68886.3|68986.3|68894.3|68978.3|68886.3|4
1730141140000|2024-10-28 18:45:40|68976.3|68884.3|68980.3|68888.3|68980.3|68888.3|68976.3|68884.3|2
1730141160000|2024-10-28 18:46:00|68982.8|68890.8|68985.2|68893.2|68985.2|68893.2|68981.2|68889.2|5
1730141170000|2024-10-28 18:46:10|68967.1|68875.1|68959.3|68867.3|68967.1|68875.1|68959.3|68867.3|2
1730141190000|2024-10-28 18:46:30|68956.6|68864.6|68943.5|68851.5|68956.6|68864.6|68943.5|68851.5|4
1730141200000|2024-10-28 18:46:40|68944.9|68852.9|68944.9|68852.9|68944.9|68852.9|68944.9|68852.9|1
1730141210000|2024-10-28 18:46:50|68945.6|68853.6|68929.5|68837.5|68945.6|68853.6|68929.5|68837.5|2
1730141220000|2024-10-28 18:47:00|68925.6|68833.6|68925.1|68833.1|68925.6|68833.6|68925.1|68833.1|2
1730141230000|2024-10-28 18:47:10|68923.5|68831.5|68930|68838|68930|68838|68912|68820|6
1730141240000|2024-10-28 18:47:20|68929.6|68837.6|68943.2|68851.2|68943.2|68851.2|68929.6|68837.6|5
1730141260000|2024-10-28 18:47:40|68938.3|68846.3|68934.1|68842.1|68939.4|68847.4|68934.1|68842.1|4
1730141280000|2024-10-28 18:48:00|68938.6|68846.6|68965.4|68873.4|68969.9|68877.9|68938.6|68846.6|12
1730141290000|2024-10-28 18:48:10|68960.9|68868.9|68958|68866|68960.9|68868.9|68958|68866|3
1730141300000|2024-10-28 18:48:20|68959|68867|68971.6|68879.6|68971.6|68879.6|68959|68867|5
1730141310000|2024-10-28 18:48:30|68972.8|68880.8|68986|68894|68986|68894|68972.8|68880.8|3
1730141320000|2024-10-28 18:48:40|68985.4|68893.4|68985.4|68893.4|68985.4|68893.4|68985.4|68893.4|1
1730141330000|2024-10-28 18:48:50|68982|68890|68986|68894|68986|68894|68982|68890|2
1730141340000|2024-10-28 18:49:00|68987.9|68895.9|69016.8|68924.8|69016.8|68924.8|68987.9|68895.9|8
1730141350000|2024-10-28 18:49:10|69015.7|68923.7|69013.9|68921.9|69016.3|68924.3|69013.9|68921.9|4
1730141360000|2024-10-28 18:49:20|69016.9|68924.9|69026|68934|69026|68934|69016.9|68924.9|3
1730141370000|2024-10-28 18:49:30|69027|68935|69027|68935|69027|68935|69027|68935|1
1730141380000|2024-10-28 18:49:40|69028|68936|69028|68936|69028|68936|69028|68936|1
1730141390000|2024-10-28 18:49:50|69018.8|68926.8|69018.8|68926.8|69018.8|68926.8|69018.8|68926.8|1
1730141400000|2024-10-28 18:50:00|69018.3|68926.3|69035.5|68943.5|69035.5|68943.5|69018.3|68926.3|10
1730141410000|2024-10-28 18:50:10|69032.5|68940.5|69032.5|68940.5|69032.5|68940.5|69032.5|68940.5|1
1730141460000|2024-10-28 18:51:00|69019.9|68927.9|69019.9|68927.9|69019.9|68927.9|69019.9|68927.9|1
1730141470000|2024-10-28 18:51:10|69018|68926|69009.9|68917.9|69018|68926|69009.9|68917.9|2
1730141480000|2024-10-28 18:51:20|69013|68921|69011.5|68919.5|69015|68923|69000|68908|5
1730141490000|2024-10-28 18:51:30|69011.3|68919.3|69006|68914|69011.3|68919.3|69006|68914|3
1730141500000|2024-10-28 18:51:40|69003.2|68911.2|69020|68928|69020|68928|69003.2|68911.2|7
1730141530000|2024-10-28 18:52:10|69019.5|68927.5|69017|68925|69019.5|68927.5|69017|68925|2
1730141540000|2024-10-28 18:52:20|69016.5|68924.5|69025|68933|69028.9|68936.9|69016.5|68924.5|6
1730141550000|2024-10-28 18:52:30|69022.2|68930.2|69024.4|68932.4|69024.9|68932.9|69022.2|68930.2|3
1730141560000|2024-10-28 18:52:40|69026.4|68934.4|69026.4|68934.4|69026.4|68934.4|69026.4|68934.4|1
1730141570000|2024-10-28 18:52:50|69029.4|68937.4|69042.9|68950.9|69042.9|68950.9|69029.4|68937.4|6
1730141580000|2024-10-28 18:53:00|69045.9|68953.9|69047.4|68955.4|69047.4|68955.4|69045.9|68953.9|2
1730141590000|2024-10-28 18:53:10|69057|68965|69094|69002|69094|69002|69057|68965|11
1730141600000|2024-10-28 18:53:20|69107.5|69015.5|69136.5|69044.5|69136.5|69044.5|69107.5|69015.5|14
1730141610000|2024-10-28 18:53:30|69137.9|69045.9|69164.2|69072.2|69164.2|69072.2|69137.9|69045.9|8
1730141620000|2024-10-28 18:53:40|69170.1|69078.1|69171|69079|69171|69079|69170.1|69078.1|2
1730141680000|2024-10-28 18:54:40|69166.3|69074.3|69168.4|69076.4|69168.4|69076.4|69166.3|69074.3|5
1730141700000|2024-10-28 18:55:00|69160|69068|69155.5|69063.5|69160|69068|69153.5|69061.5|3
1730141710000|2024-10-28 18:55:10|69153.5|69061.5|69153.5|69061.5|69153.5|69061.5|69153.5|69061.5|1
1730141720000|2024-10-28 18:55:20|69147|69055|69147|69055|69147|69055|69147|69055|1
1730141730000|2024-10-28 18:55:30|69146.7|69054.7|69142.1|69050.1|69148.5|69056.5|69133.5|69041.5|6
1730141740000|2024-10-28 18:55:40|69144.8|69052.8|69145.6|69053.6|69145.6|69053.6|69144.8|69052.8|2
1730141750000|2024-10-28 18:55:50|69149|69057|69174.6|69082.6|69174.6|69082.6|69149|69057|6
1730141770000|2024-10-28 18:56:10|69173.7|69081.7|69172.9|69080.9|69173.7|69081.7|69172.9|69080.9|2
1730141780000|2024-10-28 18:56:20|69173.6|69081.6|69173.6|69081.6|69173.6|69081.6|69173.6|69081.6|1
1730141800000|2024-10-28 18:56:40|69175.6|69083.6|69186|69094|69186|69094|69175.6|69083.6|2
1730141810000|2024-10-28 18:56:50|69187.1|69095.1|69212.6|69120.6|69212.6|69120.6|69187.1|69095.1|9
1730141820000|2024-10-28 18:57:00|69219.6|69127.6|69219.6|69127.6|69219.6|69127.6|69219.6|69127.6|1
1730141830000|2024-10-28 18:57:10|69213.8|69121.8|69213.8|69121.8|69213.8|69121.8|69213.8|69121.8|1
1730141850000|2024-10-28 18:57:30|69215.4|69123.4|69221.1|69129.1|69221.1|69129.1|69215.4|69123.4|2
1730141860000|2024-10-28 18:57:40|69221.2|69129.2|69233.8|69141.8|69233.8|69141.8|69221.2|69129.2|7
1730141870000|2024-10-28 18:57:50|69234.4|69142.4|69234.8|69142.8|69234.8|69142.8|69234.4|69142.4|2
1730141880000|2024-10-28 18:58:00|69235|69143|69235|69143|69235|69143|69235|69143|1
1730141890000|2024-10-28 18:58:10|69237.1|69145.1|69235.5|69143.5|69237.1|69145.1|69235.5|69143.5|2
1730141900000|2024-10-28 18:58:20|69240.3|69148.3|69246|69154|69246|69154|69240.3|69148.3|3
1730141920000|2024-10-28 18:58:40|69248|69156|69252|69160|69252|69160|69248|69156|2
1730141930000|2024-10-28 18:58:50|69256|69164|69266|69174|69266|69174|69256|69164|4
1730141940000|2024-10-28 18:59:00|69266.9|69174.9|69266.9|69174.9|69266.9|69174.9|69266.9|69174.9|1
1730141950000|2024-10-28 18:59:10|69258.2|69166.2|69261.6|69169.6|69261.6|69169.6|69258.2|69166.2|4
1730141960000|2024-10-28 18:59:20|69276.8|69184.8|69284|69192|69284|69192|69276.8|69184.8|3
1730141970000|2024-10-28 18:59:30|69277|69185|69267.7|69175.7|69277|69185|69267.7|69175.7|3
1730141980000|2024-10-28 18:59:40|69264.9|69172.9|69281.9|69189.9|69281.9|69189.9|69264.9|69172.9|3
1730141990000|2024-10-28 18:59:50|69270.7|69178.7|69258.1|69166.1|69270.7|69178.7|69258.1|69166.1|4
1730142000000|2024-10-28 19:00:00|69246.7|69154.7|69264|69172|69264|69172|69226|69134|11
1730142010000|2024-10-28 19:00:10|69254.1|69162.1|69284.2|69192.2|69284.2|69192.2|69254.1|69162.1|7
1730142020000|2024-10-28 19:00:20|69288.4|69196.4|69285.8|69193.8|69294|69202|69285.8|69193.8|5
1730142030000|2024-10-28 19:00:30|69282.2|69190.2|69285.9|69193.9|69285.9|69193.9|69278.7|69186.7|5
1730142040000|2024-10-28 19:00:40|69278.3|69186.3|69292|69200|69292|69200|69278.3|69186.3|5
1730142050000|2024-10-28 19:00:50|69292.7|69200.7|69295|69203|69295|69203|69292.7|69200.7|2
1730142060000|2024-10-28 19:01:00|69292.1|69200.1|69287.5|69195.5|69292.1|69200.1|69287.5|69195.5|3
1730142070000|2024-10-28 19:01:10|69279.7|69187.7|69284.3|69192.3|69284.3|69192.3|69265.9|69173.9|7
1730142080000|2024-10-28 19:01:20|69288.4|69196.4|69312.1|69220.1|69312.1|69220.1|69288.4|69196.4|8
1730142090000|2024-10-28 19:01:30|69310.5|69218.5|69308|69216|69310.5|69218.5|69308|69216|2
1730142110000|2024-10-28 19:01:50|69309|69217|69309|69217|69309|69217|69309|69217|1
1730142120000|2024-10-28 19:02:00|69310|69218|69310|69218|69310|69218|69310|69218|1
1730142130000|2024-10-28 19:02:10|69317.8|69225.8|69318|69226|69318|69226|69317.8|69225.8|2
1730142150000|2024-10-28 19:02:30|69325.3|69233.3|69326.3|69234.3|69326.3|69234.3|69325.3|69233.3|2
1730142160000|2024-10-28 19:02:40|69325.4|69233.4|69312|69220|69325.4|69233.4|69312|69220|2
1730142170000|2024-10-28 19:02:50|69314.1|69222.1|69312|69220|69316.5|69224.5|69310|69218|7
1730142180000|2024-10-28 19:03:00|69307.6|69215.6|69312|69220|69312|69220|69307.6|69215.6|3
1730142190000|2024-10-28 19:03:10|69324.2|69232.2|69352.1|69260.1|69352.1|69260.1|69324.2|69232.2|5
1730142200000|2024-10-28 19:03:20|69354|69262|69363.8|69271.8|69372.6|69280.6|69354|69262|7
1730142210000|2024-10-28 19:03:30|69356.3|69264.3|69361.7|69269.7|69361.7|69269.7|69356.3|69264.3|4
1730142220000|2024-10-28 19:03:40|69364.5|69272.5|69399.9|69307.9|69401|69309|69364.5|69272.5|8
1730142230000|2024-10-28 19:03:50|69394.7|69302.7|69394.4|69302.4|69394.7|69302.7|69394.4|69302.4|2
1730142240000|2024-10-28 19:04:00|69384|69292|69426|69334|69426|69334|69384|69292|9
1730142250000|2024-10-28 19:04:10|69427.2|69335.2|69436.8|69344.8|69446|69354|69427.2|69335.2|10
1730142260000|2024-10-28 19:04:20|69424|69332|69424|69332|69424|69332|69424|69332|1
1730142270000|2024-10-28 19:04:30|69419.5|69327.5|69421.6|69329.6|69432.1|69340.1|69414|69322|6
1730142280000|2024-10-28 19:04:40|69419|69327|69417.4|69325.4|69419|69327|69414.7|69322.7|4
1730142290000|2024-10-28 19:04:50|69418.2|69326.2|69416.6|69324.6|69418.2|69326.2|69416.6|69324.6|2
1730142300000|2024-10-28 19:05:00|69417.6|69325.6|69457.7|69365.7|69457.7|69365.7|69417.6|69325.6|19
1730142310000|2024-10-28 19:05:10|69457.9|69365.9|69452.2|69360.2|69457.9|69365.9|69452.2|69360.2|7
1730142320000|2024-10-28 19:05:20|69462|69370|69476|69384|69487.9|69395.9|69462|69370|15
1730142330000|2024-10-28 19:05:30|69477|69385|69489.7|69397.7|69492|69400|69477|69385|9
1730142340000|2024-10-28 19:05:40|69491.2|69399.2|69493.8|69401.8|69496|69404|69491.2|69399.2|6
1730142350000|2024-10-28 19:05:50|69492|69400|69496|69404|69496|69404|69492|69400|3
1730142360000|2024-10-28 19:06:00|69495.6|69403.6|69497.3|69405.3|69497.3|69405.3|69495.6|69403.6|3
1730142370000|2024-10-28 19:06:10|69493.9|69401.9|69493.9|69401.9|69493.9|69401.9|69493.9|69401.9|1
1730142380000|2024-10-28 19:06:20|69497.3|69405.3|69546.4|69454.4|69554|69462|69497.3|69405.3|12
1730142390000|2024-10-28 19:06:30|69540.6|69448.6|69529.3|69437.3|69543.3|69451.3|69529.3|69437.3|10
1730142400000|2024-10-28 19:06:40|69514|69422|69492|69400|69514|69422|69492|69400|3
1730142410000|2024-10-28 19:06:50|69489|69397|69472.3|69380.3|69489|69397|69446|69354|5
1730142420000|2024-10-28 19:07:00|69453.7|69361.7|69485.2|69393.2|69487.7|69395.7|69453.7|69361.7|6
1730142430000|2024-10-28 19:07:10|69479.9|69387.9|69479.9|69387.9|69479.9|69387.9|69479.9|69387.9|1
1730142440000|2024-10-28 19:07:20|69460|69368|69460|69368|69463.6|69371.6|69447.3|69355.3|11
1730142450000|2024-10-28 19:07:30|69459|69367|69470.9|69378.9|69470.9|69378.9|69459|69367|8
1730142460000|2024-10-28 19:07:40|69476.5|69384.5|69482|69390|69485.7|69393.7|69476.5|69384.5|9
1730142470000|2024-10-28 19:07:50|69483.6|69391.6|69495.8|69403.8|69495.8|69403.8|69483.6|69391.6|7
1730142480000|2024-10-28 19:08:00|69506.2|69414.2|69505.4|69413.4|69507.2|69415.2|69502.1|69410.1|5
1730142490000|2024-10-28 19:08:10|69506.2|69414.2|69480.6|69388.6|69506.2|69414.2|69467.9|69375.9|9
1730142500000|2024-10-28 19:08:20|69478.7|69386.7|69481.5|69389.5|69495|69403|69478.7|69386.7|7
1730142510000|2024-10-28 19:08:30|69481.3|69389.3|69481.3|69389.3|69481.3|69389.3|69481.3|69389.3|1
1730142520000|2024-10-28 19:08:40|69474|69382|69465.8|69373.8|69474|69382|69458.1|69366.1|10
1730142530000|2024-10-28 19:08:50|69466.9|69374.9|69484|69392|69484|69392|69466.9|69374.9|5
1730142540000|2024-10-28 19:09:00|69492|69400|69491.5|69399.5|69495.9|69403.9|69491.5|69399.5|5
1730142550000|2024-10-28 19:09:10|69471.8|69379.8|69464.6|69372.6|69474.4|69382.4|69461.8|69369.8|7
1730142560000|2024-10-28 19:09:20|69465.3|69373.3|69462.2|69370.2|69468.9|69376.9|69462.2|69370.2|4
1730142570000|2024-10-28 19:09:30|69465.4|69373.4|69471.4|69379.4|69475.4|69383.4|69465.4|69373.4|9
1730142580000|2024-10-28 19:09:40|69470.2|69378.2|69478|69386|69478|69386|69470.2|69378.2|3
1730142590000|2024-10-28 19:09:50|69473.9|69381.9|69473.9|69381.9|69473.9|69381.9|69473.9|69381.9|1
1730142600000|2024-10-28 19:10:00|69458|69366|69458.2|69366.2|69458.2|69366.2|69458|69366|2
1730142900000|2024-10-28 19:15:00|69610.4|69412.2|69610.4|69412.2|69610.4|69412.2|69610.4|69412.2|1
1730142910000|2024-10-28 19:15:10|69695.5|69603.5|69710.1|69618.1|69739.5|69647.5|69683.5|69591.5|20
1730142920000|2024-10-28 19:15:20|69709.3|69617.3|69700|69608|69709.3|69617.3|69680|69588|13
1730142930000|2024-10-28 19:15:30|69699.6|69607.6|69681.3|69589.3|69699.6|69607.6|69673.2|69581.2|12
1730142940000|2024-10-28 19:15:40|69650|69558|69625.9|69533.9|69650.9|69558.9|69625.9|69533.9|6
1730142950000|2024-10-28 19:15:50|69629.3|69537.3|69634.9|69542.9|69635.9|69543.9|69629.3|69537.3|8
1730142960000|2024-10-28 19:16:00|69629.2|69537.2|69666.9|69574.9|69682|69590|69629.2|69537.2|16
1730142970000|2024-10-28 19:16:10|69665.4|69573.4|69683|69591|69685|69593|69665.4|69573.4|10
1730142980000|2024-10-28 19:16:20|69684|69592|69728|69636|69728|69636|69680|69588|9
1730142990000|2024-10-28 19:16:30|69734.3|69642.3|69727.1|69635.1|69734.3|69642.3|69727.1|69635.1|7
1730143000000|2024-10-28 19:16:40|69724.5|69632.5|69715.5|69623.5|69724.5|69632.5|69715.5|69623.5|3
1730143010000|2024-10-28 19:16:50|69712.6|69620.6|69719.5|69627.5|69721.9|69629.9|69710.5|69618.5|11
1730143020000|2024-10-28 19:17:00|69717.5|69625.5|69709.2|69617.2|69717.5|69625.5|69709.2|69617.2|6
1730143030000|2024-10-28 19:17:10|69711.1|69619.1|69732.4|69640.4|69736|69644|69711|69619|11
1730143040000|2024-10-28 19:17:20|69728|69636|69736.9|69644.9|69736.9|69644.9|69728|69636|8
1730143050000|2024-10-28 19:17:30|69735.5|69643.5|69733.6|69641.6|69739.7|69647.7|69724.1|69632.1|7
1730143060000|2024-10-28 19:17:40|69742|69650|69794.4|69702.4|69804|69712|69742|69650|18
1730143070000|2024-10-28 19:17:50|69794.1|69702.1|69791|69699|69796|69704|69788.6|69696.6|6
1730143080000|2024-10-28 19:18:00|69788.6|69696.6|69775.1|69683.1|69790.9|69698.9|69775.1|69683.1|8
1730143090000|2024-10-28 19:18:10|69776.9|69684.9|69781.3|69689.3|69781.3|69689.3|69767.4|69675.4|13
1730143100000|2024-10-28 19:18:20|69777.8|69685.8|69811.6|69719.6|69811.6|69719.6|69777.8|69685.8|12
1730143110000|2024-10-28 19:18:30|69812.8|69720.8|69808.1|69716.1|69812.8|69720.8|69804.1|69712.1|12
1730143120000|2024-10-28 19:18:40|69807.6|69715.6|69807.3|69715.3|69808.1|69716.1|69800.3|69708.3|8
1730143130000|2024-10-28 19:18:50|69809.1|69717.1|69775.9|69683.9|69813.1|69721.1|69775.9|69683.9|4
1730143140000|2024-10-28 19:19:00|69770.9|69678.9|69711.8|69619.8|69770.9|69678.9|69703.8|69611.8|7
1730143150000|2024-10-28 19:19:10|69727.6|69635.6|69758.7|69666.7|69758.7|69666.7|69727.6|69635.6|6
1730143160000|2024-10-28 19:19:20|69759.9|69667.9|69757.9|69665.9|69759.9|69667.9|69757.9|69665.9|3
1730143170000|2024-10-28 19:19:30|69761.6|69669.6|69760.5|69668.5|69761.9|69669.9|69760.5|69668.5|4
1730143180000|2024-10-28 19:19:40|69749.5|69657.5|69749.5|69657.5|69749.5|69657.5|69749.5|69657.5|1
1730143190000|2024-10-28 19:19:50|69751.9|69659.9|69753.9|69661.9|69753.9|69661.9|69751.7|69659.7|5
1730143210000|2024-10-28 19:20:10|69738.2|69646.2|69727.2|69635.2|69738.2|69646.2|69726.2|69634.2|9
1730143220000|2024-10-28 19:20:20|69736.1|69644.1|69754.2|69662.2|69754.3|69662.3|69736.1|69644.1|8
1730143230000|2024-10-28 19:20:30|69756.2|69664.2|69776.9|69684.9|69776.9|69684.9|69756.2|69664.2|6
1730143240000|2024-10-28 19:20:40|69776.3|69684.3|69780.5|69688.5|69781.2|69689.2|69776.3|69684.3|4
1730143250000|2024-10-28 19:20:50|69790.7|69698.7|69798.8|69706.8|69798.8|69706.8|69790.1|69698.1|5
1730143270000|2024-10-28 19:21:10|69798.4|69706.4|69823.7|69731.7|69823.7|69731.7|69798.4|69706.4|8
1730143280000|2024-10-28 19:21:20|69834.8|69742.8|69895.8|69803.8|69897|69805|69834.8|69742.8|18
1730143290000|2024-10-28 19:21:30|69892.2|69800.2|69893.6|69801.6|69897.3|69805.3|69888.9|69796.9|7
1730143300000|2024-10-28 19:21:40|69893.9|69801.9|69862.3|69770.3|69893.9|69801.9|69860.5|69768.5|6
1730143310000|2024-10-28 19:21:50|69864.1|69772.1|69873.6|69781.6|69877.2|69785.2|69864.1|69772.1|9
1730143320000|2024-10-28 19:22:00|69875.3|69783.3|69884.6|69792.6|69884.6|69792.6|69875.3|69783.3|6
1730143330000|2024-10-28 19:22:10|69876.6|69784.6|69902.4|69810.4|69902.4|69810.4|69876.6|69784.6|6
1730143340000|2024-10-28 19:22:20|69908.8|69816.8|69918.8|69826.8|69927.8|69835.8|69908.8|69816.8|11
1730143350000|2024-10-28 19:22:30|69919.3|69827.3|69921.7|69829.7|69922|69830|69916|69824|6
1730143360000|2024-10-28 19:22:40|69922.9|69830.9|69920.8|69828.8|69923.3|69831.3|69920.8|69828.8|4
1730143370000|2024-10-28 19:22:50|69921.3|69829.3|69934.3|69842.3|69941.5|69849.5|69915.9|69823.9|6
1730143380000|2024-10-28 19:23:00|69932.1|69840.1|69945.7|69853.7|69946|69854|69932.1|69840.1|8
1730143390000|2024-10-28 19:23:10|69945|69853|69928.9|69836.9|69945|69853|69921|69829|6
1730143400000|2024-10-28 19:23:20|69932.7|69840.7|69925|69833|69932.7|69840.7|69921.9|69829.9|7
1730143410000|2024-10-28 19:23:30|69925.9|69833.9|69932.1|69840.1|69937|69845|69925.9|69833.9|4
1730143420000|2024-10-28 19:23:40|69895.5|69803.5|69885.8|69793.8|69895.5|69803.5|69885.8|69793.8|3
1730143430000|2024-10-28 19:23:50|69888.8|69796.8|69885.9|69793.9|69888.8|69796.8|69885.9|69793.9|2
1730143440000|2024-10-28 19:24:00|69889.5|69797.5|69856.3|69764.3|69892.6|69800.6|69856.3|69764.3|5
1730143450000|2024-10-28 19:24:10|69857.7|69765.7|69890|69798|69890|69798|69857.7|69765.7|9
1730143460000|2024-10-28 19:24:20|69874.9|69782.9|69878.7|69786.7|69879|69787|69863.3|69771.3|11
1730143470000|2024-10-28 19:24:30|69902.5|69810.5|69919.5|69827.5|69926.5|69834.5|69902.5|69810.5|11
1730143480000|2024-10-28 19:24:40|69918.4|69826.4|69921.1|69829.1|69922.4|69830.4|69918.4|69826.4|4
1730143490000|2024-10-28 19:24:50|69926|69834|69932|69840|69934|69842|69926|69834|6
1730143500000|2024-10-28 19:25:00|69931.9|69839.9|69946|69854|69951.3|69859.3|69931.9|69839.9|13
1730143510000|2024-10-28 19:25:10|69947.7|69855.7|69948.3|69856.3|69948.9|69856.9|69946.9|69854.9|7
1730143520000|2024-10-28 19:25:20|69944.7|69852.7|69933.7|69841.7|69944.7|69852.7|69933.7|69841.7|7
1730143530000|2024-10-28 19:25:30|69931.5|69839.5|69931.7|69839.7|69931.7|69839.7|69931.5|69839.5|2
1730143540000|2024-10-28 19:25:40|69924.2|69832.2|69910.9|69818.9|69925.7|69833.7|69910.9|69818.9|6
1730143550000|2024-10-28 19:25:50|69904.8|69812.8|69899.5|69807.5|69904.8|69812.8|69896.8|69804.8|4
1730143560000|2024-10-28 19:26:00|69899.3|69807.3|69820.6|69728.6|69899.3|69807.3|69820.6|69728.6|7
1730143570000|2024-10-28 19:26:10|69815.7|69723.7|69833.8|69741.8|69833.8|69741.8|69815.7|69723.7|5
1730143580000|2024-10-28 19:26:20|69840.9|69748.9|69858.1|69766.1|69862.2|69770.2|69840.9|69748.9|8
1730143590000|2024-10-28 19:26:30|69848.8|69756.8|69809.6|69717.6|69849.7|69757.7|69808|69716|5
1730143600000|2024-10-28 19:26:40|69810.6|69718.6|69824|69732|69826|69734|69810.6|69718.6|9
1730143610000|2024-10-28 19:26:50|69826|69734|69870.9|69778.9|69870.9|69778.9|69826|69734|11
1730143620000|2024-10-28 19:27:00|69869.8|69777.8|69891.5|69799.5|69893.9|69801.9|69864.3|69772.3|10
1730143630000|2024-10-28 19:27:10|69881.9|69789.9|69884.3|69792.3|69884.7|69792.7|69881.9|69789.9|3
1730143640000|2024-10-28 19:27:20|69879.5|69787.5|69877.9|69785.9|69879.5|69787.5|69877.9|69785.9|2
1730143650000|2024-10-28 19:27:30|69870|69778|69870|69778|69870|69778|69870|69778|1
1730143660000|2024-10-28 19:27:40|69861.9|69769.9|69863|69771|69865.1|69773.1|69861.5|69769.5|4
1730143680000|2024-10-28 19:28:00|69861.5|69769.5|69861.5|69769.5|69861.5|69769.5|69861.5|69769.5|1
1730143690000|2024-10-28 19:28:10|69854.9|69762.9|69844.9|69752.9|69854.9|69762.9|69844.9|69752.9|4
1730143700000|2024-10-28 19:28:20|69844.5|69752.5|69832.5|69740.5|69844.5|69752.5|69832.5|69740.5|3
1730143710000|2024-10-28 19:28:30|69827.1|69735.1|69757.1|69665.1|69827.1|69735.1|69757.1|69665.1|3
1730143720000|2024-10-28 19:28:40|69751.6|69659.6|69773|69681|69773|69681|69751.6|69659.6|8
1730143730000|2024-10-28 19:28:50|69774.5|69682.5|69804.8|69712.8|69804.8|69712.8|69774.5|69682.5|10
1730143740000|2024-10-28 19:29:00|69805.9|69713.9|69808.1|69716.1|69808.1|69716.1|69790.3|69698.3|8
1730143750000|2024-10-28 19:29:10|69826.4|69734.4|69838.1|69746.1|69838.2|69746.2|69826.4|69734.4|5
1730143760000|2024-10-28 19:29:20|69837.6|69745.6|69874.6|69782.6|69876.2|69784.2|69837.6|69745.6|6
1730143770000|2024-10-28 19:29:30|69870.2|69778.2|69870.2|69778.2|69870.2|69778.2|69870.2|69778.2|1
1730143780000|2024-10-28 19:29:40|69887.2|69795.2|69883.8|69791.8|69893.4|69801.4|69883.8|69791.8|4
1730143790000|2024-10-28 19:29:50|69868|69776|69867.3|69775.3|69868|69776|69867.3|69775.3|2
1730143800000|2024-10-28 19:30:00|69868|69776|69907.2|69815.2|69908.8|69816.8|69866|69774|13
1730143810000|2024-10-28 19:30:10|69912.5|69820.5|69894.5|69802.5|69912.5|69820.5|69894.5|69802.5|4
1730143820000|2024-10-28 19:30:20|69895.7|69803.7|69891.3|69799.3|69900|69808|69888|69796|9
1730143830000|2024-10-28 19:30:30|69883.3|69791.3|69888.4|69796.4|69889|69797|69876|69784|8
1730143840000|2024-10-28 19:30:40|69895.6|69803.6|69899.9|69807.9|69904|69812|69895.6|69803.6|7
1730143850000|2024-10-28 19:30:50|69897.2|69805.2|69897.2|69805.2|69897.2|69805.2|69897.2|69805.2|1
1730143860000|2024-10-28 19:31:00|69902|69810|69933.4|69841.4|69935.1|69843.1|69896|69804|8
1730143870000|2024-10-28 19:31:10|69939.1|69847.1|69942|69850|69946|69854|69938.6|69846.6|7
1730143880000|2024-10-28 19:31:20|69942.1|69850.1|69930.2|69838.2|69944|69852|69930.2|69838.2|6
1730143890000|2024-10-28 19:31:30|69920.1|69828.1|69918|69826|69920.1|69828.1|69907.5|69815.5|4
1730143900000|2024-10-28 19:31:40|69913.3|69821.3|69910|69818|69913.3|69821.3|69910|69818|2
1730143910000|2024-10-28 19:31:50|69904|69812|69934|69842|69934|69842|69904|69812|7
1730143920000|2024-10-28 19:32:00|69932.9|69840.9|69923.9|69831.9|69933.8|69841.8|69923.9|69831.9|7
1730143930000|2024-10-28 19:32:10|69920.1|69828.1|69920.1|69828.1|69920.1|69828.1|69920.1|69828.1|1
1730143940000|2024-10-28 19:32:20|69916.7|69824.7|69911|69819|69916.7|69824.7|69911|69819|2
1730143950000|2024-10-28 19:32:30|69905.1|69813.1|69886.1|69794.1|69905.1|69813.1|69886.1|69794.1|4
1730143960000|2024-10-28 19:32:40|69901.5|69809.5|69918|69826|69923.9|69831.9|69901.5|69809.5|9
1730143970000|2024-10-28 19:32:50|69916.9|69824.9|69912|69820|69918|69826|69912|69820|3
1730143980000|2024-10-28 19:33:00|69885.2|69793.2|69881.9|69789.9|69885.2|69793.2|69881.9|69789.9|4
1730143990000|2024-10-28 19:33:10|69882.1|69790.1|69883.4|69791.4|69884.4|69792.4|69880.9|69788.9|8
1730144000000|2024-10-28 19:33:20|69881.4|69789.4|69869.8|69777.8|69881.4|69789.4|69869.8|69777.8|3
1730144010000|2024-10-28 19:33:30|69863.5|69771.5|69811.4|69719.4|69864.7|69772.7|69811.4|69719.4|3
1730144020000|2024-10-28 19:33:40|69773|69681|69648.2|69556.2|69773|69681|69645.9|69553.9|12
1730144030000|2024-10-28 19:33:50|69639.3|69547.3|69632.6|69540.6|69641|69549|69632.6|69540.6|4
1730144040000|2024-10-28 19:34:00|69634|69542|69612.9|69520.9|69634|69542|69612.9|69520.9|8
1730144050000|2024-10-28 19:34:10|69635.1|69543.1|69620.7|69528.7|69635.5|69543.5|69619.1|69527.1|7
1730144060000|2024-10-28 19:34:20|69628|69536|69598.4|69506.4|69628|69536|69575.5|69483.5|11
1730144070000|2024-10-28 19:34:30|69594.9|69502.9|69595|69503|69595|69503|69594.9|69502.9|2
1730144080000|2024-10-28 19:34:40|69595.9|69503.9|69599.3|69507.3|69610.6|69518.6|69595.9|69503.9|5
1730144090000|2024-10-28 19:34:50|69598.3|69506.3|69598.2|69506.2|69602.1|69510.1|69598.2|69506.2|5
1730144100000|2024-10-28 19:35:00|69598.1|69506.1|69589.9|69497.9|69598.3|69506.3|69589.9|69497.9|9
1730144110000|2024-10-28 19:35:10|69580|69488|69608.5|69516.5|69608.5|69516.5|69580|69488|11
1730144120000|2024-10-28 19:35:20|69608.3|69516.3|69695.2|69603.2|69695.2|69603.2|69608.3|69516.3|21
1730144130000|2024-10-28 19:35:30|69676|69584|69668|69576|69676|69584|69668|69576|5
1730144140000|2024-10-28 19:35:40|69674|69582|69685.1|69593.1|69688.7|69596.7|69674|69582|11
1730144150000|2024-10-28 19:35:50|69683.3|69591.3|69684|69592|69689.9|69597.9|69683.3|69591.3|4
1730144160000|2024-10-28 19:36:00|69672.9|69580.9|69667.9|69575.9|69672.9|69580.9|69662|69570|6
1730144170000|2024-10-28 19:36:10|69666.9|69574.9|69720.7|69628.7|69726|69634|69666.9|69574.9|15
1730144180000|2024-10-28 19:36:20|69727.1|69635.1|69743.7|69651.7|69743.7|69651.7|69727.1|69635.1|10
1730144190000|2024-10-28 19:36:30|69736.7|69644.7|69738.1|69646.1|69742.5|69650.5|69736.7|69644.7|5
1730144200000|2024-10-28 19:36:40|69737.8|69645.8|69749.3|69657.3|69756|69664|69737.8|69645.8|8
1730144210000|2024-10-28 19:36:50|69751.1|69659.1|69769.5|69677.5|69771|69679|69751.1|69659.1|8
1730144220000|2024-10-28 19:37:00|69765.5|69673.5|69783|69691|69783|69691|69755.8|69663.8|13
1730144230000|2024-10-28 19:37:10|69776.4|69684.4|69764.7|69672.7|69778|69686|69764.7|69672.7|6
1730144240000|2024-10-28 19:37:20|69757.3|69665.3|69757|69665|69757.3|69665.3|69757|69665|2
1730144250000|2024-10-28 19:37:30|69743.9|69651.9|69732.3|69640.3|69743.9|69651.9|69732.3|69640.3|2
1730144260000|2024-10-28 19:37:40|69716.3|69624.3|69716.3|69624.3|69716.3|69624.3|69716.3|69624.3|1
1730144270000|2024-10-28 19:37:50|69670.4|69578.4|69680.3|69588.3|69680.3|69588.3|69670.4|69578.4|5
1730144280000|2024-10-28 19:38:00|69679.9|69587.9|69692.1|69600.1|69693.9|69601.9|69679.4|69587.4|10
1730144290000|2024-10-28 19:38:10|69687.1|69595.1|69682.9|69590.9|69687.1|69595.1|69682.9|69590.9|2
1730144300000|2024-10-28 19:38:20|69680.7|69588.7|69732|69640|69732|69640|69680.7|69588.7|4
1730144310000|2024-10-28 19:38:30|69731|69639|69721.9|69629.9|69731|69639|69721.9|69629.9|2
1730144320000|2024-10-28 19:38:40|69711.9|69619.9|69696|69604|69712.9|69620.9|69696|69604|3
1730144330000|2024-10-28 19:38:50|69694.8|69602.8|69697.8|69605.8|69697.8|69605.8|69694.7|69602.7|5
1730144340000|2024-10-28 19:39:00|69701.5|69609.5|69710.9|69618.9|69712.9|69620.9|69701.5|69609.5|6
1730144350000|2024-10-28 19:39:10|69711.6|69619.6|69703.9|69611.9|69713.8|69621.8|69703.9|69611.9|4
1730144370000|2024-10-28 19:39:30|69694.3|69602.3|69691.6|69599.6|69694.3|69602.3|69691.6|69599.6|2
1730144380000|2024-10-28 19:39:40|69692|69600|69683|69591|69695.9|69603.9|69683|69591|5
1730144390000|2024-10-28 19:39:50|69687.3|69595.3|69699.3|69607.3|69699.3|69607.3|69687.3|69595.3|7
1730144400000|2024-10-28 19:40:00|69705.9|69613.9|69716.5|69624.5|69716.9|69624.9|69705.1|69613.1|13
1730144410000|2024-10-28 19:40:10|69716.9|69624.9|69728.9|69636.9|69728.9|69636.9|69716.9|69624.9|12
1730144420000|2024-10-28 19:40:20|69713.4|69621.4|69713.4|69621.4|69713.4|69621.4|69713.4|69621.4|1
1730144430000|2024-10-28 19:40:30|69700.5|69608.5|69686.9|69594.9|69702.2|69610.2|69686.9|69594.9|11
1730144440000|2024-10-28 19:40:40|69686|69594|69686.6|69594.6|69686.7|69594.7|69685.8|69593.8|4
1730144450000|2024-10-28 19:40:50|69686.9|69594.9|69722|69630|69722|69630|69686.9|69594.9|13
1730144460000|2024-10-28 19:41:00|69720.4|69628.4|69718|69626|69720.4|69628.4|69718|69626|3
1730144470000|2024-10-28 19:41:10|69714.4|69622.4|69750.4|69658.4|69753.5|69661.5|69714.4|69622.4|16
1730144480000|2024-10-28 19:41:20|69744.8|69652.8|69754.4|69662.4|69762.4|69670.4|69742|69650|13
1730144490000|2024-10-28 19:41:30|69754.8|69662.8|69766.6|69674.6|69766.6|69674.6|69754.4|69662.4|6
1730144500000|2024-10-28 19:41:40|69765.1|69673.1|69752.5|69660.5|69765.1|69673.1|69752.5|69660.5|3
1730144510000|2024-10-28 19:41:50|69752.3|69660.3|69750.6|69658.6|69752.3|69660.3|69746|69654|6
1730144520000|2024-10-28 19:42:00|69750|69658|69772.9|69680.9|69772.9|69680.9|69750|69658|5
1730144530000|2024-10-28 19:42:10|69774.4|69682.4|69807.9|69715.9|69818.7|69726.7|69774.4|69682.4|12
1730144540000|2024-10-28 19:42:20|69811.1|69719.1|69813.6|69721.6|69820|69728|69807.9|69715.9|8
1730144550000|2024-10-28 19:42:30|69811|69719|69807.9|69715.9|69813.9|69721.9|69807.9|69715.9|5
1730144560000|2024-10-28 19:42:40|69807.4|69715.4|69807.9|69715.9|69819.6|69727.6|69807.2|69715.2|11
1730144570000|2024-10-28 19:42:50|69807.6|69715.6|69817.8|69725.8|69823.3|69731.3|69807.6|69715.6|10
1730144580000|2024-10-28 19:43:00|69815.2|69723.2|69809.5|69717.5|69815.2|69723.2|69809.5|69717.5|5
1730144590000|2024-10-28 19:43:10|69809.1|69717.1|69809.1|69717.1|69809.1|69717.1|69809.1|69717.1|1
1730144600000|2024-10-28 19:43:20|69810.5|69718.5|69814.5|69722.5|69817.3|69725.3|69804.5|69712.5|8
1730144610000|2024-10-28 19:43:30|69816.2|69724.2|69819.6|69727.6|69820|69728|69814.9|69722.9|8
1730144630000|2024-10-28 19:43:50|69814.7|69722.7|69820|69728|69820|69728|69814.7|69722.7|5
1730144640000|2024-10-28 19:44:00|69819.1|69727.1|69815.3|69723.3|69820|69728|69815.3|69723.3|6
1730144650000|2024-10-28 19:44:10|69820|69728|69826.6|69734.6|69831.6|69739.6|69820|69728|3
1730144660000|2024-10-28 19:44:20|69825.1|69733.1|69823.2|69731.2|69825.4|69733.4|69820.8|69728.8|7
1730144670000|2024-10-28 19:44:30|69820.4|69728.4|69809.6|69717.6|69820.4|69728.4|69809.6|69717.6|2
1730144690000|2024-10-28 19:44:50|69809.2|69717.2|69813.1|69721.1|69813.1|69721.1|69799.8|69707.8|6
1730144700000|2024-10-28 19:45:00|69813|69721|69840.7|69748.7|69840.7|69748.7|69813|69721|11
1730144710000|2024-10-28 19:45:10|69842.2|69750.2|69846|69754|69846|69754|69842.2|69750.2|4
1730144720000|2024-10-28 19:45:20|69844.8|69752.8|69842.4|69750.4|69844.8|69752.8|69839.2|69747.2|10
1730144730000|2024-10-28 19:45:30|69832.6|69740.6|69826.2|69734.2|69832.6|69740.6|69826.2|69734.2|2
1730144740000|2024-10-28 19:45:40|69821.8|69729.8|69821.8|69729.8|69821.8|69729.8|69821.8|69729.8|1
1730144750000|2024-10-28 19:45:50|69784.9|69692.9|69798.2|69706.2|69798.2|69706.2|69784.9|69692.9|6
1730144760000|2024-10-28 19:46:00|69796.9|69704.9|69793.1|69701.1|69798.1|69706.1|69792.4|69700.4|5
1730144770000|2024-10-28 19:46:10|69792.6|69700.6|69806.9|69714.9|69810|69718|69792.6|69700.6|13
1730144780000|2024-10-28 19:46:20|69806.1|69714.1|69804.1|69712.1|69807.3|69715.3|69804.1|69712.1|3
1730144790000|2024-10-28 19:46:30|69790|69698|69790|69698|69790|69698|69790|69698|1
1730144810000|2024-10-28 19:46:50|69768.1|69676.1|69736.1|69644.1|69768.1|69676.1|69736.1|69644.1|5
1730144820000|2024-10-28 19:47:00|69733|69641|69736.7|69644.7|69736.7|69644.7|69725.8|69633.8|10
1730144830000|2024-10-28 19:47:10|69734.5|69642.5|69725.1|69633.1|69734.5|69642.5|69725.1|69633.1|7
1730144840000|2024-10-28 19:47:20|69724.8|69632.8|69736.3|69644.3|69737.4|69645.4|69724.8|69632.8|6
1730144850000|2024-10-28 19:47:30|69736.1|69644.1|69727.1|69635.1|69737.4|69645.4|69727.1|69635.1|5
1730144860000|2024-10-28 19:47:40|69732|69640|69746|69654|69746|69654|69732|69640|7
1730144870000|2024-10-28 19:47:50|69752.2|69660.2|69757.2|69665.2|69758|69666|69752.2|69660.2|6
1730144880000|2024-10-28 19:48:00|69755.6|69663.6|69750.3|69658.3|69755.6|69663.6|69750.3|69658.3|3
1730144890000|2024-10-28 19:48:10|69751.5|69659.5|69740|69648|69751.5|69659.5|69740|69648|4
1730144900000|2024-10-28 19:48:20|69732|69640|69730.5|69638.5|69732|69640|69730.5|69638.5|2
1730144910000|2024-10-28 19:48:30|69730.3|69638.3|69725.9|69633.9|69730.3|69638.3|69725.9|69633.9|2
1730144920000|2024-10-28 19:48:40|69724.3|69632.3|69726.4|69634.4|69726.4|69634.4|69724.3|69632.3|2
1730144930000|2024-10-28 19:48:50|69718.8|69626.8|69715.9|69623.9|69720.9|69628.9|69715.9|69623.9|4
1730144940000|2024-10-28 19:49:00|69698|69606|69698.9|69606.9|69698.9|69606.9|69698|69606|2
1730144950000|2024-10-28 19:49:10|69699.9|69607.9|69667.6|69575.6|69699.9|69607.9|69659.3|69567.3|5
1730144960000|2024-10-28 19:49:20|69669.4|69577.4|69692|69600|69692|69600|69669.4|69577.4|7
1730144970000|2024-10-28 19:49:30|69692.9|69600.9|69707.5|69615.5|69707.5|69615.5|69692.9|69600.9|7
1730144980000|2024-10-28 19:49:40|69711.4|69619.4|69721.1|69629.1|69721.9|69629.9|69711|69619|10
1730144990000|2024-10-28 19:49:50|69720.9|69628.9|69720.9|69628.9|69720.9|69628.9|69720.9|69628.9|1
1730145000000|2024-10-28 19:50:00|69694.2|69602.2|69701.3|69609.3|69707.1|69615.1|69694.2|69602.2|8
1730145010000|2024-10-28 19:50:10|69699.5|69607.5|69706.1|69614.1|69714|69622|69698.3|69606.3|12
1730145020000|2024-10-28 19:50:20|69707.5|69615.5|69719.4|69627.4|69720|69628|69702.1|69610.1|9
1730145030000|2024-10-28 19:50:30|69717.5|69625.5|69721.8|69629.8|69723.5|69631.5|69717.5|69625.5|9
1730145040000|2024-10-28 19:50:40|69723.5|69631.5|69721.6|69629.6|69723.6|69631.6|69721.6|69629.6|4
1730145050000|2024-10-28 19:50:50|69712.3|69620.3|69712.4|69620.4|69712.4|69620.4|69712.3|69620.3|2
1730145060000|2024-10-28 19:51:00|69713.8|69621.8|69708.9|69616.9|69713.8|69621.8|69708.5|69616.5|3
1730145070000|2024-10-28 19:51:10|69708.2|69616.2|69709.2|69617.2|69709.2|69617.2|69708.2|69616.2|3
1730145080000|2024-10-28 19:51:20|69711.7|69619.7|69721.6|69629.6|69722|69630|69711.7|69619.7|5
1730145090000|2024-10-28 19:51:30|69720.9|69628.9|69720.2|69628.2|69720.9|69628.9|69720.2|69628.2|2
1730145100000|2024-10-28 19:51:40|69714.4|69622.4|69715.4|69623.4|69715.7|69623.7|69714.4|69622.4|4
1730145120000|2024-10-28 19:52:00|69679.3|69587.3|69693.2|69601.2|69694|69602|69679.3|69587.3|7
1730145130000|2024-10-28 19:52:10|69693.9|69601.9|69705.1|69613.1|69705.1|69613.1|69693.3|69601.3|7
1730145150000|2024-10-28 19:52:30|69689.3|69597.3|69688|69596|69689.3|69597.3|69688|69596|2
1730145160000|2024-10-28 19:52:40|69685.5|69593.5|69687.2|69595.2|69687.2|69595.2|69685.5|69593.5|2
1730145180000|2024-10-28 19:53:00|69664.1|69572.1|69655.7|69563.7|69664.1|69572.1|69655.7|69563.7|4
1730145190000|2024-10-28 19:53:10|69653.7|69561.7|69657.5|69565.5|69657.5|69565.5|69653.7|69561.7|4
1730145200000|2024-10-28 19:53:20|69660.5|69568.5|69655.2|69563.2|69664.3|69572.3|69655.2|69563.2|6
1730145210000|2024-10-28 19:53:30|69653.7|69561.7|69650.6|69558.6|69653.7|69561.7|69650.6|69558.6|2
1730145220000|2024-10-28 19:53:40|69650.3|69558.3|69650.6|69558.6|69650.6|69558.6|69650.3|69558.3|3
1730145230000|2024-10-28 19:53:50|69649.4|69557.4|69649.4|69557.4|69649.4|69557.4|69649.4|69557.4|1
1730145240000|2024-10-28 19:54:00|69647.4|69555.4|69650.6|69558.6|69650.6|69558.6|69647|69555|4
1730145250000|2024-10-28 19:54:10|69649.8|69557.8|69649.8|69557.8|69650.5|69558.5|69649.4|69557.4|4
1730145260000|2024-10-28 19:54:20|69649.5|69557.5|69674.8|69582.8|69674.8|69582.8|69649.4|69557.4|7
1730145270000|2024-10-28 19:54:30|69681|69589|69674.5|69582.5|69681|69589|69674.5|69582.5|2
1730145280000|2024-10-28 19:54:40|69657.9|69565.9|69665.9|69573.9|69665.9|69573.9|69654.4|69562.4|6
1730145290000|2024-10-28 19:54:50|69669.7|69577.7|69682|69590|69682|69590|69669.7|69577.7|7
1730145300000|2024-10-28 19:55:00|69680.2|69588.2|69654.7|69562.7|69680.2|69588.2|69654.7|69562.7|6
1730145310000|2024-10-28 19:55:10|69653.1|69561.1|69653.1|69561.1|69653.1|69561.1|69653.1|69561.1|1
1730145330000|2024-10-28 19:55:30|69653.5|69561.5|69653.5|69561.5|69653.5|69561.5|69653.5|69561.5|1
1730145350000|2024-10-28 19:55:50|69643.7|69551.7|69640.9|69548.9|69643.7|69551.7|69640.9|69548.9|4
1730145360000|2024-10-28 19:56:00|69643|69551|69605.9|69513.9|69643|69551|69605.9|69513.9|2
1730145370000|2024-10-28 19:56:10|69610.6|69518.6|69624.8|69532.8|69624.8|69532.8|69607.2|69515.2|8
1730145380000|2024-10-28 19:56:20|69629.6|69537.6|69622.2|69530.2|69632.7|69540.7|69622.2|69530.2|6
1730145390000|2024-10-28 19:56:30|69621.2|69529.2|69616.4|69524.4|69621.2|69529.2|69616.4|69524.4|3
1730145400000|2024-10-28 19:56:40|69616.1|69524.1|69615.9|69523.9|69616.1|69524.1|69615.9|69523.9|3
1730145410000|2024-10-28 19:56:50|69607|69515|69607|69515|69607|69515|69607|69515|1
1730145420000|2024-10-28 19:57:00|69606.9|69514.9|69604.7|69512.7|69606.9|69514.9|69604.7|69512.7|2
1730145430000|2024-10-28 19:57:10|69594.3|69502.3|69594.3|69502.3|69594.3|69502.3|69594.3|69502.3|1
1730145450000|2024-10-28 19:57:30|69591.8|69499.8|69588.6|69496.6|69591.8|69499.8|69588.6|69496.6|2
1730145460000|2024-10-28 19:57:40|69586.5|69494.5|69575.1|69483.1|69586.5|69494.5|69575.1|69483.1|3
1730145470000|2024-10-28 19:57:50|69576.3|69484.3|69550.9|69458.9|69579.3|69487.3|69527.3|69435.3|10
1730145480000|2024-10-28 19:58:00|69547.9|69455.9|69560|69468|69560|69468|69547.7|69455.7|6
1730145490000|2024-10-28 19:58:10|69553.4|69461.4|69560|69468|69560|69468|69553.4|69461.4|4
1730145500000|2024-10-28 19:58:20|69560.5|69468.5|69562|69470|69562|69470|69560.5|69468.5|2
1730145510000|2024-10-28 19:58:30|69550.7|69458.7|69558.9|69466.9|69559.8|69467.8|69550.7|69458.7|5
1730145520000|2024-10-28 19:58:40|69555.8|69463.8|69560|69468|69560|69468|69555.8|69463.8|2
1730145530000|2024-10-28 19:58:50|69560.5|69468.5|69574|69482|69574|69482|69560.5|69468.5|3
1730145540000|2024-10-28 19:59:00|69577|69485|69654.6|69562.6|69654.6|69562.6|69572.1|69480.1|18
1730145550000|2024-10-28 19:59:10|69662|69570|69660|69568|69663.9|69571.9|69653.1|69561.1|7
1730145560000|2024-10-28 19:59:20|69664|69572|69764|69672|69764|69672|69664|69572|25
1730145570000|2024-10-28 19:59:30|69769.8|69677.8|69701.9|69609.9|69782.4|69690.4|69701.9|69609.9|9
1730145580000|2024-10-28 19:59:40|69687.2|69595.2|69651.1|69559.1|69687.2|69595.2|69618.1|69526.1|8
1730145590000|2024-10-28 19:59:50|69652.5|69560.5|69669.5|69577.5|69671.5|69579.5|69652.5|69560.5|20
1730145600000|2024-10-28 20:00:00|69678.5|69586.5|69655.4|69563.4|69686.6|69594.6|69641.9|69549.9|17
1730145610000|2024-10-28 20:00:10|69668.4|69576.4|69682.1|69590.1|69694.3|69602.3|69668.4|69576.4|18
1730145620000|2024-10-28 20:00:20|69682.2|69590.2|69687.1|69595.1|69687.1|69595.1|69678|69586|7
1730145630000|2024-10-28 20:00:30|69680.5|69588.5|69664.5|69572.5|69680.5|69588.5|69662.6|69570.6|7
1730145640000|2024-10-28 20:00:40|69665.3|69573.3|69655.9|69563.9|69665.3|69573.3|69645.5|69553.5|5
1730145650000|2024-10-28 20:00:50|69662.4|69570.4|69668.9|69576.9|69676.8|69584.8|69662.4|69570.4|4
1730145660000|2024-10-28 20:01:00|69660.2|69568.2|69692.6|69600.6|69694.5|69602.5|69660.2|69568.2|15
1730145670000|2024-10-28 20:01:10|69689.3|69597.3|69692.5|69600.5|69692.5|69600.5|69689.1|69597.1|9
1730145680000|2024-10-28 20:01:20|69693.2|69601.2|69694.2|69602.2|69694.2|69602.2|69693.2|69601.2|2
1730145690000|2024-10-28 20:01:30|69699.6|69607.6|69728|69636|69728|69636|69699.6|69607.6|10
1730145700000|2024-10-28 20:01:40|69729.9|69637.9|69731.9|69639.9|69731.9|69639.9|69729.9|69637.9|4
1730145710000|2024-10-28 20:01:50|69727|69635|69727|69635|69727|69635|69727|69635|1
1730145720000|2024-10-28 20:02:00|69727.1|69635.1|69736|69644|69741.9|69649.9|69727.1|69635.1|4
1730145730000|2024-10-28 20:02:10|69737.2|69645.2|69766.4|69674.4|69766.4|69674.4|69737.2|69645.2|7
1730145740000|2024-10-28 20:02:20|69769.6|69677.6|69761.2|69669.2|69769.7|69677.7|69761.2|69669.2|9
1730145760000|2024-10-28 20:02:40|69739.3|69647.3|69733.8|69641.8|69739.3|69647.3|69733.8|69641.8|5
1730145780000|2024-10-28 20:03:00|69734.1|69642.1|69677.1|69585.1|69734.1|69642.1|69677.1|69585.1|5
1730145790000|2024-10-28 20:03:10|69673.6|69581.6|69677.2|69585.2|69677.2|69585.2|69673.6|69581.6|6
1730145800000|2024-10-28 20:03:20|69685.1|69593.1|69692.8|69600.8|69699.5|69607.5|69685.1|69593.1|11
1730145810000|2024-10-28 20:03:30|69692.9|69600.9|69670.6|69578.6|69694.2|69602.2|69670.6|69578.6|5
1730145830000|2024-10-28 20:03:50|69654.9|69562.9|69659.9|69567.9|69659.9|69567.9|69654.9|69562.9|2
1730145840000|2024-10-28 20:04:00|69658|69566|69664.8|69572.8|69664.8|69572.8|69658|69566|6
1730145850000|2024-10-28 20:04:10|69656.4|69564.4|69657.6|69565.6|69657.6|69565.6|69656.4|69564.4|2
1730145860000|2024-10-28 20:04:20|69648.5|69556.5|69648.5|69556.5|69648.5|69556.5|69648.5|69556.5|1
1730145870000|2024-10-28 20:04:30|69645.6|69553.6|69642.2|69550.2|69645.6|69553.6|69642.2|69550.2|2
1730145880000|2024-10-28 20:04:40|69640.7|69548.7|69643|69551|69643|69551|69640.7|69548.7|7
1730145890000|2024-10-28 20:04:50|69645.4|69553.4|69648.2|69556.2|69648.2|69556.2|69645.4|69553.4|2
1730145900000|2024-10-28 20:05:00|69639|69547|69636.3|69544.3|69654.9|69562.9|69629.5|69537.5|9
1730145910000|2024-10-28 20:05:10|69635.2|69543.2|69633.5|69541.5|69636.6|69544.6|69633.5|69541.5|5
1730145920000|2024-10-28 20:05:20|69635.1|69543.1|69630.3|69538.3|69640|69548|69630.3|69538.3|6
1730145940000|2024-10-28 20:05:40|69629.3|69537.3|69628.3|69536.3|69629.3|69537.3|69628.3|69536.3|2
1730145950000|2024-10-28 20:05:50|69624.4|69532.4|69624.4|69532.4|69624.4|69532.4|69624.4|69532.4|1
1730145970000|2024-10-28 20:06:10|69622.4|69530.4|69611.3|69519.3|69622.4|69530.4|69611.3|69519.3|4
1730145980000|2024-10-28 20:06:20|69591.8|69499.8|69605.7|69513.7|69605.7|69513.7|69591.8|69499.8|4
1730145990000|2024-10-28 20:06:30|69610.3|69518.3|69610.2|69518.2|69613.9|69521.9|69610.2|69518.2|3
1730146010000|2024-10-28 20:06:50|69602|69510|69602|69510|69602|69510|69602|69510|1
1730146020000|2024-10-28 20:07:00|69599.9|69507.9|69588|69496|69599.9|69507.9|69588|69496|2
1730146030000|2024-10-28 20:07:10|69595.7|69503.7|69587.3|69495.3|69595.7|69503.7|69583.6|69491.6|3
1730146040000|2024-10-28 20:07:20|69583.8|69491.8|69579.9|69487.9|69583.8|69491.8|69579.9|69487.9|3
1730146050000|2024-10-28 20:07:30|69570.2|69478.2|69570.2|69478.2|69570.2|69478.2|69570.2|69478.2|1
1730146060000|2024-10-28 20:07:40|69569.5|69477.5|69568.9|69476.9|69569.5|69477.5|69568.9|69476.9|2
1730146080000|2024-10-28 20:08:00|69568.1|69476.1|69558.1|69466.1|69570.1|69478.1|69558.1|69466.1|4
1730146090000|2024-10-28 20:08:10|69561.8|69469.8|69555.9|69463.9|69561.8|69469.8|69555.9|69463.9|5
1730146110000|2024-10-28 20:08:30|69545|69453|69543.9|69451.9|69545|69453|69543.9|69451.9|2
1730146130000|2024-10-28 20:08:50|69538.4|69446.4|69538.4|69446.4|69538.4|69446.4|69538.4|69446.4|1
1730146140000|2024-10-28 20:09:00|69541.9|69449.9|69541.9|69449.9|69541.9|69449.9|69541.9|69449.9|1
1730146150000|2024-10-28 20:09:10|69544.9|69452.9|69543.9|69451.9|69544.9|69452.9|69543.9|69451.9|3
1730146170000|2024-10-28 20:09:30|69536.8|69444.8|69536.8|69444.8|69536.8|69444.8|69536.8|69444.8|1
1730146190000|2024-10-28 20:09:50|69537.8|69445.8|69517.7|69425.7|69537.8|69445.8|69517.7|69425.7|3
1730146200000|2024-10-28 20:10:00|69515.5|69423.5|69515.5|69423.5|69515.5|69423.5|69515.5|69423.5|1
1730146210000|2024-10-28 20:10:10|69514.3|69422.3|69540|69448|69542|69450|69513.8|69421.8|10
1730146220000|2024-10-28 20:10:20|69540.9|69448.9|69556|69464|69560|69468|69540.9|69448.9|10
1730146230000|2024-10-28 20:10:30|69546|69454|69534.1|69442.1|69546|69454|69534.1|69442.1|5
1730146240000|2024-10-28 20:10:40|69529.1|69437.1|69529.1|69437.1|69529.1|69437.1|69529.1|69437.1|1
1730146260000|2024-10-28 20:11:00|69526.1|69434.1|69526.1|69434.1|69526.1|69434.1|69526.1|69434.1|1
1730146270000|2024-10-28 20:11:10|69529.1|69437.1|69529.1|69437.1|69529.1|69437.1|69529.1|69437.1|1
1730146280000|2024-10-28 20:11:20|69528|69436|69535.9|69443.9|69535.9|69443.9|69528|69436|4
1730146290000|2024-10-28 20:11:30|69539.5|69447.5|69546.2|69454.2|69549.9|69457.9|69539.5|69447.5|7
1730146300000|2024-10-28 20:11:40|69546.1|69454.1|69546.1|69454.1|69546.1|69454.1|69546.1|69454.1|1
1730146310000|2024-10-28 20:11:50|69546|69454|69561.8|69469.8|69561.8|69469.8|69546|69454|4
1730146340000|2024-10-28 20:12:20|69560.2|69468.2|69558.7|69466.7|69560.2|69468.2|69558.7|69466.7|2
1730146350000|2024-10-28 20:12:30|69560.2|69468.2|69560.2|69468.2|69560.2|69468.2|69560.2|69468.2|1
1730146360000|2024-10-28 20:12:40|69560|69468|69552.4|69460.4|69560|69468|69552.4|69460.4|3
1730146370000|2024-10-28 20:12:50|69550|69458|69550|69458|69550|69458|69550|69458|1
1730146380000|2024-10-28 20:13:00|69551.4|69459.4|69555.3|69463.3|69557.9|69465.9|69551.4|69459.4|4
1730146390000|2024-10-28 20:13:10|69548.3|69456.3|69548.9|69456.9|69549.9|69457.9|69548.3|69456.3|3
1730146400000|2024-10-28 20:13:20|69549.2|69457.2|69549.2|69457.2|69549.2|69457.2|69548.9|69456.9|3
1730146410000|2024-10-28 20:13:30|69550.9|69458.9|69550.5|69458.5|69551.9|69459.9|69550.5|69458.5|3
1730146440000|2024-10-28 20:14:00|69551.2|69459.2|69556.2|69464.2|69556.2|69464.2|69551.2|69459.2|4
1730146450000|2024-10-28 20:14:10|69556.5|69464.5|69564.8|69472.8|69566.7|69474.7|69556.5|69464.5|7
1730146460000|2024-10-28 20:14:20|69571.3|69479.3|69571.3|69479.3|69571.3|69479.3|69571.3|69479.3|1
1730146470000|2024-10-28 20:14:30|69571.6|69479.6|69571.6|69479.6|69571.6|69479.6|69571.6|69479.6|1
1730146480000|2024-10-28 20:14:40|69578.2|69486.2|69595.4|69503.4|69595.4|69503.4|69578.2|69486.2|10
1730146490000|2024-10-28 20:14:50|69596|69504|69602.8|69510.8|69602.8|69510.8|69596|69504|3
1730146500000|2024-10-28 20:15:00|69598.6|69506.6|69613|69521|69613|69521|69598.6|69506.6|9
1730146510000|2024-10-28 20:15:10|69609.5|69517.5|69596.1|69504.1|69609.5|69517.5|69596.1|69504.1|3
1730146520000|2024-10-28 20:15:20|69595.4|69503.4|69595.4|69503.4|69595.4|69503.4|69595.4|69503.4|1
1730146550000|2024-10-28 20:15:50|69603.8|69511.8|69627|69535|69627|69535|69603.8|69511.8|9
1730146560000|2024-10-28 20:16:00|69636.2|69544.2|69661.3|69569.3|69661.3|69569.3|69636.2|69544.2|6
1730146570000|2024-10-28 20:16:10|69660.9|69568.9|69659.6|69567.6|69660.9|69568.9|69649.9|69557.9|7
1730146580000|2024-10-28 20:16:20|69660.9|69568.9|69674.2|69582.2|69676.4|69584.4|69660.9|69568.9|4
1730146610000|2024-10-28 20:16:50|69676.4|69584.4|69680.3|69588.3|69680.3|69588.3|69676.4|69584.4|4
1730146620000|2024-10-28 20:17:00|69685.7|69593.7|69687.9|69595.9|69689.8|69597.8|69685.7|69593.7|5
1730146630000|2024-10-28 20:17:10|69672|69580|69667.9|69575.9|69672|69580|69667.9|69575.9|3
1730146640000|2024-10-28 20:17:20|69671.6|69579.6|69659.9|69567.9|69673.7|69581.7|69659.9|69567.9|3
1730146650000|2024-10-28 20:17:30|69658.7|69566.7|69658.7|69566.7|69658.7|69566.7|69658.7|69566.7|1
1730146660000|2024-10-28 20:17:40|69660.1|69568.1|69660|69568|69660.1|69568.1|69660|69568|2
1730146670000|2024-10-28 20:17:50|69660.2|69568.2|69660.4|69568.4|69660.4|69568.4|69660.2|69568.2|2
1730146680000|2024-10-28 20:18:00|69660.3|69568.3|69660.2|69568.2|69660.4|69568.4|69660.2|69568.2|3
1730146690000|2024-10-28 20:18:10|69658.7|69566.7|69661.8|69569.8|69661.8|69569.8|69656.7|69564.7|6
1730146700000|2024-10-28 20:18:20|69663.9|69571.9|69663.9|69571.9|69663.9|69571.9|69663.9|69571.9|1
1730146710000|2024-10-28 20:18:30|69664.9|69572.9|69664.9|69572.9|69664.9|69572.9|69664.9|69572.9|1
1730146720000|2024-10-28 20:18:40|69659.9|69567.9|69659.9|69567.9|69659.9|69567.9|69659.9|69567.9|1
1730146770000|2024-10-28 20:19:30|69656.9|69564.9|69652.9|69560.9|69656.9|69564.9|69652.9|69560.9|2
1730146780000|2024-10-28 20:19:40|69645.9|69553.9|69648.9|69556.9|69648.9|69556.9|69645.9|69553.9|3
1730146800000|2024-10-28 20:20:00|69644.3|69552.3|69644.3|69552.3|69644.3|69552.3|69644.3|69552.3|1
1730146810000|2024-10-28 20:20:10|69641.5|69549.5|69639.6|69547.6|69641.5|69549.5|69639.6|69547.6|3
1730146870000|2024-10-28 20:21:10|69625.6|69533.6|69624.2|69532.2|69625.6|69533.6|69624.2|69532.2|2
1730146900000|2024-10-28 20:21:40|69622.9|69530.9|69622.9|69530.9|69622.9|69530.9|69622.9|69530.9|1
1730146920000|2024-10-28 20:22:00|69621.9|69529.9|69585.9|69493.9|69621.9|69529.9|69585.9|69493.9|4
1730146940000|2024-10-28 20:22:20|69604.3|69512.3|69604.3|69512.3|69604.3|69512.3|69604.3|69512.3|1
1730146950000|2024-10-28 20:22:30|69604.4|69512.4|69604.4|69512.4|69604.4|69512.4|69604.4|69512.4|1
1730146960000|2024-10-28 20:22:40|69602|69510|69600.6|69508.6|69602|69510|69600.6|69508.6|3
1730146980000|2024-10-28 20:23:00|69596.6|69504.6|69588|69496|69596.6|69504.6|69588|69496|2
1730146990000|2024-10-28 20:23:10|69586|69494|69583|69491|69586|69494|69583|69491|3
1730147000000|2024-10-28 20:23:20|69582|69490|69579.9|69487.9|69582|69490|69579.9|69487.9|2
1730147040000|2024-10-28 20:24:00|69580.3|69488.3|69602|69510|69602|69510|69580.3|69488.3|5
1730147050000|2024-10-28 20:24:10|69607.8|69515.8|69610.6|69518.6|69612.6|69520.6|69607.8|69515.8|4
1730147060000|2024-10-28 20:24:20|69608.6|69516.6|69598.6|69506.6|69608.6|69516.6|69598.6|69506.6|3
1730147070000|2024-10-28 20:24:30|69599.5|69507.5|69601.6|69509.6|69601.6|69509.6|69599.5|69507.5|2
1730147080000|2024-10-28 20:24:40|69600.6|69508.6|69600.6|69508.6|69600.6|69508.6|69600.6|69508.6|1
1730147150000|2024-10-28 20:25:50|69598.9|69506.9|69598.9|69506.9|69598.9|69506.9|69598.9|69506.9|1
1730147160000|2024-10-28 20:26:00|69598.6|69506.6|69598.6|69506.6|69598.6|69506.6|69598.6|69506.6|1
1730147170000|2024-10-28 20:26:10|69598.5|69506.5|69586.8|69494.8|69598.5|69506.5|69586.8|69494.8|4
1730147200000|2024-10-28 20:26:40|69577.6|69485.6|69577.6|69485.6|69577.6|69485.6|69577.6|69485.6|1
1730147220000|2024-10-28 20:27:00|69576.6|69484.6|69576.6|69484.6|69576.6|69484.6|69576.6|69484.6|1
1730147230000|2024-10-28 20:27:10|69570.7|69478.7|69570.7|69478.7|69570.7|69478.7|69570.7|69478.7|1
1730147240000|2024-10-28 20:27:20|69569.8|69477.8|69524.5|69432.5|69569.8|69477.8|69524.5|69432.5|3
1730147260000|2024-10-28 20:27:40|69523|69431|69521.5|69429.5|69523|69431|69520.8|69428.8|4
1730147270000|2024-10-28 20:27:50|69512.5|69420.5|69504.3|69412.3|69513.6|69421.6|69504.3|69412.3|3
1730147290000|2024-10-28 20:28:10|69494.9|69402.9|69498.6|69406.6|69498.6|69406.6|69494.9|69402.9|4
1730147300000|2024-10-28 20:28:20|69502.3|69410.3|69511|69419|69511.1|69419.1|69502.3|69410.3|4
1730147310000|2024-10-28 20:28:30|69511.1|69419.1|69507.7|69415.7|69511.1|69419.1|69507.7|69415.7|2
1730147360000|2024-10-28 20:29:20|69503.2|69411.2|69503.2|69411.2|69503.2|69411.2|69503.2|69411.2|1
1730147380000|2024-10-28 20:29:40|69503.4|69411.4|69503.4|69411.4|69503.4|69411.4|69503.4|69411.4|1
1730147390000|2024-10-28 20:29:50|69499.5|69407.5|69499.5|69407.5|69499.5|69407.5|69499.5|69407.5|1
1730147410000|2024-10-28 20:30:10|69495.8|69403.8|69499.9|69407.9|69499.9|69407.9|69495.8|69403.8|3
1730147420000|2024-10-28 20:30:20|69510|69418|69521.4|69429.4|69521.4|69429.4|69510|69418|3
1730147430000|2024-10-28 20:30:30|69522.6|69430.6|69524.9|69432.9|69524.9|69432.9|69522.6|69430.6|3
1730147440000|2024-10-28 20:30:40|69526.7|69434.7|69537.6|69445.6|69537.6|69445.6|69526.7|69434.7|2
1730147450000|2024-10-28 20:30:50|69538.7|69446.7|69540.3|69448.3|69540.3|69448.3|69538.7|69446.7|2
1730147460000|2024-10-28 20:31:00|69541.8|69449.8|69543|69451|69546|69454|69541.8|69449.8|3
1730147470000|2024-10-28 20:31:10|69543.5|69451.5|69543.5|69451.5|69543.5|69451.5|69543.5|69451.5|1
1730147480000|2024-10-28 20:31:20|69542.9|69450.9|69542.9|69450.9|69542.9|69450.9|69542.9|69450.9|1
1730147490000|2024-10-28 20:31:30|69535.9|69443.9|69535.9|69443.9|69535.9|69443.9|69535.9|69443.9|1
1730147520000|2024-10-28 20:32:00|69544.7|69452.7|69551.9|69459.9|69551.9|69459.9|69544.7|69452.7|3
1730147530000|2024-10-28 20:32:10|69555.4|69463.4|69564.5|69472.5|69564.5|69472.5|69555.1|69463.1|7
1730147540000|2024-10-28 20:32:20|69572.5|69480.5|69572.5|69480.5|69572.5|69480.5|69572.5|69480.5|1
1730147580000|2024-10-28 20:33:00|69580|69488|69585.7|69493.7|69585.7|69493.7|69580|69488|4
1730147600000|2024-10-28 20:33:20|69584.6|69492.6|69584.6|69492.6|69584.6|69492.6|69584.6|69492.6|1
1730147610000|2024-10-28 20:33:30|69582.8|69490.8|69582.8|69490.8|69582.8|69490.8|69582.8|69490.8|1
1730147660000|2024-10-28 20:34:20|69588.5|69496.5|69580.3|69488.3|69590.6|69498.6|69580.3|69488.3|4
1730147670000|2024-10-28 20:34:30|69577|69485|69577|69485|69577|69485|69577|69485|1
1730147690000|2024-10-28 20:34:50|69574.1|69482.1|69574.1|69482.1|69574.1|69482.1|69574.1|69482.1|1
1730147710000|2024-10-28 20:35:10|69574.8|69482.8|69574.3|69482.3|69574.8|69482.8|69574.3|69482.3|3
1730147720000|2024-10-28 20:35:20|69569.2|69477.2|69567.4|69475.4|69569.2|69477.2|69567.4|69475.4|3
1730147730000|2024-10-28 20:35:30|69555.4|69463.4|69555.4|69463.4|69555.4|69463.4|69555.4|69463.4|1
1730147740000|2024-10-28 20:35:40|69546.4|69454.4|69523.6|69431.6|69547|69455|69522.7|69430.7|5
1730147750000|2024-10-28 20:35:50|69517.3|69425.3|69517.3|69425.3|69517.3|69425.3|69517.3|69425.3|1
1730147760000|2024-10-28 20:36:00|69516.6|69424.6|69523.3|69431.3|69523.3|69431.3|69516.6|69424.6|7
1730147770000|2024-10-28 20:36:10|69528.7|69436.7|69552.7|69460.7|69552.7|69460.7|69528.7|69436.7|8
1730147790000|2024-10-28 20:36:30|69550.8|69458.8|69548.7|69456.7|69550.8|69458.8|69548.7|69456.7|2
1730147800000|2024-10-28 20:36:40|69544.7|69452.7|69544.7|69452.7|69544.7|69452.7|69544.7|69452.7|1
1730147820000|2024-10-28 20:37:00|69541.7|69449.7|69543|69451|69543|69451|69541.7|69449.7|2
1730147830000|2024-10-28 20:37:10|69543.6|69451.6|69543.6|69451.6|69543.6|69451.6|69543.6|69451.6|1
1730147850000|2024-10-28 20:37:30|69543|69451|69533.7|69441.7|69543.6|69451.6|69533.7|69441.7|3
1730147870000|2024-10-28 20:37:50|69534.1|69442.1|69534.1|69442.1|69534.1|69442.1|69534.1|69442.1|1
1730147880000|2024-10-28 20:38:00|69534.2|69442.2|69530.8|69438.8|69534.2|69442.2|69522|69430|6
1730147900000|2024-10-28 20:38:20|69531|69439|69531|69439|69531|69439|69531|69439|1
1730147910000|2024-10-28 20:38:30|69536.6|69444.6|69537.5|69445.5|69537.5|69445.5|69536.6|69444.6|3
1730147940000|2024-10-28 20:39:00|69544.7|69452.7|69569.7|69477.7|69569.7|69477.7|69544.7|69452.7|4
1730147950000|2024-10-28 20:39:10|69569.8|69477.8|69569.8|69477.8|69569.8|69477.8|69569.8|69477.8|1
1730147960000|2024-10-28 20:39:20|69571.5|69479.5|69583.9|69491.9|69583.9|69491.9|69571.5|69479.5|5
1730147970000|2024-10-28 20:39:30|69585.7|69493.7|69585.7|69493.7|69585.7|69493.7|69585.7|69493.7|1
1730147980000|2024-10-28 20:39:40|69581.9|69489.9|69581.9|69489.9|69581.9|69489.9|69581.9|69489.9|1
1730147990000|2024-10-28 20:39:50|69571.4|69479.4|69571.4|69479.4|69571.4|69479.4|69571.4|69479.4|1
1730148030000|2024-10-28 20:40:30|69562.6|69470.6|69562.6|69470.6|69562.6|69470.6|69562.6|69470.6|1
1730148040000|2024-10-28 20:40:40|69556.1|69464.1|69556.1|69464.1|69556.1|69464.1|69556.1|69464.1|1
1730148060000|2024-10-28 20:41:00|69556.9|69464.9|69556.9|69464.9|69556.9|69464.9|69556.9|69464.9|1
1730148080000|2024-10-28 20:41:20|69539.2|69447.2|69540.6|69448.6|69540.6|69448.6|69539.2|69447.2|2
1730148090000|2024-10-28 20:41:30|69542.7|69450.7|69547.8|69455.8|69547.8|69455.8|69542.7|69450.7|3
1730148100000|2024-10-28 20:41:40|69551.8|69459.8|69568|69476|69569|69477|69551.8|69459.8|10
1730148110000|2024-10-28 20:41:50|69565.8|69473.8|69565.8|69473.8|69565.8|69473.8|69565.8|69473.8|1
1730148120000|2024-10-28 20:42:00|69562|69470|69562|69470|69562|69470|69562|69470|1
1730148140000|2024-10-28 20:42:20|69561.8|69469.8|69561.8|69469.8|69561.8|69469.8|69561.8|69469.8|1
1730148150000|2024-10-28 20:42:30|69558.4|69466.4|69551.4|69459.4|69558.4|69466.4|69551.4|69459.4|2
1730148160000|2024-10-28 20:42:40|69555|69463|69562|69470|69562|69470|69555|69463|4
1730148170000|2024-10-28 20:42:50|69576.6|69484.6|69582.9|69490.9|69582.9|69490.9|69576.6|69484.6|5
1730148180000|2024-10-28 20:43:00|69582.6|69490.6|69590.8|69498.8|69590.8|69498.8|69582.6|69490.6|4
1730148190000|2024-10-28 20:43:10|69590|69498|69590|69498|69590|69498|69590|69498|1
1730148200000|2024-10-28 20:43:20|69590.4|69498.4|69595.5|69503.5|69595.5|69503.5|69590.4|69498.4|3
1730148210000|2024-10-28 20:43:30|69594.8|69502.8|69594.8|69502.8|69594.8|69502.8|69594.8|69502.8|1
1730148220000|2024-10-28 20:43:40|69593.8|69501.8|69593.8|69501.8|69593.8|69501.8|69593.8|69501.8|1
1730148230000|2024-10-28 20:43:50|69594.4|69502.4|69595.5|69503.5|69595.5|69503.5|69594.4|69502.4|2
1730148240000|2024-10-28 20:44:00|69594.8|69502.8|69594.7|69502.7|69594.8|69502.8|69593.8|69501.8|3
1730148250000|2024-10-28 20:44:10|69593.8|69501.8|69604.9|69512.9|69604.9|69512.9|69593.8|69501.8|3
1730148260000|2024-10-28 20:44:20|69601.5|69509.5|69601.5|69509.5|69601.5|69509.5|69601.5|69509.5|1
1730148280000|2024-10-28 20:44:40|69601.3|69509.3|69601.1|69509.1|69601.3|69509.3|69601.1|69509.1|2
1730148300000|2024-10-28 20:45:00|69590.8|69498.8|69589.2|69497.2|69590.8|69498.8|69589.2|69497.2|2
1730148310000|2024-10-28 20:45:10|69586.4|69494.4|69585.7|69493.7|69586.4|69494.4|69585.7|69493.7|2
1730148320000|2024-10-28 20:45:20|69572.9|69480.9|69565.2|69473.2|69574|69482|69565.2|69473.2|4
1730148330000|2024-10-28 20:45:30|69565.8|69473.8|69568.3|69476.3|69568.3|69476.3|69565.8|69473.8|4
1730148340000|2024-10-28 20:45:40|69559.3|69467.3|69559.3|69467.3|69559.3|69467.3|69559.3|69467.3|1
1730148370000|2024-10-28 20:46:10|69560.7|69468.7|69566.5|69474.5|69566.5|69474.5|69559.4|69467.4|3
1730148380000|2024-10-28 20:46:20|69570.1|69478.1|69568.7|69476.7|69570.9|69478.9|69568.7|69476.7|4
1730148390000|2024-10-28 20:46:30|69569.7|69477.7|69569.7|69477.7|69569.7|69477.7|69569.7|69477.7|1
1730148400000|2024-10-28 20:46:40|69570.4|69478.4|69570.4|69478.4|69570.4|69478.4|69570.4|69478.4|1
1730148410000|2024-10-28 20:46:50|69569.1|69477.1|69568.7|69476.7|69569.1|69477.1|69568.7|69476.7|2
1730148420000|2024-10-28 20:47:00|69567.4|69475.4|69567.4|69475.4|69567.4|69475.4|69567.4|69475.4|1
1730148430000|2024-10-28 20:47:10|69568.2|69476.2|69578|69486|69578|69486|69568.2|69476.2|5
1730148440000|2024-10-28 20:47:20|69576.2|69484.2|69576.2|69484.2|69576.2|69484.2|69576.2|69484.2|1
1730148470000|2024-10-28 20:47:50|69574.9|69482.9|69574.9|69482.9|69574.9|69482.9|69574.9|69482.9|1
1730148500000|2024-10-28 20:48:20|69573.7|69481.7|69573.7|69481.7|69573.7|69481.7|69573.7|69481.7|1
1730148510000|2024-10-28 20:48:30|69573.5|69481.5|69564|69472|69573.5|69481.5|69564|69472|4
1730148520000|2024-10-28 20:48:40|69560|69468|69556.6|69464.6|69560.1|69468.1|69556.6|69464.6|3
1730148550000|2024-10-28 20:49:10|69552.5|69460.5|69552.5|69460.5|69552.5|69460.5|69552.5|69460.5|1
1730148560000|2024-10-28 20:49:20|69544.9|69452.9|69544.9|69452.9|69544.9|69452.9|69544.9|69452.9|1
1730148600000|2024-10-28 20:50:00|69554.5|69462.5|69561.9|69469.9|69561.9|69469.9|69554.5|69462.5|3
1730148610000|2024-10-28 20:50:10|69561|69469|69560|69468|69561|69469|69560|69468|2
1730148620000|2024-10-28 20:50:20|69560.1|69468.1|69560.1|69468.1|69560.1|69468.1|69560.1|69468.1|1
1730148630000|2024-10-28 20:50:30|69561.9|69469.9|69569|69477|69569|69477|69561.9|69469.9|2
1730148640000|2024-10-28 20:50:40|69568.5|69476.5|69567.4|69475.4|69568.5|69476.5|69567.4|69475.4|3
1730148660000|2024-10-28 20:51:00|69572.5|69480.5|69570.8|69478.8|69572.5|69480.5|69570.8|69478.8|3
1730148670000|2024-10-28 20:51:10|69567.6|69475.6|69567.6|69475.6|69567.6|69475.6|69567.6|69475.6|1
1730148680000|2024-10-28 20:51:20|69565.9|69473.9|69565.9|69473.9|69565.9|69473.9|69565.9|69473.9|1
1730148700000|2024-10-28 20:51:40|69564.6|69472.6|69564.6|69472.6|69564.6|69472.6|69564.6|69472.6|1
1730148710000|2024-10-28 20:51:50|69560.3|69468.3|69560.3|69468.3|69560.3|69468.3|69560.3|69468.3|1
1730148720000|2024-10-28 20:52:00|69560|69468|69557.2|69465.2|69560|69468|69557.2|69465.2|2
1730148750000|2024-10-28 20:52:30|69548.2|69456.2|69547.9|69455.9|69548.2|69456.2|69547.9|69455.9|2
1730148770000|2024-10-28 20:52:50|69546.7|69454.7|69546.7|69454.7|69546.7|69454.7|69546.7|69454.7|1
1730148780000|2024-10-28 20:53:00|69548.5|69456.5|69527.3|69435.3|69548.5|69456.5|69527.3|69435.3|2
1730148790000|2024-10-28 20:53:10|69526|69434|69520.1|69428.1|69526|69434|69520.1|69428.1|4
1730148880000|2024-10-28 20:54:40|69522.7|69430.7|69537.6|69445.6|69537.6|69445.6|69522.7|69430.7|4
1730148890000|2024-10-28 20:54:50|69535.9|69443.9|69535.9|69443.9|69535.9|69443.9|69535.9|69443.9|1
1730148910000|2024-10-28 20:55:10|69539.8|69447.8|69539.8|69447.8|69539.8|69447.8|69539.8|69447.8|1
1730148940000|2024-10-28 20:55:40|69541.5|69449.5|69551.9|69459.9|69552.9|69460.9|69541.5|69449.5|6
1730148950000|2024-10-28 20:55:50|69548.9|69456.9|69548.4|69456.4|69548.9|69456.9|69548.4|69456.4|2
1730148960000|2024-10-28 20:56:00|69552|69460|69578|69486|69578|69486|69552|69460|11
1730148970000|2024-10-28 20:56:10|69575.4|69483.4|69575.4|69483.4|69575.4|69483.4|69575.4|69483.4|1
1730148980000|2024-10-28 20:56:20|69579.8|69487.8|69584.8|69492.8|69584.8|69492.8|69579.8|69487.8|4
1730148990000|2024-10-28 20:56:30|69585|69493|69585|69493|69586|69494|69585|69493|4
1730149020000|2024-10-28 20:57:00|69586.2|69494.2|69619.3|69527.3|69619.3|69527.3|69586.2|69494.2|5
1730149030000|2024-10-28 20:57:10|69620.4|69528.4|69631.4|69539.4|69632.7|69540.7|69620.4|69528.4|5
1730149040000|2024-10-28 20:57:20|69622.7|69530.7|69622.7|69530.7|69622.7|69530.7|69622.7|69530.7|1
1730149060000|2024-10-28 20:57:40|69615.7|69523.7|69615.7|69523.7|69615.7|69523.7|69615.7|69523.7|1
1730149070000|2024-10-28 20:57:50|69615.8|69523.8|69615.8|69523.8|69615.8|69523.8|69615.8|69523.8|1
1730149100000|2024-10-28 20:58:20|69610.8|69518.8|69610.9|69518.9|69610.9|69518.9|69610.8|69518.8|2
1730149110000|2024-10-28 20:58:30|69617.7|69525.7|69625.1|69533.1|69625.1|69533.1|69617.7|69525.7|3
1730149120000|2024-10-28 20:58:40|69626.3|69534.3|69626.3|69534.3|69626.3|69534.3|69626.3|69534.3|1
1730149130000|2024-10-28 20:58:50|69631.8|69539.8|69644.2|69552.2|69644.2|69552.2|69631.8|69539.8|6
1730149140000|2024-10-28 20:59:00|69645.2|69553.2|69658.6|69566.6|69658.6|69566.6|69645.2|69553.2|6
1730149150000|2024-10-28 20:59:10|69659.9|69567.9|69661.7|69569.7|69661.7|69569.7|69659.9|69567.9|3
1730149170000|2024-10-28 20:59:30|69671.6|69579.6|69672|69580|69673.4|69581.4|69670.9|69578.9|7
1730149180000|2024-10-28 20:59:40|69675.5|69583.5|69693.4|69601.4|69693.4|69601.4|69675.5|69583.5|10
1730149190000|2024-10-28 20:59:50|69693.9|69601.9|69698.8|69606.8|69698.8|69606.8|69690.8|69598.8|10
1730149200000|2024-10-28 21:00:00|69697.4|69605.4|69715.2|69623.2|69715.5|69623.5|69697.4|69605.4|18
1730149210000|2024-10-28 21:00:10|69716|69624|69733.7|69641.7|69733.7|69641.7|69716|69624|6
1730149220000|2024-10-28 21:00:20|69733.8|69641.8|69728.3|69636.3|69733.8|69641.8|69726.7|69634.7|8
1730149230000|2024-10-28 21:00:30|69727.9|69635.9|69726.6|69634.6|69727.9|69635.9|69726.3|69634.3|6
1730149240000|2024-10-28 21:00:40|69730.5|69638.5|69730.5|69638.5|69730.5|69638.5|69730.5|69638.5|1
1730149250000|2024-10-28 21:00:50|69730.9|69638.9|69730.9|69638.9|69730.9|69638.9|69730.9|69638.9|1
1730149260000|2024-10-28 21:01:00|69728.1|69636.1|69727.9|69635.9|69728.1|69636.1|69727.9|69635.9|2
1730149270000|2024-10-28 21:01:10|69729.8|69637.8|69724.6|69632.6|69730.3|69638.3|69724.6|69632.6|3
1730149290000|2024-10-28 21:01:30|69726.8|69634.8|69712.5|69620.5|69726.8|69634.8|69712|69620|17
1730149300000|2024-10-28 21:01:40|69712.4|69620.4|69713.7|69621.7|69714.1|69622.1|69712.4|69620.4|16
1730149310000|2024-10-28 21:01:50|69713.8|69621.8|69713.8|69621.8|69713.8|69621.8|69713.8|69621.8|1
1730149320000|2024-10-28 21:02:00|69713.9|69621.9|69714|69622|69714|69622|69694.3|69602.3|9
1730149330000|2024-10-28 21:02:10|69713.9|69621.9|69734.8|69642.8|69734.8|69642.8|69713.9|69621.9|17
1730149340000|2024-10-28 21:02:20|69739.3|69647.3|69734.7|69642.7|69749.7|69657.7|69734.7|69642.7|29
1730149350000|2024-10-28 21:02:30|69734.2|69642.2|69750.4|69658.4|69750.4|69658.4|69733.1|69641.1|22
1730149360000|2024-10-28 21:02:40|69746.3|69654.3|69750.5|69658.5|69750.5|69658.5|69746.3|69654.3|2
1730149380000|2024-10-28 21:03:00|69750.4|69658.4|69750.1|69658.1|69750.4|69658.4|69750.1|69658.1|2
1730149390000|2024-10-28 21:03:10|69748.3|69656.3|69744.9|69652.9|69748.3|69656.3|69744.9|69652.9|3
1730149400000|2024-10-28 21:03:20|69746.2|69654.2|69753.8|69661.8|69753.8|69661.8|69746.2|69654.2|5
1730149410000|2024-10-28 21:03:30|69753.2|69661.2|69764.3|69672.3|69766|69674|69753.2|69661.2|10
1730149420000|2024-10-28 21:03:40|69768|69676|69768.4|69676.4|69768.4|69676.4|69768|69676|3
1730149430000|2024-10-28 21:03:50|69768.3|69676.3|69760.8|69668.8|69768.4|69676.4|69756.6|69664.6|21
1730149440000|2024-10-28 21:04:00|69756.6|69664.6|69758.5|69666.5|69759.2|69667.2|69756.6|69664.6|3
1730149450000|2024-10-28 21:04:10|69757.5|69665.5|69775.6|69683.6|69775.7|69683.7|69757.5|69665.5|15
1730149460000|2024-10-28 21:04:20|69771.9|69679.9|69764.2|69672.2|69771.9|69679.9|69762.3|69670.3|13
1730149470000|2024-10-28 21:04:30|69759.2|69667.2|69746.2|69654.2|69759.2|69667.2|69746.2|69654.2|9
1730149480000|2024-10-28 21:04:40|69745|69653|69727.7|69635.7|69745|69653|69727|69635|15
1730149490000|2024-10-28 21:04:50|69727.2|69635.2|69726.7|69634.7|69727.3|69635.3|69726.7|69634.7|6
1730149500000|2024-10-28 21:05:00|69726.6|69634.6|69726.6|69634.6|69726.6|69634.6|69726.6|69634.6|1
1730149510000|2024-10-28 21:05:10|69726.4|69634.4|69732.1|69640.1|69732.1|69640.1|69726|69634|7
1730149520000|2024-10-28 21:05:20|69732.4|69640.4|69728.5|69636.5|69734.5|69642.5|69728.5|69636.5|4
1730149530000|2024-10-28 21:05:30|69727.4|69635.4|69724.6|69632.6|69727.4|69635.4|69724.5|69632.5|5
1730149540000|2024-10-28 21:05:40|69724.9|69632.9|69728.1|69636.1|69728.1|69636.1|69724.9|69632.9|2
1730149550000|2024-10-28 21:05:50|69725.9|69633.9|69722.7|69630.7|69725.9|69633.9|69722.7|69630.7|3
1730149560000|2024-10-28 21:06:00|69722.9|69630.9|69722.9|69630.9|69722.9|69630.9|69722.9|69630.9|1
1730149570000|2024-10-28 21:06:10|69726.5|69634.5|69726.5|69634.5|69726.5|69634.5|69726.5|69634.5|1
1730149580000|2024-10-28 21:06:20|69724.8|69632.8|69723.1|69631.1|69724.8|69632.8|69723.1|69631.1|2
1730149590000|2024-10-28 21:06:30|69726.1|69634.1|69730.5|69638.5|69730.5|69638.5|69726.1|69634.1|2
1730149640000|2024-10-28 21:07:20|69726.1|69634.1|69723.1|69631.1|69726.1|69634.1|69723.1|69631.1|2
1730149650000|2024-10-28 21:07:30|69722.8|69630.8|69721.1|69629.1|69722.8|69630.8|69721.1|69629.1|3
1730149730000|2024-10-28 21:08:50|69729.2|69637.2|69746.9|69654.9|69746.9|69654.9|69729.2|69637.2|11
1730149760000|2024-10-28 21:09:20|69745.4|69653.4|69773.3|69681.3|69775.4|69683.4|69745.4|69653.4|7
1730149770000|2024-10-28 21:09:30|69776.8|69684.8|69800.1|69708.1|69801.2|69709.2|69775.1|69683.1|14
1730149780000|2024-10-28 21:09:40|69802.8|69710.8|69802.8|69710.8|69802.8|69710.8|69800.1|69708.1|3
1730149790000|2024-10-28 21:09:50|69801.3|69709.3|69812.1|69720.1|69812.1|69720.1|69801.3|69709.3|8
1730149800000|2024-10-28 21:10:00|69811.2|69719.2|69839.9|69747.9|69839.9|69747.9|69811.2|69719.2|11
1730149810000|2024-10-28 21:10:10|69837.9|69745.9|69830|69738|69837.9|69745.9|69816.3|69724.3|26
1730149820000|2024-10-28 21:10:20|69828|69736|69832.4|69740.4|69837.3|69745.3|69828|69736|12
1730149830000|2024-10-28 21:10:30|69831.3|69739.3|69829.1|69737.1|69831.5|69739.5|69824|69732|17
1730149840000|2024-10-28 21:10:40|69831.4|69739.4|69821.4|69729.4|69834.6|69742.6|69821.3|69729.3|15
1730149850000|2024-10-28 21:10:50|69821.6|69729.6|69821.2|69729.2|69821.6|69729.6|69819|69727|10
1730149860000|2024-10-28 21:11:00|69821.1|69729.1|69803|69711|69821.1|69729.1|69803|69711|7
1730149870000|2024-10-28 21:11:10|69802.2|69710.2|69784.9|69692.9|69802.3|69710.3|69784.9|69692.9|28
1730149880000|2024-10-28 21:11:20|69789|69697|69789|69697|69789|69697|69789|69697|1
1730149890000|2024-10-28 21:11:30|69788.9|69696.9|69774.7|69682.7|69788.9|69696.9|69774.7|69682.7|8
1730149900000|2024-10-28 21:11:40|69773.6|69681.6|69757.2|69665.2|69773.6|69681.6|69757.2|69665.2|31
1730149910000|2024-10-28 21:11:50|69757.6|69665.6|69751.1|69659.1|69757.6|69665.6|69747.8|69655.8|22
1730149920000|2024-10-28 21:12:00|69751|69659|69762.3|69670.3|69763.7|69671.7|69750.1|69658.1|15
1730149930000|2024-10-28 21:12:10|69762.5|69670.5|69759.4|69667.4|69765.8|69673.8|69759.2|69667.2|25
1730149940000|2024-10-28 21:12:20|69758.9|69666.9|69759.1|69667.1|69759.4|69667.4|69756.4|69664.4|20
1730149950000|2024-10-28 21:12:30|69759.3|69667.3|69768|69676|69768|69676|69752.7|69660.7|19
1730149960000|2024-10-28 21:12:40|69765|69673|69773.7|69681.7|69774.1|69682.1|69765|69673|5
1730149980000|2024-10-28 21:13:00|69772.1|69680.1|69774.5|69682.5|69774.5|69682.5|69772.1|69680.1|4
1730150000000|2024-10-28 21:13:20|69766.9|69674.9|69759.7|69667.7|69766.9|69674.9|69757.1|69665.1|15
1730150010000|2024-10-28 21:13:30|69759.6|69667.6|69762.7|69670.7|69763|69671|69756.6|69664.6|31
1730150020000|2024-10-28 21:13:40|69762.5|69670.5|69739|69647|69762.5|69670.5|69736.4|69644.4|17
1730150030000|2024-10-28 21:13:50|69740.6|69648.6|69740.5|69648.5|69740.6|69648.6|69740.5|69648.5|2
1730150040000|2024-10-28 21:14:00|69740.6|69648.6|69740.8|69648.8|69740.8|69648.8|69740.3|69648.3|4
1730150050000|2024-10-28 21:14:10|69740.7|69648.7|69740.4|69648.4|69740.8|69648.8|69740.4|69648.4|3
1730150060000|2024-10-28 21:14:20|69740.6|69648.6|69735.5|69643.5|69740.6|69648.6|69735.5|69643.5|3
1730150080000|2024-10-28 21:14:40|69734.8|69642.8|69735.3|69643.3|69737.4|69645.4|69733.5|69641.5|16
1730150090000|2024-10-28 21:14:50|69737.2|69645.2|69738|69646|69739.5|69647.5|69735.3|69643.3|9
1730150100000|2024-10-28 21:15:00|69736.3|69644.3|69759.8|69667.8|69759.8|69667.8|69736.3|69644.3|12
1730150110000|2024-10-28 21:15:10|69759.9|69667.9|69765.1|69673.1|69765.1|69673.1|69759.7|69667.7|6
1730150120000|2024-10-28 21:15:20|69765.4|69673.4|69788.6|69696.6|69790.5|69698.5|69765.4|69673.4|13
1730150130000|2024-10-28 21:15:30|69793.3|69701.3|69803|69711|69803.1|69711.1|69793.3|69701.3|6
1730150140000|2024-10-28 21:15:40|69803.1|69711.1|69795.3|69703.3|69803.1|69711.1|69795.3|69703.3|11
1730150150000|2024-10-28 21:15:50|69793|69701|69796.9|69704.9|69796.9|69704.9|69792.2|69700.2|3
1730150160000|2024-10-28 21:16:00|69792.2|69700.2|69796.8|69704.8|69796.8|69704.8|69792.2|69700.2|3
1730150170000|2024-10-28 21:16:10|69797.4|69705.4|69801|69709|69803.6|69711.6|69795.9|69703.9|18
1730150180000|2024-10-28 21:16:20|69800.5|69708.5|69802.2|69710.2|69802.5|69710.5|69800.5|69708.5|3
1730150190000|2024-10-28 21:16:30|69802|69710|69796.9|69704.9|69802|69710|69794.8|69702.8|4
1730150200000|2024-10-28 21:16:40|69796|69704|69735.3|69643.3|69796|69704|69735.3|69643.3|9
1730150210000|2024-10-28 21:16:50|69730|69638|69716.6|69624.6|69732.3|69640.3|69713.4|69621.4|18
1730150220000|2024-10-28 21:17:00|69716.8|69624.8|69724.6|69632.6|69724.6|69632.6|69713.4|69621.4|9
1730150230000|2024-10-28 21:17:10|69721.6|69629.6|69721.6|69629.6|69721.6|69629.6|69721.6|69629.6|1
1730150240000|2024-10-28 21:17:20|69724.6|69632.6|69721.5|69629.5|69724.6|69632.6|69721.1|69629.1|5
1730150250000|2024-10-28 21:17:30|69721.4|69629.4|69725.3|69633.3|69726.2|69634.2|69721.4|69629.4|7
1730150260000|2024-10-28 21:17:40|69726.7|69634.7|69730.7|69638.7|69730.7|69638.7|69725.3|69633.3|9
1730150280000|2024-10-28 21:18:00|69731.4|69639.4|69730.7|69638.7|69731.4|69639.4|69730.1|69638.1|5
1730150290000|2024-10-28 21:18:10|69725|69633|69723|69631|69725|69633|69723|69631|2
1730150310000|2024-10-28 21:18:30|69720.3|69628.3|69722.6|69630.6|69722.6|69630.6|69720.3|69628.3|2
1730150320000|2024-10-28 21:18:40|69720.1|69628.1|69722|69630|69722|69630|69720.1|69628.1|3
1730150330000|2024-10-28 21:18:50|69721.1|69629.1|69721.5|69629.5|69723.4|69631.4|69717.5|69625.5|5
1730150340000|2024-10-28 21:19:00|69721.3|69629.3|69721.3|69629.3|69721.3|69629.3|69721.3|69629.3|1
1730150350000|2024-10-28 21:19:10|69721.5|69629.5|69721.1|69629.1|69722.5|69630.5|69720.5|69628.5|7
1730150360000|2024-10-28 21:19:20|69720.3|69628.3|69717.8|69625.8|69720.3|69628.3|69717.8|69625.8|3
1730150380000|2024-10-28 21:19:40|69722.3|69630.3|69721.1|69629.1|69722.3|69630.3|69721.1|69629.1|4
1730150390000|2024-10-28 21:19:50|69719.7|69627.7|69719.6|69627.6|69719.7|69627.7|69719.6|69627.6|2
1730150400000|2024-10-28 21:20:00|69712.1|69620.1|69714.2|69622.2|69714.5|69622.5|69712.1|69620.1|3
1730150410000|2024-10-28 21:20:10|69714|69622|69711.5|69619.5|69714|69622|69711.5|69619.5|4
1730150420000|2024-10-28 21:20:20|69711.4|69619.4|69711.4|69619.4|69711.4|69619.4|69711.4|69619.4|1
1730150430000|2024-10-28 21:20:30|69711.3|69619.3|69711.1|69619.1|69711.3|69619.3|69711.1|69619.1|3
1730150460000|2024-10-28 21:21:00|69709.7|69617.7|69708.2|69616.2|69709.7|69617.7|69708.2|69616.2|3
1730150500000|2024-10-28 21:21:40|69701.3|69609.3|69701.3|69609.3|69701.3|69609.3|69701.3|69609.3|1
1730150510000|2024-10-28 21:21:50|69700.5|69608.5|69697.9|69605.9|69704.5|69612.5|69697.9|69605.9|3
1730150520000|2024-10-28 21:22:00|69701.6|69609.6|69697.7|69605.7|69701.6|69609.6|69693.9|69601.9|5
1730150530000|2024-10-28 21:22:10|69697.6|69605.6|69691.9|69599.9|69697.6|69605.6|69689.1|69597.1|8
1730150540000|2024-10-28 21:22:20|69691.8|69599.8|69689.9|69597.9|69691.8|69599.8|69689.9|69597.9|5
1730150550000|2024-10-28 21:22:30|69681.4|69589.4|69680.5|69588.5|69681.4|69589.4|69677.3|69585.3|9
1730150560000|2024-10-28 21:22:40|69680.4|69588.4|69680.4|69588.4|69680.4|69588.4|69680.4|69588.4|1
1730150570000|2024-10-28 21:22:50|69679.2|69587.2|69678.9|69586.9|69679.2|69587.2|69678.9|69586.9|2
1730150580000|2024-10-28 21:23:00|69670|69578|69668.9|69576.9|69670|69578|69668.9|69576.9|5
1730150590000|2024-10-28 21:23:10|69668.4|69576.4|69667.8|69575.8|69668.4|69576.4|69667.8|69575.8|3
1730150600000|2024-10-28 21:23:20|69667.7|69575.7|69671.5|69579.5|69672|69580|69667.6|69575.6|5
1730150610000|2024-10-28 21:23:30|69671.4|69579.4|69654|69562|69671.4|69579.4|69654|69562|9
1730150620000|2024-10-28 21:23:40|69647|69555|69624.1|69532.1|69647|69555|69624.1|69532.1|5
1730150640000|2024-10-28 21:24:00|69624.4|69532.4|69639.5|69547.5|69639.5|69547.5|69624.4|69532.4|5
1730150660000|2024-10-28 21:24:20|69639.4|69547.4|69633.6|69541.6|69639.4|69547.4|69633.6|69541.6|2
1730150670000|2024-10-28 21:24:30|69635.7|69543.7|69635.7|69543.7|69635.7|69543.7|69635.7|69543.7|1
1730150680000|2024-10-28 21:24:40|69633.1|69541.1|69632.2|69540.2|69633.1|69541.1|69632.2|69540.2|2
1730150690000|2024-10-28 21:24:50|69623.6|69531.6|69614.1|69522.1|69623.6|69531.6|69610.2|69518.2|4
1730150700000|2024-10-28 21:25:00|69606.2|69514.2|69608.8|69516.8|69611.5|69519.5|69605|69513|8
1730150710000|2024-10-28 21:25:10|69602.5|69510.5|69601.5|69509.5|69602.5|69510.5|69601.5|69509.5|2
1730150720000|2024-10-28 21:25:20|69607.6|69515.6|69607.2|69515.2|69607.8|69515.8|69605.2|69513.2|5
1730150730000|2024-10-28 21:25:30|69606.7|69514.7|69611.2|69519.2|69612.5|69520.5|69602.9|69510.9|17
1730150740000|2024-10-28 21:25:40|69611.4|69519.4|69608|69516|69611.5|69519.5|69607.4|69515.4|11
1730150750000|2024-10-28 21:25:50|69610.6|69518.6|69603.1|69511.1|69610.6|69518.6|69603.1|69511.1|4
1730150760000|2024-10-28 21:26:00|69603.2|69511.2|69603.2|69511.2|69603.2|69511.2|69603.2|69511.2|1
1730150770000|2024-10-28 21:26:10|69608.5|69516.5|69608.5|69516.5|69608.5|69516.5|69608.5|69516.5|1
1730150780000|2024-10-28 21:26:20|69608.2|69516.2|69608.2|69516.2|69608.2|69516.2|69608.2|69516.2|1
1730150790000|2024-10-28 21:26:30|69608.1|69516.1|69608.1|69516.1|69608.1|69516.1|69608.1|69516.1|1
1730150810000|2024-10-28 21:26:50|69596.8|69504.8|69577.4|69485.4|69596.8|69504.8|69576.1|69484.1|15
1730150820000|2024-10-28 21:27:00|69577.2|69485.2|69576.8|69484.8|69578.5|69486.5|69576.8|69484.8|10
1730150830000|2024-10-28 21:27:10|69577|69485|69577.5|69485.5|69577.5|69485.5|69574.7|69482.7|3
1730150840000|2024-10-28 21:27:20|69577.9|69485.9|69599.4|69507.4|69602|69510|69575.6|69483.6|24
1730150850000|2024-10-28 21:27:30|69602.5|69510.5|69625.7|69533.7|69625.7|69533.7|69600.7|69508.7|17
1730150860000|2024-10-28 21:27:40|69625.9|69533.9|69628.5|69536.5|69628.5|69536.5|69625.9|69533.9|3
1730150870000|2024-10-28 21:27:50|69627.1|69535.1|69645.5|69553.5|69645.5|69553.5|69626.8|69534.8|18
1730150880000|2024-10-28 21:28:00|69644.8|69552.8|69653.6|69561.6|69653.6|69561.6|69644.8|69552.8|10
1730150890000|2024-10-28 21:28:10|69654.1|69562.1|69649.4|69557.4|69654.1|69562.1|69649.4|69557.4|3
1730150920000|2024-10-28 21:28:40|69653.4|69561.4|69645.8|69553.8|69653.4|69561.4|69645.8|69553.8|4
1730150930000|2024-10-28 21:28:50|69645.7|69553.7|69648.9|69556.9|69649.3|69557.3|69645.7|69553.7|3
1730150940000|2024-10-28 21:29:00|69648.6|69556.6|69648.5|69556.5|69648.6|69556.6|69648.5|69556.5|2
1730150970000|2024-10-28 21:29:30|69644|69552|69644|69552|69644|69552|69644|69552|1
1730151000000|2024-10-28 21:30:00|69644.2|69552.2|69644.2|69552.2|69644.2|69552.2|69644.1|69552.1|3
1730151020000|2024-10-28 21:30:20|69648.5|69556.5|69648.5|69556.5|69648.5|69556.5|69648.5|69556.5|1
1730151050000|2024-10-28 21:30:50|69645.7|69553.7|69646.8|69554.8|69647.3|69555.3|69645.7|69553.7|9
1730151070000|2024-10-28 21:31:10|69647.5|69555.5|69647.5|69555.5|69647.5|69555.5|69647.5|69555.5|1
1730151080000|2024-10-28 21:31:20|69645.2|69553.2|69671|69579|69671|69579|69645.2|69553.2|12
1730151090000|2024-10-28 21:31:30|69671.2|69579.2|69674.4|69582.4|69675.2|69583.2|69671.2|69579.2|7
1730151110000|2024-10-28 21:31:50|69673.8|69581.8|69675.2|69583.2|69675.2|69583.2|69673.8|69581.8|2
1730151120000|2024-10-28 21:32:00|69675|69583|69674.1|69582.1|69675|69583|69671.6|69579.6|4
1730151130000|2024-10-28 21:32:10|69670.7|69578.7|69660.8|69568.8|69672.3|69580.3|69660.8|69568.8|11
1730151140000|2024-10-28 21:32:20|69661|69569|69665.3|69573.3|69665.3|69573.3|69661|69569|2
1730151150000|2024-10-28 21:32:30|69664|69572|69664.4|69572.4|69664.4|69572.4|69664|69572|3
1730151170000|2024-10-28 21:32:50|69665.1|69573.1|69665.1|69573.1|69665.1|69573.1|69665|69573|3
1730151190000|2024-10-28 21:33:10|69665|69573|69665|69573|69665|69573|69665|69573|1
1730151210000|2024-10-28 21:33:30|69665.2|69573.2|69682.8|69590.8|69682.8|69590.8|69665.2|69573.2|13
1730151240000|2024-10-28 21:34:00|69685.8|69593.8|69692.7|69600.7|69692.7|69600.7|69685.7|69593.7|7
1730151250000|2024-10-28 21:34:10|69703.1|69611.1|69716.2|69624.2|69717.4|69625.4|69703.1|69611.1|11
1730151260000|2024-10-28 21:34:20|69716.1|69624.1|69716.1|69624.1|69716.1|69624.1|69716.1|69624.1|1
1730151270000|2024-10-28 21:34:30|69716|69624|69715.6|69623.6|69716|69624|69715.6|69623.6|2
1730151280000|2024-10-28 21:34:40|69714.9|69622.9|69711.2|69619.2|69714.9|69622.9|69708|69616|7
1730151290000|2024-10-28 21:34:50|69710.7|69618.7|69711.1|69619.1|69711.1|69619.1|69707.9|69615.9|3
1730151300000|2024-10-28 21:35:00|69711.2|69619.2|69715.2|69623.2|69715.6|69623.6|69711.2|69619.2|4
1730151310000|2024-10-28 21:35:10|69715.7|69623.7|69714|69622|69715.7|69623.7|69714|69622|3
1730151320000|2024-10-28 21:35:20|69713.2|69621.2|69713.2|69621.2|69713.2|69621.2|69713.2|69621.2|1
1730151330000|2024-10-28 21:35:30|69712.8|69620.8|69712.8|69620.8|69712.8|69620.8|69712.8|69620.8|1
1730151350000|2024-10-28 21:35:50|69712.9|69620.9|69712.9|69620.9|69712.9|69620.9|69712.9|69620.9|1
1730151360000|2024-10-28 21:36:00|69713|69621|69713.6|69621.6|69713.6|69621.6|69713|69621|2
1730151370000|2024-10-28 21:36:10|69713.7|69621.7|69713.7|69621.7|69713.7|69621.7|69713.7|69621.7|1
1730151380000|2024-10-28 21:36:20|69713.1|69621.1|69711.7|69619.7|69713.1|69621.1|69711.7|69619.7|2
1730151390000|2024-10-28 21:36:30|69711.9|69619.9|69711.9|69619.9|69711.9|69619.9|69711.9|69619.9|1
1730151400000|2024-10-28 21:36:40|69712.3|69620.3|69712.4|69620.4|69712.4|69620.4|69712.3|69620.3|2
1730151420000|2024-10-28 21:37:00|69713.1|69621.1|69712.5|69620.5|69713.1|69621.1|69712.5|69620.5|2
1730151430000|2024-10-28 21:37:10|69711.4|69619.4|69714|69622|69714|69622|69710.6|69618.6|7
1730151440000|2024-10-28 21:37:20|69713.5|69621.5|69718.5|69626.5|69720.5|69628.5|69713.5|69621.5|4
1730151450000|2024-10-28 21:37:30|69718.6|69626.6|69724.2|69632.2|69724.2|69632.2|69718.6|69626.6|4
1730151460000|2024-10-28 21:37:40|69724.6|69632.6|69734.4|69642.4|69734.4|69642.4|69724.6|69632.6|12
1730151470000|2024-10-28 21:37:50|69734.5|69642.5|69736.9|69644.9|69736.9|69644.9|69734.5|69642.5|4
1730151480000|2024-10-28 21:38:00|69737.2|69645.2|69739.6|69647.6|69739.6|69647.6|69737.2|69645.2|4
1730151490000|2024-10-28 21:38:10|69738.7|69646.7|69738.7|69646.7|69738.7|69646.7|69738.7|69646.7|1
1730151500000|2024-10-28 21:38:20|69739.6|69647.6|69740|69648|69740|69648|69739.6|69647.6|2
1730151510000|2024-10-28 21:38:30|69741.2|69649.2|69741.2|69649.2|69741.2|69649.2|69741.2|69649.2|1
1730151530000|2024-10-28 21:38:50|69740.5|69648.5|69740.3|69648.3|69740.5|69648.5|69740.2|69648.2|3
1730151540000|2024-10-28 21:39:00|69740.4|69648.4|69763.2|69671.2|69765.5|69673.5|69740.4|69648.4|10
1730151550000|2024-10-28 21:39:10|69763.4|69671.4|69775.4|69683.4|69775.4|69683.4|69763.4|69671.4|10
1730151560000|2024-10-28 21:39:20|69775.7|69683.7|69775.5|69683.5|69775.7|69683.7|69773.2|69681.2|5
1730151570000|2024-10-28 21:39:30|69768.4|69676.4|69770.4|69678.4|69770.4|69678.4|69768.4|69676.4|2
1730151580000|2024-10-28 21:39:40|69768.4|69676.4|69768.9|69676.9|69768.9|69676.9|69768.4|69676.4|2
1730151590000|2024-10-28 21:39:50|69772.1|69680.1|69772.1|69680.1|69772.1|69680.1|69772.1|69680.1|1
1730151600000|2024-10-28 21:40:00|69767.6|69675.6|69756.4|69664.4|69767.6|69675.6|69755.5|69663.5|9
1730151610000|2024-10-28 21:40:10|69755.9|69663.9|69758.6|69666.6|69760.1|69668.1|69755.9|69663.9|3
1730151620000|2024-10-28 21:40:20|69759.3|69667.3|69760|69668|69760|69668|69759.3|69667.3|4
1730151630000|2024-10-28 21:40:30|69760.1|69668.1|69760.1|69668.1|69760.1|69668.1|69760.1|69668.1|1
1730151640000|2024-10-28 21:40:40|69760|69668|69760.2|69668.2|69760.2|69668.2|69760|69668|2
1730151650000|2024-10-28 21:40:50|69755.5|69663.5|69759.9|69667.9|69760.2|69668.2|69755.4|69663.4|5
1730151670000|2024-10-28 21:41:10|69753.1|69661.1|69748.7|69656.7|69753.1|69661.1|69744.8|69652.8|12
1730151680000|2024-10-28 21:41:20|69752.6|69660.6|69757|69665|69757.4|69665.4|69752.6|69660.6|13
1730151690000|2024-10-28 21:41:30|69757.6|69665.6|69755.7|69663.7|69758.3|69666.3|69754.4|69662.4|5
1730151700000|2024-10-28 21:41:40|69755.8|69663.8|69775.2|69683.2|69775.2|69683.2|69755.8|69663.8|15
1730151710000|2024-10-28 21:41:50|69776.2|69684.2|69780.3|69688.3|69780.3|69688.3|69775.5|69683.5|8
1730151720000|2024-10-28 21:42:00|69780.4|69688.4|69823.2|69731.2|69823.2|69731.2|69780.4|69688.4|17
1730151730000|2024-10-28 21:42:10|69828.9|69736.9|69833.3|69741.3|69840.8|69748.8|69828.9|69736.9|17
1730151740000|2024-10-28 21:42:20|69833.8|69741.8|69826.1|69734.1|69837.9|69745.9|69826.1|69734.1|10
1730151750000|2024-10-28 21:42:30|69825|69733|69802.2|69710.2|69825|69733|69800.7|69708.7|24
1730151760000|2024-10-28 21:42:40|69805.2|69713.2|69793.1|69701.1|69805.3|69713.3|69790.2|69698.2|12
1730151770000|2024-10-28 21:42:50|69790.3|69698.3|69795.5|69703.5|69796.6|69704.6|69790.3|69698.3|9
1730151780000|2024-10-28 21:43:00|69796|69704|69794.4|69702.4|69797.7|69705.7|69793.6|69701.6|17
1730151790000|2024-10-28 21:43:10|69793.4|69701.4|69787.9|69695.9|69793.4|69701.4|69786.4|69694.4|4
1730151800000|2024-10-28 21:43:20|69787.4|69695.4|69781.6|69689.6|69787.4|69695.4|69781.6|69689.6|6
1730151810000|2024-10-28 21:43:30|69781.5|69689.5|69784.6|69692.6|69784.6|69692.6|69781.5|69689.5|2
1730151820000|2024-10-28 21:43:40|69779.7|69687.7|69777.4|69685.4|69783.5|69691.5|69774.5|69682.5|5
1730151830000|2024-10-28 21:43:50|69777.3|69685.3|69772.4|69680.4|69777.3|69685.3|69757.4|69665.4|17
1730151840000|2024-10-28 21:44:00|69769.6|69677.6|69756.4|69664.4|69772|69680|69756.4|69664.4|18
1730151850000|2024-10-28 21:44:10|69755.4|69663.4|69749.9|69657.9|69774.2|69682.2|69749.9|69657.9|11
1730151860000|2024-10-28 21:44:20|69749.4|69657.4|69749.4|69657.4|69749.4|69657.4|69749.4|69657.4|1
1730151870000|2024-10-28 21:44:30|69749.1|69657.1|69749.1|69657.1|69749.1|69657.1|69749.1|69657.1|1
1730151880000|2024-10-28 21:44:40|69749|69657|69751|69659|69751|69659|69747.7|69655.7|4
1730151890000|2024-10-28 21:44:50|69750.1|69658.1|69750|69658|69750.1|69658.1|69750|69658|2
1730151900000|2024-10-28 21:45:00|69750.1|69658.1|69749.4|69657.4|69753.4|69661.4|69747.3|69655.3|8
1730151910000|2024-10-28 21:45:10|69749.6|69657.6|69749.6|69657.6|69749.6|69657.6|69749.6|69657.6|1
1730151920000|2024-10-28 21:45:20|69749.8|69657.8|69798.5|69706.5|69798.5|69706.5|69749.8|69657.8|16
1730151930000|2024-10-28 21:45:30|69798.6|69706.6|69822.1|69730.1|69824|69732|69798.6|69706.6|22
1730151940000|2024-10-28 21:45:40|69822.8|69730.8|69790.7|69698.7|69823.1|69731.1|69787.8|69695.8|27
1730151950000|2024-10-28 21:45:50|69791.7|69699.7|69826|69734|69826|69734|69787.9|69695.9|9
1730151960000|2024-10-28 21:46:00|69828.8|69736.8|69830.7|69738.7|69830.7|69738.7|69828.4|69736.4|8
1730151970000|2024-10-28 21:46:10|69830|69738|69816.3|69724.3|69830.7|69738.7|69816.3|69724.3|15
1730151980000|2024-10-28 21:46:20|69815.3|69723.3|69810.4|69718.4|69817.5|69725.5|69809.8|69717.8|11
1730151990000|2024-10-28 21:46:30|69809.9|69717.9|69810.8|69718.8|69811.1|69719.1|69808.4|69716.4|15
1730152000000|2024-10-28 21:46:40|69811|69719|69804.7|69712.7|69811|69719|69800.8|69708.8|17
1730152010000|2024-10-28 21:46:50|69798.6|69706.6|69790.2|69698.2|69798.6|69706.6|69790.2|69698.2|4
1730152020000|2024-10-28 21:47:00|69789.4|69697.4|69788.2|69696.2|69789.4|69697.4|69788.2|69696.2|3
1730152030000|2024-10-28 21:47:10|69785.8|69693.8|69786.7|69694.7|69788.7|69696.7|69785.8|69693.8|3
1730152040000|2024-10-28 21:47:20|69785.9|69693.9|69785.9|69693.9|69785.9|69693.9|69785.9|69693.9|1
1730152050000|2024-10-28 21:47:30|69786.8|69694.8|69786.8|69694.8|69786.8|69694.8|69786.8|69694.8|1
1730152070000|2024-10-28 21:47:50|69786.4|69694.4|69786.1|69694.1|69786.4|69694.4|69786.1|69694.1|2
1730152080000|2024-10-28 21:48:00|69786.2|69694.2|69787.5|69695.5|69787.5|69695.5|69786.2|69694.2|3
1730152090000|2024-10-28 21:48:10|69787.3|69695.3|69786.1|69694.1|69790|69698|69786.1|69694.1|3
1730152110000|2024-10-28 21:48:30|69786.6|69694.6|69790.8|69698.8|69790.8|69698.8|69786.6|69694.6|3
1730152120000|2024-10-28 21:48:40|69794.2|69702.2|69790.7|69698.7|69794.2|69702.2|69790.7|69698.7|6
1730152130000|2024-10-28 21:48:50|69795.4|69703.4|69793.1|69701.1|69795.4|69703.4|69792.8|69700.8|3
1730152140000|2024-10-28 21:49:00|69793.6|69701.6|69811.6|69719.6|69811.6|69719.6|69793.6|69701.6|13
1730152150000|2024-10-28 21:49:10|69812.9|69720.9|69824.9|69732.9|69824.9|69732.9|69812.9|69720.9|10
1730152160000|2024-10-28 21:49:20|69824.7|69732.7|69824.5|69732.5|69824.7|69732.7|69824.5|69732.5|2
1730152170000|2024-10-28 21:49:30|69824.8|69732.8|69824.9|69732.9|69824.9|69732.9|69824.8|69732.8|2
1730152180000|2024-10-28 21:49:40|69825.2|69733.2|69835|69743|69835|69743|69825.2|69733.2|6
1730152190000|2024-10-28 21:49:50|69836.2|69744.2|69836.2|69744.2|69836.2|69744.2|69836.2|69744.2|1
1730152210000|2024-10-28 21:50:10|69834.5|69742.5|69836.2|69744.2|69836.2|69744.2|69834.5|69742.5|3
1730152220000|2024-10-28 21:50:20|69837|69745|69834.6|69742.6|69837|69745|69834.2|69742.2|4
1730152230000|2024-10-28 21:50:30|69834.3|69742.3|69832.8|69740.8|69834.3|69742.3|69832.8|69740.8|2
1730152240000|2024-10-28 21:50:40|69831|69739|69832.8|69740.8|69832.8|69740.8|69831|69739|2
1730152250000|2024-10-28 21:50:50|69831.9|69739.9|69821.9|69729.9|69831.9|69739.9|69821.9|69729.9|6
1730152260000|2024-10-28 21:51:00|69821.6|69729.6|69816.9|69724.9|69821.6|69729.6|69816.9|69724.9|4
1730152270000|2024-10-28 21:51:10|69816.6|69724.6|69815.1|69723.1|69816.6|69724.6|69815.1|69723.1|2
1730152280000|2024-10-28 21:51:20|69814.6|69722.6|69808.3|69716.3|69814.6|69722.6|69808.3|69716.3|6
1730152290000|2024-10-28 21:51:30|69807.5|69715.5|69807|69715|69807.5|69715.5|69807|69715|2
1730152300000|2024-10-28 21:51:40|69808.5|69716.5|69805.3|69713.3|69808.5|69716.5|69804.6|69712.6|6
1730152310000|2024-10-28 21:51:50|69804.9|69712.9|69801.2|69709.2|69804.9|69712.9|69801.2|69709.2|2
1730152320000|2024-10-28 21:52:00|69800.9|69708.9|69802.8|69710.8|69802.8|69710.8|69800.9|69708.9|2
1730152350000|2024-10-28 21:52:30|69799.5|69707.5|69793.6|69701.6|69799.5|69707.5|69792.8|69700.8|6
1730152360000|2024-10-28 21:52:40|69793.4|69701.4|69802.7|69710.7|69802.7|69710.7|69793.4|69701.4|4
1730152370000|2024-10-28 21:52:50|69797.9|69705.9|69798.9|69706.9|69798.9|69706.9|69797.9|69705.9|2
1730152390000|2024-10-28 21:53:10|69791.6|69699.6|69795.1|69703.1|69795.1|69703.1|69791.6|69699.6|4
1730152400000|2024-10-28 21:53:20|69795.2|69703.2|69803.4|69711.4|69803.4|69711.4|69795.2|69703.2|7
1730152410000|2024-10-28 21:53:30|69804.1|69712.1|69805.1|69713.1|69805.1|69713.1|69804.1|69712.1|5
1730152420000|2024-10-28 21:53:40|69803.9|69711.9|69812.3|69720.3|69812.3|69720.3|69802.8|69710.8|5
1730152430000|2024-10-28 21:53:50|69813.7|69721.7|69813.9|69721.9|69813.9|69721.9|69813.7|69721.7|2
1730152440000|2024-10-28 21:54:00|69814.5|69722.5|69814.8|69722.8|69814.8|69722.8|69814.5|69722.5|3
1730152450000|2024-10-28 21:54:10|69815.6|69723.6|69818.2|69726.2|69818.2|69726.2|69815.6|69723.6|2
1730152460000|2024-10-28 21:54:20|69820.2|69728.2|69821.8|69729.8|69821.8|69729.8|69820.2|69728.2|3
1730152470000|2024-10-28 21:54:30|69820.6|69728.6|69820.1|69728.1|69820.6|69728.6|69820.1|69728.1|3
1730152490000|2024-10-28 21:54:50|69820|69728|69815.1|69723.1|69820|69728|69815.1|69723.1|6
1730152500000|2024-10-28 21:55:00|69814.8|69722.8|69819.3|69727.3|69819.3|69727.3|69814.8|69722.8|8
1730152510000|2024-10-28 21:55:10|69819.4|69727.4|69819.4|69727.4|69819.9|69727.9|69819.4|69727.4|4
1730152520000|2024-10-28 21:55:20|69820.4|69728.4|69818.5|69726.5|69820.4|69728.4|69818.5|69726.5|4
1730152540000|2024-10-28 21:55:40|69818.9|69726.9|69818.9|69726.9|69818.9|69726.9|69818.9|69726.9|1
1730152550000|2024-10-28 21:55:50|69818.8|69726.8|69810.4|69718.4|69818.8|69726.8|69810.4|69718.4|8
1730152560000|2024-10-28 21:56:00|69809.8|69717.8|69813|69721|69813|69721|69809.8|69717.8|3
1730152570000|2024-10-28 21:56:10|69813.7|69721.7|69819.9|69727.9|69819.9|69727.9|69813.7|69721.7|7
1730152590000|2024-10-28 21:56:30|69819.6|69727.6|69819.6|69727.6|69819.6|69727.6|69819.6|69727.6|1
1730152600000|2024-10-28 21:56:40|69818.5|69726.5|69818.5|69726.5|69818.5|69726.5|69818.5|69726.5|1
1730152610000|2024-10-28 21:56:50|69819.4|69727.4|69819.8|69727.8|69819.8|69727.8|69819.4|69727.4|3
1730152620000|2024-10-28 21:57:00|69820.1|69728.1|69819.5|69727.5|69820.1|69728.1|69819.5|69727.5|4
1730152630000|2024-10-28 21:57:10|69819.8|69727.8|69819.8|69727.8|69819.8|69727.8|69819.5|69727.5|4
1730152640000|2024-10-28 21:57:20|69819.5|69727.5|69819.9|69727.9|69819.9|69727.9|69819.5|69727.5|3
1730152650000|2024-10-28 21:57:30|69820.2|69728.2|69820.2|69728.2|69820.2|69728.2|69820.2|69728.2|1
1730152660000|2024-10-28 21:57:40|69820.5|69728.5|69821.4|69729.4|69821.5|69729.5|69820.5|69728.5|3
1730152680000|2024-10-28 21:58:00|69817.1|69725.1|69812.3|69720.3|69817.1|69725.1|69812.3|69720.3|2
1730152700000|2024-10-28 21:58:20|69810|69718|69810|69718|69810|69718|69810|69718|1
1730152710000|2024-10-28 21:58:30|69809.5|69717.5|69804.5|69712.5|69809.5|69717.5|69804.5|69712.5|3
1730152720000|2024-10-28 21:58:40|69806.1|69714.1|69808.9|69716.9|69808.9|69716.9|69806.1|69714.1|4
1730152850000|2024-10-28 22:00:50|69853.3|69761.3|69900.8|69808.8|69902.1|69810.1|69853.3|69761.3|7
1730152860000|2024-10-28 22:01:00|69898.4|69806.4|69902.1|69810.1|69902.1|69810.1|69898.4|69806.4|5
1730152870000|2024-10-28 22:01:10|69904|69812|69920|69828|69920|69828|69904|69812|9
1730152880000|2024-10-28 22:01:20|69921|69829|69921|69829|69921|69829|69921|69829|1
1730152890000|2024-10-28 22:01:30|69935.4|69843.4|69945|69853|69945|69853|69933.5|69841.5|11
1730152900000|2024-10-28 22:01:40|69954|69862|69954|69862|69954|69862|69948.2|69856.2|6
1730152910000|2024-10-28 22:01:50|69956|69864|69956|69864|69956|69864|69956|69864|1
1730152920000|2024-10-28 22:02:00|69954|69862|69920|69828|69954|69862|69916.1|69824.1|5
1730152930000|2024-10-28 22:02:10|69919.1|69827.1|69931.3|69839.3|69931.3|69839.3|69919.1|69827.1|14
1730152940000|2024-10-28 22:02:20|69929.7|69837.7|69942.5|69850.5|69944|69852|69925.7|69833.7|10
1730152950000|2024-10-28 22:02:30|69941.3|69849.3|69939.5|69847.5|69941.3|69849.3|69939.5|69847.5|4
1730152960000|2024-10-28 22:02:40|69940|69848|69938.7|69846.7|69940|69848|69938.7|69846.7|4
1730152970000|2024-10-28 22:02:50|69932|69840|69932|69840|69932|69840|69932|69840|1
1730152980000|2024-10-28 22:03:00|69931|69839|69931|69839|69931|69839|69929.3|69837.3|3
1730153000000|2024-10-28 22:03:20|69931.2|69839.2|69929.3|69837.3|69931.2|69839.2|69929.3|69837.3|2
1730153010000|2024-10-28 22:03:30|69925.1|69833.1|69954.2|69862.2|69954.2|69862.2|69925.1|69833.1|8
1730153020000|2024-10-28 22:03:40|69948.1|69856.1|69948|69856|69948.1|69856.1|69948|69856|2
1730153030000|2024-10-28 22:03:50|69930|69838|69930|69838|69930|69838|69930|69838|1
1730153040000|2024-10-28 22:04:00|69930.2|69838.2|69947|69855|69951.9|69859.9|69930.2|69838.2|7
1730153050000|2024-10-28 22:04:10|69938.9|69846.9|69931.2|69839.2|69939.6|69847.6|69931.2|69839.2|5
1730153060000|2024-10-28 22:04:20|69932|69840|69930.3|69838.3|69932|69840|69928.9|69836.9|8
1730153070000|2024-10-28 22:04:30|69923.6|69831.6|69896|69804|69923.6|69831.6|69893.9|69801.9|4
1730153080000|2024-10-28 22:04:40|69911.6|69819.6|69930.6|69838.6|69943.7|69851.7|69911.6|69819.6|10
1730153090000|2024-10-28 22:04:50|69932.8|69840.8|69950.7|69858.7|69952.4|69860.4|69932.8|69840.8|6
1730153100000|2024-10-28 22:05:00|69947.8|69855.8|69957.2|69865.2|69964.3|69872.3|69947|69855|11
1730153110000|2024-10-28 22:05:10|69952.7|69860.7|69978|69886|69991|69899|69952.7|69860.7|15
1730153120000|2024-10-28 22:05:20|69977.5|69885.5|69998.1|69906.1|70004|69912|69977.5|69885.5|16
1730153130000|2024-10-28 22:05:30|69994.5|69902.5|69995.5|69903.5|69996|69904|69992.2|69900.2|5
1730153140000|2024-10-28 22:05:40|69995.1|69903.1|69994|69902|70026|69934|69971.3|69879.3|14
1730153150000|2024-10-28 22:05:50|70010.2|69918.2|69993.2|69901.2|70010.2|69918.2|69993.2|69901.2|8
1730153160000|2024-10-28 22:06:00|70005|69913|70005.1|69913.1|70005.1|69913.1|70005|69913|2
1730153170000|2024-10-28 22:06:10|70000.2|69908.2|70004.1|69912.1|70004.3|69912.3|69994.5|69902.5|8
1730153180000|2024-10-28 22:06:20|69995|69903|69990|69898|69995|69903|69990|69898|2
1730153190000|2024-10-28 22:06:30|69987.2|69895.2|69987.2|69895.2|69987.2|69895.2|69987.2|69895.2|1
1730153200000|2024-10-28 22:06:40|70005.4|69913.4|70014.4|69922.4|70018|69926|70005.4|69913.4|6
1730153210000|2024-10-28 22:06:50|70014|69922|70018|69926|70018|69926|70014|69922|3
1730153220000|2024-10-28 22:07:00|70012|69920|70012|69920|70012|69920|70012|69920|1
1730153230000|2024-10-28 22:07:10|70010.5|69918.5|70043.5|69951.5|70043.5|69951.5|70010.5|69918.5|11
1730153240000|2024-10-28 22:07:20|70051|69959|70065.2|69973.2|70094.5|70002.5|70051|69959|13
1730153250000|2024-10-28 22:07:30|70073.5|69981.5|70097.2|70005.2|70097.3|70005.3|70073.5|69981.5|5
1730153260000|2024-10-28 22:07:40|70101.1|70009.1|70099.8|70007.8|70104.4|70012.4|70099.8|70007.8|7
1730153270000|2024-10-28 22:07:50|70103.9|70011.9|70128.5|70036.5|70128.5|70036.5|70100.1|70008.1|3
1730153280000|2024-10-28 22:08:00|70145.5|70053.5|70230.5|70138.5|70230.5|70138.5|70145.5|70053.5|5
1730153290000|2024-10-28 22:08:10|70264.5|70172.5|70289.5|70197.5|70289.5|70197.5|70264.5|70172.5|4
1730153300000|2024-10-28 22:08:20|70298.5|70206.5|70286.8|70194.8|70298.5|70206.5|70286.8|70194.8|4
1730153310000|2024-10-28 22:08:30|70287.5|70195.5|70277.5|70185.5|70290.5|70198.5|70267.5|70175.5|7
1730153320000|2024-10-28 22:08:40|70264.5|70172.5|70185.7|70093.7|70264.5|70172.5|70185.7|70093.7|15
1730153330000|2024-10-28 22:08:50|70189.9|70097.9|70252.7|70160.7|70252.7|70160.7|70186|70094|12
1730153340000|2024-10-28 22:09:00|70254.3|70162.3|70287.5|70195.5|70287.5|70195.5|70249.4|70157.4|6
1730153350000|2024-10-28 22:09:10|70298.5|70206.5|70285.5|70193.5|70332.5|70240.5|70285.5|70193.5|11
1730153360000|2024-10-28 22:09:20|70316.5|70224.5|70270|70178|70324.5|70232.5|70270|70178|7
1730153370000|2024-10-28 22:09:30|70284|70192|70236.9|70144.9|70293.1|70201.1|70203.5|70111.5|20
1730153380000|2024-10-28 22:09:40|70234.6|70142.6|70225.9|70133.9|70235.2|70143.2|70220.8|70128.8|10
1730153390000|2024-10-28 22:09:50|70218.2|70126.2|70180.8|70088.8|70222.7|70130.7|70174.1|70082.1|21
1730153400000|2024-10-28 22:10:00|70176|70084|70232.6|70140.6|70240.8|70148.8|70176|70084|17
1730153410000|2024-10-28 22:10:10|70239.2|70147.2|70259.9|70167.9|70292.6|70200.6|70239.2|70147.2|19
1730153420000|2024-10-28 22:10:20|70258.4|70166.4|70225|70133|70262.9|70170.9|70214.9|70122.9|18
1730153430000|2024-10-28 22:10:30|70230|70138|70213.5|70121.5|70240.4|70148.4|70213.5|70121.5|17
1730153440000|2024-10-28 22:10:40|70213.4|70121.4|70192.1|70100.1|70213.4|70121.4|70171.4|70079.4|18
1730153450000|2024-10-28 22:10:50|70195.9|70103.9|70221.3|70129.3|70224.7|70132.7|70194.1|70102.1|14
1730153460000|2024-10-28 22:11:00|70218.5|70126.5|70117|70025|70218.5|70126.5|70117|70025|17
1730153470000|2024-10-28 22:11:10|70101.4|70009.4|70048.1|69956.1|70102.9|70010.9|70048.1|69956.1|22
1730153480000|2024-10-28 22:11:20|70048|69956|70032|69940|70048|69956|70008|69916|30
1730153490000|2024-10-28 22:11:30|70034.8|69942.8|70080|69988|70085.8|69993.8|70034.8|69942.8|18
1730153500000|2024-10-28 22:11:40|70076.6|69984.6|70146|70054|70146|70054|70070.9|69978.9|20
1730153510000|2024-10-28 22:11:50|70137|70045|70107.5|70015.5|70137|70045|70107.5|70015.5|12
1730153520000|2024-10-28 22:12:00|70108|70016|70078.2|69986.2|70136|70044|70070.9|69978.9|17
1730153530000|2024-10-28 22:12:10|70075.2|69983.2|70039.4|69947.4|70077.9|69985.9|70039.4|69947.4|18
1730153540000|2024-10-28 22:12:20|70034.4|69942.4|70069.6|69977.6|70069.6|69977.6|70032.9|69940.9|14
1730153550000|2024-10-28 22:12:30|70070|69978|70089.1|69997.1|70100.5|70008.5|70070|69978|15
1730153560000|2024-10-28 22:12:40|70084.6|69992.6|70052.2|69960.2|70085|69993|70052.2|69960.2|10
1730153570000|2024-10-28 22:12:50|70048.1|69956.1|70033.7|69941.7|70048.1|69956.1|70029.7|69937.7|10
1730153580000|2024-10-28 22:13:00|70044.8|69952.8|70034.4|69942.4|70054.1|69962.1|70034.4|69942.4|9
1730153590000|2024-10-28 22:13:10|70053|69961|70052.2|69960.2|70088.8|69996.8|70052.2|69960.2|13
1730153600000|2024-10-28 22:13:20|70052.1|69960.1|70062.1|69970.1|70064.2|69972.2|70049.1|69957.1|21
1730153610000|2024-10-28 22:13:30|70068.6|69976.6|70053.4|69961.4|70086.4|69994.4|70053.4|69961.4|16
1730153620000|2024-10-28 22:13:40|70049.1|69957.1|70042.9|69950.9|70049.1|69957.1|70040.1|69948.1|8
1730153630000|2024-10-28 22:13:50|70062|69970|70082.2|69990.2|70082.2|69990.2|70062|69970|8
1730153640000|2024-10-28 22:14:00|70080.1|69988.1|70081|69989|70081|69989|70063.3|69971.3|9
1730153650000|2024-10-28 22:14:10|70082|69990|70103.3|70011.3|70104.8|70012.8|70082|69990|8
1730153660000|2024-10-28 22:14:20|70104.8|70012.8|70124.6|70032.6|70130|70038|70104.8|70012.8|12
1730153670000|2024-10-28 22:14:30|70130|70038|70105.8|70013.8|70133.2|70041.2|70105.8|70013.8|14
1730153680000|2024-10-28 22:14:40|70107.9|70015.9|70106|70014|70107.9|70015.9|70106|70014|5
1730153690000|2024-10-28 22:14:50|70108.9|70016.9|70074|69982|70108.9|70016.9|70058.1|69966.1|12
1730153700000|2024-10-28 22:15:00|70074.6|69982.6|70112.3|70020.3|70126.6|70034.6|70074.6|69982.6|12
1730153710000|2024-10-28 22:15:10|70115.5|70023.5|70072.7|69980.7|70117.3|70025.3|70072.1|69980.1|8
1730153720000|2024-10-28 22:15:20|70074.6|69982.6|70080.9|69988.9|70083.7|69991.7|70047.6|69955.6|14
1730153730000|2024-10-28 22:15:30|70077.5|69985.5|70093.8|70001.8|70093.8|70001.8|70072.1|69980.1|6
1730153740000|2024-10-28 22:15:40|70096|70004|70092.6|70000.6|70104.2|70012.2|70092.6|70000.6|9
1730153750000|2024-10-28 22:15:50|70094|70002|70070.1|69978.1|70094|70002|70070.1|69978.1|11
1730153760000|2024-10-28 22:16:00|70059.6|69967.6|70062.6|69970.6|70077.2|69985.2|70059.6|69967.6|7
1730153770000|2024-10-28 22:16:10|70058.1|69966.1|70041.5|69949.5|70062.6|69970.6|70041.5|69949.5|6
1730153780000|2024-10-28 22:16:20|70040.1|69948.1|70028.7|69936.7|70040.1|69948.1|70028.7|69936.7|7
1730153790000|2024-10-28 22:16:30|70024.5|69932.5|69986.1|69894.1|70034.6|69942.6|69986.1|69894.1|13
1730153800000|2024-10-28 22:16:40|69984.1|69892.1|69991.9|69899.9|69991.9|69899.9|69953.2|69861.2|13
1730153810000|2024-10-28 22:16:50|69992.9|69900.9|70014|69922|70014|69922|69990|69898|9
1730153820000|2024-10-28 22:17:00|70024.5|69932.5|70005.2|69913.2|70024.5|69932.5|70005.1|69913.1|6
1730153830000|2024-10-28 22:17:10|70005.9|69913.9|69966.1|69874.1|70008|69916|69966.1|69874.1|18
1730153840000|2024-10-28 22:17:20|69962.7|69870.7|69945.1|69853.1|69962.7|69870.7|69927.7|69835.7|18
1730153850000|2024-10-28 22:17:30|69937.7|69845.7|69946|69854|69946|69854|69937.7|69845.7|4
1730153860000|2024-10-28 22:17:40|69941.2|69849.2|69942.3|69850.3|69942.3|69850.3|69932|69840|3
1730153870000|2024-10-28 22:17:50|69932|69840|69932|69840|69939|69847|69932|69840|4
1730153880000|2024-10-28 22:18:00|69926.1|69834.1|69964.8|69872.8|69964.8|69872.8|69926.1|69834.1|5
1730153890000|2024-10-28 22:18:10|69967.4|69875.4|69984.2|69892.2|69984.2|69892.2|69967.4|69875.4|3
1730153900000|2024-10-28 22:18:20|69992.5|69900.5|69989.9|69897.9|69992.5|69900.5|69985.4|69893.4|5
1730153920000|2024-10-28 22:18:40|69997.4|69905.4|70042|69950|70042|69950|69997.4|69905.4|8
1730153930000|2024-10-28 22:18:50|70046|69954|70046|69954|70046|69954|70046|69954|1
1730153940000|2024-10-28 22:19:00|70052|69960|70056|69964|70056|69964|70052|69960|3
1730153950000|2024-10-28 22:19:10|70059.5|69967.5|70055.5|69963.5|70061.8|69969.8|70055.5|69963.5|5
1730153960000|2024-10-28 22:19:20|70049|69957|70044|69952|70049|69957|70044|69952|2
1730153970000|2024-10-28 22:19:30|70030.1|69938.1|69990.1|69898.1|70030.1|69938.1|69990.1|69898.1|8
1730153980000|2024-10-28 22:19:40|69980|69888|69951.5|69859.5|69980|69888|69951.5|69859.5|9
1730153990000|2024-10-28 22:19:50|69938.7|69846.7|69928.4|69836.4|69938.7|69846.7|69928.4|69836.4|5
1730154000000|2024-10-28 22:20:00|69939.5|69847.5|69981.9|69889.9|69981.9|69889.9|69939.5|69847.5|4
1730154010000|2024-10-28 22:20:10|70003.9|69911.9|70013.1|69921.1|70013.1|69921.1|70003.9|69911.9|3
1730154020000|2024-10-28 22:20:20|70005.6|69913.6|69986|69894|70005.6|69913.6|69986|69894|9
1730154030000|2024-10-28 22:20:30|69993.1|69901.1|69993.3|69901.3|69994.5|69902.5|69993.1|69901.1|3
1730154040000|2024-10-28 22:20:40|70015.4|69923.4|69974|69882|70015.4|69923.4|69974|69882|7
1730154050000|2024-10-28 22:20:50|69968.3|69876.3|69947.8|69855.8|69968.6|69876.6|69947.8|69855.8|8
1730154060000|2024-10-28 22:21:00|69946|69854|69928.2|69836.2|69946|69854|69928.2|69836.2|8
1730154070000|2024-10-28 22:21:10|69930.1|69838.1|69950.2|69858.2|69958|69866|69930.1|69838.1|6
1730154080000|2024-10-28 22:21:20|69934|69842|69958|69866|69958|69866|69934|69842|5
1730154090000|2024-10-28 22:21:30|69982|69890|69985.5|69893.5|69985.5|69893.5|69982|69890|3
1730154110000|2024-10-28 22:21:50|69986.2|69894.2|69998.4|69906.4|70005.5|69913.5|69986.2|69894.2|6
1730154120000|2024-10-28 22:22:00|70015.7|69923.7|69979.4|69887.4|70017.4|69925.4|69979.4|69887.4|17
1730154130000|2024-10-28 22:22:10|69978.2|69886.2|69961.6|69869.6|69978.2|69886.2|69956.1|69864.1|4
1730154140000|2024-10-28 22:22:20|69966.5|69874.5|69951.7|69859.7|69982.7|69890.7|69948.2|69856.2|12
1730154150000|2024-10-28 22:22:30|69954.2|69862.2|69946.1|69854.1|69954.2|69862.2|69946.1|69854.1|2
1730154160000|2024-10-28 22:22:40|69953.4|69861.4|69950.7|69858.7|69954.3|69862.3|69948.1|69856.1|10
1730154170000|2024-10-28 22:22:50|69969.3|69877.3|69972.9|69880.9|69972.9|69880.9|69969.3|69877.3|3
1730154180000|2024-10-28 22:23:00|69984.6|69892.6|69986.7|69894.7|69996|69904|69984.6|69892.6|5
1730154190000|2024-10-28 22:23:10|69985.5|69893.5|70004.1|69912.1|70006.4|69914.4|69985.5|69893.5|6
1730154200000|2024-10-28 22:23:20|70008.9|69916.9|70020.1|69928.1|70020.1|69928.1|70008.9|69916.9|4
1730154210000|2024-10-28 22:23:30|70014.1|69922.1|70012.1|69920.1|70018.3|69926.3|70012.1|69920.1|8
1730154220000|2024-10-28 22:23:40|70010.4|69918.4|70043.8|69951.8|70043.8|69951.8|70010.4|69918.4|5
1730154230000|2024-10-28 22:23:50|70045|69953|70095.2|70003.2|70096|70004|70045|69953|5
1730154240000|2024-10-28 22:24:00|70092|70000|70088.1|69996.1|70094.9|70002.9|70087.7|69995.7|6
1730154250000|2024-10-28 22:24:10|70092.2|70000.2|70079.9|69987.9|70092.2|70000.2|70074|69982|9
1730154260000|2024-10-28 22:24:20|70078.6|69986.6|70076.7|69984.7|70078.6|69986.6|70070.1|69978.1|4
1730154270000|2024-10-28 22:24:30|70094.8|70002.8|70068.1|69976.1|70094.8|70002.8|70068.1|69976.1|5
1730154280000|2024-10-28 22:24:40|70064.3|69972.3|70036.9|69944.9|70067.1|69975.1|70036.9|69944.9|16
1730154290000|2024-10-28 22:24:50|70035.6|69943.6|70037.5|69945.5|70037.5|69945.5|70034.8|69942.8|3
1730154300000|2024-10-28 22:25:00|70035.8|69943.8|70008.1|69916.1|70035.8|69943.8|70008.1|69916.1|9
1730154310000|2024-10-28 22:25:10|69997.6|69905.6|69993.8|69901.8|69997.6|69905.6|69993.8|69901.8|2
1730154320000|2024-10-28 22:25:20|70000|69908|70005.9|69913.9|70009.9|69917.9|69994.3|69902.3|11
1730154330000|2024-10-28 22:25:30|70006.2|69914.2|70015.5|69923.5|70020|69928|70006.2|69914.2|7
1730154340000|2024-10-28 22:25:40|70020|69928|69979.2|69887.2|70020|69928|69979.2|69887.2|7
1730154350000|2024-10-28 22:25:50|69975.7|69883.7|69975.9|69883.9|69979.9|69887.9|69974.4|69882.4|6
1730154360000|2024-10-28 22:26:00|69976.6|69884.6|69982.4|69890.4|69983.9|69891.9|69975.2|69883.2|10
1730154370000|2024-10-28 22:26:10|69985.5|69893.5|69983.9|69891.9|69985.5|69893.5|69976.6|69884.6|8
1730154380000|2024-10-28 22:26:20|69980.1|69888.1|69983.8|69891.8|69983.8|69891.8|69976.7|69884.7|3
1730154390000|2024-10-28 22:26:30|69980.1|69888.1|70005.5|69913.5|70005.5|69913.5|69980.1|69888.1|4
1730154400000|2024-10-28 22:26:40|70010.5|69918.5|70035.1|69943.1|70035.1|69943.1|70010.5|69918.5|9
1730154410000|2024-10-28 22:26:50|70035.9|69943.9|70024.3|69932.3|70035.9|69943.9|70021.9|69929.9|9
1730154420000|2024-10-28 22:27:00|70020.2|69928.2|70015.8|69923.8|70025.9|69933.9|70015.8|69923.8|8
1730154430000|2024-10-28 22:27:10|70011.1|69919.1|70056.8|69964.8|70056.8|69964.8|69977.1|69885.1|12
1730154440000|2024-10-28 22:27:20|70061.4|69969.4|70026.2|69934.2|70066|69974|70026.2|69934.2|11
1730154450000|2024-10-28 22:27:30|70026.1|69934.1|70010.2|69918.2|70026.1|69934.1|70010.2|69918.2|6
1730154460000|2024-10-28 22:27:40|70010.1|69918.1|70024.7|69932.7|70024.7|69932.7|70010.1|69918.1|2
1730154470000|2024-10-28 22:27:50|70022.1|69930.1|70004.2|69912.2|70022.1|69930.1|70004.1|69912.1|10
1730154480000|2024-10-28 22:28:00|70004.3|69912.3|70025.9|69933.9|70025.9|69933.9|70004.3|69912.3|6
1730154490000|2024-10-28 22:28:10|70027.5|69935.5|70034.6|69942.6|70034.6|69942.6|70027.5|69935.5|3
1730154500000|2024-10-28 22:28:20|70028.5|69936.5|70017.8|69925.8|70028.5|69936.5|70017.8|69925.8|7
1730154510000|2024-10-28 22:28:30|70020|69928|69988.9|69896.9|70020|69928|69988.9|69896.9|9
1730154520000|2024-10-28 22:28:40|69983.1|69891.1|69983.1|69891.1|69983.1|69891.1|69983.1|69891.1|1
1730154530000|2024-10-28 22:28:50|69977.7|69885.7|69963.7|69871.7|69977.7|69885.7|69963.7|69871.7|4
1730154540000|2024-10-28 22:29:00|69968.4|69876.4|69963|69871|69968.4|69876.4|69963|69871|6
1730154550000|2024-10-28 22:29:10|69967.1|69875.1|69964.5|69872.5|69970.2|69878.2|69964.5|69872.5|5
1730154560000|2024-10-28 22:29:20|69972.2|69880.2|69968.8|69876.8|69972.2|69880.2|69968.8|69876.8|5
1730154570000|2024-10-28 22:29:30|69970.9|69878.9|69970.9|69878.9|69970.9|69878.9|69970.9|69878.9|1
1730154580000|2024-10-28 22:29:40|69968.9|69876.9|69966|69874|69968.9|69876.9|69960.1|69868.1|4
1730154590000|2024-10-28 22:29:50|69962.1|69870.1|69965|69873|69965|69873|69962.1|69870.1|2
1730154600000|2024-10-28 22:30:00|69968.5|69876.5|69973.7|69881.7|69987.6|69895.6|69966.5|69874.5|12
1730154610000|2024-10-28 22:30:10|69977.9|69885.9|69977.9|69885.9|69977.9|69885.9|69977.9|69885.9|1
1730154620000|2024-10-28 22:30:20|69984.5|69892.5|70007|69915|70007|69915|69984.5|69892.5|5
1730154640000|2024-10-28 22:30:40|70023.9|69931.9|70012.1|69920.1|70023.9|69931.9|70012.1|69920.1|7
1730154650000|2024-10-28 22:30:50|70009.9|69917.9|70009.7|69917.7|70009.9|69917.9|70009.7|69917.7|2
1730154660000|2024-10-28 22:31:00|70008.3|69916.3|69990|69898|70008.3|69916.3|69971.1|69879.1|13
1730154670000|2024-10-28 22:31:10|69990.5|69898.5|69998|69906|70002.5|69910.5|69986.1|69894.1|16
1730154680000|2024-10-28 22:31:20|70004.9|69912.9|69987.4|69895.4|70011.9|69919.9|69987.4|69895.4|4
1730154690000|2024-10-28 22:31:30|69986.3|69894.3|69973.2|69881.2|69986.3|69894.3|69959.8|69867.8|9
1730154700000|2024-10-28 22:31:40|69976.8|69884.8|69974.5|69882.5|69984.3|69892.3|69974.2|69882.2|11
1730154710000|2024-10-28 22:31:50|69982|69890|69983.9|69891.9|69983.9|69891.9|69982|69890|2
1730154720000|2024-10-28 22:32:00|69993.5|69901.5|70012.5|69920.5|70012.5|69920.5|69993.5|69901.5|4
1730154730000|2024-10-28 22:32:10|70014.3|69922.3|70014.3|69922.3|70014.3|69922.3|70014.3|69922.3|1
1730154740000|2024-10-28 22:32:20|70015.5|69923.5|69986.9|69894.9|70015.5|69923.5|69986.9|69894.9|7
1730154750000|2024-10-28 22:32:30|69980.3|69888.3|69993.9|69901.9|69996.1|69904.1|69976.9|69884.9|10
1730154760000|2024-10-28 22:32:40|69992.6|69900.6|70013.8|69921.8|70013.9|69921.9|69990.9|69898.9|7
1730154770000|2024-10-28 22:32:50|70014.9|69922.9|70015.1|69923.1|70015.1|69923.1|70014|69922|5
1730154780000|2024-10-28 22:33:00|70011.6|69919.6|70013.8|69921.8|70014|69922|70011.6|69919.6|5
1730154790000|2024-10-28 22:33:10|70012.9|69920.9|70010.2|69918.2|70012.9|69920.9|70010.2|69918.2|3
1730154800000|2024-10-28 22:33:20|70006.7|69914.7|70028.5|69936.5|70028.5|69936.5|70006.7|69914.7|2
1730154810000|2024-10-28 22:33:30|70022.2|69930.2|70022.1|69930.1|70022.2|69930.2|70022.1|69930.1|2
1730154820000|2024-10-28 22:33:40|70014.1|69922.1|70005.1|69913.1|70014.1|69922.1|70005.1|69913.1|4
1730154830000|2024-10-28 22:33:50|70002.1|69910.1|70006.2|69914.2|70007.9|69915.9|69993.9|69901.9|7
1730154840000|2024-10-28 22:34:00|70014.2|69922.2|70027.5|69935.5|70027.5|69935.5|70014.2|69922.2|4
1730154850000|2024-10-28 22:34:10|70025|69933|70025|69933|70025|69933|70025|69933|1
1730154860000|2024-10-28 22:34:20|70027.5|69935.5|70016.1|69924.1|70027.5|69935.5|70011.1|69919.1|8
1730154870000|2024-10-28 22:34:30|70018|69926|70006.1|69914.1|70023.9|69931.9|70006.1|69914.1|6
1730154880000|2024-10-28 22:34:40|69985|69893|69984.1|69892.1|69985|69893|69984.1|69892.1|3
1730154890000|2024-10-28 22:34:50|69983.2|69891.2|69987.6|69895.6|69987.6|69895.6|69974.6|69882.6|8
1730154900000|2024-10-28 22:35:00|69994.5|69902.5|70010.1|69918.1|70015.8|69923.8|69994.5|69902.5|6
1730154910000|2024-10-28 22:35:10|70007|69915|70000.1|69908.1|70008.8|69916.8|70000.1|69908.1|8
1730154920000|2024-10-28 22:35:20|69999.1|69907.1|69982.1|69890.1|69999.1|69907.1|69982.1|69890.1|9
1730154930000|2024-10-28 22:35:30|69978.9|69886.9|69976.2|69884.2|69979.3|69887.3|69976.2|69884.2|4
1730154940000|2024-10-28 22:35:40|69973.3|69881.3|69980.5|69888.5|69983.9|69891.9|69973.3|69881.3|8
1730154950000|2024-10-28 22:35:50|69979.3|69887.3|69974.1|69882.1|69979.3|69887.3|69974.1|69882.1|4
1730154960000|2024-10-28 22:36:00|69973.1|69881.1|69964.1|69872.1|69973.1|69881.1|69964.1|69872.1|3
1730154970000|2024-10-28 22:36:10|69962.5|69870.5|69931.5|69839.5|69962.5|69870.5|69931.5|69839.5|6
1730154980000|2024-10-28 22:36:20|69939.2|69847.2|69927.8|69835.8|69940.6|69848.6|69927.8|69835.8|6
1730154990000|2024-10-28 22:36:30|69926.1|69834.1|69913|69821|69926.1|69834.1|69913|69821|5
1730155000000|2024-10-28 22:36:40|69912.8|69820.8|69881.1|69789.1|69912.8|69820.8|69881.1|69789.1|12
1730155010000|2024-10-28 22:36:50|69878.9|69786.9|69890|69798|69894.5|69802.5|69878.9|69786.9|11
1730155020000|2024-10-28 22:37:00|69896.1|69804.1|69897.6|69805.6|69916.2|69824.2|69896.1|69804.1|8
1730155030000|2024-10-28 22:37:10|69903.9|69811.9|69900.1|69808.1|69906.9|69814.9|69900.1|69808.1|8
1730155040000|2024-10-28 22:37:20|69903.6|69811.6|69914|69822|69914|69822|69903.6|69811.6|10
1730155050000|2024-10-28 22:37:30|69923|69831|69958.5|69866.5|69958.5|69866.5|69923|69831|6
1730155060000|2024-10-28 22:37:40|69957.7|69865.7|69954.5|69862.5|69957.7|69865.7|69954.3|69862.3|6
1730155070000|2024-10-28 22:37:50|69958.5|69866.5|69940.4|69848.4|69958.5|69866.5|69940.4|69848.4|6
1730155080000|2024-10-28 22:38:00|69938.7|69846.7|69912.7|69820.7|69938.7|69846.7|69912.7|69820.7|8
1730155090000|2024-10-28 22:38:10|69911.5|69819.5|69897.3|69805.3|69911.5|69819.5|69887.9|69795.9|8
1730155100000|2024-10-28 22:38:20|69906|69814|69916.2|69824.2|69916.2|69824.2|69892.7|69800.7|12
1730155110000|2024-10-28 22:38:30|69907.4|69815.4|69907.9|69815.9|69910|69818|69907.4|69815.4|5
1730155120000|2024-10-28 22:38:40|69908|69816|69903.8|69811.8|69908|69816|69901.5|69809.5|14
1730155140000|2024-10-28 22:39:00|69902|69810|69894.5|69802.5|69902|69810|69894.5|69802.5|3
1730155150000|2024-10-28 22:39:10|69881|69789|69905.7|69813.7|69905.7|69813.7|69881|69789|7
1730155160000|2024-10-28 22:39:20|69886.2|69794.2|69885.7|69793.7|69886.2|69794.2|69885.7|69793.7|2
1730155170000|2024-10-28 22:39:30|69892|69800|69902.5|69810.5|69902.5|69810.5|69890.1|69798.1|4
1730155190000|2024-10-28 22:39:50|69908.9|69816.9|69916|69824|69916|69824|69908.9|69816.9|5
1730155200000|2024-10-28 22:40:00|69920.4|69828.4|69936|69844|69939.4|69847.4|69920.4|69828.4|8
1730155210000|2024-10-28 22:40:10|69939.4|69847.4|69946|69854|69946|69854|69939.4|69847.4|7
1730155220000|2024-10-28 22:40:20|69951.5|69859.5|69957.7|69865.7|69957.7|69865.7|69951.5|69859.5|2
1730155230000|2024-10-28 22:40:30|69958.5|69866.5|69980.1|69888.1|69986|69894|69958.5|69866.5|5
1730155240000|2024-10-28 22:40:40|69986.8|69894.8|69989.9|69897.9|69989.9|69897.9|69982.1|69890.1|4
1730155250000|2024-10-28 22:40:50|69991.8|69899.8|69992|69900|69996|69904|69991.8|69899.8|3
1730155260000|2024-10-28 22:41:00|69989.8|69897.8|69990.8|69898.8|69996|69904|69989.8|69897.8|5
1730155270000|2024-10-28 22:41:10|69985.3|69893.3|69979.5|69887.5|69985.3|69893.3|69971.8|69879.8|8
1730155280000|2024-10-28 22:41:20|69978.7|69886.7|69978.7|69886.7|69978.7|69886.7|69978.7|69886.7|1
1730155300000|2024-10-28 22:41:40|69972.2|69880.2|69970.2|69878.2|69974.1|69882.1|69970.2|69878.2|5
1730155310000|2024-10-28 22:41:50|69973.9|69881.9|69973.9|69881.9|69973.9|69881.9|69973.9|69881.9|1
1730155320000|2024-10-28 22:42:00|69972.2|69880.2|69968.2|69876.2|69972.2|69880.2|69968.2|69876.2|2
1730155330000|2024-10-28 22:42:10|69962.2|69870.2|69949.4|69857.4|69962.2|69870.2|69948|69856|5
1730155340000|2024-10-28 22:42:20|69953.5|69861.5|69944.1|69852.1|69963.9|69871.9|69944.1|69852.1|7
1730155350000|2024-10-28 22:42:30|69939.4|69847.4|69924.8|69832.8|69939.4|69847.4|69924.8|69832.8|4
1730155360000|2024-10-28 22:42:40|69918.8|69826.8|69923.1|69831.1|69927.9|69835.9|69918.8|69826.8|6
1730155370000|2024-10-28 22:42:50|69917.7|69825.7|69916.6|69824.6|69917.7|69825.7|69916.6|69824.6|2
1730155380000|2024-10-28 22:43:00|69914.6|69822.6|69926.2|69834.2|69928|69836|69914.6|69822.6|6
1730155390000|2024-10-28 22:43:10|69923.6|69831.6|69914.4|69822.4|69923.6|69831.6|69914.4|69822.4|2
1730155400000|2024-10-28 22:43:20|69912.4|69820.4|69908.2|69816.2|69912.4|69820.4|69908.2|69816.2|2
1730155410000|2024-10-28 22:43:30|69906.3|69814.3|69876.2|69784.2|69906.3|69814.3|69875.6|69783.6|3
1730155420000|2024-10-28 22:43:40|69882|69790|69865.3|69773.3|69882|69790|69857.1|69765.1|13
1730155430000|2024-10-28 22:43:50|69862.2|69770.2|69863.5|69771.5|69863.5|69771.5|69860.2|69768.2|4
1730155440000|2024-10-28 22:44:00|69873.5|69781.5|69887.5|69795.5|69888.5|69796.5|69873.5|69781.5|8
1730155450000|2024-10-28 22:44:10|69887.4|69795.4|69874.8|69782.8|69887.5|69795.5|69874.8|69782.8|4
1730155460000|2024-10-28 22:44:20|69868.6|69776.6|69876.9|69784.9|69876.9|69784.9|69864.1|69772.1|4
1730155470000|2024-10-28 22:44:30|69873.1|69781.1|69881.4|69789.4|69881.4|69789.4|69873.1|69781.1|6
1730155480000|2024-10-28 22:44:40|69878.1|69786.1|69872|69780|69878.1|69786.1|69872|69780|4
1730155490000|2024-10-28 22:44:50|69871|69779|69868|69776|69873.9|69781.9|69868|69776|3
1730155500000|2024-10-28 22:45:00|69870.6|69778.6|69874.6|69782.6|69876.2|69784.2|69870.6|69778.6|6
1730155510000|2024-10-28 22:45:10|69882.5|69790.5|69874|69782|69882.5|69790.5|69874|69782|6
1730155520000|2024-10-28 22:45:20|69875.1|69783.1|69883.5|69791.5|69883.5|69791.5|69875.1|69783.1|3
1730155530000|2024-10-28 22:45:30|69884|69792|69882.1|69790.1|69884|69792|69882.1|69790.1|2
1730155540000|2024-10-28 22:45:40|69880.1|69788.1|69856.7|69764.7|69880.1|69788.1|69856.7|69764.7|6
1730155550000|2024-10-28 22:45:50|69866|69774|69870.2|69778.2|69870.2|69778.2|69866|69774|2
1730155560000|2024-10-28 22:46:00|69870.1|69778.1|69880|69788|69883.5|69791.5|69865.1|69773.1|10
1730155570000|2024-10-28 22:46:10|69878.3|69786.3|69887|69795|69887|69795|69878.3|69786.3|3
1730155580000|2024-10-28 22:46:20|69878.2|69786.2|69893|69801|69893|69801|69868.7|69776.7|9
1730155600000|2024-10-28 22:46:40|69895.5|69803.5|69940.5|69848.5|69940.5|69848.5|69895.5|69803.5|6
1730155610000|2024-10-28 22:46:50|69955.1|69863.1|69966|69874|69966|69874|69955.1|69863.1|5
1730155620000|2024-10-28 22:47:00|69971.3|69879.3|69975.8|69883.8|69984.3|69892.3|69971.3|69879.3|6
1730155630000|2024-10-28 22:47:10|69979.5|69887.5|69973.9|69881.9|69986|69894|69972.6|69880.6|9
1730155640000|2024-10-28 22:47:20|69983.4|69891.4|69979.5|69887.5|69986|69894|69976.1|69884.1|7
1730155650000|2024-10-28 22:47:30|69986|69894|69966|69874|69986|69894|69966|69874|3
1730155660000|2024-10-28 22:47:40|69956.8|69864.8|69927.2|69835.2|69956.8|69864.8|69927.2|69835.2|4
1730155670000|2024-10-28 22:47:50|69927.5|69835.5|69927.5|69835.5|69927.5|69835.5|69927.5|69835.5|1
1730155680000|2024-10-28 22:48:00|69928.3|69836.3|69926|69834|69928.6|69836.6|69926|69834|3
1730155690000|2024-10-28 22:48:10|69919|69827|69910.2|69818.2|69919|69827|69910.2|69818.2|5
1730155700000|2024-10-28 22:48:20|69906|69814|69906|69814|69906|69814|69906|69814|1
1730155710000|2024-10-28 22:48:30|69893.9|69801.9|69877.5|69785.5|69893.9|69801.9|69877.5|69785.5|4
1730155720000|2024-10-28 22:48:40|69864|69772|69862.1|69770.1|69864|69772|69862.1|69770.1|2
1730155730000|2024-10-28 22:48:50|69869.3|69777.3|69882.3|69790.3|69882.3|69790.3|69869.3|69777.3|8
1730155740000|2024-10-28 22:49:00|69882.2|69790.2|69869.6|69777.6|69882.2|69790.2|69869.6|69777.6|11
1730155750000|2024-10-28 22:49:10|69870.1|69778.1|69864.8|69772.8|69870.2|69778.2|69864.8|69772.8|8
1730155760000|2024-10-28 22:49:20|69863.8|69771.8|69863.8|69771.8|69863.8|69771.8|69863.8|69771.8|1
1730155780000|2024-10-28 22:49:40|69868.3|69776.3|69891.3|69799.3|69891.3|69799.3|69868.3|69776.3|6
1730155790000|2024-10-28 22:49:50|69890.2|69798.2|69884|69792|69890.2|69798.2|69882.6|69790.6|4
1730155810000|2024-10-28 22:50:10|69890.2|69798.2|69920|69828|69920.4|69828.4|69890.2|69798.2|10
1730155820000|2024-10-28 22:50:20|69919|69827|69913|69821|69919|69827|69913|69821|3
1730155830000|2024-10-28 22:50:30|69910.3|69818.3|69901.2|69809.2|69910.3|69818.3|69901.2|69809.2|3
1730155840000|2024-10-28 22:50:40|69894.4|69802.4|69883.8|69791.8|69894.4|69802.4|69880|69788|4
1730155850000|2024-10-28 22:50:50|69891.5|69799.5|69886.2|69794.2|69891.5|69799.5|69886.2|69794.2|2
1730155860000|2024-10-28 22:51:00|69885.5|69793.5|69890|69798|69890|69798|69885.5|69793.5|3
1730155870000|2024-10-28 22:51:10|69886.2|69794.2|69910.1|69818.1|69910.5|69818.5|69884.5|69792.5|9
1730155880000|2024-10-28 22:51:20|69908.5|69816.5|69895.2|69803.2|69908.5|69816.5|69895.2|69803.2|5
1730155890000|2024-10-28 22:51:30|69890.7|69798.7|69904.1|69812.1|69910|69818|69890.7|69798.7|10
1730155900000|2024-10-28 22:51:40|69903.1|69811.1|69903.1|69811.1|69903.1|69811.1|69903.1|69811.1|1
1730155910000|2024-10-28 22:51:50|69903.5|69811.5|69904.3|69812.3|69904.3|69812.3|69903.5|69811.5|2
1730155920000|2024-10-28 22:52:00|69904.5|69812.5|69912.1|69820.1|69914|69822|69902.6|69810.6|8
1730155930000|2024-10-28 22:52:10|69916.5|69824.5|69921|69829|69921|69829|69916.5|69824.5|2
1730155940000|2024-10-28 22:52:20|69919|69827|69907.9|69815.9|69919|69827|69891.9|69799.9|9
1730155950000|2024-10-28 22:52:30|69904.8|69812.8|69903.6|69811.6|69909.9|69817.9|69902.6|69810.6|10
1730155960000|2024-10-28 22:52:40|69904.4|69812.4|69910|69818|69914|69822|69904.4|69812.4|5
1730155970000|2024-10-28 22:52:50|69900.4|69808.4|69900.4|69808.4|69900.4|69808.4|69900.4|69808.4|1
1730155980000|2024-10-28 22:53:00|69895.3|69803.3|69890.3|69798.3|69895.3|69803.3|69890.3|69798.3|4
1730155990000|2024-10-28 22:53:10|69892|69800|69890|69798|69896|69804|69890|69798|5
1730156000000|2024-10-28 22:53:20|69892|69800|69908|69816|69908|69816|69892|69800|5
1730156010000|2024-10-28 22:53:30|69907.3|69815.3|69902|69810|69907.3|69815.3|69902|69810|3
1730156020000|2024-10-28 22:53:40|69901.2|69809.2|69898.6|69806.6|69901.2|69809.2|69898.6|69806.6|2
1730156030000|2024-10-28 22:53:50|69894.5|69802.5|69894.1|69802.1|69894.5|69802.5|69894.1|69802.1|2
1730156040000|2024-10-28 22:54:00|69896.1|69804.1|69891.1|69799.1|69905.7|69813.7|69887.6|69795.6|9
1730156070000|2024-10-28 22:54:30|69889.1|69797.1|69889.1|69797.1|69889.1|69797.1|69889.1|69797.1|1
1730156080000|2024-10-28 22:54:40|69889.4|69797.4|69883.5|69791.5|69890.1|69798.1|69883.5|69791.5|3
1730156090000|2024-10-28 22:54:50|69892|69800|69895|69803|69895|69803|69892|69800|4
1730156100000|2024-10-28 22:55:00|69895.5|69803.5|69890|69798|69895.5|69803.5|69890|69798|3
1730156110000|2024-10-28 22:55:10|69884.4|69792.4|69900|69808|69900|69808|69881.7|69789.7|14
1730156130000|2024-10-28 22:55:30|69902|69810|69906|69814|69906|69814|69902|69810|3
1730156150000|2024-10-28 22:55:50|69905.2|69813.2|69902.1|69810.1|69905.2|69813.2|69902.1|69810.1|2
1730156160000|2024-10-28 22:56:00|69899.8|69807.8|69906.3|69814.3|69906.3|69814.3|69899.8|69807.8|4
1730156170000|2024-10-28 22:56:10|69904.2|69812.2|69906|69814|69906|69814|69904|69812|3
1730156180000|2024-10-28 22:56:20|69912.7|69820.7|69920.5|69828.5|69920.5|69828.5|69912.7|69820.7|4
1730156190000|2024-10-28 22:56:30|69922.2|69830.2|69937.2|69845.2|69937.2|69845.2|69922.2|69830.2|4
1730156200000|2024-10-28 22:56:40|69940.2|69848.2|69947.9|69855.9|69947.9|69855.9|69937.6|69845.6|5
1730156210000|2024-10-28 22:56:50|69942.7|69850.7|69930|69838|69942.7|69850.7|69930|69838|4
1730156220000|2024-10-28 22:57:00|69921.2|69829.2|69913.8|69821.8|69921.2|69829.2|69911.9|69819.9|8
1730156230000|2024-10-28 22:57:10|69920.9|69828.9|69930.8|69838.8|69933.9|69841.9|69920.9|69828.9|8
1730156240000|2024-10-28 22:57:20|69924|69832|69932.2|69840.2|69933.3|69841.3|69924|69832|4
1730156250000|2024-10-28 22:57:30|69922.8|69830.8|69933.3|69841.3|69933.3|69841.3|69922.8|69830.8|5
1730156260000|2024-10-28 22:57:40|69934|69842|69916.7|69824.7|69940.5|69848.5|69915|69823|8
1730156270000|2024-10-28 22:57:50|69919.7|69827.7|69918.6|69826.6|69919.7|69827.7|69918.6|69826.6|3
1730156280000|2024-10-28 22:58:00|69917.3|69825.3|69930.7|69838.7|69935.9|69843.9|69917.3|69825.3|11
1730156290000|2024-10-28 22:58:10|69930.6|69838.6|69934.9|69842.9|69934.9|69842.9|69930.6|69838.6|3
1730156320000|2024-10-28 22:58:40|69935.6|69843.6|69937.7|69845.7|69937.7|69845.7|69935.6|69843.6|2
1730156330000|2024-10-28 22:58:50|69939.9|69847.9|69963.4|69871.4|69964|69872|69939.9|69847.9|7
1730156340000|2024-10-28 22:59:00|69964|69872|69975.3|69883.3|69978|69886|69964|69872|5
1730156350000|2024-10-28 22:59:10|69973|69881|69972.8|69880.8|69973|69881|69972.8|69880.8|2
1730156360000|2024-10-28 22:59:20|69969.6|69877.6|69969.9|69877.9|69969.9|69877.9|69965|69873|8
1730156370000|2024-10-28 22:59:30|69973.7|69881.7|69978.6|69886.6|69978.6|69886.6|69973.7|69881.7|3
1730156380000|2024-10-28 22:59:40|69983.9|69891.9|70003.3|69911.3|70003.3|69911.3|69983.9|69891.9|5
1730156390000|2024-10-28 22:59:50|70003.9|69911.9|70007.6|69915.6|70007.6|69915.6|70003.9|69911.9|4
1730156400000|2024-10-28 23:00:00|70011|69919|70026|69934|70026|69934|70011|69919|7
1730156410000|2024-10-28 23:00:10|70035|69943|70016.1|69924.1|70044|69952|70015.2|69923.2|8
1730156420000|2024-10-28 23:00:20|70021.9|69929.9|70021.9|69929.9|70027.9|69935.9|70021.9|69929.9|5
1730156430000|2024-10-28 23:00:30|69998.1|69906.1|69998.1|69906.1|69998.1|69906.1|69998.1|69906.1|1
1730156440000|2024-10-28 23:00:40|70007.8|69915.8|70034|69942|70039.2|69947.2|70007.8|69915.8|12
1730156450000|2024-10-28 23:00:50|70030.1|69938.1|70043|69951|70043|69951|70030.1|69938.1|5
1730156460000|2024-10-28 23:01:00|70044.5|69952.5|70076|69984|70076|69984|70044.5|69952.5|5
1730156470000|2024-10-28 23:01:10|70068|69976|70025.1|69933.1|70068|69976|70025.1|69933.1|6
1730156480000|2024-10-28 23:01:20|70028.9|69936.9|70032.9|69940.9|70043.9|69951.9|70028.9|69936.9|12
1730156490000|2024-10-28 23:01:30|70030.1|69938.1|70023|69931|70032.8|69940.8|70021.6|69929.6|11
1730156500000|2024-10-28 23:01:40|70022.7|69930.7|70025.7|69933.7|70025.7|69933.7|70019.8|69927.8|5
1730156510000|2024-10-28 23:01:50|70024.1|69932.1|70020.8|69928.8|70024.1|69932.1|70016.5|69924.5|7
1730156520000|2024-10-28 23:02:00|70018.4|69926.4|70032|69940|70032|69940|70018.4|69926.4|4
1730156530000|2024-10-28 23:02:10|70034.5|69942.5|70077.5|69985.5|70077.5|69985.5|70034.5|69942.5|8
1730156540000|2024-10-28 23:02:20|70082|69990|70078.5|69986.5|70082|69990|70078|69986|3
1730156550000|2024-10-28 23:02:30|70080|69988|70067.7|69975.7|70080|69988|70067.6|69975.6|4
1730156560000|2024-10-28 23:02:40|70070|69978|70058.6|69966.6|70071.4|69979.4|70058.6|69966.6|7
1730156570000|2024-10-28 23:02:50|70052.1|69960.1|70054.5|69962.5|70060|69968|70051.1|69959.1|5
1730156580000|2024-10-28 23:03:00|70061.4|69969.4|70061.8|69969.8|70061.8|69969.8|70061.4|69969.4|2
1730156590000|2024-10-28 23:03:10|70054.4|69962.4|70053.9|69961.9|70054.4|69962.4|70033.7|69941.7|15
1730156600000|2024-10-28 23:03:20|70050.6|69958.6|70062.4|69970.4|70062.4|69970.4|70050.6|69958.6|5
1730156610000|2024-10-28 23:03:30|70069.5|69977.5|70055.4|69963.4|70082|69990|70055.4|69963.4|11
1730156620000|2024-10-28 23:03:40|70051.4|69959.4|70051.4|69959.4|70051.4|69959.4|70051.4|69959.4|1
1730156630000|2024-10-28 23:03:50|70050.7|69958.7|70076|69984|70076|69984|70050.7|69958.7|7
1730156640000|2024-10-28 23:04:00|70076.5|69984.5|70086.5|69994.5|70086.5|69994.5|70076.5|69984.5|3
1730156650000|2024-10-28 23:04:10|70085.6|69993.6|70077|69985|70085.6|69993.6|70077|69985|4
1730156660000|2024-10-28 23:04:20|70084.5|69992.5|70088.4|69996.4|70088.4|69996.4|70084.5|69992.5|3
1730156670000|2024-10-28 23:04:30|70084.7|69992.7|70089.5|69997.5|70089.5|69997.5|70082.7|69990.7|7
1730156680000|2024-10-28 23:04:40|70095.8|70003.8|70100|70008|70101|70009|70095.6|70003.6|4
1730156690000|2024-10-28 23:04:50|70102.5|70010.5|70126|70034|70128|70036|70102.5|70010.5|8
1730156700000|2024-10-28 23:05:00|70136.1|70044.1|70143.1|70051.1|70152|70060|70136.1|70044.1|8
1730156710000|2024-10-28 23:05:10|70140|70048|70107.8|70015.8|70140|70048|70106.6|70014.6|12
1730156730000|2024-10-28 23:05:30|70102|70010|70094.7|70002.7|70104|70012|70094.7|70002.7|8
1730156740000|2024-10-28 23:05:40|70094.5|70002.5|70118|70026|70118|70026|70094.5|70002.5|10
1730156750000|2024-10-28 23:05:50|70115.2|70023.2|70106.4|70014.4|70115.2|70023.2|70106.4|70014.4|11
1730156760000|2024-10-28 23:06:00|70096.1|70004.1|70091.9|69999.9|70096.1|70004.1|70067.6|69975.6|14
1730156770000|2024-10-28 23:06:10|70092.4|70000.4|70116|70024|70119.9|70027.9|70092.4|70000.4|9
1730156780000|2024-10-28 23:06:20|70114|70022|70096.6|70004.6|70114|70022|70096.6|70004.6|2
1730156790000|2024-10-28 23:06:30|70094.3|70002.3|70091.1|69999.1|70100|70008|70091.1|69999.1|7
1730156800000|2024-10-28 23:06:40|70096.5|70004.5|70109.5|70017.5|70109.5|70017.5|70096.5|70004.5|6
1730156810000|2024-10-28 23:06:50|70113|70021|70140.5|70048.5|70140.5|70048.5|70113|70021|4
1730156820000|2024-10-28 23:07:00|70145.1|70053.1|70136.9|70044.9|70145.1|70053.1|70136.9|70044.9|4
1730156830000|2024-10-28 23:07:10|70123.1|70031.1|70119.9|70027.9|70123.1|70031.1|70116.5|70024.5|7
1730156840000|2024-10-28 23:07:20|70120.4|70028.4|70122|70030|70122|70030|70120.4|70028.4|2
1730156850000|2024-10-28 23:07:30|70129.3|70037.3|70138|70046|70138|70046|70129.3|70037.3|5
1730156860000|2024-10-28 23:07:40|70132|70040|70137.9|70045.9|70138|70046|70128|70036|6
1730156870000|2024-10-28 23:07:50|70137.3|70045.3|70137.3|70045.3|70137.3|70045.3|70137.3|70045.3|1
1730156880000|2024-10-28 23:08:00|70135.5|70043.5|70162|70070|70162|70070|70135.5|70043.5|16
1730156890000|2024-10-28 23:08:10|70160.5|70068.5|70169.9|70077.9|70176.2|70084.2|70160.2|70068.2|5
1730156900000|2024-10-28 23:08:20|70171.5|70079.5|70174.8|70082.8|70181.2|70089.2|70171.5|70079.5|12
1730156910000|2024-10-28 23:08:30|70175.3|70083.3|70176.3|70084.3|70176.3|70084.3|70174.8|70082.8|5
1730156920000|2024-10-28 23:08:40|70179.9|70087.9|70180|70088|70180|70088|70179.9|70087.9|2
1730156930000|2024-10-28 23:08:50|70191.5|70099.5|70171.6|70079.6|70191.5|70099.5|70171.6|70079.6|5
1730156940000|2024-10-28 23:09:00|70173.2|70081.2|70164|70072|70173.2|70081.2|70164|70072|4
1730156950000|2024-10-28 23:09:10|70151.5|70059.5|70164.6|70072.6|70164.6|70072.6|70151.5|70059.5|5
1730156960000|2024-10-28 23:09:20|70169.8|70077.8|70173.1|70081.1|70178|70086|70169.8|70077.8|6
1730156970000|2024-10-28 23:09:30|70177|70085|70185.3|70093.3|70185.3|70093.3|70177|70085|4
1730156980000|2024-10-28 23:09:40|70186|70094|70180|70088|70186|70094|70162|70070|9
1730156990000|2024-10-28 23:09:50|70179.3|70087.3|70151.3|70059.3|70179.3|70087.3|70151.3|70059.3|4
1730157000000|2024-10-28 23:10:00|70149.1|70057.1|70140.5|70048.5|70149.1|70057.1|70140.5|70048.5|3
1730157010000|2024-10-28 23:10:10|70139.3|70047.3|70130.6|70038.6|70139.3|70047.3|70130.6|70038.6|4
1730157020000|2024-10-28 23:10:20|70132.3|70040.3|70134|70042|70134|70042|70119.6|70027.6|10
1730157030000|2024-10-28 23:10:30|70142.4|70050.4|70146|70054|70146|70054|70142.4|70050.4|3
1730157040000|2024-10-28 23:10:40|70161.6|70069.6|70153.3|70061.3|70161.9|70069.9|70153.3|70061.3|6
1730157050000|2024-10-28 23:10:50|70148.5|70056.5|70128|70036|70148.5|70056.5|70128|70036|3
1730157060000|2024-10-28 23:11:00|70129.4|70037.4|70122.5|70030.5|70132.3|70040.3|70122.5|70030.5|7
1730157070000|2024-10-28 23:11:10|70121.4|70029.4|70121.4|70029.4|70121.4|70029.4|70121.4|70029.4|1
1730157080000|2024-10-28 23:11:20|70121.1|70029.1|70121.1|70029.1|70121.1|70029.1|70121.1|70029.1|1
1730157090000|2024-10-28 23:11:30|70119.7|70027.7|70119.7|70027.7|70119.7|70027.7|70119.7|70027.7|1
1730157100000|2024-10-28 23:11:40|70115.3|70023.3|70116.6|70024.6|70116.6|70024.6|70115.3|70023.3|3
1730157110000|2024-10-28 23:11:50|70126.9|70034.9|70117.3|70025.3|70136|70044|70117.3|70025.3|5
1730157120000|2024-10-28 23:12:00|70113.1|70021.1|70100.4|70008.4|70113.1|70021.1|70092.5|70000.5|6
1730157130000|2024-10-28 23:12:10|70095.4|70003.4|70093.9|70001.9|70097.4|70005.4|70093.9|70001.9|7
1730157140000|2024-10-28 23:12:20|70102.4|70010.4|70111.9|70019.9|70112|70020|70102.4|70010.4|5
1730157150000|2024-10-28 23:12:30|70112.9|70020.9|70113.6|70021.6|70113.6|70021.6|70112.9|70020.9|2
1730157160000|2024-10-28 23:12:40|70114.4|70022.4|70118.9|70026.9|70127.7|70035.7|70114.4|70022.4|5
1730157170000|2024-10-28 23:12:50|70117.4|70025.4|70106|70014|70117.4|70025.4|70106|70014|4
1730157180000|2024-10-28 23:13:00|70097.6|70005.6|70098|70006|70098|70006|70096.1|70004.1|3
1730157190000|2024-10-28 23:13:10|70096.1|70004.1|70091.5|69999.5|70096.1|70004.1|70091.5|69999.5|5
1730157200000|2024-10-28 23:13:20|70078.9|69986.9|70080.4|69988.4|70080.4|69988.4|70078.9|69986.9|3
1730157210000|2024-10-28 23:13:30|70043.4|69951.4|70025.7|69933.7|70043.4|69951.4|70025.7|69933.7|6
1730157220000|2024-10-28 23:13:40|70030.6|69938.6|70020|69928|70032.9|69940.9|70020|69928|4
1730157230000|2024-10-28 23:13:50|70015|69923|70013|69921|70015|69923|70013|69921|2
1730157240000|2024-10-28 23:14:00|70008.5|69916.5|70008.5|69916.5|70008.5|69916.5|70008.5|69916.5|1
1730157250000|2024-10-28 23:14:10|70007.6|69915.6|70007.6|69915.6|70007.6|69915.6|70007.6|69915.6|1
1730157260000|2024-10-28 23:14:20|70007.5|69915.5|70003|69911|70007.5|69915.5|70003|69911|3
1730157270000|2024-10-28 23:14:30|69986|69894|69982.2|69890.2|69986|69894|69982.2|69890.2|2
1730157280000|2024-10-28 23:14:40|69980.4|69888.4|69978.6|69886.6|69980.4|69888.4|69978.6|69886.6|3
1730157290000|2024-10-28 23:14:50|69977.7|69885.7|69979.5|69887.5|69979.5|69887.5|69977.7|69885.7|2
1730157300000|2024-10-28 23:15:00|69978|69886|69976|69884|69982|69890|69971.1|69879.1|6
1730157310000|2024-10-28 23:15:10|69975.6|69883.6|69995.7|69903.7|69995.7|69903.7|69975.6|69883.6|8
1730157320000|2024-10-28 23:15:20|69996.7|69904.7|69982.7|69890.7|70006|69914|69982.7|69890.7|9
1730157330000|2024-10-28 23:15:30|69980.3|69888.3|69997.9|69905.9|69997.9|69905.9|69980.3|69888.3|8
1730157340000|2024-10-28 23:15:40|69998.8|69906.8|70003.8|69911.8|70004.8|69912.8|69998.8|69906.8|8
1730157350000|2024-10-28 23:15:50|70003.5|69911.5|69999.6|69907.6|70003.5|69911.5|69999.6|69907.6|3
1730157360000|2024-10-28 23:16:00|70000.7|69908.7|70025.4|69933.4|70025.4|69933.4|70000.7|69908.7|5
1730157370000|2024-10-28 23:16:10|70026|69934|70024|69932|70026|69934|70022|69930|5
1730157380000|2024-10-28 23:16:20|70026|69934|70020.3|69928.3|70026|69934|70020.3|69928.3|3
1730157390000|2024-10-28 23:16:30|70018.7|69926.7|70023.9|69931.9|70023.9|69931.9|70018.7|69926.7|4
1730157400000|2024-10-28 23:16:40|70020|69928|70020|69928|70020|69928|70020|69928|1
1730157410000|2024-10-28 23:16:50|70019.7|69927.7|70014|69922|70019.7|69927.7|70014|69922|3
1730157420000|2024-10-28 23:17:00|70012|69920|70010|69918|70012|69920|70010|69918|2
1730157430000|2024-10-28 23:17:10|70008|69916|70008|69916|70008|69916|70008|69916|1
1730157450000|2024-10-28 23:17:30|70021.8|69929.8|70031.9|69939.9|70031.9|69939.9|70018.4|69926.4|9
1730157460000|2024-10-28 23:17:40|70032|69940|70051.7|69959.7|70051.7|69959.7|70032|69940|7
1730157470000|2024-10-28 23:17:50|70052|69960|70028.9|69936.9|70052|69960|70028.9|69936.9|6
1730157480000|2024-10-28 23:18:00|70021.8|69929.8|70006.3|69914.3|70021.8|69929.8|70006.3|69914.3|3
1730157490000|2024-10-28 23:18:10|70000.9|69908.9|69986.2|69894.2|70000.9|69908.9|69986.2|69894.2|3
1730157500000|2024-10-28 23:18:20|69978.6|69886.6|69986|69894|69986|69894|69978.6|69886.6|7
1730157510000|2024-10-28 23:18:30|69988|69896|69981.1|69889.1|69988|69896|69981.1|69889.1|2
1730157520000|2024-10-28 23:18:40|69983.9|69891.9|69984.9|69892.9|69984.9|69892.9|69983.8|69891.8|4
1730157530000|2024-10-28 23:18:50|69986|69894|69986.8|69894.8|69986.8|69894.8|69986|69894|2
1730157540000|2024-10-28 23:19:00|69988.8|69896.8|69996.9|69904.9|69996.9|69904.9|69988.8|69896.8|4
1730157550000|2024-10-28 23:19:10|70003.9|69911.9|70000|69908|70003.9|69911.9|70000|69908|3
1730157560000|2024-10-28 23:19:20|69998|69906|69998|69906|69998|69906|69998|69906|1
1730157570000|2024-10-28 23:19:30|70008.4|69916.4|70008.4|69916.4|70008.4|69916.4|70008.4|69916.4|1
1730157580000|2024-10-28 23:19:40|70004.2|69912.2|70004.2|69912.2|70004.2|69912.2|70004.2|69912.2|1
1730157590000|2024-10-28 23:19:50|69997.5|69905.5|69984|69892|69997.5|69905.5|69984|69892|3
1730157600000|2024-10-28 23:20:00|69979.1|69887.1|69979.1|69887.1|69982.5|69890.5|69978.4|69886.4|5
1730157610000|2024-10-28 23:20:10|69978|69886|69976.3|69884.3|69978|69886|69976.3|69884.3|3
1730157620000|2024-10-28 23:20:20|69974.5|69882.5|69946.8|69854.8|69974.5|69882.5|69946.8|69854.8|5
1730157630000|2024-10-28 23:20:30|69946|69854|69946|69854|69946|69854|69946|69854|1
1730157650000|2024-10-28 23:20:50|69942.4|69850.4|69961.9|69869.9|69961.9|69869.9|69942.4|69850.4|8
1730157660000|2024-10-28 23:21:00|69966|69874|69961.1|69869.1|69966|69874|69961.1|69869.1|2
1730157670000|2024-10-28 23:21:10|69957|69865|69951|69859|69957|69865|69951|69859|2
1730157680000|2024-10-28 23:21:20|69950|69858|69940.6|69848.6|69950|69858|69937.6|69845.6|10
1730157690000|2024-10-28 23:21:30|69949.7|69857.7|69963.2|69871.2|69963.2|69871.2|69949.7|69857.7|5
1730157700000|2024-10-28 23:21:40|69960.3|69868.3|69958.3|69866.3|69960.3|69868.3|69958.3|69866.3|3
1730157710000|2024-10-28 23:21:50|69954.3|69862.3|69948.6|69856.6|69954.3|69862.3|69948.6|69856.6|3
1730157720000|2024-10-28 23:22:00|69945.3|69853.3|69945.3|69853.3|69945.3|69853.3|69945.3|69853.3|1
1730157730000|2024-10-28 23:22:10|69939.3|69847.3|69937.3|69845.3|69939.3|69847.3|69937.3|69845.3|2
1730157740000|2024-10-28 23:22:20|69936.6|69844.6|69938|69846|69938|69846|69936.6|69844.6|2
1730157750000|2024-10-28 23:22:30|69938.5|69846.5|69940.2|69848.2|69940.2|69848.2|69938.5|69846.5|4
1730157760000|2024-10-28 23:22:40|69942.2|69850.2|69927.3|69835.3|69942.2|69850.2|69927.3|69835.3|3
1730157770000|2024-10-28 23:22:50|69927.6|69835.6|69928|69836|69928|69836|69927.6|69835.6|2
1730157780000|2024-10-28 23:23:00|69926|69834|69925.6|69833.6|69926|69834|69925.6|69833.6|2
1730157790000|2024-10-28 23:23:10|69925.2|69833.2|69914.2|69822.2|69925.2|69833.2|69909|69817|8
1730157800000|2024-10-28 23:23:20|69915.8|69823.8|69906.9|69814.9|69918.5|69826.5|69906.9|69814.9|5
1730157820000|2024-10-28 23:23:40|69900|69808|69903.5|69811.5|69903.5|69811.5|69900|69808|3
1730157830000|2024-10-28 23:23:50|69900|69808|69892.9|69800.9|69900|69808|69892.9|69800.9|2
1730157840000|2024-10-28 23:24:00|69893.9|69801.9|69896.5|69804.5|69896.5|69804.5|69893|69801|4
1730157850000|2024-10-28 23:24:10|69897.1|69805.1|69895.5|69803.5|69897.1|69805.1|69895.5|69803.5|2
1730157860000|2024-10-28 23:24:20|69894.7|69802.7|69894.7|69802.7|69894.7|69802.7|69894.7|69802.7|1
1730157870000|2024-10-28 23:24:30|69890.5|69798.5|69890.5|69798.5|69890.5|69798.5|69890.5|69798.5|1
1730157890000|2024-10-28 23:24:50|69891.5|69799.5|69896.6|69804.6|69896.6|69804.6|69891.5|69799.5|5
1730157900000|2024-10-28 23:25:00|69898|69806|69881.5|69789.5|69901|69809|69881.5|69789.5|6
1730157920000|2024-10-28 23:25:20|69884.8|69792.8|69875.6|69783.6|69884.8|69792.8|69875.6|69783.6|2
1730157930000|2024-10-28 23:25:30|69877.7|69785.7|69890.7|69798.7|69892|69800|69877.7|69785.7|9
1730157940000|2024-10-28 23:25:40|69885.3|69793.3|69885.3|69793.3|69885.3|69793.3|69885.3|69793.3|1
1730157960000|2024-10-28 23:26:00|69880.3|69788.3|69873.5|69781.5|69880.3|69788.3|69873.5|69781.5|2
1730157970000|2024-10-28 23:26:10|69866.7|69774.7|69862.4|69770.4|69866.7|69774.7|69862.4|69770.4|4
1730157980000|2024-10-28 23:26:20|69864.2|69772.2|69873|69781|69873|69781|69864.2|69772.2|4
1730157990000|2024-10-28 23:26:30|69872|69780|69862|69770|69872|69780|69862|69770|2
1730158000000|2024-10-28 23:26:40|69860.6|69768.6|69860.6|69768.6|69860.6|69768.6|69860.6|69768.6|1
1730158010000|2024-10-28 23:26:50|69858.5|69766.5|69858.5|69766.5|69858.5|69766.5|69858.5|69766.5|1
1730158020000|2024-10-28 23:27:00|69858|69766|69860|69768|69860|69768|69858|69766|2
1730158040000|2024-10-28 23:27:20|69858.8|69766.8|69857.9|69765.9|69858.8|69766.8|69857.9|69765.9|2
1730158050000|2024-10-28 23:27:30|69844|69752|69844|69752|69845.8|69753.8|69835.9|69743.9|6
1730158060000|2024-10-28 23:27:40|69845|69753|69840.8|69748.8|69845|69753|69839|69747|5
1730158070000|2024-10-28 23:27:50|69843.8|69751.8|69834.3|69742.3|69843.8|69751.8|69834.3|69742.3|4
1730158080000|2024-10-28 23:28:00|69834.6|69742.6|69837.7|69745.7|69837.7|69745.7|69831.5|69739.5|8
1730158090000|2024-10-28 23:28:10|69835.7|69743.7|69839|69747|69840|69748|69835.7|69743.7|3
1730158100000|2024-10-28 23:28:20|69840|69748|69843.9|69751.9|69843.9|69751.9|69840|69748|2
1730158110000|2024-10-28 23:28:30|69842.8|69750.8|69833.1|69741.1|69842.8|69750.8|69833.1|69741.1|2
1730158120000|2024-10-28 23:28:40|69831.2|69739.2|69823|69731|69831.2|69739.2|69823|69731|3
1730158130000|2024-10-28 23:28:50|69813.1|69721.1|69808.1|69716.1|69816.2|69724.2|69808.1|69716.1|5
1730158140000|2024-10-28 23:29:00|69807.1|69715.1|69804.7|69712.7|69807.1|69715.1|69804.7|69712.7|2
1730158150000|2024-10-28 23:29:10|69804|69712|69805.9|69713.9|69805.9|69713.9|69804|69712|2
1730158160000|2024-10-28 23:29:20|69806.9|69714.9|69807.5|69715.5|69807.9|69715.9|69795.9|69703.9|9
1730158170000|2024-10-28 23:29:30|69808|69716|69830|69738|69830|69738|69808|69716|7
1730158180000|2024-10-28 23:29:40|69830.1|69738.1|69854|69762|69856|69764|69830.1|69738.1|14
1730158190000|2024-10-28 23:29:50|69854.5|69762.5|69854.5|69762.5|69854.5|69762.5|69854.5|69762.5|1
1730158200000|2024-10-28 23:30:00|69856|69764|69864.2|69772.2|69871|69779|69856|69764|6
1730158230000|2024-10-28 23:30:30|69865.1|69773.1|69866.9|69774.9|69868|69776|69864.2|69772.2|6
1730158240000|2024-10-28 23:30:40|69866.4|69774.4|69866.4|69774.4|69866.4|69774.4|69866.4|69774.4|1
1730158250000|2024-10-28 23:30:50|69873.9|69781.9|69873.9|69781.9|69873.9|69781.9|69873.9|69781.9|1
1730158260000|2024-10-28 23:31:00|69873.6|69781.6|69873.6|69781.6|69873.6|69781.6|69873.6|69781.6|1
1730158270000|2024-10-28 23:31:10|69876|69784|69881.7|69789.7|69892|69800|69876|69784|6
1730158300000|2024-10-28 23:31:40|69885.3|69793.3|69891.2|69799.2|69891.2|69799.2|69885.3|69793.3|2
1730158310000|2024-10-28 23:31:50|69889.9|69797.9|69880.3|69788.3|69889.9|69797.9|69880.3|69788.3|2
1730158330000|2024-10-28 23:32:10|69880.2|69788.2|69881.9|69789.9|69881.9|69789.9|69876|69784|5
1730158340000|2024-10-28 23:32:20|69892|69800|69896|69804|69896|69804|69890.2|69798.2|8
1730158350000|2024-10-28 23:32:30|69894.5|69802.5|69881.3|69789.3|69894.5|69802.5|69880.3|69788.3|4
1730158360000|2024-10-28 23:32:40|69880|69788|69879|69787|69880|69788|69879|69787|2
1730158370000|2024-10-28 23:32:50|69877|69785|69872.2|69780.2|69877|69785|69870.9|69778.9|4
1730158380000|2024-10-28 23:33:00|69872.3|69780.3|69873|69781|69873|69781|69872.3|69780.3|2
1730158390000|2024-10-28 23:33:10|69876|69784|69876|69784|69876|69784|69876|69784|1
1730158420000|2024-10-28 23:33:40|69872.3|69780.3|69872.6|69780.6|69872.6|69780.6|69872.3|69780.3|2
1730158430000|2024-10-28 23:33:50|69875.9|69783.9|69875.9|69783.9|69875.9|69783.9|69875.9|69783.9|1
1730158440000|2024-10-28 23:34:00|69872.9|69780.9|69872.9|69780.9|69872.9|69780.9|69872.9|69780.9|1
1730158470000|2024-10-28 23:34:30|69874|69782|69896|69804|69896|69804|69874|69782|7
1730158480000|2024-10-28 23:34:40|69900|69808|69905.6|69813.6|69905.6|69813.6|69900|69808|3
1730158500000|2024-10-28 23:35:00|69905.8|69813.8|69914.6|69822.6|69914.6|69822.6|69905.8|69813.8|4
1730158510000|2024-10-28 23:35:10|69918.6|69826.6|69938.6|69846.6|69946|69854|69918.6|69826.6|13
1730158520000|2024-10-28 23:35:20|69946.3|69854.3|69942|69850|69946.3|69854.3|69942|69850|3
1730158530000|2024-10-28 23:35:30|69943.7|69851.7|69947.8|69855.8|69947.8|69855.8|69943.7|69851.7|3
1730158540000|2024-10-28 23:35:40|69946|69854|69946|69854|69946|69854|69946|69854|1
1730158550000|2024-10-28 23:35:50|69946.6|69854.6|69946|69854|69946.6|69854.6|69946|69854|2
1730158570000|2024-10-28 23:36:10|69949.5|69857.5|69949.5|69857.5|69949.5|69857.5|69949.5|69857.5|1
1730158590000|2024-10-28 23:36:30|69941.8|69849.8|69941.8|69849.8|69941.8|69849.8|69941.8|69849.8|1
1730158600000|2024-10-28 23:36:40|69940.7|69848.7|69940.7|69848.7|69940.7|69848.7|69940.7|69848.7|1
1730158610000|2024-10-28 23:36:50|69929.7|69837.7|69920.9|69828.9|69929.7|69837.7|69916.5|69824.5|6
1730158620000|2024-10-28 23:37:00|69924.5|69832.5|69938.9|69846.9|69938.9|69846.9|69924.5|69832.5|6
1730158630000|2024-10-28 23:37:10|69936|69844|69936|69844|69936|69844|69936|69844|1
1730158640000|2024-10-28 23:37:20|69935.8|69843.8|69935.8|69843.8|69935.8|69843.8|69935.8|69843.8|1
1730158650000|2024-10-28 23:37:30|69939.8|69847.8|69945|69853|69945|69853|69939.8|69847.8|4
1730158670000|2024-10-28 23:37:50|69949.9|69857.9|69950.1|69858.1|69951.5|69859.5|69949.9|69857.9|3
1730158680000|2024-10-28 23:38:00|69950.6|69858.6|69950.1|69858.1|69951.5|69859.5|69950.1|69858.1|5
1730158710000|2024-10-28 23:38:30|69941|69849|69940.3|69848.3|69941|69849|69940.3|69848.3|2
1730158720000|2024-10-28 23:38:40|69940|69848|69940|69848|69940|69848|69940|69848|1
1730158730000|2024-10-28 23:38:50|69940.8|69848.8|69940.8|69848.8|69940.8|69848.8|69940.8|69848.8|1
1730158740000|2024-10-28 23:39:00|69940|69848|69940|69848|69940|69848|69940|69848|1
1730158760000|2024-10-28 23:39:20|69951.8|69859.8|69964|69872|69964|69872|69951.8|69859.8|5
1730158770000|2024-10-28 23:39:30|69966.9|69874.9|69973|69881|69973|69881|69966.9|69874.9|3
1730158780000|2024-10-28 23:39:40|69976|69884|69976|69884|69976|69884|69976|69884|1
1730158790000|2024-10-28 23:39:50|69976.1|69884.1|69992|69900|69992|69900|69976.1|69884.1|7
1730158800000|2024-10-28 23:40:00|69992.8|69900.8|69994|69902|69994|69902|69992.8|69900.8|2
1730158820000|2024-10-28 23:40:20|69976.9|69884.9|69965.5|69873.5|69976.9|69884.9|69963.1|69871.1|4
1730158830000|2024-10-28 23:40:30|69969.4|69877.4|69977.2|69885.2|69977.2|69885.2|69969.4|69877.4|5
1730158840000|2024-10-28 23:40:40|69973.6|69881.6|69970.4|69878.4|69973.6|69881.6|69970.4|69878.4|3
1730158850000|2024-10-28 23:40:50|69970.2|69878.2|69970.2|69878.2|69970.2|69878.2|69970.2|69878.2|1
1730158860000|2024-10-28 23:41:00|69962.6|69870.6|69955|69863|69962.6|69870.6|69953.6|69861.6|6
1730158870000|2024-10-28 23:41:10|69961.5|69869.5|69963.5|69871.5|69963.5|69871.5|69961.5|69869.5|2
1730158880000|2024-10-28 23:41:20|69963.7|69871.7|69965.6|69873.6|69965.6|69873.6|69963.7|69871.7|2
1730158900000|2024-10-28 23:41:40|69964.5|69872.5|69964.5|69872.5|69964.5|69872.5|69964.5|69872.5|1
1730158920000|2024-10-28 23:42:00|69965.8|69873.8|69950.9|69858.9|69966|69874|69950.9|69858.9|4
1730158930000|2024-10-28 23:42:10|69944.8|69852.8|69936.1|69844.1|69944.8|69852.8|69933.9|69841.9|6
1730158940000|2024-10-28 23:42:20|69936.5|69844.5|69934.5|69842.5|69936.5|69844.5|69934.5|69842.5|3
1730158950000|2024-10-28 23:42:30|69933.9|69841.9|69935.6|69843.6|69936|69844|69933.5|69841.5|4
1730158960000|2024-10-28 23:42:40|69932.3|69840.3|69932.3|69840.3|69932.3|69840.3|69932.3|69840.3|1
1730158970000|2024-10-28 23:42:50|69932.4|69840.4|69932.9|69840.9|69934.9|69842.9|69932.4|69840.4|4
1730158980000|2024-10-28 23:43:00|69931.7|69839.7|69927.9|69835.9|69931.7|69839.7|69927.9|69835.9|3
1730158990000|2024-10-28 23:43:10|69926.3|69834.3|69924.4|69832.4|69926.3|69834.3|69924.4|69832.4|4
1730159000000|2024-10-28 23:43:20|69924.9|69832.9|69929|69837|69930|69838|69924.9|69832.9|5
1730159010000|2024-10-28 23:43:30|69929.1|69837.1|69928.6|69836.6|69929.1|69837.1|69928.6|69836.6|2
1730159020000|2024-10-28 23:43:40|69928.5|69836.5|69930|69838|69930|69838|69928.5|69836.5|3
1730159040000|2024-10-28 23:44:00|69929.8|69837.8|69929.8|69837.8|69929.8|69837.8|69929.8|69837.8|1
1730159050000|2024-10-28 23:44:10|69925.1|69833.1|69925.1|69833.1|69925.1|69833.1|69925.1|69833.1|1
1730159060000|2024-10-28 23:44:20|69926|69834|69926|69834|69926|69834|69926|69834|1
1730159070000|2024-10-28 23:44:30|69923|69831|69923|69831|69923|69831|69923|69831|1
1730159090000|2024-10-28 23:44:50|69924.7|69832.7|69920.3|69828.3|69924.7|69832.7|69920.3|69828.3|4
1730159100000|2024-10-28 23:45:00|69915.1|69823.1|69915.1|69823.1|69915.1|69823.1|69915.1|69823.1|1
1730159110000|2024-10-28 23:45:10|69911.6|69819.6|69911.4|69819.4|69911.6|69819.6|69911.4|69819.4|2
1730159120000|2024-10-28 23:45:20|69910.9|69818.9|69926|69834|69926|69834|69910.9|69818.9|7
1730159130000|2024-10-28 23:45:30|69925|69833|69931|69839|69931|69839|69922|69830|7
1730159140000|2024-10-28 23:45:40|69934|69842|69936.2|69844.2|69938.2|69846.2|69931.7|69839.7|8
1730159150000|2024-10-28 23:45:50|69935.7|69843.7|69933.5|69841.5|69935.7|69843.7|69933.5|69841.5|2
1730159160000|2024-10-28 23:46:00|69934.3|69842.3|69944|69852|69944|69852|69934.3|69842.3|5
1730159170000|2024-10-28 23:46:10|69943.3|69851.3|69940.4|69848.4|69943.3|69851.3|69940.4|69848.4|2
1730159180000|2024-10-28 23:46:20|69942.3|69850.3|69946|69854|69946|69854|69942.3|69850.3|3
1730159240000|2024-10-28 23:47:20|69946.6|69854.6|69961|69869|69969.4|69877.4|69946.6|69854.6|7
1730159250000|2024-10-28 23:47:30|69957|69865|69956.5|69864.5|69959|69867|69956.5|69864.5|3
1730159260000|2024-10-28 23:47:40|69956.2|69864.2|69956.2|69864.2|69956.2|69864.2|69956.2|69864.2|1
1730159280000|2024-10-28 23:48:00|69960|69868|69972|69880|69972|69880|69960|69868|4
1730159290000|2024-10-28 23:48:10|69974|69882|69982|69890|69982|69890|69974|69882|5
1730159300000|2024-10-28 23:48:20|69981.5|69889.5|69981.5|69889.5|69981.5|69889.5|69981.5|69889.5|1
1730159310000|2024-10-28 23:48:30|69982|69890|69968.2|69876.2|69982|69890|69968.1|69876.1|4
1730159320000|2024-10-28 23:48:40|69954.5|69862.5|69952.1|69860.1|69954.5|69862.5|69952.1|69860.1|4
1730159330000|2024-10-28 23:48:50|69950.7|69858.7|69950.7|69858.7|69950.7|69858.7|69950.7|69858.7|1
1730159340000|2024-10-28 23:49:00|69950|69858|69950|69858|69950|69858|69950|69858|1
1730159350000|2024-10-28 23:49:10|69948.7|69856.7|69948.7|69856.7|69948.7|69856.7|69948.7|69856.7|1
1730159360000|2024-10-28 23:49:20|69953.3|69861.3|69948.8|69856.8|69953.3|69861.3|69948.8|69856.8|4
1730159420000|2024-10-28 23:50:20|69944.6|69852.6|69937.5|69845.5|69944.6|69852.6|69937.5|69845.5|3
1730159430000|2024-10-28 23:50:30|69937.4|69845.4|69926.4|69834.4|69938.1|69846.1|69926.4|69834.4|5
1730159440000|2024-10-28 23:50:40|69934|69842|69936|69844|69936|69844|69934|69842|5
1730159450000|2024-10-28 23:50:50|69934.9|69842.9|69934.9|69842.9|69934.9|69842.9|69934.9|69842.9|1
1730159470000|2024-10-28 23:51:10|69934.6|69842.6|69934.6|69842.6|69934.6|69842.6|69934.6|69842.6|1
1730159480000|2024-10-28 23:51:20|69934|69842|69930.1|69838.1|69934|69842|69930.1|69838.1|2
1730159490000|2024-10-28 23:51:30|69930.2|69838.2|69930.4|69838.4|69931.9|69839.9|69930.2|69838.2|7
1730159510000|2024-10-28 23:51:50|69929|69837|69929|69837|69929|69837|69929|69837|1
1730159520000|2024-10-28 23:52:00|69922.3|69830.3|69922.3|69830.3|69922.3|69830.3|69922.3|69830.3|1
1730159530000|2024-10-28 23:52:10|69918|69826|69898|69806|69918|69826|69898|69806|3
1730159540000|2024-10-28 23:52:20|69899|69807|69914|69822|69914|69822|69899|69807|5
1730159550000|2024-10-28 23:52:30|69913.4|69821.4|69909.4|69817.4|69913.4|69821.4|69909.4|69817.4|4
1730159560000|2024-10-28 23:52:40|69915.3|69823.3|69914.9|69822.9|69918|69826|69914.9|69822.9|3
1730159590000|2024-10-28 23:53:10|69918.8|69826.8|69916.4|69824.4|69918.8|69826.8|69916.4|69824.4|2
1730159600000|2024-10-28 23:53:20|69920.9|69828.9|69919.4|69827.4|69920.9|69828.9|69919.4|69827.4|3
1730159610000|2024-10-28 23:53:30|69920.4|69828.4|69920.4|69828.4|69920.4|69828.4|69920.4|69828.4|1
1730159620000|2024-10-28 23:53:40|69923.7|69831.7|69946|69854|69946|69854|69923.7|69831.7|5
1730159670000|2024-10-28 23:54:30|69943.4|69851.4|69943.4|69851.4|69943.4|69851.4|69943.4|69851.4|1
1730159710000|2024-10-28 23:55:10|69943.9|69851.9|69944|69852|69944|69852|69943.9|69851.9|2
1730159720000|2024-10-28 23:55:20|69945|69853|69945|69853|69945|69853|69945|69853|1
1730159730000|2024-10-28 23:55:30|69951.8|69859.8|69960|69868|69960|69868|69945.6|69853.6|5
1730159740000|2024-10-28 23:55:40|69980|69888|69992|69900|69992|69900|69980|69888|4
1730159750000|2024-10-28 23:55:50|69991.5|69899.5|69998.9|69906.9|69998.9|69906.9|69991.5|69899.5|3
1730159760000|2024-10-28 23:56:00|69996|69904|69990.7|69898.7|69996|69904|69990.7|69898.7|4
1730159780000|2024-10-28 23:56:20|69987.9|69895.9|69989.9|69897.9|69989.9|69897.9|69987.9|69895.9|3
1730159790000|2024-10-28 23:56:30|69990|69898|70002.4|69910.4|70004|69912|69990|69898|5
1730159800000|2024-10-28 23:56:40|70004|69912|70003.1|69911.1|70004|69912|70003.1|69911.1|3
1730159810000|2024-10-28 23:56:50|70002.5|69910.5|70002.5|69910.5|70002.5|69910.5|70002.5|69910.5|1
1730159820000|2024-10-28 23:57:00|70002.2|69910.2|70002.2|69910.2|70002.2|69910.2|70002.2|69910.2|1
1730159830000|2024-10-28 23:57:10|70004|69912|70006|69914|70006|69914|70004|69912|3
1730159840000|2024-10-28 23:57:20|70005.4|69913.4|69998.9|69906.9|70005.4|69913.4|69998.9|69906.9|4
1730159870000|2024-10-28 23:57:50|70000|69908|70008|69916|70008|69916|70000|69908|2
1730159890000|2024-10-28 23:58:10|70007.1|69915.1|70007.1|69915.1|70007.1|69915.1|70007.1|69915.1|1
1730159900000|2024-10-28 23:58:20|70007.8|69915.8|70007.7|69915.7|70007.8|69915.8|70007.7|69915.7|2
1730159910000|2024-10-28 23:58:30|70007.2|69915.2|70007.2|69915.2|70007.2|69915.2|70007.2|69915.2|1
1730159930000|2024-10-28 23:58:50|70007.6|69915.6|70008.8|69916.8|70008.8|69916.8|70007.6|69915.6|2
1730160000000|2024-10-29 00:00:00|70010.4|69918.4|70023.8|69931.8|70023.8|69931.8|70010.4|69918.4|10
1730160010000|2024-10-29 00:00:10|70023.9|69931.9|70035.2|69943.2|70038.5|69946.5|70023.9|69931.9|8
1730160020000|2024-10-29 00:00:20|70029.9|69937.9|70042|69950|70042|69950|70029.9|69937.9|9
1730160030000|2024-10-29 00:00:30|70049.4|69957.4|70048.7|69956.7|70056.1|69964.1|70046|69954|10
1730160040000|2024-10-29 00:00:40|70050.3|69958.3|70051.8|69959.8|70051.8|69959.8|70050.3|69958.3|2
1730160050000|2024-10-29 00:00:50|70038.6|69946.6|70000.9|69908.9|70038.6|69946.6|69988.4|69896.4|11
1730160060000|2024-10-29 00:01:00|70001.7|69909.7|70016.7|69924.7|70016.7|69924.7|70001.7|69909.7|9
1730160070000|2024-10-29 00:01:10|70018.7|69926.7|70018.7|69926.7|70018.7|69926.7|70018.7|69926.7|1
1730160080000|2024-10-29 00:01:20|70014.2|69922.2|70011.9|69919.9|70014.2|69922.2|70011.9|69919.9|2
1730160090000|2024-10-29 00:01:30|70008.3|69916.3|70008.3|69916.3|70008.3|69916.3|70008.3|69916.3|1
1730160100000|2024-10-29 00:01:40|70005.4|69913.4|69982.9|69890.9|70005.4|69913.4|69981.6|69889.6|5
1730160110000|2024-10-29 00:01:50|69981.6|69889.6|69981.6|69889.6|69981.6|69889.6|69981.6|69889.6|1
1730160120000|2024-10-29 00:02:00|69976.3|69884.3|69984.3|69892.3|69984.3|69892.3|69973.6|69881.6|10
1730160130000|2024-10-29 00:02:10|69986.1|69894.1|69996.7|69904.7|69996.7|69904.7|69986.1|69894.1|5
1730160150000|2024-10-29 00:02:30|69994|69902|69992.2|69900.2|69994|69902|69992.2|69900.2|2
1730160160000|2024-10-29 00:02:40|69987.9|69895.9|69986|69894|69987.9|69895.9|69986|69894|2
1730160170000|2024-10-29 00:02:50|69981.9|69889.9|69981.5|69889.5|69981.9|69889.9|69981.5|69889.5|3
1730160180000|2024-10-29 00:03:00|69972|69880|69972|69880|69972|69880|69972|69880|1
1730160190000|2024-10-29 00:03:10|69963.8|69871.8|69962.5|69870.5|69963.8|69871.8|69962.5|69870.5|2
1730160200000|2024-10-29 00:03:20|69962|69870|69962|69870|69962|69870|69962|69870|1
1730160210000|2024-10-29 00:03:30|69955.2|69863.2|69955.2|69863.2|69955.2|69863.2|69955.2|69863.2|1
1730160220000|2024-10-29 00:03:40|69944.5|69852.5|69944.5|69852.5|69944.5|69852.5|69944.5|69852.5|1
1730160230000|2024-10-29 00:03:50|69943|69851|69943|69851|69943|69851|69943|69851|1
1730160240000|2024-10-29 00:04:00|69941.3|69849.3|69938.2|69846.2|69941.3|69849.3|69938.2|69846.2|2
1730160260000|2024-10-29 00:04:20|69914.2|69822.2|69914.2|69822.2|69914.2|69822.2|69914.2|69822.2|1
1730160270000|2024-10-29 00:04:30|69915.4|69823.4|69914.1|69822.1|69915.4|69823.4|69914.1|69822.1|2
1730160290000|2024-10-29 00:04:50|69913.3|69821.3|69913.3|69821.3|69913.3|69821.3|69913.3|69821.3|1
1730160300000|2024-10-29 00:05:00|69913.1|69821.1|69913.1|69821.1|69913.1|69821.1|69913.1|69821.1|1
1730160310000|2024-10-29 00:05:10|69909.9|69817.9|69909.9|69817.9|69909.9|69817.9|69909.9|69817.9|1
1730160330000|2024-10-29 00:05:30|69903.6|69811.6|69903.6|69811.6|69903.6|69811.6|69903.6|69811.6|1
1730160340000|2024-10-29 00:05:40|69878.8|69786.8|69878|69786|69878.8|69786.8|69878|69786|2
1730160350000|2024-10-29 00:05:50|69877.4|69785.4|69880|69788|69880|69788|69877|69785|4
1730160360000|2024-10-29 00:06:00|69880.4|69788.4|69887.6|69795.6|69887.6|69795.6|69880.4|69788.4|2
1730160370000|2024-10-29 00:06:10|69883.5|69791.5|69878.8|69786.8|69883.5|69791.5|69878.8|69786.8|2
1730160390000|2024-10-29 00:06:30|69869.8|69777.8|69869.8|69777.8|69869.8|69777.8|69869.8|69777.8|1
1730160400000|2024-10-29 00:06:40|69869.6|69777.6|69867.1|69775.1|69869.6|69777.6|69867.1|69775.1|3
1730160410000|2024-10-29 00:06:50|69864.5|69772.5|69864.5|69772.5|69864.5|69772.5|69864.5|69772.5|1
1730160420000|2024-10-29 00:07:00|69866.2|69774.2|69860.2|69768.2|69866.2|69774.2|69860.2|69768.2|2
1730160430000|2024-10-29 00:07:10|69857.9|69765.9|69857.9|69765.9|69857.9|69765.9|69857.9|69765.9|1
1730160440000|2024-10-29 00:07:20|69855.2|69763.2|69858.2|69766.2|69858.2|69766.2|69855.2|69763.2|2
1730160450000|2024-10-29 00:07:30|69855.3|69763.3|69855.3|69763.3|69855.3|69763.3|69855.3|69763.3|1
1730160460000|2024-10-29 00:07:40|69855.2|69763.2|69855.2|69763.2|69855.2|69763.2|69855.2|69763.2|1
1730160480000|2024-10-29 00:08:00|69848.2|69756.2|69845.2|69753.2|69848.2|69756.2|69845.2|69753.2|3
1730160490000|2024-10-29 00:08:10|69847|69755|69847|69755|69847|69755|69847|69755|1
1730160500000|2024-10-29 00:08:20|69846.9|69754.9|69846.9|69754.9|69846.9|69754.9|69846.9|69754.9|1
1730160520000|2024-10-29 00:08:40|69846.2|69754.2|69846.2|69754.2|69846.2|69754.2|69846.2|69754.2|1
1730160830000|2024-10-29 00:13:50|69910.4|69818.4|69910.4|69818.4|69910.4|69818.4|69910.4|69818.4|1
1730160850000|2024-10-29 00:14:10|69910.5|69818.5|69920|69828|69920|69828|69910.5|69818.5|3
1730160860000|2024-10-29 00:14:20|69921.9|69829.9|69921.1|69829.1|69935.2|69843.2|69921.1|69829.1|7
1730160870000|2024-10-29 00:14:30|69919.1|69827.1|69914.3|69822.3|69919.1|69827.1|69914.3|69822.3|3
1730160880000|2024-10-29 00:14:40|69916.9|69824.9|69904.3|69812.3|69916.9|69824.9|69904.3|69812.3|2
1730160890000|2024-10-29 00:14:50|69904.2|69812.2|69904.2|69812.2|69904.2|69812.2|69904.2|69812.2|1
1730160900000|2024-10-29 00:15:00|69904.3|69812.3|69909.5|69817.5|69909.5|69817.5|69904.3|69812.3|5
1730160910000|2024-10-29 00:15:10|69920.5|69828.5|69924.5|69832.5|69924.5|69832.5|69920.5|69828.5|4
1730160920000|2024-10-29 00:15:20|69923.2|69831.2|69915|69823|69923.2|69831.2|69915|69823|6
1730160930000|2024-10-29 00:15:30|69916.8|69824.8|69920.3|69828.3|69920.3|69828.3|69916.8|69824.8|3
1730160940000|2024-10-29 00:15:40|69920.7|69828.7|69922.7|69830.7|69927|69835|69920.7|69828.7|4
1730160950000|2024-10-29 00:15:50|69927.4|69835.4|69926.1|69834.1|69927.4|69835.4|69926.1|69834.1|3
1730160960000|2024-10-29 00:16:00|69925.3|69833.3|69925|69833|69926|69834|69925|69833|6
1730160980000|2024-10-29 00:16:20|69924.3|69832.3|69924.3|69832.3|69924.3|69832.3|69924.3|69832.3|1
1730160990000|2024-10-29 00:16:30|69928|69836|69939.1|69847.1|69939.3|69847.3|69928|69836|6
1730161000000|2024-10-29 00:16:40|69939.3|69847.3|69950.2|69858.2|69951|69859|69939.3|69847.3|3
1730161010000|2024-10-29 00:16:50|69950.5|69858.5|69952.9|69860.9|69952.9|69860.9|69950.5|69858.5|5
1730161020000|2024-10-29 00:17:00|69959.4|69867.4|69973.1|69881.1|69973.1|69881.1|69959.4|69867.4|7
1730161030000|2024-10-29 00:17:10|69976.2|69884.2|69973.7|69881.7|69976.2|69884.2|69971.7|69879.7|3
1730161040000|2024-10-29 00:17:20|69980.4|69888.4|69980.9|69888.9|69980.9|69888.9|69978.5|69886.5|7
1730161050000|2024-10-29 00:17:30|69981.3|69889.3|70000.3|69908.3|70000.3|69908.3|69981.3|69889.3|6
1730161060000|2024-10-29 00:17:40|70001.4|69909.4|70002.6|69910.6|70002.6|69910.6|70001.4|69909.4|2
1730161070000|2024-10-29 00:17:50|70000.7|69908.7|69988.7|69896.7|70000.7|69908.7|69986|69894|6
1730161080000|2024-10-29 00:18:00|69988.6|69896.6|69983.3|69891.3|69988.6|69896.6|69983.3|69891.3|2
1730161090000|2024-10-29 00:18:10|69974.3|69882.3|69957.9|69865.9|69974.3|69882.3|69957.9|69865.9|3
1730161100000|2024-10-29 00:18:20|69940.2|69848.2|69937.3|69845.3|69940.2|69848.2|69937.3|69845.3|2
1730161110000|2024-10-29 00:18:30|69933.8|69841.8|69938.8|69846.8|69941|69849|69932.5|69840.5|4
1730161120000|2024-10-29 00:18:40|69936.7|69844.7|69944|69852|69944|69852|69932.4|69840.4|9
1730161130000|2024-10-29 00:18:50|69943.7|69851.7|69946.3|69854.3|69946.3|69854.3|69943.7|69851.7|3
1730161140000|2024-10-29 00:19:00|69950|69858|69959.3|69867.3|69959.4|69867.4|69950|69858|6
1730161150000|2024-10-29 00:19:10|69952.6|69860.6|69952.8|69860.8|69952.8|69860.8|69941|69849|8
1730161160000|2024-10-29 00:19:20|69953.9|69861.9|69949.4|69857.4|69953.9|69861.9|69949.4|69857.4|2
1730161170000|2024-10-29 00:19:30|69949|69857|69920.4|69828.4|69949|69857|69920.4|69828.4|8
1730161180000|2024-10-29 00:19:40|69919.1|69827.1|69918.5|69826.5|69919.1|69827.1|69918.5|69826.5|2
1730161190000|2024-10-29 00:19:50|69912.9|69820.9|69896.5|69804.5|69912.9|69820.9|69896.5|69804.5|4
1730161200000|2024-10-29 00:20:00|69899.5|69807.5|69910.9|69818.9|69910.9|69818.9|69899.5|69807.5|2
1730161220000|2024-10-29 00:20:20|69912|69820|69929.3|69837.3|69929.3|69837.3|69912|69820|5
1730161230000|2024-10-29 00:20:30|69920|69828|69923.9|69831.9|69926.3|69834.3|69918|69826|7
1730161250000|2024-10-29 00:20:50|69926|69834|69916|69824|69926|69834|69916|69824|2
1730161260000|2024-10-29 00:21:00|69914|69822|69906|69814|69914|69822|69906|69814|3
1730161270000|2024-10-29 00:21:10|69903.9|69811.9|69894.5|69802.5|69903.9|69811.9|69894.5|69802.5|3
1730161280000|2024-10-29 00:21:20|69893.6|69801.6|69893.6|69801.6|69893.6|69801.6|69893.6|69801.6|1
1730161290000|2024-10-29 00:21:30|69896.6|69804.6|69891.1|69799.1|69896.6|69804.6|69891.1|69799.1|4
1730161300000|2024-10-29 00:21:40|69892.7|69800.7|69893.2|69801.2|69895.2|69803.2|69892.7|69800.7|3
1730161310000|2024-10-29 00:21:50|69895.2|69803.2|69906|69814|69906|69814|69895.2|69803.2|4
1730161330000|2024-10-29 00:22:10|69905.5|69813.5|69907.1|69815.1|69907.1|69815.1|69905.5|69813.5|2
1730161340000|2024-10-29 00:22:20|69904.1|69812.1|69892.7|69800.7|69904.1|69812.1|69892.7|69800.7|6
1730161350000|2024-10-29 00:22:30|69891.7|69799.7|69891.7|69799.7|69891.7|69799.7|69891.7|69799.7|1
1730161370000|2024-10-29 00:22:50|69895.6|69803.6|69898.5|69806.5|69898.5|69806.5|69895.6|69803.6|2
1730161380000|2024-10-29 00:23:00|69898.1|69806.1|69920.5|69828.5|69920.5|69828.5|69898.1|69806.1|4
1730161390000|2024-10-29 00:23:10|69920.4|69828.4|69919.1|69827.1|69920.4|69828.4|69919.1|69827.1|2
1730161400000|2024-10-29 00:23:20|69917.5|69825.5|69907.7|69815.7|69917.5|69825.5|69907.7|69815.7|4
1730161410000|2024-10-29 00:23:30|69905.9|69813.9|69905.2|69813.2|69905.9|69813.9|69905.2|69813.2|2
1730161430000|2024-10-29 00:23:50|69895|69803|69899.3|69807.3|69899.5|69807.5|69895|69803|4
1730161440000|2024-10-29 00:24:00|69899.5|69807.5|69899.3|69807.3|69899.5|69807.5|69899.3|69807.3|2
1730161460000|2024-10-29 00:24:20|69899.2|69807.2|69899.2|69807.2|69899.2|69807.2|69899.2|69807.2|1
1730161470000|2024-10-29 00:24:30|69900.9|69808.9|69898.4|69806.4|69900.9|69808.9|69898.4|69806.4|3
1730161500000|2024-10-29 00:25:00|69898.1|69806.1|69889.4|69797.4|69898.1|69806.1|69889.4|69797.4|2
1730161510000|2024-10-29 00:25:10|69878|69786|69878|69786|69878|69786|69878|69786|1
1730161520000|2024-10-29 00:25:20|69872|69780|69872|69780|69872|69780|69872|69780|1
1730161530000|2024-10-29 00:25:30|69869|69777|69866|69774|69870|69778|69866|69774|3
1730161540000|2024-10-29 00:25:40|69868|69776|69866.5|69774.5|69868|69776|69866.5|69774.5|4
1730161550000|2024-10-29 00:25:50|69864.4|69772.4|69870.2|69778.2|69871.3|69779.3|69864.4|69772.4|5
1730161560000|2024-10-29 00:26:00|69871.3|69779.3|69879.4|69787.4|69882|69790|69871.3|69779.3|5
1730161570000|2024-10-29 00:26:10|69877.7|69785.7|69882|69790|69882|69790|69877.7|69785.7|3
1730161580000|2024-10-29 00:26:20|69883.5|69791.5|69902|69810|69902|69810|69883.5|69791.5|7
1730161590000|2024-10-29 00:26:30|69901.4|69809.4|69911.2|69819.2|69912|69820|69901.4|69809.4|7
1730161600000|2024-10-29 00:26:40|69911|69819|69911|69819|69911|69819|69911|69819|1
1730161620000|2024-10-29 00:27:00|69910.9|69818.9|69923.2|69831.2|69923.2|69831.2|69910.9|69818.9|3
1730161630000|2024-10-29 00:27:10|69922.8|69830.8|69928|69836|69928|69836|69922.8|69830.8|2
1730161650000|2024-10-29 00:27:30|69927.5|69835.5|69927.5|69835.5|69927.5|69835.5|69927.5|69835.5|1
1730161670000|2024-10-29 00:27:50|69921.6|69829.6|69914|69822|69921.6|69829.6|69914|69822|4
1730161680000|2024-10-29 00:28:00|69900|69808|69911.8|69819.8|69911.8|69819.8|69900|69808|5
1730161690000|2024-10-29 00:28:10|69914|69822|69913.4|69821.4|69914|69822|69913.4|69821.4|2
1730161700000|2024-10-29 00:28:20|69915|69823|69912.2|69820.2|69916|69824|69912.2|69820.2|5
1730161710000|2024-10-29 00:28:30|69911.2|69819.2|69911.2|69819.2|69911.2|69819.2|69911.2|69819.2|1
1730161740000|2024-10-29 00:29:00|69911.5|69819.5|69912.1|69820.1|69912.1|69820.1|69911.5|69819.5|2
1730161750000|2024-10-29 00:29:10|69908|69816|69906|69814|69908|69816|69906|69814|2
1730161760000|2024-10-29 00:29:20|69892|69800|69891|69799|69892|69800|69891|69799|2
1730161770000|2024-10-29 00:29:30|69892.7|69800.7|69892.7|69800.7|69892.7|69800.7|69892.7|69800.7|1
1730161790000|2024-10-29 00:29:50|69902|69810|69902|69810|69902|69810|69902|69810|1
1730161800000|2024-10-29 00:30:00|69898.2|69806.2|69889|69797|69898.2|69806.2|69889|69797|3
1730161810000|2024-10-29 00:30:10|69890.6|69798.6|69885.3|69793.3|69892|69800|69884|69792|5
1730161820000|2024-10-29 00:30:20|69885.5|69793.5|69883.5|69791.5|69886.6|69794.6|69883.5|69791.5|5
1730161830000|2024-10-29 00:30:30|69881|69789|69881|69789|69881|69789|69881|69789|1
1730161840000|2024-10-29 00:30:40|69878|69786|69868.3|69776.3|69878|69786|69868.3|69776.3|3
1730161850000|2024-10-29 00:30:50|69870|69778|69871|69779|69871|69779|69870|69778|2
1730161860000|2024-10-29 00:31:00|69868|69776|69868|69776|69868|69776|69868|69776|1
1730161880000|2024-10-29 00:31:20|69864.9|69772.9|69860|69768|69864.9|69772.9|69860|69768|2
1730161890000|2024-10-29 00:31:30|69860.8|69768.8|69860.8|69768.8|69860.8|69768.8|69860.8|69768.8|1
1730161900000|2024-10-29 00:31:40|69860|69768|69858|69766|69860|69768|69858|69766|2
1730161920000|2024-10-29 00:32:00|69855|69763|69855|69763|69855|69763|69855|69763|1
1730161930000|2024-10-29 00:32:10|69852|69760|69852|69760|69852|69760|69852|69760|1
1730161940000|2024-10-29 00:32:20|69850|69758|69850|69758|69850|69758|69850|69758|1
1730161950000|2024-10-29 00:32:30|69849|69757|69850|69758|69850|69758|69848.5|69756.5|3
1730161960000|2024-10-29 00:32:40|69820|69728|69820|69728|69820|69728|69820|69728|1
1730161970000|2024-10-29 00:32:50|69822|69730|69829|69737|69832|69740|69822|69730|7
1730161980000|2024-10-29 00:33:00|69833.8|69741.8|69842.9|69750.9|69842.9|69750.9|69833.8|69741.8|2
1730162000000|2024-10-29 00:33:20|69844.8|69752.8|69849.9|69757.9|69849.9|69757.9|69844.8|69752.8|2
1730162010000|2024-10-29 00:33:30|69850.9|69758.9|69844|69752|69850.9|69758.9|69844|69752|3
1730162020000|2024-10-29 00:33:40|69843.5|69751.5|69841.8|69749.8|69843.5|69751.5|69841.8|69749.8|3
1730162030000|2024-10-29 00:33:50|69837.3|69745.3|69837.3|69745.3|69837.3|69745.3|69837.3|69745.3|1
1730162040000|2024-10-29 00:34:00|69843.6|69751.6|69843.6|69751.6|69843.6|69751.6|69843.6|69751.6|1
1730162050000|2024-10-29 00:34:10|69844.8|69752.8|69843.6|69751.6|69849.9|69757.9|69843.6|69751.6|5
1730162060000|2024-10-29 00:34:20|69843.4|69751.4|69851.7|69759.7|69854|69762|69842.9|69750.9|6
1730162070000|2024-10-29 00:34:30|69850|69758|69842.2|69750.2|69850|69758|69842.2|69750.2|5
1730162080000|2024-10-29 00:34:40|69843.9|69751.9|69843.9|69751.9|69843.9|69751.9|69843.9|69751.9|1
1730162090000|2024-10-29 00:34:50|69847|69755|69850.3|69758.3|69851.9|69759.9|69843.9|69751.9|5
1730162100000|2024-10-29 00:35:00|69848.9|69756.9|69848.9|69756.9|69848.9|69756.9|69848.9|69756.9|1
1730162110000|2024-10-29 00:35:10|69844.1|69752.1|69842.9|69750.9|69844.1|69752.1|69842.9|69750.9|2
1730162130000|2024-10-29 00:35:30|69844.9|69752.9|69852|69760|69852|69760|69844.9|69752.9|5
1730162140000|2024-10-29 00:35:40|69853.2|69761.2|69865.9|69773.9|69865.9|69773.9|69853.2|69761.2|4
1730162150000|2024-10-29 00:35:50|69866.9|69774.9|69876.6|69784.6|69876.6|69784.6|69866.9|69774.9|5
1730162160000|2024-10-29 00:36:00|69887.9|69795.9|69902|69810|69902|69810|69887.9|69795.9|3
1730162170000|2024-10-29 00:36:10|69912.6|69820.6|69911.3|69819.3|69916.6|69824.6|69911.3|69819.3|5
1730162180000|2024-10-29 00:36:20|69909.1|69817.1|69890.3|69798.3|69909.1|69817.1|69890.3|69798.3|6
1730162190000|2024-10-29 00:36:30|69889.6|69797.6|69881|69789|69889.6|69797.6|69881|69789|3
1730162200000|2024-10-29 00:36:40|69866|69774|69866|69774|69867|69775|69866|69774|3
1730162210000|2024-10-29 00:36:50|69867|69775|69885.2|69793.2|69886|69794|69867|69775|5
1730162230000|2024-10-29 00:37:10|69883.6|69791.6|69901.8|69809.8|69901.8|69809.8|69883.6|69791.6|5
1730162240000|2024-10-29 00:37:20|69900.3|69808.3|69908|69816|69912|69820|69900.3|69808.3|8
1730162250000|2024-10-29 00:37:30|69911.7|69819.7|69926|69834|69926|69834|69911.7|69819.7|6
1730162280000|2024-10-29 00:38:00|69924.8|69832.8|69925.4|69833.4|69925.4|69833.4|69923.4|69831.4|3
1730162290000|2024-10-29 00:38:10|69927.2|69835.2|69927.2|69835.2|69927.2|69835.2|69927.2|69835.2|1
1730162330000|2024-10-29 00:38:50|69928.3|69836.3|69928.3|69836.3|69928.3|69836.3|69928.3|69836.3|1
1730162340000|2024-10-29 00:39:00|69928.4|69836.4|69960|69868|69960|69868|69928.4|69836.4|6
1730162350000|2024-10-29 00:39:10|69962|69870|69962.9|69870.9|69962.9|69870.9|69958.5|69866.5|7
1730162360000|2024-10-29 00:39:20|69963.1|69871.1|69991.8|69899.8|69991.9|69899.9|69963.1|69871.1|12
1730162370000|2024-10-29 00:39:30|69997.4|69905.4|70008.6|69916.6|70009.2|69917.2|69997.4|69905.4|3
1730162380000|2024-10-29 00:39:40|70007.6|69915.6|70002.6|69910.6|70007.6|69915.6|70002.6|69910.6|5
1730162410000|2024-10-29 00:40:10|69999.6|69907.6|69999.6|69907.6|69999.6|69907.6|69999.6|69907.6|1
1730162420000|2024-10-29 00:40:20|69997.8|69905.8|69987.6|69895.6|69997.8|69905.8|69987.6|69895.6|3
1730162430000|2024-10-29 00:40:30|69980.8|69888.8|69941.6|69849.6|69980.8|69888.8|69941.6|69849.6|6
1730162460000|2024-10-29 00:41:00|69936.3|69844.3|69921.1|69829.1|69936.3|69844.3|69921.1|69829.1|4
1730162470000|2024-10-29 00:41:10|69915.1|69823.1|69914.9|69822.9|69915.1|69823.1|69914.9|69822.9|2
1730162480000|2024-10-29 00:41:20|69908.9|69816.9|69906|69814|69908.9|69816.9|69906|69814|3
1730162490000|2024-10-29 00:41:30|69905.9|69813.9|69905.9|69813.9|69905.9|69813.9|69905.9|69813.9|1
1730162500000|2024-10-29 00:41:40|69873.3|69781.3|69871.3|69779.3|69873.3|69781.3|69871.3|69779.3|2
1730162520000|2024-10-29 00:42:00|69868.6|69776.6|69868.6|69776.6|69868.6|69776.6|69868.6|69776.6|1
1730162570000|2024-10-29 00:42:50|69865.3|69773.3|69865.3|69773.3|69865.3|69773.3|69865.3|69773.3|1
1730162580000|2024-10-29 00:43:00|69863.4|69771.4|69861.7|69769.7|69863.4|69771.4|69861.7|69769.7|2
1730162610000|2024-10-29 00:43:30|69854.6|69762.6|69854.6|69762.6|69854.6|69762.6|69854.6|69762.6|1
1730162620000|2024-10-29 00:43:40|69857.6|69765.6|69859.6|69767.6|69859.6|69767.6|69857.6|69765.6|3
1730162640000|2024-10-29 00:44:00|69851.4|69759.4|69851.8|69759.8|69851.8|69759.8|69851.4|69759.4|2
1730162650000|2024-10-29 00:44:10|69853.9|69761.9|69853.9|69761.9|69853.9|69761.9|69853.9|69761.9|1
1730162670000|2024-10-29 00:44:30|69862.4|69770.4|69869|69777|69869|69777|69862.4|69770.4|3
1730162680000|2024-10-29 00:44:40|69866.8|69774.8|69860.1|69768.1|69866.8|69774.8|69860.1|69768.1|2
1730162690000|2024-10-29 00:44:50|69854.6|69762.6|69854.6|69762.6|69854.6|69762.6|69854.6|69762.6|1
1730162720000|2024-10-29 00:45:20|69856.6|69764.6|69853|69761|69856.6|69764.6|69850|69758|4
1730162730000|2024-10-29 00:45:30|69854|69762|69862|69770|69862|69770|69854|69762|3
1730162740000|2024-10-29 00:45:40|69863|69771|69868.8|69776.8|69868.9|69776.9|69863|69771|6
1730162750000|2024-10-29 00:45:50|69870.8|69778.8|69871.9|69779.9|69871.9|69779.9|69870.8|69778.8|2
1730162760000|2024-10-29 00:46:00|69870.6|69778.6|69870.6|69778.6|69870.6|69778.6|69870.6|69778.6|1
1730162770000|2024-10-29 00:46:10|69867.2|69775.2|69867.2|69775.2|69867.2|69775.2|69867.2|69775.2|1
1730162780000|2024-10-29 00:46:20|69864.9|69772.9|69864.9|69772.9|69864.9|69772.9|69864.9|69772.9|1
1730162790000|2024-10-29 00:46:30|69863.8|69771.8|69863.8|69771.8|69863.8|69771.8|69863.8|69771.8|1
1730162810000|2024-10-29 00:46:50|69864.6|69772.6|69871|69779|69871|69779|69864.6|69772.6|4
1730162820000|2024-10-29 00:47:00|69873|69781|69873|69781|69873|69781|69873|69781|1
1730162830000|2024-10-29 00:47:10|69872|69780|69872|69780|69872|69780|69872|69780|1
1730162850000|2024-10-29 00:47:30|69886|69794|69886|69794|69886|69794|69886|69794|1
1730162860000|2024-10-29 00:47:40|69887|69795|69896|69804|69896|69804|69887|69795|3
1730162880000|2024-10-29 00:48:00|69895.9|69803.9|69912.4|69820.4|69914|69822|69895.9|69803.9|11
1730162890000|2024-10-29 00:48:10|69910.9|69818.9|69905|69813|69910.9|69818.9|69905|69813|4
1730162900000|2024-10-29 00:48:20|69908|69816|69911.7|69819.7|69914|69822|69904|69812|5
1730162910000|2024-10-29 00:48:30|69913.3|69821.3|69911.7|69819.7|69913.3|69821.3|69911.7|69819.7|2
1730162920000|2024-10-29 00:48:40|69907|69815|69905.8|69813.8|69907|69815|69905.8|69813.8|3
1730162930000|2024-10-29 00:48:50|69908|69816|69909.1|69817.1|69909.1|69817.1|69907.9|69815.9|5
1730162940000|2024-10-29 00:49:00|69908.4|69816.4|69906.4|69814.4|69908.4|69816.4|69906.4|69814.4|2
1730162950000|2024-10-29 00:49:10|69899.4|69807.4|69899.4|69807.4|69899.4|69807.4|69899.4|69807.4|1
1730162960000|2024-10-29 00:49:20|69900.6|69808.6|69902.2|69810.2|69902.2|69810.2|69897|69805|4
1730162970000|2024-10-29 00:49:30|69901|69809|69896.3|69804.3|69901|69809|69896.3|69804.3|3
1730162980000|2024-10-29 00:49:40|69894|69802|69894|69802|69894|69802|69894|69802|1
1730162990000|2024-10-29 00:49:50|69897.5|69805.5|69898.5|69806.5|69898.5|69806.5|69897.5|69805.5|3
1730163000000|2024-10-29 00:50:00|69900.9|69808.9|69900.1|69808.1|69900.9|69808.9|69897.1|69805.1|5
1730163010000|2024-10-29 00:50:10|69900.6|69808.6|69908.1|69816.1|69908.8|69816.8|69900.6|69808.6|5
1730163020000|2024-10-29 00:50:20|69909.3|69817.3|69908.7|69816.7|69909.3|69817.3|69908.7|69816.7|3
1730163030000|2024-10-29 00:50:30|69910.6|69818.6|69928.8|69836.8|69928.8|69836.8|69910.6|69818.6|7
1730163040000|2024-10-29 00:50:40|69947.3|69855.3|69969.9|69877.9|69969.9|69877.9|69947.3|69855.3|7
1730163050000|2024-10-29 00:50:50|69974.8|69882.8|69973.6|69881.6|69974.8|69882.8|69970.8|69878.8|9
1730163060000|2024-10-29 00:51:00|69973.3|69881.3|69990.8|69898.8|69992|69900|69973.3|69881.3|9
1730163070000|2024-10-29 00:51:10|69991.5|69899.5|69988|69896|69991.5|69899.5|69988|69896|4
1730163080000|2024-10-29 00:51:20|69984|69892|69984.2|69892.2|69984.2|69892.2|69976.9|69884.9|9
1730163090000|2024-10-29 00:51:30|69984.1|69892.1|69989.6|69897.6|69989.6|69897.6|69984|69892|6
1730163100000|2024-10-29 00:51:40|69990.1|69898.1|69990.1|69898.1|69990.1|69898.1|69990.1|69898.1|1
1730163120000|2024-10-29 00:52:00|69988.6|69896.6|69995|69903|70004|69912|69988.6|69896.6|6
1730163130000|2024-10-29 00:52:10|69994|69902|69996|69904|69996|69904|69994|69902|2
1730163140000|2024-10-29 00:52:20|69997|69905|69997|69905|69997|69905|69997|69905|1
1730163150000|2024-10-29 00:52:30|69998.8|69906.8|70014.1|69922.1|70024|69932|69998.8|69906.8|9
1730163160000|2024-10-29 00:52:40|70013.1|69921.1|70001.5|69909.5|70013.1|69921.1|70001.5|69909.5|3
1730163170000|2024-10-29 00:52:50|69981|69889|69974.3|69882.3|69986|69894|69972|69880|4
1730163180000|2024-10-29 00:53:00|69970|69878|69970|69878|69970|69878|69970|69878|1
1730163190000|2024-10-29 00:53:10|69968|69876|69977|69885|69977|69885|69967.1|69875.1|6
1730163200000|2024-10-29 00:53:20|69979.8|69887.8|69986|69894|69986|69894|69979.8|69887.8|4
1730163210000|2024-10-29 00:53:30|69996|69904|69994|69902|69996|69904|69994|69902|2
1730163220000|2024-10-29 00:53:40|69989.7|69897.7|70022.4|69930.4|70022.4|69930.4|69989.7|69897.7|9
1730163230000|2024-10-29 00:53:50|70024.2|69932.2|70023.8|69931.8|70024.2|69932.2|70023.8|69931.8|2
1730163240000|2024-10-29 00:54:00|70017.4|69925.4|70013.7|69921.7|70017.4|69925.4|70013.7|69921.7|3
1730163250000|2024-10-29 00:54:10|70011.7|69919.7|70031.3|69939.3|70031.3|69939.3|70011.7|69919.7|7
1730163260000|2024-10-29 00:54:20|70035.5|69943.5|70046|69954|70046|69954|70035.5|69943.5|6
1730163270000|2024-10-29 00:54:30|70044.4|69952.4|70045.2|69953.2|70045.2|69953.2|70044.4|69952.4|3
1730163280000|2024-10-29 00:54:40|70046|69954|70045.2|69953.2|70046|69954|70045.2|69953.2|2
1730163290000|2024-10-29 00:54:50|70041.6|69949.6|70039.6|69947.6|70041.6|69949.6|70039.6|69947.6|2
1730163300000|2024-10-29 00:55:00|70038.6|69946.6|70041.6|69949.6|70041.6|69949.6|70038.6|69946.6|5
1730163310000|2024-10-29 00:55:10|70043.5|69951.5|70045.6|69953.6|70045.6|69953.6|70043.5|69951.5|2
1730163330000|2024-10-29 00:55:30|70041.6|69949.6|70019|69927|70041.6|69949.6|70017|69925|5
1730163340000|2024-10-29 00:55:40|70020.3|69928.3|70021.8|69929.8|70021.8|69929.8|70020.3|69928.3|2
1730163350000|2024-10-29 00:55:50|70022|69930|70022|69930|70022|69930|70022|69930|1
1730163360000|2024-10-29 00:56:00|70025|69933|70035.5|69943.5|70041.1|69949.1|70025|69933|4
1730163370000|2024-10-29 00:56:10|70034.8|69942.8|70034.1|69942.1|70034.8|69942.8|70034.1|69942.1|2
1730163380000|2024-10-29 00:56:20|70035.6|69943.6|70037.3|69945.3|70037.3|69945.3|70035.6|69943.6|2
1730163390000|2024-10-29 00:56:30|70035.8|69943.8|70026.8|69934.8|70035.8|69943.8|70026.8|69934.8|5
1730163400000|2024-10-29 00:56:40|70025.8|69933.8|70024.8|69932.8|70025.8|69933.8|70022.5|69930.5|5
1730163410000|2024-10-29 00:56:50|70025.5|69933.5|70025.5|69933.5|70025.5|69933.5|70025.5|69933.5|1
1730163420000|2024-10-29 00:57:00|70010|69918|70011|69919|70011|69919|70009.4|69917.4|3
1730163430000|2024-10-29 00:57:10|70013|69921|70024.6|69932.6|70024.6|69932.6|70013|69921|6
1730163440000|2024-10-29 00:57:20|70027.4|69935.4|70029|69937|70029|69937|70027.4|69935.4|2
1730163450000|2024-10-29 00:57:30|70034.5|69942.5|70025.6|69933.6|70034.5|69942.5|70025.6|69933.6|5
1730163480000|2024-10-29 00:58:00|70025.8|69933.8|70025.8|69933.8|70025.8|69933.8|70025.8|69933.8|1
1730163490000|2024-10-29 00:58:10|70028.7|69936.7|70030.2|69938.2|70034|69942|70028.7|69936.7|4
1730163500000|2024-10-29 00:58:20|70025.1|69933.1|70023.2|69931.2|70025.1|69933.1|70023.2|69931.2|2
1730163510000|2024-10-29 00:58:30|70020.6|69928.6|70020.6|69928.6|70020.6|69928.6|70020.6|69928.6|1
1730163520000|2024-10-29 00:58:40|70020.2|69928.2|70020.1|69928.1|70020.2|69928.2|70020.1|69928.1|2
1730163530000|2024-10-29 00:58:50|70018.1|69926.1|70013.1|69921.1|70018.1|69926.1|70013.1|69921.1|2
1730163540000|2024-10-29 00:59:00|70017.6|69925.6|70017.6|69925.6|70017.6|69925.6|70017.6|69925.6|1
1730163550000|2024-10-29 00:59:10|70021.1|69929.1|70021.1|69929.1|70021.1|69929.1|70021.1|69929.1|1
1730163600000|2024-10-29 01:00:00|70018.6|69926.6|70035.6|69943.6|70035.6|69943.6|70000.7|69908.7|15
1730163610000|2024-10-29 01:00:10|70033.8|69941.8|70008.5|69916.5|70033.8|69941.8|70008.5|69916.5|8
1730163620000|2024-10-29 01:00:20|70007.3|69915.3|70002.6|69910.6|70007.3|69915.3|70002.6|69910.6|4
1730163630000|2024-10-29 01:00:30|69999|69907|69995.9|69903.9|69999|69907|69995.9|69903.9|3
1730163640000|2024-10-29 01:00:40|69991|69899|69989.2|69897.2|69992.7|69900.7|69989.2|69897.2|5
1730163650000|2024-10-29 01:00:50|69988|69896|69988|69896|69988|69896|69988|69896|1
1730163660000|2024-10-29 01:01:00|69984|69892|69983.5|69891.5|69984|69892|69983.5|69891.5|2
1730163670000|2024-10-29 01:01:10|69974|69882|69973.9|69881.9|69974|69882|69971|69879|3
1730163680000|2024-10-29 01:01:20|69973.5|69881.5|69973.9|69881.9|69974.2|69882.2|69973.5|69881.5|3
1730163690000|2024-10-29 01:01:30|69966|69874|69966|69874|69966|69874|69966|69874|1
1730163700000|2024-10-29 01:01:40|69959.6|69867.6|69956|69864|69959.6|69867.6|69956|69864|2
1730163710000|2024-10-29 01:01:50|69959.9|69867.9|69961|69869|69961|69869|69959.9|69867.9|2
1730163720000|2024-10-29 01:02:00|69963.5|69871.5|69945.4|69853.4|69971|69879|69937.2|69845.2|13
1730163730000|2024-10-29 01:02:10|69941.9|69849.9|69946|69854|69946|69854|69935.4|69843.4|5
1730163760000|2024-10-29 01:02:40|69944|69852|69942.6|69850.6|69944|69852|69942.6|69850.6|3
1730163770000|2024-10-29 01:02:50|69941|69849|69940|69848|69941|69849|69940|69848|2
1730163780000|2024-10-29 01:03:00|69939|69847|69935|69843|69939|69847|69935|69843|2
1730163790000|2024-10-29 01:03:10|69927|69835|69906|69814|69927|69835|69906|69814|2
1730163810000|2024-10-29 01:03:30|69904.8|69812.8|69900.4|69808.4|69904.8|69812.8|69900.4|69808.4|2
1730163820000|2024-10-29 01:03:40|69895.5|69803.5|69895.5|69803.5|69895.5|69803.5|69895.5|69803.5|1
1730163830000|2024-10-29 01:03:50|69897.6|69805.6|69900.7|69808.7|69900.7|69808.7|69897.6|69805.6|4
1730163840000|2024-10-29 01:04:00|69905.9|69813.9|69924.9|69832.9|69924.9|69832.9|69905.9|69813.9|5
1730163850000|2024-10-29 01:04:10|69925.9|69833.9|69927|69835|69928|69836|69925.9|69833.9|5
1730163860000|2024-10-29 01:04:20|69926|69834|69958.3|69866.3|69958.3|69866.3|69926|69834|5
1730163870000|2024-10-29 01:04:30|69951.3|69859.3|69933|69841|69951.3|69859.3|69933|69841|4
1730163880000|2024-10-29 01:04:40|69934|69842|69959.3|69867.3|69959.3|69867.3|69934|69842|9
1730163890000|2024-10-29 01:04:50|69960.3|69868.3|69961.3|69869.3|69961.3|69869.3|69960.3|69868.3|2
1730163900000|2024-10-29 01:05:00|69977|69885|69976.6|69884.6|69977.9|69885.9|69976.6|69884.6|3
1730163910000|2024-10-29 01:05:10|69988|69896|69989.6|69897.6|69989.6|69897.6|69988|69896|3
1730163920000|2024-10-29 01:05:20|69991.6|69899.6|70016|69924|70020|69928|69991.6|69899.6|12
1730163930000|2024-10-29 01:05:30|70018|69926|70008|69916|70018|69926|70008|69916|5
1730163940000|2024-10-29 01:05:40|70010|69918|70000|69908|70010|69918|70000|69908|4
1730163960000|2024-10-29 01:06:00|69997|69905|69985.5|69893.5|69997|69905|69985.5|69893.5|4
1730163970000|2024-10-29 01:06:10|69989|69897|69990|69898|69990|69898|69983.5|69891.5|6
1730163980000|2024-10-29 01:06:20|69990.9|69898.9|69990.9|69898.9|69990.9|69898.9|69990.9|69898.9|1
1730163990000|2024-10-29 01:06:30|69988.3|69896.3|69986.3|69894.3|69988.3|69896.3|69986.3|69894.3|4
1730164000000|2024-10-29 01:06:40|69989.6|69897.6|69990.9|69898.9|69990.9|69898.9|69989.6|69897.6|2
1730164010000|2024-10-29 01:06:50|69990.3|69898.3|69993.8|69901.8|69993.8|69901.8|69990.3|69898.3|2
1730164020000|2024-10-29 01:07:00|70008|69916|70008|69916|70008|69916|70008|69916|1
1730164030000|2024-10-29 01:07:10|70004.3|69912.3|70004.3|69912.3|70004.3|69912.3|70004.3|69912.3|1
1730164040000|2024-10-29 01:07:20|70002.6|69910.6|70003.4|69911.4|70003.4|69911.4|70001|69909|6
1730164050000|2024-10-29 01:07:30|70005|69913|70015|69923|70015|69923|70005|69913|4
1730164060000|2024-10-29 01:07:40|70016.2|69924.2|70016.1|69924.1|70022.9|69930.9|70016.1|69924.1|5
1730164070000|2024-10-29 01:07:50|70013.1|69921.1|70000|69908|70013.1|69921.1|70000|69908|2
1730164080000|2024-10-29 01:08:00|70002|69910|70003.6|69911.6|70009.4|69917.4|70002|69910|6
1730164090000|2024-10-29 01:08:10|70000.4|69908.4|69995.2|69903.2|70000.4|69908.4|69995.2|69903.2|3
1730164100000|2024-10-29 01:08:20|69992.2|69900.2|69989.2|69897.2|69992.2|69900.2|69989.2|69897.2|2
1730164110000|2024-10-29 01:08:30|69980.2|69888.2|69980.2|69888.2|69980.2|69888.2|69980.2|69888.2|1
1730164120000|2024-10-29 01:08:40|69970.2|69878.2|69957.7|69865.7|69972.4|69880.4|69948|69856|5
1730164130000|2024-10-29 01:08:50|69956.8|69864.8|69956.8|69864.8|69957.7|69865.7|69956.8|69864.8|3
1730164140000|2024-10-29 01:09:00|69959.7|69867.7|69965.8|69873.8|69965.8|69873.8|69959.7|69867.7|9
1730164150000|2024-10-29 01:09:10|69966.8|69874.8|69975.8|69883.8|69975.8|69883.8|69966.8|69874.8|4
1730164160000|2024-10-29 01:09:20|69973.9|69881.9|69971|69879|69976|69884|69971|69879|3
1730164170000|2024-10-29 01:09:30|69966|69874|69966|69874|69966|69874|69966|69874|1
1730164180000|2024-10-29 01:09:40|69962|69870|69947.6|69855.6|69962|69870|69947.6|69855.6|3
1730164190000|2024-10-29 01:09:50|69950.6|69858.6|69950.6|69858.6|69950.6|69858.6|69950.6|69858.6|1
1730164200000|2024-10-29 01:10:00|69949.2|69857.2|69954|69862|69954|69862|69949.2|69857.2|4
1730164210000|2024-10-29 01:10:10|69965.3|69873.3|69962|69870|69965.3|69873.3|69962|69870|2
1730164220000|2024-10-29 01:10:20|69949.3|69857.3|69949.3|69857.3|69949.3|69857.3|69949.3|69857.3|1
1730164230000|2024-10-29 01:10:30|69946.6|69854.6|69946.6|69854.6|69946.6|69854.6|69946.6|69854.6|1
1730164260000|2024-10-29 01:11:00|69940|69848|69963|69871|69963|69871|69940|69848|11
1730164270000|2024-10-29 01:11:10|69963.9|69871.9|69960.3|69868.3|69973.8|69881.8|69960.3|69868.3|5
1730164280000|2024-10-29 01:11:20|69951.3|69859.3|69945.6|69853.6|69951.3|69859.3|69945.6|69853.6|2
1730164300000|2024-10-29 01:11:40|69945.1|69853.1|69937.3|69845.3|69945.1|69853.1|69937.3|69845.3|3
1730164310000|2024-10-29 01:11:50|69937.2|69845.2|69942.9|69850.9|69942.9|69850.9|69937.2|69845.2|7
1730164320000|2024-10-29 01:12:00|69945|69853|69945|69853|69945|69853|69945|69853|1
1730164350000|2024-10-29 01:12:30|69946.6|69854.6|69931.9|69839.9|69946.6|69854.6|69931.2|69839.2|3
1730164360000|2024-10-29 01:12:40|69929.5|69837.5|69919.9|69827.9|69929.5|69837.5|69919.9|69827.9|4
1730164380000|2024-10-29 01:13:00|69913.9|69821.9|69915.9|69823.9|69915.9|69823.9|69913.9|69821.9|3
1730164390000|2024-10-29 01:13:10|69917.7|69825.7|69913.5|69821.5|69920.1|69828.1|69913.5|69821.5|5
1730164400000|2024-10-29 01:13:20|69921|69829|69931.3|69839.3|69931.3|69839.3|69921|69829|4
1730164410000|2024-10-29 01:13:30|69929.9|69837.9|69938|69846|69939|69847|69929.9|69837.9|4
1730164420000|2024-10-29 01:13:40|69938.9|69846.9|69941.2|69849.2|69941.2|69849.2|69938|69846|4
1730164430000|2024-10-29 01:13:50|69941.7|69849.7|69942|69850|69942|69850|69940|69848|3
1730164440000|2024-10-29 01:14:00|69939.5|69847.5|69922.8|69830.8|69939.5|69847.5|69922.8|69830.8|5
1730164450000|2024-10-29 01:14:10|69924|69832|69932|69840|69934|69842|69924|69832|3
1730164480000|2024-10-29 01:14:40|69931|69839|69931|69839|69931|69839|69931|69839|1
1730164500000|2024-10-29 01:15:00|69932.9|69840.9|69932.9|69840.9|69933.4|69841.4|69932.9|69840.9|4
1730164510000|2024-10-29 01:15:10|69934|69842|69940|69848|69940|69848|69934|69842|4
1730164520000|2024-10-29 01:15:20|69938.6|69846.6|69941.6|69849.6|69941.6|69849.6|69938.6|69846.6|3
1730164530000|2024-10-29 01:15:30|69950.3|69858.3|69954.5|69862.5|69954.5|69862.5|69950.3|69858.3|3
1730164540000|2024-10-29 01:15:40|69956|69864|69957|69865|69957|69865|69956|69864|2
1730164560000|2024-10-29 01:16:00|69960|69868|69968|69876|69968|69876|69960|69868|2
1730164570000|2024-10-29 01:16:10|69966.4|69874.4|69966.9|69874.9|69966.9|69874.9|69966.4|69874.4|2
1730164580000|2024-10-29 01:16:20|69966|69874|69966|69874|69966|69874|69966|69874|1
1730164600000|2024-10-29 01:16:40|69965.5|69873.5|69965.5|69873.5|69965.5|69873.5|69965.5|69873.5|1
1730164620000|2024-10-29 01:17:00|69970|69878|69976|69884|69976|69884|69970|69878|4
1730164630000|2024-10-29 01:17:10|69967.1|69875.1|69966.5|69874.5|69967.1|69875.1|69966.5|69874.5|2
1730164640000|2024-10-29 01:17:20|69966.4|69874.4|69966|69874|69966.4|69874.4|69966|69874|2
1730164660000|2024-10-29 01:17:40|69952.5|69860.5|69947.2|69855.2|69952.5|69860.5|69947.2|69855.2|2
1730164670000|2024-10-29 01:17:50|69951.8|69859.8|69956.7|69864.7|69956.7|69864.7|69951.8|69859.8|4
1730164680000|2024-10-29 01:18:00|69947|69855|69937.5|69845.5|69947|69855|69937.5|69845.5|3
1730164690000|2024-10-29 01:18:10|69931.8|69839.8|69930.8|69838.8|69931.8|69839.8|69930.8|69838.8|2
1730164700000|2024-10-29 01:18:20|69921.8|69829.8|69921.8|69829.8|69921.8|69829.8|69921.8|69829.8|1
1730164710000|2024-10-29 01:18:30|69916.8|69824.8|69922.8|69830.8|69922.8|69830.8|69916.8|69824.8|3
1730164720000|2024-10-29 01:18:40|69924.7|69832.7|69923.2|69831.2|69924.7|69832.7|69923.2|69831.2|2
1730164730000|2024-10-29 01:18:50|69925.8|69833.8|69931|69839|69931.9|69839.9|69924|69832|5
1730164750000|2024-10-29 01:19:10|69931.9|69839.9|69953.3|69861.3|69953.3|69861.3|69931.9|69839.9|8
1730164760000|2024-10-29 01:19:20|69963.9|69871.9|69963.9|69871.9|69963.9|69871.9|69963.9|69871.9|1
1730164770000|2024-10-29 01:19:30|69964|69872|69962|69870|69964|69872|69962|69870|2
1730164780000|2024-10-29 01:19:40|69959|69867|69957|69865|69959|69867|69957|69865|3
1730164790000|2024-10-29 01:19:50|69958.3|69866.3|69958.3|69866.3|69958.3|69866.3|69958.3|69866.3|1
1730164800000|2024-10-29 01:20:00|69951.1|69859.1|69951.1|69859.1|69951.1|69859.1|69951.1|69859.1|1
1730164810000|2024-10-29 01:20:10|69950.2|69858.2|69944.9|69852.9|69951|69859|69944.9|69852.9|4
1730164820000|2024-10-29 01:20:20|69942.2|69850.2|69955.3|69863.3|69955.3|69863.3|69942.2|69850.2|7
1730164830000|2024-10-29 01:20:30|69965.1|69873.1|69962.1|69870.1|69965.4|69873.4|69962.1|69870.1|5
1730164840000|2024-10-29 01:20:40|69963|69871|69963|69871|69963|69871|69963|69871|1
1730164870000|2024-10-29 01:21:10|69965.6|69873.6|69964.3|69872.3|69965.6|69873.6|69964.3|69872.3|3
1730164910000|2024-10-29 01:21:50|69967.6|69875.6|69967.6|69875.6|69967.6|69875.6|69967.6|69875.6|1
1730164920000|2024-10-29 01:22:00|69965.6|69873.6|69962.6|69870.6|69965.6|69873.6|69962.6|69870.6|2
1730164930000|2024-10-29 01:22:10|69960.5|69868.5|69957.4|69865.4|69960.5|69868.5|69957.4|69865.4|4
1730164940000|2024-10-29 01:22:20|69955.6|69863.6|69955.6|69863.6|69955.6|69863.6|69955.6|69863.6|1
1730164950000|2024-10-29 01:22:30|69954.4|69862.4|69954.4|69862.4|69954.4|69862.4|69954.4|69862.4|1
1730164970000|2024-10-29 01:22:50|69955.8|69863.8|69955.8|69863.8|69955.8|69863.8|69955.8|69863.8|1
1730164980000|2024-10-29 01:23:00|69957.3|69865.3|69958.9|69866.9|69960.8|69868.8|69957.3|69865.3|4
1730164990000|2024-10-29 01:23:10|69960.9|69868.9|69960|69868|69960.9|69868.9|69960|69868|2
1730165000000|2024-10-29 01:23:20|69956.2|69864.2|69955.5|69863.5|69956.2|69864.2|69955.5|69863.5|2
1730165020000|2024-10-29 01:23:40|69957.7|69865.7|69966.5|69874.5|69966.5|69874.5|69957.7|69865.7|4
1730165040000|2024-10-29 01:24:00|69968.9|69876.9|70004.3|69912.3|70004.3|69912.3|69968.9|69876.9|8
1730165050000|2024-10-29 01:24:10|70006.4|69914.4|70040|69948|70045|69953|70006.4|69914.4|8
1730165060000|2024-10-29 01:24:20|70038.8|69946.8|70038.8|69946.8|70038.8|69946.8|70038.8|69946.8|1
1730165070000|2024-10-29 01:24:30|70043|69951|70043|69951|70043|69951|70043|69951|1
1730165090000|2024-10-29 01:24:50|70038.5|69946.5|70038.5|69946.5|70038.5|69946.5|70038.5|69946.5|1
1730165110000|2024-10-29 01:25:10|70042.5|69950.5|70042|69950|70042.5|69950.5|70042|69950|2
1730165120000|2024-10-29 01:25:20|70041.5|69949.5|70048.1|69956.1|70061|69969|70041.5|69949.5|5
1730165130000|2024-10-29 01:25:30|70046.6|69954.6|70042.1|69950.1|70046.6|69954.6|70042.1|69950.1|2
1730165140000|2024-10-29 01:25:40|70002.7|69910.7|70000.8|69908.8|70002.7|69910.7|70000.8|69908.8|2
1730165150000|2024-10-29 01:25:50|70003.1|69911.1|70004.5|69912.5|70006|69914|70003.1|69911.1|3
1730165160000|2024-10-29 01:26:00|70004|69912|69994|69902|70004|69912|69994|69902|5
1730165170000|2024-10-29 01:26:10|69992.2|69900.2|69989.6|69897.6|69992.2|69900.2|69989.6|69897.6|4
1730165180000|2024-10-29 01:26:20|69991|69899|69984.3|69892.3|69991|69899|69984.3|69892.3|3
1730165190000|2024-10-29 01:26:30|69982.3|69890.3|69966.3|69874.3|69982.3|69890.3|69966.3|69874.3|3
1730165210000|2024-10-29 01:26:50|69966|69874|69961.3|69869.3|69966|69874|69961.3|69869.3|3
1730165220000|2024-10-29 01:27:00|69958.6|69866.6|69920.8|69828.8|69958.6|69866.6|69920.8|69828.8|4
1730165230000|2024-10-29 01:27:10|69919.6|69827.6|69918.3|69826.3|69919.6|69827.6|69918.3|69826.3|2
1730165240000|2024-10-29 01:27:20|69920.2|69828.2|69921.2|69829.2|69921.2|69829.2|69920.2|69828.2|2
1730165250000|2024-10-29 01:27:30|69925.5|69833.5|69933|69841|69933|69841|69925.5|69833.5|4
1730165260000|2024-10-29 01:27:40|69930.5|69838.5|69930.5|69838.5|69930.5|69838.5|69930.5|69838.5|1
1730165270000|2024-10-29 01:27:50|69933.2|69841.2|69933|69841|69933.2|69841.2|69933|69841|2
1730165280000|2024-10-29 01:28:00|69928|69836|69928|69836|69928|69836|69928|69836|1
1730165290000|2024-10-29 01:28:10|69927.4|69835.4|69927.4|69835.4|69927.4|69835.4|69927.4|69835.4|1
1730165300000|2024-10-29 01:28:20|69930.7|69838.7|69946.2|69854.2|69946.2|69854.2|69930.7|69838.7|3
1730165310000|2024-10-29 01:28:30|69946.7|69854.7|69958.9|69866.9|69958.9|69866.9|69946.7|69854.7|4
1730165320000|2024-10-29 01:28:40|69955.1|69863.1|69954|69862|69955.1|69863.1|69951.8|69859.8|5
1730165330000|2024-10-29 01:28:50|69953.8|69861.8|69953.5|69861.5|69953.8|69861.8|69953.5|69861.5|2
1730165340000|2024-10-29 01:29:00|69950.7|69858.7|69947.9|69855.9|69950.7|69858.7|69947.9|69855.9|2
1730165350000|2024-10-29 01:29:10|69950.5|69858.5|69979.5|69887.5|69979.5|69887.5|69950.5|69858.5|11
1730165360000|2024-10-29 01:29:20|69975.8|69883.8|69966|69874|69975.8|69883.8|69966|69874|3
1730165370000|2024-10-29 01:29:30|69965|69873|69965|69873|69965|69873|69965|69873|1
1730165380000|2024-10-29 01:29:40|69964|69872|69964|69872|69964|69872|69964|69872|1
1730165400000|2024-10-29 01:30:00|69962|69870|69954|69862|69962|69870|69954|69862|3
1730165410000|2024-10-29 01:30:10|69953|69861|69955.9|69863.9|69956.8|69864.8|69953|69861|3
1730165420000|2024-10-29 01:30:20|69957.9|69865.9|69957.9|69865.9|69957.9|69865.9|69957.9|69865.9|1
1730165430000|2024-10-29 01:30:30|69960|69868|69950.4|69858.4|69962.8|69870.8|69950.4|69858.4|8
1730165450000|2024-10-29 01:30:50|69949.5|69857.5|69943.3|69851.3|69949.5|69857.5|69943.3|69851.3|3
1730165460000|2024-10-29 01:31:00|69945.5|69853.5|69958.8|69866.8|69958.8|69866.8|69945.5|69853.5|6
1730165470000|2024-10-29 01:31:10|69967.9|69875.9|69972|69880|69973.2|69881.2|69967.9|69875.9|4
1730165480000|2024-10-29 01:31:20|69970.4|69878.4|69970.4|69878.4|69970.4|69878.4|69970.4|69878.4|1
1730165490000|2024-10-29 01:31:30|69964.4|69872.4|69962.9|69870.9|69964.4|69872.4|69962.9|69870.9|3
1730165500000|2024-10-29 01:31:40|69960|69868|69945|69853|69960|69868|69945|69853|4
1730165510000|2024-10-29 01:31:50|69943.3|69851.3|69948|69856|69948|69856|69943.3|69851.3|3
1730165520000|2024-10-29 01:32:00|69946|69854|69946|69854|69946|69854|69946|69854|1
1730165530000|2024-10-29 01:32:10|69948|69856|69948|69856|69948|69856|69948|69856|1
1730165540000|2024-10-29 01:32:20|69945.1|69853.1|69949.5|69857.5|69949.5|69857.5|69945.1|69853.1|2
1730165550000|2024-10-29 01:32:30|69945.1|69853.1|69944.2|69852.2|69945.1|69853.1|69944.2|69852.2|2
1730165560000|2024-10-29 01:32:40|69946.7|69854.7|69958.3|69866.3|69958.3|69866.3|69946.7|69854.7|3
1730165570000|2024-10-29 01:32:50|69961.1|69869.1|69962|69870|69962|69870|69961.1|69869.1|2
1730165590000|2024-10-29 01:33:10|69958|69866|69960.9|69868.9|69960.9|69868.9|69956.7|69864.7|4
1730165610000|2024-10-29 01:33:30|69973.9|69881.9|69973.9|69881.9|69973.9|69881.9|69973.9|69881.9|1
1730165620000|2024-10-29 01:33:40|69974.2|69882.2|69970.9|69878.9|69974.2|69882.2|69970.9|69878.9|2
1730165630000|2024-10-29 01:33:50|69968|69876|69958|69866|69968|69876|69956|69864|5
1730165640000|2024-10-29 01:34:00|69955.7|69863.7|69955.7|69863.7|69955.7|69863.7|69955.7|69863.7|1
1730165660000|2024-10-29 01:34:20|69958|69866|69957.1|69865.1|69960.2|69868.2|69956|69864|8
1730165670000|2024-10-29 01:34:30|69957.2|69865.2|69957.9|69865.9|69960.2|69868.2|69957.2|69865.2|4
1730165680000|2024-10-29 01:34:40|69957.2|69865.2|69956|69864|69957.2|69865.2|69956|69864|2
1730165690000|2024-10-29 01:34:50|69966|69874|69966|69874|69966|69874|69966|69874|1
1730165700000|2024-10-29 01:35:00|69967.6|69875.6|69990.4|69898.4|69990.4|69898.4|69967.6|69875.6|8
1730165710000|2024-10-29 01:35:10|69992.1|69900.1|70035.5|69943.5|70037|69945|69992.1|69900.1|11
1730165720000|2024-10-29 01:35:20|70030.1|69938.1|70018.8|69926.8|70030.1|69938.1|70018.8|69926.8|5
1730165730000|2024-10-29 01:35:30|70016.8|69924.8|70020.8|69928.8|70020.8|69928.8|70016.8|69924.8|3
1730165740000|2024-10-29 01:35:40|70018.7|69926.7|70018.8|69926.8|70018.8|69926.8|70018.5|69926.5|3
1730165750000|2024-10-29 01:35:50|70018.5|69926.5|70023.8|69931.8|70023.8|69931.8|70018.5|69926.5|4
1730165760000|2024-10-29 01:36:00|70025.2|69933.2|70033.1|69941.1|70044.7|69952.7|70025.2|69933.2|7
1730165770000|2024-10-29 01:36:10|70032.1|69940.1|70031.8|69939.8|70032.1|69940.1|70031.8|69939.8|2
1730165780000|2024-10-29 01:36:20|70031.4|69939.4|70028.1|69936.1|70031.4|69939.4|70028.1|69936.1|3
1730165790000|2024-10-29 01:36:30|70031.1|69939.1|70032|69940|70032|69940|70031.1|69939.1|2
1730165800000|2024-10-29 01:36:40|70035.4|69943.4|70029.7|69937.7|70035.4|69943.4|70029.7|69937.7|3
1730165810000|2024-10-29 01:36:50|70027|69935|70020.6|69928.6|70027|69935|70020.6|69928.6|3
1730165820000|2024-10-29 01:37:00|70019.4|69927.4|70007.5|69915.5|70019.4|69927.4|70007.5|69915.5|5
1730165830000|2024-10-29 01:37:10|70004.6|69912.6|70004.3|69912.3|70006.3|69914.3|70003.3|69911.3|6
1730165840000|2024-10-29 01:37:20|69994.7|69902.7|70003.2|69911.2|70003.2|69911.2|69994.7|69902.7|4
1730165850000|2024-10-29 01:37:30|70004.9|69912.9|70023.3|69931.3|70023.3|69931.3|70004.9|69912.9|4
1730165870000|2024-10-29 01:37:50|70019.7|69927.7|70016.7|69924.7|70019.7|69927.7|70016.7|69924.7|3
1730165880000|2024-10-29 01:38:00|70012.1|69920.1|70001.7|69909.7|70012.1|69920.1|70001.7|69909.7|2
1730165890000|2024-10-29 01:38:10|69994.7|69902.7|69994.7|69902.7|69994.7|69902.7|69994.7|69902.7|1
1730165900000|2024-10-29 01:38:20|69992.1|69900.1|69979.7|69887.7|69992.1|69900.1|69979.7|69887.7|3
1730165910000|2024-10-29 01:38:30|69975.2|69883.2|69982.3|69890.3|69982.3|69890.3|69974.7|69882.7|6
1730165920000|2024-10-29 01:38:40|69978.7|69886.7|69980.4|69888.4|69980.4|69888.4|69978.7|69886.7|2
1730165940000|2024-10-29 01:39:00|69980.7|69888.7|69943.4|69851.4|69984.6|69892.6|69943.4|69851.4|4
1730165950000|2024-10-29 01:39:10|69942.8|69850.8|69938.1|69846.1|69942.8|69850.8|69938.1|69846.1|3
1730165960000|2024-10-29 01:39:20|69943.4|69851.4|69962.3|69870.3|69964.2|69872.2|69943.4|69851.4|6
1730165970000|2024-10-29 01:39:30|69964.1|69872.1|69962|69870|69964.1|69872.1|69962|69870|3
1730165980000|2024-10-29 01:39:40|69964|69872|69966|69874|69966|69874|69964|69872|3
1730165990000|2024-10-29 01:39:50|69962.7|69870.7|69966|69874|69966|69874|69962.7|69870.7|2
1730166000000|2024-10-29 01:40:00|69964|69872|69965|69873|69965|69873|69964|69872|2
1730166010000|2024-10-29 01:40:10|69966|69874|69966|69874|69966|69874|69966|69874|1
1730166020000|2024-10-29 01:40:20|69969.2|69877.2|69984|69892|69984|69892|69969.2|69877.2|3
1730166030000|2024-10-29 01:40:30|69985.9|69893.9|69993.5|69901.5|69993.5|69901.5|69985.9|69893.9|4
1730166050000|2024-10-29 01:40:50|69996|69904|69992|69900|69996|69904|69992|69900|3
1730166060000|2024-10-29 01:41:00|69992.9|69900.9|70001.8|69909.8|70008.2|69916.2|69992.9|69900.9|6
1730166070000|2024-10-29 01:41:10|70001.2|69909.2|69999.6|69907.6|70001.2|69909.2|69999.6|69907.6|2
1730166080000|2024-10-29 01:41:20|69998.3|69906.3|69997.7|69905.7|69998.3|69906.3|69997.7|69905.7|2
1730166090000|2024-10-29 01:41:30|69999.2|69907.2|70007.5|69915.5|70007.5|69915.5|69999.2|69907.2|5
1730166110000|2024-10-29 01:41:50|70006.2|69914.2|70006|69914|70006.2|69914.2|70006|69914|2
1730166130000|2024-10-29 01:42:10|70005.1|69913.1|70000|69908|70005.1|69913.1|70000|69908|2
1730166140000|2024-10-29 01:42:20|70009.9|69917.9|70008.5|69916.5|70009.9|69917.9|70008.5|69916.5|2
1730166150000|2024-10-29 01:42:30|70007.3|69915.3|70006|69914|70007.3|69915.3|70006|69914|3
1730166160000|2024-10-29 01:42:40|70001|69909|70001.8|69909.8|70001.8|69909.8|69994.2|69902.2|5
1730166170000|2024-10-29 01:42:50|70002.7|69910.7|70001.4|69909.4|70002.7|69910.7|70001.4|69909.4|2
1730166180000|2024-10-29 01:43:00|70001.1|69909.1|69993|69901|70001.1|69909.1|69993|69901|2
1730166190000|2024-10-29 01:43:10|69996.5|69904.5|69998.3|69906.3|69998.3|69906.3|69996.5|69904.5|2
1730166200000|2024-10-29 01:43:20|70000.5|69908.5|70000.5|69908.5|70000.5|69908.5|70000.5|69908.5|1
1730166210000|2024-10-29 01:43:30|69999.4|69907.4|69999.4|69907.4|69999.4|69907.4|69999.4|69907.4|1
1730166220000|2024-10-29 01:43:40|69999.5|69907.5|69999.5|69907.5|69999.5|69907.5|69999.5|69907.5|1
1730166250000|2024-10-29 01:44:10|70004|69912|70004|69912|70004|69912|70004|69912|1
1730166280000|2024-10-29 01:44:40|70014.9|69922.9|70014.9|69922.9|70014.9|69922.9|70014.9|69922.9|1
1730166300000|2024-10-29 01:45:00|70010.6|69918.6|70008.4|69916.4|70010.6|69918.6|70008.4|69916.4|2
1730166370000|2024-10-29 01:46:10|70007.5|69915.5|70022.9|69930.9|70022.9|69930.9|70007.5|69915.5|6
1730166380000|2024-10-29 01:46:20|70021.3|69929.3|70022.6|69930.6|70022.6|69930.6|70019.7|69927.7|4
1730166390000|2024-10-29 01:46:30|70029.3|69937.3|70038|69946|70038|69946|70029.3|69937.3|4
1730166400000|2024-10-29 01:46:40|70037.8|69945.8|70038.8|69946.8|70038.8|69946.8|70037.8|69945.8|2
1730166420000|2024-10-29 01:47:00|70034.8|69942.8|70039.1|69947.1|70039.1|69947.1|70034.8|69942.8|6
1730166430000|2024-10-29 01:47:10|70059.5|69967.5|70085.8|69993.8|70085.8|69993.8|70059.5|69967.5|4
1730166440000|2024-10-29 01:47:20|70088.9|69996.9|70093.9|70001.9|70093.9|70001.9|70088.9|69996.9|3
1730166450000|2024-10-29 01:47:30|70102|70010|70142.4|70050.4|70144.4|70052.4|70102|70010|15
1730166460000|2024-10-29 01:47:40|70140.4|70048.4|70150.5|70058.5|70154|70062|70138|70046|5
1730166470000|2024-10-29 01:47:50|70147|70055|70138.5|70046.5|70147|70055|70138.5|70046.5|4
1730166480000|2024-10-29 01:48:00|70126|70034|70140.2|70048.2|70140.2|70048.2|70126|70034|5
1730166490000|2024-10-29 01:48:10|70146|70054|70176|70084|70176|70084|70146|70054|5
1730166500000|2024-10-29 01:48:20|70180|70088|70168|70076|70180|70088|70168|70076|3
1730166510000|2024-10-29 01:48:30|70169|70077|70245.5|70153.5|70245.5|70153.5|70169|70077|15
1730166520000|2024-10-29 01:48:40|70246|70154|70185.5|70093.5|70246|70154|70185.5|70093.5|8
1730166530000|2024-10-29 01:48:50|70190.1|70098.1|70173.4|70081.4|70190.1|70098.1|70164.1|70072.1|10
1730166540000|2024-10-29 01:49:00|70180|70088|70199.7|70107.7|70201.5|70109.5|70179|70087|14
1730166550000|2024-10-29 01:49:10|70189|70097|70172.6|70080.6|70189|70097|70172.6|70080.6|5
1730166560000|2024-10-29 01:49:20|70172|70080|70142.1|70050.1|70172|70080|70142.1|70050.1|5
1730166570000|2024-10-29 01:49:30|70139.4|70047.4|70129.3|70037.3|70139.4|70047.4|70129.3|70037.3|4
1730166580000|2024-10-29 01:49:40|70129.7|70037.7|70125.1|70033.1|70130|70038|70125.1|70033.1|4
1730166590000|2024-10-29 01:49:50|70125.5|70033.5|70126|70034|70126|70034|70125.5|70033.5|2
1730166600000|2024-10-29 01:50:00|70120|70028|70129.3|70037.3|70129.3|70037.3|70113|70021|7
1730166610000|2024-10-29 01:50:10|70123.2|70031.2|70136|70044|70136|70044|70123.2|70031.2|6
1730166620000|2024-10-29 01:50:20|70135.9|70043.9|70135.9|70043.9|70135.9|70043.9|70135.9|70043.9|1
1730166630000|2024-10-29 01:50:30|70130.9|70038.9|70120|70028|70130.9|70038.9|70120|70028|4
1730166640000|2024-10-29 01:50:40|70118|70026|70108.5|70016.5|70118|70026|70108.5|70016.5|2
1730166650000|2024-10-29 01:50:50|70103.2|70011.2|70106.4|70014.4|70106.4|70014.4|70103.2|70011.2|2
1730166660000|2024-10-29 01:51:00|70113.8|70021.8|70107.8|70015.8|70113.8|70021.8|70107.8|70015.8|2
1730166670000|2024-10-29 01:51:10|70101.4|70009.4|70097.4|70005.4|70101.4|70009.4|70097.4|70005.4|2
1730166680000|2024-10-29 01:51:20|70101.6|70009.6|70104|70012|70105.9|70013.9|70101.6|70009.6|4
1730166690000|2024-10-29 01:51:30|70101.6|70009.6|70101.1|70009.1|70101.6|70009.6|70099.4|70007.4|4
1730166700000|2024-10-29 01:51:40|70100.8|70008.8|70100.1|70008.1|70100.8|70008.8|70100.1|70008.1|2
1730166710000|2024-10-29 01:51:50|70099.4|70007.4|70093.8|70001.8|70099.4|70007.4|70093.8|70001.8|5
1730166720000|2024-10-29 01:52:00|70089.3|69997.3|70089.3|69997.3|70089.3|69997.3|70089.3|69997.3|1
1730166730000|2024-10-29 01:52:10|70084.7|69992.7|70083.1|69991.1|70084.7|69992.7|70083.1|69991.1|3
1730166740000|2024-10-29 01:52:20|70080.2|69988.2|70080.2|69988.2|70080.2|69988.2|70080.2|69988.2|1
1730166750000|2024-10-29 01:52:30|70087.1|69995.1|70083.2|69991.2|70090.7|69998.7|70083.2|69991.2|4
1730166760000|2024-10-29 01:52:40|70079.1|69987.1|70071|69979|70079.1|69987.1|70071|69979|4
1730166770000|2024-10-29 01:52:50|70070.3|69978.3|70070.5|69978.5|70070.5|69978.5|70070.3|69978.3|2
1730166780000|2024-10-29 01:53:00|70078|69986|70078|69986|70078|69986|70078|69986|1
1730166790000|2024-10-29 01:53:10|70078.1|69986.1|70079.4|69987.4|70080.7|69988.7|70064|69972|6
1730166800000|2024-10-29 01:53:20|70086|69994|70085|69993|70086|69994|70084|69992|3
1730166810000|2024-10-29 01:53:30|70093.5|70001.5|70093.5|70001.5|70093.5|70001.5|70093.5|70001.5|1
1730166820000|2024-10-29 01:53:40|70096|70004|70086.4|69994.4|70096|70004|70086.4|69994.4|3
1730166830000|2024-10-29 01:53:50|70090.7|69998.7|70096|70004|70096|70004|70090.7|69998.7|2
1730166840000|2024-10-29 01:54:00|70098.1|70006.1|70098.1|70006.1|70098.1|70006.1|70098.1|70006.1|1
1730166850000|2024-10-29 01:54:10|70100.1|70008.1|70097.9|70005.9|70106.6|70014.6|70097.9|70005.9|6
1730166860000|2024-10-29 01:54:20|70098.6|70006.6|70101.2|70009.2|70101.2|70009.2|70098.6|70006.6|2
1730166870000|2024-10-29 01:54:30|70103.1|70011.1|70113.3|70021.3|70119.5|70027.5|70103.1|70011.1|6
1730166880000|2024-10-29 01:54:40|70113.2|70021.2|70142.5|70050.5|70142.5|70050.5|70113.2|70021.2|7
1730166890000|2024-10-29 01:54:50|70143.7|70051.7|70158.6|70066.6|70158.6|70066.6|70143.7|70051.7|3
1730166900000|2024-10-29 01:55:00|70164|70072|70170|70078|70186|70094|70164|70072|7
1730166910000|2024-10-29 01:55:10|70176|70084|70184.7|70092.7|70184.7|70092.7|70176|70084|4
1730166920000|2024-10-29 01:55:20|70196.8|70104.8|70206.1|70114.1|70206.1|70114.1|70196.8|70104.8|4
1730166930000|2024-10-29 01:55:30|70210|70118|70253|70161|70253|70161|70210|70118|8
1730166940000|2024-10-29 01:55:40|70253.9|70161.9|70288|70196|70288|70196|70253.9|70161.9|6
1730166950000|2024-10-29 01:55:50|70290|70198|70403.2|70311.2|70403.2|70311.2|70290|70198|15
1730166960000|2024-10-29 01:56:00|70396.2|70304.2|70360|70268|70396.2|70304.2|70348.1|70256.1|16
1730166970000|2024-10-29 01:56:10|70358|70266|70370.4|70278.4|70380.5|70288.5|70358|70266|5
1730166980000|2024-10-29 01:56:20|70368.7|70276.7|70366|70274|70368.7|70276.7|70355.8|70263.8|7
1730166990000|2024-10-29 01:56:30|70358|70266|70354|70262|70358|70266|70351.5|70259.5|4
1730167000000|2024-10-29 01:56:40|70365|70273|70326|70234|70370|70278|70326|70234|6
1730167010000|2024-10-29 01:56:50|70318.3|70226.3|70320|70228|70320|70228|70310.9|70218.9|8
1730167020000|2024-10-29 01:57:00|70321.3|70229.3|70348.6|70256.6|70348.6|70256.6|70321.3|70229.3|9
1730167030000|2024-10-29 01:57:10|70349|70257|70340|70248|70366|70274|70340|70248|9
1730167040000|2024-10-29 01:57:20|70325|70233|70329.7|70237.7|70329.7|70237.7|70320.2|70228.2|6
1730167050000|2024-10-29 01:57:30|70322|70230|70320.1|70228.1|70339|70247|70318.4|70226.4|10
1730167060000|2024-10-29 01:57:40|70318|70226|70312.1|70220.1|70318.7|70226.7|70312.1|70220.1|5
1730167070000|2024-10-29 01:57:50|70311.8|70219.8|70308|70216|70311.8|70219.8|70308|70216|2
1730167080000|2024-10-29 01:58:00|70311|70219|70318|70226|70329.9|70237.9|70311|70219|8
1730167090000|2024-10-29 01:58:10|70314|70222|70310.1|70218.1|70314|70222|70310.1|70218.1|3
1730167100000|2024-10-29 01:58:20|70312.8|70220.8|70304|70212|70312.8|70220.8|70304|70212|5
1730167110000|2024-10-29 01:58:30|70306|70214|70306.3|70214.3|70309.4|70217.4|70306|70214|3
1730167120000|2024-10-29 01:58:40|70290|70198|70295.5|70203.5|70295.5|70203.5|70288|70196|7
1730167130000|2024-10-29 01:58:50|70294.8|70202.8|70296.1|70204.1|70296.1|70204.1|70294.8|70202.8|2
1730167140000|2024-10-29 01:59:00|70296.8|70204.8|70296.8|70204.8|70296.8|70204.8|70296.8|70204.8|1
1730167150000|2024-10-29 01:59:10|70306|70214|70312|70220|70312|70220|70306|70214|2
1730167160000|2024-10-29 01:59:20|70313|70221|70308|70216|70320.4|70228.4|70308|70216|7
1730167170000|2024-10-29 01:59:30|70314.5|70222.5|70361.2|70269.2|70361.2|70269.2|70314.1|70222.1|13
1730167180000|2024-10-29 01:59:40|70358|70266|70327|70235|70358|70266|70327|70235|4
1730167190000|2024-10-29 01:59:50|70328.2|70236.2|70348|70256|70348|70256|70328.2|70236.2|6
1730167200000|2024-10-29 02:00:00|70356.6|70264.6|70302|70210|70356.6|70264.6|70300|70208|12
1730167210000|2024-10-29 02:00:10|70304|70212|70303.1|70211.1|70320.1|70228.1|70303.1|70211.1|10
1730167220000|2024-10-29 02:00:20|70303.5|70211.5|70303.7|70211.7|70312.1|70220.1|70303|70211|9
1730167230000|2024-10-29 02:00:30|70294.3|70202.3|70283.1|70191.1|70294.3|70202.3|70280.7|70188.7|5
1730167240000|2024-10-29 02:00:40|70285.2|70193.2|70310.4|70218.4|70312.7|70220.7|70285.2|70193.2|10
1730167250000|2024-10-29 02:00:50|70302|70210|70338.1|70246.1|70340.2|70248.2|70302|70210|12
1730167260000|2024-10-29 02:01:00|70341.9|70249.9|70344|70252|70346|70254|70340|70248|11
1730167270000|2024-10-29 02:01:10|70342.2|70250.2|70367.3|70275.3|70367.6|70275.6|70336.5|70244.5|10
1730167280000|2024-10-29 02:01:20|70358.5|70266.5|70360|70268|70367.6|70275.6|70356.4|70264.4|7
1730167290000|2024-10-29 02:01:30|70352|70260|70354|70262|70354|70262|70352|70260|2
1730167300000|2024-10-29 02:01:40|70354.8|70262.8|70352.4|70260.4|70354.8|70262.8|70352.4|70260.4|5
1730167310000|2024-10-29 02:01:50|70373.9|70281.9|70406.2|70314.2|70408|70316|70373.9|70281.9|13
1730167320000|2024-10-29 02:02:00|70400|70308|70352.6|70260.6|70400|70308|70352.6|70260.6|8
1730167330000|2024-10-29 02:02:10|70354.1|70262.1|70390.3|70298.3|70390.3|70298.3|70354.1|70262.1|10
1730167340000|2024-10-29 02:02:20|70399.2|70307.2|70398.3|70306.3|70399.2|70307.2|70392.1|70300.1|6
1730167350000|2024-10-29 02:02:30|70397.3|70305.3|70399.2|70307.2|70399.2|70307.2|70395.1|70303.1|5
1730167360000|2024-10-29 02:02:40|70398.6|70306.6|70404.4|70312.4|70410.6|70318.6|70398.6|70306.6|11
1730167370000|2024-10-29 02:02:50|70388|70296|70395.9|70303.9|70396.7|70304.7|70375.9|70283.9|14
1730167380000|2024-10-29 02:03:00|70395.5|70303.5|70406.6|70314.6|70414.3|70322.3|70392|70300|12
1730167390000|2024-10-29 02:03:10|70405.3|70313.3|70403.2|70311.2|70405.3|70313.3|70395|70303|9
1730167400000|2024-10-29 02:03:20|70400.5|70308.5|70383|70291|70400.5|70308.5|70383|70291|6
1730167410000|2024-10-29 02:03:30|70382|70290|70401.4|70309.4|70401.4|70309.4|70379.9|70287.9|9
1730167420000|2024-10-29 02:03:40|70400|70308|70440|70348|70440|70348|70400|70308|12
1730167430000|2024-10-29 02:03:50|70457.4|70365.4|70459.3|70367.3|70506|70414|70457.4|70365.4|12
1730167440000|2024-10-29 02:04:00|70455|70363|70478.4|70386.4|70479.1|70387.1|70447.8|70355.8|15
1730167450000|2024-10-29 02:04:10|70480|70388|70487.6|70395.6|70497.9|70405.9|70480|70388|10
1730167460000|2024-10-29 02:04:20|70488|70396|70464.6|70372.6|70494|70402|70464.6|70372.6|6
1730167470000|2024-10-29 02:04:30|70433.3|70341.3|70432.3|70340.3|70457.6|70365.6|70432.3|70340.3|13
1730167480000|2024-10-29 02:04:40|70414|70322|70381.9|70289.9|70414|70322|70381.9|70289.9|6
1730167490000|2024-10-29 02:04:50|70382.1|70290.1|70383.7|70291.7|70383.7|70291.7|70373.9|70281.9|5
1730167500000|2024-10-29 02:05:00|70385.9|70293.9|70442|70350|70442|70350|70385.9|70293.9|17
1730167510000|2024-10-29 02:05:10|70438.5|70346.5|70441.5|70349.5|70441.5|70349.5|70426|70334|9
1730167520000|2024-10-29 02:05:20|70444|70352|70457.8|70365.8|70458|70366|70431.9|70339.9|12
1730167530000|2024-10-29 02:05:30|70459.5|70367.5|70496|70404|70496|70404|70459.5|70367.5|13
1730167540000|2024-10-29 02:05:40|70502.5|70410.5|70530.1|70438.1|70537.7|70445.7|70502.5|70410.5|12
1730167550000|2024-10-29 02:05:50|70518.1|70426.1|70470.4|70378.4|70518.1|70426.1|70470.4|70378.4|8
1730167560000|2024-10-29 02:06:00|70477.7|70385.7|70514|70422|70518.1|70426.1|70476.2|70384.2|13
1730167570000|2024-10-29 02:06:10|70518.5|70426.5|70508.1|70416.1|70519.9|70427.9|70504|70412|8
1730167580000|2024-10-29 02:06:20|70515.9|70423.9|70532|70440|70532|70440|70511.9|70419.9|14
1730167590000|2024-10-29 02:06:30|70538|70446|70538.5|70446.5|70539.2|70447.2|70532|70440|8
1730167600000|2024-10-29 02:06:40|70539.3|70447.3|70544.1|70452.1|70544.1|70452.1|70539.3|70447.3|2
1730167610000|2024-10-29 02:06:50|70540.1|70448.1|70531.2|70439.2|70540.1|70448.1|70514.1|70422.1|11
1730167620000|2024-10-29 02:07:00|70528|70436|70527|70435|70530|70438|70500.5|70408.5|10
1730167630000|2024-10-29 02:07:10|70529.8|70437.8|70519.7|70427.7|70532|70440|70508|70416|9
1730167640000|2024-10-29 02:07:20|70520.9|70428.9|70539.9|70447.9|70539.9|70447.9|70520.9|70428.9|9
1730167650000|2024-10-29 02:07:30|70540|70448|70540.1|70448.1|70544.4|70452.4|70538.2|70446.2|10
1730167660000|2024-10-29 02:07:40|70539.3|70447.3|70535.1|70443.1|70542.1|70450.1|70534.1|70442.1|8
1730167670000|2024-10-29 02:07:50|70535|70443|70538.1|70446.1|70540|70448|70532|70440|10
1730167680000|2024-10-29 02:08:00|70534.1|70442.1|70543.2|70451.2|70543.2|70451.2|70525.4|70433.4|6
1730167690000|2024-10-29 02:08:10|70544|70452|70544|70452|70544|70452|70544|70452|1
1730167700000|2024-10-29 02:08:20|70544.5|70452.5|70544|70452|70544.5|70452.5|70529.9|70437.9|10
1730167710000|2024-10-29 02:08:30|70540.4|70448.4|70544|70452|70544|70452|70535.9|70443.9|6
1730167720000|2024-10-29 02:08:40|70544.7|70452.7|70545.6|70453.6|70545.6|70453.6|70544.7|70452.7|3
1730167730000|2024-10-29 02:08:50|70545.2|70453.2|70543|70451|70545.2|70453.2|70540|70448|4
1730167740000|2024-10-29 02:09:00|70565.4|70473.4|70602.1|70510.1|70609.3|70517.3|70565.4|70473.4|11
1730167750000|2024-10-29 02:09:10|70603.6|70511.6|70626.7|70534.7|70626.7|70534.7|70600.1|70508.1|12
1730167760000|2024-10-29 02:09:20|70641.8|70549.8|70685.4|70593.4|70697|70605|70641.8|70549.8|9
1730167770000|2024-10-29 02:09:30|70690|70598|70659.7|70567.7|70690|70598|70636.4|70544.4|17
1730167780000|2024-10-29 02:09:40|70650.9|70558.9|70650|70558|70669.6|70577.6|70650|70558|11
1730167790000|2024-10-29 02:09:50|70647.5|70555.5|70679.6|70587.6|70680|70588|70647.5|70555.5|11
1730167800000|2024-10-29 02:10:00|70677.9|70585.9|70762.1|70670.1|70762.1|70670.1|70677.9|70585.9|9
1730167810000|2024-10-29 02:10:10|70764.6|70672.6|70741.3|70649.3|70764.6|70672.6|70740.1|70648.1|14
1730167820000|2024-10-29 02:10:20|70740.1|70648.1|70765.5|70673.5|70766.9|70674.9|70719.5|70627.5|9
1730167830000|2024-10-29 02:10:30|70760.1|70668.1|70772.9|70680.9|70772.9|70680.9|70760.1|70668.1|8
1730167840000|2024-10-29 02:10:40|70771|70679|70798|70706|70812|70720|70771|70679|13
1730167850000|2024-10-29 02:10:50|70798.7|70706.7|70807.7|70715.7|70816.7|70724.7|70798.7|70706.7|8
1730167860000|2024-10-29 02:11:00|70807.5|70715.5|70834|70742|70856|70764|70793.5|70701.5|10
1730167870000|2024-10-29 02:11:10|70833.3|70741.3|70818.1|70726.1|70833.3|70741.3|70793.1|70701.1|16
1730167880000|2024-10-29 02:11:20|70812.4|70720.4|70811.9|70719.9|70814|70722|70804.5|70712.5|14
1730167890000|2024-10-29 02:11:30|70805.5|70713.5|70878|70786|70878|70786|70805.5|70713.5|11
1730167900000|2024-10-29 02:11:40|70882.2|70790.2|70815.2|70723.2|70882.2|70790.2|70815.2|70723.2|15
1730167910000|2024-10-29 02:11:50|70832.2|70740.2|70828|70736|70839.6|70747.6|70822.1|70730.1|6
1730167920000|2024-10-29 02:12:00|70851.9|70759.9|70882.2|70790.2|70882.2|70790.2|70848|70756|10
1730167930000|2024-10-29 02:12:10|70891.2|70799.2|70966|70874|70966|70874|70891.2|70799.2|9
1730167940000|2024-10-29 02:12:20|70963.7|70871.7|70988|70896|70988|70896|70955.1|70863.1|8
1730167950000|2024-10-29 02:12:30|70991|70899|70974.9|70882.9|71018|70926|70974|70882|10
1730167960000|2024-10-29 02:12:40|70983.2|70891.2|70992|70900|71004|70912|70983.2|70891.2|7
1730167970000|2024-10-29 02:12:50|70990|70898|70967.4|70875.4|71002|70910|70961.7|70869.7|11
1730167980000|2024-10-29 02:13:00|70965.1|70873.1|70873.5|70781.5|70965.1|70873.1|70873.5|70781.5|16
1730167990000|2024-10-29 02:13:10|70884.5|70792.5|70940.2|70848.2|70940.2|70848.2|70884.5|70792.5|12
1730168000000|2024-10-29 02:13:20|70930.3|70838.3|70931.7|70839.7|70943.5|70851.5|70926|70834|9
1730168010000|2024-10-29 02:13:30|70930.6|70838.6|70892|70800|70930.6|70838.6|70869.3|70777.3|19
1730168020000|2024-10-29 02:13:40|70894|70802|70909.1|70817.1|70915|70823|70894|70802|9
1730168030000|2024-10-29 02:13:50|70908.2|70816.2|70944.3|70852.3|70944.3|70852.3|70884.5|70792.5|11
1730168040000|2024-10-29 02:14:00|70962.8|70870.8|70988.9|70896.9|70991.8|70899.8|70962.8|70870.8|7
1730168050000|2024-10-29 02:14:10|70986|70894|70996.3|70904.3|70996.3|70904.3|70976.1|70884.1|9
1730168060000|2024-10-29 02:14:20|71006.3|70914.3|71040.9|70948.9|71046|70954|71006.3|70914.3|6
1730168070000|2024-10-29 02:14:30|71046|70954|71046|70954|71046|70954|71046|70954|1
1730168080000|2024-10-29 02:14:40|71030|70938|71040|70948|71046|70954|71030|70938|4
1730168090000|2024-10-29 02:14:50|71042.7|70950.7|71050|70958|71050|70958|71042.7|70950.7|4
1730168100000|2024-10-29 02:15:00|71064.7|70972.7|71163|71071|71163|71071|71064.7|70972.7|10
1730168110000|2024-10-29 02:15:10|71179.9|71087.9|71096|71004|71202.7|71110.7|71096|71004|12
1730168120000|2024-10-29 02:15:20|71078|70986|70930.9|70838.9|71078|70986|70930.9|70838.9|11
1730168130000|2024-10-29 02:15:30|70954|70862|70992.8|70900.8|70999.6|70907.6|70954|70862|10
1730168140000|2024-10-29 02:15:40|70981.3|70889.3|71002.7|70910.7|71013.7|70921.7|70969.8|70877.8|9
1730168150000|2024-10-29 02:15:50|71009.7|70917.7|70998|70906|71033.9|70941.9|70998|70906|7
1730168160000|2024-10-29 02:16:00|70996.5|70904.5|70878.4|70786.4|70996.5|70904.5|70878.4|70786.4|13
1730168170000|2024-10-29 02:16:10|70870|70778|70928|70836|70936|70844|70846|70754|10
1730168180000|2024-10-29 02:16:20|70922|70830|70944|70852|70944|70852|70874|70782|11
1730168190000|2024-10-29 02:16:30|70951.5|70859.5|70976.3|70884.3|70992.8|70900.8|70947.4|70855.4|10
1730168200000|2024-10-29 02:16:40|70984|70892|70984|70892|70984|70892|70963.9|70871.9|7
1730168210000|2024-10-29 02:16:50|70988|70896|71006.7|70914.7|71018|70926|70988|70896|7
1730168220000|2024-10-29 02:17:00|71002|70910|71128|71036|71128|71036|71002|70910|9
1730168230000|2024-10-29 02:17:10|71114|71022|71042.3|70950.3|71114|71022|71015.7|70923.7|12
1730168240000|2024-10-29 02:17:20|71065.3|70973.3|71048.9|70956.9|71074|70982|71046.3|70954.3|11
1730168250000|2024-10-29 02:17:30|71032.1|70940.1|70960|70868|71032.1|70940.1|70960|70868|8
1730168260000|2024-10-29 02:17:40|70928.9|70836.9|70946|70854|70946|70854|70924|70832|8
1730168270000|2024-10-29 02:17:50|70955.4|70863.4|71002|70910|71002|70910|70943.7|70851.7|10
1730168280000|2024-10-29 02:18:00|71002.8|70910.8|71000.3|70908.3|71006|70914|70964.5|70872.5|9
1730168290000|2024-10-29 02:18:10|71028|70936|71038.4|70946.4|71038.4|70946.4|71010|70918|10
1730168300000|2024-10-29 02:18:20|71030|70938|71046|70954|71046|70954|71030|70938|7
1730168310000|2024-10-29 02:18:30|71038|70946|71008|70916|71040|70948|70987.5|70895.5|12
1730168320000|2024-10-29 02:18:40|71026|70934|71102|71010|71102|71010|71023.3|70931.3|7
1730168330000|2024-10-29 02:18:50|71098|71006|71050|70958|71108|71016|71050|70958|16
1730168340000|2024-10-29 02:19:00|71045.9|70953.9|71036|70944|71059.7|70967.7|71029.7|70937.7|17
1730168350000|2024-10-29 02:19:10|71028.5|70936.5|71000|70908|71028.5|70936.5|70987.9|70895.9|18
1730168360000|2024-10-29 02:19:20|71004.4|70912.4|71032|70940|71038|70946|71004.4|70912.4|10
1730168370000|2024-10-29 02:19:30|71038.1|70946.1|71052.2|70960.2|71062|70970|71033.9|70941.9|12
1730168380000|2024-10-29 02:19:40|71050.3|70958.3|71062.9|70970.9|71091.9|70999.9|71050.3|70958.3|16
1730168390000|2024-10-29 02:19:50|71064.9|70972.9|71072.6|70980.6|71084.1|70992.1|71064.9|70972.9|12
1730168400000|2024-10-29 02:20:00|71060|70968|71082.8|70990.8|71105.9|71013.9|71060|70968|17
1730168410000|2024-10-29 02:20:10|71084.1|70992.1|71158|71066|71158|71066|71082.8|70990.8|13
1730168420000|2024-10-29 02:20:20|71158.8|71066.8|71122|71030|71158.8|71066.8|71122|71030|12
1730168430000|2024-10-29 02:20:30|71106.3|71014.3|71188.8|71096.8|71192.5|71100.5|71103.5|71011.5|13
1730168440000|2024-10-29 02:20:40|71185.5|71093.5|71188.6|71096.6|71188.6|71096.6|71177.3|71085.3|5
1730168450000|2024-10-29 02:20:50|71198.8|71106.8|71246|71154|71254.2|71162.2|71198.8|71106.8|16
1730168460000|2024-10-29 02:21:00|71244.2|71152.2|71246.2|71154.2|71278.6|71186.6|71239|71147|18
1730168470000|2024-10-29 02:21:10|71244|71152|71285.7|71193.7|71285.7|71193.7|71232|71140|8
1730168480000|2024-10-29 02:21:20|71294|71202|71399.2|71307.2|71399.2|71307.2|71294|71202|8
1730168490000|2024-10-29 02:21:30|71396|71304|71412|71320|71415.6|71323.6|71379.3|71287.3|15
1730168500000|2024-10-29 02:21:40|71410.3|71318.3|71380.1|71288.1|71412|71320|71379.4|71287.4|10
1730168510000|2024-10-29 02:21:50|71391.1|71299.1|71380.2|71288.2|71414|71322|71380.2|71288.2|9
1730168520000|2024-10-29 02:22:00|71413.1|71321.1|71424|71332|71451.5|71359.5|71409.1|71317.1|14
1730168530000|2024-10-29 02:22:10|71420.5|71328.5|71358|71266|71421|71329|71358|71266|16
1730168540000|2024-10-29 02:22:20|71354.2|71262.2|71384|71292|71384|71292|71300.9|71208.9|15
1730168550000|2024-10-29 02:22:30|71392.8|71300.8|71407|71315|71407|71315|71381.7|71289.7|8
1730168560000|2024-10-29 02:22:40|71404|71312|71407.6|71315.6|71412.5|71320.5|71380|71288|9
1730168570000|2024-10-29 02:22:50|71404.7|71312.7|71392|71300|71404.7|71312.7|71386|71294|8
1730168580000|2024-10-29 02:23:00|71390|71298|71354|71262|71390|71298|71352|71260|18
1730168590000|2024-10-29 02:23:10|71346|71254|71338|71246|71346|71254|71299.3|71207.3|13
1730168600000|2024-10-29 02:23:20|71358|71266|71390|71298|71390|71298|71341.7|71249.7|8
1730168610000|2024-10-29 02:23:30|71392.2|71300.2|71396|71304|71396|71304|71381.5|71289.5|9
1730168620000|2024-10-29 02:23:40|71398.8|71306.8|71416|71324|71416|71324|71398.8|71306.8|5
1730168630000|2024-10-29 02:23:50|71419.1|71327.1|71440.9|71348.9|71447|71355|71419.1|71327.1|4
1730168640000|2024-10-29 02:24:00|71441.3|71349.3|71509.8|71417.8|71509.8|71417.8|71441.3|71349.3|10
1730168650000|2024-10-29 02:24:10|71508.8|71416.8|71508.2|71416.2|71514.3|71422.3|71485.7|71393.7|8
1730168660000|2024-10-29 02:24:20|71505.7|71413.7|71581|71489|71608.9|71516.9|71505.7|71413.7|12
1730168670000|2024-10-29 02:24:30|71578|71486|71607|71515|71612|71520|71562|71470|11
1730168680000|2024-10-29 02:24:40|71604|71512|71572.7|71480.7|71604|71512|71570|71478|12
1730168690000|2024-10-29 02:24:50|71574.4|71482.4|71574|71482|71581|71489|71572|71480|6
1730168700000|2024-10-29 02:25:00|71581|71489|71579.2|71487.2|71584|71492|71553.1|71461.1|14
1730168710000|2024-10-29 02:25:10|71575.7|71483.7|71493.4|71401.4|71575.7|71483.7|71474|71382|18
1730168720000|2024-10-29 02:25:20|71498.2|71406.2|71391.9|71299.9|71501.6|71409.6|71391.9|71299.9|26
1730168730000|2024-10-29 02:25:30|71390.2|71298.2|71434.4|71342.4|71447.1|71355.1|71390.2|71298.2|11
1730168740000|2024-10-29 02:25:40|71440.3|71348.3|71453.2|71361.2|71457.6|71365.6|71432.4|71340.4|11
1730168750000|2024-10-29 02:25:50|71451|71359|71453.8|71361.8|71475|71383|71450.9|71358.9|13
1730168760000|2024-10-29 02:26:00|71460.4|71368.4|71441.7|71349.7|71460.4|71368.4|71412.5|71320.5|13
1730168770000|2024-10-29 02:26:10|71448.1|71356.1|71446.7|71354.7|71469.6|71377.6|71446|71354|14
1730168780000|2024-10-29 02:26:20|71444.5|71352.5|71416.3|71324.3|71444.5|71352.5|71406.3|71314.3|13
1730168790000|2024-10-29 02:26:30|71419.3|71327.3|71414.2|71322.2|71424.1|71332.1|71410.5|71318.5|11
1730168800000|2024-10-29 02:26:40|71414.5|71322.5|71368.3|71276.3|71414.5|71322.5|71363.8|71271.8|13
1730168810000|2024-10-29 02:26:50|71368.8|71276.8|71375.5|71283.5|71375.5|71283.5|71368.8|71276.8|4
1730168820000|2024-10-29 02:27:00|71376.5|71284.5|71389.9|71297.9|71404.6|71312.6|71376.5|71284.5|11
1730168830000|2024-10-29 02:27:10|71389|71297|71362.6|71270.6|71389|71297|71358.2|71266.2|15
1730168840000|2024-10-29 02:27:20|71357.8|71265.8|71359.8|71267.8|71365.8|71273.8|71357.8|71265.8|9
1730168850000|2024-10-29 02:27:30|71382.8|71290.8|71391.3|71299.3|71396.6|71304.6|71382.8|71290.8|13
1730168860000|2024-10-29 02:27:40|71391.1|71299.1|71404.1|71312.1|71404.1|71312.1|71391.1|71299.1|5
1730168870000|2024-10-29 02:27:50|71405.9|71313.9|71375.9|71283.9|71405.9|71313.9|71375.9|71283.9|8
1730168880000|2024-10-29 02:28:00|71386.8|71294.8|71394.7|71302.7|71397.7|71305.7|71386.8|71294.8|8
1730168890000|2024-10-29 02:28:10|71395.5|71303.5|71369.2|71277.2|71395.5|71303.5|71369.2|71277.2|6
1730168900000|2024-10-29 02:28:20|71371.7|71279.7|71376.3|71284.3|71376.3|71284.3|71371.7|71279.7|2
1730168910000|2024-10-29 02:28:30|71387|71295|71407.8|71315.8|71426.4|71334.4|71387|71295|13
1730168920000|2024-10-29 02:28:40|71411.1|71319.1|71379|71287|71411.1|71319.1|71366.1|71274.1|11
1730168930000|2024-10-29 02:28:50|71377.6|71285.6|71378.8|71286.8|71387.7|71295.7|71377.6|71285.6|5
1730168940000|2024-10-29 02:29:00|71378.4|71286.4|71393.5|71301.5|71396|71304|71368|71276|7
1730168950000|2024-10-29 02:29:10|71396|71304|71433|71341|71433|71341|71396|71304|7
1730168960000|2024-10-29 02:29:20|71446|71354|71414.4|71322.4|71446|71354|71414.4|71322.4|12
1730168970000|2024-10-29 02:29:30|71413.3|71321.3|71417|71325|71417|71325|71392|71300|9
1730168980000|2024-10-29 02:29:40|71418|71326|71426|71334|71426|71334|71418|71326|2
1730168990000|2024-10-29 02:29:50|71425.3|71333.3|71420.1|71328.1|71432.3|71340.3|71420.1|71328.1|10
1730169000000|2024-10-29 02:30:00|71418.8|71326.8|71394|71302|71418.8|71326.8|71394|71302|12
1730169010000|2024-10-29 02:30:10|71393|71301|71348.3|71256.3|71393|71301|71348.3|71256.3|13
1730169020000|2024-10-29 02:30:20|71355.1|71263.1|71421.6|71329.6|71424.2|71332.2|71355.1|71263.1|12
1730169030000|2024-10-29 02:30:30|71434|71342|71446|71354|71446|71354|71434|71342|4
1730169040000|2024-10-29 02:30:40|71450|71358|71478.5|71386.5|71478.5|71386.5|71450|71358|11
1730169050000|2024-10-29 02:30:50|71479|71387|71519.9|71427.9|71519.9|71427.9|71479|71387|5
1730169060000|2024-10-29 02:31:00|71519|71427|71499.5|71407.5|71522.2|71430.2|71497|71405|12
1730169070000|2024-10-29 02:31:10|71505.4|71413.4|71498.4|71406.4|71545.1|71453.1|71498.4|71406.4|13
1730169080000|2024-10-29 02:31:20|71480.1|71388.1|71439.5|71347.5|71484|71392|71412.1|71320.1|29
1730169090000|2024-10-29 02:31:30|71444.5|71352.5|71410.1|71318.1|71444.5|71352.5|71410.1|71318.1|15
1730169100000|2024-10-29 02:31:40|71410.6|71318.6|71434.1|71342.1|71434.1|71342.1|71410.1|71318.1|7
1730169110000|2024-10-29 02:31:50|71435|71343|71448.9|71356.9|71464.5|71372.5|71424.6|71332.6|16
1730169120000|2024-10-29 02:32:00|71453.7|71361.7|71453.8|71361.8|71490.3|71398.3|71449|71357|27
1730169130000|2024-10-29 02:32:10|71455.9|71363.9|71456.7|71364.7|71458|71366|71426.2|71334.2|15
1730169140000|2024-10-29 02:32:20|71458.1|71366.1|71479|71387|71502.1|71410.1|71458.1|71366.1|11
1730169150000|2024-10-29 02:32:30|71480|71388|71489|71397|71492.2|71400.2|71473.7|71381.7|13
1730169160000|2024-10-29 02:32:40|71490|71398|71495.9|71403.9|71495.9|71403.9|71488.6|71396.6|8
1730169170000|2024-10-29 02:32:50|71502|71410|71428.5|71336.5|71502|71410|71428.1|71336.1|22
1730169180000|2024-10-29 02:33:00|71425.6|71333.6|71445.1|71353.1|71445.1|71353.1|71416.1|71324.1|18
1730169190000|2024-10-29 02:33:10|71451.9|71359.9|71460.2|71368.2|71460.2|71368.2|71451.9|71359.9|4
1730169200000|2024-10-29 02:33:20|71461.9|71369.9|71475.5|71383.5|71494.1|71402.1|71461.9|71369.9|13
1730169210000|2024-10-29 02:33:30|71472.9|71380.9|71453.5|71361.5|71472.9|71380.9|71446.1|71354.1|9
1730169220000|2024-10-29 02:33:40|71454.1|71362.1|71446.2|71354.2|71458.9|71366.9|71446.2|71354.2|6
1730169230000|2024-10-29 02:33:50|71446.1|71354.1|71380.2|71288.2|71446.1|71354.1|71380.2|71288.2|16
1730169240000|2024-10-29 02:34:00|71382.2|71290.2|71390.1|71298.1|71390.1|71298.1|71367|71275|9
1730169250000|2024-10-29 02:34:10|71380.1|71288.1|71348.9|71256.9|71380.1|71288.1|71346.1|71254.1|19
1730169260000|2024-10-29 02:34:20|71346.7|71254.7|71372.1|71280.1|71372.1|71280.1|71340.1|71248.1|12
1730169270000|2024-10-29 02:34:30|71379|71287|71414.1|71322.1|71423.3|71331.3|71379|71287|13
1730169280000|2024-10-29 02:34:40|71413.2|71321.2|71394.2|71302.2|71413.2|71321.2|71392.1|71300.1|19
1730169290000|2024-10-29 02:34:50|71398.8|71306.8|71395|71303|71398.8|71306.8|71381.2|71289.2|9
1730169300000|2024-10-29 02:35:00|71406|71314|71411.4|71319.4|71420.3|71328.3|71399.3|71307.3|11
1730169310000|2024-10-29 02:35:10|71406|71314|71333|71241|71406|71314|71333|71241|15
1730169320000|2024-10-29 02:35:20|71291.5|71199.5|71327.5|71235.5|71335.4|71243.4|71290.5|71198.5|17
1730169330000|2024-10-29 02:35:30|71326|71234|71332.5|71240.5|71339.5|71247.5|71300.2|71208.2|17
1730169340000|2024-10-29 02:35:40|71327.9|71235.9|71400.3|71308.3|71414.2|71322.2|71291|71199|21
1730169350000|2024-10-29 02:35:50|71396.2|71304.2|71387.6|71295.6|71399.7|71307.7|71371.1|71279.1|14
1730169360000|2024-10-29 02:36:00|71392.9|71300.9|71426|71334|71426|71334|71380.1|71288.1|13
1730169370000|2024-10-29 02:36:10|71419.4|71327.4|71436.7|71344.7|71436.7|71344.7|71419.4|71327.4|11
1730169380000|2024-10-29 02:36:20|71433.3|71341.3|71431|71339|71442|71350|71421.9|71329.9|10
1730169390000|2024-10-29 02:36:30|71432.1|71340.1|71389.7|71297.7|71432.1|71340.1|71389.7|71297.7|15
1730169400000|2024-10-29 02:36:40|71384.6|71292.6|71377.9|71285.9|71384.6|71292.6|71365|71273|9
1730169410000|2024-10-29 02:36:50|71377.4|71285.4|71353.3|71261.3|71378.1|71286.1|71346.1|71254.1|10
1730169420000|2024-10-29 02:37:00|71362|71270|71363.8|71271.8|71364.9|71272.9|71354.4|71262.4|9
1730169430000|2024-10-29 02:37:10|71371.5|71279.5|71417.1|71325.1|71417.1|71325.1|71371.5|71279.5|13
1730169440000|2024-10-29 02:37:20|71417.5|71325.5|71417.9|71325.9|71434|71342|71417.5|71325.5|7
1730169450000|2024-10-29 02:37:30|71416.8|71324.8|71378.9|71286.9|71416.8|71324.8|71378.9|71286.9|15
1730169460000|2024-10-29 02:37:40|71370.3|71278.3|71372.1|71280.1|71374.3|71282.3|71370.3|71278.3|6
1730169470000|2024-10-29 02:37:50|71370.2|71278.2|71369.6|71277.6|71370.3|71278.3|71369.6|71277.6|5
1730169480000|2024-10-29 02:38:00|71361.8|71269.8|71383.1|71291.1|71384|71292|71359.9|71267.9|10
1730169490000|2024-10-29 02:38:10|71382.2|71290.2|71396.8|71304.8|71402|71310|71378.1|71286.1|9
1730169500000|2024-10-29 02:38:20|71390.1|71298.1|71350.9|71258.9|71390.1|71298.1|71350.9|71258.9|9
1730169510000|2024-10-29 02:38:30|71342.3|71250.3|71364.1|71272.1|71370|71278|71342.3|71250.3|8
1730169520000|2024-10-29 02:38:40|71362.3|71270.3|71344|71252|71362.3|71270.3|71344|71252|9
1730169530000|2024-10-29 02:38:50|71339.4|71247.4|71299|71207|71343.1|71251.1|71299|71207|16
1730169540000|2024-10-29 02:39:00|71298|71206|71315.2|71223.2|71315.2|71223.2|71298|71206|4
1730169550000|2024-10-29 02:39:10|71333.4|71241.4|71331.5|71239.5|71352|71260|71324|71232|14
1730169560000|2024-10-29 02:39:20|71333.4|71241.4|71341.6|71249.6|71341.6|71249.6|71333.4|71241.4|6
1730169570000|2024-10-29 02:39:30|71334.4|71242.4|71333.2|71241.2|71336|71244|71332.1|71240.1|8
1730169580000|2024-10-29 02:39:40|71329.2|71237.2|71336|71244|71336|71244|71329.2|71237.2|2
1730169590000|2024-10-29 02:39:50|71346|71254|71332.7|71240.7|71346|71254|71331.7|71239.7|15
1730169600000|2024-10-29 02:40:00|71331.3|71239.3|71328|71236|71335.1|71243.1|71317.1|71225.1|13
1730169610000|2024-10-29 02:40:10|71333|71241|71339.7|71247.7|71339.7|71247.7|71331.5|71239.5|5
1730169620000|2024-10-29 02:40:20|71336.5|71244.5|71366|71274|71366|71274|71336.5|71244.5|4
1730169630000|2024-10-29 02:40:30|71390|71298|71399.3|71307.3|71400|71308|71381.8|71289.8|11
1730169640000|2024-10-29 02:40:40|71394.5|71302.5|71370.5|71278.5|71394.5|71302.5|71370.5|71278.5|9
1730169650000|2024-10-29 02:40:50|71360.9|71268.9|71362.1|71270.1|71362.1|71270.1|71356|71264|6
1730169660000|2024-10-29 02:41:00|71360.9|71268.9|71380.9|71288.9|71382|71290|71360.9|71268.9|8
1730169670000|2024-10-29 02:41:10|71378.9|71286.9|71418.3|71326.3|71418.3|71326.3|71378.9|71286.9|4
1730169680000|2024-10-29 02:41:20|71417.8|71325.8|71436.1|71344.1|71441.3|71349.3|71410.2|71318.2|15
1730169690000|2024-10-29 02:41:30|71434.9|71342.9|71436.1|71344.1|71440.1|71348.1|71430.5|71338.5|10
1730169700000|2024-10-29 02:41:40|71434.4|71342.4|71430.5|71338.5|71434.4|71342.4|71430.5|71338.5|3
1730169710000|2024-10-29 02:41:50|71434.3|71342.3|71436.2|71344.2|71436.2|71344.2|71434.3|71342.3|2
1730169720000|2024-10-29 02:42:00|71430.1|71338.1|71406|71314|71434.5|71342.5|71406|71314|10
1730169730000|2024-10-29 02:42:10|71402.6|71310.6|71398.5|71306.5|71406.6|71314.6|71384.2|71292.2|13
1730169740000|2024-10-29 02:42:20|71406.6|71314.6|71402|71310|71408.5|71316.5|71402|71310|4
1730169750000|2024-10-29 02:42:30|71407|71315|71430|71338|71430|71338|71404.8|71312.8|14
1730169760000|2024-10-29 02:42:40|71429.4|71337.4|71423|71331|71429.4|71337.4|71423|71331|4
1730169770000|2024-10-29 02:42:50|71412|71320|71405.7|71313.7|71412|71320|71405.7|71313.7|4
1730169780000|2024-10-29 02:43:00|71405.6|71313.6|71405.7|71313.7|71405.7|71313.7|71396|71304|5
1730169790000|2024-10-29 02:43:10|71406.9|71314.9|71428.6|71336.6|71429.4|71337.4|71406.9|71314.9|4
1730169800000|2024-10-29 02:43:20|71425|71333|71419.8|71327.8|71425|71333|71412.1|71320.1|8
1730169810000|2024-10-29 02:43:30|71420.8|71328.8|71410.5|71318.5|71420.8|71328.8|71410.5|71318.5|7
1730169820000|2024-10-29 02:43:40|71414.7|71322.7|71416|71324|71416|71324|71410.6|71318.6|4
1730169830000|2024-10-29 02:43:50|71418.9|71326.9|71418.9|71326.9|71418.9|71326.9|71418.9|71326.9|1
1730169840000|2024-10-29 02:44:00|71423.5|71331.5|71424|71332|71424|71332|71423.5|71331.5|2
1730169850000|2024-10-29 02:44:10|71439.9|71347.9|71453.5|71361.5|71453.5|71361.5|71439.9|71347.9|2
1730169860000|2024-10-29 02:44:20|71467|71375|71436.5|71344.5|71467.5|71375.5|71427.6|71335.6|14
1730169870000|2024-10-29 02:44:30|71439.4|71347.4|71452.4|71360.4|71452.4|71360.4|71439.4|71347.4|5
1730169880000|2024-10-29 02:44:40|71448.2|71356.2|71426.1|71334.1|71448.2|71356.2|71426.1|71334.1|5
1730169890000|2024-10-29 02:44:50|71429.2|71337.2|71423.5|71331.5|71430|71338|71423.5|71331.5|6
1730169900000|2024-10-29 02:45:00|71426.1|71334.1|71440.6|71348.6|71441.7|71349.7|71426.1|71334.1|7
1730169910000|2024-10-29 02:45:10|71439.6|71347.6|71468|71376|71468|71376|71439.6|71347.6|6
1730169920000|2024-10-29 02:45:20|71472|71380|71429.3|71337.3|71472|71380|71429.3|71337.3|9
1730169930000|2024-10-29 02:45:30|71433.8|71341.8|71430.5|71338.5|71440|71348|71428|71336|10
1730169940000|2024-10-29 02:45:40|71429.7|71337.7|71423.4|71331.4|71429.7|71337.7|71420.6|71328.6|7
1730169950000|2024-10-29 02:45:50|71419.5|71327.5|71426.2|71334.2|71426.2|71334.2|71418|71326|4
1730169960000|2024-10-29 02:46:00|71426.7|71334.7|71433.9|71341.9|71433.9|71341.9|71426.7|71334.7|4
1730169970000|2024-10-29 02:46:10|71429.9|71337.9|71413.5|71321.5|71434.5|71342.5|71409.7|71317.7|12
1730169980000|2024-10-29 02:46:20|71416|71324|71416.8|71324.8|71423.6|71331.6|71416|71324|6
1730169990000|2024-10-29 02:46:30|71413.5|71321.5|71414.8|71322.8|71418.1|71326.1|71410.4|71318.4|5
1730170000000|2024-10-29 02:46:40|71414.2|71322.2|71408.6|71316.6|71414.2|71322.2|71408.6|71316.6|3
1730170010000|2024-10-29 02:46:50|71408|71316|71414.1|71322.1|71418.4|71326.4|71408|71316|3
1730170020000|2024-10-29 02:47:00|71416|71324|71430.8|71338.8|71439.9|71347.9|71416|71324|5
1730170030000|2024-10-29 02:47:10|71436|71344|71442.1|71350.1|71445.9|71353.9|71434.1|71342.1|10
1730170040000|2024-10-29 02:47:20|71441.2|71349.2|71408|71316|71443.4|71351.4|71408|71316|15
1730170050000|2024-10-29 02:47:30|71396|71304|71388.7|71296.7|71396|71304|71388.7|71296.7|2
1730170060000|2024-10-29 02:47:40|71391|71299|71383|71291|71391|71299|71383|71291|2
1730170070000|2024-10-29 02:47:50|71379.3|71287.3|71425.3|71333.3|71425.3|71333.3|71379.3|71287.3|12
1730170080000|2024-10-29 02:48:00|71425.8|71333.8|71470|71378|71470|71378|71425.8|71333.8|12
1730170090000|2024-10-29 02:48:10|71469.8|71377.8|71424.9|71332.9|71469.8|71377.8|71424.9|71332.9|14
1730170100000|2024-10-29 02:48:20|71414|71322|71382.5|71290.5|71414|71322|71382.5|71290.5|16
1730170110000|2024-10-29 02:48:30|71379|71287|71379|71287|71379|71287|71379|71287|1
1730170120000|2024-10-29 02:48:40|71373.8|71281.8|71357|71265|71373.8|71281.8|71357|71265|8
1730170130000|2024-10-29 02:48:50|71352.9|71260.9|71338|71246|71352.9|71260.9|71337.5|71245.5|6
1730170140000|2024-10-29 02:49:00|71342.1|71250.1|71350.9|71258.9|71351.1|71259.1|71342.1|71250.1|6
1730170150000|2024-10-29 02:49:10|71361|71269|71376.3|71284.3|71381.7|71289.7|71361|71269|9
1730170160000|2024-10-29 02:49:20|71382.1|71290.1|71387|71295|71389|71297|71382.1|71290.1|5
1730170170000|2024-10-29 02:49:30|71390.2|71298.2|71387|71295|71396|71304|71387|71295|6
1730170180000|2024-10-29 02:49:40|71390.7|71298.7|71390.2|71298.2|71396|71304|71387|71295|5
1730170190000|2024-10-29 02:49:50|71387.3|71295.3|71273.4|71181.4|71387.3|71295.3|71256.5|71164.5|16
1730170200000|2024-10-29 02:50:00|71275|71183|71264.4|71172.4|71289.6|71197.6|71260.1|71168.1|18
1730170210000|2024-10-29 02:50:10|71265.3|71173.3|71234.1|71142.1|71270|71178|71234.1|71142.1|19
1730170220000|2024-10-29 02:50:20|71232.8|71140.8|71222.1|71130.1|71232.8|71140.8|71195.2|71103.2|20
1730170230000|2024-10-29 02:50:30|71218|71126|71209.2|71117.2|71232.2|71140.2|71209.2|71117.2|18
1730170240000|2024-10-29 02:50:40|71207.6|71115.6|71210.2|71118.2|71216.8|71124.8|71202.8|71110.8|16
1730170250000|2024-10-29 02:50:50|71210.4|71118.4|71313.9|71221.9|71318.9|71226.9|71210.4|71118.4|14
1730170260000|2024-10-29 02:51:00|71305.6|71213.6|71295.5|71203.5|71309.9|71217.9|71295.5|71203.5|9
1730170270000|2024-10-29 02:51:10|71297.5|71205.5|71302.8|71210.8|71302.8|71210.8|71277.1|71185.1|13
1730170280000|2024-10-29 02:51:20|71303.6|71211.6|71331.5|71239.5|71331.5|71239.5|71303.6|71211.6|5
1730170290000|2024-10-29 02:51:30|71333.8|71241.8|71322.9|71230.9|71341.1|71249.1|71321.8|71229.8|11
1730170300000|2024-10-29 02:51:40|71324.3|71232.3|71311.7|71219.7|71326|71234|71301.8|71209.8|6
1730170310000|2024-10-29 02:51:50|71318|71226|71329|71237|71330.5|71238.5|71318|71226|7
1730170320000|2024-10-29 02:52:00|71330.8|71238.8|71333.8|71241.8|71333.9|71241.9|71327.9|71235.9|8
1730170330000|2024-10-29 02:52:10|71330.6|71238.6|71340|71248|71340|71248|71327.9|71235.9|11
1730170340000|2024-10-29 02:52:20|71345.2|71253.2|71336.8|71244.8|71345.2|71253.2|71336.5|71244.5|7
1730170350000|2024-10-29 02:52:30|71339|71247|71338.1|71246.1|71346|71254|71338.1|71246.1|6
1730170360000|2024-10-29 02:52:40|71336.8|71244.8|71333.1|71241.1|71339.9|71247.9|71333.1|71241.1|8
1730170370000|2024-10-29 02:52:50|71332.5|71240.5|71335.2|71243.2|71335.2|71243.2|71332|71240|5
1730170380000|2024-10-29 02:53:00|71336.5|71244.5|71334.1|71242.1|71346|71254|71334.1|71242.1|8
1730170390000|2024-10-29 02:53:10|71332.6|71240.6|71322|71230|71332.6|71240.6|71314.1|71222.1|8
1730170400000|2024-10-29 02:53:20|71324.5|71232.5|71321.1|71229.1|71328|71236|71321.1|71229.1|3
1730170410000|2024-10-29 02:53:30|71321.6|71229.6|71319.9|71227.9|71322|71230|71317.8|71225.8|7
1730170430000|2024-10-29 02:53:50|71312.9|71220.9|71316.3|71224.3|71316.3|71224.3|71307.8|71215.8|7
1730170440000|2024-10-29 02:54:00|71316.1|71224.1|71317|71225|71317|71225|71316.1|71224.1|2
1730170450000|2024-10-29 02:54:10|71326|71234|71316.1|71224.1|71326|71234|71316.1|71224.1|5
1730170460000|2024-10-29 02:54:20|71316.9|71224.9|71325.9|71233.9|71328|71236|71316.9|71224.9|12
1730170470000|2024-10-29 02:54:30|71324.5|71232.5|71321.9|71229.9|71325|71233|71321.9|71229.9|4
1730170490000|2024-10-29 02:54:50|71314|71222|71306|71214|71314|71222|71306|71214|3
1730170500000|2024-10-29 02:55:00|71304|71212|71321.9|71229.9|71321.9|71229.9|71289|71197|12
1730170510000|2024-10-29 02:55:10|71342|71250|71346|71254|71346|71254|71342|71250|3
1730170530000|2024-10-29 02:55:30|71344.3|71252.3|71340|71248|71344.3|71252.3|71340|71248|2
1730170540000|2024-10-29 02:55:40|71342.9|71250.9|71326|71234|71342.9|71250.9|71326|71234|2
1730170550000|2024-10-29 02:55:50|71325.5|71233.5|71288|71196|71325.5|71233.5|71288|71196|3
1730170560000|2024-10-29 02:56:00|71286.6|71194.6|71272.9|71180.9|71291.2|71199.2|71272.9|71180.9|10
1730170570000|2024-10-29 02:56:10|71267.4|71175.4|71262.5|71170.5|71267.4|71175.4|71262.5|71170.5|8
1730170580000|2024-10-29 02:56:20|71247.6|71155.6|71252.6|71160.6|71252.6|71160.6|71247.6|71155.6|3
1730170590000|2024-10-29 02:56:30|71249.4|71157.4|71239.9|71147.9|71249.4|71157.4|71236.7|71144.7|7
1730170600000|2024-10-29 02:56:40|71239.8|71147.8|71240.7|71148.7|71241.3|71149.3|71234.6|71142.6|8
1730170610000|2024-10-29 02:56:50|71244.8|71152.8|71219.8|71127.8|71247.1|71155.1|71219.1|71127.1|6
1730170620000|2024-10-29 02:57:00|71222.6|71130.6|71214|71122|71222.6|71130.6|71214|71122|10
1730170630000|2024-10-29 02:57:10|71212.7|71120.7|71212.7|71120.7|71212.7|71120.7|71212.7|71120.7|1
1730170640000|2024-10-29 02:57:20|71212|71120|71212|71120|71212|71120|71212|71120|1
1730170650000|2024-10-29 02:57:30|71213.8|71121.8|71210.3|71118.3|71220|71128|71207.5|71115.5|6
1730170660000|2024-10-29 02:57:40|71215.3|71123.3|71210|71118|71219.5|71127.5|71210|71118|3
1730170670000|2024-10-29 02:57:50|71200|71108|71203.7|71111.7|71203.7|71111.7|71190|71098|6
1730170680000|2024-10-29 02:58:00|71201.2|71109.2|71214.5|71122.5|71214.5|71122.5|71196.2|71104.2|9
1730170690000|2024-10-29 02:58:10|71221.2|71129.2|71217.6|71125.6|71221.2|71129.2|71212|71120|4
1730170700000|2024-10-29 02:58:20|71223.5|71131.5|71225.2|71133.2|71225.2|71133.2|71223.5|71131.5|2
1730170710000|2024-10-29 02:58:30|71225.5|71133.5|71210.2|71118.2|71225.5|71133.5|71210.1|71118.1|4
1730170720000|2024-10-29 02:58:40|71215.2|71123.2|71226.4|71134.4|71226.4|71134.4|71213.8|71121.8|7
1730170740000|2024-10-29 02:59:00|71226.5|71134.5|71226.4|71134.4|71226.5|71134.5|71226.4|71134.4|2
1730170750000|2024-10-29 02:59:10|71226.3|71134.3|71212|71120|71226.3|71134.3|71212|71120|2
1730170760000|2024-10-29 02:59:20|71220.5|71128.5|71236|71144|71236|71144|71220.5|71128.5|5
1730170770000|2024-10-29 02:59:30|71230.2|71138.2|71241|71149|71241|71149|71229.1|71137.1|9
1730170780000|2024-10-29 02:59:40|71241.4|71149.4|71241.7|71149.7|71241.7|71149.7|71241.4|71149.4|2
1730170790000|2024-10-29 02:59:50|71236.7|71144.7|71236.7|71144.7|71236.7|71144.7|71236.7|71144.7|1
1730170800000|2024-10-29 03:00:00|71236.1|71144.1|71265|71173|71274.5|71182.5|71236.1|71144.1|7
1730170810000|2024-10-29 03:00:10|71257.6|71165.6|71246.2|71154.2|71259.5|71167.5|71246.2|71154.2|7
1730170820000|2024-10-29 03:00:20|71246.3|71154.3|71257.3|71165.3|71257.3|71165.3|71246.3|71154.3|7
1730170830000|2024-10-29 03:00:30|71260.5|71168.5|71269.7|71177.7|71269.7|71177.7|71260.5|71168.5|2
1730170840000|2024-10-29 03:00:40|71269.5|71177.5|71271.5|71179.5|71271.5|71179.5|71260.2|71168.2|7
1730170850000|2024-10-29 03:00:50|71273.5|71181.5|71296|71204|71296|71204|71273.5|71181.5|5
1730170860000|2024-10-29 03:01:00|71326.2|71234.2|71306.2|71214.2|71326.2|71234.2|71306.2|71214.2|8
1730170870000|2024-10-29 03:01:10|71310.2|71218.2|71310.2|71218.2|71310.2|71218.2|71310.2|71218.2|1
1730170880000|2024-10-29 03:01:20|71312.2|71220.2|71321.5|71229.5|71321.5|71229.5|71312.1|71220.1|7
1730170890000|2024-10-29 03:01:30|71324.6|71232.6|71322|71230|71331.2|71239.2|71322|71230|8
1730170900000|2024-10-29 03:01:40|71321.6|71229.6|71328|71236|71328|71236|71321.6|71229.6|2
1730170910000|2024-10-29 03:01:50|71321.4|71229.4|71324.7|71232.7|71324.7|71232.7|71321.4|71229.4|2
1730170920000|2024-10-29 03:02:00|71326.3|71234.3|71336|71244|71336|71244|71324.1|71232.1|6
1730170930000|2024-10-29 03:02:10|71333.2|71241.2|71321.4|71229.4|71333.2|71241.2|71318|71226|6
1730170940000|2024-10-29 03:02:20|71323.3|71231.3|71337|71245|71337|71245|71323.3|71231.3|6
1730170950000|2024-10-29 03:02:30|71346|71254|71380.4|71288.4|71380.4|71288.4|71346|71254|9
1730170960000|2024-10-29 03:02:40|71389.3|71297.3|71374.2|71282.2|71393.2|71301.2|71372.1|71280.1|12
1730170970000|2024-10-29 03:02:50|71375.1|71283.1|71364.1|71272.1|71375.7|71283.7|71358.9|71266.9|9
1730170980000|2024-10-29 03:03:00|71371.1|71279.1|71371.1|71279.1|71371.1|71279.1|71371.1|71279.1|1
1730170990000|2024-10-29 03:03:10|71372.9|71280.9|71374|71282|71381.7|71289.7|71364.3|71272.3|11
1730171000000|2024-10-29 03:03:20|71375.9|71283.9|71367|71275|71375.9|71283.9|71367|71275|4
1730171010000|2024-10-29 03:03:30|71364.1|71272.1|71364.1|71272.1|71364.1|71272.1|71364.1|71272.1|1
1730171020000|2024-10-29 03:03:40|71353.8|71261.8|71353.8|71261.8|71353.8|71261.8|71351.8|71259.8|3
1730171030000|2024-10-29 03:03:50|71359.4|71267.4|71358|71266|71359.4|71267.4|71353.1|71261.1|10
1730171040000|2024-10-29 03:04:00|71355.5|71263.5|71353.9|71261.9|71355.9|71263.9|71353.5|71261.5|4
1730171050000|2024-10-29 03:04:10|71351.5|71259.5|71351.5|71259.5|71351.5|71259.5|71351.5|71259.5|1
1730171060000|2024-10-29 03:04:20|71356|71264|71364.3|71272.3|71364.3|71272.3|71356|71264|2
1730171070000|2024-10-29 03:04:30|71365.9|71273.9|71358.9|71266.9|71365.9|71273.9|71358.9|71266.9|4
1730171090000|2024-10-29 03:04:50|71366|71274|71370|71278|71370|71278|71366|71274|4
1730171100000|2024-10-29 03:05:00|71370.1|71278.1|71372.2|71280.2|71372.2|71280.2|71368.1|71276.1|4
1730171110000|2024-10-29 03:05:10|71380.1|71288.1|71381.2|71289.2|71386.4|71294.4|71376.4|71284.4|10
1730171120000|2024-10-29 03:05:20|71374.1|71282.1|71357.9|71265.9|71377.5|71285.5|71357.9|71265.9|6
1730171130000|2024-10-29 03:05:30|71355.9|71263.9|71355.5|71263.5|71360.1|71268.1|71355.5|71263.5|4
1730171140000|2024-10-29 03:05:40|71354|71262|71354|71262|71354|71262|71354|71262|1
1730171150000|2024-10-29 03:05:50|71357.6|71265.6|71372.2|71280.2|71372.2|71280.2|71357.6|71265.6|9
1730171160000|2024-10-29 03:06:00|71372.3|71280.3|71391|71299|71391|71299|71372.3|71280.3|6
1730171170000|2024-10-29 03:06:10|71390.2|71298.2|71399.1|71307.1|71399.1|71307.1|71390.2|71298.2|4
1730171180000|2024-10-29 03:06:20|71415.5|71323.5|71408.2|71316.2|71415.5|71323.5|71403.8|71311.8|9
1730171190000|2024-10-29 03:06:30|71409.2|71317.2|71409.2|71317.2|71409.2|71317.2|71409.2|71317.2|1
1730171200000|2024-10-29 03:06:40|71411.7|71319.7|71411.7|71319.7|71411.7|71319.7|71411.7|71319.7|1
1730171210000|2024-10-29 03:06:50|71412.3|71320.3|71406.1|71314.1|71413.2|71321.2|71406.1|71314.1|5
1730171220000|2024-10-29 03:07:00|71407.7|71315.7|71427.6|71335.6|71427.6|71335.6|71407.7|71315.7|6
1730171230000|2024-10-29 03:07:10|71412.1|71320.1|71407.7|71315.7|71412.1|71320.1|71407.7|71315.7|2
1730171240000|2024-10-29 03:07:20|71411.2|71319.2|71407.9|71315.9|71411.2|71319.2|71407.7|71315.7|5
1730171250000|2024-10-29 03:07:30|71407.8|71315.8|71400|71308|71407.8|71315.8|71400|71308|3
1730171260000|2024-10-29 03:07:40|71385.8|71293.8|71379.7|71287.7|71385.8|71293.8|71379.7|71287.7|3
1730171270000|2024-10-29 03:07:50|71381.1|71289.1|71376.7|71284.7|71381.1|71289.1|71376.7|71284.7|3
1730171290000|2024-10-29 03:08:10|71377.3|71285.3|71377.3|71285.3|71377.3|71285.3|71377.3|71285.3|1
1730171300000|2024-10-29 03:08:20|71389.2|71297.2|71389|71297|71389.2|71297.2|71389|71297|2
1730171310000|2024-10-29 03:08:30|71400.6|71308.6|71400.6|71308.6|71400.6|71308.6|71400.6|71308.6|1
1730171320000|2024-10-29 03:08:40|71394.4|71302.4|71381.9|71289.9|71395.9|71303.9|71380|71288|5
1730171330000|2024-10-29 03:08:50|71380|71288|71381|71289|71381|71289|71380|71288|3
1730171340000|2024-10-29 03:09:00|71379.4|71287.4|71375.9|71283.9|71379.4|71287.4|71362|71270|5
1730171370000|2024-10-29 03:09:30|71373.5|71281.5|71367.5|71275.5|71373.5|71281.5|71366|71274|3
1730171380000|2024-10-29 03:09:40|71361.7|71269.7|71359.6|71267.6|71361.7|71269.7|71358.8|71266.8|3
1730171390000|2024-10-29 03:09:50|71372.2|71280.2|71370.1|71278.1|71372.2|71280.2|71370.1|71278.1|3
1730171400000|2024-10-29 03:10:00|71366.1|71274.1|71372.6|71280.6|71372.6|71280.6|71358.1|71266.1|7
1730171410000|2024-10-29 03:10:10|71373.3|71281.3|71376.3|71284.3|71376.3|71284.3|71373.3|71281.3|5
1730171420000|2024-10-29 03:10:20|71376.1|71284.1|71376.2|71284.2|71376.2|71284.2|71376|71284|3
1730171430000|2024-10-29 03:10:30|71386|71294|71404|71312|71404|71312|71386|71294|3
1730171440000|2024-10-29 03:10:40|71404.5|71312.5|71420|71328|71420|71328|71404.5|71312.5|4
1730171450000|2024-10-29 03:10:50|71420.2|71328.2|71420.2|71328.2|71420.2|71328.2|71420.2|71328.2|1
1730171460000|2024-10-29 03:11:00|71426|71334|71434.9|71342.9|71434.9|71342.9|71426|71334|7
1730171470000|2024-10-29 03:11:10|71435.2|71343.2|71451.9|71359.9|71456|71364|71435.2|71343.2|9
1730171480000|2024-10-29 03:11:20|71452.8|71360.8|71453.9|71361.9|71456|71364|71452.8|71360.8|3
1730171490000|2024-10-29 03:11:30|71462|71370|71466.1|71374.1|71466.1|71374.1|71462|71370|2
1730171500000|2024-10-29 03:11:40|71468|71376|71464.3|71372.3|71470.2|71378.2|71458.1|71366.1|9
1730171510000|2024-10-29 03:11:50|71464.5|71372.5|71464.5|71372.5|71464.5|71372.5|71464.5|71372.5|1
1730171520000|2024-10-29 03:12:00|71464.3|71372.3|71458.9|71366.9|71464.3|71372.3|71457.3|71365.3|7
1730171530000|2024-10-29 03:12:10|71456|71364|71459.2|71367.2|71460.7|71368.7|71454.8|71362.8|4
1730171540000|2024-10-29 03:12:20|71456.5|71364.5|71458|71366|71458|71366|71452.5|71360.5|5
1730171550000|2024-10-29 03:12:30|71459|71367|71459|71367|71459|71367|71459|71367|1
1730171560000|2024-10-29 03:12:40|71458.2|71366.2|71458|71366|71458.2|71366.2|71458|71366|2
1730171570000|2024-10-29 03:12:50|71446|71354|71446|71354|71446|71354|71446|71354|1
1730171590000|2024-10-29 03:13:10|71448.3|71356.3|71448.7|71356.7|71459.2|71367.2|71448.3|71356.3|8
1730171600000|2024-10-29 03:13:20|71446|71354|71434|71342|71446|71354|71434|71342|4
1730171610000|2024-10-29 03:13:30|71428.1|71336.1|71412|71320|71428.1|71336.1|71412|71320|5
1730171620000|2024-10-29 03:13:40|71406|71314|71405.8|71313.8|71406|71314|71405.3|71313.3|3
1730171630000|2024-10-29 03:13:50|71405.3|71313.3|71405.3|71313.3|71405.3|71313.3|71405.3|71313.3|1
1730171640000|2024-10-29 03:14:00|71401.9|71309.9|71402|71310|71410.2|71318.2|71401.9|71309.9|9
1730171650000|2024-10-29 03:14:10|71400.4|71308.4|71406.5|71314.5|71406.5|71314.5|71393.1|71301.1|9
1730171660000|2024-10-29 03:14:20|71410.6|71318.6|71400|71308|71412|71320|71400|71308|6
1730171670000|2024-10-29 03:14:30|71405.6|71313.6|71400|71308|71405.6|71313.6|71400|71308|3
1730171680000|2024-10-29 03:14:40|71397.6|71305.6|71397.6|71305.6|71397.6|71305.6|71397.6|71305.6|1
1730171690000|2024-10-29 03:14:50|71389|71297|71389|71297|71389|71297|71389|71297|1
1730171700000|2024-10-29 03:15:00|71378|71286|71387.2|71295.2|71387.2|71295.2|71378|71286|4
1730171710000|2024-10-29 03:15:10|71389.7|71297.7|71404.9|71312.9|71404.9|71312.9|71386.9|71294.9|7
1730171720000|2024-10-29 03:15:20|71406|71314|71394.3|71302.3|71406|71314|71394.3|71302.3|5
1730171730000|2024-10-29 03:15:30|71392.5|71300.5|71392.5|71300.5|71392.5|71300.5|71392.5|71300.5|1
1730171740000|2024-10-29 03:15:40|71392.2|71300.2|71392.3|71300.3|71392.3|71300.3|71392.2|71300.2|2
1730171760000|2024-10-29 03:16:00|71390.2|71298.2|71400.7|71308.7|71400.7|71308.7|71390.2|71298.2|5
1730171770000|2024-10-29 03:16:10|71405.5|71313.5|71407.7|71315.7|71407.7|71315.7|71405.5|71313.5|3
1730171780000|2024-10-29 03:16:20|71406.8|71314.8|71406.5|71314.5|71407.7|71315.7|71406.2|71314.2|4
1730171790000|2024-10-29 03:16:30|71406.2|71314.2|71396|71304|71406.2|71314.2|71396|71304|2
1730171800000|2024-10-29 03:16:40|71398|71306|71394.3|71302.3|71399|71307|71394.3|71302.3|4
1730171810000|2024-10-29 03:16:50|71398.5|71306.5|71401.6|71309.6|71401.6|71309.6|71398.5|71306.5|2
1730171820000|2024-10-29 03:17:00|71402.4|71310.4|71403.2|71311.2|71403.2|71311.2|71402.4|71310.4|2
1730171830000|2024-10-29 03:17:10|71405.3|71313.3|71409.7|71317.7|71409.7|71317.7|71405.3|71313.3|2
1730171840000|2024-10-29 03:17:20|71411.4|71319.4|71411.5|71319.5|71411.5|71319.5|71411.4|71319.4|2
1730171850000|2024-10-29 03:17:30|71411.6|71319.6|71410.7|71318.7|71411.6|71319.6|71410.7|71318.7|3
1730171860000|2024-10-29 03:17:40|71411.3|71319.3|71407.7|71315.7|71411.3|71319.3|71403.7|71311.7|6
1730171870000|2024-10-29 03:17:50|71410|71318|71412.4|71320.4|71414|71322|71410|71318|3
1730171880000|2024-10-29 03:18:00|71413.9|71321.9|71418.3|71326.3|71418.4|71326.4|71413.9|71321.9|5
1730171890000|2024-10-29 03:18:10|71421.9|71329.9|71421.9|71329.9|71421.9|71329.9|71421.9|71329.9|1
1730171900000|2024-10-29 03:18:20|71423.9|71331.9|71410.1|71318.1|71423.9|71331.9|71410.1|71318.1|6
1730171910000|2024-10-29 03:18:30|71407.9|71315.9|71409.9|71317.9|71409.9|71317.9|71407.9|71315.9|2
1730171920000|2024-10-29 03:18:40|71412.4|71320.4|71406.5|71314.5|71412.4|71320.4|71406.5|71314.5|3
1730171930000|2024-10-29 03:18:50|71407.6|71315.6|71412.2|71320.2|71412.2|71320.2|71407.6|71315.6|6
1730171940000|2024-10-29 03:19:00|71417.1|71325.1|71417.1|71325.1|71417.1|71325.1|71417.1|71325.1|1
1730171950000|2024-10-29 03:19:10|71421.2|71329.2|71413.3|71321.3|71421.2|71329.2|71413.3|71321.3|4
1730171960000|2024-10-29 03:19:20|71406.5|71314.5|71401.3|71309.3|71406.5|71314.5|71396.5|71304.5|3
1730171970000|2024-10-29 03:19:30|71412.8|71320.8|71412.5|71320.5|71412.8|71320.8|71412.5|71320.5|2
1730171980000|2024-10-29 03:19:40|71411.5|71319.5|71413.6|71321.6|71413.6|71321.6|71408.1|71316.1|5
1730171990000|2024-10-29 03:19:50|71412.3|71320.3|71412.2|71320.2|71412.3|71320.3|71412.2|71320.2|2
1730172000000|2024-10-29 03:20:00|71415.1|71323.1|71418|71326|71418|71326|71394.3|71302.3|9
1730172010000|2024-10-29 03:20:10|71422|71330|71378|71286|71422|71330|71378|71286|11
1730172020000|2024-10-29 03:20:20|71379|71287|71379|71287|71379|71287|71379|71287|1
1730172030000|2024-10-29 03:20:30|71382|71290|71382|71290|71382|71290|71382|71290|1
1730172070000|2024-10-29 03:21:10|71384.2|71292.2|71390|71298|71390|71298|71384.2|71292.2|4
1730172080000|2024-10-29 03:21:20|71389.7|71297.7|71388|71296|71389.7|71297.7|71388|71296|2
1730172100000|2024-10-29 03:21:40|71384|71292|71367.4|71275.4|71384|71292|71365.6|71273.6|7
1730172110000|2024-10-29 03:21:50|71364.7|71272.7|71364.7|71272.7|71364.7|71272.7|71364.7|71272.7|1
1730172120000|2024-10-29 03:22:00|71362|71270|71334.9|71242.9|71362|71270|71334.9|71242.9|6
1730172130000|2024-10-29 03:22:10|71334|71242|71327.5|71235.5|71334|71242|71326.7|71234.7|4
1730172140000|2024-10-29 03:22:20|71329.6|71237.6|71336|71244|71336|71244|71329.6|71237.6|4
1730172150000|2024-10-29 03:22:30|71337|71245|71336|71244|71337|71245|71336|71244|2
1730172160000|2024-10-29 03:22:40|71337.5|71245.5|71337.5|71245.5|71337.5|71245.5|71337.5|71245.5|1
1730172180000|2024-10-29 03:23:00|71336|71244|71330|71238|71336|71244|71330|71238|2
1730172190000|2024-10-29 03:23:10|71326.1|71234.1|71326.1|71234.1|71326.1|71234.1|71326.1|71234.1|1
1730172210000|2024-10-29 03:23:30|71324|71232|71322|71230|71324|71232|71322|71230|2
1730172220000|2024-10-29 03:23:40|71306.2|71214.2|71306.2|71214.2|71306.2|71214.2|71306.2|71214.2|1
1730172230000|2024-10-29 03:23:50|71302.7|71210.7|71296|71204|71302.7|71210.7|71296|71204|3
1730172240000|2024-10-29 03:24:00|71292.8|71200.8|71278|71186|71292.8|71200.8|71273.4|71181.4|7
1730172250000|2024-10-29 03:24:10|71284|71192|71285.5|71193.5|71285.5|71193.5|71284|71192|2
1730172260000|2024-10-29 03:24:20|71284.8|71192.8|71278|71186|71284.8|71192.8|71278|71186|2
1730172270000|2024-10-29 03:24:30|71269.2|71177.2|71269.2|71177.2|71269.2|71177.2|71269.2|71177.2|1
1730172280000|2024-10-29 03:24:40|71266.3|71174.3|71266.3|71174.3|71266.3|71174.3|71266.3|71174.3|1
1730172290000|2024-10-29 03:24:50|71266.1|71174.1|71266.2|71174.2|71266.2|71174.2|71264.4|71172.4|4
1730172300000|2024-10-29 03:25:00|71267.5|71175.5|71269.6|71177.6|71269.6|71177.6|71267.5|71175.5|2
1730172310000|2024-10-29 03:25:10|71267.5|71175.5|71271.9|71179.9|71272|71180|71267.5|71175.5|7
1730172320000|2024-10-29 03:25:20|71269.9|71177.9|71269.9|71177.9|71269.9|71177.9|71269.9|71177.9|1
1730172330000|2024-10-29 03:25:30|71257.8|71165.8|71257.8|71165.8|71257.8|71165.8|71257.8|71165.8|1
1730172350000|2024-10-29 03:25:50|71255.4|71163.4|71249|71157|71255.4|71163.4|71249|71157|3
1730172360000|2024-10-29 03:26:00|71252|71160|71264|71172|71264|71172|71252|71160|4
1730172370000|2024-10-29 03:26:10|71266.5|71174.5|71266.5|71174.5|71266.5|71174.5|71266.5|71174.5|1
1730172380000|2024-10-29 03:26:20|71267.9|71175.9|71266|71174|71267.9|71175.9|71266|71174|4
1730172390000|2024-10-29 03:26:30|71264.6|71172.6|71258.2|71166.2|71264.6|71172.6|71258.2|71166.2|2
1730172400000|2024-10-29 03:26:40|71257.8|71165.8|71249|71157|71257.8|71165.8|71249|71157|5
1730172410000|2024-10-29 03:26:50|71244.6|71152.6|71240.2|71148.2|71244.6|71152.6|71240.2|71148.2|2
1730172420000|2024-10-29 03:27:00|71243.7|71151.7|71249|71157|71249|71157|71243.7|71151.7|3
1730172430000|2024-10-29 03:27:10|71242|71150|71234.6|71142.6|71242|71150|71234.6|71142.6|4
1730172440000|2024-10-29 03:27:20|71234|71142|71226|71134|71234|71142|71226|71134|4
1730172450000|2024-10-29 03:27:30|71224.4|71132.4|71217.7|71125.7|71224.4|71132.4|71217.7|71125.7|5
1730172460000|2024-10-29 03:27:40|71220|71128|71225.2|71133.2|71225.2|71133.2|71220|71128|3
1730172470000|2024-10-29 03:27:50|71223.1|71131.1|71221.1|71129.1|71223.1|71131.1|71221.1|71129.1|2
1730172490000|2024-10-29 03:28:10|71220|71128|71220.7|71128.7|71220.7|71128.7|71217.3|71125.3|3
1730172500000|2024-10-29 03:28:20|71224.9|71132.9|71242.7|71150.7|71242.7|71150.7|71224.9|71132.9|5
1730172510000|2024-10-29 03:28:30|71245.8|71153.8|71259|71167|71259|71167|71245.8|71153.8|4
1730172520000|2024-10-29 03:28:40|71260.2|71168.2|71308.6|71216.6|71308.6|71216.6|71260.2|71168.2|8
1730172530000|2024-10-29 03:28:50|71308.4|71216.4|71307.6|71215.6|71308.4|71216.4|71304.1|71212.1|4
1730172540000|2024-10-29 03:29:00|71299.2|71207.2|71301.9|71209.9|71301.9|71209.9|71299.2|71207.2|4
1730172550000|2024-10-29 03:29:10|71302.5|71210.5|71318.2|71226.2|71318.9|71226.9|71302.5|71210.5|7
1730172560000|2024-10-29 03:29:20|71317.4|71225.4|71292|71200|71317.4|71225.4|71292|71200|4
1730172570000|2024-10-29 03:29:30|71290.2|71198.2|71288.4|71196.4|71290.2|71198.2|71288.4|71196.4|3
1730172600000|2024-10-29 03:30:00|71254|71162|71286.3|71194.3|71290|71198|71254|71162|18
1730172610000|2024-10-29 03:30:10|71285.5|71193.5|71281.3|71189.3|71285.5|71193.5|71281.3|71189.3|2
1730172620000|2024-10-29 03:30:20|71281.9|71189.9|71267.6|71175.6|71281.9|71189.9|71258.5|71166.5|7
1730172630000|2024-10-29 03:30:30|71276|71184|71286.1|71194.1|71286.1|71194.1|71276|71184|7
1730172650000|2024-10-29 03:30:50|71302.2|71210.2|71302.2|71210.2|71302.2|71210.2|71296.5|71204.5|5
1730172660000|2024-10-29 03:31:00|71302.1|71210.1|71319|71227|71319|71227|71302.1|71210.1|4
1730172670000|2024-10-29 03:31:10|71323.9|71231.9|71332.2|71240.2|71332.2|71240.2|71323.9|71231.9|5
1730172680000|2024-10-29 03:31:20|71346|71254|71337.5|71245.5|71346|71254|71337.5|71245.5|5
1730172690000|2024-10-29 03:31:30|71331|71239|71330.5|71238.5|71331|71239|71330.5|71238.5|2
1730172700000|2024-10-29 03:31:40|71327|71235|71301.6|71209.6|71327|71235|71301.6|71209.6|5
1730172710000|2024-10-29 03:31:50|71308.3|71216.3|71300.7|71208.7|71308.3|71216.3|71300.7|71208.7|3
1730172720000|2024-10-29 03:32:00|71292|71200|71278.8|71186.8|71292|71200|71278|71186|5
1730172730000|2024-10-29 03:32:10|71283.9|71191.9|71285.5|71193.5|71285.5|71193.5|71283.9|71191.9|3
1730172740000|2024-10-29 03:32:20|71274.1|71182.1|71274|71182|71274.1|71182.1|71274|71182|2
1730172750000|2024-10-29 03:32:30|71272|71180|71284.5|71192.5|71284.5|71192.5|71272|71180|8
1730172760000|2024-10-29 03:32:40|71286.2|71194.2|71296|71204|71296|71204|71286.2|71194.2|3
1730172770000|2024-10-29 03:32:50|71303|71211|71292.8|71200.8|71310|71218|71292.8|71200.8|8
1730172780000|2024-10-29 03:33:00|71293.8|71201.8|71268.2|71176.2|71293.9|71201.9|71268.2|71176.2|8
1730172790000|2024-10-29 03:33:10|71268.6|71176.6|71273.8|71181.8|71278|71186|71268.6|71176.6|6
1730172800000|2024-10-29 03:33:20|71272.3|71180.3|71262.5|71170.5|71272.3|71180.3|71262.5|71170.5|5
1730172810000|2024-10-29 03:33:30|71261.3|71169.3|71246|71154|71261.3|71169.3|71246|71154|5
1730172830000|2024-10-29 03:33:50|71244|71152|71238.6|71146.6|71244|71152|71238.6|71146.6|2
1730172840000|2024-10-29 03:34:00|71238|71146|71221|71129|71238|71146|71221|71129|4
1730172850000|2024-10-29 03:34:10|71225.8|71133.8|71246|71154|71246|71154|71225.8|71133.8|10
1730172860000|2024-10-29 03:34:20|71245.9|71153.9|71246|71154|71246|71154|71239.7|71147.7|5
1730172870000|2024-10-29 03:34:30|71248|71156|71257.9|71165.9|71257.9|71165.9|71248|71156|8
1730172880000|2024-10-29 03:34:40|71273.9|71181.9|71269.5|71177.5|71275.9|71183.9|71269.5|71177.5|4
1730172890000|2024-10-29 03:34:50|71266|71174|71266|71174|71266|71174|71266|71174|1
1730172900000|2024-10-29 03:35:00|71260.2|71168.2|71240.5|71148.5|71260.2|71168.2|71240.5|71148.5|5
1730172920000|2024-10-29 03:35:20|71240.4|71148.4|71234|71142|71240.4|71148.4|71234|71142|4
1730172930000|2024-10-29 03:35:30|71230.9|71138.9|71230.9|71138.9|71230.9|71138.9|71230.9|71138.9|1
1730172940000|2024-10-29 03:35:40|71225.9|71133.9|71216|71124|71225.9|71133.9|71216|71124|2
1730172950000|2024-10-29 03:35:50|71212|71120|71200|71108|71212|71120|71200|71108|4
1730172960000|2024-10-29 03:36:00|71198|71106|71195.7|71103.7|71198|71106|71195.7|71103.7|3
1730172970000|2024-10-29 03:36:10|71188|71096|71188|71096|71188|71096|71188|71096|1
1730172980000|2024-10-29 03:36:20|71186|71094|71168.5|71076.5|71186|71094|71168.5|71076.5|4
1730172990000|2024-10-29 03:36:30|71174|71082|71178|71086|71178|71086|71172|71080|3
1730173000000|2024-10-29 03:36:40|71182.4|71090.4|71192.6|71100.6|71192.6|71100.6|71182.4|71090.4|3
1730173010000|2024-10-29 03:36:50|71198|71106|71208|71116|71211|71119|71198|71106|9
1730173020000|2024-10-29 03:37:00|71208.4|71116.4|71184|71092|71208.4|71116.4|71184|71092|6
1730173030000|2024-10-29 03:37:10|71182|71090|71182.9|71090.9|71182.9|71090.9|71179.1|71087.1|4
1730173040000|2024-10-29 03:37:20|71190|71098|71196.5|71104.5|71196.5|71104.5|71190|71098|3
1730173050000|2024-10-29 03:37:30|71198.5|71106.5|71197.9|71105.9|71198.5|71106.5|71197.9|71105.9|2
1730173060000|2024-10-29 03:37:40|71191.7|71099.7|71188|71096|71191.7|71099.7|71188|71096|4
1730173070000|2024-10-29 03:37:50|71187.2|71095.2|71183.5|71091.5|71187.2|71095.2|71183.5|71091.5|3
1730173080000|2024-10-29 03:38:00|71181.2|71089.2|71169.4|71077.4|71181.2|71089.2|71169.4|71077.4|5
1730173090000|2024-10-29 03:38:10|71168.2|71076.2|71164|71072|71168.2|71076.2|71149.9|71057.9|7
1730173100000|2024-10-29 03:38:20|71168.1|71076.1|71160.2|71068.2|71173.2|71081.2|71160.2|71068.2|5
1730173110000|2024-10-29 03:38:30|71159.6|71067.6|71160.7|71068.7|71160.7|71068.7|71159.6|71067.6|2
1730173120000|2024-10-29 03:38:40|71157.4|71065.4|71154.1|71062.1|71157.4|71065.4|71154.1|71062.1|2
1730173130000|2024-10-29 03:38:50|71160.7|71068.7|71160.7|71068.7|71160.7|71068.7|71160.7|71068.7|1
1730173140000|2024-10-29 03:39:00|71158.3|71066.3|71174|71082|71174|71082|71158.3|71066.3|5
1730173150000|2024-10-29 03:39:10|71165.9|71073.9|71165.3|71073.3|71165.9|71073.9|71165.3|71073.3|5
1730173160000|2024-10-29 03:39:20|71164.6|71072.6|71167.7|71075.7|71177.8|71085.8|71164.6|71072.6|11
1730173200000|2024-10-29 03:40:00|71163.5|71071.5|71158.3|71066.3|71163.5|71071.5|71158.3|71066.3|3
1730173210000|2024-10-29 03:40:10|71158|71066|71152|71060|71158|71066|71152|71060|4
1730173220000|2024-10-29 03:40:20|71140|71048|71137.6|71045.6|71140|71048|71124.2|71032.2|9
1730173230000|2024-10-29 03:40:30|71141.4|71049.4|71128.5|71036.5|71141.4|71049.4|71128.5|71036.5|5
1730173240000|2024-10-29 03:40:40|71124.3|71032.3|71130|71038|71130|71038|71088|70996|11
1730173250000|2024-10-29 03:40:50|71151|71059|71144|71052|71151|71059|71144|71052|2
1730173260000|2024-10-29 03:41:00|71137|71045|71148.9|71056.9|71150.9|71058.9|71137|71045|5
1730173270000|2024-10-29 03:41:10|71148.3|71056.3|71138.5|71046.5|71148.3|71056.3|71138.5|71046.5|2
1730173280000|2024-10-29 03:41:20|71138|71046|71138|71046|71138|71046|71138|71046|1
1730173290000|2024-10-29 03:41:30|71133.3|71041.3|71136|71044|71136|71044|71128.6|71036.6|3
1730173300000|2024-10-29 03:41:40|71140.2|71048.2|71146|71054|71146|71054|71140.2|71048.2|3
1730173310000|2024-10-29 03:41:50|71151|71059|71164.2|71072.2|71167.6|71075.6|71151|71059|5
1730173320000|2024-10-29 03:42:00|71158|71066|71140.6|71048.6|71158|71066|71140.6|71048.6|5
1730173330000|2024-10-29 03:42:10|71145.4|71053.4|71160|71068|71161.5|71069.5|71145.4|71053.4|7
1730173340000|2024-10-29 03:42:20|71155.5|71063.5|71144.1|71052.1|71155.5|71063.5|71144.1|71052.1|2
1730173350000|2024-10-29 03:42:30|71143.8|71051.8|71120.4|71028.4|71143.8|71051.8|71120.4|71028.4|7
1730173360000|2024-10-29 03:42:40|71116.8|71024.8|71096.8|71004.8|71116.8|71024.8|71096.8|71004.8|5
1730173370000|2024-10-29 03:42:50|71097.4|71005.4|71102.4|71010.4|71104|71012|71090.6|70998.6|14
1730173380000|2024-10-29 03:43:00|71096|71004|71088.9|70996.9|71096|71004|71088.9|70996.9|5
1730173390000|2024-10-29 03:43:10|71086|70994|71086.2|70994.2|71094|71002|71086|70994|7
1730173400000|2024-10-29 03:43:20|71090|70998|71090|70998|71090|70998|71090|70998|1
1730173410000|2024-10-29 03:43:30|71093.4|71001.4|71110.1|71018.1|71110.1|71018.1|71093.4|71001.4|4
1730173420000|2024-10-29 03:43:40|71117.7|71025.7|71131.2|71039.2|71131.2|71039.2|71117.7|71025.7|4
1730173430000|2024-10-29 03:43:50|71136|71044|71136|71044|71136|71044|71136|71044|1
1730173440000|2024-10-29 03:44:00|71134.5|71042.5|71116.3|71024.3|71134.5|71042.5|71116.3|71024.3|4
1730173450000|2024-10-29 03:44:10|71114|71022|71118|71026|71118|71026|71113|71021|4
1730173460000|2024-10-29 03:44:20|71113.4|71021.4|71113.4|71021.4|71113.4|71021.4|71113.4|71021.4|1
1730173470000|2024-10-29 03:44:30|71110.4|71018.4|71104|71012|71110.4|71018.4|71104|71012|3
1730173480000|2024-10-29 03:44:40|71100.6|71008.6|71098.5|71006.5|71100.6|71008.6|71098.5|71006.5|2
1730173490000|2024-10-29 03:44:50|71100|71008|71098.5|71006.5|71100|71008|71098.5|71006.5|2
1730173500000|2024-10-29 03:45:00|71092.5|71000.5|71096|71004|71096|71004|71092|71000|3
1730173510000|2024-10-29 03:45:10|71098|71006|71100|71008|71100|71008|71098|71006|4
1730173520000|2024-10-29 03:45:20|71098.5|71006.5|71105.6|71013.6|71105.6|71013.6|71098.5|71006.5|4
1730173540000|2024-10-29 03:45:40|71110.3|71018.3|71091.8|70999.8|71115|71023|71091.8|70999.8|6
1730173550000|2024-10-29 03:45:50|71078.8|70986.8|71077.1|70985.1|71080.1|70988.1|71072|70980|8
1730173560000|2024-10-29 03:46:00|71077.5|70985.5|71064.9|70972.9|71080.5|70988.5|71064.9|70972.9|8
1730173570000|2024-10-29 03:46:10|71060.7|70968.7|71024|70932|71060.7|70968.7|71024|70932|7
1730173580000|2024-10-29 03:46:20|71026.4|70934.4|71058|70966|71058|70966|71026.4|70934.4|10
1730173590000|2024-10-29 03:46:30|71060|70968|71060|70968|71060|70968|71060|70968|1
1730173600000|2024-10-29 03:46:40|71058|70966|71028.7|70936.7|71058|70966|71028.7|70936.7|7
1730173610000|2024-10-29 03:46:50|71023.3|70931.3|71039.9|70947.9|71039.9|70947.9|71023.3|70931.3|6
1730173620000|2024-10-29 03:47:00|71045|70953|71020.7|70928.7|71046|70954|71020.7|70928.7|7
1730173630000|2024-10-29 03:47:10|71017.3|70925.3|71010.5|70918.5|71017.3|70925.3|71010.5|70918.5|3
1730173640000|2024-10-29 03:47:20|71006.4|70914.4|71027.3|70935.3|71027.3|70935.3|70997.9|70905.9|15
1730173650000|2024-10-29 03:47:30|71028.3|70936.3|71042.8|70950.8|71046|70954|71028.3|70936.3|15
1730173660000|2024-10-29 03:47:40|71041.8|70949.8|71018|70926|71041.8|70949.8|71018|70926|8
1730173670000|2024-10-29 03:47:50|71020.8|70928.8|71033.5|70941.5|71033.5|70941.5|71020.8|70928.8|4
1730173690000|2024-10-29 03:48:10|71037.3|70945.3|71010|70918|71037.3|70945.3|71001.8|70909.8|8
1730173700000|2024-10-29 03:48:20|71012|70920|71017.3|70925.3|71018|70926|71010|70918|7
1730173710000|2024-10-29 03:48:30|71014.6|70922.6|71026|70934|71026|70934|71014.4|70922.4|5
1730173720000|2024-10-29 03:48:40|71021|70929|71021.5|70929.5|71021.5|70929.5|71020.5|70928.5|4
1730173730000|2024-10-29 03:48:50|71019.4|70927.4|71025.8|70933.8|71025.8|70933.8|71019.4|70927.4|5
1730173740000|2024-10-29 03:49:00|71016.8|70924.8|71019.6|70927.6|71019.6|70927.6|71015.7|70923.7|3
1730173750000|2024-10-29 03:49:10|71019.9|70927.9|71008.3|70916.3|71024|70932|71008.3|70916.3|6
1730173760000|2024-10-29 03:49:20|71007.8|70915.8|70994.2|70902.2|71007.8|70915.8|70975.6|70883.6|14
1730173770000|2024-10-29 03:49:30|70995.9|70903.9|71013.4|70921.4|71016|70924|70995.9|70903.9|13
1730173780000|2024-10-29 03:49:40|71012.9|70920.9|71010|70918|71012.9|70920.9|71010|70918|3
1730173790000|2024-10-29 03:49:50|71008.2|70916.2|70967.3|70875.3|71008.2|70916.2|70967.3|70875.3|6
1730173800000|2024-10-29 03:50:00|70966|70874|70964.5|70872.5|70970|70878|70958|70866|8
1730173810000|2024-10-29 03:50:10|70957|70865|70960.9|70868.9|70960.9|70868.9|70949.8|70857.8|12
1730173820000|2024-10-29 03:50:20|70962.7|70870.7|70968.2|70876.2|70980|70888|70962.7|70870.7|18
1730173830000|2024-10-29 03:50:30|70967.6|70875.6|70968.9|70876.9|70970|70878|70967.6|70875.6|4
1730173840000|2024-10-29 03:50:40|70968.2|70876.2|70955.1|70863.1|70968.2|70876.2|70955.1|70863.1|4
1730173850000|2024-10-29 03:50:50|70953.3|70861.3|70953.3|70861.3|70953.5|70861.5|70953.3|70861.3|6
1730173860000|2024-10-29 03:51:00|70950.7|70858.7|70940.6|70848.6|70950.7|70858.7|70940.6|70848.6|7
1730173870000|2024-10-29 03:51:10|70940.1|70848.1|70940.1|70848.1|70940.1|70848.1|70940.1|70848.1|1
1730173880000|2024-10-29 03:51:20|70942.3|70850.3|70960|70868|70960|70868|70942.3|70850.3|7
1730173890000|2024-10-29 03:51:30|70958.1|70866.1|70967|70875|70967|70875|70958|70866|8
1730173900000|2024-10-29 03:51:40|70968.2|70876.2|70968.4|70876.4|70968.4|70876.4|70968.2|70876.2|2
1730173910000|2024-10-29 03:51:50|70971.9|70879.9|70976|70884|70976|70884|70971.9|70879.9|8
1730173920000|2024-10-29 03:52:00|70976.5|70884.5|70982.5|70890.5|70982.5|70890.5|70976.5|70884.5|3
1730173930000|2024-10-29 03:52:10|70991.9|70899.9|70969.2|70877.2|70994|70902|70969.2|70877.2|8
1730173940000|2024-10-29 03:52:20|70970|70878|70976.7|70884.7|70978|70886|70970|70878|5
1730173950000|2024-10-29 03:52:30|70976.4|70884.4|70980.9|70888.9|70980.9|70888.9|70976.4|70884.4|6
1730173970000|2024-10-29 03:52:50|70978|70886|70978|70886|70978|70886|70978|70886|1
1730173990000|2024-10-29 03:53:10|70982|70890|70989.9|70897.9|70989.9|70897.9|70982|70890|3
1730174000000|2024-10-29 03:53:20|70990.9|70898.9|71009.7|70917.7|71009.7|70917.7|70990.9|70898.9|6
1730174010000|2024-10-29 03:53:30|71010.4|70918.4|71009.2|70917.2|71010.4|70918.4|71009.2|70917.2|3
1730174020000|2024-10-29 03:53:40|71009.8|70917.8|71002.4|70910.4|71010.4|70918.4|70998.1|70906.1|10
1730174030000|2024-10-29 03:53:50|71003.6|70911.6|71003.6|70911.6|71003.6|70911.6|71003.6|70911.6|1
1730174040000|2024-10-29 03:54:00|71008.2|70916.2|70991.7|70899.7|71008.2|70916.2|70990.8|70898.8|5
1730174050000|2024-10-29 03:54:10|70996.1|70904.1|70996.1|70904.1|70996.1|70904.1|70996.1|70904.1|1
1730174060000|2024-10-29 03:54:20|70997.7|70905.7|70996.1|70904.1|70997.7|70905.7|70996.1|70904.1|3
1730174070000|2024-10-29 03:54:30|70997.6|70905.6|71008|70916|71008|70916|70996.4|70904.4|9
1730174080000|2024-10-29 03:54:40|71004.1|70912.1|71005.6|70913.6|71005.6|70913.6|70991.9|70899.9|9
1730174090000|2024-10-29 03:54:50|71003.7|70911.7|70997.8|70905.8|71003.7|70911.7|70997.8|70905.8|4
1730174100000|2024-10-29 03:55:00|70996.2|70904.2|70996|70904|70996.2|70904.2|70994.6|70902.6|4
1730174110000|2024-10-29 03:55:10|70999.2|70907.2|70999.2|70907.2|70999.2|70907.2|70999.2|70907.2|1
1730174120000|2024-10-29 03:55:20|71005.6|70913.6|71005.6|70913.6|71005.6|70913.6|71005.6|70913.6|1
1730174150000|2024-10-29 03:55:50|71008|70916|71008|70916|71008|70916|71008|70916|1
1730174160000|2024-10-29 03:56:00|71010|70918|71010.2|70918.2|71010.2|70918.2|71010|70918|2
1730174170000|2024-10-29 03:56:10|71013.7|70921.7|71010.2|70918.2|71013.7|70921.7|71010.2|70918.2|2
1730174230000|2024-10-29 03:57:10|71012.7|70920.7|71012.7|70920.7|71012.7|70920.7|71012.7|70920.7|1
1730174240000|2024-10-29 03:57:20|71015.2|70923.2|71015.2|70923.2|71015.2|70923.2|71015.2|70923.2|1
1730174250000|2024-10-29 03:57:30|71017.8|70925.8|71022.9|70930.9|71022.9|70930.9|71017.8|70925.8|3
1730174260000|2024-10-29 03:57:40|71023.3|70931.3|71020.9|70928.9|71023.3|70931.3|71020.9|70928.9|2
1730174280000|2024-10-29 03:58:00|71010.2|70918.2|71012.4|70920.4|71012.4|70920.4|71010.2|70918.2|6
1730174290000|2024-10-29 03:58:10|71013.2|70921.2|71009|70917|71013.2|70921.2|71009|70917|2
1730174300000|2024-10-29 03:58:20|71009.1|70917.1|70992.3|70900.3|71009.1|70917.1|70992.3|70900.3|3
1730174310000|2024-10-29 03:58:30|70982|70890|70982.2|70890.2|70982.2|70890.2|70982|70890|2
1730174330000|2024-10-29 03:58:50|70982.4|70890.4|71003.9|70911.9|71003.9|70911.9|70982.4|70890.4|7
1730174340000|2024-10-29 03:59:00|71002.4|70910.4|71013|70921|71013|70921|71002.4|70910.4|2
1730174360000|2024-10-29 03:59:20|71006.4|70914.4|71004.1|70912.1|71006.4|70914.4|71004.1|70912.1|3
1730174370000|2024-10-29 03:59:30|71003|70911|70988.7|70896.7|71003|70911|70988.7|70896.7|2
1730174390000|2024-10-29 03:59:50|70987.4|70895.4|70991.2|70899.2|70991.2|70899.2|70987.4|70895.4|3
1730174400000|2024-10-29 04:00:00|70996.5|70904.5|71000.2|70908.2|71002|70910|70996.5|70904.5|5
1730174410000|2024-10-29 04:00:10|71002.2|70910.2|71028.2|70936.2|71028.2|70936.2|71002.2|70910.2|7
1730174420000|2024-10-29 04:00:20|71028.5|70936.5|71012.6|70920.6|71028.5|70936.5|71012.6|70920.6|5
1730174430000|2024-10-29 04:00:30|71012.1|70920.1|71002.1|70910.1|71012.1|70920.1|71002.1|70910.1|6
1730174440000|2024-10-29 04:00:40|71000.8|70908.8|71004|70912|71004|70912|71000.8|70908.8|4
1730174450000|2024-10-29 04:00:50|71007.3|70915.3|71009.8|70917.8|71010|70918|71007.3|70915.3|4
1730174460000|2024-10-29 04:01:00|71006.8|70914.8|71005.9|70913.9|71006.8|70914.8|71005.9|70913.9|2
1730174470000|2024-10-29 04:01:10|71006.1|70914.1|71010.1|70918.1|71010.1|70918.1|71006.1|70914.1|4
1730174480000|2024-10-29 04:01:20|71009|70917|71005.2|70913.2|71009|70917|71005.2|70913.2|4
1730174490000|2024-10-29 04:01:30|71001.8|70909.8|71001.8|70909.8|71001.8|70909.8|71001.8|70909.8|1
1730174500000|2024-10-29 04:01:40|71001.5|70909.5|71001.6|70909.6|71009.9|70917.9|71001.5|70909.5|5
1730174510000|2024-10-29 04:01:50|70999.4|70907.4|71003.3|70911.3|71003.3|70911.3|70999.4|70907.4|2
1730174520000|2024-10-29 04:02:00|71002.6|70910.6|71008.4|70916.4|71008.4|70916.4|71002.6|70910.6|6
1730174540000|2024-10-29 04:02:20|71010.2|70918.2|71014.5|70922.5|71020|70928|71010.2|70918.2|7
1730174550000|2024-10-29 04:02:30|71011.9|70919.9|71011.9|70919.9|71011.9|70919.9|71011.9|70919.9|1
1730174560000|2024-10-29 04:02:40|71011.7|70919.7|71011.7|70919.7|71011.7|70919.7|71011.7|70919.7|1
1730174580000|2024-10-29 04:03:00|71006.3|70914.3|71006.3|70914.3|71006.3|70914.3|71006.3|70914.3|1
1730174590000|2024-10-29 04:03:10|71006.4|70914.4|70998.8|70906.8|71006.4|70914.4|70998.8|70906.8|3
1730174600000|2024-10-29 04:03:20|70995.6|70903.6|70992|70900|70995.6|70903.6|70987.9|70895.9|6
1730174610000|2024-10-29 04:03:30|70995.8|70903.8|70985.5|70893.5|70995.8|70903.8|70985.5|70893.5|5
1730174620000|2024-10-29 04:03:40|70979.7|70887.7|70979.7|70887.7|70979.7|70887.7|70979.7|70887.7|1
1730174630000|2024-10-29 04:03:50|70982.5|70890.5|70994.2|70902.2|70994.2|70902.2|70982.5|70890.5|7
1730174640000|2024-10-29 04:04:00|71001.9|70909.9|71022.2|70930.2|71026|70934|71001.9|70909.9|4
1730174650000|2024-10-29 04:04:10|71029.5|70937.5|71032.4|70940.4|71037.1|70945.1|71029.5|70937.5|8
1730174660000|2024-10-29 04:04:20|71022.6|70930.6|71004|70912|71022.6|70930.6|70988.6|70896.6|9
1730174670000|2024-10-29 04:04:30|71007.6|70915.6|71002|70910|71007.9|70915.9|71002|70910|3
1730174680000|2024-10-29 04:04:40|70998.5|70906.5|70996.3|70904.3|71000|70908|70995.1|70903.1|9
1730174690000|2024-10-29 04:04:50|70992|70900|70987.8|70895.8|70992|70900|70987.8|70895.8|2
1730174700000|2024-10-29 04:05:00|70980.9|70888.9|70987.2|70895.2|70988.5|70896.5|70979.3|70887.3|7
1730174710000|2024-10-29 04:05:10|70984.2|70892.2|71004.5|70912.5|71004.5|70912.5|70982.2|70890.2|8
1730174720000|2024-10-29 04:05:20|71006|70914|71004.8|70912.8|71006|70914|71004.8|70912.8|3
1730174730000|2024-10-29 04:05:30|71006|70914|71006|70914|71006|70914|71006|70914|1
1730174740000|2024-10-29 04:05:40|71005.3|70913.3|71001.8|70909.8|71005.3|70913.3|71001.8|70909.8|2
1730174760000|2024-10-29 04:06:00|70997.5|70905.5|71006|70914|71006|70914|70997.5|70905.5|5
1730174770000|2024-10-29 04:06:10|71012.6|70920.6|71026|70934|71026|70934|71012.6|70920.6|7
1730174780000|2024-10-29 04:06:20|71029.5|70937.5|71016.1|70924.1|71033|70941|71016.1|70924.1|6
1730174790000|2024-10-29 04:06:30|71023.2|70931.2|71031|70939|71031|70939|71023.2|70931.2|3
1730174800000|2024-10-29 04:06:40|71033.3|70941.3|71038.5|70946.5|71038.5|70946.5|71032.2|70940.2|10
1730174810000|2024-10-29 04:06:50|71036.9|70944.9|71059.3|70967.3|71059.3|70967.3|71036.6|70944.6|9
1730174820000|2024-10-29 04:07:00|71059.9|70967.9|71058|70966|71066.5|70974.5|71048.1|70956.1|11
1730174830000|2024-10-29 04:07:10|71058.7|70966.7|71076.2|70984.2|71076.3|70984.3|71058.7|70966.7|6
1730174840000|2024-10-29 04:07:20|71070.4|70978.4|71070.4|70978.4|71071.5|70979.5|71070.4|70978.4|3
1730174870000|2024-10-29 04:07:50|71064.1|70972.1|71064.1|70972.1|71064.1|70972.1|71064.1|70972.1|1
1730174880000|2024-10-29 04:08:00|71067.2|70975.2|71084.2|70992.2|71084.2|70992.2|71067.2|70975.2|2
1730174890000|2024-10-29 04:08:10|71096|71004|71100.7|71008.7|71100.7|71008.7|71092|71000|5
1730174900000|2024-10-29 04:08:20|71094.2|71002.2|71092|71000|71094.2|71002.2|71092|71000|2
1730174910000|2024-10-29 04:08:30|71083.7|70991.7|71082.7|70990.7|71083.7|70991.7|71082.7|70990.7|2
1730174920000|2024-10-29 04:08:40|71088.8|70996.8|71092|71000|71092|71000|71086.1|70994.1|3
1730174930000|2024-10-29 04:08:50|71087.5|70995.5|71085.5|70993.5|71087.5|70995.5|71085.1|70993.1|3
1730174940000|2024-10-29 04:09:00|71080.7|70988.7|71080.7|70988.7|71080.7|70988.7|71080.7|70988.7|1
1730174950000|2024-10-29 04:09:10|71080.6|70988.6|71053|70961|71080.6|70988.6|71053|70961|3
1730174960000|2024-10-29 04:09:20|71054|70962|71054|70962|71054|70962|71054|70962|1
1730174970000|2024-10-29 04:09:30|71055.9|70963.9|71055.9|70963.9|71055.9|70963.9|71055.9|70963.9|1
1730174990000|2024-10-29 04:09:50|71055.3|70963.3|71055.3|70963.3|71055.3|70963.3|71055.3|70963.3|1
1730175010000|2024-10-29 04:10:10|71055.5|70963.5|71055.5|70963.5|71055.5|70963.5|71055.5|70963.5|1
1730175030000|2024-10-29 04:10:30|71060.6|70968.6|71077.4|70985.4|71077.9|70985.9|71060.6|70968.6|5
1730175040000|2024-10-29 04:10:40|71083.5|70991.5|71094|71002|71094|71002|71083.5|70991.5|2
1730175050000|2024-10-29 04:10:50|71098.7|71006.7|71117.3|71025.3|71117.3|71025.3|71098.7|71006.7|2
1730175060000|2024-10-29 04:11:00|71113.3|71021.3|71121.9|71029.9|71121.9|71029.9|71113.3|71021.3|5
1730175070000|2024-10-29 04:11:10|71123.6|71031.6|71119.7|71027.7|71129.3|71037.3|71119.7|71027.7|7
1730175080000|2024-10-29 04:11:20|71124|71032|71124.5|71032.5|71125|71033|71124|71032|4
1730175090000|2024-10-29 04:11:30|71124.6|71032.6|71122.1|71030.1|71130.1|71038.1|71122.1|71030.1|6
1730175100000|2024-10-29 04:11:40|71121.2|71029.2|71121.9|71029.9|71121.9|71029.9|71121.2|71029.2|2
1730175110000|2024-10-29 04:11:50|71124.2|71032.2|71126.5|71034.5|71126.5|71034.5|71124.2|71032.2|3
1730175120000|2024-10-29 04:12:00|71127.5|71035.5|71138|71046|71146|71054|71127.5|71035.5|4
1730175130000|2024-10-29 04:12:10|71137.8|71045.8|71164|71072|71164|71072|71137.8|71045.8|9
1730175140000|2024-10-29 04:12:20|71156.9|71064.9|71156.9|71064.9|71156.9|71064.9|71156.9|71064.9|1
1730175150000|2024-10-29 04:12:30|71153.9|71061.9|71145.7|71053.7|71153.9|71061.9|71145.7|71053.7|4
1730175160000|2024-10-29 04:12:40|71138.7|71046.7|71139.3|71047.3|71139.3|71047.3|71138.7|71046.7|2
1730175170000|2024-10-29 04:12:50|71139.5|71047.5|71145.7|71053.7|71145.7|71053.7|71139.5|71047.5|3
1730175180000|2024-10-29 04:13:00|71145.9|71053.9|71160|71068|71160|71068|71145.9|71053.9|8
1730175190000|2024-10-29 04:13:10|71169.9|71077.9|71164.6|71072.6|71169.9|71077.9|71164.6|71072.6|4
1730175200000|2024-10-29 04:13:20|71162.1|71070.1|71162.8|71070.8|71162.8|71070.8|71162.1|71070.1|2
1730175210000|2024-10-29 04:13:30|71163.5|71071.5|71163.5|71071.5|71165|71073|71163.5|71071.5|3
1730175220000|2024-10-29 04:13:40|71154.5|71062.5|71154.5|71062.5|71154.5|71062.5|71154.5|71062.5|1
1730175230000|2024-10-29 04:13:50|71146|71054|71137.4|71045.4|71146|71054|71137.4|71045.4|5
1730175240000|2024-10-29 04:14:00|71140.1|71048.1|71146|71054|71146|71054|71140.1|71048.1|3
1730175250000|2024-10-29 04:14:10|71145.2|71053.2|71145.2|71053.2|71145.2|71053.2|71145.2|71053.2|1
1730175260000|2024-10-29 04:14:20|71138|71046|71130.4|71038.4|71138|71046|71130.4|71038.4|5
1730175270000|2024-10-29 04:14:30|71130.3|71038.3|71121.8|71029.8|71130.3|71038.3|71121.8|71029.8|4
1730175280000|2024-10-29 04:14:40|71119.9|71027.9|71119.9|71027.9|71119.9|71027.9|71119.9|71027.9|1
1730175290000|2024-10-29 04:14:50|71120.4|71028.4|71130.7|71038.7|71130.7|71038.7|71120.4|71028.4|3
1730175300000|2024-10-29 04:15:00|71131.2|71039.2|71142|71050|71142|71050|71131.1|71039.1|4
1730175310000|2024-10-29 04:15:10|71142.6|71050.6|71160|71068|71160|71068|71142.6|71050.6|4
1730175320000|2024-10-29 04:15:20|71158|71066|71146|71054|71158|71066|71146|71054|3
1730175330000|2024-10-29 04:15:30|71147.8|71055.8|71148.4|71056.4|71154|71062|71147.8|71055.8|4
1730175340000|2024-10-29 04:15:40|71150|71058|71151.3|71059.3|71151.3|71059.3|71150|71058|2
1730175350000|2024-10-29 04:15:50|71153.7|71061.7|71156|71064|71156|71064|71153.7|71061.7|3
1730175360000|2024-10-29 04:16:00|71159.5|71067.5|71162.9|71070.9|71162.9|71070.9|71159.5|71067.5|3
1730175370000|2024-10-29 04:16:10|71158.1|71066.1|71158.1|71066.1|71158.1|71066.1|71158.1|71066.1|1
1730175380000|2024-10-29 04:16:20|71152|71060|71147.2|71055.2|71152|71060|71147.2|71055.2|2
1730175390000|2024-10-29 04:16:30|71144.3|71052.3|71150.9|71058.9|71150.9|71058.9|71144.3|71052.3|3
1730175400000|2024-10-29 04:16:40|71152.8|71060.8|71166|71074|71166|71074|71152.8|71060.8|3
1730175440000|2024-10-29 04:17:20|71167|71075|71167|71075|71167|71075|71167|71075|1
1730175450000|2024-10-29 04:17:30|71166|71074|71166|71074|71166|71074|71166|71074|1
1730175470000|2024-10-29 04:17:50|71159|71067|71159|71067|71159|71067|71159|71067|1
1730175490000|2024-10-29 04:18:10|71164|71072|71164|71072|71164|71072|71164|71072|1
1730175500000|2024-10-29 04:18:20|71165|71073|71179.5|71087.5|71179.5|71087.5|71165|71073|6
1730175510000|2024-10-29 04:18:30|71181.5|71089.5|71181.5|71089.5|71181.5|71089.5|71181.5|71089.5|1
1730175520000|2024-10-29 04:18:40|71174|71082|71159.5|71067.5|71174|71082|71159.5|71067.5|4
1730175530000|2024-10-29 04:18:50|71158.6|71066.6|71154|71062|71158.6|71066.6|71154|71062|3
1730175540000|2024-10-29 04:19:00|71156.5|71064.5|71159.9|71067.9|71159.9|71067.9|71156.5|71064.5|4
1730175550000|2024-10-29 04:19:10|71160.9|71068.9|71161.2|71069.2|71161.2|71069.2|71160.9|71068.9|2
1730175570000|2024-10-29 04:19:30|71162.9|71070.9|71162.9|71070.9|71162.9|71070.9|71162.9|71070.9|1
1730175580000|2024-10-29 04:19:40|71163.9|71071.9|71163.9|71071.9|71163.9|71071.9|71163.9|71071.9|1
1730175600000|2024-10-29 04:20:00|71164.4|71072.4|71173.8|71081.8|71177.1|71085.1|71164.4|71072.4|7
1730175610000|2024-10-29 04:20:10|71181.7|71089.7|71182|71090|71182|71090|71176|71084|4
1730175620000|2024-10-29 04:20:20|71183.7|71091.7|71168|71076|71184|71092|71168|71076|6
1730175630000|2024-10-29 04:20:30|71166.6|71074.6|71169.1|71077.1|71169.1|71077.1|71166.6|71074.6|3
1730175640000|2024-10-29 04:20:40|71169.2|71077.2|71169.2|71077.2|71169.2|71077.2|71169.2|71077.2|1
1730175650000|2024-10-29 04:20:50|71170.8|71078.8|71170.8|71078.8|71170.8|71078.8|71170.8|71078.8|1
1730175660000|2024-10-29 04:21:00|71172.6|71080.6|71177.1|71085.1|71182.5|71090.5|71172.6|71080.6|4
1730175670000|2024-10-29 04:21:10|71174.5|71082.5|71174.5|71082.5|71174.5|71082.5|71174.5|71082.5|1
1730175680000|2024-10-29 04:21:20|71171|71079|71171|71079|71171|71079|71171|71079|1
1730175690000|2024-10-29 04:21:30|71173|71081|71179.6|71087.6|71179.6|71087.6|71173|71081|4
1730175700000|2024-10-29 04:21:40|71180.2|71088.2|71180.2|71088.2|71180.2|71088.2|71180.2|71088.2|1
1730175710000|2024-10-29 04:21:50|71181.2|71089.2|71181.2|71089.2|71181.2|71089.2|71181.2|71089.2|1
1730175720000|2024-10-29 04:22:00|71173.9|71081.9|71169.9|71077.9|71173.9|71081.9|71166.6|71074.6|4
1730175740000|2024-10-29 04:22:20|71167.2|71075.2|71167.2|71075.2|71167.2|71075.2|71167.2|71075.2|1
1730175750000|2024-10-29 04:22:30|71168.6|71076.6|71168.6|71076.6|71168.6|71076.6|71168.6|71076.6|1
1730175760000|2024-10-29 04:22:40|71167.2|71075.2|71167.2|71075.2|71167.2|71075.2|71167.2|71075.2|1
1730175770000|2024-10-29 04:22:50|71166.8|71074.8|71166.8|71074.8|71166.8|71074.8|71166.8|71074.8|1
1730175780000|2024-10-29 04:23:00|71166.6|71074.6|71166.6|71074.6|71166.6|71074.6|71166.6|71074.6|1
1730175790000|2024-10-29 04:23:10|71166.1|71074.1|71162.7|71070.7|71166.1|71074.1|71162.7|71070.7|3
1730175800000|2024-10-29 04:23:20|71168|71076|71170.4|71078.4|71172|71080|71168|71076|6
1730175810000|2024-10-29 04:23:30|71168|71076|71142.5|71050.5|71168|71076|71142.5|71050.5|6
1730175820000|2024-10-29 04:23:40|71141.3|71049.3|71143.8|71051.8|71143.8|71051.8|71141.3|71049.3|3
1730175830000|2024-10-29 04:23:50|71145.2|71053.2|71147.2|71055.2|71147.2|71055.2|71145.2|71053.2|3
1730175840000|2024-10-29 04:24:00|71145.6|71053.6|71147.2|71055.2|71147.2|71055.2|71145.6|71053.6|2
1730175860000|2024-10-29 04:24:20|71147.1|71055.1|71151.8|71059.8|71151.8|71059.8|71147.1|71055.1|2
1730175910000|2024-10-29 04:25:10|71152.1|71060.1|71152.8|71060.8|71152.8|71060.8|71152.1|71060.1|2
1730175920000|2024-10-29 04:25:20|71160|71068|71168.2|71076.2|71168.2|71076.2|71160|71068|5
1730175930000|2024-10-29 04:25:30|71168.6|71076.6|71168.6|71076.6|71168.6|71076.6|71168.6|71076.6|1
1730175940000|2024-10-29 04:25:40|71169.3|71077.3|71169.3|71077.3|71169.3|71077.3|71169.3|71077.3|1
1730175950000|2024-10-29 04:25:50|71165.3|71073.3|71158|71066|71165.3|71073.3|71158|71066|2
1730175960000|2024-10-29 04:26:00|71154.9|71062.9|71154.9|71062.9|71154.9|71062.9|71154.9|71062.9|1
1730175970000|2024-10-29 04:26:10|71154.6|71062.6|71154.6|71062.6|71154.6|71062.6|71154.6|71062.6|1
1730175980000|2024-10-29 04:26:20|71146|71054|71146|71054|71146|71054|71146|71054|1
1730175990000|2024-10-29 04:26:30|71145.9|71053.9|71145.9|71053.9|71145.9|71053.9|71145.9|71053.9|1
1730176000000|2024-10-29 04:26:40|71144|71052|71143.5|71051.5|71144|71052|71143.5|71051.5|2
1730176050000|2024-10-29 04:27:30|71145|71053|71145|71053|71145|71053|71145|71053|1
1730176060000|2024-10-29 04:27:40|71143.1|71051.1|71142.1|71050.1|71143.1|71051.1|71142.1|71050.1|2
1730176070000|2024-10-29 04:27:50|71141.8|71049.8|71141.8|71049.8|71141.8|71049.8|71141.8|71049.8|1
1730176130000|2024-10-29 04:28:50|71137.9|71045.9|71138|71046|71138|71046|71128|71036|6
1730176140000|2024-10-29 04:29:00|71142.4|71050.4|71142.6|71050.6|71143.1|71051.1|71142.4|71050.4|3
1730176150000|2024-10-29 04:29:10|71141.8|71049.8|71141.8|71049.8|71141.8|71049.8|71141.8|71049.8|1
1730176170000|2024-10-29 04:29:30|71143.1|71051.1|71149|71057|71149|71057|71143.1|71051.1|2
1730176180000|2024-10-29 04:29:40|71155.4|71063.4|71155.4|71063.4|71155.4|71063.4|71155.4|71063.4|1
1730176200000|2024-10-29 04:30:00|71146|71054|71147.3|71055.3|71147.3|71055.3|71146|71054|2
1730176210000|2024-10-29 04:30:10|71155.2|71063.2|71165.9|71073.9|71165.9|71073.9|71155.2|71063.2|4
1730176220000|2024-10-29 04:30:20|71167.6|71075.6|71175.7|71083.7|71184|71092|71167.6|71075.6|7
1730176230000|2024-10-29 04:30:30|71177|71085|71185.7|71093.7|71185.9|71093.9|71177|71085|9
1730176240000|2024-10-29 04:30:40|71182|71090|71153.4|71061.4|71182|71090|71153.4|71061.4|6
1730176250000|2024-10-29 04:30:50|71149.7|71057.7|71156.9|71064.9|71156.9|71064.9|71149.7|71057.7|4
1730176280000|2024-10-29 04:31:20|71141|71049|71140.9|71048.9|71141|71049|71140.9|71048.9|2
1730176290000|2024-10-29 04:31:30|71139.8|71047.8|71134.9|71042.9|71139.8|71047.8|71134.9|71042.9|2
1730176310000|2024-10-29 04:31:50|71126|71034|71124.7|71032.7|71126|71034|71124.7|71032.7|2
1730176320000|2024-10-29 04:32:00|71124.5|71032.5|71124.5|71032.5|71124.5|71032.5|71124.5|71032.5|1
1730176330000|2024-10-29 04:32:10|71117.4|71025.4|71100.7|71008.7|71117.4|71025.4|71100.7|71008.7|5
1730176340000|2024-10-29 04:32:20|71095.3|71003.3|71095.8|71003.8|71098.1|71006.1|71095.3|71003.3|5
1730176350000|2024-10-29 04:32:30|71104|71012|71124.3|71032.3|71127.9|71035.9|71104|71012|10
1730176360000|2024-10-29 04:32:40|71123|71031|71124.3|71032.3|71125.8|71033.8|71123|71031|3
1730176370000|2024-10-29 04:32:50|71123|71031|71130.1|71038.1|71130.1|71038.1|71123|71031|2
1730176380000|2024-10-29 04:33:00|71131.5|71039.5|71137.4|71045.4|71138|71046|71131.5|71039.5|5
1730176390000|2024-10-29 04:33:10|71138.9|71046.9|71136.9|71044.9|71139.7|71047.7|71136.9|71044.9|4
1730176400000|2024-10-29 04:33:20|71129.7|71037.7|71107.8|71015.8|71129.7|71037.7|71107.8|71015.8|5
1730176410000|2024-10-29 04:33:30|71095.8|71003.8|71082.1|70990.1|71095.8|71003.8|71082.1|70990.1|5
1730176430000|2024-10-29 04:33:50|71080.5|70988.5|71080.5|70988.5|71080.5|70988.5|71080.5|70988.5|1
1730176440000|2024-10-29 04:34:00|71078.4|70986.4|71072.6|70980.6|71078.4|70986.4|71072.6|70980.6|2
1730176450000|2024-10-29 04:34:10|71068.2|70976.2|71067.6|70975.6|71068.2|70976.2|71067.6|70975.6|2
1730176460000|2024-10-29 04:34:20|71054.8|70962.8|71049.1|70957.1|71054.8|70962.8|71049.1|70957.1|3
1730176470000|2024-10-29 04:34:30|71051.5|70959.5|71052|70960|71052|70960|71051.5|70959.5|2
1730176480000|2024-10-29 04:34:40|71050.5|70958.5|71049.7|70957.7|71050.5|70958.5|71049.7|70957.7|2
1730176500000|2024-10-29 04:35:00|71049|70957|71046|70954|71049|70957|71046|70954|2
1730176520000|2024-10-29 04:35:20|71046.7|70954.7|71057.1|70965.1|71057.1|70965.1|71046.7|70954.7|3
1730176550000|2024-10-29 04:35:50|71057.6|70965.6|71057.6|70965.6|71057.6|70965.6|71057.6|70965.6|1
1730176560000|2024-10-29 04:36:00|71058|70966|71056|70964|71058|70966|71056|70964|2
1730176570000|2024-10-29 04:36:10|71054.1|70962.1|71054.1|70962.1|71054.1|70962.1|71054.1|70962.1|1
1730176580000|2024-10-29 04:36:20|71051.6|70959.6|71041.4|70949.4|71051.6|70959.6|71041.4|70949.4|4
1730176590000|2024-10-29 04:36:30|71037.7|70945.7|71045.2|70953.2|71045.2|70953.2|71037.7|70945.7|5
1730176600000|2024-10-29 04:36:40|71046.7|70954.7|71046.4|70954.4|71046.7|70954.7|71046.4|70954.4|2
1730176620000|2024-10-29 04:37:00|71045.2|70953.2|71047.2|70955.2|71047.5|70955.5|71045.2|70953.2|3
1730176640000|2024-10-29 04:37:20|71049.7|70957.7|71051.1|70959.1|71051.1|70959.1|71049.4|70957.4|3
1730176660000|2024-10-29 04:37:40|71049.8|70957.8|71049.8|70957.8|71049.8|70957.8|71049.8|70957.8|1
1730176690000|2024-10-29 04:38:10|71052.1|70960.1|71057.8|70965.8|71057.8|70965.8|71052.1|70960.1|3
1730176710000|2024-10-29 04:38:30|71074.9|70982.9|71079.9|70987.9|71079.9|70987.9|71074.9|70982.9|2
1730176720000|2024-10-29 04:38:40|71078.1|70986.1|71073.8|70981.8|71078.1|70986.1|71073.8|70981.8|3
1730176730000|2024-10-29 04:38:50|71074.3|70982.3|71076.4|70984.4|71076.4|70984.4|71074.3|70982.3|3
1730176740000|2024-10-29 04:39:00|71076.9|70984.9|71087.7|70995.7|71087.7|70995.7|71076.9|70984.9|6
1730176750000|2024-10-29 04:39:10|71092.6|71000.6|71094.1|71002.1|71094.2|71002.2|71092.6|71000.6|4
1730176760000|2024-10-29 04:39:20|71106|71014|71122.6|71030.6|71123.2|71031.2|71106|71014|8
1730176770000|2024-10-29 04:39:30|71123.2|71031.2|71127.9|71035.9|71127.9|71035.9|71123.2|71031.2|3
1730176780000|2024-10-29 04:39:40|71129.3|71037.3|71128|71036|71129.3|71037.3|71128|71036|2
1730176790000|2024-10-29 04:39:50|71129.9|71037.9|71129.6|71037.6|71129.9|71037.9|71129.6|71037.6|2
1730176800000|2024-10-29 04:40:00|71132.8|71040.8|71139.3|71047.3|71140.1|71048.1|71132.8|71040.8|5
1730176810000|2024-10-29 04:40:10|71138|71046|71130|71038|71138|71046|71130|71038|4
1730176830000|2024-10-29 04:40:30|71130.8|71038.8|71141.4|71049.4|71141.4|71049.4|71130.8|71038.8|5
1730176840000|2024-10-29 04:40:40|71142.8|71050.8|71142.8|71050.8|71142.8|71050.8|71142.8|71050.8|1
1730176870000|2024-10-29 04:41:10|71146|71054|71139.5|71047.5|71153|71061|71139.5|71047.5|4
1730176880000|2024-10-29 04:41:20|71134.6|71042.6|71134.6|71042.6|71134.6|71042.6|71134.6|71042.6|1
1730176890000|2024-10-29 04:41:30|71132.5|71040.5|71124.8|71032.8|71132.5|71040.5|71124.8|71032.8|6
1730176900000|2024-10-29 04:41:40|71123.7|71031.7|71100.2|71008.2|71123.7|71031.7|71100.2|71008.2|4
1730176910000|2024-10-29 04:41:50|71097.7|71005.7|71099.2|71007.2|71099.3|71007.3|71097.7|71005.7|3
1730176920000|2024-10-29 04:42:00|71094.8|71002.8|71076.6|70984.6|71094.8|71002.8|71076.6|70984.6|5
1730176930000|2024-10-29 04:42:10|71086.8|70994.8|71084.2|70992.2|71086.8|70994.8|71084.2|70992.2|2
1730176940000|2024-10-29 04:42:20|71085.1|70993.1|71085.6|70993.6|71085.6|70993.6|71085.1|70993.1|2
1730176950000|2024-10-29 04:42:30|71086.5|70994.5|71080.5|70988.5|71086.5|70994.5|71078.7|70986.7|5
1730176960000|2024-10-29 04:42:40|71079.2|70987.2|71076.3|70984.3|71079.2|70987.2|71076.3|70984.3|3
1730176980000|2024-10-29 04:43:00|71083.1|70991.1|71079.1|70987.1|71085.8|70993.8|71079.1|70987.1|4
1730177000000|2024-10-29 04:43:20|71079|70987|71076.5|70984.5|71079|70987|71076.5|70984.5|2
1730177020000|2024-10-29 04:43:40|71068|70976|71066|70974|71068|70976|71066|70974|2
1730177030000|2024-10-29 04:43:50|71060|70968|71058|70966|71060|70968|71058|70966|2
1730177070000|2024-10-29 04:44:30|71056.3|70964.3|71056.3|70964.3|71056.3|70964.3|71056.3|70964.3|1
1730177080000|2024-10-29 04:44:40|71058.1|70966.1|71060.7|70968.7|71060.7|70968.7|71058.1|70966.1|4
1730177100000|2024-10-29 04:45:00|71071.7|70979.7|71080|70988|71082|70990|71071.7|70979.7|5
1730177110000|2024-10-29 04:45:10|71078|70986|71078.4|70986.4|71078.4|70986.4|71076.9|70984.9|3
1730177120000|2024-10-29 04:45:20|71083.5|70991.5|71092.8|71000.8|71092.8|71000.8|71083.5|70991.5|5
1730177130000|2024-10-29 04:45:30|71093.5|71001.5|71096|71004|71096|71004|71093.5|71001.5|3
1730177140000|2024-10-29 04:45:40|71096.5|71004.5|71098.6|71006.6|71098.6|71006.6|71096.5|71004.5|2
1730177160000|2024-10-29 04:46:00|71104.8|71012.8|71105.4|71013.4|71105.4|71013.4|71104.8|71012.8|3
1730177170000|2024-10-29 04:46:10|71105.7|71013.7|71113.8|71021.8|71113.8|71021.8|71105.7|71013.7|5
1730177180000|2024-10-29 04:46:20|71117.6|71025.6|71114.5|71022.5|71117.6|71025.6|71114.5|71022.5|2
1730177210000|2024-10-29 04:46:50|71115.2|71023.2|71124.3|71032.3|71125.9|71033.9|71115.2|71023.2|7
1730177220000|2024-10-29 04:47:00|71129.2|71037.2|71134|71042|71134|71042|71129.2|71037.2|2
1730177230000|2024-10-29 04:47:10|71132|71040|71122.8|71030.8|71132|71040|71122.8|71030.8|3
1730177240000|2024-10-29 04:47:20|71122.4|71030.4|71128|71036|71128|71036|71121.8|71029.8|3
1730177260000|2024-10-29 04:47:40|71127.5|71035.5|71127.5|71035.5|71127.5|71035.5|71127.5|71035.5|1
1730177280000|2024-10-29 04:48:00|71128.4|71036.4|71128.4|71036.4|71128.4|71036.4|71128.4|71036.4|1
1730177290000|2024-10-29 04:48:10|71124|71032|71124|71032|71124|71032|71124|71032|1
1730177300000|2024-10-29 04:48:20|71122.5|71030.5|71122.5|71030.5|71122.5|71030.5|71122.5|71030.5|1
1730177320000|2024-10-29 04:48:40|71112.4|71020.4|71112.2|71020.2|71112.4|71020.4|71112.2|71020.2|2
1730177340000|2024-10-29 04:49:00|71108|71016|71108|71016|71108|71016|71108|71016|1
1730177350000|2024-10-29 04:49:10|71107|71015|71104.3|71012.3|71107|71015|71104.3|71012.3|2
1730177360000|2024-10-29 04:49:20|71101.6|71009.6|71089|70997|71101.6|71009.6|71089|70997|5
1730177370000|2024-10-29 04:49:30|71080.2|70988.2|71080|70988|71080.2|70988.2|71080|70988|2
1730177380000|2024-10-29 04:49:40|71075.8|70983.8|71070|70978|71075.8|70983.8|71070|70978|2
1730177390000|2024-10-29 04:49:50|71069.6|70977.6|71068|70976|71069.6|70977.6|71068|70976|3
1730177410000|2024-10-29 04:50:10|71066.4|70974.4|71066.4|70974.4|71066.4|70974.4|71066.4|70974.4|1
1730177420000|2024-10-29 04:50:20|71066|70974|71060.8|70968.8|71066|70974|71060.8|70968.8|2
1730177430000|2024-10-29 04:50:30|71063.4|70971.4|71068|70976|71068|70976|71063.4|70971.4|2
1730177460000|2024-10-29 04:51:00|71070.3|70978.3|71071|70979|71072|70980|71070|70978|4
1730177480000|2024-10-29 04:51:20|71071.6|70979.6|71072.1|70980.1|71072.1|70980.1|71071.6|70979.6|2
1730177490000|2024-10-29 04:51:30|71070|70978|71067|70975|71070|70978|71067|70975|2
1730177500000|2024-10-29 04:51:40|71064|70972|71062|70970|71064|70972|71062|70970|2
1730177510000|2024-10-29 04:51:50|71058.8|70966.8|71058.4|70966.4|71058.8|70966.8|71058.4|70966.4|2
1730177530000|2024-10-29 04:52:10|71060.2|70968.2|71064|70972|71064|70972|71060.2|70968.2|3
1730177580000|2024-10-29 04:53:00|71066|70974|71066|70974|71066|70974|71066|70974|1
1730177590000|2024-10-29 04:53:10|71067.8|70975.8|71074|70982|71074|70982|71067.8|70975.8|3
1730177600000|2024-10-29 04:53:20|71068|70976|71068|70976|71068|70976|71068|70976|1
1730177620000|2024-10-29 04:53:40|71067.3|70975.3|71067.3|70975.3|71067.3|70975.3|71067.3|70975.3|1
1730177640000|2024-10-29 04:54:00|71067.1|70975.1|71067.1|70975.1|71067.1|70975.1|71067.1|70975.1|1
1730177650000|2024-10-29 04:54:10|71064|70972|71055.4|70963.4|71064|70972|71055.4|70963.4|6
1730177660000|2024-10-29 04:54:20|71056.4|70964.4|71056.5|70964.5|71056.5|70964.5|71056.4|70964.4|2
1730177680000|2024-10-29 04:54:40|71056.8|70964.8|71058.5|70966.5|71058.5|70966.5|71056.8|70964.8|2
1730177690000|2024-10-29 04:54:50|71060.1|70968.1|71068|70976|71068|70976|71060.1|70968.1|3
1730177700000|2024-10-29 04:55:00|71072.2|70980.2|71074.9|70982.9|71074.9|70982.9|71072.2|70980.2|2
1730177710000|2024-10-29 04:55:10|71075.8|70983.8|71086.8|70994.8|71086.8|70994.8|71075.8|70983.8|6
1730177720000|2024-10-29 04:55:20|71089.4|70997.4|71092.4|71000.4|71092.4|71000.4|71089.4|70997.4|2
1730177730000|2024-10-29 04:55:30|71106|71014|71104|71012|71106|71014|71104|71012|2
1730177740000|2024-10-29 04:55:40|71098.3|71006.3|71097.5|71005.5|71098.3|71006.3|71097.5|71005.5|3
1730177750000|2024-10-29 04:55:50|71096.5|71004.5|71096.5|71004.5|71096.5|71004.5|71096.5|71004.5|1
1730177770000|2024-10-29 04:56:10|71097.2|71005.2|71104|71012|71104|71012|71097.2|71005.2|2
1730177780000|2024-10-29 04:56:20|71101.6|71009.6|71088|70996|71101.6|71009.6|71088|70996|4
1730177790000|2024-10-29 04:56:30|71082|70990|71082|70990|71082|70990|71082|70990|1
1730177800000|2024-10-29 04:56:40|71081|70989|71080.2|70988.2|71081|70989|71080.2|70988.2|2
1730177840000|2024-10-29 04:57:20|71084|70992|71096|71004|71096|71004|71084|70992|3
1730177850000|2024-10-29 04:57:30|71105.7|71013.7|71102|71010|71105.7|71013.7|71102|71010|2
1730177860000|2024-10-29 04:57:40|71098|71006|71086|70994|71098|71006|71086|70994|2
1730177870000|2024-10-29 04:57:50|71090|70998|71090|70998|71090|70998|71090|70998|1
1730177910000|2024-10-29 04:58:30|71084.8|70992.8|71117.5|71025.5|71117.5|71025.5|71084|70992|11
1730177920000|2024-10-29 04:58:40|71126|71034|71128|71036|71128|71036|71126|71034|3
1730177930000|2024-10-29 04:58:50|71138.5|71046.5|71134|71042|71138.5|71046.5|71134|71042|4
1730177940000|2024-10-29 04:59:00|71123.1|71031.1|71123.1|71031.1|71123.1|71031.1|71123.1|71031.1|1
1730177960000|2024-10-29 04:59:20|71125.4|71033.4|71138|71046|71138|71046|71125.4|71033.4|3
1730177970000|2024-10-29 04:59:30|71136|71044|71136|71044|71136|71044|71136|71044|1
1730177980000|2024-10-29 04:59:40|71134|71042|71134|71042|71134|71042|71134|71042|1
1730178000000|2024-10-29 05:00:00|71141.2|71049.2|71141.2|71049.2|71141.2|71049.2|71141.2|71049.2|1
1730178010000|2024-10-29 05:00:10|71132.2|71040.2|71132.2|71040.2|71132.2|71040.2|71132.2|71040.2|1
1730178020000|2024-10-29 05:00:20|71136|71044|71136|71044|71136|71044|71136|71044|1
1730178030000|2024-10-29 05:00:30|71136.6|71044.6|71136.6|71044.6|71136.6|71044.6|71136.6|71044.6|1
1730178050000|2024-10-29 05:00:50|71143.1|71051.1|71142.8|71050.8|71143.1|71051.1|71142.8|71050.8|2
1730178060000|2024-10-29 05:01:00|71146|71054|71146|71054|71146|71054|71146|71054|1
1730178070000|2024-10-29 05:01:10|71149.5|71057.5|71149.2|71057.2|71149.5|71057.5|71148|71056|4
1730178080000|2024-10-29 05:01:20|71146|71054|71126|71034|71146|71054|71126|71034|7
1730178090000|2024-10-29 05:01:30|71128|71036|71128|71036|71128|71036|71128|71036|1
1730178100000|2024-10-29 05:01:40|71126|71034|71126|71034|71126|71034|71126|71034|1
1730178110000|2024-10-29 05:01:50|71128|71036|71138.2|71046.2|71138.2|71046.2|71128|71036|2
1730178120000|2024-10-29 05:02:00|71145.2|71053.2|71149.2|71057.2|71149.2|71057.2|71145.2|71053.2|3
1730178140000|2024-10-29 05:02:20|71148|71056|71146|71054|71148|71056|71146|71054|2
1730178150000|2024-10-29 05:02:30|71140|71048|71130|71038|71140|71048|71130|71038|4
1730178160000|2024-10-29 05:02:40|71129.3|71037.3|71129.3|71037.3|71129.3|71037.3|71129.3|71037.3|1
1730178180000|2024-10-29 05:03:00|71128|71036|71128|71036|71128|71036|71128|71036|1
1730178240000|2024-10-29 05:04:00|71124|71032|71119.6|71027.6|71124|71032|71119.6|71027.6|2
1730178250000|2024-10-29 05:04:10|71116|71024|71102.5|71010.5|71116|71024|71102.5|71010.5|3
1730178260000|2024-10-29 05:04:20|71100|71008|71096|71004|71100|71008|71096|71004|3
1730178270000|2024-10-29 05:04:30|71094|71002|71085.7|70993.7|71094|71002|71085.7|70993.7|3
1730178280000|2024-10-29 05:04:40|71095.4|71003.4|71114.7|71022.7|71114.7|71022.7|71095.4|71003.4|3
1730178290000|2024-10-29 05:04:50|71110|71018|71110|71018|71110|71018|71110|71018|1
1730178300000|2024-10-29 05:05:00|71101.8|71009.8|71092|71000|71101.8|71009.8|71092|71000|7
1730178310000|2024-10-29 05:05:10|71089.1|70997.1|71075.1|70983.1|71089.1|70997.1|71072.6|70980.6|7
1730178320000|2024-10-29 05:05:20|71076.1|70984.1|71092|71000|71092|71000|71076.1|70984.1|4
1730178330000|2024-10-29 05:05:30|71092.4|71000.4|71092.4|71000.4|71092.4|71000.4|71092.4|71000.4|1
1730178340000|2024-10-29 05:05:40|71093.6|71001.6|71098|71006|71100|71008|71093.6|71001.6|3
1730178350000|2024-10-29 05:05:50|71096|71004|71095.4|71003.4|71096|71004|71095.4|71003.4|2
1730178360000|2024-10-29 05:06:00|71088|70996|71086|70994|71088|70996|71086|70994|2
1730178370000|2024-10-29 05:06:10|71084|70992|71073.9|70981.9|71084|70992|71073.9|70981.9|3
1730178380000|2024-10-29 05:06:20|71073.3|70981.3|71092|71000|71092|71000|71073.3|70981.3|5
1730178390000|2024-10-29 05:06:30|71092.7|71000.7|71093.3|71001.3|71093.3|71001.3|71092.7|71000.7|2
1730178400000|2024-10-29 05:06:40|71094.6|71002.6|71108|71016|71108|71016|71094.6|71002.6|3
1730178440000|2024-10-29 05:07:20|71107.6|71015.6|71107.6|71015.6|71107.6|71015.6|71107.6|71015.6|1
1730178450000|2024-10-29 05:07:30|71107.3|71015.3|71102|71010|71107.3|71015.3|71102|71010|4
1730178460000|2024-10-29 05:07:40|71120|71028|71124.3|71032.3|71124.3|71032.3|71120|71028|2
1730178470000|2024-10-29 05:07:50|71123.6|71031.6|71109|71017|71123.6|71031.6|71109|71017|3
1730178480000|2024-10-29 05:08:00|71102|71010|71096.9|71004.9|71102|71010|71096.9|71004.9|3
1730178490000|2024-10-29 05:08:10|71092|71000|71091.1|70999.1|71092|71000|71091.1|70999.1|2
1730178500000|2024-10-29 05:08:20|71093.6|71001.6|71091.1|70999.1|71093.6|71001.6|71091.1|70999.1|2
1730178510000|2024-10-29 05:08:30|71092.3|71000.3|71092.3|71000.3|71092.3|71000.3|71092.3|71000.3|1
1730178520000|2024-10-29 05:08:40|71091.6|70999.6|71091.1|70999.1|71091.6|70999.6|71091.1|70999.1|2
1730178530000|2024-10-29 05:08:50|71085.7|70993.7|71078.7|70986.7|71085.7|70993.7|71078.7|70986.7|3
1730178540000|2024-10-29 05:09:00|71081.1|70989.1|71083.8|70991.8|71086.7|70994.7|71081.1|70989.1|5
1730178560000|2024-10-29 05:09:20|71081.2|70989.2|71080.4|70988.4|71081.2|70989.2|71080.4|70988.4|2
1730178600000|2024-10-29 05:10:00|71082.1|70990.1|71081.7|70989.7|71084.3|70992.3|71081.7|70989.7|3
1730178610000|2024-10-29 05:10:10|71076.8|70984.8|71075.4|70983.4|71076.8|70984.8|71075.4|70983.4|3
1730178620000|2024-10-29 05:10:20|71083.7|70991.7|71084.4|70992.4|71084.4|70992.4|71083.7|70991.7|2
1730178630000|2024-10-29 05:10:30|71084.7|70992.7|71099.3|71007.3|71099.3|71007.3|71084.7|70992.7|4
1730178640000|2024-10-29 05:10:40|71096|71004|71096|71004|71096|71004|71096|71004|1
1730178650000|2024-10-29 05:10:50|71090|70998|71090|70998|71090|70998|71090|70998|1
1730178660000|2024-10-29 05:11:00|71089.5|70997.5|71089.5|70997.5|71089.5|70997.5|71089.5|70997.5|1
1730178670000|2024-10-29 05:11:10|71076|70984|71073.9|70981.9|71076|70984|71073.9|70981.9|3
1730178680000|2024-10-29 05:11:20|71072.8|70980.8|71064.4|70972.4|71072.8|70980.8|71064.4|70972.4|3
1730178690000|2024-10-29 05:11:30|71056|70964|71056|70964|71056|70964|71056|70964|1
1730178710000|2024-10-29 05:11:50|71053|70961|71053|70961|71053|70961|71053|70961|1
1730178720000|2024-10-29 05:12:00|71051.1|70959.1|71053|70961|71053|70961|71051.1|70959.1|3
1730178730000|2024-10-29 05:12:10|71051|70959|71046|70954|71051|70959|71046|70954|2
1730178740000|2024-10-29 05:12:20|71047.1|70955.1|71047.1|70955.1|71047.1|70955.1|71047.1|70955.1|1
1730178750000|2024-10-29 05:12:30|71048|70956|71056|70964|71056|70964|71048|70956|2
1730178830000|2024-10-29 05:13:50|71053.5|70961.5|71056|70964|71056|70964|71046|70954|4
1730178860000|2024-10-29 05:14:20|71052.7|70960.7|71052.7|70960.7|71052.7|70960.7|71052.7|70960.7|1
1730178890000|2024-10-29 05:14:50|71049.5|70957.5|71067|70975|71067|70975|71049.5|70957.5|5
1730178900000|2024-10-29 05:15:00|71068|70976|71077.7|70985.7|71077.7|70985.7|71068|70976|4
1730178910000|2024-10-29 05:15:10|71080.5|70988.5|71064|70972|71080.5|70988.5|71064|70972|5
1730178920000|2024-10-29 05:15:20|71060.2|70968.2|71054.7|70962.7|71060.2|70968.2|71054.7|70962.7|4
1730178930000|2024-10-29 05:15:30|71052.7|70960.7|71052.7|70960.7|71052.7|70960.7|71052.7|70960.7|1
1730178950000|2024-10-29 05:15:50|71052.1|70960.1|71054|70962|71054|70962|71052.1|70960.1|2
1730178960000|2024-10-29 05:16:00|71052.1|70960.1|71052.1|70960.1|71052.1|70960.1|71052.1|70960.1|1
1730178970000|2024-10-29 05:16:10|71050.4|70958.4|71050.4|70958.4|71050.4|70958.4|71050.4|70958.4|1
1730178980000|2024-10-29 05:16:20|71054.4|70962.4|71054.4|70962.4|71054.4|70962.4|71054.4|70962.4|1
1730179010000|2024-10-29 05:16:50|71054.7|70962.7|71054.7|70962.7|71054.7|70962.7|71054.7|70962.7|1
1730179020000|2024-10-29 05:17:00|71052|70960|71049|70957|71052|70960|71049|70957|2
1730179030000|2024-10-29 05:17:10|71041.8|70949.8|71041.8|70949.8|71041.8|70949.8|71041.8|70949.8|1
1730179040000|2024-10-29 05:17:20|71039|70947|71018.9|70926.9|71039|70947|71018.9|70926.9|7
1730179050000|2024-10-29 05:17:30|71015.7|70923.7|71012|70920|71015.7|70923.7|71012|70920|2
1730179060000|2024-10-29 05:17:40|71000.7|70908.7|70999.7|70907.7|71000.7|70908.7|70999.7|70907.7|2
1730179080000|2024-10-29 05:18:00|70999.1|70907.1|70970.5|70878.5|70999.1|70907.1|70968.2|70876.2|5
1730179090000|2024-10-29 05:18:10|70974|70882|70974|70882|70974|70882|70974|70882|1
1730179100000|2024-10-29 05:18:20|70971.3|70879.3|70968|70876|70971.3|70879.3|70968|70876|4
1730179110000|2024-10-29 05:18:30|70970|70878|70971.6|70879.6|70971.6|70879.6|70970|70878|2
1730179120000|2024-10-29 05:18:40|70975.3|70883.3|70966.9|70874.9|70975.3|70883.3|70966.9|70874.9|2
1730179160000|2024-10-29 05:19:20|70965.9|70873.9|70958.9|70866.9|70965.9|70873.9|70958.9|70866.9|4
1730179170000|2024-10-29 05:19:30|70958|70866|70961|70869|70961|70869|70958|70866|2
1730179200000|2024-10-29 05:20:00|70966.9|70874.9|70980|70888|70980|70888|70966.9|70874.9|5
1730179210000|2024-10-29 05:20:10|70980.6|70888.6|70981.2|70889.2|70981.2|70889.2|70980.6|70888.6|2
1730179270000|2024-10-29 05:21:10|70981.3|70889.3|70981.3|70889.3|70981.3|70889.3|70981.3|70889.3|1
1730179280000|2024-10-29 05:21:20|70981.2|70889.2|70981.2|70889.2|70981.2|70889.2|70981.2|70889.2|1
1730179290000|2024-10-29 05:21:30|70978|70886|70985.1|70893.1|70985.1|70893.1|70978|70886|2
1730179300000|2024-10-29 05:21:40|70992|70900|70999.6|70907.6|71000|70908|70992|70900|7
1730179310000|2024-10-29 05:21:50|70996|70904|70985.3|70893.3|70996|70904|70985.3|70893.3|5
1730179330000|2024-10-29 05:22:10|70984|70892|70982.7|70890.7|70984|70892|70982.7|70890.7|2
1730179400000|2024-10-29 05:23:20|70975.4|70883.4|70975.4|70883.4|70975.4|70883.4|70975.4|70883.4|1
1730179430000|2024-10-29 05:23:50|70972.7|70880.7|70972.7|70880.7|70972.7|70880.7|70972.7|70880.7|1
1730179440000|2024-10-29 05:24:00|70962.7|70870.7|70962.7|70870.7|70962.7|70870.7|70962.7|70870.7|1
1730179450000|2024-10-29 05:24:10|70972.4|70880.4|70988.9|70896.9|70998.2|70906.2|70972.4|70880.4|12
1730179460000|2024-10-29 05:24:20|70984|70892|70973.4|70881.4|70989.9|70897.9|70973.4|70881.4|6
1730179470000|2024-10-29 05:24:30|70964|70872|70965.9|70873.9|70965.9|70873.9|70964|70872|2
1730179480000|2024-10-29 05:24:40|70996.3|70904.3|70986|70894|70996.3|70904.3|70986|70894|3
1730179510000|2024-10-29 05:25:10|70976.1|70884.1|70957.6|70865.6|70977.4|70885.4|70957.6|70865.6|5
1730179520000|2024-10-29 05:25:20|70958.9|70866.9|70958.9|70866.9|70958.9|70866.9|70958.9|70866.9|1
1730179530000|2024-10-29 05:25:30|70966.5|70874.5|70966.5|70874.5|70967.2|70875.2|70966.5|70874.5|3
1730179540000|2024-10-29 05:25:40|70980.5|70888.5|70975.1|70883.1|70986.1|70894.1|70975.1|70883.1|4
1730179550000|2024-10-29 05:25:50|70981.9|70889.9|70978.9|70886.9|70981.9|70889.9|70978.9|70886.9|3
1730179570000|2024-10-29 05:26:10|70980.3|70888.3|70979.1|70887.1|70980.3|70888.3|70979.1|70887.1|4
1730179580000|2024-10-29 05:26:20|70980.2|70888.2|70990|70898|70994.5|70902.5|70980.2|70888.2|6
1730179590000|2024-10-29 05:26:30|70989.7|70897.7|70989.7|70897.7|70989.7|70897.7|70989.7|70897.7|1
1730179600000|2024-10-29 05:26:40|70990|70898|70996.8|70904.8|70996.8|70904.8|70990|70898|3
1730179610000|2024-10-29 05:26:50|70997.4|70905.4|71002|70910|71002|70910|70997.4|70905.4|3
1730179620000|2024-10-29 05:27:00|71006.5|70914.5|71017.5|70925.5|71025.6|70933.6|71006.5|70914.5|10
1730179630000|2024-10-29 05:27:10|71017|70925|71017|70925|71017|70925|71017|70925|1
1730179640000|2024-10-29 05:27:20|71011.7|70919.7|71002|70910|71011.7|70919.7|71002|70910|3
1730179650000|2024-10-29 05:27:30|71000|70908|70999|70907|71000|70908|70999|70907|2
1730179660000|2024-10-29 05:27:40|70988|70896|70985.3|70893.3|70988|70896|70985.3|70893.3|2
1730179670000|2024-10-29 05:27:50|70980|70888|70978.6|70886.6|70980|70888|70978.6|70886.6|2
1730179680000|2024-10-29 05:28:00|70978.5|70886.5|70977.5|70885.5|70978.5|70886.5|70977.5|70885.5|2
1730179700000|2024-10-29 05:28:20|70978.3|70886.3|70980.4|70888.4|70980.4|70888.4|70978.3|70886.3|3
1730179720000|2024-10-29 05:28:40|70979.8|70887.8|70983.8|70891.8|70983.8|70891.8|70979.8|70887.8|2
1730179730000|2024-10-29 05:28:50|70987.5|70895.5|70987.5|70895.5|70987.5|70895.5|70987.5|70895.5|1
1730179740000|2024-10-29 05:29:00|70991.8|70899.8|70987.9|70895.9|70991.8|70899.8|70987.9|70895.9|3
1730179750000|2024-10-29 05:29:10|70984|70892|70984|70892|70984|70892|70984|70892|1
1730179760000|2024-10-29 05:29:20|70983.5|70891.5|70978|70886|70983.5|70891.5|70978|70886|4
1730179770000|2024-10-29 05:29:30|70977.8|70885.8|70973|70881|70977.8|70885.8|70973|70881|3
1730179800000|2024-10-29 05:30:00|70966|70874|70965.9|70873.9|70966|70874|70965.9|70873.9|2
1730179830000|2024-10-29 05:30:30|70967.7|70875.7|70967.7|70875.7|70967.7|70875.7|70967.7|70875.7|1
1730179840000|2024-10-29 05:30:40|70967.4|70875.4|70966|70874|70969.4|70877.4|70966|70874|3
1730179850000|2024-10-29 05:30:50|70972|70880|70977.2|70885.2|70977.2|70885.2|70972|70880|3
1730179860000|2024-10-29 05:31:00|70978.3|70886.3|70979.3|70887.3|70979.3|70887.3|70978.3|70886.3|2
1730179870000|2024-10-29 05:31:10|70979.6|70887.6|70981|70889|70981|70889|70979.6|70887.6|3
1730179880000|2024-10-29 05:31:20|70982.4|70890.4|71001|70909|71001|70909|70982.4|70890.4|6
1730179890000|2024-10-29 05:31:30|71002|70910|71004|70912|71004|70912|71002|70910|2
1730179900000|2024-10-29 05:31:40|71002.3|70910.3|71012.5|70920.5|71012.5|70920.5|71002.3|70910.3|3
1730179910000|2024-10-29 05:31:50|71014.1|70922.1|71014.1|70922.1|71014.1|70922.1|71014.1|70922.1|1
1730179920000|2024-10-29 05:32:00|71016.8|70924.8|71016.4|70924.4|71016.8|70924.8|71016.4|70924.4|2
1730179930000|2024-10-29 05:32:10|71004.7|70912.7|71009.1|70917.1|71009.1|70917.1|71004.7|70912.7|2
1730179970000|2024-10-29 05:32:50|71009|70917|71009.5|70917.5|71009.5|70917.5|71009|70917|2
1730179980000|2024-10-29 05:33:00|71014.6|70922.6|71016|70924|71016|70924|71014.6|70922.6|3
1730179990000|2024-10-29 05:33:10|71017.5|70925.5|71008|70916|71017.5|70925.5|71008|70916|4
1730180000000|2024-10-29 05:33:20|71006|70914|71002.8|70910.8|71006|70914|71002.8|70910.8|3
1730180010000|2024-10-29 05:33:30|71002.3|70910.3|71002.3|70910.3|71002.3|70910.3|71002.3|70910.3|1
1730180030000|2024-10-29 05:33:50|71004.2|70912.2|71004.2|70912.2|71004.2|70912.2|71004.2|70912.2|1
1730180040000|2024-10-29 05:34:00|71002.3|70910.3|70989|70897|71002.3|70910.3|70989|70897|4
1730180050000|2024-10-29 05:34:10|70988.7|70896.7|70988.7|70896.7|70988.7|70896.7|70988.7|70896.7|1
1730180070000|2024-10-29 05:34:30|70988.2|70896.2|70985.1|70893.1|70988.2|70896.2|70985.1|70893.1|2
1730180080000|2024-10-29 05:34:40|70989.6|70897.6|70992.4|70900.4|70992.4|70900.4|70989.6|70897.6|6
1730180090000|2024-10-29 05:34:50|70990.7|70898.7|70990.5|70898.5|70990.7|70898.7|70990.5|70898.5|2
1730180120000|2024-10-29 05:35:20|70994.6|70902.6|71001.3|70909.3|71001.3|70909.3|70994.6|70902.6|3
1730180130000|2024-10-29 05:35:30|71002.4|70910.4|71002.1|70910.1|71004.3|70912.3|71002.1|70910.1|3
1730180140000|2024-10-29 05:35:40|71001.5|70909.5|71001.5|70909.5|71001.5|70909.5|71001.5|70909.5|1
1730180160000|2024-10-29 05:36:00|71002.1|70910.1|71002.1|70910.1|71002.1|70910.1|71002.1|70910.1|1
1730180190000|2024-10-29 05:36:30|71001.8|70909.8|71001.8|70909.8|71001.8|70909.8|71001.8|70909.8|1
1730180200000|2024-10-29 05:36:40|70997.1|70905.1|70994.8|70902.8|70997.1|70905.1|70994.8|70902.8|2
1730180220000|2024-10-29 05:37:00|70998.1|70906.1|70998.1|70906.1|70998.1|70906.1|70998.1|70906.1|1
1730180230000|2024-10-29 05:37:10|70998.2|70906.2|70998.2|70906.2|70998.2|70906.2|70998.2|70906.2|1
1730180240000|2024-10-29 05:37:20|70997.5|70905.5|71002.7|70910.7|71002.7|70910.7|70997.5|70905.5|2
1730180250000|2024-10-29 05:37:30|71002|70910|71002|70910|71002|70910|71002|70910|1
1730180260000|2024-10-29 05:37:40|71002.4|70910.4|71002.4|70910.4|71002.4|70910.4|71002.4|70910.4|1
1730180290000|2024-10-29 05:38:10|71002.7|70910.7|71000|70908|71002.7|70910.7|71000|70908|5
1730180300000|2024-10-29 05:38:20|70996|70904|70996|70904|70996|70904|70996|70904|1
1730180340000|2024-10-29 05:39:00|70992.7|70900.7|70992.7|70900.7|70992.7|70900.7|70992.7|70900.7|1
1730180350000|2024-10-29 05:39:10|70994|70902|70994|70902|70994|70902|70994|70902|1
1730180370000|2024-10-29 05:39:30|70994.8|70902.8|70994.8|70902.8|70994.8|70902.8|70994.8|70902.8|1
1730180380000|2024-10-29 05:39:40|70999.9|70907.9|70999.9|70907.9|70999.9|70907.9|70999.9|70907.9|1
1730180390000|2024-10-29 05:39:50|71000.5|70908.5|71000.5|70908.5|71000.5|70908.5|71000.5|70908.5|1
1730180400000|2024-10-29 05:40:00|71002|70910|71002.2|70910.2|71002.2|70910.2|71002|70910|2
1730180420000|2024-10-29 05:40:20|71011|70919|71026|70934|71026|70934|71011|70919|5
1730180430000|2024-10-29 05:40:30|71028.4|70936.4|71032|70940|71032|70940|71028.4|70936.4|3
1730180440000|2024-10-29 05:40:40|71034.9|70942.9|71027.6|70935.6|71034.9|70942.9|71027.6|70935.6|2
1730180450000|2024-10-29 05:40:50|71027|70935|71025.4|70933.4|71027|70935|71025.4|70933.4|2
1730180460000|2024-10-29 05:41:00|71024.5|70932.5|71024.5|70932.5|71024.5|70932.5|71024.5|70932.5|1
1730180480000|2024-10-29 05:41:20|71012|70920|71012|70920|71012|70920|71012|70920|1
1730180490000|2024-10-29 05:41:30|71019.9|70927.9|71021.1|70929.1|71021.1|70929.1|71019.9|70927.9|2
1730180500000|2024-10-29 05:41:40|71022.4|70930.4|71022.4|70930.4|71022.4|70930.4|71022.4|70930.4|1
1730180520000|2024-10-29 05:42:00|71025.9|70933.9|71034.5|70942.5|71034.5|70942.5|71025.9|70933.9|6
1730180530000|2024-10-29 05:42:10|71034.3|70942.3|71034.3|70942.3|71034.3|70942.3|71034.3|70942.3|1
1730180540000|2024-10-29 05:42:20|71027.1|70935.1|71026.1|70934.1|71027.1|70935.1|71026.1|70934.1|2
1730180550000|2024-10-29 05:42:30|71022.1|70930.1|71016.1|70924.1|71022.1|70930.1|71016.1|70924.1|2
1730180590000|2024-10-29 05:43:10|71019.3|70927.3|71021.1|70929.1|71021.1|70929.1|71019.3|70927.3|2
1730180610000|2024-10-29 05:43:30|71021|70929|71021|70929|71021|70929|71021|70929|1
1730180620000|2024-10-29 05:43:40|71018.1|70926.1|71018.1|70926.1|71018.1|70926.1|71018.1|70926.1|1
1730180640000|2024-10-29 05:44:00|71015.1|70923.1|71015.1|70923.1|71015.1|70923.1|71015.1|70923.1|1
1730180660000|2024-10-29 05:44:20|71011.4|70919.4|71011.4|70919.4|71011.4|70919.4|71011.4|70919.4|1
1730180670000|2024-10-29 05:44:30|71014.3|70922.3|71017.1|70925.1|71017.1|70925.1|71014.3|70922.3|4
1730180700000|2024-10-29 05:45:00|71012.2|70920.2|71034.5|70942.5|71034.5|70942.5|71012.2|70920.2|11
1730180710000|2024-10-29 05:45:10|71036.7|70944.7|71038.9|70946.9|71038.9|70946.9|71036.7|70944.7|2
1730180730000|2024-10-29 05:45:30|71042|70950|71046|70954|71046|70954|71042|70950|3
1730180750000|2024-10-29 05:45:50|71044|70952|71042.2|70950.2|71044|70952|71042.2|70950.2|3
1730180760000|2024-10-29 05:46:00|71041|70949|71045.9|70953.9|71045.9|70953.9|71041|70949|2
1730180780000|2024-10-29 05:46:20|71052.1|70960.1|71055.9|70963.9|71055.9|70963.9|71052.1|70960.1|2
1730180790000|2024-10-29 05:46:30|71058|70966|71084.9|70992.9|71090|70998|71058|70966|10
1730180800000|2024-10-29 05:46:40|71084|70992|71084|70992|71084|70992|71084|70992|1
1730180810000|2024-10-29 05:46:50|71085|70993|71085.2|70993.2|71085.2|70993.2|71085|70993|2
1730180820000|2024-10-29 05:47:00|71089.9|70997.9|71101.6|71009.6|71103.5|71011.5|71089.9|70997.9|9
1730180830000|2024-10-29 05:47:10|71106.2|71014.2|71106.2|71014.2|71106.2|71014.2|71106.2|71014.2|1
1730180840000|2024-10-29 05:47:20|71116|71024|71116|71024|71126|71034|71116|71024|8
1730180850000|2024-10-29 05:47:30|71105.7|71013.7|71103.6|71011.6|71105.7|71013.7|71103.6|71011.6|2
1730180860000|2024-10-29 05:47:40|71103.4|71011.4|71103.4|71011.4|71103.4|71011.4|71103.4|71011.4|1
1730180870000|2024-10-29 05:47:50|71099|71007|71097|71005|71099|71007|71097|71005|3
1730180880000|2024-10-29 05:48:00|71075.2|70983.2|71069.6|70977.6|71075.2|70983.2|71069.6|70977.6|4
1730180890000|2024-10-29 05:48:10|71068.5|70976.5|71068.5|70976.5|71068.5|70976.5|71068.5|70976.5|1
1730180900000|2024-10-29 05:48:20|71069.3|70977.3|71070.8|70978.8|71071.6|70979.6|71069.3|70977.3|4
1730180910000|2024-10-29 05:48:30|71073.6|70981.6|71087.3|70995.3|71099.9|71007.9|71073.6|70981.6|10
1730180920000|2024-10-29 05:48:40|71084|70992|71082|70990|71084|70992|71082|70990|3
1730180930000|2024-10-29 05:48:50|71080.8|70988.8|71080.8|70988.8|71080.8|70988.8|71080.8|70988.8|1
1730180940000|2024-10-29 05:49:00|71081.5|70989.5|71092.7|71000.7|71092.7|71000.7|71081.5|70989.5|4
1730180950000|2024-10-29 05:49:10|71094|71002|71115.3|71023.3|71115.3|71023.3|71094|71002|9
1730180960000|2024-10-29 05:49:20|71116|71024|71116|71024|71116|71024|71116|71024|1
1730180970000|2024-10-29 05:49:30|71116.6|71024.6|71114.2|71022.2|71116.6|71024.6|71114.2|71022.2|2
1730180980000|2024-10-29 05:49:40|71113|71021|71112.5|71020.5|71113|71021|71109.7|71017.7|3
1730180990000|2024-10-29 05:49:50|71108.4|71016.4|71108.1|71016.1|71108.4|71016.4|71108.1|71016.1|2
1730181000000|2024-10-29 05:50:00|71104.1|71012.1|71114.7|71022.7|71114.7|71022.7|71104.1|71012.1|3
1730181010000|2024-10-29 05:50:10|71116.4|71024.4|71116.3|71024.3|71124|71032|71116.3|71024.3|5
1730181020000|2024-10-29 05:50:20|71112|71020|71115.3|71023.3|71115.3|71023.3|71111.8|71019.8|3
1730181030000|2024-10-29 05:50:30|71111.2|71019.2|71111.2|71019.2|71111.2|71019.2|71111.2|71019.2|1
1730181060000|2024-10-29 05:51:00|71100.6|71008.6|71099.6|71007.6|71100.6|71008.6|71099.6|71007.6|2
1730181090000|2024-10-29 05:51:30|71094.4|71002.4|71094.4|71002.4|71094.4|71002.4|71094.4|71002.4|1
1730181130000|2024-10-29 05:52:10|71095.2|71003.2|71086|70994|71095.2|71003.2|71081.4|70989.4|3
1730181140000|2024-10-29 05:52:20|71086.1|70994.1|71090|70998|71092|71000|71086.1|70994.1|5
1730181150000|2024-10-29 05:52:30|71089.7|70997.7|71096|71004|71096|71004|71089.7|70997.7|4
1730181160000|2024-10-29 05:52:40|71100.9|71008.9|71109.9|71017.9|71109.9|71017.9|71100.9|71008.9|5
1730181170000|2024-10-29 05:52:50|71112.2|71020.2|71107.9|71015.9|71112.2|71020.2|71107.9|71015.9|2
1730181180000|2024-10-29 05:53:00|71108.9|71016.9|71108.9|71016.9|71108.9|71016.9|71108.9|71016.9|1
1730181210000|2024-10-29 05:53:30|71107.9|71015.9|71107.9|71015.9|71107.9|71015.9|71107.9|71015.9|1
1730181230000|2024-10-29 05:53:50|71117.2|71025.2|71117.2|71025.2|71117.2|71025.2|71117.2|71025.2|1
1730181240000|2024-10-29 05:54:00|71124.2|71032.2|71124.2|71032.2|71124.2|71032.2|71124.2|71032.2|1
1730181250000|2024-10-29 05:54:10|71126|71034|71134|71042|71134|71042|71126|71034|5
1730181260000|2024-10-29 05:54:20|71132|71040|71132|71040|71132|71040|71132|71040|1
1730181270000|2024-10-29 05:54:30|71130|71038|71126.9|71034.9|71130|71038|71126.9|71034.9|3
1730181290000|2024-10-29 05:54:50|71121.6|71029.6|71118.8|71026.8|71121.6|71029.6|71118.8|71026.8|2
1730181310000|2024-10-29 05:55:10|71117.8|71025.8|71112.3|71020.3|71117.8|71025.8|71112.3|71020.3|3
1730181330000|2024-10-29 05:55:30|71114.1|71022.1|71126|71034|71126|71034|71112.6|71020.6|10
1730181340000|2024-10-29 05:55:40|71129.8|71037.8|71129.8|71037.8|71129.8|71037.8|71129.8|71037.8|1
1730181350000|2024-10-29 05:55:50|71136.9|71044.9|71132|71040|71136.9|71044.9|71132|71040|3
1730181360000|2024-10-29 05:56:00|71130.2|71038.2|71116.3|71024.3|71130.2|71038.2|71116.3|71024.3|4
1730181370000|2024-10-29 05:56:10|71115.6|71023.6|71120.2|71028.2|71120.2|71028.2|71115.6|71023.6|3
1730181380000|2024-10-29 05:56:20|71117.3|71025.3|71117.3|71025.3|71117.3|71025.3|71117.3|71025.3|1
1730181390000|2024-10-29 05:56:30|71116.6|71024.6|71109.9|71017.9|71116.6|71024.6|71108.6|71016.6|5
1730181410000|2024-10-29 05:56:50|71109.2|71017.2|71109.2|71017.2|71109.2|71017.2|71109.2|71017.2|1
1730181420000|2024-10-29 05:57:00|71106.3|71014.3|71105|71013|71106.3|71014.3|71105|71013|2
1730181430000|2024-10-29 05:57:10|71103.3|71011.3|71103.3|71011.3|71103.3|71011.3|71103.3|71011.3|1
1730181440000|2024-10-29 05:57:20|71104.6|71012.6|71104.6|71012.6|71104.6|71012.6|71104.6|71012.6|1
1730181450000|2024-10-29 05:57:30|71088|70996|71089.9|70997.9|71089.9|70997.9|71088|70996|3
1730181460000|2024-10-29 05:57:40|71101.9|71009.9|71101.9|71009.9|71101.9|71009.9|71101.9|71009.9|1
1730181470000|2024-10-29 05:57:50|71098.9|71006.9|71098.9|71006.9|71098.9|71006.9|71098.9|71006.9|1
1730181490000|2024-10-29 05:58:10|71098.7|71006.7|71095.1|71003.1|71098.7|71006.7|71095.1|71003.1|3
1730181550000|2024-10-29 05:59:10|71095.6|71003.6|71095.6|71003.6|71095.6|71003.6|71095.6|71003.6|1
1730181570000|2024-10-29 05:59:30|71091.8|70999.8|71091.8|70999.8|71091.8|70999.8|71091.8|70999.8|1
1730181580000|2024-10-29 05:59:40|71091.2|70999.2|71091.2|70999.2|71091.2|70999.2|71091.2|70999.2|1
1730181590000|2024-10-29 05:59:50|71082.8|70990.8|71084|70992|71084|70992|71082.1|70990.1|4
1730181600000|2024-10-29 06:00:00|71085.3|70993.3|71084|70992|71102.9|71010.9|71084|70992|10
1730181610000|2024-10-29 06:00:10|71083.3|70991.3|71075.5|70983.5|71083.3|70991.3|71075.5|70983.5|3
1730181620000|2024-10-29 06:00:20|71064.3|70972.3|71074.8|70982.8|71076.6|70984.6|71058.6|70966.6|9
1730181630000|2024-10-29 06:00:30|71074.2|70982.2|71092|71000|71092|71000|71074.2|70982.2|7
1730181640000|2024-10-29 06:00:40|71090.1|70998.1|71087.5|70995.5|71090.1|70998.1|71087.5|70995.5|3
1730181650000|2024-10-29 06:00:50|71082|70990|71075.9|70983.9|71082|70990|71075.9|70983.9|3
1730181660000|2024-10-29 06:01:00|71073.3|70981.3|71076.9|70984.9|71076.9|70984.9|71063.1|70971.1|10
1730181670000|2024-10-29 06:01:10|71074|70982|71074|70982|71074|70982|71070|70978|6
1730181680000|2024-10-29 06:01:20|71075.1|70983.1|71075.4|70983.4|71075.4|70983.4|71075.1|70983.1|2
1730181700000|2024-10-29 06:01:40|71080.9|70988.9|71089.7|70997.7|71089.7|70997.7|71080.9|70988.9|4
1730181710000|2024-10-29 06:01:50|71089.8|70997.8|71098|71006|71099.8|71007.8|71089.8|70997.8|10
1730181720000|2024-10-29 06:02:00|71095.6|71003.6|71122.1|71030.1|71123.8|71031.8|71095.6|71003.6|8
1730181730000|2024-10-29 06:02:10|71121.1|71029.1|71119.4|71027.4|71121.1|71029.1|71119.4|71027.4|2
1730181740000|2024-10-29 06:02:20|71122.1|71030.1|71126|71034|71126|71034|71119.4|71027.4|6
1730181750000|2024-10-29 06:02:30|71132.5|71040.5|71135.7|71043.7|71135.7|71043.7|71132.5|71040.5|4
1730181760000|2024-10-29 06:02:40|71136|71044|71136|71044|71136|71044|71136|71044|1
1730181770000|2024-10-29 06:02:50|71140|71048|71140|71048|71140|71048|71140|71048|1
1730181790000|2024-10-29 06:03:10|71130|71038|71126|71034|71130|71038|71126|71034|2
1730181800000|2024-10-29 06:03:20|71126.4|71034.4|71137.2|71045.2|71137.2|71045.2|71126.4|71034.4|3
1730181810000|2024-10-29 06:03:30|71137.6|71045.6|71139.8|71047.8|71139.8|71047.8|71137.6|71045.6|2
1730181820000|2024-10-29 06:03:40|71141.9|71049.9|71141.5|71049.5|71146|71054|71141.5|71049.5|3
1730181830000|2024-10-29 06:03:50|71138.9|71046.9|71144.4|71052.4|71144.4|71052.4|71138.9|71046.9|4
1730181840000|2024-10-29 06:04:00|71144.2|71052.2|71144.2|71052.2|71144.2|71052.2|71144.2|71052.2|1
1730181850000|2024-10-29 06:04:10|71144|71052|71146|71054|71146|71054|71144|71052|2
1730181860000|2024-10-29 06:04:20|71150|71058|71151.7|71059.7|71151.7|71059.7|71150|71058|3
1730181870000|2024-10-29 06:04:30|71152.4|71060.4|71171|71079|71171|71079|71152.4|71060.4|8
1730181880000|2024-10-29 06:04:40|71173.2|71081.2|71173.9|71081.9|71173.9|71081.9|71173.2|71081.2|2
1730181890000|2024-10-29 06:04:50|71178.6|71086.6|71184|71092|71184|71092|71178.6|71086.6|2
1730181900000|2024-10-29 06:05:00|71186|71094|71180|71088|71186|71094|71180|71088|3
1730181910000|2024-10-29 06:05:10|71178|71086|71178.5|71086.5|71178.5|71086.5|71178|71086|2
1730181920000|2024-10-29 06:05:20|71188|71096|71209.6|71117.6|71214|71122|71188|71096|9
1730181930000|2024-10-29 06:05:30|71208|71116|71202|71110|71208|71116|71202|71110|2
1730181950000|2024-10-29 06:05:50|71206.2|71114.2|71206.2|71114.2|71206.2|71114.2|71206.2|71114.2|1
1730181960000|2024-10-29 06:06:00|71215.4|71123.4|71222.6|71130.6|71222.6|71130.6|71215.4|71123.4|2
1730181970000|2024-10-29 06:06:10|71226.3|71134.3|71228.4|71136.4|71230.4|71138.4|71226.3|71134.3|6
1730181980000|2024-10-29 06:06:20|71229.1|71137.1|71238.9|71146.9|71238.9|71146.9|71229.1|71137.1|2
1730181990000|2024-10-29 06:06:30|71236|71144|71220.9|71128.9|71236|71144|71220.9|71128.9|4
1730182000000|2024-10-29 06:06:40|71218|71126|71234|71142|71234|71142|71218|71126|4
1730182010000|2024-10-29 06:06:50|71238|71146|71240.6|71148.6|71240.6|71148.6|71238|71146|5
1730182020000|2024-10-29 06:07:00|71246|71154|71240.6|71148.6|71246|71154|71240.6|71148.6|2
1730182030000|2024-10-29 06:07:10|71234|71142|71245.6|71153.6|71245.6|71153.6|71234|71142|3
1730182060000|2024-10-29 06:07:40|71240.9|71148.9|71236.1|71144.1|71240.9|71148.9|71236.1|71144.1|2
1730182070000|2024-10-29 06:07:50|71236|71144|71230|71138|71236|71144|71230|71138|2
1730182080000|2024-10-29 06:08:00|71227.8|71135.8|71238.7|71146.7|71238.7|71146.7|71227.8|71135.8|4
1730182090000|2024-10-29 06:08:10|71238.3|71146.3|71228|71136|71238.3|71146.3|71228|71136|5
1730182100000|2024-10-29 06:08:20|71222.3|71130.3|71222.3|71130.3|71222.3|71130.3|71222.3|71130.3|1
1730182130000|2024-10-29 06:08:50|71219.3|71127.3|71215|71123|71219.3|71127.3|71215|71123|2
1730182140000|2024-10-29 06:09:00|71217.7|71125.7|71217.6|71125.6|71219|71127|71217.6|71125.6|3
1730182150000|2024-10-29 06:09:10|71218.6|71126.6|71230|71138|71230|71138|71218.6|71126.6|2
1730182180000|2024-10-29 06:09:40|71237.8|71145.8|71252.1|71160.1|71252.1|71160.1|71237.8|71145.8|4
1730182190000|2024-10-29 06:09:50|71258.3|71166.3|71254|71162|71258.3|71166.3|71254|71162|3
1730182200000|2024-10-29 06:10:00|71252|71160|71247|71155|71252|71160|71247|71155|3
1730182210000|2024-10-29 06:10:10|71242|71150|71224|71132|71242|71150|71224|71132|6
1730182220000|2024-10-29 06:10:20|71222|71130|71231.3|71139.3|71231.3|71139.3|71222|71130|7
1730182230000|2024-10-29 06:10:30|71232.4|71140.4|71250|71158|71250|71158|71232.4|71140.4|6
1730182240000|2024-10-29 06:10:40|71250.7|71158.7|71253.9|71161.9|71253.9|71161.9|71250.7|71158.7|4
1730182260000|2024-10-29 06:11:00|71256.9|71164.9|71256.1|71164.1|71263.9|71171.9|71256.1|71164.1|4
1730182270000|2024-10-29 06:11:10|71257.3|71165.3|71257.3|71165.3|71257.3|71165.3|71257.3|71165.3|1
1730182300000|2024-10-29 06:11:40|71249|71157|71248|71156|71249|71157|71248|71156|2
1730182310000|2024-10-29 06:11:50|71246|71154|71247.3|71155.3|71247.3|71155.3|71246|71154|2
1730182320000|2024-10-29 06:12:00|71248|71156|71254|71162|71254|71162|71248|71156|2
1730182330000|2024-10-29 06:12:10|71258|71166|71273.5|71181.5|71273.5|71181.5|71258|71166|5
1730182340000|2024-10-29 06:12:20|71275.7|71183.7|71296|71204|71296|71204|71275.7|71183.7|4
1730182360000|2024-10-29 06:12:40|71284|71192|71271|71179|71284|71192|71271|71179|6
1730182390000|2024-10-29 06:13:10|71278|71186|71284|71192|71284|71192|71278|71186|5
1730182400000|2024-10-29 06:13:20|71285.5|71193.5|71285.5|71193.5|71285.5|71193.5|71285.5|71193.5|1
1730182410000|2024-10-29 06:13:30|71286.7|71194.7|71287.4|71195.4|71287.4|71195.4|71286.7|71194.7|2
1730182420000|2024-10-29 06:13:40|71289.4|71197.4|71280|71188|71289.4|71197.4|71280|71188|2
1730182450000|2024-10-29 06:14:10|71272|71180|71263.6|71171.6|71272|71180|71263.6|71171.6|3
1730182460000|2024-10-29 06:14:20|71255.3|71163.3|71255.3|71163.3|71255.3|71163.3|71255.3|71163.3|1
1730182470000|2024-10-29 06:14:30|71256.6|71164.6|71266|71174|71266|71174|71256.6|71164.6|2
1730182480000|2024-10-29 06:14:40|71268|71176|71252.6|71160.6|71268|71176|71252.6|71160.6|5
1730182490000|2024-10-29 06:14:50|71246|71154|71245.9|71153.9|71246|71154|71245.9|71153.9|2
1730182500000|2024-10-29 06:15:00|71248.3|71156.3|71256|71164|71264|71172|71248.3|71156.3|3
1730182510000|2024-10-29 06:15:10|71261.6|71169.6|71263.9|71171.9|71263.9|71171.9|71261.6|71169.6|4
1730182520000|2024-10-29 06:15:20|71264.1|71172.1|71264.1|71172.1|71264.1|71172.1|71264.1|71172.1|1
1730182530000|2024-10-29 06:15:30|71264.4|71172.4|71275.5|71183.5|71284|71192|71264.4|71172.4|8
1730182540000|2024-10-29 06:15:40|71270|71178|71264|71172|71270|71178|71264|71172|3
1730182550000|2024-10-29 06:15:50|71259.1|71167.1|71251.2|71159.2|71259.1|71167.1|71251.2|71159.2|3
1730182560000|2024-10-29 06:16:00|71250|71158|71249.5|71157.5|71250|71158|71249.5|71157.5|3
1730182580000|2024-10-29 06:16:20|71247.8|71155.8|71239.8|71147.8|71247.8|71155.8|71239.8|71147.8|5
1730182590000|2024-10-29 06:16:30|71239|71147|71246.9|71154.9|71246.9|71154.9|71237.8|71145.8|9
1730182600000|2024-10-29 06:16:40|71248|71156|71271.2|71179.2|71271.2|71179.2|71248|71156|6
1730182660000|2024-10-29 06:17:40|71271.5|71179.5|71271.5|71179.5|71271.5|71179.5|71271.5|71179.5|1
1730182670000|2024-10-29 06:17:50|71272|71180|71272|71180|71272|71180|71272|71180|1
1730182680000|2024-10-29 06:18:00|71272.1|71180.1|71272.4|71180.4|71272.4|71180.4|71272.1|71180.1|2
1730182690000|2024-10-29 06:18:10|71271.2|71179.2|71266.2|71174.2|71271.2|71179.2|71266.2|71174.2|3
1730182700000|2024-10-29 06:18:20|71255.1|71163.1|71260|71168|71260|71168|71254|71162|4
1730182710000|2024-10-29 06:18:30|71262|71170|71260|71168|71262|71170|71260|71168|2
1730182720000|2024-10-29 06:18:40|71254|71162|71252.5|71160.5|71254|71162|71252.5|71160.5|2
1730182730000|2024-10-29 06:18:50|71250|71158|71250|71158|71250|71158|71250|71158|1
1730182740000|2024-10-29 06:19:00|71247.5|71155.5|71239|71147|71247.5|71155.5|71239|71147|4
1730182750000|2024-10-29 06:19:10|71234.3|71142.3|71227.2|71135.2|71234.3|71142.3|71227.2|71135.2|4
1730182760000|2024-10-29 06:19:20|71227|71135|71227|71135|71227|71135|71227|71135|1
1730182790000|2024-10-29 06:19:50|71225|71133|71225|71133|71225|71133|71225|71133|1
1730182810000|2024-10-29 06:20:10|71219.9|71127.9|71219.9|71127.9|71219.9|71127.9|71219.9|71127.9|1
1730182820000|2024-10-29 06:20:20|71215.1|71123.1|71171|71079|71215.1|71123.1|71171|71079|6
1730182830000|2024-10-29 06:20:30|71167|71075|71167|71075|71167|71075|71167|71075|1
1730182860000|2024-10-29 06:21:00|71173.6|71081.6|71173.6|71081.6|71173.6|71081.6|71173.6|71081.6|1
1730182870000|2024-10-29 06:21:10|71176|71084|71180|71088|71180|71088|71176|71084|3
1730182920000|2024-10-29 06:22:00|71188|71096|71188|71096|71188|71096|71188|71096|1
1730182930000|2024-10-29 06:22:10|71188.9|71096.9|71199|71107|71199|71107|71188.9|71096.9|3
1730182950000|2024-10-29 06:22:30|71199.4|71107.4|71199.4|71107.4|71199.4|71107.4|71199.4|71107.4|1
1730182980000|2024-10-29 06:23:00|71199.2|71107.2|71194.5|71102.5|71199.2|71107.2|71194.5|71102.5|3
1730182990000|2024-10-29 06:23:10|71189.9|71097.9|71189.9|71097.9|71189.9|71097.9|71189.9|71097.9|1
1730183000000|2024-10-29 06:23:20|71189.7|71097.7|71189.4|71097.4|71189.7|71097.7|71189.4|71097.4|2
1730183030000|2024-10-29 06:23:50|71189.3|71097.3|71189.3|71097.3|71189.3|71097.3|71189.3|71097.3|1
1730183050000|2024-10-29 06:24:10|71179.8|71087.8|71179.8|71087.8|71179.8|71087.8|71179.8|71087.8|1
1730183080000|2024-10-29 06:24:40|71171.3|71079.3|71175.3|71083.3|71175.3|71083.3|71171.3|71079.3|3
1730183090000|2024-10-29 06:24:50|71176.8|71084.8|71171.7|71079.7|71179.8|71087.8|71171.7|71079.7|3
1730183100000|2024-10-29 06:25:00|71178.5|71086.5|71174|71082|71178.8|71086.8|71174|71082|5
1730183120000|2024-10-29 06:25:20|71172|71080|71160|71068|71172|71080|71160|71068|2
1730183130000|2024-10-29 06:25:30|71153|71061|71153|71061|71153|71061|71153|71061|1
1730183140000|2024-10-29 06:25:40|71151|71059|71149.6|71057.6|71151|71059|71149.6|71057.6|3
1730183150000|2024-10-29 06:25:50|71149.5|71057.5|71149|71057|71149.5|71057.5|71149|71057|2
1730183160000|2024-10-29 06:26:00|71134|71042|71145.9|71053.9|71145.9|71053.9|71134|71042|4
1730183170000|2024-10-29 06:26:10|71148|71056|71134|71042|71148|71056|71134|71042|5
1730183180000|2024-10-29 06:26:20|71132.5|71040.5|71122|71030|71132.5|71040.5|71122|71030|6
1730183200000|2024-10-29 06:26:40|71121.9|71029.9|71121.9|71029.9|71121.9|71029.9|71121.9|71029.9|1
1730183210000|2024-10-29 06:26:50|71121.8|71029.8|71123.8|71031.8|71123.8|71031.8|71121.5|71029.5|3
1730183220000|2024-10-29 06:27:00|71124.8|71032.8|71128.8|71036.8|71128.8|71036.8|71124.8|71032.8|5
1730183250000|2024-10-29 06:27:30|71128.6|71036.6|71128.6|71036.6|71128.6|71036.6|71128.6|71036.6|1
1730183260000|2024-10-29 06:27:40|71132|71040|71129|71037|71132|71040|71129|71037|3
1730183270000|2024-10-29 06:27:50|71131.9|71039.9|71131.1|71039.1|71131.9|71039.9|71131.1|71039.1|2
1730183280000|2024-10-29 06:28:00|71129|71037|71119.8|71027.8|71129|71037|71119.8|71027.8|5
1730183330000|2024-10-29 06:28:50|71119|71027|71117.8|71025.8|71119|71027|71117.8|71025.8|3
1730183340000|2024-10-29 06:29:00|71117.7|71025.7|71114|71022|71117.7|71025.7|71114|71022|5
1730183350000|2024-10-29 06:29:10|71117.2|71025.2|71117.2|71025.2|71117.2|71025.2|71117.2|71025.2|1
1730183360000|2024-10-29 06:29:20|71118|71026|71118|71026|71118|71026|71118|71026|1
1730183370000|2024-10-29 06:29:30|71119.6|71027.6|71124.4|71032.4|71124.4|71032.4|71119.6|71027.6|3
1730183380000|2024-10-29 06:29:40|71126.6|71034.6|71127.6|71035.6|71127.6|71035.6|71126.6|71034.6|2
1730183390000|2024-10-29 06:29:50|71129|71037|71148.8|71056.8|71150.8|71058.8|71129|71037|5
1730183400000|2024-10-29 06:30:00|71146|71054|71147.6|71055.6|71147.6|71055.6|71141.2|71049.2|7
1730183410000|2024-10-29 06:30:10|71147.9|71055.9|71161.5|71069.5|71161.5|71069.5|71147.9|71055.9|4
1730183430000|2024-10-29 06:30:30|71163.2|71071.2|71166.1|71074.1|71166.1|71074.1|71163.2|71071.2|2
1730183440000|2024-10-29 06:30:40|71182|71090|71182|71090|71182|71090|71182|71090|1
1730183450000|2024-10-29 06:30:50|71174.6|71082.6|71174|71082|71174.6|71082.6|71174|71082|2
1730183460000|2024-10-29 06:31:00|71175|71083|71187.7|71095.7|71187.7|71095.7|71175|71083|4
1730183470000|2024-10-29 06:31:10|71193.1|71101.1|71193.1|71101.1|71193.1|71101.1|71193.1|71101.1|1
1730183480000|2024-10-29 06:31:20|71197.9|71105.9|71197.1|71105.1|71202.5|71110.5|71189|71097|8
1730183490000|2024-10-29 06:31:30|71190|71098|71182|71090|71190|71098|71182|71090|3
1730183500000|2024-10-29 06:31:40|71166|71074|71165|71073|71166|71074|71165|71073|2
1730183510000|2024-10-29 06:31:50|71162|71070|71162|71070|71162|71070|71162|71070|1
1730183520000|2024-10-29 06:32:00|71165.6|71073.6|71179.4|71087.4|71179.4|71087.4|71165.6|71073.6|4
1730183530000|2024-10-29 06:32:10|71186.9|71094.9|71187.9|71095.9|71187.9|71095.9|71186.9|71094.9|2
1730183540000|2024-10-29 06:32:20|71192.8|71100.8|71198|71106|71202.3|71110.3|71192.8|71100.8|7
1730183550000|2024-10-29 06:32:30|71194.3|71102.3|71195.8|71103.8|71195.8|71103.8|71194.3|71102.3|3
1730183560000|2024-10-29 06:32:40|71196.7|71104.7|71212|71120|71212|71120|71196.7|71104.7|6
1730183570000|2024-10-29 06:32:50|71208|71116|71200|71108|71208|71116|71200|71108|2
1730183580000|2024-10-29 06:33:00|71197.5|71105.5|71211.3|71119.3|71211.3|71119.3|71197.5|71105.5|6
1730183590000|2024-10-29 06:33:10|71210|71118|71205.2|71113.2|71210|71118|71205.2|71113.2|2
1730183600000|2024-10-29 06:33:20|71202|71110|71199.9|71107.9|71202|71110|71199.9|71107.9|3
1730183610000|2024-10-29 06:33:30|71198.6|71106.6|71190.3|71098.3|71198.6|71106.6|71190.3|71098.3|2
1730183620000|2024-10-29 06:33:40|71189.3|71097.3|71191.3|71099.3|71191.3|71099.3|71189.3|71097.3|2
1730183640000|2024-10-29 06:34:00|71191.8|71099.8|71195.4|71103.4|71195.4|71103.4|71191.8|71099.8|3
1730183650000|2024-10-29 06:34:10|71184.9|71092.9|71184.9|71092.9|71184.9|71092.9|71184.9|71092.9|1
1730183660000|2024-10-29 06:34:20|71184.2|71092.2|71183|71091|71184.2|71092.2|71183|71091|3
1730183670000|2024-10-29 06:34:30|71182|71090|71181|71089|71182|71090|71181|71089|2
1730183690000|2024-10-29 06:34:50|71183.9|71091.9|71183.9|71091.9|71183.9|71091.9|71183.9|71091.9|1
1730183700000|2024-10-29 06:35:00|71185.9|71093.9|71193.4|71101.4|71193.4|71101.4|71185.9|71093.9|3
1730183710000|2024-10-29 06:35:10|71194.8|71102.8|71198|71106|71198|71106|71194.8|71102.8|3
1730183730000|2024-10-29 06:35:30|71191.1|71099.1|71184.6|71092.6|71191.1|71099.1|71184.6|71092.6|4
1730183740000|2024-10-29 06:35:40|71184.1|71092.1|71183.3|71091.3|71184.1|71092.1|71183.3|71091.3|2
1730183750000|2024-10-29 06:35:50|71182.1|71090.1|71180.3|71088.3|71182.1|71090.1|71180.3|71088.3|3
1730183770000|2024-10-29 06:36:10|71174.6|71082.6|71179.1|71087.1|71179.1|71087.1|71173.1|71081.1|6
1730183780000|2024-10-29 06:36:20|71182.8|71090.8|71182.8|71090.8|71182.8|71090.8|71182.8|71090.8|1
1730183790000|2024-10-29 06:36:30|71185.3|71093.3|71210.1|71118.1|71210.1|71118.1|71185.3|71093.3|7
1730183800000|2024-10-29 06:36:40|71211.3|71119.3|71217.7|71125.7|71217.7|71125.7|71211.3|71119.3|2
1730183810000|2024-10-29 06:36:50|71222|71130|71226|71134|71226|71134|71222|71130|3
1730183820000|2024-10-29 06:37:00|71216.3|71124.3|71216.9|71124.9|71225.5|71133.5|71216.3|71124.3|4
1730183830000|2024-10-29 06:37:10|71216.7|71124.7|71216.7|71124.7|71216.7|71124.7|71216.7|71124.7|1
1730183840000|2024-10-29 06:37:20|71217.3|71125.3|71217.7|71125.7|71221.9|71129.9|71217.3|71125.3|5
1730183850000|2024-10-29 06:37:30|71221.7|71129.7|71219.7|71127.7|71221.7|71129.7|71219.7|71127.7|2
1730183860000|2024-10-29 06:37:40|71216.7|71124.7|71216.4|71124.4|71216.7|71124.7|71216.4|71124.4|2
1730183890000|2024-10-29 06:38:10|71215|71123|71215|71123|71215|71123|71215|71123|1
1730183900000|2024-10-29 06:38:20|71214|71122|71217.8|71125.8|71217.8|71125.8|71214|71122|3
1730183910000|2024-10-29 06:38:30|71218.2|71126.2|71218.2|71126.2|71218.2|71126.2|71218.2|71126.2|1
1730183940000|2024-10-29 06:39:00|71214.8|71122.8|71214.8|71122.8|71214.8|71122.8|71214.8|71122.8|1
1730183950000|2024-10-29 06:39:10|71215.5|71123.5|71215.5|71123.5|71215.5|71123.5|71215.5|71123.5|1
1730183960000|2024-10-29 06:39:20|71216.4|71124.4|71221.6|71129.6|71221.6|71129.6|71216.4|71124.4|2
1730183970000|2024-10-29 06:39:30|71225.4|71133.4|71225.4|71133.4|71225.4|71133.4|71225.4|71133.4|1
1730183980000|2024-10-29 06:39:40|71237|71145|71246|71154|71246|71154|71237|71145|3
1730183990000|2024-10-29 06:39:50|71247|71155|71247|71155|71247|71155|71247|71155|1
1730184000000|2024-10-29 06:40:00|71266.1|71174.1|71277.5|71185.5|71277.5|71185.5|71266.1|71174.1|2
1730184010000|2024-10-29 06:40:10|71276|71184|71276|71184|71276|71184|71276|71184|1
1730184020000|2024-10-29 06:40:20|71273.3|71181.3|71273.3|71181.3|71273.3|71181.3|71273.3|71181.3|1
1730184030000|2024-10-29 06:40:30|71270.6|71178.6|71266|71174|71270.6|71178.6|71266|71174|3
1730184050000|2024-10-29 06:40:50|71264|71172|71231.5|71139.5|71264|71172|71231.5|71139.5|7
1730184060000|2024-10-29 06:41:00|71236|71144|71237.3|71145.3|71237.3|71145.3|71236|71144|2
1730184070000|2024-10-29 06:41:10|71244.7|71152.7|71248|71156|71253.9|71161.9|71244.7|71152.7|6
1730184080000|2024-10-29 06:41:20|71246|71154|71236.7|71144.7|71246|71154|71236.7|71144.7|4
1730184090000|2024-10-29 06:41:30|71234.3|71142.3|71216|71124|71234.3|71142.3|71216|71124|4
1730184100000|2024-10-29 06:41:40|71214.8|71122.8|71214.8|71122.8|71214.8|71122.8|71214.8|71122.8|1
1730184220000|2024-10-29 06:43:40|71227.8|71135.8|71227.8|71135.8|71227.8|71135.8|71227.8|71135.8|1
1730184250000|2024-10-29 06:44:10|71229.1|71137.1|71230.3|71138.3|71230.3|71138.3|71229.1|71137.1|2
1730184260000|2024-10-29 06:44:20|71233.4|71141.4|71234.9|71142.9|71234.9|71142.9|71233.4|71141.4|2
1730184270000|2024-10-29 06:44:30|71232.9|71140.9|71232.9|71140.9|71232.9|71140.9|71232.9|71140.9|1
1730184290000|2024-10-29 06:44:50|71235.5|71143.5|71257.9|71165.9|71257.9|71165.9|71235.5|71143.5|4
1730184300000|2024-10-29 06:45:00|71259.9|71167.9|71254|71162|71259.9|71167.9|71254|71162|3
1730184310000|2024-10-29 06:45:10|71254.9|71162.9|71257.8|71165.8|71257.8|71165.8|71254.9|71162.9|2
1730184320000|2024-10-29 06:45:20|71257.5|71165.5|71238|71146|71257.5|71165.5|71238|71146|7
1730184330000|2024-10-29 06:45:30|71237.7|71145.7|71248|71156|71248|71156|71237.7|71145.7|4
1730184340000|2024-10-29 06:45:40|71246|71154|71268|71176|71268|71176|71246|71154|5
1730184350000|2024-10-29 06:45:50|71270.8|71178.8|71290|71198|71290|71198|71270.8|71178.8|4
1730184370000|2024-10-29 06:46:10|71288|71196|71288|71196|71288|71196|71288|71196|1
1730184380000|2024-10-29 06:46:20|71289.1|71197.1|71289.1|71197.1|71289.1|71197.1|71289.1|71197.1|1
1730184390000|2024-10-29 06:46:30|71286.7|71194.7|71296|71204|71296|71204|71286.7|71194.7|6
1730184400000|2024-10-29 06:46:40|71295.8|71203.8|71327|71235|71327|71235|71295.8|71203.8|8
1730184410000|2024-10-29 06:46:50|71335.5|71243.5|71330|71238|71335.5|71243.5|71330|71238|2
1730184420000|2024-10-29 06:47:00|71330.3|71238.3|71368.8|71276.8|71368.8|71276.8|71330.3|71238.3|8
1730184430000|2024-10-29 06:47:10|71365|71273|71356|71264|71365|71273|71340|71248|11
1730184440000|2024-10-29 06:47:20|71367.1|71275.1|71349.1|71257.1|71367.1|71275.1|71349.1|71257.1|5
1730184450000|2024-10-29 06:47:30|71371.5|71279.5|71396|71304|71396|71304|71371.5|71279.5|3
1730184460000|2024-10-29 06:47:40|71394|71302|71390|71298|71410|71318|71388|71296|10
1730184470000|2024-10-29 06:47:50|71385.9|71293.9|71379.3|71287.3|71385.9|71293.9|71379.3|71287.3|2
1730184480000|2024-10-29 06:48:00|71380.6|71288.6|71387.3|71295.3|71390|71298|71380.6|71288.6|6
1730184490000|2024-10-29 06:48:10|71385.3|71293.3|71383|71291|71385.3|71293.3|71383|71291|2
1730184500000|2024-10-29 06:48:20|71376|71284|71353.4|71261.4|71376|71284|71353.4|71261.4|6
1730184510000|2024-10-29 06:48:30|71352|71260|71352.7|71260.7|71352.7|71260.7|71352|71260|2
1730184520000|2024-10-29 06:48:40|71355.6|71263.6|71366|71274|71367.2|71275.2|71355.6|71263.6|6
1730184530000|2024-10-29 06:48:50|71378.7|71286.7|71384|71292|71384|71292|71378.7|71286.7|3
1730184540000|2024-10-29 06:49:00|71382.4|71290.4|71352|71260|71382.4|71290.4|71352|71260|5
1730184550000|2024-10-29 06:49:10|71346|71254|71340|71248|71346|71254|71337.8|71245.8|5
1730184560000|2024-10-29 06:49:20|71330|71238|71316|71224|71330|71238|71316|71224|3
1730184570000|2024-10-29 06:49:30|71314.6|71222.6|71312|71220|71314.6|71222.6|71304|71212|6
1730184580000|2024-10-29 06:49:40|71309.7|71217.7|71305.3|71213.3|71309.7|71217.7|71305.3|71213.3|3
1730184590000|2024-10-29 06:49:50|71300|71208|71296.5|71204.5|71300|71208|71296.5|71204.5|2
1730184600000|2024-10-29 06:50:00|71280|71188|71266|71174|71280|71188|71266|71174|2
1730184610000|2024-10-29 06:50:10|71265.9|71173.9|71282.9|71190.9|71282.9|71190.9|71265.9|71173.9|6
1730184620000|2024-10-29 06:50:20|71284.6|71192.6|71288.9|71196.9|71288.9|71196.9|71284.6|71192.6|2
1730184630000|2024-10-29 06:50:30|71288|71196|71295.2|71203.2|71295.2|71203.2|71284.7|71192.7|4
1730184640000|2024-10-29 06:50:40|71296.9|71204.9|71297.8|71205.8|71301.9|71209.9|71296.9|71204.9|4
1730184650000|2024-10-29 06:50:50|71295.2|71203.2|71297.9|71205.9|71297.9|71205.9|71295.2|71203.2|4
1730184660000|2024-10-29 06:51:00|71298.9|71206.9|71298.9|71206.9|71298.9|71206.9|71298.9|71206.9|1
1730184670000|2024-10-29 06:51:10|71299|71207|71299|71207|71299|71207|71299|71207|1
1730184680000|2024-10-29 06:51:20|71300.2|71208.2|71300.8|71208.8|71300.8|71208.8|71300.2|71208.2|2
1730184700000|2024-10-29 06:51:40|71303.4|71211.4|71318.7|71226.7|71321.7|71229.7|71303.4|71211.4|7
1730184720000|2024-10-29 06:52:00|71319.4|71227.4|71319.4|71227.4|71319.4|71227.4|71319.4|71227.4|1
1730184740000|2024-10-29 06:52:20|71317.8|71225.8|71316|71224|71317.8|71225.8|71316|71224|2
1730184750000|2024-10-29 06:52:30|71324|71232|71329.9|71237.9|71329.9|71237.9|71324|71232|3
1730184760000|2024-10-29 06:52:40|71330|71238|71339.8|71247.8|71339.8|71247.8|71330|71238|3
1730184770000|2024-10-29 06:52:50|71334|71242|71318.7|71226.7|71334|71242|71318.7|71226.7|4
1730184780000|2024-10-29 06:53:00|71317.7|71225.7|71312.3|71220.3|71317.7|71225.7|71312.3|71220.3|3
1730184790000|2024-10-29 06:53:10|71308.1|71216.1|71308|71216|71308.1|71216.1|71308|71216|2
1730184820000|2024-10-29 06:53:40|71307.1|71215.1|71307.1|71215.1|71307.1|71215.1|71307.1|71215.1|1
1730184830000|2024-10-29 06:53:50|71304.7|71212.7|71290|71198|71304.7|71212.7|71290|71198|3
1730184840000|2024-10-29 06:54:00|71292.9|71200.9|71304|71212|71304|71212|71292.9|71200.9|8
1730184850000|2024-10-29 06:54:10|71305.6|71213.6|71305.6|71213.6|71305.6|71213.6|71305.6|71213.6|1
1730184860000|2024-10-29 06:54:20|71300.5|71208.5|71293.7|71201.7|71300.5|71208.5|71281|71189|8
1730184870000|2024-10-29 06:54:30|71293|71201|71290.7|71198.7|71293|71201|71290.7|71198.7|2
1730184880000|2024-10-29 06:54:40|71288.4|71196.4|71288.4|71196.4|71288.4|71196.4|71288.4|71196.4|1
1730184890000|2024-10-29 06:54:50|71290.9|71198.9|71300|71208|71300|71208|71290.9|71198.9|2
1730184910000|2024-10-29 06:55:10|71302|71210|71302|71210|71302|71210|71302|71210|1
1730184920000|2024-10-29 06:55:20|71303|71211|71316|71224|71316|71224|71303|71211|2
1730184970000|2024-10-29 06:56:10|71310|71218|71296|71204|71310|71218|71296|71204|3
1730185000000|2024-10-29 06:56:40|71306|71214|71319.4|71227.4|71319.4|71227.4|71306|71214|2
1730185020000|2024-10-29 06:57:00|71314.7|71222.7|71306|71214|71314.7|71222.7|71306|71214|2
1730185040000|2024-10-29 06:57:20|71308|71216|71310|71218|71310|71218|71308|71216|2
1730185100000|2024-10-29 06:58:20|71310.5|71218.5|71310.5|71218.5|71310.5|71218.5|71310.5|71218.5|1
1730185110000|2024-10-29 06:58:30|71311|71219|71301.5|71209.5|71311|71219|71297.5|71205.5|4
1730185120000|2024-10-29 06:58:40|71302.5|71210.5|71305.1|71213.1|71305.1|71213.1|71302.5|71210.5|2
1730185130000|2024-10-29 06:58:50|71306.5|71214.5|71308.3|71216.3|71308.3|71216.3|71306.5|71214.5|3
1730185140000|2024-10-29 06:59:00|71312|71220|71305|71213|71312|71220|71305|71213|2
1730185150000|2024-10-29 06:59:10|71303.2|71211.2|71303.2|71211.2|71303.2|71211.2|71303.2|71211.2|1
1730185170000|2024-10-29 06:59:30|71294.5|71202.5|71294.5|71202.5|71294.5|71202.5|71294.5|71202.5|1
1730185200000|2024-10-29 07:00:00|71292.2|71200.2|71303.1|71211.1|71312.6|71220.6|71292.2|71200.2|8
1730185210000|2024-10-29 07:00:10|71308|71216|71308|71216|71313.9|71221.9|71308|71216|6
1730185220000|2024-10-29 07:00:20|71307|71215|71307|71215|71307|71215|71307|71215|1
1730185230000|2024-10-29 07:00:30|71306|71214|71313|71221|71313|71221|71306|71214|3
1730185240000|2024-10-29 07:00:40|71312.9|71220.9|71312.5|71220.5|71312.9|71220.9|71312.5|71220.5|2
1730185250000|2024-10-29 07:00:50|71310.3|71218.3|71292|71200|71310.3|71218.3|71292|71200|3
1730185260000|2024-10-29 07:01:00|71266|71174|71252|71160|71266|71174|71252|71160|6
1730185270000|2024-10-29 07:01:10|71254|71162|71254|71162|71254|71162|71254|71162|1
1730185280000|2024-10-29 07:01:20|71258|71166|71262|71170|71262|71170|71258|71166|4
1730185290000|2024-10-29 07:01:30|71266|71174|71254|71162|71266|71174|71254|71162|3
1730185300000|2024-10-29 07:01:40|71253|71161|71250|71158|71253|71161|71250|71158|3
1730185310000|2024-10-29 07:01:50|71247|71155|71222.5|71130.5|71247|71155|71222.5|71130.5|3
1730185320000|2024-10-29 07:02:00|71214.5|71122.5|71214.5|71122.5|71214.5|71122.5|71214.5|71122.5|1
1730185330000|2024-10-29 07:02:10|71211.3|71119.3|71188|71096|71211.3|71119.3|71188|71096|7
1730185340000|2024-10-29 07:02:20|71192|71100|71192|71100|71192|71100|71192|71100|1
1730185350000|2024-10-29 07:02:30|71196|71104|71196|71104|71196|71104|71196|71104|1
1730185360000|2024-10-29 07:02:40|71202|71110|71202|71110|71202|71110|71202|71110|1
1730185380000|2024-10-29 07:03:00|71204|71112|71204|71112|71204|71112|71204|71112|1
1730185390000|2024-10-29 07:03:10|71208|71116|71209.3|71117.3|71209.3|71117.3|71208|71116|4
1730185400000|2024-10-29 07:03:20|71212|71120|71219|71127|71219|71127|71212|71120|5
1730185410000|2024-10-29 07:03:30|71219.8|71127.8|71219.8|71127.8|71219.8|71127.8|71219.8|71127.8|1
1730185420000|2024-10-29 07:03:40|71216|71124|71216|71124|71216|71124|71216|71124|1
1730185440000|2024-10-29 07:04:00|71213.8|71121.8|71200|71108|71213.8|71121.8|71200|71108|5
1730185450000|2024-10-29 07:04:10|71202|71110|71202.7|71110.7|71202.7|71110.7|71202|71110|2
1730185460000|2024-10-29 07:04:20|71202.8|71110.8|71203|71111|71203|71111|71202.8|71110.8|2
1730185470000|2024-10-29 07:04:30|71203.7|71111.7|71211|71119|71211|71119|71203.7|71111.7|4
1730185480000|2024-10-29 07:04:40|71212|71120|71212|71120|71212|71120|71212|71120|1
1730185500000|2024-10-29 07:05:00|71206|71114|71198|71106|71206|71114|71198|71106|3
1730185510000|2024-10-29 07:05:10|71197.5|71105.5|71197.5|71105.5|71197.5|71105.5|71197.5|71105.5|1
1730185520000|2024-10-29 07:05:20|71197.8|71105.8|71198.6|71106.6|71198.6|71106.6|71197.8|71105.8|3
1730185530000|2024-10-29 07:05:30|71200.9|71108.9|71201.8|71109.8|71201.8|71109.8|71200.9|71108.9|2
1730185540000|2024-10-29 07:05:40|71199.8|71107.8|71199.8|71107.8|71199.8|71107.8|71199.8|71107.8|1
1730185550000|2024-10-29 07:05:50|71198.1|71106.1|71196.8|71104.8|71198.1|71106.1|71196.8|71104.8|3
1730185560000|2024-10-29 07:06:00|71196|71104|71208.6|71116.6|71208.6|71116.6|71194|71102|6
1730185570000|2024-10-29 07:06:10|71208.9|71116.9|71221.3|71129.3|71221.3|71129.3|71208.9|71116.9|8
1730185580000|2024-10-29 07:06:20|71220|71128|71207.9|71115.9|71220|71128|71206|71114|6
1730185590000|2024-10-29 07:06:30|71208.4|71116.4|71208.4|71116.4|71208.4|71116.4|71208.4|71116.4|1
1730185600000|2024-10-29 07:06:40|71210.8|71118.8|71210|71118|71210.8|71118.8|71210|71118|2
1730185610000|2024-10-29 07:06:50|71209.9|71117.9|71209.9|71117.9|71209.9|71117.9|71209.9|71117.9|1
1730185620000|2024-10-29 07:07:00|71204|71112|71199.8|71107.8|71204|71112|71198|71106|3
1730185630000|2024-10-29 07:07:10|71201.6|71109.6|71201.6|71109.6|71201.6|71109.6|71201.6|71109.6|1
1730185640000|2024-10-29 07:07:20|71198.1|71106.1|71201.6|71109.6|71201.6|71109.6|71198.1|71106.1|2
1730185680000|2024-10-29 07:08:00|71196.8|71104.8|71193.7|71101.7|71196.8|71104.8|71193.7|71101.7|2
1730185690000|2024-10-29 07:08:10|71193.1|71101.1|71192.5|71100.5|71193.1|71101.1|71192.5|71100.5|3
1730185700000|2024-10-29 07:08:20|71187.8|71095.8|71187.2|71095.2|71187.8|71095.8|71187.2|71095.2|2
1730185710000|2024-10-29 07:08:30|71190.8|71098.8|71190.8|71098.8|71190.8|71098.8|71190.8|71098.8|1
1730185720000|2024-10-29 07:08:40|71186|71094|71187|71095|71187|71095|71186|71094|2
1730185730000|2024-10-29 07:08:50|71188|71096|71189.4|71097.4|71189.4|71097.4|71188|71096|3
1730185740000|2024-10-29 07:09:00|71190.3|71098.3|71211.4|71119.4|71211.4|71119.4|71190.3|71098.3|9
1730185750000|2024-10-29 07:09:10|71216|71124|71212.5|71120.5|71217|71125|71212.5|71120.5|3
1730185760000|2024-10-29 07:09:20|71206|71114|71194.3|71102.3|71206|71114|71194.3|71102.3|5
1730185770000|2024-10-29 07:09:30|71189|71097|71189|71097|71189|71097|71189|71097|1
1730185780000|2024-10-29 07:09:40|71191|71099|71191|71099|71191|71099|71191|71099|1
1730185790000|2024-10-29 07:09:50|71192.8|71100.8|71191|71099|71192.8|71100.8|71191|71099|2
1730185800000|2024-10-29 07:10:00|71192|71100|71192|71100|71192|71100|71192|71100|1
1730185810000|2024-10-29 07:10:10|71190|71098|71183|71091|71190|71098|71183|71091|2
1730185850000|2024-10-29 07:10:50|71175.5|71083.5|71175.5|71083.5|71175.5|71083.5|71175.5|71083.5|1
1730185860000|2024-10-29 07:11:00|71177.9|71085.9|71159.5|71067.5|71178|71086|71159.5|71067.5|4
1730185870000|2024-10-29 07:11:10|71105.9|71013.9|71096|71004|71105.9|71013.9|71096|71004|4
1730185880000|2024-10-29 07:11:20|71086.2|70994.2|71090|70998|71090|70998|71086.2|70994.2|2
1730185890000|2024-10-29 07:11:30|71074.8|70982.8|71068|70976|71077|70985|71066.9|70974.9|5
1730185900000|2024-10-29 07:11:40|71068.4|70976.4|71075.3|70983.3|71080.5|70988.5|71068.4|70976.4|6
1730185910000|2024-10-29 07:11:50|71064|70972|71057|70965|71064|70972|71057|70965|5
1730185920000|2024-10-29 07:12:00|71055|70963|71037.8|70945.8|71055|70963|71037.8|70945.8|3
1730185930000|2024-10-29 07:12:10|71036|70944|71034|70942|71038.6|70946.6|71034|70942|7
1730185940000|2024-10-29 07:12:20|71037|70945|71040.9|70948.9|71040.9|70948.9|71037|70945|5
1730185950000|2024-10-29 07:12:30|71051.4|70959.4|71051.3|70959.3|71063.5|70971.5|71051.3|70959.3|8
1730185960000|2024-10-29 07:12:40|71035.9|70943.9|71034|70942|71035.9|70943.9|71034|70942|4
1730185970000|2024-10-29 07:12:50|71032.6|70940.6|71025.1|70933.1|71032.6|70940.6|71025.1|70933.1|4
1730185980000|2024-10-29 07:13:00|71025.6|70933.6|71007.8|70915.8|71026.8|70934.8|71004.2|70912.2|6
1730185990000|2024-10-29 07:13:10|71017.7|70925.7|71017.8|70925.8|71017.8|70925.8|71017.7|70925.7|2
1730186000000|2024-10-29 07:13:20|71016|70924|71008.8|70916.8|71016|70924|71008.8|70916.8|4
1730186020000|2024-10-29 07:13:40|71010.8|70918.8|71011.8|70919.8|71012.8|70920.8|71010.8|70918.8|5
1730186030000|2024-10-29 07:13:50|71009.8|70917.8|71007.3|70915.3|71010.8|70918.8|71007.3|70915.3|3
1730186040000|2024-10-29 07:14:00|71006.8|70914.8|71007.8|70915.8|71008.8|70916.8|71006.8|70914.8|3
1730186050000|2024-10-29 07:14:10|71008.8|70916.8|71013.8|70921.8|71013.8|70921.8|71008.8|70916.8|5
1730186060000|2024-10-29 07:14:20|71015.8|70923.8|71017.7|70925.7|71017.7|70925.7|71015.8|70923.8|3
1730186070000|2024-10-29 07:14:30|71017.4|70925.4|71017.7|70925.7|71017.7|70925.7|71017.4|70925.4|2
1730186080000|2024-10-29 07:14:40|71018.5|70926.5|71033.3|70941.3|71033.3|70941.3|71018.5|70926.5|5
1730186090000|2024-10-29 07:14:50|71036|70944|71011.6|70919.6|71036|70944|71011.6|70919.6|6
1730186100000|2024-10-29 07:15:00|71016|70924|71022|70930|71024|70932|71016|70924|4
1730186110000|2024-10-29 07:15:10|71026.8|70934.8|71038|70946|71038|70946|71026.8|70934.8|4
1730186120000|2024-10-29 07:15:20|71039.8|70947.8|71045|70953|71045|70953|71039.8|70947.8|4
1730186130000|2024-10-29 07:15:30|71046.5|70954.5|71040.1|70948.1|71054|70962|71040.1|70948.1|7
1730186170000|2024-10-29 07:16:10|71049.8|70957.8|71054|70962|71054|70962|71049.8|70957.8|2
1730186180000|2024-10-29 07:16:20|71051.3|70959.3|71054|70962|71054|70962|71051.3|70959.3|2
1730186190000|2024-10-29 07:16:30|71055.1|70963.1|71053.6|70961.6|71059.3|70967.3|71053.6|70961.6|5
1730186200000|2024-10-29 07:16:40|71048|70956|71048|70956|71048|70956|71048|70956|1
1730186210000|2024-10-29 07:16:50|71046.4|70954.4|71044|70952|71046.4|70954.4|71044|70952|2
1730186220000|2024-10-29 07:17:00|71039.1|70947.1|71039.1|70947.1|71039.1|70947.1|71039.1|70947.1|1
1730186230000|2024-10-29 07:17:10|71044.3|70952.3|71046.1|70954.1|71046.1|70954.1|71044.3|70952.3|3
1730186240000|2024-10-29 07:17:20|71060.5|70968.5|71064|70972|71066|70974|71060.5|70968.5|3
1730186250000|2024-10-29 07:17:30|71062|70970|71041|70949|71062|70970|71041|70949|5
1730186270000|2024-10-29 07:17:50|71044|70952|71043.1|70951.1|71044|70952|71034.6|70942.6|3
1730186290000|2024-10-29 07:18:10|71056.2|70964.2|71047.4|70955.4|71056.2|70964.2|71047.4|70955.4|3
1730186300000|2024-10-29 07:18:20|71039.2|70947.2|71042|70950|71042|70950|71039.2|70947.2|4
1730186310000|2024-10-29 07:18:30|71041.9|70949.9|71039|70947|71041.9|70949.9|71039|70947|2
1730186320000|2024-10-29 07:18:40|71038.6|70946.6|71038.6|70946.6|71038.6|70946.6|71038.6|70946.6|1
1730186340000|2024-10-29 07:19:00|71042|70950|71048|70956|71048|70956|71042|70950|3
1730186350000|2024-10-29 07:19:10|71042.9|70950.9|71041.7|70949.7|71042.9|70950.9|71041.7|70949.7|2
1730186370000|2024-10-29 07:19:30|71038.5|70946.5|71038.5|70946.5|71038.5|70946.5|71038.5|70946.5|1
1730186380000|2024-10-29 07:19:40|71039.5|70947.5|71045.9|70953.9|71045.9|70953.9|71039.5|70947.5|3
1730186400000|2024-10-29 07:20:00|71046|70954|71046|70954|71046|70954|71046|70954|1
1730186410000|2024-10-29 07:20:10|71054.2|70962.2|71060.4|70968.4|71060.4|70968.4|71054.2|70962.2|3
1730186420000|2024-10-29 07:20:20|71063.2|70971.2|71060.1|70968.1|71066.7|70974.7|71060.1|70968.1|6
1730186430000|2024-10-29 07:20:30|71052.5|70960.5|71054.9|70962.9|71054.9|70962.9|71052.3|70960.3|5
1730186440000|2024-10-29 07:20:40|71057|70965|71066.1|70974.1|71066.1|70974.1|71057|70965|4
1730186460000|2024-10-29 07:21:00|71064|70972|71064|70972|71064|70972|71064|70972|1
1730186470000|2024-10-29 07:21:10|71061.3|70969.3|71064|70972|71064|70972|71061.3|70969.3|4
1730186480000|2024-10-29 07:21:20|71066|70974|71064|70972|71066|70974|71064|70972|3
1730186490000|2024-10-29 07:21:30|71062|70970|71062|70970|71062|70970|71062|70970|1
1730186500000|2024-10-29 07:21:40|71055|70963|71046.1|70954.1|71055|70963|71046.1|70954.1|2
1730186510000|2024-10-29 07:21:50|71046|70954|71045.8|70953.8|71046|70954|71045.8|70953.8|3
1730186520000|2024-10-29 07:22:00|71045.1|70953.1|71064|70972|71064|70972|71045.1|70953.1|8
1730186550000|2024-10-29 07:22:30|71066.9|70974.9|71094|71002|71094|71002|71066.9|70974.9|8
1730186560000|2024-10-29 07:22:40|71096|71004|71093.5|71001.5|71097.5|71005.5|71093.5|71001.5|3
1730186580000|2024-10-29 07:23:00|71092|71000|71092|71000|71092|71000|71092|71000|1
1730186590000|2024-10-29 07:23:10|71086.1|70994.1|71085.5|70993.5|71086.1|70994.1|71085.5|70993.5|3
1730186620000|2024-10-29 07:23:40|71077.8|70985.8|71081.9|70989.9|71081.9|70989.9|71077.8|70985.8|2
1730186660000|2024-10-29 07:24:20|71072.5|70980.5|71054.8|70962.8|71072.5|70980.5|71054.8|70962.8|5
1730186690000|2024-10-29 07:24:50|71060.1|70968.1|71068|70976|71068|70976|71060.1|70968.1|2
1730186700000|2024-10-29 07:25:00|71067.2|70975.2|71069.5|70977.5|71069.5|70977.5|71067.2|70975.2|3
1730186710000|2024-10-29 07:25:10|71069.3|70977.3|71069.3|70977.3|71069.3|70977.3|71069.3|70977.3|1
1730186720000|2024-10-29 07:25:20|71068.9|70976.9|71075.5|70983.5|71075.5|70983.5|71068.9|70976.9|2
1730186730000|2024-10-29 07:25:30|71078.9|70986.9|71085.3|70993.3|71085.3|70993.3|71078.9|70986.9|2
1730186740000|2024-10-29 07:25:40|71090.4|70998.4|71104.8|71012.8|71104.8|71012.8|71090.4|70998.4|7
1730186750000|2024-10-29 07:25:50|71114.9|71022.9|71114.9|71022.9|71114.9|71022.9|71114.9|71022.9|1
1730186760000|2024-10-29 07:26:00|71110|71018|71108|71016|71110|71018|71108|71016|2
1730186770000|2024-10-29 07:26:10|71108.6|71016.6|71115.9|71023.9|71115.9|71023.9|71108.6|71016.6|4
1730186780000|2024-10-29 07:26:20|71116|71024|71117|71025|71117.2|71025.2|71114|71022|9
1730186790000|2024-10-29 07:26:30|71117.7|71025.7|71116|71024|71118.4|71026.4|71116|71024|3
1730186800000|2024-10-29 07:26:40|71117.8|71025.8|71120.7|71028.7|71120.7|71028.7|71117.8|71025.8|4
1730186810000|2024-10-29 07:26:50|71119.3|71027.3|71119.3|71027.3|71119.3|71027.3|71119.3|71027.3|1
1730186820000|2024-10-29 07:27:00|71122.5|71030.5|71122.6|71030.6|71122.6|71030.6|71122.5|71030.5|2
1730186830000|2024-10-29 07:27:10|71122.1|71030.1|71119.3|71027.3|71122.1|71030.1|71119.3|71027.3|2
1730186850000|2024-10-29 07:27:30|71110.6|71018.6|71099|71007|71110.6|71018.6|71099|71007|2
1730186870000|2024-10-29 07:27:50|71100.5|71008.5|71108.8|71016.8|71108.8|71016.8|71100.5|71008.5|5
1730186880000|2024-10-29 07:28:00|71110.1|71018.1|71116.1|71024.1|71116.1|71024.1|71110.1|71018.1|3
1730186900000|2024-10-29 07:28:20|71116.7|71024.7|71116.7|71024.7|71116.7|71024.7|71116.7|71024.7|1
1730186910000|2024-10-29 07:28:30|71118.9|71026.9|71126|71034|71126|71034|71118.9|71026.9|4
1730186920000|2024-10-29 07:28:40|71123.7|71031.7|71123.1|71031.1|71123.7|71031.7|71123.1|71031.1|3
1730186930000|2024-10-29 07:28:50|71122.3|71030.3|71146|71054|71146|71054|71122.3|71030.3|5
1730186940000|2024-10-29 07:29:00|71145.2|71053.2|71140.3|71048.3|71145.2|71053.2|71140.3|71048.3|2
1730186950000|2024-10-29 07:29:10|71142.9|71050.9|71142.9|71050.9|71142.9|71050.9|71142.9|71050.9|1
1730186960000|2024-10-29 07:29:20|71141.6|71049.6|71141.6|71049.6|71141.6|71049.6|71141.6|71049.6|1
1730186970000|2024-10-29 07:29:30|71141|71049|71141|71049|71141|71049|71141|71049|1
1730186980000|2024-10-29 07:29:40|71120|71028|71114.6|71022.6|71120|71028|71114.6|71022.6|3
1730186990000|2024-10-29 07:29:50|71113.7|71021.7|71090.6|70998.6|71113.7|71021.7|71090.6|70998.6|4
1730187000000|2024-10-29 07:30:00|71093.8|71001.8|71100.3|71008.3|71105.1|71013.1|71093.8|71001.8|12
1730187010000|2024-10-29 07:30:10|71100.8|71008.8|71100|71008|71100.8|71008.8|71097.4|71005.4|5
1730187020000|2024-10-29 07:30:20|71093.7|71001.7|71096.4|71004.4|71096.7|71004.7|71093.7|71001.7|4
1730187030000|2024-10-29 07:30:30|71091.3|70999.3|71092.8|71000.8|71092.8|71000.8|71086.6|70994.6|9
1730187040000|2024-10-29 07:30:40|71096.7|71004.7|71111.3|71019.3|71111.3|71019.3|71096.7|71004.7|6
1730187050000|2024-10-29 07:30:50|71120.1|71028.1|71137.7|71045.7|71137.7|71045.7|71120.1|71028.1|4
1730187060000|2024-10-29 07:31:00|71146|71054|71143.7|71051.7|71146|71054|71143.7|71051.7|3
1730187070000|2024-10-29 07:31:10|71141.7|71049.7|71138.6|71046.6|71146|71054|71138.6|71046.6|8
1730187080000|2024-10-29 07:31:20|71137|71045|71135.4|71043.4|71137|71045|71135.4|71043.4|2
1730187110000|2024-10-29 07:31:50|71133.2|71041.2|71114.4|71022.4|71133.2|71041.2|71114.4|71022.4|7
1730187120000|2024-10-29 07:32:00|71114.9|71022.9|71115.1|71023.1|71115.1|71023.1|71114.9|71022.9|2
1730187130000|2024-10-29 07:32:10|71115.4|71023.4|71113.9|71021.9|71115.4|71023.4|71113.9|71021.9|7
1730187150000|2024-10-29 07:32:30|71102.4|71010.4|71102.4|71010.4|71102.4|71010.4|71102.4|71010.4|1
1730187160000|2024-10-29 07:32:40|71104.4|71012.4|71104.4|71012.4|71104.4|71012.4|71104.4|71012.4|1
1730187170000|2024-10-29 07:32:50|71108|71016|71106.8|71014.8|71108|71016|71106.8|71014.8|3
1730187180000|2024-10-29 07:33:00|71101|71009|71101|71009|71101|71009|71101|71009|1
1730187190000|2024-10-29 07:33:10|71099.2|71007.2|71097.3|71005.3|71099.2|71007.2|71097.3|71005.3|3
1730187200000|2024-10-29 07:33:20|71094.8|71002.8|71094.8|71002.8|71094.8|71002.8|71094.8|71002.8|1
1730187210000|2024-10-29 07:33:30|71094.9|71002.9|71071.4|70979.4|71094.9|71002.9|71071.4|70979.4|5
1730187230000|2024-10-29 07:33:50|71070.7|70978.7|71070.7|70978.7|71070.7|70978.7|71070.7|70978.7|1
1730187240000|2024-10-29 07:34:00|71072.3|70980.3|71076.5|70984.5|71076.5|70984.5|71072.3|70980.3|3
1730187250000|2024-10-29 07:34:10|71073.5|70981.5|71073.5|70981.5|71073.5|70981.5|71073.5|70981.5|1
1730187260000|2024-10-29 07:34:20|71068.1|70976.1|71070|70978|71071.9|70979.9|71068.1|70976.1|4
1730187280000|2024-10-29 07:34:40|71068.1|70976.1|71068.1|70976.1|71068.1|70976.1|71068.1|70976.1|1
1730187300000|2024-10-29 07:35:00|71068.7|70976.7|71046|70954|71075.1|70983.1|71041.4|70949.4|6
1730187310000|2024-10-29 07:35:10|71028|70936|71029.8|70937.8|71032|70940|71028|70936|4
1730187320000|2024-10-29 07:35:20|71030|70938|71017|70925|71030|70938|71017|70925|4
1730187340000|2024-10-29 07:35:40|71012.2|70920.2|71011.8|70919.8|71012.2|70920.2|71011.8|70919.8|3
1730187360000|2024-10-29 07:36:00|71008|70916|71012|70920|71012|70920|71003.1|70911.1|3
1730187370000|2024-10-29 07:36:10|71013.5|70921.5|71017.9|70925.9|71018|70926|71013.5|70921.5|3
1730187380000|2024-10-29 07:36:20|71017|70925|71017.1|70925.1|71018|70926|71017|70925|4
1730187390000|2024-10-29 07:36:30|71012|70920|71009|70917|71012|70920|71008.5|70916.5|3
1730187400000|2024-10-29 07:36:40|71010|70918|71006.7|70914.7|71010|70918|71006.7|70914.7|3
1730187410000|2024-10-29 07:36:50|71006.9|70914.9|71010|70918|71010|70918|71006.9|70914.9|6
1730187420000|2024-10-29 07:37:00|71010.1|70918.1|71018|70926|71018|70926|71010.1|70918.1|2
1730187430000|2024-10-29 07:37:10|71011|70919|71010|70918|71013|70921|71010|70918|4
1730187440000|2024-10-29 07:37:20|71014|70922|71014.6|70922.6|71015.2|70923.2|71014|70922|3
1730187470000|2024-10-29 07:37:50|71013.7|70921.7|71013.7|70921.7|71013.7|70921.7|71013.7|70921.7|1
1730187480000|2024-10-29 07:38:00|71012.8|70920.8|71010.4|70918.4|71012.8|70920.8|71010.4|70918.4|3
1730187490000|2024-10-29 07:38:10|71010.6|70918.6|71010.5|70918.5|71010.6|70918.6|71010.5|70918.5|2
1730187500000|2024-10-29 07:38:20|71010.4|70918.4|71012.4|70920.4|71012.4|70920.4|71010.4|70918.4|2
1730187510000|2024-10-29 07:38:30|71007.4|70915.4|71007.4|70915.4|71007.4|70915.4|71007.4|70915.4|1
1730187520000|2024-10-29 07:38:40|71007.9|70915.9|71007.9|70915.9|71007.9|70915.9|71007.9|70915.9|1
1730187530000|2024-10-29 07:38:50|71009.1|70917.1|71008.4|70916.4|71009.4|70917.4|71007.9|70915.9|4
1730187540000|2024-10-29 07:39:00|71010.4|70918.4|71014.3|70922.3|71016.7|70924.7|71010.4|70918.4|7
1730187550000|2024-10-29 07:39:10|71013.1|70921.1|71013.1|70921.1|71013.1|70921.1|71013.1|70921.1|1
1730187570000|2024-10-29 07:39:30|71008|70916|71007.1|70915.1|71008|70916|71007|70915|3
1730187580000|2024-10-29 07:39:40|71007.2|70915.2|71007|70915|71008.9|70916.9|71007|70915|3
1730187590000|2024-10-29 07:39:50|71008.8|70916.8|71009|70917|71009|70917|71008.8|70916.8|3
1730187600000|2024-10-29 07:40:00|71009.5|70917.5|71023|70931|71023|70931|71008.1|70916.1|5
1730187610000|2024-10-29 07:40:10|71030|70938|71030|70938|71030|70938|71030|70938|1
1730187620000|2024-10-29 07:40:20|71028|70936|71028|70936|71028|70936|71028|70936|1
1730187630000|2024-10-29 07:40:30|71022|70930|71019|70927|71022|70930|71019|70927|3
1730187650000|2024-10-29 07:40:50|71014|70922|71014|70922|71014|70922|71014|70922|1
1730187660000|2024-10-29 07:41:00|71014.9|70922.9|71014.9|70922.9|71014.9|70922.9|71014.9|70922.9|1
1730187680000|2024-10-29 07:41:20|71009.8|70917.8|71009.8|70917.8|71009.8|70917.8|71009.8|70917.8|1
1730187690000|2024-10-29 07:41:30|71008|70916|71008|70916|71008|70916|71008|70916|1
1730187700000|2024-10-29 07:41:40|71007|70915|71005|70913|71007|70915|71005|70913|3
1730187710000|2024-10-29 07:41:50|71006|70914|71006|70914|71006|70914|71006|70914|1
1730187720000|2024-10-29 07:42:00|70987.1|70895.1|70991.9|70899.9|70995.9|70903.9|70987.1|70895.1|4
1730187730000|2024-10-29 07:42:10|70990|70898|70990|70898|70990|70898|70990|70898|1
1730187740000|2024-10-29 07:42:20|70976.9|70884.9|70964|70872|70976.9|70884.9|70962|70870|3
1730187750000|2024-10-29 07:42:30|70962.1|70870.1|70962.1|70870.1|70962.1|70870.1|70962.1|70870.1|1
1730187760000|2024-10-29 07:42:40|70957|70865|70945.4|70853.4|70957|70865|70945.4|70853.4|5
1730187770000|2024-10-29 07:42:50|70945.9|70853.9|70947.3|70855.3|70951|70859|70945.9|70853.9|5
1730187780000|2024-10-29 07:43:00|70935.7|70843.7|70919.9|70827.9|70935.7|70843.7|70919.9|70827.9|3
1730187790000|2024-10-29 07:43:10|70921.9|70829.9|70921.9|70829.9|70921.9|70829.9|70921.9|70829.9|1
1730187800000|2024-10-29 07:43:20|70922.2|70830.2|70940.8|70848.8|70940.8|70848.8|70922.2|70830.2|5
1730187810000|2024-10-29 07:43:30|70941.8|70849.8|70944.1|70852.1|70944.1|70852.1|70941.8|70849.8|2
1730187820000|2024-10-29 07:43:40|70945.7|70853.7|70949.3|70857.3|70953.9|70861.9|70945.7|70853.7|5
1730187830000|2024-10-29 07:43:50|70946.3|70854.3|70946.3|70854.3|70946.3|70854.3|70946.3|70854.3|1
1730187840000|2024-10-29 07:44:00|70941.2|70849.2|70938|70846|70941.2|70849.2|70936|70844|3
1730187850000|2024-10-29 07:44:10|70941|70849|70941|70849|70941|70849|70941|70849|1
1730187860000|2024-10-29 07:44:20|70949.9|70857.9|70949.9|70857.9|70949.9|70857.9|70949.9|70857.9|1
1730187870000|2024-10-29 07:44:30|70950.9|70858.9|70966|70874|70966|70874|70950.9|70858.9|6
1730187880000|2024-10-29 07:44:40|70971.1|70879.1|70984.1|70892.1|70984.1|70892.1|70971.1|70879.1|11
1730187890000|2024-10-29 07:44:50|70984|70892|70983.1|70891.1|70984|70892|70983.1|70891.1|2
1730187900000|2024-10-29 07:45:00|70974|70882|70937.7|70845.7|70974|70882|70937.7|70845.7|6
1730187910000|2024-10-29 07:45:10|70896|70804|70915.8|70823.8|70915.8|70823.8|70894.5|70802.5|9
1730187920000|2024-10-29 07:45:20|70913.9|70821.9|70924.7|70832.7|70924.7|70832.7|70913.9|70821.9|13
1730187930000|2024-10-29 07:45:30|70935.9|70843.9|70934|70842|70935.9|70843.9|70934|70842|2
1730187940000|2024-10-29 07:45:40|70942|70850|70937.6|70845.6|70943.2|70851.2|70937.6|70845.6|4
1730187950000|2024-10-29 07:45:50|70925.9|70833.9|70921.5|70829.5|70925.9|70833.9|70921.5|70829.5|2
1730187960000|2024-10-29 07:46:00|70920.8|70828.8|70932.5|70840.5|70935.5|70843.5|70919.3|70827.3|11
1730187970000|2024-10-29 07:46:10|70933.9|70841.9|70938.8|70846.8|70941.7|70849.7|70933.9|70841.9|5
1730187980000|2024-10-29 07:46:20|70933.8|70841.8|70928.9|70836.9|70933.8|70841.8|70928.9|70836.9|3
1730187990000|2024-10-29 07:46:30|70929.4|70837.4|70932.9|70840.9|70932.9|70840.9|70924.8|70832.8|7
1730188000000|2024-10-29 07:46:40|70932.1|70840.1|70931.3|70839.3|70932.1|70840.1|70931.3|70839.3|2
1730188010000|2024-10-29 07:46:50|70930.9|70838.9|70929.9|70837.9|70930.9|70838.9|70929.9|70837.9|2
1730188030000|2024-10-29 07:47:10|70931.6|70839.6|70946|70854|70946|70854|70931.6|70839.6|7
1730188040000|2024-10-29 07:47:20|70945.1|70853.1|70945.1|70853.1|70945.1|70853.1|70945.1|70853.1|1
1730188050000|2024-10-29 07:47:30|70946|70854|70946|70854|70946|70854|70946|70854|1
1730188060000|2024-10-29 07:47:40|70951.7|70859.7|70976|70884|70976|70884|70951.7|70859.7|9
1730188070000|2024-10-29 07:47:50|70972|70880|70970|70878|70972|70880|70970|70878|2
1730188080000|2024-10-29 07:48:00|70968.9|70876.9|70965.3|70873.3|70968.9|70876.9|70965.3|70873.3|5
1730188090000|2024-10-29 07:48:10|70967.5|70875.5|70962.2|70870.2|70967.7|70875.7|70962.2|70870.2|3
1730188100000|2024-10-29 07:48:20|70969.2|70877.2|70978|70886|70978|70886|70969.2|70877.2|4
1730188120000|2024-10-29 07:48:40|70976.1|70884.1|70976.1|70884.1|70976.1|70884.1|70976.1|70884.1|1
1730188130000|2024-10-29 07:48:50|70976.2|70884.2|70996|70904|70996|70904|70976.2|70884.2|9
1730188140000|2024-10-29 07:49:00|70997.1|70905.1|71008.4|70916.4|71011.4|70919.4|70997.1|70905.1|6
1730188150000|2024-10-29 07:49:10|71010|70918|71006|70914|71012.1|70920.1|71006|70914|6
1730188160000|2024-10-29 07:49:20|71004|70912|71003.1|70911.1|71004|70912|71003.1|70911.1|2
1730188170000|2024-10-29 07:49:30|71000.1|70908.1|71000|70908|71000.1|70908.1|71000|70908|2
1730188190000|2024-10-29 07:49:50|70998.2|70906.2|71011.5|70919.5|71011.5|70919.5|70998.2|70906.2|5
1730188200000|2024-10-29 07:50:00|71008.5|70916.5|71008.6|70916.6|71008.6|70916.6|71008.5|70916.5|2
1730188210000|2024-10-29 07:50:10|71009|70917|71007.8|70915.8|71011.6|70919.6|71007.8|70915.8|7
1730188220000|2024-10-29 07:50:20|71007.4|70915.4|71007.4|70915.4|71007.4|70915.4|71007.4|70915.4|1
1730188230000|2024-10-29 07:50:30|71006.8|70914.8|71007.4|70915.4|71007.4|70915.4|71006.8|70914.8|2
1730188240000|2024-10-29 07:50:40|71007.5|70915.5|71010|70918|71010|70918|71004.6|70912.6|4
1730188250000|2024-10-29 07:50:50|71009.2|70917.2|71009.8|70917.8|71011.6|70919.6|71008.6|70916.6|5
1730188260000|2024-10-29 07:51:00|71011.8|70919.8|71011.8|70919.8|71011.8|70919.8|71011.8|70919.8|1
1730188270000|2024-10-29 07:51:10|71013.8|70921.8|71018|70926|71018|70926|71012.9|70920.9|4
1730188280000|2024-10-29 07:51:20|71016.6|70924.6|71018|70926|71018|70926|71016.3|70924.3|4
1730188290000|2024-10-29 07:51:30|71021.9|70929.9|71023|70931|71023|70931|71021.9|70929.9|2
1730188330000|2024-10-29 07:52:10|71022.9|70930.9|71022.9|70930.9|71022.9|70930.9|71022.9|70930.9|1
1730188350000|2024-10-29 07:52:30|71024.4|70932.4|71024.4|70932.4|71024.4|70932.4|71024.4|70932.4|1
1730188360000|2024-10-29 07:52:40|71035.7|70943.7|71035.7|70943.7|71035.7|70943.7|71035.7|70943.7|1
1730188370000|2024-10-29 07:52:50|71033.1|70941.1|71033.1|70941.1|71033.1|70941.1|71033.1|70941.1|1
1730188380000|2024-10-29 07:53:00|71031.3|70939.3|71028.5|70936.5|71031.3|70939.3|71028.5|70936.5|3
1730188450000|2024-10-29 07:54:10|71028|70936|71032.6|70940.6|71032.6|70940.6|71028|70936|3
1730188520000|2024-10-29 07:55:20|71031.4|70939.4|71031.3|70939.3|71031.4|70939.4|71031.3|70939.3|2
1730188590000|2024-10-29 07:56:30|71026|70934|71026|70934|71026|70934|71026|70934|1
1730188600000|2024-10-29 07:56:40|71025.9|70933.9|71025.9|70933.9|71025.9|70933.9|71025.9|70933.9|1
1730188610000|2024-10-29 07:56:50|71025.8|70933.8|71024.7|70932.7|71025.8|70933.8|71024.7|70932.7|8
1730188620000|2024-10-29 07:57:00|71024.5|70932.5|71024.4|70932.4|71024.5|70932.5|71024.4|70932.4|2
1730188630000|2024-10-29 07:57:10|71016.2|70924.2|71022|70930|71022|70930|71008|70916|5
1730188640000|2024-10-29 07:57:20|71022.1|70930.1|71022.1|70930.1|71022.1|70930.1|71022.1|70930.1|1
1730188680000|2024-10-29 07:58:00|71022|70930|71019.2|70927.2|71022|70930|71019.2|70927.2|7
1730188720000|2024-10-29 07:58:40|71018|70926|71020|70928|71020|70928|71018|70926|2
1730188730000|2024-10-29 07:58:50|71019.2|70927.2|71019.2|70927.2|71019.2|70927.2|71019.2|70927.2|1
1730188740000|2024-10-29 07:59:00|71018|70926|71018|70926|71018|70926|71018|70926|1
1730188750000|2024-10-29 07:59:10|71028|70936|71030|70938|71030|70938|71028|70936|2
1730188760000|2024-10-29 07:59:20|71031.2|70939.2|71036|70944|71036|70944|71031.2|70939.2|2
1730188770000|2024-10-29 07:59:30|71042|70950|71041.7|70949.7|71042|70950|71041.7|70949.7|2
1730188780000|2024-10-29 07:59:40|71042|70950|71042|70950|71042|70950|71042|70950|1
1730188790000|2024-10-29 07:59:50|71044|70952|71064|70972|71064|70972|71044|70952|3
1730188800000|2024-10-29 08:00:00|71065.8|70973.8|71074|70982|71074|70982|71065.8|70973.8|15
1730188810000|2024-10-29 08:00:10|71077.5|70985.5|71069.1|70977.1|71077.5|70985.5|71062|70970|8
1730188820000|2024-10-29 08:00:20|71066.7|70974.7|71066.2|70974.2|71069.7|70977.7|71065.3|70973.3|8
1730188830000|2024-10-29 08:00:30|71066.1|70974.1|71077.5|70985.5|71077.5|70985.5|71066.1|70974.1|5
1730188840000|2024-10-29 08:00:40|71100|71008|71100|71008|71100|71008|71100|71008|1
1730188850000|2024-10-29 08:00:50|71103.8|71011.8|71110.6|71018.6|71112|71020|71103.8|71011.8|4
1730188860000|2024-10-29 08:01:00|71110.5|71018.5|71110.5|71018.5|71110.5|71018.5|71110.5|71018.5|1
1730188880000|2024-10-29 08:01:20|71108.5|71016.5|71108.5|71016.5|71108.5|71016.5|71108.5|71016.5|1
1730188900000|2024-10-29 08:01:40|71110|71018|71110|71018|71110|71018|71110|71018|1
1730188910000|2024-10-29 08:01:50|71108.2|71016.2|71104.9|71012.9|71108.2|71016.2|71103.3|71011.3|4
1730188920000|2024-10-29 08:02:00|71105|71013|71113.6|71021.6|71120|71028|71105|71013|6
1730188930000|2024-10-29 08:02:10|71113.5|71021.5|71111.1|71019.1|71113.5|71021.5|71110.7|71018.7|5
1730188940000|2024-10-29 08:02:20|71111.8|71019.8|71120|71028|71120|71028|71111.8|71019.8|4
1730188960000|2024-10-29 08:02:40|71125.9|71033.9|71125.9|71033.9|71125.9|71033.9|71125.9|71033.9|1
1730188970000|2024-10-29 08:02:50|71126.9|71034.9|71127.3|71035.3|71127.3|71035.3|71126.9|71034.9|2
1730188980000|2024-10-29 08:03:00|71125.9|71033.9|71125.9|71033.9|71125.9|71033.9|71125.9|71033.9|1
1730188990000|2024-10-29 08:03:10|71126.4|71034.4|71126.4|71034.4|71126.4|71034.4|71126.4|71034.4|1
1730189000000|2024-10-29 08:03:20|71133.5|71041.5|71133.5|71041.5|71133.5|71041.5|71133.5|71041.5|1
1730189010000|2024-10-29 08:03:30|71129.7|71037.7|71118|71026|71129.7|71037.7|71118|71026|5
1730189020000|2024-10-29 08:03:40|71116|71024|71089.2|70997.2|71116|71024|71089.2|70997.2|4
1730189040000|2024-10-29 08:04:00|71082|70990|71078.9|70986.9|71082|70990|71078|70986|3
1730189050000|2024-10-29 08:04:10|71079|70987|71085.5|70993.5|71085.5|70993.5|71079|70987|5
1730189080000|2024-10-29 08:04:40|71082.2|70990.2|71075.8|70983.8|71082.2|70990.2|71075.8|70983.8|2
1730189100000|2024-10-29 08:05:00|71072.4|70980.4|71074.8|70982.8|71075|70983|71072.4|70980.4|3
1730189110000|2024-10-29 08:05:10|71074.5|70982.5|71074.5|70982.5|71074.5|70982.5|71074.5|70982.5|1
1730189120000|2024-10-29 08:05:20|71070.8|70978.8|71069.2|70977.2|71070.8|70978.8|71069.2|70977.2|6
1730189140000|2024-10-29 08:05:40|71064.4|70972.4|71063|70971|71064.4|70972.4|71063|70971|5
1730189170000|2024-10-29 08:06:10|71056.8|70964.8|71056.5|70964.5|71056.8|70964.8|71056.5|70964.5|3
1730189180000|2024-10-29 08:06:20|71036.7|70944.7|71036.7|70944.7|71036.7|70944.7|71036.7|70944.7|1
1730189190000|2024-10-29 08:06:30|71034.8|70942.8|71033.2|70941.2|71034.8|70942.8|71033.2|70941.2|2
1730189210000|2024-10-29 08:06:50|71051.5|70959.5|71051.5|70959.5|71051.5|70959.5|71051.5|70959.5|1
1730189220000|2024-10-29 08:07:00|71045.7|70953.7|71042.7|70950.7|71045.7|70953.7|71040.7|70948.7|4
1730189240000|2024-10-29 08:07:20|71043.7|70951.7|71044.7|70952.7|71044.7|70952.7|71043.7|70951.7|2
1730189260000|2024-10-29 08:07:40|71041.7|70949.7|71046|70954|71046|70954|71039.9|70947.9|6
1730189270000|2024-10-29 08:07:50|71045.3|70953.3|71044.3|70952.3|71045.3|70953.3|71044.3|70952.3|2
1730189280000|2024-10-29 08:08:00|71046|70954|71056|70964|71056|70964|71046|70954|3
1730189290000|2024-10-29 08:08:10|71059.3|70967.3|71082|70990|71082|70990|71059.3|70967.3|6
1730189300000|2024-10-29 08:08:20|71076|70984|71076|70984|71076.9|70984.9|71076|70984|3
1730189320000|2024-10-29 08:08:40|71077.3|70985.3|71081.8|70989.8|71081.8|70989.8|71076|70984|5
1730189330000|2024-10-29 08:08:50|71080|70988|71078.9|70986.9|71080|70988|71078.9|70986.9|2
1730189340000|2024-10-29 08:09:00|71078.8|70986.8|71078.2|70986.2|71079.9|70987.9|71078.2|70986.2|3
1730189380000|2024-10-29 08:09:40|71071.9|70979.9|71071.9|70979.9|71071.9|70979.9|71071.9|70979.9|1
1730189390000|2024-10-29 08:09:50|71071.4|70979.4|71071.4|70979.4|71071.4|70979.4|71071.4|70979.4|1
1730189400000|2024-10-29 08:10:00|71071.8|70979.8|71071.9|70979.9|71071.9|70979.9|71071.8|70979.8|2
1730189410000|2024-10-29 08:10:10|71072.9|70980.9|71080|70988|71080|70988|71070.1|70978.1|4
1730189420000|2024-10-29 08:10:20|71077.3|70985.3|71072.5|70980.5|71077.3|70985.3|71072.5|70980.5|5
1730189430000|2024-10-29 08:10:30|71071.2|70979.2|71071.2|70979.2|71071.2|70979.2|71071.2|70979.2|1
1730189440000|2024-10-29 08:10:40|71071.3|70979.3|71072.2|70980.2|71072.2|70980.2|71071.3|70979.3|2
1730189460000|2024-10-29 08:11:00|71089.7|70997.7|71095.5|71003.5|71095.5|71003.5|71089.7|70997.7|4
1730189480000|2024-10-29 08:11:20|71093.4|71001.4|71087.9|70995.9|71093.4|71001.4|71087.9|70995.9|6
1730189490000|2024-10-29 08:11:30|71087.6|70995.6|71088.2|70996.2|71090|70998|71087.6|70995.6|4
1730189500000|2024-10-29 08:11:40|71087.4|70995.4|71087|70995|71087.4|70995.4|71087|70995|2
1730189510000|2024-10-29 08:11:50|71087.9|70995.9|71088|70996|71088|70996|71087.9|70995.9|2
1730189550000|2024-10-29 08:12:30|71089.4|70997.4|71084.4|70992.4|71089.4|70997.4|71084.4|70992.4|2
1730189560000|2024-10-29 08:12:40|71084|70992|71088.6|70996.6|71088.6|70996.6|71083.7|70991.7|7
1730189570000|2024-10-29 08:12:50|71096.9|71004.9|71096.6|71004.6|71096.9|71004.9|71096.6|71004.6|2
1730189580000|2024-10-29 08:13:00|71096.5|71004.5|71099.4|71007.4|71099.4|71007.4|71096.5|71004.5|2
1730189610000|2024-10-29 08:13:30|71097.5|71005.5|71097.2|71005.2|71097.5|71005.5|71097.2|71005.2|2
1730189630000|2024-10-29 08:13:50|71096.4|71004.4|71092.2|71000.2|71096.4|71004.4|71092.2|71000.2|3
1730189640000|2024-10-29 08:14:00|71088.1|70996.1|71088|70996|71088.1|70996.1|71088|70996|2
1730189650000|2024-10-29 08:14:10|71084.5|70992.5|71083.3|70991.3|71084.5|70992.5|71082.3|70990.3|5
1730189660000|2024-10-29 08:14:20|71082.3|70990.3|71083.1|70991.1|71083.1|70991.1|71082.3|70990.3|2
1730189670000|2024-10-29 08:14:30|71083|70991|71083|70991|71083|70991|71083|70991|1
1730189680000|2024-10-29 08:14:40|71083.2|70991.2|71089.8|70997.8|71089.8|70997.8|71083.2|70991.2|2
1730189700000|2024-10-29 08:15:00|71099.3|71007.3|71115.6|71023.6|71115.6|71023.6|71099.3|71007.3|5
1730189710000|2024-10-29 08:15:10|71112.5|71020.5|71109.3|71017.3|71112.5|71020.5|71109.3|71017.3|2
1730189720000|2024-10-29 08:15:20|71107.1|71015.1|71109.9|71017.9|71112.2|71020.2|71106.8|71014.8|9
1730189740000|2024-10-29 08:15:40|71115.6|71023.6|71115.6|71023.6|71115.6|71023.6|71115.6|71023.6|1
1730189750000|2024-10-29 08:15:50|71110.7|71018.7|71108.6|71016.6|71110.7|71018.7|71108.6|71016.6|2
1730189760000|2024-10-29 08:16:00|71098.1|71006.1|71098.1|71006.1|71098.1|71006.1|71098.1|71006.1|1
1730189770000|2024-10-29 08:16:10|71091.1|70999.1|71099.9|71007.9|71099.9|71007.9|71089.7|70997.7|4
1730189780000|2024-10-29 08:16:20|71100|71008|71103|71011|71103|71011|71100|71008|3
1730189810000|2024-10-29 08:16:50|71102.8|71010.8|71100|71008|71102.8|71010.8|71100|71008|2
1730189820000|2024-10-29 08:17:00|71102.3|71010.3|71110.9|71018.9|71110.9|71018.9|71102.3|71010.3|2
1730189840000|2024-10-29 08:17:20|71108.3|71016.3|71108.3|71016.3|71108.3|71016.3|71108.3|71016.3|1
1730189870000|2024-10-29 08:17:50|71103.7|71011.7|71103.7|71011.7|71103.7|71011.7|71103.7|71011.7|1
1730189880000|2024-10-29 08:18:00|71100.1|71008.1|71100.1|71008.1|71100.1|71008.1|71100.1|71008.1|1
1730189890000|2024-10-29 08:18:10|71098.3|71006.3|71084.1|70992.1|71098.3|71006.3|71084.1|70992.1|7
1730189900000|2024-10-29 08:18:20|71084.3|70992.3|71090.6|70998.6|71090.6|70998.6|71084.3|70992.3|4
1730189910000|2024-10-29 08:18:30|71090.2|70998.2|71088.2|70996.2|71090.2|70998.2|71088.2|70996.2|2
1730189920000|2024-10-29 08:18:40|71086.4|70994.4|71085.1|70993.1|71086.4|70994.4|71085.1|70993.1|3
1730189930000|2024-10-29 08:18:50|71083.6|70991.6|71084.1|70992.1|71085.5|70993.5|71083.6|70991.6|7
1730189950000|2024-10-29 08:19:10|71082.9|70990.9|71082.1|70990.1|71082.9|70990.9|71082.1|70990.1|3
1730189960000|2024-10-29 08:19:20|71082.8|70990.8|71082.6|70990.6|71082.8|70990.8|71082.6|70990.6|2
1730189970000|2024-10-29 08:19:30|71082.8|70990.8|71082.8|70990.8|71082.8|70990.8|71082.8|70990.8|1
1730189980000|2024-10-29 08:19:40|71082.6|70990.6|71082.6|70990.6|71082.6|70990.6|71082.6|70990.6|1
1730189990000|2024-10-29 08:19:50|71087.9|70995.9|71093|71001|71093|71001|71087.9|70995.9|3
1730190000000|2024-10-29 08:20:00|71092.3|71000.3|71110.8|71018.8|71110.8|71018.8|71088.7|70996.7|5
1730190010000|2024-10-29 08:20:10|71111|71019|71120|71028|71122|71030|71111|71019|7
1730190020000|2024-10-29 08:20:20|71117.3|71025.3|71111.7|71019.7|71117.3|71025.3|71111.7|71019.7|3
1730190030000|2024-10-29 08:20:30|71102.8|71010.8|71093.5|71001.5|71102.8|71010.8|71093.5|71001.5|7
1730190040000|2024-10-29 08:20:40|71092.3|71000.3|71092.2|71000.2|71092.3|71000.3|71092.2|71000.2|2
1730190050000|2024-10-29 08:20:50|71090.4|70998.4|71083.6|70991.6|71090.4|70998.4|71083.6|70991.6|4
1730190080000|2024-10-29 08:21:20|71083.5|70991.5|71081.6|70989.6|71083.5|70991.5|71081.6|70989.6|5
1730190110000|2024-10-29 08:21:50|71083.5|70991.5|71083.5|70991.5|71083.5|70991.5|71083.5|70991.5|1
1730190120000|2024-10-29 08:22:00|71070|70978|71070|70978|71070|70978|71070|70978|1
1730190130000|2024-10-29 08:22:10|71092.3|71000.3|71091.5|70999.5|71092.3|71000.3|71091.5|70999.5|4
1730190160000|2024-10-29 08:22:40|71092.2|71000.2|71092.2|71000.2|71092.2|71000.2|71092.2|71000.2|1
1730190180000|2024-10-29 08:23:00|71104.3|71012.3|71106|71014|71106|71014|71104.3|71012.3|2
1730190190000|2024-10-29 08:23:10|71104.1|71012.1|71103.8|71011.8|71104.1|71012.1|71103.8|71011.8|2
1730190200000|2024-10-29 08:23:20|71101.6|71009.6|71101.4|71009.4|71101.6|71009.6|71101.4|71009.4|2
1730190220000|2024-10-29 08:23:40|71097.8|71005.8|71097.8|71005.8|71097.8|71005.8|71097.8|71005.8|1
1730190240000|2024-10-29 08:24:00|71097.9|71005.9|71103.6|71011.6|71103.6|71011.6|71096|71004|5
1730190260000|2024-10-29 08:24:20|71097.9|71005.9|71095.7|71003.7|71097.9|71005.9|71095.7|71003.7|2
1730190270000|2024-10-29 08:24:30|71098.1|71006.1|71091.8|70999.8|71100|71008|71091.8|70999.8|5
1730190280000|2024-10-29 08:24:40|71100.5|71008.5|71096.6|71004.6|71101.2|71009.2|71096.6|71004.6|3
1730190300000|2024-10-29 08:25:00|71093|71001|71093|71001|71093|71001|71093|71001|1
1730190310000|2024-10-29 08:25:10|71092.6|71000.6|71092.6|71000.6|71092.6|71000.6|71092.6|71000.6|1
1730190320000|2024-10-29 08:25:20|71062.4|70970.4|71062.4|70970.4|71062.4|70970.4|71062.4|70970.4|1
1730190340000|2024-10-29 08:25:40|71062.2|70970.2|71068|70976|71068|70976|71060.2|70968.2|5
1730190350000|2024-10-29 08:25:50|71066.8|70974.8|71066.8|70974.8|71066.8|70974.8|71066.8|70974.8|1
1730190360000|2024-10-29 08:26:00|71067.5|70975.5|71071.2|70979.2|71075.7|70983.7|71067.5|70975.5|7
1730190370000|2024-10-29 08:26:10|71075.5|70983.5|71075.5|70983.5|71075.5|70983.5|71075.5|70983.5|1
1730190380000|2024-10-29 08:26:20|71075|70983|71072.4|70980.4|71075|70983|71072.4|70980.4|3
1730190390000|2024-10-29 08:26:30|71074.9|70982.9|71074.9|70982.9|71074.9|70982.9|71074.9|70982.9|1
1730190400000|2024-10-29 08:26:40|71083.6|70991.6|71092.7|71000.7|71092.7|71000.7|71083.6|70991.6|3
1730190410000|2024-10-29 08:26:50|71086.1|70994.1|71086.1|70994.1|71086.1|70994.1|71086.1|70994.1|1
1730190430000|2024-10-29 08:27:10|71080.2|70988.2|71089.8|70997.8|71089.8|70997.8|71080.2|70988.2|3
1730190440000|2024-10-29 08:27:20|71092|71000|71106|71014|71106|71014|71092|71000|2
1730190460000|2024-10-29 08:27:40|71108.5|71016.5|71112.6|71020.6|71112.6|71020.6|71108.5|71016.5|3
1730190490000|2024-10-29 08:28:10|71118.3|71026.3|71124|71032|71124|71032|71118.3|71026.3|2
1730190500000|2024-10-29 08:28:20|71114.3|71022.3|71114.3|71022.3|71114.3|71022.3|71114.3|71022.3|1
1730190510000|2024-10-29 08:28:30|71122|71030|71123.9|71031.9|71123.9|71031.9|71122|71030|2
1730190520000|2024-10-29 08:28:40|71125.5|71033.5|71125.5|71033.5|71125.5|71033.5|71125.5|71033.5|1
1730190560000|2024-10-29 08:29:20|71128.7|71036.7|71133.4|71041.4|71133.4|71041.4|71128.7|71036.7|3
1730190570000|2024-10-29 08:29:30|71133.6|71041.6|71135.9|71043.9|71135.9|71043.9|71133.6|71041.6|3
1730190580000|2024-10-29 08:29:40|71139.3|71047.3|71141.9|71049.9|71141.9|71049.9|71139.3|71047.3|2
1730190590000|2024-10-29 08:29:50|71145.9|71053.9|71164.1|71072.1|71164.1|71072.1|71145.9|71053.9|5
1730190600000|2024-10-29 08:30:00|71162.1|71070.1|71184|71092|71184|71092|71162.1|71070.1|5
1730190610000|2024-10-29 08:30:10|71186.1|71094.1|71185.2|71093.2|71186.1|71094.1|71185.2|71093.2|2
1730190620000|2024-10-29 08:30:20|71188|71096|71189.3|71097.3|71189.3|71097.3|71185.3|71093.3|6
1730190630000|2024-10-29 08:30:30|71188|71096|71186.4|71094.4|71188|71096|71186.4|71094.4|5
1730190640000|2024-10-29 08:30:40|71186.3|71094.3|71182.9|71090.9|71186.3|71094.3|71182.9|71090.9|6
1730190650000|2024-10-29 08:30:50|71180|71088|71162.8|71070.8|71180|71088|71162.8|71070.8|7
1730190660000|2024-10-29 08:31:00|71169|71077|71170.9|71078.9|71171.8|71079.8|71169|71077|3
1730190670000|2024-10-29 08:31:10|71171.9|71079.9|71184|71092|71184|71092|71171.9|71079.9|4
1730190680000|2024-10-29 08:31:20|71183|71091|71204|71112|71206|71114|71181.5|71089.5|9
1730190690000|2024-10-29 08:31:30|71201.5|71109.5|71201.4|71109.4|71201.5|71109.5|71196.7|71104.7|6
1730190700000|2024-10-29 08:31:40|71197.5|71105.5|71192.6|71100.6|71197.5|71105.5|71192.6|71100.6|3
1730190710000|2024-10-29 08:31:50|71192.9|71100.9|71192|71100|71195.9|71103.9|71192|71100|8
1730190720000|2024-10-29 08:32:00|71189.9|71097.9|71194.5|71102.5|71194.5|71102.5|71182|71090|9
1730190730000|2024-10-29 08:32:10|71196|71104|71197.5|71105.5|71197.9|71105.9|71196|71104|6
1730190740000|2024-10-29 08:32:20|71197.2|71105.2|71193.4|71101.4|71197.2|71105.2|71193.4|71101.4|4
1730190750000|2024-10-29 08:32:30|71192.5|71100.5|71189.7|71097.7|71192.5|71100.5|71189.7|71097.7|2
1730190760000|2024-10-29 08:32:40|71191.1|71099.1|71191.9|71099.9|71191.9|71099.9|71191.1|71099.1|2
1730190770000|2024-10-29 08:32:50|71191|71099|71189.6|71097.6|71191|71099|71189.6|71097.6|2
1730190780000|2024-10-29 08:33:00|71183.4|71091.4|71183.4|71091.4|71183.4|71091.4|71183.4|71091.4|1
1730190790000|2024-10-29 08:33:10|71181.9|71089.9|71181.8|71089.8|71181.9|71089.9|71181.3|71089.3|3
1730190800000|2024-10-29 08:33:20|71174.8|71082.8|71198.1|71106.1|71198.9|71106.9|71174.8|71082.8|8
1730190810000|2024-10-29 08:33:30|71197.7|71105.7|71193.5|71101.5|71197.7|71105.7|71192.1|71100.1|7
1730190820000|2024-10-29 08:33:40|71201.1|71109.1|71202.5|71110.5|71202.9|71110.9|71201.1|71109.1|5
1730190830000|2024-10-29 08:33:50|71201|71109|71201|71109|71201|71109|71201|71109|1
1730190840000|2024-10-29 08:34:00|71199.4|71107.4|71204.3|71112.3|71204.3|71112.3|71196.1|71104.1|5
1730190850000|2024-10-29 08:34:10|71204.2|71112.2|71201|71109|71204.2|71112.2|71201|71109|2
1730190860000|2024-10-29 08:34:20|71198.1|71106.1|71198.1|71106.1|71198.1|71106.1|71198.1|71106.1|1
1730190870000|2024-10-29 08:34:30|71198|71106|71201.9|71109.9|71201.9|71109.9|71198|71106|2
1730190880000|2024-10-29 08:34:40|71200|71108|71199.5|71107.5|71200|71108|71199.4|71107.4|3
1730190890000|2024-10-29 08:34:50|71193.5|71101.5|71193.5|71101.5|71193.5|71101.5|71193.5|71101.5|1
1730190900000|2024-10-29 08:35:00|71192.5|71100.5|71192.5|71100.5|71192.5|71100.5|71192.5|71100.5|1
1730190910000|2024-10-29 08:35:10|71190.4|71098.4|71185.7|71093.7|71190.4|71098.4|71182.9|71090.9|3
1730190920000|2024-10-29 08:35:20|71184.2|71092.2|71183.9|71091.9|71184.2|71092.2|71182.2|71090.2|5
1730190930000|2024-10-29 08:35:30|71183|71091|71183|71091|71183|71091|71183|71091|1
1730190940000|2024-10-29 08:35:40|71183.2|71091.2|71191|71099|71191|71099|71183.2|71091.2|6
1730190950000|2024-10-29 08:35:50|71190.7|71098.7|71190.7|71098.7|71190.7|71098.7|71190.7|71098.7|1
1730190960000|2024-10-29 08:36:00|71191|71099|71191|71099|71191|71099|71191|71099|1
1730191030000|2024-10-29 08:37:10|71185.1|71093.1|71185.4|71093.4|71185.4|71093.4|71185.1|71093.1|2
1730191040000|2024-10-29 08:37:20|71181.7|71089.7|71181.7|71089.7|71181.7|71089.7|71181.7|71089.7|1
1730191050000|2024-10-29 08:37:30|71176.5|71084.5|71176.5|71084.5|71176.5|71084.5|71176.5|71084.5|1
1730191070000|2024-10-29 08:37:50|71174.7|71082.7|71174.6|71082.6|71174.7|71082.7|71174.6|71082.6|2
1730191080000|2024-10-29 08:38:00|71175.2|71083.2|71174|71082|71175.2|71083.2|71174|71082|2
1730191090000|2024-10-29 08:38:10|71172.7|71080.7|71170.1|71078.1|71172.7|71080.7|71170.1|71078.1|3
1730191110000|2024-10-29 08:38:30|71169.4|71077.4|71169.4|71077.4|71169.4|71077.4|71169.4|71077.4|1
1730191160000|2024-10-29 08:39:20|71172.9|71080.9|71189.3|71097.3|71189.3|71097.3|71172.9|71080.9|3
1730191170000|2024-10-29 08:39:30|71191|71099|71191|71099|71191|71099|71191|71099|1
1730191210000|2024-10-29 08:40:10|71196.2|71104.2|71205.9|71113.9|71205.9|71113.9|71196.2|71104.2|6
1730191220000|2024-10-29 08:40:20|71214|71122|71219.1|71127.1|71224.9|71132.9|71214|71122|12
1730191230000|2024-10-29 08:40:30|71217.2|71125.2|71230.1|71138.1|71230.1|71138.1|71217.2|71125.2|9
1730191240000|2024-10-29 08:40:40|71230.9|71138.9|71227.1|71135.1|71231.9|71139.9|71227.1|71135.1|5
1730191250000|2024-10-29 08:40:50|71225|71133|71216.1|71124.1|71225|71133|71216.1|71124.1|10
1730191260000|2024-10-29 08:41:00|71217.9|71125.9|71220.1|71128.1|71225.1|71133.1|71216|71124|8
1730191280000|2024-10-29 08:41:20|71231.6|71139.6|71231.7|71139.7|71232|71140|71227.3|71135.3|5
1730191290000|2024-10-29 08:41:30|71229.5|71137.5|71228.3|71136.3|71229.5|71137.5|71228.3|71136.3|3
1730191300000|2024-10-29 08:41:40|71228.1|71136.1|71228.7|71136.7|71232.8|71140.8|71227.4|71135.4|7
1730191310000|2024-10-29 08:41:50|71226.1|71134.1|71226.1|71134.1|71226.1|71134.1|71226.1|71134.1|1
1730191320000|2024-10-29 08:42:00|71222.8|71130.8|71222.8|71130.8|71222.8|71130.8|71222.8|71130.8|1
1730191330000|2024-10-29 08:42:10|71222|71130|71229|71137|71229.7|71137.7|71222|71130|3
1730191340000|2024-10-29 08:42:20|71225.7|71133.7|71234.2|71142.2|71234.2|71142.2|71225.6|71133.6|4
1730191350000|2024-10-29 08:42:30|71236|71144|71242|71150|71242|71150|71236|71144|4
1730191360000|2024-10-29 08:42:40|71240|71148|71240|71148|71240|71148|71240|71148|1
1730191380000|2024-10-29 08:43:00|71252.3|71160.3|71252.3|71160.3|71252.3|71160.3|71252.3|71160.3|1
1730191390000|2024-10-29 08:43:10|71246|71154|71247.5|71155.5|71247.5|71155.5|71241|71149|6
1730191400000|2024-10-29 08:43:20|71248.7|71156.7|71249.6|71157.6|71249.6|71157.6|71248.7|71156.7|2
1730191410000|2024-10-29 08:43:30|71247.8|71155.8|71242.8|71150.8|71247.8|71155.8|71242.8|71150.8|4
1730191430000|2024-10-29 08:43:50|71241.8|71149.8|71247.7|71155.7|71254|71162|71241.8|71149.8|6
1730191440000|2024-10-29 08:44:00|71249.3|71157.3|71246|71154|71249.3|71157.3|71245|71153|3
1730191450000|2024-10-29 08:44:10|71247.9|71155.9|71247.9|71155.9|71247.9|71155.9|71247.9|71155.9|1
1730191480000|2024-10-29 08:44:40|71253.7|71161.7|71253.7|71161.7|71253.7|71161.7|71253.7|71161.7|1
1730191490000|2024-10-29 08:44:50|71256|71164|71265.7|71173.7|71273.8|71181.8|71256|71164|9
1730191500000|2024-10-29 08:45:00|71264|71172|71262.3|71170.3|71264|71172|71262.3|71170.3|2
1730191510000|2024-10-29 08:45:10|71262.1|71170.1|71262|71170|71262.1|71170.1|71262|71170|2
1730191520000|2024-10-29 08:45:20|71261|71169|71250|71158|71261|71169|71250|71158|4
1730191540000|2024-10-29 08:45:40|71246.7|71154.7|71239.4|71147.4|71248.7|71156.7|71239.4|71147.4|5
1730191550000|2024-10-29 08:45:50|71239.6|71147.6|71241.6|71149.6|71241.6|71149.6|71239.6|71147.6|4
1730191560000|2024-10-29 08:46:00|71241|71149|71238.7|71146.7|71241|71149|71238.7|71146.7|3
1730191570000|2024-10-29 08:46:10|71227.7|71135.7|71227.7|71135.7|71227.7|71135.7|71227.7|71135.7|1
1730191590000|2024-10-29 08:46:30|71224.7|71132.7|71227|71135|71227|71135|71224.7|71132.7|2
1730191600000|2024-10-29 08:46:40|71227.6|71135.6|71227.6|71135.6|71227.6|71135.6|71227.6|71135.6|1
1730191610000|2024-10-29 08:46:50|71226.8|71134.8|71226.8|71134.8|71226.8|71134.8|71226.8|71134.8|1
1730191750000|2024-10-29 08:49:10|71225.1|71133.1|71225.1|71133.1|71225.1|71133.1|71225.1|71133.1|1
1730191770000|2024-10-29 08:49:30|71225.7|71133.7|71226.4|71134.4|71226.4|71134.4|71225.7|71133.7|3
1730191780000|2024-10-29 08:49:40|71226.3|71134.3|71225.1|71133.1|71226.3|71134.3|71225.1|71133.1|2
1730191790000|2024-10-29 08:49:50|71224.7|71132.7|71224.7|71132.7|71224.7|71132.7|71224.7|71132.7|1
1730191800000|2024-10-29 08:50:00|71225|71133|71225.1|71133.1|71225.1|71133.1|71225|71133|2
1730191820000|2024-10-29 08:50:20|71220.9|71128.9|71219.9|71127.9|71220.9|71128.9|71219.9|71127.9|2
1730191850000|2024-10-29 08:50:50|71209.6|71117.6|71209.6|71117.6|71209.6|71117.6|71209.6|71117.6|1
1730191860000|2024-10-29 08:51:00|71193.9|71101.9|71193.9|71101.9|71193.9|71101.9|71193.9|71101.9|1
1730191870000|2024-10-29 08:51:10|71194|71102|71200.8|71108.8|71201.8|71109.8|71194|71102|6
1730191880000|2024-10-29 08:51:20|71200.5|71108.5|71199.6|71107.6|71200.5|71108.5|71199.6|71107.6|2
1730191890000|2024-10-29 08:51:30|71200.9|71108.9|71204|71112|71204|71112|71200.9|71108.9|3
1730191900000|2024-10-29 08:51:40|71203.8|71111.8|71206|71114|71206|71114|71201.9|71109.9|5
1730191910000|2024-10-29 08:51:50|71203.3|71111.3|71199.6|71107.6|71203.3|71111.3|71199.6|71107.6|4
1730191920000|2024-10-29 08:52:00|71202.5|71110.5|71202.4|71110.4|71203.8|71111.8|71202.4|71110.4|3
1730191930000|2024-10-29 08:52:10|71202.2|71110.2|71211.9|71119.9|71211.9|71119.9|71202.2|71110.2|4
1730191950000|2024-10-29 08:52:30|71214|71122|71214.4|71122.4|71217.9|71125.9|71214|71122|5
1730191960000|2024-10-29 08:52:40|71213.7|71121.7|71210.9|71118.9|71213.7|71121.7|71210.9|71118.9|2
1730191970000|2024-10-29 08:52:50|71208.4|71116.4|71210.1|71118.1|71210.3|71118.3|71206.3|71114.3|4
1730191980000|2024-10-29 08:53:00|71208.8|71116.8|71204.2|71112.2|71208.8|71116.8|71204.2|71112.2|7
1730191990000|2024-10-29 08:53:10|71206|71114|71206|71114|71206|71114|71206|71114|1
1730192020000|2024-10-29 08:53:40|71204.6|71112.6|71204.6|71112.6|71204.6|71112.6|71204.6|71112.6|1
1730192040000|2024-10-29 08:54:00|71200.1|71108.1|71200|71108|71201.4|71109.4|71197|71105|9
1730192050000|2024-10-29 08:54:10|71202|71110|71210|71118|71210|71118|71202|71110|3
1730192060000|2024-10-29 08:54:20|71208.7|71116.7|71208|71116|71208.7|71116.7|71206.2|71114.2|4
1730192080000|2024-10-29 08:54:40|71206.2|71114.2|71206.2|71114.2|71206.2|71114.2|71206.2|71114.2|1
1730192090000|2024-10-29 08:54:50|71204.9|71112.9|71206.2|71114.2|71206.2|71114.2|71204.9|71112.9|3
1730192100000|2024-10-29 08:55:00|71205.8|71113.8|71205.9|71113.9|71205.9|71113.9|71205.8|71113.8|2
1730192110000|2024-10-29 08:55:10|71209.7|71117.7|71207|71115|71210|71118|71207|71115|3
1730192120000|2024-10-29 08:55:20|71207.2|71115.2|71207.2|71115.2|71207.2|71115.2|71207.2|71115.2|1
1730192150000|2024-10-29 08:55:50|71193.3|71101.3|71192.6|71100.6|71193.3|71101.3|71192.6|71100.6|2
1730192160000|2024-10-29 08:56:00|71185.9|71093.9|71167.9|71075.9|71185.9|71093.9|71163.7|71071.7|6
1730192170000|2024-10-29 08:56:10|71168.6|71076.6|71178.6|71086.6|71178.6|71086.6|71168.6|71076.6|2
1730192180000|2024-10-29 08:56:20|71175|71083|71177.3|71085.3|71177.3|71085.3|71175|71083|3
1730192190000|2024-10-29 08:56:30|71182.8|71090.8|71177.5|71085.5|71184|71092|71177.5|71085.5|5
1730192200000|2024-10-29 08:56:40|71176|71084|71176|71084|71176|71084|71176|71084|1
1730192210000|2024-10-29 08:56:50|71175.8|71083.8|71177.6|71085.6|71177.6|71085.6|71175.8|71083.8|4
1730192220000|2024-10-29 08:57:00|71178.4|71086.4|71172.2|71080.2|71178.4|71086.4|71172.2|71080.2|3
1730192240000|2024-10-29 08:57:20|71174.1|71082.1|71174.1|71082.1|71174.1|71082.1|71174.1|71082.1|1
1730192250000|2024-10-29 08:57:30|71172.1|71080.1|71196|71104|71196|71104|71172.1|71080.1|6
1730192260000|2024-10-29 08:57:40|71197|71105|71206.2|71114.2|71208|71116|71197|71105|5
1730192270000|2024-10-29 08:57:50|71210|71118|71207.3|71115.3|71210|71118|71207.3|71115.3|2
1730192280000|2024-10-29 08:58:00|71214.1|71122.1|71206.1|71114.1|71214.1|71122.1|71206.1|71114.1|5
1730192290000|2024-10-29 08:58:10|71205.1|71113.1|71204.5|71112.5|71205.1|71113.1|71204.5|71112.5|2
1730192300000|2024-10-29 08:58:20|71209|71117|71210.5|71118.5|71211|71119|71206.1|71114.1|6
1730192310000|2024-10-29 08:58:30|71210.1|71118.1|71202.5|71110.5|71210.1|71118.1|71202.5|71110.5|6
1730192340000|2024-10-29 08:59:00|71200|71108|71203.1|71111.1|71211|71119|71200|71108|7
1730192350000|2024-10-29 08:59:10|71202.1|71110.1|71211|71119|71211|71119|71201.2|71109.2|3
1730192370000|2024-10-29 08:59:30|71203.4|71111.4|71203.4|71111.4|71203.4|71111.4|71203.4|71111.4|1
1730192380000|2024-10-29 08:59:40|71203.3|71111.3|71203.3|71111.3|71203.3|71111.3|71203.3|71111.3|1
1730192390000|2024-10-29 08:59:50|71201.5|71109.5|71198.5|71106.5|71201.5|71109.5|71198.5|71106.5|3
1730192400000|2024-10-29 09:00:00|71191.4|71099.4|71207.9|71115.9|71208|71116|71191.4|71099.4|6
1730192410000|2024-10-29 09:00:10|71205.6|71113.6|71211|71119|71211|71119|71203.3|71111.3|4
1730192420000|2024-10-29 09:00:20|71212|71120|71216|71124|71216|71124|71212|71120|2
1730192440000|2024-10-29 09:00:40|71214.1|71122.1|71213.5|71121.5|71214.1|71122.1|71213.5|71121.5|3
1730192450000|2024-10-29 09:00:50|71212|71120|71212|71120|71212|71120|71212|71120|1
1730192460000|2024-10-29 09:01:00|71214|71122|71212|71120|71214|71122|71212|71120|2
1730192470000|2024-10-29 09:01:10|71211.8|71119.8|71211.8|71119.8|71211.8|71119.8|71211.8|71119.8|1
1730192500000|2024-10-29 09:01:40|71203|71111|71203|71111|71203|71111|71203|71111|1
1730192520000|2024-10-29 09:02:00|71199.2|71107.2|71183.9|71091.9|71199.2|71107.2|71183.8|71091.8|7
1730192530000|2024-10-29 09:02:10|71179.8|71087.8|71179.8|71087.8|71179.8|71087.8|71179.8|71087.8|1
1730192540000|2024-10-29 09:02:20|71179.4|71087.4|71183.8|71091.8|71186|71094|71179.4|71087.4|4
1730192550000|2024-10-29 09:02:30|71185.8|71093.8|71182.9|71090.9|71185.8|71093.8|71182.9|71090.9|3
1730192570000|2024-10-29 09:02:50|71175.5|71083.5|71175.9|71083.9|71178.1|71086.1|71173.3|71081.3|6
1730192580000|2024-10-29 09:03:00|71176|71084|71201.9|71109.9|71201.9|71109.9|71176|71084|9
1730192590000|2024-10-29 09:03:10|71203.7|71111.7|71207.2|71115.2|71207.2|71115.2|71203.7|71111.7|2
1730192600000|2024-10-29 09:03:20|71207.7|71115.7|71216|71124|71216|71124|71207.7|71115.7|3
1730192610000|2024-10-29 09:03:30|71223|71131|71235.1|71143.1|71236.3|71144.3|71223|71131|3
1730192620000|2024-10-29 09:03:40|71232.5|71140.5|71217.9|71125.9|71232.5|71140.5|71217.9|71125.9|8
1730192660000|2024-10-29 09:04:20|71214.9|71122.9|71214.4|71122.4|71214.9|71122.9|71214.4|71122.4|2
1730192690000|2024-10-29 09:04:50|71205.9|71113.9|71202.9|71110.9|71205.9|71113.9|71202.9|71110.9|2
1730192710000|2024-10-29 09:05:10|71203.9|71111.9|71203.9|71111.9|71203.9|71111.9|71203.9|71111.9|1
1730192720000|2024-10-29 09:05:20|71204|71112|71204|71112|71204|71112|71204|71112|1
1730192730000|2024-10-29 09:05:30|71206.1|71114.1|71216.1|71124.1|71216.1|71124.1|71206.1|71114.1|3
1730192750000|2024-10-29 09:05:50|71214.9|71122.9|71211.4|71119.4|71214.9|71122.9|71211.4|71119.4|4
1730192760000|2024-10-29 09:06:00|71211.1|71119.1|71211|71119|71211.1|71119.1|71211|71119|2
1730192780000|2024-10-29 09:06:20|71203.2|71111.2|71203.2|71111.2|71203.2|71111.2|71203.2|71111.2|1
1730192790000|2024-10-29 09:06:30|71204.1|71112.1|71203.9|71111.9|71204.1|71112.1|71203.9|71111.9|2
1730192800000|2024-10-29 09:06:40|71225.5|71133.5|71228.9|71136.9|71228.9|71136.9|71225.4|71133.4|3
1730192810000|2024-10-29 09:06:50|71227.5|71135.5|71236.1|71144.1|71236.1|71144.1|71227.5|71135.5|2
1730192820000|2024-10-29 09:07:00|71232.1|71140.1|71226.1|71134.1|71232.1|71140.1|71226.1|71134.1|2
1730192830000|2024-10-29 09:07:10|71225.2|71133.2|71225.2|71133.2|71225.2|71133.2|71225.2|71133.2|1
1730192850000|2024-10-29 09:07:30|71223.2|71131.2|71228.4|71136.4|71232|71140|71223.2|71131.2|7
1730192860000|2024-10-29 09:07:40|71226.1|71134.1|71230|71138|71230|71138|71226.1|71134.1|2
1730192870000|2024-10-29 09:07:50|71228.8|71136.8|71228.8|71136.8|71228.8|71136.8|71228.8|71136.8|1
1730192880000|2024-10-29 09:08:00|71226.1|71134.1|71231.4|71139.4|71231.4|71139.4|71224.3|71132.3|4
1730192890000|2024-10-29 09:08:10|71236.1|71144.1|71244|71152|71245.9|71153.9|71236.1|71144.1|8
1730192920000|2024-10-29 09:08:40|71245.9|71153.9|71245.9|71153.9|71245.9|71153.9|71245.9|71153.9|1
1730192940000|2024-10-29 09:09:00|71246|71154|71250.4|71158.4|71250.4|71158.4|71246|71154|3
1730192950000|2024-10-29 09:09:10|71251.9|71159.9|71251.9|71159.9|71251.9|71159.9|71251.9|71159.9|1
1730192990000|2024-10-29 09:09:50|71260.7|71168.7|71261.3|71169.3|71261.3|71169.3|71260.7|71168.7|2
1730193000000|2024-10-29 09:10:00|71261.9|71169.9|71266|71174|71266|71174|71261.9|71169.9|2
1730193010000|2024-10-29 09:10:10|71273|71181|71278|71186|71278|71186|71273|71181|3
1730193020000|2024-10-29 09:10:20|71277.7|71185.7|71272|71180|71277.7|71185.7|71265|71173|7
1730193030000|2024-10-29 09:10:30|71271.2|71179.2|71277.9|71185.9|71277.9|71185.9|71271.2|71179.2|3
1730193040000|2024-10-29 09:10:40|71283.6|71191.6|71285.5|71193.5|71289.3|71197.3|71283.6|71191.6|4
1730193050000|2024-10-29 09:10:50|71288|71196|71289.2|71197.2|71289.2|71197.2|71288|71196|2
1730193060000|2024-10-29 09:11:00|71293|71201|71306|71214|71306|71214|71293|71201|6
1730193080000|2024-10-29 09:11:20|71306.2|71214.2|71306.2|71214.2|71306.2|71214.2|71306.2|71214.2|1
1730193090000|2024-10-29 09:11:30|71308|71216|71306.2|71214.2|71308|71216|71306.2|71214.2|2
1730193100000|2024-10-29 09:11:40|71306.1|71214.1|71296|71204|71306.1|71214.1|71296|71204|3
1730193110000|2024-10-29 09:11:50|71297.9|71205.9|71306.1|71214.1|71306.1|71214.1|71297.9|71205.9|2
1730193120000|2024-10-29 09:12:00|71310.3|71218.3|71311|71219|71311|71219|71310.3|71218.3|3
1730193150000|2024-10-29 09:12:30|71309|71217|71306.2|71214.2|71309|71217|71306.2|71214.2|2
1730193160000|2024-10-29 09:12:40|71301.1|71209.1|71301.1|71209.1|71301.1|71209.1|71301.1|71209.1|1
1730193170000|2024-10-29 09:12:50|71296.3|71204.3|71296.3|71204.3|71296.3|71204.3|71296.3|71204.3|1
1730193180000|2024-10-29 09:13:00|71294.4|71202.4|71294.4|71202.4|71294.4|71202.4|71294.4|71202.4|1
1730193190000|2024-10-29 09:13:10|71294.2|71202.2|71288.3|71196.3|71294.2|71202.2|71288.3|71196.3|4
1730193240000|2024-10-29 09:14:00|71284|71192|71282.2|71190.2|71284|71192|71282.2|71190.2|2
1730193260000|2024-10-29 09:14:20|71282.8|71190.8|71282.8|71190.8|71282.8|71190.8|71282.8|71190.8|1
1730193270000|2024-10-29 09:14:30|71294|71202|71294|71202|71294|71202|71294|71202|1
1730193280000|2024-10-29 09:14:40|71300|71208|71301.7|71209.7|71301.7|71209.7|71300|71208|2
1730193290000|2024-10-29 09:14:50|71304.5|71212.5|71309.1|71217.1|71312.1|71220.1|71304.5|71212.5|7
1730193300000|2024-10-29 09:15:00|71313|71221|71315.2|71223.2|71315.2|71223.2|71313|71221|2
1730193340000|2024-10-29 09:15:40|71314.6|71222.6|71314.6|71222.6|71314.6|71222.6|71314.6|71222.6|1
1730193350000|2024-10-29 09:15:50|71317.3|71225.3|71322|71230|71322|71230|71317.3|71225.3|3
1730193360000|2024-10-29 09:16:00|71328.8|71236.8|71318|71226|71328.8|71236.8|71318|71226|3
1730193370000|2024-10-29 09:16:10|71317|71225|71317|71225|71317|71225|71317|71225|1
1730193380000|2024-10-29 09:16:20|71312.9|71220.9|71309.4|71217.4|71312.9|71220.9|71309.4|71217.4|2
1730193400000|2024-10-29 09:16:40|71312.6|71220.6|71312.6|71220.6|71312.6|71220.6|71312.6|71220.6|1
1730193420000|2024-10-29 09:17:00|71313.3|71221.3|71313.3|71221.3|71313.3|71221.3|71313.3|71221.3|1
1730193480000|2024-10-29 09:18:00|71313.2|71221.2|71313.2|71221.2|71313.2|71221.2|71313.2|71221.2|1
1730193530000|2024-10-29 09:18:50|71313.3|71221.3|71313.3|71221.3|71313.3|71221.3|71313.3|71221.3|1
1730193540000|2024-10-29 09:19:00|71318.6|71226.6|71320|71228|71320|71228|71318.6|71226.6|2
1730193550000|2024-10-29 09:19:10|71317|71225|71328|71236|71328|71236|71317|71225|2
1730193560000|2024-10-29 09:19:20|71327|71235|71326.3|71234.3|71327|71235|71325.3|71233.3|4
1730193570000|2024-10-29 09:19:30|71328|71236|71326.8|71234.8|71328|71236|71326.8|71234.8|2
1730193580000|2024-10-29 09:19:40|71326.3|71234.3|71332|71240|71332|71240|71326.3|71234.3|2
1730193590000|2024-10-29 09:19:50|71333.7|71241.7|71346|71254|71346|71254|71333.7|71241.7|5
1730193630000|2024-10-29 09:20:30|71330|71238|71330|71238|71330|71238|71330|71238|1
1730193640000|2024-10-29 09:20:40|71327.3|71235.3|71327.3|71235.3|71327.3|71235.3|71327.3|71235.3|1
1730193650000|2024-10-29 09:20:50|71328.1|71236.1|71314.1|71222.1|71328.1|71236.1|71314.1|71222.1|3
1730193670000|2024-10-29 09:21:10|71312.3|71220.3|71312.3|71220.3|71312.3|71220.3|71312.3|71220.3|1
1730193680000|2024-10-29 09:21:20|71310.3|71218.3|71310.3|71218.3|71310.3|71218.3|71310.3|71218.3|1
1730193690000|2024-10-29 09:21:30|71308.1|71216.1|71308|71216|71308.1|71216.1|71308|71216|2
1730193710000|2024-10-29 09:21:50|71307|71215|71307|71215|71307|71215|71307|71215|1
1730193720000|2024-10-29 09:22:00|71309.8|71217.8|71312|71220|71312|71220|71309.8|71217.8|2
1730193730000|2024-10-29 09:22:10|71307|71215|71307|71215|71307|71215|71307|71215|1
1730193740000|2024-10-29 09:22:20|71302|71210|71301.9|71209.9|71302|71210|71301.9|71209.9|2
1730193750000|2024-10-29 09:22:30|71304.9|71212.9|71310.2|71218.2|71310.2|71218.2|71304.9|71212.9|3
1730193760000|2024-10-29 09:22:40|71308.9|71216.9|71308.9|71216.9|71308.9|71216.9|71308.9|71216.9|1
1730193770000|2024-10-29 09:22:50|71310|71218|71311.8|71219.8|71311.8|71219.8|71310|71218|2
1730193780000|2024-10-29 09:23:00|71323.6|71231.6|71325.4|71233.4|71325.4|71233.4|71323.6|71231.6|2
1730193810000|2024-10-29 09:23:30|71335.3|71243.3|71344|71252|71345.8|71253.8|71335.3|71243.3|6
1730193820000|2024-10-29 09:23:40|71342.1|71250.1|71342.1|71250.1|71342.1|71250.1|71342.1|71250.1|1
1730193830000|2024-10-29 09:23:50|71341|71249|71338|71246|71341|71249|71338|71246|2
1730193850000|2024-10-29 09:24:10|71338.8|71246.8|71338.8|71246.8|71338.8|71246.8|71338.8|71246.8|1
1730193900000|2024-10-29 09:25:00|71338.7|71246.7|71356|71264|71356|71264|71338.7|71246.7|4
1730193910000|2024-10-29 09:25:10|71356.5|71264.5|71383.6|71291.6|71388|71296|71356.5|71264.5|9
1730193920000|2024-10-29 09:25:20|71380|71288|71372.5|71280.5|71380|71288|71372.5|71280.5|4
1730193930000|2024-10-29 09:25:30|71373.5|71281.5|71394.7|71302.7|71395.3|71303.3|71373.5|71281.5|8
1730193940000|2024-10-29 09:25:40|71390.6|71298.6|71391.7|71299.7|71395.3|71303.3|71390.6|71298.6|4
1730193950000|2024-10-29 09:25:50|71390.3|71298.3|71391.9|71299.9|71391.9|71299.9|71390.3|71298.3|3
1730193960000|2024-10-29 09:26:00|71388.9|71296.9|71384.6|71292.6|71388.9|71296.9|71384.6|71292.6|4
1730193970000|2024-10-29 09:26:10|71384.7|71292.7|71381.9|71289.9|71384.7|71292.7|71381.9|71289.9|3
1730193980000|2024-10-29 09:26:20|71379.9|71287.9|71379.9|71287.9|71379.9|71287.9|71379.9|71287.9|1
1730194000000|2024-10-29 09:26:40|71382.9|71290.9|71382.9|71290.9|71382.9|71290.9|71382.9|71290.9|1
1730194010000|2024-10-29 09:26:50|71383.6|71291.6|71383.9|71291.9|71383.9|71291.9|71383.1|71291.1|3
1730194020000|2024-10-29 09:27:00|71381.5|71289.5|71381.5|71289.5|71381.5|71289.5|71381.5|71289.5|1
1730194030000|2024-10-29 09:27:10|71378.9|71286.9|71378.9|71286.9|71378.9|71286.9|71378.9|71286.9|1
1730194090000|2024-10-29 09:28:10|71377.9|71285.9|71378.2|71286.2|71378.2|71286.2|71377.9|71285.9|2
1730194100000|2024-10-29 09:28:20|71368|71276|71368|71276|71368|71276|71368|71276|1
1730194110000|2024-10-29 09:28:30|71367.5|71275.5|71366|71274|71367.5|71275.5|71366|71274|2
1730194120000|2024-10-29 09:28:40|71369|71277|71372|71280|71372|71280|71369|71277|4
1730194130000|2024-10-29 09:28:50|71380|71288|71378.7|71286.7|71380|71288|71378.7|71286.7|2
1730194140000|2024-10-29 09:29:00|71376|71284|71378.5|71286.5|71378.5|71286.5|71376|71284|2
1730194170000|2024-10-29 09:29:30|71376|71284|71376|71284|71376|71284|71376|71284|1
1730194180000|2024-10-29 09:29:40|71378|71286|71380|71288|71380|71288|71378|71286|2
1730194190000|2024-10-29 09:29:50|71384|71292|71384|71292|71384|71292|71384|71292|1
1730194200000|2024-10-29 09:30:00|71386|71294|71386|71294|71386|71294|71386|71294|1
1730194210000|2024-10-29 09:30:10|71385.1|71293.1|71376|71284|71385.1|71293.1|71376|71284|6
1730194220000|2024-10-29 09:30:20|71375|71283|71375|71283|71375|71283|71375|71283|1
1730194250000|2024-10-29 09:30:50|71373.5|71281.5|71373.5|71281.5|71373.5|71281.5|71373.5|71281.5|1
1730194260000|2024-10-29 09:31:00|71365|71273|71353.4|71261.4|71366.8|71274.8|71350.3|71258.3|5
1730194270000|2024-10-29 09:31:10|71357.9|71265.9|71353.4|71261.4|71357.9|71265.9|71353.4|71261.4|4
1730194280000|2024-10-29 09:31:20|71345|71253|71345|71253|71345|71253|71345|71253|1
1730194310000|2024-10-29 09:31:50|71344|71252|71344|71252|71344|71252|71344|71252|1
1730194320000|2024-10-29 09:32:00|71341.1|71249.1|71330|71238|71343.9|71251.9|71330|71238|3
1730194340000|2024-10-29 09:32:20|71347.6|71255.6|71336.3|71244.3|71347.6|71255.6|71336.3|71244.3|5
1730194350000|2024-10-29 09:32:30|71330.3|71238.3|71332.1|71240.1|71332.1|71240.1|71330.3|71238.3|2
1730194360000|2024-10-29 09:32:40|71331.1|71239.1|71332|71240|71332|71240|71331.1|71239.1|3
1730194450000|2024-10-29 09:34:10|71332.1|71240.1|71332.1|71240.1|71332.1|71240.1|71332.1|71240.1|1
1730194510000|2024-10-29 09:35:10|71316.7|71224.7|71315.1|71223.1|71316.7|71224.7|71315.1|71223.1|3
1730194530000|2024-10-29 09:35:30|71317.4|71225.4|71313.7|71221.7|71318.3|71226.3|71305.5|71213.5|8
1730194540000|2024-10-29 09:35:40|71312.1|71220.1|71313.5|71221.5|71314|71222|71310.4|71218.4|6
1730194560000|2024-10-29 09:36:00|71313.7|71221.7|71315.6|71223.6|71318|71226|71313.7|71221.7|5
1730194570000|2024-10-29 09:36:10|71313.3|71221.3|71307.3|71215.3|71313.3|71221.3|71307.3|71215.3|2
1730194620000|2024-10-29 09:37:00|71306.3|71214.3|71304.3|71212.3|71306.3|71214.3|71304.3|71212.3|2
1730194650000|2024-10-29 09:37:30|71303.9|71211.9|71303.9|71211.9|71303.9|71211.9|71303.9|71211.9|1
1730194680000|2024-10-29 09:38:00|71291.3|71199.3|71288.6|71196.6|71291.3|71199.3|71288.6|71196.6|2
1730194720000|2024-10-29 09:38:40|71290.6|71198.6|71291.9|71199.9|71291.9|71199.9|71290.6|71198.6|2
1730194730000|2024-10-29 09:38:50|71305.7|71213.7|71303.1|71211.1|71305.7|71213.7|71303.1|71211.1|4
1730194750000|2024-10-29 09:39:10|71298|71206|71298|71206|71298|71206|71298|71206|1
1730194770000|2024-10-29 09:39:30|71296.4|71204.4|71297.4|71205.4|71297.4|71205.4|71296.4|71204.4|3
1730194780000|2024-10-29 09:39:40|71300.4|71208.4|71306.1|71214.1|71308|71216|71300.4|71208.4|5
1730194790000|2024-10-29 09:39:50|71304.6|71212.6|71304.6|71212.6|71304.6|71212.6|71304.6|71212.6|1
1730194800000|2024-10-29 09:40:00|71302|71210|71302|71210|71302|71210|71302|71210|1
1730194820000|2024-10-29 09:40:20|71297|71205|71285.1|71193.1|71297|71205|71285.1|71193.1|5
1730194850000|2024-10-29 09:40:50|71275.6|71183.6|71276.2|71184.2|71276.2|71184.2|71275.6|71183.6|2
1730194860000|2024-10-29 09:41:00|71275.9|71183.9|71275.9|71183.9|71275.9|71183.9|71275.9|71183.9|1
1730194870000|2024-10-29 09:41:10|71284|71192|71284|71192|71284|71192|71284|71192|1
1730194880000|2024-10-29 09:41:20|71281.3|71189.3|71283.9|71191.9|71283.9|71191.9|71281.3|71189.3|2
1730194890000|2024-10-29 09:41:30|71282|71190|71282|71190|71282|71190|71282|71190|1
1730194900000|2024-10-29 09:41:40|71281.6|71189.6|71302|71210|71302|71210|71281.6|71189.6|11
1730194910000|2024-10-29 09:41:50|71301.3|71209.3|71301.3|71209.3|71301.3|71209.3|71301.3|71209.3|1
1730194920000|2024-10-29 09:42:00|71299.9|71207.9|71302|71210|71302|71210|71299.9|71207.9|4
1730194930000|2024-10-29 09:42:10|71297|71205|71297|71205|71297|71205|71297|71205|1
1730194940000|2024-10-29 09:42:20|71292|71200|71292|71200|71292|71200|71292|71200|1
1730194950000|2024-10-29 09:42:30|71289|71197|71289|71197|71289|71197|71289|71197|1
1730194970000|2024-10-29 09:42:50|71290.7|71198.7|71286.2|71194.2|71290.7|71198.7|71286.2|71194.2|2
1730194980000|2024-10-29 09:43:00|71283.8|71191.8|71281.9|71189.9|71283.8|71191.8|71281.9|71189.9|3
1730194990000|2024-10-29 09:43:10|71282.9|71190.9|71282.9|71190.9|71282.9|71190.9|71282.9|71190.9|1
1730195000000|2024-10-29 09:43:20|71282|71190|71282|71190|71282|71190|71282|71190|1
1730195010000|2024-10-29 09:43:30|71281.7|71189.7|71281.4|71189.4|71281.7|71189.7|71281.4|71189.4|2
1730195070000|2024-10-29 09:44:30|71281.3|71189.3|71281.3|71189.3|71281.3|71189.3|71281.3|71189.3|1
1730195080000|2024-10-29 09:44:40|71286.2|71194.2|71286.2|71194.2|71286.2|71194.2|71286.2|71194.2|1
1730195090000|2024-10-29 09:44:50|71282.7|71190.7|71282.7|71190.7|71282.7|71190.7|71282.7|71190.7|1
1730195110000|2024-10-29 09:45:10|71280.9|71188.9|71296.4|71204.4|71296.4|71204.4|71280.9|71188.9|8
1730195140000|2024-10-29 09:45:40|71288.2|71196.2|71288.2|71196.2|71288.2|71196.2|71288.2|71196.2|1
1730195150000|2024-10-29 09:45:50|71288|71196|71288|71196|71288|71196|71288|71196|1
1730195490000|2024-10-29 09:51:30|71251.5|71159.5|71251.5|71159.5|71251.5|71159.5|71251.5|71159.5|1
1730195520000|2024-10-29 09:52:00|71228.2|71136.2|71225.1|71133.1|71228.2|71136.2|71225.1|71133.1|2
1730195560000|2024-10-29 09:52:40|71228.7|71136.7|71228.7|71136.7|71228.7|71136.7|71228.7|71136.7|1
1730195590000|2024-10-29 09:53:10|71218.4|71126.4|71246.5|71154.5|71246.5|71154.5|71218.4|71126.4|11
1730195600000|2024-10-29 09:53:20|71253.7|71161.7|71252.6|71160.6|71253.7|71161.7|71252.6|71160.6|2
1730195610000|2024-10-29 09:53:30|71251.8|71159.8|71251.8|71159.8|71251.8|71159.8|71251.8|71159.8|1
1730195650000|2024-10-29 09:54:10|71250|71158|71246|71154|71250|71158|71246|71154|2
1730195660000|2024-10-29 09:54:20|71249|71157|71250|71158|71250|71158|71249|71157|2
1730195670000|2024-10-29 09:54:30|71250.2|71158.2|71251.8|71159.8|71251.8|71159.8|71250.2|71158.2|2
1730195680000|2024-10-29 09:54:40|71252.8|71160.8|71253|71161|71253|71161|71252.8|71160.8|2
1730195690000|2024-10-29 09:54:50|71265|71173|71265|71173|71265|71173|71265|71173|1
1730195700000|2024-10-29 09:55:00|71261.7|71169.7|71261.7|71169.7|71261.7|71169.7|71261.7|71169.7|1
1730195710000|2024-10-29 09:55:10|71264|71172|71268.3|71176.3|71268.3|71176.3|71264|71172|2
1730195720000|2024-10-29 09:55:20|71265.2|71173.2|71264.4|71172.4|71265.2|71173.2|71264.4|71172.4|2
1730195730000|2024-10-29 09:55:30|71265|71173|71281.7|71189.7|71282|71190|71265|71173|6
1730195740000|2024-10-29 09:55:40|71282.6|71190.6|71282.6|71190.6|71282.6|71190.6|71282.6|71190.6|1
1730195750000|2024-10-29 09:55:50|71283.8|71191.8|71286.5|71194.5|71286.5|71194.5|71283.8|71191.8|2
1730195760000|2024-10-29 09:56:00|71296|71204|71296|71204|71296|71204|71296|71204|1
1730195830000|2024-10-29 09:57:10|71302|71210|71312|71220|71312|71220|71302|71210|2
1730195840000|2024-10-29 09:57:20|71314|71222|71314|71222|71314|71222|71314|71222|1
1730195850000|2024-10-29 09:57:30|71313.9|71221.9|71309.5|71217.5|71313.9|71221.9|71309.5|71217.5|4
1730195870000|2024-10-29 09:57:50|71307|71215|71307|71215|71307|71215|71307|71215|1
1730195890000|2024-10-29 09:58:10|71309.7|71217.7|71322|71230|71322|71230|71309.7|71217.7|5
1730195910000|2024-10-29 09:58:30|71321.1|71229.1|71318.5|71226.5|71321.1|71229.1|71318.5|71226.5|2
1730195920000|2024-10-29 09:58:40|71312|71220|71312|71220|71312|71220|71312|71220|1
1730195930000|2024-10-29 09:58:50|71319.8|71227.8|71327.7|71235.7|71327.7|71235.7|71319.8|71227.8|2
1730195950000|2024-10-29 09:59:10|71328|71236|71328|71236|71328|71236|71328|71236|1
1730195960000|2024-10-29 09:59:20|71328.9|71236.9|71333.2|71241.2|71333.2|71241.2|71328.9|71236.9|2
1730195970000|2024-10-29 09:59:30|71333.6|71241.6|71342.6|71250.6|71342.6|71250.6|71333.6|71241.6|2
1730195990000|2024-10-29 09:59:50|71346|71254|71346|71254|71346|71254|71346|71254|1
1730196000000|2024-10-29 10:00:00|71347.4|71255.4|71348.7|71256.7|71348.7|71256.7|71347.4|71255.4|2
1730196010000|2024-10-29 10:00:10|71349.2|71257.2|71352|71260|71352|71260|71349.2|71257.2|3
1730196030000|2024-10-29 10:00:30|71347.4|71255.4|71349.6|71257.6|71349.6|71257.6|71347.2|71255.2|4
1730196050000|2024-10-29 10:00:50|71349.5|71257.5|71348.8|71256.8|71349.5|71257.5|71348.8|71256.8|2
1730196060000|2024-10-29 10:01:00|71341.8|71249.8|71340|71248|71341.8|71249.8|71340|71248|2
1730196070000|2024-10-29 10:01:10|71344|71252|71352.9|71260.9|71352.9|71260.9|71344|71252|4
1730196080000|2024-10-29 10:01:20|71356|71264|71356|71264|71356|71264|71356|71264|1
1730196090000|2024-10-29 10:01:30|71364|71272|71364.6|71272.6|71364.6|71272.6|71364|71272|3
1730196100000|2024-10-29 10:01:40|71364.7|71272.7|71364.2|71272.2|71366|71274|71363|71271|4
1730196110000|2024-10-29 10:01:50|71366.4|71274.4|71366.4|71274.4|71366.4|71274.4|71366.4|71274.4|1
1730196120000|2024-10-29 10:02:00|71367|71275|71364.8|71272.8|71367|71275|71364.8|71272.8|2
1730196150000|2024-10-29 10:02:30|71362|71270|71362|71270|71362|71270|71362|71270|1
1730196180000|2024-10-29 10:03:00|71360.4|71268.4|71357.4|71265.4|71360.4|71268.4|71357.4|71265.4|2
1730196190000|2024-10-29 10:03:10|71360.4|71268.4|71368|71276|71368|71276|71360|71268|4
1730196200000|2024-10-29 10:03:20|71378.3|71286.3|71390|71298|71390|71298|71378.3|71286.3|4
1730196210000|2024-10-29 10:03:30|71384|71292|71385|71293|71385|71293|71384|71292|2
1730196220000|2024-10-29 10:03:40|71384.9|71292.9|71384|71292|71384.9|71292.9|71384|71292|2
1730196230000|2024-10-29 10:03:50|71383.6|71291.6|71384.7|71292.7|71384.7|71292.7|71383.6|71291.6|2
1730196240000|2024-10-29 10:04:00|71383.6|71291.6|71383.6|71291.6|71383.6|71291.6|71383.6|71291.6|1
1730196260000|2024-10-29 10:04:20|71378.8|71286.8|71379.8|71287.8|71379.8|71287.8|71378.8|71286.8|2
1730196270000|2024-10-29 10:04:30|71378.8|71286.8|71373.1|71281.1|71378.8|71286.8|71373.1|71281.1|3
1730196300000|2024-10-29 10:05:00|71365.9|71273.9|71362|71270|71365.9|71273.9|71362|71270|2
1730196310000|2024-10-29 10:05:10|71356|71264|71350.9|71258.9|71356|71264|71350.9|71258.9|4
1730196320000|2024-10-29 10:05:20|71348.4|71256.4|71330|71238|71348.4|71256.4|71330|71238|4
1730196330000|2024-10-29 10:05:30|71328.6|71236.6|71328|71236|71328.6|71236.6|71328|71236|3
1730196360000|2024-10-29 10:06:00|71324|71232|71315|71223|71324|71232|71315|71223|3
1730196370000|2024-10-29 10:06:10|71317|71225|71317|71225|71317|71225|71317|71225|1
1730196380000|2024-10-29 10:06:20|71318.7|71226.7|71320.7|71228.7|71320.7|71228.7|71318.7|71226.7|2
1730196390000|2024-10-29 10:06:30|71321.3|71229.3|71317.1|71225.1|71321.3|71229.3|71317.1|71225.1|3
1730196400000|2024-10-29 10:06:40|71315.3|71223.3|71315.3|71223.3|71315.3|71223.3|71315.3|71223.3|1
1730196410000|2024-10-29 10:06:50|71315|71223|71315|71223|71315|71223|71315|71223|1
1730196420000|2024-10-29 10:07:00|71309.3|71217.3|71309.3|71217.3|71309.3|71217.3|71309.3|71217.3|1
1730196460000|2024-10-29 10:07:40|71309.4|71217.4|71307.7|71215.7|71309.4|71217.4|71307.7|71215.7|2
1730196470000|2024-10-29 10:07:50|71305.7|71213.7|71305.7|71213.7|71305.7|71213.7|71305.7|71213.7|1
1730196510000|2024-10-29 10:08:30|71305.2|71213.2|71305.2|71213.2|71305.2|71213.2|71305.2|71213.2|1
1730196560000|2024-10-29 10:09:20|71302|71210|71302|71210|71302|71210|71302|71210|1
1730196570000|2024-10-29 10:09:30|71303.9|71211.9|71308|71216|71308|71216|71303.9|71211.9|3
1730196580000|2024-10-29 10:09:40|71314|71222|71314|71222|71314|71222|71314|71222|1
1730196590000|2024-10-29 10:09:50|71315|71223|71316|71224|71316|71224|71315|71223|2
1730196610000|2024-10-29 10:10:10|71318|71226|71309|71217|71318|71226|71309|71217|3
1730196620000|2024-10-29 10:10:20|71308|71216|71308|71216|71308|71216|71308|71216|1
1730196640000|2024-10-29 10:10:40|71307|71215|71305|71213|71307|71215|71305|71213|3
1730196650000|2024-10-29 10:10:50|71302.8|71210.8|71301|71209|71302.8|71210.8|71301|71209|2
1730196660000|2024-10-29 10:11:00|71282.5|71190.5|71281.2|71189.2|71282.5|71190.5|71281.2|71189.2|2
1730196670000|2024-10-29 10:11:10|71276.7|71184.7|71274.6|71182.6|71276.7|71184.7|71274.6|71182.6|3
1730196680000|2024-10-29 10:11:20|71279|71187|71288.7|71196.7|71288.7|71196.7|71279|71187|3
1730196690000|2024-10-29 10:11:30|71283.9|71191.9|71283.9|71191.9|71283.9|71191.9|71283.9|71191.9|1
1730196700000|2024-10-29 10:11:40|71283.7|71191.7|71281.2|71189.2|71283.7|71191.7|71281.2|71189.2|5
1730196710000|2024-10-29 10:11:50|71280.8|71188.8|71280.6|71188.6|71280.8|71188.8|71280.6|71188.6|2
1730196720000|2024-10-29 10:12:00|71279.9|71187.9|71283.9|71191.9|71283.9|71191.9|71279.9|71187.9|3
1730196730000|2024-10-29 10:12:10|71286.4|71194.4|71286.4|71194.4|71286.4|71194.4|71286.4|71194.4|1
1730196740000|2024-10-29 10:12:20|71284.5|71192.5|71284.5|71192.5|71284.5|71192.5|71284.5|71192.5|1
1730196750000|2024-10-29 10:12:30|71285.8|71193.8|71284.5|71192.5|71285.8|71193.8|71284.5|71192.5|2
1730196760000|2024-10-29 10:12:40|71280.9|71188.9|71280.6|71188.6|71280.9|71188.9|71280.6|71188.6|2
1730196770000|2024-10-29 10:12:50|71279.9|71187.9|71279.9|71187.9|71279.9|71187.9|71279.9|71187.9|1
1730196780000|2024-10-29 10:13:00|71272.1|71180.1|71272.1|71180.1|71272.1|71180.1|71272.1|71180.1|1
1730196790000|2024-10-29 10:13:10|71272|71180|71272|71180|71272|71180|71272|71180|1
1730196810000|2024-10-29 10:13:30|71268.9|71176.9|71263.9|71171.9|71268.9|71176.9|71263.9|71171.9|2
1730196820000|2024-10-29 10:13:40|71260.9|71168.9|71267.4|71175.4|71268.1|71176.1|71260.9|71168.9|6
1730196850000|2024-10-29 10:14:10|71262.8|71170.8|71262.8|71170.8|71262.8|71170.8|71262.8|71170.8|1
1730196860000|2024-10-29 10:14:20|71227.8|71135.8|71227.8|71135.8|71227.8|71135.8|71227.8|71135.8|1
1730196870000|2024-10-29 10:14:30|71227|71135|71226.8|71134.8|71227|71135|71226.8|71134.8|2
1730196890000|2024-10-29 10:14:50|71225.9|71133.9|71225.9|71133.9|71225.9|71133.9|71225.9|71133.9|1
1730196910000|2024-10-29 10:15:10|71225.2|71133.2|71241.1|71149.1|71241.1|71149.1|71225.2|71133.2|7
1730196920000|2024-10-29 10:15:20|71238|71146|71225.9|71133.9|71238|71146|71225.9|71133.9|3
1730196940000|2024-10-29 10:15:40|71211.9|71119.9|71211.4|71119.4|71211.9|71119.9|71211.4|71119.4|2
1730196950000|2024-10-29 10:15:50|71211.3|71119.3|71211.3|71119.3|71211.3|71119.3|71211.3|71119.3|1
1730196960000|2024-10-29 10:16:00|71211.1|71119.1|71210.5|71118.5|71211.1|71119.1|71206|71114|3
1730196970000|2024-10-29 10:16:10|71212.2|71120.2|71212.4|71120.4|71212.4|71120.4|71212.2|71120.2|2
1730196980000|2024-10-29 10:16:20|71211.1|71119.1|71211|71119|71211.1|71119.1|71211|71119|2
1730197010000|2024-10-29 10:16:50|71216|71124|71218|71126|71218|71126|71216|71124|2
1730197040000|2024-10-29 10:17:20|71216|71124|71216|71124|71216|71124|71216|71124|1
1730197050000|2024-10-29 10:17:30|71215.7|71123.7|71215.5|71123.5|71215.7|71123.7|71215.5|71123.5|2
1730197060000|2024-10-29 10:17:40|71217.2|71125.2|71217.3|71125.3|71217.3|71125.3|71217.2|71125.2|2
1730197070000|2024-10-29 10:17:50|71220.6|71128.6|71229.5|71137.5|71229.5|71137.5|71220.6|71128.6|3
1730197110000|2024-10-29 10:18:30|71236|71144|71236|71144|71236|71144|71236|71144|1
1730197120000|2024-10-29 10:18:40|71237.7|71145.7|71237.7|71145.7|71237.7|71145.7|71237.7|71145.7|1
1730197130000|2024-10-29 10:18:50|71239.6|71147.6|71244.7|71152.7|71244.7|71152.7|71239.6|71147.6|3
1730197140000|2024-10-29 10:19:00|71245.9|71153.9|71245.9|71153.9|71245.9|71153.9|71245.9|71153.9|1
1730197160000|2024-10-29 10:19:20|71242.7|71150.7|71238.2|71146.2|71242.7|71150.7|71238.2|71146.2|2
1730197170000|2024-10-29 10:19:30|71234|71142|71234|71142|71234|71142|71234|71142|1
1730197230000|2024-10-29 10:20:30|71230|71138|71230|71138|71230|71138|71230|71138|1
1730197260000|2024-10-29 10:21:00|71228|71136|71228|71136|71228|71136|71228|71136|1
1730197300000|2024-10-29 10:21:40|71224|71132|71214|71122|71224|71132|71214|71122|2
1730197310000|2024-10-29 10:21:50|71207.1|71115.1|71207.1|71115.1|71207.1|71115.1|71207.1|71115.1|1
1730197350000|2024-10-29 10:22:30|71203|71111|71202.3|71110.3|71203|71111|71202.3|71110.3|2
1730197370000|2024-10-29 10:22:50|71206|71114|71227.8|71135.8|71227.8|71135.8|71206|71114|6
1730197380000|2024-10-29 10:23:00|71229.1|71137.1|71244|71152|71244|71152|71229.1|71137.1|3
1730197390000|2024-10-29 10:23:10|71245|71153|71245|71153|71245|71153|71245|71153|1
1730197400000|2024-10-29 10:23:20|71257.6|71165.6|71259.3|71167.3|71259.3|71167.3|71257.6|71165.6|2
1730197410000|2024-10-29 10:23:30|71261.9|71169.9|71266.9|71174.9|71267|71175|71261.9|71169.9|4
1730197420000|2024-10-29 10:23:40|71267.9|71175.9|71280|71188|71282|71190|71267.9|71175.9|3
1730197430000|2024-10-29 10:23:50|71281.3|71189.3|71281.9|71189.9|71281.9|71189.9|71281.3|71189.3|2
1730197440000|2024-10-29 10:24:00|71280|71188|71280|71188|71280|71188|71280|71188|1
1730197450000|2024-10-29 10:24:10|71272|71180|71272|71180|71272|71180|71272|71180|1
1730197490000|2024-10-29 10:24:50|71264.5|71172.5|71260|71168|71264.5|71172.5|71260|71168|4
1730197500000|2024-10-29 10:25:00|71248|71156|71230.8|71138.8|71248|71156|71230.8|71138.8|5
1730197510000|2024-10-29 10:25:10|71229.3|71137.3|71226.5|71134.5|71229.3|71137.3|71226.5|71134.5|4
1730197520000|2024-10-29 10:25:20|71226.4|71134.4|71226.4|71134.4|71226.4|71134.4|71226.4|71134.4|1
1730197540000|2024-10-29 10:25:40|71228.3|71136.3|71235.4|71143.4|71235.4|71143.4|71228.3|71136.3|6
1730197550000|2024-10-29 10:25:50|71235.7|71143.7|71237.6|71145.6|71237.6|71145.6|71235.7|71143.7|2
1730197580000|2024-10-29 10:26:20|71236.2|71144.2|71236.2|71144.2|71236.2|71144.2|71236.2|71144.2|1
1730197590000|2024-10-29 10:26:30|71237.2|71145.2|71254.1|71162.1|71254.1|71162.1|71237.2|71145.2|4
1730197600000|2024-10-29 10:26:40|71264|71172|71263.9|71171.9|71264|71172|71262.7|71170.7|3
1730197620000|2024-10-29 10:27:00|71252|71160|71250|71158|71252|71160|71250|71158|2
1730197630000|2024-10-29 10:27:10|71245.4|71153.4|71243.3|71151.3|71245.4|71153.4|71243.3|71151.3|3
1730197640000|2024-10-29 10:27:20|71242.9|71150.9|71241|71149|71242.9|71150.9|71241|71149|2
1730197650000|2024-10-29 10:27:30|71220|71128|71214|71122|71220|71128|71214|71122|2
1730197680000|2024-10-29 10:28:00|71213|71121|71212|71120|71213|71121|71212|71120|2
1730197690000|2024-10-29 10:28:10|71204|71112|71204|71112|71204|71112|71204|71112|1
1730197750000|2024-10-29 10:29:10|71200.8|71108.8|71196|71104|71200.8|71108.8|71196|71104|2
1730197760000|2024-10-29 10:29:20|71195.6|71103.6|71194|71102|71195.6|71103.6|71194|71102|2
1730197850000|2024-10-29 10:30:50|71193.1|71101.1|71190.6|71098.6|71193.1|71101.1|71187.3|71095.3|5
1730197860000|2024-10-29 10:31:00|71195.1|71103.1|71195.1|71103.1|71195.1|71103.1|71195.1|71103.1|1
1730197890000|2024-10-29 10:31:30|71196.1|71104.1|71215.8|71123.8|71215.8|71123.8|71196.1|71104.1|5
1730197900000|2024-10-29 10:31:40|71215.1|71123.1|71215.1|71123.1|71215.1|71123.1|71215.1|71123.1|1
1730197910000|2024-10-29 10:31:50|71213|71121|71211.1|71119.1|71213|71121|71211.1|71119.1|3
1730197920000|2024-10-29 10:32:00|71210.1|71118.1|71210.1|71118.1|71210.1|71118.1|71210.1|71118.1|1
1730197930000|2024-10-29 10:32:10|71207|71115|71207|71115|71207|71115|71207|71115|1
1730197940000|2024-10-29 10:32:20|71203.8|71111.8|71203.8|71111.8|71203.8|71111.8|71203.8|71111.8|1
1730197960000|2024-10-29 10:32:40|71206|71114|71213.3|71121.3|71213.3|71121.3|71206|71114|5
1730197970000|2024-10-29 10:32:50|71212.7|71120.7|71212.7|71120.7|71212.7|71120.7|71212.7|71120.7|1
1730197980000|2024-10-29 10:33:00|71207.8|71115.8|71201.5|71109.5|71207.8|71115.8|71201.5|71109.5|3
1730197990000|2024-10-29 10:33:10|71200.3|71108.3|71200.3|71108.3|71200.3|71108.3|71200.3|71108.3|1
1730198000000|2024-10-29 10:33:20|71201.9|71109.9|71201.9|71109.9|71201.9|71109.9|71201.9|71109.9|1
1730198010000|2024-10-29 10:33:30|71200.3|71108.3|71200.3|71108.3|71200.3|71108.3|71200.3|71108.3|1
1730198040000|2024-10-29 10:34:00|71199.5|71107.5|71198.5|71106.5|71199.5|71107.5|71198.5|71106.5|3
1730198060000|2024-10-29 10:34:20|71196.1|71104.1|71193.5|71101.5|71196.1|71104.1|71193.5|71101.5|2
1730198070000|2024-10-29 10:34:30|71186.1|71094.1|71186.1|71094.1|71186.1|71094.1|71186.1|71094.1|1
1730198080000|2024-10-29 10:34:40|71180.1|71088.1|71180.1|71088.1|71180.1|71088.1|71180.1|71088.1|1
1730198100000|2024-10-29 10:35:00|71182.3|71090.3|71184.5|71092.5|71184.5|71092.5|71182.3|71090.3|3
1730198110000|2024-10-29 10:35:10|71175|71083|71167.4|71075.4|71175|71083|71167.4|71075.4|2
1730198120000|2024-10-29 10:35:20|71170.5|71078.5|71170.5|71078.5|71170.5|71078.5|71170.5|71078.5|1
1730198170000|2024-10-29 10:36:10|71146|71054|71151.6|71059.6|71151.6|71059.6|71146|71054|7
1730198190000|2024-10-29 10:36:30|71154.1|71062.1|71172|71080|71172|71080|71154.1|71062.1|4
1730198200000|2024-10-29 10:36:40|71176|71084|71188.6|71096.6|71188.6|71096.6|71176|71084|4
1730198210000|2024-10-29 10:36:50|71188.5|71096.5|71198.3|71106.3|71202|71110|71188.5|71096.5|7
1730198220000|2024-10-29 10:37:00|71197.1|71105.1|71197.1|71105.1|71197.1|71105.1|71197.1|71105.1|1
1730198270000|2024-10-29 10:37:50|71198.1|71106.1|71197.1|71105.1|71198.1|71106.1|71197.1|71105.1|2
1730198280000|2024-10-29 10:38:00|71196.8|71104.8|71196.8|71104.8|71196.8|71104.8|71196.8|71104.8|1
1730198310000|2024-10-29 10:38:30|71203.9|71111.9|71216|71124|71216|71124|71203.9|71111.9|3
1730198320000|2024-10-29 10:38:40|71217.3|71125.3|71217.3|71125.3|71217.3|71125.3|71217.3|71125.3|1
1730198340000|2024-10-29 10:39:00|71213|71121|71213|71121|71213|71121|71213|71121|1
1730198350000|2024-10-29 10:39:10|71212|71120|71212|71120|71212|71120|71212|71120|1
1730198360000|2024-10-29 10:39:20|71219.9|71127.9|71219.9|71127.9|71219.9|71127.9|71219.9|71127.9|1
1730198370000|2024-10-29 10:39:30|71232|71140|71235.9|71143.9|71241.9|71149.9|71232|71140|5
1730198390000|2024-10-29 10:39:50|71240|71148|71240|71148|71240|71148|71240|71148|1
1730198420000|2024-10-29 10:40:20|71237.9|71145.9|71239.9|71147.9|71239.9|71147.9|71237.9|71145.9|2
1730198430000|2024-10-29 10:40:30|71240.4|71148.4|71244.9|71152.9|71244.9|71152.9|71240.4|71148.4|3
1730198440000|2024-10-29 10:40:40|71258|71166|71258|71166|71258|71166|71258|71166|1
1730198470000|2024-10-29 10:41:10|71264|71172|71264|71172|71264|71172|71264|71172|1
1730198480000|2024-10-29 10:41:20|71268|71176|71270|71178|71270|71178|71268|71176|3
1730198490000|2024-10-29 10:41:30|71266|71174|71264|71172|71266|71174|71263|71171|3
1730198500000|2024-10-29 10:41:40|71254|71162|71247.2|71155.2|71254|71162|71247.2|71155.2|4
1730198510000|2024-10-29 10:41:50|71252.5|71160.5|71260|71168|71260|71168|71252.5|71160.5|2
1730198520000|2024-10-29 10:42:00|71255|71163|71255|71163|71255|71163|71255|71163|1
1730198530000|2024-10-29 10:42:10|71250|71158|71247|71155|71250|71158|71247|71155|2
1730198540000|2024-10-29 10:42:20|71248|71156|71249.6|71157.6|71249.8|71157.8|71248|71156|3
1730198560000|2024-10-29 10:42:40|71251.8|71159.8|71257.7|71165.7|71257.7|71165.7|71251.8|71159.8|2
1730198570000|2024-10-29 10:42:50|71267.6|71175.6|71267.8|71175.8|71267.8|71175.8|71267.6|71175.6|2
1730198580000|2024-10-29 10:43:00|71273|71181|71274.5|71182.5|71274.5|71182.5|71273|71181|2
1730198590000|2024-10-29 10:43:10|71276|71184|71274|71182|71276|71184|71274|71182|2
1730198610000|2024-10-29 10:43:30|71286.2|71194.2|71296.8|71204.8|71296.8|71204.8|71286.2|71194.2|5
1730198620000|2024-10-29 10:43:40|71296.4|71204.4|71296.4|71204.4|71296.4|71204.4|71296.4|71204.4|1
1730198650000|2024-10-29 10:44:10|71304.8|71212.8|71308.8|71216.8|71308.8|71216.8|71304.8|71212.8|3
1730198660000|2024-10-29 10:44:20|71309.8|71217.8|71328|71236|71328|71236|71309.8|71217.8|5
1730198670000|2024-10-29 10:44:30|71322.7|71230.7|71327.9|71235.9|71327.9|71235.9|71322.4|71230.4|5
1730198690000|2024-10-29 10:44:50|71328.9|71236.9|71334|71242|71339|71247|71328.9|71236.9|5
1730198700000|2024-10-29 10:45:00|71332|71240|71315.9|71223.9|71332|71240|71315.9|71223.9|6
1730198750000|2024-10-29 10:45:50|71314|71222|71312.6|71220.6|71314|71222|71312.6|71220.6|2
1730198760000|2024-10-29 10:46:00|71310.3|71218.3|71306.3|71214.3|71310.3|71218.3|71306.3|71214.3|3
1730198790000|2024-10-29 10:46:30|71305.3|71213.3|71305.3|71213.3|71305.3|71213.3|71305.3|71213.3|1
1730198820000|2024-10-29 10:47:00|71301.8|71209.8|71294.7|71202.7|71301.8|71209.8|71294.7|71202.7|3
1730198830000|2024-10-29 10:47:10|71298.3|71206.3|71298.3|71206.3|71298.3|71206.3|71298.3|71206.3|1
1730198840000|2024-10-29 10:47:20|71300.3|71208.3|71292.1|71200.1|71300.3|71208.3|71290|71198|3
1730198870000|2024-10-29 10:47:50|71287|71195|71285|71193|71287|71195|71285|71193|2
1730198890000|2024-10-29 10:48:10|71285.9|71193.9|71285.9|71193.9|71285.9|71193.9|71285.9|71193.9|1
1730198900000|2024-10-29 10:48:20|71279|71187|71279|71187|71279|71187|71279|71187|1
1730198910000|2024-10-29 10:48:30|71282|71190|71281|71189|71282|71190|71281|71189|2
1730198930000|2024-10-29 10:48:50|71279|71187|71279|71187|71279|71187|71279|71187|1
1730198940000|2024-10-29 10:49:00|71280.3|71188.3|71275.6|71183.6|71280.3|71188.3|71275.6|71183.6|2
1730198950000|2024-10-29 10:49:10|71273.8|71181.8|71271.8|71179.8|71273.8|71181.8|71271.8|71179.8|2
1730198980000|2024-10-29 10:49:40|71271.7|71179.7|71271.7|71179.7|71271.7|71179.7|71271.7|71179.7|1
1730199000000|2024-10-29 10:50:00|71266.9|71174.9|71266.9|71174.9|71266.9|71174.9|71266.9|71174.9|1
1730199010000|2024-10-29 10:50:10|71266.8|71174.8|71266.6|71174.6|71266.8|71174.8|71262.8|71170.8|4
1730199020000|2024-10-29 10:50:20|71266.7|71174.7|71268.4|71176.4|71268.4|71176.4|71266.7|71174.7|2
1730199030000|2024-10-29 10:50:30|71264.2|71172.2|71258.2|71166.2|71264.2|71172.2|71258.2|71166.2|2
1730199060000|2024-10-29 10:51:00|71250.2|71158.2|71250.2|71158.2|71250.2|71158.2|71250.2|71158.2|1
1730199070000|2024-10-29 10:51:10|71249.5|71157.5|71239|71147|71252.2|71160.2|71239|71147|5
1730199090000|2024-10-29 10:51:30|71241.9|71149.9|71241.9|71149.9|71241.9|71149.9|71241.9|71149.9|1
1730199100000|2024-10-29 10:51:40|71240.9|71148.9|71240.9|71148.9|71240.9|71148.9|71240.9|71148.9|1
1730199110000|2024-10-29 10:51:50|71240.5|71148.5|71240.5|71148.5|71240.5|71148.5|71240.5|71148.5|1
1730199130000|2024-10-29 10:52:10|71240.4|71148.4|71240.4|71148.4|71240.4|71148.4|71240.4|71148.4|1
1730199150000|2024-10-29 10:52:30|71239.2|71147.2|71239.2|71147.2|71239.2|71147.2|71239.2|71147.2|1
1730199190000|2024-10-29 10:53:10|71238.9|71146.9|71235.9|71143.9|71238.9|71146.9|71235.9|71143.9|2
1730199240000|2024-10-29 10:54:00|71238.1|71146.1|71247.9|71155.9|71247.9|71155.9|71238.1|71146.1|4
1730199270000|2024-10-29 10:54:30|71243|71151|71243|71151|71243|71151|71243|71151|1
1730199290000|2024-10-29 10:54:50|71244.7|71152.7|71246|71154|71246|71154|71244.7|71152.7|2
1730199300000|2024-10-29 10:55:00|71243.2|71151.2|71242.6|71150.6|71243.2|71151.2|71242.6|71150.6|2
1730199320000|2024-10-29 10:55:20|71241.3|71149.3|71241.3|71149.3|71241.3|71149.3|71241.3|71149.3|1
1730199330000|2024-10-29 10:55:30|71238.6|71146.6|71235.6|71143.6|71238.6|71146.6|71235.6|71143.6|2
1730199340000|2024-10-29 10:55:40|71231.6|71139.6|71230.6|71138.6|71231.6|71139.6|71230.6|71138.6|2
1730199350000|2024-10-29 10:55:50|71229.6|71137.6|71232.6|71140.6|71232.6|71140.6|71229.6|71137.6|3
1730199360000|2024-10-29 10:56:00|71233.6|71141.6|71236.6|71144.6|71236.6|71144.6|71233.6|71141.6|3
1730199370000|2024-10-29 10:56:10|71234|71142|71234|71142|71234|71142|71234|71142|1
1730199380000|2024-10-29 10:56:20|71233|71141|71230|71138|71233|71141|71230|71138|2
1730199390000|2024-10-29 10:56:30|71230.6|71138.6|71230.6|71138.6|71230.6|71138.6|71230.6|71138.6|1
1730199420000|2024-10-29 10:57:00|71231.9|71139.9|71232|71140|71232|71140|71231.9|71139.9|2
1730199430000|2024-10-29 10:57:10|71232.6|71140.6|71244|71152|71244|71152|71232.6|71140.6|4
1730199440000|2024-10-29 10:57:20|71242.6|71150.6|71242|71150|71242.6|71150.6|71242|71150|2
1730199450000|2024-10-29 10:57:30|71240|71148|71233.7|71141.7|71240|71148|71233.7|71141.7|4
1730199460000|2024-10-29 10:57:40|71232.2|71140.2|71228.3|71136.3|71232.2|71140.2|71228.3|71136.3|4
1730199540000|2024-10-29 10:59:00|71228|71136|71235|71143|71238|71146|71228|71136|8
1730199560000|2024-10-29 10:59:20|71230|71138|71230|71138|71230|71138|71230|71138|1
1730199570000|2024-10-29 10:59:30|71229|71137|71229|71137|71229|71137|71229|71137|1
1730199600000|2024-10-29 11:00:00|71222.8|71130.8|71223.1|71131.1|71223.1|71131.1|71222.8|71130.8|2
1730199610000|2024-10-29 11:00:10|71220.8|71128.8|71223.9|71131.9|71223.9|71131.9|71220.8|71128.8|3
1730199620000|2024-10-29 11:00:20|71227|71135|71229.9|71137.9|71229.9|71137.9|71227|71135|5
1730199640000|2024-10-29 11:00:40|71231.8|71139.8|71231|71139|71231.8|71139.8|71231|71139|2
1730199650000|2024-10-29 11:00:50|71232.4|71140.4|71237.5|71145.5|71237.5|71145.5|71232.4|71140.4|3
1730199660000|2024-10-29 11:01:00|71237|71145|71231.5|71139.5|71237|71145|71231.5|71139.5|3
1730199670000|2024-10-29 11:01:10|71231.4|71139.4|71226.2|71134.2|71231.4|71139.4|71226.2|71134.2|3
1730199680000|2024-10-29 11:01:20|71226|71134|71226|71134|71226|71134|71226|71134|1
1730199690000|2024-10-29 11:01:30|71227.3|71135.3|71232.5|71140.5|71232.5|71140.5|71227.3|71135.3|2
1730199700000|2024-10-29 11:01:40|71232.3|71140.3|71230.2|71138.2|71232.3|71140.3|71230.2|71138.2|3
1730199710000|2024-10-29 11:01:50|71231.3|71139.3|71232.5|71140.5|71232.5|71140.5|71231.3|71139.3|2
1730199720000|2024-10-29 11:02:00|71233.1|71141.1|71237.4|71145.4|71237.4|71145.4|71233.1|71141.1|3
1730199730000|2024-10-29 11:02:10|71233.7|71141.7|71239.5|71147.5|71239.5|71147.5|71233.7|71141.7|3
1730199780000|2024-10-29 11:03:00|71230|71138|71230|71138|71230|71138|71230|71138|1
1730199810000|2024-10-29 11:03:30|71232.4|71140.4|71232.1|71140.1|71232.4|71140.4|71232.1|71140.1|2
1730199840000|2024-10-29 11:04:00|71232|71140|71242.9|71150.9|71243.2|71151.2|71232|71140|5
1730199860000|2024-10-29 11:04:20|71243.2|71151.2|71244.6|71152.6|71244.6|71152.6|71243.2|71151.2|2
1730199870000|2024-10-29 11:04:30|71241.8|71149.8|71238|71146|71241.8|71149.8|71238|71146|2
1730199890000|2024-10-29 11:04:50|71240|71148|71245.9|71153.9|71245.9|71153.9|71240|71148|5
1730199920000|2024-10-29 11:05:20|71243.9|71151.9|71243.9|71151.9|71243.9|71151.9|71243.9|71151.9|1
1730199930000|2024-10-29 11:05:30|71245.2|71153.2|71245.9|71153.9|71245.9|71153.9|71245.2|71153.2|2
1730199940000|2024-10-29 11:05:40|71261.3|71169.3|71268|71176|71268|71176|71261.3|71169.3|3
1730199950000|2024-10-29 11:05:50|71274|71182|71280|71188|71280|71188|71273|71181|4
1730199970000|2024-10-29 11:06:10|71304|71212|71318|71226|71318|71226|71304|71212|3
1730199980000|2024-10-29 11:06:20|71315.3|71223.3|71302|71210|71316.1|71224.1|71302|71210|6
1730199990000|2024-10-29 11:06:30|71299.2|71207.2|71299.1|71207.1|71299.2|71207.2|71299.1|71207.1|2
1730200000000|2024-10-29 11:06:40|71301.8|71209.8|71301.8|71209.8|71301.8|71209.8|71301.8|71209.8|1
1730200010000|2024-10-29 11:06:50|71299.5|71207.5|71299.5|71207.5|71299.5|71207.5|71299.5|71207.5|1
1730200040000|2024-10-29 11:07:20|71296.5|71204.5|71297.5|71205.5|71297.5|71205.5|71296.5|71204.5|2
1730200050000|2024-10-29 11:07:30|71299.6|71207.6|71287.1|71195.1|71299.6|71207.6|71287.1|71195.1|2
1730200080000|2024-10-29 11:08:00|71285.6|71193.6|71285.6|71193.6|71285.6|71193.6|71285.6|71193.6|1
1730200090000|2024-10-29 11:08:10|71283.1|71191.1|71284|71192|71284|71192|71283.1|71191.1|2
1730200110000|2024-10-29 11:08:30|71286.5|71194.5|71293.8|71201.8|71293.8|71201.8|71286.5|71194.5|2
1730200120000|2024-10-29 11:08:40|71299|71207|71319.3|71227.3|71319.3|71227.3|71299|71207|7
1730200130000|2024-10-29 11:08:50|71317.7|71225.7|71317.3|71225.3|71317.7|71225.7|71317.3|71225.3|2
1730200150000|2024-10-29 11:09:10|71295.7|71203.7|71295.7|71203.7|71295.7|71203.7|71295.7|71203.7|1
1730200160000|2024-10-29 11:09:20|71293.9|71201.9|71290.9|71198.9|71293.9|71201.9|71290.3|71198.3|4
1730200170000|2024-10-29 11:09:30|71292.4|71200.4|71289.3|71197.3|71292.4|71200.4|71289.2|71197.2|3
1730200190000|2024-10-29 11:09:50|71284.5|71192.5|71289.9|71197.9|71289.9|71197.9|71284.5|71192.5|5
1730200200000|2024-10-29 11:10:00|71294.4|71202.4|71291.9|71199.9|71296.8|71204.8|71291.9|71199.9|5
1730200210000|2024-10-29 11:10:10|71296|71204|71296|71204|71296|71204|71296|71204|1
1730200220000|2024-10-29 11:10:20|71297.3|71205.3|71294.6|71202.6|71297.3|71205.3|71294.6|71202.6|2
1730200230000|2024-10-29 11:10:30|71297.6|71205.6|71299.6|71207.6|71299.6|71207.6|71297.6|71205.6|3
1730200240000|2024-10-29 11:10:40|71296.6|71204.6|71296.6|71204.6|71296.6|71204.6|71296.6|71204.6|1
1730200260000|2024-10-29 11:11:00|71290.6|71198.6|71290.6|71198.6|71290.6|71198.6|71290.6|71198.6|1
1730200270000|2024-10-29 11:11:10|71291.7|71199.7|71292.6|71200.6|71292.6|71200.6|71291.7|71199.7|2
1730200300000|2024-10-29 11:11:40|71290|71198|71288.4|71196.4|71290|71198|71288.4|71196.4|2
1730200320000|2024-10-29 11:12:00|71285.6|71193.6|71285.6|71193.6|71285.6|71193.6|71285.6|71193.6|1
1730200340000|2024-10-29 11:12:20|71289.6|71197.6|71289.6|71197.6|71289.6|71197.6|71289.6|71197.6|1
1730200370000|2024-10-29 11:12:50|71291.6|71199.6|71290.6|71198.6|71291.6|71199.6|71289.6|71197.6|3
1730200380000|2024-10-29 11:13:00|71291.6|71199.6|71291.6|71199.6|71291.6|71199.6|71291.6|71199.6|1
1730200410000|2024-10-29 11:13:30|71291.3|71199.3|71291.3|71199.3|71291.3|71199.3|71291.3|71199.3|1
1730200420000|2024-10-29 11:13:40|71291.6|71199.6|71291.6|71199.6|71291.6|71199.6|71291.6|71199.6|1
1730200440000|2024-10-29 11:14:00|71289.6|71197.6|71290.4|71198.4|71290.4|71198.4|71284.6|71192.6|5
1730200450000|2024-10-29 11:14:10|71291|71199|71296|71204|71296|71204|71291|71199|3
1730200470000|2024-10-29 11:14:30|71299|71207|71299|71207|71299|71207|71299|71207|1
1730200480000|2024-10-29 11:14:40|71304|71212|71306|71214|71306|71214|71304|71212|2
1730200490000|2024-10-29 11:14:50|71305|71213|71305|71213|71305|71213|71305|71213|1
1730200500000|2024-10-29 11:15:00|71304|71212|71304|71212|71304|71212|71304|71212|1
1730200530000|2024-10-29 11:15:30|71300|71208|71300|71208|71300|71208|71300|71208|1
1730200540000|2024-10-29 11:15:40|71298|71206|71301.9|71209.9|71301.9|71209.9|71297|71205|5
1730200550000|2024-10-29 11:15:50|71311.1|71219.1|71312|71220|71312|71220|71311.1|71219.1|2
1730200560000|2024-10-29 11:16:00|71311.2|71219.2|71312|71220|71312|71220|71311.2|71219.2|2
1730200570000|2024-10-29 11:16:10|71314|71222|71316|71224|71316|71224|71314|71222|3
1730200580000|2024-10-29 11:16:20|71320|71228|71320|71228|71320|71228|71320|71228|1
1730200620000|2024-10-29 11:17:00|71328|71236|71325.2|71233.2|71328|71236|71325.2|71233.2|2
1730200630000|2024-10-29 11:17:10|71322|71230|71319|71227|71322|71230|71319|71227|2
1730200690000|2024-10-29 11:18:10|71316.9|71224.9|71315|71223|71317|71225|71311.9|71219.9|5
1730200700000|2024-10-29 11:18:20|71326|71234|71322.3|71230.3|71326|71234|71322.3|71230.3|4
1730200710000|2024-10-29 11:18:30|71316|71224|71314|71222|71316|71224|71314|71222|3
1730200800000|2024-10-29 11:20:00|71315|71223|71316|71224|71316|71224|71315|71223|3
1730200820000|2024-10-29 11:20:20|71318.5|71226.5|71320|71228|71320|71228|71318.5|71226.5|5
1730200830000|2024-10-29 11:20:30|71318.5|71226.5|71319.9|71227.9|71319.9|71227.9|71318.5|71226.5|2
1730200860000|2024-10-29 11:21:00|71320|71228|71319.9|71227.9|71320|71228|71319.9|71227.9|2
1730200900000|2024-10-29 11:21:40|71317.9|71225.9|71317.9|71225.9|71317.9|71225.9|71317.9|71225.9|1
1730200910000|2024-10-29 11:21:50|71318.9|71226.9|71323.9|71231.9|71323.9|71231.9|71318.9|71226.9|2
1730200920000|2024-10-29 11:22:00|71325.6|71233.6|71333.3|71241.3|71333.3|71241.3|71325.6|71233.6|2
1730200930000|2024-10-29 11:22:10|71342.9|71250.9|71342.9|71250.9|71342.9|71250.9|71342.9|71250.9|1
1730200950000|2024-10-29 11:22:30|71342.4|71250.4|71342.4|71250.4|71342.4|71250.4|71342.4|71250.4|1
1730200960000|2024-10-29 11:22:40|71337.1|71245.1|71337.1|71245.1|71337.1|71245.1|71337.1|71245.1|1
1730200970000|2024-10-29 11:22:50|71335.6|71243.6|71335.6|71243.6|71335.6|71243.6|71335.6|71243.6|1
1730201000000|2024-10-29 11:23:20|71336.9|71244.9|71333.4|71241.4|71336.9|71244.9|71333.4|71241.4|3
1730201040000|2024-10-29 11:24:00|71334.6|71242.6|71338.9|71246.9|71338.9|71246.9|71334.6|71242.6|2
1730201050000|2024-10-29 11:24:10|71335.5|71243.5|71333.4|71241.4|71335.5|71243.5|71333.4|71241.4|3
1730201060000|2024-10-29 11:24:20|71328.9|71236.9|71328.9|71236.9|71328.9|71236.9|71328.9|71236.9|1
1730201070000|2024-10-29 11:24:30|71328|71236|71328|71236|71328|71236|71328|71236|1
1730201080000|2024-10-29 11:24:40|71330|71238|71332|71240|71333.9|71241.9|71330|71238|4
1730201090000|2024-10-29 11:24:50|71334|71242|71334|71242|71334|71242|71334|71242|1
1730201100000|2024-10-29 11:25:00|71333.2|71241.2|71323|71231|71333.2|71241.2|71323|71231|4
1730201120000|2024-10-29 11:25:20|71319|71227|71319|71227|71319|71227|71319|71227|1
1730201130000|2024-10-29 11:25:30|71317.9|71225.9|71326|71234|71326|71234|71317.9|71225.9|4
1730201160000|2024-10-29 11:26:00|71323.1|71231.1|71314.9|71222.9|71323.1|71231.1|71314.9|71222.9|4
1730201170000|2024-10-29 11:26:10|71317|71225|71314|71222|71317|71225|71314|71222|2
1730201190000|2024-10-29 11:26:30|71315.9|71223.9|71315.9|71223.9|71315.9|71223.9|71315.9|71223.9|1
1730201200000|2024-10-29 11:26:40|71316.9|71224.9|71316.9|71224.9|71316.9|71224.9|71316.9|71224.9|1
1730201240000|2024-10-29 11:27:20|71314|71222|71314|71222|71314|71222|71314|71222|1
1730201250000|2024-10-29 11:27:30|71311.2|71219.2|71307.8|71215.8|71311.2|71219.2|71307.8|71215.8|4
1730201260000|2024-10-29 11:27:40|71307.7|71215.7|71313.9|71221.9|71313.9|71221.9|71307.7|71215.7|4
1730201270000|2024-10-29 11:27:50|71316.2|71224.2|71317.9|71225.9|71317.9|71225.9|71316.2|71224.2|2
1730201280000|2024-10-29 11:28:00|71319.9|71227.9|71317.5|71225.5|71319.9|71227.9|71316|71224|5
1730201290000|2024-10-29 11:28:10|71319.8|71227.8|71321.2|71229.2|71321.2|71229.2|71319.8|71227.8|3
1730201400000|2024-10-29 11:30:00|71351.9|71259.9|71351.9|71259.9|71351.9|71259.9|71351.9|71259.9|1
1730201410000|2024-10-29 11:30:10|71354|71262|71351.4|71259.4|71358|71266|71351.4|71259.4|7
1730201420000|2024-10-29 11:30:20|71352|71260|71352|71260|71352|71260|71352|71260|1
1730201440000|2024-10-29 11:30:40|71353.9|71261.9|71352.6|71260.6|71353.9|71261.9|71352.6|71260.6|2
1730201450000|2024-10-29 11:30:50|71351.3|71259.3|71351.3|71259.3|71351.3|71259.3|71351.3|71259.3|1
1730201480000|2024-10-29 11:31:20|71341.1|71249.1|71355.8|71263.8|71355.8|71263.8|71341.1|71249.1|6
1730201490000|2024-10-29 11:31:30|71356|71264|71364.6|71272.6|71364.6|71272.6|71356|71264|4
1730201500000|2024-10-29 11:31:40|71366.5|71274.5|71379.9|71287.9|71379.9|71287.9|71366.5|71274.5|5
1730201510000|2024-10-29 11:31:50|71381.3|71289.3|71381.3|71289.3|71381.3|71289.3|71381.3|71289.3|1
1730201520000|2024-10-29 11:32:00|71385.8|71293.8|71386|71294|71386|71294|71385.8|71293.8|2
1730201530000|2024-10-29 11:32:10|71384.9|71292.9|71380|71288|71384.9|71292.9|71380|71288|3
1730201540000|2024-10-29 11:32:20|71379.8|71287.8|71406.1|71314.1|71406.1|71314.1|71379.8|71287.8|4
1730201550000|2024-10-29 11:32:30|71425.5|71333.5|71454.7|71362.7|71477.9|71385.9|71425.5|71333.5|9
1730201560000|2024-10-29 11:32:40|71455.5|71363.5|71465|71373|71467.9|71375.9|71453.3|71361.3|13
1730201570000|2024-10-29 11:32:50|71467.7|71375.7|71462|71370|71467.7|71375.7|71462|71370|6
1730201580000|2024-10-29 11:33:00|71457.1|71365.1|71446.3|71354.3|71457.1|71365.1|71446.3|71354.3|5
1730201590000|2024-10-29 11:33:10|71435.4|71343.4|71417.4|71325.4|71435.4|71343.4|71413.6|71321.6|4
1730201600000|2024-10-29 11:33:20|71414.8|71322.8|71415.9|71323.9|71415.9|71323.9|71414.7|71322.7|3
1730201620000|2024-10-29 11:33:40|71413.1|71321.1|71412|71320|71413.1|71321.1|71412|71320|2
1730201630000|2024-10-29 11:33:50|71405|71313|71398.1|71306.1|71405|71313|71398.1|71306.1|5
1730201640000|2024-10-29 11:34:00|71397.1|71305.1|71452.6|71360.6|71452.6|71360.6|71394.2|71302.2|13
1730201650000|2024-10-29 11:34:10|71460.9|71368.9|71489.5|71397.5|71495.6|71403.6|71452.7|71360.7|13
1730201660000|2024-10-29 11:34:20|71491.9|71399.9|71522.2|71430.2|71522.2|71430.2|71489.8|71397.8|15
1730201670000|2024-10-29 11:34:30|71520.1|71428.1|71516|71424|71522|71430|71506.5|71414.5|23
1730201680000|2024-10-29 11:34:40|71521.2|71429.2|71530.7|71438.7|71532.5|71440.5|71514.1|71422.1|21
1730201690000|2024-10-29 11:34:50|71528.1|71436.1|71526.8|71434.8|71532|71440|71524.1|71432.1|12
1730201700000|2024-10-29 11:35:00|71524.4|71432.4|71529|71437|71534|71442|71524.4|71432.4|8
1730201710000|2024-10-29 11:35:10|71526.7|71434.7|71524.1|71432.1|71531.9|71439.9|71524.1|71432.1|7
1730201720000|2024-10-29 11:35:20|71542.2|71450.2|71545.3|71453.3|71545.3|71453.3|71534.1|71442.1|11
1730201730000|2024-10-29 11:35:30|71556.5|71464.5|71549.4|71457.4|71556.5|71464.5|71549.4|71457.4|7
1730201740000|2024-10-29 11:35:40|71549|71457|71554|71462|71554|71462|71546.2|71454.2|4
1730201750000|2024-10-29 11:35:50|71550.3|71458.3|71554.7|71462.7|71554.7|71462.7|71550.2|71458.2|4
1730201760000|2024-10-29 11:36:00|71558.1|71466.1|71558.1|71466.1|71558.1|71466.1|71558.1|71466.1|1
1730201770000|2024-10-29 11:36:10|71524.5|71432.5|71505.8|71413.8|71524.5|71432.5|71495.5|71403.5|9
1730201780000|2024-10-29 11:36:20|71505|71413|71486.9|71394.9|71505|71413|71486.9|71394.9|9
1730201790000|2024-10-29 11:36:30|71453.8|71361.8|71462|71370|71466|71374|71451.9|71359.9|13
1730201800000|2024-10-29 11:36:40|71458.2|71366.2|71534.1|71442.1|71542.6|71450.6|71457.5|71365.5|11
1730201810000|2024-10-29 11:36:50|71538.9|71446.9|71535.1|71443.1|71538.9|71446.9|71535.1|71443.1|4
1730201820000|2024-10-29 11:37:00|71532.1|71440.1|71534.1|71442.1|71534.9|71442.9|71532.1|71440.1|5
1730201830000|2024-10-29 11:37:10|71538|71446|71541.4|71449.4|71556|71464|71538|71446|21
1730201840000|2024-10-29 11:37:20|71546|71454|71548.4|71456.4|71548.4|71456.4|71536|71444|10
1730201850000|2024-10-29 11:37:30|71549.3|71457.3|71565.3|71473.3|71568|71476|71549.3|71457.3|12
1730201860000|2024-10-29 11:37:40|71564|71472|71574|71482|71574.5|71482.5|71564|71472|7
1730201870000|2024-10-29 11:37:50|71574.4|71482.4|71573.4|71481.4|71577.5|71485.5|71573.4|71481.4|5
1730201880000|2024-10-29 11:38:00|71574|71482|71573.8|71481.8|71576.2|71484.2|71573.5|71481.5|5
1730201890000|2024-10-29 11:38:10|71572.3|71480.3|71567.6|71475.6|71572.3|71480.3|71567.6|71475.6|4
1730201900000|2024-10-29 11:38:20|71561.9|71469.9|71555.7|71463.7|71562|71470|71547.8|71455.8|10
1730201910000|2024-10-29 11:38:30|71561|71469|71566|71474|71566|71474|71561|71469|5
1730201920000|2024-10-29 11:38:40|71574|71482|71571.9|71479.9|71575|71483|71571.9|71479.9|5
1730201930000|2024-10-29 11:38:50|71574.1|71482.1|71566|71474|71574.1|71482.1|71564|71472|7
1730201940000|2024-10-29 11:39:00|71565.8|71473.8|71565.5|71473.5|71565.8|71473.8|71565.5|71473.5|2
1730201950000|2024-10-29 11:39:10|71563.8|71471.8|71563.8|71471.8|71563.8|71471.8|71563.8|71471.8|1
1730201960000|2024-10-29 11:39:20|71559.8|71467.8|71559.8|71467.8|71559.8|71467.8|71559.8|71467.8|1
1730201990000|2024-10-29 11:39:50|71552.7|71460.7|71554.7|71462.7|71554.7|71462.7|71552.7|71460.7|3
1730202000000|2024-10-29 11:40:00|71555.7|71463.7|71522.1|71430.1|71555.7|71463.7|71522.1|71430.1|7
1730202010000|2024-10-29 11:40:10|71521.1|71429.1|71524|71432|71526|71434|71508.2|71416.2|12
1730202020000|2024-10-29 11:40:20|71521.7|71429.7|71534|71442|71534|71442|71521.7|71429.7|6
1730202030000|2024-10-29 11:40:30|71533|71441|71537.6|71445.6|71538|71446|71533|71441|6
1730202050000|2024-10-29 11:40:50|71532.8|71440.8|71532.8|71440.8|71532.8|71440.8|71532.8|71440.8|1
1730202060000|2024-10-29 11:41:00|71532|71440|71532|71440|71532|71440|71532|71440|1
1730202070000|2024-10-29 11:41:10|71527.1|71435.1|71532.1|71440.1|71536|71444|71526.4|71434.4|7
1730202080000|2024-10-29 11:41:20|71532|71440|71531.6|71439.6|71532.1|71440.1|71531.6|71439.6|4
1730202090000|2024-10-29 11:41:30|71531.4|71439.4|71540.5|71448.5|71540.5|71448.5|71531.4|71439.4|4
1730202100000|2024-10-29 11:41:40|71543|71451|71558.7|71466.7|71562|71470|71543|71451|5
1730202110000|2024-10-29 11:41:50|71557.9|71465.9|71551.3|71459.3|71557.9|71465.9|71551.3|71459.3|2
1730202120000|2024-10-29 11:42:00|71550|71458|71568.7|71476.7|71568.7|71476.7|71546|71454|5
1730202130000|2024-10-29 11:42:10|71568.4|71476.4|71580.1|71488.1|71586|71494|71567.3|71475.3|6
1730202140000|2024-10-29 11:42:20|71579.8|71487.8|71586.2|71494.2|71588.1|71496.1|71576.6|71484.6|8
1730202150000|2024-10-29 11:42:30|71586.1|71494.1|71580.1|71488.1|71586.1|71494.1|71580.1|71488.1|4
1730202170000|2024-10-29 11:42:50|71578|71486|71578|71486|71578|71486|71578|71486|1
1730202180000|2024-10-29 11:43:00|71576.2|71484.2|71573.2|71481.2|71576.2|71484.2|71573.2|71481.2|4
1730202190000|2024-10-29 11:43:10|71580|71488|71580|71488|71580|71488|71580|71488|1
1730202210000|2024-10-29 11:43:30|71576|71484|71576|71484|71576|71484|71576|71484|1
1730202230000|2024-10-29 11:43:50|71596.5|71504.5|71624|71532|71624|71532|71596.5|71504.5|4
1730202240000|2024-10-29 11:44:00|71624.9|71532.9|71616|71524|71624.9|71532.9|71616|71524|3
1730202250000|2024-10-29 11:44:10|71614.1|71522.1|71609|71517|71614.1|71522.1|71609|71517|5
1730202260000|2024-10-29 11:44:20|71608|71516|71603|71511|71608|71516|71603|71511|2
1730202270000|2024-10-29 11:44:30|71601|71509|71601.9|71509.9|71601.9|71509.9|71601|71509|2
1730202280000|2024-10-29 11:44:40|71601|71509|71601|71509|71601|71509|71601|71509|1
1730202290000|2024-10-29 11:44:50|71600|71508|71600|71508|71600|71508|71600|71508|1
1730202360000|2024-10-29 11:46:00|71547|71455|71547|71455|71547|71455|71547|71455|1
1730202370000|2024-10-29 11:46:10|71539.1|71447.1|71538.2|71446.2|71539.1|71447.1|71538.2|71446.2|3
1730202380000|2024-10-29 11:46:20|71531|71439|71531|71439|71531|71439|71531|71439|1
1730202400000|2024-10-29 11:46:40|71528|71436|71528|71436|71528|71436|71528|71436|1
1730202410000|2024-10-29 11:46:50|71527|71435|71527|71435|71527|71435|71527|71435|1
1730202430000|2024-10-29 11:47:10|71523.9|71431.9|71512.5|71420.5|71523.9|71431.9|71512.5|71420.5|4
1730202440000|2024-10-29 11:47:20|71512|71420|71498|71406|71515|71423|71498|71406|6
1730202450000|2024-10-29 11:47:30|71499|71407|71530.9|71438.9|71532|71440|71499|71407|9
1730202460000|2024-10-29 11:47:40|71529|71437|71538|71446|71538|71446|71527.9|71435.9|9
1730202470000|2024-10-29 11:47:50|71536|71444|71536|71444|71538|71446|71536|71444|3
1730202480000|2024-10-29 11:48:00|71538.3|71446.3|71538.3|71446.3|71538.3|71446.3|71537.8|71445.8|5
1730202490000|2024-10-29 11:48:10|71532|71440|71529|71437|71532|71440|71529|71437|2
1730202510000|2024-10-29 11:48:30|71532|71440|71550|71458|71550|71458|71532|71440|6
1730202520000|2024-10-29 11:48:40|71556|71464|71562.9|71470.9|71563.9|71471.9|71556|71464|4
1730202530000|2024-10-29 11:48:50|71561.3|71469.3|71566.4|71474.4|71566.4|71474.4|71559.5|71467.5|5
1730202540000|2024-10-29 11:49:00|71567.4|71475.4|71585|71493|71586|71494|71567.4|71475.4|4
1730202550000|2024-10-29 11:49:10|71595.8|71503.8|71592|71500|71595.8|71503.8|71592|71500|2
1730202560000|2024-10-29 11:49:20|71592.5|71500.5|71594|71502|71594|71502|71592.5|71500.5|3
1730202570000|2024-10-29 11:49:30|71600|71508|71600|71508|71600|71508|71600|71508|1
1730202580000|2024-10-29 11:49:40|71599.3|71507.3|71581.3|71489.3|71599.3|71507.3|71581.3|71489.3|4
1730202590000|2024-10-29 11:49:50|71582.3|71490.3|71594|71502|71594|71502|71582.3|71490.3|6
1730202600000|2024-10-29 11:50:00|71602|71510|71587.1|71495.1|71602|71510|71583.9|71491.9|7
1730202610000|2024-10-29 11:50:10|71586|71494|71575.6|71483.6|71586|71494|71575.6|71483.6|5
1730202620000|2024-10-29 11:50:20|71574.7|71482.7|71568.6|71476.6|71574.7|71482.7|71568.6|71476.6|3
1730202640000|2024-10-29 11:50:40|71568.2|71476.2|71566|71474|71568.2|71476.2|71566|71474|3
1730202660000|2024-10-29 11:51:00|71564.7|71472.7|71564.7|71472.7|71564.7|71472.7|71564.7|71472.7|1
1730202790000|2024-10-29 11:53:10|71541.3|71449.3|71542.6|71450.6|71542.6|71450.6|71541.3|71449.3|2
1730202800000|2024-10-29 11:53:20|71540.6|71448.6|71540.6|71448.6|71540.6|71448.6|71540.6|71448.6|1
1730202810000|2024-10-29 11:53:30|71518|71426|71522.1|71430.1|71522.1|71430.1|71518|71426|2
1730202820000|2024-10-29 11:53:40|71531.9|71439.9|71529.1|71437.1|71531.9|71439.9|71529.1|71437.1|3
1730202830000|2024-10-29 11:53:50|71528.7|71436.7|71528.7|71436.7|71528.7|71436.7|71528.7|71436.7|1
1730202840000|2024-10-29 11:54:00|71529.2|71437.2|71523.5|71431.5|71529.6|71437.6|71522.2|71430.2|6
1730202850000|2024-10-29 11:54:10|71522.8|71430.8|71521.7|71429.7|71522.8|71430.8|71521.7|71429.7|3
1730202880000|2024-10-29 11:54:40|71520|71428|71520|71428|71520|71428|71520|71428|1
1730202900000|2024-10-29 11:55:00|71518.8|71426.8|71518.7|71426.7|71518.8|71426.8|71518.7|71426.7|2
1730202920000|2024-10-29 11:55:20|71518.8|71426.8|71518.8|71426.8|71518.8|71426.8|71518.8|71426.8|1
1730202930000|2024-10-29 11:55:30|71518.9|71426.9|71520|71428|71520|71428|71518.9|71426.9|2
1730202940000|2024-10-29 11:55:40|71515.8|71423.8|71515.8|71423.8|71515.8|71423.8|71515.8|71423.8|1
1730203030000|2024-10-29 11:57:10|71507|71415|71507|71415|71507|71415|71507|71415|1
1730203130000|2024-10-29 11:58:50|71507.9|71415.9|71510|71418|71510|71418|71507.9|71415.9|2
1730203170000|2024-10-29 11:59:30|71507|71415|71507|71415|71507|71415|71507|71415|1
1730203210000|2024-10-29 12:00:10|71495|71403|71495|71403|71495|71403|71495|71403|1
1730203230000|2024-10-29 12:00:30|71484.1|71392.1|71484.1|71392.1|71484.1|71392.1|71484.1|71392.1|1
1730203240000|2024-10-29 12:00:40|71484.9|71392.9|71473.9|71381.9|71484.9|71392.9|71467.9|71375.9|6
1730203250000|2024-10-29 12:00:50|71473|71381|71473|71381|71473|71381|71473|71381|1
1730203260000|2024-10-29 12:01:00|71472.9|71380.9|71468.7|71376.7|71472.9|71380.9|71468.7|71376.7|2
1730203290000|2024-10-29 12:01:30|71459.9|71367.9|71459.9|71367.9|71459.9|71367.9|71459.9|71367.9|1
1730203300000|2024-10-29 12:01:40|71457.5|71365.5|71457|71365|71457.5|71365.5|71457|71365|2
1730203350000|2024-10-29 12:02:30|71457.9|71365.9|71468.5|71376.5|71470.9|71378.9|71457.9|71365.9|9
1730203370000|2024-10-29 12:02:50|71470.6|71378.6|71473.9|71381.9|71473.9|71381.9|71470.6|71378.6|3
1730203380000|2024-10-29 12:03:00|71474.2|71382.2|71474.2|71382.2|71474.2|71382.2|71474.2|71382.2|1
1730203410000|2024-10-29 12:03:30|71472.1|71380.1|71473.9|71381.9|71473.9|71381.9|71472.1|71380.1|3
1730203420000|2024-10-29 12:03:40|71474.9|71382.9|71499.2|71407.2|71500.4|71408.4|71474.9|71382.9|7
1730203450000|2024-10-29 12:04:10|71496.8|71404.8|71496.8|71404.8|71496.8|71404.8|71496.8|71404.8|1
1730203460000|2024-10-29 12:04:20|71495.6|71403.6|71488.2|71396.2|71495.6|71403.6|71488.2|71396.2|5
1730203470000|2024-10-29 12:04:30|71490.2|71398.2|71493.1|71401.1|71493.1|71401.1|71490.2|71398.2|3
1730203480000|2024-10-29 12:04:40|71488.8|71396.8|71495.8|71403.8|71495.8|71403.8|71488.8|71396.8|2
1730203510000|2024-10-29 12:05:10|71497.9|71405.9|71497.9|71405.9|71497.9|71405.9|71497.9|71405.9|1
1730203530000|2024-10-29 12:05:30|71512.5|71420.5|71513.9|71421.9|71513.9|71421.9|71509.3|71417.3|3
1730203540000|2024-10-29 12:05:40|71521.2|71429.2|71528|71436|71528|71436|71521.2|71429.2|2
1730203550000|2024-10-29 12:05:50|71530.3|71438.3|71540.1|71448.1|71541.9|71449.9|71530.3|71438.3|6
1730203560000|2024-10-29 12:06:00|71546|71454|71539.9|71447.9|71546|71454|71539.9|71447.9|5
1730203570000|2024-10-29 12:06:10|71540|71448|71540.5|71448.5|71545.9|71453.9|71540|71448|5
1730203580000|2024-10-29 12:06:20|71538.6|71446.6|71533.2|71441.2|71538.6|71446.6|71530.1|71438.1|4
1730203600000|2024-10-29 12:06:40|71525.9|71433.9|71536|71444|71536|71444|71525.9|71433.9|3
1730203610000|2024-10-29 12:06:50|71548|71456|71548.1|71456.1|71553.7|71461.7|71547.1|71455.1|6
1730203620000|2024-10-29 12:07:00|71553.4|71461.4|71553.4|71461.4|71553.4|71461.4|71553.4|71461.4|1
1730203630000|2024-10-29 12:07:10|71549.7|71457.7|71540|71448|71549.7|71457.7|71540|71448|2
1730203640000|2024-10-29 12:07:20|71542.6|71450.6|71542.6|71450.6|71542.6|71450.6|71542.6|71450.6|1
1730203650000|2024-10-29 12:07:30|71541.3|71449.3|71535|71443|71541.3|71449.3|71535|71443|2
1730203660000|2024-10-29 12:07:40|71531|71439|71522|71430|71531|71439|71522|71430|2
1730203670000|2024-10-29 12:07:50|71528.6|71436.6|71529.6|71437.6|71531.2|71439.2|71528.6|71436.6|5
1730203680000|2024-10-29 12:08:00|71530.6|71438.6|71529.6|71437.6|71530.6|71438.6|71529.6|71437.6|2
1730203690000|2024-10-29 12:08:10|71530.4|71438.4|71535.3|71443.3|71535.3|71443.3|71530.1|71438.1|5
1730203720000|2024-10-29 12:08:40|71513.6|71421.6|71513.6|71421.6|71513.6|71421.6|71513.6|71421.6|1
1730203730000|2024-10-29 12:08:50|71524|71432|71538.1|71446.1|71539.2|71447.2|71524|71432|5
1730203740000|2024-10-29 12:09:00|71531|71439|71529.5|71437.5|71531|71439|71529.5|71437.5|2
1730203750000|2024-10-29 12:09:10|71529.9|71437.9|71526|71434|71531|71439|71525|71433|6
1730203760000|2024-10-29 12:09:20|71527.8|71435.8|71526.5|71434.5|71527.8|71435.8|71526.5|71434.5|4
1730203770000|2024-10-29 12:09:30|71519|71427|71519|71427|71519|71427|71519|71427|1
1730203790000|2024-10-29 12:09:50|71512.6|71420.6|71512.6|71420.6|71512.6|71420.6|71512.6|71420.6|1
1730203800000|2024-10-29 12:10:00|71493|71401|71493|71401|71493|71401|71493|71401|1
1730203820000|2024-10-29 12:10:20|71480.1|71388.1|71480|71388|71480.6|71388.6|71480|71388|3
1730203830000|2024-10-29 12:10:30|71448|71356|71448.1|71356.1|71448.1|71356.1|71448|71356|2
1730203840000|2024-10-29 12:10:40|71444.9|71352.9|71441.9|71349.9|71444.9|71352.9|71441.9|71349.9|2
1730203860000|2024-10-29 12:11:00|71427.8|71335.8|71427.1|71335.1|71427.8|71335.8|71427.1|71335.1|2
1730203870000|2024-10-29 12:11:10|71426|71334|71414.9|71322.9|71427.8|71335.8|71414.9|71322.9|6
1730203880000|2024-10-29 12:11:20|71415.1|71323.1|71414.1|71322.1|71415.1|71323.1|71414.1|71322.1|3
1730203890000|2024-10-29 12:11:30|71413.1|71321.1|71410.4|71318.4|71413.1|71321.1|71410.2|71318.2|5
1730203910000|2024-10-29 12:11:50|71410|71318|71410.3|71318.3|71412.1|71320.1|71410|71318|4
1730203920000|2024-10-29 12:12:00|71411|71319|71412|71320|71412|71320|71411|71319|2
1730203930000|2024-10-29 12:12:10|71416.5|71324.5|71418.9|71326.9|71418.9|71326.9|71416.5|71324.5|2
1730203940000|2024-10-29 12:12:20|71421.7|71329.7|71441.9|71349.9|71441.9|71349.9|71421.7|71329.7|6
1730203950000|2024-10-29 12:12:30|71437.5|71345.5|71435.8|71343.8|71437.5|71345.5|71435.8|71343.8|2
1730203960000|2024-10-29 12:12:40|71432.7|71340.7|71432.7|71340.7|71432.7|71340.7|71432.7|71340.7|1
1730203970000|2024-10-29 12:12:50|71427.7|71335.7|71429.7|71337.7|71429.7|71337.7|71426.7|71334.7|4
1730203980000|2024-10-29 12:13:00|71374.1|71282.1|71374.1|71282.1|71374.1|71282.1|71374.1|71282.1|1
1730203990000|2024-10-29 12:13:10|71380|71288|71352.7|71260.7|71384|71292|71350.1|71258.1|8
1730204000000|2024-10-29 12:13:20|71341.3|71249.3|71324|71232|71341.3|71249.3|71324|71232|8
1730204010000|2024-10-29 12:13:30|71323|71231|71318|71226|71323|71231|71302.6|71210.6|10
1730204020000|2024-10-29 12:13:40|71318.3|71226.3|71320.7|71228.7|71323|71231|71318|71226|7
1730204030000|2024-10-29 12:13:50|71320.5|71228.5|71295.9|71203.9|71320.5|71228.5|71295.9|71203.9|8
1730204040000|2024-10-29 12:14:00|71297.2|71205.2|71309.1|71217.1|71309.1|71217.1|71297.2|71205.2|9
1730204050000|2024-10-29 12:14:10|71316|71224|71265.4|71173.4|71320|71228|71261.3|71169.3|11
1730204060000|2024-10-29 12:14:20|71255.1|71163.1|71251.5|71159.5|71255.7|71163.7|71251.5|71159.5|5
1730204070000|2024-10-29 12:14:30|71247.8|71155.8|71232.8|71140.8|71250.7|71158.7|71232.8|71140.8|10
1730204080000|2024-10-29 12:14:40|71232|71140|71250|71158|71250|71158|71228.1|71136.1|20
1730204090000|2024-10-29 12:14:50|71251.8|71159.8|71272.6|71180.6|71272.6|71180.6|71251.8|71159.8|17
1730204100000|2024-10-29 12:15:00|71276|71184|71271.1|71179.1|71276|71184|71271.1|71179.1|6
1730204110000|2024-10-29 12:15:10|71269.1|71177.1|71276.8|71184.8|71276.8|71184.8|71269|71177|8
1730204120000|2024-10-29 12:15:20|71275.4|71183.4|71296|71204|71296|71204|71275.4|71183.4|8
1730204130000|2024-10-29 12:15:30|71302|71210|71320|71228|71320|71228|71300.6|71208.6|11
1730204140000|2024-10-29 12:15:40|71318.7|71226.7|71327.6|71235.6|71327.6|71235.6|71314.3|71222.3|7
1730204150000|2024-10-29 12:15:50|71330.5|71238.5|71306.2|71214.2|71330.5|71238.5|71306.2|71214.2|5
1730204160000|2024-10-29 12:16:00|71308.3|71216.3|71286.2|71194.2|71308.3|71216.3|71284|71192|8
1730204170000|2024-10-29 12:16:10|71288|71196|71294|71202|71294|71202|71287.8|71195.8|7
1730204180000|2024-10-29 12:16:20|71296.4|71204.4|71296.5|71204.5|71298.9|71206.9|71296.4|71204.4|4
1730204190000|2024-10-29 12:16:30|71297|71205|71279.4|71187.4|71297|71205|71279.4|71187.4|7
1730204200000|2024-10-29 12:16:40|71273.4|71181.4|71274.4|71182.4|71277.1|71185.1|71273.4|71181.4|5
1730204210000|2024-10-29 12:16:50|71274.7|71182.7|71304.3|71212.3|71305.3|71213.3|71274.7|71182.7|12
1730204220000|2024-10-29 12:17:00|71311.1|71219.1|71318|71226|71318|71226|71311.1|71219.1|2
1730204230000|2024-10-29 12:17:10|71316.2|71224.2|71316.2|71224.2|71316.2|71224.2|71316.2|71224.2|1
1730204240000|2024-10-29 12:17:20|71322|71230|71337.9|71245.9|71337.9|71245.9|71322|71230|12
1730204250000|2024-10-29 12:17:30|71339.6|71247.6|71340.1|71248.1|71340.7|71248.7|71339.6|71247.6|3
1730204260000|2024-10-29 12:17:40|71340|71248|71336|71244|71340|71248|71336|71244|4
1730204280000|2024-10-29 12:18:00|71333.4|71241.4|71342|71250|71343.1|71251.1|71333.4|71241.4|5
1730204310000|2024-10-29 12:18:30|71334|71242|71332.1|71240.1|71334.7|71242.7|71332.1|71240.1|3
1730204320000|2024-10-29 12:18:40|71336|71244|71335.2|71243.2|71336|71244|71335.2|71243.2|2
1730204330000|2024-10-29 12:18:50|71334.7|71242.7|71334.3|71242.3|71334.7|71242.7|71334.3|71242.3|2
1730204340000|2024-10-29 12:19:00|71326.2|71234.2|71324|71232|71326.2|71234.2|71324|71232|2
1730204370000|2024-10-29 12:19:30|71325.2|71233.2|71328.7|71236.7|71328.7|71236.7|71325.2|71233.2|4
1730204390000|2024-10-29 12:19:50|71328.9|71236.9|71335.3|71243.3|71335.3|71243.3|71328.9|71236.9|2
1730204400000|2024-10-29 12:20:00|71333.9|71241.9|71333.9|71241.9|71333.9|71241.9|71333.9|71241.9|1
1730204410000|2024-10-29 12:20:10|71330.4|71238.4|71330.4|71238.4|71330.4|71238.4|71330.4|71238.4|1
1730204420000|2024-10-29 12:20:20|71325.6|71233.6|71324.9|71232.9|71325.6|71233.6|71324.9|71232.9|2
1730204430000|2024-10-29 12:20:30|71321.7|71229.7|71321.7|71229.7|71321.7|71229.7|71321.7|71229.7|1
1730204440000|2024-10-29 12:20:40|71315.7|71223.7|71316.6|71224.6|71316.6|71224.6|71315.7|71223.7|2
1730204450000|2024-10-29 12:20:50|71315.7|71223.7|71315.7|71223.7|71315.7|71223.7|71315.7|71223.7|1
1730246410000|2024-10-30 00:00:10|72783.5|72691.5|72795.7|72703.7|72795.7|72703.7|72783.5|72691.5|3
1730246420000|2024-10-30 00:00:20|72798|72706|72796.5|72704.5|72800|72708|72796.5|72704.5|3
1730246440000|2024-10-30 00:00:40|72784.1|72692.1|72780.6|72688.6|72784.1|72692.1|72780.6|72688.6|3
1730246450000|2024-10-30 00:00:50|72779.4|72687.4|72784|72692|72784|72692|72779.4|72687.4|2
1730246480000|2024-10-30 00:01:20|72783|72691|72788|72696|72788|72696|72774|72682|4
1730246500000|2024-10-30 00:01:40|72806|72714|72818|72726|72818|72726|72806|72714|3
1730246510000|2024-10-30 00:01:50|72826|72734|72826|72734|72826|72734|72826|72734|1
1730246520000|2024-10-30 00:02:00|72831.7|72739.7|72831.7|72739.7|72831.7|72739.7|72831.7|72739.7|1
1730246530000|2024-10-30 00:02:10|72828.9|72736.9|72774|72682|72828.9|72736.9|72774|72682|12
1730246540000|2024-10-30 00:02:20|72776|72684|72771|72679|72778|72686|72771|72679|4
1730246550000|2024-10-30 00:02:30|72762.1|72670.1|72735.6|72643.6|72762.1|72670.1|72735.6|72643.6|6
1730246560000|2024-10-30 00:02:40|72729|72637|72746|72654|72746|72654|72729|72637|5
1730246570000|2024-10-30 00:02:50|72745.7|72653.7|72745.7|72653.7|72745.7|72653.7|72745.7|72653.7|1
1730246580000|2024-10-30 00:03:00|72738.1|72646.1|72737.1|72645.1|72738.1|72646.1|72737.1|72645.1|2
1730246590000|2024-10-30 00:03:10|72728.4|72636.4|72724.2|72632.2|72728.4|72636.4|72724.2|72632.2|4
1730246610000|2024-10-30 00:03:30|72729.9|72637.9|72729.9|72637.9|72729.9|72637.9|72729.9|72637.9|1
1730246620000|2024-10-30 00:03:40|72728|72636|72726|72634|72728|72636|72701.6|72609.6|10
1730246630000|2024-10-30 00:03:50|72732|72640|72732|72640|72732|72640|72732|72640|1
1730246640000|2024-10-30 00:04:00|72744|72652|72747|72655|72747|72655|72744|72652|2
1730246650000|2024-10-30 00:04:10|72743.5|72651.5|72744.4|72652.4|72752.7|72660.7|72743.5|72651.5|4
1730246680000|2024-10-30 00:04:40|72735.1|72643.1|72726|72634|72735.1|72643.1|72726|72634|4
1730246690000|2024-10-30 00:04:50|72722.1|72630.1|72704.4|72612.4|72722.1|72630.1|72704.4|72612.4|8
1730246700000|2024-10-30 00:05:00|72706.4|72614.4|72706.4|72614.4|72706.4|72614.4|72706.4|72614.4|1
1730246720000|2024-10-30 00:05:20|72694|72602|72691|72599|72694|72602|72684.9|72592.9|3
1730246730000|2024-10-30 00:05:30|72686|72594|72678.4|72586.4|72686|72594|72678.4|72586.4|4
1730247230000|2024-10-30 00:13:50|72627.6|72535.6|72631.9|72539.9|72633.8|72541.8|72627.6|72535.6|3
1730247240000|2024-10-30 00:14:00|72631.8|72539.8|72631.8|72539.8|72631.8|72539.8|72631.8|72539.8|1
1730247250000|2024-10-30 00:14:10|72629.2|72537.2|72596|72504|72629.2|72537.2|72596|72504|7
1730247260000|2024-10-30 00:14:20|72594|72502|72592|72500|72602.3|72510.3|72592|72500|8
1730247390000|2024-10-30 00:16:30|72526|72434|72519.7|72427.7|72526|72434|72519.7|72427.7|2
1730247400000|2024-10-30 00:16:40|72516.9|72424.9|72526|72434|72526|72434|72516.9|72424.9|2
1730247410000|2024-10-30 00:16:50|72528|72436|72537.2|72445.2|72537.2|72445.2|72528|72436|2
1730247440000|2024-10-30 00:17:20|72548.6|72456.6|72546.1|72454.1|72548.6|72456.6|72546.1|72454.1|3
1730247450000|2024-10-30 00:17:30|72544.4|72452.4|72543.8|72451.8|72544.4|72452.4|72543.8|72451.8|2
1730247470000|2024-10-30 00:17:50|72542.1|72450.1|72520.5|72428.5|72542.1|72450.1|72520.5|72428.5|9
1730247480000|2024-10-30 00:18:00|72519.6|72427.6|72521.7|72429.7|72521.7|72429.7|72514|72422|6
1730247490000|2024-10-30 00:18:10|72528|72436|72530|72438|72530|72438|72528|72436|2
1730247500000|2024-10-30 00:18:20|72528.9|72436.9|72522|72430|72528.9|72436.9|72522|72430|2
1730247510000|2024-10-30 00:18:30|72530|72438|72530|72438|72530|72438|72530|72438|1
1730247520000|2024-10-30 00:18:40|72540.4|72448.4|72546.2|72454.2|72546.2|72454.2|72540.4|72448.4|3
1730247530000|2024-10-30 00:18:50|72545.4|72453.4|72545.4|72453.4|72545.4|72453.4|72545.4|72453.4|1
1730247540000|2024-10-30 00:19:00|72542.8|72450.8|72540.2|72448.2|72542.8|72450.8|72540.2|72448.2|4
1730247550000|2024-10-30 00:19:10|72538.5|72446.5|72532.6|72440.6|72538.5|72446.5|72532.6|72440.6|4
1730247570000|2024-10-30 00:19:30|72529.9|72437.9|72524.1|72432.1|72529.9|72437.9|72520.4|72428.4|4
1730247580000|2024-10-30 00:19:40|72524.3|72432.3|72524.3|72432.3|72524.3|72432.3|72524.3|72432.3|1
1730247590000|2024-10-30 00:19:50|72521.2|72429.2|72519.2|72427.2|72521.2|72429.2|72519.2|72427.2|3
1730247600000|2024-10-30 00:20:00|72512.1|72420.1|72514.7|72422.7|72515.5|72423.5|72512.1|72420.1|4
1730247610000|2024-10-30 00:20:10|72519.5|72427.5|72519.5|72427.5|72519.5|72427.5|72519.5|72427.5|1
1730247620000|2024-10-30 00:20:20|72523.1|72431.1|72523.1|72431.1|72523.1|72431.1|72523.1|72431.1|1
1730247630000|2024-10-30 00:20:30|72525.4|72433.4|72516.1|72424.1|72526.4|72434.4|72516.1|72424.1|5
1730247640000|2024-10-30 00:20:40|72514.1|72422.1|72508|72416|72514.1|72422.1|72503.7|72411.7|6
1730247650000|2024-10-30 00:20:50|72510|72418|72502|72410|72510|72418|72495|72403|7
1730247660000|2024-10-30 00:21:00|72504|72412|72504|72412|72504|72412|72504|72412|1
1730247670000|2024-10-30 00:21:10|72507.8|72415.8|72516|72424|72520|72428|72507.8|72415.8|5
1730247680000|2024-10-30 00:21:20|72514.7|72422.7|72512.4|72420.4|72514.7|72422.7|72512.4|72420.4|2
1730247710000|2024-10-30 00:21:50|72516|72424|72516|72424|72516|72424|72516|72424|1
1730247720000|2024-10-30 00:22:00|72510.2|72418.2|72513|72421|72513|72421|72505.4|72413.4|7
1730247730000|2024-10-30 00:22:10|72511.1|72419.1|72514|72422|72514|72422|72508.1|72416.1|5
1730247740000|2024-10-30 00:22:20|72525|72433|72510.1|72418.1|72525|72433|72510.1|72418.1|3
1730247750000|2024-10-30 00:22:30|72507.1|72415.1|72483|72391|72507.1|72415.1|72483|72391|5
1730247760000|2024-10-30 00:22:40|72481.5|72389.5|72497.4|72405.4|72497.4|72405.4|72478.1|72386.1|8
1730247770000|2024-10-30 00:22:50|72498|72406|72477.8|72385.8|72498|72406|72477.8|72385.8|6
1730247780000|2024-10-30 00:23:00|72475.8|72383.8|72475.8|72383.8|72475.8|72383.8|72475.8|72383.8|1
1730247790000|2024-10-30 00:23:10|72476.8|72384.8|72487.5|72395.5|72487.5|72395.5|72476.8|72384.8|5
1730247800000|2024-10-30 00:23:20|72495|72403|72500|72408|72500|72408|72495|72403|3
1730247810000|2024-10-30 00:23:30|72496.6|72404.6|72483.7|72391.7|72496.6|72404.6|72482.7|72390.7|5
1730247820000|2024-10-30 00:23:40|72483.4|72391.4|72481.1|72389.1|72483.4|72391.4|72481.1|72389.1|4
1730247830000|2024-10-30 00:23:50|72479.2|72387.2|72480.4|72388.4|72480.4|72388.4|72479.2|72387.2|2
1730247840000|2024-10-30 00:24:00|72481.2|72389.2|72481.2|72389.2|72481.2|72389.2|72481.2|72389.2|1
1730247890000|2024-10-30 00:24:50|72483|72391|72484.5|72392.5|72484.5|72392.5|72483|72391|2
1730247910000|2024-10-30 00:25:10|72487.3|72395.3|72487.3|72395.3|72487.3|72395.3|72487.3|72395.3|1
1730247920000|2024-10-30 00:25:20|72489.7|72397.7|72514|72422|72514|72422|72489.7|72397.7|5
1730247930000|2024-10-30 00:25:30|72512|72420|72509.5|72417.5|72512|72420|72509.5|72417.5|2
1730247940000|2024-10-30 00:25:40|72513|72421|72521.7|72429.7|72521.7|72429.7|72513|72421|3
1730247950000|2024-10-30 00:25:50|72520.4|72428.4|72520.1|72428.1|72520.4|72428.4|72520.1|72428.1|2
1730247970000|2024-10-30 00:26:10|72516.1|72424.1|72514.8|72422.8|72526.6|72434.6|72514.8|72422.8|7
1730247980000|2024-10-30 00:26:20|72511.8|72419.8|72504.1|72412.1|72511.8|72419.8|72502.3|72410.3|5
1730247990000|2024-10-30 00:26:30|72505.3|72413.3|72505.3|72413.3|72505.3|72413.3|72505.3|72413.3|1
1730248010000|2024-10-30 00:26:50|72503.4|72411.4|72502.2|72410.2|72503.4|72411.4|72502.2|72410.2|3
1730248020000|2024-10-30 00:27:00|72493.9|72401.9|72494.9|72402.9|72494.9|72402.9|72493.9|72401.9|2
1730248030000|2024-10-30 00:27:10|72495|72403|72495|72403|72495|72403|72495|72403|1
1730248040000|2024-10-30 00:27:20|72510|72418|72526|72434|72526|72434|72510|72418|3
1730248050000|2024-10-30 00:27:30|72523.1|72431.1|72522|72430|72523.1|72431.1|72522|72430|2
1730248060000|2024-10-30 00:27:40|72519.3|72427.3|72482.8|72390.8|72519.3|72427.3|72482.8|72390.8|7
1730248070000|2024-10-30 00:27:50|72484.3|72392.3|72487|72395|72487|72395|72484.3|72392.3|2
1730248080000|2024-10-30 00:28:00|72484|72392|72484.2|72392.2|72487|72395|72484|72392|4
1730248100000|2024-10-30 00:28:20|72484.1|72392.1|72482.3|72390.3|72484.1|72392.1|72482.3|72390.3|3
1730248110000|2024-10-30 00:28:30|72481.2|72389.2|72470.5|72378.5|72481.2|72389.2|72470.5|72378.5|4
1730248120000|2024-10-30 00:28:40|72467.7|72375.7|72452|72360|72467.7|72375.7|72451.2|72359.2|4
1730248130000|2024-10-30 00:28:50|72464|72372|72468|72376|72468|72376|72464|72372|4
1730248150000|2024-10-30 00:29:10|72480|72388|72480|72388|72480|72388|72480|72388|1
1730248160000|2024-10-30 00:29:20|72483|72391|72486|72394|72486|72394|72483|72391|2
1730248170000|2024-10-30 00:29:30|72500.6|72408.6|72506|72414|72506|72414|72500.6|72408.6|2
1730248190000|2024-10-30 00:29:50|72504.1|72412.1|72502.7|72410.7|72504.1|72412.1|72502.7|72410.7|2
1730248200000|2024-10-30 00:30:00|72500.1|72408.1|72470.8|72378.8|72500.1|72408.1|72470.8|72378.8|9
1730248210000|2024-10-30 00:30:10|72466.5|72374.5|72466.5|72374.5|72466.5|72374.5|72466.5|72374.5|1
1730248220000|2024-10-30 00:30:20|72460.5|72368.5|72439.3|72347.3|72460.5|72368.5|72439.3|72347.3|5
1730248230000|2024-10-30 00:30:30|72437.7|72345.7|72434|72342|72437.7|72345.7|72434|72342|3
1730248240000|2024-10-30 00:30:40|72428.5|72336.5|72414|72322|72428.5|72336.5|72388.1|72296.1|13
1730248260000|2024-10-30 00:31:00|72409.5|72317.5|72379.2|72287.2|72409.5|72317.5|72379.2|72287.2|9
1730248270000|2024-10-30 00:31:10|72372.1|72280.1|72373.4|72281.4|72376.7|72284.7|72372.1|72280.1|7
1730248280000|2024-10-30 00:31:20|72366|72274|72366.2|72274.2|72366.2|72274.2|72362|72270|3
1730248290000|2024-10-30 00:31:30|72379.1|72287.1|72372.3|72280.3|72383.6|72291.6|72372.3|72280.3|10
1730248300000|2024-10-30 00:31:40|72362.8|72270.8|72362.1|72270.1|72367.9|72275.9|72362.1|72270.1|8
1730248320000|2024-10-30 00:32:00|72379|72287|72379|72287|72379|72287|72379|72287|1
1730248330000|2024-10-30 00:32:10|72379.7|72287.7|72379.7|72287.7|72379.7|72287.7|72379.7|72287.7|1
1730248340000|2024-10-30 00:32:20|72382.5|72290.5|72394|72302|72394|72302|72382.5|72290.5|4
1730248350000|2024-10-30 00:32:30|72397.5|72305.5|72414.9|72322.9|72416.7|72324.7|72394.7|72302.7|5
1730248360000|2024-10-30 00:32:40|72414.8|72322.8|72393.5|72301.5|72414.8|72322.8|72393.5|72301.5|11
1730248370000|2024-10-30 00:32:50|72394.2|72302.2|72393.8|72301.8|72394.2|72302.2|72393.8|72301.8|2
1730248380000|2024-10-30 00:33:00|72393.3|72301.3|72372.6|72280.6|72393.3|72301.3|72372.6|72280.6|9
1730248390000|2024-10-30 00:33:10|72372.5|72280.5|72373.5|72281.5|72373.5|72281.5|72372.5|72280.5|2
1730248400000|2024-10-30 00:33:20|72372.7|72280.7|72364|72272|72372.7|72280.7|72364|72272|4
1730248410000|2024-10-30 00:33:30|72361|72269|72361|72269|72361|72269|72361|72269|1
1730248420000|2024-10-30 00:33:40|72348.5|72256.5|72347|72255|72356|72264|72347|72255|4
1730248430000|2024-10-30 00:33:50|72350|72258|72348.4|72256.4|72356.5|72264.5|72348.4|72256.4|5
1730248440000|2024-10-30 00:34:00|72343.5|72251.5|72346|72254|72346|72254|72340.1|72248.1|4
1730248450000|2024-10-30 00:34:10|72345|72253|72346|72254|72346|72254|72345|72253|2
1730248460000|2024-10-30 00:34:20|72341|72249|72341.1|72249.1|72341.1|72249.1|72341|72249|2
1730248470000|2024-10-30 00:34:30|72338.7|72246.7|72333.4|72241.4|72338.7|72246.7|72333.4|72241.4|3
1730248480000|2024-10-30 00:34:40|72330|72238|72318.3|72226.3|72330|72238|72318.1|72226.1|6
1730248490000|2024-10-30 00:34:50|72318.5|72226.5|72319|72227|72319|72227|72318.5|72226.5|2
1730248500000|2024-10-30 00:35:00|72322|72230|72356|72264|72356|72264|72322|72230|6
1730248510000|2024-10-30 00:35:10|72354.3|72262.3|72332.2|72240.2|72354.3|72262.3|72320|72228|10
1730248520000|2024-10-30 00:35:20|72332|72240|72360|72268|72360|72268|72332|72240|4
1730248530000|2024-10-30 00:35:30|72366|72274|72366|72274|72366|72274|72366|72274|1
1730248540000|2024-10-30 00:35:40|72370|72278|72368|72276|72370.4|72278.4|72368|72276|3
1730248550000|2024-10-30 00:35:50|72366|72274|72365.9|72273.9|72366|72274|72365.9|72273.9|2
1730248560000|2024-10-30 00:36:00|72377|72285|72378|72286|72378|72286|72377|72285|2
1730248570000|2024-10-30 00:36:10|72385|72293|72397.2|72305.2|72397.2|72305.2|72385|72293|3
1730248590000|2024-10-30 00:36:30|72398|72306|72398|72306|72398|72306|72398|72306|1
1730248600000|2024-10-30 00:36:40|72409|72317|72409|72317|72409|72317|72409|72317|1
1730248610000|2024-10-30 00:36:50|72412.2|72320.2|72409.1|72317.1|72412.2|72320.2|72409.1|72317.1|3
1730248620000|2024-10-30 00:37:00|72398|72306|72341|72249|72398|72306|72341|72249|17
1730248630000|2024-10-30 00:37:10|72340.7|72248.7|72316|72224|72340.7|72248.7|72300.5|72208.5|15
1730248640000|2024-10-30 00:37:20|72332|72240|72326.8|72234.8|72334|72242|72326.8|72234.8|3
1730248650000|2024-10-30 00:37:30|72334|72242|72334|72242|72334|72242|72334|72242|1
1730248660000|2024-10-30 00:37:40|72340|72248|72350|72258|72350|72258|72340|72248|2
1730248670000|2024-10-30 00:37:50|72352|72260|72384|72292|72384|72292|72352|72260|4
1730248680000|2024-10-30 00:38:00|72386|72294|72378.6|72286.6|72386|72294|72378.6|72286.6|7
1730248690000|2024-10-30 00:38:10|72376.7|72284.7|72370|72278|72376.7|72284.7|72370|72278|2
1730248700000|2024-10-30 00:38:20|72366.5|72274.5|72381.9|72289.9|72381.9|72289.9|72358|72266|7
1730248720000|2024-10-30 00:38:40|72381.5|72289.5|72368|72276|72381.5|72289.5|72368|72276|5
1730248730000|2024-10-30 00:38:50|72356.1|72264.1|72348|72256|72356.1|72264.1|72346|72254|4
1730248740000|2024-10-30 00:39:00|72356|72264|72371|72279|72371|72279|72356|72264|3
1730248750000|2024-10-30 00:39:10|72372|72280|72390.6|72298.6|72390.6|72298.6|72372|72280|4
1730248760000|2024-10-30 00:39:20|72393.1|72301.1|72397.8|72305.8|72397.8|72305.8|72393.1|72301.1|2
1730248770000|2024-10-30 00:39:30|72394.1|72302.1|72392.8|72300.8|72394.1|72302.1|72392.8|72300.8|2
1730248780000|2024-10-30 00:39:40|72396.2|72304.2|72402.1|72310.1|72406|72314|72396.2|72304.2|4
1730248790000|2024-10-30 00:39:50|72401|72309|72401|72309|72401|72309|72401|72309|1
1730248800000|2024-10-30 00:40:00|72395.1|72303.1|72392.3|72300.3|72396|72304|72392.3|72300.3|5
1730248810000|2024-10-30 00:40:10|72386|72294|72386|72294|72386|72294|72386|72294|1
1730248820000|2024-10-30 00:40:20|72379.3|72287.3|72372|72280|72379.3|72287.3|72372|72280|2
1730248830000|2024-10-30 00:40:30|72370|72278|72366.8|72274.8|72370|72278|72366.8|72274.8|3
1730248840000|2024-10-30 00:40:40|72356.4|72264.4|72332|72240|72356.4|72264.4|72332|72240|4
1730248850000|2024-10-30 00:40:50|72328.5|72236.5|72340|72248|72340|72248|72328.5|72236.5|3
1730248860000|2024-10-30 00:41:00|72345.8|72253.8|72378|72286|72378|72286|72345.8|72253.8|4
1730248870000|2024-10-30 00:41:10|72370|72278|72370|72278|72370|72278|72370|72278|1
1730248880000|2024-10-30 00:41:20|72369.3|72277.3|72369.3|72277.3|72369.3|72277.3|72369.3|72277.3|1
1730248890000|2024-10-30 00:41:30|72369.1|72277.1|72354.4|72262.4|72369.1|72277.1|72354.4|72262.4|6
1730248900000|2024-10-30 00:41:40|72358|72266|72358|72266|72358|72266|72358|72266|1
1730248910000|2024-10-30 00:41:50|72359.5|72267.5|72368|72276|72368|72276|72359.5|72267.5|2
1730248920000|2024-10-30 00:42:00|72376|72284|72378|72286|72378|72286|72376|72284|2
1730248930000|2024-10-30 00:42:10|72372|72280|72366.8|72274.8|72372|72280|72366.8|72274.8|3
1730248940000|2024-10-30 00:42:20|72354|72262|72349|72257|72354|72262|72349|72257|2
1730248960000|2024-10-30 00:42:40|72346|72254|72346|72254|72346|72254|72346|72254|1
1730248970000|2024-10-30 00:42:50|72344.5|72252.5|72344.5|72252.5|72344.5|72252.5|72344.5|72252.5|1
1730248980000|2024-10-30 00:43:00|72340|72248|72340|72248|72340|72248|72340|72248|1
1730249000000|2024-10-30 00:43:20|72334.5|72242.5|72302|72210|72334.5|72242.5|72300.8|72208.8|10
1730249010000|2024-10-30 00:43:30|72298|72206|72314|72222|72314|72222|72292.5|72200.5|6
1730249020000|2024-10-30 00:43:40|72323|72231|72306.3|72214.3|72342|72250|72306.3|72214.3|9
1730249030000|2024-10-30 00:43:50|72305.9|72213.9|72292.5|72200.5|72305.9|72213.9|72292.5|72200.5|3
1730249040000|2024-10-30 00:44:00|72294|72202|72308|72216|72308|72216|72294|72202|4
1730249050000|2024-10-30 00:44:10|72317.7|72225.7|72317.7|72225.7|72317.7|72225.7|72317.7|72225.7|1
1730249060000|2024-10-30 00:44:20|72323.1|72231.1|72318.7|72226.7|72323.1|72231.1|72318.7|72226.7|2
1730249070000|2024-10-30 00:44:30|72322|72230|72337.5|72245.5|72337.5|72245.5|72322|72230|2
1730249080000|2024-10-30 00:44:40|72345.5|72253.5|72359.3|72267.3|72359.5|72267.5|72345.5|72253.5|4
1730249090000|2024-10-30 00:44:50|72359.1|72267.1|72359.1|72267.1|72359.1|72267.1|72359.1|72267.1|1
1730249100000|2024-10-30 00:45:00|72351.1|72259.1|72327.2|72235.2|72351.1|72259.1|72327.2|72235.2|8
1730249110000|2024-10-30 00:45:10|72336|72244|72348|72256|72348|72256|72336|72244|3
1730249120000|2024-10-30 00:45:20|72353|72261|72376|72284|72376|72284|72353|72261|5
1730249130000|2024-10-30 00:45:30|72379.3|72287.3|72386.1|72294.1|72386.1|72294.1|72379.3|72287.3|2
1730249160000|2024-10-30 00:46:00|72379.3|72287.3|72379.3|72287.3|72379.3|72287.3|72379.3|72287.3|1
1730249170000|2024-10-30 00:46:10|72378.7|72286.7|72374|72282|72378.7|72286.7|72374|72282|2
1730249180000|2024-10-30 00:46:20|72374.4|72282.4|72397.5|72305.5|72398|72306|72374.4|72282.4|6
1730249190000|2024-10-30 00:46:30|72397.3|72305.3|72398|72306|72398|72306|72378|72286|6
1730249200000|2024-10-30 00:46:40|72402|72310|72394|72302|72402|72310|72394|72302|3
1730249210000|2024-10-30 00:46:50|72401|72309|72401|72309|72401|72309|72401|72309|1
1730249230000|2024-10-30 00:47:10|72396|72304|72396|72304|72396|72304|72396|72304|1
1730249240000|2024-10-30 00:47:20|72390|72298|72390|72298|72390|72298|72390|72298|1
1730249250000|2024-10-30 00:47:30|72399|72307|72374|72282|72399|72307|72374|72282|4
1730249260000|2024-10-30 00:47:40|72372|72280|72366.9|72274.9|72372|72280|72366.9|72274.9|3
1730249270000|2024-10-30 00:47:50|72366|72274|72340|72248|72366|72274|72340|72248|7
1730249280000|2024-10-30 00:48:00|72336|72244|72322.8|72230.8|72344|72252|72322.8|72230.8|6
1730249290000|2024-10-30 00:48:10|72321.4|72229.4|72302.4|72210.4|72321.4|72229.4|72302.4|72210.4|6
1730249300000|2024-10-30 00:48:20|72288.5|72196.5|72296|72204|72296|72204|72287.6|72195.6|4
1730249310000|2024-10-30 00:48:30|72298|72206|72336.1|72244.1|72336.1|72244.1|72298|72206|4
1730249320000|2024-10-30 00:48:40|72338|72246|72368|72276|72368|72276|72338|72246|5
1730249330000|2024-10-30 00:48:50|72376|72284|72380|72288|72386|72294|72376|72284|4
1730249340000|2024-10-30 00:49:00|72392|72300|72392|72300|72392|72300|72392|72300|1
1730249350000|2024-10-30 00:49:10|72388|72296|72363.8|72271.8|72388|72296|72363.8|72271.8|6
1730249360000|2024-10-30 00:49:20|72357.4|72265.4|72357|72265|72357.4|72265.4|72357|72265|2
1730249370000|2024-10-30 00:49:30|72346|72254|72356|72264|72356|72264|72346|72254|3
1730249380000|2024-10-30 00:49:40|72346.2|72254.2|72333.4|72241.4|72346.2|72254.2|72333.4|72241.4|3
1730249390000|2024-10-30 00:49:50|72322.2|72230.2|72315|72223|72322.2|72230.2|72315|72223|4
1730249400000|2024-10-30 00:50:00|72310.8|72218.8|72314.9|72222.9|72314.9|72222.9|72310.8|72218.8|2
1730249410000|2024-10-30 00:50:10|72304.9|72212.9|72304.9|72212.9|72304.9|72212.9|72304.9|72212.9|1
1730249420000|2024-10-30 00:50:20|72312|72220|72328|72236|72342|72250|72312|72220|6
1730249430000|2024-10-30 00:50:30|72334|72242|72346|72254|72346|72254|72334|72242|2
1730249440000|2024-10-30 00:50:40|72340|72248|72340|72248|72340|72248|72340|72248|1
1730249450000|2024-10-30 00:50:50|72346|72254|72339.4|72247.4|72346|72254|72339.4|72247.4|4
1730249460000|2024-10-30 00:51:00|72328|72236|72320|72228|72328|72236|72316|72224|5
1730249470000|2024-10-30 00:51:10|72326|72234|72338|72246|72338|72246|72326|72234|3
1730249480000|2024-10-30 00:51:20|72344|72252|72337.5|72245.5|72344|72252|72337.5|72245.5|2
1730249490000|2024-10-30 00:51:30|72346|72254|72366|72274|72366|72274|72346|72254|3
1730249500000|2024-10-30 00:51:40|72356|72264|72354.2|72262.2|72356|72264|72354.2|72262.2|2
1730249510000|2024-10-30 00:51:50|72361.1|72269.1|72354|72262|72361.1|72269.1|72354|72262|2
1730249520000|2024-10-30 00:52:00|72346|72254|72330.3|72238.3|72346|72254|72330.3|72238.3|3
1730249530000|2024-10-30 00:52:10|72327.9|72235.9|72327.9|72235.9|72327.9|72235.9|72327.9|72235.9|1
1730249540000|2024-10-30 00:52:20|72342|72250|72348|72256|72348|72256|72342|72250|2
1730249550000|2024-10-30 00:52:30|72360|72268|72351.5|72259.5|72360|72268|72351.5|72259.5|2
1730249560000|2024-10-30 00:52:40|72342|72250|72340.9|72248.9|72342|72250|72340.9|72248.9|2
1730249570000|2024-10-30 00:52:50|72334.5|72242.5|72325.9|72233.9|72334.5|72242.5|72325.9|72233.9|4
1730249580000|2024-10-30 00:53:00|72318.7|72226.7|72318.7|72226.7|72318.7|72226.7|72318.7|72226.7|1
1730249590000|2024-10-30 00:53:10|72318.1|72226.1|72318.7|72226.7|72318.7|72226.7|72318.1|72226.1|2
1730249600000|2024-10-30 00:53:20|72314.1|72222.1|72298.6|72206.6|72314.1|72222.1|72298.6|72206.6|4
1730249610000|2024-10-30 00:53:30|72299.3|72207.3|72316|72224|72316|72224|72299.3|72207.3|3
1730249620000|2024-10-30 00:53:40|72308|72216|72314|72222|72314|72222|72308|72216|2
1730249630000|2024-10-30 00:53:50|72308|72216|72296|72204|72308|72216|72296|72204|4
1730249640000|2024-10-30 00:54:00|72292|72200|72291|72199|72292|72200|72291|72199|2
1730249670000|2024-10-30 00:54:30|72269.5|72177.5|72261.1|72169.1|72269.6|72177.6|72261.1|72169.1|3
1730249680000|2024-10-30 00:54:40|72253|72161|72237.9|72145.9|72253|72161|72237.9|72145.9|4
1730249690000|2024-10-30 00:54:50|72215.1|72123.1|72180.1|72088.1|72215.1|72123.1|72178.3|72086.3|3
1730249700000|2024-10-30 00:55:00|72202.9|72110.9|72255|72163|72255|72163|72202.9|72110.9|4
1730249710000|2024-10-30 00:55:10|72273|72181|72292|72200|72296|72204|72273|72181|5
1730249720000|2024-10-30 00:55:20|72288.9|72196.9|72294.6|72202.6|72296|72204|72276|72184|5
1730249730000|2024-10-30 00:55:30|72287.1|72195.1|72296|72204|72296|72204|72287.1|72195.1|2
1730249740000|2024-10-30 00:55:40|72314|72222|72318.7|72226.7|72318.7|72226.7|72314|72222|2
1730249760000|2024-10-30 00:56:00|72338.8|72246.8|72332.7|72240.7|72338.8|72246.8|72332.7|72240.7|3
1730249770000|2024-10-30 00:56:10|72324.4|72232.4|72321.4|72229.4|72324.4|72232.4|72321.4|72229.4|3
1730249780000|2024-10-30 00:56:20|72310.2|72218.2|72295.5|72203.5|72310.2|72218.2|72295.5|72203.5|6
1730249790000|2024-10-30 00:56:30|72295.2|72203.2|72297|72205|72297|72205|72291.5|72199.5|4
1730249800000|2024-10-30 00:56:40|72318.7|72226.7|72326|72234|72326|72234|72318.7|72226.7|2
1730249810000|2024-10-30 00:56:50|72322|72230|72322|72230|72322|72230|72322|72230|1
1730249820000|2024-10-30 00:57:00|72304.2|72212.2|72296|72204|72304.2|72212.2|72294.5|72202.5|5
1730249830000|2024-10-30 00:57:10|72297|72205|72297|72205|72297|72205|72297|72205|1
1730249840000|2024-10-30 00:57:20|72300.5|72208.5|72307|72215|72307|72215|72300.5|72208.5|3
1730249850000|2024-10-30 00:57:30|72308|72216|72316.8|72224.8|72316.8|72224.8|72308|72216|3
1730249860000|2024-10-30 00:57:40|72318|72226|72329.1|72237.1|72329.1|72237.1|72318|72226|3
1730249870000|2024-10-30 00:57:50|72322|72230|72258.1|72166.1|72322|72230|72258.1|72166.1|6
1730249880000|2024-10-30 00:58:00|72256.1|72164.1|72300.3|72208.3|72308.6|72216.6|72251.7|72159.7|8
1730249890000|2024-10-30 00:58:10|72305.6|72213.6|72305.6|72213.6|72305.6|72213.6|72305.6|72213.6|1
1730249900000|2024-10-30 00:58:20|72308.5|72216.5|72312|72220|72312|72220|72308.5|72216.5|3
1730249910000|2024-10-30 00:58:30|72312.4|72220.4|72318.7|72226.7|72318.7|72226.7|72312.4|72220.4|2
1730249920000|2024-10-30 00:58:40|72310|72218|72310|72218|72310|72218|72310|72218|1
1730249930000|2024-10-30 00:58:50|72308.1|72216.1|72300.9|72208.9|72308.1|72216.1|72300.9|72208.9|4
1730249950000|2024-10-30 00:59:10|72296.5|72204.5|72292.1|72200.1|72296.5|72204.5|72292.1|72200.1|2
1730249960000|2024-10-30 00:59:20|72293.6|72201.6|72315|72223|72315|72223|72293.6|72201.6|3
1730249970000|2024-10-30 00:59:30|72321.5|72229.5|72321.5|72229.5|72321.5|72229.5|72321.5|72229.5|1
1730249990000|2024-10-30 00:59:50|72324|72232|72336|72244|72336|72244|72324|72232|2
1730250000000|2024-10-30 01:00:00|72327.1|72235.1|72327.1|72235.1|72327.1|72235.1|72327.1|72235.1|1
1730250010000|2024-10-30 01:00:10|72326|72234|72306|72214|72326|72234|72306|72214|5
1730250020000|2024-10-30 01:00:20|72296.5|72204.5|72296.5|72204.5|72296.5|72204.5|72296.5|72204.5|1
1730250030000|2024-10-30 01:00:30|72294.7|72202.7|72266|72174|72294.7|72202.7|72266|72174|6
1730250040000|2024-10-30 01:00:40|72270.7|72178.7|72275.5|72183.5|72275.5|72183.5|72270.7|72178.7|2
1730250350000|2024-10-30 01:05:50|72201.3|72109.3|72201.3|72109.3|72201.3|72109.3|72201.3|72109.3|1
1730250360000|2024-10-30 01:06:00|72206|72114|72208.1|72116.1|72213.6|72121.6|72200.9|72108.9|7
1730250370000|2024-10-30 01:06:10|72209.5|72117.5|72227|72135|72232|72140|72209.5|72117.5|10
1730250380000|2024-10-30 01:06:20|72218|72126|72211.5|72119.5|72218|72126|72209.1|72117.1|6
1730250390000|2024-10-30 01:06:30|72213.1|72121.1|72222|72130|72222|72130|72213.1|72121.1|3
1730250400000|2024-10-30 01:06:40|72221.3|72129.3|72213.9|72121.9|72221.3|72129.3|72206|72114|4
1730250410000|2024-10-30 01:06:50|72222|72130|72222|72130|72222|72130|72222|72130|1
1730250420000|2024-10-30 01:07:00|72217.4|72125.4|72239|72147|72239|72147|72217.3|72125.3|8
1730250430000|2024-10-30 01:07:10|72233.1|72141.1|72206|72114|72233.1|72141.1|72206|72114|6
1730250440000|2024-10-30 01:07:20|72222|72130|72222|72130|72222|72130|72222|72130|1
1730250450000|2024-10-30 01:07:30|72229.7|72137.7|72239|72147|72239|72147|72229.7|72137.7|2
1730250460000|2024-10-30 01:07:40|72237.5|72145.5|72230|72138|72237.5|72145.5|72230|72138|4
1730250470000|2024-10-30 01:07:50|72226.7|72134.7|72222|72130|72226.7|72134.7|72222|72130|2
1730250480000|2024-10-30 01:08:00|72230|72138|72224.3|72132.3|72230|72138|72224.3|72132.3|3
1730250490000|2024-10-30 01:08:10|72213|72121|72213|72121|72213|72121|72213|72121|1
1730250500000|2024-10-30 01:08:20|72213.6|72121.6|72207.6|72115.6|72213.6|72121.6|72207.6|72115.6|3
1730250510000|2024-10-30 01:08:30|72204|72112|72168|72076|72204|72112|72163.4|72071.4|10
1730250520000|2024-10-30 01:08:40|72168.6|72076.6|72170|72078|72170|72078|72168.6|72076.6|2
1730250540000|2024-10-30 01:09:00|72186|72094|72176|72084|72198|72106|72176|72084|6
1730250550000|2024-10-30 01:09:10|72174.1|72082.1|72153.6|72061.6|72174.1|72082.1|72153.6|72061.6|6
1730250560000|2024-10-30 01:09:20|72152.1|72060.1|72137.2|72045.2|72152.1|72060.1|72137.2|72045.2|3
1730250570000|2024-10-30 01:09:30|72146|72054|72138.1|72046.1|72150|72058|72138.1|72046.1|4
1730250580000|2024-10-30 01:09:40|72122.1|72030.1|72098.7|72006.7|72122.1|72030.1|72098.7|72006.7|5
1730250590000|2024-10-30 01:09:50|72096|72004|72107.4|72015.4|72117|72025|72096|72004|7
1730250600000|2024-10-30 01:10:00|72106|72014|72087.5|71995.5|72106|72014|72081.3|71989.3|9
1730250610000|2024-10-30 01:10:10|72095.6|72003.6|72095.6|72003.6|72095.6|72003.6|72095.6|72003.6|1
1730250620000|2024-10-30 01:10:20|72084.2|71992.2|72083.9|71991.9|72094|72002|72083.9|71991.9|4
1730250630000|2024-10-30 01:10:30|72078|71986|72076.8|71984.8|72086|71994|72071.7|71979.7|7
1730250640000|2024-10-30 01:10:40|72074.2|71982.2|72066|71974|72074.2|71982.2|72066|71974|6
1730250650000|2024-10-30 01:10:50|72068.5|71976.5|72069|71977|72070|71978|72068.5|71976.5|4
1730250660000|2024-10-30 01:11:00|72068.5|71976.5|72066.1|71974.1|72068.5|71976.5|72066.1|71974.1|3
1730250670000|2024-10-30 01:11:10|72063.3|71971.3|72060.5|71968.5|72063.3|71971.3|72060.5|71968.5|2
1730250680000|2024-10-30 01:11:20|72062.2|71970.2|72072.6|71980.6|72072.6|71980.6|72062.2|71970.2|6
1730250690000|2024-10-30 01:11:30|72079.3|71987.3|72106|72014|72106|72014|72079.3|71987.3|6
1730250700000|2024-10-30 01:11:40|72112.3|72020.3|72126|72034|72126|72034|72102|72010|7
1730250710000|2024-10-30 01:11:50|72127.5|72035.5|72139|72047|72139|72047|72127.5|72035.5|4
1730250720000|2024-10-30 01:12:00|72138.9|72046.9|72116|72024|72138.9|72046.9|72116|72024|5
1730250730000|2024-10-30 01:12:10|72115.7|72023.7|72139|72047|72139|72047|72112|72020|4
1730250740000|2024-10-30 01:12:20|72142.5|72050.5|72126.2|72034.2|72146|72054|72126.2|72034.2|5
1730250750000|2024-10-30 01:12:30|72124.1|72032.1|72119|72027|72124.1|72032.1|72108.2|72016.2|5
1730250760000|2024-10-30 01:12:40|72128|72036|72147.2|72055.2|72147.2|72055.2|72128|72036|5
1730250770000|2024-10-30 01:12:50|72146.6|72054.6|72147.2|72055.2|72147.2|72055.2|72146.6|72054.6|4
1730250780000|2024-10-30 01:13:00|72168|72076|72185.7|72093.7|72186|72094|72168|72076|5
1730250790000|2024-10-30 01:13:10|72185.2|72093.2|72170.8|72078.8|72185.2|72093.2|72167.8|72075.8|8
1730250800000|2024-10-30 01:13:20|72169.3|72077.3|72173.3|72081.3|72173.3|72081.3|72163.1|72071.1|5
1730250810000|2024-10-30 01:13:30|72175.7|72083.7|72181.6|72089.6|72181.6|72089.6|72175.7|72083.7|2
1730250820000|2024-10-30 01:13:40|72178.8|72086.8|72170.2|72078.2|72178.8|72086.8|72170.2|72078.2|5
1730250830000|2024-10-30 01:13:50|72174.2|72082.2|72165.4|72073.4|72174.2|72082.2|72165.4|72073.4|7
1730250840000|2024-10-30 01:14:00|72169.5|72077.5|72175|72083|72175|72083|72169.5|72077.5|2
1730250850000|2024-10-30 01:14:10|72186|72094|72197.5|72105.5|72197.5|72105.5|72186|72094|4
1730250860000|2024-10-30 01:14:20|72206|72114|72206|72114|72206|72114|72206|72114|1
1730250870000|2024-10-30 01:14:30|72203.4|72111.4|72189|72097|72203.4|72111.4|72189|72097|7
1730250880000|2024-10-30 01:14:40|72186.5|72094.5|72186.5|72094.5|72186.5|72094.5|72186.5|72094.5|1
1730250890000|2024-10-30 01:14:50|72181.5|72089.5|72174.1|72082.1|72181.5|72089.5|72174.1|72082.1|4
1730250900000|2024-10-30 01:15:00|72174.5|72082.5|72146.1|72054.1|72174.5|72082.5|72146.1|72054.1|8
1730250910000|2024-10-30 01:15:10|72126.2|72034.2|72114|72022|72126.2|72034.2|72114|72022|5
1730250920000|2024-10-30 01:15:20|72117.4|72025.4|72122.1|72030.1|72124.5|72032.5|72116.1|72024.1|9
1730250930000|2024-10-30 01:15:30|72119.1|72027.1|72113.7|72021.7|72119.1|72027.1|72113.7|72021.7|5
1730250940000|2024-10-30 01:15:40|72110.9|72018.9|72110|72018|72111.1|72019.1|72108.5|72016.5|4
1730250950000|2024-10-30 01:15:50|72116|72024|72110.6|72018.6|72120|72028|72110.6|72018.6|9
1730250960000|2024-10-30 01:16:00|72106.3|72014.3|72102.8|72010.8|72106.3|72014.3|72102.8|72010.8|3
1730250970000|2024-10-30 01:16:10|72101|72009|72113.9|72021.9|72115.2|72023.2|72101|72009|6
1730250980000|2024-10-30 01:16:20|72102.4|72010.4|72100.1|72008.1|72102.4|72010.4|72092|72000|6
1730251000000|2024-10-30 01:16:40|72103|72011|72106|72014|72106|72014|72103|72011|2
1730251010000|2024-10-30 01:16:50|72102.3|72010.3|72096.1|72004.1|72102.3|72010.3|72096.1|72004.1|3
1730251020000|2024-10-30 01:17:00|72092.6|72000.6|72078.2|71986.2|72092.6|72000.6|72078.2|71986.2|6
1730251030000|2024-10-30 01:17:10|72077.8|71985.8|72091|71999|72091|71999|72077.8|71985.8|3
1730251040000|2024-10-30 01:17:20|72096|72004|72126|72034|72126|72034|72096|72004|6
1730251050000|2024-10-30 01:17:30|72130|72038|72112.8|72020.8|72132|72040|72112.3|72020.3|9
1730251060000|2024-10-30 01:17:40|72107.7|72015.7|72105|72013|72107.7|72015.7|72099.6|72007.6|6
1730251070000|2024-10-30 01:17:50|72126|72034|72134|72042|72134|72042|72126|72034|3
1730251080000|2024-10-30 01:18:00|72131|72039|72160.7|72068.7|72160.7|72068.7|72129|72037|5
1730251090000|2024-10-30 01:18:10|72157.4|72065.4|72159|72067|72159|72067|72154|72062|3
1730251100000|2024-10-30 01:18:20|72164.5|72072.5|72176|72084|72176|72084|72164.5|72072.5|6
1730251110000|2024-10-30 01:18:30|72168|72076|72174|72082|72177|72085|72168|72076|3
1730251120000|2024-10-30 01:18:40|72178|72086|72186|72094|72186|72094|72178|72086|3
1730251130000|2024-10-30 01:18:50|72196.9|72104.9|72184|72092|72206|72114|72184|72092|5
1730251140000|2024-10-30 01:19:00|72198|72106|72202.3|72110.3|72202.3|72110.3|72198|72106|2
1730251150000|2024-10-30 01:19:10|72196|72104|72222.7|72130.7|72222.7|72130.7|72196|72104|4
1730251160000|2024-10-30 01:19:20|72219.6|72127.6|72190|72098|72219.6|72127.6|72190|72098|7
1730251170000|2024-10-30 01:19:30|72185.9|72093.9|72179.1|72087.1|72185.9|72093.9|72179.1|72087.1|4
1730251200000|2024-10-30 01:20:00|72181.5|72089.5|72179.1|72087.1|72181.5|72089.5|72179.1|72087.1|2
1730251210000|2024-10-30 01:20:10|72172.1|72080.1|72205.4|72113.4|72206|72114|72172.1|72080.1|8
1730251220000|2024-10-30 01:20:20|72188|72096|72181.5|72089.5|72188|72096|72181.5|72089.5|2
1730251230000|2024-10-30 01:20:30|72170.1|72078.1|72156|72064|72170.1|72078.1|72146.7|72054.7|6
1730251240000|2024-10-30 01:20:40|72158.3|72066.3|72156|72064|72158.3|72066.3|72150.5|72058.5|5
1730251250000|2024-10-30 01:20:50|72170|72078|72184|72092|72184|72092|72170|72078|2
1730251260000|2024-10-30 01:21:00|72186|72094|72198|72106|72206|72114|72186|72094|4
1730251270000|2024-10-30 01:21:10|72196|72104|72175.8|72083.8|72196|72104|72175.8|72083.8|9
1730251280000|2024-10-30 01:21:20|72175.4|72083.4|72162|72070|72175.4|72083.4|72162|72070|6
1730251290000|2024-10-30 01:21:30|72155.8|72063.8|72146.8|72054.8|72155.8|72063.8|72146.6|72054.6|3
1730251300000|2024-10-30 01:21:40|72143|72051|72135.7|72043.7|72143|72051|72135.7|72043.7|5
1730251310000|2024-10-30 01:21:50|72142.5|72050.5|72142.1|72050.1|72148.5|72056.5|72142.1|72050.1|5
1730251320000|2024-10-30 01:22:00|72135.7|72043.7|72146|72054|72146|72054|72135.7|72043.7|2
1730251330000|2024-10-30 01:22:10|72148.5|72056.5|72150|72058|72154.1|72062.1|72148.5|72056.5|3
1730251340000|2024-10-30 01:22:20|72148.5|72056.5|72148.5|72056.5|72148.5|72056.5|72139.2|72047.2|6
1730251350000|2024-10-30 01:22:30|72152|72060|72158|72066|72158|72066|72152|72060|2
1730251360000|2024-10-30 01:22:40|72153.8|72061.8|72151.3|72059.3|72153.8|72061.8|72151.3|72059.3|3
1730251370000|2024-10-30 01:22:50|72151.8|72059.8|72150|72058|72151.8|72059.8|72150|72058|2
1730251390000|2024-10-30 01:23:10|72149|72057|72158|72066|72158|72066|72143.6|72051.6|7
1730251400000|2024-10-30 01:23:20|72164|72072|72172|72080|72177.4|72085.4|72164|72072|5
1730251410000|2024-10-30 01:23:30|72170|72078|72156|72064|72170|72078|72156|72064|6
1730251420000|2024-10-30 01:23:40|72154|72062|72150|72058|72154|72062|72150|72058|3
1730251430000|2024-10-30 01:23:50|72149.5|72057.5|72146.8|72054.8|72149.5|72057.5|72146.8|72054.8|2
1730251440000|2024-10-30 01:24:00|72147.4|72055.4|72146.2|72054.2|72147.4|72055.4|72146.1|72054.1|4
1730251450000|2024-10-30 01:24:10|72148|72056|72150|72058|72150|72058|72148|72056|2
1730251460000|2024-10-30 01:24:20|72148.1|72056.1|72146.2|72054.2|72148.1|72056.1|72146.2|72054.2|2
1730251470000|2024-10-30 01:24:30|72143.3|72051.3|72142.8|72050.8|72143.3|72051.3|72142.8|72050.8|3
1730251480000|2024-10-30 01:24:40|72134|72042|72128|72036|72134|72042|72126.1|72034.1|3
1730251500000|2024-10-30 01:25:00|72125.5|72033.5|72128|72036|72128|72036|72109.7|72017.7|8
1730251510000|2024-10-30 01:25:10|72130|72038|72130|72038|72130|72038|72130|72038|1
1730251520000|2024-10-30 01:25:20|72122.4|72030.4|72118.1|72026.1|72122.4|72030.4|72118.1|72026.1|3
1730251530000|2024-10-30 01:25:30|72117.6|72025.6|72115.5|72023.5|72117.6|72025.6|72109.9|72017.9|4
1730251540000|2024-10-30 01:25:40|72110.5|72018.5|72103.9|72011.9|72110.5|72018.5|72103.9|72011.9|2
1730251550000|2024-10-30 01:25:50|72092.1|72000.1|72090|71998|72092.1|72000.1|72088|71996|4
1730251560000|2024-10-30 01:26:00|72093|72001|72085.5|71993.5|72104.3|72012.3|72085.5|71993.5|5
1730251570000|2024-10-30 01:26:10|72086|71994|72108|72016|72108|72016|72086|71994|5
1730251580000|2024-10-30 01:26:20|72113|72021|72113.3|72021.3|72113.3|72021.3|72106.6|72014.6|5
1730251590000|2024-10-30 01:26:30|72111.7|72019.7|72110|72018|72111.7|72019.7|72110|72018|2
1730251600000|2024-10-30 01:26:40|72128.4|72036.4|72128.4|72036.4|72128.4|72036.4|72128.4|72036.4|1
1730251610000|2024-10-30 01:26:50|72133.3|72041.3|72146|72054|72146|72054|72133.3|72041.3|4
1730251620000|2024-10-30 01:27:00|72150|72058|72166|72074|72166|72074|72150|72058|4
1730251630000|2024-10-30 01:27:10|72167.7|72075.7|72167.8|72075.8|72167.8|72075.8|72167.7|72075.7|2
1730251640000|2024-10-30 01:27:20|72177|72085|72177|72085|72177|72085|72177|72085|1
1730251650000|2024-10-30 01:27:30|72183.9|72091.9|72186|72094|72186|72094|72183.9|72091.9|2
1730251660000|2024-10-30 01:27:40|72194.8|72102.8|72195.5|72103.5|72195.5|72103.5|72194.8|72102.8|2
1730251670000|2024-10-30 01:27:50|72196|72104|72208|72116|72208|72116|72196|72104|4
1730251680000|2024-10-30 01:28:00|72213.4|72121.4|72213.4|72121.4|72213.4|72121.4|72213.4|72121.4|1
1730251690000|2024-10-30 01:28:10|72216|72124|72224|72132|72224|72132|72216|72124|3
1730251700000|2024-10-30 01:28:20|72230|72138|72213.8|72121.8|72230|72138|72208.6|72116.6|3
1730251710000|2024-10-30 01:28:30|72214|72122|72224|72132|72229.5|72137.5|72214|72122|4
1730251720000|2024-10-30 01:28:40|72223.4|72131.4|72211.4|72119.4|72223.4|72131.4|72211.4|72119.4|3
1730251730000|2024-10-30 01:28:50|72209.6|72117.6|72209.6|72117.6|72209.6|72117.6|72209.6|72117.6|1
1730251740000|2024-10-30 01:29:00|72205.3|72113.3|72192.7|72100.7|72205.3|72113.3|72192.7|72100.7|4
1730251750000|2024-10-30 01:29:10|72189.9|72097.9|72192|72100|72192|72100|72180.1|72088.1|6
1730251760000|2024-10-30 01:29:20|72196.5|72104.5|72196.5|72104.5|72196.5|72104.5|72196.5|72104.5|1
1730251780000|2024-10-30 01:29:40|72194.1|72102.1|72190.2|72098.2|72194.1|72102.1|72190.2|72098.2|5
1730252000000|2024-10-30 01:33:20|72338.8|72246.8|72345.7|72253.7|72345.7|72253.7|72338.8|72246.8|2
1730252010000|2024-10-30 01:33:30|72340|72248|72340|72248|72340|72248|72340|72248|1
1730252030000|2024-10-30 01:33:50|72346|72254|72346|72254|72346|72254|72346|72254|1
1730252040000|2024-10-30 01:34:00|72346.2|72254.2|72386|72294|72386|72294|72346.2|72254.2|4
1730252050000|2024-10-30 01:34:10|72402.8|72310.8|72406|72314|72406|72314|72392|72300|5
1730252060000|2024-10-30 01:34:20|72396|72304|72392|72300|72396|72304|72392|72300|2
1730252080000|2024-10-30 01:34:40|72391.6|72299.6|72383.5|72291.5|72391.6|72299.6|72383.5|72291.5|3
1730252090000|2024-10-30 01:34:50|72377|72285|72384|72292|72384|72292|72377|72285|2
1730252100000|2024-10-30 01:35:00|72380|72288|72380|72288|72380|72288|72380|72288|1
1730252110000|2024-10-30 01:35:10|72376.1|72284.1|72376|72284|72376.1|72284.1|72373.5|72281.5|3
1730252120000|2024-10-30 01:35:20|72378|72286|72378|72286|72378|72286|72378|72286|1
1730252130000|2024-10-30 01:35:30|72386|72294|72386|72294|72386|72294|72386|72294|1
1730252160000|2024-10-30 01:36:00|72366.5|72274.5|72347|72255|72366.5|72274.5|72347|72255|2
1730252190000|2024-10-30 01:36:30|72354.5|72262.5|72354.5|72262.5|72354.5|72262.5|72354.5|72262.5|1
1730252200000|2024-10-30 01:36:40|72374|72282|72395.4|72303.4|72396|72304|72374|72282|7
1730252210000|2024-10-30 01:36:50|72402|72310|72376.5|72284.5|72406|72314|72376.5|72284.5|7
1730252220000|2024-10-30 01:37:00|72366.1|72274.1|72358.1|72266.1|72366.1|72274.1|72358.1|72266.1|4
1730252230000|2024-10-30 01:37:10|72367.4|72275.4|72382|72290|72382|72290|72367.4|72275.4|2
1730252240000|2024-10-30 01:37:20|72386|72294|72386|72294|72386|72294|72386|72294|1
1730252250000|2024-10-30 01:37:30|72395|72303|72395|72303|72395|72303|72395|72303|1
1730252260000|2024-10-30 01:37:40|72401.8|72309.8|72409.6|72317.6|72409.6|72317.6|72401.8|72309.8|3
1730252270000|2024-10-30 01:37:50|72406|72314|72402|72310|72406|72314|72402|72310|2
1730252280000|2024-10-30 01:38:00|72393|72301|72409.6|72317.6|72409.6|72317.6|72393|72301|4
1730252300000|2024-10-30 01:38:20|72400.5|72308.5|72406.2|72314.2|72406.2|72314.2|72400.5|72308.5|2
1730252310000|2024-10-30 01:38:30|72404.3|72312.3|72402.3|72310.3|72404.3|72312.3|72402.3|72310.3|2
1730252320000|2024-10-30 01:38:40|72406.2|72314.2|72403.1|72311.1|72406.2|72314.2|72403.1|72311.1|2
1730252330000|2024-10-30 01:38:50|72410|72318|72425.1|72333.1|72425.1|72333.1|72410|72318|4
1730252340000|2024-10-30 01:39:00|72426.3|72334.3|72432.9|72340.9|72432.9|72340.9|72426.3|72334.3|2
1730252350000|2024-10-30 01:39:10|72421.4|72329.4|72413.5|72321.5|72421.4|72329.4|72413.5|72321.5|2
1730252360000|2024-10-30 01:39:20|72417.5|72325.5|72417.5|72325.5|72417.5|72325.5|72417.5|72325.5|1
1730252370000|2024-10-30 01:39:30|72436.5|72344.5|72451.7|72359.7|72451.7|72359.7|72436.5|72344.5|6
1730252400000|2024-10-30 01:40:00|72455.3|72363.3|72446|72354|72459.7|72367.7|72446|72354|4
1730252420000|2024-10-30 01:40:20|72441.5|72349.5|72441.5|72349.5|72441.5|72349.5|72441.5|72349.5|1
1730252430000|2024-10-30 01:40:30|72440.9|72348.9|72450|72358|72450|72358|72440.9|72348.9|3
1730252440000|2024-10-30 01:40:40|72442.5|72350.5|72442.5|72350.5|72442.5|72350.5|72442.5|72350.5|1
1730252450000|2024-10-30 01:40:50|72438.5|72346.5|72438.5|72346.5|72438.5|72346.5|72438.5|72346.5|1
1730252460000|2024-10-30 01:41:00|72434.9|72342.9|72428.1|72336.1|72434.9|72342.9|72428.1|72336.1|8
1730252470000|2024-10-30 01:41:10|72414.1|72322.1|72418.9|72326.9|72418.9|72326.9|72412.5|72320.5|3
1730252480000|2024-10-30 01:41:20|72422.4|72330.4|72415.9|72323.9|72422.4|72330.4|72415.9|72323.9|3
1730252490000|2024-10-30 01:41:30|72414.1|72322.1|72410.1|72318.1|72416.1|72324.1|72410.1|72318.1|7
1730252500000|2024-10-30 01:41:40|72404.4|72312.4|72404|72312|72404.4|72312.4|72396.2|72304.2|10
1730252510000|2024-10-30 01:41:50|72403.5|72311.5|72404.5|72312.5|72404.5|72312.5|72403.5|72311.5|2
1730252530000|2024-10-30 01:42:10|72412|72320|72421.7|72329.7|72421.7|72329.7|72412|72320|4
1730252540000|2024-10-30 01:42:20|72426|72334|72420.8|72328.8|72426|72334|72420.8|72328.8|2
1730252550000|2024-10-30 01:42:30|72418|72326|72412|72320|72418|72326|72412|72320|2
1730252560000|2024-10-30 01:42:40|72409.5|72317.5|72406.5|72314.5|72409.5|72317.5|72406.5|72314.5|2
1730252580000|2024-10-30 01:43:00|72404.2|72312.2|72400.1|72308.1|72404.2|72312.2|72400.1|72308.1|2
1730252590000|2024-10-30 01:43:10|72402.6|72310.6|72403.1|72311.1|72403.1|72311.1|72402.6|72310.6|2
1730252610000|2024-10-30 01:43:30|72402.1|72310.1|72384.1|72292.1|72402.1|72310.1|72384.1|72292.1|8
1730252620000|2024-10-30 01:43:40|72380.3|72288.3|72376.1|72284.1|72380.3|72288.3|72376.1|72284.1|2
1730252700000|2024-10-30 01:45:00|72370.1|72278.1|72352.1|72260.1|72372.2|72280.2|72352.1|72260.1|7
1730252730000|2024-10-30 01:45:30|72346.1|72254.1|72346.1|72254.1|72346.1|72254.1|72346.1|72254.1|1
1730252760000|2024-10-30 01:46:00|72332.1|72240.1|72326.1|72234.1|72332.1|72240.1|72326.1|72234.1|3
1730252770000|2024-10-30 01:46:10|72327.3|72235.3|72327.3|72235.3|72327.3|72235.3|72327.3|72235.3|1
1730252780000|2024-10-30 01:46:20|72334|72242|72336.3|72244.3|72336.3|72244.3|72334|72242|2
1730252790000|2024-10-30 01:46:30|72346|72254|72346|72254|72346|72254|72346|72254|1
1730252800000|2024-10-30 01:46:40|72339.5|72247.5|72339.5|72247.5|72339.5|72247.5|72339.5|72247.5|1
1730252820000|2024-10-30 01:47:00|72334.5|72242.5|72326.7|72234.7|72334.5|72242.5|72324.1|72232.1|8
1730252830000|2024-10-30 01:47:10|72322.3|72230.3|72321.4|72229.4|72322.3|72230.3|72321.4|72229.4|2
1730252840000|2024-10-30 01:47:20|72315.3|72223.3|72315.8|72223.8|72315.8|72223.8|72315.3|72223.3|2
1730252850000|2024-10-30 01:47:30|72320.1|72228.1|72326|72234|72326|72234|72320.1|72228.1|3
1730252860000|2024-10-30 01:47:40|72343.3|72251.3|72343.3|72251.3|72343.3|72251.3|72343.3|72251.3|1
1730252870000|2024-10-30 01:47:50|72344.1|72252.1|72346|72254|72346|72254|72344.1|72252.1|2
1730252880000|2024-10-30 01:48:00|72356|72264|72377.9|72285.9|72377.9|72285.9|72356|72264|3
1730252890000|2024-10-30 01:48:10|72382|72290|72384|72292|72384|72292|72382|72290|2
1730252900000|2024-10-30 01:48:20|72398|72306|72410|72318|72410|72318|72398|72306|4
1730252910000|2024-10-30 01:48:30|72419.1|72327.1|72425.3|72333.3|72425.3|72333.3|72419.1|72327.1|2
1730252920000|2024-10-30 01:48:40|72424.7|72332.7|72417.2|72325.2|72424.7|72332.7|72417.2|72325.2|2
1730252930000|2024-10-30 01:48:50|72410|72318|72410|72318|72410|72318|72410|72318|1
1730252940000|2024-10-30 01:49:00|72408.5|72316.5|72408.5|72316.5|72408.5|72316.5|72408.5|72316.5|1
1730252950000|2024-10-30 01:49:10|72399.5|72307.5|72399.5|72307.5|72399.5|72307.5|72399.5|72307.5|1
1730252960000|2024-10-30 01:49:20|72392|72300|72390.5|72298.5|72392|72300|72390.5|72298.5|2
1730252980000|2024-10-30 01:49:40|72396|72304|72401.3|72309.3|72401.3|72309.3|72396|72304|3
1730252990000|2024-10-30 01:49:50|72400.7|72308.7|72392.9|72300.9|72400.7|72308.7|72392.9|72300.9|4
1730253000000|2024-10-30 01:50:00|72392|72300|72390.5|72298.5|72392|72300|72390.5|72298.5|2
1730253010000|2024-10-30 01:50:10|72388.1|72296.1|72372.1|72280.1|72388.1|72296.1|72372.1|72280.1|6
1730253020000|2024-10-30 01:50:20|72373.4|72281.4|72381.5|72289.5|72381.5|72289.5|72373.4|72281.4|3
1730253030000|2024-10-30 01:50:30|72382.1|72290.1|72382.1|72290.1|72382.1|72290.1|72382.1|72290.1|1
1730253040000|2024-10-30 01:50:40|72381.8|72289.8|72381.5|72289.5|72381.8|72289.8|72380.2|72288.2|4
1730253060000|2024-10-30 01:51:00|72385.8|72293.8|72396|72304|72398|72306|72385.8|72293.8|5
1730253070000|2024-10-30 01:51:10|72392|72300|72386|72294|72392|72300|72386|72294|4
1730253080000|2024-10-30 01:51:20|72384.8|72292.8|72379.4|72287.4|72384.8|72292.8|72379.4|72287.4|3
1730253090000|2024-10-30 01:51:30|72380.7|72288.7|72380.7|72288.7|72380.7|72288.7|72380.7|72288.7|1
1730253100000|2024-10-30 01:51:40|72389|72297|72384.3|72292.3|72389|72297|72384.3|72292.3|2
1730253120000|2024-10-30 01:52:00|72395.8|72303.8|72388.5|72296.5|72395.8|72303.8|72388.5|72296.5|4
1730253130000|2024-10-30 01:52:10|72396|72304|72402.8|72310.8|72402.8|72310.8|72396|72304|2
1730253140000|2024-10-30 01:52:20|72410|72318|72412.8|72320.8|72417.6|72325.6|72409.6|72317.6|5
1730253150000|2024-10-30 01:52:30|72419.3|72327.3|72419.3|72327.3|72419.3|72327.3|72419.3|72327.3|1
1730253160000|2024-10-30 01:52:40|72425|72333|72425|72333|72425|72333|72425|72333|1
1730253180000|2024-10-30 01:53:00|72419.3|72327.3|72417.4|72325.4|72419.3|72327.3|72417.4|72325.4|2
1730253190000|2024-10-30 01:53:10|72416.7|72324.7|72416.7|72324.7|72416.7|72324.7|72416.7|72324.7|1
1730253200000|2024-10-30 01:53:20|72410|72318|72410|72318|72410|72318|72410|72318|1
1730253220000|2024-10-30 01:53:40|72417.1|72325.1|72416.4|72324.4|72417.1|72325.1|72416.4|72324.4|2
1730253230000|2024-10-30 01:53:50|72408.5|72316.5|72422.2|72330.2|72422.2|72330.2|72408.5|72316.5|3
1730253250000|2024-10-30 01:54:10|72424|72332|72434|72342|72434|72342|72424|72332|3
1730253260000|2024-10-30 01:54:20|72436.5|72344.5|72445.1|72353.1|72445.1|72353.1|72436.5|72344.5|3
1730253270000|2024-10-30 01:54:30|72443.5|72351.5|72423.5|72331.5|72443.5|72351.5|72423.5|72331.5|5
1730253280000|2024-10-30 01:54:40|72422.1|72330.1|72422.1|72330.1|72422.1|72330.1|72422.1|72330.1|1
1730253290000|2024-10-30 01:54:50|72413.5|72321.5|72422.4|72330.4|72422.4|72330.4|72413.5|72321.5|2
1730253300000|2024-10-30 01:55:00|72422.5|72330.5|72416.8|72324.8|72422.5|72330.5|72416.8|72324.8|2
1730253310000|2024-10-30 01:55:10|72411|72319|72410.1|72318.1|72411|72319|72410.1|72318.1|2
1730253340000|2024-10-30 01:55:40|72413.5|72321.5|72413.5|72321.5|72413.5|72321.5|72413.5|72321.5|1
1730253350000|2024-10-30 01:55:50|72406.5|72314.5|72406.5|72314.5|72406.5|72314.5|72406.5|72314.5|1
1730253410000|2024-10-30 01:56:50|72425.6|72333.6|72433.6|72341.6|72433.6|72341.6|72425.6|72333.6|2
1730253420000|2024-10-30 01:57:00|72439.9|72347.9|72452|72360|72452|72360|72439.9|72347.9|4
1730253430000|2024-10-30 01:57:10|72455.4|72363.4|72451.2|72359.2|72459|72367|72451.2|72359.2|3
1730253440000|2024-10-30 01:57:20|72454.2|72362.2|72454.2|72362.2|72454.2|72362.2|72454.2|72362.2|1
1730253460000|2024-10-30 01:57:40|72448.9|72356.9|72448.9|72356.9|72448.9|72356.9|72448.9|72356.9|1
1730253480000|2024-10-30 01:58:00|72441.5|72349.5|72437.9|72345.9|72441.5|72349.5|72437.9|72345.9|3
1730253490000|2024-10-30 01:58:10|72433.6|72341.6|72423.2|72331.2|72433.6|72341.6|72423.2|72331.2|2
1730253510000|2024-10-30 01:58:30|72430.5|72338.5|72433.8|72341.8|72433.8|72341.8|72430.5|72338.5|3
1730253520000|2024-10-30 01:58:40|72430.5|72338.5|72438|72346|72438|72346|72430.5|72338.5|5
1730253530000|2024-10-30 01:58:50|72434.5|72342.5|72434.5|72342.5|72434.5|72342.5|72434.5|72342.5|1
1730253540000|2024-10-30 01:59:00|72435.2|72343.2|72435.2|72343.2|72435.2|72343.2|72435.2|72343.2|1
1730253550000|2024-10-30 01:59:10|72432.4|72340.4|72432.4|72340.4|72432.4|72340.4|72432.4|72340.4|1
1730253570000|2024-10-30 01:59:30|72436|72344|72434|72342|72436|72344|72434|72342|2
1730253580000|2024-10-30 01:59:40|72436|72344|72455.1|72363.1|72455.1|72363.1|72436|72344|3
1730253590000|2024-10-30 01:59:50|72461.4|72369.4|72461.4|72369.4|72461.4|72369.4|72461.4|72369.4|1
1730253600000|2024-10-30 02:00:00|72456|72364|72450|72358|72456|72364|72450|72358|2
1730253610000|2024-10-30 02:00:10|72445.9|72353.9|72436.3|72344.3|72445.9|72353.9|72436.3|72344.3|3
1730253650000|2024-10-30 02:00:50|72424.3|72332.3|72412.8|72320.8|72424.3|72332.3|72412.8|72320.8|3
1730253660000|2024-10-30 02:01:00|72412.1|72320.1|72420.9|72328.9|72420.9|72328.9|72412.1|72320.1|3
1730253670000|2024-10-30 02:01:10|72414|72322|72420.9|72328.9|72420.9|72328.9|72413.1|72321.1|4
1730253680000|2024-10-30 02:01:20|72423.6|72331.6|72437.6|72345.6|72437.6|72345.6|72423.6|72331.6|3
1730253690000|2024-10-30 02:01:30|72451.7|72359.7|72451.7|72359.7|72451.7|72359.7|72451.7|72359.7|1
1730253700000|2024-10-30 02:01:40|72446|72354|72446|72354|72446|72354|72446|72354|1
1730253710000|2024-10-30 02:01:50|72453.3|72361.3|72455.6|72363.6|72455.6|72363.6|72453.3|72361.3|3
1730253720000|2024-10-30 02:02:00|72461.3|72369.3|72461.3|72369.3|72461.3|72369.3|72461.3|72369.3|1
1730253730000|2024-10-30 02:02:10|72456.7|72364.7|72450|72358|72456.7|72364.7|72450|72358|3
1730253740000|2024-10-30 02:02:20|72448|72356|72448|72356|72448|72356|72448|72356|1
1730253770000|2024-10-30 02:02:50|72445.5|72353.5|72448|72356|72448|72356|72445.5|72353.5|2
1730253790000|2024-10-30 02:03:10|72450|72358|72454|72362|72454|72362|72450|72358|2
1730253800000|2024-10-30 02:03:20|72461.3|72369.3|72486|72394|72486|72394|72461.3|72369.3|6
1730253820000|2024-10-30 02:03:40|72488|72396|72496|72404|72496|72404|72488|72396|3
1730253830000|2024-10-30 02:03:50|72500.9|72408.9|72500.9|72408.9|72500.9|72408.9|72500.9|72408.9|1
1730253840000|2024-10-30 02:04:00|72537.8|72445.8|72574|72482|72575.7|72483.7|72532.2|72440.2|6
1730253850000|2024-10-30 02:04:10|72596|72504|72635.1|72543.1|72644.7|72552.7|72596|72504|5
1730253860000|2024-10-30 02:04:20|72617.2|72525.2|72597.2|72505.2|72617.2|72525.2|72594.3|72502.3|6
1730253870000|2024-10-30 02:04:30|72602.6|72510.6|72604|72512|72604|72512|72602.6|72510.6|2
1730253880000|2024-10-30 02:04:40|72603.5|72511.5|72603.5|72511.5|72603.5|72511.5|72603.5|72511.5|1
1730253890000|2024-10-30 02:04:50|72608|72516|72608|72516|72608|72516|72608|72516|1
1730253900000|2024-10-30 02:05:00|72602.5|72510.5|72590.1|72498.1|72602.5|72510.5|72590.1|72498.1|4
1730253910000|2024-10-30 02:05:10|72581.9|72489.9|72580|72488|72581.9|72489.9|72573.7|72481.7|3
1730253920000|2024-10-30 02:05:20|72580.9|72488.9|72580.9|72488.9|72580.9|72488.9|72580.9|72488.9|1
1730253930000|2024-10-30 02:05:30|72577|72485|72577|72485|72577|72485|72577|72485|1
1730253940000|2024-10-30 02:05:40|72590|72498|72590|72498|72590|72498|72590|72498|1
1730253950000|2024-10-30 02:05:50|72586.1|72494.1|72586.1|72494.1|72586.1|72494.1|72586.1|72494.1|1
1730253960000|2024-10-30 02:06:00|72588.6|72496.6|72608.9|72516.9|72610|72518|72588.6|72496.6|5
1730253970000|2024-10-30 02:06:10|72600|72508|72609.2|72517.2|72609.2|72517.2|72600|72508|2
1730253980000|2024-10-30 02:06:20|72617.6|72525.6|72620|72528|72620|72528|72612|72520|3
1730253990000|2024-10-30 02:06:30|72638|72546|72650|72558|72650|72558|72638|72546|2
1730254000000|2024-10-30 02:06:40|72649.5|72557.5|72646|72554|72649.5|72557.5|72646|72554|2
1730254010000|2024-10-30 02:06:50|72653.5|72561.5|72653.5|72561.5|72653.5|72561.5|72653.5|72561.5|1
1730254020000|2024-10-30 02:07:00|72657.1|72565.1|72666|72574|72666|72574|72657.1|72565.1|3
1730254030000|2024-10-30 02:07:10|72664.9|72572.9|72652.1|72560.1|72664.9|72572.9|72652.1|72560.1|3
1730254040000|2024-10-30 02:07:20|72650|72558|72650|72558|72650|72558|72650|72558|1
1730254050000|2024-10-30 02:07:30|72649.4|72557.4|72662|72570|72662|72570|72649.4|72557.4|2
1730254060000|2024-10-30 02:07:40|72666|72574|72666|72574|72666|72574|72666|72574|1
1730254080000|2024-10-30 02:08:00|72661.4|72569.4|72652|72560|72661.4|72569.4|72646|72554|3
1730254090000|2024-10-30 02:08:10|72652.9|72560.9|72670.7|72578.7|72680.5|72588.5|72652.9|72560.9|5
1730254100000|2024-10-30 02:08:20|72668.4|72576.4|72666|72574|72668.4|72576.4|72666|72574|2
1730254110000|2024-10-30 02:08:30|72667|72575|72648|72556|72675.2|72583.2|72648|72556|6
1730254130000|2024-10-30 02:08:50|72646|72554|72646|72554|72646|72554|72646|72554|1
1730254140000|2024-10-30 02:09:00|72646.7|72554.7|72646.7|72554.7|72646.7|72554.7|72646.7|72554.7|1
1730254160000|2024-10-30 02:09:20|72629.3|72537.3|72629.3|72537.3|72629.3|72537.3|72629.3|72537.3|1
1730254170000|2024-10-30 02:09:30|72612.6|72520.6|72611.1|72519.1|72612.6|72520.6|72611.1|72519.1|2
1730254180000|2024-10-30 02:09:40|72612|72520|72612|72520|72612|72520|72612|72520|1
1730254190000|2024-10-30 02:09:50|72611.1|72519.1|72601.1|72509.1|72611.1|72519.1|72601.1|72509.1|2
1730254200000|2024-10-30 02:10:00|72580.5|72488.5|72580.5|72488.5|72580.5|72488.5|72580.5|72488.5|1
1730254220000|2024-10-30 02:10:20|72578.1|72486.1|72553.6|72461.6|72578.1|72486.1|72553.6|72461.6|8
1730254250000|2024-10-30 02:10:50|72545.8|72453.8|72536.2|72444.2|72545.8|72453.8|72536.2|72444.2|4
1730254260000|2024-10-30 02:11:00|72536.1|72444.1|72515.5|72423.5|72536.1|72444.1|72512.2|72420.2|7
1730254270000|2024-10-30 02:11:10|72519|72427|72519.5|72427.5|72519.5|72427.5|72519|72427|2
1730254280000|2024-10-30 02:11:20|72520.1|72428.1|72522.5|72430.5|72522.5|72430.5|72520.1|72428.1|2
1730254290000|2024-10-30 02:11:30|72537.1|72445.1|72541.5|72449.5|72541.5|72449.5|72537.1|72445.1|2
1730254300000|2024-10-30 02:11:40|72540.9|72448.9|72540.9|72448.9|72540.9|72448.9|72540.9|72448.9|1
1730254310000|2024-10-30 02:11:50|72541.4|72449.4|72566|72474|72566|72474|72541.4|72449.4|4
1730254320000|2024-10-30 02:12:00|72566.8|72474.8|72603.9|72511.9|72603.9|72511.9|72566.8|72474.8|7
1730254330000|2024-10-30 02:12:10|72606|72514|72620|72528|72620|72528|72606|72514|2
1730254340000|2024-10-30 02:12:20|72610|72518|72606.6|72514.6|72610|72518|72606.6|72514.6|4
1730254350000|2024-10-30 02:12:30|72621.5|72529.5|72632.3|72540.3|72638|72546|72621.5|72529.5|4
1730254360000|2024-10-30 02:12:40|72624.9|72532.9|72624.9|72532.9|72624.9|72532.9|72624.9|72532.9|1
1730254370000|2024-10-30 02:12:50|72625.5|72533.5|72608.4|72516.4|72625.5|72533.5|72608.4|72516.4|3
1730254380000|2024-10-30 02:13:00|72607.2|72515.2|72607.2|72515.2|72607.2|72515.2|72607.2|72515.2|1
1730254390000|2024-10-30 02:13:10|72626|72534|72629.6|72537.6|72638|72546|72626|72534|4
1730254400000|2024-10-30 02:13:20|72626.3|72534.3|72613|72521|72626.3|72534.3|72613|72521|3
1730254450000|2024-10-30 02:14:10|72620|72528|72620|72528|72620|72528|72620|72528|1
1730254470000|2024-10-30 02:14:30|72620.5|72528.5|72618|72526|72620.5|72528.5|72618|72526|2
1730254490000|2024-10-30 02:14:50|72613|72521|72613|72521|72613|72521|72613|72521|1
1730254510000|2024-10-30 02:15:10|72614.5|72522.5|72621.4|72529.4|72621.4|72529.4|72614.5|72522.5|2
1730254520000|2024-10-30 02:15:20|72618.5|72526.5|72611.4|72519.4|72618.5|72526.5|72611.4|72519.4|2
1730254540000|2024-10-30 02:15:40|72611.1|72519.1|72611.1|72519.1|72611.1|72519.1|72611.1|72519.1|1
1730254550000|2024-10-30 02:15:50|72602.6|72510.6|72590.6|72498.6|72602.6|72510.6|72590.6|72498.6|3
1730254570000|2024-10-30 02:16:10|72594.5|72502.5|72616|72524|72616|72524|72594.5|72502.5|3
1730254580000|2024-10-30 02:16:20|72612.5|72520.5|72606.2|72514.2|72612.5|72520.5|72606.2|72514.2|2
1730254590000|2024-10-30 02:16:30|72598.2|72506.2|72603.5|72511.5|72603.5|72511.5|72592.5|72500.5|5
1730254600000|2024-10-30 02:16:40|72592.5|72500.5|72573|72481|72592.5|72500.5|72573|72481|6
1730254610000|2024-10-30 02:16:50|72570.3|72478.3|72566|72474|72570.3|72478.3|72565.3|72473.3|4
1730254620000|2024-10-30 02:17:00|72558.1|72466.1|72558.1|72466.1|72558.1|72466.1|72558.1|72466.1|1
1730254630000|2024-10-30 02:17:10|72558.2|72466.2|72558.2|72466.2|72558.2|72466.2|72558.2|72466.2|1
1730254640000|2024-10-30 02:17:20|72543.8|72451.8|72541.5|72449.5|72543.8|72451.8|72538.1|72446.1|5
1730254650000|2024-10-30 02:17:30|72539.5|72447.5|72539.5|72447.5|72539.5|72447.5|72539.5|72447.5|1
1730254660000|2024-10-30 02:17:40|72533.5|72441.5|72533.5|72441.5|72533.5|72441.5|72533.5|72441.5|1
1730254670000|2024-10-30 02:17:50|72543.7|72451.7|72543.7|72451.7|72543.7|72451.7|72543.7|72451.7|1
1730254720000|2024-10-30 02:18:40|72540.5|72448.5|72549.2|72457.2|72549.2|72457.2|72540.5|72448.5|3
1730254730000|2024-10-30 02:18:50|72551|72459|72580|72488|72580|72488|72551|72459|5
1730254740000|2024-10-30 02:19:00|72582|72490|72585.4|72493.4|72585.4|72493.4|72582|72490|2
1730254750000|2024-10-30 02:19:10|72585.7|72493.7|72596.4|72504.4|72596.4|72504.4|72585.7|72493.7|3
1730254770000|2024-10-30 02:19:30|72595.5|72503.5|72593|72501|72595.5|72503.5|72592.4|72500.4|5
1730254810000|2024-10-30 02:20:10|72610|72518|72611.1|72519.1|72611.1|72519.1|72610|72518|2
1730254820000|2024-10-30 02:20:20|72610.6|72518.6|72610.6|72518.6|72610.6|72518.6|72610.6|72518.6|1
1730254830000|2024-10-30 02:20:30|72595.5|72503.5|72586.5|72494.5|72595.5|72503.5|72586.5|72494.5|2
1730254850000|2024-10-30 02:20:50|72584.5|72492.5|72582.5|72490.5|72585|72493|72582.5|72490.5|4
1730254900000|2024-10-30 02:21:40|72591|72499|72586.5|72494.5|72591|72499|72586.5|72494.5|2
1730254910000|2024-10-30 02:21:50|72595.8|72503.8|72595.8|72503.8|72595.8|72503.8|72595.8|72503.8|1
1730254920000|2024-10-30 02:22:00|72592|72500|72592|72500|72592|72500|72592|72500|1
1730254940000|2024-10-30 02:22:20|72578.9|72486.9|72540.1|72448.1|72578.9|72486.9|72540.1|72448.1|6
1730254950000|2024-10-30 02:22:30|72537.3|72445.3|72518.5|72426.5|72540|72448|72518.5|72426.5|7
1730254960000|2024-10-30 02:22:40|72511.2|72419.2|72511.2|72419.2|72511.2|72419.2|72511.1|72419.1|3
1730254970000|2024-10-30 02:22:50|72513.5|72421.5|72522.5|72430.5|72522.5|72430.5|72513.5|72421.5|2
1730254980000|2024-10-30 02:23:00|72526.4|72434.4|72526.4|72434.4|72526.4|72434.4|72526.4|72434.4|1
1730254990000|2024-10-30 02:23:10|72526.1|72434.1|72528.5|72436.5|72528.5|72436.5|72520.5|72428.5|3
1730255000000|2024-10-30 02:23:20|72527.5|72435.5|72514.1|72422.1|72527.5|72435.5|72514.1|72422.1|4
1730255010000|2024-10-30 02:23:30|72511.1|72419.1|72511.1|72419.1|72511.1|72419.1|72511.1|72419.1|1
1730255070000|2024-10-30 02:24:30|72493.3|72401.3|72493.3|72401.3|72493.3|72401.3|72493.3|72401.3|1
1730255080000|2024-10-30 02:24:40|72492.2|72400.2|72492.2|72400.2|72492.2|72400.2|72492.2|72400.2|1
1730255090000|2024-10-30 02:24:50|72491.2|72399.2|72472.9|72380.9|72491.2|72399.2|72472.9|72380.9|5
1730255100000|2024-10-30 02:25:00|72471.1|72379.1|72446.1|72354.1|72471.1|72379.1|72446.1|72354.1|7
1730255110000|2024-10-30 02:25:10|72447.9|72355.9|72448.3|72356.3|72455.5|72363.5|72447.9|72355.9|8
1730255120000|2024-10-30 02:25:20|72446.1|72354.1|72428.2|72336.2|72446.1|72354.1|72428.1|72336.1|9
1730255130000|2024-10-30 02:25:30|72431.6|72339.6|72445.9|72353.9|72445.9|72353.9|72431.6|72339.6|3
1730255160000|2024-10-30 02:26:00|72458.5|72366.5|72462|72370|72462|72370|72458.5|72366.5|2
1730255170000|2024-10-30 02:26:10|72466|72374|72470.2|72378.2|72470.2|72378.2|72466|72374|4
1730255180000|2024-10-30 02:26:20|72473.3|72381.3|72473.3|72381.3|72473.3|72381.3|72473.3|72381.3|1
1730255190000|2024-10-30 02:26:30|72493.2|72401.2|72500.4|72408.4|72500.4|72408.4|72493.2|72401.2|3
1730255200000|2024-10-30 02:26:40|72498.2|72406.2|72474|72382|72498.2|72406.2|72474|72382|4
1730255210000|2024-10-30 02:26:50|72475.1|72383.1|72469.5|72377.5|72475.1|72383.1|72469.5|72377.5|5
1730255220000|2024-10-30 02:27:00|72478.5|72386.5|72500.4|72408.4|72500.4|72408.4|72478.5|72386.5|5
1730255230000|2024-10-30 02:27:10|72505.6|72413.6|72500.8|72408.8|72505.6|72413.6|72500.8|72408.8|2
1730255240000|2024-10-30 02:27:20|72497.3|72405.3|72498|72406|72498|72406|72497.2|72405.2|3
1730255250000|2024-10-30 02:27:30|72498.5|72406.5|72505|72413|72505|72413|72498.5|72406.5|2
1730255260000|2024-10-30 02:27:40|72505.7|72413.7|72505.7|72413.7|72505.7|72413.7|72505.7|72413.7|1
1730255270000|2024-10-30 02:27:50|72509.5|72417.5|72508.3|72416.3|72510.5|72418.5|72508.3|72416.3|3
1730255280000|2024-10-30 02:28:00|72505.7|72413.7|72505.7|72413.7|72505.7|72413.7|72505.7|72413.7|1
1730255290000|2024-10-30 02:28:10|72505.4|72413.4|72489.7|72397.7|72505.4|72413.4|72489.7|72397.7|4
1730255300000|2024-10-30 02:28:20|72486.3|72394.3|72470.1|72378.1|72486.3|72394.3|72470.1|72378.1|10
1730255310000|2024-10-30 02:28:30|72475.5|72383.5|72470.3|72378.3|72477.3|72385.3|72470.1|72378.1|9
1730255320000|2024-10-30 02:28:40|72473.9|72381.9|72473.9|72381.9|72473.9|72381.9|72473.9|72381.9|1
1730255340000|2024-10-30 02:29:00|72476|72384|72470.2|72378.2|72477.1|72385.1|72470.2|72378.2|6
1730255350000|2024-10-30 02:29:10|72473.1|72381.1|72473.1|72381.1|72473.1|72381.1|72473.1|72381.1|1
1730255400000|2024-10-30 02:30:00|72470.6|72378.6|72448.7|72356.7|72470.6|72378.6|72448.7|72356.7|4
1730255410000|2024-10-30 02:30:10|72448.9|72356.9|72452.8|72360.8|72452.8|72360.8|72448.9|72356.9|2
1730255430000|2024-10-30 02:30:30|72455.4|72363.4|72455.4|72363.4|72455.4|72363.4|72455.4|72363.4|1
1730255440000|2024-10-30 02:30:40|72458|72366|72456.2|72364.2|72458|72366|72456.2|72364.2|2
1730255450000|2024-10-30 02:30:50|72450.1|72358.1|72451.5|72359.5|72451.5|72359.5|72450.1|72358.1|2
1730255460000|2024-10-30 02:31:00|72450.2|72358.2|72436.2|72344.2|72450.2|72358.2|72436.2|72344.2|3
1730255470000|2024-10-30 02:31:10|72432.1|72340.1|72432|72340|72432.1|72340.1|72431.1|72339.1|3
1730255480000|2024-10-30 02:31:20|72442|72350|72448|72356|72448|72356|72442|72350|2
1730255490000|2024-10-30 02:31:30|72452.8|72360.8|72452.8|72360.8|72452.8|72360.8|72452.8|72360.8|1
1730255500000|2024-10-30 02:31:40|72453.4|72361.4|72464|72372|72464|72372|72453.4|72361.4|2
1730255520000|2024-10-30 02:32:00|72476|72384|72485.9|72393.9|72485.9|72393.9|72476|72384|3
1730255540000|2024-10-30 02:32:20|72496|72404|72496|72404|72496|72404|72496|72404|1
1730255550000|2024-10-30 02:32:30|72504|72412|72538|72446|72538|72446|72504|72412|6
1730255560000|2024-10-30 02:32:40|72542|72450|72555|72463|72555|72463|72542|72450|3
1730255570000|2024-10-30 02:32:50|72550.7|72458.7|72555|72463|72555|72463|72550.7|72458.7|2
1730255580000|2024-10-30 02:33:00|72550.1|72458.1|72549.3|72457.3|72550.1|72458.1|72546|72454|4
1730255590000|2024-10-30 02:33:10|72546.3|72454.3|72546.3|72454.3|72546.3|72454.3|72546.3|72454.3|1
1730255600000|2024-10-30 02:33:20|72547.5|72455.5|72555|72463|72560|72468|72547.5|72455.5|8
1730255610000|2024-10-30 02:33:30|72568.6|72476.6|72565.6|72473.6|72570.3|72478.3|72565.6|72473.6|5
1730255620000|2024-10-30 02:33:40|72579.7|72487.7|72576.2|72484.2|72579.7|72487.7|72576.2|72484.2|2
1730255630000|2024-10-30 02:33:50|72576|72484|72558|72466|72576|72484|72558|72466|7
1730255640000|2024-10-30 02:34:00|72556.1|72464.1|72554.1|72462.1|72556.1|72464.1|72554.1|72462.1|2
1730255650000|2024-10-30 02:34:10|72550.1|72458.1|72547.6|72455.6|72550.1|72458.1|72544.1|72452.1|3
1730255660000|2024-10-30 02:34:20|72541.5|72449.5|72539.1|72447.1|72542|72450|72535.4|72443.4|5
1730255670000|2024-10-30 02:34:30|72538.1|72446.1|72541.7|72449.7|72541.7|72449.7|72536.8|72444.8|5
1730255680000|2024-10-30 02:34:40|72535.9|72443.9|72546|72454|72548|72456|72535.9|72443.9|6
1730255690000|2024-10-30 02:34:50|72545.7|72453.7|72545.8|72453.8|72545.8|72453.8|72545.7|72453.7|2
1730255700000|2024-10-30 02:35:00|72538|72446|72532.5|72440.5|72538.8|72446.8|72532.5|72440.5|4
1730255710000|2024-10-30 02:35:10|72519.3|72427.3|72525|72433|72525|72433|72510.1|72418.1|14
1730255720000|2024-10-30 02:35:20|72525.5|72433.5|72540.5|72448.5|72540.5|72448.5|72525.5|72433.5|5
1730255730000|2024-10-30 02:35:30|72543.5|72451.5|72558|72466|72558|72466|72543.5|72451.5|2
1730255740000|2024-10-30 02:35:40|72575|72483|72572.5|72480.5|72575|72483|72570|72478|3
1730255750000|2024-10-30 02:35:50|72573.1|72481.1|72574.9|72482.9|72574.9|72482.9|72573.1|72481.1|2
1730255760000|2024-10-30 02:36:00|72575.1|72483.1|72605.3|72513.3|72605.3|72513.3|72575.1|72483.1|6
1730255770000|2024-10-30 02:36:10|72604.4|72512.4|72608.3|72516.3|72609.3|72517.3|72600.3|72508.3|6
1730255780000|2024-10-30 02:36:20|72608.2|72516.2|72598.3|72506.3|72608.2|72516.2|72598.3|72506.3|7
1730255790000|2024-10-30 02:36:30|72598.4|72506.4|72596|72504|72598.4|72506.4|72590.8|72498.8|6
1730255800000|2024-10-30 02:36:40|72596.6|72504.6|72596.6|72504.6|72596.6|72504.6|72596.6|72504.6|1
1730255810000|2024-10-30 02:36:50|72596|72504|72600.7|72508.7|72600.7|72508.7|72590.9|72498.9|4
1730255820000|2024-10-30 02:37:00|72600.2|72508.2|72586.7|72494.7|72600.2|72508.2|72586.7|72494.7|4
1730255830000|2024-10-30 02:37:10|72585.8|72493.8|72575.3|72483.3|72585.8|72493.8|72573.9|72481.9|5
1730255840000|2024-10-30 02:37:20|72579.9|72487.9|72577.8|72485.8|72579.9|72487.9|72574|72482|6
1730255850000|2024-10-30 02:37:30|72575.6|72483.6|72557.8|72465.8|72575.6|72483.6|72557.8|72465.8|5
1730255860000|2024-10-30 02:37:40|72556|72464|72557|72465|72557|72465|72556|72464|2
1730255870000|2024-10-30 02:37:50|72556.8|72464.8|72557|72465|72557|72465|72556|72464|4
1730255880000|2024-10-30 02:38:00|72556.8|72464.8|72530.8|72438.8|72556.8|72464.8|72530.8|72438.8|4
1730255890000|2024-10-30 02:38:10|72533.4|72441.4|72529.9|72437.9|72535.4|72443.4|72529.9|72437.9|9
1730255900000|2024-10-30 02:38:20|72527.9|72435.9|72526.5|72434.5|72528.2|72436.2|72525.5|72433.5|10
1730255910000|2024-10-30 02:38:30|72527.2|72435.2|72526.4|72434.4|72527.2|72435.2|72526.1|72434.1|6
1730255920000|2024-10-30 02:38:40|72526.1|72434.1|72526.1|72434.1|72526.1|72434.1|72526.1|72434.1|1
1730255950000|2024-10-30 02:39:10|72541.7|72449.7|72534|72442|72541.7|72449.7|72534|72442|4
1730255970000|2024-10-30 02:39:30|72530.3|72438.3|72522.8|72430.8|72530.3|72438.3|72522.8|72430.8|3
1730255980000|2024-10-30 02:39:40|72523|72431|72528.5|72436.5|72530|72438|72523|72431|3
1730255990000|2024-10-30 02:39:50|72525.5|72433.5|72524|72432|72525.5|72433.5|72524|72432|2
1730256000000|2024-10-30 02:40:00|72525.3|72433.3|72525.3|72433.3|72525.3|72433.3|72525.3|72433.3|1
1730256020000|2024-10-30 02:40:20|72536.7|72444.7|72536.7|72444.7|72536.7|72444.7|72536.7|72444.7|1
1730256030000|2024-10-30 02:40:30|72554|72462|72555.8|72463.8|72555.8|72463.8|72554|72462|2
1730256040000|2024-10-30 02:40:40|72556.5|72464.5|72547.1|72455.1|72556.5|72464.5|72547.1|72455.1|4
1730256050000|2024-10-30 02:40:50|72546.1|72454.1|72540.1|72448.1|72546.1|72454.1|72540.1|72448.1|4
1730256060000|2024-10-30 02:41:00|72539.5|72447.5|72530|72438|72539.5|72447.5|72526.8|72434.8|4
1730256070000|2024-10-30 02:41:10|72531.5|72439.5|72528.1|72436.1|72531.5|72439.5|72528.1|72436.1|4
1730256080000|2024-10-30 02:41:20|72527.3|72435.3|72527.3|72435.3|72527.3|72435.3|72527.3|72435.3|1
1730256100000|2024-10-30 02:41:40|72528|72436|72528|72436|72528|72436|72528|72436|1
1730256130000|2024-10-30 02:42:10|72534|72442|72534|72442|72534|72442|72534|72442|1
1730256140000|2024-10-30 02:42:20|72533.5|72441.5|72526.7|72434.7|72533.5|72441.5|72526.7|72434.7|4
1730256150000|2024-10-30 02:42:30|72522.1|72430.1|72522.6|72430.6|72522.6|72430.6|72522.1|72430.1|3
1730256160000|2024-10-30 02:42:40|72524.1|72432.1|72519.5|72427.5|72524.1|72432.1|72519.5|72427.5|4
1730256170000|2024-10-30 02:42:50|72519.2|72427.2|72519.2|72427.2|72519.2|72427.2|72519.2|72427.2|1
1730256180000|2024-10-30 02:43:00|72516|72424|72484.1|72392.1|72516|72424|72484.1|72392.1|4
1730256190000|2024-10-30 02:43:10|72476.8|72384.8|72457.6|72365.6|72476.8|72384.8|72457.6|72365.6|5
1730256220000|2024-10-30 02:43:40|72460.3|72368.3|72456.6|72364.6|72460.3|72368.3|72456.6|72364.6|2
1730256240000|2024-10-30 02:44:00|72461|72369|72461|72369|72461|72369|72461|72369|1
1730256250000|2024-10-30 02:44:10|72462.5|72370.5|72462.5|72370.5|72462.5|72370.5|72462.5|72370.5|1
1730256260000|2024-10-30 02:44:20|72463|72371|72463|72371|72463|72371|72463|72371|1
1730256270000|2024-10-30 02:44:30|72464.5|72372.5|72464.5|72372.5|72464.5|72372.5|72464.5|72372.5|1
1730256280000|2024-10-30 02:44:40|72464.3|72372.3|72464.3|72372.3|72464.3|72372.3|72464.3|72372.3|1
1730256290000|2024-10-30 02:44:50|72463.3|72371.3|72463.2|72371.2|72463.3|72371.3|72463|72371|3
1730256300000|2024-10-30 02:45:00|72463.3|72371.3|72463.5|72371.5|72463.5|72371.5|72463.2|72371.2|4
1730256310000|2024-10-30 02:45:10|72474|72382|72482.8|72390.8|72482.8|72390.8|72474|72382|2
1730256320000|2024-10-30 02:45:20|72479.8|72387.8|72472.1|72380.1|72479.8|72387.8|72472.1|72380.1|5
1730256330000|2024-10-30 02:45:30|72468.1|72376.1|72463.2|72371.2|72468.1|72376.1|72463.2|72371.2|5
1730256340000|2024-10-30 02:45:40|72470.8|72378.8|72470.8|72378.8|72470.8|72378.8|72470.8|72378.8|1
1730256390000|2024-10-30 02:46:30|72474|72382|72487.6|72395.6|72487.6|72395.6|72474|72382|3
1730256410000|2024-10-30 02:46:50|72494.6|72402.6|72494.6|72402.6|72494.6|72402.6|72494.6|72402.6|1
1730256420000|2024-10-30 02:47:00|72500.5|72408.5|72506|72414|72506|72414|72500.5|72408.5|2
1730256430000|2024-10-30 02:47:10|72486|72394|72480.7|72388.7|72486|72394|72480.7|72388.7|3
1730256440000|2024-10-30 02:47:20|72478.1|72386.1|72475.7|72383.7|72478.1|72386.1|72472.1|72380.1|5
1730256450000|2024-10-30 02:47:30|72478|72386|72478|72386|72478|72386|72478|72386|1
1730256480000|2024-10-30 02:48:00|72471|72379|72470.1|72378.1|72471|72379|72470.1|72378.1|2
1730256490000|2024-10-30 02:48:10|72469.5|72377.5|72466.1|72374.1|72469.5|72377.5|72466.1|72374.1|2
1730256510000|2024-10-30 02:48:30|72469.5|72377.5|72476.3|72384.3|72476.3|72384.3|72469.5|72377.5|2
1730256530000|2024-10-30 02:48:50|72478|72386|72478|72386|72478|72386|72478|72386|1
1730256540000|2024-10-30 02:49:00|72477.3|72385.3|72468.5|72376.5|72477.3|72385.3|72468.5|72376.5|3
1730256560000|2024-10-30 02:49:20|72466.1|72374.1|72466.1|72374.1|72466.1|72374.1|72466.1|72374.1|1
1730256600000|2024-10-30 02:50:00|72462.4|72370.4|72462.4|72370.4|72462.4|72370.4|72462.4|72370.4|1
1730256610000|2024-10-30 02:50:10|72462.5|72370.5|72475.5|72383.5|72475.5|72383.5|72462.5|72370.5|4
1730256620000|2024-10-30 02:50:20|72480.5|72388.5|72485.6|72393.6|72485.6|72393.6|72480.5|72388.5|2
1730256630000|2024-10-30 02:50:30|72480|72388|72480|72388|72480|72388|72480|72388|1
1730256640000|2024-10-30 02:50:40|72479.9|72387.9|72479.9|72387.9|72479.9|72387.9|72479.9|72387.9|1
1730256670000|2024-10-30 02:51:10|72477.3|72385.3|72464.5|72372.5|72477.3|72385.3|72464.5|72372.5|4
1730256680000|2024-10-30 02:51:20|72464|72372|72456.6|72364.6|72464.1|72372.1|72456.6|72364.6|7
1730256690000|2024-10-30 02:51:30|72458.8|72366.8|72457.6|72365.6|72458.8|72366.8|72457.6|72365.6|3
1730256710000|2024-10-30 02:51:50|72456|72364|72456|72364|72456|72364|72456|72364|1
1730256720000|2024-10-30 02:52:00|72454.4|72362.4|72450.7|72358.7|72454.4|72362.4|72450.7|72358.7|2
1730256730000|2024-10-30 02:52:10|72446.6|72354.6|72427|72335|72446.6|72354.6|72426.1|72334.1|6
1730256740000|2024-10-30 02:52:20|72429.3|72337.3|72424.1|72332.1|72429.3|72337.3|72424.1|72332.1|6
1730256750000|2024-10-30 02:52:30|72422.7|72330.7|72420.1|72328.1|72422.7|72330.7|72420.1|72328.1|8
1730256760000|2024-10-30 02:52:40|72418.1|72326.1|72405.8|72313.8|72418.1|72326.1|72404.7|72312.7|5
1730256770000|2024-10-30 02:52:50|72405.6|72313.6|72405.6|72313.6|72405.6|72313.6|72405.6|72313.6|1
1730256780000|2024-10-30 02:53:00|72402.9|72310.9|72407.8|72315.8|72407.8|72315.8|72400.2|72308.2|4
1730256790000|2024-10-30 02:53:10|72400.2|72308.2|72399.1|72307.1|72400.2|72308.2|72399.1|72307.1|3
1730256800000|2024-10-30 02:53:20|72398.1|72306.1|72398.1|72306.1|72398.1|72306.1|72398.1|72306.1|1
1730256820000|2024-10-30 02:53:40|72382|72290|72376|72284|72382|72290|72376|72284|5
1730256830000|2024-10-30 02:53:50|72387.5|72295.5|72387.5|72295.5|72387.5|72295.5|72387.5|72295.5|1
1730256840000|2024-10-30 02:54:00|72388.5|72296.5|72388.7|72296.7|72388.7|72296.7|72388.5|72296.5|2
1730256850000|2024-10-30 02:54:10|72383.5|72291.5|72387.5|72295.5|72387.5|72295.5|72383.5|72291.5|3
1730256860000|2024-10-30 02:54:20|72389|72297|72389|72297|72389|72297|72389|72297|1
1730256870000|2024-10-30 02:54:30|72389.5|72297.5|72394.9|72302.9|72394.9|72302.9|72389.5|72297.5|2
1730256940000|2024-10-30 02:55:40|72395.3|72303.3|72398|72306|72398|72306|72395.3|72303.3|2
1730257040000|2024-10-30 02:57:20|72394.1|72302.1|72394.1|72302.1|72394.1|72302.1|72394.1|72302.1|1
1730257050000|2024-10-30 02:57:30|72393.3|72301.3|72393.3|72301.3|72393.3|72301.3|72393.3|72301.3|1
1730257070000|2024-10-30 02:57:50|72395.3|72303.3|72395.3|72303.3|72395.3|72303.3|72395.3|72303.3|1
1730257100000|2024-10-30 02:58:20|72393.3|72301.3|72393.3|72301.3|72393.3|72301.3|72393.3|72301.3|1
1730257130000|2024-10-30 02:58:50|72391.1|72299.1|72391.1|72299.1|72391.1|72299.1|72391.1|72299.1|1
1730257150000|2024-10-30 02:59:10|72391.6|72299.6|72391.6|72299.6|72391.6|72299.6|72391.6|72299.6|1
1730257190000|2024-10-30 02:59:50|72391.2|72299.2|72391.1|72299.1|72391.2|72299.2|72391.1|72299.1|2
1730257220000|2024-10-30 03:00:20|72391.6|72299.6|72391.6|72299.6|72391.6|72299.6|72391.6|72299.6|1
1730257230000|2024-10-30 03:00:30|72394.2|72302.2|72400.1|72308.1|72400.1|72308.1|72394.2|72302.2|2
1730257240000|2024-10-30 03:00:40|72421.2|72329.2|72412.6|72320.6|72426.2|72334.2|72410.4|72318.4|11
1730257250000|2024-10-30 03:00:50|72412|72320|72412|72320|72412|72320|72412|72320|1
1730257260000|2024-10-30 03:01:00|72410.7|72318.7|72412|72320|72412|72320|72405.6|72313.6|4
1730257270000|2024-10-30 03:01:10|72418.3|72326.3|72425|72333|72425|72333|72418.3|72326.3|2
1730257300000|2024-10-30 03:01:40|72420.1|72328.1|72416.9|72324.9|72420.1|72328.1|72413.9|72321.9|3
1730257310000|2024-10-30 03:01:50|72413.9|72321.9|72413.9|72321.9|72413.9|72321.9|72413.9|72321.9|1
1730257320000|2024-10-30 03:02:00|72417.4|72325.4|72421.1|72329.1|72421.1|72329.1|72417.4|72325.4|3
1730257330000|2024-10-30 03:02:10|72428|72336|72442|72350|72442|72350|72428|72336|3
1730257340000|2024-10-30 03:02:20|72435.5|72343.5|72431.8|72339.8|72435.5|72343.5|72431.8|72339.8|3
1730257350000|2024-10-30 03:02:30|72431.7|72339.7|72427.1|72335.1|72431.7|72339.7|72427.1|72335.1|4
1730257370000|2024-10-30 03:02:50|72442.8|72350.8|72458|72366|72458|72366|72442.8|72350.8|5
1730257380000|2024-10-30 03:03:00|72454.9|72362.9|72449|72357|72454.9|72362.9|72449|72357|4
1730257390000|2024-10-30 03:03:10|72448.9|72356.9|72450.5|72358.5|72450.5|72358.5|72448.9|72356.9|2
1730257400000|2024-10-30 03:03:20|72449.6|72357.6|72449.6|72357.6|72449.6|72357.6|72449.6|72357.6|1
1730257420000|2024-10-30 03:03:40|72445.1|72353.1|72430.5|72338.5|72445.1|72353.1|72430.5|72338.5|9
1730257430000|2024-10-30 03:03:50|72425.9|72333.9|72420.7|72328.7|72425.9|72333.9|72420.7|72328.7|3
1730257440000|2024-10-30 03:04:00|72416.4|72324.4|72417.9|72325.9|72417.9|72325.9|72414.8|72322.8|3
1730257450000|2024-10-30 03:04:10|72419.1|72327.1|72419.7|72327.7|72422|72330|72419.1|72327.1|3
1730257460000|2024-10-30 03:04:20|72416|72324|72411.2|72319.2|72416|72324|72411.2|72319.2|2
1730257470000|2024-10-30 03:04:30|72410|72318|72394.8|72302.8|72410|72318|72388.1|72296.1|5
1730257480000|2024-10-30 03:04:40|72387.9|72295.9|72388.7|72296.7|72388.7|72296.7|72387.9|72295.9|4
1730257490000|2024-10-30 03:04:50|72383.3|72291.3|72371.5|72279.5|72383.3|72291.3|72371.1|72279.1|4
1730257500000|2024-10-30 03:05:00|72373.6|72281.6|72380|72288|72380|72288|72373.6|72281.6|4
1730257510000|2024-10-30 03:05:10|72385.2|72293.2|72391.6|72299.6|72391.6|72299.6|72385.2|72293.2|4
1730257530000|2024-10-30 03:05:30|72386.8|72294.8|72390.9|72298.9|72390.9|72298.9|72386.1|72294.1|5
1730257540000|2024-10-30 03:05:40|72391.3|72299.3|72405.1|72313.1|72405.1|72313.1|72391.3|72299.3|3
1730257550000|2024-10-30 03:05:50|72406|72314|72409.6|72317.6|72409.6|72317.6|72406|72314|2
1730257580000|2024-10-30 03:06:20|72415.8|72323.8|72415.8|72323.8|72415.8|72323.8|72415.8|72323.8|1
1730257590000|2024-10-30 03:06:30|72420.7|72328.7|72434|72342|72434|72342|72420.7|72328.7|4
1730257600000|2024-10-30 03:06:40|72433.3|72341.3|72433.3|72341.3|72433.3|72341.3|72433.3|72341.3|1
1730257610000|2024-10-30 03:06:50|72434|72342|72448|72356|72448|72356|72434|72342|4
1730257620000|2024-10-30 03:07:00|72449.3|72357.3|72449.3|72357.3|72449.3|72357.3|72449.3|72357.3|1
1730257630000|2024-10-30 03:07:10|72446.3|72354.3|72451.7|72359.7|72451.7|72359.7|72446.3|72354.3|4
1730257640000|2024-10-30 03:07:20|72458|72366|72467|72375|72467|72375|72458|72366|5
1730257650000|2024-10-30 03:07:30|72474.2|72382.2|72477.1|72385.1|72482.4|72390.4|72474.2|72382.2|4
1730257660000|2024-10-30 03:07:40|72478.5|72386.5|72480.5|72388.5|72480.5|72388.5|72478.5|72386.5|2
1730257670000|2024-10-30 03:07:50|72477|72385|72478.3|72386.3|72478.3|72386.3|72476.2|72384.2|4
1730257680000|2024-10-30 03:08:00|72478.5|72386.5|72478.3|72386.3|72478.5|72386.5|72478.3|72386.3|2
1730257690000|2024-10-30 03:08:10|72487.7|72395.7|72522.3|72430.3|72522.3|72430.3|72487.7|72395.7|5
1730257700000|2024-10-30 03:08:20|72524|72432|72527.1|72435.1|72527.1|72435.1|72524|72432|3
1730257710000|2024-10-30 03:08:30|72525|72433|72528.1|72436.1|72528.1|72436.1|72525|72433|3
1730257730000|2024-10-30 03:08:50|72527|72435|72517.1|72425.1|72527|72435|72517.1|72425.1|4
1730257740000|2024-10-30 03:09:00|72514.7|72422.7|72508.5|72416.5|72514.7|72422.7|72508.5|72416.5|2
1730257750000|2024-10-30 03:09:10|72500.8|72408.8|72500.5|72408.5|72500.8|72408.8|72500.5|72408.5|2
1730257770000|2024-10-30 03:09:30|72496|72404|72486.5|72394.5|72496|72404|72486.5|72394.5|3
1730257780000|2024-10-30 03:09:40|72483.7|72391.7|72473.1|72381.1|72483.7|72391.7|72473.1|72381.1|5
1730257790000|2024-10-30 03:09:50|72475.5|72383.5|72477.9|72385.9|72477.9|72385.9|72475.5|72383.5|2
1730257800000|2024-10-30 03:10:00|72476.9|72384.9|72475.1|72383.1|72476.9|72384.9|72475.1|72383.1|3
1730257810000|2024-10-30 03:10:10|72475.5|72383.5|72475.5|72383.5|72475.5|72383.5|72475.5|72383.5|1
1730257820000|2024-10-30 03:10:20|72480|72388|72493.3|72401.3|72493.3|72401.3|72480|72388|4
1730257830000|2024-10-30 03:10:30|72492.1|72400.1|72476.4|72384.4|72492.1|72400.1|72476.4|72384.4|6
1730257840000|2024-10-30 03:10:40|72462.2|72370.2|72454.4|72362.4|72462.2|72370.2|72454.4|72362.4|4
1730257850000|2024-10-30 03:10:50|72450|72358|72446|72354|72450|72358|72446|72354|2
1730257860000|2024-10-30 03:11:00|72445.4|72353.4|72440|72348|72445.4|72353.4|72440|72348|5
1730257870000|2024-10-30 03:11:10|72438.4|72346.4|72438.4|72346.4|72438.4|72346.4|72438.4|72346.4|1
1730257900000|2024-10-30 03:11:40|72438.3|72346.3|72438.3|72346.3|72438.3|72346.3|72438.3|72346.3|1
1730257910000|2024-10-30 03:11:50|72447.7|72355.7|72447.7|72355.7|72447.7|72355.7|72447.7|72355.7|1
1730257930000|2024-10-30 03:12:10|72452.6|72360.6|72466.7|72374.7|72466.7|72374.7|72452.6|72360.6|4
1730257950000|2024-10-30 03:12:30|72466.4|72374.4|72466.4|72374.4|72466.4|72374.4|72466.4|72374.4|1
1730258020000|2024-10-30 03:13:40|72464.8|72372.8|72462.6|72370.6|72464.8|72372.8|72462.6|72370.6|3
1730258030000|2024-10-30 03:13:50|72460.5|72368.5|72460.5|72368.5|72460.5|72368.5|72460.5|72368.5|1
1730258040000|2024-10-30 03:14:00|72461.9|72369.9|72463|72371|72463|72371|72461.9|72369.9|2
1730258050000|2024-10-30 03:14:10|72462.9|72370.9|72462.9|72370.9|72462.9|72370.9|72462.9|72370.9|1
1730258060000|2024-10-30 03:14:20|72456.6|72364.6|72455.3|72363.3|72456.6|72364.6|72455.3|72363.3|2
1730258070000|2024-10-30 03:14:30|72452.9|72360.9|72452.9|72360.9|72452.9|72360.9|72452.9|72360.9|1
1730258100000|2024-10-30 03:15:00|72448.5|72356.5|72447|72355|72448.5|72356.5|72447|72355|2
1730258110000|2024-10-30 03:15:10|72448.5|72356.5|72459.2|72367.2|72459.2|72367.2|72448.5|72356.5|4
1730258130000|2024-10-30 03:15:30|72472|72380|72472|72380|72472|72380|72472|72380|1
1730258140000|2024-10-30 03:15:40|72470.5|72378.5|72470.5|72378.5|72470.5|72378.5|72470.5|72378.5|1
1730258150000|2024-10-30 03:15:50|72453.5|72361.5|72453.5|72361.5|72453.5|72361.5|72453.5|72361.5|1
1730258180000|2024-10-30 03:16:20|72452|72360|72452|72360|72452|72360|72452|72360|1
1730258190000|2024-10-30 03:16:30|72456.5|72364.5|72456.5|72364.5|72456.5|72364.5|72456.5|72364.5|1
1730258200000|2024-10-30 03:16:40|72456.8|72364.8|72457.1|72365.1|72457.1|72365.1|72456.8|72364.8|2
1730258240000|2024-10-30 03:17:20|72464|72372|72464|72372|72464|72372|72464|72372|1
1730258250000|2024-10-30 03:17:30|72470|72378|72470|72378|72470|72378|72470|72378|1
1730258260000|2024-10-30 03:17:40|72460.1|72368.1|72456|72364|72460.1|72368.1|72452.1|72360.1|5
1730258270000|2024-10-30 03:17:50|72458|72366|72470|72378|72470|72378|72458|72366|3
1730258280000|2024-10-30 03:18:00|72478|72386|72513.6|72421.6|72513.6|72421.6|72478|72386|4
1730258310000|2024-10-30 03:18:30|72517.7|72425.7|72502.1|72410.1|72517.7|72425.7|72502.1|72410.1|5
1730258330000|2024-10-30 03:18:50|72500.8|72408.8|72500.8|72408.8|72500.8|72408.8|72500.8|72408.8|1
1730258340000|2024-10-30 03:19:00|72492|72400|72478.2|72386.2|72492|72400|72478.2|72386.2|5
1730258350000|2024-10-30 03:19:10|72475.9|72383.9|72466.2|72374.2|72475.9|72383.9|72463.6|72371.6|7
1730258360000|2024-10-30 03:19:20|72471.1|72379.1|72464|72372|72471.1|72379.1|72464|72372|4
1730258370000|2024-10-30 03:19:30|72467|72375|72470|72378|72470|72378|72467|72375|2
1730258380000|2024-10-30 03:19:40|72466.1|72374.1|72463.6|72371.6|72466.1|72374.1|72463.6|72371.6|3
1730258390000|2024-10-30 03:19:50|72466.1|72374.1|72464.2|72372.2|72466.1|72374.1|72464.2|72372.2|3
1730258400000|2024-10-30 03:20:00|72467.8|72375.8|72467.8|72375.8|72467.8|72375.8|72467.8|72375.8|1
1730258410000|2024-10-30 03:20:10|72465.8|72373.8|72465.8|72373.8|72465.8|72373.8|72465.8|72373.8|1
1730258420000|2024-10-30 03:20:20|72466.1|72374.1|72466.1|72374.1|72467|72375|72466.1|72374.1|3
1730258430000|2024-10-30 03:20:30|72463.6|72371.6|72448|72356|72463.6|72371.6|72448|72356|4
1730258440000|2024-10-30 03:20:40|72440.8|72348.8|72440.8|72348.8|72440.8|72348.8|72440.8|72348.8|1
1730258450000|2024-10-30 03:20:50|72436|72344|72403.2|72311.2|72436|72344|72403.2|72311.2|4
1730258460000|2024-10-30 03:21:00|72404.6|72312.6|72361|72269|72404.6|72312.6|72361|72269|4
1730258470000|2024-10-30 03:21:10|72360.8|72268.8|72358|72266|72360.8|72268.8|72356.7|72264.7|4
1730258480000|2024-10-30 03:21:20|72359.5|72267.5|72357.9|72265.9|72368|72276|72357.7|72265.7|6
1730258490000|2024-10-30 03:21:30|72357.8|72265.8|72326.2|72234.2|72357.8|72265.8|72326.2|72234.2|5
1730258500000|2024-10-30 03:21:40|72326.1|72234.1|72328.6|72236.6|72328.6|72236.6|72326.1|72234.1|3
1730258510000|2024-10-30 03:21:50|72329.3|72237.3|72348.7|72256.7|72348.7|72256.7|72329.3|72237.3|3
1730258520000|2024-10-30 03:22:00|72352|72260|72326.1|72234.1|72360|72268|72326.1|72234.1|6
1730258530000|2024-10-30 03:22:10|72326|72234|72326|72234|72326|72234|72326|72234|1
1730258540000|2024-10-30 03:22:20|72331.4|72239.4|72336.8|72244.8|72336.8|72244.8|72331.4|72239.4|2
1730258550000|2024-10-30 03:22:30|72328.2|72236.2|72319.6|72227.6|72328.2|72236.2|72319.6|72227.6|2
1730258560000|2024-10-30 03:22:40|72319.5|72227.5|72319.5|72227.5|72319.5|72227.5|72319.5|72227.5|1
1730258570000|2024-10-30 03:22:50|72302.5|72210.5|72299.7|72207.7|72302.5|72210.5|72293.6|72201.6|5
1730258580000|2024-10-30 03:23:00|72302.5|72210.5|72315.2|72223.2|72315.2|72223.2|72302.5|72210.5|4
1730258590000|2024-10-30 03:23:10|72325.5|72233.5|72326|72234|72326|72234|72325.5|72233.5|2
1730258600000|2024-10-30 03:23:20|72332|72240|72332|72240|72332|72240|72331|72239|3
1730258610000|2024-10-30 03:23:30|72334|72242|72336|72244|72336|72244|72334|72242|2
1730258640000|2024-10-30 03:24:00|72335.5|72243.5|72330.5|72238.5|72335.5|72243.5|72330.5|72238.5|2
1730258650000|2024-10-30 03:24:10|72328.1|72236.1|72326|72234|72328.1|72236.1|72326|72234|2
1730258660000|2024-10-30 03:24:20|72325.4|72233.4|72325.4|72233.4|72325.4|72233.4|72325.4|72233.4|1
1730258670000|2024-10-30 03:24:30|72326|72234|72325.4|72233.4|72326|72234|72325.4|72233.4|2
1730258680000|2024-10-30 03:24:40|72324.7|72232.7|72323.2|72231.2|72324.7|72232.7|72323.2|72231.2|3
1730258690000|2024-10-30 03:24:50|72319.2|72227.2|72319.2|72227.2|72319.2|72227.2|72319.2|72227.2|1
1730258700000|2024-10-30 03:25:00|72318.7|72226.7|72318.7|72226.7|72318.7|72226.7|72318.7|72226.7|1
1730258710000|2024-10-30 03:25:10|72319.2|72227.2|72323.2|72231.2|72323.2|72231.2|72319.2|72227.2|2
1730258720000|2024-10-30 03:25:20|72322.2|72230.2|72322.2|72230.2|72322.2|72230.2|72322.2|72230.2|1
1730258730000|2024-10-30 03:25:30|72318.1|72226.1|72316.4|72224.4|72318.1|72226.1|72316.4|72224.4|4
1730258770000|2024-10-30 03:26:10|72315.5|72223.5|72315.5|72223.5|72315.5|72223.5|72315.5|72223.5|1
1730258820000|2024-10-30 03:27:00|72330|72238|72331.5|72239.5|72331.5|72239.5|72330|72238|2
1730258830000|2024-10-30 03:27:10|72328.1|72236.1|72330|72238|72330|72238|72328.1|72236.1|2
1730258860000|2024-10-30 03:27:40|72336|72244|72338|72246|72338|72246|72336|72244|3
1730258870000|2024-10-30 03:27:50|72339.1|72247.1|72339.1|72247.1|72339.1|72247.1|72339.1|72247.1|1
1730258890000|2024-10-30 03:28:10|72332|72240|72328.5|72236.5|72332|72240|72328.5|72236.5|2
1730258900000|2024-10-30 03:28:20|72325.5|72233.5|72322|72230|72325.5|72233.5|72322|72230|2
1730258930000|2024-10-30 03:28:50|72313.7|72221.7|72312.1|72220.1|72313.7|72221.7|72312.1|72220.1|2
1730258940000|2024-10-30 03:29:00|72312.3|72220.3|72308.2|72216.2|72312.3|72220.3|72308.2|72216.2|3
1730258950000|2024-10-30 03:29:10|72304.1|72212.1|72302.5|72210.5|72304.1|72212.1|72291.5|72199.5|6
1730258970000|2024-10-30 03:29:30|72311.7|72219.7|72308.4|72216.4|72311.7|72219.7|72308.4|72216.4|2
1730258980000|2024-10-30 03:29:40|72306.6|72214.6|72306.6|72214.6|72306.6|72214.6|72306.6|72214.6|1
1730258990000|2024-10-30 03:29:50|72305.6|72213.6|72305.6|72213.6|72305.6|72213.6|72305.6|72213.6|1
1730259000000|2024-10-30 03:30:00|72304.5|72212.5|72302|72210|72304.5|72212.5|72302|72210|3
1730259030000|2024-10-30 03:30:30|72309.4|72217.4|72309.4|72217.4|72309.4|72217.4|72309.4|72217.4|1
1730259040000|2024-10-30 03:30:40|72304.7|72212.7|72296|72204|72304.7|72212.7|72296|72204|5
1730259050000|2024-10-30 03:30:50|72270.1|72178.1|72270.1|72178.1|72270.4|72178.4|72270.1|72178.1|4
1730259060000|2024-10-30 03:31:00|72262.9|72170.9|72264.1|72172.1|72264.1|72172.1|72252.1|72160.1|3
1730259070000|2024-10-30 03:31:10|72260.1|72168.1|72258.2|72166.2|72260.1|72168.1|72258.2|72166.2|2
1730259080000|2024-10-30 03:31:20|72262|72170|72262.2|72170.2|72262.4|72170.4|72262|72170|3
1730259090000|2024-10-30 03:31:30|72269|72177|72275.9|72183.9|72275.9|72183.9|72269|72177|2
1730259110000|2024-10-30 03:31:50|72294|72202|72294|72202|72294|72202|72294|72202|1
1730259120000|2024-10-30 03:32:00|72305.7|72213.7|72305.7|72213.7|72305.7|72213.7|72305.7|72213.7|1
1730259130000|2024-10-30 03:32:10|72306|72214|72306|72214|72306|72214|72306|72214|1
1730259140000|2024-10-30 03:32:20|72305.7|72213.7|72305.7|72213.7|72305.7|72213.7|72305.7|72213.7|1
1730259150000|2024-10-30 03:32:30|72304|72212|72304|72212|72304|72212|72304|72212|1
1730259160000|2024-10-30 03:32:40|72303.5|72211.5|72271.9|72179.9|72303.5|72211.5|72271.9|72179.9|8
1730259180000|2024-10-30 03:33:00|72268.5|72176.5|72268.5|72176.5|72268.5|72176.5|72268.5|72176.5|1
1730259210000|2024-10-30 03:33:30|72273.5|72181.5|72281.7|72189.7|72281.7|72189.7|72273.5|72181.5|3
1730259220000|2024-10-30 03:33:40|72284.7|72192.7|72289.2|72197.2|72289.2|72197.2|72284.7|72192.7|2
1730259230000|2024-10-30 03:33:50|72295.7|72203.7|72295.7|72203.7|72295.7|72203.7|72295.7|72203.7|1
1730259240000|2024-10-30 03:34:00|72304.4|72212.4|72304.4|72212.4|72304.4|72212.4|72304.4|72212.4|1
1730259250000|2024-10-30 03:34:10|72306|72214|72324.8|72232.8|72324.8|72232.8|72306|72214|4
1730259260000|2024-10-30 03:34:20|72325.6|72233.6|72325.6|72233.6|72325.6|72233.6|72325.6|72233.6|1
1730259270000|2024-10-30 03:34:30|72323.9|72231.9|72323.9|72231.9|72323.9|72231.9|72323.9|72231.9|1
1730259290000|2024-10-30 03:34:50|72322.1|72230.1|72308.2|72216.2|72322.1|72230.1|72308.1|72216.1|4
1730259300000|2024-10-30 03:35:00|72305.8|72213.8|72300|72208|72305.8|72213.8|72300|72208|4
1730259330000|2024-10-30 03:35:30|72298.8|72206.8|72298.8|72206.8|72298.8|72206.8|72298.8|72206.8|1
1730259360000|2024-10-30 03:36:00|72300|72208|72323.5|72231.5|72323.5|72231.5|72300|72208|5
1730259370000|2024-10-30 03:36:10|72325.7|72233.7|72325.7|72233.7|72325.7|72233.7|72325.7|72233.7|1
1730259380000|2024-10-30 03:36:20|72326|72234|72328.8|72236.8|72328.8|72236.8|72326|72234|2
1730259390000|2024-10-30 03:36:30|72326.9|72234.9|72316.4|72224.4|72326.9|72234.9|72316.4|72224.4|6
1730259400000|2024-10-30 03:36:40|72312.5|72220.5|72311.8|72219.8|72312.5|72220.5|72311.8|72219.8|3
1730259410000|2024-10-30 03:36:50|72308|72216|72302.3|72210.3|72308|72216|72302.3|72210.3|2
1730259420000|2024-10-30 03:37:00|72302.4|72210.4|72294.1|72202.1|72302.4|72210.4|72294.1|72202.1|4
1730259450000|2024-10-30 03:37:30|72298.5|72206.5|72309.4|72217.4|72309.4|72217.4|72298.5|72206.5|5
1730259470000|2024-10-30 03:37:50|72305.6|72213.6|72305.6|72213.6|72305.6|72213.6|72305.6|72213.6|1
1730259490000|2024-10-30 03:38:10|72304.5|72212.5|72302.2|72210.2|72304.5|72212.5|72302.2|72210.2|2
1730259500000|2024-10-30 03:38:20|72298|72206|72304|72212|72304|72212|72294.2|72202.2|4
1730259510000|2024-10-30 03:38:30|72302.8|72210.8|72294.4|72202.4|72302.8|72210.8|72294.4|72202.4|5
1730259530000|2024-10-30 03:38:50|72296|72204|72296.9|72204.9|72296.9|72204.9|72296|72204|2
1730259540000|2024-10-30 03:39:00|72297.8|72205.8|72297.8|72205.8|72297.8|72205.8|72297.8|72205.8|1
1730259550000|2024-10-30 03:39:10|72297|72205|72292.2|72200.2|72297|72205|72292.2|72200.2|3
1730259560000|2024-10-30 03:39:20|72286.1|72194.1|72286.1|72194.1|72286.1|72194.1|72286.1|72194.1|1
1730259570000|2024-10-30 03:39:30|72282.7|72190.7|72281.1|72189.1|72282.7|72190.7|72281.1|72189.1|2
1730259590000|2024-10-30 03:39:50|72277.9|72185.9|72279.4|72187.4|72279.4|72187.4|72277.9|72185.9|2
1730259600000|2024-10-30 03:40:00|72283.9|72191.9|72274.9|72182.9|72283.9|72191.9|72274.5|72182.5|7
1730259610000|2024-10-30 03:40:10|72276|72184|72276|72184|72276|72184|72276|72184|1
1730259630000|2024-10-30 03:40:30|72275.1|72183.1|72274.2|72182.2|72275.1|72183.1|72274.2|72182.2|3
1730259640000|2024-10-30 03:40:40|72278.5|72186.5|72278.5|72186.5|72278.5|72186.5|72278.5|72186.5|1
1730259650000|2024-10-30 03:40:50|72282.1|72190.1|72296|72204|72296|72204|72282.1|72190.1|2
1730259660000|2024-10-30 03:41:00|72300|72208|72302|72210|72302|72210|72300|72208|2
1730259670000|2024-10-30 03:41:10|72306|72214|72309.6|72217.6|72309.6|72217.6|72306|72214|2
1730259680000|2024-10-30 03:41:20|72300.8|72208.8|72300.2|72208.2|72300.8|72208.8|72300.2|72208.2|2
1730259690000|2024-10-30 03:41:30|72299.8|72207.8|72299.8|72207.8|72299.8|72207.8|72299.8|72207.8|1
1730259700000|2024-10-30 03:41:40|72288.6|72196.6|72282.2|72190.2|72288.6|72196.6|72282.2|72190.2|5
1730259710000|2024-10-30 03:41:50|72279.3|72187.3|72285.5|72193.5|72285.5|72193.5|72279.3|72187.3|3
1730259730000|2024-10-30 03:42:10|72292.5|72200.5|72295.5|72203.5|72295.5|72203.5|72292.5|72200.5|2
1730259750000|2024-10-30 03:42:30|72301.5|72209.5|72307|72215|72307|72215|72301.5|72209.5|2
1730259760000|2024-10-30 03:42:40|72306.5|72214.5|72318.7|72226.7|72318.7|72226.7|72306.5|72214.5|4
1730259770000|2024-10-30 03:42:50|72337.6|72245.6|72338.1|72246.1|72338.1|72246.1|72337.6|72245.6|2
1730259780000|2024-10-30 03:43:00|72344.8|72252.8|72346|72254|72346|72254|72344.8|72252.8|2
1730259790000|2024-10-30 03:43:10|72344|72252|72330.6|72238.6|72344|72252|72330.6|72238.6|5
1730259800000|2024-10-30 03:43:20|72329.5|72237.5|72314.1|72222.1|72329.5|72237.5|72314.1|72222.1|4
1730259810000|2024-10-30 03:43:30|72312.2|72220.2|72312.2|72220.2|72312.2|72220.2|72312.2|72220.2|1
1730259820000|2024-10-30 03:43:40|72315.8|72223.8|72315.8|72223.8|72315.8|72223.8|72315.8|72223.8|1
1730259830000|2024-10-30 03:43:50|72319.5|72227.5|72328|72236|72328|72236|72319.5|72227.5|4
1730259840000|2024-10-30 03:44:00|72334|72242|72340|72248|72346|72254|72334|72242|5
1730259850000|2024-10-30 03:44:10|72334|72242|72334|72242|72334|72242|72334|72242|1
1730259870000|2024-10-30 03:44:30|72332|72240|72349.2|72257.2|72349.2|72257.2|72332|72240|4
1730259880000|2024-10-30 03:44:40|72349.5|72257.5|72352|72260|72352|72260|72349.5|72257.5|3
1730259890000|2024-10-30 03:44:50|72366.1|72274.1|72367.3|72275.3|72367.3|72275.3|72366.1|72274.1|2
1730259900000|2024-10-30 03:45:00|72370|72278|72351.6|72259.6|72378.7|72286.7|72351.6|72259.6|6
1730259910000|2024-10-30 03:45:10|72346.8|72254.8|72346.1|72254.1|72346.8|72254.8|72346.1|72254.1|2
1730259940000|2024-10-30 03:45:40|72347.6|72255.6|72356|72264|72356|72264|72347.6|72255.6|2
1730259950000|2024-10-30 03:45:50|72370.9|72278.9|72370.9|72278.9|72370.9|72278.9|72370.9|72278.9|1
1730259960000|2024-10-30 03:46:00|72368.9|72276.9|72368.9|72276.9|72368.9|72276.9|72368.9|72276.9|1
1730259970000|2024-10-30 03:46:10|72366.5|72274.5|72366|72274|72366.5|72274.5|72366|72274|2
1730259980000|2024-10-30 03:46:20|72363.6|72271.6|72358.2|72266.2|72363.6|72271.6|72358.2|72266.2|3
1730259990000|2024-10-30 03:46:30|72354.6|72262.6|72354.6|72262.6|72354.6|72262.6|72354.6|72262.6|1
1730260000000|2024-10-30 03:46:40|72349.5|72257.5|72349.5|72257.5|72349.5|72257.5|72349.5|72257.5|1
1730260020000|2024-10-30 03:47:00|72346.1|72254.1|72346.2|72254.2|72346.2|72254.2|72346.1|72254.1|2
1730260030000|2024-10-30 03:47:10|72328.1|72236.1|72312|72220|72328.1|72236.1|72312|72220|6
1730260040000|2024-10-30 03:47:20|72308.1|72216.1|72312.8|72220.8|72313.9|72221.9|72300.1|72208.1|10
1730260050000|2024-10-30 03:47:30|72317.9|72225.9|72320.5|72228.5|72320.5|72228.5|72317.9|72225.9|2
1730260060000|2024-10-30 03:47:40|72325.8|72233.8|72325.8|72233.8|72325.8|72233.8|72325.8|72233.8|1
1730260080000|2024-10-30 03:48:00|72324|72232|72323.3|72231.3|72324|72232|72323.3|72231.3|2
1730260100000|2024-10-30 03:48:20|72323.1|72231.1|72316.1|72224.1|72323.1|72231.1|72316.1|72224.1|3
1730260120000|2024-10-30 03:48:40|72311.3|72219.3|72310.2|72218.2|72311.3|72219.3|72310.2|72218.2|3
1730260130000|2024-10-30 03:48:50|72312.7|72220.7|72316|72224|72316|72224|72310.4|72218.4|4
1730260140000|2024-10-30 03:49:00|72314.3|72222.3|72308.5|72216.5|72314.3|72222.3|72306|72214|5
1730260150000|2024-10-30 03:49:10|72309.5|72217.5|72308.4|72216.4|72309.5|72217.5|72308.4|72216.4|2
1730260240000|2024-10-30 03:50:40|72290.1|72198.1|72290.1|72198.1|72290.1|72198.1|72290.1|72198.1|1
1730260290000|2024-10-30 03:51:30|72294.5|72202.5|72294.5|72202.5|72294.5|72202.5|72294.5|72202.5|1
1730260320000|2024-10-30 03:52:00|72301.7|72209.7|72301.7|72209.7|72301.7|72209.7|72301.7|72209.7|1
1730260330000|2024-10-30 03:52:10|72306|72214|72306|72214|72306|72214|72306|72214|1
1730260360000|2024-10-30 03:52:40|72286.1|72194.1|72286.1|72194.1|72286.1|72194.1|72286.1|72194.1|1
1730260380000|2024-10-30 03:53:00|72256.1|72164.1|72256.1|72164.1|72258.1|72166.1|72256.1|72164.1|4
1730260390000|2024-10-30 03:53:10|72246.1|72154.1|72242.1|72150.1|72246.1|72154.1|72242.1|72150.1|3
1730260400000|2024-10-30 03:53:20|72232.8|72140.8|72231.6|72139.6|72233|72141|72230.1|72138.1|6
1730260440000|2024-10-30 03:54:00|72223.5|72131.5|72241|72149|72241|72149|72223.5|72131.5|3
1730260450000|2024-10-30 03:54:10|72248|72156|72248|72156|72248|72156|72248|72156|1
1730260470000|2024-10-30 03:54:30|72255.5|72163.5|72255.5|72163.5|72255.5|72163.5|72255.5|72163.5|1
1730260480000|2024-10-30 03:54:40|72261.7|72169.7|72258|72166|72261.7|72169.7|72258|72166|2
1730260490000|2024-10-30 03:54:50|72256|72164|72242.5|72150.5|72256|72164|72242.5|72150.5|3
1730260500000|2024-10-30 03:55:00|72240.6|72148.6|72237.1|72145.1|72240.6|72148.6|72237.1|72145.1|2
1730260520000|2024-10-30 03:55:20|72236.5|72144.5|72236.5|72144.5|72236.5|72144.5|72236.5|72144.5|1
1730260530000|2024-10-30 03:55:30|72246|72154|72262|72170|72262|72170|72246|72154|4
1730260540000|2024-10-30 03:55:40|72266|72174|72281.8|72189.8|72281.8|72189.8|72266|72174|2
1730260560000|2024-10-30 03:56:00|72285.5|72193.5|72287.8|72195.8|72287.8|72195.8|72285.5|72193.5|2
1730260600000|2024-10-30 03:56:40|72302|72210|72303.8|72211.8|72303.8|72211.8|72302|72210|2
1730260630000|2024-10-30 03:57:10|72294.5|72202.5|72286.2|72194.2|72294.5|72202.5|72286.2|72194.2|4
1730260640000|2024-10-30 03:57:20|72278.1|72186.1|72264.1|72172.1|72278.1|72186.1|72264.1|72172.1|7
1730260650000|2024-10-30 03:57:30|72266.2|72174.2|72266.2|72174.2|72266.2|72174.2|72266.2|72174.2|1
1730260670000|2024-10-30 03:57:50|72282|72190|72284|72192|72284|72192|72282|72190|2
1730260700000|2024-10-30 03:58:20|72290.4|72198.4|72290.4|72198.4|72290.4|72198.4|72290.4|72198.4|1
1730260810000|2024-10-30 04:00:10|72288|72196|72292.9|72200.9|72292.9|72200.9|72288|72196|2
1730260820000|2024-10-30 04:00:20|72290.9|72198.9|72280.1|72188.1|72290.9|72198.9|72280.1|72188.1|4
1730260830000|2024-10-30 04:00:30|72278.2|72186.2|72277.2|72185.2|72278.2|72186.2|72277.2|72185.2|2
1730260840000|2024-10-30 04:00:40|72276.2|72184.2|72270.1|72178.1|72276.2|72184.2|72270.1|72178.1|6
1730260860000|2024-10-30 04:01:00|72266.3|72174.3|72252.6|72160.6|72266.3|72174.3|72252.6|72160.6|3
1730260870000|2024-10-30 04:01:10|72257.5|72165.5|72257.5|72165.5|72257.5|72165.5|72257.5|72165.5|1
1730260880000|2024-10-30 04:01:20|72262|72170|72262|72170|72262|72170|72262|72170|1
1730260910000|2024-10-30 04:01:50|72252.2|72160.2|72252.2|72160.2|72252.2|72160.2|72252.2|72160.2|1
1730260920000|2024-10-30 04:02:00|72251.1|72159.1|72255.9|72163.9|72255.9|72163.9|72246.1|72154.1|4
1730260930000|2024-10-30 04:02:10|72260|72168|72260|72168|72260|72168|72260|72168|1
1730260940000|2024-10-30 04:02:20|72268.5|72176.5|72268.5|72176.5|72281.3|72189.3|72268.5|72176.5|6
1730260950000|2024-10-30 04:02:30|72264.2|72172.2|72246.9|72154.9|72264.2|72172.2|72246.9|72154.9|5
1730260960000|2024-10-30 04:02:40|72246.1|72154.1|72234.9|72142.9|72246.1|72154.1|72234.9|72142.9|4
1730260970000|2024-10-30 04:02:50|72233.6|72141.6|72233.6|72141.6|72233.6|72141.6|72233.6|72141.6|1
1730260990000|2024-10-30 04:03:10|72234.8|72142.8|72234.8|72142.8|72234.8|72142.8|72234.8|72142.8|1
1730261000000|2024-10-30 04:03:20|72240|72148|72241.9|72149.9|72241.9|72149.9|72240|72148|2
1730261010000|2024-10-30 04:03:30|72244.5|72152.5|72244.5|72152.5|72244.5|72152.5|72244.5|72152.5|1
1730261030000|2024-10-30 04:03:50|72262|72170|72278|72186|72278|72186|72262|72170|4
1730261040000|2024-10-30 04:04:00|72279.6|72187.6|72305.4|72213.4|72305.4|72213.4|72279.6|72187.6|3
1730261050000|2024-10-30 04:04:10|72306.8|72214.8|72295.3|72203.3|72306.8|72214.8|72295.3|72203.3|3
1730261070000|2024-10-30 04:04:30|72295.6|72203.6|72296|72204|72296|72204|72295.6|72203.6|2
1730261100000|2024-10-30 04:05:00|72276.1|72184.1|72267.5|72175.5|72276.1|72184.1|72267.5|72175.5|3
1730261110000|2024-10-30 04:05:10|72262.2|72170.2|72250.7|72158.7|72262.2|72170.2|72250.7|72158.7|4
1730261120000|2024-10-30 04:05:20|72247.6|72155.6|72250.1|72158.1|72250.7|72158.7|72247.6|72155.6|3
1730261140000|2024-10-30 04:05:40|72250.4|72158.4|72250.4|72158.4|72250.4|72158.4|72250.4|72158.4|1
1730261160000|2024-10-30 04:06:00|72262.2|72170.2|72265.8|72173.8|72265.8|72173.8|72262.2|72170.2|3
1730261170000|2024-10-30 04:06:10|72263.9|72171.9|72260.1|72168.1|72263.9|72171.9|72260.1|72168.1|3
1730261180000|2024-10-30 04:06:20|72254.5|72162.5|72255.5|72163.5|72255.5|72163.5|72254.5|72162.5|2
1730261190000|2024-10-30 04:06:30|72261|72169|72276.3|72184.3|72276.3|72184.3|72261|72169|2
1730261210000|2024-10-30 04:06:50|72272.7|72180.7|72272.7|72180.7|72272.7|72180.7|72272.7|72180.7|1
1730261220000|2024-10-30 04:07:00|72273.5|72181.5|72273.5|72181.5|72273.5|72181.5|72273.5|72181.5|1
1730261230000|2024-10-30 04:07:10|72274|72182|72274|72182|72274|72182|72274|72182|1
1730261240000|2024-10-30 04:07:20|72288|72196|72305.2|72213.2|72305.2|72213.2|72288|72196|3
1730261250000|2024-10-30 04:07:30|72324|72232|72314|72222|72324.1|72232.1|72314|72222|3
1730261260000|2024-10-30 04:07:40|72305.9|72213.9|72288|72196|72305.9|72213.9|72288|72196|3
1730261280000|2024-10-30 04:08:00|72291|72199|72298.5|72206.5|72298.5|72206.5|72291|72199|2
1730261290000|2024-10-30 04:08:10|72303.5|72211.5|72307.1|72215.1|72307.1|72215.1|72303.5|72211.5|3
1730261360000|2024-10-30 04:09:20|72299.6|72207.6|72299.6|72207.6|72299.6|72207.6|72299.6|72207.6|1
1730261370000|2024-10-30 04:09:30|72294|72202|72294|72202|72294|72202|72294|72202|1
1730261380000|2024-10-30 04:09:40|72297|72205|72302.2|72210.2|72305.3|72213.3|72297|72205|5
1730261410000|2024-10-30 04:10:10|72307.7|72215.7|72318.7|72226.7|72318.7|72226.7|72307.7|72215.7|3
1730261420000|2024-10-30 04:10:20|72324.3|72232.3|72324.3|72232.3|72324.3|72232.3|72324.3|72232.3|1
1730261430000|2024-10-30 04:10:30|72314.6|72222.6|72312.2|72220.2|72314.6|72222.6|72312.2|72220.2|2
1730261440000|2024-10-30 04:10:40|72306.6|72214.6|72306.6|72214.6|72306.6|72214.6|72306.6|72214.6|1
1730261460000|2024-10-30 04:11:00|72309.1|72217.1|72309.1|72217.1|72309.1|72217.1|72309.1|72217.1|1
1730261470000|2024-10-30 04:11:10|72305.5|72213.5|72319.7|72227.7|72319.7|72227.7|72305.5|72213.5|4
1730261490000|2024-10-30 04:11:30|72319|72227|72319|72227|72319|72227|72319|72227|1
1730261500000|2024-10-30 04:11:40|72316.4|72224.4|72312|72220|72316.4|72224.4|72312|72220|2
1730261530000|2024-10-30 04:12:10|72308.5|72216.5|72309.7|72217.7|72309.7|72217.7|72308.5|72216.5|2
1730261540000|2024-10-30 04:12:20|72310|72218|72320|72228|72320|72228|72310|72218|3
1730261550000|2024-10-30 04:12:30|72323|72231|72323.3|72231.3|72323.3|72231.3|72323|72231|2
1730261580000|2024-10-30 04:13:00|72322.5|72230.5|72317.5|72225.5|72322.5|72230.5|72317.5|72225.5|3
1730261590000|2024-10-30 04:13:10|72320|72228|72316.1|72224.1|72320|72228|72316.1|72224.1|2
1730261600000|2024-10-30 04:13:20|72315.6|72223.6|72315.6|72223.6|72315.6|72223.6|72315.6|72223.6|1
1730261620000|2024-10-30 04:13:40|72314.6|72222.6|72310|72218|72314.6|72222.6|72308.1|72216.1|10
1730261640000|2024-10-30 04:14:00|72313.9|72221.9|72313.9|72221.9|72313.9|72221.9|72313.9|72221.9|1
1730261650000|2024-10-30 04:14:10|72318|72226|72318|72226|72318|72226|72318|72226|1
1730261660000|2024-10-30 04:14:20|72317.1|72225.1|72317.1|72225.1|72317.1|72225.1|72317.1|72225.1|1
1730261680000|2024-10-30 04:14:40|72302.8|72210.8|72296.1|72204.1|72302.8|72210.8|72296.1|72204.1|4
1730261690000|2024-10-30 04:14:50|72300|72208|72300|72208|72300|72208|72300|72208|1
1730261710000|2024-10-30 04:15:10|72296.2|72204.2|72296.1|72204.1|72296.2|72204.2|72296.1|72204.1|2
1730261730000|2024-10-30 04:15:30|72292.9|72200.9|72290.1|72198.1|72292.9|72200.9|72290.1|72198.1|2
1730261740000|2024-10-30 04:15:40|72289|72197|72282.9|72190.9|72289|72197|72282.9|72190.9|4
1730261750000|2024-10-30 04:15:50|72288|72196|72282.9|72190.9|72289.9|72197.9|72282.9|72190.9|3
1730261770000|2024-10-30 04:16:10|72292.1|72200.1|72292|72200|72292.1|72200.1|72286.3|72194.3|5
1730261780000|2024-10-30 04:16:20|72286.6|72194.6|72290|72198|72290|72198|72286.3|72194.3|4
1730261790000|2024-10-30 04:16:30|72286.3|72194.3|72277.6|72185.6|72286.3|72194.3|72277.6|72185.6|4
1730261810000|2024-10-30 04:16:50|72277.4|72185.4|72274.4|72182.4|72277.4|72185.4|72274.4|72182.4|3
1730261820000|2024-10-30 04:17:00|72272.2|72180.2|72250.1|72158.1|72272.2|72180.2|72250.1|72158.1|6
1730261830000|2024-10-30 04:17:10|72250.2|72158.2|72258.4|72166.4|72258.4|72166.4|72250.2|72158.2|2
1730261840000|2024-10-30 04:17:20|72263.5|72171.5|72263.5|72171.5|72263.5|72171.5|72263.5|72171.5|1
1730261930000|2024-10-30 04:18:50|72269.2|72177.2|72269.2|72177.2|72269.2|72177.2|72269.2|72177.2|1
1730261940000|2024-10-30 04:19:00|72268|72176|72268|72176|72268|72176|72268|72176|1
1730261980000|2024-10-30 04:19:40|72270.5|72178.5|72270.5|72178.5|72270.5|72178.5|72270.5|72178.5|1
1730262000000|2024-10-30 04:20:00|72269.5|72177.5|72269.5|72177.5|72269.5|72177.5|72269.5|72177.5|1
1730262100000|2024-10-30 04:21:40|72265.5|72173.5|72271.8|72179.8|72271.8|72179.8|72265.5|72173.5|3
1730262110000|2024-10-30 04:21:50|72277.5|72185.5|72277.5|72185.5|72277.5|72185.5|72277.5|72185.5|1
1730262120000|2024-10-30 04:22:00|72274.8|72182.8|72274.8|72182.8|72274.8|72182.8|72274.8|72182.8|1
1730262140000|2024-10-30 04:22:20|72286|72194|72294|72202|72294|72202|72286|72194|2
1730262170000|2024-10-30 04:22:50|72298.5|72206.5|72303.5|72211.5|72303.5|72211.5|72298.5|72206.5|2
1730262200000|2024-10-30 04:23:20|72296.5|72204.5|72299.5|72207.5|72299.5|72207.5|72296.5|72204.5|2
1730262210000|2024-10-30 04:23:30|72306|72214|72306.6|72214.6|72306.6|72214.6|72306|72214|2
1730262220000|2024-10-30 04:23:40|72310|72218|72321.1|72229.1|72321.1|72229.1|72310|72218|6
1730262260000|2024-10-30 04:24:20|72323.3|72231.3|72324|72232|72324|72232|72323.3|72231.3|2
1730262270000|2024-10-30 04:24:30|72326|72234|72331|72239|72331|72239|72326|72234|4
1730262280000|2024-10-30 04:24:40|72339.5|72247.5|72340.7|72248.7|72340.7|72248.7|72339.5|72247.5|2
1730262300000|2024-10-30 04:25:00|72340.9|72248.9|72345.8|72253.8|72345.8|72253.8|72340.9|72248.9|3
1730262310000|2024-10-30 04:25:10|72346|72254|72346|72254|72346|72254|72346|72254|1
1730262330000|2024-10-30 04:25:30|72357.5|72265.5|72377.3|72285.3|72377.3|72285.3|72357.5|72265.5|4
1730262340000|2024-10-30 04:25:40|72382|72290|72390.3|72298.3|72390.3|72298.3|72382|72290|5
1730262350000|2024-10-30 04:25:50|72387.7|72295.7|72387.7|72295.7|72387.7|72295.7|72387.7|72295.7|1
1730262360000|2024-10-30 04:26:00|72384|72292|72384|72292|72384|72292|72384|72292|1
1730262370000|2024-10-30 04:26:10|72378.2|72286.2|72385.2|72293.2|72385.2|72293.2|72373.5|72281.5|6
1730262390000|2024-10-30 04:26:30|72390.3|72298.3|72396|72304|72396|72304|72390.3|72298.3|2
1730262420000|2024-10-30 04:27:00|72389.4|72297.4|72389.4|72297.4|72389.4|72297.4|72389.4|72297.4|1
1730262460000|2024-10-30 04:27:40|72388.4|72296.4|72381.8|72289.8|72388.4|72296.4|72381.8|72289.8|2
1730262470000|2024-10-30 04:27:50|72372|72280|72373.5|72281.5|72373.5|72281.5|72372|72280|2
1730262600000|2024-10-30 04:30:00|72369.3|72277.3|72369.3|72277.3|72369.3|72277.3|72369.3|72277.3|1
1730262610000|2024-10-30 04:30:10|72366.6|72274.6|72363.9|72271.9|72366.6|72274.6|72362.1|72270.1|5
1730262620000|2024-10-30 04:30:20|72364|72272|72360.7|72268.7|72364|72272|72360.7|72268.7|3
1730262640000|2024-10-30 04:30:40|72356.4|72264.4|72353.5|72261.5|72356.4|72264.4|72353.5|72261.5|3
1730262660000|2024-10-30 04:31:00|72346.6|72254.6|72346.3|72254.3|72346.6|72254.6|72346.3|72254.3|3
1730262670000|2024-10-30 04:31:10|72357.5|72265.5|72357.5|72265.5|72357.5|72265.5|72357.5|72265.5|1
1730262760000|2024-10-30 04:32:40|72364.1|72272.1|72354.1|72262.1|72364.1|72272.1|72354.1|72262.1|5
1730262770000|2024-10-30 04:32:50|72342|72250|72334.7|72242.7|72342|72250|72334.7|72242.7|3
1730262780000|2024-10-30 04:33:00|72332.1|72240.1|72330.1|72238.1|72332.1|72240.1|72330.1|72238.1|2
1730262800000|2024-10-30 04:33:20|72339.8|72247.8|72343.9|72251.9|72343.9|72251.9|72339.8|72247.8|3
1730262830000|2024-10-30 04:33:50|72348.5|72256.5|72348.5|72256.5|72348.5|72256.5|72348.5|72256.5|1
1730263030000|2024-10-30 04:37:10|72349|72257|72334.1|72242.1|72349|72257|72334.1|72242.1|3
1730263090000|2024-10-30 04:38:10|72341|72249|72341|72249|72341|72249|72341|72249|1
1730263100000|2024-10-30 04:38:20|72353.6|72261.6|72350|72258|72355|72263|72350|72258|5
1730263140000|2024-10-30 04:39:00|72349.3|72257.3|72349.3|72257.3|72349.3|72257.3|72349.3|72257.3|1
1730263160000|2024-10-30 04:39:20|72348.7|72256.7|72348.7|72256.7|72348.7|72256.7|72348.7|72256.7|1
1730263290000|2024-10-30 04:41:30|72359.2|72267.2|72359.2|72267.2|72359.2|72267.2|72359.2|72267.2|1
1730263370000|2024-10-30 04:42:50|72356.1|72264.1|72349|72257|72356.1|72264.1|72349|72257|2
1730263400000|2024-10-30 04:43:20|72341.1|72249.1|72326.9|72234.9|72341.1|72249.1|72326.9|72234.9|3
1730263410000|2024-10-30 04:43:30|72330.3|72238.3|72332.5|72240.5|72332.5|72240.5|72330.3|72238.3|2
1730263430000|2024-10-30 04:43:50|72350.3|72258.3|72350.3|72258.3|72350.3|72258.3|72350.3|72258.3|1
1730263450000|2024-10-30 04:44:10|72351.8|72259.8|72356.9|72264.9|72356.9|72264.9|72351.8|72259.8|2
1730263460000|2024-10-30 04:44:20|72359.2|72267.2|72365.7|72273.7|72365.7|72273.7|72359.2|72267.2|3
1730263470000|2024-10-30 04:44:30|72366.7|72274.7|72375|72283|72375|72283|72366.7|72274.7|4
1730263490000|2024-10-30 04:44:50|72375.6|72283.6|72381.6|72289.6|72381.6|72289.6|72375.6|72283.6|3
1730263500000|2024-10-30 04:45:00|72366.5|72274.5|72366.5|72274.5|72366.5|72274.5|72366.5|72274.5|1
1730263550000|2024-10-30 04:45:50|72365.5|72273.5|72358.2|72266.2|72365.5|72273.5|72358.2|72266.2|5
1730263630000|2024-10-30 04:47:10|72362.1|72270.1|72358.2|72266.2|72362.1|72270.1|72358.2|72266.2|3
1730263650000|2024-10-30 04:47:30|72358.3|72266.3|72358.8|72266.8|72361.5|72269.5|72358.3|72266.3|4
1730263670000|2024-10-30 04:47:50|72358.2|72266.2|72358.2|72266.2|72358.2|72266.2|72358.2|72266.2|1
1730263710000|2024-10-30 04:48:30|72361.9|72269.9|72361.9|72269.9|72361.9|72269.9|72361.9|72269.9|1
1730263760000|2024-10-30 04:49:20|72358.2|72266.2|72358.2|72266.2|72358.2|72266.2|72358.2|72266.2|1
1730263770000|2024-10-30 04:49:30|72361.1|72269.1|72361.1|72269.1|72361.1|72269.1|72361.1|72269.1|1
1730263800000|2024-10-30 04:50:00|72360.2|72268.2|72358.2|72266.2|72360.2|72268.2|72358.2|72266.2|2
1730263810000|2024-10-30 04:50:10|72360.2|72268.2|72360.2|72268.2|72360.2|72268.2|72360.2|72268.2|1
1730263850000|2024-10-30 04:50:50|72362|72270|72376.2|72284.2|72376.2|72284.2|72362|72270|4
1730263860000|2024-10-30 04:51:00|72374|72282|72369.3|72277.3|72374|72282|72369.3|72277.3|2
1730263870000|2024-10-30 04:51:10|72362.3|72270.3|72362.2|72270.2|72362.3|72270.3|72362.2|72270.2|2
1730263880000|2024-10-30 04:51:20|72358.2|72266.2|72358.2|72266.2|72358.2|72266.2|72358.2|72266.2|1
1730263890000|2024-10-30 04:51:30|72349.6|72257.6|72348.7|72256.7|72350|72258|72348.7|72256.7|4
1730263900000|2024-10-30 04:51:40|72339.4|72247.4|72351.9|72259.9|72351.9|72259.9|72339.4|72247.4|3
1730263950000|2024-10-30 04:52:30|72356.7|72264.7|72356.7|72264.7|72356.7|72264.7|72356.7|72264.7|1
1730264000000|2024-10-30 04:53:20|72352.4|72260.4|72340.4|72248.4|72352.4|72260.4|72340.4|72248.4|4
1730264050000|2024-10-30 04:54:10|72347.2|72255.2|72342.1|72250.1|72347.2|72255.2|72342.1|72250.1|4
1730264060000|2024-10-30 04:54:20|72340.6|72248.6|72348|72256|72348|72256|72337.3|72245.3|4
1730264070000|2024-10-30 04:54:30|72348.9|72256.9|72346.4|72254.4|72348.9|72256.9|72346.4|72254.4|2
1730264080000|2024-10-30 04:54:40|72346.2|72254.2|72344.6|72252.6|72346.2|72254.2|72344.6|72252.6|2
1730264100000|2024-10-30 04:55:00|72344.8|72252.8|72344.8|72252.8|72344.8|72252.8|72344.8|72252.8|1
1730264110000|2024-10-30 04:55:10|72342.1|72250.1|72341.4|72249.4|72342.1|72250.1|72341.4|72249.4|3
1730264120000|2024-10-30 04:55:20|72345.7|72253.7|72345.9|72253.9|72345.9|72253.9|72344.2|72252.2|4
1730264130000|2024-10-30 04:55:30|72342.1|72250.1|72341.3|72249.3|72342.1|72250.1|72341.3|72249.3|2
1730264150000|2024-10-30 04:55:50|72340.2|72248.2|72340.2|72248.2|72340.2|72248.2|72340.2|72248.2|1
1730264160000|2024-10-30 04:56:00|72337.1|72245.1|72326.9|72234.9|72337.1|72245.1|72326.9|72234.9|3
1730264170000|2024-10-30 04:56:10|72316.1|72224.1|72316.1|72224.1|72316.1|72224.1|72316.1|72224.1|1
1730264180000|2024-10-30 04:56:20|72314.1|72222.1|72304.1|72212.1|72314.1|72222.1|72304.1|72212.1|5
1730264190000|2024-10-30 04:56:30|72302.8|72210.8|72290.9|72198.9|72302.8|72210.8|72290.9|72198.9|5
1730264200000|2024-10-30 04:56:40|72290.3|72198.3|72290.2|72198.2|72290.3|72198.3|72290.2|72198.2|2
1730264210000|2024-10-30 04:56:50|72296.1|72204.1|72296.1|72204.1|72296.1|72204.1|72296.1|72204.1|1
1730264230000|2024-10-30 04:57:10|72311.8|72219.8|72311.8|72219.8|72311.8|72219.8|72311.8|72219.8|1
1730264240000|2024-10-30 04:57:20|72307.6|72215.6|72307.6|72215.6|72307.6|72215.6|72307.6|72215.6|1
1730264280000|2024-10-30 04:58:00|72304.2|72212.2|72305.1|72213.1|72305.1|72213.1|72304.2|72212.2|2
1730264290000|2024-10-30 04:58:10|72307.4|72215.4|72307.4|72215.4|72307.4|72215.4|72307.4|72215.4|1
1730264300000|2024-10-30 04:58:20|72311.3|72219.3|72311.3|72219.3|72311.3|72219.3|72311.3|72219.3|1
1730264350000|2024-10-30 04:59:10|72316.5|72224.5|72316.5|72224.5|72316.5|72224.5|72316.5|72224.5|1
1730264420000|2024-10-30 05:00:20|72330.5|72238.5|72331|72239|72331|72239|72330.5|72238.5|2
1730264430000|2024-10-30 05:00:30|72332|72240|72332|72240|72332|72240|72332|72240|1
1730264460000|2024-10-30 05:01:00|72334|72242|72336|72244|72336|72244|72334|72242|2
1730264480000|2024-10-30 05:01:20|72338|72246|72340.3|72248.3|72340.3|72248.3|72338|72246|4
1730264540000|2024-10-30 05:02:20|72345.9|72253.9|72345.9|72253.9|72345.9|72253.9|72345.9|72253.9|1
1730264660000|2024-10-30 05:04:20|72345.7|72253.7|72326.7|72234.7|72345.7|72253.7|72326.1|72234.1|3
1730264670000|2024-10-30 05:04:30|72330.4|72238.4|72330.4|72238.4|72330.4|72238.4|72330.4|72238.4|1
1730264680000|2024-10-30 05:04:40|72333.5|72241.5|72354|72262|72354|72262|72333.5|72241.5|2
1730264690000|2024-10-30 05:04:50|72358|72266|72358.9|72266.9|72358.9|72266.9|72358|72266|2
1730264700000|2024-10-30 05:05:00|72362|72270|72378.2|72286.2|72378.2|72286.2|72362|72270|6
1730264710000|2024-10-30 05:05:10|72379.2|72287.2|72398.5|72306.5|72398.5|72306.5|72379.2|72287.2|5
1730264720000|2024-10-30 05:05:20|72399.5|72307.5|72398.5|72306.5|72399.5|72307.5|72398.5|72306.5|2
1730264740000|2024-10-30 05:05:40|72400|72308|72400|72308|72400|72308|72400|72308|1
1730264760000|2024-10-30 05:06:00|72398.6|72306.6|72396.5|72304.5|72398.6|72306.6|72396.5|72304.5|3
1730264780000|2024-10-30 05:06:20|72401.4|72309.4|72401.4|72309.4|72401.4|72309.4|72401.4|72309.4|1
1730264790000|2024-10-30 05:06:30|72402|72310|72403|72311|72409.6|72317.6|72402|72310|4
1730264810000|2024-10-30 05:06:50|72396.5|72304.5|72396.5|72304.5|72396.5|72304.5|72396.5|72304.5|1
1730264880000|2024-10-30 05:08:00|72397.1|72305.1|72397.1|72305.1|72397.1|72305.1|72397.1|72305.1|1
1730264890000|2024-10-30 05:08:10|72409.6|72317.6|72409.6|72317.6|72409.6|72317.6|72409.6|72317.6|1
1730264910000|2024-10-30 05:08:30|72405.5|72313.5|72405.5|72313.5|72405.5|72313.5|72405.5|72313.5|1
1730264920000|2024-10-30 05:08:40|72409.3|72317.3|72409.3|72317.3|72409.3|72317.3|72409.3|72317.3|1
1730264930000|2024-10-30 05:08:50|72415.8|72323.8|72417|72325|72417|72325|72415.8|72323.8|2
1730264940000|2024-10-30 05:09:00|72416.8|72324.8|72416.8|72324.8|72416.8|72324.8|72416.8|72324.8|1
1730264950000|2024-10-30 05:09:10|72421.6|72329.6|72421.6|72329.6|72421.6|72329.6|72421.6|72329.6|1
1730264980000|2024-10-30 05:09:40|72421.3|72329.3|72421.3|72329.3|72421.3|72329.3|72421.3|72329.3|1
1730264990000|2024-10-30 05:09:50|72418|72326|72417.6|72325.6|72418|72326|72417.6|72325.6|2
1730265060000|2024-10-30 05:11:00|72409.5|72317.5|72409.5|72317.5|72409.5|72317.5|72409.5|72317.5|1
1730265110000|2024-10-30 05:11:50|72412.7|72320.7|72420|72328|72420|72328|72412.7|72320.7|3
1730265160000|2024-10-30 05:12:40|72420.5|72328.5|72420.5|72328.5|72420.5|72328.5|72420.5|72328.5|1
1730265170000|2024-10-30 05:12:50|72424.5|72332.5|72424.5|72332.5|72424.5|72332.5|72424.5|72332.5|1
1730265180000|2024-10-30 05:13:00|72425.5|72333.5|72437.7|72345.7|72437.7|72345.7|72425.5|72333.5|2
1730265190000|2024-10-30 05:13:10|72442|72350|72444|72352|72444|72352|72442|72350|3
1730265210000|2024-10-30 05:13:30|72446|72354|72446|72354|72446|72354|72446|72354|1
1730265220000|2024-10-30 05:13:40|72446.2|72354.2|72446.2|72354.2|72446.2|72354.2|72446.2|72354.2|1
1730265230000|2024-10-30 05:13:50|72447.6|72355.6|72459|72367|72459|72367|72447.6|72355.6|3
1730265270000|2024-10-30 05:14:30|72460|72368|72463.1|72371.1|72463.1|72371.1|72460|72368|2
1730265280000|2024-10-30 05:14:40|72464|72372|72465.5|72373.5|72465.5|72373.5|72464|72372|2
1730265300000|2024-10-30 05:15:00|72448|72356|72448|72356|72448|72356|72448|72356|1
1730265310000|2024-10-30 05:15:10|72447.9|72355.9|72429.8|72337.8|72447.9|72355.9|72429.8|72337.8|3
1730265320000|2024-10-30 05:15:20|72432|72340|72440|72348|72440|72348|72432|72340|5
1730265330000|2024-10-30 05:15:30|72427.8|72335.8|72427.8|72335.8|72427.8|72335.8|72427.8|72335.8|1
1730265340000|2024-10-30 05:15:40|72426|72334|72424.7|72332.7|72426|72334|72424.7|72332.7|2
1730265350000|2024-10-30 05:15:50|72423.4|72331.4|72420.5|72328.5|72423.4|72331.4|72420.5|72328.5|3
1730265360000|2024-10-30 05:16:00|72421.5|72329.5|72421.5|72329.5|72421.5|72329.5|72421.5|72329.5|1
1730265380000|2024-10-30 05:16:20|72424.4|72332.4|72442|72350|72442|72350|72424.4|72332.4|2
1730265390000|2024-10-30 05:16:30|72440.1|72348.1|72434|72342|72440.1|72348.1|72434|72342|2
1730265420000|2024-10-30 05:17:00|72434.4|72342.4|72428.1|72336.1|72434.4|72342.4|72428.1|72336.1|3
1730265460000|2024-10-30 05:17:40|72424.1|72332.1|72412.1|72320.1|72424.1|72332.1|72412.1|72320.1|2
1730265490000|2024-10-30 05:18:10|72417.5|72325.5|72424|72332|72424|72332|72417.5|72325.5|2
1730265500000|2024-10-30 05:18:20|72428|72336|72428|72336|72428|72336|72428|72336|1
1730265520000|2024-10-30 05:18:40|72438|72346|72442.4|72350.4|72442.4|72350.4|72438|72346|2
1730265530000|2024-10-30 05:18:50|72446|72354|72446|72354|72446|72354|72446|72354|1
1730265540000|2024-10-30 05:19:00|72448|72356|72449.2|72357.2|72449.2|72357.2|72448|72356|2
1730265550000|2024-10-30 05:19:10|72450|72358|72464|72372|72464|72372|72450|72358|2
1730265570000|2024-10-30 05:19:30|72458|72366|72456.8|72364.8|72458|72366|72456.8|72364.8|2
1730265600000|2024-10-30 05:20:00|72457.1|72365.1|72457.1|72365.1|72457.1|72365.1|72457.1|72365.1|1
1730265610000|2024-10-30 05:20:10|72458.7|72366.7|72468|72376|72468|72376|72458.7|72366.7|2
1730265630000|2024-10-30 05:20:30|72463.8|72371.8|72463.8|72371.8|72463.8|72371.8|72463.8|72371.8|1
1730265640000|2024-10-30 05:20:40|72464.5|72372.5|72466.9|72374.9|72466.9|72374.9|72464.5|72372.5|3
1730265670000|2024-10-30 05:21:10|72479.2|72387.2|72479.2|72387.2|72479.2|72387.2|72479.2|72387.2|1
1730265680000|2024-10-30 05:21:20|72502.5|72410.5|72504.5|72412.5|72504.5|72412.5|72499.5|72407.5|3
1730265690000|2024-10-30 05:21:30|72503.7|72411.7|72503.7|72411.7|72503.7|72411.7|72503.7|72411.7|1
1730265700000|2024-10-30 05:21:40|72501.2|72409.2|72488.1|72396.1|72501.2|72409.2|72488.1|72396.1|5
1730265720000|2024-10-30 05:22:00|72481|72389|72474.1|72382.1|72481|72389|72474.1|72382.1|3
1730265730000|2024-10-30 05:22:10|72474.2|72382.2|72474.2|72382.2|72474.2|72382.2|72474.2|72382.2|1
1730265740000|2024-10-30 05:22:20|72477.4|72385.4|72466.2|72374.2|72477.4|72385.4|72466.2|72374.2|5
1730265820000|2024-10-30 05:23:40|72463.5|72371.5|72463.5|72371.5|72463.5|72371.5|72463.5|72371.5|1
1730265860000|2024-10-30 05:24:20|72467.5|72375.5|72467.5|72375.5|72467.5|72375.5|72467.5|72375.5|1
1730265880000|2024-10-30 05:24:40|72479|72387|72479|72387|72479|72387|72479|72387|1
1730265890000|2024-10-30 05:24:50|72476.4|72384.4|72476.4|72384.4|72476.4|72384.4|72476.4|72384.4|1
1730265900000|2024-10-30 05:25:00|72472.1|72380.1|72462.1|72370.1|72472.1|72380.1|72462.1|72370.1|7
1730265910000|2024-10-30 05:25:10|72460.8|72368.8|72458.9|72366.9|72460.8|72368.8|72448.1|72356.1|8
1730265920000|2024-10-30 05:25:20|72464.5|72372.5|72467|72375|72467|72375|72464.5|72372.5|2
1730265930000|2024-10-30 05:25:30|72472|72380|72472|72380|72472|72380|72472|72380|1
1730265940000|2024-10-30 05:25:40|72473.1|72381.1|72483.7|72391.7|72483.7|72391.7|72473.1|72381.1|5
1730265950000|2024-10-30 05:25:50|72484|72392|72484|72392|72484|72392|72484|72392|1
1730265960000|2024-10-30 05:26:00|72486|72394|72496.7|72404.7|72496.7|72404.7|72486|72394|2
1730265970000|2024-10-30 05:26:10|72501.2|72409.2|72504|72412|72504|72412|72501.2|72409.2|3
1730265990000|2024-10-30 05:26:30|72500.7|72408.7|72506.4|72414.4|72506.4|72414.4|72500.5|72408.5|4
1730266000000|2024-10-30 05:26:40|72507.9|72415.9|72512.1|72420.1|72512.1|72420.1|72507.9|72415.9|3
1730266010000|2024-10-30 05:26:50|72513|72421|72520|72428|72520|72428|72513|72421|2
1730266020000|2024-10-30 05:27:00|72522|72430|72528|72436|72528|72436|72521.2|72429.2|7
1730266050000|2024-10-30 05:27:30|72528.7|72436.7|72528.7|72436.7|72528.7|72436.7|72528.7|72436.7|1
1730266060000|2024-10-30 05:27:40|72536.5|72444.5|72537.5|72445.5|72542.5|72450.5|72536.5|72444.5|5
1730266070000|2024-10-30 05:27:50|72536.9|72444.9|72536.9|72444.9|72536.9|72444.9|72536.9|72444.9|1
1730266080000|2024-10-30 05:28:00|72532.5|72440.5|72524.1|72432.1|72532.5|72440.5|72524.1|72432.1|3
1730266120000|2024-10-30 05:28:40|72522.9|72430.9|72518.1|72426.1|72522.9|72430.9|72518.1|72426.1|3
1730266170000|2024-10-30 05:29:30|72516|72424|72516|72424|72516|72424|72516|72424|1
1730266180000|2024-10-30 05:29:40|72520|72428|72523|72431|72523|72431|72520|72428|2
1730266190000|2024-10-30 05:29:50|72531|72439|72531|72439|72531|72439|72531|72439|1
1730266200000|2024-10-30 05:30:00|72529.7|72437.7|72517|72425|72529.7|72437.7|72517|72425|5
1730266230000|2024-10-30 05:30:30|72518.5|72426.5|72518.7|72426.7|72518.7|72426.7|72518.5|72426.5|2
1730266240000|2024-10-30 05:30:40|72528|72436|72528|72436|72528|72436|72528|72436|1
1730266260000|2024-10-30 05:31:00|72527.5|72435.5|72527.5|72435.5|72527.5|72435.5|72527.5|72435.5|1
1730266330000|2024-10-30 05:32:10|72532.3|72440.3|72558.1|72466.1|72558.1|72466.1|72532.3|72440.3|3
1730266350000|2024-10-30 05:32:30|72546|72454|72546|72454|72546|72454|72546|72454|1
1730266370000|2024-10-30 05:32:50|72542|72450|72542|72450|72542|72450|72542|72450|1
1730266380000|2024-10-30 05:33:00|72538.1|72446.1|72524.6|72432.6|72538.1|72446.1|72524.6|72432.6|5
1730266390000|2024-10-30 05:33:10|72515.5|72423.5|72508.1|72416.1|72515.5|72423.5|72508.1|72416.1|3
1730266400000|2024-10-30 05:33:20|72512.4|72420.4|72512.4|72420.4|72512.4|72420.4|72512.4|72420.4|1
1730266440000|2024-10-30 05:34:00|72520.6|72428.6|72520.6|72428.6|72520.6|72428.6|72520.6|72428.6|1
1730266450000|2024-10-30 05:34:10|72521|72429|72521|72429|72521|72429|72521|72429|1
1730266500000|2024-10-30 05:35:00|72519.5|72427.5|72519.5|72427.5|72519.5|72427.5|72519.5|72427.5|1
1730266520000|2024-10-30 05:35:20|72518.1|72426.1|72518.4|72426.4|72518.4|72426.4|72518.1|72426.1|2
1730266540000|2024-10-30 05:35:40|72518.1|72426.1|72518.2|72426.2|72518.2|72426.2|72518.1|72426.1|2
1730266550000|2024-10-30 05:35:50|72500.9|72408.9|72500.9|72408.9|72500.9|72408.9|72500.2|72408.2|3
1730266570000|2024-10-30 05:36:10|72500.2|72408.2|72488.1|72396.1|72500.2|72408.2|72488.1|72396.1|4
1730266580000|2024-10-30 05:36:20|72486.1|72394.1|72482.2|72390.2|72486.1|72394.1|72482.2|72390.2|3
1730266590000|2024-10-30 05:36:30|72481.1|72389.1|72482.9|72390.9|72482.9|72390.9|72481.1|72389.1|3
1730266600000|2024-10-30 05:36:40|72486.5|72394.5|72486.5|72394.5|72486.5|72394.5|72486.5|72394.5|1
1730266620000|2024-10-30 05:37:00|72490.9|72398.9|72490.9|72398.9|72490.9|72398.9|72490.9|72398.9|1
1730266630000|2024-10-30 05:37:10|72486.5|72394.5|72486.5|72394.5|72486.5|72394.5|72486.5|72394.5|1
1730266640000|2024-10-30 05:37:20|72482.1|72390.1|72476.1|72384.1|72482.1|72390.1|72476.1|72384.1|2
1730266650000|2024-10-30 05:37:30|72474.2|72382.2|72474.2|72382.2|72474.2|72382.2|72474.2|72382.2|1
1730266660000|2024-10-30 05:37:40|72475|72383|72476.1|72384.1|72478.1|72386.1|72475|72383|3
1730266680000|2024-10-30 05:38:00|72489.6|72397.6|72490.3|72398.3|72490.3|72398.3|72489.6|72397.6|2
1730266690000|2024-10-30 05:38:10|72498|72406|72498|72406|72498|72406|72498|72406|1
1730266700000|2024-10-30 05:38:20|72507.5|72415.5|72507.5|72415.5|72507.5|72415.5|72507.5|72415.5|1
1730266710000|2024-10-30 05:38:30|72507.8|72415.8|72511|72419|72511|72419|72507.8|72415.8|3
1730266720000|2024-10-30 05:38:40|72514|72422|72518|72426|72518|72426|72514|72422|3
1730266730000|2024-10-30 05:38:50|72521.1|72429.1|72531|72439|72531|72439|72521.1|72429.1|4
1730266740000|2024-10-30 05:39:00|72534.5|72442.5|72544|72452|72544|72452|72534.5|72442.5|2
1730266750000|2024-10-30 05:39:10|72547.8|72455.8|72529.1|72437.1|72547.8|72455.8|72529.1|72437.1|5
1730266760000|2024-10-30 05:39:20|72528.1|72436.1|72526.9|72434.9|72528.2|72436.2|72520.6|72428.6|9
1730266770000|2024-10-30 05:39:30|72528.9|72436.9|72542.3|72450.3|72542.3|72450.3|72528.9|72436.9|3
1730266780000|2024-10-30 05:39:40|72544.2|72452.2|72548.2|72456.2|72548.2|72456.2|72544.2|72452.2|2
1730266790000|2024-10-30 05:39:50|72547|72455|72544.1|72452.1|72547|72455|72544.1|72452.1|2
1730266800000|2024-10-30 05:40:00|72541.1|72449.1|72548.3|72456.3|72548.3|72456.3|72536.1|72444.1|7
1730266810000|2024-10-30 05:40:10|72551.1|72459.1|72559|72467|72559|72467|72551.1|72459.1|3
1730266830000|2024-10-30 05:40:30|72554.5|72462.5|72544.1|72452.1|72554.5|72462.5|72544.1|72452.1|4
1730266840000|2024-10-30 05:40:40|72542.1|72450.1|72546.1|72454.1|72546.2|72454.2|72542.1|72450.1|3
1730266850000|2024-10-30 05:40:50|72544.2|72452.2|72542.1|72450.1|72544.2|72452.2|72542.1|72450.1|2
1730266870000|2024-10-30 05:41:10|72531.7|72439.7|72525.3|72433.3|72531.7|72439.7|72525.3|72433.3|3
1730266880000|2024-10-30 05:41:20|72522.6|72430.6|72522.6|72430.6|72522.6|72430.6|72522.6|72430.6|1
1730266890000|2024-10-30 05:41:30|72522.5|72430.5|72526|72434|72526|72434|72518.1|72426.1|7
1730266900000|2024-10-30 05:41:40|72529|72437|72533|72441|72533|72441|72529|72437|2
1730266910000|2024-10-30 05:41:50|72538.2|72446.2|72538.2|72446.2|72538.2|72446.2|72538.2|72446.2|1
1730266920000|2024-10-30 05:42:00|72538.1|72446.1|72538.1|72446.1|72538.1|72446.1|72538.1|72446.1|1
1730266930000|2024-10-30 05:42:10|72542|72450|72542|72450|72542|72450|72542|72450|1
1730266940000|2024-10-30 05:42:20|72539.1|72447.1|72536.4|72444.4|72539.1|72447.1|72536.4|72444.4|5
1730266950000|2024-10-30 05:42:30|72535.8|72443.8|72526|72434|72535.8|72443.8|72526|72434|4
1730266960000|2024-10-30 05:42:40|72525.5|72433.5|72525.5|72433.5|72525.5|72433.5|72525.5|72433.5|1
1730266980000|2024-10-30 05:43:00|72518.2|72426.2|72518.2|72426.2|72518.2|72426.2|72518.2|72426.2|1
1730267010000|2024-10-30 05:43:30|72521.6|72429.6|72521.6|72429.6|72521.6|72429.6|72521.6|72429.6|1
1730267040000|2024-10-30 05:44:00|72520.2|72428.2|72525.4|72433.4|72525.4|72433.4|72520.2|72428.2|3
1730267050000|2024-10-30 05:44:10|72526|72434|72526|72434|72526|72434|72526|72434|1
1730267100000|2024-10-30 05:45:00|72518.3|72426.3|72520.1|72428.1|72521.1|72429.1|72518.3|72426.3|3
1730267110000|2024-10-30 05:45:10|72522|72430|72518.3|72426.3|72522|72430|72518.3|72426.3|3
1730267120000|2024-10-30 05:45:20|72515.1|72423.1|72520.1|72428.1|72520.1|72428.1|72515.1|72423.1|2
1730267140000|2024-10-30 05:45:40|72515.1|72423.1|72515.1|72423.1|72515.1|72423.1|72515.1|72423.1|1
1730267160000|2024-10-30 05:46:00|72519.5|72427.5|72519.5|72427.5|72519.5|72427.5|72519.5|72427.5|1
1730267170000|2024-10-30 05:46:10|72516.6|72424.6|72515.1|72423.1|72516.6|72424.6|72515.1|72423.1|2
1730267180000|2024-10-30 05:46:20|72511.4|72419.4|72511.4|72419.4|72511.4|72419.4|72511.4|72419.4|1
1730267190000|2024-10-30 05:46:30|72500.1|72408.1|72500.1|72408.1|72500.1|72408.1|72500.1|72408.1|1
1730267200000|2024-10-30 05:46:40|72503.1|72411.1|72510.5|72418.5|72510.5|72418.5|72503.1|72411.1|2
1730267210000|2024-10-30 05:46:50|72514.5|72422.5|72519.5|72427.5|72519.5|72427.5|72514.5|72422.5|3
1730267230000|2024-10-30 05:47:10|72512.2|72420.2|72512.2|72420.2|72512.2|72420.2|72512.2|72420.2|1
1730267240000|2024-10-30 05:47:20|72511.1|72419.1|72510.5|72418.5|72511.1|72419.1|72510.5|72418.5|2
1730267250000|2024-10-30 05:47:30|72514.2|72422.2|72519.5|72427.5|72519.5|72427.5|72514.2|72422.2|2
1730267280000|2024-10-30 05:48:00|72515|72423|72511.1|72419.1|72515|72423|72511.1|72419.1|5
1730267290000|2024-10-30 05:48:10|72510.1|72418.1|72496.1|72404.1|72510.1|72418.1|72496.1|72404.1|4
1730267300000|2024-10-30 05:48:20|72500.4|72408.4|72500.4|72408.4|72500.4|72408.4|72500.4|72408.4|1
1730267320000|2024-10-30 05:48:40|72506|72414|72494.1|72402.1|72506|72414|72494.1|72402.1|6
1730267330000|2024-10-30 05:48:50|72490.2|72398.2|72489.7|72397.7|72490.2|72398.2|72489.7|72397.7|2
1730267340000|2024-10-30 05:49:00|72489.5|72397.5|72480.2|72388.2|72489.5|72397.5|72474.1|72382.1|8
1730267350000|2024-10-30 05:49:10|72478.7|72386.7|72476.2|72384.2|72478.7|72386.7|72476.2|72384.2|4
1730267360000|2024-10-30 05:49:20|72468.4|72376.4|72466.1|72374.1|72468.4|72376.4|72466.1|72374.1|3
1730267370000|2024-10-30 05:49:30|72463.6|72371.6|72452.2|72360.2|72463.6|72371.6|72452.2|72360.2|8
1730267380000|2024-10-30 05:49:40|72460.2|72368.2|72458.2|72366.2|72460.2|72368.2|72458.2|72366.2|4
1730267390000|2024-10-30 05:49:50|72458.1|72366.1|72450.1|72358.1|72458.1|72366.1|72450.1|72358.1|5
1730267400000|2024-10-30 05:50:00|72446.1|72354.1|72446.1|72354.1|72446.1|72354.1|72446.1|72354.1|1
1730267410000|2024-10-30 05:50:10|72442.3|72350.3|72437.4|72345.4|72442.3|72350.3|72437.4|72345.4|6
1730267420000|2024-10-30 05:50:20|72435.5|72343.5|72429.7|72337.7|72435.5|72343.5|72429.7|72337.7|3
1730267430000|2024-10-30 05:50:30|72428.1|72336.1|72428|72336|72428.1|72336.1|72428|72336|2
1730267440000|2024-10-30 05:50:40|72448.5|72356.5|72449.5|72357.5|72449.5|72357.5|72448.5|72356.5|2
1730267460000|2024-10-30 05:51:00|72442.6|72350.6|72444.3|72352.3|72444.3|72352.3|72440.7|72348.7|3
1730267480000|2024-10-30 05:51:20|72444.5|72352.5|72445.1|72353.1|72445.1|72353.1|72444.5|72352.5|2
1730267500000|2024-10-30 05:51:40|72447.4|72355.4|72445.5|72353.5|72447.4|72355.4|72445.5|72353.5|3
1730267510000|2024-10-30 05:51:50|72447.4|72355.4|72447.4|72355.4|72447.4|72355.4|72447.4|72355.4|1
1730267560000|2024-10-30 05:52:40|72456|72364|72456|72364|72456|72364|72456|72364|1
1730267580000|2024-10-30 05:53:00|72449.5|72357.5|72449.5|72357.5|72449.5|72357.5|72449.5|72357.5|1
1730267590000|2024-10-30 05:53:10|72456|72364|72462.6|72370.6|72462.6|72370.6|72456|72364|4
1730267600000|2024-10-30 05:53:20|72466|72374|72468|72376|72468|72376|72466|72374|2
1730267630000|2024-10-30 05:53:50|72469|72377|72469|72377|72469|72377|72469|72377|1
1730267640000|2024-10-30 05:54:00|72478.2|72386.2|72480|72388|72480|72388|72478.2|72386.2|2
1730267650000|2024-10-30 05:54:10|72484|72392|72511.4|72419.4|72511.4|72419.4|72484|72392|3
1730267680000|2024-10-30 05:54:40|72499.7|72407.7|72484.1|72392.1|72499.7|72407.7|72484.1|72392.1|2
1730267690000|2024-10-30 05:54:50|72483.1|72391.1|72484.8|72392.8|72484.8|72392.8|72483.1|72391.1|3
1730267700000|2024-10-30 05:55:00|72485|72393|72488.5|72396.5|72488.5|72396.5|72475.6|72383.6|6
1730267710000|2024-10-30 05:55:10|72489.8|72397.8|72489.8|72397.8|72489.8|72397.8|72489.8|72397.8|1
1730267720000|2024-10-30 05:55:20|72492|72400|72497|72405|72497|72405|72492|72400|4
1730267730000|2024-10-30 05:55:30|72504|72412|72514|72422|72514|72422|72504|72412|5
1730267740000|2024-10-30 05:55:40|72516|72424|72516|72424|72516|72424|72516|72424|1
1730267750000|2024-10-30 05:55:50|72516.5|72424.5|72528|72436|72528|72436|72516.5|72424.5|3
1730267760000|2024-10-30 05:56:00|72530|72438|72535.8|72443.8|72535.8|72443.8|72530|72438|4
1730267770000|2024-10-30 05:56:10|72536.6|72444.6|72542|72450|72542|72450|72536.6|72444.6|5
1730267780000|2024-10-30 05:56:20|72532.5|72440.5|72532.5|72440.5|72532.5|72440.5|72532.5|72440.5|1
1730267790000|2024-10-30 05:56:30|72540.5|72448.5|72545|72453|72545|72453|72540.5|72448.5|3
1730267820000|2024-10-30 05:57:00|72546|72454|72546|72454|72546|72454|72546|72454|1
1730267840000|2024-10-30 05:57:20|72547.4|72455.4|72547.4|72455.4|72547.4|72455.4|72547.4|72455.4|1
1730267870000|2024-10-30 05:57:50|72548|72456|72547.4|72455.4|72548|72456|72547.4|72455.4|2
1730267910000|2024-10-30 05:58:30|72541.7|72449.7|72535|72443|72541.7|72449.7|72535|72443|2
1730267920000|2024-10-30 05:58:40|72533.5|72441.5|72535.5|72443.5|72535.5|72443.5|72533.5|72441.5|2
1730267930000|2024-10-30 05:58:50|72537.5|72445.5|72537.5|72445.5|72537.5|72445.5|72537.5|72445.5|1
1730267940000|2024-10-30 05:59:00|72542|72450|72542|72450|72542|72450|72542|72450|1
1730267960000|2024-10-30 05:59:20|72543|72451|72545|72453|72545|72453|72543|72451|2
1730267970000|2024-10-30 05:59:30|72546|72454|72547.3|72455.3|72547.3|72455.3|72546|72454|2
1730268000000|2024-10-30 06:00:00|72545.5|72453.5|72545.5|72453.5|72545.5|72453.5|72545.5|72453.5|1
1730268010000|2024-10-30 06:00:10|72550|72458|72539.9|72447.9|72550|72458|72539.9|72447.9|4
1730268020000|2024-10-30 06:00:20|72540.9|72448.9|72541.4|72449.4|72541.4|72449.4|72540.9|72448.9|2
1730268030000|2024-10-30 06:00:30|72545.5|72453.5|72554.7|72462.7|72554.7|72462.7|72545.5|72453.5|6
1730268040000|2024-10-30 06:00:40|72554.8|72462.8|72554.8|72462.8|72554.8|72462.8|72554.8|72462.8|1
1730268050000|2024-10-30 06:00:50|72555.6|72463.6|72556.4|72464.4|72556.4|72464.4|72555.6|72463.6|2
1730268070000|2024-10-30 06:01:10|72559|72467|72561.6|72469.6|72561.6|72469.6|72559|72467|4
1730268080000|2024-10-30 06:01:20|72560.8|72468.8|72552|72460|72560.8|72468.8|72552|72460|2
1730268090000|2024-10-30 06:01:30|72551.9|72459.9|72551.5|72459.5|72551.9|72459.9|72551.5|72459.5|2
1730268100000|2024-10-30 06:01:40|72552|72460|72558.4|72466.4|72558.4|72466.4|72552|72460|6
1730268110000|2024-10-30 06:01:50|72560|72468|72560|72468|72560|72468|72560|72468|1
1730268120000|2024-10-30 06:02:00|72564|72472|72564|72472|72564|72472|72564|72472|1
1730268130000|2024-10-30 06:02:10|72563.1|72471.1|72560|72468|72563.1|72471.1|72560|72468|2
1730268140000|2024-10-30 06:02:20|72555.5|72463.5|72555|72463|72555.5|72463.5|72555|72463|2
1730268150000|2024-10-30 06:02:30|72554.7|72462.7|72554.7|72462.7|72554.7|72462.7|72554.7|72462.7|1
1730268160000|2024-10-30 06:02:40|72552|72460|72552|72460|72552|72460|72552|72460|1
1730268190000|2024-10-30 06:03:10|72550.5|72458.5|72550.5|72458.5|72550.5|72458.5|72550.5|72458.5|1
1730268230000|2024-10-30 06:03:50|72557.9|72465.9|72557.9|72465.9|72557.9|72465.9|72557.9|72465.9|1
1730268250000|2024-10-30 06:04:10|72559.6|72467.6|72566|72474|72566|72474|72559.6|72467.6|2
1730268260000|2024-10-30 06:04:20|72566.7|72474.7|72562|72470|72566.7|72474.7|72562|72470|2
1730268280000|2024-10-30 06:04:40|72557|72465|72557|72465|72557|72465|72557|72465|1
1730268300000|2024-10-30 06:05:00|72557.7|72465.7|72557.7|72465.7|72557.7|72465.7|72557.7|72465.7|1
1730268310000|2024-10-30 06:05:10|72566.2|72474.2|72566.7|72474.7|72566.7|72474.7|72566.2|72474.2|2
1730268320000|2024-10-30 06:05:20|72572|72480|72574|72482|72574|72482|72572|72480|2
1730268330000|2024-10-30 06:05:30|72575.2|72483.2|72578|72486|72578|72486|72575.2|72483.2|4
1730268340000|2024-10-30 06:05:40|72582|72490|72586|72494|72586|72494|72582|72490|3
1730268350000|2024-10-30 06:05:50|72598.8|72506.8|72598.8|72506.8|72598.8|72506.8|72598.8|72506.8|1
1730268370000|2024-10-30 06:06:10|72600.5|72508.5|72602|72510|72602|72510|72600.5|72508.5|2
1730268400000|2024-10-30 06:06:40|72588.1|72496.1|72586.1|72494.1|72588.1|72496.1|72586.1|72494.1|2
1730268420000|2024-10-30 06:07:00|72582.1|72490.1|72582.1|72490.1|72582.1|72490.1|72582.1|72490.1|1
1730268430000|2024-10-30 06:07:10|72576|72484|72576|72484|72576|72484|72576|72484|1
1730268440000|2024-10-30 06:07:20|72596|72504|72596|72504|72596|72504|72596|72504|1
1730268490000|2024-10-30 06:08:10|72595.9|72503.9|72595.9|72503.9|72595.9|72503.9|72595.9|72503.9|1
1730268500000|2024-10-30 06:08:20|72596.9|72504.9|72602|72510|72602|72510|72596.9|72504.9|3
1730268510000|2024-10-30 06:08:30|72597.9|72505.9|72594|72502|72597.9|72505.9|72594|72502|2
1730268540000|2024-10-30 06:09:00|72591.5|72499.5|72591.5|72499.5|72591.5|72499.5|72591.5|72499.5|1
1730268550000|2024-10-30 06:09:10|72596|72504|72593.3|72501.3|72596|72504|72593.3|72501.3|2
1730268580000|2024-10-30 06:09:40|72596.7|72504.7|72602|72510|72602|72510|72596.7|72504.7|3
1730268590000|2024-10-30 06:09:50|72619.8|72527.8|72612.4|72520.4|72619.8|72527.8|72612.4|72520.4|2
1730268600000|2024-10-30 06:10:00|72613.5|72521.5|72606|72514|72614|72522|72606|72514|4
1730268620000|2024-10-30 06:10:20|72592.5|72500.5|72602|72510|72602|72510|72592.5|72500.5|4
1730268630000|2024-10-30 06:10:30|72604|72512|72600|72508|72604|72512|72600|72508|2
1730268640000|2024-10-30 06:10:40|72599|72507|72599|72507|72599|72507|72599|72507|1
1730268660000|2024-10-30 06:11:00|72597|72505|72620.8|72528.8|72620.8|72528.8|72597|72505|2
1730268680000|2024-10-30 06:11:20|72618.2|72526.2|72606.2|72514.2|72618.2|72526.2|72606.2|72514.2|3
1730268690000|2024-10-30 06:11:30|72587.5|72495.5|72570.2|72478.2|72587.5|72495.5|72570.2|72478.2|3
1730268700000|2024-10-30 06:11:40|72575.3|72483.3|72586.5|72494.5|72586.5|72494.5|72575.3|72483.3|3
1730268710000|2024-10-30 06:11:50|72588.5|72496.5|72597.5|72505.5|72597.5|72505.5|72588.5|72496.5|2
1730268720000|2024-10-30 06:12:00|72608|72516|72608|72516|72608|72516|72608|72516|1
1730268730000|2024-10-30 06:12:10|72626.7|72534.7|72631.7|72539.7|72631.7|72539.7|72626.7|72534.7|4
1730268740000|2024-10-30 06:12:20|72634|72542|72632|72540|72634.6|72542.6|72632|72540|3
1730268760000|2024-10-30 06:12:40|72634|72542|72634|72542|72634|72542|72634|72542|1
1730268770000|2024-10-30 06:12:50|72638|72546|72656|72564|72656|72564|72638|72546|3
1730268780000|2024-10-30 06:13:00|72655|72563|72643.2|72551.2|72655|72563|72643.2|72551.2|2
1730268800000|2024-10-30 06:13:20|72642|72550|72626.1|72534.1|72642|72550|72626.1|72534.1|4
1730268810000|2024-10-30 06:13:30|72625.1|72533.1|72610.1|72518.1|72625.1|72533.1|72610.1|72518.1|10
1730268820000|2024-10-30 06:13:40|72606.1|72514.1|72600.1|72508.1|72606.1|72514.1|72600.1|72508.1|2
1730268840000|2024-10-30 06:14:00|72603.7|72511.7|72609.1|72517.1|72609.1|72517.1|72603.7|72511.7|3
1730268850000|2024-10-30 06:14:10|72620|72528|72620|72528|72620|72528|72620|72528|1
1730268860000|2024-10-30 06:14:20|72620.7|72528.7|72620.7|72528.7|72620.7|72528.7|72620.7|72528.7|1
1730268870000|2024-10-30 06:14:30|72619.8|72527.8|72614.2|72522.2|72619.8|72527.8|72614.2|72522.2|3
1730268880000|2024-10-30 06:14:40|72615.9|72523.9|72615.9|72523.9|72615.9|72523.9|72615.9|72523.9|1
1730268890000|2024-10-30 06:14:50|72618|72526|72619.8|72527.8|72619.8|72527.8|72618|72526|2
1730268900000|2024-10-30 06:15:00|72622.6|72530.6|72606.1|72514.1|72622.6|72530.6|72606.1|72514.1|2
1730268930000|2024-10-30 06:15:30|72602.5|72510.5|72602.1|72510.1|72602.5|72510.5|72602.1|72510.1|2
1730268940000|2024-10-30 06:15:40|72600.8|72508.8|72595.8|72503.8|72600.8|72508.8|72588.1|72496.1|5
1730268950000|2024-10-30 06:15:50|72591.3|72499.3|72580.1|72488.1|72593.9|72501.9|72580.1|72488.1|4
1730268960000|2024-10-30 06:16:00|72576.5|72484.5|72575.9|72483.9|72576.5|72484.5|72562.9|72470.9|11
1730268970000|2024-10-30 06:16:10|72572.4|72480.4|72572.4|72480.4|72572.4|72480.4|72572.4|72480.4|1
1730268980000|2024-10-30 06:16:20|72562.3|72470.3|72561.4|72469.4|72562.3|72470.3|72561.4|72469.4|2
1730268990000|2024-10-30 06:16:30|72562|72470|72562|72470|72562|72470|72562|72470|1
1730269000000|2024-10-30 06:16:40|72543.8|72451.8|72532.9|72440.9|72552|72460|72532.9|72440.9|10
1730269010000|2024-10-30 06:16:50|72532.6|72440.6|72523.4|72431.4|72532.6|72440.6|72523.4|72431.4|3
1730269020000|2024-10-30 06:17:00|72520.2|72428.2|72502.6|72410.6|72520.2|72428.2|72500.8|72408.8|8
1730269030000|2024-10-30 06:17:10|72502.3|72410.3|72513.9|72421.9|72516.3|72424.3|72502.3|72410.3|4
1730269050000|2024-10-30 06:17:30|72518.5|72426.5|72518.5|72426.5|72518.5|72426.5|72518.5|72426.5|1
1730269080000|2024-10-30 06:18:00|72518.2|72426.2|72509.9|72417.9|72518.2|72426.2|72508.2|72416.2|5
1730269090000|2024-10-30 06:18:10|72508.2|72416.2|72508.2|72416.2|72508.2|72416.2|72508.2|72416.2|1
1730269100000|2024-10-30 06:18:20|72505.2|72413.2|72503.9|72411.9|72505.2|72413.2|72503.9|72411.9|2
1730269110000|2024-10-30 06:18:30|72476.3|72384.3|72476.3|72384.3|72476.3|72384.3|72476.3|72384.3|1
1730269120000|2024-10-30 06:18:40|72480.2|72388.2|72476.2|72384.2|72480.2|72388.2|72476.2|72384.2|2
1730269130000|2024-10-30 06:18:50|72474.1|72382.1|72421|72329|72474.1|72382.1|72421|72329|5
1730269140000|2024-10-30 06:19:00|72428|72336|72434.6|72342.6|72434.6|72342.6|72428|72336|3
1730269150000|2024-10-30 06:19:10|72445.5|72353.5|72451|72359|72461|72369|72445.5|72353.5|6
1730269160000|2024-10-30 06:19:20|72465.5|72373.5|72465.5|72373.5|72465.5|72373.5|72465.5|72373.5|1
1730269170000|2024-10-30 06:19:30|72473.5|72381.5|72473.5|72381.5|72473.5|72381.5|72473.5|72381.5|1
1730269190000|2024-10-30 06:19:50|72471.5|72379.5|72478|72386|72478|72386|72471.5|72379.5|2
1730269200000|2024-10-30 06:20:00|72482|72390|72496|72404|72496|72404|72482|72390|5
1730269210000|2024-10-30 06:20:10|72490|72398|72489|72397|72490|72398|72489|72397|2
1730269220000|2024-10-30 06:20:20|72483.4|72391.4|72483.4|72391.4|72483.4|72391.4|72483.4|72391.4|1
1730269250000|2024-10-30 06:20:50|72476.5|72384.5|72477|72385|72477|72385|72476.5|72384.5|2
1730269260000|2024-10-30 06:21:00|72478|72386|72475|72383|72478|72386|72469.5|72377.5|7
1730269320000|2024-10-30 06:22:00|72484|72392|72486|72394|72486|72394|72484|72392|2
1730269340000|2024-10-30 06:22:20|72481.2|72389.2|72480.3|72388.3|72481.2|72389.2|72480.3|72388.3|2
1730269350000|2024-10-30 06:22:30|72485.6|72393.6|72485.6|72393.6|72485.6|72393.6|72485.6|72393.6|1
1730269360000|2024-10-30 06:22:40|72488.1|72396.1|72488.1|72396.1|72488.1|72396.1|72488.1|72396.1|1
1730269380000|2024-10-30 06:23:00|72488|72396|72488|72396|72488|72396|72488|72396|1
1730269390000|2024-10-30 06:23:10|72485.9|72393.9|72482.2|72390.2|72485.9|72393.9|72482.2|72390.2|7
1730269410000|2024-10-30 06:23:30|72477.4|72385.4|72478.9|72386.9|72478.9|72386.9|72477.4|72385.4|2
1730269420000|2024-10-30 06:23:40|72478.4|72386.4|72478.9|72386.9|72478.9|72386.9|72478.4|72386.4|2
1730269440000|2024-10-30 06:24:00|72478.5|72386.5|72478.1|72386.1|72478.5|72386.5|72478.1|72386.1|2
1730269450000|2024-10-30 06:24:10|72477.1|72385.1|72478.5|72386.5|72478.5|72386.5|72477.1|72385.1|2
1730269460000|2024-10-30 06:24:20|72482|72390|72488|72396|72488|72396|72482|72390|2
1730269470000|2024-10-30 06:24:30|72484.1|72392.1|72478.1|72386.1|72484.1|72392.1|72478.1|72386.1|3
1730269480000|2024-10-30 06:24:40|72478.2|72386.2|72478.2|72386.2|72478.2|72386.2|72478.2|72386.2|1
1730269490000|2024-10-30 06:24:50|72480|72388|72480|72388|72480|72388|72480|72388|1
1730269510000|2024-10-30 06:25:10|72481|72389|72481|72389|72481|72389|72481|72389|1
1730269520000|2024-10-30 06:25:20|72482|72390|72481.1|72389.1|72483.3|72391.3|72481.1|72389.1|3
1730269580000|2024-10-30 06:26:20|72478.6|72386.6|72478.6|72386.6|72478.6|72386.6|72478.6|72386.6|1
1730269590000|2024-10-30 06:26:30|72472.5|72380.5|72472.5|72380.5|72472.5|72380.5|72472.5|72380.5|1
1730269600000|2024-10-30 06:26:40|72472|72380|72472|72380|72472|72380|72472|72380|1
1730269610000|2024-10-30 06:26:50|72472.8|72380.8|72472.8|72380.8|72472.8|72380.8|72472.8|72380.8|1
1730269620000|2024-10-30 06:27:00|72472|72380|72472|72380|72472|72380|72472|72380|1
1730269630000|2024-10-30 06:27:10|72470.9|72378.9|72470.9|72378.9|72470.9|72378.9|72470.9|72378.9|1
1730269640000|2024-10-30 06:27:20|72463.9|72371.9|72463.9|72371.9|72463.9|72371.9|72463.9|72371.9|1
1730269650000|2024-10-30 06:27:30|72471.9|72379.9|72471.9|72379.9|72471.9|72379.9|72471.9|72379.9|1
1730269660000|2024-10-30 06:27:40|72468.8|72376.8|72462.1|72370.1|72468.8|72376.8|72462.1|72370.1|4
1730269670000|2024-10-30 06:27:50|72456.7|72364.7|72456.4|72364.4|72456.7|72364.7|72454.7|72362.7|4
1730269680000|2024-10-30 06:28:00|72463.6|72371.6|72463.6|72371.6|72463.6|72371.6|72463.6|72371.6|1
1730269690000|2024-10-30 06:28:10|72460.7|72368.7|72456|72364|72460.7|72368.7|72456|72364|3
1730269710000|2024-10-30 06:28:30|72455.1|72363.1|72455.1|72363.1|72455.1|72363.1|72455.1|72363.1|1
1730269720000|2024-10-30 06:28:40|72454.1|72362.1|72454.1|72362.1|72454.1|72362.1|72454.1|72362.1|1
1730269740000|2024-10-30 06:29:00|72455.1|72363.1|72456|72364|72456|72364|72455.1|72363.1|2
1730269750000|2024-10-30 06:29:10|72457|72365|72459.5|72367.5|72459.5|72367.5|72457|72365|4
1730269760000|2024-10-30 06:29:20|72463.4|72371.4|72470|72378|72470|72378|72463.4|72371.4|2
1730269770000|2024-10-30 06:29:30|72473|72381|72473|72381|72473|72381|72473|72381|1
1730269800000|2024-10-30 06:30:00|72467.3|72375.3|72467.3|72375.3|72467.3|72375.3|72467.3|72375.3|1
1730269810000|2024-10-30 06:30:10|72466.7|72374.7|72467.8|72375.8|72467.8|72375.8|72466.7|72374.7|2
1730269830000|2024-10-30 06:30:30|72472|72380|72474.1|72382.1|72474.1|72382.1|72472|72380|2
1730269840000|2024-10-30 06:30:40|72472.2|72380.2|72472.2|72380.2|72472.2|72380.2|72472.2|72380.2|1
1730269890000|2024-10-30 06:31:30|72473.3|72381.3|72473.3|72381.3|72473.3|72381.3|72473.3|72381.3|1
1730269900000|2024-10-30 06:31:40|72485.8|72393.8|72484.9|72392.9|72485.8|72393.8|72484.9|72392.9|2
1730269910000|2024-10-30 06:31:50|72485.8|72393.8|72485.8|72393.8|72485.8|72393.8|72485.8|72393.8|1
1730269920000|2024-10-30 06:32:00|72484.9|72392.9|72474.2|72382.2|72484.9|72392.9|72474.2|72382.2|2
1730269930000|2024-10-30 06:32:10|72475.7|72383.7|72475.7|72383.7|72475.7|72383.7|72475.7|72383.7|1
1730269940000|2024-10-30 06:32:20|72477.2|72385.2|72477.2|72385.2|72477.2|72385.2|72477.2|72385.2|1
1730269960000|2024-10-30 06:32:40|72476.3|72384.3|72472.1|72380.1|72476.3|72384.3|72472.1|72380.1|2
1730269970000|2024-10-30 06:32:50|72477.2|72385.2|72477.2|72385.2|72477.2|72385.2|72477.2|72385.2|1
1730269990000|2024-10-30 06:33:10|72487.8|72395.8|72488.1|72396.1|72488.1|72396.1|72487.8|72395.8|3
1730270000000|2024-10-30 06:33:20|72489.1|72397.1|72487.5|72395.5|72489.1|72397.1|72487.5|72395.5|4
1730270010000|2024-10-30 06:33:30|72486|72394|72480.9|72388.9|72487.2|72395.2|72480.9|72388.9|5
1730270020000|2024-10-30 06:33:40|72480.5|72388.5|72479.8|72387.8|72480.5|72388.5|72479.8|72387.8|2
1730270030000|2024-10-30 06:33:50|72477.8|72385.8|72472.7|72380.7|72477.8|72385.8|72472.7|72380.7|3
1730270040000|2024-10-30 06:34:00|72473.7|72381.7|72476.3|72384.3|72476.3|72384.3|72473.7|72381.7|5
1730270050000|2024-10-30 06:34:10|72475.9|72383.9|72474|72382|72475.9|72383.9|72472.7|72380.7|3
1730270060000|2024-10-30 06:34:20|72472.9|72380.9|72472.7|72380.7|72472.9|72380.9|72472.7|72380.7|2
1730270070000|2024-10-30 06:34:30|72472.5|72380.5|72466.1|72374.1|72472.5|72380.5|72466.1|72374.1|5
1730270080000|2024-10-30 06:34:40|72466|72374|72459.4|72367.4|72466|72374|72459.4|72367.4|4
1730270090000|2024-10-30 06:34:50|72460.2|72368.2|72462.9|72370.9|72462.9|72370.9|72460.2|72368.2|2
1730270100000|2024-10-30 06:35:00|72466|72374|72468.8|72376.8|72469.5|72377.5|72466|72374|7
1730270110000|2024-10-30 06:35:10|72476|72384|72480.1|72388.1|72480.1|72388.1|72476|72384|2
1730270120000|2024-10-30 06:35:20|72488|72396|72496|72404|72496|72404|72488|72396|3
1730270130000|2024-10-30 06:35:30|72504|72412|72508|72416|72508|72416|72504|72412|3
1730270140000|2024-10-30 06:35:40|72508.3|72416.3|72508.3|72416.3|72508.3|72416.3|72508.3|72416.3|1
1730270150000|2024-10-30 06:35:50|72510|72418|72512.7|72420.7|72512.7|72420.7|72510|72418|3
1730270170000|2024-10-30 06:36:10|72504.2|72412.2|72498.1|72406.1|72504.2|72412.2|72498.1|72406.1|2
1730270180000|2024-10-30 06:36:20|72497.3|72405.3|72492|72400|72497.3|72405.3|72492|72400|3
1730270190000|2024-10-30 06:36:30|72490|72398|72490|72398|72490|72398|72490|72398|1
1730270200000|2024-10-30 06:36:40|72489.5|72397.5|72480|72388|72489.5|72397.5|72480|72388|4
1730270210000|2024-10-30 06:36:50|72479.6|72387.6|72479.6|72387.6|72479.6|72387.6|72479.6|72387.6|1
1730270220000|2024-10-30 06:37:00|72482.5|72390.5|72485.9|72393.9|72485.9|72393.9|72482.5|72390.5|2
1730270230000|2024-10-30 06:37:10|72490.5|72398.5|72490.5|72398.5|72490.5|72398.5|72490.5|72398.5|1
1730270240000|2024-10-30 06:37:20|72491|72399|72499.1|72407.1|72499.1|72407.1|72491|72399|2
1730270260000|2024-10-30 06:37:40|72498.1|72406.1|72490.2|72398.2|72498.1|72406.1|72490.2|72398.2|4
1730270270000|2024-10-30 06:37:50|72488.8|72396.8|72483.9|72391.9|72488.8|72396.8|72483.9|72391.9|2
1730270280000|2024-10-30 06:38:00|72487.5|72395.5|72497.8|72405.8|72497.8|72405.8|72487.5|72395.5|3
1730270300000|2024-10-30 06:38:20|72496.9|72404.9|72506|72414|72506|72414|72496.9|72404.9|3
1730270310000|2024-10-30 06:38:30|72513.6|72421.6|72513.2|72421.2|72513.6|72421.6|72513.2|72421.2|2
1730270320000|2024-10-30 06:38:40|72506.6|72414.6|72506.6|72414.6|72506.6|72414.6|72506.6|72414.6|1
1730270330000|2024-10-30 06:38:50|72503.2|72411.2|72500.6|72408.6|72503.2|72411.2|72500.6|72408.6|2
1730270370000|2024-10-30 06:39:30|72493|72401|72486.2|72394.2|72493|72401|72486.2|72394.2|6
1730270380000|2024-10-30 06:39:40|72482.1|72390.1|72478.9|72386.9|72482.1|72390.1|72478.9|72386.9|3
1730270390000|2024-10-30 06:39:50|72474.7|72382.7|72474.7|72382.7|72474.7|72382.7|72474.7|72382.7|1
1730270400000|2024-10-30 06:40:00|72474.8|72382.8|72474.8|72382.8|72474.8|72382.8|72474.8|72382.8|1
1730270410000|2024-10-30 06:40:10|72480.2|72388.2|72480.2|72388.2|72480.2|72388.2|72480.2|72388.2|1
1730270420000|2024-10-30 06:40:20|72483.4|72391.4|72483.4|72391.4|72483.4|72391.4|72483.4|72391.4|1
1730270430000|2024-10-30 06:40:30|72478.1|72386.1|72474.3|72382.3|72478.1|72386.1|72474.3|72382.3|2
1730270450000|2024-10-30 06:40:50|72472.2|72380.2|72468.9|72376.9|72472.2|72380.2|72468.9|72376.9|4
1730270460000|2024-10-30 06:41:00|72468.2|72376.2|72463|72371|72468.2|72376.2|72463|72371|3
1730270470000|2024-10-30 06:41:10|72459.9|72367.9|72453.7|72361.7|72459.9|72367.9|72453.7|72361.7|5
1730270480000|2024-10-30 06:41:20|72438.1|72346.1|72438.1|72346.1|72438.1|72346.1|72438.1|72346.1|1
1730270500000|2024-10-30 06:41:40|72439.7|72347.7|72444.1|72352.1|72444.1|72352.1|72439.7|72347.7|2
1730270510000|2024-10-30 06:41:50|72440.2|72348.2|72440.2|72348.2|72440.2|72348.2|72440.2|72348.2|1
1730270530000|2024-10-30 06:42:10|72442.2|72350.2|72446.9|72354.9|72446.9|72354.9|72442.2|72350.2|3
1730270580000|2024-10-30 06:43:00|72451.1|72359.1|72451.1|72359.1|72451.1|72359.1|72451.1|72359.1|1
1730270620000|2024-10-30 06:43:40|72445|72353|72412.2|72320.2|72445|72353|72412.2|72320.2|6
1730270630000|2024-10-30 06:43:50|72410.4|72318.4|72397.3|72305.3|72410.4|72318.4|72397.3|72305.3|4
1730270640000|2024-10-30 06:44:00|72398|72306|72412.1|72320.1|72415.7|72323.7|72398|72306|6
1730270650000|2024-10-30 06:44:10|72408.4|72316.4|72402.2|72310.2|72408.4|72316.4|72402.2|72310.2|2
1730270660000|2024-10-30 06:44:20|72404|72312|72404|72312|72404|72312|72404|72312|1
1730270670000|2024-10-30 06:44:30|72403.1|72311.1|72402.2|72310.2|72403.1|72311.1|72402.2|72310.2|2
1730270680000|2024-10-30 06:44:40|72399.7|72307.7|72397.3|72305.3|72399.7|72307.7|72397.3|72305.3|2
1730270710000|2024-10-30 06:45:10|72398|72306|72397.3|72305.3|72398|72306|72397.3|72305.3|3
1730270760000|2024-10-30 06:46:00|72400|72308|72400|72308|72400|72308|72400|72308|1
1730270770000|2024-10-30 06:46:10|72404|72312|72401|72309|72404|72312|72401|72309|2
1730270790000|2024-10-30 06:46:30|72401.9|72309.9|72401.9|72309.9|72401.9|72309.9|72401.9|72309.9|1
1730270800000|2024-10-30 06:46:40|72402.6|72310.6|72416|72324|72416|72324|72402.6|72310.6|3
1730270810000|2024-10-30 06:46:50|72409.4|72317.4|72409.3|72317.3|72409.4|72317.4|72409.3|72317.3|2
1730270820000|2024-10-30 06:47:00|72409.7|72317.7|72410.5|72318.5|72410.5|72318.5|72409.7|72317.7|4
1730270840000|2024-10-30 06:47:20|72410.4|72318.4|72407.6|72315.6|72410.4|72318.4|72407.6|72315.6|3
1730270860000|2024-10-30 06:47:40|72407.7|72315.7|72406.2|72314.2|72407.7|72315.7|72406.2|72314.2|2
1730270870000|2024-10-30 06:47:50|72402.6|72310.6|72402.1|72310.1|72406|72314|72402.1|72310.1|5
1730270880000|2024-10-30 06:48:00|72406|72314|72408.4|72316.4|72408.4|72316.4|72406|72314|2
1730270890000|2024-10-30 06:48:10|72408.2|72316.2|72417.2|72325.2|72417.2|72325.2|72406.2|72314.2|4
1730270900000|2024-10-30 06:48:20|72424.5|72332.5|72424.5|72332.5|72424.5|72332.5|72424.5|72332.5|1
1730270910000|2024-10-30 06:48:30|72423.2|72331.2|72422.2|72330.2|72423.2|72331.2|72422.2|72330.2|2
1730270920000|2024-10-30 06:48:40|72416.4|72324.4|72416.2|72324.2|72416.4|72324.4|72416.2|72324.2|2
1730270930000|2024-10-30 06:48:50|72417.9|72325.9|72417.9|72325.9|72417.9|72325.9|72417.9|72325.9|1
1730270950000|2024-10-30 06:49:10|72416.7|72324.7|72416.7|72324.7|72416.7|72324.7|72416.7|72324.7|1
1730271020000|2024-10-30 06:50:20|72416.2|72324.2|72405.4|72313.4|72416.2|72324.2|72405.4|72313.4|3
1730271030000|2024-10-30 06:50:30|72405.5|72313.5|72406.1|72314.1|72415.9|72323.9|72405.5|72313.5|7
1730271040000|2024-10-30 06:50:40|72405.7|72313.7|72397.3|72305.3|72405.7|72313.7|72397.3|72305.3|2
1730271050000|2024-10-30 06:50:50|72395.8|72303.8|72396.1|72304.1|72404.4|72312.4|72395.8|72303.8|6
1730271060000|2024-10-30 06:51:00|72396.9|72304.9|72396.9|72304.9|72396.9|72304.9|72396.9|72304.9|1
1730271070000|2024-10-30 06:51:10|72395.5|72303.5|72395.5|72303.5|72395.5|72303.5|72395.5|72303.5|1
1730271080000|2024-10-30 06:51:20|72402.2|72310.2|72402.2|72310.2|72402.2|72310.2|72402.2|72310.2|1
1730271120000|2024-10-30 06:52:00|72401.9|72309.9|72398.3|72306.3|72402|72310|72398.3|72306.3|3
1730271140000|2024-10-30 06:52:20|72393.1|72301.1|72393.1|72301.1|72393.1|72301.1|72393.1|72301.1|1
1730271150000|2024-10-30 06:52:30|72393.7|72301.7|72396|72304|72396|72304|72392|72300|4
1730271180000|2024-10-30 06:53:00|72393|72301|72393|72301|72393|72301|72393|72301|1
1730271220000|2024-10-30 06:53:40|72392.1|72300.1|72392.1|72300.1|72392.1|72300.1|72392.1|72300.1|1
1730271280000|2024-10-30 06:54:40|72384|72292|72383.1|72291.1|72384|72292|72383.1|72291.1|2
1730271300000|2024-10-30 06:55:00|72380.2|72288.2|72380.2|72288.2|72380.2|72288.2|72380.2|72288.2|1
1730271310000|2024-10-30 06:55:10|72368.7|72276.7|72368.7|72276.7|72368.7|72276.7|72368.7|72276.7|1
1730271320000|2024-10-30 06:55:20|72373.7|72281.7|72373.7|72281.7|72373.7|72281.7|72373.7|72281.7|1
1730271340000|2024-10-30 06:55:40|72376|72284|72384|72292|72384|72292|72376|72284|3
1730271360000|2024-10-30 06:56:00|72382.1|72290.1|72379.1|72287.1|72382.1|72290.1|72379.1|72287.1|3
1730271450000|2024-10-30 06:57:30|72368.2|72276.2|72368.2|72276.2|72368.2|72276.2|72368.2|72276.2|1
1730271470000|2024-10-30 06:57:50|72367.8|72275.8|72367.8|72275.8|72367.8|72275.8|72367.8|72275.8|1
1730271490000|2024-10-30 06:58:10|72367.6|72275.6|72367.6|72275.6|72367.6|72275.6|72367.6|72275.6|1
1730271520000|2024-10-30 06:58:40|72367.4|72275.4|72367.4|72275.4|72367.4|72275.4|72367.4|72275.4|1
1730271610000|2024-10-30 07:00:10|72360.3|72268.3|72360.3|72268.3|72360.3|72268.3|72360.3|72268.3|1
1730271630000|2024-10-30 07:00:30|72360.2|72268.2|72360.2|72268.2|72360.2|72268.2|72360.2|72268.2|1
1730271640000|2024-10-30 07:00:40|72359.6|72267.6|72359.6|72267.6|72359.6|72267.6|72359.6|72267.6|1
1730271660000|2024-10-30 07:01:00|72360.3|72268.3|72355|72263|72361.1|72269.1|72355|72263|3
1730271680000|2024-10-30 07:01:20|72355.2|72263.2|72355.2|72263.2|72355.2|72263.2|72355.2|72263.2|1
1730271690000|2024-10-30 07:01:30|72352.3|72260.3|72356.7|72264.7|72356.7|72264.7|72352.3|72260.3|3
1730271710000|2024-10-30 07:01:50|72357.6|72265.6|72357.6|72265.6|72357.6|72265.6|72357.6|72265.6|1
1730271720000|2024-10-30 07:02:00|72366|72274|72366|72274|72366|72274|72366|72274|1
1730271740000|2024-10-30 07:02:20|72362.8|72270.8|72360|72268|72362.8|72270.8|72360|72268|5
1730271750000|2024-10-30 07:02:30|72362.8|72270.8|72362.8|72270.8|72362.8|72270.8|72362.8|72270.8|1
1730271780000|2024-10-30 07:03:00|72362.2|72270.2|72362.2|72270.2|72362.2|72270.2|72362.2|72270.2|1
1730271790000|2024-10-30 07:03:10|72364.4|72272.4|72364.9|72272.9|72364.9|72272.9|72363.4|72271.4|3
1730271800000|2024-10-30 07:03:20|72366.4|72274.4|72385.8|72293.8|72385.8|72293.8|72366.4|72274.4|4
1730271810000|2024-10-30 07:03:30|72385.9|72293.9|72385.8|72293.8|72386|72294|72385.8|72293.8|4
1730271820000|2024-10-30 07:03:40|72383.9|72291.9|72388.2|72296.2|72388.2|72296.2|72383.9|72291.9|6
1730271830000|2024-10-30 07:03:50|72389.4|72297.4|72389.6|72297.6|72389.6|72297.6|72389.4|72297.4|2
1730271840000|2024-10-30 07:04:00|72391.7|72299.7|72398|72306|72398|72306|72391.7|72299.7|3
1730271850000|2024-10-30 07:04:10|72398.2|72306.2|72402.2|72310.2|72402.2|72310.2|72398.2|72306.2|2
1730271870000|2024-10-30 07:04:30|72397.1|72305.1|72384|72292|72397.1|72305.1|72384|72292|4
1730271880000|2024-10-30 07:04:40|72381.5|72289.5|72381.5|72289.5|72381.5|72289.5|72381.5|72289.5|1
1730271900000|2024-10-30 07:05:00|72383.9|72291.9|72382.1|72290.1|72383.9|72291.9|72382.1|72290.1|2
1730271910000|2024-10-30 07:05:10|72384|72292|72384|72292|72384|72292|72384|72292|1
1730271940000|2024-10-30 07:05:40|72381.5|72289.5|72382|72290|72382|72290|72381.5|72289.5|3
1730271950000|2024-10-30 07:05:50|72383.9|72291.9|72388|72296|72388|72296|72383.9|72291.9|3
1730271960000|2024-10-30 07:06:00|72392.6|72300.6|72392.6|72300.6|72392.6|72300.6|72392.6|72300.6|1
1730271970000|2024-10-30 07:06:10|72390.5|72298.5|72390.5|72298.5|72390.5|72298.5|72390.5|72298.5|1
1730271980000|2024-10-30 07:06:20|72390.3|72298.3|72402.1|72310.1|72402.1|72310.1|72390.3|72298.3|8
1730271990000|2024-10-30 07:06:30|72402.2|72310.2|72402.2|72310.2|72402.2|72310.2|72402.2|72310.2|1
1730272010000|2024-10-30 07:06:50|72405.8|72313.8|72405.8|72313.8|72405.8|72313.8|72405.8|72313.8|1
1730272020000|2024-10-30 07:07:00|72405.9|72313.9|72405.9|72313.9|72405.9|72313.9|72405.9|72313.9|1
1730272030000|2024-10-30 07:07:10|72406.8|72314.8|72413|72321|72413|72321|72406.8|72314.8|5
1730272070000|2024-10-30 07:07:50|72417.9|72325.9|72417.9|72325.9|72417.9|72325.9|72417.9|72325.9|1
1730272100000|2024-10-30 07:08:20|72420.2|72328.2|72442.4|72350.4|72442.4|72350.4|72420.2|72328.2|8
1730272150000|2024-10-30 07:09:10|72442|72350|72439.2|72347.2|72442|72350|72439.2|72347.2|2
1730272160000|2024-10-30 07:09:20|72426|72334|72417.6|72325.6|72426|72334|72417.1|72325.1|3
1730272170000|2024-10-30 07:09:30|72417.8|72325.8|72417.9|72325.9|72417.9|72325.9|72415.9|72323.9|5
1730272180000|2024-10-30 07:09:40|72420|72328|72420.3|72328.3|72420.3|72328.3|72420|72328|2
1730272190000|2024-10-30 07:09:50|72424.9|72332.9|72424.9|72332.9|72424.9|72332.9|72424.9|72332.9|1
1730272200000|2024-10-30 07:10:00|72427.5|72335.5|72436.4|72344.4|72436.4|72344.4|72427.5|72335.5|5
1730272210000|2024-10-30 07:10:10|72439.8|72347.8|72439.8|72347.8|72439.8|72347.8|72439.8|72347.8|1
1730272220000|2024-10-30 07:10:20|72444.2|72352.2|72444.1|72352.1|72444.2|72352.2|72444.1|72352.1|2
1730272240000|2024-10-30 07:10:40|72442.7|72350.7|72444.4|72352.4|72444.4|72352.4|72442.7|72350.7|2
1730272270000|2024-10-30 07:11:10|72446.5|72354.5|72448.4|72356.4|72448.4|72356.4|72446.5|72354.5|2
1730272280000|2024-10-30 07:11:20|72457|72365|72468.5|72376.5|72468.5|72376.5|72457|72365|3
1730272320000|2024-10-30 07:12:00|72475.4|72383.4|72475.4|72383.4|72475.4|72383.4|72475.4|72383.4|1
1730272350000|2024-10-30 07:12:30|72470.8|72378.8|72470.8|72378.8|72470.8|72378.8|72470.8|72378.8|1
1730272360000|2024-10-30 07:12:40|72474.2|72382.2|72474.5|72382.5|72474.5|72382.5|72474.2|72382.2|2
1730272370000|2024-10-30 07:12:50|72472.1|72380.1|72465.5|72373.5|72472.1|72380.1|72465.5|72373.5|3
1730272380000|2024-10-30 07:13:00|72463.8|72371.8|72460.1|72368.1|72463.9|72371.9|72460.1|72368.1|3
1730272390000|2024-10-30 07:13:10|72457.1|72365.1|72453.4|72361.4|72457.1|72365.1|72453.4|72361.4|3
1730272410000|2024-10-30 07:13:30|72451.8|72359.8|72451.8|72359.8|72451.8|72359.8|72451.8|72359.8|1
1730272430000|2024-10-30 07:13:50|72451.7|72359.7|72453.4|72361.4|72453.4|72361.4|72450.1|72358.1|4
1730272440000|2024-10-30 07:14:00|72451.8|72359.8|72449.9|72357.9|72453.3|72361.3|72449.9|72357.9|5
1730272450000|2024-10-30 07:14:10|72452|72360|72453.3|72361.3|72453.3|72361.3|72452|72360|2
1730272470000|2024-10-30 07:14:30|72459.9|72367.9|72459.9|72367.9|72459.9|72367.9|72459.9|72367.9|1
1730272490000|2024-10-30 07:14:50|72463.8|72371.8|72467|72375|72467|72375|72463.8|72371.8|2
1730272500000|2024-10-30 07:15:00|72467.1|72375.1|72474.2|72382.2|72474.2|72382.2|72467.1|72375.1|6
1730272510000|2024-10-30 07:15:10|72474.4|72382.4|72474.4|72382.4|72474.4|72382.4|72474.4|72382.4|1
1730272520000|2024-10-30 07:15:20|72477.5|72385.5|72477.5|72385.5|72477.5|72385.5|72477.5|72385.5|1
1730272540000|2024-10-30 07:15:40|72478|72386|72478|72386|72478|72386|72478|72386|1
1730272550000|2024-10-30 07:15:50|72478.5|72386.5|72478.5|72386.5|72478.5|72386.5|72478.5|72386.5|1
1730272560000|2024-10-30 07:16:00|72494.5|72402.5|72491.6|72399.6|72494.5|72402.5|72491.6|72399.6|2
1730272570000|2024-10-30 07:16:10|72484.9|72392.9|72481|72389|72484.9|72392.9|72479.9|72387.9|3
1730272580000|2024-10-30 07:16:20|72484|72392|72491.4|72399.4|72491.4|72399.4|72484|72392|3
1730272600000|2024-10-30 07:16:40|72484.1|72392.1|72484.1|72392.1|72484.1|72392.1|72484.1|72392.1|1
1730272610000|2024-10-30 07:16:50|72487.9|72395.9|72474.2|72382.2|72487.9|72395.9|72474.2|72382.2|6
1730272620000|2024-10-30 07:17:00|72469.3|72377.3|72465.6|72373.6|72469.3|72377.3|72465.6|72373.6|3
1730272630000|2024-10-30 07:17:10|72461.2|72369.2|72461.4|72369.4|72461.4|72369.4|72461.2|72369.2|2
1730272660000|2024-10-30 07:17:40|72463.9|72371.9|72467.8|72375.8|72467.8|72375.8|72463.9|72371.9|2
1730272670000|2024-10-30 07:17:50|72467.6|72375.6|72467.6|72375.6|72467.6|72375.6|72467.6|72375.6|1
1730272680000|2024-10-30 07:18:00|72458.9|72366.9|72450|72358|72458.9|72366.9|72450|72358|3
1730272690000|2024-10-30 07:18:10|72447.1|72355.1|72462|72370|72462|72370|72447.1|72355.1|3
1730272700000|2024-10-30 07:18:20|72467.9|72375.9|72453.9|72361.9|72467.9|72375.9|72453.9|72361.9|6
1730272710000|2024-10-30 07:18:30|72453|72361|72448.2|72356.2|72453|72361|72448.2|72356.2|3
1730272730000|2024-10-30 07:18:50|72447.5|72355.5|72447.5|72355.5|72447.5|72355.5|72447.5|72355.5|1
1730272740000|2024-10-30 07:19:00|72447.4|72355.4|72447.1|72355.1|72447.4|72355.4|72446.1|72354.1|4
1730272750000|2024-10-30 07:19:10|72442.2|72350.2|72439.9|72347.9|72442.2|72350.2|72439.9|72347.9|2
1730272760000|2024-10-30 07:19:20|72437.4|72345.4|72437.4|72345.4|72437.4|72345.4|72437.4|72345.4|1
1730272770000|2024-10-30 07:19:30|72437.3|72345.3|72439.8|72347.8|72439.8|72347.8|72437.3|72345.3|3
1730272780000|2024-10-30 07:19:40|72444|72352|72444|72352|72444|72352|72444|72352|1
1730272800000|2024-10-30 07:20:00|72442.3|72350.3|72442.3|72350.3|72442.3|72350.3|72442.3|72350.3|1
1730272810000|2024-10-30 07:20:10|72445.9|72353.9|72449.4|72357.4|72449.4|72357.4|72445.9|72353.9|2
1730272830000|2024-10-30 07:20:30|72452|72360|72452|72360|72452|72360|72452|72360|1
1730272840000|2024-10-30 07:20:40|72453|72361|72452.2|72360.2|72453|72361|72452.2|72360.2|3
1730272850000|2024-10-30 07:20:50|72448.1|72356.1|72448.1|72356.1|72448.1|72356.1|72448.1|72356.1|1
1730272860000|2024-10-30 07:21:00|72444.1|72352.1|72428.1|72336.1|72444.1|72352.1|72428.1|72336.1|4
1730272870000|2024-10-30 07:21:10|72426.1|72334.1|72416|72324|72426.1|72334.1|72415.6|72323.6|5
1730272900000|2024-10-30 07:21:40|72414.1|72322.1|72409.8|72317.8|72414.1|72322.1|72409.8|72317.8|2
1730272910000|2024-10-30 07:21:50|72409.4|72317.4|72409.4|72317.4|72409.4|72317.4|72409.4|72317.4|1
1730272920000|2024-10-30 07:22:00|72402.9|72310.9|72395.6|72303.6|72402.9|72310.9|72395.6|72303.6|3
1730272930000|2024-10-30 07:22:10|72393.8|72301.8|72395.4|72303.4|72395.9|72303.9|72392.1|72300.1|5
1730272940000|2024-10-30 07:22:20|72393.6|72301.6|72395.9|72303.9|72395.9|72303.9|72393.6|72301.6|3
1730272950000|2024-10-30 07:22:30|72393.4|72301.4|72393.4|72301.4|72393.4|72301.4|72393.4|72301.4|1
1730272960000|2024-10-30 07:22:40|72388.2|72296.2|72388.2|72296.2|72388.2|72296.2|72388.2|72296.2|1
1730272980000|2024-10-30 07:23:00|72383.9|72291.9|72383.9|72291.9|72383.9|72291.9|72383.9|72291.9|1
1730273010000|2024-10-30 07:23:30|72380|72288|72380|72288|72380|72288|72380|72288|1
1730273020000|2024-10-30 07:23:40|72377.6|72285.6|72377.6|72285.6|72377.6|72285.6|72377.6|72285.6|1
1730273030000|2024-10-30 07:23:50|72377.4|72285.4|72377.4|72285.4|72377.4|72285.4|72377.4|72285.4|1
1730273040000|2024-10-30 07:24:00|72375.8|72283.8|72376.4|72284.4|72376.4|72284.4|72375.8|72283.8|2
1730273050000|2024-10-30 07:24:10|72377|72285|72363.2|72271.2|72377|72285|72362|72270|4
1730273090000|2024-10-30 07:24:50|72369.6|72277.6|72369.6|72277.6|72369.6|72277.6|72369.6|72277.6|1
1730273140000|2024-10-30 07:25:40|72366.2|72274.2|72366.2|72274.2|72366.2|72274.2|72366.2|72274.2|1
1730273150000|2024-10-30 07:25:50|72361.9|72269.9|72361.9|72269.9|72361.9|72269.9|72361.9|72269.9|1
1730273170000|2024-10-30 07:26:10|72361|72269|72361|72269|72361|72269|72361|72269|1
1730273180000|2024-10-30 07:26:20|72360.3|72268.3|72359.8|72267.8|72360.3|72268.3|72359.8|72267.8|2
1730273220000|2024-10-30 07:27:00|72360.8|72268.8|72355.6|72263.6|72361.4|72269.4|72355.6|72263.6|4
1730273230000|2024-10-30 07:27:10|72358.3|72266.3|72362.3|72270.3|72369.6|72277.6|72358.3|72266.3|5
1730273240000|2024-10-30 07:27:20|72362.2|72270.2|72361.3|72269.3|72362.2|72270.2|72361.3|72269.3|2
1730273250000|2024-10-30 07:27:30|72366.5|72274.5|72366.5|72274.5|72366.5|72274.5|72366.5|72274.5|1
1730273260000|2024-10-30 07:27:40|72374|72282|72372.2|72280.2|72374|72282|72372.2|72280.2|3
1730273270000|2024-10-30 07:27:50|72373.1|72281.1|72388|72296|72388|72296|72373.1|72281.1|4
1730273280000|2024-10-30 07:28:00|72386.1|72294.1|72379.4|72287.4|72386.1|72294.1|72379.4|72287.4|5
1730273290000|2024-10-30 07:28:10|72377.4|72285.4|72372|72280|72377.4|72285.4|72372|72280|2
1730273310000|2024-10-30 07:28:30|72370|72278|72369.7|72277.7|72370|72278|72369.7|72277.7|2
1730273330000|2024-10-30 07:28:50|72373.8|72281.8|72371.7|72279.7|72373.8|72281.8|72371.7|72279.7|2
1730273490000|2024-10-30 07:31:30|72365.9|72273.9|72374|72282|72374|72282|72365.9|72273.9|7
1730273500000|2024-10-30 07:31:40|72376|72284|72383.1|72291.1|72384|72292|72376|72284|15
1730273510000|2024-10-30 07:31:50|72384|72292|72383.2|72291.2|72384.5|72292.5|72383.2|72291.2|3
1730273520000|2024-10-30 07:32:00|72379.3|72287.3|72367.5|72275.5|72379.3|72287.3|72367.5|72275.5|6
1730273530000|2024-10-30 07:32:10|72364.1|72272.1|72364.1|72272.1|72364.1|72272.1|72364.1|72272.1|1
1730273550000|2024-10-30 07:32:30|72358.2|72266.2|72358.2|72266.2|72358.2|72266.2|72358.2|72266.2|1
1730273570000|2024-10-30 07:32:50|72357.1|72265.1|72352|72260|72357.1|72265.1|72352|72260|4
1730273580000|2024-10-30 07:33:00|72351.9|72259.9|72349.3|72257.3|72351.9|72259.9|72349.3|72257.3|2
1730273610000|2024-10-30 07:33:30|72349.2|72257.2|72349.2|72257.2|72349.2|72257.2|72349.2|72257.2|1
1730273620000|2024-10-30 07:33:40|72342.1|72250.1|72325.9|72233.9|72342.1|72250.1|72325.9|72233.9|3
1730273650000|2024-10-30 07:34:10|72320.1|72228.1|72320.1|72228.1|72320.1|72228.1|72320.1|72228.1|1
1730273670000|2024-10-30 07:34:30|72323|72231|72330|72238|72330|72238|72323|72231|2
1730273680000|2024-10-30 07:34:40|72330.6|72238.6|72339.8|72247.8|72339.8|72247.8|72330.6|72238.6|6
1730273730000|2024-10-30 07:35:30|72338.5|72246.5|72338.5|72246.5|72338.5|72246.5|72338.5|72246.5|1
1730273750000|2024-10-30 07:35:50|72336|72244|72331.8|72239.8|72336|72244|72331.8|72239.8|3
1730273820000|2024-10-30 07:37:00|72332.8|72240.8|72334.7|72242.7|72334.7|72242.7|72332.8|72240.8|2
1730273830000|2024-10-30 07:37:10|72336.5|72244.5|72352|72260|72352|72260|72336.5|72244.5|10
1730273850000|2024-10-30 07:37:30|72348.8|72256.8|72348.8|72256.8|72348.8|72256.8|72348.8|72256.8|1
1730273860000|2024-10-30 07:37:40|72346.9|72254.9|72346.9|72254.9|72346.9|72254.9|72346.9|72254.9|1
1730273870000|2024-10-30 07:37:50|72342.8|72250.8|72342.8|72250.8|72342.8|72250.8|72342.8|72250.8|1
1730273880000|2024-10-30 07:38:00|72342.1|72250.1|72342.1|72250.1|72342.1|72250.1|72342.1|72250.1|1
1730273890000|2024-10-30 07:38:10|72338|72246|72333.2|72241.2|72338|72246|72333.2|72241.2|3
1730273900000|2024-10-30 07:38:20|72333.6|72241.6|72339.4|72247.4|72339.4|72247.4|72333.6|72241.6|4
1730273920000|2024-10-30 07:38:40|72339.6|72247.6|72339.4|72247.4|72339.6|72247.6|72339.4|72247.4|2
1730273940000|2024-10-30 07:39:00|72334|72242|72334|72242|72334|72242|72334|72242|1
1730273950000|2024-10-30 07:39:10|72331.7|72239.7|72337.8|72245.8|72337.8|72245.8|72331.7|72239.7|4
1730273960000|2024-10-30 07:39:20|72337.9|72245.9|72337.9|72245.9|72337.9|72245.9|72337.9|72245.9|1
1730273970000|2024-10-30 07:39:30|72339.4|72247.4|72346|72254|72346|72254|72339.4|72247.4|3
1730273980000|2024-10-30 07:39:40|72345|72253|72329.4|72237.4|72345|72253|72329.4|72237.4|3
1730273990000|2024-10-30 07:39:50|72327.7|72235.7|72326.8|72234.8|72327.7|72235.7|72326.8|72234.8|2
1730274000000|2024-10-30 07:40:00|72324.1|72232.1|72324.1|72232.1|72324.1|72232.1|72324.1|72232.1|1
1730274020000|2024-10-30 07:40:20|72318.8|72226.8|72318.8|72226.8|72318.8|72226.8|72318.8|72226.8|1
1730274030000|2024-10-30 07:40:30|72312.8|72220.8|72310.1|72218.1|72312.8|72220.8|72310.1|72218.1|2
1730274050000|2024-10-30 07:40:50|72307.4|72215.4|72307.4|72215.4|72307.4|72215.4|72307.4|72215.4|1
1730274060000|2024-10-30 07:41:00|72306.2|72214.2|72282.3|72190.3|72306.2|72214.2|72282.3|72190.3|5
1730274080000|2024-10-30 07:41:20|72283.1|72191.1|72285.3|72193.3|72285.3|72193.3|72283.1|72191.1|2
1730274090000|2024-10-30 07:41:30|72282.3|72190.3|72281.9|72189.9|72282.3|72190.3|72281.9|72189.9|2
1730274100000|2024-10-30 07:41:40|72279.4|72187.4|72278.7|72186.7|72279.4|72187.4|72278.7|72186.7|2
1730274220000|2024-10-30 07:43:40|72276.6|72184.6|72271|72179|72276.6|72184.6|72271|72179|4
1730274230000|2024-10-30 07:43:50|72270.5|72178.5|72263.5|72171.5|72270.5|72178.5|72263.5|72171.5|3
1730274240000|2024-10-30 07:44:00|72265.2|72173.2|72270.9|72178.9|72270.9|72178.9|72265.2|72173.2|3
1730274250000|2024-10-30 07:44:10|72272.3|72180.3|72273.7|72181.7|72275.3|72183.3|72272.3|72180.3|3
1730274260000|2024-10-30 07:44:20|72272.6|72180.6|72272.6|72180.6|72272.6|72180.6|72272.6|72180.6|1
1730274270000|2024-10-30 07:44:30|72270|72178|72270|72178|72270|72178|72270|72178|1
1730274280000|2024-10-30 07:44:40|72269|72177|72269|72177|72269|72177|72269|72177|1
1730274290000|2024-10-30 07:44:50|72282.1|72190.1|72277.1|72185.1|72282.1|72190.1|72277.1|72185.1|3
1730274320000|2024-10-30 07:45:20|72275|72183|72275|72183|72275|72183|72275|72183|1
1730274350000|2024-10-30 07:45:50|72270.1|72178.1|72270.1|72178.1|72270.1|72178.1|72270.1|72178.1|1
1730274370000|2024-10-30 07:46:10|72264|72172|72260.4|72168.4|72264|72172|72260.4|72168.4|2
1730274380000|2024-10-30 07:46:20|72260|72168|72208.8|72116.8|72260|72168|72207.3|72115.3|7
1730274390000|2024-10-30 07:46:30|72209.2|72117.2|72214|72122|72220|72128|72209.2|72117.2|8
1730274400000|2024-10-30 07:46:40|72213.2|72121.2|72206|72114|72213.2|72121.2|72202.3|72110.3|6
1730274410000|2024-10-30 07:46:50|72199.3|72107.3|72197|72105|72199.3|72107.3|72194.5|72102.5|5
1730274420000|2024-10-30 07:47:00|72200.2|72108.2|72171.3|72079.3|72200.2|72108.2|72171.3|72079.3|12
1730274430000|2024-10-30 07:47:10|72169.9|72077.9|72170.4|72078.4|72171.8|72079.8|72169.9|72077.9|5
1730274440000|2024-10-30 07:47:20|72162.5|72070.5|72174|72082|72174|72082|72156.8|72064.8|9
1730274450000|2024-10-30 07:47:30|72173|72081|72168|72076|72173|72081|72166.7|72074.7|5
1730274460000|2024-10-30 07:47:40|72173.3|72081.3|72163.5|72071.5|72173.3|72081.3|72163.5|72071.5|6
1730274470000|2024-10-30 07:47:50|72192.4|72100.4|72183.1|72091.1|72192.4|72100.4|72183.1|72091.1|6
1730274480000|2024-10-30 07:48:00|72180|72088|72195.5|72103.5|72196|72104|72180|72088|7
1730274490000|2024-10-30 07:48:10|72193.3|72101.3|72202|72110|72202|72110|72187.6|72095.6|10
1730274500000|2024-10-30 07:48:20|72196|72104|72176|72084|72196|72104|72176|72084|4
1730274510000|2024-10-30 07:48:30|72172.3|72080.3|72172|72080|72172.3|72080.3|72172|72080|2
1730274530000|2024-10-30 07:48:50|72164|72072|72164|72072|72164|72072|72163|72071|3
1730274540000|2024-10-30 07:49:00|72163.2|72071.2|72186|72094|72186|72094|72163.2|72071.2|13
1730274550000|2024-10-30 07:49:10|72188.3|72096.3|72188.2|72096.2|72190|72098|72186.6|72094.6|6
1730274560000|2024-10-30 07:49:20|72190.1|72098.1|72189|72097|72190.1|72098.1|72189|72097|3
1730274570000|2024-10-30 07:49:30|72190|72098|72190|72098|72190|72098|72190|72098|1
1730274580000|2024-10-30 07:49:40|72191|72099|72210.7|72118.7|72210.7|72118.7|72191|72099|4
1730274590000|2024-10-30 07:49:50|72198|72106|72177.2|72085.2|72198|72106|72177.2|72085.2|4
1730274600000|2024-10-30 07:50:00|72178.6|72086.6|72196|72104|72196|72104|72178.6|72086.6|4
1730274610000|2024-10-30 07:50:10|72200|72108|72206|72114|72206|72114|72200|72108|3
1730274620000|2024-10-30 07:50:20|72208|72116|72222|72130|72222|72130|72207.7|72115.7|7
1730274630000|2024-10-30 07:50:30|72218.6|72126.6|72218.6|72126.6|72218.6|72126.6|72218.6|72126.6|1
1730274660000|2024-10-30 07:51:00|72211.1|72119.1|72222|72130|72222|72130|72211.1|72119.1|8
1730274670000|2024-10-30 07:51:10|72221.7|72129.7|72224|72132|72224|72132|72221.7|72129.7|4
1730274680000|2024-10-30 07:51:20|72226.1|72134.1|72226.1|72134.1|72226.1|72134.1|72226.1|72134.1|1
1730274690000|2024-10-30 07:51:30|72222|72130|72225|72133|72225|72133|72222|72130|3
1730274700000|2024-10-30 07:51:40|72224.1|72132.1|72216.4|72124.4|72224.1|72132.1|72215.4|72123.4|4
1730274710000|2024-10-30 07:51:50|72216.1|72124.1|72215.4|72123.4|72216.1|72124.1|72215.4|72123.4|2
1730274720000|2024-10-30 07:52:00|72214.1|72122.1|72215|72123|72215|72123|72214.1|72122.1|3
1730274730000|2024-10-30 07:52:10|72215.9|72123.9|72213.3|72121.3|72216.8|72124.8|72213.3|72121.3|4
1730274740000|2024-10-30 07:52:20|72212.8|72120.8|72206.3|72114.3|72212.8|72120.8|72206.3|72114.3|3
1730274760000|2024-10-30 07:52:40|72207.8|72115.8|72217.1|72125.1|72217.1|72125.1|72205.6|72113.6|11
1730274770000|2024-10-30 07:52:50|72222|72130|72218.5|72126.5|72224.1|72132.1|72218.5|72126.5|5
1730274780000|2024-10-30 07:53:00|72212|72120|72210|72118|72212|72120|72210|72118|2
1730274790000|2024-10-30 07:53:10|72207.6|72115.6|72204|72112|72207.6|72115.6|72204|72112|3
1730274820000|2024-10-30 07:53:40|72199.1|72107.1|72198|72106|72199.1|72107.1|72197.9|72105.9|3
1730274830000|2024-10-30 07:53:50|72198.8|72106.8|72206.1|72114.1|72206.1|72114.1|72194.4|72102.4|5
1730274840000|2024-10-30 07:54:00|72216.1|72124.1|72216.1|72124.1|72216.1|72124.1|72216.1|72124.1|1
1730274850000|2024-10-30 07:54:10|72214.1|72122.1|72216.1|72124.1|72216.1|72124.1|72214.1|72122.1|2
1730274860000|2024-10-30 07:54:20|72214.1|72122.1|72207.4|72115.4|72216.1|72124.1|72206.1|72114.1|5
1730274880000|2024-10-30 07:54:40|72206.1|72114.1|72206.1|72114.1|72206.1|72114.1|72206.1|72114.1|1
1730274890000|2024-10-30 07:54:50|72206.9|72114.9|72206.9|72114.9|72206.9|72114.9|72206.9|72114.9|1
1730274900000|2024-10-30 07:55:00|72216.2|72124.2|72220.1|72128.1|72221|72129|72216.2|72124.2|7
1730274910000|2024-10-30 07:55:10|72218.2|72126.2|72217.6|72125.6|72218.2|72126.2|72210.5|72118.5|3
1730274930000|2024-10-30 07:55:30|72220.1|72128.1|72212.6|72120.6|72220.1|72128.1|72212.6|72120.6|3
1730274940000|2024-10-30 07:55:40|72209.3|72117.3|72208.4|72116.4|72209.3|72117.3|72208.3|72116.3|4
1730274950000|2024-10-30 07:55:50|72207.7|72115.7|72205.8|72113.8|72207.7|72115.7|72205.8|72113.8|3
1730274960000|2024-10-30 07:56:00|72205.7|72113.7|72205.8|72113.8|72205.8|72113.8|72205.7|72113.7|2
1730274990000|2024-10-30 07:56:30|72208.4|72116.4|72208.4|72116.4|72208.4|72116.4|72208.4|72116.4|1
1730275000000|2024-10-30 07:56:40|72208.6|72116.6|72198.4|72106.4|72208.6|72116.6|72198.4|72106.4|6
1730275010000|2024-10-30 07:56:50|72202|72110|72205.4|72113.4|72205.4|72113.4|72202|72110|4
1730275020000|2024-10-30 07:57:00|72212.6|72120.6|72216|72124|72216|72124|72212.6|72120.6|3
1730275030000|2024-10-30 07:57:10|72223.5|72131.5|72223.5|72131.5|72223.5|72131.5|72223.5|72131.5|1
1730275040000|2024-10-30 07:57:20|72225.9|72133.9|72225.9|72133.9|72225.9|72133.9|72225.9|72133.9|1
1730275060000|2024-10-30 07:57:40|72237.1|72145.1|72261.5|72169.5|72261.5|72169.5|72237.1|72145.1|4
1730275070000|2024-10-30 07:57:50|72260.2|72168.2|72258.1|72166.1|72260.2|72168.2|72258.1|72166.1|3
1730275080000|2024-10-30 07:58:00|72257.4|72165.4|72257.4|72165.4|72257.4|72165.4|72257.4|72165.4|1
1730275090000|2024-10-30 07:58:10|72258.1|72166.1|72258.1|72166.1|72258.1|72166.1|72258.1|72166.1|1
1730275100000|2024-10-30 07:58:20|72272|72180|72290.2|72198.2|72290.2|72198.2|72272|72180|2
1730275110000|2024-10-30 07:58:30|72293.5|72201.5|72309.8|72217.8|72309.8|72217.8|72293.5|72201.5|5
1730275140000|2024-10-30 07:59:00|72306.5|72214.5|72295.6|72203.6|72306.5|72214.5|72295.6|72203.6|4
1730275150000|2024-10-30 07:59:10|72291.3|72199.3|72286.5|72194.5|72291.3|72199.3|72286.5|72194.5|2
1730275160000|2024-10-30 07:59:20|72285.8|72193.8|72285.8|72193.8|72285.8|72193.8|72285.8|72193.8|1
1730275180000|2024-10-30 07:59:40|72285.6|72193.6|72284.2|72192.2|72287.6|72195.6|72284.2|72192.2|3
1730275190000|2024-10-30 07:59:50|72280.3|72188.3|72279|72187|72280.3|72188.3|72279|72187|5
1730275200000|2024-10-30 08:00:00|72279.2|72187.2|72278.1|72186.1|72282|72190|72278.1|72186.1|5
1730275210000|2024-10-30 08:00:10|72275|72183|72286|72194|72286|72194|72275|72183|3
1730275220000|2024-10-30 08:00:20|72291.7|72199.7|72298|72206|72301.4|72209.4|72288.5|72196.5|11
1730275230000|2024-10-30 08:00:30|72297.6|72205.6|72297.4|72205.4|72297.6|72205.6|72288.8|72196.8|6
1730275240000|2024-10-30 08:00:40|72297.7|72205.7|72302.3|72210.3|72302.3|72210.3|72297.7|72205.7|5
1730275250000|2024-10-30 08:00:50|72306.5|72214.5|72306.5|72214.5|72306.5|72214.5|72306.5|72214.5|1
1730275260000|2024-10-30 08:01:00|72309.2|72217.2|72327.2|72235.2|72332.6|72240.6|72309.2|72217.2|7
1730275270000|2024-10-30 08:01:10|72326.9|72234.9|72322.5|72230.5|72326.9|72234.9|72322.5|72230.5|6
1730275280000|2024-10-30 08:01:20|72326|72234|72332.1|72240.1|72332.3|72240.3|72326|72234|5
1730275290000|2024-10-30 08:01:30|72332.5|72240.5|72330.4|72238.4|72332.5|72240.5|72330.4|72238.4|2
1730275300000|2024-10-30 08:01:40|72332.3|72240.3|72324|72232|72332.3|72240.3|72324|72232|3
1730275310000|2024-10-30 08:01:50|72324.2|72232.2|72325.7|72233.7|72330.6|72238.6|72317.9|72225.9|6
1730275320000|2024-10-30 08:02:00|72329.4|72237.4|72329.4|72237.4|72329.4|72237.4|72329.4|72237.4|1
1730275330000|2024-10-30 08:02:10|72330|72238|72331.5|72239.5|72331.5|72239.5|72330|72238|2
1730275350000|2024-10-30 08:02:30|72334.7|72242.7|72334.7|72242.7|72334.7|72242.7|72334.7|72242.7|1
1730275360000|2024-10-30 08:02:40|72322.1|72230.1|72314|72222|72322.1|72230.1|72309.6|72217.6|6
1730275370000|2024-10-30 08:02:50|72312.2|72220.2|72322|72230|72322|72230|72312.2|72220.2|4
1730275380000|2024-10-30 08:03:00|72323.4|72231.4|72329.5|72237.5|72332.1|72240.1|72322.4|72230.4|12
1730275390000|2024-10-30 08:03:10|72326.9|72234.9|72326.6|72234.6|72326.9|72234.9|72319.6|72227.6|4
1730275400000|2024-10-30 08:03:20|72324.1|72232.1|72331.5|72239.5|72331.5|72239.5|72324.1|72232.1|7
1730275410000|2024-10-30 08:03:30|72330.5|72238.5|72334.5|72242.5|72334.5|72242.5|72330.5|72238.5|2
1730275430000|2024-10-30 08:03:50|72330.1|72238.1|72334.5|72242.5|72334.5|72242.5|72330.1|72238.1|4
1730275440000|2024-10-30 08:04:00|72341.1|72249.1|72341.1|72249.1|72341.1|72249.1|72341.1|72249.1|1
1730275450000|2024-10-30 08:04:10|72346|72254|72346|72254|72346|72254|72346|72254|1
1730275460000|2024-10-30 08:04:20|72352.1|72260.1|72356.5|72264.5|72356.5|72264.5|72352.1|72260.1|2
1730275470000|2024-10-30 08:04:30|72359|72267|72359|72267|72359|72267|72359|72267|1
1730275480000|2024-10-30 08:04:40|72359.5|72267.5|72359.5|72267.5|72359.5|72267.5|72359.5|72267.5|1
1730275490000|2024-10-30 08:04:50|72362.4|72270.4|72369.1|72277.1|72369.1|72277.1|72362.4|72270.4|2
1730275500000|2024-10-30 08:05:00|72377.5|72285.5|72381.9|72289.9|72386|72294|72372.6|72280.6|8
1730275510000|2024-10-30 08:05:10|72386.4|72294.4|72382.6|72290.6|72390.5|72298.5|72382.6|72290.6|5
1730275520000|2024-10-30 08:05:20|72382.2|72290.2|72380.2|72288.2|72382.2|72290.2|72374.2|72282.2|5
1730275530000|2024-10-30 08:05:30|72378.2|72286.2|72383.6|72291.6|72383.6|72291.6|72376.2|72284.2|4
1730275540000|2024-10-30 08:05:40|72385|72293|72381|72289|72386|72294|72378.2|72286.2|7
1730275550000|2024-10-30 08:05:50|72380.1|72288.1|72381|72289|72381|72289|72377.1|72285.1|4
1730275590000|2024-10-30 08:06:30|72388.2|72296.2|72388.2|72296.2|72388.2|72296.2|72388.2|72296.2|1
1730275600000|2024-10-30 08:06:40|72381.1|72289.1|72381.7|72289.7|72381.7|72289.7|72379.1|72287.1|7
1730275610000|2024-10-30 08:06:50|72382.2|72290.2|72383.2|72291.2|72383.2|72291.2|72382.2|72290.2|2
1730275620000|2024-10-30 08:07:00|72381.4|72289.4|72377.9|72285.9|72381.4|72289.4|72370|72278|8
1730275630000|2024-10-30 08:07:10|72380.1|72288.1|72388.1|72296.1|72388.1|72296.1|72380.1|72288.1|5
1730275640000|2024-10-30 08:07:20|72392.4|72300.4|72394|72302|72394|72302|72392.4|72300.4|2
1730275650000|2024-10-30 08:07:30|72391.5|72299.5|72393.5|72301.5|72393.5|72301.5|72391.5|72299.5|2
1730275680000|2024-10-30 08:08:00|72407.5|72315.5|72407.5|72315.5|72407.5|72315.5|72407.5|72315.5|1
1730275700000|2024-10-30 08:08:20|72409.6|72317.6|72409.6|72317.6|72409.6|72317.6|72409.6|72317.6|1
1730275740000|2024-10-30 08:09:00|72410.3|72318.3|72410.3|72318.3|72410.3|72318.3|72410.3|72318.3|1
1730275750000|2024-10-30 08:09:10|72410.2|72318.2|72409.6|72317.6|72410.2|72318.2|72409.6|72317.6|2
1730275770000|2024-10-30 08:09:30|72406.7|72314.7|72405.7|72313.7|72406.7|72314.7|72403.3|72311.3|4
1730275780000|2024-10-30 08:09:40|72407.5|72315.5|72426|72334|72426|72334|72407.5|72315.5|4
1730275790000|2024-10-30 08:09:50|72417.3|72325.3|72420.3|72328.3|72422|72330|72417.3|72325.3|4
1730275800000|2024-10-30 08:10:00|72420.2|72328.2|72407.7|72315.7|72420.2|72328.2|72407.7|72315.7|2
1730275810000|2024-10-30 08:10:10|72401.9|72309.9|72419.6|72327.6|72420|72328|72401.9|72309.9|7
1730275820000|2024-10-30 08:10:20|72418.8|72326.8|72420|72328|72420|72328|72418.8|72326.8|2
1730275850000|2024-10-30 08:10:50|72424|72332|72426|72334|72426|72334|72424|72332|3
1730275860000|2024-10-30 08:11:00|72424.7|72332.7|72424|72332|72424.7|72332.7|72424|72332|2
1730275870000|2024-10-30 08:11:10|72423.4|72331.4|72426|72334|72426|72334|72423.4|72331.4|3
1730275880000|2024-10-30 08:11:20|72428.7|72336.7|72428.7|72336.7|72428.7|72336.7|72428.7|72336.7|1
1730275890000|2024-10-30 08:11:30|72435.9|72343.9|72450.1|72358.1|72450.1|72358.1|72435.9|72343.9|6
1730275900000|2024-10-30 08:11:40|72452|72360|72456.5|72364.5|72456.5|72364.5|72452|72360|3
1730275910000|2024-10-30 08:11:50|72461|72369|72498|72406|72498|72406|72461|72369|3
1730275920000|2024-10-30 08:12:00|72506|72414|72522|72430|72522|72430|72506|72414|5
1730275930000|2024-10-30 08:12:10|72519.5|72427.5|72524|72432|72524|72432|72518.1|72426.1|3
1730275940000|2024-10-30 08:12:20|72528|72436|72529.5|72437.5|72529.5|72437.5|72528|72436|2
1730275950000|2024-10-30 08:12:30|72539.4|72447.4|72546|72454|72551.3|72459.3|72539.4|72447.4|7
1730275960000|2024-10-30 08:12:40|72548|72456|72552|72460|72552|72460|72548|72456|2
1730275970000|2024-10-30 08:12:50|72551.6|72459.6|72546.1|72454.1|72551.6|72459.6|72546.1|72454.1|2
1730275980000|2024-10-30 08:13:00|72545.1|72453.1|72539.9|72447.9|72545.1|72453.1|72534.2|72442.2|8
1730275990000|2024-10-30 08:13:10|72538.3|72446.3|72538.3|72446.3|72538.3|72446.3|72538.3|72446.3|1
1730276000000|2024-10-30 08:13:20|72534|72442|72534|72442|72534|72442|72534|72442|1
1730276010000|2024-10-30 08:13:30|72533.4|72441.4|72528.4|72436.4|72533.4|72441.4|72528.4|72436.4|2
1730276020000|2024-10-30 08:13:40|72528.9|72436.9|72527|72435|72528.9|72436.9|72527|72435|3
1730276030000|2024-10-30 08:13:50|72526|72434|72528|72436|72530|72438|72526|72434|6
1730276040000|2024-10-30 08:14:00|72523.9|72431.9|72523.5|72431.5|72524|72432|72523.5|72431.5|5
1730276050000|2024-10-30 08:14:10|72524.7|72432.7|72526.3|72434.3|72526.3|72434.3|72524.7|72432.7|5
1730276060000|2024-10-30 08:14:20|72527.3|72435.3|72527.3|72435.3|72527.3|72435.3|72527.3|72435.3|1
1730276070000|2024-10-30 08:14:30|72526|72434|72525.9|72433.9|72526|72434|72525.9|72433.9|2
1730276090000|2024-10-30 08:14:50|72530|72438|72544.9|72452.9|72544.9|72452.9|72530|72438|7
1730276100000|2024-10-30 08:15:00|72549|72457|72570.2|72478.2|72570.2|72478.2|72549|72457|11
1730276110000|2024-10-30 08:15:10|72570.6|72478.6|72582.7|72490.7|72582.7|72490.7|72570.6|72478.6|8
1730276120000|2024-10-30 08:15:20|72588|72496|72592|72500|72596|72504|72588|72496|8
1730276130000|2024-10-30 08:15:30|72589.7|72497.7|72590.7|72498.7|72590.7|72498.7|72589.7|72497.7|2
1730276140000|2024-10-30 08:15:40|72584.3|72492.3|72571.5|72479.5|72584.3|72492.3|72571.5|72479.5|10
1730276150000|2024-10-30 08:15:50|72572.4|72480.4|72574.5|72482.5|72574.5|72482.5|72571.5|72479.5|3
1730276160000|2024-10-30 08:16:00|72572.3|72480.3|72579.3|72487.3|72583|72491|72572.3|72480.3|9
1730276170000|2024-10-30 08:16:10|72573.4|72481.4|72556|72464|72573.4|72481.4|72553.1|72461.1|7
1730276180000|2024-10-30 08:16:20|72556.5|72464.5|72554.9|72462.9|72558.9|72466.9|72554.9|72462.9|4
1730276190000|2024-10-30 08:16:30|72552.4|72460.4|72551.4|72459.4|72552.4|72460.4|72551.4|72459.4|2
1730276200000|2024-10-30 08:16:40|72552|72460|72555.8|72463.8|72558|72466|72552|72460|5
1730276210000|2024-10-30 08:16:50|72550.1|72458.1|72550.1|72458.1|72550.1|72458.1|72550.1|72458.1|1
1730276220000|2024-10-30 08:17:00|72548.9|72456.9|72542.9|72450.9|72548.9|72456.9|72542.9|72450.9|2
1730276230000|2024-10-30 08:17:10|72539.7|72447.7|72539.7|72447.7|72539.7|72447.7|72539.7|72447.7|1
1730276240000|2024-10-30 08:17:20|72539.5|72447.5|72539.3|72447.3|72540.8|72448.8|72539.3|72447.3|3
1730276260000|2024-10-30 08:17:40|72543.4|72451.4|72551|72459|72551|72459|72543.4|72451.4|2
1730276280000|2024-10-30 08:18:00|72550.3|72458.3|72554|72462|72554|72462|72549.7|72457.7|3
1730276290000|2024-10-30 08:18:10|72554.7|72462.7|72540.8|72448.8|72554.7|72462.7|72540.8|72448.8|3
1730276300000|2024-10-30 08:18:20|72535.4|72443.4|72533.7|72441.7|72535.4|72443.4|72533.7|72441.7|2
1730276310000|2024-10-30 08:18:30|72535.9|72443.9|72535.6|72443.6|72535.9|72443.9|72535.6|72443.6|2
1730276320000|2024-10-30 08:18:40|72536.8|72444.8|72537.4|72445.4|72537.4|72445.4|72536.8|72444.8|2
1730276330000|2024-10-30 08:18:50|72535.6|72443.6|72525.9|72433.9|72535.6|72443.6|72525.9|72433.9|4
1730276340000|2024-10-30 08:19:00|72525|72433|72518.1|72426.1|72525|72433|72514.2|72422.2|6
1730276350000|2024-10-30 08:19:10|72517.1|72425.1|72518.7|72426.7|72520|72428|72517.1|72425.1|3
1730276360000|2024-10-30 08:19:20|72525.3|72433.3|72539|72447|72539.2|72447.2|72525.3|72433.3|10
1730276370000|2024-10-30 08:19:30|72538.4|72446.4|72535.4|72443.4|72538.4|72446.4|72535.4|72443.4|4
1730276380000|2024-10-30 08:19:40|72528.6|72436.6|72525.4|72433.4|72528.6|72436.6|72525.4|72433.4|5
1730276400000|2024-10-30 08:20:00|72524.7|72432.7|72519.7|72427.7|72524.7|72432.7|72519.7|72427.7|4
1730276410000|2024-10-30 08:20:10|72519.8|72427.8|72519.8|72427.8|72520|72428|72519.8|72427.8|3
1730276420000|2024-10-30 08:20:20|72509.9|72417.9|72503.5|72411.5|72509.9|72417.9|72502.7|72410.7|4
1730276430000|2024-10-30 08:20:30|72503.4|72411.4|72516|72424|72516|72424|72503.4|72411.4|3
1730276440000|2024-10-30 08:20:40|72524.1|72432.1|72531|72439|72531|72439|72524.1|72432.1|4
1730276450000|2024-10-30 08:20:50|72532|72440|72523.4|72431.4|72532|72440|72523.4|72431.4|5
1730276460000|2024-10-30 08:21:00|72522.8|72430.8|72507.9|72415.9|72522.8|72430.8|72507.9|72415.9|5
1730276470000|2024-10-30 08:21:10|72507.1|72415.1|72502.8|72410.8|72507.1|72415.1|72502.8|72410.8|3
1730276480000|2024-10-30 08:21:20|72501.2|72409.2|72492.6|72400.6|72501.2|72409.2|72492.6|72400.6|3
1730276500000|2024-10-30 08:21:40|72491.2|72399.2|72491.2|72399.2|72491.2|72399.2|72491.2|72399.2|1
1730276520000|2024-10-30 08:22:00|72487.8|72395.8|72484.4|72392.4|72487.8|72395.8|72484.4|72392.4|3
1730276530000|2024-10-30 08:22:10|72486.1|72394.1|72487.7|72395.7|72487.7|72395.7|72486.1|72394.1|3
1730276540000|2024-10-30 08:22:20|72488.7|72396.7|72512.6|72420.6|72512.6|72420.6|72488.7|72396.7|4
1730276550000|2024-10-30 08:22:30|72512.7|72420.7|72522.7|72430.7|72522.7|72430.7|72512.7|72420.7|6
1730276560000|2024-10-30 08:22:40|72516|72424|72516|72424|72516|72424|72516|72424|1
1730276570000|2024-10-30 08:22:50|72516.4|72424.4|72516.7|72424.7|72516.7|72424.7|72516.4|72424.4|2
1730276580000|2024-10-30 08:23:00|72517.9|72425.9|72527.6|72435.6|72527.6|72435.6|72517.9|72425.9|5
1730276590000|2024-10-30 08:23:10|72526.4|72434.4|72516.5|72424.5|72526.4|72434.4|72516.5|72424.5|4
1730276600000|2024-10-30 08:23:20|72514.5|72422.5|72510.4|72418.4|72514.5|72422.5|72510.4|72418.4|2
1730276610000|2024-10-30 08:23:30|72512.2|72420.2|72526.8|72434.8|72526.8|72434.8|72512.2|72420.2|7
1730276620000|2024-10-30 08:23:40|72527.7|72435.7|72524|72432|72527.7|72435.7|72524|72432|2
1730276630000|2024-10-30 08:23:50|72524.9|72432.9|72524|72432|72524.9|72432.9|72524|72432|2
1730276640000|2024-10-30 08:24:00|72525|72433|72535|72443|72535|72443|72525|72433|6
1730276650000|2024-10-30 08:24:10|72534.7|72442.7|72527.7|72435.7|72534.7|72442.7|72527.7|72435.7|3
1730276660000|2024-10-30 08:24:20|72526|72434|72534.7|72442.7|72534.7|72442.7|72524|72432|6
1730276670000|2024-10-30 08:24:30|72533.1|72441.1|72533.1|72441.1|72533.1|72441.1|72533.1|72441.1|1
1730276680000|2024-10-30 08:24:40|72530.5|72438.5|72524.8|72432.8|72530.5|72438.5|72524.8|72432.8|2
1730276690000|2024-10-30 08:24:50|72527.9|72435.9|72528.9|72436.9|72528.9|72436.9|72527.9|72435.9|2
1730276700000|2024-10-30 08:25:00|72529.9|72437.9|72524|72432|72529.9|72437.9|72524|72432|2
1730276710000|2024-10-30 08:25:10|72523.6|72431.6|72517.2|72425.2|72523.6|72431.6|72508.3|72416.3|7
1730276720000|2024-10-30 08:25:20|72508.3|72416.3|72508.3|72416.3|72508.3|72416.3|72508.3|72416.3|1
1730276730000|2024-10-30 08:25:30|72506|72414|72503|72411|72506|72414|72503|72411|3
1730276740000|2024-10-30 08:25:40|72499.4|72407.4|72501|72409|72501|72409|72499|72407|3
1730276750000|2024-10-30 08:25:50|72508|72416|72504.8|72412.8|72508|72416|72504.8|72412.8|2
1730276760000|2024-10-30 08:26:00|72506.6|72414.6|72499.1|72407.1|72522.6|72430.6|72499.1|72407.1|5
1730276770000|2024-10-30 08:26:10|72498.8|72406.8|72489.8|72397.8|72498.8|72406.8|72489.8|72397.8|4
1730276780000|2024-10-30 08:26:20|72486.8|72394.8|72490.1|72398.1|72490.1|72398.1|72486.8|72394.8|3
1730276790000|2024-10-30 08:26:30|72488.3|72396.3|72488.3|72396.3|72488.3|72396.3|72488.3|72396.3|1
1730276800000|2024-10-30 08:26:40|72492|72400|72492|72400|72492|72400|72492|72400|1
1730276810000|2024-10-30 08:26:50|72491|72399|72486.8|72394.8|72491|72399|72486.8|72394.8|2
1730276830000|2024-10-30 08:27:10|72486|72394|72488.7|72396.7|72489.5|72397.5|72486|72394|5
1730276840000|2024-10-30 08:27:20|72486|72394|72486|72394|72486|72394|72486|72394|1
1730276870000|2024-10-30 08:27:50|72488.7|72396.7|72491.7|72399.7|72491.7|72399.7|72488.7|72396.7|3
1730276880000|2024-10-30 08:28:00|72492.7|72400.7|72521.4|72429.4|72521.4|72429.4|72492.7|72400.7|5
1730276890000|2024-10-30 08:28:10|72518|72426|72520.8|72428.8|72520.8|72428.8|72518|72426|2
1730276910000|2024-10-30 08:28:30|72525|72433|72526|72434|72526|72434|72525|72433|2
1730276930000|2024-10-30 08:28:50|72523.1|72431.1|72523.1|72431.1|72523.1|72431.1|72523.1|72431.1|1
1730276950000|2024-10-30 08:29:10|72520|72428|72521.3|72429.3|72521.3|72429.3|72519.2|72427.2|3
1730276990000|2024-10-30 08:29:50|72526.8|72434.8|72535.5|72443.5|72535.5|72443.5|72526.8|72434.8|5
1730277000000|2024-10-30 08:30:00|72542.9|72450.9|72542.9|72450.9|72542.9|72450.9|72542.9|72450.9|1
1730277010000|2024-10-30 08:30:10|72550|72458|72546.6|72454.6|72550|72458|72546.6|72454.6|2
1730277020000|2024-10-30 08:30:20|72538|72446|72545.2|72453.2|72545.2|72453.2|72535.8|72443.8|7
1730277030000|2024-10-30 08:30:30|72548|72456|72550|72458|72550|72458|72548|72456|2
1730277050000|2024-10-30 08:30:50|72545|72453|72540.5|72448.5|72545|72453|72540.5|72448.5|2
1730277060000|2024-10-30 08:31:00|72546|72454|72556|72464|72556|72464|72544|72452|8
1730277070000|2024-10-30 08:31:10|72561|72469|72561|72469|72561|72469|72561|72469|1
1730277080000|2024-10-30 08:31:20|72556.7|72464.7|72560.9|72468.9|72560.9|72468.9|72554.1|72462.1|5
1730277090000|2024-10-30 08:31:30|72555.1|72463.1|72554|72462|72555.1|72463.1|72554|72462|2
1730277100000|2024-10-30 08:31:40|72552.5|72460.5|72548.6|72456.6|72552.5|72460.5|72548.6|72456.6|2
1730277110000|2024-10-30 08:31:50|72545.7|72453.7|72538.5|72446.5|72545.7|72453.7|72538.5|72446.5|3
1730277120000|2024-10-30 08:32:00|72541.9|72449.9|72542.7|72450.7|72542.7|72450.7|72541.9|72449.9|2
1730277130000|2024-10-30 08:32:10|72544|72452|72544|72452|72544|72452|72544|72452|1
1730277140000|2024-10-30 08:32:20|72542.6|72450.6|72543.3|72451.3|72543.3|72451.3|72542.6|72450.6|2
1730277180000|2024-10-30 08:33:00|72545|72453|72545|72453|72545|72453|72545|72453|1
1730277200000|2024-10-30 08:33:20|72550.7|72458.7|72529.5|72437.5|72550.7|72458.7|72529.5|72437.5|7
1730277210000|2024-10-30 08:33:30|72526|72434|72522.4|72430.4|72526|72434|72522.4|72430.4|3
1730277220000|2024-10-30 08:33:40|72525.9|72433.9|72525.9|72433.9|72525.9|72433.9|72525.9|72433.9|1
1730277250000|2024-10-30 08:34:10|72531.5|72439.5|72534.6|72442.6|72534.6|72442.6|72531.5|72439.5|2
1730277260000|2024-10-30 08:34:20|72531.3|72439.3|72525|72433|72531.3|72439.3|72525|72433|3
1730277270000|2024-10-30 08:34:30|72525.1|72433.1|72524|72432|72527|72435|72524|72432|3
1730277300000|2024-10-30 08:35:00|72523.1|72431.1|72523.1|72431.1|72523.1|72431.1|72523.1|72431.1|1
1730277310000|2024-10-30 08:35:10|72518.2|72426.2|72496.7|72404.7|72518.2|72426.2|72496.7|72404.7|5
1730277330000|2024-10-30 08:35:30|72492|72400|72497|72405|72497|72405|72492|72400|3
1730277340000|2024-10-30 08:35:40|72498|72406|72507.7|72415.7|72507.7|72415.7|72498|72406|3
1730277350000|2024-10-30 08:35:50|72508|72416|72521|72429|72521|72429|72508|72416|3
1730277360000|2024-10-30 08:36:00|72524|72432|72520|72428|72538|72446|72520|72428|6
1730277370000|2024-10-30 08:36:10|72514.2|72422.2|72538.8|72446.8|72540|72448|72514.2|72422.2|8
1730277380000|2024-10-30 08:36:20|72539.4|72447.4|72546|72454|72546|72454|72539.4|72447.4|3
1730277390000|2024-10-30 08:36:30|72550.9|72458.9|72550.9|72458.9|72550.9|72458.9|72550.9|72458.9|1
1730277410000|2024-10-30 08:36:50|72540|72448|72537|72445|72540|72448|72537|72445|4
1730277420000|2024-10-30 08:37:00|72536.6|72444.6|72525.1|72433.1|72536.6|72444.6|72525.1|72433.1|6
1730277430000|2024-10-30 08:37:10|72520|72428|72520|72428|72520|72428|72520|72428|1
1730277450000|2024-10-30 08:37:30|72520.5|72428.5|72520.5|72428.5|72520.5|72428.5|72520.5|72428.5|1
1730277460000|2024-10-30 08:37:40|72523.9|72431.9|72528|72436|72528|72436|72523.9|72431.9|2
1730277470000|2024-10-30 08:37:50|72533.7|72441.7|72539.4|72447.4|72539.4|72447.4|72533.7|72441.7|4
1730277480000|2024-10-30 08:38:00|72540|72448|72540|72448|72540|72448|72540|72448|1
1730277490000|2024-10-30 08:38:10|72542|72450|72542|72450|72542|72450|72542|72450|1
1730277500000|2024-10-30 08:38:20|72532|72440|72532|72440|72532|72440|72532|72440|1
1730277510000|2024-10-30 08:38:30|72529.7|72437.7|72531|72439|72531|72439|72529.7|72437.7|3
1730277520000|2024-10-30 08:38:40|72526|72434|72522.9|72430.9|72526|72434|72522.9|72430.9|5
1730277530000|2024-10-30 08:38:50|72522.8|72430.8|72522.8|72430.8|72522.8|72430.8|72522.8|72430.8|1
1730277550000|2024-10-30 08:39:10|72508.9|72416.9|72502.5|72410.5|72508.9|72416.9|72502.5|72410.5|3
1730277570000|2024-10-30 08:39:30|72502.8|72410.8|72505.9|72413.9|72505.9|72413.9|72502.8|72410.8|2
1730277600000|2024-10-30 08:40:00|72509.4|72417.4|72501.7|72409.7|72509.4|72417.4|72501.7|72409.7|3
1730277610000|2024-10-30 08:40:10|72498.5|72406.5|72488|72396|72498.5|72406.5|72488|72396|3
1730277620000|2024-10-30 08:40:20|72486|72394|72485.9|72393.9|72486|72394|72485.9|72393.9|2
1730277640000|2024-10-30 08:40:40|72484.6|72392.6|72482.7|72390.7|72484.6|72392.6|72482.7|72390.7|5
1730277650000|2024-10-30 08:40:50|72484.5|72392.5|72479.8|72387.8|72484.5|72392.5|72479.8|72387.8|2
1730277660000|2024-10-30 08:41:00|72472|72380|72466.6|72374.6|72472|72380|72466.6|72374.6|3
1730277710000|2024-10-30 08:41:50|72461|72369|72451.4|72359.4|72461|72369|72451.4|72359.4|4
1730277720000|2024-10-30 08:42:00|72453.5|72361.5|72459.8|72367.8|72459.8|72367.8|72453.5|72361.5|3
1730277730000|2024-10-30 08:42:10|72461.1|72369.1|72466.6|72374.6|72466.6|72374.6|72461.1|72369.1|3
1730277770000|2024-10-30 08:42:50|72464|72372|72456|72364|72464|72372|72456|72364|3
1730277780000|2024-10-30 08:43:00|72454.2|72362.2|72448.5|72356.5|72454.2|72362.2|72448.5|72356.5|2
1730277790000|2024-10-30 08:43:10|72448.3|72356.3|72446|72354|72448.3|72356.3|72446|72354|4
1730277800000|2024-10-30 08:43:20|72442|72350|72440.4|72348.4|72442|72350|72440.4|72348.4|3
1730277810000|2024-10-30 08:43:30|72437.5|72345.5|72440.4|72348.4|72440.4|72348.4|72437.5|72345.5|2
1730277820000|2024-10-30 08:43:40|72451.9|72359.9|72462.1|72370.1|72462.1|72370.1|72451.7|72359.7|5
1730277830000|2024-10-30 08:43:50|72470.1|72378.1|72481|72389|72481|72389|72470.1|72378.1|3
1730277840000|2024-10-30 08:44:00|72479.1|72387.1|72472|72380|72479.1|72387.1|72472|72380|3
1730277850000|2024-10-30 08:44:10|72470.2|72378.2|72466|72374|72470.2|72378.2|72466|72374|3
1730277860000|2024-10-30 08:44:20|72464.9|72372.9|72464|72372|72464.9|72372.9|72464|72372|2
1730277870000|2024-10-30 08:44:30|72463.7|72371.7|72460|72368|72463.7|72371.7|72460|72368|3
1730277880000|2024-10-30 08:44:40|72456.3|72364.3|72452.7|72360.7|72456.3|72364.3|72452.7|72360.7|2
1730277890000|2024-10-30 08:44:50|72445.9|72353.9|72445.9|72353.9|72445.9|72353.9|72445.9|72353.9|1
1730277900000|2024-10-30 08:45:00|72447.8|72355.8|72452.6|72360.6|72452.6|72360.6|72447.8|72355.8|3
1730277940000|2024-10-30 08:45:40|72450|72358|72446|72354|72450|72358|72446|72354|3
1730277950000|2024-10-30 08:45:50|72441.3|72349.3|72441.3|72349.3|72441.3|72349.3|72441.3|72349.3|1
1730277960000|2024-10-30 08:46:00|72442.5|72350.5|72448|72356|72448|72356|72442.5|72350.5|2
1730277970000|2024-10-30 08:46:10|72442.4|72350.4|72441.4|72349.4|72442.4|72350.4|72441.4|72349.4|2
1730277990000|2024-10-30 08:46:30|72440.4|72348.4|72426|72334|72440.4|72348.4|72426|72334|4
1730278000000|2024-10-30 08:46:40|72418.2|72326.2|72408|72316|72418.2|72326.2|72408|72316|4
1730278020000|2024-10-30 08:47:00|72408.9|72316.9|72406.8|72314.8|72408.9|72316.9|72406.8|72314.8|2
1730278030000|2024-10-30 08:47:10|72405.8|72313.8|72391|72299|72405.8|72313.8|72391|72299|4
1730278040000|2024-10-30 08:47:20|72386.5|72294.5|72386.5|72294.5|72386.5|72294.5|72386.5|72294.5|1
1730278060000|2024-10-30 08:47:40|72380|72288|72383.4|72291.4|72383.4|72291.4|72380|72288|4
1730278070000|2024-10-30 08:47:50|72384|72292|72392|72300|72392|72300|72384|72292|2
1730278080000|2024-10-30 08:48:00|72394.5|72302.5|72394.5|72302.5|72394.5|72302.5|72394.5|72302.5|1
1730278090000|2024-10-30 08:48:10|72389.5|72297.5|72389.5|72297.5|72389.5|72297.5|72389.5|72297.5|1
1730278100000|2024-10-30 08:48:20|72387|72295|72387|72295|72387|72295|72387|72295|1
1730278130000|2024-10-30 08:48:50|72384|72292|72384|72292|72384|72292|72384|72292|1
1730278140000|2024-10-30 08:49:00|72385.5|72293.5|72399.5|72307.5|72399.5|72307.5|72385.5|72293.5|8
1730278150000|2024-10-30 08:49:10|72400.6|72308.6|72390|72298|72400.6|72308.6|72390|72298|3
1730278160000|2024-10-30 08:49:20|72384|72292|72381.9|72289.9|72384|72292|72381.9|72289.9|2
1730278170000|2024-10-30 08:49:30|72381.7|72289.7|72381.7|72289.7|72381.7|72289.7|72381.7|72289.7|1
1730278180000|2024-10-30 08:49:40|72384.2|72292.2|72384.2|72292.2|72384.2|72292.2|72384.2|72292.2|1
1730278200000|2024-10-30 08:50:00|72381.8|72289.8|72376|72284|72381.8|72289.8|72376|72284|4
1730278210000|2024-10-30 08:50:10|72374.8|72282.8|72370.1|72278.1|72374.8|72282.8|72370.1|72278.1|4
1730278220000|2024-10-30 08:50:20|72368.3|72276.3|72366.9|72274.9|72368.3|72276.3|72366.9|72274.9|2
1730278230000|2024-10-30 08:50:30|72368.5|72276.5|72380|72288|72380|72288|72368.5|72276.5|4
1730278240000|2024-10-30 08:50:40|72373.4|72281.4|72370.3|72278.3|72373.4|72281.4|72370.3|72278.3|2
1730278250000|2024-10-30 08:50:50|72366.4|72274.4|72364.1|72272.1|72366.4|72274.4|72364.1|72272.1|3
1730278260000|2024-10-30 08:51:00|72374.4|72282.4|72382|72290|72382|72290|72374.4|72282.4|4
1730278270000|2024-10-30 08:51:10|72384.4|72292.4|72384.4|72292.4|72384.4|72292.4|72384.4|72292.4|1
1730278280000|2024-10-30 08:51:20|72381.4|72289.4|72372|72280|72381.4|72289.4|72372|72280|4
1730278290000|2024-10-30 08:51:30|72370|72278|72366.2|72274.2|72370|72278|72366.2|72274.2|2
1730278300000|2024-10-30 08:51:40|72362.7|72270.7|72360.5|72268.5|72363.3|72271.3|72360.5|72268.5|3
1730278320000|2024-10-30 08:52:00|72352|72260|72366.7|72274.7|72366.7|72274.7|72352|72260|7
1730278330000|2024-10-30 08:52:10|72369.8|72277.8|72380.2|72288.2|72382|72290|72369.8|72277.8|8
1730278340000|2024-10-30 08:52:20|72382|72290|72389.5|72297.5|72391.9|72299.9|72382|72290|4
1730278360000|2024-10-30 08:52:40|72386.2|72294.2|72399.2|72307.2|72399.2|72307.2|72386.2|72294.2|7
1730278370000|2024-10-30 08:52:50|72400.1|72308.1|72400.1|72308.1|72400.1|72308.1|72396.1|72304.1|3
1730278380000|2024-10-30 08:53:00|72396.1|72304.1|72381.5|72289.5|72396.1|72304.1|72381.5|72289.5|4
1730278390000|2024-10-30 08:53:10|72372|72280|72368|72276|72372|72280|72368|72276|2
1730278430000|2024-10-30 08:53:50|72368.7|72276.7|72369.4|72277.4|72378.1|72286.1|72368.7|72276.7|5
1730278440000|2024-10-30 08:54:00|72368|72276|72368|72276|72368|72276|72368|72276|1
1730278450000|2024-10-30 08:54:10|72364.9|72272.9|72364|72272|72364.9|72272.9|72361.9|72269.9|5
1730278460000|2024-10-30 08:54:20|72363.1|72271.1|72357.3|72265.3|72363.1|72271.1|72357.3|72265.3|6
1730278470000|2024-10-30 08:54:30|72352.3|72260.3|72351.2|72259.2|72352.3|72260.3|72351.2|72259.2|2
1730278480000|2024-10-30 08:54:40|72350.8|72258.8|72350.8|72258.8|72350.8|72258.8|72350.8|72258.8|1
1730278500000|2024-10-30 08:55:00|72350.7|72258.7|72335.2|72243.2|72350.7|72258.7|72330.3|72238.3|7
1730278510000|2024-10-30 08:55:10|72340|72248|72341.4|72249.4|72341.4|72249.4|72340|72248|3
1730278520000|2024-10-30 08:55:20|72341.8|72249.8|72338|72246|72346.3|72254.3|72338|72246|6
1730278530000|2024-10-30 08:55:30|72337.5|72245.5|72326.9|72234.9|72337.5|72245.5|72326.9|72234.9|5
1730278540000|2024-10-30 08:55:40|72326.4|72234.4|72326.4|72234.4|72326.4|72234.4|72326.4|72234.4|1
1730278550000|2024-10-30 08:55:50|72323.6|72231.6|72323.6|72231.6|72323.6|72231.6|72323.6|72231.6|1
1730278560000|2024-10-30 08:56:00|72323.2|72231.2|72310|72218|72323.2|72231.2|72308.2|72216.2|4
1730278570000|2024-10-30 08:56:10|72320.3|72228.3|72333.3|72241.3|72333.3|72241.3|72320.3|72228.3|7
1730278580000|2024-10-30 08:56:20|72337|72245|72338.5|72246.5|72341.5|72249.5|72337|72245|6
1730278590000|2024-10-30 08:56:30|72338.7|72246.7|72344|72252|72346|72254|72338.7|72246.7|4
1730278600000|2024-10-30 08:56:40|72339.8|72247.8|72337.5|72245.5|72339.8|72247.8|72337.5|72245.5|2
1730278610000|2024-10-30 08:56:50|72341.5|72249.5|72341.9|72249.9|72341.9|72249.9|72341.5|72249.5|2
1730278620000|2024-10-30 08:57:00|72340.9|72248.9|72346|72254|72346|72254|72340.9|72248.9|4
1730278640000|2024-10-30 08:57:20|72344|72252|72344|72252|72344|72252|72344|72252|1
1730278650000|2024-10-30 08:57:30|72338.7|72246.7|72335.9|72243.9|72338.7|72246.7|72335.9|72243.9|2
1730278660000|2024-10-30 08:57:40|72330.5|72238.5|72330.5|72238.5|72330.5|72238.5|72330.5|72238.5|1
1730278670000|2024-10-30 08:57:50|72330|72238|72330|72238|72330|72238|72330|72238|1
1730278680000|2024-10-30 08:58:00|72325.3|72233.3|72314.5|72222.5|72325.3|72233.3|72314.5|72222.5|7
1730278690000|2024-10-30 08:58:10|72311.2|72219.2|72311.2|72219.2|72311.2|72219.2|72311.2|72219.2|1
1730278700000|2024-10-30 08:58:20|72310.5|72218.5|72309.2|72217.2|72310.5|72218.5|72307.5|72215.5|3
1730278710000|2024-10-30 08:58:30|72310.5|72218.5|72302.4|72210.4|72312.5|72220.5|72302.4|72210.4|5
1730278720000|2024-10-30 08:58:40|72300|72208|72283.2|72191.2|72300|72208|72283.2|72191.2|3
1730278730000|2024-10-30 08:58:50|72278.1|72186.1|72279.9|72187.9|72284.5|72192.5|72277.1|72185.1|7
1730278740000|2024-10-30 08:59:00|72280.7|72188.7|72284.6|72192.6|72284.6|72192.6|72280|72188|4
1730278750000|2024-10-30 08:59:10|72290|72198|72292|72200|72292|72200|72290|72198|2
1730278760000|2024-10-30 08:59:20|72294|72202|72288|72196|72294|72202|72288|72196|3
1730278770000|2024-10-30 08:59:30|72287|72195|72284.8|72192.8|72287|72195|72283|72191|4
1730278780000|2024-10-30 08:59:40|72281.2|72189.2|72285.3|72193.3|72286.9|72194.9|72281.2|72189.2|3
1730278790000|2024-10-30 08:59:50|72290.4|72198.4|72292|72200|72292|72200|72290.4|72198.4|3
1730278800000|2024-10-30 09:00:00|72287.3|72195.3|72293.7|72201.7|72293.7|72201.7|72287.3|72195.3|3
1730278810000|2024-10-30 09:00:10|72295.9|72203.9|72283.8|72191.8|72295.9|72203.9|72283.8|72191.8|6
1730278820000|2024-10-30 09:00:20|72277.9|72185.9|72291.4|72199.4|72291.4|72199.4|72277|72185|6
1730278840000|2024-10-30 09:00:40|72297.4|72205.4|72288.1|72196.1|72302|72210|72288.1|72196.1|10
1730278850000|2024-10-30 09:00:50|72289.5|72197.5|72285.6|72193.6|72291.1|72199.1|72285.6|72193.6|7
1730278860000|2024-10-30 09:01:00|72286.4|72194.4|72304.3|72212.3|72304.3|72212.3|72286.4|72194.4|6
1730278870000|2024-10-30 09:01:10|72304.6|72212.6|72325.1|72233.1|72325.1|72233.1|72304.6|72212.6|7
1730278880000|2024-10-30 09:01:20|72328.6|72236.6|72325.2|72233.2|72328.6|72236.6|72325.2|72233.2|2
1730278890000|2024-10-30 09:01:30|72323.7|72231.7|72317.9|72225.9|72323.7|72231.7|72317.9|72225.9|3
1730278900000|2024-10-30 09:01:40|72320.7|72228.7|72324.5|72232.5|72324.5|72232.5|72320.7|72228.7|3
1730278910000|2024-10-30 09:01:50|72326.9|72234.9|72330.4|72238.4|72330.4|72238.4|72326.9|72234.9|5
1730278920000|2024-10-30 09:02:00|72330.5|72238.5|72346|72254|72346|72254|72330.5|72238.5|7
1730278930000|2024-10-30 09:02:10|72340.4|72248.4|72337.7|72245.7|72340.4|72248.4|72337.7|72245.7|3
1730278940000|2024-10-30 09:02:20|72336.1|72244.1|72334.5|72242.5|72336.1|72244.1|72334.5|72242.5|2
1730278950000|2024-10-30 09:02:30|72328|72236|72328|72236|72328|72236|72328|72236|1
1730278960000|2024-10-30 09:02:40|72332|72240|72334|72242|72334|72242|72332|72240|2
1730278970000|2024-10-30 09:02:50|72336.8|72244.8|72336.3|72244.3|72336.8|72244.8|72336.3|72244.3|3
1730278980000|2024-10-30 09:03:00|72335.7|72243.7|72310.6|72218.6|72335.7|72243.7|72310.6|72218.6|4
1730278990000|2024-10-30 09:03:10|72311.3|72219.3|72311.4|72219.4|72316|72224|72311.3|72219.3|5
1730279000000|2024-10-30 09:03:20|72313.9|72221.9|72323.2|72231.2|72323.2|72231.2|72313.9|72221.9|4
1730279010000|2024-10-30 09:03:30|72328|72236|72328|72236|72328|72236|72328|72236|1
1730279020000|2024-10-30 09:03:40|72327.5|72235.5|72320|72228|72327.5|72235.5|72320|72228|3
1730279030000|2024-10-30 09:03:50|72319|72227|72316.6|72224.6|72322.8|72230.8|72316.6|72224.6|3
1730279040000|2024-10-30 09:04:00|72316.5|72224.5|72311.7|72219.7|72316.5|72224.5|72310.2|72218.2|4
1730279050000|2024-10-30 09:04:10|72318|72226|72320.2|72228.2|72322|72230|72318|72226|5
1730279060000|2024-10-30 09:04:20|72321.1|72229.1|72324|72232|72324|72232|72321.1|72229.1|2
1730279070000|2024-10-30 09:04:30|72325.9|72233.9|72328|72236|72328|72236|72325.9|72233.9|3
1730279080000|2024-10-30 09:04:40|72327.2|72235.2|72330|72238|72330|72238|72327.2|72235.2|2
1730279090000|2024-10-30 09:04:50|72326.5|72234.5|72326.5|72234.5|72326.5|72234.5|72326.5|72234.5|1
1730279100000|2024-10-30 09:05:00|72328|72236|72328|72236|72328|72236|72328|72236|1
1730279110000|2024-10-30 09:05:10|72324.8|72232.8|72323.9|72231.9|72324.8|72232.8|72323.9|72231.9|2
1730279120000|2024-10-30 09:05:20|72319.9|72227.9|72322.4|72230.4|72322.4|72230.4|72319|72227|4
1730279130000|2024-10-30 09:05:30|72320.3|72228.3|72320.3|72228.3|72320.3|72228.3|72320.3|72228.3|1
1730279140000|2024-10-30 09:05:40|72322.8|72230.8|72327.3|72235.3|72327.3|72235.3|72322.8|72230.8|4
1730279150000|2024-10-30 09:05:50|72325.5|72233.5|72323.1|72231.1|72325.5|72233.5|72323.1|72231.1|2
1730279170000|2024-10-30 09:06:10|72320.9|72228.9|72320.9|72228.9|72320.9|72228.9|72320.9|72228.9|1
1730279180000|2024-10-30 09:06:20|72321.3|72229.3|72322|72230|72322|72230|72321.3|72229.3|3
1730279190000|2024-10-30 09:06:30|72327.2|72235.2|72325.2|72233.2|72327.3|72235.3|72325.2|72233.2|6
1730279200000|2024-10-30 09:06:40|72323.3|72231.3|72323.4|72231.4|72323.4|72231.4|72322.7|72230.7|3
1730279220000|2024-10-30 09:07:00|72327.3|72235.3|72333|72241|72333|72241|72327.3|72235.3|4
1730279230000|2024-10-30 09:07:10|72336.6|72244.6|72342|72250|72342|72250|72336.6|72244.6|5
1730279240000|2024-10-30 09:07:20|72343|72251|72343|72251|72343|72251|72343|72251|1
1730279270000|2024-10-30 09:07:50|72344|72252|72352.7|72260.7|72352.7|72260.7|72344|72252|2
1730279280000|2024-10-30 09:08:00|72349.1|72257.1|72352.7|72260.7|72352.7|72260.7|72345.4|72253.4|4
1730279290000|2024-10-30 09:08:10|72352.1|72260.1|72341.9|72249.9|72352.1|72260.1|72340.1|72248.1|7
1730279300000|2024-10-30 09:08:20|72342.7|72250.7|72345|72253|72345|72253|72342.7|72250.7|3
1730279320000|2024-10-30 09:08:40|72345.7|72253.7|72340.4|72248.4|72345.7|72253.7|72340.4|72248.4|5
1730279340000|2024-10-30 09:09:00|72340.9|72248.9|72341.1|72249.1|72341.1|72249.1|72340.9|72248.9|2
1730279350000|2024-10-30 09:09:10|72341.8|72249.8|72377|72285|72377|72285|72341.8|72249.8|7
1730279360000|2024-10-30 09:09:20|72388|72296|72407.9|72315.9|72407.9|72315.9|72388|72296|4
1730279370000|2024-10-30 09:09:30|72420|72328|72426|72334|72426|72334|72420|72328|3
1730279380000|2024-10-30 09:09:40|72424.1|72332.1|72401.5|72309.5|72424.1|72332.1|72401.5|72309.5|4
1730279390000|2024-10-30 09:09:50|72395.6|72303.6|72394.4|72302.4|72395.6|72303.6|72394.4|72302.4|2
1730279400000|2024-10-30 09:10:00|72390|72298|72389|72297|72390|72298|72389|72297|2
1730279410000|2024-10-30 09:10:10|72393.7|72301.7|72403.6|72311.6|72403.6|72311.6|72393.7|72301.7|3
1730279420000|2024-10-30 09:10:20|72402.5|72310.5|72392|72300|72402.5|72310.5|72392|72300|2
1730279430000|2024-10-30 09:10:30|72390.5|72298.5|72390.5|72298.5|72390.5|72298.5|72390.5|72298.5|1
1730279440000|2024-10-30 09:10:40|72395.9|72303.9|72390|72298|72396|72304|72390|72298|3
1730279450000|2024-10-30 09:10:50|72388|72296|72388.8|72296.8|72388.8|72296.8|72388|72296|2
1730279460000|2024-10-30 09:11:00|72388|72296|72392.3|72300.3|72392.3|72300.3|72388|72296|4
1730279470000|2024-10-30 09:11:10|72399.7|72307.7|72404.4|72312.4|72404.4|72312.4|72399.7|72307.7|4
1730279480000|2024-10-30 09:11:20|72406|72314|72413.2|72321.2|72413.2|72321.2|72406|72314|4
1730279490000|2024-10-30 09:11:30|72412.7|72320.7|72411.4|72319.4|72412.7|72320.7|72411.4|72319.4|2
1730279500000|2024-10-30 09:11:40|72410|72318|72408|72316|72410|72318|72408|72316|2
1730279510000|2024-10-30 09:11:50|72406.4|72314.4|72406.4|72314.4|72406.4|72314.4|72406.4|72314.4|1
1730279530000|2024-10-30 09:12:10|72406.3|72314.3|72406.3|72314.3|72406.3|72314.3|72406.3|72314.3|1
1730279540000|2024-10-30 09:12:20|72411.2|72319.2|72412.4|72320.4|72412.4|72320.4|72411.2|72319.2|2
1730279550000|2024-10-30 09:12:30|72413.9|72321.9|72422.2|72330.2|72422.5|72330.5|72413.9|72321.9|6
1730279560000|2024-10-30 09:12:40|72422.4|72330.4|72423.9|72331.9|72423.9|72331.9|72422.4|72330.4|3
1730279570000|2024-10-30 09:12:50|72423.4|72331.4|72423.1|72331.1|72423.4|72331.4|72423.1|72331.1|2
1730279580000|2024-10-30 09:13:00|72428.3|72336.3|72423.9|72331.9|72428.3|72336.3|72423.6|72331.6|4
1730279590000|2024-10-30 09:13:10|72426|72334|72426.1|72334.1|72426.1|72334.1|72426|72334|2
1730279620000|2024-10-30 09:13:40|72427.6|72335.6|72427.6|72335.6|72427.6|72335.6|72427.6|72335.6|1
1730279630000|2024-10-30 09:13:50|72428.4|72336.4|72423.5|72331.5|72429.3|72337.3|72423.5|72331.5|4
1730279640000|2024-10-30 09:14:00|72423.9|72331.9|72425.9|72333.9|72425.9|72333.9|72423.9|72331.9|2
1730279650000|2024-10-30 09:14:10|72427.6|72335.6|72429.3|72337.3|72429.3|72337.3|72427.6|72335.6|2
1730279660000|2024-10-30 09:14:20|72430|72338|72438.9|72346.9|72438.9|72346.9|72430|72338|4
1730279680000|2024-10-30 09:14:40|72452.5|72360.5|72453.9|72361.9|72453.9|72361.9|72452.5|72360.5|2
1730279690000|2024-10-30 09:14:50|72456|72364|72471.6|72379.6|72471.6|72379.6|72456|72364|7
1730279700000|2024-10-30 09:15:00|72470.2|72378.2|72470.2|72378.2|72470.2|72378.2|72470.2|72378.2|1
1730279720000|2024-10-30 09:15:20|72474|72382|72464.2|72372.2|72474|72382|72462.3|72370.3|6
1730279730000|2024-10-30 09:15:30|72468|72376|72473.6|72381.6|72473.7|72381.7|72468|72376|4
1730279740000|2024-10-30 09:15:40|72470.2|72378.2|72467.5|72375.5|72470.2|72378.2|72464|72372|3
1730279750000|2024-10-30 09:15:50|72467.9|72375.9|72471.1|72379.1|72471.1|72379.1|72467.9|72375.9|2
1730279760000|2024-10-30 09:16:00|72474.5|72382.5|72474|72382|72474.5|72382.5|72474|72382|2
1730279780000|2024-10-30 09:16:20|72468|72376|72468|72376|72468|72376|72468|72376|1
1730279820000|2024-10-30 09:17:00|72466.3|72374.3|72466.3|72374.3|72466.3|72374.3|72466.3|72374.3|1
1730279850000|2024-10-30 09:17:30|72467.1|72375.1|72466.3|72374.3|72467.1|72375.1|72466.3|72374.3|2
1730279860000|2024-10-30 09:17:40|72461.2|72369.2|72449.3|72357.3|72461.2|72369.2|72449.3|72357.3|3
1730279890000|2024-10-30 09:18:10|72441.3|72349.3|72441.3|72349.3|72441.3|72349.3|72441.3|72349.3|1
1730279900000|2024-10-30 09:18:20|72439.7|72347.7|72435.9|72343.9|72440.5|72348.5|72435.9|72343.9|3
1730279910000|2024-10-30 09:18:30|72438.5|72346.5|72437.9|72345.9|72438.5|72346.5|72437.9|72345.9|3
1730279930000|2024-10-30 09:18:50|72437.2|72345.2|72434.2|72342.2|72437.2|72345.2|72434.2|72342.2|2
1730279940000|2024-10-30 09:19:00|72430|72338|72446|72354|72446|72354|72428.7|72336.7|7
1730279950000|2024-10-30 09:19:10|72449.9|72357.9|72449.9|72357.9|72449.9|72357.9|72449.9|72357.9|1
1730279960000|2024-10-30 09:19:20|72450.3|72358.3|72454.8|72362.8|72460|72368|72450.3|72358.3|5
1730279970000|2024-10-30 09:19:30|72457.9|72365.9|72463.8|72371.8|72463.8|72371.8|72457.9|72365.9|5
1730279980000|2024-10-30 09:19:40|72463.3|72371.3|72458.6|72366.6|72463.3|72371.3|72458.6|72366.6|2
1730280000000|2024-10-30 09:20:00|72458.4|72366.4|72457.2|72365.2|72458.4|72366.4|72457.2|72365.2|2
1730280010000|2024-10-30 09:20:10|72457|72365|72447.3|72355.3|72457|72365|72447.3|72355.3|3
1730280030000|2024-10-30 09:20:30|72446.9|72354.9|72446.9|72354.9|72446.9|72354.9|72446.9|72354.9|1
1730280040000|2024-10-30 09:20:40|72440.2|72348.2|72440.2|72348.2|72440.2|72348.2|72440.2|72348.2|1
1730280060000|2024-10-30 09:21:00|72428|72336|72428|72336|72428|72336|72428|72336|1
1730280070000|2024-10-30 09:21:10|72430|72338|72449.5|72357.5|72449.5|72357.5|72430|72338|8
1730280080000|2024-10-30 09:21:20|72450|72358|72461.9|72369.9|72461.9|72369.9|72450|72358|5
1730280090000|2024-10-30 09:21:30|72464|72372|72493.4|72401.4|72493.4|72401.4|72464|72372|16
1730280100000|2024-10-30 09:21:40|72498|72406|72513.9|72421.9|72513.9|72421.9|72498|72406|4
1730280110000|2024-10-30 09:21:50|72510|72418|72510|72418|72510|72418|72510|72418|1
1730280120000|2024-10-30 09:22:00|72508.3|72416.3|72508.3|72416.3|72508.3|72416.3|72508.3|72416.3|1
1730280130000|2024-10-30 09:22:10|72504|72412|72499|72407|72504|72412|72499|72407|2
1730280140000|2024-10-30 09:22:20|72486.6|72394.6|72482.6|72390.6|72486.6|72394.6|72482.6|72390.6|3
1730280150000|2024-10-30 09:22:30|72483.8|72391.8|72489.7|72397.7|72489.7|72397.7|72483.8|72391.8|3
1730280170000|2024-10-30 09:22:50|72490.2|72398.2|72519.2|72427.2|72519.2|72427.2|72490.2|72398.2|10
1730280180000|2024-10-30 09:23:00|72512|72420|72514.9|72422.9|72514.9|72422.9|72512|72420|3
1730280190000|2024-10-30 09:23:10|72517.8|72425.8|72521.9|72429.9|72521.9|72429.9|72517.8|72425.8|3
1730280220000|2024-10-30 09:23:40|72522.5|72430.5|72522.5|72430.5|72522.5|72430.5|72522.5|72430.5|1
1730280230000|2024-10-30 09:23:50|72531.7|72439.7|72531.7|72439.7|72531.7|72439.7|72531.7|72439.7|1
1730280240000|2024-10-30 09:24:00|72529.7|72437.7|72530.7|72438.7|72533.3|72441.3|72529.7|72437.7|3
1730280260000|2024-10-30 09:24:20|72529.6|72437.6|72533.5|72441.5|72533.5|72441.5|72524.8|72432.8|7
1730280270000|2024-10-30 09:24:30|72533.8|72441.8|72533.8|72441.8|72533.8|72441.8|72533.8|72441.8|1
1730280290000|2024-10-30 09:24:50|72531|72439|72531|72439|72531|72439|72531|72439|1
1730280300000|2024-10-30 09:25:00|72528|72436|72529.6|72437.6|72529.6|72437.6|72528|72436|4
1730280310000|2024-10-30 09:25:10|72529|72437|72525.5|72433.5|72529|72437|72525.5|72433.5|2
1730280330000|2024-10-30 09:25:30|72525.9|72433.9|72525.9|72433.9|72525.9|72433.9|72525.9|72433.9|1
1730280340000|2024-10-30 09:25:40|72524.9|72432.9|72524.5|72432.5|72524.9|72432.9|72524.5|72432.5|2
1730280350000|2024-10-30 09:25:50|72523.8|72431.8|72524.4|72432.4|72524.4|72432.4|72523.8|72431.8|2
1730280370000|2024-10-30 09:26:10|72517.1|72425.1|72517.1|72425.1|72517.1|72425.1|72517.1|72425.1|1
1730280380000|2024-10-30 09:26:20|72519.5|72427.5|72527.9|72435.9|72527.9|72435.9|72519.5|72427.5|3
1730280390000|2024-10-30 09:26:30|72531.5|72439.5|72531.5|72439.5|72531.5|72439.5|72531.5|72439.5|1
1730280430000|2024-10-30 09:27:10|72540.9|72448.9|72542.6|72450.6|72542.6|72450.6|72540.9|72448.9|2
1730280440000|2024-10-30 09:27:20|72543.4|72451.4|72543.4|72451.4|72543.4|72451.4|72543.4|72451.4|1
1730280450000|2024-10-30 09:27:30|72551.7|72459.7|72547.5|72455.5|72551.7|72459.7|72547.5|72455.5|3
1730280460000|2024-10-30 09:27:40|72543.9|72451.9|72543.9|72451.9|72543.9|72451.9|72543.9|72451.9|1
1730280470000|2024-10-30 09:27:50|72536|72444|72536|72444|72536|72444|72536|72444|1
1730280480000|2024-10-30 09:28:00|72537.2|72445.2|72542|72450|72542|72450|72537.2|72445.2|3
1730280490000|2024-10-30 09:28:10|72546|72454|72551.7|72459.7|72551.7|72459.7|72546|72454|3
1730280500000|2024-10-30 09:28:20|72553.2|72461.2|72556|72464|72556|72464|72553.2|72461.2|2
1730280520000|2024-10-30 09:28:40|72552.4|72460.4|72544|72452|72552.4|72460.4|72544|72452|3
1730280540000|2024-10-30 09:29:00|72540|72448|72540|72448|72540|72448|72540|72448|1
1730280550000|2024-10-30 09:29:10|72542.5|72450.5|72537.9|72445.9|72542.5|72450.5|72536|72444|3
1730280560000|2024-10-30 09:29:20|72539.6|72447.6|72554|72462|72554|72462|72539.6|72447.6|4
1730280570000|2024-10-30 09:29:30|72557.7|72465.7|72557.7|72465.7|72557.7|72465.7|72557.7|72465.7|1
1730280580000|2024-10-30 09:29:40|72556.5|72464.5|72554.9|72462.9|72556.5|72464.5|72554.9|72462.9|3
1730280590000|2024-10-30 09:29:50|72554.3|72462.3|72552.4|72460.4|72554.3|72462.3|72552.4|72460.4|2
1730280600000|2024-10-30 09:30:00|72555.4|72463.4|72554.6|72462.6|72555.7|72463.7|72554.6|72462.6|4
1730280610000|2024-10-30 09:30:10|72554.4|72462.4|72554.4|72462.4|72554.4|72462.4|72546.1|72454.1|5
1730280620000|2024-10-30 09:30:20|72551.2|72459.2|72540.1|72448.1|72551.2|72459.2|72540.1|72448.1|2
1730280630000|2024-10-30 09:30:30|72533.4|72441.4|72539|72447|72539|72447|72532|72440|4
1730280640000|2024-10-30 09:30:40|72536|72444|72535.9|72443.9|72536|72444|72535.9|72443.9|2
1730280650000|2024-10-30 09:30:50|72527.5|72435.5|72527.5|72435.5|72527.5|72435.5|72527.5|72435.5|1
1730280660000|2024-10-30 09:31:00|72530.6|72438.6|72534.5|72442.5|72534.5|72442.5|72530.6|72438.6|2
1730280670000|2024-10-30 09:31:10|72535.6|72443.6|72543.1|72451.1|72543.1|72451.1|72535.6|72443.6|2
1730280680000|2024-10-30 09:31:20|72551.1|72459.1|72548|72456|72551.1|72459.1|72548|72456|2
1730280690000|2024-10-30 09:31:30|72550.8|72458.8|72552.4|72460.4|72552.4|72460.4|72550.8|72458.8|2
1730280720000|2024-10-30 09:32:00|72550.7|72458.7|72550.7|72458.7|72550.7|72458.7|72550.7|72458.7|1
1730280730000|2024-10-30 09:32:10|72546|72454|72540|72448|72546|72454|72540|72448|3
1730280740000|2024-10-30 09:32:20|72543.9|72451.9|72544.9|72452.9|72544.9|72452.9|72543.9|72451.9|2
1730280750000|2024-10-30 09:32:30|72543.5|72451.5|72537.9|72445.9|72543.5|72451.5|72537|72445|5
1730280760000|2024-10-30 09:32:40|72538.9|72446.9|72543.6|72451.6|72543.6|72451.6|72538.9|72446.9|2
1730280780000|2024-10-30 09:33:00|72538.7|72446.7|72534.9|72442.9|72538.7|72446.7|72534.9|72442.9|2
1730280790000|2024-10-30 09:33:10|72534.6|72442.6|72532.4|72440.4|72534.6|72442.6|72532.4|72440.4|3
1730280800000|2024-10-30 09:33:20|72532.3|72440.3|72528.1|72436.1|72532.3|72440.3|72528.1|72436.1|4
1730280810000|2024-10-30 09:33:30|72526.2|72434.2|72526.2|72434.2|72526.2|72434.2|72526.2|72434.2|1
1730280820000|2024-10-30 09:33:40|72523|72431|72523|72431|72523|72431|72523|72431|1
1730280830000|2024-10-30 09:33:50|72525|72433|72534|72442|72534|72442|72525|72433|3
1730280860000|2024-10-30 09:34:20|72534.8|72442.8|72534.8|72442.8|72534.8|72442.8|72534.8|72442.8|1
1730280870000|2024-10-30 09:34:30|72528|72436|72528|72436|72528|72436|72528|72436|1
1730280880000|2024-10-30 09:34:40|72523.2|72431.2|72525.9|72433.9|72525.9|72433.9|72523.2|72431.2|3
1730280900000|2024-10-30 09:35:00|72519.1|72427.1|72514.1|72422.1|72519.1|72427.1|72514.1|72422.1|2
1730280910000|2024-10-30 09:35:10|72512.4|72420.4|72519.3|72427.3|72519.3|72427.3|72510.7|72418.7|8
1730280920000|2024-10-30 09:35:20|72519.4|72427.4|72519.4|72427.4|72519.4|72427.4|72519.4|72427.4|1
1730280930000|2024-10-30 09:35:30|72520.9|72428.9|72529.7|72437.7|72529.7|72437.7|72520.9|72428.9|2
1730280940000|2024-10-30 09:35:40|72534.9|72442.9|72534.9|72442.9|72534.9|72442.9|72534.9|72442.9|1
1730280950000|2024-10-30 09:35:50|72545.9|72453.9|72549.7|72457.7|72549.7|72457.7|72544.5|72452.5|7
1730280960000|2024-10-30 09:36:00|72547.5|72455.5|72547.5|72455.5|72547.5|72455.5|72547.5|72455.5|1
1730280970000|2024-10-30 09:36:10|72549.6|72457.6|72556|72464|72556|72464|72549.6|72457.6|4
1730280980000|2024-10-30 09:36:20|72554.6|72462.6|72550.5|72458.5|72554.6|72462.6|72550.5|72458.5|2
1730280990000|2024-10-30 09:36:30|72552|72460|72550|72458|72552|72460|72550|72458|2
1730281000000|2024-10-30 09:36:40|72538|72446|72552.9|72460.9|72553.2|72461.2|72538|72446|5
1730281020000|2024-10-30 09:37:00|72552|72460|72549.9|72457.9|72552|72460|72549.9|72457.9|2
1730281040000|2024-10-30 09:37:20|72552.1|72460.1|72552.5|72460.5|72552.5|72460.5|72543.1|72451.1|5
1730281080000|2024-10-30 09:38:00|72550.4|72458.4|72550.4|72458.4|72550.4|72458.4|72550.4|72458.4|1
1730281090000|2024-10-30 09:38:10|72551.1|72459.1|72554.1|72462.1|72554.1|72462.1|72551.1|72459.1|4
1730281110000|2024-10-30 09:38:30|72552|72460|72550.2|72458.2|72552|72460|72550.2|72458.2|2
1730281120000|2024-10-30 09:38:40|72547.2|72455.2|72542.9|72450.9|72547.2|72455.2|72542.9|72450.9|2
1730281130000|2024-10-30 09:38:50|72541.7|72449.7|72554|72462|72554|72462|72541.7|72449.7|5
1730281140000|2024-10-30 09:39:00|72547.3|72455.3|72547.3|72455.3|72547.3|72455.3|72547.3|72455.3|1
1730281160000|2024-10-30 09:39:20|72546.6|72454.6|72546.6|72454.6|72546.6|72454.6|72546.6|72454.6|1
1730281170000|2024-10-30 09:39:30|72546.1|72454.1|72546.1|72454.1|72546.1|72454.1|72546.1|72454.1|1
1730281180000|2024-10-30 09:39:40|72546.9|72454.9|72554.4|72462.4|72554.4|72462.4|72546.9|72454.9|5
1730281190000|2024-10-30 09:39:50|72560|72468|72561.2|72469.2|72561.2|72469.2|72560|72468|2
1730281200000|2024-10-30 09:40:00|72562.6|72470.6|72564.1|72472.1|72564.1|72472.1|72562.6|72470.6|2
1730281210000|2024-10-30 09:40:10|72562|72470|72561.6|72469.6|72564.1|72472.1|72561.3|72469.3|4
1730281230000|2024-10-30 09:40:30|72561.2|72469.2|72557.7|72465.7|72561.2|72469.2|72556.1|72464.1|6
1730281240000|2024-10-30 09:40:40|72556.1|72464.1|72560|72468|72560|72468|72556.1|72464.1|2
1730281260000|2024-10-30 09:41:00|72564|72472|72564|72472|72564|72472|72564|72472|1
1730281270000|2024-10-30 09:41:10|72561.2|72469.2|72560.5|72468.5|72561.2|72469.2|72560.5|72468.5|2
1730281280000|2024-10-30 09:41:20|72564|72472|72564|72472|72564|72472|72564|72472|1
1730281310000|2024-10-30 09:41:50|72568.1|72476.1|72575.5|72483.5|72575.5|72483.5|72568.1|72476.1|3
1730281320000|2024-10-30 09:42:00|72579.7|72487.7|72573.9|72481.9|72579.7|72487.7|72573.9|72481.9|3
1730281330000|2024-10-30 09:42:10|72564.1|72472.1|72549.3|72457.3|72564.1|72472.1|72549.3|72457.3|6
1730281340000|2024-10-30 09:42:20|72546|72454|72529.2|72437.2|72546|72454|72529.2|72437.2|3
1730281350000|2024-10-30 09:42:30|72530.9|72438.9|72530.8|72438.8|72531.6|72439.6|72530.8|72438.8|4
1730281360000|2024-10-30 09:42:40|72530.1|72438.1|72514.9|72422.9|72530.1|72438.1|72514.9|72422.9|6
1730281370000|2024-10-30 09:42:50|72512.4|72420.4|72512.4|72420.4|72512.4|72420.4|72512.4|72420.4|1
1730281390000|2024-10-30 09:43:10|72512|72420|72505.5|72413.5|72512|72420|72505.5|72413.5|4
1730281420000|2024-10-30 09:43:40|72503.8|72411.8|72489.3|72397.3|72503.8|72411.8|72489.3|72397.3|5
1730281430000|2024-10-30 09:43:50|72482.5|72390.5|72469.1|72377.1|72482.5|72390.5|72469.1|72377.1|6
1730281450000|2024-10-30 09:44:10|72468.8|72376.8|72460.3|72368.3|72468.8|72376.8|72460.3|72368.3|3
1730281460000|2024-10-30 09:44:20|72454.6|72362.6|72452.8|72360.8|72454.6|72362.6|72452.8|72360.8|2
1730281470000|2024-10-30 09:44:30|72456.2|72364.2|72457|72365|72457|72365|72456.2|72364.2|2
1730281500000|2024-10-30 09:45:00|72457.7|72365.7|72457|72365|72457.7|72365.7|72457|72365|2
1730281520000|2024-10-30 09:45:20|72452.4|72360.4|72452.4|72360.4|72452.4|72360.4|72452.4|72360.4|1
1730281530000|2024-10-30 09:45:30|72454.1|72362.1|72458.3|72366.3|72458.3|72366.3|72454.1|72362.1|4
1730281540000|2024-10-30 09:45:40|72458.4|72366.4|72462.2|72370.2|72462.2|72370.2|72458.4|72366.4|2
1730281570000|2024-10-30 09:46:10|72462.1|72370.1|72462.1|72370.1|72462.1|72370.1|72462.1|72370.1|1
1730281620000|2024-10-30 09:47:00|72470.8|72378.8|72479.6|72387.6|72479.6|72387.6|72470.8|72378.8|6
1730281630000|2024-10-30 09:47:10|72485.8|72393.8|72485.8|72393.8|72485.8|72393.8|72485.8|72393.8|1
1730281640000|2024-10-30 09:47:20|72488|72396|72492|72400|72492|72400|72488|72396|3
1730281660000|2024-10-30 09:47:40|72484|72392|72484|72392|72484|72392|72484|72392|1
1730281670000|2024-10-30 09:47:50|72484.9|72392.9|72492.8|72400.8|72492.8|72400.8|72484.9|72392.9|5
1730281680000|2024-10-30 09:48:00|72490.8|72398.8|72490.8|72398.8|72490.8|72398.8|72490.8|72398.8|1
1730281690000|2024-10-30 09:48:10|72490|72398|72496|72404|72496|72404|72490|72398|3
1730281700000|2024-10-30 09:48:20|72496.9|72404.9|72496.9|72404.9|72497|72405|72496.9|72404.9|3
1730281710000|2024-10-30 09:48:30|72496.8|72404.8|72499.3|72407.3|72499.3|72407.3|72496.8|72404.8|2
1730281720000|2024-10-30 09:48:40|72502|72410|72499.6|72407.6|72502|72410|72499.6|72407.6|2
1730281730000|2024-10-30 09:48:50|72494.5|72402.5|72494.5|72402.5|72494.5|72402.5|72494.5|72402.5|1
1730281740000|2024-10-30 09:49:00|72474|72382|72462.2|72370.2|72474|72382|72462.2|72370.2|4
1730281750000|2024-10-30 09:49:10|72459.1|72367.1|72451.7|72359.7|72459.1|72367.1|72451.7|72359.7|2
1730281760000|2024-10-30 09:49:20|72452.8|72360.8|72463.5|72371.5|72463.5|72371.5|72452.8|72360.8|3
1730281770000|2024-10-30 09:49:30|72461.7|72369.7|72461.7|72369.7|72461.7|72369.7|72461.7|72369.7|1
1730281780000|2024-10-30 09:49:40|72458.7|72366.7|72458.7|72366.7|72458.7|72366.7|72458.7|72366.7|1
1730281790000|2024-10-30 09:49:50|72455.3|72363.3|72455.3|72363.3|72455.3|72363.3|72455.3|72363.3|1
1730281800000|2024-10-30 09:50:00|72456.7|72364.7|72463.9|72371.9|72463.9|72371.9|72456.7|72364.7|2
1730281810000|2024-10-30 09:50:10|72462.9|72370.9|72484|72392|72484|72392|72462.9|72370.9|8
1730281820000|2024-10-30 09:50:20|72485.2|72393.2|72487.9|72395.9|72487.9|72395.9|72485.2|72393.2|2
1730281830000|2024-10-30 09:50:30|72489.9|72397.9|72493.1|72401.1|72493.1|72401.1|72489.9|72397.9|4
1730281840000|2024-10-30 09:50:40|72493.5|72401.5|72505.5|72413.5|72505.5|72413.5|72493.5|72401.5|6
1730281850000|2024-10-30 09:50:50|72506|72414|72506|72414|72510|72418|72506|72414|5
1730281860000|2024-10-30 09:51:00|72498|72406|72485.7|72393.7|72498|72406|72478|72386|10
1730281870000|2024-10-30 09:51:10|72487.1|72395.1|72487.1|72395.1|72487.1|72395.1|72487.1|72395.1|1
1730282170000|2024-10-30 09:56:10|72567.6|72475.6|72566.4|72474.4|72567.6|72475.6|72566.4|72474.4|2
1730282180000|2024-10-30 09:56:20|72567|72475|72587.5|72495.5|72587.5|72495.5|72567|72475|9
1730282190000|2024-10-30 09:56:30|72591.5|72499.5|72591.5|72499.5|72591.5|72499.5|72591.5|72499.5|1
1730282210000|2024-10-30 09:56:50|72596|72504|72596|72504|72596|72504|72596|72504|1
1730282230000|2024-10-30 09:57:10|72594|72502|72586.7|72494.7|72594|72502|72586.7|72494.7|3
1730282240000|2024-10-30 09:57:20|72580.3|72488.3|72572.7|72480.7|72580.3|72488.3|72572.7|72480.7|4
1730282250000|2024-10-30 09:57:30|72572.4|72480.4|72575.7|72483.7|72575.7|72483.7|72570.4|72478.4|5
1730282260000|2024-10-30 09:57:40|72577.3|72485.3|72577.3|72485.3|72577.3|72485.3|72577.3|72485.3|1
1730282270000|2024-10-30 09:57:50|72578.1|72486.1|72596|72504|72596|72504|72578.1|72486.1|4
1730282280000|2024-10-30 09:58:00|72599.9|72507.9|72599.9|72507.9|72599.9|72507.9|72599.9|72507.9|1
1730282300000|2024-10-30 09:58:20|72588|72496|72599.4|72507.4|72599.4|72507.4|72586.6|72494.6|7
1730282310000|2024-10-30 09:58:30|72602.5|72510.5|72602.5|72510.5|72602.5|72510.5|72602.5|72510.5|1
1730282320000|2024-10-30 09:58:40|72612.4|72520.4|72612.4|72520.4|72612.4|72520.4|72612.4|72520.4|1
1730282330000|2024-10-30 09:58:50|72615.2|72523.2|72632|72540|72632|72540|72615.2|72523.2|6
1730282340000|2024-10-30 09:59:00|72632.7|72540.7|72634|72542|72634|72542|72632.7|72540.7|2
1730282360000|2024-10-30 09:59:20|72622.2|72530.2|72622.2|72530.2|72622.2|72530.2|72622.2|72530.2|1
1730282370000|2024-10-30 09:59:30|72627.1|72535.1|72628.1|72536.1|72628.9|72536.9|72627.1|72535.1|5
1730282380000|2024-10-30 09:59:40|72622|72530|72629|72537|72629|72537|72622|72530|5
1730282390000|2024-10-30 09:59:50|72630|72538|72622|72530|72630|72538|72622|72530|3
1730282400000|2024-10-30 10:00:00|72625|72533|72623.9|72531.9|72625.9|72533.9|72623.9|72531.9|3
1730282410000|2024-10-30 10:00:10|72624.7|72532.7|72629.1|72537.1|72629.9|72537.9|72624.7|72532.7|4
1730282430000|2024-10-30 10:00:30|72632|72540|72632|72540|72632|72540|72632|72540|1
1730282440000|2024-10-30 10:00:40|72634|72542|72634|72542|72634|72542|72634|72542|1
1730282450000|2024-10-30 10:00:50|72636|72544|72638.9|72546.9|72638.9|72546.9|72636|72544|2
1730282460000|2024-10-30 10:01:00|72639.8|72547.8|72645.4|72553.4|72645.4|72553.4|72639.8|72547.8|5
1730282480000|2024-10-30 10:01:20|72642.6|72550.6|72642|72550|72642.6|72550.6|72642|72550|2
1730282500000|2024-10-30 10:01:40|72641.1|72549.1|72624|72532|72641.1|72549.1|72624|72532|5
1730282510000|2024-10-30 10:01:50|72623|72531|72618.5|72526.5|72623|72531|72618.5|72526.5|3
1730282520000|2024-10-30 10:02:00|72629.5|72537.5|72635.2|72543.2|72635.2|72543.2|72629.5|72537.5|2
1730282530000|2024-10-30 10:02:10|72628.6|72536.6|72618|72526|72628.6|72536.6|72618|72526|2
1730282540000|2024-10-30 10:02:20|72617.6|72525.6|72617.6|72525.6|72617.6|72525.6|72617.6|72525.6|1
1730282550000|2024-10-30 10:02:30|72622|72530|72622|72530|72622|72530|72622|72530|1
1730282560000|2024-10-30 10:02:40|72624.5|72532.5|72624.5|72532.5|72624.5|72532.5|72624.5|72532.5|1
1730282580000|2024-10-30 10:03:00|72623.2|72531.2|72622|72530|72623.2|72531.2|72622|72530|2
1730282590000|2024-10-30 10:03:10|72624.5|72532.5|72624.5|72532.5|72624.5|72532.5|72624.5|72532.5|1
1730282600000|2024-10-30 10:03:20|72624|72532|72619|72527|72624|72532|72619|72527|4
1730282610000|2024-10-30 10:03:30|72611.5|72519.5|72611.5|72519.5|72611.5|72519.5|72611.5|72519.5|1
1730282620000|2024-10-30 10:03:40|72610.4|72518.4|72607|72515|72610.4|72518.4|72607|72515|3
1730282650000|2024-10-30 10:04:10|72602.5|72510.5|72601.4|72509.4|72602.5|72510.5|72601.4|72509.4|2
1730282660000|2024-10-30 10:04:20|72603.4|72511.4|72603.4|72511.4|72603.4|72511.4|72603.4|72511.4|1
1730282670000|2024-10-30 10:04:30|72600.2|72508.2|72587.5|72495.5|72600.2|72508.2|72587.5|72495.5|5
1730282700000|2024-10-30 10:05:00|72586.5|72494.5|72574.4|72482.4|72586.5|72494.5|72574.4|72482.4|4
1730282720000|2024-10-30 10:05:20|72574.1|72482.1|72569.7|72477.7|72574.1|72482.1|72569.7|72477.7|4
1730282730000|2024-10-30 10:05:30|72566|72474|72561.8|72469.8|72566|72474|72561.8|72469.8|4
1730282750000|2024-10-30 10:05:50|72563.8|72471.8|72564.7|72472.7|72564.7|72472.7|72563.8|72471.8|2
1730282760000|2024-10-30 10:06:00|72565.6|72473.6|72566|72474|72572.8|72480.8|72565.6|72473.6|6
1730282770000|2024-10-30 10:06:10|72562|72470|72556|72464|72562|72470|72556|72464|3
1730282780000|2024-10-30 10:06:20|72557.9|72465.9|72559.1|72467.1|72560|72468|72557.9|72465.9|6
1730282790000|2024-10-30 10:06:30|72559|72467|72558|72466|72559|72467|72558|72466|2
1730282800000|2024-10-30 10:06:40|72557|72465|72557|72465|72557|72465|72557|72465|1
1730282810000|2024-10-30 10:06:50|72556|72464|72556|72464|72556|72464|72556|72464|1
1730282820000|2024-10-30 10:07:00|72553.1|72461.1|72541.1|72449.1|72553.1|72461.1|72541.1|72449.1|3
1730282830000|2024-10-30 10:07:10|72544|72452|72544|72452|72544|72452|72544|72452|1
1730282840000|2024-10-30 10:07:20|72543.1|72451.1|72544.1|72452.1|72544.1|72452.1|72543.1|72451.1|3
1730282850000|2024-10-30 10:07:30|72553.6|72461.6|72553.6|72461.6|72553.6|72461.6|72553.6|72461.6|1
1730282860000|2024-10-30 10:07:40|72552.1|72460.1|72552.1|72460.1|72552.1|72460.1|72552.1|72460.1|1
1730282880000|2024-10-30 10:08:00|72546.1|72454.1|72545.5|72453.5|72546.1|72454.1|72545.5|72453.5|2
1730282900000|2024-10-30 10:08:20|72545.9|72453.9|72545.9|72453.9|72545.9|72453.9|72545.9|72453.9|1
1730282940000|2024-10-30 10:09:00|72550|72458|72553.2|72461.2|72554|72462|72550|72458|4
1730282950000|2024-10-30 10:09:10|72549|72457|72544.6|72452.6|72549|72457|72543.2|72451.2|6
1730282960000|2024-10-30 10:09:20|72546.9|72454.9|72546.9|72454.9|72546.9|72454.9|72546.9|72454.9|1
1730282970000|2024-10-30 10:09:30|72528|72436|72522.2|72430.2|72528|72436|72522.2|72430.2|2
1730282980000|2024-10-30 10:09:40|72523.1|72431.1|72539.4|72447.4|72539.4|72447.4|72523.1|72431.1|8
1730283000000|2024-10-30 10:10:00|72551.2|72459.2|72566|72474|72566|72474|72549.6|72457.6|5
1730283010000|2024-10-30 10:10:10|72569.9|72477.9|72596|72504|72596|72504|72569.9|72477.9|10
1730283020000|2024-10-30 10:10:20|72597.9|72505.9|72621.5|72529.5|72621.5|72529.5|72597.9|72505.9|7
1730283030000|2024-10-30 10:10:30|72626.7|72534.7|72633.5|72541.5|72633.5|72541.5|72626.7|72534.7|3
1730283040000|2024-10-30 10:10:40|72633.1|72541.1|72636.5|72544.5|72636.5|72544.5|72633.1|72541.1|2
1730283050000|2024-10-30 10:10:50|72639.5|72547.5|72639.5|72547.5|72644.6|72552.6|72639.5|72547.5|8
1730283060000|2024-10-30 10:11:00|72618|72526|72620|72528|72620|72528|72618|72526|2
1730283070000|2024-10-30 10:11:10|72615|72523|72615|72523|72615|72523|72615|72523|1
1730283080000|2024-10-30 10:11:20|72614.3|72522.3|72607.9|72515.9|72614.3|72522.3|72603.4|72511.4|9
1730283090000|2024-10-30 10:11:30|72608.1|72516.1|72608.9|72516.9|72608.9|72516.9|72608.1|72516.1|2
1730283100000|2024-10-30 10:11:40|72607.9|72515.9|72606|72514|72607.9|72515.9|72606|72514|3
1730283110000|2024-10-30 10:11:50|72605.9|72513.9|72605.9|72513.9|72605.9|72513.9|72605.9|72513.9|1
1730283120000|2024-10-30 10:12:00|72611.5|72519.5|72618|72526|72618|72526|72611.5|72519.5|3
1730283130000|2024-10-30 10:12:10|72619.5|72527.5|72619.5|72527.5|72619.5|72527.5|72619.5|72527.5|1
1730283140000|2024-10-30 10:12:20|72625.9|72533.9|72629.9|72537.9|72629.9|72537.9|72625.9|72533.9|6
1730283150000|2024-10-30 10:12:30|72630.9|72538.9|72630.9|72538.9|72630.9|72538.9|72630.9|72538.9|1
1730283160000|2024-10-30 10:12:40|72628.4|72536.4|72621.8|72529.8|72628.4|72536.4|72621.8|72529.8|3
1730283170000|2024-10-30 10:12:50|72623.1|72531.1|72616.2|72524.2|72623.1|72531.1|72616.2|72524.2|4
1730283180000|2024-10-30 10:13:00|72614.1|72522.1|72608.1|72516.1|72614.1|72522.1|72608.1|72516.1|2
1730283190000|2024-10-30 10:13:10|72605.1|72513.1|72601.3|72509.3|72605.1|72513.1|72601.3|72509.3|2
1730283200000|2024-10-30 10:13:20|72602.2|72510.2|72608.1|72516.1|72608.1|72516.1|72602|72510|8
1730283210000|2024-10-30 10:13:30|72606|72514|72606|72514|72606|72514|72606|72514|1
1730283220000|2024-10-30 10:13:40|72608.9|72516.9|72615.2|72523.2|72615.2|72523.2|72608.9|72516.9|3
1730283230000|2024-10-30 10:13:50|72615.4|72523.4|72613.4|72521.4|72615.5|72523.5|72613.4|72521.4|5
1730283240000|2024-10-30 10:14:00|72616|72524|72615.2|72523.2|72616|72524|72615.2|72523.2|3
1730283270000|2024-10-30 10:14:30|72613.1|72521.1|72613.1|72521.1|72613.1|72521.1|72613.1|72521.1|1
1730283280000|2024-10-30 10:14:40|72613.9|72521.9|72612.5|72520.5|72614|72522|72612.5|72520.5|3
1730283290000|2024-10-30 10:14:50|72611.1|72519.1|72611.1|72519.1|72611.1|72519.1|72611.1|72519.1|1
1730283300000|2024-10-30 10:15:00|72608.7|72516.7|72608.7|72516.7|72608.7|72516.7|72608.7|72516.7|1
1730283310000|2024-10-30 10:15:10|72601|72509|72600.8|72508.8|72601|72509|72600.8|72508.8|2
1730283320000|2024-10-30 10:15:20|72599.9|72507.9|72599.8|72507.8|72599.9|72507.9|72599.8|72507.8|2
1730283330000|2024-10-30 10:15:30|72595.6|72503.6|72592.7|72500.7|72595.8|72503.8|72586.8|72494.8|4
1730283360000|2024-10-30 10:16:00|72588.4|72496.4|72586.4|72494.4|72588.4|72496.4|72586.4|72494.4|2
1730283370000|2024-10-30 10:16:10|72586.6|72494.6|72581.7|72489.7|72586.6|72494.6|72581.5|72489.5|5
1730283380000|2024-10-30 10:16:20|72585.2|72493.2|72585.2|72493.2|72585.2|72493.2|72585.2|72493.2|1
1730283390000|2024-10-30 10:16:30|72583.3|72491.3|72582.6|72490.6|72583.3|72491.3|72582.6|72490.6|2
1730283400000|2024-10-30 10:16:40|72580.9|72488.9|72560|72468|72580.9|72488.9|72560|72468|5
1730283410000|2024-10-30 10:16:50|72560.3|72468.3|72560.8|72468.8|72560.8|72468.8|72560.3|72468.3|2
1730283420000|2024-10-30 10:17:00|72562|72470|72562|72470|72562|72470|72562|72470|1
1730283430000|2024-10-30 10:17:10|72552.2|72460.2|72552.2|72460.2|72552.2|72460.2|72552.2|72460.2|1
1730283440000|2024-10-30 10:17:20|72553.4|72461.4|72565.5|72473.5|72565.5|72473.5|72553.4|72461.4|6
1730283450000|2024-10-30 10:17:30|72569.2|72477.2|72567.9|72475.9|72576.2|72484.2|72567.9|72475.9|5
1730283470000|2024-10-30 10:17:50|72567.5|72475.5|72572|72480|72572|72480|72567.5|72475.5|2
1730283490000|2024-10-30 10:18:10|72566.5|72474.5|72565|72473|72566.5|72474.5|72565|72473|2
1730283500000|2024-10-30 10:18:20|72564|72472|72567.5|72475.5|72567.5|72475.5|72562.9|72470.9|5
1730283520000|2024-10-30 10:18:40|72570.3|72478.3|72572.4|72480.4|72573.9|72481.9|72570.3|72478.3|4
1730283530000|2024-10-30 10:18:50|72572.2|72480.2|72570.4|72478.4|72572.2|72480.2|72570.4|72478.4|6
1730283550000|2024-10-30 10:19:10|72569.3|72477.3|72567.3|72475.3|72569.3|72477.3|72567.3|72475.3|2
1730283570000|2024-10-30 10:19:30|72567.2|72475.2|72571.3|72479.3|72571.3|72479.3|72567.2|72475.2|4
1730283580000|2024-10-30 10:19:40|72576.8|72484.8|72585.4|72493.4|72585.4|72493.4|72576.8|72484.8|4
1730283590000|2024-10-30 10:19:50|72583.4|72491.4|72583.1|72491.1|72583.4|72491.4|72581.1|72489.1|3
1730283600000|2024-10-30 10:20:00|72578.9|72486.9|72578.9|72486.9|72578.9|72486.9|72578.9|72486.9|1
1730283610000|2024-10-30 10:20:10|72579.7|72487.7|72579.7|72487.7|72579.7|72487.7|72579.7|72487.7|1
1730283620000|2024-10-30 10:20:20|72583.8|72491.8|72583.8|72491.8|72583.8|72491.8|72583.8|72491.8|1
1730283630000|2024-10-30 10:20:30|72580.1|72488.1|72580|72488|72580.1|72488.1|72580|72488|2
1730283670000|2024-10-30 10:21:10|72581.9|72489.9|72583|72491|72583|72491|72581.9|72489.9|2
1730283680000|2024-10-30 10:21:20|72588|72496|72588|72496|72588|72496|72588|72496|1
1730283690000|2024-10-30 10:21:30|72588.9|72496.9|72594.5|72502.5|72594.5|72502.5|72588.9|72496.9|2
1730283700000|2024-10-30 10:21:40|72602|72510|72606|72514|72606|72514|72602|72510|2
1730283720000|2024-10-30 10:22:00|72607|72515|72608.5|72516.5|72608.5|72516.5|72607|72515|2
1730283730000|2024-10-30 10:22:10|72606.1|72514.1|72597.9|72505.9|72606.1|72514.1|72597.9|72505.9|3
1730283740000|2024-10-30 10:22:20|72593.2|72501.2|72592|72500|72593.2|72501.2|72592|72500|2
1730283750000|2024-10-30 10:22:30|72589.9|72497.9|72579.2|72487.2|72589.9|72497.9|72579.2|72487.2|4
1730283780000|2024-10-30 10:23:00|72567.1|72475.1|72563.4|72471.4|72567.1|72475.1|72563.4|72471.4|2
1730283790000|2024-10-30 10:23:10|72561.8|72469.8|72559.3|72467.3|72561.8|72469.8|72559.3|72467.3|2
1730283810000|2024-10-30 10:23:30|72556.5|72464.5|72552.6|72460.6|72556.5|72464.5|72552.6|72460.6|2
1730283830000|2024-10-30 10:23:50|72546.5|72454.5|72546.5|72454.5|72546.5|72454.5|72546.5|72454.5|1
1730283870000|2024-10-30 10:24:30|72533.9|72441.9|72533.9|72441.9|72533.9|72441.9|72533.9|72441.9|1
1730283930000|2024-10-30 10:25:30|72531.6|72439.6|72529.9|72437.9|72531.6|72439.6|72529.9|72437.9|2
1730283940000|2024-10-30 10:25:40|72533.9|72441.9|72533.9|72441.9|72533.9|72441.9|72533.9|72441.9|1
1730283950000|2024-10-30 10:25:50|72533.8|72441.8|72533.8|72441.8|72533.8|72441.8|72533.8|72441.8|1
1730283960000|2024-10-30 10:26:00|72531.1|72439.1|72531.8|72439.8|72531.8|72439.8|72531.1|72439.1|2
1730284000000|2024-10-30 10:26:40|72527.3|72435.3|72527.3|72435.3|72527.3|72435.3|72527.3|72435.3|1
1730284010000|2024-10-30 10:26:50|72522.1|72430.1|72522.1|72430.1|72522.1|72430.1|72522.1|72430.1|1
1730284020000|2024-10-30 10:27:00|72524.1|72432.1|72533.8|72441.8|72533.8|72441.8|72519.9|72427.9|7
1730284030000|2024-10-30 10:27:10|72531.8|72439.8|72531.8|72439.8|72531.8|72439.8|72531.8|72439.8|1
1730284040000|2024-10-30 10:27:20|72536.1|72444.1|72536.1|72444.1|72536.1|72444.1|72536.1|72444.1|1
1730284050000|2024-10-30 10:27:30|72544.3|72452.3|72543.8|72451.8|72546|72454|72543.8|72451.8|3
1730284060000|2024-10-30 10:27:40|72541.6|72449.6|72534.4|72442.4|72541.6|72449.6|72534.4|72442.4|3
1730284070000|2024-10-30 10:27:50|72533.2|72441.2|72533.2|72441.2|72533.2|72441.2|72533.2|72441.2|1
1730284090000|2024-10-30 10:28:10|72531.2|72439.2|72531.2|72439.2|72531.2|72439.2|72531.2|72439.2|1
1730284100000|2024-10-30 10:28:20|72531.9|72439.9|72531.9|72439.9|72531.9|72439.9|72531.9|72439.9|1
1730284110000|2024-10-30 10:28:30|72530.7|72438.7|72529.6|72437.6|72530.7|72438.7|72529.6|72437.6|3
1730284120000|2024-10-30 10:28:40|72529.9|72437.9|72532.1|72440.1|72538.7|72446.7|72529.9|72437.9|7
1730284130000|2024-10-30 10:28:50|72530.2|72438.2|72530.2|72438.2|72530.2|72438.2|72530.2|72438.2|1
1730284140000|2024-10-30 10:29:00|72534|72442|72534|72442|72534|72442|72534|72442|1
1730284160000|2024-10-30 10:29:20|72536|72444|72540.1|72448.1|72540.1|72448.1|72536|72444|2
1730284180000|2024-10-30 10:29:40|72540.5|72448.5|72548.5|72456.5|72548.5|72456.5|72540.5|72448.5|4
1730284190000|2024-10-30 10:29:50|72550|72458|72550|72458|72550|72458|72550|72458|1
1730284210000|2024-10-30 10:30:10|72549.2|72457.2|72540.5|72448.5|72549.2|72457.2|72540.5|72448.5|6
1730284220000|2024-10-30 10:30:20|72539.2|72447.2|72533|72441|72539.2|72447.2|72533|72441|5
1730284230000|2024-10-30 10:30:30|72533.9|72441.9|72533.9|72441.9|72533.9|72441.9|72533.9|72441.9|1
1730284240000|2024-10-30 10:30:40|72534|72442|72550|72458|72550|72458|72534|72442|5
1730284250000|2024-10-30 10:30:50|72548.5|72456.5|72540.3|72448.3|72548.5|72456.5|72540.3|72448.3|3
1730284260000|2024-10-30 10:31:00|72536.9|72444.9|72536.9|72444.9|72536.9|72444.9|72536.9|72444.9|1
1730284390000|2024-10-30 10:33:10|72513.7|72421.7|72511.4|72419.4|72513.7|72421.7|72511.4|72419.4|2
1730284400000|2024-10-30 10:33:20|72509.6|72417.6|72488|72396|72509.6|72417.6|72488|72396|2
1730284410000|2024-10-30 10:33:30|72483.3|72391.3|72483.3|72391.3|72483.3|72391.3|72483.3|72391.3|1
1730284420000|2024-10-30 10:33:40|72482.6|72390.6|72479.7|72387.7|72482.6|72390.6|72479.7|72387.7|3
1730284450000|2024-10-30 10:34:10|72469.7|72377.7|72465.1|72373.1|72471.5|72379.5|72460|72368|6
1730284470000|2024-10-30 10:34:30|72464|72372|72468.7|72376.7|72470|72378|72464|72372|5
1730284490000|2024-10-30 10:34:50|72469|72377|72478|72386|72478|72386|72469|72377|4
1730284500000|2024-10-30 10:35:00|72473.5|72381.5|72476|72384|72476|72384|72468.1|72376.1|6
1730284510000|2024-10-30 10:35:10|72474.1|72382.1|72473|72381|72474.1|72382.1|72472|72380|4
1730284520000|2024-10-30 10:35:20|72474|72382|72476|72384|72476|72384|72474|72382|2
1730284540000|2024-10-30 10:35:40|72472.3|72380.3|72471.1|72379.1|72472.3|72380.3|72471.1|72379.1|2
1730284560000|2024-10-30 10:36:00|72470.9|72378.9|72470|72378|72470.9|72378.9|72470|72378|2
1730284570000|2024-10-30 10:36:10|72464|72372|72456.8|72364.8|72464|72372|72456.8|72364.8|2
1730284580000|2024-10-30 10:36:20|72446|72354|72446|72354|72446|72354|72446|72354|1
1730284590000|2024-10-30 10:36:30|72448.9|72356.9|72448.9|72356.9|72448.9|72356.9|72448.9|72356.9|1
1730284600000|2024-10-30 10:36:40|72457.8|72365.8|72471.6|72379.6|72471.6|72379.6|72457.8|72365.8|4
1730284610000|2024-10-30 10:36:50|72475|72383|72475|72383|72475|72383|72475|72383|1
1730284620000|2024-10-30 10:37:00|72473.9|72381.9|72466.5|72374.5|72473.9|72381.9|72466.5|72374.5|6
1730284630000|2024-10-30 10:37:10|72462.5|72370.5|72458|72366|72462.5|72370.5|72458|72366|2
1730284640000|2024-10-30 10:37:20|72458.4|72366.4|72466|72374|72466|72374|72458.4|72366.4|3
1730284650000|2024-10-30 10:37:30|72476|72384|72470.3|72378.3|72476|72384|72470.3|72378.3|2
1730284660000|2024-10-30 10:37:40|72470.2|72378.2|72470.2|72378.2|72470.2|72378.2|72470.2|72378.2|1
1730284690000|2024-10-30 10:38:10|72470.1|72378.1|72469.5|72377.5|72470.1|72378.1|72469.5|72377.5|2
1730284700000|2024-10-30 10:38:20|72464.7|72372.7|72463.2|72371.2|72464.7|72372.7|72463.2|72371.2|2
1730284710000|2024-10-30 10:38:30|72462.4|72370.4|72462.4|72370.4|72462.4|72370.4|72462.4|72370.4|1
1730284720000|2024-10-30 10:38:40|72459|72367|72459|72367|72459|72367|72459|72367|1
1730284730000|2024-10-30 10:38:50|72457.6|72365.6|72457.6|72365.6|72457.6|72365.6|72457.6|72365.6|1
1730284760000|2024-10-30 10:39:20|72457.5|72365.5|72457.5|72365.5|72457.5|72365.5|72457.5|72365.5|1
1730284770000|2024-10-30 10:39:30|72455.6|72363.6|72455.6|72363.6|72455.6|72363.6|72455.6|72363.6|1
1730284780000|2024-10-30 10:39:40|72452.6|72360.6|72452.4|72360.4|72452.6|72360.6|72452.4|72360.4|2
1730284790000|2024-10-30 10:39:50|72452.3|72360.3|72450.6|72358.6|72452.3|72360.3|72450.6|72358.6|2
1730284800000|2024-10-30 10:40:00|72450.4|72358.4|72450.4|72358.4|72450.4|72358.4|72450.4|72358.4|1
1730284820000|2024-10-30 10:40:20|72452.2|72360.2|72452.2|72360.2|72452.2|72360.2|72452.2|72360.2|1
1730284840000|2024-10-30 10:40:40|72452.3|72360.3|72452.3|72360.3|72452.3|72360.3|72452.3|72360.3|1
1730284850000|2024-10-30 10:40:50|72454|72362|72464.2|72372.2|72468|72376|72454|72362|6
1730284860000|2024-10-30 10:41:00|72460|72368|72468|72376|72468|72376|72460|72368|4
1730284890000|2024-10-30 10:41:30|72475|72383|72475|72383|72475|72383|72475|72383|1
1730284900000|2024-10-30 10:41:40|72470.3|72378.3|72469.1|72377.1|72470.3|72378.3|72469.1|72377.1|2
1730284910000|2024-10-30 10:41:50|72463.1|72371.1|72463.1|72371.1|72463.1|72371.1|72463.1|72371.1|1
1730284940000|2024-10-30 10:42:20|72455.1|72363.1|72455.1|72363.1|72455.1|72363.1|72455.1|72363.1|1
1730284950000|2024-10-30 10:42:30|72455|72363|72457.7|72365.7|72457.7|72365.7|72455|72363|2
1730284960000|2024-10-30 10:42:40|72447.9|72355.9|72447.9|72355.9|72447.9|72355.9|72447.2|72355.2|3
1730284970000|2024-10-30 10:42:50|72450.5|72358.5|72450.5|72358.5|72450.5|72358.5|72450.5|72358.5|1
1730284980000|2024-10-30 10:43:00|72452.8|72360.8|72472.4|72380.4|72472.4|72380.4|72452.8|72360.8|4
1730284990000|2024-10-30 10:43:10|72473.2|72381.2|72496|72404|72496|72404|72472.4|72380.4|7
1730285010000|2024-10-30 10:43:30|72498.7|72406.7|72488.2|72396.2|72498.7|72406.7|72481.4|72389.4|7
1730285040000|2024-10-30 10:44:00|72490|72398|72492|72400|72492|72400|72490|72398|2
1730285050000|2024-10-30 10:44:10|72490.5|72398.5|72490.5|72398.5|72490.5|72398.5|72490.5|72398.5|1
1730285060000|2024-10-30 10:44:20|72491.1|72399.1|72490.5|72398.5|72494|72402|72490.5|72398.5|3
1730285070000|2024-10-30 10:44:30|72493.9|72401.9|72490.5|72398.5|72493.9|72401.9|72490.5|72398.5|3
1730285080000|2024-10-30 10:44:40|72492|72400|72493.9|72401.9|72493.9|72401.9|72492|72400|2
1730285090000|2024-10-30 10:44:50|72495.2|72403.2|72495.2|72403.2|72495.2|72403.2|72495.2|72403.2|1
1730285100000|2024-10-30 10:45:00|72492|72400|72460.2|72368.2|72492|72400|72460.2|72368.2|5
1730285110000|2024-10-30 10:45:10|72455.9|72363.9|72457.8|72365.8|72458|72366|72455.9|72363.9|3
1730285140000|2024-10-30 10:45:40|72455.7|72363.7|72455.7|72363.7|72455.7|72363.7|72455.7|72363.7|1
1730285170000|2024-10-30 10:46:10|72451.2|72359.2|72460|72368|72460|72368|72446|72354|5
1730285180000|2024-10-30 10:46:20|72449|72357|72447.1|72355.1|72449|72357|72447.1|72355.1|2
1730285200000|2024-10-30 10:46:40|72444.7|72352.7|72443.7|72351.7|72444.7|72352.7|72443.7|72351.7|2
1730285220000|2024-10-30 10:47:00|72445.8|72353.8|72445.8|72353.8|72445.8|72353.8|72445.8|72353.8|1
1730285250000|2024-10-30 10:47:30|72443.7|72351.7|72443.7|72351.7|72443.7|72351.7|72443.7|72351.7|1
1730285260000|2024-10-30 10:47:40|72441.6|72349.6|72441|72349|72441.6|72349.6|72441|72349|2
1730285270000|2024-10-30 10:47:50|72438|72346|72437.5|72345.5|72438|72346|72437.5|72345.5|2
1730285290000|2024-10-30 10:48:10|72440|72348|72440|72348|72440|72348|72440|72348|1
1730285300000|2024-10-30 10:48:20|72438|72346|72438|72346|72438|72346|72438|72346|1
1730285310000|2024-10-30 10:48:30|72439.8|72347.8|72438|72346|72439.8|72347.8|72438|72346|2
1730285320000|2024-10-30 10:48:40|72440|72348|72440|72348|72440|72348|72440|72348|1
1730285330000|2024-10-30 10:48:50|72439.8|72347.8|72440.2|72348.2|72440.2|72348.2|72439.8|72347.8|3
1730285340000|2024-10-30 10:49:00|72441.6|72349.6|72441.6|72349.6|72441.6|72349.6|72441.6|72349.6|1
1730285350000|2024-10-30 10:49:10|72444.2|72352.2|72445.7|72353.7|72445.7|72353.7|72444|72352|3
1730285360000|2024-10-30 10:49:20|72445|72353|72445|72353|72445|72353|72445|72353|1
1730285370000|2024-10-30 10:49:30|72426|72334|72422.7|72330.7|72426|72334|72422.7|72330.7|4
1730285380000|2024-10-30 10:49:40|72421|72329|72421|72329|72421|72329|72421|72329|1
1730285390000|2024-10-30 10:49:50|72423.5|72331.5|72424.2|72332.2|72424.2|72332.2|72423.5|72331.5|3
1730285400000|2024-10-30 10:50:00|72425.5|72333.5|72427.4|72335.4|72427.4|72335.4|72425.5|72333.5|2
1730285410000|2024-10-30 10:50:10|72425.7|72333.7|72425.7|72333.7|72425.7|72333.7|72425.7|72333.7|1
1730285420000|2024-10-30 10:50:20|72426.7|72334.7|72426|72334|72428.3|72336.3|72426|72334|5
1730285430000|2024-10-30 10:50:30|72432.4|72340.4|72426|72334|72432.4|72340.4|72426|72334|3
1730285440000|2024-10-30 10:50:40|72428|72336|72432.4|72340.4|72432.4|72340.4|72428|72336|2
1730285450000|2024-10-30 10:50:50|72433.4|72341.4|72433.4|72341.4|72433.4|72341.4|72433.4|72341.4|1
1730285460000|2024-10-30 10:51:00|72430.7|72338.7|72428|72336|72433.3|72341.3|72428|72336|6
1730285470000|2024-10-30 10:51:10|72427|72335|72432|72340|72432|72340|72427|72335|4
1730285480000|2024-10-30 10:51:20|72433.3|72341.3|72444|72352|72444|72352|72433.3|72341.3|3
1730285490000|2024-10-30 10:51:30|72442|72350|72452.3|72360.3|72452.3|72360.3|72440|72348|4
1730285500000|2024-10-30 10:51:40|72446|72354|72443.8|72351.8|72446.4|72354.4|72443.8|72351.8|6
1730285510000|2024-10-30 10:51:50|72448|72356|72435.6|72343.6|72448|72356|72430|72338|6
1730285520000|2024-10-30 10:52:00|72430.5|72338.5|72430.5|72338.5|72430.5|72338.5|72430.5|72338.5|1
1730285540000|2024-10-30 10:52:20|72430|72338|72430|72338|72430|72338|72430|72338|1
1730285650000|2024-10-30 10:54:10|72429.5|72337.5|72428|72336|72429.5|72337.5|72428|72336|2
1730285710000|2024-10-30 10:55:10|72434|72342|72434|72342|72434|72342|72434|72342|1
1730285720000|2024-10-30 10:55:20|72448.5|72356.5|72436|72344|72448.5|72356.5|72436|72344|3
1730285770000|2024-10-30 10:56:10|72428|72336|72422.4|72330.4|72428|72336|72420.7|72328.7|6
1730285780000|2024-10-30 10:56:20|72436|72344|72436|72344|72436|72344|72436|72344|1
1730285790000|2024-10-30 10:56:30|72435.4|72343.4|72433.9|72341.9|72435.4|72343.4|72433.9|72341.9|2
1730285810000|2024-10-30 10:56:50|72426|72334|72426|72334|72426|72334|72426|72334|1
1730285910000|2024-10-30 10:58:30|72424.4|72332.4|72424|72332|72424.4|72332.4|72424|72332|2
1730285950000|2024-10-30 10:59:10|72423.4|72331.4|72422.7|72330.7|72423.4|72331.4|72422.7|72330.7|2
1730285960000|2024-10-30 10:59:20|72418|72326|72418|72326|72418|72326|72418|72326|1
1730285970000|2024-10-30 10:59:30|72420|72328|72421|72329|72421|72329|72420|72328|2
1730285990000|2024-10-30 10:59:50|72425|72333|72424|72332|72425|72333|72424|72332|2
1730286020000|2024-10-30 11:00:20|72416|72324|72416|72324|72416|72324|72416|72324|1
1730286030000|2024-10-30 11:00:30|72415.9|72323.9|72415.9|72323.9|72415.9|72323.9|72415.9|72323.9|1
1730286040000|2024-10-30 11:00:40|72414|72322|72406.3|72314.3|72414|72322|72406.3|72314.3|3
1730286050000|2024-10-30 11:00:50|72406|72314|72406|72314|72406|72314|72406|72314|1
1730286060000|2024-10-30 11:01:00|72403.4|72311.4|72402|72310|72403.4|72311.4|72402|72310|3
1730286120000|2024-10-30 11:02:00|72400|72308|72389.8|72297.8|72400|72308|72389.8|72297.8|5
1730286130000|2024-10-30 11:02:10|72389.4|72297.4|72381.3|72289.3|72389.4|72297.4|72381.3|72289.3|6
1730286140000|2024-10-30 11:02:20|72379.8|72287.8|72389.8|72297.8|72389.8|72297.8|72378.3|72286.3|4
1730286150000|2024-10-30 11:02:30|72400.1|72308.1|72370.7|72278.7|72408|72316|72368|72276|6
1730286160000|2024-10-30 11:02:40|72357|72265|72358|72266|72358|72266|72352|72260|4
1730286170000|2024-10-30 11:02:50|72364|72272|72366|72274|72366|72274|72364|72272|2
1730286180000|2024-10-30 11:03:00|72365.5|72273.5|72365.5|72273.5|72365.5|72273.5|72365.5|72273.5|1
1730286190000|2024-10-30 11:03:10|72367|72275|72346|72254|72367|72275|72346|72254|5
1730286200000|2024-10-30 11:03:20|72337.2|72245.2|72337.2|72245.2|72337.2|72245.2|72337.2|72245.2|1
1730286210000|2024-10-30 11:03:30|72329.8|72237.8|72331.2|72239.2|72334.2|72242.2|72329.8|72237.8|5
1730286220000|2024-10-30 11:03:40|72329.1|72237.1|72330.5|72238.5|72330.5|72238.5|72327.7|72235.7|5
1730286230000|2024-10-30 11:03:50|72329.7|72237.7|72329.7|72237.7|72329.7|72237.7|72329.7|72237.7|1
1730286250000|2024-10-30 11:04:10|72331.5|72239.5|72337.4|72245.4|72337.4|72245.4|72331.5|72239.5|2
1730286260000|2024-10-30 11:04:20|72338.2|72246.2|72365.5|72273.5|72365.5|72273.5|72338.2|72246.2|9
1730286270000|2024-10-30 11:04:30|72368|72276|72366|72274|72370|72278|72366|72274|7
1730286280000|2024-10-30 11:04:40|72365.3|72273.3|72365.3|72273.3|72365.3|72273.3|72365.3|72273.3|1
1730286290000|2024-10-30 11:04:50|72358|72266|72358|72266|72358|72266|72358|72266|1
1730286340000|2024-10-30 11:05:40|72356|72264|72338|72246|72356|72264|72338|72246|2
1730286350000|2024-10-30 11:05:50|72339|72247|72341.9|72249.9|72341.9|72249.9|72339|72247|3
1730286360000|2024-10-30 11:06:00|72341.4|72249.4|72342.5|72250.5|72342.5|72250.5|72340.3|72248.3|3
1730286370000|2024-10-30 11:06:10|72350.2|72258.2|72350.1|72258.1|72350.2|72258.2|72350.1|72258.1|2
1730286380000|2024-10-30 11:06:20|72350|72258|72350|72258|72350|72258|72350|72258|1
1730286400000|2024-10-30 11:06:40|72350.6|72258.6|72350.6|72258.6|72350.6|72258.6|72350.6|72258.6|1
1730286410000|2024-10-30 11:06:50|72350|72258|72350|72258|72350|72258|72350|72258|1
1730286420000|2024-10-30 11:07:00|72348|72256|72348|72256|72348|72256|72348|72256|1
1730286430000|2024-10-30 11:07:10|72340.6|72248.6|72338.3|72246.3|72340.6|72248.6|72338.3|72246.3|2
1730286440000|2024-10-30 11:07:20|72334.4|72242.4|72334.4|72242.4|72334.4|72242.4|72334.4|72242.4|1
1730286450000|2024-10-30 11:07:30|72332.1|72240.1|72330.2|72238.2|72332.1|72240.1|72327.7|72235.7|3
1730286460000|2024-10-30 11:07:40|72336.2|72244.2|72336.2|72244.2|72336.2|72244.2|72336.2|72244.2|1
1730286470000|2024-10-30 11:07:50|72337.8|72245.8|72337.8|72245.8|72337.8|72245.8|72337.8|72245.8|1
1730286480000|2024-10-30 11:08:00|72338.2|72246.2|72338.2|72246.2|72338.2|72246.2|72338.2|72246.2|1
1730286520000|2024-10-30 11:08:40|72336|72244|72332.8|72240.8|72336|72244|72332.8|72240.8|3
1730286530000|2024-10-30 11:08:50|72331.8|72239.8|72330.4|72238.4|72331.8|72239.8|72330.4|72238.4|3
1730286550000|2024-10-30 11:09:10|72341.7|72249.7|72341.8|72249.8|72341.8|72249.8|72341.7|72249.7|2
1730286560000|2024-10-30 11:09:20|72342|72250|72342|72250|72342|72250|72342|72250|1
1730286570000|2024-10-30 11:09:30|72343.4|72251.4|72343.4|72251.4|72343.4|72251.4|72343.4|72251.4|1
1730286580000|2024-10-30 11:09:40|72338|72246|72336|72244|72338|72246|72336|72244|2
1730286590000|2024-10-30 11:09:50|72335|72243|72335|72243|72335|72243|72335|72243|1
1730286610000|2024-10-30 11:10:10|72334|72242|72328.3|72236.3|72334|72242|72328.3|72236.3|3
1730286620000|2024-10-30 11:10:20|72328|72236|72313.9|72221.9|72328|72236|72313.9|72221.9|2
1730286630000|2024-10-30 11:10:30|72311|72219|72307.8|72215.8|72311|72219|72307.8|72215.8|2
1730286640000|2024-10-30 11:10:40|72309.7|72217.7|72332|72240|72332|72240|72308.8|72216.8|8
1730286650000|2024-10-30 11:10:50|72333.3|72241.3|72340|72248|72340|72248|72333.3|72241.3|2
1730286660000|2024-10-30 11:11:00|72341.9|72249.9|72362.3|72270.3|72362.3|72270.3|72341.9|72249.9|6
1730286670000|2024-10-30 11:11:10|72362.9|72270.9|72370|72278|72370|72278|72362.9|72270.9|3
1730286680000|2024-10-30 11:11:20|72369.6|72277.6|72341|72249|72369.6|72277.6|72336.8|72244.8|5
1730286690000|2024-10-30 11:11:30|72341.1|72249.1|72336.8|72244.8|72341.1|72249.1|72336.8|72244.8|2
1730286700000|2024-10-30 11:11:40|72328|72236|72326|72234|72328|72236|72326|72234|2
1730286710000|2024-10-30 11:11:50|72325.4|72233.4|72316.3|72224.3|72325.4|72233.4|72316.3|72224.3|3
1730286720000|2024-10-30 11:12:00|72317.9|72225.9|72322.3|72230.3|72322.3|72230.3|72317.9|72225.9|5
1730286730000|2024-10-30 11:12:10|72331.9|72239.9|72320|72228|72331.9|72239.9|72320|72228|4
1730286740000|2024-10-30 11:12:20|72314|72222|72314|72222|72314|72222|72314|72222|1
1730286780000|2024-10-30 11:13:00|72312|72220|72306|72214|72312|72220|72306|72214|2
1730286800000|2024-10-30 11:13:20|72300.8|72208.8|72300.1|72208.1|72300.8|72208.8|72300.1|72208.1|3
1730286820000|2024-10-30 11:13:40|72303.1|72211.1|72301.4|72209.4|72303.1|72211.1|72301.4|72209.4|3
1730286840000|2024-10-30 11:14:00|72298.3|72206.3|72298.3|72206.3|72298.3|72206.3|72298.3|72206.3|1
1730286850000|2024-10-30 11:14:10|72297.9|72205.9|72297.5|72205.5|72297.9|72205.9|72297.5|72205.5|2
1730286860000|2024-10-30 11:14:20|72292|72200|72292|72200|72292|72200|72292|72200|1
1730286870000|2024-10-30 11:14:30|72274|72182|72272|72180|72274|72182|72272|72180|2
1730286880000|2024-10-30 11:14:40|72273|72181|72273|72181|72273|72181|72273|72181|1
1730286890000|2024-10-30 11:14:50|72272|72180|72272|72180|72272|72180|72272|72180|1
1730286910000|2024-10-30 11:15:10|72267|72175|72280.7|72188.7|72281.2|72189.2|72267|72175|7
1730286920000|2024-10-30 11:15:20|72282.2|72190.2|72297|72205|72297|72205|72282.2|72190.2|9
1730286930000|2024-10-30 11:15:30|72298|72206|72304|72212|72304.6|72212.6|72298|72206|9
1730286940000|2024-10-30 11:15:40|72303.6|72211.6|72303.9|72211.9|72303.9|72211.9|72303.6|72211.6|3
1730286950000|2024-10-30 11:15:50|72304.4|72212.4|72314|72222|72314|72222|72304.4|72212.4|7
1730286960000|2024-10-30 11:16:00|72316.7|72224.7|72323.6|72231.6|72329.5|72237.5|72316.7|72224.7|6
1730286970000|2024-10-30 11:16:10|72326|72234|72326|72234|72326|72234|72326|72234|1
1730286980000|2024-10-30 11:16:20|72342.7|72250.7|72356|72264|72356|72264|72342.7|72250.7|4
1730286990000|2024-10-30 11:16:30|72356.9|72264.9|72354.5|72262.5|72360.4|72268.4|72354.5|72262.5|5
1730287000000|2024-10-30 11:16:40|72354|72262|72354|72262|72354|72262|72354|72262|1
1730287010000|2024-10-30 11:16:50|72354.5|72262.5|72360|72268|72360|72268|72354.5|72262.5|2
1730287020000|2024-10-30 11:17:00|72362|72270|72364.2|72272.2|72366.1|72274.1|72362|72270|4
1730287030000|2024-10-30 11:17:10|72366|72274|72366|72274|72366|72274|72366|72274|1
1730287040000|2024-10-30 11:17:20|72364|72272|72352.9|72260.9|72364|72272|72352.9|72260.9|5
1730287060000|2024-10-30 11:17:40|72346|72254|72346|72254|72346|72254|72346|72254|1
1730287080000|2024-10-30 11:18:00|72348.6|72256.6|72346|72254|72348.6|72256.6|72346|72254|2
1730287100000|2024-10-30 11:18:20|72337|72245|72311.9|72219.9|72337|72245|72311.9|72219.9|3
1730287110000|2024-10-30 11:18:30|72303.1|72211.1|72298|72206|72303.1|72211.1|72298|72206|4
1730287120000|2024-10-30 11:18:40|72301.5|72209.5|72312.5|72220.5|72312.5|72220.5|72301.5|72209.5|3
1730287130000|2024-10-30 11:18:50|72314.5|72222.5|72320|72228|72320|72228|72314.5|72222.5|2
1730287140000|2024-10-30 11:19:00|72316.1|72224.1|72310|72218|72316.1|72224.1|72310|72218|5
1730287150000|2024-10-30 11:19:10|72297.9|72205.9|72289|72197|72297.9|72205.9|72289|72197|3
1730287160000|2024-10-30 11:19:20|72294.2|72202.2|72294.2|72202.2|72294.2|72202.2|72294.2|72202.2|1
1730287170000|2024-10-30 11:19:30|72294.3|72202.3|72312.1|72220.1|72312.1|72220.1|72294.3|72202.3|5
1730287180000|2024-10-30 11:19:40|72316|72224|72324|72232|72324|72232|72316|72224|5
1730287190000|2024-10-30 11:19:50|72325.9|72233.9|72312.7|72220.7|72325.9|72233.9|72312.7|72220.7|6
1730287200000|2024-10-30 11:20:00|72309.4|72217.4|72296|72204|72309.4|72217.4|72296|72204|4
1730287210000|2024-10-30 11:20:10|72294.2|72202.2|72282|72190|72294.2|72202.2|72282|72190|6
1730287220000|2024-10-30 11:20:20|72281.9|72189.9|72281.7|72189.7|72281.9|72189.9|72281.7|72189.7|2
1730287230000|2024-10-30 11:20:30|72281.2|72189.2|72280.9|72188.9|72281.2|72189.2|72280.9|72188.9|2
1730287240000|2024-10-30 11:20:40|72281.8|72189.8|72290|72198|72290|72198|72281.8|72189.8|3
1730287250000|2024-10-30 11:20:50|72294.2|72202.2|72291.4|72199.4|72294.2|72202.2|72291.4|72199.4|2
1730287260000|2024-10-30 11:21:00|72287|72195|72283.8|72191.8|72287|72195|72283.8|72191.8|2
1730287270000|2024-10-30 11:21:10|72281.7|72189.7|72283.2|72191.2|72283.2|72191.2|72281.7|72189.7|2
1730287280000|2024-10-30 11:21:20|72283.4|72191.4|72283.4|72191.4|72283.4|72191.4|72283.4|72191.4|1
1730287290000|2024-10-30 11:21:30|72283.2|72191.2|72294.2|72202.2|72294.2|72202.2|72283.2|72191.2|4
1730287300000|2024-10-30 11:21:40|72292.1|72200.1|72282.2|72190.2|72292.1|72200.1|72282.2|72190.2|6
1730287320000|2024-10-30 11:22:00|72283.5|72191.5|72287.3|72195.3|72293.8|72201.8|72283.5|72191.5|5
1730287330000|2024-10-30 11:22:10|72286.9|72194.9|72286.9|72194.9|72286.9|72194.9|72286.9|72194.9|1
1730287340000|2024-10-30 11:22:20|72282.9|72190.9|72282.9|72190.9|72282.9|72190.9|72282.9|72190.9|1
1730287350000|2024-10-30 11:22:30|72278.9|72186.9|72278.9|72186.9|72278.9|72186.9|72278.9|72186.9|1
1730287440000|2024-10-30 11:24:00|72280.4|72188.4|72274|72182|72281.9|72189.9|72274|72182|5
1730287450000|2024-10-30 11:24:10|72273|72181|72277.6|72185.6|72277.6|72185.6|72273|72181|3
1730287460000|2024-10-30 11:24:20|72285.9|72193.9|72290.7|72198.7|72291.9|72199.9|72285.9|72193.9|4
1730287480000|2024-10-30 11:24:40|72289.8|72197.8|72289.8|72197.8|72289.8|72197.8|72289.8|72197.8|1
1730287490000|2024-10-30 11:24:50|72285.5|72193.5|72285.5|72193.5|72285.5|72193.5|72285.5|72193.5|1
1730287500000|2024-10-30 11:25:00|72279.8|72187.8|72278.9|72186.9|72279.8|72187.8|72278.9|72186.9|2
1730287510000|2024-10-30 11:25:10|72276.9|72184.9|72284.9|72192.9|72284.9|72192.9|72275|72183|4
1730287520000|2024-10-30 11:25:20|72286.4|72194.4|72297.5|72205.5|72304.9|72212.9|72286.4|72194.4|5
1730287530000|2024-10-30 11:25:30|72296|72204|72290.2|72198.2|72296|72204|72290.2|72198.2|5
1730287550000|2024-10-30 11:25:50|72286|72194|72286|72194|72286|72194|72286|72194|1
1730287560000|2024-10-30 11:26:00|72282.9|72190.9|72270.5|72178.5|72282.9|72190.9|72270.5|72178.5|3
1730287570000|2024-10-30 11:26:10|72271.7|72179.7|72270.5|72178.5|72271.7|72179.7|72270.5|72178.5|2
1730287590000|2024-10-30 11:26:30|72267.3|72175.3|72263.6|72171.6|72267.3|72175.3|72263.6|72171.6|2
1730287610000|2024-10-30 11:26:50|72255.9|72163.9|72255.9|72163.9|72255.9|72163.9|72255.9|72163.9|1
1730287620000|2024-10-30 11:27:00|72255.4|72163.4|72233.2|72141.2|72255.4|72163.4|72225|72133|6
1730287630000|2024-10-30 11:27:10|72231.9|72139.9|72223.1|72131.1|72231.9|72139.9|72223.1|72131.1|4
1730287640000|2024-10-30 11:27:20|72221.1|72129.1|72218|72126|72221.1|72129.1|72218|72126|2
1730287660000|2024-10-30 11:27:40|72221.5|72129.5|72232|72140|72232|72140|72221.5|72129.5|4
1730287670000|2024-10-30 11:27:50|72232.5|72140.5|72224.6|72132.6|72239.7|72147.7|72224.6|72132.6|7
1730287680000|2024-10-30 11:28:00|72221|72129|72224.8|72132.8|72224.8|72132.8|72221|72129|2
1730287690000|2024-10-30 11:28:10|72231.9|72139.9|72240|72148|72240|72148|72231.9|72139.9|7
1730287700000|2024-10-30 11:28:20|72240.8|72148.8|72238|72146|72254.1|72162.1|72238|72146|7
1730287710000|2024-10-30 11:28:30|72234.8|72142.8|72234.4|72142.4|72234.8|72142.8|72234.4|72142.4|2
1730287720000|2024-10-30 11:28:40|72234.8|72142.8|72237.1|72145.1|72237.1|72145.1|72234.8|72142.8|3
1730287730000|2024-10-30 11:28:50|72235|72143|72225.6|72133.6|72235|72143|72223.4|72131.4|3
1730287740000|2024-10-30 11:29:00|72226.6|72134.6|72227.8|72135.8|72227.8|72135.8|72225.6|72133.6|3
1730287750000|2024-10-30 11:29:10|72223.6|72131.6|72226.6|72134.6|72226.6|72134.6|72223.6|72131.6|4
1730287760000|2024-10-30 11:29:20|72232|72140|72232|72140|72232|72140|72232|72140|1
1730287770000|2024-10-30 11:29:30|72231.2|72139.2|72229.6|72137.6|72231.2|72139.2|72229.6|72137.6|2
1730287780000|2024-10-30 11:29:40|72202.5|72110.5|72199.2|72107.2|72202.5|72110.5|72199.2|72107.2|3
1730287790000|2024-10-30 11:29:50|72195.1|72103.1|72193.6|72101.6|72195.1|72103.1|72193.6|72101.6|2
1730287800000|2024-10-30 11:30:00|72195.6|72103.6|72201.6|72109.6|72201.6|72109.6|72191.5|72099.5|5
1730287810000|2024-10-30 11:30:10|72202.8|72110.8|72206|72114|72206|72114|72202.8|72110.8|2
1730287820000|2024-10-30 11:30:20|72207|72115|72224|72132|72224|72132|72207|72115|8
1730287830000|2024-10-30 11:30:30|72225.4|72133.4|72230|72138|72230|72138|72225.4|72133.4|2
1730287840000|2024-10-30 11:30:40|72231.1|72139.1|72234.7|72142.7|72234.7|72142.7|72231.1|72139.1|2
1730287860000|2024-10-30 11:31:00|72230|72138|72222.2|72130.2|72230|72138|72222.2|72130.2|3
1730287870000|2024-10-30 11:31:10|72219.1|72127.1|72222|72130|72222|72130|72219.1|72127.1|3
1730287880000|2024-10-30 11:31:20|72222.1|72130.1|72240|72148|72240|72148|72222.1|72130.1|6
1730287890000|2024-10-30 11:31:30|72241.8|72149.8|72246|72154|72246|72154|72241.8|72149.8|5
1730287900000|2024-10-30 11:31:40|72243.9|72151.9|72238.9|72146.9|72243.9|72151.9|72238.9|72146.9|3
1730287910000|2024-10-30 11:31:50|72232|72140|72225.9|72133.9|72232|72140|72225.9|72133.9|2
1730287920000|2024-10-30 11:32:00|72226.5|72134.5|72233.9|72141.9|72233.9|72141.9|72226.5|72134.5|3
1730287930000|2024-10-30 11:32:10|72236.5|72144.5|72241.4|72149.4|72241.4|72149.4|72236.5|72144.5|4
1730287940000|2024-10-30 11:32:20|72244|72152|72242.2|72150.2|72244.8|72152.8|72242.2|72150.2|4
1730287950000|2024-10-30 11:32:30|72240.7|72148.7|72236.5|72144.5|72240.7|72148.7|72228.5|72136.5|5
1730287960000|2024-10-30 11:32:40|72237|72145|72245.7|72153.7|72245.7|72153.7|72237|72145|3
1730287980000|2024-10-30 11:33:00|72246|72154|72242|72150|72246|72154|72242|72150|2
1730287990000|2024-10-30 11:33:10|72238.1|72146.1|72253|72161|72253|72161|72238.1|72146.1|4
1730288000000|2024-10-30 11:33:20|72263.3|72171.3|72287.2|72195.2|72294|72202|72263.3|72171.3|15
1730288010000|2024-10-30 11:33:30|72288|72196|72288.1|72196.1|72291.2|72199.2|72288|72196|4
1730288020000|2024-10-30 11:33:40|72287.2|72195.2|72283.9|72191.9|72287.2|72195.2|72282|72190|3
1730288030000|2024-10-30 11:33:50|72282|72190|72275|72183|72282|72190|72275|72183|6
1730288040000|2024-10-30 11:34:00|72274.2|72182.2|72279.6|72187.6|72279.6|72187.6|72272.4|72180.4|5
1730288050000|2024-10-30 11:34:10|72276.4|72184.4|72279.8|72187.8|72279.8|72187.8|72274.9|72182.9|6
1730288060000|2024-10-30 11:34:20|72283.3|72191.3|72302.1|72210.1|72302.1|72210.1|72283.3|72191.3|6
1730288070000|2024-10-30 11:34:30|72304.9|72212.9|72301.5|72209.5|72304.9|72212.9|72301.5|72209.5|3
1730288080000|2024-10-30 11:34:40|72292|72200|72290|72198|72292|72200|72290|72198|2
1730288090000|2024-10-30 11:34:50|72290.5|72198.5|72290.1|72198.1|72294|72202|72290.1|72198.1|4
1730288100000|2024-10-30 11:35:00|72295.8|72203.8|72295.4|72203.4|72296.3|72204.3|72295.4|72203.4|4
1730288130000|2024-10-30 11:35:30|72288.7|72196.7|72293.2|72201.2|72293.2|72201.2|72287.5|72195.5|4
1730288140000|2024-10-30 11:35:40|72301.7|72209.7|72301.7|72209.7|72301.7|72209.7|72301.7|72209.7|1
1730288150000|2024-10-30 11:35:50|72307.3|72215.3|72307.3|72215.3|72307.3|72215.3|72307.3|72215.3|1
1730288160000|2024-10-30 11:36:00|72308|72216|72337.2|72245.2|72337.2|72245.2|72308|72216|6
1730288170000|2024-10-30 11:36:10|72340.9|72248.9|72344.5|72252.5|72344.5|72252.5|72340.9|72248.9|2
1730288180000|2024-10-30 11:36:20|72343|72251|72339.4|72247.4|72343|72251|72339.4|72247.4|4
1730288190000|2024-10-30 11:36:30|72334.1|72242.1|72328.1|72236.1|72334.1|72242.1|72328.1|72236.1|3
1730288210000|2024-10-30 11:36:50|72326.1|72234.1|72326.1|72234.1|72326.1|72234.1|72326.1|72234.1|1
1730288220000|2024-10-30 11:37:00|72324.1|72232.1|72325.9|72233.9|72325.9|72233.9|72324.1|72232.1|3
1730288230000|2024-10-30 11:37:10|72332.3|72240.3|72332.3|72240.3|72332.3|72240.3|72332.3|72240.3|1
1730288240000|2024-10-30 11:37:20|72334.1|72242.1|72332.4|72240.4|72334.8|72242.8|72332.4|72240.4|4
1730288250000|2024-10-30 11:37:30|72334.9|72242.9|72336|72244|72336|72244|72334.9|72242.9|3
1730288260000|2024-10-30 11:37:40|72335.1|72243.1|72332.3|72240.3|72335.1|72243.1|72332.3|72240.3|3
1730288270000|2024-10-30 11:37:50|72332.4|72240.4|72332.4|72240.4|72332.4|72240.4|72332.4|72240.4|1
1730288280000|2024-10-30 11:38:00|72330.5|72238.5|72308|72216|72330.5|72238.5|72308|72216|5
1730288290000|2024-10-30 11:38:10|72302.6|72210.6|72263.3|72171.3|72302.6|72210.6|72263.3|72171.3|6
1730288300000|2024-10-30 11:38:20|72262.3|72170.3|72262.3|72170.3|72262.3|72170.3|72262.3|72170.3|1
1730288310000|2024-10-30 11:38:30|72262.8|72170.8|72271.9|72179.9|72271.9|72179.9|72262.8|72170.8|7
1730288320000|2024-10-30 11:38:40|72268.8|72176.8|72268.7|72176.7|72268.8|72176.8|72268.7|72176.7|2
1730288340000|2024-10-30 11:39:00|72267|72175|72258.3|72166.3|72267|72175|72257.8|72165.8|4
1730288350000|2024-10-30 11:39:10|72258.2|72166.2|72260|72168|72262|72170|72258.2|72166.2|4
1730288360000|2024-10-30 11:39:20|72260.2|72168.2|72262|72170|72262|72170|72260.2|72168.2|4
1730288380000|2024-10-30 11:39:40|72272.2|72180.2|72281.4|72189.4|72281.4|72189.4|72272.2|72180.2|4
1730288390000|2024-10-30 11:39:50|72291.6|72199.6|72276.9|72184.9|72296.5|72204.5|72276|72184|9
1730288400000|2024-10-30 11:40:00|72286|72194|72283.1|72191.1|72286|72194|72283.1|72191.1|3
1730288410000|2024-10-30 11:40:10|72281.6|72189.6|72272.2|72180.2|72281.6|72189.6|72272.2|72180.2|4
1730288420000|2024-10-30 11:40:20|72270.1|72178.1|72272.2|72180.2|72272.2|72180.2|72266.1|72174.1|5
1730288440000|2024-10-30 11:40:40|72272.1|72180.1|72268.9|72176.9|72272.1|72180.1|72268.9|72176.9|3
1730288460000|2024-10-30 11:41:00|72272.5|72180.5|72282.9|72190.9|72282.9|72190.9|72272.5|72180.5|4
1730288470000|2024-10-30 11:41:10|72283.5|72191.5|72290|72198|72290|72198|72283.5|72191.5|3
1730288500000|2024-10-30 11:41:40|72296.5|72204.5|72296.5|72204.5|72296.5|72204.5|72296.5|72204.5|1
1730288510000|2024-10-30 11:41:50|72298.8|72206.8|72298.8|72206.8|72298.8|72206.8|72298.8|72206.8|1
1730288520000|2024-10-30 11:42:00|72308|72216|72316.1|72224.1|72321.7|72229.7|72308|72216|6
1730288530000|2024-10-30 11:42:10|72316|72224|72316|72224|72316|72224|72316|72224|1
1730288550000|2024-10-30 11:42:30|72312.4|72220.4|72308.1|72216.1|72312.4|72220.4|72308.1|72216.1|2
1730288560000|2024-10-30 11:42:40|72303.7|72211.7|72294.1|72202.1|72303.7|72211.7|72294.1|72202.1|3
1730288580000|2024-10-30 11:43:00|72281.2|72189.2|72272.2|72180.2|72281.2|72189.2|72268.4|72176.4|5
1730288590000|2024-10-30 11:43:10|72276.2|72184.2|72276.2|72184.2|72283|72191|72276.2|72184.2|5
1730288620000|2024-10-30 11:43:40|72271.1|72179.1|72265.3|72173.3|72271.1|72179.1|72265.3|72173.3|7
1730288630000|2024-10-30 11:43:50|72265.9|72173.9|72265.9|72173.9|72265.9|72173.9|72265.9|72173.9|1
1730288640000|2024-10-30 11:44:00|72264.3|72172.3|72275.9|72183.9|72275.9|72183.9|72262.9|72170.9|7
1730288650000|2024-10-30 11:44:10|72279.4|72187.4|72277.5|72185.5|72281.6|72189.6|72277.5|72185.5|3
1730288660000|2024-10-30 11:44:20|72276.7|72184.7|72277.5|72185.5|72280|72188|72276|72184|6
1730288700000|2024-10-30 11:45:00|72278.4|72186.4|72267.9|72175.9|72278.4|72186.4|72267.9|72175.9|3
1730288710000|2024-10-30 11:45:10|72267|72175|72266.1|72174.1|72267|72175|72266.1|72174.1|2
1730288720000|2024-10-30 11:45:20|72264.3|72172.3|72261.2|72169.2|72264.3|72172.3|72261.2|72169.2|4
1730288730000|2024-10-30 11:45:30|72260.1|72168.1|72256.3|72164.3|72260.1|72168.1|72256.3|72164.3|2
1730288740000|2024-10-30 11:45:40|72255.1|72163.1|72247.1|72155.1|72255.1|72163.1|72247.1|72155.1|3
1730289090000|2024-10-30 11:51:30|72104|72012|72104|72012|72104|72012|72104|72012|1
1730289100000|2024-10-30 11:51:40|72100|72008|72093|72001|72100|72008|72092.8|72000.8|6
1730289130000|2024-10-30 11:52:10|72087|71995|72084.9|71992.9|72091.5|71999.5|72082|71990|7
1730289140000|2024-10-30 11:52:20|72085|71993|72082.3|71990.3|72090|71998|72082.3|71990.3|6
1730289170000|2024-10-30 11:52:50|72078.4|71986.4|72065.6|71973.6|72078.4|71986.4|72065.6|71973.6|4
1730289180000|2024-10-30 11:53:00|72066.8|71974.8|72065.6|71973.6|72066.8|71974.8|72065.6|71973.6|2
1730289190000|2024-10-30 11:53:10|72065.2|71973.2|72065.2|71973.2|72065.2|71973.2|72065.2|71973.2|1
1730289200000|2024-10-30 11:53:20|72062.3|71970.3|72062.3|71970.3|72062.3|71970.3|72062.3|71970.3|1
1730289210000|2024-10-30 11:53:30|72062|71970|72058.5|71966.5|72062|71970|72058.5|71966.5|4
1730289230000|2024-10-30 11:53:50|72061|71969|72061|71969|72061|71969|72061|71969|1
1730289240000|2024-10-30 11:54:00|72062|71970|72076|71984|72076|71984|72062|71970|2
1730289260000|2024-10-30 11:54:20|72073.8|71981.8|72076|71984|72076|71984|72073.8|71981.8|2
1730289270000|2024-10-30 11:54:30|72074.5|71982.5|72074.5|71982.5|72074.5|71982.5|72074.5|71982.5|1
1730289280000|2024-10-30 11:54:40|72076|71984|72076.4|71984.4|72076.4|71984.4|72076|71984|3
1730289300000|2024-10-30 11:55:00|72082.9|71990.9|72084|71992|72084|71992|72082.9|71990.9|2
1730289310000|2024-10-30 11:55:10|72062|71970|72061.3|71969.3|72062|71970|72061.3|71969.3|2
1730289320000|2024-10-30 11:55:20|72060.8|71968.8|72060|71968|72060.8|71968.8|72060|71968|2
1730289330000|2024-10-30 11:55:30|72059|71967|72057.3|71965.3|72059|71967|72057.3|71965.3|2
1730289360000|2024-10-30 11:56:00|72056.7|71964.7|72056.7|71964.7|72056.7|71964.7|72056.7|71964.7|1
1730289370000|2024-10-30 11:56:10|72056.3|71964.3|72015.4|71923.4|72056.3|71964.3|72011.3|71919.3|9
1730289380000|2024-10-30 11:56:20|72024.6|71932.6|72027|71935|72035|71943|72024.6|71932.6|6
1730289390000|2024-10-30 11:56:30|72028.6|71936.6|72028.6|71936.6|72028.6|71936.6|72028.6|71936.6|1
1730289400000|2024-10-30 11:56:40|72028.7|71936.7|72038.2|71946.2|72038.2|71946.2|72028.7|71936.7|4
1730289410000|2024-10-30 11:56:50|72034.5|71942.5|72027.8|71935.8|72034.5|71942.5|72027.8|71935.8|6
1730289420000|2024-10-30 11:57:00|72025|71933|72008.4|71916.4|72025|71933|72008.4|71916.4|4
1730289430000|2024-10-30 11:57:10|71999.6|71907.6|72001.4|71909.4|72001.4|71909.4|71997.8|71905.8|3
1730289440000|2024-10-30 11:57:20|72004.1|71912.1|71996|71904|72007.4|71915.4|71996|71904|4
1730289450000|2024-10-30 11:57:30|71984.5|71892.5|71990.1|71898.1|71992|71900|71984.5|71892.5|6
1730289460000|2024-10-30 11:57:40|71994.7|71902.7|71993.8|71901.8|71999.8|71907.8|71993.8|71901.8|6
1730289480000|2024-10-30 11:58:00|71990.3|71898.3|71989.9|71897.9|71991.7|71899.7|71989.9|71897.9|4
1730289490000|2024-10-30 11:58:10|71988.6|71896.6|71987.7|71895.7|71988.6|71896.6|71987.7|71895.7|2
1730289500000|2024-10-30 11:58:20|71983.8|71891.8|71988.5|71896.5|71989.9|71897.9|71980.7|71888.7|6
1730289520000|2024-10-30 11:58:40|71980.8|71888.8|71980.6|71888.6|71980.8|71888.8|71980.6|71888.6|2
1730289530000|2024-10-30 11:58:50|71987.9|71895.9|71993.9|71901.9|71994.4|71902.4|71987.9|71895.9|5
1730289540000|2024-10-30 11:59:00|71993.4|71901.4|71991.5|71899.5|71993.4|71901.4|71991.5|71899.5|3
1730289550000|2024-10-30 11:59:10|71992.2|71900.2|72001.9|71909.9|72001.9|71909.9|71992.2|71900.2|4
1730289560000|2024-10-30 11:59:20|72002|71910|72032|71940|72032|71940|72002|71910|10
1730289570000|2024-10-30 11:59:30|72031.7|71939.7|72024|71932|72031.9|71939.9|72024|71932|4
1730289580000|2024-10-30 11:59:40|72024.4|71932.4|72017.9|71925.9|72024.4|71932.4|72014.2|71922.2|5
1730289590000|2024-10-30 11:59:50|72018|71926|72031.9|71939.9|72031.9|71939.9|72018|71926|8
1730289600000|2024-10-30 12:00:00|72034|71942|72045.1|71953.1|72045.6|71953.6|72034|71942|9
1730289610000|2024-10-30 12:00:10|72039.8|71947.8|72032.6|71940.6|72039.8|71947.8|72032.6|71940.6|5
1730289620000|2024-10-30 12:00:20|72030.9|71938.9|72003.9|71911.9|72030.9|71938.9|72003.9|71911.9|4
1730289630000|2024-10-30 12:00:30|72010|71918|72013.1|71921.1|72014.3|71922.3|72005.4|71913.4|7
1730289640000|2024-10-30 12:00:40|72030.4|71938.4|72050.8|71958.8|72050.8|71958.8|72030.4|71938.4|6
1730289650000|2024-10-30 12:00:50|72052.5|71960.5|72061.5|71969.5|72061.5|71969.5|72052.5|71960.5|7
1730289660000|2024-10-30 12:01:00|72059.9|71967.9|72058.2|71966.2|72066|71974|72058.2|71966.2|7
1730289670000|2024-10-30 12:01:10|72053.8|71961.8|72055.9|71963.9|72056.4|71964.4|72049.5|71957.5|7
1730289690000|2024-10-30 12:01:30|72056|71964|72059.9|71967.9|72063.9|71971.9|72056|71964|8
1730289700000|2024-10-30 12:01:40|72055.9|71963.9|72056.6|71964.6|72057.8|71965.8|72053|71961|10
1730289710000|2024-10-30 12:01:50|72054.2|71962.2|72053.1|71961.1|72054.2|71962.2|72053.1|71961.1|2
1730289720000|2024-10-30 12:02:00|72056|71964|72024.2|71932.2|72064.1|71972.1|72024.2|71932.2|9
1730289730000|2024-10-30 12:02:10|72021.1|71929.1|71996.1|71904.1|72023.7|71931.7|71996.1|71904.1|6
1730289740000|2024-10-30 12:02:20|71995.2|71903.2|71993.5|71901.5|71997|71905|71993.5|71901.5|5
1730289750000|2024-10-30 12:02:30|71991.3|71899.3|71995.5|71903.5|71995.5|71903.5|71991.3|71899.3|6
1730289760000|2024-10-30 12:02:40|71996.9|71904.9|71987.1|71895.1|71996.9|71904.9|71987.1|71895.1|6
1730289770000|2024-10-30 12:02:50|71987.9|71895.9|71992.1|71900.1|71996.9|71904.9|71987.9|71895.9|7
1730289780000|2024-10-30 12:03:00|71989.1|71897.1|71989.1|71897.1|71989.1|71897.1|71989.1|71897.1|1
1730289790000|2024-10-30 12:03:10|71996|71904|71993.1|71901.1|72004|71912|71993.1|71901.1|5
1730289800000|2024-10-30 12:03:20|71991|71899|71980.8|71888.8|71991|71899|71980.8|71888.8|4
1730289810000|2024-10-30 12:03:30|71981.9|71889.9|71968.6|71876.6|71984|71892|71968.6|71876.6|6
1730289820000|2024-10-30 12:03:40|71969|71877|71965.1|71873.1|71969|71877|71965.1|71873.1|4
1730289830000|2024-10-30 12:03:50|71967.9|71875.9|71965.1|71873.1|71967.9|71875.9|71965.1|71873.1|2
1730289840000|2024-10-30 12:04:00|71964.1|71872.1|71905.9|71813.9|71964.1|71872.1|71897.4|71805.4|12
1730289850000|2024-10-30 12:04:10|71907.4|71815.4|71897.1|71805.1|71907.4|71815.4|71894|71802|14
1730289860000|2024-10-30 12:04:20|71895.7|71803.7|71890.4|71798.4|71895.7|71803.7|71890.4|71798.4|8
1730289870000|2024-10-30 12:04:30|71885.1|71793.1|71876.1|71784.1|71885.1|71793.1|71876.1|71784.1|6
1730289880000|2024-10-30 12:04:40|71874.6|71782.6|71873.1|71781.1|71874.6|71782.6|71873.1|71781.1|5
1730289890000|2024-10-30 12:04:50|71868.1|71776.1|71868.1|71776.1|71868.1|71776.1|71868.1|71776.1|1
1730289900000|2024-10-30 12:05:00|71861.1|71769.1|71869|71777|71869|71777|71859.4|71767.4|6
1730289910000|2024-10-30 12:05:10|71868.7|71776.7|71829.9|71737.9|71868.7|71776.7|71825.4|71733.4|12
1730289920000|2024-10-30 12:05:20|71824.1|71732.1|71814.2|71722.2|71824.1|71732.1|71810.9|71718.9|8
1730289930000|2024-10-30 12:05:30|71823.3|71731.3|71857.4|71765.4|71857.4|71765.4|71818.2|71726.2|21
1730289940000|2024-10-30 12:05:40|71854.2|71762.2|71862.2|71770.2|71865.7|71773.7|71853.9|71761.9|9
1730289950000|2024-10-30 12:05:50|71864|71772|71905.9|71813.9|71905.9|71813.9|71852|71760|22
1730289960000|2024-10-30 12:06:00|71906.2|71814.2|71951.5|71859.5|71951.5|71859.5|71906.2|71814.2|14
1730289970000|2024-10-30 12:06:10|71948.3|71856.3|72017.1|71925.1|72030.2|71938.2|71948.3|71856.3|23
1730289980000|2024-10-30 12:06:20|72002.1|71910.1|72034.9|71942.9|72035.9|71943.9|72002.1|71910.1|23
1730289990000|2024-10-30 12:06:30|72033.3|71941.3|72014.4|71922.4|72033.3|71941.3|72014.4|71922.4|5
1730290000000|2024-10-30 12:06:40|72015.2|71923.2|72036.2|71944.2|72037.3|71945.3|72003.9|71911.9|22
1730290010000|2024-10-30 12:06:50|72036.1|71944.1|72033.5|71941.5|72037.3|71945.3|72033.5|71941.5|11
1730290020000|2024-10-30 12:07:00|72030.1|71938.1|72049.7|71957.7|72049.7|71957.7|72030.1|71938.1|12
1730290030000|2024-10-30 12:07:10|72041.8|71949.8|72024.2|71932.2|72042.8|71950.8|72021.1|71929.1|12
1730290040000|2024-10-30 12:07:20|72023.1|71931.1|72017.2|71925.2|72023.1|71931.1|72017.2|71925.2|3
1730290050000|2024-10-30 12:07:30|72014.1|71922.1|72002.9|71910.9|72014.1|71922.1|72002|71910|7
1730290060000|2024-10-30 12:07:40|72003|71911|72015.9|71923.9|72015.9|71923.9|71991.4|71899.4|14
1730290070000|2024-10-30 12:07:50|72014|71922|72015.9|71923.9|72016.2|71924.2|72008.9|71916.9|11
1730290080000|2024-10-30 12:08:00|72017.4|71925.4|72028|71936|72028|71936|72017.1|71925.1|8
1730290090000|2024-10-30 12:08:10|72029.5|71937.5|72065.5|71973.5|72065.5|71973.5|72029.5|71937.5|7
1730290100000|2024-10-30 12:08:20|72070.1|71978.1|72098.1|72006.1|72101.3|72009.3|72070.1|71978.1|15
1730290110000|2024-10-30 12:08:30|72096.4|72004.4|72096.1|72004.1|72099.9|72007.9|72093|72001|10
1730290120000|2024-10-30 12:08:40|72099.8|72007.8|72098.1|72006.1|72101|72009|72093.5|72001.5|13
1730290130000|2024-10-30 12:08:50|72097.1|72005.1|72121.9|72029.9|72121.9|72029.9|72097.1|72005.1|11
1730290140000|2024-10-30 12:09:00|72124.5|72032.5|72116|72024|72125.4|72033.4|72115.4|72023.4|6
1730290150000|2024-10-30 12:09:10|72119.9|72027.9|72109.8|72017.8|72121.3|72029.3|72109.8|72017.8|9
1730290160000|2024-10-30 12:09:20|72114|72022|72119.9|72027.9|72119.9|72027.9|72114|72022|7
1730290170000|2024-10-30 12:09:30|72118.1|72026.1|72100.5|72008.5|72120.6|72028.6|72100.5|72008.5|8
1730290180000|2024-10-30 12:09:40|72095.6|72003.6|72085.6|71993.6|72096.5|72004.5|72081.6|71989.6|9
1730290190000|2024-10-30 12:09:50|72088.9|71996.9|72083.6|71991.6|72088.9|71996.9|72083.6|71991.6|3
1730290200000|2024-10-30 12:10:00|72082.1|71990.1|72077|71985|72082.1|71990.1|72077|71985|4
1730290210000|2024-10-30 12:10:10|72076.8|71984.8|72076.8|71984.8|72076.8|71984.8|72076.8|71984.8|1
1730290220000|2024-10-30 12:10:20|72082|71990|72085.5|71993.5|72085.5|71993.5|72074.1|71982.1|8
1730290230000|2024-10-30 12:10:30|72085.9|71993.9|72092.4|72000.4|72095.5|72003.5|72085.8|71993.8|10
1730290240000|2024-10-30 12:10:40|72093.8|72001.8|72101.5|72009.5|72101.5|72009.5|72093.8|72001.8|4
1730290250000|2024-10-30 12:10:50|72103.6|72011.6|72112|72020|72112|72020|72103.6|72011.6|4
1730290260000|2024-10-30 12:11:00|72124.5|72032.5|72120.9|72028.9|72124.5|72032.5|72114.1|72022.1|6
1730290270000|2024-10-30 12:11:10|72124.5|72032.5|72145.9|72053.9|72145.9|72053.9|72124.5|72032.5|7
1730290280000|2024-10-30 12:11:20|72146.2|72054.2|72169.4|72077.4|72176.1|72084.1|72145.8|72053.8|13
1730290290000|2024-10-30 12:11:30|72169|72077|72178.9|72086.9|72180.5|72088.5|72169|72077|8
1730290310000|2024-10-30 12:11:50|72175.8|72083.8|72176|72084|72176|72084|72175.5|72083.5|3
1730290320000|2024-10-30 12:12:00|72178.1|72086.1|72178.1|72086.1|72178.1|72086.1|72178.1|72086.1|1
1730290330000|2024-10-30 12:12:10|72179.1|72087.1|72179.1|72087.1|72179.1|72087.1|72179.1|72087.1|1
1730290340000|2024-10-30 12:12:20|72183.7|72091.7|72186|72094|72186.5|72094.5|72183.7|72091.7|5
1730290350000|2024-10-30 12:12:30|72186.5|72094.5|72186.2|72094.2|72186.5|72094.5|72186.2|72094.2|2
1730290360000|2024-10-30 12:12:40|72186.5|72094.5|72181.7|72089.7|72186.5|72094.5|72181.7|72089.7|5
1730290370000|2024-10-30 12:12:50|72179.5|72087.5|72177|72085|72179.5|72087.5|72177|72085|3
1730290380000|2024-10-30 12:13:00|72178|72086|72164.1|72072.1|72178|72086|72164.1|72072.1|4
1730290400000|2024-10-30 12:13:20|72158.1|72066.1|72153.2|72061.2|72158.1|72066.1|72153.2|72061.2|7
1730290410000|2024-10-30 12:13:30|72151.9|72059.9|72151.1|72059.1|72158|72066|72147.4|72055.4|7
1730290420000|2024-10-30 12:13:40|72146|72054|72147.9|72055.9|72147.9|72055.9|72146|72054|2
1730290430000|2024-10-30 12:13:50|72149.8|72057.8|72149.9|72057.9|72149.9|72057.9|72149.8|72057.8|2
1730290440000|2024-10-30 12:14:00|72156|72064|72156|72064|72156|72064|72156|72064|1
1730290470000|2024-10-30 12:14:30|72149.7|72057.7|72148.3|72056.3|72150.9|72058.9|72148.3|72056.3|3
1730290490000|2024-10-30 12:14:50|72136.1|72044.1|72132|72040|72136.1|72044.1|72132|72040|2
1730290500000|2024-10-30 12:15:00|72127|72035|72099.1|72007.1|72128.1|72036.1|72093.4|72001.4|10
1730290510000|2024-10-30 12:15:10|72103.1|72011.1|72098|72006|72104.1|72012.1|72098|72006|7
1730290520000|2024-10-30 12:15:20|72084.5|71992.5|72079.9|71987.9|72085.4|71993.4|72079.9|71987.9|4
1730290530000|2024-10-30 12:15:30|72062.6|71970.6|72007.4|71915.4|72062.6|71970.6|72003.5|71911.5|5
1730290540000|2024-10-30 12:15:40|72014.2|71922.2|72036.7|71944.7|72036.7|71944.7|72011.9|71919.9|11
1730290550000|2024-10-30 12:15:50|72041.7|71949.7|72045.9|71953.9|72045.9|71953.9|72039.6|71947.6|12
1730290560000|2024-10-30 12:16:00|72042.1|71950.1|72041.1|71949.1|72043.8|71951.8|72039.7|71947.7|8
1730290570000|2024-10-30 12:16:10|72040.1|71948.1|72071.2|71979.2|72072.3|71980.3|72028.6|71936.6|16
1730290580000|2024-10-30 12:16:20|72070.2|71978.2|72082.1|71990.1|72082.5|71990.5|72070.2|71978.2|7
1730290590000|2024-10-30 12:16:30|72081.4|71989.4|72058.1|71966.1|72081.4|71989.4|72056.1|71964.1|15
1730290600000|2024-10-30 12:16:40|72060.2|71968.2|72086|71994|72086|71994|72060.2|71968.2|7
1730290610000|2024-10-30 12:16:50|72086.8|71994.8|72083.4|71991.4|72086.8|71994.8|72083.4|71991.4|3
1730290620000|2024-10-30 12:17:00|72068.1|71976.1|72090.9|71998.9|72090.9|71998.9|72068.1|71976.1|5
1730290630000|2024-10-30 12:17:10|72082.5|71990.5|72076.2|71984.2|72082.5|71990.5|72070.1|71978.1|5
1730290640000|2024-10-30 12:17:20|72085.5|71993.5|72105.1|72013.1|72124|72032|72085.5|71993.5|11
1730290650000|2024-10-30 12:17:30|72100.2|72008.2|72103.9|72011.9|72103.9|72011.9|72092.9|72000.9|7
1730290660000|2024-10-30 12:17:40|72105.9|72013.9|72092.8|72000.8|72106.8|72014.8|72092.8|72000.8|4
1730290670000|2024-10-30 12:17:50|72075.8|71983.8|72088|71996|72088|71996|72075.8|71983.8|3
1730290680000|2024-10-30 12:18:00|72082.2|71990.2|72096.5|72004.5|72096.5|72004.5|72082.2|71990.2|3
1730290690000|2024-10-30 12:18:10|72106|72014|72102.2|72010.2|72106|72014|72100.1|72008.1|5
1730290700000|2024-10-30 12:18:20|72096|72004|72085.7|71993.7|72096.1|72004.1|72085.7|71993.7|8
1730290710000|2024-10-30 12:18:30|72083.6|71991.6|72078.1|71986.1|72083.6|71991.6|72077.3|71985.3|5
1730290720000|2024-10-30 12:18:40|72077.3|71985.3|72081.7|71989.7|72081.7|71989.7|72076.1|71984.1|6
1730290730000|2024-10-30 12:18:50|72091.3|71999.3|72106|72014|72106|72014|72091.3|71999.3|3
1730290740000|2024-10-30 12:19:00|72103.1|72011.1|72092.2|72000.2|72105.9|72013.9|72092.2|72000.2|8
1730290750000|2024-10-30 12:19:10|72092.6|72000.6|72085.9|71993.9|72095.8|72003.8|72082.2|71990.2|11
1730290760000|2024-10-30 12:19:20|72076.5|71984.5|72085.8|71993.8|72088.2|71996.2|72076.5|71984.5|6
1730290770000|2024-10-30 12:19:30|72094.4|72002.4|72096|72004|72106.5|72014.5|72090.9|71998.9|14
1730290780000|2024-10-30 12:19:40|72098|72006|72090.8|71998.8|72100|72008|72090.8|71998.8|8
1730290790000|2024-10-30 12:19:50|72091.9|71999.9|72090.8|71998.8|72094|72002|72090.8|71998.8|5
1730290800000|2024-10-30 12:20:00|72087.3|71995.3|72107.5|72015.5|72107.5|72015.5|72087.3|71995.3|6
1730290810000|2024-10-30 12:20:10|72116.7|72024.7|72128|72036|72128|72036|72109.8|72017.8|8
1730290820000|2024-10-30 12:20:20|72127.4|72035.4|72108.2|72016.2|72127.4|72035.4|72108.2|72016.2|6
1730290830000|2024-10-30 12:20:30|72112.9|72020.9|72128|72036|72128|72036|72112.9|72020.9|6
1730290840000|2024-10-30 12:20:40|72133.1|72041.1|72136|72044|72142|72050|72133.1|72041.1|3
1730290850000|2024-10-30 12:20:50|72128.9|72036.9|72119.7|72027.7|72128.9|72036.9|72119.7|72027.7|3
1730290860000|2024-10-30 12:21:00|72120|72028|72141.7|72049.7|72141.7|72049.7|72120|72028|6
1730290870000|2024-10-30 12:21:10|72144.5|72052.5|72155.5|72063.5|72155.5|72063.5|72144.5|72052.5|5
1730290880000|2024-10-30 12:21:20|72158.6|72066.6|72149.1|72057.1|72158.6|72066.6|72147.9|72055.9|9
1730290890000|2024-10-30 12:21:30|72131|72039|72149.9|72057.9|72149.9|72057.9|72131|72039|8
1730290900000|2024-10-30 12:21:40|72153.6|72061.6|72157.5|72065.5|72157.5|72065.5|72153.6|72061.6|2
1730290910000|2024-10-30 12:21:50|72158|72066|72142.1|72050.1|72158|72066|72134.1|72042.1|7
1730290920000|2024-10-30 12:22:00|72147|72055|72138.5|72046.5|72147|72055|72138.5|72046.5|4
1730290930000|2024-10-30 12:22:10|72127.5|72035.5|72110.1|72018.1|72127.5|72035.5|72110.1|72018.1|5
1730290940000|2024-10-30 12:22:20|72115.9|72023.9|72119.9|72027.9|72119.9|72027.9|72110.1|72018.1|6
1730290950000|2024-10-30 12:22:30|72117.7|72025.7|72119.9|72027.9|72119.9|72027.9|72117.7|72025.7|4
1730290960000|2024-10-30 12:22:40|72121|72029|72137.2|72045.2|72137.7|72045.7|72121|72029|7
1730290970000|2024-10-30 12:22:50|72136.6|72044.6|72128.3|72036.3|72139.3|72047.3|72128.3|72036.3|7
1730290980000|2024-10-30 12:23:00|72128.1|72036.1|72113.9|72021.9|72128.1|72036.1|72113.9|72021.9|7
1730290990000|2024-10-30 12:23:10|72112.1|72020.1|72112.1|72020.1|72112.1|72020.1|72112.1|72020.1|1
1730291000000|2024-10-30 12:23:20|72114.1|72022.1|72121.9|72029.9|72121.9|72029.9|72112.1|72020.1|5
1730291010000|2024-10-30 12:23:30|72121|72029|72115.8|72023.8|72121|72029|72115.8|72023.8|3
1730291020000|2024-10-30 12:23:40|72116.7|72024.7|72132.4|72040.4|72132.4|72040.4|72116.7|72024.7|7
1730291030000|2024-10-30 12:23:50|72135.5|72043.5|72143.1|72051.1|72143.1|72051.1|72135.5|72043.5|4
1730291040000|2024-10-30 12:24:00|72142.3|72050.3|72137|72045|72142.3|72050.3|72137|72045|5
1730291050000|2024-10-30 12:24:10|72130.5|72038.5|72120|72028|72130.5|72038.5|72120|72028|4
1730291060000|2024-10-30 12:24:20|72119.7|72027.7|72120|72028|72121.9|72029.9|72119.7|72027.7|3
1730291070000|2024-10-30 12:24:30|72119.6|72027.6|72119.5|72027.5|72119.6|72027.6|72119.5|72027.5|2
1730291080000|2024-10-30 12:24:40|72115.8|72023.8|72115.8|72023.8|72115.8|72023.8|72115.8|72023.8|1
1730291090000|2024-10-30 12:24:50|72112.1|72020.1|72112.1|72020.1|72112.1|72020.1|72112.1|72020.1|1
1730291100000|2024-10-30 12:25:00|72105.7|72013.7|72110.2|72018.2|72110.2|72018.2|72102.8|72010.8|5
1730291110000|2024-10-30 12:25:10|72112.8|72020.8|72126.1|72034.1|72129.3|72037.3|72112.8|72020.8|9
1730291120000|2024-10-30 12:25:20|72122.1|72030.1|72119.1|72027.1|72122.1|72030.1|72119.1|72027.1|2
1730291130000|2024-10-30 12:25:30|72117|72025|72124.6|72032.6|72124.6|72032.6|72117|72025|3
1730291150000|2024-10-30 12:25:50|72124.7|72032.7|72124.6|72032.6|72124.7|72032.7|72124.6|72032.6|2
1730291160000|2024-10-30 12:26:00|72121.3|72029.3|72119.3|72027.3|72121.3|72029.3|72119.3|72027.3|2
1730291170000|2024-10-30 12:26:10|72125|72033|72125|72033|72125|72033|72125|72033|1
1730291180000|2024-10-30 12:26:20|72130.3|72038.3|72136|72044|72136|72044|72130.3|72038.3|3
1730291190000|2024-10-30 12:26:30|72140|72048|72139|72047|72144.1|72052.1|72139|72047|3
1730291200000|2024-10-30 12:26:40|72137.8|72045.8|72125.3|72033.3|72137.8|72045.8|72125.3|72033.3|5
1730291210000|2024-10-30 12:26:50|72127|72035|72124.8|72032.8|72128.6|72036.6|72110.2|72018.2|10
1730291220000|2024-10-30 12:27:00|72123.6|72031.6|72123.6|72031.6|72123.6|72031.6|72123.6|72031.6|1
1730291250000|2024-10-30 12:27:30|72118.7|72026.7|72112.4|72020.4|72118.7|72026.7|72112.4|72020.4|2
1730291280000|2024-10-30 12:28:00|72095.3|72003.3|72089.9|71997.9|72095.3|72003.3|72081.4|71989.4|4
1730291290000|2024-10-30 12:28:10|72088.8|71996.8|72084.9|71992.9|72088.8|71996.8|72084.9|71992.9|3
1730291300000|2024-10-30 12:28:20|72076.3|71984.3|72076.3|71984.3|72076.3|71984.3|72076.3|71984.3|1
1730291310000|2024-10-30 12:28:30|72058.4|71966.4|72058.4|71966.4|72058.4|71966.4|72058.4|71966.4|1
1730291330000|2024-10-30 12:28:50|72058.1|71966.1|72052.5|71960.5|72058.1|71966.1|72052.5|71960.5|3
1730291340000|2024-10-30 12:29:00|72056.2|71964.2|72045.3|71953.3|72056.2|71964.2|72041.7|71949.7|3
1730291350000|2024-10-30 12:29:10|72047.1|71955.1|72071.9|71979.9|72112.9|72020.9|72047.1|71955.1|10
1730291360000|2024-10-30 12:29:20|72073.3|71981.3|72077.6|71985.6|72077.6|71985.6|72073.3|71981.3|5
1730291370000|2024-10-30 12:29:30|72085.2|71993.2|72086.2|71994.2|72086.2|71994.2|72085.2|71993.2|2
1730291380000|2024-10-30 12:29:40|72099.4|72007.4|72105.7|72013.7|72105.7|72013.7|72099.4|72007.4|3
1730291390000|2024-10-30 12:29:50|72105.9|72013.9|72106.6|72014.6|72106.6|72014.6|72105.9|72013.9|2
1730291400000|2024-10-30 12:30:00|72114.2|72022.2|72085.1|71993.1|72114.2|72022.2|72085.1|71993.1|6
1730291410000|2024-10-30 12:30:10|72086.9|71994.9|72074.8|71982.8|72101.3|72009.3|72074.8|71982.8|18
1730291420000|2024-10-30 12:30:20|72076|71984|72072.2|71980.2|72076.1|71984.1|72070.5|71978.5|4
1730291430000|2024-10-30 12:30:30|72068.7|71976.7|72066.9|71974.9|72069.7|71977.7|72066.9|71974.9|5
1730291440000|2024-10-30 12:30:40|72056|71964|72006.1|71914.1|72056|71964|72006.1|71914.1|5
1730291450000|2024-10-30 12:30:50|72016.5|71924.5|72007.7|71915.7|72016.5|71924.5|72007.7|71915.7|4
1730291460000|2024-10-30 12:31:00|72009.6|71917.6|72009.4|71917.4|72009.6|71917.6|72009.4|71917.4|2
1730291470000|2024-10-30 12:31:10|72004.1|71912.1|72000.6|71908.6|72006.5|71914.5|72000|71908|10
1730291480000|2024-10-30 12:31:20|72002.3|71910.3|71968|71876|72002.9|71910.9|71968|71876|12
1730291490000|2024-10-30 12:31:30|71962.5|71870.5|71976|71884|71976|71884|71960.5|71868.5|9
1730291500000|2024-10-30 12:31:40|71979.3|71887.3|72007|71915|72007|71915|71979.3|71887.3|9
1730291510000|2024-10-30 12:31:50|72006.4|71914.4|72005.5|71913.5|72006.9|71914.9|72000.1|71908.1|6
1730291520000|2024-10-30 12:32:00|72004.1|71912.1|72010.8|71918.8|72013.5|71921.5|71997.2|71905.2|9
1730291530000|2024-10-30 12:32:10|72001.8|71909.8|71986.1|71894.1|72001.8|71909.8|71986.1|71894.1|7
1730291540000|2024-10-30 12:32:20|71985.1|71893.1|71985.1|71893.1|71985.1|71893.1|71985.1|71893.1|1
1730291550000|2024-10-30 12:32:30|71996.9|71904.9|72009.8|71917.8|72009.8|71917.8|71996.9|71904.9|9
1730291560000|2024-10-30 12:32:40|72013.4|71921.4|72009.1|71917.1|72018.8|71926.8|72009.1|71917.1|12
1730291570000|2024-10-30 12:32:50|72008.6|71916.6|72002|71910|72008.6|71916.6|71998.7|71906.7|4
1730291580000|2024-10-30 12:33:00|71982.1|71890.1|71977.8|71885.8|71982.1|71890.1|71977.8|71885.8|2
1730291590000|2024-10-30 12:33:10|71974.3|71882.3|71966.5|71874.5|71974.3|71882.3|71966.5|71874.5|2
1730291600000|2024-10-30 12:33:20|71967.9|71875.9|71968.1|71876.1|71969.8|71877.8|71967.9|71875.9|3
1730291610000|2024-10-30 12:33:30|71968.2|71876.2|71976.9|71884.9|71976.9|71884.9|71968.2|71876.2|4
1730291620000|2024-10-30 12:33:40|71982.1|71890.1|71919|71827|71986.2|71894.2|71918|71826|10
1730291630000|2024-10-30 12:33:50|71915.2|71823.2|71926|71834|71926|71834|71915.2|71823.2|4
1730291640000|2024-10-30 12:34:00|71930|71838|71924.5|71832.5|71938|71846|71921.6|71829.6|8
1730291650000|2024-10-30 12:34:10|71928|71836|71939.3|71847.3|71939.3|71847.3|71928|71836|8
1730291660000|2024-10-30 12:34:20|71940.3|71848.3|71940|71848|71940.3|71848.3|71937.4|71845.4|4
1730291670000|2024-10-30 12:34:30|71936.5|71844.5|71935.2|71843.2|71937.3|71845.3|71935.2|71843.2|4
1730291690000|2024-10-30 12:34:50|71921.7|71829.7|71896.8|71804.8|71921.7|71829.7|71896.8|71804.8|4
1730291700000|2024-10-30 12:35:00|71895.4|71803.4|71915|71823|71915|71823|71895.4|71803.4|6
1730291710000|2024-10-30 12:35:10|71916|71824|71948|71856|71948|71856|71916|71824|12
1730291720000|2024-10-30 12:35:20|71939.4|71847.4|71952|71860|71952|71860|71939.4|71847.4|6
1730291730000|2024-10-30 12:35:30|71950|71858|71947.6|71855.6|71950|71858|71947.6|71855.6|3
1730291740000|2024-10-30 12:35:40|71945.3|71853.3|71945.3|71853.3|71945.3|71853.3|71945.3|71853.3|1
1730291750000|2024-10-30 12:35:50|71945.6|71853.6|71954.5|71862.5|71954.5|71862.5|71945.6|71853.6|3
1730291760000|2024-10-30 12:36:00|71956|71864|71973|71881|71974|71882|71956|71864|7
1730291770000|2024-10-30 12:36:10|71964.3|71872.3|71964.3|71872.3|71964.3|71872.3|71964.3|71872.3|1
1730291780000|2024-10-30 12:36:20|71953.8|71861.8|71953.8|71861.8|71953.8|71861.8|71953.8|71861.8|1
1730291790000|2024-10-30 12:36:30|71957.4|71865.4|71945.4|71853.4|71959.1|71867.1|71945.4|71853.4|8
1730291800000|2024-10-30 12:36:40|71941.4|71849.4|71949.5|71857.5|71949.5|71857.5|71941.4|71849.4|3
1730291810000|2024-10-30 12:36:50|71950.7|71858.7|71966|71874|71966|71874|71950.7|71858.7|7
1730291820000|2024-10-30 12:37:00|71967.9|71875.9|71984|71892|71984|71892|71967.9|71875.9|4
1730291830000|2024-10-30 12:37:10|71983.9|71891.9|71978.5|71886.5|71983.9|71891.9|71978.5|71886.5|3
1730291840000|2024-10-30 12:37:20|71975.9|71883.9|71977.9|71885.9|71977.9|71885.9|71975.9|71883.9|3
1730291850000|2024-10-30 12:37:30|71981.5|71889.5|71998.6|71906.6|71998.6|71906.6|71981.5|71889.5|9
1730291860000|2024-10-30 12:37:40|72004|71912|72011.9|71919.9|72011.9|71919.9|72004|71912|5
1730291870000|2024-10-30 12:37:50|72017.1|71925.1|72028.6|71936.6|72029.2|71937.2|72017.1|71925.1|7
1730291880000|2024-10-30 12:38:00|72020.1|71928.1|72027.3|71935.3|72029.6|71937.6|72014.5|71922.5|11
1730291890000|2024-10-30 12:38:10|72021.5|71929.5|72044|71952|72044|71952|72021.5|71929.5|12
1730291900000|2024-10-30 12:38:20|72048|71956|72045.1|71953.1|72048|71956|72042.4|71950.4|8
1730291910000|2024-10-30 12:38:30|72044.3|71952.3|72063.9|71971.9|72063.9|71971.9|72043.5|71951.5|6
1730291920000|2024-10-30 12:38:40|72068.2|71976.2|72076.3|71984.3|72076.3|71984.3|72068.2|71976.2|4
1730291930000|2024-10-30 12:38:50|72073|71981|72075.2|71983.2|72075.2|71983.2|72073|71981|2
1730291940000|2024-10-30 12:39:00|72074.7|71982.7|72086|71994|72086.9|71994.9|72073.1|71981.1|7
1730291950000|2024-10-30 12:39:10|72078|71986|72054.6|71962.6|72078|71986|72054.6|71962.6|4
1730291960000|2024-10-30 12:39:20|72043.2|71951.2|72045.4|71953.4|72045.4|71953.4|72043.2|71951.2|3
1730292000000|2024-10-30 12:40:00|72033.5|71941.5|72032.5|71940.5|72036.7|71944.7|72032.5|71940.5|3
1730292010000|2024-10-30 12:40:10|72031.7|71939.7|72052|71960|72052|71960|72031.7|71939.7|7
1730292020000|2024-10-30 12:40:20|72052.8|71960.8|72054|71962|72065.9|71973.9|72052.8|71960.8|6
1730292030000|2024-10-30 12:40:30|72052.3|71960.3|72051|71959|72052.3|71960.3|72051|71959|2
1730292040000|2024-10-30 12:40:40|72042.1|71950.1|72033.2|71941.2|72042.1|71950.1|72033.2|71941.2|4
1730292060000|2024-10-30 12:41:00|72028.1|71936.1|72031.2|71939.2|72031.2|71939.2|72028.1|71936.1|2
1730292070000|2024-10-30 12:41:10|72033|71941|72033.1|71941.1|72033.1|71941.1|72033|71941|2
1730292080000|2024-10-30 12:41:20|72033|71941|72058|71966|72058|71966|72033|71941|9
1730292090000|2024-10-30 12:41:30|72059|71967|72084.4|71992.4|72084.4|71992.4|72059|71967|10
1730292100000|2024-10-30 12:41:40|72094|72002|72110.8|72018.8|72113.5|72021.5|72094|72002|12
1730292110000|2024-10-30 12:41:50|72112.2|72020.2|72102.8|72010.8|72113.5|72021.5|72102.8|72010.8|4
1730292120000|2024-10-30 12:42:00|72104.7|72012.7|72102.8|72010.8|72106.8|72014.8|72102.8|72010.8|4
1730292130000|2024-10-30 12:42:10|72091.8|71999.8|72091.8|71999.8|72091.8|71999.8|72091.8|71999.8|1
1730292140000|2024-10-30 12:42:20|72093.6|72001.6|72093.9|72001.9|72093.9|72001.9|72093.6|72001.6|2
1730292160000|2024-10-30 12:42:40|72082.3|71990.3|72072.3|71980.3|72082.9|71990.9|72056.1|71964.1|8
1730292170000|2024-10-30 12:42:50|72072.2|71980.2|72060|71968|72072.2|71980.2|72053.9|71961.9|7
1730292200000|2024-10-30 12:43:20|72061.3|71969.3|72078|71986|72078|71986|72061.3|71969.3|9
1730292210000|2024-10-30 12:43:30|72084|71992|72078.2|71986.2|72084|71992|72078.2|71986.2|2
1730292220000|2024-10-30 12:43:40|72078.4|71986.4|72068.2|71976.2|72078.4|71986.4|72068.2|71976.2|7
1730292730000|2024-10-30 12:52:10|71903.7|71811.7|71902.3|71810.3|71903.7|71811.7|71901.3|71809.3|3
1730292740000|2024-10-30 12:52:20|71903.8|71811.8|71912.6|71820.6|71912.6|71820.6|71903.8|71811.8|5
1730292750000|2024-10-30 12:52:30|71916|71824|71896.2|71804.2|71922.5|71830.5|71896.2|71804.2|9
1730292760000|2024-10-30 12:52:40|71892.7|71800.7|71886|71794|71892.7|71800.7|71881.5|71789.5|5
1730292770000|2024-10-30 12:52:50|71881.5|71789.5|71882.1|71790.1|71896.1|71804.1|71874.1|71782.1|12
1730292780000|2024-10-30 12:53:00|71891.6|71799.6|71882|71790|71905.2|71813.2|71880.1|71788.1|13
1730292790000|2024-10-30 12:53:10|71880.1|71788.1|71882|71790|71882|71790|71873|71781|10
1730292800000|2024-10-30 12:53:20|71881.6|71789.6|71873|71781|71881.6|71789.6|71873|71781|3
1730292810000|2024-10-30 12:53:30|71862.5|71770.5|71870.9|71778.9|71876.3|71784.3|71857.1|71765.1|7
1730292820000|2024-10-30 12:53:40|71868.7|71776.7|71846.9|71754.9|71868.7|71776.7|71846.9|71754.9|5
1730292830000|2024-10-30 12:53:50|71851.2|71759.2|71856.7|71764.7|71876|71784|71851.2|71759.2|13
1730292840000|2024-10-30 12:54:00|71864.1|71772.1|71859.5|71767.5|71864.1|71772.1|71856.7|71764.7|5
1730292850000|2024-10-30 12:54:10|71858.8|71766.8|71845.1|71753.1|71858.8|71766.8|71843.4|71751.4|8
1730292860000|2024-10-30 12:54:20|71845.3|71753.3|71846|71754|71846|71754|71837.1|71745.1|5
1730292870000|2024-10-30 12:54:30|71850.7|71758.7|71858.4|71766.4|71858.4|71766.4|71850.7|71758.7|3
1730292880000|2024-10-30 12:54:40|71870|71778|71877.3|71785.3|71886.5|71794.5|71870|71778|4
1730292890000|2024-10-30 12:54:50|71868.2|71776.2|71873.9|71781.9|71873.9|71781.9|71867.7|71775.7|6
1730292900000|2024-10-30 12:55:00|71872.9|71780.9|71889.9|71797.9|71889.9|71797.9|71872.4|71780.4|7
1730292910000|2024-10-30 12:55:10|71896|71804|71883.2|71791.2|71896|71804|71883.2|71791.2|3
1730292920000|2024-10-30 12:55:20|71876.6|71784.6|71876.6|71784.6|71878.9|71786.9|71876.6|71784.6|3
1730292930000|2024-10-30 12:55:30|71874.3|71782.3|71840.4|71748.4|71874.3|71782.3|71840.4|71748.4|9
1730292940000|2024-10-30 12:55:40|71849.9|71757.9|71854.8|71762.8|71865.5|71773.5|71849.9|71757.9|6
1730292950000|2024-10-30 12:55:50|71860|71768|71862.1|71770.1|71879.9|71787.9|71860|71768|8
1730292960000|2024-10-30 12:56:00|71858.7|71766.7|71868|71776|71868|71776|71855|71763|12
1730292970000|2024-10-30 12:56:10|71870|71778|71886.3|71794.3|71894|71802|71870|71778|12
1730292980000|2024-10-30 12:56:20|71887|71795|71908.7|71816.7|71908.7|71816.7|71887|71795|13
1730292990000|2024-10-30 12:56:30|71912.3|71820.3|71924.1|71832.1|71936.7|71844.7|71910.2|71818.2|11
1730293000000|2024-10-30 12:56:40|71925|71833|71942.9|71850.9|71942.9|71850.9|71925|71833|11
1730293010000|2024-10-30 12:56:50|71945.5|71853.5|71946.6|71854.6|71946.6|71854.6|71945.5|71853.5|3
1730293020000|2024-10-30 12:57:00|71958.2|71866.2|71961|71869|71964.6|71872.6|71957.2|71865.2|6
1730293030000|2024-10-30 12:57:10|71959.2|71867.2|71990|71898|71990|71898|71959.2|71867.2|6
1730293040000|2024-10-30 12:57:20|71985.1|71893.1|72016.5|71924.5|72016.5|71924.5|71985.1|71893.1|9
1730293050000|2024-10-30 12:57:30|72024.6|71932.6|72013.2|71921.2|72053.1|71961.1|72001.2|71909.2|16
1730293060000|2024-10-30 12:57:40|72010.2|71918.2|72014.2|71922.2|72014.2|71922.2|72004.1|71912.1|9
1730293070000|2024-10-30 12:57:50|72017.6|71925.6|72034.1|71942.1|72038.1|71946.1|72017.6|71925.6|15
1730293080000|2024-10-30 12:58:00|72034.7|71942.7|72064.6|71972.6|72064.6|71972.6|72034.7|71942.7|8
1730293090000|2024-10-30 12:58:10|72066.1|71974.1|72083.8|71991.8|72089.1|71997.1|72066.1|71974.1|12
1730293100000|2024-10-30 12:58:20|72080.1|71988.1|72091.2|71999.2|72091.2|71999.2|72072.3|71980.3|9
1730293110000|2024-10-30 12:58:30|72093.8|72001.8|72062.1|71970.1|72093.8|72001.8|72062.1|71970.1|15
1730293120000|2024-10-30 12:58:40|72060.1|71968.1|72037.2|71945.2|72060.1|71968.1|72037.2|71945.2|14
1730293130000|2024-10-30 12:58:50|72034.1|71942.1|72018.1|71926.1|72034.1|71942.1|72006.6|71914.6|15
1730293140000|2024-10-30 12:59:00|72017.1|71925.1|71982.1|71890.1|72021.5|71929.5|71982.1|71890.1|12
1730293150000|2024-10-30 12:59:10|71977.8|71885.8|71963|71871|71977.8|71885.8|71963|71871|11
1730293160000|2024-10-30 12:59:20|71962|71870|71942.4|71850.4|71962|71870|71942.4|71850.4|8
1730293170000|2024-10-30 12:59:30|71939.4|71847.4|71930.9|71838.9|71939.4|71847.4|71930.9|71838.9|4
1730293180000|2024-10-30 12:59:40|71941.6|71849.6|71941.8|71849.8|71946.6|71854.6|71941.6|71849.6|12
1730293190000|2024-10-30 12:59:50|71934.6|71842.6|71921.2|71829.2|71934.6|71842.6|71921.2|71829.2|6
1730293200000|2024-10-30 13:00:00|71919.7|71827.7|71906.1|71814.1|71919.7|71827.7|71896.1|71804.1|12
1730293210000|2024-10-30 13:00:10|71896.1|71804.1|71877.8|71785.8|71896.1|71804.1|71877.8|71785.8|6
1730293220000|2024-10-30 13:00:20|71881.1|71789.1|71890.8|71798.8|71897.9|71805.9|71881.1|71789.1|9
1730293230000|2024-10-30 13:00:30|71888.4|71796.4|71858.1|71766.1|71888.4|71796.4|71858.1|71766.1|10
1730293240000|2024-10-30 13:00:40|71856.9|71764.9|71851.7|71759.7|71856.9|71764.9|71851.7|71759.7|5
1730293250000|2024-10-30 13:00:50|71851|71759|71842.1|71750.1|71851|71759|71841.4|71749.4|7
1730293260000|2024-10-30 13:01:00|71841.9|71749.9|71848.6|71756.6|71848.6|71756.6|71832.9|71740.9|15
1730293270000|2024-10-30 13:01:10|71855.9|71763.9|71880|71788|71880|71788|71855.9|71763.9|12
1730293280000|2024-10-30 13:01:20|71883.4|71791.4|71894.1|71802.1|71895.9|71803.9|71883.4|71791.4|7
1730293290000|2024-10-30 13:01:30|71892.4|71800.4|71883.5|71791.5|71892.4|71800.4|71877|71785|6
1730293300000|2024-10-30 13:01:40|71880.2|71788.2|71883.5|71791.5|71883.5|71791.5|71879.3|71787.3|7
1730293310000|2024-10-30 13:01:50|71888.6|71796.6|71907.7|71815.7|71907.7|71815.7|71888.6|71796.6|7
1730293320000|2024-10-30 13:02:00|71916.7|71824.7|71920.7|71828.7|71923.2|71831.2|71916.7|71824.7|6
1730293330000|2024-10-30 13:02:10|71918.4|71826.4|71906.1|71814.1|71926.6|71834.6|71906.1|71814.1|9
1730293340000|2024-10-30 13:02:20|71900.2|71808.2|71881.7|71789.7|71900.2|71808.2|71881.7|71789.7|6
1730293350000|2024-10-30 13:02:30|71883.4|71791.4|71884.6|71792.6|71899.9|71807.9|71883.4|71791.4|16
1730293360000|2024-10-30 13:02:40|71882.4|71790.4|71891.9|71799.9|71891.9|71799.9|71881.2|71789.2|7
1730293370000|2024-10-30 13:02:50|71897.9|71805.9|71895.3|71803.3|71898|71806|71895.3|71803.3|5
1730293380000|2024-10-30 13:03:00|71892.6|71800.6|71935.9|71843.9|71935.9|71843.9|71892.4|71800.4|12
1730293390000|2024-10-30 13:03:10|71936.9|71844.9|71972.1|71880.1|71972.1|71880.1|71936.9|71844.9|13
1730293400000|2024-10-30 13:03:20|71968.7|71876.7|71969.3|71877.3|71969.3|71877.3|71960.1|71868.1|5
1730293420000|2024-10-30 13:03:40|71966.5|71874.5|71937|71845|71966.5|71874.5|71937|71845|9
1730293430000|2024-10-30 13:03:50|71930.1|71838.1|71933.2|71841.2|71940|71848|71929.1|71837.1|11
1730293440000|2024-10-30 13:04:00|71930.1|71838.1|71912.3|71820.3|71930.1|71838.1|71912.3|71820.3|7
1730293450000|2024-10-30 13:04:10|71894.5|71802.5|71888.7|71796.7|71901.5|71809.5|71887|71795|7
1730293460000|2024-10-30 13:04:20|71884.4|71792.4|71877.3|71785.3|71884.4|71792.4|71877.3|71785.3|4
1730293470000|2024-10-30 13:04:30|71866|71774|71869.2|71777.2|71869.2|71777.2|71863|71771|3
1730293480000|2024-10-30 13:04:40|71867.2|71775.2|71864.6|71772.6|71867.2|71775.2|71864.6|71772.6|2
1730293490000|2024-10-30 13:04:50|71858.5|71766.5|71854.1|71762.1|71864|71772|71854.1|71762.1|7
1730293500000|2024-10-30 13:05:00|71854.9|71762.9|71864.7|71772.7|71873.9|71781.9|71854.9|71762.9|9
1730293510000|2024-10-30 13:05:10|71863.7|71771.7|71844.1|71752.1|71863.7|71771.7|71844.1|71752.1|8
1730293520000|2024-10-30 13:05:20|71843.3|71751.3|71851.9|71759.9|71851.9|71759.9|71838.8|71746.8|7
1730293530000|2024-10-30 13:05:30|71853.9|71761.9|71844.1|71752.1|71859.2|71767.2|71844.1|71752.1|8
1730293540000|2024-10-30 13:05:40|71857|71765|71848.9|71756.9|71869.7|71777.7|71848.9|71756.9|6
1730293550000|2024-10-30 13:05:50|71855.5|71763.5|71871.2|71779.2|71875.9|71783.9|71855.5|71763.5|7
1730293560000|2024-10-30 13:06:00|71869.4|71777.4|71865.3|71773.3|71869.4|71777.4|71865.3|71773.3|9
1730293570000|2024-10-30 13:06:10|71865.6|71773.6|71878.2|71786.2|71881.9|71789.9|71865.6|71773.6|13
1730293580000|2024-10-30 13:06:20|71876.5|71784.5|71874.8|71782.8|71876.5|71784.5|71872.9|71780.9|6
1730293590000|2024-10-30 13:06:30|71871.4|71779.4|71860.2|71768.2|71871.4|71779.4|71860.2|71768.2|4
1730293600000|2024-10-30 13:06:40|71863.1|71771.1|71863.2|71771.2|71876|71784|71858.1|71766.1|10
1730293610000|2024-10-30 13:06:50|71863.8|71771.8|71863.2|71771.2|71863.8|71771.8|71863.2|71771.2|2
1730293620000|2024-10-30 13:07:00|71860.6|71768.6|71878|71786|71878|71786|71860.6|71768.6|3
1730293630000|2024-10-30 13:07:10|71884.9|71792.9|71884.7|71792.7|71884.9|71792.9|71884.7|71792.7|2
1730293640000|2024-10-30 13:07:20|71885.1|71793.1|71890|71798|71890|71798|71885.1|71793.1|2
1730293650000|2024-10-30 13:07:30|71892|71800|71900.1|71808.1|71926|71834|71892|71800|13
1730293660000|2024-10-30 13:07:40|71874.2|71782.2|71870.7|71778.7|71878.9|71786.9|71868.2|71776.2|7
1730293670000|2024-10-30 13:07:50|71869.7|71777.7|71889.9|71797.9|71889.9|71797.9|71869.7|71777.7|9
1730293680000|2024-10-30 13:08:00|71888.4|71796.4|71888.5|71796.5|71890|71798|71880.4|71788.4|10
1730293690000|2024-10-30 13:08:10|71887.1|71795.1|71893.7|71801.7|71893.7|71801.7|71881.5|71789.5|9
1730293700000|2024-10-30 13:08:20|71901.5|71809.5|71922.8|71830.8|71928|71836|71901.5|71809.5|14
1730293710000|2024-10-30 13:08:30|71920.3|71828.3|71912|71820|71920.3|71828.3|71912|71820|6
1730293730000|2024-10-30 13:08:50|71904|71812|71895.1|71803.1|71904|71812|71895.1|71803.1|2
1730293740000|2024-10-30 13:09:00|71897|71805|71873.5|71781.5|71897|71805|71871.1|71779.1|7
1730293750000|2024-10-30 13:09:10|71871.1|71779.1|71869.2|71777.2|71871.1|71779.1|71866.8|71774.8|9
1730293760000|2024-10-30 13:09:20|71865.8|71773.8|71856.1|71764.1|71865.8|71773.8|71856.1|71764.1|4
1730293770000|2024-10-30 13:09:30|71855.2|71763.2|71855.2|71763.2|71855.2|71763.2|71855.2|71763.2|1
1730293780000|2024-10-30 13:09:40|71855.1|71763.1|71858.8|71766.8|71858.8|71766.8|71854.9|71762.9|7
1730293790000|2024-10-30 13:09:50|71858|71766|71867.9|71775.9|71873.9|71781.9|71858|71766|9
1730293800000|2024-10-30 13:10:00|71867|71775|71865|71773|71867|71775|71865|71773|2
1730293810000|2024-10-30 13:10:10|71867.6|71775.6|71874.1|71782.1|71879.6|71787.6|71867.6|71775.6|9
1730293820000|2024-10-30 13:10:20|71870.5|71778.5|71887.1|71795.1|71887.9|71795.9|71867.9|71775.9|10
1730293830000|2024-10-30 13:10:30|71884|71792|71880.7|71788.7|71884|71792|71880.7|71788.7|3
1730293840000|2024-10-30 13:10:40|71878.7|71786.7|71868.2|71776.2|71878.7|71786.7|71867|71775|9
1730293850000|2024-10-30 13:10:50|71869.3|71777.3|71862|71770|71869.3|71777.3|71862|71770|9
1730293860000|2024-10-30 13:11:00|71861.3|71769.3|71861.3|71769.3|71861.3|71769.3|71861.3|71769.3|1
1730293870000|2024-10-30 13:11:10|71850.7|71758.7|71855.3|71763.3|71855.3|71763.3|71850.7|71758.7|3
1730293880000|2024-10-30 13:11:20|71844.4|71752.4|71844.4|71752.4|71844.4|71752.4|71844.4|71752.4|1
1730293890000|2024-10-30 13:11:30|71845.8|71753.8|71797|71705|71846.8|71754.8|71797|71705|7
1730293900000|2024-10-30 13:11:40|71799.9|71707.9|71814|71722|71814|71722|71799.9|71707.9|4
1730293920000|2024-10-30 13:12:00|71810.5|71718.5|71823.7|71731.7|71823.7|71731.7|71810.1|71718.1|8
1730293930000|2024-10-30 13:12:10|71816.9|71724.9|71808.9|71716.9|71816.9|71724.9|71808.9|71716.9|4
1730293940000|2024-10-30 13:12:20|71807.8|71715.8|71757.1|71665.1|71807.8|71715.8|71736.2|71644.2|7
1730293950000|2024-10-30 13:12:30|71770|71678|71782.3|71690.3|71782.3|71690.3|71764.1|71672.1|7
1730293960000|2024-10-30 13:12:40|71775|71683|71784|71692|71786|71694|71775|71683|9
1730293970000|2024-10-30 13:12:50|71807.8|71715.8|71874|71782|71874|71782|71807.8|71715.8|13
1730293980000|2024-10-30 13:13:00|71869.9|71777.9|71911.3|71819.3|71911.9|71819.9|71867.9|71775.9|15
1730293990000|2024-10-30 13:13:10|71900.7|71808.7|71886.5|71794.5|71900.7|71808.7|71886.5|71794.5|4
1730294000000|2024-10-30 13:13:20|71863.9|71771.9|71901.5|71809.5|71901.5|71809.5|71863.9|71771.9|16
1730294010000|2024-10-30 13:13:30|71898.9|71806.9|71885.2|71793.2|71898.9|71806.9|71885.2|71793.2|7
1730294020000|2024-10-30 13:13:40|71879.9|71787.9|71872.4|71780.4|71879.9|71787.9|71872.4|71780.4|3
1730294030000|2024-10-30 13:13:50|71858|71766|71876.3|71784.3|71876.3|71784.3|71858|71766|7
1730294040000|2024-10-30 13:14:00|71879.9|71787.9|71890.9|71798.9|71891.9|71799.9|71876.3|71784.3|8
1730294050000|2024-10-30 13:14:10|71894.4|71802.4|71897.5|71805.5|71901.3|71809.3|71883.5|71791.5|8
1730294060000|2024-10-30 13:14:20|71895.7|71803.7|71910.2|71818.2|71910.2|71818.2|71895.7|71803.7|4
1730294070000|2024-10-30 13:14:30|71908.2|71816.2|71907.9|71815.9|71908.2|71816.2|71898.4|71806.4|7
1730294080000|2024-10-30 13:14:40|71914|71822|71916.1|71824.1|71928|71836|71914|71822|9
1730294090000|2024-10-30 13:14:50|71918|71826|71923.8|71831.8|71923.8|71831.8|71918|71826|3
1730294100000|2024-10-30 13:15:00|71925.9|71833.9|71927.7|71835.7|71932.4|71840.4|71925.1|71833.1|7
1730294110000|2024-10-30 13:15:10|71924.8|71832.8|71924.8|71832.8|71924.8|71832.8|71924.8|71832.8|1
1730294120000|2024-10-30 13:15:20|71914.1|71822.1|71909.2|71817.2|71914.1|71822.1|71909.2|71817.2|3
1730294130000|2024-10-30 13:15:30|71907.2|71815.2|71908.7|71816.7|71908.7|71816.7|71907.2|71815.2|3
1730294140000|2024-10-30 13:15:40|71893.1|71801.1|71919.6|71827.6|71919.6|71827.6|71893.1|71801.1|6
1730294150000|2024-10-30 13:15:50|71928|71836|71937.5|71845.5|71939.9|71847.9|71928|71836|3
1730294160000|2024-10-30 13:16:00|71944.7|71852.7|71964.4|71872.4|71964.7|71872.7|71944.7|71852.7|7
1730294170000|2024-10-30 13:16:10|71965.3|71873.3|71972.2|71880.2|71972.2|71880.2|71965.3|71873.3|4
1730294180000|2024-10-30 13:16:20|71972.6|71880.6|71972.7|71880.7|71979.3|71887.3|71972.6|71880.6|6
1730294190000|2024-10-30 13:16:30|71963.6|71871.6|71966.1|71874.1|71966.1|71874.1|71963.6|71871.6|2
1730294200000|2024-10-30 13:16:40|71960.1|71868.1|71958.4|71866.4|71961.6|71869.6|71958.4|71866.4|3
1730294220000|2024-10-30 13:17:00|71936.4|71844.4|71922.7|71830.7|71936.4|71844.4|71922.7|71830.7|5
1730294230000|2024-10-30 13:17:10|71924.5|71832.5|71877.8|71785.8|71924.5|71832.5|71872.7|71780.7|6
1730294240000|2024-10-30 13:17:20|71872.8|71780.8|71879|71787|71879|71787|71872.8|71780.8|4
1730294250000|2024-10-30 13:17:30|71878.4|71786.4|71882.7|71790.7|71886|71794|71878.4|71786.4|5
1730294260000|2024-10-30 13:17:40|71879.8|71787.8|71879.8|71787.8|71879.8|71787.8|71879.8|71787.8|1
1730294270000|2024-10-30 13:17:50|71874.1|71782.1|71891.4|71799.4|71891.4|71799.4|71874.1|71782.1|3
1730294280000|2024-10-30 13:18:00|71888.8|71796.8|71888.5|71796.5|71888.8|71796.8|71888.5|71796.5|2
1730294290000|2024-10-30 13:18:10|71895.9|71803.9|71906.9|71814.9|71906.9|71814.9|71895.9|71803.9|6
1730294310000|2024-10-30 13:18:30|71896|71804|71897|71805|71897|71805|71895.8|71803.8|3
1730294320000|2024-10-30 13:18:40|71895|71803|71895|71803|71895|71803|71895|71803|1
1730294330000|2024-10-30 13:18:50|71889.5|71797.5|71891|71799|71891|71799|71889.5|71797.5|2
1730294340000|2024-10-30 13:19:00|71889.9|71797.9|71876.3|71784.3|71889.9|71797.9|71875.9|71783.9|4
1730294350000|2024-10-30 13:19:10|71884|71792|71884|71792|71884|71792|71884|71792|1
1730294360000|2024-10-30 13:19:20|71879.8|71787.8|71884|71792|71884|71792|71879.8|71787.8|3
1730294370000|2024-10-30 13:19:30|71896|71804|71900.6|71808.6|71900.6|71808.6|71896|71804|3
1730294380000|2024-10-30 13:19:40|71893.8|71801.8|71893.6|71801.6|71893.8|71801.8|71893.6|71801.6|2
1730294390000|2024-10-30 13:19:50|71886.6|71794.6|71882.6|71790.6|71886.6|71794.6|71882.6|71790.6|2
1730294400000|2024-10-30 13:20:00|71871.9|71779.9|71873.5|71781.5|71875.6|71783.6|71871.9|71779.9|4
1730294410000|2024-10-30 13:20:10|71875.2|71783.2|71864|71772|71875.2|71783.2|71857.7|71765.7|3
1730294420000|2024-10-30 13:20:20|71860.7|71768.7|71851|71759|71860.7|71768.7|71851|71759|2
1730294430000|2024-10-30 13:20:30|71840.5|71748.5|71840.5|71748.5|71840.5|71748.5|71840.5|71748.5|1
1730294440000|2024-10-30 13:20:40|71833.6|71741.6|71811.3|71719.3|71833.6|71741.6|71811.3|71719.3|2
1730294450000|2024-10-30 13:20:50|71807.6|71715.6|71803.1|71711.1|71807.6|71715.6|71803.1|71711.1|3
1730294460000|2024-10-30 13:21:00|71793.7|71701.7|71792.7|71700.7|71793.7|71701.7|71789|71697|4
1730294470000|2024-10-30 13:21:10|71791.7|71699.7|71801.5|71709.5|71801.5|71709.5|71791.7|71699.7|7
1730294480000|2024-10-30 13:21:20|71789.8|71697.8|71789.8|71697.8|71789.8|71697.8|71789.8|71697.8|1
1730294490000|2024-10-30 13:21:30|71783.4|71691.4|71775|71683|71783.8|71691.8|71770.3|71678.3|6
1730294500000|2024-10-30 13:21:40|71775.8|71683.8|71776.1|71684.1|71776.1|71684.1|71775.8|71683.8|2
1730294510000|2024-10-30 13:21:50|71775.8|71683.8|71802.4|71710.4|71804.9|71712.9|71774.6|71682.6|11
1730294520000|2024-10-30 13:22:00|71795.9|71703.9|71795.7|71703.7|71799.6|71707.6|71795.7|71703.7|3
1730294530000|2024-10-30 13:22:10|71795.9|71703.9|71812.2|71720.2|71812.2|71720.2|71792|71700|11
1730294540000|2024-10-30 13:22:20|71818.7|71726.7|71817.9|71725.9|71818.7|71726.7|71813.8|71721.8|7
1730294560000|2024-10-30 13:22:40|71819|71727|71819.8|71727.8|71819.8|71727.8|71819|71727|2
1730294570000|2024-10-30 13:22:50|71818.2|71726.2|71826.1|71734.1|71826.1|71734.1|71818.2|71726.2|3
1730294580000|2024-10-30 13:23:00|71827.9|71735.9|71839.9|71747.9|71839.9|71747.9|71825.7|71733.7|8
1730294590000|2024-10-30 13:23:10|71843.6|71751.6|71855.6|71763.6|71860.2|71768.2|71843.6|71751.6|9
1730294600000|2024-10-30 13:23:20|71848|71756|71848|71756|71848|71756|71848|71756|1
1730294610000|2024-10-30 13:23:30|71836.4|71744.4|71841.9|71749.9|71841.9|71749.9|71836.4|71744.4|4
1730294620000|2024-10-30 13:23:40|71841.2|71749.2|71848.9|71756.9|71848.9|71756.9|71840.9|71748.9|6
1730294630000|2024-10-30 13:23:50|71852.7|71760.7|71858.7|71766.7|71858.7|71766.7|71852.7|71760.7|4
1730294640000|2024-10-30 13:24:00|71855.5|71763.5|71847.8|71755.8|71855.5|71763.5|71847.8|71755.8|3
1730294650000|2024-10-30 13:24:10|71883|71791|71890.1|71798.1|71890.1|71798.1|71883|71791|4
1730294660000|2024-10-30 13:24:20|71886.4|71794.4|71885.8|71793.8|71886.4|71794.4|71885.8|71793.8|2
1730294680000|2024-10-30 13:24:40|71884.1|71792.1|71884.1|71792.1|71884.1|71792.1|71884.1|71792.1|1
1730294690000|2024-10-30 13:24:50|71877.1|71785.1|71879.8|71787.8|71879.8|71787.8|71877.1|71785.1|3
1730294700000|2024-10-30 13:25:00|71881.5|71789.5|71910.1|71818.1|71910.6|71818.6|71875.7|71783.7|14
1730294710000|2024-10-30 13:25:10|71913.5|71821.5|71907.9|71815.9|71921|71829|71907.9|71815.9|8
1730294720000|2024-10-30 13:25:20|71911.4|71819.4|71892.5|71800.5|71914.2|71822.2|71892.5|71800.5|5
1730294730000|2024-10-30 13:25:30|71884.3|71792.3|71881.1|71789.1|71884.3|71792.3|71881.1|71789.1|2
1730294750000|2024-10-30 13:25:50|71874|71782|71855.9|71763.9|71876.6|71784.6|71848.1|71756.1|5
1730294760000|2024-10-30 13:26:00|71861.8|71769.8|71861.8|71769.8|71861.8|71769.8|71861.8|71769.8|1
1730294770000|2024-10-30 13:26:10|71866|71774|71868|71776|71868|71776|71866|71774|2
1730294780000|2024-10-30 13:26:20|71865.4|71773.4|71858.1|71766.1|71865.4|71773.4|71858.1|71766.1|4
1730294790000|2024-10-30 13:26:30|71852.5|71760.5|71849.8|71757.8|71852.5|71760.5|71849.8|71757.8|3
1730294810000|2024-10-30 13:26:50|71832|71740|71832|71740|71832|71740|71832|71740|1
1730294820000|2024-10-30 13:27:00|71826.5|71734.5|71828.9|71736.9|71828.9|71736.9|71826|71734|6
1730294830000|2024-10-30 13:27:10|71822.9|71730.9|71822|71730|71822.9|71730.9|71822|71730|3
1730294840000|2024-10-30 13:27:20|71821.9|71729.9|71823.9|71731.9|71823.9|71731.9|71821.9|71729.9|3
1730294850000|2024-10-30 13:27:30|71825.4|71733.4|71827|71735|71827|71735|71825.4|71733.4|2
1730294860000|2024-10-30 13:27:40|71826.3|71734.3|71828|71736|71828|71736|71826.3|71734.3|7
1730294870000|2024-10-30 13:27:50|71827.8|71735.8|71824.8|71732.8|71827.8|71735.8|71824.8|71732.8|3
1730294880000|2024-10-30 13:28:00|71813|71721|71813|71721|71813|71721|71813|71721|1
1730294890000|2024-10-30 13:28:10|71804.4|71712.4|71804.4|71712.4|71804.4|71712.4|71804.4|71712.4|1
1730294900000|2024-10-30 13:28:20|71808|71716|71785.3|71693.3|71808|71716|71785.3|71693.3|5
1730294910000|2024-10-30 13:28:30|71786.3|71694.3|71787.1|71695.1|71787.1|71695.1|71786.3|71694.3|2
1730294920000|2024-10-30 13:28:40|71789.8|71697.8|71805.9|71713.9|71805.9|71713.9|71789.8|71697.8|9
1730294930000|2024-10-30 13:28:50|71811.3|71719.3|71808.6|71716.6|71811.3|71719.3|71808.6|71716.6|3
1730294940000|2024-10-30 13:29:00|71811.2|71719.2|71807.6|71715.6|71811.3|71719.3|71807.6|71715.6|3
1730294950000|2024-10-30 13:29:10|71809.9|71717.9|71828.6|71736.6|71828.6|71736.6|71809.9|71717.9|7
1730294960000|2024-10-30 13:29:20|71835.9|71743.9|71838.4|71746.4|71838.4|71746.4|71834.6|71742.6|3
1730294970000|2024-10-30 13:29:30|71852|71760|71853|71761|71853|71761|71852|71760|2
1730294980000|2024-10-30 13:29:40|71844.2|71752.2|71844.2|71752.2|71844.2|71752.2|71844.2|71752.2|1
1730294990000|2024-10-30 13:29:50|71836.8|71744.8|71836.8|71744.8|71836.8|71744.8|71836.8|71744.8|1
1730295000000|2024-10-30 13:30:00|71826|71734|71831.3|71739.3|71833.9|71741.9|71823.9|71731.9|7
1730295010000|2024-10-30 13:30:10|71830.4|71738.4|71822.8|71730.8|71833.8|71741.8|71816|71724|6
1730295020000|2024-10-30 13:30:20|71817.4|71725.4|71831.9|71739.9|71831.9|71739.9|71817.4|71725.4|3
1730295030000|2024-10-30 13:30:30|71837.9|71745.9|71857.8|71765.8|71859.1|71767.1|71837.9|71745.9|11
1730295040000|2024-10-30 13:30:40|71888|71796|71874.1|71782.1|71888|71796|71874.1|71782.1|4
1730295050000|2024-10-30 13:30:50|71867.1|71775.1|71871.9|71779.9|71871.9|71779.9|71862.8|71770.8|12
1730295060000|2024-10-30 13:31:00|71873.9|71781.9|71883.6|71791.6|71884|71792|71873.9|71781.9|10
1730295070000|2024-10-30 13:31:10|71868|71776|71892.3|71800.3|71892.3|71800.3|71864.5|71772.5|11
1730295080000|2024-10-30 13:31:20|71886.9|71794.9|71898.1|71806.1|71900.3|71808.3|71886.4|71794.4|9
1730295090000|2024-10-30 13:31:30|71894.5|71802.5|71892.3|71800.3|71897.7|71805.7|71892.3|71800.3|7
1730295100000|2024-10-30 13:31:40|71888.1|71796.1|71881.1|71789.1|71888.1|71796.1|71867|71775|7
1730295110000|2024-10-30 13:31:50|71894|71802|71890|71798|71895|71803|71890|71798|3
1730295120000|2024-10-30 13:32:00|71888.9|71796.9|71904.3|71812.3|71908.4|71816.4|71888.9|71796.9|8
1730295130000|2024-10-30 13:32:10|71888.2|71796.2|71893.3|71801.3|71893.9|71801.9|71888.2|71796.2|8
1730295150000|2024-10-30 13:32:30|71886.8|71794.8|71873.7|71781.7|71886.8|71794.8|71873.2|71781.2|3
1730295160000|2024-10-30 13:32:40|71871.2|71779.2|71876.8|71784.8|71876.8|71784.8|71853.9|71761.9|9
1730295170000|2024-10-30 13:32:50|71876.3|71784.3|71880.4|71788.4|71880.4|71788.4|71873.9|71781.9|5
1730295180000|2024-10-30 13:33:00|71883.1|71791.1|71889|71797|71910|71818|71883.1|71791.1|10
1730295190000|2024-10-30 13:33:10|71890.6|71798.6|71869.7|71777.7|71890.6|71798.6|71869.7|71777.7|5
1730295200000|2024-10-30 13:33:20|71869.6|71777.6|71860.3|71768.3|71869.6|71777.6|71860.3|71768.3|4
1730295210000|2024-10-30 13:33:30|71863.8|71771.8|71859.6|71767.6|71865.9|71773.9|71850.9|71758.9|8
1730295220000|2024-10-30 13:33:40|71832.4|71740.4|71832.4|71740.4|71832.4|71740.4|71832.4|71740.4|1
1730295230000|2024-10-30 13:33:50|71835|71743|71819.9|71727.9|71835|71743|71819.9|71727.9|3
1730295240000|2024-10-30 13:34:00|71825.2|71733.2|71847.9|71755.9|71850.9|71758.9|71822.5|71730.5|10
1730295250000|2024-10-30 13:34:10|71840.5|71748.5|71841.4|71749.4|71844.9|71752.9|71839.9|71747.9|4
1730295260000|2024-10-30 13:34:20|71829.9|71737.9|71829.9|71737.9|71829.9|71737.9|71829.9|71737.9|1
1730295270000|2024-10-30 13:34:30|71829.8|71737.8|71836|71744|71843|71751|71829.8|71737.8|5
1730295280000|2024-10-30 13:34:40|71835.5|71743.5|71809.5|71717.5|71835.5|71743.5|71809.5|71717.5|3
1730295290000|2024-10-30 13:34:50|71807.3|71715.3|71807.3|71715.3|71807.3|71715.3|71807.3|71715.3|1
1730295300000|2024-10-30 13:35:00|71807.7|71715.7|71783.7|71691.7|71807.7|71715.7|71758|71666|12
1730295310000|2024-10-30 13:35:10|71785.1|71693.1|71766.9|71674.9|71796|71704|71766.9|71674.9|5
1730295320000|2024-10-30 13:35:20|71739.6|71647.6|71739|71647|71739.6|71647.6|71739|71647|2
1730295330000|2024-10-30 13:35:30|71736.9|71644.9|71684.6|71592.6|71736.9|71644.9|71675.7|71583.7|9
1730295340000|2024-10-30 13:35:40|71684.3|71592.3|71681.1|71589.1|71702|71610|71681.1|71589.1|10
1730295350000|2024-10-30 13:35:50|71679.1|71587.1|71675.9|71583.9|71679.1|71587.1|71675.9|71583.9|3
1730295360000|2024-10-30 13:36:00|71679.1|71587.1|71691.4|71599.4|71697.6|71605.6|71676.8|71584.8|16
1730295370000|2024-10-30 13:36:10|71700|71608|71704|71612|71705|71613|71700|71608|7
1730295380000|2024-10-30 13:36:20|71714|71622|71724.8|71632.8|71728|71636|71714|71622|4
1730295390000|2024-10-30 13:36:30|71717.7|71625.7|71722.9|71630.9|71733.3|71641.3|71717.7|71625.7|7
1730295400000|2024-10-30 13:36:40|71708.4|71616.4|71708.4|71616.4|71708.4|71616.4|71708.4|71616.4|1
1730295410000|2024-10-30 13:36:50|71710.6|71618.6|71715.2|71623.2|71715.2|71623.2|71700.4|71608.4|10
1730295420000|2024-10-30 13:37:00|71717.8|71625.8|71710.8|71618.8|71725.7|71633.7|71710.8|71618.8|4
1730295430000|2024-10-30 13:37:10|71708.8|71616.8|71720.4|71628.4|71720.4|71628.4|71700.9|71608.9|10
1730295440000|2024-10-30 13:37:20|71724.3|71632.3|71721.3|71629.3|71726.1|71634.1|71719.6|71627.6|7
1730295450000|2024-10-30 13:37:30|71722|71630|71753.8|71661.8|71753.8|71661.8|71722|71630|9
1730295460000|2024-10-30 13:37:40|71752.8|71660.8|71755.2|71663.2|71755.2|71663.2|71750.2|71658.2|7
1730295470000|2024-10-30 13:37:50|71753.6|71661.6|71750.8|71658.8|71753.6|71661.6|71748.8|71656.8|4
1730295480000|2024-10-30 13:38:00|71760|71668|71753.7|71661.7|71766|71674|71753.7|71661.7|5
1730295490000|2024-10-30 13:38:10|71748|71656|71740.9|71648.9|71748|71656|71740.9|71648.9|2
1730295500000|2024-10-30 13:38:20|71732.9|71640.9|71710|71618|71735|71643|71710|71618|5
1730295510000|2024-10-30 13:38:30|71712.7|71620.7|71721.9|71629.9|71730|71638|71712.7|71620.7|11
1730295530000|2024-10-30 13:38:50|71703.9|71611.9|71691.9|71599.9|71706.9|71614.9|71691.9|71599.9|4
1730295540000|2024-10-30 13:39:00|71692.8|71600.8|71692.8|71600.8|71692.8|71600.8|71692.8|71600.8|1
1730295550000|2024-10-30 13:39:10|71674.8|71582.8|71681.4|71589.4|71681.9|71589.9|71664.9|71572.9|11
1730295560000|2024-10-30 13:39:20|71678.6|71586.6|71683.1|71591.1|71683.1|71591.1|71678.6|71586.6|4
1730295570000|2024-10-30 13:39:30|71679.5|71587.5|71685.9|71593.9|71685.9|71593.9|71679.5|71587.5|3
1730295580000|2024-10-30 13:39:40|71693.4|71601.4|71695|71603|71696.4|71604.4|71690.6|71598.6|9
1730295590000|2024-10-30 13:39:50|71693.5|71601.5|71684|71592|71693.5|71601.5|71684|71592|6
1730295600000|2024-10-30 13:40:00|71679.7|71587.7|71666.9|71574.9|71681.2|71589.2|71666.9|71574.9|5
1730295610000|2024-10-30 13:40:10|71662.9|71570.9|71661|71569|71668.1|71576.1|71653.3|71561.3|12
1730295630000|2024-10-30 13:40:30|71647.1|71555.1|71649|71557|71649|71557|71647.1|71555.1|2
1730295640000|2024-10-30 13:40:40|71639|71547|71633.3|71541.3|71640|71548|71633.3|71541.3|4
1730295650000|2024-10-30 13:40:50|71628|71536|71629.6|71537.6|71629.6|71537.6|71627.9|71535.9|4
1730295660000|2024-10-30 13:41:00|71628|71536|71575.9|71483.9|71628|71536|71562.1|71470.1|10
1730295670000|2024-10-30 13:41:10|71580|71488|71584.3|71492.3|71590|71498|71580|71488|9
1730295680000|2024-10-30 13:41:20|71580.2|71488.2|71552.1|71460.1|71580.2|71488.2|71549.8|71457.8|8
1730295690000|2024-10-30 13:41:30|71560.4|71468.4|71577.8|71485.8|71579.3|71487.3|71560.4|71468.4|14
1730295700000|2024-10-30 13:41:40|71579.3|71487.3|71587.6|71495.6|71587.6|71495.6|71579.3|71487.3|6
1730295710000|2024-10-30 13:41:50|71604.7|71512.7|71608|71516|71608|71516|71604.7|71512.7|2
1730295720000|2024-10-30 13:42:00|71610|71518|71625|71533|71642|71550|71610|71518|10
1730295730000|2024-10-30 13:42:10|71631.8|71539.8|71638|71546|71646|71554|71631.8|71539.8|7
1730295740000|2024-10-30 13:42:20|71619|71527|71609.1|71517.1|71619|71527|71607.8|71515.8|8
1730295750000|2024-10-30 13:42:30|71603.9|71511.9|71626.5|71534.5|71626.5|71534.5|71603.9|71511.9|6
1730295760000|2024-10-30 13:42:40|71619.5|71527.5|71619.5|71527.5|71619.5|71527.5|71619.5|71527.5|1
1730295770000|2024-10-30 13:42:50|71620.6|71528.6|71632|71540|71632|71540|71620.6|71528.6|4
1730295780000|2024-10-30 13:43:00|71630.3|71538.3|71615.9|71523.9|71630.3|71538.3|71612.5|71520.5|8
1730295790000|2024-10-30 13:43:10|71609.2|71517.2|71608.9|71516.9|71609.2|71517.2|71607|71515|3
1730295800000|2024-10-30 13:43:20|71592|71500|71587.8|71495.8|71592|71500|71587.8|71495.8|4
1730295810000|2024-10-30 13:43:30|71581.5|71489.5|71583.9|71491.9|71583.9|71491.9|71576.3|71484.3|6
1730295820000|2024-10-30 13:43:40|71573.9|71481.9|71573.9|71481.9|71573.9|71481.9|71573.9|71481.9|1
1730295830000|2024-10-30 13:43:50|71570.7|71478.7|71572.9|71480.9|71574.8|71482.8|71570.7|71478.7|6
1730295840000|2024-10-30 13:44:00|71573.4|71481.4|71592.9|71500.9|71592.9|71500.9|71573.4|71481.4|9
1730295850000|2024-10-30 13:44:10|71579.9|71487.9|71581.3|71489.3|71581.9|71489.9|71579.7|71487.7|5
1730295860000|2024-10-30 13:44:20|71577.9|71485.9|71545.1|71453.1|71580.8|71488.8|71545.1|71453.1|8
1730295870000|2024-10-30 13:44:30|71543.1|71451.1|71543.8|71451.8|71547.6|71455.6|71532|71440|13
1730295880000|2024-10-30 13:44:40|71536.4|71444.4|71533.7|71441.7|71538|71446|71531.7|71439.7|8
1730295890000|2024-10-30 13:44:50|71531|71439|71541.4|71449.4|71542.7|71450.7|71530|71438|8
1730295900000|2024-10-30 13:45:00|71537.2|71445.2|71512.2|71420.2|71537.2|71445.2|71495.9|71403.9|17
1730295910000|2024-10-30 13:45:10|71512.6|71420.6|71504.6|71412.6|71517.1|71425.1|71503.8|71411.8|15
1730295920000|2024-10-30 13:45:20|71516|71424|71564.6|71472.6|71564.6|71472.6|71516|71424|17
1730295930000|2024-10-30 13:45:30|71574|71482|71598.6|71506.6|71598.6|71506.6|71569.4|71477.4|11
1730295940000|2024-10-30 13:45:40|71603.5|71511.5|71642.9|71550.9|71646|71554|71603.5|71511.5|13
1730295950000|2024-10-30 13:45:50|71643.9|71551.9|71657.7|71565.7|71663.9|71571.9|71639.9|71547.9|13
1730295960000|2024-10-30 13:46:00|71652.1|71560.1|71673|71581|71673|71581|71652.1|71560.1|14
1730295970000|2024-10-30 13:46:10|71674.2|71582.2|71696|71604|71700|71608|71674.2|71582.2|10
1730295980000|2024-10-30 13:46:20|71700.1|71608.1|71748.9|71656.9|71759.9|71667.9|71700.1|71608.1|18
1730295990000|2024-10-30 13:46:30|71746.9|71654.9|71720.9|71628.9|71746.9|71654.9|71718.9|71626.9|6
1730296000000|2024-10-30 13:46:40|71708|71616|71702.7|71610.7|71708|71616|71696.1|71604.1|10
1730296010000|2024-10-30 13:46:50|71698.9|71606.9|71704|71612|71704|71612|71675.2|71583.2|9
1730296020000|2024-10-30 13:47:00|71708.2|71616.2|71695.4|71603.4|71710|71618|71685.6|71593.6|15
1730296030000|2024-10-30 13:47:10|71690.3|71598.3|71666|71574|71690.3|71598.3|71666|71574|11
1730296040000|2024-10-30 13:47:20|71661.4|71569.4|71635.7|71543.7|71661.4|71569.4|71621.9|71529.9|9
1730296050000|2024-10-30 13:47:30|71636.2|71544.2|71613.3|71521.3|71663|71571|71613.3|71521.3|13
1730296060000|2024-10-30 13:47:40|71613.9|71521.9|71657.7|71565.7|71657.7|71565.7|71613.9|71521.9|11
1730296070000|2024-10-30 13:47:50|71660|71568|71663.9|71571.9|71665.9|71573.9|71660|71568|10
1730296080000|2024-10-30 13:48:00|71662.6|71570.6|71645.8|71553.8|71662.9|71570.9|71645.8|71553.8|7
1730296090000|2024-10-30 13:48:10|71645.9|71553.9|71647.5|71555.5|71664.7|71572.7|71630|71538|15
1730296100000|2024-10-30 13:48:20|71635.7|71543.7|71664.8|71572.8|71664.8|71572.8|71634.3|71542.3|17
1730296110000|2024-10-30 13:48:30|71662.8|71570.8|71640|71548|71662.8|71570.8|71640|71548|11
1730296120000|2024-10-30 13:48:40|71641.9|71549.9|71661.7|71569.7|71661.9|71569.9|71641.6|71549.6|9
1730296130000|2024-10-30 13:48:50|71659.2|71567.2|71682|71590|71684|71592|71657.9|71565.9|9
1730296140000|2024-10-30 13:49:00|71680.1|71588.1|71693.4|71601.4|71694.6|71602.6|71672.8|71580.8|16
1730296150000|2024-10-30 13:49:10|71695.6|71603.6|71707.9|71615.9|71713.9|71621.9|71695.6|71603.6|9
1730296160000|2024-10-30 13:49:20|71711.8|71619.8|71733.9|71641.9|71733.9|71641.9|71711.6|71619.6|5
1730296170000|2024-10-30 13:49:30|71739|71647|71747.9|71655.9|71747.9|71655.9|71739|71647|7
1730296180000|2024-10-30 13:49:40|71742.3|71650.3|71777.9|71685.9|71777.9|71685.9|71742.3|71650.3|11
1730296190000|2024-10-30 13:49:50|71773.4|71681.4|71741.9|71649.9|71773.4|71681.4|71741.9|71649.9|6
1730296200000|2024-10-30 13:50:00|71736.5|71644.5|71773.2|71681.2|71773.4|71681.4|71733.1|71641.1|18
1730296210000|2024-10-30 13:50:10|71772.2|71680.2|71783.9|71691.9|71783.9|71691.9|71769.3|71677.3|8
1730296220000|2024-10-30 13:50:20|71787.2|71695.2|71805.6|71713.6|71810.1|71718.1|71787.2|71695.2|10
1730296230000|2024-10-30 13:50:30|71802.4|71710.4|71823|71731|71823|71731|71791.8|71699.8|19
1730296240000|2024-10-30 13:50:40|71829.9|71737.9|71877.7|71785.7|71877.7|71785.7|71829.9|71737.9|18
1730296250000|2024-10-30 13:50:50|71877.2|71785.2|71905.5|71813.5|71905.5|71813.5|71873.3|71781.3|11
1730296260000|2024-10-30 13:51:00|71910.2|71818.2|71949.9|71857.9|71972|71880|71910.2|71818.2|20
1730296270000|2024-10-30 13:51:10|71956|71864|71967.9|71875.9|71970.2|71878.2|71938.1|71846.1|18
1730296280000|2024-10-30 13:51:20|71972|71880|71978|71886|71981.9|71889.9|71972|71880|9
1730296290000|2024-10-30 13:51:30|71976.2|71884.2|71992.9|71900.9|71994|71902|71974.4|71882.4|10
1730296300000|2024-10-30 13:51:40|71996|71904|71994|71902|72007|71915|71994|71902|9
1730296310000|2024-10-30 13:51:50|72002|71910|72014.5|71922.5|72024|71932|72002|71910|11
1730296320000|2024-10-30 13:52:00|72006.2|71914.2|71995.5|71903.5|72006.2|71914.2|71995.4|71903.4|12
1730296330000|2024-10-30 13:52:10|71982.7|71890.7|71989.5|71897.5|71989.5|71897.5|71970|71878|7
1730296340000|2024-10-30 13:52:20|71995.9|71903.9|72036|71944|72036|71944|71995.9|71903.9|17
1730296350000|2024-10-30 13:52:30|72038|71946|72041|71949|72041|71949|72038|71946|6
1730296360000|2024-10-30 13:52:40|72061.3|71969.3|72059.9|71967.9|72062.6|71970.6|72059.9|71967.9|5
1730296370000|2024-10-30 13:52:50|72047.7|71955.7|72062.1|71970.1|72072|71980|72038|71946|11
1730296380000|2024-10-30 13:53:00|72056.9|71964.9|72047|71955|72058|71966|72047|71955|5
1730296390000|2024-10-30 13:53:10|72028.2|71936.2|72044.6|71952.6|72046|71954|72014.8|71922.8|16
1730296400000|2024-10-30 13:53:20|72042.2|71950.2|72037.4|71945.4|72042.2|71950.2|72032.4|71940.4|9
1730296410000|2024-10-30 13:53:30|72041|71949|72111.9|72019.9|72111.9|72019.9|72041|71949|11
1730296420000|2024-10-30 13:53:40|72103.9|72011.9|72105|72013|72105|72013|72102.6|72010.6|4
1730296430000|2024-10-30 13:53:50|72104|72012|72081|71989|72104|72012|72081|71989|3
1730296440000|2024-10-30 13:54:00|72076.9|71984.9|72044|71952|72076.9|71984.9|72027.9|71935.9|11
1730296450000|2024-10-30 13:54:10|72027|71935|72030|71938|72030|71938|72027|71935|4
1730296460000|2024-10-30 13:54:20|72018|71926|72005|71913|72018|71926|72005|71913|5
1730296470000|2024-10-30 13:54:30|72001.5|71909.5|72002.9|71910.9|72003.9|71911.9|72000.1|71908.1|5
1730296480000|2024-10-30 13:54:40|72004.2|71912.2|72018|71926|72018|71926|72004.2|71912.2|5
1730296490000|2024-10-30 13:54:50|72012.5|71920.5|72017.7|71925.7|72017.7|71925.7|72012.5|71920.5|3
1730296500000|2024-10-30 13:55:00|72021.1|71929.1|72035.8|71943.8|72035.8|71943.8|72021.1|71929.1|6
1730296510000|2024-10-30 13:55:10|72027.9|71935.9|72027.9|71935.9|72029.5|71937.5|72027.9|71935.9|3
1730296520000|2024-10-30 13:55:20|72026.7|71934.7|72032.4|71940.4|72032.4|71940.4|72026.7|71934.7|6
1730296530000|2024-10-30 13:55:30|72058.4|71966.4|72041.2|71949.2|72069.9|71977.9|72041.2|71949.2|10
1730296540000|2024-10-30 13:55:40|72042.7|71950.7|72063|71971|72065.9|71973.9|72042.7|71950.7|10
1730296550000|2024-10-30 13:55:50|72060.3|71968.3|72043|71951|72060.3|71968.3|72043|71951|6
1730296560000|2024-10-30 13:56:00|72037.5|71945.5|72037.5|71945.5|72037.5|71945.5|72037.5|71945.5|1
1730296570000|2024-10-30 13:56:10|72040.6|71948.6|72039.4|71947.4|72042|71950|72036|71944|7
1730296580000|2024-10-30 13:56:20|72032.8|71940.8|72043|71951|72043|71951|72032.8|71940.8|7
1730296590000|2024-10-30 13:56:30|72040.9|71948.9|72038.2|71946.2|72040.9|71948.9|72033.9|71941.9|5
1730296600000|2024-10-30 13:56:40|72040.1|71948.1|72045.6|71953.6|72046.5|71954.5|72039.2|71947.2|13
1730296610000|2024-10-30 13:56:50|72062.8|71970.8|72076.4|71984.4|72087.9|71995.9|72062.8|71970.8|9
1730296620000|2024-10-30 13:57:00|72073|71981|72068|71976|72073|71981|72064|71972|7
1730296630000|2024-10-30 13:57:10|72072.4|71980.4|72063.2|71971.2|72072.4|71980.4|72057.2|71965.2|7
1730296640000|2024-10-30 13:57:20|72067.2|71975.2|72060|71968|72067.2|71975.2|72060|71968|3
1730296650000|2024-10-30 13:57:30|72058|71966|72084.1|71992.1|72088.1|71996.1|72058|71966|15
1730296660000|2024-10-30 13:57:40|72085.5|71993.5|72088|71996|72088|71996|72082.7|71990.7|8
1730296670000|2024-10-30 13:57:50|72089.5|71997.5|72129.4|72037.4|72129.4|72037.4|72089.5|71997.5|12
1730296680000|2024-10-30 13:58:00|72142.4|72050.4|72144.4|72052.4|72144.4|72052.4|72141.6|72049.6|5
1730296690000|2024-10-30 13:58:10|72139|72047|72120.9|72028.9|72139|72047|72120.9|72028.9|5
1730296700000|2024-10-30 13:58:20|72113|72021|72106.5|72014.5|72113|72021|72106.5|72014.5|3
1730296710000|2024-10-30 13:58:30|72103.5|72011.5|72092.5|72000.5|72103.5|72011.5|72092.5|72000.5|5
1730296720000|2024-10-30 13:58:40|72094.4|72002.4|72091.2|71999.2|72102.5|72010.5|72091.2|71999.2|7
1730296730000|2024-10-30 13:58:50|72087.5|71995.5|72088.4|71996.4|72088.4|71996.4|72085.6|71993.6|3
1730296740000|2024-10-30 13:59:00|72091.4|71999.4|72054.3|71962.3|72092|72000|72054.3|71962.3|5
1730296750000|2024-10-30 13:59:10|72046.1|71954.1|72046.1|71954.1|72046.1|71954.1|72046.1|71954.1|1
1730296760000|2024-10-30 13:59:20|72044.6|71952.6|72040.5|71948.5|72044.6|71952.6|72040.5|71948.5|2
1730296770000|2024-10-30 13:59:30|72024|71932|72028.9|71936.9|72028.9|71936.9|72022|71930|4
1730296780000|2024-10-30 13:59:40|72014.3|71922.3|72017|71925|72020.1|71928.1|72014.3|71922.3|4
1730296800000|2024-10-30 14:00:00|72011|71919|72034.6|71942.6|72046|71954|72011|71919|13
1730296810000|2024-10-30 14:00:10|72024.2|71932.2|72023|71931|72028|71936|72020.4|71928.4|6
1730296820000|2024-10-30 14:00:20|72028|71936|72024|71932|72038|71946|72024|71932|7
1730296830000|2024-10-30 14:00:30|72021.9|71929.9|72035.7|71943.7|72035.7|71943.7|72016|71924|14
1730296840000|2024-10-30 14:00:40|72035|71943|72078.7|71986.7|72079.8|71987.8|72035|71943|12
1730296850000|2024-10-30 14:00:50|72086|71994|72112.8|72020.8|72126|72034|72086|71994|12
1730296860000|2024-10-30 14:01:00|72099.6|72007.6|72052.8|71960.8|72099.6|72007.6|72052.8|71960.8|8
1730296870000|2024-10-30 14:01:10|72056.2|71964.2|72046.7|71954.7|72056.2|71964.2|72042.9|71950.9|6
1730296880000|2024-10-30 14:01:20|72050.8|71958.8|72046.8|71954.8|72054.8|71962.8|72046.8|71954.8|8
1730296890000|2024-10-30 14:01:30|72042.8|71950.8|72051.3|71959.3|72051.3|71959.3|72042.8|71950.8|7
1730296900000|2024-10-30 14:01:40|72043.8|71951.8|72042.8|71950.8|72043.8|71951.8|72042.8|71950.8|2
1730296910000|2024-10-30 14:01:50|72045.8|71953.8|71990.9|71898.9|72046.1|71954.1|71987.1|71895.1|8
1730296920000|2024-10-30 14:02:00|71994.4|71902.4|71994.4|71902.4|71994.4|71902.4|71994.4|71902.4|1
1730296930000|2024-10-30 14:02:10|71989.2|71897.2|72009.9|71917.9|72010|71918|71988|71896|11
1730296940000|2024-10-30 14:02:20|71998|71906|72057.6|71965.6|72057.6|71965.6|71997|71905|15
1730296950000|2024-10-30 14:02:30|72059.9|71967.9|72054|71962|72059.9|71967.9|72054|71962|8
1730296960000|2024-10-30 14:02:40|72051|71959|72087|71995|72087|71995|72051|71959|6
1730296970000|2024-10-30 14:02:50|72082|71990|72106|72014|72106|72014|72082|71990|5
1730296980000|2024-10-30 14:03:00|72096|72004|72083|71991|72096|72004|72079.9|71987.9|7
1730296990000|2024-10-30 14:03:10|72085.3|71993.3|72085.3|71993.3|72085.3|71993.3|72085.3|71993.3|1
1730297000000|2024-10-30 14:03:20|72076.1|71984.1|72111.2|72019.2|72112|72020|72073.2|71981.2|12
1730297010000|2024-10-30 14:03:30|72106.3|72014.3|72124.5|72032.5|72124.5|72032.5|72106.3|72014.3|10
1730297020000|2024-10-30 14:03:40|72135.4|72043.4|72133.7|72041.7|72135.7|72043.7|72133.7|72041.7|6
1730297030000|2024-10-30 14:03:50|72120.7|72028.7|72109.7|72017.7|72120.7|72028.7|72104.7|72012.7|4
1730297040000|2024-10-30 14:04:00|72106.1|72014.1|72110.2|72018.2|72113.5|72021.5|72105.7|72013.7|8
1730297050000|2024-10-30 14:04:10|72111.4|72019.4|72086.1|71994.1|72111.4|72019.4|72086.1|71994.1|9
1730297060000|2024-10-30 14:04:20|72086.2|71994.2|72099.3|72007.3|72106.5|72014.5|72078.6|71986.6|10
1730297070000|2024-10-30 14:04:30|72100|72008|72101.6|72009.6|72102|72010|72095|72003|16
1730297080000|2024-10-30 14:04:40|72100.7|72008.7|72094.3|72002.3|72110.7|72018.7|72092.4|72000.4|15
1730297090000|2024-10-30 14:04:50|72084.4|71992.4|72075.6|71983.6|72086.8|71994.8|72070.8|71978.8|10
1730297100000|2024-10-30 14:05:00|72070.9|71978.9|72073.6|71981.6|72081.6|71989.6|72070.9|71978.9|8
1730297110000|2024-10-30 14:05:10|72061.6|71969.6|72045.8|71953.8|72061.6|71969.6|72043.8|71951.8|5
1730297120000|2024-10-30 14:05:20|72034|71942|72010|71918|72036.3|71944.3|71998.3|71906.3|6
1730297130000|2024-10-30 14:05:30|72022.8|71930.8|72020|71928|72028.1|71936.1|72020|71928|6
1730297140000|2024-10-30 14:05:40|72022|71930|72024.3|71932.3|72030|71938|72019.7|71927.7|6
1730297150000|2024-10-30 14:05:50|72027.9|71935.9|72066.2|71974.2|72066.2|71974.2|72027.9|71935.9|20
1730297160000|2024-10-30 14:06:00|72072.6|71980.6|72090.2|71998.2|72091.5|71999.5|72065.9|71973.9|11
1730297170000|2024-10-30 14:06:10|72089.1|71997.1|72126|72034|72126|72034|72086.1|71994.1|15
1730297180000|2024-10-30 14:06:20|72127.7|72035.7|72104|72012|72138|72046|72093|72001|11
1730297190000|2024-10-30 14:06:30|72112.3|72020.3|72115.3|72023.3|72118|72026|72107.6|72015.6|8
1730297200000|2024-10-30 14:06:40|72115.1|72023.1|72124.8|72032.8|72129.2|72037.2|72113.9|72021.9|7
1730297210000|2024-10-30 14:06:50|72112.7|72020.7|72101.2|72009.2|72112.7|72020.7|72099.5|72007.5|11
1730297220000|2024-10-30 14:07:00|72088.5|71996.5|72087.9|71995.9|72098.9|72006.9|72087.9|71995.9|9
1730297230000|2024-10-30 14:07:10|72091.6|71999.6|72086.1|71994.1|72095.9|72003.9|72086.1|71994.1|8
1730297240000|2024-10-30 14:07:20|72104.3|72012.3|72121.2|72029.2|72123.6|72031.6|72104.3|72012.3|5
1730297250000|2024-10-30 14:07:30|72117.8|72025.8|72146|72054|72146|72054|72116.9|72024.9|7
1730297260000|2024-10-30 14:07:40|72144.6|72052.6|72146|72054|72146|72054|72144|72052|5
1730297270000|2024-10-30 14:07:50|72150.5|72058.5|72145.8|72053.8|72158.4|72066.4|72145.8|72053.8|11
1730297280000|2024-10-30 14:08:00|72145.2|72053.2|72134.9|72042.9|72145.2|72053.2|72134.9|72042.9|2
1730297290000|2024-10-30 14:08:10|72104.7|72012.7|72066.9|71974.9|72104.7|72012.7|72057.9|71965.9|5
1730297300000|2024-10-30 14:08:20|72072.4|71980.4|72096.9|72004.9|72096.9|72004.9|72072.4|71980.4|14
1730297310000|2024-10-30 14:08:30|72116|72024|72118.1|72026.1|72119.4|72027.4|72112.9|72020.9|12
1730297320000|2024-10-30 14:08:40|72120.8|72028.8|72136.9|72044.9|72137|72045|72120.8|72028.8|10
1730297330000|2024-10-30 14:08:50|72144.4|72052.4|72144.2|72052.2|72155.9|72063.9|72143.5|72051.5|9
1730297340000|2024-10-30 14:09:00|72142.4|72050.4|72152.8|72060.8|72157.9|72065.9|72136.9|72044.9|13
1730297350000|2024-10-30 14:09:10|72146.6|72054.6|72146.7|72054.7|72146.7|72054.7|72146.6|72054.6|2
1730297360000|2024-10-30 14:09:20|72145.8|72053.8|72130.3|72038.3|72146.7|72054.7|72126.6|72034.6|10
1730297370000|2024-10-30 14:09:30|72158.4|72066.4|72159.8|72067.8|72159.8|72067.8|72157.2|72065.2|5
1730297380000|2024-10-30 14:09:40|72167.2|72075.2|72173.1|72081.1|72173.4|72081.4|72164.6|72072.6|7
1730297390000|2024-10-30 14:09:50|72171.4|72079.4|72223|72131|72223|72131|72171.4|72079.4|10
1730297400000|2024-10-30 14:10:00|72221.5|72129.5|72223|72131|72223|72131|72221.5|72129.5|3
1730297410000|2024-10-30 14:10:10|72214.5|72122.5|72213.5|72121.5|72214.5|72122.5|72213.5|72121.5|3
1730297420000|2024-10-30 14:10:20|72208.2|72116.2|72203|72111|72212.5|72120.5|72201.4|72109.4|7
1730297430000|2024-10-30 14:10:30|72215.2|72123.2|72227.9|72135.9|72237.9|72145.9|72212|72120|13
1730297440000|2024-10-30 14:10:40|72226|72134|72237.1|72145.1|72243.7|72151.7|72226|72134|6
1730297450000|2024-10-30 14:10:50|72236|72144|72224.6|72132.6|72236|72144|72224.6|72132.6|2
1730297460000|2024-10-30 14:11:00|72224.8|72132.8|72228|72136|72229|72137|72224|72132|9
1730297470000|2024-10-30 14:11:10|72226.7|72134.7|72231|72139|72232.6|72140.6|72224.2|72132.2|10
1730297480000|2024-10-30 14:11:20|72233.9|72141.9|72326.5|72234.5|72328.5|72236.5|72233.9|72141.9|21
1730297490000|2024-10-30 14:11:30|72328.3|72236.3|72312.5|72220.5|72340.4|72248.4|72312.5|72220.5|9
1730297500000|2024-10-30 14:11:40|72305.8|72213.8|72265.8|72173.8|72305.8|72213.8|72263.8|72171.8|9
1730297510000|2024-10-30 14:11:50|72254|72162|72244.7|72152.7|72254.3|72162.3|72243.1|72151.1|6
1730297520000|2024-10-30 14:12:00|72244.6|72152.6|72259.3|72167.3|72259.3|72167.3|72229.9|72137.9|10
1730297530000|2024-10-30 14:12:10|72261.8|72169.8|72291.5|72199.5|72294|72202|72261.8|72169.8|10
1730297540000|2024-10-30 14:12:20|72285.3|72193.3|72287.8|72195.8|72296|72204|72285|72193|13
1730297550000|2024-10-30 14:12:30|72277.8|72185.8|72294|72202|72294|72202|72274.9|72182.9|8
1730297560000|2024-10-30 14:12:40|72291|72199|72288|72196|72291|72199|72288|72196|2
1730297570000|2024-10-30 14:12:50|72284|72192|72285|72193|72285|72193|72283.8|72191.8|5
1730297580000|2024-10-30 14:13:00|72283.5|72191.5|72312.2|72220.2|72312.2|72220.2|72283.5|72191.5|7
1730297590000|2024-10-30 14:13:10|72302|72210|72333.3|72241.3|72333.3|72241.3|72302|72210|7
1730297600000|2024-10-30 14:13:20|72327.8|72235.8|72328.4|72236.4|72330|72238|72326|72234|7
1730297610000|2024-10-30 14:13:30|72334.9|72242.9|72359.2|72267.2|72360|72268|72331.8|72239.8|7
1730297620000|2024-10-30 14:13:40|72358.1|72266.1|72358.1|72266.1|72358.4|72266.4|72352.4|72260.4|10
1730297630000|2024-10-30 14:13:50|72364|72272|72365|72273|72366|72274|72361.1|72269.1|7
1730297640000|2024-10-30 14:14:00|72362.9|72270.9|72348.2|72256.2|72362.9|72270.9|72348.2|72256.2|6
1730297650000|2024-10-30 14:14:10|72350.6|72258.6|72340.9|72248.9|72350.6|72258.6|72340.9|72248.9|4
1730297660000|2024-10-30 14:14:20|72340.1|72248.1|72347.6|72255.6|72347.6|72255.6|72340.1|72248.1|3
1730297670000|2024-10-30 14:14:30|72349.8|72257.8|72350.6|72258.6|72361.6|72269.6|72349.8|72257.8|5
1730297680000|2024-10-30 14:14:40|72353.6|72261.6|72354.2|72262.2|72359.4|72267.4|72353.6|72261.6|8
1730297690000|2024-10-30 14:14:50|72347.9|72255.9|72358.5|72266.5|72360.5|72268.5|72347.9|72255.9|10
1730297700000|2024-10-30 14:15:00|72358.6|72266.6|72421.7|72329.7|72422.5|72330.5|72358.6|72266.6|11
1730297710000|2024-10-30 14:15:10|72422.2|72330.2|72387.4|72295.4|72422.2|72330.2|72387.4|72295.4|4
1730297720000|2024-10-30 14:15:20|72382.4|72290.4|72377.2|72285.2|72382.4|72290.4|72377.2|72285.2|2
1730297730000|2024-10-30 14:15:30|72373.7|72281.7|72320.7|72228.7|72373.7|72281.7|72318|72226|4
1730297740000|2024-10-30 14:15:40|72323.7|72231.7|72346.1|72254.1|72349.9|72257.9|72323.7|72231.7|11
1730297750000|2024-10-30 14:15:50|72338|72246|72326|72234|72338|72246|72326|72234|3
1730297760000|2024-10-30 14:16:00|72309.4|72217.4|72272.2|72180.2|72309.4|72217.4|72272.2|72180.2|9
1730297770000|2024-10-30 14:16:10|72272.4|72180.4|72263|72171|72272.4|72180.4|72259.9|72167.9|6
1730297780000|2024-10-30 14:16:20|72260|72168|72277.9|72185.9|72277.9|72185.9|72260|72168|9
1730297790000|2024-10-30 14:16:30|72277.4|72185.4|72268.9|72176.9|72288.9|72196.9|72268.9|72176.9|10
1730297800000|2024-10-30 14:16:40|72263.9|72171.9|72248.7|72156.7|72263.9|72171.9|72248.7|72156.7|2
1730297810000|2024-10-30 14:16:50|72249.9|72157.9|72228.6|72136.6|72253.9|72161.9|72226|72134|11
1730297820000|2024-10-30 14:17:00|72225|72133|72212|72120|72227|72135|72212|72120|7
1730297830000|2024-10-30 14:17:10|72212.1|72120.1|72186.9|72094.9|72212.3|72120.3|72185.9|72093.9|5
1730297840000|2024-10-30 14:17:20|72182.8|72090.8|72195.9|72103.9|72195.9|72103.9|72180|72088|9
1730297850000|2024-10-30 14:17:30|72208.9|72116.9|72220|72128|72221.9|72129.9|72202.4|72110.4|9
1730297860000|2024-10-30 14:17:40|72213|72121|72229|72137|72230|72138|72213|72121|11
1730297870000|2024-10-30 14:17:50|72231.8|72139.8|72217.8|72125.8|72232|72140|72217.8|72125.8|6
1730297880000|2024-10-30 14:18:00|72218.2|72126.2|72235.2|72143.2|72235.2|72143.2|72214.7|72122.7|9
1730297890000|2024-10-30 14:18:10|72232.3|72140.3|72256.1|72164.1|72256.3|72164.3|72232.3|72140.3|10
1730297900000|2024-10-30 14:18:20|72252.3|72160.3|72239.2|72147.2|72252.3|72160.3|72239.2|72147.2|3
1730297910000|2024-10-30 14:18:30|72233.1|72141.1|72216.1|72124.1|72233.1|72141.1|72210|72118|5
1730297920000|2024-10-30 14:18:40|72211.3|72119.3|72226|72134|72232|72140|72211.3|72119.3|7
1730297930000|2024-10-30 14:18:50|72227.9|72135.9|72225.7|72133.7|72227.9|72135.9|72224.9|72132.9|3
1730297940000|2024-10-30 14:19:00|72221.8|72129.8|72228.1|72136.1|72229|72137|72217.2|72125.2|8
1730297950000|2024-10-30 14:19:10|72228.2|72136.2|72280.9|72188.9|72280.9|72188.9|72228.2|72136.2|11
1730297960000|2024-10-30 14:19:20|72283.9|72191.9|72276|72184|72289|72197|72276|72184|10
1730297970000|2024-10-30 14:19:30|72272.8|72180.8|72278.8|72186.8|72278.8|72186.8|72272.8|72180.8|5
1730297980000|2024-10-30 14:19:40|72279.2|72187.2|72296.9|72204.9|72296.9|72204.9|72279.2|72187.2|13
1730297990000|2024-10-30 14:19:50|72297.4|72205.4|72306|72214|72306|72214|72297.4|72205.4|6
1730298000000|2024-10-30 14:20:00|72307.9|72215.9|72278|72186|72311.4|72219.4|72278|72186|5
1730298010000|2024-10-30 14:20:10|72280.4|72188.4|72274.1|72182.1|72280.7|72188.7|72274.1|72182.1|6
1730298020000|2024-10-30 14:20:20|72270.4|72178.4|72222.1|72130.1|72270.4|72178.4|72218.1|72126.1|11
1730298030000|2024-10-30 14:20:30|72223.8|72131.8|72273.9|72181.9|72273.9|72181.9|72223.8|72131.8|15
1730298040000|2024-10-30 14:20:40|72280|72188|72275.9|72183.9|72280|72188|72265.6|72173.6|7
1730298050000|2024-10-30 14:20:50|72261.5|72169.5|72255.9|72163.9|72263.5|72171.5|72255.9|72163.9|4
1730298060000|2024-10-30 14:21:00|72262|72170|72277.5|72185.5|72286.9|72194.9|72262|72170|13
1730298070000|2024-10-30 14:21:10|72274|72182|72281.5|72189.5|72281.5|72189.5|72272.7|72180.7|7
1730298080000|2024-10-30 14:21:20|72286.6|72194.6|72318.4|72226.4|72318.4|72226.4|72286.6|72194.6|10
1730298090000|2024-10-30 14:21:30|72323.2|72231.2|72363|72271|72366|72274|72323.2|72231.2|10
1730298100000|2024-10-30 14:21:40|72361|72269|72362|72270|72362|72270|72361|72269|2
1730298110000|2024-10-30 14:21:50|72349|72257|72305.6|72213.6|72349|72257|72305.6|72213.6|5
1730298120000|2024-10-30 14:22:00|72301|72209|72296.8|72204.8|72304.7|72212.7|72296.8|72204.8|8
1730298140000|2024-10-30 14:22:20|72287.8|72195.8|72281.9|72189.9|72289|72197|72269.4|72177.4|7
1730298150000|2024-10-30 14:22:30|72262.1|72170.1|72254.9|72162.9|72262.1|72170.1|72248|72156|7
1730298160000|2024-10-30 14:22:40|72250.5|72158.5|72265.3|72173.3|72265.3|72173.3|72250.5|72158.5|7
1730298170000|2024-10-30 14:22:50|72256.8|72164.8|72263.9|72171.9|72263.9|72171.9|72256.8|72164.8|3
1730298180000|2024-10-30 14:23:00|72262.8|72170.8|72255.9|72163.9|72262.8|72170.8|72255.9|72163.9|3
1730298190000|2024-10-30 14:23:10|72254.9|72162.9|72245.9|72153.9|72256.5|72164.5|72245.9|72153.9|4
1730298200000|2024-10-30 14:23:20|72240|72148|72241.9|72149.9|72241.9|72149.9|72234.9|72142.9|9
1730298210000|2024-10-30 14:23:30|72234.4|72142.4|72238.6|72146.6|72238.6|72146.6|72234.4|72142.4|2
1730298220000|2024-10-30 14:23:40|72240.4|72148.4|72240.9|72148.9|72240.9|72148.9|72240.4|72148.4|2
1730298230000|2024-10-30 14:23:50|72224.8|72132.8|72227.6|72135.6|72227.6|72135.6|72224.8|72132.8|4
1730298250000|2024-10-30 14:24:10|72218.3|72126.3|72225.5|72133.5|72225.5|72133.5|72218.3|72126.3|4
1730298260000|2024-10-30 14:24:20|72223|72131|72223|72131|72223|72131|72223|72131|1
1730298270000|2024-10-30 14:24:30|72213.1|72121.1|72209.9|72117.9|72216.7|72124.7|72209.9|72117.9|5
1730298280000|2024-10-30 14:24:40|72194.2|72102.2|72183.2|72091.2|72194.2|72102.2|72183.2|72091.2|2
1730298290000|2024-10-30 14:24:50|72168.5|72076.5|72168.5|72076.5|72168.5|72076.5|72165.7|72073.7|5
1730298300000|2024-10-30 14:25:00|72169.2|72077.2|72179|72087|72179|72087|72164|72072|6
1730298310000|2024-10-30 14:25:10|72180.8|72088.8|72182.5|72090.5|72182.5|72090.5|72176.4|72084.4|8
1730298320000|2024-10-30 14:25:20|72185.7|72093.7|72215|72123|72222.1|72130.1|72185.7|72093.7|12
1730298330000|2024-10-30 14:25:30|72212.1|72120.1|72256.9|72164.9|72256.9|72164.9|72212.1|72120.1|14
1730298340000|2024-10-30 14:25:40|72247.1|72155.1|72247.1|72155.1|72247.1|72155.1|72247.1|72155.1|1
1730298350000|2024-10-30 14:25:50|72237.8|72145.8|72240.7|72148.7|72240.7|72148.7|72233.4|72141.4|7
1730298360000|2024-10-30 14:26:00|72228|72136|72201|72109|72228|72136|72201|72109|8
1730298370000|2024-10-30 14:26:10|72201.9|72109.9|72229.5|72137.5|72229.6|72137.6|72200.9|72108.9|14
1730298380000|2024-10-30 14:26:20|72231.3|72139.3|72253.2|72161.2|72253.2|72161.2|72231.3|72139.3|12
1730298390000|2024-10-30 14:26:30|72251.1|72159.1|72262.4|72170.4|72268|72176|72251.1|72159.1|7
1730298400000|2024-10-30 14:26:40|72259.8|72167.8|72256.8|72164.8|72259.8|72167.8|72254|72162|7
1730298410000|2024-10-30 14:26:50|72252.5|72160.5|72263.6|72171.6|72263.6|72171.6|72252.5|72160.5|8
1730298420000|2024-10-30 14:27:00|72262.2|72170.2|72284.2|72192.2|72299.3|72207.3|72259.7|72167.7|15
1730298430000|2024-10-30 14:27:10|72282.4|72190.4|72293.9|72201.9|72294.1|72202.1|72282.4|72190.4|8
1730298440000|2024-10-30 14:27:20|72304|72212|72316.9|72224.9|72320|72228|72304|72212|11
1730298450000|2024-10-30 14:27:30|72315|72223|72302.9|72210.9|72315|72223|72302.9|72210.9|4
1730298460000|2024-10-30 14:27:40|72301|72209|72303.3|72211.3|72305.8|72213.8|72301|72209|7
1730298470000|2024-10-30 14:27:50|72300.2|72208.2|72304|72212|72304|72212|72298|72206|9
1730298480000|2024-10-30 14:28:00|72299|72207|72298.9|72206.9|72299|72207|72298|72206|3
1730298490000|2024-10-30 14:28:10|72298.3|72206.3|72318.8|72226.8|72321.9|72229.9|72298|72206|15
1730298500000|2024-10-30 14:28:20|72306|72214|72309.4|72217.4|72309.4|72217.4|72306|72214|3
1730298520000|2024-10-30 14:28:40|72276|72184|72272.9|72180.9|72276|72184|72272.9|72180.9|2
1730298530000|2024-10-30 14:28:50|72264.6|72172.6|72224.1|72132.1|72264.6|72172.6|72224.1|72132.1|2
1730298540000|2024-10-30 14:29:00|72225.9|72133.9|72229.4|72137.4|72229.4|72137.4|72225.9|72133.9|5
1730298550000|2024-10-30 14:29:10|72220.4|72128.4|72227.5|72135.5|72227.5|72135.5|72220.4|72128.4|2
1730298560000|2024-10-30 14:29:20|72229.7|72137.7|72234|72142|72234|72142|72228.7|72136.7|5
1730298570000|2024-10-30 14:29:30|72233.3|72141.3|72219|72127|72233.3|72141.3|72219|72127|4
1730298580000|2024-10-30 14:29:40|72215.3|72123.3|72217.1|72125.1|72217.1|72125.1|72215.3|72123.3|3
1730298590000|2024-10-30 14:29:50|72216.5|72124.5|72222.7|72130.7|72223.2|72131.2|72210|72118|7
1730298610000|2024-10-30 14:30:10|72208.6|72116.6|72197.6|72105.6|72209.1|72117.1|72197.6|72105.6|5
1730298620000|2024-10-30 14:30:20|72199.6|72107.6|72199.9|72107.9|72205.9|72113.9|72199.6|72107.6|7
1730298630000|2024-10-30 14:30:30|72190|72098|72190|72098|72192.3|72100.3|72190|72098|3
1730298640000|2024-10-30 14:30:40|72177.9|72085.9|72162.3|72070.3|72178.7|72086.7|72159|72067|4
1730298650000|2024-10-30 14:30:50|72156.2|72064.2|72165.6|72073.6|72165.6|72073.6|72156.2|72064.2|2
1730298660000|2024-10-30 14:31:00|72164.7|72072.7|72184.1|72092.1|72184.1|72092.1|72164.7|72072.7|2
1730298670000|2024-10-30 14:31:10|72186.8|72094.8|72196.4|72104.4|72204.9|72112.9|72186.8|72094.8|13
1730298680000|2024-10-30 14:31:20|72194.6|72102.6|72178.1|72086.1|72194.6|72102.6|72178.1|72086.1|4
1730298690000|2024-10-30 14:31:30|72178.8|72086.8|72219.7|72127.7|72219.7|72127.7|72178.8|72086.8|10
1730298700000|2024-10-30 14:31:40|72211.8|72119.8|72210.6|72118.6|72213.6|72121.6|72209.8|72117.8|10
1730298710000|2024-10-30 14:31:50|72213.9|72121.9|72221.7|72129.7|72234|72142|72213.9|72121.9|9
1730298720000|2024-10-30 14:32:00|72222.9|72130.9|72304|72212|72304|72212|72216|72124|16
1730298730000|2024-10-30 14:32:10|72316.8|72224.8|72311.9|72219.9|72320.1|72228.1|72311.9|72219.9|12
1730298740000|2024-10-30 14:32:20|72312.9|72220.9|72323.9|72231.9|72323.9|72231.9|72312.9|72220.9|3
1730298750000|2024-10-30 14:32:30|72331.8|72239.8|72320.6|72228.6|72334.9|72242.9|72316|72224|11
1730298760000|2024-10-30 14:32:40|72316|72224|72301.7|72209.7|72316|72224|72301.7|72209.7|7
1730298770000|2024-10-30 14:32:50|72298.4|72206.4|72298.4|72206.4|72298.4|72206.4|72298.4|72206.4|1
1730298780000|2024-10-30 14:33:00|72296.8|72204.8|72233.5|72141.5|72298.4|72206.4|72233.5|72141.5|7
1730298790000|2024-10-30 14:33:10|72233.4|72141.4|72271.5|72179.5|72271.5|72179.5|72233.1|72141.1|17
1730298800000|2024-10-30 14:33:20|72272|72180|72296.7|72204.7|72297.8|72205.8|72272|72180|7
1730298810000|2024-10-30 14:33:30|72301.8|72209.8|72309.8|72217.8|72324.3|72232.3|72301.8|72209.8|7
1730298820000|2024-10-30 14:33:40|72308.6|72216.6|72329.2|72237.2|72334|72242|72305.8|72213.8|11
1730298830000|2024-10-30 14:33:50|72325.5|72233.5|72308.1|72216.1|72325.5|72233.5|72307.8|72215.8|9
1730298840000|2024-10-30 14:34:00|72312.4|72220.4|72310.4|72218.4|72312.4|72220.4|72295.9|72203.9|8
1730298850000|2024-10-30 14:34:10|72311.4|72219.4|72330.1|72238.1|72334.2|72242.2|72311.4|72219.4|17
1730298860000|2024-10-30 14:34:20|72333|72241|72339.3|72247.3|72342|72250|72330.4|72238.4|8
1730298870000|2024-10-30 14:34:30|72325.4|72233.4|72325.7|72233.7|72325.7|72233.7|72323.2|72231.2|4
1730298880000|2024-10-30 14:34:40|72315.9|72223.9|72333.1|72241.1|72335.8|72243.8|72315.9|72223.9|10
1730298890000|2024-10-30 14:34:50|72330.1|72238.1|72349.7|72257.7|72349.7|72257.7|72328.9|72236.9|8
1730298900000|2024-10-30 14:35:00|72347.9|72255.9|72374.4|72282.4|72378.9|72286.9|72347.9|72255.9|10
1730298910000|2024-10-30 14:35:10|72377.3|72285.3|72386.2|72294.2|72392|72300|72377.3|72285.3|6
1730298920000|2024-10-30 14:35:20|72378|72286|72368|72276|72378|72286|72368|72276|5
1730298930000|2024-10-30 14:35:30|72366.5|72274.5|72388.1|72296.1|72391.6|72299.6|72366.5|72274.5|12
1730298940000|2024-10-30 14:35:40|72388.2|72296.2|72375.1|72283.1|72390|72298|72375.1|72283.1|6
1730298950000|2024-10-30 14:35:50|72338.1|72246.1|72335.2|72243.2|72338.1|72246.1|72335.2|72243.2|4
1730298960000|2024-10-30 14:36:00|72339.3|72247.3|72333.9|72241.9|72340|72248|72333.9|72241.9|8
1730298970000|2024-10-30 14:36:10|72321.8|72229.8|72317.2|72225.2|72328|72236|72317.2|72225.2|4
1730298980000|2024-10-30 14:36:20|72313.3|72221.3|72311.3|72219.3|72318.3|72226.3|72307.9|72215.9|10
1730298990000|2024-10-30 14:36:30|72311.1|72219.1|72308.1|72216.1|72311.1|72219.1|72308.1|72216.1|3
1730299000000|2024-10-30 14:36:40|72309.8|72217.8|72297.6|72205.6|72311.6|72219.6|72291.1|72199.1|6
1730299010000|2024-10-30 14:36:50|72293.8|72201.8|72295.9|72203.9|72299.9|72207.9|72293.8|72201.8|7
1730299020000|2024-10-30 14:37:00|72297|72205|72331.7|72239.7|72331.7|72239.7|72295.9|72203.9|17
1730299030000|2024-10-30 14:37:10|72333.8|72241.8|72358.5|72266.5|72358.5|72266.5|72333.8|72241.8|11
1730299040000|2024-10-30 14:37:20|72358.6|72266.6|72369.1|72277.1|72379.5|72287.5|72358.6|72266.6|5
1730299050000|2024-10-30 14:37:30|72369.9|72277.9|72405.4|72313.4|72405.4|72313.4|72369.9|72277.9|11
1730299060000|2024-10-30 14:37:40|72404.8|72312.8|72391.1|72299.1|72404.8|72312.8|72388.1|72296.1|6
1730299070000|2024-10-30 14:37:50|72389.7|72297.7|72389.7|72297.7|72389.7|72297.7|72389.7|72297.7|1
1730299080000|2024-10-30 14:38:00|72391.1|72299.1|72380.9|72288.9|72391.1|72299.1|72380.9|72288.9|7
1730299090000|2024-10-30 14:38:10|72382|72290|72382|72290|72382|72290|72374|72282|6
1730299100000|2024-10-30 14:38:20|72388.6|72296.6|72388.5|72296.5|72388.6|72296.6|72388.5|72296.5|2
1730299110000|2024-10-30 14:38:30|72397.9|72305.9|72408.5|72316.5|72408.5|72316.5|72397.9|72305.9|4
1730299120000|2024-10-30 14:38:40|72398.2|72306.2|72410|72318|72410|72318|72398.2|72306.2|7
1730299130000|2024-10-30 14:38:50|72406.4|72314.4|72415.8|72323.8|72415.8|72323.8|72402.7|72310.7|5
1730299140000|2024-10-30 14:39:00|72416.4|72324.4|72412.3|72320.3|72416.4|72324.4|72412.3|72320.3|2
1730299150000|2024-10-30 14:39:10|72402.7|72310.7|72425.5|72333.5|72425.5|72333.5|72398.6|72306.6|7
1730299160000|2024-10-30 14:39:20|72427.4|72335.4|72427.4|72335.4|72427.4|72335.4|72427.4|72335.4|1
1730299170000|2024-10-30 14:39:30|72427.2|72335.2|72426.5|72334.5|72427.2|72335.2|72426.5|72334.5|2
1730299180000|2024-10-30 14:39:40|72427.6|72335.6|72474|72382|72474|72382|72427.6|72335.6|7
1730299190000|2024-10-30 14:39:50|72479.9|72387.9|72477.2|72385.2|72482.5|72390.5|72477.2|72385.2|5
1730299200000|2024-10-30 14:40:00|72475.7|72383.7|72511|72419|72511|72419|72475.7|72383.7|10
1730299210000|2024-10-30 14:40:10|72507.4|72415.4|72511|72419|72511|72419|72507.4|72415.4|3
1730299220000|2024-10-30 14:40:20|72512|72420|72514|72422|72514|72422|72510|72418|4
1730299230000|2024-10-30 14:40:30|72508.3|72416.3|72491.6|72399.6|72508.3|72416.3|72491.6|72399.6|3
1730299240000|2024-10-30 14:40:40|72491.2|72399.2|72483.4|72391.4|72491.2|72399.2|72483.4|72391.4|3
1730299250000|2024-10-30 14:40:50|72476.6|72384.6|72480|72388|72480|72388|72476.6|72384.6|3
1730299260000|2024-10-30 14:41:00|72473.1|72381.1|72460.8|72368.8|72473.1|72381.1|72460.8|72368.8|3
1730299270000|2024-10-30 14:41:10|72458.9|72366.9|72462.9|72370.9|72462.9|72370.9|72458.9|72366.9|3
1730299280000|2024-10-30 14:41:20|72466|72374|72469.9|72377.9|72469.9|72377.9|72466|72374|3
1730299290000|2024-10-30 14:41:30|72465.9|72373.9|72466.9|72374.9|72466.9|72374.9|72465.9|72373.9|2
1730299300000|2024-10-30 14:41:40|72469.9|72377.9|72473.6|72381.6|72473.6|72381.6|72469.9|72377.9|3
1730299310000|2024-10-30 14:41:50|72468.9|72376.9|72470|72378|72470|72378|72468.9|72376.9|2
1730299320000|2024-10-30 14:42:00|72462|72370|72460.5|72368.5|72462|72370|72458|72366|4
1730299330000|2024-10-30 14:42:10|72457.5|72365.5|72457.5|72365.5|72457.5|72365.5|72457.5|72365.5|1
1730299340000|2024-10-30 14:42:20|72460.1|72368.1|72469.2|72377.2|72469.2|72377.2|72460.1|72368.1|5
1730299350000|2024-10-30 14:42:30|72467|72375|72467|72375|72467|72375|72467|72375|1
1730299360000|2024-10-30 14:42:40|72408|72316|72405|72313|72408|72316|72405|72313|2
1730299380000|2024-10-30 14:43:00|72398.9|72306.9|72417.9|72325.9|72418.5|72326.5|72398|72306|9
1730299390000|2024-10-30 14:43:10|72418.9|72326.9|72420.9|72328.9|72420.9|72328.9|72418.9|72326.9|5
1730299400000|2024-10-30 14:43:20|72421.3|72329.3|72433|72341|72438|72346|72421.3|72329.3|4
1730299410000|2024-10-30 14:43:30|72437.5|72345.5|72435.1|72343.1|72438.9|72346.9|72435.1|72343.1|4
1730299420000|2024-10-30 14:43:40|72428|72336|72428|72336|72428|72336|72428|72336|1
1730299430000|2024-10-30 14:43:50|72427.4|72335.4|72427.4|72335.4|72427.4|72335.4|72427.4|72335.4|1
1730299440000|2024-10-30 14:44:00|72425|72333|72425.9|72333.9|72425.9|72333.9|72425|72333|3
1730299470000|2024-10-30 14:44:30|72416|72324|72415.1|72323.1|72416|72324|72415.1|72323.1|2
1730299500000|2024-10-30 14:45:00|72398.9|72306.9|72387.5|72295.5|72400.1|72308.1|72378.6|72286.6|10
1730299520000|2024-10-30 14:45:20|72377.1|72285.1|72365|72273|72377.1|72285.1|72365|72273|3
1730299530000|2024-10-30 14:45:30|72364.9|72272.9|72369.9|72277.9|72369.9|72277.9|72364.9|72272.9|5
1730299540000|2024-10-30 14:45:40|72363|72271|72363.6|72271.6|72365.1|72273.1|72363|72271|7
1730299550000|2024-10-30 14:45:50|72365.6|72273.6|72368.3|72276.3|72368.3|72276.3|72365.6|72273.6|2
1730299560000|2024-10-30 14:46:00|72347.6|72255.6|72347.6|72255.6|72347.6|72255.6|72347.6|72255.6|1
1730299570000|2024-10-30 14:46:10|72346.6|72254.6|72347.8|72255.8|72347.8|72255.8|72346.6|72254.6|3
1730299580000|2024-10-30 14:46:20|72349.1|72257.1|72355.5|72263.5|72355.5|72263.5|72349.1|72257.1|4
1730299590000|2024-10-30 14:46:30|72346.8|72254.8|72352.8|72260.8|72352.8|72260.8|72346.8|72254.8|4
1730299600000|2024-10-30 14:46:40|72354.2|72262.2|72355.8|72263.8|72356.6|72264.6|72354.2|72262.2|6
1730299610000|2024-10-30 14:46:50|72330.3|72238.3|72330.3|72238.3|72330.3|72238.3|72328.7|72236.7|4
1730299620000|2024-10-30 14:47:00|72330.9|72238.9|72321.1|72229.1|72335.1|72243.1|72321.1|72229.1|5
1730299630000|2024-10-30 14:47:10|72319.1|72227.1|72322.1|72230.1|72322.1|72230.1|72319.1|72227.1|2
1730299640000|2024-10-30 14:47:20|72326.1|72234.1|72323|72231|72326.1|72234.1|72322.8|72230.8|4
1730299650000|2024-10-30 14:47:30|72324.1|72232.1|72324.1|72232.1|72324.1|72232.1|72324.1|72232.1|1
1730299660000|2024-10-30 14:47:40|72328.1|72236.1|72333.9|72241.9|72333.9|72241.9|72328.1|72236.1|6
1730299680000|2024-10-30 14:48:00|72331.6|72239.6|72336.3|72244.3|72336.3|72244.3|72331.6|72239.6|4
1730299690000|2024-10-30 14:48:10|72331.1|72239.1|72331.1|72239.1|72331.1|72239.1|72331.1|72239.1|1
1730299700000|2024-10-30 14:48:20|72333.1|72241.1|72360|72268|72360|72268|72333.1|72241.1|7
1730299710000|2024-10-30 14:48:30|72354|72262|72354|72262|72354|72262|72354|72262|1
1730299720000|2024-10-30 14:48:40|72347.9|72255.9|72347|72255|72347.9|72255.9|72347|72255|2
1730299740000|2024-10-30 14:49:00|72341.8|72249.8|72358.5|72266.5|72358.5|72266.5|72341.8|72249.8|9
1730299750000|2024-10-30 14:49:10|72360|72268|72360|72268|72360|72268|72355.9|72263.9|6
1730299760000|2024-10-30 14:49:20|72358.9|72266.9|72359.3|72267.3|72359.9|72267.9|72358.9|72266.9|3
1730299770000|2024-10-30 14:49:30|72361.9|72269.9|72361.5|72269.5|72361.9|72269.9|72359.6|72267.6|4
1730299780000|2024-10-30 14:49:40|72361.9|72269.9|72376|72284|72376|72284|72361.9|72269.9|5
1730299790000|2024-10-30 14:49:50|72377.6|72285.6|72394.1|72302.1|72394.1|72302.1|72377.6|72285.6|6
1730299800000|2024-10-30 14:50:00|72392.1|72300.1|72390|72298|72392.1|72300.1|72384.4|72292.4|8
1730299810000|2024-10-30 14:50:10|72390.1|72298.1|72377.6|72285.6|72390.1|72298.1|72377.6|72285.6|2
1730299820000|2024-10-30 14:50:20|72377.3|72285.3|72374|72282|72378.8|72286.8|72374|72282|10
1730299830000|2024-10-30 14:50:30|72362.6|72270.6|72360.2|72268.2|72362.6|72270.6|72360.2|72268.2|2
1730299840000|2024-10-30 14:50:40|72362.9|72270.9|72360.2|72268.2|72362.9|72270.9|72360.2|72268.2|2
1730299850000|2024-10-30 14:50:50|72355.6|72263.6|72359.5|72267.5|72360.2|72268.2|72355.6|72263.6|6
1730299860000|2024-10-30 14:51:00|72346.2|72254.2|72340.9|72248.9|72346.2|72254.2|72339.9|72247.9|3
1730299870000|2024-10-30 14:51:10|72339.6|72247.6|72306.6|72214.6|72339.6|72247.6|72306.6|72214.6|3
1730299880000|2024-10-30 14:51:20|72298.7|72206.7|72262.9|72170.9|72298.7|72206.7|72262.9|72170.9|13
1730299890000|2024-10-30 14:51:30|72263.1|72171.1|72269.1|72177.1|72270.3|72178.3|72263.1|72171.1|4
1730299900000|2024-10-30 14:51:40|72269.9|72177.9|72288.8|72196.8|72291.3|72199.3|72269.9|72177.9|10
1730299910000|2024-10-30 14:51:50|72274.2|72182.2|72280.6|72188.6|72280.6|72188.6|72274.2|72182.2|8
1730299920000|2024-10-30 14:52:00|72281.9|72189.9|72281|72189|72282.6|72190.6|72279.9|72187.9|8
1730299930000|2024-10-30 14:52:10|72278.1|72186.1|72275.2|72183.2|72278.1|72186.1|72275.2|72183.2|3
1730299940000|2024-10-30 14:52:20|72272.8|72180.8|72263.1|72171.1|72272.8|72180.8|72261.9|72169.9|5
1730299950000|2024-10-30 14:52:30|72266.2|72174.2|72266.5|72174.5|72266.5|72174.5|72266.2|72174.2|2
1730299960000|2024-10-30 14:52:40|72266.4|72174.4|72265.1|72173.1|72266.5|72174.5|72265.1|72173.1|3
1730299970000|2024-10-30 14:52:50|72265|72173|72260.1|72168.1|72265|72173|72260.1|72168.1|2
1730299980000|2024-10-30 14:53:00|72256.5|72164.5|72265.9|72173.9|72265.9|72173.9|72240|72148|14
1730299990000|2024-10-30 14:53:10|72266.3|72174.3|72305.2|72213.2|72305.9|72213.9|72266.3|72174.3|15
1730300000000|2024-10-30 14:53:20|72302|72210|72307.2|72215.2|72307.7|72215.7|72301.6|72209.6|6
1730300010000|2024-10-30 14:53:30|72308|72216|72312|72220|72319.6|72227.6|72307.4|72215.4|11
1730300020000|2024-10-30 14:53:40|72314.6|72222.6|72331|72239|72339.7|72247.7|72314.6|72222.6|7
1730300030000|2024-10-30 14:53:50|72325.1|72233.1|72316.9|72224.9|72325.1|72233.1|72316.9|72224.9|7
1730300040000|2024-10-30 14:54:00|72313.1|72221.1|72289.9|72197.9|72313.6|72221.6|72289.1|72197.1|7
1730300050000|2024-10-30 14:54:10|72289.1|72197.1|72266|72174|72289.1|72197.1|72265.6|72173.6|8
1730300060000|2024-10-30 14:54:20|72272.5|72180.5|72270.5|72178.5|72272.5|72180.5|72270.5|72178.5|4
1730300070000|2024-10-30 14:54:30|72268.7|72176.7|72292.1|72200.1|72292.1|72200.1|72268.7|72176.7|9
1730300080000|2024-10-30 14:54:40|72291.4|72199.4|72287|72195|72293|72201|72287|72195|7
1730300090000|2024-10-30 14:54:50|72287.6|72195.6|72288.9|72196.9|72288.9|72196.9|72287.6|72195.6|2
1730300100000|2024-10-30 14:55:00|72287.5|72195.5|72315.8|72223.8|72315.8|72223.8|72287.5|72195.5|8
1730300110000|2024-10-30 14:55:10|72313.9|72221.9|72337.3|72245.3|72338|72246|72313.9|72221.9|7
1730300120000|2024-10-30 14:55:20|72334.8|72242.8|72339.6|72247.6|72339.6|72247.6|72334.2|72242.2|6
1730300130000|2024-10-30 14:55:30|72340|72248|72358.5|72266.5|72358.8|72266.8|72340|72248|4
1730300140000|2024-10-30 14:55:40|72370.1|72278.1|72372|72280|72372|72280|72370.1|72278.1|2
1730300150000|2024-10-30 14:55:50|72375.9|72283.9|72375|72283|72375.9|72283.9|72375|72283|3
1730300160000|2024-10-30 14:56:00|72375.7|72283.7|72407.7|72315.7|72407.7|72315.7|72375.7|72283.7|5
1730300170000|2024-10-30 14:56:10|72407.9|72315.9|72422|72330|72422|72330|72407.9|72315.9|6
1730300180000|2024-10-30 14:56:20|72420.9|72328.9|72460.8|72368.8|72460.8|72368.8|72420.9|72328.9|3
1730300190000|2024-10-30 14:56:30|72460.7|72368.7|72460.8|72368.8|72460.8|72368.8|72460.7|72368.7|2
1730300200000|2024-10-30 14:56:40|72459.4|72367.4|72459.4|72367.4|72459.4|72367.4|72459.4|72367.4|1
1730300210000|2024-10-30 14:56:50|72455.7|72363.7|72460.7|72368.7|72460.7|72368.7|72455.7|72363.7|4
1730300220000|2024-10-30 14:57:00|72468|72376|72466.7|72374.7|72468|72376|72466.7|72374.7|4
1730300230000|2024-10-30 14:57:10|72463.6|72371.6|72464.1|72372.1|72464.1|72372.1|72463.6|72371.6|2
1730300240000|2024-10-30 14:57:20|72464.8|72372.8|72460.1|72368.1|72464.8|72372.8|72460.1|72368.1|4
1730300250000|2024-10-30 14:57:30|72465.2|72373.2|72463.6|72371.6|72466.5|72374.5|72463.6|72371.6|3
1730300260000|2024-10-30 14:57:40|72458.4|72366.4|72458.4|72366.4|72458.4|72366.4|72458.4|72366.4|1
1730300270000|2024-10-30 14:57:50|72449.6|72357.6|72444|72352|72450.4|72358.4|72443.4|72351.4|4
1730300280000|2024-10-30 14:58:00|72443.4|72351.4|72440.5|72348.5|72443.4|72351.4|72438.9|72346.9|4
1730300290000|2024-10-30 14:58:10|72443.3|72351.3|72443.3|72351.3|72443.3|72351.3|72443.3|72351.3|1
1730300300000|2024-10-30 14:58:20|72443.4|72351.4|72448.6|72356.6|72448.6|72356.6|72443.4|72351.4|3
1730300310000|2024-10-30 14:58:30|72448.5|72356.5|72450.1|72358.1|72450.1|72358.1|72448.5|72356.5|3
1730300320000|2024-10-30 14:58:40|72450.4|72358.4|72474.2|72382.2|72476|72384|72450.4|72358.4|6
1730300330000|2024-10-30 14:58:50|72476.1|72384.1|72500|72408|72500|72408|72476.1|72384.1|6
1730300340000|2024-10-30 14:59:00|72498.5|72406.5|72498|72406|72500|72408|72498|72406|7
1730300370000|2024-10-30 14:59:30|72478.9|72386.9|72464.1|72372.1|72481.5|72389.5|72463.9|72371.9|8
1730300380000|2024-10-30 14:59:40|72459.9|72367.9|72460.7|72368.7|72460.7|72368.7|72459.9|72367.9|2
1730300390000|2024-10-30 14:59:50|72457.1|72365.1|72462.8|72370.8|72463.6|72371.6|72456|72364|4
1730300400000|2024-10-30 15:00:00|72463.5|72371.5|72466.2|72374.2|72472.4|72380.4|72463.5|72371.5|9
1730300410000|2024-10-30 15:00:10|72467.7|72375.7|72481.5|72389.5|72481.5|72389.5|72467.7|72375.7|16
1730300420000|2024-10-30 15:00:20|72478.5|72386.5|72476.9|72384.9|72478.5|72386.5|72476.9|72384.9|2
1730300430000|2024-10-30 15:00:30|72468.9|72376.9|72469.6|72377.6|72469.6|72377.6|72468.9|72376.9|2
1730300440000|2024-10-30 15:00:40|72466.9|72374.9|72461.5|72369.5|72466.9|72374.9|72461.5|72369.5|2
1730300450000|2024-10-30 15:00:50|72457.8|72365.8|72457|72365|72457.8|72365.8|72457|72365|2
1730300460000|2024-10-30 15:01:00|72456.7|72364.7|72459.6|72367.6|72461|72369|72456.7|72364.7|5
1730300470000|2024-10-30 15:01:10|72461.4|72369.4|72457.5|72365.5|72461.4|72369.4|72457.5|72365.5|5
1730300480000|2024-10-30 15:01:20|72455.6|72363.6|72453.2|72361.2|72455.6|72363.6|72453.2|72361.2|2
1730300490000|2024-10-30 15:01:30|72455.4|72363.4|72460.1|72368.1|72460.1|72368.1|72455.4|72363.4|6
1730300500000|2024-10-30 15:01:40|72458.7|72366.7|72478.2|72386.2|72478.2|72386.2|72458.7|72366.7|7
1730300510000|2024-10-30 15:01:50|72472.2|72380.2|72479.2|72387.2|72479.2|72387.2|72472.2|72380.2|3
1730300520000|2024-10-30 15:02:00|72482.6|72390.6|72472.2|72380.2|72482.7|72390.7|72472.2|72380.2|4
1730300540000|2024-10-30 15:02:20|72466.2|72374.2|72466.2|72374.2|72466.2|72374.2|72466.2|72374.2|1
1730300550000|2024-10-30 15:02:30|72457.1|72365.1|72457.1|72365.1|72457.1|72365.1|72457.1|72365.1|1
1730300560000|2024-10-30 15:02:40|72449.7|72357.7|72443|72351|72449.7|72357.7|72443|72351|2
1730300570000|2024-10-30 15:02:50|72442.2|72350.2|72437.3|72345.3|72442.2|72350.2|72437.3|72345.3|2
1730300580000|2024-10-30 15:03:00|72434.8|72342.8|72434.8|72342.8|72434.8|72342.8|72434.8|72342.8|1
1730300590000|2024-10-30 15:03:10|72447.2|72355.2|72451.2|72359.2|72452.8|72360.8|72447.2|72355.2|6
1730300610000|2024-10-30 15:03:30|72453.2|72361.2|72453.2|72361.2|72453.2|72361.2|72453.2|72361.2|1
1730300620000|2024-10-30 15:03:40|72454.3|72362.3|72454.3|72362.3|72454.3|72362.3|72454.3|72362.3|1
1730300630000|2024-10-30 15:03:50|72452.6|72360.6|72445.8|72353.8|72452.6|72360.6|72445.8|72353.8|2
1730300640000|2024-10-30 15:04:00|72441.2|72349.2|72443.1|72351.1|72444.2|72352.2|72441.2|72349.2|4
1730300650000|2024-10-30 15:04:10|72442.9|72350.9|72442.9|72350.9|72442.9|72350.9|72442.9|72350.9|1
1730300660000|2024-10-30 15:04:20|72413.9|72321.9|72413.9|72321.9|72413.9|72321.9|72413.9|72321.9|1
1730300670000|2024-10-30 15:04:30|72412.2|72320.2|72412.2|72320.2|72412.2|72320.2|72412.2|72320.2|1
1730300680000|2024-10-30 15:04:40|72405.4|72313.4|72403.3|72311.3|72405.4|72313.4|72403.3|72311.3|2
1730300690000|2024-10-30 15:04:50|72404.9|72312.9|72419.4|72327.4|72419.5|72327.5|72404.9|72312.9|6
1730300700000|2024-10-30 15:05:00|72418.1|72326.1|72412.6|72320.6|72418.1|72326.1|72412.6|72320.6|3
1730300730000|2024-10-30 15:05:30|72404.6|72312.6|72399.7|72307.7|72412.7|72320.7|72391.8|72299.8|7
1730300750000|2024-10-30 15:05:50|72397.4|72305.4|72386.9|72294.9|72397.4|72305.4|72385.8|72293.8|4
1730300760000|2024-10-30 15:06:00|72387.7|72295.7|72391.2|72299.2|72391.2|72299.2|72387.7|72295.7|2
1730300780000|2024-10-30 15:06:20|72369.3|72277.3|72373.5|72281.5|72374.6|72282.6|72369.3|72277.3|6
1730300790000|2024-10-30 15:06:30|72372.9|72280.9|72354.8|72262.8|72377.7|72285.7|72352.5|72260.5|5
1730300800000|2024-10-30 15:06:40|72356.7|72264.7|72359.2|72267.2|72359.2|72267.2|72356.7|72264.7|2
1730300810000|2024-10-30 15:06:50|72361|72269|72361.9|72269.9|72365.8|72273.8|72361|72269|6
1730300820000|2024-10-30 15:07:00|72345.5|72253.5|72345.9|72253.9|72345.9|72253.9|72345.5|72253.5|2
1730300840000|2024-10-30 15:07:20|72345.4|72253.4|72355.9|72263.9|72355.9|72263.9|72345.4|72253.4|5
1730300850000|2024-10-30 15:07:30|72352.7|72260.7|72355.9|72263.9|72355.9|72263.9|72352.7|72260.7|6
1730300860000|2024-10-30 15:07:40|72355.8|72263.8|72364|72272|72364|72272|72355.8|72263.8|5
1730300870000|2024-10-30 15:07:50|72363.1|72271.1|72369.3|72277.3|72369.3|72277.3|72363.1|72271.1|4
1730300880000|2024-10-30 15:08:00|72378|72286|72386.2|72294.2|72386.2|72294.2|72378|72286|4
1730300890000|2024-10-30 15:08:10|72384.7|72292.7|72386.5|72294.5|72386.5|72294.5|72384.7|72292.7|2
1730300900000|2024-10-30 15:08:20|72385.7|72293.7|72385.7|72293.7|72385.7|72293.7|72385.7|72293.7|1
1730300920000|2024-10-30 15:08:40|72376.2|72284.2|72374|72282|72376.7|72284.7|72374|72282|3
1730300940000|2024-10-30 15:09:00|72371.7|72279.7|72371.7|72279.7|72371.7|72279.7|72371.7|72279.7|1
1730300950000|2024-10-30 15:09:10|72372.2|72280.2|72360.7|72268.7|72372.2|72280.2|72360.7|72268.7|2
1730300960000|2024-10-30 15:09:20|72361.5|72269.5|72361.7|72269.7|72362.7|72270.7|72361.5|72269.5|3
1730300970000|2024-10-30 15:09:30|72365.3|72273.3|72358.7|72266.7|72365.3|72273.3|72355.4|72263.4|4
1730300980000|2024-10-30 15:09:40|72354.8|72262.8|72349.8|72257.8|72354.8|72262.8|72349.8|72257.8|3
1730301000000|2024-10-30 15:10:00|72340.4|72248.4|72340.4|72248.4|72340.4|72248.4|72340.4|72248.4|1
1730301030000|2024-10-30 15:10:30|72322.8|72230.8|72322.8|72230.8|72322.8|72230.8|72322.8|72230.8|1
1730301040000|2024-10-30 15:10:40|72283|72191|72283|72191|72283|72191|72283|72191|1
1730301050000|2024-10-30 15:10:50|72257.4|72165.4|72258.4|72166.4|72258.4|72166.4|72257.4|72165.4|2
1730301060000|2024-10-30 15:11:00|72159.6|72067.6|72113.2|72021.2|72159.6|72067.6|72099.1|72007.1|6
1730301070000|2024-10-30 15:11:10|72116.7|72024.7|72149.1|72057.1|72150|72058|72116.7|72024.7|7
1730301080000|2024-10-30 15:11:20|72149.6|72057.6|72153.2|72061.2|72156|72064|72143.9|72051.9|12
1730301090000|2024-10-30 15:11:30|72154.9|72062.9|72155.9|72063.9|72155.9|72063.9|72152.3|72060.3|5
1730301100000|2024-10-30 15:11:40|72156.1|72064.1|72178.2|72086.2|72178.2|72086.2|72156.1|72064.1|8
1730301110000|2024-10-30 15:11:50|72179.8|72087.8|72191.2|72099.2|72191.2|72099.2|72173.7|72081.7|7
1730301120000|2024-10-30 15:12:00|72181.7|72089.7|72167|72075|72181.7|72089.7|72167|72075|4
1730301130000|2024-10-30 15:12:10|72163|72071|72164.9|72072.9|72165|72073|72163|72071|3
1730301140000|2024-10-30 15:12:20|72148.3|72056.3|72140|72048|72160.4|72068.4|72136.7|72044.7|7
1730301150000|2024-10-30 15:12:30|72139.7|72047.7|72141.9|72049.9|72141.9|72049.9|72139.7|72047.7|2
1730301160000|2024-10-30 15:12:40|72138.9|72046.9|72131|72039|72143.9|72051.9|72131|72039|6
1730301170000|2024-10-30 15:12:50|72104.4|72012.4|72077.8|71985.8|72104.4|72012.4|72077.8|71985.8|2
1730301180000|2024-10-30 15:13:00|72076.4|71984.4|72034.6|71942.6|72076.4|71984.4|72031|71939|8
1730301190000|2024-10-30 15:13:10|72037.2|71945.2|72042.2|71950.2|72042.2|71950.2|72037|71945|6
1730301200000|2024-10-30 15:13:20|72031.5|71939.5|72025.5|71933.5|72031.5|71939.5|72025.5|71933.5|2
1730301210000|2024-10-30 15:13:30|72026.9|71934.9|72033|71941|72034|71942|72026.9|71934.9|6
1730301220000|2024-10-30 15:13:40|72031|71939|72045.9|71953.9|72045.9|71953.9|72027|71935|7
1730301230000|2024-10-30 15:13:50|72039.3|71947.3|72039.3|71947.3|72039.3|71947.3|72039.3|71947.3|1
1730301240000|2024-10-30 15:14:00|72040.9|71948.9|72052.2|71960.2|72053.2|71961.2|72040.9|71948.9|9
1730301250000|2024-10-30 15:14:10|72053.8|71961.8|72068.5|71976.5|72068.5|71976.5|72053.8|71961.8|9
1730301260000|2024-10-30 15:14:20|72074|71982|72060.7|71968.7|72074|71982|72060.7|71968.7|3
1730301270000|2024-10-30 15:14:30|72052.6|71960.6|72050.6|71958.6|72052.6|71960.6|72050.6|71958.6|2
1730301280000|2024-10-30 15:14:40|72009.9|71917.9|72010.1|71918.1|72010.1|71918.1|72009.9|71917.9|2
1730301290000|2024-10-30 15:14:50|72014.6|71922.6|71967.6|71875.6|72014.6|71922.6|71960.1|71868.1|11
1730301300000|2024-10-30 15:15:00|71940.8|71848.8|71970|71878|71970|71878|71915.9|71823.9|22
1730301310000|2024-10-30 15:15:10|71965.9|71873.9|71991|71899|71991.7|71899.7|71958.2|71866.2|21
1730301320000|2024-10-30 15:15:20|71991.7|71899.7|72000.5|71908.5|72000.5|71908.5|71991.7|71899.7|7
1730301330000|2024-10-30 15:15:30|72014.3|71922.3|72043.1|71951.1|72043.1|71951.1|72014.3|71922.3|14
1730301340000|2024-10-30 15:15:40|72038.3|71946.3|72016.3|71924.3|72038.3|71946.3|72014.4|71922.4|7
1730301350000|2024-10-30 15:15:50|72016.4|71924.4|72044.1|71952.1|72044.3|71952.3|72016.4|71924.4|15
1730301360000|2024-10-30 15:16:00|72043|71951|72078.1|71986.1|72078.1|71986.1|72043|71951|8
1730301370000|2024-10-30 15:16:10|72079.7|71987.7|72093|72001|72097.8|72005.8|72079.7|71987.7|5
1730301380000|2024-10-30 15:16:20|72078.5|71986.5|72078.5|71986.5|72078.5|71986.5|72078.5|71986.5|1
1730301390000|2024-10-30 15:16:30|72073.4|71981.4|72006|71914|72073.4|71981.4|72006|71914|2
1730301400000|2024-10-30 15:16:40|72000|71908|71987.8|71895.8|72000|71908|71987.8|71895.8|3
1730301410000|2024-10-30 15:16:50|72002.8|71910.8|72020.3|71928.3|72020.3|71928.3|72002.8|71910.8|7
1730301420000|2024-10-30 15:17:00|72015.5|71923.5|72006.6|71914.6|72015.7|71923.7|72005.7|71913.7|4
1730301430000|2024-10-30 15:17:10|72009.3|71917.3|72021.4|71929.4|72023.8|71931.8|72008.1|71916.1|10
1730301440000|2024-10-30 15:17:20|72021.6|71929.6|72052.5|71960.5|72052.5|71960.5|72021.6|71929.6|17
1730301450000|2024-10-30 15:17:30|72054|71962|72046|71954|72054|71962|72046|71954|5
1730301460000|2024-10-30 15:17:40|72051|71959|72067.2|71975.2|72067.2|71975.2|72051|71959|4
1730301470000|2024-10-30 15:17:50|72059.5|71967.5|72054.4|71962.4|72059.5|71967.5|72054.4|71962.4|4
1730301480000|2024-10-30 15:18:00|72055.7|71963.7|72085.6|71993.6|72085.6|71993.6|72055.7|71963.7|7
1730301490000|2024-10-30 15:18:10|72072.8|71980.8|72066|71974|72074.7|71982.7|72060.1|71968.1|6
1730301500000|2024-10-30 15:18:20|72057.9|71965.9|72084.5|71992.5|72084.5|71992.5|72057.8|71965.8|10
1730301510000|2024-10-30 15:18:30|72080.7|71988.7|72083.6|71991.6|72083.6|71991.6|72080.5|71988.5|5
1730301520000|2024-10-30 15:18:40|72082|71990|72075|71983|72082|71990|72071.2|71979.2|4
1730301530000|2024-10-30 15:18:50|72075.8|71983.8|72081.6|71989.6|72081.6|71989.6|72075.8|71983.8|5
1730301540000|2024-10-30 15:19:00|72082.5|71990.5|72116.9|72024.9|72116.9|72024.9|72082.5|71990.5|10
1730301550000|2024-10-30 15:19:10|72127.1|72035.1|72119.7|72027.7|72128.5|72036.5|72119.7|72027.7|5
1730301560000|2024-10-30 15:19:20|72121.4|72029.4|72130.2|72038.2|72130.2|72038.2|72120.8|72028.8|6
1730301570000|2024-10-30 15:19:30|72129.9|72037.9|72111.5|72019.5|72129.9|72037.9|72111.5|72019.5|7
1730301580000|2024-10-30 15:19:40|72103.9|72011.9|72103.9|72011.9|72103.9|72011.9|72103.9|72011.9|1
1730301590000|2024-10-30 15:19:50|72099|72007|72101.4|72009.4|72101.4|72009.4|72099|72007|2
1730301600000|2024-10-30 15:20:00|72099|72007|72099|72007|72104.9|72012.9|72099|72007|7
1730301610000|2024-10-30 15:20:10|72067|71975|72063.3|71971.3|72070.7|71978.7|72063.3|71971.3|5
1730301620000|2024-10-30 15:20:20|72058.3|71966.3|72059.8|71967.8|72059.8|71967.8|72057.8|71965.8|3
1730301630000|2024-10-30 15:20:30|72053.8|71961.8|72031.5|71939.5|72053.8|71961.8|72013.9|71921.9|10
1730301640000|2024-10-30 15:20:40|72022.1|71930.1|72020.3|71928.3|72022.1|71930.1|72020.3|71928.3|2
1730301650000|2024-10-30 15:20:50|72018|71926|72016.8|71924.8|72020.1|71928.1|72014.8|71922.8|5
1730301660000|2024-10-30 15:21:00|72017|71925|72001.4|71909.4|72017|71925|72001.4|71909.4|6
1730301670000|2024-10-30 15:21:10|71992.3|71900.3|71939.7|71847.7|71992.3|71900.3|71939.7|71847.7|6
1730301680000|2024-10-30 15:21:20|71940.2|71848.2|71912.2|71820.2|71940.2|71848.2|71912|71820|7
1730301690000|2024-10-30 15:21:30|71881.4|71789.4|71838.6|71746.6|71881.4|71789.4|71833.3|71741.3|4
1730301700000|2024-10-30 15:21:40|71839.3|71747.3|71862.3|71770.3|71864.2|71772.2|71839.3|71747.3|11
1730301710000|2024-10-30 15:21:50|71858.1|71766.1|71862|71770|71862|71770|71854.6|71762.6|10
1730301720000|2024-10-30 15:22:00|71869.6|71777.6|71887.8|71795.8|71903.7|71811.7|71869.6|71777.6|16
1730301730000|2024-10-30 15:22:10|71892.8|71800.8|71880|71788|71894|71802|71880|71788|8
1730301740000|2024-10-30 15:22:20|71875.5|71783.5|71858.3|71766.3|71875.5|71783.5|71858.3|71766.3|4
1730301750000|2024-10-30 15:22:30|71853.6|71761.6|71854.5|71762.5|71858.5|71766.5|71838.9|71746.9|9
1730301760000|2024-10-30 15:22:40|71853.3|71761.3|71848.2|71756.2|71853.3|71761.3|71842.1|71750.1|8
1730301770000|2024-10-30 15:22:50|71844|71752|71842.1|71750.1|71844|71752|71842.1|71750.1|2
1730301780000|2024-10-30 15:23:00|71839.9|71747.9|71857.8|71765.8|71864.2|71772.2|71839.9|71747.9|14
1730301790000|2024-10-30 15:23:10|71859|71767|71830|71738|71859|71767|71826|71734|10
1730301800000|2024-10-30 15:23:20|71831.6|71739.6|71834|71742|71834|71742|71827.1|71735.1|6
1730301810000|2024-10-30 15:23:30|71833.8|71741.8|71840.6|71748.6|71840.6|71748.6|71832|71740|6
1730301820000|2024-10-30 15:23:40|71849.9|71757.9|71862.9|71770.9|71878.6|71786.6|71849.9|71757.9|12
1730301840000|2024-10-30 15:24:00|71844.7|71752.7|71816.3|71724.3|71844.7|71752.7|71816.3|71724.3|3
1730301850000|2024-10-30 15:24:10|71794.2|71702.2|71770.5|71678.5|71799.1|71707.1|71764.3|71672.3|7
1730301860000|2024-10-30 15:24:20|71772.2|71680.2|71789.5|71697.5|71789.5|71697.5|71772.2|71680.2|7
1730301870000|2024-10-30 15:24:30|71781.7|71689.7|71780.8|71688.8|71781.7|71689.7|71780.8|71688.8|2
1730301880000|2024-10-30 15:24:40|71775.3|71683.3|71787.9|71695.9|71787.9|71695.9|71753.4|71661.4|10
1730301890000|2024-10-30 15:24:50|71785.9|71693.9|71787.9|71695.9|71787.9|71695.9|71785.9|71693.9|2
1730301900000|2024-10-30 15:25:00|71786|71694|71779.5|71687.5|71788|71696|71774|71682|9
1730301910000|2024-10-30 15:25:10|71773|71681|71757|71665|71773|71681|71757|71665|4
1730301920000|2024-10-30 15:25:20|71755.5|71663.5|71765.3|71673.3|71765.3|71673.3|71755.5|71663.5|5
1730301930000|2024-10-30 15:25:30|71760.6|71668.6|71785.5|71693.5|71785.5|71693.5|71760.6|71668.6|11
1730301940000|2024-10-30 15:25:40|71778.7|71686.7|71785.5|71693.5|71785.5|71693.5|71777.1|71685.1|5
1730301950000|2024-10-30 15:25:50|71786.1|71694.1|71828.2|71736.2|71829.7|71737.7|71786.1|71694.1|15
1730301960000|2024-10-30 15:26:00|71828.3|71736.3|71834|71742|71845.7|71753.7|71828.3|71736.3|13
1730301970000|2024-10-30 15:26:10|71827.2|71735.2|71848.2|71756.2|71856|71764|71817.7|71725.7|16
1730301980000|2024-10-30 15:26:20|71847.2|71755.2|71846.4|71754.4|71847.2|71755.2|71837.3|71745.3|12
1730301990000|2024-10-30 15:26:30|71852|71760|71878.6|71786.6|71885.9|71793.9|71852|71760|10
1730302000000|2024-10-30 15:26:40|71875.1|71783.1|71889|71797|71889|71797|71872.3|71780.3|9
1730302010000|2024-10-30 15:26:50|71893|71801|71934.4|71842.4|71934.4|71842.4|71893|71801|10
1730302020000|2024-10-30 15:27:00|71928|71836|71922.7|71830.7|71928|71836|71921.1|71829.1|3
1730302030000|2024-10-30 15:27:10|71923|71831|71966|71874|71966|71874|71923|71831|14
1730302040000|2024-10-30 15:27:20|71967.5|71875.5|71967.7|71875.7|71969|71877|71965.7|71873.7|8
1730302050000|2024-10-30 15:27:30|71968.2|71876.2|71994.8|71902.8|71994.8|71902.8|71968.2|71876.2|9
1730302060000|2024-10-30 15:27:40|71976.1|71884.1|71976.1|71884.1|71976.1|71884.1|71976.1|71884.1|1
1730302070000|2024-10-30 15:27:50|71982.5|71890.5|71990.8|71898.8|71990.8|71898.8|71982.5|71890.5|8
1730302080000|2024-10-30 15:28:00|71991.1|71899.1|71992.8|71900.8|71993.2|71901.2|71991.1|71899.1|8
1730302090000|2024-10-30 15:28:10|71976.1|71884.1|71973.8|71881.8|71976.1|71884.1|71973.8|71881.8|2
1730302100000|2024-10-30 15:28:20|71964.1|71872.1|71977|71885|71977|71885|71961.8|71869.8|9
1730302110000|2024-10-30 15:28:30|71972.5|71880.5|71977.9|71885.9|71977.9|71885.9|71965.8|71873.8|8
1730302120000|2024-10-30 15:28:40|71980.6|71888.6|72004|71912|72004|71912|71980.6|71888.6|7
1730302130000|2024-10-30 15:28:50|71993|71901|71993|71901|71993|71901|71993|71901|1
1730302140000|2024-10-30 15:29:00|71986|71894|71983.1|71891.1|71986|71894|71981|71889|5
1730302150000|2024-10-30 15:29:10|71979.6|71887.6|71978.7|71886.7|71979.6|71887.6|71978.7|71886.7|2
1730302160000|2024-10-30 15:29:20|71970.2|71878.2|71977|71885|71977|71885|71962|71870|7
1730302170000|2024-10-30 15:29:30|71982|71890|71987.6|71895.6|71991.6|71899.6|71982|71890|5
1730302180000|2024-10-30 15:29:40|71990|71898|72002.8|71910.8|72002.8|71910.8|71989|71897|9
1730302190000|2024-10-30 15:29:50|72004.3|71912.3|72004.3|71912.3|72004.3|71912.3|72004.3|71912.3|1
1730302200000|2024-10-30 15:30:00|72001.4|71909.4|72003.8|71911.8|72003.8|71911.8|72000.8|71908.8|7
1730302210000|2024-10-30 15:30:10|72005.5|71913.5|71974.9|71882.9|72005.5|71913.5|71974.9|71882.9|5
1730302220000|2024-10-30 15:30:20|71971.5|71879.5|71969.7|71877.7|71971.5|71879.5|71969.7|71877.7|2
1730302230000|2024-10-30 15:30:30|71962|71870|71966.9|71874.9|71978.3|71886.3|71962|71870|10
1730302240000|2024-10-30 15:30:40|71960.1|71868.1|71978.9|71886.9|71978.9|71886.9|71952.1|71860.1|12
1730302250000|2024-10-30 15:30:50|71979|71887|71996|71904|71996|71904|71978.9|71886.9|17
1730302260000|2024-10-30 15:31:00|71990.4|71898.4|72010|71918|72010|71918|71990.2|71898.2|8
1730302270000|2024-10-30 15:31:10|72015.9|71923.9|72042.2|71950.2|72042.2|71950.2|72015.9|71923.9|13
1730302280000|2024-10-30 15:31:20|72038.3|71946.3|72041.6|71949.6|72041.6|71949.6|72038.3|71946.3|2
1730302290000|2024-10-30 15:31:30|72044.2|71952.2|72047|71955|72054|71962|72044.2|71952.2|7
1730302300000|2024-10-30 15:31:40|72049.3|71957.3|72064.7|71972.7|72064.7|71972.7|72049.3|71957.3|9
1730302310000|2024-10-30 15:31:50|72056.2|71964.2|72064.6|71972.6|72064.6|71972.6|72053.4|71961.4|7
1730302320000|2024-10-30 15:32:00|72064.7|71972.7|72054.5|71962.5|72065.5|71973.5|72053.1|71961.1|11
1730302330000|2024-10-30 15:32:10|72056.1|71964.1|72056.7|71964.7|72056.7|71964.7|72056.1|71964.1|9
1730302340000|2024-10-30 15:32:20|72057.1|71965.1|72060.5|71968.5|72060.5|71968.5|72057.1|71965.1|2
1730302350000|2024-10-30 15:32:30|72058.3|71966.3|72070.8|71978.8|72070.8|71978.8|72058.3|71966.3|5
1730302360000|2024-10-30 15:32:40|72081.7|71989.7|72106.5|72014.5|72106.5|72014.5|72081.7|71989.7|11
1730302370000|2024-10-30 15:32:50|72109.5|72017.5|72114.6|72022.6|72120.8|72028.8|72109.5|72017.5|5
1730302380000|2024-10-30 15:33:00|72108.5|72016.5|72104.9|72012.9|72116.5|72024.5|72104.9|72012.9|11
1730302390000|2024-10-30 15:33:10|72101.4|72009.4|72076.5|71984.5|72101.4|72009.4|72076.4|71984.4|12
1730302400000|2024-10-30 15:33:20|72085.7|71993.7|72096.2|72004.2|72107.1|72015.1|72085.7|71993.7|12
1730302410000|2024-10-30 15:33:30|72093.2|72001.2|72084.2|71992.2|72095.8|72003.8|72084.2|71992.2|7
1730302430000|2024-10-30 15:33:50|72088.5|71996.5|72099|72007|72103.5|72011.5|72088.5|71996.5|5
1730302440000|2024-10-30 15:34:00|72093.8|72001.8|72085.8|71993.8|72095.5|72003.5|72085.8|71993.8|6
1730302450000|2024-10-30 15:34:10|72094.6|72002.6|72094.6|72002.6|72094.6|72002.6|72094.6|72002.6|1
1730302460000|2024-10-30 15:34:20|72093.4|72001.4|72126|72034|72126|72034|72092|72000|14
1730302470000|2024-10-30 15:34:30|72121.1|72029.1|72116.5|72024.5|72122|72030|72116.1|72024.1|6
1730302480000|2024-10-30 15:34:40|72111.1|72019.1|72103.8|72011.8|72111.1|72019.1|72103.8|72011.8|4
1730302490000|2024-10-30 15:34:50|72101.9|72009.9|72103.8|72011.8|72103.8|72011.8|72101.6|72009.6|4
1730302500000|2024-10-30 15:35:00|72082.6|71990.6|72046.1|71954.1|72082.6|71990.6|72046.1|71954.1|5
1730302510000|2024-10-30 15:35:10|72037.1|71945.1|72026.1|71934.1|72038.5|71946.5|72026.1|71934.1|10
1730302520000|2024-10-30 15:35:20|72031.4|71939.4|72045.2|71953.2|72045.2|71953.2|72031.4|71939.4|7
1730302530000|2024-10-30 15:35:30|72054.8|71962.8|72023.9|71931.9|72058|71966|72023.9|71931.9|6
1730302540000|2024-10-30 15:35:40|72021.3|71929.3|72010.9|71918.9|72021.3|71929.3|72010.9|71918.9|3
1730302550000|2024-10-30 15:35:50|72003.2|71911.2|71997|71905|72003.2|71911.2|71993.9|71901.9|8
1730302560000|2024-10-30 15:36:00|71994.8|71902.8|71969.9|71877.9|71994.8|71902.8|71959.8|71867.8|10
1730302570000|2024-10-30 15:36:10|71972|71880|71972.3|71880.3|71973.7|71881.7|71964.8|71872.8|13
1730302580000|2024-10-30 15:36:20|71973.4|71881.4|72014|71922|72014|71922|71973.4|71881.4|15
1730302590000|2024-10-30 15:36:30|72014.5|71922.5|72034.4|71942.4|72037.2|71945.2|72014.5|71922.5|11
1730302600000|2024-10-30 15:36:40|72035.6|71943.6|72056.1|71964.1|72056.1|71964.1|72035.6|71943.6|4
1730302610000|2024-10-30 15:36:50|72060.4|71968.4|72060.4|71968.4|72060.4|71968.4|72060.4|71968.4|1
1730302620000|2024-10-30 15:37:00|72056.1|71964.1|72056.1|71964.1|72056.1|71964.1|72056.1|71964.1|1
1730302630000|2024-10-30 15:37:10|72049|71957|72004.5|71912.5|72049|71957|72004.5|71912.5|6
1730302640000|2024-10-30 15:37:20|71998.9|71906.9|71977.1|71885.1|71998.9|71906.9|71977.1|71885.1|8
1730302650000|2024-10-30 15:37:30|71976.4|71884.4|72002.5|71910.5|72002.5|71910.5|71973.5|71881.5|10
1730302660000|2024-10-30 15:37:40|72002.9|71910.9|71999.5|71907.5|72002.9|71910.9|71999.5|71907.5|2
1730302670000|2024-10-30 15:37:50|72000.3|71908.3|72032.2|71940.2|72032.6|71940.6|72000.3|71908.3|8
1730302680000|2024-10-30 15:38:00|72030.1|71938.1|71997.1|71905.1|72030.1|71938.1|71997.1|71905.1|6
1730302690000|2024-10-30 15:38:10|71992.6|71900.6|71984.4|71892.4|71992.6|71900.6|71979.3|71887.3|10
1730302700000|2024-10-30 15:38:20|71982.2|71890.2|71974.7|71882.7|71982.2|71890.2|71970.3|71878.3|7
1730302710000|2024-10-30 15:38:30|71973.4|71881.4|71973.4|71881.4|71974.7|71882.7|71967.1|71875.1|6
1730302720000|2024-10-30 15:38:40|71974.7|71882.7|71976.6|71884.6|71982.9|71890.9|71974.7|71882.7|6
1730302730000|2024-10-30 15:38:50|71974.4|71882.4|71973.5|71881.5|71974.4|71882.4|71973.5|71881.5|3
1730302740000|2024-10-30 15:39:00|71973.8|71881.8|71973.8|71881.8|71973.8|71881.8|71973.8|71881.8|1
1730302750000|2024-10-30 15:39:10|71971|71879|71971|71879|71971|71879|71971|71879|1
1730303060000|2024-10-30 15:44:20|71961.7|71869.7|71963.8|71871.8|71963.8|71871.8|71961.7|71869.7|2
1730303070000|2024-10-30 15:44:30|71957.8|71865.8|71955.3|71863.3|71959.4|71867.4|71955.3|71863.3|3
1730303080000|2024-10-30 15:44:40|71954|71862|71954|71862|71954|71862|71954|71862|1
1730303090000|2024-10-30 15:44:50|71957.1|71865.1|71972|71880|71972|71880|71957.1|71865.1|8
1730303100000|2024-10-30 15:45:00|71970|71878|71966.4|71874.4|71976|71884|71966.4|71874.4|4
1730303120000|2024-10-30 15:45:20|71966|71874|71944.5|71852.5|71967.8|71875.8|71941.7|71849.7|13
1730303140000|2024-10-30 15:45:40|71939.9|71847.9|71939.9|71847.9|71939.9|71847.9|71939.9|71847.9|1
1730303150000|2024-10-30 15:45:50|71952.5|71860.5|71997.5|71905.5|71997.6|71905.6|71952.5|71860.5|11
1730303160000|2024-10-30 15:46:00|71975.6|71883.6|71970.8|71878.8|71976|71884|71965.9|71873.9|8
1730303170000|2024-10-30 15:46:10|71968.1|71876.1|72002|71910|72002|71910|71968.1|71876.1|13
1730303180000|2024-10-30 15:46:20|72019|71927|72019|71927|72019|71927|72019|71927|1
1730303190000|2024-10-30 15:46:30|72018.3|71926.3|72016.2|71924.2|72018.3|71926.3|72016.2|71924.2|4
1730303200000|2024-10-30 15:46:40|72017.1|71925.1|72017.8|71925.8|72017.8|71925.8|72017.1|71925.1|2
1730303210000|2024-10-30 15:46:50|72004.3|71912.3|72006.1|71914.1|72006.1|71914.1|72003.6|71911.6|5
1730303220000|2024-10-30 15:47:00|72009|71917|72008.9|71916.9|72013.2|71921.2|72008.9|71916.9|6
1730303230000|2024-10-30 15:47:10|72005.1|71913.1|72007.9|71915.9|72008.9|71916.9|72004.6|71912.6|7
1730303240000|2024-10-30 15:47:20|72008.9|71916.9|72000.4|71908.4|72011.2|71919.2|72000.4|71908.4|8
1730303250000|2024-10-30 15:47:30|72000|71908|72024.3|71932.3|72024.6|71932.6|71995.2|71903.2|10
1730303260000|2024-10-30 15:47:40|72022.8|71930.8|72026.2|71934.2|72026.9|71934.9|72022.8|71930.8|3
1730303270000|2024-10-30 15:47:50|72027.3|71935.3|72043.1|71951.1|72043.1|71951.1|72027.3|71935.3|9
1730303280000|2024-10-30 15:48:00|72045|71953|72068.7|71976.7|72069.9|71977.9|72045|71953|9
1730303290000|2024-10-30 15:48:10|72071.7|71979.7|72071.7|71979.7|72071.7|71979.7|72071.7|71979.7|1
1730303300000|2024-10-30 15:48:20|72076.8|71984.8|72083.4|71991.4|72083.4|71991.4|72076.8|71984.8|3
1730303310000|2024-10-30 15:48:30|72082.7|71990.7|72133.5|72041.5|72133.5|72041.5|72082.7|71990.7|15
1730303320000|2024-10-30 15:48:40|72134.3|72042.3|72144.7|72052.7|72145.7|72053.7|72134.3|72042.3|5
1730303330000|2024-10-30 15:48:50|72146|72054|72170.6|72078.6|72170.6|72078.6|72146|72054|7
1730303340000|2024-10-30 15:49:00|72173|72081|72200.8|72108.8|72201.7|72109.7|72173|72081|9
1730303350000|2024-10-30 15:49:10|72184.8|72092.8|72172.2|72080.2|72184.8|72092.8|72172.2|72080.2|3
1730303360000|2024-10-30 15:49:20|72174|72082|72158.3|72066.3|72174|72082|72153|72061|4
1730303380000|2024-10-30 15:49:40|72149.2|72057.2|72142.3|72050.3|72149.2|72057.2|72142.3|72050.3|2
1730303390000|2024-10-30 15:49:50|72127.7|72035.7|72132|72040|72132.1|72040.1|72127.7|72035.7|5
1730303400000|2024-10-30 15:50:00|72129.6|72037.6|72121.5|72029.5|72131.1|72039.1|72118.8|72026.8|7
1730303410000|2024-10-30 15:50:10|72124.1|72032.1|72133.6|72041.6|72135.2|72043.2|72124.1|72032.1|6
1730303420000|2024-10-30 15:50:20|72128.7|72036.7|72146|72054|72146|72054|72128.7|72036.7|5
1730303430000|2024-10-30 15:50:30|72156|72064|72154.2|72062.2|72160.3|72068.3|72154.2|72062.2|4
1730303440000|2024-10-30 15:50:40|72152.1|72060.1|72155|72063|72155|72063|72152|72060|5
1730303450000|2024-10-30 15:50:50|72158|72066|72175.8|72083.8|72176.9|72084.9|72158|72066|11
1730303460000|2024-10-30 15:51:00|72170.1|72078.1|72170.4|72078.4|72170.4|72078.4|72161.1|72069.1|6
1730303470000|2024-10-30 15:51:10|72165.3|72073.3|72165.5|72073.5|72166|72074|72164.5|72072.5|4
1730303480000|2024-10-30 15:51:20|72162.1|72070.1|72162.1|72070.1|72162.1|72070.1|72162.1|72070.1|1
1730303490000|2024-10-30 15:51:30|72164|72072|72161|72069|72164|72072|72161|72069|3
1730303500000|2024-10-30 15:51:40|72158|72066|72148.3|72056.3|72158|72066|72148.3|72056.3|2
1730303510000|2024-10-30 15:51:50|72145|72053|72156|72064|72156|72064|72139.4|72047.4|4
1730303520000|2024-10-30 15:52:00|72148|72056|72149.5|72057.5|72149.5|72057.5|72148|72056|2
1730303530000|2024-10-30 15:52:10|72145.5|72053.5|72145.7|72053.7|72145.8|72053.8|72139.8|72047.8|5
1730303540000|2024-10-30 15:52:20|72144.8|72052.8|72144.8|72052.8|72144.8|72052.8|72144.8|72052.8|1
1730303550000|2024-10-30 15:52:30|72147.5|72055.5|72166.4|72074.4|72166.4|72074.4|72147.5|72055.5|7
1730303560000|2024-10-30 15:52:40|72171|72079|72171|72079|72171|72079|72171|72079|1
1730303570000|2024-10-30 15:52:50|72181.6|72089.6|72181.6|72089.6|72181.6|72089.6|72181.6|72089.6|1
1730303580000|2024-10-30 15:53:00|72178.8|72086.8|72178.8|72086.8|72178.8|72086.8|72178.8|72086.8|1
1730303600000|2024-10-30 15:53:20|72185.2|72093.2|72210|72118|72210|72118|72185.2|72093.2|5
1730303620000|2024-10-30 15:53:40|72197.9|72105.9|72197.9|72105.9|72197.9|72105.9|72197.9|72105.9|1
1730303630000|2024-10-30 15:53:50|72191|72099|72191|72099|72191|72099|72191|72099|1
1730303640000|2024-10-30 15:54:00|72197.9|72105.9|72198.5|72106.5|72198.5|72106.5|72197.9|72105.9|2
1730303650000|2024-10-30 15:54:10|72187.4|72095.4|72187.4|72095.4|72187.4|72095.4|72187.4|72095.4|1
1730303660000|2024-10-30 15:54:20|72182|72090|72182|72090|72182|72090|72182|72090|1
1730303670000|2024-10-30 15:54:30|72181|72089|72181|72089|72184.7|72092.7|72181|72089|8
1730303680000|2024-10-30 15:54:40|72183.6|72091.6|72183.6|72091.6|72183.6|72091.6|72183.6|72091.6|1
1730303690000|2024-10-30 15:54:50|72173.2|72081.2|72173.1|72081.1|72173.2|72081.2|72173.1|72081.1|2
1730303700000|2024-10-30 15:55:00|72176.2|72084.2|72144.8|72052.8|72176.3|72084.3|72144.8|72052.8|6
1730303710000|2024-10-30 15:55:10|72136.7|72044.7|72131.8|72039.8|72136.7|72044.7|72130|72038|11
1730303730000|2024-10-30 15:55:30|72132.4|72040.4|72129.5|72037.5|72133.7|72041.7|72129.5|72037.5|3
1730303740000|2024-10-30 15:55:40|72129.7|72037.7|72131.7|72039.7|72131.7|72039.7|72117.4|72025.4|4
1730303750000|2024-10-30 15:55:50|72146.1|72054.1|72147.1|72055.1|72147.1|72055.1|72146.1|72054.1|2
1730303760000|2024-10-30 15:56:00|72143.4|72051.4|72143.4|72051.4|72143.4|72051.4|72143.4|72051.4|1
1730303780000|2024-10-30 15:56:20|72135.4|72043.4|72132|72040|72135.4|72043.4|72129.7|72037.7|3
1730303790000|2024-10-30 15:56:30|72141.6|72049.6|72140.9|72048.9|72141.6|72049.6|72140.9|72048.9|3
1730303800000|2024-10-30 15:56:40|72142.4|72050.4|72143|72051|72143.3|72051.3|72142.4|72050.4|3
1730303810000|2024-10-30 15:56:50|72143.1|72051.1|72141.6|72049.6|72143.1|72051.1|72141.6|72049.6|2
1730303820000|2024-10-30 15:57:00|72135.5|72043.5|72135.5|72043.5|72135.5|72043.5|72135.5|72043.5|1
1730303830000|2024-10-30 15:57:10|72127.7|72035.7|72120.5|72028.5|72128.4|72036.4|72120.5|72028.5|5
1730303860000|2024-10-30 15:57:40|72116.2|72024.2|72107.8|72015.8|72116.2|72024.2|72107.5|72015.5|5
1730303870000|2024-10-30 15:57:50|72102.1|72010.1|72109.9|72017.9|72109.9|72017.9|72102.1|72010.1|3
1730303880000|2024-10-30 15:58:00|72110.2|72018.2|72106.1|72014.1|72110.2|72018.2|72106.1|72014.1|3
1730303900000|2024-10-30 15:58:20|72107|72015|72107|72015|72107|72015|72107|72015|1
1730303960000|2024-10-30 15:59:20|72109.2|72017.2|72156|72064|72156|72064|72109.2|72017.2|7
1730303970000|2024-10-30 15:59:30|72157|72065|72157|72065|72157|72065|72157|72065|1
1730303980000|2024-10-30 15:59:40|72138.5|72046.5|72138.5|72046.5|72138.5|72046.5|72138.5|72046.5|1
1730304010000|2024-10-30 16:00:10|72099.4|72007.4|72100.2|72008.2|72100.2|72008.2|72099.4|72007.4|3
1730304020000|2024-10-30 16:00:20|72102.8|72010.8|72104|72012|72104|72012|72102.8|72010.8|2
1730304030000|2024-10-30 16:00:30|72084.9|71992.9|72080.6|71988.6|72084.9|71992.9|72080.6|71988.6|3
1730304040000|2024-10-30 16:00:40|72078.6|71986.6|72036.5|71944.5|72078.6|71986.6|72036.5|71944.5|3
1730304050000|2024-10-30 16:00:50|72027.2|71935.2|72025|71933|72027.2|71935.2|72024.6|71932.6|3
1730304070000|2024-10-30 16:01:10|72011|71919|72000.9|71908.9|72011|71919|71984|71892|9
1730304080000|2024-10-30 16:01:20|71997.7|71905.7|71990|71898|72006|71914|71990|71898|6
1730304090000|2024-10-30 16:01:30|71982|71890|71990.6|71898.6|71990.6|71898.6|71982|71890|4
1730304100000|2024-10-30 16:01:40|71990|71898|72012.8|71920.8|72012.8|71920.8|71990|71898|4
1730304110000|2024-10-30 16:01:50|72012.4|71920.4|72006.4|71914.4|72012.4|71920.4|72006.4|71914.4|3
1730304120000|2024-10-30 16:02:00|72008.9|71916.9|72046|71954|72046|71954|72008.9|71916.9|8
1730304130000|2024-10-30 16:02:10|72049|71957|72046.9|71954.9|72058.5|71966.5|72046.9|71954.9|4
1730304140000|2024-10-30 16:02:20|72035.6|71943.6|72035.3|71943.3|72036.4|71944.4|72035.3|71943.3|3
1730304150000|2024-10-30 16:02:30|72037.3|71945.3|72037.3|71945.3|72040.1|71948.1|72037.3|71945.3|3
1730304160000|2024-10-30 16:02:40|72039.2|71947.2|72027.9|71935.9|72040.3|71948.3|72025.5|71933.5|6
1730304170000|2024-10-30 16:02:50|72036.9|71944.9|72051.7|71959.7|72051.7|71959.7|72036.9|71944.9|6
1730304180000|2024-10-30 16:03:00|72054.2|71962.2|72054.9|71962.9|72056.1|71964.1|72054.2|71962.2|3
1730304190000|2024-10-30 16:03:10|72054.8|71962.8|72052.9|71960.9|72055.9|71963.9|72046.9|71954.9|6
1730304210000|2024-10-30 16:03:30|72049.8|71957.8|72054|71962|72054|71962|72049.8|71957.8|3
1730304220000|2024-10-30 16:03:40|72056.4|71964.4|72049.6|71957.6|72056.4|71964.4|72049.6|71957.6|3
1730304240000|2024-10-30 16:04:00|72049.8|71957.8|72058.2|71966.2|72058.2|71966.2|72049.8|71957.8|4
1730304250000|2024-10-30 16:04:10|72047.5|71955.5|72038.1|71946.1|72047.5|71955.5|72038.1|71946.1|6
1730304260000|2024-10-30 16:04:20|72036.2|71944.2|72038.5|71946.5|72038.5|71946.5|72036.2|71944.2|3
1730304270000|2024-10-30 16:04:30|72042.4|71950.4|72043.5|71951.5|72047.5|71955.5|72042.4|71950.4|6
1730304280000|2024-10-30 16:04:40|72039.6|71947.6|72046.1|71954.1|72047|71955|72039.6|71947.6|7
1730304290000|2024-10-30 16:04:50|72045|71953|72046.9|71954.9|72046.9|71954.9|72045|71953|2
1730304300000|2024-10-30 16:05:00|72049.5|71957.5|72060.9|71968.9|72080|71988|72049.5|71957.5|11
1730304310000|2024-10-30 16:05:10|72062.4|71970.4|72059.7|71967.7|72064.7|71972.7|72059.7|71967.7|3
1730304320000|2024-10-30 16:05:20|72060.8|71968.8|72098|72006|72098|72006|72060.8|71968.8|8
1730304330000|2024-10-30 16:05:30|72096.7|72004.7|72088.1|71996.1|72096.7|72004.7|72086.4|71994.4|4
1730304340000|2024-10-30 16:05:40|72089|71997|72081.7|71989.7|72089|71997|72081.7|71989.7|2
1730304350000|2024-10-30 16:05:50|72088.9|71996.9|72098.1|72006.1|72098.1|72006.1|72088.9|71996.9|6
1730304360000|2024-10-30 16:06:00|72099.1|72007.1|72124.5|72032.5|72124.5|72032.5|72099.1|72007.1|6
1730304380000|2024-10-30 16:06:20|72126.2|72034.2|72126.2|72034.2|72126.2|72034.2|72126.2|72034.2|1
1730304390000|2024-10-30 16:06:30|72126|72034|72126|72034|72126|72034|72126|72034|1
1730304400000|2024-10-30 16:06:40|72116|72024|72106|72014|72116|72024|72106|72014|4
1730304410000|2024-10-30 16:06:50|72109|72017|72106|72014|72109|72017|72106|72014|2
1730304420000|2024-10-30 16:07:00|72104|72012|72100.5|72008.5|72104|72012|72100.5|72008.5|2
1730304430000|2024-10-30 16:07:10|72102.5|72010.5|72086|71994|72102.5|72010.5|72086|71994|3
1730304450000|2024-10-30 16:07:30|72076|71984|72076|71984|72076|71984|72076|71984|1
1730304460000|2024-10-30 16:07:40|72078.6|71986.6|72035.9|71943.9|72078.6|71986.6|72035.9|71943.9|5
1730304470000|2024-10-30 16:07:50|72034.9|71942.9|72031.9|71939.9|72034.9|71942.9|72031.9|71939.9|2
1730304480000|2024-10-30 16:08:00|72034.9|71942.9|72034.9|71942.9|72034.9|71942.9|72034.9|71942.9|1
1730304490000|2024-10-30 16:08:10|72022.1|71930.1|72019.9|71927.9|72022.1|71930.1|72019.9|71927.9|3
1730304500000|2024-10-30 16:08:20|72021.9|71929.9|72014.9|71922.9|72026.4|71934.4|72014.9|71922.9|4
1730304510000|2024-10-30 16:08:30|72014.1|71922.1|72014.4|71922.4|72014.4|71922.4|72010.5|71918.5|4
1730304520000|2024-10-30 16:08:40|72007.4|71915.4|72004.4|71912.4|72007.4|71915.4|72004.4|71912.4|2
1730304530000|2024-10-30 16:08:50|71997.6|71905.6|71997.6|71905.6|71997.6|71905.6|71997.6|71905.6|1
1730304540000|2024-10-30 16:09:00|71998.7|71906.7|71995|71903|71998.7|71906.7|71991.4|71899.4|4
1730304550000|2024-10-30 16:09:10|71993.4|71901.4|71995.6|71903.6|71995.6|71903.6|71993.4|71901.4|3
1730304560000|2024-10-30 16:09:20|72001.4|71909.4|71998.4|71906.4|72001.4|71909.4|71998.4|71906.4|2
1730304570000|2024-10-30 16:09:30|71988.4|71896.4|71991.5|71899.5|71991.5|71899.5|71988.4|71896.4|2
1730304580000|2024-10-30 16:09:40|71993.8|71901.8|71997.1|71905.1|71997.1|71905.1|71993.8|71901.8|2
1730304600000|2024-10-30 16:10:00|71985.2|71893.2|71985.2|71893.2|71985.2|71893.2|71985.2|71893.2|1
1730304610000|2024-10-30 16:10:10|71984.4|71892.4|71990.6|71898.6|71990.6|71898.6|71984.4|71892.4|4
1730304620000|2024-10-30 16:10:20|71989.2|71897.2|71986.4|71894.4|71989.2|71897.2|71986.4|71894.4|2
1730304630000|2024-10-30 16:10:30|71982.4|71890.4|71982.4|71890.4|71982.4|71890.4|71982.4|71890.4|1
1730304640000|2024-10-30 16:10:40|71937.1|71845.1|71940.5|71848.5|71940.5|71848.5|71937.1|71845.1|2
1730304650000|2024-10-30 16:10:50|71939.2|71847.2|71972.9|71880.9|71972.9|71880.9|71939.2|71847.2|10
1730304660000|2024-10-30 16:11:00|71963.3|71871.3|71958.3|71866.3|71963.3|71871.3|71958.3|71866.3|3
1730304670000|2024-10-30 16:11:10|71957.4|71865.4|71943.4|71851.4|71957.4|71865.4|71943.4|71851.4|3
1730304680000|2024-10-30 16:11:20|71940|71848|71937.4|71845.4|71940|71848|71937.4|71845.4|2
1730304690000|2024-10-30 16:11:30|71939.4|71847.4|71930.9|71838.9|71939.4|71847.4|71916.9|71824.9|7
1730304700000|2024-10-30 16:11:40|71925.2|71833.2|71914.5|71822.5|71925.2|71833.2|71914.5|71822.5|6
1730304710000|2024-10-30 16:11:50|71909.2|71817.2|71911|71819|71911|71819|71909.2|71817.2|2
1730304720000|2024-10-30 16:12:00|71908.5|71816.5|71891.1|71799.1|71908.5|71816.5|71891|71799|6
1730304730000|2024-10-30 16:12:10|71894.3|71802.3|71916|71824|71916|71824|71894.3|71802.3|7
1730304740000|2024-10-30 16:12:20|71917|71825|71954|71862|71954|71862|71917|71825|8
1730304750000|2024-10-30 16:12:30|71957.3|71865.3|71957.3|71865.3|71957.3|71865.3|71957.3|71865.3|1
1730304760000|2024-10-30 16:12:40|71952|71860|71945|71853|71952|71860|71939|71847|9
1730304770000|2024-10-30 16:12:50|71944.3|71852.3|71947.9|71855.9|71947.9|71855.9|71944.3|71852.3|4
1730304780000|2024-10-30 16:13:00|71950|71858|71956.5|71864.5|71956.5|71864.5|71950|71858|4
1730304790000|2024-10-30 16:13:10|71943|71851|71943|71851|71943|71851|71943|71851|1
1730304820000|2024-10-30 16:13:40|71932.6|71840.6|71928|71836|71932.6|71840.6|71928|71836|3
1730304830000|2024-10-30 16:13:50|71926|71834|71926|71834|71926|71834|71926|71834|1
1730304850000|2024-10-30 16:14:10|71915.4|71823.4|71897.9|71805.9|71918.8|71826.8|71897.9|71805.9|6
1730304860000|2024-10-30 16:14:20|71900|71808|71892.9|71800.9|71901.9|71809.9|71892.9|71800.9|5
1730304870000|2024-10-30 16:14:30|71894.8|71802.8|71900.1|71808.1|71900.1|71808.1|71894.8|71802.8|3
1730304880000|2024-10-30 16:14:40|71896.2|71804.2|71900.1|71808.1|71900.1|71808.1|71896.2|71804.2|2
1730304890000|2024-10-30 16:14:50|71899.7|71807.7|71909.9|71817.9|71909.9|71817.9|71899.7|71807.7|4
1730304900000|2024-10-30 16:15:00|71913.3|71821.3|71902|71810|71913.3|71821.3|71901.6|71809.6|7
1730304910000|2024-10-30 16:15:10|71887|71795|71885|71793|71887|71795|71885|71793|3
1730304920000|2024-10-30 16:15:20|71884|71792|71884|71792|71884|71792|71884|71792|1
1730304930000|2024-10-30 16:15:30|71871.7|71779.7|71895.1|71803.1|71895.1|71803.1|71871.7|71779.7|7
1730304940000|2024-10-30 16:15:40|71896.2|71804.2|71888.7|71796.7|71897.8|71805.8|71888.7|71796.7|6
1730304950000|2024-10-30 16:15:50|71884|71792|71884|71792|71884|71792|71884|71792|1
1730304960000|2024-10-30 16:16:00|71888|71796|71905.2|71813.2|71906|71814|71888|71796|7
1730304970000|2024-10-30 16:16:10|71895.1|71803.1|71906|71814|71906|71814|71895.1|71803.1|6
1730304980000|2024-10-30 16:16:20|71900.3|71808.3|71903|71811|71903|71811|71900.3|71808.3|3
1730304990000|2024-10-30 16:16:30|71905.8|71813.8|71908.6|71816.6|71908.6|71816.6|71905.8|71813.8|4
1730305000000|2024-10-30 16:16:40|71911|71819|71937.5|71845.5|71937.5|71845.5|71911|71819|6
1730305010000|2024-10-30 16:16:50|71940.9|71848.9|71963.9|71871.9|71963.9|71871.9|71940.9|71848.9|9
1730305020000|2024-10-30 16:17:00|71959|71867|71956|71864|71959|71867|71956|71864|2
1730305030000|2024-10-30 16:17:10|71941.3|71849.3|71941.3|71849.3|71941.3|71849.3|71941.3|71849.3|1
1730305040000|2024-10-30 16:17:20|71937|71845|71944|71852|71944|71852|71937|71845|4
1730305050000|2024-10-30 16:17:30|71946|71854|71943.7|71851.7|71948.8|71856.8|71943.7|71851.7|5
1730305060000|2024-10-30 16:17:40|71926.4|71834.4|71924|71832|71926.4|71834.4|71924|71832|2
1730305070000|2024-10-30 16:17:50|71923|71831|71923|71831|71923|71831|71923|71831|1
1730305080000|2024-10-30 16:18:00|71926|71834|71886.5|71794.5|71926|71834|71886.5|71794.5|6
1730305090000|2024-10-30 16:18:10|71875|71783|71875|71783|71875|71783|71875|71783|1
1730305100000|2024-10-30 16:18:20|71875.5|71783.5|71865.3|71773.3|71875.5|71783.5|71865.3|71773.3|2
1730305110000|2024-10-30 16:18:30|71872.6|71780.6|71889.2|71797.2|71891.9|71799.9|71872.6|71780.6|6
1730305120000|2024-10-30 16:18:40|71886.6|71794.6|71883.9|71791.9|71894.9|71802.9|71883.9|71791.9|8
1730305130000|2024-10-30 16:18:50|71880.5|71788.5|71880.5|71788.5|71880.5|71788.5|71880.5|71788.5|1
1730305140000|2024-10-30 16:19:00|71876.5|71784.5|71873.1|71781.1|71876.5|71784.5|71873.1|71781.1|2
1730305150000|2024-10-30 16:19:10|71876.2|71784.2|71869.9|71777.9|71876.2|71784.2|71869.9|71777.9|3
1730305160000|2024-10-30 16:19:20|71871.9|71779.9|71875.9|71783.9|71875.9|71783.9|71871.9|71779.9|3
1730305170000|2024-10-30 16:19:30|71876.7|71784.7|71861.2|71769.2|71876.7|71784.7|71861.2|71769.2|3
1730305180000|2024-10-30 16:19:40|71863|71771|71867.5|71775.5|71867.5|71775.5|71863|71771|4
1730305190000|2024-10-30 16:19:50|71869.3|71777.3|71888|71796|71888|71796|71869.3|71777.3|5
1730305200000|2024-10-30 16:20:00|71882|71790|71868.7|71776.7|71882|71790|71868.7|71776.7|4
1730305210000|2024-10-30 16:20:10|71867.5|71775.5|71875.9|71783.9|71875.9|71783.9|71867.5|71775.5|7
1730305220000|2024-10-30 16:20:20|71879.9|71787.9|71872|71780|71883.2|71791.2|71872|71780|8
1730305230000|2024-10-30 16:20:30|71874.9|71782.9|71881.3|71789.3|71883|71791|71871.9|71779.9|5
1730305240000|2024-10-30 16:20:40|71877|71785|71883.4|71791.4|71883.4|71791.4|71877|71785|6
1730305250000|2024-10-30 16:20:50|71886.1|71794.1|71901.5|71809.5|71901.5|71809.5|71886.1|71794.1|6
1730305260000|2024-10-30 16:21:00|71912.3|71820.3|71917.1|71825.1|71917.1|71825.1|71912.3|71820.3|3
1730305270000|2024-10-30 16:21:10|71917.3|71825.3|71912.1|71820.1|71917.7|71825.7|71912.1|71820.1|5
1730305280000|2024-10-30 16:21:20|71914.5|71822.5|71941.9|71849.9|71941.9|71849.9|71914.5|71822.5|7
1730305290000|2024-10-30 16:21:30|71937.9|71845.9|71937.9|71845.9|71937.9|71845.9|71937.9|71845.9|1
1730305730000|2024-10-30 16:28:50|71996.9|71904.9|72056.3|71964.3|72056.3|71964.3|71996.9|71904.9|4
1730305740000|2024-10-30 16:29:00|72056|71964|72057|71965|72060.5|71968.5|72056|71964|6
1730305750000|2024-10-30 16:29:10|72059.3|71967.3|72063.2|71971.2|72063.2|71971.2|72059.3|71967.3|4
1730305760000|2024-10-30 16:29:20|72062.8|71970.8|72066.9|71974.9|72071|71979|72062.8|71970.8|3
1730305770000|2024-10-30 16:29:30|72059.5|71967.5|72059.5|71967.5|72059.5|71967.5|72059.5|71967.5|1
1730305780000|2024-10-30 16:29:40|72060.2|71968.2|72056.8|71964.8|72060.2|71968.2|72056.8|71964.8|3
1730305790000|2024-10-30 16:29:50|72059.5|71967.5|72071.3|71979.3|72071.3|71979.3|72059.5|71967.5|4
1730305800000|2024-10-30 16:30:00|72072.1|71980.1|72078|71986|72078|71986|72072.1|71980.1|2
1730305810000|2024-10-30 16:30:10|72075|71983|72088.3|71996.3|72088.3|71996.3|72075|71983|6
1730305820000|2024-10-30 16:30:20|72091|71999|72094.7|72002.7|72094.7|72002.7|72089.6|71997.6|5
1730305830000|2024-10-30 16:30:30|72101.5|72009.5|72114|72022|72114|72022|72101.5|72009.5|5
1730305840000|2024-10-30 16:30:40|72118.1|72026.1|72125.2|72033.2|72125.2|72033.2|72118.1|72026.1|3
1730305850000|2024-10-30 16:30:50|72126|72034|72100|72008|72126|72034|72100|72008|7
1730305860000|2024-10-30 16:31:00|72097.1|72005.1|72093.7|72001.7|72097.1|72005.1|72090.5|71998.5|5
1730305870000|2024-10-30 16:31:10|72096|72004|72088.3|71996.3|72097.6|72005.6|72088.3|71996.3|5
1730305880000|2024-10-30 16:31:20|72088.2|71996.2|72080.8|71988.8|72088.2|71996.2|72080.8|71988.8|5
1730305890000|2024-10-30 16:31:30|72077.3|71985.3|72067.1|71975.1|72077.3|71985.3|72067.1|71975.1|5
1730305900000|2024-10-30 16:31:40|72043.8|71951.8|72034.6|71942.6|72046.5|71954.5|72034.6|71942.6|8
1730305910000|2024-10-30 16:31:50|72034|71942|72041.5|71949.5|72041.5|71949.5|72034|71942|2
1730305920000|2024-10-30 16:32:00|72037.8|71945.8|72026|71934|72037.8|71945.8|72025.3|71933.3|6
1730305930000|2024-10-30 16:32:10|72025.2|71933.2|71992.8|71900.8|72025.2|71933.2|71992.8|71900.8|7
1730305940000|2024-10-30 16:32:20|71992.7|71900.7|71984.3|71892.3|71992.7|71900.7|71984.3|71892.3|6
1730305950000|2024-10-30 16:32:30|71982.6|71890.6|71991.3|71899.3|71991.3|71899.3|71982.6|71890.6|3
1730305960000|2024-10-30 16:32:40|71994.3|71902.3|72011.5|71919.5|72011.5|71919.5|71994.3|71902.3|4
1730305970000|2024-10-30 16:32:50|72013.2|71921.2|72058|71966|72058|71966|72013.2|71921.2|10
1730305980000|2024-10-30 16:33:00|72057.1|71965.1|72033|71941|72057.1|71965.1|72033|71941|4
1730305990000|2024-10-30 16:33:10|72025.9|71933.9|72025.9|71933.9|72025.9|71933.9|72025.9|71933.9|1
1730306000000|2024-10-30 16:33:20|72028.8|71936.8|72032|71940|72032|71940|72028.8|71936.8|2
1730306010000|2024-10-30 16:33:30|72028.2|71936.2|72026|71934|72028.2|71936.2|72026|71934|2
1730306020000|2024-10-30 16:33:40|72028.6|71936.6|72037|71945|72040|71948|72028.6|71936.6|5
1730306030000|2024-10-30 16:33:50|72034|71942|72030.6|71938.6|72034|71942|72030|71938|4
1730306040000|2024-10-30 16:34:00|72034|71942|72037|71945|72037|71945|72034|71942|2
1730306050000|2024-10-30 16:34:10|72030.6|71938.6|72029.5|71937.5|72030.6|71938.6|72029.5|71937.5|3
1730306060000|2024-10-30 16:34:20|72029.3|71937.3|72037.9|71945.9|72037.9|71945.9|72029.3|71937.3|5
1730306070000|2024-10-30 16:34:30|72040|71948|72039.4|71947.4|72040|71948|72039.4|71947.4|2
1730306080000|2024-10-30 16:34:40|72036|71944|72036|71944|72036|71944|72036|71944|1
1730306090000|2024-10-30 16:34:50|72037|71945|72046|71954|72046|71954|72037|71945|2
1730306110000|2024-10-30 16:35:10|72042.3|71950.3|72067.8|71975.8|72067.8|71975.8|72042.3|71950.3|6
1730306120000|2024-10-30 16:35:20|72076|71984|72066|71974|72076|71984|72066|71974|3
1730306130000|2024-10-30 16:35:30|72074|71982|72074|71982|72074|71982|72074|71982|1
1730306150000|2024-10-30 16:35:50|72070|71978|72067.4|71975.4|72070|71978|72066.2|71974.2|3
1730306160000|2024-10-30 16:36:00|72074.8|71982.8|72077.9|71985.9|72077.9|71985.9|72074.8|71982.8|4
1730306170000|2024-10-30 16:36:10|72085.9|71993.9|72081.5|71989.5|72085.9|71993.9|72081.5|71989.5|3
1730306180000|2024-10-30 16:36:20|72082.2|71990.2|72092|72000|72092|72000|72082.2|71990.2|3
1730306190000|2024-10-30 16:36:30|72084|71992|72076.1|71984.1|72084|71992|72076.1|71984.1|3
1730306200000|2024-10-30 16:36:40|72079.3|71987.3|72074.6|71982.6|72079.3|71987.3|72074.6|71982.6|2
1730306210000|2024-10-30 16:36:50|72074|71982|72060.6|71968.6|72074|71982|72060.6|71968.6|5
1730306220000|2024-10-30 16:37:00|72059.3|71967.3|72055.9|71963.9|72059.3|71967.3|72051.2|71959.2|7
1730306230000|2024-10-30 16:37:10|72067.9|71975.9|72074|71982|72074|71982|72067.9|71975.9|4
1730306240000|2024-10-30 16:37:20|72068|71976|72052|71960|72068|71976|72052|71960|5
1730306250000|2024-10-30 16:37:30|72051|71959|72046.6|71954.6|72051|71959|72046.6|71954.6|4
1730306260000|2024-10-30 16:37:40|72051.3|71959.3|72050.9|71958.9|72051.3|71959.3|72047.9|71955.9|3
1730306270000|2024-10-30 16:37:50|72052.7|71960.7|72055.7|71963.7|72055.7|71963.7|72052.7|71960.7|2
1730306280000|2024-10-30 16:38:00|72058.7|71966.7|72062.7|71970.7|72062.7|71970.7|72058.7|71966.7|3
1730306290000|2024-10-30 16:38:10|72081.5|71989.5|72074|71982|72081.5|71989.5|72074|71982|3
1730306300000|2024-10-30 16:38:20|72064.4|71972.4|72062.5|71970.5|72064.4|71972.4|72062.5|71970.5|3
1730306310000|2024-10-30 16:38:30|72060.6|71968.6|72055.3|71963.3|72060.6|71968.6|72055.3|71963.3|2
1730306320000|2024-10-30 16:38:40|72058|71966|72064|71972|72064|71972|72058|71966|4
1730306340000|2024-10-30 16:39:00|72085.4|71993.4|72124|72032|72124|72032|72085.4|71993.4|8
1730306350000|2024-10-30 16:39:10|72131.7|72039.7|72174.4|72082.4|72174.4|72082.4|72131.7|72039.7|10
1730306360000|2024-10-30 16:39:20|72176.7|72084.7|72190|72098|72190|72098|72176.7|72084.7|5
1730306370000|2024-10-30 16:39:30|72190.9|72098.9|72178.4|72086.4|72194|72102|72178.4|72086.4|9
1730306380000|2024-10-30 16:39:40|72180.3|72088.3|72180.8|72088.8|72181.3|72089.3|72180.3|72088.3|3
1730306390000|2024-10-30 16:39:50|72180.1|72088.1|72178.4|72086.4|72180.1|72088.1|72178.4|72086.4|2
1730306400000|2024-10-30 16:40:00|72179.8|72087.8|72185.5|72093.5|72185.5|72093.5|72179|72087|5
1730306410000|2024-10-30 16:40:10|72196|72104|72196|72104|72206|72114|72196|72104|4
1730306430000|2024-10-30 16:40:30|72192|72100|72192|72100|72192|72100|72192|72100|1
1730306440000|2024-10-30 16:40:40|72187.3|72095.3|72184.2|72092.2|72187.3|72095.3|72183.9|72091.9|3
1730306450000|2024-10-30 16:40:50|72184.1|72092.1|72184.7|72092.7|72184.7|72092.7|72184.1|72092.1|2
1730306460000|2024-10-30 16:41:00|72179|72087|72150.8|72058.8|72179|72087|72150.8|72058.8|5
1730306470000|2024-10-30 16:41:10|72149.7|72057.7|72141.9|72049.9|72152.8|72060.8|72141.9|72049.9|4
1730306480000|2024-10-30 16:41:20|72141|72049|72137.7|72045.7|72141|72049|72136.4|72044.4|3
1730306490000|2024-10-30 16:41:30|72134.8|72042.8|72146.2|72054.2|72146.2|72054.2|72133.9|72041.9|7
1730306500000|2024-10-30 16:41:40|72148|72056|72152.1|72060.1|72152.3|72060.3|72148|72056|8
1730306510000|2024-10-30 16:41:50|72150.6|72058.6|72146|72054|72153.3|72061.3|72146|72054|4
1730306520000|2024-10-30 16:42:00|72144|72052|72143.1|72051.1|72144|72052|72143.1|72051.1|2
1730306530000|2024-10-30 16:42:10|72140|72048|72140|72048|72140|72048|72140|72048|1
1730306540000|2024-10-30 16:42:20|72142.9|72050.9|72147.4|72055.4|72147.4|72055.4|72142.9|72050.9|5
1730306550000|2024-10-30 16:42:30|72147.8|72055.8|72141.6|72049.6|72147.8|72055.8|72141.6|72049.6|3
1730306560000|2024-10-30 16:42:40|72134.1|72042.1|72134.1|72042.1|72134.1|72042.1|72134.1|72042.1|1
1730306570000|2024-10-30 16:42:50|72129.4|72037.4|72143.4|72051.4|72143.9|72051.9|72129.4|72037.4|4
1730306580000|2024-10-30 16:43:00|72146.9|72054.9|72146.9|72054.9|72146.9|72054.9|72146.9|72054.9|1
1730306590000|2024-10-30 16:43:10|72148.2|72056.2|72157.1|72065.1|72157.1|72065.1|72148.2|72056.2|3
1730306600000|2024-10-30 16:43:20|72155.9|72063.9|72154.6|72062.6|72155.9|72063.9|72153.6|72061.6|3
1730306610000|2024-10-30 16:43:30|72154.8|72062.8|72159.4|72067.4|72159.4|72067.4|72154.8|72062.8|2
1730306620000|2024-10-30 16:43:40|72154.7|72062.7|72145.7|72053.7|72154.7|72062.7|72145.7|72053.7|3
1730306650000|2024-10-30 16:44:10|72139.7|72047.7|72141.1|72049.1|72141.1|72049.1|72139.7|72047.7|3
1730306660000|2024-10-30 16:44:20|72144.4|72052.4|72144.8|72052.8|72144.8|72052.8|72144.4|72052.4|2
1730306680000|2024-10-30 16:44:40|72147.7|72055.7|72143.7|72051.7|72147.7|72055.7|72143.7|72051.7|2
1730306690000|2024-10-30 16:44:50|72138.2|72046.2|72138.2|72046.2|72138.2|72046.2|72138.2|72046.2|1
1730306700000|2024-10-30 16:45:00|72139.9|72047.9|72122.8|72030.8|72139.9|72047.9|72122.8|72030.8|6
1730306720000|2024-10-30 16:45:20|72115.5|72023.5|72121.1|72029.1|72121.1|72029.1|72115.5|72023.5|4
1730306730000|2024-10-30 16:45:30|72123.8|72031.8|72116.2|72024.2|72124.9|72032.9|72116.2|72024.2|3
1730306740000|2024-10-30 16:45:40|72118.8|72026.8|72126.2|72034.2|72126.2|72034.2|72118.8|72026.8|5
1730306750000|2024-10-30 16:45:50|72127.5|72035.5|72129.9|72037.9|72131.9|72039.9|72123.9|72031.9|6
1730306760000|2024-10-30 16:46:00|72123.3|72031.3|72122.8|72030.8|72123.3|72031.3|72122.8|72030.8|2
1730306770000|2024-10-30 16:46:10|72119.7|72027.7|72129.4|72037.4|72129.4|72037.4|72119.7|72027.7|4
1730306780000|2024-10-30 16:46:20|72125.1|72033.1|72129.4|72037.4|72129.4|72037.4|72125.1|72033.1|6
1730306790000|2024-10-30 16:46:30|72133.4|72041.4|72173.5|72081.5|72173.5|72081.5|72133.4|72041.4|11
1730306800000|2024-10-30 16:46:40|72175.7|72083.7|72175.7|72083.7|72175.7|72083.7|72175.7|72083.7|1
1730306820000|2024-10-30 16:47:00|72174.1|72082.1|72169.2|72077.2|72174.1|72082.1|72167.1|72075.1|5
1730306830000|2024-10-30 16:47:10|72168.4|72076.4|72178.7|72086.7|72179.3|72087.3|72168.4|72076.4|5
1730306840000|2024-10-30 16:47:20|72186|72094|72181.2|72089.2|72188.2|72096.2|72180.8|72088.8|6
1730306850000|2024-10-30 16:47:30|72179|72087|72187.9|72095.9|72187.9|72095.9|72174.6|72082.6|7
1730306860000|2024-10-30 16:47:40|72192.8|72100.8|72197.8|72105.8|72197.8|72105.8|72192.8|72100.8|4
1730306870000|2024-10-30 16:47:50|72196.8|72104.8|72196.9|72104.9|72196.9|72104.9|72196.8|72104.8|2
1730306890000|2024-10-30 16:48:10|72195.8|72103.8|72195.8|72103.8|72195.8|72103.8|72195.8|72103.8|1
1730306920000|2024-10-30 16:48:40|72203.8|72111.8|72203.8|72111.8|72203.8|72111.8|72203.8|72111.8|1
1730306930000|2024-10-30 16:48:50|72203.9|72111.9|72210.1|72118.1|72213.4|72121.4|72203.9|72111.9|6
1730306940000|2024-10-30 16:49:00|72213.1|72121.1|72213.1|72121.1|72213.1|72121.1|72213.1|72121.1|1
1730306950000|2024-10-30 16:49:10|72211.7|72119.7|72211.7|72119.7|72211.7|72119.7|72211.7|72119.7|1
1730306960000|2024-10-30 16:49:20|72222.4|72130.4|72224.2|72132.2|72224.2|72132.2|72222.4|72130.4|2
1730306970000|2024-10-30 16:49:30|72225.5|72133.5|72226.2|72134.2|72226.2|72134.2|72225.5|72133.5|2
1730306980000|2024-10-30 16:49:40|72225.3|72133.3|72226.2|72134.2|72226.2|72134.2|72225.3|72133.3|2
1730306990000|2024-10-30 16:49:50|72227.4|72135.4|72227.4|72135.4|72227.4|72135.4|72227.4|72135.4|1
1730307000000|2024-10-30 16:50:00|72240|72148|72238|72146|72246|72154|72238|72146|5
1730307010000|2024-10-30 16:50:10|72237.6|72145.6|72234.8|72142.8|72237.6|72145.6|72233|72141|5
1730307020000|2024-10-30 16:50:20|72232.5|72140.5|72234.2|72142.2|72234.2|72142.2|72232.5|72140.5|2
1730307030000|2024-10-30 16:50:30|72228.3|72136.3|72227.1|72135.1|72228.3|72136.3|72227|72135|5
1730307040000|2024-10-30 16:50:40|72221.9|72129.9|72221.6|72129.6|72221.9|72129.9|72221.6|72129.6|2
1730307050000|2024-10-30 16:50:50|72221.2|72129.2|72223|72131|72223|72131|72219.9|72127.9|3
1730307060000|2024-10-30 16:51:00|72226.6|72134.6|72225.1|72133.1|72226.6|72134.6|72225.1|72133.1|2
1730307070000|2024-10-30 16:51:10|72221.7|72129.7|72224|72132|72224|72132|72219.8|72127.8|5
1730307080000|2024-10-30 16:51:20|72221.7|72129.7|72221.7|72129.7|72221.7|72129.7|72221.7|72129.7|1
1730307100000|2024-10-30 16:51:40|72215.3|72123.3|72212|72120|72215.3|72123.3|72212|72120|4
1730307110000|2024-10-30 16:51:50|72214|72122|72231.9|72139.9|72231.9|72139.9|72214|72122|4
1730307120000|2024-10-30 16:52:00|72232.3|72140.3|72234|72142|72242.1|72150.1|72232.3|72140.3|5
1730307130000|2024-10-30 16:52:10|72235.2|72143.2|72235.6|72143.6|72235.6|72143.6|72235.2|72143.2|2
1730307140000|2024-10-30 16:52:20|72236|72144|72236|72144|72236|72144|72236|72144|1
1730307150000|2024-10-30 16:52:30|72233|72141|72229|72137|72233|72141|72229|72137|3
1730307160000|2024-10-30 16:52:40|72226|72134|72217.3|72125.3|72226|72134|72217.3|72125.3|4
1730307170000|2024-10-30 16:52:50|72214.1|72122.1|72210.1|72118.1|72214.1|72122.1|72210.1|72118.1|2
1730307180000|2024-10-30 16:53:00|72211.5|72119.5|72212|72120|72212|72120|72211.5|72119.5|2
1730307190000|2024-10-30 16:53:10|72214|72122|72213.9|72121.9|72214|72122|72211.6|72119.6|3
1730307200000|2024-10-30 16:53:20|72211.3|72119.3|72205|72113|72211.3|72119.3|72205|72113|4
1730307210000|2024-10-30 16:53:30|72193.5|72101.5|72193.5|72101.5|72193.5|72101.5|72193.5|72101.5|1
1730307220000|2024-10-30 16:53:40|72195.1|72103.1|72197.1|72105.1|72197.1|72105.1|72195.1|72103.1|2
1730307230000|2024-10-30 16:53:50|72196.9|72104.9|72196.4|72104.4|72196.9|72104.9|72196.4|72104.4|2
1730307240000|2024-10-30 16:54:00|72186.5|72094.5|72186.5|72094.5|72186.5|72094.5|72186.5|72094.5|1
1730307250000|2024-10-30 16:54:10|72186.2|72094.2|72186.2|72094.2|72186.2|72094.2|72186.2|72094.2|1
1730307260000|2024-10-30 16:54:20|72187.8|72095.8|72190.1|72098.1|72190.1|72098.1|72187.8|72095.8|2
1730307270000|2024-10-30 16:54:30|72202.3|72110.3|72233.9|72141.9|72233.9|72141.9|72202.3|72110.3|10
1730307280000|2024-10-30 16:54:40|72234.6|72142.6|72234.9|72142.9|72234.9|72142.9|72234.6|72142.6|2
1730307290000|2024-10-30 16:54:50|72224.7|72132.7|72224.9|72132.9|72224.9|72132.9|72223.6|72131.6|3
1730307300000|2024-10-30 16:55:00|72225|72133|72235.9|72143.9|72235.9|72143.9|72218.6|72126.6|6
1730307310000|2024-10-30 16:55:10|72234.2|72142.2|72229|72137|72234.2|72142.2|72226.1|72134.1|5
1730307320000|2024-10-30 16:55:20|72229.5|72137.5|72230.5|72138.5|72230.5|72138.5|72229.5|72137.5|2
1730307330000|2024-10-30 16:55:30|72227.8|72135.8|72226.2|72134.2|72227.8|72135.8|72226.2|72134.2|2
1730307630000|2024-10-30 17:00:30|72195.7|72103.7|72197.7|72105.7|72197.7|72105.7|72195.7|72103.7|2
1730307640000|2024-10-30 17:00:40|72197.6|72105.6|72153.2|72061.2|72197.6|72105.6|72153.2|72061.2|4
1730307650000|2024-10-30 17:00:50|72148.1|72056.1|72148.1|72056.1|72148.1|72056.1|72148.1|72056.1|1
1730307660000|2024-10-30 17:01:00|72131.1|72039.1|72131.2|72039.2|72131.2|72039.2|72131.1|72039.1|2
1730307670000|2024-10-30 17:01:10|72122.7|72030.7|72121.2|72029.2|72122.7|72030.7|72121.2|72029.2|2
1730307680000|2024-10-30 17:01:20|72110.2|72018.2|72110.2|72018.2|72110.2|72018.2|72110.2|72018.2|1
1730307690000|2024-10-30 17:01:30|72107.2|72015.2|72107.2|72015.2|72107.2|72015.2|72107.2|72015.2|1
1730307700000|2024-10-30 17:01:40|72107|72015|72084|71992|72117.1|72025.1|72084|71992|4
1730307710000|2024-10-30 17:01:50|72082|71990|72089.8|71997.8|72089.8|71997.8|72081.2|71989.2|5
1730307720000|2024-10-30 17:02:00|72098|72006|72093.7|72001.7|72098|72006|72093.7|72001.7|2
1730307730000|2024-10-30 17:02:10|72085.6|71993.6|72083|71991|72085.6|71993.6|72083|71991|2
1730307740000|2024-10-30 17:02:20|72082|71990|72082|71990|72082|71990|72082|71990|1
1730307770000|2024-10-30 17:02:50|72085.9|71993.9|72082.6|71990.6|72085.9|71993.9|72082.6|71990.6|3
1730307790000|2024-10-30 17:03:10|72081|71989|72081|71989|72081|71989|72081|71989|1
1730307800000|2024-10-30 17:03:20|72079.2|71987.2|72079.2|71987.2|72079.2|71987.2|72079.2|71987.2|1
1730307810000|2024-10-30 17:03:30|72077|71985|72076|71984|72077|71985|72076|71984|2
1730307820000|2024-10-30 17:03:40|72076.3|71984.3|72076.3|71984.3|72076.3|71984.3|72076.3|71984.3|1
1730307830000|2024-10-30 17:03:50|72074|71982|72074|71982|72074|71982|72074|71982|1
1730307840000|2024-10-30 17:04:00|72072|71980|72072|71980|72072|71980|72072|71980|1
1730307850000|2024-10-30 17:04:10|72074.2|71982.2|72057.9|71965.9|72074.2|71982.2|72057.9|71965.9|2
1730307860000|2024-10-30 17:04:20|72061.6|71969.6|72055.9|71963.9|72063.9|71971.9|72055.9|71963.9|3
1730307890000|2024-10-30 17:04:50|72050.9|71958.9|72039.8|71947.8|72050.9|71958.9|72039.8|71947.8|2
1730307900000|2024-10-30 17:05:00|72041.4|71949.4|72043|71951|72043|71951|72041.4|71949.4|2
1730307920000|2024-10-30 17:05:20|72042.9|71950.9|72042.9|71950.9|72042.9|71950.9|72042.9|71950.9|1
1730307930000|2024-10-30 17:05:30|72044.8|71952.8|72052.6|71960.6|72052.6|71960.6|72044.8|71952.8|3
1730307940000|2024-10-30 17:05:40|72051.3|71959.3|72049.3|71957.3|72051.3|71959.3|72049.3|71957.3|2
1730307950000|2024-10-30 17:05:50|72042|71950|72040|71948|72042|71950|72040|71948|2
1730308330000|2024-10-30 17:12:10|71973|71881|71964.1|71872.1|71973|71881|71964.1|71872.1|4
1730308350000|2024-10-30 17:12:30|71958.1|71866.1|71958|71866|71958.1|71866.1|71958|71866|2
1730308360000|2024-10-30 17:12:40|71960.2|71868.2|71899.9|71807.9|71960.2|71868.2|71887.8|71795.8|8
1730308380000|2024-10-30 17:13:00|71896|71804|71893.5|71801.5|71896|71804|71893.5|71801.5|4
1730308390000|2024-10-30 17:13:10|71888.8|71796.8|71882|71790|71888.8|71796.8|71882|71790|3
1730308420000|2024-10-30 17:13:40|71882.6|71790.6|71899.9|71807.9|71899.9|71807.9|71882.6|71790.6|7
1730308430000|2024-10-30 17:13:50|71902|71810|71902|71810|71902|71810|71902|71810|1
1730308460000|2024-10-30 17:14:20|71903.9|71811.9|71900.4|71808.4|71904.9|71812.9|71900.4|71808.4|4
1730308470000|2024-10-30 17:14:30|71902|71810|71917.2|71825.2|71917.2|71825.2|71902|71810|2
1730308480000|2024-10-30 17:14:40|71918.6|71826.6|71918.6|71826.6|71918.6|71826.6|71918.6|71826.6|1
1730308490000|2024-10-30 17:14:50|71920.1|71828.1|71915.1|71823.1|71920.1|71828.1|71915.1|71823.1|2
1730308500000|2024-10-30 17:15:00|71917|71825|71920.7|71828.7|71920.7|71828.7|71917|71825|4
1730308510000|2024-10-30 17:15:10|71921|71829|71935.3|71843.3|71935.3|71843.3|71921|71829|4
1730308520000|2024-10-30 17:15:20|71935.6|71843.6|71932.8|71840.8|71935.6|71843.6|71930.4|71838.4|4
1730308530000|2024-10-30 17:15:30|71935|71843|71935.7|71843.7|71935.7|71843.7|71935|71843|2
1730308560000|2024-10-30 17:16:00|71938.4|71846.4|71950|71858|71950|71858|71938.4|71846.4|3
1730308570000|2024-10-30 17:16:10|71953.6|71861.6|71976|71884|71977.1|71885.1|71953.6|71861.6|11
1730308580000|2024-10-30 17:16:20|71975.4|71883.4|71972.4|71880.4|71975.4|71883.4|71972.4|71880.4|2
1730308590000|2024-10-30 17:16:30|71972.9|71880.9|71974.2|71882.2|71974.2|71882.2|71972.9|71880.9|2
1730308600000|2024-10-30 17:16:40|71976.4|71884.4|71973.8|71881.8|71980.3|71888.3|71973.8|71881.8|5
1730308610000|2024-10-30 17:16:50|71965.3|71873.3|71963.7|71871.7|71965.3|71873.3|71963.7|71871.7|2
1730308620000|2024-10-30 17:17:00|71965.6|71873.6|71974.4|71882.4|71974.4|71882.4|71965.6|71873.6|3
1730308630000|2024-10-30 17:17:10|71976.2|71884.2|71986.9|71894.9|71993.5|71901.5|71976.2|71884.2|9
1730308640000|2024-10-30 17:17:20|71988.1|71896.1|71991.9|71899.9|71991.9|71899.9|71988.1|71896.1|2
1730308650000|2024-10-30 17:17:30|71992|71900|71988|71896|71992.2|71900.2|71988|71896|3
1730308660000|2024-10-30 17:17:40|71986.6|71894.6|71973.1|71881.1|71986.6|71894.6|71973.1|71881.1|6
1730308680000|2024-10-30 17:18:00|71972.3|71880.3|71973|71881|71973|71881|71970.1|71878.1|4
1730308690000|2024-10-30 17:18:10|71963|71871|71962.1|71870.1|71963|71871|71962.1|71870.1|2
1730308700000|2024-10-30 17:18:20|71959.6|71867.6|71959.6|71867.6|71959.6|71867.6|71959.6|71867.6|1
1730308710000|2024-10-30 17:18:30|71962.1|71870.1|71961.5|71869.5|71962.1|71870.1|71961.5|71869.5|2
1730308720000|2024-10-30 17:18:40|71962.3|71870.3|71960.6|71868.6|71963.6|71871.6|71960.6|71868.6|4
1730308730000|2024-10-30 17:18:50|71959.9|71867.9|71959.9|71867.9|71959.9|71867.9|71959.9|71867.9|1
1730308740000|2024-10-30 17:19:00|71955.1|71863.1|71956|71864|71961.2|71869.2|71955.1|71863.1|6
1730308750000|2024-10-30 17:19:10|71954.9|71862.9|71954.9|71862.9|71954.9|71862.9|71954.9|71862.9|1
1730308760000|2024-10-30 17:19:20|71952.5|71860.5|71952.7|71860.7|71952.7|71860.7|71952.5|71860.5|2
1730308770000|2024-10-30 17:19:30|71954.9|71862.9|71955.1|71863.1|71955.1|71863.1|71954.9|71862.9|2
1730308780000|2024-10-30 17:19:40|71945.9|71853.9|71945.9|71853.9|71945.9|71853.9|71945.9|71853.9|1
1730308790000|2024-10-30 17:19:50|71939|71847|71939|71847|71939|71847|71939|71847|1
1730308810000|2024-10-30 17:20:10|71947.6|71855.6|71948.7|71856.7|71948.7|71856.7|71947.6|71855.6|3
1730308820000|2024-10-30 17:20:20|71950|71858|71967.3|71875.3|71968|71876|71950|71858|8
1730308830000|2024-10-30 17:20:30|71970.1|71878.1|71989.9|71897.9|71989.9|71897.9|71970.1|71878.1|7
1730308840000|2024-10-30 17:20:40|71987.9|71895.9|71989.9|71897.9|71989.9|71897.9|71987.9|71895.9|3
1730308850000|2024-10-30 17:20:50|71991.8|71899.8|71994|71902|71994|71902|71991.8|71899.8|2
1730308860000|2024-10-30 17:21:00|71977.6|71885.6|71974.4|71882.4|71978.8|71886.8|71974.4|71882.4|4
1730308870000|2024-10-30 17:21:10|71972.4|71880.4|71974.7|71882.7|71975|71883|71972.4|71880.4|5
1730308880000|2024-10-30 17:21:20|71968.9|71876.9|71967.5|71875.5|71968.9|71876.9|71967.5|71875.5|2
1730308890000|2024-10-30 17:21:30|71962.3|71870.3|71960.3|71868.3|71962.3|71870.3|71960.3|71868.3|2
1730308900000|2024-10-30 17:21:40|71953.4|71861.4|71953.4|71861.4|71953.4|71861.4|71953.4|71861.4|1
1730308910000|2024-10-30 17:21:50|71957.3|71865.3|71959.3|71867.3|71959.3|71867.3|71957.3|71865.3|2
1730308930000|2024-10-30 17:22:10|71961.3|71869.3|71968|71876|71968|71876|71961.3|71869.3|5
1730308950000|2024-10-30 17:22:30|71971.8|71879.8|71973.5|71881.5|71973.5|71881.5|71971.8|71879.8|2
1730308980000|2024-10-30 17:23:00|71971.1|71879.1|71971.1|71879.1|71971.1|71879.1|71971.1|71879.1|1
1730308990000|2024-10-30 17:23:10|71965.7|71873.7|71965.7|71873.7|71965.7|71873.7|71965.7|71873.7|1
1730309000000|2024-10-30 17:23:20|71964.7|71872.7|71960.7|71868.7|71964.7|71872.7|71960.7|71868.7|3
1730309010000|2024-10-30 17:23:30|71955.3|71863.3|71955.3|71863.3|71955.3|71863.3|71955.3|71863.3|1
1730309020000|2024-10-30 17:23:40|71956.2|71864.2|71956.2|71864.2|71956.2|71864.2|71956.2|71864.2|1
1730309040000|2024-10-30 17:24:00|71955.4|71863.4|71941.8|71849.8|71955.4|71863.4|71941.8|71849.8|6
1730309050000|2024-10-30 17:24:10|71944.7|71852.7|71937.9|71845.9|71949.2|71857.2|71930.6|71838.6|7
1730309060000|2024-10-30 17:24:20|71935.7|71843.7|71938.4|71846.4|71938.4|71846.4|71935.7|71843.7|3
1730309070000|2024-10-30 17:24:30|71938.5|71846.5|71938.5|71846.5|71938.5|71846.5|71938.5|71846.5|1
1730309080000|2024-10-30 17:24:40|71942.3|71850.3|71943.2|71851.2|71943.2|71851.2|71942.3|71850.3|2
1730309100000|2024-10-30 17:25:00|71952|71860|71970|71878|71970|71878|71952|71860|8
1730309110000|2024-10-30 17:25:10|71972.4|71880.4|71972.5|71880.5|71972.5|71880.5|71972.4|71880.4|2
1730309120000|2024-10-30 17:25:20|71976.2|71884.2|71982.4|71890.4|71986|71894|71976.2|71884.2|7
1730309130000|2024-10-30 17:25:30|71981.4|71889.4|71981.4|71889.4|71981.4|71889.4|71981.4|71889.4|1
1730309140000|2024-10-30 17:25:40|71981.2|71889.2|71976|71884|71981.2|71889.2|71976|71884|2
1730309150000|2024-10-30 17:25:50|71981.9|71889.9|71981.9|71889.9|71981.9|71889.9|71981.9|71889.9|1
1730309160000|2024-10-30 17:26:00|71986.3|71894.3|71976|71884|71986.3|71894.3|71976|71884|3
1730309170000|2024-10-30 17:26:10|71967.5|71875.5|71967.5|71875.5|71967.5|71875.5|71967.5|71875.5|1
1730309180000|2024-10-30 17:26:20|71969.9|71877.9|71965.1|71873.1|71969.9|71877.9|71965.1|71873.1|3
1730309210000|2024-10-30 17:26:50|71960.9|71868.9|71960.9|71868.9|71960.9|71868.9|71960.9|71868.9|1
1730309230000|2024-10-30 17:27:10|71959.9|71867.9|71959|71867|71959.9|71867.9|71959|71867|2
1730309240000|2024-10-30 17:27:20|71955.9|71863.9|71959.8|71867.8|71959.8|71867.8|71952.4|71860.4|4
1730309250000|2024-10-30 17:27:30|71964|71872|71964|71872|71964|71872|71964|71872|1
1730309260000|2024-10-30 17:27:40|71967.5|71875.5|71973.9|71881.9|71973.9|71881.9|71967.5|71875.5|2
1730309270000|2024-10-30 17:27:50|71972.3|71880.3|71964.8|71872.8|71972.3|71880.3|71964.8|71872.8|5
1730309280000|2024-10-30 17:28:00|71958.4|71866.4|71947.1|71855.1|71958.4|71866.4|71947.1|71855.1|5
1730309290000|2024-10-30 17:28:10|71946.7|71854.7|71942|71850|71946.7|71854.7|71942|71850|3
1730309330000|2024-10-30 17:28:50|71936|71844|71940|71848|71940|71848|71936|71844|4
1730309340000|2024-10-30 17:29:00|71946.6|71854.6|71958|71866|71958|71866|71946.6|71854.6|3
1730309350000|2024-10-30 17:29:10|71956|71864|71950|71858|71956|71864|71950|71858|2
1730309360000|2024-10-30 17:29:20|71949.1|71857.1|71946.2|71854.2|71949.1|71857.1|71946.2|71854.2|2
1730309370000|2024-10-30 17:29:30|71943|71851|71943|71851|71943|71851|71943|71851|1
1730309380000|2024-10-30 17:29:40|71941.1|71849.1|71940.2|71848.2|71941.1|71849.1|71940.2|71848.2|3
1730309390000|2024-10-30 17:29:50|71937.2|71845.2|71933|71841|71937.2|71845.2|71933|71841|2
1730309400000|2024-10-30 17:30:00|71928.1|71836.1|71919|71827|71928.1|71836.1|71919|71827|5
1730309410000|2024-10-30 17:30:10|71921.9|71829.9|71885.5|71793.5|71921.9|71829.9|71885.5|71793.5|3
1730309440000|2024-10-30 17:30:40|71879.8|71787.8|71892|71800|71892|71800|71879.8|71787.8|9
1730309450000|2024-10-30 17:30:50|71893.5|71801.5|71919.7|71827.7|71923.9|71831.9|71893.5|71801.5|10
1730309460000|2024-10-30 17:31:00|71916.9|71824.9|71907.8|71815.8|71916.9|71824.9|71907.8|71815.8|4
1730309470000|2024-10-30 17:31:10|71909.5|71817.5|71913.9|71821.9|71913.9|71821.9|71909.5|71817.5|4
1730309480000|2024-10-30 17:31:20|71918|71826|71917.1|71825.1|71918|71826|71917.1|71825.1|2
1730309500000|2024-10-30 17:31:40|71918.7|71826.7|71929.2|71837.2|71929.2|71837.2|71918.7|71826.7|2
1730309510000|2024-10-30 17:31:50|71940|71848|71950|71858|71950|71858|71940|71848|2
1730309520000|2024-10-30 17:32:00|71961.9|71869.9|71975.5|71883.5|71975.5|71883.5|71961.9|71869.9|5
1730309540000|2024-10-30 17:32:20|71970.5|71878.5|71975.6|71883.6|71975.6|71883.6|71969.7|71877.7|6
1730309550000|2024-10-30 17:32:30|71976.3|71884.3|71986.4|71894.4|71987.7|71895.7|71976.3|71884.3|6
1730309560000|2024-10-30 17:32:40|71987.7|71895.7|71996|71904|72004|71912|71987.7|71895.7|10
1730309570000|2024-10-30 17:32:50|71985.4|71893.4|71985.4|71893.4|71985.4|71893.4|71985.4|71893.4|1
1730309580000|2024-10-30 17:33:00|71980.7|71888.7|71972.5|71880.5|71980.7|71888.7|71969.7|71877.7|3
1730309590000|2024-10-30 17:33:10|71966|71874|71966|71874|71966|71874|71966|71874|1
1730309600000|2024-10-30 17:33:20|71963.8|71871.8|71961.7|71869.7|71963.8|71871.8|71961.7|71869.7|2
1730309610000|2024-10-30 17:33:30|71955.7|71863.7|71950.7|71858.7|71955.7|71863.7|71950.7|71858.7|2
1730309620000|2024-10-30 17:33:40|71948|71856|71945.7|71853.7|71948|71856|71945.7|71853.7|2
1730309640000|2024-10-30 17:34:00|71940.7|71848.7|71940.7|71848.7|71940.7|71848.7|71940.7|71848.7|1
1730309650000|2024-10-30 17:34:10|71938.7|71846.7|71933.7|71841.7|71938.7|71846.7|71933.7|71841.7|4
1730309660000|2024-10-30 17:34:20|71929.2|71837.2|71874.5|71782.5|71929.2|71837.2|71872|71780|3
1730309670000|2024-10-30 17:34:30|71878.6|71786.6|71876.7|71784.7|71878.6|71786.6|71876.7|71784.7|2
1730309680000|2024-10-30 17:34:40|71880|71788|71880|71788|71880|71788|71880|71788|1
1730309690000|2024-10-30 17:34:50|71862|71770|71847.8|71755.8|71862|71770|71847.8|71755.8|4
1730310150000|2024-10-30 17:42:30|71854|71762|71864|71772|71864|71772|71854|71762|2
1730310160000|2024-10-30 17:42:40|71872|71780|71872|71780|71872|71780|71872|71780|1
1730310170000|2024-10-30 17:42:50|71869.7|71777.7|71850.9|71758.9|71869.7|71777.7|71850|71758|5
1730310180000|2024-10-30 17:43:00|71850.6|71758.6|71850.6|71758.6|71850.6|71758.6|71850.6|71758.6|1
1730310200000|2024-10-30 17:43:20|71850.7|71758.7|71850.7|71758.7|71850.7|71758.7|71850.7|71758.7|1
1730310210000|2024-10-30 17:43:30|71857|71765|71839.4|71747.4|71857|71765|71839.4|71747.4|5
1730310220000|2024-10-30 17:43:40|71828|71736|71821.3|71729.3|71828|71736|71821.3|71729.3|2
1730310230000|2024-10-30 17:43:50|71824|71732|71824.9|71732.9|71824.9|71732.9|71824|71732|2
1730310240000|2024-10-30 17:44:00|71822|71730|71822|71730|71822|71730|71822|71730|1
1730310270000|2024-10-30 17:44:30|71820|71728|71828|71736|71828|71736|71820|71728|3
1730310300000|2024-10-30 17:45:00|71830.7|71738.7|71835.2|71743.2|71835.2|71743.2|71830.7|71738.7|7
1730310310000|2024-10-30 17:45:10|71834.3|71742.3|71856|71764|71856|71764|71834.3|71742.3|5
1730310320000|2024-10-30 17:45:20|71858.5|71766.5|71876.6|71784.6|71878|71786|71858.5|71766.5|4
1730310330000|2024-10-30 17:45:30|71874.7|71782.7|71874.7|71782.7|71874.7|71782.7|71874.7|71782.7|1
1730310360000|2024-10-30 17:46:00|71852.2|71760.2|71849.1|71757.1|71852.2|71760.2|71849.1|71757.1|2
1730310390000|2024-10-30 17:46:30|71851.1|71759.1|71851.1|71759.1|71851.1|71759.1|71851.1|71759.1|1
1730310400000|2024-10-30 17:46:40|71850|71758|71848|71756|71850|71758|71848|71756|2
1730310420000|2024-10-30 17:47:00|71846|71754|71842|71750|71846|71754|71842|71750|2
1730310430000|2024-10-30 17:47:10|71839.1|71747.1|71846|71754|71846|71754|71834|71742|6
1730310440000|2024-10-30 17:47:20|71848|71756|71848|71756|71848|71756|71848|71756|1
1730310450000|2024-10-30 17:47:30|71849.1|71757.1|71862|71770|71862|71770|71849.1|71757.1|5
1730310460000|2024-10-30 17:47:40|71871.9|71779.9|71872|71780|71872|71780|71871.9|71779.9|2
1730310480000|2024-10-30 17:48:00|71872.9|71780.9|71874|71782|71874|71782|71872.9|71780.9|2
1730310490000|2024-10-30 17:48:10|71869|71777|71869|71777|71869|71777|71869|71777|1
1730310500000|2024-10-30 17:48:20|71862.2|71770.2|71849|71757|71862.2|71770.2|71846|71754|5
1730310510000|2024-10-30 17:48:30|71850.3|71758.3|71862|71770|71862|71770|71850.3|71758.3|3
1730310530000|2024-10-30 17:48:50|71868|71776|71868|71776|71868|71776|71868|71776|1
1730310540000|2024-10-30 17:49:00|71869|71777|71874.9|71782.9|71874.9|71782.9|71869|71777|6
1730310550000|2024-10-30 17:49:10|71876|71784|71873.2|71781.2|71876|71784|71873.2|71781.2|2
1730310560000|2024-10-30 17:49:20|71876.3|71784.3|71876.3|71784.3|71876.3|71784.3|71876.3|71784.3|1
1730310570000|2024-10-30 17:49:30|71880|71788|71888.1|71796.1|71888.1|71796.1|71880|71788|3
1730310580000|2024-10-30 17:49:40|71896|71804|71907.9|71815.9|71907.9|71815.9|71896|71804|5
1730310590000|2024-10-30 17:49:50|71906.9|71814.9|71906.6|71814.6|71906.9|71814.9|71906.6|71814.6|2
1730310600000|2024-10-30 17:50:00|71908.4|71816.4|71922|71830|71922|71830|71908.4|71816.4|6
1730310620000|2024-10-30 17:50:20|71923.3|71831.3|71940.2|71848.2|71940.2|71848.2|71923.3|71831.3|6
1730310630000|2024-10-30 17:50:30|71938.4|71846.4|71933|71841|71938.4|71846.4|71933|71841|3
1730310640000|2024-10-30 17:50:40|71930.4|71838.4|71916|71824|71930.4|71838.4|71916|71824|2
1730310650000|2024-10-30 17:50:50|71915.1|71823.1|71915.1|71823.1|71915.1|71823.1|71915.1|71823.1|1
1730310660000|2024-10-30 17:51:00|71908.6|71816.6|71911.6|71819.6|71911.6|71819.6|71908.6|71816.6|2
1730310670000|2024-10-30 17:51:10|71909|71817|71893.4|71801.4|71909|71817|71893.4|71801.4|5
1730310680000|2024-10-30 17:51:20|71893.1|71801.1|71871|71779|71893.1|71801.1|71871|71779|7
1730310690000|2024-10-30 17:51:30|71868.5|71776.5|71873.5|71781.5|71873.5|71781.5|71868.5|71776.5|2
1730310700000|2024-10-30 17:51:40|71870|71778|71869|71777|71870|71778|71869|71777|2
1730310710000|2024-10-30 17:51:50|71868.3|71776.3|71868.2|71776.2|71868.3|71776.3|71868.2|71776.2|2
1730310720000|2024-10-30 17:52:00|71867.7|71775.7|71867.7|71775.7|71867.7|71775.7|71867.7|71775.7|1
1730310730000|2024-10-30 17:52:10|71865.8|71773.8|71865.6|71773.6|71865.8|71773.8|71865.6|71773.6|2
1730310740000|2024-10-30 17:52:20|71869.8|71777.8|71871|71779|71871|71779|71869.8|71777.8|3
1730310750000|2024-10-30 17:52:30|71867.5|71775.5|71864.3|71772.3|71867.5|71775.5|71864.3|71772.3|3
1730310760000|2024-10-30 17:52:40|71863|71771|71846|71754|71863|71771|71846|71754|3
1730310770000|2024-10-30 17:52:50|71847.9|71755.9|71850.8|71758.8|71850.8|71758.8|71847.9|71755.9|3
1730310780000|2024-10-30 17:53:00|71851|71759|71852.6|71760.6|71856|71764|71851|71759|3
1730310790000|2024-10-30 17:53:10|71853.8|71761.8|71855.7|71763.7|71858|71766|71853.8|71761.8|5
1730310800000|2024-10-30 17:53:20|71854.3|71762.3|71852|71760|71854.3|71762.3|71852|71760|2
1730310810000|2024-10-30 17:53:30|71850|71758|71875.5|71783.5|71875.5|71783.5|71850|71758|8
1730310820000|2024-10-30 17:53:40|71876.7|71784.7|71876.7|71784.7|71876.7|71784.7|71876.7|71784.7|1
1730310840000|2024-10-30 17:54:00|71890|71798|71891|71799|71891|71799|71890|71798|2
1730310850000|2024-10-30 17:54:10|71891.2|71799.2|71895|71803|71895|71803|71891.2|71799.2|3
1730310860000|2024-10-30 17:54:20|71894.5|71802.5|71918|71826|71918|71826|71893|71801|6
1730310870000|2024-10-30 17:54:30|71923.1|71831.1|71922.5|71830.5|71923.1|71831.1|71922.5|71830.5|2
1730310880000|2024-10-30 17:54:40|71923.3|71831.3|71922.5|71830.5|71923.3|71831.3|71922.5|71830.5|2
1730310890000|2024-10-30 17:54:50|71919.4|71827.4|71919.4|71827.4|71919.4|71827.4|71919.4|71827.4|1
1730310900000|2024-10-30 17:55:00|71917.5|71825.5|71912.5|71820.5|71917.5|71825.5|71912.5|71820.5|5
1730310910000|2024-10-30 17:55:10|71902|71810|71897.2|71805.2|71902|71810|71897.2|71805.2|2
1730310920000|2024-10-30 17:55:20|71898|71806|71898.8|71806.8|71898.8|71806.8|71898|71806|2
1730310940000|2024-10-30 17:55:40|71892.1|71800.1|71896.4|71804.4|71896.4|71804.4|71890.3|71798.3|6
1730310960000|2024-10-30 17:56:00|71899|71807|71918|71826|71922|71830|71899|71807|7
1730310970000|2024-10-30 17:56:10|71917.1|71825.1|71914|71822|71917.1|71825.1|71914|71822|4
1730310980000|2024-10-30 17:56:20|71906|71814|71905|71813|71906|71814|71905|71813|2
1730310990000|2024-10-30 17:56:30|71906.3|71814.3|71909|71817|71909|71817|71906.3|71814.3|3
1730311000000|2024-10-30 17:56:40|71910|71818|71920|71828|71920|71828|71910|71818|2
1730311010000|2024-10-30 17:56:50|71920.6|71828.6|71920.6|71828.6|71920.6|71828.6|71920.6|71828.6|1
1730311030000|2024-10-30 17:57:10|71920|71828|71920|71828|71920|71828|71920|71828|1
1730311070000|2024-10-30 17:57:50|71924.4|71832.4|71927.1|71835.1|71927.1|71835.1|71924.4|71832.4|3
1730311080000|2024-10-30 17:58:00|71932.9|71840.9|71942|71850|71942|71850|71932.9|71840.9|8
1730311120000|2024-10-30 17:58:40|71945|71853|71946.5|71854.5|71946.9|71854.9|71945|71853|4
1730311130000|2024-10-30 17:58:50|71946.9|71854.9|71946.9|71854.9|71946.9|71854.9|71946.9|71854.9|1
1730311140000|2024-10-30 17:59:00|71954|71862|71952|71860|71954.5|71862.5|71952|71860|3
1730311170000|2024-10-30 17:59:30|71940.7|71848.7|71940.7|71848.7|71940.7|71848.7|71940.7|71848.7|1
1730311200000|2024-10-30 18:00:00|71947.2|71855.2|71958.2|71866.2|71959.9|71867.9|71947.2|71855.2|7
1730311210000|2024-10-30 18:00:10|71959.7|71867.7|71965.5|71873.5|71965.9|71873.9|71959.7|71867.7|4
1730311220000|2024-10-30 18:00:20|71966|71874|71961.6|71869.6|71966|71874|71961.6|71869.6|4
1730311230000|2024-10-30 18:00:30|71953.2|71861.2|71953.2|71861.2|71953.2|71861.2|71953.2|71861.2|1
1730311240000|2024-10-30 18:00:40|71960.5|71868.5|71961.7|71869.7|71961.7|71869.7|71960.5|71868.5|3
1730311250000|2024-10-30 18:00:50|71965.9|71873.9|71965.9|71873.9|71965.9|71873.9|71965.9|71873.9|1
1730311260000|2024-10-30 18:01:00|71962.3|71870.3|71948|71856|71962.3|71870.3|71948|71856|5
1730311270000|2024-10-30 18:01:10|71945.9|71853.9|71952|71860|71952|71860|71943|71851|9
1730311280000|2024-10-30 18:01:20|71953.2|71861.2|71959.3|71867.3|71959.3|71867.3|71953.2|71861.2|3
1730311290000|2024-10-30 18:01:30|71958.2|71866.2|71958.2|71866.2|71958.2|71866.2|71958.2|71866.2|1
1730311300000|2024-10-30 18:01:40|71955.1|71863.1|71953.2|71861.2|71955.1|71863.1|71953.2|71861.2|2
1730311310000|2024-10-30 18:01:50|71948|71856|71948|71856|71948|71856|71948|71856|1
1730311320000|2024-10-30 18:02:00|71948.9|71856.9|71958.3|71866.3|71961.5|71869.5|71948.9|71856.9|4
1730311330000|2024-10-30 18:02:10|71958.9|71866.9|71959.5|71867.5|71959.5|71867.5|71958.9|71866.9|2
1730311340000|2024-10-30 18:02:20|71962|71870|71959.3|71867.3|71970.3|71878.3|71959.3|71867.3|7
1730311350000|2024-10-30 18:02:30|71948.7|71856.7|71948.7|71856.7|71948.7|71856.7|71948.7|71856.7|1
1730311360000|2024-10-30 18:02:40|71948.3|71856.3|71948.3|71856.3|71948.3|71856.3|71948.3|71856.3|1
1730311370000|2024-10-30 18:02:50|71960.8|71868.8|71965.9|71873.9|71965.9|71873.9|71960.8|71868.8|3
1730311380000|2024-10-30 18:03:00|71978.1|71886.1|71974|71882|71982|71890|71974|71882|6
1730311390000|2024-10-30 18:03:10|71975.9|71883.9|71974|71882|71975.9|71883.9|71974|71882|2
1730311400000|2024-10-30 18:03:20|71975.9|71883.9|71969.5|71877.5|71975.9|71883.9|71969.5|71877.5|4
1730311410000|2024-10-30 18:03:30|71965|71873|71962|71870|71965|71873|71962|71870|3
1730311420000|2024-10-30 18:03:40|71961.2|71869.2|71961.2|71869.2|71961.2|71869.2|71961.2|71869.2|1
1730311430000|2024-10-30 18:03:50|71958|71866|71958|71866|71958|71866|71958|71866|1
1730311440000|2024-10-30 18:04:00|71952|71860|71928.1|71836.1|71953|71861|71928.1|71836.1|14
1730311450000|2024-10-30 18:04:10|71927.8|71835.8|71933.9|71841.9|71933.9|71841.9|71927.8|71835.8|6
1730311460000|2024-10-30 18:04:20|71927.9|71835.9|71927.9|71835.9|71927.9|71835.9|71927.9|71835.9|1
1730311470000|2024-10-30 18:04:30|71927.3|71835.3|71923.3|71831.3|71927.3|71835.3|71923.3|71831.3|2
1730311480000|2024-10-30 18:04:40|71921.9|71829.9|71923.8|71831.8|71929.9|71837.9|71921.7|71829.7|8
1730311490000|2024-10-30 18:04:50|71924.8|71832.8|71944.7|71852.7|71945.7|71853.7|71924.8|71832.8|7
1730311510000|2024-10-30 18:05:10|71954.4|71862.4|71946|71854|71955.9|71863.9|71946|71854|3
1730311520000|2024-10-30 18:05:20|71947|71855|71964.7|71872.7|71964.7|71872.7|71947|71855|6
1730311530000|2024-10-30 18:05:30|71965|71873|71973.9|71881.9|71973.9|71881.9|71965|71873|8
1730311540000|2024-10-30 18:05:40|71972.3|71880.3|71983.1|71891.1|71983.9|71891.9|71972.3|71880.3|6
1730311550000|2024-10-30 18:05:50|71984.5|71892.5|71995.6|71903.6|71995.6|71903.6|71984.5|71892.5|7
1730311560000|2024-10-30 18:06:00|71988|71896|71977|71885|71988|71896|71977|71885|7
1730311580000|2024-10-30 18:06:20|71969.5|71877.5|71967.9|71875.9|71977.4|71885.4|71967.9|71875.9|5
1730311590000|2024-10-30 18:06:30|71979.6|71887.6|71984|71892|71984|71892|71979.6|71887.6|2
1730311600000|2024-10-30 18:06:40|71987.9|71895.9|71992.4|71900.4|71992.4|71900.4|71987.9|71895.9|2
1730311610000|2024-10-30 18:06:50|71992.1|71900.1|71986|71894|71992.1|71900.1|71986|71894|2
1730311620000|2024-10-30 18:07:00|71996|71904|72014.8|71922.8|72014.8|71922.8|71996|71904|7
1730311630000|2024-10-30 18:07:10|72014.3|71922.3|72012|71920|72014.3|71922.3|72012|71920|2
1730311640000|2024-10-30 18:07:20|72015.6|71923.6|72021.8|71929.8|72021.8|71929.8|72015.6|71923.6|4
1730311650000|2024-10-30 18:07:30|72025.2|71933.2|72040.9|71948.9|72041|71949|72025.2|71933.2|5
1730311660000|2024-10-30 18:07:40|72039.2|71947.2|72039.2|71947.2|72039.2|71947.2|72039.2|71947.2|1
1730311670000|2024-10-30 18:07:50|72044|71952|72045|71953|72045|71953|72044|71952|2
1730311680000|2024-10-30 18:08:00|72054|71962|72057.2|71965.2|72062.1|71970.1|72054|71962|7
1730311690000|2024-10-30 18:08:10|72061.8|71969.8|72048.1|71956.1|72061.8|71969.8|72048.1|71956.1|4
1730311700000|2024-10-30 18:08:20|72043|71951|72042|71950|72043|71951|72042|71950|3
1730311710000|2024-10-30 18:08:30|72043|71951|72040|71948|72043|71951|72040|71948|2
1730311720000|2024-10-30 18:08:40|72039|71947|72030.3|71938.3|72039|71947|72030.3|71938.3|2
1730311740000|2024-10-30 18:09:00|72031.7|71939.7|72015.6|71923.6|72031.7|71939.7|72015.6|71923.6|3
1730311750000|2024-10-30 18:09:10|72015.9|71923.9|72022.4|71930.4|72022.4|71930.4|72015.9|71923.9|4
1730311760000|2024-10-30 18:09:20|72021.2|71929.2|72019.8|71927.8|72021.2|71929.2|72016.2|71924.2|3
1730311770000|2024-10-30 18:09:30|72025.2|71933.2|72026.5|71934.5|72026.5|71934.5|72025.2|71933.2|3
1730311780000|2024-10-30 18:09:40|72026.6|71934.6|72026.8|71934.8|72026.8|71934.8|72026.6|71934.6|2
1730311790000|2024-10-30 18:09:50|72032.6|71940.6|72033|71941|72033|71941|72032.6|71940.6|2
1730311800000|2024-10-30 18:10:00|72033.7|71941.7|72041|71949|72041|71949|72033.7|71941.7|4
1730311810000|2024-10-30 18:10:10|72046|71954|72061.9|71969.9|72061.9|71969.9|72046|71954|6
1730311820000|2024-10-30 18:10:20|72061.8|71969.8|72082|71990|72082|71990|72061.8|71969.8|5
1730311830000|2024-10-30 18:10:30|72087.9|71995.9|72108.1|72016.1|72108.1|72016.1|72087.9|71995.9|7
1730311840000|2024-10-30 18:10:40|72109.5|72017.5|72109.5|72017.5|72109.5|72017.5|72109.5|72017.5|1
1730311860000|2024-10-30 18:11:00|72101.9|72009.9|72083|71991|72101.9|72009.9|72083|71991|4
1730311890000|2024-10-30 18:11:30|72077.6|71985.6|72077.6|71985.6|72077.6|71985.6|72077.6|71985.6|1
1730311900000|2024-10-30 18:11:40|72076|71984|72072.2|71980.2|72076|71984|72072.2|71980.2|3
1730311910000|2024-10-30 18:11:50|72075.9|71983.9|72075.9|71983.9|72075.9|71983.9|72075.9|71983.9|1
1730311920000|2024-10-30 18:12:00|72084|71992|72084|71992|72084|71992|72084|71992|1
1730311930000|2024-10-30 18:12:10|72082|71990|72077|71985|72082|71990|72077|71985|2
1730311950000|2024-10-30 18:12:30|72071.6|71979.6|72071.6|71979.6|72071.6|71979.6|72071.6|71979.6|1
1730311960000|2024-10-30 18:12:40|72073|71981|72073.2|71981.2|72073.2|71981.2|72073|71981|3
1730311980000|2024-10-30 18:13:00|72062.6|71970.6|72063.2|71971.2|72063.2|71971.2|72062.6|71970.6|2
1730312000000|2024-10-30 18:13:20|72062.3|71970.3|72062.3|71970.3|72062.3|71970.3|72062.3|71970.3|1
1730312010000|2024-10-30 18:13:30|72063.2|71971.2|72078|71986|72078|71986|72063.2|71971.2|5
1730312020000|2024-10-30 18:13:40|72076.3|71984.3|72076.3|71984.3|72076.3|71984.3|72076.3|71984.3|1
1730312030000|2024-10-30 18:13:50|72075.8|71983.8|72068.5|71976.5|72075.8|71983.8|72068.5|71976.5|3
1730312040000|2024-10-30 18:14:00|72067.9|71975.9|72086.6|71994.6|72086.6|71994.6|72067.9|71975.9|4
1730312050000|2024-10-30 18:14:10|72093|72001|72099.6|72007.6|72101.7|72009.7|72093|72001|5
1730312060000|2024-10-30 18:14:20|72096|72004|72095|72003|72096|72004|72095|72003|2
1730312070000|2024-10-30 18:14:30|72093|72001|72092.3|72000.3|72093|72001|72092.3|72000.3|2
1730312080000|2024-10-30 18:14:40|72090|71998|72083.7|71991.7|72090|71998|72083.7|71991.7|3
1730312100000|2024-10-30 18:15:00|72064.9|71972.9|72064.9|71972.9|72064.9|71972.9|72064.9|71972.9|1
1730312110000|2024-10-30 18:15:10|72056.7|71964.7|72056.7|71964.7|72056.7|71964.7|72056.7|71964.7|1
1730312130000|2024-10-30 18:15:30|72057.3|71965.3|72057.3|71965.3|72057.3|71965.3|72057.3|71965.3|1
1730312140000|2024-10-30 18:15:40|72038.1|71946.1|72046|71954|72046|71954|72038.1|71946.1|2
1730312150000|2024-10-30 18:15:50|72057.4|71965.4|72051|71959|72058.5|71966.5|72051|71959|5
1730312160000|2024-10-30 18:16:00|72047.2|71955.2|72043|71951|72047.2|71955.2|72043|71951|3
1730312170000|2024-10-30 18:16:10|72045.2|71953.2|72036.3|71944.3|72045.2|71953.2|72036.3|71944.3|4
1730312180000|2024-10-30 18:16:20|72032.8|71940.8|72032.8|71940.8|72032.8|71940.8|72032.8|71940.8|1
1730312190000|2024-10-30 18:16:30|72031|71939|72031|71939|72031|71939|72031|71939|1
1730312200000|2024-10-30 18:16:40|72033.5|71941.5|72033.5|71941.5|72033.5|71941.5|72033.5|71941.5|1
1730312210000|2024-10-30 18:16:50|72028.7|71936.7|72028.7|71936.7|72028.7|71936.7|72028.7|71936.7|1
1730312220000|2024-10-30 18:17:00|72028|71936|72028|71936|72028|71936|72028|71936|1
1730312240000|2024-10-30 18:17:20|72029.2|71937.2|72029.3|71937.3|72029.3|71937.3|72029.2|71937.2|2
1730312260000|2024-10-30 18:17:40|72030.9|71938.9|72015.5|71923.5|72030.9|71938.9|72015.5|71923.5|2
1730312270000|2024-10-30 18:17:50|72014.3|71922.3|72004.9|71912.9|72014.3|71922.3|72004.9|71912.9|3
1730312280000|2024-10-30 18:18:00|72002.8|71910.8|72002.8|71910.8|72002.8|71910.8|72002.8|71910.8|1
1730312300000|2024-10-30 18:18:20|72006.4|71914.4|72005.9|71913.9|72006.4|71914.4|72005.9|71913.9|2
1730312310000|2024-10-30 18:18:30|72008.8|71916.8|72008.8|71916.8|72008.8|71916.8|72008.8|71916.8|1
1730312330000|2024-10-30 18:18:50|72014|71922|72038|71946|72038|71946|72014|71922|9
1730312340000|2024-10-30 18:19:00|72037.9|71945.9|72035.5|71943.5|72037.9|71945.9|72035.5|71943.5|2
1730312350000|2024-10-30 18:19:10|72033.1|71941.1|72033.1|71941.1|72033.1|71941.1|72030.3|71938.3|5
1730312360000|2024-10-30 18:19:20|72043.4|71951.4|72048|71956|72048|71956|72043.4|71951.4|3
1730312370000|2024-10-30 18:19:30|72049.6|71957.6|72025.9|71933.9|72051.3|71959.3|72025.9|71933.9|7
1730312400000|2024-10-30 18:20:00|72028.4|71936.4|72042.7|71950.7|72042.7|71950.7|72028.4|71936.4|6
1730312410000|2024-10-30 18:20:10|72052.5|71960.5|72054.2|71962.2|72054.2|71962.2|72052.5|71960.5|2
1730312430000|2024-10-30 18:20:30|72070.5|71978.5|72068.7|71976.7|72076|71984|72068.7|71976.7|4
1730312440000|2024-10-30 18:20:40|72065.1|71973.1|72064.3|71972.3|72065.1|71973.1|72064.3|71972.3|2
1730312450000|2024-10-30 18:20:50|72066|71974|72066|71974|72066|71974|72066|71974|1
1730312460000|2024-10-30 18:21:00|72071.2|71979.2|72073|71981|72074|71982|72071.2|71979.2|3
1730312470000|2024-10-30 18:21:10|72063.5|71971.5|72063.5|71971.5|72063.5|71971.5|72063.5|71971.5|1
1730312500000|2024-10-30 18:21:40|72060|71968|72065.9|71973.9|72065.9|71973.9|72060|71968|2
1730312510000|2024-10-30 18:21:50|72066|71974|72066.2|71974.2|72066.9|71974.9|72056.4|71964.4|6
1730312520000|2024-10-30 18:22:00|72064.2|71972.2|72055.1|71963.1|72064.2|71972.2|72055.1|71963.1|4
1730312530000|2024-10-30 18:22:10|72056.7|71964.7|72062|71970|72062|71970|72056.7|71964.7|2
1730312540000|2024-10-30 18:22:20|72060|71968|72058|71966|72060|71968|72058|71966|2
1730312550000|2024-10-30 18:22:30|72059.2|71967.2|72064|71972|72064|71972|72059.2|71967.2|2
1730312570000|2024-10-30 18:22:50|72061.3|71969.3|72061|71969|72061.3|71969.3|72061|71969|2
1730312580000|2024-10-30 18:23:00|72055.8|71963.8|72052.8|71960.8|72055.8|71963.8|72052.8|71960.8|4
1730312590000|2024-10-30 18:23:10|72055|71963|72056.8|71964.8|72056.8|71964.8|72055|71963|2
1730312600000|2024-10-30 18:23:20|72057|71965|72054|71962|72057|71965|72054|71962|2
1730312610000|2024-10-30 18:23:30|72056|71964|72056|71964|72056|71964|72055.7|71963.7|3
1730312620000|2024-10-30 18:23:40|72063.9|71971.9|72066|71974|72066|71974|72063.9|71971.9|2
1730312640000|2024-10-30 18:24:00|72063.6|71971.6|72064.8|71972.8|72064.8|71972.8|72063.6|71971.6|2
1730312650000|2024-10-30 18:24:10|72072|71980|72074.6|71982.6|72074.6|71982.6|72072|71980|3
1730312660000|2024-10-30 18:24:20|72072|71980|72068|71976|72072|71980|72068|71976|3
1730312670000|2024-10-30 18:24:30|72064.5|71972.5|72062.6|71970.6|72064.5|71972.5|72062.6|71970.6|2
1730312700000|2024-10-30 18:25:00|72055.2|71963.2|72047.7|71955.7|72055.2|71963.2|72047.7|71955.7|2
1730312720000|2024-10-30 18:25:20|72046.3|71954.3|72046.3|71954.3|72046.3|71954.3|72046.3|71954.3|1
1730312750000|2024-10-30 18:25:50|72036|71944|72048|71956|72048|71956|72036|71944|4
1730312770000|2024-10-30 18:26:10|72048.8|71956.8|72061.9|71969.9|72061.9|71969.9|72048.8|71956.8|5
1730312780000|2024-10-30 18:26:20|72065.5|71973.5|72065.5|71973.5|72065.5|71973.5|72065.5|71973.5|1
1730312800000|2024-10-30 18:26:40|72066|71974|72066|71974|72066|71974|72066|71974|1
1730312850000|2024-10-30 18:27:30|72071|71979|72071|71979|72071|71979|72071|71979|1
1730312930000|2024-10-30 18:28:50|72062.2|71970.2|72056|71964|72062.2|71970.2|72056|71964|3
1730312940000|2024-10-30 18:29:00|72055.2|71963.2|72054.7|71962.7|72055.2|71963.2|72054.7|71962.7|2
1730312950000|2024-10-30 18:29:10|72051.4|71959.4|72051.4|71959.4|72051.4|71959.4|72051.4|71959.4|1
1730312960000|2024-10-30 18:29:20|72052.6|71960.6|72056|71964|72056|71964|72052.6|71960.6|2
1730312980000|2024-10-30 18:29:40|72063.8|71971.8|72064.9|71972.9|72064.9|71972.9|72063.8|71971.8|2
1730313000000|2024-10-30 18:30:00|72062.9|71970.9|72058.2|71966.2|72062.9|71970.9|72058.2|71966.2|2
1730313010000|2024-10-30 18:30:10|72060.9|71968.9|72068.9|71976.9|72068.9|71976.9|72060.9|71968.9|4
1730313030000|2024-10-30 18:30:30|72075.7|71983.7|72077.7|71985.7|72077.7|71985.7|72075.7|71983.7|2
1730313060000|2024-10-30 18:31:00|72084.6|71992.6|72086|71994|72086|71994|72084.6|71992.6|2
1730313070000|2024-10-30 18:31:10|72085.4|71993.4|72079.9|71987.9|72085.4|71993.4|72079.9|71987.9|3
1730313080000|2024-10-30 18:31:20|72069.5|71977.5|72064|71972|72069.5|71977.5|72064|71972|3
1730313090000|2024-10-30 18:31:30|72062.5|71970.5|72057|71965|72062.5|71970.5|72057|71965|2
1730313100000|2024-10-30 18:31:40|72053|71961|72047.1|71955.1|72053|71961|72047.1|71955.1|3
1730313120000|2024-10-30 18:32:00|72036|71944|72056|71964|72056|71964|72036|71944|5
1730313130000|2024-10-30 18:32:10|72052.6|71960.6|72052.6|71960.6|72052.6|71960.6|72052.6|71960.6|1
1730313140000|2024-10-30 18:32:20|72046.5|71954.5|72046.5|71954.5|72046.5|71954.5|72046.5|71954.5|1
1730313150000|2024-10-30 18:32:30|72053.2|71961.2|72054.6|71962.6|72054.6|71962.6|72053.2|71961.2|2
1730313160000|2024-10-30 18:32:40|72062|71970|72063|71971|72063|71971|72062|71970|3
1730313190000|2024-10-30 18:33:10|72055.5|71963.5|72051.8|71959.8|72055.5|71963.5|72051.8|71959.8|3
1730313210000|2024-10-30 18:33:30|72046.5|71954.5|72046|71954|72046.5|71954.5|72046|71954|2
1730313220000|2024-10-30 18:33:40|72048.7|71956.7|72048.7|71956.7|72048.7|71956.7|72048.7|71956.7|1
1730313230000|2024-10-30 18:33:50|72051.6|71959.6|72058.7|71966.7|72058.7|71966.7|72051.6|71959.6|4
1730313240000|2024-10-30 18:34:00|72062.8|71970.8|72063.3|71971.3|72063.3|71971.3|72062.8|71970.8|2
1730313260000|2024-10-30 18:34:20|72060.2|71968.2|72059.1|71967.1|72060.2|71968.2|72059.1|71967.1|2
1730313300000|2024-10-30 18:35:00|72052.3|71960.3|72052.3|71960.3|72052.3|71960.3|72052.3|71960.3|1
1730313310000|2024-10-30 18:35:10|72051.9|71959.9|72051.9|71959.9|72051.9|71959.9|72051.9|71959.9|1
1730313330000|2024-10-30 18:35:30|72062.1|71970.1|72062.9|71970.9|72062.9|71970.9|72062.1|71970.1|2
1730313340000|2024-10-30 18:35:40|72070|71978|72070.9|71978.9|72070.9|71978.9|72070|71978|2
1730313350000|2024-10-30 18:35:50|72071|71979|72085.6|71993.6|72085.6|71993.6|72071|71979|3
1730313360000|2024-10-30 18:36:00|72086.3|71994.3|72110|72018|72110|72018|72086.3|71994.3|14
1730313370000|2024-10-30 18:36:10|72115.8|72023.8|72116.4|72024.4|72116.4|72024.4|72115.8|72023.8|2
1730313380000|2024-10-30 18:36:20|72114.7|72022.7|72107.2|72015.2|72114.7|72022.7|72107.2|72015.2|4
1730313390000|2024-10-30 18:36:30|72105.5|72013.5|72103.9|72011.9|72105.5|72013.5|72103.9|72011.9|2
1730313400000|2024-10-30 18:36:40|72106.5|72014.5|72106.5|72014.5|72106.5|72014.5|72106.5|72014.5|1
1730313410000|2024-10-30 18:36:50|72107.2|72015.2|72125|72033|72125|72033|72107.2|72015.2|5
1730313420000|2024-10-30 18:37:00|72123|72031|72121.4|72029.4|72123|72031|72121.4|72029.4|2
1730313430000|2024-10-30 18:37:10|72121.2|72029.2|72129.8|72037.8|72129.8|72037.8|72121.2|72029.2|3
1730313450000|2024-10-30 18:37:30|72131.3|72039.3|72136.8|72044.8|72136.8|72044.8|72131.3|72039.3|4
1730313460000|2024-10-30 18:37:40|72137.8|72045.8|72158|72066|72158|72066|72137.8|72045.8|4
1730313470000|2024-10-30 18:37:50|72161|72069|72161|72069|72161|72069|72161|72069|1
1730313480000|2024-10-30 18:38:00|72157.9|72065.9|72155.4|72063.4|72157.9|72065.9|72155.4|72063.4|3
1730313500000|2024-10-30 18:38:20|72150.6|72058.6|72146.4|72054.4|72150.6|72058.6|72146.4|72054.4|3
1730313510000|2024-10-30 18:38:30|72142.3|72050.3|72142.3|72050.3|72142.3|72050.3|72142.3|72050.3|1
1730313520000|2024-10-30 18:38:40|72144.5|72052.5|72147|72055|72147|72055|72144.5|72052.5|2
1730313530000|2024-10-30 18:38:50|72144.3|72052.3|72144.2|72052.2|72144.3|72052.3|72144.2|72052.2|2
1730313540000|2024-10-30 18:39:00|72140.7|72048.7|72139.5|72047.5|72140.7|72048.7|72139.5|72047.5|3
1730313550000|2024-10-30 18:39:10|72139.4|72047.4|72139.4|72047.4|72139.4|72047.4|72139.4|72047.4|1
1730313560000|2024-10-30 18:39:20|72138.5|72046.5|72138.5|72046.5|72138.5|72046.5|72138.5|72046.5|1
1730313570000|2024-10-30 18:39:30|72124.6|72032.6|72123.3|72031.3|72124.6|72032.6|72123.3|72031.3|2
1730313600000|2024-10-30 18:40:00|72127|72035|72131.9|72039.9|72131.9|72039.9|72127|72035|2
1730313610000|2024-10-30 18:40:10|72133.9|72041.9|72135.8|72043.8|72135.8|72043.8|72133.9|72041.9|2
1730313630000|2024-10-30 18:40:30|72137.9|72045.9|72158|72066|72158|72066|72137.9|72045.9|4
1730313670000|2024-10-30 18:41:10|72153.9|72061.9|72147.1|72055.1|72153.9|72061.9|72147.1|72055.1|3
1730313690000|2024-10-30 18:41:30|72148.8|72056.8|72148.8|72056.8|72148.8|72056.8|72148.8|72056.8|1
1730313700000|2024-10-30 18:41:40|72143.5|72051.5|72154|72062|72154|72062|72143.5|72051.5|5
1730313710000|2024-10-30 18:41:50|72152|72060|72147|72055|72152|72060|72147|72055|2
1730313740000|2024-10-30 18:42:20|72148.7|72056.7|72150.8|72058.8|72150.8|72058.8|72147.9|72055.9|4
1730313750000|2024-10-30 18:42:30|72151.7|72059.7|72159.3|72067.3|72159.3|72067.3|72151.7|72059.7|5
1730313760000|2024-10-30 18:42:40|72166|72074|72183.3|72091.3|72184|72092|72166|72074|7
1730313770000|2024-10-30 18:42:50|72182.3|72090.3|72182.3|72090.3|72182.3|72090.3|72182.3|72090.3|1
1730313790000|2024-10-30 18:43:10|72179.3|72087.3|72174.7|72082.7|72179.3|72087.3|72174.7|72082.7|3
1730313800000|2024-10-30 18:43:20|72173.8|72081.8|72173.8|72081.8|72173.8|72081.8|72173.8|72081.8|1
1730313830000|2024-10-30 18:43:50|72166.6|72074.6|72166.6|72074.6|72166.6|72074.6|72166.6|72074.6|1
1730313840000|2024-10-30 18:44:00|72168.6|72076.6|72179.5|72087.5|72179.5|72087.5|72167.9|72075.9|7
1730313850000|2024-10-30 18:44:10|72189.6|72097.6|72189.6|72097.6|72189.6|72097.6|72189.6|72097.6|1
1730313860000|2024-10-30 18:44:20|72181.8|72089.8|72181.8|72089.8|72181.8|72089.8|72181.8|72089.8|1
1730313870000|2024-10-30 18:44:30|72183.8|72091.8|72183.8|72091.8|72183.8|72091.8|72183.8|72091.8|1
1730313880000|2024-10-30 18:44:40|72184.7|72092.7|72187.5|72095.5|72187.5|72095.5|72184.7|72092.7|6
1730313910000|2024-10-30 18:45:10|72183.5|72091.5|72183.5|72091.5|72183.5|72091.5|72183.5|72091.5|1
1730313920000|2024-10-30 18:45:20|72186.4|72094.4|72186.3|72094.3|72186.4|72094.4|72186.3|72094.3|2
1730313930000|2024-10-30 18:45:30|72185.3|72093.3|72179.1|72087.1|72185.3|72093.3|72179.1|72087.1|5
1730313940000|2024-10-30 18:45:40|72176.6|72084.6|72175.6|72083.6|72176.6|72084.6|72175.6|72083.6|3
1730313950000|2024-10-30 18:45:50|72175.2|72083.2|72161.7|72069.7|72175.2|72083.2|72161.7|72069.7|5
1730313970000|2024-10-30 18:46:10|72103.4|72011.4|72094.6|72002.6|72103.4|72011.4|72094.6|72002.6|4
1730313980000|2024-10-30 18:46:20|72095.2|72003.2|72032|71940|72098.6|72006.6|72032|71940|3
1730313990000|2024-10-30 18:46:30|72033.5|71941.5|72025|71933|72040.3|71948.3|72025|71933|5
1730314000000|2024-10-30 18:46:40|72018.6|71926.6|72018.5|71926.5|72018.6|71926.6|72018.5|71926.5|2
1730314010000|2024-10-30 18:46:50|72015.5|71923.5|72015.5|71923.5|72015.5|71923.5|72015.5|71923.5|1
1730314020000|2024-10-30 18:47:00|72014.5|71922.5|71992.4|71900.4|72014.5|71922.5|71992.4|71900.4|4
1730314030000|2024-10-30 18:47:10|71991|71899|71930.6|71838.6|71991|71899|71930.6|71838.6|6
1730314040000|2024-10-30 18:47:20|71934.9|71842.9|71945.9|71853.9|71962.9|71870.9|71934.9|71842.9|8
1730314050000|2024-10-30 18:47:30|71936|71844|71960.6|71868.6|71960.6|71868.6|71936|71844|7
1730314060000|2024-10-30 18:47:40|71956|71864|71957.6|71865.6|71957.6|71865.6|71956|71864|2
1730314070000|2024-10-30 18:47:50|71948.8|71856.8|71964.3|71872.3|71964.3|71872.3|71947.4|71855.4|6
1730314080000|2024-10-30 18:48:00|71965.3|71873.3|71948|71856|71966|71874|71948|71856|4
1730314090000|2024-10-30 18:48:10|71942.2|71850.2|71947|71855|71947|71855|71942.2|71850.2|3
1730314100000|2024-10-30 18:48:20|71949.4|71857.4|71968.3|71876.3|71968.3|71876.3|71949.4|71857.4|6
1730314110000|2024-10-30 18:48:30|71969.3|71877.3|71974.7|71882.7|71974.7|71882.7|71969.3|71877.3|2
1730314120000|2024-10-30 18:48:40|71966|71874|71974|71882|71974|71882|71965.4|71873.4|4
1730314140000|2024-10-30 18:49:00|71971.1|71879.1|71971.1|71879.1|71971.1|71879.1|71971.1|71879.1|1
1730314150000|2024-10-30 18:49:10|71972.9|71880.9|71972.9|71880.9|71972.9|71880.9|71972.9|71880.9|1
1730314160000|2024-10-30 18:49:20|71980.8|71888.8|71971|71879|71986|71894|71971|71879|5
1730314170000|2024-10-30 18:49:30|71955.9|71863.9|71955.9|71863.9|71955.9|71863.9|71955.9|71863.9|1
1730314180000|2024-10-30 18:49:40|71933.9|71841.9|71941.9|71849.9|71941.9|71849.9|71933.9|71841.9|4
1730314190000|2024-10-30 18:49:50|71938.6|71846.6|71933.7|71841.7|71938.6|71846.6|71933.7|71841.7|2
1730314200000|2024-10-30 18:50:00|71927.9|71835.9|71923.3|71831.3|71927.9|71835.9|71923.3|71831.3|4
1730314210000|2024-10-30 18:50:10|71921.5|71829.5|71921.5|71829.5|71921.5|71829.5|71921.5|71829.5|1
1730314220000|2024-10-30 18:50:20|71924.9|71832.9|71957.5|71865.5|71957.5|71865.5|71924.9|71832.9|11
1730314230000|2024-10-30 18:50:30|71957.7|71865.7|71975|71883|71975|71883|71957.7|71865.7|5
1730314250000|2024-10-30 18:50:50|71984.1|71892.1|71997|71905|71997|71905|71984.1|71892.1|5
1730314260000|2024-10-30 18:51:00|71996|71904|71996|71904|71996|71904|71996|71904|1
1730314270000|2024-10-30 18:51:10|71990.7|71898.7|71999.4|71907.4|71999.4|71907.4|71990.7|71898.7|4
1730314280000|2024-10-30 18:51:20|72008.1|71916.1|71991.6|71899.6|72012|71920|71991.6|71899.6|5
1730314290000|2024-10-30 18:51:30|71990.8|71898.8|71990.8|71898.8|71990.8|71898.8|71990.8|71898.8|1
1730314310000|2024-10-30 18:51:50|71981.9|71889.9|71977.1|71885.1|71981.9|71889.9|71977.1|71885.1|3
1730314320000|2024-10-30 18:52:00|71972.3|71880.3|71962|71870|71972.5|71880.5|71960.4|71868.4|4
1730314330000|2024-10-30 18:52:10|71966|71874|71989.9|71897.9|71989.9|71897.9|71966|71874|9
1730314340000|2024-10-30 18:52:20|71992.6|71900.6|71986|71894|71992.6|71900.6|71986|71894|2
1730314350000|2024-10-30 18:52:30|71993|71901|71999.9|71907.9|71999.9|71907.9|71993|71901|5
1730314360000|2024-10-30 18:52:40|71997.9|71905.9|72003.3|71911.3|72003.3|71911.3|71995.6|71903.6|6
1730314370000|2024-10-30 18:52:50|72004.6|71912.6|71989.8|71897.8|72004.6|71912.6|71989.8|71897.8|4
1730314380000|2024-10-30 18:53:00|71988.1|71896.1|71988|71896|71988.1|71896.1|71988|71896|2
1730314390000|2024-10-30 18:53:10|71991.3|71899.3|71997.9|71905.9|71997.9|71905.9|71991.3|71899.3|2
1730314400000|2024-10-30 18:53:20|72004|71912|72006|71914|72006|71914|72004|71912|3
1730314410000|2024-10-30 18:53:30|72001.7|71909.7|72001.7|71909.7|72001.7|71909.7|72001.7|71909.7|1
1730314430000|2024-10-30 18:53:50|72002.9|71910.9|72000|71908|72007.9|71915.9|72000|71908|4
1730314440000|2024-10-30 18:54:00|71998.7|71906.7|71990.4|71898.4|71998.7|71906.7|71990.4|71898.4|2
1730314450000|2024-10-30 18:54:10|71991.8|71899.8|71991.8|71899.8|71991.8|71899.8|71991.8|71899.8|1
1730314460000|2024-10-30 18:54:20|71984.6|71892.6|71990.6|71898.6|71990.6|71898.6|71984.6|71892.6|3
1730314470000|2024-10-30 18:54:30|71989.2|71897.2|71989.2|71897.2|71989.2|71897.2|71989.2|71897.2|1
1730314490000|2024-10-30 18:54:50|71990.6|71898.6|71991.2|71899.2|71991.2|71899.2|71990.6|71898.6|2
1730314500000|2024-10-30 18:55:00|71992.9|71900.9|72006|71914|72006|71914|71992.9|71900.9|4
1730314510000|2024-10-30 18:55:10|72008|71916|72008|71916|72008|71916|72008|71916|1
1730314520000|2024-10-30 18:55:20|72010|71918|72020|71928|72020|71928|72010|71918|3
1730314530000|2024-10-30 18:55:30|72021|71929|72046|71954|72046|71954|72021|71929|7
1730314540000|2024-10-30 18:55:40|72040|71948|72032|71940|72040|71948|72032|71940|3
1730314560000|2024-10-30 18:56:00|72031.7|71939.7|72028.8|71936.8|72031.7|71939.7|72028|71936|3
1730314570000|2024-10-30 18:56:10|72029.9|71937.9|72030|71938|72030|71938|72029.9|71937.9|2
1730314590000|2024-10-30 18:56:30|72037.1|71945.1|72047.7|71955.7|72047.7|71955.7|72037.1|71945.1|4
1730314600000|2024-10-30 18:56:40|72035.8|71943.8|72035.3|71943.3|72035.8|71943.8|72035.3|71943.3|2
1730314610000|2024-10-30 18:56:50|72029.9|71937.9|72021.1|71929.1|72029.9|71937.9|72017.9|71925.9|5
1730314620000|2024-10-30 18:57:00|72015.1|71923.1|72015.1|71923.1|72015.1|71923.1|72015.1|71923.1|1
1730314630000|2024-10-30 18:57:10|72017.8|71925.8|72015.9|71923.9|72017.8|71925.8|72014.4|71922.4|4
1730314640000|2024-10-30 18:57:20|72017.3|71925.3|72017.3|71925.3|72017.3|71925.3|72017.3|71925.3|1
1730314670000|2024-10-30 18:57:50|72025.4|71933.4|72032|71940|72032|71940|72025.4|71933.4|3
1730314680000|2024-10-30 18:58:00|72041.7|71949.7|72041.7|71949.7|72041.7|71949.7|72041.7|71949.7|1
1730314690000|2024-10-30 18:58:10|72036|71944|72024|71932|72036|71944|72024|71932|2
1730314700000|2024-10-30 18:58:20|72022.6|71930.6|72042.3|71950.3|72043.5|71951.5|72022.6|71930.6|5
1730314710000|2024-10-30 18:58:30|72040.7|71948.7|72028.5|71936.5|72040.7|71948.7|72028.5|71936.5|3
1730314720000|2024-10-30 18:58:40|72026.5|71934.5|72021|71929|72026.5|71934.5|72021|71929|2
1730314730000|2024-10-30 18:58:50|72020.1|71928.1|72020.1|71928.1|72020.1|71928.1|72020.1|71928.1|1
1730314750000|2024-10-30 18:59:10|72021.5|71929.5|72027|71935|72027|71935|72021.5|71929.5|2
1730314760000|2024-10-30 18:59:20|72031.7|71939.7|72031.7|71939.7|72031.7|71939.7|72031.7|71939.7|1
1730314770000|2024-10-30 18:59:30|72026.8|71934.8|72028.6|71936.6|72028.6|71936.6|72026.8|71934.8|2
1730314780000|2024-10-30 18:59:40|72029.3|71937.3|72029.3|71937.3|72029.3|71937.3|72029.3|71937.3|1
1730314790000|2024-10-30 18:59:50|72031.6|71939.6|72031.6|71939.6|72031.6|71939.6|72031.6|71939.6|1
1730314800000|2024-10-30 19:00:00|72023.2|71931.2|72017.1|71925.1|72023.2|71931.2|72017.1|71925.1|5
1730314810000|2024-10-30 19:00:10|72018|71926|72014|71922|72018|71926|72014|71922|2
1730314820000|2024-10-30 19:00:20|72009.4|71917.4|72020.9|71928.9|72020.9|71928.9|72009.4|71917.4|3
1730314830000|2024-10-30 19:00:30|72018.7|71926.7|72021.4|71929.4|72021.4|71929.4|72018.7|71926.7|2
1730314840000|2024-10-30 19:00:40|72023.4|71931.4|72024.6|71932.6|72024.6|71932.6|72023.4|71931.4|2
1730314850000|2024-10-30 19:00:50|72035.8|71943.8|72035.8|71943.8|72043.9|71951.9|72035.8|71943.8|5
1730314860000|2024-10-30 19:01:00|72030|71938|72041|71949|72041|71949|72023.5|71931.5|7
1730314870000|2024-10-30 19:01:10|72048.1|71956.1|72048.1|71956.1|72048.1|71956.1|72048.1|71956.1|1
1730314880000|2024-10-30 19:01:20|72043.1|71951.1|72039.8|71947.8|72043.1|71951.1|72039.8|71947.8|2
1730314890000|2024-10-30 19:01:30|72033.5|71941.5|72029|71937|72033.5|71941.5|72029|71937|5
1730314910000|2024-10-30 19:01:50|72027.7|71935.7|72023.2|71931.2|72027.7|71935.7|72023.2|71931.2|3
1730314920000|2024-10-30 19:02:00|72011|71919|71983.1|71891.1|72012.9|71920.9|71983.1|71891.1|4
1730314930000|2024-10-30 19:02:10|71974.5|71882.5|71975.4|71883.4|71976.7|71884.7|71973.9|71881.9|5
1730314940000|2024-10-30 19:02:20|71976.9|71884.9|71988.4|71896.4|71991.7|71899.7|71976.9|71884.9|7
1730314950000|2024-10-30 19:02:30|71987.4|71895.4|71997.2|71905.2|71997.2|71905.2|71987.4|71895.4|4
1730314960000|2024-10-30 19:02:40|72000.3|71908.3|71997.4|71905.4|72001|71909|71997.4|71905.4|3
1730314970000|2024-10-30 19:02:50|71988|71896|71985|71893|71988|71896|71985|71893|3
1730314980000|2024-10-30 19:03:00|71982.1|71890.1|71990.6|71898.6|71993.4|71901.4|71982|71890|8
1730314990000|2024-10-30 19:03:10|71988.1|71896.1|71961|71869|71988.1|71896.1|71961|71869|5
1730315000000|2024-10-30 19:03:20|71960.5|71868.5|71953.5|71861.5|71960.5|71868.5|71953.5|71861.5|4
1730315010000|2024-10-30 19:03:30|71950.5|71858.5|71950.5|71858.5|71950.5|71858.5|71950.5|71858.5|1
1730315020000|2024-10-30 19:03:40|71940.5|71848.5|71937.3|71845.3|71940.5|71848.5|71935.9|71843.9|3
1730315040000|2024-10-30 19:04:00|71937.1|71845.1|71922.4|71830.4|71937.1|71845.1|71920.2|71828.2|5
1730315050000|2024-10-30 19:04:10|71921.7|71829.7|71932.8|71840.8|71932.8|71840.8|71921.7|71829.7|3
1730315060000|2024-10-30 19:04:20|71934.2|71842.2|71948.9|71856.9|71948.9|71856.9|71934.2|71842.2|5
1730315070000|2024-10-30 19:04:30|71941|71849|71925.9|71833.9|71941|71849|71925.9|71833.9|6
1730315080000|2024-10-30 19:04:40|71925|71833|71925|71833|71925|71833|71925|71833|1
1730315090000|2024-10-30 19:04:50|71932.8|71840.8|71932.7|71840.7|71932.8|71840.8|71929.3|71837.3|3
1730315100000|2024-10-30 19:05:00|71934.9|71842.9|71944.6|71852.6|71944.6|71852.6|71934.9|71842.9|2
1730315110000|2024-10-30 19:05:10|71956.2|71864.2|71954.5|71862.5|71956.2|71864.2|71954.5|71862.5|2
1730315120000|2024-10-30 19:05:20|71948.4|71856.4|71941.2|71849.2|71948.4|71856.4|71941.2|71849.2|3
1730315130000|2024-10-30 19:05:30|71940.2|71848.2|71940.2|71848.2|71940.2|71848.2|71940.2|71848.2|1
1730315140000|2024-10-30 19:05:40|71924|71832|71917.8|71825.8|71924|71832|71917.8|71825.8|2
1730315150000|2024-10-30 19:05:50|71919.8|71827.8|71921.6|71829.6|71921.6|71829.6|71919.1|71827.1|5
1730315160000|2024-10-30 19:06:00|71921.2|71829.2|71921.2|71829.2|71921.2|71829.2|71921.2|71829.2|1
1730315170000|2024-10-30 19:06:10|71916.9|71824.9|71904|71812|71916.9|71824.9|71904|71812|6
1730315180000|2024-10-30 19:06:20|71905.8|71813.8|71908.9|71816.9|71908.9|71816.9|71904.4|71812.4|5
1730315190000|2024-10-30 19:06:30|71922.2|71830.2|71923.1|71831.1|71923.1|71831.1|71922.2|71830.2|2
1730315200000|2024-10-30 19:06:40|71925.4|71833.4|71930.5|71838.5|71934.8|71842.8|71925.4|71833.4|3
1730315210000|2024-10-30 19:06:50|71929.8|71837.8|71927.5|71835.5|71929.8|71837.8|71926|71834|5
1730315220000|2024-10-30 19:07:00|71927.6|71835.6|71927.2|71835.2|71935.5|71843.5|71927.2|71835.2|6
1730315230000|2024-10-30 19:07:10|71920.6|71828.6|71915.6|71823.6|71920.6|71828.6|71915.6|71823.6|5
1730315240000|2024-10-30 19:07:20|71919|71827|71921.7|71829.7|71921.7|71829.7|71917.8|71825.8|4
1730315250000|2024-10-30 19:07:30|71921.5|71829.5|71921.5|71829.5|71921.5|71829.5|71921.5|71829.5|1
1730315260000|2024-10-30 19:07:40|71923.4|71831.4|71931.5|71839.5|71931.5|71839.5|71923.4|71831.4|5
1730315270000|2024-10-30 19:07:50|71932.7|71840.7|71939|71847|71941.9|71849.9|71932.7|71840.7|3
1730315280000|2024-10-30 19:08:00|71940.5|71848.5|71940.5|71848.5|71940.5|71848.5|71940.5|71848.5|1
1730315290000|2024-10-30 19:08:10|71937.4|71845.4|71930|71838|71937.4|71845.4|71930|71838|4
1730315300000|2024-10-30 19:08:20|71929|71837|71929|71837|71929|71837|71929|71837|1
1730315340000|2024-10-30 19:09:00|71926|71834|71918|71826|71926|71834|71918|71826|2
1730315350000|2024-10-30 19:09:10|71921.5|71829.5|71942.6|71850.6|71942.6|71850.6|71921.5|71829.5|7
1730315360000|2024-10-30 19:09:20|71942.1|71850.1|71937.8|71845.8|71942.1|71850.1|71937.8|71845.8|5
1730315370000|2024-10-30 19:09:30|71936|71844|71936|71844|71936|71844|71936|71844|1
1730315380000|2024-10-30 19:09:40|71937.9|71845.9|71942.6|71850.6|71945.3|71853.3|71937.9|71845.9|4
1730315390000|2024-10-30 19:09:50|71951|71859|71965.9|71873.9|71965.9|71873.9|71951|71859|5
1730315400000|2024-10-30 19:10:00|71967.2|71875.2|71991.6|71899.6|71991.7|71899.7|71967.2|71875.2|7
1730315410000|2024-10-30 19:10:10|71989.1|71897.1|71993.8|71901.8|71993.8|71901.8|71988.3|71896.3|4
1730315420000|2024-10-30 19:10:20|71988.4|71896.4|71988.4|71896.4|71988.4|71896.4|71988.4|71896.4|1
1730315430000|2024-10-30 19:10:30|71982|71890|71982|71890|71982|71890|71982|71890|1
1730315440000|2024-10-30 19:10:40|71978|71886|71978|71886|71978|71886|71978|71886|1
1730315460000|2024-10-30 19:11:00|71981.9|71889.9|71981.9|71889.9|71981.9|71889.9|71981.9|71889.9|1
1730315470000|2024-10-30 19:11:10|71978|71886|71978|71886|71978|71886|71978|71886|1
1730315480000|2024-10-30 19:11:20|71971|71879|71968.6|71876.6|71971|71879|71968.6|71876.6|3
1730315490000|2024-10-30 19:11:30|71972.7|71880.7|71973.9|71881.9|71973.9|71881.9|71972.7|71880.7|3
1730315500000|2024-10-30 19:11:40|71973.3|71881.3|71970.9|71878.9|71973.3|71881.3|71970.9|71878.9|2
1730315510000|2024-10-30 19:11:50|71973.9|71881.9|71981.4|71889.4|71981.4|71889.4|71973.9|71881.9|4
1730315520000|2024-10-30 19:12:00|71983.1|71891.1|72000.9|71908.9|72000.9|71908.9|71983.1|71891.1|3
1730315530000|2024-10-30 19:12:10|72000.5|71908.5|72000.5|71908.5|72000.5|71908.5|72000.5|71908.5|1
1730315540000|2024-10-30 19:12:20|72011.5|71919.5|72026.4|71934.4|72026.4|71934.4|72011.5|71919.5|5
1730315550000|2024-10-30 19:12:30|72028.2|71936.2|72043.1|71951.1|72043.1|71951.1|72028.2|71936.2|4
1730315570000|2024-10-30 19:12:50|72044.5|71952.5|72068.6|71976.6|72068.6|71976.6|72044.5|71952.5|7
1730315580000|2024-10-30 19:13:00|72066|71974|72067.5|71975.5|72067.5|71975.5|72062.3|71970.3|3
1730315590000|2024-10-30 19:13:10|72067.2|71975.2|72066.7|71974.7|72067.2|71975.2|72066.7|71974.7|2
1730315600000|2024-10-30 19:13:20|72066|71974|72064.2|71972.2|72066|71974|72064.2|71972.2|2
1730315610000|2024-10-30 19:13:30|72058|71966|72058|71966|72058|71966|72058|71966|1
1730315630000|2024-10-30 19:13:50|72053.1|71961.1|72052|71960|72053.1|71961.1|72052|71960|2
1730315670000|2024-10-30 19:14:30|72052.5|71960.5|72075.3|71983.3|72075.3|71983.3|72050.6|71958.6|7
1730315710000|2024-10-30 19:15:10|72068.6|71976.6|72065|71973|72068.6|71976.6|72065|71973|2
1730315730000|2024-10-30 19:15:30|72069|71977|72065.2|71973.2|72069|71977|72065.2|71973.2|3
1730315740000|2024-10-30 19:15:40|72064.7|71972.7|72063.5|71971.5|72064.7|71972.7|72063.5|71971.5|2
1730315750000|2024-10-30 19:15:50|72060.8|71968.8|72060.8|71968.8|72060.8|71968.8|72060.8|71968.8|1
1730315760000|2024-10-30 19:16:00|72060.9|71968.9|72055.9|71963.9|72060.9|71968.9|72055.9|71963.9|2
1730315770000|2024-10-30 19:16:10|72054.9|71962.9|72052.8|71960.8|72054.9|71962.9|72052.8|71960.8|2
1730315780000|2024-10-30 19:16:20|72050.3|71958.3|72050.3|71958.3|72050.3|71958.3|72050.3|71958.3|1
1730315790000|2024-10-30 19:16:30|72048.9|71956.9|72048.6|71956.6|72048.9|71956.9|72048.6|71956.6|2
1730315800000|2024-10-30 19:16:40|72031.5|71939.5|72025.1|71933.1|72031.5|71939.5|72025.1|71933.1|3
1730315810000|2024-10-30 19:16:50|72022.5|71930.5|72022.5|71930.5|72022.5|71930.5|72022.5|71930.5|1
1730315820000|2024-10-30 19:17:00|72011.7|71919.7|71972.9|71880.9|72011.7|71919.7|71972.9|71880.9|2
1730315830000|2024-10-30 19:17:10|71967.8|71875.8|71966.3|71874.3|71967.8|71875.8|71966.3|71874.3|2
1730315850000|2024-10-30 19:17:30|71962.3|71870.3|71927|71835|71962.3|71870.3|71915.9|71823.9|7
1730315860000|2024-10-30 19:17:40|71929.2|71837.2|71932|71840|71932|71840|71929.2|71837.2|2
1730315870000|2024-10-30 19:17:50|71931.2|71839.2|71913.1|71821.1|71931.2|71839.2|71913.1|71821.1|5
1730315880000|2024-10-30 19:18:00|71913|71821|71903|71811|71913|71821|71903|71811|5
1730315890000|2024-10-30 19:18:10|71894|71802|71877.9|71785.9|71894|71802|71877.9|71785.9|5
1730315900000|2024-10-30 19:18:20|71880|71788|71877|71785|71880|71788|71877|71785|3
1730315910000|2024-10-30 19:18:30|71877.9|71785.9|71878.4|71786.4|71878.4|71786.4|71877.9|71785.9|2
1730315920000|2024-10-30 19:18:40|71876.4|71784.4|71876.3|71784.3|71876.4|71784.4|71876.3|71784.3|2
1730315940000|2024-10-30 19:19:00|71875.4|71783.4|71875.3|71783.3|71875.4|71783.4|71875.3|71783.3|2
1730315970000|2024-10-30 19:19:30|71870.2|71778.2|71868.9|71776.9|71870.2|71778.2|71868.9|71776.9|3
1730315980000|2024-10-30 19:19:40|71864.3|71772.3|71880.3|71788.3|71880.3|71788.3|71864.3|71772.3|8
1730315990000|2024-10-30 19:19:50|71875.6|71783.6|71875.6|71783.6|71875.6|71783.6|71875.6|71783.6|1
1730316000000|2024-10-30 19:20:00|71874.5|71782.5|71874.5|71782.5|71874.5|71782.5|71874.5|71782.5|1
1730316010000|2024-10-30 19:20:10|71871.6|71779.6|71871.6|71779.6|71871.6|71779.6|71871.6|71779.6|1
1730316020000|2024-10-30 19:20:20|71869.9|71777.9|71869.9|71777.9|71869.9|71777.9|71869.9|71777.9|1
1730316040000|2024-10-30 19:20:40|71866|71774|71866|71774|71866|71774|71866|71774|1
1730316050000|2024-10-30 19:20:50|71865.7|71773.7|71865.5|71773.5|71865.7|71773.7|71865.5|71773.5|2
1730316070000|2024-10-30 19:21:10|71856|71764|71856|71764|71856|71764|71856|71764|1
1730316080000|2024-10-30 19:21:20|71855.5|71763.5|71862.5|71770.5|71862.5|71770.5|71854.1|71762.1|7
1730316090000|2024-10-30 19:21:30|71853|71761|71853|71761|71853|71761|71853|71761|1
1730316100000|2024-10-30 19:21:40|71855|71763|71869.9|71777.9|71869.9|71777.9|71855|71763|4
1730316110000|2024-10-30 19:21:50|71871.2|71779.2|71871.2|71779.2|71871.2|71779.2|71871.2|71779.2|1
1730316120000|2024-10-30 19:22:00|71866|71774|71886.3|71794.3|71886.3|71794.3|71866|71774|4
1730316130000|2024-10-30 19:22:10|71886|71794|71874|71782|71886|71794|71874|71782|4
1730316140000|2024-10-30 19:22:20|71872.5|71780.5|71855.5|71763.5|71872.5|71780.5|71855.5|71763.5|6
1730316150000|2024-10-30 19:22:30|71856.7|71764.7|71853.8|71761.8|71856.8|71764.8|71853.8|71761.8|3
1730316180000|2024-10-30 19:23:00|71844|71752|71839|71747|71844|71752|71839|71747|3
1730316190000|2024-10-30 19:23:10|71855.2|71763.2|71855.9|71763.9|71855.9|71763.9|71855.2|71763.2|2
1730316200000|2024-10-30 19:23:20|71856.9|71764.9|71856.9|71764.9|71856.9|71764.9|71856.9|71764.9|1
1730316220000|2024-10-30 19:23:40|71871.3|71779.3|71871.3|71779.3|71871.3|71779.3|71871.3|71779.3|1
1730316230000|2024-10-30 19:23:50|71872.9|71780.9|71883.6|71791.6|71883.6|71791.6|71872.9|71780.9|6
1730316240000|2024-10-30 19:24:00|71876.7|71784.7|71863.7|71771.7|71876.7|71784.7|71863.7|71771.7|3
1730316250000|2024-10-30 19:24:10|71866|71774|71866.8|71774.8|71866.8|71774.8|71866|71774|2
1730316280000|2024-10-30 19:24:40|71867.3|71775.3|71866.6|71774.6|71867.3|71775.3|71866.6|71774.6|2
1730316290000|2024-10-30 19:24:50|71865.7|71773.7|71858|71766|71865.7|71773.7|71858|71766|2
1730316310000|2024-10-30 19:25:10|71854|71762|71854|71762|71854|71762|71854|71762|1
1730316320000|2024-10-30 19:25:20|71852.3|71760.3|71858.6|71766.6|71859.3|71767.3|71846.2|71754.2|7
1730316330000|2024-10-30 19:25:30|71860.6|71768.6|71862.6|71770.6|71862.6|71770.6|71860.6|71768.6|2
1730316340000|2024-10-30 19:25:40|71866|71774|71864.4|71772.4|71866|71774|71864.4|71772.4|2
1730316350000|2024-10-30 19:25:50|71863.2|71771.2|71861.5|71769.5|71863.2|71771.2|71861.5|71769.5|3
1730316360000|2024-10-30 19:26:00|71854|71762|71854|71762|71854|71762|71854|71762|1
1730316370000|2024-10-30 19:26:10|71850|71758|71842.1|71750.1|71850|71758|71842.1|71750.1|3
1730316390000|2024-10-30 19:26:30|71844|71752|71863.3|71771.3|71863.3|71771.3|71844|71752|6
1730316400000|2024-10-30 19:26:40|71861.5|71769.5|71842|71750|71861.5|71769.5|71842|71750|5
1730316420000|2024-10-30 19:27:00|71845|71753|71860.6|71768.6|71860.6|71768.6|71845|71753|3
1730316430000|2024-10-30 19:27:10|71856|71764|71856|71764|71856|71764|71856|71764|1
1730316440000|2024-10-30 19:27:20|71851.1|71759.1|71848|71756|71851.1|71759.1|71848|71756|2
1730316460000|2024-10-30 19:27:40|71849.4|71757.4|71850.8|71758.8|71851.8|71759.8|71849.4|71757.4|4
1730316470000|2024-10-30 19:27:50|71852.2|71760.2|71852.2|71760.2|71852.2|71760.2|71852.2|71760.2|1
1730316480000|2024-10-30 19:28:00|71854.3|71762.3|71878.1|71786.1|71878.1|71786.1|71854.3|71762.3|5
1730316490000|2024-10-30 19:28:10|71884.4|71792.4|71886.9|71794.9|71886.9|71794.9|71884.4|71792.4|3
1730316500000|2024-10-30 19:28:20|71888.5|71796.5|71895.8|71803.8|71897.7|71805.7|71888.5|71796.5|4
1730316510000|2024-10-30 19:28:30|71882|71790|71894.5|71802.5|71894.5|71802.5|71882|71790|5
1730316520000|2024-10-30 19:28:40|71894.9|71802.9|71904.9|71812.9|71904.9|71812.9|71894.9|71802.9|4
1730316530000|2024-10-30 19:28:50|71903.7|71811.7|71903.7|71811.7|71903.7|71811.7|71903.7|71811.7|1
1730316540000|2024-10-30 19:29:00|71904.1|71812.1|71904.1|71812.1|71904.1|71812.1|71904.1|71812.1|1
1730316550000|2024-10-30 19:29:10|71906.9|71814.9|71906.9|71814.9|71906.9|71814.9|71906.9|71814.9|1
1730316570000|2024-10-30 19:29:30|71903.9|71811.9|71903.8|71811.8|71903.9|71811.9|71903.8|71811.8|2
1730316590000|2024-10-30 19:29:50|71901.9|71809.9|71903.7|71811.7|71903.7|71811.7|71901.9|71809.9|2
1730316600000|2024-10-30 19:30:00|71905.8|71813.8|71913.6|71821.6|71917.2|71825.2|71905.8|71813.8|5
1730316620000|2024-10-30 19:30:20|71916|71824|71922.6|71830.6|71922.6|71830.6|71914.3|71822.3|6
1730316630000|2024-10-30 19:30:30|71923.6|71831.6|71949|71857|71949|71857|71923.6|71831.6|7
1730316640000|2024-10-30 19:30:40|71954.2|71862.2|71964|71872|71964|71872|71954.2|71862.2|6
1730316650000|2024-10-30 19:30:50|71979.3|71887.3|71996|71904|71996|71904|71979.3|71887.3|6
1730316670000|2024-10-30 19:31:10|71988|71896|72007.7|71915.7|72007.7|71915.7|71988|71896|6
1730316680000|2024-10-30 19:31:20|72006.2|71914.2|72006.2|71914.2|72006.2|71914.2|72006.2|71914.2|1
1730316690000|2024-10-30 19:31:30|72006.4|71914.4|72009.7|71917.7|72009.7|71917.7|72006.4|71914.4|2
1730316700000|2024-10-30 19:31:40|72009.8|71917.8|72008.1|71916.1|72009.9|71917.9|72008.1|71916.1|4
1730316710000|2024-10-30 19:31:50|72008|71916|72008|71916|72008|71916|72008|71916|1
1730316720000|2024-10-30 19:32:00|72006.9|71914.9|71981|71889|72006.9|71914.9|71981|71889|5
1730316740000|2024-10-30 19:32:20|71983|71891|71983|71891|71983|71891|71983|71891|1
1730316770000|2024-10-30 19:32:50|71983.2|71891.2|71983.2|71891.2|71983.2|71891.2|71983.2|71891.2|1
1730316780000|2024-10-30 19:33:00|71983.3|71891.3|71983.3|71891.3|71983.3|71891.3|71983.3|71891.3|1
1730316790000|2024-10-30 19:33:10|71987.7|71895.7|72006|71914|72006|71914|71987.7|71895.7|6
1730316800000|2024-10-30 19:33:20|72007|71915|72007|71915|72007|71915|72007|71915|1
1730316810000|2024-10-30 19:33:30|72009|71917|72018|71926|72019|71927|72009|71917|5
1730316820000|2024-10-30 19:33:40|72019.2|71927.2|72023.1|71931.1|72024|71932|72019.2|71927.2|5
1730316830000|2024-10-30 19:33:50|72016|71924|72016|71924|72016|71924|72016|71924|1
1730316840000|2024-10-30 19:34:00|72010.4|71918.4|72010.4|71918.4|72010.4|71918.4|72010.4|71918.4|1
1730316850000|2024-10-30 19:34:10|72002|71910|71999.4|71907.4|72002|71910|71999.4|71907.4|4
1730316860000|2024-10-30 19:34:20|71995.5|71903.5|71993.8|71901.8|71995.5|71903.5|71993.8|71901.8|2
1730316870000|2024-10-30 19:34:30|71992.9|71900.9|71992.9|71900.9|71992.9|71900.9|71992.9|71900.9|1
1730316880000|2024-10-30 19:34:40|71992.6|71900.6|71992.4|71900.4|71992.6|71900.6|71992.4|71900.4|2
1730316890000|2024-10-30 19:34:50|71991.8|71899.8|71991.8|71899.8|71991.8|71899.8|71991.8|71899.8|1
1730316900000|2024-10-30 19:35:00|71988.8|71896.8|71977.6|71885.6|71988.8|71896.8|71977.6|71885.6|5
1730316910000|2024-10-30 19:35:10|71976.5|71884.5|71976.4|71884.4|71976.5|71884.5|71976.4|71884.4|2
1730316930000|2024-10-30 19:35:30|71976.3|71884.3|71975.1|71883.1|71976.3|71884.3|71975.1|71883.1|3
1730316940000|2024-10-30 19:35:40|71974.7|71882.7|71972.3|71880.3|71974.7|71882.7|71972.3|71880.3|3
1730316950000|2024-10-30 19:35:50|71972.2|71880.2|71971.4|71879.4|71972.2|71880.2|71971.4|71879.4|3
1730316960000|2024-10-30 19:36:00|71970.9|71878.9|71970.6|71878.6|71970.9|71878.9|71970.6|71878.6|2
1730316970000|2024-10-30 19:36:10|71968.5|71876.5|71968.5|71876.5|71968.5|71876.5|71968.5|71876.5|1
1730316980000|2024-10-30 19:36:20|71970.5|71878.5|71967.9|71875.9|71970.5|71878.5|71967.9|71875.9|2
1730317000000|2024-10-30 19:36:40|71963|71871|71956.1|71864.1|71963|71871|71956.1|71864.1|3
1730317010000|2024-10-30 19:36:50|71954.1|71862.1|71954.1|71862.1|71954.1|71862.1|71954.1|71862.1|1
1730317020000|2024-10-30 19:37:00|71950.1|71858.1|71950.1|71858.1|71950.1|71858.1|71950.1|71858.1|1
1730317030000|2024-10-30 19:37:10|71952.2|71860.2|71949|71857|71952.2|71860.2|71949|71857|2
1730317040000|2024-10-30 19:37:20|71948.9|71856.9|71941.4|71849.4|71948.9|71856.9|71941.4|71849.4|4
1730317050000|2024-10-30 19:37:30|71945.1|71853.1|71947.1|71855.1|71947.1|71855.1|71945.1|71853.1|2
1730317080000|2024-10-30 19:38:00|71936|71844|71934|71842|71936|71844|71934|71842|2
1730317090000|2024-10-30 19:38:10|71932|71840|71931|71839|71932|71840|71931|71839|2
1730317100000|2024-10-30 19:38:20|71932.4|71840.4|71928|71836|71933.5|71841.5|71928|71836|4
1730317120000|2024-10-30 19:38:40|71929.4|71837.4|71958.9|71866.9|71958.9|71866.9|71929.4|71837.4|6
1730317130000|2024-10-30 19:38:50|71970|71878|71973.3|71881.3|71973.9|71881.9|71970|71878|4
1730317140000|2024-10-30 19:39:00|71973.2|71881.2|71973.2|71881.2|71973.2|71881.2|71973.2|71881.2|1
1730317150000|2024-10-30 19:39:10|71969.7|71877.7|71959|71867|71969.7|71877.7|71959|71867|5
1730317160000|2024-10-30 19:39:20|71961.5|71869.5|71958|71866|71961.5|71869.5|71958|71866|2
1730317170000|2024-10-30 19:39:30|71950|71858|71950|71858|71950|71858|71950|71858|1
1730317180000|2024-10-30 19:39:40|71945.4|71853.4|71945.4|71853.4|71945.4|71853.4|71945.4|71853.4|1
1730317200000|2024-10-30 19:40:00|71945|71853|71943|71851|71945|71853|71943|71851|4
1730317230000|2024-10-30 19:40:30|71946.8|71854.8|71961.4|71869.4|71961.4|71869.4|71946.8|71854.8|4
1730317240000|2024-10-30 19:40:40|71965.4|71873.4|71955|71863|71965.4|71873.4|71955|71863|4
1730317250000|2024-10-30 19:40:50|71948.9|71856.9|71943.8|71851.8|71948.9|71856.9|71941.8|71849.8|5
1730317260000|2024-10-30 19:41:00|71954.1|71862.1|71964|71872|71964|71872|71954.1|71862.1|2
1730317270000|2024-10-30 19:41:10|71954|71862|71952|71860|71954|71862|71952|71860|2
1730317280000|2024-10-30 19:41:20|71962.3|71870.3|71996|71904|71996|71904|71962.3|71870.3|7
1730317300000|2024-10-30 19:41:40|72000|71908|72000|71908|72000|71908|72000|71908|1
1730317310000|2024-10-30 19:41:50|72001|71909|71997.6|71905.6|72001|71909|71997.6|71905.6|2
1730317320000|2024-10-30 19:42:00|72003.7|71911.7|72003.7|71911.7|72003.7|71911.7|72003.7|71911.7|1
1730317340000|2024-10-30 19:42:20|72010|71918|72025.9|71933.9|72025.9|71933.9|72010|71918|5
1730317350000|2024-10-30 19:42:30|72024.4|71932.4|72023.2|71931.2|72024.4|71932.4|72020.3|71928.3|4
1730317360000|2024-10-30 19:42:40|72029.3|71937.3|72028|71936|72033.9|71941.9|72028|71936|4
1730317370000|2024-10-30 19:42:50|72024|71932|72024|71932|72024|71932|72024|71932|1
1730317380000|2024-10-30 19:43:00|72018.7|71926.7|72011.6|71919.6|72018.7|71926.7|72011.6|71919.6|2
1730317420000|2024-10-30 19:43:40|72025.5|71933.5|72026.2|71934.2|72026.2|71934.2|72025.5|71933.5|2
1730317440000|2024-10-30 19:44:00|72024.1|71932.1|72024.1|71932.1|72024.1|71932.1|72024.1|71932.1|1
1730317450000|2024-10-30 19:44:10|72020.2|71928.2|72015.7|71923.7|72020.2|71928.2|72015.7|71923.7|2
1730317470000|2024-10-30 19:44:30|72012.9|71920.9|71997.4|71905.4|72012.9|71920.9|71997.4|71905.4|2
1730317480000|2024-10-30 19:44:40|71992.7|71900.7|71992.7|71900.7|71992.7|71900.7|71992.7|71900.7|1
1730317500000|2024-10-30 19:45:00|71996.1|71904.1|72004.9|71912.9|72004.9|71912.9|71996.1|71904.1|5
1730317510000|2024-10-30 19:45:10|72010.2|71918.2|72011.7|71919.7|72011.7|71919.7|72010.2|71918.2|3
1730317520000|2024-10-30 19:45:20|72019.4|71927.4|72019.4|71927.4|72019.4|71927.4|72019.4|71927.4|1
1730317530000|2024-10-30 19:45:30|72021.2|71929.2|72025.7|71933.7|72025.7|71933.7|72021.2|71929.2|2
1730317540000|2024-10-30 19:45:40|72026|71934|72026|71934|72026|71934|72026|71934|1
1730317550000|2024-10-30 19:45:50|72024|71932|72020|71928|72024|71932|72020|71928|4
1730317560000|2024-10-30 19:46:00|72019.5|71927.5|72017.6|71925.6|72019.8|71927.8|72017.2|71925.2|5
1730317570000|2024-10-30 19:46:10|72016.6|71924.6|72020.5|71928.5|72020.5|71928.5|72016.6|71924.6|2
1730317580000|2024-10-30 19:46:20|72022.5|71930.5|72016.5|71924.5|72022.5|71930.5|72016.5|71924.5|2
1730317600000|2024-10-30 19:46:40|72019.2|71927.2|72019.2|71927.2|72019.2|71927.2|72019.2|71927.2|1
1730317610000|2024-10-30 19:46:50|72021.2|71929.2|72023.9|71931.9|72023.9|71931.9|72021.2|71929.2|3
1730317620000|2024-10-30 19:47:00|72019.9|71927.9|72013.9|71921.9|72019.9|71927.9|72013.9|71921.9|4
1730317640000|2024-10-30 19:47:20|72014|71922|72020.6|71928.6|72020.6|71928.6|72014|71922|4
1730317680000|2024-10-30 19:48:00|72014|71922|72013.2|71921.2|72014|71922|72013.2|71921.2|2
1730317700000|2024-10-30 19:48:20|72001.6|71909.6|72002.8|71910.8|72002.8|71910.8|72000.3|71908.3|3
1730317710000|2024-10-30 19:48:30|72005.8|71913.8|72005.8|71913.8|72005.8|71913.8|72005.8|71913.8|1
1730317720000|2024-10-30 19:48:40|72007.6|71915.6|72007.6|71915.6|72007.6|71915.6|72007.6|71915.6|1
1730317740000|2024-10-30 19:49:00|72006|71914|72015.4|71923.4|72020|71928|72006|71914|6
1730317750000|2024-10-30 19:49:10|72015.7|71923.7|72026.6|71934.6|72026.6|71934.6|72015.2|71923.2|4
1730317760000|2024-10-30 19:49:20|72028.2|71936.2|72041.4|71949.4|72041.4|71949.4|72028.2|71936.2|6
1730317770000|2024-10-30 19:49:30|72051.8|71959.8|72074|71982|72074|71982|72051.8|71959.8|6
1730317780000|2024-10-30 19:49:40|72074.2|71982.2|72074.2|71982.2|72074.2|71982.2|72074.2|71982.2|1
1730317790000|2024-10-30 19:49:50|72075.7|71983.7|72091.5|71999.5|72091.5|71999.5|72075.7|71983.7|5
1730317800000|2024-10-30 19:50:00|72083.7|71991.7|72096|72004|72096|72004|72083.7|71991.7|6
1730317810000|2024-10-30 19:50:10|72084|71992|72068|71976|72084|71992|72068|71976|3
1730317820000|2024-10-30 19:50:20|72072|71980|72080.6|71988.6|72080.6|71988.6|72072|71980|4
1730317830000|2024-10-30 19:50:30|72089.3|71997.3|72096|72004|72096|72004|72089.2|71997.2|4
1730317860000|2024-10-30 19:51:00|72093|72001|72081.1|71989.1|72093|72001|72081.1|71989.1|4
1730317870000|2024-10-30 19:51:10|72073.9|71981.9|72037.9|71945.9|72073.9|71981.9|72037.9|71945.9|5
1730317880000|2024-10-30 19:51:20|72040.7|71948.7|72048.3|71956.3|72053.9|71961.9|72040.7|71948.7|7
1730317890000|2024-10-30 19:51:30|72049.9|71957.9|72051.8|71959.8|72051.8|71959.8|72049.9|71957.9|3
1730317900000|2024-10-30 19:51:40|72048|71956|72073.8|71981.8|72073.8|71981.8|72048|71956|7
1730317910000|2024-10-30 19:51:50|72089.5|71997.5|72102|72010|72102|72010|72089.5|71997.5|4
1730317930000|2024-10-30 19:52:10|72101|72009|72109.7|72017.7|72109.7|72017.7|72101|72009|2
1730317960000|2024-10-30 19:52:40|72107.8|72015.8|72108.8|72016.8|72108.8|72016.8|72107.8|72015.8|2
1730317970000|2024-10-30 19:52:50|72108.6|72016.6|72108.6|72016.6|72108.6|72016.6|72108.6|72016.6|1
1730317990000|2024-10-30 19:53:10|72098.2|72006.2|72098.2|72006.2|72098.2|72006.2|72098.2|72006.2|1
1730318000000|2024-10-30 19:53:20|72097.8|72005.8|72097.8|72005.8|72097.8|72005.8|72097.8|72005.8|1
1730318010000|2024-10-30 19:53:30|72096.8|72004.8|72080.7|71988.7|72096.8|72004.8|72080.7|71988.7|4
1730318020000|2024-10-30 19:53:40|72078|71986|72081|71989|72081|71989|72078|71986|3
1730318040000|2024-10-30 19:54:00|72089.9|71997.9|72090.2|71998.2|72091.8|71999.8|72089.9|71997.9|4
1730318060000|2024-10-30 19:54:20|72081.6|71989.6|72081.5|71989.5|72081.6|71989.6|72081.4|71989.4|3
1730318070000|2024-10-30 19:54:30|72079.9|71987.9|72081.9|71989.9|72081.9|71989.9|72077.2|71985.2|3
1730318080000|2024-10-30 19:54:40|72075.1|71983.1|72040.6|71948.6|72075.1|71983.1|72040.6|71948.6|3
1730318090000|2024-10-30 19:54:50|72038.3|71946.3|72037.2|71945.2|72038.3|71946.3|72037.2|71945.2|2
1730318100000|2024-10-30 19:55:00|72039.4|71947.4|71990|71898|72039.4|71947.4|71990|71898|8
1730318110000|2024-10-30 19:55:10|71989.5|71897.5|71962|71870|71989.5|71897.5|71962|71870|5
1730318120000|2024-10-30 19:55:20|71960|71868|71944.7|71852.7|71960|71868|71944.7|71852.7|3
1730318130000|2024-10-30 19:55:30|71942.8|71850.8|71929.3|71837.3|71942.8|71850.8|71929.3|71837.3|5
1730318140000|2024-10-30 19:55:40|71934|71842|71925.9|71833.9|71942|71850|71925.9|71833.9|8
1730318150000|2024-10-30 19:55:50|71928|71836|71936|71844|71936|71844|71928|71836|5
1730318160000|2024-10-30 19:56:00|71946|71854|71944|71852|71951.2|71859.2|71944|71852|8
1730318170000|2024-10-30 19:56:10|71937.2|71845.2|71943.8|71851.8|71950|71858|71937.2|71845.2|6
1730318180000|2024-10-30 19:56:20|71937.8|71845.8|71937.8|71845.8|71937.8|71845.8|71937.8|71845.8|1
1730318200000|2024-10-30 19:56:40|71939.1|71847.1|71939.1|71847.1|71939.1|71847.1|71939.1|71847.1|1
1730318210000|2024-10-30 19:56:50|71934.5|71842.5|71933.8|71841.8|71934.5|71842.5|71933.8|71841.8|2
1730318220000|2024-10-30 19:57:00|71933.7|71841.7|71936.2|71844.2|71936.2|71844.2|71933.7|71841.7|2
1730318230000|2024-10-30 19:57:10|71939.9|71847.9|71943|71851|71943|71851|71939.9|71847.9|2
1730318240000|2024-10-30 19:57:20|71940|71848|71933.4|71841.4|71940|71848|71933.4|71841.4|3
1730318250000|2024-10-30 19:57:30|71933.9|71841.9|71929.9|71837.9|71933.9|71841.9|71929.9|71837.9|2
1730318270000|2024-10-30 19:57:50|71931.7|71839.7|71931.7|71839.7|71931.7|71839.7|71931.7|71839.7|1
1730318290000|2024-10-30 19:58:10|71944|71852|71964|71872|71964|71872|71944|71852|8
1730318300000|2024-10-30 19:58:20|71968.6|71876.6|71969.2|71877.2|71969.2|71877.2|71968.6|71876.6|2
1730318310000|2024-10-30 19:58:30|71973.2|71881.2|71958.8|71866.8|71973.2|71881.2|71958.8|71866.8|6
1730318320000|2024-10-30 19:58:40|71958|71866|71961.7|71869.7|71961.7|71869.7|71958|71866|2
1730318330000|2024-10-30 19:58:50|71973.2|71881.2|71973.2|71881.2|71973.2|71881.2|71973.2|71881.2|1
1730318340000|2024-10-30 19:59:00|71966|71874|71936|71844|71970|71878|71936|71844|9
1730318350000|2024-10-30 19:59:10|71927|71835|71888|71796|71927|71835|71888|71796|6
1730318360000|2024-10-30 19:59:20|71875.4|71783.4|71889.9|71797.9|71892.8|71800.8|71875.4|71783.4|11
1730318370000|2024-10-30 19:59:30|71891.6|71799.6|71871.4|71779.4|71895.8|71803.8|71871.4|71779.4|8
1730318380000|2024-10-30 19:59:40|71858|71766|71882|71790|71882|71790|71856.6|71764.6|9
1730318390000|2024-10-30 19:59:50|71883.6|71791.6|71882|71790|71884.3|71792.3|71880.9|71788.9|6
1730318400000|2024-10-30 20:00:00|71868.2|71776.2|71875.9|71783.9|71888|71796|71868.2|71776.2|8
1730318410000|2024-10-30 20:00:10|71868|71776|71850.7|71758.7|71868|71776|71846|71754|7
1730318420000|2024-10-30 20:00:20|71855.3|71763.3|71846|71754|71855.3|71763.3|71846|71754|2
1730318430000|2024-10-30 20:00:30|71846.3|71754.3|71840.5|71748.5|71846.3|71754.3|71840.5|71748.5|3
1730318440000|2024-10-30 20:00:40|71849.9|71757.9|71804.5|71712.5|71859.5|71767.5|71804.5|71712.5|11
1730318450000|2024-10-30 20:00:50|71814.7|71722.7|71844.1|71752.1|71858|71766|71814.7|71722.7|12
1730318460000|2024-10-30 20:01:00|71836.8|71744.8|71825.9|71733.9|71906|71814|71825.9|71733.9|13
1730318470000|2024-10-30 20:01:10|71823.3|71731.3|71828.1|71736.1|71828.1|71736.1|71820.5|71728.5|5
1730318480000|2024-10-30 20:01:20|71827.2|71735.2|71859.7|71767.7|71864.1|71772.1|71823.8|71731.8|16
1730318490000|2024-10-30 20:01:30|71857.3|71765.3|71918|71826|71918|71826|71857.3|71765.3|13
1730318500000|2024-10-30 20:01:40|71924.8|71832.8|71954.1|71862.1|71957.5|71865.5|71924.8|71832.8|7
1730318510000|2024-10-30 20:01:50|71973.3|71881.3|72061.6|71969.6|72062|71970|71973.3|71881.3|14
1730318520000|2024-10-30 20:02:00|72062.6|71970.6|72056.2|71964.2|72094|72002|72056.2|71964.2|11
1730318530000|2024-10-30 20:02:10|72076.1|71984.1|72176.7|72084.7|72180.7|72088.7|72076.1|71984.1|16
1730318540000|2024-10-30 20:02:20|72162.7|72070.7|72168.2|72076.2|72175|72083|72158.7|72066.7|13
1730318550000|2024-10-30 20:02:30|72179.9|72087.9|72155.9|72063.9|72179.9|72087.9|72155.9|72063.9|5
1730318560000|2024-10-30 20:02:40|72158|72066|72237.9|72145.9|72237.9|72145.9|72144.5|72052.5|17
1730318570000|2024-10-30 20:02:50|72237.8|72145.8|72337.9|72245.9|72337.9|72245.9|72229.4|72137.4|19
1730318580000|2024-10-30 20:03:00|72355.4|72263.4|72408|72316|72418.1|72326.1|72355.4|72263.4|19
1730318590000|2024-10-30 20:03:10|72411.2|72319.2|72356.6|72264.6|72411.2|72319.2|72356.6|72264.6|15
1730318600000|2024-10-30 20:03:20|72351|72259|72299|72207|72351|72259|72299|72207|9
1730318610000|2024-10-30 20:03:30|72294.5|72202.5|72310|72218|72326.7|72234.7|72294.5|72202.5|8
1730318620000|2024-10-30 20:03:40|72310.9|72218.9|72414.3|72322.3|72416.2|72324.2|72310.9|72218.9|16
1730318630000|2024-10-30 20:03:50|72418.1|72326.1|72394|72302|72422.5|72330.5|72394|72302|10
1730318640000|2024-10-30 20:04:00|72385.3|72293.3|72469.1|72377.1|72512.5|72420.5|72385.3|72293.3|12
1730318650000|2024-10-30 20:04:10|72437.1|72345.1|72469|72377|72469|72377|72437.1|72345.1|9
1730318660000|2024-10-30 20:04:20|72460|72368|72449.5|72357.5|72460|72368|72433.7|72341.7|5
1730318670000|2024-10-30 20:04:30|72436.4|72344.4|72447.8|72355.8|72462.7|72370.7|72432.1|72340.1|10
1730318680000|2024-10-30 20:04:40|72447.6|72355.6|72438.1|72346.1|72448.4|72356.4|72438.1|72346.1|6
1730318690000|2024-10-30 20:04:50|72420.5|72328.5|72419|72327|72420.5|72328.5|72418.6|72326.6|3
1730318700000|2024-10-30 20:05:00|72417.2|72325.2|72372|72280|72417.2|72325.2|72351.6|72259.6|10
1730318710000|2024-10-30 20:05:10|72370|72278|72380.7|72288.7|72384|72292|72363.9|72271.9|12
1730318720000|2024-10-30 20:05:20|72397.7|72305.7|72399|72307|72403.5|72311.5|72397.7|72305.7|4
1730318730000|2024-10-30 20:05:30|72386.7|72294.7|72341.4|72249.4|72386.7|72294.7|72341.4|72249.4|6
1730318740000|2024-10-30 20:05:40|72309|72217|72249|72157|72309|72217|72227.4|72135.4|7
1730318750000|2024-10-30 20:05:50|72247.2|72155.2|72257.2|72165.2|72270|72178|72246.6|72154.6|16
1730318760000|2024-10-30 20:06:00|72248.4|72156.4|72274|72182|72274|72182|72245.3|72153.3|13
1730318770000|2024-10-30 20:06:10|72270|72178|72275.2|72183.2|72281.4|72189.4|72267.6|72175.6|16
1730318780000|2024-10-30 20:06:20|72274.9|72182.9|72261|72169|72274.9|72182.9|72255.4|72163.4|16
1730318790000|2024-10-30 20:06:30|72259.1|72167.1|72231.4|72139.4|72272|72180|72229.9|72137.9|17
1730318800000|2024-10-30 20:06:40|72230.9|72138.9|72164|72072|72230.9|72138.9|72161.5|72069.5|15
1730318810000|2024-10-30 20:06:50|72168.9|72076.9|72186|72094|72187.9|72095.9|72168.9|72076.9|13
1730318820000|2024-10-30 20:07:00|72186.9|72094.9|72200.2|72108.2|72214|72122|72178.8|72086.8|14
1730318830000|2024-10-30 20:07:10|72198.1|72106.1|72139.8|72047.8|72198.1|72106.1|72138.3|72046.3|7
1730318840000|2024-10-30 20:07:20|72118.5|72026.5|72105.3|72013.3|72123|72031|72105.3|72013.3|15
1730318850000|2024-10-30 20:07:30|72102.8|72010.8|72051.8|71959.8|72102.8|72010.8|72051.8|71959.8|16
1730318860000|2024-10-30 20:07:40|72041.1|71949.1|72088|71996|72096.4|72004.4|72041.1|71949.1|21
1730318870000|2024-10-30 20:07:50|72102.5|72010.5|72085.9|71993.9|72107.9|72015.9|72085.9|71993.9|13
1730318880000|2024-10-30 20:08:00|72048.1|71956.1|71988|71896|72060|71968|71965.6|71873.6|10
1730318890000|2024-10-30 20:08:10|71990|71898|71976.5|71884.5|72008.1|71916.1|71955.1|71863.1|17
1730318900000|2024-10-30 20:08:20|71977|71885|71936|71844|71989.9|71897.9|71932|71840|13
1730318910000|2024-10-30 20:08:30|71913|71821|71886|71794|71914.9|71822.9|71886|71794|6
1730318920000|2024-10-30 20:08:40|71883.5|71791.5|71883|71791|71892|71800|71883|71791|6
1730318930000|2024-10-30 20:08:50|71885.2|71793.2|71908|71816|71908|71816|71885.2|71793.2|7
1730318940000|2024-10-30 20:09:00|71909.6|71817.6|71958.8|71866.8|71958.8|71866.8|71909.6|71817.6|13
1730318950000|2024-10-30 20:09:10|71969.8|71877.8|71980|71888|71980|71888|71969.8|71877.8|8
1730318960000|2024-10-30 20:09:20|71976|71884|71998.5|71906.5|71998.5|71906.5|71976|71884|5
1730318970000|2024-10-30 20:09:30|71996|71904|71978.6|71886.6|71996|71904|71978.6|71886.6|7
1730318980000|2024-10-30 20:09:40|71969.6|71877.6|71948.5|71856.5|71969.6|71877.6|71948.5|71856.5|3
1730318990000|2024-10-30 20:09:50|71951.7|71859.7|71971|71879|71974|71882|71951.7|71859.7|6
1730319000000|2024-10-30 20:10:00|71972|71880|71933|71841|71972|71880|71933|71841|9
1730319010000|2024-10-30 20:10:10|71932.5|71840.5|71903|71811|71932.5|71840.5|71903|71811|6
1730319020000|2024-10-30 20:10:20|71904.5|71812.5|71898|71806|71906|71814|71898|71806|4
1730319030000|2024-10-30 20:10:30|71891|71799|71893.7|71801.7|71893.7|71801.7|71891|71799|3
1730319040000|2024-10-30 20:10:40|71884|71792|71884.2|71792.2|71884.2|71792.2|71884|71792|2
1730319050000|2024-10-30 20:10:50|71857|71765|71835.8|71743.8|71857|71765|71835.8|71743.8|6
1730319060000|2024-10-30 20:11:00|71832.8|71740.8|71814.6|71722.6|71832.8|71740.8|71810.6|71718.6|10
1730319070000|2024-10-30 20:11:10|71813.5|71721.5|71840.1|71748.1|71840.1|71748.1|71813.5|71721.5|12
1730319080000|2024-10-30 20:11:20|71841|71749|71872|71780|71872|71780|71833.4|71741.4|10
1730319090000|2024-10-30 20:11:30|71876.4|71784.4|71882|71790|71882|71790|71876.4|71784.4|2
1730319100000|2024-10-30 20:11:40|71866.7|71774.7|71821.7|71729.7|71866.7|71774.7|71821.7|71729.7|6
1730319110000|2024-10-30 20:11:50|71811.5|71719.5|71796.7|71704.7|71811.5|71719.5|71796.7|71704.7|3
1730319120000|2024-10-30 20:12:00|71797.2|71705.2|71725.7|71633.7|71797.2|71705.2|71725.7|71633.7|6
1730319130000|2024-10-30 20:12:10|71725.9|71633.9|71708.9|71616.9|71725.9|71633.9|71708.9|71616.9|2
1730319140000|2024-10-30 20:12:20|71707.8|71615.8|71743.2|71651.2|71743.2|71651.2|71707.8|71615.8|8
1730319150000|2024-10-30 20:12:30|71750.4|71658.4|71763|71671|71774.5|71682.5|71750.4|71658.4|8
1730319160000|2024-10-30 20:12:40|71770.9|71678.9|71791.3|71699.3|71803.5|71711.5|71770.9|71678.9|9
1730319170000|2024-10-30 20:12:50|71789.5|71697.5|71778.1|71686.1|71789.5|71697.5|71769.2|71677.2|7
1730319180000|2024-10-30 20:13:00|71778.9|71686.9|71803.6|71711.6|71808|71716|71778.9|71686.9|3
1730319190000|2024-10-30 20:13:10|71794.8|71702.8|71814|71722|71814|71722|71794.8|71702.8|9
1730319200000|2024-10-30 20:13:20|71812.1|71720.1|71818.8|71726.8|71818.8|71726.8|71812.1|71720.1|5
1730319210000|2024-10-30 20:13:30|71817.1|71725.1|71811.9|71719.9|71822|71730|71811.9|71719.9|5
1730319220000|2024-10-30 20:13:40|71809.7|71717.7|71810.8|71718.8|71812|71720|71808|71716|6
1730319230000|2024-10-30 20:13:50|71824.9|71732.9|71858|71766|71858|71766|71824.9|71732.9|6
1730319240000|2024-10-30 20:14:00|71858.6|71766.6|71879.6|71787.6|71886|71794|71858.6|71766.6|9
1730319250000|2024-10-30 20:14:10|71882|71790|71882.7|71790.7|71892.3|71800.3|71882|71790|6
1730319260000|2024-10-30 20:14:20|71876.1|71784.1|71972.7|71880.7|71972.7|71880.7|71876.1|71784.1|7
1730319270000|2024-10-30 20:14:30|71974.7|71882.7|71972.9|71880.9|71990|71898|71972.9|71880.9|6
1730319280000|2024-10-30 20:14:40|71973.7|71881.7|71973.7|71881.7|71973.7|71881.7|71973.7|71881.7|1
1730319290000|2024-10-30 20:14:50|71974.2|71882.2|71974|71882|71974.2|71882.2|71974|71882|2
1730319300000|2024-10-30 20:15:00|71965.4|71873.4|71957|71865|71965.4|71873.4|71957|71865|4
1730319310000|2024-10-30 20:15:10|71954.7|71862.7|71951.3|71859.3|71954.7|71862.7|71936.8|71844.8|10
1730319320000|2024-10-30 20:15:20|71956.2|71864.2|72013.9|71921.9|72013.9|71921.9|71956.2|71864.2|16
1730319330000|2024-10-30 20:15:30|72028.4|71936.4|72046|71954|72046|71954|72028.4|71936.4|5
1730319340000|2024-10-30 20:15:40|72038.1|71946.1|72030.2|71938.2|72038.1|71946.1|72030.2|71938.2|2
1730319350000|2024-10-30 20:15:50|72010.5|71918.5|71984|71892|72010.5|71918.5|71984|71892|4
1730319360000|2024-10-30 20:16:00|71977.9|71885.9|71998.4|71906.4|71998.4|71906.4|71977.9|71885.9|7
1730319370000|2024-10-30 20:16:10|71996.7|71904.7|71996.7|71904.7|71996.7|71904.7|71996.7|71904.7|1
1730319380000|2024-10-30 20:16:20|71984.6|71892.6|71965.3|71873.3|71984.6|71892.6|71965.3|71873.3|5
1730319390000|2024-10-30 20:16:30|71967.3|71875.3|71968.3|71876.3|71968.3|71876.3|71967.3|71875.3|2
1730319400000|2024-10-30 20:16:40|71958.3|71866.3|71940.9|71848.9|71960.3|71868.3|71940.9|71848.9|4
1730319410000|2024-10-30 20:16:50|71940.4|71848.4|71923.4|71831.4|71940.4|71848.4|71923.4|71831.4|2
1730319420000|2024-10-30 20:17:00|71921.7|71829.7|71928|71836|71928|71836|71907.8|71815.8|6
1730319430000|2024-10-30 20:17:10|71920.3|71828.3|71915|71823|71920.3|71828.3|71914|71822|3
1730319440000|2024-10-30 20:17:20|71904.4|71812.4|71887.4|71795.4|71904.4|71812.4|71887.4|71795.4|2
1730319450000|2024-10-30 20:17:30|71884.7|71792.7|71894|71802|71897.5|71805.5|71884.7|71792.7|7
1730319460000|2024-10-30 20:17:40|71893.9|71801.9|71893.7|71801.7|71893.9|71801.9|71893.7|71801.7|2
1730319470000|2024-10-30 20:17:50|71898.3|71806.3|71914.8|71822.8|71914.8|71822.8|71898.3|71806.3|4
1730319480000|2024-10-30 20:18:00|71912.8|71820.8|71912.8|71820.8|71912.8|71820.8|71912.8|71820.8|1
1730319490000|2024-10-30 20:18:10|71899.9|71807.9|71901.8|71809.8|71901.8|71809.8|71899.9|71807.9|3
1730319500000|2024-10-30 20:18:20|71901.7|71809.7|71911.8|71819.8|71911.8|71819.8|71898.3|71806.3|10
1730319510000|2024-10-30 20:18:30|71905.6|71813.6|71902|71810|71906|71814|71902|71810|3
1730319520000|2024-10-30 20:18:40|71901.8|71809.8|71903.2|71811.2|71903.2|71811.2|71901.8|71809.8|2
1730319530000|2024-10-30 20:18:50|71885.9|71793.9|71889.7|71797.7|71889.7|71797.7|71885.9|71793.9|4
1730319540000|2024-10-30 20:19:00|71910|71818|71949.6|71857.6|71949.6|71857.6|71904.6|71812.6|12
1730319560000|2024-10-30 20:19:20|71952|71860|71996.6|71904.6|71998|71906|71952|71860|21
1730319570000|2024-10-30 20:19:30|72004|71912|72042|71950|72042|71950|72004|71912|13
1730319580000|2024-10-30 20:19:40|72045.1|71953.1|72086.4|71994.4|72086.4|71994.4|72045.1|71953.1|8
1730319590000|2024-10-30 20:19:50|72080.7|71988.7|72075.3|71983.3|72080.7|71988.7|72075.3|71983.3|4
1730319600000|2024-10-30 20:20:00|72076.9|71984.9|72094.3|72002.3|72094.3|72002.3|72076.9|71984.9|8
1730319610000|2024-10-30 20:20:10|72090.3|71998.3|72091.3|71999.3|72091.3|71999.3|72090.3|71998.3|3
1730319620000|2024-10-30 20:20:20|72097.5|72005.5|72117.2|72025.2|72117.2|72025.2|72097.5|72005.5|7
1730319630000|2024-10-30 20:20:30|72109.9|72017.9|72110.1|72018.1|72110.1|72018.1|72108.9|72016.9|3
1730319640000|2024-10-30 20:20:40|72106.9|72014.9|72106.9|72014.9|72106.9|72014.9|72106.9|72014.9|1
1730319650000|2024-10-30 20:20:50|72102.9|72010.9|72102.9|72010.9|72102.9|72010.9|72102.9|72010.9|1
1730319660000|2024-10-30 20:21:00|72101.4|72009.4|72101.7|72009.7|72101.7|72009.7|72099.5|72007.5|4
1730319670000|2024-10-30 20:21:10|72100.7|72008.7|72108.5|72016.5|72108.5|72016.5|72100.7|72008.7|3
1730319680000|2024-10-30 20:21:20|72118|72026|72118|72026|72118|72026|72118|72026|1
1730319690000|2024-10-30 20:21:30|72120|72028|72111|72019|72126|72034|72111|72019|6
1730319700000|2024-10-30 20:21:40|72102.5|72010.5|72102.5|72010.5|72102.5|72010.5|72102.5|72010.5|1
1730319710000|2024-10-30 20:21:50|72104|72012|72104|72012|72104|72012|72104|72012|1
1730319720000|2024-10-30 20:22:00|72102|72010|72124.9|72032.9|72124.9|72032.9|72083.5|71991.5|8
1730319730000|2024-10-30 20:22:10|72126.4|72034.4|72191.9|72099.9|72191.9|72099.9|72126.4|72034.4|12
1730319740000|2024-10-30 20:22:20|72200|72108|72193.6|72101.6|72211.2|72119.2|72193.6|72101.6|9
1730319750000|2024-10-30 20:22:30|72188.5|72096.5|72172.8|72080.8|72188.5|72096.5|72172.8|72080.8|3
1730319760000|2024-10-30 20:22:40|72166.5|72074.5|72190|72098|72190|72098|72166.5|72074.5|9
1730319770000|2024-10-30 20:22:50|72204|72112|72219|72127|72219|72127|72204|72112|5
1730319780000|2024-10-30 20:23:00|72213.7|72121.7|72193.5|72101.5|72213.7|72121.7|72193.5|72101.5|5
1730319790000|2024-10-30 20:23:10|72198.9|72106.9|72202.5|72110.5|72202.5|72110.5|72198.9|72106.9|3
1730319800000|2024-10-30 20:23:20|72200|72108|72256|72164|72256|72164|72200|72108|10
1730319810000|2024-10-30 20:23:30|72246.3|72154.3|72305.9|72213.9|72305.9|72213.9|72246.3|72154.3|8
1730319820000|2024-10-30 20:23:40|72306|72214|72330|72238|72330|72238|72301.5|72209.5|13
1730319830000|2024-10-30 20:23:50|72323.1|72231.1|72316.7|72224.7|72323.1|72231.1|72311.9|72219.9|5
1730319840000|2024-10-30 20:24:00|72320|72228|72318|72226|72320|72228|72311.7|72219.7|6
1730319850000|2024-10-30 20:24:10|72299|72207|72277.3|72185.3|72299|72207|72277.3|72185.3|7
1730319860000|2024-10-30 20:24:20|72277.9|72185.9|72276.6|72184.6|72280.4|72188.4|72270.9|72178.9|8
1730319870000|2024-10-30 20:24:30|72277.4|72185.4|72303.4|72211.4|72308.5|72216.5|72277.4|72185.4|7
1730319880000|2024-10-30 20:24:40|72303.1|72211.1|72288.4|72196.4|72303.4|72211.4|72288.4|72196.4|5
1730319890000|2024-10-30 20:24:50|72283.3|72191.3|72275.2|72183.2|72283.3|72191.3|72272.4|72180.4|7
1730319900000|2024-10-30 20:25:00|72276.3|72184.3|72263.4|72171.4|72276.3|72184.3|72263.4|72171.4|3
1730319910000|2024-10-30 20:25:10|72276.3|72184.3|72289.5|72197.5|72291.1|72199.1|72276.3|72184.3|7
1730319930000|2024-10-30 20:25:30|72265.9|72173.9|72261.6|72169.6|72265.9|72173.9|72261.6|72169.6|5
1730319940000|2024-10-30 20:25:40|72259.3|72167.3|72252.1|72160.1|72259.3|72167.3|72252.1|72160.1|2
1730319950000|2024-10-30 20:25:50|72254.2|72162.2|72255.1|72163.1|72255.7|72163.7|72254.2|72162.2|3
1730319960000|2024-10-30 20:26:00|72257.5|72165.5|72225|72133|72258.6|72166.6|72214|72122|7
1730319970000|2024-10-30 20:26:10|72214|72122|72182|72090|72214|72122|72182|72090|4
1730319980000|2024-10-30 20:26:20|72177.8|72085.8|72177.8|72085.8|72177.8|72085.8|72177.8|72085.8|1
1730319990000|2024-10-30 20:26:30|72179.9|72087.9|72184|72092|72184|72092|72179.9|72087.9|3
1730320000000|2024-10-30 20:26:40|72192|72100|72193.2|72101.2|72193.2|72101.2|72192|72100|2
1730320010000|2024-10-30 20:26:50|72217.5|72125.5|72218|72126|72218|72126|72217.5|72125.5|2
1730320020000|2024-10-30 20:27:00|72217|72125|72217.5|72125.5|72217.5|72125.5|72217|72125|2
1730320030000|2024-10-30 20:27:10|72215.6|72123.6|72236.7|72144.7|72236.7|72144.7|72215.6|72123.6|8
1730320040000|2024-10-30 20:27:20|72252.9|72160.9|72280.6|72188.6|72282|72190|72252.9|72160.9|12
1730320050000|2024-10-30 20:27:30|72283.3|72191.3|72308|72216|72308|72216|72283.3|72191.3|4
1730320060000|2024-10-30 20:27:40|72306.8|72214.8|72315.5|72223.5|72315.5|72223.5|72303.1|72211.1|7
1730320070000|2024-10-30 20:27:50|72332.7|72240.7|72325.6|72233.6|72332.7|72240.7|72325.6|72233.6|3
1730320080000|2024-10-30 20:28:00|72320|72228|72327|72235|72327|72235|72320|72228|3
1730320090000|2024-10-30 20:28:10|72326.9|72234.9|72309.7|72217.7|72326.9|72234.9|72308.9|72216.9|6
1730320100000|2024-10-30 20:28:20|72308.8|72216.8|72308|72216|72308.8|72216.8|72308|72216|2
1730320110000|2024-10-30 20:28:30|72297|72205|72297|72205|72297|72205|72297|72205|1
1730320120000|2024-10-30 20:28:40|72298.3|72206.3|72303.4|72211.4|72303.4|72211.4|72285.9|72193.9|9
1730320130000|2024-10-30 20:28:50|72323|72231|72326|72234|72326|72234|72323|72231|3
1730320140000|2024-10-30 20:29:00|72330|72238|72330.7|72238.7|72333.4|72241.4|72330|72238|4
1730320150000|2024-10-30 20:29:10|72328.3|72236.3|72311.6|72219.6|72328.3|72236.3|72311.6|72219.6|6
1730320160000|2024-10-30 20:29:20|72314.2|72222.2|72315.8|72223.8|72315.8|72223.8|72314.2|72222.2|3
1730320170000|2024-10-30 20:29:30|72317.2|72225.2|72320.5|72228.5|72320.5|72228.5|72317.2|72225.2|3
1730320180000|2024-10-30 20:29:40|72317.2|72225.2|72339.9|72247.9|72339.9|72247.9|72317.2|72225.2|7
1730320190000|2024-10-30 20:29:50|72336|72244|72356|72264|72364|72272|72336|72244|6
1730320200000|2024-10-30 20:30:00|72349.5|72257.5|72352.5|72260.5|72352.5|72260.5|72349.5|72257.5|2
1730320210000|2024-10-30 20:30:10|72346.6|72254.6|72350.4|72258.4|72355.8|72263.8|72346.6|72254.6|6
1730320220000|2024-10-30 20:30:20|72349.9|72257.9|72344.9|72252.9|72349.9|72257.9|72344.9|72252.9|2
1730320230000|2024-10-30 20:30:30|72338.1|72246.1|72337.9|72245.9|72338.1|72246.1|72337.9|72245.9|2
1730320240000|2024-10-30 20:30:40|72340.9|72248.9|72342.9|72250.9|72342.9|72250.9|72340.9|72248.9|2
1730320250000|2024-10-30 20:30:50|72341.2|72249.2|72341.2|72249.2|72341.2|72249.2|72341.2|72249.2|1
1730320260000|2024-10-30 20:31:00|72339.7|72247.7|72359.5|72267.5|72359.5|72267.5|72339.7|72247.7|5
1730320270000|2024-10-30 20:31:10|72364|72272|72365.2|72273.2|72365.2|72273.2|72364|72272|3
1730320280000|2024-10-30 20:31:20|72366.2|72274.2|72375.9|72283.9|72381.1|72289.1|72366.2|72274.2|8
1730320290000|2024-10-30 20:31:30|72359.5|72267.5|72329.1|72237.1|72359.5|72267.5|72329.1|72237.1|2
1730320300000|2024-10-30 20:31:40|72325.8|72233.8|72359.1|72267.1|72359.1|72267.1|72325.8|72233.8|7
1730320310000|2024-10-30 20:31:50|72359.2|72267.2|72374.6|72282.6|72374.6|72282.6|72359.2|72267.2|7
1730320320000|2024-10-30 20:32:00|72372.8|72280.8|72374|72282|72374|72282|72361.5|72269.5|6
1730320330000|2024-10-30 20:32:10|72363|72271|72356|72264|72363|72271|72356|72264|4
1730320340000|2024-10-30 20:32:20|72350|72258|72326.5|72234.5|72350|72258|72324|72232|4
1730320370000|2024-10-30 20:32:50|72329.4|72237.4|72332|72240|72332|72240|72329.4|72237.4|2
1730320380000|2024-10-30 20:33:00|72333.5|72241.5|72353.6|72261.6|72353.6|72261.6|72333.5|72241.5|3
1730320390000|2024-10-30 20:33:10|72346.6|72254.6|72346.6|72254.6|72346.6|72254.6|72346.6|72254.6|1
1730320400000|2024-10-30 20:33:20|72341.8|72249.8|72336.5|72244.5|72341.8|72249.8|72336.5|72244.5|3
1730320410000|2024-10-30 20:33:30|72330.7|72238.7|72311.6|72219.6|72330.7|72238.7|72311.6|72219.6|2
1730320420000|2024-10-30 20:33:40|72314.2|72222.2|72313.6|72221.6|72316.6|72224.6|72310.8|72218.8|4
1730320430000|2024-10-30 20:33:50|72301.3|72209.3|72300.7|72208.7|72303.3|72211.3|72300.7|72208.7|4
1730320440000|2024-10-30 20:34:00|72301.6|72209.6|72301.6|72209.6|72301.6|72209.6|72301.6|72209.6|1
1730320450000|2024-10-30 20:34:10|72303.7|72211.7|72248.2|72156.2|72303.7|72211.7|72244.1|72152.1|6
1730320460000|2024-10-30 20:34:20|72232.4|72140.4|72219.2|72127.2|72232.4|72140.4|72214.7|72122.7|4
1730320470000|2024-10-30 20:34:30|72248.9|72156.9|72239|72147|72248.9|72156.9|72239|72147|2
1730320480000|2024-10-30 20:34:40|72241.4|72149.4|72241.4|72149.4|72241.4|72149.4|72241.4|72149.4|1
1730320490000|2024-10-30 20:34:50|72238.7|72146.7|72238.7|72146.7|72238.7|72146.7|72238.7|72146.7|1
1730320500000|2024-10-30 20:35:00|72244.2|72152.2|72241.4|72149.4|72244.2|72152.2|72241.4|72149.4|2
1730320510000|2024-10-30 20:35:10|72238.9|72146.9|72237.5|72145.5|72238.9|72146.9|72237.5|72145.5|2
1730320520000|2024-10-30 20:35:20|72243.3|72151.3|72245.9|72153.9|72245.9|72153.9|72243.3|72151.3|2
1730320810000|2024-10-30 20:40:10|72268.6|72176.6|72268.6|72176.6|72268.6|72176.6|72268.6|72176.6|1
1730320820000|2024-10-30 20:40:20|72300|72208|72300|72208|72300|72208|72300|72208|1
1730320840000|2024-10-30 20:40:40|72295|72203|72298.3|72206.3|72298.3|72206.3|72295|72203|5
1730320890000|2024-10-30 20:41:30|72317.3|72225.3|72342.7|72250.7|72342.7|72250.7|72317.3|72225.3|3
1730320900000|2024-10-30 20:41:40|72344.7|72252.7|72419|72327|72419|72327|72344.7|72252.7|14
1730320910000|2024-10-30 20:41:50|72450.4|72358.4|72453.8|72361.8|72455.3|72363.3|72450.4|72358.4|4
1730320920000|2024-10-30 20:42:00|72454.6|72362.6|72449.1|72357.1|72457.6|72365.6|72449.1|72357.1|5
1730320930000|2024-10-30 20:42:10|72445.6|72353.6|72448.1|72356.1|72448.1|72356.1|72442.3|72350.3|4
1730320940000|2024-10-30 20:42:20|72450.6|72358.6|72454.5|72362.5|72454.5|72362.5|72450.6|72358.6|3
1730320950000|2024-10-30 20:42:30|72440.6|72348.6|72443.6|72351.6|72443.6|72351.6|72440.6|72348.6|2
1730320960000|2024-10-30 20:42:40|72440|72348|72440|72348|72440|72348|72440|72348|1
1730320970000|2024-10-30 20:42:50|72443.6|72351.6|72443.6|72351.6|72443.6|72351.6|72443.6|72351.6|1
1730320980000|2024-10-30 20:43:00|72438.8|72346.8|72439.1|72347.1|72439.1|72347.1|72433.5|72341.5|6
1730320990000|2024-10-30 20:43:10|72442.5|72350.5|72435.6|72343.6|72443.5|72351.5|72435.6|72343.6|5
1730321000000|2024-10-30 20:43:20|72431.1|72339.1|72431.1|72339.1|72431.1|72339.1|72431.1|72339.1|1
1730321010000|2024-10-30 20:43:30|72433.5|72341.5|72441.4|72349.4|72441.4|72349.4|72433.5|72341.5|4
1730321020000|2024-10-30 20:43:40|72441.5|72349.5|72439.1|72347.1|72441.5|72349.5|72435.5|72343.5|4
1730321030000|2024-10-30 20:43:50|72440.3|72348.3|72447.5|72355.5|72447.5|72355.5|72440.3|72348.3|4
1730321040000|2024-10-30 20:44:00|72451.5|72359.5|72458.9|72366.9|72460.4|72368.4|72451.5|72359.5|7
1730321050000|2024-10-30 20:44:10|72460.5|72368.5|72486|72394|72486|72394|72459.6|72367.6|3
1730321060000|2024-10-30 20:44:20|72502.1|72410.1|72520|72428|72520|72428|72495.2|72403.2|7
1730321070000|2024-10-30 20:44:30|72514.1|72422.1|72517.5|72425.5|72517.5|72425.5|72514.1|72422.1|3
1730321080000|2024-10-30 20:44:40|72512.1|72420.1|72493.1|72401.1|72512.1|72420.1|72493.1|72401.1|2
1730321090000|2024-10-30 20:44:50|72492.7|72400.7|72492|72400|72496|72404|72478.8|72386.8|6
1730321100000|2024-10-30 20:45:00|72494|72402|72509.8|72417.8|72522|72430|72494|72402|4
1730321110000|2024-10-30 20:45:10|72512|72420|72560.2|72468.2|72560.2|72468.2|72512|72420|8
1730321120000|2024-10-30 20:45:20|72565.4|72473.4|72580.3|72488.3|72580.3|72488.3|72565.4|72473.4|4
1730321130000|2024-10-30 20:45:30|72581.1|72489.1|72585|72493|72585|72493|72581.1|72489.1|2
1730321140000|2024-10-30 20:45:40|72584.3|72492.3|72558.6|72466.6|72584.3|72492.3|72558.6|72466.6|7
1730321150000|2024-10-30 20:45:50|72560.1|72468.1|72580|72488|72580|72488|72560.1|72468.1|10
1730321160000|2024-10-30 20:46:00|72573.7|72481.7|72588.6|72496.6|72588.6|72496.6|72573.7|72481.7|5
1730321170000|2024-10-30 20:46:10|72613|72521|72639.9|72547.9|72640|72548|72613|72521|11
1730321180000|2024-10-30 20:46:20|72640|72548|72645.7|72553.7|72660|72568|72640|72548|5
1730321190000|2024-10-30 20:46:30|72642|72550|72632|72540|72642|72550|72627.8|72535.8|7
1730321200000|2024-10-30 20:46:40|72628.1|72536.1|72643.8|72551.8|72643.8|72551.8|72626|72534|7
1730321210000|2024-10-30 20:46:50|72646|72554|72686|72594|72686|72594|72646|72554|10
1730321220000|2024-10-30 20:47:00|72687|72595|72718.5|72626.5|72718.5|72626.5|72683.4|72591.4|6
1730321230000|2024-10-30 20:47:10|72715.3|72623.3|72720.2|72628.2|72722.1|72630.1|72715.3|72623.3|11
1730321240000|2024-10-30 20:47:20|72719.2|72627.2|72748.8|72656.8|72756|72664|72719.2|72627.2|9
1730321250000|2024-10-30 20:47:30|72740.1|72648.1|72768|72676|72768|72676|72722.2|72630.2|11
1730321260000|2024-10-30 20:47:40|72770.3|72678.3|72770.5|72678.5|72770.5|72678.5|72770.2|72678.2|4
1730321270000|2024-10-30 20:47:50|72773|72681|72752.2|72660.2|72773|72681|72752.2|72660.2|3
1730321280000|2024-10-30 20:48:00|72749.4|72657.4|72691.3|72599.3|72749.4|72657.4|72691.3|72599.3|7
1730321290000|2024-10-30 20:48:10|72680|72588|72661.9|72569.9|72680|72588|72659.3|72567.3|12
1730321300000|2024-10-30 20:48:20|72658.9|72566.9|72672.9|72580.9|72672.9|72580.9|72658.9|72566.9|6
1730321310000|2024-10-30 20:48:30|72713.5|72621.5|72762|72670|72762|72670|72713.5|72621.5|11
1730321320000|2024-10-30 20:48:40|72772.8|72680.8|72773.9|72681.9|72773.9|72681.9|72769.4|72677.4|4
1730321330000|2024-10-30 20:48:50|72778|72686|72778|72686|72778|72686|72778|72686|1
1730321340000|2024-10-30 20:49:00|72750.2|72658.2|72776|72684|72776|72684|72750.2|72658.2|5
1730321350000|2024-10-30 20:49:10|72777.9|72685.9|72793.5|72701.5|72793.5|72701.5|72777.9|72685.9|14
1730321360000|2024-10-30 20:49:20|72788.9|72696.9|72784|72692|72788.9|72696.9|72784|72692|2
1730321370000|2024-10-30 20:49:30|72775|72683|72775.3|72683.3|72775.3|72683.3|72775|72683|2
1730321380000|2024-10-30 20:49:40|72771.8|72679.8|72778|72686|72778|72686|72771.8|72679.8|5
1730321390000|2024-10-30 20:49:50|72770.4|72678.4|72770.4|72678.4|72770.4|72678.4|72770.4|72678.4|1
1730321400000|2024-10-30 20:50:00|72770|72678|72770|72678|72770|72678|72770|72678|1
1730321410000|2024-10-30 20:50:10|72740|72648|72734.8|72642.8|72740|72648|72732.7|72640.7|3
1730321420000|2024-10-30 20:50:20|72737.9|72645.9|72743|72651|72743|72651|72737.9|72645.9|3
1730321430000|2024-10-30 20:50:30|72746|72654|72751|72659|72751|72659|72746|72654|3
1730321440000|2024-10-30 20:50:40|72751.9|72659.9|72759.9|72667.9|72769.4|72677.4|72746|72654|8
1730321450000|2024-10-30 20:50:50|72763.6|72671.6|72769.4|72677.4|72769.4|72677.4|72763.6|72671.6|2
1730321460000|2024-10-30 20:51:00|72786|72694|72789.9|72697.9|72789.9|72697.9|72783.9|72691.9|7
1730321470000|2024-10-30 20:51:10|72792|72700|72788.5|72696.5|72792|72700|72787.8|72695.8|4
1730321480000|2024-10-30 20:51:20|72780.4|72688.4|72785.2|72693.2|72785.2|72693.2|72780.4|72688.4|3
1730321490000|2024-10-30 20:51:30|72786.9|72694.9|72796|72704|72796|72704|72786.9|72694.9|3
1730321500000|2024-10-30 20:51:40|72797.9|72705.9|72805.2|72713.2|72812.5|72720.5|72797.9|72705.9|3
1730321510000|2024-10-30 20:51:50|72808.9|72716.9|72814.7|72722.7|72814.7|72722.7|72805.4|72713.4|6
1730321520000|2024-10-30 20:52:00|72818.7|72726.7|72840|72748|72841|72749|72818.7|72726.7|5
1730321530000|2024-10-30 20:52:10|72841|72749|72847.4|72755.4|72847.4|72755.4|72841|72749|7
1730321540000|2024-10-30 20:52:20|72846.7|72754.7|72812.5|72720.5|72846.7|72754.7|72807.5|72715.5|7
1730321550000|2024-10-30 20:52:30|72808.8|72716.8|72818|72726|72818|72726|72802.6|72710.6|5
1730321560000|2024-10-30 20:52:40|72817.7|72725.7|72817.7|72725.7|72817.7|72725.7|72817.7|72725.7|1
1730321570000|2024-10-30 20:52:50|72827.1|72735.1|72837.1|72745.1|72848.8|72756.8|72827.1|72735.1|6
1730321580000|2024-10-30 20:53:00|72839.9|72747.9|72842.8|72750.8|72842.8|72750.8|72839.9|72747.9|2
1730321590000|2024-10-30 20:53:10|72854|72762|72859|72767|72859|72767|72854|72762|4
1730321610000|2024-10-30 20:53:30|72824.5|72732.5|72824.4|72732.4|72824.5|72732.5|72824.4|72732.4|2
1730321630000|2024-10-30 20:53:50|72801|72709|72815|72723|72815|72723|72801|72709|5
1730321640000|2024-10-30 20:54:00|72817|72725|72833.2|72741.2|72833.2|72741.2|72817|72725|7
1730321650000|2024-10-30 20:54:10|72888|72796|72877.9|72785.9|72888|72796|72877.9|72785.9|4
1730321660000|2024-10-30 20:54:20|72867.3|72775.3|72867.3|72775.3|72867.3|72775.3|72867.3|72775.3|1
1730321670000|2024-10-30 20:54:30|72863.7|72771.7|72863|72771|72870|72778|72863|72771|4
1730321680000|2024-10-30 20:54:40|72853|72761|72852.4|72760.4|72853|72761|72849|72757|3
1730321690000|2024-10-30 20:54:50|72849.5|72757.5|72886.3|72794.3|72886.3|72794.3|72849.5|72757.5|4
1730321700000|2024-10-30 20:55:00|72889.4|72797.4|72895|72803|72896|72804|72889.4|72797.4|3
1730321710000|2024-10-30 20:55:10|72892|72800|72871.9|72779.9|72892|72800|72871.9|72779.9|6
1730321720000|2024-10-30 20:55:20|72871|72779|72865.7|72773.7|72874.3|72782.3|72865.7|72773.7|5
1730321730000|2024-10-30 20:55:30|72862.1|72770.1|72838|72746|72862.1|72770.1|72832|72740|6
1730321740000|2024-10-30 20:55:40|72811.9|72719.9|72811|72719|72811.9|72719.9|72807.3|72715.3|7
1730321760000|2024-10-30 20:56:00|72809.9|72717.9|72801|72709|72809.9|72717.9|72801|72709|4
1730321780000|2024-10-30 20:56:20|72794.2|72702.2|72794.2|72702.2|72794.2|72702.2|72794.2|72702.2|1
1730321790000|2024-10-30 20:56:30|72779|72687|72724|72632|72779|72687|72722|72630|5
1730321800000|2024-10-30 20:56:40|72723.2|72631.2|72724.7|72632.7|72724.7|72632.7|72719|72627|5
1730321810000|2024-10-30 20:56:50|72726|72634|72730|72638|72730|72638|72726|72634|3
1730321820000|2024-10-30 20:57:00|72720.2|72628.2|72760.1|72668.1|72760.1|72668.1|72720.2|72628.2|8
1730321830000|2024-10-30 20:57:10|72776.8|72684.8|72776.6|72684.6|72782.3|72690.3|72776.6|72684.6|4
1730321840000|2024-10-30 20:57:20|72779|72687|72795.5|72703.5|72795.5|72703.5|72779|72687|4
1730321850000|2024-10-30 20:57:30|72770.4|72678.4|72762.2|72670.2|72770.4|72678.4|72758|72666|6
1730321860000|2024-10-30 20:57:40|72765.2|72673.2|72756.9|72664.9|72765.9|72673.9|72756.9|72664.9|6
1730321870000|2024-10-30 20:57:50|72755.1|72663.1|72755.1|72663.1|72755.1|72663.1|72755.1|72663.1|1
1730321880000|2024-10-30 20:58:00|72761.5|72669.5|72734|72642|72761.5|72669.5|72734|72642|2
1730321890000|2024-10-30 20:58:10|72746|72654|72807.5|72715.5|72808.2|72716.2|72746|72654|13
1730321900000|2024-10-30 20:58:20|72807.7|72715.7|72810.9|72718.9|72812.7|72720.7|72807.7|72715.7|6
1730321910000|2024-10-30 20:58:30|72808.5|72716.5|72826.5|72734.5|72827.1|72735.1|72808.5|72716.5|5
1730321920000|2024-10-30 20:58:40|72823.3|72731.3|72825.6|72733.6|72826.7|72734.7|72823.3|72731.3|6
1730321930000|2024-10-30 20:58:50|72835.7|72743.7|72844.4|72752.4|72846|72754|72835.7|72743.7|3
1730321940000|2024-10-30 20:59:00|72845.9|72753.9|72855.2|72763.2|72855.2|72763.2|72845.9|72753.9|7
1730321950000|2024-10-30 20:59:10|72855.5|72763.5|72879.4|72787.4|72881|72789|72855.5|72763.5|5
1730321960000|2024-10-30 20:59:20|72876|72784|72876.9|72784.9|72883.3|72791.3|72876|72784|6
1730321970000|2024-10-30 20:59:30|72881.3|72789.3|72899.9|72807.9|72899.9|72807.9|72881.3|72789.3|10
1730321980000|2024-10-30 20:59:40|72900.4|72808.4|72902.4|72810.4|72903.7|72811.7|72895.8|72803.8|11
1730321990000|2024-10-30 20:59:50|72896|72804|72911.5|72819.5|72911.5|72819.5|72894.4|72802.4|15
1730322000000|2024-10-30 21:00:00|72915.9|72823.9|72906.2|72814.2|72916.5|72824.5|72906.2|72814.2|12
1730322010000|2024-10-30 21:00:10|72905|72813|72865|72773|72905|72813|72856.3|72764.3|24
1730322020000|2024-10-30 21:00:20|72860.6|72768.6|72858.7|72766.7|72877.5|72785.5|72839.5|72747.5|21
1730322030000|2024-10-30 21:00:30|72861.9|72769.9|72875.3|72783.3|72875.3|72783.3|72853.4|72761.4|13
1730322040000|2024-10-30 21:00:40|72875.1|72783.1|72843.7|72751.7|72875.1|72783.1|72843.7|72751.7|14
1730322060000|2024-10-30 21:01:00|72843.1|72751.1|72858.6|72766.6|72864.5|72772.5|72843.1|72751.1|20
1730322070000|2024-10-30 21:01:10|72855.3|72763.3|72845.8|72753.8|72858.9|72766.9|72845.2|72753.2|14
1730322080000|2024-10-30 21:01:20|72845.2|72753.2|72831.3|72739.3|72848.9|72756.9|72831.3|72739.3|11
1730322090000|2024-10-30 21:01:30|72821.5|72729.5|72794.7|72702.7|72821.5|72729.5|72786.7|72694.7|17
1730322100000|2024-10-30 21:01:40|72794.3|72702.3|72772.5|72680.5|72794.3|72702.3|72761.8|72669.8|24
1730322110000|2024-10-30 21:01:50|72772.6|72680.6|72808|72716|72808|72716|72767|72675|18
1730322120000|2024-10-30 21:02:00|72801.8|72709.8|72790.2|72698.2|72814.7|72722.7|72789.4|72697.4|15
1730322130000|2024-10-30 21:02:10|72790.5|72698.5|72776.5|72684.5|72797.5|72705.5|72776.5|72684.5|16
1730322140000|2024-10-30 21:02:20|72775.8|72683.8|72771.4|72679.4|72775.8|72683.8|72762.4|72670.4|12
1730322150000|2024-10-30 21:02:30|72771.5|72679.5|72771.5|72679.5|72771.5|72679.5|72771.5|72679.5|1
1730322160000|2024-10-30 21:02:40|72773.1|72681.1|72770.9|72678.9|72773.5|72681.5|72770.9|72678.9|6
1730322170000|2024-10-30 21:02:50|72771|72679|72770.3|72678.3|72771|72679|72770.3|72678.3|3
1730322180000|2024-10-30 21:03:00|72770.7|72678.7|72747.3|72655.3|72772.8|72680.8|72747.3|72655.3|18
1730322190000|2024-10-30 21:03:10|72747|72655|72736.2|72644.2|72747|72655|72729.7|72637.7|10
1730322200000|2024-10-30 21:03:20|72732.6|72640.6|72719.7|72627.7|72732.6|72640.6|72709.5|72617.5|12
1730322210000|2024-10-30 21:03:30|72721.3|72629.3|72727.3|72635.3|72731.6|72639.6|72714.3|72622.3|13
1730322220000|2024-10-30 21:03:40|72727.4|72635.4|72810.8|72718.8|72810.8|72718.8|72726|72634|19
1730322230000|2024-10-30 21:03:50|72810.9|72718.9|72894.6|72802.6|72894.6|72802.6|72810.9|72718.9|21
1730322240000|2024-10-30 21:04:00|72891.1|72799.1|72901.6|72809.6|72901.6|72809.6|72891.1|72799.1|11
1730322250000|2024-10-30 21:04:10|72903.6|72811.6|72913.7|72821.7|72920.7|72828.7|72903.1|72811.1|14
1730322260000|2024-10-30 21:04:20|72904.1|72812.1|72912.9|72820.9|72913.1|72821.1|72901.2|72809.2|13
1730322270000|2024-10-30 21:04:30|72909.3|72817.3|72954.3|72862.3|72954.4|72862.4|72909.3|72817.3|5
1730322280000|2024-10-30 21:04:40|72954.2|72862.2|72974.1|72882.1|72977.1|72885.1|72927.2|72835.2|18
1730322290000|2024-10-30 21:04:50|72982|72890|72983.5|72891.5|73023.4|72931.4|72979.9|72887.9|35
1730322300000|2024-10-30 21:05:00|72980|72888|72926.1|72834.1|72980|72888|72926.1|72834.1|30
1730322310000|2024-10-30 21:05:10|72936.6|72844.6|72962.9|72870.9|72972.3|72880.3|72932.9|72840.9|31
1730322320000|2024-10-30 21:05:20|72962.8|72870.8|72937.2|72845.2|72963|72871|72937.1|72845.1|29
1730322330000|2024-10-30 21:05:30|72943.3|72851.3|72946.8|72854.8|72951.2|72859.2|72926|72834|15
1730322340000|2024-10-30 21:05:40|72946.7|72854.7|72920.2|72828.2|72946.8|72854.8|72919.8|72827.8|27
1730322350000|2024-10-30 21:05:50|72929.7|72837.7|72866.5|72774.5|72932.3|72840.3|72853|72761|29
1730322360000|2024-10-30 21:06:00|72865.6|72773.6|72885|72793|72885|72793|72852.8|72760.8|18
1730322370000|2024-10-30 21:06:10|72879.7|72787.7|72880.4|72788.4|72899.6|72807.6|72878.6|72786.6|18
1730322380000|2024-10-30 21:06:20|72880.9|72788.9|72865|72773|72885.3|72793.3|72846.2|72754.2|28
1730322390000|2024-10-30 21:06:30|72866|72774|72860.8|72768.8|72871.5|72779.5|72854.3|72762.3|18
1730322400000|2024-10-30 21:06:40|72860.4|72768.4|72865.7|72773.7|72865.7|72773.7|72854.6|72762.6|9
1730322410000|2024-10-30 21:06:50|72866|72774|72855.1|72763.1|72874.7|72782.7|72855.1|72763.1|11
1730322420000|2024-10-30 21:07:00|72864.5|72772.5|72871.1|72779.1|72871.1|72779.1|72860.4|72768.4|7
1730322430000|2024-10-30 21:07:10|72866.1|72774.1|72883.3|72791.3|72883.3|72791.3|72866.1|72774.1|4
1730322440000|2024-10-30 21:07:20|72875|72783|72866.2|72774.2|72881.6|72789.6|72865.9|72773.9|11
1730322450000|2024-10-30 21:07:30|72864.1|72772.1|72824.4|72732.4|72864.1|72772.1|72824.4|72732.4|12
1730322460000|2024-10-30 21:07:40|72830.4|72738.4|72826.3|72734.3|72830.4|72738.4|72822|72730|3
1730322470000|2024-10-30 21:07:50|72815.9|72723.9|72785.4|72693.4|72820.4|72728.4|72781.5|72689.5|12
1730322480000|2024-10-30 21:08:00|72784.8|72692.8|72826.5|72734.5|72826.5|72734.5|72781|72689|19
1730322490000|2024-10-30 21:08:10|72821.9|72729.9|72840.2|72748.2|72854|72762|72821.9|72729.9|15
1730322500000|2024-10-30 21:08:20|72844.3|72752.3|72844.3|72752.3|72844.3|72752.3|72844.3|72752.3|1
1730322510000|2024-10-30 21:08:30|72838.7|72746.7|72802.5|72710.5|72841.6|72749.6|72796.4|72704.4|14
1730322520000|2024-10-30 21:08:40|72804.4|72712.4|72814.4|72722.4|72814.4|72722.4|72798.9|72706.9|9
1730322530000|2024-10-30 21:08:50|72814.6|72722.6|72815.9|72723.9|72828.7|72736.7|72810.3|72718.3|14
1730322540000|2024-10-30 21:09:00|72809.2|72717.2|72786.8|72694.8|72809.4|72717.4|72777.6|72685.6|18
1730322550000|2024-10-30 21:09:10|72791.8|72699.8|72742.5|72650.5|72806.3|72714.3|72733.5|72641.5|13
1730322560000|2024-10-30 21:09:20|72736.8|72644.8|72741.6|72649.6|72742|72650|72734.8|72642.8|12
1730322570000|2024-10-30 21:09:30|72740.9|72648.9|72758.7|72666.7|72758.7|72666.7|72740.9|72648.9|8
1730322580000|2024-10-30 21:09:40|72762.1|72670.1|72809.8|72717.8|72811.4|72719.4|72759.8|72667.8|16
1730322590000|2024-10-30 21:09:50|72819.5|72727.5|72865.2|72773.2|72865.2|72773.2|72815|72723|23
1730322600000|2024-10-30 21:10:00|72860.5|72768.5|72863.1|72771.1|72866.1|72774.1|72848.7|72756.7|14
1730322610000|2024-10-30 21:10:10|72863.2|72771.2|72858.9|72766.9|72863.5|72771.5|72853.7|72761.7|7
1730322620000|2024-10-30 21:10:20|72859.6|72767.6|72831.1|72739.1|72864.5|72772.5|72829.6|72737.6|15
1730322630000|2024-10-30 21:10:30|72830|72738|72813.7|72721.7|72830|72738|72808.4|72716.4|15
1730322640000|2024-10-30 21:10:40|72810.9|72718.9|72811.2|72719.2|72821.3|72729.3|72806.1|72714.1|12
1730322650000|2024-10-30 21:10:50|72809.5|72717.5|72790.4|72698.4|72809.5|72717.5|72771.7|72679.7|23
1730322660000|2024-10-30 21:11:00|72778.9|72686.9|72782.9|72690.9|72782.9|72690.9|72778.9|72686.9|2
1730322670000|2024-10-30 21:11:10|72782.7|72690.7|72761.6|72669.6|72782.7|72690.7|72759.7|72667.7|13
1730322680000|2024-10-30 21:11:20|72760.8|72668.8|72743.2|72651.2|72767.7|72675.7|72743.2|72651.2|14
1730322690000|2024-10-30 21:11:30|72721|72629|72659.6|72567.6|72721|72629|72651.4|72559.4|27
1730322700000|2024-10-30 21:11:40|72676.6|72584.6|72619.2|72527.2|72677.2|72585.2|72619.2|72527.2|17
1730322710000|2024-10-30 21:11:50|72620|72528|72615.5|72523.5|72622|72530|72608.2|72516.2|24
1730322720000|2024-10-30 21:12:00|72615.9|72523.9|72606.7|72514.7|72635|72543|72595.5|72503.5|29
1730322730000|2024-10-30 21:12:10|72612.5|72520.5|72594.9|72502.9|72613.4|72521.4|72594.8|72502.8|23
1730322740000|2024-10-30 21:12:20|72604.1|72512.1|72629|72537|72632.3|72540.3|72598.6|72506.6|15
1730322750000|2024-10-30 21:12:30|72629.2|72537.2|72637.9|72545.9|72642|72550|72628.3|72536.3|23
1730322760000|2024-10-30 21:12:40|72632.8|72540.8|72633.8|72541.8|72646|72554|72627.4|72535.4|12
1730322770000|2024-10-30 21:12:50|72634.9|72542.9|72643.2|72551.2|72643.2|72551.2|72630.1|72538.1|13
1730322780000|2024-10-30 21:13:00|72643.7|72551.7|72630.7|72538.7|72643.8|72551.8|72630.7|72538.7|7
1730322790000|2024-10-30 21:13:10|72631|72539|72602.8|72510.8|72631.9|72539.9|72598.2|72506.2|18
1730322800000|2024-10-30 21:13:20|72613.2|72521.2|72626.5|72534.5|72628.8|72536.8|72610.2|72518.2|13
1730322810000|2024-10-30 21:13:30|72615.6|72523.6|72613.2|72521.2|72616.5|72524.5|72609.6|72517.6|14
1730322820000|2024-10-30 21:13:40|72612.3|72520.3|72602.8|72510.8|72612.5|72520.5|72597.9|72505.9|11
1730322830000|2024-10-30 21:13:50|72602.5|72510.5|72598.8|72506.8|72603.7|72511.7|72598.8|72506.8|14
1730322840000|2024-10-30 21:14:00|72598.3|72506.3|72592.7|72500.7|72604.4|72512.4|72588.2|72496.2|17
1730322850000|2024-10-30 21:14:10|72592.4|72500.4|72588.6|72496.6|72592.4|72500.4|72588.6|72496.6|6
1730322860000|2024-10-30 21:14:20|72581.2|72489.2|72589.2|72497.2|72589.2|72497.2|72581.2|72489.2|4
1730322870000|2024-10-30 21:14:30|72584.5|72492.5|72575.8|72483.8|72584.5|72492.5|72569.8|72477.8|12
1730322880000|2024-10-30 21:14:40|72575.1|72483.1|72542|72450|72576.5|72484.5|72542|72450|11
1730322890000|2024-10-30 21:14:50|72547.8|72455.8|72545.3|72453.3|72547.8|72455.8|72545.3|72453.3|6
1730322900000|2024-10-30 21:15:00|72545.1|72453.1|72549.9|72457.9|72559.5|72467.5|72536.8|72444.8|29
1730322910000|2024-10-30 21:15:10|72544.6|72452.6|72474|72382|72550.8|72458.8|72474|72382|16
1730322920000|2024-10-30 21:15:20|72469.4|72377.4|72502.7|72410.7|72503.1|72411.1|72469.4|72377.4|18
1730322930000|2024-10-30 21:15:30|72498.3|72406.3|72484.3|72392.3|72513.1|72421.1|72484.3|72392.3|20
1730322940000|2024-10-30 21:15:40|72479.6|72387.6|72486.5|72394.5|72486.5|72394.5|72479.6|72387.6|8
1730322950000|2024-10-30 21:15:50|72486.1|72394.1|72483.9|72391.9|72486.1|72394.1|72483.9|72391.9|2
1730322960000|2024-10-30 21:16:00|72470.9|72378.9|72442.6|72350.6|72474.1|72382.1|72442.6|72350.6|13
1730322970000|2024-10-30 21:16:10|72444.9|72352.9|72433.7|72341.7|72449.5|72357.5|72426.7|72334.7|22
1730322980000|2024-10-30 21:16:20|72432.5|72340.5|72449.6|72357.6|72450.6|72358.6|72426.1|72334.1|18
1730322990000|2024-10-30 21:16:30|72445.1|72353.1|72427.9|72335.9|72450.9|72358.9|72415.4|72323.4|19
1730323000000|2024-10-30 21:16:40|72416.1|72324.1|72365.7|72273.7|72424.9|72332.9|72365.6|72273.6|25
1730323010000|2024-10-30 21:16:50|72362.5|72270.5|72328.2|72236.2|72386.1|72294.1|72320.1|72228.1|27
1730323020000|2024-10-30 21:17:00|72330|72238|72321.7|72229.7|72346.1|72254.1|72321.7|72229.7|26
1730323030000|2024-10-30 21:17:10|72321.6|72229.6|72337.5|72245.5|72341.1|72249.1|72321.6|72229.6|12
1730323040000|2024-10-30 21:17:20|72337.8|72245.8|72374.4|72282.4|72376.6|72284.6|72337.8|72245.8|28
1730323050000|2024-10-30 21:17:30|72374.8|72282.8|72359.6|72267.6|72386.8|72294.8|72359.6|72267.6|22
1730323060000|2024-10-30 21:17:40|72359.2|72267.2|72336.5|72244.5|72360.5|72268.5|72331.3|72239.3|30
1730323070000|2024-10-30 21:17:50|72326.4|72234.4|72303|72211|72332.3|72240.3|72292.5|72200.5|13
1730323080000|2024-10-30 21:18:00|72303.1|72211.1|72358.1|72266.1|72358.1|72266.1|72299.7|72207.7|27
1730323090000|2024-10-30 21:18:10|72367|72275|72353.5|72261.5|72368.7|72276.7|72343.6|72251.6|22
1730323100000|2024-10-30 21:18:20|72353.6|72261.6|72402.9|72310.9|72406|72314|72353.6|72261.6|19
1730323110000|2024-10-30 21:18:30|72403.2|72311.2|72414.3|72322.3|72414.3|72322.3|72400.4|72308.4|20
1730323120000|2024-10-30 21:18:40|72409.2|72317.2|72414.7|72322.7|72424.5|72332.5|72409.2|72317.2|17
1730323130000|2024-10-30 21:18:50|72415.9|72323.9|72397.5|72305.5|72415.9|72323.9|72391.7|72299.7|15
1730323140000|2024-10-30 21:19:00|72397.4|72305.4|72395.4|72303.4|72397.4|72305.4|72380.2|72288.2|12
1730323150000|2024-10-30 21:19:10|72388|72296|72396.9|72304.9|72404.2|72312.2|72388|72296|9
1730323160000|2024-10-30 21:19:20|72403.9|72311.9|72404.1|72312.1|72404.1|72312.1|72403.3|72311.3|7
1730323170000|2024-10-30 21:19:30|72402.8|72310.8|72364.6|72272.6|72404.1|72312.1|72364.6|72272.6|19
1730323180000|2024-10-30 21:19:40|72364.4|72272.4|72341.1|72249.1|72370.1|72278.1|72334.1|72242.1|13
1730323190000|2024-10-30 21:19:50|72339.6|72247.6|72356|72264|72356|72264|72318.7|72226.7|14
1730323200000|2024-10-30 21:20:00|72357.2|72265.2|72356.1|72264.1|72359.7|72267.7|72350.9|72258.9|5
1730323210000|2024-10-30 21:20:10|72356.3|72264.3|72349.7|72257.7|72356.5|72264.5|72345.4|72253.4|6
1730323220000|2024-10-30 21:20:20|72344.5|72252.5|72350.5|72258.5|72355.8|72263.8|72344.5|72252.5|6
1730323230000|2024-10-30 21:20:30|72350.9|72258.9|72381.3|72289.3|72381.6|72289.6|72350.9|72258.9|16
1730323240000|2024-10-30 21:20:40|72386.3|72294.3|72389.3|72297.3|72395.9|72303.9|72384.1|72292.1|13
1730323250000|2024-10-30 21:20:50|72390|72298|72387.2|72295.2|72390|72298|72387.2|72295.2|6
1730323260000|2024-10-30 21:21:00|72390.1|72298.1|72379.2|72287.2|72390.1|72298.1|72373.2|72281.2|14
1730323270000|2024-10-30 21:21:10|72367.4|72275.4|72374.1|72282.1|72374.1|72282.1|72348|72256|19
1730323280000|2024-10-30 21:21:20|72374|72282|72377.8|72285.8|72377.8|72285.8|72368.1|72276.1|10
1730323290000|2024-10-30 21:21:30|72378.5|72286.5|72390.8|72298.8|72393.6|72301.6|72373.3|72281.3|20
1730323300000|2024-10-30 21:21:40|72390.9|72298.9|72391.9|72299.9|72396.1|72304.1|72390.6|72298.6|10
1730323310000|2024-10-30 21:21:50|72393.3|72301.3|72428.4|72336.4|72433|72341|72393.3|72301.3|13
1730323320000|2024-10-30 21:22:00|72428.2|72336.2|72436.4|72344.4|72436.4|72344.4|72428.2|72336.2|8
1730323330000|2024-10-30 21:22:10|72445.5|72353.5|72457.6|72365.6|72457.6|72365.6|72445.5|72353.5|11
1730323340000|2024-10-30 21:22:20|72457.9|72365.9|72473.4|72381.4|72473.4|72381.4|72457.9|72365.9|5
1730323350000|2024-10-30 21:22:30|72470.8|72378.8|72474.9|72382.9|72480.7|72388.7|72468.5|72376.5|14
1730323360000|2024-10-30 21:22:40|72475.9|72383.9|72477.2|72385.2|72482|72390|72472.6|72380.6|9
1730323370000|2024-10-30 21:22:50|72477|72385|72458.3|72366.3|72477|72385|72457.4|72365.4|19
1730323380000|2024-10-30 21:23:00|72458.6|72366.6|72458.9|72366.9|72458.9|72366.9|72453.2|72361.2|5
1730323390000|2024-10-30 21:23:10|72456.3|72364.3|72463.4|72371.4|72463.4|72371.4|72453.9|72361.9|10
1730323400000|2024-10-30 21:23:20|72466.9|72374.9|72466.9|72374.9|72466.9|72374.9|72466.9|72374.9|1
1730323410000|2024-10-30 21:23:30|72460.4|72368.4|72452.6|72360.6|72460.6|72368.6|72448.3|72356.3|11
1730323420000|2024-10-30 21:23:40|72441.1|72349.1|72427.3|72335.3|72447.8|72355.8|72417.8|72325.8|19
1730323430000|2024-10-30 21:23:50|72427|72335|72427|72335|72427|72335|72427|72335|1
1730323440000|2024-10-30 21:24:00|72426.5|72334.5|72419.9|72327.9|72426.5|72334.5|72416.3|72324.3|8
1730323450000|2024-10-30 21:24:10|72420.2|72328.2|72420.5|72328.5|72420.5|72328.5|72420.2|72328.2|3
1730323460000|2024-10-30 21:24:20|72423.2|72331.2|72428.5|72336.5|72434|72342|72423.2|72331.2|7
1730323470000|2024-10-30 21:24:30|72430.7|72338.7|72432.2|72340.2|72433.1|72341.1|72430.7|72338.7|4
1730323480000|2024-10-30 21:24:40|72432.1|72340.1|72426.5|72334.5|72432.1|72340.1|72426.5|72334.5|5
1730323490000|2024-10-30 21:24:50|72426.4|72334.4|72415.2|72323.2|72426.4|72334.4|72412.4|72320.4|6
1730323500000|2024-10-30 21:25:00|72403.9|72311.9|72408.5|72316.5|72413.5|72321.5|72403.9|72311.9|6
1730323510000|2024-10-30 21:25:10|72408|72316|72399.6|72307.6|72408|72316|72399.6|72307.6|5
1730323520000|2024-10-30 21:25:20|72394|72302|72419.4|72327.4|72424.7|72332.7|72394|72302|16
1730323530000|2024-10-30 21:25:30|72419.3|72327.3|72420.9|72328.9|72420.9|72328.9|72419.3|72327.3|4
1730323540000|2024-10-30 21:25:40|72421.1|72329.1|72425.5|72333.5|72429.8|72337.8|72421.1|72329.1|7
1730323550000|2024-10-30 21:25:50|72426.5|72334.5|72426.5|72334.5|72426.5|72334.5|72426.5|72334.5|1
1730323560000|2024-10-30 21:26:00|72431.6|72339.6|72404.9|72312.9|72431.6|72339.6|72400.9|72308.9|9
1730323570000|2024-10-30 21:26:10|72404.5|72312.5|72392|72300|72404.5|72312.5|72392|72300|9
1730323580000|2024-10-30 21:26:20|72391.9|72299.9|72381.3|72289.3|72391.9|72299.9|72381.3|72289.3|7
1730323590000|2024-10-30 21:26:30|72380.4|72288.4|72380.4|72288.4|72380.4|72288.4|72380.4|72288.4|1
1730323610000|2024-10-30 21:26:50|72374.1|72282.1|72379.3|72287.3|72384.8|72292.8|72374.1|72282.1|6
1730323620000|2024-10-30 21:27:00|72379.5|72287.5|72383.7|72291.7|72383.7|72291.7|72379.5|72287.5|4
1730323630000|2024-10-30 21:27:10|72382.5|72290.5|72393.3|72301.3|72393.3|72301.3|72381.8|72289.8|8
1730323640000|2024-10-30 21:27:20|72402|72310|72402|72310|72402|72310|72402|72310|1
1730323660000|2024-10-30 21:27:40|72395.1|72303.1|72397.9|72305.9|72397.9|72305.9|72395.1|72303.1|2
1730323670000|2024-10-30 21:27:50|72398.3|72306.3|72407.1|72315.1|72413|72321|72398.3|72306.3|10
1730323680000|2024-10-30 21:28:00|72408.1|72316.1|72408.4|72316.4|72408.4|72316.4|72408.1|72316.1|2
1730323690000|2024-10-30 21:28:10|72412.3|72320.3|72394.5|72302.5|72412.3|72320.3|72394.5|72302.5|5
1730323710000|2024-10-30 21:28:30|72394.4|72302.4|72390.5|72298.5|72394.4|72302.4|72390.5|72298.5|8
1730323720000|2024-10-30 21:28:40|72380.6|72288.6|72385.9|72293.9|72389.5|72297.5|72379.7|72287.7|6
1730323730000|2024-10-30 21:28:50|72385.2|72293.2|72372.7|72280.7|72385.2|72293.2|72371.3|72279.3|8
1730323740000|2024-10-30 21:29:00|72372.2|72280.2|72372.2|72280.2|72372.2|72280.2|72372.2|72280.2|1
1730323750000|2024-10-30 21:29:10|72372.4|72280.4|72380.1|72288.1|72380.1|72288.1|72372.4|72280.4|7
1730323760000|2024-10-30 21:29:20|72380.8|72288.8|72380.8|72288.8|72380.8|72288.8|72380.8|72288.8|1
1730323790000|2024-10-30 21:29:50|72368.7|72276.7|72368.7|72276.7|72368.7|72276.7|72368.7|72276.7|1
1730323800000|2024-10-30 21:30:00|72369|72277|72371.1|72279.1|72371.7|72279.7|72367.9|72275.9|4
1730323810000|2024-10-30 21:30:10|72358.2|72266.2|72353.6|72261.6|72358.2|72266.2|72353.2|72261.2|10
1730323820000|2024-10-30 21:30:20|72353.5|72261.5|72353.5|72261.5|72353.5|72261.5|72353.5|72261.5|1
1730323830000|2024-10-30 21:30:30|72353|72261|72343.2|72251.2|72353|72261|72343.2|72251.2|8
1730323840000|2024-10-30 21:30:40|72343.1|72251.1|72303.3|72211.3|72343.1|72251.1|72300.5|72208.5|25
1730323850000|2024-10-30 21:30:50|72296.6|72204.6|72343.4|72251.4|72343.4|72251.4|72296.6|72204.6|18
1730323860000|2024-10-30 21:31:00|72343.2|72251.2|72332.6|72240.6|72346.2|72254.2|72332.6|72240.6|18
1730323870000|2024-10-30 21:31:10|72332.5|72240.5|72327.6|72235.6|72334.4|72242.4|72322|72230|14
1730323880000|2024-10-30 21:31:20|72319.7|72227.7|72330.9|72238.9|72330.9|72238.9|72310.5|72218.5|11
1730323890000|2024-10-30 21:31:30|72331.1|72239.1|72329.7|72237.7|72335.3|72243.3|72325.9|72233.9|4
1730323900000|2024-10-30 21:31:40|72331.9|72239.9|72349.5|72257.5|72349.5|72257.5|72331.4|72239.4|8
1730323910000|2024-10-30 21:31:50|72356.8|72264.8|72375.7|72283.7|72375.7|72283.7|72353.3|72261.3|8
1730323920000|2024-10-30 21:32:00|72372.7|72280.7|72378.7|72286.7|72378.7|72286.7|72372.7|72280.7|2
1730323930000|2024-10-30 21:32:10|72376|72284|72389.8|72297.8|72389.8|72297.8|72375.2|72283.2|6
1730323940000|2024-10-30 21:32:20|72383.4|72291.4|72409.2|72317.2|72412.4|72320.4|72383.4|72291.4|19
1730323950000|2024-10-30 21:32:30|72409.3|72317.3|72428.3|72336.3|72428.3|72336.3|72409.3|72317.3|18
1730323960000|2024-10-30 21:32:40|72418|72326|72391.6|72299.6|72418|72326|72391.6|72299.6|13
1730323970000|2024-10-30 21:32:50|72390.6|72298.6|72378|72286|72391.6|72299.6|72378|72286|12
1730323980000|2024-10-30 21:33:00|72373.6|72281.6|72376.7|72284.7|72376.7|72284.7|72373.4|72281.4|3
1730323990000|2024-10-30 21:33:10|72375.8|72283.8|72364.3|72272.3|72375.8|72283.8|72364.3|72272.3|3
1730324000000|2024-10-30 21:33:20|72370.2|72278.2|72354.7|72262.7|72370.2|72278.2|72351.3|72259.3|9
1730324010000|2024-10-30 21:33:30|72355|72263|72355|72263|72355|72263|72355|72263|1
1730324020000|2024-10-30 21:33:40|72354.7|72262.7|72343.7|72251.7|72354.7|72262.7|72343.7|72251.7|10
1730324030000|2024-10-30 21:33:50|72339.4|72247.4|72336.3|72244.3|72339.4|72247.4|72336.3|72244.3|3
1730324040000|2024-10-30 21:34:00|72324.3|72232.3|72330.6|72238.6|72330.9|72238.9|72324.3|72232.3|5
1730324050000|2024-10-30 21:34:10|72331.6|72239.6|72337.3|72245.3|72343.7|72251.7|72331.6|72239.6|6
1730324060000|2024-10-30 21:34:20|72337.4|72245.4|72337.4|72245.4|72337.4|72245.4|72337.4|72245.4|1
1730324080000|2024-10-30 21:34:40|72340|72248|72340|72248|72340|72248|72340|72248|1
1730324090000|2024-10-30 21:34:50|72339|72247|72336.8|72244.8|72342.7|72250.7|72324.5|72232.5|7
1730324100000|2024-10-30 21:35:00|72336.9|72244.9|72329.4|72237.4|72336.9|72244.9|72329.3|72237.3|3
1730324110000|2024-10-30 21:35:10|72329.5|72237.5|72329.5|72237.5|72329.5|72237.5|72329.5|72237.5|1
1730324120000|2024-10-30 21:35:20|72334.6|72242.6|72326|72234|72334.6|72242.6|72326|72234|4
1730324130000|2024-10-30 21:35:30|72325.6|72233.6|72308.8|72216.8|72325.6|72233.6|72308.8|72216.8|6
1730324150000|2024-10-30 21:35:50|72305.3|72213.3|72314.7|72222.7|72314.7|72222.7|72305.3|72213.3|4
1730324160000|2024-10-30 21:36:00|72314|72222|72313.5|72221.5|72314|72222|72313.5|72221.5|2
1730324170000|2024-10-30 21:36:10|72313|72221|72308.9|72216.9|72313|72221|72308.9|72216.9|8
1730324200000|2024-10-30 21:36:40|72308.7|72216.7|72242.7|72150.7|72308.7|72216.7|72238.6|72146.6|16
1730324210000|2024-10-30 21:36:50|72241.2|72149.2|72222.8|72130.8|72241.2|72149.2|72215.5|72123.5|12
1730324220000|2024-10-30 21:37:00|72221.6|72129.6|72198.4|72106.4|72221.6|72129.6|72192.8|72100.8|20
1730324230000|2024-10-30 21:37:10|72197.4|72105.4|72188.6|72096.6|72197.4|72105.4|72182.3|72090.3|11
1730324240000|2024-10-30 21:37:20|72190.2|72098.2|72190.2|72098.2|72196.1|72104.1|72182.1|72090.1|21
1730324250000|2024-10-30 21:37:30|72214|72122|72237.4|72145.4|72243.4|72151.4|72214|72122|20
1730324260000|2024-10-30 21:37:40|72247.4|72155.4|72254.1|72162.1|72254.1|72162.1|72244.8|72152.8|10
1730324270000|2024-10-30 21:37:50|72253.3|72161.3|72252.5|72160.5|72253.3|72161.3|72241.7|72149.7|7
1730324280000|2024-10-30 21:38:00|72252.3|72160.3|72219.1|72127.1|72252.3|72160.3|72219.1|72127.1|18
1730324290000|2024-10-30 21:38:10|72217.8|72125.8|72239.1|72147.1|72239.1|72147.1|72217.6|72125.6|20
1730324300000|2024-10-30 21:38:20|72238.2|72146.2|72240.8|72148.8|72243|72151|72234.4|72142.4|20
1730324310000|2024-10-30 21:38:30|72240.9|72148.9|72244.3|72152.3|72248.2|72156.2|72235.5|72143.5|10
1730324320000|2024-10-30 21:38:40|72252|72160|72255.3|72163.3|72255.3|72163.3|72244.1|72152.1|11
1730324330000|2024-10-30 21:38:50|72255.7|72163.7|72255.7|72163.7|72255.7|72163.7|72255.7|72163.7|1
1730324340000|2024-10-30 21:39:00|72252.2|72160.2|72260.6|72168.6|72260.6|72168.6|72252.2|72160.2|5
1730324350000|2024-10-30 21:39:10|72261|72169|72261|72169|72261|72169|72261|72169|1
1730324370000|2024-10-30 21:39:30|72262|72170|72262.1|72170.1|72262.1|72170.1|72262|72170|2
1730324380000|2024-10-30 21:39:40|72262|72170|72256.9|72164.9|72262|72170|72254.7|72162.7|4
1730324390000|2024-10-30 21:39:50|72256.3|72164.3|72247.4|72155.4|72256.3|72164.3|72247.4|72155.4|3
1730324400000|2024-10-30 21:40:00|72246|72154|72230.3|72138.3|72248.4|72156.4|72230.3|72138.3|12
1730324410000|2024-10-30 21:40:10|72228.8|72136.8|72225.6|72133.6|72236.1|72144.1|72225.6|72133.6|6
1730324420000|2024-10-30 21:40:20|72233.8|72141.8|72233.8|72141.8|72233.8|72141.8|72233.8|72141.8|1
1730324430000|2024-10-30 21:40:30|72227.8|72135.8|72234.9|72142.9|72239.4|72147.4|72227.8|72135.8|4
1730324440000|2024-10-30 21:40:40|72243.1|72151.1|72243.1|72151.1|72243.1|72151.1|72243.1|72151.1|1
1730324450000|2024-10-30 21:40:50|72242.8|72150.8|72242.8|72150.8|72242.8|72150.8|72242.8|72150.8|1
1730324460000|2024-10-30 21:41:00|72235.5|72143.5|72245.7|72153.7|72245.7|72153.7|72235.5|72143.5|5
1730324470000|2024-10-30 21:41:10|72239.8|72147.8|72253|72161|72253|72161|72239.8|72147.8|10
1730324480000|2024-10-30 21:41:20|72253.2|72161.2|72277.6|72185.6|72277.6|72185.6|72253.2|72161.2|12
1730324490000|2024-10-30 21:41:30|72271.5|72179.5|72279.2|72187.2|72280.7|72188.7|72271.5|72179.5|13
1730324500000|2024-10-30 21:41:40|72283.4|72191.4|72279.4|72187.4|72283.4|72191.4|72275.1|72183.1|5
1730324510000|2024-10-30 21:41:50|72276.9|72184.9|72273|72181|72276.9|72184.9|72273|72181|2
1730324520000|2024-10-30 21:42:00|72276.5|72184.5|72281.1|72189.1|72281.2|72189.2|72273.7|72181.7|5
1730324590000|2024-10-30 21:43:10|72281.8|72189.8|72286.9|72194.9|72290.4|72198.4|72279.4|72187.4|8
1730324600000|2024-10-30 21:43:20|72288.5|72196.5|72302.5|72210.5|72302.5|72210.5|72288.5|72196.5|11
1730324610000|2024-10-30 21:43:30|72302.9|72210.9|72299.6|72207.6|72302.9|72210.9|72299.6|72207.6|2
1730324620000|2024-10-30 21:43:40|72301.6|72209.6|72303.5|72211.5|72312.1|72220.1|72299.6|72207.6|10
1730324630000|2024-10-30 21:43:50|72303.4|72211.4|72284.3|72192.3|72303.4|72211.4|72284.3|72192.3|18
1730324640000|2024-10-30 21:44:00|72283.2|72191.2|72274.1|72182.1|72283.2|72191.2|72273.9|72181.9|10
1730324650000|2024-10-30 21:44:10|72280|72188|72249.8|72157.8|72280|72188|72249.5|72157.5|23
1730324660000|2024-10-30 21:44:20|72249.4|72157.4|72246.7|72154.7|72249.4|72157.4|72246.7|72154.7|3
1730324670000|2024-10-30 21:44:30|72247|72155|72263.6|72171.6|72263.6|72171.6|72247|72155|4
1730324680000|2024-10-30 21:44:40|72257.1|72165.1|72268.3|72176.3|72268.3|72176.3|72257.1|72165.1|5
1730324690000|2024-10-30 21:44:50|72267.8|72175.8|72268.1|72176.1|72268.3|72176.3|72267.6|72175.6|8
1730324700000|2024-10-30 21:45:00|72267.6|72175.6|72265.1|72173.1|72271.7|72179.7|72265.1|72173.1|17
1730324710000|2024-10-30 21:45:10|72264.8|72172.8|72265.1|72173.1|72265.1|72173.1|72264.8|72172.8|2
1730324720000|2024-10-30 21:45:20|72264.8|72172.8|72265.1|72173.1|72265.1|72173.1|72264.8|72172.8|4
1730324740000|2024-10-30 21:45:40|72265.2|72173.2|72283.3|72191.3|72283.3|72191.3|72265.2|72173.2|3
1730324750000|2024-10-30 21:45:50|72284|72192|72283.4|72191.4|72284|72192|72283.4|72191.4|2
1730324760000|2024-10-30 21:46:00|72276.9|72184.9|72276.5|72184.5|72276.9|72184.9|72276.5|72184.5|2
1730324770000|2024-10-30 21:46:10|72277.3|72185.3|72293.7|72201.7|72293.7|72201.7|72277.3|72185.3|10
1730324780000|2024-10-30 21:46:20|72297.5|72205.5|72299|72207|72299|72207|72297.5|72205.5|3
1730324790000|2024-10-30 21:46:30|72298.8|72206.8|72299.7|72207.7|72299.7|72207.7|72295|72203|7
1730324800000|2024-10-30 21:46:40|72300.4|72208.4|72300.8|72208.8|72300.8|72208.8|72300.4|72208.4|3
1730324810000|2024-10-30 21:46:50|72297|72205|72301.2|72209.2|72304.6|72212.6|72297|72205|9
1730324820000|2024-10-30 21:47:00|72301.6|72209.6|72302.3|72210.3|72302.3|72210.3|72301.6|72209.6|3
1730324840000|2024-10-30 21:47:20|72303.4|72211.4|72310.6|72218.6|72310.6|72218.6|72303.4|72211.4|5
1730324850000|2024-10-30 21:47:30|72309.7|72217.7|72309.7|72217.7|72309.7|72217.7|72309.7|72217.7|1
1730324860000|2024-10-30 21:47:40|72319.5|72227.5|72326.2|72234.2|72327.3|72235.3|72317|72225|9
1730324870000|2024-10-30 21:47:50|72324.6|72232.6|72334.6|72242.6|72334.6|72242.6|72324.6|72232.6|7
1730324880000|2024-10-30 21:48:00|72335.2|72243.2|72336.3|72244.3|72336.3|72244.3|72335.2|72243.2|6
1730324890000|2024-10-30 21:48:10|72336.8|72244.8|72343.7|72251.7|72343.7|72251.7|72336.8|72244.8|7
1730324900000|2024-10-30 21:48:20|72343.8|72251.8|72343.8|72251.8|72343.8|72251.8|72343.8|72251.8|1
1730324910000|2024-10-30 21:48:30|72345|72253|72345.6|72253.6|72345.6|72253.6|72345|72253|3
1730324920000|2024-10-30 21:48:40|72341.5|72249.5|72348.2|72256.2|72348.2|72256.2|72341.5|72249.5|2
1730324930000|2024-10-30 21:48:50|72348.8|72256.8|72348.8|72256.8|72348.8|72256.8|72348.8|72256.8|1
1730324940000|2024-10-30 21:49:00|72348.7|72256.7|72348.1|72256.1|72348.7|72256.7|72348.1|72256.1|2
1730324990000|2024-10-30 21:49:50|72347.9|72255.9|72339.5|72247.5|72347.9|72255.9|72337.5|72245.5|7
1730325000000|2024-10-30 21:50:00|72341.6|72249.6|72340.3|72248.3|72341.6|72249.6|72340.3|72248.3|3
1730325020000|2024-10-30 21:50:20|72341.5|72249.5|72343.7|72251.7|72343.7|72251.7|72337.2|72245.2|4
1730325030000|2024-10-30 21:50:30|72343.8|72251.8|72343.8|72251.8|72343.8|72251.8|72343.8|72251.8|1
1730325040000|2024-10-30 21:50:40|72344.1|72252.1|72344.1|72252.1|72344.1|72252.1|72344.1|72252.1|1
1730325050000|2024-10-30 21:50:50|72341.5|72249.5|72344.1|72252.1|72344.1|72252.1|72341.5|72249.5|2
1730325060000|2024-10-30 21:51:00|72344.5|72252.5|72344.5|72252.5|72344.5|72252.5|72344.5|72252.5|1
1730325070000|2024-10-30 21:51:10|72344.9|72252.9|72344.9|72252.9|72344.9|72252.9|72344.9|72252.9|1
1730325080000|2024-10-30 21:51:20|72341.6|72249.6|72341.6|72249.6|72341.6|72249.6|72341.6|72249.6|1
1730325160000|2024-10-30 21:52:40|72342.2|72250.2|72344.6|72252.6|72347.4|72255.4|72342.2|72250.2|3
1730325180000|2024-10-30 21:53:00|72344.9|72252.9|72350.4|72258.4|72350.4|72258.4|72344.9|72252.9|3
1730325190000|2024-10-30 21:53:10|72349|72257|72356.9|72264.9|72356.9|72264.9|72349|72257|9
1730325210000|2024-10-30 21:53:30|72358.6|72266.6|72364.8|72272.8|72364.8|72272.8|72358.6|72266.6|3
1730325230000|2024-10-30 21:53:50|72365.3|72273.3|72365.3|72273.3|72365.3|72273.3|72365.3|72273.3|1
1730325240000|2024-10-30 21:54:00|72365.7|72273.7|72364.1|72272.1|72365.9|72273.9|72361.6|72269.6|8
1730325250000|2024-10-30 21:54:10|72365.5|72273.5|72376.5|72284.5|72376.5|72284.5|72365.5|72273.5|6
1730325280000|2024-10-30 21:54:40|72372.6|72280.6|72378.9|72286.9|72378.9|72286.9|72372.6|72280.6|2
1730325290000|2024-10-30 21:54:50|72379.2|72287.2|72376|72284|72379.9|72287.9|72376|72284|3
1730325300000|2024-10-30 21:55:00|72399.9|72307.9|72415.9|72323.9|72424.8|72332.8|72399.9|72307.9|9
1730325310000|2024-10-30 21:55:10|72415.8|72323.8|72415|72323|72416.3|72324.3|72412.4|72320.4|5
1730325320000|2024-10-30 21:55:20|72414.9|72322.9|72414.6|72322.6|72414.9|72322.9|72414.6|72322.6|2
1730325330000|2024-10-30 21:55:30|72414.5|72322.5|72414.4|72322.4|72414.5|72322.5|72414.4|72322.4|2
1730325350000|2024-10-30 21:55:50|72412.2|72320.2|72410|72318|72412.2|72320.2|72410|72318|2
1730325360000|2024-10-30 21:56:00|72409.8|72317.8|72421.5|72329.5|72421.5|72329.5|72409.8|72317.8|3
1730325370000|2024-10-30 21:56:10|72421.6|72329.6|72422.8|72330.8|72422.8|72330.8|72421.6|72329.6|4
1730325380000|2024-10-30 21:56:20|72422.9|72330.9|72416.5|72324.5|72423.4|72331.4|72416.5|72324.5|4
1730325390000|2024-10-30 21:56:30|72415.5|72323.5|72422.8|72330.8|72422.8|72330.8|72415.5|72323.5|6
1730325400000|2024-10-30 21:56:40|72423.7|72331.7|72421.7|72329.7|72423.7|72331.7|72421.7|72329.7|2
1730325410000|2024-10-30 21:56:50|72428.6|72336.6|72428.8|72336.8|72428.8|72336.8|72428.6|72336.6|2
1730325420000|2024-10-30 21:57:00|72429.5|72337.5|72434.8|72342.8|72438.2|72346.2|72429.5|72337.5|5
1730325450000|2024-10-30 21:57:30|72437.9|72345.9|72437.9|72345.9|72437.9|72345.9|72437.9|72345.9|1
1730325460000|2024-10-30 21:57:40|72439.2|72347.2|72441|72349|72441|72349|72439.2|72347.2|2
1730325490000|2024-10-30 21:58:10|72446.9|72354.9|72452.7|72360.7|72452.7|72360.7|72444.8|72352.8|6
1730325500000|2024-10-30 21:58:20|72453|72361|72453.4|72361.4|72453.4|72361.4|72453|72361|2
1730325520000|2024-10-30 21:58:40|72451.4|72359.4|72452.2|72360.2|72452.2|72360.2|72451.4|72359.4|2
1730325530000|2024-10-30 21:58:50|72452.3|72360.3|72458.1|72366.1|72458.1|72366.1|72452.3|72360.3|6
1730325550000|2024-10-30 21:59:10|72448|72356|72446.4|72354.4|72448|72356|72446.4|72354.4|2
1730325590000|2024-10-30 21:59:50|72446|72354|72446|72354|72446|72354|72446|72354|1
1730325600000|2024-10-30 22:00:00|72427.7|72335.7|72386.6|72294.6|72427.7|72335.7|72386.6|72294.6|7
1730325610000|2024-10-30 22:00:10|72384.8|72292.8|72384.8|72292.8|72384.8|72292.8|72384.8|72292.8|1
1730325620000|2024-10-30 22:00:20|72383.1|72291.1|72379.9|72287.9|72383.1|72291.1|72379.9|72287.9|2
1730325660000|2024-10-30 22:01:00|72382.9|72290.9|72384.9|72292.9|72384.9|72292.9|72382.9|72290.9|2
1730325670000|2024-10-30 22:01:10|72381.7|72289.7|72381.7|72289.7|72381.7|72289.7|72381.7|72289.7|1
1730325690000|2024-10-30 22:01:30|72370.9|72278.9|72362.8|72270.8|72370.9|72278.9|72362.8|72270.8|2
1730325720000|2024-10-30 22:02:00|72359.5|72267.5|72359.5|72267.5|72359.5|72267.5|72359.5|72267.5|1
1730325730000|2024-10-30 22:02:10|72361.9|72269.9|72361.9|72269.9|72361.9|72269.9|72361.9|72269.9|1
1730325740000|2024-10-30 22:02:20|72359.9|72267.9|72359.9|72267.9|72359.9|72267.9|72359.9|72267.9|1
1730325770000|2024-10-30 22:02:50|72362.2|72270.2|72362.2|72270.2|72362.2|72270.2|72362.2|72270.2|1
1730325800000|2024-10-30 22:03:20|72364.9|72272.9|72369.9|72277.9|72369.9|72277.9|72364.9|72272.9|3
1730325820000|2024-10-30 22:03:40|72370.9|72278.9|72334.9|72242.9|72370.9|72278.9|72334.9|72242.9|3
1730325830000|2024-10-30 22:03:50|72333.9|72241.9|72333.9|72241.9|72333.9|72241.9|72333.9|72241.9|1
1730325840000|2024-10-30 22:04:00|72331.9|72239.9|72330.9|72238.9|72331.9|72239.9|72330.9|72238.9|2
1730325850000|2024-10-30 22:04:10|72337.3|72245.3|72337.3|72245.3|72337.3|72245.3|72337.3|72245.3|1
1730325870000|2024-10-30 22:04:30|72336.2|72244.2|72338.7|72246.7|72338.7|72246.7|72336.2|72244.2|3
1730325880000|2024-10-30 22:04:40|72340.9|72248.9|72357.7|72265.7|72357.7|72265.7|72340.9|72248.9|3
1730325900000|2024-10-30 22:05:00|72353.2|72261.2|72349.2|72257.2|72353.2|72261.2|72349.2|72257.2|2
1730325920000|2024-10-30 22:05:20|72334.2|72242.2|72344.2|72252.2|72344.2|72252.2|72334.2|72242.2|5
1730325930000|2024-10-30 22:05:30|72341.2|72249.2|72341.2|72249.2|72341.2|72249.2|72341.2|72249.2|1
1730325940000|2024-10-30 22:05:40|72343.6|72251.6|72343.6|72251.6|72343.6|72251.6|72343.6|72251.6|1
1730325950000|2024-10-30 22:05:50|72348.2|72256.2|72351.2|72259.2|72351.2|72259.2|72348.2|72256.2|3
1730325970000|2024-10-30 22:06:10|72353.7|72261.7|72359.9|72267.9|72359.9|72267.9|72353.7|72261.7|3
1730326000000|2024-10-30 22:06:40|72362|72270|72361|72269|72362|72270|72361|72269|2
1730326010000|2024-10-30 22:06:50|72363.9|72271.9|72378|72286|72378|72286|72363.9|72271.9|4
1730326020000|2024-10-30 22:07:00|72378.6|72286.6|72378.6|72286.6|72378.6|72286.6|72378.6|72286.6|1
1730326050000|2024-10-30 22:07:30|72394|72302|72414.6|72322.6|72414.6|72322.6|72394|72302|6
1730326080000|2024-10-30 22:08:00|72412.7|72320.7|72412.7|72320.7|72412.7|72320.7|72412.7|72320.7|1
1730326090000|2024-10-30 22:08:10|72409.7|72317.7|72405.1|72313.1|72409.7|72317.7|72405.1|72313.1|2
1730326100000|2024-10-30 22:08:20|72404.7|72312.7|72401.5|72309.5|72404.7|72312.7|72401.5|72309.5|3
1730326110000|2024-10-30 22:08:30|72403.8|72311.8|72403.8|72311.8|72403.8|72311.8|72403.8|72311.8|1
1730326130000|2024-10-30 22:08:50|72405.3|72313.3|72405.7|72313.7|72405.7|72313.7|72404.5|72312.5|4
1730326140000|2024-10-30 22:09:00|72407.7|72315.7|72420.3|72328.3|72420.3|72328.3|72407.7|72315.7|4
1730326150000|2024-10-30 22:09:10|72426.3|72334.3|72428.1|72336.1|72428.1|72336.1|72426.3|72334.3|2
1730326160000|2024-10-30 22:09:20|72428.4|72336.4|72430.1|72338.1|72430.1|72338.1|72428.4|72336.4|2
1730326170000|2024-10-30 22:09:30|72458.6|72366.6|72468.7|72376.7|72468.7|72376.7|72458.6|72366.6|2
1730326180000|2024-10-30 22:09:40|72494.4|72402.4|72503.6|72411.6|72503.6|72411.6|72494.4|72402.4|2
1730326190000|2024-10-30 22:09:50|72503.8|72411.8|72514.5|72422.5|72514.5|72422.5|72503.8|72411.8|3
1730326200000|2024-10-30 22:10:00|72517.7|72425.7|72517.7|72425.7|72517.7|72425.7|72517.7|72425.7|1
1730326210000|2024-10-30 22:10:10|72524.8|72432.8|72528.7|72436.7|72528.7|72436.7|72524.8|72432.8|2
1730326220000|2024-10-30 22:10:20|72531.5|72439.5|72534.2|72442.2|72535.8|72443.8|72531.5|72439.5|6
1730326230000|2024-10-30 22:10:30|72536.8|72444.8|72536.5|72444.5|72536.8|72444.8|72536.5|72444.5|2
1730326240000|2024-10-30 22:10:40|72534.2|72442.2|72534.2|72442.2|72534.2|72442.2|72534.2|72442.2|1
1730326270000|2024-10-30 22:11:10|72516.8|72424.8|72516.8|72424.8|72516.8|72424.8|72516.8|72424.8|1
1730326280000|2024-10-30 22:11:20|72513.8|72421.8|72513.8|72421.8|72513.8|72421.8|72513.8|72421.8|1
1730326290000|2024-10-30 22:11:30|72511.8|72419.8|72511.8|72419.8|72511.8|72419.8|72511.8|72419.8|1
1730326320000|2024-10-30 22:12:00|72514.5|72422.5|72514.5|72422.5|72514.5|72422.5|72514.5|72422.5|1
1730326340000|2024-10-30 22:12:20|72517.8|72425.8|72517.8|72425.8|72517.8|72425.8|72517.8|72425.8|1
1730326350000|2024-10-30 22:12:30|72521.4|72429.4|72524.6|72432.6|72524.6|72432.6|72521.4|72429.4|2
1730326360000|2024-10-30 22:12:40|72522.6|72430.6|72524.8|72432.8|72524.8|72432.8|72522.6|72430.6|2
1730326380000|2024-10-30 22:13:00|72527.5|72435.5|72565.1|72473.1|72565.1|72473.1|72527.5|72435.5|6
1730326390000|2024-10-30 22:13:10|72565.2|72473.2|72565.2|72473.2|72565.2|72473.2|72565.2|72473.2|1
1730326400000|2024-10-30 22:13:20|72565.7|72473.7|72565.7|72473.7|72565.7|72473.7|72565.7|72473.7|1
1730326410000|2024-10-30 22:13:30|72570.3|72478.3|72565.7|72473.7|72570.3|72478.3|72565.7|72473.7|2
1730326440000|2024-10-30 22:14:00|72561.7|72469.7|72561.7|72469.7|72561.7|72469.7|72561.7|72469.7|1
1730326470000|2024-10-30 22:14:30|72561.6|72469.6|72561.6|72469.6|72561.6|72469.6|72561.6|72469.6|1
1730326500000|2024-10-30 22:15:00|72549.7|72457.7|72547.4|72455.4|72549.7|72457.7|72547.4|72455.4|2
1730326510000|2024-10-30 22:15:10|72550.4|72458.4|72553.2|72461.2|72553.2|72461.2|72550.4|72458.4|2
1730326530000|2024-10-30 22:15:30|72554.9|72462.9|72554.9|72462.9|72554.9|72462.9|72554.9|72462.9|1
1730326570000|2024-10-30 22:16:10|72548.4|72456.4|72547.4|72455.4|72548.4|72456.4|72547.4|72455.4|3
1730326580000|2024-10-30 22:16:20|72545.4|72453.4|72545.4|72453.4|72545.4|72453.4|72545.4|72453.4|1
1730326590000|2024-10-30 22:16:30|72543.6|72451.6|72543.1|72451.1|72543.6|72451.6|72543.1|72451.1|2
1730326620000|2024-10-30 22:17:00|72542.9|72450.9|72542.7|72450.7|72542.9|72450.9|72542.7|72450.7|2
1730326640000|2024-10-30 22:17:20|72547.2|72455.2|72549.9|72457.9|72549.9|72457.9|72547.2|72455.2|3
1730326650000|2024-10-30 22:17:30|72543.6|72451.6|72543.6|72451.6|72543.6|72451.6|72543.6|72451.6|1
1730326660000|2024-10-30 22:17:40|72539.7|72447.7|72539.7|72447.7|72539.7|72447.7|72539.7|72447.7|1
1730326680000|2024-10-30 22:18:00|72531.7|72439.7|72530.9|72438.9|72531.7|72439.7|72530.9|72438.9|2
1730326690000|2024-10-30 22:18:10|72525.3|72433.3|72516.7|72424.7|72525.3|72433.3|72516.7|72424.7|4
1730326700000|2024-10-30 22:18:20|72525.8|72433.8|72503.9|72411.9|72525.8|72433.8|72500|72408|3
1730326720000|2024-10-30 22:18:40|72507.5|72415.5|72565.5|72473.5|72565.5|72473.5|72507.5|72415.5|8
1730326730000|2024-10-30 22:18:50|72563.4|72471.4|72576|72484|72576|72484|72563.4|72471.4|4
1730326740000|2024-10-30 22:19:00|72580|72488|72591.5|72499.5|72591.5|72499.5|72580|72488|5
1730326750000|2024-10-30 22:19:10|72591.8|72499.8|72692.1|72600.1|72692.1|72600.1|72591.8|72499.8|4
1730326760000|2024-10-30 22:19:20|72682|72590|72680|72588|72684.3|72592.3|72680|72588|3
1730326770000|2024-10-30 22:19:30|72682.8|72590.8|72684|72592|72689.6|72597.6|72682.8|72590.8|5
1730326780000|2024-10-30 22:19:40|72683|72591|72680|72588|72683|72591|72680|72588|2
1730326790000|2024-10-30 22:19:50|72678|72586|72678|72586|72678|72586|72678|72586|1
1730326800000|2024-10-30 22:20:00|72675.5|72583.5|72675.5|72583.5|72675.5|72583.5|72675.5|72583.5|1
1730326810000|2024-10-30 22:20:10|72675.3|72583.3|72675.3|72583.3|72675.3|72583.3|72675.3|72583.3|1
1730326820000|2024-10-30 22:20:20|72664.3|72572.3|72636|72544|72664.3|72572.3|72636|72544|4
1730326830000|2024-10-30 22:20:30|72638|72546|72638|72546|72638|72546|72638|72546|1
1730326850000|2024-10-30 22:20:50|72634.8|72542.8|72634.8|72542.8|72634.8|72542.8|72634.8|72542.8|1
1730326860000|2024-10-30 22:21:00|72620|72528|72620|72528|72620|72528|72620|72528|1
1730326870000|2024-10-30 22:21:10|72621|72529|72621|72529|72621|72529|72621|72529|1
1730326890000|2024-10-30 22:21:30|72623.5|72531.5|72631|72539|72631|72539|72623.5|72531.5|3
1730326900000|2024-10-30 22:21:40|72635|72543|72635.9|72543.9|72635.9|72543.9|72635|72543|2
1730326910000|2024-10-30 22:21:50|72639.6|72547.6|72646|72554|72646|72554|72639.6|72547.6|2
1730326920000|2024-10-30 22:22:00|72640.2|72548.2|72637|72545|72640.2|72548.2|72637|72545|3
1730326930000|2024-10-30 22:22:10|72633.3|72541.3|72628.2|72536.2|72633.3|72541.3|72628.2|72536.2|5
1730326940000|2024-10-30 22:22:20|72625|72533|72625|72533|72625|72533|72625|72533|1
1730326950000|2024-10-30 22:22:30|72628.6|72536.6|72628.6|72536.6|72628.6|72536.6|72628.6|72536.6|1
1730326960000|2024-10-30 22:22:40|72631.7|72539.7|72631.7|72539.7|72631.7|72539.7|72631.7|72539.7|1
1730326970000|2024-10-30 22:22:50|72633|72541|72630.3|72538.3|72633|72541|72630.3|72538.3|2
1730327050000|2024-10-30 22:24:10|72619.9|72527.9|72619.9|72527.9|72619.9|72527.9|72619.9|72527.9|1
1730327080000|2024-10-30 22:24:40|72618.7|72526.7|72618|72526|72618.7|72526.7|72618|72526|2
1730327090000|2024-10-30 22:24:50|72617|72525|72617|72525|72617|72525|72617|72525|1
1730327100000|2024-10-30 22:25:00|72616|72524|72616|72524|72616|72524|72616|72524|1
1730327110000|2024-10-30 22:25:10|72613|72521|72613|72521|72613|72521|72613|72521|1
1730327120000|2024-10-30 22:25:20|72609.3|72517.3|72609.3|72517.3|72609.3|72517.3|72609.3|72517.3|1
1730327130000|2024-10-30 22:25:30|72602|72510|72602|72510|72602|72510|72602|72510|1
1730327140000|2024-10-30 22:25:40|72600.2|72508.2|72598.7|72506.7|72600.2|72508.2|72598.7|72506.7|3
1730327150000|2024-10-30 22:25:50|72594.9|72502.9|72594.9|72502.9|72594.9|72502.9|72594.9|72502.9|1
1730327160000|2024-10-30 22:26:00|72587|72495|72585.6|72493.6|72587|72495|72585.6|72493.6|3
1730327170000|2024-10-30 22:26:10|72585.4|72493.4|72585.4|72493.4|72585.4|72493.4|72585.4|72493.4|1
1730327180000|2024-10-30 22:26:20|72586.5|72494.5|72586.5|72494.5|72586.5|72494.5|72586.5|72494.5|1
1730327230000|2024-10-30 22:27:10|72566|72474|72553.6|72461.6|72566|72474|72553.6|72461.6|2
1730327240000|2024-10-30 22:27:20|72553|72461|72553|72461|72553|72461|72553|72461|1
1730327300000|2024-10-30 22:28:20|72556|72464|72561|72469|72561|72469|72556|72464|2
1730327310000|2024-10-30 22:28:30|72563.2|72471.2|72568.8|72476.8|72568.8|72476.8|72563.2|72471.2|3
1730327330000|2024-10-30 22:28:50|72567|72475|72557.8|72465.8|72567|72475|72557.8|72465.8|4
1730327360000|2024-10-30 22:29:20|72562.3|72470.3|72562.3|72470.3|72562.3|72470.3|72562.3|72470.3|1
1730327380000|2024-10-30 22:29:40|72564.7|72472.7|72564.7|72472.7|72564.7|72472.7|72564.7|72472.7|1
1730327390000|2024-10-30 22:29:50|72565.7|72473.7|72565.7|72473.7|72565.7|72473.7|72565.7|72473.7|1
1730327400000|2024-10-30 22:30:00|72568.4|72476.4|72571.6|72479.6|72571.6|72479.6|72568.4|72476.4|2
1730327410000|2024-10-30 22:30:10|72571.8|72479.8|72571.8|72479.8|72571.8|72479.8|72571.8|72479.8|1
1730327420000|2024-10-30 22:30:20|72565.9|72473.9|72565.9|72473.9|72565.9|72473.9|72565.9|72473.9|1
1730327430000|2024-10-30 22:30:30|72565.8|72473.8|72565.8|72473.8|72565.8|72473.8|72565.8|72473.8|1
1730327440000|2024-10-30 22:30:40|72562.9|72470.9|72562.9|72470.9|72562.9|72470.9|72562.9|72470.9|1
1730327450000|2024-10-30 22:30:50|72561.9|72469.9|72557.8|72465.8|72561.9|72469.9|72557.8|72465.8|2
1730327480000|2024-10-30 22:31:20|72552|72460|72549|72457|72552|72460|72549|72457|3
1730327490000|2024-10-30 22:31:30|72533.9|72441.9|72533.9|72441.9|72533.9|72441.9|72533.9|72441.9|1
1730327500000|2024-10-30 22:31:40|72526.3|72434.3|72516.5|72424.5|72526.3|72434.3|72516.5|72424.5|6
1730327510000|2024-10-30 22:31:50|72513|72421|72503.9|72411.9|72513|72421|72503.9|72411.9|3
1730327520000|2024-10-30 22:32:00|72500|72408|72493|72401|72500|72408|72493|72401|2
1730327530000|2024-10-30 22:32:10|72441.6|72349.6|72449.3|72357.3|72449.3|72357.3|72441.6|72349.6|3
1730327540000|2024-10-30 22:32:20|72444.9|72352.9|72446.6|72354.6|72446.6|72354.6|72444.5|72352.5|3
1730327550000|2024-10-30 22:32:30|72449.3|72357.3|72437.4|72345.4|72449.3|72357.3|72437.4|72345.4|3
1730327580000|2024-10-30 22:33:00|72442.7|72350.7|72443.2|72351.2|72443.2|72351.2|72442.7|72350.7|2
1730327590000|2024-10-30 22:33:10|72447.6|72355.6|72447.6|72355.6|72447.6|72355.6|72447.6|72355.6|1
1730327600000|2024-10-30 22:33:20|72447.9|72355.9|72447.9|72355.9|72447.9|72355.9|72447.9|72355.9|1
1730327610000|2024-10-30 22:33:30|72436.4|72344.4|72434.6|72342.6|72436.4|72344.4|72434.6|72342.6|3
1730327620000|2024-10-30 22:33:40|72423.3|72331.3|72423.3|72331.3|72423.3|72331.3|72423.3|72331.3|1
1730327630000|2024-10-30 22:33:50|72423.8|72331.8|72413.7|72321.7|72423.8|72331.8|72413.7|72321.7|2
1730327640000|2024-10-30 22:34:00|72420.3|72328.3|72419.2|72327.2|72420.3|72328.3|72419.2|72327.2|2
1730327650000|2024-10-30 22:34:10|72422.6|72330.6|72422.6|72330.6|72422.6|72330.6|72422.6|72330.6|1
1730327660000|2024-10-30 22:34:20|72417.3|72325.3|72414.6|72322.6|72417.3|72325.3|72414.6|72322.6|2
1730327680000|2024-10-30 22:34:40|72414.8|72322.8|72414.8|72322.8|72414.8|72322.8|72414.8|72322.8|1
1730327690000|2024-10-30 22:34:50|72414.4|72322.4|72414.4|72322.4|72414.4|72322.4|72414.4|72322.4|1
1730327710000|2024-10-30 22:35:10|72409|72317|72409|72317|72409|72317|72409|72317|1
1730327730000|2024-10-30 22:35:30|72394.4|72302.4|72394.4|72302.4|72394.4|72302.4|72394.4|72302.4|1
1730327750000|2024-10-30 22:35:50|72397.3|72305.3|72412.8|72320.8|72412.8|72320.8|72397.3|72305.3|5
1730327760000|2024-10-30 22:36:00|72413.8|72321.8|72413.8|72321.8|72413.8|72321.8|72413.8|72321.8|1
1730327800000|2024-10-30 22:36:40|72406.7|72314.7|72406.7|72314.7|72406.7|72314.7|72406.7|72314.7|1
1730327820000|2024-10-30 22:37:00|72413.1|72321.1|72416.8|72324.8|72416.8|72324.8|72413.1|72321.1|3
1730327840000|2024-10-30 22:37:20|72420.8|72328.8|72421.4|72329.4|72421.4|72329.4|72420.8|72328.8|2
1730327860000|2024-10-30 22:37:40|72413.3|72321.3|72413.3|72321.3|72413.3|72321.3|72413.3|72321.3|1
1730327870000|2024-10-30 22:37:50|72416.5|72324.5|72416.5|72324.5|72416.5|72324.5|72416.5|72324.5|1
1730327880000|2024-10-30 22:38:00|72419.8|72327.8|72419.8|72327.8|72419.8|72327.8|72419.8|72327.8|1
1730327900000|2024-10-30 22:38:20|72416.5|72324.5|72420.2|72328.2|72420.2|72328.2|72416.5|72324.5|3
1730327910000|2024-10-30 22:38:30|72422.7|72330.7|72422.7|72330.7|72422.7|72330.7|72422.7|72330.7|1
1730327930000|2024-10-30 22:38:50|72421.3|72329.3|72421.3|72329.3|72421.3|72329.3|72421.3|72329.3|1
1730327940000|2024-10-30 22:39:00|72420.9|72328.9|72420.9|72328.9|72420.9|72328.9|72420.9|72328.9|1
1730327950000|2024-10-30 22:39:10|72419.1|72327.1|72419.1|72327.1|72419.1|72327.1|72419.1|72327.1|1
1730327960000|2024-10-30 22:39:20|72418.8|72326.8|72424.8|72332.8|72424.8|72332.8|72418.8|72326.8|3
1730327970000|2024-10-30 22:39:30|72426.8|72334.8|72426.8|72334.8|72426.8|72334.8|72426.8|72334.8|1
1730328010000|2024-10-30 22:40:10|72417.2|72325.2|72411.8|72319.8|72417.2|72325.2|72411.8|72319.8|2
1730328020000|2024-10-30 22:40:20|72410.8|72318.8|72410.8|72318.8|72410.8|72318.8|72410.8|72318.8|1
1730328070000|2024-10-30 22:41:10|72416.4|72324.4|72418.6|72326.6|72418.6|72326.6|72416.4|72324.4|2
1730328080000|2024-10-30 22:41:20|72428.3|72336.3|72423.9|72331.9|72430.4|72338.4|72423.9|72331.9|3
1730328100000|2024-10-30 22:41:40|72425.9|72333.9|72430.4|72338.4|72430.4|72338.4|72425.9|72333.9|3
1730328110000|2024-10-30 22:41:50|72428.9|72336.9|72428.9|72336.9|72428.9|72336.9|72428.9|72336.9|1
1730328140000|2024-10-30 22:42:20|72431.7|72339.7|72431.7|72339.7|72431.7|72339.7|72431.7|72339.7|1
1730328150000|2024-10-30 22:42:30|72437.9|72345.9|72447|72355|72447|72355|72437.9|72345.9|2
1730328160000|2024-10-30 22:42:40|72444.9|72352.9|72442.5|72350.5|72444.9|72352.9|72442.5|72350.5|2
1730328180000|2024-10-30 22:43:00|72445.2|72353.2|72445.2|72353.2|72445.2|72353.2|72445.2|72353.2|1
1730328200000|2024-10-30 22:43:20|72445.9|72353.9|72448.2|72356.2|72448.2|72356.2|72445.9|72353.9|2
1730328250000|2024-10-30 22:44:10|72440.9|72348.9|72440.9|72348.9|72440.9|72348.9|72440.9|72348.9|1
1730328270000|2024-10-30 22:44:30|72435.9|72343.9|72435.9|72343.9|72435.9|72343.9|72435.9|72343.9|1
1730328300000|2024-10-30 22:45:00|72438.2|72346.2|72440.9|72348.9|72440.9|72348.9|72438.2|72346.2|2
1730328310000|2024-10-30 22:45:10|72442.3|72350.3|72442.3|72350.3|72442.3|72350.3|72442.3|72350.3|1
1730328330000|2024-10-30 22:45:30|72440.7|72348.7|72440.7|72348.7|72440.7|72348.7|72440.7|72348.7|1
1730328340000|2024-10-30 22:45:40|72440.5|72348.5|72423.1|72331.1|72440.5|72348.5|72423.1|72331.1|3
1730328370000|2024-10-30 22:46:10|72429.7|72337.7|72432.9|72340.9|72432.9|72340.9|72429.7|72337.7|2
1730328380000|2024-10-30 22:46:20|72436.9|72344.9|72441.9|72349.9|72442.9|72350.9|72436.9|72344.9|5
1730328400000|2024-10-30 22:46:40|72439.8|72347.8|72439.8|72347.8|72439.8|72347.8|72439.8|72347.8|1
1730328430000|2024-10-30 22:47:10|72438.9|72346.9|72436.1|72344.1|72438.9|72346.9|72436.1|72344.1|2
1730328440000|2024-10-30 22:47:20|72437.7|72345.7|72437.7|72345.7|72437.7|72345.7|72437.7|72345.7|1
1730328480000|2024-10-30 22:48:00|72434.8|72342.8|72434.8|72342.8|72434.8|72342.8|72434.8|72342.8|1
1730328510000|2024-10-30 22:48:30|72436.9|72344.9|72439.9|72347.9|72439.9|72347.9|72436.9|72344.9|3
1730328530000|2024-10-30 22:48:50|72442.9|72350.9|72442.9|72350.9|72442.9|72350.9|72442.9|72350.9|1
1730328540000|2024-10-30 22:49:00|72444|72352|72450.9|72358.9|72450.9|72358.9|72444|72352|4
1730328550000|2024-10-30 22:49:10|72455.9|72363.9|72455.9|72363.9|72455.9|72363.9|72455.9|72363.9|1
1730328560000|2024-10-30 22:49:20|72450|72358|72450|72358|72450|72358|72450|72358|1
1730328590000|2024-10-30 22:49:50|72435.9|72343.9|72435.9|72343.9|72435.9|72343.9|72435.9|72343.9|1
1730328610000|2024-10-30 22:50:10|72439.9|72347.9|72440.2|72348.2|72440.3|72348.3|72439.9|72347.9|3
1730328620000|2024-10-30 22:50:20|72436.7|72344.7|72436.7|72344.7|72436.7|72344.7|72436.7|72344.7|1
1730328630000|2024-10-30 22:50:30|72442.9|72350.9|72442.9|72350.9|72442.9|72350.9|72442.9|72350.9|1
1730328660000|2024-10-30 22:51:00|72431.9|72339.9|72424.9|72332.9|72431.9|72339.9|72424.9|72332.9|2
1730328710000|2024-10-30 22:51:50|72417.6|72325.6|72417.6|72325.6|72417.6|72325.6|72417.6|72325.6|1
1730328750000|2024-10-30 22:52:30|72418.1|72326.1|72418.1|72326.1|72418.1|72326.1|72418.1|72326.1|1
1730328780000|2024-10-30 22:53:00|72425.9|72333.9|72425.9|72333.9|72425.9|72333.9|72425.9|72333.9|1
1730328820000|2024-10-30 22:53:40|72429.9|72337.9|72429.9|72337.9|72429.9|72337.9|72429.9|72337.9|1
1730328880000|2024-10-30 22:54:40|72434.3|72342.3|72434.3|72342.3|72434.3|72342.3|72434.3|72342.3|1
1730328900000|2024-10-30 22:55:00|72434.4|72342.4|72434.4|72342.4|72434.4|72342.4|72434.4|72342.4|1
1730328990000|2024-10-30 22:56:30|72423.9|72331.9|72423.9|72331.9|72423.9|72331.9|72423.9|72331.9|1
1730329000000|2024-10-30 22:56:40|72421.4|72329.4|72417.5|72325.5|72421.4|72329.4|72417.5|72325.5|2
1730329010000|2024-10-30 22:56:50|72415.9|72323.9|72402.2|72310.2|72415.9|72323.9|72402.2|72310.2|2
1730329020000|2024-10-30 22:57:00|72400.9|72308.9|72414.5|72322.5|72417|72325|72400.9|72308.9|4
1730329030000|2024-10-30 22:57:10|72416.9|72324.9|72417.2|72325.2|72417.2|72325.2|72416.9|72324.9|2
1730329050000|2024-10-30 22:57:30|72417.5|72325.5|72419.4|72327.4|72419.4|72327.4|72417.5|72325.5|3
1730329080000|2024-10-30 22:58:00|72423.3|72331.3|72423.5|72331.5|72423.5|72331.5|72423.3|72331.3|2
1730329120000|2024-10-30 22:58:40|72430.2|72338.2|72430.2|72338.2|72430.2|72338.2|72430.2|72338.2|1
1730329510000|2024-10-30 23:05:10|72428.8|72336.8|72458.5|72366.5|72458.5|72366.5|72428.8|72336.8|6
1730329520000|2024-10-30 23:05:20|72465|72373|72467.2|72375.2|72467.2|72375.2|72465|72373|2
1730329550000|2024-10-30 23:05:50|72499.9|72407.9|72508|72416|72508|72416|72499.9|72407.9|4
1730329560000|2024-10-30 23:06:00|72510|72418|72516|72424|72516|72424|72510|72418|3
1730329570000|2024-10-30 23:06:10|72522.9|72430.9|72535|72443|72535|72443|72522.9|72430.9|6
1730329600000|2024-10-30 23:06:40|72531|72439|72531|72439|72531|72439|72531|72439|1
1730329620000|2024-10-30 23:07:00|72525|72433|72525|72433|72525|72433|72525|72433|1
1730329640000|2024-10-30 23:07:20|72529.8|72437.8|72524.3|72432.3|72529.8|72437.8|72524.3|72432.3|3
1730329650000|2024-10-30 23:07:30|72524.1|72432.1|72524.1|72432.1|72524.1|72432.1|72524.1|72432.1|1
1730329690000|2024-10-30 23:08:10|72526|72434|72526|72434|72526|72434|72526|72434|1
1730329700000|2024-10-30 23:08:20|72527.1|72435.1|72527.1|72435.1|72527.1|72435.1|72527.1|72435.1|1
1730329730000|2024-10-30 23:08:50|72520|72428|72520|72428|72520|72428|72520|72428|1
1730329740000|2024-10-30 23:09:00|72524|72432|72524|72432|72524|72432|72524|72432|1
1730329760000|2024-10-30 23:09:20|72531|72439|72534|72442|72534|72442|72531|72439|2
1730329780000|2024-10-30 23:09:40|72538.2|72446.2|72540|72448|72540|72448|72538.2|72446.2|2
1730329790000|2024-10-30 23:09:50|72542|72450|72542|72450|72542|72450|72542|72450|1
1730329800000|2024-10-30 23:10:00|72544.9|72452.9|72544.9|72452.9|72544.9|72452.9|72544.9|72452.9|1
1730329810000|2024-10-30 23:10:10|72541.7|72449.7|72540.4|72448.4|72541.7|72449.7|72540.4|72448.4|2
1730329830000|2024-10-30 23:10:30|72528.2|72436.2|72528.2|72436.2|72528.2|72436.2|72528.2|72436.2|1
1730329860000|2024-10-30 23:11:00|72524|72432|72524|72432|72524|72432|72524|72432|1
1730329880000|2024-10-30 23:11:20|72528.9|72436.9|72528.9|72436.9|72528.9|72436.9|72528.9|72436.9|1
1730329890000|2024-10-30 23:11:30|72534.7|72442.7|72582|72490|72582|72490|72532.9|72440.9|4
1730329940000|2024-10-30 23:12:20|72591.5|72499.5|72591.5|72499.5|72591.5|72499.5|72591.5|72499.5|1
1730329960000|2024-10-30 23:12:40|72586.7|72494.7|72586.7|72494.7|72586.7|72494.7|72586.7|72494.7|1
1730329980000|2024-10-30 23:13:00|72572.7|72480.7|72572.7|72480.7|72572.7|72480.7|72572.7|72480.7|1
1730330000000|2024-10-30 23:13:20|72577.4|72485.4|72583.1|72491.1|72583.1|72491.1|72577.4|72485.4|2
1730330020000|2024-10-30 23:13:40|72586.9|72494.9|72586.9|72494.9|72586.9|72494.9|72586.9|72494.9|1
1730330030000|2024-10-30 23:13:50|72596.5|72504.5|72596.5|72504.5|72596.5|72504.5|72596.5|72504.5|1
1730330040000|2024-10-30 23:14:00|72599.7|72507.7|72601.8|72509.8|72602.9|72510.9|72599.7|72507.7|3
1730330100000|2024-10-30 23:15:00|72595|72503|72595|72503|72595|72503|72595|72503|1
1730330110000|2024-10-30 23:15:10|72592.5|72500.5|72592.5|72500.5|72592.5|72500.5|72592.5|72500.5|1
1730330230000|2024-10-30 23:17:10|72588.2|72496.2|72588.2|72496.2|72588.2|72496.2|72588.2|72496.2|1
1730330240000|2024-10-30 23:17:20|72589.9|72497.9|72589.9|72497.9|72589.9|72497.9|72589.9|72497.9|1
1730330260000|2024-10-30 23:17:40|72591.5|72499.5|72619.3|72527.3|72619.3|72527.3|72591.5|72499.5|2
1730330270000|2024-10-30 23:17:50|72678.6|72586.6|72687.4|72595.4|72689.8|72597.8|72678.6|72586.6|4
1730330280000|2024-10-30 23:18:00|72691.1|72599.1|72694.6|72602.6|72694.6|72602.6|72691.1|72599.1|2
1730330290000|2024-10-30 23:18:10|72697.2|72605.2|72698.1|72606.1|72698.1|72606.1|72697.2|72605.2|2
1730330300000|2024-10-30 23:18:20|72702.7|72610.7|72704.9|72612.9|72704.9|72612.9|72702.7|72610.7|2
1730330310000|2024-10-30 23:18:30|72706.4|72614.4|72742|72650|72742|72650|72706.4|72614.4|3
1730330320000|2024-10-30 23:18:40|72743|72651|72733.5|72641.5|72743|72651|72733.5|72641.5|4
1730330330000|2024-10-30 23:18:50|72723.8|72631.8|72723.8|72631.8|72723.8|72631.8|72723.8|72631.8|1
1730330350000|2024-10-30 23:19:10|72715.3|72623.3|72709.4|72617.4|72715.3|72623.3|72709.4|72617.4|2
1730330370000|2024-10-30 23:19:30|72713.2|72621.2|72713.2|72621.2|72713.2|72621.2|72713.2|72621.2|1
1730330380000|2024-10-30 23:19:40|72702.9|72610.9|72697|72605|72702.9|72610.9|72697|72605|2
1730330390000|2024-10-30 23:19:50|72696|72604|72696|72604|72696|72604|72696|72604|1
1730330410000|2024-10-30 23:20:10|72693|72601|72693|72601|72693|72601|72693|72601|1
1730330430000|2024-10-30 23:20:30|72690.2|72598.2|72690.2|72598.2|72690.2|72598.2|72690.2|72598.2|1
1730330470000|2024-10-30 23:21:10|72703|72611|72702.1|72610.1|72703|72611|72702.1|72610.1|2
1730330520000|2024-10-30 23:22:00|72697.3|72605.3|72697.3|72605.3|72697.3|72605.3|72697.3|72605.3|1
1730330530000|2024-10-30 23:22:10|72702.8|72610.8|72703.7|72611.7|72703.7|72611.7|72702.8|72610.8|3
1730330560000|2024-10-30 23:22:40|72709.8|72617.8|72701.9|72609.9|72721|72629|72701.9|72609.9|4
1730330600000|2024-10-30 23:23:20|72690.2|72598.2|72690|72598|72690.2|72598.2|72690|72598|2
1730330610000|2024-10-30 23:23:30|72696.9|72604.9|72711.9|72619.9|72711.9|72619.9|72696.9|72604.9|5
1730330640000|2024-10-30 23:24:00|72709.3|72617.3|72709.3|72617.3|72709.3|72617.3|72709.3|72617.3|1
1730330650000|2024-10-30 23:24:10|72707.5|72615.5|72704.6|72612.6|72707.5|72615.5|72704.6|72612.6|2
1730330660000|2024-10-30 23:24:20|72706.9|72614.9|72706.9|72614.9|72706.9|72614.9|72706.9|72614.9|1
1730330670000|2024-10-30 23:24:30|72706.8|72614.8|72706.8|72614.8|72706.8|72614.8|72706.8|72614.8|1
1730330680000|2024-10-30 23:24:40|72704.2|72612.2|72703.9|72611.9|72704.2|72612.2|72703.9|72611.9|2
1730330700000|2024-10-30 23:25:00|72697.2|72605.2|72697.2|72605.2|72697.2|72605.2|72697.2|72605.2|1
1730330710000|2024-10-30 23:25:10|72693.4|72601.4|72693.4|72601.4|72693.4|72601.4|72693.4|72601.4|1
1730330730000|2024-10-30 23:25:30|72689.2|72597.2|72684.9|72592.9|72689.2|72597.2|72684.9|72592.9|3
1730330770000|2024-10-30 23:26:10|72691|72599|72693.9|72601.9|72693.9|72601.9|72691|72599|2
1730330780000|2024-10-30 23:26:20|72687.9|72595.9|72683.9|72591.9|72687.9|72595.9|72683.9|72591.9|2
1730330790000|2024-10-30 23:26:30|72681.5|72589.5|72681.5|72589.5|72681.5|72589.5|72681.5|72589.5|1
1730330800000|2024-10-30 23:26:40|72682.6|72590.6|72682.6|72590.6|72682.6|72590.6|72682.6|72590.6|1
1730330830000|2024-10-30 23:27:10|72678.6|72586.6|72677.9|72585.9|72678.6|72586.6|72677.9|72585.9|2
1730330850000|2024-10-30 23:27:30|72681.9|72589.9|72681.9|72589.9|72681.9|72589.9|72681.9|72589.9|1
1730330860000|2024-10-30 23:27:40|72684.9|72592.9|72690.9|72598.9|72690.9|72598.9|72684.9|72592.9|2
1730330870000|2024-10-30 23:27:50|72689.9|72597.9|72689.9|72597.9|72689.9|72597.9|72689.9|72597.9|1
1730330880000|2024-10-30 23:28:00|72681.9|72589.9|72681.9|72589.9|72681.9|72589.9|72681.9|72589.9|1
1730330940000|2024-10-30 23:29:00|72683.9|72591.9|72683.9|72591.9|72683.9|72591.9|72683.9|72591.9|1
1730330950000|2024-10-30 23:29:10|72688.9|72596.9|72688.9|72596.9|72688.9|72596.9|72688.9|72596.9|1
1730330990000|2024-10-30 23:29:50|72685.3|72593.3|72685.3|72593.3|72685.3|72593.3|72685.3|72593.3|1
1730331010000|2024-10-30 23:30:10|72684.9|72592.9|72682.3|72590.3|72684.9|72592.9|72680.9|72588.9|3
1730331040000|2024-10-30 23:30:40|72682.5|72590.5|72681.3|72589.3|72682.5|72590.5|72681.3|72589.3|2
1730331060000|2024-10-30 23:31:00|72673.9|72581.9|72673.9|72581.9|72673.9|72581.9|72673.9|72581.9|1
1730331070000|2024-10-30 23:31:10|72678|72586|72677|72585|72678|72586|72677|72585|2
1730331100000|2024-10-30 23:31:40|72666.9|72574.9|72662.1|72570.1|72666.9|72574.9|72662.1|72570.1|2
1730331120000|2024-10-30 23:32:00|72660.9|72568.9|72660.9|72568.9|72660.9|72568.9|72660.9|72568.9|1
1730331130000|2024-10-30 23:32:10|72664.7|72572.7|72664.7|72572.7|72664.7|72572.7|72664.7|72572.7|1
1730331200000|2024-10-30 23:33:20|72659.6|72567.6|72659.3|72567.3|72659.6|72567.6|72659.3|72567.3|2
1730331210000|2024-10-30 23:33:30|72655.4|72563.4|72658.4|72566.4|72658.4|72566.4|72655.4|72563.4|2
1730331220000|2024-10-30 23:33:40|72662.9|72570.9|72662.9|72570.9|72662.9|72570.9|72662.9|72570.9|1
1730331250000|2024-10-30 23:34:10|72656.2|72564.2|72656|72564|72656.2|72564.2|72656|72564|2
1730331300000|2024-10-30 23:35:00|72644.4|72552.4|72644.4|72552.4|72644.4|72552.4|72644.4|72552.4|1
1730331330000|2024-10-30 23:35:30|72640.2|72548.2|72639.2|72547.2|72641|72549|72639.2|72547.2|3
1730331370000|2024-10-30 23:36:10|72629.1|72537.1|72629.1|72537.1|72629.1|72537.1|72629.1|72537.1|1
1730331390000|2024-10-30 23:36:30|72632.7|72540.7|72632.7|72540.7|72632.7|72540.7|72632.7|72540.7|1
1730331450000|2024-10-30 23:37:30|72620.9|72528.9|72616.7|72524.7|72620.9|72528.9|72616.7|72524.7|2
1730331470000|2024-10-30 23:37:50|72606|72514|72606|72514|72606|72514|72606|72514|1
1730331520000|2024-10-30 23:38:40|72608.7|72516.7|72610.1|72518.1|72610.1|72518.1|72608.7|72516.7|2
1730331560000|2024-10-30 23:39:20|72612.8|72520.8|72612.8|72520.8|72612.8|72520.8|72612.8|72520.8|1
1730331570000|2024-10-30 23:39:30|72610.6|72518.6|72610.6|72518.6|72610.6|72518.6|72610.6|72518.6|1
1730331590000|2024-10-30 23:39:50|72605|72513|72605|72513|72605|72513|72605|72513|1
1730331650000|2024-10-30 23:40:50|72599.7|72507.7|72599.7|72507.7|72599.7|72507.7|72599.7|72507.7|1
1730331730000|2024-10-30 23:42:10|72604|72512|72604|72512|72604|72512|72604|72512|1
1730331790000|2024-10-30 23:43:10|72598.2|72506.2|72604.6|72512.6|72604.6|72512.6|72598.2|72506.2|2
1730331840000|2024-10-30 23:44:00|72605.9|72513.9|72605.9|72513.9|72605.9|72513.9|72605.9|72513.9|1
1730331850000|2024-10-30 23:44:10|72608.9|72516.9|72608.9|72516.9|72608.9|72516.9|72608.9|72516.9|1
1730331870000|2024-10-30 23:44:30|72610.9|72518.9|72610.9|72518.9|72610.9|72518.9|72610.9|72518.9|1
1730331910000|2024-10-30 23:45:10|72608.9|72516.9|72608.9|72516.9|72608.9|72516.9|72608.9|72516.9|1
1730331930000|2024-10-30 23:45:30|72611.5|72519.5|72608.9|72516.9|72611.5|72519.5|72608.9|72516.9|2
1730331990000|2024-10-30 23:46:30|72610.2|72518.2|72610.2|72518.2|72610.2|72518.2|72610.2|72518.2|1
1730332030000|2024-10-30 23:47:10|72612.4|72520.4|72612.4|72520.4|72612.4|72520.4|72612.4|72520.4|1
1730332040000|2024-10-30 23:47:20|72610.7|72518.7|72610.7|72518.7|72610.7|72518.7|72610.7|72518.7|1
1730332050000|2024-10-30 23:47:30|72607.8|72515.8|72607.8|72515.8|72607.8|72515.8|72607.8|72515.8|1
1730332230000|2024-10-30 23:50:30|72584.9|72492.9|72584.9|72492.9|72584.9|72492.9|72584.9|72492.9|1
1730334070000|2024-10-31 00:21:10|72318|72226|72318|72226|72318|72226|72318|72226|1
1730334080000|2024-10-31 00:21:20|72325.1|72233.1|72326.7|72234.7|72326.7|72234.7|72325.1|72233.1|2
1730334090000|2024-10-31 00:21:30|72331|72239|72342|72250|72342|72250|72331|72239|5
1730334100000|2024-10-31 00:21:40|72336|72244|72336|72244|72336|72244|72336|72244|1
1730334110000|2024-10-31 00:21:50|72337.4|72245.4|72343|72251|72343|72251|72337.4|72245.4|3
1730334120000|2024-10-31 00:22:00|72343.2|72251.2|72340.3|72248.3|72345.8|72253.8|72340.3|72248.3|5
1730334130000|2024-10-31 00:22:10|72341.9|72249.9|72338.6|72246.6|72341.9|72249.9|72338.6|72246.6|3
1730334140000|2024-10-31 00:22:20|72333.4|72241.4|72308.9|72216.9|72333.4|72241.4|72308.9|72216.9|6
1730334150000|2024-10-31 00:22:30|72321.4|72229.4|72321.4|72229.4|72321.4|72229.4|72321.4|72229.4|1
1730334170000|2024-10-31 00:22:50|72318.2|72226.2|72320.8|72228.8|72320.8|72228.8|72315.3|72223.3|6
1730334180000|2024-10-31 00:23:00|72320.7|72228.7|72317.8|72225.8|72320.7|72228.7|72317.8|72225.8|2
1730334190000|2024-10-31 00:23:10|72315.6|72223.6|72306.2|72214.2|72315.6|72223.6|72306.2|72214.2|3
1730334200000|2024-10-31 00:23:20|72311.9|72219.9|72316.3|72224.3|72316.3|72224.3|72311.9|72219.9|3
1730334210000|2024-10-31 00:23:30|72315.6|72223.6|72318.2|72226.2|72318.2|72226.2|72315.6|72223.6|3
1730334230000|2024-10-31 00:23:50|72321.5|72229.5|72322.8|72230.8|72322.8|72230.8|72321.5|72229.5|2
1730334250000|2024-10-31 00:24:10|72316.2|72224.2|72316.1|72224.1|72316.2|72224.2|72316.1|72224.1|2
1730334260000|2024-10-31 00:24:20|72315.7|72223.7|72315.7|72223.7|72315.7|72223.7|72315.7|72223.7|1
1730334280000|2024-10-31 00:24:40|72322.9|72230.9|72322.9|72230.9|72322.9|72230.9|72322.9|72230.9|1
1730334310000|2024-10-31 00:25:10|72337.8|72245.8|72330.2|72238.2|72337.8|72245.8|72330.2|72238.2|4
1730334320000|2024-10-31 00:25:20|72320.3|72228.3|72328.2|72236.2|72328.2|72236.2|72320.3|72228.3|4
1730334330000|2024-10-31 00:25:30|72329.1|72237.1|72330.3|72238.3|72330.3|72238.3|72329.1|72237.1|2
1730334340000|2024-10-31 00:25:40|72331.1|72239.1|72331.1|72239.1|72331.1|72239.1|72331.1|72239.1|1
1730334360000|2024-10-31 00:26:00|72359.8|72267.8|72367.7|72275.7|72374.9|72282.9|72359.8|72267.8|10
1730334370000|2024-10-31 00:26:10|72362.2|72270.2|72340.1|72248.1|72362.2|72270.2|72340.1|72248.1|7
1730334420000|2024-10-31 00:27:00|72337.7|72245.7|72340.4|72248.4|72340.4|72248.4|72337.7|72245.7|3
1730334430000|2024-10-31 00:27:10|72342.4|72250.4|72346.3|72254.3|72350|72258|72342.4|72250.4|4
1730334440000|2024-10-31 00:27:20|72347.7|72255.7|72353.5|72261.5|72353.5|72261.5|72347.7|72255.7|4
1730334450000|2024-10-31 00:27:30|72353.8|72261.8|72350.1|72258.1|72354.9|72262.9|72350.1|72258.1|6
1730334460000|2024-10-31 00:27:40|72349.4|72257.4|72349.4|72257.4|72349.4|72257.4|72349.4|72257.4|1
1730334480000|2024-10-31 00:28:00|72351.7|72259.7|72351.6|72259.6|72351.7|72259.7|72351.6|72259.6|2
1730334490000|2024-10-31 00:28:10|72352.1|72260.1|72352.1|72260.1|72352.1|72260.1|72352.1|72260.1|1
1730334500000|2024-10-31 00:28:20|72351.4|72259.4|72351.4|72259.4|72351.4|72259.4|72351.4|72259.4|1
1730334510000|2024-10-31 00:28:30|72353.9|72261.9|72353.9|72261.9|72353.9|72261.9|72353.9|72261.9|1
1730334520000|2024-10-31 00:28:40|72342.1|72250.1|72342.1|72250.1|72342.1|72250.1|72342.1|72250.1|1
1730334530000|2024-10-31 00:28:50|72341.6|72249.6|72341.6|72249.6|72341.6|72249.6|72341.6|72249.6|1
1730334540000|2024-10-31 00:29:00|72340.9|72248.9|72340.9|72248.9|72340.9|72248.9|72340.9|72248.9|1
1730334550000|2024-10-31 00:29:10|72341.4|72249.4|72341.4|72249.4|72341.4|72249.4|72341.4|72249.4|1
1730334570000|2024-10-31 00:29:30|72342.5|72250.5|72342.5|72250.5|72342.5|72250.5|72342.5|72250.5|1
1730334580000|2024-10-31 00:29:40|72354|72262|72354|72262|72354|72262|72354|72262|1
1730334590000|2024-10-31 00:29:50|72355|72263|72357.6|72265.6|72357.6|72265.6|72355|72263|2
1730334600000|2024-10-31 00:30:00|72362|72270|72362|72270|72362|72270|72362|72270|1
1730334620000|2024-10-31 00:30:20|72360.8|72268.8|72344.3|72252.3|72360.8|72268.8|72344|72252|4
1730334630000|2024-10-31 00:30:30|72342|72250|72335.1|72243.1|72342|72250|72335.1|72243.1|3
1730334640000|2024-10-31 00:30:40|72326|72234|72326|72234|72326|72234|72326|72234|1
1730334660000|2024-10-31 00:31:00|72314.7|72222.7|72305.2|72213.2|72314.7|72222.7|72305.2|72213.2|2
1730334670000|2024-10-31 00:31:10|72305|72213|72298.8|72206.8|72305|72213|72298.8|72206.8|4
1730334680000|2024-10-31 00:31:20|72297.4|72205.4|72261.9|72169.9|72297.4|72205.4|72246.5|72154.5|5
1730334690000|2024-10-31 00:31:30|72267.9|72175.9|72262.6|72170.6|72270.5|72178.5|72260.9|72168.9|6
1730334700000|2024-10-31 00:31:40|72265.6|72173.6|72249.8|72157.8|72267.7|72175.7|72248.8|72156.8|9
1730334710000|2024-10-31 00:31:50|72250.9|72158.9|72146.9|72054.9|72250.9|72158.9|72134.1|72042.1|8
1730334720000|2024-10-31 00:32:00|72152.4|72060.4|72127.5|72035.5|72159.3|72067.3|72120.7|72028.7|15
1730334730000|2024-10-31 00:32:10|72128|72036|72126|72034|72132|72040|72120.8|72028.8|8
1730334740000|2024-10-31 00:32:20|72125.9|72033.9|72130|72038|72130|72038|72116.5|72024.5|7
1730334750000|2024-10-31 00:32:30|72137|72045|72154.9|72062.9|72154.9|72062.9|72137|72045|9
1730334760000|2024-10-31 00:32:40|72149.6|72057.6|72130.6|72038.6|72149.6|72057.6|72130.6|72038.6|4
1730334770000|2024-10-31 00:32:50|72121.7|72029.7|72116.5|72024.5|72123.2|72031.2|72116.5|72024.5|3
1730334780000|2024-10-31 00:33:00|72125.9|72033.9|72118.7|72026.7|72127.8|72035.8|72118.7|72026.7|9
1730334790000|2024-10-31 00:33:10|72109.3|72017.3|72109.3|72017.3|72109.3|72017.3|72109.3|72017.3|1
1730334800000|2024-10-31 00:33:20|72118|72026|72090|71998|72118|72026|72090|71998|7
1730334810000|2024-10-31 00:33:30|72094|72002|72099.3|72007.3|72099.3|72007.3|72090.1|71998.1|6
1730334820000|2024-10-31 00:33:40|72102.4|72010.4|72125.4|72033.4|72125.4|72033.4|72102.4|72010.4|15
1730334830000|2024-10-31 00:33:50|72125.5|72033.5|72142|72050|72142|72050|72125.5|72033.5|8
1730334840000|2024-10-31 00:34:00|72138.6|72046.6|72129.9|72037.9|72140.8|72048.8|72129.9|72037.9|5
1730334850000|2024-10-31 00:34:10|72135.9|72043.9|72135.9|72043.9|72135.9|72043.9|72135.9|72043.9|1
1730334860000|2024-10-31 00:34:20|72139.9|72047.9|72146|72054|72146|72054|72139.9|72047.9|5
1730334880000|2024-10-31 00:34:40|72146.9|72054.9|72163.6|72071.6|72163.9|72071.9|72146|72054|14
1730334890000|2024-10-31 00:34:50|72165.5|72073.5|72173.9|72081.9|72173.9|72081.9|72165.5|72073.5|8
1730334900000|2024-10-31 00:35:00|72174.4|72082.4|72193|72101|72193|72101|72174.4|72082.4|7
1730334910000|2024-10-31 00:35:10|72193.6|72101.6|72218|72126|72218|72126|72193.6|72101.6|11
1730334920000|2024-10-31 00:35:20|72218.3|72126.3|72236.4|72144.4|72241.9|72149.9|72218.3|72126.3|11
1730334930000|2024-10-31 00:35:30|72237.9|72145.9|72236.4|72144.4|72241.2|72149.2|72234.1|72142.1|9
1730334940000|2024-10-31 00:35:40|72229.6|72137.6|72229.8|72137.8|72229.8|72137.8|72227.5|72135.5|4
1730334950000|2024-10-31 00:35:50|72230.6|72138.6|72242.2|72150.2|72242.5|72150.5|72230.6|72138.6|6
1730334960000|2024-10-31 00:36:00|72238|72146|72230.6|72138.6|72238|72146|72223.4|72131.4|9
1730334970000|2024-10-31 00:36:10|72230|72138|72227.9|72135.9|72230|72138|72227.9|72135.9|2
1730334980000|2024-10-31 00:36:20|72235.9|72143.9|72235.7|72143.7|72235.9|72143.9|72235.7|72143.7|2
1730334990000|2024-10-31 00:36:30|72229.1|72137.1|72198.1|72106.1|72229.1|72137.1|72198.1|72106.1|7
1730335000000|2024-10-31 00:36:40|72199|72107|72199.1|72107.1|72199.1|72107.1|72199|72107|2
1730335010000|2024-10-31 00:36:50|72200.2|72108.2|72200.1|72108.1|72200.2|72108.2|72200.1|72108.1|2
1730335020000|2024-10-31 00:37:00|72192.6|72100.6|72190.2|72098.2|72192.6|72100.6|72190.2|72098.2|2
1730335030000|2024-10-31 00:37:10|72191.8|72099.8|72193.9|72101.9|72197.5|72105.5|72191.8|72099.8|7
1730335040000|2024-10-31 00:37:20|72199.7|72107.7|72199.9|72107.9|72200.1|72108.1|72199.7|72107.7|4
1730335050000|2024-10-31 00:37:30|72193.3|72101.3|72168.7|72076.7|72193.3|72101.3|72168.1|72076.1|8
1730335060000|2024-10-31 00:37:40|72169.6|72077.6|72168.1|72076.1|72170.6|72078.6|72168.1|72076.1|3
1730335070000|2024-10-31 00:37:50|72169.9|72077.9|72169.9|72077.9|72170.3|72078.3|72169.9|72077.9|3
1730335090000|2024-10-31 00:38:10|72170.3|72078.3|72156.4|72064.4|72170.3|72078.3|72156.4|72064.4|7
1730335100000|2024-10-31 00:38:20|72160.1|72068.1|72160.1|72068.1|72160.1|72068.1|72160.1|72068.1|1
1730335110000|2024-10-31 00:38:30|72161.8|72069.8|72160.1|72068.1|72161.8|72069.8|72160.1|72068.1|2
1730335120000|2024-10-31 00:38:40|72158.1|72066.1|72163.9|72071.9|72163.9|72071.9|72158.1|72066.1|4
1730335130000|2024-10-31 00:38:50|72157.5|72065.5|72157.8|72065.8|72157.8|72065.8|72157.2|72065.2|4
1730335140000|2024-10-31 00:39:00|72157.9|72065.9|72162.1|72070.1|72165.2|72073.2|72157.9|72065.9|7
1730335150000|2024-10-31 00:39:10|72160.1|72068.1|72160.1|72068.1|72160.1|72068.1|72160.1|72068.1|1
1730335160000|2024-10-31 00:39:20|72156.4|72064.4|72153.5|72061.5|72156.4|72064.4|72152.9|72060.9|3
1730335170000|2024-10-31 00:39:30|72154|72062|72154.9|72062.9|72154.9|72062.9|72154|72062|2
1730335180000|2024-10-31 00:39:40|72149.5|72057.5|72147|72055|72149.5|72057.5|72147|72055|2
1730335190000|2024-10-31 00:39:50|72149.7|72057.7|72151.5|72059.5|72151.5|72059.5|72149.7|72057.7|3
1730335200000|2024-10-31 00:40:00|72151.4|72059.4|72146.1|72054.1|72153.4|72061.4|72146.1|72054.1|4
1730335210000|2024-10-31 00:40:10|72143|72051|72122.4|72030.4|72143|72051|72122.4|72030.4|7
1730335220000|2024-10-31 00:40:20|72113.5|72021.5|72110.5|72018.5|72113.5|72021.5|72109.1|72017.1|3
1730335230000|2024-10-31 00:40:30|72106.1|72014.1|72106.1|72014.1|72106.1|72014.1|72106.1|72014.1|1
1730335250000|2024-10-31 00:40:50|72107.4|72015.4|72116.9|72024.9|72116.9|72024.9|72107.4|72015.4|8
1730335260000|2024-10-31 00:41:00|72118.7|72026.7|72110.1|72018.1|72118.7|72026.7|72110.1|72018.1|3
1730335270000|2024-10-31 00:41:10|72111.9|72019.9|72111.9|72019.9|72111.9|72019.9|72111.9|72019.9|1
1730335280000|2024-10-31 00:41:20|72111.7|72019.7|72106.6|72014.6|72111.7|72019.7|72106.6|72014.6|5
1730335290000|2024-10-31 00:41:30|72105.6|72013.6|72104.6|72012.6|72105.6|72013.6|72104.6|72012.6|2
1730335300000|2024-10-31 00:41:40|72106.3|72014.3|72102.1|72010.1|72106.3|72014.3|72102.1|72010.1|4
1730335340000|2024-10-31 00:42:20|72105.8|72013.8|72107.5|72015.5|72107.5|72015.5|72105.8|72013.8|2
1730335350000|2024-10-31 00:42:30|72106.7|72014.7|72108.6|72016.6|72108.6|72016.6|72106.7|72014.7|2
1730335360000|2024-10-31 00:42:40|72104.6|72012.6|72088.5|71996.5|72104.6|72012.6|72088.5|71996.5|5
1730335370000|2024-10-31 00:42:50|72089.6|71997.6|72093.5|72001.5|72093.5|72001.5|72089.6|71997.6|5
1730335410000|2024-10-31 00:43:30|72100.4|72008.4|72108.8|72016.8|72108.8|72016.8|72100.4|72008.4|2
1730335420000|2024-10-31 00:43:40|72111.9|72019.9|72128|72036|72128|72036|72111.9|72019.9|5
1730335430000|2024-10-31 00:43:50|72130|72038|72130|72038|72130|72038|72130|72038|1
1730335440000|2024-10-31 00:44:00|72129.9|72037.9|72118.3|72026.3|72129.9|72037.9|72117.8|72025.8|5
1730335450000|2024-10-31 00:44:10|72118.2|72026.2|72117.6|72025.6|72118.2|72026.2|72117.6|72025.6|3
1730335460000|2024-10-31 00:44:20|72117.4|72025.4|72117.4|72025.4|72117.4|72025.4|72117.4|72025.4|1
1730335470000|2024-10-31 00:44:30|72112.1|72020.1|72114.8|72022.8|72114.8|72022.8|72112.1|72020.1|3
1730335480000|2024-10-31 00:44:40|72108.4|72016.4|72105.8|72013.8|72108.4|72016.4|72105.8|72013.8|2
1730335510000|2024-10-31 00:45:10|72106.9|72014.9|72114.2|72022.2|72114.2|72022.2|72106.9|72014.9|3
1730335530000|2024-10-31 00:45:30|72125|72033|72125|72033|72125|72033|72125|72033|1
1730335540000|2024-10-31 00:45:40|72160.2|72068.2|72160.5|72068.5|72160.5|72068.5|72160.2|72068.2|2
1730335550000|2024-10-31 00:45:50|72165.3|72073.3|72203.1|72111.1|72203.1|72111.1|72165.3|72073.3|8
1730335560000|2024-10-31 00:46:00|72202.1|72110.1|72211.3|72119.3|72211.3|72119.3|72194.6|72102.6|13
1730335570000|2024-10-31 00:46:10|72211.5|72119.5|72233.8|72141.8|72234.4|72142.4|72211.5|72119.5|16
1730335580000|2024-10-31 00:46:20|72236.5|72144.5|72201.6|72109.6|72236.6|72144.6|72201.6|72109.6|11
1730335590000|2024-10-31 00:46:30|72196.1|72104.1|72188.4|72096.4|72196.1|72104.1|72188.4|72096.4|4
1730335600000|2024-10-31 00:46:40|72181.3|72089.3|72174.1|72082.1|72181.3|72089.3|72174.1|72082.1|2
1730335610000|2024-10-31 00:46:50|72171.1|72079.1|72163.1|72071.1|72171.1|72079.1|72161.1|72069.1|6
1730335620000|2024-10-31 00:47:00|72167.4|72075.4|72180.8|72088.8|72180.8|72088.8|72167.4|72075.4|5
1730335630000|2024-10-31 00:47:10|72176.1|72084.1|72167.1|72075.1|72176.1|72084.1|72167.1|72075.1|4
1730335640000|2024-10-31 00:47:20|72169.9|72077.9|72184|72092|72184|72092|72169.9|72077.9|5
1730335650000|2024-10-31 00:47:30|72186|72094|72154.2|72062.2|72186|72094|72154.2|72062.2|12
1730335660000|2024-10-31 00:47:40|72155.6|72063.6|72159.4|72067.4|72159.4|72067.4|72155.6|72063.6|4
1730335670000|2024-10-31 00:47:50|72165.7|72073.7|72177.3|72085.3|72177.3|72085.3|72165.7|72073.7|2
1730335680000|2024-10-31 00:48:00|72177.5|72085.5|72182.5|72090.5|72189.4|72097.4|72170.2|72078.2|14
1730335690000|2024-10-31 00:48:10|72184|72092|72206.5|72114.5|72206.5|72114.5|72184|72092|9
1730335700000|2024-10-31 00:48:20|72205|72113|72206.9|72114.9|72208.4|72116.4|72198.1|72106.1|12
1730335710000|2024-10-31 00:48:30|72207.9|72115.9|72194|72102|72207.9|72115.9|72194|72102|6
1730335720000|2024-10-31 00:48:40|72194.9|72102.9|72194.1|72102.1|72196.5|72104.5|72194.1|72102.1|3
1730335730000|2024-10-31 00:48:50|72190|72098|72186.6|72094.6|72190|72098|72186.6|72094.6|3
1730335740000|2024-10-31 00:49:00|72190.6|72098.6|72184|72092|72196.1|72104.1|72184|72092|6
1730335750000|2024-10-31 00:49:10|72179.5|72087.5|72177.5|72085.5|72179.5|72087.5|72177.3|72085.3|4
1730335760000|2024-10-31 00:49:20|72174.8|72082.8|72160|72068|72174.8|72082.8|72152|72060|6
1730335770000|2024-10-31 00:49:30|72160.1|72068.1|72160.1|72068.1|72160.1|72068.1|72160.1|72068.1|1
1730335780000|2024-10-31 00:49:40|72162.3|72070.3|72166|72074|72166|72074|72162.3|72070.3|3
1730335790000|2024-10-31 00:49:50|72172|72080|72176|72084|72176|72084|72172|72080|2
1730335800000|2024-10-31 00:50:00|72170|72078|72170|72078|72170|72078|72170|72078|1
1730335810000|2024-10-31 00:50:10|72161.6|72069.6|72156.1|72064.1|72161.6|72069.6|72156.1|72064.1|2
1730335820000|2024-10-31 00:50:20|72166|72074|72166|72074|72166|72074|72166|72074|1
1730335830000|2024-10-31 00:50:30|72171.9|72079.9|72159.8|72067.8|72171.9|72079.9|72158.2|72066.2|7
1730335840000|2024-10-31 00:50:40|72164|72072|72172.8|72080.8|72172.8|72080.8|72164|72072|5
1730335850000|2024-10-31 00:50:50|72161.4|72069.4|72161.4|72069.4|72161.4|72069.4|72161.4|72069.4|1
1730335860000|2024-10-31 00:51:00|72161.9|72069.9|72172.6|72080.6|72172.6|72080.6|72161.9|72069.9|4
1730335870000|2024-10-31 00:51:10|72177.8|72085.8|72208|72116|72208|72116|72177.8|72085.8|4
1730335880000|2024-10-31 00:51:20|72212|72120|72209.5|72117.5|72212|72120|72207|72115|5
1730335890000|2024-10-31 00:51:30|72209|72117|72191.6|72099.6|72209|72117|72191.6|72099.6|7
1730335900000|2024-10-31 00:51:40|72191.5|72099.5|72188.9|72096.9|72191.5|72099.5|72188.9|72096.9|2
1730335920000|2024-10-31 00:52:00|72190.2|72098.2|72190.4|72098.4|72190.4|72098.4|72190.2|72098.2|2
1730335930000|2024-10-31 00:52:10|72190.5|72098.5|72190.5|72098.5|72190.5|72098.5|72190.5|72098.5|1
1730335940000|2024-10-31 00:52:20|72188.9|72096.9|72186.3|72094.3|72188.9|72096.9|72181.9|72089.9|5
1730335950000|2024-10-31 00:52:30|72186|72094|72182.4|72090.4|72187.1|72095.1|72178.2|72086.2|6
1730335960000|2024-10-31 00:52:40|72184|72092|72184|72092|72184|72092|72184|72092|1
1730335980000|2024-10-31 00:53:00|72171.8|72079.8|72172|72080|72172|72080|72171.8|72079.8|2
1730335990000|2024-10-31 00:53:10|72175.9|72083.9|72178|72086|72178|72086|72175.9|72083.9|2
1730336010000|2024-10-31 00:53:30|72182|72090|72183.3|72091.3|72186|72094|72182|72090|4
1730336020000|2024-10-31 00:53:40|72178.7|72086.7|72171.6|72079.6|72178.7|72086.7|72171.6|72079.6|4
1730336030000|2024-10-31 00:53:50|72171.7|72079.7|72176.3|72084.3|72176.3|72084.3|72171.7|72079.7|4
1730336040000|2024-10-31 00:54:00|72181|72089|72185.3|72093.3|72185.3|72093.3|72181|72089|3
1730336050000|2024-10-31 00:54:10|72184.4|72092.4|72184.4|72092.4|72184.4|72092.4|72184.4|72092.4|1
1730336060000|2024-10-31 00:54:20|72179.7|72087.7|72178.6|72086.6|72179.7|72087.7|72178.6|72086.6|4
1730336070000|2024-10-31 00:54:30|72174.2|72082.2|72185.3|72093.3|72185.3|72093.3|72174.1|72082.1|3
1730336080000|2024-10-31 00:54:40|72180.1|72088.1|72180.1|72088.1|72180.1|72088.1|72180.1|72088.1|1
1730336120000|2024-10-31 00:55:20|72178.6|72086.6|72182.5|72090.5|72182.5|72090.5|72178.6|72086.6|5
1730336130000|2024-10-31 00:55:30|72182.7|72090.7|72188.5|72096.5|72188.5|72096.5|72182.7|72090.7|3
1730336140000|2024-10-31 00:55:40|72187.3|72095.3|72186.4|72094.4|72187.3|72095.3|72186.4|72094.4|2
1730336150000|2024-10-31 00:55:50|72180.6|72088.6|72160.7|72068.7|72180.6|72088.6|72154.1|72062.1|11
1730336160000|2024-10-31 00:56:00|72161.5|72069.5|72172|72080|72172|72080|72161.5|72069.5|4
1730336170000|2024-10-31 00:56:10|72172.5|72080.5|72172.5|72080.5|72172.5|72080.5|72172.5|72080.5|1
1730336180000|2024-10-31 00:56:20|72173.7|72081.7|72173.7|72081.7|72173.7|72081.7|72173.7|72081.7|1
1730336190000|2024-10-31 00:56:30|72172.6|72080.6|72164.6|72072.6|72172.6|72080.6|72164.6|72072.6|4
1730336200000|2024-10-31 00:56:40|72156.1|72064.1|72156.1|72064.1|72156.1|72064.1|72156.1|72064.1|1
1730336210000|2024-10-31 00:56:50|72159.9|72067.9|72163.3|72071.3|72163.3|72071.3|72159.9|72067.9|3
1730336220000|2024-10-31 00:57:00|72164.4|72072.4|72164.4|72072.4|72164.4|72072.4|72164.4|72072.4|1
1730336230000|2024-10-31 00:57:10|72164.5|72072.5|72158.1|72066.1|72164.7|72072.7|72158.1|72066.1|4
1730336240000|2024-10-31 00:57:20|72162.5|72070.5|72167|72075|72167|72075|72162.5|72070.5|8
1730336250000|2024-10-31 00:57:30|72166.8|72074.8|72166.7|72074.7|72166.8|72074.8|72166.7|72074.7|2
1730336260000|2024-10-31 00:57:40|72163.4|72071.4|72166.2|72074.2|72166.2|72074.2|72163.4|72071.4|3
1730336270000|2024-10-31 00:57:50|72166.5|72074.5|72177.7|72085.7|72177.7|72085.7|72166.5|72074.5|7
1730336290000|2024-10-31 00:58:10|72180.7|72088.7|72181.7|72089.7|72181.7|72089.7|72180.7|72088.7|2
1730336300000|2024-10-31 00:58:20|72182.7|72090.7|72182.7|72090.7|72182.7|72090.7|72182.7|72090.7|1
1730336320000|2024-10-31 00:58:40|72198|72106|72199.7|72107.7|72199.7|72107.7|72198|72106|2
1730336350000|2024-10-31 00:59:10|72195.9|72103.9|72195.9|72103.9|72195.9|72103.9|72195.9|72103.9|1
1730336370000|2024-10-31 00:59:30|72198.7|72106.7|72198.7|72106.7|72198.7|72106.7|72198.7|72106.7|1
1730336390000|2024-10-31 00:59:50|72200.9|72108.9|72202.8|72110.8|72202.8|72110.8|72200.9|72108.9|2
1730336400000|2024-10-31 01:00:00|72202.9|72110.9|72212.5|72120.5|72217.6|72125.6|72202.9|72110.9|3
1730336410000|2024-10-31 01:00:10|72212.4|72120.4|72212.4|72120.4|72212.4|72120.4|72212.4|72120.4|1
1730336420000|2024-10-31 01:00:20|72214.2|72122.2|72215.2|72123.2|72215.2|72123.2|72214.2|72122.2|2
1730336430000|2024-10-31 01:00:30|72214.9|72122.9|72211.1|72119.1|72214.9|72122.9|72211.1|72119.1|2
1730336440000|2024-10-31 01:00:40|72213|72121|72228.8|72136.8|72228.8|72136.8|72213|72121|9
1730336450000|2024-10-31 01:00:50|72238|72146|72238|72146|72238|72146|72238|72146|1
1730336460000|2024-10-31 01:01:00|72236.6|72144.6|72233.6|72141.6|72236.6|72144.6|72233.6|72141.6|2
1730336480000|2024-10-31 01:01:20|72230|72138|72247.3|72155.3|72247.3|72155.3|72230|72138|3
1730336490000|2024-10-31 01:01:30|72244.7|72152.7|72237.3|72145.3|72244.7|72152.7|72236.7|72144.7|3
1730336500000|2024-10-31 01:01:40|72266|72174|72266|72174|72266|72174|72266|72174|1
1730336510000|2024-10-31 01:01:50|72268|72176|72279.2|72187.2|72279.2|72187.2|72268|72176|5
1730336520000|2024-10-31 01:02:00|72296.5|72204.5|72310|72218|72310|72218|72296.5|72204.5|5
1730336530000|2024-10-31 01:02:10|72311.3|72219.3|72311.3|72219.3|72311.3|72219.3|72311.3|72219.3|1
1730336550000|2024-10-31 01:02:30|72311.9|72219.9|72301.6|72209.6|72311.9|72219.9|72301.6|72209.6|4
1730336560000|2024-10-31 01:02:40|72302.8|72210.8|72312.5|72220.5|72312.5|72220.5|72302.8|72210.8|7
1730336570000|2024-10-31 01:02:50|72317|72225|72317|72225|72317|72225|72317|72225|1
1730336580000|2024-10-31 01:03:00|72330|72238|72330|72238|72330|72238|72330|72238|1
1730336590000|2024-10-31 01:03:10|72321.2|72229.2|72321.9|72229.9|72321.9|72229.9|72314|72222|9
1730336600000|2024-10-31 01:03:20|72321.1|72229.1|72321.1|72229.1|72321.1|72229.1|72321.1|72229.1|1
1730336620000|2024-10-31 01:03:40|72321.9|72229.9|72323.4|72231.4|72323.4|72231.4|72321.9|72229.9|3
1730336630000|2024-10-31 01:03:50|72324.6|72232.6|72330.9|72238.9|72330.9|72238.9|72324.6|72232.6|2
1730336640000|2024-10-31 01:04:00|72346|72254|72346|72254|72346|72254|72346|72254|1
1730336660000|2024-10-31 01:04:20|72342|72250|72346|72254|72346|72254|72342|72250|2
1730336670000|2024-10-31 01:04:30|72347.9|72255.9|72350|72258|72350|72258|72347.9|72255.9|2
1730336680000|2024-10-31 01:04:40|72345.9|72253.9|72315.9|72223.9|72345.9|72253.9|72315.9|72223.9|7
1730336690000|2024-10-31 01:04:50|72298|72206|72284|72192|72298|72206|72276.5|72184.5|9
1730336700000|2024-10-31 01:05:00|72284.4|72192.4|72284.4|72192.4|72284.4|72192.4|72284.4|72192.4|1
1730336710000|2024-10-31 01:05:10|72285.2|72193.2|72285.2|72193.2|72285.2|72193.2|72285.2|72193.2|1
1730336720000|2024-10-31 01:05:20|72286|72194|72286|72194|72286|72194|72286|72194|1
1730336730000|2024-10-31 01:05:30|72287|72195|72287.9|72195.9|72287.9|72195.9|72287|72195|2
1730336740000|2024-10-31 01:05:40|72293.4|72201.4|72297|72205|72297|72205|72293.4|72201.4|4
1730336750000|2024-10-31 01:05:50|72297.9|72205.9|72299|72207|72312.4|72220.4|72292|72200|9
1730336760000|2024-10-31 01:06:00|72318.8|72226.8|72321.4|72229.4|72321.4|72229.4|72318.8|72226.8|2
1730336770000|2024-10-31 01:06:10|72324.4|72232.4|72324.4|72232.4|72324.4|72232.4|72324.4|72232.4|1
1730336780000|2024-10-31 01:06:20|72326.2|72234.2|72314|72222|72326.2|72234.2|72314|72222|6
1730336820000|2024-10-31 01:07:00|72305|72213|72304.6|72212.6|72305|72213|72304.6|72212.6|2
1730336830000|2024-10-31 01:07:10|72309.3|72217.3|72325.3|72233.3|72325.3|72233.3|72309.3|72217.3|3
1730336840000|2024-10-31 01:07:20|72369.3|72277.3|72372|72280|72372|72280|72369.3|72277.3|2
1730336850000|2024-10-31 01:07:30|72376|72284|72373.6|72281.6|72376|72284|72373.6|72281.6|3
1730336860000|2024-10-31 01:07:40|72372.1|72280.1|72365.9|72273.9|72372.1|72280.1|72365.9|72273.9|3
1730336870000|2024-10-31 01:07:50|72363.2|72271.2|72355.8|72263.8|72363.2|72271.2|72355.8|72263.8|3
1730336880000|2024-10-31 01:08:00|72357.7|72265.7|72357.7|72265.7|72357.7|72265.7|72357.7|72265.7|1
1730336910000|2024-10-31 01:08:30|72358.9|72266.9|72358.9|72266.9|72358.9|72266.9|72358.9|72266.9|1
1730336940000|2024-10-31 01:09:00|72363.8|72271.8|72364.2|72272.2|72370.4|72278.4|72363.8|72271.8|4
1730336950000|2024-10-31 01:09:10|72370.2|72278.2|72371|72279|72371|72279|72370.2|72278.2|2
1730336960000|2024-10-31 01:09:20|72370.3|72278.3|72370.3|72278.3|72370.3|72278.3|72370.3|72278.3|1
1730336970000|2024-10-31 01:09:30|72363.7|72271.7|72363.4|72271.4|72363.7|72271.7|72363.4|72271.4|2
1730336980000|2024-10-31 01:09:40|72364.7|72272.7|72364.1|72272.1|72364.7|72272.7|72364.1|72272.1|2
1730337020000|2024-10-31 01:10:20|72358.9|72266.9|72358.9|72266.9|72358.9|72266.9|72358.9|72266.9|1
1730337030000|2024-10-31 01:10:30|72353.1|72261.1|72353.1|72261.1|72353.1|72261.1|72353.1|72261.1|1
1730337040000|2024-10-31 01:10:40|72356.5|72264.5|72358.8|72266.8|72358.9|72266.9|72356.5|72264.5|3
1730337050000|2024-10-31 01:10:50|72358|72266|72354.1|72262.1|72358|72266|72354.1|72262.1|2
1730337060000|2024-10-31 01:11:00|72346.1|72254.1|72349.1|72257.1|72349.1|72257.1|72346.1|72254.1|2
1730337070000|2024-10-31 01:11:10|72351.2|72259.2|72359.7|72267.7|72359.7|72267.7|72351.2|72259.2|3
1730337080000|2024-10-31 01:11:20|72359.8|72267.8|72359.8|72267.8|72359.8|72267.8|72359.8|72267.8|1
1730337090000|2024-10-31 01:11:30|72360|72268|72358.1|72266.1|72366.8|72274.8|72358.1|72266.1|3
1730337100000|2024-10-31 01:11:40|72352.9|72260.9|72346.1|72254.1|72352.9|72260.9|72346.1|72254.1|4
1730337110000|2024-10-31 01:11:50|72348|72256|72363|72271|72363|72271|72348|72256|5
1730337130000|2024-10-31 01:12:10|72361.5|72269.5|72362|72270|72362|72270|72361.5|72269.5|3
1730337160000|2024-10-31 01:12:40|72364|72272|72364|72272|72364|72272|72364|72272|1
1730337170000|2024-10-31 01:12:50|72362.7|72270.7|72360.1|72268.1|72362.7|72270.7|72360.1|72268.1|2
1730337180000|2024-10-31 01:13:00|72355.2|72263.2|72351.2|72259.2|72355.2|72263.2|72351.2|72259.2|2
1730337200000|2024-10-31 01:13:20|72351.1|72259.1|72346.1|72254.1|72351.1|72259.1|72346.1|72254.1|4
1730337210000|2024-10-31 01:13:30|72339.8|72247.8|72339.4|72247.4|72339.8|72247.8|72339.4|72247.4|2
1730337220000|2024-10-31 01:13:40|72337.7|72245.7|72337.7|72245.7|72337.7|72245.7|72337.7|72245.7|1
1730337230000|2024-10-31 01:13:50|72343.3|72251.3|72343.5|72251.5|72343.5|72251.5|72343.3|72251.3|2
1730337260000|2024-10-31 01:14:20|72341.1|72249.1|72341.1|72249.1|72341.1|72249.1|72341.1|72249.1|1
1730337270000|2024-10-31 01:14:30|72343.8|72251.8|72345.8|72253.8|72345.8|72253.8|72343.8|72251.8|3
1730337280000|2024-10-31 01:14:40|72345.9|72253.9|72345.9|72253.9|72345.9|72253.9|72345.9|72253.9|1
1730337290000|2024-10-31 01:14:50|72346.4|72254.4|72346.4|72254.4|72346.4|72254.4|72346.4|72254.4|1
1730337300000|2024-10-31 01:15:00|72350.9|72258.9|72349.9|72257.9|72350.9|72258.9|72349.9|72257.9|3
1730337310000|2024-10-31 01:15:10|72348.8|72256.8|72326|72234|72348.8|72256.8|72326|72234|4
1730337320000|2024-10-31 01:15:20|72327.9|72235.9|72342|72250|72342|72250|72327.9|72235.9|3
1730337330000|2024-10-31 01:15:30|72345.3|72253.3|72345.3|72253.3|72345.3|72253.3|72345.3|72253.3|1
1730337350000|2024-10-31 01:15:50|72348.4|72256.4|72348.4|72256.4|72348.4|72256.4|72348.4|72256.4|1
1730337370000|2024-10-31 01:16:10|72355|72263|72346.1|72254.1|72355|72263|72343|72251|6
1730337380000|2024-10-31 01:16:20|72344.5|72252.5|72344.5|72252.5|72344.5|72252.5|72344.5|72252.5|1
1730337390000|2024-10-31 01:16:30|72346.1|72254.1|72346.1|72254.1|72346.1|72254.1|72346.1|72254.1|1
1730337400000|2024-10-31 01:16:40|72340.8|72248.8|72340.8|72248.8|72340.8|72248.8|72340.8|72248.8|1
1730337430000|2024-10-31 01:17:10|72346.4|72254.4|72346.8|72254.8|72346.8|72254.8|72346.4|72254.4|2
1730337440000|2024-10-31 01:17:20|72345.6|72253.6|72345.6|72253.6|72345.6|72253.6|72345.6|72253.6|1
1730337460000|2024-10-31 01:17:40|72344.2|72252.2|72344.2|72252.2|72344.2|72252.2|72344.2|72252.2|1
1730337480000|2024-10-31 01:18:00|72343|72251|72343|72251|72343|72251|72343|72251|1
1730337490000|2024-10-31 01:18:10|72333.4|72241.4|72319.5|72227.5|72333.4|72241.4|72319.5|72227.5|4
1730337500000|2024-10-31 01:18:20|72311.1|72219.1|72310.1|72218.1|72311.1|72219.1|72310.1|72218.1|2
1730337510000|2024-10-31 01:18:30|72302.7|72210.7|72302.7|72210.7|72302.7|72210.7|72302.7|72210.7|1
1730337550000|2024-10-31 01:19:10|72310.3|72218.3|72318.1|72226.1|72320.2|72228.2|72310.3|72218.3|4
1730337560000|2024-10-31 01:19:20|72314.3|72222.3|72304.2|72212.2|72314.3|72222.3|72304.2|72212.2|4
1730337570000|2024-10-31 01:19:30|72303.7|72211.7|72303.7|72211.7|72303.7|72211.7|72303.7|72211.7|1
1730337600000|2024-10-31 01:20:00|72306.9|72214.9|72307.9|72215.9|72307.9|72215.9|72306.9|72214.9|3
1730337620000|2024-10-31 01:20:20|72313.6|72221.6|72313.6|72221.6|72313.6|72221.6|72313.6|72221.6|1
1730337630000|2024-10-31 01:20:30|72317.2|72225.2|72319.3|72227.3|72319.3|72227.3|72317.2|72225.2|2
1730337650000|2024-10-31 01:20:50|72318.5|72226.5|72329|72237|72329|72237|72318.5|72226.5|4
1730337660000|2024-10-31 01:21:00|72330.5|72238.5|72332.5|72240.5|72332.5|72240.5|72330.5|72238.5|2
1730337670000|2024-10-31 01:21:10|72332.9|72240.9|72332.9|72240.9|72332.9|72240.9|72332.9|72240.9|1
1730337700000|2024-10-31 01:21:40|72344|72252|72351.8|72259.8|72351.8|72259.8|72344|72252|2
1730337710000|2024-10-31 01:21:50|72359.5|72267.5|72359.5|72267.5|72359.5|72267.5|72359.5|72267.5|1
1730337720000|2024-10-31 01:22:00|72368|72276|72368|72276|72368|72276|72368|72276|1
1730337740000|2024-10-31 01:22:20|72361.9|72269.9|72360.2|72268.2|72361.9|72269.9|72360.2|72268.2|2
1730337750000|2024-10-31 01:22:30|72362|72270|72362|72270|72362|72270|72362|72270|1
1730337760000|2024-10-31 01:22:40|72368.6|72276.6|72370|72278|72370|72278|72368.6|72276.6|2
1730337770000|2024-10-31 01:22:50|72371|72279|72371|72279|72371|72279|72371|72279|1
1730337780000|2024-10-31 01:23:00|72363.8|72271.8|72365.1|72273.1|72365.1|72273.1|72362.6|72270.6|4
1730337800000|2024-10-31 01:23:20|72362.4|72270.4|72358.5|72266.5|72362.4|72270.4|72358.5|72266.5|3
1730337810000|2024-10-31 01:23:30|72357.4|72265.4|72358.7|72266.7|72358.7|72266.7|72357.4|72265.4|3
1730337820000|2024-10-31 01:23:40|72357.3|72265.3|72357.3|72265.3|72357.3|72265.3|72357.3|72265.3|1
1730337830000|2024-10-31 01:23:50|72345.5|72253.5|72345.5|72253.5|72345.5|72253.5|72345.5|72253.5|1
1730337840000|2024-10-31 01:24:00|72336.3|72244.3|72333.2|72241.2|72336.3|72244.3|72333.2|72241.2|4
1730337850000|2024-10-31 01:24:10|72327.5|72235.5|72326.1|72234.1|72327.5|72235.5|72326.1|72234.1|2
1730337870000|2024-10-31 01:24:30|72328|72236|72323|72231|72328|72236|72323|72231|2
1730337900000|2024-10-31 01:25:00|72321.5|72229.5|72321.1|72229.1|72321.5|72229.5|72318.8|72226.8|5
1730337910000|2024-10-31 01:25:10|72322|72230|72327.9|72235.9|72327.9|72235.9|72322|72230|3
1730337920000|2024-10-31 01:25:20|72329.4|72237.4|72330.9|72238.9|72330.9|72238.9|72329.4|72237.4|2
1730337930000|2024-10-31 01:25:30|72332.9|72240.9|72330.1|72238.1|72332.9|72240.9|72330.1|72238.1|3
1730337950000|2024-10-31 01:25:50|72330.7|72238.7|72330.7|72238.7|72330.7|72238.7|72330.7|72238.7|1
1730337960000|2024-10-31 01:26:00|72331.9|72239.9|72331.9|72239.9|72331.9|72239.9|72331.9|72239.9|1
1730338030000|2024-10-31 01:27:10|72332.8|72240.8|72332.8|72240.8|72332.8|72240.8|72332.8|72240.8|1
1730338050000|2024-10-31 01:27:30|72335.9|72243.9|72335.9|72243.9|72335.9|72243.9|72335.9|72243.9|1
1730338060000|2024-10-31 01:27:40|72338.9|72246.9|72338.9|72246.9|72338.9|72246.9|72338.9|72246.9|1
1730338090000|2024-10-31 01:28:10|72336.1|72244.1|72336.1|72244.1|72336.1|72244.1|72336.1|72244.1|1
1730338100000|2024-10-31 01:28:20|72335.5|72243.5|72334.2|72242.2|72335.5|72243.5|72334.2|72242.2|2
1730338110000|2024-10-31 01:28:30|72335.6|72243.6|72336.3|72244.3|72336.3|72244.3|72335.6|72243.6|2
1730338150000|2024-10-31 01:29:10|72335.6|72243.6|72332.1|72240.1|72335.6|72243.6|72332.1|72240.1|2
1730338170000|2024-10-31 01:29:30|72333|72241|72336.9|72244.9|72336.9|72244.9|72333|72241|3
1730338190000|2024-10-31 01:29:50|72339|72247|72339|72247|72339|72247|72339|72247|1
1730338210000|2024-10-31 01:30:10|72334.3|72242.3|72334.1|72242.1|72334.3|72242.3|72334.1|72242.1|2
1730338220000|2024-10-31 01:30:20|72330.1|72238.1|72312.7|72220.7|72330.1|72238.1|72312.7|72220.7|8
1730338230000|2024-10-31 01:30:30|72308.2|72216.2|72303.2|72211.2|72308.2|72216.2|72303.2|72211.2|3
1730338270000|2024-10-31 01:31:10|72314.2|72222.2|72314.6|72222.6|72314.6|72222.6|72314.2|72222.2|2
1730338290000|2024-10-31 01:31:30|72319.4|72227.4|72321.9|72229.9|72321.9|72229.9|72319.4|72227.4|3
1730338360000|2024-10-31 01:32:40|72325.6|72233.6|72350|72258|72350|72258|72325.6|72233.6|3
1730338370000|2024-10-31 01:32:50|72351|72259|72351|72259|72351|72259|72351|72259|1
1730338380000|2024-10-31 01:33:00|72353|72261|72353|72261|72353|72261|72353|72261|1
1730338390000|2024-10-31 01:33:10|72351.8|72259.8|72320.1|72228.1|72351.8|72259.8|72320.1|72228.1|11
1730338400000|2024-10-31 01:33:20|72320.6|72228.6|72333|72241|72333|72241|72320.6|72228.6|4
1730338420000|2024-10-31 01:33:40|72330.3|72238.3|72330.3|72238.3|72330.3|72238.3|72330.3|72238.3|1
1730338450000|2024-10-31 01:34:10|72332.5|72240.5|72332.5|72240.5|72332.5|72240.5|72332.5|72240.5|1
1730338460000|2024-10-31 01:34:20|72330.4|72238.4|72330.4|72238.4|72330.4|72238.4|72330.4|72238.4|1
1730338490000|2024-10-31 01:34:50|72330.6|72238.6|72330.6|72238.6|72330.6|72238.6|72330.6|72238.6|1
1730338510000|2024-10-31 01:35:10|72330.2|72238.2|72335.2|72243.2|72336.5|72244.5|72330.2|72238.2|4
1730338530000|2024-10-31 01:35:30|72334|72242|72334|72242|72334|72242|72334|72242|1
1730338560000|2024-10-31 01:36:00|72334.1|72242.1|72334.1|72242.1|72334.1|72242.1|72334.1|72242.1|1
1730338610000|2024-10-31 01:36:50|72340.7|72248.7|72340.7|72248.7|72340.7|72248.7|72340.7|72248.7|1
1730338620000|2024-10-31 01:37:00|72333.7|72241.7|72312.2|72220.2|72333.7|72241.7|72312.2|72220.2|4
1730338630000|2024-10-31 01:37:10|72303.2|72211.2|72277.8|72185.8|72303.2|72211.2|72272.7|72180.7|12
1730338640000|2024-10-31 01:37:20|72273.4|72181.4|72275.9|72183.9|72275.9|72183.9|72273.4|72181.4|4
1730338650000|2024-10-31 01:37:30|72280.6|72188.6|72269.9|72177.9|72280.6|72188.6|72264.7|72172.7|6
1730338660000|2024-10-31 01:37:40|72269.8|72177.8|72252.1|72160.1|72269.8|72177.8|72252.1|72160.1|3
1730338670000|2024-10-31 01:37:50|72246.1|72154.1|72222.4|72130.4|72246.1|72154.1|72222.4|72130.4|4
1730338680000|2024-10-31 01:38:00|72220.1|72128.1|72174.9|72082.9|72220.1|72128.1|72174.9|72082.9|12
1730338690000|2024-10-31 01:38:10|72180.4|72088.4|72183.4|72091.4|72183.4|72091.4|72180.4|72088.4|2
1730338700000|2024-10-31 01:38:20|72188.2|72096.2|72179.4|72087.4|72188.2|72096.2|72179.4|72087.4|8
1730338710000|2024-10-31 01:38:30|72185.6|72093.6|72185.6|72093.6|72185.6|72093.6|72185.6|72093.6|1
1730338720000|2024-10-31 01:38:40|72185.5|72093.5|72181.4|72089.4|72190.4|72098.4|72178.8|72086.8|9
1730338730000|2024-10-31 01:38:50|72181.3|72089.3|72169.6|72077.6|72181.3|72089.3|72169.6|72077.6|7
1730338740000|2024-10-31 01:39:00|72160.1|72068.1|72153.3|72061.3|72160.1|72068.1|72150.1|72058.1|12
1730338750000|2024-10-31 01:39:10|72154.8|72062.8|72165.6|72073.6|72165.6|72073.6|72154.8|72062.8|3
1730338760000|2024-10-31 01:39:20|72164.6|72072.6|72146.1|72054.1|72164.6|72072.6|72146.1|72054.1|6
1730338770000|2024-10-31 01:39:30|72147.8|72055.8|72142.6|72050.6|72148.4|72056.4|72142.6|72050.6|4
1730338780000|2024-10-31 01:39:40|72146|72054|72137.3|72045.3|72148.1|72056.1|72137.3|72045.3|6
1730338790000|2024-10-31 01:39:50|72135.8|72043.8|72138.1|72046.1|72147.6|72055.6|72135.8|72043.8|5
1730338800000|2024-10-31 01:40:00|72136.3|72044.3|72119.1|72027.1|72136.3|72044.3|72119.1|72027.1|4
1730338810000|2024-10-31 01:40:10|72114|72022|72110.3|72018.3|72119.7|72027.7|72110.3|72018.3|5
1730338820000|2024-10-31 01:40:20|72110.2|72018.2|72102.8|72010.8|72110.2|72018.2|72102.8|72010.8|5
1730338830000|2024-10-31 01:40:30|72103.4|72011.4|72110.8|72018.8|72110.8|72018.8|72103.4|72011.4|3
1730338850000|2024-10-31 01:40:50|72111.4|72019.4|72121.9|72029.9|72122|72030|72104.1|72012.1|12
1730338860000|2024-10-31 01:41:00|72112.2|72020.2|72110.9|72018.9|72112.2|72020.2|72105|72013|11
1730338870000|2024-10-31 01:41:10|72111.3|72019.3|72100.2|72008.2|72113.9|72021.9|72100.2|72008.2|14
1730338880000|2024-10-31 01:41:20|72100.1|72008.1|72097.4|72005.4|72100.1|72008.1|72096.1|72004.1|11
1730338890000|2024-10-31 01:41:30|72096.9|72004.9|72098.9|72006.9|72098.9|72006.9|72096.9|72004.9|3
1730338900000|2024-10-31 01:41:40|72099.4|72007.4|72096.1|72004.1|72099.4|72007.4|72096.1|72004.1|4
1730338910000|2024-10-31 01:41:50|72096.3|72004.3|72071.5|71979.5|72096.3|72004.3|72069.7|71977.7|6
1730338920000|2024-10-31 01:42:00|72086.7|71994.7|72105.5|72013.5|72105.5|72013.5|72086.7|71994.7|3
1730338930000|2024-10-31 01:42:10|72119.8|72027.8|72192.7|72100.7|72204.9|72112.9|72119.8|72027.8|11
1730338940000|2024-10-31 01:42:20|72199.4|72107.4|72200.9|72108.9|72216.9|72124.9|72199.4|72107.4|12
1730338950000|2024-10-31 01:42:30|72197.3|72105.3|72197|72105|72197.3|72105.3|72185.2|72093.2|11
1730338960000|2024-10-31 01:42:40|72196.9|72104.9|72197.1|72105.1|72204|72112|72191|72099|9
1730338970000|2024-10-31 01:42:50|72197.9|72105.9|72205.2|72113.2|72205.2|72113.2|72197.9|72105.9|3
1730338980000|2024-10-31 01:43:00|72211.5|72119.5|72234|72142|72238.6|72146.6|72211.5|72119.5|7
1730338990000|2024-10-31 01:43:10|72234.7|72142.7|72246|72154|72246|72154|72234.7|72142.7|5
1730339010000|2024-10-31 01:43:30|72240.2|72148.2|72240.4|72148.4|72242|72150|72240.2|72148.2|4
1730339020000|2024-10-31 01:43:40|72233.1|72141.1|72224.1|72132.1|72233.1|72141.1|72224.1|72132.1|5
1730339030000|2024-10-31 01:43:50|72225.7|72133.7|72218.1|72126.1|72225.7|72133.7|72218.1|72126.1|3
1730339040000|2024-10-31 01:44:00|72216.1|72124.1|72211.8|72119.8|72216.1|72124.1|72210.1|72118.1|4
1730339050000|2024-10-31 01:44:10|72214.4|72122.4|72218|72126|72218|72126|72214.4|72122.4|3
1730339060000|2024-10-31 01:44:20|72222.1|72130.1|72252|72160|72252|72160|72222.1|72130.1|4
1730339070000|2024-10-31 01:44:30|72258|72166|72248.8|72156.8|72258|72166|72247.7|72155.7|6
1730339080000|2024-10-31 01:44:40|72247.7|72155.7|72246.1|72154.1|72247.7|72155.7|72246.1|72154.1|2
1730339090000|2024-10-31 01:44:50|72240.2|72148.2|72249.7|72157.7|72249.7|72157.7|72240.2|72148.2|4
1730339100000|2024-10-31 01:45:00|72265.3|72173.3|72300.3|72208.3|72300.4|72208.4|72265.3|72173.3|7
1730339110000|2024-10-31 01:45:10|72303.1|72211.1|72272.9|72180.9|72303.1|72211.1|72272.9|72180.9|9
1730339120000|2024-10-31 01:45:20|72270.1|72178.1|72270.1|72178.1|72273.1|72181.1|72270.1|72178.1|3
1730339130000|2024-10-31 01:45:30|72266.1|72174.1|72278|72186|72278|72186|72260|72168|5
1730339140000|2024-10-31 01:45:40|72296|72204|72294.8|72202.8|72296|72204|72288.2|72196.2|5
1730339150000|2024-10-31 01:45:50|72301.5|72209.5|72314|72222|72314|72222|72301.5|72209.5|5
1730339160000|2024-10-31 01:46:00|72314.5|72222.5|72313.3|72221.3|72326|72234|72310.8|72218.8|9
1730339170000|2024-10-31 01:46:10|72310.8|72218.8|72310.8|72218.8|72310.8|72218.8|72310.8|72218.8|1
1730339180000|2024-10-31 01:46:20|72315.9|72223.9|72327|72235|72327|72235|72315.9|72223.9|4
1730339190000|2024-10-31 01:46:30|72336|72244|72341|72249|72341|72249|72336|72244|2
1730339200000|2024-10-31 01:46:40|72346|72254|72349.9|72257.9|72349.9|72257.9|72346|72254|4
1730339210000|2024-10-31 01:46:50|72350.1|72258.1|72350|72258|72350.1|72258.1|72348.2|72256.2|4
1730339220000|2024-10-31 01:47:00|72351.1|72259.1|72351.8|72259.8|72351.8|72259.8|72351.1|72259.1|2
1730339230000|2024-10-31 01:47:10|72349.7|72257.7|72351.9|72259.9|72351.9|72259.9|72349.7|72257.7|2
1730339240000|2024-10-31 01:47:20|72348.6|72256.6|72355.2|72263.2|72355.2|72263.2|72340.2|72248.2|9
1730339250000|2024-10-31 01:47:30|72361.6|72269.6|72360.4|72268.4|72361.6|72269.6|72360.4|72268.4|2
1730339260000|2024-10-31 01:47:40|72348.5|72256.5|72348.5|72256.5|72348.5|72256.5|72348.5|72256.5|1
1730339270000|2024-10-31 01:47:50|72352.3|72260.3|72357.6|72265.6|72358|72266|72352.3|72260.3|3
1730339280000|2024-10-31 01:48:00|72358|72266|72358|72266|72358|72266|72358|72266|1
1730339290000|2024-10-31 01:48:10|72358.6|72266.6|72363|72271|72363.3|72271.3|72358.6|72266.6|5
1730339300000|2024-10-31 01:48:20|72363.5|72271.5|72369.8|72277.8|72369.8|72277.8|72363.5|72271.5|4
1730339310000|2024-10-31 01:48:30|72370|72278|72370.2|72278.2|72370.2|72278.2|72370|72278|2
1730339320000|2024-10-31 01:48:40|72372.5|72280.5|72375|72283|72375|72283|72372.5|72280.5|4
1730339340000|2024-10-31 01:49:00|72372.1|72280.1|72374.2|72282.2|72374.2|72282.2|72369.1|72277.1|5
1730339350000|2024-10-31 01:49:10|72388.7|72296.7|72396|72304|72396|72304|72388.7|72296.7|3
1730339360000|2024-10-31 01:49:20|72402.6|72310.6|72402.2|72310.2|72430.7|72338.7|72402.2|72310.2|14
1730339370000|2024-10-31 01:49:30|72401.1|72309.1|72396.5|72304.5|72401.1|72309.1|72394.1|72302.1|4
1730339380000|2024-10-31 01:49:40|72398.9|72306.9|72388.3|72296.3|72398.9|72306.9|72388.3|72296.3|5
1730339390000|2024-10-31 01:49:50|72423.4|72331.4|72423.4|72331.4|72423.4|72331.4|72423.4|72331.4|1
1730339400000|2024-10-31 01:50:00|72425.4|72333.4|72426.9|72334.9|72426.9|72334.9|72424.2|72332.2|4
1730339410000|2024-10-31 01:50:10|72420.4|72328.4|72426.2|72334.2|72426.2|72334.2|72420.4|72328.4|7
1730339420000|2024-10-31 01:50:20|72435.3|72343.3|72435.3|72343.3|72435.3|72343.3|72435.3|72343.3|1
1730339430000|2024-10-31 01:50:30|72436.7|72344.7|72452.8|72360.8|72452.8|72360.8|72436.7|72344.7|2
1730339440000|2024-10-31 01:50:40|72462.5|72370.5|72466.1|72374.1|72468.1|72376.1|72460.1|72368.1|9
1730339450000|2024-10-31 01:50:50|72468.1|72376.1|72478.1|72386.1|72479.1|72387.1|72468.1|72376.1|4
1730339460000|2024-10-31 01:51:00|72477|72385|72484.1|72392.1|72488.1|72396.1|72477|72385|9
1730339470000|2024-10-31 01:51:10|72479.7|72387.7|72474.1|72382.1|72479.7|72387.7|72468.2|72376.2|10
1730339480000|2024-10-31 01:51:20|72479.1|72387.1|72467.3|72375.3|72490.1|72398.1|72467.3|72375.3|6
1730339490000|2024-10-31 01:51:30|72468.7|72376.7|72468.2|72376.2|72470.4|72378.4|72468.2|72376.2|3
1730339500000|2024-10-31 01:51:40|72460.2|72368.2|72450.8|72358.8|72460.2|72368.2|72450.8|72358.8|6
1730339510000|2024-10-31 01:51:50|72448.7|72356.7|72454|72362|72454|72362|72448.7|72356.7|3
1730339520000|2024-10-31 01:52:00|72456.3|72364.3|72459|72367|72462.1|72370.1|72456.3|72364.3|6
1730339530000|2024-10-31 01:52:10|72454|72362|72454|72362|72454|72362|72444.9|72352.9|5
1730339550000|2024-10-31 01:52:30|72456|72364|72456|72364|72456|72364|72456|72364|1
1730339570000|2024-10-31 01:52:50|72456.9|72364.9|72458.9|72366.9|72460.5|72368.5|72456.9|72364.9|5
1730339580000|2024-10-31 01:53:00|72459.4|72367.4|72459.4|72367.4|72459.4|72367.4|72459.4|72367.4|1
1730339590000|2024-10-31 01:53:10|72456.1|72364.1|72455.2|72363.2|72456.1|72364.1|72455.2|72363.2|2
1730339600000|2024-10-31 01:53:20|72449.4|72357.4|72447.3|72355.3|72449.4|72357.4|72446.4|72354.4|3
1730339610000|2024-10-31 01:53:30|72449.2|72357.2|72454.4|72362.4|72454.4|72362.4|72449.2|72357.2|2
1730339620000|2024-10-31 01:53:40|72459.6|72367.6|72461.6|72369.6|72461.6|72369.6|72459.6|72367.6|2
1730339630000|2024-10-31 01:53:50|72460.9|72368.9|72460.9|72368.9|72460.9|72368.9|72460.9|72368.9|1
1730339640000|2024-10-31 01:54:00|72471.5|72379.5|72448.5|72356.5|72471.5|72379.5|72448.5|72356.5|9
1730339650000|2024-10-31 01:54:10|72447.3|72355.3|72423.2|72331.2|72447.3|72355.3|72423.2|72331.2|10
1730339660000|2024-10-31 01:54:20|72421.6|72329.6|72420.4|72328.4|72421.6|72329.6|72420.4|72328.4|2
1730339670000|2024-10-31 01:54:30|72420.7|72328.7|72423.4|72331.4|72423.4|72331.4|72420.7|72328.7|3
1730339680000|2024-10-31 01:54:40|72424.2|72332.2|72424.2|72332.2|72424.2|72332.2|72424.2|72332.2|1
1730339690000|2024-10-31 01:54:50|72426|72334|72426|72334|72426|72334|72426|72334|1
1730339710000|2024-10-31 01:55:10|72426.6|72334.6|72420.6|72328.6|72426.6|72334.6|72420.6|72328.6|4
1730339720000|2024-10-31 01:55:20|72419.1|72327.1|72417.1|72325.1|72421.7|72329.7|72417.1|72325.1|4
1730339730000|2024-10-31 01:55:30|72418.1|72326.1|72418.1|72326.1|72418.1|72326.1|72418.1|72326.1|1
1730339740000|2024-10-31 01:55:40|72414.1|72322.1|72411.4|72319.4|72415|72323|72411.4|72319.4|6
1730339750000|2024-10-31 01:55:50|72410.9|72318.9|72410.9|72318.9|72410.9|72318.9|72410.9|72318.9|1
1730339760000|2024-10-31 01:56:00|72410.8|72318.8|72421.9|72329.9|72421.9|72329.9|72410.8|72318.8|3
1730339810000|2024-10-31 01:56:50|72424|72332|72438.1|72346.1|72440|72348|72424|72332|4
1730339820000|2024-10-31 01:57:00|72438.9|72346.9|72439|72347|72439|72347|72438.9|72346.9|2
1730339830000|2024-10-31 01:57:10|72438.1|72346.1|72457.6|72365.6|72463.2|72371.2|72438.1|72346.1|6
1730339840000|2024-10-31 01:57:20|72457.5|72365.5|72432.7|72340.7|72457.5|72365.5|72432.7|72340.7|4
1730339850000|2024-10-31 01:57:30|72440|72348|72435.8|72343.8|72441.7|72349.7|72435.8|72343.8|6
1730339860000|2024-10-31 01:57:40|72429.4|72337.4|72422.4|72330.4|72429.4|72337.4|72422.4|72330.4|3
1730339870000|2024-10-31 01:57:50|72421.8|72329.8|72421.8|72329.8|72421.8|72329.8|72421.1|72329.1|3
1730339880000|2024-10-31 01:58:00|72424|72332|72417|72325|72424|72332|72416.1|72324.1|4
1730339890000|2024-10-31 01:58:10|72417.9|72325.9|72413|72321|72420.8|72328.8|72413|72321|5
1730339900000|2024-10-31 01:58:20|72407.9|72315.9|72412.1|72320.1|72412.1|72320.1|72407.9|72315.9|2
1730339910000|2024-10-31 01:58:30|72414.7|72322.7|72423.1|72331.1|72423.1|72331.1|72414.7|72322.7|3
1730339920000|2024-10-31 01:58:40|72423.9|72331.9|72423.9|72331.9|72423.9|72331.9|72423.9|72331.9|1
1730339930000|2024-10-31 01:58:50|72431.4|72339.4|72423.9|72331.9|72431.4|72339.4|72423.9|72331.9|4
1730339940000|2024-10-31 01:59:00|72422.1|72330.1|72422.1|72330.1|72422.1|72330.1|72422.1|72330.1|1
1730339950000|2024-10-31 01:59:10|72417.1|72325.1|72408|72316|72417.1|72325.1|72408|72316|4
1730339960000|2024-10-31 01:59:20|72407.6|72315.6|72407.6|72315.6|72407.6|72315.6|72407.6|72315.6|1
1730339980000|2024-10-31 01:59:40|72413.8|72321.8|72414.8|72322.8|72414.8|72322.8|72413.8|72321.8|2
1730339990000|2024-10-31 01:59:50|72412.1|72320.1|72409.6|72317.6|72412.1|72320.1|72409.6|72317.6|2
1730340000000|2024-10-31 02:00:00|72409.8|72317.8|72416|72324|72416|72324|72409.8|72317.8|4
1730340010000|2024-10-31 02:00:10|72416.6|72324.6|72417|72325|72417|72325|72416.6|72324.6|2
1730340020000|2024-10-31 02:00:20|72421.3|72329.3|72421.3|72329.3|72421.3|72329.3|72421.3|72329.3|1
1730340030000|2024-10-31 02:00:30|72422|72330|72423.6|72331.6|72423.6|72331.6|72422|72330|2
1730340040000|2024-10-31 02:00:40|72421.5|72329.5|72421.5|72329.5|72421.5|72329.5|72421.5|72329.5|1
1730340060000|2024-10-31 02:01:00|72430.3|72338.3|72445.1|72353.1|72453.4|72361.4|72430.3|72338.3|6
1730340070000|2024-10-31 02:01:10|72440.2|72348.2|72409.4|72317.4|72440.2|72348.2|72409.4|72317.4|9
1730340080000|2024-10-31 02:01:20|72404.8|72312.8|72398.1|72306.1|72404.8|72312.8|72398.1|72306.1|4
1730340090000|2024-10-31 02:01:30|72400.1|72308.1|72389.8|72297.8|72403.1|72311.1|72389.8|72297.8|6
1730340100000|2024-10-31 02:01:40|72386.3|72294.3|72382.1|72290.1|72386.3|72294.3|72378.3|72286.3|6
1730340110000|2024-10-31 02:01:50|72376|72284|72389|72297|72389|72297|72376|72284|3
1730340120000|2024-10-31 02:02:00|72393.6|72301.6|72393.6|72301.6|72393.6|72301.6|72393.6|72301.6|1
1730340130000|2024-10-31 02:02:10|72390.8|72298.8|72405.9|72313.9|72405.9|72313.9|72390.8|72298.8|5
1730340140000|2024-10-31 02:02:20|72398.1|72306.1|72378|72286|72398.1|72306.1|72375.3|72283.3|9
1730340150000|2024-10-31 02:02:30|72376.1|72284.1|72355.1|72263.1|72376.1|72284.1|72355.1|72263.1|6
1730340160000|2024-10-31 02:02:40|72346.2|72254.2|72333.3|72241.3|72346.2|72254.2|72333.3|72241.3|6
1730340170000|2024-10-31 02:02:50|72328.1|72236.1|72325.8|72233.8|72328.1|72236.1|72324.1|72232.1|6
1730340180000|2024-10-31 02:03:00|72331|72239|72346|72254|72346|72254|72331|72239|2
1730340190000|2024-10-31 02:03:10|72347.9|72255.9|72374|72282|72374|72282|72347.9|72255.9|4
1730340200000|2024-10-31 02:03:20|72379.5|72287.5|72385|72293|72385|72293|72379.5|72287.5|2
1730340210000|2024-10-31 02:03:30|72384|72292|72367.9|72275.9|72384|72292|72366.9|72274.9|6
1730340220000|2024-10-31 02:03:40|72368|72276|72367.9|72275.9|72368|72276|72367.9|72275.9|2
1730340230000|2024-10-31 02:03:50|72361.7|72269.7|72355.8|72263.8|72361.7|72269.7|72355.8|72263.8|2
1730340240000|2024-10-31 02:04:00|72357.9|72265.9|72355.5|72263.5|72362|72270|72355.5|72263.5|4
1730340260000|2024-10-31 02:04:20|72355|72263|72348.7|72256.7|72355|72263|72348.7|72256.7|2
1730340270000|2024-10-31 02:04:30|72348.8|72256.8|72352|72260|72352|72260|72348.8|72256.8|2
1730340280000|2024-10-31 02:04:40|72350.9|72258.9|72350.1|72258.1|72350.9|72258.9|72350.1|72258.1|2
1730340290000|2024-10-31 02:04:50|72348.1|72256.1|72342.8|72250.8|72348.1|72256.1|72340.8|72248.8|4
1730340300000|2024-10-31 02:05:00|72342.5|72250.5|72333.1|72241.1|72342.5|72250.5|72333.1|72241.1|6
1730340310000|2024-10-31 02:05:10|72331.6|72239.6|72335.1|72243.1|72335.1|72243.1|72331.6|72239.6|2
1730340320000|2024-10-31 02:05:20|72340.4|72248.4|72345.5|72253.5|72345.5|72253.5|72340.4|72248.4|2
1730340340000|2024-10-31 02:05:40|72358.9|72266.9|72358.9|72266.9|72358.9|72266.9|72358.9|72266.9|1
1730340350000|2024-10-31 02:05:50|72359.7|72267.7|72346.1|72254.1|72360|72268|72346.1|72254.1|7
1730340360000|2024-10-31 02:06:00|72340.8|72248.8|72311.6|72219.6|72340.8|72248.8|72311.6|72219.6|4
1730340370000|2024-10-31 02:06:10|72312.4|72220.4|72314.7|72222.7|72315.7|72223.7|72312.4|72220.4|5
1730340380000|2024-10-31 02:06:20|72314.1|72222.1|72311.8|72219.8|72314.1|72222.1|72311.6|72219.6|4
1730340390000|2024-10-31 02:06:30|72308.3|72216.3|72298.1|72206.1|72308.3|72216.3|72298.1|72206.1|5
1730340400000|2024-10-31 02:06:40|72296|72204|72300.1|72208.1|72300.1|72208.1|72296|72204|5
1730340420000|2024-10-31 02:07:00|72300.7|72208.7|72301.6|72209.6|72301.6|72209.6|72300.7|72208.7|2
1730340430000|2024-10-31 02:07:10|72311.8|72219.8|72296.1|72204.1|72311.8|72219.8|72296.1|72204.1|7
1730340440000|2024-10-31 02:07:20|72296.7|72204.7|72296.7|72204.7|72296.7|72204.7|72296.7|72204.7|1
1730340450000|2024-10-31 02:07:30|72298.3|72206.3|72294.1|72202.1|72300|72208|72294.1|72202.1|4
1730340460000|2024-10-31 02:07:40|72290.1|72198.1|72290.1|72198.1|72290.1|72198.1|72290.1|72198.1|1
1730340480000|2024-10-31 02:08:00|72285.3|72193.3|72272.6|72180.6|72285.3|72193.3|72272.6|72180.6|4
1730340490000|2024-10-31 02:08:10|72270.1|72178.1|72272.5|72180.5|72272.6|72180.6|72270.1|72178.1|4
1730340510000|2024-10-31 02:08:30|72266.1|72174.1|72266.1|72174.1|72266.1|72174.1|72266.1|72174.1|1
1730340530000|2024-10-31 02:08:50|72266|72174|72262.1|72170.1|72266|72174|72262.1|72170.1|3
1730340540000|2024-10-31 02:09:00|72261.1|72169.1|72258.3|72166.3|72262|72170|72258.3|72166.3|5
1730340550000|2024-10-31 02:09:10|72237.6|72145.6|72228.7|72136.7|72238.3|72146.3|72228.1|72136.1|7
1730340560000|2024-10-31 02:09:20|72229.9|72137.9|72230.2|72138.2|72230.2|72138.2|72229.9|72137.9|2
1730340570000|2024-10-31 02:09:30|72239.9|72147.9|72239.9|72147.9|72239.9|72147.9|72239.9|72147.9|1
1730340580000|2024-10-31 02:09:40|72244.9|72152.9|72244.9|72152.9|72244.9|72152.9|72244.9|72152.9|1
1730340600000|2024-10-31 02:10:00|72259.9|72167.9|72259.9|72167.9|72259.9|72167.9|72259.9|72167.9|1
1730340610000|2024-10-31 02:10:10|72269.9|72177.9|72321|72229|72321|72229|72269.9|72177.9|4
1730340620000|2024-10-31 02:10:20|72321.6|72229.6|72322.6|72230.6|72322.9|72230.9|72320.8|72228.8|5
1730340630000|2024-10-31 02:10:30|72317.6|72225.6|72309.8|72217.8|72317.6|72225.6|72306.8|72214.8|5
1730340640000|2024-10-31 02:10:40|72306.9|72214.9|72306.9|72214.9|72306.9|72214.9|72306.9|72214.9|1
1730340650000|2024-10-31 02:10:50|72304.4|72212.4|72304.4|72212.4|72304.4|72212.4|72304.4|72212.4|1
1730340660000|2024-10-31 02:11:00|72304.7|72212.7|72304.5|72212.5|72304.7|72212.7|72304.5|72212.5|2
1730340670000|2024-10-31 02:11:10|72299.3|72207.3|72297.1|72205.1|72299.3|72207.3|72295.9|72203.9|4
1730340680000|2024-10-31 02:11:20|72294.6|72202.6|72285.3|72193.3|72294.6|72202.6|72285.3|72193.3|5
1730340690000|2024-10-31 02:11:30|72284.9|72192.9|72284.9|72192.9|72284.9|72192.9|72282.8|72190.8|4
1730340700000|2024-10-31 02:11:40|72302.1|72210.1|72292.9|72200.9|72302.1|72210.1|72292.9|72200.9|2
1730340710000|2024-10-31 02:11:50|72291.3|72199.3|72291.3|72199.3|72291.3|72199.3|72291.3|72199.3|1
1730340730000|2024-10-31 02:12:10|72284.1|72192.1|72276.4|72184.4|72284.1|72192.1|72276.4|72184.4|3
1730340740000|2024-10-31 02:12:20|72276.1|72184.1|72276.1|72184.1|72276.1|72184.1|72276.1|72184.1|1
1730340750000|2024-10-31 02:12:30|72276.4|72184.4|72276.4|72184.4|72276.4|72184.4|72276.4|72184.4|1
1730340780000|2024-10-31 02:13:00|72274.8|72182.8|72271.8|72179.8|72274.8|72182.8|72266.4|72174.4|5
1730340790000|2024-10-31 02:13:10|72266|72174|72266|72174|72266|72174|72266|72174|1
1730340800000|2024-10-31 02:13:20|72276.4|72184.4|72276.4|72184.4|72276.4|72184.4|72276.4|72184.4|1
1730340810000|2024-10-31 02:13:30|72278|72186|72278|72186|72278|72186|72278|72186|1
1730340820000|2024-10-31 02:13:40|72284.9|72192.9|72292|72200|72292|72200|72284.9|72192.9|3
1730340830000|2024-10-31 02:13:50|72293|72201|72293|72201|72293|72201|72293|72201|1
1730340840000|2024-10-31 02:14:00|72294|72202|72304|72212|72304|72212|72294|72202|6
1730340850000|2024-10-31 02:14:10|72303.9|72211.9|72297.8|72205.8|72303.9|72211.9|72297.8|72205.8|2
1730340870000|2024-10-31 02:14:30|72298|72206|72294.1|72202.1|72299.9|72207.9|72294.1|72202.1|3
1730340880000|2024-10-31 02:14:40|72290.8|72198.8|72291.9|72199.9|72291.9|72199.9|72290.8|72198.8|2
1730340890000|2024-10-31 02:14:50|72287.4|72195.4|72287.4|72195.4|72287.4|72195.4|72287.4|72195.4|1
1730340900000|2024-10-31 02:15:00|72288|72196|72295.5|72203.5|72295.5|72203.5|72288|72196|3
1730340970000|2024-10-31 02:16:10|72290.6|72198.6|72282|72190|72290.6|72198.6|72282|72190|5
1730340980000|2024-10-31 02:16:20|72282.5|72190.5|72291.6|72199.6|72291.6|72199.6|72282.5|72190.5|4
1730340990000|2024-10-31 02:16:30|72323|72231|72301.8|72209.8|72323|72231|72296|72204|6
1730341000000|2024-10-31 02:16:40|72308.8|72216.8|72311.9|72219.9|72311.9|72219.9|72308.8|72216.8|2
1730341010000|2024-10-31 02:16:50|72311.8|72219.8|72305.1|72213.1|72311.8|72219.8|72304.6|72212.6|3
1730341020000|2024-10-31 02:17:00|72312|72220|72334|72242|72334|72242|72312|72220|5
1730341030000|2024-10-31 02:17:10|72357.3|72265.3|72362.6|72270.6|72362.6|72270.6|72357.3|72265.3|3
1730341040000|2024-10-31 02:17:20|72363.6|72271.6|72421|72329|72421|72329|72363.6|72271.6|14
1730341050000|2024-10-31 02:17:30|72428.6|72336.6|72428.1|72336.1|72428.8|72336.8|72418.2|72326.2|5
1730341060000|2024-10-31 02:17:40|72424.3|72332.3|72424.3|72332.3|72424.3|72332.3|72424.3|72332.3|1
1730341070000|2024-10-31 02:17:50|72420.6|72328.6|72419.5|72327.5|72424.6|72332.6|72419.5|72327.5|8
1730341080000|2024-10-31 02:18:00|72422.4|72330.4|72427.5|72335.5|72427.5|72335.5|72422.4|72330.4|2
1730341090000|2024-10-31 02:18:10|72419.5|72327.5|72418.1|72326.1|72419.5|72327.5|72418.1|72326.1|2
1730341100000|2024-10-31 02:18:20|72418.7|72326.7|72418.6|72326.6|72418.7|72326.7|72418.6|72326.6|2
1730341110000|2024-10-31 02:18:30|72413.6|72321.6|72413.6|72321.6|72413.6|72321.6|72413.6|72321.6|1
1730341120000|2024-10-31 02:18:40|72412.1|72320.1|72412.1|72320.1|72412.1|72320.1|72412.1|72320.1|1
1730341130000|2024-10-31 02:18:50|72408.2|72316.2|72404.1|72312.1|72408.2|72316.2|72404.1|72312.1|3
1730341150000|2024-10-31 02:19:10|72403.1|72311.1|72403.1|72311.1|72403.1|72311.1|72403.1|72311.1|1
1730341160000|2024-10-31 02:19:20|72400.5|72308.5|72398.6|72306.6|72400.5|72308.5|72398.6|72306.6|3
1730341180000|2024-10-31 02:19:40|72395|72303|72391.5|72299.5|72395|72303|72391.5|72299.5|2
1730341200000|2024-10-31 02:20:00|72396.4|72304.4|72396|72304|72398|72306|72396|72304|3
1730341210000|2024-10-31 02:20:10|72395.6|72303.6|72392.6|72300.6|72395.6|72303.6|72392.6|72300.6|2
1730341220000|2024-10-31 02:20:20|72394|72302|72408|72316|72408|72316|72394|72302|5
1730341240000|2024-10-31 02:20:40|72401.5|72309.5|72401.5|72309.5|72401.5|72309.5|72401.5|72309.5|1
1730341250000|2024-10-31 02:20:50|72396|72304|72375.7|72283.7|72396|72304|72375.7|72283.7|4
1730341260000|2024-10-31 02:21:00|72370.7|72278.7|72369.9|72277.9|72370.7|72278.7|72369.9|72277.9|2
1730341280000|2024-10-31 02:21:20|72370.4|72278.4|72362.4|72270.4|72370.4|72278.4|72362.4|72270.4|2
1730341290000|2024-10-31 02:21:30|72356.7|72264.7|72344.9|72252.9|72356.7|72264.7|72344.9|72252.9|3
1730341300000|2024-10-31 02:21:40|72348.3|72256.3|72355.9|72263.9|72355.9|72263.9|72348.3|72256.3|3
1730341320000|2024-10-31 02:22:00|72370.6|72278.6|72370.6|72278.6|72370.6|72278.6|72370.6|72278.6|1
1730341330000|2024-10-31 02:22:10|72365|72273|72363.1|72271.1|72365|72273|72360.9|72268.9|3
1730341340000|2024-10-31 02:22:20|72366.5|72274.5|72371.8|72279.8|72371.8|72279.8|72366.5|72274.5|3
1730341350000|2024-10-31 02:22:30|72366.6|72274.6|72337.8|72245.8|72366.6|72274.6|72337.8|72245.8|4
1730341360000|2024-10-31 02:22:40|72320.1|72228.1|72303.6|72211.6|72320.1|72228.1|72303.6|72211.6|3
1730341380000|2024-10-31 02:23:00|72300|72208|72300|72208|72300|72208|72300|72208|1
1730341390000|2024-10-31 02:23:10|72303.9|72211.9|72296.8|72204.8|72307.9|72215.9|72296.8|72204.8|4
1730341400000|2024-10-31 02:23:20|72295.3|72203.3|72286.6|72194.6|72295.3|72203.3|72278.7|72186.7|10
1730341410000|2024-10-31 02:23:30|72286.4|72194.4|72289.9|72197.9|72289.9|72197.9|72286.4|72194.4|3
1730341420000|2024-10-31 02:23:40|72281.6|72189.6|72286|72194|72286|72194|72281.6|72189.6|5
1730341440000|2024-10-31 02:24:00|72288.2|72196.2|72289.6|72197.6|72289.6|72197.6|72288.2|72196.2|2
1730341450000|2024-10-31 02:24:10|72294.9|72202.9|72303.4|72211.4|72310.4|72218.4|72294.9|72202.9|7
1730341460000|2024-10-31 02:24:20|72297.1|72205.1|72301.5|72209.5|72301.5|72209.5|72297.1|72205.1|5
1730341470000|2024-10-31 02:24:30|72303.9|72211.9|72303.9|72211.9|72303.9|72211.9|72303.9|72211.9|1
1730341480000|2024-10-31 02:24:40|72297.1|72205.1|72297.1|72205.1|72297.1|72205.1|72297.1|72205.1|1
1730341490000|2024-10-31 02:24:50|72300.6|72208.6|72305|72213|72305|72213|72300.6|72208.6|3
1730341500000|2024-10-31 02:25:00|72316|72224|72317.5|72225.5|72317.5|72225.5|72316|72224|2
1730341510000|2024-10-31 02:25:10|72328.5|72236.5|72324.2|72232.2|72328.5|72236.5|72324.2|72232.2|3
1730341520000|2024-10-31 02:25:20|72324.1|72232.1|72326.1|72234.1|72326.6|72234.6|72324.1|72232.1|4
1730341530000|2024-10-31 02:25:30|72325.1|72233.1|72317.6|72225.6|72330.2|72238.2|72317.6|72225.6|8
1730341550000|2024-10-31 02:25:50|72318.2|72226.2|72319.6|72227.6|72319.6|72227.6|72318.2|72226.2|2
1730341560000|2024-10-31 02:26:00|72319.9|72227.9|72333.3|72241.3|72333.3|72241.3|72319.9|72227.9|5
1730341570000|2024-10-31 02:26:10|72330.3|72238.3|72317.6|72225.6|72330.3|72238.3|72317.6|72225.6|3
1730341590000|2024-10-31 02:26:30|72316.6|72224.6|72316.6|72224.6|72316.6|72224.6|72316.6|72224.6|1
1730341610000|2024-10-31 02:26:50|72317.3|72225.3|72317.4|72225.4|72317.4|72225.4|72317.3|72225.3|2
1730341630000|2024-10-31 02:27:10|72317.5|72225.5|72322.1|72230.1|72322.3|72230.3|72317.5|72225.5|4
1730341640000|2024-10-31 02:27:20|72324.1|72232.1|72316.6|72224.6|72324.1|72232.1|72316.6|72224.6|2
1730341650000|2024-10-31 02:27:30|72310.8|72218.8|72304.1|72212.1|72310.8|72218.8|72304.1|72212.1|4
1730341660000|2024-10-31 02:27:40|72304.7|72212.7|72304.7|72212.7|72304.7|72212.7|72304.7|72212.7|1
1730341670000|2024-10-31 02:27:50|72304.9|72212.9|72307.5|72215.5|72307.5|72215.5|72304.9|72212.9|3
1730341680000|2024-10-31 02:28:00|72307.4|72215.4|72307.4|72215.4|72307.4|72215.4|72307.4|72215.4|1
1730341690000|2024-10-31 02:28:10|72307.9|72215.9|72308|72216|72308|72216|72307.9|72215.9|2
1730341700000|2024-10-31 02:28:20|72308.6|72216.6|72312.7|72220.7|72315.4|72223.4|72308.6|72216.6|7
1730341740000|2024-10-31 02:29:00|72321.8|72229.8|72321.8|72229.8|72321.8|72229.8|72321.8|72229.8|1
1730341750000|2024-10-31 02:29:10|72322.1|72230.1|72326|72234|72326|72234|72322.1|72230.1|2
1730341760000|2024-10-31 02:29:20|72334.1|72242.1|72335.3|72243.3|72335.3|72243.3|72334.1|72242.1|2
1730341800000|2024-10-31 02:30:00|72339.3|72247.3|72339.3|72247.3|72339.3|72247.3|72339.3|72247.3|1
1730341830000|2024-10-31 02:30:30|72361.3|72269.3|72364.2|72272.2|72364.2|72272.2|72361.3|72269.3|5
1730341840000|2024-10-31 02:30:40|72368.5|72276.5|72380|72288|72380|72288|72368.5|72276.5|2
1730341860000|2024-10-31 02:31:00|72380.6|72288.6|72381.6|72289.6|72381.6|72289.6|72380.6|72288.6|2
1730341870000|2024-10-31 02:31:10|72374|72282|72377|72285|72377|72285|72374|72282|4
1730341880000|2024-10-31 02:31:20|72379.7|72287.7|72379.7|72287.7|72379.7|72287.7|72379.7|72287.7|1
1730341890000|2024-10-31 02:31:30|72402.5|72310.5|72403.2|72311.2|72403.2|72311.2|72402.5|72310.5|2
1730341900000|2024-10-31 02:31:40|72406|72314|72406.5|72314.5|72406.5|72314.5|72406|72314|3
1730341910000|2024-10-31 02:31:50|72406.1|72314.1|72407.8|72315.8|72407.8|72315.8|72406.1|72314.1|2
1730341920000|2024-10-31 02:32:00|72410|72318|72412.5|72320.5|72412.5|72320.5|72410|72318|2
1730341930000|2024-10-31 02:32:10|72419.1|72327.1|72419.1|72327.1|72419.1|72327.1|72419.1|72327.1|1
1730341940000|2024-10-31 02:32:20|72416.1|72324.1|72417.3|72325.3|72417.3|72325.3|72416.1|72324.1|2
1730341950000|2024-10-31 02:32:30|72420|72328|72424.1|72332.1|72424.1|72332.1|72418.1|72326.1|4
1730341970000|2024-10-31 02:32:50|72420.4|72328.4|72412.1|72320.1|72420.4|72328.4|72412.1|72320.1|4
1730341980000|2024-10-31 02:33:00|72410.1|72318.1|72397.6|72305.6|72410.1|72318.1|72392.1|72300.1|5
1730341990000|2024-10-31 02:33:10|72395.1|72303.1|72395.1|72303.1|72395.1|72303.1|72395.1|72303.1|1
1730342000000|2024-10-31 02:33:20|72401.8|72309.8|72402|72310|72402|72310|72401.1|72309.1|3
1730342030000|2024-10-31 02:33:50|72413|72321|72413.1|72321.1|72413.1|72321.1|72413|72321|2
1730342050000|2024-10-31 02:34:10|72414|72322|72412.3|72320.3|72414|72322|72412.3|72320.3|2
1730342060000|2024-10-31 02:34:20|72426.1|72334.1|72426.1|72334.1|72426.1|72334.1|72426.1|72334.1|1
1730342070000|2024-10-31 02:34:30|72428.8|72336.8|72430.4|72338.4|72431.4|72339.4|72428.8|72336.8|4
1730342110000|2024-10-31 02:35:10|72462.2|72370.2|72470|72378|72470|72378|72462.2|72370.2|3
1730342120000|2024-10-31 02:35:20|72468|72376|72470|72378|72470|72378|72468|72376|3
1730342130000|2024-10-31 02:35:30|72470.2|72378.2|72471.1|72379.1|72471.1|72379.1|72470.2|72378.2|2
1730342140000|2024-10-31 02:35:40|72474.3|72382.3|72475.6|72383.6|72475.6|72383.6|72474.3|72382.3|3
1730342160000|2024-10-31 02:36:00|72484.1|72392.1|72485.1|72393.1|72485.1|72393.1|72484.1|72392.1|4
1730342170000|2024-10-31 02:36:10|72495.1|72403.1|72501.1|72409.1|72501.1|72409.1|72495.1|72403.1|2
1730342180000|2024-10-31 02:36:20|72503.1|72411.1|72512.7|72420.7|72512.7|72420.7|72503.1|72411.1|4
1730342200000|2024-10-31 02:36:40|72552.1|72460.1|72552.2|72460.2|72552.2|72460.2|72550.1|72458.1|3
1730342210000|2024-10-31 02:36:50|72543.8|72451.8|72550.1|72458.1|72550.1|72458.1|72543.6|72451.6|5
1730342230000|2024-10-31 02:37:10|72554.4|72462.4|72544.8|72452.8|72557.2|72465.2|72544.8|72452.8|6
1730342240000|2024-10-31 02:37:20|72546.5|72454.5|72544.7|72452.7|72546.5|72454.5|72544.7|72452.7|3
1730342250000|2024-10-31 02:37:30|72543.9|72451.9|72528.7|72436.7|72543.9|72451.9|72528.7|72436.7|3
1730342260000|2024-10-31 02:37:40|72530.1|72438.1|72488|72396|72530.3|72438.3|72488|72396|13
1730342270000|2024-10-31 02:37:50|72487.4|72395.4|72501.9|72409.9|72501.9|72409.9|72487.4|72395.4|6
1730342280000|2024-10-31 02:38:00|72510.6|72418.6|72527.9|72435.9|72527.9|72435.9|72510.6|72418.6|4
1730342290000|2024-10-31 02:38:10|72520.2|72428.2|72495.9|72403.9|72520.2|72428.2|72495.9|72403.9|9
1730342320000|2024-10-31 02:38:40|72495.8|72403.8|72495.8|72403.8|72495.8|72403.8|72495.8|72403.8|1
1730342370000|2024-10-31 02:39:30|72501.5|72409.5|72498.7|72406.7|72501.5|72409.5|72498.7|72406.7|3
1730342380000|2024-10-31 02:39:40|72497.8|72405.8|72491.9|72399.9|72497.8|72405.8|72490.6|72398.6|3
1730342390000|2024-10-31 02:39:50|72491.7|72399.7|72491.4|72399.4|72491.7|72399.7|72491.4|72399.4|2
1730342400000|2024-10-31 02:40:00|72492.4|72400.4|72481.5|72389.5|72492.4|72400.4|72480.6|72388.6|6
1730342410000|2024-10-31 02:40:10|72478.6|72386.6|72472.1|72380.1|72478.6|72386.6|72472.1|72380.1|3
1730342460000|2024-10-31 02:41:00|72480.4|72388.4|72486|72394|72486|72394|72480.4|72388.4|3
1730342470000|2024-10-31 02:41:10|72488.6|72396.6|72488.6|72396.6|72488.6|72396.6|72488.6|72396.6|1
1730342490000|2024-10-31 02:41:30|72487.1|72395.1|72499.9|72407.9|72499.9|72407.9|72487.1|72395.1|3
1730342500000|2024-10-31 02:41:40|72492.4|72400.4|72495.1|72403.1|72495.1|72403.1|72488.1|72396.1|4
1730342510000|2024-10-31 02:41:50|72490.1|72398.1|72492.6|72400.6|72492.6|72400.6|72490.1|72398.1|4
1730342540000|2024-10-31 02:42:20|72486.2|72394.2|72486.2|72394.2|72486.2|72394.2|72486.2|72394.2|1
1730342560000|2024-10-31 02:42:40|72479.1|72387.1|72462.2|72370.2|72479.1|72387.1|72462.2|72370.2|4
1730342580000|2024-10-31 02:43:00|72460.6|72368.6|72453.4|72361.4|72460.6|72368.6|72453.4|72361.4|4
1730342590000|2024-10-31 02:43:10|72450.1|72358.1|72450.1|72358.1|72450.1|72358.1|72450.1|72358.1|1
1730342610000|2024-10-31 02:43:30|72446.1|72354.1|72443.5|72351.5|72446.1|72354.1|72443.1|72351.1|3
1730342620000|2024-10-31 02:43:40|72453.5|72361.5|72453.5|72361.5|72453.5|72361.5|72453.5|72361.5|1
1730342640000|2024-10-31 02:44:00|72453.4|72361.4|72453.4|72361.4|72453.4|72361.4|72453.4|72361.4|1
1730342650000|2024-10-31 02:44:10|72453.2|72361.2|72453.2|72361.2|72453.2|72361.2|72453.2|72361.2|1
1730342660000|2024-10-31 02:44:20|72453.5|72361.5|72463.9|72371.9|72463.9|72371.9|72453.5|72361.5|2
1730342670000|2024-10-31 02:44:30|72465.6|72373.6|72465.7|72373.7|72465.7|72373.7|72465.6|72373.6|2
1730342740000|2024-10-31 02:45:40|72455.4|72363.4|72455|72363|72455.4|72363.4|72455|72363|2
1730342750000|2024-10-31 02:45:50|72454.6|72362.6|72442.9|72350.9|72454.6|72362.6|72442.9|72350.9|3
1730342770000|2024-10-31 02:46:10|72430.8|72338.8|72430.8|72338.8|72430.8|72338.8|72430.8|72338.8|1
1730342790000|2024-10-31 02:46:30|72430.6|72338.6|72430.5|72338.5|72430.6|72338.6|72430.5|72338.5|2
1730342800000|2024-10-31 02:46:40|72430.8|72338.8|72430.8|72338.8|72430.8|72338.8|72430.8|72338.8|1
1730342820000|2024-10-31 02:47:00|72432.2|72340.2|72432.2|72340.2|72432.2|72340.2|72432.2|72340.2|1
1730342840000|2024-10-31 02:47:20|72442.4|72350.4|72445.4|72353.4|72445.4|72353.4|72442.4|72350.4|2
1730342850000|2024-10-31 02:47:30|72455.7|72363.7|72477.6|72385.6|72480.7|72388.7|72455.7|72363.7|3
1730342860000|2024-10-31 02:47:40|72478|72386|72473.7|72381.7|72478|72386|72473.7|72381.7|2
1730342870000|2024-10-31 02:47:50|72472.6|72380.6|72472.6|72380.6|72472.6|72380.6|72472.6|72380.6|1
1730342890000|2024-10-31 02:48:10|72482.9|72390.9|72486.4|72394.4|72486.4|72394.4|72482.9|72390.9|2
1730342910000|2024-10-31 02:48:30|72492.4|72400.4|72490.9|72398.9|72492.4|72400.4|72490.9|72398.9|2
1730342920000|2024-10-31 02:48:40|72489.4|72397.4|72485.7|72393.7|72490.4|72398.4|72485.7|72393.7|3
1730342930000|2024-10-31 02:48:50|72485.6|72393.6|72472.2|72380.2|72485.6|72393.6|72472.2|72380.2|4
1730342940000|2024-10-31 02:49:00|72472.4|72380.4|72470.2|72378.2|72475|72383|72466.7|72374.7|5
1730342960000|2024-10-31 02:49:20|72475.9|72383.9|72476.2|72384.2|72476.2|72384.2|72475.9|72383.9|2
1730342970000|2024-10-31 02:49:30|72476.3|72384.3|72476.3|72384.3|72476.3|72384.3|72476.3|72384.3|1
1730342980000|2024-10-31 02:49:40|72483.1|72391.1|72490.1|72398.1|72490.1|72398.1|72482.1|72390.1|3
1730343000000|2024-10-31 02:50:00|72491.8|72399.8|72491.8|72399.8|72491.8|72399.8|72491.8|72399.8|1
1730343010000|2024-10-31 02:50:10|72490.1|72398.1|72480.1|72388.1|72490.1|72398.1|72480.1|72388.1|2
1730343020000|2024-10-31 02:50:20|72472.1|72380.1|72460.9|72368.9|72472.1|72380.1|72460.9|72368.9|4
1730343030000|2024-10-31 02:50:30|72453.8|72361.8|72453|72361|72453.8|72361.8|72453|72361|2
1730343040000|2024-10-31 02:50:40|72453.5|72361.5|72450.1|72358.1|72453.5|72361.5|72450.1|72358.1|4
1730343050000|2024-10-31 02:50:50|72450.4|72358.4|72450.4|72358.4|72450.4|72358.4|72450.4|72358.4|1
1730343060000|2024-10-31 02:51:00|72453.2|72361.2|72461.2|72369.2|72461.2|72369.2|72452.2|72360.2|3
1730343110000|2024-10-31 02:51:50|72472.2|72380.2|72473|72381|72473|72381|72470.2|72378.2|3
1730343150000|2024-10-31 02:52:30|72514.3|72422.3|72512.7|72420.7|72521.9|72429.9|72512.7|72420.7|4
1730343160000|2024-10-31 02:52:40|72515.6|72423.6|72514.7|72422.7|72515.6|72423.6|72514.7|72422.7|2
1730343170000|2024-10-31 02:52:50|72511.8|72419.8|72511.8|72419.8|72511.8|72419.8|72511.8|72419.8|1
1730343180000|2024-10-31 02:53:00|72511.7|72419.7|72495.1|72403.1|72511.7|72419.7|72495.1|72403.1|3
1730343190000|2024-10-31 02:53:10|72495.4|72403.4|72495.4|72403.4|72495.4|72403.4|72495.4|72403.4|1
1730343200000|2024-10-31 02:53:20|72494.7|72402.7|72476.6|72384.6|72494.7|72402.7|72476.6|72384.6|6
1730343210000|2024-10-31 02:53:30|72467.9|72375.9|72480.6|72388.6|72480.6|72388.6|72467.9|72375.9|3
1730343230000|2024-10-31 02:53:50|72475.1|72383.1|72473.1|72381.1|72475.1|72383.1|72470.2|72378.2|4
1730343250000|2024-10-31 02:54:10|72485.2|72393.2|72485.2|72393.2|72485.2|72393.2|72485.2|72393.2|1
1730343260000|2024-10-31 02:54:20|72484.1|72392.1|72484.1|72392.1|72484.1|72392.1|72484.1|72392.1|1
1730343310000|2024-10-31 02:55:10|72484.7|72392.7|72488.4|72396.4|72488.4|72396.4|72484.7|72392.7|2
1730343320000|2024-10-31 02:55:20|72489.3|72397.3|72496.3|72404.3|72496.3|72404.3|72489.3|72397.3|5
1730343330000|2024-10-31 02:55:30|72502.3|72410.3|72502.3|72410.3|72502.3|72410.3|72502.3|72410.3|1
1730343340000|2024-10-31 02:55:40|72504.3|72412.3|72504.3|72412.3|72504.3|72412.3|72504.3|72412.3|1
1730343350000|2024-10-31 02:55:50|72544.9|72452.9|72543.6|72451.6|72544.9|72452.9|72543.6|72451.6|2
1730343360000|2024-10-31 02:56:00|72540.1|72448.1|72535|72443|72540.1|72448.1|72535|72443|2
1730343380000|2024-10-31 02:56:20|72543.4|72451.4|72547.6|72455.6|72547.6|72455.6|72543.4|72451.4|2
1730343390000|2024-10-31 02:56:30|72548.7|72456.7|72548.7|72456.7|72548.7|72456.7|72548.7|72456.7|1
1730343430000|2024-10-31 02:57:10|72544.6|72452.6|72549.3|72457.3|72549.3|72457.3|72544.6|72452.6|2
1730343450000|2024-10-31 02:57:30|72556.3|72464.3|72556.3|72464.3|72556.3|72464.3|72556.3|72464.3|1
1730343460000|2024-10-31 02:57:40|72576|72484|72593.8|72501.8|72606|72514|72576|72484|11
1730343470000|2024-10-31 02:57:50|72597.5|72505.5|72593.6|72501.6|72597.5|72505.5|72593.6|72501.6|2
1730343490000|2024-10-31 02:58:10|72580.1|72488.1|72583.4|72491.4|72583.4|72491.4|72580.1|72488.1|3
1730343510000|2024-10-31 02:58:30|72600.8|72508.8|72600.8|72508.8|72600.8|72508.8|72600.8|72508.8|1
1730343520000|2024-10-31 02:58:40|72621.5|72529.5|72620.3|72528.3|72621.5|72529.5|72620.3|72528.3|2
1730343530000|2024-10-31 02:58:50|72617.8|72525.8|72604.1|72512.1|72617.8|72525.8|72604.1|72512.1|4
1730343570000|2024-10-31 02:59:30|72600|72508|72596.1|72504.1|72600|72508|72596.1|72504.1|3
1730343580000|2024-10-31 02:59:40|72590.1|72498.1|72590.1|72498.1|72590.1|72498.1|72590.1|72498.1|1
1730343590000|2024-10-31 02:59:50|72590.4|72498.4|72592.4|72500.4|72592.4|72500.4|72590.4|72498.4|2
1730343600000|2024-10-31 03:00:00|72596.3|72504.3|72596.3|72504.3|72596.3|72504.3|72596.3|72504.3|1
1730343610000|2024-10-31 03:00:10|72597.4|72505.4|72597.4|72505.4|72597.4|72505.4|72597.4|72505.4|1
1730343660000|2024-10-31 03:01:00|72592.1|72500.1|72575.2|72483.2|72592.1|72500.1|72575.2|72483.2|7
1730343680000|2024-10-31 03:01:20|72572.1|72480.1|72574|72482|72574|72482|72572.1|72480.1|2
1730343700000|2024-10-31 03:01:40|72570.2|72478.2|72551.3|72459.3|72570.2|72478.2|72551.3|72459.3|5
1730343720000|2024-10-31 03:02:00|72550.9|72458.9|72544.6|72452.6|72551.1|72459.1|72544.6|72452.6|5
1730343740000|2024-10-31 03:02:20|72547.9|72455.9|72547.9|72455.9|72547.9|72455.9|72547.9|72455.9|1
1730343750000|2024-10-31 03:02:30|72555|72463|72557.4|72465.4|72558.1|72466.1|72554.4|72462.4|4
1730343760000|2024-10-31 03:02:40|72549.8|72457.8|72553.6|72461.6|72553.6|72461.6|72548.7|72456.7|3
1730343770000|2024-10-31 03:02:50|72559.8|72467.8|72595.8|72503.8|72595.8|72503.8|72559.8|72467.8|3
1730343780000|2024-10-31 03:03:00|72593.6|72501.6|72593.6|72501.6|72593.6|72501.6|72593.6|72501.6|1
1730343800000|2024-10-31 03:03:20|72592.9|72500.9|72592.5|72500.5|72592.9|72500.9|72592.5|72500.5|2
1730343810000|2024-10-31 03:03:30|72592.1|72500.1|72592.1|72500.1|72592.1|72500.1|72592.1|72500.1|1
1730343820000|2024-10-31 03:03:40|72622.1|72530.1|72631|72539|72631|72539|72622.1|72530.1|2
1730343830000|2024-10-31 03:03:50|72635.1|72543.1|72635.1|72543.1|72635.1|72543.1|72635.1|72543.1|1
1730343840000|2024-10-31 03:04:00|72599|72507|72583.5|72491.5|72605.1|72513.1|72573.9|72481.9|6
1730343860000|2024-10-31 03:04:20|72587.5|72495.5|72587.5|72495.5|72587.5|72495.5|72587.5|72495.5|1
1730343880000|2024-10-31 03:04:40|72600|72508|72600|72508|72600|72508|72600|72508|1
1730343890000|2024-10-31 03:04:50|72600.1|72508.1|72600.1|72508.1|72600.1|72508.1|72600.1|72508.1|1
1730343900000|2024-10-31 03:05:00|72603|72511|72603|72511|72603|72511|72603|72511|1
1730343910000|2024-10-31 03:05:10|72609|72517|72609|72517|72609|72517|72609|72517|1
1730343920000|2024-10-31 03:05:20|72607.9|72515.9|72608.9|72516.9|72608.9|72516.9|72593.1|72501.1|7
1730343930000|2024-10-31 03:05:30|72614|72522|72614|72522|72614|72522|72614|72522|1
1730343940000|2024-10-31 03:05:40|72620.6|72528.6|72621|72529|72621|72529|72620.6|72528.6|2
1730343950000|2024-10-31 03:05:50|72621.9|72529.9|72615.1|72523.1|72621.9|72529.9|72611.4|72519.4|5
1730343960000|2024-10-31 03:06:00|72614|72522|72614.2|72522.2|72614.2|72522.2|72613.9|72521.9|3
1730343970000|2024-10-31 03:06:10|72614.8|72522.8|72606.8|72514.8|72614.9|72522.9|72606.8|72514.8|4
1730343990000|2024-10-31 03:06:30|72606.7|72514.7|72612.1|72520.1|72616|72524|72606.7|72514.7|5
1730344000000|2024-10-31 03:06:40|72610.3|72518.3|72611.2|72519.2|72611.2|72519.2|72610.3|72518.3|2
1730344010000|2024-10-31 03:06:50|72613.2|72521.2|72613.1|72521.1|72613.2|72521.2|72613.1|72521.1|2
1730344020000|2024-10-31 03:07:00|72606|72514|72588.7|72496.7|72606|72514|72588.7|72496.7|4
1730344030000|2024-10-31 03:07:10|72586|72494|72579.1|72487.1|72586|72494|72577.1|72485.1|8
1730344040000|2024-10-31 03:07:20|72582|72490|72582|72490|72582|72490|72582|72490|1
1730344080000|2024-10-31 03:08:00|72596.9|72504.9|72591|72499|72596.9|72504.9|72588.1|72496.1|5
1730344090000|2024-10-31 03:08:10|72593.9|72501.9|72593.6|72501.6|72594.5|72502.5|72593.6|72501.6|3
1730344100000|2024-10-31 03:08:20|72591.9|72499.9|72577.3|72485.3|72591.9|72499.9|72572.1|72480.1|6
1730344110000|2024-10-31 03:08:30|72578.3|72486.3|72572.5|72480.5|72578.3|72486.3|72572.5|72480.5|6
1730344140000|2024-10-31 03:09:00|72576|72484|72576|72484|72576|72484|72576|72484|1
1730344150000|2024-10-31 03:09:10|72578|72486|72571.1|72479.1|72578|72486|72571.1|72479.1|8
1730344160000|2024-10-31 03:09:20|72572.5|72480.5|72572.5|72480.5|72572.5|72480.5|72572.5|72480.5|1
1730344170000|2024-10-31 03:09:30|72575.5|72483.5|72575.5|72483.5|72575.5|72483.5|72575.5|72483.5|1
1730344200000|2024-10-31 03:10:00|72577.5|72485.5|72577.5|72485.5|72577.5|72485.5|72577.5|72485.5|1
1730344240000|2024-10-31 03:10:40|72577.6|72485.6|72577.6|72485.6|72577.6|72485.6|72577.6|72485.6|1
1730344260000|2024-10-31 03:11:00|72582.2|72490.2|72582.2|72490.2|72582.2|72490.2|72582.2|72490.2|1
1730344270000|2024-10-31 03:11:10|72580.2|72488.2|72588|72496|72588|72496|72580.2|72488.2|3
1730344280000|2024-10-31 03:11:20|72582.1|72490.1|72582.4|72490.4|72582.4|72490.4|72582.1|72490.1|2
1730344290000|2024-10-31 03:11:30|72583|72491|72584|72492|72584|72492|72583|72491|2
1730344330000|2024-10-31 03:12:10|72589.2|72497.2|72589.2|72497.2|72589.2|72497.2|72589.2|72497.2|1
1730344350000|2024-10-31 03:12:30|72594|72502|72596|72504|72596|72504|72594|72502|2
1730344360000|2024-10-31 03:12:40|72598.8|72506.8|72599|72507|72599|72507|72598.8|72506.8|2
1730344370000|2024-10-31 03:12:50|72599.9|72507.9|72599.9|72507.9|72599.9|72507.9|72599.9|72507.9|1
1730344380000|2024-10-31 03:13:00|72601|72509|72601|72509|72601|72509|72601|72509|1
1730344410000|2024-10-31 03:13:30|72592|72500|72591.6|72499.6|72592|72500|72591.6|72499.6|2
1730344440000|2024-10-31 03:14:00|72593.3|72501.3|72593.3|72501.3|72593.3|72501.3|72593.3|72501.3|1
1730344490000|2024-10-31 03:14:50|72591.6|72499.6|72591.6|72499.6|72591.6|72499.6|72591.6|72499.6|1
1730344500000|2024-10-31 03:15:00|72591.1|72499.1|72591.1|72499.1|72591.1|72499.1|72591.1|72499.1|1
1730344540000|2024-10-31 03:15:40|72594.3|72502.3|72601.5|72509.5|72601.5|72509.5|72594.3|72502.3|2
1730344550000|2024-10-31 03:15:50|72604.4|72512.4|72604.4|72512.4|72604.4|72512.4|72604.4|72512.4|1
1730344560000|2024-10-31 03:16:00|72603.5|72511.5|72610.2|72518.2|72613.5|72521.5|72602.5|72510.5|6
1730344570000|2024-10-31 03:16:10|72613.1|72521.1|72615.4|72523.4|72616|72524|72613.1|72521.1|4
1730344600000|2024-10-31 03:16:40|72614.8|72522.8|72592.1|72500.1|72614.8|72522.8|72592.1|72500.1|9
1730344610000|2024-10-31 03:16:50|72591.8|72499.8|72586.4|72494.4|72591.8|72499.8|72584.1|72492.1|4
1730344620000|2024-10-31 03:17:00|72588.4|72496.4|72588.6|72496.6|72588.7|72496.7|72588.1|72496.1|5
1730344630000|2024-10-31 03:17:10|72588.2|72496.2|72580.2|72488.2|72588.2|72496.2|72580.2|72488.2|4
1730344640000|2024-10-31 03:17:20|72573.6|72481.6|72564.6|72472.6|72573.6|72481.6|72564.6|72472.6|6
1730344650000|2024-10-31 03:17:30|72559.2|72467.2|72557.5|72465.5|72560|72468|72557.5|72465.5|5
1730344660000|2024-10-31 03:17:40|72556.1|72464.1|72526|72434|72556.1|72464.1|72526|72434|8
1730344670000|2024-10-31 03:17:50|72523.9|72431.9|72527.8|72435.8|72527.8|72435.8|72520.8|72428.8|3
1730344680000|2024-10-31 03:18:00|72530.4|72438.4|72541|72449|72541|72449|72530.4|72438.4|3
1730344700000|2024-10-31 03:18:20|72539|72447|72539|72447|72539|72447|72539|72447|1
1730344710000|2024-10-31 03:18:30|72536.6|72444.6|72532.6|72440.6|72536.6|72444.6|72531.6|72439.6|6
1730344720000|2024-10-31 03:18:40|72536.2|72444.2|72536.2|72444.2|72536.2|72444.2|72536.2|72444.2|1
1730344730000|2024-10-31 03:18:50|72536.8|72444.8|72537.5|72445.5|72537.5|72445.5|72536.8|72444.8|2
1730344740000|2024-10-31 03:19:00|72537.6|72445.6|72537.6|72445.6|72537.6|72445.6|72537.6|72445.6|1
1730344770000|2024-10-31 03:19:30|72540.6|72448.6|72540.6|72448.6|72540.6|72448.6|72540.6|72448.6|1
1730344780000|2024-10-31 03:19:40|72539.4|72447.4|72539.3|72447.3|72539.4|72447.4|72539.3|72447.3|2
1730344800000|2024-10-31 03:20:00|72528.9|72436.9|72520.1|72428.1|72528.9|72436.9|72520.1|72428.1|5
1730344810000|2024-10-31 03:20:10|72514.1|72422.1|72514.1|72422.1|72514.1|72422.1|72514.1|72422.1|1
1730344820000|2024-10-31 03:20:20|72510.1|72418.1|72512.1|72420.1|72513.1|72421.1|72510.1|72418.1|4
1730344830000|2024-10-31 03:20:30|72510.1|72418.1|72510.1|72418.1|72510.1|72418.1|72510.1|72418.1|1
1730344840000|2024-10-31 03:20:40|72511|72419|72488.1|72396.1|72511|72419|72488.1|72396.1|4
1730344850000|2024-10-31 03:20:50|72483.8|72391.8|72483.8|72391.8|72483.8|72391.8|72483.8|72391.8|1
1730344860000|2024-10-31 03:21:00|72483.9|72391.9|72485|72393|72485.7|72393.7|72483.9|72391.9|3
1730344870000|2024-10-31 03:21:10|72483|72391|72483|72391|72483|72391|72483|72391|1
1730344880000|2024-10-31 03:21:20|72482.6|72390.6|72481.5|72389.5|72482.6|72390.6|72480.1|72388.1|4
1730344890000|2024-10-31 03:21:30|72481.4|72389.4|72481.4|72389.4|72481.4|72389.4|72481.4|72389.4|1
1730344920000|2024-10-31 03:22:00|72477.8|72385.8|72480|72388|72480|72388|72477.1|72385.1|4
1730344930000|2024-10-31 03:22:10|72475.3|72383.3|72476|72384|72476|72384|72475.2|72383.2|3
1730344940000|2024-10-31 03:22:20|72468.5|72376.5|72467.4|72375.4|72468.5|72376.5|72467.4|72375.4|3
1730344950000|2024-10-31 03:22:30|72470.6|72378.6|72468.3|72376.3|72470.6|72378.6|72468.3|72376.3|3
1730344960000|2024-10-31 03:22:40|72467.3|72375.3|72466.8|72374.8|72467.3|72375.3|72466.8|72374.8|3
1730344980000|2024-10-31 03:23:00|72468.4|72376.4|72469.6|72377.6|72471.6|72379.6|72468.4|72376.4|4
1730344990000|2024-10-31 03:23:10|72469.8|72377.8|72473.7|72381.7|72473.7|72381.7|72469.8|72377.8|2
1730345000000|2024-10-31 03:23:20|72476.2|72384.2|72476.2|72384.2|72476.2|72384.2|72476.2|72384.2|1
1730345010000|2024-10-31 03:23:30|72473.7|72381.7|72469.7|72377.7|72473.7|72381.7|72469.7|72377.7|3
1730345020000|2024-10-31 03:23:40|72466.1|72374.1|72466.1|72374.1|72466.1|72374.1|72466.1|72374.1|1
1730345030000|2024-10-31 03:23:50|72466.9|72374.9|72466.9|72374.9|72466.9|72374.9|72466.9|72374.9|1
1730345040000|2024-10-31 03:24:00|72467.2|72375.2|72467.2|72375.2|72467.2|72375.2|72467.2|72375.2|1
1730345050000|2024-10-31 03:24:10|72467.9|72375.9|72467.2|72375.2|72467.9|72375.9|72467.2|72375.2|2
1730345070000|2024-10-31 03:24:30|72455.5|72363.5|72392.1|72300.1|72455.5|72363.5|72392.1|72300.1|9
1730345080000|2024-10-31 03:24:40|72394.1|72302.1|72397|72305|72397|72305|72394.1|72302.1|2
1730345090000|2024-10-31 03:24:50|72399.7|72307.7|72412.7|72320.7|72412.7|72320.7|72399.7|72307.7|5
1730345100000|2024-10-31 03:25:00|72404.4|72312.4|72394.1|72302.1|72404.4|72312.4|72394.1|72302.1|4
1730345110000|2024-10-31 03:25:10|72399|72307|72410.6|72318.6|72410.6|72318.6|72399|72307|7
1730345120000|2024-10-31 03:25:20|72414.3|72322.3|72414.3|72322.3|72414.3|72322.3|72414.3|72322.3|1
1730345140000|2024-10-31 03:25:40|72410.1|72318.1|72413.7|72321.7|72413.7|72321.7|72410.1|72318.1|2
1730345150000|2024-10-31 03:25:50|72415.9|72323.9|72419|72327|72419|72327|72415.9|72323.9|3
1730345160000|2024-10-31 03:26:00|72427|72335|72427|72335|72427|72335|72427|72335|1
1730345170000|2024-10-31 03:26:10|72433|72341|72433|72341|72433|72341|72433|72341|1
1730345210000|2024-10-31 03:26:50|72442.3|72350.3|72441.2|72349.2|72442.3|72350.3|72441.2|72349.2|2
1730345230000|2024-10-31 03:27:10|72432.7|72340.7|72430|72338|72432.7|72340.7|72430|72338|2
1730345240000|2024-10-31 03:27:20|72429.4|72337.4|72421.7|72329.7|72429.4|72337.4|72420.2|72328.2|3
1730345250000|2024-10-31 03:27:30|72422.6|72330.6|72422.6|72330.6|72422.6|72330.6|72422.6|72330.6|1
1730345260000|2024-10-31 03:27:40|72428.4|72336.4|72428.4|72336.4|72428.4|72336.4|72428.4|72336.4|1
1730345270000|2024-10-31 03:27:50|72436.7|72344.7|72449.6|72357.6|72456|72364|72436.7|72344.7|5
1730345290000|2024-10-31 03:28:10|72449.9|72357.9|72450.6|72358.6|72450.6|72358.6|72449.9|72357.9|2
1730345340000|2024-10-31 03:29:00|72448.1|72356.1|72448.1|72356.1|72448.1|72356.1|72448.1|72356.1|1
1730345360000|2024-10-31 03:29:20|72447.6|72355.6|72447.6|72355.6|72447.6|72355.6|72447.6|72355.6|1
1730345370000|2024-10-31 03:29:30|72447.1|72355.1|72438.5|72346.5|72447.1|72355.1|72438.5|72346.5|2
1730345380000|2024-10-31 03:29:40|72438.1|72346.1|72438.1|72346.1|72438.1|72346.1|72438.1|72346.1|1
1730345390000|2024-10-31 03:29:50|72429.3|72337.3|72429.3|72337.3|72429.3|72337.3|72429.3|72337.3|1
1730345400000|2024-10-31 03:30:00|72428|72336|72427.1|72335.1|72428|72336|72427.1|72335.1|2
1730345420000|2024-10-31 03:30:20|72426.7|72334.7|72426.7|72334.7|72426.7|72334.7|72426.7|72334.7|1
1730345440000|2024-10-31 03:30:40|72427|72335|72426.7|72334.7|72427|72335|72426.7|72334.7|2
1730345460000|2024-10-31 03:31:00|72426.9|72334.9|72427.2|72335.2|72427.2|72335.2|72426.9|72334.9|3
1730345470000|2024-10-31 03:31:10|72426.7|72334.7|72426.7|72334.7|72426.7|72334.7|72426.7|72334.7|1
1730345480000|2024-10-31 03:31:20|72427|72335|72427|72335|72427|72335|72427|72335|1
1730345510000|2024-10-31 03:31:50|72430.1|72338.1|72435.7|72343.7|72435.7|72343.7|72430.1|72338.1|2
1730345520000|2024-10-31 03:32:00|72448.7|72356.7|72460|72368|72460|72368|72448.7|72356.7|3
1730345530000|2024-10-31 03:32:10|72461.7|72369.7|72461.7|72369.7|72461.7|72369.7|72461.7|72369.7|1
1730345540000|2024-10-31 03:32:20|72462.3|72370.3|72467.7|72375.7|72467.7|72375.7|72462.3|72370.3|5
1730345550000|2024-10-31 03:32:30|72474.7|72382.7|72474.4|72382.4|72474.7|72382.7|72474.4|72382.4|3
1730345560000|2024-10-31 03:32:40|72474.3|72382.3|72438.1|72346.1|72474.3|72382.3|72438.1|72346.1|7
1730345570000|2024-10-31 03:32:50|72436.6|72344.6|72432.1|72340.1|72436.6|72344.6|72432.1|72340.1|3
1730345580000|2024-10-31 03:33:00|72431|72339|72428.1|72336.1|72431|72339|72428.1|72336.1|2
1730345590000|2024-10-31 03:33:10|72432|72340|72432|72340|72432|72340|72432|72340|1
1730345630000|2024-10-31 03:33:50|72442|72350|72442|72350|72442|72350|72442|72350|1
1730345650000|2024-10-31 03:34:10|72441.7|72349.7|72433.4|72341.4|72441.7|72349.7|72432|72340|3
1730345680000|2024-10-31 03:34:40|72430.1|72338.1|72430.1|72338.1|72430.1|72338.1|72430.1|72338.1|1
1730345760000|2024-10-31 03:36:00|72427.2|72335.2|72428|72336|72428|72336|72427.2|72335.2|2
1730345790000|2024-10-31 03:36:30|72423|72331|72423|72331|72423|72331|72423|72331|1
1730345820000|2024-10-31 03:37:00|72421|72329|72421|72329|72421|72329|72421|72329|1
1730345830000|2024-10-31 03:37:10|72415.9|72323.9|72415.9|72323.9|72415.9|72323.9|72415.9|72323.9|1
1730345840000|2024-10-31 03:37:20|72416.5|72324.5|72420.6|72328.6|72420.6|72328.6|72416.5|72324.5|3
1730345880000|2024-10-31 03:38:00|72404.1|72312.1|72404.1|72312.1|72404.1|72312.1|72404.1|72312.1|1
1730345890000|2024-10-31 03:38:10|72401|72309|72410.1|72318.1|72410.1|72318.1|72401|72309|2
1730345900000|2024-10-31 03:38:20|72414.5|72322.5|72428|72336|72428|72336|72414.5|72322.5|2
1730345980000|2024-10-31 03:39:40|72430.6|72338.6|72452|72360|72452|72360|72430.6|72338.6|4
1730346000000|2024-10-31 03:40:00|72454|72362|72458|72366|72458|72366|72454|72362|2
1730346020000|2024-10-31 03:40:20|72450.6|72358.6|72432.2|72340.2|72450.6|72358.6|72432.2|72340.2|7
1730346070000|2024-10-31 03:41:10|72450.1|72358.1|72450.1|72358.1|72450.1|72358.1|72450.1|72358.1|1
1730346090000|2024-10-31 03:41:30|72456.7|72364.7|72478.6|72386.6|72478.6|72386.6|72456.7|72364.7|2
1730346100000|2024-10-31 03:41:40|72473.6|72381.6|72478.6|72386.6|72478.6|72386.6|72473.6|72381.6|2
1730346110000|2024-10-31 03:41:50|72484.7|72392.7|72496.6|72404.6|72497.5|72405.5|72484.7|72392.7|4
1730346130000|2024-10-31 03:42:10|72498.1|72406.1|72498.1|72406.1|72498.1|72406.1|72498.1|72406.1|1
1730346160000|2024-10-31 03:42:40|72488|72396|72482.1|72390.1|72488|72396|72482.1|72390.1|4
1730346170000|2024-10-31 03:42:50|72482.8|72390.8|72482.8|72390.8|72482.8|72390.8|72482.8|72390.8|1
1730346190000|2024-10-31 03:43:10|72479.6|72387.6|72479.6|72387.6|72479.6|72387.6|72479.6|72387.6|1
1730346200000|2024-10-31 03:43:20|72476.1|72384.1|72465.8|72373.8|72476.1|72384.1|72465.8|72373.8|3
1730346220000|2024-10-31 03:43:40|72469|72377|72476.5|72384.5|72476.5|72384.5|72469|72377|3
1730346230000|2024-10-31 03:43:50|72477.4|72385.4|72477.4|72385.4|72477.4|72385.4|72477.4|72385.4|1
1730346250000|2024-10-31 03:44:10|72477.2|72385.2|72477.2|72385.2|72477.2|72385.2|72477.2|72385.2|1
1730346260000|2024-10-31 03:44:20|72477.3|72385.3|72477.4|72385.4|72477.4|72385.4|72477.3|72385.3|2
1730346270000|2024-10-31 03:44:30|72481.5|72389.5|72481.5|72389.5|72481.5|72389.5|72480.6|72388.6|4
1730346290000|2024-10-31 03:44:50|72488.1|72396.1|72472.2|72380.2|72488.1|72396.1|72472.2|72380.2|5
1730346300000|2024-10-31 03:45:00|72475.9|72383.9|72454.4|72362.4|72475.9|72383.9|72454.4|72362.4|6
1730346310000|2024-10-31 03:45:10|72456|72364|72446.1|72354.1|72456|72364|72446.1|72354.1|5
1730346320000|2024-10-31 03:45:20|72446.2|72354.2|72447.7|72355.7|72447.7|72355.7|72446.2|72354.2|2
1730346330000|2024-10-31 03:45:30|72450.2|72358.2|72451.1|72359.1|72451.1|72359.1|72450.2|72358.2|2
1730346340000|2024-10-31 03:45:40|72450|72358|72452|72360|72452.2|72360.2|72450|72358|4
1730346350000|2024-10-31 03:45:50|72448.2|72356.2|72446.1|72354.1|72448.2|72356.2|72446.1|72354.1|2
1730346360000|2024-10-31 03:46:00|72442.2|72350.2|72431.1|72339.1|72442.2|72350.2|72431.1|72339.1|4
1730346370000|2024-10-31 03:46:10|72433.9|72341.9|72430.1|72338.1|72433.9|72341.9|72430.1|72338.1|3
1730346380000|2024-10-31 03:46:20|72434|72342|72431|72339|72434|72342|72430.6|72338.6|3
1730346390000|2024-10-31 03:46:30|72428.5|72336.5|72434|72342|72434|72342|72428.5|72336.5|6
1730346400000|2024-10-31 03:46:40|72433.2|72341.2|72433.2|72341.2|72433.2|72341.2|72433.2|72341.2|1
1730346430000|2024-10-31 03:47:10|72432|72340|72431.1|72339.1|72432|72340|72431.1|72339.1|2
1730346440000|2024-10-31 03:47:20|72428.6|72336.6|72425.5|72333.5|72428.6|72336.6|72425.5|72333.5|4
1730346450000|2024-10-31 03:47:30|72418.1|72326.1|72414.4|72322.4|72418.1|72326.1|72414.4|72322.4|2
1730346460000|2024-10-31 03:47:40|72414.1|72322.1|72412.1|72320.1|72414.1|72322.1|72412.1|72320.1|3
1730346480000|2024-10-31 03:48:00|72413|72321|72413.3|72321.3|72413.3|72321.3|72413|72321|2
1730346490000|2024-10-31 03:48:10|72412.9|72320.9|72408.2|72316.2|72412.9|72320.9|72408.2|72316.2|2
1730346500000|2024-10-31 03:48:20|72408.1|72316.1|72411.9|72319.9|72411.9|72319.9|72408.1|72316.1|2
1730346510000|2024-10-31 03:48:30|72415.9|72323.9|72416|72324|72416.3|72324.3|72414.3|72322.3|7
1730346530000|2024-10-31 03:48:50|72428|72336|72426.1|72334.1|72428|72336|72426.1|72334.1|2
1730346540000|2024-10-31 03:49:00|72427.7|72335.7|72432.6|72340.6|72432.6|72340.6|72427.7|72335.7|3
1730346550000|2024-10-31 03:49:10|72431.1|72339.1|72427.3|72335.3|72431.1|72339.1|72427.3|72335.3|2
1730346560000|2024-10-31 03:49:20|72426.8|72334.8|72426.8|72334.8|72426.8|72334.8|72426.8|72334.8|1
1730346590000|2024-10-31 03:49:50|72419.1|72327.1|72419.1|72327.1|72419.1|72327.1|72419.1|72327.1|1
1730346600000|2024-10-31 03:50:00|72416.1|72324.1|72416.1|72324.1|72416.1|72324.1|72416.1|72324.1|1
1730346620000|2024-10-31 03:50:20|72407.9|72315.9|72409.2|72317.2|72409.2|72317.2|72407.9|72315.9|2
1730346640000|2024-10-31 03:50:40|72412.2|72320.2|72414.6|72322.6|72414.6|72322.6|72412.2|72320.2|2
1730346650000|2024-10-31 03:50:50|72420|72328|72420|72328|72420|72328|72420|72328|1
1730346670000|2024-10-31 03:51:10|72420.1|72328.1|72420.3|72328.3|72420.3|72328.3|72420.1|72328.1|2
1730346710000|2024-10-31 03:51:50|72425.2|72333.2|72410.1|72318.1|72425.2|72333.2|72410.1|72318.1|3
1730346720000|2024-10-31 03:52:00|72410.3|72318.3|72410.3|72318.3|72410.3|72318.3|72410.3|72318.3|1
1730346730000|2024-10-31 03:52:10|72410.1|72318.1|72398.2|72306.2|72410.1|72318.1|72398.2|72306.2|4
1730346740000|2024-10-31 03:52:20|72398.1|72306.1|72398.1|72306.1|72398.1|72306.1|72398.1|72306.1|1
1730346750000|2024-10-31 03:52:30|72394.2|72302.2|72394.2|72302.2|72394.2|72302.2|72394.2|72302.2|1
1730346760000|2024-10-31 03:52:40|72391.7|72299.7|72387|72295|72391.7|72299.7|72387|72295|2
1730346770000|2024-10-31 03:52:50|72387.7|72295.7|72387.8|72295.8|72387.8|72295.8|72387.7|72295.7|2
1730346780000|2024-10-31 03:53:00|72387.7|72295.7|72387.7|72295.7|72387.7|72295.7|72387.7|72295.7|1
1730346790000|2024-10-31 03:53:10|72387.6|72295.6|72386.8|72294.8|72387.6|72295.6|72386.8|72294.8|2
1730346800000|2024-10-31 03:53:20|72387.4|72295.4|72392.7|72300.7|72392.7|72300.7|72387.4|72295.4|2
1730346810000|2024-10-31 03:53:30|72396.3|72304.3|72394.1|72302.1|72396.3|72304.3|72394.1|72302.1|4
1730346830000|2024-10-31 03:53:50|72394.5|72302.5|72396|72304|72396|72304|72394.5|72302.5|2
1730346840000|2024-10-31 03:54:00|72389.4|72297.4|72387.9|72295.9|72389.4|72297.4|72386.1|72294.1|3
1730346860000|2024-10-31 03:54:20|72387.6|72295.6|72387.6|72295.6|72387.6|72295.6|72387.6|72295.6|1
1730346870000|2024-10-31 03:54:30|72386.1|72294.1|72386.1|72294.1|72386.1|72294.1|72386.1|72294.1|1
1730346900000|2024-10-31 03:55:00|72387.8|72295.8|72396|72304|72396|72304|72387.8|72295.8|3
1730346910000|2024-10-31 03:55:10|72394.4|72302.4|72392|72300|72394.4|72302.4|72392|72300|3
1730346920000|2024-10-31 03:55:20|72394.8|72302.8|72392|72300|72394.8|72302.8|72392|72300|2
1730346930000|2024-10-31 03:55:30|72391.6|72299.6|72391.2|72299.2|72391.6|72299.6|72391.2|72299.2|3
1730346940000|2024-10-31 03:55:40|72386.1|72294.1|72386.1|72294.1|72386.1|72294.1|72386.1|72294.1|1
1730346950000|2024-10-31 03:55:50|72381.9|72289.9|72384.7|72292.7|72384.7|72292.7|72381.9|72289.9|2
1730346960000|2024-10-31 03:56:00|72385.5|72293.5|72389|72297|72389|72297|72385.5|72293.5|3
1730346970000|2024-10-31 03:56:10|72382.5|72290.5|72382.5|72290.5|72382.5|72290.5|72382.5|72290.5|1
1730346980000|2024-10-31 03:56:20|72386.2|72294.2|72388|72296|72388|72296|72386.2|72294.2|2
1730346990000|2024-10-31 03:56:30|72387.7|72295.7|72387.7|72295.7|72387.7|72295.7|72387.7|72295.7|1
1730347000000|2024-10-31 03:56:40|72387.1|72295.1|72375.8|72283.8|72387.1|72295.1|72372.1|72280.1|5
1730347010000|2024-10-31 03:56:50|72375.6|72283.6|72366.4|72274.4|72375.6|72283.6|72366.4|72274.4|8
1730347020000|2024-10-31 03:57:00|72366.3|72274.3|72366|72274|72366.3|72274.3|72363.4|72271.4|5
1730347030000|2024-10-31 03:57:10|72364.1|72272.1|72365.8|72273.8|72365.8|72273.8|72364.1|72272.1|3
1730347040000|2024-10-31 03:57:20|72360.9|72268.9|72361.6|72269.6|72361.9|72269.9|72360.9|72268.9|3
1730347050000|2024-10-31 03:57:30|72356.1|72264.1|72342.1|72250.1|72356.1|72264.1|72342.1|72250.1|4
1730347060000|2024-10-31 03:57:40|72339.4|72247.4|72332|72240|72339.4|72247.4|72330.2|72238.2|5
1730347070000|2024-10-31 03:57:50|72343.8|72251.8|72343.8|72251.8|72343.8|72251.8|72343.8|72251.8|1
1730347080000|2024-10-31 03:58:00|72343.9|72251.9|72346|72254|72346|72254|72343.9|72251.9|2
1730347090000|2024-10-31 03:58:10|72351.7|72259.7|72352|72260|72352|72260|72351.7|72259.7|2
1730347100000|2024-10-31 03:58:20|72374|72282|72378|72286|72378|72286|72374|72282|5
1730347110000|2024-10-31 03:58:30|72379.4|72287.4|72381.5|72289.5|72381.5|72289.5|72379.4|72287.4|3
1730347120000|2024-10-31 03:58:40|72377.9|72285.9|72377.9|72285.9|72377.9|72285.9|72377.9|72285.9|1
1730347180000|2024-10-31 03:59:40|72380|72288|72381|72289|72381|72289|72380|72288|2
1730347190000|2024-10-31 03:59:50|72382|72290|72392.9|72300.9|72392.9|72300.9|72382|72290|6
1730347200000|2024-10-31 04:00:00|72395.9|72303.9|72398|72306|72398|72306|72395.9|72303.9|3
1730347210000|2024-10-31 04:00:10|72398.9|72306.9|72399|72307|72399|72307|72398.9|72306.9|2
1730347220000|2024-10-31 04:00:20|72400|72308|72393.9|72301.9|72401.4|72309.4|72393.9|72301.9|3
1730347230000|2024-10-31 04:00:30|72387.2|72295.2|72379.8|72287.8|72387.2|72295.2|72379.8|72287.8|4
1730347240000|2024-10-31 04:00:40|72379.4|72287.4|72378.1|72286.1|72379.4|72287.4|72378.1|72286.1|2
1730347250000|2024-10-31 04:00:50|72374.9|72282.9|72374.9|72282.9|72374.9|72282.9|72374.9|72282.9|1
1730347260000|2024-10-31 04:01:00|72377.9|72285.9|72376|72284|72381.7|72289.7|72374.3|72282.3|7
1730347270000|2024-10-31 04:01:10|72366.1|72274.1|72354.1|72262.1|72366.1|72274.1|72354.1|72262.1|4
1730347280000|2024-10-31 04:01:20|72359.5|72267.5|72364.5|72272.5|72364.5|72272.5|72359.5|72267.5|4
1730347290000|2024-10-31 04:01:30|72365.9|72273.9|72366.5|72274.5|72366.5|72274.5|72365.9|72273.9|2
1730347300000|2024-10-31 04:01:40|72389.9|72297.9|72389.9|72297.9|72389.9|72297.9|72389.9|72297.9|1
1730347310000|2024-10-31 04:01:50|72390|72298|72375.9|72283.9|72390|72298|72372|72280|9
1730347320000|2024-10-31 04:02:00|72376.2|72284.2|72384.8|72292.8|72385|72293|72376.2|72284.2|6
1730347330000|2024-10-31 04:02:10|72393.8|72301.8|72387.9|72295.9|72393.8|72301.8|72384.1|72292.1|4
1730347340000|2024-10-31 04:02:20|72382.7|72290.7|72372.1|72280.1|72382.7|72290.7|72372.1|72280.1|6
1730347350000|2024-10-31 04:02:30|72372.2|72280.2|72373.9|72281.9|72373.9|72281.9|72372.2|72280.2|3
1730347360000|2024-10-31 04:02:40|72381.3|72289.3|72381.3|72289.3|72381.3|72289.3|72381.3|72289.3|1
1730347370000|2024-10-31 04:02:50|72388.4|72296.4|72392.8|72300.8|72393.1|72301.1|72388.4|72296.4|4
1730347380000|2024-10-31 04:03:00|72386.1|72294.1|72386.1|72294.1|72386.1|72294.1|72386.1|72294.1|1
1730347430000|2024-10-31 04:03:50|72385.5|72293.5|72385.5|72293.5|72385.5|72293.5|72385.5|72293.5|1
1730347450000|2024-10-31 04:04:10|72388.6|72296.6|72393.6|72301.6|72393.6|72301.6|72388.1|72296.1|9
1730347460000|2024-10-31 04:04:20|72388.1|72296.1|72384|72292|72388.1|72296.1|72384|72292|3
1730347490000|2024-10-31 04:04:50|72366.7|72274.7|72362.3|72270.3|72366.7|72274.7|72362.3|72270.3|3
1730347500000|2024-10-31 04:05:00|72358.2|72266.2|72358.2|72266.2|72358.2|72266.2|72358.2|72266.2|1
1730347510000|2024-10-31 04:05:10|72363.2|72271.2|72364.1|72272.1|72366.2|72274.2|72363.2|72271.2|3
1730347520000|2024-10-31 04:05:20|72360.1|72268.1|72367.5|72275.5|72367.5|72275.5|72360.1|72268.1|3
1730347530000|2024-10-31 04:05:30|72369.7|72277.7|72369.7|72277.7|72369.7|72277.7|72369.7|72277.7|1
1730347560000|2024-10-31 04:06:00|72369.4|72277.4|72369.4|72277.4|72369.4|72277.4|72369.4|72277.4|1
1730347570000|2024-10-31 04:06:10|72375.3|72283.3|72375.3|72283.3|72375.3|72283.3|72375.3|72283.3|1
1730347590000|2024-10-31 04:06:30|72374.1|72282.1|72374.1|72282.1|72374.1|72282.1|72374.1|72282.1|1
1730347600000|2024-10-31 04:06:40|72366.1|72274.1|72362.1|72270.1|72366.1|72274.1|72362.1|72270.1|2
1730347620000|2024-10-31 04:07:00|72362.2|72270.2|72362.3|72270.3|72362.3|72270.3|72362.2|72270.2|2
1730347630000|2024-10-31 04:07:10|72360.1|72268.1|72360.1|72268.1|72360.1|72268.1|72360.1|72268.1|1
1730347640000|2024-10-31 04:07:20|72360.4|72268.4|72365.9|72273.9|72365.9|72273.9|72360.4|72268.4|2
1730347650000|2024-10-31 04:07:30|72367|72275|72373.6|72281.6|72373.6|72281.6|72367|72275|2
1730347660000|2024-10-31 04:07:40|72375.2|72283.2|72375.2|72283.2|72375.2|72283.2|72375.2|72283.2|1
1730347670000|2024-10-31 04:07:50|72378.6|72286.6|72396|72304|72396|72304|72378.6|72286.6|4
1730347680000|2024-10-31 04:08:00|72390.1|72298.1|72390.1|72298.1|72390.1|72298.1|72390.1|72298.1|1
1730347690000|2024-10-31 04:08:10|72384.1|72292.1|72384.1|72292.1|72384.1|72292.1|72384.1|72292.1|1
1730347730000|2024-10-31 04:08:50|72380.8|72288.8|72381.9|72289.9|72381.9|72289.9|72380.8|72288.8|3
1730347750000|2024-10-31 04:09:10|72382|72290|72388.2|72296.2|72388.2|72296.2|72382|72290|5
1730347760000|2024-10-31 04:09:20|72391.1|72299.1|72391.1|72299.1|72391.1|72299.1|72391.1|72299.1|1
1730347790000|2024-10-31 04:09:50|72396.4|72304.4|72398.8|72306.8|72398.8|72306.8|72396.4|72304.4|2
1730347820000|2024-10-31 04:10:20|72394.5|72302.5|72386.1|72294.1|72394.5|72302.5|72386.1|72294.1|2
1730347850000|2024-10-31 04:10:50|72386.2|72294.2|72386.2|72294.2|72386.2|72294.2|72386.2|72294.2|1
1730347860000|2024-10-31 04:11:00|72396.3|72304.3|72388.1|72296.1|72396.3|72304.3|72388.1|72296.1|3
1730347890000|2024-10-31 04:11:30|72389.3|72297.3|72388.1|72296.1|72389.3|72297.3|72388.1|72296.1|2
1730347930000|2024-10-31 04:12:10|72388.8|72296.8|72388.8|72296.8|72388.8|72296.8|72388.8|72296.8|1
1730347940000|2024-10-31 04:12:20|72389.6|72297.6|72390.4|72298.4|72390.4|72298.4|72389.6|72297.6|2
1730347960000|2024-10-31 04:12:40|72394.7|72302.7|72394.9|72302.9|72394.9|72302.9|72394.7|72302.7|2
1730347980000|2024-10-31 04:13:00|72395|72303|72399.5|72307.5|72399.5|72307.5|72395|72303|2
1730347990000|2024-10-31 04:13:10|72400|72308|72402.4|72310.4|72402.4|72310.4|72400|72308|3
1730348000000|2024-10-31 04:13:20|72409.6|72317.6|72410.2|72318.2|72410.2|72318.2|72409.6|72317.6|2
1730348010000|2024-10-31 04:13:30|72418|72326|72421.4|72329.4|72421.4|72329.4|72418|72326|3
1730348020000|2024-10-31 04:13:40|72426|72334|72418.1|72326.1|72426.9|72334.9|72418.1|72326.1|4
1730348030000|2024-10-31 04:13:50|72407.1|72315.1|72396.5|72304.5|72407.1|72315.1|72396.1|72304.1|6
1730348040000|2024-10-31 04:14:00|72393.5|72301.5|72393.5|72301.5|72393.5|72301.5|72393.5|72301.5|1
1730348050000|2024-10-31 04:14:10|72392.8|72300.8|72384|72292|72392.8|72300.8|72384|72292|4
1730348060000|2024-10-31 04:14:20|72384.1|72292.1|72384.1|72292.1|72384.1|72292.1|72384.1|72292.1|1
1730348070000|2024-10-31 04:14:30|72391.5|72299.5|72389.1|72297.1|72391.5|72299.5|72389.1|72297.1|3
1730348090000|2024-10-31 04:14:50|72386.1|72294.1|72382.5|72290.5|72386.1|72294.1|72382.5|72290.5|2
1730348100000|2024-10-31 04:15:00|72382.3|72290.3|72370.1|72278.1|72382.3|72290.3|72370.1|72278.1|5
1730348110000|2024-10-31 04:15:10|72368.1|72276.1|72364.4|72272.4|72368.1|72276.1|72364.1|72272.1|4
1730348120000|2024-10-31 04:15:20|72370|72278|72371|72279|72371|72279|72370|72278|2
1730348140000|2024-10-31 04:15:40|72369.6|72277.6|72358|72266|72369.6|72277.6|72358|72266|7
1730348160000|2024-10-31 04:16:00|72354.1|72262.1|72348.5|72256.5|72354.1|72262.1|72348.5|72256.5|4
1730348170000|2024-10-31 04:16:10|72348.2|72256.2|72348.2|72256.2|72349.6|72257.6|72348.2|72256.2|3
1730348190000|2024-10-31 04:16:30|72351.6|72259.6|72350.1|72258.1|72352.8|72260.8|72350.1|72258.1|7
1730348200000|2024-10-31 04:16:40|72356.2|72264.2|72356.2|72264.2|72356.2|72264.2|72356.2|72264.2|1
1730348210000|2024-10-31 04:16:50|72361.5|72269.5|72351.9|72259.9|72361.5|72269.5|72351.9|72259.9|3
1730348220000|2024-10-31 04:17:00|72348.2|72256.2|72338.1|72246.1|72348.2|72256.2|72338.1|72246.1|3
1730348230000|2024-10-31 04:17:10|72339.2|72247.2|72339.2|72247.2|72339.2|72247.2|72339.2|72247.2|1
1730348250000|2024-10-31 04:17:30|72334.1|72242.1|72334.1|72242.1|72334.1|72242.1|72334.1|72242.1|1
1730348270000|2024-10-31 04:17:50|72333.7|72241.7|72329.5|72237.5|72333.7|72241.7|72329.5|72237.5|3
1730348280000|2024-10-31 04:18:00|72330|72238|72331.8|72239.8|72331.8|72239.8|72330|72238|2
1730348290000|2024-10-31 04:18:10|72334|72242|72334|72242|72334|72242|72334|72242|1
1730348350000|2024-10-31 04:19:10|72333.7|72241.7|72334|72242|72334|72242|72333.7|72241.7|2
1730348360000|2024-10-31 04:19:20|72335.9|72243.9|72335.9|72243.9|72335.9|72243.9|72335.9|72243.9|1
1730348370000|2024-10-31 04:19:30|72337.1|72245.1|72340|72248|72340|72248|72337.1|72245.1|5
1730348390000|2024-10-31 04:19:50|72336|72244|72327.1|72235.1|72336|72244|72327.1|72235.1|3
1730348410000|2024-10-31 04:20:10|72324.1|72232.1|72309.4|72217.4|72324.1|72232.1|72309.4|72217.4|3
1730348420000|2024-10-31 04:20:20|72312.4|72220.4|72313.3|72221.3|72313.3|72221.3|72312.4|72220.4|3
1730348450000|2024-10-31 04:20:50|72317.6|72225.6|72316.6|72224.6|72317.6|72225.6|72316.6|72224.6|2
1730348460000|2024-10-31 04:21:00|72317.8|72225.8|72302.1|72210.1|72317.8|72225.8|72302.1|72210.1|6
1730348470000|2024-10-31 04:21:10|72300.6|72208.6|72296.6|72204.6|72300.6|72208.6|72296.1|72204.1|4
1730348480000|2024-10-31 04:21:20|72301.6|72209.6|72310.2|72218.2|72310.2|72218.2|72301.6|72209.6|2
1730348490000|2024-10-31 04:21:30|72306.1|72214.1|72302.1|72210.1|72306.1|72214.1|72302.1|72210.1|3
1730348500000|2024-10-31 04:21:40|72297|72205|72296.1|72204.1|72297|72205|72296.1|72204.1|2
1730348510000|2024-10-31 04:21:50|72292|72200|72291.7|72199.7|72292|72200|72291.7|72199.7|2
1730348520000|2024-10-31 04:22:00|72292.1|72200.1|72280.9|72188.9|72292.1|72200.1|72276.1|72184.1|11
1730348530000|2024-10-31 04:22:10|72289.5|72197.5|72306.3|72214.3|72306.3|72214.3|72289.5|72197.5|3
1730348550000|2024-10-31 04:22:30|72306.6|72214.6|72308|72216|72308|72216|72306.6|72214.6|2
1730348560000|2024-10-31 04:22:40|72311|72219|72308|72216|72311|72219|72308|72216|5
1730348570000|2024-10-31 04:22:50|72308.9|72216.9|72310.2|72218.2|72310.2|72218.2|72308.9|72216.9|2
1730348580000|2024-10-31 04:23:00|72310.9|72218.9|72311.5|72219.5|72311.5|72219.5|72310.9|72218.9|2
1730348590000|2024-10-31 04:23:10|72315.4|72223.4|72316.8|72224.8|72316.8|72224.8|72315.4|72223.4|4
1730348600000|2024-10-31 04:23:20|72321|72229|72327|72235|72327|72235|72321|72229|2
1730348610000|2024-10-31 04:23:30|72337.9|72245.9|72348|72256|72348|72256|72337.9|72245.9|3
1730348660000|2024-10-31 04:24:20|72354.4|72262.4|72355.2|72263.2|72355.2|72263.2|72354.4|72262.4|2
1730348680000|2024-10-31 04:24:40|72356.7|72264.7|72357.2|72265.2|72357.2|72265.2|72356.7|72264.7|2
1730348710000|2024-10-31 04:25:10|72350.1|72258.1|72345.1|72253.1|72351.2|72259.2|72345.1|72253.1|5
1730348720000|2024-10-31 04:25:20|72348|72256|72348.8|72256.8|72348.8|72256.8|72348|72256|2
1730348760000|2024-10-31 04:26:00|72353.5|72261.5|72353.5|72261.5|72353.5|72261.5|72353.5|72261.5|1
1730348830000|2024-10-31 04:27:10|72354.1|72262.1|72354.1|72262.1|72354.1|72262.1|72354.1|72262.1|1
1730348840000|2024-10-31 04:27:20|72350.1|72258.1|72340.1|72248.1|72350.1|72258.1|72340.1|72248.1|2
1730348880000|2024-10-31 04:28:00|72340.6|72248.6|72342.2|72250.2|72342.2|72250.2|72340.6|72248.6|3
1730348890000|2024-10-31 04:28:10|72342.7|72250.7|72342.7|72250.7|72342.7|72250.7|72342.7|72250.7|1
1730348910000|2024-10-31 04:28:30|72340.1|72248.1|72340.1|72248.1|72340.1|72248.1|72340.1|72248.1|1
1730348950000|2024-10-31 04:29:10|72334.5|72242.5|72333.4|72241.4|72334.5|72242.5|72324.2|72232.2|5
1730348960000|2024-10-31 04:29:20|72334.5|72242.5|72334.5|72242.5|72334.5|72242.5|72334.5|72242.5|1
1730348970000|2024-10-31 04:29:30|72337.5|72245.5|72337.5|72245.5|72337.5|72245.5|72337.5|72245.5|1
1730348990000|2024-10-31 04:29:50|72352.6|72260.6|72354.3|72262.3|72354.3|72262.3|72352.6|72260.6|2
1730349010000|2024-10-31 04:30:10|72353.2|72261.2|72342.8|72250.8|72353.2|72261.2|72342.8|72250.8|3
1730349020000|2024-10-31 04:30:20|72337.4|72245.4|72337.4|72245.4|72337.4|72245.4|72337.4|72245.4|1
1730349030000|2024-10-31 04:30:30|72336.9|72244.9|72336.9|72244.9|72336.9|72244.9|72336.9|72244.9|1
1730349050000|2024-10-31 04:30:50|72340|72248|72340|72248|72340|72248|72340|72248|1
1730349080000|2024-10-31 04:31:20|72339.6|72247.6|72336|72244|72339.6|72247.6|72336|72244|2
1730349100000|2024-10-31 04:31:40|72346|72254|72352|72260|72352|72260|72346|72254|2
1730349120000|2024-10-31 04:32:00|72364|72272|72364|72272|72364|72272|72364|72272|1
1730349130000|2024-10-31 04:32:10|72366|72274|72366|72274|72366|72274|72366|72274|1
1730349140000|2024-10-31 04:32:20|72366.8|72274.8|72366.8|72274.8|72366.8|72274.8|72366.8|72274.8|1
1730349170000|2024-10-31 04:32:50|72361|72269|72361|72269|72361|72269|72361|72269|1
1730349210000|2024-10-31 04:33:30|72351.8|72259.8|72344.2|72252.2|72351.8|72259.8|72344.2|72252.2|4
1730349220000|2024-10-31 04:33:40|72345|72253|72345|72253|72345|72253|72345|72253|1
1730349230000|2024-10-31 04:33:50|72344.9|72252.9|72344.9|72252.9|72344.9|72252.9|72344.9|72252.9|1
1730349240000|2024-10-31 04:34:00|72345|72253|72346.6|72254.6|72346.6|72254.6|72345|72253|2
1730349250000|2024-10-31 04:34:10|72349|72257|72351|72259|72351|72259|72349|72257|4
1730349260000|2024-10-31 04:34:20|72351.2|72259.2|72351.2|72259.2|72351.2|72259.2|72351.2|72259.2|1
1730349270000|2024-10-31 04:34:30|72354|72262|72354|72262|72354|72262|72354|72262|1
1730349290000|2024-10-31 04:34:50|72372|72280|72375|72283|72375|72283|72372|72280|3
1730349300000|2024-10-31 04:35:00|72383.9|72291.9|72384.9|72292.9|72384.9|72292.9|72383.9|72291.9|4
1730349310000|2024-10-31 04:35:10|72385.5|72293.5|72385.5|72293.5|72385.5|72293.5|72385.5|72293.5|1
1730349360000|2024-10-31 04:36:00|72386.4|72294.4|72386.4|72294.4|72386.4|72294.4|72386.4|72294.4|1
1730349370000|2024-10-31 04:36:10|72396|72304|72396|72304|72396|72304|72396|72304|1
1730349380000|2024-10-31 04:36:20|72397.7|72305.7|72402.2|72310.2|72402.2|72310.2|72397.7|72305.7|4
1730349430000|2024-10-31 04:37:10|72395.9|72303.9|72395.9|72303.9|72395.9|72303.9|72395.9|72303.9|1
1730349440000|2024-10-31 04:37:20|72391.7|72299.7|72375.9|72283.9|72391.7|72299.7|72375.9|72283.9|7
1730349460000|2024-10-31 04:37:40|72375.2|72283.2|72375.2|72283.2|72375.2|72283.2|72375.2|72283.2|1
1730349470000|2024-10-31 04:37:50|72374.9|72282.9|72374.9|72282.9|72374.9|72282.9|72374.9|72282.9|1
1730349490000|2024-10-31 04:38:10|72373.5|72281.5|72370.2|72278.2|72373.5|72281.5|72370.2|72278.2|2
1730349500000|2024-10-31 04:38:20|72369.7|72277.7|72359.2|72267.2|72369.7|72277.7|72358.1|72266.1|4
1730349510000|2024-10-31 04:38:30|72358.2|72266.2|72357|72265|72358.2|72266.2|72355.5|72263.5|5
1730349530000|2024-10-31 04:38:50|72354.1|72262.1|72352.9|72260.9|72354.1|72262.1|72352.9|72260.9|4
1730349550000|2024-10-31 04:39:10|72350.5|72258.5|72352.3|72260.3|72352.3|72260.3|72350.5|72258.5|3
1730349570000|2024-10-31 04:39:30|72364.3|72272.3|72364.9|72272.9|72364.9|72272.9|72364.3|72272.3|2
1730349590000|2024-10-31 04:39:50|72373.1|72281.1|72381.6|72289.6|72381.6|72289.6|72373.1|72281.1|3
1730349600000|2024-10-31 04:40:00|72384|72292|72384|72292|72384|72292|72384|72292|1
1730349620000|2024-10-31 04:40:20|72382.8|72290.8|72380|72288|72382.8|72290.8|72380|72288|2
1730349660000|2024-10-31 04:41:00|72386|72294|72386|72294|72386|72294|72386|72294|1
1730349670000|2024-10-31 04:41:10|72387.7|72295.7|72388.5|72296.5|72388.5|72296.5|72387.7|72295.7|3
1730349680000|2024-10-31 04:41:20|72388.7|72296.7|72394.3|72302.3|72394.3|72302.3|72388.7|72296.7|2
1730349690000|2024-10-31 04:41:30|72397.8|72305.8|72404.1|72312.1|72404.1|72312.1|72397.8|72305.8|2
1730349700000|2024-10-31 04:41:40|72404|72312|72402|72310|72404|72312|72402|72310|2
1730349710000|2024-10-31 04:41:50|72395.5|72303.5|72393.8|72301.8|72395.5|72303.5|72393.8|72301.8|3
1730349720000|2024-10-31 04:42:00|72394.3|72302.3|72394.3|72302.3|72394.3|72302.3|72394.3|72302.3|1
1730349730000|2024-10-31 04:42:10|72394.1|72302.1|72394|72302|72394.1|72302.1|72394|72302|2
1730349750000|2024-10-31 04:42:30|72390|72298|72369.4|72277.4|72390|72298|72360.1|72268.1|5
1730349760000|2024-10-31 04:42:40|72368.7|72276.7|72362.1|72270.1|72368.7|72276.7|72362.1|72270.1|2
1730349780000|2024-10-31 04:43:00|72367|72275|72376.9|72284.9|72376.9|72284.9|72367|72275|2
1730349800000|2024-10-31 04:43:20|72368.4|72276.4|72366|72274|72368.4|72276.4|72366|72274|2
1730349840000|2024-10-31 04:44:00|72372|72280|72372|72280|72372|72280|72372|72280|1
1730349890000|2024-10-31 04:44:50|72364|72272|72364|72272|72364|72272|72364|72272|1
1730349920000|2024-10-31 04:45:20|72358|72266|72358|72266|72358|72266|72358|72266|1
1730350010000|2024-10-31 04:46:50|72350.1|72258.1|72323.1|72231.1|72350.1|72258.1|72323.1|72231.1|9
1730350020000|2024-10-31 04:47:00|72324|72232|72336.9|72244.9|72337.8|72245.8|72324|72232|5
1730350030000|2024-10-31 04:47:10|72333.6|72241.6|72324|72232|72333.6|72241.6|72324|72232|5
1730350040000|2024-10-31 04:47:20|72321.4|72229.4|72318.7|72226.7|72321.4|72229.4|72318.7|72226.7|2
1730350050000|2024-10-31 04:47:30|72314.4|72222.4|72296.1|72204.1|72314.4|72222.4|72296.1|72204.1|5
1730350060000|2024-10-31 04:47:40|72278.2|72186.2|72278.2|72186.2|72278.2|72186.2|72278.2|72186.2|1
1730350070000|2024-10-31 04:47:50|72281.5|72189.5|72276|72184|72281.5|72189.5|72272.1|72180.1|3
1730350080000|2024-10-31 04:48:00|72270.3|72178.3|72260.2|72168.2|72270.3|72178.3|72259.6|72167.6|5
1730350090000|2024-10-31 04:48:10|72264.9|72172.9|72274.4|72182.4|72274.4|72182.4|72264.9|72172.9|3
1730350100000|2024-10-31 04:48:20|72274.1|72182.1|72274.1|72182.1|72274.1|72182.1|72274.1|72182.1|1
1730350110000|2024-10-31 04:48:30|72283.4|72191.4|72283.4|72191.4|72283.4|72191.4|72283.4|72191.4|1
1730350120000|2024-10-31 04:48:40|72284.6|72192.6|72284.6|72192.6|72284.6|72192.6|72284.6|72192.6|1
1730350140000|2024-10-31 04:49:00|72277.6|72185.6|72277.6|72185.6|72277.6|72185.6|72277.6|72185.6|1
1730350150000|2024-10-31 04:49:10|72283.9|72191.9|72286.2|72194.2|72286.2|72194.2|72283.9|72191.9|4
1730350160000|2024-10-31 04:49:20|72298.6|72206.6|72299.3|72207.3|72299.3|72207.3|72298.6|72206.6|2
1730350170000|2024-10-31 04:49:30|72300|72208|72299.3|72207.3|72300|72208|72299.3|72207.3|2
1730350180000|2024-10-31 04:49:40|72302|72210|72302|72210|72302|72210|72302|72210|1
1730350190000|2024-10-31 04:49:50|72304.1|72212.1|72304.1|72212.1|72304.1|72212.1|72304.1|72212.1|1
1730350200000|2024-10-31 04:50:00|72309.5|72217.5|72310.9|72218.9|72310.9|72218.9|72309.5|72217.5|3
1730350230000|2024-10-31 04:50:30|72308.1|72216.1|72308.1|72216.1|72308.1|72216.1|72308.1|72216.1|1
1730350240000|2024-10-31 04:50:40|72305.1|72213.1|72300.6|72208.6|72305.1|72213.1|72300.6|72208.6|2
1730350250000|2024-10-31 04:50:50|72299.4|72207.4|72299.4|72207.4|72299.4|72207.4|72299.4|72207.4|1
1730350270000|2024-10-31 04:51:10|72300.1|72208.1|72316|72224|72316|72224|72300.1|72208.1|3
1730350290000|2024-10-31 04:51:30|72315.3|72223.3|72311.8|72219.8|72315.3|72223.3|72311.8|72219.8|4
1730350300000|2024-10-31 04:51:40|72312.6|72220.6|72312.8|72220.8|72312.8|72220.8|72312.6|72220.6|2
1730350310000|2024-10-31 04:51:50|72312.9|72220.9|72316|72224|72316|72224|72312.9|72220.9|3
1730350320000|2024-10-31 04:52:00|72317.3|72225.3|72318.5|72226.5|72318.5|72226.5|72317.3|72225.3|2
1730350380000|2024-10-31 04:53:00|72321.9|72229.9|72333.8|72241.8|72333.8|72241.8|72321.9|72229.9|4
1730350390000|2024-10-31 04:53:10|72334|72242|72342.1|72250.1|72342.1|72250.1|72334|72242|4
1730350410000|2024-10-31 04:53:30|72324.1|72232.1|72322.9|72230.9|72324.1|72232.1|72322.9|72230.9|2
1730350430000|2024-10-31 04:53:50|72323.4|72231.4|72323|72231|72326|72234|72323|72231|4
1730350440000|2024-10-31 04:54:00|72323.4|72231.4|72323.7|72231.7|72323.7|72231.7|72323.4|72231.4|3
1730350460000|2024-10-31 04:54:20|72324.5|72232.5|72324.5|72232.5|72324.5|72232.5|72324.5|72232.5|1
1730350520000|2024-10-31 04:55:20|72326|72234|72332|72240|72332|72240|72326|72234|2
1730350640000|2024-10-31 04:57:20|72326.3|72234.3|72308|72216|72326.3|72234.3|72308|72216|7
1730350650000|2024-10-31 04:57:30|72306.1|72214.1|72306.1|72214.1|72306.1|72214.1|72306.1|72214.1|1
1730350660000|2024-10-31 04:57:40|72306.8|72214.8|72306.8|72214.8|72306.8|72214.8|72306.8|72214.8|1
1730350670000|2024-10-31 04:57:50|72308|72216|72310|72218|72310|72218|72308|72216|2
1730350710000|2024-10-31 04:58:30|72314.1|72222.1|72314.1|72222.1|72314.1|72222.1|72314.1|72222.1|1
1730350730000|2024-10-31 04:58:50|72314.8|72222.8|72314.8|72222.8|72314.8|72222.8|72314.8|72222.8|1
1730350790000|2024-10-31 04:59:50|72320|72228|72320|72228|72320|72228|72320|72228|1
1730350830000|2024-10-31 05:00:30|72316.2|72224.2|72306.2|72214.2|72316.2|72224.2|72306.2|72214.2|3
1730350840000|2024-10-31 05:00:40|72300|72208|72300|72208|72300|72208|72300|72208|1
1730350860000|2024-10-31 05:01:00|72302|72210|72302|72210|72302|72210|72302|72210|1
1730350880000|2024-10-31 05:01:20|72301|72209|72294.6|72202.6|72301|72209|72294.6|72202.6|3
1730350890000|2024-10-31 05:01:30|72294.2|72202.2|72301|72209|72301|72209|72294.1|72202.1|4
1730350900000|2024-10-31 05:01:40|72302|72210|72302|72210|72302|72210|72302|72210|1
1730350930000|2024-10-31 05:02:10|72300|72208|72296.1|72204.1|72300|72208|72296.1|72204.1|2
1730350980000|2024-10-31 05:03:00|72294.1|72202.1|72294.1|72202.1|72294.1|72202.1|72294.1|72202.1|1
1730350990000|2024-10-31 05:03:10|72293.3|72201.3|72289.6|72197.6|72293.3|72201.3|72289.6|72197.6|3
1730351000000|2024-10-31 05:03:20|72286|72194|72286|72194|72286|72194|72286|72194|1
1730351020000|2024-10-31 05:03:40|72284.5|72192.5|72284.5|72192.5|72284.5|72192.5|72284.5|72192.5|1
1730351040000|2024-10-31 05:04:00|72284.1|72192.1|72283.3|72191.3|72284.1|72192.1|72283.3|72191.3|2
1730351100000|2024-10-31 05:05:00|72278.1|72186.1|72282.9|72190.9|72282.9|72190.9|72272.4|72180.4|3
1730351130000|2024-10-31 05:05:30|72284.2|72192.2|72282.2|72190.2|72284.2|72192.2|72282.2|72190.2|2
1730351140000|2024-10-31 05:05:40|72281.2|72189.2|72280.4|72188.4|72281.2|72189.2|72280.4|72188.4|2
1730351180000|2024-10-31 05:06:20|72282.2|72190.2|72282.2|72190.2|72282.2|72190.2|72282.2|72190.2|1
1730351190000|2024-10-31 05:06:30|72286|72194|72274.3|72182.3|72286|72194|72274.3|72182.3|5
1730351200000|2024-10-31 05:06:40|72272|72180|72272|72180|72272|72180|72272|72180|1
1730351210000|2024-10-31 05:06:50|72270.2|72178.2|72270.2|72178.2|72270.2|72178.2|72270.2|72178.2|1
1730351220000|2024-10-31 05:07:00|72271.7|72179.7|72274.4|72182.4|72274.4|72182.4|72271.7|72179.7|2
1730351230000|2024-10-31 05:07:10|72279.3|72187.3|72279.3|72187.3|72279.3|72187.3|72279.3|72187.3|1
1730351250000|2024-10-31 05:07:30|72283.9|72191.9|72284.4|72192.4|72284.4|72192.4|72283.9|72191.9|2
1730351260000|2024-10-31 05:07:40|72283.9|72191.9|72283.9|72191.9|72283.9|72191.9|72283.9|72191.9|1
1730351290000|2024-10-31 05:08:10|72284.4|72192.4|72284.4|72192.4|72284.4|72192.4|72284.4|72192.4|1
1730351300000|2024-10-31 05:08:20|72285.7|72193.7|72285.7|72193.7|72285.7|72193.7|72285.7|72193.7|1
1730351360000|2024-10-31 05:09:20|72289.7|72197.7|72289.7|72197.7|72289.7|72197.7|72289.7|72197.7|1
1730351370000|2024-10-31 05:09:30|72289.9|72197.9|72291.7|72199.7|72291.7|72199.7|72289.9|72197.9|2
1730351380000|2024-10-31 05:09:40|72292.1|72200.1|72292.1|72200.1|72292.1|72200.1|72292.1|72200.1|1
1730351400000|2024-10-31 05:10:00|72304.9|72212.9|72299.2|72207.2|72304.9|72212.9|72299.2|72207.2|3
1730351410000|2024-10-31 05:10:10|72289.3|72197.3|72289.3|72197.3|72289.3|72197.3|72289.3|72197.3|1
1730351440000|2024-10-31 05:10:40|72288.7|72196.7|72288.2|72196.2|72288.7|72196.7|72288.2|72196.2|2
1730351450000|2024-10-31 05:10:50|72287.7|72195.7|72287.2|72195.2|72287.7|72195.7|72287.2|72195.2|2
1730351460000|2024-10-31 05:11:00|72280.1|72188.1|72276.1|72184.1|72280.1|72188.1|72276.1|72184.1|3
1730351470000|2024-10-31 05:11:10|72274|72182|72268.1|72176.1|72274|72182|72268.1|72176.1|3
1730351500000|2024-10-31 05:11:40|72268|72176|72268|72176|72268|72176|72268|72176|1
1730351570000|2024-10-31 05:12:50|72272.7|72180.7|72275.5|72183.5|72275.5|72183.5|72272.7|72180.7|2
1730351580000|2024-10-31 05:13:00|72268.1|72176.1|72268.1|72176.1|72268.1|72176.1|72268.1|72176.1|1
1730351590000|2024-10-31 05:13:10|72267.2|72175.2|72267.1|72175.1|72267.2|72175.2|72267.1|72175.1|2
1730351600000|2024-10-31 05:13:20|72262.1|72170.1|72262.1|72170.1|72262.1|72170.1|72262.1|72170.1|1
1730351610000|2024-10-31 05:13:30|72262|72170|72262|72170|72262|72170|72262|72170|1
1730351620000|2024-10-31 05:13:40|72258.5|72166.5|72253.9|72161.9|72258.5|72166.5|72253.9|72161.9|2
1730351630000|2024-10-31 05:13:50|72256|72164|72260|72168|72260|72168|72256|72164|3
1730351650000|2024-10-31 05:14:10|72259.2|72167.2|72259.2|72167.2|72259.2|72167.2|72259.2|72167.2|1
1730351660000|2024-10-31 05:14:20|72259.4|72167.4|72260|72168|72260|72168|72259.4|72167.4|2
1730351670000|2024-10-31 05:14:30|72261.5|72169.5|72266.1|72174.1|72266.1|72174.1|72261.5|72169.5|3
1730351680000|2024-10-31 05:14:40|72267.1|72175.1|72267.4|72175.4|72267.4|72175.4|72267.1|72175.1|2
1730351690000|2024-10-31 05:14:50|72275.9|72183.9|72286|72194|72286|72194|72275.9|72183.9|3
1730351700000|2024-10-31 05:15:00|72284.5|72192.5|72284.5|72192.5|72284.5|72192.5|72284.5|72192.5|1
1730351730000|2024-10-31 05:15:30|72286.6|72194.6|72287.5|72195.5|72287.5|72195.5|72286.6|72194.6|2
1730351740000|2024-10-31 05:15:40|72287.8|72195.8|72306|72214|72306|72214|72287.8|72195.8|5
1730351750000|2024-10-31 05:15:50|72308.1|72216.1|72314|72222|72314|72222|72308.1|72216.1|5
1730351760000|2024-10-31 05:16:00|72317.4|72225.4|72317.4|72225.4|72317.4|72225.4|72317.4|72225.4|1
1730351770000|2024-10-31 05:16:10|72322|72230|72325.4|72233.4|72325.4|72233.4|72322|72230|4
1730351780000|2024-10-31 05:16:20|72330|72238|72330|72238|72330|72238|72330|72238|1
1730351810000|2024-10-31 05:16:50|72331|72239|72304|72212|72331|72239|72304|72212|4
1730351830000|2024-10-31 05:17:10|72305.8|72213.8|72326|72234|72326|72234|72304|72212|6
1730351840000|2024-10-31 05:17:20|72326.4|72234.4|72336.2|72244.2|72336.2|72244.2|72326.4|72234.4|5
1730351850000|2024-10-31 05:17:30|72336.7|72244.7|72341|72249|72341|72249|72336.7|72244.7|2
1730351860000|2024-10-31 05:17:40|72342|72250|72342|72250|72342|72250|72342|72250|1
1730351870000|2024-10-31 05:17:50|72342.1|72250.1|72346|72254|72346|72254|72342.1|72250.1|3
1730351890000|2024-10-31 05:18:10|72352.3|72260.3|72358|72266|72358|72266|72352.3|72260.3|6
1730351900000|2024-10-31 05:18:20|72358.1|72266.1|72359.3|72267.3|72359.3|72267.3|72358.1|72266.1|2
1730351920000|2024-10-31 05:18:40|72366|72274|72370|72278|72370|72278|72366|72274|4
1730351930000|2024-10-31 05:18:50|72371.4|72279.4|72371.4|72279.4|72371.4|72279.4|72371.4|72279.4|1
1730351940000|2024-10-31 05:19:00|72365.1|72273.1|72371.6|72279.6|72371.6|72279.6|72365.1|72273.1|4
1730351950000|2024-10-31 05:19:10|72387.2|72295.2|72387.5|72295.5|72387.5|72295.5|72387.2|72295.2|2
1730351960000|2024-10-31 05:19:20|72390|72298|72391.6|72299.6|72391.6|72299.6|72390|72298|2
1730352020000|2024-10-31 05:20:20|72393.5|72301.5|72400|72308|72400|72308|72393.5|72301.5|4
1730352040000|2024-10-31 05:20:40|72402.6|72310.6|72403.9|72311.9|72403.9|72311.9|72402.6|72310.6|2
1730352050000|2024-10-31 05:20:50|72406|72314|72420.4|72328.4|72420.4|72328.4|72406|72314|3
1730352060000|2024-10-31 05:21:00|72423.1|72331.1|72430.2|72338.2|72430.2|72338.2|72423.1|72331.1|4
1730352080000|2024-10-31 05:21:20|72429.1|72337.1|72413.7|72321.7|72429.1|72337.1|72413.7|72321.7|6
1730352090000|2024-10-31 05:21:30|72412.9|72320.9|72412.2|72320.2|72412.9|72320.9|72412.2|72320.2|2
1730352100000|2024-10-31 05:21:40|72406.3|72314.3|72396.9|72304.9|72406.3|72314.3|72396.9|72304.9|4
1730352110000|2024-10-31 05:21:50|72390|72298|72389|72297|72390|72298|72389|72297|2
1730352120000|2024-10-31 05:22:00|72388.1|72296.1|72390|72298|72390|72298|72388.1|72296.1|3
1730352150000|2024-10-31 05:22:30|72389|72297|72389|72297|72389|72297|72389|72297|1
1730352160000|2024-10-31 05:22:40|72388|72296|72388|72296|72388|72296|72388|72296|1
1730352170000|2024-10-31 05:22:50|72386.4|72294.4|72386.4|72294.4|72386.4|72294.4|72386.4|72294.4|1
1730352180000|2024-10-31 05:23:00|72386|72294|72386|72294|72386|72294|72386|72294|1
1730352190000|2024-10-31 05:23:10|72379.8|72287.8|72373.5|72281.5|72379.8|72287.8|72373.5|72281.5|2
1730352210000|2024-10-31 05:23:30|72378|72286|72378|72286|72378|72286|72378|72286|1
1730352250000|2024-10-31 05:24:10|72372|72280|72363.6|72271.6|72372|72280|72363.6|72271.6|4
1730352270000|2024-10-31 05:24:30|72366|72274|72366|72274|72366|72274|72366|72274|1
1730352290000|2024-10-31 05:24:50|72368.1|72276.1|72371.1|72279.1|72371.1|72279.1|72368.1|72276.1|2
1730352320000|2024-10-31 05:25:20|72369.9|72277.9|72359.3|72267.3|72370|72278|72359.3|72267.3|4
1730352330000|2024-10-31 05:25:30|72351.4|72259.4|72351.4|72259.4|72351.4|72259.4|72351.4|72259.4|1
1730352340000|2024-10-31 05:25:40|72346|72254|72346|72254|72346|72254|72346|72254|1
1730352350000|2024-10-31 05:25:50|72344.6|72252.6|72334.6|72242.6|72344.6|72252.6|72334.6|72242.6|5
1730352360000|2024-10-31 05:26:00|72330.2|72238.2|72326.8|72234.8|72330.2|72238.2|72326.8|72234.8|3
1730352790000|2024-10-31 05:33:10|72358.6|72266.6|72358.6|72266.6|72358.6|72266.6|72358.6|72266.6|1
1730352810000|2024-10-31 05:33:30|72396|72304|72396|72304|72396|72304|72396|72304|1
1730352850000|2024-10-31 05:34:10|72387.5|72295.5|72387.7|72295.7|72387.9|72295.9|72386.5|72294.5|4
1730352880000|2024-10-31 05:34:40|72389.1|72297.1|72389.1|72297.1|72389.1|72297.1|72389.1|72297.1|1
1730352950000|2024-10-31 05:35:50|72388.7|72296.7|72388.7|72296.7|72388.7|72296.7|72388.7|72296.7|1
1730352970000|2024-10-31 05:36:10|72390.4|72298.4|72396|72304|72396|72304|72390.4|72298.4|3
1730353030000|2024-10-31 05:37:10|72384.3|72292.3|72374.1|72282.1|72384.3|72292.3|72374.1|72282.1|6
1730353040000|2024-10-31 05:37:20|72371.1|72279.1|72352.1|72260.1|72371.1|72279.1|72352.1|72260.1|6
1730353070000|2024-10-31 05:37:50|72342.1|72250.1|72342.1|72250.1|72342.1|72250.1|72342.1|72250.1|1
1730353090000|2024-10-31 05:38:10|72342.2|72250.2|72342.2|72250.2|72342.2|72250.2|72342.2|72250.2|1
1730353100000|2024-10-31 05:38:20|72343.4|72251.4|72347.4|72255.4|72347.6|72255.6|72343.4|72251.4|3
1730353120000|2024-10-31 05:38:40|72347.1|72255.1|72347.1|72255.1|72347.1|72255.1|72347.1|72255.1|1
1730353140000|2024-10-31 05:39:00|72354|72262|72354|72262|72354|72262|72354|72262|1
1730353150000|2024-10-31 05:39:10|72353|72261|72346.1|72254.1|72353|72261|72346.1|72254.1|2
1730353160000|2024-10-31 05:39:20|72343|72251|72343|72251|72343|72251|72343|72251|1
1730353170000|2024-10-31 05:39:30|72338.1|72246.1|72337|72245|72338.1|72246.1|72336.1|72244.1|3
1730353190000|2024-10-31 05:39:50|72347|72255|72349|72257|72349|72257|72347|72255|2
1730353200000|2024-10-31 05:40:00|72351.5|72259.5|72351.5|72259.5|72351.5|72259.5|72351.5|72259.5|1
1730353220000|2024-10-31 05:40:20|72362.5|72270.5|72368.5|72276.5|72368.5|72276.5|72362.5|72270.5|2
1730353230000|2024-10-31 05:40:30|72371.2|72279.2|72375.1|72283.1|72375.1|72283.1|72371.2|72279.2|3
1730353260000|2024-10-31 05:41:00|72382.9|72290.9|72382.9|72290.9|72382.9|72290.9|72382.9|72290.9|1
1730353310000|2024-10-31 05:41:50|72386|72294|72386|72294|72386|72294|72386|72294|1
1730353340000|2024-10-31 05:42:20|72387|72295|72387|72295|72387|72295|72387|72295|1
1730353390000|2024-10-31 05:43:10|72383.2|72291.2|72376.1|72284.1|72383.2|72291.2|72376.1|72284.1|3
1730353410000|2024-10-31 05:43:30|72376.7|72284.7|72379.4|72287.4|72379.4|72287.4|72376.7|72284.7|3
1730353480000|2024-10-31 05:44:40|72373|72281|72373|72281|72373|72281|72373|72281|1
1730353490000|2024-10-31 05:44:50|72370.8|72278.8|72370.8|72278.8|72370.8|72278.8|72370.8|72278.8|1
1730353510000|2024-10-31 05:45:10|72367.1|72275.1|72367|72275|72367.1|72275.1|72367|72275|2
1730353620000|2024-10-31 05:47:00|72366|72274|72352.5|72260.5|72366|72274|72352.5|72260.5|4
1730353670000|2024-10-31 05:47:50|72362.6|72270.6|72362.6|72270.6|72362.6|72270.6|72362.6|72270.6|1
1730353680000|2024-10-31 05:48:00|72364|72272|72364|72272|72364|72272|72364|72272|1
1730353710000|2024-10-31 05:48:30|72360|72268|72360|72268|72360|72268|72360|72268|1
1730353720000|2024-10-31 05:48:40|72352.6|72260.6|72348.1|72256.1|72352.6|72260.6|72348.1|72256.1|2
1730353740000|2024-10-31 05:49:00|72350|72258|72350|72258|72350|72258|72350|72258|1
1730353750000|2024-10-31 05:49:10|72348|72256|72346.3|72254.3|72348|72256|72346.3|72254.3|3
1730353760000|2024-10-31 05:49:20|72344.1|72252.1|72330.2|72238.2|72344.1|72252.1|72330.2|72238.2|8
1730353770000|2024-10-31 05:49:30|72330.4|72238.4|72330.4|72238.4|72330.4|72238.4|72330.4|72238.4|1
1730353790000|2024-10-31 05:49:50|72330.6|72238.6|72330.6|72238.6|72330.6|72238.6|72330.6|72238.6|1
1730353810000|2024-10-31 05:50:10|72330.9|72238.9|72332.8|72240.8|72332.8|72240.8|72330.9|72238.9|2
1730353820000|2024-10-31 05:50:20|72344.8|72252.8|72344.8|72252.8|72344.8|72252.8|72344.8|72252.8|1
1730353830000|2024-10-31 05:50:30|72346.7|72254.7|72348.5|72256.5|72348.5|72256.5|72346.7|72254.7|2
1730353860000|2024-10-31 05:51:00|72349|72257|72349.5|72257.5|72349.5|72257.5|72349|72257|2
1730353890000|2024-10-31 05:51:30|72346|72254|72346|72254|72346|72254|72346|72254|1
1730353930000|2024-10-31 05:52:10|72345|72253|72343|72251|72345|72253|72343|72251|2
1730353940000|2024-10-31 05:52:20|72342.3|72250.3|72342.3|72250.3|72342.3|72250.3|72342.3|72250.3|1
1730353950000|2024-10-31 05:52:30|72338.1|72246.1|72334.1|72242.1|72338.1|72246.1|72334.1|72242.1|2
1730353960000|2024-10-31 05:52:40|72334.4|72242.4|72334.4|72242.4|72334.4|72242.4|72334.4|72242.4|1
1730353980000|2024-10-31 05:53:00|72338|72246|72338.9|72246.9|72338.9|72246.9|72338|72246|2
1730353990000|2024-10-31 05:53:10|72339.2|72247.2|72343.3|72251.3|72343.3|72251.3|72339.2|72247.2|4
1730354000000|2024-10-31 05:53:20|72350|72258|72350.9|72258.9|72350.9|72258.9|72350|72258|2
1730354010000|2024-10-31 05:53:30|72351.4|72259.4|72350.9|72258.9|72351.4|72259.4|72350.9|72258.9|2
1730354020000|2024-10-31 05:53:40|72349|72257|72346.4|72254.4|72349|72257|72346.4|72254.4|3
1730354030000|2024-10-31 05:53:50|72344|72252|72344|72252|72344|72252|72344|72252|1
1730354050000|2024-10-31 05:54:10|72334.1|72242.1|72332.6|72240.6|72334.1|72242.1|72332.6|72240.6|2
1730354060000|2024-10-31 05:54:20|72332.5|72240.5|72332.5|72240.5|72332.5|72240.5|72332.5|72240.5|1
1730354080000|2024-10-31 05:54:40|72334|72242|72334|72242|72334|72242|72334|72242|1
1730354090000|2024-10-31 05:54:50|72336|72244|72338|72246|72338|72246|72336|72244|2
1730354100000|2024-10-31 05:55:00|72340|72248|72341.7|72249.7|72342|72250|72340|72248|3
1730354120000|2024-10-31 05:55:20|72334.5|72242.5|72334.5|72242.5|72334.5|72242.5|72334.5|72242.5|1
1730354130000|2024-10-31 05:55:30|72337.8|72245.8|72340.6|72248.6|72341.2|72249.2|72337.8|72245.8|3
1730354170000|2024-10-31 05:56:10|72338.4|72246.4|72334.1|72242.1|72338.4|72246.4|72334.1|72242.1|2
1730354180000|2024-10-31 05:56:20|72333|72241|72333|72241|72333|72241|72333|72241|1
1730354250000|2024-10-31 05:57:30|72330|72238|72329.3|72237.3|72330|72238|72329.3|72237.3|2
1730354270000|2024-10-31 05:57:50|72326.1|72234.1|72326.1|72234.1|72326.1|72234.1|72326.1|72234.1|1
1730354290000|2024-10-31 05:58:10|72326|72234|72326|72234|72326|72234|72326|72234|1
1730354330000|2024-10-31 05:58:50|72328|72236|72328|72236|72328|72236|72328|72236|1
1730354410000|2024-10-31 06:00:10|72318.6|72226.6|72317.3|72225.3|72318.6|72226.6|72317.3|72225.3|2
1730354420000|2024-10-31 06:00:20|72319|72227|72317.5|72225.5|72319|72227|72317.5|72225.5|2
1730354430000|2024-10-31 06:00:30|72316.1|72224.1|72316.1|72224.1|72316.1|72224.1|72316.1|72224.1|1
1730354440000|2024-10-31 06:00:40|72306.1|72214.1|72293.5|72201.5|72306.1|72214.1|72293.5|72201.5|6
1730354450000|2024-10-31 06:00:50|72296|72204|72314|72222|72314|72222|72296|72204|3
1730354460000|2024-10-31 06:01:00|72322|72230|72330|72238|72330|72238|72322|72230|3
1730354470000|2024-10-31 06:01:10|72332.6|72240.6|72336|72244|72336|72244|72332.6|72240.6|5
1730354480000|2024-10-31 06:01:20|72342.9|72250.9|72352|72260|72352|72260|72342.9|72250.9|5
1730354490000|2024-10-31 06:01:30|72352.9|72260.9|72343.1|72251.1|72352.9|72260.9|72343.1|72251.1|5
1730354520000|2024-10-31 06:02:00|72340|72248|72340|72248|72340|72248|72340|72248|1
1730354530000|2024-10-31 06:02:10|72343|72251|72348|72256|72348.4|72256.4|72343|72251|4
1730354560000|2024-10-31 06:02:40|72344|72252|72340.7|72248.7|72344|72252|72340.7|72248.7|2
1730354570000|2024-10-31 06:02:50|72334.9|72242.9|72330.2|72238.2|72334.9|72242.9|72330.2|72238.2|3
1730354620000|2024-10-31 06:03:40|72332|72240|72332|72240|72332|72240|72332|72240|1
1730354640000|2024-10-31 06:04:00|72334|72242|72334|72242|72334|72242|72334|72242|1
1730354710000|2024-10-31 06:05:10|72328.1|72236.1|72327.2|72235.2|72328.1|72236.1|72327.2|72235.2|2
1730354760000|2024-10-31 06:06:00|72327.6|72235.6|72329|72237|72329|72237|72327.6|72235.6|2
1730354780000|2024-10-31 06:06:20|72328.6|72236.6|72326|72234|72328.6|72236.6|72326|72234|2
1730354900000|2024-10-31 06:08:20|72329|72237|72329|72237|72329|72237|72329|72237|1
1730354920000|2024-10-31 06:08:40|72338.3|72246.3|72340.9|72248.9|72340.9|72248.9|72338.3|72246.3|2
1730354930000|2024-10-31 06:08:50|72344|72252|72356|72264|72356|72264|72344|72252|3
1730354970000|2024-10-31 06:09:30|72358.9|72266.9|72364|72272|72364|72272|72358.9|72266.9|2
1730354980000|2024-10-31 06:09:40|72365.3|72273.3|72366|72274|72366|72274|72365.3|72273.3|2
1730355010000|2024-10-31 06:10:10|72359.8|72267.8|72354.2|72262.2|72359.8|72267.8|72354.2|72262.2|2
1730355040000|2024-10-31 06:10:40|72352.1|72260.1|72342.5|72250.5|72352.1|72260.1|72342.5|72250.5|4
1730355050000|2024-10-31 06:10:50|72335.1|72243.1|72335.1|72243.1|72335.1|72243.1|72335.1|72243.1|1
1730355060000|2024-10-31 06:11:00|72326.1|72234.1|72322|72230|72326.1|72234.1|72322|72230|2
1730355080000|2024-10-31 06:11:20|72321.7|72229.7|72321.7|72229.7|72321.7|72229.7|72321.7|72229.7|1
1730355100000|2024-10-31 06:11:40|72318.1|72226.1|72312|72220|72318.1|72226.1|72312|72220|3
1730355110000|2024-10-31 06:11:50|72310.1|72218.1|72310.1|72218.1|72310.1|72218.1|72310.1|72218.1|1
1730355120000|2024-10-31 06:12:00|72308.5|72216.5|72298.1|72206.1|72308.5|72216.5|72298.1|72206.1|6
1730355130000|2024-10-31 06:12:10|72298.4|72206.4|72301.5|72209.5|72301.5|72209.5|72298.4|72206.4|3
1730355170000|2024-10-31 06:12:50|72307.5|72215.5|72307.6|72215.6|72307.6|72215.6|72307.5|72215.5|2
1730355180000|2024-10-31 06:13:00|72313.6|72221.6|72313.6|72221.6|72313.6|72221.6|72313.6|72221.6|1
1730355220000|2024-10-31 06:13:40|72316|72224|72318|72226|72318|72226|72316|72224|2
1730355240000|2024-10-31 06:14:00|72325.6|72233.6|72330.6|72238.6|72330.6|72238.6|72325.6|72233.6|3
1730355300000|2024-10-31 06:15:00|72325.8|72233.8|72313.6|72221.6|72325.8|72233.8|72313.6|72221.6|6
1730355310000|2024-10-31 06:15:10|72310.1|72218.1|72313.6|72221.6|72313.6|72221.6|72310.1|72218.1|3
1730355320000|2024-10-31 06:15:20|72308.7|72216.7|72308.7|72216.7|72308.7|72216.7|72308.7|72216.7|1
1730355330000|2024-10-31 06:15:30|72306|72214|72302.9|72210.9|72306|72214|72302.9|72210.9|2
1730355350000|2024-10-31 06:15:50|72302.5|72210.5|72302.5|72210.5|72302.5|72210.5|72302.5|72210.5|1
1730355370000|2024-10-31 06:16:10|72300.1|72208.1|72300.1|72208.1|72300.1|72208.1|72300.1|72208.1|1
1730355380000|2024-10-31 06:16:20|72300.5|72208.5|72305.4|72213.4|72305.4|72213.4|72300.5|72208.5|3
1730355410000|2024-10-31 06:16:50|72308|72216|72308|72216|72308|72216|72308|72216|1
1730355420000|2024-10-31 06:17:00|72330|72238|72330|72238|72330|72238|72330|72238|1
1730355440000|2024-10-31 06:17:20|72328.1|72236.1|72319.5|72227.5|72328.1|72236.1|72319.5|72227.5|7
1730355450000|2024-10-31 06:17:30|72318.1|72226.1|72314.1|72222.1|72318.1|72226.1|72314.1|72222.1|3
1730355460000|2024-10-31 06:17:40|72314.9|72222.9|72314.9|72222.9|72314.9|72222.9|72314.9|72222.9|1
1730355470000|2024-10-31 06:17:50|72314.1|72222.1|72311.8|72219.8|72314.1|72222.1|72311.8|72219.8|3
1730355480000|2024-10-31 06:18:00|72312.3|72220.3|72312.3|72220.3|72312.3|72220.3|72312.3|72220.3|1
1730355540000|2024-10-31 06:19:00|72316.6|72224.6|72326.5|72234.5|72326.5|72234.5|72316.6|72224.6|2
1730355550000|2024-10-31 06:19:10|72321.1|72229.1|72321.1|72229.1|72321.1|72229.1|72321.1|72229.1|1
1730355560000|2024-10-31 06:19:20|72320.6|72228.6|72312|72220|72320.6|72228.6|72312|72220|3
1730355590000|2024-10-31 06:19:50|72322|72230|72322.1|72230.1|72322.1|72230.1|72322|72230|2
1730355610000|2024-10-31 06:20:10|72328|72236|72346|72254|72346|72254|72328|72236|6
1730355640000|2024-10-31 06:20:40|72358|72266|72358|72266|72358|72266|72358|72266|1
1730355730000|2024-10-31 06:22:10|72348|72256|72347|72255|72348|72256|72347|72255|2
1730355750000|2024-10-31 06:22:30|72346|72254|72346|72254|72346|72254|72346|72254|1
1730355840000|2024-10-31 06:24:00|72338.1|72246.1|72327.1|72235.1|72338.1|72246.1|72327.1|72235.1|4
1730355850000|2024-10-31 06:24:10|72320.1|72228.1|72320.1|72228.1|72320.1|72228.1|72320.1|72228.1|1
1730355860000|2024-10-31 06:24:20|72322|72230|72342.4|72250.4|72342.4|72250.4|72322|72230|3
1730355900000|2024-10-31 06:25:00|72341.2|72249.2|72341.2|72249.2|72341.2|72249.2|72341.2|72249.2|1
1730355920000|2024-10-31 06:25:20|72340.2|72248.2|72340.2|72248.2|72340.2|72248.2|72340.2|72248.2|1
1730355970000|2024-10-31 06:26:10|72333.7|72241.7|72330|72238|72333.7|72241.7|72330|72238|2
1730356030000|2024-10-31 06:27:10|72329|72237|72340|72248|72340|72248|72329|72237|4
1730356040000|2024-10-31 06:27:20|72346|72254|72346|72254|72346|72254|72346|72254|1
1730356120000|2024-10-31 06:28:40|72340.1|72248.1|72334.1|72242.1|72340.1|72248.1|72334.1|72242.1|2
1730356150000|2024-10-31 06:29:10|72329.9|72237.9|72329.9|72237.9|72329.9|72237.9|72329.9|72237.9|1
1730356170000|2024-10-31 06:29:30|72325.9|72233.9|72325.9|72233.9|72325.9|72233.9|72325.9|72233.9|1
1730356280000|2024-10-31 06:31:20|72325.2|72233.2|72308.1|72216.1|72325.2|72233.2|72308.1|72216.1|6
1730356290000|2024-10-31 06:31:30|72307.6|72215.6|72297|72205|72307.6|72215.6|72297|72205|6
1730356310000|2024-10-31 06:31:50|72296|72204|72296|72204|72296|72204|72296|72204|1
1730356320000|2024-10-31 06:32:00|72295.8|72203.8|72282.2|72190.2|72295.8|72203.8|72282.2|72190.2|7
1730356330000|2024-10-31 06:32:10|72282.1|72190.1|72281.3|72189.3|72282.1|72190.1|72281.3|72189.3|3
1730356340000|2024-10-31 06:32:20|72276.7|72184.7|72269.3|72177.3|72276.7|72184.7|72269.3|72177.3|4
1730356350000|2024-10-31 06:32:30|72264|72172|72256.6|72164.6|72264|72172|72256.6|72164.6|4
1730356370000|2024-10-31 06:32:50|72248.8|72156.8|72248|72156|72248.8|72156.8|72248|72156|3
1730356400000|2024-10-31 06:33:20|72247|72155|72247|72155|72247|72155|72247|72155|1
1730356410000|2024-10-31 06:33:30|72247.5|72155.5|72239.7|72147.7|72249.1|72157.1|72239.7|72147.7|4
1730356420000|2024-10-31 06:33:40|72236|72144|72229.7|72137.7|72236|72144|72229.6|72137.6|3
1730356430000|2024-10-31 06:33:50|72236|72144|72246|72154|72246|72154|72236|72144|2
1730356440000|2024-10-31 06:34:00|72248|72156|72254|72162|72254|72162|72248|72156|3
1730356450000|2024-10-31 06:34:10|72256|72164|72244.3|72152.3|72256|72164|72244.3|72152.3|2
1730356460000|2024-10-31 06:34:20|72238.2|72146.2|72232.9|72140.9|72238.2|72146.2|72232.9|72140.9|5
1730356470000|2024-10-31 06:34:30|72232.7|72140.7|72226|72134|72232.9|72140.9|72226|72134|7
1730356480000|2024-10-31 06:34:40|72227.9|72135.9|72229.5|72137.5|72229.5|72137.5|72227.9|72135.9|2
1730356490000|2024-10-31 06:34:50|72230.5|72138.5|72244|72152|72244|72152|72230.5|72138.5|4
1730356500000|2024-10-31 06:35:00|72246|72154|72240.1|72148.1|72246|72154|72240.1|72148.1|4
1730356510000|2024-10-31 06:35:10|72240|72148|72240|72148|72240|72148|72240|72148|1
1730356580000|2024-10-31 06:36:20|72239.5|72147.5|72228.9|72136.9|72239.5|72147.5|72228.9|72136.9|5
1730356590000|2024-10-31 06:36:30|72226.1|72134.1|72217|72125|72226.1|72134.1|72217|72125|5
1730356600000|2024-10-31 06:36:40|72216.1|72124.1|72224|72132|72224|72132|72216.1|72124.1|3
1730356610000|2024-10-31 06:36:50|72227|72135|72246|72154|72246|72154|72226.1|72134.1|3
1730356620000|2024-10-31 06:37:00|72251|72159|72299.9|72207.9|72299.9|72207.9|72251|72159|17
1730356630000|2024-10-31 06:37:10|72300.8|72208.8|72340.7|72248.7|72347.4|72255.4|72300.8|72208.8|25
1730356640000|2024-10-31 06:37:20|72338.3|72246.3|72332|72240|72338.3|72246.3|72332|72240|3
1730356660000|2024-10-31 06:37:40|72332.5|72240.5|72334.6|72242.6|72335.3|72243.3|72332.5|72240.5|3
1730356670000|2024-10-31 06:37:50|72331.5|72239.5|72305.7|72213.7|72331.5|72239.5|72305.7|72213.7|5
1730356680000|2024-10-31 06:38:00|72307.9|72215.9|72308.7|72216.7|72311.1|72219.1|72307.9|72215.9|4
1730356690000|2024-10-31 06:38:10|72305|72213|72307.9|72215.9|72307.9|72215.9|72305|72213|3
1730356700000|2024-10-31 06:38:20|72309.9|72217.9|72310|72218|72310|72218|72309.9|72217.9|2
1730356710000|2024-10-31 06:38:30|72311.9|72219.9|72311.9|72219.9|72311.9|72219.9|72311.9|72219.9|1
1730356720000|2024-10-31 06:38:40|72313.9|72221.9|72294.1|72202.1|72313.9|72221.9|72294.1|72202.1|6
1730356730000|2024-10-31 06:38:50|72292.4|72200.4|72290.2|72198.2|72292.4|72200.4|72290.2|72198.2|3
1730356750000|2024-10-31 06:39:10|72281.6|72189.6|72283.9|72191.9|72283.9|72191.9|72281.6|72189.6|2
1730356760000|2024-10-31 06:39:20|72284.5|72192.5|72298|72206|72299|72207|72284.5|72192.5|5
1730356770000|2024-10-31 06:39:30|72306.1|72214.1|72306.1|72214.1|72306.1|72214.1|72306.1|72214.1|1
1730356780000|2024-10-31 06:39:40|72304.8|72212.8|72307.6|72215.6|72307.6|72215.6|72304.8|72212.8|3
1730356790000|2024-10-31 06:39:50|72304.6|72212.6|72304.2|72212.2|72304.6|72212.6|72304.2|72212.2|2
1730356810000|2024-10-31 06:40:10|72301.7|72209.7|72301.7|72209.7|72301.7|72209.7|72301.7|72209.7|1
1730356820000|2024-10-31 06:40:20|72299|72207|72296.3|72204.3|72299|72207|72296.3|72204.3|2
1730356840000|2024-10-31 06:40:40|72296.8|72204.8|72296.8|72204.8|72296.8|72204.8|72296.8|72204.8|1
1730356850000|2024-10-31 06:40:50|72296.6|72204.6|72296.3|72204.3|72296.6|72204.6|72296.3|72204.3|2
1730356880000|2024-10-31 06:41:20|72303|72211|72304.2|72212.2|72309.8|72217.8|72303|72211|4
1730356890000|2024-10-31 06:41:30|72301.3|72209.3|72301.3|72209.3|72301.3|72209.3|72301.3|72209.3|1
1730356900000|2024-10-31 06:41:40|72303.6|72211.6|72301.3|72209.3|72303.6|72211.6|72301.3|72209.3|2
1730356920000|2024-10-31 06:42:00|72303.4|72211.4|72301.1|72209.1|72303.4|72211.4|72301.1|72209.1|4
1730356930000|2024-10-31 06:42:10|72301.7|72209.7|72303|72211|72303|72211|72301.7|72209.7|2
1730356960000|2024-10-31 06:42:40|72302.6|72210.6|72302.6|72210.6|72302.6|72210.6|72302.6|72210.6|1
1730356970000|2024-10-31 06:42:50|72302.5|72210.5|72303.2|72211.2|72303.2|72211.2|72302.5|72210.5|2
1730356980000|2024-10-31 06:43:00|72302.6|72210.6|72302.6|72210.6|72302.6|72210.6|72302.6|72210.6|1
1730357010000|2024-10-31 06:43:30|72295.6|72203.6|72279.5|72187.5|72295.6|72203.6|72279.5|72187.5|2
1730357020000|2024-10-31 06:43:40|72267.1|72175.1|72260.9|72168.9|72267.1|72175.1|72260.9|72168.9|4
1730357030000|2024-10-31 06:43:50|72260.4|72168.4|72266|72174|72266|72174|72260|72168|3
1730357060000|2024-10-31 06:44:20|72270|72178|72275|72183|72275|72183|72270|72178|3
1730357070000|2024-10-31 06:44:30|72280|72188|72280|72188|72280|72188|72280|72188|1
1730357100000|2024-10-31 06:45:00|72282|72190|72276.2|72184.2|72282|72190|72276.2|72184.2|3
1730357130000|2024-10-31 06:45:30|72270|72178|72265.7|72173.7|72270|72178|72265.7|72173.7|3
1730357140000|2024-10-31 06:45:40|72264.9|72172.9|72264.9|72172.9|72264.9|72172.9|72264.9|72172.9|1
1730357150000|2024-10-31 06:45:50|72262.1|72170.1|72258.1|72166.1|72262.1|72170.1|72258.1|72166.1|3
1730357160000|2024-10-31 06:46:00|72258|72166|72257.9|72165.9|72258|72166|72257.9|72165.9|2
1730357170000|2024-10-31 06:46:10|72257|72165|72259.1|72167.1|72259.1|72167.1|72257|72165|2
1730357190000|2024-10-31 06:46:30|72252.7|72160.7|72250.4|72158.4|72252.7|72160.7|72250.4|72158.4|2
1730357200000|2024-10-31 06:46:40|72247.5|72155.5|72227.9|72135.9|72247.5|72155.5|72227.9|72135.9|8
1730357210000|2024-10-31 06:46:50|72229.4|72137.4|72230|72138|72230|72138|72229.4|72137.4|2
1730357230000|2024-10-31 06:47:10|72234.2|72142.2|72228.2|72136.2|72234.2|72142.2|72228.2|72136.2|2
1730357240000|2024-10-31 06:47:20|72240.2|72148.2|72240.2|72148.2|72240.2|72148.2|72240.2|72148.2|1
1730357260000|2024-10-31 06:47:40|72231.2|72139.2|72231.2|72139.2|72231.2|72139.2|72231.2|72139.2|1
1730357270000|2024-10-31 06:47:50|72231.8|72139.8|72232.7|72140.7|72232.7|72140.7|72231.8|72139.8|2
1730357280000|2024-10-31 06:48:00|72232.1|72140.1|72223.5|72131.5|72232.1|72140.1|72223.5|72131.5|4
1730357290000|2024-10-31 06:48:10|72207.5|72115.5|72207.5|72115.5|72207.5|72115.5|72207.5|72115.5|1
1730357330000|2024-10-31 06:48:50|72197.3|72105.3|72202|72110|72202|72110|72197.3|72105.3|5
1730357340000|2024-10-31 06:49:00|72206|72114|72218|72126|72218|72126|72206|72114|4
1730357370000|2024-10-31 06:49:30|72221|72129|72236|72144|72236|72144|72221|72129|4
1730357380000|2024-10-31 06:49:40|72238|72146|72245.9|72153.9|72245.9|72153.9|72238|72146|3
1730357400000|2024-10-31 06:50:00|72258|72166|72264|72172|72264|72172|72258|72166|3
1730357410000|2024-10-31 06:50:10|72266.2|72174.2|72270|72178|72270|72178|72266.2|72174.2|2
1730357420000|2024-10-31 06:50:20|72272.3|72180.3|72282|72190|72282|72190|72272.3|72180.3|5
1730357460000|2024-10-31 06:51:00|72284|72192|72284|72192|72284|72192|72284|72192|1
1730357480000|2024-10-31 06:51:20|72287.9|72195.9|72287.9|72195.9|72287.9|72195.9|72287.9|72195.9|1
1730357490000|2024-10-31 06:51:30|72287.2|72195.2|72291.7|72199.7|72291.7|72199.7|72287.2|72195.2|5
1730357500000|2024-10-31 06:51:40|72290.1|72198.1|72289.1|72197.1|72290.1|72198.1|72289.1|72197.1|3
1730357510000|2024-10-31 06:51:50|72290|72198|72290|72198|72290|72198|72290|72198|1
1730357530000|2024-10-31 06:52:10|72291.7|72199.7|72291.7|72199.7|72291.7|72199.7|72291.7|72199.7|1
1730357570000|2024-10-31 06:52:50|72279.3|72187.3|72277.1|72185.1|72279.3|72187.3|72277.1|72185.1|2
1730357580000|2024-10-31 06:53:00|72286|72194|72286|72194|72286|72194|72286|72194|1
1730357600000|2024-10-31 06:53:20|72296|72204|72296|72204|72296|72204|72296|72204|1
1730357630000|2024-10-31 06:53:50|72303.2|72211.2|72303.2|72211.2|72303.2|72211.2|72303.2|72211.2|1
1730357640000|2024-10-31 06:54:00|72312|72220|72312|72220|72312|72220|72312|72220|1
1730357650000|2024-10-31 06:54:10|72314|72222|72314|72222|72314|72222|72314|72222|1
1730357680000|2024-10-31 06:54:40|72312.8|72220.8|72303.3|72211.3|72312.8|72220.8|72303.3|72211.3|3
1730357740000|2024-10-31 06:55:40|72301|72209|72294.1|72202.1|72301|72209|72294.1|72202.1|6
1730357800000|2024-10-31 06:56:40|72287.5|72195.5|72287.5|72195.5|72287.5|72195.5|72287.5|72195.5|1
1730357810000|2024-10-31 06:56:50|72283.8|72191.8|72276.6|72184.6|72283.8|72191.8|72276.6|72184.6|4
1730357850000|2024-10-31 06:57:30|72272.7|72180.7|72272.4|72180.4|72272.7|72180.7|72272.4|72180.4|2
1730357860000|2024-10-31 06:57:40|72267.1|72175.1|72261.7|72169.7|72267.1|72175.1|72261.7|72169.7|2
1730357870000|2024-10-31 06:57:50|72258.6|72166.6|72258.6|72166.6|72258.6|72166.6|72258.6|72166.6|1
1730357890000|2024-10-31 06:58:10|72260.6|72168.6|72265.9|72173.9|72265.9|72173.9|72260.6|72168.6|3
1730357900000|2024-10-31 06:58:20|72271|72179|72271|72179|72271|72179|72271|72179|1
1730357910000|2024-10-31 06:58:30|72264.2|72172.2|72260.1|72168.1|72264.2|72172.2|72260.1|72168.1|2
1730357920000|2024-10-31 06:58:40|72261.9|72169.9|72261.9|72169.9|72261.9|72169.9|72261.9|72169.9|1
1730357930000|2024-10-31 06:58:50|72262.9|72170.9|72263.5|72171.5|72263.5|72171.5|72262.9|72170.9|2
1730357950000|2024-10-31 06:59:10|72265|72173|72265|72173|72265|72173|72265|72173|1
1730357960000|2024-10-31 06:59:20|72270.5|72178.5|72276|72184|72276|72184|72270.5|72178.5|2
1730357980000|2024-10-31 06:59:40|72280|72188|72284|72192|72284|72192|72280|72188|2
1730357990000|2024-10-31 06:59:50|72273.3|72181.3|72255.5|72163.5|72273.3|72181.3|72255.5|72163.5|5
1730358000000|2024-10-31 07:00:00|72255.8|72163.8|72256|72164|72256|72164|72255.8|72163.8|2
1730358010000|2024-10-31 07:00:10|72252.1|72160.1|72246|72154|72252.1|72160.1|72246|72154|2
1730358050000|2024-10-31 07:00:50|72250|72158|72250|72158|72250|72158|72250|72158|1
1730358060000|2024-10-31 07:01:00|72250.6|72158.6|72239.1|72147.1|72250.6|72158.6|72239.1|72147.1|6
1730358070000|2024-10-31 07:01:10|72234.5|72142.5|72234.1|72142.1|72234.5|72142.5|72234.1|72142.1|2
1730358080000|2024-10-31 07:01:20|72231.1|72139.1|72238.4|72146.4|72238.4|72146.4|72230.2|72138.2|7
1730358100000|2024-10-31 07:01:40|72223.5|72131.5|72218.1|72126.1|72223.5|72131.5|72218.1|72126.1|4
1730358110000|2024-10-31 07:01:50|72220|72128|72218.1|72126.1|72221.4|72129.4|72218.1|72126.1|3
1730358120000|2024-10-31 07:02:00|72215.5|72123.5|72215.8|72123.8|72215.8|72123.8|72215.5|72123.5|2
1730358130000|2024-10-31 07:02:10|72215|72123|72196.1|72104.1|72215|72123|72196.1|72104.1|6
1730358150000|2024-10-31 07:02:30|72202|72110|72204|72112|72204|72112|72202|72110|2
1730358160000|2024-10-31 07:02:40|72202.1|72110.1|72208|72116|72208|72116|72202.1|72110.1|4
1730358170000|2024-10-31 07:02:50|72207|72115|72201.9|72109.9|72207|72115|72200.1|72108.1|4
1730358180000|2024-10-31 07:03:00|72202.6|72110.6|72206|72114|72206|72114|72202.6|72110.6|3
1730358190000|2024-10-31 07:03:10|72208|72116|72210.7|72118.7|72210.7|72118.7|72208|72116|6
1730358200000|2024-10-31 07:03:20|72214.5|72122.5|72226.4|72134.4|72227.6|72135.6|72214.5|72122.5|4
1730358210000|2024-10-31 07:03:30|72225.2|72133.2|72222.9|72130.9|72225.2|72133.2|72222.9|72130.9|2
1730358220000|2024-10-31 07:03:40|72217.1|72125.1|72218.2|72126.2|72218.2|72126.2|72214|72122|4
1730358240000|2024-10-31 07:04:00|72225.1|72133.1|72222.8|72130.8|72225.1|72133.1|72222.8|72130.8|2
1730358260000|2024-10-31 07:04:20|72224|72132|72225|72133|72225.1|72133.1|72224|72132|3
1730358280000|2024-10-31 07:04:40|72220|72128|72225|72133|72225|72133|72220|72128|2
1730358290000|2024-10-31 07:04:50|72219.7|72127.7|72219.7|72127.7|72219.7|72127.7|72219.7|72127.7|1
1730358300000|2024-10-31 07:05:00|72215.2|72123.2|72204.5|72112.5|72215.2|72123.2|72204.5|72112.5|4
1730358320000|2024-10-31 07:05:20|72208.5|72116.5|72230|72138|72230|72138|72208.5|72116.5|4
1730358330000|2024-10-31 07:05:30|72227.8|72135.8|72225.2|72133.2|72227.8|72135.8|72225.2|72133.2|2
1730358340000|2024-10-31 07:05:40|72226.6|72134.6|72226.6|72134.6|72226.6|72134.6|72226.6|72134.6|1
1730358350000|2024-10-31 07:05:50|72232.3|72140.3|72248|72156|72248|72156|72232.3|72140.3|3
1730358360000|2024-10-31 07:06:00|72252|72160|72252|72160|72252|72160|72252|72160|1
1730358370000|2024-10-31 07:06:10|72253.5|72161.5|72265|72173|72265|72173|72253.5|72161.5|3
1730358380000|2024-10-31 07:06:20|72268|72176|72282|72190|72282|72190|72268|72176|4
1730358400000|2024-10-31 07:06:40|72284|72192|72286|72194|72286|72194|72284|72192|2
1730358420000|2024-10-31 07:07:00|72285.8|72193.8|72282|72190|72285.8|72193.8|72282|72190|2
1730358440000|2024-10-31 07:07:20|72286.7|72194.7|72286.7|72194.7|72286.7|72194.7|72286.7|72194.7|1
1730358450000|2024-10-31 07:07:30|72303.6|72211.6|72303.6|72211.6|72303.6|72211.6|72303.6|72211.6|1
1730358470000|2024-10-31 07:07:50|72316|72224|72329.5|72237.5|72330|72238|72316|72224|5
1730358500000|2024-10-31 07:08:20|72331.4|72239.4|72332|72240|72332|72240|72331.4|72239.4|2
1730358520000|2024-10-31 07:08:40|72331.2|72239.2|72330|72238|72331.2|72239.2|72329.8|72237.8|5
1730358540000|2024-10-31 07:09:00|72326|72234|72316.9|72224.9|72326|72234|72316.9|72224.9|5
1730358550000|2024-10-31 07:09:10|72316.7|72224.7|72316.7|72224.7|72316.7|72224.7|72316.7|72224.7|1
1730358570000|2024-10-31 07:09:30|72316.6|72224.6|72316.7|72224.7|72316.7|72224.7|72316.6|72224.6|2
1730358700000|2024-10-31 07:11:40|72316.2|72224.2|72306.5|72214.5|72316.2|72224.2|72306.5|72214.5|4
1730358710000|2024-10-31 07:11:50|72306.1|72214.1|72306.5|72214.5|72306.5|72214.5|72306.1|72214.1|2
1730358730000|2024-10-31 07:12:10|72292.7|72200.7|72286.1|72194.1|72292.7|72200.7|72286.1|72194.1|2
1730358740000|2024-10-31 07:12:20|72287.4|72195.4|72270.1|72178.1|72287.4|72195.4|72270.1|72178.1|4
1730358750000|2024-10-31 07:12:30|72268.1|72176.1|72256.1|72164.1|72268.1|72176.1|72256.1|72164.1|6
1730358760000|2024-10-31 07:12:40|72258.1|72166.1|72257.5|72165.5|72258.1|72166.1|72257.1|72165.1|3
1730358770000|2024-10-31 07:12:50|72254.2|72162.2|72258.1|72166.1|72258.1|72166.1|72254.1|72162.1|4
1730358780000|2024-10-31 07:13:00|72257.7|72165.7|72257.7|72165.7|72257.7|72165.7|72257.7|72165.7|1
1730358800000|2024-10-31 07:13:20|72258|72166|72258.1|72166.1|72258.1|72166.1|72258|72166|2
1730358810000|2024-10-31 07:13:30|72258.2|72166.2|72260|72168|72260|72168|72258.2|72166.2|2
1730358820000|2024-10-31 07:13:40|72266|72174|72275|72183|72275|72183|72266|72174|3
1730358830000|2024-10-31 07:13:50|72278|72186|72284|72192|72284|72192|72278|72186|3
1730358840000|2024-10-31 07:14:00|72289|72197|72296|72204|72296|72204|72289|72197|2
1730358860000|2024-10-31 07:14:20|72294.1|72202.1|72294.1|72202.1|72294.1|72202.1|72294.1|72202.1|1
1730358870000|2024-10-31 07:14:30|72296|72204|72296|72204|72296|72204|72296|72204|1
1730358910000|2024-10-31 07:15:10|72294|72202|72294|72202|72294|72202|72294|72202|1
1730358920000|2024-10-31 07:15:20|72284.1|72192.1|72284.1|72192.1|72284.1|72192.1|72284.1|72192.1|1
1730358940000|2024-10-31 07:15:40|72286.1|72194.1|72287|72195|72287|72195|72286.1|72194.1|2
1730358960000|2024-10-31 07:16:00|72290|72198|72290|72198|72290|72198|72290|72198|1
1730358980000|2024-10-31 07:16:20|72289|72197|72282.2|72190.2|72289|72197|72282.2|72190.2|5
1730359010000|2024-10-31 07:16:50|72282|72190|72286|72194|72286|72194|72282|72190|2
1730359020000|2024-10-31 07:17:00|72287|72195|72287|72195|72287|72195|72287|72195|1
1730359030000|2024-10-31 07:17:10|72294|72202|72306|72214|72306|72214|72294|72202|3
1730359040000|2024-10-31 07:17:20|72306.5|72214.5|72312|72220|72312|72220|72306.5|72214.5|3
1730359070000|2024-10-31 07:17:50|72313.7|72221.7|72315.3|72223.3|72315.3|72223.3|72313.7|72221.7|2
1730359110000|2024-10-31 07:18:30|72313.9|72221.9|72313.9|72221.9|72313.9|72221.9|72313.9|72221.9|1
1730359240000|2024-10-31 07:20:40|72318.9|72226.9|72321|72229|72322|72230|72318.9|72226.9|3
1730359250000|2024-10-31 07:20:50|72320.1|72228.1|72316.1|72224.1|72320.1|72228.1|72316.1|72224.1|2
1730359260000|2024-10-31 07:21:00|72312|72220|72318|72226|72318|72226|72312|72220|4
1730359270000|2024-10-31 07:21:10|72318.5|72226.5|72324|72232|72324|72232|72318.5|72226.5|4
1730359280000|2024-10-31 07:21:20|72329.8|72237.8|72334|72242|72334|72242|72329.8|72237.8|3
1730359290000|2024-10-31 07:21:30|72338|72246|72342|72250|72342|72250|72338|72246|2
1730359300000|2024-10-31 07:21:40|72342.9|72250.9|72343.5|72251.5|72343.5|72251.5|72342.9|72250.9|2
1730359310000|2024-10-31 07:21:50|72344|72252|72344|72252|72344|72252|72344|72252|1
1730359320000|2024-10-31 07:22:00|72346|72254|72351.5|72259.5|72351.5|72259.5|72346|72254|2
1730359330000|2024-10-31 07:22:10|72354|72262|72361.1|72269.1|72361.1|72269.1|72354|72262|5
1730359370000|2024-10-31 07:22:50|72366.3|72274.3|72376|72284|72376|72284|72366.3|72274.3|3
1730359380000|2024-10-31 07:23:00|72384|72292|72393.6|72301.6|72393.6|72301.6|72384|72292|6
1730359390000|2024-10-31 07:23:10|72396.9|72304.9|72396.9|72304.9|72396.9|72304.9|72396.9|72304.9|1
1730359400000|2024-10-31 07:23:20|72394.8|72302.8|72385.3|72293.3|72394.8|72302.8|72384.3|72292.3|3
1730359410000|2024-10-31 07:23:30|72382.6|72290.6|72379.4|72287.4|72382.6|72290.6|72379.4|72287.4|4
1730359420000|2024-10-31 07:23:40|72373|72281|72367.3|72275.3|72373|72281|72366.7|72274.7|3
1730359440000|2024-10-31 07:24:00|72367.7|72275.7|72378.5|72286.5|72378.5|72286.5|72367.7|72275.7|4
1730359450000|2024-10-31 07:24:10|72376.9|72284.9|72377|72285|72377|72285|72376.1|72284.1|3
1730359460000|2024-10-31 07:24:20|72378|72286|72378.5|72286.5|72378.5|72286.5|72377.1|72285.1|3
1730359470000|2024-10-31 07:24:30|72378.3|72286.3|72362.2|72270.2|72378.3|72286.3|72362.2|72270.2|5
1730359480000|2024-10-31 07:24:40|72363.7|72271.7|72365.2|72273.2|72365.2|72273.2|72363.7|72271.7|2
1730359500000|2024-10-31 07:25:00|72366.2|72274.2|72365.3|72273.3|72366.2|72274.2|72365.3|72273.3|2
1730359530000|2024-10-31 07:25:30|72364.9|72272.9|72364.9|72272.9|72364.9|72272.9|72364.9|72272.9|1
1730359540000|2024-10-31 07:25:40|72366|72274|72374|72282|72374|72282|72366|72274|3
1730359560000|2024-10-31 07:26:00|72394.8|72302.8|72394.8|72302.8|72394.8|72302.8|72394.8|72302.8|1
1730359590000|2024-10-31 07:26:30|72394.6|72302.6|72394.3|72302.3|72394.6|72302.6|72394.3|72302.3|2
1730359610000|2024-10-31 07:26:50|72394.8|72302.8|72394.8|72302.8|72394.8|72302.8|72394.8|72302.8|1
1730359620000|2024-10-31 07:27:00|72399.4|72307.4|72401.1|72309.1|72401.1|72309.1|72399.4|72307.4|3
1730359650000|2024-10-31 07:27:30|72399.3|72307.3|72400.4|72308.4|72401.1|72309.1|72399.3|72307.3|3
1730359670000|2024-10-31 07:27:50|72401.2|72309.2|72403.8|72311.8|72403.8|72311.8|72401.2|72309.2|3
1730359690000|2024-10-31 07:28:10|72407.5|72315.5|72407.5|72315.5|72407.5|72315.5|72407.5|72315.5|1
1730359700000|2024-10-31 07:28:20|72408|72316|72409.6|72317.6|72409.6|72317.6|72408|72316|2
1730359710000|2024-10-31 07:28:30|72410|72318|72412|72320|72412|72320|72410|72318|2
1730359720000|2024-10-31 07:28:40|72412.2|72320.2|72416|72324|72416|72324|72412.2|72320.2|2
1730359730000|2024-10-31 07:28:50|72418|72326|72430|72338|72430|72338|72418|72326|3
1730359740000|2024-10-31 07:29:00|72438|72346|72430.7|72338.7|72438|72346|72430.7|72338.7|5
1730359750000|2024-10-31 07:29:10|72429.6|72337.6|72429.6|72337.6|72429.6|72337.6|72429.6|72337.6|1
1730359770000|2024-10-31 07:29:30|72420.3|72328.3|72410|72318|72420.3|72328.3|72407.4|72315.4|3
1730359780000|2024-10-31 07:29:40|72409.5|72317.5|72408.3|72316.3|72409.5|72317.5|72407.1|72315.1|3
1730359790000|2024-10-31 07:29:50|72409.5|72317.5|72414|72322|72414|72322|72409.5|72317.5|3
1730359800000|2024-10-31 07:30:00|72416|72324|72430|72338|72430|72338|72416|72324|5
1730359810000|2024-10-31 07:30:10|72443.7|72351.7|72446.2|72354.2|72446.2|72354.2|72443.7|72351.7|2
1730359830000|2024-10-31 07:30:30|72447.7|72355.7|72471.1|72379.1|72471.1|72379.1|72447.7|72355.7|10
1730359840000|2024-10-31 07:30:40|72468.7|72376.7|72466.4|72374.4|72468.7|72376.7|72466.4|72374.4|2
1730359850000|2024-10-31 07:30:50|72464|72372|72465|72373|72467|72375|72464|72372|3
1730359870000|2024-10-31 07:31:10|72464|72372|72458.1|72366.1|72464|72372|72458.1|72366.1|4
1730359880000|2024-10-31 07:31:20|72458|72366|72458|72366|72458|72366|72458|72366|1
1730359890000|2024-10-31 07:31:30|72461.1|72369.1|72461.1|72369.1|72461.1|72369.1|72461.1|72369.1|1
1730359900000|2024-10-31 07:31:40|72464.7|72372.7|72467|72375|72467|72375|72464.7|72372.7|3
1730359910000|2024-10-31 07:31:50|72467.6|72375.6|72467.6|72375.6|72467.6|72375.6|72467.6|72375.6|1
1730359930000|2024-10-31 07:32:10|72469.7|72377.7|72470|72378|72470|72378|72469.7|72377.7|2
1730359940000|2024-10-31 07:32:20|72481|72389|72481|72389|72481|72389|72481|72389|1
1730359950000|2024-10-31 07:32:30|72478.7|72386.7|72481.5|72389.5|72481.5|72389.5|72478.7|72386.7|2
1730359960000|2024-10-31 07:32:40|72483.4|72391.4|72485|72393|72485|72393|72483.4|72391.4|4
1730359980000|2024-10-31 07:33:00|72491|72399|72492|72400|72492|72400|72491|72399|2
1730359990000|2024-10-31 07:33:10|72489|72397|72483|72391|72489|72397|72483|72391|3
1730360000000|2024-10-31 07:33:20|72482.8|72390.8|72490.9|72398.9|72490.9|72398.9|72482|72390|3
1730360030000|2024-10-31 07:33:50|72490.5|72398.5|72486.2|72394.2|72490.5|72398.5|72482.1|72390.1|5
1730360040000|2024-10-31 07:34:00|72486.7|72394.7|72483.8|72391.8|72486.7|72394.7|72483.8|72391.8|2
1730360050000|2024-10-31 07:34:10|72485.7|72393.7|72485.7|72393.7|72485.7|72393.7|72485.7|72393.7|1
1730360060000|2024-10-31 07:34:20|72481.3|72389.3|72483.6|72391.6|72483.6|72391.6|72481.3|72389.3|3
1730360070000|2024-10-31 07:34:30|72485.9|72393.9|72489|72397|72489|72397|72485.9|72393.9|2
1730360080000|2024-10-31 07:34:40|72491.3|72399.3|72490|72398|72491.3|72399.3|72490|72398|2
1730360090000|2024-10-31 07:34:50|72491.3|72399.3|72491.3|72399.3|72491.3|72399.3|72491.3|72399.3|1
1730360130000|2024-10-31 07:35:30|72491.9|72399.9|72491.9|72399.9|72491.9|72399.9|72491.9|72399.9|1
1730360140000|2024-10-31 07:35:40|72493.8|72401.8|72506|72414|72506|72414|72493.8|72401.8|4
1730360160000|2024-10-31 07:36:00|72508.9|72416.9|72508.9|72416.9|72508.9|72416.9|72508.9|72416.9|1
1730360170000|2024-10-31 07:36:10|72511.7|72419.7|72514|72422|72514|72422|72511.7|72419.7|2
1730360190000|2024-10-31 07:36:30|72514.3|72422.3|72517.1|72425.1|72517.1|72425.1|72514.3|72422.3|4
1730360220000|2024-10-31 07:37:00|72514.7|72422.7|72514.2|72422.2|72514.7|72422.7|72512.8|72420.8|5
1730360230000|2024-10-31 07:37:10|72512.8|72420.8|72511.6|72419.6|72512.8|72420.8|72511.6|72419.6|2
1730360250000|2024-10-31 07:37:30|72506.1|72414.1|72506.1|72414.1|72506.1|72414.1|72506.1|72414.1|1
1730360260000|2024-10-31 07:37:40|72504.8|72412.8|72498.1|72406.1|72504.8|72412.8|72498.1|72406.1|3
1730360270000|2024-10-31 07:37:50|72490.5|72398.5|72487.5|72395.5|72490.5|72398.5|72481.4|72389.4|7
1730360280000|2024-10-31 07:38:00|72490.1|72398.1|72483.1|72391.1|72490.1|72398.1|72483.1|72391.1|3
1730360290000|2024-10-31 07:38:10|72478.5|72386.5|72469.3|72377.3|72478.5|72386.5|72469.3|72377.3|5
1730360300000|2024-10-31 07:38:20|72466.6|72374.6|72470.3|72378.3|72470.3|72378.3|72466.6|72374.6|3
1730360320000|2024-10-31 07:38:40|72472.3|72380.3|72472.3|72380.3|72472.3|72380.3|72472.3|72380.3|1
1730360330000|2024-10-31 07:38:50|72477.1|72385.1|72468.2|72376.2|72477.1|72385.1|72468.2|72376.2|3
1730360340000|2024-10-31 07:39:00|72460.1|72368.1|72463.9|72371.9|72463.9|72371.9|72460.1|72368.1|4
1730360350000|2024-10-31 07:39:10|72464.9|72372.9|72464.8|72372.8|72464.9|72372.9|72460.1|72368.1|6
1730360360000|2024-10-31 07:39:20|72460.1|72368.1|72459.9|72367.9|72460.1|72368.1|72459.9|72367.9|2
1730360370000|2024-10-31 07:39:30|72459.6|72367.6|72462.5|72370.5|72462.5|72370.5|72459.6|72367.6|3
1730360380000|2024-10-31 07:39:40|72462|72370|72464|72372|72464|72372|72462|72370|2
1730360400000|2024-10-31 07:40:00|72463.7|72371.7|72456.8|72364.8|72463.7|72371.7|72455.5|72363.5|4
1730360430000|2024-10-31 07:40:30|72456.9|72364.9|72457.5|72365.5|72457.7|72365.7|72456.9|72364.9|3
1730360450000|2024-10-31 07:40:50|72456.4|72364.4|72452.1|72360.1|72456.4|72364.4|72452.1|72360.1|3
1730360460000|2024-10-31 07:41:00|72452.7|72360.7|72452.1|72360.1|72452.7|72360.7|72452.1|72360.1|2
1730360470000|2024-10-31 07:41:10|72449.9|72357.9|72451.2|72359.2|72451.2|72359.2|72448.1|72356.1|4
1730360490000|2024-10-31 07:41:30|72447.9|72355.9|72447.9|72355.9|72447.9|72355.9|72447.6|72355.6|3
1730360500000|2024-10-31 07:41:40|72450|72358|72450|72358|72450|72358|72450|72358|1
1730360510000|2024-10-31 07:41:50|72451.6|72359.6|72451.6|72359.6|72451.6|72359.6|72451.6|72359.6|1
1730360540000|2024-10-31 07:42:20|72465.8|72373.8|72466.1|72374.1|72466.1|72374.1|72465.8|72373.8|2
1730360590000|2024-10-31 07:43:10|72465|72373|72465|72373|72465|72373|72465|72373|1
1730360600000|2024-10-31 07:43:20|72460.2|72368.2|72460.3|72368.3|72462.3|72370.3|72460.2|72368.2|4
1730360620000|2024-10-31 07:43:40|72460.9|72368.9|72462.5|72370.5|72462.5|72370.5|72460.9|72368.9|2
1730360650000|2024-10-31 07:44:10|72464.5|72372.5|72464.5|72372.5|72464.5|72372.5|72464.5|72372.5|1
1730360670000|2024-10-31 07:44:30|72467.2|72375.2|72467.6|72375.6|72467.6|72375.6|72467.2|72375.2|2
1730360680000|2024-10-31 07:44:40|72473.6|72381.6|72473.6|72381.6|72473.6|72381.6|72473.6|72381.6|1
1730360690000|2024-10-31 07:44:50|72474.2|72382.2|72474.2|72382.2|72474.2|72382.2|72474.2|72382.2|1
1730360730000|2024-10-31 07:45:30|72478.2|72386.2|72478.2|72386.2|72478.2|72386.2|72478.2|72386.2|1
1730360740000|2024-10-31 07:45:40|72479.9|72387.9|72479.9|72387.9|72479.9|72387.9|72479.9|72387.9|1
1730360750000|2024-10-31 07:45:50|72479.5|72387.5|72479.5|72387.5|72479.5|72387.5|72479.5|72387.5|1
1730360780000|2024-10-31 07:46:20|72489.9|72397.9|72488.5|72396.5|72489.9|72397.9|72484.4|72392.4|5
1730360790000|2024-10-31 07:46:30|72490.3|72398.3|72505|72413|72505|72413|72490.3|72398.3|4
1730360800000|2024-10-31 07:46:40|72508.5|72416.5|72512.2|72420.2|72512.2|72420.2|72508.5|72416.5|3
1730360820000|2024-10-31 07:47:00|72503.1|72411.1|72503.1|72411.1|72503.1|72411.1|72503.1|72411.1|1
1730360830000|2024-10-31 07:47:10|72502.9|72410.9|72502.9|72410.9|72502.9|72410.9|72502.9|72410.9|1
1730360840000|2024-10-31 07:47:20|72500.3|72408.3|72496|72404|72500.3|72408.3|72496|72404|4
1730360850000|2024-10-31 07:47:30|72494.6|72402.6|72494.2|72402.2|72494.6|72402.6|72494.2|72402.2|3
1730360860000|2024-10-31 07:47:40|72490.3|72398.3|72488.2|72396.2|72490.3|72398.3|72487.7|72395.7|3
1730360870000|2024-10-31 07:47:50|72486|72394|72486|72394|72486|72394|72486|72394|1
1730360880000|2024-10-31 07:48:00|72485.5|72393.5|72476|72384|72485.5|72393.5|72476|72384|2
1730360890000|2024-10-31 07:48:10|72474.8|72382.8|72474.8|72382.8|72474.8|72382.8|72474.8|72382.8|1
1730360900000|2024-10-31 07:48:20|72468.5|72376.5|72464.1|72372.1|72468.5|72376.5|72464.1|72372.1|4
1730360920000|2024-10-31 07:48:40|72459.4|72367.4|72459.4|72367.4|72459.4|72367.4|72459.4|72367.4|1
1730360930000|2024-10-31 07:48:50|72466|72374|72468|72376|72468|72376|72466|72374|3
1730360950000|2024-10-31 07:49:10|72467.5|72375.5|72467.5|72375.5|72467.5|72375.5|72467.5|72375.5|1
1730360960000|2024-10-31 07:49:20|72480.4|72388.4|72480.4|72388.4|72480.4|72388.4|72480.4|72388.4|1
1730360970000|2024-10-31 07:49:30|72481.2|72389.2|72481.2|72389.2|72481.2|72389.2|72481.2|72389.2|1
1730361010000|2024-10-31 07:50:10|72470.7|72378.7|72469.7|72377.7|72470.7|72378.7|72468.1|72376.1|4
1730361020000|2024-10-31 07:50:20|72473.2|72381.2|72470.1|72378.1|72473.2|72381.2|72470.1|72378.1|2
1730361050000|2024-10-31 07:50:50|72472.2|72380.2|72477.4|72385.4|72477.4|72385.4|72472.2|72380.2|3
1730361060000|2024-10-31 07:51:00|72478|72386|72477.2|72385.2|72478|72386|72477.2|72385.2|2
1730361070000|2024-10-31 07:51:10|72465.6|72373.6|72465.6|72373.6|72465.6|72373.6|72465.6|72373.6|1
1730361080000|2024-10-31 07:51:20|72466.3|72374.3|72466.3|72374.3|72466.3|72374.3|72466.3|72374.3|1
1730361090000|2024-10-31 07:51:30|72465.6|72373.6|72465.6|72373.6|72465.6|72373.6|72465.6|72373.6|1
1730361100000|2024-10-31 07:51:40|72464.8|72372.8|72464.8|72372.8|72464.8|72372.8|72464.8|72372.8|1
1730361110000|2024-10-31 07:51:50|72457.5|72365.5|72457.5|72365.5|72457.5|72365.5|72457.5|72365.5|1
1730361130000|2024-10-31 07:52:10|72454|72362|72454|72362|72454|72362|72454|72362|1
1730361190000|2024-10-31 07:53:10|72448|72356|72448|72356|72448|72356|72448|72356|1
1730361210000|2024-10-31 07:53:30|72446.4|72354.4|72457|72365|72457|72365|72446.4|72354.4|4
1730361230000|2024-10-31 07:53:50|72455.9|72363.9|72460.1|72368.1|72460.1|72368.1|72455.9|72363.9|2
1730361240000|2024-10-31 07:54:00|72452|72360|72454|72362|72454|72362|72452|72360|3
1730361250000|2024-10-31 07:54:10|72456|72364|72464.6|72372.6|72464.6|72372.6|72456|72364|5
1730361270000|2024-10-31 07:54:30|72470.1|72378.1|72470.1|72378.1|72470.1|72378.1|72470.1|72378.1|1
1730361290000|2024-10-31 07:54:50|72460.1|72368.1|72460.1|72368.1|72460.1|72368.1|72460.1|72368.1|1
1730361300000|2024-10-31 07:55:00|72463.1|72371.1|72464.5|72372.5|72464.5|72372.5|72463.1|72371.1|3
1730361320000|2024-10-31 07:55:20|72467.5|72375.5|72467.5|72375.5|72467.5|72375.5|72467.5|72375.5|1
1730361330000|2024-10-31 07:55:30|72467.3|72375.3|72464.9|72372.9|72467.3|72375.3|72464.9|72372.9|3
1730361350000|2024-10-31 07:55:50|72460.9|72368.9|72455.5|72363.5|72460.9|72368.9|72455.5|72363.5|2
1730361360000|2024-10-31 07:56:00|72450.8|72358.8|72463.5|72371.5|72463.5|72371.5|72450.8|72358.8|6
1730361390000|2024-10-31 07:56:30|72469.4|72377.4|72469.7|72377.7|72469.7|72377.7|72469.4|72377.4|2
1730361470000|2024-10-31 07:57:50|72470.3|72378.3|72470.3|72378.3|72470.3|72378.3|72470.3|72378.3|1
1730361480000|2024-10-31 07:58:00|72469.8|72377.8|72476.2|72384.2|72476.2|72384.2|72469.8|72377.8|2
1730361490000|2024-10-31 07:58:10|72475.1|72383.1|72474.1|72382.1|72475.1|72383.1|72474.1|72382.1|2
1730361560000|2024-10-31 07:59:20|72473.1|72381.1|72454.1|72362.1|72473.1|72381.1|72454.1|72362.1|3
1730361570000|2024-10-31 07:59:30|72456.4|72364.4|72459.6|72367.6|72459.6|72367.6|72456.4|72364.4|3
1730361600000|2024-10-31 08:00:00|72461.2|72369.2|72468|72376|72468|72376|72461.2|72369.2|2
1730361610000|2024-10-31 08:00:10|72470|72378|72474|72382|72474|72382|72470|72378|3
1730361620000|2024-10-31 08:00:20|72478|72386|72478|72386|72478|72386|72478|72386|1
1730361630000|2024-10-31 08:00:30|72488.6|72396.6|72488.6|72396.6|72488.6|72396.6|72488.6|72396.6|1
1730361640000|2024-10-31 08:00:40|72476.7|72384.7|72483.5|72391.5|72483.5|72391.5|72476.7|72384.7|3
1730361650000|2024-10-31 08:00:50|72485.5|72393.5|72493.5|72401.5|72493.5|72401.5|72485.5|72393.5|4
1730361670000|2024-10-31 08:01:10|72479.5|72387.5|72479.5|72387.5|72479.5|72387.5|72479.5|72387.5|1
1730361690000|2024-10-31 08:01:30|72470|72378|72451.5|72359.5|72470|72378|72451.5|72359.5|3
1730361700000|2024-10-31 08:01:40|72447.1|72355.1|72442|72350|72447.1|72355.1|72426.1|72334.1|5
1730361710000|2024-10-31 08:01:50|72442.4|72350.4|72445.5|72353.5|72445.5|72353.5|72442.4|72350.4|3
1730361720000|2024-10-31 08:02:00|72438.1|72346.1|72440.7|72348.7|72440.7|72348.7|72438.1|72346.1|2
1730361730000|2024-10-31 08:02:10|72440.6|72348.6|72432.5|72340.5|72440.6|72348.6|72432.5|72340.5|3
1730361740000|2024-10-31 08:02:20|72432.4|72340.4|72432.1|72340.1|72432.4|72340.4|72432.1|72340.1|3
1730361750000|2024-10-31 08:02:30|72423.6|72331.6|72423.2|72331.2|72425.1|72333.1|72417.9|72325.9|8
1730361760000|2024-10-31 08:02:40|72423.1|72331.1|72423.2|72331.2|72423.2|72331.2|72423.1|72331.1|2
1730361770000|2024-10-31 08:02:50|72416.1|72324.1|72416.1|72324.1|72416.1|72324.1|72416.1|72324.1|1
1730361800000|2024-10-31 08:03:20|72405.2|72313.2|72388.1|72296.1|72405.2|72313.2|72388.1|72296.1|8
1730361810000|2024-10-31 08:03:30|72391.3|72299.3|72391.3|72299.3|72391.3|72299.3|72391.3|72299.3|1
1730361830000|2024-10-31 08:03:50|72378|72286|72384.9|72292.9|72384.9|72292.9|72378|72286|3
1730361840000|2024-10-31 08:04:00|72384.5|72292.5|72380.1|72288.1|72384.5|72292.5|72380.1|72288.1|3
1730361860000|2024-10-31 08:04:20|72384|72292|72384|72292|72384|72292|72384|72292|1
1730361870000|2024-10-31 08:04:30|72399.9|72307.9|72403.5|72311.5|72403.5|72311.5|72399.9|72307.9|2
1730361880000|2024-10-31 08:04:40|72407.2|72315.2|72415.2|72323.2|72415.2|72323.2|72407.2|72315.2|4
1730361890000|2024-10-31 08:04:50|72407.5|72315.5|72399.2|72307.2|72407.5|72315.5|72399.2|72307.2|3
1730361910000|2024-10-31 08:05:10|72409.9|72317.9|72398.5|72306.5|72409.9|72317.9|72398.5|72306.5|4
1730361920000|2024-10-31 08:05:20|72396.3|72304.3|72396.1|72304.1|72396.3|72304.3|72396.1|72304.1|2
1730361930000|2024-10-31 08:05:30|72396.3|72304.3|72403.9|72311.9|72403.9|72311.9|72396.3|72304.3|3
1730361940000|2024-10-31 08:05:40|72404|72312|72415.2|72323.2|72415.2|72323.2|72404|72312|2
1730361950000|2024-10-31 08:05:50|72418.8|72326.8|72418.8|72326.8|72418.8|72326.8|72418.8|72326.8|1
1730361970000|2024-10-31 08:06:10|72419|72327|72419|72327|72419|72327|72419|72327|1
1730361980000|2024-10-31 08:06:20|72418.5|72326.5|72418.5|72326.5|72418.5|72326.5|72418.5|72326.5|1
1730361990000|2024-10-31 08:06:30|72412.5|72320.5|72406.6|72314.6|72412.5|72320.5|72406.6|72314.6|2
1730362020000|2024-10-31 08:07:00|72405.5|72313.5|72405.5|72313.5|72405.5|72313.5|72405.5|72313.5|1
1730362030000|2024-10-31 08:07:10|72405|72313|72402.4|72310.4|72405|72313|72402.4|72310.4|4
1730362050000|2024-10-31 08:07:30|72395.5|72303.5|72389.3|72297.3|72395.5|72303.5|72385.4|72293.4|5
1730362060000|2024-10-31 08:07:40|72395.1|72303.1|72422|72330|72422|72330|72395.1|72303.1|5
1730362090000|2024-10-31 08:08:10|72417.4|72325.4|72417.4|72325.4|72417.4|72325.4|72417.4|72325.4|1
1730362160000|2024-10-31 08:09:20|72394.5|72302.5|72405.3|72313.3|72405.3|72313.3|72394.5|72302.5|4
1730362200000|2024-10-31 08:10:00|72401.1|72309.1|72399.2|72307.2|72401.1|72309.1|72399.2|72307.2|2
1730362210000|2024-10-31 08:10:10|72401.1|72309.1|72416|72324|72416|72324|72401.1|72309.1|4
1730362230000|2024-10-31 08:10:30|72417.4|72325.4|72417.4|72325.4|72417.4|72325.4|72417.4|72325.4|1
1730362240000|2024-10-31 08:10:40|72416|72324|72416|72324|72416|72324|72416|72324|1
1730362270000|2024-10-31 08:11:10|72411.1|72319.1|72404.3|72312.3|72411.1|72319.1|72404.3|72312.3|3
1730362290000|2024-10-31 08:11:30|72402.5|72310.5|72402.5|72310.5|72402.5|72310.5|72402.5|72310.5|1
1730362300000|2024-10-31 08:11:40|72409.8|72317.8|72409.8|72317.8|72409.8|72317.8|72409.8|72317.8|1
1730362310000|2024-10-31 08:11:50|72410|72318|72417.2|72325.2|72417.2|72325.2|72410|72318|5
1730362320000|2024-10-31 08:12:00|72419.3|72327.3|72421.5|72329.5|72421.5|72329.5|72419.3|72327.3|2
1730362330000|2024-10-31 08:12:10|72422.7|72330.7|72424.9|72332.9|72424.9|72332.9|72422.7|72330.7|2
1730362340000|2024-10-31 08:12:20|72426|72334|72412.1|72320.1|72426|72334|72412.1|72320.1|4
1730362350000|2024-10-31 08:12:30|72411.3|72319.3|72410.6|72318.6|72411.3|72319.3|72410.6|72318.6|5
1730362380000|2024-10-31 08:13:00|72405.5|72313.5|72405.5|72313.5|72405.5|72313.5|72405.5|72313.5|1
1730362390000|2024-10-31 08:13:10|72393|72301|72380.1|72288.1|72393|72301|72380.1|72288.1|2
1730362400000|2024-10-31 08:13:20|72376.5|72284.5|72376.5|72284.5|72376.5|72284.5|72376.5|72284.5|1
1730362410000|2024-10-31 08:13:30|72360.8|72268.8|72354.1|72262.1|72360.8|72268.8|72354.1|72262.1|2
1730362430000|2024-10-31 08:13:50|72354.3|72262.3|72354.7|72262.7|72354.7|72262.7|72354.3|72262.3|2
1730362440000|2024-10-31 08:14:00|72356.2|72264.2|72357.2|72265.2|72357.2|72265.2|72356.2|72264.2|2
1730362450000|2024-10-31 08:14:10|72362.9|72270.9|72361.5|72269.5|72363.4|72271.4|72361.5|72269.5|3
1730362460000|2024-10-31 08:14:20|72354.1|72262.1|72350.1|72258.1|72354.1|72262.1|72350.1|72258.1|3
1730362480000|2024-10-31 08:14:40|72350.2|72258.2|72354.1|72262.1|72361.4|72269.4|72350.2|72258.2|4
1730362500000|2024-10-31 08:15:00|72346.5|72254.5|72345.5|72253.5|72346.5|72254.5|72345.5|72253.5|2
1730362510000|2024-10-31 08:15:10|72333.1|72241.1|72343.4|72251.4|72343.4|72251.4|72328.1|72236.1|11
1730362520000|2024-10-31 08:15:20|72343.8|72251.8|72360.1|72268.1|72360.1|72268.1|72343.8|72251.8|3
1730362530000|2024-10-31 08:15:30|72360|72268|72360.1|72268.1|72360.1|72268.1|72354.2|72262.2|3
1730362540000|2024-10-31 08:15:40|72361.7|72269.7|72369.5|72277.5|72369.5|72277.5|72361.7|72269.7|5
1730362550000|2024-10-31 08:15:50|72368.1|72276.1|72366.9|72274.9|72368.1|72276.1|72366.9|72274.9|2
1730362560000|2024-10-31 08:16:00|72364.1|72272.1|72364.1|72272.1|72364.1|72272.1|72364.1|72272.1|1
1730362570000|2024-10-31 08:16:10|72353.2|72261.2|72355.8|72263.8|72355.8|72263.8|72353.2|72261.2|2
1730362600000|2024-10-31 08:16:40|72363.3|72271.3|72367.9|72275.9|72367.9|72275.9|72363.3|72271.3|4
1730362610000|2024-10-31 08:16:50|72370.3|72278.3|72359.3|72267.3|72372|72280|72358.7|72266.7|5
1730362620000|2024-10-31 08:17:00|72362|72270|72356|72264|72362|72270|72356|72264|4
1730362640000|2024-10-31 08:17:20|72346|72254|72327|72235|72346|72254|72327|72235|3
1730362650000|2024-10-31 08:17:30|72326.1|72234.1|72326.1|72234.1|72326.1|72234.1|72326.1|72234.1|1
1730362660000|2024-10-31 08:17:40|72316.5|72224.5|72316.5|72224.5|72316.5|72224.5|72316.5|72224.5|1
1730362680000|2024-10-31 08:18:00|72316.6|72224.6|72346|72254|72346|72254|72316.6|72224.6|11
1730362690000|2024-10-31 08:18:10|72348|72256|72348.6|72256.6|72351|72259|72348|72256|3
1730362700000|2024-10-31 08:18:20|72343|72251|72343|72251|72343|72251|72343|72251|1
1730362720000|2024-10-31 08:18:40|72343.2|72251.2|72354|72262|72354|72262|72343.2|72251.2|4
1730362730000|2024-10-31 08:18:50|72344.3|72252.3|72344.3|72252.3|72344.3|72252.3|72344.3|72252.3|1
1730362790000|2024-10-31 08:19:50|72337.9|72245.9|72330.6|72238.6|72337.9|72245.9|72330.6|72238.6|3
1730362800000|2024-10-31 08:20:00|72329|72237|72323|72231|72329|72237|72323|72231|3
1730362810000|2024-10-31 08:20:10|72321.3|72229.3|72324.3|72232.3|72324.3|72232.3|72321.3|72229.3|3
1730362820000|2024-10-31 08:20:20|72322|72230|72322|72230|72322|72230|72322|72230|1
1730362850000|2024-10-31 08:20:50|72306|72214|72297.1|72205.1|72306|72214|72297.1|72205.1|3
1730362860000|2024-10-31 08:21:00|72297.5|72205.5|72302|72210|72304.1|72212.1|72297.5|72205.5|4
1730362880000|2024-10-31 08:21:20|72303.9|72211.9|72307.5|72215.5|72307.5|72215.5|72303.9|72211.9|3
1730362890000|2024-10-31 08:21:30|72306.2|72214.2|72306.2|72214.2|72306.2|72214.2|72306.2|72214.2|1
1730362900000|2024-10-31 08:21:40|72306.1|72214.1|72297.8|72205.8|72306.1|72214.1|72297.8|72205.8|2
1730362910000|2024-10-31 08:21:50|72294.6|72202.6|72316|72224|72316|72224|72294.6|72202.6|4
1730362920000|2024-10-31 08:22:00|72317.5|72225.5|72320.5|72228.5|72320.5|72228.5|72317.5|72225.5|3
1730362930000|2024-10-31 08:22:10|72321.7|72229.7|72322.7|72230.7|72322.7|72230.7|72321.7|72229.7|2
1730362940000|2024-10-31 08:22:20|72327.9|72235.9|72311|72219|72328|72236|72311|72219|3
1730362950000|2024-10-31 08:22:30|72306.9|72214.9|72277.6|72185.6|72306.9|72214.9|72277.6|72185.6|8
1730362970000|2024-10-31 08:22:50|72275.5|72183.5|72275.5|72183.5|72275.5|72183.5|72275.5|72183.5|1
1730362980000|2024-10-31 08:23:00|72277.6|72185.6|72275.5|72183.5|72277.6|72185.6|72275.5|72183.5|2
1730363000000|2024-10-31 08:23:20|72273.7|72181.7|72273.7|72181.7|72273.7|72181.7|72273.7|72181.7|1
1730363010000|2024-10-31 08:23:30|72270|72178|72266|72174|72270|72178|72266|72174|3
1730363040000|2024-10-31 08:24:00|72264.5|72172.5|72256|72164|72264.5|72172.5|72256|72164|2
1730363050000|2024-10-31 08:24:10|72257.8|72165.8|72264.7|72172.7|72264.7|72172.7|72257.8|72165.8|5
1730363060000|2024-10-31 08:24:20|72264.6|72172.6|72264.7|72172.7|72264.7|72172.7|72264.6|72172.6|2
1730363070000|2024-10-31 08:24:30|72269.2|72177.2|72269.2|72177.2|72269.2|72177.2|72269.2|72177.2|1
1730363080000|2024-10-31 08:24:40|72269.7|72177.7|72274.1|72182.1|72274.1|72182.1|72269.7|72177.7|5
1730363090000|2024-10-31 08:24:50|72278.1|72186.1|72288|72196|72288|72196|72278.1|72186.1|5
1730363100000|2024-10-31 08:25:00|72286.3|72194.3|72283.9|72191.9|72286.3|72194.3|72283.9|72191.9|2
1730363110000|2024-10-31 08:25:10|72269.5|72177.5|72269.2|72177.2|72269.5|72177.5|72269.2|72177.2|2
1730363120000|2024-10-31 08:25:20|72269.8|72177.8|72269.1|72177.1|72271.8|72179.8|72269.1|72177.1|5
1730363130000|2024-10-31 08:25:30|72266|72174|72267.9|72175.9|72267.9|72175.9|72266|72174|2
1730363140000|2024-10-31 08:25:40|72269.1|72177.1|72267.9|72175.9|72269.1|72177.1|72267.9|72175.9|2
1730363160000|2024-10-31 08:26:00|72263.5|72171.5|72263.5|72171.5|72263.5|72171.5|72263.5|72171.5|1
1730363170000|2024-10-31 08:26:10|72232|72140|72232|72140|72232|72140|72232|72140|1
1730363180000|2024-10-31 08:26:20|72232.4|72140.4|72232.4|72140.4|72232.4|72140.4|72232.4|72140.4|1
1730363200000|2024-10-31 08:26:40|72234.9|72142.9|72225.9|72133.9|72234.9|72142.9|72225.9|72133.9|3
1730363210000|2024-10-31 08:26:50|72218.5|72126.5|72218.5|72126.5|72218.5|72126.5|72218.5|72126.5|1
1730363220000|2024-10-31 08:27:00|72210|72118|72210|72118|72210|72118|72210|72118|1
1730363230000|2024-10-31 08:27:10|72211.5|72119.5|72235.6|72143.6|72235.6|72143.6|72211.5|72119.5|11
1730363240000|2024-10-31 08:27:20|72234.6|72142.6|72221|72129|72234.6|72142.6|72221|72129|8
1730363250000|2024-10-31 08:27:30|72220.8|72128.8|72221|72129|72221|72129|72220.8|72128.8|3
1730363260000|2024-10-31 08:27:40|72227.1|72135.1|72229.1|72137.1|72229.1|72137.1|72227.1|72135.1|3
1730363270000|2024-10-31 08:27:50|72223.8|72131.8|72221.9|72129.9|72223.8|72131.8|72216.1|72124.1|9
1730363290000|2024-10-31 08:28:10|72222.9|72130.9|72224|72132|72224|72132|72222.9|72130.9|2
1730363330000|2024-10-31 08:28:50|72234|72142|72234|72142|72234|72142|72234|72142|1
1730363350000|2024-10-31 08:29:10|72234.3|72142.3|72263.9|72171.9|72263.9|72171.9|72234.3|72142.3|8
1730363370000|2024-10-31 08:29:30|72265.4|72173.4|72259.4|72167.4|72269|72177|72259.4|72167.4|5
1730363380000|2024-10-31 08:29:40|72260|72168|72260|72168|72260|72168|72260|72168|1
1730363410000|2024-10-31 08:30:10|72252|72160|72246|72154|72252|72160|72244|72152|3
1730363420000|2024-10-31 08:30:20|72244|72152|72245.9|72153.9|72245.9|72153.9|72244|72152|2
1730363430000|2024-10-31 08:30:30|72245.6|72153.6|72245.6|72153.6|72245.6|72153.6|72245.6|72153.6|1
1730363440000|2024-10-31 08:30:40|72245.4|72153.4|72245.2|72153.2|72245.4|72153.4|72245.2|72153.2|2
1730363450000|2024-10-31 08:30:50|72238.6|72146.6|72224|72132|72238.6|72146.6|72224|72132|5
1730363470000|2024-10-31 08:31:10|72223.7|72131.7|72206.1|72114.1|72223.7|72131.7|72206.1|72114.1|7
1730363480000|2024-10-31 08:31:20|72209.4|72117.4|72225.4|72133.4|72225.4|72133.4|72209.4|72117.4|6
1730363490000|2024-10-31 08:31:30|72224|72132|72217.1|72125.1|72224|72132|72217.1|72125.1|2
1730363500000|2024-10-31 08:31:40|72215.4|72123.4|72213.4|72121.4|72215.4|72123.4|72213.4|72121.4|2
1730363520000|2024-10-31 08:32:00|72214.5|72122.5|72226|72134|72226|72134|72214.5|72122.5|4
1730363530000|2024-10-31 08:32:10|72214.3|72122.3|72214.3|72122.3|72214.3|72122.3|72214.3|72122.3|1
1730363540000|2024-10-31 08:32:20|72206|72114|72206|72114|72206|72114|72206|72114|1
1730363550000|2024-10-31 08:32:30|72204.5|72112.5|72211|72119|72211|72119|72204.5|72112.5|5
1730363560000|2024-10-31 08:32:40|72213.5|72121.5|72213.8|72121.8|72213.8|72121.8|72213.5|72121.5|3
1730363570000|2024-10-31 08:32:50|72211.2|72119.2|72210.6|72118.6|72213.3|72121.3|72210.3|72118.3|6
1730363580000|2024-10-31 08:33:00|72205.5|72113.5|72210|72118|72210|72118|72201.5|72109.5|5
1730363590000|2024-10-31 08:33:10|72210.6|72118.6|72221.6|72129.6|72221.8|72129.8|72210.6|72118.6|6
1730363600000|2024-10-31 08:33:20|72219.2|72127.2|72221.6|72129.6|72221.6|72129.6|72219.2|72127.2|2
1730363620000|2024-10-31 08:33:40|72226|72134|72226|72134|72226|72134|72226|72134|1
1730363630000|2024-10-31 08:33:50|72231|72139|72233.5|72141.5|72233.5|72141.5|72231|72139|4
1730363640000|2024-10-31 08:34:00|72242.5|72150.5|72274.3|72182.3|72274.3|72182.3|72242.5|72150.5|13
1730363650000|2024-10-31 08:34:10|72268.9|72176.9|72276|72184|72276|72184|72268.9|72176.9|5
1730363660000|2024-10-31 08:34:20|72272|72180|72272|72180|72272|72180|72272|72180|1
1730363670000|2024-10-31 08:34:30|72268.8|72176.8|72268.8|72176.8|72268.8|72176.8|72268.8|72176.8|1
1730363680000|2024-10-31 08:34:40|72268.7|72176.7|72264|72172|72268.8|72176.8|72264|72172|4
1730363690000|2024-10-31 08:34:50|72260|72168|72229.8|72137.8|72260|72168|72229.8|72137.8|10
1730363700000|2024-10-31 08:35:00|72222.3|72130.3|72222.3|72130.3|72222.3|72130.3|72222.3|72130.3|1
1730363710000|2024-10-31 08:35:10|72220.2|72128.2|72220.2|72128.2|72220.2|72128.2|72220.2|72128.2|1
1730363720000|2024-10-31 08:35:20|72207.9|72115.9|72207.6|72115.6|72207.9|72115.9|72207.6|72115.6|3
1730363740000|2024-10-31 08:35:40|72208.5|72116.5|72217.1|72125.1|72217.1|72125.1|72208.5|72116.5|4
1730363750000|2024-10-31 08:35:50|72216|72124|72211.2|72119.2|72216|72124|72211.2|72119.2|6
1730363760000|2024-10-31 08:36:00|72208.2|72116.2|72209.4|72117.4|72209.4|72117.4|72208.2|72116.2|2
1730363770000|2024-10-31 08:36:10|72209.8|72117.8|72209.8|72117.8|72209.8|72117.8|72209.8|72117.8|1
1730363780000|2024-10-31 08:36:20|72204.5|72112.5|72202|72110|72204.5|72112.5|72202|72110|2
1730363800000|2024-10-31 08:36:40|72200.2|72108.2|72200.2|72108.2|72200.2|72108.2|72200.2|72108.2|1
1730363820000|2024-10-31 08:37:00|72205.9|72113.9|72217.4|72125.4|72217.4|72125.4|72205.9|72113.9|3
1730363830000|2024-10-31 08:37:10|72212|72120|72212|72120|72212|72120|72209.3|72117.3|3
1730363840000|2024-10-31 08:37:20|72215.6|72123.6|72221.4|72129.4|72221.4|72129.4|72215.6|72123.6|4
1730363850000|2024-10-31 08:37:30|72222.5|72130.5|72228|72136|72228|72136|72222.5|72130.5|2
1730363870000|2024-10-31 08:37:50|72233|72141|72248|72156|72248|72156|72233|72141|3
1730363880000|2024-10-31 08:38:00|72249.1|72157.1|72250|72158|72250|72158|72249.1|72157.1|2
1730363890000|2024-10-31 08:38:10|72240.1|72148.1|72240.1|72148.1|72240.1|72148.1|72240.1|72148.1|1
1730363900000|2024-10-31 08:38:20|72251|72159|72251|72159|72251|72159|72251|72159|1
1730363910000|2024-10-31 08:38:30|72252.8|72160.8|72255.8|72163.8|72255.8|72163.8|72252.8|72160.8|2
1730363920000|2024-10-31 08:38:40|72256.8|72164.8|72256|72164|72257.5|72165.5|72256|72164|3
1730363930000|2024-10-31 08:38:50|72248|72156|72249.9|72157.9|72249.9|72157.9|72248|72156|2
1730363940000|2024-10-31 08:39:00|72250.1|72158.1|72256|72164|72256|72164|72250.1|72158.1|4
1730363950000|2024-10-31 08:39:10|72252.1|72160.1|72248.1|72156.1|72252.1|72160.1|72248.1|72156.1|2
1730363960000|2024-10-31 08:39:20|72242.1|72150.1|72243.9|72151.9|72243.9|72151.9|72242.1|72150.1|2
1730363970000|2024-10-31 08:39:30|72244.1|72152.1|72244.1|72152.1|72244.1|72152.1|72244.1|72152.1|1
1730363980000|2024-10-31 08:39:40|72244.7|72152.7|72244.1|72152.1|72245.9|72153.9|72244.1|72152.1|3
1730364000000|2024-10-31 08:40:00|72244.5|72152.5|72243.2|72151.2|72246|72154|72243.2|72151.2|4
1730364030000|2024-10-31 08:40:30|72243.1|72151.1|72234.7|72142.7|72243.1|72151.1|72234.7|72142.7|3
1730364040000|2024-10-31 08:40:40|72223.7|72131.7|72218.1|72126.1|72223.7|72131.7|72213.9|72121.9|4
1730364050000|2024-10-31 08:40:50|72227.8|72135.8|72227.8|72135.8|72227.8|72135.8|72227.8|72135.8|1
1730364060000|2024-10-31 08:41:00|72218.5|72126.5|72218.5|72126.5|72218.5|72126.5|72218.5|72126.5|1
1730364070000|2024-10-31 08:41:10|72218.6|72126.6|72218.9|72126.9|72218.9|72126.9|72218.6|72126.6|3
1730364090000|2024-10-31 08:41:30|72219.6|72127.6|72219.6|72127.6|72219.6|72127.6|72219.6|72127.6|1
1730364110000|2024-10-31 08:41:50|72225.4|72133.4|72225.5|72133.5|72225.5|72133.5|72225.4|72133.4|2
1730364120000|2024-10-31 08:42:00|72224.1|72132.1|72220.9|72128.9|72224.1|72132.1|72216.2|72124.2|5
1730364130000|2024-10-31 08:42:10|72221.9|72129.9|72223.4|72131.4|72223.4|72131.4|72221.9|72129.9|4
1730364160000|2024-10-31 08:42:40|72225.7|72133.7|72225.7|72133.7|72225.7|72133.7|72225.7|72133.7|1
1730364170000|2024-10-31 08:42:50|72232.3|72140.3|72239.5|72147.5|72239.5|72147.5|72232.3|72140.3|4
1730364190000|2024-10-31 08:43:10|72239.7|72147.7|72252.6|72160.6|72252.6|72160.6|72239.7|72147.7|7
1730364200000|2024-10-31 08:43:20|72253.1|72161.1|72260.3|72168.3|72260.3|72168.3|72253.1|72161.1|6
1730364240000|2024-10-31 08:44:00|72242.4|72150.4|72237.3|72145.3|72242.4|72150.4|72237.3|72145.3|2
1730364250000|2024-10-31 08:44:10|72234.1|72142.1|72225.9|72133.9|72234.1|72142.1|72225.9|72133.9|2
1730364270000|2024-10-31 08:44:30|72226|72134|72231.2|72139.2|72231.2|72139.2|72226|72134|3
1730364280000|2024-10-31 08:44:40|72231.8|72139.8|72231.8|72139.8|72231.8|72139.8|72231.8|72139.8|1
1730364290000|2024-10-31 08:44:50|72231.3|72139.3|72233.1|72141.1|72233.1|72141.1|72231.3|72139.3|2
1730364300000|2024-10-31 08:45:00|72237|72145|72237.1|72145.1|72237.1|72145.1|72237|72145|2
1730364310000|2024-10-31 08:45:10|72237.6|72145.6|72238.6|72146.6|72238.6|72146.6|72237.6|72145.6|2
1730364320000|2024-10-31 08:45:20|72239.6|72147.6|72239.7|72147.7|72239.7|72147.7|72239.6|72147.6|2
1730364330000|2024-10-31 08:45:30|72248|72156|72248|72156|72248|72156|72248|72156|1
1730364340000|2024-10-31 08:45:40|72250|72158|72252|72160|72252.5|72160.5|72250|72158|4
1730364360000|2024-10-31 08:46:00|72253.3|72161.3|72255.6|72163.6|72255.6|72163.6|72253.3|72161.3|2
1730364380000|2024-10-31 08:46:20|72250|72158|72242.3|72150.3|72250|72158|72242.3|72150.3|2
1730364390000|2024-10-31 08:46:30|72234|72142|72234|72142|72234|72142|72234|72142|1
1730364400000|2024-10-31 08:46:40|72233.9|72141.9|72233.9|72141.9|72233.9|72141.9|72233.9|72141.9|1
1730364420000|2024-10-31 08:47:00|72230.5|72138.5|72230.5|72138.5|72230.5|72138.5|72230.5|72138.5|1
1730364430000|2024-10-31 08:47:10|72230|72138|72233.9|72141.9|72233.9|72141.9|72230|72138|3
1730364440000|2024-10-31 08:47:20|72236.5|72144.5|72238.8|72146.8|72238.8|72146.8|72236.5|72144.5|3
1730364450000|2024-10-31 08:47:30|72239.3|72147.3|72239.3|72147.3|72239.3|72147.3|72239.3|72147.3|1
1730364460000|2024-10-31 08:47:40|72239.5|72147.5|72243.4|72151.4|72243.7|72151.7|72239.5|72147.5|3
1730364470000|2024-10-31 08:47:50|72243.7|72151.7|72243.8|72151.8|72243.8|72151.8|72243.7|72151.7|2
1730364490000|2024-10-31 08:48:10|72245.5|72153.5|72268|72176|72268|72176|72245.5|72153.5|6
1730364500000|2024-10-31 08:48:20|72264.6|72172.6|72264.6|72172.6|72264.6|72172.6|72264.6|72172.6|1
1730364510000|2024-10-31 08:48:30|72264.3|72172.3|72254.7|72162.7|72264.3|72172.3|72254.7|72162.7|5
1730364520000|2024-10-31 08:48:40|72258.3|72166.3|72270.5|72178.5|72270.5|72178.5|72258.3|72166.3|3
1730364530000|2024-10-31 08:48:50|72272.2|72180.2|72274|72182|72274|72182|72272.2|72180.2|2
1730364540000|2024-10-31 08:49:00|72277.3|72185.3|72277.5|72185.5|72277.5|72185.5|72277.3|72185.3|3
1730364550000|2024-10-31 08:49:10|72278|72186|72278|72186|72278|72186|72278|72186|1
1730364580000|2024-10-31 08:49:40|72279.1|72187.1|72279.6|72187.6|72279.6|72187.6|72279.1|72187.1|2
1730364590000|2024-10-31 08:49:50|72274.9|72182.9|72274.9|72182.9|72274.9|72182.9|72274.9|72182.9|1
1730364620000|2024-10-31 08:50:20|72276.7|72184.7|72277.4|72185.4|72277.4|72185.4|72276.7|72184.7|2
1730364650000|2024-10-31 08:50:50|72277.8|72185.8|72277.8|72185.8|72277.8|72185.8|72277.8|72185.8|1
1730364660000|2024-10-31 08:51:00|72279.8|72187.8|72291.6|72199.6|72291.6|72199.6|72279.8|72187.8|3
1730364670000|2024-10-31 08:51:10|72286.1|72194.1|72287.9|72195.9|72287.9|72195.9|72286.1|72194.1|2
1730364710000|2024-10-31 08:51:50|72282.5|72190.5|72285.5|72193.5|72285.5|72193.5|72282.5|72190.5|3
1730364720000|2024-10-31 08:52:00|72286.4|72194.4|72286.4|72194.4|72286.4|72194.4|72286.4|72194.4|1
1730364730000|2024-10-31 08:52:10|72288|72196|72288|72196|72288|72196|72288|72196|1
1730364800000|2024-10-31 08:53:20|72289.9|72197.9|72289.3|72197.3|72289.9|72197.9|72289.3|72197.3|2
1730364820000|2024-10-31 08:53:40|72287.3|72195.3|72287.3|72195.3|72287.3|72195.3|72287.3|72195.3|1
1730364860000|2024-10-31 08:54:20|72288.3|72196.3|72291|72199|72291|72199|72288.3|72196.3|2
1730364960000|2024-10-31 08:56:00|72296|72204|72296|72204|72296|72204|72296|72204|1
1730364970000|2024-10-31 08:56:10|72296.9|72204.9|72323.5|72231.5|72323.5|72231.5|72296.9|72204.9|9
1730364980000|2024-10-31 08:56:20|72327.2|72235.2|72332|72240|72332|72240|72327.2|72235.2|5
1730364990000|2024-10-31 08:56:30|72334.5|72242.5|72338|72246|72338|72246|72334.5|72242.5|4
1730365000000|2024-10-31 08:56:40|72338.5|72246.5|72338.5|72246.5|72338.5|72246.5|72338.5|72246.5|1
1730365030000|2024-10-31 08:57:10|72338.2|72246.2|72333.3|72241.3|72338.2|72246.2|72333.3|72241.3|4
1730365040000|2024-10-31 08:57:20|72329.7|72237.7|72322|72230|72329.7|72237.7|72316.1|72224.1|7
1730365060000|2024-10-31 08:57:40|72317.3|72225.3|72312.2|72220.2|72317.3|72225.3|72312.2|72220.2|2
1730365080000|2024-10-31 08:58:00|72312.8|72220.8|72314.7|72222.7|72314.7|72222.7|72312.8|72220.8|2
1730365090000|2024-10-31 08:58:10|72318|72226|72319.7|72227.7|72319.7|72227.7|72318|72226|2
1730365130000|2024-10-31 08:58:50|72319.8|72227.8|72319.8|72227.8|72319.8|72227.8|72319.8|72227.8|1
1730365140000|2024-10-31 08:59:00|72320.9|72228.9|72322.1|72230.1|72322.1|72230.1|72320.9|72228.9|2
1730365200000|2024-10-31 09:00:00|72315.8|72223.8|72299.9|72207.9|72315.8|72223.8|72299.9|72207.9|8
1730365210000|2024-10-31 09:00:10|72297|72205|72296.5|72204.5|72297|72205|72294.1|72202.1|3
1730365230000|2024-10-31 09:00:30|72298.3|72206.3|72304.1|72212.1|72304.1|72212.1|72298.3|72206.3|2
1730365240000|2024-10-31 09:00:40|72311.8|72219.8|72311.8|72219.8|72311.8|72219.8|72311.8|72219.8|1
1730365250000|2024-10-31 09:00:50|72314.9|72222.9|72314.9|72222.9|72314.9|72222.9|72314.9|72222.9|1
1730365260000|2024-10-31 09:01:00|72318|72226|72323.7|72231.7|72323.7|72231.7|72318|72226|3
1730365270000|2024-10-31 09:01:10|72324.8|72232.8|72326|72234|72326|72234|72324.8|72232.8|2
1730365280000|2024-10-31 09:01:20|72334|72242|72338|72246|72338|72246|72334|72242|3
1730365290000|2024-10-31 09:01:30|72340|72248|72340|72248|72340|72248|72340|72248|1
1730365300000|2024-10-31 09:01:40|72341|72249|72341|72249|72341|72249|72341|72249|1
1730365310000|2024-10-31 09:01:50|72347.7|72255.7|72367.7|72275.7|72367.7|72275.7|72347.7|72255.7|2
1730365320000|2024-10-31 09:02:00|72368.3|72276.3|72368.3|72276.3|72368.3|72276.3|72368.3|72276.3|1
1730365330000|2024-10-31 09:02:10|72369.4|72277.4|72372|72280|72372|72280|72369.4|72277.4|2
1730365340000|2024-10-31 09:02:20|72374.8|72282.8|72380.2|72288.2|72380.2|72288.2|72374.8|72282.8|6
1730365350000|2024-10-31 09:02:30|72388.5|72296.5|72388.5|72296.5|72388.5|72296.5|72388.5|72296.5|1
1730365360000|2024-10-31 09:02:40|72388.7|72296.7|72386.1|72294.1|72393.2|72301.2|72386.1|72294.1|6
1730365370000|2024-10-31 09:02:50|72385.9|72293.9|72385.9|72293.9|72385.9|72293.9|72385.9|72293.9|1
1730365380000|2024-10-31 09:03:00|72387.1|72295.1|72387.1|72295.1|72387.1|72295.1|72387.1|72295.1|1
1730365400000|2024-10-31 09:03:20|72381.4|72289.4|72370.7|72278.7|72381.4|72289.4|72370.7|72278.7|4
1730365410000|2024-10-31 09:03:30|72368.7|72276.7|72370|72278|72370|72278|72368.7|72276.7|3
1730365430000|2024-10-31 09:03:50|72369|72277|72365.9|72273.9|72369|72277|72365.9|72273.9|3
1730365440000|2024-10-31 09:04:00|72358.8|72266.8|72356.5|72264.5|72358.8|72266.8|72356.5|72264.5|3
1730365460000|2024-10-31 09:04:20|72357.2|72265.2|72359.5|72267.5|72359.5|72267.5|72357.2|72265.2|2
1730365470000|2024-10-31 09:04:30|72356.5|72264.5|72356.5|72264.5|72356.5|72264.5|72356.5|72264.5|1
1730365500000|2024-10-31 09:05:00|72352.4|72260.4|72348.4|72256.4|72352.4|72260.4|72348.4|72256.4|4
1730365510000|2024-10-31 09:05:10|72346.8|72254.8|72337.6|72245.6|72346.8|72254.8|72337.6|72245.6|2
1730365530000|2024-10-31 09:05:30|72331.3|72239.3|72322.1|72230.1|72331.3|72239.3|72322.1|72230.1|3
1730365540000|2024-10-31 09:05:40|72317.7|72225.7|72298.1|72206.1|72317.7|72225.7|72298.1|72206.1|9
1730365560000|2024-10-31 09:06:00|72299.6|72207.6|72299.6|72207.6|72299.6|72207.6|72299.6|72207.6|1
1730365570000|2024-10-31 09:06:10|72301.1|72209.1|72307.1|72215.1|72307.1|72215.1|72301.1|72209.1|4
1730365580000|2024-10-31 09:06:20|72310|72218|72328.4|72236.4|72328.4|72236.4|72310|72218|5
1730365590000|2024-10-31 09:06:30|72332|72240|72336.2|72244.2|72336.2|72244.2|72332|72240|2
1730365600000|2024-10-31 09:06:40|72332.1|72240.1|72326.6|72234.6|72334.1|72242.1|72326.6|72234.6|7
1730365610000|2024-10-31 09:06:50|72325|72233|72327|72235|72327.7|72235.7|72325|72233|4
1730365640000|2024-10-31 09:07:20|72347.2|72255.2|72352|72260|72352|72260|72347.2|72255.2|4
1730365690000|2024-10-31 09:08:10|72349.7|72257.7|72353.8|72261.8|72353.8|72261.8|72349.6|72257.6|4
1730365700000|2024-10-31 09:08:20|72356|72264|72356|72264|72356|72264|72356|72264|1
1730366050000|2024-10-31 09:14:10|72371|72279|72372.1|72280.1|72372.8|72280.8|72371|72279|4
1730366060000|2024-10-31 09:14:20|72366.5|72274.5|72368|72276|72368|72276|72364.1|72272.1|5
1730366070000|2024-10-31 09:14:30|72371.3|72279.3|72372.1|72280.1|72372.1|72280.1|72371.3|72279.3|2
1730366080000|2024-10-31 09:14:40|72366|72274|72366|72274|72369.4|72277.4|72366|72274|6
1730366090000|2024-10-31 09:14:50|72364|72272|72364|72272|72364|72272|72364|72272|1
1730366100000|2024-10-31 09:15:00|72360.4|72268.4|72356.8|72264.8|72360.4|72268.4|72356.8|72264.8|2
1730366110000|2024-10-31 09:15:10|72353.5|72261.5|72346.1|72254.1|72353.5|72261.5|72346.1|72254.1|3
1730366120000|2024-10-31 09:15:20|72344.2|72252.2|72341.6|72249.6|72344.2|72252.2|72341.6|72249.6|2
1730366130000|2024-10-31 09:15:30|72340.1|72248.1|72336.1|72244.1|72340.1|72248.1|72336.1|72244.1|2
1730366140000|2024-10-31 09:15:40|72326.1|72234.1|72324.1|72232.1|72326.1|72234.1|72324.1|72232.1|2
1730366150000|2024-10-31 09:15:50|72316.1|72224.1|72316.1|72224.1|72316.1|72224.1|72316.1|72224.1|1
1730366160000|2024-10-31 09:16:00|72312.2|72220.2|72308.3|72216.3|72312.2|72220.2|72308.3|72216.3|2
1730366170000|2024-10-31 09:16:10|72308.1|72216.1|72301.1|72209.1|72308.1|72216.1|72301.1|72209.1|3
1730366180000|2024-10-31 09:16:20|72300.4|72208.4|72306.5|72214.5|72306.5|72214.5|72298.4|72206.4|4
1730366190000|2024-10-31 09:16:30|72306.2|72214.2|72307.1|72215.1|72307.1|72215.1|72303.8|72211.8|3
1730366200000|2024-10-31 09:16:40|72314.4|72222.4|72314.3|72222.3|72314.4|72222.4|72314.3|72222.3|2
1730366220000|2024-10-31 09:17:00|72321.6|72229.6|72321.6|72229.6|72321.6|72229.6|72321.6|72229.6|1
1730366230000|2024-10-31 09:17:10|72322.1|72230.1|72330.9|72238.9|72330.9|72238.9|72322.1|72230.1|4
1730366240000|2024-10-31 09:17:20|72330|72238|72330.5|72238.5|72330.5|72238.5|72323.2|72231.2|4
1730366250000|2024-10-31 09:17:30|72332.2|72240.2|72332.2|72240.2|72332.2|72240.2|72332.2|72240.2|1
1730366260000|2024-10-31 09:17:40|72328|72236|72326.1|72234.1|72328|72236|72326.1|72234.1|2
1730366270000|2024-10-31 09:17:50|72330|72238|72330|72238|72330|72238|72330|72238|1
1730366280000|2024-10-31 09:18:00|72330.3|72238.3|72330.3|72238.3|72330.3|72238.3|72330.3|72238.3|1
1730366290000|2024-10-31 09:18:10|72333.9|72241.9|72342|72250|72342|72250|72333.9|72241.9|3
1730366300000|2024-10-31 09:18:20|72342.3|72250.3|72356|72264|72356|72264|72342.3|72250.3|3
1730366310000|2024-10-31 09:18:30|72356.5|72264.5|72358.1|72266.1|72358.1|72266.1|72356.5|72264.5|3
1730366330000|2024-10-31 09:18:50|72361.2|72269.2|72366.8|72274.8|72366.8|72274.8|72361.2|72269.2|3
1730366340000|2024-10-31 09:19:00|72360.1|72268.1|72360.6|72268.6|72360.6|72268.6|72360.1|72268.1|3
1730366350000|2024-10-31 09:19:10|72363.3|72271.3|72365.9|72273.9|72365.9|72273.9|72363.3|72271.3|2
1730366430000|2024-10-31 09:20:30|72366.8|72274.8|72366.8|72274.8|72366.8|72274.8|72366.8|72274.8|1
1730366470000|2024-10-31 09:21:10|72373.8|72281.8|72373.8|72281.8|72373.8|72281.8|72373.8|72281.8|1
1730366490000|2024-10-31 09:21:30|72374.4|72282.4|72373.6|72281.6|72380.1|72288.1|72373.6|72281.6|4
1730366510000|2024-10-31 09:21:50|72379.8|72287.8|72386|72294|72386|72294|72379.8|72287.8|4
1730366520000|2024-10-31 09:22:00|72385|72293|72385|72293|72385|72293|72385|72293|1
1730366540000|2024-10-31 09:22:20|72378.2|72286.2|72376.3|72284.3|72378.2|72286.2|72376.3|72284.3|2
1730366570000|2024-10-31 09:22:50|72377|72285|72379.3|72287.3|72379.3|72287.3|72377|72285|3
1730366580000|2024-10-31 09:23:00|72381.9|72289.9|72381.9|72289.9|72381.9|72289.9|72381.9|72289.9|1
1730366600000|2024-10-31 09:23:20|72378.1|72286.1|72373.2|72281.2|72378.1|72286.1|72373.2|72281.2|6
1730366630000|2024-10-31 09:23:50|72368.7|72276.7|72360.7|72268.7|72368.7|72276.7|72360.7|72268.7|2
1730366640000|2024-10-31 09:24:00|72350.4|72258.4|72332.1|72240.1|72350.4|72258.4|72332.1|72240.1|3
1730366650000|2024-10-31 09:24:10|72334.8|72242.8|72335|72243|72335|72243|72334.8|72242.8|2
1730366660000|2024-10-31 09:24:20|72334.6|72242.6|72336.1|72244.1|72336.1|72244.1|72334.6|72242.6|2
1730366670000|2024-10-31 09:24:30|72338.6|72246.6|72337.4|72245.4|72339.6|72247.6|72336.9|72244.9|4
1730366680000|2024-10-31 09:24:40|72328.1|72236.1|72328.1|72236.1|72328.1|72236.1|72328.1|72236.1|1
1730366700000|2024-10-31 09:25:00|72326.7|72234.7|72326.7|72234.7|72326.7|72234.7|72326.7|72234.7|1
1730366710000|2024-10-31 09:25:10|72327.1|72235.1|72332.3|72240.3|72332.9|72240.9|72327.1|72235.1|3
1730366730000|2024-10-31 09:25:30|72331.6|72239.6|72329.1|72237.1|72331.6|72239.6|72329.1|72237.1|3
1730366740000|2024-10-31 09:25:40|72320|72228|72306.1|72214.1|72320|72228|72306.1|72214.1|2
1730366760000|2024-10-31 09:26:00|72310.5|72218.5|72317|72225|72317|72225|72310.5|72218.5|2
1730366770000|2024-10-31 09:26:10|72325.6|72233.6|72320|72228|72325.6|72233.6|72320|72228|2
1730366800000|2024-10-31 09:26:40|72325.4|72233.4|72325.4|72233.4|72325.4|72233.4|72325.4|72233.4|1
1730366810000|2024-10-31 09:26:50|72327|72235|72327|72235|72327|72235|72327|72235|1
1730366850000|2024-10-31 09:27:30|72326.9|72234.9|72326.9|72234.9|72326.9|72234.9|72326.9|72234.9|1
1730366870000|2024-10-31 09:27:50|72340.8|72248.8|72346.1|72254.1|72346.1|72254.1|72340.2|72248.2|3
1730366880000|2024-10-31 09:28:00|72354.9|72262.9|72355.4|72263.4|72355.4|72263.4|72354.9|72262.9|2
1730366890000|2024-10-31 09:28:10|72373.9|72281.9|72373.9|72281.9|72373.9|72281.9|72373.9|72281.9|1
1730366900000|2024-10-31 09:28:20|72379.4|72287.4|72382.9|72290.9|72382.9|72290.9|72379.4|72287.4|2
1730366910000|2024-10-31 09:28:30|72383|72291|72411.2|72319.2|72411.2|72319.2|72383|72291|2
1730366930000|2024-10-31 09:28:50|72421.6|72329.6|72421.6|72329.6|72421.6|72329.6|72421.6|72329.6|1
1730366940000|2024-10-31 09:29:00|72419.9|72327.9|72416.3|72324.3|72422.1|72330.1|72416.3|72324.3|3
1730366950000|2024-10-31 09:29:10|72412.1|72320.1|72405.8|72313.8|72412.1|72320.1|72405.8|72313.8|3
1730366970000|2024-10-31 09:29:30|72410.9|72318.9|72411.4|72319.4|72411.4|72319.4|72410.9|72318.9|2
1730366980000|2024-10-31 09:29:40|72411.3|72319.3|72411.3|72319.3|72411.3|72319.3|72411.3|72319.3|1
1730366990000|2024-10-31 09:29:50|72411.6|72319.6|72406.1|72314.1|72411.6|72319.6|72406.1|72314.1|3
1730367000000|2024-10-31 09:30:00|72403.5|72311.5|72399.6|72307.6|72403.5|72311.5|72396.1|72304.1|6
1730367010000|2024-10-31 09:30:10|72399.8|72307.8|72402.3|72310.3|72402.3|72310.3|72399.8|72307.8|2
1730367040000|2024-10-31 09:30:40|72402.9|72310.9|72410.7|72318.7|72410.7|72318.7|72402.9|72310.9|4
1730367050000|2024-10-31 09:30:50|72412.5|72320.5|72417.2|72325.2|72419.4|72327.4|72412.5|72320.5|5
1730367060000|2024-10-31 09:31:00|72417.5|72325.5|72417.5|72325.5|72417.5|72325.5|72417.5|72325.5|1
1730367070000|2024-10-31 09:31:10|72417.6|72325.6|72417.6|72325.6|72417.6|72325.6|72417.6|72325.6|1
1730367100000|2024-10-31 09:31:40|72417.5|72325.5|72422.1|72330.1|72422.6|72330.6|72417.5|72325.5|4
1730367130000|2024-10-31 09:32:10|72423|72331|72423|72331|72423|72331|72423|72331|1
1730367150000|2024-10-31 09:32:30|72423.2|72331.2|72430.8|72338.8|72430.8|72338.8|72423.2|72331.2|2
1730367160000|2024-10-31 09:32:40|72437|72345|72437|72345|72437|72345|72437|72345|1
1730367200000|2024-10-31 09:33:20|72439.7|72347.7|72439.7|72347.7|72439.7|72347.7|72439.7|72347.7|1
1730367220000|2024-10-31 09:33:40|72436|72344|72436|72344|72436|72344|72436|72344|1
1730367240000|2024-10-31 09:34:00|72430|72338|72420.1|72328.1|72430|72338|72420.1|72328.1|2
1730367250000|2024-10-31 09:34:10|72408.1|72316.1|72397.8|72305.8|72408.1|72316.1|72396.1|72304.1|6
1730367340000|2024-10-31 09:35:40|72412.1|72320.1|72412.4|72320.4|72412.4|72320.4|72409.9|72317.9|3
1730367360000|2024-10-31 09:36:00|72414.5|72322.5|72414.5|72322.5|72414.5|72322.5|72414.5|72322.5|1
1730367390000|2024-10-31 09:36:30|72414.3|72322.3|72406|72314|72414.3|72322.3|72406|72314|3
1730367410000|2024-10-31 09:36:50|72402.2|72310.2|72405.5|72313.5|72405.5|72313.5|72402.1|72310.1|4
1730367420000|2024-10-31 09:37:00|72406.9|72314.9|72406.9|72314.9|72406.9|72314.9|72406.9|72314.9|1
1730367470000|2024-10-31 09:37:50|72406.8|72314.8|72406.6|72314.6|72406.8|72314.8|72406.6|72314.6|2
1730367550000|2024-10-31 09:39:10|72398.2|72306.2|72398.2|72306.2|72398.2|72306.2|72398.2|72306.2|1
1730367580000|2024-10-31 09:39:40|72396.1|72304.1|72386.1|72294.1|72396.1|72304.1|72386.1|72294.1|5
1730367590000|2024-10-31 09:39:50|72387.5|72295.5|72393.7|72301.7|72393.7|72301.7|72387.5|72295.5|3
1730367600000|2024-10-31 09:40:00|72390.6|72298.6|72388.1|72296.1|72390.6|72298.6|72388.1|72296.1|3
1730367610000|2024-10-31 09:40:10|72387.2|72295.2|72387.2|72295.2|72387.2|72295.2|72387.2|72295.2|1
1730367650000|2024-10-31 09:40:50|72390.6|72298.6|72393.9|72301.9|72393.9|72301.9|72390.6|72298.6|4
1730367680000|2024-10-31 09:41:20|72395.8|72303.8|72395.8|72303.8|72395.8|72303.8|72395.8|72303.8|1
1730367690000|2024-10-31 09:41:30|72397.1|72305.1|72397.1|72305.1|72397.1|72305.1|72397.1|72305.1|1
1730367700000|2024-10-31 09:41:40|72399.6|72307.6|72399.6|72307.6|72399.6|72307.6|72399.6|72307.6|1
1730367720000|2024-10-31 09:42:00|72404.5|72312.5|72404.5|72312.5|72404.5|72312.5|72404.5|72312.5|1
1730367750000|2024-10-31 09:42:30|72409.6|72317.6|72409.6|72317.6|72409.6|72317.6|72409.6|72317.6|1
1730367780000|2024-10-31 09:43:00|72409.1|72317.1|72415.9|72323.9|72423.1|72331.1|72409.1|72317.1|4
1730367880000|2024-10-31 09:44:40|72408.1|72316.1|72400.1|72308.1|72408.1|72316.1|72400.1|72308.1|3
1730367890000|2024-10-31 09:44:50|72394.1|72302.1|72394.1|72302.1|72394.1|72302.1|72394.1|72302.1|1
1730367900000|2024-10-31 09:45:00|72394.6|72302.6|72394.6|72302.6|72394.6|72302.6|72394.6|72302.6|1
1730367910000|2024-10-31 09:45:10|72398.5|72306.5|72398.5|72306.5|72398.5|72306.5|72398.5|72306.5|1
1730367940000|2024-10-31 09:45:40|72395.4|72303.4|72394.1|72302.1|72395.4|72303.4|72394.1|72302.1|2
1730367980000|2024-10-31 09:46:20|72388|72296|72388|72296|72388|72296|72388|72296|1
1730367990000|2024-10-31 09:46:30|72383|72291|72383|72291|72383|72291|72383|72291|1
1730368000000|2024-10-31 09:46:40|72380.9|72288.9|72380.9|72288.9|72380.9|72288.9|72380.9|72288.9|1
1730368040000|2024-10-31 09:47:20|72370.1|72278.1|72366.2|72274.2|72370.1|72278.1|72366.2|72274.2|2
1730368050000|2024-10-31 09:47:30|72364.1|72272.1|72354.1|72262.1|72364.1|72272.1|72354.1|72262.1|3
1730368060000|2024-10-31 09:47:40|72356.6|72264.6|72360|72268|72360|72268|72356.6|72264.6|2
1730368070000|2024-10-31 09:47:50|72362.1|72270.1|72356.1|72264.1|72362.1|72270.1|72356.1|72264.1|3
1730368120000|2024-10-31 09:48:40|72352.7|72260.7|72352.7|72260.7|72352.7|72260.7|72352.7|72260.7|1
1730368130000|2024-10-31 09:48:50|72349.3|72257.3|72346.7|72254.7|72349.3|72257.3|72346.7|72254.7|2
1730368140000|2024-10-31 09:49:00|72344.1|72252.1|72344.1|72252.1|72344.1|72252.1|72344.1|72252.1|1
1730368170000|2024-10-31 09:49:30|72340.1|72248.1|72336.5|72244.5|72340.1|72248.1|72325.8|72233.8|6
1730368200000|2024-10-31 09:50:00|72340.6|72248.6|72344.2|72252.2|72344.2|72252.2|72340.6|72248.6|2
1730368220000|2024-10-31 09:50:20|72344.9|72252.9|72344.9|72252.9|72344.9|72252.9|72344.9|72252.9|1
1730368240000|2024-10-31 09:50:40|72346.3|72254.3|72350.4|72258.4|72350.4|72258.4|72346.3|72254.3|2
1730368270000|2024-10-31 09:51:10|72357.6|72265.6|72357.6|72265.6|72357.6|72265.6|72357.6|72265.6|1
1730368280000|2024-10-31 09:51:20|72358|72266|72359.5|72267.5|72359.5|72267.5|72358|72266|3
1730368290000|2024-10-31 09:51:30|72360.5|72268.5|72362|72270|72362|72270|72360.5|72268.5|2
1730368330000|2024-10-31 09:52:10|72366|72274|72366|72274|72366|72274|72366|72274|1
1730368550000|2024-10-31 09:55:50|72359.3|72267.3|72353.5|72261.5|72359.3|72267.3|72353.5|72261.5|2
1730368560000|2024-10-31 09:56:00|72351.5|72259.5|72351.5|72259.5|72351.5|72259.5|72351.5|72259.5|1
1730368620000|2024-10-31 09:57:00|72346.1|72254.1|72346.1|72254.1|72346.1|72254.1|72346.1|72254.1|1
1730368640000|2024-10-31 09:57:20|72334.1|72242.1|72334.1|72242.1|72334.1|72242.1|72334.1|72242.1|1
1730368650000|2024-10-31 09:57:30|72337.3|72245.3|72350|72258|72350|72258|72337.3|72245.3|6
1730368660000|2024-10-31 09:57:40|72356|72264|72364|72272|72364|72272|72356|72264|5
1730368740000|2024-10-31 09:59:00|72369|72277|72371|72279|72371|72279|72369|72277|2
1730368750000|2024-10-31 09:59:10|72371.7|72279.7|72371.7|72279.7|72371.7|72279.7|72371.7|72279.7|1
1730368760000|2024-10-31 09:59:20|72371.1|72279.1|72362.8|72270.8|72371.1|72279.1|72362.8|72270.8|3
1730368780000|2024-10-31 09:59:40|72363.4|72271.4|72363.4|72271.4|72363.4|72271.4|72363.4|72271.4|1
1730368790000|2024-10-31 09:59:50|72362.1|72270.1|72350.1|72258.1|72362.1|72270.1|72350.1|72258.1|3
1730368810000|2024-10-31 10:00:10|72347.5|72255.5|72328.1|72236.1|72347.5|72255.5|72328.1|72236.1|2
1730368820000|2024-10-31 10:00:20|72328.4|72236.4|72338|72246|72338|72246|72328.4|72236.4|3
1730368830000|2024-10-31 10:00:30|72339|72247|72342|72250|72342|72250|72339|72247|2
1730368840000|2024-10-31 10:00:40|72343|72251|72362|72270|72362|72270|72343|72251|5
1730368850000|2024-10-31 10:00:50|72366|72274|72366|72274|72366|72274|72366|72274|1
1730368860000|2024-10-31 10:01:00|72371.9|72279.9|72377.7|72285.7|72377.7|72285.7|72371.9|72279.9|2
1730368870000|2024-10-31 10:01:10|72384|72292|72387.9|72295.9|72387.9|72295.9|72384|72292|2
1730368900000|2024-10-31 10:01:40|72379.4|72287.4|72378.1|72286.1|72379.4|72287.4|72378.1|72286.1|2
1730368920000|2024-10-31 10:02:00|72379.4|72287.4|72386|72294|72386|72294|72379.4|72287.4|3
1730368930000|2024-10-31 10:02:10|72387.9|72295.9|72388.9|72296.9|72388.9|72296.9|72387.9|72295.9|2
1730368940000|2024-10-31 10:02:20|72390|72298|72390|72298|72390|72298|72390|72298|1
1730368990000|2024-10-31 10:03:10|72382.1|72290.1|72392|72300|72392|72300|72377.5|72285.5|6
1730369020000|2024-10-31 10:03:40|72391.1|72299.1|72391.1|72299.1|72391.1|72299.1|72391.1|72299.1|1
1730369030000|2024-10-31 10:03:50|72392|72300|72392|72300|72392|72300|72392|72300|1
1730369040000|2024-10-31 10:04:00|72391.1|72299.1|72391|72299|72391.1|72299.1|72391|72299|2
1730369050000|2024-10-31 10:04:10|72380.2|72288.2|72390.7|72298.7|72390.7|72298.7|72378.1|72286.1|4
1730369060000|2024-10-31 10:04:20|72392|72300|72395.2|72303.2|72395.2|72303.2|72392|72300|3
1730369080000|2024-10-31 10:04:40|72397.1|72305.1|72397.1|72305.1|72397.1|72305.1|72397.1|72305.1|1
1730369100000|2024-10-31 10:05:00|72403.9|72311.9|72403.9|72311.9|72403.9|72311.9|72403.9|72311.9|1
1730369120000|2024-10-31 10:05:20|72413|72321|72406.1|72314.1|72413|72321|72406.1|72314.1|2
1730369130000|2024-10-31 10:05:30|72408|72316|72412.8|72320.8|72412.8|72320.8|72408|72316|4
1730369140000|2024-10-31 10:05:40|72417.7|72325.7|72420.9|72328.9|72420.9|72328.9|72417.7|72325.7|2
1730369160000|2024-10-31 10:06:00|72435.1|72343.1|72438.9|72346.9|72438.9|72346.9|72435.1|72343.1|2
1730369230000|2024-10-31 10:07:10|72453.2|72361.2|72454.7|72362.7|72454.7|72362.7|72453.2|72361.2|3
1730369240000|2024-10-31 10:07:20|72456.7|72364.7|72456.7|72364.7|72456.7|72364.7|72456.7|72364.7|1
1730369250000|2024-10-31 10:07:30|72449.9|72357.9|72449.9|72357.9|72449.9|72357.9|72449.9|72357.9|1
1730369260000|2024-10-31 10:07:40|72452|72360|72433.4|72341.4|72456|72364|72433.4|72341.4|6
1730369280000|2024-10-31 10:08:00|72433.1|72341.1|72419.4|72327.4|72433.1|72341.1|72419.4|72327.4|3
1730369290000|2024-10-31 10:08:10|72416.5|72324.5|72413.6|72321.6|72419.2|72327.2|72413.6|72321.6|4
1730369300000|2024-10-31 10:08:20|72409|72317|72395.8|72303.8|72409|72317|72395.8|72303.8|5
1730369340000|2024-10-31 10:09:00|72391.1|72299.1|72390.1|72298.1|72391.1|72299.1|72390.1|72298.1|2
1730369350000|2024-10-31 10:09:10|72386.5|72294.5|72364.1|72272.1|72386.5|72294.5|72364.1|72272.1|6
1730369360000|2024-10-31 10:09:20|72363.2|72271.2|72337.1|72245.1|72363.2|72271.2|72334.2|72242.2|13
1730369370000|2024-10-31 10:09:30|72339.3|72247.3|72340.5|72248.5|72340.5|72248.5|72339.3|72247.3|2
1730369380000|2024-10-31 10:09:40|72340.7|72248.7|72334.2|72242.2|72340.7|72248.7|72334.2|72242.2|3
1730369390000|2024-10-31 10:09:50|72335.3|72243.3|72335.3|72243.3|72335.3|72243.3|72335.3|72243.3|1
1730369400000|2024-10-31 10:10:00|72339.1|72247.1|72339.1|72247.1|72339.1|72247.1|72339.1|72247.1|1
1730369410000|2024-10-31 10:10:10|72344.1|72252.1|72362.9|72270.9|72362.9|72270.9|72344.1|72252.1|5
1730369420000|2024-10-31 10:10:20|72363.9|72271.9|72363.9|72271.9|72363.9|72271.9|72363.9|72271.9|1
1730369470000|2024-10-31 10:11:10|72359.2|72267.2|72355.5|72263.5|72359.2|72267.2|72355.5|72263.5|3
1730369480000|2024-10-31 10:11:20|72356.1|72264.1|72369|72277|72369|72277|72356.1|72264.1|7
1730369490000|2024-10-31 10:11:30|72373|72281|72373.7|72281.7|72373.7|72281.7|72373|72281|2
1730369500000|2024-10-31 10:11:40|72374|72282|72375.2|72283.2|72375.2|72283.2|72374|72282|4
1730369510000|2024-10-31 10:11:50|72376|72284|72376|72284|72376|72284|72376|72284|1
1730369520000|2024-10-31 10:12:00|72376.7|72284.7|72376.7|72284.7|72376.7|72284.7|72376.7|72284.7|1
1730369530000|2024-10-31 10:12:10|72378.4|72286.4|72378.4|72286.4|72378.4|72286.4|72378.4|72286.4|1
1730369540000|2024-10-31 10:12:20|72377.5|72285.5|72377.5|72285.5|72377.5|72285.5|72377.5|72285.5|1
1730369560000|2024-10-31 10:12:40|72377.7|72285.7|72378.4|72286.4|72378.4|72286.4|72377.7|72285.7|3
1730369580000|2024-10-31 10:13:00|72377.5|72285.5|72372.1|72280.1|72381.4|72289.4|72372.1|72280.1|4
1730369590000|2024-10-31 10:13:10|72372.4|72280.4|72372.1|72280.1|72373.9|72281.9|72372.1|72280.1|3
1730369600000|2024-10-31 10:13:20|72370|72278|72366.5|72274.5|72370|72278|72366.5|72274.5|3
1730369610000|2024-10-31 10:13:30|72360.1|72268.1|72363.6|72271.6|72363.6|72271.6|72360.1|72268.1|2
1730369620000|2024-10-31 10:13:40|72365.3|72273.3|72365.3|72273.3|72365.3|72273.3|72365.3|72273.3|1
1730369650000|2024-10-31 10:14:10|72368.8|72276.8|72368.8|72276.8|72368.8|72276.8|72368.8|72276.8|1
1730369660000|2024-10-31 10:14:20|72367.8|72275.8|72367.8|72275.8|72367.8|72275.8|72367.8|72275.8|1
1730369690000|2024-10-31 10:14:50|72368.1|72276.1|72368.1|72276.1|72368.1|72276.1|72368.1|72276.1|1
1730369700000|2024-10-31 10:15:00|72368.8|72276.8|72368.8|72276.8|72368.8|72276.8|72368.8|72276.8|1
1730369740000|2024-10-31 10:15:40|72375.2|72283.2|72382.5|72290.5|72382.5|72290.5|72375.2|72283.2|2
1730369760000|2024-10-31 10:16:00|72380.1|72288.1|72373.6|72281.6|72380.1|72288.1|72373.6|72281.6|2
1730369780000|2024-10-31 10:16:20|72372.3|72280.3|72359.1|72267.1|72372.3|72280.3|72356.2|72264.2|7
1730369790000|2024-10-31 10:16:30|72356.1|72264.1|72356.1|72264.1|72356.1|72264.1|72356.1|72264.1|1
1730369800000|2024-10-31 10:16:40|72354.7|72262.7|72350.1|72258.1|72354.7|72262.7|72350.1|72258.1|2
1730369820000|2024-10-31 10:17:00|72354|72262|72354|72262|72354|72262|72354|72262|1
1730369840000|2024-10-31 10:17:20|72352.3|72260.3|72338.1|72246.1|72352.3|72260.3|72338.1|72246.1|6
1730369850000|2024-10-31 10:17:30|72341.1|72249.1|72341.1|72249.1|72341.1|72249.1|72341.1|72249.1|1
1730369860000|2024-10-31 10:17:40|72345.9|72253.9|72345.9|72253.9|72345.9|72253.9|72345.9|72253.9|1
1730369870000|2024-10-31 10:17:50|72345|72253|72345|72253|72345|72253|72345|72253|1
1730369880000|2024-10-31 10:18:00|72340.6|72248.6|72340.6|72248.6|72340.6|72248.6|72340.6|72248.6|1
1730369890000|2024-10-31 10:18:10|72336.3|72244.3|72326.1|72234.1|72336.3|72244.3|72326.1|72234.1|4
1730369900000|2024-10-31 10:18:20|72322|72230|72308.1|72216.1|72322|72230|72308.1|72216.1|5
1730369910000|2024-10-31 10:18:30|72314.7|72222.7|72330.1|72238.1|72332|72240|72314.7|72222.7|7
1730369920000|2024-10-31 10:18:40|72329.1|72237.1|72320.2|72228.2|72330.1|72238.1|72320.2|72228.2|6
1730369940000|2024-10-31 10:19:00|72326.1|72234.1|72345.3|72253.3|72345.3|72253.3|72326.1|72234.1|6
1730369950000|2024-10-31 10:19:10|72346.7|72254.7|72340.1|72248.1|72346.7|72254.7|72340.1|72248.1|3
1730369970000|2024-10-31 10:19:30|72335.9|72243.9|72332.1|72240.1|72335.9|72243.9|72332.1|72240.1|2
1730369980000|2024-10-31 10:19:40|72335.6|72243.6|72335.9|72243.9|72335.9|72243.9|72335.6|72243.6|2
1730370000000|2024-10-31 10:20:00|72332.2|72240.2|72335.9|72243.9|72335.9|72243.9|72332.2|72240.2|3
1730370010000|2024-10-31 10:20:10|72334.1|72242.1|72332.2|72240.2|72334.1|72242.1|72332.2|72240.2|2
1730370020000|2024-10-31 10:20:20|72332.1|72240.1|72332.1|72240.1|72332.1|72240.1|72332.1|72240.1|1
1730370030000|2024-10-31 10:20:30|72328.3|72236.3|72328.3|72236.3|72328.3|72236.3|72328.3|72236.3|1
1730370060000|2024-10-31 10:21:00|72327.2|72235.2|72327.2|72235.2|72327.2|72235.2|72327.2|72235.2|1
1730370070000|2024-10-31 10:21:10|72324.5|72232.5|72324.5|72232.5|72324.5|72232.5|72324.5|72232.5|1
1730370080000|2024-10-31 10:21:20|72323.6|72231.6|72329.3|72237.3|72329.3|72237.3|72323.6|72231.6|3
1730370090000|2024-10-31 10:21:30|72328.3|72236.3|72322.1|72230.1|72328.3|72236.3|72322.1|72230.1|4
1730370100000|2024-10-31 10:21:40|72320.1|72228.1|72319.7|72227.7|72320.1|72228.1|72319.7|72227.7|2
1730370110000|2024-10-31 10:21:50|72318.9|72226.9|72318.9|72226.9|72318.9|72226.9|72318.9|72226.9|1
1730370140000|2024-10-31 10:22:20|72312.5|72220.5|72308.1|72216.1|72312.5|72220.5|72308.1|72216.1|3
1730370150000|2024-10-31 10:22:30|72306.1|72214.1|72290.1|72198.1|72306.1|72214.1|72290.1|72198.1|9
1730370170000|2024-10-31 10:22:50|72286.3|72194.3|72294|72202|72294|72202|72286.3|72194.3|2
1730370190000|2024-10-31 10:23:10|72290.4|72198.4|72281.3|72189.3|72290.4|72198.4|72281.3|72189.3|4
1730370200000|2024-10-31 10:23:20|72281.1|72189.1|72275.3|72183.3|72281.1|72189.1|72275.3|72183.3|2
1730370210000|2024-10-31 10:23:30|72269.6|72177.6|72272.3|72180.3|72272.3|72180.3|72269.2|72177.2|4
1730370220000|2024-10-31 10:23:40|72274|72182|72282.4|72190.4|72282.4|72190.4|72274|72182|5
1730370230000|2024-10-31 10:23:50|72281.2|72189.2|72282.4|72190.4|72282.4|72190.4|72281.2|72189.2|2
1730370250000|2024-10-31 10:24:10|72290|72198|72290.6|72198.6|72290.6|72198.6|72290|72198|2
1730370260000|2024-10-31 10:24:20|72292|72200|72305|72213|72305|72213|72292|72200|5
1730370270000|2024-10-31 10:24:30|72305.7|72213.7|72305.7|72213.7|72305.7|72213.7|72305.7|72213.7|1
1730370280000|2024-10-31 10:24:40|72307.4|72215.4|72307.4|72215.4|72307.4|72215.4|72307.4|72215.4|1
1730370330000|2024-10-31 10:25:30|72305.1|72213.1|72297.1|72205.1|72305.1|72213.1|72297.1|72205.1|4
1730370340000|2024-10-31 10:25:40|72294.1|72202.1|72280.1|72188.1|72294.1|72202.1|72278.1|72186.1|4
1730370350000|2024-10-31 10:25:50|72282.1|72190.1|72282.1|72190.1|72282.1|72190.1|72282.1|72190.1|1
1730370360000|2024-10-31 10:26:00|72290.6|72198.6|72298|72206|72298|72206|72290.6|72198.6|4
1730370370000|2024-10-31 10:26:10|72301.8|72209.8|72308.2|72216.2|72308.2|72216.2|72301.8|72209.8|4
1730370380000|2024-10-31 10:26:20|72308.8|72216.8|72312|72220|72312|72220|72308.8|72216.8|4
1730370410000|2024-10-31 10:26:50|72313.1|72221.1|72314|72222|72314|72222|72313.1|72221.1|2
1730370430000|2024-10-31 10:27:10|72313.2|72221.2|72311|72219|72313.2|72221.2|72311|72219|3
1730370470000|2024-10-31 10:27:50|72304.4|72212.4|72304.4|72212.4|72304.4|72212.4|72304.4|72212.4|1
1730370480000|2024-10-31 10:28:00|72302.7|72210.7|72305.1|72213.1|72305.1|72213.1|72302.7|72210.7|2
1730370490000|2024-10-31 10:28:10|72312.4|72220.4|72327|72235|72327|72235|72312.4|72220.4|4
1730370500000|2024-10-31 10:28:20|72326.9|72234.9|72326.7|72234.7|72326.9|72234.9|72326.7|72234.7|2
1730370510000|2024-10-31 10:28:30|72323.6|72231.6|72318.1|72226.1|72323.6|72231.6|72318.1|72226.1|4
1730370530000|2024-10-31 10:28:50|72317.1|72225.1|72317.1|72225.1|72317.1|72225.1|72317.1|72225.1|1
1730370540000|2024-10-31 10:29:00|72319.8|72227.8|72320|72228|72320|72228|72319.8|72227.8|2
1730370550000|2024-10-31 10:29:10|72322|72230|72322|72230|72322|72230|72322|72230|1
1730370560000|2024-10-31 10:29:20|72321.1|72229.1|72310.1|72218.1|72321.1|72229.1|72310.1|72218.1|4
1730370580000|2024-10-31 10:29:40|72312.8|72220.8|72312.8|72220.8|72312.8|72220.8|72312.8|72220.8|1
1730370590000|2024-10-31 10:29:50|72313.2|72221.2|72313.2|72221.2|72313.2|72221.2|72313.2|72221.2|1
1730370610000|2024-10-31 10:30:10|72312.7|72220.7|72312.7|72220.7|72312.7|72220.7|72312.7|72220.7|1
1730370620000|2024-10-31 10:30:20|72310.1|72218.1|72298.1|72206.1|72310.1|72218.1|72298.1|72206.1|9
1730370630000|2024-10-31 10:30:30|72290.2|72198.2|72290.2|72198.2|72290.2|72198.2|72290.2|72198.2|1
1730370650000|2024-10-31 10:30:50|72290.1|72198.1|72307|72215|72307|72215|72290.1|72198.1|6
1730370660000|2024-10-31 10:31:00|72308.8|72216.8|72321.5|72229.5|72321.5|72229.5|72308.8|72216.8|5
1730370670000|2024-10-31 10:31:10|72314.2|72222.2|72316|72224|72316|72224|72314.2|72222.2|2
1730370680000|2024-10-31 10:31:20|72318|72226|72318|72226|72318|72226|72318|72226|1
1730370690000|2024-10-31 10:31:30|72322.5|72230.5|72322.5|72230.5|72322.5|72230.5|72322.5|72230.5|1
1730370730000|2024-10-31 10:32:10|72323.4|72231.4|72327.9|72235.9|72327.9|72235.9|72323.4|72231.4|2
1730370740000|2024-10-31 10:32:20|72334|72242|72346|72254|72346|72254|72334|72242|2
1730370750000|2024-10-31 10:32:30|72346.5|72254.5|72346.5|72254.5|72346.5|72254.5|72346.5|72254.5|1
1730370770000|2024-10-31 10:32:50|72341.3|72249.3|72333.6|72241.6|72341.3|72249.3|72332|72240|5
1730370790000|2024-10-31 10:33:10|72337.8|72245.8|72337.8|72245.8|72337.8|72245.8|72337.8|72245.8|1
1730370850000|2024-10-31 10:34:10|72344|72252|72354|72262|72354|72262|72344|72252|2
1730370860000|2024-10-31 10:34:20|72357.5|72265.5|72358|72266|72358|72266|72357.5|72265.5|2
1730370870000|2024-10-31 10:34:30|72359|72267|72360|72268|72360|72268|72359|72267|2
1730370890000|2024-10-31 10:34:50|72359.5|72267.5|72359.5|72267.5|72359.5|72267.5|72359.5|72267.5|1
1730370900000|2024-10-31 10:35:00|72346.1|72254.1|72347.6|72255.6|72347.6|72255.6|72346.1|72254.1|2
1730370910000|2024-10-31 10:35:10|72352|72260|72356|72264|72356|72264|72352|72260|3
1730370940000|2024-10-31 10:35:40|72356.1|72264.1|72358|72266|72358|72266|72356.1|72264.1|2
1730370950000|2024-10-31 10:35:50|72358.8|72266.8|72360|72268|72360|72268|72358.8|72266.8|3
1730370960000|2024-10-31 10:36:00|72360.2|72268.2|72361.6|72269.6|72361.6|72269.6|72360.2|72268.2|2
1730370970000|2024-10-31 10:36:10|72362.5|72270.5|72364.8|72272.8|72364.8|72272.8|72362.5|72270.5|3
1730370980000|2024-10-31 10:36:20|72367.9|72275.9|72370.1|72278.1|72370.1|72278.1|72367.9|72275.9|3
1730370990000|2024-10-31 10:36:30|72368.1|72276.1|72361.5|72269.5|72368.1|72276.1|72360|72268|3
1730371000000|2024-10-31 10:36:40|72370.7|72278.7|72370.7|72278.7|72370.7|72278.7|72370.7|72278.7|1
1730371010000|2024-10-31 10:36:50|72372.4|72280.4|72376.8|72284.8|72376.8|72284.8|72372.4|72280.4|4
1730371020000|2024-10-31 10:37:00|72378|72286|72379.3|72287.3|72379.3|72287.3|72378|72286|2
1730371030000|2024-10-31 10:37:10|72379.4|72287.4|72379.4|72287.4|72379.4|72287.4|72379.4|72287.4|1
1730371050000|2024-10-31 10:37:30|72379.3|72287.3|72379.3|72287.3|72379.3|72287.3|72379.3|72287.3|1
1730371110000|2024-10-31 10:38:30|72375.7|72283.7|72369.2|72277.2|72375.7|72283.7|72369.2|72277.2|3
1730371130000|2024-10-31 10:38:50|72366.5|72274.5|72351.5|72259.5|72366.5|72274.5|72346.1|72254.1|5
1730371140000|2024-10-31 10:39:00|72357|72265|72360|72268|72360|72268|72357|72265|3
1730371150000|2024-10-31 10:39:10|72372|72280|72371|72279|72372|72280|72371|72279|2
1730371160000|2024-10-31 10:39:20|72368.1|72276.1|72364.1|72272.1|72368.1|72276.1|72364.1|72272.1|2
1730371180000|2024-10-31 10:39:40|72368|72276|72372|72280|72372|72280|72368|72276|3
1730371190000|2024-10-31 10:39:50|72376|72284|72383.6|72291.6|72383.6|72291.6|72376|72284|4
1730371200000|2024-10-31 10:40:00|72380|72288|72380|72288|72380|72288|72380|72288|1
1730371210000|2024-10-31 10:40:10|72381.7|72289.7|72381.7|72289.7|72381.7|72289.7|72381.7|72289.7|1
1730371220000|2024-10-31 10:40:20|72383.3|72291.3|72384|72292|72384|72292|72383.3|72291.3|2
1730371260000|2024-10-31 10:41:00|72378.3|72286.3|72376.1|72284.1|72378.3|72286.3|72376.1|72284.1|2
1730371280000|2024-10-31 10:41:20|72366.7|72274.7|72366.7|72274.7|72366.7|72274.7|72366.7|72274.7|1
1730371290000|2024-10-31 10:41:30|72376.3|72284.3|72376.3|72284.3|72376.3|72284.3|72376.3|72284.3|1
1730371310000|2024-10-31 10:41:50|72383.6|72291.6|72383.6|72291.6|72383.6|72291.6|72383.6|72291.6|1
1730371320000|2024-10-31 10:42:00|72386.5|72294.5|72386.5|72294.5|72386.5|72294.5|72386.5|72294.5|1
1730371360000|2024-10-31 10:42:40|72385.6|72293.6|72385.3|72293.3|72385.6|72293.6|72385.3|72293.3|2
1730371370000|2024-10-31 10:42:50|72384.2|72292.2|72390|72298|72390|72298|72384.2|72292.2|4
1730371380000|2024-10-31 10:43:00|72390.1|72298.1|72403|72311|72404|72312|72390.1|72298.1|3
1730371400000|2024-10-31 10:43:20|72407.9|72315.9|72425|72333|72425|72333|72407.9|72315.9|4
1730371410000|2024-10-31 10:43:30|72452|72360|72467|72375|72467|72375|72452|72360|3
1730371420000|2024-10-31 10:43:40|72479.1|72387.1|72479.1|72387.1|72479.1|72387.1|72479.1|72387.1|1
1730371430000|2024-10-31 10:43:50|72493.2|72401.2|72533.3|72441.3|72546.5|72454.5|72492.7|72400.7|13
1730371440000|2024-10-31 10:44:00|72531.6|72439.6|72531.6|72439.6|72531.6|72439.6|72531.6|72439.6|1
1730371450000|2024-10-31 10:44:10|72531|72439|72522.1|72430.1|72531|72439|72522.1|72430.1|4
1730371470000|2024-10-31 10:44:30|72528|72436|72532.1|72440.1|72532.1|72440.1|72528|72436|3
1730371480000|2024-10-31 10:44:40|72536.3|72444.3|72554.9|72462.9|72554.9|72462.9|72536.3|72444.3|5
1730371490000|2024-10-31 10:44:50|72561.2|72469.2|72562.2|72470.2|72562.2|72470.2|72560.1|72468.1|5
1730371500000|2024-10-31 10:45:00|72562.1|72470.1|72553.5|72461.5|72562.1|72470.1|72552.1|72460.1|7
1730371510000|2024-10-31 10:45:10|72552.1|72460.1|72549.1|72457.1|72552.1|72460.1|72549.1|72457.1|2
1730371520000|2024-10-31 10:45:20|72553.5|72461.5|72558.4|72466.4|72558.4|72466.4|72553.5|72461.5|4
1730371530000|2024-10-31 10:45:30|72560|72468|72566|72474|72566|72474|72560|72468|4
1730371550000|2024-10-31 10:45:50|72570.5|72478.5|72596.5|72504.5|72596.5|72504.5|72570.5|72478.5|11
1730371560000|2024-10-31 10:46:00|72596.6|72504.6|72596.9|72504.9|72606.9|72514.9|72596.6|72504.6|8
1730371570000|2024-10-31 10:46:10|72597.7|72505.7|72607.5|72515.5|72607.5|72515.5|72596.9|72504.9|7
1730371580000|2024-10-31 10:46:20|72610.1|72518.1|72631|72539|72631|72539|72610.1|72518.1|9
1730371590000|2024-10-31 10:46:30|72646|72554|72658|72566|72666|72574|72646|72554|14
1730371600000|2024-10-31 10:46:40|72658.3|72566.3|72644.8|72552.8|72658.3|72566.3|72644.8|72552.8|15
1730371610000|2024-10-31 10:46:50|72646|72554|72646.1|72554.1|72652.2|72560.2|72646|72554|11
1730371620000|2024-10-31 10:47:00|72648|72556|72671.9|72579.9|72671.9|72579.9|72648|72556|7
1730371630000|2024-10-31 10:47:10|72673.9|72581.9|72689.9|72597.9|72713.4|72621.4|72673.9|72581.9|11
1730371640000|2024-10-31 10:47:20|72691.4|72599.4|72696|72604|72696.1|72604.1|72686.7|72594.7|12
1730371650000|2024-10-31 10:47:30|72700|72608|72686.7|72594.7|72700|72608|72686.7|72594.7|5
1730371660000|2024-10-31 10:47:40|72670.1|72578.1|72681.5|72589.5|72681.5|72589.5|72670.1|72578.1|6
1730371670000|2024-10-31 10:47:50|72681|72589|72670.1|72578.1|72681|72589|72670.1|72578.1|3
1730371680000|2024-10-31 10:48:00|72658|72566|72650.1|72558.1|72658|72566|72650.1|72558.1|4
1730371690000|2024-10-31 10:48:10|72651.7|72559.7|72646.1|72554.1|72653.9|72561.9|72646.1|72554.1|6
1730371700000|2024-10-31 10:48:20|72638.1|72546.1|72656.1|72564.1|72656.1|72564.1|72630.3|72538.3|8
1730371710000|2024-10-31 10:48:30|72656.3|72564.3|72656.6|72564.6|72656.6|72564.6|72656.3|72564.3|2
1730371720000|2024-10-31 10:48:40|72656.1|72564.1|72646.1|72554.1|72656.1|72564.1|72646.1|72554.1|2
1730371730000|2024-10-31 10:48:50|72647.9|72555.9|72648.1|72556.1|72650|72558|72647.9|72555.9|3
1730371740000|2024-10-31 10:49:00|72649.1|72557.1|72670.1|72578.1|72684|72592|72649.1|72557.1|7
1730371750000|2024-10-31 10:49:10|72665.5|72573.5|72668.2|72576.2|72671.3|72579.3|72656.2|72564.2|11
1730371760000|2024-10-31 10:49:20|72662.1|72570.1|72664.2|72572.2|72664.2|72572.2|72658.1|72566.1|6
1730371770000|2024-10-31 10:49:30|72667.2|72575.2|72661.3|72569.3|72667.2|72575.2|72658.1|72566.1|3
1730371780000|2024-10-31 10:49:40|72658.2|72566.2|72649.8|72557.8|72658.2|72566.2|72649.8|72557.8|2
1730371790000|2024-10-31 10:49:50|72650.7|72558.7|72666.8|72574.8|72666.8|72574.8|72650.7|72558.7|5
1730371800000|2024-10-31 10:50:00|72673.6|72581.6|72695.9|72603.9|72695.9|72603.9|72673.6|72581.6|5
1730371810000|2024-10-31 10:50:10|72699.3|72607.3|72702.6|72610.6|72702.6|72610.6|72699.3|72607.3|2
1730371820000|2024-10-31 10:50:20|72702.8|72610.8|72688.1|72596.1|72702.8|72610.8|72686.1|72594.1|9
1730371830000|2024-10-31 10:50:30|72691.9|72599.9|72688.1|72596.1|72694|72602|72688.1|72596.1|4
1730371840000|2024-10-31 10:50:40|72682.5|72590.5|72682.5|72590.5|72682.5|72590.5|72682.5|72590.5|1
1730371850000|2024-10-31 10:50:50|72676.3|72584.3|72667.9|72575.9|72676.3|72584.3|72664.1|72572.1|7
1730371860000|2024-10-31 10:51:00|72669.2|72577.2|72681.7|72589.7|72681.7|72589.7|72669.2|72577.2|6
1730371870000|2024-10-31 10:51:10|72684.3|72592.3|72691.1|72599.1|72694.5|72602.5|72684.3|72592.3|7
1730371880000|2024-10-31 10:51:20|72684.1|72592.1|72681.7|72589.7|72685.9|72593.9|72681.7|72589.7|5
1730371890000|2024-10-31 10:51:30|72685.5|72593.5|72693.3|72601.3|72693.3|72601.3|72685.5|72593.5|8
1730371900000|2024-10-31 10:51:40|72693.9|72601.9|72702.9|72610.9|72702.9|72610.9|72693.9|72601.9|4
1730371910000|2024-10-31 10:51:50|72718.6|72626.6|72719.6|72627.6|72719.6|72627.6|72718.6|72626.6|2
1730371920000|2024-10-31 10:52:00|72723.5|72631.5|72722.2|72630.2|72728.5|72636.5|72722.2|72630.2|5
1730371930000|2024-10-31 10:52:10|72719.8|72627.8|72693.5|72601.5|72719.8|72627.8|72693.5|72601.5|7
1730371940000|2024-10-31 10:52:20|72699.7|72607.7|72707.7|72615.7|72707.7|72615.7|72699.7|72607.7|2
1730371950000|2024-10-31 10:52:30|72707.5|72615.5|72707.6|72615.6|72708.6|72616.6|72707.5|72615.5|4
1730371960000|2024-10-31 10:52:40|72717.6|72625.6|72718.6|72626.6|72718.6|72626.6|72715.2|72623.2|6
1730371970000|2024-10-31 10:52:50|72716.2|72624.2|72714.3|72622.3|72716.2|72624.2|72714.3|72622.3|2
1730371980000|2024-10-31 10:53:00|72709.1|72617.1|72709.1|72617.1|72709.1|72617.1|72709.1|72617.1|1
1730371990000|2024-10-31 10:53:10|72708.3|72616.3|72708.2|72616.2|72711|72619|72708.1|72616.1|4
1730372000000|2024-10-31 10:53:20|72709.8|72617.8|72709.9|72617.9|72709.9|72617.9|72709.8|72617.8|2
1730372010000|2024-10-31 10:53:30|72711.1|72619.1|72715.6|72623.6|72715.6|72623.6|72711.1|72619.1|3
1730372020000|2024-10-31 10:53:40|72710.1|72618.1|72710|72618|72710.1|72618.1|72704.6|72612.6|8
1730372040000|2024-10-31 10:54:00|72707.8|72615.8|72728.5|72636.5|72728.5|72636.5|72707.8|72615.8|2
1730372050000|2024-10-31 10:54:10|72730|72638|72738.8|72646.8|72738.8|72646.8|72730|72638|3
1730372060000|2024-10-31 10:54:20|72737.8|72645.8|72734.1|72642.1|72737.8|72645.8|72734.1|72642.1|2
1730372070000|2024-10-31 10:54:30|72733.9|72641.9|72662|72570|72733.9|72641.9|72656.6|72564.6|8
1730372080000|2024-10-31 10:54:40|72657.1|72565.1|72650.4|72558.4|72658.6|72566.6|72650.4|72558.4|5
1730372090000|2024-10-31 10:54:50|72660.1|72568.1|72660.1|72568.1|72660.1|72568.1|72660.1|72568.1|1
1730372100000|2024-10-31 10:55:00|72660|72568|72642.3|72550.3|72660|72568|72642.3|72550.3|9
1730372110000|2024-10-31 10:55:10|72646.2|72554.2|72642.8|72550.8|72648|72556|72642.8|72550.8|8
1730372120000|2024-10-31 10:55:20|72634.9|72542.9|72641.9|72549.9|72641.9|72549.9|72634.9|72542.9|7
1730372140000|2024-10-31 10:55:40|72641|72549|72645.2|72553.2|72645.2|72553.2|72632.5|72540.5|6
1730372150000|2024-10-31 10:55:50|72652.3|72560.3|72652.3|72560.3|72652.3|72560.3|72652.3|72560.3|1
1730372160000|2024-10-31 10:56:00|72658.1|72566.1|72658|72566|72658.1|72566.1|72653.5|72561.5|4
1730372170000|2024-10-31 10:56:10|72663.1|72571.1|72681.2|72589.2|72681.2|72589.2|72663.1|72571.1|8
1730372190000|2024-10-31 10:56:30|72686.6|72594.6|72692.6|72600.6|72692.6|72600.6|72686.6|72594.6|3
1730372200000|2024-10-31 10:56:40|72693.9|72601.9|72693.9|72601.9|72693.9|72601.9|72693.9|72601.9|1
1730372210000|2024-10-31 10:56:50|72696.9|72604.9|72706.9|72614.9|72706.9|72614.9|72696.9|72604.9|3
1730372220000|2024-10-31 10:57:00|72726|72634|72695.9|72603.9|72726|72634|72683.2|72591.2|8
1730372230000|2024-10-31 10:57:10|72698|72606|72697.1|72605.1|72698|72606|72697|72605|3
1730372240000|2024-10-31 10:57:20|72698|72606|72690.4|72598.4|72698|72606|72686|72594|5
1730372250000|2024-10-31 10:57:30|72690.3|72598.3|72680.1|72588.1|72690.3|72598.3|72680.1|72588.1|6
1730372260000|2024-10-31 10:57:40|72678.1|72586.1|72686|72594|72686|72594|72678.1|72586.1|2
1730372270000|2024-10-31 10:57:50|72702|72610|72716|72624|72716|72624|72702|72610|3
1730372280000|2024-10-31 10:58:00|72712.1|72620.1|72712.1|72620.1|72712.1|72620.1|72712.1|72620.1|1
1730372290000|2024-10-31 10:58:10|72705.5|72613.5|72705.5|72613.5|72705.5|72613.5|72705.5|72613.5|1
1730372300000|2024-10-31 10:58:20|72706.4|72614.4|72709.2|72617.2|72709.2|72617.2|72706.4|72614.4|2
1730372310000|2024-10-31 10:58:30|72707.8|72615.8|72707.2|72615.2|72707.8|72615.8|72704.2|72612.2|5
1730372320000|2024-10-31 10:58:40|72714|72622|72714|72622|72714|72622|72714|72622|1
1730372330000|2024-10-31 10:58:50|72716|72624|72720|72628|72720|72628|72716|72624|4
1730372340000|2024-10-31 10:59:00|72719.3|72627.3|72719.3|72627.3|72719.3|72627.3|72719.3|72627.3|1
1730372350000|2024-10-31 10:59:10|72719.1|72627.1|72715.2|72623.2|72719.2|72627.2|72714.1|72622.1|8
1730372360000|2024-10-31 10:59:20|72707.7|72615.7|72707.7|72615.7|72707.7|72615.7|72707.7|72615.7|1
1730372370000|2024-10-31 10:59:30|72690.5|72598.5|72678.2|72586.2|72690.5|72598.5|72674|72582|6
1730372380000|2024-10-31 10:59:40|72677.2|72585.2|72670.8|72578.8|72677.2|72585.2|72670.8|72578.8|2
1730372390000|2024-10-31 10:59:50|72668.8|72576.8|72680.2|72588.2|72682.2|72590.2|72668.1|72576.1|8
1730372400000|2024-10-31 11:00:00|72685.3|72593.3|72698.5|72606.5|72705.4|72613.4|72685.3|72593.3|10
1730372410000|2024-10-31 11:00:10|72684.5|72592.5|72685.6|72593.6|72699.4|72607.4|72684.5|72592.5|9
1730372420000|2024-10-31 11:00:20|72684.8|72592.8|72682.9|72590.9|72684.8|72592.8|72682.9|72590.9|2
1730372430000|2024-10-31 11:00:30|72680.1|72588.1|72675.2|72583.2|72680.1|72588.1|72670.1|72578.1|9
1730372440000|2024-10-31 11:00:40|72675.1|72583.1|72665.2|72573.2|72675.1|72583.1|72665.2|72573.2|2
1730372450000|2024-10-31 11:00:50|72664.2|72572.2|72644.4|72552.4|72664.2|72572.2|72644.4|72552.4|11
1730372460000|2024-10-31 11:01:00|72642.1|72550.1|72634.9|72542.9|72642.1|72550.1|72634.9|72542.9|6
1730372470000|2024-10-31 11:01:10|72629.7|72537.7|72626.1|72534.1|72640.5|72548.5|72626.1|72534.1|6
1730372480000|2024-10-31 11:01:20|72633.1|72541.1|72641.4|72549.4|72642.5|72550.5|72633.1|72541.1|4
1730372490000|2024-10-31 11:01:30|72642.6|72550.6|72641.4|72549.4|72642.6|72550.6|72641.4|72549.4|2
1730372500000|2024-10-31 11:01:40|72641.3|72549.3|72626.1|72534.1|72641.3|72549.3|72626.1|72534.1|8
1730372510000|2024-10-31 11:01:50|72626.2|72534.2|72632.9|72540.9|72632.9|72540.9|72626.2|72534.2|3
1730372520000|2024-10-31 11:02:00|72623|72531|72631.7|72539.7|72631.7|72539.7|72623|72531|6
1730372530000|2024-10-31 11:02:10|72644.4|72552.4|72642.6|72550.6|72649.6|72557.6|72642.6|72550.6|4
1730372540000|2024-10-31 11:02:20|72634.4|72542.4|72630.9|72538.9|72634.4|72542.4|72624.1|72532.1|8
1730372560000|2024-10-31 11:02:40|72632.4|72540.4|72634.2|72542.2|72634.2|72542.2|72632.4|72540.4|2
1730372570000|2024-10-31 11:02:50|72634|72542|72624.2|72532.2|72634|72542|72624.2|72532.2|3
1730372580000|2024-10-31 11:03:00|72626.2|72534.2|72626.9|72534.9|72626.9|72534.9|72626.2|72534.2|2
1730372590000|2024-10-31 11:03:10|72629.3|72537.3|72630.1|72538.1|72631.1|72539.1|72629.3|72537.3|3
1730372610000|2024-10-31 11:03:30|72629.4|72537.4|72623.5|72531.5|72632.2|72540.2|72623.5|72531.5|5
1730372620000|2024-10-31 11:03:40|72623.3|72531.3|72576.1|72484.1|72623.3|72531.3|72576.1|72484.1|12
1730372630000|2024-10-31 11:03:50|72574.9|72482.9|72577|72485|72577|72485|72574.1|72482.1|4
1730372640000|2024-10-31 11:04:00|72574.1|72482.1|72574.1|72482.1|72574.1|72482.1|72574.1|72482.1|1
1730372650000|2024-10-31 11:04:10|72576.2|72484.2|72576.2|72484.2|72576.2|72484.2|72576.2|72484.2|1
1730372660000|2024-10-31 11:04:20|72579|72487|72583.2|72491.2|72583.2|72491.2|72579|72487|3
1730372670000|2024-10-31 11:04:30|72584|72492|72584|72492|72584|72492|72584|72492|1
1730372680000|2024-10-31 11:04:40|72598.9|72506.9|72598.9|72506.9|72598.9|72506.9|72598.9|72506.9|1
1730372690000|2024-10-31 11:04:50|72609.1|72517.1|72591.5|72499.5|72609.1|72517.1|72591.5|72499.5|11
1730372700000|2024-10-31 11:05:00|72590.1|72498.1|72593.2|72501.2|72593.2|72501.2|72590.1|72498.1|3
1730372710000|2024-10-31 11:05:10|72594.9|72502.9|72604|72512|72604|72512|72594.9|72502.9|2
1730372720000|2024-10-31 11:05:20|72607.5|72515.5|72607.5|72515.5|72607.5|72515.5|72607.5|72515.5|1
1730372740000|2024-10-31 11:05:40|72599.8|72507.8|72570.8|72478.8|72599.8|72507.8|72568.1|72476.1|6
1730372750000|2024-10-31 11:05:50|72572.1|72480.1|72571.5|72479.5|72572.1|72480.1|72568.3|72476.3|4
1730372760000|2024-10-31 11:06:00|72572.6|72480.6|72568.1|72476.1|72578.2|72486.2|72568.1|72476.1|6
1730372770000|2024-10-31 11:06:10|72564.1|72472.1|72567.9|72475.9|72567.9|72475.9|72564.1|72472.1|3
1730372780000|2024-10-31 11:06:20|72568|72476|72571.1|72479.1|72571.1|72479.1|72568|72476|4
1730372810000|2024-10-31 11:06:50|72574.1|72482.1|72574.1|72482.1|72574.1|72482.1|72574.1|72482.1|1
1730372820000|2024-10-31 11:07:00|72574.4|72482.4|72574.4|72482.4|72574.4|72482.4|72574.4|72482.4|1
1730372830000|2024-10-31 11:07:10|72573.9|72481.9|72573.4|72481.4|72573.9|72481.9|72573.4|72481.4|2
1730372840000|2024-10-31 11:07:20|72566|72474|72566.1|72474.1|72568.9|72476.9|72566|72474|4
1730372850000|2024-10-31 11:07:30|72568|72476|72568.6|72476.6|72568.6|72476.6|72568|72476|2
1730372860000|2024-10-31 11:07:40|72569.3|72477.3|72569.3|72477.3|72569.3|72477.3|72569.3|72477.3|1
1730372880000|2024-10-31 11:08:00|72568.1|72476.1|72566.1|72474.1|72568.1|72476.1|72566.1|72474.1|3
1730372890000|2024-10-31 11:08:10|72566|72474|72562.1|72470.1|72566|72474|72562.1|72470.1|2
1730372900000|2024-10-31 11:08:20|72558.5|72466.5|72572.4|72480.4|72572.4|72480.4|72556|72464|8
1730372920000|2024-10-31 11:08:40|72579.2|72487.2|72585.2|72493.2|72585.2|72493.2|72579.2|72487.2|4
1730372930000|2024-10-31 11:08:50|72586.2|72494.2|72586.4|72494.4|72586.4|72494.4|72586.2|72494.2|2
1730372950000|2024-10-31 11:09:10|72591.2|72499.2|72588.6|72496.6|72591.2|72499.2|72588.6|72496.6|2
1730372960000|2024-10-31 11:09:20|72582|72490|72578.2|72486.2|72582|72490|72578.2|72486.2|2
1730372980000|2024-10-31 11:09:40|72574.1|72482.1|72574.1|72482.1|72574.1|72482.1|72574.1|72482.1|1
1730372990000|2024-10-31 11:09:50|72576.3|72484.3|72576.3|72484.3|72576.3|72484.3|72576.3|72484.3|1
1730373000000|2024-10-31 11:10:00|72575.5|72483.5|72568.8|72476.8|72575.5|72483.5|72568.8|72476.8|3
1730373010000|2024-10-31 11:10:10|72572|72480|72573.6|72481.6|72573.6|72481.6|72572|72480|4
1730373030000|2024-10-31 11:10:30|72568.2|72476.2|72566.7|72474.7|72568.2|72476.2|72566.7|72474.7|2
1730373040000|2024-10-31 11:10:40|72566.6|72474.6|72554.1|72462.1|72566.6|72474.6|72554.1|72462.1|3
1730373050000|2024-10-31 11:10:50|72550.1|72458.1|72542.5|72450.5|72550.1|72458.1|72542.5|72450.5|4
1730373060000|2024-10-31 11:11:00|72508.6|72416.6|72475.4|72383.4|72508.6|72416.6|72475.4|72383.4|13
1730373070000|2024-10-31 11:11:10|72473.2|72381.2|72448|72356|72480.3|72388.3|72448|72356|7
1730373080000|2024-10-31 11:11:20|72450|72358|72450|72358|72450|72358|72450|72358|1
1730373090000|2024-10-31 11:11:30|72448.3|72356.3|72448.3|72356.3|72448.3|72356.3|72448.3|72356.3|1
1730373100000|2024-10-31 11:11:40|72448|72356|72449.8|72357.8|72453|72361|72448|72356|5
1730373110000|2024-10-31 11:11:50|72447.4|72355.4|72444|72352|72447.4|72355.4|72444|72352|3
1730373120000|2024-10-31 11:12:00|72419.5|72327.5|72396|72304|72419.5|72327.5|72393.5|72301.5|5
1730373130000|2024-10-31 11:12:10|72402|72310|72440|72348|72440|72348|72402|72310|8
1730373140000|2024-10-31 11:12:20|72441|72349|72393.5|72301.5|72448|72356|72393.5|72301.5|17
1730373150000|2024-10-31 11:12:30|72372|72280|72350|72258|72372|72280|72348.2|72256.2|12
1730373160000|2024-10-31 11:12:40|72352|72260|72404|72312|72404|72312|72352|72260|13
1730373170000|2024-10-31 11:12:50|72406.5|72314.5|72410|72318|72410|72318|72406.5|72314.5|4
1730373180000|2024-10-31 11:13:00|72419.3|72327.3|72444|72352|72444|72352|72419.3|72327.3|9
1730373190000|2024-10-31 11:13:10|72442|72350|72442|72350|72442|72350|72442|72350|1
1730373200000|2024-10-31 11:13:20|72454|72362|72454|72362|72454|72362|72454|72362|1
1730373210000|2024-10-31 11:13:30|72460|72368|72468|72376|72468|72376|72460|72368|5
1730373220000|2024-10-31 11:13:40|72474.3|72382.3|72490.8|72398.8|72490.8|72398.8|72474.3|72382.3|5
1730373230000|2024-10-31 11:13:50|72488.2|72396.2|72480.3|72388.3|72488.2|72396.2|72478.1|72386.1|7
1730373240000|2024-10-31 11:14:00|72479.4|72387.4|72476.4|72384.4|72479.4|72387.4|72474.7|72382.7|6
1730373250000|2024-10-31 11:14:10|72473.6|72381.6|72462.2|72370.2|72473.6|72381.6|72462.2|72370.2|2
1730373270000|2024-10-31 11:14:30|72461.5|72369.5|72460.2|72368.2|72461.5|72369.5|72460.2|72368.2|2
1730373280000|2024-10-31 11:14:40|72458.9|72366.9|72458.9|72366.9|72458.9|72366.9|72458.9|72366.9|1
1730373290000|2024-10-31 11:14:50|72454.8|72362.8|72450|72358|72454.8|72362.8|72450|72358|6
1730373300000|2024-10-31 11:15:00|72440|72348|72438|72346|72440|72348|72438|72346|3
1730373310000|2024-10-31 11:15:10|72444|72352|72468|72376|72468|72376|72444|72352|6
1730373320000|2024-10-31 11:15:20|72470|72378|72468.8|72376.8|72471|72379|72468.8|72376.8|4
1730373330000|2024-10-31 11:15:30|72472|72380|72476|72384|72476|72384|72472|72380|3
1730373340000|2024-10-31 11:15:40|72477.5|72385.5|72498.2|72406.2|72503.1|72411.1|72477.5|72385.5|5
1730373350000|2024-10-31 11:15:50|72490.2|72398.2|72488|72396|72490.2|72398.2|72488|72396|3
1730373360000|2024-10-31 11:16:00|72484.1|72392.1|72478.1|72386.1|72484.1|72392.1|72478.1|72386.1|3
1730373370000|2024-10-31 11:16:10|72478|72386|72492.1|72400.1|72492.7|72400.7|72477.9|72385.9|6
1730373400000|2024-10-31 11:16:40|72497.8|72405.8|72505.9|72413.9|72506.4|72414.4|72497.8|72405.8|3
1730373410000|2024-10-31 11:16:50|72499.7|72407.7|72491.9|72399.9|72499.7|72407.7|72491.1|72399.1|4
1730373420000|2024-10-31 11:17:00|72491.3|72399.3|72496|72404|72496|72404|72482.5|72390.5|7
1730373430000|2024-10-31 11:17:10|72497.9|72405.9|72501.9|72409.9|72501.9|72409.9|72497.9|72405.9|3
1730373440000|2024-10-31 11:17:20|72507.2|72415.2|72493.3|72401.3|72507.2|72415.2|72493.3|72401.3|5
1730373450000|2024-10-31 11:17:30|72489.8|72397.8|72483.2|72391.2|72489.8|72397.8|72483.2|72391.2|2
1730373470000|2024-10-31 11:17:50|72479.6|72387.6|72466.1|72374.1|72479.6|72387.6|72466.1|72374.1|3
1730373480000|2024-10-31 11:18:00|72464.3|72372.3|72458|72366|72464.3|72372.3|72450.1|72358.1|5
1730373490000|2024-10-31 11:18:10|72454.7|72362.7|72452.1|72360.1|72458.1|72366.1|72452.1|72360.1|8
1730373500000|2024-10-31 11:18:20|72446.1|72354.1|72433|72341|72446.1|72354.1|72433|72341|4
1730373510000|2024-10-31 11:18:30|72431.7|72339.7|72417.6|72325.6|72431.7|72339.7|72417.6|72325.6|4
1730373520000|2024-10-31 11:18:40|72421.9|72329.9|72421.9|72329.9|72421.9|72329.9|72421.9|72329.9|1
1730373530000|2024-10-31 11:18:50|72425|72333|72425|72333|72425|72333|72425|72333|1
1730373550000|2024-10-31 11:19:10|72424.3|72332.3|72417.5|72325.5|72425.1|72333.1|72417.5|72325.5|4
1730373560000|2024-10-31 11:19:20|72416|72324|72413|72321|72416|72324|72413|72321|2
1730373570000|2024-10-31 11:19:30|72410.1|72318.1|72410.1|72318.1|72410.1|72318.1|72410.1|72318.1|1
1730373580000|2024-10-31 11:19:40|72408.7|72316.7|72397.7|72305.7|72408.7|72316.7|72397.7|72305.7|6
1730373590000|2024-10-31 11:19:50|72396.1|72304.1|72395.3|72303.3|72396.1|72304.1|72395.3|72303.3|3
1730373600000|2024-10-31 11:20:00|72392|72300|72393.5|72301.5|72393.5|72301.5|72388.5|72296.5|4
1730373610000|2024-10-31 11:20:10|72404.4|72312.4|72427.7|72335.7|72427.7|72335.7|72404.4|72312.4|4
1730373620000|2024-10-31 11:20:20|72429|72337|72432|72340|72432|72340|72429|72337|2
1730373630000|2024-10-31 11:20:30|72436.1|72344.1|72439.5|72347.5|72439.5|72347.5|72436.1|72344.1|2
1730373640000|2024-10-31 11:20:40|72439.9|72347.9|72455.5|72363.5|72455.5|72363.5|72439.9|72347.9|6
1730373650000|2024-10-31 11:20:50|72452.6|72360.6|72452.6|72360.6|72452.6|72360.6|72452.6|72360.6|1
1730373660000|2024-10-31 11:21:00|72450.1|72358.1|72449.1|72357.1|72450.1|72358.1|72449.1|72357.1|2
1730373670000|2024-10-31 11:21:10|72440.6|72348.6|72436|72344|72440.6|72348.6|72436|72344|5
1730373690000|2024-10-31 11:21:30|72430|72338|72414.1|72322.1|72430|72338|72414.1|72322.1|5
1730373700000|2024-10-31 11:21:40|72412.9|72320.9|72396|72304|72412.9|72320.9|72390.1|72298.1|7
1730373710000|2024-10-31 11:21:50|72400.9|72308.9|72400.9|72308.9|72400.9|72308.9|72400.9|72308.9|1
1730373720000|2024-10-31 11:22:00|72408.3|72316.3|72400.1|72308.1|72408.3|72316.3|72400.1|72308.1|6
1730373730000|2024-10-31 11:22:10|72399.1|72307.1|72390.1|72298.1|72399.1|72307.1|72390.1|72298.1|6
1730373740000|2024-10-31 11:22:20|72401|72309|72408.2|72316.2|72408.2|72316.2|72401|72309|2
1730373750000|2024-10-31 11:22:30|72406.1|72314.1|72398.7|72306.7|72406.1|72314.1|72398.1|72306.1|5
1730373770000|2024-10-31 11:22:50|72396|72304|72392.2|72300.2|72396|72304|72392.2|72300.2|4
1730373780000|2024-10-31 11:23:00|72392|72300|72389.1|72297.1|72392|72300|72389.1|72297.1|3
1730373790000|2024-10-31 11:23:10|72388.9|72296.9|72388.2|72296.2|72392|72300|72388.2|72296.2|5
1730373800000|2024-10-31 11:23:20|72387.1|72295.1|72384.1|72292.1|72387.1|72295.1|72384.1|72292.1|2
1730373810000|2024-10-31 11:23:30|72385.9|72293.9|72385.9|72293.9|72385.9|72293.9|72385.9|72293.9|1
1730373820000|2024-10-31 11:23:40|72384.1|72292.1|72380.1|72288.1|72384.1|72292.1|72380.1|72288.1|3
1730373830000|2024-10-31 11:23:50|72373.6|72281.6|72372|72280|72373.6|72281.6|72372|72280|2
1730373840000|2024-10-31 11:24:00|72366|72274|72366|72274|72366|72274|72366|72274|1
1730373850000|2024-10-31 11:24:10|72372|72280|72374.4|72282.4|72374.4|72282.4|72372|72280|3
1730373860000|2024-10-31 11:24:20|72374.2|72282.2|72384.1|72292.1|72384.1|72292.1|72372.2|72280.2|4
1730373870000|2024-10-31 11:24:30|72385.4|72293.4|72374.4|72282.4|72385.4|72293.4|72374.4|72282.4|9
1730373880000|2024-10-31 11:24:40|72374.7|72282.7|72376.2|72284.2|72376.2|72284.2|72374.7|72282.7|2
1730373890000|2024-10-31 11:24:50|72374.4|72282.4|72366|72274|72374.4|72282.4|72366|72274|5
1730373900000|2024-10-31 11:25:00|72364.1|72272.1|72364.1|72272.1|72364.1|72272.1|72364.1|72272.1|1
1730373910000|2024-10-31 11:25:10|72360|72268|72356.1|72264.1|72360|72268|72356.1|72264.1|2
1730373920000|2024-10-31 11:25:20|72353.7|72261.7|72342.1|72250.1|72353.7|72261.7|72342.1|72250.1|3
1730373930000|2024-10-31 11:25:30|72341.5|72249.5|72341.5|72249.5|72341.5|72249.5|72341.5|72249.5|1
1730373940000|2024-10-31 11:25:40|72346|72254|72346|72254|72346|72254|72346|72254|1
1730373950000|2024-10-31 11:25:50|72347|72255|72337.5|72245.5|72347|72255|72337.5|72245.5|3
1730373960000|2024-10-31 11:26:00|72335.6|72243.6|72334.5|72242.5|72335.6|72243.6|72334.5|72242.5|3
1730373970000|2024-10-31 11:26:10|72342|72250|72346|72254|72346|72254|72342|72250|2
1730373980000|2024-10-31 11:26:20|72354.5|72262.5|72354.5|72262.5|72354.5|72262.5|72354.5|72262.5|1
1730373990000|2024-10-31 11:26:30|72384|72292|72390.8|72298.8|72396|72304|72384|72292|4
1730374000000|2024-10-31 11:26:40|72389.8|72297.8|72372.1|72280.1|72389.8|72297.8|72372.1|72280.1|11
1730374010000|2024-10-31 11:26:50|72366|72274|72366|72274|72366|72274|72366|72274|1
1730374020000|2024-10-31 11:27:00|72364|72272|72356|72264|72364|72272|72354.2|72262.2|5
1730374050000|2024-10-31 11:27:30|72358|72266|72358|72266|72358|72266|72358|72266|1
1730374060000|2024-10-31 11:27:40|72352.3|72260.3|72347.7|72255.7|72352.3|72260.3|72347.7|72255.7|2
1730374070000|2024-10-31 11:27:50|72350|72258|72356|72264|72356|72264|72350|72258|4
1730374080000|2024-10-31 11:28:00|72355.6|72263.6|72349.4|72257.4|72355.6|72263.6|72349.4|72257.4|5
1730374090000|2024-10-31 11:28:10|72350|72258|72350|72258|72350|72258|72350|72258|1
1730374110000|2024-10-31 11:28:30|72352|72260|72354|72262|72354|72262|72352|72260|3
1730374120000|2024-10-31 11:28:40|72362|72270|72363.8|72271.8|72363.8|72271.8|72362|72270|3
1730374130000|2024-10-31 11:28:50|72366.9|72274.9|72379.3|72287.3|72379.3|72287.3|72366.9|72274.9|7
1730374160000|2024-10-31 11:29:20|72374.5|72282.5|72374.5|72282.5|72374.5|72282.5|72374.5|72282.5|1
1730374170000|2024-10-31 11:29:30|72372.8|72280.8|72372.8|72280.8|72372.8|72280.8|72372.8|72280.8|1
1730374180000|2024-10-31 11:29:40|72372.9|72280.9|72381|72289|72381|72289|72372.9|72280.9|3
1730374200000|2024-10-31 11:30:00|72384|72292|72389.1|72297.1|72389.1|72297.1|72384|72292|3
1730374210000|2024-10-31 11:30:10|72399.1|72307.1|72399.1|72307.1|72399.1|72307.1|72399.1|72307.1|1
1730374220000|2024-10-31 11:30:20|72398|72306|72378|72286|72398|72306|72378|72286|6
1730374230000|2024-10-31 11:30:30|72373.4|72281.4|72376|72284|72376|72284|72373.4|72281.4|2
1730374240000|2024-10-31 11:30:40|72374.1|72282.1|72370.1|72278.1|72374.1|72282.1|72370.1|72278.1|3
1730374250000|2024-10-31 11:30:50|72369|72277|72364.9|72272.9|72369|72277|72360.1|72268.1|4
1730374270000|2024-10-31 11:31:10|72370|72278|72373.7|72281.7|72373.7|72281.7|72370|72278|2
1730374280000|2024-10-31 11:31:20|72373.9|72281.9|72383|72291|72383|72291|72373.9|72281.9|6
1730374290000|2024-10-31 11:31:30|72383.1|72291.1|72383.1|72291.1|72383.1|72291.1|72383.1|72291.1|1
1730374310000|2024-10-31 11:31:50|72378.9|72286.9|72375.3|72283.3|72378.9|72286.9|72375.3|72283.3|4
1730374330000|2024-10-31 11:32:10|72378.1|72286.1|72380|72288|72380|72288|72378.1|72286.1|3
1730374340000|2024-10-31 11:32:20|72382|72290|72405.6|72313.6|72405.6|72313.6|72382|72290|7
1730374350000|2024-10-31 11:32:30|72405.8|72313.8|72409.6|72317.6|72409.6|72317.6|72405.8|72313.8|4
1730374390000|2024-10-31 11:33:10|72403.5|72311.5|72382.4|72290.4|72403.5|72311.5|72382.4|72290.4|9
1730374400000|2024-10-31 11:33:20|72379.7|72287.7|72376.2|72284.2|72379.7|72287.7|72376.2|72284.2|5
1730374430000|2024-10-31 11:33:50|72379.8|72287.8|72379.8|72287.8|72379.8|72287.8|72379.8|72287.8|1
1730374440000|2024-10-31 11:34:00|72377.5|72285.5|72376.1|72284.1|72377.5|72285.5|72376.1|72284.1|3
1730374450000|2024-10-31 11:34:10|72372.8|72280.8|72375.2|72283.2|72375.2|72283.2|72368.3|72276.3|9
1730374460000|2024-10-31 11:34:20|72375.3|72283.3|72374.3|72282.3|72376.6|72284.6|72374.3|72282.3|3
1730374470000|2024-10-31 11:34:30|72375.4|72283.4|72376.6|72284.6|72376.6|72284.6|72375.4|72283.4|2
1730374490000|2024-10-31 11:34:50|72384|72292|72384|72292|72384|72292|72384|72292|1
1730374510000|2024-10-31 11:35:10|72383|72291|72376.3|72284.3|72383|72291|72376.3|72284.3|3
1730374520000|2024-10-31 11:35:20|72372.1|72280.1|72366.5|72274.5|72372.1|72280.1|72366.5|72274.5|2
1730374530000|2024-10-31 11:35:30|72376|72284|72376.3|72284.3|72376.3|72284.3|72376|72284|2
1730374560000|2024-10-31 11:36:00|72377.7|72285.7|72376.4|72284.4|72377.7|72285.7|72376.4|72284.4|3
1730374570000|2024-10-31 11:36:10|72386|72294|72386|72294|72386|72294|72386|72294|1
1730374580000|2024-10-31 11:36:20|72394.8|72302.8|72413.6|72321.6|72413.6|72321.6|72394.8|72302.8|5
1730374590000|2024-10-31 11:36:30|72413.2|72321.2|72406.2|72314.2|72413.2|72321.2|72406.2|72314.2|6
1730374600000|2024-10-31 11:36:40|72396.1|72304.1|72377.5|72285.5|72396.1|72304.1|72377.5|72285.5|4
1730374620000|2024-10-31 11:37:00|72380|72288|72380|72288|72380|72288|72380|72288|1
1730374650000|2024-10-31 11:37:30|72388.3|72296.3|72384.2|72292.2|72388.3|72296.3|72384.2|72292.2|2
1730374660000|2024-10-31 11:37:40|72380.6|72288.6|72380|72288|72380.6|72288.6|72380|72288|2
1730374680000|2024-10-31 11:38:00|72382|72290|72380.7|72288.7|72382|72290|72377.3|72285.3|6
1730374690000|2024-10-31 11:38:10|72376.5|72284.5|72344.1|72252.1|72376.5|72284.5|72344.1|72252.1|7
1730374700000|2024-10-31 11:38:20|72341.7|72249.7|72334.8|72242.8|72341.7|72249.7|72326.1|72234.1|8
1730374710000|2024-10-31 11:38:30|72340|72248|72338.1|72246.1|72340|72248|72338.1|72246.1|2
1730374720000|2024-10-31 11:38:40|72332|72240|72319.2|72227.2|72332|72240|72319.2|72227.2|4
1730374740000|2024-10-31 11:39:00|72315.4|72223.4|72315.2|72223.2|72315.4|72223.4|72315.2|72223.2|3
1730374750000|2024-10-31 11:39:10|72318|72226|72325.6|72233.6|72325.6|72233.6|72318|72226|2
1730374760000|2024-10-31 11:39:20|72346|72254|72348|72256|72348|72256|72346|72254|2
1730374770000|2024-10-31 11:39:30|72342.1|72250.1|72322.4|72230.4|72342.1|72250.1|72322.4|72230.4|9
1730374780000|2024-10-31 11:39:40|72326|72234|72326|72234|72326|72234|72326|72234|1
1730374790000|2024-10-31 11:39:50|72328|72236|72330|72238|72330|72238|72328|72236|3
1730374800000|2024-10-31 11:40:00|72329.5|72237.5|72330.2|72238.2|72331.6|72239.6|72329.5|72237.5|5
1730374810000|2024-10-31 11:40:10|72330.5|72238.5|72330.5|72238.5|72330.5|72238.5|72330.5|72238.5|1
1730374820000|2024-10-31 11:40:20|72326.6|72234.6|72323|72231|72326.6|72234.6|72323|72231|3
1730374830000|2024-10-31 11:40:30|72322.8|72230.8|72322.7|72230.7|72322.8|72230.8|72322.7|72230.7|2
1730374840000|2024-10-31 11:40:40|72333.1|72241.1|72333.1|72241.1|72333.1|72241.1|72333.1|72241.1|1
1730374850000|2024-10-31 11:40:50|72334.6|72242.6|72338.2|72246.2|72346.5|72254.5|72334.6|72242.6|4
1730374860000|2024-10-31 11:41:00|72352|72260|72356.6|72264.6|72360.5|72268.5|72352|72260|5
1730374870000|2024-10-31 11:41:10|72355.4|72263.4|72349.2|72257.2|72355.4|72263.4|72349.2|72257.2|5
1730374910000|2024-10-31 11:41:50|72341.9|72249.9|72337.7|72245.7|72341.9|72249.9|72337.7|72245.7|3
1730374920000|2024-10-31 11:42:00|72340|72248|72340|72248|72340|72248|72340|72248|1
1730374950000|2024-10-31 11:42:30|72347.8|72255.8|72348|72256|72348|72256|72347.8|72255.8|2
1730374960000|2024-10-31 11:42:40|72350.3|72258.3|72350.3|72258.3|72350.3|72258.3|72350.3|72258.3|1
1730374970000|2024-10-31 11:42:50|72352.7|72260.7|72343.4|72251.4|72352.7|72260.7|72343.4|72251.4|3
1730374990000|2024-10-31 11:43:10|72333.7|72241.7|72333.7|72241.7|72333.7|72241.7|72333.7|72241.7|1
1730375010000|2024-10-31 11:43:30|72334.3|72242.3|72346|72254|72346|72254|72334.3|72242.3|3
1730375020000|2024-10-31 11:43:40|72349|72257|72356|72264|72357|72265|72349|72257|6
1730375050000|2024-10-31 11:44:10|72338.1|72246.1|72338.1|72246.1|72338.1|72246.1|72338.1|72246.1|1
1730375060000|2024-10-31 11:44:20|72314|72222|72314|72222|72314|72222|72314|72222|1
1730375070000|2024-10-31 11:44:30|72311.1|72219.1|72311.1|72219.1|72311.1|72219.1|72311.1|72219.1|1
1730375080000|2024-10-31 11:44:40|72316|72224|72316|72224|72316|72224|72316|72224|1
1730375090000|2024-10-31 11:44:50|72312.1|72220.1|72311|72219|72312.1|72220.1|72311|72219|2
1730375100000|2024-10-31 11:45:00|72308.2|72216.2|72301.1|72209.1|72308.2|72216.2|72301.1|72209.1|7
1730375110000|2024-10-31 11:45:10|72300.2|72208.2|72300.2|72208.2|72300.2|72208.2|72300.2|72208.2|1
1730375120000|2024-10-31 11:45:20|72300|72208|72300|72208|72300|72208|72300|72208|1
1730375180000|2024-10-31 11:46:20|72301.8|72209.8|72301.8|72209.8|72301.8|72209.8|72301.8|72209.8|1
1730375190000|2024-10-31 11:46:30|72297|72205|72297|72205|72297|72205|72297|72205|1
1730375200000|2024-10-31 11:46:40|72295.8|72203.8|72284.3|72192.3|72295.8|72203.8|72284.3|72192.3|3
1730375210000|2024-10-31 11:46:50|72284.2|72192.2|72283.2|72191.2|72284.2|72192.2|72283.2|72191.2|2
1730375220000|2024-10-31 11:47:00|72291.3|72199.3|72293.2|72201.2|72293.2|72201.2|72291.3|72199.3|2
1730375240000|2024-10-31 11:47:20|72302.5|72210.5|72302.5|72210.5|72302.5|72210.5|72302.5|72210.5|1
1730375250000|2024-10-31 11:47:30|72305.2|72213.2|72305.2|72213.2|72305.2|72213.2|72305.2|72213.2|1
1730375290000|2024-10-31 11:48:10|72299.6|72207.6|72290.1|72198.1|72299.6|72207.6|72290.1|72198.1|3
1730375310000|2024-10-31 11:48:30|72286.5|72194.5|72286.3|72194.3|72286.5|72194.5|72286.3|72194.3|2
1730375320000|2024-10-31 11:48:40|72284.1|72192.1|72284.1|72192.1|72284.1|72192.1|72284.1|72192.1|1
1730375330000|2024-10-31 11:48:50|72286.5|72194.5|72286.5|72194.5|72286.5|72194.5|72286.5|72194.5|1
1730375340000|2024-10-31 11:49:00|72291.7|72199.7|72291.7|72199.7|72291.7|72199.7|72291.7|72199.7|1
1730375350000|2024-10-31 11:49:10|72299.9|72207.9|72298.9|72206.9|72299.9|72207.9|72298.9|72206.9|2
1730375360000|2024-10-31 11:49:20|72299.9|72207.9|72299.9|72207.9|72299.9|72207.9|72299.9|72207.9|1
1730375370000|2024-10-31 11:49:30|72303.9|72211.9|72305.9|72213.9|72305.9|72213.9|72303.9|72211.9|2
1730375380000|2024-10-31 11:49:40|72307|72215|72307|72215|72307|72215|72307|72215|1
1730375400000|2024-10-31 11:50:00|72307.8|72215.8|72306.1|72214.1|72307.8|72215.8|72306.1|72214.1|2
1730375410000|2024-10-31 11:50:10|72305.7|72213.7|72305.7|72213.7|72305.7|72213.7|72305.7|72213.7|1
1730375470000|2024-10-31 11:51:10|72296.1|72204.1|72296.1|72204.1|72296.1|72204.1|72296.1|72204.1|1
1730375490000|2024-10-31 11:51:30|72296.4|72204.4|72296.4|72204.4|72296.4|72204.4|72296.4|72204.4|1
1730375500000|2024-10-31 11:51:40|72301.8|72209.8|72300.8|72208.8|72301.8|72209.8|72300.8|72208.8|2
1730375520000|2024-10-31 11:52:00|72296.1|72204.1|72296.1|72204.1|72296.1|72204.1|72296.1|72204.1|1
1730375540000|2024-10-31 11:52:20|72286.8|72194.8|72278.1|72186.1|72286.8|72194.8|72278.1|72186.1|3
1730375550000|2024-10-31 11:52:30|72275.1|72183.1|72275.1|72183.1|72275.1|72183.1|72275.1|72183.1|1
1730375570000|2024-10-31 11:52:50|72281|72189|72281|72189|72281|72189|72281|72189|1
1730375580000|2024-10-31 11:53:00|72285.9|72193.9|72285.9|72193.9|72285.9|72193.9|72285.9|72193.9|1
1730375590000|2024-10-31 11:53:10|72276.4|72184.4|72276.4|72184.4|72276.4|72184.4|72276.4|72184.4|1
1730375600000|2024-10-31 11:53:20|72275.6|72183.6|72275.6|72183.6|72275.6|72183.6|72275.6|72183.6|1
1730375620000|2024-10-31 11:53:40|72279.3|72187.3|72276.4|72184.4|72279.3|72187.3|72276.4|72184.4|2
1730375630000|2024-10-31 11:53:50|72275.9|72183.9|72275.9|72183.9|72275.9|72183.9|72275.9|72183.9|1
1730375650000|2024-10-31 11:54:10|72280.6|72188.6|72280.6|72188.6|72280.6|72188.6|72280.6|72188.6|1
1730375660000|2024-10-31 11:54:20|72279.8|72187.8|72276|72184|72279.8|72187.8|72276|72184|3
1730375670000|2024-10-31 11:54:30|72276.2|72184.2|72276.2|72184.2|72276.2|72184.2|72276.2|72184.2|1
1730375680000|2024-10-31 11:54:40|72280.6|72188.6|72280.6|72188.6|72280.6|72188.6|72280.6|72188.6|1
1730375720000|2024-10-31 11:55:20|72283.7|72191.7|72276.2|72184.2|72283.7|72191.7|72276.2|72184.2|3
1730375730000|2024-10-31 11:55:30|72276.3|72184.3|72276.3|72184.3|72276.3|72184.3|72276.3|72184.3|1
1730375780000|2024-10-31 11:56:20|72280.1|72188.1|72279.9|72187.9|72280.1|72188.1|72276.5|72184.5|4
1730375790000|2024-10-31 11:56:30|72276.4|72184.4|72282.2|72190.2|72284|72192|72276.4|72184.4|4
1730375800000|2024-10-31 11:56:40|72282.1|72190.1|72276.5|72184.5|72282.1|72190.1|72276.5|72184.5|2
1730375810000|2024-10-31 11:56:50|72279.9|72187.9|72280.7|72188.7|72280.7|72188.7|72279.9|72187.9|2
1730375830000|2024-10-31 11:57:10|72278.6|72186.6|72278.6|72186.6|72278.6|72186.6|72278.6|72186.6|1
1730375850000|2024-10-31 11:57:30|72276.2|72184.2|72276.2|72184.2|72276.2|72184.2|72276.2|72184.2|1
1730375880000|2024-10-31 11:58:00|72277.9|72185.9|72277.9|72185.9|72277.9|72185.9|72277.9|72185.9|1
1730375930000|2024-10-31 11:58:50|72266.6|72174.6|72260.2|72168.2|72266.6|72174.6|72260.2|72168.2|3
1730375970000|2024-10-31 11:59:30|72260.4|72168.4|72271.5|72179.5|72271.6|72179.6|72260.4|72168.4|5
1730375980000|2024-10-31 11:59:40|72264.9|72172.9|72264.1|72172.1|72264.9|72172.9|72264.1|72172.1|4
1730376000000|2024-10-31 12:00:00|72269.2|72177.2|72261.9|72169.9|72269.2|72177.2|72261.9|72169.9|5
1730376010000|2024-10-31 12:00:10|72250.1|72158.1|72253.5|72161.5|72253.5|72161.5|72250.1|72158.1|4
1730376020000|2024-10-31 12:00:20|72255.3|72163.3|72248.1|72156.1|72255.3|72163.3|72248.1|72156.1|3
1730376030000|2024-10-31 12:00:30|72249.7|72157.7|72249.7|72157.7|72249.7|72157.7|72249.7|72157.7|1
1730376040000|2024-10-31 12:00:40|72255|72163|72250.2|72158.2|72260.6|72168.6|72250.2|72158.2|3
1730376090000|2024-10-31 12:01:30|72254.4|72162.4|72254.4|72162.4|72254.4|72162.4|72254.4|72162.4|1
1730376100000|2024-10-31 12:01:40|72259.9|72167.9|72260.2|72168.2|72260.2|72168.2|72259.9|72167.9|2
1730376110000|2024-10-31 12:01:50|72260.9|72168.9|72262.9|72170.9|72262.9|72170.9|72260.9|72168.9|2
1730376120000|2024-10-31 12:02:00|72281.8|72189.8|72291.6|72199.6|72291.6|72199.6|72281.8|72189.8|4
1730376130000|2024-10-31 12:02:10|72296.4|72204.4|72299.6|72207.6|72299.6|72207.6|72296.4|72204.4|2
1730376140000|2024-10-31 12:02:20|72304.6|72212.6|72304.6|72212.6|72304.6|72212.6|72304.6|72212.6|1
1730376150000|2024-10-31 12:02:30|72303.6|72211.6|72296.2|72204.2|72312|72220|72296.2|72204.2|5
1730376170000|2024-10-31 12:02:50|72297.7|72205.7|72297.7|72205.7|72297.7|72205.7|72297.7|72205.7|1
1730376180000|2024-10-31 12:03:00|72298.3|72206.3|72299.5|72207.5|72309.7|72217.7|72298.3|72206.3|5
1730376190000|2024-10-31 12:03:10|72297.7|72205.7|72286.7|72194.7|72297.7|72205.7|72283.5|72191.5|6
1730376200000|2024-10-31 12:03:20|72289|72197|72296.1|72204.1|72296.1|72204.1|72289|72197|6
1730376220000|2024-10-31 12:03:40|72300.1|72208.1|72284.1|72192.1|72300.1|72208.1|72284.1|72192.1|6
1730376230000|2024-10-31 12:03:50|72276|72184|72265.3|72173.3|72276|72184|72265.3|72173.3|3
1730376240000|2024-10-31 12:04:00|72265.1|72173.1|72258.1|72166.1|72265.1|72173.1|72258.1|72166.1|2
1730376260000|2024-10-31 12:04:20|72256.1|72164.1|72256.1|72164.1|72256.1|72164.1|72256.1|72164.1|1
1730376270000|2024-10-31 12:04:30|72254.2|72162.2|72254.1|72162.1|72254.2|72162.2|72252.1|72160.1|3
1730376290000|2024-10-31 12:04:50|72252.1|72160.1|72252.1|72160.1|72252.1|72160.1|72252.1|72160.1|1
1730376310000|2024-10-31 12:05:10|72252.7|72160.7|72252.7|72160.7|72252.7|72160.7|72252.7|72160.7|1
1730376320000|2024-10-31 12:05:20|72254.4|72162.4|72255.4|72163.4|72255.4|72163.4|72254.4|72162.4|2
1730376330000|2024-10-31 12:05:30|72248.1|72156.1|72248.1|72156.1|72248.1|72156.1|72248.1|72156.1|1
1730376360000|2024-10-31 12:06:00|72246.1|72154.1|72246.1|72154.1|72246.1|72154.1|72246.1|72154.1|1
1730376370000|2024-10-31 12:06:10|72244.8|72152.8|72226.1|72134.1|72244.8|72152.8|72226.1|72134.1|4
1730376390000|2024-10-31 12:06:30|72224.1|72132.1|72223.4|72131.4|72224.1|72132.1|72223.4|72131.4|2
1730376400000|2024-10-31 12:06:40|72222.2|72130.2|72208.1|72116.1|72222.2|72130.2|72208.1|72116.1|7
1730376410000|2024-10-31 12:06:50|72210.5|72118.5|72212.7|72120.7|72212.7|72120.7|72210.5|72118.5|2
1730376420000|2024-10-31 12:07:00|72213.2|72121.2|72225.7|72133.7|72225.7|72133.7|72213.2|72121.2|3
1730376430000|2024-10-31 12:07:10|72233.1|72141.1|72228.9|72136.9|72246.4|72154.4|72228.9|72136.9|7
1730376440000|2024-10-31 12:07:20|72233.5|72141.5|72251.4|72159.4|72251.4|72159.4|72233.5|72141.5|5
1730376450000|2024-10-31 12:07:30|72249.9|72157.9|72249.9|72157.9|72249.9|72157.9|72249.9|72157.9|1
1730376460000|2024-10-31 12:07:40|72241.3|72149.3|72248|72156|72248|72156|72236.1|72144.1|6
1730376480000|2024-10-31 12:08:00|72257.7|72165.7|72253.8|72161.8|72258.2|72166.2|72253.8|72161.8|6
1730376490000|2024-10-31 12:08:10|72249.1|72157.1|72251.4|72159.4|72251.4|72159.4|72249|72157|3
1730376500000|2024-10-31 12:08:20|72251.5|72159.5|72276|72184|72276|72184|72251.5|72159.5|3
1730376510000|2024-10-31 12:08:30|72286|72194|72290.6|72198.6|72290.6|72198.6|72286|72194|2
1730376520000|2024-10-31 12:08:40|72296|72204|72299|72207|72299|72207|72296|72204|2
1730376530000|2024-10-31 12:08:50|72303.5|72211.5|72304|72212|72304|72212|72303.5|72211.5|2
1730376540000|2024-10-31 12:09:00|72301.1|72209.1|72281.2|72189.2|72301.1|72209.1|72281.2|72189.2|7
1730376550000|2024-10-31 12:09:10|72291.6|72199.6|72291.6|72199.6|72291.6|72199.6|72291.6|72199.6|1
1730376560000|2024-10-31 12:09:20|72286.1|72194.1|72284.6|72192.6|72286.1|72194.1|72284.6|72192.6|3
1730376570000|2024-10-31 12:09:30|72288|72196|72283.2|72191.2|72288|72196|72282.1|72190.1|5
1730376580000|2024-10-31 12:09:40|72284.2|72192.2|72284.2|72192.2|72284.2|72192.2|72284.2|72192.2|1
1730376600000|2024-10-31 12:10:00|72278.6|72186.6|72276.4|72184.4|72278.6|72186.6|72276.4|72184.4|3
1730376610000|2024-10-31 12:10:10|72276|72184|72270.9|72178.9|72276|72184|72270.9|72178.9|4
1730376630000|2024-10-31 12:10:30|72266.6|72174.6|72256.1|72164.1|72266.6|72174.6|72256.1|72164.1|4
1730376640000|2024-10-31 12:10:40|72258.1|72166.1|72258.1|72166.1|72258.1|72166.1|72258.1|72166.1|1
1730376650000|2024-10-31 12:10:50|72260|72168|72278.4|72186.4|72278.4|72186.4|72260|72168|5
1730376660000|2024-10-31 12:11:00|72290|72198|72298.2|72206.2|72298.2|72206.2|72290|72198|5
1730376670000|2024-10-31 12:11:10|72298.3|72206.3|72304.7|72212.7|72304.7|72212.7|72298.3|72206.3|4
1730376680000|2024-10-31 12:11:20|72306|72214|72310.8|72218.8|72312.3|72220.3|72306|72214|4
1730376690000|2024-10-31 12:11:30|72311.6|72219.6|72304.1|72212.1|72311.6|72219.6|72304.1|72212.1|3
1730376730000|2024-10-31 12:12:10|72303.3|72211.3|72266|72174|72303.3|72211.3|72266|72174|14
1730376740000|2024-10-31 12:12:20|72265.1|72173.1|72265|72173|72265.1|72173.1|72265|72173|2
1730376750000|2024-10-31 12:12:30|72265.1|72173.1|72272.2|72180.2|72272.2|72180.2|72265.1|72173.1|5
1730376760000|2024-10-31 12:12:40|72276.2|72184.2|72276.2|72184.2|72276.2|72184.2|72276.2|72184.2|1
1730376780000|2024-10-31 12:13:00|72275.1|72183.1|72274.9|72182.9|72275.1|72183.1|72274.9|72182.9|3
1730376790000|2024-10-31 12:13:10|72274|72182|72274|72182|72274|72182|72274|72182|1
1730376800000|2024-10-31 12:13:20|72273.3|72181.3|72273.3|72181.3|72273.3|72181.3|72273.3|72181.3|1
1730376810000|2024-10-31 12:13:30|72268.6|72176.6|72267.6|72175.6|72268.6|72176.6|72267.6|72175.6|2
1730376850000|2024-10-31 12:14:10|72266.1|72174.1|72272|72180|72272|72180|72266.1|72174.1|2
1730376860000|2024-10-31 12:14:20|72272.3|72180.3|72272.3|72180.3|72272.3|72180.3|72272.3|72180.3|1
1730376880000|2024-10-31 12:14:40|72266.1|72174.1|72266.1|72174.1|72266.1|72174.1|72266.1|72174.1|1
1730376890000|2024-10-31 12:14:50|72265.2|72173.2|72249.1|72157.1|72265.2|72173.2|72249.1|72157.1|8
1730376900000|2024-10-31 12:15:00|72246|72154|72252|72160|72252|72160|72246|72154|3
1730376910000|2024-10-31 12:15:10|72252.3|72160.3|72256|72164|72256|72164|72252.3|72160.3|2
1730376920000|2024-10-31 12:15:20|72260|72168|72264.9|72172.9|72264.9|72172.9|72260|72168|3
1730376930000|2024-10-31 12:15:30|72263.4|72171.4|72261|72169|72263.4|72171.4|72261|72169|2
1730376940000|2024-10-31 12:15:40|72260.1|72168.1|72242|72150|72260.1|72168.1|72242|72150|8
1730376950000|2024-10-31 12:15:50|72238.2|72146.2|72230|72138|72238.2|72146.2|72230|72138|5
1730376960000|2024-10-31 12:16:00|72228.1|72136.1|72226|72134|72228.1|72136.1|72221.2|72129.2|4
1730376970000|2024-10-31 12:16:10|72228|72136|72235.4|72143.4|72235.4|72143.4|72228|72136|3
1730376980000|2024-10-31 12:16:20|72234|72142|72233|72141|72234|72142|72233|72141|2
1730376990000|2024-10-31 12:16:30|72232|72140|72232|72140|72232|72140|72232|72140|1
1730377000000|2024-10-31 12:16:40|72229.3|72137.3|72228.6|72136.6|72229.3|72137.3|72228.6|72136.6|3
1730377010000|2024-10-31 12:16:50|72223|72131|72216|72124|72223|72131|72216|72124|5
1730377020000|2024-10-31 12:17:00|72218.8|72126.8|72222|72130|72222|72130|72218.8|72126.8|2
1730377030000|2024-10-31 12:17:10|72222.2|72130.2|72225.7|72133.7|72225.7|72133.7|72222.2|72130.2|3
1730377050000|2024-10-31 12:17:30|72228|72136|72228|72136|72228|72136|72228|72136|1
1730377060000|2024-10-31 12:17:40|72228.6|72136.6|72236|72144|72236|72144|72228.6|72136.6|3
1730377090000|2024-10-31 12:18:10|72209.9|72117.9|72209.9|72117.9|72209.9|72117.9|72209.9|72117.9|1
1730377100000|2024-10-31 12:18:20|72208|72116|72208|72116|72208|72116|72208|72116|1
1730377110000|2024-10-31 12:18:30|72203|72111|72175.4|72083.4|72203|72111|72160|72068|12
1730377120000|2024-10-31 12:18:40|72179.1|72087.1|72155.1|72063.1|72190.6|72098.6|72155.1|72063.1|6
1730377130000|2024-10-31 12:18:50|72146.2|72054.2|72146.9|72054.9|72146.9|72054.9|72146.2|72054.2|2
1730377140000|2024-10-31 12:19:00|72150|72058|72136.9|72044.9|72150|72058|72136.9|72044.9|4
1730377150000|2024-10-31 12:19:10|72136|72044|72136|72044|72136|72044|72136|72044|1
1730377170000|2024-10-31 12:19:30|72134.5|72042.5|72128.1|72036.1|72134.5|72042.5|72128.1|72036.1|3
1730377180000|2024-10-31 12:19:40|72132|72040|72138|72046|72138|72046|72132|72040|4
1730377190000|2024-10-31 12:19:50|72136.1|72044.1|72136.4|72044.4|72136.4|72044.4|72133.5|72041.5|5
1730377200000|2024-10-31 12:20:00|72131.2|72039.2|72127.2|72035.2|72131.2|72039.2|72127.2|72035.2|3
1730377210000|2024-10-31 12:20:10|72124.1|72032.1|72116.1|72024.1|72124.1|72032.1|72116.1|72024.1|6
1730377220000|2024-10-31 12:20:20|72115.1|72023.1|72116|72024|72116|72024|72102.5|72010.5|9
1730377230000|2024-10-31 12:20:30|72120|72028|72146|72054|72146|72054|72120|72028|5
1730377240000|2024-10-31 12:20:40|72144.1|72052.1|72131.6|72039.6|72144.1|72052.1|72131.6|72039.6|3
1730377250000|2024-10-31 12:20:50|72128.7|72036.7|72128.7|72036.7|72128.7|72036.7|72128.7|72036.7|1
1730377270000|2024-10-31 12:21:10|72128.4|72036.4|72106|72014|72128.4|72036.4|72106|72014|7
1730377280000|2024-10-31 12:21:20|72115.9|72023.9|72127.2|72035.2|72131.6|72039.6|72115.9|72023.9|4
1730377290000|2024-10-31 12:21:30|72126.6|72034.6|72120|72028|72126.6|72034.6|72120|72028|5
1730377300000|2024-10-31 12:21:40|72114|72022|72114|72022|72114|72022|72114|72022|1
1730377310000|2024-10-31 12:21:50|72114.1|72022.1|72106|72014|72114.1|72022.1|72106|72014|3
1730377320000|2024-10-31 12:22:00|72115.7|72023.7|72136|72044|72136|72044|72115.7|72023.7|5
1730377330000|2024-10-31 12:22:10|72136.6|72044.6|72141.2|72049.2|72141.2|72049.2|72136.6|72044.6|3
1730377340000|2024-10-31 12:22:20|72136.6|72044.6|72139|72047|72139|72047|72136.6|72044.6|2
1730377350000|2024-10-31 12:22:30|72136.6|72044.6|72136.6|72044.6|72142|72050|72136.6|72044.6|4
1730377370000|2024-10-31 12:22:50|72142|72050|72147.3|72055.3|72147.3|72055.3|72142|72050|2
1730377380000|2024-10-31 12:23:00|72148.7|72056.7|72156|72064|72156|72064|72148.7|72056.7|4
1730377390000|2024-10-31 12:23:10|72160|72068|72136.9|72044.9|72160|72068|72136.9|72044.9|5
1730377400000|2024-10-31 12:23:20|72136.6|72044.6|72130.4|72038.4|72136.6|72044.6|72130.4|72038.4|4
1730377410000|2024-10-31 12:23:30|72132.5|72040.5|72130.3|72038.3|72132.5|72040.5|72130.3|72038.3|2
1730377420000|2024-10-31 12:23:40|72133.2|72041.2|72133.2|72041.2|72133.2|72041.2|72133.2|72041.2|1
1730377430000|2024-10-31 12:23:50|72137.2|72045.2|72132.4|72040.4|72142|72050|72132.4|72040.4|5
1730377440000|2024-10-31 12:24:00|72132|72040|72130.9|72038.9|72132|72040|72130.9|72038.9|2
1730377450000|2024-10-31 12:24:10|72130.3|72038.3|72131.6|72039.6|72131.6|72039.6|72130.3|72038.3|2
1730377460000|2024-10-31 12:24:20|72138.5|72046.5|72152.1|72060.1|72152.1|72060.1|72138.5|72046.5|4
1730377470000|2024-10-31 12:24:30|72150|72058|72150|72058|72150|72058|72150|72058|1
1730377480000|2024-10-31 12:24:40|72152|72060|72152|72060|72152|72060|72152|72060|1
1730377490000|2024-10-31 12:24:50|72152.1|72060.1|72145.5|72053.5|72152.1|72060.1|72145.5|72053.5|2
1730377500000|2024-10-31 12:25:00|72145.3|72053.3|72131.2|72039.2|72145.3|72053.3|72131.2|72039.2|5
1730377510000|2024-10-31 12:25:10|72129.6|72037.6|72128|72036|72129.6|72037.6|72128|72036|2
1730377560000|2024-10-31 12:26:00|72127|72035|72108|72016|72127|72035|72108|72016|5
1730377580000|2024-10-31 12:26:20|72110|72018|72118|72026|72118|72026|72110|72018|3
1730377600000|2024-10-31 12:26:40|72117.5|72025.5|72108.4|72016.4|72117.5|72025.5|72108.4|72016.4|7
1730377630000|2024-10-31 12:27:10|72106.6|72014.6|72086.2|71994.2|72106.6|72014.6|72079|71987|8
1730377640000|2024-10-31 12:27:20|72094|72002|72146|72054|72146|72054|72094|72002|9
1730377650000|2024-10-31 12:27:30|72152|72060|72152|72060|72152|72060|72152|72060|1
1730377660000|2024-10-31 12:27:40|72159.9|72067.9|72190|72098|72190|72098|72159.9|72067.9|5
1730377670000|2024-10-31 12:27:50|72191|72099|72217|72125|72217|72125|72191|72099|5
1730377680000|2024-10-31 12:28:00|72221.2|72129.2|72236|72144|72236|72144|72221.2|72129.2|6
1730377690000|2024-10-31 12:28:10|72246|72154|72236|72144|72250|72158|72236|72144|6
1730377700000|2024-10-31 12:28:20|72234.9|72142.9|72212|72120|72234.9|72142.9|72212|72120|7
1730377710000|2024-10-31 12:28:30|72211.4|72119.4|72205|72113|72211.4|72119.4|72205|72113|4
1730377720000|2024-10-31 12:28:40|72203|72111|72190|72098|72203|72111|72190|72098|5
1730377740000|2024-10-31 12:29:00|72196.7|72104.7|72198|72106|72198|72106|72196.7|72104.7|2
1730377750000|2024-10-31 12:29:10|72186.1|72094.1|72176|72084|72186.1|72094.1|72176|72084|4
1730377760000|2024-10-31 12:29:20|72175|72083|72158.1|72066.1|72175|72083|72158.1|72066.1|7
1730377770000|2024-10-31 12:29:30|72156.5|72064.5|72156.6|72064.6|72157.5|72065.5|72156.5|72064.5|3
1730377780000|2024-10-31 12:29:40|72156.5|72064.5|72156.5|72064.5|72156.5|72064.5|72156.5|72064.5|1
1730377790000|2024-10-31 12:29:50|72160|72068|72164|72072|72164|72072|72160|72068|2
1730377800000|2024-10-31 12:30:00|72162.4|72070.4|72167.2|72075.2|72198.9|72106.9|72129|72037|21
1730377810000|2024-10-31 12:30:10|72161.8|72069.8|72160|72068|72169.6|72077.6|72148|72056|13
1730377820000|2024-10-31 12:30:20|72164|72072|72188|72096|72197.5|72105.5|72164|72072|8
1730377830000|2024-10-31 12:30:30|72190|72098|72172.5|72080.5|72192.8|72100.8|72170.4|72078.4|9
1730377840000|2024-10-31 12:30:40|72172|72080|72176|72084|72176|72084|72171.6|72079.6|5
1730377850000|2024-10-31 12:30:50|72177|72085|72190|72098|72190|72098|72177|72085|5
1730377860000|2024-10-31 12:31:00|72192|72100|72172|72080|72192|72100|72172|72080|5
1730377870000|2024-10-31 12:31:10|72183.9|72091.9|72204|72112|72204|72112|72183.9|72091.9|6
1730377880000|2024-10-31 12:31:20|72210|72118|72211.8|72119.8|72212.8|72120.8|72210|72118|4
1730377890000|2024-10-31 12:31:30|72213.6|72121.6|72246|72154|72246|72154|72213.6|72121.6|6
1730377900000|2024-10-31 12:31:40|72246.7|72154.7|72277.6|72185.6|72277.6|72185.6|72246.7|72154.7|7
1730377910000|2024-10-31 12:31:50|72280.2|72188.2|72296|72204|72296|72204|72280.2|72188.2|4
1730377920000|2024-10-31 12:32:00|72293.2|72201.2|72284|72192|72293.2|72201.2|72284|72192|5
1730377930000|2024-10-31 12:32:10|72283|72191|72289.6|72197.6|72290|72198|72279.3|72187.3|5
1730377940000|2024-10-31 12:32:20|72296|72204|72279.3|72187.3|72304|72212|72279.3|72187.3|8
1730377950000|2024-10-31 12:32:30|72276|72184|72286|72194|72286|72194|72275.5|72183.5|4
1730377960000|2024-10-31 12:32:40|72278.8|72186.8|72276|72184|72278.8|72186.8|72258.1|72166.1|11
1730377970000|2024-10-31 12:32:50|72278|72186|72278|72186|72278|72186|72278|72186|1
1730377980000|2024-10-31 12:33:00|72272.2|72180.2|72266|72174|72272.2|72180.2|72266|72174|4
1730377990000|2024-10-31 12:33:10|72258.1|72166.1|72264|72172|72272.6|72180.6|72258.1|72166.1|7
1730378000000|2024-10-31 12:33:20|72273.4|72181.4|72286|72194|72286|72194|72273.4|72181.4|3
1730378010000|2024-10-31 12:33:30|72290|72198|72306|72214|72306|72214|72290|72198|5
1730378020000|2024-10-31 12:33:40|72310.9|72218.9|72274|72182|72310.9|72218.9|72274|72182|7
1730378040000|2024-10-31 12:34:00|72268.6|72176.6|72276|72184|72276|72184|72266|72174|4
1730378050000|2024-10-31 12:34:10|72271.7|72179.7|72256.6|72164.6|72271.7|72179.7|72256.6|72164.6|6
1730378060000|2024-10-31 12:34:20|72255.5|72163.5|72278|72186|72278|72186|72255.5|72163.5|6
1730378070000|2024-10-31 12:34:30|72277|72185|72268|72176|72277|72185|72268|72176|2
1730378080000|2024-10-31 12:34:40|72265.4|72173.4|72280|72188|72280|72188|72265.4|72173.4|3
1730378090000|2024-10-31 12:34:50|72276|72184|72266|72174|72276|72184|72266|72174|6
1730378100000|2024-10-31 12:35:00|72265.5|72173.5|72265.5|72173.5|72265.5|72173.5|72265.5|72173.5|1
1730378110000|2024-10-31 12:35:10|72259.2|72167.2|72274|72182|72274|72182|72259.2|72167.2|5
1730378120000|2024-10-31 12:35:20|72268.6|72176.6|72226|72134|72268.6|72176.6|72226|72134|10
1730378130000|2024-10-31 12:35:30|72218.1|72126.1|72226|72134|72226|72134|72208.2|72116.2|5
1730378140000|2024-10-31 12:35:40|72235|72143|72247.9|72155.9|72247.9|72155.9|72235|72143|3
1730378150000|2024-10-31 12:35:50|72245|72153|72195.4|72103.4|72245|72153|72195.4|72103.4|11
1730378160000|2024-10-31 12:36:00|72188.1|72096.1|72198|72106|72198|72106|72188.1|72096.1|3
1730378170000|2024-10-31 12:36:10|72198.7|72106.7|72224|72132|72224|72132|72198.7|72106.7|5
1730378180000|2024-10-31 12:36:20|72223.1|72131.1|72234|72142|72234|72142|72216|72124|5
1730378190000|2024-10-31 12:36:30|72230.3|72138.3|72223|72131|72230.3|72138.3|72223|72131|5
1730378200000|2024-10-31 12:36:40|72222|72130|72225.2|72133.2|72230|72138|72222|72130|5
1730378210000|2024-10-31 12:36:50|72230|72138|72231.3|72139.3|72231.3|72139.3|72230|72138|2
1730378220000|2024-10-31 12:37:00|72239.3|72147.3|72258|72166|72258|72166|72239.3|72147.3|3
1730378230000|2024-10-31 12:37:10|72258.1|72166.1|72278|72186|72278|72186|72258.1|72166.1|5
1730378240000|2024-10-31 12:37:20|72274|72182|72274|72182|72274|72182|72274|72182|1
1730378250000|2024-10-31 12:37:30|72281.8|72189.8|72286|72194|72286|72194|72279.1|72187.1|7
1730378260000|2024-10-31 12:37:40|72284.1|72192.1|72284.1|72192.1|72284.1|72192.1|72284.1|72192.1|1
1730378280000|2024-10-31 12:38:00|72288|72196|72296|72204|72296|72204|72288|72196|2
1730378290000|2024-10-31 12:38:10|72303.8|72211.8|72286|72194|72303.8|72211.8|72286|72194|8
1730378300000|2024-10-31 12:38:20|72280.7|72188.7|72282.5|72190.5|72282.5|72190.5|72280.7|72188.7|2
1730378310000|2024-10-31 12:38:30|72283.2|72191.2|72248|72156|72283.2|72191.2|72248|72156|10
1730378320000|2024-10-31 12:38:40|72256|72164|72252.7|72160.7|72262|72170|72252.7|72160.7|4
1730378330000|2024-10-31 12:38:50|72234|72142|72240|72148|72246|72154|72234|72142|4
1730378340000|2024-10-31 12:39:00|72244|72152|72258|72166|72258|72166|72244|72152|4
1730378350000|2024-10-31 12:39:10|72252.6|72160.6|72248|72156|72252.6|72160.6|72248|72156|3
1730378360000|2024-10-31 12:39:20|72246|72154|72231.1|72139.1|72246|72154|72231.1|72139.1|5
1730378370000|2024-10-31 12:39:30|72231|72139|72217.4|72125.4|72231|72139|72217.4|72125.4|5
1730378380000|2024-10-31 12:39:40|72212.1|72120.1|72206|72114|72212.1|72120.1|72206|72114|3
1730378390000|2024-10-31 12:39:50|72212|72120|72216|72124|72216|72124|72212|72120|2
1730378400000|2024-10-31 12:40:00|72218|72126|72218|72126|72218|72126|72218|72126|1
1730378410000|2024-10-31 12:40:10|72216.8|72124.8|72216.8|72124.8|72216.8|72124.8|72216.8|72124.8|1
1730378420000|2024-10-31 12:40:20|72213.1|72121.1|72210.1|72118.1|72213.1|72121.1|72210.1|72118.1|2
1730378430000|2024-10-31 12:40:30|72206.2|72114.2|72206.1|72114.1|72206.2|72114.2|72206.1|72114.1|2
1730378440000|2024-10-31 12:40:40|72217.9|72125.9|72217|72125|72218|72126|72217|72125|3
1730378460000|2024-10-31 12:41:00|72216|72124|72206|72114|72219.6|72127.6|72206|72114|5
1730378470000|2024-10-31 12:41:10|72203.6|72111.6|72213.2|72121.2|72213.2|72121.2|72200.5|72108.5|4
1730378480000|2024-10-31 12:41:20|72220|72128|72234|72142|72234|72142|72220|72128|5
1730378510000|2024-10-31 12:41:50|72233|72141|72226.3|72134.3|72233|72141|72226.3|72134.3|2
1730378520000|2024-10-31 12:42:00|72234|72142|72234|72142|72234|72142|72234|72142|1
1730378530000|2024-10-31 12:42:10|72238|72146|72246|72154|72246|72154|72238|72146|3
1730378540000|2024-10-31 12:42:20|72246.2|72154.2|72250|72158|72250|72158|72246.2|72154.2|2
1730378550000|2024-10-31 12:42:30|72246|72154|72246.2|72154.2|72246.2|72154.2|72246|72154|2
1730378560000|2024-10-31 12:42:40|72250.4|72158.4|72250.4|72158.4|72250.4|72158.4|72250.4|72158.4|1
1730378580000|2024-10-31 12:43:00|72246|72154|72246|72154|72246|72154|72246|72154|1
1730378590000|2024-10-31 12:43:10|72240|72148|72227.6|72135.6|72240|72148|72227.6|72135.6|4
1730378600000|2024-10-31 12:43:20|72226.5|72134.5|72226.5|72134.5|72226.5|72134.5|72226.5|72134.5|1
1730378610000|2024-10-31 12:43:30|72236|72144|72236|72144|72236|72144|72236|72144|1
1730378620000|2024-10-31 12:43:40|72240|72148|72244|72152|72244|72152|72240|72148|2
1730378640000|2024-10-31 12:44:00|72238|72146|72234.8|72142.8|72238|72146|72234.8|72142.8|2
1730378700000|2024-10-31 12:45:00|72238|72146|72231|72139|72242|72150|72231|72139|8
1730378710000|2024-10-31 12:45:10|72228|72136|72236|72144|72236|72144|72228|72136|2
1730378720000|2024-10-31 12:45:20|72230.1|72138.1|72228|72136|72230.1|72138.1|72228|72136|2
1730378750000|2024-10-31 12:45:50|72232|72140|72254.2|72162.2|72254.2|72162.2|72232|72140|4
1730378760000|2024-10-31 12:46:00|72258|72166|72268|72176|72268|72176|72258|72166|3
1730378770000|2024-10-31 12:46:10|72274|72182|72274.6|72182.6|72274.6|72182.6|72274|72182|2
1730378780000|2024-10-31 12:46:20|72276|72184|72274.6|72182.6|72276|72184|72266|72174|7
1730378790000|2024-10-31 12:46:30|72286|72194|72288|72196|72288|72196|72286|72194|2
1730378800000|2024-10-31 12:46:40|72286|72194|72277.2|72185.2|72286|72194|72277.2|72185.2|4
1730378810000|2024-10-31 12:46:50|72274.1|72182.1|72270.4|72178.4|72274.1|72182.1|72270.4|72178.4|2
1730378820000|2024-10-31 12:47:00|72266.1|72174.1|72266.1|72174.1|72266.1|72174.1|72266.1|72174.1|1
1730378840000|2024-10-31 12:47:20|72264|72172|72252.1|72160.1|72264|72172|72252.1|72160.1|3
1730378850000|2024-10-31 12:47:30|72248|72156|72236.8|72144.8|72248|72156|72236.8|72144.8|3
1730378860000|2024-10-31 12:47:40|72230.2|72138.2|72204.2|72112.2|72230.2|72138.2|72204.2|72112.2|9
1730378880000|2024-10-31 12:48:00|72206.2|72114.2|72201.1|72109.1|72207.1|72115.1|72201.1|72109.1|4
1730378890000|2024-10-31 12:48:10|72193.6|72101.6|72186|72094|72193.6|72101.6|72186|72094|3
1730378900000|2024-10-31 12:48:20|72185|72093|72158.1|72066.1|72185|72093|72158.1|72066.1|12
1730378910000|2024-10-31 12:48:30|72157.5|72065.5|72155.3|72063.3|72157.5|72065.5|72155.3|72063.3|3
1730378920000|2024-10-31 12:48:40|72152.5|72060.5|72176|72084|72176|72084|72152.5|72060.5|3
1730378930000|2024-10-31 12:48:50|72182|72090|72186|72094|72186|72094|72182|72090|2
1730378940000|2024-10-31 12:49:00|72196|72104|72204.1|72112.1|72218|72126|72196|72104|7
1730378950000|2024-10-31 12:49:10|72205.1|72113.1|72208|72116|72208|72116|72193.3|72101.3|12
1730378960000|2024-10-31 12:49:20|72207|72115|72210.4|72118.4|72210.4|72118.4|72207|72115|2
1730378970000|2024-10-31 12:49:30|72222|72130|72226|72134|72226|72134|72222|72130|2
1730378980000|2024-10-31 12:49:40|72226.7|72134.7|72230.2|72138.2|72230.2|72138.2|72226.7|72134.7|3
1730378990000|2024-10-31 12:49:50|72231|72139|72231|72139|72231|72139|72231|72139|1
1730379000000|2024-10-31 12:50:00|72238.9|72146.9|72240.5|72148.5|72244|72152|72236.9|72144.9|6
1730379010000|2024-10-31 12:50:10|72244|72152|72246|72154|72246|72154|72244|72152|2
1730379020000|2024-10-31 12:50:20|72246.9|72154.9|72260|72168|72260|72168|72246.9|72154.9|3
1730379030000|2024-10-31 12:50:30|72266|72174|72268|72176|72268|72176|72266|72174|2
1730379040000|2024-10-31 12:50:40|72270|72178|72270|72178|72270|72178|72270|72178|1
1730379050000|2024-10-31 12:50:50|72273.2|72181.2|72275|72183|72275|72183|72273.2|72181.2|2
1730379060000|2024-10-31 12:51:00|72272|72180|72266.9|72174.9|72272|72180|72266.9|72174.9|4
1730379070000|2024-10-31 12:51:10|72265.1|72173.1|72276.8|72184.8|72276.8|72184.8|72265.1|72173.1|3
1730379080000|2024-10-31 12:51:20|72280|72188|72280|72188|72280|72188|72280|72188|1
1730379090000|2024-10-31 12:51:30|72276.1|72184.1|72252.6|72160.6|72276.1|72184.1|72252.6|72160.6|6
1730379100000|2024-10-31 12:51:40|72252|72160|72251.1|72159.1|72252|72160|72251.1|72159.1|2
1730379110000|2024-10-31 12:51:50|72246|72154|72246|72154|72246|72154|72246|72154|1
1730379120000|2024-10-31 12:52:00|72244.8|72152.8|72162.6|72070.6|72250|72158|72153.5|72061.5|9
1730379130000|2024-10-31 12:52:10|72164|72072|72178.9|72086.9|72178.9|72086.9|72164|72072|2
1730379140000|2024-10-31 12:52:20|72186|72094|72170.6|72078.6|72186|72094|72169|72077|4
1730379150000|2024-10-31 12:52:30|72163.3|72071.3|72163.5|72071.5|72166.1|72074.1|72156.1|72064.1|7
1730379160000|2024-10-31 12:52:40|72166.9|72074.9|72166.9|72074.9|72166.9|72074.9|72166.9|72074.9|1
1730379170000|2024-10-31 12:52:50|72167.5|72075.5|72189.7|72097.7|72189.7|72097.7|72167.5|72075.5|7
1730379180000|2024-10-31 12:53:00|72194.5|72102.5|72184.1|72092.1|72194.5|72102.5|72184.1|72092.1|5
1730379200000|2024-10-31 12:53:20|72187|72095|72189.8|72097.8|72189.8|72097.8|72187|72095|2
1730379210000|2024-10-31 12:53:30|72186.1|72094.1|72186.1|72094.1|72186.1|72094.1|72186.1|72094.1|1
1730379220000|2024-10-31 12:53:40|72179.4|72087.4|72171.5|72079.5|72179.4|72087.4|72171.5|72079.5|4
1730379230000|2024-10-31 12:53:50|72166.7|72074.7|72161.4|72069.4|72169.6|72077.6|72161.4|72069.4|4
1730379240000|2024-10-31 12:54:00|72174|72082|72188|72096|72188|72096|72174|72082|3
1730379250000|2024-10-31 12:54:10|72187.5|72095.5|72182.6|72090.6|72187.5|72095.5|72182.6|72090.6|4
1730379260000|2024-10-31 12:54:20|72178.1|72086.1|72174.3|72082.3|72178.1|72086.1|72174.3|72082.3|3
1730379270000|2024-10-31 12:54:30|72169.5|72077.5|72104.4|72012.4|72169.5|72077.5|72104.4|72012.4|6
1730379280000|2024-10-31 12:54:40|72109.2|72017.2|72109.2|72017.2|72109.2|72017.2|72109.2|72017.2|1
1730379290000|2024-10-31 12:54:50|72110|72018|72125|72033|72125|72033|72110|72018|5
1730379300000|2024-10-31 12:55:00|72133.9|72041.9|72138|72046|72138|72046|72133.9|72041.9|3
1730379320000|2024-10-31 12:55:20|72137.8|72045.8|72125|72033|72137.8|72045.8|72125|72033|3
1730379330000|2024-10-31 12:55:30|72114.1|72022.1|72114.6|72022.6|72114.6|72022.6|72114.1|72022.1|3
1730379340000|2024-10-31 12:55:40|72024.2|71932.2|72043.3|71951.3|72043.3|71951.3|72024.2|71932.2|5
1730379350000|2024-10-31 12:55:50|72030|71938|72057|71965|72062|71970|72030|71938|10
1730379360000|2024-10-31 12:56:00|72058.3|71966.3|72057.3|71965.3|72058.3|71966.3|72044.2|71952.2|12
1730379370000|2024-10-31 12:56:10|72063.3|71971.3|72048|71956|72063.3|71971.3|72040.3|71948.3|9
1730379380000|2024-10-31 12:56:20|72051|71959|72068.8|71976.8|72068.8|71976.8|72051|71959|5
1730379390000|2024-10-31 12:56:30|72071.1|71979.1|72088|71996|72088|71996|72064.1|71972.1|8
1730379400000|2024-10-31 12:56:40|72088.8|71996.8|72107.8|72015.8|72107.8|72015.8|72088.8|71996.8|3
1730379410000|2024-10-31 12:56:50|72114|72022|72115.5|72023.5|72115.5|72023.5|72114|72022|2
1730379420000|2024-10-31 12:57:00|72114.5|72022.5|72112|72020|72115.5|72023.5|72112|72020|5
1730379430000|2024-10-31 12:57:10|72109.7|72017.7|72095.8|72003.8|72109.7|72017.7|72095.3|72003.3|6
1730379440000|2024-10-31 12:57:20|72104.9|72012.9|72107.8|72015.8|72107.8|72015.8|72104.9|72012.9|2
1730379480000|2024-10-31 12:58:00|72110|72018|72139|72047|72139|72047|72110|72018|5
1730379490000|2024-10-31 12:58:10|72136.7|72044.7|72126|72034|72136.7|72044.7|72126|72034|5
1730379500000|2024-10-31 12:58:20|72122|72030|72120|72028|72134|72042|72120|72028|6
1730379510000|2024-10-31 12:58:30|72119.8|72027.8|72140.3|72048.3|72140.3|72048.3|72119.8|72027.8|6
1730379520000|2024-10-31 12:58:40|72140|72048|72132|72040|72140|72048|72130|72038|4
1730379530000|2024-10-31 12:58:50|72134|72042|72134|72042|72134|72042|72134|72042|1
1730379540000|2024-10-31 12:59:00|72140.3|72048.3|72140.3|72048.3|72140.3|72048.3|72140.3|72048.3|1
1730379550000|2024-10-31 12:59:10|72143|72051|72154|72062|72154|72062|72143|72051|6
1730379560000|2024-10-31 12:59:20|72157.6|72065.6|72157.6|72065.6|72157.6|72065.6|72157.6|72065.6|1
1730379570000|2024-10-31 12:59:30|72152|72060|72148.9|72056.9|72152|72060|72148.9|72056.9|3
1730379580000|2024-10-31 12:59:40|72157.6|72065.6|72162|72070|72167.2|72075.2|72157.6|72065.6|4
1730379590000|2024-10-31 12:59:50|72160.2|72068.2|72160.2|72068.2|72160.2|72068.2|72160.2|72068.2|1
1730379600000|2024-10-31 13:00:00|72154.1|72062.1|72144|72052|72154.1|72062.1|72144|72052|3
1730379620000|2024-10-31 13:00:20|72142.2|72050.2|72135.5|72043.5|72142.2|72050.2|72129.7|72037.7|4
1730379630000|2024-10-31 13:00:30|72138|72046|72159.6|72067.6|72159.6|72067.6|72138|72046|4
1730379640000|2024-10-31 13:00:40|72164|72072|72176|72084|72176|72084|72164|72072|4
1730379650000|2024-10-31 13:00:50|72177.2|72085.2|72180|72088|72180|72088|72177.2|72085.2|3
1730379660000|2024-10-31 13:01:00|72184|72092|72181|72089|72187.2|72095.2|72173.4|72081.4|10
1730379670000|2024-10-31 13:01:10|72174.1|72082.1|72165.1|72073.1|72174.1|72082.1|72165.1|72073.1|6
1730379680000|2024-10-31 13:01:20|72164.2|72072.2|72155.3|72063.3|72164.2|72072.2|72155.3|72063.3|5
1730379690000|2024-10-31 13:01:30|72152.4|72060.4|72152.2|72060.2|72152.4|72060.4|72145|72053|4
1730379710000|2024-10-31 13:01:50|72152|72060|72145.2|72053.2|72152|72060|72145.2|72053.2|2
1730379720000|2024-10-31 13:02:00|72144|72052|72153.5|72061.5|72153.5|72061.5|72144|72052|4
1730379730000|2024-10-31 13:02:10|72162|72070|72179.7|72087.7|72179.7|72087.7|72162|72070|5
1730379740000|2024-10-31 13:02:20|72186|72094|72205.4|72113.4|72205.4|72113.4|72186|72094|7
1730379750000|2024-10-31 13:02:30|72207.4|72115.4|72179|72087|72208.5|72116.5|72179|72087|13
1730379760000|2024-10-31 13:02:40|72178.7|72086.7|72180.6|72088.6|72181.7|72089.7|72178.7|72086.7|3
1730379770000|2024-10-31 13:02:50|72182.3|72090.3|72189.5|72097.5|72189.5|72097.5|72182.3|72090.3|2
1730379790000|2024-10-31 13:03:10|72192.1|72100.1|72182|72090|72192.1|72100.1|72182|72090|5
1730379800000|2024-10-31 13:03:20|72192.1|72100.1|72201|72109|72201|72109|72192.1|72100.1|4
1730379810000|2024-10-31 13:03:30|72206|72114|72213.1|72121.1|72221.5|72129.5|72206|72114|6
1730379820000|2024-10-31 13:03:40|72211.5|72119.5|72214|72122|72217.9|72125.9|72211.5|72119.5|4
1730379840000|2024-10-31 13:04:00|72213|72121|72186.1|72094.1|72213|72121|72186.1|72094.1|8
1730379850000|2024-10-31 13:04:10|72185.4|72093.4|72154.5|72062.5|72185.4|72093.4|72154.5|72062.5|8
1730379860000|2024-10-31 13:04:20|72163.4|72071.4|72166.2|72074.2|72168.1|72076.1|72163.4|72071.4|3
1730379870000|2024-10-31 13:04:30|72158.6|72066.6|72141.4|72049.4|72158.6|72066.6|72141.4|72049.4|4
1730379880000|2024-10-31 13:04:40|72141.5|72049.5|72154|72062|72154|72062|72141.5|72049.5|3
1730379890000|2024-10-31 13:04:50|72155.9|72063.9|72174|72082|72174|72082|72155.9|72063.9|6
1730379900000|2024-10-31 13:05:00|72170|72078|72170|72078|72170|72078|72170|72078|1
1730379910000|2024-10-31 13:05:10|72168.6|72076.6|72162.3|72070.3|72168.6|72076.6|72162.3|72070.3|3
1730379920000|2024-10-31 13:05:20|72163.3|72071.3|72170.6|72078.6|72170.6|72078.6|72163.3|72071.3|3
1730379930000|2024-10-31 13:05:30|72164.6|72072.6|72172.3|72080.3|72172.3|72080.3|72164.6|72072.6|2
1730379940000|2024-10-31 13:05:40|72170.3|72078.3|72152.1|72060.1|72170.3|72078.3|72152.1|72060.1|6
1730379950000|2024-10-31 13:05:50|72151.1|72059.1|72148.1|72056.1|72151.1|72059.1|72148.1|72056.1|3
1730379960000|2024-10-31 13:06:00|72135.5|72043.5|72135.5|72043.5|72135.5|72043.5|72135.5|72043.5|1
1730379970000|2024-10-31 13:06:10|72128.1|72036.1|72128.1|72036.1|72128.1|72036.1|72128.1|72036.1|1
1730379990000|2024-10-31 13:06:30|72129.5|72037.5|72129.5|72037.5|72129.5|72037.5|72128.1|72036.1|4
1730380000000|2024-10-31 13:06:40|72130.5|72038.5|72130.5|72038.5|72130.5|72038.5|72128.1|72036.1|3
1730380020000|2024-10-31 13:07:00|72124|72032|72124|72032|72124|72032|72124|72032|1
1730380030000|2024-10-31 13:07:10|72116.7|72024.7|72110.1|72018.1|72116.7|72024.7|72110.1|72018.1|2
1730380040000|2024-10-31 13:07:20|72110|72018|72106.6|72014.6|72110|72018|72106.6|72014.6|3
1730380050000|2024-10-31 13:07:30|72107.4|72015.4|72109.1|72017.1|72109.1|72017.1|72107.4|72015.4|2
1730380070000|2024-10-31 13:07:50|72112|72020|72112|72020|72112|72020|72112|72020|1
1730380080000|2024-10-31 13:08:00|72118|72026|72114.3|72022.3|72120|72028|72114.3|72022.3|5
1730380090000|2024-10-31 13:08:10|72110.9|72018.9|72120|72028|72120|72028|72110.9|72018.9|3
1730380110000|2024-10-31 13:08:30|72118.9|72026.9|72110.5|72018.5|72118.9|72026.9|72110.5|72018.5|4
1730380130000|2024-10-31 13:08:50|72114|72022|72114|72022|72114|72022|72114|72022|1
1730380140000|2024-10-31 13:09:00|72114.5|72022.5|72088.1|71996.1|72114.5|72022.5|72088.1|71996.1|9
1730380180000|2024-10-31 13:09:40|72086.6|71994.6|72085.1|71993.1|72086.6|71994.6|72085.1|71993.1|5
1730380190000|2024-10-31 13:09:50|72080|71988|72072.5|71980.5|72080|71988|72072.5|71980.5|3
1730380200000|2024-10-31 13:10:00|72071.1|71979.1|72084|71992|72084|71992|72070.1|71978.1|5
1730380210000|2024-10-31 13:10:10|72088|71996|72089|71997|72089|71997|72088|71996|2
1730380230000|2024-10-31 13:10:30|72088.7|71996.7|72066.5|71974.5|72088.7|71996.7|72066.5|71974.5|5
1730380240000|2024-10-31 13:10:40|72075|71983|72090|71998|72090|71998|72075|71983|3
1730380250000|2024-10-31 13:10:50|72087.2|71995.2|72087.2|71995.2|72087.2|71995.2|72087.2|71995.2|1
1730380260000|2024-10-31 13:11:00|72094|72002|72097|72005|72097|72005|72094|72002|3
1730380270000|2024-10-31 13:11:10|72099.1|72007.1|72110|72018|72110|72018|72099.1|72007.1|3
1730380280000|2024-10-31 13:11:20|72107|72015|72100.4|72008.4|72107|72015|72100.4|72008.4|3
1730380290000|2024-10-31 13:11:30|72098|72006|72096.9|72004.9|72098|72006|72096.9|72004.9|2
1730380310000|2024-10-31 13:11:50|72106.7|72014.7|72136.9|72044.9|72136.9|72044.9|72106.7|72014.7|5
1730380320000|2024-10-31 13:12:00|72129.7|72037.7|72109.2|72017.2|72129.7|72037.7|72109.2|72017.2|7
1730380340000|2024-10-31 13:12:20|72103.5|72011.5|72102.7|72010.7|72103.5|72011.5|72102.7|72010.7|2
1730380360000|2024-10-31 13:12:40|72108.4|72016.4|72108.4|72016.4|72108.4|72016.4|72108.4|72016.4|1
1730380370000|2024-10-31 13:12:50|72121.9|72029.9|72121.9|72029.9|72121.9|72029.9|72121.9|72029.9|1
1730380380000|2024-10-31 13:13:00|72126.6|72034.6|72124|72032|72131.3|72039.3|72124|72032|4
1730380400000|2024-10-31 13:13:20|72121.5|72029.5|72121.5|72029.5|72121.5|72029.5|72121.5|72029.5|1
1730380410000|2024-10-31 13:13:30|72118.1|72026.1|72118.1|72026.1|72118.1|72026.1|72118.1|72026.1|1
1730380490000|2024-10-31 13:14:50|72112|72020|72112|72020|72112|72020|72112|72020|1
1730380500000|2024-10-31 13:15:00|72111.3|72019.3|72082.9|71990.9|72111.3|72019.3|72082.9|71990.9|7
1730380510000|2024-10-31 13:15:10|72079|71987|72073.9|71981.9|72079|71987|72073.9|71981.9|4
1730380520000|2024-10-31 13:15:20|72083.8|71991.8|72073.9|71981.9|72083.8|71991.8|72073.9|71981.9|3
1730380530000|2024-10-31 13:15:30|72068.3|71976.3|72055.4|71963.4|72068.3|71976.3|72055.4|71963.4|6
1730380540000|2024-10-31 13:15:40|72067.6|71975.6|72083.5|71991.5|72083.5|71991.5|72067.6|71975.6|4
1730380560000|2024-10-31 13:16:00|72090.4|71998.4|72080.3|71988.3|72090.4|71998.4|72080.3|71988.3|3
1730380570000|2024-10-31 13:16:10|72089.7|71997.7|72098|72006|72098|72006|72089.7|71997.7|2
1730380580000|2024-10-31 13:16:20|72094|72002|72102|72010|72102|72010|72094|72002|2
1730380590000|2024-10-31 13:16:30|72102.4|72010.4|72098|72006|72102.4|72010.4|72098|72006|2
1730380600000|2024-10-31 13:16:40|72094.3|72002.3|72094.3|72002.3|72094.3|72002.3|72094.3|72002.3|1
1730380610000|2024-10-31 13:16:50|72098|72006|72102|72010|72102|72010|72098|72006|3
1730380620000|2024-10-31 13:17:00|72102.4|72010.4|72102.4|72010.4|72102.4|72010.4|72102.4|72010.4|1
1730380630000|2024-10-31 13:17:10|72106|72014|72099|72007|72106|72014|72099|72007|3
1730380640000|2024-10-31 13:17:20|72098.4|72006.4|72098.2|72006.2|72098.4|72006.4|72098.2|72006.2|2
1730380650000|2024-10-31 13:17:30|72092.5|72000.5|72070.2|71978.2|72092.5|72000.5|72070.2|71978.2|8
1730380660000|2024-10-31 13:17:40|72062|71970|72056.5|71964.5|72062|71970|72056.1|71964.1|5
1730380670000|2024-10-31 13:17:50|72057|71965|72063|71971|72063|71971|72057|71965|3
1730380680000|2024-10-31 13:18:00|72063.3|71971.3|72053.8|71961.8|72066|71974|72053.8|71961.8|7
1730380690000|2024-10-31 13:18:10|72048|71956|72064|71972|72064|71972|72048|71956|3
1730380700000|2024-10-31 13:18:20|72066|71974|72076|71984|72076|71984|72066|71974|6
1730380710000|2024-10-31 13:18:30|72085.7|71993.7|72072.1|71980.1|72085.7|71993.7|72072.1|71980.1|7
1730380720000|2024-10-31 13:18:40|72072|71980|72072|71980|72072|71980|72072|71980|1
1730380730000|2024-10-31 13:18:50|72077|71985|72077|71985|72077|71985|72077|71985|1
1730380740000|2024-10-31 13:19:00|72076.3|71984.3|72066|71974|72076.3|71984.3|72066|71974|5
1730380750000|2024-10-31 13:19:10|72061.3|71969.3|72054.2|71962.2|72061.3|71969.3|72054.2|71962.2|2
1730380770000|2024-10-31 13:19:30|72057.4|71965.4|72046|71954|72059|71967|72046|71954|5
1730380780000|2024-10-31 13:19:40|72042|71950|72030.5|71938.5|72042|71950|72028.1|71936.1|4
1730380790000|2024-10-31 13:19:50|72042|71950|72058|71966|72058|71966|72042|71950|2
1730380800000|2024-10-31 13:20:00|72072.4|71980.4|72034.9|71942.9|72072.4|71980.4|72034.9|71942.9|9
1730380810000|2024-10-31 13:20:10|72031.3|71939.3|72020|71928|72031.3|71939.3|72020|71928|6
1730380820000|2024-10-31 13:20:20|72016|71924|72020|71928|72020|71928|72016|71924|4
1730380830000|2024-10-31 13:20:30|72030.4|71938.4|72048|71956|72048|71956|72030.4|71938.4|5
1730380840000|2024-10-31 13:20:40|72048.8|71956.8|72042|71950|72048.8|71956.8|72042|71950|2
1730380850000|2024-10-31 13:20:50|72032.2|71940.2|72032.2|71940.2|72032.2|71940.2|72032.2|71940.2|1
1730380860000|2024-10-31 13:21:00|72036|71944|72062.5|71970.5|72062.5|71970.5|72036|71944|8
1730380870000|2024-10-31 13:21:10|72081.2|71989.2|72117.2|72025.2|72117.2|72025.2|72081.2|71989.2|8
1730380880000|2024-10-31 13:21:20|72122|72030|72080.1|71988.1|72122|72030|72080.1|71988.1|5
1730380890000|2024-10-31 13:21:30|72078|71986|72048.7|71956.7|72078|71986|72048.7|71956.7|8
1730380900000|2024-10-31 13:21:40|72048.2|71956.2|72068|71976|72068|71976|72046.2|71954.2|5
1730380910000|2024-10-31 13:21:50|72066.1|71974.1|72066.2|71974.2|72086|71994|72066.1|71974.1|9
1730380920000|2024-10-31 13:22:00|72065.1|71973.1|72046.1|71954.1|72065.1|71973.1|72046.1|71954.1|7
1730380930000|2024-10-31 13:22:10|72050.2|71958.2|72038.8|71946.8|72050.8|71958.8|72038.8|71946.8|5
1730380940000|2024-10-31 13:22:20|72042.2|71950.2|72045.1|71953.1|72047.5|71955.5|72042.2|71950.2|5
1730380950000|2024-10-31 13:22:30|72034.2|71942.2|72030|71938|72034.2|71942.2|72030|71938|3
1730380960000|2024-10-31 13:22:40|72028.1|71936.1|72030|71938|72030|71938|72026.4|71934.4|4
1730380970000|2024-10-31 13:22:50|72032.3|71940.3|72021.7|71929.7|72032.3|71940.3|72021.7|71929.7|5
1730380980000|2024-10-31 13:23:00|72020.1|71928.1|72017.7|71925.7|72020.1|71928.1|72017.7|71925.7|3
1730380990000|2024-10-31 13:23:10|72015.6|71923.6|72018.8|71926.8|72018.8|71926.8|72014.4|71922.4|6
1730381000000|2024-10-31 13:23:20|72024|71932|72024|71932|72024|71932|72024|71932|1
1730381010000|2024-10-31 13:23:30|72017.2|71925.2|72024|71932|72024|71932|72014.4|71922.4|4
1730381030000|2024-10-31 13:23:50|72023.7|71931.7|72016.9|71924.9|72023.7|71931.7|72016.9|71924.9|2
1730381040000|2024-10-31 13:24:00|72024|71932|72015|71923|72026|71934|72015|71923|3
1730381050000|2024-10-31 13:24:10|72002.7|71910.7|72006.5|71914.5|72006.5|71914.5|72002.7|71910.7|2
1730381060000|2024-10-31 13:24:20|72004.5|71912.5|71988.5|71896.5|72004.5|71912.5|71985.2|71893.2|6
1730381070000|2024-10-31 13:24:30|71989.2|71897.2|72017|71925|72017|71925|71987.6|71895.6|7
1730381080000|2024-10-31 13:24:40|72021.6|71929.6|72012.1|71920.1|72021.6|71929.6|72012.1|71920.1|6
1730381090000|2024-10-31 13:24:50|72009.4|71917.4|72010.6|71918.6|72010.6|71918.6|72009.4|71917.4|2
1730381100000|2024-10-31 13:25:00|72011.6|71919.6|72042.2|71950.2|72044|71952|72010.3|71918.3|13
1730381110000|2024-10-31 13:25:10|72042|71950|72042|71950|72042|71950|72042|71950|1
1730381120000|2024-10-31 13:25:20|72038.2|71946.2|72020.6|71928.6|72038.2|71946.2|72020.6|71928.6|6
1730381130000|2024-10-31 13:25:30|72021.9|71929.9|72017|71925|72021.9|71929.9|72006|71914|7
1730381140000|2024-10-31 13:25:40|72015.7|71923.7|72033.3|71941.3|72033.3|71941.3|72013.3|71921.3|7
1730381150000|2024-10-31 13:25:50|72036|71944|72030.6|71938.6|72036|71944|72030.6|71938.6|3
1730381160000|2024-10-31 13:26:00|72028.5|71936.5|72064|71972|72064|71972|72028.5|71936.5|7
1730381170000|2024-10-31 13:26:10|72066|71974|72062.7|71970.7|72072|71980|72062.7|71970.7|6
1730381180000|2024-10-31 13:26:20|72059.4|71967.4|72068|71976|72068|71976|72059.4|71967.4|5
1730381190000|2024-10-31 13:26:30|72062.3|71970.3|72062.3|71970.3|72062.3|71970.3|72062.3|71970.3|1
1730381210000|2024-10-31 13:26:50|72062|71970|72053|71961|72062|71970|72053|71961|3
1730381220000|2024-10-31 13:27:00|72049.5|71957.5|72021.1|71929.1|72049.5|71957.5|72021.1|71929.1|8
1730381230000|2024-10-31 13:27:10|72020|71928|72013.3|71921.3|72021.5|71929.5|72002.3|71910.3|10
1730381240000|2024-10-31 13:27:20|72021.6|71929.6|72030|71938|72030|71938|72021.6|71929.6|4
1730381260000|2024-10-31 13:27:40|72022|71930|72022|71930|72027.6|71935.6|72021.1|71929.1|5
1730381270000|2024-10-31 13:27:50|72021.2|71929.2|72024|71932|72026.6|71934.6|72020.3|71928.3|7
1730381280000|2024-10-31 13:28:00|72022.1|71930.1|72008.1|71916.1|72022.1|71930.1|72008.1|71916.1|4
1730381290000|2024-10-31 13:28:10|72005.1|71913.1|72014|71922|72014|71922|71998.1|71906.1|6
1730381300000|2024-10-31 13:28:20|72010|71918|72010|71918|72010|71918|72010|71918|1
1730381310000|2024-10-31 13:28:30|72014.3|71922.3|72017.9|71925.9|72018.6|71926.6|72014.3|71922.3|4
1730381320000|2024-10-31 13:28:40|72014.2|71922.2|72014.2|71922.2|72014.2|71922.2|72014.2|71922.2|1
1730381330000|2024-10-31 13:28:50|72006|71914|71996.1|71904.1|72006|71914|71996.1|71904.1|3
1730381340000|2024-10-31 13:29:00|71989.2|71897.2|71988.1|71896.1|71989.2|71897.2|71988.1|71896.1|2
1730381350000|2024-10-31 13:29:10|71987.5|71895.5|71992|71900|71996|71904|71987.5|71895.5|3
1730381360000|2024-10-31 13:29:20|71985.6|71893.6|71985.6|71893.6|71985.6|71893.6|71985.6|71893.6|1
1730381370000|2024-10-31 13:29:30|71982.1|71890.1|71994|71902|71994|71902|71981.1|71889.1|5
1730381380000|2024-10-31 13:29:40|71996.5|71904.5|72006.1|71914.1|72010.1|71918.1|71996.5|71904.5|7
1730381390000|2024-10-31 13:29:50|72008.7|71916.7|72010.1|71918.1|72011.4|71919.4|72008.7|71916.7|4
1730381400000|2024-10-31 13:30:00|71999.9|71907.9|72006|71914|72006|71914|71987.8|71895.8|12
1730381410000|2024-10-31 13:30:10|72017.6|71925.6|72013.5|71921.5|72019.8|71927.8|72013.5|71921.5|3
1730381420000|2024-10-31 13:30:20|72008.1|71916.1|71979.2|71887.2|72008.1|71916.1|71979.2|71887.2|9
1730381430000|2024-10-31 13:30:30|71966.8|71874.8|71952.1|71860.1|71966.8|71874.8|71952.1|71860.1|10
1730381440000|2024-10-31 13:30:40|71941.1|71849.1|71940.1|71848.1|71944|71852|71939.5|71847.5|6
1730381450000|2024-10-31 13:30:50|71934.1|71842.1|71924|71832|71934.1|71842.1|71919.5|71827.5|7
1730381460000|2024-10-31 13:31:00|71924.8|71832.8|71930.5|71838.5|71942|71850|71911.2|71819.2|13
1730381470000|2024-10-31 13:31:10|71933.7|71841.7|71948|71856|71948|71856|71928.9|71836.9|8
1730381480000|2024-10-31 13:31:20|71962|71870|71980.5|71888.5|71980.5|71888.5|71961.9|71869.9|8
1730381490000|2024-10-31 13:31:30|71999.8|71907.8|72026|71934|72029.8|71937.8|71999.8|71907.8|7
1730381500000|2024-10-31 13:31:40|72024|71932|71994.8|71902.8|72024|71932|71991.6|71899.6|9
1730381510000|2024-10-31 13:31:50|72000|71908|71991.1|71899.1|72029|71937|71991.1|71899.1|11
1730381520000|2024-10-31 13:32:00|71976.1|71884.1|71944.3|71852.3|71976.1|71884.1|71944.3|71852.3|8
1730381530000|2024-10-31 13:32:10|71941.5|71849.5|71940|71848|71943|71851|71910.9|71818.9|18
1730381540000|2024-10-31 13:32:20|71934.8|71842.8|71899.6|71807.6|71934.8|71842.8|71864.2|71772.2|13
1730381550000|2024-10-31 13:32:30|71928.3|71836.3|71922|71830|71945.7|71853.7|71918|71826|12
1730381560000|2024-10-31 13:32:40|71915.7|71823.7|71891.6|71799.6|71915.7|71823.7|71887.8|71795.8|6
1730381570000|2024-10-31 13:32:50|71888.8|71796.8|71954.1|71862.1|71954.1|71862.1|71886|71794|10
1730381580000|2024-10-31 13:33:00|71948.2|71856.2|71912.1|71820.1|71948.2|71856.2|71912.1|71820.1|18
1730381590000|2024-10-31 13:33:10|71913.7|71821.7|71916.2|71824.2|71920.4|71828.4|71909.5|71817.5|12
1730381600000|2024-10-31 13:33:20|71912.3|71820.3|71896.2|71804.2|71912.3|71820.3|71896.2|71804.2|8
1730381610000|2024-10-31 13:33:30|71897|71805|71868|71776|71897|71805|71868|71776|12
1730381620000|2024-10-31 13:33:40|71865|71773|71852.1|71760.1|71865|71773|71852.1|71760.1|7
1730381630000|2024-10-31 13:33:50|71849.6|71757.6|71845.3|71753.3|71855.9|71763.9|71836.3|71744.3|12
1730381640000|2024-10-31 13:34:00|71849.3|71757.3|71886|71794|71886|71794|71849.3|71757.3|9
1730381650000|2024-10-31 13:34:10|71891.7|71799.7|71905.3|71813.3|71906|71814|71891.7|71799.7|8
1730381660000|2024-10-31 13:34:20|71899.8|71807.8|71898.5|71806.5|71908.5|71816.5|71886|71794|9
1730381670000|2024-10-31 13:34:30|71908|71816|71885.1|71793.1|71908|71816|71885.1|71793.1|11
1730381680000|2024-10-31 13:34:40|71884.2|71792.2|71875.5|71783.5|71891.6|71799.6|71875.5|71783.5|10
1730381690000|2024-10-31 13:34:50|71876.5|71784.5|71894|71802|71894|71802|71876.5|71784.5|6
1730381700000|2024-10-31 13:35:00|71898.7|71806.7|71904|71812|71904|71812|71864.1|71772.1|8
1730381710000|2024-10-31 13:35:10|71910.6|71818.6|71888.6|71796.6|71911|71819|71888.6|71796.6|12
1730381720000|2024-10-31 13:35:20|71893.3|71801.3|71954|71862|71954|71862|71893.3|71801.3|8
1730381730000|2024-10-31 13:35:30|71955.8|71863.8|71976|71884|71976|71884|71955.8|71863.8|5
1730381740000|2024-10-31 13:35:40|71978.8|71886.8|72000|71908|72008.9|71916.9|71974|71882|7
1730381750000|2024-10-31 13:35:50|71999.7|71907.7|71984.6|71892.6|72008.9|71916.9|71984.6|71892.6|10
1730381760000|2024-10-31 13:36:00|71989.3|71897.3|71981.2|71889.2|71994|71902|71981.2|71889.2|9
1730381770000|2024-10-31 13:36:10|71980.2|71888.2|71938.3|71846.3|71980.2|71888.2|71937.3|71845.3|14
1730381780000|2024-10-31 13:36:20|71942|71850|71917|71825|71942|71850|71906.1|71814.1|9
1730381790000|2024-10-31 13:36:30|71916.5|71824.5|71914|71822|71916.5|71824.5|71904|71812|8
1730381800000|2024-10-31 13:36:40|71915.8|71823.8|71928.8|71836.8|71942|71850|71915.8|71823.8|6
1730381810000|2024-10-31 13:36:50|71928.4|71836.4|71946|71854|71946|71854|71926.5|71834.5|10
1730381820000|2024-10-31 13:37:00|71948.8|71856.8|71949.2|71857.2|71955.1|71863.1|71948.8|71856.8|5
1730381830000|2024-10-31 13:37:10|71953.7|71861.7|71952.5|71860.5|71964|71872|71952.5|71860.5|8
1730381840000|2024-10-31 13:37:20|71951.8|71859.8|71941.9|71849.9|71951.8|71859.8|71922.8|71830.8|10
1730381850000|2024-10-31 13:37:30|71938.2|71846.2|71919.6|71827.6|71947.7|71855.7|71913.3|71821.3|17
1730381860000|2024-10-31 13:37:40|71928|71836|71911.8|71819.8|71930.5|71838.5|71911.8|71819.8|8
1730381870000|2024-10-31 13:37:50|71906.7|71814.7|71906.9|71814.9|71906.9|71814.9|71888.5|71796.5|9
1730381880000|2024-10-31 13:38:00|71910|71818|71909.5|71817.5|71923|71831|71906.9|71814.9|11
1730381890000|2024-10-31 13:38:10|71910.9|71818.9|71930.4|71838.4|71932.8|71840.8|71907.1|71815.1|6
1730381900000|2024-10-31 13:38:20|71928.2|71836.2|71909.6|71817.6|71935.4|71843.4|71909.6|71817.6|11
1730381910000|2024-10-31 13:38:30|71904.8|71812.8|71894|71802|71904.8|71812.8|71874|71782|8
1730381920000|2024-10-31 13:38:40|71905|71813|71940|71848|71940|71848|71902|71810|5
1730381930000|2024-10-31 13:38:50|71941|71849|71938|71846|71944.9|71852.9|71938|71846|4
1730381940000|2024-10-31 13:39:00|71934.8|71842.8|71920.8|71828.8|71935.1|71843.1|71920.8|71828.8|10
1730381950000|2024-10-31 13:39:10|71916.3|71824.3|71888|71796|71916.3|71824.3|71884.1|71792.1|9
1730381960000|2024-10-31 13:39:20|71884|71792|71892|71800|71892|71800|71880.4|71788.4|4
1730381970000|2024-10-31 13:39:30|71894.7|71802.7|71905.2|71813.2|71916.6|71824.6|71894.7|71802.7|4
1730381980000|2024-10-31 13:39:40|71910.9|71818.9|71914|71822|71926|71834|71910.9|71818.9|8
1730381990000|2024-10-31 13:39:50|71899.4|71807.4|71873.3|71781.3|71899.4|71807.4|71873.3|71781.3|3
1730382000000|2024-10-31 13:40:00|71864.2|71772.2|71819.1|71727.1|71864.2|71772.2|71819.1|71727.1|10
1730382010000|2024-10-31 13:40:10|71819.7|71727.7|71846|71754|71846|71754|71819.7|71727.7|5
1730382020000|2024-10-31 13:40:20|71856.8|71764.8|71857.9|71765.9|71874|71782|71856.8|71764.8|6
1730382030000|2024-10-31 13:40:30|71857.2|71765.2|71812.5|71720.5|71857.2|71765.2|71812.5|71720.5|8
1730382040000|2024-10-31 13:40:40|71816|71724|71818|71726|71824|71732|71816|71724|5
1730382050000|2024-10-31 13:40:50|71824|71732|71848|71756|71848|71756|71824|71732|4
1730382060000|2024-10-31 13:41:00|71844.2|71752.2|71871.1|71779.1|71872|71780|71824|71732|12
1730382070000|2024-10-31 13:41:10|71873.7|71781.7|71853.5|71761.5|71873.7|71781.7|71853|71761|10
1730382080000|2024-10-31 13:41:20|71854.2|71762.2|71852.2|71760.2|71856|71764|71848|71756|6
1730382090000|2024-10-31 13:41:30|71872|71780|71875.7|71783.7|71878.3|71786.3|71862.2|71770.2|11
1730382100000|2024-10-31 13:41:40|71874.4|71782.4|71841.9|71749.9|71874.4|71782.4|71841.9|71749.9|10
1730382110000|2024-10-31 13:41:50|71838.8|71746.8|71838|71746|71838.8|71746.8|71838|71746|2
1730382120000|2024-10-31 13:42:00|71845.4|71753.4|71822.5|71730.5|71845.4|71753.4|71820.7|71728.7|14
1730382130000|2024-10-31 13:42:10|71823.4|71731.4|71869.1|71777.1|71885.5|71793.5|71814|71722|11
1730382140000|2024-10-31 13:42:20|71860.8|71768.8|71840|71748|71860.8|71768.8|71834.1|71742.1|11
1730382150000|2024-10-31 13:42:30|71839.5|71747.5|71818.3|71726.3|71839.5|71747.5|71818.3|71726.3|5
1730382160000|2024-10-31 13:42:40|71819.7|71727.7|71824.2|71732.2|71844|71752|71815|71723|16
1730382170000|2024-10-31 13:42:50|71828.4|71736.4|71822|71730|71832|71740|71820.1|71728.1|8
1730382180000|2024-10-31 13:43:00|71838.9|71746.9|71856|71764|71856|71764|71838.9|71746.9|5
1730382190000|2024-10-31 13:43:10|71857.9|71765.9|71868.8|71776.8|71868.8|71776.8|71857.3|71765.3|9
1730382200000|2024-10-31 13:43:20|71874.3|71782.3|71901.8|71809.8|71901.8|71809.8|71874.3|71782.3|7
1730382210000|2024-10-31 13:43:30|71913.9|71821.9|71875|71783|71913.9|71821.9|71875|71783|8
1730382220000|2024-10-31 13:43:40|71856.3|71764.3|71838.6|71746.6|71856.3|71764.3|71834.1|71742.1|13
1730382240000|2024-10-31 13:44:00|71841.6|71749.6|71852|71760|71852|71760|71841.5|71749.5|4
1730382250000|2024-10-31 13:44:10|71857.3|71765.3|71872.7|71780.7|71872.7|71780.7|71851.1|71759.1|10
1730382260000|2024-10-31 13:44:20|71869.6|71777.6|71856.1|71764.1|71869.6|71777.6|71856.1|71764.1|5
1730382270000|2024-10-31 13:44:30|71853.2|71761.2|71842.6|71750.6|71853.2|71761.2|71842.6|71750.6|6
1730382280000|2024-10-31 13:44:40|71840.4|71748.4|71802|71710|71840.4|71748.4|71802|71710|12
1730382290000|2024-10-31 13:44:50|71808|71716|71789.8|71697.8|71808|71716|71787.2|71695.2|7
1730382300000|2024-10-31 13:45:00|71834.3|71742.3|71802.2|71710.2|71834.3|71742.3|71802.2|71710.2|14
1730382310000|2024-10-31 13:45:10|71796.1|71704.1|71785.9|71693.9|71796.1|71704.1|71785.9|71693.9|10
1730382320000|2024-10-31 13:45:20|71794|71702|71804.8|71712.8|71815.6|71723.6|71784|71692|12
1730382330000|2024-10-31 13:45:30|71807.9|71715.9|71790.1|71698.1|71821|71729|71790.1|71698.1|9
1730382340000|2024-10-31 13:45:40|71785.1|71693.1|71782.9|71690.9|71785.1|71693.1|71781.9|71689.9|4
1730382350000|2024-10-31 13:45:50|71773.5|71681.5|71758.2|71666.2|71773.5|71681.5|71756.1|71664.1|7
1730382360000|2024-10-31 13:46:00|71758.1|71666.1|71764|71672|71764|71672|71748|71656|7
1730382370000|2024-10-31 13:46:10|71763.2|71671.2|71755.8|71663.8|71763.2|71671.2|71752|71660|7
1730382380000|2024-10-31 13:46:20|71752.5|71660.5|71752.4|71660.4|71754.2|71662.2|71752.4|71660.4|3
1730382390000|2024-10-31 13:46:30|71754.2|71662.2|71717|71625|71754.2|71662.2|71717|71625|8
1730382400000|2024-10-31 13:46:40|71717.6|71625.6|71700.7|71608.7|71717.6|71625.6|71697.8|71605.8|14
1730382410000|2024-10-31 13:46:50|71702|71610|71690|71598|71702|71610|71686.1|71594.1|11
1730382420000|2024-10-31 13:47:00|71686|71594|71668.1|71576.1|71687|71595|71662.5|71570.5|12
1730382430000|2024-10-31 13:47:10|71662.5|71570.5|71647.1|71555.1|71664|71572|71647.1|71555.1|8
1730382440000|2024-10-31 13:47:20|71646.1|71554.1|71609|71517|71646.1|71554.1|71609|71517|13
1730382450000|2024-10-31 13:47:30|71632|71540|71643.3|71551.3|71643.3|71551.3|71626.2|71534.2|9
1730382460000|2024-10-31 13:47:40|71667.1|71575.1|71672.5|71580.5|71682|71590|71667.1|71575.1|8
1730382470000|2024-10-31 13:47:50|71667.4|71575.4|71636.9|71544.9|71667.4|71575.4|71636.9|71544.9|11
1730382480000|2024-10-31 13:48:00|71642|71550|71603.7|71511.7|71642|71550|71596.3|71504.3|14
1730382490000|2024-10-31 13:48:10|71604.1|71512.1|71583.1|71491.1|71604.1|71512.1|71583.1|71491.1|12
1730382500000|2024-10-31 13:48:20|71580.3|71488.3|71600|71508|71600|71508|71576.4|71484.4|8
1730382510000|2024-10-31 13:48:30|71594.1|71502.1|71571|71479|71594.1|71502.1|71566.1|71474.1|10
1730382520000|2024-10-31 13:48:40|71574|71482|71557.7|71465.7|71576|71484|71557.7|71465.7|6
1730382530000|2024-10-31 13:48:50|71548|71456|71546.2|71454.2|71548.4|71456.4|71541.6|71449.6|9
1730382540000|2024-10-31 13:49:00|71548.2|71456.2|71521.2|71429.2|71548.2|71456.2|71521.1|71429.1|7
1730382550000|2024-10-31 13:49:10|71521.8|71429.8|71515.9|71423.9|71527|71435|71514|71422|10
1730382560000|2024-10-31 13:49:20|71515.3|71423.3|71478|71386|71515.3|71423.3|71476|71384|12
1730382570000|2024-10-31 13:49:30|71492|71400|71453.1|71361.1|71492|71400|71450.3|71358.3|13
1730382580000|2024-10-31 13:49:40|71462.1|71370.1|71463|71371|71471.9|71379.9|71462.1|71370.1|14
1730382590000|2024-10-31 13:49:50|71466|71374|71484|71392|71484|71392|71466|71374|5
1730382600000|2024-10-31 13:50:00|71485|71393|71525.2|71433.2|71525.2|71433.2|71485|71393|11
1730382610000|2024-10-31 13:50:10|71525.9|71433.9|71561.6|71469.6|71581.9|71489.9|71525.9|71433.9|14
1730382620000|2024-10-31 13:50:20|71555.3|71463.3|71579.1|71487.1|71579.1|71487.1|71554.1|71462.1|13
1730382630000|2024-10-31 13:50:30|71586|71494|71624.7|71532.7|71628.2|71536.2|71586|71494|7
1730382640000|2024-10-31 13:50:40|71624|71532|71598.1|71506.1|71630.2|71538.2|71598.1|71506.1|10
1730382650000|2024-10-31 13:50:50|71599.5|71507.5|71616|71524|71624|71532|71596.2|71504.2|15
1730382660000|2024-10-31 13:51:00|71623.1|71531.1|71656.1|71564.1|71656.1|71564.1|71623.1|71531.1|8
1730382670000|2024-10-31 13:51:10|71666.1|71574.1|71653.9|71561.9|71675.2|71583.2|71652.6|71560.6|16
1730382680000|2024-10-31 13:51:20|71655.9|71563.9|71616.6|71524.6|71666.4|71574.4|71616.6|71524.6|12
1730382690000|2024-10-31 13:51:30|71606.2|71514.2|71630.3|71538.3|71630.3|71538.3|71586.1|71494.1|9
1730382700000|2024-10-31 13:51:40|71632|71540|71578.1|71486.1|71632|71540|71578.1|71486.1|19
1730382710000|2024-10-31 13:51:50|71576.1|71484.1|71558.7|71466.7|71576.1|71484.1|71546.6|71454.6|9
1730382720000|2024-10-31 13:52:00|71565.7|71473.7|71508.1|71416.1|71565.7|71473.7|71508.1|71416.1|15
1730382730000|2024-10-31 13:52:10|71507.4|71415.4|71479.2|71387.2|71507.4|71415.4|71472|71380|12
1730382740000|2024-10-31 13:52:20|71482|71390|71496|71404|71496|71404|71474.1|71382.1|9
1730382750000|2024-10-31 13:52:30|71495.3|71403.3|71479.5|71387.5|71506|71414|71479.5|71387.5|12
1730382760000|2024-10-31 13:52:40|71484.2|71392.2|71465.1|71373.1|71484.2|71392.2|71465.1|71373.1|8
1730382770000|2024-10-31 13:52:50|71474|71382|71438|71346|71474|71382|71433.2|71341.2|12
1730382780000|2024-10-31 13:53:00|71448|71356|71459.6|71367.6|71459.6|71367.6|71443.1|71351.1|11
1730382790000|2024-10-31 13:53:10|71472.8|71380.8|71499|71407|71499|71407|71464.7|71372.7|9
1730382800000|2024-10-31 13:53:20|71499.5|71407.5|71533|71441|71533|71441|71499.5|71407.5|9
1730382810000|2024-10-31 13:53:30|71534.2|71442.2|71488|71396|71537.8|71445.8|71488|71396|11
1730382820000|2024-10-31 13:53:40|71508|71416|71496|71404|71514.2|71422.2|71496|71404|13
1730382830000|2024-10-31 13:53:50|71494|71402|71453.3|71361.3|71494|71402|71437.4|71345.4|19
1730382840000|2024-10-31 13:54:00|71457.7|71365.7|71500|71408|71500|71408|71457.7|71365.7|9
1730382850000|2024-10-31 13:54:10|71499|71407|71458.1|71366.1|71501.7|71409.7|71458.1|71366.1|11
1730382860000|2024-10-31 13:54:20|71457.1|71365.1|71405.5|71313.5|71457.1|71365.1|71405|71313|16
1730382870000|2024-10-31 13:54:30|71406|71314|71384.1|71292.1|71406|71314|71384.1|71292.1|15
1730382880000|2024-10-31 13:54:40|71378.1|71286.1|71351.5|71259.5|71378.1|71286.1|71340|71248|12
1730382890000|2024-10-31 13:54:50|71358.8|71266.8|71387.7|71295.7|71394|71302|71358.8|71266.8|15
1730382900000|2024-10-31 13:55:00|71384|71292|71358.1|71266.1|71384|71292|71357.4|71265.4|12
1730382910000|2024-10-31 13:55:10|71350.7|71258.7|71382.1|71290.1|71382.1|71290.1|71350.7|71258.7|16
1730382920000|2024-10-31 13:55:20|71380.2|71288.2|71433.5|71341.5|71433.5|71341.5|71371.6|71279.6|12
1730382930000|2024-10-31 13:55:30|71444|71352|71459.4|71367.4|71459.4|71367.4|71426.9|71334.9|11
1730382940000|2024-10-31 13:55:40|71463.9|71371.9|71416.3|71324.3|71463.9|71371.9|71416.3|71324.3|16
1730382950000|2024-10-31 13:55:50|71417.8|71325.8|71366.1|71274.1|71417.9|71325.9|71361.8|71269.8|16
1730382960000|2024-10-31 13:56:00|71366|71274|71362.3|71270.3|71374|71282|71360.1|71268.1|11
1730382970000|2024-10-31 13:56:10|71364.8|71272.8|71360|71268|71406|71314|71360|71268|18
1730382980000|2024-10-31 13:56:20|71356.1|71264.1|71378.1|71286.1|71387.7|71295.7|71335|71243|12
1730382990000|2024-10-31 13:56:30|71365.4|71273.4|71330.5|71238.5|71365.4|71273.4|71330.5|71238.5|20
1730383000000|2024-10-31 13:56:40|71320.3|71228.3|71332|71240|71332.7|71240.7|71312.2|71220.2|13
1730383010000|2024-10-31 13:56:50|71334.8|71242.8|71328|71236|71356|71264|71322.2|71230.2|18
1730383020000|2024-10-31 13:57:00|71330.1|71238.1|71338.5|71246.5|71346.1|71254.1|71322.4|71230.4|18
1730383030000|2024-10-31 13:57:10|71338.2|71246.2|71324.1|71232.1|71355.9|71263.9|71320.4|71228.4|19
1730383040000|2024-10-31 13:57:20|71333.1|71241.1|71334.1|71242.1|71352|71260|71328.9|71236.9|9
1730383050000|2024-10-31 13:57:30|71348.2|71256.2|71358|71266|71358|71266|71346.5|71254.5|8
1730383060000|2024-10-31 13:57:40|71374|71282|71370.9|71278.9|71400.3|71308.3|71370.9|71278.9|10
1730383070000|2024-10-31 13:57:50|71371.2|71279.2|71352.1|71260.1|71371.6|71279.6|71352.1|71260.1|13
1730383080000|2024-10-31 13:58:00|71352|71260|71343|71251|71352|71260|71325.2|71233.2|14
1730383090000|2024-10-31 13:58:10|71342.4|71250.4|71330|71238|71342.4|71250.4|71312.3|71220.3|12
1730383100000|2024-10-31 13:58:20|71326.1|71234.1|71309.1|71217.1|71326.1|71234.1|71306.1|71214.1|7
1730383110000|2024-10-31 13:58:30|71308.1|71216.1|71307.1|71215.1|71323|71231|71304.2|71212.2|16
1730383120000|2024-10-31 13:58:40|71306.7|71214.7|71260.8|71168.8|71307.1|71215.1|71260.8|71168.8|13
1730383130000|2024-10-31 13:58:50|71252.1|71160.1|71231|71139|71252.1|71160.1|71227.9|71135.9|14
1730383140000|2024-10-31 13:59:00|71230|71138|71196.1|71104.1|71230|71138|71196.1|71104.1|15
1730383150000|2024-10-31 13:59:10|71195.1|71103.1|71187.7|71095.7|71195.1|71103.1|71158|71066|11
1730383160000|2024-10-31 13:59:20|71193.6|71101.6|71240|71148|71253.6|71161.6|71193.6|71101.6|12
1730383170000|2024-10-31 13:59:30|71233|71141|71221.4|71129.4|71235.9|71143.9|71221.4|71129.4|11
1730383180000|2024-10-31 13:59:40|71220|71128|71350.7|71258.7|71350.7|71258.7|71220|71128|9
1730383190000|2024-10-31 13:59:50|71351.8|71259.8|71351|71259|71351.8|71259.8|71319.6|71227.6|10
1730383200000|2024-10-31 14:00:00|71359.6|71267.6|71328.8|71236.8|71359.6|71267.6|71293.5|71201.5|20
1730383210000|2024-10-31 14:00:10|71329.9|71237.9|71319.6|71227.6|71337.1|71245.1|71292.1|71200.1|19
1730383220000|2024-10-31 14:00:20|71329|71237|71270.4|71178.4|71329|71237|71266.1|71174.1|18
1730383230000|2024-10-31 14:00:30|71278.4|71186.4|71288.4|71196.4|71288.4|71196.4|71246.7|71154.7|12
1730383240000|2024-10-31 14:00:40|71286|71194|71239.3|71147.3|71286|71194|71236.2|71144.2|14
1730383250000|2024-10-31 14:00:50|71234.1|71142.1|71243|71151|71243|71151|71224.2|71132.2|12
1730383260000|2024-10-31 14:01:00|71237.9|71145.9|71206|71114|71237.9|71145.9|71184.2|71092.2|21
1730383270000|2024-10-31 14:01:10|71205|71113|71166|71074|71205|71113|71166|71074|18
1730383280000|2024-10-31 14:01:20|71175.4|71083.4|71148|71056|71190.1|71098.1|71148|71056|20
1730383290000|2024-10-31 14:01:30|71152|71060|71150.5|71058.5|71156.1|71064.1|71146.1|71054.1|13
1730383300000|2024-10-31 14:01:40|71173.8|71081.8|71146.1|71054.1|71173.8|71081.8|71146.1|71054.1|14
1730383310000|2024-10-31 14:01:50|71134.8|71042.8|71136|71044|71136|71044|71123.1|71031.1|11
1730383320000|2024-10-31 14:02:00|71143.7|71051.7|71196|71104|71196|71104|71143.7|71051.7|14
1730383330000|2024-10-31 14:02:10|71199.3|71107.3|71140|71048|71199.3|71107.3|71139.5|71047.5|16
1730383340000|2024-10-31 14:02:20|71147|71055|71114.1|71022.1|71148|71056|71110|71018|24
1730383350000|2024-10-31 14:02:30|71113.3|71021.3|71084|70992|71123|71031|71076.2|70984.2|15
1730383360000|2024-10-31 14:02:40|71075.2|70983.2|71080|70988|71080|70988|71064.6|70972.6|14
1730383370000|2024-10-31 14:02:50|71078.4|70986.4|71070.1|70978.1|71080|70988|71070.1|70978.1|3
1730383380000|2024-10-31 14:03:00|71074.4|70982.4|71033.1|70941.1|71075.1|70983.1|71030|70938|15
1730383390000|2024-10-31 14:03:10|71029.6|70937.6|71038.4|70946.4|71039.6|70947.6|71029.6|70937.6|14
1730383400000|2024-10-31 14:03:20|71031.6|70939.6|71077|70985|71081.8|70989.8|71031.6|70939.6|9
1730383410000|2024-10-31 14:03:30|71077.9|70985.9|71104.8|71012.8|71127.3|71035.3|71077.9|70985.9|12
1730383420000|2024-10-31 14:03:40|71102.2|71010.2|71048.1|70956.1|71102.2|71010.2|71048.1|70956.1|17
1730383430000|2024-10-31 14:03:50|71040|70948|70998.1|70906.1|71040|70948|70996.1|70904.1|20
1730383440000|2024-10-31 14:04:00|70997.1|70905.1|70978.5|70886.5|70998|70906|70974.1|70882.1|19
1730383450000|2024-10-31 14:04:10|70973.9|70881.9|70986.1|70894.1|70994.9|70902.9|70958.1|70866.1|14
1730383460000|2024-10-31 14:04:20|70992.1|70900.1|70956.4|70864.4|70994.6|70902.6|70956.4|70864.4|28
1730383470000|2024-10-31 14:04:30|70951.1|70859.1|70907.3|70815.3|70952.1|70860.1|70906.6|70814.6|26
1730383480000|2024-10-31 14:04:40|70898|70806|70910.1|70818.1|70916|70824|70898|70806|17
1730383490000|2024-10-31 14:04:50|70904.7|70812.7|70924|70832|70924|70832|70901.1|70809.1|8
1730383500000|2024-10-31 14:05:00|70928|70836|70973.5|70881.5|71003.4|70911.4|70928|70836|11
1730383510000|2024-10-31 14:05:10|70982.3|70890.3|70933.8|70841.8|70982.3|70890.3|70920|70828|26
1730383520000|2024-10-31 14:05:20|70926.9|70834.9|70885|70793|70931.2|70839.2|70878.5|70786.5|12
1730383530000|2024-10-31 14:05:30|70884|70792|70846.2|70754.2|70884|70792|70846.2|70754.2|12
1730383540000|2024-10-31 14:05:40|70848.1|70756.1|70862|70770|70862|70770|70838.5|70746.5|10
1730383550000|2024-10-31 14:05:50|70867.4|70775.4|70938.6|70846.6|70938.6|70846.6|70867.4|70775.4|13
1730383560000|2024-10-31 14:06:00|70950|70858|71014|70922|71014|70922|70950|70858|9
1730383570000|2024-10-31 14:06:10|71027.5|70935.5|71115.1|71023.1|71116|71024|71027.5|70935.5|9
1730383580000|2024-10-31 14:06:20|71118.2|71026.2|71046.1|70954.1|71119.9|71027.9|71046.1|70954.1|23
1730383590000|2024-10-31 14:06:30|71040.5|70948.5|70992|70900|71040.5|70948.5|70992|70900|13
1730383600000|2024-10-31 14:06:40|70988.1|70896.1|71030|70938|71030|70938|70988.1|70896.1|10
1730383610000|2024-10-31 14:06:50|71026.1|70934.1|71010.2|70918.2|71026.1|70934.1|71008.4|70916.4|13
1730383620000|2024-10-31 14:07:00|71032|70940|71130|71038|71130|71038|71032|70940|15
1730383630000|2024-10-31 14:07:10|71131|71039|71140.9|71048.9|71140.9|71048.9|71103.5|71011.5|15
1730383640000|2024-10-31 14:07:20|71140.1|71048.1|71179.8|71087.8|71194.3|71102.3|71140.1|71048.1|11
1730383650000|2024-10-31 14:07:30|71172|71080|71198.8|71106.8|71198.8|71106.8|71161.6|71069.6|7
1730383660000|2024-10-31 14:07:40|71194.1|71102.1|71176|71084|71194.1|71102.1|71162.6|71070.6|15
1730383670000|2024-10-31 14:07:50|71175.5|71083.5|71187.2|71095.2|71187.2|71095.2|71167.5|71075.5|9
1730383680000|2024-10-31 14:08:00|71195.5|71103.5|71194|71102|71204|71112|71162.6|71070.6|9
1730383690000|2024-10-31 14:08:10|71191|71099|71228.3|71136.3|71228.3|71136.3|71191|71099|11
1730383700000|2024-10-31 14:08:20|71230|71138|71224.1|71132.1|71236.5|71144.5|71220.1|71128.1|15
1730383710000|2024-10-31 14:08:30|71279.7|71187.7|71278.1|71186.1|71279.7|71187.7|71262.2|71170.2|20
1730383720000|2024-10-31 14:08:40|71274.3|71182.3|71279.2|71187.2|71279.2|71187.2|71262.2|71170.2|13
1730383730000|2024-10-31 14:08:50|71295.3|71203.3|71331|71239|71332.2|71240.2|71295.3|71203.3|10
1730383740000|2024-10-31 14:09:00|71334|71242|71317.6|71225.6|71340|71248|71316.1|71224.1|20
1730383750000|2024-10-31 14:09:10|71307|71215|71280.1|71188.1|71323.9|71231.9|71280.1|71188.1|23
1730383760000|2024-10-31 14:09:20|71285.9|71193.9|71282.3|71190.3|71285.9|71193.9|71271.7|71179.7|19
1730383770000|2024-10-31 14:09:30|71288.8|71196.8|71324.9|71232.9|71328.1|71236.1|71288.8|71196.8|17
1730383780000|2024-10-31 14:09:40|71326.8|71234.8|71281.3|71189.3|71339.7|71247.7|71281.3|71189.3|25
1730383790000|2024-10-31 14:09:50|71272.6|71180.6|71270|71178|71275.9|71183.9|71251.6|71159.6|14
1730383800000|2024-10-31 14:10:00|71276.1|71184.1|71302.5|71210.5|71302.5|71210.5|71266.9|71174.9|22
1730383810000|2024-10-31 14:10:10|71307|71215|71362.5|71270.5|71362.5|71270.5|71307|71215|8
1730383820000|2024-10-31 14:10:20|71367.1|71275.1|71364.8|71272.8|71367.1|71275.1|71355.6|71263.6|3
1730383830000|2024-10-31 14:10:30|71366.1|71274.1|71395.2|71303.2|71395.2|71303.2|71366.1|71274.1|6
1730383840000|2024-10-31 14:10:40|71394|71302|71405.5|71313.5|71405.5|71313.5|71390.6|71298.6|8
1730383850000|2024-10-31 14:10:50|71410|71318|71394.8|71302.8|71410|71318|71389.6|71297.6|12
1730383860000|2024-10-31 14:11:00|71407.8|71315.8|71417.7|71325.7|71418.7|71326.7|71400.1|71308.1|9
1730383870000|2024-10-31 14:11:10|71417.2|71325.2|71329.6|71237.6|71421.9|71329.9|71329.6|71237.6|18
1730383880000|2024-10-31 14:11:20|71322.1|71230.1|71307|71215|71322.1|71230.1|71299.6|71207.6|14
1730383890000|2024-10-31 14:11:30|71304.5|71212.5|71286|71194|71304.5|71212.5|71286|71194|8
1730383900000|2024-10-31 14:11:40|71288.1|71196.1|71262.8|71170.8|71288.1|71196.1|71260.1|71168.1|9
1730383910000|2024-10-31 14:11:50|71261.3|71169.3|71236.5|71144.5|71261.3|71169.3|71227.6|71135.6|15
1730383920000|2024-10-31 14:12:00|71240|71148|71237.4|71145.4|71240|71148|71222.7|71130.7|13
1730383930000|2024-10-31 14:12:10|71236.5|71144.5|71192.9|71100.9|71236.5|71144.5|71192.9|71100.9|17
1730383940000|2024-10-31 14:12:20|71197.9|71105.9|71134.8|71042.8|71200.8|71108.8|71134.8|71042.8|13
1730383950000|2024-10-31 14:12:30|71120.6|71028.6|71097.5|71005.5|71120.6|71028.6|71096.1|71004.1|13
1730383960000|2024-10-31 14:12:40|71092.8|71000.8|71141.2|71049.2|71141.2|71049.2|71085.3|70993.3|12
1730383970000|2024-10-31 14:12:50|71146|71054|71166|71074|71169.9|71077.9|71140|71048|13
1730383980000|2024-10-31 14:13:00|71175.3|71083.3|71184.8|71092.8|71184.8|71092.8|71173.3|71081.3|9
1730383990000|2024-10-31 14:13:10|71188.1|71096.1|71144.1|71052.1|71188.1|71096.1|71144.1|71052.1|19
1730384000000|2024-10-31 14:13:20|71142.7|71050.7|71136|71044|71142.7|71050.7|71134|71042|5
1730384010000|2024-10-31 14:13:30|71145.6|71053.6|71179.5|71087.5|71179.5|71087.5|71145.6|71053.6|6
1730384020000|2024-10-31 14:13:40|71177|71085|71186|71094|71198|71106|71174.3|71082.3|13
1730384030000|2024-10-31 14:13:50|71194.6|71102.6|71169.5|71077.5|71194.6|71102.6|71169.5|71077.5|6
1730384040000|2024-10-31 14:14:00|71168.7|71076.7|71127.8|71035.8|71168.7|71076.7|71127.8|71035.8|10
1730384050000|2024-10-31 14:14:10|71122|71030|71158.9|71066.9|71166|71074|71118|71026|6
1730384060000|2024-10-31 14:14:20|71176|71084|71208|71116|71208|71116|71176|71084|7
1730384070000|2024-10-31 14:14:30|71215.9|71123.9|71243.8|71151.8|71249.8|71157.8|71215.9|71123.9|8
1730384080000|2024-10-31 14:14:40|71236|71144|71186|71094|71236|71144|71186|71094|16
1730384090000|2024-10-31 14:14:50|71191.9|71099.9|71206|71114|71206|71114|71186|71094|5
1730384100000|2024-10-31 14:15:00|71224.5|71132.5|71224|71132|71244|71152|71224|71132|10
1730384110000|2024-10-31 14:15:10|71234.7|71142.7|71266|71174|71266|71174|71234.7|71142.7|5
1730384120000|2024-10-31 14:15:20|71274|71182|71316|71224|71316|71224|71274|71182|7
1730384130000|2024-10-31 14:15:30|71314.9|71222.9|71271.1|71179.1|71314.9|71222.9|71259.3|71167.3|14
1730384140000|2024-10-31 14:15:40|71286.2|71194.2|71256|71164|71304.5|71212.5|71252.2|71160.2|21
1730384150000|2024-10-31 14:15:50|71250.4|71158.4|71227.1|71135.1|71250.4|71158.4|71209.1|71117.1|19
1730384160000|2024-10-31 14:16:00|71235.7|71143.7|71201|71109|71235.7|71143.7|71196.1|71104.1|13
1730384170000|2024-10-31 14:16:10|71202.1|71110.1|71178.6|71086.6|71202.1|71110.1|71166|71074|18
1730384180000|2024-10-31 14:16:20|71185.3|71093.3|71196.2|71104.2|71196.2|71104.2|71178.6|71086.6|8
1730384190000|2024-10-31 14:16:30|71192.7|71100.7|71153.4|71061.4|71192.7|71100.7|71153.4|71061.4|16
1730384200000|2024-10-31 14:16:40|71160.1|71068.1|71150.7|71058.7|71160.1|71068.1|71146|71054|10
1730384210000|2024-10-31 14:16:50|71155.8|71063.8|71182.2|71090.2|71192.1|71100.1|71155.8|71063.8|9
1730384220000|2024-10-31 14:17:00|71182.3|71090.3|71172|71080|71187.8|71095.8|71166.6|71074.6|19
1730384230000|2024-10-31 14:17:10|71179.2|71087.2|71280.4|71188.4|71280.4|71188.4|71179.2|71087.2|8
1730384240000|2024-10-31 14:17:20|71288.9|71196.9|71275.8|71183.8|71298|71206|71252.1|71160.1|19
1730384250000|2024-10-31 14:17:30|71291.8|71199.8|71313.7|71221.7|71313.7|71221.7|71291.8|71199.8|5
1730384260000|2024-10-31 14:17:40|71314.8|71222.8|71356|71264|71356|71264|71306.1|71214.1|13
1730384270000|2024-10-31 14:17:50|71357|71265|71374.8|71282.8|71374.8|71282.8|71357|71265|10
1730384280000|2024-10-31 14:18:00|71379.6|71287.6|71350|71258|71406|71314|71350|71258|13
1730384290000|2024-10-31 14:18:10|71347.4|71255.4|71322.5|71230.5|71347.4|71255.4|71305.2|71213.2|16
1730384300000|2024-10-31 14:18:20|71327.7|71235.7|71317.3|71225.3|71332.9|71240.9|71312.2|71220.2|7
1730384310000|2024-10-31 14:18:30|71320|71228|71318.2|71226.2|71327.1|71235.1|71299.5|71207.5|14
1730384320000|2024-10-31 14:18:40|71315.1|71223.1|71314|71222|71315.1|71223.1|71298.3|71206.3|11
1730384330000|2024-10-31 14:18:50|71304|71212|71290.8|71198.8|71304|71212|71281.6|71189.6|14
1730384340000|2024-10-31 14:19:00|71293.9|71201.9|71292.6|71200.6|71298|71206|71268.1|71176.1|13
1730384350000|2024-10-31 14:19:10|71291|71199|71326|71234|71326|71234|71281.9|71189.9|9
1730384360000|2024-10-31 14:19:20|71340|71248|71346.6|71254.6|71376.1|71284.1|71340|71248|16
1730384370000|2024-10-31 14:19:30|71350.3|71258.3|71374|71282|71374|71282|71339.6|71247.6|8
1730384380000|2024-10-31 14:19:40|71373|71281|71342.3|71250.3|71373|71281|71342.3|71250.3|12
1730384390000|2024-10-31 14:19:50|71332.7|71240.7|71302.1|71210.1|71332.7|71240.7|71302.1|71210.1|11
1730384400000|2024-10-31 14:20:00|71304.1|71212.1|71247.1|71155.1|71304.1|71212.1|71247.1|71155.1|17
1730384410000|2024-10-31 14:20:10|71246|71154|71189.5|71097.5|71246|71154|71186.2|71094.2|12
1730384420000|2024-10-31 14:20:20|71197.1|71105.1|71248|71156|71248|71156|71197.1|71105.1|7
1730384430000|2024-10-31 14:20:30|71253|71161|71236.7|71144.7|71265.3|71173.3|71236.7|71144.7|15
1730384440000|2024-10-31 14:20:40|71237.2|71145.2|71323.6|71231.6|71323.6|71231.6|71237.2|71145.2|7
1730384450000|2024-10-31 14:20:50|71345.8|71253.8|71306.7|71214.7|71345.8|71253.8|71300.3|71208.3|16
1730384460000|2024-10-31 14:21:00|71309.7|71217.7|71258|71166|71319.4|71227.4|71258|71166|16
1730384470000|2024-10-31 14:21:10|71261.4|71169.4|71255.1|71163.1|71261.4|71169.4|71251.1|71159.1|13
1730384480000|2024-10-31 14:21:20|71255.7|71163.7|71273.6|71181.6|71273.6|71181.6|71246.5|71154.5|7
1730384490000|2024-10-31 14:21:30|71292|71200|71252.9|71160.9|71292|71200|71252.9|71160.9|17
1730384500000|2024-10-31 14:21:40|71251.8|71159.8|71267.7|71175.7|71267.7|71175.7|71251.8|71159.8|8
1730384510000|2024-10-31 14:21:50|71272|71180|71243.1|71151.1|71280|71188|71243.1|71151.1|14
1730384520000|2024-10-31 14:22:00|71246.9|71154.9|71261.2|71169.2|71264|71172|71246.9|71154.9|11
1730384530000|2024-10-31 14:22:10|71252.5|71160.5|71244.3|71152.3|71254.1|71162.1|71243.5|71151.5|14
1730384540000|2024-10-31 14:22:20|71246|71154|71262|71170|71262|71170|71246|71154|3
1730384550000|2024-10-31 14:22:30|71298|71206|71268.1|71176.1|71300.5|71208.5|71268.1|71176.1|17
1730384560000|2024-10-31 14:22:40|71268|71176|71236.4|71144.4|71268|71176|71236.4|71144.4|9
1730384570000|2024-10-31 14:22:50|71232.1|71140.1|71276.2|71184.2|71297|71205|71224.1|71132.1|13
1730384580000|2024-10-31 14:23:00|71269.6|71177.6|71236.6|71144.6|71269.6|71177.6|71236.6|71144.6|11
1730384590000|2024-10-31 14:23:10|71238.7|71146.7|71228.9|71136.9|71238.7|71146.7|71217.4|71125.4|10
1730384600000|2024-10-31 14:23:20|71245.6|71153.6|71222.1|71130.1|71245.6|71153.6|71218.2|71126.2|6
1730384610000|2024-10-31 14:23:30|71237.9|71145.9|71250.5|71158.5|71254.8|71162.8|71232.9|71140.9|10
1730384620000|2024-10-31 14:23:40|71246|71154|71198.1|71106.1|71246|71154|71198.1|71106.1|18
1730384630000|2024-10-31 14:23:50|71201.4|71109.4|71196.5|71104.5|71218.1|71126.1|71196.2|71104.2|10
1730384640000|2024-10-31 14:24:00|71199.1|71107.1|71147.3|71055.3|71199.1|71107.1|71147.3|71055.3|19
1730384650000|2024-10-31 14:24:10|71147.7|71055.7|71127.7|71035.7|71147.7|71055.7|71111.6|71019.6|12
1730384660000|2024-10-31 14:24:20|71129.4|71037.4|71139|71047|71150.3|71058.3|71129.4|71037.4|12
1730384670000|2024-10-31 14:24:30|71139.3|71047.3|71153.3|71061.3|71153.3|71061.3|71137.2|71045.2|6
1730384680000|2024-10-31 14:24:40|71152.6|71060.6|71139.4|71047.4|71158.9|71066.9|71134.2|71042.2|18
1730384690000|2024-10-31 14:24:50|71149.5|71057.5|71158.2|71066.2|71158.2|71066.2|71143.3|71051.3|10
1730384700000|2024-10-31 14:25:00|71157.2|71065.2|71148|71056|71157.3|71065.3|71148|71056|10
1730384710000|2024-10-31 14:25:10|71154|71062|71148|71056|71160|71068|71146.8|71054.8|10
1730384720000|2024-10-31 14:25:20|71151.6|71059.6|71172|71080|71186|71094|71151.6|71059.6|12
1730384730000|2024-10-31 14:25:30|71178.3|71086.3|71181.7|71089.7|71186|71094|71175|71083|8
1730384740000|2024-10-31 14:25:40|71180|71088|71114.5|71022.5|71180|71088|71114.5|71022.5|16
1730384750000|2024-10-31 14:25:50|71110|71018|71114|71022|71116|71024|71106.5|71014.5|7
1730384760000|2024-10-31 14:26:00|71110.7|71018.7|71108|71016|71110.7|71018.7|71096.3|71004.3|8
1730384770000|2024-10-31 14:26:10|71107.4|71015.4|71117|71025|71132|71040|71107.4|71015.4|7
1730384780000|2024-10-31 14:26:20|71114|71022|71088|70996|71114|71022|71088|70996|6
1730384790000|2024-10-31 14:26:30|71078|70986|71060|70968|71078|70986|71060|70968|6
1730384800000|2024-10-31 14:26:40|71048.1|70956.1|71006|70914|71048.1|70956.1|71006|70914|9
1730384810000|2024-10-31 14:26:50|71001.1|70909.1|71006.4|70914.4|71010|70918|70999.9|70907.9|12
1730384820000|2024-10-31 14:27:00|71020|70928|71018.9|70926.9|71020|70928|70996|70904|9
1730384830000|2024-10-31 14:27:10|71032|70940|71082|70990|71082|70990|71024.9|70932.9|7
1730384840000|2024-10-31 14:27:20|71086|70994|71106|71014|71106|71014|71082|70990|7
1730384850000|2024-10-31 14:27:30|71105|71013|71134.7|71042.7|71139.9|71047.9|71101.5|71009.5|11
1730384860000|2024-10-31 14:27:40|71129.8|71037.8|71111.9|71019.9|71129.8|71037.8|71102.1|71010.1|12
1730384870000|2024-10-31 14:27:50|71110|71018|71144.3|71052.3|71144.3|71052.3|71098|71006|7
1730384880000|2024-10-31 14:28:00|71146|71054|71163.8|71071.8|71180|71088|71146|71054|8
1730384890000|2024-10-31 14:28:10|71164|71072|71150.9|71058.9|71173.5|71081.5|71150.9|71058.9|17
1730384900000|2024-10-31 14:28:20|71149.4|71057.4|71157.4|71065.4|71172.9|71080.9|71149.4|71057.4|7
1730384910000|2024-10-31 14:28:30|71153.4|71061.4|71153|71061|71164|71072|71140|71048|11
1730384920000|2024-10-31 14:28:40|71154|71062|71116.1|71024.1|71156|71064|71116.1|71024.1|15
1730384930000|2024-10-31 14:28:50|71114.5|71022.5|71084.7|70992.7|71114.5|71022.5|71070|70978|15
1730384940000|2024-10-31 14:29:00|71082.8|70990.8|71096.3|71004.3|71096.3|71004.3|71070|70978|8
1730384950000|2024-10-31 14:29:10|71102|71010|71075.7|70983.7|71108|71016|71075.7|70983.7|13
1730384960000|2024-10-31 14:29:20|71082.9|70990.9|71068.3|70976.3|71082.9|70990.9|71054.1|70962.1|10
1730384970000|2024-10-31 14:29:30|71086|70994|71073.8|70981.8|71090|70998|71073.8|70981.8|9
1730384980000|2024-10-31 14:29:40|71068.1|70976.1|71066.7|70974.7|71070|70978|71066.7|70974.7|6
1730384990000|2024-10-31 14:29:50|71065.9|70973.9|71035.3|70943.3|71065.9|70973.9|71035.3|70943.3|9
1730385000000|2024-10-31 14:30:00|71035.2|70943.2|71007.7|70915.7|71046|70954|71007.7|70915.7|15
1730385010000|2024-10-31 14:30:10|71011.9|70919.9|71011.2|70919.2|71014.7|70922.7|70997.4|70905.4|12
1730385020000|2024-10-31 14:30:20|71010.4|70918.4|71014|70922|71014|70922|70997.1|70905.1|8
1730385030000|2024-10-31 14:30:30|71022|70930|70988|70896|71032|70940|70972|70880|17
1730385040000|2024-10-31 14:30:40|70998.6|70906.6|70976|70884|71005.3|70913.3|70976|70884|11
1730385050000|2024-10-31 14:30:50|70972.9|70880.9|70984.6|70892.6|70984.6|70892.6|70964|70872|6
1730385060000|2024-10-31 14:31:00|70982.9|70890.9|71009.4|70917.4|71025|70933|70980.1|70888.1|12
1730385070000|2024-10-31 14:31:10|71004.4|70912.4|70982.1|70890.1|71004.4|70912.4|70976|70884|9
1730385080000|2024-10-31 14:31:20|70986.8|70894.8|71072.3|70980.3|71072.3|70980.3|70986.8|70894.8|9
1730385090000|2024-10-31 14:31:30|71076.9|70984.9|71114|71022|71114|71022|71076.9|70984.9|9
1730385100000|2024-10-31 14:31:40|71113|71021|71129.9|71037.9|71129.9|71037.9|71104.7|71012.7|5
1730385110000|2024-10-31 14:31:50|71130|71038|71103|71011|71130|71038|71103|71011|5
1730385120000|2024-10-31 14:32:00|71100.3|71008.3|71110|71018|71137|71045|71100.3|71008.3|15
1730385130000|2024-10-31 14:32:10|71115.5|71023.5|71100.1|71008.1|71115.5|71023.5|71100.1|71008.1|8
1730385140000|2024-10-31 14:32:20|71096.1|71004.1|71151|71059|71151|71059|71094.2|71002.2|9
1730385150000|2024-10-31 14:32:30|71149.2|71057.2|71106.1|71014.1|71149.2|71057.2|71104.5|71012.5|17
1730385160000|2024-10-31 14:32:40|71116|71024|71146|71054|71146|71054|71115.8|71023.8|11
1730385170000|2024-10-31 14:32:50|71151|71059|71142.7|71050.7|71151.1|71059.1|71134.1|71042.1|14
1730385180000|2024-10-31 14:33:00|71154.1|71062.1|71167.3|71075.3|71167.3|71075.3|71150.2|71058.2|8
1730385190000|2024-10-31 14:33:10|71168.7|71076.7|71168.1|71076.1|71176.1|71084.1|71167.3|71075.3|10
1730385200000|2024-10-31 14:33:20|71170.1|71078.1|71137|71045|71170.1|71078.1|71137|71045|9
1730385210000|2024-10-31 14:33:30|71132.8|71040.8|71109|71017|71133|71041|71108.1|71016.1|17
1730385220000|2024-10-31 14:33:40|71123.9|71031.9|71112.4|71020.4|71123.9|71031.9|71112.4|71020.4|4
1730385230000|2024-10-31 14:33:50|71108.8|71016.8|71102.9|71010.9|71122.6|71030.6|71102.9|71010.9|10
1730385240000|2024-10-31 14:34:00|71109.8|71017.8|71114.8|71022.8|71116.3|71024.3|71109.8|71017.8|6
1730385250000|2024-10-31 14:34:10|71106.2|71014.2|71096.1|71004.1|71106.8|71014.8|71096.1|71004.1|11
1730385270000|2024-10-31 14:34:30|71078.1|70986.1|71087|70995|71087|70995|71078.1|70986.1|3
1730385280000|2024-10-31 14:34:40|71107.5|71015.5|71152.2|71060.2|71152.2|71060.2|71107.5|71015.5|6
1730385290000|2024-10-31 14:34:50|71149|71057|71109.5|71017.5|71149|71057|71109.5|71017.5|8
1730385300000|2024-10-31 14:35:00|71105.9|71013.9|71113.3|71021.3|71113.5|71021.5|71085|70993|14
1730385310000|2024-10-31 14:35:10|71118|71026|71102.4|71010.4|71138.5|71046.5|71102.4|71010.4|9
1730385320000|2024-10-31 14:35:20|71101.2|71009.2|71101|71009|71101.2|71009.2|71094.1|71002.1|8
1730385330000|2024-10-31 14:35:30|71111.5|71019.5|71144.9|71052.9|71144.9|71052.9|71111.5|71019.5|10
1730385340000|2024-10-31 14:35:40|71146|71054|71153.1|71061.1|71159.9|71067.9|71146|71054|6
1730385350000|2024-10-31 14:35:50|71152|71060|71142|71050|71155|71063|71142|71050|7
1730385360000|2024-10-31 14:36:00|71156|71064|71152.2|71060.2|71158.5|71066.5|71140|71048|9
1730385370000|2024-10-31 14:36:10|71160|71068|71196.8|71104.8|71196.8|71104.8|71158.7|71066.7|7
1730385380000|2024-10-31 14:36:20|71200|71108|71152|71060|71200|71108|71152|71060|10
1730385390000|2024-10-31 14:36:30|71156|71064|71146|71054|71156|71064|71146|71054|4
1730385400000|2024-10-31 14:36:40|71153.6|71061.6|71162|71070|71162|71070|71153.6|71061.6|2
1730385410000|2024-10-31 14:36:50|71164|71072|71170|71078|71170|71078|71164|71072|4
1730385420000|2024-10-31 14:37:00|71181|71089|71186|71094|71196|71104|71167.5|71075.5|9
1730385430000|2024-10-31 14:37:10|71196|71104|71198|71106|71198|71106|71196|71104|2
1730385440000|2024-10-31 14:37:20|71202|71110|71238|71146|71238|71146|71202|71110|6
1730385450000|2024-10-31 14:37:30|71246|71154|71266|71174|71266|71174|71246|71154|6
1730385460000|2024-10-31 14:37:40|71269|71177|71249.1|71157.1|71269|71177|71248.2|71156.2|9
1730385470000|2024-10-31 14:37:50|71246.8|71154.8|71222|71130|71246.8|71154.8|71222|71130|5
1730385480000|2024-10-31 14:38:00|71221.9|71129.9|71217|71125|71221.9|71129.9|71214|71122|11
1730385490000|2024-10-31 14:38:10|71214|71122|71210|71118|71214|71122|71194.1|71102.1|9
1730385500000|2024-10-31 14:38:20|71216.5|71124.5|71216|71124|71216.5|71124.5|71216|71124|2
1730385510000|2024-10-31 14:38:30|71215|71123|71213.4|71121.4|71215|71123|71202|71110|5
1730385520000|2024-10-31 14:38:40|71211.7|71119.7|71192|71100|71211.7|71119.7|71192|71100|5
1730385530000|2024-10-31 14:38:50|71190|71098|71172.4|71080.4|71190|71098|71172.4|71080.4|13
1730385540000|2024-10-31 14:39:00|71166|71074|71146.8|71054.8|71166|71074|71146|71054|12
1730385550000|2024-10-31 14:39:10|71145.4|71053.4|71126.5|71034.5|71145.4|71053.4|71124.4|71032.4|11
1730385560000|2024-10-31 14:39:20|71130|71038|71127|71035|71130|71038|71127|71035|2
1730385570000|2024-10-31 14:39:30|71130|71038|71116|71024|71136|71044|71116|71024|9
1730385580000|2024-10-31 14:39:40|71115|71023|71114|71022|71115|71023|71111.3|71019.3|4
1730385590000|2024-10-31 14:39:50|71112.3|71020.3|71117.3|71025.3|71117.3|71025.3|71110.6|71018.6|3
1730385600000|2024-10-31 14:40:00|71121.8|71029.8|71106.1|71014.1|71128|71036|71106.1|71014.1|7
1730385610000|2024-10-31 14:40:10|71096.8|71004.8|71045.5|70953.5|71096.8|71004.8|71045.5|70953.5|12
1730385620000|2024-10-31 14:40:20|71042|70950|71032.2|70940.2|71042|70950|71027.9|70935.9|8
1730385630000|2024-10-31 14:40:30|71035.6|70943.6|71058|70966|71070|70978|71035.6|70943.6|10
1730385640000|2024-10-31 14:40:40|71057|70965|71041|70949|71057|70965|71041|70949|7
1730385650000|2024-10-31 14:40:50|71034.2|70942.2|71000|70908|71034.2|70942.2|71000|70908|10
1730385660000|2024-10-31 14:41:00|71004|70912|70998|70906|71007.3|70915.3|70998|70906|10
1730385670000|2024-10-31 14:41:10|70986|70894|70934|70842|70986|70894|70934|70842|12
1730385680000|2024-10-31 14:41:20|70926.8|70834.8|70907.2|70815.2|70934|70842|70904|70812|11
1730385690000|2024-10-31 14:41:30|70900.1|70808.1|70886|70794|70900.1|70808.1|70865.9|70773.9|14
1730385700000|2024-10-31 14:41:40|70884.3|70792.3|70896.6|70804.6|70896.6|70804.6|70871.6|70779.6|9
1730385710000|2024-10-31 14:41:50|70898.2|70806.2|70891.2|70799.2|70902|70810|70891.2|70799.2|5
1730385720000|2024-10-31 14:42:00|70890.4|70798.4|70897.7|70805.7|70897.7|70805.7|70873.2|70781.2|11
1730385730000|2024-10-31 14:42:10|70917.7|70825.7|70925.2|70833.2|70931.3|70839.3|70917.7|70825.7|8
1730385740000|2024-10-31 14:42:20|70938|70846|70934|70842|70952.7|70860.7|70934|70842|6
1730385750000|2024-10-31 14:42:30|70933|70841|70962|70870|70962|70870|70932.1|70840.1|5
1730385760000|2024-10-31 14:42:40|70955.3|70863.3|70950|70858|70955.4|70863.4|70936|70844|10
1730385770000|2024-10-31 14:42:50|70964.1|70872.1|70928|70836|70964.1|70872.1|70928|70836|8
1730385780000|2024-10-31 14:43:00|70925.4|70833.4|70916|70824|70925.4|70833.4|70909.6|70817.6|6
1730385790000|2024-10-31 14:43:10|70918|70826|70966|70874|70966|70874|70918|70826|7
1730385800000|2024-10-31 14:43:20|70970|70878|70998|70906|70998|70906|70970|70878|7
1730385810000|2024-10-31 14:43:30|71004|70912|70977|70885|71005|70913|70977|70885|8
1730385820000|2024-10-31 14:43:40|70972.9|70880.9|70972|70880|70972.9|70880.9|70948.5|70856.5|11
1730385830000|2024-10-31 14:43:50|70981.3|70889.3|70970|70878|70985.9|70893.9|70970|70878|8
1730385840000|2024-10-31 14:44:00|70985.9|70893.9|71022|70930|71022|70930|70985.9|70893.9|6
1730385850000|2024-10-31 14:44:10|71012.7|70920.7|70971.5|70879.5|71012.7|70920.7|70971.5|70879.5|12
1730385860000|2024-10-31 14:44:20|70964.9|70872.9|70956.6|70864.6|70966|70874|70946.1|70854.1|10
1730385870000|2024-10-31 14:44:30|70952|70860|70907.1|70815.1|70952|70860|70907.1|70815.1|9
1730385880000|2024-10-31 14:44:40|70900.9|70808.9|70928|70836|70928|70836|70900.9|70808.9|5
1730385890000|2024-10-31 14:44:50|70924|70832|70916|70824|70924|70832|70916|70824|2
1730385900000|2024-10-31 14:45:00|70922|70830|70908.5|70816.5|70940|70848|70896|70804|15
1730385910000|2024-10-31 14:45:10|70908.3|70816.3|70897.3|70805.3|70908.3|70816.3|70897.3|70805.3|8
1730385920000|2024-10-31 14:45:20|70893.4|70801.4|70875.4|70783.4|70893.4|70801.4|70865.1|70773.1|16
1730385930000|2024-10-31 14:45:30|70875.7|70783.7|70848.1|70756.1|70878.9|70786.9|70848.1|70756.1|10
1730385940000|2024-10-31 14:45:40|70855.8|70763.8|70758.3|70666.3|70855.8|70763.8|70758.3|70666.3|21
1730385950000|2024-10-31 14:45:50|70756.7|70664.7|70761|70669|70773.5|70681.5|70732.6|70640.6|19
1730385960000|2024-10-31 14:46:00|70766|70674|70765.2|70673.2|70786.1|70694.1|70756|70664|15
1730385970000|2024-10-31 14:46:10|70760.7|70668.7|70736|70644|70761.4|70669.4|70734.2|70642.2|26
1730385980000|2024-10-31 14:46:20|70737|70645|70731.4|70639.4|70737|70645|70725.1|70633.1|17
1730385990000|2024-10-31 14:46:30|70733.5|70641.5|70786.1|70694.1|70786.1|70694.1|70733.5|70641.5|12
1730386000000|2024-10-31 14:46:40|70780.5|70688.5|70744|70652|70780.7|70688.7|70742|70650|20
1730386010000|2024-10-31 14:46:50|70740.1|70648.1|70713.6|70621.6|70740.1|70648.1|70713.3|70621.3|16
1730386020000|2024-10-31 14:47:00|70721|70629|70679.1|70587.1|70721|70629|70679.1|70587.1|15
1730386030000|2024-10-31 14:47:10|70678.1|70586.1|70686.6|70594.6|70702|70610|70678.1|70586.1|13
1730386040000|2024-10-31 14:47:20|70685|70593|70714.9|70622.9|70714.9|70622.9|70678|70586|12
1730386050000|2024-10-31 14:47:30|70718.6|70626.6|70764|70672|70764|70672|70707.5|70615.5|11
1730386060000|2024-10-31 14:47:40|70765|70673|70733.9|70641.9|70779|70687|70730.1|70638.1|18
1730386070000|2024-10-31 14:47:50|70735.7|70643.7|70735.2|70643.2|70751.1|70659.1|70734.1|70642.1|17
1730386080000|2024-10-31 14:48:00|70801|70709|70801|70709|70801|70709|70801|70709|1
1730386090000|2024-10-31 14:48:10|70808.6|70716.6|70794.1|70702.1|70816.2|70724.2|70794.1|70702.1|8
1730386100000|2024-10-31 14:48:20|70788.3|70696.3|70777.7|70685.7|70788.3|70696.3|70766|70674|17
1730386110000|2024-10-31 14:48:30|70779|70687|70798.1|70706.1|70810|70718|70776.3|70684.3|8
1730386120000|2024-10-31 14:48:40|70789.4|70697.4|70783.5|70691.5|70790.1|70698.1|70781|70689|13
1730386130000|2024-10-31 14:48:50|70781.9|70689.9|70794.6|70702.6|70794.6|70702.6|70772.2|70680.2|10
1730386140000|2024-10-31 14:49:00|70797.1|70705.1|70789.3|70697.3|70819.2|70727.2|70789.3|70697.3|18
1730386150000|2024-10-31 14:49:10|70785.2|70693.2|70764.2|70672.2|70785.2|70693.2|70746.1|70654.1|18
1730386160000|2024-10-31 14:49:20|70746.2|70654.2|70730.8|70638.8|70746.2|70654.2|70729.4|70637.4|10
1730386170000|2024-10-31 14:49:30|70743.6|70651.6|70719.8|70627.8|70743.6|70651.6|70718.1|70626.1|8
1730386180000|2024-10-31 14:49:40|70719|70627|70735.5|70643.5|70735.5|70643.5|70710|70618|14
1730386190000|2024-10-31 14:49:50|70744|70652|70732.1|70640.1|70756.9|70664.9|70730.2|70638.2|15
1730386200000|2024-10-31 14:50:00|70742.8|70650.8|70769.5|70677.5|70769.5|70677.5|70742.8|70650.8|7
1730386210000|2024-10-31 14:50:10|70780.6|70688.6|70732.4|70640.4|70780.6|70688.6|70732.4|70640.4|14
1730386220000|2024-10-31 14:50:20|70732.5|70640.5|70693.8|70601.8|70732.5|70640.5|70692.1|70600.1|15
1730386230000|2024-10-31 14:50:30|70692.1|70600.1|70752.1|70660.1|70753.1|70661.1|70686.1|70594.1|9
1730386240000|2024-10-31 14:50:40|70765.5|70673.5|70751.4|70659.4|70766.4|70674.4|70747.5|70655.5|10
1730386250000|2024-10-31 14:50:50|70763.7|70671.7|70756.1|70664.1|70775.7|70683.7|70752.1|70660.1|17
1730386260000|2024-10-31 14:51:00|70761.5|70669.5|70746.1|70654.1|70762|70670|70746.1|70654.1|12
1730386270000|2024-10-31 14:51:10|70774.2|70682.2|70785|70693|70785.2|70693.2|70774.2|70682.2|4
1730386280000|2024-10-31 14:51:20|70785.1|70693.1|70809.9|70717.9|70815.6|70723.6|70785.1|70693.1|18
1730386290000|2024-10-31 14:51:30|70813.9|70721.9|70819.9|70727.9|70819.9|70727.9|70796.2|70704.2|9
1730386300000|2024-10-31 14:51:40|70824.9|70732.9|70865.7|70773.7|70865.7|70773.7|70824.9|70732.9|5
1730386310000|2024-10-31 14:51:50|70867.8|70775.8|70865.4|70773.4|70867.8|70775.8|70846.1|70754.1|13
1730386320000|2024-10-31 14:52:00|70864.5|70772.5|70868.1|70776.1|70868.1|70776.1|70852|70760|7
1730386330000|2024-10-31 14:52:10|70869|70777|70844|70752|70877|70785|70844|70752|15
1730386340000|2024-10-31 14:52:20|70837.5|70745.5|70801.1|70709.1|70837.5|70745.5|70801.1|70709.1|15
1730386350000|2024-10-31 14:52:30|70795.3|70703.3|70817.2|70725.2|70836|70744|70787.1|70695.1|13
1730386360000|2024-10-31 14:52:40|70846|70754|70865|70773|70865|70773|70838.1|70746.1|11
1730386370000|2024-10-31 14:52:50|70864|70772|70846|70754|70870.1|70778.1|70844|70752|18
1730386380000|2024-10-31 14:53:00|70845|70753|70852|70760|70852|70760|70832.6|70740.6|14
1730386390000|2024-10-31 14:53:10|70856|70764|70827.1|70735.1|70857.1|70765.1|70827.1|70735.1|13
1730386400000|2024-10-31 14:53:20|70822.1|70730.1|70792.3|70700.3|70822.1|70730.1|70792.3|70700.3|8
1730386410000|2024-10-31 14:53:30|70791.1|70699.1|70819|70727|70819|70727|70788|70696|9
1730386420000|2024-10-31 14:53:40|70846|70754|70846|70754|70846|70754|70846|70754|1
1730386430000|2024-10-31 14:53:50|70849|70757|70834|70742|70849|70757|70834|70742|7
1730386440000|2024-10-31 14:54:00|70834.4|70742.4|70856|70764|70856|70764|70834.4|70742.4|4
1730386450000|2024-10-31 14:54:10|70857.2|70765.2|70855|70763|70857.2|70765.2|70846.2|70754.2|7
1730386460000|2024-10-31 14:54:20|70851.3|70759.3|70866|70774|70866|70774|70837.7|70745.7|9
1730386470000|2024-10-31 14:54:30|70859.9|70767.9|70872|70780|70879.8|70787.8|70852.1|70760.1|6
1730386480000|2024-10-31 14:54:40|70866.1|70774.1|70840.1|70748.1|70866.1|70774.1|70837.1|70745.1|10
1730386490000|2024-10-31 14:54:50|70838.2|70746.2|70775.3|70683.3|70838.2|70746.2|70775.3|70683.3|13
1730386500000|2024-10-31 14:55:00|70771.7|70679.7|70746|70654|70771.7|70679.7|70746|70654|11
1730386510000|2024-10-31 14:55:10|70757.9|70665.9|70762|70670|70767|70675|70755.5|70663.5|10
1730386520000|2024-10-31 14:55:20|70771|70679|70790.7|70698.7|70796|70704|70771|70679|5
1730386530000|2024-10-31 14:55:30|70796|70704|70800.6|70708.6|70802.8|70710.8|70796|70704|4
1730386540000|2024-10-31 14:55:40|70797.7|70705.7|70773|70681|70798|70706|70773|70681|9
1730386550000|2024-10-31 14:55:50|70775.7|70683.7|70766|70674|70775.7|70683.7|70763.5|70671.5|7
1730386560000|2024-10-31 14:56:00|70770|70678|70736.2|70644.2|70770|70678|70736.2|70644.2|11
1730386570000|2024-10-31 14:56:10|70732.2|70640.2|70756.1|70664.1|70760.1|70668.1|70732.2|70640.2|6
1730386580000|2024-10-31 14:56:20|70768|70676|70785.5|70693.5|70796|70704|70766.6|70674.6|9
1730386590000|2024-10-31 14:56:30|70775.9|70683.9|70761.5|70669.5|70775.9|70683.9|70760.1|70668.1|12
1730386600000|2024-10-31 14:56:40|70760.3|70668.3|70770.4|70678.4|70776.6|70684.6|70759.4|70667.4|16
1730386610000|2024-10-31 14:56:50|70770.5|70678.5|70764.4|70672.4|70770.5|70678.5|70764.2|70672.2|10
1730386620000|2024-10-31 14:57:00|70764.2|70672.2|70718.6|70626.6|70764.2|70672.2|70718.6|70626.6|15
1730386630000|2024-10-31 14:57:10|70716.5|70624.5|70732.5|70640.5|70732.5|70640.5|70689.4|70597.4|19
1730386640000|2024-10-31 14:57:20|70752.9|70660.9|70756.1|70664.1|70766.1|70674.1|70752.3|70660.3|14
1730386650000|2024-10-31 14:57:30|70790.1|70698.1|70737.6|70645.6|70790.1|70698.1|70737.6|70645.6|12
1730386660000|2024-10-31 14:57:40|70730.2|70638.2|70727.8|70635.8|70730.2|70638.2|70727.8|70635.8|5
1730386670000|2024-10-31 14:57:50|70732.1|70640.1|70742.7|70650.7|70742.7|70650.7|70728.3|70636.3|8
1730386680000|2024-10-31 14:58:00|70750.3|70658.3|70747.5|70655.5|70769|70677|70747.5|70655.5|12
1730386690000|2024-10-31 14:58:10|70739.9|70647.9|70732.9|70640.9|70739.9|70647.9|70730.1|70638.1|6
1730386700000|2024-10-31 14:58:20|70730.1|70638.1|70730.1|70638.1|70730.1|70638.1|70730.1|70638.1|1
1730386710000|2024-10-31 14:58:30|70706.2|70614.2|70682|70590|70706.2|70614.2|70682|70590|6
1730386720000|2024-10-31 14:58:40|70686.8|70594.8|70685.8|70593.8|70686.8|70594.8|70685.7|70593.7|3
1730386730000|2024-10-31 14:58:50|70694.1|70602.1|70713|70621|70713|70621|70694.1|70602.1|3
1730386740000|2024-10-31 14:59:00|70711.5|70619.5|70726|70634|70739.9|70647.9|70711.5|70619.5|9
1730386750000|2024-10-31 14:59:10|70724.2|70632.2|70713.4|70621.4|70731.9|70639.9|70712.7|70620.7|9
1730386760000|2024-10-31 14:59:20|70717|70625|70716.6|70624.6|70717|70625|70716.6|70624.6|2
1730386770000|2024-10-31 14:59:30|70716.4|70624.4|70726|70634|70726|70634|70706.1|70614.1|6
1730386780000|2024-10-31 14:59:40|70767|70675|70778.7|70686.7|70778.7|70686.7|70761.7|70669.7|6
1730386790000|2024-10-31 14:59:50|70783.1|70691.1|70796.4|70704.4|70806|70714|70783.1|70691.1|5
1730386800000|2024-10-31 15:00:00|70791.9|70699.9|70791|70699|70791.9|70699.9|70760.1|70668.1|16
1730386810000|2024-10-31 15:00:10|70818.4|70726.4|70791.1|70699.1|70818.4|70726.4|70791.1|70699.1|10
1730386820000|2024-10-31 15:00:20|70780.4|70688.4|70824.6|70732.6|70824.6|70732.6|70780.1|70688.1|3
1730386830000|2024-10-31 15:00:30|70824.8|70732.8|70844.1|70752.1|70858|70766|70824.8|70732.8|13
1730386840000|2024-10-31 15:00:40|70848.2|70756.2|70818.1|70726.1|70852.6|70760.6|70811.1|70719.1|16
1730386850000|2024-10-31 15:00:50|70815.4|70723.4|70812|70720|70815.4|70723.4|70800.1|70708.1|8
1730386860000|2024-10-31 15:01:00|70822.2|70730.2|70830|70738|70834|70742|70814.2|70722.2|14
1730386870000|2024-10-31 15:01:10|70830.1|70738.1|70850|70758|70858|70766|70816.6|70724.6|18
1730386880000|2024-10-31 15:01:20|70856|70764|70880.5|70788.5|70880.5|70788.5|70856|70764|9
1730386890000|2024-10-31 15:01:30|70881.2|70789.2|70905.9|70813.9|70912.1|70820.1|70881.2|70789.2|15
1730386900000|2024-10-31 15:01:40|70901.6|70809.6|70852.7|70760.7|70901.6|70809.6|70850.1|70758.1|19
1730386910000|2024-10-31 15:01:50|70848.1|70756.1|70859.8|70767.8|70859.8|70767.8|70836.8|70744.8|8
1730386920000|2024-10-31 15:02:00|70864.1|70772.1|70829.8|70737.8|70864.4|70772.4|70828.1|70736.1|19
1730386930000|2024-10-31 15:02:10|70835.2|70743.2|70810.1|70718.1|70835.3|70743.3|70810.1|70718.1|8
1730386940000|2024-10-31 15:02:20|70808.1|70716.1|70755.6|70663.6|70808.1|70716.1|70755.6|70663.6|13
1730386950000|2024-10-31 15:02:30|70780.3|70688.3|70779.8|70687.8|70780.3|70688.3|70779.8|70687.8|3
1730386960000|2024-10-31 15:02:40|70778|70686|70756.6|70664.6|70798.6|70706.6|70756.6|70664.6|10
1730386970000|2024-10-31 15:02:50|70754.3|70662.3|70725.9|70633.9|70754.3|70662.3|70708.1|70616.1|16
1730386980000|2024-10-31 15:03:00|70701.8|70609.8|70689.3|70597.3|70711.3|70619.3|70688.1|70596.1|19
1730386990000|2024-10-31 15:03:10|70702.7|70610.7|70760|70668|70760|70668|70702.7|70610.7|11
1730387000000|2024-10-31 15:03:20|70753|70661|70742.3|70650.3|70753|70661|70724.2|70632.2|17
1730387010000|2024-10-31 15:03:30|70739.6|70647.6|70701.8|70609.8|70739.6|70647.6|70700.6|70608.6|12
1730387020000|2024-10-31 15:03:40|70701.9|70609.9|70726.1|70634.1|70729.4|70637.4|70701.9|70609.9|9
1730387030000|2024-10-31 15:03:50|70714.6|70622.6|70709.3|70617.3|70714.6|70622.6|70702.5|70610.5|10
1730387040000|2024-10-31 15:04:00|70710.3|70618.3|70724.8|70632.8|70734.9|70642.9|70710.3|70618.3|11
1730387050000|2024-10-31 15:04:10|70725.5|70633.5|70727.4|70635.4|70727.4|70635.4|70709.4|70617.4|14
1730387060000|2024-10-31 15:04:20|70730|70638|70739.8|70647.8|70739.8|70647.8|70730|70638|10
1730387070000|2024-10-31 15:04:30|70734.1|70642.1|70753.9|70661.9|70753.9|70661.9|70734.1|70642.1|6
1730387080000|2024-10-31 15:04:40|70757.4|70665.4|70769|70677|70777|70685|70757.4|70665.4|13
1730387090000|2024-10-31 15:04:50|70761.9|70669.9|70730.1|70638.1|70761.9|70669.9|70730.1|70638.1|9
1730387100000|2024-10-31 15:05:00|70726.5|70634.5|70738.4|70646.4|70738.4|70646.4|70717.2|70625.2|13
1730387110000|2024-10-31 15:05:10|70738.1|70646.1|70732.1|70640.1|70739.7|70647.7|70732.1|70640.1|5
1730387120000|2024-10-31 15:05:20|70724.9|70632.9|70714.5|70622.5|70726.6|70634.6|70714.5|70622.5|9
1730387130000|2024-10-31 15:05:30|70706.1|70614.1|70703|70611|70706.1|70614.1|70702.1|70610.1|4
1730387140000|2024-10-31 15:05:40|70705.8|70613.8|70674.1|70582.1|70705.8|70613.8|70674.1|70582.1|8
1730387150000|2024-10-31 15:05:50|70669.6|70577.6|70637.9|70545.9|70669.6|70577.6|70637.9|70545.9|11
1730387160000|2024-10-31 15:06:00|70643.2|70551.2|70668.3|70576.3|70668.3|70576.3|70643.2|70551.2|3
1730387170000|2024-10-31 15:06:10|70673.6|70581.6|70671|70579|70693|70601|70671|70579|9
1730387180000|2024-10-31 15:06:20|70671.2|70579.2|70672.9|70580.9|70672.9|70580.9|70669|70577|4
1730387190000|2024-10-31 15:06:30|70681.9|70589.9|70682.2|70590.2|70688.5|70596.5|70680.1|70588.1|11
1730387200000|2024-10-31 15:06:40|70684.4|70592.4|70694.6|70602.6|70694.6|70602.6|70682.8|70590.8|10
1730387210000|2024-10-31 15:06:50|70703.1|70611.1|70688.5|70596.5|70715.7|70623.7|70688.1|70596.1|11
1730387220000|2024-10-31 15:07:00|70703.2|70611.2|70716.5|70624.5|70716.5|70624.5|70703.2|70611.2|2
1730387230000|2024-10-31 15:07:10|70725|70633|70791.3|70699.3|70791.3|70699.3|70721.4|70629.4|15
1730387240000|2024-10-31 15:07:20|70793.7|70701.7|70836.6|70744.6|70836.6|70744.6|70793.7|70701.7|5
1730387250000|2024-10-31 15:07:30|70845.3|70753.3|70914.3|70822.3|70914.3|70822.3|70845.3|70753.3|11
1730387260000|2024-10-31 15:07:40|70985.5|70893.5|70994|70902|70997.5|70905.5|70983.6|70891.6|11
1730387270000|2024-10-31 15:07:50|71008.1|70916.1|71008.1|70916.1|71022.3|70930.3|71002.2|70910.2|17
1730387280000|2024-10-31 15:08:00|71008.8|70916.8|71033.8|70941.8|71033.8|70941.8|71008.2|70916.2|11
1730387290000|2024-10-31 15:08:10|71057.3|70965.3|71077.1|70985.1|71078|70986|71050.1|70958.1|12
1730387300000|2024-10-31 15:08:20|71086.1|70994.1|71014|70922|71086.1|70994.1|71010|70918|26
1730387310000|2024-10-31 15:08:30|71010.3|70918.3|70997|70905|71010.3|70918.3|70993.6|70901.6|12
1730387320000|2024-10-31 15:08:40|70998.9|70906.9|70998.1|70906.1|71001.1|70909.1|70990.2|70898.2|8
1730387330000|2024-10-31 15:08:50|70999.9|70907.9|70979.1|70887.1|71001.8|70909.8|70979.1|70887.1|6
1730387340000|2024-10-31 15:09:00|70985.5|70893.5|71027.5|70935.5|71028.5|70936.5|70985.5|70893.5|7
1730387350000|2024-10-31 15:09:10|71042.8|70950.8|71063.1|70971.1|71063.1|70971.1|71041.5|70949.5|8
1730387360000|2024-10-31 15:09:20|71061.1|70969.1|71074.5|70982.5|71074.5|70982.5|71052.2|70960.2|8
1730387370000|2024-10-31 15:09:30|71077.3|70985.3|71089.1|70997.1|71089.1|70997.1|71077.3|70985.3|3
1730387380000|2024-10-31 15:09:40|71088.6|70996.6|71030.1|70938.1|71088.6|70996.6|71021.6|70929.6|25
1730387390000|2024-10-31 15:09:50|71030.2|70938.2|71075.7|70983.7|71077.7|70985.7|71030.2|70938.2|9
1730387400000|2024-10-31 15:10:00|71039.1|70947.1|71021|70929|71039.1|70947.1|71021|70929|14
1730387410000|2024-10-31 15:10:10|71020.1|70928.1|70995.1|70903.1|71020.1|70928.1|70994.1|70902.1|13
1730387420000|2024-10-31 15:10:20|70994.1|70902.1|70993.9|70901.9|70994.1|70902.1|70991.1|70899.1|5
1730387430000|2024-10-31 15:10:30|71004.7|70912.7|71027.1|70935.1|71027.3|70935.3|71004.7|70912.7|7
1730387440000|2024-10-31 15:10:40|71023.3|70931.3|71018.5|70926.5|71023.3|70931.3|71016.8|70924.8|8
1730387450000|2024-10-31 15:10:50|71008.7|70916.7|70996.8|70904.8|71008.7|70916.7|70993|70901|10
1730387460000|2024-10-31 15:11:00|71001.5|70909.5|70953.2|70861.2|71001.5|70909.5|70952.8|70860.8|19
1730387470000|2024-10-31 15:11:10|70951.5|70859.5|70961|70869|70961|70869|70950.2|70858.2|3
1730387490000|2024-10-31 15:11:30|70964.1|70872.1|70910.2|70818.2|70964.1|70872.1|70910.2|70818.2|14
1730387500000|2024-10-31 15:11:40|70912.5|70820.5|70917|70825|70917|70825|70911.4|70819.4|8
1730387510000|2024-10-31 15:11:50|70925.1|70833.1|70925.1|70833.1|70925.1|70833.1|70925.1|70833.1|1
1730387520000|2024-10-31 15:12:00|70924.7|70832.7|70900|70808|70936.3|70844.3|70896.1|70804.1|15
1730387530000|2024-10-31 15:12:10|70899.8|70807.8|70896.2|70804.2|70899.8|70807.8|70896.2|70804.2|7
1730387540000|2024-10-31 15:12:20|70897.2|70805.2|70885|70793|70897.2|70805.2|70885|70793|5
1730387550000|2024-10-31 15:12:30|70871.8|70779.8|70856.9|70764.9|70871.8|70779.8|70854.1|70762.1|5
1730387560000|2024-10-31 15:12:40|70879|70787|70888.8|70796.8|70892.7|70800.7|70879|70787|6
1730387570000|2024-10-31 15:12:50|70887.7|70795.7|70877|70785|70887.7|70795.7|70872.2|70780.2|4
1730387580000|2024-10-31 15:13:00|70875.1|70783.1|70878.8|70786.8|70879.1|70787.1|70872|70780|5
1730387590000|2024-10-31 15:13:10|70888.1|70796.1|70865.2|70773.2|70888.1|70796.1|70865.2|70773.2|10
1730387600000|2024-10-31 15:13:20|70863.6|70771.6|70863.6|70771.6|70863.6|70771.6|70863.6|70771.6|1
1730387610000|2024-10-31 15:13:30|70878.7|70786.7|70861|70769|70878.7|70786.7|70861|70769|5
1730387620000|2024-10-31 15:13:40|70866|70774|70848.9|70756.9|70869|70777|70848.8|70756.8|8
1730387630000|2024-10-31 15:13:50|70858.5|70766.5|70858.5|70766.5|70858.5|70766.5|70858.5|70766.5|1
1730387640000|2024-10-31 15:14:00|70860|70768|70856|70764|70860|70768|70856|70764|5
1730387650000|2024-10-31 15:14:10|70850.1|70758.1|70860|70768|70860|70768|70850.1|70758.1|3
1730387660000|2024-10-31 15:14:20|70862|70770|70874|70782|70874|70782|70862|70770|2
1730387670000|2024-10-31 15:14:30|70876.7|70784.7|70859.6|70767.6|70879.2|70787.2|70859.6|70767.6|9
1730387680000|2024-10-31 15:14:40|70838.1|70746.1|70848|70756|70848|70756|70835.1|70743.1|5
1730387690000|2024-10-31 15:14:50|70836.1|70744.1|70821|70729|70836.1|70744.1|70821|70729|10
1730387700000|2024-10-31 15:15:00|70802.1|70710.1|70814|70722|70814|70722|70802.1|70710.1|2
1730387710000|2024-10-31 15:15:10|70819|70727|70839.7|70747.7|70841.1|70749.1|70819|70727|6
1730387720000|2024-10-31 15:15:20|70838.2|70746.2|70842|70750|70842|70750|70836|70744|6
1730387730000|2024-10-31 15:15:30|70843.8|70751.8|70874.5|70782.5|70883.7|70791.7|70843.8|70751.8|6
1730387740000|2024-10-31 15:15:40|70875.3|70783.3|70874.3|70782.3|70880.2|70788.2|70874.3|70782.3|4
1730387750000|2024-10-31 15:15:50|70871.8|70779.8|70881|70789|70881|70789|70871.8|70779.8|2
1730387760000|2024-10-31 15:16:00|70877.2|70785.2|70876.2|70784.2|70878.2|70786.2|70871.5|70779.5|11
1730387770000|2024-10-31 15:16:10|70879|70787|70894.5|70802.5|70894.5|70802.5|70879|70787|5
1730387780000|2024-10-31 15:16:20|70898.6|70806.6|70905.2|70813.2|70905.2|70813.2|70898.6|70806.6|5
1730387790000|2024-10-31 15:16:30|70904.2|70812.2|70911.2|70819.2|70911.2|70819.2|70903.6|70811.6|6
1730387800000|2024-10-31 15:16:40|70909.1|70817.1|70905.2|70813.2|70909.1|70817.1|70905.2|70813.2|3
1730387810000|2024-10-31 15:16:50|70906|70814|70902.7|70810.7|70912|70820|70902.7|70810.7|6
1730387820000|2024-10-31 15:17:00|70890|70798|70899.3|70807.3|70899.3|70807.3|70884|70792|8
1730387830000|2024-10-31 15:17:10|70897.2|70805.2|70888|70796|70897.2|70805.2|70883.7|70791.7|10
1730387840000|2024-10-31 15:17:20|70890.6|70798.6|70904.5|70812.5|70904.5|70812.5|70890.6|70798.6|5
1730387850000|2024-10-31 15:17:30|70907.6|70815.6|70880.2|70788.2|70907.8|70815.8|70880.2|70788.2|10
1730387860000|2024-10-31 15:17:40|70876|70784|70861.7|70769.7|70876|70784|70861.7|70769.7|3
1730387870000|2024-10-31 15:17:50|70873.7|70781.7|70871.4|70779.4|70873.7|70781.7|70871.4|70779.4|3
1730387880000|2024-10-31 15:18:00|70871.5|70779.5|70945.3|70853.3|70945.3|70853.3|70871.5|70779.5|13
1730387890000|2024-10-31 15:18:10|70946.3|70854.3|70940.4|70848.4|70950.9|70858.9|70934.7|70842.7|8
1730387900000|2024-10-31 15:18:20|70951.3|70859.3|70950.9|70858.9|70956.3|70864.3|70950.9|70858.9|4
1730387910000|2024-10-31 15:18:30|70951.5|70859.5|70965.4|70873.4|70968.4|70876.4|70951.5|70859.5|6
1730387920000|2024-10-31 15:18:40|70978.1|70886.1|70975.4|70883.4|70978.1|70886.1|70975.1|70883.1|3
1730387930000|2024-10-31 15:18:50|70971.5|70879.5|70984.2|70892.2|70984.2|70892.2|70971.3|70879.3|7
1730387940000|2024-10-31 15:19:00|70984.8|70892.8|71010.1|70918.1|71029.6|70937.6|70984.2|70892.2|12
1730387950000|2024-10-31 15:19:10|71003.8|70911.8|70976.1|70884.1|71003.8|70911.8|70976.1|70884.1|7
1730387960000|2024-10-31 15:19:20|70975.1|70883.1|70975.1|70883.1|70975.1|70883.1|70975.1|70883.1|1
1730387970000|2024-10-31 15:19:30|70981.2|70889.2|70978.1|70886.1|70990|70898|70978.1|70886.1|4
1730387980000|2024-10-31 15:19:40|70977.5|70885.5|70979.5|70887.5|70982|70890|70974.1|70882.1|8
1730387990000|2024-10-31 15:19:50|70977.1|70885.1|70977.1|70885.1|70979.5|70887.5|70977.1|70885.1|3
1730388000000|2024-10-31 15:20:00|70974.1|70882.1|70943.2|70851.2|70974.1|70882.1|70943.2|70851.2|9
1730388010000|2024-10-31 15:20:10|70941.2|70849.2|70937.3|70845.3|70941.2|70849.2|70937.2|70845.2|4
1730388020000|2024-10-31 15:20:20|70943.8|70851.8|70917.4|70825.4|70943.8|70851.8|70916.1|70824.1|7
1730388030000|2024-10-31 15:20:30|70932.7|70840.7|70947.8|70855.8|70947.8|70855.8|70932.7|70840.7|3
1730388040000|2024-10-31 15:20:40|70974|70882|70998.6|70906.6|70998.6|70906.6|70974|70882|7
1730388050000|2024-10-31 15:20:50|71000.2|70908.2|71006|70914|71008.5|70916.5|70997.3|70905.3|8
1730388060000|2024-10-31 15:21:00|71002.3|70910.3|70986.5|70894.5|71002.3|70910.3|70986.1|70894.1|6
1730388070000|2024-10-31 15:21:10|70990|70898|70990|70898|70990|70898|70990|70898|1
1730388090000|2024-10-31 15:21:30|70982.1|70890.1|70965.2|70873.2|70982.1|70890.1|70956.2|70864.2|8
1730388100000|2024-10-31 15:21:40|70971.1|70879.1|71007.8|70915.8|71007.8|70915.8|70971.1|70879.1|5
1730388110000|2024-10-31 15:21:50|71010|70918|71031.5|70939.5|71031.5|70939.5|71010|70918|3
1730388120000|2024-10-31 15:22:00|71029.3|70937.3|71042.6|70950.6|71055.9|70963.9|71029.3|70937.3|12
1730388130000|2024-10-31 15:22:10|71045.3|70953.3|71059.9|70967.9|71059.9|70967.9|71043.8|70951.8|4
1730388140000|2024-10-31 15:22:20|71061.6|70969.6|71060|70968|71065.9|70973.9|71060|70968|6
1730388150000|2024-10-31 15:22:30|71057.9|70965.9|71024.9|70932.9|71057.9|70965.9|71024.9|70932.9|7
1730388160000|2024-10-31 15:22:40|71027|70935|71028.3|70936.3|71033.1|70941.1|71027|70935|6
1730388170000|2024-10-31 15:22:50|71026|70934|71029.6|70937.6|71029.6|70937.6|71026|70934|2
1730388180000|2024-10-31 15:23:00|71031.1|70939.1|71030.1|70938.1|71031.1|70939.1|71030.1|70938.1|2
1730388190000|2024-10-31 15:23:10|71036.6|70944.6|71050|70958|71050|70958|71036.6|70944.6|2
1730388200000|2024-10-31 15:23:20|71056|70964|71050.4|70958.4|71058.7|70966.7|71050.4|70958.4|3
1730388210000|2024-10-31 15:23:30|71060.2|70968.2|71060.2|70968.2|71060.2|70968.2|71060.2|70968.2|1
1730388220000|2024-10-31 15:23:40|71061.2|70969.2|71061.2|70969.2|71061.2|70969.2|71061.2|70969.2|1
1730388230000|2024-10-31 15:23:50|71067.7|70975.7|71073.3|70981.3|71073.3|70981.3|71067.7|70975.7|3
1730388240000|2024-10-31 15:24:00|71071.2|70979.2|71060.1|70968.1|71084.1|70992.1|71060.1|70968.1|6
1730388250000|2024-10-31 15:24:10|71055.5|70963.5|71031.5|70939.5|71055.5|70963.5|71031.5|70939.5|7
1730388260000|2024-10-31 15:24:20|71033.9|70941.9|71037.1|70945.1|71037.1|70945.1|71033.9|70941.9|2
1730388270000|2024-10-31 15:24:30|71041.2|70949.2|71035.5|70943.5|71041.2|70949.2|71035.5|70943.5|4
1730388280000|2024-10-31 15:24:40|71035.8|70943.8|71035.9|70943.9|71035.9|70943.9|71035.8|70943.8|2
1730388300000|2024-10-31 15:25:00|71037.5|70945.5|70994.1|70902.1|71039.4|70947.4|70994.1|70902.1|8
1730388310000|2024-10-31 15:25:10|70988.1|70896.1|70981.7|70889.7|70988.1|70896.1|70979|70887|5
1730388320000|2024-10-31 15:25:20|70985|70893|70979.1|70887.1|70985|70893|70979.1|70887.1|5
1730388330000|2024-10-31 15:25:30|70979.2|70887.2|70986|70894|70986|70894|70979.2|70887.2|2
1730388340000|2024-10-31 15:25:40|70986.1|70894.1|70994.7|70902.7|70994.7|70902.7|70986.1|70894.1|4
1730388350000|2024-10-31 15:25:50|71001.9|70909.9|70999.3|70907.3|71015.1|70923.1|70999.3|70907.3|7
1730388360000|2024-10-31 15:26:00|70996|70904|71008.8|70916.8|71008.8|70916.8|70996|70904|6
1730388380000|2024-10-31 15:26:20|71006.5|70914.5|71012.1|70920.1|71012.1|70920.1|71006.5|70914.5|4
1730388390000|2024-10-31 15:26:30|71016.3|70924.3|71012.8|70920.8|71017.3|70925.3|71012.8|70920.8|5
1730388400000|2024-10-31 15:26:40|71009.4|70917.4|71009.4|70917.4|71009.4|70917.4|71009.4|70917.4|1
1730388410000|2024-10-31 15:26:50|71007.2|70915.2|70977.6|70885.6|71007.2|70915.2|70975.3|70883.3|6
1730388420000|2024-10-31 15:27:00|70975.1|70883.1|70970.8|70878.8|70975.1|70883.1|70970.8|70878.8|3
1730388430000|2024-10-31 15:27:10|70968.5|70876.5|70963.9|70871.9|70968.5|70876.5|70963.9|70871.9|4
1730388440000|2024-10-31 15:27:20|70961.3|70869.3|70954.7|70862.7|70961.3|70869.3|70954.7|70862.7|4
1730388450000|2024-10-31 15:27:30|70950.9|70858.9|70918.4|70826.4|70950.9|70858.9|70917.8|70825.8|3
1730388460000|2024-10-31 15:27:40|70919|70827|70944|70852|70944|70852|70919|70827|5
1730388480000|2024-10-31 15:28:00|70950.4|70858.4|70970.4|70878.4|70976|70884|70950.4|70858.4|4
1730388490000|2024-10-31 15:28:10|70974.1|70882.1|70974.1|70882.1|70974.1|70882.1|70974.1|70882.1|1
1730388500000|2024-10-31 15:28:20|70971.9|70879.9|70977.8|70885.8|70977.8|70885.8|70963.2|70871.2|5
1730388510000|2024-10-31 15:28:30|70986|70894|70969.9|70877.9|70986|70894|70969.9|70877.9|3
1730388530000|2024-10-31 15:28:50|70968.1|70876.1|70945|70853|70968.1|70876.1|70945|70853|6
1730388540000|2024-10-31 15:29:00|70946|70854|70956|70864|70956|70864|70946|70854|2
1730388550000|2024-10-31 15:29:10|70956.2|70864.2|70976|70884|70976|70884|70956.2|70864.2|4
1730388560000|2024-10-31 15:29:20|70977.3|70885.3|70957.1|70865.1|70977.3|70885.3|70957.1|70865.1|6
1730388570000|2024-10-31 15:29:30|70961.6|70869.6|70952.7|70860.7|70966.4|70874.4|70952.7|70860.7|8
1730388580000|2024-10-31 15:29:40|70952.6|70860.6|70934.9|70842.9|70952.6|70860.6|70934.9|70842.9|3
1730388590000|2024-10-31 15:29:50|70933.4|70841.4|70918|70826|70933.4|70841.4|70918|70826|4
1730388600000|2024-10-31 15:30:00|70917.9|70825.9|70920|70828|70920.1|70828.1|70915.8|70823.8|6
1730388610000|2024-10-31 15:30:10|70930|70838|70929.1|70837.1|70959.7|70867.7|70929.1|70837.1|12
1730388620000|2024-10-31 15:30:20|70926.3|70834.3|70931|70839|70931|70839|70926.3|70834.3|2
1730388630000|2024-10-31 15:30:30|70929.1|70837.1|70908|70816|70929.1|70837.1|70908|70816|4
1730388640000|2024-10-31 15:30:40|70894|70802|70890|70798|70894|70802|70890|70798|2
1730388650000|2024-10-31 15:30:50|70885|70793|70878|70786|70885|70793|70875|70783|5
1730388660000|2024-10-31 15:31:00|70862|70770|70865|70773|70867|70775|70862|70770|5
1730388670000|2024-10-31 15:31:10|70855.7|70763.7|70849.1|70757.1|70855.7|70763.7|70849.1|70757.1|3
1730388680000|2024-10-31 15:31:20|70850.2|70758.2|70848.1|70756.1|70850.2|70758.2|70848.1|70756.1|3
1730388690000|2024-10-31 15:31:30|70843.1|70751.1|70828|70736|70843.1|70751.1|70821|70729|7
1730388700000|2024-10-31 15:31:40|70818|70726|70818|70726|70818|70726|70818|70726|1
1730388710000|2024-10-31 15:31:50|70817|70725|70806|70714|70817|70725|70806|70714|3
1730388720000|2024-10-31 15:32:00|70818.1|70726.1|70822|70730|70822|70730|70816.4|70724.4|7
1730388730000|2024-10-31 15:32:10|70828.2|70736.2|70835.1|70743.1|70836|70744|70828.2|70736.2|7
1730388740000|2024-10-31 15:32:20|70836|70744|70866|70774|70866|70774|70836|70744|8
1730388750000|2024-10-31 15:32:30|70878|70786|70878.9|70786.9|70878.9|70786.9|70878|70786|3
1730388760000|2024-10-31 15:32:40|70874|70782|70875|70783|70875|70783|70874|70782|2
1730388770000|2024-10-31 15:32:50|70881.6|70789.6|70881.6|70789.6|70881.6|70789.6|70881.6|70789.6|1
1730388780000|2024-10-31 15:33:00|70878.7|70786.7|70872|70780|70878.7|70786.7|70872|70780|4
1730388790000|2024-10-31 15:33:10|70869|70777|70871.4|70779.4|70871.4|70779.4|70864.4|70772.4|4
1730388800000|2024-10-31 15:33:20|70876|70784|70867.1|70775.1|70882|70790|70867.1|70775.1|7
1730388810000|2024-10-31 15:33:30|70864|70772|70824|70732|70864|70772|70824|70732|10
1730388820000|2024-10-31 15:33:40|70822.3|70730.3|70822.3|70730.3|70822.3|70730.3|70822.3|70730.3|1
1730388830000|2024-10-31 15:33:50|70836|70744|70836|70744|70836|70744|70836|70744|1
1730388840000|2024-10-31 15:34:00|70833|70741|70833|70741|70833|70741|70833|70741|1
1730388860000|2024-10-31 15:34:20|70851|70759|70882|70790|70882|70790|70851|70759|3
1730388870000|2024-10-31 15:34:30|70886|70794|70897.7|70805.7|70897.7|70805.7|70886|70794|4
1730388880000|2024-10-31 15:34:40|70913.5|70821.5|70913.5|70821.5|70913.5|70821.5|70913.5|70821.5|1
1730388890000|2024-10-31 15:34:50|70910|70818|70910|70818|70910|70818|70910|70818|1
1730388900000|2024-10-31 15:35:00|70898|70806|70895|70803|70898|70806|70894.9|70802.9|3
1730388910000|2024-10-31 15:35:10|70894|70802|70880.8|70788.8|70898|70806|70880.8|70788.8|6
1730388920000|2024-10-31 15:35:20|70877.1|70785.1|70862.6|70770.6|70877.1|70785.1|70862.6|70770.6|2
1730388930000|2024-10-31 15:35:30|70862.5|70770.5|70862.5|70770.5|70862.5|70770.5|70862.5|70770.5|1
1730388940000|2024-10-31 15:35:40|70870.4|70778.4|70872.4|70780.4|70872.4|70780.4|70870.4|70778.4|2
1730388950000|2024-10-31 15:35:50|70881.8|70789.8|70880.9|70788.9|70882.9|70790.9|70880.9|70788.9|3
1730388960000|2024-10-31 15:36:00|70883.9|70791.9|70890.9|70798.9|70890.9|70798.9|70883.9|70791.9|5
1730388970000|2024-10-31 15:36:10|70889.3|70797.3|70880.2|70788.2|70889.3|70797.3|70880.2|70788.2|5
1730388990000|2024-10-31 15:36:30|70870.4|70778.4|70870.4|70778.4|70870.4|70778.4|70870.4|70778.4|1
1730389000000|2024-10-31 15:36:40|70878.2|70786.2|70878.2|70786.2|70878.2|70786.2|70878.2|70786.2|1
1730389020000|2024-10-31 15:37:00|70886|70794|70886|70794|70886|70794|70886|70794|1
1730389030000|2024-10-31 15:37:10|70891.1|70799.1|70906|70814|70906|70814|70891.1|70799.1|3
1730389040000|2024-10-31 15:37:20|70907.1|70815.1|70889.4|70797.4|70907.1|70815.1|70889.4|70797.4|5
1730389050000|2024-10-31 15:37:30|70892|70800|70894.8|70802.8|70894.8|70802.8|70892|70800|3
1730389060000|2024-10-31 15:37:40|70900|70808|70900|70808|70900|70808|70900|70808|1
1730389070000|2024-10-31 15:37:50|70902|70810|70907.2|70815.2|70907.2|70815.2|70902|70810|3
1730389080000|2024-10-31 15:38:00|70916|70824|70920|70828|70920|70828|70916|70824|3
1730389090000|2024-10-31 15:38:10|70916|70824|70894.1|70802.1|70916|70824|70894.1|70802.1|5
1730389100000|2024-10-31 15:38:20|70894|70802|70895.2|70803.2|70896|70804|70894|70802|3
1730389110000|2024-10-31 15:38:30|70893.1|70801.1|70872|70780|70893.1|70801.1|70872|70780|5
1730389120000|2024-10-31 15:38:40|70882|70790|70882|70790|70882|70790|70882|70790|1
1730389130000|2024-10-31 15:38:50|70870.4|70778.4|70870.4|70778.4|70870.4|70778.4|70870.4|70778.4|1
1730389140000|2024-10-31 15:39:00|70870.2|70778.2|70868.3|70776.3|70870.2|70778.2|70868.3|70776.3|2
1730389160000|2024-10-31 15:39:20|70866|70774|70851.8|70759.8|70866|70774|70851.8|70759.8|3
1730389170000|2024-10-31 15:39:30|70849.6|70757.6|70833.9|70741.9|70849.6|70757.6|70833.9|70741.9|3
1730389180000|2024-10-31 15:39:40|70831.9|70739.9|70816.1|70724.1|70831.9|70739.9|70816.1|70724.1|3
1730389190000|2024-10-31 15:39:50|70812.7|70720.7|70812.7|70720.7|70812.7|70720.7|70812.7|70720.7|1
1730389200000|2024-10-31 15:40:00|70812.1|70720.1|70805.2|70713.2|70812.1|70720.1|70805.2|70713.2|2
1730389210000|2024-10-31 15:40:10|70798.9|70706.9|70803.5|70711.5|70810|70718|70798.9|70706.9|3
1730389220000|2024-10-31 15:40:20|70807.8|70715.8|70807.8|70715.8|70807.8|70715.8|70807.8|70715.8|1
1730389230000|2024-10-31 15:40:30|70815.7|70723.7|70811.3|70719.3|70815.7|70723.7|70811.3|70719.3|4
1730389240000|2024-10-31 15:40:40|70808.8|70716.8|70804.8|70712.8|70808.8|70716.8|70804.8|70712.8|3
1730389250000|2024-10-31 15:40:50|70806|70714|70806|70714|70806|70714|70806|70714|1
1730389260000|2024-10-31 15:41:00|70814|70722|70814|70722|70814|70722|70814|70722|1
1730389270000|2024-10-31 15:41:10|70815|70723|70826.5|70734.5|70826.5|70734.5|70815|70723|3
1730389280000|2024-10-31 15:41:20|70823.2|70731.2|70821.5|70729.5|70823.2|70731.2|70821.5|70729.5|2
1730389290000|2024-10-31 15:41:30|70821.2|70729.2|70816.2|70724.2|70821.2|70729.2|70816.2|70724.2|2
1730389300000|2024-10-31 15:41:40|70815|70723|70767.4|70675.4|70815|70723|70767.4|70675.4|7
1730389310000|2024-10-31 15:41:50|70756.5|70664.5|70756.5|70664.5|70756.5|70664.5|70756.5|70664.5|1
1730389320000|2024-10-31 15:42:00|70754.5|70662.5|70749.4|70657.4|70760|70668|70749.4|70657.4|4
1730389330000|2024-10-31 15:42:10|70747.7|70655.7|70752.1|70660.1|70752.1|70660.1|70747.7|70655.7|2
1730389350000|2024-10-31 15:42:30|70755.7|70663.7|70752.8|70660.8|70755.7|70663.7|70752.8|70660.8|2
1730389370000|2024-10-31 15:42:50|70764.1|70672.1|70785|70693|70785|70693|70764.1|70672.1|2
1730389380000|2024-10-31 15:43:00|70782.5|70690.5|70770|70678|70782.5|70690.5|70766|70674|5
1730389390000|2024-10-31 15:43:10|70771.9|70679.9|70770|70678|70771.9|70679.9|70770|70678|2
1730389400000|2024-10-31 15:43:20|70769.6|70677.6|70761.5|70669.5|70769.6|70677.6|70761.5|70669.5|3
1730389420000|2024-10-31 15:43:40|70761.3|70669.3|70756|70664|70761.3|70669.3|70756|70664|3
1730389430000|2024-10-31 15:43:50|70731.9|70639.9|70731.9|70639.9|70731.9|70639.9|70731.9|70639.9|1
1730389450000|2024-10-31 15:44:10|70739.9|70647.9|70783.1|70691.1|70783.1|70691.1|70739.9|70647.9|6
1730389460000|2024-10-31 15:44:20|70792|70700|70803.6|70711.6|70803.6|70711.6|70792|70700|6
1730389470000|2024-10-31 15:44:30|70804.2|70712.2|70801.9|70709.9|70818|70726|70801.9|70709.9|8
1730389480000|2024-10-31 15:44:40|70790|70698|70792|70700|70792|70700|70786|70694|3
1730389500000|2024-10-31 15:45:00|70794|70702|70791.6|70699.6|70794|70702|70791.6|70699.6|2
1730389510000|2024-10-31 15:45:10|70790.2|70698.2|70801.5|70709.5|70806|70714|70785.7|70693.7|8
1730389520000|2024-10-31 15:45:20|70799|70707|70790|70698|70799|70707|70790|70698|4
1730389530000|2024-10-31 15:45:30|70786.5|70694.5|70756|70664|70786.5|70694.5|70756|70664|4
1730389540000|2024-10-31 15:45:40|70755|70663|70728|70636|70755|70663|70728|70636|5
1730389550000|2024-10-31 15:45:50|70729.9|70637.9|70728.9|70636.9|70729.9|70637.9|70726|70634|3
1730389560000|2024-10-31 15:46:00|70732.7|70640.7|70743.2|70651.2|70747.8|70655.8|70732.7|70640.7|8
1730389580000|2024-10-31 15:46:20|70742.9|70650.9|70739|70647|70742.9|70650.9|70739|70647|3
1730389590000|2024-10-31 15:46:30|70730.3|70638.3|70730.3|70638.3|70730.3|70638.3|70730.3|70638.3|1
1730389600000|2024-10-31 15:46:40|70728.1|70636.1|70696|70604|70728.1|70636.1|70695.8|70603.8|6
1730389610000|2024-10-31 15:46:50|70694.3|70602.3|70693.2|70601.2|70694.3|70602.3|70693.2|70601.2|2
1730389630000|2024-10-31 15:47:10|70665.4|70573.4|70558|70466|70665.4|70573.4|70558|70466|16
1730389640000|2024-10-31 15:47:20|70569|70477|70568|70476|70573.5|70481.5|70566|70474|5
1730389650000|2024-10-31 15:47:30|70575|70483|70584.7|70492.7|70592|70500|70572|70480|7
1730389660000|2024-10-31 15:47:40|70583.3|70491.3|70570.8|70478.8|70583.3|70491.3|70570.8|70478.8|3
1730389670000|2024-10-31 15:47:50|70574.4|70482.4|70562|70470|70574.4|70482.4|70562|70470|4
1730389680000|2024-10-31 15:48:00|70569.1|70477.1|70564.8|70472.8|70569.1|70477.1|70564.8|70472.8|3
1730389690000|2024-10-31 15:48:10|70556.1|70464.1|70540|70448|70558|70466|70522.1|70430.1|14
1730389700000|2024-10-31 15:48:20|70542|70450|70516|70424|70544.1|70452.1|70516|70424|9
1730389710000|2024-10-31 15:48:30|70520|70428|70514|70422|70532|70440|70514|70422|6
1730389720000|2024-10-31 15:48:40|70510|70418|70491.8|70399.8|70510|70418|70491.8|70399.8|6
1730389730000|2024-10-31 15:48:50|70482|70390|70506|70414|70506|70414|70482|70390|6
1730389740000|2024-10-31 15:49:00|70510|70418|70558.7|70466.7|70558.7|70466.7|70510|70418|7
1730389750000|2024-10-31 15:49:10|70574|70482|70528|70436|70574|70482|70528|70436|6
1730389760000|2024-10-31 15:49:20|70540|70448|70528|70436|70558|70466|70528|70436|6
1730389780000|2024-10-31 15:49:40|70541.4|70449.4|70564|70472|70564|70472|70541.4|70449.4|6
1730389790000|2024-10-31 15:49:50|70556|70464|70546|70454|70556|70464|70546|70454|4
1730389800000|2024-10-31 15:50:00|70560|70468|70563.7|70471.7|70573.5|70481.5|70560|70468|4
1730389810000|2024-10-31 15:50:10|70561.7|70469.7|70552.7|70460.7|70578|70486|70550|70458|9
1730389820000|2024-10-31 15:50:20|70554|70462|70563.7|70471.7|70563.7|70471.7|70554|70462|4
1730389830000|2024-10-31 15:50:30|70569.7|70477.7|70596|70504|70596|70504|70569.7|70477.7|5
1730389850000|2024-10-31 15:50:50|70600|70508|70612|70520|70612|70520|70600|70508|3
1730389860000|2024-10-31 15:51:00|70614.3|70522.3|70603.5|70511.5|70630|70538|70603.5|70511.5|8
1730389870000|2024-10-31 15:51:10|70603|70511|70571.8|70479.8|70603|70511|70571.8|70479.8|5
1730389880000|2024-10-31 15:51:20|70582|70490|70591.6|70499.6|70591.6|70499.6|70582|70490|3
1730389890000|2024-10-31 15:51:30|70591.8|70499.8|70620.3|70528.3|70626|70534|70591.8|70499.8|8
1730389900000|2024-10-31 15:51:40|70603|70511|70575.5|70483.5|70603|70511|70575.5|70483.5|6
1730389910000|2024-10-31 15:51:50|70572.8|70480.8|70550|70458|70572.8|70480.8|70550|70458|5
1730389920000|2024-10-31 15:52:00|70546.5|70454.5|70543.5|70451.5|70546.5|70454.5|70541|70449|5
1730389930000|2024-10-31 15:52:10|70541|70449|70537.7|70445.7|70541|70449|70537.7|70445.7|3
1730389940000|2024-10-31 15:52:20|70541.3|70449.3|70518.6|70426.6|70541.3|70449.3|70518.6|70426.6|5
1730389950000|2024-10-31 15:52:30|70518.2|70426.2|70579|70487|70582|70490|70518.2|70426.2|7
1730389960000|2024-10-31 15:52:40|70581.6|70489.6|70573.1|70481.1|70581.6|70489.6|70573.1|70481.1|6
1730389970000|2024-10-31 15:52:50|70574.5|70482.5|70570.5|70478.5|70574.5|70482.5|70567|70475|4
1730389980000|2024-10-31 15:53:00|70571.3|70479.3|70546.1|70454.1|70571.3|70479.3|70546.1|70454.1|5
1730389990000|2024-10-31 15:53:10|70544.1|70452.1|70546.8|70454.8|70546.8|70454.8|70540.1|70448.1|4
1730390000000|2024-10-31 15:53:20|70550.2|70458.2|70538.1|70446.1|70550.2|70458.2|70538.1|70446.1|5
1730390010000|2024-10-31 15:53:30|70541.1|70449.1|70538.1|70446.1|70543|70451|70537.1|70445.1|9
1730390020000|2024-10-31 15:53:40|70537.1|70445.1|70571.6|70479.6|70571.6|70479.6|70537.1|70445.1|7
1730390030000|2024-10-31 15:53:50|70572|70480|70576|70484|70576|70484|70569.2|70477.2|6
1730390040000|2024-10-31 15:54:00|70581|70489|70569|70477|70581|70489|70569|70477|6
1730390050000|2024-10-31 15:54:10|70565|70473|70571.8|70479.8|70571.8|70479.8|70547.6|70455.6|7
1730390060000|2024-10-31 15:54:20|70574.8|70482.8|70576.8|70484.8|70576.8|70484.8|70574.8|70482.8|3
1730390070000|2024-10-31 15:54:30|70578.5|70486.5|70581.8|70489.8|70581.8|70489.8|70577.9|70485.9|6
1730390080000|2024-10-31 15:54:40|70583.4|70491.4|70580.6|70488.6|70583.4|70491.4|70580.6|70488.6|2
1730390090000|2024-10-31 15:54:50|70578.8|70486.8|70599|70507|70599|70507|70576.1|70484.1|7
1730390100000|2024-10-31 15:55:00|70595.6|70503.6|70587.6|70495.6|70595.6|70503.6|70583.7|70491.7|5
1730390110000|2024-10-31 15:55:10|70591.8|70499.8|70612.8|70520.8|70612.8|70520.8|70589.8|70497.8|7
1730390120000|2024-10-31 15:55:20|70614.8|70522.8|70643.2|70551.2|70643.2|70551.2|70610.1|70518.1|7
1730390130000|2024-10-31 15:55:30|70640.3|70548.3|70620.1|70528.1|70640.3|70548.3|70620.1|70528.1|5
1730390140000|2024-10-31 15:55:40|70618.2|70526.2|70665.4|70573.4|70665.4|70573.4|70618.2|70526.2|4
1730390150000|2024-10-31 15:55:50|70665.5|70573.5|70676.7|70584.7|70676.7|70584.7|70665.5|70573.5|8
1730390160000|2024-10-31 15:56:00|70679.3|70587.3|70687.1|70595.1|70687.1|70595.1|70679.3|70587.3|4
1730390170000|2024-10-31 15:56:10|70690.4|70598.4|70701|70609|70701|70609|70690.4|70598.4|3
1730390180000|2024-10-31 15:56:20|70708.6|70616.6|70766|70674|70766|70674|70708.6|70616.6|9
1730390190000|2024-10-31 15:56:30|70757.3|70665.3|70736.1|70644.1|70757.3|70665.3|70736.1|70644.1|7
1730390200000|2024-10-31 15:56:40|70734.8|70642.8|70725.3|70633.3|70734.8|70642.8|70721.7|70629.7|6
1730390210000|2024-10-31 15:56:50|70722.1|70630.1|70725.3|70633.3|70725.3|70633.3|70722.1|70630.1|3
1730390220000|2024-10-31 15:57:00|70733.8|70641.8|70726|70634|70736.9|70644.9|70720|70628|10
1730390230000|2024-10-31 15:57:10|70726.3|70634.3|70730|70638|70730|70638|70726.3|70634.3|2
1730390240000|2024-10-31 15:57:20|70736|70644|70731|70639|70736|70644|70731|70639|3
1730390250000|2024-10-31 15:57:30|70727|70635|70725|70633|70727|70635|70725|70633|2
1730390260000|2024-10-31 15:57:40|70726.6|70634.6|70732|70640|70732|70640|70726.6|70634.6|2
1730390270000|2024-10-31 15:57:50|70729|70637|70734|70642|70734|70642|70728.1|70636.1|3
1730390280000|2024-10-31 15:58:00|70743.9|70651.9|70740.2|70648.2|70743.9|70651.9|70740|70648|3
1730390290000|2024-10-31 15:58:10|70735.2|70643.2|70735|70643|70735.2|70643.2|70735|70643|2
1730390300000|2024-10-31 15:58:20|70733.7|70641.7|70738.1|70646.1|70738.1|70646.1|70733.7|70641.7|2
1730390310000|2024-10-31 15:58:30|70733.9|70641.9|70718.1|70626.1|70733.9|70641.9|70718.1|70626.1|2
1730390320000|2024-10-31 15:58:40|70722|70630|70717.5|70625.5|70722|70630|70717.5|70625.5|3
1730390330000|2024-10-31 15:58:50|70716.1|70624.1|70713.1|70621.1|70716.1|70624.1|70713.1|70621.1|3
1730390340000|2024-10-31 15:59:00|70709.9|70617.9|70716|70624|70716|70624|70707.5|70615.5|4
1730390350000|2024-10-31 15:59:10|70717.1|70625.1|70717.5|70625.5|70717.5|70625.5|70717.1|70625.1|2
1730390360000|2024-10-31 15:59:20|70722|70630|70675.3|70583.3|70722|70630|70675.3|70583.3|5
1730390370000|2024-10-31 15:59:30|70640.2|70548.2|70622.5|70530.5|70640.3|70548.3|70618.8|70526.8|6
1730390380000|2024-10-31 15:59:40|70620.4|70528.4|70640.9|70548.9|70640.9|70548.9|70620.4|70528.4|5
1730390390000|2024-10-31 15:59:50|70642.7|70550.7|70666.4|70574.4|70666.4|70574.4|70639.1|70547.1|10
1730390400000|2024-10-31 16:00:00|70663|70571|70626.8|70534.8|70663|70571|70626.8|70534.8|9
1730390410000|2024-10-31 16:00:10|70623.9|70531.9|70620|70528|70630.5|70538.5|70618.2|70526.2|8
1730390420000|2024-10-31 16:00:20|70621.7|70529.7|70630.7|70538.7|70630.7|70538.7|70621.7|70529.7|10
1730390430000|2024-10-31 16:00:30|70626.9|70534.9|70619.7|70527.7|70626.9|70534.9|70619.7|70527.7|4
1730390440000|2024-10-31 16:00:40|70611.9|70519.9|70587.6|70495.6|70611.9|70519.9|70586.9|70494.9|5
1730390450000|2024-10-31 16:00:50|70586|70494|70594|70502|70597.9|70505.9|70586|70494|7
1730390460000|2024-10-31 16:01:00|70593.9|70501.9|70606|70514|70606|70514|70583.9|70491.9|11
1730390470000|2024-10-31 16:01:10|70616|70524|70634|70542|70634|70542|70613.3|70521.3|6
1730390480000|2024-10-31 16:01:20|70644|70552|70632.5|70540.5|70647.2|70555.2|70625.3|70533.3|10
1730390490000|2024-10-31 16:01:30|70646.5|70554.5|70640.3|70548.3|70646.5|70554.5|70640.3|70548.3|5
1730390500000|2024-10-31 16:01:40|70656|70564|70642.5|70550.5|70656|70564|70642.5|70550.5|5
1730390510000|2024-10-31 16:01:50|70639.7|70547.7|70621.5|70529.5|70639.7|70547.7|70621.5|70529.5|5
1730390520000|2024-10-31 16:02:00|70619.4|70527.4|70592.8|70500.8|70619.4|70527.4|70592.8|70500.8|8
1730390530000|2024-10-31 16:02:10|70590.1|70498.1|70560.6|70468.6|70590.1|70498.1|70560.6|70468.6|7
1730390540000|2024-10-31 16:02:20|70559.3|70467.3|70572.2|70480.2|70572.4|70480.4|70549.4|70457.4|8
1730390550000|2024-10-31 16:02:30|70570.7|70478.7|70544|70452|70570.7|70478.7|70543.4|70451.4|8
1730390560000|2024-10-31 16:02:40|70548|70456|70530.4|70438.4|70548|70456|70530.4|70438.4|7
1730390570000|2024-10-31 16:02:50|70530.8|70438.8|70534|70442|70534|70442|70530.8|70438.8|3
1730390580000|2024-10-31 16:03:00|70516.7|70424.7|70417|70325|70516.7|70424.7|70410.4|70318.4|16
1730390590000|2024-10-31 16:03:10|70421|70329|70450.4|70358.4|70450.4|70358.4|70421|70329|7
1730390600000|2024-10-31 16:03:20|70452|70360|70466.7|70374.7|70466.7|70374.7|70448|70356|5
1730390610000|2024-10-31 16:03:30|70470.5|70378.5|70529.5|70437.5|70529.5|70437.5|70470.5|70378.5|7
1730390620000|2024-10-31 16:03:40|70541.3|70449.3|70506|70414|70541.3|70449.3|70506|70414|8
1730390630000|2024-10-31 16:03:50|70505|70413|70479.5|70387.5|70505|70413|70479.5|70387.5|6
1730390640000|2024-10-31 16:04:00|70491.7|70399.7|70512|70420|70512|70420|70491.7|70399.7|5
1730390650000|2024-10-31 16:04:10|70515.4|70423.4|70529.7|70437.7|70529.7|70437.7|70515.4|70423.4|2
1730390660000|2024-10-31 16:04:20|70526.8|70434.8|70518|70426|70526.8|70434.8|70518|70426|3
1730390670000|2024-10-31 16:04:30|70525|70433|70553.8|70461.8|70553.8|70461.8|70525|70433|6
1730390680000|2024-10-31 16:04:40|70564|70472|70572|70480|70572|70480|70564|70472|3
1730390690000|2024-10-31 16:04:50|70576.6|70484.6|70580.4|70488.4|70588.1|70496.1|70576.6|70484.6|9
1730390700000|2024-10-31 16:05:00|70577.8|70485.8|70564|70472|70578|70486|70558|70466|9
1730390710000|2024-10-31 16:05:10|70560.2|70468.2|70556|70464|70570|70478|70556|70464|8
1730390720000|2024-10-31 16:05:20|70559.5|70467.5|70566.8|70474.8|70566.8|70474.8|70559.5|70467.5|2
1730390730000|2024-10-31 16:05:30|70563.4|70471.4|70559|70467|70563.4|70471.4|70548.2|70456.2|7
1730390740000|2024-10-31 16:05:40|70573.9|70481.9|70623.5|70531.5|70623.5|70531.5|70573.9|70481.9|9
1730390750000|2024-10-31 16:05:50|70628.3|70536.3|70667.2|70575.2|70667.2|70575.2|70628.3|70536.3|5
1730390760000|2024-10-31 16:06:00|70669.6|70577.6|70651|70559|70669.6|70577.6|70648.1|70556.1|11
1730390770000|2024-10-31 16:06:10|70654.8|70562.8|70687.6|70595.6|70687.6|70595.6|70654.8|70562.8|6
1730390780000|2024-10-31 16:06:20|70697.2|70605.2|70672.6|70580.6|70697.2|70605.2|70667.4|70575.4|8
1730390790000|2024-10-31 16:06:30|70685.9|70593.9|70709.8|70617.8|70709.8|70617.8|70685.9|70593.9|5
1730390800000|2024-10-31 16:06:40|70711|70619|70721|70629|70723|70631|70709|70617|6
1730390810000|2024-10-31 16:06:50|70711.4|70619.4|70716.2|70624.2|70716.2|70624.2|70706.4|70614.4|6
1730390820000|2024-10-31 16:07:00|70717.2|70625.2|70717.2|70625.2|70717.2|70625.2|70717.2|70625.2|1
1730390830000|2024-10-31 16:07:10|70717.8|70625.8|70717.2|70625.2|70721.2|70629.2|70717.2|70625.2|4
1730390840000|2024-10-31 16:07:20|70714.5|70622.5|70704.1|70612.1|70714.5|70622.5|70704.1|70612.1|3
1730390850000|2024-10-31 16:07:30|70707.1|70615.1|70703.7|70611.7|70708.1|70616.1|70702.1|70610.1|8
1730390860000|2024-10-31 16:07:40|70693.2|70601.2|70695.9|70603.9|70695.9|70603.9|70687.5|70595.5|8
1730390870000|2024-10-31 16:07:50|70701|70609|70706.7|70614.7|70711|70619|70701|70609|4
1730390880000|2024-10-31 16:08:00|70704.3|70612.3|70702.1|70610.1|70704.3|70612.3|70702.1|70610.1|2
1730390890000|2024-10-31 16:08:10|70706|70614|70703.6|70611.6|70708.3|70616.3|70703.6|70611.6|4
1730390900000|2024-10-31 16:08:20|70707.8|70615.8|70704.8|70612.8|70707.8|70615.8|70704.8|70612.8|3
1730390910000|2024-10-31 16:08:30|70706.8|70614.8|70705.1|70613.1|70706.8|70614.8|70705.1|70613.1|2
1730390920000|2024-10-31 16:08:40|70704.8|70612.8|70697.8|70605.8|70704.8|70612.8|70697.8|70605.8|3
1730390930000|2024-10-31 16:08:50|70686|70594|70686|70594|70686|70594|70686|70594|1
1730390940000|2024-10-31 16:09:00|70683.5|70591.5|70672.1|70580.1|70683.5|70591.5|70671.1|70579.1|6
1730390950000|2024-10-31 16:09:10|70671.8|70579.8|70672.6|70580.6|70672.6|70580.6|70666.9|70574.9|6
1730390960000|2024-10-31 16:09:20|70661|70569|70664.6|70572.6|70664.6|70572.6|70660.6|70568.6|3
1730390970000|2024-10-31 16:09:30|70662.5|70570.5|70662.1|70570.1|70662.5|70570.5|70661|70569|4
1730390980000|2024-10-31 16:09:40|70662.2|70570.2|70662.2|70570.2|70662.2|70570.2|70662.2|70570.2|1
1730390990000|2024-10-31 16:09:50|70658.5|70566.5|70616.3|70524.3|70658.5|70566.5|70614|70522|13
1730391000000|2024-10-31 16:10:00|70620.3|70528.3|70615.3|70523.3|70620.3|70528.3|70614.5|70522.5|4
1730391010000|2024-10-31 16:10:10|70616.1|70524.1|70616.1|70524.1|70616.1|70524.1|70616.1|70524.1|1
1730391020000|2024-10-31 16:10:20|70611.8|70519.8|70611.8|70519.8|70611.8|70519.8|70611.8|70519.8|1
1730391030000|2024-10-31 16:10:30|70607.3|70515.3|70613.3|70521.3|70613.3|70521.3|70602.6|70510.6|5
1730391040000|2024-10-31 16:10:40|70611.3|70519.3|70590.6|70498.6|70611.3|70519.3|70585.1|70493.1|9
1730391050000|2024-10-31 16:10:50|70586.1|70494.1|70589|70497|70589|70497|70586.1|70494.1|3
1730391060000|2024-10-31 16:11:00|70585.4|70493.4|70564.1|70472.1|70585.4|70493.4|70564.1|70472.1|5
1730391070000|2024-10-31 16:11:10|70562.1|70470.1|70564.6|70472.6|70564.6|70472.6|70561.1|70469.1|6
1730391080000|2024-10-31 16:11:20|70566|70474|70566|70474|70566|70474|70566|70474|1
1730391090000|2024-10-31 16:11:30|70573|70481|70589.1|70497.1|70591|70499|70573|70481|6
1730391100000|2024-10-31 16:11:40|70597|70505|70607.1|70515.1|70607.1|70515.1|70597|70505|3
1730391110000|2024-10-31 16:11:50|70607.6|70515.6|70635.5|70543.5|70637|70545|70607.6|70515.6|3
1730391120000|2024-10-31 16:12:00|70633.3|70541.3|70631.5|70539.5|70633.3|70541.3|70631.5|70539.5|2
1730391130000|2024-10-31 16:12:10|70641.6|70549.6|70621.7|70529.7|70641.6|70549.6|70621.7|70529.7|7
1730391140000|2024-10-31 16:12:20|70631.1|70539.1|70646.2|70554.2|70648.1|70556.1|70631.1|70539.1|4
1730391160000|2024-10-31 16:12:40|70646.5|70554.5|70658.7|70566.7|70658.7|70566.7|70646.5|70554.5|4
1730391170000|2024-10-31 16:12:50|70666.1|70574.1|70678.1|70586.1|70678.1|70586.1|70666.1|70574.1|5
1730391200000|2024-10-31 16:13:20|70675.1|70583.1|70673|70581|70675.1|70583.1|70673|70581|2
1730391210000|2024-10-31 16:13:30|70669.8|70577.8|70650|70558|70669.8|70577.8|70646.8|70554.8|8
1730391220000|2024-10-31 16:13:40|70649.7|70557.7|70661.5|70569.5|70661.5|70569.5|70647.4|70555.4|4
1730391230000|2024-10-31 16:13:50|70662|70570|70662|70570|70662|70570|70662|70570|1
1730391240000|2024-10-31 16:14:00|70663.1|70571.1|70676|70584|70676|70584|70663.1|70571.1|6
1730391250000|2024-10-31 16:14:10|70679|70587|70678.1|70586.1|70679|70587|70678.1|70586.1|2
1730391270000|2024-10-31 16:14:30|70682.1|70590.1|70702|70610|70702|70610|70681.1|70589.1|3
1730391280000|2024-10-31 16:14:40|70692.8|70600.8|70691|70599|70692.8|70600.8|70686.1|70594.1|4
1730391300000|2024-10-31 16:15:00|70703.8|70611.8|70703.8|70611.8|70703.8|70611.8|70703.8|70611.8|1
1730391310000|2024-10-31 16:15:10|70704|70612|70704|70612|70704|70612|70704|70612|1
1730391320000|2024-10-31 16:15:20|70712|70620|70711|70619|70716.4|70624.4|70705.9|70613.9|6
1730391330000|2024-10-31 16:15:30|70711.2|70619.2|70703.4|70611.4|70722.1|70630.1|70703.4|70611.4|11
1730391340000|2024-10-31 16:15:40|70701.1|70609.1|70685.1|70593.1|70701.1|70609.1|70685.1|70593.1|4
1730391350000|2024-10-31 16:15:50|70686.1|70594.1|70684.1|70592.1|70686.1|70594.1|70683.6|70591.6|5
1730391360000|2024-10-31 16:16:00|70694.1|70602.1|70694.1|70602.1|70694.1|70602.1|70694.1|70602.1|1
1730391370000|2024-10-31 16:16:10|70700.4|70608.4|70714.1|70622.1|70714.1|70622.1|70700.4|70608.4|5
1730391380000|2024-10-31 16:16:20|70717.1|70625.1|70720.9|70628.9|70720.9|70628.9|70714.1|70622.1|5
1730391390000|2024-10-31 16:16:30|70726.1|70634.1|70732.1|70640.1|70732.1|70640.1|70726.1|70634.1|4
1730391400000|2024-10-31 16:16:40|70730.1|70638.1|70759.9|70667.9|70762.1|70670.1|70726.4|70634.4|4
1730391410000|2024-10-31 16:16:50|70766|70674|70766|70674|70766|70674|70766|70674|1
1730391420000|2024-10-31 16:17:00|70760.1|70668.1|70755.3|70663.3|70760.1|70668.1|70755.3|70663.3|3
1730391430000|2024-10-31 16:17:10|70734.6|70642.6|70740.3|70648.3|70743.2|70651.2|70734.6|70642.6|4
1730391440000|2024-10-31 16:17:20|70741|70649|70742.3|70650.3|70742.3|70650.3|70741|70649|2
1730391450000|2024-10-31 16:17:30|70820.5|70728.5|70834|70742|70834|70742|70820.5|70728.5|2
1730391460000|2024-10-31 16:17:40|70861.6|70769.6|70861.7|70769.7|70861.7|70769.7|70859.8|70767.8|4
1730391470000|2024-10-31 16:17:50|70870.2|70778.2|70897.8|70805.8|70901.5|70809.5|70867.4|70775.4|4
1730391480000|2024-10-31 16:18:00|70888.1|70796.1|70896.7|70804.7|70897.6|70805.6|70881.9|70789.9|9
1730391490000|2024-10-31 16:18:10|70900.3|70808.3|70905|70813|70905|70813|70900.3|70808.3|5
1730391500000|2024-10-31 16:18:20|70908|70816|70943|70851|70947.4|70855.4|70908|70816|12
1730391510000|2024-10-31 16:18:30|70943.8|70851.8|70930.3|70838.3|70943.8|70851.8|70928.1|70836.1|10
1730391520000|2024-10-31 16:18:40|70939.3|70847.3|70942.4|70850.4|70942.7|70850.7|70937.1|70845.1|5
1730391530000|2024-10-31 16:18:50|70944|70852|70937.9|70845.9|70944|70852|70937.9|70845.9|8
1730391540000|2024-10-31 16:19:00|70937.5|70845.5|70936.1|70844.1|70937.5|70845.5|70923|70831|7
1730391550000|2024-10-31 16:19:10|70935.5|70843.5|70920.5|70828.5|70935.5|70843.5|70920.5|70828.5|8
1730391560000|2024-10-31 16:19:20|70925|70833|70900.1|70808.1|70925|70833|70900.1|70808.1|12
1730391570000|2024-10-31 16:19:30|70905.4|70813.4|70888.1|70796.1|70905.4|70813.4|70888.1|70796.1|7
1730391580000|2024-10-31 16:19:40|70887.4|70795.4|70880.4|70788.4|70887.4|70795.4|70880.4|70788.4|2
1730391590000|2024-10-31 16:19:50|70881.8|70789.8|70881.8|70789.8|70881.8|70789.8|70881.8|70789.8|1
1730391600000|2024-10-31 16:20:00|70893.2|70801.2|70842.5|70750.5|70898.2|70806.2|70841|70749|14
1730391610000|2024-10-31 16:20:10|70840.3|70748.3|70866.5|70774.5|70872.1|70780.1|70838.5|70746.5|9
1730391620000|2024-10-31 16:20:20|70869.5|70777.5|70854.1|70762.1|70869.5|70777.5|70854.1|70762.1|5
1730391630000|2024-10-31 16:20:30|70840.9|70748.9|70832.5|70740.5|70840.9|70748.9|70832.5|70740.5|3
1730391640000|2024-10-31 16:20:40|70831.7|70739.7|70792.5|70700.5|70831.7|70739.7|70790.1|70698.1|9
1730391650000|2024-10-31 16:20:50|70801|70709|70801|70709|70801|70709|70801|70709|1
1730391660000|2024-10-31 16:21:00|70802.9|70710.9|70798.4|70706.4|70810.1|70718.1|70798.4|70706.4|7
1730391680000|2024-10-31 16:21:20|70800.1|70708.1|70800.1|70708.1|70800.1|70708.1|70800.1|70708.1|1
1730391690000|2024-10-31 16:21:30|70796.6|70704.6|70790.7|70698.7|70796.6|70704.6|70790.7|70698.7|4
1730391700000|2024-10-31 16:21:40|70796.2|70704.2|70806.2|70714.2|70806.2|70714.2|70796.2|70704.2|4
1730391720000|2024-10-31 16:22:00|70805.5|70713.5|70814.1|70722.1|70814.1|70722.1|70800.8|70708.8|8
1730391730000|2024-10-31 16:22:10|70815|70723|70836|70744|70836|70744|70815|70723|4
1730391740000|2024-10-31 16:22:20|70838|70746|70817|70725|70838|70746|70817|70725|4
1730391750000|2024-10-31 16:22:30|70818.5|70726.5|70818|70726|70818.5|70726.5|70818|70726|2
1730391760000|2024-10-31 16:22:40|70820|70728|70821|70729|70821|70729|70820|70728|2
1730391770000|2024-10-31 16:22:50|70816.3|70724.3|70815|70723|70816.3|70724.3|70815|70723|3
1730391780000|2024-10-31 16:23:00|70811|70719|70809|70717|70811|70719|70809|70717|2
1730391790000|2024-10-31 16:23:10|70814|70722|70810|70718|70814|70722|70810|70718|3
1730391800000|2024-10-31 16:23:20|70807.7|70715.7|70807.5|70715.5|70807.7|70715.7|70807.5|70715.5|2
1730391810000|2024-10-31 16:23:30|70786.6|70694.6|70786.3|70694.3|70786.6|70694.6|70783.4|70691.4|3
1730391820000|2024-10-31 16:23:40|70781.4|70689.4|70781.4|70689.4|70781.4|70689.4|70781.4|70689.4|1
1730391840000|2024-10-31 16:24:00|70777.4|70685.4|70715|70623|70777.4|70685.4|70715|70623|9
1730391850000|2024-10-31 16:24:10|70709.5|70617.5|70701|70609|70709.5|70617.5|70694|70602|4
1730391900000|2024-10-31 16:25:00|70708.2|70616.2|70684.6|70592.6|70708.2|70616.2|70684.6|70592.6|9
1730391910000|2024-10-31 16:25:10|70682.6|70590.6|70679.1|70587.1|70682.6|70590.6|70679.1|70587.1|3
1730391920000|2024-10-31 16:25:20|70685.5|70593.5|70681.6|70589.6|70685.5|70593.5|70681.6|70589.6|2
1730391930000|2024-10-31 16:25:30|70681.1|70589.1|70681.1|70589.1|70681.1|70589.1|70681.1|70589.1|1
1730391940000|2024-10-31 16:25:40|70679.1|70587.1|70612.1|70520.1|70679.1|70587.1|70612.1|70520.1|11
1730391950000|2024-10-31 16:25:50|70610.1|70518.1|70588.1|70496.1|70610.1|70518.1|70588.1|70496.1|9
1730391960000|2024-10-31 16:26:00|70590.1|70498.1|70590.1|70498.1|70600.1|70508.1|70590.1|70498.1|6
1730391970000|2024-10-31 16:26:10|70592.1|70500.1|70576.5|70484.5|70592.1|70500.1|70576.5|70484.5|5
1730391980000|2024-10-31 16:26:20|70572.3|70480.3|70554.8|70462.8|70572.3|70480.3|70554.1|70462.1|4
1730391990000|2024-10-31 16:26:30|70559.5|70467.5|70525.1|70433.1|70559.5|70467.5|70521.1|70429.1|9
1730392000000|2024-10-31 16:26:40|70530.5|70438.5|70545.5|70453.5|70545.5|70453.5|70530.5|70438.5|5
1730392010000|2024-10-31 16:26:50|70555|70463|70547.5|70455.5|70555|70463|70547.5|70455.5|3
1730392020000|2024-10-31 16:27:00|70567.1|70475.1|70594.7|70502.7|70594.7|70502.7|70562.7|70470.7|5
1730392030000|2024-10-31 16:27:10|70603.6|70511.6|70627.9|70535.9|70629.6|70537.6|70603.6|70511.6|7
1730392040000|2024-10-31 16:27:20|70626|70534|70627|70535|70627|70535|70624|70532|3
1730392050000|2024-10-31 16:27:30|70631|70539|70631.7|70539.7|70631.7|70539.7|70631|70539|2
1730392060000|2024-10-31 16:27:40|70629.5|70537.5|70628.2|70536.2|70629.5|70537.5|70628.2|70536.2|2
1730392070000|2024-10-31 16:27:50|70628.3|70536.3|70628.3|70536.3|70628.3|70536.3|70628.3|70536.3|1
1730392080000|2024-10-31 16:28:00|70628.1|70536.1|70620.6|70528.6|70631.2|70539.2|70620.6|70528.6|6
1730392090000|2024-10-31 16:28:10|70618.1|70526.1|70617.6|70525.6|70618.1|70526.1|70614.1|70522.1|5
1730392100000|2024-10-31 16:28:20|70617.1|70525.1|70608.1|70516.1|70617.1|70525.1|70608.1|70516.1|4
1730392110000|2024-10-31 16:28:30|70606.1|70514.1|70580.5|70488.5|70609.6|70517.6|70580.5|70488.5|4
1730392120000|2024-10-31 16:28:40|70580.2|70488.2|70573.2|70481.2|70580.2|70488.2|70573.2|70481.2|5
1730392130000|2024-10-31 16:28:50|70570.3|70478.3|70545.9|70453.9|70570.3|70478.3|70545.9|70453.9|7
1730392140000|2024-10-31 16:29:00|70543.7|70451.7|70576|70484|70576|70484|70543.7|70451.7|3
1730392150000|2024-10-31 16:29:10|70591|70499|70591|70499|70591|70499|70591|70499|1
1730392160000|2024-10-31 16:29:20|70591.1|70499.1|70587|70495|70591.1|70499.1|70587|70495|5
1730392170000|2024-10-31 16:29:30|70591.9|70499.9|70591|70499|70593.6|70501.6|70591|70499|3
1730392180000|2024-10-31 16:29:40|70599.8|70507.8|70595.3|70503.3|70599.8|70507.8|70591.1|70499.1|4
1730392190000|2024-10-31 16:29:50|70592.5|70500.5|70587.5|70495.5|70592.5|70500.5|70586.2|70494.2|4
1730392200000|2024-10-31 16:30:00|70588.5|70496.5|70588.6|70496.6|70590.4|70498.4|70579.6|70487.6|7
1730392210000|2024-10-31 16:30:10|70587.9|70495.9|70564.6|70472.6|70587.9|70495.9|70560.3|70468.3|5
1730392220000|2024-10-31 16:30:20|70561.2|70469.2|70560.3|70468.3|70561.2|70469.2|70560.3|70468.3|2
1730392230000|2024-10-31 16:30:30|70554.2|70462.2|70551.5|70459.5|70554.2|70462.2|70551.5|70459.5|4
1730392240000|2024-10-31 16:30:40|70560.1|70468.1|70555.6|70463.6|70561.1|70469.1|70555.6|70463.6|3
1730392250000|2024-10-31 16:30:50|70550.8|70458.8|70543.7|70451.7|70550.8|70458.8|70543.7|70451.7|5
1730392260000|2024-10-31 16:31:00|70542.4|70450.4|70538.4|70446.4|70542.4|70450.4|70538.4|70446.4|2
1730392270000|2024-10-31 16:31:10|70531.2|70439.2|70527.4|70435.4|70531.2|70439.2|70506.5|70414.5|8
1730392280000|2024-10-31 16:31:20|70522.5|70430.5|70527.5|70435.5|70527.5|70435.5|70519.5|70427.5|3
1730392290000|2024-10-31 16:31:30|70524.3|70432.3|70527.1|70435.1|70534.2|70442.2|70524.2|70432.2|5
1730392300000|2024-10-31 16:31:40|70524.1|70432.1|70519.6|70427.6|70524.1|70432.1|70519.6|70427.6|3
1730392310000|2024-10-31 16:31:50|70515.1|70423.1|70519.8|70427.8|70519.8|70427.8|70512.1|70420.1|4
1730392320000|2024-10-31 16:32:00|70524.1|70432.1|70490|70398|70527.1|70435.1|70490|70398|8
1730392330000|2024-10-31 16:32:10|70489.8|70397.8|70489.8|70397.8|70489.8|70397.8|70489.8|70397.8|1
1730392340000|2024-10-31 16:32:20|70493.6|70401.6|70493|70401|70493.6|70401.6|70492.4|70400.4|3
1730392370000|2024-10-31 16:32:50|70552|70460|70551.1|70459.1|70561.2|70469.2|70551.1|70459.1|8
1730392380000|2024-10-31 16:33:00|70554.4|70462.4|70543.5|70451.5|70554.4|70462.4|70543.5|70451.5|6
1730392390000|2024-10-31 16:33:10|70537.8|70445.8|70537.8|70445.8|70537.8|70445.8|70537.8|70445.8|1
1730392400000|2024-10-31 16:33:20|70534.6|70442.6|70538.3|70446.3|70538.3|70446.3|70531.4|70439.4|5
1730392410000|2024-10-31 16:33:30|70538.8|70446.8|70535.4|70443.4|70541.3|70449.3|70535.4|70443.4|5
1730392420000|2024-10-31 16:33:40|70536.3|70444.3|70511.7|70419.7|70538.3|70446.3|70511.7|70419.7|7
1730392430000|2024-10-31 16:33:50|70511.6|70419.6|70499.6|70407.6|70511.6|70419.6|70496.6|70404.6|10
1730392440000|2024-10-31 16:34:00|70516.2|70424.2|70515.6|70423.6|70521|70429|70515.6|70423.6|6
1730392450000|2024-10-31 16:34:10|70517.4|70425.4|70518.1|70426.1|70518.1|70426.1|70517.4|70425.4|3
1730392470000|2024-10-31 16:34:30|70523.4|70431.4|70511.8|70419.8|70523.4|70431.4|70511.8|70419.8|4
1730392490000|2024-10-31 16:34:50|70507.1|70415.1|70505.2|70413.2|70507.1|70415.1|70505.2|70413.2|2
1730392500000|2024-10-31 16:35:00|70502.2|70410.2|70507|70415|70507|70415|70502.2|70410.2|2
1730392510000|2024-10-31 16:35:10|70509.8|70417.8|70510.2|70418.2|70510.2|70418.2|70508.1|70416.1|3
1730392520000|2024-10-31 16:35:20|70513|70421|70514.8|70422.8|70517|70425|70513|70421|7
1730392530000|2024-10-31 16:35:30|70514.2|70422.2|70509.1|70417.1|70514.2|70422.2|70509.1|70417.1|5
1730392540000|2024-10-31 16:35:40|70520|70428|70540|70448|70540|70448|70520|70428|3
1730392550000|2024-10-31 16:35:50|70538.6|70446.6|70523.8|70431.8|70540.7|70448.7|70523.8|70431.8|9
1730392560000|2024-10-31 16:36:00|70523.1|70431.1|70523.6|70431.6|70523.6|70431.6|70516.9|70424.9|5
1730392570000|2024-10-31 16:36:10|70528.9|70436.9|70512.9|70420.9|70528.9|70436.9|70507.7|70415.7|11
1730392580000|2024-10-31 16:36:20|70522.7|70430.7|70524.7|70432.7|70524.7|70432.7|70522.7|70430.7|4
1730392590000|2024-10-31 16:36:30|70524.6|70432.6|70546.1|70454.1|70547.1|70455.1|70524.6|70432.6|4
1730392600000|2024-10-31 16:36:40|70551.4|70459.4|70556.5|70464.5|70556.5|70464.5|70551.4|70459.4|3
1730392610000|2024-10-31 16:36:50|70568.5|70476.5|70570.1|70478.1|70570.1|70478.1|70568.5|70476.5|2
1730392620000|2024-10-31 16:37:00|70571.5|70479.5|70579|70487|70579|70487|70571.5|70479.5|5
1730392630000|2024-10-31 16:37:10|70575.6|70483.6|70576.9|70484.9|70588.1|70496.1|70571.5|70479.5|8
1730392640000|2024-10-31 16:37:20|70581|70489|70555.1|70463.1|70581|70489|70555.1|70463.1|6
1730392650000|2024-10-31 16:37:30|70558.7|70466.7|70550.3|70458.3|70558.7|70466.7|70550.3|70458.3|4
1730392680000|2024-10-31 16:38:00|70559.1|70467.1|70552.6|70460.6|70559.9|70467.9|70552.6|70460.6|6
1730392690000|2024-10-31 16:38:10|70550.6|70458.6|70537.2|70445.2|70550.6|70458.6|70537.2|70445.2|5
1730392710000|2024-10-31 16:38:30|70535.3|70443.3|70535.3|70443.3|70535.3|70443.3|70535.3|70443.3|1
1730392720000|2024-10-31 16:38:40|70533.9|70441.9|70524.2|70432.2|70533.9|70441.9|70524.2|70432.2|6
1730392730000|2024-10-31 16:38:50|70520.2|70428.2|70520.2|70428.2|70520.2|70428.2|70520.2|70428.2|1
1730392750000|2024-10-31 16:39:10|70514.4|70422.4|70514.4|70422.4|70514.4|70422.4|70514.4|70422.4|1
1730392760000|2024-10-31 16:39:20|70514.2|70422.2|70512.8|70420.8|70514.2|70422.2|70512.8|70420.8|2
1730392780000|2024-10-31 16:39:40|70514.5|70422.5|70512.4|70420.4|70514.5|70422.5|70512.4|70420.4|2
1730392790000|2024-10-31 16:39:50|70517.2|70425.2|70517.2|70425.2|70517.2|70425.2|70517.2|70425.2|1
1730392800000|2024-10-31 16:40:00|70522.2|70430.2|70521.4|70429.4|70522.2|70430.2|70521.4|70429.4|2
1730392820000|2024-10-31 16:40:20|70532.2|70440.2|70523.2|70431.2|70532.2|70440.2|70523.2|70431.2|5
1730392830000|2024-10-31 16:40:30|70522.4|70430.4|70522.4|70430.4|70522.4|70430.4|70522.4|70430.4|1
1730392840000|2024-10-31 16:40:40|70522.2|70430.2|70514.2|70422.2|70522.2|70430.2|70514.2|70422.2|3
1730392880000|2024-10-31 16:41:20|70522.7|70430.7|70519.2|70427.2|70522.7|70430.7|70519.2|70427.2|3
1730392890000|2024-10-31 16:41:30|70519.1|70427.1|70527.1|70435.1|70527.1|70435.1|70519.1|70427.1|3
1730392900000|2024-10-31 16:41:40|70533.1|70441.1|70533.1|70441.1|70533.1|70441.1|70533.1|70441.1|1
1730392910000|2024-10-31 16:41:50|70528.3|70436.3|70517.2|70425.2|70528.3|70436.3|70517.2|70425.2|7
1730392920000|2024-10-31 16:42:00|70514.7|70422.7|70514.7|70422.7|70514.7|70422.7|70514.7|70422.7|1
1730392930000|2024-10-31 16:42:10|70517.9|70425.9|70515.3|70423.3|70517.9|70425.9|70515.3|70423.3|3
1730392940000|2024-10-31 16:42:20|70515.5|70423.5|70517.6|70425.6|70517.6|70425.6|70515.5|70423.5|2
1730392970000|2024-10-31 16:42:50|70515.2|70423.2|70513.1|70421.1|70515.2|70423.2|70513.1|70421.1|2
1730392980000|2024-10-31 16:43:00|70516.1|70424.1|70526.3|70434.3|70526.3|70434.3|70516.1|70424.1|3
1730392990000|2024-10-31 16:43:10|70523.3|70431.3|70521.4|70429.4|70523.3|70431.3|70521.4|70429.4|2
1730393000000|2024-10-31 16:43:20|70521.7|70429.7|70532.1|70440.1|70532.1|70440.1|70521.7|70429.7|3
1730393020000|2024-10-31 16:43:40|70536.5|70444.5|70510.8|70418.8|70536.5|70444.5|70510.8|70418.8|9
1730393030000|2024-10-31 16:43:50|70508.8|70416.8|70506.8|70414.8|70508.8|70416.8|70506.8|70414.8|2
1730393040000|2024-10-31 16:44:00|70504.7|70412.7|70506.8|70414.8|70508.8|70416.8|70504.7|70412.7|3
1730393050000|2024-10-31 16:44:10|70510.7|70418.7|70510.7|70418.7|70510.7|70418.7|70510.7|70418.7|1
1730393060000|2024-10-31 16:44:20|70514.8|70422.8|70514.8|70422.8|70514.8|70422.8|70514.8|70422.8|1
1730393070000|2024-10-31 16:44:30|70519.8|70427.8|70519.8|70427.8|70519.8|70427.8|70519.8|70427.8|1
1730393080000|2024-10-31 16:44:40|70516.8|70424.8|70516.8|70424.8|70516.8|70424.8|70516.8|70424.8|1
1730393090000|2024-10-31 16:44:50|70513|70421|70508.8|70416.8|70513|70421|70508.8|70416.8|3
1730393100000|2024-10-31 16:45:00|70502.8|70410.8|70468.1|70376.1|70502.8|70410.8|70468.1|70376.1|3
1730393110000|2024-10-31 16:45:10|70465.6|70373.6|70465.6|70373.6|70465.6|70373.6|70462.8|70370.8|4
1730393120000|2024-10-31 16:45:20|70467|70375|70490|70398|70490|70398|70467|70375|4
1730393130000|2024-10-31 16:45:30|70501.4|70409.4|70506.4|70414.4|70506.4|70414.4|70501.4|70409.4|2
1730393140000|2024-10-31 16:45:40|70500.7|70408.7|70484.1|70392.1|70500.7|70408.7|70484.1|70392.1|7
1730393150000|2024-10-31 16:45:50|70476.1|70384.1|70475.7|70383.7|70476.1|70384.1|70475.7|70383.7|3
1730393170000|2024-10-31 16:46:10|70484|70392|70479.1|70387.1|70484|70392|70479.1|70387.1|2
1730393180000|2024-10-31 16:46:20|70484.1|70392.1|70480.1|70388.1|70484.1|70392.1|70480.1|70388.1|2
1730393190000|2024-10-31 16:46:30|70478.1|70386.1|70477.1|70385.1|70478.1|70386.1|70477.1|70385.1|2
1730393200000|2024-10-31 16:46:40|70469.6|70377.6|70454.2|70362.2|70469.6|70377.6|70454.1|70362.1|5
1730393210000|2024-10-31 16:46:50|70455.3|70363.3|70456|70364|70456|70364|70455.3|70363.3|2
1730393220000|2024-10-31 16:47:00|70452.5|70360.5|70441|70349|70452.5|70360.5|70433.5|70341.5|5
1730393230000|2024-10-31 16:47:10|70448.5|70356.5|70457.6|70365.6|70459.1|70367.1|70448.5|70356.5|8
1730393240000|2024-10-31 16:47:20|70462.1|70370.1|70464.2|70372.2|70464.2|70372.2|70462.1|70370.1|2
1730393250000|2024-10-31 16:47:30|70470.1|70378.1|70485.1|70393.1|70485.1|70393.1|70470.1|70378.1|4
1730393260000|2024-10-31 16:47:40|70486.1|70394.1|70478.8|70386.8|70486.1|70394.1|70478.8|70386.8|5
1730393270000|2024-10-31 16:47:50|70477.2|70385.2|70474.8|70382.8|70477.2|70385.2|70474.8|70382.8|3
1730393280000|2024-10-31 16:48:00|70475.4|70383.4|70474.2|70382.2|70475.4|70383.4|70474.2|70382.2|2
1730393290000|2024-10-31 16:48:10|70471.9|70379.9|70467|70375|70471.9|70379.9|70465.7|70373.7|6
1730393300000|2024-10-31 16:48:20|70465.2|70373.2|70465.5|70373.5|70465.5|70373.5|70465.2|70373.2|2
1730393310000|2024-10-31 16:48:30|70468|70376|70468|70376|70468|70376|70468|70376|1
1730393320000|2024-10-31 16:48:40|70468.6|70376.6|70472.5|70380.5|70472.5|70380.5|70468.6|70376.6|2
1730393330000|2024-10-31 16:48:50|70471.1|70379.1|70470.4|70378.4|70471.1|70379.1|70470.4|70378.4|2
1730393340000|2024-10-31 16:49:00|70467.5|70375.5|70467.5|70375.5|70467.5|70375.5|70467.5|70375.5|1
1730393350000|2024-10-31 16:49:10|70472.5|70380.5|70469|70377|70472.5|70380.5|70469|70377|3
1730393380000|2024-10-31 16:49:40|70468.5|70376.5|70475.5|70383.5|70475.5|70383.5|70468.5|70376.5|2
1730393390000|2024-10-31 16:49:50|70472.5|70380.5|70472.5|70380.5|70472.5|70380.5|70472.5|70380.5|1
1730393410000|2024-10-31 16:50:10|70470.8|70378.8|70473.2|70381.2|70475.5|70383.5|70470.8|70378.8|4
1730393430000|2024-10-31 16:50:30|70470.5|70378.5|70465.5|70373.5|70470.5|70378.5|70465.5|70373.5|2
1730393440000|2024-10-31 16:50:40|70465.8|70373.8|70466.5|70374.5|70466.5|70374.5|70465.8|70373.8|2
1730393450000|2024-10-31 16:50:50|70469.5|70377.5|70469.5|70377.5|70469.5|70377.5|70469.5|70377.5|1
1730393460000|2024-10-31 16:51:00|70472.4|70380.4|70466.5|70374.5|70472.4|70380.4|70466.5|70374.5|2
1730393470000|2024-10-31 16:51:10|70461.4|70369.4|70451.5|70359.5|70461.4|70369.4|70451.5|70359.5|3
1730393480000|2024-10-31 16:51:20|70450.3|70358.3|70450.6|70358.6|70450.6|70358.6|70450.3|70358.3|2
1730393490000|2024-10-31 16:51:30|70456.5|70364.5|70452.8|70360.8|70456.5|70364.5|70452.8|70360.8|2
1730393510000|2024-10-31 16:51:50|70450.8|70358.8|70451.7|70359.7|70451.7|70359.7|70450.8|70358.8|2
1730393530000|2024-10-31 16:52:10|70455.1|70363.1|70455.1|70363.1|70455.1|70363.1|70455.1|70363.1|1
1730393540000|2024-10-31 16:52:20|70451.4|70359.4|70456.5|70364.5|70456.5|70364.5|70451.4|70359.4|2
1730393550000|2024-10-31 16:52:30|70464|70372|70464|70372|70464|70372|70464|70372|1
1730393560000|2024-10-31 16:52:40|70467.5|70375.5|70459.4|70367.4|70467.5|70375.5|70459.4|70367.4|3
1730393570000|2024-10-31 16:52:50|70455.7|70363.7|70455.7|70363.7|70455.7|70363.7|70455.7|70363.7|1
1730393580000|2024-10-31 16:53:00|70455.5|70363.5|70455.5|70363.5|70455.5|70363.5|70455.5|70363.5|1
1730393600000|2024-10-31 16:53:20|70461.5|70369.5|70461.5|70369.5|70461.5|70369.5|70461.5|70369.5|1
1730393630000|2024-10-31 16:53:50|70473.1|70381.1|70469.1|70377.1|70473.1|70381.1|70469.1|70377.1|3
1730393640000|2024-10-31 16:54:00|70462.7|70370.7|70466|70374|70466|70374|70462.5|70370.5|3
1730393650000|2024-10-31 16:54:10|70469|70377|70469|70377|70469|70377|70469|70377|1
1730393660000|2024-10-31 16:54:20|70465.9|70373.9|70456.5|70364.5|70465.9|70373.9|70456.5|70364.5|3
1730393680000|2024-10-31 16:54:40|70456.6|70364.6|70456.5|70364.5|70456.6|70364.6|70456.5|70364.5|2
1730393690000|2024-10-31 16:54:50|70459.6|70367.6|70458.8|70366.8|70459.6|70367.6|70458.8|70366.8|2
1730393700000|2024-10-31 16:55:00|70456.6|70364.6|70456.6|70364.6|70456.6|70364.6|70456.6|70364.6|1
1730393710000|2024-10-31 16:55:10|70456.5|70364.5|70456.5|70364.5|70456.5|70364.5|70456.5|70364.5|1
1730393720000|2024-10-31 16:55:20|70455.3|70363.3|70453.7|70361.7|70455.3|70363.3|70449.2|70357.2|7
1730393740000|2024-10-31 16:55:40|70447|70355|70447|70355|70447|70355|70447|70355|1
1730393800000|2024-10-31 16:56:40|70462.5|70370.5|70440|70348|70462.5|70370.5|70440|70348|2
1730393810000|2024-10-31 16:56:50|70435.6|70343.6|70433.6|70341.6|70435.6|70343.6|70433.6|70341.6|2
1730393820000|2024-10-31 16:57:00|70434.8|70342.8|70447.8|70355.8|70447.8|70355.8|70434.8|70342.8|3
1730393830000|2024-10-31 16:57:10|70450.7|70358.7|70436.8|70344.8|70450.7|70358.7|70436.8|70344.8|7
1730393860000|2024-10-31 16:57:40|70443.4|70351.4|70443.4|70351.4|70443.4|70351.4|70443.4|70351.4|1
1730393870000|2024-10-31 16:57:50|70438.8|70346.8|70435.2|70343.2|70438.8|70346.8|70435.2|70343.2|3
1730393880000|2024-10-31 16:58:00|70438.1|70346.1|70438.1|70346.1|70438.1|70346.1|70438.1|70346.1|1
1730393900000|2024-10-31 16:58:20|70464.8|70372.8|70468.7|70376.7|70468.7|70376.7|70464.8|70372.8|4
1730393920000|2024-10-31 16:58:40|70464.9|70372.9|70456.5|70364.5|70464.9|70372.9|70456.5|70364.5|5
1730393930000|2024-10-31 16:58:50|70450.6|70358.6|70456.6|70364.6|70467.7|70375.7|70450.6|70358.6|5
1730393950000|2024-10-31 16:59:10|70454.1|70362.1|70453.1|70361.1|70454.1|70362.1|70453.1|70361.1|2
1730393960000|2024-10-31 16:59:20|70455.3|70363.3|70450.5|70358.5|70455.3|70363.3|70450.5|70358.5|3
1730393970000|2024-10-31 16:59:30|70446.1|70354.1|70448|70356|70448|70356|70446.1|70354.1|2
1730393980000|2024-10-31 16:59:40|70455.1|70363.1|70452.2|70360.2|70455.1|70363.1|70452.2|70360.2|2
1730394000000|2024-10-31 17:00:00|70435.1|70343.1|70437|70345|70438.9|70346.9|70435.1|70343.1|3
1730394010000|2024-10-31 17:00:10|70428.7|70336.7|70423.5|70331.5|70428.7|70336.7|70423.5|70331.5|3
1730394020000|2024-10-31 17:00:20|70421.6|70329.6|70433.9|70341.9|70433.9|70341.9|70421.5|70329.5|5
1730394030000|2024-10-31 17:00:30|70451.9|70359.9|70461.9|70369.9|70461.9|70369.9|70451.9|70359.9|2
1730394040000|2024-10-31 17:00:40|70464.8|70372.8|70469.9|70377.9|70469.9|70377.9|70464.8|70372.8|2
1730394050000|2024-10-31 17:00:50|70484.5|70392.5|70504.6|70412.6|70513.3|70421.3|70484.5|70392.5|4
1730394060000|2024-10-31 17:01:00|70500.5|70408.5|70486.3|70394.3|70500.5|70408.5|70486.3|70394.3|6
1730394080000|2024-10-31 17:01:20|70476|70384|70478.5|70386.5|70480.9|70388.9|70475.5|70383.5|5
1730394090000|2024-10-31 17:01:30|70477.6|70385.6|70487.2|70395.2|70487.2|70395.2|70477.6|70385.6|2
1730394100000|2024-10-31 17:01:40|70484.3|70392.3|70449.8|70357.8|70484.3|70392.3|70449.8|70357.8|2
1730394120000|2024-10-31 17:02:00|70468.9|70376.9|70468.9|70376.9|70468.9|70376.9|70468.9|70376.9|1
1730394140000|2024-10-31 17:02:20|70491.7|70399.7|70490.7|70398.7|70491.7|70399.7|70490.7|70398.7|2
1730394150000|2024-10-31 17:02:30|70492.4|70400.4|70491.2|70399.2|70492.4|70400.4|70491.2|70399.2|3
1730394160000|2024-10-31 17:02:40|70498.1|70406.1|70498.1|70406.1|70498.1|70406.1|70498.1|70406.1|1
1730394170000|2024-10-31 17:02:50|70498.3|70406.3|70498.3|70406.3|70498.3|70406.3|70498.3|70406.3|1
1730394180000|2024-10-31 17:03:00|70519.9|70427.9|70519.9|70427.9|70519.9|70427.9|70519.9|70427.9|1
1730394190000|2024-10-31 17:03:10|70523.9|70431.9|70581.7|70489.7|70586.1|70494.1|70522.9|70430.9|8
1730394210000|2024-10-31 17:03:30|70580|70488|70577.7|70485.7|70580|70488|70577.7|70485.7|2
1730394220000|2024-10-31 17:03:40|70583.7|70491.7|70583.7|70491.7|70583.7|70491.7|70583.7|70491.7|1
1730394230000|2024-10-31 17:03:50|70586.7|70494.7|70586.7|70494.7|70586.7|70494.7|70586.7|70494.7|1
1730394240000|2024-10-31 17:04:00|70584.7|70492.7|70579.7|70487.7|70584.7|70492.7|70578.7|70486.7|4
1730394260000|2024-10-31 17:04:20|70582.4|70490.4|70582.9|70490.9|70582.9|70490.9|70582.4|70490.4|2
1730394280000|2024-10-31 17:04:40|70579|70487|70521.1|70429.1|70579|70487|70521.1|70429.1|10
1730394290000|2024-10-31 17:04:50|70514.1|70422.1|70514.1|70422.1|70514.1|70422.1|70514.1|70422.1|1
1730394300000|2024-10-31 17:05:00|70511.1|70419.1|70528|70436|70528|70436|70509.1|70417.1|4
1730394310000|2024-10-31 17:05:10|70534|70442|70534|70442|70534|70442|70534|70442|1
1730394320000|2024-10-31 17:05:20|70543.2|70451.2|70552.7|70460.7|70556.4|70464.4|70542.4|70450.4|5
1730394330000|2024-10-31 17:05:30|70551.4|70459.4|70537|70445|70551.4|70459.4|70537|70445|8
1730394340000|2024-10-31 17:05:40|70532.2|70440.2|70532.2|70440.2|70532.2|70440.2|70532.2|70440.2|1
1730394350000|2024-10-31 17:05:50|70533.2|70441.2|70533.2|70441.2|70533.2|70441.2|70533.2|70441.2|1
1730394360000|2024-10-31 17:06:00|70536.5|70444.5|70536.4|70444.4|70536.5|70444.5|70536.2|70444.2|4
1730394380000|2024-10-31 17:06:20|70554.2|70462.2|70540.9|70448.9|70554.2|70462.2|70540.1|70448.1|4
1730394390000|2024-10-31 17:06:30|70539.8|70447.8|70517.6|70425.6|70539.8|70447.8|70517.6|70425.6|7
1730394400000|2024-10-31 17:06:40|70519.9|70427.9|70519.9|70427.9|70519.9|70427.9|70519.9|70427.9|1
1730394410000|2024-10-31 17:06:50|70529.7|70437.7|70529.7|70437.7|70529.7|70437.7|70529.7|70437.7|1
1730394420000|2024-10-31 17:07:00|70532|70440|70517.3|70425.3|70532.1|70440.1|70517.2|70425.2|11
1730394430000|2024-10-31 17:07:10|70531.8|70439.8|70542.1|70450.1|70542.1|70450.1|70531.8|70439.8|2
1730394440000|2024-10-31 17:07:20|70542.2|70450.2|70538.6|70446.6|70542.2|70450.2|70538.6|70446.6|5
1730394450000|2024-10-31 17:07:30|70546.3|70454.3|70546.3|70454.3|70546.3|70454.3|70546.3|70454.3|1
1730394460000|2024-10-31 17:07:40|70546.4|70454.4|70532.7|70440.7|70546.4|70454.4|70532.7|70440.7|4
1730394470000|2024-10-31 17:07:50|70536.3|70444.3|70536.3|70444.3|70536.3|70444.3|70536.3|70444.3|1
1730394480000|2024-10-31 17:08:00|70544.3|70452.3|70552.3|70460.3|70552.3|70460.3|70544.3|70452.3|2
1730394490000|2024-10-31 17:08:10|70553.3|70461.3|70561.3|70469.3|70561.3|70469.3|70553.3|70461.3|3
1730394510000|2024-10-31 17:08:30|70561.7|70469.7|70561.7|70469.7|70561.7|70469.7|70561.7|70469.7|1
1730394540000|2024-10-31 17:09:00|70581.6|70489.6|70590.6|70498.6|70590.6|70498.6|70581.6|70489.6|2
1730394550000|2024-10-31 17:09:10|70598.6|70506.6|70598.6|70506.6|70598.6|70506.6|70598.6|70506.6|1
1730394560000|2024-10-31 17:09:20|70602.6|70510.6|70619.9|70527.9|70619.9|70527.9|70602.6|70510.6|3
1730394570000|2024-10-31 17:09:30|70614.7|70522.7|70614.7|70522.7|70614.7|70522.7|70614.7|70522.7|1
1730394580000|2024-10-31 17:09:40|70664.1|70572.1|70664.1|70572.1|70664.1|70572.1|70664.1|70572.1|1
1730394590000|2024-10-31 17:09:50|70673|70581|70675.6|70583.6|70675.6|70583.6|70668.8|70576.8|3
1730394600000|2024-10-31 17:10:00|70677|70585|70674.4|70582.4|70677|70585|70671|70579|5
1730394610000|2024-10-31 17:10:10|70666.7|70574.7|70668.3|70576.3|70668.3|70576.3|70666.7|70574.7|2
1730394620000|2024-10-31 17:10:20|70664.4|70572.4|70664.4|70572.4|70664.4|70572.4|70664.4|70572.4|1
1730394630000|2024-10-31 17:10:30|70668.2|70576.2|70661.3|70569.3|70668.2|70576.2|70661|70569|4
1730394640000|2024-10-31 17:10:40|70661.8|70569.8|70661.8|70569.8|70661.8|70569.8|70661.8|70569.8|1
1730394650000|2024-10-31 17:10:50|70661.6|70569.6|70646.1|70554.1|70661.6|70569.6|70646.1|70554.1|5
1730394660000|2024-10-31 17:11:00|70644.2|70552.2|70652.2|70560.2|70652.2|70560.2|70644.2|70552.2|4
1730394690000|2024-10-31 17:11:30|70659.1|70567.1|70659.1|70567.1|70659.1|70567.1|70659.1|70567.1|1
1730394700000|2024-10-31 17:11:40|70666.3|70574.3|70670.1|70578.1|70672|70580|70666.1|70574.1|4
1730394720000|2024-10-31 17:12:00|70668.6|70576.6|70666.1|70574.1|70668.6|70576.6|70666.1|70574.1|4
1730394730000|2024-10-31 17:12:10|70667|70575|70675|70583|70675|70583|70667|70575|3
1730394740000|2024-10-31 17:12:20|70678|70586|70700.1|70608.1|70700.1|70608.1|70678|70586|4
1730394750000|2024-10-31 17:12:30|70698|70606|70698|70606|70698|70606|70698|70606|1
1730394760000|2024-10-31 17:12:40|70699|70607|70708.9|70616.9|70708.9|70616.9|70699|70607|4
1730394770000|2024-10-31 17:12:50|70709.1|70617.1|70709.1|70617.1|70709.1|70617.1|70709.1|70617.1|1
1730394790000|2024-10-31 17:13:10|70714|70622|70710.2|70618.2|70714|70622|70710.2|70618.2|3
1730394830000|2024-10-31 17:13:50|70735.7|70643.7|70737.1|70645.1|70737.1|70645.1|70735.7|70643.7|3
1730394840000|2024-10-31 17:14:00|70751.1|70659.1|70758.1|70666.1|70758.1|70666.1|70751.1|70659.1|2
1730394850000|2024-10-31 17:14:10|70755.1|70663.1|70787.6|70695.6|70793.1|70701.1|70755.1|70663.1|4
1730394870000|2024-10-31 17:14:30|70792.3|70700.3|70803.9|70711.9|70803.9|70711.9|70792.3|70700.3|2
1730394880000|2024-10-31 17:14:40|70808.1|70716.1|70810.2|70718.2|70810.2|70718.2|70803.6|70711.6|12
1730394890000|2024-10-31 17:14:50|70814.2|70722.2|70826.2|70734.2|70826.2|70734.2|70814.2|70722.2|5
1730394900000|2024-10-31 17:15:00|70825.3|70733.3|70820.2|70728.2|70836.1|70744.1|70820.2|70728.2|17
1730394910000|2024-10-31 17:15:10|70821|70729|70792|70700|70825.1|70733.1|70791.7|70699.7|17
1730394920000|2024-10-31 17:15:20|70794|70702|70787.9|70695.9|70800.2|70708.2|70787.9|70695.9|8
1730394930000|2024-10-31 17:15:30|70789|70697|70787.9|70695.9|70789|70697|70787.9|70695.9|3
1730394940000|2024-10-31 17:15:40|70787.8|70695.8|70771|70679|70787.8|70695.8|70771|70679|7
1730394950000|2024-10-31 17:15:50|70767.4|70675.4|70767.2|70675.2|70768.5|70676.5|70767.2|70675.2|5
1730394960000|2024-10-31 17:16:00|70767|70675|70760.5|70668.5|70767|70675|70758.5|70666.5|13
1730394970000|2024-10-31 17:16:10|70757.1|70665.1|70756.6|70664.6|70758.3|70666.3|70756.6|70664.6|5
1730394980000|2024-10-31 17:16:20|70755.5|70663.5|70755.5|70663.5|70755.5|70663.5|70755.5|70663.5|1
1730394990000|2024-10-31 17:16:30|70755.3|70663.3|70716.8|70624.8|70755.3|70663.3|70716.8|70624.8|8
1730395000000|2024-10-31 17:16:40|70718.5|70626.5|70715.2|70623.2|70718.5|70626.5|70715.2|70623.2|7
1730395010000|2024-10-31 17:16:50|70717.8|70625.8|70696.8|70604.8|70717.8|70625.8|70696.8|70604.8|7
1730395020000|2024-10-31 17:17:00|70694.9|70602.9|70686.6|70594.6|70694.9|70602.9|70686.6|70594.6|11
1730395030000|2024-10-31 17:17:10|70690.4|70598.4|70662.6|70570.6|70690.4|70598.4|70662.6|70570.6|10
1730395040000|2024-10-31 17:17:20|70660.8|70568.8|70664.5|70572.5|70664.5|70572.5|70655.1|70563.1|6
1730395050000|2024-10-31 17:17:30|70670.5|70578.5|70672.5|70580.5|70672.5|70580.5|70670.5|70578.5|3
1730395060000|2024-10-31 17:17:40|70672.3|70580.3|70672.6|70580.6|70683.1|70591.1|70672.3|70580.3|7
1730395080000|2024-10-31 17:18:00|70678.6|70586.6|70686.5|70594.5|70686.5|70594.5|70678.1|70586.1|5
1730395090000|2024-10-31 17:18:10|70689.2|70597.2|70689.2|70597.2|70689.2|70597.2|70689.2|70597.2|1
1730395100000|2024-10-31 17:18:20|70709.6|70617.6|70709.7|70617.7|70709.7|70617.7|70709.6|70617.6|2
1730395110000|2024-10-31 17:18:30|70707.9|70615.9|70721|70629|70734.2|70642.2|70705|70613|8
1730395120000|2024-10-31 17:18:40|70719.6|70627.6|70722.2|70630.2|70727.1|70635.1|70718.5|70626.5|8
1730395140000|2024-10-31 17:19:00|70725.7|70633.7|70724.4|70632.4|70725.7|70633.7|70723.1|70631.1|5
1730395150000|2024-10-31 17:19:10|70724.3|70632.3|70724.3|70632.3|70724.3|70632.3|70722.8|70630.8|3
1730395160000|2024-10-31 17:19:20|70726.1|70634.1|70726.1|70634.1|70726.1|70634.1|70726.1|70634.1|1
1730395170000|2024-10-31 17:19:30|70724.1|70632.1|70722.6|70630.6|70724.1|70632.1|70722.6|70630.6|2
1730395180000|2024-10-31 17:19:40|70720.3|70628.3|70716.3|70624.3|70720.3|70628.3|70716.3|70624.3|3
1730395190000|2024-10-31 17:19:50|70715.8|70623.8|70715.8|70623.8|70715.8|70623.8|70715.8|70623.8|1
1730395210000|2024-10-31 17:20:10|70715.9|70623.9|70715.8|70623.8|70717.8|70625.8|70715.8|70623.8|3
1730395230000|2024-10-31 17:20:30|70732.3|70640.3|70729.3|70637.3|70732.3|70640.3|70729.3|70637.3|3
1730395240000|2024-10-31 17:20:40|70727.8|70635.8|70728.2|70636.2|70732.6|70640.6|70727.8|70635.8|4
1730395250000|2024-10-31 17:20:50|70730.1|70638.1|70730.1|70638.1|70730.1|70638.1|70730.1|70638.1|1
1730395260000|2024-10-31 17:21:00|70733.8|70641.8|70719.5|70627.5|70733.8|70641.8|70718.2|70626.2|7
1730395270000|2024-10-31 17:21:10|70719.4|70627.4|70715.2|70623.2|70719.4|70627.4|70715.2|70623.2|2
1730395280000|2024-10-31 17:21:20|70714.6|70622.6|70707|70615|70714.6|70622.6|70707|70615|3
1730395290000|2024-10-31 17:21:30|70704.6|70612.6|70671.6|70579.6|70704.6|70612.6|70671.6|70579.6|8
1730395300000|2024-10-31 17:21:40|70668.5|70576.5|70670.5|70578.5|70670.5|70578.5|70668.5|70576.5|2
1730395310000|2024-10-31 17:21:50|70676.5|70584.5|70673.6|70581.6|70676.5|70584.5|70673.6|70581.6|2
1730395330000|2024-10-31 17:22:10|70685.5|70593.5|70690.5|70598.5|70690.5|70598.5|70685.5|70593.5|2
1730395340000|2024-10-31 17:22:20|70687.9|70595.9|70687.5|70595.5|70687.9|70595.9|70687.5|70595.5|3
1730395350000|2024-10-31 17:22:30|70687.4|70595.4|70675.7|70583.7|70687.4|70595.4|70675.7|70583.7|8
1730395360000|2024-10-31 17:22:40|70676.6|70584.6|70676.6|70584.6|70676.6|70584.6|70676.6|70584.6|1
1730395370000|2024-10-31 17:22:50|70683.5|70591.5|70686.5|70594.5|70686.5|70594.5|70683.5|70591.5|2
1730395380000|2024-10-31 17:23:00|70693.8|70601.8|70693.8|70601.8|70693.8|70601.8|70693.8|70601.8|1
1730395400000|2024-10-31 17:23:20|70702.1|70610.1|70702.1|70610.1|70702.1|70610.1|70702.1|70610.1|1
1730395410000|2024-10-31 17:23:30|70720.5|70628.5|70720.5|70628.5|70720.5|70628.5|70720.5|70628.5|1
1730395420000|2024-10-31 17:23:40|70719.2|70627.2|70726.9|70634.9|70726.9|70634.9|70719.2|70627.2|4
1730395430000|2024-10-31 17:23:50|70728.6|70636.6|70772.9|70680.9|70773.1|70681.1|70726.3|70634.3|7
1730395440000|2024-10-31 17:24:00|70771.3|70679.3|70741.6|70649.6|70771.3|70679.3|70741.6|70649.6|10
1730395450000|2024-10-31 17:24:10|70739|70647|70743.4|70651.4|70744|70652|70739|70647|3
1730395460000|2024-10-31 17:24:20|70742.9|70650.9|70742.8|70650.8|70742.9|70650.9|70742.8|70650.8|2
1730395470000|2024-10-31 17:24:30|70741.2|70649.2|70741.9|70649.9|70741.9|70649.9|70741.2|70649.2|3
1730395480000|2024-10-31 17:24:40|70746|70654|70758.4|70666.4|70758.4|70666.4|70746|70654|5
1730395490000|2024-10-31 17:24:50|70761|70669|70764|70672|70764|70672|70761|70669|2
1730395510000|2024-10-31 17:25:10|70779|70687|70782.1|70690.1|70782.1|70690.1|70779|70687|2
1730395520000|2024-10-31 17:25:20|70781|70689|70808.2|70716.2|70808.2|70716.2|70779.5|70687.5|5
1730395530000|2024-10-31 17:25:30|70807.6|70715.6|70786.1|70694.1|70807.6|70715.6|70786.1|70694.1|14
1730395550000|2024-10-31 17:25:50|70786.4|70694.4|70786.4|70694.4|70786.4|70694.4|70786.4|70694.4|1
1730395560000|2024-10-31 17:26:00|70786.1|70694.1|70785.3|70693.3|70786.1|70694.1|70768.2|70676.2|9
1730395570000|2024-10-31 17:26:10|70781.5|70689.5|70782.3|70690.3|70782.3|70690.3|70779.7|70687.7|5
1730395580000|2024-10-31 17:26:20|70786.5|70694.5|70782|70690|70786.5|70694.5|70782|70690|7
1730395590000|2024-10-31 17:26:30|70781.7|70689.7|70781|70689|70781.7|70689.7|70781|70689|3
1730395600000|2024-10-31 17:26:40|70780.9|70688.9|70765.3|70673.3|70780.9|70688.9|70765.3|70673.3|6
1730395620000|2024-10-31 17:27:00|70761.3|70669.3|70736.1|70644.1|70761.3|70669.3|70736.1|70644.1|5
1730395630000|2024-10-31 17:27:10|70733.6|70641.6|70717.3|70625.3|70733.6|70641.6|70715.1|70623.1|11
1730395640000|2024-10-31 17:27:20|70734|70642|70746.2|70654.2|70746.2|70654.2|70734|70642|2
1730395650000|2024-10-31 17:27:30|70734.8|70642.8|70726.9|70634.9|70734.8|70642.8|70726.9|70634.9|4
1730395660000|2024-10-31 17:27:40|70725.4|70633.4|70725.2|70633.2|70725.4|70633.4|70725.2|70633.2|2
1730395670000|2024-10-31 17:27:50|70724.2|70632.2|70720|70628|70724.2|70632.2|70720|70628|2
1730395680000|2024-10-31 17:28:00|70718.1|70626.1|70694.2|70602.2|70718.1|70626.1|70694.2|70602.2|3
1730395690000|2024-10-31 17:28:10|70698.7|70606.7|70697.3|70605.3|70698.7|70606.7|70697.3|70605.3|2
1730395700000|2024-10-31 17:28:20|70694.6|70602.6|70694.6|70602.6|70694.6|70602.6|70694.6|70602.6|1
1730395720000|2024-10-31 17:28:40|70693.2|70601.2|70680.1|70588.1|70693.2|70601.2|70680.1|70588.1|5
1730395730000|2024-10-31 17:28:50|70679.6|70587.6|70680|70588|70681.9|70589.9|70679.3|70587.3|6
1730395740000|2024-10-31 17:29:00|70679.7|70587.7|70682.8|70590.8|70682.8|70590.8|70679.7|70587.7|2
1730395750000|2024-10-31 17:29:10|70684|70592|70663.6|70571.6|70684|70592|70662.2|70570.2|10
1730395790000|2024-10-31 17:29:50|70679.1|70587.1|70676|70584|70679.1|70587.1|70676|70584|3
1730395800000|2024-10-31 17:30:00|70682.1|70590.1|70663.7|70571.7|70682.1|70590.1|70663.2|70571.2|14
1730395810000|2024-10-31 17:30:10|70669.3|70577.3|70669.3|70577.3|70669.3|70577.3|70669.3|70577.3|1
1730395820000|2024-10-31 17:30:20|70667.5|70575.5|70643|70551|70667.5|70575.5|70643|70551|16
1730395830000|2024-10-31 17:30:30|70645.1|70553.1|70642.9|70550.9|70645.1|70553.1|70642.9|70550.9|2
1730395840000|2024-10-31 17:30:40|70642.3|70550.3|70613.9|70521.9|70642.3|70550.3|70613.9|70521.9|10
1730395850000|2024-10-31 17:30:50|70613.3|70521.3|70607.5|70515.5|70613.8|70521.8|70607.5|70515.5|11
1730395860000|2024-10-31 17:31:00|70608.6|70516.6|70620|70528|70620|70528|70608.6|70516.6|3
1730395870000|2024-10-31 17:31:10|70624.6|70532.6|70626.7|70534.7|70628.3|70536.3|70624.6|70532.6|5
1730395880000|2024-10-31 17:31:20|70638.3|70546.3|70635.3|70543.3|70638.3|70546.3|70635.3|70543.3|4
1730395890000|2024-10-31 17:31:30|70641.1|70549.1|70638.3|70546.3|70641.1|70549.1|70638.3|70546.3|8
1730395900000|2024-10-31 17:31:40|70643.2|70551.2|70643.2|70551.2|70643.2|70551.2|70643.2|70551.2|1
1730395910000|2024-10-31 17:31:50|70643.5|70551.5|70640.1|70548.1|70649.9|70557.9|70640.1|70548.1|10
1730395920000|2024-10-31 17:32:00|70639.2|70547.2|70640.5|70548.5|70640.5|70548.5|70639.2|70547.2|3
1730395930000|2024-10-31 17:32:10|70641.1|70549.1|70635.1|70543.1|70641.1|70549.1|70635.1|70543.1|5
1730395940000|2024-10-31 17:32:20|70633.4|70541.4|70611.1|70519.1|70633.4|70541.4|70611.1|70519.1|11
1730395950000|2024-10-31 17:32:30|70610.6|70518.6|70591.5|70499.5|70610.6|70518.6|70591.5|70499.5|6
1730395960000|2024-10-31 17:32:40|70590.7|70498.7|70582.5|70490.5|70590.7|70498.7|70582.5|70490.5|9
1730395970000|2024-10-31 17:32:50|70582.7|70490.7|70526.1|70434.1|70582.7|70490.7|70518.1|70426.1|15
1730395980000|2024-10-31 17:33:00|70526.4|70434.4|70524.6|70432.6|70526.4|70434.4|70524.6|70432.6|5
1730395990000|2024-10-31 17:33:10|70533.1|70441.1|70530.6|70438.6|70533.1|70441.1|70530.6|70438.6|3
1730396000000|2024-10-31 17:33:20|70528.5|70436.5|70515.5|70423.5|70528.5|70436.5|70508.9|70416.9|7
1730396020000|2024-10-31 17:33:40|70541.8|70449.8|70541.8|70449.8|70541.8|70449.8|70541.8|70449.8|1
1730396030000|2024-10-31 17:33:50|70548.5|70456.5|70546.4|70454.4|70548.5|70456.5|70545|70453|3
1730396040000|2024-10-31 17:34:00|70548.5|70456.5|70555.4|70463.4|70555.4|70463.4|70548.5|70456.5|2
1730396050000|2024-10-31 17:34:10|70596.1|70504.1|70567.6|70475.6|70596.1|70504.1|70564.1|70472.1|13
1730396060000|2024-10-31 17:34:20|70567.2|70475.2|70567.6|70475.6|70567.6|70475.6|70567.2|70475.2|3
1730396070000|2024-10-31 17:34:30|70578.3|70486.3|70585.1|70493.1|70588.2|70496.2|70577.9|70485.9|6
1730396080000|2024-10-31 17:34:40|70586|70494|70584.9|70492.9|70587|70495|70584.9|70492.9|5
1730396090000|2024-10-31 17:34:50|70585.2|70493.2|70585.2|70493.2|70585.2|70493.2|70585.2|70493.2|1
1730396100000|2024-10-31 17:35:00|70600.2|70508.2|70588.1|70496.1|70600.2|70508.2|70585.6|70493.6|11
1730396110000|2024-10-31 17:35:10|70598.8|70506.8|70611.3|70519.3|70611.3|70519.3|70597.4|70505.4|8
1730396120000|2024-10-31 17:35:20|70609.7|70517.7|70595.8|70503.8|70609.7|70517.7|70595.8|70503.8|4
1730396130000|2024-10-31 17:35:30|70591.9|70499.9|70590.6|70498.6|70591.9|70499.9|70584.9|70492.9|6
1730396140000|2024-10-31 17:35:40|70590|70498|70597|70505|70598.4|70506.4|70590|70498|7
1730396150000|2024-10-31 17:35:50|70596.6|70504.6|70589.7|70497.7|70598|70506|70589.7|70497.7|7
1730396160000|2024-10-31 17:36:00|70602.4|70510.4|70602.4|70510.4|70602.4|70510.4|70602.4|70510.4|1
1730396170000|2024-10-31 17:36:10|70612|70520|70623.1|70531.1|70623.1|70531.1|70609.9|70517.9|3
1730396180000|2024-10-31 17:36:20|70623.7|70531.7|70586.1|70494.1|70625.3|70533.3|70586.1|70494.1|5
1730396200000|2024-10-31 17:36:40|70594.1|70502.1|70592.9|70500.9|70594.1|70502.1|70591.1|70499.1|6
1730396210000|2024-10-31 17:36:50|70594.1|70502.1|70577.4|70485.4|70596.1|70504.1|70571.1|70479.1|9
1730396220000|2024-10-31 17:37:00|70592.6|70500.6|70605|70513|70608.9|70516.9|70592.1|70500.1|6
1730396230000|2024-10-31 17:37:10|70604.8|70512.8|70600.1|70508.1|70604.8|70512.8|70600.1|70508.1|5
1730396240000|2024-10-31 17:37:20|70613|70521|70613|70521|70613|70521|70613|70521|1
1730396250000|2024-10-31 17:37:30|70611.1|70519.1|70626.9|70534.9|70626.9|70534.9|70611.1|70519.1|5
1730396260000|2024-10-31 17:37:40|70626.6|70534.6|70604.4|70512.4|70626.6|70534.6|70604.4|70512.4|11
1730396270000|2024-10-31 17:37:50|70604.2|70512.2|70598.4|70506.4|70604.2|70512.2|70598.4|70506.4|2
1730396280000|2024-10-31 17:38:00|70596.7|70504.7|70598.7|70506.7|70603.1|70511.1|70596.7|70504.7|7
1730396290000|2024-10-31 17:38:10|70595|70503|70591.2|70499.2|70595|70503|70588.1|70496.1|7
1730396300000|2024-10-31 17:38:20|70588.5|70496.5|70569.7|70477.7|70588.5|70496.5|70569.7|70477.7|8
1730396310000|2024-10-31 17:38:30|70564.4|70472.4|70551.1|70459.1|70569.9|70477.9|70551.1|70459.1|9
1730396320000|2024-10-31 17:38:40|70549|70457|70528.1|70436.1|70549|70457|70528.1|70436.1|6
1730396330000|2024-10-31 17:38:50|70521.6|70429.6|70510.7|70418.7|70521.6|70429.6|70510.7|70418.7|7
1730396340000|2024-10-31 17:39:00|70511.7|70419.7|70512.2|70420.2|70512.2|70420.2|70511.7|70419.7|2
1730396350000|2024-10-31 17:39:10|70509.7|70417.7|70507.3|70415.3|70511.2|70419.2|70507.3|70415.3|5
1730396360000|2024-10-31 17:39:20|70511.7|70419.7|70484.5|70392.5|70511.7|70419.7|70484.5|70392.5|6
1730396370000|2024-10-31 17:39:30|70497.1|70405.1|70496.8|70404.8|70498|70406|70493.7|70401.7|6
1730396380000|2024-10-31 17:39:40|70508.4|70416.4|70505.5|70413.5|70508.4|70416.4|70504.1|70412.1|8
1730396390000|2024-10-31 17:39:50|70502.5|70410.5|70497.4|70405.4|70502.5|70410.5|70497.4|70405.4|4
1730396400000|2024-10-31 17:40:00|70489.7|70397.7|70469.5|70377.5|70489.7|70397.7|70462.5|70370.5|3
1730396410000|2024-10-31 17:40:10|70480.1|70388.1|70472.2|70380.2|70484.1|70392.1|70472.2|70380.2|7
1730396420000|2024-10-31 17:40:20|70472.8|70380.8|70484.7|70392.7|70484.7|70392.7|70472.8|70380.8|5
1730396430000|2024-10-31 17:40:30|70480.7|70388.7|70480.7|70388.7|70480.7|70388.7|70480.7|70388.7|1
1730396440000|2024-10-31 17:40:40|70478.7|70386.7|70451.6|70359.6|70478.7|70386.7|70445.2|70353.2|20
1730396450000|2024-10-31 17:40:50|70451.7|70359.7|70457|70365|70457|70365|70451.7|70359.7|3
1730396460000|2024-10-31 17:41:00|70457.1|70365.1|70495.7|70403.7|70495.7|70403.7|70457.1|70365.1|4
1730396470000|2024-10-31 17:41:10|70498.8|70406.8|70509.2|70417.2|70509.2|70417.2|70498.8|70406.8|4
1730396480000|2024-10-31 17:41:20|70505.9|70413.9|70496.8|70404.8|70512.2|70420.2|70496.8|70404.8|7
1730396490000|2024-10-31 17:41:30|70501.7|70409.7|70496.5|70404.5|70501.7|70409.7|70495.8|70403.8|4
1730396500000|2024-10-31 17:41:40|70509|70417|70515.3|70423.3|70515.3|70423.3|70509|70417|5
1730396510000|2024-10-31 17:41:50|70519.3|70427.3|70567|70475|70567|70475|70519.3|70427.3|8
1730396520000|2024-10-31 17:42:00|70569.7|70477.7|70572.3|70480.3|70572.3|70480.3|70569.7|70477.7|2
1730396530000|2024-10-31 17:42:10|70600|70508|70581.8|70489.8|70600|70508|70581.8|70489.8|8
1730396540000|2024-10-31 17:42:20|70584.4|70492.4|70584.1|70492.1|70584.4|70492.4|70582.1|70490.1|5
1730396550000|2024-10-31 17:42:30|70585.2|70493.2|70612.7|70520.7|70612.7|70520.7|70585.1|70493.1|5
1730396560000|2024-10-31 17:42:40|70611.1|70519.1|70584.6|70492.6|70611.1|70519.1|70584.6|70492.6|7
1730396570000|2024-10-31 17:42:50|70587.8|70495.8|70592.3|70500.3|70592.3|70500.3|70587.8|70495.8|4
1730396580000|2024-10-31 17:43:00|70598.8|70506.8|70604.3|70512.3|70604.3|70512.3|70598.8|70506.8|6
1730396590000|2024-10-31 17:43:10|70605.2|70513.2|70605.3|70513.3|70605.3|70513.3|70605.2|70513.2|2
1730396600000|2024-10-31 17:43:20|70611.4|70519.4|70613.3|70521.3|70613.3|70521.3|70611.4|70519.4|2
1730396610000|2024-10-31 17:43:30|70634.3|70542.3|70655.3|70563.3|70655.3|70563.3|70634.3|70542.3|4
1730396620000|2024-10-31 17:43:40|70653.3|70561.3|70708.4|70616.4|70708.4|70616.4|70648.3|70556.3|8
1730396630000|2024-10-31 17:43:50|70713|70621|70713|70621|70713|70621|70713|70621|1
1730396640000|2024-10-31 17:44:00|70710.1|70618.1|70709|70617|70711.3|70619.3|70709|70617|5
1730396650000|2024-10-31 17:44:10|70726|70634|70719.1|70627.1|70744.1|70652.1|70719.1|70627.1|8
1730396660000|2024-10-31 17:44:20|70717.1|70625.1|70703.1|70611.1|70717.1|70625.1|70703.1|70611.1|8
1730396670000|2024-10-31 17:44:30|70702.9|70610.9|70690.2|70598.2|70702.9|70610.9|70690.2|70598.2|4
1730396680000|2024-10-31 17:44:40|70696.2|70604.2|70701.2|70609.2|70701.2|70609.2|70696.2|70604.2|2
1730396690000|2024-10-31 17:44:50|70706.4|70614.4|70707.2|70615.2|70707.2|70615.2|70706.4|70614.4|2
1730396700000|2024-10-31 17:45:00|70706.2|70614.2|70678.1|70586.1|70708.9|70616.9|70678.1|70586.1|10
1730396710000|2024-10-31 17:45:10|70674.1|70582.1|70674|70582|70677.3|70585.3|70674|70582|6
1730396720000|2024-10-31 17:45:20|70672.6|70580.6|70676|70584|70676|70584|70672.6|70580.6|4
1730396730000|2024-10-31 17:45:30|70681.1|70589.1|70681.1|70589.1|70681.1|70589.1|70681.1|70589.1|1
1730396740000|2024-10-31 17:45:40|70682.1|70590.1|70651.9|70559.9|70682.1|70590.1|70651.9|70559.9|9
1730396750000|2024-10-31 17:45:50|70650.9|70558.9|70653.8|70561.8|70653.8|70561.8|70644.9|70552.9|8
1730396760000|2024-10-31 17:46:00|70657.3|70565.3|70633.4|70541.4|70657.9|70565.9|70633.4|70541.4|8
1730396770000|2024-10-31 17:46:10|70645|70553|70645.6|70553.6|70647.2|70555.2|70645|70553|3
1730396780000|2024-10-31 17:46:20|70654.9|70562.9|70664|70572|70664|70572|70654.9|70562.9|2
1730396800000|2024-10-31 17:46:40|70666.1|70574.1|70663.1|70571.1|70666.1|70574.1|70662.1|70570.1|4
1730396810000|2024-10-31 17:46:50|70660.1|70568.1|70656.9|70564.9|70676|70584|70654.5|70562.5|7
1730396820000|2024-10-31 17:47:00|70661|70569|70647.8|70555.8|70661|70569|70647.8|70555.8|6
1730396830000|2024-10-31 17:47:10|70651.7|70559.7|70692|70600|70692|70600|70651.7|70559.7|4
1730396840000|2024-10-31 17:47:20|70698|70606|70695.1|70603.1|70698|70606|70695.1|70603.1|2
1730396860000|2024-10-31 17:47:40|70706.1|70614.1|70705.1|70613.1|70706.1|70614.1|70705.1|70613.1|2
1730396870000|2024-10-31 17:47:50|70708|70616|70689.6|70597.6|70708|70616|70689.6|70597.6|7
1730396880000|2024-10-31 17:48:00|70687.6|70595.6|70685.1|70593.1|70687.6|70595.6|70685.1|70593.1|2
1730396890000|2024-10-31 17:48:10|70695|70603|70696|70604|70696|70604|70695|70603|2
1730396900000|2024-10-31 17:48:20|70696.5|70604.5|70705.3|70613.3|70705.3|70613.3|70696.5|70604.5|2
1730396910000|2024-10-31 17:48:30|70713.4|70621.4|70714|70622|70714|70622|70713.4|70621.4|2
1730396920000|2024-10-31 17:48:40|70714.1|70622.1|70720.1|70628.1|70722|70630|70714.1|70622.1|5
1730396930000|2024-10-31 17:48:50|70718.2|70626.2|70714.1|70622.1|70718.2|70626.2|70714.1|70622.1|3
1730396940000|2024-10-31 17:49:00|70718|70626|70726.6|70634.6|70726.6|70634.6|70718|70626|3
1730396950000|2024-10-31 17:49:10|70731|70639|70737|70645|70737|70645|70731|70639|3
1730396970000|2024-10-31 17:49:30|70744|70652|70744|70652|70744|70652|70744|70652|1
1730396980000|2024-10-31 17:49:40|70746.5|70654.5|70746.5|70654.5|70746.5|70654.5|70746.5|70654.5|1
1730396990000|2024-10-31 17:49:50|70753.1|70661.1|70751.1|70659.1|70753.1|70661.1|70751.1|70659.1|5
1730397000000|2024-10-31 17:50:00|70746.8|70654.8|70782.2|70690.2|70796.1|70704.1|70746.8|70654.8|10
1730397010000|2024-10-31 17:50:10|70778.1|70686.1|70804.2|70712.2|70804.2|70712.2|70778.1|70686.1|4
1730397020000|2024-10-31 17:50:20|70805.7|70713.7|70795.4|70703.4|70805.7|70713.7|70795.4|70703.4|4
1730397030000|2024-10-31 17:50:30|70798.9|70706.9|70798|70706|70798.9|70706.9|70798|70706|3
1730397050000|2024-10-31 17:50:50|70804.3|70712.3|70816|70724|70816|70724|70804.3|70712.3|5
1730397060000|2024-10-31 17:51:00|70821|70729|70817.1|70725.1|70828.1|70736.1|70813.1|70721.1|13
1730397070000|2024-10-31 17:51:10|70817.3|70725.3|70820|70728|70820|70728|70817.1|70725.1|3
1730397080000|2024-10-31 17:51:20|70817|70725|70770.4|70678.4|70817|70725|70769.1|70677.1|19
1730397090000|2024-10-31 17:51:30|70774.1|70682.1|70779.4|70687.4|70779.4|70687.4|70774.1|70682.1|3
1730397100000|2024-10-31 17:51:40|70779.3|70687.3|70781.3|70689.3|70787.4|70695.4|70779.3|70687.3|7
1730397110000|2024-10-31 17:51:50|70787.3|70695.3|70787.3|70695.3|70787.3|70695.3|70787.3|70695.3|1
1730397120000|2024-10-31 17:52:00|70790.3|70698.3|70781.2|70689.2|70790.3|70698.3|70781.2|70689.2|6
1730397130000|2024-10-31 17:52:10|70779.6|70687.6|70777.6|70685.6|70779.6|70687.6|70777.6|70685.6|2
1730397140000|2024-10-31 17:52:20|70777.4|70685.4|70762.7|70670.7|70777.4|70685.4|70762.7|70670.7|4
1730397150000|2024-10-31 17:52:30|70767.9|70675.9|70767.9|70675.9|70767.9|70675.9|70767.9|70675.9|1
1730397160000|2024-10-31 17:52:40|70762.7|70670.7|70749.6|70657.6|70762.7|70670.7|70749.6|70657.6|4
1730397170000|2024-10-31 17:52:50|70751.7|70659.7|70751.7|70659.7|70751.7|70659.7|70751.7|70659.7|1
1730397180000|2024-10-31 17:53:00|70753.8|70661.8|70751.7|70659.7|70758.8|70666.8|70751.7|70659.7|6
1730397190000|2024-10-31 17:53:10|70747.1|70655.1|70760.9|70668.9|70760.9|70668.9|70743.6|70651.6|5
1730397200000|2024-10-31 17:53:20|70781.8|70689.8|70799.6|70707.6|70799.6|70707.6|70781.8|70689.8|2
1730397210000|2024-10-31 17:53:30|70799.7|70707.7|70806|70714|70814.1|70722.1|70799.7|70707.7|3
1730397220000|2024-10-31 17:53:40|70805.8|70713.8|70802.5|70710.5|70805.8|70713.8|70802.5|70710.5|2
1730397230000|2024-10-31 17:53:50|70798.1|70706.1|70804.1|70712.1|70804.1|70712.1|70798.1|70706.1|4
1730397240000|2024-10-31 17:54:00|70806.7|70714.7|70810.8|70718.8|70818|70726|70806.7|70714.7|7
1730397250000|2024-10-31 17:54:10|70810.3|70718.3|70785|70693|70810.3|70718.3|70785|70693|3
1730397260000|2024-10-31 17:54:20|70782|70690|70782|70690|70782|70690|70782|70690|1
1730397280000|2024-10-31 17:54:40|70776|70684|70768|70676|70776|70684|70768|70676|3
1730397300000|2024-10-31 17:55:00|70771.9|70679.9|70771.9|70679.9|70771.9|70679.9|70771.9|70679.9|1
1730397310000|2024-10-31 17:55:10|70777.9|70685.9|70782|70690|70782|70690|70777.9|70685.9|3
1730397320000|2024-10-31 17:55:20|70778|70686|70771.9|70679.9|70778|70686|70771.9|70679.9|4
1730397340000|2024-10-31 17:55:40|70770|70678|70770|70678|70770|70678|70770|70678|1
1730397350000|2024-10-31 17:55:50|70768.3|70676.3|70764|70672|70768.3|70676.3|70764|70672|3
1730397360000|2024-10-31 17:56:00|70759.1|70667.1|70728.2|70636.2|70759.1|70667.1|70728.2|70636.2|2
1730397370000|2024-10-31 17:56:10|70735.4|70643.4|70735.4|70643.4|70735.4|70643.4|70735.4|70643.4|1
1730397380000|2024-10-31 17:56:20|70737.1|70645.1|70733.1|70641.1|70737.1|70645.1|70732|70640|4
1730397390000|2024-10-31 17:56:30|70741.8|70649.8|70743.9|70651.9|70743.9|70651.9|70741.8|70649.8|2
1730397400000|2024-10-31 17:56:40|70742.3|70650.3|70742.3|70650.3|70742.3|70650.3|70742.3|70650.3|1
1730397410000|2024-10-31 17:56:50|70743.9|70651.9|70743.9|70651.9|70743.9|70651.9|70743.9|70651.9|1
1730397420000|2024-10-31 17:57:00|70746|70654|70751|70659|70751|70659|70746|70654|4
1730397450000|2024-10-31 17:57:30|70753|70661|70761.9|70669.9|70761.9|70669.9|70753|70661|4
1730397460000|2024-10-31 17:57:40|70767|70675|70767|70675|70767|70675|70767|70675|1
1730397470000|2024-10-31 17:57:50|70786|70694|70782|70690|70786|70694|70779|70687|6
1730397480000|2024-10-31 17:58:00|70786|70694|70794.6|70702.6|70794.6|70702.6|70786|70694|4
1730397490000|2024-10-31 17:58:10|70796|70704|70796|70704|70796|70704|70796|70704|1
1730397500000|2024-10-31 17:58:20|70793.3|70701.3|70786|70694|70793.3|70701.3|70786|70694|3
1730397520000|2024-10-31 17:58:40|70788|70696|70784|70692|70788|70696|70784|70692|4
1730397530000|2024-10-31 17:58:50|70790.6|70698.6|70793|70701|70793|70701|70790.6|70698.6|2
1730397540000|2024-10-31 17:59:00|70810|70718|70821|70729|70821|70729|70810|70718|4
1730397560000|2024-10-31 17:59:20|70819.1|70727.1|70815.6|70723.6|70819.1|70727.1|70815.6|70723.6|4
1730397570000|2024-10-31 17:59:30|70817.5|70725.5|70817.5|70725.5|70817.5|70725.5|70817.5|70725.5|1
1730397590000|2024-10-31 17:59:50|70831.3|70739.3|70831.3|70739.3|70831.3|70739.3|70831.3|70739.3|1
1730397600000|2024-10-31 18:00:00|70832.6|70740.6|70824.9|70732.9|70832.6|70740.6|70824.9|70732.9|6
1730397610000|2024-10-31 18:00:10|70823.6|70731.6|70800.8|70708.8|70823.6|70731.6|70800.8|70708.8|6
1730397620000|2024-10-31 18:00:20|70796.6|70704.6|70792|70700|70796.6|70704.6|70791.2|70699.2|3
1730397630000|2024-10-31 18:00:30|70798.8|70706.8|70792.2|70700.2|70798.8|70706.8|70792.2|70700.2|3
1730397640000|2024-10-31 18:00:40|70789.3|70697.3|70789.4|70697.4|70789.4|70697.4|70789.3|70697.3|2
1730397650000|2024-10-31 18:00:50|70788.3|70696.3|70763|70671|70788.3|70696.3|70763|70671|4
1730397660000|2024-10-31 18:01:00|70758.8|70666.8|70730.4|70638.4|70758.8|70666.8|70730.4|70638.4|7
1730397670000|2024-10-31 18:01:10|70736.4|70644.4|70728.4|70636.4|70736.4|70644.4|70728.4|70636.4|6
1730397680000|2024-10-31 18:01:20|70727.5|70635.5|70725.7|70633.7|70727.7|70635.7|70725.7|70633.7|3
1730397690000|2024-10-31 18:01:30|70725.5|70633.5|70715.9|70623.9|70725.5|70633.5|70715.9|70623.9|4
1730397700000|2024-10-31 18:01:40|70716.5|70624.5|70716.3|70624.3|70716.5|70624.5|70716.2|70624.2|4
1730397710000|2024-10-31 18:01:50|70714|70622|70714.4|70622.4|70714.4|70622.4|70707.5|70615.5|6
1730397720000|2024-10-31 18:02:00|70715.4|70623.4|70715.4|70623.4|70715.4|70623.4|70715.4|70623.4|1
1730397730000|2024-10-31 18:02:10|70721.4|70629.4|70717.5|70625.5|70722.9|70630.9|70717.5|70625.5|3
1730397740000|2024-10-31 18:02:20|70715.5|70623.5|70676.1|70584.1|70715.5|70623.5|70676.1|70584.1|6
1730397750000|2024-10-31 18:02:30|70673.1|70581.1|70677|70585|70677|70585|70673.1|70581.1|2
1730397760000|2024-10-31 18:02:40|70672.8|70580.8|70668.8|70576.8|70672.8|70580.8|70668.8|70576.8|2
1730397770000|2024-10-31 18:02:50|70666.9|70574.9|70620.1|70528.1|70666.9|70574.9|70620.1|70528.1|9
1730397780000|2024-10-31 18:03:00|70627.8|70535.8|70588.2|70496.2|70627.8|70535.8|70588.2|70496.2|8
1730397790000|2024-10-31 18:03:10|70587.2|70495.2|70598.4|70506.4|70598.4|70506.4|70587.2|70495.2|5
1730397800000|2024-10-31 18:03:20|70599.6|70507.6|70648.8|70556.8|70652.7|70560.7|70599.6|70507.6|7
1730397810000|2024-10-31 18:03:30|70654|70562|70649.6|70557.6|70654|70562|70646.9|70554.9|5
1730397820000|2024-10-31 18:03:40|70654|70562|70658.5|70566.5|70658.5|70566.5|70651|70559|6
1730397830000|2024-10-31 18:03:50|70660|70568|70655.6|70563.6|70660|70568|70655.6|70563.6|3
1730397840000|2024-10-31 18:04:00|70653.6|70561.6|70688.9|70596.9|70688.9|70596.9|70653.6|70561.6|9
1730397850000|2024-10-31 18:04:10|70698.7|70606.7|70700|70608|70700|70608|70698.7|70606.7|3
1730397860000|2024-10-31 18:04:20|70700.6|70608.6|70688.9|70596.9|70700.6|70608.6|70687.6|70595.6|7
1730397870000|2024-10-31 18:04:30|70687|70595|70685.4|70593.4|70687|70595|70685.4|70593.4|2
1730397880000|2024-10-31 18:04:40|70681|70589|70676|70584|70681|70589|70676|70584|4
1730397890000|2024-10-31 18:04:50|70677|70585|70639.2|70547.2|70677|70585|70639.2|70547.2|7
1730397900000|2024-10-31 18:05:00|70638.5|70546.5|70688|70596|70688|70596|70632.6|70540.6|6
1730397910000|2024-10-31 18:05:10|70685.5|70593.5|70688|70596|70691.8|70599.8|70677.1|70585.1|9
1730397920000|2024-10-31 18:05:20|70694|70602|70705.3|70613.3|70713.3|70621.3|70694|70602|5
1730397930000|2024-10-31 18:05:30|70711.7|70619.7|70712.7|70620.7|70712.7|70620.7|70711.7|70619.7|2
1730397940000|2024-10-31 18:05:40|70710.2|70618.2|70686.9|70594.9|70710.2|70618.2|70681.1|70589.1|9
1730397950000|2024-10-31 18:05:50|70682.2|70590.2|70662.7|70570.7|70682.2|70590.2|70662.7|70570.7|4
1730397960000|2024-10-31 18:06:00|70660.1|70568.1|70649.3|70557.3|70660.1|70568.1|70647.7|70555.7|7
1730397970000|2024-10-31 18:06:10|70652.9|70560.9|70607.7|70515.7|70652.9|70560.9|70603.5|70511.5|12
1730397980000|2024-10-31 18:06:20|70602.9|70510.9|70597.2|70505.2|70602.9|70510.9|70595.5|70503.5|6
1730397990000|2024-10-31 18:06:30|70599.9|70507.9|70604.7|70512.7|70604.7|70512.7|70599.9|70507.9|4
1730398000000|2024-10-31 18:06:40|70600.7|70508.7|70564|70472|70600.7|70508.7|70564|70472|8
1730398010000|2024-10-31 18:06:50|70562|70470|70560.3|70468.3|70562|70470|70560.3|70468.3|2
1730398020000|2024-10-31 18:07:00|70558|70466|70552|70460|70564|70472|70552|70460|6
1730398030000|2024-10-31 18:07:10|70549|70457|70548.7|70456.7|70549|70457|70548.7|70456.7|2
1730398040000|2024-10-31 18:07:20|70550.7|70458.7|70557|70465|70557|70465|70550.7|70458.7|3
1730398050000|2024-10-31 18:07:30|70562|70470|70562.3|70470.3|70563|70471|70560.4|70468.4|5
1730398060000|2024-10-31 18:07:40|70559.5|70467.5|70534.4|70442.4|70559.5|70467.5|70534.4|70442.4|9
1730398070000|2024-10-31 18:07:50|70519|70427|70529.5|70437.5|70529.5|70437.5|70519|70427|5
1730398080000|2024-10-31 18:08:00|70525.8|70433.8|70508.2|70416.2|70525.8|70433.8|70508.2|70416.2|6
1730398090000|2024-10-31 18:08:10|70512.2|70420.2|70512.2|70420.2|70513.5|70421.5|70512.2|70420.2|3
1730398100000|2024-10-31 18:08:20|70509.2|70417.2|70503.1|70411.1|70509.2|70417.2|70502.1|70410.1|4
1730398110000|2024-10-31 18:08:30|70504.6|70412.6|70479.5|70387.5|70504.6|70412.6|70478|70386|5
1730398120000|2024-10-31 18:08:40|70477|70385|70467.8|70375.8|70477|70385|70467.8|70375.8|3
1730398130000|2024-10-31 18:08:50|70471|70379|70469.2|70377.2|70471.3|70379.3|70469.2|70377.2|3
1730398140000|2024-10-31 18:09:00|70485.6|70393.6|70476.3|70384.3|70485.6|70393.6|70476.3|70384.3|6
1730398150000|2024-10-31 18:09:10|70475.2|70383.2|70468.7|70376.7|70475.2|70383.2|70468.7|70376.7|5
1730398160000|2024-10-31 18:09:20|70468.9|70376.9|70465.4|70373.4|70468.9|70376.9|70465.4|70373.4|3
1730398170000|2024-10-31 18:09:30|70464.9|70372.9|70452.9|70360.9|70464.9|70372.9|70452.9|70360.9|6
1730398180000|2024-10-31 18:09:40|70453.8|70361.8|70462.8|70370.8|70466.8|70374.8|70453.8|70361.8|6
1730398190000|2024-10-31 18:09:50|70463.4|70371.4|70463.4|70371.4|70463.4|70371.4|70463.4|70371.4|1
1730398200000|2024-10-31 18:10:00|70478.8|70386.8|70473.8|70381.8|70478.8|70386.8|70473.8|70381.8|3
1730398210000|2024-10-31 18:10:10|70482.8|70390.8|70484.8|70392.8|70484.8|70392.8|70478.8|70386.8|5
1730398220000|2024-10-31 18:10:20|70492.5|70400.5|70493.3|70401.3|70504.8|70412.8|70492.5|70400.5|8
1730398230000|2024-10-31 18:10:30|70493.8|70401.8|70493.8|70401.8|70493.8|70401.8|70493.8|70401.8|1
1730398240000|2024-10-31 18:10:40|70488.1|70396.1|70502.8|70410.8|70502.8|70410.8|70485.8|70393.8|5
1730398250000|2024-10-31 18:10:50|70507.8|70415.8|70522.8|70430.8|70522.8|70430.8|70507.8|70415.8|3
1730398260000|2024-10-31 18:11:00|70525.1|70433.1|70587.5|70495.5|70587.5|70495.5|70525.1|70433.1|7
1730398270000|2024-10-31 18:11:10|70583.5|70491.5|70586|70494|70586|70494|70583|70491|3
1730398280000|2024-10-31 18:11:20|70582.7|70490.7|70572|70480|70582.7|70490.7|70572|70480|2
1730398290000|2024-10-31 18:11:30|70579|70487|70581.1|70489.1|70581.1|70489.1|70579|70487|3
1730398300000|2024-10-31 18:11:40|70578.7|70486.7|70571.2|70479.2|70578.7|70486.7|70569.1|70477.1|5
1730398310000|2024-10-31 18:11:50|70574.7|70482.7|70580.2|70488.2|70580.2|70488.2|70574.7|70482.7|3
1730398320000|2024-10-31 18:12:00|70583.8|70491.8|70584.7|70492.7|70594.8|70502.8|70583.8|70491.8|7
1730398330000|2024-10-31 18:12:10|70584|70492|70575|70483|70584|70492|70575|70483|4
1730398350000|2024-10-31 18:12:30|70580|70488|70591.4|70499.4|70591.4|70499.4|70580|70488|5
1730398360000|2024-10-31 18:12:40|70585.5|70493.5|70585.7|70493.7|70585.7|70493.7|70585.5|70493.5|2
1730398370000|2024-10-31 18:12:50|70580|70488|70573.8|70481.8|70580|70488|70573.8|70481.8|3
1730398380000|2024-10-31 18:13:00|70570|70478|70570|70478|70570|70478|70570|70478|1
1730398390000|2024-10-31 18:13:10|70567.1|70475.1|70530|70438|70567.1|70475.1|70530|70438|8
1730398400000|2024-10-31 18:13:20|70528.1|70436.1|70532.5|70440.5|70532.5|70440.5|70528.1|70436.1|2
1730398410000|2024-10-31 18:13:30|70533.4|70441.4|70537.9|70445.9|70537.9|70445.9|70533.4|70441.4|4
1730398420000|2024-10-31 18:13:40|70535|70443|70513.4|70421.4|70535|70443|70513.4|70421.4|9
1730398430000|2024-10-31 18:13:50|70512.4|70420.4|70508.3|70416.3|70514.2|70422.2|70508|70416|6
1730398440000|2024-10-31 18:14:00|70519.4|70427.4|70516.1|70424.1|70519.4|70427.4|70516.1|70424.1|2
1730398450000|2024-10-31 18:14:10|70518.4|70426.4|70525.9|70433.9|70525.9|70433.9|70518.4|70426.4|2
1730398460000|2024-10-31 18:14:20|70528.4|70436.4|70522|70430|70528.4|70436.4|70522|70430|4
1730398470000|2024-10-31 18:14:30|70520.4|70428.4|70520.4|70428.4|70520.4|70428.4|70520.4|70428.4|1
1730398490000|2024-10-31 18:14:50|70524.4|70432.4|70525.3|70433.3|70525.3|70433.3|70524.4|70432.4|2
1730398500000|2024-10-31 18:15:00|70524.4|70432.4|70518.4|70426.4|70526.3|70434.3|70518.4|70426.4|5
1730398510000|2024-10-31 18:15:10|70519|70427|70525.4|70433.4|70525.4|70433.4|70519|70427|2
1730398520000|2024-10-31 18:15:20|70538.9|70446.9|70540.4|70448.4|70540.4|70448.4|70538.9|70446.9|2
1730398530000|2024-10-31 18:15:30|70541.4|70449.4|70538.4|70446.4|70546.4|70454.4|70538.4|70446.4|4
1730398540000|2024-10-31 18:15:40|70533.4|70441.4|70524.9|70432.9|70538.4|70446.4|70524.9|70432.9|6
1730398550000|2024-10-31 18:15:50|70518.5|70426.5|70517.7|70425.7|70518.5|70426.5|70517.7|70425.7|2
1730398560000|2024-10-31 18:16:00|70516.1|70424.1|70509.5|70417.5|70516.1|70424.1|70509.5|70417.5|2
1730398570000|2024-10-31 18:16:10|70509.4|70417.4|70508.7|70416.7|70509.4|70417.4|70507.7|70415.7|3
1730398580000|2024-10-31 18:16:20|70514.7|70422.7|70519.1|70427.1|70519.1|70427.1|70514.7|70422.7|3
1730398590000|2024-10-31 18:16:30|70522.7|70430.7|70518.7|70426.7|70522.7|70430.7|70518.7|70426.7|3
1730398600000|2024-10-31 18:16:40|70513.1|70421.1|70507.7|70415.7|70513.1|70421.1|70507.7|70415.7|3
1730398610000|2024-10-31 18:16:50|70504.9|70412.9|70499.9|70407.9|70504.9|70412.9|70499.9|70407.9|3
1730398620000|2024-10-31 18:17:00|70497.9|70405.9|70508.7|70416.7|70508.7|70416.7|70496.7|70404.7|4
1730398630000|2024-10-31 18:17:10|70509.7|70417.7|70472.4|70380.4|70509.7|70417.7|70472.4|70380.4|6
1730398640000|2024-10-31 18:17:20|70475.7|70383.7|70486.2|70394.2|70493.3|70401.3|70475.7|70383.7|10
1730398650000|2024-10-31 18:17:30|70500.4|70408.4|70492.9|70400.9|70500.4|70408.4|70492.2|70400.2|7
1730398660000|2024-10-31 18:17:40|70505.1|70413.1|70500.2|70408.2|70505.1|70413.1|70500.2|70408.2|2
1730398670000|2024-10-31 18:17:50|70497.9|70405.9|70486.7|70394.7|70497.9|70405.9|70486.7|70394.7|5
1730398680000|2024-10-31 18:18:00|70486.1|70394.1|70484|70392|70486.1|70394.1|70483.5|70391.5|4
1730398690000|2024-10-31 18:18:10|70480.8|70388.8|70461.9|70369.9|70480.8|70388.8|70461.9|70369.9|4
1730398700000|2024-10-31 18:18:20|70458.1|70366.1|70423.6|70331.6|70458.1|70366.1|70422.4|70330.4|7
1730398710000|2024-10-31 18:18:30|70426.2|70334.2|70430|70338|70430|70338|70426.2|70334.2|2
1730398720000|2024-10-31 18:18:40|70427.4|70335.4|70427.4|70335.4|70427.4|70335.4|70427.4|70335.4|1
1730398730000|2024-10-31 18:18:50|70421.4|70329.4|70421.4|70329.4|70421.4|70329.4|70421.4|70329.4|1
1730398750000|2024-10-31 18:19:10|70433.4|70341.4|70433.4|70341.4|70433.4|70341.4|70433.4|70341.4|1
1730398760000|2024-10-31 18:19:20|70439|70347|70439|70347|70439|70347|70439|70347|1
1730398770000|2024-10-31 18:19:30|70445.4|70353.4|70436.4|70344.4|70445.4|70353.4|70436.4|70344.4|5
1730398780000|2024-10-31 18:19:40|70431|70339|70426.7|70334.7|70431.1|70339.1|70426.7|70334.7|5
1730398790000|2024-10-31 18:19:50|70431.6|70339.6|70425.7|70333.7|70431.6|70339.6|70425.7|70333.7|3
1730398800000|2024-10-31 18:20:00|70428.6|70336.6|70438.4|70346.4|70444.9|70352.9|70428.6|70336.6|7
1730398810000|2024-10-31 18:20:10|70442.5|70350.5|70437.7|70345.7|70442.5|70350.5|70437.7|70345.7|3
1730398820000|2024-10-31 18:20:20|70435|70343|70432.8|70340.8|70435|70343|70432.8|70340.8|2
1730398830000|2024-10-31 18:20:30|70429.9|70337.9|70445.4|70353.4|70445.4|70353.4|70429.9|70337.9|4
1730398840000|2024-10-31 18:20:40|70448.6|70356.6|70447.7|70355.7|70448.6|70356.6|70447.7|70355.7|2
1730398850000|2024-10-31 18:20:50|70445.6|70353.6|70446.6|70354.6|70446.6|70354.6|70445.6|70353.6|2
1730398860000|2024-10-31 18:21:00|70444.6|70352.6|70444.8|70352.8|70454|70362|70444.6|70352.6|7
1730398870000|2024-10-31 18:21:10|70453.3|70361.3|70451.1|70359.1|70453.3|70361.3|70451.1|70359.1|3
1730398880000|2024-10-31 18:21:20|70448.1|70356.1|70438.6|70346.6|70448.1|70356.1|70438.6|70346.6|5
1730398890000|2024-10-31 18:21:30|70436.6|70344.6|70436.6|70344.6|70436.6|70344.6|70436.6|70344.6|1
1730398900000|2024-10-31 18:21:40|70438.9|70346.9|70435.3|70343.3|70438.9|70346.9|70435.3|70343.3|3
1730398910000|2024-10-31 18:21:50|70431.6|70339.6|70431.6|70339.6|70431.6|70339.6|70431.6|70339.6|1
1730398920000|2024-10-31 18:22:00|70432.2|70340.2|70424.9|70332.9|70432.6|70340.6|70424.9|70332.9|4
1730398940000|2024-10-31 18:22:20|70424.4|70332.4|70425.4|70333.4|70428.4|70336.4|70424.4|70332.4|5
1730398950000|2024-10-31 18:22:30|70421.8|70329.8|70363.1|70271.1|70421.8|70329.8|70363.1|70271.1|8
1730398960000|2024-10-31 18:22:40|70365.8|70273.8|70365.8|70273.8|70365.8|70273.8|70365.8|70273.8|1
1730398970000|2024-10-31 18:22:50|70364.1|70272.1|70368|70276|70368|70276|70364.1|70272.1|2
1730398980000|2024-10-31 18:23:00|70385|70293|70380.6|70288.6|70385|70293|70380.6|70288.6|2
1730398990000|2024-10-31 18:23:10|70392.8|70300.8|70389.1|70297.1|70392.8|70300.8|70389.1|70297.1|3
1730399000000|2024-10-31 18:23:20|70394|70302|70409.1|70317.1|70409.6|70317.6|70394|70302|5
1730399010000|2024-10-31 18:23:30|70408|70316|70385.5|70293.5|70408|70316|70385.5|70293.5|6
1730399020000|2024-10-31 18:23:40|70386.7|70294.7|70384.2|70292.2|70386.7|70294.7|70384.2|70292.2|3
1730399030000|2024-10-31 18:23:50|70383.3|70291.3|70377|70285|70384.2|70292.2|70377|70285|3
1730399040000|2024-10-31 18:24:00|70382.3|70290.3|70382.3|70290.3|70382.3|70290.3|70382.3|70290.3|1
1730399050000|2024-10-31 18:24:10|70382.7|70290.7|70358.1|70266.1|70382.7|70290.7|70358.1|70266.1|4
1730399060000|2024-10-31 18:24:20|70368.1|70276.1|70365.1|70273.1|70368.1|70276.1|70365.1|70273.1|2
1730399070000|2024-10-31 18:24:30|70378.6|70286.6|70378.6|70286.6|70378.6|70286.6|70378.6|70286.6|1
1730399080000|2024-10-31 18:24:40|70396.1|70304.1|70428.8|70336.8|70428.8|70336.8|70392.6|70300.6|5
1730399090000|2024-10-31 18:24:50|70433.2|70341.2|70433.3|70341.3|70435.2|70343.2|70433.2|70341.2|5
1730399100000|2024-10-31 18:25:00|70434.7|70342.7|70434.1|70342.1|70446.7|70354.7|70433.2|70341.2|10
1730399110000|2024-10-31 18:25:10|70429.3|70337.3|70427.1|70335.1|70429.3|70337.3|70427.1|70335.1|2
1730399120000|2024-10-31 18:25:20|70437.7|70345.7|70409.7|70317.7|70437.7|70345.7|70409.7|70317.7|8
1730399130000|2024-10-31 18:25:30|70402.9|70310.9|70399.9|70307.9|70402.9|70310.9|70399.9|70307.9|2
1730399140000|2024-10-31 18:25:40|70401.8|70309.8|70397.8|70305.8|70401.8|70309.8|70396.4|70304.4|3
1730399150000|2024-10-31 18:25:50|70403.8|70311.8|70392.1|70300.1|70403.8|70311.8|70392.1|70300.1|3
1730399160000|2024-10-31 18:26:00|70400.3|70308.3|70406.6|70314.6|70406.6|70314.6|70400.3|70308.3|2
1730399170000|2024-10-31 18:26:10|70406.7|70314.7|70403|70311|70406.7|70314.7|70403|70311|5
1730399180000|2024-10-31 18:26:20|70398.5|70306.5|70388.5|70296.5|70398.5|70306.5|70386.3|70294.3|7
1730399190000|2024-10-31 18:26:30|70387.3|70295.3|70387.3|70295.3|70387.3|70295.3|70387.3|70295.3|1
1730399200000|2024-10-31 18:26:40|70402.9|70310.9|70402.9|70310.9|70402.9|70310.9|70402.9|70310.9|1
1730399210000|2024-10-31 18:26:50|70411.7|70319.7|70421|70329|70421|70329|70411.7|70319.7|2
1730399220000|2024-10-31 18:27:00|70422|70330|70410.2|70318.2|70422|70330|70410.2|70318.2|5
1730399230000|2024-10-31 18:27:10|70405.9|70313.9|70405.9|70313.9|70405.9|70313.9|70405.9|70313.9|1
1730399240000|2024-10-31 18:27:20|70407.4|70315.4|70407.4|70315.4|70407.4|70315.4|70407.4|70315.4|1
1730399260000|2024-10-31 18:27:40|70415.3|70323.3|70384|70292|70416.1|70324.1|70384|70292|7
1730399270000|2024-10-31 18:27:50|70367.2|70275.2|70365|70273|70370.7|70278.7|70365|70273|4
1730399280000|2024-10-31 18:28:00|70375|70283|70389|70297|70389|70297|70375|70283|2
1730399290000|2024-10-31 18:28:10|70393.6|70301.6|70388.8|70296.8|70393.6|70301.6|70388.8|70296.8|3
1730399300000|2024-10-31 18:28:20|70401.6|70309.6|70398.2|70306.2|70401.6|70309.6|70398.2|70306.2|2
1730399310000|2024-10-31 18:28:30|70415.2|70323.2|70416.1|70324.1|70416.1|70324.1|70415.2|70323.2|2
1730399320000|2024-10-31 18:28:40|70419.5|70327.5|70411.3|70319.3|70419.5|70327.5|70411.3|70319.3|6
1730399340000|2024-10-31 18:29:00|70406.3|70314.3|70406.3|70314.3|70406.3|70314.3|70406.3|70314.3|1
1730399350000|2024-10-31 18:29:10|70403.8|70311.8|70403.8|70311.8|70403.8|70311.8|70403.8|70311.8|1
1730399360000|2024-10-31 18:29:20|70407.3|70315.3|70407.3|70315.3|70407.3|70315.3|70407.3|70315.3|1
1730399370000|2024-10-31 18:29:30|70411.8|70319.8|70418.8|70326.8|70418.8|70326.8|70411.8|70319.8|3
1730399380000|2024-10-31 18:29:40|70423.8|70331.8|70414.6|70322.6|70423.8|70331.8|70414.6|70322.6|4
1730399390000|2024-10-31 18:29:50|70412.3|70320.3|70412.3|70320.3|70412.3|70320.3|70412.3|70320.3|1
1730399400000|2024-10-31 18:30:00|70410.2|70318.2|70418.8|70326.8|70418.8|70326.8|70407.8|70315.8|4
1730399410000|2024-10-31 18:30:10|70419.8|70327.8|70431.4|70339.4|70431.4|70339.4|70419.8|70327.8|5
1730399420000|2024-10-31 18:30:20|70425.8|70333.8|70431.4|70339.4|70431.4|70339.4|70425.8|70333.8|2
1730399430000|2024-10-31 18:30:30|70440.8|70348.8|70442.6|70350.6|70445.8|70353.8|70440.8|70348.8|3
1730399460000|2024-10-31 18:31:00|70471.9|70379.9|70466|70374|70471.9|70379.9|70466|70374|2
1730399470000|2024-10-31 18:31:10|70463.6|70371.6|70466|70374|70472.6|70380.6|70463.6|70371.6|6
1730399480000|2024-10-31 18:31:20|70463.6|70371.6|70479.8|70387.8|70479.8|70387.8|70463.6|70371.6|4
1730399490000|2024-10-31 18:31:30|70483.9|70391.9|70473.9|70381.9|70484.3|70392.3|70473.9|70381.9|7
1730399500000|2024-10-31 18:31:40|70471|70379|70471|70379|70472|70380|70471|70379|3
1730399520000|2024-10-31 18:32:00|70464.2|70372.2|70459.4|70367.4|70464.2|70372.2|70459.4|70367.4|3
1730399530000|2024-10-31 18:32:10|70453|70361|70453|70361|70453|70361|70453|70361|1
1730399550000|2024-10-31 18:32:30|70448.1|70356.1|70447.1|70355.1|70448.1|70356.1|70447.1|70355.1|2
1730399560000|2024-10-31 18:32:40|70447.5|70355.5|70439.8|70347.8|70447.5|70355.5|70439.8|70347.8|3
1730399570000|2024-10-31 18:32:50|70444.3|70352.3|70436.1|70344.1|70444.3|70352.3|70436.1|70344.1|6
1730399590000|2024-10-31 18:33:10|70447.8|70355.8|70380.1|70288.1|70447.8|70355.8|70380.1|70288.1|9
1730399600000|2024-10-31 18:33:20|70377.1|70285.1|70388.1|70296.1|70388.1|70296.1|70377.1|70285.1|3
1730399610000|2024-10-31 18:33:30|70387.1|70295.1|70383.2|70291.2|70387.1|70295.1|70381.3|70289.3|3
1730399620000|2024-10-31 18:33:40|70377.1|70285.1|70376.5|70284.5|70377.1|70285.1|70376.5|70284.5|2
1730399630000|2024-10-31 18:33:50|70372.1|70280.1|70258|70166|70372.1|70280.1|70256.6|70164.6|9
1730399640000|2024-10-31 18:34:00|70259.9|70167.9|70259.9|70167.9|70263|70171|70259.9|70167.9|4
1730399650000|2024-10-31 18:34:10|70260.5|70168.5|70245|70153|70260.5|70168.5|70245|70153|7
1730399660000|2024-10-31 18:34:20|70255|70163|70222.5|70130.5|70259|70167|70222.5|70130.5|5
1730399670000|2024-10-31 18:34:30|70222.3|70130.3|70190|70098|70222.3|70130.3|70167.1|70075.1|9
1730399680000|2024-10-31 18:34:40|70195.1|70103.1|70194|70102|70195.1|70103.1|70191.1|70099.1|3
1730399690000|2024-10-31 18:34:50|70195|70103|70199.4|70107.4|70199.4|70107.4|70195|70103|2
1730399700000|2024-10-31 18:35:00|70232|70140|70251.5|70159.5|70267.2|70175.2|70232|70140|10
1730399710000|2024-10-31 18:35:10|70248.5|70156.5|70233.7|70141.7|70248.5|70156.5|70230.4|70138.4|6
1730399720000|2024-10-31 18:35:20|70249|70157|70265.4|70173.4|70265.4|70173.4|70247.5|70155.5|6
1730399730000|2024-10-31 18:35:30|70268.4|70176.4|70284.5|70192.5|70284.5|70192.5|70268.4|70176.4|6
1730399740000|2024-10-31 18:35:40|70284.2|70192.2|70285.7|70193.7|70285.7|70193.7|70278.3|70186.3|6
1730399750000|2024-10-31 18:35:50|70288.7|70196.7|70289.5|70197.5|70292.7|70200.7|70278.9|70186.9|11
1730399760000|2024-10-31 18:36:00|70289|70197|70328|70236|70328|70236|70289|70197|7
1730399770000|2024-10-31 18:36:10|70354.3|70262.3|70360.2|70268.2|70364.7|70272.7|70354.3|70262.3|9
1730399780000|2024-10-31 18:36:20|70365.2|70273.2|70373.2|70281.2|70380.2|70288.2|70365.2|70273.2|5
1730399790000|2024-10-31 18:36:30|70377.9|70285.9|70380.9|70288.9|70380.9|70288.9|70371.9|70279.9|6
1730399800000|2024-10-31 18:36:40|70384.9|70292.9|70391.9|70299.9|70391.9|70299.9|70384.9|70292.9|3
1730399810000|2024-10-31 18:36:50|70388.9|70296.9|70362.5|70270.5|70392.1|70300.1|70362.5|70270.5|8
1730399820000|2024-10-31 18:37:00|70355|70263|70362.5|70270.5|70362.5|70270.5|70352.7|70260.7|4
1730399830000|2024-10-31 18:37:10|70338.3|70246.3|70313.1|70221.1|70338.3|70246.3|70313.1|70221.1|7
1730399840000|2024-10-31 18:37:20|70310.2|70218.2|70314|70222|70314|70222|70288|70196|9
1730399850000|2024-10-31 18:37:30|70308.5|70216.5|70309.7|70217.7|70311.9|70219.9|70304.1|70212.1|5
1730399860000|2024-10-31 18:37:40|70310.9|70218.9|70302.9|70210.9|70310.9|70218.9|70302.9|70210.9|3
1730399870000|2024-10-31 18:37:50|70302|70210|70297|70205|70302|70210|70297|70205|2
1730399880000|2024-10-31 18:38:00|70296.6|70204.6|70286.1|70194.1|70304.1|70212.1|70286.1|70194.1|5
1730399890000|2024-10-31 18:38:10|70276.1|70184.1|70289.4|70197.4|70289.4|70197.4|70276.1|70184.1|3
1730399900000|2024-10-31 18:38:20|70292.3|70200.3|70293.6|70201.6|70293.6|70201.6|70281.2|70189.2|6
1730399910000|2024-10-31 18:38:30|70290.7|70198.7|70311.1|70219.1|70311.1|70219.1|70288.6|70196.6|5
1730399920000|2024-10-31 18:38:40|70341.1|70249.1|70358.8|70266.8|70358.8|70266.8|70341.1|70249.1|4
1730399930000|2024-10-31 18:38:50|70367.4|70275.4|70370.3|70278.3|70370.3|70278.3|70367.4|70275.4|2
1730399940000|2024-10-31 18:39:00|70367.1|70275.1|70397.5|70305.5|70397.5|70305.5|70362.8|70270.8|5
1730399950000|2024-10-31 18:39:10|70401.5|70309.5|70404.1|70312.1|70404.1|70312.1|70401.5|70309.5|2
1730399970000|2024-10-31 18:39:30|70401.5|70309.5|70385|70293|70401.5|70309.5|70382.9|70290.9|7
1730399980000|2024-10-31 18:39:40|70382.7|70290.7|70378.9|70286.9|70382.7|70290.7|70378.9|70286.9|2
1730399990000|2024-10-31 18:39:50|70373.1|70281.1|70385|70293|70385|70293|70373.1|70281.1|4
1730400000000|2024-10-31 18:40:00|70387.9|70295.9|70400|70308|70400|70308|70387.9|70295.9|5
1730400010000|2024-10-31 18:40:10|70406|70314|70404.1|70312.1|70410.1|70318.1|70404.1|70312.1|4
1730400020000|2024-10-31 18:40:20|70401.1|70309.1|70422.7|70330.7|70422.7|70330.7|70401.1|70309.1|3
1730400030000|2024-10-31 18:40:30|70428.4|70336.4|70412.5|70320.5|70428.4|70336.4|70412.5|70320.5|8
1730400040000|2024-10-31 18:40:40|70417|70325|70416|70324|70421|70329|70416|70324|3
1730400050000|2024-10-31 18:40:50|70412|70320|70416.8|70324.8|70416.8|70324.8|70412|70320|3
1730400060000|2024-10-31 18:41:00|70412|70320|70414|70322|70414|70322|70412|70320|2
1730400070000|2024-10-31 18:41:10|70416.8|70324.8|70428.1|70336.1|70428.1|70336.1|70416.8|70324.8|4
1730400080000|2024-10-31 18:41:20|70426|70334|70422.6|70330.6|70426|70334|70422.6|70330.6|3
1730400090000|2024-10-31 18:41:30|70419.3|70327.3|70417.1|70325.1|70419.3|70327.3|70417.1|70325.1|2
1730400100000|2024-10-31 18:41:40|70413.9|70321.9|70408.4|70316.4|70413.9|70321.9|70408.4|70316.4|2
1730400120000|2024-10-31 18:42:00|70413|70321|70405.4|70313.4|70415|70323|70405.4|70313.4|7
1730400130000|2024-10-31 18:42:10|70403.7|70311.7|70401|70309|70403.7|70311.7|70394|70302|7
1730400140000|2024-10-31 18:42:20|70404|70312|70415.1|70323.1|70415.1|70323.1|70396|70304|7
1730400160000|2024-10-31 18:42:40|70414.5|70322.5|70443.9|70351.9|70443.9|70351.9|70414.5|70322.5|4
1730400170000|2024-10-31 18:42:50|70440.8|70348.8|70439.2|70347.2|70440.8|70348.8|70439.2|70347.2|2
1730400180000|2024-10-31 18:43:00|70436.2|70344.2|70437.4|70345.4|70439.1|70347.1|70433.2|70341.2|6
1730400190000|2024-10-31 18:43:10|70439.8|70347.8|70439.8|70347.8|70439.8|70347.8|70439.8|70347.8|1
1730400200000|2024-10-31 18:43:20|70432.7|70340.7|70428.2|70336.2|70432.7|70340.7|70428.2|70336.2|3
1730400210000|2024-10-31 18:43:30|70437.1|70345.1|70426.2|70334.2|70441|70349|70426.2|70334.2|7
1730400220000|2024-10-31 18:43:40|70425.2|70333.2|70425.2|70333.2|70425.2|70333.2|70425.2|70333.2|1
1730400230000|2024-10-31 18:43:50|70433.5|70341.5|70433.5|70341.5|70433.5|70341.5|70433.5|70341.5|1
1730400240000|2024-10-31 18:44:00|70430.2|70338.2|70425.1|70333.1|70430.2|70338.2|70425.1|70333.1|5
1730400250000|2024-10-31 18:44:10|70432.2|70340.2|70429.1|70337.1|70432.2|70340.2|70429.1|70337.1|2
1730400260000|2024-10-31 18:44:20|70432.1|70340.1|70439.1|70347.1|70439.1|70347.1|70432.1|70340.1|2
1730400270000|2024-10-31 18:44:30|70440.1|70348.1|70449.1|70357.1|70449.1|70357.1|70440.1|70348.1|3
1730400280000|2024-10-31 18:44:40|70449.2|70357.2|70455.9|70363.9|70455.9|70363.9|70449.2|70357.2|2
1730400290000|2024-10-31 18:44:50|70461.8|70369.8|70497.8|70405.8|70497.8|70405.8|70461.8|70369.8|4
1730400300000|2024-10-31 18:45:00|70494.9|70402.9|70478|70386|70494.9|70402.9|70478|70386|8
1730400310000|2024-10-31 18:45:10|70475.9|70383.9|70493.5|70401.5|70493.5|70401.5|70475.9|70383.9|4
1730400320000|2024-10-31 18:45:20|70496|70404|70526|70434|70526|70434|70496|70404|4
1730400330000|2024-10-31 18:45:30|70536|70444|70564|70472|70568|70476|70533.8|70441.8|4
1730400340000|2024-10-31 18:45:40|70570.7|70478.7|70574|70482|70577.8|70485.8|70570.7|70478.7|5
1730400350000|2024-10-31 18:45:50|70573|70481|70578|70486|70578|70486|70571|70479|4
1730400360000|2024-10-31 18:46:00|70575|70483|70595|70503|70595|70503|70575|70483|5
1730400370000|2024-10-31 18:46:10|70592.1|70500.1|70599.1|70507.1|70606.8|70514.8|70592.1|70500.1|6
1730400380000|2024-10-31 18:46:20|70593.8|70501.8|70580.5|70488.5|70593.8|70501.8|70580.5|70488.5|7
1730400390000|2024-10-31 18:46:30|70580.4|70488.4|70585.7|70493.7|70585.7|70493.7|70580.4|70488.4|3
1730400400000|2024-10-31 18:46:40|70596.4|70504.4|70601.4|70509.4|70601.4|70509.4|70596.4|70504.4|2
1730400420000|2024-10-31 18:47:00|70596|70504|70611.4|70519.4|70611.4|70519.4|70596|70504|4
1730400450000|2024-10-31 18:47:30|70618.7|70526.7|70614.8|70522.8|70627.6|70535.6|70614.8|70522.8|5
1730400460000|2024-10-31 18:47:40|70616|70524|70622.2|70530.2|70622.2|70530.2|70616|70524|3
1730400480000|2024-10-31 18:48:00|70620.2|70528.2|70622.2|70530.2|70622.2|70530.2|70618.7|70526.7|3
1730400490000|2024-10-31 18:48:10|70622.8|70530.8|70611.9|70519.9|70622.8|70530.8|70611.9|70519.9|7
1730400500000|2024-10-31 18:48:20|70610.8|70518.8|70605.8|70513.8|70610.8|70518.8|70605.8|70513.8|2
1730400510000|2024-10-31 18:48:30|70608.7|70516.7|70608.7|70516.7|70608.7|70516.7|70608.7|70516.7|1
1730400520000|2024-10-31 18:48:40|70609.8|70517.8|70611|70519|70611|70519|70607.3|70515.3|3
1730400540000|2024-10-31 18:49:00|70618.8|70526.8|70620.8|70528.8|70620.8|70528.8|70618.8|70526.8|2
1730400550000|2024-10-31 18:49:10|70618.3|70526.3|70594.2|70502.2|70618.3|70526.3|70594.2|70502.2|4
1730400560000|2024-10-31 18:49:20|70592|70500|70582.8|70490.8|70592|70500|70582|70490|5
1730400580000|2024-10-31 18:49:40|70581.8|70489.8|70572.3|70480.3|70581.8|70489.8|70572.3|70480.3|5
1730400590000|2024-10-31 18:49:50|70574.6|70482.6|70578.3|70486.3|70578.3|70486.3|70574.6|70482.6|3
1730400600000|2024-10-31 18:50:00|70574.5|70482.5|70585.4|70493.4|70585.4|70493.4|70574.5|70482.5|6
1730400610000|2024-10-31 18:50:10|70585.8|70493.8|70592.8|70500.8|70592.8|70500.8|70585.8|70493.8|3
1730400620000|2024-10-31 18:50:20|70590.7|70498.7|70585.6|70493.6|70592.3|70500.3|70585.6|70493.6|4
1730400630000|2024-10-31 18:50:30|70582.8|70490.8|70560.6|70468.6|70582.8|70490.8|70556.1|70464.1|7
1730400640000|2024-10-31 18:50:40|70562|70470|70587|70495|70587|70495|70562|70470|5
1730400650000|2024-10-31 18:50:50|70589|70497|70592.9|70500.9|70592.9|70500.9|70589|70497|2
1730400660000|2024-10-31 18:51:00|70588.4|70496.4|70588.4|70496.4|70588.4|70496.4|70588.4|70496.4|1
1730400670000|2024-10-31 18:51:10|70587|70495|70597.7|70505.7|70597.7|70505.7|70587|70495|4
1730400690000|2024-10-31 18:51:30|70603|70511|70608|70516|70608|70516|70603|70511|2
1730400700000|2024-10-31 18:51:40|70611.7|70519.7|70593.1|70501.1|70611.7|70519.7|70593.1|70501.1|8
1730400720000|2024-10-31 18:52:00|70605|70513|70614.1|70522.1|70614.1|70522.1|70605|70513|3
1730400730000|2024-10-31 18:52:10|70616|70524|70632.5|70540.5|70632.5|70540.5|70616|70524|2
1730400740000|2024-10-31 18:52:20|70636|70544|70636|70544|70636|70544|70636|70544|1
1730400750000|2024-10-31 18:52:30|70637|70545|70638.9|70546.9|70638.9|70546.9|70637|70545|2
1730400760000|2024-10-31 18:52:40|70641|70549|70643.4|70551.4|70643.4|70551.4|70641|70549|3
1730400770000|2024-10-31 18:52:50|70639.9|70547.9|70638|70546|70639.9|70547.9|70638|70546|2
1730400780000|2024-10-31 18:53:00|70637.5|70545.5|70637.1|70545.1|70637.5|70545.5|70632.1|70540.1|4
1730400790000|2024-10-31 18:53:10|70638|70546|70643.4|70551.4|70643.4|70551.4|70636|70544|4
1730400800000|2024-10-31 18:53:20|70638|70546|70671.8|70579.8|70677.3|70585.3|70634.3|70542.3|7
1730400810000|2024-10-31 18:53:30|70674.7|70582.7|70680.7|70588.7|70680.7|70588.7|70674.7|70582.7|3
1730400820000|2024-10-31 18:53:40|70676.8|70584.8|70676.8|70584.8|70676.8|70584.8|70676.8|70584.8|1
1730400830000|2024-10-31 18:53:50|70674.5|70582.5|70674.5|70582.5|70674.5|70582.5|70674.5|70582.5|1
1730400840000|2024-10-31 18:54:00|70670.8|70578.8|70682.7|70590.7|70682.7|70590.7|70670.8|70578.8|4
1730400850000|2024-10-31 18:54:10|70683.7|70591.7|70687.6|70595.6|70687.6|70595.6|70683.7|70591.7|3
1730400860000|2024-10-31 18:54:20|70681.1|70589.1|70683.3|70591.3|70683.3|70591.3|70678.8|70586.8|3
1730400870000|2024-10-31 18:54:30|70686.7|70594.7|70684.3|70592.3|70689.7|70597.7|70684.3|70592.3|5
1730400880000|2024-10-31 18:54:40|70685.3|70593.3|70685.3|70593.3|70685.3|70593.3|70685.3|70593.3|1
1730400890000|2024-10-31 18:54:50|70689|70597|70689|70597|70689|70597|70689|70597|1
1730400900000|2024-10-31 18:55:00|70685.8|70593.8|70685.8|70593.8|70685.8|70593.8|70685.8|70593.8|1
1730400910000|2024-10-31 18:55:10|70684.8|70592.8|70684.8|70592.8|70684.8|70592.8|70684.8|70592.8|1
1730400920000|2024-10-31 18:55:20|70684.3|70592.3|70666.3|70574.3|70684.3|70592.3|70666.3|70574.3|5
1730400930000|2024-10-31 18:55:30|70667.5|70575.5|70676.2|70584.2|70676.2|70584.2|70667.5|70575.5|4
1730400940000|2024-10-31 18:55:40|70678.8|70586.8|70679.3|70587.3|70679.3|70587.3|70678.8|70586.8|2
1730400950000|2024-10-31 18:55:50|70676.2|70584.2|70676.2|70584.2|70676.2|70584.2|70676.2|70584.2|1
1730400960000|2024-10-31 18:56:00|70679.2|70587.2|70671.2|70579.2|70679.2|70587.2|70671.2|70579.2|5
1730400970000|2024-10-31 18:56:10|70681.1|70589.1|70686.1|70594.1|70686.1|70594.1|70681.1|70589.1|2
1730400980000|2024-10-31 18:56:20|70694.5|70602.5|70694.5|70602.5|70694.5|70602.5|70694.5|70602.5|1
1730401000000|2024-10-31 18:56:40|70695|70603|70695.2|70603.2|70697.5|70605.5|70695|70603|4
1730401010000|2024-10-31 18:56:50|70692.6|70600.6|70690.1|70598.1|70692.6|70600.6|70689.4|70597.4|4
1730401020000|2024-10-31 18:57:00|70693.1|70601.1|70686.1|70594.1|70693.1|70601.1|70686.1|70594.1|6
1730401030000|2024-10-31 18:57:10|70684.2|70592.2|70684.2|70592.2|70684.2|70592.2|70684.2|70592.2|1
1730401040000|2024-10-31 18:57:20|70690.1|70598.1|70693|70601|70693|70601|70690.1|70598.1|2
1730401050000|2024-10-31 18:57:30|70690.2|70598.2|70682.2|70590.2|70690.2|70598.2|70682.2|70590.2|5
1730401060000|2024-10-31 18:57:40|70684.1|70592.1|70684.1|70592.1|70684.1|70592.1|70684.1|70592.1|1
1730401070000|2024-10-31 18:57:50|70686.1|70594.1|70686.1|70594.1|70686.1|70594.1|70686.1|70594.1|1
1730401080000|2024-10-31 18:58:00|70689.1|70597.1|70698.7|70606.7|70702.5|70610.5|70689.1|70597.1|4
1730401090000|2024-10-31 18:58:10|70709.6|70617.6|70709.6|70617.6|70709.6|70617.6|70709.6|70617.6|1
1730401100000|2024-10-31 18:58:20|70704|70612|70702.6|70610.6|70704|70612|70701.6|70609.6|3
1730401110000|2024-10-31 18:58:30|70703.6|70611.6|70692.6|70600.6|70703.6|70611.6|70692.6|70600.6|6
1730401120000|2024-10-31 18:58:40|70689.6|70597.6|70661.2|70569.2|70689.6|70597.6|70656.1|70564.1|5
1730401130000|2024-10-31 18:58:50|70662.2|70570.2|70660.7|70568.7|70664.5|70572.5|70660.7|70568.7|3
1730401140000|2024-10-31 18:59:00|70656.8|70564.8|70651.1|70559.1|70656.8|70564.8|70651.1|70559.1|4
1730401150000|2024-10-31 18:59:10|70657.9|70565.9|70651.1|70559.1|70657.9|70565.9|70651.1|70559.1|4
1730401160000|2024-10-31 18:59:20|70647.4|70555.4|70647.4|70555.4|70647.4|70555.4|70647.4|70555.4|1
1730401180000|2024-10-31 18:59:40|70657.9|70565.9|70662.2|70570.2|70662.2|70570.2|70657.9|70565.9|3
1730401190000|2024-10-31 18:59:50|70665.2|70573.2|70667|70575|70667|70575|70665.2|70573.2|2
1730401200000|2024-10-31 19:00:00|70665|70573|70666.1|70574.1|70668.2|70576.2|70661.8|70569.8|6
1730401210000|2024-10-31 19:00:10|70669.2|70577.2|70673.7|70581.7|70673.7|70581.7|70664.9|70572.9|4
1730401220000|2024-10-31 19:00:20|70673.1|70581.1|70670|70578|70673.1|70581.1|70670|70578|3
1730401230000|2024-10-31 19:00:30|70670.7|70578.7|70681.1|70589.1|70681.1|70589.1|70670.7|70578.7|2
1730401240000|2024-10-31 19:00:40|70681.8|70589.8|70684.8|70592.8|70684.8|70592.8|70681.8|70589.8|2
1730401250000|2024-10-31 19:00:50|70686.9|70594.9|70685.3|70593.3|70692.9|70600.9|70681.2|70589.2|7
1730401260000|2024-10-31 19:01:00|70683.9|70591.9|70688.8|70596.8|70688.8|70596.8|70681|70589|4
1730401270000|2024-10-31 19:01:10|70692.8|70600.8|70676|70584|70692.8|70600.8|70676|70584|5
1730401280000|2024-10-31 19:01:20|70673|70581|70669.5|70577.5|70673|70581|70669.5|70577.5|3
1730401290000|2024-10-31 19:01:30|70672.4|70580.4|70672.4|70580.4|70672.4|70580.4|70672.4|70580.4|1
1730401300000|2024-10-31 19:01:40|70670|70578|70654.7|70562.7|70670|70578|70654.7|70562.7|4
1730401310000|2024-10-31 19:01:50|70671|70579|70667|70575|70671|70579|70664.2|70572.2|6
1730401320000|2024-10-31 19:02:00|70669|70577|70668|70576|70669|70577|70661.2|70569.2|5
1730401330000|2024-10-31 19:02:10|70681|70589|70676|70584|70681|70589|70676|70584|2
1730401340000|2024-10-31 19:02:20|70671.6|70579.6|70656.3|70564.3|70671.6|70579.6|70653|70561|7
1730401350000|2024-10-31 19:02:30|70667|70575|70662.5|70570.5|70667|70575|70662.5|70570.5|4
1730401360000|2024-10-31 19:02:40|70658|70566|70658.1|70566.1|70658.1|70566.1|70658|70566|2
1730401370000|2024-10-31 19:02:50|70655.4|70563.4|70657|70565|70657|70565|70655.4|70563.4|2
1730401380000|2024-10-31 19:03:00|70651.7|70559.7|70645.5|70553.5|70651.7|70559.7|70645.5|70553.5|4
1730401390000|2024-10-31 19:03:10|70641|70549|70633|70541|70641|70549|70633|70541|5
1730401400000|2024-10-31 19:03:20|70631.3|70539.3|70631.3|70539.3|70631.3|70539.3|70631.3|70539.3|1
1730401410000|2024-10-31 19:03:30|70635.4|70543.4|70647|70555|70647|70555|70635.4|70543.4|4
1730401420000|2024-10-31 19:03:40|70644.7|70552.7|70644.7|70552.7|70644.7|70552.7|70644.7|70552.7|1
1730401430000|2024-10-31 19:03:50|70642|70550|70642.8|70550.8|70642.8|70550.8|70639|70547|4
1730401440000|2024-10-31 19:04:00|70639|70547|70642|70550|70642|70550|70638.8|70546.8|4
1730401450000|2024-10-31 19:04:10|70647|70555|70648.7|70556.7|70648.7|70556.7|70647|70555|3
1730401470000|2024-10-31 19:04:30|70653|70561|70653.7|70561.7|70653.7|70561.7|70653|70561|2
1730401480000|2024-10-31 19:04:40|70659.2|70567.2|70672.3|70580.3|70672.3|70580.3|70659.2|70567.2|5
1730401490000|2024-10-31 19:04:50|70673|70581|70673|70581|70673|70581|70673|70581|1
1730401500000|2024-10-31 19:05:00|70674.2|70582.2|70674.2|70582.2|70674.2|70582.2|70674.2|70582.2|1
1730401520000|2024-10-31 19:05:20|70679|70587|70680|70588|70680|70588|70679|70587|2
1730401530000|2024-10-31 19:05:30|70677.8|70585.8|70671|70579|70677.8|70585.8|70671|70579|2
1730401540000|2024-10-31 19:05:40|70667.2|70575.2|70650.2|70558.2|70667.2|70575.2|70650|70558|9
1730401560000|2024-10-31 19:06:00|70656.6|70564.6|70658.5|70566.5|70661.5|70569.5|70656.6|70564.6|3
1730401570000|2024-10-31 19:06:10|70660.6|70568.6|70660|70568|70667.8|70575.8|70657.1|70565.1|6
1730401580000|2024-10-31 19:06:20|70658|70566|70680|70588|70680|70588|70658|70566|4
1730401590000|2024-10-31 19:06:30|70680.9|70588.9|70682.5|70590.5|70682.5|70590.5|70680.9|70588.9|2
1730401600000|2024-10-31 19:06:40|70678.5|70586.5|70667|70575|70678.5|70586.5|70665.3|70573.3|4
1730401610000|2024-10-31 19:06:50|70669.8|70577.8|70669.8|70577.8|70669.8|70577.8|70669.8|70577.8|1
1730401620000|2024-10-31 19:07:00|70669.4|70577.4|70672.6|70580.6|70672.6|70580.6|70669.4|70577.4|2
1730401630000|2024-10-31 19:07:10|70677.7|70585.7|70677.7|70585.7|70677.7|70585.7|70677.7|70585.7|1
1730401640000|2024-10-31 19:07:20|70672.7|70580.7|70660.7|70568.7|70672.7|70580.7|70660.7|70568.7|7
1730401650000|2024-10-31 19:07:30|70657.7|70565.7|70656.3|70564.3|70657.7|70565.7|70651.7|70559.7|5
1730401660000|2024-10-31 19:07:40|70652.9|70560.9|70649.7|70557.7|70652.9|70560.9|70649.7|70557.7|3
1730401670000|2024-10-31 19:07:50|70648.7|70556.7|70648.7|70556.7|70648.7|70556.7|70648.7|70556.7|1
1730401680000|2024-10-31 19:08:00|70630|70538|70631.8|70539.8|70631.8|70539.8|70630|70538|3
1730401690000|2024-10-31 19:08:10|70635.7|70543.7|70635.7|70543.7|70635.7|70543.7|70635.7|70543.7|1
1730401700000|2024-10-31 19:08:20|70648|70556|70652|70560|70652|70560|70648|70556|4
1730401710000|2024-10-31 19:08:30|70655.5|70563.5|70657.3|70565.3|70657.3|70565.3|70655.5|70563.5|2
1730401720000|2024-10-31 19:08:40|70658.7|70566.7|70646|70554|70674.2|70582.2|70646|70554|11
1730401730000|2024-10-31 19:08:50|70648|70556|70654|70562|70654|70562|70648|70556|3
1730401740000|2024-10-31 19:09:00|70663|70571|70666|70574|70666|70574|70663|70571|2
1730401750000|2024-10-31 19:09:10|70668|70576|70668|70576|70668|70576|70668|70576|1
1730401760000|2024-10-31 19:09:20|70673|70581|70673|70581|70673|70581|70673|70581|1
1730401780000|2024-10-31 19:09:40|70673.5|70581.5|70676|70584|70676|70584|70673.5|70581.5|2
1730401790000|2024-10-31 19:09:50|70676.8|70584.8|70682.2|70590.2|70682.2|70590.2|70676.8|70584.8|2
1730401800000|2024-10-31 19:10:00|70686.6|70594.6|70726|70634|70726|70634|70686.6|70594.6|4
1730401810000|2024-10-31 19:10:10|70721|70629|70724.9|70632.9|70724.9|70632.9|70721|70629|2
1730401820000|2024-10-31 19:10:20|70736|70644|70745|70653|70745|70653|70736|70644|4
1730401830000|2024-10-31 19:10:30|70746|70654|70765.9|70673.9|70765.9|70673.9|70743.5|70651.5|7
1730401840000|2024-10-31 19:10:40|70766.2|70674.2|70763.1|70671.1|70766.2|70674.2|70763.1|70671.1|2
1730401850000|2024-10-31 19:10:50|70755.8|70663.8|70755.4|70663.4|70756.6|70664.6|70755.4|70663.4|4
1730401860000|2024-10-31 19:11:00|70754.8|70662.8|70749.9|70657.9|70754.8|70662.8|70749.9|70657.9|3
1730401870000|2024-10-31 19:11:10|70740.8|70648.8|70740.8|70648.8|70740.8|70648.8|70740.8|70648.8|1
1730401910000|2024-10-31 19:11:50|70752.8|70660.8|70746.3|70654.3|70754.8|70662.8|70746.3|70654.3|6
1730401920000|2024-10-31 19:12:00|70746.8|70654.8|70749.8|70657.8|70749.8|70657.8|70746.8|70654.8|4
1730401930000|2024-10-31 19:12:10|70754.8|70662.8|70768.8|70676.8|70768.8|70676.8|70754.8|70662.8|5
1730401940000|2024-10-31 19:12:20|70767.1|70675.1|70766.6|70674.6|70767.1|70675.1|70765.9|70673.9|4
1730401960000|2024-10-31 19:12:40|70766.8|70674.8|70771.8|70679.8|70771.8|70679.8|70766.8|70674.8|2
1730401970000|2024-10-31 19:12:50|70774.8|70682.8|70774.8|70682.8|70774.8|70682.8|70774.8|70682.8|1
1730401980000|2024-10-31 19:13:00|70779.8|70687.8|70779.8|70687.8|70779.8|70687.8|70779.8|70687.8|1
1730402020000|2024-10-31 19:13:40|70779.3|70687.3|70779.3|70687.3|70779.3|70687.3|70779.3|70687.3|1
1730402030000|2024-10-31 19:13:50|70778.8|70686.8|70772.5|70680.5|70778.8|70686.8|70772.5|70680.5|4
1730402040000|2024-10-31 19:14:00|70775.8|70683.8|70775.8|70683.8|70775.8|70683.8|70775.8|70683.8|1
1730402050000|2024-10-31 19:14:10|70765.1|70673.1|70764.2|70672.2|70765.1|70673.1|70764.2|70672.2|2
1730402060000|2024-10-31 19:14:20|70771.1|70679.1|70772.1|70680.1|70772.1|70680.1|70771.1|70679.1|2
1730402100000|2024-10-31 19:15:00|70771.8|70679.8|70774.1|70682.1|70774.1|70682.1|70771.8|70679.8|2
1730402110000|2024-10-31 19:15:10|70770.7|70678.7|70764.7|70672.7|70770.7|70678.7|70764.7|70672.7|3
1730402130000|2024-10-31 19:15:30|70758.6|70666.6|70755.2|70663.2|70758.6|70666.6|70755.2|70663.2|3
1730402140000|2024-10-31 19:15:40|70751.7|70659.7|70748.4|70656.4|70751.7|70659.7|70748.4|70656.4|3
1730402160000|2024-10-31 19:16:00|70748.5|70656.5|70748.5|70656.5|70748.5|70656.5|70748.5|70656.5|1
1730402170000|2024-10-31 19:16:10|70741.8|70649.8|70699.8|70607.8|70741.8|70649.8|70699.8|70607.8|3
1730402190000|2024-10-31 19:16:30|70695.3|70603.3|70689.4|70597.4|70695.3|70603.3|70689.4|70597.4|5
1730402200000|2024-10-31 19:16:40|70691.8|70599.8|70651.6|70559.6|70691.8|70599.8|70651.6|70559.6|10
1730402220000|2024-10-31 19:17:00|70654|70562|70654|70562|70654|70562|70654|70562|1
1730402230000|2024-10-31 19:17:10|70652.3|70560.3|70647.6|70555.6|70652.3|70560.3|70647.6|70555.6|4
1730402250000|2024-10-31 19:17:30|70650.9|70558.9|70654.3|70562.3|70654.3|70562.3|70650.9|70558.9|2
1730402260000|2024-10-31 19:17:40|70649.1|70557.1|70645.3|70553.3|70649.1|70557.1|70645.3|70553.3|2
1730402280000|2024-10-31 19:18:00|70640.1|70548.1|70640.1|70548.1|70640.1|70548.1|70640.1|70548.1|1
1730402290000|2024-10-31 19:18:10|70642.1|70550.1|70640.2|70548.2|70642.1|70550.1|70640.2|70548.2|2
1730402310000|2024-10-31 19:18:30|70651|70559|70651|70559|70651|70559|70651|70559|1
1730402340000|2024-10-31 19:19:00|70660.8|70568.8|70658.1|70566.1|70660.8|70568.8|70658.1|70566.1|2
1730402350000|2024-10-31 19:19:10|70649.1|70557.1|70648.3|70556.3|70649.1|70557.1|70648.3|70556.3|2
1730402360000|2024-10-31 19:19:20|70656|70564|70656|70564|70656|70564|70656|70564|1
1730402370000|2024-10-31 19:19:30|70657.2|70565.2|70657.2|70565.2|70657.2|70565.2|70657.2|70565.2|1
1730402380000|2024-10-31 19:19:40|70658.3|70566.3|70658.3|70566.3|70658.3|70566.3|70658.3|70566.3|1
1730402410000|2024-10-31 19:20:10|70655.2|70563.2|70652.1|70560.1|70655.2|70563.2|70652.1|70560.1|3
1730402430000|2024-10-31 19:20:30|70650.1|70558.1|70654.1|70562.1|70661.1|70569.1|70650.1|70558.1|4
1730402460000|2024-10-31 19:21:00|70656|70564|70653.1|70561.1|70659|70567|70653.1|70561.1|5
1730402470000|2024-10-31 19:21:10|70646.6|70554.6|70645|70553|70646.6|70554.6|70645|70553|2
1730402490000|2024-10-31 19:21:30|70634|70542|70634|70542|70634|70542|70634|70542|1
1730402500000|2024-10-31 19:21:40|70632.8|70540.8|70632.8|70540.8|70632.8|70540.8|70632.8|70540.8|1
1730402530000|2024-10-31 19:22:10|70633.6|70541.6|70631.5|70539.5|70633.6|70541.6|70631.5|70539.5|2
1730402540000|2024-10-31 19:22:20|70627.1|70535.1|70625.1|70533.1|70627.1|70535.1|70625.1|70533.1|2
1730402550000|2024-10-31 19:22:30|70632|70540|70632|70540|70632|70540|70632|70540|1
1730402580000|2024-10-31 19:23:00|70635.9|70543.9|70642|70550|70642|70550|70635.9|70543.9|3
1730402590000|2024-10-31 19:23:10|70644|70552|70645.9|70553.9|70645.9|70553.9|70644|70552|2
1730402600000|2024-10-31 19:23:20|70645|70553|70641.1|70549.1|70645|70553|70641.1|70549.1|4
1730402640000|2024-10-31 19:24:00|70646.5|70554.5|70640.5|70548.5|70646.5|70554.5|70640.5|70548.5|3
1730402650000|2024-10-31 19:24:10|70638.1|70546.1|70633.1|70541.1|70638.1|70546.1|70633.1|70541.1|5
1730402660000|2024-10-31 19:24:20|70632.1|70540.1|70632.1|70540.1|70632.1|70540.1|70632.1|70540.1|1
1730402670000|2024-10-31 19:24:30|70636|70544|70637.5|70545.5|70637.5|70545.5|70636|70544|2
1730402680000|2024-10-31 19:24:40|70633.1|70541.1|70628.1|70536.1|70633.1|70541.1|70628.1|70536.1|3
1730402700000|2024-10-31 19:25:00|70623.1|70531.1|70614.5|70522.5|70623.1|70531.1|70614.5|70522.5|4
1730402710000|2024-10-31 19:25:10|70616|70524|70616|70524|70616|70524|70616|70524|1
1730402720000|2024-10-31 19:25:20|70620|70528|70616|70524|70620|70528|70616|70524|2
1730402740000|2024-10-31 19:25:40|70557.7|70465.7|70552.2|70460.2|70557.7|70465.7|70552.2|70460.2|3
1730402750000|2024-10-31 19:25:50|70554.5|70462.5|70554.5|70462.5|70554.5|70462.5|70554.5|70462.5|1
1730402760000|2024-10-31 19:26:00|70555|70463|70553.5|70461.5|70555|70463|70551.7|70459.7|4
1730402770000|2024-10-31 19:26:10|70553.7|70461.7|70553.7|70461.7|70553.7|70461.7|70553.7|70461.7|1
1730402780000|2024-10-31 19:26:20|70547.7|70455.7|70546.7|70454.7|70547.7|70455.7|70546.7|70454.7|2
1730402800000|2024-10-31 19:26:40|70555.1|70463.1|70548.2|70456.2|70555.1|70463.1|70548.2|70456.2|3
1730402810000|2024-10-31 19:26:50|70544.1|70452.1|70544.1|70452.1|70544.1|70452.1|70544.1|70452.1|1
1730402820000|2024-10-31 19:27:00|70541.7|70449.7|70541.7|70449.7|70541.7|70449.7|70541.7|70449.7|1
1730402830000|2024-10-31 19:27:10|70536.7|70444.7|70540.7|70448.7|70540.7|70448.7|70536.7|70444.7|2
1730402840000|2024-10-31 19:27:20|70536.7|70444.7|70532.2|70440.2|70536.7|70444.7|70532.2|70440.2|3
1730402860000|2024-10-31 19:27:40|70530.7|70438.7|70531.7|70439.7|70531.7|70439.7|70530.7|70438.7|2
1730402870000|2024-10-31 19:27:50|70529|70437|70526.1|70434.1|70529|70437|70526.1|70434.1|2
1730402900000|2024-10-31 19:28:20|70520.2|70428.2|70516.7|70424.7|70520.2|70428.2|70516.7|70424.7|2
1730402910000|2024-10-31 19:28:30|70521.7|70429.7|70535.1|70443.1|70538.7|70446.7|70521.7|70429.7|6
1730402920000|2024-10-31 19:28:40|70534.2|70442.2|70534.2|70442.2|70534.2|70442.2|70534.2|70442.2|1
1730402940000|2024-10-31 19:29:00|70529.5|70437.5|70529.5|70437.5|70529.5|70437.5|70529.5|70437.5|1
1730402950000|2024-10-31 19:29:10|70521.6|70429.6|70515.1|70423.1|70521.6|70429.6|70515.1|70423.1|5
1730402960000|2024-10-31 19:29:20|70514|70422|70513.7|70421.7|70514|70422|70513.7|70421.7|3
1730402980000|2024-10-31 19:29:40|70512.3|70420.3|70504.8|70412.8|70512.3|70420.3|70504.8|70412.8|4
1730403000000|2024-10-31 19:30:00|70509.9|70417.9|70511.7|70419.7|70511.7|70419.7|70509.9|70417.9|2
1730403010000|2024-10-31 19:30:10|70510.2|70418.2|70510.2|70418.2|70510.2|70418.2|70510.2|70418.2|1
1730403040000|2024-10-31 19:30:40|70506.7|70414.7|70438.7|70346.7|70507.5|70415.5|70438.7|70346.7|5
1730403050000|2024-10-31 19:30:50|70436|70344|70436|70344|70436|70344|70436|70344|1
1730403060000|2024-10-31 19:31:00|70437.8|70345.8|70436.9|70344.9|70437.8|70345.8|70434.1|70342.1|4
1730403070000|2024-10-31 19:31:10|70443|70351|70463.3|70371.3|70463.3|70371.3|70443|70351|4
1730403080000|2024-10-31 19:31:20|70459.5|70367.5|70459.7|70367.7|70459.7|70367.7|70456.3|70364.3|3
1730403090000|2024-10-31 19:31:30|70462.7|70370.7|70463.3|70371.3|70463.3|70371.3|70462.7|70370.7|2
1730403100000|2024-10-31 19:31:40|70458.4|70366.4|70446.2|70354.2|70458.4|70366.4|70446.2|70354.2|7
1730403120000|2024-10-31 19:32:00|70451.8|70359.8|70451.8|70359.8|70451.8|70359.8|70451.8|70359.8|1
1730403130000|2024-10-31 19:32:10|70432.2|70340.2|70431.3|70339.3|70432.2|70340.2|70431.3|70339.3|2
1730403140000|2024-10-31 19:32:20|70427.1|70335.1|70398.9|70306.9|70427.1|70335.1|70398.9|70306.9|5
1730403150000|2024-10-31 19:32:30|70402|70310|70397.9|70305.9|70404.4|70312.4|70397.9|70305.9|4
1730403160000|2024-10-31 19:32:40|70401.5|70309.5|70401.5|70309.5|70401.5|70309.5|70401.5|70309.5|1
1730403170000|2024-10-31 19:32:50|70397.7|70305.7|70397.7|70305.7|70397.7|70305.7|70397.7|70305.7|1
1730403180000|2024-10-31 19:33:00|70394.4|70302.4|70369.9|70277.9|70394.4|70302.4|70369.9|70277.9|4
1730403190000|2024-10-31 19:33:10|70369.5|70277.5|70369.9|70277.9|70369.9|70277.9|70366.5|70274.5|5
1730403210000|2024-10-31 19:33:30|70367.5|70275.5|70365.9|70273.9|70367.5|70275.5|70362.4|70270.4|5
1730403220000|2024-10-31 19:33:40|70369.9|70277.9|70369.9|70277.9|70369.9|70277.9|70369.9|70277.9|1
1730403230000|2024-10-31 19:33:50|70391.4|70299.4|70394.1|70302.1|70394.1|70302.1|70391.4|70299.4|3
1730403240000|2024-10-31 19:34:00|70395.6|70303.6|70401.9|70309.9|70401.9|70309.9|70395.6|70303.6|3
1730403250000|2024-10-31 19:34:10|70400.9|70308.9|70402.9|70310.9|70402.9|70310.9|70400.9|70308.9|2
1730403260000|2024-10-31 19:34:20|70398.5|70306.5|70394.3|70302.3|70398.5|70306.5|70393|70301|5
1730403270000|2024-10-31 19:34:30|70399.9|70307.9|70399.9|70307.9|70399.9|70307.9|70399.9|70307.9|1
1730403290000|2024-10-31 19:34:50|70396|70304|70395.2|70303.2|70396|70304|70395.2|70303.2|2
1730403300000|2024-10-31 19:35:00|70392.3|70300.3|70392.3|70300.3|70392.3|70300.3|70388.2|70296.2|3
1730403310000|2024-10-31 19:35:10|70397.4|70305.4|70396|70304|70400|70308|70396|70304|5
1730403330000|2024-10-31 19:35:30|70391|70299|70391|70299|70391|70299|70391|70299|1
1730403340000|2024-10-31 19:35:40|70391.4|70299.4|70391.4|70299.4|70391.4|70299.4|70391.4|70299.4|1
1730403350000|2024-10-31 19:35:50|70391.5|70299.5|70397.5|70305.5|70397.5|70305.5|70391.5|70299.5|2
1730403360000|2024-10-31 19:36:00|70392.8|70300.8|70386|70294|70392.8|70300.8|70386|70294|3
1730403390000|2024-10-31 19:36:30|70390.3|70298.3|70390.3|70298.3|70390.3|70298.3|70390.3|70298.3|1
1730403410000|2024-10-31 19:36:50|70386.1|70294.1|70386|70294|70386.1|70294.1|70386|70294|2
1730403430000|2024-10-31 19:37:10|70383.1|70291.1|70372|70280|70383.1|70291.1|70372|70280|3
1730403440000|2024-10-31 19:37:20|70378.2|70286.2|70383.9|70291.9|70383.9|70291.9|70378.2|70286.2|3
1730403450000|2024-10-31 19:37:30|70391.9|70299.9|70432.7|70340.7|70432.7|70340.7|70391.9|70299.9|3
1730403460000|2024-10-31 19:37:40|70434.3|70342.3|70439.1|70347.1|70442.1|70350.1|70434.3|70342.3|3
1730403470000|2024-10-31 19:37:50|70436.1|70344.1|70431.5|70339.5|70436.1|70344.1|70431.5|70339.5|3
1730403480000|2024-10-31 19:38:00|70431.9|70339.9|70434.7|70342.7|70434.7|70342.7|70431.9|70339.9|2
1730403490000|2024-10-31 19:38:10|70437.1|70345.1|70439.3|70347.3|70439.3|70347.3|70437.1|70345.1|2
1730403500000|2024-10-31 19:38:20|70435.8|70343.8|70435.8|70343.8|70435.8|70343.8|70435.8|70343.8|1
1730403510000|2024-10-31 19:38:30|70425.1|70333.1|70419.5|70327.5|70425.1|70333.1|70419.5|70327.5|2
1730403520000|2024-10-31 19:38:40|70416.8|70324.8|70416.6|70324.6|70416.8|70324.8|70414.1|70322.1|3
1730403530000|2024-10-31 19:38:50|70420.1|70328.1|70416.9|70324.9|70425.1|70333.1|70416.9|70324.9|7
1730403540000|2024-10-31 19:39:00|70416.1|70324.1|70431.9|70339.9|70431.9|70339.9|70416.1|70324.1|3
1730403550000|2024-10-31 19:39:10|70434.5|70342.5|70433.2|70341.2|70435.1|70343.1|70433.2|70341.2|3
1730403560000|2024-10-31 19:39:20|70435.1|70343.1|70435.1|70343.1|70435.1|70343.1|70435.1|70343.1|1
1730403580000|2024-10-31 19:39:40|70430.3|70338.3|70425.1|70333.1|70430.3|70338.3|70425.1|70333.1|2
1730403600000|2024-10-31 19:40:00|70425.9|70333.9|70421.1|70329.1|70425.9|70333.9|70421.1|70329.1|3
1730403610000|2024-10-31 19:40:10|70429.1|70337.1|70429.1|70337.1|70429.1|70337.1|70429.1|70337.1|1
1730403620000|2024-10-31 19:40:20|70434.1|70342.1|70429.1|70337.1|70434.1|70342.1|70429.1|70337.1|3
1730403630000|2024-10-31 19:40:30|70426.1|70334.1|70426.1|70334.1|70426.1|70334.1|70426.1|70334.1|1
1730403640000|2024-10-31 19:40:40|70425.5|70333.5|70425.5|70333.5|70425.5|70333.5|70425.5|70333.5|1
1730403650000|2024-10-31 19:40:50|70421.7|70329.7|70421.7|70329.7|70421.7|70329.7|70421.7|70329.7|1
1730403680000|2024-10-31 19:41:20|70413.1|70321.1|70409.1|70317.1|70413.1|70321.1|70409.1|70317.1|3
1730403690000|2024-10-31 19:41:30|70407.3|70315.3|70407.3|70315.3|70407.3|70315.3|70407.3|70315.3|1
1730403700000|2024-10-31 19:41:40|70404.6|70312.6|70402.1|70310.1|70404.6|70312.6|70402.1|70310.1|2
1730403710000|2024-10-31 19:41:50|70412.1|70320.1|70412.1|70320.1|70412.1|70320.1|70412.1|70320.1|1
1730403720000|2024-10-31 19:42:00|70408.7|70316.7|70406.2|70314.2|70408.7|70316.7|70406.2|70314.2|2
1730403730000|2024-10-31 19:42:10|70411.1|70319.1|70419.1|70327.1|70419.1|70327.1|70411.1|70319.1|4
1730403740000|2024-10-31 19:42:20|70422.3|70330.3|70421.2|70329.2|70422.3|70330.3|70416.3|70324.3|3
1730403760000|2024-10-31 19:42:40|70417.9|70325.9|70411.2|70319.2|70417.9|70325.9|70411.2|70319.2|4
1730403770000|2024-10-31 19:42:50|70414.2|70322.2|70415|70323|70415|70323|70414.2|70322.2|2
1730403780000|2024-10-31 19:43:00|70421.2|70329.2|70421.2|70329.2|70421.2|70329.2|70421.2|70329.2|1
1730403790000|2024-10-31 19:43:10|70431.2|70339.2|70437.7|70345.7|70437.7|70345.7|70431.2|70339.2|2
1730403810000|2024-10-31 19:43:30|70437.8|70345.8|70440.4|70348.4|70440.4|70348.4|70437.8|70345.8|2
1730403820000|2024-10-31 19:43:40|70441.2|70349.2|70441.2|70349.2|70441.2|70349.2|70441.2|70349.2|1
1730403830000|2024-10-31 19:43:50|70441.4|70349.4|70443.3|70351.3|70443.3|70351.3|70441.4|70349.4|2
1730403840000|2024-10-31 19:44:00|70444.8|70352.8|70455.6|70363.6|70455.6|70363.6|70444.8|70352.8|3
1730403850000|2024-10-31 19:44:10|70461.2|70369.2|70466.4|70374.4|70466.4|70374.4|70461.2|70369.2|2
1730403860000|2024-10-31 19:44:20|70466.5|70374.5|70461.7|70369.7|70466.5|70374.5|70461.7|70369.7|2
1730403870000|2024-10-31 19:44:30|70460.2|70368.2|70460.2|70368.2|70460.2|70368.2|70456.2|70364.2|3
1730403880000|2024-10-31 19:44:40|70463.5|70371.5|70463.5|70371.5|70463.5|70371.5|70463.5|70371.5|1
1730403900000|2024-10-31 19:45:00|70454.2|70362.2|70458.3|70366.3|70458.3|70366.3|70454.2|70362.2|2
1730403920000|2024-10-31 19:45:20|70470.2|70378.2|70481.2|70389.2|70481.2|70389.2|70470.2|70378.2|3
1730403950000|2024-10-31 19:45:50|70501.2|70409.2|70501.2|70409.2|70501.2|70409.2|70501.2|70409.2|1
1730403960000|2024-10-31 19:46:00|70515.2|70423.2|70515.2|70423.2|70515.2|70423.2|70515.2|70423.2|1
1730403970000|2024-10-31 19:46:10|70514.2|70422.2|70514.2|70422.2|70514.2|70422.2|70514.2|70422.2|1
1730403980000|2024-10-31 19:46:20|70511.2|70419.2|70511.2|70419.2|70511.2|70419.2|70511.2|70419.2|1
1730403990000|2024-10-31 19:46:30|70507.6|70415.6|70511.2|70419.2|70511.2|70419.2|70507.6|70415.6|2
1730404000000|2024-10-31 19:46:40|70514.2|70422.2|70514.2|70422.2|70514.2|70422.2|70514.2|70422.2|1
1730404020000|2024-10-31 19:47:00|70504.2|70412.2|70497.6|70405.6|70504.2|70412.2|70497.6|70405.6|3
1730404030000|2024-10-31 19:47:10|70503|70411|70507.3|70415.3|70507.3|70415.3|70503|70411|2
1730404040000|2024-10-31 19:47:20|70511.2|70419.2|70510.2|70418.2|70513.2|70421.2|70510.2|70418.2|3
1730404050000|2024-10-31 19:47:30|70510.3|70418.3|70508.2|70416.2|70510.3|70418.3|70508.2|70416.2|2
1730404060000|2024-10-31 19:47:40|70510.3|70418.3|70510.3|70418.3|70510.3|70418.3|70510.3|70418.3|1
1730404070000|2024-10-31 19:47:50|70517.9|70425.9|70517.9|70425.9|70517.9|70425.9|70517.9|70425.9|1
1730404100000|2024-10-31 19:48:20|70522.2|70430.2|70524.2|70432.2|70524.2|70432.2|70522.2|70430.2|2
1730404110000|2024-10-31 19:48:30|70536|70444|70537.2|70445.2|70537.2|70445.2|70536|70444|2
1730404120000|2024-10-31 19:48:40|70535.1|70443.1|70635.8|70543.8|70641.2|70549.2|70535.1|70443.1|3
1730404130000|2024-10-31 19:48:50|70639|70547|70640|70548|70640|70548|70639|70547|2
1730404140000|2024-10-31 19:49:00|70646|70554|70647|70555|70647|70555|70646|70554|2
1730404150000|2024-10-31 19:49:10|70651|70559|70654|70562|70654|70562|70651|70559|3
1730404160000|2024-10-31 19:49:20|70656|70564|70656|70564|70656|70564|70656|70564|1
1730404170000|2024-10-31 19:49:30|70660|70568|70660|70568|70660|70568|70660|70568|1
1730404200000|2024-10-31 19:50:00|70656.5|70564.5|70645|70553|70656.5|70564.5|70645|70553|5
1730404210000|2024-10-31 19:50:10|70642.6|70550.6|70641|70549|70642.6|70550.6|70641|70549|2
1730404220000|2024-10-31 19:50:20|70631.6|70539.6|70616.4|70524.4|70631.6|70539.6|70609.2|70517.2|5
1730404230000|2024-10-31 19:50:30|70609.6|70517.6|70609.6|70517.6|70609.6|70517.6|70609.6|70517.6|1
1730404250000|2024-10-31 19:50:50|70613.3|70521.3|70611.6|70519.6|70613.3|70521.3|70611.6|70519.6|3
1730404260000|2024-10-31 19:51:00|70607.6|70515.6|70603.6|70511.6|70607.6|70515.6|70603.6|70511.6|2
1730404270000|2024-10-31 19:51:10|70600.6|70508.6|70592.6|70500.6|70600.6|70508.6|70592.6|70500.6|2
1730404280000|2024-10-31 19:51:20|70589.6|70497.6|70589.6|70497.6|70589.6|70497.6|70589.6|70497.6|1
1730404290000|2024-10-31 19:51:30|70582.3|70490.3|70578.9|70486.9|70582.3|70490.3|70578.9|70486.9|3
1730404300000|2024-10-31 19:51:40|70582.8|70490.8|70582.8|70490.8|70586.6|70494.6|70582.8|70490.8|3
1730404310000|2024-10-31 19:51:50|70577.6|70485.6|70577.6|70485.6|70580.5|70488.5|70577.6|70485.6|3
1730404330000|2024-10-31 19:52:10|70579.6|70487.6|70579.6|70487.6|70579.6|70487.6|70579.6|70487.6|1
1730404340000|2024-10-31 19:52:20|70572.6|70480.6|70567.7|70475.7|70572.6|70480.6|70567.7|70475.7|2
1730404350000|2024-10-31 19:52:30|70574.9|70482.9|70574.9|70482.9|70574.9|70482.9|70574.9|70482.9|1
1730404360000|2024-10-31 19:52:40|70568.8|70476.8|70565.6|70473.6|70568.8|70476.8|70565.6|70473.6|2
1730404370000|2024-10-31 19:52:50|70567.3|70475.3|70567.3|70475.3|70567.3|70475.3|70567.3|70475.3|1
1730404380000|2024-10-31 19:53:00|70570.9|70478.9|70570.9|70478.9|70570.9|70478.9|70570.9|70478.9|1
1730404390000|2024-10-31 19:53:10|70571.9|70479.9|70571.9|70479.9|70571.9|70479.9|70571.9|70479.9|1
1730404400000|2024-10-31 19:53:20|70569|70477|70574.1|70482.1|70574.1|70482.1|70569|70477|2
1730404420000|2024-10-31 19:53:40|70570.9|70478.9|70567.4|70475.4|70570.9|70478.9|70567.4|70475.4|3
1730404430000|2024-10-31 19:53:50|70559.4|70467.4|70548.6|70456.6|70559.4|70467.4|70548.6|70456.6|4
1730404440000|2024-10-31 19:54:00|70544.6|70452.6|70544.6|70452.6|70544.6|70452.6|70544.6|70452.6|1
1730404450000|2024-10-31 19:54:10|70550.6|70458.6|70550.9|70458.9|70550.9|70458.9|70550.6|70458.6|2
1730404460000|2024-10-31 19:54:20|70547.6|70455.6|70563.2|70413|70563.2|70455.6|70534.6|70413|4
1730404470000|2024-10-31 19:54:30||70404.3||70360.2||70404.3||70360.2|4
1730404480000|2024-10-31 19:54:40||70356||70356||70356||70350|3
1730404490000|2024-10-31 19:54:50|70561.5|70340.2|70561.5|70311.5|70561.5|70340.2|70561.5|70311.5|6
1730404500000|2024-10-31 19:55:00|70563.2|70315.2|70563.2|70316|70563.2|70323.4|70563.2|70315.2|3
1730404510000|2024-10-31 19:55:10|70562.6|70312.6|70563.2|70334.1|70563.2|70334.1|70561.6|70311.6|5
1730404520000|2024-10-31 19:55:20|70562.7|70324|70562.7|70312.7|70562.7|70324|70562.7|70312.7|3
1730404530000|2024-10-31 19:55:30|70561|70311|70556.6|70306.6|70561|70311|70553.1|70303.1|4
1730404540000|2024-10-31 19:55:40|70563.2|70330.5|70563.2|70346.7|70563.2|70346.7|70563.2|70330.5|3
1730404550000|2024-10-31 19:55:50||70348||70350||70350||70348|2
1730404560000|2024-10-31 19:56:00|70562.7|70352.1|70562.7|70312.7|70562.7|70352.1|70562.7|70312.7|5
1730404570000|2024-10-31 19:56:10|70560.6|70310.6|70560.6|70310.6|70560.6|70310.6|70560.6|70310.6|1
1730404580000|2024-10-31 19:56:20|70551.9|70301.9|70547.4|70297.4|70551.9|70301.9|70545.1|70295.1|4
1730404590000|2024-10-31 19:56:30|70560.6|70310.6|70560.6|70310.6|70560.6|70310.6|70560.6|70310.6|1
1730404600000|2024-10-31 19:56:40|70558.1|70308.1|70562.2|70312.2|70562.2|70312.2|70558.1|70308.1|3
1730404610000|2024-10-31 19:56:50|70555.6|70305.6|70550.1|70300.1|70555.6|70305.6|70549.1|70299.1|5
1730404620000|2024-10-31 19:57:00|70562.3|70312.3|70556.6|70306.6|70562.3|70312.3|70556.6|70306.6|2
1730404630000|2024-10-31 19:57:10|70553.6|70303.6|70537.1|70287.1|70553.6|70303.6|70537.1|70287.1|6
1730404640000|2024-10-31 19:57:20|70540.6|70290.6|70544.6|70294.6|70552.6|70302.6|70540.6|70290.6|5
1730404650000|2024-10-31 19:57:30|70543.6|70293.6|70540.6|70290.6|70543.6|70293.6|70540.6|70290.6|3
1730404660000|2024-10-31 19:57:40|70537.6|70287.6|70541.8|70291.8|70541.8|70291.8|70537.6|70287.6|3
1730404670000|2024-10-31 19:57:50|70544.6|70294.6|70546.3|70296.3|70546.3|70296.3|70544.6|70294.6|2
1730404680000|2024-10-31 19:58:00|70536.6|70286.6|70536.6|70286.6|70536.6|70286.6|70536.6|70286.6|1
1730404690000|2024-10-31 19:58:10|70534.1|70284.1|70532.5|70282.5|70534.1|70284.1|70532.5|70282.5|2
1730404700000|2024-10-31 19:58:20|70526.6|70276.6|70528.6|70278.6|70528.6|70278.6|70526.6|70276.6|2
1730404710000|2024-10-31 19:58:30|70528.9|70278.9|70520.6|70270.6|70528.9|70278.9|70520.6|70270.6|4
1730404720000|2024-10-31 19:58:40|70522.2|70272.2|70518|70268|70527.4|70277.4|70518|70268|6
1730404730000|2024-10-31 19:58:50|70517.7|70267.7|70517.4|70267.4|70521.6|70271.6|70517.4|70267.4|3
1730404740000|2024-10-31 19:59:00|70515.6|70265.6|70206.6|70114.6|70515.6|70265.6|70206.6|70114.6|11
1730404750000|2024-10-31 19:59:10|70202.7|70110.7|70175.5|70083.5|70205.1|70113.1|70175.2|70083.2|17
1730404760000|2024-10-31 19:59:20|70175.3|70083.3|70167.7|70075.7|70176.2|70084.2|70167.7|70075.7|5
1730404770000|2024-10-31 19:59:30|70122.8|70030.8|70121.5|70029.5|70127.7|70035.7|70116.5|70024.5|7
1730404780000|2024-10-31 19:59:40|70109.5|70017.5|70088.7|69996.7|70109.5|70017.5|70083|69991|7
1730404790000|2024-10-31 19:59:50|70098.8|70006.8|70110.6|70018.6|70110.6|70018.6|70094.6|70002.6|7
1730404800000|2024-10-31 20:00:00|70115.2|70023.2|70120.2|70028.2|70121.2|70029.2|70115.2|70023.2|4
1730404810000|2024-10-31 20:00:10|70125.8|70033.8|70105.3|70013.3|70125.8|70033.8|70105.3|70013.3|4
1730404820000|2024-10-31 20:00:20|70099.9|70007.9|70092.6|70000.6|70099.9|70007.9|70092.6|70000.6|3
1730404830000|2024-10-31 20:00:30|70098.6|70006.6|70091.6|69999.6|70098.6|70006.6|70091.6|69999.6|3
1730404840000|2024-10-31 20:00:40|70098.3|70006.3|70097.1|70005.1|70098.3|70006.3|70097.1|70005.1|3
1730404850000|2024-10-31 20:00:50|70107|70015|70131.5|70039.5|70131.5|70039.5|70107|70015|2
1730404860000|2024-10-31 20:01:00|70133.7|70041.7|70174.8|70082.8|70181.5|70089.5|70133.7|70041.7|8
1730404870000|2024-10-31 20:01:10|70166.4|70074.4|70135.8|70043.8|70166.4|70074.4|70135.8|70043.8|8
1730404880000|2024-10-31 20:01:20|70133|70041|70127.8|70035.8|70136.8|70044.8|70123.2|70031.2|7
1730404890000|2024-10-31 20:01:30|70142.9|70050.9|70101.2|70009.2|70142.9|70050.9|70096.6|70004.6|5
1730404900000|2024-10-31 20:01:40|70103.3|70011.3|70103.3|70011.3|70103.3|70011.3|70103.3|70011.3|1
1730404910000|2024-10-31 20:01:50|70105.3|70013.3|70094.1|70002.1|70108|70016|70079.9|69987.9|5
1730404920000|2024-10-31 20:02:00|70092|70000|70110.5|70018.5|70110.5|70018.5|70089.4|69997.4|4
1730404940000|2024-10-31 20:02:20|70127.5|70035.5|70127.5|70035.5|70127.5|70035.5|70127.5|70035.5|1
1730404950000|2024-10-31 20:02:30|70132.8|70040.8|70130.8|70038.8|70132.8|70040.8|70130.8|70038.8|2
1730404960000|2024-10-31 20:02:40|70141.2|70049.2|70141.2|70049.2|70141.2|70049.2|70141.2|70049.2|1
1730404970000|2024-10-31 20:02:50|70168.5|70076.5|70155.8|70063.8|70168.5|70076.5|70155.8|70063.8|4
1730404980000|2024-10-31 20:03:00|70154.1|70062.1|70158.2|70066.2|70158.2|70066.2|70147.5|70055.5|4
1730404990000|2024-10-31 20:03:10|70178.5|70086.5|70181.4|70089.4|70181.4|70089.4|70178.5|70086.5|2
1730405000000|2024-10-31 20:03:20|70177.5|70085.5|70162.5|70070.5|70177.5|70085.5|70162.5|70070.5|6
1730405020000|2024-10-31 20:03:40|70178.5|70086.5|70170.5|70078.5|70180.5|70088.5|70170.5|70078.5|3
1730405040000|2024-10-31 20:04:00|70185.7|70093.7|70177.4|70085.4|70185.7|70093.7|70176.6|70084.6|3
1730405060000|2024-10-31 20:04:20|70174.5|70082.5|70158.5|70066.5|70174.5|70082.5|70158.5|70066.5|4
1730405070000|2024-10-31 20:04:30|70161.5|70069.5|70153.5|70061.5|70161.5|70069.5|70153.5|70061.5|4
1730405080000|2024-10-31 20:04:40|70143.5|70051.5|70143.1|70051.1|70143.5|70051.5|70143.1|70051.1|2
1730405090000|2024-10-31 20:04:50|70147.8|70055.8|70144.5|70052.5|70147.8|70055.8|70144.5|70052.5|3
1730405100000|2024-10-31 20:05:00|70139|70047|70137.3|70045.3|70139|70047|70137.3|70045.3|2
1730405110000|2024-10-31 20:05:10|70129.1|70037.1|70125.8|70033.8|70129.1|70037.1|70125.8|70033.8|3
1730405120000|2024-10-31 20:05:20|70143.5|70051.5|70151.6|70059.6|70155.1|70063.1|70130.8|70038.8|9
1730405130000|2024-10-31 20:05:30|70143.6|70051.6|70138|70046|70143.6|70051.6|70138|70046|2
1730405150000|2024-10-31 20:05:50|70144|70052|70144|70052|70144|70052|70144|70052|1
1730405160000|2024-10-31 20:06:00|70140|70048|70140|70048|70140|70048|70140|70048|1
1730405180000|2024-10-31 20:06:20|70147.5|70055.5|70151.9|70059.9|70151.9|70059.9|70147.5|70055.5|2
1730405190000|2024-10-31 20:06:30|70164.1|70072.1|70161.3|70069.3|70164.1|70072.1|70161.3|70069.3|3
1730405200000|2024-10-31 20:06:40|70154.4|70062.4|70145.2|70053.2|70154.4|70062.4|70145.2|70053.2|4
1730405210000|2024-10-31 20:06:50|70134.5|70042.5|70128.2|70036.2|70134.5|70042.5|70128.2|70036.2|3
1730405230000|2024-10-31 20:07:10|70143.4|70051.4|70143.4|70051.4|70143.4|70051.4|70143.4|70051.4|1
1730405240000|2024-10-31 20:07:20|70133.5|70041.5|70133.5|70041.5|70133.5|70041.5|70133.5|70041.5|1
1730405270000|2024-10-31 20:07:50|70148|70056|70148.5|70056.5|70148.5|70056.5|70146.9|70054.9|3
1730405280000|2024-10-31 20:08:00|70149.2|70057.2|70149.2|70057.2|70149.2|70057.2|70149.2|70057.2|1
1730405320000|2024-10-31 20:08:40|70150.9|70058.9|70125.1|70033.1|70150.9|70058.9|70125.1|70033.1|4
1730405330000|2024-10-31 20:08:50|70127|70035|70127|70035|70127|70035|70127|70035|1
1730405340000|2024-10-31 20:09:00|70130|70038|70130|70038|70130|70038|70130|70038|1
1730405350000|2024-10-31 20:09:10|70145|70053|70134.3|70042.3|70145|70053|70134.3|70042.3|4
1730405370000|2024-10-31 20:09:30|70136.3|70044.3|70130.4|70038.4|70136.3|70044.3|70130.4|70038.4|4
1730405380000|2024-10-31 20:09:40|70124.3|70032.3|70119.3|70027.3|70124.3|70032.3|70119.3|70027.3|3
1730405390000|2024-10-31 20:09:50|70117.3|70025.3|70117.3|70025.3|70117.3|70025.3|70117.3|70025.3|1
1730405400000|2024-10-31 20:10:00|70130.3|70038.3|70126.9|70034.9|70130.3|70038.3|70126.9|70034.9|2
1730405410000|2024-10-31 20:10:10|70127.3|70035.3|70128.5|70036.5|70128.5|70036.5|70127.3|70035.3|2
1730405430000|2024-10-31 20:10:30|70146.3|70054.3|70155.8|70063.8|70155.8|70063.8|70146.3|70054.3|3
1730405440000|2024-10-31 20:10:40|70152.3|70060.3|70152.3|70060.3|70152.3|70060.3|70152.3|70060.3|1
1730405450000|2024-10-31 20:10:50|70148.6|70056.6|70143.6|70051.6|70148.6|70056.6|70143.6|70051.6|4
1730405460000|2024-10-31 20:11:00|70138.1|70046.1|70109.7|70017.7|70138.1|70046.1|70109.7|70017.7|7
1730405480000|2024-10-31 20:11:20|70109|70017|70108.6|70016.6|70112|70020|70108.6|70016.6|3
1730405500000|2024-10-31 20:11:40|70111.8|70019.8|70117|70025|70117|70025|70111.8|70019.8|2
1730405510000|2024-10-31 20:11:50|70112.1|70020.1|70108.1|70016.1|70112.1|70020.1|70108.1|70016.1|3
1730405540000|2024-10-31 20:12:20|70127.1|70035.1|70124.1|70032.1|70127.1|70035.1|70124.1|70032.1|2
1730405560000|2024-10-31 20:12:40|70128.9|70036.9|70128.9|70036.9|70128.9|70036.9|70128.9|70036.9|1
1730405570000|2024-10-31 20:12:50|70133.1|70041.1|70133.1|70041.1|70133.1|70041.1|70133.1|70041.1|1
1730405580000|2024-10-31 20:13:00|70133.9|70041.9|70133.9|70041.9|70133.9|70041.9|70133.9|70041.9|1
1730405600000|2024-10-31 20:13:20|70139|70047|70139|70047|70139|70047|70139|70047|1
1730405610000|2024-10-31 20:13:30|70142.2|70050.2|70135.1|70043.1|70142.2|70050.2|70135.1|70043.1|3
1730405630000|2024-10-31 20:13:50|70128.1|70036.1|70128.4|70036.4|70128.4|70036.4|70128.1|70036.1|2
1730405640000|2024-10-31 20:14:00|70130|70038|70131|70039|70131|70039|70130|70038|2
1730405650000|2024-10-31 20:14:10|70130.6|70038.6|70130.6|70038.6|70130.6|70038.6|70130.6|70038.6|1
1730405660000|2024-10-31 20:14:20|70134|70042|70135|70043|70135|70043|70134|70042|2
1730405670000|2024-10-31 20:14:30|70129.8|70037.8|70127.1|70035.1|70129.8|70037.8|70127.1|70035.1|3
1730405700000|2024-10-31 20:15:00|70137.9|70045.9|70131.1|70039.1|70137.9|70045.9|70131.1|70039.1|4
1730405710000|2024-10-31 20:15:10|70128.1|70036.1|70129.9|70037.9|70129.9|70037.9|70125.9|70033.9|5
1730405720000|2024-10-31 20:15:20|70130|70038|70135|70043|70141|70049|70130|70038|8
1730405730000|2024-10-31 20:15:30|70135.7|70043.7|70138.1|70046.1|70143|70051|70135.7|70043.7|5
1730405740000|2024-10-31 20:15:40|70139.8|70047.8|70139.8|70047.8|70139.8|70047.8|70139.8|70047.8|1
1730405750000|2024-10-31 20:15:50|70140|70048|70140|70048|70140|70048|70140|70048|1
1730405760000|2024-10-31 20:16:00|70137.2|70045.2|70137.2|70045.2|70137.2|70045.2|70137.2|70045.2|1
1730405770000|2024-10-31 20:16:10|70141.2|70049.2|70141.2|70049.2|70141.2|70049.2|70141.2|70049.2|1
1730405790000|2024-10-31 20:16:30|70166.2|70074.2|70166.2|70074.2|70166.2|70074.2|70166.2|70074.2|1
1730405800000|2024-10-31 20:16:40|70180|70088|70180|70088|70180|70088|70180|70088|1
1730405810000|2024-10-31 20:16:50|70190|70098|70190|70098|70190|70098|70190|70098|1
1730405830000|2024-10-31 20:17:10|70186.2|70094.2|70173.6|70081.6|70186.2|70094.2|70173.6|70081.6|6
1730405840000|2024-10-31 20:17:20|70170.2|70078.2|70170.2|70078.2|70170.2|70078.2|70170.2|70078.2|1
1730405850000|2024-10-31 20:17:30|70163.9|70071.9|70164.1|70072.1|70164.1|70072.1|70163.9|70071.9|2
1730405870000|2024-10-31 20:17:50|70166|70074|70166|70074|70166|70074|70166|70074|1
1730405880000|2024-10-31 20:18:00|70171|70079|70171|70079|70171|70079|70171|70079|1
1730405910000|2024-10-31 20:18:30|70174.1|70082.1|70174.1|70082.1|70174.1|70082.1|70174.1|70082.1|1
1730405930000|2024-10-31 20:18:50|70166.1|70074.1|70166.1|70074.1|70166.1|70074.1|70166.1|70074.1|1
1730405960000|2024-10-31 20:19:20|70174.1|70082.1|70174.1|70082.1|70174.1|70082.1|70174.1|70082.1|1
1730406000000|2024-10-31 20:20:00|70173.1|70081.1|70173.1|70081.1|70173.1|70081.1|70173.1|70081.1|1
1730406030000|2024-10-31 20:20:30|70180.2|70088.2|70180.2|70088.2|70180.2|70088.2|70180.2|70088.2|1
1730406040000|2024-10-31 20:20:40|70180.1|70088.1|70180.1|70088.1|70180.1|70088.1|70180.1|70088.1|1
1730406050000|2024-10-31 20:20:50|70175.1|70083.1|70175.1|70083.1|70175.1|70083.1|70175.1|70083.1|1
1730406060000|2024-10-31 20:21:00|70184|70092|70184|70092|70184|70092|70184|70092|1
1730406070000|2024-10-31 20:21:10|70189.4|70097.4|70199|70107|70199|70107|70189.4|70097.4|2
1730406080000|2024-10-31 20:21:20|70201|70109|70206.3|70114.3|70206.3|70114.3|70201|70109|3
1730406120000|2024-10-31 20:22:00|70215.1|70123.1|70215.1|70123.1|70215.1|70123.1|70215.1|70123.1|1
1730406150000|2024-10-31 20:22:30|70238.3|70146.3|70228.1|70136.1|70238.3|70146.3|70228.1|70136.1|5
1730406200000|2024-10-31 20:23:20|70237|70145|70238|70146|70238|70146|70237|70145|2
1730406220000|2024-10-31 20:23:40|70236.1|70144.1|70296.1|70204.1|70300.1|70208.1|70223.8|70131.8|7
1730406230000|2024-10-31 20:23:50|70295.1|70203.1|70292|70200|70295.1|70203.1|70292|70200|3
1730406240000|2024-10-31 20:24:00|70285.1|70193.1|70285.3|70193.3|70285.3|70193.3|70285.1|70193.1|2
1730406260000|2024-10-31 20:24:20|70285.1|70193.1|70285.1|70193.1|70285.1|70193.1|70285.1|70193.1|1
1730406280000|2024-10-31 20:24:40|70288|70196|70288|70196|70288|70196|70288|70196|1
1730406290000|2024-10-31 20:24:50|70281.4|70189.4|70276.1|70184.1|70281.4|70189.4|70276.1|70184.1|2
1730406300000|2024-10-31 20:25:00|70281.1|70189.1|70281.3|70189.3|70281.3|70189.3|70278.1|70186.1|5
1730406310000|2024-10-31 20:25:10|70284|70192|70284|70192|70284|70192|70284|70192|1
1730406320000|2024-10-31 20:25:20|70281.8|70189.8|70281.8|70189.8|70281.8|70189.8|70281.8|70189.8|1
1730406340000|2024-10-31 20:25:40|70285|70193|70285|70193|70285|70193|70285|70193|1
1730406350000|2024-10-31 20:25:50|70281.1|70189.1|70281.1|70189.1|70281.1|70189.1|70281.1|70189.1|1
1730406360000|2024-10-31 20:26:00|70280.5|70188.5|70274.1|70182.1|70280.9|70188.9|70274.1|70182.1|5
1730406390000|2024-10-31 20:26:30|70277|70185|70277|70185|70277|70185|70277|70185|1
1730406400000|2024-10-31 20:26:40|70282|70190|70282|70190|70282|70190|70282|70190|1
1730406420000|2024-10-31 20:27:00|70284.4|70192.4|70262.1|70170.1|70284.4|70192.4|70262.1|70170.1|3
1730406440000|2024-10-31 20:27:20|70277.8|70185.8|70277.8|70185.8|70277.8|70185.8|70277.8|70185.8|1
1730406450000|2024-10-31 20:27:30|70276.1|70184.1|70273.3|70181.3|70276.1|70184.1|70273.3|70181.3|2
1730406470000|2024-10-31 20:27:50|70268.1|70176.1|70268.1|70176.1|70268.1|70176.1|70268.1|70176.1|1
1730406480000|2024-10-31 20:28:00|70262.1|70170.1|70260.3|70168.3|70263.1|70171.1|70260.3|70168.3|4
1730406490000|2024-10-31 20:28:10|70258.1|70166.1|70258.1|70166.1|70258.1|70166.1|70258.1|70166.1|1
1730406540000|2024-10-31 20:29:00|70259.1|70167.1|70258.6|70166.6|70259.1|70167.1|70258.6|70166.6|2
1730406550000|2024-10-31 20:29:10|70249|70157|70248.1|70156.1|70249|70157|70248.1|70156.1|2
1730406600000|2024-10-31 20:30:00|70215.9|70123.9|70228.4|70136.4|70231.2|70139.2|70192.1|70100.1|6
1730406610000|2024-10-31 20:30:10|70228.3|70136.3|70217.9|70125.9|70228.3|70136.3|70215.2|70123.2|6
1730406620000|2024-10-31 20:30:20|70228.1|70136.1|70243.2|70151.2|70246.2|70154.2|70228.1|70136.1|4
1730406630000|2024-10-31 20:30:30|70248.2|70156.2|70247.2|70155.2|70248.2|70156.2|70247.2|70155.2|2
1730406640000|2024-10-31 20:30:40|70246|70154|70241.8|70149.8|70246|70154|70241.8|70149.8|3
1730406670000|2024-10-31 20:31:10|70272.1|70180.1|70272.1|70180.1|70272.1|70180.1|70272.1|70180.1|1
1730406680000|2024-10-31 20:31:20|70268.3|70176.3|70304.1|70212.1|70316.1|70224.1|70261.2|70169.2|7
1730406690000|2024-10-31 20:31:30|70297.7|70205.7|70282.7|70190.7|70297.7|70205.7|70282.7|70190.7|4
1730406700000|2024-10-31 20:31:40|70290|70198|70290|70198|70290|70198|70290|70198|1
1730406710000|2024-10-31 20:31:50|70298|70206|70301|70209|70301|70209|70298|70206|2
1730406720000|2024-10-31 20:32:00|70313|70221|70313|70221|70313|70221|70313|70221|1
1730406730000|2024-10-31 20:32:10|70315|70223|70312.3|70220.3|70316|70224|70310.3|70218.3|5
1730406740000|2024-10-31 20:32:20|70310.1|70218.1|70306.5|70214.5|70310.1|70218.1|70306.5|70214.5|4
1730406750000|2024-10-31 20:32:30|70298.3|70206.3|70295.1|70203.1|70298.3|70206.3|70295.1|70203.1|4
1730406770000|2024-10-31 20:32:50|70286|70194|70286|70194|70286|70194|70286|70194|1
1730406790000|2024-10-31 20:33:10|70291.4|70199.4|70285.7|70193.7|70292|70200|70285.7|70193.7|4
1730406800000|2024-10-31 20:33:20|70277.1|70185.1|70277.1|70185.1|70277.1|70185.1|70277.1|70185.1|1
1730406840000|2024-10-31 20:34:00|70269.1|70177.1|70266.5|70174.5|70269.1|70177.1|70266.5|70174.5|2
1730406850000|2024-10-31 20:34:10|70275.9|70183.9|70219.2|70127.2|70275.9|70183.9|70219.2|70127.2|4
1730406860000|2024-10-31 20:34:20|70225.6|70133.6|70225.6|70133.6|70225.6|70133.6|70225.6|70133.6|1
1730406870000|2024-10-31 20:34:30|70239.6|70147.6|70239.6|70147.6|70239.6|70147.6|70239.6|70147.6|1
1730406880000|2024-10-31 20:34:40|70243.4|70151.4|70243.4|70151.4|70243.4|70151.4|70243.4|70151.4|1
1730406890000|2024-10-31 20:34:50|70255.8|70163.8|70255.8|70163.8|70255.8|70163.8|70255.8|70163.8|1
1730406900000|2024-10-31 20:35:00|70250.2|70158.2|70250.2|70158.2|70250.2|70158.2|70250.2|70158.2|1
1730406910000|2024-10-31 20:35:10|70243.3|70151.3|70238.7|70146.7|70243.3|70151.3|70238.7|70146.7|2
1730406930000|2024-10-31 20:35:30|70238.8|70146.8|70232.4|70140.4|70238.8|70146.8|70232.4|70140.4|4
1730406940000|2024-10-31 20:35:40|70230.2|70138.2|70230.2|70138.2|70230.2|70138.2|70230.2|70138.2|1
1730406960000|2024-10-31 20:36:00|70235.2|70143.2|70235.2|70143.2|70235.2|70143.2|70235.2|70143.2|1
1730406970000|2024-10-31 20:36:10|70238.7|70146.7|70238.7|70146.7|70238.7|70146.7|70238.7|70146.7|1
1730406980000|2024-10-31 20:36:20|70245.2|70153.2|70245.2|70153.2|70245.2|70153.2|70245.2|70153.2|1
1730406990000|2024-10-31 20:36:30|70243.6|70151.6|70239.5|70147.5|70243.6|70151.6|70239.5|70147.5|4
1730407000000|2024-10-31 20:36:40|70237.9|70145.9|70230.3|70138.3|70237.9|70145.9|70230.3|70138.3|2
1730407020000|2024-10-31 20:37:00|70228.2|70136.2|70228.2|70136.2|70228.2|70136.2|70228.2|70136.2|1
1730407030000|2024-10-31 20:37:10|70233.1|70141.1|70233.1|70141.1|70233.1|70141.1|70233.1|70141.1|1
1730407040000|2024-10-31 20:37:20|70234.1|70142.1|70234.1|70142.1|70234.1|70142.1|70234.1|70142.1|1
1730407050000|2024-10-31 20:37:30|70231.2|70139.2|70231.2|70139.2|70231.2|70139.2|70231.2|70139.2|1
1730407060000|2024-10-31 20:37:40|70228.2|70136.2|70228.2|70136.2|70228.2|70136.2|70228.2|70136.2|1
1730407110000|2024-10-31 20:38:30|70226.2|70134.2|70226.2|70134.2|70226.2|70134.2|70226.2|70134.2|1
1730407120000|2024-10-31 20:38:40|70223.3|70131.3|70223.3|70131.3|70223.3|70131.3|70223.3|70131.3|1
1730407150000|2024-10-31 20:39:10|70225.1|70133.1|70225.1|70133.1|70225.1|70133.1|70225.1|70133.1|1
1730407190000|2024-10-31 20:39:50|70231.1|70139.1|70231.2|70139.2|70231.2|70139.2|70231.1|70139.1|2
1730407210000|2024-10-31 20:40:10|70237.4|70145.4|70237.4|70145.4|70237.4|70145.4|70237.4|70145.4|1
1730407220000|2024-10-31 20:40:20|70247.4|70155.4|70247.4|70155.4|70247.4|70155.4|70247.4|70155.4|1
1730407280000|2024-10-31 20:41:20|70241.9|70149.9|70241.7|70149.7|70241.9|70149.9|70241.7|70149.7|2
1730407290000|2024-10-31 20:41:30|70237.4|70145.4|70217.7|70125.7|70237.4|70145.4|70217.7|70125.7|4
1730407300000|2024-10-31 20:41:40|70211.9|70119.9|70211.9|70119.9|70211.9|70119.9|70211.9|70119.9|1
1730407310000|2024-10-31 20:41:50|70206.9|70114.9|70206.9|70114.9|70206.9|70114.9|70206.9|70114.9|1
1730407320000|2024-10-31 20:42:00|70200|70108|70200|70108|70200|70108|70200|70108|1
1730407330000|2024-10-31 20:42:10|70192.9|70100.9|70188.9|70096.9|70192.9|70100.9|70188.9|70096.9|2
1730407340000|2024-10-31 20:42:20|70181.9|70089.9|70170.9|70078.9|70181.9|70089.9|70170.9|70078.9|6
1730407350000|2024-10-31 20:42:30|70174.9|70082.9|70171.5|70079.5|70174.9|70082.9|70171.5|70079.5|2
1730407360000|2024-10-31 20:42:40|70164.4|70072.4|70164.4|70072.4|70164.4|70072.4|70164.4|70072.4|1
1730407370000|2024-10-31 20:42:50|70164.8|70072.8|70164.8|70072.8|70164.8|70072.8|70164.8|70072.8|1
1730407380000|2024-10-31 20:43:00|70170.8|70078.8|70175.8|70083.8|70175.8|70083.8|70170.8|70078.8|3
1730407400000|2024-10-31 20:43:20|70195.8|70103.8|70176.9|70084.9|70195.8|70103.8|70176.9|70084.9|6
1730407420000|2024-10-31 20:43:40|70172.8|70080.8|70172.8|70080.8|70172.8|70080.8|70172.8|70080.8|1
1730407430000|2024-10-31 20:43:50|70174.8|70082.8|70175.7|70083.7|70175.7|70083.7|70174.8|70082.8|2
1730407450000|2024-10-31 20:44:10|70174.9|70082.9|70174.9|70082.9|70174.9|70082.9|70174.9|70082.9|1
1730407490000|2024-10-31 20:44:50|70174.7|70082.7|70174.7|70082.7|70174.7|70082.7|70174.7|70082.7|1
1730407500000|2024-10-31 20:45:00|70172.3|70080.3|70175.8|70083.8|70175.8|70083.8|70172.3|70080.3|2
1730407510000|2024-10-31 20:45:10|70179.3|70087.3|70191.8|70099.8|70191.8|70099.8|70179.3|70087.3|3
1730407550000|2024-10-31 20:45:50|70189|70097|70177.3|70085.3|70189|70097|70177.3|70085.3|5
1730407570000|2024-10-31 20:46:10|70174.9|70082.9|70168.9|70076.9|70174.9|70082.9|70168.9|70076.9|4
1730407580000|2024-10-31 20:46:20|70156.9|70064.9|70157.8|70065.8|70157.8|70065.8|70154.9|70062.9|3
1730407590000|2024-10-31 20:46:30|70161.8|70069.8|70157.9|70065.9|70161.8|70069.8|70157.9|70065.9|2
1730407610000|2024-10-31 20:46:50|70152.9|70060.9|70148|70056|70152.9|70060.9|70148|70056|3
1730407620000|2024-10-31 20:47:00|70144.9|70052.9|70171.7|70019|70171.7|70052.9|70144.9|70019|2
1730407630000|2024-10-31 20:47:10|70142.8|70020|70142.8|70050.8|70142.8|70050.8|70142.8|70020|2
1730407640000|2024-10-31 20:47:20|70171.7|70011.6|70146.8|70054.8|70171.7|70054.8|70146.8|70011.6|2
1730407660000|2024-10-31 20:47:40|70143.9|70051.9|70143.9|70051.9|70143.9|70051.9|70143.9|70051.9|1
1730407670000|2024-10-31 20:47:50|70171.7|70004.6|70171.7|70004.6|70171.7|70004.6|70171.7|70004.6|1
1730407680000|2024-10-31 20:48:00|70012|69984.5|69952|69860|70012|69984.5|69952|69860|5
1730407690000|2024-10-31 20:48:10|69948|69856|69935.3|69843.3|69955|69863|69931.1|69839.1|9
1730407700000|2024-10-31 20:48:20|69986|69894|69972.5|69880.5|69988|69896|69962.7|69870.7|6
1730407710000|2024-10-31 20:48:30|69974.5|69882.5|69949.4|69857.4|69974.5|69882.5|69947.9|69855.9|7
1730407720000|2024-10-31 20:48:40|69944.9|69852.9|69874.3|69782.3|69944.9|69852.9|69874.3|69782.3|8
1730407730000|2024-10-31 20:48:50|69876|69784|69865.8|69773.8|69882|69790|69865.8|69773.8|8
1730407740000|2024-10-31 20:49:00|69868.8|69776.8|69845.2|69753.2|69891.8|69799.8|69845.2|69753.2|12
1730407750000|2024-10-31 20:49:10|69843.6|69751.6|69864|69772|69864|69772|69839.6|69747.6|6
1730407760000|2024-10-31 20:49:20|69870|69778|69909|69817|69909|69817|69870|69778|7
1730407770000|2024-10-31 20:49:30|69920.9|69828.9|69966.8|69874.8|69968.3|69876.3|69920.9|69828.9|8
1730407780000|2024-10-31 20:49:40|69977.4|69885.4|69997.4|69905.4|69997.4|69905.4|69977.4|69885.4|5
1730407790000|2024-10-31 20:49:50|69989.6|69897.6|69958.1|69866.1|69989.6|69897.6|69958.1|69866.1|6
1730407800000|2024-10-31 20:50:00|69956.2|69864.2|69947.1|69855.1|69956.2|69864.2|69947.1|69855.1|4
1730407810000|2024-10-31 20:50:10|69950.9|69858.9|69965|69873|69965|69873|69950.9|69858.9|4
1730407820000|2024-10-31 20:50:20|69971|69879|69930.9|69838.9|69977.5|69885.5|69930.9|69838.9|11
1730407830000|2024-10-31 20:50:30|69927.7|69835.7|69941.8|69849.8|69950|69858|69927.7|69835.7|10
1730407840000|2024-10-31 20:50:40|69944.1|69852.1|69944.1|69852.1|69944.1|69852.1|69944.1|69852.1|1
1730407850000|2024-10-31 20:50:50|69941.1|69849.1|69934.7|69842.7|69941.1|69849.1|69930.1|69838.1|5
1730407860000|2024-10-31 20:51:00|69936|69844|69933.1|69841.1|69944|69852|69933.1|69841.1|6
1730407870000|2024-10-31 20:51:10|69932.1|69840.1|69941.4|69849.4|69941.4|69849.4|69932.1|69840.1|2
1730407880000|2024-10-31 20:51:20|69933.5|69841.5|69921.6|69829.6|69933.5|69841.5|69921.6|69829.6|5
1730407890000|2024-10-31 20:51:30|69920.7|69828.7|69915.1|69823.1|69920.7|69828.7|69915.1|69823.1|2
1730407900000|2024-10-31 20:51:40|69920|69828|69925.4|69833.4|69930|69838|69920|69828|4
1730407910000|2024-10-31 20:51:50|69926|69834|69916.1|69824.1|69927|69835|69916.1|69824.1|5
1730407920000|2024-10-31 20:52:00|69913.1|69821.1|69915|69823|69915|69823|69913.1|69821.1|2
1730407930000|2024-10-31 20:52:10|69920|69828|69923.9|69831.9|69924.6|69832.6|69920|69828|4
1730407940000|2024-10-31 20:52:20|69918.1|69826.1|69904.3|69812.3|69918.1|69826.1|69904.3|69812.3|4
1730407950000|2024-10-31 20:52:30|69900.8|69808.8|69908|69816|69908|69816|69900.8|69808.8|2
1730407980000|2024-10-31 20:53:00|69914|69822|69915.2|69823.2|69915.2|69823.2|69914|69822|3
1730407990000|2024-10-31 20:53:10|69916|69824|69920.5|69828.5|69920.5|69828.5|69910.1|69818.1|4
1730408000000|2024-10-31 20:53:20|69916|69824|69909.1|69817.1|69916|69824|69909.1|69817.1|2
1730408010000|2024-10-31 20:53:30|69907.4|69815.4|69894.1|69802.1|69911|69819|69894.1|69802.1|5
1730408020000|2024-10-31 20:53:40|69891.1|69799.1|69889.1|69797.1|69892.1|69800.1|69882.4|69790.4|5
1730408030000|2024-10-31 20:53:50|69892.1|69800.1|69882.5|69790.5|69892.1|69800.1|69882.5|69790.5|3
1730408040000|2024-10-31 20:54:00|69884.5|69792.5|69885.1|69793.1|69885.1|69793.1|69884.5|69792.5|2
1730408060000|2024-10-31 20:54:20|69887|69795|69900.8|69808.8|69900.8|69808.8|69887|69795|4
1730408070000|2024-10-31 20:54:30|69896.1|69804.1|69896.1|69804.1|69896.1|69804.1|69896.1|69804.1|1
1730408080000|2024-10-31 20:54:40|69886.8|69794.8|69886.8|69794.8|69886.8|69794.8|69886.8|69794.8|1
1730408090000|2024-10-31 20:54:50|69884.4|69792.4|69884.4|69792.4|69884.4|69792.4|69884.4|69792.4|1
1730408100000|2024-10-31 20:55:00|69881.9|69789.9|69878.6|69786.6|69881.9|69789.9|69878.6|69786.6|2
1730408110000|2024-10-31 20:55:10|69871.3|69779.3|69870|69778|69871.3|69779.3|69867.1|69775.1|3
1730408120000|2024-10-31 20:55:20|69873.7|69781.7|69882.7|69790.7|69882.7|69790.7|69873.7|69781.7|3
1730408130000|2024-10-31 20:55:30|69888.5|69796.5|69881.3|69789.3|69888.5|69796.5|69881.3|69789.3|3
1730408140000|2024-10-31 20:55:40|69874.1|69782.1|69859.4|69767.4|69874.1|69782.1|69859.4|69767.4|7
1730408160000|2024-10-31 20:56:00|69888.1|69729|69764.1|69672.1|69888.1|69729|69751.9|69659.9|10
1730408170000|2024-10-31 20:56:10|69761.1|69669.1|69734.1|69642.1|69761.1|69669.1|69734.1|69642.1|2
1730408180000|2024-10-31 20:56:20|69733.4|69641.4|69733.4|69641.4|69733.4|69641.4|69733.4|69641.4|1
1730408190000|2024-10-31 20:56:30|69732.9|69640.9|69732.9|69640.9|69732.9|69640.9|69732.9|69640.9|1
1730408200000|2024-10-31 20:56:40|69735|69643|69743.4|69651.4|69743.4|69651.4|69735|69643|5
1730408210000|2024-10-31 20:56:50|69758|69666|69758|69666|69758|69666|69758|69666|1
1730408220000|2024-10-31 20:57:00|69770|69678|69786|69694|69786|69694|69770|69678|3
1730408230000|2024-10-31 20:57:10|69814|69722|69841|69749|69841|69749|69814|69722|6
1730408240000|2024-10-31 20:57:20|69843|69751|69827.6|69735.6|69843|69751|69827.6|69735.6|6
1730408250000|2024-10-31 20:57:30|69837.1|69745.1|69831.7|69739.7|69837.1|69745.1|69831.1|69739.1|4
1730408260000|2024-10-31 20:57:40|69850.6|69758.6|69850.6|69758.6|69850.6|69758.6|69850.6|69758.6|1
1730408270000|2024-10-31 20:57:50|69854.1|69762.1|69849.1|69757.1|69854.1|69762.1|69849.1|69757.1|3
1730408280000|2024-10-31 20:58:00|69845.5|69753.5|69847.5|69755.5|69848|69756|69845.4|69753.4|5
1730408290000|2024-10-31 20:58:10|69843.1|69751.1|69847.3|69755.3|69847.3|69755.3|69838.1|69746.1|5
1730408300000|2024-10-31 20:58:20|70001.4|69909.4|70001.4|69909.4|70001.4|69909.4|70001.4|69909.4|1
1730408310000|2024-10-31 20:58:30|70023.7|69931.7|70023.7|69931.7|70023.7|69931.7|70023.7|69931.7|1
1730408320000|2024-10-31 20:58:40|70020.7|69928.7|70022.3|69930.3|70025.1|69933.1|70017.7|69925.7|5
1730408340000|2024-10-31 20:59:00|70028|69936|70028|69936|70028|69936|70028|69936|1
1730408350000|2024-10-31 20:59:10|70038.2|69946.2|70038.2|69946.2|70038.2|69946.2|70038.2|69946.2|1
1730408360000|2024-10-31 20:59:20|70045.9|69953.9|70045.9|69953.9|70045.9|69953.9|70045.9|69953.9|1
1730408370000|2024-10-31 20:59:30|70072.3|69980.3|70068.4|69976.4|70079|69987|70067.2|69975.2|7
1730408380000|2024-10-31 20:59:40|70067.7|69975.7|70054.6|69962.6|70069.6|69977.6|70025|69933|26
1730408390000|2024-10-31 20:59:50|70053.7|69961.7|70040.1|69948.1|70053.9|69961.9|70032.2|69940.2|25
1730408400000|2024-10-31 21:00:00|70042.7|69950.7|70004.9|69912.9|70044.5|69952.5|70004.9|69912.9|28
1730408410000|2024-10-31 21:00:10|70011.3|69919.3|69983.1|69891.1|70011.3|69919.3|69983.1|69891.1|24
1730408420000|2024-10-31 21:00:20|69986.4|69894.4|69969.2|69877.2|69987.7|69895.7|69966.2|69874.2|14
1730408430000|2024-10-31 21:00:30|69968.7|69876.7|69991.2|69899.2|69991.2|69899.2|69967.5|69875.5|18
1730408440000|2024-10-31 21:00:40|69990.4|69898.4|69977.7|69885.7|69992.4|69900.4|69977.7|69885.7|22
1730408450000|2024-10-31 21:00:50|69967.5|69875.5|69996|69904|69996|69904|69967.2|69875.2|15
1730408460000|2024-10-31 21:01:00|69990.1|69898.1|69957.4|69865.4|69990.1|69898.1|69956.9|69864.9|21
1730408470000|2024-10-31 21:01:10|69957.1|69865.1|69972.4|69880.4|69972.4|69880.4|69956.7|69864.7|14
1730408480000|2024-10-31 21:01:20|69982.9|69890.9|69965.5|69873.5|69982.9|69890.9|69965.5|69873.5|27
1730408490000|2024-10-31 21:01:30|69967.5|69875.5|69927.5|69835.5|69970.8|69878.8|69927.5|69835.5|14
1730408500000|2024-10-31 21:01:40|69927.7|69835.7|69952.5|69860.5|69955.8|69863.8|69927.7|69835.7|34
1730408510000|2024-10-31 21:01:50|69959.1|69867.1|69939.3|69847.3|69959.1|69867.1|69929.2|69837.2|21
1730408520000|2024-10-31 21:02:00|69939.5|69847.5|69945.9|69853.9|69945.9|69853.9|69922.3|69830.3|30
1730408530000|2024-10-31 21:02:10|69945.8|69853.8|69946.9|69854.9|69948|69856|69932.1|69840.1|25
1730408540000|2024-10-31 21:02:20|69947.9|69855.9|69947.5|69855.5|69961.3|69869.3|69939.6|69847.6|17
1730408550000|2024-10-31 21:02:30|69934.4|69842.4|69895.6|69803.6|69935.5|69843.5|69895.6|69803.6|26
1730408560000|2024-10-31 21:02:40|69895.4|69803.4|69891.7|69799.7|69918|69826|69891.6|69799.6|31
1730408570000|2024-10-31 21:02:50|69891.5|69799.5|69900.7|69808.7|69906.3|69814.3|69866.9|69774.9|25
1730408580000|2024-10-31 21:03:00|69909.4|69817.4|69961.4|69869.4|69961.7|69869.7|69909.3|69817.3|32
1730408590000|2024-10-31 21:03:10|69961.1|69869.1|69983.9|69891.9|69988.5|69896.5|69961.1|69869.1|21
1730408600000|2024-10-31 21:03:20|69990.2|69898.2|70000.1|69908.1|70003.6|69911.6|69990.2|69898.2|16
1730408610000|2024-10-31 21:03:30|70001.1|69909.1|70042.1|69950.1|70042.1|69950.1|70001.1|69909.1|23
1730408620000|2024-10-31 21:03:40|70035.4|69943.4|70026.6|69934.6|70035.9|69943.9|70012.6|69920.6|27
1730408630000|2024-10-31 21:03:50|70023|69931|70048.2|69956.2|70048.2|69956.2|70020.5|69928.5|25
1730408640000|2024-10-31 21:04:00|70049|69957|70024.7|69932.7|70067|69975|70024.7|69932.7|30
1730408650000|2024-10-31 21:04:10|69994.7|69902.7|69998.5|69906.5|70001|69909|69990.8|69898.8|22
1730408660000|2024-10-31 21:04:20|69998.7|69906.7|69992.5|69900.5|69998.9|69906.9|69992.5|69900.5|10
1730408670000|2024-10-31 21:04:30|69992.4|69900.4|70006|69914|70010|69918|69982.2|69890.2|19
1730408680000|2024-10-31 21:04:40|70005.9|69913.9|69989.9|69897.9|70005.9|69913.9|69989.1|69897.1|17
1730408690000|2024-10-31 21:04:50|69989.6|69897.6|69989.5|69897.5|70011.8|69919.8|69989.5|69897.5|21
1730408700000|2024-10-31 21:05:00|69988.2|69896.2|70002.9|69910.9|70010.5|69918.5|69986.6|69894.6|17
1730408710000|2024-10-31 21:05:10|70010.8|69918.8|70006.5|69914.5|70010.8|69918.8|69994.2|69902.2|22
1730408720000|2024-10-31 21:05:20|70006.6|69914.6|70010.7|69918.7|70020.5|69928.5|70006.5|69914.5|8
1730408730000|2024-10-31 21:05:30|70024.9|69932.9|70018.8|69926.8|70041.6|69949.6|70018.5|69926.5|25
1730408740000|2024-10-31 21:05:40|70005.7|69913.7|70003.4|69911.4|70005.7|69913.7|70003.4|69911.4|9
1730408750000|2024-10-31 21:05:50|70003.5|69911.5|70015.9|69923.9|70016.6|69924.6|70003.4|69911.4|13
1730408760000|2024-10-31 21:06:00|70016|69924|70002.1|69910.1|70016.2|69924.2|69998.6|69906.6|10
1730408770000|2024-10-31 21:06:10|69988.1|69896.1|69985.4|69893.4|69994.7|69902.7|69985.4|69893.4|4
1730408780000|2024-10-31 21:06:20|69982.4|69890.4|70002.7|69910.7|70003|69911|69982.4|69890.4|10
1730408790000|2024-10-31 21:06:30|70002.4|69910.4|70041.2|69949.2|70041.5|69949.5|69995.2|69903.2|18
1730408800000|2024-10-31 21:06:40|70041.1|69949.1|70041.7|69949.7|70041.7|69949.7|70040.9|69948.9|7
1730408810000|2024-10-31 21:06:50|70041.3|69949.3|70030.1|69938.1|70044|69952|70029.9|69937.9|16
1730408820000|2024-10-31 21:07:00|70027.8|69935.8|70015.3|69923.3|70035.8|69943.8|69989.5|69897.5|20
1730408830000|2024-10-31 21:07:10|70006.1|69914.1|69988.2|69896.2|70006.1|69914.1|69988.2|69896.2|12
1730408840000|2024-10-31 21:07:20|69989.4|69897.4|70004.9|69912.9|70014.2|69922.2|69989.4|69897.4|8
1730408850000|2024-10-31 21:07:30|70005.2|69913.2|70005.6|69913.6|70005.6|69913.6|70005.2|69913.2|3
1730408860000|2024-10-31 21:07:40|70006|69914|70028|69936|70033.9|69941.9|70006|69914|17
1730408870000|2024-10-31 21:07:50|70027.9|69935.9|70038|69946|70050.6|69958.6|70027.9|69935.9|9
1730408880000|2024-10-31 21:08:00|70038.1|69946.1|70055.4|69963.4|70055.4|69963.4|70032.9|69940.9|12
1730408890000|2024-10-31 21:08:10|70059.9|69967.9|70057.2|69965.2|70075.8|69983.8|70057.2|69965.2|21
1730408900000|2024-10-31 21:08:20|70056.5|69964.5|70061|69969|70068.3|69976.3|70054.2|69962.2|11
1730408910000|2024-10-31 21:08:30|70061.2|69969.2|70068.3|69976.3|70076.3|69984.3|70061.1|69969.1|11
1730408920000|2024-10-31 21:08:40|70068.5|69976.5|70106.8|70014.8|70106.9|70014.9|70068.5|69976.5|18
1730408930000|2024-10-31 21:08:50|70106.7|70014.7|70095.2|70003.2|70106.7|70014.7|70094.3|70002.3|8
1730408940000|2024-10-31 21:09:00|70096.3|70004.3|70106.5|70014.5|70115.2|70023.2|70096.3|70004.3|22
1730408950000|2024-10-31 21:09:10|70108.1|70016.1|70113.3|70021.3|70122.6|70030.6|70108.1|70016.1|15
1730408960000|2024-10-31 21:09:20|70113.5|70021.5|70126.4|70034.4|70126.4|70034.4|70113.3|70021.3|7
1730408970000|2024-10-31 21:09:30|70120.2|70028.2|70130.5|70038.5|70133.3|70041.3|70120.2|70028.2|10
1730408980000|2024-10-31 21:09:40|70144.4|70052.4|70136|70044|70150.5|70058.5|70136|70044|20
1730408990000|2024-10-31 21:09:50|70135.3|70043.3|70123|70031|70137.6|70045.6|70123|70031|7
1730409000000|2024-10-31 21:10:00|70122.4|70030.4|70113.8|70021.8|70123.7|70031.7|70113.7|70021.7|10
1730409010000|2024-10-31 21:10:10|70112.7|70020.7|70142.7|70050.7|70148.6|70056.6|70109.6|70017.6|14
1730409020000|2024-10-31 21:10:20|70139.2|70047.2|70148.8|70056.8|70148.8|70056.8|70139.2|70047.2|14
1730409030000|2024-10-31 21:10:30|70148.7|70056.7|70157.1|70065.1|70160|70068|70148.5|70056.5|13
1730409040000|2024-10-31 21:10:40|70156.8|70064.8|70151.2|70059.2|70164.8|70072.8|70149.3|70057.3|16
1730409050000|2024-10-31 21:10:50|70151|70059|70158.6|70066.6|70158.6|70066.6|70151|70059|3
1730409060000|2024-10-31 21:11:00|70147.4|70055.4|70147.4|70055.4|70147.4|70055.4|70146.9|70054.9|5
1730409070000|2024-10-31 21:11:10|70147.7|70055.7|70158.3|70066.3|70168|70076|70147.7|70055.7|8
1730409080000|2024-10-31 21:11:20|70158.5|70066.5|70173.6|70081.6|70173.6|70081.6|70158.5|70066.5|4
1730409090000|2024-10-31 21:11:30|70163.3|70071.3|70180.8|70088.8|70190.1|70098.1|70163.3|70071.3|21
1730409100000|2024-10-31 21:11:40|70181|70089|70180.6|70088.6|70194.1|70102.1|70178.5|70086.5|18
1730409110000|2024-10-31 21:11:50|70180.4|70088.4|70180.4|70088.4|70180.6|70088.6|70180|70088|10
1730409120000|2024-10-31 21:12:00|70180.2|70088.2|70137.2|70045.2|70187.3|70095.3|70136.9|70044.9|21
1730409130000|2024-10-31 21:12:10|70137|70045|70147.2|70055.2|70160.6|70068.6|70137|70045|13
1730409140000|2024-10-31 21:12:20|70146.5|70054.5|70137.1|70045.1|70148.8|70056.8|70135.1|70043.1|11
1730409150000|2024-10-31 21:12:30|70137.5|70045.5|70139.6|70047.6|70149.3|70057.3|70137.5|70045.5|12
1730409160000|2024-10-31 21:12:40|70139.8|70047.8|70140.4|70048.4|70141|70049|70139.5|70047.5|11
1730409170000|2024-10-31 21:12:50|70140.2|70048.2|70150.8|70058.8|70159.6|70067.6|70140.2|70048.2|4
1730409180000|2024-10-31 21:13:00|70155.1|70063.1|70172.4|70080.4|70172.4|70080.4|70155.1|70063.1|19
1730409190000|2024-10-31 21:13:10|70178.3|70086.3|70179.5|70087.5|70179.5|70087.5|70163.9|70071.9|11
1730409200000|2024-10-31 21:13:20|70180.1|70088.1|70172.7|70080.7|70181.1|70089.1|70172.5|70080.5|20
1730409210000|2024-10-31 21:13:30|70172.8|70080.8|70174.2|70082.2|70174.2|70082.2|70172.8|70080.8|10
1730409220000|2024-10-31 21:13:40|70187.1|70095.1|70186|70094|70192.9|70100.9|70183.1|70091.1|15
1730409230000|2024-10-31 21:13:50|70186.2|70094.2|70187.5|70095.5|70187.7|70095.7|70186.2|70094.2|8
1730409240000|2024-10-31 21:14:00|70187.8|70095.8|70209.8|70117.8|70212|70120|70187.8|70095.8|19
1730409250000|2024-10-31 21:14:10|70211.8|70119.8|70239.9|70147.9|70246|70154|70211.8|70119.8|20
1730409260000|2024-10-31 21:14:20|70240.1|70148.1|70260.1|70168.1|70260.1|70168.1|70240.1|70148.1|23
1730409270000|2024-10-31 21:14:30|70260|70168|70227|70135|70264.4|70172.4|70227|70135|22
1730409280000|2024-10-31 21:14:40|70227.6|70135.6|70246.9|70154.9|70252.3|70160.3|70212.8|70120.8|19
1730409290000|2024-10-31 21:14:50|70246.5|70154.5|70244.8|70152.8|70252.9|70160.9|70238.6|70146.6|18
1730409300000|2024-10-31 21:15:00|70244.5|70152.5|70247.2|70155.2|70247.2|70155.2|70244.5|70152.5|13
1730409310000|2024-10-31 21:15:10|70256.5|70164.5|70221.7|70129.7|70256.5|70164.5|70221.7|70129.7|23
1730409320000|2024-10-31 21:15:20|70214.2|70122.2|70223.9|70131.9|70224.3|70132.3|70213.3|70121.3|23
1730409330000|2024-10-31 21:15:30|70224.2|70132.2|70214.1|70122.1|70224.2|70132.2|70214.1|70122.1|17
1730409340000|2024-10-31 21:15:40|70214.5|70122.5|70222.8|70130.8|70229.7|70137.7|70214.2|70122.2|26
1730409350000|2024-10-31 21:15:50|70210.5|70118.5|70191.8|70099.8|70214.9|70122.9|70191.8|70099.8|10
1730409360000|2024-10-31 21:16:00|70191.3|70099.3|70195.2|70103.2|70195.2|70103.2|70189.1|70097.1|23
1730409370000|2024-10-31 21:16:10|70207.6|70115.6|70217.7|70125.7|70224.7|70132.7|70199.3|70107.3|18
1730409380000|2024-10-31 21:16:20|70218.9|70126.9|70216.5|70124.5|70232.6|70140.6|70215.9|70123.9|16
1730409390000|2024-10-31 21:16:30|70216.6|70124.6|70219.2|70127.2|70220.5|70128.5|70216.6|70124.6|10
1730409400000|2024-10-31 21:16:40|70219.3|70127.3|70241.5|70149.5|70250.3|70158.3|70219.3|70127.3|11
1730409410000|2024-10-31 21:16:50|70242|70150|70239.9|70147.9|70253.8|70161.8|70239.9|70147.9|7
1730409420000|2024-10-31 21:17:00|70238.5|70146.5|70246.7|70154.7|70253.1|70161.1|70235.8|70143.8|16
1730409430000|2024-10-31 21:17:10|70246.1|70154.1|70244.9|70152.9|70247.5|70155.5|70244.9|70152.9|7
1730409440000|2024-10-31 21:17:20|70243.8|70151.8|70231.3|70139.3|70253.7|70161.7|70231.3|70139.3|10
1730409450000|2024-10-31 21:17:30|70227.8|70135.8|70226.3|70134.3|70227.8|70135.8|70226.3|70134.3|5
1730409460000|2024-10-31 21:17:40|70226.2|70134.2|70236.4|70144.4|70237.8|70145.8|70226.2|70134.2|10
1730409470000|2024-10-31 21:17:50|70236.1|70144.1|70236.1|70144.1|70236.3|70144.3|70235.9|70143.9|6
1730409480000|2024-10-31 21:18:00|70235.6|70143.6|70254.2|70162.2|70254.2|70162.2|70235.6|70143.6|14
1730409490000|2024-10-31 21:18:10|70246.3|70154.3|70254.9|70162.9|70263.2|70171.2|70246.3|70154.3|9
1730409500000|2024-10-31 21:18:20|70256.1|70164.1|70256.1|70164.1|70256.1|70164.1|70256.1|70164.1|1
1730409510000|2024-10-31 21:18:30|70263|70171|70253.6|70161.6|70269.1|70177.1|70253.6|70161.6|9
1730409520000|2024-10-31 21:18:40|70253.8|70161.8|70253.8|70161.8|70253.8|70161.8|70253.8|70161.8|1
1730409530000|2024-10-31 21:18:50|70254.1|70162.1|70249.8|70157.8|70254.1|70162.1|70249.8|70157.8|5
1730409540000|2024-10-31 21:19:00|70250.4|70158.4|70250.3|70158.3|70250.4|70158.4|70250.3|70158.3|2
1730409550000|2024-10-31 21:19:10|70250.4|70158.4|70259|70167|70265.1|70173.1|70250.1|70158.1|14
1730409560000|2024-10-31 21:19:20|70259.4|70167.4|70276.1|70184.1|70276.5|70184.5|70259.2|70167.2|13
1730409570000|2024-10-31 21:19:30|70276.4|70184.4|70276.3|70184.3|70276.4|70184.4|70276.1|70184.1|4
1730409580000|2024-10-31 21:19:40|70276.4|70184.4|70279.8|70187.8|70284.7|70192.7|70276.4|70184.4|9
1730409590000|2024-10-31 21:19:50|70292.3|70200.3|70324.8|70232.8|70329.4|70237.4|70288.1|70196.1|19
1730409600000|2024-10-31 21:20:00|70326.3|70234.3|70318.2|70226.2|70331.3|70239.3|70318.2|70226.2|20
1730409610000|2024-10-31 21:20:10|70317.5|70225.5|70300.7|70208.7|70324.3|70232.3|70300.7|70208.7|10
1730409620000|2024-10-31 21:20:20|70300|70208|70309.7|70217.7|70309.7|70217.7|70300|70208|2
1730409630000|2024-10-31 21:20:30|70311.7|70219.7|70308|70216|70311.7|70219.7|70308|70216|2
1730409640000|2024-10-31 21:20:40|70325.1|70233.1|70325.1|70233.1|70325.2|70233.2|70321.7|70229.7|5
1730409650000|2024-10-31 21:20:50|70324.9|70232.9|70325.7|70233.7|70325.7|70233.7|70324.9|70232.9|6
1730409660000|2024-10-31 21:21:00|70325.5|70233.5|70333.5|70241.5|70343.1|70251.1|70318.5|70226.5|24
1730409670000|2024-10-31 21:21:10|70333.6|70241.6|70359.7|70267.7|70359.7|70267.7|70333.6|70241.6|16
1730409680000|2024-10-31 21:21:20|70359.9|70267.9|70373|70281|70373|70281|70358.4|70266.4|12
1730409690000|2024-10-31 21:21:30|70371.7|70279.7|70367.5|70275.5|70371.7|70279.7|70367.5|70275.5|4
1730409700000|2024-10-31 21:21:40|70369.4|70277.4|70372.4|70280.4|70383.7|70291.7|70369.4|70277.4|5
1730409710000|2024-10-31 21:21:50|70373.8|70281.8|70362.9|70270.9|70383.3|70291.3|70362.9|70270.9|6
1730409720000|2024-10-31 21:22:00|70362.2|70270.2|70320.7|70228.7|70362.2|70270.2|70320.7|70228.7|24
1730409730000|2024-10-31 21:22:10|70320|70228|70304.3|70212.3|70328.1|70236.1|70304.3|70212.3|14
1730409740000|2024-10-31 21:22:20|70296.9|70204.9|70249.7|70157.7|70297.1|70205.1|70249.4|70157.4|23
1730409750000|2024-10-31 21:22:30|70250.9|70158.9|70250.9|70158.9|70267.2|70175.2|70249.7|70157.7|25
1730409760000|2024-10-31 21:22:40|70251.9|70159.9|70269.7|70177.7|70276.8|70184.8|70251.2|70159.2|18
1730409770000|2024-10-31 21:22:50|70269.8|70177.8|70270|70178|70270.7|70178.7|70269.5|70177.5|14
1730409780000|2024-10-31 21:23:00|70271.8|70179.8|70279.2|70187.2|70281.3|70189.3|70271.8|70179.8|11
1730409790000|2024-10-31 21:23:10|70279|70187|70270.2|70178.2|70284.8|70192.8|70270.1|70178.1|11
1730409800000|2024-10-31 21:23:20|70270.1|70178.1|70257.5|70165.5|70277.6|70185.6|70257.5|70165.5|11
1730409810000|2024-10-31 21:23:30|70255.5|70163.5|70207.2|70115.2|70255.5|70163.5|70207.2|70115.2|24
1730409820000|2024-10-31 21:23:40|70206.2|70114.2|70224|70132|70230.3|70138.3|70206.2|70114.2|30
1730409830000|2024-10-31 21:23:50|70223.5|70131.5|70230.8|70138.8|70230.8|70138.8|70223.5|70131.5|25
1730409840000|2024-10-31 21:24:00|70230.2|70138.2|70243.6|70151.6|70247.5|70155.5|70229.1|70137.1|17
1730409850000|2024-10-31 21:24:10|70244.4|70152.4|70260.8|70168.8|70260.9|70168.9|70243.9|70151.9|19
1730409860000|2024-10-31 21:24:20|70260.3|70168.3|70268.9|70176.9|70268.9|70176.9|70252.4|70160.4|22
1730409870000|2024-10-31 21:24:30|70269.9|70177.9|70288.9|70196.9|70290.7|70198.7|70269.5|70177.5|32
1730409880000|2024-10-31 21:24:40|70289.2|70197.2|70292.3|70200.3|70292.3|70200.3|70288.7|70196.7|11
1730409890000|2024-10-31 21:24:50|70292.5|70200.5|70300.4|70208.4|70301.4|70209.4|70292.5|70200.5|23
1730409900000|2024-10-31 21:25:00|70301.4|70209.4|70315.7|70223.7|70316.3|70224.3|70301.4|70209.4|21
1730409910000|2024-10-31 21:25:10|70305.1|70213.1|70304.5|70212.5|70305.1|70213.1|70304.5|70212.5|3
1730409930000|2024-10-31 21:25:30|70305.8|70213.8|70323.8|70231.8|70323.8|70231.8|70305.8|70213.8|15
1730409940000|2024-10-31 21:25:40|70324.6|70232.6|70341.5|70249.5|70341.5|70249.5|70316.2|70224.2|30
1730409950000|2024-10-31 21:25:50|70341.6|70249.6|70368.3|70276.3|70375.6|70283.6|70341.6|70249.6|21
1730409960000|2024-10-31 21:26:00|70371.8|70279.8|70359.2|70267.2|70401.7|70309.7|70359.2|70267.2|26
1730409970000|2024-10-31 21:26:10|70366.4|70274.4|70308.4|70216.4|70366.4|70274.4|70289.5|70197.5|32
1730409980000|2024-10-31 21:26:20|70309.6|70217.6|70324.5|70232.5|70332.8|70240.8|70309.6|70217.6|16
1730409990000|2024-10-31 21:26:30|70324.7|70232.7|70328.4|70236.4|70328.4|70236.4|70324.7|70232.7|20
1730410000000|2024-10-31 21:26:40|70328.1|70236.1|70342.5|70250.5|70350.8|70258.8|70327.9|70235.9|21
1730410010000|2024-10-31 21:26:50|70342.7|70250.7|70360.5|70268.5|70361.1|70269.1|70342.7|70250.7|17
1730410020000|2024-10-31 21:27:00|70360.8|70268.8|70341.9|70249.9|70361.7|70269.7|70341.9|70249.9|19
1730410040000|2024-10-31 21:27:20|70347.5|70255.5|70302.4|70210.4|70347.5|70255.5|70302.2|70210.2|24
1730410050000|2024-10-31 21:27:30|70301.8|70209.8|70268.5|70176.5|70306.8|70214.8|70268.5|70176.5|18
1730410060000|2024-10-31 21:27:40|70267.9|70175.9|70294.8|70202.8|70295.3|70203.3|70267.9|70175.9|13
1730410070000|2024-10-31 21:27:50|70295.3|70203.3|70336.3|70244.3|70336.9|70244.9|70295.1|70203.1|18
1730410080000|2024-10-31 21:28:00|70336.6|70244.6|70338|70246|70338|70246|70336.6|70244.6|14
1730410090000|2024-10-31 21:28:10|70337.9|70245.9|70340|70248|70340.2|70248.2|70337.9|70245.9|16
1730410100000|2024-10-31 21:28:20|70339.7|70247.7|70304.7|70212.7|70339.7|70247.7|70297|70205|11
1730410110000|2024-10-31 21:28:30|70290.4|70198.4|70276.5|70184.5|70299.1|70207.1|70276.5|70184.5|9
1730410120000|2024-10-31 21:28:40|70277.2|70185.2|70273.5|70181.5|70277.2|70185.2|70273.5|70181.5|5
1730410130000|2024-10-31 21:28:50|70276.7|70184.7|70334|70242|70334|70242|70276.7|70184.7|11
1730410140000|2024-10-31 21:29:00|70335.2|70243.2|70337.9|70245.9|70343.9|70251.9|70327.5|70235.5|8
1730410150000|2024-10-31 21:29:10|70338.4|70246.4|70360.9|70268.9|70360.9|70268.9|70337.7|70245.7|19
1730410160000|2024-10-31 21:29:20|70352.2|70260.2|70328.8|70236.8|70352.2|70260.2|70328.8|70236.8|7
1730410180000|2024-10-31 21:29:40|70331|70239|70329.8|70237.8|70331|70239|70329.8|70237.8|2
1730410190000|2024-10-31 21:29:50|70332.9|70240.9|70325.1|70233.1|70332.9|70240.9|70325.1|70233.1|2
1730410230000|2024-10-31 21:30:30|70326.6|70234.6|70338.6|70246.6|70338.6|70246.6|70326.6|70234.6|11
1730410240000|2024-10-31 21:30:40|70338.8|70246.8|70340.1|70248.1|70340.1|70248.1|70338.8|70246.8|8
1730410250000|2024-10-31 21:30:50|70340.3|70248.3|70340|70248|70340.3|70248.3|70339.8|70247.8|6
1730410260000|2024-10-31 21:31:00|70338.5|70246.5|70314.8|70222.8|70346.4|70254.4|70314|70222|16
1730410270000|2024-10-31 21:31:10|70316.3|70224.3|70333.9|70241.9|70335.3|70243.3|70316.3|70224.3|13
1730410280000|2024-10-31 21:31:20|70332.9|70240.9|70331.5|70239.5|70332.9|70240.9|70330.3|70238.3|8
1730410290000|2024-10-31 21:31:30|70331.7|70239.7|70331.8|70239.8|70333.5|70241.5|70331.7|70239.7|6
1730410300000|2024-10-31 21:31:40|70335.4|70243.4|70346|70254|70346.2|70254.2|70335.4|70243.4|8
1730410310000|2024-10-31 21:31:50|70345.9|70253.9|70334.2|70242.2|70346.1|70254.1|70334.2|70242.2|6
1730410320000|2024-10-31 21:32:00|70334.1|70242.1|70333.7|70241.7|70334.2|70242.2|70333.7|70241.7|6
1730410330000|2024-10-31 21:32:10|70333.9|70241.9|70333.9|70241.9|70333.9|70241.9|70333.9|70241.9|1
1730410340000|2024-10-31 21:32:20|70335.5|70243.5|70335.5|70243.5|70335.5|70243.5|70335.5|70243.5|1
1730410370000|2024-10-31 21:32:50|70334.1|70242.1|70338|70246|70343.2|70251.2|70334.1|70242.1|6
1730410380000|2024-10-31 21:33:00|70334.9|70242.9|70317.9|70225.9|70334.9|70242.9|70317.9|70225.9|6
1730410390000|2024-10-31 21:33:10|70326.6|70234.6|70307|70215|70326.6|70234.6|70307|70215|12
1730410400000|2024-10-31 21:33:20|70306.7|70214.7|70306.7|70214.7|70306.7|70214.7|70306.7|70214.7|1
1730410410000|2024-10-31 21:33:30|70306.6|70214.6|70312.2|70220.2|70313.8|70221.8|70306.6|70214.6|3
1730410420000|2024-10-31 21:33:40|70298.1|70206.1|70290.6|70198.6|70307.9|70215.9|70290.6|70198.6|14
1730410430000|2024-10-31 21:33:50|70278.2|70186.2|70277.2|70185.2|70280.5|70188.5|70277.2|70185.2|5
1730410440000|2024-10-31 21:34:00|70282.8|70190.8|70300.3|70208.3|70304.2|70212.2|70260.3|70168.3|28
1730410450000|2024-10-31 21:34:10|70300|70208|70302.4|70210.4|70302.4|70210.4|70300|70208|13
1730410460000|2024-10-31 21:34:20|70301.9|70209.9|70301.5|70209.5|70301.9|70209.9|70301.5|70209.5|4
1730410480000|2024-10-31 21:34:40|70301|70209|70262.5|70170.5|70301|70209|70262.5|70170.5|9
1730410490000|2024-10-31 21:34:50|70262.9|70170.9|70264.7|70172.7|70264.7|70172.7|70262.9|70170.9|2
1730410500000|2024-10-31 21:35:00|70265.1|70173.1|70284.7|70192.7|70284.7|70192.7|70265.1|70173.1|5
1730410510000|2024-10-31 21:35:10|70273.4|70181.4|70279.6|70187.6|70279.6|70187.6|70273.3|70181.3|10
1730410520000|2024-10-31 21:35:20|70279.7|70187.7|70292.6|70200.6|70296.9|70204.9|70279.7|70187.7|14
1730410530000|2024-10-31 21:35:30|70292.4|70200.4|70307.4|70215.4|70307.4|70215.4|70292.3|70200.3|12
1730410540000|2024-10-31 21:35:40|70307.8|70215.8|70308.2|70216.2|70308.2|70216.2|70297.1|70205.1|18
1730410550000|2024-10-31 21:35:50|70317.2|70225.2|70318.6|70226.6|70326|70234|70309.7|70217.7|21
1730410560000|2024-10-31 21:36:00|70318.8|70226.8|70319.3|70227.3|70319.8|70227.8|70318.6|70226.6|7
1730410570000|2024-10-31 21:36:10|70319.1|70227.1|70318.9|70226.9|70319.4|70227.4|70318.9|70226.9|8
1730410580000|2024-10-31 21:36:20|70319.1|70227.1|70319.3|70227.3|70319.3|70227.3|70319.1|70227.1|2
1730410590000|2024-10-31 21:36:30|70318.1|70226.1|70309.7|70217.7|70325.8|70233.8|70309.7|70217.7|8
1730410600000|2024-10-31 21:36:40|70309.2|70217.2|70292.5|70200.5|70314.5|70222.5|70292.5|70200.5|13
1730410610000|2024-10-31 21:36:50|70292.2|70200.2|70275.9|70183.9|70294.4|70202.4|70275.7|70183.7|11
1730410620000|2024-10-31 21:37:00|70276|70184|70294.2|70202.2|70294.2|70202.2|70274.7|70182.7|9
1730410630000|2024-10-31 21:37:10|70305.9|70213.9|70300.4|70208.4|70305.9|70213.9|70300.3|70208.3|6
1730410650000|2024-10-31 21:37:30|70300.8|70208.8|70300.8|70208.8|70300.8|70208.8|70300.8|70208.8|1
1730410670000|2024-10-31 21:37:50|70300.4|70208.4|70300.4|70208.4|70300.4|70208.4|70300.4|70208.4|1
1730410680000|2024-10-31 21:38:00|70300.6|70208.6|70299.5|70207.5|70300.6|70208.6|70299.5|70207.5|5
1730410700000|2024-10-31 21:38:20|70299.7|70207.7|70300|70208|70300|70208|70299.7|70207.7|2
1730410710000|2024-10-31 21:38:30|70301.2|70209.2|70303.2|70211.2|70303.2|70211.2|70301.2|70209.2|4
1730410720000|2024-10-31 21:38:40|70304.1|70212.1|70306|70214|70306|70214|70304.1|70212.1|2
1730410740000|2024-10-31 21:39:00|70307.8|70215.8|70315.6|70223.6|70320.5|70228.5|70307.8|70215.8|9
1730410750000|2024-10-31 21:39:10|70322.6|70230.6|70328.2|70236.2|70328.7|70236.7|70322.6|70230.6|9
1730410760000|2024-10-31 21:39:20|70328|70236|70333.3|70241.3|70333.3|70241.3|70328|70236|12
1730410770000|2024-10-31 21:39:30|70334|70242|70339.5|70247.5|70339.5|70247.5|70334|70242|15
1730410780000|2024-10-31 21:39:40|70339.6|70247.6|70339.6|70247.6|70339.8|70247.8|70339.1|70247.1|7
1730410790000|2024-10-31 21:39:50|70339.5|70247.5|70322.9|70230.9|70347.3|70255.3|70322.9|70230.9|12
1730410800000|2024-10-31 21:40:00|70323.1|70231.1|70330.3|70238.3|70336.6|70244.6|70322.7|70230.7|5
1730410810000|2024-10-31 21:40:10|70330.4|70238.4|70329.8|70237.8|70330.4|70238.4|70329.8|70237.8|3
1730410820000|2024-10-31 21:40:20|70329.3|70237.3|70326.1|70234.1|70329.3|70237.3|70326|70234|6
1730410840000|2024-10-31 21:40:40|70326.9|70234.9|70326.9|70234.9|70326.9|70234.9|70326.9|70234.9|1
1730410860000|2024-10-31 21:41:00|70327.7|70235.7|70330.1|70238.1|70330.1|70238.1|70327.7|70235.7|2
1730410870000|2024-10-31 21:41:10|70331.3|70239.3|70331.6|70239.6|70331.6|70239.6|70330.3|70238.3|5
1730410880000|2024-10-31 21:41:20|70345.4|70253.4|70356.6|70264.6|70356.6|70264.6|70335.3|70243.3|8
1730410890000|2024-10-31 21:41:30|70348.9|70256.9|70374.2|70282.2|70376.3|70284.3|70348.9|70256.9|25
1730410900000|2024-10-31 21:41:40|70374.4|70282.4|70374.4|70282.4|70374.4|70282.4|70374.2|70282.2|3
1730410910000|2024-10-31 21:41:50|70374.2|70282.2|70383.9|70291.9|70389.1|70297.1|70374.2|70282.2|13
1730410920000|2024-10-31 21:42:00|70384|70292|70397.4|70305.4|70397.4|70305.4|70384|70292|6
1730410930000|2024-10-31 21:42:10|70397.5|70305.5|70405.9|70313.9|70405.9|70313.9|70397.5|70305.5|13
1730410940000|2024-10-31 21:42:20|70407|70315|70359.5|70267.5|70413.7|70321.7|70359.5|70267.5|16
1730410950000|2024-10-31 21:42:30|70359.1|70267.1|70353.2|70261.2|70359.1|70267.1|70353.2|70261.2|10
1730410960000|2024-10-31 21:42:40|70353|70261|70351.6|70259.6|70353.2|70261.2|70351.6|70259.6|3
1730410970000|2024-10-31 21:42:50|70351|70259|70349.6|70257.6|70351|70259|70349.6|70257.6|4
1730410980000|2024-10-31 21:43:00|70349.4|70257.4|70325.3|70233.3|70349.4|70257.4|70325.3|70233.3|6
1730411000000|2024-10-31 21:43:20|70325.1|70233.1|70322.3|70230.3|70325.1|70233.1|70322.3|70230.3|3
1730411010000|2024-10-31 21:43:30|70321.1|70229.1|70321.1|70229.1|70321.1|70229.1|70321.1|70229.1|1
1730411030000|2024-10-31 21:43:50|70334.1|70242.1|70336.9|70244.9|70336.9|70244.9|70334.1|70242.1|3
1730411040000|2024-10-31 21:44:00|70337|70245|70337|70245|70337|70245|70337|70245|1
1730411050000|2024-10-31 21:44:10|70337.1|70245.1|70337.1|70245.1|70337.1|70245.1|70337.1|70245.1|1
1730411060000|2024-10-31 21:44:20|70338.1|70246.1|70338.1|70246.1|70338.1|70246.1|70338.1|70246.1|1
1730411070000|2024-10-31 21:44:30|70332.9|70240.9|70339.4|70247.4|70339.4|70247.4|70332.9|70240.9|5
1730411080000|2024-10-31 21:44:40|70339.5|70247.5|70330.9|70238.9|70339.7|70247.7|70330.9|70238.9|4
1730411090000|2024-10-31 21:44:50|70332.2|70240.2|70340.5|70248.5|70348|70256|70331.9|70239.9|12
1730411100000|2024-10-31 21:45:00|70340.2|70248.2|70340.7|70248.7|70340.8|70248.8|70340.2|70248.2|6
1730411110000|2024-10-31 21:45:10|70352.5|70260.5|70353.1|70261.1|70353.5|70261.5|70352.3|70260.3|14
1730411120000|2024-10-31 21:45:20|70352.6|70260.6|70343.7|70251.7|70353|70261|70343.7|70251.7|12
1730411130000|2024-10-31 21:45:30|70343.9|70251.9|70352.5|70260.5|70360.6|70268.6|70343.9|70251.9|12
1730411140000|2024-10-31 21:45:40|70352.7|70260.7|70357.3|70265.3|70357.3|70265.3|70351.7|70259.7|17
1730411150000|2024-10-31 21:45:50|70357.7|70265.7|70376.5|70284.5|70376.5|70284.5|70357.7|70265.7|15
1730411160000|2024-10-31 21:46:00|70376.8|70284.8|70371.7|70279.7|70377.6|70285.6|70366|70274|16
1730411170000|2024-10-31 21:46:10|70371.9|70279.9|70371.5|70279.5|70371.9|70279.9|70371.4|70279.4|10
1730411180000|2024-10-31 21:46:20|70372.7|70280.7|70402.9|70310.9|70402.9|70310.9|70372.7|70280.7|18
1730411190000|2024-10-31 21:46:30|70403.3|70311.3|70405.4|70313.4|70411.9|70319.9|70395.6|70303.6|12
1730411200000|2024-10-31 21:46:40|70406|70314|70426.1|70334.1|70436.2|70344.2|70406|70314|13
1730411210000|2024-10-31 21:46:50|70428.7|70336.7|70440.1|70348.1|70450.4|70358.4|70428.7|70336.7|17
1730411220000|2024-10-31 21:47:00|70440.4|70348.4|70439.5|70347.5|70441|70349|70439.5|70347.5|3
1730411230000|2024-10-31 21:47:10|70439.2|70347.2|70439.1|70347.1|70439.5|70347.5|70438.9|70346.9|7
1730411240000|2024-10-31 21:47:20|70439|70347|70438.2|70346.2|70439|70347|70438.2|70346.2|4
1730411250000|2024-10-31 21:47:30|70437.7|70345.7|70439.2|70347.2|70439.2|70347.2|70437.3|70345.3|6
1730411260000|2024-10-31 21:47:40|70438.6|70346.6|70455.3|70363.3|70455.3|70363.3|70438.6|70346.6|17
1730411270000|2024-10-31 21:47:50|70456.3|70364.3|70455.3|70363.3|70456.3|70364.3|70455.3|70363.3|6
1730411280000|2024-10-31 21:48:00|70447.3|70355.3|70447.6|70355.6|70447.6|70355.6|70447.3|70355.3|3
1730411290000|2024-10-31 21:48:10|70448.8|70356.8|70459.3|70367.3|70468.8|70376.8|70448.8|70356.8|17
1730411300000|2024-10-31 21:48:20|70459.6|70367.6|70480.1|70388.1|70483.2|70391.2|70459.6|70367.6|10
1730411310000|2024-10-31 21:48:30|70487.4|70395.4|70487.4|70395.4|70487.4|70395.4|70487.4|70395.4|1
1730411320000|2024-10-31 21:48:40|70485.2|70393.2|70504.6|70412.6|70507.9|70415.9|70485.2|70393.2|12
1730411330000|2024-10-31 21:48:50|70503.4|70411.4|70505.9|70413.9|70509.8|70417.8|70497.7|70405.7|10
1730411340000|2024-10-31 21:49:00|70505.7|70413.7|70492.4|70400.4|70505.7|70413.7|70492.4|70400.4|10
1730411360000|2024-10-31 21:49:20|70499.4|70407.4|70485.7|70393.7|70499.4|70407.4|70485.7|70393.7|6
1730411370000|2024-10-31 21:49:30|70485.6|70393.6|70470.5|70378.5|70485.6|70393.6|70470.5|70378.5|5
1730411380000|2024-10-31 21:49:40|70469.8|70377.8|70469.7|70377.7|70469.8|70377.8|70469.7|70377.7|2
1730411390000|2024-10-31 21:49:50|70479.2|70387.2|70465.8|70373.8|70479.2|70387.2|70465.8|70373.8|5
1730411400000|2024-10-31 21:50:00|70465.6|70373.6|70460.1|70368.1|70465.6|70373.6|70460.1|70368.1|7
1730411410000|2024-10-31 21:50:10|70460|70368|70453.5|70361.5|70460|70368|70453.5|70361.5|4
1730411420000|2024-10-31 21:50:20|70453|70361|70453|70361|70453|70361|70453|70361|1
1730411430000|2024-10-31 21:50:30|70452.9|70360.9|70441.1|70349.1|70455.3|70363.3|70441.1|70349.1|8
1730411440000|2024-10-31 21:50:40|70442.1|70350.1|70441.1|70349.1|70442.1|70350.1|70441.1|70349.1|3
1730411450000|2024-10-31 21:50:50|70448.6|70356.6|70436.2|70344.2|70448.6|70356.6|70436.2|70344.2|6
1730411470000|2024-10-31 21:51:10|70445.2|70353.2|70445.2|70353.2|70445.2|70353.2|70445.1|70353.1|3
1730411480000|2024-10-31 21:51:20|70445.1|70353.1|70428.9|70336.9|70445.1|70353.1|70428.9|70336.9|5
1730411490000|2024-10-31 21:51:30|70429.1|70337.1|70434.5|70342.5|70445.1|70353.1|70428.9|70336.9|8
1730411500000|2024-10-31 21:51:40|70435.3|70343.3|70511.5|70419.5|70511.6|70419.6|70435.3|70343.3|15
1730411510000|2024-10-31 21:51:50|70511.4|70419.4|70506.6|70414.6|70511.4|70419.4|70506.6|70414.6|4
1730411540000|2024-10-31 21:52:20|70505.5|70413.5|70504.7|70412.7|70505.5|70413.5|70504.7|70412.7|2
1730411570000|2024-10-31 21:52:50|70502.8|70410.8|70502.8|70410.8|70502.8|70410.8|70502.8|70410.8|1
1730411580000|2024-10-31 21:53:00|70508.4|70416.4|70512.5|70420.5|70514.1|70422.1|70508.4|70416.4|3
1730411610000|2024-10-31 21:53:30|70513.3|70421.3|70505|70413|70513.3|70421.3|70505|70413|3
1730411620000|2024-10-31 21:53:40|70506.7|70414.7|70511.3|70419.3|70511.3|70419.3|70506.7|70414.7|10
1730411630000|2024-10-31 21:53:50|70512.1|70420.1|70518.5|70426.5|70525|70433|70512.1|70420.1|11
1730411640000|2024-10-31 21:54:00|70518.3|70426.3|70534.6|70442.6|70538.4|70446.4|70518.3|70426.3|26
1730411650000|2024-10-31 21:54:10|70534.7|70442.7|70535.1|70443.1|70535.1|70443.1|70534.6|70442.6|4
1730411660000|2024-10-31 21:54:20|70535.6|70443.6|70554.6|70462.6|70554.6|70462.6|70535.6|70443.6|10
1730411670000|2024-10-31 21:54:30|70554.7|70462.7|70546.5|70454.5|70554.8|70462.8|70545.7|70453.7|6
1730411680000|2024-10-31 21:54:40|70547|70455|70545.8|70453.8|70547|70455|70545.8|70453.8|5
1730411690000|2024-10-31 21:54:50|70544.5|70452.5|70541.2|70449.2|70544.5|70452.5|70541.2|70449.2|8
1730411700000|2024-10-31 21:55:00|70540.8|70448.8|70536.4|70444.4|70540.8|70448.8|70536.4|70444.4|6
1730411720000|2024-10-31 21:55:20|70536|70444|70530.9|70438.9|70543.4|70451.4|70530.9|70438.9|10
1730411730000|2024-10-31 21:55:30|70530.2|70438.2|70543.5|70451.5|70543.5|70451.5|70530.1|70438.1|7
1730411740000|2024-10-31 21:55:40|70532.3|70440.3|70530.8|70438.8|70532.3|70440.3|70530.8|70438.8|2
1730411760000|2024-10-31 21:56:00|70532.2|70440.2|70532.2|70440.2|70532.2|70440.2|70532.2|70440.2|1
1730411770000|2024-10-31 21:56:10|70532|70440|70530.5|70438.5|70532|70440|70530.5|70438.5|4
1730411810000|2024-10-31 21:56:50|70530.4|70438.4|70530.4|70438.4|70530.4|70438.4|70530.4|70438.4|1
1730411820000|2024-10-31 21:57:00|70529.5|70437.5|70528.4|70436.4|70538.3|70446.3|70528.4|70436.4|4
1730411840000|2024-10-31 21:57:20|70526.3|70434.3|70523.8|70431.8|70526.3|70434.3|70523.8|70431.8|6
1730411850000|2024-10-31 21:57:30|70518.9|70426.9|70517.8|70425.8|70518.9|70426.9|70517.8|70425.8|3
1730411860000|2024-10-31 21:57:40|70517|70425|70516.3|70424.3|70517|70425|70516.3|70424.3|2
1730411870000|2024-10-31 21:57:50|70516.5|70424.5|70513.3|70421.3|70516.5|70424.5|70513.3|70421.3|5
1730411880000|2024-10-31 21:58:00|70513.2|70421.2|70496.9|70404.9|70518.6|70426.6|70496.7|70404.7|11
1730411890000|2024-10-31 21:58:10|70497|70405|70471.2|70379.2|70497|70405|70471.2|70379.2|29
1730411900000|2024-10-31 21:58:20|70470.4|70378.4|70452.9|70360.9|70470.4|70378.4|70452.4|70360.4|15
1730411910000|2024-10-31 21:58:30|70459.2|70367.2|70451.6|70359.6|70459.3|70367.3|70445.5|70353.5|13
1730411920000|2024-10-31 21:58:40|70464|70372|70458.1|70366.1|70464|70372|70457.6|70365.6|15
1730411930000|2024-10-31 21:58:50|70458|70366|70456.7|70364.7|70458|70366|70456.7|70364.7|3
1730411940000|2024-10-31 21:59:00|70470.8|70378.8|70470.8|70378.8|70470.8|70378.8|70470.8|70378.8|1
1730411990000|2024-10-31 21:59:50|70467.5|70375.5|70472.6|70380.6|70472.6|70380.6|70467.5|70375.5|2
1730412000000|2024-10-31 22:00:00|70481.6|70389.6|70472.3|70380.3|70481.6|70389.6|70472.3|70380.3|5
1730412010000|2024-10-31 22:00:10|70467.3|70375.3|70452.6|70360.6|70467.3|70375.3|70452.6|70360.6|4
1730412050000|2024-10-31 22:00:50|70448.5|70356.5|70448.5|70356.5|70448.5|70356.5|70448.5|70356.5|1
1730412070000|2024-10-31 22:01:10|70446.5|70354.5|70446.5|70354.5|70446.5|70354.5|70446.5|70354.5|1
1730412080000|2024-10-31 22:01:20|70449.5|70357.5|70449.5|70357.5|70449.5|70357.5|70449.5|70357.5|1
1730412140000|2024-10-31 22:02:20|70444.9|70352.9|70444.9|70352.9|70444.9|70352.9|70444.9|70352.9|1
1730412150000|2024-10-31 22:02:30|70443.5|70351.5|70443.5|70351.5|70443.5|70351.5|70443.5|70351.5|1
1730412160000|2024-10-31 22:02:40|70458.5|70366.5|70461.5|70369.5|70461.5|70369.5|70458.5|70366.5|2
1730412170000|2024-10-31 22:02:50|70471.5|70379.5|70471.5|70379.5|70471.5|70379.5|70471.5|70379.5|1
1730412180000|2024-10-31 22:03:00|70481.8|70389.8|70481.8|70389.8|70481.8|70389.8|70481.8|70389.8|1
1730412190000|2024-10-31 22:03:10|70484.5|70392.5|70474.9|70382.9|70485.4|70393.4|70474.9|70382.9|5
1730412220000|2024-10-31 22:03:40|70474.5|70382.5|70477.5|70385.5|70477.5|70385.5|70474.5|70382.5|2
1730412240000|2024-10-31 22:04:00|70478.5|70386.5|70476|70384|70478.5|70386.5|70476|70384|2
1730412250000|2024-10-31 22:04:10|70470.8|70378.8|70459|70367|70470.8|70378.8|70459|70367|3
1730412260000|2024-10-31 22:04:20|70467.5|70375.5|70471.5|70379.5|70471.5|70379.5|70467.5|70375.5|2
1730412290000|2024-10-31 22:04:50|70476.1|70384.1|70476.1|70384.1|70476.1|70384.1|70476.1|70384.1|1
1730412300000|2024-10-31 22:05:00|70479.5|70387.5|70484.5|70392.5|70484.5|70392.5|70479.5|70387.5|2
1730412310000|2024-10-31 22:05:10|70495.5|70403.5|70496.6|70404.6|70496.6|70404.6|70495.5|70403.5|2
1730412320000|2024-10-31 22:05:20|70492.6|70400.6|70501.5|70409.5|70501.5|70409.5|70492.6|70400.6|3
1730412330000|2024-10-31 22:05:30|70498.5|70406.5|70498.5|70406.5|70498.5|70406.5|70498.5|70406.5|1
1730412360000|2024-10-31 22:06:00|70493.8|70401.8|70493.8|70401.8|70493.8|70401.8|70493.8|70401.8|1
1730412380000|2024-10-31 22:06:20|70482.8|70390.8|70482.8|70390.8|70482.8|70390.8|70482.8|70390.8|1
1730412400000|2024-10-31 22:06:40|70479|70387|70475.3|70383.3|70479|70387|70475.3|70383.3|2
1730412410000|2024-10-31 22:06:50|70475.2|70383.2|70468.8|70376.8|70475.2|70383.2|70468.8|70376.8|4
1730412420000|2024-10-31 22:07:00|70465|70373|70465|70373|70465|70373|70465|70373|1
1730412460000|2024-10-31 22:07:40|70477.5|70385.5|70474.5|70382.5|70478.7|70386.7|70474.5|70382.5|5
1730412480000|2024-10-31 22:08:00|70467.7|70375.7|70457|70365|70467.7|70375.7|70457|70365|4
1730412490000|2024-10-31 22:08:10|70454|70362|70454|70362|70454|70362|70454|70362|1
1730412500000|2024-10-31 22:08:20|70448.3|70356.3|70438|70346|70448.3|70356.3|70438|70346|3
1730412510000|2024-10-31 22:08:30|70435.4|70343.4|70448|70356|70448|70356|70435.4|70343.4|4
1730412530000|2024-10-31 22:08:50|70445|70353|70443|70351|70445|70353|70443|70351|4
1730412540000|2024-10-31 22:09:00|70437|70345|70428|70336|70437|70345|70422.5|70330.5|7
1730412550000|2024-10-31 22:09:10|70428.7|70336.7|70429.5|70337.5|70429.5|70337.5|70428.7|70336.7|2
1730412560000|2024-10-31 22:09:20|70434|70342|70434.5|70342.5|70434.5|70342.5|70434|70342|2
1730412570000|2024-10-31 22:09:30|70430|70338|70430|70338|70430|70338|70430|70338|1
1730412600000|2024-10-31 22:10:00|70417.5|70325.5|70416.3|70324.3|70417.5|70325.5|70416.3|70324.3|2
1730412610000|2024-10-31 22:10:10|70412|70320|70412|70320|70412|70320|70412|70320|1
1730412620000|2024-10-31 22:10:20|70411.4|70319.4|70407.5|70315.5|70411.4|70319.4|70407.5|70315.5|2
1730412630000|2024-10-31 22:10:30|70411|70319|70418.7|70326.7|70418.7|70326.7|70411|70319|3
1730412640000|2024-10-31 22:10:40|70423|70331|70415.6|70323.6|70423|70331|70415.6|70323.6|2
1730412650000|2024-10-31 22:10:50|70414|70322|70414|70322|70414|70322|70414|70322|1
1730412660000|2024-10-31 22:11:00|70409|70317|70409|70317|70409|70317|70409|70317|1
1730412680000|2024-10-31 22:11:20|70424|70332|70426|70334|70426|70334|70424|70332|2
1730412750000|2024-10-31 22:12:30|70430.3|70338.3|70378.8|70286.8|70430.3|70338.3|70378.8|70286.8|10
1730412760000|2024-10-31 22:12:40|70377.1|70285.1|70377|70285|70377.1|70285.1|70377|70285|2
1730412770000|2024-10-31 22:12:50|70375.7|70283.7|70375.7|70283.7|70375.7|70283.7|70375.7|70283.7|1
1730412780000|2024-10-31 22:13:00|70383.7|70291.7|70383.7|70291.7|70383.7|70291.7|70383.7|70291.7|1
1730412790000|2024-10-31 22:13:10|70374.7|70282.7|70371.7|70279.7|70374.7|70282.7|70371.7|70279.7|2
1730412800000|2024-10-31 22:13:20|70369.4|70277.4|70361.6|70269.6|70369.4|70277.4|70361.6|70269.6|4
1730412840000|2024-10-31 22:14:00|70359.8|70267.8|70365.7|70273.7|70365.7|70273.7|70359.8|70267.8|2
1730412880000|2024-10-31 22:14:40|70369.7|70277.7|70369.7|70277.7|70369.7|70277.7|70369.7|70277.7|1
1730412890000|2024-10-31 22:14:50|70368.7|70276.7|70368.7|70276.7|70368.7|70276.7|70368.7|70276.7|1
1730412900000|2024-10-31 22:15:00|70355.7|70263.7|70355.7|70263.7|70355.7|70263.7|70355.7|70263.7|1
1730412920000|2024-10-31 22:15:20|70349.7|70257.7|70328.7|70236.7|70349.7|70257.7|70328.7|70236.7|4
1730412930000|2024-10-31 22:15:30|70331.2|70239.2|70331.2|70239.2|70331.2|70239.2|70331.2|70239.2|1
1730412940000|2024-10-31 22:15:40|70344.7|70252.7|70346.2|70254.2|70346.2|70254.2|70344.7|70252.7|3
1730412950000|2024-10-31 22:15:50|70346.6|70254.6|70344.7|70252.7|70346.6|70254.6|70344.7|70252.7|2
1730412960000|2024-10-31 22:16:00|70350.7|70258.7|70350.7|70258.7|70350.7|70258.7|70350.7|70258.7|1
1730412980000|2024-10-31 22:16:20|70348.9|70256.9|70279.6|70187.6|70348.9|70256.9|70279.6|70187.6|7
1730412990000|2024-10-31 22:16:30|70282.8|70190.8|70282.8|70190.8|70282.8|70190.8|70282.8|70190.8|1
1730413000000|2024-10-31 22:16:40|70278.8|70186.8|70270.9|70178.9|70278.8|70186.8|70270.9|70178.9|3
1730413010000|2024-10-31 22:16:50|70277.8|70185.8|70279.8|70187.8|70279.8|70187.8|70277.8|70185.8|2
1730413020000|2024-10-31 22:17:00|70275.3|70183.3|70266.8|70174.8|70275.3|70183.3|70266.8|70174.8|4
1730413040000|2024-10-31 22:17:20|70263.9|70171.9|70238.1|70146.1|70263.9|70171.9|70238.1|70146.1|2
1730413050000|2024-10-31 22:17:30|70233.1|70141.1|70238|70146|70238|70146|70233.1|70141.1|3
1730413060000|2024-10-31 22:17:40|70238.5|70146.5|70245.7|70153.7|70245.7|70153.7|70238.5|70146.5|6
1730413090000|2024-10-31 22:18:10|70243|70151|70224.1|70132.1|70243|70151|70224.1|70132.1|4
1730413100000|2024-10-31 22:18:20|70231|70139|70234|70142|70234|70142|70231|70139|2
1730413120000|2024-10-31 22:18:40|70241.1|70149.1|70242.6|70150.6|70242.6|70150.6|70240.1|70148.1|3
1730413130000|2024-10-31 22:18:50|70246|70154|70247.5|70155.5|70247.5|70155.5|70246|70154|2
1730413140000|2024-10-31 22:19:00|70247.7|70155.7|70245.7|70153.7|70247.7|70155.7|70239.1|70147.1|5
1730413150000|2024-10-31 22:19:10|70248.4|70156.4|70255|70163|70255|70163|70248.4|70156.4|4
1730413160000|2024-10-31 22:19:20|70251.7|70159.7|70256.3|70164.3|70256.3|70164.3|70251.7|70159.7|3
1730413170000|2024-10-31 22:19:30|70258.6|70166.6|70258.6|70166.6|70258.6|70166.6|70258.6|70166.6|1
1730413180000|2024-10-31 22:19:40|70261|70169|70261|70169|70261|70169|70261|70169|1
1730413190000|2024-10-31 22:19:50|70260.1|70168.1|70260.1|70168.1|70260.1|70168.1|70260.1|70168.1|1
1730413200000|2024-10-31 22:20:00|70253.1|70161.1|70253.1|70161.1|70253.1|70161.1|70253.1|70161.1|1
1730413210000|2024-10-31 22:20:10|70256|70164|70251.4|70159.4|70260|70168|70251.4|70159.4|5
1730413230000|2024-10-31 22:20:30|70256|70164|70255.1|70163.1|70257|70165|70255.1|70163.1|3
1730413240000|2024-10-31 22:20:40|70254|70162|70259.1|70167.1|70261.3|70169.3|70254|70162|4
1730413250000|2024-10-31 22:20:50|70257.1|70165.1|70258|70166|70258|70166|70255.8|70163.8|3
1730413260000|2024-10-31 22:21:00|70262.8|70170.8|70265|70173|70265|70173|70262.8|70170.8|2
1730413270000|2024-10-31 22:21:10|70264.7|70172.7|70261|70169|70264.7|70172.7|70257.6|70165.6|3
1730413280000|2024-10-31 22:21:20|70265|70173|70309.5|70217.5|70309.5|70217.5|70265|70173|3
1730413290000|2024-10-31 22:21:30|70309.6|70217.6|70290.4|70198.4|70309.6|70217.6|70290.4|70198.4|6
1730413300000|2024-10-31 22:21:40|70289.6|70197.6|70298.5|70206.5|70298.5|70206.5|70289.6|70197.6|3
1730413320000|2024-10-31 22:22:00|70297.5|70205.5|70294.5|70202.5|70297.5|70205.5|70294.5|70202.5|2
1730413330000|2024-10-31 22:22:10|70292|70200|70282.9|70190.9|70292|70200|70282.9|70190.9|4
1730413350000|2024-10-31 22:22:30|70282.3|70190.3|70282.3|70190.3|70282.3|70190.3|70282.3|70190.3|1
1730413360000|2024-10-31 22:22:40|70282.5|70190.5|70281.5|70189.5|70282.5|70190.5|70281.5|70189.5|2
1730413370000|2024-10-31 22:22:50|70262.9|70170.9|70251.5|70159.5|70262.9|70170.9|70251.5|70159.5|3
1730413380000|2024-10-31 22:23:00|70254.8|70162.8|70254.8|70162.8|70254.8|70162.8|70254.8|70162.8|1
1730413390000|2024-10-31 22:23:10|70254.5|70162.5|70252.8|70160.8|70254.5|70162.5|70252.8|70160.8|2
1730413400000|2024-10-31 22:23:20|70255.4|70163.4|70255.8|70163.8|70255.8|70163.8|70255.4|70163.4|2
1730413410000|2024-10-31 22:23:30|70250.5|70158.5|70249.8|70157.8|70250.5|70158.5|70249.8|70157.8|2
1730413420000|2024-10-31 22:23:40|70246.8|70154.8|70235.8|70143.8|70246.8|70154.8|70235.8|70143.8|4
1730413430000|2024-10-31 22:23:50|70243.8|70151.8|70243.8|70151.8|70243.8|70151.8|70243.8|70151.8|1
1730413440000|2024-10-31 22:24:00|70241.6|70149.6|70241.6|70149.6|70241.6|70149.6|70241.6|70149.6|1
1730413460000|2024-10-31 22:24:20|70242.8|70150.8|70251.6|70159.6|70251.6|70159.6|70242.8|70150.8|3
1730413470000|2024-10-31 22:24:30|70254.1|70162.1|70254.1|70162.1|70254.1|70162.1|70254.1|70162.1|1
1730413480000|2024-10-31 22:24:40|70251.8|70159.8|70251.8|70159.8|70251.8|70159.8|70251.8|70159.8|1
1730413490000|2024-10-31 22:24:50|70253.8|70161.8|70255.3|70163.3|70255.3|70163.3|70253.8|70161.8|2
1730413500000|2024-10-31 22:25:00|70255.4|70163.4|70255.4|70163.4|70255.4|70163.4|70255.4|70163.4|1
1730413510000|2024-10-31 22:25:10|70255.8|70163.8|70256.8|70164.8|70256.8|70164.8|70255.8|70163.8|2
1730413520000|2024-10-31 22:25:20|70257.2|70165.2|70258.8|70166.8|70258.8|70166.8|70257.2|70165.2|2
1730413530000|2024-10-31 22:25:30|70255.8|70163.8|70245.3|70153.3|70255.8|70163.8|70245.3|70153.3|6
1730413540000|2024-10-31 22:25:40|70243.2|70151.2|70244.7|70152.7|70244.7|70152.7|70243.2|70151.2|2
1730413550000|2024-10-31 22:25:50|70242.7|70150.7|70239.8|70147.8|70242.7|70150.7|70239.8|70147.8|2
1730413560000|2024-10-31 22:26:00|70238.7|70146.7|70238.7|70146.7|70238.7|70146.7|70238.7|70146.7|1
1730413570000|2024-10-31 22:26:10|70240.8|70148.8|70240.8|70148.8|70240.8|70148.8|70240.8|70148.8|1
1730413580000|2024-10-31 22:26:20|70243.5|70151.5|70243.5|70151.5|70243.5|70151.5|70243.5|70151.5|1
1730413600000|2024-10-31 22:26:40|70246.8|70154.8|70255.3|70163.3|70255.3|70163.3|70246.8|70154.8|4
1730413610000|2024-10-31 22:26:50|70258.8|70166.8|70259.7|70167.7|70259.7|70167.7|70258.8|70166.8|2
1730413630000|2024-10-31 22:27:10|70271.7|70179.7|70277.2|70185.2|70277.2|70185.2|70271.7|70179.7|4
1730413640000|2024-10-31 22:27:20|70278.9|70186.9|70278.9|70186.9|70278.9|70186.9|70278.9|70186.9|1
1730413650000|2024-10-31 22:27:30|70281.3|70189.3|70281.3|70189.3|70281.3|70189.3|70281.3|70189.3|1
1730413660000|2024-10-31 22:27:40|70286.2|70194.2|70286.2|70194.2|70286.2|70194.2|70286.2|70194.2|1
1730413680000|2024-10-31 22:28:00|70281.1|70189.1|70276.8|70184.8|70281.1|70189.1|70276.8|70184.8|3
1730413720000|2024-10-31 22:28:40|70281.5|70189.5|70283.9|70191.9|70283.9|70191.9|70281.5|70189.5|2
1730413730000|2024-10-31 22:28:50|70285.1|70193.1|70289.8|70197.8|70289.8|70197.8|70285.1|70193.1|3
1730413740000|2024-10-31 22:29:00|70291.9|70199.9|70291.9|70199.9|70291.9|70199.9|70291.9|70199.9|1
1730413760000|2024-10-31 22:29:20|70292.8|70200.8|70292.8|70200.8|70292.8|70200.8|70292.8|70200.8|1
1730413770000|2024-10-31 22:29:30|70298.9|70206.9|70300.4|70208.4|70300.4|70208.4|70298.9|70206.9|3
1730413780000|2024-10-31 22:29:40|70300.7|70208.7|70303.4|70211.4|70303.4|70211.4|70300.7|70208.7|4
1730413790000|2024-10-31 22:29:50|70303.8|70211.8|70304.9|70212.9|70304.9|70212.9|70303.8|70211.8|3
1730413800000|2024-10-31 22:30:00|70310.9|70218.9|70303.4|70211.4|70311.1|70219.1|70303.4|70211.4|4
1730413810000|2024-10-31 22:30:10|70301.9|70209.9|70295.9|70203.9|70301.9|70209.9|70295.9|70203.9|4
1730413830000|2024-10-31 22:30:30|70290.9|70198.9|70296.9|70204.9|70296.9|70204.9|70290.9|70198.9|2
1730413850000|2024-10-31 22:30:50|70306.4|70214.4|70313|70221|70313|70221|70306.4|70214.4|2
1730413860000|2024-10-31 22:31:00|70309.9|70217.9|70309.9|70217.9|70309.9|70217.9|70309.9|70217.9|1
1730413870000|2024-10-31 22:31:10|70307.2|70215.2|70307.2|70215.2|70307.2|70215.2|70307.2|70215.2|1
1730413900000|2024-10-31 22:31:40|70309.9|70217.9|70311.7|70219.7|70311.7|70219.7|70309.9|70217.9|2
1730413920000|2024-10-31 22:32:00|70316.9|70224.9|70316.9|70224.9|70316.9|70224.9|70316.9|70224.9|1
1730413930000|2024-10-31 22:32:10|70320.9|70228.9|70320.4|70228.4|70322.9|70230.9|70320.4|70228.4|4
1730413940000|2024-10-31 22:32:20|70310.6|70218.6|70343.6|70251.6|70343.6|70251.6|70310.6|70218.6|2
1730413950000|2024-10-31 22:32:30|70342.1|70250.1|70342.1|70250.1|70342.1|70250.1|70342.1|70250.1|1
1730413990000|2024-10-31 22:33:10|70339|70247|70339|70247|70339|70247|70339|70247|1
1730414010000|2024-10-31 22:33:30|70339.8|70247.8|70335.8|70243.8|70339.8|70247.8|70335.8|70243.8|3
1730414030000|2024-10-31 22:33:50|70339|70247|70340.8|70248.8|70340.8|70248.8|70339|70247|2
1730414040000|2024-10-31 22:34:00|70346.8|70254.8|70345.7|70253.7|70349.7|70257.7|70345.7|70253.7|4
1730414050000|2024-10-31 22:34:10|70356.5|70264.5|70356.8|70264.8|70356.8|70264.8|70356.5|70264.5|2
1730414060000|2024-10-31 22:34:20|70357|70265|70357.8|70265.8|70357.8|70265.8|70357|70265|2
1730414070000|2024-10-31 22:34:30|70361.2|70269.2|70361.2|70269.2|70361.2|70269.2|70361.2|70269.2|1
1730414090000|2024-10-31 22:34:50|70364.8|70272.8|70361.8|70269.8|70364.8|70272.8|70361.8|70269.8|2
1730414110000|2024-10-31 22:35:10|70365.2|70273.2|70365.2|70273.2|70365.2|70273.2|70365.2|70273.2|1
1730414130000|2024-10-31 22:35:30|70369.8|70277.8|70369.8|70277.8|70369.8|70277.8|70369.8|70277.8|1
1730414180000|2024-10-31 22:36:20|70405.4|70313.4|70405.4|70313.4|70405.4|70313.4|70405.4|70313.4|1
1730414190000|2024-10-31 22:36:30|70407.9|70315.9|70407.9|70315.9|70407.9|70315.9|70407.9|70315.9|1
1730414200000|2024-10-31 22:36:40|70407.8|70315.8|70398.9|70306.9|70407.8|70315.8|70398.9|70306.9|3
1730414210000|2024-10-31 22:36:50|70395.4|70303.4|70395.4|70303.4|70395.4|70303.4|70395.4|70303.4|1
1730414230000|2024-10-31 22:37:10|70397.8|70305.8|70397.8|70305.8|70397.8|70305.8|70397.8|70305.8|1
1730414240000|2024-10-31 22:37:20|70409.6|70317.6|70409.6|70317.6|70409.6|70317.6|70409.6|70317.6|1
1730414260000|2024-10-31 22:37:40|70418.8|70326.8|70418.8|70326.8|70418.8|70326.8|70418.8|70326.8|1
1730414270000|2024-10-31 22:37:50|70411.8|70319.8|70408.9|70316.9|70411.8|70319.8|70408.9|70316.9|2
1730414280000|2024-10-31 22:38:00|70402.3|70310.3|70402.1|70310.1|70402.3|70310.3|70402.1|70310.1|2
1730414300000|2024-10-31 22:38:20|70395.1|70303.1|70394.9|70302.9|70395.1|70303.1|70394.9|70302.9|2
1730414340000|2024-10-31 22:39:00|70401.1|70309.1|70396.8|70304.8|70401.1|70309.1|70396.8|70304.8|2
1730414350000|2024-10-31 22:39:10|70396.4|70304.4|70391.2|70299.2|70396.4|70304.4|70391.2|70299.2|4
1730414370000|2024-10-31 22:39:30|70388.1|70296.1|70385.3|70293.3|70388.1|70296.1|70385.3|70293.3|2
1730414420000|2024-10-31 22:40:20|70412.5|70320.5|70412.5|70320.5|70412.5|70320.5|70412.5|70320.5|1
1730414430000|2024-10-31 22:40:30|70406.8|70314.8|70402.8|70310.8|70406.8|70314.8|70402.8|70310.8|2
1730414450000|2024-10-31 22:40:50|70401.1|70309.1|70396.1|70304.1|70401.1|70309.1|70396.1|70304.1|2
1730414460000|2024-10-31 22:41:00|70392.8|70300.8|70391.4|70299.4|70392.8|70300.8|70389.8|70297.8|3
1730414490000|2024-10-31 22:41:30|70398.1|70306.1|70398.1|70306.1|70398.1|70306.1|70398.1|70306.1|1
1730414500000|2024-10-31 22:41:40|70410.8|70318.8|70410.8|70318.8|70410.8|70318.8|70410.8|70318.8|1
1730414550000|2024-10-31 22:42:30|70418.8|70326.8|70473.1|70381.1|70479.9|70387.9|70416.8|70324.8|7
1730414560000|2024-10-31 22:42:40|70468.9|70376.9|70468.9|70376.9|70468.9|70376.9|70468.9|70376.9|1
1730414690000|2024-10-31 22:44:50|70504.2|70412.2|70504.2|70412.2|70504.2|70412.2|70504.2|70412.2|1
1730414720000|2024-10-31 22:45:20|70515.4|70423.4|70533.2|70441.2|70537.6|70445.6|70514.7|70422.7|5
1730414730000|2024-10-31 22:45:30|70534.6|70442.6|70534.6|70442.6|70534.6|70442.6|70534.6|70442.6|1
1730414740000|2024-10-31 22:45:40|70522.8|70430.8|70521.9|70429.9|70522.8|70430.8|70521.9|70429.9|2
1730414770000|2024-10-31 22:46:10|70549.1|70457.1|70549.1|70457.1|70549.1|70457.1|70546.7|70454.7|3
1730414810000|2024-10-31 22:46:50|70548.7|70456.7|70545.2|70453.2|70548.7|70456.7|70545.2|70453.2|3
1730414830000|2024-10-31 22:47:10|70542.5|70450.5|70541.4|70449.4|70542.5|70450.5|70541.4|70449.4|2
1730414860000|2024-10-31 22:47:40|70542.5|70450.5|70542.5|70450.5|70542.5|70450.5|70542.5|70450.5|1
1730414880000|2024-10-31 22:48:00|70535.8|70443.8|70534.5|70442.5|70535.8|70443.8|70534.4|70442.4|5
1730414900000|2024-10-31 22:48:20|70534.4|70442.4|70534.4|70442.4|70534.4|70442.4|70534.4|70442.4|1
1730414960000|2024-10-31 22:49:20|70539.8|70447.8|70548.2|70456.2|70548.2|70456.2|70539.8|70447.8|2
1730414990000|2024-10-31 22:49:50|70547.2|70455.2|70547.2|70455.2|70547.2|70455.2|70547.2|70455.2|1
1730415000000|2024-10-31 22:50:00|70547.1|70455.1|70547.1|70455.1|70547.1|70455.1|70547.1|70455.1|1
1730415010000|2024-10-31 22:50:10|70542.9|70450.9|70539.1|70447.1|70542.9|70450.9|70539.1|70447.1|3
1730415020000|2024-10-31 22:50:20|70534.9|70442.9|70531.1|70439.1|70534.9|70442.9|70531.1|70439.1|3
1730415030000|2024-10-31 22:50:30|70528.1|70436.1|70528.2|70436.2|70528.2|70436.2|70528.1|70436.1|2
1730415040000|2024-10-31 22:50:40|70529.8|70437.8|70530.1|70438.1|70530.1|70438.1|70529.8|70437.8|2
1730415060000|2024-10-31 22:51:00|70529.4|70437.4|70486.5|70394.5|70529.4|70437.4|70486.5|70394.5|5
1730415070000|2024-10-31 22:51:10|70489.1|70397.1|70489.1|70397.1|70489.1|70397.1|70489.1|70397.1|1
1730415100000|2024-10-31 22:51:40|70500.5|70408.5|70500.1|70408.1|70500.5|70408.5|70500.1|70408.1|2
1730415110000|2024-10-31 22:51:50|70499.5|70407.5|70486.2|70394.2|70499.5|70407.5|70486.2|70394.2|9
1730415160000|2024-10-31 22:52:40|70490.8|70398.8|70490.7|70398.7|70490.8|70398.8|70490.7|70398.7|2
1730415200000|2024-10-31 22:53:20|70488.1|70396.1|70483.7|70391.7|70488.1|70396.1|70483.7|70391.7|3
1730415210000|2024-10-31 22:53:30|70487.1|70395.1|70487.1|70395.1|70487.1|70395.1|70487.1|70395.1|1
1730415250000|2024-10-31 22:54:10|70492|70400|70492|70400|70492|70400|70492|70400|1
1730415270000|2024-10-31 22:54:30|70495|70403|70495|70403|70495|70403|70495|70403|1
1730415300000|2024-10-31 22:55:00|70497.9|70405.9|70493.8|70401.8|70497.9|70405.9|70493.8|70401.8|4
1730415320000|2024-10-31 22:55:20|70486.3|70394.3|70484.2|70392.2|70486.3|70394.3|70484.2|70392.2|2
1730415340000|2024-10-31 22:55:40|70489.6|70397.6|70490.1|70398.1|70490.1|70398.1|70489.6|70397.6|2
1730415380000|2024-10-31 22:56:20|70500.9|70408.9|70500.9|70408.9|70500.9|70408.9|70500.9|70408.9|1
1730415390000|2024-10-31 22:56:30|70505.6|70413.6|70508.8|70416.8|70508.8|70416.8|70505.6|70413.6|3
1730415400000|2024-10-31 22:56:40|70516.7|70424.7|70516.7|70424.7|70516.7|70424.7|70516.7|70424.7|1
1730415410000|2024-10-31 22:56:50|70519.1|70427.1|70517.7|70425.7|70519.1|70427.1|70517.7|70425.7|2
1730415440000|2024-10-31 22:57:20|70519.2|70427.2|70519.2|70427.2|70519.2|70427.2|70519.2|70427.2|1
1730415450000|2024-10-31 22:57:30|70516.1|70424.1|70519.1|70427.1|70519.1|70427.1|70516.1|70424.1|2
1730415460000|2024-10-31 22:57:40|70523.5|70431.5|70518.1|70426.1|70523.5|70431.5|70518.1|70426.1|2
1730415480000|2024-10-31 22:58:00|70516.1|70424.1|70516.1|70424.1|70516.1|70424.1|70516.1|70424.1|1
1730415490000|2024-10-31 22:58:10|70511.9|70419.9|70500.9|70408.9|70511.9|70419.9|70500.9|70408.9|3
1730415510000|2024-10-31 22:58:30|70500.3|70408.3|70500.3|70408.3|70500.3|70408.3|70500.3|70408.3|1
1730415530000|2024-10-31 22:58:50|70496.1|70404.1|70496.1|70404.1|70496.1|70404.1|70496.1|70404.1|1
1730415600000|2024-10-31 23:00:00|70513.1|70421.1|70506.2|70414.2|70513.1|70421.1|70506.2|70414.2|3
1730415610000|2024-10-31 23:00:10|70501.1|70409.1|70501.1|70409.1|70501.1|70409.1|70501.1|70409.1|1
1730415620000|2024-10-31 23:00:20|70509.1|70417.1|70509.1|70417.1|70509.1|70417.1|70509.1|70417.1|1
1730415650000|2024-10-31 23:00:50|70553.7|70461.7|70544.3|70452.3|70553.7|70461.7|70544.3|70452.3|4
1730415660000|2024-10-31 23:01:00|70599.6|70507.6|70602.1|70510.1|70602.1|70510.1|70599.6|70507.6|2
1730415670000|2024-10-31 23:01:10|70602.7|70510.7|70602.7|70510.7|70602.7|70510.7|70602.7|70510.7|1
1730415680000|2024-10-31 23:01:20|70615.8|70523.8|70613.1|70521.1|70615.8|70523.8|70613.1|70521.1|2
1730415690000|2024-10-31 23:01:30|70617.3|70525.3|70617.3|70525.3|70617.3|70525.3|70617.3|70525.3|1
1730415700000|2024-10-31 23:01:40|70611.2|70519.2|70608|70516|70611.5|70519.5|70608|70516|6
1730415710000|2024-10-31 23:01:50|70605.6|70513.6|70604.2|70512.2|70605.6|70513.6|70604.2|70512.2|2
1730415720000|2024-10-31 23:02:00|70603.1|70511.1|70603.1|70511.1|70603.1|70511.1|70603.1|70511.1|1
1730415730000|2024-10-31 23:02:10|70596.6|70504.6|70563.2|70471.2|70596.6|70504.6|70563.2|70471.2|8
1730415740000|2024-10-31 23:02:20|70563.9|70471.9|70570.2|70478.2|70570.2|70478.2|70563.9|70471.9|2
1730415760000|2024-10-31 23:02:40|70582.5|70490.5|70582.5|70490.5|70582.5|70490.5|70582.5|70490.5|1
1730415770000|2024-10-31 23:02:50|70581.2|70489.2|70578.3|70486.3|70581.2|70489.2|70578.2|70486.2|6
1730415780000|2024-10-31 23:03:00|70582.5|70490.5|70571.4|70479.4|70582.5|70490.5|70571.4|70479.4|12
1730415790000|2024-10-31 23:03:10|70570|70478|70566.5|70474.5|70570|70478|70566.5|70474.5|2
1730415810000|2024-10-31 23:03:30|70567.1|70475.1|70566.5|70474.5|70567.1|70475.1|70566.5|70474.5|2
1730415830000|2024-10-31 23:03:50|70567.5|70475.5|70567.5|70475.5|70567.5|70475.5|70567.5|70475.5|1
1730415840000|2024-10-31 23:04:00|70567.8|70475.8|70568.1|70476.1|70568.1|70476.1|70567.8|70475.8|3
1730415850000|2024-10-31 23:04:10|70567.6|70475.6|70567.6|70475.6|70567.6|70475.6|70567.6|70475.6|1
1730415860000|2024-10-31 23:04:20|70567|70475|70548.2|70456.2|70567|70475|70548.2|70456.2|4
1730415900000|2024-10-31 23:05:00|70557.4|70465.4|70550.2|70458.2|70557.4|70465.4|70550.2|70458.2|5
1730415910000|2024-10-31 23:05:10|70548.2|70456.2|70530.3|70438.3|70548.2|70456.2|70530.3|70438.3|3
1730415920000|2024-10-31 23:05:20|70527.4|70435.4|70527.4|70435.4|70527.4|70435.4|70527.4|70435.4|1
1730415930000|2024-10-31 23:05:30|70525.2|70433.2|70522.2|70430.2|70525.2|70433.2|70522.2|70430.2|2
1730415960000|2024-10-31 23:06:00|70530.3|70438.3|70526.2|70434.2|70530.3|70438.3|70526.2|70434.2|2
1730415970000|2024-10-31 23:06:10|70525.6|70433.6|70524.4|70432.4|70525.6|70433.6|70524.4|70432.4|2
1730415990000|2024-10-31 23:06:30|70519.3|70427.3|70519.3|70427.3|70519.3|70427.3|70519.3|70427.3|1
1730416000000|2024-10-31 23:06:40|70517.3|70425.3|70517.3|70425.3|70517.3|70425.3|70517.3|70425.3|1
1730416010000|2024-10-31 23:06:50|70513.2|70421.2|70509.2|70417.2|70513.2|70421.2|70509.2|70417.2|2
1730416020000|2024-10-31 23:07:00|70505.7|70413.7|70495.4|70403.4|70505.7|70413.7|70495.4|70403.4|4
1730416030000|2024-10-31 23:07:10|70493.4|70401.4|70489.2|70397.2|70493.4|70401.4|70489.2|70397.2|4
1730416050000|2024-10-31 23:07:30|70492.3|70400.3|70492.3|70400.3|70492.3|70400.3|70492.3|70400.3|1
1730416060000|2024-10-31 23:07:40|70493.9|70401.9|70492.5|70400.5|70496.2|70404.2|70492.5|70400.5|4
1730416070000|2024-10-31 23:07:50|70488.2|70396.2|70489.3|70397.3|70489.3|70397.3|70488.2|70396.2|3
1730416080000|2024-10-31 23:08:00|70491.9|70399.9|70488.2|70396.2|70491.9|70399.9|70488.2|70396.2|3
1730416090000|2024-10-31 23:08:10|70493.2|70401.2|70493.2|70401.2|70493.2|70401.2|70493.2|70401.2|1
1730416110000|2024-10-31 23:08:30|70506.3|70414.3|70506.2|70414.2|70506.3|70414.3|70506.2|70414.2|2
1730416130000|2024-10-31 23:08:50|70506.4|70414.4|70506.2|70414.2|70506.4|70414.4|70506.2|70414.2|2
1730416140000|2024-10-31 23:09:00|70503.8|70411.8|70501.9|70409.9|70503.8|70411.8|70501.5|70409.5|3
1730416150000|2024-10-31 23:09:10|70509.2|70417.2|70505.7|70413.7|70509.2|70417.2|70505.7|70413.7|3
1730416160000|2024-10-31 23:09:20|70473.1|70381.1|70473.1|70381.1|70473.1|70381.1|70473.1|70381.1|1
1730416170000|2024-10-31 23:09:30|70472.1|70380.1|70472.1|70380.1|70472.1|70380.1|70472.1|70380.1|1
1730416190000|2024-10-31 23:09:50|70473.1|70381.1|70472.1|70380.1|70473.1|70381.1|70472.1|70380.1|2
1730416210000|2024-10-31 23:10:10|70469.3|70377.3|70469.6|70377.6|70469.6|70377.6|70469.3|70377.3|2
1730416230000|2024-10-31 23:10:30|70469.3|70377.3|70469.3|70377.3|70469.3|70377.3|70469.3|70377.3|1
1730416240000|2024-10-31 23:10:40|70466.6|70374.6|70466.6|70374.6|70466.6|70374.6|70466.6|70374.6|1
1730416260000|2024-10-31 23:11:00|70465.9|70373.9|70465.9|70373.9|70465.9|70373.9|70465.9|70373.9|1
1730416390000|2024-10-31 23:13:10|70492.5|70400.5|70490.9|70398.9|70492.5|70400.5|70490.9|70398.9|2
1730416400000|2024-10-31 23:13:20|70491.2|70399.2|70490.1|70398.1|70491.2|70399.2|70490.1|70398.1|2
1730416410000|2024-10-31 23:13:30|70494.6|70402.6|70491.6|70399.6|70494.6|70402.6|70491.6|70399.6|2
1730416430000|2024-10-31 23:13:50|70489.7|70397.7|70489.7|70397.7|70489.7|70397.7|70489.7|70397.7|1
1730416440000|2024-10-31 23:14:00|70486.8|70394.8|70486.8|70394.8|70486.8|70394.8|70486.8|70394.8|1
1730416460000|2024-10-31 23:14:20|70494.8|70402.8|70494.8|70402.8|70494.8|70402.8|70494.8|70402.8|1
1730416480000|2024-10-31 23:14:40|70504.2|70412.2|70504.2|70412.2|70504.2|70412.2|70504.2|70412.2|1
1730416490000|2024-10-31 23:14:50|70504.5|70412.5|70504.5|70412.5|70504.5|70412.5|70504.5|70412.5|1
1730416500000|2024-10-31 23:15:00|70503.1|70411.1|70504.1|70412.1|70504.1|70412.1|70503.1|70411.1|3
1730416510000|2024-10-31 23:15:10|70514.1|70422.1|70514.1|70422.1|70514.1|70422.1|70514.1|70422.1|1
1730416520000|2024-10-31 23:15:20|70514.6|70422.6|70514.6|70422.6|70514.6|70422.6|70514.6|70422.6|1
1730416530000|2024-10-31 23:15:30|70511.2|70419.2|70511.2|70419.2|70511.2|70419.2|70511.2|70419.2|1
1730416550000|2024-10-31 23:15:50|70536.5|70444.5|70535.2|70443.2|70536.5|70444.5|70535.2|70443.2|2
1730416560000|2024-10-31 23:16:00|70533.2|70441.2|70529.3|70437.3|70533.2|70441.2|70529.3|70437.3|2
1730416570000|2024-10-31 23:16:10|70526.2|70434.2|70526.2|70434.2|70526.2|70434.2|70526.2|70434.2|1
1730416590000|2024-10-31 23:16:30|70548.6|70456.6|70547.6|70455.6|70548.6|70456.6|70547.6|70455.6|2
1730416600000|2024-10-31 23:16:40|70547|70455|70545.8|70453.8|70547|70455|70545.8|70453.8|2
1730416610000|2024-10-31 23:16:50|70541.2|70449.2|70538|70446|70541.2|70449.2|70538|70446|4
1730416620000|2024-10-31 23:17:00|70537|70445|70537|70445|70537|70445|70537|70445|1
1730416640000|2024-10-31 23:17:20|70588.8|70496.8|70591.4|70499.4|70591.4|70499.4|70588.8|70496.8|3
1730416650000|2024-10-31 23:17:30|70588.2|70496.2|70582.9|70490.9|70588.2|70496.2|70582.9|70490.9|4
1730416660000|2024-10-31 23:17:40|70579.7|70487.7|70579.7|70487.7|70579.7|70487.7|70579.7|70487.7|1
1730416680000|2024-10-31 23:18:00|70584|70492|70584|70492|70584|70492|70584|70492|1
1730416730000|2024-10-31 23:18:50|70591.2|70499.2|70591.2|70499.2|70591.2|70499.2|70591.2|70499.2|1
1730416740000|2024-10-31 23:19:00|70588.4|70496.4|70588.4|70496.4|70588.4|70496.4|70588.4|70496.4|1
1730416770000|2024-10-31 23:19:30|70588.8|70496.8|70586.2|70494.2|70588.8|70496.8|70586.2|70494.2|2
1730416800000|2024-10-31 23:20:00|70604.4|70512.4|70606.4|70514.4|70606.4|70514.4|70604.4|70512.4|2
1730416810000|2024-10-31 23:20:10|70615.4|70523.4|70615.4|70523.4|70615.4|70523.4|70615.4|70523.4|1
1730416820000|2024-10-31 23:20:20|70615.2|70523.2|70612.4|70520.4|70615.2|70523.2|70612.4|70520.4|2
1730416840000|2024-10-31 23:20:40|70617.4|70525.4|70647|70555|70647|70555|70617.4|70525.4|5
1730416850000|2024-10-31 23:20:50|70649.9|70557.9|70649.9|70557.9|70649.9|70557.9|70649.9|70557.9|1
1730416860000|2024-10-31 23:21:00|70649.3|70557.3|70643.8|70551.8|70649.3|70557.3|70643.5|70551.5|4
1730416900000|2024-10-31 23:21:40|70652.5|70560.5|70652.5|70560.5|70652.5|70560.5|70652.5|70560.5|1
1730416910000|2024-10-31 23:21:50|70652.8|70560.8|70652.8|70560.8|70652.8|70560.8|70652.8|70560.8|1
1730416940000|2024-10-31 23:22:20|70653.6|70561.6|70638.1|70546.1|70653.6|70561.6|70638.1|70546.1|6
1730416950000|2024-10-31 23:22:30|70635|70543|70625.4|70533.4|70635|70543|70625.4|70533.4|5
1730417000000|2024-10-31 23:23:20|70627.1|70535.1|70627.1|70535.1|70627.1|70535.1|70627.1|70535.1|1
1730417010000|2024-10-31 23:23:30|70623.3|70531.3|70620.5|70528.5|70623.3|70531.3|70620.5|70528.5|2
1730417220000|2024-10-31 23:27:00|70617.2|70525.2|70617.2|70525.2|70617.2|70525.2|70617.2|70525.2|1
1730417290000|2024-10-31 23:28:10|70635.4|70543.4|70635.4|70543.4|70635.4|70543.4|70635.4|70543.4|1
1730417340000|2024-10-31 23:29:00|70652.2|70560.2|70652.2|70560.2|70652.2|70560.2|70652.2|70560.2|1
1730417370000|2024-10-31 23:29:30|70659|70567|70652.6|70560.6|70659|70567|70652.6|70560.6|4
1730417400000|2024-10-31 23:30:00|70659.6|70567.6|70659.6|70567.6|70659.6|70567.6|70659.6|70567.6|1
1730417410000|2024-10-31 23:30:10|70656.1|70564.1|70646.1|70554.1|70670.1|70578.1|70646.1|70554.1|8
1730417430000|2024-10-31 23:30:30|70647.6|70555.6|70647.6|70555.6|70647.6|70555.6|70647.6|70555.6|1
1730417440000|2024-10-31 23:30:40|70643.5|70551.5|70642.1|70550.1|70643.5|70551.5|70642.1|70550.1|2
1730417450000|2024-10-31 23:30:50|70643.1|70551.1|70643.1|70551.1|70643.1|70551.1|70643.1|70551.1|1
1730417470000|2024-10-31 23:31:10|70643.4|70551.4|70646.1|70554.1|70646.1|70554.1|70643.4|70551.4|2
1730417490000|2024-10-31 23:31:30|70655.3|70563.3|70654|70562|70655.3|70563.3|70654|70562|2
1730417500000|2024-10-31 23:31:40|70652.3|70560.3|70630.1|70538.1|70652.3|70560.3|70630.1|70538.1|10
1730417520000|2024-10-31 23:32:00|70631|70539|70631.5|70539.5|70631.5|70539.5|70631|70539|2
1730417540000|2024-10-31 23:32:20|70631|70539|70626.5|70534.5|70631|70539|70626.5|70534.5|5
1730417550000|2024-10-31 23:32:30|70625.1|70533.1|70625.1|70533.1|70625.1|70533.1|70625.1|70533.1|1
1730417570000|2024-10-31 23:32:50|70625.4|70533.4|70625.4|70533.4|70625.4|70533.4|70625.4|70533.4|1
1730417600000|2024-10-31 23:33:20|70636.1|70544.1|70636.1|70544.1|70636.1|70544.1|70636.1|70544.1|1
1730417610000|2024-10-31 23:33:30|70642|70550|70642|70550|70642|70550|70642|70550|1
1730417640000|2024-10-31 23:34:00|70640.7|70548.7|70640.7|70548.7|70640.7|70548.7|70640.7|70548.7|1
1730417660000|2024-10-31 23:34:20|70630.3|70538.3|70630.3|70538.3|70630.3|70538.3|70630.3|70538.3|1
1730417790000|2024-10-31 23:36:30|70648.9|70556.9|70650|70558|70650|70558|70648.9|70556.9|2
1730417800000|2024-10-31 23:36:40|70654.1|70562.1|70654.1|70562.1|70654.1|70562.1|70654.1|70562.1|1
1730417820000|2024-10-31 23:37:00|70651.1|70559.1|70651.1|70559.1|70651.1|70559.1|70651.1|70559.1|1
1730417830000|2024-10-31 23:37:10|70649.1|70557.1|70657.2|70565.2|70659.3|70567.3|70642.1|70550.1|8
1730417840000|2024-10-31 23:37:20|70656.7|70564.7|70670.1|70578.1|70670.2|70578.2|70653|70561|8
1730417850000|2024-10-31 23:37:30|70668.6|70576.6|70658.7|70566.7|70668.6|70576.6|70657.3|70565.3|9
1730417860000|2024-10-31 23:37:40|70656.7|70564.7|70656.7|70564.7|70656.7|70564.7|70656.7|70564.7|1
1730417880000|2024-10-31 23:38:00|70660.2|70568.2|70647.7|70555.7|70660.2|70568.2|70647.7|70555.7|6
1730417890000|2024-10-31 23:38:10|70642.6|70550.6|70634.6|70542.6|70642.6|70550.6|70634.6|70542.6|5
1730417900000|2024-10-31 23:38:20|70631.4|70539.4|70631.2|70539.2|70631.4|70539.4|70631.2|70539.2|2
1730417910000|2024-10-31 23:38:30|70631.5|70539.5|70631.5|70539.5|70631.5|70539.5|70631.5|70539.5|1
1730417940000|2024-10-31 23:39:00|70628.6|70536.6|70628.6|70536.6|70628.6|70536.6|70628.6|70536.6|1
1730417950000|2024-10-31 23:39:10|70628.4|70536.4|70626.6|70534.6|70628.4|70536.4|70626.6|70534.6|2
1730417960000|2024-10-31 23:39:20|70625|70533|70625|70533|70625|70533|70625|70533|1
1730417970000|2024-10-31 23:39:30|70622.8|70530.8|70613|70521|70622.8|70530.8|70613|70521|8
1730417980000|2024-10-31 23:39:40|70612.9|70520.9|70606.8|70514.8|70612.9|70520.9|70606.8|70514.8|8
1730418050000|2024-10-31 23:40:50|70624.7|70532.7|70624.7|70532.7|70624.7|70532.7|70624.7|70532.7|1
1730418060000|2024-10-31 23:41:00|70623.9|70531.9|70619.4|70527.4|70623.9|70531.9|70619.4|70527.4|4
1730418070000|2024-10-31 23:41:10|70620|70528|70578.2|70486.2|70620|70528|70578.2|70486.2|2
1730418090000|2024-10-31 23:41:30|70575.1|70483.1|70575.1|70483.1|70575.1|70483.1|70575.1|70483.1|1
1730418140000|2024-10-31 23:42:20|70567.3|70475.3|70552.8|70460.8|70567.3|70475.3|70552.8|70460.8|3
1730418160000|2024-10-31 23:42:40|70546.9|70454.9|70545.1|70453.1|70546.9|70454.9|70545.1|70453.1|2
1730418230000|2024-10-31 23:43:50|70550|70458|70550|70458|70550|70458|70550|70458|1
1730418280000|2024-10-31 23:44:40|70550.9|70458.9|70550.9|70458.9|70550.9|70458.9|70550.9|70458.9|1
1730418320000|2024-10-31 23:45:20|70545.4|70453.4|70539.4|70447.4|70545.4|70453.4|70539.4|70447.4|3
1730418340000|2024-10-31 23:45:40|70535.5|70443.5|70535.5|70443.5|70535.5|70443.5|70535.5|70443.5|1
1730418350000|2024-10-31 23:45:50|70543|70451|70543|70451|70543|70451|70543|70451|1
1730418370000|2024-10-31 23:46:10|70541.9|70449.9|70541.2|70449.2|70541.9|70449.9|70541.2|70449.2|2
1730418380000|2024-10-31 23:46:20|70536.2|70444.2|70532.1|70440.1|70536.2|70444.2|70532.1|70440.1|2
1730418400000|2024-10-31 23:46:40|70534.8|70442.8|70532.1|70440.1|70534.8|70442.8|70532.1|70440.1|2
1730418420000|2024-10-31 23:47:00|70527.4|70435.4|70523.2|70431.2|70527.4|70435.4|70523.2|70431.2|2
1730418430000|2024-10-31 23:47:10|70526.6|70434.6|70526.6|70434.6|70526.6|70434.6|70526.6|70434.6|1
1730418440000|2024-10-31 23:47:20|70540.1|70448.1|70540.1|70448.1|70540.1|70448.1|70540.1|70448.1|1
1730418480000|2024-10-31 23:48:00|70532.1|70440.1|70533.1|70441.1|70533.1|70441.1|70532.1|70440.1|2
1730418490000|2024-10-31 23:48:10|70537.1|70445.1|70537.1|70445.1|70537.1|70445.1|70537.1|70445.1|1
1730418530000|2024-10-31 23:48:50|70480|70388|70474.6|70382.6|70480|70388|70474.6|70382.6|4
1730418610000|2024-10-31 23:50:10|70482|70390|70482|70390|70482|70390|70482|70390|1
1730418620000|2024-10-31 23:50:20|70470.6|70378.6|70470.6|70378.6|70470.6|70378.6|70470.6|70378.6|1
1730418670000|2024-10-31 23:51:10|70466.3|70374.3|70461|70369|70466.3|70374.3|70461|70369|2
1730418690000|2024-10-31 23:51:30|70464|70372|70465.3|70373.3|70465.3|70373.3|70464|70372|3
1730418700000|2024-10-31 23:51:40|70465.4|70373.4|70466.3|70374.3|70466.3|70374.3|70465.4|70373.4|2
1730418710000|2024-10-31 23:51:50|70468.3|70376.3|70470.1|70378.1|70470.1|70378.1|70468.3|70376.3|2
1730418730000|2024-10-31 23:52:10|70462.3|70370.3|70439.4|70347.4|70463.3|70371.3|70431.8|70339.8|6
1730418740000|2024-10-31 23:52:20|70442.9|70350.9|70442.9|70350.9|70442.9|70350.9|70442.9|70350.9|1
1730418750000|2024-10-31 23:52:30|70441.9|70349.9|70436.9|70344.9|70441.9|70349.9|70436.9|70344.9|2
1730418780000|2024-10-31 23:53:00|70440.4|70348.4|70440.4|70348.4|70440.4|70348.4|70440.4|70348.4|1
1730418820000|2024-10-31 23:53:40|70438.9|70346.9|70436.9|70344.9|70438.9|70346.9|70436.9|70344.9|2
1730418840000|2024-10-31 23:54:00|70435.8|70343.8|70428.9|70336.9|70435.8|70343.8|70428.9|70336.9|4
1730418860000|2024-10-31 23:54:20|70421.4|70329.4|70397.4|70305.4|70421.4|70329.4|70397|70305|3
1730418870000|2024-10-31 23:54:30|70398.5|70306.5|70386|70294|70398.5|70306.5|70386|70294|5
1730418890000|2024-10-31 23:54:50|70389|70297|70389|70297|70389|70297|70389|70297|1
1730418910000|2024-10-31 23:55:10|70391|70299|70391|70299|70391|70299|70391|70299|1
1730418940000|2024-10-31 23:55:40|70395.1|70303.1|70394|70302|70395.1|70303.1|70394|70302|2
1730418950000|2024-10-31 23:55:50|70390.3|70298.3|70390.3|70298.3|70390.3|70298.3|70390.3|70298.3|1
1730418960000|2024-10-31 23:56:00|70386|70294|70385|70293|70386|70294|70385|70293|3
1730418970000|2024-10-31 23:56:10|70386|70294|70386|70294|70386|70294|70386|70294|1
1730419020000|2024-10-31 23:57:00|70382.7|70290.7|70364|70272|70382.7|70290.7|70364|70272|2
1730419030000|2024-10-31 23:57:10|70368|70276|70368|70276|70368|70276|70368|70276|1
1730419040000|2024-10-31 23:57:20|70368.4|70276.4|70375|70283|70375|70283|70368.4|70276.4|5
1730419050000|2024-10-31 23:57:30|70375.2|70283.2|70364.6|70272.6|70375.2|70283.2|70364.6|70272.6|5
1730419070000|2024-10-31 23:57:50|70368|70276|70368|70276|70368|70276|70368|70276|1
1730419100000|2024-10-31 23:58:20|70368.9|70276.9|70372|70280|70372|70280|70368.9|70276.9|4
1730419110000|2024-10-31 23:58:30|70368|70276|70353.4|70261.4|70368|70276|70353.4|70261.4|5
1730419120000|2024-10-31 23:58:40|70356.9|70264.9|70356.9|70264.9|70356.9|70264.9|70356.9|70264.9|1
1730419140000|2024-10-31 23:59:00|70356.8|70264.8|70356.8|70264.8|70356.8|70264.8|70356.8|70264.8|1
1730419150000|2024-10-31 23:59:10|70354|70262|70354|70262|70354|70262|70354|70262|1
1730419160000|2024-10-31 23:59:20|70351|70259|70351|70259|70351|70259|70351|70259|1
1730419210000|2024-11-01 00:00:10|70345.5|70253.5|70345.5|70253.5|70345.5|70253.5|70345.5|70253.5|1
1730419220000|2024-11-01 00:00:20|70296|70204|70304|70212|70304|70212|70296|70204|3
1730419230000|2024-11-01 00:00:30|70307|70215|70315|70223|70315|70223|70307|70215|5
1730419240000|2024-11-01 00:00:40|70309.8|70217.8|70318.9|70226.9|70322.2|70230.2|70309.8|70217.8|3
1730419250000|2024-11-01 00:00:50|70315|70223|70326.6|70234.6|70326.6|70234.6|70315|70223|3
1730419260000|2024-11-01 00:01:00|70324|70232|70326.6|70234.6|70326.6|70234.6|70324|70232|2
1730419270000|2024-11-01 00:01:10|70328|70236|70331|70239|70331|70239|70328|70236|3
1730419290000|2024-11-01 00:01:30|70328|70236|70328|70236|70328|70236|70328|70236|1
1730419310000|2024-11-01 00:01:50|70330|70238|70330|70238|70330|70238|70330|70238|1
1730419320000|2024-11-01 00:02:00|70330.7|70238.7|70335|70243|70335|70243|70330.7|70238.7|3
1730419340000|2024-11-01 00:02:20|70322.3|70230.3|70342.1|70250.1|70342.1|70250.1|70322.3|70230.3|2
1730419350000|2024-11-01 00:02:30|70335.1|70243.1|70332.1|70240.1|70335.1|70243.1|70332.1|70240.1|2
1730419360000|2024-11-01 00:02:40|70332.6|70240.6|70332.6|70240.6|70332.6|70240.6|70332.6|70240.6|1
1730419370000|2024-11-01 00:02:50|70341.8|70249.8|70341.8|70249.8|70341.8|70249.8|70341.8|70249.8|1
1730419380000|2024-11-01 00:03:00|70348.1|70256.1|70352.1|70260.1|70352.1|70260.1|70348.1|70256.1|3
1730419390000|2024-11-01 00:03:10|70352.5|70260.5|70353.6|70261.6|70353.6|70261.6|70352.5|70260.5|3
1730419400000|2024-11-01 00:03:20|70354|70262|70356.9|70264.9|70356.9|70264.9|70354|70262|2
1730419410000|2024-11-01 00:03:30|70360|70268|70360|70268|70360|70268|70360|70268|1
1730419420000|2024-11-01 00:03:40|70360.7|70268.7|70370|70278|70370|70278|70360.7|70268.7|3
1730419430000|2024-11-01 00:03:50|70371.4|70279.4|70371.4|70279.4|70371.4|70279.4|70371.4|70279.4|1
1730419440000|2024-11-01 00:04:00|70366.1|70274.1|70366.2|70274.2|70366.2|70274.2|70366.1|70274.1|2
1730419450000|2024-11-01 00:04:10|70363.1|70271.1|70363.1|70271.1|70363.1|70271.1|70363.1|70271.1|1
1730419460000|2024-11-01 00:04:20|70361|70269|70361|70269|70361|70269|70361|70269|1
1730419470000|2024-11-01 00:04:30|70364|70272|70367.3|70275.3|70367.3|70275.3|70364|70272|2
1730419490000|2024-11-01 00:04:50|70367.5|70275.5|70367.8|70275.8|70367.8|70275.8|70367.5|70275.5|2
1730419500000|2024-11-01 00:05:00|70368.9|70276.9|70371|70279|70371|70279|70368.9|70276.9|2
1730419510000|2024-11-01 00:05:10|70375|70283|70383.6|70291.6|70383.6|70291.6|70375|70283|4
1730419530000|2024-11-01 00:05:30|70404.8|70312.8|70404.8|70312.8|70404.8|70312.8|70404.8|70312.8|1
1730419560000|2024-11-01 00:06:00|70405.2|70313.2|70404.2|70312.2|70405.2|70313.2|70404.1|70312.1|4
1730419610000|2024-11-01 00:06:50|70402|70310|70402|70310|70402|70310|70402|70310|1
1730419630000|2024-11-01 00:07:10|70413.1|70321.1|70407.6|70315.6|70413.1|70321.1|70407.6|70315.6|4
1730419640000|2024-11-01 00:07:20|70408.1|70316.1|70408.1|70316.1|70408.1|70316.1|70408.1|70316.1|1
1730419660000|2024-11-01 00:07:40|70403.1|70311.1|70403.1|70311.1|70403.1|70311.1|70403.1|70311.1|1
1730419680000|2024-11-01 00:08:00|70405.1|70313.1|70404|70312|70405.1|70313.1|70404|70312|2
1730419690000|2024-11-01 00:08:10|70398.8|70306.8|70398.8|70306.8|70398.8|70306.8|70398.8|70306.8|1
1730419720000|2024-11-01 00:08:40|70399.3|70307.3|70397.7|70305.7|70399.3|70307.3|70397.7|70305.7|3
1730419740000|2024-11-01 00:09:00|70391.7|70299.7|70386.8|70294.8|70391.7|70299.7|70386.8|70294.8|2
1730419750000|2024-11-01 00:09:10|70380|70288|70377.1|70285.1|70380|70288|70377.1|70285.1|2
1730419770000|2024-11-01 00:09:30|70377|70285|70382.4|70290.4|70382.4|70290.4|70377|70285|4
1730419780000|2024-11-01 00:09:40|70383.2|70291.2|70385|70293|70385|70293|70383.2|70291.2|2
1730419800000|2024-11-01 00:10:00|70382.1|70290.1|70382.1|70290.1|70382.1|70290.1|70382.1|70290.1|1
1730419820000|2024-11-01 00:10:20|70374.1|70282.1|70374.1|70282.1|70374.1|70282.1|70374.1|70282.1|1
1730419830000|2024-11-01 00:10:30|70368.4|70276.4|70367.9|70275.9|70368.4|70276.4|70367.9|70275.9|2
1730419850000|2024-11-01 00:10:50|70376.3|70284.3|70376.3|70284.3|70376.3|70284.3|70376.3|70284.3|1
1730419870000|2024-11-01 00:11:10|70380.2|70288.2|70384|70292|70384|70292|70380.2|70288.2|4
1730419930000|2024-11-01 00:12:10|70385.1|70293.1|70385.1|70293.1|70385.1|70293.1|70385.1|70293.1|1
1730419940000|2024-11-01 00:12:20|70375.2|70283.2|70375.2|70283.2|70375.2|70283.2|70375.2|70283.2|1
1730419990000|2024-11-01 00:13:10|70383.8|70291.8|70383.8|70291.8|70383.8|70291.8|70383.8|70291.8|1
1730420000000|2024-11-01 00:13:20|70387.2|70295.2|70387.2|70295.2|70387.2|70295.2|70387.2|70295.2|1
1730420010000|2024-11-01 00:13:30|70390.4|70298.4|70394.6|70302.6|70394.6|70302.6|70390.4|70298.4|3
1730420030000|2024-11-01 00:13:50|70408.1|70316.1|70408.1|70316.1|70408.1|70316.1|70408.1|70316.1|1
1730420040000|2024-11-01 00:14:00|70416.4|70324.4|70416.4|70324.4|70416.4|70324.4|70416.4|70324.4|1
1730420050000|2024-11-01 00:14:10|70417|70325|70417|70325|70417|70325|70417|70325|1
1730420100000|2024-11-01 00:15:00|70422.2|70330.2|70422.2|70330.2|70422.2|70330.2|70422.2|70330.2|1
1730420120000|2024-11-01 00:15:20|70414.9|70322.9|70407.2|70315.2|70414.9|70322.9|70407.2|70315.2|3
1730420160000|2024-11-01 00:16:00|70409.5|70317.5|70418.8|70326.8|70418.8|70326.8|70409.5|70317.5|3
1730420180000|2024-11-01 00:16:20|70418.1|70326.1|70418.1|70326.1|70418.1|70326.1|70418.1|70326.1|1
1730420200000|2024-11-01 00:16:40|70414.9|70322.9|70400.5|70308.5|70414.9|70322.9|70400.5|70308.5|3
1730420220000|2024-11-01 00:17:00|70398.3|70306.3|70398.3|70306.3|70398.3|70306.3|70398.3|70306.3|1
1730420280000|2024-11-01 00:18:00|70411.2|70319.2|70411.2|70319.2|70411.2|70319.2|70411.2|70319.2|1
1730420290000|2024-11-01 00:18:10|70409.1|70317.1|70409.1|70317.1|70409.1|70317.1|70409.1|70317.1|1
1730420340000|2024-11-01 00:19:00|70418.2|70326.2|70418.2|70326.2|70418.2|70326.2|70418.2|70326.2|1
1730420350000|2024-11-01 00:19:10|70412.6|70320.6|70412.6|70320.6|70412.6|70320.6|70412.6|70320.6|1
1730420380000|2024-11-01 00:19:40|70412|70320|70412|70320|70412|70320|70412|70320|1
1730420400000|2024-11-01 00:20:00|70422.6|70330.6|70422.6|70330.6|70422.6|70330.6|70422.6|70330.6|1
1730420430000|2024-11-01 00:20:30|70421.1|70329.1|70486.4|70394.4|70496.4|70404.4|70421.1|70329.1|5
1730420480000|2024-11-01 00:21:20|70492.9|70400.9|70492.9|70400.9|70492.9|70400.9|70492.9|70400.9|1
1730420510000|2024-11-01 00:21:50|70485.9|70393.9|70481.9|70389.9|70485.9|70393.9|70481.9|70389.9|4
1730420530000|2024-11-01 00:22:10|70477.9|70385.9|70477.9|70385.9|70477.9|70385.9|70477.9|70385.9|1
1730420540000|2024-11-01 00:22:20|70469.6|70377.6|70466.2|70374.2|70469.6|70377.6|70466.2|70374.2|3
1730420550000|2024-11-01 00:22:30|70462.7|70370.7|70462.7|70370.7|70462.7|70370.7|70462.7|70370.7|1
1730420570000|2024-11-01 00:22:50|70456.4|70364.4|70452.4|70360.4|70456.4|70364.4|70452.4|70360.4|2
1730420580000|2024-11-01 00:23:00|70456.3|70364.3|70456.3|70364.3|70456.3|70364.3|70456.3|70364.3|1
1730420610000|2024-11-01 00:23:30|70461.3|70369.3|70461.3|70369.3|70461.3|70369.3|70461.3|70369.3|1
1730420630000|2024-11-01 00:23:50|70468.9|70376.9|70469|70377|70469|70377|70468.9|70376.9|2
1730420680000|2024-11-01 00:24:40|70466.8|70374.8|70466.8|70374.8|70466.8|70374.8|70466.8|70374.8|1
1730420690000|2024-11-01 00:24:50|70467.4|70375.4|70467.4|70375.4|70467.4|70375.4|70467.4|70375.4|1
1730420700000|2024-11-01 00:25:00|70467.7|70375.7|70464.6|70372.6|70467.7|70375.7|70464.6|70372.6|2
1730420710000|2024-11-01 00:25:10|70466.1|70374.1|70470.2|70378.2|70470.2|70378.2|70466.1|70374.1|2
1730420720000|2024-11-01 00:25:20|70470.3|70378.3|70470.3|70378.3|70470.3|70378.3|70470.3|70378.3|1
1730420760000|2024-11-01 00:26:00|70475.4|70383.4|70473.4|70381.4|70475.4|70383.4|70473.4|70381.4|2
1730420770000|2024-11-01 00:26:10|70470.7|70378.7|70467.4|70375.4|70470.7|70378.7|70467.4|70375.4|2
1730420780000|2024-11-01 00:26:20|70466.4|70374.4|70466.4|70374.4|70466.4|70374.4|70466.4|70374.4|1
1730420810000|2024-11-01 00:26:50|70463.3|70371.3|70463.3|70371.3|70463.3|70371.3|70463.3|70371.3|1
1730420820000|2024-11-01 00:27:00|70465.3|70373.3|70465.3|70373.3|70465.3|70373.3|70465.3|70373.3|1
1730420830000|2024-11-01 00:27:10|70469.3|70377.3|70471.7|70379.7|70471.7|70379.7|70469.3|70377.3|2
1730420850000|2024-11-01 00:27:30|70473.1|70381.1|70482.3|70390.3|70482.3|70390.3|70473.1|70381.1|4
1730420860000|2024-11-01 00:27:40|70492.3|70400.3|70492.4|70400.4|70492.4|70400.4|70492.3|70400.3|2
1730420870000|2024-11-01 00:27:50|70499.5|70407.5|70500|70408|70500|70408|70499.5|70407.5|2
1730420880000|2024-11-01 00:28:00|70500.3|70408.3|70501.3|70409.3|70501.3|70409.3|70500.3|70408.3|2
1730420920000|2024-11-01 00:28:40|70501.4|70409.4|70483.8|70391.8|70501.4|70409.4|70483.8|70391.8|5
1730420930000|2024-11-01 00:28:50|70477.5|70385.5|70477.5|70385.5|70477.5|70385.5|70477.5|70385.5|1
1730420940000|2024-11-01 00:29:00|70480.2|70388.2|70480.2|70388.2|70480.2|70388.2|70480.2|70388.2|1
1730420960000|2024-11-01 00:29:20|70486.5|70394.5|70486.5|70394.5|70486.5|70394.5|70486.5|70394.5|1
1730420970000|2024-11-01 00:29:30|70490.3|70398.3|70490.3|70398.3|70490.3|70398.3|70490.3|70398.3|1
1730420990000|2024-11-01 00:29:50|70493.3|70401.3|70486.6|70394.6|70493.3|70401.3|70486.6|70394.6|2
1730421010000|2024-11-01 00:30:10|70478|70386|70474.9|70382.9|70478|70386|70474.9|70382.9|2
1730421020000|2024-11-01 00:30:20|70477.4|70385.4|70477.8|70385.8|70477.8|70385.8|70477.4|70385.4|2
1730421030000|2024-11-01 00:30:30|70478.1|70386.1|70478.1|70386.1|70478.1|70386.1|70478.1|70386.1|1
1730421040000|2024-11-01 00:30:40|70479.3|70387.3|70480.3|70388.3|70480.3|70388.3|70479.3|70387.3|2
1730421060000|2024-11-01 00:31:00|70477.3|70385.3|70469.4|70377.4|70477.3|70385.3|70469.4|70377.4|3
1730421080000|2024-11-01 00:31:20|70467.4|70375.4|70469.3|70377.3|70469.3|70377.3|70467.4|70375.4|2
1730421110000|2024-11-01 00:31:50|70455.8|70363.8|70455.8|70363.8|70455.8|70363.8|70455.8|70363.8|1
1730421120000|2024-11-01 00:32:00|70457.3|70365.3|70457.3|70365.3|70457.3|70365.3|70457.3|70365.3|1
1730421130000|2024-11-01 00:32:10|70454.7|70362.7|70454.7|70362.7|70454.7|70362.7|70454.7|70362.7|1
1730421150000|2024-11-01 00:32:30|70448.4|70356.4|70448.4|70356.4|70448.4|70356.4|70448.4|70356.4|1
1730421180000|2024-11-01 00:33:00|70440|70348|70433.8|70341.8|70440|70348|70433.8|70341.8|4
1730421200000|2024-11-01 00:33:20|70432.1|70340.1|70432.1|70340.1|70432.1|70340.1|70432.1|70340.1|1
1730421220000|2024-11-01 00:33:40|70428|70336|70424.7|70332.7|70428|70336|70424.7|70332.7|3
1730421240000|2024-11-01 00:34:00|70450.7|70295.2|70450.7|70294.1|70450.7|70295.2|70450.7|70294.1|2
1730421250000|2024-11-01 00:34:10|70298|70284|70294|70202|70298|70284|70294|70202|5
1730421260000|2024-11-01 00:34:20|70298|70206|70298|70206|70298|70206|70298|70206|1
1730421270000|2024-11-01 00:34:30|70290.1|70198.1|70295.8|70203.8|70295.8|70203.8|70284.6|70192.6|3
1730421290000|2024-11-01 00:34:50|70292.7|70200.7|70289.1|70197.1|70292.7|70200.7|70289.1|70197.1|2
1730421300000|2024-11-01 00:35:00|70286.8|70194.8|70286.8|70194.8|70286.8|70194.8|70286.8|70194.8|1
1730421310000|2024-11-01 00:35:10|70289|70197|70289|70197|70289|70197|70289|70197|1
1730421320000|2024-11-01 00:35:20|70286.1|70194.1|70281.1|70189.1|70286.1|70194.1|70281.1|70189.1|2
1730421340000|2024-11-01 00:35:40|70271|70179|70280|70188|70280|70188|70271|70179|3
1730421360000|2024-11-01 00:36:00|70281|70189|70288.9|70196.9|70288.9|70196.9|70281|70189|3
1730421370000|2024-11-01 00:36:10|70278.4|70186.4|70278.4|70186.4|70278.4|70186.4|70278.4|70186.4|1
1730421390000|2024-11-01 00:36:30|70279|70187|70279|70187|70279|70187|70279|70187|1
1730421410000|2024-11-01 00:36:50|70276.9|70184.9|70276.9|70184.9|70276.9|70184.9|70276.9|70184.9|1
1730421420000|2024-11-01 00:37:00|70271|70179|70271|70179|70271|70179|70271|70179|1
1730421440000|2024-11-01 00:37:20|70279|70187|70283.3|70191.3|70283.3|70191.3|70279|70187|4
1730421450000|2024-11-01 00:37:30|70281.1|70189.1|70280.6|70188.6|70281.1|70189.1|70280.6|70188.6|2
1730421510000|2024-11-01 00:38:30|70274|70182|70274|70182|70274|70182|70274|70182|1
1730421550000|2024-11-01 00:39:10|70266.1|70174.1|70266.1|70174.1|70266.1|70174.1|70266.1|70174.1|1
1730421560000|2024-11-01 00:39:20|70210|70118|70216|70124|70216|70124|70210|70118|4
1730421570000|2024-11-01 00:39:30|70209.6|70117.6|70206.8|70114.8|70209.6|70117.6|70206.8|70114.8|2
1730421580000|2024-11-01 00:39:40|70203|70111|70204|70112|70208|70116|70201.4|70109.4|6
1730421590000|2024-11-01 00:39:50|70202.9|70110.9|70202.9|70110.9|70205|70113|70202.9|70110.9|4
1730421600000|2024-11-01 00:40:00|70203|70111|70214|70122|70214|70122|70203|70111|5
1730421610000|2024-11-01 00:40:10|70214.7|70122.7|70212.6|70120.6|70215|70123|70212.6|70120.6|3
1730421620000|2024-11-01 00:40:20|70213|70121|70223|70131|70223|70131|70213|70121|3
1730421630000|2024-11-01 00:40:30|70225.2|70133.2|70231|70139|70231|70139|70225.2|70133.2|2
1730421660000|2024-11-01 00:41:00|70224.7|70132.7|70224.7|70132.7|70224.7|70132.7|70224.7|70132.7|1
1730421670000|2024-11-01 00:41:10|70227.1|70135.1|70227.1|70135.1|70227.1|70135.1|70227.1|70135.1|1
1730421680000|2024-11-01 00:41:20|70228|70136|70236|70144|70236|70144|70228|70136|3
1730421700000|2024-11-01 00:41:40|70237|70145|70238.7|70146.7|70238.7|70146.7|70237|70145|3
1730421710000|2024-11-01 00:41:50|70236|70144|70236|70144|70236|70144|70236|70144|1
1730421720000|2024-11-01 00:42:00|70236.4|70144.4|70239|70147|70239|70147|70236.4|70144.4|3
1730421730000|2024-11-01 00:42:10|70240|70148|70249.2|70157.2|70249.2|70157.2|70240|70148|5
1730421740000|2024-11-01 00:42:20|70250.5|70158.5|70263|70171|70263|70171|70250.5|70158.5|4
1730421750000|2024-11-01 00:42:30|70264.2|70172.2|70268|70176|70268|70176|70264.2|70172.2|3
1730421760000|2024-11-01 00:42:40|70272|70180|70278|70186|70278|70186|70272|70180|3
1730421770000|2024-11-01 00:42:50|70271|70179|70271|70179|70271|70179|70271|70179|1
1730421780000|2024-11-01 00:43:00|70273|70181|70274.4|70182.4|70274.4|70182.4|70273|70181|2
1730421800000|2024-11-01 00:43:20|70267|70175|70268|70176|70268|70176|70267|70175|2
1730421820000|2024-11-01 00:43:40|70263.9|70171.9|70263.9|70171.9|70263.9|70171.9|70263.9|70171.9|1
1730421850000|2024-11-01 00:44:10|70258|70166|70248.1|70156.1|70258|70166|70248.1|70156.1|3
1730421860000|2024-11-01 00:44:20|70253|70161|70253|70161|70253|70161|70253|70161|1
1730421870000|2024-11-01 00:44:30|70254|70162|70254.6|70162.6|70254.6|70162.6|70254|70162|2
1730421880000|2024-11-01 00:44:40|70256|70164|70256|70164|70256|70164|70256|70164|1
1730421900000|2024-11-01 00:45:00|70252.2|70160.2|70249.2|70157.2|70252.2|70160.2|70249.2|70157.2|2
1730421910000|2024-11-01 00:45:10|70244|70152|70249|70157|70249|70157|70244|70152|3
1730421920000|2024-11-01 00:45:20|70250|70158|70253|70161|70253|70161|70250|70158|3
1730421930000|2024-11-01 00:45:30|70256|70164|70243.1|70151.1|70256|70164|70243.1|70151.1|5
1730421940000|2024-11-01 00:45:40|70244|70152|70241.8|70149.8|70245|70153|70241.8|70149.8|3
1730421960000|2024-11-01 00:46:00|70236.1|70144.1|70231|70139|70236.1|70144.1|70231|70139|3
1730421980000|2024-11-01 00:46:20|70235.6|70143.6|70235.6|70143.6|70235.6|70143.6|70235.6|70143.6|1
1730422010000|2024-11-01 00:46:50|70252|70160|70257|70165|70257|70165|70252|70160|3
1730422020000|2024-11-01 00:47:00|70258|70166|70278|70186|70278|70186|70258|70166|3
1730422030000|2024-11-01 00:47:10|70282.9|70190.9|70287|70195|70287|70195|70282.9|70190.9|3
1730422040000|2024-11-01 00:47:20|70298|70206|70295|70203|70298|70206|70295|70203|2
1730422050000|2024-11-01 00:47:30|70289|70197|70285.2|70193.2|70289|70197|70285.2|70193.2|2
1730422060000|2024-11-01 00:47:40|70286.2|70194.2|70278.1|70186.1|70286.2|70194.2|70278.1|70186.1|5
1730422080000|2024-11-01 00:48:00|70280|70188|70280|70188|70280|70188|70280|70188|1
1730422100000|2024-11-01 00:48:20|70287|70195|70297|70205|70297|70205|70287|70195|4
1730422110000|2024-11-01 00:48:30|70293.2|70201.2|70302.2|70210.2|70302.2|70210.2|70293.2|70201.2|2
1730422120000|2024-11-01 00:48:40|70304.9|70212.9|70306|70214|70306|70214|70304.9|70212.9|2
1730422130000|2024-11-01 00:48:50|70303.1|70211.1|70303|70211|70303.1|70211.1|70303|70211|2
1730422140000|2024-11-01 00:49:00|70298|70206|70295.3|70203.3|70298|70206|70295.3|70203.3|2
1730422150000|2024-11-01 00:49:10|70308|70216|70309.6|70217.6|70309.6|70217.6|70308|70216|2
1730422220000|2024-11-01 00:50:20|70315|70223|70305.5|70213.5|70315|70223|70305.5|70213.5|4
1730422240000|2024-11-01 00:50:40|70294.2|70202.2|70294.2|70202.2|70294.2|70202.2|70294.2|70202.2|1
1730422270000|2024-11-01 00:51:10|70292.3|70200.3|70292.3|70200.3|70292.3|70200.3|70292.3|70200.3|1
1730422290000|2024-11-01 00:51:30|70289|70197|70289|70197|70289|70197|70289|70197|1
1730422310000|2024-11-01 00:51:50|70289.9|70197.9|70289.9|70197.9|70289.9|70197.9|70289.9|70197.9|1
1730422340000|2024-11-01 00:52:20|70291|70199|70291|70199|70291|70199|70291|70199|1
1730422350000|2024-11-01 00:52:30|70285|70193|70285|70193|70285|70193|70285|70193|1
1730422360000|2024-11-01 00:52:40|70283|70191|70283|70191|70283|70191|70283|70191|1
1730422430000|2024-11-01 00:53:50|70271.5|70179.5|70271.5|70179.5|70271.5|70179.5|70271.5|70179.5|1
1730422500000|2024-11-01 00:55:00|70262.7|70170.7|70307.1|70215.1|70308.2|70216.2|70262|70170|4
1730422510000|2024-11-01 00:55:10|70302.7|70210.7|70302.7|70210.7|70302.7|70210.7|70302.7|70210.7|1
1730422540000|2024-11-01 00:55:40|70301.6|70209.6|70301.6|70209.6|70301.6|70209.6|70301.6|70209.6|1
1730422610000|2024-11-01 00:56:50|70302.1|70210.1|70302.1|70210.1|70302.1|70210.1|70302.1|70210.1|1
1730422620000|2024-11-01 00:57:00|70301.6|70209.6|70301.6|70209.6|70301.6|70209.6|70301.6|70209.6|1
1730422630000|2024-11-01 00:57:10|70297.1|70205.1|70292.1|70200.1|70297.1|70205.1|70292.1|70200.1|2
1730422640000|2024-11-01 00:57:20|70294.1|70202.1|70294.1|70202.1|70294.1|70202.1|70294.1|70202.1|1
1730422690000|2024-11-01 00:58:10|70288.7|70196.7|70282.4|70190.4|70288.7|70196.7|70282.4|70190.4|4
1730422740000|2024-11-01 00:59:00|70264.6|70172.6|70264.6|70172.6|70264.6|70172.6|70264.6|70172.6|1
1730422780000|2024-11-01 00:59:40|70263.1|70171.1|70263.1|70171.1|70263.1|70171.1|70263.1|70171.1|1
1730422850000|2024-11-01 01:00:50|70267|70175|70267|70175|70267|70175|70267|70175|1
1730422880000|2024-11-01 01:01:20|70271.6|70179.6|70269.7|70177.7|70271.6|70179.6|70268.6|70176.6|3
1730422900000|2024-11-01 01:01:40|70271.3|70179.3|70270.2|70178.2|70271.3|70179.3|70270.2|70178.2|2
1730422910000|2024-11-01 01:01:50|70261.1|70169.1|70261.1|70169.1|70261.1|70169.1|70261.1|70169.1|1
1730422940000|2024-11-01 01:02:20|70277.1|70185.1|70268.4|70176.4|70277.1|70185.1|70268.4|70176.4|3
1730422960000|2024-11-01 01:02:40|70266.4|70174.4|70266.4|70174.4|70266.4|70174.4|70266.4|70174.4|1
1730422980000|2024-11-01 01:03:00|70277.1|70185.1|70280.1|70188.1|70280.1|70188.1|70277.1|70185.1|3
1730423000000|2024-11-01 01:03:20|70282.8|70190.8|70282.2|70190.2|70282.8|70190.8|70282.2|70190.2|2
1730423010000|2024-11-01 01:03:30|70280.7|70188.7|70273.1|70181.1|70280.7|70188.7|70273.1|70181.1|7
1730423020000|2024-11-01 01:03:40|70283.1|70191.1|70283.1|70191.1|70283.1|70191.1|70283.1|70191.1|1
1730423040000|2024-11-01 01:04:00|70287.1|70195.1|70287.1|70195.1|70287.1|70195.1|70287.1|70195.1|1
1730423050000|2024-11-01 01:04:10|70291.4|70199.4|70298.1|70206.1|70298.1|70206.1|70291.4|70199.4|6
1730423070000|2024-11-01 01:04:30|70298.5|70206.5|70294.5|70202.5|70298.5|70206.5|70294.5|70202.5|2
1730423100000|2024-11-01 01:05:00|70282.7|70190.7|70276.1|70184.1|70282.7|70190.7|70276.1|70184.1|4
1730423130000|2024-11-01 01:05:30|70282.1|70190.1|70286.1|70194.1|70286.1|70194.1|70282.1|70190.1|2
1730423140000|2024-11-01 01:05:40|70289.1|70197.1|70286.1|70194.1|70289.1|70197.1|70286.1|70194.1|2
1730423160000|2024-11-01 01:06:00|70285.1|70193.1|70288.1|70196.1|70288.1|70196.1|70285.1|70193.1|2
1730423170000|2024-11-01 01:06:10|70289.1|70197.1|70289.1|70197.1|70289.1|70197.1|70289.1|70197.1|1
1730423180000|2024-11-01 01:06:20|70295.1|70203.1|70295.1|70203.1|70295.1|70203.1|70295.1|70203.1|1
1730423210000|2024-11-01 01:06:50|70304.1|70212.1|70311.1|70219.1|70311.1|70219.1|70303.8|70211.8|3
1730423220000|2024-11-01 01:07:00|70307.1|70215.1|70305.2|70213.2|70307.1|70215.1|70305.2|70213.2|2
1730423240000|2024-11-01 01:07:20|70303.8|70211.8|70307.1|70215.1|70307.1|70215.1|70303.8|70211.8|2
1730423250000|2024-11-01 01:07:30|70308.3|70216.3|70311.1|70219.1|70311.1|70219.1|70308.3|70216.3|2
1730423310000|2024-11-01 01:08:30|70303.6|70211.6|70303.6|70211.6|70303.6|70211.6|70303.6|70211.6|1
1730423340000|2024-11-01 01:09:00|70308.4|70216.4|70303.5|70211.5|70308.4|70216.4|70303.5|70211.5|4
1730423350000|2024-11-01 01:09:10|70300.4|70208.4|70293.6|70201.6|70300.4|70208.4|70293.6|70201.6|5
1730423400000|2024-11-01 01:10:00|70297.7|70205.7|70297.7|70205.7|70297.7|70205.7|70297.7|70205.7|1
1730423420000|2024-11-01 01:10:20|70299.1|70207.1|70278.1|70186.1|70299.1|70207.1|70278.1|70186.1|5
1730423430000|2024-11-01 01:10:30|70277.7|70185.7|70275.1|70183.1|70277.7|70185.7|70275.1|70183.1|5
1730423440000|2024-11-01 01:10:40|70278|70186|70278|70186|70278|70186|70278|70186|1
1730423460000|2024-11-01 01:11:00|70275.6|70183.6|70275.6|70183.6|70275.6|70183.6|70275.6|70183.6|1
1730423470000|2024-11-01 01:11:10|70293|70201|70293|70201|70293|70201|70293|70201|1
1730423480000|2024-11-01 01:11:20|70300|70208|70300|70208|70300|70208|70300|70208|1
1730423500000|2024-11-01 01:11:40|70306.6|70214.6|70306.6|70214.6|70306.6|70214.6|70306.6|70214.6|1
1730423520000|2024-11-01 01:12:00|70306.1|70214.1|70306.1|70214.1|70306.1|70214.1|70306.1|70214.1|1
1730423610000|2024-11-01 01:13:30|70319.9|70227.9|70319.9|70227.9|70319.9|70227.9|70319.9|70227.9|1
1730423650000|2024-11-01 01:14:10|70337.1|70245.1|70336.1|70244.1|70337.1|70245.1|70336.1|70244.1|2
1730423670000|2024-11-01 01:14:30|70331.1|70239.1|70331.1|70239.1|70331.1|70239.1|70331.1|70239.1|1
1730423700000|2024-11-01 01:15:00|70328.1|70236.1|70328.1|70236.1|70328.1|70236.1|70328.1|70236.1|1
1730423710000|2024-11-01 01:15:10|70320.1|70228.1|70320|70228|70320.1|70228.1|70319.1|70227.1|3
1730423720000|2024-11-01 01:15:20|70321.1|70229.1|70321.1|70229.1|70321.1|70229.1|70321.1|70229.1|1
1730423740000|2024-11-01 01:15:40|70322|70230|70322|70230|70322|70230|70322|70230|1
1730423750000|2024-11-01 01:15:50|70317.2|70225.2|70317.2|70225.2|70317.2|70225.2|70317.2|70225.2|1
1730423770000|2024-11-01 01:16:10|70318.3|70226.3|70320|70228|70320|70228|70318.3|70226.3|2
1730423820000|2024-11-01 01:17:00|70318.1|70226.1|70305.9|70213.9|70318.1|70226.1|70305.9|70213.9|3
1730423840000|2024-11-01 01:17:20|70300.1|70208.1|70300.7|70208.7|70300.7|70208.7|70300.1|70208.1|2
1730423870000|2024-11-01 01:17:50|70301.7|70209.7|70301.3|70209.3|70301.7|70209.7|70301.3|70209.3|3
1730423880000|2024-11-01 01:18:00|70293|70201|70288.6|70196.6|70293|70201|70288.6|70196.6|2
1730423890000|2024-11-01 01:18:10|70284.5|70192.5|70283.5|70191.5|70284.5|70192.5|70283.5|70191.5|2
1730423900000|2024-11-01 01:18:20|70292|70200|70292|70200|70292|70200|70292|70200|1
1730423940000|2024-11-01 01:19:00|70288|70196|70287.1|70195.1|70288|70196|70287.1|70195.1|2
1730423950000|2024-11-01 01:19:10|70281.3|70189.3|70278.1|70186.1|70281.3|70189.3|70278.1|70186.1|2
1730423960000|2024-11-01 01:19:20|70267.9|70175.9|70267.9|70175.9|70267.9|70175.9|70267.9|70175.9|1
1730423970000|2024-11-01 01:19:30|70264.4|70172.4|70264.4|70172.4|70264.4|70172.4|70264.4|70172.4|1
1730423980000|2024-11-01 01:19:40|70266|70174|70263|70171|70266|70174|70263|70171|3
1730423990000|2024-11-01 01:19:50|70262|70170|70262|70170|70262|70170|70262|70170|1
1730424000000|2024-11-01 01:20:00|70257.6|70165.6|70256.1|70164.1|70257.6|70165.6|70256.1|70164.1|2
1730424010000|2024-11-01 01:20:10|70259|70167|70259.3|70167.3|70259.3|70167.3|70259|70167|2
1730424030000|2024-11-01 01:20:30|70249.3|70157.3|70253.1|70161.1|70253.1|70161.1|70249.3|70157.3|2
1730424050000|2024-11-01 01:20:50|70251.4|70159.4|70235|70143|70251.4|70159.4|70235|70143|6
1730424060000|2024-11-01 01:21:00|70237|70145|70236.1|70144.1|70237|70145|70236.1|70144.1|2
1730424070000|2024-11-01 01:21:10|70235.3|70143.3|70218.7|70126.7|70235.3|70143.3|70218.6|70126.6|7
1730424080000|2024-11-01 01:21:20|70218.8|70126.8|70215.5|70123.5|70218.8|70126.8|70211|70119|4
1730424090000|2024-11-01 01:21:30|70211.5|70119.5|70214.3|70122.3|70215.5|70123.5|70211.5|70119.5|3
1730424110000|2024-11-01 01:21:50|70215.5|70123.5|70218.9|70126.9|70218.9|70126.9|70215.5|70123.5|2
1730424120000|2024-11-01 01:22:00|70214.3|70122.3|70209.7|70117.7|70214.3|70122.3|70209.7|70117.7|2
1730424130000|2024-11-01 01:22:10|70209.1|70117.1|70115.6|70023.6|70209.1|70117.1|70115.6|70023.6|4
1730424140000|2024-11-01 01:22:20|70117.6|70025.6|70115.6|70023.6|70119.6|70027.6|70115.6|70023.6|5
1730424150000|2024-11-01 01:22:30|70113.6|70021.6|70113.6|70021.6|70113.6|70021.6|70113.6|70021.6|1
1730424160000|2024-11-01 01:22:40|70115.5|70023.5|70115.5|70023.5|70115.5|70023.5|70115.5|70023.5|1
1730424170000|2024-11-01 01:22:50|70115.6|70023.6|70111.6|70019.6|70119.6|70027.6|70111.6|70019.6|4
1730424180000|2024-11-01 01:23:00|70114|70022|70114|70022|70114|70022|70114|70022|1
1730424190000|2024-11-01 01:23:10|70119.6|70027.6|70114.6|70022.6|70119.6|70027.6|70114.6|70022.6|3
1730424200000|2024-11-01 01:23:20|70113.6|70021.6|70110.6|70018.6|70113.6|70021.6|70110.6|70018.6|2
1730424210000|2024-11-01 01:23:30|70107.6|70015.6|70100.1|70008.1|70107.6|70015.6|70100.1|70008.1|4
1730424220000|2024-11-01 01:23:40|70097.1|70005.1|70081.6|69989.6|70097.1|70005.1|70060|69968|7
1730424230000|2024-11-01 01:23:50|70084|69992|70096|70004|70096|70004|70084|69992|6
1730424240000|2024-11-01 01:24:00|70097|70005|70110.2|70018.2|70110.2|70018.2|70096|70004|7
1730424250000|2024-11-01 01:24:10|70111|70019|70103|70011|70117|70025|70103|70011|8
1730424260000|2024-11-01 01:24:20|70098|70006|70095|70003|70101|70009|70095|70003|3
1730424270000|2024-11-01 01:24:30|70093|70001|70093|70001|70093|70001|70093|70001|1
1730424280000|2024-11-01 01:24:40|70090|69998|70090.5|69998.5|70090.5|69998.5|70090|69998|3
1730424290000|2024-11-01 01:24:50|70090.7|69998.7|70094|70002|70094|70002|70090.7|69998.7|3
1730424300000|2024-11-01 01:25:00|70088.1|69996.1|70088.1|69996.1|70088.1|69996.1|70088.1|69996.1|1
1730424310000|2024-11-01 01:25:10|70085|69993|70083|69991|70087|69995|70083|69991|3
1730424320000|2024-11-01 01:25:20|70079.2|69987.2|70074|69982|70079.2|69987.2|70074|69982|2
1730424330000|2024-11-01 01:25:30|70075|69983|70076|69984|70076|69984|70075|69983|2
1730424360000|2024-11-01 01:26:00|70074.6|69982.6|70074.6|69982.6|70074.6|69982.6|70074.6|69982.6|1
1730424370000|2024-11-01 01:26:10|70072|69980|70073|69981|70073|69981|70072|69980|2
1730424380000|2024-11-01 01:26:20|70082|69990|70067.5|69975.5|70082|69990|70063|69971|7
1730424390000|2024-11-01 01:26:30|70072|69980|70081|69989|70081|69989|70072|69980|2
1730424400000|2024-11-01 01:26:40|70081.2|69989.2|70081.2|69989.2|70081.2|69989.2|70081.2|69989.2|1
1730424420000|2024-11-01 01:27:00|70083|69991|70083|69991|70084.3|69992.3|70083|69991|3
1730424430000|2024-11-01 01:27:10|70078.6|69986.6|70081|69989|70081|69989|70078.6|69986.6|2
1730424450000|2024-11-01 01:27:30|70078|69986|70075|69983|70078|69986|70075|69983|3
1730424460000|2024-11-01 01:27:40|70076|69984|70079.7|69987.7|70079.7|69987.7|70076|69984|3
1730424470000|2024-11-01 01:27:50|70085.7|69993.7|70086.3|69994.3|70086.3|69994.3|70085.7|69993.7|2
1730424480000|2024-11-01 01:28:00|70076|69984|70076|69984|70076|69984|70076|69984|1
1730424510000|2024-11-01 01:28:30|70083|69991|70078.3|69986.3|70083|69991|70078.3|69986.3|2
1730424520000|2024-11-01 01:28:40|70074|69982|70074|69982|70074|69982|70074|69982|1
1730424550000|2024-11-01 01:29:10|70077|69985|70077|69985|70077|69985|70077|69985|1
1730424560000|2024-11-01 01:29:20|70074|69982|70073.4|69981.4|70074|69982|70073.4|69981.4|2
1730424570000|2024-11-01 01:29:30|70076|69984|70077.5|69985.5|70077.5|69985.5|70076|69984|2
1730424580000|2024-11-01 01:29:40|70077.9|69985.9|70075|69983|70077.9|69985.9|70075|69983|3
1730424600000|2024-11-01 01:30:00|70073.4|69981.4|70066|69974|70073.4|69981.4|70066|69974|4
1730424610000|2024-11-01 01:30:10|70068.3|69976.3|70068.3|69976.3|70068.3|69976.3|70068.3|69976.3|1
1730424620000|2024-11-01 01:30:20|70066|69974|70048|69956|70066|69974|70048|69956|5
1730424630000|2024-11-01 01:30:30|70048.4|69956.4|70048|69956|70053|69961|70048|69956|4
1730424640000|2024-11-01 01:30:40|70041|69949|70045.5|69953.5|70045.5|69953.5|70032|69940|3
1730424650000|2024-11-01 01:30:50|70038.2|69946.2|70030|69938|70038.2|69946.2|70030|69938|4
1730424660000|2024-11-01 01:31:00|70033|69941|69978.3|69886.3|70033|69941|69978.3|69886.3|7
1730424670000|2024-11-01 01:31:10|69972.6|69880.6|69902.3|69810.3|69972.6|69880.6|69897.6|69805.6|9
1730424680000|2024-11-01 01:31:20|69897.3|69805.3|69886.3|69794.3|69897.3|69805.3|69882.9|69790.9|9
1730424690000|2024-11-01 01:31:30|69888.3|69796.3|69884.3|69792.3|69888.3|69796.3|69883.3|69791.3|3
1730424700000|2024-11-01 01:31:40|69886.3|69794.3|69876.3|69784.3|69886.3|69794.3|69876.3|69784.3|4
1730424710000|2024-11-01 01:31:50|69869.4|69777.4|69782.5|69690.5|69869.4|69777.4|69782.5|69690.5|7
1730424720000|2024-11-01 01:32:00|69789.6|69697.6|69794|69702|69794|69702|69783.3|69691.3|7
1730424730000|2024-11-01 01:32:10|69797.7|69705.7|69833.1|69741.1|69833.1|69741.1|69797.7|69705.7|7
1730424740000|2024-11-01 01:32:20|69836.1|69744.1|69864|69772|69865|69773|69836.1|69744.1|9
1730424750000|2024-11-01 01:32:30|69837.1|69745.1|69670.8|69578.8|69837.1|69745.1|69670.8|69578.8|13
1730424760000|2024-11-01 01:32:40|69669|69577|69670|69578|69680.5|69588.5|69662.4|69570.4|10
1730424770000|2024-11-01 01:32:50|69681|69589|69688|69596|69688|69596|69681|69589|2
1730424780000|2024-11-01 01:33:00|69682|69590|69601.9|69509.9|69682|69590|69582.3|69490.3|18
1730424790000|2024-11-01 01:33:10|69596.7|69504.7|69588.9|69496.9|69598.9|69506.9|69576|69484|11
1730424800000|2024-11-01 01:33:20|69591.9|69499.9|69614.1|69522.1|69618|69526|69590.9|69498.9|7
1730424810000|2024-11-01 01:33:30|69621.2|69529.2|69623.3|69531.3|69623.3|69531.3|69619.4|69527.4|4
1730424820000|2024-11-01 01:33:40|69627.3|69535.3|69681|69589|69681|69589|69627.3|69535.3|8
1730424830000|2024-11-01 01:33:50|69685|69593|69704|69612|69704|69612|69685|69593|5
1730424840000|2024-11-01 01:34:00|69706|69614|69769.9|69677.9|69769.9|69677.9|69700.4|69608.4|6
1730424850000|2024-11-01 01:34:10|69775.9|69683.9|69766.9|69674.9|69776.2|69684.2|69766.9|69674.9|7
1730424860000|2024-11-01 01:34:20|69757.5|69665.5|69751|69659|69757.5|69665.5|69736.1|69644.1|5
1730424870000|2024-11-01 01:34:30|69756|69664|69752.1|69660.1|69757|69665|69751.1|69659.1|8
1730424880000|2024-11-01 01:34:40|69758|69666|69741.1|69649.1|69758|69666|69741.1|69649.1|5
1730424890000|2024-11-01 01:34:50|69754.9|69662.9|69758|69666|69758|69666|69754.9|69662.9|4
1730424900000|2024-11-01 01:35:00|69751.1|69659.1|69757.9|69665.9|69757.9|69665.9|69740.1|69648.1|5
1730424910000|2024-11-01 01:35:10|69759|69667|69794.5|69702.5|69794.5|69702.5|69759|69667|6
1730424920000|2024-11-01 01:35:20|69795.3|69703.3|69791.6|69699.6|69795.6|69703.6|69784.1|69692.1|5
1730424930000|2024-11-01 01:35:30|69798|69706|69789.5|69697.5|69800|69708|69789.1|69697.1|6
1730424940000|2024-11-01 01:35:40|69788.1|69696.1|69800.5|69708.5|69800.5|69708.5|69788.1|69696.1|3
1730424950000|2024-11-01 01:35:50|69813.6|69721.6|69834.9|69742.9|69834.9|69742.9|69813.6|69721.6|2
1730424960000|2024-11-01 01:36:00|69837|69745|69868.9|69776.9|69915.3|69823.3|69829.3|69737.3|12
1730424970000|2024-11-01 01:36:10|69878.8|69786.8|69869.7|69777.7|69878.8|69786.8|69869.1|69777.1|9
1730424980000|2024-11-01 01:36:20|69871.8|69779.8|69882.8|69790.8|69892.8|69800.8|69871.8|69779.8|8
1730424990000|2024-11-01 01:36:30|69888.8|69796.8|69919.8|69827.8|69919.8|69827.8|69888.8|69796.8|3
1730425000000|2024-11-01 01:36:40|69916.9|69824.9|69933.8|69841.8|69933.8|69841.8|69913.8|69821.8|6
1730425010000|2024-11-01 01:36:50|69927|69835|69911.8|69819.8|69927|69835|69911.8|69819.8|8
1730425020000|2024-11-01 01:37:00|69918|69826|69947.1|69855.1|69947.1|69855.1|69915.1|69823.1|4
1730425030000|2024-11-01 01:37:10|69940.1|69848.1|69928|69836|69940.1|69848.1|69916.1|69824.1|4
1730425040000|2024-11-01 01:37:20|69927.3|69835.3|69925|69833|69927.3|69835.3|69919|69827|7
1730425050000|2024-11-01 01:37:30|69927.1|69835.1|69918.6|69826.6|69927.1|69835.1|69918.6|69826.6|8
1730425060000|2024-11-01 01:37:40|69915.1|69823.1|69895.7|69803.7|69915.1|69823.1|69894.1|69802.1|6
1730425070000|2024-11-01 01:37:50|69892.1|69800.1|69882.1|69790.1|69894.1|69802.1|69882.1|69790.1|5
1730425080000|2024-11-01 01:38:00|69888.1|69796.1|69882.6|69790.6|69888.1|69796.1|69881.8|69789.8|4
1730425090000|2024-11-01 01:38:10|69878.1|69786.1|69878.1|69786.1|69878.1|69786.1|69878.1|69786.1|1
1730425100000|2024-11-01 01:38:20|69890.1|69798.1|69887.1|69795.1|69890.1|69798.1|69887.1|69795.1|2
1730425110000|2024-11-01 01:38:30|69888.1|69796.1|69896.2|69804.2|69896.2|69804.2|69887.1|69795.1|3
1730425120000|2024-11-01 01:38:40|69895.9|69803.9|69895.9|69803.9|69895.9|69803.9|69895.9|69803.9|1
1730425140000|2024-11-01 01:39:00|69897.1|69805.1|69881.5|69789.5|69897.1|69805.1|69881.5|69789.5|5
1730425150000|2024-11-01 01:39:10|69881.4|69789.4|69896|69804|69896|69804|69881.1|69789.1|3
1730425160000|2024-11-01 01:39:20|69899.3|69807.3|69893.2|69801.2|69899.3|69807.3|69890.1|69798.1|5
1730425170000|2024-11-01 01:39:30|69895.9|69803.9|69879.9|69787.9|69895.9|69803.9|69879.9|69787.9|8
1730425180000|2024-11-01 01:39:40|69875.5|69783.5|69874.7|69782.7|69875.5|69783.5|69874.7|69782.7|2
1730425190000|2024-11-01 01:39:50|69876.6|69784.6|69876.6|69784.6|69876.6|69784.6|69876.6|69784.6|1
1730425210000|2024-11-01 01:40:10|69879.6|69787.6|69875.2|69783.2|69880.7|69788.7|69875.2|69783.2|4
1730425220000|2024-11-01 01:40:20|69874.7|69782.7|69865.7|69773.7|69874.7|69782.7|69865.7|69773.7|2
1730425230000|2024-11-01 01:40:30|69874.7|69782.7|69874.7|69782.7|69874.7|69782.7|69874.7|69782.7|1
1730425240000|2024-11-01 01:40:40|69868.7|69776.7|69858.6|69766.6|69868.7|69776.7|69858.6|69766.6|6
1730425250000|2024-11-01 01:40:50|69857.4|69765.4|69860.7|69768.7|69860.7|69768.7|69857.4|69765.4|2
1730425260000|2024-11-01 01:41:00|69859.7|69767.7|69846.7|69754.7|69859.7|69767.7|69846.7|69754.7|6
1730425270000|2024-11-01 01:41:10|69852.4|69760.4|69852.6|69760.6|69852.6|69760.6|69852.4|69760.4|2
1730425290000|2024-11-01 01:41:30|69889.6|69797.6|69886.7|69794.7|69889.6|69797.6|69886.7|69794.7|2
1730425310000|2024-11-01 01:41:50|69901.7|69809.7|69897.5|69805.5|69901.7|69809.7|69897.5|69805.5|4
1730425320000|2024-11-01 01:42:00|69897.7|69805.7|69891.7|69799.7|69897.7|69805.7|69891.7|69799.7|2
1730425360000|2024-11-01 01:42:40|69905.6|69813.6|69905.6|69813.6|69905.6|69813.6|69905.6|69813.6|1
1730425370000|2024-11-01 01:42:50|69929.6|69837.6|69929.6|69837.6|69929.6|69837.6|69929.6|69837.6|1
1730425380000|2024-11-01 01:43:00|69931.7|69839.7|69927.7|69835.7|69931.7|69839.7|69927.7|69835.7|4
1730425400000|2024-11-01 01:43:20|69935.9|69843.9|69931.7|69839.7|69935.9|69843.9|69931.7|69839.7|2
1730425440000|2024-11-01 01:44:00|69937.2|69845.2|69935.7|69843.7|69937.2|69845.2|69935.7|69843.7|2
1730425460000|2024-11-01 01:44:20|69931.9|69839.9|69920.7|69828.7|69932.6|69840.6|69920.7|69828.7|8
1730425470000|2024-11-01 01:44:30|69921.5|69829.5|69923|69831|69923|69831|69921.5|69829.5|2
1730425480000|2024-11-01 01:44:40|69919.7|69827.7|69919.7|69827.7|69919.7|69827.7|69919.7|69827.7|1
1730425490000|2024-11-01 01:44:50|69932.8|69840.8|69926.7|69834.7|69932.8|69840.8|69926.7|69834.7|2
1730425500000|2024-11-01 01:45:00|69925.5|69833.5|69919.5|69827.5|69925.5|69833.5|69919.5|69827.5|3
1730425510000|2024-11-01 01:45:10|69930.6|69838.6|69926.1|69834.1|69930.6|69838.6|69926.1|69834.1|5
1730425520000|2024-11-01 01:45:20|69929.7|69837.7|69929.7|69837.7|69929.7|69837.7|69929.7|69837.7|1
1730425530000|2024-11-01 01:45:30|69935.7|69843.7|69932.5|69840.5|69935.7|69843.7|69930.7|69838.7|4
1730425570000|2024-11-01 01:46:10|69961.7|69869.7|69976.1|69884.1|69976.1|69884.1|69961.7|69869.7|3
1730425580000|2024-11-01 01:46:20|69976.4|69884.4|69978.6|69886.6|69978.6|69886.6|69976.4|69884.4|2
1730425590000|2024-11-01 01:46:30|69992.2|69900.2|70055.8|69963.8|70066.1|69974.1|69978.9|69886.9|12
1730425600000|2024-11-01 01:46:40|70068|69976|70065.6|69973.6|70068|69976|70065.6|69973.6|3
1730425610000|2024-11-01 01:46:50|70068.1|69976.1|70046.5|69954.5|70068.1|69976.1|70046.5|69954.5|8
1730425620000|2024-11-01 01:47:00|70042.4|69950.4|70017|69925|70042.4|69950.4|70017|69925|6
1730425630000|2024-11-01 01:47:10|70017.4|69925.4|70019.8|69927.8|70021.8|69929.8|70017.4|69925.4|4
1730425640000|2024-11-01 01:47:20|70014.5|69922.5|70011.5|69919.5|70014.5|69922.5|70011.5|69919.5|2
1730425650000|2024-11-01 01:47:30|70011|69919|69983.7|69891.7|70011.5|69919.5|69983.7|69891.7|7
1730425660000|2024-11-01 01:47:40|69983.6|69891.6|69981.4|69889.4|69983.6|69891.6|69981.4|69889.4|2
1730425670000|2024-11-01 01:47:50|69982.9|69890.9|69981.6|69889.6|69982.9|69890.9|69981.6|69889.6|2
1730425690000|2024-11-01 01:48:10|69981.1|69889.1|69960.1|69868.1|69981.1|69889.1|69950.1|69858.1|7
1730425700000|2024-11-01 01:48:20|69956.3|69864.3|69945.7|69853.7|69956.4|69864.4|69945.7|69853.7|7
1730425710000|2024-11-01 01:48:30|69945.1|69853.1|69941.3|69849.3|69945.1|69853.1|69941.3|69849.3|2
1730425720000|2024-11-01 01:48:40|69941.1|69849.1|69936.1|69844.1|69941.1|69849.1|69936.1|69844.1|3
1730425730000|2024-11-01 01:48:50|69931.1|69839.1|69926.1|69834.1|69931.1|69839.1|69925.9|69833.9|3
1730425740000|2024-11-01 01:49:00|69921.4|69829.4|69921.4|69829.4|69921.4|69829.4|69921.4|69829.4|1
1730425750000|2024-11-01 01:49:10|69917.3|69825.3|69920.1|69828.1|69920.1|69828.1|69917.3|69825.3|2
1730425760000|2024-11-01 01:49:20|69930|69838|69919.5|69827.5|69930|69838|69919.5|69827.5|4
1730425780000|2024-11-01 01:49:40|69916.1|69824.1|69858.1|69766.1|69916.1|69824.1|69858.1|69766.1|3
1730425790000|2024-11-01 01:49:50|69847.1|69755.1|69844.1|69752.1|69847.1|69755.1|69844.1|69752.1|2
1730425800000|2024-11-01 01:50:00|69840.3|69748.3|69817.2|69725.2|69840.3|69748.3|69817.2|69725.2|6
1730425810000|2024-11-01 01:50:10|69808.5|69716.5|69808.5|69716.5|69808.5|69716.5|69808.5|69716.5|1
1730425820000|2024-11-01 01:50:20|69805|69713|69785.3|69693.3|69805|69713|69783.8|69691.8|5
1730425830000|2024-11-01 01:50:30|69783.6|69691.6|69671.7|69579.7|69812.1|69693.1|69669.5|69577.5|10
1730425840000|2024-11-01 01:50:40|69665.3|69573.3|69588.4|69496.4|69665.3|69573.3|69588.4|69496.4|16
1730425850000|2024-11-01 01:50:50|69568.1|69476.1|69520.8|69428.8|69570|69478|69507.7|69415.7|14
1730425860000|2024-11-01 01:51:00|69527.9|69435.9|69543.5|69451.5|69543.5|69451.5|69520.7|69428.7|8
1730425870000|2024-11-01 01:51:10|69558.9|69466.9|69583.9|69491.9|69583.9|69491.9|69551.5|69459.5|4
1730425880000|2024-11-01 01:51:20|69581.1|69489.1|69598.1|69506.1|69598.1|69506.1|69563|69471|6
1730425890000|2024-11-01 01:51:30|69595|69503|69613.3|69521.3|69618.3|69526.3|69595|69503|9
1730425910000|2024-11-01 01:51:50|69648.3|69556.3|69648.3|69556.3|69648.3|69556.3|69648.3|69556.3|1
1730425920000|2024-11-01 01:52:00|69660.3|69568.3|69674|69582|69678.3|69586.3|69660.3|69568.3|4
1730425930000|2024-11-01 01:52:10|69679.3|69587.3|69677.3|69585.3|69679.3|69587.3|69677.3|69585.3|3
1730425940000|2024-11-01 01:52:20|69678.9|69586.9|69676.3|69584.3|69679.3|69587.3|69671.2|69579.2|6
1730425950000|2024-11-01 01:52:30|69672.3|69580.3|69690.3|69598.3|69707.8|69615.8|69668.6|69576.6|11
1730425960000|2024-11-01 01:52:40|69683.8|69591.8|69702.3|69610.3|69702.3|69610.3|69683.8|69591.8|3
1730425970000|2024-11-01 01:52:50|69711.3|69619.3|69710.3|69618.3|69711.8|69619.8|69710.3|69618.3|3
1730425980000|2024-11-01 01:53:00|69703.3|69611.3|69651.3|69559.3|69708|69616|69651.3|69559.3|10
1730425990000|2024-11-01 01:53:10|69651.1|69559.1|69671.3|69579.3|69671.3|69579.3|69651.1|69559.1|2
1730426000000|2024-11-01 01:53:20|69668.8|69576.8|69640.1|69548.1|69669.2|69577.2|69640.1|69548.1|7
1730426010000|2024-11-01 01:53:30|69655.7|69563.7|69649.8|69557.8|69660|69568|69649.3|69557.3|11
1730426020000|2024-11-01 01:53:40|69651.3|69559.3|69651.3|69559.3|69651.3|69559.3|69651.3|69559.3|1
1730426030000|2024-11-01 01:53:50|69667.4|69575.4|69661|69569|69667.4|69575.4|69660.3|69568.3|4
1730426040000|2024-11-01 01:54:00|69657.3|69565.3|69649.3|69557.3|69657.3|69565.3|69649.3|69557.3|4
1730426050000|2024-11-01 01:54:10|69650.3|69558.3|69632.3|69540.3|69650.3|69558.3|69628.1|69536.1|6
1730426060000|2024-11-01 01:54:20|69629.1|69537.1|69603.7|69511.7|69629.1|69537.1|69603.7|69511.7|4
1730426070000|2024-11-01 01:54:30|69603.3|69511.3|69611|69519|69611|69519|69603.3|69511.3|5
1730426090000|2024-11-01 01:54:50|69638.3|69546.3|69635.3|69543.3|69638.3|69546.3|69635.3|69543.3|2
1730426100000|2024-11-01 01:55:00|69633.3|69541.3|69628|69536|69633.7|69541.7|69628|69536|5
1730426110000|2024-11-01 01:55:10|69624.1|69532.1|69620.3|69528.3|69637.1|69545.1|69620.3|69528.3|11
1730426120000|2024-11-01 01:55:20|69618.1|69526.1|69608.1|69516.1|69618.2|69526.2|69608.1|69516.1|9
1730426130000|2024-11-01 01:55:30|69620.1|69528.1|69623.6|69531.6|69624.3|69532.3|69614.1|69522.1|9
1730426140000|2024-11-01 01:55:40|69620.2|69528.2|69616.3|69524.3|69620.2|69528.2|69614.5|69522.5|6
1730426150000|2024-11-01 01:55:50|69617.8|69525.8|69615.3|69523.3|69617.8|69525.8|69613.1|69521.1|7
1730426160000|2024-11-01 01:56:00|69615.1|69523.1|69550.7|69458.7|69615.1|69523.1|69542.7|69450.7|19
1730426170000|2024-11-01 01:56:10|69547.7|69455.7|69502.4|69410.4|69547.7|69455.7|69502.4|69410.4|11
1730426180000|2024-11-01 01:56:20|69501.6|69409.6|69443.9|69351.9|69501.6|69409.6|69432|69340|21
1730426190000|2024-11-01 01:56:30|69451.7|69359.7|69451.7|69359.7|69451.7|69359.7|69449.8|69357.8|3
1730426200000|2024-11-01 01:56:40|69455.7|69363.7|69393.1|69301.1|69455.7|69363.7|69392.2|69300.2|20
1730426210000|2024-11-01 01:56:50|69398.1|69306.1|69353|69261|69398.1|69306.1|69351|69259|20
1730426220000|2024-11-01 01:57:00|69366|69274|69418|69326|69427.4|69335.4|69366|69274|9
1730426230000|2024-11-01 01:57:10|69448.9|69356.9|69480.1|69388.1|69480.1|69388.1|69448.9|69356.9|7
1730426240000|2024-11-01 01:57:20|69479.3|69387.3|69436.1|69344.1|69479.3|69387.3|69436.1|69344.1|7
1730426250000|2024-11-01 01:57:30|69445.8|69353.8|69471.1|69379.1|69474.1|69382.1|69445.8|69353.8|8
1730426260000|2024-11-01 01:57:40|69502.1|69410.1|69451.1|69359.1|69502.1|69410.1|69451.1|69359.1|19
1730426270000|2024-11-01 01:57:50|69450.6|69358.6|69441.1|69349.1|69464.1|69372.1|69441.1|69349.1|12
1730426280000|2024-11-01 01:58:00|69435.1|69343.1|69396.1|69304.1|69435.1|69343.1|69396.1|69304.1|8
1730426290000|2024-11-01 01:58:10|69406.1|69314.1|69399.1|69307.1|69406.1|69314.1|69399.1|69307.1|4
1730426300000|2024-11-01 01:58:20|69404.2|69312.2|69404|69312|69404.2|69312.2|69401.1|69309.1|5
1730426310000|2024-11-01 01:58:30|69410|69318|69436.6|69344.6|69446|69354|69410|69318|8
1730426320000|2024-11-01 01:58:40|69445|69353|69447.2|69355.2|69450|69358|69444|69352|6
1730426330000|2024-11-01 01:58:50|69451|69359|69448|69356|69451|69359|69448|69356|2
1730426340000|2024-11-01 01:59:00|69443.1|69351.1|69434|69342|69443.1|69351.1|69429.1|69337.1|5
1730426350000|2024-11-01 01:59:10|69441.5|69349.5|69458.6|69366.6|69462.5|69370.5|69441.5|69349.5|4
1730426360000|2024-11-01 01:59:20|69450.3|69358.3|69449.6|69357.6|69450.3|69358.3|69446.6|69354.6|5
1730426370000|2024-11-01 01:59:30|69449.2|69357.2|69440.5|69348.5|69449.2|69357.2|69438.6|69346.6|7
1730426380000|2024-11-01 01:59:40|69447.5|69355.5|69439.6|69347.6|69447.5|69355.5|69437.6|69345.6|8
1730426390000|2024-11-01 01:59:50|69444.9|69352.9|69439.6|69347.6|69445.3|69353.3|69439.6|69347.6|6
1730426400000|2024-11-01 02:00:00|69432.6|69340.6|69418|69326|69432.6|69340.6|69416.1|69324.1|12
1730426410000|2024-11-01 02:00:10|69431.1|69339.1|69435.1|69343.1|69435.1|69343.1|69426.1|69334.1|5
1730426420000|2024-11-01 02:00:20|69451.1|69359.1|69453.1|69361.1|69453.1|69361.1|69451.1|69359.1|2
1730426430000|2024-11-01 02:00:30|69474.1|69382.1|69483.3|69391.3|69483.3|69391.3|69474.1|69382.1|4
1730426440000|2024-11-01 02:00:40|69500.1|69408.1|69500.1|69408.1|69500.1|69408.1|69500.1|69408.1|1
1730426450000|2024-11-01 02:00:50|69496.1|69404.1|69511.3|69419.3|69560.1|69468.1|69496.1|69404.1|13
1730426460000|2024-11-01 02:01:00|69523.7|69431.7|69531.7|69439.7|69531.7|69439.7|69523.7|69431.7|2
1730426470000|2024-11-01 02:01:10|69528.7|69436.7|69522.7|69430.7|69533.3|69441.3|69522.7|69430.7|7
1730426480000|2024-11-01 02:01:20|69534.5|69442.5|69526.5|69434.5|69534.6|69442.6|69526.5|69434.5|4
1730426490000|2024-11-01 02:01:30|69524.9|69432.9|69498.5|69406.5|69524.9|69432.9|69498.5|69406.5|10
1730426500000|2024-11-01 02:01:40|69499.2|69407.2|69499|69407|69499.2|69407.2|69494.1|69402.1|5
1730426510000|2024-11-01 02:01:50|69511.6|69419.6|69512.8|69420.8|69513.8|69421.8|69509.7|69417.7|4
1730426520000|2024-11-01 02:02:00|69515.6|69423.6|69516.9|69424.9|69516.9|69424.9|69509.7|69417.7|7
1730426530000|2024-11-01 02:02:10|69517.8|69425.8|69522.8|69430.8|69522.8|69430.8|69514.1|69422.1|6
1730426540000|2024-11-01 02:02:20|69527.8|69435.8|69527.8|69435.8|69527.8|69435.8|69527.8|69435.8|1
1730426550000|2024-11-01 02:02:30|69534.2|69442.2|69533.4|69441.4|69534.2|69442.2|69533.4|69441.4|2
1730426560000|2024-11-01 02:02:40|69537.9|69445.9|69520.7|69428.7|69537.9|69445.9|69520.7|69428.7|17
1730426570000|2024-11-01 02:02:50|69526|69434|69524.2|69432.2|69526|69434|69524.2|69432.2|3
1730426580000|2024-11-01 02:03:00|69520.2|69428.2|69465.5|69373.5|69520.2|69428.2|69465.5|69373.5|14
1730426590000|2024-11-01 02:03:10|69451.1|69359.1|69377.1|69285.1|69451.1|69359.1|69377.1|69285.1|17
1730426600000|2024-11-01 02:03:20|69389.6|69297.6|69376.8|69284.8|69399.2|69307.2|69376.8|69284.8|9
1730426610000|2024-11-01 02:03:30|69375.2|69283.2|69275.2|69183.2|69375.2|69283.2|69275.1|69183.1|16
1730426620000|2024-11-01 02:03:40|69275.1|69183.1|69260.9|69168.9|69275.1|69183.1|69240.1|69148.1|13
1730426630000|2024-11-01 02:03:50|69254.6|69162.6|69255.3|69163.3|69261.5|69169.5|69252.1|69160.1|11
1730426640000|2024-11-01 02:04:00|69266.1|69174.1|69268.3|69176.3|69268.3|69176.3|69258.1|69166.1|7
1730426650000|2024-11-01 02:04:10|69272.1|69180.1|69258.1|69166.1|69272.1|69180.1|69257.6|69165.6|8
1730426660000|2024-11-01 02:04:20|69261.1|69169.1|69234.2|69142.2|69261.1|69169.1|69225.1|69133.1|7
1730426670000|2024-11-01 02:04:30|69237.2|69145.2|69235.5|69143.5|69237.2|69145.2|69227.3|69135.3|8
1730426680000|2024-11-01 02:04:40|69235.9|69143.9|69158.1|69066.1|69235.9|69143.9|69158.1|69066.1|19
1730426690000|2024-11-01 02:04:50|69158|69066|69159.8|69067.8|69164.5|69072.5|69154|69062|13
1730426700000|2024-11-01 02:05:00|69165.6|69073.6|69191|69099|69196.7|69104.7|69165.6|69073.6|8
1730426710000|2024-11-01 02:05:10|69200.6|69108.6|69210.9|69118.9|69248.7|69156.7|69200|69108|15
1730426720000|2024-11-01 02:05:20|69222.7|69130.7|69252.8|69160.8|69256.8|69164.8|69222.7|69130.7|12
1730426730000|2024-11-01 02:05:30|69258.5|69166.5|69203.3|69111.3|69258.5|69166.5|69198.7|69106.7|14
1730426740000|2024-11-01 02:05:40|69227.6|69135.6|69224|69132|69227.6|69135.6|69213|69121|8
1730426750000|2024-11-01 02:05:50|69223.9|69131.9|69241.7|69149.7|69242.6|69150.6|69223.5|69131.5|8
1730426760000|2024-11-01 02:06:00|69239.4|69147.4|69220|69128|69255.3|69163.3|69219.5|69127.5|15
1730426770000|2024-11-01 02:06:10|69228.5|69136.5|69213.4|69121.4|69246.6|69154.6|69213.4|69121.4|9
1730426780000|2024-11-01 02:06:20|69212.7|69120.7|69238.4|69146.4|69254.1|69162.1|69202.4|69110.4|14
1730426790000|2024-11-01 02:06:30|69234.9|69142.9|69239|69147|69239|69147|69223|69131|8
1730426800000|2024-11-01 02:06:40|69241|69149|69223.5|69131.5|69257.9|69165.9|69221.2|69129.2|14
1730426810000|2024-11-01 02:06:50|69202|69110|69152.1|69060.1|69202|69110|69149.5|69057.5|20
1730426820000|2024-11-01 02:07:00|69153|69061|69193.6|69101.6|69194|69102|69153|69061|10
1730426830000|2024-11-01 02:07:10|69196.6|69104.6|69154.1|69062.1|69196.6|69104.6|69154.1|69062.1|12
1730426840000|2024-11-01 02:07:20|69156.1|69064.1|69155.5|69063.5|69159.1|69067.1|69150.4|69058.4|11
1730426850000|2024-11-01 02:07:30|69157|69065|69178|69086|69179.1|69087.1|69155.4|69063.4|6
1730426860000|2024-11-01 02:07:40|69182|69090|69159|69067|69182|69090|69156.1|69064.1|12
1730426870000|2024-11-01 02:07:50|69156.4|69064.4|69152.1|69060.1|69158.8|69066.8|69151.4|69059.4|9
1730426880000|2024-11-01 02:08:00|69151.5|69059.5|69151.4|69059.4|69151.6|69059.6|69151.4|69059.4|3
1730426890000|2024-11-01 02:08:10|69152.4|69060.4|69132.5|69040.5|69152.4|69060.4|69126.1|69034.1|7
1730426900000|2024-11-01 02:08:20|69134.8|69042.8|69134|69042|69136|69044|69127.9|69035.9|11
1730426910000|2024-11-01 02:08:30|69133|69041|69125.8|69033.8|69133|69041|69125.8|69033.8|5
1730426920000|2024-11-01 02:08:40|69128.6|69036.6|69127.9|69035.9|69128.6|69036.6|69115.8|69023.8|6
1730426930000|2024-11-01 02:08:50|69127.2|69035.2|69108.9|69016.9|69127.2|69035.2|69108.4|69016.4|6
1730426940000|2024-11-01 02:09:00|69111.2|69019.2|69107.3|69015.3|69111.2|69019.2|69105.9|69013.9|6
1730426950000|2024-11-01 02:09:10|69113|69021|69035.2|68943.2|69113|69021|69035.2|68943.2|17
1730426960000|2024-11-01 02:09:20|69027.1|68935.1|69054.8|68962.8|69055|68963|69011.2|68919.2|21
1730426970000|2024-11-01 02:09:30|69060.5|68968.5|69041.9|68949.9|69060.5|68968.5|69041.9|68949.9|14
1730426980000|2024-11-01 02:09:40|69044|68952|69036.1|68944.1|69045|68953|69032.1|68940.1|16
1730426990000|2024-11-01 02:09:50|69029.3|68937.3|69058.1|68966.1|69058.1|68966.1|69026.1|68934.1|13
1730427000000|2024-11-01 02:10:00|69051.4|68959.4|68986.1|68894.1|69051.4|68959.4|68986.1|68894.1|23
1730427010000|2024-11-01 02:10:10|68982.1|68890.1|69009.8|68917.8|69009.8|68917.8|68965.6|68873.6|28
1730427020000|2024-11-01 02:10:20|69016.1|68924.1|68980.1|68888.1|69016.1|68924.1|68980.1|68888.1|25
1730427030000|2024-11-01 02:10:30|68982.5|68890.5|68992.1|68900.1|69005.5|68913.5|68982.5|68890.5|21
1730427040000|2024-11-01 02:10:40|68991.1|68899.1|68926.1|68834.1|68991.1|68899.1|68926.1|68834.1|16
1730427050000|2024-11-01 02:10:50|68933.1|68841.1|68919.4|68827.4|68933.1|68841.1|68916|68824|10
1730427060000|2024-11-01 02:11:00|68919.1|68827.1|68904.2|68812.2|68919.1|68827.1|68902.6|68810.6|11
1730427070000|2024-11-01 02:11:10|68901.6|68809.6|68900.8|68808.8|68901.6|68809.6|68899.3|68807.3|3
1730427080000|2024-11-01 02:11:20|68932.3|68840.3|69003.9|68911.9|69004.1|68912.1|68932.3|68840.3|4
1730427090000|2024-11-01 02:11:30|69007.3|68915.3|69023|68931|69023.7|68931.7|69007.3|68915.3|4
1730427100000|2024-11-01 02:11:40|69027|68935|69048.6|68956.6|69048.6|68956.6|69027|68935|2
1730427110000|2024-11-01 02:11:50|69059.4|68967.4|69042.6|68950.6|69059.6|68967.6|69042.6|68950.6|16
1730427120000|2024-11-01 02:12:00|69043.3|68951.3|69011.7|68919.7|69043.3|68951.3|69011|68919|16
1730427130000|2024-11-01 02:12:10|69023.2|68931.2|69014.2|68922.2|69023.2|68931.2|69010.1|68918.1|9
1730427140000|2024-11-01 02:12:20|69006.3|68914.3|68963.6|68871.6|69006.3|68914.3|68963.6|68871.6|12
1730427150000|2024-11-01 02:12:30|68952|68860|68945|68853|68962|68870|68945|68853|17
1730427160000|2024-11-01 02:12:40|68926.1|68834.1|68923.5|68831.5|68926.1|68834.1|68910.1|68818.1|5
1730427170000|2024-11-01 02:12:50|68937.5|68845.5|68937.7|68845.7|68940.5|68848.5|68937.5|68845.5|6
1730427180000|2024-11-01 02:13:00|68938.7|68846.7|68940.9|68848.9|68962.1|68870.1|68938.4|68846.4|16
1730427190000|2024-11-01 02:13:10|68938.9|68846.9|68930.7|68838.7|68938.9|68846.9|68915.4|68823.4|12
1730427200000|2024-11-01 02:13:20|68927.4|68835.4|68944.7|68852.7|68944.7|68852.7|68927.2|68835.2|8
1730427220000|2024-11-01 02:13:40|68968.4|68876.4|68957.6|68865.6|68986.6|68894.6|68954.1|68862.1|19
1730427230000|2024-11-01 02:13:50|68959|68867|68939|68847|68959|68867|68936.1|68844.1|16
1730427240000|2024-11-01 02:14:00|68936.9|68844.9|68940.1|68848.1|68951.1|68859.1|68936.1|68844.1|16
1730427250000|2024-11-01 02:14:10|68936.9|68844.9|68947.5|68855.5|68947.5|68855.5|68936.1|68844.1|5
1730427260000|2024-11-01 02:14:20|68967.7|68875.7|69013.2|68921.2|69013.2|68921.2|68967.7|68875.7|4
1730427270000|2024-11-01 02:14:30|69011|68919|69027.5|68935.5|69027.5|68935.5|69011|68919|5
1730427280000|2024-11-01 02:14:40|69044.5|68952.5|69048|68956|69048|68956|69044.5|68952.5|4
1730427290000|2024-11-01 02:14:50|69047|68955|69078.1|68986.1|69078.1|68986.1|69047|68955|9
1730427300000|2024-11-01 02:15:00|69081.3|68989.3|69094.3|69002.3|69094.3|69002.3|69078.2|68986.2|11
1730427310000|2024-11-01 02:15:10|69101.7|69009.7|69140.5|69048.5|69142.1|69050.1|69101.7|69009.7|9
1730427320000|2024-11-01 02:15:20|69140.1|69048.1|69158.1|69066.1|69158.1|69066.1|69140.1|69048.1|7
1730427330000|2024-11-01 02:15:30|69158.9|69066.9|69186.4|69094.4|69188.5|69096.5|69158.1|69066.1|12
1730427340000|2024-11-01 02:15:40|69190.9|69098.9|69195.2|69103.2|69195.5|69103.5|69190.9|69098.9|3
1730427350000|2024-11-01 02:15:50|69191.2|69099.2|69146.1|69054.1|69192.9|69100.9|69146.1|69054.1|23
1730427360000|2024-11-01 02:16:00|69141.2|69049.2|69136.5|69044.5|69141.2|69049.2|69121|69029|8
1730427390000|2024-11-01 02:16:30|69169.2|69077.2|69188.5|69096.5|69188.5|69096.5|69169.2|69077.2|2
1730427400000|2024-11-01 02:16:40|69189.5|69097.5|69190.1|69098.1|69190.6|69098.6|69189.5|69097.5|4
1730427420000|2024-11-01 02:17:00|69191.5|69099.5|69215.2|69123.2|69246.4|69154.4|69191.5|69099.5|15
1730427430000|2024-11-01 02:17:10|69215.1|69123.1|69186.8|69094.8|69215.1|69123.1|69181|69089|12
1730427440000|2024-11-01 02:17:20|69212.4|69120.4|69202.2|69110.2|69212.4|69120.4|69202.2|69110.2|5
1730427450000|2024-11-01 02:17:30|69206.4|69114.4|69206.4|69114.4|69206.4|69114.4|69206.4|69114.4|1
1730427470000|2024-11-01 02:17:50|69238.7|69146.7|69264.1|69172.1|69264.1|69172.1|69238.7|69146.7|2
1730427480000|2024-11-01 02:18:00|69284|69192|69302.1|69210.1|69302.1|69210.1|69284|69192|3
1730427490000|2024-11-01 02:18:10|69304.5|69212.5|69301.6|69209.6|69304.5|69212.5|69301.6|69209.6|4
1730427500000|2024-11-01 02:18:20|69294.7|69202.7|69279.7|69187.7|69294.7|69202.7|69279.4|69187.4|9
1730427510000|2024-11-01 02:18:30|69277.7|69185.7|69261.1|69169.1|69277.7|69185.7|69260.1|69168.1|6
1730427520000|2024-11-01 02:18:40|69261.2|69169.2|69261.2|69169.2|69261.2|69169.2|69261.2|69169.2|1
1730427530000|2024-11-01 02:18:50|69261.1|69169.1|69261.1|69169.1|69261.1|69169.1|69261.1|69169.1|1
1730427540000|2024-11-01 02:19:00|69272|69180|69264.1|69172.1|69272|69180|69264.1|69172.1|3
1730427550000|2024-11-01 02:19:10|69276.8|69184.8|69284|69192|69284|69192|69276.8|69184.8|3
1730427560000|2024-11-01 02:19:20|69291.1|69199.1|69291.1|69199.1|69291.1|69199.1|69291.1|69199.1|1
1730427570000|2024-11-01 02:19:30|69299.2|69207.2|69299.3|69207.3|69301.1|69209.1|69298.5|69206.5|4
1730427580000|2024-11-01 02:19:40|69300.9|69208.9|69290.2|69198.2|69300.9|69208.9|69290.2|69198.2|8
1730427590000|2024-11-01 02:19:50|69290.1|69198.1|69294.2|69202.2|69301.1|69209.1|69284.2|69192.2|10
1730427600000|2024-11-01 02:20:00|69301.1|69209.1|69294.2|69202.2|69301.1|69209.1|69294.2|69202.2|3
1730427610000|2024-11-01 02:20:10|69300.5|69208.5|69297.2|69205.2|69300.5|69208.5|69294.7|69202.7|5
1730427620000|2024-11-01 02:20:20|69295.2|69203.2|69295.2|69203.2|69295.2|69203.2|69295.2|69203.2|1
1730427630000|2024-11-01 02:20:30|69313.2|69221.2|69313.5|69221.5|69313.5|69221.5|69313.2|69221.2|2
1730427640000|2024-11-01 02:20:40|69314.2|69222.2|69314.2|69222.2|69314.2|69222.2|69314.2|69222.2|1
1730427650000|2024-11-01 02:20:50|69313.1|69221.1|69312.2|69220.2|69313.1|69221.1|69311.2|69219.2|3
1730427660000|2024-11-01 02:21:00|69308.8|69216.8|69322.4|69230.4|69322.4|69230.4|69302.2|69210.2|10
1730427680000|2024-11-01 02:21:20|69333.4|69241.4|69333.4|69241.4|69333.4|69241.4|69333.4|69241.4|1
1730427700000|2024-11-01 02:21:40|69348.4|69256.4|69341.1|69249.1|69348.4|69256.4|69341.1|69249.1|3
1730427710000|2024-11-01 02:21:50|69339.2|69247.2|69339.2|69247.2|69339.2|69247.2|69339.2|69247.2|1
1730427720000|2024-11-01 02:22:00|69333.5|69241.5|69333.9|69241.9|69333.9|69241.9|69327.5|69235.5|3
1730427740000|2024-11-01 02:22:20|69360.3|69268.3|69358.5|69266.5|69360.3|69268.3|69358.5|69266.5|2
1730427750000|2024-11-01 02:22:30|69364.6|69272.6|69354.6|69262.6|69364.6|69272.6|69354.6|69262.6|7
1730427760000|2024-11-01 02:22:40|69353.7|69261.7|69345.2|69253.2|69353.7|69261.7|69343.1|69251.1|3
1730427770000|2024-11-01 02:22:50|69347.8|69255.8|69348.1|69256.1|69348.1|69256.1|69347.8|69255.8|2
1730427790000|2024-11-01 02:23:10|69345.2|69253.2|69362.1|69270.1|69365.1|69273.1|69345.2|69253.2|3
1730427800000|2024-11-01 02:23:20|69358.1|69266.1|69358.1|69266.1|69358.1|69266.1|69358.1|69266.1|1
1730427810000|2024-11-01 02:23:30|69356.6|69264.6|69356.6|69264.6|69356.6|69264.6|69356.6|69264.6|1
1730427820000|2024-11-01 02:23:40|69357.4|69265.4|69299.7|69207.7|69357.4|69265.4|69299.7|69207.7|5
1730427840000|2024-11-01 02:24:00|69295.1|69203.1|69299.6|69207.6|69299.6|69207.6|69290.7|69198.7|4
1730427850000|2024-11-01 02:24:10|69313.7|69221.7|69313.7|69221.7|69313.7|69221.7|69313.7|69221.7|1
1730427860000|2024-11-01 02:24:20|69313.5|69221.5|69300.7|69208.7|69313.5|69221.5|69300.7|69208.7|9
1730427870000|2024-11-01 02:24:30|69315.1|69223.1|69315.1|69223.1|69315.1|69223.1|69315.1|69223.1|1
1730427880000|2024-11-01 02:24:40|69323.7|69231.7|69319.7|69227.7|69323.7|69231.7|69319.7|69227.7|2
1730427890000|2024-11-01 02:24:50|69326.7|69234.7|69328.7|69236.7|69328.7|69236.7|69326.7|69234.7|2
1730427900000|2024-11-01 02:25:00|69322.5|69230.5|69336.1|69244.1|69336.1|69244.1|69322.5|69230.5|4
1730427910000|2024-11-01 02:25:10|69342.6|69250.6|69302.2|69210.2|69342.6|69250.6|69302.2|69210.2|9
1730427920000|2024-11-01 02:25:20|69300.1|69208.1|69300.1|69208.1|69300.1|69208.1|69300.1|69208.1|1
1730427930000|2024-11-01 02:25:30|69335|69243|69335|69243|69335|69243|69335|69243|1
1730427940000|2024-11-01 02:25:40|69330.1|69238.1|69340.1|69248.1|69340.1|69248.1|69328|69236|4
1730427950000|2024-11-01 02:25:50|69355.3|69263.3|69355.3|69263.3|69355.3|69263.3|69355.3|69263.3|1
1730427960000|2024-11-01 02:26:00|69353.1|69261.1|69342.1|69250.1|69353.1|69261.1|69342.1|69250.1|10
1730427970000|2024-11-01 02:26:10|69349|69257|69349|69257|69349|69257|69349|69257|1
1730427980000|2024-11-01 02:26:20|69363|69271|69363.6|69271.6|69363.6|69271.6|69363|69271|2
1730427990000|2024-11-01 02:26:30|69366.1|69274.1|69366.1|69274.1|69366.1|69274.1|69366.1|69274.1|1
1730428000000|2024-11-01 02:26:40|69365.1|69273.1|69345.4|69253.4|69378.8|69286.8|69345.4|69253.4|10
1730428010000|2024-11-01 02:26:50|69341.2|69249.2|69310.1|69218.1|69341.2|69249.2|69310.1|69218.1|4
1730428020000|2024-11-01 02:27:00|69311.3|69219.3|69311.3|69219.3|69311.3|69219.3|69311.3|69219.3|1
1730428030000|2024-11-01 02:27:10|69309.1|69217.1|69310.1|69218.1|69310.1|69218.1|69309.1|69217.1|2
1730428040000|2024-11-01 02:27:20|69308.1|69216.1|69308.2|69216.2|69308.2|69216.2|69304.1|69212.1|4
1730428050000|2024-11-01 02:27:30|69313.5|69221.5|69310|69218|69313.5|69221.5|69307.1|69215.1|4
1730428060000|2024-11-01 02:27:40|69320.8|69228.8|69348|69256|69348|69256|69320.8|69228.8|2
1730428070000|2024-11-01 02:27:50|69349.1|69257.1|69338.8|69246.8|69349.1|69257.1|69338.8|69246.8|6
1730428080000|2024-11-01 02:28:00|69336.1|69244.1|69338.5|69246.5|69354.1|69262.1|69335.4|69243.4|14
1730428100000|2024-11-01 02:28:20|69363.3|69271.3|69363.3|69271.3|69363.3|69271.3|69363.3|69271.3|1
1730428110000|2024-11-01 02:28:30|69361.1|69269.1|69358.4|69266.4|69361.1|69269.1|69358.4|69266.4|2
1730428120000|2024-11-01 02:28:40|69374.4|69282.4|69374.4|69282.4|69374.4|69282.4|69374.4|69282.4|1
1730428130000|2024-11-01 02:28:50|69378.4|69286.4|69377.7|69285.7|69380.9|69288.9|69377.7|69285.7|3
1730428140000|2024-11-01 02:29:00|69376.4|69284.4|69376.4|69284.4|69376.4|69284.4|69376.4|69284.4|1
1730428150000|2024-11-01 02:29:10|69373.9|69281.9|69367.1|69275.1|69373.9|69281.9|69367.1|69275.1|4
1730428170000|2024-11-01 02:29:30|69388.3|69296.3|69388.3|69296.3|69388.3|69296.3|69388.3|69296.3|1
1730428180000|2024-11-01 02:29:40|69408.6|69316.6|69400.4|69308.4|69408.6|69316.6|69400.4|69308.4|5
1730428190000|2024-11-01 02:29:50|69398.9|69306.9|69432.2|69340.2|69434.1|69342.1|69394.4|69302.4|9
1730428200000|2024-11-01 02:30:00|69430.1|69338.1|69426.6|69334.6|69430.1|69338.1|69425.8|69333.8|4
1730428210000|2024-11-01 02:30:10|69421.9|69329.9|69420.8|69328.8|69425.1|69333.1|69420.1|69328.1|12
1730428220000|2024-11-01 02:30:20|69420.1|69328.1|69416|69324|69420.1|69328.1|69416|69324|3
1730428230000|2024-11-01 02:30:30|69416.4|69324.4|69415.1|69323.1|69416.4|69324.4|69415.1|69323.1|2
1730428250000|2024-11-01 02:30:50|69419.1|69327.1|69420.1|69328.1|69420.1|69328.1|69418.1|69326.1|3
1730428260000|2024-11-01 02:31:00|69418.1|69326.1|69412.1|69320.1|69418.1|69326.1|69412.1|69320.1|5
1730428270000|2024-11-01 02:31:10|69410.1|69318.1|69395.1|69303.1|69410.1|69318.1|69395.1|69303.1|5
1730428280000|2024-11-01 02:31:20|69400.1|69308.1|69400.1|69308.1|69400.1|69308.1|69400.1|69308.1|1
1730428290000|2024-11-01 02:31:30|69395.1|69303.1|69395.1|69303.1|69395.1|69303.1|69393.1|69301.1|3
1730428300000|2024-11-01 02:31:40|69400|69308|69400|69308|69400|69308|69400|69308|1
1730428320000|2024-11-01 02:32:00|69416.3|69324.3|69417.3|69325.3|69417.3|69325.3|69416.3|69324.3|2
1730428330000|2024-11-01 02:32:10|69410.9|69318.9|69406.1|69314.1|69410.9|69318.9|69406.1|69314.1|3
1730428350000|2024-11-01 02:32:30|69413.4|69321.4|69406.1|69314.1|69413.4|69321.4|69406.1|69314.1|7
1730428360000|2024-11-01 02:32:40|69405.1|69313.1|69395.1|69303.1|69405.1|69313.1|69395.1|69303.1|7
1730428380000|2024-11-01 02:33:00|69400|69308|69400|69308|69400|69308|69400|69308|1
1730428400000|2024-11-01 02:33:20|69420.1|69328.1|69418.6|69326.6|69420.1|69328.1|69418.6|69326.6|3
1730428410000|2024-11-01 02:33:30|69418.1|69326.1|69409.9|69317.9|69418.1|69326.1|69409.1|69317.1|5
1730428430000|2024-11-01 02:33:50|69422.9|69330.9|69398|69306|69422.9|69330.9|69398|69306|4
1730428440000|2024-11-01 02:34:00|69411.5|69319.5|69406.9|69314.9|69411.5|69319.5|69406|69314|3
1730428450000|2024-11-01 02:34:10|69407.5|69315.5|69415.4|69323.4|69415.4|69323.4|69407.5|69315.5|2
1730428470000|2024-11-01 02:34:30|69426.5|69334.5|69426.5|69334.5|69426.5|69334.5|69426.5|69334.5|1
1730428490000|2024-11-01 02:34:50|69435.3|69343.3|69435.3|69343.3|69435.3|69343.3|69435.3|69343.3|1
1730428500000|2024-11-01 02:35:00|69431.6|69339.6|69428.5|69336.5|69455.2|69363.2|69428.5|69336.5|13
1730428510000|2024-11-01 02:35:10|69436.1|69344.1|69436.1|69344.1|69436.1|69344.1|69436.1|69344.1|1
1730428520000|2024-11-01 02:35:20|69435.2|69343.2|69429|69337|69435.2|69343.2|69428.5|69336.5|8
1730428530000|2024-11-01 02:35:30|69450.2|69358.2|69442|69350|69450.2|69358.2|69442|69350|4
1730428550000|2024-11-01 02:35:50|69444|69352|69444|69352|69444|69352|69444|69352|1
1730428560000|2024-11-01 02:36:00|69451.1|69359.1|69446.9|69354.9|69451.1|69359.1|69446.9|69354.9|2
1730428590000|2024-11-01 02:36:30|69461.5|69369.5|69460.6|69368.6|69461.5|69369.5|69460.6|69368.6|2
1730428600000|2024-11-01 02:36:40|69461.5|69369.5|69461.1|69369.1|69461.5|69369.5|69461.1|69369.1|3
1730428610000|2024-11-01 02:36:50|69461.9|69369.9|69466.5|69374.5|69467.2|69375.2|69461.9|69369.9|6
1730428620000|2024-11-01 02:37:00|69464.9|69372.9|69466.6|69374.6|69468.6|69376.6|69463.5|69371.5|7
1730428630000|2024-11-01 02:37:10|69462.7|69370.7|69448.4|69356.4|69462.7|69370.7|69448.1|69356.1|4
1730428640000|2024-11-01 02:37:20|69451.2|69359.2|69456.1|69364.1|69459|69367|69451.1|69359.1|5
1730428650000|2024-11-01 02:37:30|69460.4|69368.4|69460.1|69368.1|69460.4|69368.4|69460.1|69368.1|2
1730428690000|2024-11-01 02:38:10|69477.8|69385.8|69477.8|69385.8|69477.8|69385.8|69477.8|69385.8|1
1730428710000|2024-11-01 02:38:30|69493.1|69401.1|69505|69413|69513|69421|69489.3|69397.3|7
1730428720000|2024-11-01 02:38:40|69506.4|69414.4|69506.7|69414.7|69506.7|69414.7|69506.4|69414.4|2
1730428730000|2024-11-01 02:38:50|69509.5|69417.5|69509.5|69417.5|69509.5|69417.5|69509.5|69417.5|1
1730428750000|2024-11-01 02:39:10|69524.1|69432.1|69529.4|69437.4|69529.4|69437.4|69524.1|69432.1|2
1730428760000|2024-11-01 02:39:20|69512.2|69420.2|69506|69414|69512.2|69420.2|69506|69414|3
1730428770000|2024-11-01 02:39:30|69513.2|69421.2|69513.2|69421.2|69513.2|69421.2|69513.2|69421.2|1
1730428790000|2024-11-01 02:39:50|69515|69423|69516.1|69424.1|69516.1|69424.1|69514.6|69422.6|3
1730428800000|2024-11-01 02:40:00|69514.1|69422.1|69514.1|69422.1|69514.1|69422.1|69514.1|69422.1|1
1730428810000|2024-11-01 02:40:10|69517.1|69425.1|69517.1|69425.1|69517.1|69425.1|69517.1|69425.1|1
1730428830000|2024-11-01 02:40:30|69519.1|69427.1|69501.1|69409.1|69519.1|69427.1|69501.1|69409.1|4
1730428840000|2024-11-01 02:40:40|69499.1|69407.1|69497.1|69405.1|69499.1|69407.1|69497.1|69405.1|2
1730428850000|2024-11-01 02:40:50|69495.1|69403.1|69487.1|69395.1|69495.1|69403.1|69487.1|69395.1|4
1730428860000|2024-11-01 02:41:00|69489.1|69397.1|69487.1|69395.1|69489.1|69397.1|69487.1|69395.1|3
1730428870000|2024-11-01 02:41:10|69494.9|69402.9|69478.1|69386.1|69494.9|69402.9|69478.1|69386.1|4
1730428880000|2024-11-01 02:41:20|69475.1|69383.1|69475.1|69383.1|69475.1|69383.1|69475.1|69383.1|1
1730428890000|2024-11-01 02:41:30|69480.3|69388.3|69481.9|69389.9|69482.1|69390.1|69480.1|69388.1|5
1730428900000|2024-11-01 02:41:40|69479.1|69387.1|69479.6|69387.6|69479.6|69387.6|69478.1|69386.1|3
1730428920000|2024-11-01 02:42:00|69486.1|69394.1|69482.4|69390.4|69486.1|69394.1|69482.1|69390.1|4
1730428930000|2024-11-01 02:42:10|69488|69396|69494.1|69402.1|69494.1|69402.1|69488|69396|2
1730428940000|2024-11-01 02:42:20|69492.7|69400.7|69485|69393|69492.7|69400.7|69485|69393|5
1730428950000|2024-11-01 02:42:30|69485.1|69393.1|69482|69390|69485.1|69393.1|69481.1|69389.1|5
1730428960000|2024-11-01 02:42:40|69479.7|69387.7|69464.5|69372.5|69480.1|69388.1|69463|69371|13
1730428970000|2024-11-01 02:42:50|69463|69371|69418.6|69326.6|69464.5|69372.5|69418.6|69326.6|18
1730428980000|2024-11-01 02:43:00|69418|69326|69417.3|69325.3|69418|69326|69413.5|69321.5|6
1730428990000|2024-11-01 02:43:10|69415.3|69323.3|69389.2|69297.2|69415.3|69323.3|69388.1|69296.1|10
1730429000000|2024-11-01 02:43:20|69386.6|69294.6|69386.6|69294.6|69386.6|69294.6|69386.6|69294.6|1
1730429010000|2024-11-01 02:43:30|69389.2|69297.2|69388|69296|69389.2|69297.2|69387.7|69295.7|3
1730429020000|2024-11-01 02:43:40|69392.6|69300.6|69392.6|69300.6|69392.6|69300.6|69392.6|69300.6|1
1730429040000|2024-11-01 02:44:00|69396.7|69304.7|69389|69297|69396.7|69304.7|69389|69297|2
1730429070000|2024-11-01 02:44:30|69385.2|69293.2|69385.8|69293.8|69385.9|69293.9|69384.9|69292.9|5
1730429080000|2024-11-01 02:44:40|69384.5|69292.5|69379.5|69287.5|69384.5|69292.5|69379.5|69287.5|4
1730429090000|2024-11-01 02:44:50|69377.5|69285.5|69377.5|69285.5|69377.5|69285.5|69377.5|69285.5|1
1730429100000|2024-11-01 02:45:00|69376|69284|69371.5|69279.5|69376|69284|69366.5|69274.5|8
1730429110000|2024-11-01 02:45:10|69363.5|69271.5|69363.5|69271.5|69364.4|69272.4|69361.5|69269.5|7
1730429120000|2024-11-01 02:45:20|69366.2|69274.2|69366.2|69274.2|69366.2|69274.2|69366.2|69274.2|1
1730429130000|2024-11-01 02:45:30|69366.3|69274.3|69332.9|69240.9|69366.3|69274.3|69332.9|69240.9|4
1730429140000|2024-11-01 02:45:40|69333.1|69241.1|69333.1|69241.1|69333.1|69241.1|69333.1|69241.1|1
1730429150000|2024-11-01 02:45:50|69326.7|69234.7|69326.7|69234.7|69326.7|69234.7|69326.7|69234.7|1
1730429160000|2024-11-01 02:46:00|69327.6|69235.6|69327.7|69235.7|69327.7|69235.7|69327.6|69235.6|2
1730429170000|2024-11-01 02:46:10|69333.4|69241.4|69328.2|69236.2|69333.4|69241.4|69328.2|69236.2|3
1730429200000|2024-11-01 02:46:40|69341.1|69249.1|69336.4|69244.4|69341.1|69249.1|69336.4|69244.4|4
1730429210000|2024-11-01 02:46:50|69333.1|69241.1|69330.1|69238.1|69333.1|69241.1|69330.1|69238.1|3
1730429220000|2024-11-01 02:47:00|69329.9|69237.9|69324.8|69232.8|69329.9|69237.9|69324.8|69232.8|3
1730429230000|2024-11-01 02:47:10|69323.4|69231.4|69316.1|69224.1|69323.4|69231.4|69316.1|69224.1|5
1730429260000|2024-11-01 02:47:40|69325.8|69233.8|69323.1|69231.1|69325.8|69233.8|69323.1|69231.1|4
1730429270000|2024-11-01 02:47:50|69322.4|69230.4|69313.8|69221.8|69322.4|69230.4|69313.8|69221.8|5
1730429280000|2024-11-01 02:48:00|69316.9|69224.9|69312.1|69220.1|69316.9|69224.9|69312.1|69220.1|2
1730429290000|2024-11-01 02:48:10|69311.1|69219.1|69308.1|69216.1|69311.1|69219.1|69308.1|69216.1|3
1730429300000|2024-11-01 02:48:20|69309.1|69217.1|69307.6|69215.6|69309.1|69217.1|69306.6|69214.6|4
1730429330000|2024-11-01 02:48:50|69309.2|69217.2|69307.9|69215.9|69309.2|69217.2|69307.9|69215.9|3
1730429340000|2024-11-01 02:49:00|69307.4|69215.4|69304.1|69212.1|69307.4|69215.4|69304.1|69212.1|3
1730429360000|2024-11-01 02:49:20|69304.2|69212.2|69304.9|69212.9|69304.9|69212.9|69304.2|69212.2|3
1730429370000|2024-11-01 02:49:30|69295.1|69203.1|69243.1|69151.1|69295.1|69203.1|69243.1|69151.1|3
1730429380000|2024-11-01 02:49:40|69236.1|69144.1|69237.6|69145.6|69237.6|69145.6|69227.1|69135.1|13
1730429390000|2024-11-01 02:49:50|69233.7|69141.7|69221.1|69129.1|69233.7|69141.7|69221.1|69129.1|6
1730429400000|2024-11-01 02:50:00|69219.4|69127.4|69214|69122|69219.4|69127.4|69210.3|69118.3|8
1730429420000|2024-11-01 02:50:20|69249.3|69157.3|69254|69162|69254|69162|69249.3|69157.3|3
1730429440000|2024-11-01 02:50:40|69259|69167|69267.8|69175.8|69268.1|69176.1|69259|69167|3
1730429460000|2024-11-01 02:51:00|69275|69183|69271.1|69179.1|69276.1|69184.1|69271.1|69179.1|3
1730429480000|2024-11-01 02:51:20|69297.4|69205.4|69297.4|69205.4|69297.4|69205.4|69297.4|69205.4|1
1730429490000|2024-11-01 02:51:30|69299.1|69207.1|69295.1|69203.1|69299.1|69207.1|69295.1|69203.1|2
1730429530000|2024-11-01 02:52:10|69334.2|69242.2|69335|69243|69335|69243|69334.2|69242.2|2
1730429540000|2024-11-01 02:52:20|69336.1|69244.1|69412.6|69320.6|69412.6|69320.6|69327.8|69235.8|4
1730429580000|2024-11-01 02:53:00|69414.3|69322.3|69416.4|69324.4|69418.7|69326.7|69414.3|69322.3|7
1730429590000|2024-11-01 02:53:10|69414.3|69322.3|69414.3|69322.3|69414.3|69322.3|69414.3|69322.3|1
1730429600000|2024-11-01 02:53:20|69415.3|69323.3|69403.1|69311.1|69415.3|69323.3|69403.1|69311.1|7
1730429620000|2024-11-01 02:53:40|69410.4|69318.4|69409.5|69317.5|69410.4|69318.4|69409.5|69317.5|2
1730429630000|2024-11-01 02:53:50|69416.8|69324.8|69418.8|69326.8|69418.8|69326.8|69416.8|69324.8|4
1730429640000|2024-11-01 02:54:00|69419.3|69327.3|69419.3|69327.3|69419.3|69327.3|69419.3|69327.3|1
1730429650000|2024-11-01 02:54:10|69417.3|69325.3|69419.3|69327.3|69419.3|69327.3|69417.3|69325.3|3
1730429660000|2024-11-01 02:54:20|69419.2|69327.2|69419.2|69327.2|69419.2|69327.2|69419.2|69327.2|1
1730429670000|2024-11-01 02:54:30|69422.7|69330.7|69423.3|69331.3|69423.3|69331.3|69422.7|69330.7|2
1730429690000|2024-11-01 02:54:50|69483.2|69391.2|69480.1|69388.1|69483.2|69391.2|69480.1|69388.1|4
1730429700000|2024-11-01 02:55:00|69479.1|69387.1|69479.1|69387.1|69480.3|69388.3|69477.1|69385.1|8
1730429710000|2024-11-01 02:55:10|69478.6|69386.6|69468.3|69376.3|69479.5|69387.5|69466.3|69374.3|7
1730429730000|2024-11-01 02:55:30|69480.6|69388.6|69479.5|69387.5|69480.6|69388.6|69479.5|69387.5|2
1730429750000|2024-11-01 02:55:50|69487.2|69395.2|69487.2|69395.2|69487.2|69395.2|69487.2|69395.2|1
1730429760000|2024-11-01 02:56:00|69489.8|69397.8|69495.6|69403.6|69495.6|69403.6|69489.8|69397.8|4
1730429770000|2024-11-01 02:56:10|69503.3|69411.3|69504.6|69412.6|69504.6|69412.6|69503.3|69411.3|2
1730429800000|2024-11-01 02:56:40|69517.2|69425.2|69536|69444|69536|69444|69517.2|69425.2|2
1730429810000|2024-11-01 02:56:50|69534.5|69442.5|69539.5|69447.5|69545.2|69453.2|69534.5|69442.5|6
1730429820000|2024-11-01 02:57:00|69538.3|69446.3|69572.4|69480.4|69585.1|69493.1|69528.1|69436.1|15
1730429830000|2024-11-01 02:57:10|69598.8|69506.8|69593.2|69501.2|69598.8|69506.8|69590.4|69498.4|7
1730429840000|2024-11-01 02:57:20|69606.1|69514.1|69626.1|69534.1|69626.1|69534.1|69601.7|69509.7|4
1730429850000|2024-11-01 02:57:30|69625.3|69533.3|69625.3|69533.3|69625.3|69533.3|69625.3|69533.3|1
1730429860000|2024-11-01 02:57:40|69626|69534|69622.4|69530.4|69626|69534|69622.4|69530.4|5
1730429870000|2024-11-01 02:57:50|69618.9|69526.9|69622|69530|69625|69533|69618.9|69526.9|11
1730429880000|2024-11-01 02:58:00|69622.1|69530.1|69622|69530|69622.1|69530.1|69621.7|69529.7|3
1730429890000|2024-11-01 02:58:10|69620.5|69528.5|69584.9|69492.9|69620.5|69528.5|69579.4|69487.4|11
1730429900000|2024-11-01 02:58:20|69585.9|69493.9|69582.5|69490.5|69585.9|69493.9|69582|69490|10
1730429910000|2024-11-01 02:58:30|69582.4|69490.4|69584.6|69492.6|69584.6|69492.6|69582.4|69490.4|7
1730429920000|2024-11-01 02:58:40|69584.8|69492.8|69582.3|69490.3|69584.8|69492.8|69582.3|69490.3|3
1730429930000|2024-11-01 02:58:50|69574.2|69482.2|69565.3|69473.3|69574.5|69482.5|69562.1|69470.1|8
1730429940000|2024-11-01 02:59:00|69566.9|69474.9|69569.1|69477.1|69569.1|69477.1|69566.9|69474.9|2
1730429950000|2024-11-01 02:59:10|69575.4|69483.4|69575.4|69483.4|69575.4|69483.4|69575.4|69483.4|1
1730429970000|2024-11-01 02:59:30|69590.9|69498.9|69589.8|69497.8|69590.9|69498.9|69587.4|69495.4|7
1730429980000|2024-11-01 02:59:40|69592.4|69500.4|69592.4|69500.4|69592.4|69500.4|69592.4|69500.4|1
1730429990000|2024-11-01 02:59:50|69592.6|69500.6|69590.2|69498.2|69592.6|69500.6|69590.2|69498.2|3
1730430000000|2024-11-01 03:00:00|69590.6|69498.6|69606|69514|69607.5|69515.5|69590.6|69498.6|6
1730430020000|2024-11-01 03:00:20|69615.1|69523.1|69615.1|69523.1|69615.1|69523.1|69615.1|69523.1|1
1730430040000|2024-11-01 03:00:40|69610.6|69518.6|69608.8|69516.8|69610.6|69518.6|69608.8|69516.8|3
1730430060000|2024-11-01 03:01:00|69618.9|69526.9|69617.3|69525.3|69618.9|69526.9|69617.3|69525.3|2
1730430070000|2024-11-01 03:01:10|69613.9|69521.9|69607|69515|69613.9|69521.9|69600.1|69508.1|4
1730430080000|2024-11-01 03:01:20|69605.1|69513.1|69604.1|69512.1|69605.1|69513.1|69604.1|69512.1|2
1730430090000|2024-11-01 03:01:30|69603.1|69511.1|69594.3|69502.3|69603.1|69511.1|69594.3|69502.3|4
1730430100000|2024-11-01 03:01:40|69590.2|69498.2|69588.1|69496.1|69590.2|69498.2|69588.1|69496.1|2
1730430110000|2024-11-01 03:01:50|69589.4|69497.4|69591.1|69499.1|69595.1|69503.1|69589.4|69497.4|6
1730430120000|2024-11-01 03:02:00|69589.1|69497.1|69567.1|69475.1|69589.1|69497.1|69567.1|69475.1|6
1730430130000|2024-11-01 03:02:10|69560.1|69468.1|69563|69471|69563|69471|69560.1|69468.1|5
1730430140000|2024-11-01 03:02:20|69563.3|69471.3|69573.4|69481.4|69573.4|69481.4|69563.3|69471.3|3
1730430150000|2024-11-01 03:02:30|69570.5|69478.5|69573.4|69481.4|69576.1|69484.1|69570.5|69478.5|3
1730430160000|2024-11-01 03:02:40|69570.7|69478.7|69571.4|69479.4|69572.7|69480.7|69570.7|69478.7|5
1730430170000|2024-11-01 03:02:50|69571.6|69479.6|69560|69468|69571.6|69479.6|69560|69468|5
1730430180000|2024-11-01 03:03:00|69560.2|69468.2|69560.2|69468.2|69560.2|69468.2|69560.2|69468.2|1
1730430190000|2024-11-01 03:03:10|69568|69476|69566.9|69474.9|69568|69476|69566.3|69474.3|5
1730430200000|2024-11-01 03:03:20|69566.5|69474.5|69562.6|69470.6|69566.5|69474.5|69560.8|69468.8|5
1730430240000|2024-11-01 03:04:00|69566.3|69474.3|69536.1|69444.1|69566.3|69474.3|69536.1|69444.1|7
1730430250000|2024-11-01 03:04:10|69538.6|69446.6|69536.8|69444.8|69538.6|69446.6|69536.1|69444.1|3
1730430260000|2024-11-01 03:04:20|69538|69446|69538|69446|69538|69446|69538|69446|1
1730430280000|2024-11-01 03:04:40|69550.1|69458.1|69555.6|69463.6|69555.6|69463.6|69550.1|69458.1|3
1730430290000|2024-11-01 03:04:50|69556.1|69464.1|69559.8|69467.8|69559.8|69467.8|69556.1|69464.1|2
1730430300000|2024-11-01 03:05:00|69559.3|69467.3|69546.1|69454.1|69559.3|69467.3|69546.1|69454.1|5
1730430310000|2024-11-01 03:05:10|69547.1|69455.1|69537.1|69445.1|69547.1|69455.1|69537.1|69445.1|4
1730430360000|2024-11-01 03:06:00|69574.3|69482.3|69567.1|69475.1|69574.3|69482.3|69567.1|69475.1|4
1730430370000|2024-11-01 03:06:10|69567.9|69475.9|69574.9|69482.9|69574.9|69482.9|69567.9|69475.9|2
1730430400000|2024-11-01 03:06:40|69587.1|69495.1|69588|69496|69588|69496|69587.1|69495.1|2
1730430410000|2024-11-01 03:06:50|69586.6|69494.6|69611.8|69519.8|69619|69527|69582.1|69490.1|6
1730430420000|2024-11-01 03:07:00|69608|69516|69604.3|69512.3|69608|69516|69603.2|69511.2|5
1730430430000|2024-11-01 03:07:10|69605.2|69513.2|69605.2|69513.2|69605.2|69513.2|69605.2|69513.2|1
1730430440000|2024-11-01 03:07:20|69620.1|69528.1|69620.1|69528.1|69620.1|69528.1|69620.1|69528.1|1
1730430450000|2024-11-01 03:07:30|69620.5|69528.5|69620.5|69528.5|69620.5|69528.5|69620.5|69528.5|1
1730430470000|2024-11-01 03:07:50|69626.1|69534.1|69626.1|69534.1|69626.1|69534.1|69626.1|69534.1|1
1730430510000|2024-11-01 03:08:30|69645|69553|69645|69553|69645|69553|69645|69553|1
1730430520000|2024-11-01 03:08:40|69649.1|69557.1|69649.1|69557.1|69649.1|69557.1|69649.1|69557.1|1
1730430530000|2024-11-01 03:08:50|69652|69560|69652|69560|69652|69560|69652|69560|1
1730430550000|2024-11-01 03:09:10|69649.1|69557.1|69659.2|69567.2|69664.2|69572.2|69649.1|69557.1|4
1730430560000|2024-11-01 03:09:20|69659.1|69567.1|69659.2|69567.2|69659.2|69567.2|69655.6|69563.6|9
1730430570000|2024-11-01 03:09:30|69659.1|69567.1|69659.2|69567.2|69659.2|69567.2|69659.1|69567.1|2
1730430600000|2024-11-01 03:10:00|69667|69575|69662.6|69570.6|69667|69575|69662.6|69570.6|4
1730430610000|2024-11-01 03:10:10|69653.9|69561.9|69648.1|69556.1|69653.9|69561.9|69648.1|69556.1|3
1730430620000|2024-11-01 03:10:20|69652.2|69560.2|69652.2|69560.2|69652.2|69560.2|69652.2|69560.2|1
1730430630000|2024-11-01 03:10:30|69646.2|69554.2|69648.2|69556.2|69648.2|69556.2|69646.2|69554.2|3
1730430640000|2024-11-01 03:10:40|69658.2|69566.2|69658.2|69566.2|69658.2|69566.2|69658.2|69566.2|1
1730430650000|2024-11-01 03:10:50|69659.1|69567.1|69643.1|69551.1|69664.5|69572.5|69643.1|69551.1|11
1730430660000|2024-11-01 03:11:00|69638.7|69546.7|69618.1|69526.1|69638.7|69546.7|69618.1|69526.1|4
1730430670000|2024-11-01 03:11:10|69619.6|69527.6|69626.1|69534.1|69626.1|69534.1|69619.6|69527.6|2
1730430680000|2024-11-01 03:11:20|69626.3|69534.3|69626.3|69534.3|69626.3|69534.3|69626.3|69534.3|1
1730430690000|2024-11-01 03:11:30|69624.8|69532.8|69625.1|69533.1|69625.1|69533.1|69624.8|69532.8|2
1730430700000|2024-11-01 03:11:40|69626.7|69534.7|69626.7|69534.7|69626.7|69534.7|69626.7|69534.7|1
1730430720000|2024-11-01 03:12:00|69627.3|69535.3|69623.4|69531.4|69627.3|69535.3|69622.4|69530.4|4
1730430730000|2024-11-01 03:12:10|69624.2|69532.2|69611.8|69519.8|69624.2|69532.2|69611.5|69519.5|3
1730430750000|2024-11-01 03:12:30|69611.7|69519.7|69610.9|69518.9|69611.7|69519.7|69610.9|69518.9|3
1730430760000|2024-11-01 03:12:40|69608.9|69516.9|69609.7|69517.7|69609.7|69517.7|69608.9|69516.9|3
1730430770000|2024-11-01 03:12:50|69607.9|69515.9|69609.5|69517.5|69609.5|69517.5|69607.9|69515.9|2
1730430780000|2024-11-01 03:13:00|69608.3|69516.3|69607|69515|69608.3|69516.3|69607|69515|2
1730430800000|2024-11-01 03:13:20|69610.9|69518.9|69611.2|69519.2|69611.2|69519.2|69610.9|69518.9|2
1730430810000|2024-11-01 03:13:30|69616|69524|69616|69524|69616|69524|69616|69524|1
1730430820000|2024-11-01 03:13:40|69613.2|69521.2|69611|69519|69613.2|69521.2|69611|69519|3
1730430830000|2024-11-01 03:13:50|69608.1|69516.1|69604.1|69512.1|69608.1|69516.1|69604.1|69512.1|3
1730430840000|2024-11-01 03:14:00|69601.6|69509.6|69581.1|69489.1|69601.6|69509.6|69581.1|69489.1|4
1730430850000|2024-11-01 03:14:10|69566.1|69474.1|69568.8|69476.8|69568.8|69476.8|69566.1|69474.1|2
1730430900000|2024-11-01 03:15:00|69590|69498|69590|69498|69590|69498|69590|69498|1
1730430910000|2024-11-01 03:15:10|69591.1|69499.1|69590.6|69498.6|69591.1|69499.1|69590.6|69498.6|2
1730430920000|2024-11-01 03:15:20|69589.3|69497.3|69606.1|69514.1|69606.1|69514.1|69588.9|69496.9|3
1730430930000|2024-11-01 03:15:30|69605.1|69513.1|69590.5|69498.5|69605.1|69513.1|69590.5|69498.5|3
1730430940000|2024-11-01 03:15:40|69583.6|69491.6|69582.7|69490.7|69583.6|69491.6|69582.7|69490.7|2
1730430960000|2024-11-01 03:16:00|69628.1|69536.1|69628.2|69536.2|69628.2|69536.2|69628.1|69536.1|2
1730430970000|2024-11-01 03:16:10|69633.1|69541.1|69628.3|69536.3|69633.1|69541.1|69628.3|69536.3|5
1730430980000|2024-11-01 03:16:20|69628.1|69536.1|69620.1|69528.1|69628.1|69536.1|69620.1|69528.1|2
1730430990000|2024-11-01 03:16:30|69624.7|69532.7|69624.7|69532.7|69624.7|69532.7|69624.7|69532.7|1
1730431000000|2024-11-01 03:16:40|69639.6|69547.6|69639.6|69547.6|69639.6|69547.6|69639.6|69547.6|1
1730431020000|2024-11-01 03:17:00|69641.4|69549.4|69641.8|69549.8|69642|69550|69641.4|69549.4|3
1730431040000|2024-11-01 03:17:20|69642.6|69550.6|69642.6|69550.6|69642.6|69550.6|69642.6|69550.6|1
1730431050000|2024-11-01 03:17:30|69641.4|69549.4|69650.1|69558.1|69654.1|69562.1|69641.4|69549.4|3
1730431060000|2024-11-01 03:17:40|69647.8|69555.8|69640|69548|69647.8|69555.8|69638.8|69546.8|4
1730431070000|2024-11-01 03:17:50|69649.4|69557.4|69648.9|69556.9|69649.4|69557.4|69648.9|69556.9|2
1730431080000|2024-11-01 03:18:00|69645.5|69553.5|69646.4|69554.4|69646.4|69554.4|69645.2|69553.2|3
1730431100000|2024-11-01 03:18:20|69652.5|69560.5|69652.5|69560.5|69652.5|69560.5|69652.5|69560.5|1
1730431140000|2024-11-01 03:19:00|69655.9|69563.9|69655.9|69563.9|69655.9|69563.9|69655.9|69563.9|1
1730431150000|2024-11-01 03:19:10|69650.4|69558.4|69651.3|69559.3|69651.3|69559.3|69650.4|69558.4|3
1730431170000|2024-11-01 03:19:30|69659.6|69567.6|69659.6|69567.6|69659.6|69567.6|69659.6|69567.6|1
1730431180000|2024-11-01 03:19:40|69660.8|69568.8|69660.8|69568.8|69660.8|69568.8|69660.8|69568.8|1
1730431200000|2024-11-01 03:20:00|69665.1|69573.1|69661.9|69569.9|69665.1|69573.1|69661.9|69569.9|4
1730431210000|2024-11-01 03:20:10|69680.6|69588.6|69678.2|69586.2|69682.8|69590.8|69678.2|69586.2|5
1730431220000|2024-11-01 03:20:20|69673|69581|69676|69584|69676|69584|69672|69580|5
1730431230000|2024-11-01 03:20:30|69684|69592|69686.3|69594.3|69686.3|69594.3|69684|69592|5
1730431240000|2024-11-01 03:20:40|69687|69595|69688|69596|69688|69596|69687|69595|2
1730431250000|2024-11-01 03:20:50|69688.1|69596.1|69681|69589|69688.1|69596.1|69681|69589|3
1730431260000|2024-11-01 03:21:00|69678.5|69586.5|69661.1|69569.1|69678.5|69586.5|69661.1|69569.1|3
1730431270000|2024-11-01 03:21:10|69662|69570|69662.5|69570.5|69662.5|69570.5|69661.1|69569.1|6
1730431280000|2024-11-01 03:21:20|69661.1|69569.1|69659.6|69567.6|69661.1|69569.1|69659.6|69567.6|2
1730431290000|2024-11-01 03:21:30|69659|69567|69659|69567|69659|69567|69659|69567|1
1730431300000|2024-11-01 03:21:40|69668.5|69576.5|69670.4|69578.4|69670.5|69578.5|69667.9|69575.9|6
1730431310000|2024-11-01 03:21:50|69667.8|69575.8|69669.5|69577.5|69669.5|69577.5|69667.8|69575.8|3
1730431330000|2024-11-01 03:22:10|69679.5|69587.5|69679.5|69587.5|69679.5|69587.5|69679.5|69587.5|1
1730431340000|2024-11-01 03:22:20|69686.1|69594.1|69674.6|69582.6|69686.1|69594.1|69674.6|69582.6|5
1730431350000|2024-11-01 03:22:30|69672.8|69580.8|69669.7|69577.7|69672.8|69580.8|69669.7|69577.7|2
1730431360000|2024-11-01 03:22:40|69675.5|69583.5|69675.6|69583.6|69675.6|69583.6|69675.5|69583.5|2
1730431370000|2024-11-01 03:22:50|69679.1|69587.1|69679.1|69587.1|69679.1|69587.1|69679.1|69587.1|1
1730431380000|2024-11-01 03:23:00|69678.3|69586.3|69678.3|69586.3|69678.3|69586.3|69678.3|69586.3|1
1730431390000|2024-11-01 03:23:10|69678.5|69586.5|69678.6|69586.6|69678.6|69586.6|69678.5|69586.5|2
1730431400000|2024-11-01 03:23:20|69678.3|69586.3|69678.3|69586.3|69678.3|69586.3|69678.3|69586.3|1
1730431420000|2024-11-01 03:23:40|69692.8|69600.8|69692.8|69600.8|69692.8|69600.8|69692.8|69600.8|1
1730431430000|2024-11-01 03:23:50|69693.3|69601.3|69693.4|69601.4|69693.4|69601.4|69693.3|69601.3|2
1730431450000|2024-11-01 03:24:10|69700.3|69608.3|69703.2|69611.2|69703.2|69611.2|69700.3|69608.3|2
1730431460000|2024-11-01 03:24:20|69706.3|69614.3|69714.1|69622.1|69732.1|69640.1|69706|69614|6
1730431470000|2024-11-01 03:24:30|69714.7|69622.7|69717.2|69625.2|69717.2|69625.2|69714.7|69622.7|2
1730431480000|2024-11-01 03:24:40|69715|69623|69708.1|69616.1|69716.4|69624.4|69708.1|69616.1|7
1730431490000|2024-11-01 03:24:50|69712|69620|69710.2|69618.2|69712|69620|69710.2|69618.2|2
1730431520000|2024-11-01 03:25:20|69710.5|69618.5|69711|69619|69711|69619|69710.5|69618.5|3
1730431530000|2024-11-01 03:25:30|69711.3|69619.3|69711.3|69619.3|69711.3|69619.3|69711.3|69619.3|1
1730431540000|2024-11-01 03:25:40|69711.1|69619.1|69711.6|69619.6|69711.6|69619.6|69710.6|69618.6|5
1730431550000|2024-11-01 03:25:50|69727|69635|69729|69637|69729|69637|69727|69635|2
1730431560000|2024-11-01 03:26:00|69727.1|69635.1|69738.1|69646.1|69738.1|69646.1|69725.4|69633.4|3
1730431580000|2024-11-01 03:26:20|69735.4|69643.4|69710|69618|69735.4|69643.4|69708.1|69616.1|8
1730431590000|2024-11-01 03:26:30|69709.1|69617.1|69711|69619|69711|69619|69709.1|69617.1|3
1730431600000|2024-11-01 03:26:40|69719.6|69627.6|69713.1|69621.1|69719.6|69627.6|69713.1|69621.1|3
1730431610000|2024-11-01 03:26:50|69712.1|69620.1|69712.1|69620.1|69712.1|69620.1|69712.1|69620.1|1
1730431620000|2024-11-01 03:27:00|69709.1|69617.1|69710.5|69618.5|69710.5|69618.5|69706.1|69614.1|4
1730431630000|2024-11-01 03:27:10|69711.6|69619.6|69700.1|69608.1|69711.6|69619.6|69700.1|69608.1|2
1730431640000|2024-11-01 03:27:20|69687.7|69595.7|69686.2|69594.2|69687.7|69595.7|69686.2|69594.2|2
1730431650000|2024-11-01 03:27:30|69680.9|69588.9|69680.9|69588.9|69680.9|69588.9|69680.9|69588.9|1
1730431660000|2024-11-01 03:27:40|69679.9|69587.9|69679.9|69587.9|69679.9|69587.9|69679.9|69587.9|1
1730431670000|2024-11-01 03:27:50|69680.2|69588.2|69681.8|69589.8|69681.8|69589.8|69680.2|69588.2|2
1730431700000|2024-11-01 03:28:20|69682.1|69590.1|69682.1|69590.1|69682.1|69590.1|69682.1|69590.1|1
1730431720000|2024-11-01 03:28:40|69689.9|69597.9|69689.9|69597.9|69689.9|69597.9|69689.9|69597.9|1
1730431730000|2024-11-01 03:28:50|69686.9|69594.9|69686.9|69594.9|69686.9|69594.9|69686.9|69594.9|1
1730431740000|2024-11-01 03:29:00|69680.5|69588.5|69676.1|69584.1|69680.5|69588.5|69676.1|69584.1|2
1730431750000|2024-11-01 03:29:10|69667.8|69575.8|69670.9|69578.9|69670.9|69578.9|69667.8|69575.8|2
1730431770000|2024-11-01 03:29:30|69670.7|69578.7|69670.7|69578.7|69670.7|69578.7|69670.7|69578.7|1
1730431790000|2024-11-01 03:29:50|69676|69584|69676|69584|69676|69584|69676|69584|1
1730431800000|2024-11-01 03:30:00|69674.1|69582.1|69674.1|69582.1|69674.1|69582.1|69674.1|69582.1|1
1730431820000|2024-11-01 03:30:20|69679.4|69587.4|69679.4|69587.4|69679.4|69587.4|69679.4|69587.4|1
1730431830000|2024-11-01 03:30:30|69680.7|69588.7|69680.7|69588.7|69680.7|69588.7|69680.7|69588.7|1
1730431860000|2024-11-01 03:31:00|69695.3|69603.3|69695.2|69603.2|69695.3|69603.3|69695.2|69603.2|2
1730431870000|2024-11-01 03:31:10|69697.5|69605.5|69694|69602|69697.5|69605.5|69693.1|69601.1|5
1730431880000|2024-11-01 03:31:20|69680.7|69588.7|69679.3|69587.3|69680.7|69588.7|69678.4|69586.4|3
1730431890000|2024-11-01 03:31:30|69678.4|69586.4|69673.4|69581.4|69678.4|69586.4|69673.4|69581.4|2
1730431900000|2024-11-01 03:31:40|69671.8|69579.8|69671.1|69579.1|69671.8|69579.8|69667.4|69575.4|4
1730431910000|2024-11-01 03:31:50|69652.1|69560.1|69652.1|69560.1|69652.1|69560.1|69652.1|69560.1|1
1730431940000|2024-11-01 03:32:20|69653.7|69561.7|69655|69563|69655|69563|69653.7|69561.7|2
1730431950000|2024-11-01 03:32:30|69653.2|69561.2|69638.4|69546.4|69653.2|69561.2|69638.2|69546.2|5
1730431960000|2024-11-01 03:32:40|69640.6|69548.6|69640.6|69548.6|69640.6|69548.6|69640.6|69548.6|1
1730431970000|2024-11-01 03:32:50|69637.9|69545.9|69640.6|69548.6|69640.6|69548.6|69637.9|69545.9|2
1730431990000|2024-11-01 03:33:10|69654.6|69562.6|69654.6|69562.6|69654.6|69562.6|69654.6|69562.6|1
1730432000000|2024-11-01 03:33:20|69668.1|69576.1|69668.1|69576.1|69668.1|69576.1|69668.1|69576.1|1
1730432010000|2024-11-01 03:33:30|69667.1|69575.1|69655|69563|69667.1|69575.1|69652.1|69560.1|7
1730432020000|2024-11-01 03:33:40|69654.8|69562.8|69647.4|69555.4|69654.8|69562.8|69646.1|69554.1|5
1730432030000|2024-11-01 03:33:50|69650.6|69558.6|69650.6|69558.6|69650.6|69558.6|69650.6|69558.6|1
1730432040000|2024-11-01 03:34:00|69648.9|69556.9|69646.5|69554.5|69648.9|69556.9|69646.5|69554.5|2
1730432050000|2024-11-01 03:34:10|69657.5|69565.5|69660.4|69568.4|69660.4|69568.4|69657.5|69565.5|3
1730432060000|2024-11-01 03:34:20|69661|69569|69661|69569|69661|69569|69661|69569|1
1730432080000|2024-11-01 03:34:40|69650.1|69558.1|69650.1|69558.1|69650.1|69558.1|69650.1|69558.1|1
1730432100000|2024-11-01 03:35:00|69651.5|69559.5|69651.5|69559.5|69651.5|69559.5|69651.5|69559.5|1
1730432120000|2024-11-01 03:35:20|69650|69558|69648.1|69556.1|69650|69558|69648.1|69556.1|2
1730432130000|2024-11-01 03:35:30|69644.1|69552.1|69620|69528|69644.1|69552.1|69620|69528|6
1730432140000|2024-11-01 03:35:40|69617.4|69525.4|69617.3|69525.3|69617.4|69525.4|69617.3|69525.3|2
1730432160000|2024-11-01 03:36:00|69619.1|69527.1|69619.1|69527.1|69619.1|69527.1|69619.1|69527.1|1
1730432170000|2024-11-01 03:36:10|69626.1|69534.1|69606|69514|69628|69536|69606|69514|9
1730432180000|2024-11-01 03:36:20|69588|69496|69588|69496|69588|69496|69588|69496|1
1730432190000|2024-11-01 03:36:30|69585|69493|69585|69493|69585|69493|69585|69493|1
1730432200000|2024-11-01 03:36:40|69583|69491|69566.9|69474.9|69583|69491|69561|69469|7
1730432220000|2024-11-01 03:37:00|69564.2|69472.2|69561|69469|69564.2|69472.2|69556.1|69464.1|6
1730432230000|2024-11-01 03:37:10|69565|69473|69565|69473|69565|69473|69565|69473|1
1730432240000|2024-11-01 03:37:20|69576.1|69484.1|69577|69485|69577|69485|69576.1|69484.1|2
1730432250000|2024-11-01 03:37:30|69577.4|69485.4|69577.4|69485.4|69577.4|69485.4|69577.4|69485.4|1
1730432260000|2024-11-01 03:37:40|69577.3|69485.3|69584|69492|69584|69492|69577.3|69485.3|2
1730432280000|2024-11-01 03:38:00|69581.2|69489.2|69585.9|69493.9|69585.9|69493.9|69581.1|69489.1|4
1730432330000|2024-11-01 03:38:50|69594.2|69502.2|69592|69500|69594.2|69502.2|69592|69500|4
1730432340000|2024-11-01 03:39:00|69592.9|69500.9|69598.5|69506.5|69598.5|69506.5|69592.9|69500.9|2
1730432350000|2024-11-01 03:39:10|69599|69507|69599|69507|69599|69507|69599|69507|1
1730432360000|2024-11-01 03:39:20|69606.1|69514.1|69586.1|69494.1|69606.1|69514.1|69586.1|69494.1|5
1730432380000|2024-11-01 03:39:40|69568.3|69476.3|69560.1|69468.1|69568.3|69476.3|69560.1|69468.1|4
1730432400000|2024-11-01 03:40:00|69563.1|69471.1|69563.1|69471.1|69563.1|69471.1|69563.1|69471.1|1
1730432410000|2024-11-01 03:40:10|69558.5|69466.5|69553.1|69461.1|69558.5|69466.5|69553.1|69461.1|3
1730432420000|2024-11-01 03:40:20|69548.1|69456.1|69548.7|69456.7|69548.7|69456.7|69548.1|69456.1|3
1730432440000|2024-11-01 03:40:40|69544.1|69452.1|69543.7|69451.7|69544.1|69452.1|69543.7|69451.7|2
1730432460000|2024-11-01 03:41:00|69538.6|69446.6|69535|69443|69538.6|69446.6|69535|69443|2
1730432470000|2024-11-01 03:41:10|69539|69447|69542|69450|69542|69450|69539|69447|6
1730432510000|2024-11-01 03:41:50|69553.1|69461.1|69526.6|69434.6|69553.1|69461.1|69526.6|69434.6|6
1730432520000|2024-11-01 03:42:00|69527.6|69435.6|69529.1|69437.1|69529.1|69437.1|69527.6|69435.6|3
1730432540000|2024-11-01 03:42:20|69529.6|69437.6|69529.1|69437.1|69529.6|69437.6|69528.3|69436.3|5
1730432550000|2024-11-01 03:42:30|69526|69434|69524.6|69432.6|69526|69434|69524.6|69432.6|3
1730432570000|2024-11-01 03:42:50|69508.1|69416.1|69510.5|69418.5|69510.5|69418.5|69508.1|69416.1|2
1730432580000|2024-11-01 03:43:00|69506|69414|69505.2|69413.2|69507|69415|69505.2|69413.2|3
1730432590000|2024-11-01 03:43:10|69506.9|69414.9|69506.9|69414.9|69506.9|69414.9|69506.9|69414.9|1
1730432600000|2024-11-01 03:43:20|69508|69416|69507.8|69415.8|69508|69416|69507.1|69415.1|3
1730432620000|2024-11-01 03:43:40|69507.9|69415.9|69508.1|69416.1|69508.1|69416.1|69507.9|69415.9|2
1730432650000|2024-11-01 03:44:10|69504.1|69412.1|69504.1|69412.1|69504.1|69412.1|69504.1|69412.1|1
1730432670000|2024-11-01 03:44:30|69506.8|69414.8|69506.8|69414.8|69506.8|69414.8|69506.8|69414.8|1
1730432680000|2024-11-01 03:44:40|69507|69415|69507|69415|69507|69415|69507|69415|1
1730432690000|2024-11-01 03:44:50|69507.3|69415.3|69507.3|69415.3|69507.3|69415.3|69507.3|69415.3|1
1730432700000|2024-11-01 03:45:00|69518.7|69426.7|69518.7|69426.7|69518.7|69426.7|69518.7|69426.7|1
1730432710000|2024-11-01 03:45:10|69516.1|69424.1|69518.1|69426.1|69518.1|69426.1|69516.1|69424.1|2
1730432720000|2024-11-01 03:45:20|69514.1|69422.1|69512|69420|69514.1|69422.1|69511.1|69419.1|4
1730432730000|2024-11-01 03:45:30|69511.1|69419.1|69511.1|69419.1|69511.1|69419.1|69511.1|69419.1|1
1730432740000|2024-11-01 03:45:40|69509.1|69417.1|69509.1|69417.1|69509.1|69417.1|69509.1|69417.1|1
1730432750000|2024-11-01 03:45:50|69507.1|69415.1|69507.1|69415.1|69507.1|69415.1|69507.1|69415.1|1
1730432760000|2024-11-01 03:46:00|69505.1|69413.1|69488|69396|69505.1|69413.1|69488|69396|3
1730432770000|2024-11-01 03:46:10|69487.9|69395.9|69485.3|69393.3|69487.9|69395.9|69485.3|69393.3|3
1730432780000|2024-11-01 03:46:20|69481.2|69389.2|69481.2|69389.2|69481.9|69389.9|69481.2|69389.2|3
1730432790000|2024-11-01 03:46:30|69482.1|69390.1|69482.1|69390.1|69482.1|69390.1|69482.1|69390.1|1
1730432800000|2024-11-01 03:46:40|69481.8|69389.8|69460.1|69368.1|69481.8|69389.8|69460.1|69368.1|5
1730432810000|2024-11-01 03:46:50|69451.8|69359.8|69455|69363|69455|69363|69451.8|69359.8|2
1730432820000|2024-11-01 03:47:00|69457.9|69365.9|69452.7|69360.7|69458.7|69366.7|69452.7|69360.7|5
1730432830000|2024-11-01 03:47:10|69455.2|69363.2|69455.2|69363.2|69455.2|69363.2|69455.2|69363.2|1
1730432840000|2024-11-01 03:47:20|69456.3|69364.3|69456.3|69364.3|69456.3|69364.3|69456.3|69364.3|1
1730432850000|2024-11-01 03:47:30|69461.9|69369.9|69461.9|69369.9|69461.9|69369.9|69461.9|69369.9|1
1730432860000|2024-11-01 03:47:40|69465|69373|69461.3|69369.3|69465|69373|69461.3|69369.3|2
1730432880000|2024-11-01 03:48:00|69462.3|69370.3|69435.9|69343.9|69462.3|69370.3|69435.9|69343.9|4
1730432890000|2024-11-01 03:48:10|69432.4|69340.4|69432.4|69340.4|69432.4|69340.4|69432.4|69340.4|1
1730432920000|2024-11-01 03:48:40|69459|69367|69443.3|69351.3|69462.7|69370.7|69443.3|69351.3|6
1730432930000|2024-11-01 03:48:50|69442.8|69350.8|69443.8|69351.8|69443.8|69351.8|69442.8|69350.8|3
1730432950000|2024-11-01 03:49:10|69447.8|69355.8|69442.1|69350.1|69447.8|69355.8|69442.1|69350.1|2
1730432970000|2024-11-01 03:49:30|69442.4|69350.4|69452.1|69360.1|69452.1|69360.1|69442.4|69350.4|2
1730432990000|2024-11-01 03:49:50|69456.7|69364.7|69454.7|69362.7|69456.7|69364.7|69454.7|69362.7|2
1730433010000|2024-11-01 03:50:10|69460.1|69368.1|69457.1|69365.1|69460.1|69368.1|69457.1|69365.1|4
1730433020000|2024-11-01 03:50:20|69448.1|69356.1|69448.1|69356.1|69448.1|69356.1|69448.1|69356.1|1
1730433030000|2024-11-01 03:50:30|69447.6|69355.6|69448.1|69356.1|69448.4|69356.4|69447.6|69355.6|5
1730433040000|2024-11-01 03:50:40|69448.4|69356.4|69450.1|69358.1|69450.1|69358.1|69448.4|69356.4|5
1730433050000|2024-11-01 03:50:50|69451.9|69359.9|69440|69348|69451.9|69359.9|69440|69348|4
1730433060000|2024-11-01 03:51:00|69437.8|69345.8|69433.5|69341.5|69437.9|69345.9|69433.5|69341.5|7
1730433070000|2024-11-01 03:51:10|69414.1|69322.1|69412|69320|69414.1|69322.1|69412|69320|3
1730433080000|2024-11-01 03:51:20|69412.2|69320.2|69396.1|69304.1|69412.2|69320.2|69396.1|69304.1|5
1730433090000|2024-11-01 03:51:30|69398|69306|69397.1|69305.1|69398|69306|69397.1|69305.1|2
1730433100000|2024-11-01 03:51:40|69396|69304|69399|69307|69400|69308|69396|69304|4
1730433110000|2024-11-01 03:51:50|69398.9|69306.9|69399|69307|69399|69307|69398.9|69306.9|2
1730433120000|2024-11-01 03:52:00|69398.9|69306.9|69405.1|69313.1|69408|69316|69398.9|69306.9|3
1730433130000|2024-11-01 03:52:10|69401.1|69309.1|69401.1|69309.1|69401.1|69309.1|69401.1|69309.1|1
1730433150000|2024-11-01 03:52:30|69421|69329|69446.9|69354.9|69446.9|69354.9|69421|69329|5
1730433160000|2024-11-01 03:52:40|69446.5|69354.5|69434.1|69342.1|69446.5|69354.5|69434.1|69342.1|7
1730433170000|2024-11-01 03:52:50|69429.5|69337.5|69422.3|69330.3|69429.5|69337.5|69418.7|69326.7|6
1730433210000|2024-11-01 03:53:30|69419.5|69327.5|69415.3|69323.3|69419.5|69327.5|69415.3|69323.3|3
1730433220000|2024-11-01 03:53:40|69404.1|69312.1|69399.7|69307.7|69404.1|69312.1|69399.7|69307.7|5
1730433230000|2024-11-01 03:53:50|69384.3|69292.3|69379.5|69287.5|69384.3|69292.3|69379.4|69287.4|3
1730433240000|2024-11-01 03:54:00|69382.2|69290.2|69382.2|69290.2|69382.2|69290.2|69382.2|69290.2|1
1730433250000|2024-11-01 03:54:10|69374.1|69282.1|69371.7|69279.7|69374.1|69282.1|69371.7|69279.7|2
1730433260000|2024-11-01 03:54:20|69379|69287|69379|69287|69379|69287|69379|69287|1
1730433290000|2024-11-01 03:54:50|69381.2|69289.2|69379.1|69287.1|69382.1|69290.1|69378.6|69286.6|5
1730433300000|2024-11-01 03:55:00|69383|69291|69385.5|69293.5|69385.5|69293.5|69381|69289|4
1730433310000|2024-11-01 03:55:10|69391|69299|69391|69299|69391|69299|69391|69299|1
1730433320000|2024-11-01 03:55:20|69394|69302|69399|69307|69399|69307|69394|69302|3
1730433330000|2024-11-01 03:55:30|69400.8|69308.8|69424.6|69332.6|69424.6|69332.6|69400.8|69308.8|6
1730433340000|2024-11-01 03:55:40|69424.1|69332.1|69426.9|69334.9|69426.9|69334.9|69424.1|69332.1|3
1730433350000|2024-11-01 03:55:50|69427.2|69335.2|69430.2|69338.2|69430.2|69338.2|69425.8|69333.8|7
1730433360000|2024-11-01 03:56:00|69430.3|69338.3|69430.3|69338.3|69430.3|69338.3|69430.3|69338.3|1
1730433370000|2024-11-01 03:56:10|69443.8|69351.8|69443.9|69351.9|69443.9|69351.9|69443.8|69351.8|2
1730433380000|2024-11-01 03:56:20|69442.9|69350.9|69438.1|69346.1|69454.1|69362.1|69438.1|69346.1|7
1730433390000|2024-11-01 03:56:30|69438.4|69346.4|69426.6|69334.6|69439|69347|69426.6|69334.6|3
1730433400000|2024-11-01 03:56:40|69429.2|69337.2|69431.3|69339.3|69432.1|69340.1|69429.2|69337.2|8
1730433410000|2024-11-01 03:56:50|69434.3|69342.3|69435.3|69343.3|69435.3|69343.3|69434.3|69342.3|2
1730433420000|2024-11-01 03:57:00|69436.3|69344.3|69430.1|69338.1|69436.3|69344.3|69427.9|69335.9|8
1730433430000|2024-11-01 03:57:10|69432.9|69340.9|69426.4|69334.4|69433.2|69341.2|69423.5|69331.5|5
1730433440000|2024-11-01 03:57:20|69424.4|69332.4|69424.4|69332.4|69424.4|69332.4|69424.4|69332.4|1
1730433450000|2024-11-01 03:57:30|69416.6|69324.6|69405.1|69313.1|69416.6|69324.6|69405.1|69313.1|3
1730433460000|2024-11-01 03:57:40|69406.3|69314.3|69404.3|69312.3|69408.6|69316.6|69403.1|69311.1|7
1730433470000|2024-11-01 03:57:50|69405|69313|69406.8|69314.8|69406.8|69314.8|69405|69313|3
1730433490000|2024-11-01 03:58:10|69408.1|69316.1|69406|69314|69409.8|69317.8|69405.1|69313.1|5
1730433500000|2024-11-01 03:58:20|69406.3|69314.3|69410.1|69318.1|69410.2|69318.2|69406.3|69314.3|4
1730433510000|2024-11-01 03:58:30|69409.1|69317.1|69405.3|69313.3|69409.1|69317.1|69405.3|69313.3|3
1730433520000|2024-11-01 03:58:40|69405.6|69313.6|69405.3|69313.3|69408.2|69316.2|69405.3|69313.3|4
1730433550000|2024-11-01 03:59:10|69405.6|69313.6|69388.1|69296.1|69406.5|69314.5|69388.1|69296.1|4
1730433560000|2024-11-01 03:59:20|69389.3|69297.3|69389.3|69297.3|69389.3|69297.3|69389.3|69297.3|1
1730433590000|2024-11-01 03:59:50|69399.1|69307.1|69399.1|69307.1|69399.1|69307.1|69399.1|69307.1|1
1730433600000|2024-11-01 04:00:00|69399.4|69307.4|69384.1|69292.1|69400.1|69308.1|69384.1|69292.1|7
1730433620000|2024-11-01 04:00:20|69389.8|69297.8|69390|69298|69390|69298|69389.8|69297.8|2
1730433630000|2024-11-01 04:00:30|69392.1|69300.1|69394.1|69302.1|69395.3|69303.3|69392.1|69300.1|3
1730433640000|2024-11-01 04:00:40|69397.1|69305.1|69395.1|69303.1|69397.1|69305.1|69395.1|69303.1|2
1730433650000|2024-11-01 04:00:50|69392.1|69300.1|69396.6|69304.6|69397.1|69305.1|69392.1|69300.1|5
1730433670000|2024-11-01 04:01:10|69398.1|69306.1|69398.1|69306.1|69398.1|69306.1|69398.1|69306.1|1
1730433690000|2024-11-01 04:01:30|69403.4|69311.4|69403.4|69311.4|69403.4|69311.4|69403.4|69311.4|1
1730433710000|2024-11-01 04:01:50|69403.1|69311.1|69398.1|69306.1|69403.1|69311.1|69398.1|69306.1|3
1730433730000|2024-11-01 04:02:10|69401.6|69309.6|69398.1|69306.1|69401.6|69309.6|69398.1|69306.1|2
1730433740000|2024-11-01 04:02:20|69397.1|69305.1|69388.9|69296.9|69397.1|69305.1|69386.1|69294.1|4
1730433810000|2024-11-01 04:03:30|69396|69304|69391.1|69299.1|69396|69304|69391.1|69299.1|2
1730433870000|2024-11-01 04:04:30|69397.1|69305.1|69395.1|69303.1|69397.1|69305.1|69395.1|69303.1|3
1730433880000|2024-11-01 04:04:40|69396.4|69304.4|69395|69303|69396.5|69304.5|69393.9|69301.9|4
1730433890000|2024-11-01 04:04:50|69401.4|69309.4|69405.8|69313.8|69405.8|69313.8|69398.1|69306.1|6
1730433900000|2024-11-01 04:05:00|69405.4|69313.4|69406.8|69314.8|69406.8|69314.8|69404.8|69312.8|3
1730433910000|2024-11-01 04:05:10|69404.4|69312.4|69397.9|69305.9|69404.4|69312.4|69396.1|69304.1|4
1730433920000|2024-11-01 04:05:20|69402.3|69310.3|69398.1|69306.1|69402.3|69310.3|69398.1|69306.1|2
1730433930000|2024-11-01 04:05:30|69398.4|69306.4|69398.4|69306.4|69398.4|69306.4|69398.4|69306.4|1
1730433940000|2024-11-01 04:05:40|69402.4|69310.4|69402.4|69310.4|69402.4|69310.4|69402.4|69310.4|1
1730433960000|2024-11-01 04:06:00|69401.5|69309.5|69401.5|69309.5|69401.5|69309.5|69400.2|69308.2|4
1730433970000|2024-11-01 04:06:10|69415.7|69323.7|69426.6|69334.6|69429|69337|69413|69321|6
1730433990000|2024-11-01 04:06:30|69441.7|69349.7|69438.1|69346.1|69446.1|69354.1|69438.1|69346.1|9
1730434000000|2024-11-01 04:06:40|69432.6|69340.6|69423.5|69331.5|69432.6|69340.6|69423.5|69331.5|3
1730434010000|2024-11-01 04:06:50|69421.7|69329.7|69421.7|69329.7|69421.7|69329.7|69421.7|69329.7|1
1730434020000|2024-11-01 04:07:00|69421.6|69329.6|69427.7|69335.7|69427.7|69335.7|69421.6|69329.6|3
1730434030000|2024-11-01 04:07:10|69430.7|69338.7|69433.7|69341.7|69433.7|69341.7|69430.7|69338.7|4
1730434050000|2024-11-01 04:07:30|69434.7|69342.7|69434.7|69342.7|69434.7|69342.7|69434.7|69342.7|1
1730434060000|2024-11-01 04:07:40|69436|69344|69434.5|69342.5|69436|69344|69434.5|69342.5|2
1730434070000|2024-11-01 04:07:50|69431.5|69339.5|69431.7|69339.7|69431.7|69339.7|69431.5|69339.5|2
1730434080000|2024-11-01 04:08:00|69437.7|69345.7|69437.7|69345.7|69437.7|69345.7|69437.7|69345.7|1
1730434100000|2024-11-01 04:08:20|69453.7|69361.7|69447.8|69355.8|69453.7|69361.7|69447.8|69355.8|3
1730434110000|2024-11-01 04:08:30|69460.7|69368.7|69488.4|69396.4|69488.4|69396.4|69460.7|69368.7|4
1730434120000|2024-11-01 04:08:40|69488.5|69396.5|69486.8|69394.8|69488.5|69396.5|69486.8|69394.8|7
1730434130000|2024-11-01 04:08:50|69483.8|69391.8|69483.8|69391.8|69483.8|69391.8|69483.8|69391.8|1
1730434140000|2024-11-01 04:09:00|69487.1|69395.1|69486.7|69394.7|69487.1|69395.1|69482.5|69390.5|6
1730434150000|2024-11-01 04:09:10|69491.7|69399.7|69491.7|69399.7|69491.7|69399.7|69491.7|69399.7|1
1730434160000|2024-11-01 04:09:20|69488.5|69396.5|69484.9|69392.9|69488.5|69396.5|69484.9|69392.9|2
1730434170000|2024-11-01 04:09:30|69481.5|69389.5|69481.5|69389.5|69481.5|69389.5|69481.5|69389.5|1
1730434180000|2024-11-01 04:09:40|69485.3|69393.3|69485.3|69393.3|69485.3|69393.3|69485.3|69393.3|1
1730434190000|2024-11-01 04:09:50|69483.1|69391.1|69483.1|69391.1|69483.1|69391.1|69483.1|69391.1|1
1730434200000|2024-11-01 04:10:00|69479.6|69387.6|69458.1|69366.1|69479.6|69387.6|69458.1|69366.1|4
1730434210000|2024-11-01 04:10:10|69453.2|69361.2|69451.4|69359.4|69453.2|69361.2|69451.4|69359.4|3
1730434220000|2024-11-01 04:10:20|69448.1|69356.1|69443.1|69351.1|69448.1|69356.1|69443.1|69351.1|4
1730434250000|2024-11-01 04:10:50|69452.1|69360.1|69452.1|69360.1|69452.1|69360.1|69452.1|69360.1|1
1730434260000|2024-11-01 04:11:00|69453|69361|69451.1|69359.1|69453|69361|69451.1|69359.1|2
1730434290000|2024-11-01 04:11:30|69461.1|69369.1|69461.1|69369.1|69461.1|69369.1|69461.1|69369.1|1
1730434300000|2024-11-01 04:11:40|69458.1|69366.1|69457.1|69365.1|69458.1|69366.1|69457.1|69365.1|2
1730434320000|2024-11-01 04:12:00|69454.1|69362.1|69454.1|69362.1|69454.1|69362.1|69453.1|69361.1|4
1730434350000|2024-11-01 04:12:30|69460.1|69368.1|69460.1|69368.1|69460.1|69368.1|69460.1|69368.1|1
1730434390000|2024-11-01 04:13:10|69468.1|69376.1|69460.1|69368.1|69468.1|69376.1|69460.1|69368.1|2
1730434400000|2024-11-01 04:13:20|69457.1|69365.1|69457.1|69365.1|69457.1|69365.1|69457.1|69365.1|1
1730434480000|2024-11-01 04:14:40|69458|69366|69458|69366|69458|69366|69458|69366|1
1730434500000|2024-11-01 04:15:00|69467.1|69375.1|69467.1|69375.1|69467.1|69375.1|69467.1|69375.1|1
1730434510000|2024-11-01 04:15:10|69467.2|69375.2|69461.4|69369.4|69467.2|69375.2|69461.4|69369.4|2
1730434520000|2024-11-01 04:15:20|69455.2|69363.2|69455.9|69363.9|69455.9|69363.9|69455.2|69363.2|2
1730434530000|2024-11-01 04:15:30|69458|69366|69458|69366|69458|69366|69458|69366|1
1730434540000|2024-11-01 04:15:40|69460.1|69368.1|69460.1|69368.1|69460.1|69368.1|69460.1|69368.1|1
1730434580000|2024-11-01 04:16:20|69461.4|69369.4|69460.1|69368.1|69461.5|69369.5|69460.1|69368.1|3
1730434620000|2024-11-01 04:17:00|69466|69374|69463.1|69371.1|69466|69374|69463.1|69371.1|2
1730434630000|2024-11-01 04:17:10|69462.1|69370.1|69462.1|69370.1|69462.1|69370.1|69462.1|69370.1|1
1730434640000|2024-11-01 04:17:20|69465.1|69373.1|69465.1|69373.1|69465.1|69373.1|69465.1|69373.1|1
1730434650000|2024-11-01 04:17:30|69464.1|69372.1|69467.1|69375.1|69467.1|69375.1|69464.1|69372.1|2
1730434680000|2024-11-01 04:18:00|69471.1|69379.1|69470.5|69378.5|69471.1|69379.1|69470.5|69378.5|2
1730434690000|2024-11-01 04:18:10|69468.1|69376.1|69468.1|69376.1|69468.1|69376.1|69468.1|69376.1|1
1730434720000|2024-11-01 04:18:40|69475|69383|69475|69383|69475|69383|69475|69383|1
1730434740000|2024-11-01 04:19:00|69478|69386|69478|69386|69478|69386|69478|69386|1
1730434760000|2024-11-01 04:19:20|69484.6|69392.6|69478.7|69386.7|69484.6|69392.6|69478.7|69386.7|2
1730434800000|2024-11-01 04:20:00|69479.1|69387.1|69479.1|69387.1|69479.1|69387.1|69479.1|69387.1|1
1730434810000|2024-11-01 04:20:10|69473.2|69381.2|69472.1|69380.1|69473.2|69381.2|69472.1|69380.1|3
1730434830000|2024-11-01 04:20:30|69470.2|69378.2|69467.1|69375.1|69470.2|69378.2|69467.1|69375.1|3
1730434850000|2024-11-01 04:20:50|69466.6|69374.6|69466.6|69374.6|69466.6|69374.6|69466.6|69374.6|1
1730434860000|2024-11-01 04:21:00|69465.6|69373.6|69458.8|69366.8|69465.6|69373.6|69458.8|69366.8|3
1730434870000|2024-11-01 04:21:10|69459|69367|69470|69378|69470|69378|69459|69367|2
1730434880000|2024-11-01 04:21:20|69460|69368|69459|69367|69460|69368|69459|69367|2
1730434890000|2024-11-01 04:21:30|69453|69361|69452|69360|69453|69361|69452|69360|2
1730434910000|2024-11-01 04:21:50|69449.1|69357.1|69444.1|69352.1|69449.1|69357.1|69444.1|69352.1|2
1730434920000|2024-11-01 04:22:00|69439|69347|69436|69344|69439|69347|69436|69344|3
1730434930000|2024-11-01 04:22:10|69435.2|69343.2|69435|69343|69435.2|69343.2|69435|69343|2
1730434940000|2024-11-01 04:22:20|69431.2|69339.2|69431|69339|69431.2|69339.2|69431|69339|2
1730434980000|2024-11-01 04:23:00|69440|69348|69440|69348|69440|69348|69440|69348|1
1730434990000|2024-11-01 04:23:10|69443|69351|69447|69355|69447|69355|69443|69351|2
1730435000000|2024-11-01 04:23:20|69453|69361|69453|69361|69453|69361|69453|69361|1
1730435010000|2024-11-01 04:23:30|69455|69363|69455|69363|69455|69363|69455|69363|1
1730435030000|2024-11-01 04:23:50|69457.3|69365.3|69457.3|69365.3|69457.3|69365.3|69457.3|69365.3|1
1730435050000|2024-11-01 04:24:10|69466|69374|69478.5|69386.5|69478.5|69386.5|69466|69374|5
1730435060000|2024-11-01 04:24:20|69480|69388|69480|69388|69480|69388|69480|69388|1
1730435070000|2024-11-01 04:24:30|69488|69396|69493|69401|69493|69401|69488|69396|2
1730435100000|2024-11-01 04:25:00|69492.7|69400.7|69492.7|69400.7|69492.7|69400.7|69492.7|69400.7|1
1730435120000|2024-11-01 04:25:20|69490.7|69398.7|69490.7|69398.7|69490.7|69398.7|69490.7|69398.7|1
1730435150000|2024-11-01 04:25:50|69491|69399|69498.4|69406.4|69498.4|69406.4|69491|69399|2
1730435160000|2024-11-01 04:26:00|69500|69408|69500|69408|69500|69408|69500|69408|1
1730435180000|2024-11-01 04:26:20|69503|69411|69503|69411|69503|69411|69503|69411|1
1730435220000|2024-11-01 04:27:00|69497|69405|69497|69405|69497|69405|69497|69405|1
1730435240000|2024-11-01 04:27:20|69496|69404|69496|69404|69496|69404|69496|69404|1
1730435250000|2024-11-01 04:27:30|69492.8|69400.8|69490.1|69398.1|69492.8|69400.8|69490.1|69398.1|2
1730435260000|2024-11-01 04:27:40|69482.1|69390.1|69482.1|69390.1|69482.1|69390.1|69482.1|69390.1|1
1730435270000|2024-11-01 04:27:50|69481|69389|69481|69389|69481|69389|69481|69389|1
1730435290000|2024-11-01 04:28:10|69484|69392|69484|69392|69484|69392|69484|69392|1
1730435300000|2024-11-01 04:28:20|69488|69396|69488|69396|69488|69396|69488|69396|1
1730435310000|2024-11-01 04:28:30|69490.9|69398.9|69521.8|69429.8|69521.8|69429.8|69490.9|69398.9|2
1730435320000|2024-11-01 04:28:40|69525.9|69433.9|69525.9|69433.9|69525.9|69433.9|69525.9|69433.9|1
1730435330000|2024-11-01 04:28:50|69527.9|69435.9|69528.9|69436.9|69528.9|69436.9|69527.9|69435.9|2
1730435350000|2024-11-01 04:29:10|69533.9|69441.9|69533.9|69441.9|69533.9|69441.9|69533.9|69441.9|1
1730435400000|2024-11-01 04:30:00|69530.7|69438.7|69530.7|69438.7|69530.7|69438.7|69530.7|69438.7|1
1730435420000|2024-11-01 04:30:20|69529.9|69437.9|69529.9|69437.9|69529.9|69437.9|69529.9|69437.9|1
1730435430000|2024-11-01 04:30:30|69532.9|69440.9|69533|69441|69533|69441|69532.9|69440.9|2
1730435440000|2024-11-01 04:30:40|69533.9|69441.9|69538.9|69446.9|69538.9|69446.9|69533.9|69441.9|3
1730435500000|2024-11-01 04:31:40|69547.9|69455.9|69548.3|69456.3|69548.3|69456.3|69547.9|69455.9|2
1730435520000|2024-11-01 04:32:00|69545.9|69453.9|69545.9|69453.9|69545.9|69453.9|69545.9|69453.9|1
1730435530000|2024-11-01 04:32:10|69543.9|69451.9|69543.9|69451.9|69543.9|69451.9|69543.9|69451.9|1
1730435580000|2024-11-01 04:33:00|69545.9|69453.9|69540.8|69448.8|69545.9|69453.9|69540.8|69448.8|3
1730435600000|2024-11-01 04:33:20|69536.9|69444.9|69543.3|69451.3|69548.4|69456.4|69536.9|69444.9|3
1730435610000|2024-11-01 04:33:30|69542.3|69450.3|69542.3|69450.3|69542.3|69450.3|69542.3|69450.3|1
1730435620000|2024-11-01 04:33:40|69539.2|69447.2|69539.2|69447.2|69539.2|69447.2|69539.2|69447.2|1
1730435630000|2024-11-01 04:33:50|69542.2|69450.2|69542.3|69450.3|69542.3|69450.3|69542.2|69450.2|2
1730435650000|2024-11-01 04:34:10|69547.2|69455.2|69552.2|69460.2|69552.2|69460.2|69547.2|69455.2|3
1730435660000|2024-11-01 04:34:20|69553.2|69461.2|69552.2|69460.2|69553.2|69461.2|69552.2|69460.2|3
1730435730000|2024-11-01 04:35:30|69545.5|69453.5|69549.9|69457.9|69549.9|69457.9|69545.5|69453.5|3
1730435750000|2024-11-01 04:35:50|69550.3|69458.3|69550.3|69458.3|69550.3|69458.3|69550.3|69458.3|1
1730435770000|2024-11-01 04:36:10|69547.2|69455.2|69545.2|69453.2|69547.2|69455.2|69545.2|69453.2|2
1730435780000|2024-11-01 04:36:20|69547.8|69455.8|69547.8|69455.8|69547.8|69455.8|69547.8|69455.8|1
1730435790000|2024-11-01 04:36:30|69553.5|69461.5|69553.5|69461.5|69553.5|69461.5|69553.5|69461.5|1
1730435810000|2024-11-01 04:36:50|69561.7|69469.7|69561.7|69469.7|69561.7|69469.7|69561.7|69469.7|1
1730435820000|2024-11-01 04:37:00|69564.2|69472.2|69564.2|69472.2|69564.2|69472.2|69564.2|69472.2|1
1730435830000|2024-11-01 04:37:10|69567.2|69475.2|69567.2|69475.2|69567.2|69475.2|69567.2|69475.2|1
1730435860000|2024-11-01 04:37:40|69568|69476|69567.2|69475.2|69568|69476|69567.2|69475.2|2
1730435880000|2024-11-01 04:38:00|69566.2|69474.2|69566.2|69474.2|69566.2|69474.2|69566.2|69474.2|1
1730435930000|2024-11-01 04:38:50|69567.2|69475.2|69567.2|69475.2|69567.2|69475.2|69567.2|69475.2|1
1730435980000|2024-11-01 04:39:40|69560.2|69468.2|69559|69467|69560.2|69468.2|69559|69467|2
1730435990000|2024-11-01 04:39:50|69560.2|69468.2|69560.2|69468.2|69560.2|69468.2|69560.2|69468.2|1
1730436040000|2024-11-01 04:40:40|69566.3|69474.3|69566.3|69474.3|69566.3|69474.3|69566.3|69474.3|1
1730436100000|2024-11-01 04:41:40|69578.4|69486.4|69574.2|69482.2|69578.4|69486.4|69574.2|69482.2|4
1730436120000|2024-11-01 04:42:00|69575.2|69483.2|69575.2|69483.2|69575.2|69483.2|69575.2|69483.2|1
1730436150000|2024-11-01 04:42:30|69573.2|69481.2|69570.2|69478.2|69573.2|69481.2|69570.2|69478.2|2
1730436180000|2024-11-01 04:43:00|69573.3|69481.3|69574.1|69482.1|69574.1|69482.1|69573.3|69481.3|3
1730436250000|2024-11-01 04:44:10|69578.5|69486.5|69579.1|69487.1|69579.1|69487.1|69578.5|69486.5|2
1730436260000|2024-11-01 04:44:20|69579.4|69487.4|69579.4|69487.4|69579.4|69487.4|69579.4|69487.4|1
1730436300000|2024-11-01 04:45:00|69582.2|69490.2|69582.2|69490.2|69582.2|69490.2|69582.2|69490.2|1
1730436330000|2024-11-01 04:45:30|69597.2|69505.2|69597.2|69505.2|69597.2|69505.2|69597.2|69505.2|1
1730436350000|2024-11-01 04:45:50|69603.1|69511.1|69603.1|69511.1|69603.1|69511.1|69603.1|69511.1|1
1730436400000|2024-11-01 04:46:40|69646.6|69554.6|69646.6|69554.6|69646.6|69554.6|69646.6|69554.6|1
1730436410000|2024-11-01 04:46:50|69644.2|69552.2|69641.8|69549.8|69644.2|69552.2|69641.8|69549.8|2
1730436430000|2024-11-01 04:47:10|69653.3|69561.3|69653.3|69561.3|69653.3|69561.3|69653.3|69561.3|1
1730436490000|2024-11-01 04:48:10|69656.2|69564.2|69654.7|69562.7|69656.2|69564.2|69654.7|69562.7|2
1730436520000|2024-11-01 04:48:40|69650.9|69558.9|69650.9|69558.9|69650.9|69558.9|69650.9|69558.9|1
1730436530000|2024-11-01 04:48:50|69654.2|69562.2|69654.2|69562.2|69654.2|69562.2|69654.2|69562.2|1
1730436590000|2024-11-01 04:49:50|69654.3|69562.3|69637.7|69545.7|69654.3|69562.3|69637.7|69545.7|3
1730436600000|2024-11-01 04:50:00|69633.4|69541.4|69630.9|69538.9|69633.4|69541.4|69630.9|69538.9|2
1730436620000|2024-11-01 04:50:20|69649.9|69557.9|69646|69554|69649.9|69557.9|69646|69554|3
1730436640000|2024-11-01 04:50:40|69651|69559|69656|69564|69656|69564|69651|69559|2
1730436650000|2024-11-01 04:50:50|69657|69565|69657|69565|69657|69565|69657|69565|1
1730436670000|2024-11-01 04:51:10|69643.2|69551.2|69642.1|69550.1|69643.2|69551.2|69638.2|69546.2|3
1730436690000|2024-11-01 04:51:30|69638|69546|69638|69546|69638|69546|69638|69546|1
1730436740000|2024-11-01 04:52:20|69630.1|69538.1|69632.2|69540.2|69632.2|69540.2|69630.1|69538.1|2
1730436750000|2024-11-01 04:52:30|69629.1|69537.1|69628.1|69536.1|69629.1|69537.1|69628.1|69536.1|2
1730436760000|2024-11-01 04:52:40|69625.4|69533.4|69622.1|69530.1|69625.4|69533.4|69622.1|69530.1|2
1730436770000|2024-11-01 04:52:50|69622.8|69530.8|69622.8|69530.8|69622.8|69530.8|69622.8|69530.8|1
1730436780000|2024-11-01 04:53:00|69594.1|69502.1|69594.1|69502.1|69594.1|69502.1|69594.1|69502.1|1
1730436810000|2024-11-01 04:53:30|69598.7|69506.7|69598.7|69506.7|69598.7|69506.7|69598.7|69506.7|1
1730436830000|2024-11-01 04:53:50|69596.1|69504.1|69596.1|69504.1|69596.1|69504.1|69596.1|69504.1|1
1730436840000|2024-11-01 04:54:00|69595.1|69503.1|69595.1|69503.1|69595.1|69503.1|69595.1|69503.1|1
1730436850000|2024-11-01 04:54:10|69597.1|69505.1|69597.1|69505.1|69597.1|69505.1|69597.1|69505.1|1
1730436860000|2024-11-01 04:54:20|69600.5|69508.5|69600.5|69508.5|69600.5|69508.5|69600.5|69508.5|1
1730436870000|2024-11-01 04:54:30|69600.8|69508.8|69600.8|69508.8|69600.8|69508.8|69600.8|69508.8|1
1730436900000|2024-11-01 04:55:00|69598.6|69506.6|69598.6|69506.6|69598.6|69506.6|69598.6|69506.6|1
1730436920000|2024-11-01 04:55:20|69600.8|69508.8|69600.8|69508.8|69600.8|69508.8|69600.8|69508.8|1
1730436930000|2024-11-01 04:55:30|69600.5|69508.5|69600.1|69508.1|69600.5|69508.5|69600.1|69508.1|2
1730436940000|2024-11-01 04:55:40|69599.8|69507.8|69595.9|69503.9|69599.8|69507.8|69595.9|69503.9|3
1730436970000|2024-11-01 04:56:10|69594.1|69502.1|69594.1|69502.1|69594.1|69502.1|69594.1|69502.1|1
1730437000000|2024-11-01 04:56:40|69592|69500|69590.1|69498.1|69592|69500|69590.1|69498.1|2
1730437010000|2024-11-01 04:56:50|69592|69500|69592|69500|69592|69500|69592|69500|1
1730437020000|2024-11-01 04:57:00|69591.8|69499.8|69591.8|69499.8|69591.8|69499.8|69591.8|69499.8|1
1730437030000|2024-11-01 04:57:10|69590.4|69498.4|69590.4|69498.4|69590.4|69498.4|69590.4|69498.4|1
1730437050000|2024-11-01 04:57:30|69590.1|69498.1|69589.1|69497.1|69590.1|69498.1|69589.1|69497.1|3
1730437070000|2024-11-01 04:57:50|69584.7|69492.7|69584.2|69492.2|69584.7|69492.7|69584.2|69492.2|2
1730437080000|2024-11-01 04:58:00|69589|69497|69589|69497|69589|69497|69589|69497|1
1730437090000|2024-11-01 04:58:10|69597|69505|69599|69507|69599|69507|69597|69505|3
1730437100000|2024-11-01 04:58:20|69600|69508|69604|69512|69604|69512|69600|69508|3
1730437110000|2024-11-01 04:58:30|69610|69518|69610|69518|69610|69518|69610|69518|1
1730437130000|2024-11-01 04:58:50|69606.1|69514.1|69601.1|69509.1|69606.1|69514.1|69601.1|69509.1|3
1730437140000|2024-11-01 04:59:00|69606.6|69514.6|69607|69515|69607|69515|69606.6|69514.6|2
1730437160000|2024-11-01 04:59:20|69610|69518|69610|69518|69610|69518|69610|69518|1
1730437190000|2024-11-01 04:59:50|69616|69524|69616|69524|69616|69524|69616|69524|1
1730437200000|2024-11-01 05:00:00|69622.2|69530.2|69620.1|69528.1|69622.2|69530.2|69620.1|69528.1|2
1730437220000|2024-11-01 05:00:20|69616.1|69524.1|69629.6|69537.6|69630.3|69538.3|69616.1|69524.1|3
1730437240000|2024-11-01 05:00:40|69625.5|69533.5|69625.5|69533.5|69625.5|69533.5|69625.5|69533.5|1
1730437270000|2024-11-01 05:01:10|69621.6|69529.6|69619.5|69527.5|69621.6|69529.6|69619.5|69527.5|2
1730437280000|2024-11-01 05:01:20|69600.3|69508.3|69598|69506|69600.3|69508.3|69598|69506|2
1730437290000|2024-11-01 05:01:30|69598.5|69506.5|69598.5|69506.5|69598.5|69506.5|69598.5|69506.5|1
1730437340000|2024-11-01 05:02:20|69596.6|69504.6|69596.6|69504.6|69596.6|69504.6|69596.6|69504.6|1
1730437350000|2024-11-01 05:02:30|69597.5|69505.5|69597.5|69505.5|69597.5|69505.5|69597.5|69505.5|1
1730437360000|2024-11-01 05:02:40|69599.4|69507.4|69607.4|69515.4|69607.4|69515.4|69599.4|69507.4|2
1730437380000|2024-11-01 05:03:00|69613.4|69521.4|69613.4|69521.4|69613.4|69521.4|69613.4|69521.4|1
1730437400000|2024-11-01 05:03:20|69616.4|69524.4|69616.4|69524.4|69616.4|69524.4|69616.4|69524.4|1
1730437450000|2024-11-01 05:04:10|69618.4|69526.4|69618.4|69526.4|69618.4|69526.4|69618.4|69526.4|1
1730437470000|2024-11-01 05:04:30|69627.4|69535.4|69627.4|69535.4|69627.4|69535.4|69627.4|69535.4|1
1730437480000|2024-11-01 05:04:40|69629.4|69537.4|69629.4|69537.4|69629.4|69537.4|69629.4|69537.4|1
1730437520000|2024-11-01 05:05:20|69633.4|69541.4|69633.4|69541.4|69633.4|69541.4|69633.4|69541.4|1
1730437530000|2024-11-01 05:05:30|69639.4|69547.4|69639.4|69547.4|69639.4|69547.4|69639.4|69547.4|1
1730437570000|2024-11-01 05:06:10|69639.5|69547.5|69633.5|69541.5|69639.5|69547.5|69633.5|69541.5|4
1730437580000|2024-11-01 05:06:20|69638.4|69546.4|69638.4|69546.4|69638.4|69546.4|69638.4|69546.4|1
1730437590000|2024-11-01 05:06:30|69638.5|69546.5|69639.4|69547.4|69639.4|69547.4|69638.5|69546.5|2
1730437600000|2024-11-01 05:06:40|69637.1|69545.1|69636|69544|69637.1|69545.1|69636|69544|2
1730437610000|2024-11-01 05:06:50|69633.5|69541.5|69633.5|69541.5|69633.5|69541.5|69633.5|69541.5|1
1730437620000|2024-11-01 05:07:00|69628.7|69536.7|69628.7|69536.7|69628.7|69536.7|69628.7|69536.7|1
1730437640000|2024-11-01 05:07:20|69628.8|69536.8|69639.8|69547.8|69649.6|69557.6|69625.7|69533.7|6
1730437710000|2024-11-01 05:08:30|69643.8|69551.8|69643.8|69551.8|69643.8|69551.8|69643.8|69551.8|1
1730437720000|2024-11-01 05:08:40|69640.1|69548.1|69622.7|69530.7|69640.1|69548.1|69622.7|69530.7|4
1730437750000|2024-11-01 05:09:10|69618.9|69526.9|69619.2|69527.2|69620.5|69528.5|69618.9|69526.9|3
1730437760000|2024-11-01 05:09:20|69614.7|69522.7|69593.4|69501.4|69614.7|69522.7|69593.4|69501.4|2
1730437770000|2024-11-01 05:09:30|69593.2|69501.2|69588.7|69496.7|69593.2|69501.2|69588.7|69496.7|4
1730437810000|2024-11-01 05:10:10|69590.7|69498.7|69590.7|69498.7|69590.7|69498.7|69590.7|69498.7|1
1730437840000|2024-11-01 05:10:40|69585.7|69493.7|69584.8|69492.8|69585.7|69493.7|69584.8|69492.8|2
1730437880000|2024-11-01 05:11:20|69583.7|69491.7|69583.7|69491.7|69583.7|69491.7|69583.7|69491.7|1
1730437900000|2024-11-01 05:11:40|69580.6|69488.6|69581.6|69489.6|69581.6|69489.6|69580.6|69488.6|3
1730437960000|2024-11-01 05:12:40|69584.2|69492.2|69589.2|69497.2|69589.2|69497.2|69584.2|69492.2|2
1730437970000|2024-11-01 05:12:50|69591|69499|69591|69499|69591|69499|69591|69499|1
1730437980000|2024-11-01 05:13:00|69590.5|69498.5|69590.5|69498.5|69590.5|69498.5|69590.5|69498.5|1
1730438020000|2024-11-01 05:13:40|69597.5|69505.5|69597.5|69505.5|69597.5|69505.5|69597.5|69505.5|1
1730438040000|2024-11-01 05:14:00|69595.5|69503.5|69594.6|69502.6|69595.5|69503.5|69594.6|69502.6|2
1730438060000|2024-11-01 05:14:20|69594.5|69502.5|69594.5|69502.5|69594.5|69502.5|69594.5|69502.5|1
1730438100000|2024-11-01 05:15:00|69592.3|69500.3|69591.5|69499.5|69592.3|69500.3|69589.7|69497.7|3
1730438110000|2024-11-01 05:15:10|69590.5|69498.5|69588.1|69496.1|69590.5|69498.5|69588.1|69496.1|2
1730438130000|2024-11-01 05:15:30|69585.1|69493.1|69585.1|69493.1|69585.1|69493.1|69585.1|69493.1|1
1730438140000|2024-11-01 05:15:40|69584.2|69492.2|69581.1|69489.1|69584.2|69492.2|69581.1|69489.1|3
1730438150000|2024-11-01 05:15:50|69582.2|69490.2|69582.2|69490.2|69582.2|69490.2|69582.2|69490.2|1
1730438170000|2024-11-01 05:16:10|69580.1|69488.1|69580.1|69488.1|69580.1|69488.1|69580.1|69488.1|1
1730438190000|2024-11-01 05:16:30|69582.4|69490.4|69582.4|69490.4|69582.4|69490.4|69582.4|69490.4|1
1730438240000|2024-11-01 05:17:20|69589.7|69497.7|69589.7|69497.7|69589.7|69497.7|69589.7|69497.7|1
1730438250000|2024-11-01 05:17:30|69585.3|69493.3|69576.9|69484.9|69585.3|69493.3|69576.9|69484.9|2
1730438340000|2024-11-01 05:19:00|69582.5|69490.5|69582.5|69490.5|69582.5|69490.5|69582.5|69490.5|1
1730438360000|2024-11-01 05:19:20|69600.4|69508.4|69605.4|69513.4|69605.4|69513.4|69600.4|69508.4|2
1730438370000|2024-11-01 05:19:30|69609.4|69517.4|69609.4|69517.4|69609.4|69517.4|69609.4|69517.4|1
1730438410000|2024-11-01 05:20:10|69625.4|69533.4|69625.4|69533.4|69625.4|69533.4|69625.4|69533.4|1
1730438420000|2024-11-01 05:20:20|69627.6|69535.6|69622.9|69530.9|69627.6|69535.6|69622.9|69530.9|3
1730438430000|2024-11-01 05:20:30|69621.1|69529.1|69621.4|69529.4|69621.4|69529.4|69621.1|69529.1|2
1730438440000|2024-11-01 05:20:40|69620|69528|69620|69528|69620|69528|69620|69528|1
1730438470000|2024-11-01 05:21:10|69623.9|69531.9|69624.4|69532.4|69624.4|69532.4|69623.9|69531.9|2
1730438480000|2024-11-01 05:21:20|69625.3|69533.3|69625.3|69533.3|69625.3|69533.3|69625.3|69533.3|1
1730438490000|2024-11-01 05:21:30|69624.7|69532.7|69621.5|69529.5|69624.7|69532.7|69621.5|69529.5|3
1730438500000|2024-11-01 05:21:40|69660.9|69568.9|69660.9|69568.9|69660.9|69568.9|69660.9|69568.9|1
1730438510000|2024-11-01 05:21:50|69661.3|69569.3|69662|69570|69662|69570|69661.3|69569.3|2
1730438520000|2024-11-01 05:22:00|69668.4|69576.4|69668.4|69576.4|69668.4|69576.4|69668.4|69576.4|1
1730438540000|2024-11-01 05:22:20|69669.6|69577.6|69653.8|69561.8|69676.2|69584.2|69653.8|69561.8|7
1730438550000|2024-11-01 05:22:30|69646.1|69554.1|69647.5|69555.5|69649.1|69557.1|69646.1|69554.1|4
1730438570000|2024-11-01 05:22:50|69638.8|69546.8|69635.5|69543.5|69638.8|69546.8|69635.5|69543.5|2
1730438580000|2024-11-01 05:23:00|69633.2|69541.2|69632.4|69540.4|69633.2|69541.2|69632.4|69540.4|2
1730438610000|2024-11-01 05:23:30|69632.5|69540.5|69623.9|69531.9|69632.5|69540.5|69623.9|69531.9|2
1730438620000|2024-11-01 05:23:40|69620.9|69528.9|69620.9|69528.9|69620.9|69528.9|69620.9|69528.9|1
1730438670000|2024-11-01 05:24:30|69631|69539|69630.9|69538.9|69631|69539|69630|69538|3
1730438680000|2024-11-01 05:24:40|69631.1|69539.1|69631.1|69539.1|69631.1|69539.1|69631.1|69539.1|1
1730438710000|2024-11-01 05:25:10|69628.6|69536.6|69626|69534|69628.6|69536.6|69626|69534|2
1730438730000|2024-11-01 05:25:30|69622.3|69530.3|69622.3|69530.3|69622.3|69530.3|69622.3|69530.3|1
1730438740000|2024-11-01 05:25:40|69625.6|69533.6|69625.6|69533.6|69625.6|69533.6|69625.6|69533.6|1
1730438750000|2024-11-01 05:25:50|69626.1|69534.1|69627.5|69535.5|69627.5|69535.5|69626.1|69534.1|3
1730438820000|2024-11-01 05:27:00|69625.6|69533.6|69624.4|69532.4|69625.6|69533.6|69624.1|69532.1|3
1730438850000|2024-11-01 05:27:30|69626.3|69534.3|69626.3|69534.3|69626.3|69534.3|69626.3|69534.3|1
1730438900000|2024-11-01 05:28:20|69624.6|69532.6|69624.6|69532.6|69624.6|69532.6|69624.6|69532.6|1
1730438920000|2024-11-01 05:28:40|69628.4|69536.4|69628.4|69536.4|69628.4|69536.4|69628.4|69536.4|1
1730439000000|2024-11-01 05:30:00|69648.5|69556.5|69648.5|69556.5|69648.5|69556.5|69648.5|69556.5|1
1730439010000|2024-11-01 05:30:10|69654.8|69562.8|69667.6|69575.6|69667.6|69575.6|69654.8|69562.8|2
1730439030000|2024-11-01 05:30:30|69671.2|69579.2|69671.2|69579.2|69671.2|69579.2|69671.2|69579.2|1
1730439040000|2024-11-01 05:30:40|69667.5|69575.5|69667.5|69575.5|69667.5|69575.5|69667.5|69575.5|1
1730439050000|2024-11-01 05:30:50|69662|69570|69662|69570|69662|69570|69662|69570|1
1730439110000|2024-11-01 05:31:50|69678.8|69586.8|69678.8|69586.8|69678.8|69586.8|69676.7|69584.7|3
1730439120000|2024-11-01 05:32:00|69677.7|69585.7|69677.7|69585.7|69677.7|69585.7|69677.7|69585.7|1
1730439130000|2024-11-01 05:32:10|69673.8|69581.8|69673.8|69581.8|69673.8|69581.8|69673.8|69581.8|1
1730439140000|2024-11-01 05:32:20|69672.3|69580.3|69672.3|69580.3|69672.3|69580.3|69672.3|69580.3|1
1730439160000|2024-11-01 05:32:40|69671.6|69579.6|69666.1|69574.1|69671.6|69579.6|69664.3|69572.3|3
1730439180000|2024-11-01 05:33:00|69671|69579|69671|69579|69671|69579|69671|69579|1
1730439210000|2024-11-01 05:33:30|69671.1|69579.1|69671.1|69579.1|69671.1|69579.1|69671.1|69579.1|1
1730439230000|2024-11-01 05:33:50|69667.2|69575.2|69667.2|69575.2|69667.2|69575.2|69667.2|69575.2|1
1730439250000|2024-11-01 05:34:10|69662.2|69570.2|69662.2|69570.2|69662.2|69570.2|69662.2|69570.2|1
1730439280000|2024-11-01 05:34:40|69657.1|69565.1|69657.1|69565.1|69657.1|69565.1|69657.1|69565.1|1
1730439300000|2024-11-01 05:35:00|69656.2|69564.2|69658.1|69566.1|69658.1|69566.1|69656.2|69564.2|2
1730439330000|2024-11-01 05:35:30|69661.1|69569.1|69661.1|69569.1|69661.1|69569.1|69661.1|69569.1|1
1730439350000|2024-11-01 05:35:50|69663.1|69571.1|69663.1|69571.1|69663.1|69571.1|69663.1|69571.1|1
1730439420000|2024-11-01 05:37:00|69664.2|69572.2|69664.2|69572.2|69664.2|69572.2|69664.2|69572.2|1
1730439500000|2024-11-01 05:38:20|69672.4|69580.4|69674.1|69582.1|69674.1|69582.1|69672.2|69580.2|3
1730439510000|2024-11-01 05:38:30|69670.1|69578.1|69670.1|69578.1|69670.1|69578.1|69670.1|69578.1|1
1730439580000|2024-11-01 05:39:40|69675|69583|69675|69583|69675|69583|69675|69583|1
1730439600000|2024-11-01 05:40:00|69672.5|69580.5|69668.6|69576.6|69672.5|69580.5|69668.6|69576.6|2
1730439620000|2024-11-01 05:40:20|69666.1|69574.1|69645.7|69553.7|69666.1|69574.1|69645.7|69553.7|3
1730439670000|2024-11-01 05:41:10|69646.2|69554.2|69646.2|69554.2|69646.2|69554.2|69646.2|69554.2|1
1730439700000|2024-11-01 05:41:40|69654.2|69562.2|69654.2|69562.2|69654.2|69562.2|69654.2|69562.2|1
1730439720000|2024-11-01 05:42:00|69652.3|69560.3|69652.3|69560.3|69652.3|69560.3|69652.3|69560.3|1
1730439730000|2024-11-01 05:42:10|69653.2|69561.2|69653.2|69561.2|69653.2|69561.2|69653.2|69561.2|1
1730439740000|2024-11-01 05:42:20|69652.6|69560.6|69652.6|69560.6|69652.6|69560.6|69652.6|69560.6|1
1730439750000|2024-11-01 05:42:30|69652.5|69560.5|69646.3|69554.3|69652.5|69560.5|69646.3|69554.3|4
1730439800000|2024-11-01 05:43:20|69664.2|69572.2|69664.2|69572.2|69664.2|69572.2|69664.2|69572.2|1
1730439810000|2024-11-01 05:43:30|69667.2|69575.2|69667.2|69575.2|69667.2|69575.2|69667.2|69575.2|1
1730439840000|2024-11-01 05:44:00|69666.3|69574.3|69666.3|69574.3|69666.3|69574.3|69666.3|69574.3|1
1730439860000|2024-11-01 05:44:20|69663.4|69571.4|69658.8|69566.8|69663.4|69571.4|69658.8|69566.8|4
1730439870000|2024-11-01 05:44:30|69661.2|69569.2|69661.2|69569.2|69661.2|69569.2|69661.2|69569.2|1
1730439880000|2024-11-01 05:44:40|69662.2|69570.2|69662.2|69570.2|69662.2|69570.2|69662.2|69570.2|1
1730439930000|2024-11-01 05:45:30|69666.5|69574.5|69666.5|69574.5|69666.5|69574.5|69666.5|69574.5|1
1730439960000|2024-11-01 05:46:00|69672.3|69580.3|69672.3|69580.3|69672.3|69580.3|69672.3|69580.3|1
1730439970000|2024-11-01 05:46:10|69669.3|69577.3|69668.8|69576.8|69669.3|69577.3|69668.8|69576.8|2
1730440000000|2024-11-01 05:46:40|69677.2|69585.2|69677.2|69585.2|69677.2|69585.2|69677.2|69585.2|1
1730440010000|2024-11-01 05:46:50|69678.7|69586.7|69678.7|69586.7|69678.7|69586.7|69678.7|69586.7|1
1730440030000|2024-11-01 05:47:10|69677.3|69585.3|69679.3|69587.3|69679.3|69587.3|69677.3|69585.3|2
1730440050000|2024-11-01 05:47:30|69678.9|69586.9|69677.4|69585.4|69678.9|69586.9|69675.5|69583.5|5
1730440070000|2024-11-01 05:47:50|69696.1|69604.1|69663.6|69571.6|69696.1|69604.1|69663.6|69571.6|4
1730440080000|2024-11-01 05:48:00|69658.8|69566.8|69654.8|69562.8|69658.8|69566.8|69654.8|69562.8|3
1730440100000|2024-11-01 05:48:20|69649.8|69557.8|69649.8|69557.8|69649.8|69557.8|69649.8|69557.8|1
1730440260000|2024-11-01 05:51:00|69648.9|69556.9|69644.8|69552.8|69648.9|69556.9|69644.8|69552.8|2
1730440330000|2024-11-01 05:52:10|69650.8|69558.8|69655.8|69563.8|69655.8|69563.8|69650.8|69558.8|2
1730440350000|2024-11-01 05:52:30|69656.8|69564.8|69656.8|69564.8|69656.8|69564.8|69656.8|69564.8|1
1730440370000|2024-11-01 05:52:50|69653.9|69561.9|69652.8|69560.8|69653.9|69561.9|69652.8|69560.8|3
1730440380000|2024-11-01 05:53:00|69651.2|69559.2|69648.8|69556.8|69651.2|69559.2|69648.8|69556.8|2
1730440540000|2024-11-01 05:55:40|69665.3|69573.3|69663.5|69571.5|69665.3|69573.3|69663.5|69571.5|2
1730440550000|2024-11-01 05:55:50|69659.9|69567.9|69659.9|69567.9|69659.9|69567.9|69659.9|69567.9|1
1730440620000|2024-11-01 05:57:00|69658.8|69566.8|69658.8|69566.8|69658.8|69566.8|69658.8|69566.8|1
1730440640000|2024-11-01 05:57:20|69657.4|69565.4|69657.4|69565.4|69657.4|69565.4|69657.4|69565.4|1
1730440660000|2024-11-01 05:57:40|69656.3|69564.3|69656.3|69564.3|69656.3|69564.3|69656.3|69564.3|1
1730440670000|2024-11-01 05:57:50|69656.8|69564.8|69657.8|69565.8|69657.8|69565.8|69656.8|69564.8|2
1730440710000|2024-11-01 05:58:30|69660.9|69568.9|69660.9|69568.9|69660.9|69568.9|69660.9|69568.9|1
1730440740000|2024-11-01 05:59:00|69660.8|69568.8|69658.8|69566.8|69660.8|69568.8|69658.8|69566.8|2
1730440810000|2024-11-01 06:00:10|69653.8|69561.8|69665.8|69573.8|69665.8|69573.8|69653.8|69561.8|3
1730440820000|2024-11-01 06:00:20|69666.8|69574.8|69669.8|69577.8|69669.8|69577.8|69666.8|69574.8|3
1730440850000|2024-11-01 06:00:50|69667|69575|69667|69575|69667|69575|69667|69575|1
1730440860000|2024-11-01 06:01:00|69669.8|69577.8|69667.3|69575.3|69669.8|69577.8|69667.3|69575.3|2
1730440880000|2024-11-01 06:01:20|69662|69570|69650.1|69558.1|69662|69570|69650.1|69558.1|2
1730440890000|2024-11-01 06:01:30|69663|69571|69669.4|69577.4|69669.4|69577.4|69663|69571|2
1730440910000|2024-11-01 06:01:50|69667.6|69575.6|69667.6|69575.6|69667.6|69575.6|69667.6|69575.6|1
1730440920000|2024-11-01 06:02:00|69665.5|69573.5|69667.3|69575.3|69678.2|69586.2|69665.5|69573.5|4
1730440930000|2024-11-01 06:02:10|69675.1|69583.1|69675.1|69583.1|69675.1|69583.1|69675.1|69583.1|1
1730440960000|2024-11-01 06:02:40|69688.6|69596.6|69688.6|69596.6|69688.6|69596.6|69688.6|69596.6|1
1730440970000|2024-11-01 06:02:50|69691.5|69599.5|69691.5|69599.5|69691.5|69599.5|69691.5|69599.5|1
1730441000000|2024-11-01 06:03:20|69691|69599|69691|69599|69691|69599|69691|69599|1
1730441010000|2024-11-01 06:03:30|69690.4|69598.4|69690.4|69598.4|69690.4|69598.4|69690.4|69598.4|1
1730441020000|2024-11-01 06:03:40|69696.6|69604.6|69696.6|69604.6|69696.6|69604.6|69696.6|69604.6|1
1730441050000|2024-11-01 06:04:10|69701.2|69609.2|69697.6|69605.6|69701.2|69609.2|69697.6|69605.6|2
1730441060000|2024-11-01 06:04:20|69690.7|69598.7|69687.9|69595.9|69690.7|69598.7|69687.9|69595.9|2
1730441070000|2024-11-01 06:04:30|69685.7|69593.7|69680.7|69588.7|69685.7|69593.7|69680.7|69588.7|4
1730441080000|2024-11-01 06:04:40|69678.7|69586.7|69678.7|69586.7|69678.7|69586.7|69678.7|69586.7|1
1730441110000|2024-11-01 06:05:10|69676.7|69584.7|69676.7|69584.7|69676.7|69584.7|69676.7|69584.7|1
1730441120000|2024-11-01 06:05:20|69672.9|69580.9|69667.7|69575.7|69672.9|69580.9|69667.7|69575.7|2
1730441130000|2024-11-01 06:05:30|69669.6|69577.6|69672.6|69580.6|69672.6|69580.6|69669.6|69577.6|2
1730441150000|2024-11-01 06:05:50|69668.5|69576.5|69627.1|69535.1|69668.5|69576.5|69627.1|69535.1|7
1730441160000|2024-11-01 06:06:00|69626.6|69534.6|69626.6|69534.6|69626.6|69534.6|69626.6|69534.6|1
1730441170000|2024-11-01 06:06:10|69631.6|69539.6|69631.6|69539.6|69631.6|69539.6|69631.6|69539.6|1
1730441180000|2024-11-01 06:06:20|69624.1|69532.1|69624.1|69532.1|69624.1|69532.1|69624.1|69532.1|1
1730441210000|2024-11-01 06:06:50|69604.4|69512.4|69591.1|69499.1|69604.4|69512.4|69591.1|69499.1|3
1730441220000|2024-11-01 06:07:00|69580|69488|69587|69495|69589|69497|69580|69488|4
1730441230000|2024-11-01 06:07:10|69588|69496|69603|69511|69605|69513|69588|69496|5
1730441240000|2024-11-01 06:07:20|69600.4|69508.4|69599.8|69507.8|69600.4|69508.4|69599.8|69507.8|2
1730441260000|2024-11-01 06:07:40|69605.2|69513.2|69608|69516|69608|69516|69605.2|69513.2|3
1730441270000|2024-11-01 06:07:50|69609|69517|69609|69517|69609|69517|69609|69517|1
1730441280000|2024-11-01 06:08:00|69611|69519|69613|69521|69613|69521|69611|69519|2
1730441290000|2024-11-01 06:08:10|69609.1|69517.1|69598.7|69506.7|69609.1|69517.1|69598.7|69506.7|2
1730441300000|2024-11-01 06:08:20|69594.4|69502.4|69594.4|69502.4|69594.4|69502.4|69594.4|69502.4|1
1730441310000|2024-11-01 06:08:30|69593.5|69501.5|69593.5|69501.5|69593.5|69501.5|69593.5|69501.5|1
1730441320000|2024-11-01 06:08:40|69588.3|69496.3|69590.1|69498.1|69590.1|69498.1|69588.3|69496.3|2
1730441350000|2024-11-01 06:09:10|69589.1|69497.1|69586.1|69494.1|69589.1|69497.1|69586.1|69494.1|2
1730441360000|2024-11-01 06:09:20|69583.1|69491.1|69580.1|69488.1|69583.1|69491.1|69580.1|69488.1|2
1730441370000|2024-11-01 06:09:30|69578.4|69486.4|69578.1|69486.1|69578.4|69486.4|69578.1|69486.1|2
1730441400000|2024-11-01 06:10:00|69578.7|69486.7|69579.8|69487.8|69579.8|69487.8|69578.7|69486.7|2
1730441410000|2024-11-01 06:10:10|69577.2|69485.2|69551|69459|69577.2|69485.2|69551|69459|3
1730441420000|2024-11-01 06:10:20|69546.1|69454.1|69517.9|69425.9|69546.1|69454.1|69517.4|69425.4|10
1730441430000|2024-11-01 06:10:30|69510|69418|69515.5|69423.5|69520|69428|69510|69418|5
1730441440000|2024-11-01 06:10:40|69514.6|69422.6|69508|69416|69514.6|69422.6|69508|69416|3
1730441450000|2024-11-01 06:10:50|69512.6|69420.6|69513|69421|69513|69421|69512.6|69420.6|2
1730441460000|2024-11-01 06:11:00|69511|69419|69513|69421|69513|69421|69509.7|69417.7|3
1730441480000|2024-11-01 06:11:20|69512.4|69420.4|69508.4|69416.4|69512.4|69420.4|69508.4|69416.4|2
1730441520000|2024-11-01 06:12:00|69505.4|69413.4|69505.4|69413.4|69505.4|69413.4|69505.4|69413.4|1
1730441530000|2024-11-01 06:12:10|69505.2|69413.2|69505.1|69413.1|69505.2|69413.2|69505.1|69413.1|2
1730441540000|2024-11-01 06:12:20|69504.9|69412.9|69504.6|69412.6|69504.9|69412.9|69504.6|69412.6|2
1730441550000|2024-11-01 06:12:30|69490|69398|69490|69398|69490|69398|69490|69398|1
1730441560000|2024-11-01 06:12:40|69488|69396|69487|69395|69488.5|69396.5|69487|69395|3
1730441570000|2024-11-01 06:12:50|69484.4|69392.4|69479.8|69387.8|69484.4|69392.4|69478|69386|3
1730441580000|2024-11-01 06:13:00|69479.3|69387.3|69473.3|69381.3|69479.3|69387.3|69469.8|69377.8|5
1730441590000|2024-11-01 06:13:10|69473|69381|69478|69386|69478|69386|69472|69380|5
1730441600000|2024-11-01 06:13:20|69479.7|69387.7|69489.9|69397.9|69489.9|69397.9|69479.7|69387.7|5
1730441620000|2024-11-01 06:13:40|69486.5|69394.5|69459|69367|69486.5|69394.5|69459|69367|3
1730441640000|2024-11-01 06:14:00|69456|69364|69461|69369|69461|69369|69456|69364|2
1730441650000|2024-11-01 06:14:10|69459.3|69367.3|69456|69364|69459.3|69367.3|69456|69364|3
1730441660000|2024-11-01 06:14:20|69454|69362|69453.5|69361.5|69454|69362|69453.5|69361.5|3
1730441670000|2024-11-01 06:14:30|69451|69359|69451|69359|69451|69359|69451|69359|1
1730441710000|2024-11-01 06:15:10|69452.5|69360.5|69452|69360|69452.5|69360.5|69452|69360|2
1730441720000|2024-11-01 06:15:20|69451.7|69359.7|69451|69359|69451.7|69359.7|69451|69359|3
1730441730000|2024-11-01 06:15:30|69451.5|69359.5|69451.5|69359.5|69451.5|69359.5|69451.5|69359.5|1
1730441750000|2024-11-01 06:15:50|69451.4|69359.4|69451.5|69359.5|69451.5|69359.5|69451.4|69359.4|2
1730441760000|2024-11-01 06:16:00|69457.5|69365.5|69480|69388|69484|69392|69457.5|69365.5|9
1730441770000|2024-11-01 06:16:10|69476|69384|69480|69388|69480|69388|69476|69384|2
1730441780000|2024-11-01 06:16:20|69489.9|69397.9|69495.7|69403.7|69495.7|69403.7|69489.9|69397.9|4
1730441790000|2024-11-01 06:16:30|69495.4|69403.4|69495.4|69403.4|69495.4|69403.4|69495.4|69403.4|1
1730441810000|2024-11-01 06:16:50|69491|69399|69470.7|69378.7|69491|69399|69470.6|69378.6|8
1730441820000|2024-11-01 06:17:00|69464|69372|69464|69372|69465|69373|69464|69372|4
1730441830000|2024-11-01 06:17:10|69461.3|69369.3|69457.5|69365.5|69461.3|69369.3|69457.5|69365.5|2
1730441840000|2024-11-01 06:17:20|69455|69363|69455|69363|69455|69363|69455|69363|1
1730441850000|2024-11-01 06:17:30|69459|69367|69462|69370|69462|69370|69459|69367|2
1730441860000|2024-11-01 06:17:40|69464|69372|69469.1|69377.1|69469.1|69377.1|69464|69372|4
1730441870000|2024-11-01 06:17:50|69466.6|69374.6|69465|69373|69466.6|69374.6|69465|69373|2
1730441880000|2024-11-01 06:18:00|69468.5|69376.5|69462.1|69370.1|69468.5|69376.5|69462.1|69370.1|4
1730441890000|2024-11-01 06:18:10|69459|69367|69459|69367|69459|69367|69459|69367|1
1730441900000|2024-11-01 06:18:20|69463|69371|69464|69372|69464|69372|69463|69371|2
1730441910000|2024-11-01 06:18:30|69466|69374|69460.6|69368.6|69466|69374|69460.6|69368.6|3
1730441920000|2024-11-01 06:18:40|69457|69365|69457|69365|69457|69365|69457|69365|1
1730441930000|2024-11-01 06:18:50|69450|69358|69442|69350|69450|69358|69442|69350|3
1730441940000|2024-11-01 06:19:00|69442.2|69350.2|69442.2|69350.2|69442.2|69350.2|69442.2|69350.2|1
1730441950000|2024-11-01 06:19:10|69441.3|69349.3|69441.3|69349.3|69441.3|69349.3|69441.3|69349.3|1
1730441960000|2024-11-01 06:19:20|69442|69350|69442|69350|69442|69350|69442|69350|1
1730441970000|2024-11-01 06:19:30|69437.6|69345.6|69437.6|69345.6|69437.6|69345.6|69437.6|69345.6|1
1730441990000|2024-11-01 06:19:50|69442|69350|69442|69350|69442|69350|69442|69350|1
1730442020000|2024-11-01 06:20:20|69443|69351|69446.5|69354.5|69446.5|69354.5|69443|69351|2
1730442040000|2024-11-01 06:20:40|69404|69312|69409|69317|69409|69317|69404|69312|3
1730442060000|2024-11-01 06:21:00|69412.4|69320.4|69428.7|69336.7|69428.7|69336.7|69412.4|69320.4|4
1730442070000|2024-11-01 06:21:10|69434|69342|69437.1|69345.1|69437.1|69345.1|69434|69342|2
1730442080000|2024-11-01 06:21:20|69446|69354|69446|69354|69446|69354|69446|69354|1
1730442090000|2024-11-01 06:21:30|69443.9|69351.9|69443.9|69351.9|69443.9|69351.9|69443.9|69351.9|1
1730442100000|2024-11-01 06:21:40|69447|69355|69452|69360|69452|69360|69447|69355|4
1730442110000|2024-11-01 06:21:50|69453|69361|69463.9|69371.9|69470.3|69378.3|69453|69361|5
1730442130000|2024-11-01 06:22:10|69461.8|69369.8|69451.8|69359.8|69461.8|69369.8|69447.6|69355.6|3
1730442140000|2024-11-01 06:22:20|69454.8|69362.8|69459.8|69367.8|69459.8|69367.8|69454.8|69362.8|3
1730442150000|2024-11-01 06:22:30|69456.8|69364.8|69455.7|69363.7|69458.2|69366.2|69455.7|69363.7|3
1730442160000|2024-11-01 06:22:40|69454.1|69362.1|69454.1|69362.1|69454.1|69362.1|69454.1|69362.1|1
1730442190000|2024-11-01 06:23:10|69455.1|69363.1|69455.1|69363.1|69455.1|69363.1|69455.1|69363.1|1
1730442200000|2024-11-01 06:23:20|69452.1|69360.1|69452.1|69360.1|69452.1|69360.1|69452.1|69360.1|1
1730442210000|2024-11-01 06:23:30|69451.2|69359.2|69435.4|69343.4|69451.2|69359.2|69435.4|69343.4|3
1730442230000|2024-11-01 06:23:50|69424.8|69332.8|69406.1|69314.1|69424.8|69332.8|69406.1|69314.1|4
1730442240000|2024-11-01 06:24:00|69405|69313|69405|69313|69405|69313|69405|69313|1
1730442270000|2024-11-01 06:24:30|69421.7|69329.7|69421.7|69329.7|69421.7|69329.7|69421.7|69329.7|1
1730442280000|2024-11-01 06:24:40|69428|69336|69439.2|69347.2|69439.2|69347.2|69424.9|69332.9|3
1730442290000|2024-11-01 06:24:50|69435.6|69343.6|69399.7|69307.7|69435.6|69343.6|69399.7|69307.7|7
1730442300000|2024-11-01 06:25:00|69400.8|69308.8|69400.8|69308.8|69400.8|69308.8|69400.8|69308.8|1
1730442320000|2024-11-01 06:25:20|69403.8|69311.8|69406.8|69314.8|69406.8|69314.8|69401.6|69309.6|5
1730442330000|2024-11-01 06:25:30|69403.9|69311.9|69403.7|69311.7|69403.9|69311.9|69403.7|69311.7|2
1730442340000|2024-11-01 06:25:40|69403.8|69311.8|69403.8|69311.8|69403.8|69311.8|69403.7|69311.7|3
1730442350000|2024-11-01 06:25:50|69406.2|69314.2|69396.6|69304.6|69406.2|69314.2|69396.6|69304.6|3
1730442370000|2024-11-01 06:26:10|69401.3|69309.3|69401.3|69309.3|69401.3|69309.3|69401.3|69309.3|1
1730442380000|2024-11-01 06:26:20|69398.2|69306.2|69397.3|69305.3|69398.2|69306.2|69397.3|69305.3|2
1730442390000|2024-11-01 06:26:30|69396.6|69304.6|69396.6|69304.6|69396.6|69304.6|69396.6|69304.6|1
1730442420000|2024-11-01 06:27:00|69394.5|69302.5|69398.3|69306.3|69398.3|69306.3|69394.5|69302.5|3
1730442460000|2024-11-01 06:27:40|69404.3|69312.3|69406.3|69314.3|69406.3|69314.3|69404.3|69312.3|2
1730442470000|2024-11-01 06:27:50|69409.3|69317.3|69409.3|69317.3|69409.3|69317.3|69409.3|69317.3|1
1730442480000|2024-11-01 06:28:00|69412.3|69320.3|69416|69324|69416|69324|69412.3|69320.3|2
1730442500000|2024-11-01 06:28:20|69406.8|69314.8|69394.3|69302.3|69406.8|69314.8|69394.3|69302.3|4
1730442540000|2024-11-01 06:29:00|69379.2|69287.2|69368.7|69276.7|69379.2|69287.2|69368.7|69276.7|3
1730442550000|2024-11-01 06:29:10|69367.1|69275.1|69346|69254|69367.1|69275.1|69346|69254|2
1730442560000|2024-11-01 06:29:20|69350|69258|69355|69263|69358.7|69266.7|69350|69258|4
1730442570000|2024-11-01 06:29:30|69356.8|69264.8|69356.8|69264.8|69356.8|69264.8|69356.8|69264.8|1
1730442580000|2024-11-01 06:29:40|69354.1|69262.1|69354.1|69262.1|69354.1|69262.1|69354.1|69262.1|1
1730442600000|2024-11-01 06:30:00|69354|69262|69360|69268|69360|69268|69354|69262|3
1730442610000|2024-11-01 06:30:10|69365|69273|69363.8|69271.8|69365|69273|69363.8|69271.8|2
1730442620000|2024-11-01 06:30:20|69360|69268|69360.1|69268.1|69360.6|69268.6|69360|69268|3
1730442630000|2024-11-01 06:30:30|69357.1|69265.1|69357.1|69265.1|69357.1|69265.1|69357.1|69265.1|1
1730442640000|2024-11-01 06:30:40|69346.1|69254.1|69346.1|69254.1|69346.1|69254.1|69346.1|69254.1|1
1730442660000|2024-11-01 06:31:00|69351.8|69259.8|69351.8|69259.8|69351.8|69259.8|69351.8|69259.8|1
1730442670000|2024-11-01 06:31:10|69350.1|69258.1|69348.1|69256.1|69350.1|69258.1|69348.1|69256.1|2
1730442680000|2024-11-01 06:31:20|69349|69257|69351.8|69259.8|69351.8|69259.8|69349|69257|2
1730442690000|2024-11-01 06:31:30|69356|69264|69357|69265|69357|69265|69356|69264|2
1730442700000|2024-11-01 06:31:40|69359|69267|69363|69271|69363|69271|69359|69267|3
1730443270000|2024-11-01 06:41:10|69449.1|69357.1|69449.1|69357.1|69449.1|69357.1|69449.1|69357.1|1
1730443280000|2024-11-01 06:41:20|69448.2|69356.2|69443.3|69351.3|69448.2|69356.2|69443.3|69351.3|3
1730443290000|2024-11-01 06:41:30|69441.1|69349.1|69527.1|69435.1|69532.2|69440.2|69441.1|69349.1|3
1730443320000|2024-11-01 06:42:00|69528.3|69436.3|69531.1|69439.1|69531.1|69439.1|69528.3|69436.3|2
1730443330000|2024-11-01 06:42:10|69528.1|69436.1|69508|69416|69528.1|69436.1|69508|69416|3
1730443340000|2024-11-01 06:42:20|69502.6|69410.6|69505|69413|69505|69413|69500.1|69408.1|3
1730443370000|2024-11-01 06:42:50|69503|69411|69503|69411|69503|69411|69503|69411|1
1730443380000|2024-11-01 06:43:00|69507|69415|69506|69414|69507|69415|69506|69414|2
1730443390000|2024-11-01 06:43:10|69507|69415|69508|69416|69508|69416|69507|69415|2
1730443400000|2024-11-01 06:43:20|69505|69413|69504.3|69412.3|69505|69413|69504.3|69412.3|2
1730443410000|2024-11-01 06:43:30|69503|69411|69503|69411|69503|69411|69503|69411|1
1730443420000|2024-11-01 06:43:40|69505|69413|69505|69413|69505|69413|69505|69413|1
1730443440000|2024-11-01 06:44:00|69500|69408|69482.1|69390.1|69500|69408|69482.1|69390.1|4
1730443450000|2024-11-01 06:44:10|69479.1|69387.1|69477.2|69385.2|69479.1|69387.1|69477.2|69385.2|3
1730443460000|2024-11-01 06:44:20|69475.1|69383.1|69480|69388|69480|69388|69475.1|69383.1|2
1730443470000|2024-11-01 06:44:30|69481|69389|69481|69389|69481|69389|69481|69389|1
1730443480000|2024-11-01 06:44:40|69484.9|69392.9|69484.9|69392.9|69484.9|69392.9|69484.9|69392.9|1
1730443500000|2024-11-01 06:45:00|69481.6|69389.6|69481.6|69389.6|69481.6|69389.6|69481.6|69389.6|1
1730443510000|2024-11-01 06:45:10|69481.1|69389.1|69481.1|69389.1|69481.1|69389.1|69481.1|69389.1|1
1730443520000|2024-11-01 06:45:20|69486|69394|69486|69394|69486|69394|69486|69394|1
1730443530000|2024-11-01 06:45:30|69488.6|69396.6|69488.6|69396.6|69488.6|69396.6|69488.6|69396.6|1
1730443540000|2024-11-01 06:45:40|69493|69401|69494|69402|69494|69402|69493|69401|2
1730443550000|2024-11-01 06:45:50|69506|69414|69513.4|69421.4|69513.4|69421.4|69506|69414|5
1730443570000|2024-11-01 06:46:10|69520|69428|69532|69440|69532|69440|69520|69428|7
1730443590000|2024-11-01 06:46:30|69558|69466|69566|69474|69566|69474|69558|69466|4
1730443600000|2024-11-01 06:46:40|69567|69475|69576.4|69484.4|69576.4|69484.4|69567|69475|5
1730443610000|2024-11-01 06:46:50|69578.1|69486.1|69578.1|69486.1|69578.1|69486.1|69578.1|69486.1|1
1730443620000|2024-11-01 06:47:00|69570|69478|69564.3|69472.3|69570|69478|69564.3|69472.3|3
1730443630000|2024-11-01 06:47:10|69559.7|69467.7|69559.1|69467.1|69559.7|69467.7|69559.1|69467.1|2
1730443640000|2024-11-01 06:47:20|69561|69469|69561|69469|69561|69469|69561|69469|1
1730443660000|2024-11-01 06:47:40|69562|69470|69554.8|69462.8|69562|69470|69554.8|69462.8|6
1730443670000|2024-11-01 06:47:50|69550.5|69458.5|69550|69458|69550.5|69458.5|69550|69458|2
1730443680000|2024-11-01 06:48:00|69536|69444|69540|69448|69540|69448|69536|69444|3
1730443690000|2024-11-01 06:48:10|69544|69452|69547|69455|69547|69455|69544|69452|4
1730443700000|2024-11-01 06:48:20|69545.8|69453.8|69542|69450|69545.8|69453.8|69542|69450|3
1730443710000|2024-11-01 06:48:30|69541|69449|69536.1|69444.1|69541|69449|69536|69444|5
1730443720000|2024-11-01 06:48:40|69537|69445|69537|69445|69537|69445|69537|69445|1
1730443730000|2024-11-01 06:48:50|69532|69440|69532|69440|69532|69440|69532|69440|1
1730443750000|2024-11-01 06:49:10|69530.3|69438.3|69527|69435|69530.3|69438.3|69527|69435|2
1730443760000|2024-11-01 06:49:20|69523.5|69431.5|69504|69412|69523.5|69431.5|69504|69412|2
1730443770000|2024-11-01 06:49:30|69508|69416|69508|69416|69508|69416|69508|69416|1
1730443780000|2024-11-01 06:49:40|69512|69420|69512|69420|69512|69420|69512|69420|1
1730443800000|2024-11-01 06:50:00|69510|69418|69508.2|69416.2|69510|69418|69508.2|69416.2|2
1730443810000|2024-11-01 06:50:10|69505|69413|69505|69413|69505|69413|69505|69413|1
1730443840000|2024-11-01 06:50:40|69496|69404|69495.1|69403.1|69496|69404|69495.1|69403.1|2
1730443850000|2024-11-01 06:50:50|69493|69401|69488.2|69396.2|69493|69401|69488.2|69396.2|4
1730443860000|2024-11-01 06:51:00|69484.5|69392.5|69485|69393|69485|69393|69482.3|69390.3|4
1730443870000|2024-11-01 06:51:10|69482.5|69390.5|69482.3|69390.3|69482.5|69390.5|69482.3|69390.3|2
1730443880000|2024-11-01 06:51:20|69479|69387|69474.8|69382.8|69479|69387|69474.8|69382.8|2
1730443890000|2024-11-01 06:51:30|69470.7|69378.7|69470.7|69378.7|69470.7|69378.7|69470.7|69378.7|1
1730443900000|2024-11-01 06:51:40|69467.1|69375.1|69464|69372|69467.1|69375.1|69464|69372|2
1730443910000|2024-11-01 06:51:50|69468.4|69376.4|69469|69377|69469|69377|69468.4|69376.4|2
1730443920000|2024-11-01 06:52:00|69474.8|69382.8|69468.6|69376.6|69474.8|69382.8|69468.6|69376.6|4
1730443930000|2024-11-01 06:52:10|69411.2|69319.2|69386|69294|69411.2|69319.2|69386|69294|7
1730443940000|2024-11-01 06:52:20|69384.2|69292.2|69384.2|69292.2|69384.2|69292.2|69384.2|69292.2|1
1730443950000|2024-11-01 06:52:30|69383.5|69291.5|69369|69277|69383.5|69291.5|69364.8|69272.8|5
1730443960000|2024-11-01 06:52:40|69366.1|69274.1|69366.1|69274.1|69366.1|69274.1|69366.1|69274.1|1
1730443980000|2024-11-01 06:53:00|69365.7|69273.7|69365.7|69273.7|69365.7|69273.7|69365.7|69273.7|1
1730443990000|2024-11-01 06:53:10|69372|69280|69375.1|69283.1|69375.1|69283.1|69372|69280|5
1730444010000|2024-11-01 06:53:30|69372.1|69280.1|69364.1|69272.1|69372.1|69280.1|69364.1|69272.1|4
1730444020000|2024-11-01 06:53:40|69363.1|69271.1|69340.2|69248.2|69363.1|69271.1|69340.2|69248.2|4
1730444030000|2024-11-01 06:53:50|69341.1|69249.1|69341.9|69249.9|69341.9|69249.9|69341.1|69249.1|2
1730444050000|2024-11-01 06:54:10|69340.9|69248.9|69343.9|69251.9|69343.9|69251.9|69340.9|69248.9|3
1730444060000|2024-11-01 06:54:20|69350.6|69258.6|69350.6|69258.6|69350.6|69258.6|69350.6|69258.6|1
1730444080000|2024-11-01 06:54:40|69346.9|69254.9|69348.1|69256.1|69348.1|69256.1|69346.9|69254.9|2
1730444090000|2024-11-01 06:54:50|69349.4|69257.4|69353.3|69261.3|69353.3|69261.3|69349.4|69257.4|4
1730444110000|2024-11-01 06:55:10|69350.6|69258.6|69346.8|69254.8|69350.6|69258.6|69345.1|69253.1|6
1730444140000|2024-11-01 06:55:40|69343|69251|69343|69251|69343|69251|69343|69251|1
1730444160000|2024-11-01 06:56:00|69337|69245|69329.9|69237.9|69337|69245|69329.9|69237.9|4
1730444170000|2024-11-01 06:56:10|69328.5|69236.5|69287|69195|69328.5|69236.5|69287|69195|7
1730444180000|2024-11-01 06:56:20|69292|69200|69298|69206|69298|69206|69292|69200|3
1730444190000|2024-11-01 06:56:30|69294.3|69202.3|69290.8|69198.8|69294.3|69202.3|69290.8|69198.8|2
1730444200000|2024-11-01 06:56:40|69295|69203|69295|69203|69295|69203|69295|69203|1
1730444210000|2024-11-01 06:56:50|69296.3|69204.3|69294.5|69202.5|69296.3|69204.3|69294.5|69202.5|2
1730444220000|2024-11-01 06:57:00|69292|69200|69294|69202|69294|69202|69292|69200|2
1730444230000|2024-11-01 06:57:10|69293.8|69201.8|69293.8|69201.8|69293.8|69201.8|69293.8|69201.8|1
1730444240000|2024-11-01 06:57:20|69289.8|69197.8|69285.9|69193.9|69289.8|69197.8|69285.9|69193.9|3
1730444250000|2024-11-01 06:57:30|69282.5|69190.5|69281|69189|69282.5|69190.5|69281|69189|2
1730444260000|2024-11-01 06:57:40|69284|69192|69274|69182|69284|69192|69274|69182|3
1730444280000|2024-11-01 06:58:00|69271|69179|69271|69179|69271|69179|69271|69179|1
1730444290000|2024-11-01 06:58:10|69270.5|69178.5|69262.2|69170.2|69270.5|69178.5|69262.2|69170.2|2
1730444300000|2024-11-01 06:58:20|69261.6|69169.6|69260.1|69168.1|69261.6|69169.6|69260.1|69168.1|2
1730444310000|2024-11-01 06:58:30|69261.5|69169.5|69261.5|69169.5|69261.5|69169.5|69261.5|69169.5|1
1730444330000|2024-11-01 06:58:50|69260.9|69168.9|69260.9|69168.9|69260.9|69168.9|69260.9|69168.9|1
1730444340000|2024-11-01 06:59:00|69259.8|69167.8|69259.5|69167.5|69259.8|69167.8|69259.5|69167.5|2
1730444350000|2024-11-01 06:59:10|69261.3|69169.3|69262.4|69170.4|69262.4|69170.4|69261.3|69169.3|2
1730444360000|2024-11-01 06:59:20|69261.3|69169.3|69261.3|69169.3|69261.3|69169.3|69261.3|69169.3|1
1730444390000|2024-11-01 06:59:50|69259.7|69167.7|69261.3|69169.3|69261.3|69169.3|69259.7|69167.7|3
1730444410000|2024-11-01 07:00:10|69246|69154|69246|69154|69246|69154|69246|69154|1
1730444430000|2024-11-01 07:00:30|69251.5|69159.5|69254.1|69162.1|69254.1|69162.1|69251.5|69159.5|3
1730444440000|2024-11-01 07:00:40|69255|69163|69251.1|69159.1|69255|69163|69251.1|69159.1|3
1730444460000|2024-11-01 07:01:00|69255.5|69163.5|69255.5|69163.5|69255.5|69163.5|69255.5|69163.5|1
1730444480000|2024-11-01 07:01:20|69256.7|69164.7|69256.7|69164.7|69256.7|69164.7|69256.7|69164.7|1
1730444500000|2024-11-01 07:01:40|69259.1|69167.1|69276.5|69184.5|69276.5|69184.5|69259.1|69167.1|3
1730444510000|2024-11-01 07:01:50|69278.2|69186.2|69272.1|69180.1|69278.2|69186.2|69272.1|69180.1|3
1730444520000|2024-11-01 07:02:00|69269|69177|69266|69174|69269|69177|69264|69172|5
1730444530000|2024-11-01 07:02:10|69272|69180|69277|69185|69277|69185|69272|69180|3
1730444540000|2024-11-01 07:02:20|69278.2|69186.2|69281.7|69189.7|69281.7|69189.7|69278.2|69186.2|2
1730444560000|2024-11-01 07:02:40|69284|69192|69284|69192|69284|69192|69284|69192|1
1730444580000|2024-11-01 07:03:00|69289.5|69197.5|69298|69206|69298|69206|69289.5|69197.5|3
1730444620000|2024-11-01 07:03:40|69310.6|69218.6|69319|69227|69319|69227|69310.6|69218.6|3
1730444640000|2024-11-01 07:04:00|69319.6|69227.6|69319.6|69227.6|69319.6|69227.6|69319.6|69227.6|1
1730444650000|2024-11-01 07:04:10|69358.1|69266.1|69361.1|69269.1|69361.1|69269.1|69358.1|69266.1|2
1730444660000|2024-11-01 07:04:20|69362.1|69270.1|69344|69252|69362.1|69270.1|69344|69252|6
1730444670000|2024-11-01 07:04:30|69346.3|69254.3|69346.3|69254.3|69346.3|69254.3|69346.3|69254.3|1
1730444680000|2024-11-01 07:04:40|69349.3|69257.3|69351.3|69259.3|69351.3|69259.3|69349.3|69257.3|3
1730444690000|2024-11-01 07:04:50|69352.3|69260.3|69353.2|69261.2|69353.2|69261.2|69352.3|69260.3|2
1730444700000|2024-11-01 07:05:00|69348.4|69256.4|69338.1|69246.1|69348.4|69256.4|69338.1|69246.1|4
1730444760000|2024-11-01 07:06:00|69346.2|69254.2|69346.2|69254.2|69346.2|69254.2|69346.2|69254.2|1
1730444770000|2024-11-01 07:06:10|69352|69260|69358.7|69266.7|69358.7|69266.7|69352|69260|4
1730444810000|2024-11-01 07:06:50|69362.6|69270.6|69358.1|69266.1|69362.6|69270.6|69358.1|69266.1|2
1730444820000|2024-11-01 07:07:00|69358.4|69266.4|69354.9|69262.9|69358.4|69266.4|69354.9|69262.9|5
1730444830000|2024-11-01 07:07:10|69352.1|69260.1|69349.1|69257.1|69352.1|69260.1|69349.1|69257.1|3
1730444840000|2024-11-01 07:07:20|69346|69254|69330.1|69238.1|69346|69254|69330.1|69238.1|3
1730444850000|2024-11-01 07:07:30|69326.6|69234.6|69274.1|69182.1|69326.6|69234.6|69274.1|69182.1|12
1730444860000|2024-11-01 07:07:40|69274.8|69182.8|69286.1|69194.1|69288.1|69196.1|69274.8|69182.8|9
1730444870000|2024-11-01 07:07:50|69285.1|69193.1|69292.1|69200.1|69292.3|69200.3|69284.3|69192.3|4
1730444880000|2024-11-01 07:08:00|69285.2|69193.2|69285.2|69193.2|69285.2|69193.2|69285.2|69193.2|1
1730444890000|2024-11-01 07:08:10|69297.1|69205.1|69297.1|69205.1|69297.1|69205.1|69295.2|69203.2|4
1730444900000|2024-11-01 07:08:20|69299.6|69207.6|69298.4|69206.4|69305.3|69213.3|69298.1|69206.1|5
1730444910000|2024-11-01 07:08:30|69299.2|69207.2|69291.5|69199.5|69299.2|69207.2|69291.5|69199.5|4
1730444920000|2024-11-01 07:08:40|69286.8|69194.8|69289|69197|69290.2|69198.2|69286.8|69194.8|3
1730444930000|2024-11-01 07:08:50|69282.1|69190.1|69251.6|69159.6|69282.1|69190.1|69251.6|69159.6|10
1730444940000|2024-11-01 07:09:00|69259|69167|69259.9|69167.9|69259.9|69167.9|69258|69166|3
1730444960000|2024-11-01 07:09:20|69260.6|69168.6|69256.5|69164.5|69260.6|69168.6|69256|69164|4
1730444970000|2024-11-01 07:09:30|69256|69164|69230|69138|69256|69164|69227.9|69135.9|5
1730444980000|2024-11-01 07:09:40|69228.1|69136.1|69227.9|69135.9|69228.1|69136.1|69227.9|69135.9|3
1730444990000|2024-11-01 07:09:50|69215.7|69123.7|69221|69129|69221|69129|69215.7|69123.7|4
1730445000000|2024-11-01 07:10:00|69220.8|69128.8|69207.3|69115.3|69220.8|69128.8|69200.5|69108.5|13
1730445010000|2024-11-01 07:10:10|69205.9|69113.9|69197.6|69105.6|69205.9|69113.9|69197.6|69105.6|6
1730445020000|2024-11-01 07:10:20|69196.2|69104.2|69184.8|69092.8|69196.2|69104.2|69184.8|69092.8|4
1730445030000|2024-11-01 07:10:30|69182.6|69090.6|69171.3|69079.3|69182.6|69090.6|69167.7|69075.7|9
1730445040000|2024-11-01 07:10:40|69170.1|69078.1|69168.4|69076.4|69170.1|69078.1|69168.4|69076.4|2
1730445060000|2024-11-01 07:11:00|69172|69080|69138.4|69046.4|69172|69080|69136.1|69044.1|9
1730445070000|2024-11-01 07:11:10|69136.1|69044.1|69132.5|69040.5|69136.1|69044.1|69132.5|69040.5|3
1730445080000|2024-11-01 07:11:20|69151|69059|69140|69048|69154.6|69062.6|69140|69048|14
1730445090000|2024-11-01 07:11:30|69146|69054|69146|69054|69146|69054|69146|69054|1
1730445100000|2024-11-01 07:11:40|69166.1|69074.1|69163.8|69071.8|69166.1|69074.1|69163.8|69071.8|3
1730445110000|2024-11-01 07:11:50|69162.2|69070.2|69162.9|69070.9|69162.9|69070.9|69162.2|69070.2|2
1730445120000|2024-11-01 07:12:00|69170.4|69078.4|69234.6|69142.6|69234.6|69142.6|69170.4|69078.4|7
1730445130000|2024-11-01 07:12:10|69233.6|69141.6|69223.5|69131.5|69234.6|69142.6|69223.5|69131.5|8
1730445140000|2024-11-01 07:12:20|69220.7|69128.7|69220.7|69128.7|69220.7|69128.7|69220.7|69128.7|1
1730445150000|2024-11-01 07:12:30|69223.5|69131.5|69231.4|69139.4|69231.4|69139.4|69223.5|69131.5|3
1730445160000|2024-11-01 07:12:40|69231.3|69139.3|69233|69141|69233|69141|69229.6|69137.6|3
1730445170000|2024-11-01 07:12:50|69231.3|69139.3|69220|69128|69234.9|69142.9|69220|69128|7
1730445180000|2024-11-01 07:13:00|69227|69135|69222.4|69130.4|69227|69135|69222.4|69130.4|4
1730445190000|2024-11-01 07:13:10|69218|69126|69199|69107|69218|69126|69199|69107|7
1730445200000|2024-11-01 07:13:20|69198|69106|69198|69106|69198|69106|69198|69106|1
1730445210000|2024-11-01 07:13:30|69195.1|69103.1|69146.1|69054.1|69195.1|69103.1|69146.1|69054.1|9
1730445220000|2024-11-01 07:13:40|69142.6|69050.6|69137.7|69045.7|69142.6|69050.6|69137.7|69045.7|3
1730445230000|2024-11-01 07:13:50|69147|69055|69155|69063|69155|69063|69147|69055|2
1730445240000|2024-11-01 07:14:00|69158.4|69066.4|69152.3|69060.3|69159.2|69067.2|69152.3|69060.3|7
1730445250000|2024-11-01 07:14:10|69152.7|69060.7|69148.2|69056.2|69152.7|69060.7|69147.9|69055.9|8
1730445260000|2024-11-01 07:14:20|69148.1|69056.1|69147.2|69055.2|69148.1|69056.1|69147.2|69055.2|3
1730445270000|2024-11-01 07:14:30|69151.4|69059.4|69145.9|69053.9|69151.4|69059.4|69145.9|69053.9|6
1730445280000|2024-11-01 07:14:40|69143.2|69051.2|69141.2|69049.2|69143.5|69051.5|69139.5|69047.5|9
1730445290000|2024-11-01 07:14:50|69141.3|69049.3|69145.4|69053.4|69147.3|69055.3|69141.3|69049.3|4
1730445300000|2024-11-01 07:15:00|69145.2|69053.2|69151.2|69059.2|69153.2|69061.2|69144.2|69052.2|7
1730445310000|2024-11-01 07:15:10|69150.2|69058.2|69158.1|69066.1|69158.1|69066.1|69150.2|69058.2|3
1730445320000|2024-11-01 07:15:20|69163.1|69071.1|69155.1|69063.1|69163.4|69071.4|69155.1|69063.1|7
1730445330000|2024-11-01 07:15:30|69157.7|69065.7|69157|69065|69157.7|69065.7|69157|69065|2
1730445350000|2024-11-01 07:15:50|69170.2|69078.2|69162.1|69070.1|69170.2|69078.2|69162.1|69070.1|5
1730445360000|2024-11-01 07:16:00|69159.3|69067.3|69162.4|69070.4|69162.4|69070.4|69159.3|69067.3|2
1730445370000|2024-11-01 07:16:10|69159.1|69067.1|69159.1|69067.1|69159.1|69067.1|69159.1|69067.1|1
1730445400000|2024-11-01 07:16:40|69172|69080|69172|69080|69172|69080|69172|69080|1
1730445410000|2024-11-01 07:16:50|69177|69085|69184.7|69092.7|69186.2|69094.2|69176.4|69084.4|6
1730445420000|2024-11-01 07:17:00|69187.1|69095.1|69193.1|69101.1|69196.9|69104.9|69187.1|69095.1|6
1730445430000|2024-11-01 07:17:10|69192.1|69100.1|69191.3|69099.3|69192.1|69100.1|69187.7|69095.7|5
1730445440000|2024-11-01 07:17:20|69193|69101|69193.6|69101.6|69193.6|69101.6|69192.1|69100.1|5
1730445450000|2024-11-01 07:17:30|69192.1|69100.1|69192.4|69100.4|69192.4|69100.4|69192.1|69100.1|2
1730445460000|2024-11-01 07:17:40|69194|69102|69194|69102|69194|69102|69194|69102|1
1730445480000|2024-11-01 07:18:00|69192.1|69100.1|69187.3|69095.3|69192.1|69100.1|69187.3|69095.3|4
1730445490000|2024-11-01 07:18:10|69173.8|69081.8|69156.5|69064.5|69173.8|69081.8|69156.5|69064.5|3
1730445500000|2024-11-01 07:18:20|69163.3|69071.3|69161.2|69069.2|69163.3|69071.3|69161.2|69069.2|2
1730445540000|2024-11-01 07:19:00|69155.3|69063.3|69155.3|69063.3|69155.3|69063.3|69155.3|69063.3|1
1730445550000|2024-11-01 07:19:10|69153.6|69061.6|69128|69036|69153.6|69061.6|69128|69036|8
1730445560000|2024-11-01 07:19:20|69137|69045|69137|69045|69137|69045|69137|69045|1
1730445570000|2024-11-01 07:19:30|69135|69043|69133|69041|69135|69043|69133|69041|2
1730445580000|2024-11-01 07:19:40|69130|69038|69130|69038|69130|69038|69130|69038|1
1730445600000|2024-11-01 07:20:00|69133|69041|69133|69041|69133|69041|69133|69041|1
1730445610000|2024-11-01 07:20:10|69134.2|69042.2|69141|69049|69141|69049|69134.2|69042.2|3
1730445620000|2024-11-01 07:20:20|69148|69056|69150.2|69058.2|69153|69061|69148|69056|3
1730445630000|2024-11-01 07:20:30|69150.3|69058.3|69153|69061|69153|69061|69150.3|69058.3|2
1730445640000|2024-11-01 07:20:40|69158|69066|69199.8|69107.8|69199.8|69107.8|69158|69066|4
1730445650000|2024-11-01 07:20:50|69200|69108|69204|69112|69204|69112|69200|69108|2
1730445660000|2024-11-01 07:21:00|69202.1|69110.1|69203|69111|69203|69111|69201|69109|4
1730445670000|2024-11-01 07:21:10|69206|69114|69206|69114|69206|69114|69206|69114|1
1730445680000|2024-11-01 07:21:20|69207|69115|69234.6|69142.6|69234.6|69142.6|69207|69115|6
1730445690000|2024-11-01 07:21:30|69239.5|69147.5|69225.6|69133.6|69239.5|69147.5|69225.6|69133.6|5
1730445700000|2024-11-01 07:21:40|69220.1|69128.1|69226|69134|69226|69134|69220|69128|4
1730445710000|2024-11-01 07:21:50|69226.4|69134.4|69227|69135|69227|69135|69226.4|69134.4|2
1730445720000|2024-11-01 07:22:00|69229.6|69137.6|69233|69141|69233|69141|69229.6|69137.6|3
1730445740000|2024-11-01 07:22:20|69236|69144|69236|69144|69236|69144|69236|69144|1
1730445750000|2024-11-01 07:22:30|69236.4|69144.4|69239.1|69147.1|69239.1|69147.1|69236.4|69144.4|2
1730445760000|2024-11-01 07:22:40|69240.6|69148.6|69248.8|69156.8|69248.8|69156.8|69240.6|69148.6|3
1730445770000|2024-11-01 07:22:50|69249.3|69157.3|69262|69170|69262|69170|69249.3|69157.3|3
1730445800000|2024-11-01 07:23:20|69259|69167|69252|69160|69259|69167|69252|69160|4
1730445810000|2024-11-01 07:23:30|69236|69144|69241|69149|69241|69149|69236|69144|3
1730445830000|2024-11-01 07:23:50|69243|69151|69243|69151|69243|69151|69243|69151|1
1730445840000|2024-11-01 07:24:00|69245|69153|69243|69151|69245|69153|69243|69151|2
1730445850000|2024-11-01 07:24:10|69242.3|69150.3|69244.8|69152.8|69244.8|69152.8|69242.3|69150.3|2
1730445870000|2024-11-01 07:24:30|69242.9|69150.9|69242.9|69150.9|69242.9|69150.9|69242.9|69150.9|1
1730445880000|2024-11-01 07:24:40|69241.2|69149.2|69241.2|69149.2|69241.2|69149.2|69241.2|69149.2|1
1730445910000|2024-11-01 07:25:10|69254.8|69162.8|69296|69204|69296|69204|69254.8|69162.8|2
1730445920000|2024-11-01 07:25:20|69305|69213|69305.1|69213.1|69305.1|69213.1|69305|69213|2
1730445930000|2024-11-01 07:25:30|69303|69211|69303|69211|69303|69211|69303|69211|1
1730445950000|2024-11-01 07:25:50|69304.7|69212.7|69308.1|69216.1|69308.1|69216.1|69304.7|69212.7|2
1730445960000|2024-11-01 07:26:00|69303.4|69211.4|69302.1|69210.1|69303.4|69211.4|69302.1|69210.1|2
1730445970000|2024-11-01 07:26:10|69301.1|69209.1|69308|69216|69308|69216|69301.1|69209.1|3
1730445980000|2024-11-01 07:26:20|69313|69221|69313.4|69221.4|69313.4|69221.4|69313|69221|2
1730445990000|2024-11-01 07:26:30|69321.1|69229.1|69321.1|69229.1|69321.1|69229.1|69321.1|69229.1|1
1730446000000|2024-11-01 07:26:40|69338.8|69246.8|69342.4|69250.4|69342.4|69250.4|69338.8|69246.8|2
1730446010000|2024-11-01 07:26:50|69343.4|69251.4|69343.4|69251.4|69343.4|69251.4|69343.4|69251.4|1
1730446020000|2024-11-01 07:27:00|69341.6|69249.6|69337.4|69245.4|69341.6|69249.6|69337.4|69245.4|5
1730446030000|2024-11-01 07:27:10|69333.2|69241.2|69327.4|69235.4|69333.2|69241.2|69327.4|69235.4|3
1730446040000|2024-11-01 07:27:20|69328.9|69236.9|69329.4|69237.4|69330.5|69238.5|69328.4|69236.4|5
1730446050000|2024-11-01 07:27:30|69330.3|69238.3|69330.3|69238.3|69330.3|69238.3|69330.3|69238.3|1
1730446070000|2024-11-01 07:27:50|69330.4|69238.4|69314.8|69222.8|69330.4|69238.4|69314.8|69222.8|2
1730446080000|2024-11-01 07:28:00|69309.4|69217.4|69308.9|69216.9|69309.4|69217.4|69308.9|69216.9|3
1730446090000|2024-11-01 07:28:10|69312.9|69220.9|69308.8|69216.8|69312.9|69220.9|69308.8|69216.8|3
1730446110000|2024-11-01 07:28:30|69313.4|69221.4|69313.4|69221.4|69313.4|69221.4|69313.4|69221.4|1
1730446140000|2024-11-01 07:29:00|69312.2|69220.2|69310.6|69218.6|69312.2|69220.2|69310.6|69218.6|2
1730446190000|2024-11-01 07:29:50|69308.8|69216.8|69307.4|69215.4|69308.8|69216.8|69307.4|69215.4|2
1730446200000|2024-11-01 07:30:00|69315.4|69223.4|69310.4|69218.4|69315.4|69223.4|69310.4|69218.4|3
1730446210000|2024-11-01 07:30:10|69316.4|69224.4|69322.4|69230.4|69322.4|69230.4|69316.4|69224.4|3
1730446220000|2024-11-01 07:30:20|69320.5|69228.5|69316.8|69224.8|69320.5|69228.5|69316.8|69224.8|3
1730446240000|2024-11-01 07:30:40|69315.8|69223.8|69315.8|69223.8|69315.8|69223.8|69315.8|69223.8|1
1730446260000|2024-11-01 07:31:00|69318.4|69226.4|69318.4|69226.4|69318.4|69226.4|69318.4|69226.4|1
1730446270000|2024-11-01 07:31:10|69329.9|69237.9|69329.9|69237.9|69329.9|69237.9|69329.9|69237.9|1
1730446280000|2024-11-01 07:31:20|69326.9|69234.9|69327.5|69235.5|69327.5|69235.5|69326.9|69234.9|2
1730446290000|2024-11-01 07:31:30|69327.2|69235.2|69316.4|69224.4|69327.2|69235.2|69316.4|69224.4|9
1730446310000|2024-11-01 07:31:50|69317.4|69225.4|69317.4|69225.4|69317.4|69225.4|69317.4|69225.4|1
1730446320000|2024-11-01 07:32:00|69325.8|69233.8|69325.8|69233.8|69325.8|69233.8|69325.8|69233.8|1
1730446330000|2024-11-01 07:32:10|69328.1|69236.1|69327.4|69235.4|69328.1|69236.1|69327.4|69235.4|3
1730446340000|2024-11-01 07:32:20|69328|69236|69330.4|69238.4|69330.4|69238.4|69328|69236|3
1730446350000|2024-11-01 07:32:30|69329.9|69237.9|69326.1|69234.1|69329.9|69237.9|69324|69232|4
1730446360000|2024-11-01 07:32:40|69324.4|69232.4|69323.2|69231.2|69324.4|69232.4|69323.1|69231.1|3
1730446370000|2024-11-01 07:32:50|69321.4|69229.4|69316|69224|69321.4|69229.4|69316|69224|6
1730446380000|2024-11-01 07:33:00|69317.1|69225.1|69308.1|69216.1|69317.1|69225.1|69305.9|69213.9|6
1730446390000|2024-11-01 07:33:10|69308.4|69216.4|69314.1|69222.1|69316.1|69224.1|69308.4|69216.4|7
1730446400000|2024-11-01 07:33:20|69317.7|69225.7|69323.2|69231.2|69323.2|69231.2|69317.7|69225.7|5
1730446410000|2024-11-01 07:33:30|69324.3|69232.3|69323.7|69231.7|69324.3|69232.3|69320.8|69228.8|5
1730446440000|2024-11-01 07:34:00|69320.8|69228.8|69319.4|69227.4|69320.8|69228.8|69314.1|69222.1|7
1730446450000|2024-11-01 07:34:10|69317.7|69225.7|69319.8|69227.8|69319.8|69227.8|69317.7|69225.7|4
1730446480000|2024-11-01 07:34:40|69321.1|69229.1|69321.1|69229.1|69321.1|69229.1|69321.1|69229.1|1
1730446490000|2024-11-01 07:34:50|69335.4|69243.4|69335.4|69243.4|69335.4|69243.4|69335.4|69243.4|1
1730446500000|2024-11-01 07:35:00|69341.9|69249.9|69345.1|69253.1|69345.1|69253.1|69341.9|69249.9|3
1730446510000|2024-11-01 07:35:10|69353.4|69261.4|69351.2|69259.2|69353.4|69261.4|69351.2|69259.2|4
1730446520000|2024-11-01 07:35:20|69350.6|69258.6|69377.5|69285.5|69377.5|69285.5|69349.5|69257.5|9
1730446530000|2024-11-01 07:35:30|69379.3|69287.3|69379.3|69287.3|69379.3|69287.3|69379.3|69287.3|1
1730446540000|2024-11-01 07:35:40|69378.4|69286.4|69376.2|69284.2|69378.4|69286.4|69375.3|69283.3|6
1730446560000|2024-11-01 07:36:00|69383.3|69291.3|69385.3|69293.3|69385.3|69293.3|69383.3|69291.3|2
1730446570000|2024-11-01 07:36:10|69390.2|69298.2|69391.1|69299.1|69391.1|69299.1|69390.2|69298.2|2
1730446580000|2024-11-01 07:36:20|69393.4|69301.4|69393.4|69301.4|69393.4|69301.4|69393.4|69301.4|1
1730446590000|2024-11-01 07:36:30|69398|69306|69398.3|69306.3|69398.3|69306.3|69398|69306|2
1730446600000|2024-11-01 07:36:40|69406.6|69314.6|69411|69319|69411|69319|69406.6|69314.6|6
1730446610000|2024-11-01 07:36:50|69445.5|69353.5|69446|69354|69450.1|69358.1|69445.5|69353.5|8
1730446620000|2024-11-01 07:37:00|69448.3|69356.3|69451|69359|69451|69359|69448.3|69356.3|2
1730446630000|2024-11-01 07:37:10|69453.7|69361.7|69453.7|69361.7|69453.8|69361.8|69453.7|69361.7|3
1730446640000|2024-11-01 07:37:20|69453|69361|69442.1|69350.1|69453|69361|69440.9|69348.9|8
1730446650000|2024-11-01 07:37:30|69442.2|69350.2|69442.9|69350.9|69442.9|69350.9|69442.2|69350.2|2
1730446660000|2024-11-01 07:37:40|69442.5|69350.5|69438.8|69346.8|69442.5|69350.5|69438.8|69346.8|2
1730446670000|2024-11-01 07:37:50|69431.9|69339.9|69425.3|69333.3|69431.9|69339.9|69425.3|69333.3|2
1730446680000|2024-11-01 07:38:00|69428.8|69336.8|69432|69340|69432|69340|69428.8|69336.8|3
1730446690000|2024-11-01 07:38:10|69432.5|69340.5|69426.3|69334.3|69432.5|69340.5|69426.3|69334.3|3
1730446700000|2024-11-01 07:38:20|69422.2|69330.2|69423.3|69331.3|69423.3|69331.3|69422.2|69330.2|3
1730446710000|2024-11-01 07:38:30|69426.4|69334.4|69426.4|69334.4|69426.4|69334.4|69426.4|69334.4|1
1730446720000|2024-11-01 07:38:40|69419.9|69327.9|69423.3|69331.3|69423.3|69331.3|69415.3|69323.3|4
1730446730000|2024-11-01 07:38:50|69422.4|69330.4|69422.4|69330.4|69422.4|69330.4|69422.4|69330.4|1
1730446740000|2024-11-01 07:39:00|69419.6|69327.6|69420.3|69328.3|69420.3|69328.3|69417.3|69325.3|4
1730446750000|2024-11-01 07:39:10|69421.3|69329.3|69420.6|69328.6|69421.3|69329.3|69420.6|69328.6|3
1730446760000|2024-11-01 07:39:20|69416.1|69324.1|69409.4|69317.4|69416.1|69324.1|69409.4|69317.4|3
1730446770000|2024-11-01 07:39:30|69406.8|69314.8|69406.8|69314.8|69406.8|69314.8|69406.8|69314.8|1
1730446780000|2024-11-01 07:39:40|69403.4|69311.4|69395.9|69303.9|69403.4|69311.4|69395.9|69303.9|2
1730446800000|2024-11-01 07:40:00|69398.1|69306.1|69395.4|69303.4|69398.1|69306.1|69395.4|69303.4|2
1730446820000|2024-11-01 07:40:20|69391.5|69299.5|69391.5|69299.5|69391.5|69299.5|69391.5|69299.5|1
1730446830000|2024-11-01 07:40:30|69389|69297|69372.4|69280.4|69389|69297|69372.4|69280.4|4
1730446840000|2024-11-01 07:40:40|69370.5|69278.5|69361.9|69269.9|69370.5|69278.5|69361.9|69269.9|7
1730446870000|2024-11-01 07:41:10|69359.4|69267.4|69359.4|69267.4|69359.4|69267.4|69359.4|69267.4|1
1730446890000|2024-11-01 07:41:30|69357.7|69265.7|69357.7|69265.7|69357.7|69265.7|69357.7|69265.7|1
1730446900000|2024-11-01 07:41:40|69359.5|69267.5|69359.4|69267.4|69359.5|69267.5|69359.4|69267.4|2
1730446910000|2024-11-01 07:41:50|69357.9|69265.9|69356.9|69264.9|69357.9|69265.9|69356.9|69264.9|2
1730446930000|2024-11-01 07:42:10|69361.5|69269.5|69361.5|69269.5|69361.5|69269.5|69361.5|69269.5|1
1730446940000|2024-11-01 07:42:20|69359.5|69267.5|69359.8|69267.8|69359.8|69267.8|69359.5|69267.5|2
1730446980000|2024-11-01 07:43:00|69365.3|69273.3|69365.3|69273.3|69365.3|69273.3|69365.3|69273.3|1
1730446990000|2024-11-01 07:43:10|69364.4|69272.4|69364.4|69272.4|69364.4|69272.4|69364.4|69272.4|1
1730447010000|2024-11-01 07:43:30|69365.3|69273.3|69363.6|69271.6|69365.3|69273.3|69363.6|69271.6|2
1730447020000|2024-11-01 07:43:40|69361.4|69269.4|69326.1|69234.1|69361.4|69269.4|69326.1|69234.1|4
1730447030000|2024-11-01 07:43:50|69329|69237|69329|69237|69329|69237|69329|69237|1
1730447050000|2024-11-01 07:44:10|69333|69241|69333|69241|69333|69241|69333|69241|1
1730447100000|2024-11-01 07:45:00|69330.9|69238.9|69326.1|69234.1|69331.3|69239.3|69326.1|69234.1|3
1730447130000|2024-11-01 07:45:30|69323.1|69231.1|69298.6|69206.6|69323.1|69231.1|69298.6|69206.6|6
1730447140000|2024-11-01 07:45:40|69296.1|69204.1|69291.1|69199.1|69296.1|69204.1|69290.6|69198.6|6
1730447150000|2024-11-01 07:45:50|69294.5|69202.5|69294.5|69202.5|69294.5|69202.5|69294.5|69202.5|1
1730447160000|2024-11-01 07:46:00|69307|69215|69305|69213|69307|69215|69298.2|69206.2|4
1730447170000|2024-11-01 07:46:10|69311.9|69219.9|69311.9|69219.9|69311.9|69219.9|69311.9|69219.9|1
1730447190000|2024-11-01 07:46:30|69323.2|69231.2|69323.2|69231.2|69323.2|69231.2|69323.2|69231.2|1
1730447210000|2024-11-01 07:46:50|69325.1|69233.1|69325.1|69233.1|69325.1|69233.1|69325.1|69233.1|1
1730447220000|2024-11-01 07:47:00|69324.9|69232.9|69321.6|69229.6|69324.9|69232.9|69321.6|69229.6|5
1730447230000|2024-11-01 07:47:10|69318.6|69226.6|69304.2|69212.2|69318.6|69226.6|69304.2|69212.2|2
1730447280000|2024-11-01 07:48:00|69315.1|69223.1|69315.2|69223.2|69315.2|69223.2|69315.1|69223.1|2
1730447300000|2024-11-01 07:48:20|69336.8|69244.8|69336.8|69244.8|69336.8|69244.8|69336.8|69244.8|1
1730447310000|2024-11-01 07:48:30|69339.2|69247.2|69339.2|69247.2|69339.2|69247.2|69339.2|69247.2|1
1730447320000|2024-11-01 07:48:40|69338.1|69246.1|69338.1|69246.1|69338.1|69246.1|69338.1|69246.1|1
1730447340000|2024-11-01 07:49:00|69337.6|69245.6|69336.5|69244.5|69337.6|69245.6|69336.5|69244.5|2
1730447350000|2024-11-01 07:49:10|69334.2|69242.2|69330.3|69238.3|69334.2|69242.2|69330.3|69238.3|4
1730447370000|2024-11-01 07:49:30|69326.9|69234.9|69325.1|69233.1|69326.9|69234.9|69325.1|69233.1|2
1730447420000|2024-11-01 07:50:20|69347.8|69255.8|69355.1|69263.1|69355.1|69263.1|69347.8|69255.8|2
1730447430000|2024-11-01 07:50:30|69356.1|69264.1|69356.3|69264.3|69356.3|69264.3|69355.1|69263.1|4
1730447460000|2024-11-01 07:51:00|69358.1|69266.1|69358.1|69266.1|69358.1|69266.1|69358.1|69266.1|1
1730447470000|2024-11-01 07:51:10|69354.6|69262.6|69354.6|69262.6|69354.6|69262.6|69354.6|69262.6|1
1730447520000|2024-11-01 07:52:00|69359.1|69267.1|69359.1|69267.1|69359.1|69267.1|69359.1|69267.1|1
1730447560000|2024-11-01 07:52:40|69375.8|69283.8|69426.8|69334.8|69431.9|69339.9|69372.6|69280.6|5
1730447590000|2024-11-01 07:53:10|69424|69332|69420.5|69328.5|69424|69332|69420.5|69328.5|3
1730447600000|2024-11-01 07:53:20|69417|69325|69417|69325|69417|69325|69417|69325|1
1730447610000|2024-11-01 07:53:30|69408.5|69316.5|69382.3|69290.3|69408.5|69316.5|69382.3|69290.3|3
1730447620000|2024-11-01 07:53:40|69380.2|69288.2|69379|69287|69380.2|69288.2|69379|69287|3
1730447630000|2024-11-01 07:53:50|69375.6|69283.6|69375.6|69283.6|69375.6|69283.6|69375.6|69283.6|1
1730447670000|2024-11-01 07:54:30|69376.7|69284.7|69353.3|69261.3|69376.7|69284.7|69353.3|69261.3|5
1730447690000|2024-11-01 07:54:50|69359|69267|69351.8|69259.8|69359|69267|69351.8|69259.8|6
1730447780000|2024-11-01 07:56:20|69364.4|69272.4|69362.8|69270.8|69364.4|69272.4|69362.8|69270.8|2
1730447800000|2024-11-01 07:56:40|69361|69269|69359.8|69267.8|69361|69269|69359.8|69267.8|3
1730447810000|2024-11-01 07:56:50|69363.7|69271.7|69363.7|69271.7|69363.7|69271.7|69363.7|69271.7|1
1730447820000|2024-11-01 07:57:00|69364.8|69272.8|69364.8|69272.8|69364.8|69272.8|69364.8|69272.8|1
1730447830000|2024-11-01 07:57:10|69362.8|69270.8|69360.2|69268.2|69362.8|69270.8|69360.2|69268.2|3
1730447850000|2024-11-01 07:57:30|69352.8|69260.8|69352.8|69260.8|69352.8|69260.8|69352.8|69260.8|1
1730447910000|2024-11-01 07:58:30|69344.8|69252.8|69334.8|69242.8|69344.8|69252.8|69334.8|69242.8|6
1730447920000|2024-11-01 07:58:40|69332.8|69240.8|69335.7|69243.7|69335.7|69243.7|69332.7|69240.7|4
1730447930000|2024-11-01 07:58:50|69336.7|69244.7|69336.9|69244.9|69336.9|69244.9|69336.7|69244.7|2
1730447940000|2024-11-01 07:59:00|69338.1|69246.1|69335.7|69243.7|69338.1|69246.1|69335.7|69243.7|2
1730447950000|2024-11-01 07:59:10|69336.3|69244.3|69336.3|69244.3|69336.3|69244.3|69336.3|69244.3|1
1730447960000|2024-11-01 07:59:20|69335.8|69243.8|69335.8|69243.8|69335.8|69243.8|69335.8|69243.8|1
1730447970000|2024-11-01 07:59:30|69336.6|69244.6|69336.6|69244.6|69336.6|69244.6|69336.6|69244.6|1
1730447980000|2024-11-01 07:59:40|69335.8|69243.8|69335.8|69243.8|69335.8|69243.8|69335.8|69243.8|1
1730448000000|2024-11-01 08:00:00|69336.4|69244.4|69336.4|69244.4|69336.4|69244.4|69336.4|69244.4|1
1730448010000|2024-11-01 08:00:10|69334.8|69242.8|69332.9|69240.9|69334.8|69242.8|69332.9|69240.9|2
1730448030000|2024-11-01 08:00:30|69328.1|69236.1|69329.7|69237.7|69329.7|69237.7|69324.7|69232.7|4
1730448050000|2024-11-01 08:00:50|69333.7|69241.7|69329.7|69237.7|69333.7|69241.7|69329.7|69237.7|3
1730448060000|2024-11-01 08:01:00|69326.5|69234.5|69330.7|69238.7|69330.7|69238.7|69326.5|69234.5|3
1730448080000|2024-11-01 08:01:20|69328|69236|69328|69236|69328|69236|69328|69236|1
1730448090000|2024-11-01 08:01:30|69329.8|69237.8|69330.7|69238.7|69330.7|69238.7|69329.8|69237.8|2
1730448120000|2024-11-01 08:02:00|69336.7|69244.7|69336.7|69244.7|69336.7|69244.7|69336.7|69244.7|1
1730448130000|2024-11-01 08:02:10|69340.7|69248.7|69340.7|69248.7|69340.7|69248.7|69340.7|69248.7|1
1730448140000|2024-11-01 08:02:20|69346.4|69254.4|69347.7|69255.7|69347.7|69255.7|69346.4|69254.4|3
1730448160000|2024-11-01 08:02:40|69349.7|69257.7|69349.8|69257.8|69349.8|69257.8|69349.7|69257.7|2
1730448170000|2024-11-01 08:02:50|69350.7|69258.7|69346.8|69254.8|69351.7|69259.7|69346.8|69254.8|4
1730448180000|2024-11-01 08:03:00|69344.7|69252.7|69353.3|69261.3|69353.3|69261.3|69342.8|69250.8|5
1730448190000|2024-11-01 08:03:10|69353.7|69261.7|69353.7|69261.7|69353.7|69261.7|69353.7|69261.7|1
1730448200000|2024-11-01 08:03:20|69361.1|69269.1|69366.7|69274.7|69366.7|69274.7|69361.1|69269.1|3
1730448210000|2024-11-01 08:03:30|69364.5|69272.5|69308.3|69216.3|69364.5|69272.5|69308.3|69216.3|7
1730448220000|2024-11-01 08:03:40|69304.7|69212.7|69303.5|69211.5|69304.7|69212.7|69301.7|69209.7|4
1730448230000|2024-11-01 08:03:50|69302.2|69210.2|69303.5|69211.5|69303.5|69211.5|69302.2|69210.2|2
1730448240000|2024-11-01 08:04:00|69311.7|69219.7|69311.7|69219.7|69311.7|69219.7|69311.7|69219.7|1
1730448260000|2024-11-01 08:04:20|69307.8|69215.8|69292.1|69200.1|69307.8|69215.8|69292.1|69200.1|2
1730448290000|2024-11-01 08:04:50|69303|69211|69296.1|69204.1|69303|69211|69296.1|69204.1|3
1730448300000|2024-11-01 08:05:00|69298.1|69206.1|69299.1|69207.1|69300|69208|69298.1|69206.1|3
1730448310000|2024-11-01 08:05:10|69306|69214|69306|69214|69306|69214|69306|69214|1
1730448320000|2024-11-01 08:05:20|69306.5|69214.5|69313.6|69221.6|69314.1|69222.1|69305.6|69213.6|4
1730448330000|2024-11-01 08:05:30|69308.2|69216.2|69296.1|69204.1|69308.2|69216.2|69296.1|69204.1|2
1730448350000|2024-11-01 08:05:50|69299.1|69207.1|69299.1|69207.1|69299.1|69207.1|69299.1|69207.1|1
1730448380000|2024-11-01 08:06:20|69291.6|69199.6|69291.6|69199.6|69291.6|69199.6|69291.6|69199.6|1
1730448400000|2024-11-01 08:06:40|69296.1|69204.1|69299|69207|69299|69207|69296.1|69204.1|2
1730448410000|2024-11-01 08:06:50|69303|69211|69303|69211|69303|69211|69303|69211|1
1730448430000|2024-11-01 08:07:10|69301.3|69209.3|69301.1|69209.1|69301.3|69209.3|69301.1|69209.1|2
1730448440000|2024-11-01 08:07:20|69300.1|69208.1|69301|69209|69301|69209|69300.1|69208.1|2
1730448450000|2024-11-01 08:07:30|69301.1|69209.1|69301.1|69209.1|69301.1|69209.1|69301.1|69209.1|1
1730448460000|2024-11-01 08:07:40|69298.1|69206.1|69300.1|69208.1|69300.1|69208.1|69298.1|69206.1|2
1730448470000|2024-11-01 08:07:50|69301.1|69209.1|69301.1|69209.1|69301.1|69209.1|69301.1|69209.1|1
1730448480000|2024-11-01 08:08:00|69304|69212|69304|69212|69304|69212|69304|69212|1
1730448490000|2024-11-01 08:08:10|69301.1|69209.1|69302.1|69210.1|69302.1|69210.1|69300.1|69208.1|3
1730448500000|2024-11-01 08:08:20|69305|69213|69305|69213|69305|69213|69305|69213|1
1730448510000|2024-11-01 08:08:30|69311.9|69219.9|69311.9|69219.9|69311.9|69219.9|69311.9|69219.9|1
1730448520000|2024-11-01 08:08:40|69324|69232|69324|69232|69324|69232|69324|69232|1
1730448530000|2024-11-01 08:08:50|69327.1|69235.1|69327.1|69235.1|69327.1|69235.1|69327.1|69235.1|1
1730448540000|2024-11-01 08:09:00|69328|69236|69328|69236|69328|69236|69328|69236|1
1730448610000|2024-11-01 08:10:10|69338|69246|69338|69246|69338|69246|69338|69246|1
1730448620000|2024-11-01 08:10:20|69343|69251|69343|69251|69343|69251|69343|69251|1
1730448660000|2024-11-01 08:11:00|69345|69253|69345.1|69253.1|69345.1|69253.1|69345|69253|2
1730448670000|2024-11-01 08:11:10|69345.7|69253.7|69359|69267|69359|69267|69345.7|69253.7|5
1730448690000|2024-11-01 08:11:30|69356.4|69264.4|69406.1|69314.1|69408.7|69316.7|69356.4|69264.4|4
1730448700000|2024-11-01 08:11:40|69402.8|69310.8|69395|69303|69402.8|69310.8|69395|69303|6
1730448710000|2024-11-01 08:11:50|69394.1|69302.1|69394.1|69302.1|69394.1|69302.1|69394.1|69302.1|1
1730448730000|2024-11-01 08:12:10|69392.8|69300.8|69392.3|69300.3|69392.8|69300.8|69392.3|69300.3|2
1730448750000|2024-11-01 08:12:30|69396.1|69304.1|69399.1|69307.1|69399.1|69307.1|69396.1|69304.1|3
1730448760000|2024-11-01 08:12:40|69405.1|69313.1|69410.1|69318.1|69410.1|69318.1|69405.1|69313.1|3
1730448790000|2024-11-01 08:13:10|69414.6|69322.6|69414.6|69322.6|69414.6|69322.6|69414.6|69322.6|1
1730448800000|2024-11-01 08:13:20|69427.1|69335.1|69427.1|69335.1|69427.1|69335.1|69427.1|69335.1|1
1730448840000|2024-11-01 08:14:00|69432.3|69340.3|69432.3|69340.3|69432.3|69340.3|69432.3|69340.3|1
1730448850000|2024-11-01 08:14:10|69440.2|69348.2|69441.6|69349.6|69441.6|69349.6|69440.2|69348.2|3
1730448860000|2024-11-01 08:14:20|69448.3|69356.3|69449.5|69357.5|69449.5|69357.5|69448.3|69356.3|2
1730448880000|2024-11-01 08:14:40|69445.1|69353.1|69445.1|69353.1|69445.1|69353.1|69445.1|69353.1|1
1730448890000|2024-11-01 08:14:50|69445.2|69353.2|69445.2|69353.2|69445.2|69353.2|69445.2|69353.2|1
1730448920000|2024-11-01 08:15:20|69459.5|69367.5|69459.5|69367.5|69459.5|69367.5|69459.5|69367.5|1
1730448930000|2024-11-01 08:15:30|69462.1|69370.1|69474.1|69382.1|69474.1|69382.1|69462.1|69370.1|2
1730448940000|2024-11-01 08:15:40|69467.6|69375.6|69472.6|69380.6|69472.6|69380.6|69466.1|69374.1|4
1730448950000|2024-11-01 08:15:50|69469.1|69377.1|69468.1|69376.1|69469.1|69377.1|69468.1|69376.1|2
1730448960000|2024-11-01 08:16:00|69465.5|69373.5|69465.5|69373.5|69465.5|69373.5|69465.5|69373.5|1
1730448970000|2024-11-01 08:16:10|69467.1|69375.1|69472.1|69380.1|69472.1|69380.1|69467.1|69375.1|4
1730448980000|2024-11-01 08:16:20|69477.1|69385.1|69477.1|69385.1|69477.1|69385.1|69477.1|69385.1|1
1730448990000|2024-11-01 08:16:30|69484.1|69392.1|69486.4|69394.4|69489.6|69397.6|69484.1|69392.1|5
1730449000000|2024-11-01 08:16:40|69486.6|69394.6|69486.6|69394.6|69486.6|69394.6|69486.6|69394.6|1
1730449010000|2024-11-01 08:16:50|69484.1|69392.1|69486.6|69394.6|69486.6|69394.6|69483.9|69391.9|3
1730449020000|2024-11-01 08:17:00|69490.3|69398.3|69484.4|69392.4|69490.3|69398.3|69484.1|69392.1|3
1730449030000|2024-11-01 08:17:10|69491.3|69399.3|69559.1|69467.1|69559.1|69467.1|69488.4|69396.4|3
1730449040000|2024-11-01 08:17:20|69557.8|69465.8|69534|69442|69557.8|69465.8|69534|69442|9
1730449050000|2024-11-01 08:17:30|69528.6|69436.6|69532|69440|69532|69440|69527.1|69435.1|5
1730449060000|2024-11-01 08:17:40|69537.3|69445.3|69537.3|69445.3|69537.3|69445.3|69537.3|69445.3|1
1730449090000|2024-11-01 08:18:10|69538.2|69446.2|69538.1|69446.1|69539.8|69447.8|69537.6|69445.6|4
1730449120000|2024-11-01 08:18:40|69537.1|69445.1|69531.1|69439.1|69537.1|69445.1|69531.1|69439.1|3
1730449130000|2024-11-01 08:18:50|69530.1|69438.1|69492.5|69400.5|69530.1|69438.1|69492.5|69400.5|10
1730449140000|2024-11-01 08:19:00|69489.3|69397.3|69483.2|69391.2|69489.3|69397.3|69479.4|69387.4|4
1730449150000|2024-11-01 08:19:10|69482.7|69390.7|69477.7|69385.7|69482.7|69390.7|69477.3|69385.3|6
1730449160000|2024-11-01 08:19:20|69477.2|69385.2|69474.7|69382.7|69477.2|69385.2|69474.7|69382.7|3
1730449170000|2024-11-01 08:19:30|69477.4|69385.4|69478.7|69386.7|69478.7|69386.7|69477.4|69385.4|2
1730449180000|2024-11-01 08:19:40|69476.6|69384.6|69461.1|69369.1|69476.6|69384.6|69461.1|69369.1|4
1730449190000|2024-11-01 08:19:50|69458.2|69366.2|69458.8|69366.8|69458.8|69366.8|69458.2|69366.2|2
1730449200000|2024-11-01 08:20:00|69459.4|69367.4|69459.3|69367.3|69459.4|69367.4|69459.3|69367.3|2
1730449210000|2024-11-01 08:20:10|69463.5|69371.5|69463.5|69371.5|69463.5|69371.5|69463.5|69371.5|1
1730449230000|2024-11-01 08:20:30|69483.3|69391.3|69496.5|69404.5|69499.2|69407.2|69483.3|69391.3|3
1730449240000|2024-11-01 08:20:40|69485.2|69393.2|69478.2|69386.2|69485.2|69393.2|69476.1|69384.1|8
1730449250000|2024-11-01 08:20:50|69478.3|69386.3|69478.9|69386.9|69478.9|69386.9|69478.3|69386.3|2
1730449260000|2024-11-01 08:21:00|69483|69391|69482.1|69390.1|69483|69391|69482.1|69390.1|2
1730449270000|2024-11-01 08:21:10|69484|69392|69484|69392|69484|69392|69484|69392|1
1730449290000|2024-11-01 08:21:30|69490|69398|69490|69398|69490|69398|69490|69398|1
1730449310000|2024-11-01 08:21:50|69485.3|69393.3|69488.4|69396.4|69489.2|69397.2|69485.3|69393.3|4
1730449330000|2024-11-01 08:22:10|69497.6|69405.6|69497.6|69405.6|69497.6|69405.6|69497.6|69405.6|1
1730449340000|2024-11-01 08:22:20|69497.2|69405.2|69485.3|69393.3|69497.2|69405.2|69485.3|69393.3|5
1730449350000|2024-11-01 08:22:30|69472.7|69380.7|69476.2|69384.2|69476.2|69384.2|69472.6|69380.6|7
1730449360000|2024-11-01 08:22:40|69475.9|69383.9|69459.6|69367.6|69475.9|69383.9|69458.1|69366.1|6
1730449370000|2024-11-01 08:22:50|69458.1|69366.1|69460.1|69368.1|69460.1|69368.1|69454.3|69362.3|5
1730449410000|2024-11-01 08:23:30|69470.1|69378.1|69470.1|69378.1|69470.1|69378.1|69470.1|69378.1|1
1730449420000|2024-11-01 08:23:40|69467.9|69375.9|69467.9|69375.9|69467.9|69375.9|69467.9|69375.9|1
1730449440000|2024-11-01 08:24:00|69471.2|69379.2|69479.4|69387.4|69480.2|69388.2|69471.2|69379.2|6
1730449450000|2024-11-01 08:24:10|69479.5|69387.5|69490.4|69398.4|69490.4|69398.4|69479.5|69387.5|2
1730449470000|2024-11-01 08:24:30|69494.1|69402.1|69494.1|69402.1|69494.1|69402.1|69494.1|69402.1|1
1730449480000|2024-11-01 08:24:40|69500.1|69408.1|69500.1|69408.1|69500.1|69408.1|69500.1|69408.1|1
1730449490000|2024-11-01 08:24:50|69497.7|69405.7|69508.3|69416.3|69512.1|69420.1|69497.7|69405.7|4
1730449500000|2024-11-01 08:25:00|69510|69418|69510|69418|69510|69418|69510|69418|1
1730449520000|2024-11-01 08:25:20|69507.6|69415.6|69482.9|69390.9|69507.6|69415.6|69482.9|69390.9|11
1730449530000|2024-11-01 08:25:30|69484.8|69392.8|69484.8|69392.8|69484.8|69392.8|69484.8|69392.8|1
1730449560000|2024-11-01 08:26:00|69487.8|69395.8|69468.1|69376.1|69487.8|69395.8|69468.1|69376.1|5
1730449570000|2024-11-01 08:26:10|69467.1|69375.1|69467.1|69375.1|69467.1|69375.1|69467.1|69375.1|1
1730449580000|2024-11-01 08:26:20|69468.1|69376.1|69470.1|69378.1|69470.1|69378.1|69468.1|69376.1|2
1730449600000|2024-11-01 08:26:40|69475.7|69383.7|69475.9|69383.9|69475.9|69383.9|69475.1|69383.1|5
1730449610000|2024-11-01 08:26:50|69476.1|69384.1|69469.9|69377.9|69476.1|69384.1|69469.9|69377.9|5
1730449620000|2024-11-01 08:27:00|69469|69377|69461.9|69369.9|69469|69377|69461.9|69369.9|4
1730449630000|2024-11-01 08:27:10|69459.9|69367.9|69463.5|69371.5|69463.5|69371.5|69458|69366|4
1730449650000|2024-11-01 08:27:30|69475.5|69383.5|69475.5|69383.5|69475.5|69383.5|69475.5|69383.5|1
1730449660000|2024-11-01 08:27:40|69481.6|69389.6|69481.6|69389.6|69481.6|69389.6|69481.6|69389.6|1
1730449670000|2024-11-01 08:27:50|69477.6|69385.6|69473.6|69381.6|69477.6|69385.6|69473.6|69381.6|2
1730449680000|2024-11-01 08:28:00|69472|69380|69473.7|69381.7|69473.7|69381.7|69472|69380|2
1730449710000|2024-11-01 08:28:30|69491.8|69399.8|69491.8|69399.8|69491.8|69399.8|69491.8|69399.8|1
1730449730000|2024-11-01 08:28:50|69488.4|69396.4|69488.4|69396.4|69488.4|69396.4|69488.4|69396.4|1
1730449800000|2024-11-01 08:30:00|69485|69393|69479.4|69387.4|69492.5|69400.5|69479.4|69387.4|5
1730449880000|2024-11-01 08:31:20|69512.7|69420.7|69546.6|69454.6|69548.2|69456.2|69512.7|69420.7|3
1730449890000|2024-11-01 08:31:30|69547.2|69455.2|69511.9|69419.9|69547.2|69455.2|69511.9|69419.9|10
1730449900000|2024-11-01 08:31:40|69508.3|69416.3|69505.1|69413.1|69508.4|69416.4|69504.2|69412.2|11
1730449910000|2024-11-01 08:31:50|69506|69414|69507|69415|69507|69415|69506|69414|2
1730449920000|2024-11-01 08:32:00|69510.8|69418.8|69504.8|69412.8|69510.8|69418.8|69504.8|69412.8|3
1730449930000|2024-11-01 08:32:10|69504.6|69412.6|69487.8|69395.8|69504.6|69412.6|69485.1|69393.1|15
1730449950000|2024-11-01 08:32:30|69500|69408|69498.2|69406.2|69506.6|69414.6|69498.2|69406.2|6
1730449960000|2024-11-01 08:32:40|69497.1|69405.1|69494.4|69402.4|69497.1|69405.1|69494.4|69402.4|2
1730449970000|2024-11-01 08:32:50|69494.3|69402.3|69480|69388|69494.3|69402.3|69474.1|69382.1|7
1730449980000|2024-11-01 08:33:00|69473.8|69381.8|69471|69379|69473.8|69381.8|69466.2|69374.2|7
1730450000000|2024-11-01 08:33:20|69475.1|69383.1|69473.9|69381.9|69475.9|69383.9|69473.9|69381.9|4
1730450010000|2024-11-01 08:33:30|69474.8|69382.8|69474.2|69382.2|69474.8|69382.8|69468.3|69376.3|5
1730450020000|2024-11-01 08:33:40|69472|69380|69467.1|69375.1|69472|69380|69464.4|69372.4|4
1730450030000|2024-11-01 08:33:50|69469.3|69377.3|69469.3|69377.3|69469.3|69377.3|69469.3|69377.3|1
1730450040000|2024-11-01 08:34:00|69465.9|69373.9|69464.2|69372.2|69465.9|69373.9|69464.2|69372.2|3
1730450050000|2024-11-01 08:34:10|69465.2|69373.2|69465.1|69373.1|69465.2|69373.2|69465.1|69373.1|2
1730450060000|2024-11-01 08:34:20|69465.2|69373.2|69465.1|69373.1|69465.2|69373.2|69465.1|69373.1|2
1730450070000|2024-11-01 08:34:30|69465.2|69373.2|69465.2|69373.2|69465.2|69373.2|69465.2|69373.2|1
1730450080000|2024-11-01 08:34:40|69475.1|69383.1|69477.1|69385.1|69477.1|69385.1|69475.1|69383.1|3
1730450090000|2024-11-01 08:34:50|69478.4|69386.4|69478.4|69386.4|69478.4|69386.4|69478.4|69386.4|1
1730450100000|2024-11-01 08:35:00|69475.2|69383.2|69475.2|69383.2|69475.2|69383.2|69475.2|69383.2|1
1730450110000|2024-11-01 08:35:10|69482|69390|69474.4|69382.4|69482|69390|69474.4|69382.4|3
1730450120000|2024-11-01 08:35:20|69475.1|69383.1|69475.1|69383.1|69475.1|69383.1|69475.1|69383.1|1
1730450130000|2024-11-01 08:35:30|69477.2|69385.2|69477.2|69385.2|69477.2|69385.2|69477.2|69385.2|1
1730450150000|2024-11-01 08:35:50|69480.5|69388.5|69472.2|69380.2|69480.5|69388.5|69472.2|69380.2|5
1730450160000|2024-11-01 08:36:00|69472.1|69380.1|69471.1|69379.1|69472.1|69380.1|69471.1|69379.1|3
1730450170000|2024-11-01 08:36:10|69471|69379|69469.8|69377.8|69471|69379|69469.8|69377.8|3
1730450180000|2024-11-01 08:36:20|69467.6|69375.6|69467.6|69375.6|69467.6|69375.6|69467.6|69375.6|1
1730450210000|2024-11-01 08:36:50|69467|69375|69448.5|69356.5|69467|69375|69448.5|69356.5|3
1730450230000|2024-11-01 08:37:10|69454.4|69362.4|69452.1|69360.1|69454.4|69362.4|69452.1|69360.1|2
1730450240000|2024-11-01 08:37:20|69449.1|69357.1|69449.1|69357.1|69449.1|69357.1|69449.1|69357.1|1
1730450260000|2024-11-01 08:37:40|69436.1|69344.1|69424.6|69332.6|69436.1|69344.1|69424.6|69332.6|3
1730450270000|2024-11-01 08:37:50|69421.6|69329.6|69421.6|69329.6|69421.6|69329.6|69421.6|69329.6|1
1730450280000|2024-11-01 08:38:00|69420.4|69328.4|69412.3|69320.3|69420.4|69328.4|69408.6|69316.6|6
1730450290000|2024-11-01 08:38:10|69412.2|69320.2|69412.2|69320.2|69412.2|69320.2|69412.2|69320.2|1
1730450310000|2024-11-01 08:38:30|69413.4|69321.4|69413.3|69321.3|69413.4|69321.4|69413.3|69321.3|2
1730450320000|2024-11-01 08:38:40|69411.3|69319.3|69411.3|69319.3|69411.3|69319.3|69411.3|69319.3|1
1730450350000|2024-11-01 08:39:10|69415.4|69323.4|69415.4|69323.4|69415.4|69323.4|69415.4|69323.4|1
1730450380000|2024-11-01 08:39:40|69412.3|69320.3|69406.1|69314.1|69412.3|69320.3|69406.1|69314.1|3
1730450390000|2024-11-01 08:39:50|69406|69314|69406|69314|69406|69314|69406|69314|1
1730450400000|2024-11-01 08:40:00|69404.1|69312.1|69393.9|69301.9|69404.1|69312.1|69393.9|69301.9|4
1730450410000|2024-11-01 08:40:10|69394|69302|69395.7|69303.7|69395.7|69303.7|69394|69302|2
1730450430000|2024-11-01 08:40:30|69398.6|69306.6|69401|69309|69401|69309|69398.6|69306.6|2
1730450440000|2024-11-01 08:40:40|69400.9|69308.9|69400.9|69308.9|69400.9|69308.9|69400.9|69308.9|1
1730450450000|2024-11-01 08:40:50|69399.3|69307.3|69399.3|69307.3|69399.3|69307.3|69399.3|69307.3|1
1730450460000|2024-11-01 08:41:00|69396.1|69304.1|69397|69305|69397|69305|69396.1|69304.1|2
1730450480000|2024-11-01 08:41:20|69401|69309|69408|69316|69408|69316|69401|69309|3
1730450490000|2024-11-01 08:41:30|69411.5|69319.5|69411.5|69319.5|69411.5|69319.5|69411.5|69319.5|1
1730450500000|2024-11-01 08:41:40|69412|69320|69416|69324|69416|69324|69412|69320|5
1730450520000|2024-11-01 08:42:00|69415|69323|69414.5|69322.5|69421.1|69329.1|69412.7|69320.7|5
1730450540000|2024-11-01 08:42:20|69414.3|69322.3|69414.3|69322.3|69414.3|69322.3|69414.3|69322.3|1
1730450590000|2024-11-01 08:43:10|69408.6|69316.6|69402.1|69310.1|69408.6|69316.6|69402.1|69310.1|3
1730450600000|2024-11-01 08:43:20|69403.9|69311.9|69398.2|69306.2|69403.9|69311.9|69396.5|69304.5|5
1730450630000|2024-11-01 08:43:50|69436.2|69344.2|69436.2|69344.2|69436.2|69344.2|69434.1|69342.1|4
1730450660000|2024-11-01 08:44:20|69443.7|69351.7|69486.5|69394.5|69486.5|69394.5|69443.7|69351.7|4
1730450670000|2024-11-01 08:44:30|69482.8|69390.8|69482.8|69390.8|69482.8|69390.8|69482.8|69390.8|1
1730450680000|2024-11-01 08:44:40|69480.8|69388.8|69464.9|69372.9|69480.8|69388.8|69464.9|69372.9|3
1730450690000|2024-11-01 08:44:50|69463.5|69371.5|69460.9|69368.9|69463.5|69371.5|69460.2|69368.2|3
1730450700000|2024-11-01 08:45:00|69466.1|69374.1|69466.1|69374.1|69466.1|69374.1|69466.1|69374.1|1
1730450720000|2024-11-01 08:45:20|69465.1|69373.1|69466.2|69374.2|69466.2|69374.2|69462.1|69370.1|4
1730450740000|2024-11-01 08:45:40|69466.8|69374.8|69467.1|69375.1|69467.1|69375.1|69466.8|69374.8|2
1730450750000|2024-11-01 08:45:50|69474.6|69382.6|69474.6|69382.6|69474.6|69382.6|69474.6|69382.6|1
1730450760000|2024-11-01 08:46:00|69476|69384|69476|69384|69476|69384|69476|69384|1
1730450770000|2024-11-01 08:46:10|69476.1|69384.1|69476.1|69384.1|69476.1|69384.1|69476.1|69384.1|1
1730450780000|2024-11-01 08:46:20|69481.2|69389.2|69481.2|69389.2|69481.2|69389.2|69481.2|69389.2|1
1730450790000|2024-11-01 08:46:30|69481.6|69389.6|69481.6|69389.6|69481.6|69389.6|69481.6|69389.6|1
1730450800000|2024-11-01 08:46:40|69482.6|69390.6|69482.6|69390.6|69482.6|69390.6|69482.6|69390.6|1
1730450810000|2024-11-01 08:46:50|69481.6|69389.6|69481.6|69389.6|69481.6|69389.6|69481.6|69389.6|1
1730450880000|2024-11-01 08:48:00|69491.5|69399.5|69489.2|69397.2|69491.5|69399.5|69489.2|69397.2|2
1730450890000|2024-11-01 08:48:10|69491|69399|69506.1|69414.1|69506.1|69414.1|69488.1|69396.1|5
1730450900000|2024-11-01 08:48:20|69501.2|69409.2|69501|69409|69501.2|69409.2|69501|69409|2
1730450910000|2024-11-01 08:48:30|69506.1|69414.1|69506.1|69414.1|69506.1|69414.1|69506.1|69414.1|1
1730450920000|2024-11-01 08:48:40|69511.4|69419.4|69511.4|69419.4|69511.4|69419.4|69511.4|69419.4|1
1730450930000|2024-11-01 08:48:50|69509.2|69417.2|69509.2|69417.2|69509.2|69417.2|69509.2|69417.2|1
1730450940000|2024-11-01 08:49:00|69516.2|69424.2|69515.2|69423.2|69516.2|69424.2|69515.2|69423.2|2
1730450950000|2024-11-01 08:49:10|69511|69419|69503.8|69411.8|69515.2|69423.2|69503.8|69411.8|6
1730450960000|2024-11-01 08:49:20|69502|69410|69490.2|69398.2|69502|69410|69490.2|69398.2|3
1730450970000|2024-11-01 08:49:30|69491.8|69399.8|69488|69396|69491.8|69399.8|69488|69396|3
1730450990000|2024-11-01 08:49:50|69489.8|69397.8|69489.8|69397.8|69489.8|69397.8|69489.8|69397.8|1
1730451000000|2024-11-01 08:50:00|69497.2|69405.2|69496.2|69404.2|69497.2|69405.2|69496.2|69404.2|2
1730451010000|2024-11-01 08:50:10|69504.2|69412.2|69504.2|69412.2|69504.2|69412.2|69504.2|69412.2|1
1730451020000|2024-11-01 08:50:20|69506.3|69414.3|69514.1|69422.1|69514.1|69422.1|69504.2|69412.2|3
1730451030000|2024-11-01 08:50:30|69512.5|69420.5|69516.7|69424.7|69516.7|69424.7|69512.5|69420.5|3
1730451060000|2024-11-01 08:51:00|69519.1|69427.1|69517.1|69425.1|69519.6|69427.6|69517.1|69425.1|3
1730451070000|2024-11-01 08:51:10|69513.1|69421.1|69513.4|69421.4|69513.4|69421.4|69512.5|69420.5|4
1730451080000|2024-11-01 08:51:20|69512.5|69420.5|69502.1|69410.1|69512.5|69420.5|69502.1|69410.1|3
1730451100000|2024-11-01 08:51:40|69496.1|69404.1|69496.1|69404.1|69496.1|69404.1|69496.1|69404.1|1
1730451110000|2024-11-01 08:51:50|69494|69402|69494.2|69402.2|69494.2|69402.2|69494|69402|2
1730451120000|2024-11-01 08:52:00|69483.5|69391.5|69487.1|69395.1|69487.1|69395.1|69481.3|69389.3|3
1730451130000|2024-11-01 08:52:10|69492.6|69400.6|69492.6|69400.6|69492.6|69400.6|69492.6|69400.6|1
1730451150000|2024-11-01 08:52:30|69500.1|69408.1|69506.3|69414.3|69506.5|69414.5|69496.9|69404.9|4
1730451160000|2024-11-01 08:52:40|69505.2|69413.2|69505.2|69413.2|69505.2|69413.2|69505.2|69413.2|1
1730451170000|2024-11-01 08:52:50|69498.2|69406.2|69500.8|69408.8|69500.8|69408.8|69498.2|69406.2|2
1730451180000|2024-11-01 08:53:00|69501.1|69409.1|69501.1|69409.1|69501.1|69409.1|69501.1|69409.1|1
1730451190000|2024-11-01 08:53:10|69504|69412|69504.2|69412.2|69504.2|69412.2|69504|69412|2
1730451200000|2024-11-01 08:53:20|69504.1|69412.1|69502.1|69410.1|69504.1|69412.1|69502.1|69410.1|2
1730451210000|2024-11-01 08:53:30|69501.4|69409.4|69488.3|69396.3|69501.4|69409.4|69488.3|69396.3|4
1730451220000|2024-11-01 08:53:40|69488.1|69396.1|69488.1|69396.1|69488.1|69396.1|69488.1|69396.1|1
1730451240000|2024-11-01 08:54:00|69481.6|69389.6|69481.6|69389.6|69481.6|69389.6|69481.6|69389.6|1
1730451250000|2024-11-01 08:54:10|69481.8|69389.8|69481.8|69389.8|69481.8|69389.8|69481.8|69389.8|1
1730451260000|2024-11-01 08:54:20|69482|69390|69482|69390|69482|69390|69482|69390|1
1730451300000|2024-11-01 08:55:00|69481.8|69389.8|69467.9|69375.9|69481.8|69389.8|69467.6|69375.6|6
1730451310000|2024-11-01 08:55:10|69477.6|69385.6|69477.6|69385.6|69477.6|69385.6|69477.6|69385.6|1
1730451320000|2024-11-01 08:55:20|69478.3|69386.3|69481.3|69389.3|69481.3|69389.3|69478.3|69386.3|4
1730451330000|2024-11-01 08:55:30|69482.3|69390.3|69475.9|69383.9|69482.3|69390.3|69475.9|69383.9|4
1730451340000|2024-11-01 08:55:40|69475.7|69383.7|69462.7|69370.7|69475.7|69383.7|69462.7|69370.7|5
1730451350000|2024-11-01 08:55:50|69461.4|69369.4|69460.9|69368.9|69461.4|69369.4|69460.9|69368.9|2
1730451360000|2024-11-01 08:56:00|69458.4|69366.4|69442.1|69350.1|69458.4|69366.4|69442.1|69350.1|5
1730451380000|2024-11-01 08:56:20|69446.1|69354.1|69447|69355|69447|69355|69444.1|69352.1|3
1730451390000|2024-11-01 08:56:30|69446.3|69354.3|69445.1|69353.1|69446.3|69354.3|69445.1|69353.1|2
1730451400000|2024-11-01 08:56:40|69438.2|69346.2|69430.7|69338.7|69438.2|69346.2|69430.7|69338.7|6
1730451410000|2024-11-01 08:56:50|69406.1|69314.1|69406.1|69314.1|69406.1|69314.1|69406.1|69314.1|1
1730451420000|2024-11-01 08:57:00|69399.2|69307.2|69366|69274|69399.2|69307.2|69366|69274|8
1730451430000|2024-11-01 08:57:10|69365.1|69273.1|69349.7|69257.7|69365.1|69273.1|69349.4|69257.4|4
1730451460000|2024-11-01 08:57:40|69375.9|69283.9|69375.8|69283.8|69375.9|69283.9|69375.8|69283.8|2
1730451470000|2024-11-01 08:57:50|69375.9|69283.9|69380.9|69288.9|69380.9|69288.9|69375.9|69283.9|2
1730451490000|2024-11-01 08:58:10|69380.7|69288.7|69380.7|69288.7|69380.7|69288.7|69380.7|69288.7|1
1730451500000|2024-11-01 08:58:20|69380.3|69288.3|69380.3|69288.3|69380.3|69288.3|69380.3|69288.3|1
1730451510000|2024-11-01 08:58:30|69380.4|69288.4|69380.4|69288.4|69380.4|69288.4|69380.4|69288.4|1
1730451520000|2024-11-01 08:58:40|69386.7|69294.7|69385.7|69293.7|69386.7|69294.7|69385.7|69293.7|3
1730451530000|2024-11-01 08:58:50|69384.8|69292.8|69400.1|69308.1|69416.2|69324.2|69384.8|69292.8|7
1730451540000|2024-11-01 08:59:00|69399.9|69307.9|69401|69309|69402.7|69310.7|69399.9|69307.9|4
1730451550000|2024-11-01 08:59:10|69400.2|69308.2|69401.1|69309.1|69401.1|69309.1|69400.1|69308.1|3
1730451560000|2024-11-01 08:59:20|69401.4|69309.4|69401.4|69309.4|69401.4|69309.4|69401.4|69309.4|1
1730451620000|2024-11-01 09:00:20|69412.8|69320.8|69419.6|69327.6|69419.6|69327.6|69412.8|69320.8|3
1730451660000|2024-11-01 09:01:00|69421.1|69329.1|69406.6|69314.6|69421.1|69329.1|69406.6|69314.6|3
1730451680000|2024-11-01 09:01:20|69402.1|69310.1|69407.5|69315.5|69407.5|69315.5|69397.9|69305.9|7
1730451690000|2024-11-01 09:01:30|69407.2|69315.2|69396.1|69304.1|69407.2|69315.2|69396.1|69304.1|5
1730451700000|2024-11-01 09:01:40|69393|69301|69390.2|69298.2|69393|69301|69390.1|69298.1|4
1730451710000|2024-11-01 09:01:50|69391.7|69299.7|69373.3|69281.3|69392.1|69300.1|69370.9|69278.9|6
1730451720000|2024-11-01 09:02:00|69374.5|69282.5|69374.5|69282.5|69374.6|69282.6|69374.5|69282.5|3
1730451730000|2024-11-01 09:02:10|69371|69279|69371.6|69279.6|69371.6|69279.6|69371|69279|2
1730451740000|2024-11-01 09:02:20|69371.9|69279.9|69374.4|69282.4|69374.4|69282.4|69371.9|69279.9|2
1730451750000|2024-11-01 09:02:30|69373.3|69281.3|69373.3|69281.3|69373.3|69281.3|69373.3|69281.3|1
1730451760000|2024-11-01 09:02:40|69366.3|69274.3|69364.2|69272.2|69366.3|69274.3|69364.2|69272.2|3
1730451780000|2024-11-01 09:03:00|69370.2|69278.2|69370.2|69278.2|69370.2|69278.2|69370.2|69278.2|1
1730451790000|2024-11-01 09:03:10|69363.3|69271.3|69363.4|69271.4|69363.6|69271.6|69363.3|69271.3|3
1730451830000|2024-11-01 09:03:50|69367|69275|69367.6|69275.6|69367.6|69275.6|69367|69275|3
1730451840000|2024-11-01 09:04:00|69367.4|69275.4|69367.9|69275.9|69367.9|69275.9|69366.3|69274.3|5
1730451850000|2024-11-01 09:04:10|69369.6|69277.6|69379|69287|69379|69287|69369.6|69277.6|3
1730451860000|2024-11-01 09:04:20|69389.6|69297.6|69401.6|69309.6|69401.6|69309.6|69389.6|69297.6|4
1730451900000|2024-11-01 09:05:00|69419.7|69327.7|69419.7|69327.7|69419.7|69327.7|69419.7|69327.7|1
1730451910000|2024-11-01 09:05:10|69428.6|69336.6|69428.6|69336.6|69428.6|69336.6|69428.6|69336.6|1
1730451920000|2024-11-01 09:05:20|69428.9|69336.9|69431.9|69339.9|69431.9|69339.9|69428.9|69336.9|2
1730451940000|2024-11-01 09:05:40|69431|69339|69431.6|69339.6|69431.6|69339.6|69431|69339|2
1730451950000|2024-11-01 09:05:50|69431.7|69339.7|69431.7|69339.7|69431.7|69339.7|69431.7|69339.7|1
1730451960000|2024-11-01 09:06:00|69492.6|69400.6|69489.1|69397.1|69495.2|69403.2|69489.1|69397.1|4
1730451970000|2024-11-01 09:06:10|69491.1|69399.1|69491.1|69399.1|69491.1|69399.1|69491.1|69399.1|1
1730451980000|2024-11-01 09:06:20|69497.8|69405.8|69498.1|69406.1|69498.1|69406.1|69497.7|69405.7|3
1730451990000|2024-11-01 09:06:30|69497.1|69405.1|69491|69399|69497.1|69405.1|69490|69398|3
1730452030000|2024-11-01 09:07:10|69496|69404|69496|69404|69496|69404|69496|69404|1
1730452040000|2024-11-01 09:07:20|69494.8|69402.8|69489.5|69397.5|69496.2|69404.2|69486.1|69394.1|7
1730452060000|2024-11-01 09:07:40|69482.3|69390.3|69484|69392|69484|69392|69482.3|69390.3|3
1730452070000|2024-11-01 09:07:50|69483.6|69391.6|69483.6|69391.6|69483.6|69391.6|69483.6|69391.6|1
1730452090000|2024-11-01 09:08:10|69481.2|69389.2|69472.1|69380.1|69481.2|69389.2|69472.1|69380.1|7
1730452100000|2024-11-01 09:08:20|69471.2|69379.2|69452.7|69360.7|69471.8|69379.8|69451.7|69359.7|8
1730452110000|2024-11-01 09:08:30|69453|69361|69454|69362|69454|69362|69453|69361|2
1730452120000|2024-11-01 09:08:40|69457|69365|69457|69365|69457|69365|69457|69365|1
1730452210000|2024-11-01 09:10:10|69470.6|69378.6|69470.6|69378.6|69470.6|69378.6|69470.6|69378.6|1
1730452220000|2024-11-01 09:10:20|69479.3|69387.3|69479.4|69387.4|69479.4|69387.4|69479.3|69387.3|2
1730452240000|2024-11-01 09:10:40|69482|69390|69482|69390|69482|69390|69482|69390|1
1730452250000|2024-11-01 09:10:50|69481.9|69389.9|69481.1|69389.1|69481.9|69389.9|69481.1|69389.1|3
1730452260000|2024-11-01 09:11:00|69489|69397|69489|69397|69489|69397|69489|69397|1
1730452300000|2024-11-01 09:11:40|69497.6|69405.6|69497.6|69405.6|69497.6|69405.6|69497.6|69405.6|1
1730452310000|2024-11-01 09:11:50|69497.8|69405.8|69500.1|69408.1|69500.1|69408.1|69497.8|69405.8|2
1730452320000|2024-11-01 09:12:00|69499.4|69407.4|69499.4|69407.4|69499.4|69407.4|69499.4|69407.4|1
1730452330000|2024-11-01 09:12:10|69520.6|69428.6|69520.6|69428.6|69520.6|69428.6|69520.6|69428.6|1
1730452340000|2024-11-01 09:12:20|69520.9|69428.9|69520.9|69428.9|69520.9|69428.9|69520.9|69428.9|1
1730452380000|2024-11-01 09:13:00|69522.3|69430.3|69510.4|69418.4|69522.3|69430.3|69508.8|69416.8|4
1730452390000|2024-11-01 09:13:10|69511.2|69419.2|69505.9|69413.9|69511.2|69419.2|69504.1|69412.1|4
1730452400000|2024-11-01 09:13:20|69506.2|69414.2|69509|69417|69509|69417|69506.2|69414.2|2
1730452410000|2024-11-01 09:13:30|69508.6|69416.6|69512.2|69420.2|69512.2|69420.2|69508.5|69416.5|4
1730452430000|2024-11-01 09:13:50|69511.5|69419.5|69511.5|69419.5|69511.5|69419.5|69511.5|69419.5|1
1730452440000|2024-11-01 09:14:00|69512.2|69420.2|69511.3|69419.3|69512.2|69420.2|69511.3|69419.3|2
1730452460000|2024-11-01 09:14:20|69516.3|69424.3|69516.3|69424.3|69516.3|69424.3|69516.3|69424.3|1
1730452500000|2024-11-01 09:15:00|69516.5|69424.5|69516.5|69424.5|69516.5|69424.5|69516.5|69424.5|1
1730452530000|2024-11-01 09:15:30|69519.8|69427.8|69519.8|69427.8|69519.8|69427.8|69519.8|69427.8|1
1730452550000|2024-11-01 09:15:50|69523.3|69431.3|69524.2|69432.2|69524.2|69432.2|69523.3|69431.3|2
1730452560000|2024-11-01 09:16:00|69517.9|69425.9|69502.8|69410.8|69517.9|69425.9|69501.1|69409.1|5
1730452580000|2024-11-01 09:16:20|69501.1|69409.1|69501.1|69409.1|69501.1|69409.1|69501.1|69409.1|1
1730452600000|2024-11-01 09:16:40|69500.6|69408.6|69500.6|69408.6|69500.6|69408.6|69500.6|69408.6|1
1730452610000|2024-11-01 09:16:50|69497.6|69405.6|69497.6|69405.6|69497.6|69405.6|69497.6|69405.6|1
1730452670000|2024-11-01 09:17:50|69490.9|69398.9|69479.1|69387.1|69490.9|69398.9|69479.1|69387.1|5
1730452680000|2024-11-01 09:18:00|69472.6|69380.6|69474.3|69382.3|69474.3|69382.3|69472.4|69380.4|3
1730452720000|2024-11-01 09:18:40|69476.3|69384.3|69472.4|69380.4|69476.3|69384.3|69472.4|69380.4|3
1730452730000|2024-11-01 09:18:50|69474|69382|69467.1|69375.1|69474.4|69382.4|69467.1|69375.1|7
1730452740000|2024-11-01 09:19:00|69467.7|69375.7|69464.2|69372.2|69469.1|69377.1|69464.2|69372.2|4
1730452780000|2024-11-01 09:19:40|69465.3|69373.3|69464.2|69372.2|69467.1|69375.1|69464.2|69372.2|6
1730452790000|2024-11-01 09:19:50|69459.2|69367.2|69459.2|69367.2|69459.2|69367.2|69459.2|69367.2|1
1730452810000|2024-11-01 09:20:10|69457.6|69365.6|69448.4|69356.4|69457.6|69365.6|69448.4|69356.4|3
1730452820000|2024-11-01 09:20:20|69437.7|69345.7|69438.8|69346.8|69438.8|69346.8|69437.7|69345.7|2
1730452880000|2024-11-01 09:21:20|69447.5|69355.5|69447.5|69355.5|69447.5|69355.5|69447.5|69355.5|1
1730452910000|2024-11-01 09:21:50|69454.5|69362.5|69456.2|69364.2|69456.2|69364.2|69454.5|69362.5|3
1730452920000|2024-11-01 09:22:00|69451.4|69359.4|69453.6|69361.6|69453.6|69361.6|69451.2|69359.2|3
1730452930000|2024-11-01 09:22:10|69453.8|69361.8|69454.3|69362.3|69454.3|69362.3|69453.8|69361.8|2
1730452980000|2024-11-01 09:23:00|69466.9|69374.9|69469.6|69377.6|69469.6|69377.6|69466.9|69374.9|3
1730453020000|2024-11-01 09:23:40|69466.9|69374.9|69466.9|69374.9|69466.9|69374.9|69466.9|69374.9|1
1730453030000|2024-11-01 09:23:50|69463.3|69371.3|69476.7|69384.7|69476.7|69384.7|69463.3|69371.3|3
1730453040000|2024-11-01 09:24:00|69474.8|69382.8|69474.8|69382.8|69474.8|69382.8|69474.8|69382.8|1
1730453050000|2024-11-01 09:24:10|69474.7|69382.7|69454.8|69362.8|69474.7|69382.7|69449.9|69357.9|9
1730453080000|2024-11-01 09:24:40|69460.1|69368.1|69457.4|69365.4|69460.1|69368.1|69457.4|69365.4|3
1730453090000|2024-11-01 09:24:50|69456.7|69364.7|69448.6|69356.6|69456.7|69364.7|69448.6|69356.6|5
1730453110000|2024-11-01 09:25:10|69448.3|69356.3|69448.1|69356.1|69448.3|69356.3|69448.1|69356.1|2
1730453120000|2024-11-01 09:25:20|69452.9|69360.9|69446.2|69354.2|69452.9|69360.9|69446.2|69354.2|2
1730453130000|2024-11-01 09:25:30|69446.5|69354.5|69449.1|69357.1|69449.1|69357.1|69446.5|69354.5|3
1730453160000|2024-11-01 09:26:00|69448.9|69356.9|69449.1|69357.1|69449.1|69357.1|69448.9|69356.9|2
1730453190000|2024-11-01 09:26:30|69452.1|69360.1|69452.1|69360.1|69452.1|69360.1|69452.1|69360.1|1
1730453210000|2024-11-01 09:26:50|69453.8|69361.8|69452.9|69360.9|69453.8|69361.8|69452.9|69360.9|2
1730453220000|2024-11-01 09:27:00|69455.1|69363.1|69455.1|69363.1|69455.1|69363.1|69455.1|69363.1|1
1730453230000|2024-11-01 09:27:10|69455.5|69363.5|69457.5|69365.5|69457.5|69365.5|69455.5|69363.5|3
1730453240000|2024-11-01 09:27:20|69460.5|69368.5|69460.5|69368.5|69460.5|69368.5|69460.5|69368.5|1
1730453250000|2024-11-01 09:27:30|69462.7|69370.7|69462.7|69370.7|69462.7|69370.7|69462.7|69370.7|1
1730453260000|2024-11-01 09:27:40|69464.4|69372.4|69464.5|69372.5|69464.5|69372.5|69464.4|69372.4|2
1730453310000|2024-11-01 09:28:30|69465.6|69373.6|69465.6|69373.6|69465.6|69373.6|69465.6|69373.6|1
1730453320000|2024-11-01 09:28:40|69468.2|69376.2|69465.9|69373.9|69468.2|69376.2|69461.3|69369.3|6
1730453330000|2024-11-01 09:28:50|69465.5|69373.5|69463.4|69371.4|69465.5|69373.5|69463.4|69371.4|2
1730453460000|2024-11-01 09:31:00|69466.9|69374.9|69461.5|69369.5|69466.9|69374.9|69461.5|69369.5|4
1730453470000|2024-11-01 09:31:10|69462|69370|69462|69370|69462|69370|69462|69370|1
1730453490000|2024-11-01 09:31:30|69462.3|69370.3|69463.9|69371.9|69463.9|69371.9|69462.3|69370.3|3
1730453500000|2024-11-01 09:31:40|69458.2|69366.2|69458.2|69366.2|69458.2|69366.2|69458.2|69366.2|1
1730453510000|2024-11-01 09:31:50|69459.5|69367.5|69460|69368|69460|69368|69459.5|69367.5|3
1730453520000|2024-11-01 09:32:00|69449.7|69357.7|69445|69353|69449.7|69357.7|69437.8|69345.8|7
1730453530000|2024-11-01 09:32:10|69446|69354|69446|69354|69446|69354|69446|69354|1
1730453560000|2024-11-01 09:32:40|69472.2|69380.2|69500.1|69408.1|69500.1|69408.1|69470.7|69378.7|3
1730453570000|2024-11-01 09:32:50|69498.1|69406.1|69488|69396|69498.1|69406.1|69486.2|69394.2|5
1730453580000|2024-11-01 09:33:00|69489|69397|69476.1|69384.1|69489|69397|69476.1|69384.1|5
1730453590000|2024-11-01 09:33:10|69476.9|69384.9|69477.5|69385.5|69477.5|69385.5|69476.9|69384.9|3
1730453600000|2024-11-01 09:33:20|69477.8|69385.8|69481|69389|69481|69389|69477.8|69385.8|3
1730453610000|2024-11-01 09:33:30|69484.9|69392.9|69484.9|69392.9|69484.9|69392.9|69484.9|69392.9|1
1730453640000|2024-11-01 09:34:00|69505.1|69413.1|69505.1|69413.1|69505.1|69413.1|69504.1|69412.1|4
1730453650000|2024-11-01 09:34:10|69505.8|69413.8|69503.1|69411.1|69505.8|69413.8|69503.1|69411.1|3
1730453660000|2024-11-01 09:34:20|69502.1|69410.1|69502.1|69410.1|69502.1|69410.1|69502.1|69410.1|1
1730453670000|2024-11-01 09:34:30|69501.1|69409.1|69501.1|69409.1|69501.1|69409.1|69501.1|69409.1|1
1730453680000|2024-11-01 09:34:40|69501.6|69409.6|69502|69410|69502|69410|69501.6|69409.6|2
1730453700000|2024-11-01 09:35:00|69509|69417|69509|69417|69509|69417|69509|69417|1
1730453730000|2024-11-01 09:35:30|69511.9|69419.9|69511.9|69419.9|69511.9|69419.9|69511.9|69419.9|1
1730453750000|2024-11-01 09:35:50|69509|69417|69536.1|69444.1|69538.1|69446.1|69509|69417|3
1730453760000|2024-11-01 09:36:00|69539.6|69447.6|69539.8|69447.8|69539.8|69447.8|69539.6|69447.6|2
1730453770000|2024-11-01 09:36:10|69541.1|69449.1|69538.1|69446.1|69541.1|69449.1|69538.1|69446.1|3
1730453780000|2024-11-01 09:36:20|69540.2|69448.2|69540.2|69448.2|69540.2|69448.2|69540.2|69448.2|1
1730453790000|2024-11-01 09:36:30|69540.3|69448.3|69540.5|69448.5|69540.5|69448.5|69540.3|69448.3|2
1730453800000|2024-11-01 09:36:40|69538.1|69446.1|69536.2|69444.2|69538.1|69446.1|69536.2|69444.2|2
1730453810000|2024-11-01 09:36:50|69536.1|69444.1|69535.9|69443.9|69536.1|69444.1|69535.9|69443.9|3
1730453820000|2024-11-01 09:37:00|69532.4|69440.4|69532.4|69440.4|69532.4|69440.4|69532.4|69440.4|1
1730453830000|2024-11-01 09:37:10|69534|69442|69538.1|69446.1|69538.1|69446.1|69534|69442|4
1730453840000|2024-11-01 09:37:20|69540.3|69448.3|69540.3|69448.3|69540.3|69448.3|69540.3|69448.3|1
1730453860000|2024-11-01 09:37:40|69542.7|69450.7|69553.5|69461.5|69553.5|69461.5|69542.7|69450.7|2
1730453870000|2024-11-01 09:37:50|69551.2|69459.2|69551.2|69459.2|69551.2|69459.2|69551.2|69459.2|1
1730453880000|2024-11-01 09:38:00|69552.2|69460.2|69552.7|69460.7|69552.7|69460.7|69552.2|69460.2|2
1730453910000|2024-11-01 09:38:30|69553.3|69461.3|69553.3|69461.3|69553.3|69461.3|69553.3|69461.3|1
1730453920000|2024-11-01 09:38:40|69549.3|69457.3|69560.8|69468.8|69560.8|69468.8|69549.3|69457.3|3
1730453930000|2024-11-01 09:38:50|69569.8|69477.8|69569.8|69477.8|69569.8|69477.8|69569.8|69477.8|1
1730453960000|2024-11-01 09:39:20|69574.6|69482.6|69574.6|69482.6|69574.6|69482.6|69574.6|69482.6|1
1730454000000|2024-11-01 09:40:00|69573.3|69481.3|69575.2|69483.2|69575.4|69483.4|69573.3|69481.3|4
1730454010000|2024-11-01 09:40:10|69571.9|69479.9|69583.9|69491.9|69583.9|69491.9|69571.9|69479.9|3
1730454020000|2024-11-01 09:40:20|69583.7|69491.7|69580.2|69488.2|69583.7|69491.7|69580.2|69488.2|2
1730454030000|2024-11-01 09:40:30|69572.2|69480.2|69572.8|69480.8|69572.8|69480.8|69572.2|69480.2|2
1730454040000|2024-11-01 09:40:40|69572.6|69480.6|69572.8|69480.8|69572.8|69480.8|69572.2|69480.2|3
1730454060000|2024-11-01 09:41:00|69578.1|69486.1|69576.2|69484.2|69578.1|69486.1|69576.2|69484.2|2
1730454070000|2024-11-01 09:41:10|69569.2|69477.2|69569.8|69477.8|69569.8|69477.8|69569.2|69477.2|2
1730454080000|2024-11-01 09:41:20|69570|69478|69571.9|69479.9|69571.9|69479.9|69570|69478|3
1730454120000|2024-11-01 09:42:00|69575.3|69483.3|69575.3|69483.3|69575.3|69483.3|69575.3|69483.3|1
1730454130000|2024-11-01 09:42:10|69573.2|69481.2|69570.1|69478.1|69573.2|69481.2|69570.1|69478.1|3
1730454150000|2024-11-01 09:42:30|69565.8|69473.8|69570.9|69478.9|69570.9|69478.9|69565.8|69473.8|4
1730454160000|2024-11-01 09:42:40|69572|69480|69572|69480|69572|69480|69572|69480|1
1730454170000|2024-11-01 09:42:50|69573.2|69481.2|69573.2|69481.2|69573.2|69481.2|69573.2|69481.2|1
1730454180000|2024-11-01 09:43:00|69562|69470|69562|69470|69562|69470|69562|69470|1
1730454190000|2024-11-01 09:43:10|69562.9|69470.9|69564.1|69472.1|69564.1|69472.1|69562.9|69470.9|5
1730454210000|2024-11-01 09:43:30|69569.1|69477.1|69569.1|69477.1|69569.1|69477.1|69569.1|69477.1|1
1730454220000|2024-11-01 09:43:40|69573.8|69481.8|69573.8|69481.8|69573.8|69481.8|69573.8|69481.8|1
1730454230000|2024-11-01 09:43:50|69572.2|69480.2|69578|69486|69578|69486|69572.2|69480.2|2
1730454250000|2024-11-01 09:44:10|69577.1|69485.1|69577.1|69485.1|69577.1|69485.1|69577.1|69485.1|1
1730454260000|2024-11-01 09:44:20|69571|69479|69560.7|69468.7|69571|69479|69559.6|69467.6|4
1730454270000|2024-11-01 09:44:30|69560.8|69468.8|69562.7|69470.7|69562.7|69470.7|69560.8|69468.8|2
1730454280000|2024-11-01 09:44:40|69562.8|69470.8|69562.8|69470.8|69562.8|69470.8|69562.8|69470.8|1
1730454300000|2024-11-01 09:45:00|69566.8|69474.8|69569.7|69477.7|69569.7|69477.7|69566.8|69474.8|3
1730454310000|2024-11-01 09:45:10|69562.7|69470.7|69549.3|69457.3|69562.7|69470.7|69548.8|69456.8|6
1730454320000|2024-11-01 09:45:20|69540.4|69448.4|69540.1|69448.1|69540.4|69448.4|69540.1|69448.1|2
1730454330000|2024-11-01 09:45:30|69540.6|69448.6|69545.7|69453.7|69545.9|69453.9|69540.5|69448.5|9
1730454340000|2024-11-01 09:45:40|69545.6|69453.6|69547.8|69455.8|69547.8|69455.8|69545.6|69453.6|5
1730454350000|2024-11-01 09:45:50|69547.1|69455.1|69542|69450|69547.1|69455.1|69542|69450|3
1730454360000|2024-11-01 09:46:00|69544|69452|69541.3|69449.3|69544|69452|69541.3|69449.3|3
1730454370000|2024-11-01 09:46:10|69539.2|69447.2|69541.5|69449.5|69541.5|69449.5|69539.1|69447.1|3
1730454380000|2024-11-01 09:46:20|69544.3|69452.3|69544.3|69452.3|69544.3|69452.3|69544.3|69452.3|1
1730454390000|2024-11-01 09:46:30|69544.5|69452.5|69544.5|69452.5|69544.5|69452.5|69544.5|69452.5|1
1730454400000|2024-11-01 09:46:40|69547.3|69455.3|69547.5|69455.5|69547.5|69455.5|69547.3|69455.3|2
1730454410000|2024-11-01 09:46:50|69538.1|69446.1|69539.9|69447.9|69539.9|69447.9|69538.1|69446.1|2
1730454420000|2024-11-01 09:47:00|69542|69450|69542|69450|69542|69450|69542|69450|1
1730454430000|2024-11-01 09:47:10|69551.7|69459.7|69551.7|69459.7|69551.7|69459.7|69551.7|69459.7|1
1730454460000|2024-11-01 09:47:40|69558.5|69466.5|69558.5|69466.5|69558.5|69466.5|69558.5|69466.5|1
1730454500000|2024-11-01 09:48:20|69561.3|69469.3|69559.6|69467.6|69561.3|69469.3|69559.6|69467.6|2
1730454510000|2024-11-01 09:48:30|69560|69468|69559.6|69467.6|69560|69468|69559.6|69467.6|3
1730454530000|2024-11-01 09:48:50|69560|69468|69560|69468|69560|69468|69560|69468|1
1730454550000|2024-11-01 09:49:10|69562|69470|69562|69470|69562|69470|69562|69470|1
1730454600000|2024-11-01 09:50:00|69594.3|69502.3|69598.1|69506.1|69598.1|69506.1|69594.3|69502.3|3
1730454610000|2024-11-01 09:50:10|69598|69506|69598|69506|69598|69506|69598|69506|1
1730454620000|2024-11-01 09:50:20|69597.9|69505.9|69597.9|69505.9|69597.9|69505.9|69597.9|69505.9|1
1730454630000|2024-11-01 09:50:30|69597.4|69505.4|69597.8|69505.8|69597.8|69505.8|69597.4|69505.4|2
1730454650000|2024-11-01 09:50:50|69599.1|69507.1|69599.1|69507.1|69599.1|69507.1|69599.1|69507.1|1
1730454660000|2024-11-01 09:51:00|69596.1|69504.1|69600.5|69508.5|69600.5|69508.5|69595.9|69503.9|6
1730454700000|2024-11-01 09:51:40|69618.4|69526.4|69582.1|69490.1|69618.4|69526.4|69582.1|69490.1|8
1730454710000|2024-11-01 09:51:50|69579.4|69487.4|69571.1|69479.1|69579.4|69487.4|69571.1|69479.1|2
1730454720000|2024-11-01 09:52:00|69572.4|69480.4|69573.1|69481.1|69573.1|69481.1|69572.4|69480.4|2
1730454730000|2024-11-01 09:52:10|69572.1|69480.1|69566.7|69474.7|69572.1|69480.1|69566.7|69474.7|3
1730454740000|2024-11-01 09:52:20|69568.3|69476.3|69566.7|69474.7|69568.3|69476.3|69566.7|69474.7|2
1730454750000|2024-11-01 09:52:30|69563.2|69471.2|69564.1|69472.1|69566.2|69474.2|69563.2|69471.2|4
1730454780000|2024-11-01 09:53:00|69559.5|69467.5|69551.6|69459.6|69559.5|69467.5|69547.1|69455.1|4
1730454790000|2024-11-01 09:53:10|69544.1|69452.1|69546.1|69454.1|69546.1|69454.1|69544.1|69452.1|3
1730454800000|2024-11-01 09:53:20|69552|69460|69552|69460|69552|69460|69552|69460|1
1730454810000|2024-11-01 09:53:30|69552.2|69460.2|69552.2|69460.2|69552.2|69460.2|69552.2|69460.2|1
1730454820000|2024-11-01 09:53:40|69554.5|69462.5|69556.4|69464.4|69556.4|69464.4|69554.5|69462.5|5
1730454840000|2024-11-01 09:54:00|69552.5|69460.5|69545.4|69453.4|69552.5|69460.5|69545.4|69453.4|3
1730454850000|2024-11-01 09:54:10|69538.3|69446.3|69541.2|69449.2|69541.2|69449.2|69538.3|69446.3|3
1730454870000|2024-11-01 09:54:30|69541.9|69449.9|69544.8|69452.8|69544.8|69452.8|69541.9|69449.9|5
1730454910000|2024-11-01 09:55:10|69545.3|69453.3|69547.4|69455.4|69547.4|69455.4|69545.3|69453.3|3
1730454940000|2024-11-01 09:55:40|69554.4|69462.4|69552.4|69460.4|69554.4|69462.4|69552.4|69460.4|2
1730454970000|2024-11-01 09:56:10|69553.5|69461.5|69553.9|69461.9|69553.9|69461.9|69553.5|69461.5|2
1730455010000|2024-11-01 09:56:50|69554.9|69462.9|69554.9|69462.9|69554.9|69462.9|69554.9|69462.9|1
1730455020000|2024-11-01 09:57:00|69557|69465|69557|69465|69557|69465|69557|69465|1
1730455040000|2024-11-01 09:57:20|69557.7|69465.7|69557.6|69465.6|69557.7|69465.7|69557.6|69465.6|2
1730455050000|2024-11-01 09:57:30|69564.6|69472.6|69561.6|69469.6|69564.6|69472.6|69561.6|69469.6|2
1730455080000|2024-11-01 09:58:00|69566.8|69474.8|69566.8|69474.8|69566.8|69474.8|69566.8|69474.8|1
1730455150000|2024-11-01 09:59:10|69568.8|69476.8|69568.9|69476.9|69568.9|69476.9|69567.8|69475.8|5
1730455180000|2024-11-01 09:59:40|69567.9|69475.9|69567.9|69475.9|69567.9|69475.9|69567.9|69475.9|1
1730455200000|2024-11-01 10:00:00|69569.5|69477.5|69564.6|69472.6|69569.5|69477.5|69562.7|69470.7|7
1730455210000|2024-11-01 10:00:10|69565.4|69473.4|69565.8|69473.8|69565.8|69473.8|69565.4|69473.4|2
1730455240000|2024-11-01 10:00:40|69556.5|69464.5|69559.9|69467.9|69559.9|69467.9|69556.5|69464.5|2
1730455250000|2024-11-01 10:00:50|69562.7|69470.7|69563.1|69471.1|69563.1|69471.1|69562.7|69470.7|2
1730455290000|2024-11-01 10:01:30|69570.4|69478.4|69570.4|69478.4|69570.4|69478.4|69570.4|69478.4|1
1730455300000|2024-11-01 10:01:40|69575.5|69483.5|69575.5|69483.5|69575.5|69483.5|69575.5|69483.5|1
1730455330000|2024-11-01 10:02:10|69578.8|69486.8|69590.1|69498.1|69590.1|69498.1|69578.8|69486.8|2
1730455340000|2024-11-01 10:02:20|69591.1|69499.1|69591.1|69499.1|69591.1|69499.1|69591.1|69499.1|1
1730455350000|2024-11-01 10:02:30|69590.1|69498.1|69577.7|69485.7|69590.1|69498.1|69576.2|69484.2|3
1730455360000|2024-11-01 10:02:40|69581.9|69489.9|69584.6|69492.6|69584.6|69492.6|69581.9|69489.9|2
1730455420000|2024-11-01 10:03:40|69599.9|69507.9|69601.8|69509.8|69601.8|69509.8|69599.9|69507.9|3
1730455430000|2024-11-01 10:03:50|69603.8|69511.8|69603.8|69511.8|69603.8|69511.8|69603.8|69511.8|1
1730455440000|2024-11-01 10:04:00|69602.9|69510.9|69601.9|69509.9|69602.9|69510.9|69601.9|69509.9|2
1730455450000|2024-11-01 10:04:10|69602.7|69510.7|69602.9|69510.9|69602.9|69510.9|69602.7|69510.7|2
1730455480000|2024-11-01 10:04:40|69633.4|69541.4|69633.4|69541.4|69633.4|69541.4|69633.4|69541.4|1
1730455490000|2024-11-01 10:04:50|69628.1|69536.1|69630.6|69538.6|69630.6|69538.6|69628.1|69536.1|4
1730455500000|2024-11-01 10:05:00|69629.1|69537.1|69630.6|69538.6|69630.6|69538.6|69629.1|69537.1|2
1730455530000|2024-11-01 10:05:30|69626.4|69534.4|69622.5|69530.5|69626.4|69534.4|69622.5|69530.5|2
1730455540000|2024-11-01 10:05:40|69623|69531|69625.1|69533.1|69625.1|69533.1|69623|69531|2
1730455550000|2024-11-01 10:05:50|69625.2|69533.2|69625.2|69533.2|69625.2|69533.2|69625.2|69533.2|1
1730455600000|2024-11-01 10:06:40|69646.3|69554.3|69651.3|69559.3|69651.3|69559.3|69646.3|69554.3|2
1730455610000|2024-11-01 10:06:50|69652.6|69560.6|69648.6|69556.6|69653.4|69561.4|69648.6|69556.6|4
1730455620000|2024-11-01 10:07:00|69649.2|69557.2|69650.2|69558.2|69650.2|69558.2|69649.2|69557.2|3
1730455630000|2024-11-01 10:07:10|69649.3|69557.3|69648.6|69556.6|69649.3|69557.3|69648.6|69556.6|2
1730455640000|2024-11-01 10:07:20|69644.1|69552.1|69644.1|69552.1|69644.1|69552.1|69644.1|69552.1|1
1730455650000|2024-11-01 10:07:30|69644.3|69552.3|69644.3|69552.3|69644.3|69552.3|69644.3|69552.3|1
1730455660000|2024-11-01 10:07:40|69645|69553|69645|69553|69645|69553|69645|69553|1
1730455670000|2024-11-01 10:07:50|69645.1|69553.1|69645.1|69553.1|69645.1|69553.1|69645.1|69553.1|1
1730455730000|2024-11-01 10:08:50|69646|69554|69646.3|69554.3|69646.3|69554.3|69646|69554|2
1730455740000|2024-11-01 10:09:00|69657|69565|69650.1|69558.1|69663.1|69571.1|69650.1|69558.1|4
1730455760000|2024-11-01 10:09:20|69653|69561|69655.6|69563.6|69655.6|69563.6|69653|69561|3
1730455770000|2024-11-01 10:09:30|69655.7|69563.7|69655.7|69563.7|69655.7|69563.7|69655.7|69563.7|1
1730455850000|2024-11-01 10:10:50|69668.6|69576.6|69668.4|69576.4|69668.6|69576.6|69668.4|69576.4|3
1730455860000|2024-11-01 10:11:00|69666.6|69574.6|69666.6|69574.6|69666.6|69574.6|69666.6|69574.6|1
1730455870000|2024-11-01 10:11:10|69676.2|69584.2|69676.2|69584.2|69676.2|69584.2|69676.2|69584.2|1
1730455890000|2024-11-01 10:11:30|69682.1|69590.1|69682.1|69590.1|69682.1|69590.1|69682.1|69590.1|1
1730455900000|2024-11-01 10:11:40|69686.6|69594.6|69686.6|69594.6|69686.6|69594.6|69686.6|69594.6|1
1730455910000|2024-11-01 10:11:50|69683.5|69591.5|69680.1|69588.1|69683.5|69591.5|69680.1|69588.1|2
1730455920000|2024-11-01 10:12:00|69670.1|69578.1|69656.3|69564.3|69670.1|69578.1|69656.3|69564.3|7
1730455940000|2024-11-01 10:12:20|69656.9|69564.9|69656.9|69564.9|69656.9|69564.9|69656.9|69564.9|1
1730455950000|2024-11-01 10:12:30|69659.7|69567.7|69659.7|69567.7|69659.7|69567.7|69659.7|69567.7|1
1730455960000|2024-11-01 10:12:40|69663.8|69571.8|69665.8|69573.8|69665.8|69573.8|69663.8|69571.8|2
1730455980000|2024-11-01 10:13:00|69664.8|69572.8|69664.8|69572.8|69664.8|69572.8|69664.8|69572.8|1
1730455990000|2024-11-01 10:13:10|69665.7|69573.7|69665.7|69573.7|69665.7|69573.7|69665.7|69573.7|1
1730456010000|2024-11-01 10:13:30|69665.1|69573.1|69657.6|69565.6|69665.4|69573.4|69657.6|69565.6|6
1730456030000|2024-11-01 10:13:50|69656|69564|69655.9|69563.9|69656|69564|69655.9|69563.9|2
1730456040000|2024-11-01 10:14:00|69656|69564|69661.1|69569.1|69661.1|69569.1|69656|69564|2
1730456050000|2024-11-01 10:14:10|69664.1|69572.1|69664.1|69572.1|69664.1|69572.1|69664.1|69572.1|1
1730456060000|2024-11-01 10:14:20|69666.1|69574.1|69666.1|69574.1|69666.1|69574.1|69666.1|69574.1|1
1730456070000|2024-11-01 10:14:30|69674.1|69582.1|69674.1|69582.1|69674.1|69582.1|69674.1|69582.1|1
1730456100000|2024-11-01 10:15:00|69677.1|69585.1|69673.6|69581.6|69679.1|69587.1|69673.6|69581.6|3
1730456110000|2024-11-01 10:15:10|69676.6|69584.6|69689.1|69597.1|69689.1|69597.1|69676.6|69584.6|2
1730456120000|2024-11-01 10:15:20|69691.1|69599.1|69691.1|69599.1|69691.1|69599.1|69691.1|69599.1|1
1730456130000|2024-11-01 10:15:30|69691.5|69599.5|69691.5|69599.5|69691.5|69599.5|69691.5|69599.5|1
1730456140000|2024-11-01 10:15:40|69694.1|69602.1|69694.2|69602.2|69694.2|69602.2|69692.6|69600.6|3
1730456150000|2024-11-01 10:15:50|69697.5|69605.5|69697.5|69605.5|69697.5|69605.5|69697.5|69605.5|1
1730456160000|2024-11-01 10:16:00|69697|69605|69692.6|69600.6|69697|69605|69692.6|69600.6|4
1730456170000|2024-11-01 10:16:10|69691.2|69599.2|69689.5|69597.5|69691.2|69599.2|69688.6|69596.6|3
1730456210000|2024-11-01 10:16:50|69695.7|69603.7|69693.6|69601.6|69695.7|69603.7|69693.6|69601.6|2
1730456220000|2024-11-01 10:17:00|69695.1|69603.1|69695.4|69603.4|69695.4|69603.4|69695.1|69603.1|2
1730456240000|2024-11-01 10:17:20|69712|69620|69712|69620|69712|69620|69712|69620|1
1730456250000|2024-11-01 10:17:30|69739.5|69647.5|69768.1|69676.1|69772.6|69680.6|69739.5|69647.5|4
1730456260000|2024-11-01 10:17:40|69762.1|69670.1|69772.8|69680.8|69772.8|69680.8|69758.1|69666.1|7
1730456270000|2024-11-01 10:17:50|69788.4|69696.4|69795.5|69703.5|69795.5|69703.5|69788.4|69696.4|5
1730456280000|2024-11-01 10:18:00|69803.3|69711.3|69812.8|69720.8|69812.8|69720.8|69802.4|69710.4|3
1730456290000|2024-11-01 10:18:10|69815.2|69723.2|69823.4|69731.4|69823.4|69731.4|69815.2|69723.2|2
1730456300000|2024-11-01 10:18:20|69839.3|69747.3|69839.1|69747.1|69839.4|69747.4|69837.5|69745.5|5
1730456310000|2024-11-01 10:18:30|69838.5|69746.5|69838.4|69746.4|69839.4|69747.4|69838.4|69746.4|5
1730456320000|2024-11-01 10:18:40|69839.4|69747.4|69853.1|69761.1|69855.5|69763.5|69834.2|69742.2|9
1730456330000|2024-11-01 10:18:50|69853.4|69761.4|69857.1|69765.1|69857.1|69765.1|69853.4|69761.4|2
1730456340000|2024-11-01 10:19:00|69868.9|69776.9|69869.1|69777.1|69869.1|69777.1|69868.9|69776.9|2
1730456350000|2024-11-01 10:19:10|69873.7|69781.7|69880.1|69788.1|69884.2|69792.2|69873.7|69781.7|11
1730456360000|2024-11-01 10:19:20|69881.1|69789.1|69868.4|69776.4|69883|69791|69868.1|69776.1|11
1730456370000|2024-11-01 10:19:30|69867.1|69775.1|69867.1|69775.1|69867.1|69775.1|69867.1|69775.1|1
1730456380000|2024-11-01 10:19:40|69872|69780|69868.7|69776.7|69872|69780|69867.2|69775.2|5
1730456390000|2024-11-01 10:19:50|69870.9|69778.9|69870.9|69778.9|69870.9|69778.9|69870.9|69778.9|1
1730456400000|2024-11-01 10:20:00|69866.1|69774.1|69856.1|69764.1|69866.1|69774.1|69856.1|69764.1|6
1730456410000|2024-11-01 10:20:10|69863|69771|69840.5|69748.5|69863|69771|69840.5|69748.5|5
1730456420000|2024-11-01 10:20:20|69845|69753|69832.6|69740.6|69845|69753|69832.6|69740.6|7
1730456430000|2024-11-01 10:20:30|69835.2|69743.2|69843.3|69751.3|69843.3|69751.3|69835.2|69743.2|2
1730456440000|2024-11-01 10:20:40|69846.2|69754.2|69846.4|69754.4|69846.4|69754.4|69846.2|69754.2|3
1730456450000|2024-11-01 10:20:50|69873.7|69781.7|69879.5|69787.5|69880.4|69788.4|69871.1|69779.1|10
1730456460000|2024-11-01 10:21:00|69880.5|69788.5|69891.9|69799.9|69891.9|69799.9|69880.5|69788.5|7
1730456480000|2024-11-01 10:21:20|69889.6|69797.6|69891.6|69799.6|69893.6|69801.6|69889.6|69797.6|5
1730456490000|2024-11-01 10:21:30|69889.9|69797.9|69889.9|69797.9|69889.9|69797.9|69884.7|69792.7|4
1730456500000|2024-11-01 10:21:40|69886.9|69794.9|69884.6|69792.6|69886.9|69794.9|69884.6|69792.6|2
1730456510000|2024-11-01 10:21:50|69884.9|69792.9|69880.1|69788.1|69885.5|69793.5|69879.6|69787.6|6
1730456530000|2024-11-01 10:22:10|69888.4|69796.4|69892|69800|69892|69800|69888.4|69796.4|2
1730456540000|2024-11-01 10:22:20|69893|69801|69900|69808|69900|69808|69893|69801|3
1730456550000|2024-11-01 10:22:30|69926|69834|69936|69844|69936|69844|69926|69834|2
1730456560000|2024-11-01 10:22:40|69946|69854|69946|69854|69946|69854|69946|69854|1
1730456570000|2024-11-01 10:22:50|69957.5|69865.5|69952.6|69860.6|69966.1|69874.1|69952.6|69860.6|3
1730456580000|2024-11-01 10:23:00|69951|69859|69959.9|69867.9|69960.3|69868.3|69951|69859|9
1730456590000|2024-11-01 10:23:10|69957.1|69865.1|69957.1|69865.1|69957.1|69865.1|69957.1|69865.1|1
1730456600000|2024-11-01 10:23:20|69957|69865|69957|69865|69957|69865|69957|69865|1
1730456610000|2024-11-01 10:23:30|69965|69873|69966|69874|69966|69874|69965|69873|2
1730456620000|2024-11-01 10:23:40|69974|69882|69969.1|69877.1|69974|69882|69969.1|69877.1|6
1730456630000|2024-11-01 10:23:50|69969|69877|69969|69877|69969|69877|69969|69877|1
1730456640000|2024-11-01 10:24:00|69973.2|69881.2|69940.1|69848.1|69973.2|69881.2|69940.1|69848.1|10
1730456650000|2024-11-01 10:24:10|69932.1|69840.1|69920.8|69828.8|69932.1|69840.1|69920.8|69828.8|6
1730456660000|2024-11-01 10:24:20|69917.8|69825.8|69904.1|69812.1|69917.8|69825.8|69900.2|69808.2|4
1730456670000|2024-11-01 10:24:30|69913|69821|69931|69839|69931|69839|69913|69821|2
1730456680000|2024-11-01 10:24:40|69931.8|69839.8|69914.4|69822.4|69951.2|69859.2|69914.4|69822.4|7
1730456690000|2024-11-01 10:24:50|69908.2|69816.2|69896.4|69804.4|69908.2|69816.2|69896.4|69804.4|5
1730456700000|2024-11-01 10:25:00|69895.3|69803.3|69889.5|69797.5|69895.3|69803.3|69881.6|69789.6|9
1730456710000|2024-11-01 10:25:10|69888.8|69796.8|69885.1|69793.1|69888.8|69796.8|69884.8|69792.8|4
1730456730000|2024-11-01 10:25:30|69890.6|69798.6|69895.6|69803.6|69895.6|69803.6|69890.6|69798.6|3
1730456740000|2024-11-01 10:25:40|69911.6|69819.6|69911.6|69819.6|69911.6|69819.6|69911.6|69819.6|1
1730456750000|2024-11-01 10:25:50|69913.6|69821.6|69915.6|69823.6|69915.6|69823.6|69913.6|69821.6|2
1730456760000|2024-11-01 10:26:00|69924.1|69832.1|69928.6|69836.6|69928.6|69836.6|69924.1|69832.1|3
1730456770000|2024-11-01 10:26:10|69936.1|69844.1|69936.1|69844.1|69936.1|69844.1|69936.1|69844.1|1
1730456780000|2024-11-01 10:26:20|69943.6|69851.6|69941|69849|69943.6|69851.6|69941|69849|2
1730456790000|2024-11-01 10:26:30|69940.7|69848.7|69972|69880|69972.1|69880.1|69936.1|69844.1|7
1730456800000|2024-11-01 10:26:40|69970.1|69878.1|69940|69848|69970.1|69878.1|69940|69848|13
1730456810000|2024-11-01 10:26:50|69948.1|69856.1|69944.6|69852.6|69950.2|69858.2|69944.6|69852.6|5
1730456820000|2024-11-01 10:27:00|69945.2|69853.2|69926|69834|69945.2|69853.2|69926|69834|7
1730456830000|2024-11-01 10:27:10|69933.2|69841.2|69924.1|69832.1|69933.2|69841.2|69924.1|69832.1|4
1730456840000|2024-11-01 10:27:20|69929.7|69837.7|69914.2|69822.2|69929.7|69837.7|69914.2|69822.2|5
1730456850000|2024-11-01 10:27:30|69915.5|69823.5|69918.1|69826.1|69918.1|69826.1|69915.5|69823.5|2
1730456860000|2024-11-01 10:27:40|69920.1|69828.1|69923.1|69831.1|69923.1|69831.1|69920.1|69828.1|2
1730456870000|2024-11-01 10:27:50|69928.1|69836.1|69931.1|69839.1|69931.1|69839.1|69928.1|69836.1|3
1730456880000|2024-11-01 10:28:00|69926.2|69834.2|69932.1|69840.1|69936.5|69844.5|69926.2|69834.2|7
1730456900000|2024-11-01 10:28:20|69938.1|69846.1|69938.1|69846.1|69938.1|69846.1|69938.1|69846.1|1
1730456910000|2024-11-01 10:28:30|69945.1|69853.1|69942.1|69850.1|69945.1|69853.1|69942.1|69850.1|3
1730456920000|2024-11-01 10:28:40|69948.1|69856.1|69948.1|69856.1|69948.1|69856.1|69948.1|69856.1|1
1730456940000|2024-11-01 10:29:00|69958.6|69866.6|69958.6|69866.6|69958.6|69866.6|69958.6|69866.6|1
1730456950000|2024-11-01 10:29:10|69963.1|69871.1|69963|69871|69963.1|69871.1|69962.1|69870.1|3
1730456960000|2024-11-01 10:29:20|69959.1|69867.1|69981.6|69889.6|69981.6|69889.6|69956.6|69864.6|8
1730456980000|2024-11-01 10:29:40|69992.6|69900.6|69994.1|69902.1|69994.1|69902.1|69992.6|69900.6|2
1730456990000|2024-11-01 10:29:50|69996.6|69904.6|70033|69941|70033|69941|69996.6|69904.6|6
1730457000000|2024-11-01 10:30:00|70033.4|69941.4|70030.6|69938.6|70033.4|69941.4|70024.1|69932.1|5
1730457010000|2024-11-01 10:30:10|70043.7|69951.7|70056.9|69964.9|70056.9|69964.9|70041|69949|6
1730457020000|2024-11-01 10:30:20|70057.7|69965.7|70054|69962|70057.7|69965.7|70049|69957|10
1730457030000|2024-11-01 10:30:30|70063.9|69971.9|70063.9|69971.9|70063.9|69971.9|70063.9|69971.9|1
1730457040000|2024-11-01 10:30:40|70073|69981|70075.5|69983.5|70075.5|69983.5|70073|69981|2
1730457050000|2024-11-01 10:30:50|70077|69985|70077|69985|70077|69985|70077|69985|1
1730457070000|2024-11-01 10:31:10|70086.8|69994.8|70112|70020|70112.2|70020.2|70086.8|69994.8|6
1730457080000|2024-11-01 10:31:20|70116.1|70024.1|70174.1|70082.1|70176.7|70084.7|70115.8|70023.8|6
1730457090000|2024-11-01 10:31:30|70170.1|70078.1|70172|70080|70179.9|70087.9|70169.1|70077.1|8
1730457100000|2024-11-01 10:31:40|70170.1|70078.1|70168.1|70076.1|70170.1|70078.1|70166.7|70074.7|9
1730457110000|2024-11-01 10:31:50|70172|70080|70172|70080|70172|70080|70172|70080|1
1730457120000|2024-11-01 10:32:00|70168.1|70076.1|70168.1|70076.1|70168.1|70076.1|70168.1|70076.1|1
1730457130000|2024-11-01 10:32:10|70173.2|70081.2|70180.1|70088.1|70183.5|70091.5|70173.2|70081.2|3
1730457160000|2024-11-01 10:32:40|70184.3|70092.3|70175.1|70083.1|70184.3|70092.3|70175.1|70083.1|6
1730457180000|2024-11-01 10:33:00|70168.6|70076.6|70153.1|70061.1|70168.6|70076.6|70153.1|70061.1|7
1730457190000|2024-11-01 10:33:10|70164.4|70072.4|70164.2|70072.2|70165.1|70073.1|70162.7|70070.7|4
1730457210000|2024-11-01 10:33:30|70173.2|70081.2|70181.7|70089.7|70189.2|70097.2|70173.2|70081.2|5
1730457220000|2024-11-01 10:33:40|70189.4|70097.4|70187.1|70095.1|70189.4|70097.4|70187.1|70095.1|2
1730457230000|2024-11-01 10:33:50|70184.6|70092.6|70180.2|70088.2|70184.6|70092.6|70180.2|70088.2|6
1730457240000|2024-11-01 10:34:00|70179.3|70087.3|70174|70082|70179.3|70087.3|70167.8|70075.8|7
1730457250000|2024-11-01 10:34:10|70173.1|70081.1|70166|70074|70173.7|70081.7|70165.8|70073.8|8
1730457260000|2024-11-01 10:34:20|70164.3|70072.3|70147.5|70055.5|70164.3|70072.3|70147.5|70055.5|9
1730457270000|2024-11-01 10:34:30|70147.4|70055.4|70151.4|70059.4|70151.4|70059.4|70147.4|70055.4|3
1730457290000|2024-11-01 10:34:50|70159.3|70067.3|70159.1|70067.1|70159.5|70067.5|70159.1|70067.1|3
1730457300000|2024-11-01 10:35:00|70160.5|70068.5|70146.1|70054.1|70160.5|70068.5|70146.1|70054.1|8
1730457310000|2024-11-01 10:35:10|70132.1|70040.1|70108.2|70016.2|70132.2|70040.2|70108.2|70016.2|15
1730457320000|2024-11-01 10:35:20|70105.3|70013.3|70072.8|69980.8|70105.3|70013.3|70072.8|69980.8|14
1730457330000|2024-11-01 10:35:30|70074.5|69982.5|70070.4|69978.4|70074.5|69982.5|70070.4|69978.4|6
1730457340000|2024-11-01 10:35:40|70068.3|69976.3|70040.6|69948.6|70068.3|69976.3|70037.9|69945.9|14
1730457350000|2024-11-01 10:35:50|70038.3|69946.3|70042.7|69950.7|70042.7|69950.7|70033.9|69941.9|5
1730457360000|2024-11-01 10:36:00|70040.1|69948.1|70025.8|69933.8|70040.1|69948.1|70024.5|69932.5|9
1730457370000|2024-11-01 10:36:10|70024.1|69932.1|70008.1|69916.1|70024.1|69932.1|70008.1|69916.1|14
1730457380000|2024-11-01 10:36:20|70006.9|69914.9|69996.1|69904.1|70006.9|69914.9|69996.1|69904.1|6
1730457390000|2024-11-01 10:36:30|70012.2|69920.2|70008.6|69916.6|70012.2|69920.2|70006.2|69914.2|10
1730457400000|2024-11-01 10:36:40|70006.6|69914.6|70005.2|69913.2|70006.6|69914.6|70005.2|69913.2|4
1730457410000|2024-11-01 10:36:50|70001.6|69909.6|69978.3|69886.3|70001.6|69909.6|69974|69882|4
1730457420000|2024-11-01 10:37:00|69977.1|69885.1|69966.1|69874.1|69978.9|69886.9|69966.1|69874.1|6
1730457430000|2024-11-01 10:37:10|69965.5|69873.5|69975|69883|69975|69883|69964.1|69872.1|3
1730457440000|2024-11-01 10:37:20|69979.3|69887.3|69978.1|69886.1|69982|69890|69975.5|69883.5|9
1730457450000|2024-11-01 10:37:30|69976|69884|69953|69861|69976|69884|69953|69861|6
1730457460000|2024-11-01 10:37:40|69964.5|69872.5|69964.5|69872.5|69964.5|69872.5|69964.5|69872.5|1
1730457480000|2024-11-01 10:38:00|69962|69870|69961.5|69869.5|69963.5|69871.5|69960.5|69868.5|5
1730457490000|2024-11-01 10:38:10|69960.7|69868.7|69941.5|69849.5|69960.7|69868.7|69941.1|69849.1|10
1730457500000|2024-11-01 10:38:20|69941.6|69849.6|69951|69859|69951|69859|69939.1|69847.1|3
1730457510000|2024-11-01 10:38:30|69951.1|69859.1|69920.2|69828.2|69951.1|69859.1|69920.2|69828.2|11
1730457520000|2024-11-01 10:38:40|69919.1|69827.1|69918.2|69826.2|69919.1|69827.1|69918.2|69826.2|3
1730457530000|2024-11-01 10:38:50|69925.1|69833.1|69925.1|69833.1|69925.1|69833.1|69925.1|69833.1|1
1730457540000|2024-11-01 10:39:00|69929.1|69837.1|69923.6|69831.6|69929.1|69837.1|69923.6|69831.6|7
1730457550000|2024-11-01 10:39:10|69923.9|69831.9|69917.7|69825.7|69924.1|69832.1|69917.7|69825.7|10
1730457560000|2024-11-01 10:39:20|69918.1|69826.1|69894.8|69802.8|69918.9|69826.9|69894.8|69802.8|11
1730457580000|2024-11-01 10:39:40|69916.2|69824.2|69916.2|69824.2|69916.2|69824.2|69916.2|69824.2|1
1730457590000|2024-11-01 10:39:50|69914.4|69822.4|69909.6|69817.6|69915.1|69823.1|69907.2|69815.2|8
1730457600000|2024-11-01 10:40:00|69911.4|69819.4|69896|69804|69911.4|69819.4|69896|69804|10
1730457610000|2024-11-01 10:40:10|69895.2|69803.2|69896|69804|69896|69804|69895.2|69803.2|2
1730457620000|2024-11-01 10:40:20|69886.1|69794.1|69883|69791|69886.1|69794.1|69879.5|69787.5|4
1730457630000|2024-11-01 10:40:30|69884.7|69792.7|69891.8|69799.8|69891.8|69799.8|69884.7|69792.7|3
1730457640000|2024-11-01 10:40:40|69891.1|69799.1|69879.5|69787.5|69891.1|69799.1|69879.5|69787.5|5
1730457650000|2024-11-01 10:40:50|69886.5|69794.5|69886.5|69794.5|69886.5|69794.5|69886.5|69794.5|1
1730457660000|2024-11-01 10:41:00|69891.4|69799.4|69895.7|69803.7|69898.3|69806.3|69891.4|69799.4|6
1730457670000|2024-11-01 10:41:10|69893.2|69801.2|69890.8|69798.8|69893.2|69801.2|69890.8|69798.8|3
1730457690000|2024-11-01 10:41:30|69895.7|69803.7|69890.9|69798.9|69895.7|69803.7|69890.9|69798.9|4
1730457710000|2024-11-01 10:41:50|69895.9|69803.9|69902.3|69810.3|69903.3|69811.3|69894.9|69802.9|4
1730457720000|2024-11-01 10:42:00|69892.6|69800.6|69878.1|69786.1|69892.6|69800.6|69878.1|69786.1|7
1730457730000|2024-11-01 10:42:10|69867.8|69775.8|69868.1|69776.1|69868.1|69776.1|69867.8|69775.8|2
1730457750000|2024-11-01 10:42:30|69869.1|69777.1|69868.1|69776.1|69869.1|69777.1|69868.1|69776.1|2
1730457760000|2024-11-01 10:42:40|69866.5|69774.5|69860.6|69768.6|69866.5|69774.5|69860.6|69768.6|4
1730457770000|2024-11-01 10:42:50|69868.1|69776.1|69856.1|69764.1|69868.1|69776.1|69856.1|69764.1|4
1730457780000|2024-11-01 10:43:00|69857.9|69765.9|69857.1|69765.1|69857.9|69765.9|69857.1|69765.1|2
1730457800000|2024-11-01 10:43:20|69864.2|69772.2|69864.2|69772.2|69864.2|69772.2|69864.2|69772.2|1
1730457830000|2024-11-01 10:43:50|69860.4|69768.4|69860.4|69768.4|69860.4|69768.4|69860.4|69768.4|1
1730457860000|2024-11-01 10:44:20|69859.3|69767.3|69859.3|69767.3|69859.3|69767.3|69859.3|69767.3|1
1730457870000|2024-11-01 10:44:30|69858.4|69766.4|69867.1|69775.1|69867.1|69775.1|69858.4|69766.4|4
1730457880000|2024-11-01 10:44:40|69871.2|69779.2|69868.1|69776.1|69873.9|69781.9|69868.1|69776.1|6
1730457890000|2024-11-01 10:44:50|69864.6|69772.6|69866|69774|69866|69774|69864.6|69772.6|4
1730457920000|2024-11-01 10:45:20|69869.8|69777.8|69870.9|69778.9|69870.9|69778.9|69869.8|69777.8|2
1730457930000|2024-11-01 10:45:30|69869.1|69777.1|69870|69778|69870|69778|69867.8|69775.8|4
1730457940000|2024-11-01 10:45:40|69869.9|69777.9|69865.1|69773.1|69869.9|69777.9|69865.1|69773.1|7
1730457950000|2024-11-01 10:45:50|69854.8|69762.8|69843.9|69751.9|69854.8|69762.8|69843.9|69751.9|4
1730457960000|2024-11-01 10:46:00|69834.3|69742.3|69821.1|69729.1|69834.3|69742.3|69812.7|69720.7|8
1730457980000|2024-11-01 10:46:20|69856.4|69764.4|69856.4|69764.4|69856.4|69764.4|69856.4|69764.4|1
1730457990000|2024-11-01 10:46:30|69864.4|69772.4|69865.4|69773.4|69868.7|69776.7|69864.4|69772.4|3
1730458000000|2024-11-01 10:46:40|69878.6|69786.6|69885.6|69793.6|69885.6|69793.6|69878.6|69786.6|5
1730458010000|2024-11-01 10:46:50|69881.1|69789.1|69945.2|69853.2|69946.1|69854.1|69880.4|69788.4|4
1730458020000|2024-11-01 10:47:00|69947.6|69855.6|69947.1|69855.1|69947.6|69855.6|69947.1|69855.1|2
1730458030000|2024-11-01 10:47:10|69945.3|69853.3|69944.1|69852.1|69945.3|69853.3|69944.1|69852.1|3
1730458040000|2024-11-01 10:47:20|69950|69858|69950|69858|69950|69858|69950|69858|1
1730458050000|2024-11-01 10:47:30|69951.1|69859.1|69949.8|69857.8|69951.1|69859.1|69948.1|69856.1|4
1730458070000|2024-11-01 10:47:50|69961.1|69869.1|69963.5|69871.5|69963.5|69871.5|69961.1|69869.1|4
1730458080000|2024-11-01 10:48:00|69966.7|69874.7|69963.1|69871.1|69966.7|69874.7|69963.1|69871.1|3
1730458090000|2024-11-01 10:48:10|69975|69883|69975|69883|69975|69883|69975|69883|1
1730458100000|2024-11-01 10:48:20|70004|69912|69988.1|69896.1|70005|69913|69988.1|69896.1|10
1730458110000|2024-11-01 10:48:30|69992.1|69900.1|69991.4|69899.4|69992.1|69900.1|69991.4|69899.4|2
1730458120000|2024-11-01 10:48:40|69989.5|69897.5|69971.9|69879.9|69989.5|69897.5|69971.9|69879.9|8
1730458130000|2024-11-01 10:48:50|69967.9|69875.9|69966.9|69874.9|69967.9|69875.9|69966.9|69874.9|3
1730458140000|2024-11-01 10:49:00|69968.1|69876.1|69941.3|69849.3|69968.1|69876.1|69941.3|69849.3|11
1730458150000|2024-11-01 10:49:10|69941.5|69849.5|69948.1|69856.1|69948.1|69856.1|69941.5|69849.5|3
1730458160000|2024-11-01 10:49:20|69947.1|69855.1|69947.1|69855.1|69947.1|69855.1|69947.1|69855.1|1
1730458190000|2024-11-01 10:49:50|69940.6|69848.6|69934.4|69842.4|69940.6|69848.6|69934.4|69842.4|3
1730458200000|2024-11-01 10:50:00|69939.9|69847.9|69941.3|69849.3|69941.3|69849.3|69939.9|69847.9|2
1730458210000|2024-11-01 10:50:10|69958.3|69866.3|69961.3|69869.3|69961.3|69869.3|69958.3|69866.3|2
1730458220000|2024-11-01 10:50:20|69958.4|69866.4|69958.4|69866.4|69958.4|69866.4|69958.4|69866.4|1
1730458230000|2024-11-01 10:50:30|69964.3|69872.3|69970.3|69878.3|69970.3|69878.3|69964.3|69872.3|2
1730458240000|2024-11-01 10:50:40|69968.3|69876.3|69983.1|69891.1|69983.1|69891.1|69965|69873|6
1730458250000|2024-11-01 10:50:50|69983.4|69891.4|69983.4|69891.4|69983.4|69891.4|69983.4|69891.4|1
1730458270000|2024-11-01 10:51:10|70005.3|69913.3|70005.3|69913.3|70005.3|69913.3|70005.3|69913.3|1
1730458290000|2024-11-01 10:51:30|70014.3|69922.3|70014.3|69922.3|70014.3|69922.3|70014.3|69922.3|1
1730458300000|2024-11-01 10:51:40|70024.3|69932.3|70069.1|69977.1|70075|69983|70024.3|69932.3|7
1730458310000|2024-11-01 10:51:50|70073.8|69981.8|70052.2|69960.2|70073.8|69981.8|70052.2|69960.2|7
1730458320000|2024-11-01 10:52:00|70049.1|69957.1|70018.2|69926.2|70049.1|69957.1|70018.2|69926.2|9
1730458330000|2024-11-01 10:52:10|70021.4|69929.4|70023.9|69931.9|70023.9|69931.9|70021.4|69929.4|2
1730458340000|2024-11-01 10:52:20|70026.1|69934.1|70013.5|69921.5|70026.1|69934.1|70011|69919|8
1730458350000|2024-11-01 10:52:30|70015.2|69923.2|70015.2|69923.2|70015.2|69923.2|70015.2|69923.2|1
1730458380000|2024-11-01 10:53:00|70016.5|69924.5|70014.6|69922.6|70016.5|69924.5|70014.6|69922.6|3
1730458400000|2024-11-01 10:53:20|70007.9|69915.9|70002.3|69910.3|70007.9|69915.9|70002.2|69910.2|4
1730458410000|2024-11-01 10:53:30|70001.3|69909.3|70001.7|69909.7|70001.7|69909.7|70001.3|69909.3|3
1730458430000|2024-11-01 10:53:50|70003.3|69911.3|70002.7|69910.7|70003.3|69911.3|70002.7|69910.7|3
1730458440000|2024-11-01 10:54:00|70001.3|69909.3|69992.7|69900.7|70001.3|69909.3|69992.7|69900.7|6
1730458460000|2024-11-01 10:54:20|70001.2|69909.2|70006.2|69914.2|70006.2|69914.2|70001.2|69909.2|3
1730458470000|2024-11-01 10:54:30|70004.9|69912.9|70004.9|69912.9|70004.9|69912.9|70004.9|69912.9|1
1730458480000|2024-11-01 10:54:40|70001.4|69909.4|69982.1|69890.1|70001.4|69909.4|69982.1|69890.1|9
1730458490000|2024-11-01 10:54:50|69985.2|69893.2|69985.2|69893.2|69985.2|69893.2|69985.2|69893.2|1
1730458500000|2024-11-01 10:55:00|69983.6|69891.6|69983.4|69891.4|69983.6|69891.6|69983.4|69891.4|2
1730458510000|2024-11-01 10:55:10|69974.7|69882.7|69969.1|69877.1|69974.7|69882.7|69969.1|69877.1|3
1730458520000|2024-11-01 10:55:20|69964.1|69872.1|69969|69877|69969|69877|69962.3|69870.3|5
1730458530000|2024-11-01 10:55:30|69970|69878|69973|69881|69973|69881|69970|69878|2
1730458540000|2024-11-01 10:55:40|69974|69882|69974|69882|69974|69882|69974|69882|1
1730458550000|2024-11-01 10:55:50|69974.7|69882.7|69974.7|69882.7|69974.7|69882.7|69974.7|69882.7|1
1730458560000|2024-11-01 10:56:00|69972.4|69880.4|69966.1|69874.1|69972.4|69880.4|69966.1|69874.1|2
1730458570000|2024-11-01 10:56:10|69972|69880|69974|69882|69974|69882|69972|69880|3
1730458630000|2024-11-01 10:57:10|69982|69890|69984.2|69892.2|69984.2|69892.2|69976.8|69884.8|4
1730458640000|2024-11-01 10:57:20|69985.6|69893.6|69996.1|69904.1|69996.1|69904.1|69985.6|69893.6|7
1730458660000|2024-11-01 10:57:40|69994|69902|69994|69902|69994|69902|69994|69902|1
1730458730000|2024-11-01 10:58:50|69999.3|69907.3|69999.3|69907.3|69999.3|69907.3|69999.3|69907.3|1
1730458740000|2024-11-01 10:59:00|69996.1|69904.1|70004.6|69912.6|70004.6|69912.6|69996.1|69904.1|4
1730458790000|2024-11-01 10:59:50|70015.3|69923.3|70015.3|69923.3|70015.3|69923.3|70015.3|69923.3|1
1730458820000|2024-11-01 11:00:20|70025.1|69933.1|70019.1|69927.1|70025.1|69933.1|70019.1|69927.1|7
1730458830000|2024-11-01 11:00:30|70018.1|69926.1|70018|69926|70018.1|69926.1|70016.6|69924.6|3
1730458850000|2024-11-01 11:00:50|70029.7|69937.7|70038.6|69946.6|70038.6|69946.6|70029.7|69937.7|9
1730458860000|2024-11-01 11:01:00|70039.1|69947.1|70039.1|69947.1|70039.1|69947.1|70039.1|69947.1|1
1730458870000|2024-11-01 11:01:10|70071.8|69979.8|70071.1|69979.1|70071.8|69979.8|70068.2|69976.2|3
1730458880000|2024-11-01 11:01:20|70071.4|69979.4|70071.1|69979.1|70071.4|69979.4|70071.1|69979.1|3
1730458890000|2024-11-01 11:01:30|70070.7|69978.7|70073.6|69981.6|70073.6|69981.6|70070.7|69978.7|3
1730458920000|2024-11-01 11:02:00|70081|69989|70083.7|69991.7|70083.7|69991.7|70081|69989|3
1730458930000|2024-11-01 11:02:10|70084|69992|70085.1|69993.1|70090.8|69998.8|70084|69992|6
1730458940000|2024-11-01 11:02:20|70084.1|69992.1|70088.8|69996.8|70088.8|69996.8|70084.1|69992.1|5
1730458970000|2024-11-01 11:02:50|70113.2|70021.2|70113.2|70021.2|70114|70022|70113.2|70021.2|5
1730458980000|2024-11-01 11:03:00|70131.5|70039.5|70136.1|70044.1|70136.1|70044.1|70131.5|70039.5|5
1730458990000|2024-11-01 11:03:10|70133.6|70041.6|70138.9|70046.9|70138.9|70046.9|70133.6|70041.6|3
1730459000000|2024-11-01 11:03:20|70142.4|70050.4|70142.4|70050.4|70142.4|70050.4|70142.4|70050.4|1
1730459010000|2024-11-01 11:03:30|70150.9|70058.9|70151.1|70059.1|70151.9|70059.9|70150.9|70058.9|4
1730459020000|2024-11-01 11:03:40|70147.7|70055.7|70161|70069|70161|70069|70147.2|70055.2|10
1730459030000|2024-11-01 11:03:50|70161.5|70069.5|70163.5|70071.5|70163.5|70071.5|70161.5|70069.5|6
1730459040000|2024-11-01 11:04:00|70163.1|70071.1|70161|70069|70163.1|70071.1|70160.4|70068.4|8
1730459050000|2024-11-01 11:04:10|70159|70067|70150.4|70058.4|70159|70067|70150.4|70058.4|3
1730459060000|2024-11-01 11:04:20|70150.3|70058.3|70146.1|70054.1|70150.3|70058.3|70146.1|70054.1|3
1730459070000|2024-11-01 11:04:30|70147.8|70055.8|70151.1|70059.1|70151.1|70059.1|70147.8|70055.8|2
1730459080000|2024-11-01 11:04:40|70153.3|70061.3|70167|70075|70167|70075|70153.3|70061.3|2
1730459090000|2024-11-01 11:04:50|70162.7|70070.7|70161.1|70069.1|70162.7|70070.7|70161.1|70069.1|3
1730459100000|2024-11-01 11:05:00|70178.2|70086.2|70181.5|70089.5|70181.5|70089.5|70178.2|70086.2|3
1730459110000|2024-11-01 11:05:10|70179.6|70087.6|70155.1|70063.1|70179.6|70087.6|70154.6|70062.6|7
1730459120000|2024-11-01 11:05:20|70152.4|70060.4|70150.3|70058.3|70152.4|70060.4|70150.3|70058.3|2
1730459130000|2024-11-01 11:05:30|70153.1|70061.1|70150.3|70058.3|70153.1|70061.1|70150.3|70058.3|3
1730459140000|2024-11-01 11:05:40|70148.4|70056.4|70148.4|70056.4|70148.4|70056.4|70148.4|70056.4|1
1730459150000|2024-11-01 11:05:50|70153.4|70061.4|70153.4|70061.4|70153.4|70061.4|70153.4|70061.4|1
1730459160000|2024-11-01 11:06:00|70152.3|70060.3|70153.2|70061.2|70153.2|70061.2|70152.3|70060.3|2
1730459170000|2024-11-01 11:06:10|70152.4|70060.4|70128.5|70036.5|70152.4|70060.4|70128.5|70036.5|9
1730459180000|2024-11-01 11:06:20|70126.2|70034.2|70126.2|70034.2|70126.2|70034.2|70126.2|70034.2|1
1730459210000|2024-11-01 11:06:50|70123.6|70031.6|70116.1|70024.1|70123.6|70031.6|70116.1|70024.1|2
1730459220000|2024-11-01 11:07:00|70122|70030|70122.7|70030.7|70122.7|70030.7|70122|70030|2
1730459230000|2024-11-01 11:07:10|70121.2|70029.2|70118|70026|70121.2|70029.2|70117.7|70025.7|4
1730459240000|2024-11-01 11:07:20|70131|70039|70131|70039|70131|70039|70131|70039|1
1730459260000|2024-11-01 11:07:40|70127.8|70035.8|70125.2|70033.2|70127.8|70035.8|70125.2|70033.2|2
1730459280000|2024-11-01 11:08:00|70123.1|70031.1|70119.9|70027.9|70123.1|70031.1|70119.9|70027.9|4
1730459290000|2024-11-01 11:08:10|70117.2|70025.2|70117.2|70025.2|70117.2|70025.2|70117.2|70025.2|1
1730459300000|2024-11-01 11:08:20|70119.4|70027.4|70117.1|70025.1|70119.4|70027.4|70117.1|70025.1|2
1730459310000|2024-11-01 11:08:30|70115.5|70023.5|70115.5|70023.5|70115.5|70023.5|70115.5|70023.5|1
1730459320000|2024-11-01 11:08:40|70116|70024|70116|70024|70116|70024|70116|70024|1
1730459330000|2024-11-01 11:08:50|70113.6|70021.6|70113.6|70021.6|70113.6|70021.6|70113.6|70021.6|1
1730459340000|2024-11-01 11:09:00|70111.6|70019.6|70093.8|70001.8|70111.6|70019.6|70093.8|70001.8|4
1730459350000|2024-11-01 11:09:10|70104|70012|70104|70012|70104|70012|70104|70012|1
1730459360000|2024-11-01 11:09:20|70100.7|70008.7|70096.2|70004.2|70100.7|70008.7|70096.2|70004.2|3
1730459370000|2024-11-01 11:09:30|70099.1|70007.1|70099.1|70007.1|70099.1|70007.1|70099.1|70007.1|1
1730459400000|2024-11-01 11:10:00|70104.1|70012.1|70104.1|70012.1|70104.1|70012.1|70104.1|70012.1|1
1730459410000|2024-11-01 11:10:10|70100.3|70008.3|70100.3|70008.3|70100.3|70008.3|70100.3|70008.3|1
1730459430000|2024-11-01 11:10:30|70100.2|70008.2|70100.3|70008.3|70100.3|70008.3|70094.6|70002.6|4
1730459450000|2024-11-01 11:10:50|70102.3|70010.3|70102.3|70010.3|70102.3|70010.3|70102.3|70010.3|1
1730459470000|2024-11-01 11:11:10|70126.9|70034.9|70146.1|70054.1|70146.1|70054.1|70122.6|70030.6|3
1730459480000|2024-11-01 11:11:20|70152.2|70060.2|70153.4|70061.4|70153.4|70061.4|70152.2|70060.2|2
1730459490000|2024-11-01 11:11:30|70144|70052|70144|70052|70144|70052|70144|70052|1
1730459520000|2024-11-01 11:12:00|70146|70054|70146|70054|70146|70054|70146|70054|1
1730459530000|2024-11-01 11:12:10|70144|70052|70145|70053|70145|70053|70144|70052|2
1730459560000|2024-11-01 11:12:40|70145.3|70053.3|70144.5|70052.5|70145.3|70053.3|70144.5|70052.5|2
1730459570000|2024-11-01 11:12:50|70144|70052|70144|70052|70144|70052|70144|70052|1
1730459610000|2024-11-01 11:13:30|70159|70067|70161.5|70069.5|70162.1|70070.1|70159|70067|5
1730459630000|2024-11-01 11:13:50|70169.4|70077.4|70169.4|70077.4|70169.4|70077.4|70169.4|70077.4|1
1730459640000|2024-11-01 11:14:00|70199.5|70107.5|70199.5|70107.5|70199.5|70107.5|70199.5|70107.5|1
1730459650000|2024-11-01 11:14:10|70232.1|70140.1|70228.4|70136.4|70235.1|70143.1|70228.4|70136.4|5
1730459660000|2024-11-01 11:14:20|70230.2|70138.2|70216.2|70124.2|70230.2|70138.2|70216.2|70124.2|5
1730459670000|2024-11-01 11:14:30|70218.3|70126.3|70218.4|70126.4|70218.4|70126.4|70218.3|70126.3|2
1730459680000|2024-11-01 11:14:40|70220.3|70128.3|70204.4|70112.4|70220.3|70128.3|70204.4|70112.4|5
1730459690000|2024-11-01 11:14:50|70211.5|70119.5|70211.5|70119.5|70211.5|70119.5|70211.5|70119.5|1
1730459700000|2024-11-01 11:15:00|70219.8|70127.8|70219.1|70127.1|70219.8|70127.8|70219.1|70127.1|2
1730459710000|2024-11-01 11:15:10|70220.8|70128.8|70210|70118|70223.9|70131.9|70210|70118|4
1730459720000|2024-11-01 11:15:20|70202.1|70110.1|70197.1|70105.1|70202.1|70110.1|70197.1|70105.1|4
1730459730000|2024-11-01 11:15:30|70184.1|70092.1|70162|70070|70184.1|70092.1|70160.1|70068.1|8
1730459740000|2024-11-01 11:15:40|70158.1|70066.1|70153.4|70061.4|70158.1|70066.1|70150.3|70058.3|6
1730459760000|2024-11-01 11:16:00|70167.3|70075.3|70165.5|70073.5|70167.3|70075.3|70165.2|70073.2|4
1730459770000|2024-11-01 11:16:10|70169.2|70077.2|70180.1|70088.1|70180.2|70088.2|70169.2|70077.2|3
1730459780000|2024-11-01 11:16:20|70186.9|70094.9|70186.9|70094.9|70186.9|70094.9|70186.9|70094.9|1
1730459800000|2024-11-01 11:16:40|70184.1|70092.1|70181.6|70089.6|70184.1|70092.1|70179.4|70087.4|5
1730459810000|2024-11-01 11:16:50|70181.9|70089.9|70184|70092|70184|70092|70181.9|70089.9|2
1730459820000|2024-11-01 11:17:00|70182.6|70090.6|70182.6|70090.6|70182.6|70090.6|70182.6|70090.6|1
1730459830000|2024-11-01 11:17:10|70181.2|70089.2|70171.7|70079.7|70181.2|70089.2|70171.7|70079.7|2
1730459870000|2024-11-01 11:17:50|70176.8|70084.8|70176.8|70084.8|70176.8|70084.8|70176.8|70084.8|1
1730459880000|2024-11-01 11:18:00|70180.7|70088.7|70180.7|70088.7|70180.7|70088.7|70180.7|70088.7|1
1730459890000|2024-11-01 11:18:10|70182.5|70090.5|70182.5|70090.5|70182.5|70090.5|70182.5|70090.5|1
1730459900000|2024-11-01 11:18:20|70179.3|70087.3|70179.3|70087.3|70179.3|70087.3|70179.3|70087.3|1
1730459910000|2024-11-01 11:18:30|70168|70076|70158.1|70066.1|70170|70078|70158.1|70066.1|7
1730459920000|2024-11-01 11:18:40|70157.3|70065.3|70150.1|70058.1|70157.3|70065.3|70150.1|70058.1|3
1730459940000|2024-11-01 11:19:00|70159.1|70067.1|70159.1|70067.1|70159.1|70067.1|70159.1|70067.1|1
1730459980000|2024-11-01 11:19:40|70168.3|70076.3|70165.8|70073.8|70168.3|70076.3|70165.8|70073.8|2
1730459990000|2024-11-01 11:19:50|70164.8|70072.8|70166.1|70074.1|70166.1|70074.1|70161.4|70069.4|3
1730460000000|2024-11-01 11:20:00|70169|70077|70169|70077|70169|70077|70169|70077|1
1730460010000|2024-11-01 11:20:10|70170|70078|70177|70085|70177|70085|70170|70078|4
1730460070000|2024-11-01 11:21:10|70194.1|70102.1|70194.1|70102.1|70194.1|70102.1|70194.1|70102.1|1
1730460080000|2024-11-01 11:21:20|70189.6|70097.6|70187.1|70095.1|70189.6|70097.6|70187.1|70095.1|2
1730460090000|2024-11-01 11:21:30|70196.6|70104.6|70199|70107|70199|70107|70196.6|70104.6|2
1730460110000|2024-11-01 11:21:50|70216|70124|70216|70124|70216|70124|70216|70124|1
1730460120000|2024-11-01 11:22:00|70213.9|70121.9|70238.1|70146.1|70238.1|70146.1|70210.7|70118.7|4
1730460130000|2024-11-01 11:22:10|70239.5|70147.5|70243|70151|70243|70151|70239.5|70147.5|2
1730460140000|2024-11-01 11:22:20|70236|70144|70200.8|70108.8|70236|70144|70200.8|70108.8|7
1730460150000|2024-11-01 11:22:30|70202.1|70110.1|70202.1|70110.1|70202.1|70110.1|70202.1|70110.1|1
1730460160000|2024-11-01 11:22:40|70202|70110|70202|70110|70202|70110|70202|70110|1
1730460200000|2024-11-01 11:23:20|70205.6|70113.6|70205.6|70113.6|70205.6|70113.6|70205.6|70113.6|1
1730460210000|2024-11-01 11:23:30|70213.7|70121.7|70215|70123|70215|70123|70213.7|70121.7|2
1730460240000|2024-11-01 11:24:00|70220.9|70128.9|70231.6|70139.6|70232.1|70140.1|70220.9|70128.9|3
1730460260000|2024-11-01 11:24:20|70233.6|70141.6|70233.6|70141.6|70233.6|70141.6|70233.6|70141.6|1
1730460270000|2024-11-01 11:24:30|70236.1|70144.1|70236.3|70144.3|70236.3|70144.3|70236.1|70144.1|2
1730460280000|2024-11-01 11:24:40|70238|70146|70239|70147|70239|70147|70238|70146|2
1730460290000|2024-11-01 11:24:50|70240|70148|70242|70150|70242|70150|70240|70148|3
1730460300000|2024-11-01 11:25:00|70247|70155|70247|70155|70247|70155|70247|70155|1
1730460310000|2024-11-01 11:25:10|70249|70157|70240.6|70148.6|70249|70157|70240.6|70148.6|5
1730460340000|2024-11-01 11:25:40|70234.1|70142.1|70234.1|70142.1|70234.1|70142.1|70234.1|70142.1|1
1730460360000|2024-11-01 11:26:00|70239.8|70147.8|70239.8|70147.8|70239.8|70147.8|70239.8|70147.8|1
1730460370000|2024-11-01 11:26:10|70254.2|70162.2|70244.8|70152.8|70254.2|70162.2|70244.8|70152.8|4
1730460380000|2024-11-01 11:26:20|70246.8|70154.8|70253.3|70161.3|70253.3|70161.3|70246.8|70154.8|3
1730460390000|2024-11-01 11:26:30|70254.8|70162.8|70257.8|70165.8|70257.8|70165.8|70254.8|70162.8|3
1730460400000|2024-11-01 11:26:40|70260|70168|70258.1|70166.1|70260|70168|70255.9|70163.9|4
1730460410000|2024-11-01 11:26:50|70254.4|70162.4|70253.8|70161.8|70254.4|70162.4|70253.8|70161.8|3
1730460420000|2024-11-01 11:27:00|70253.3|70161.3|70235.1|70143.1|70253.3|70161.3|70235.1|70143.1|4
1730460430000|2024-11-01 11:27:10|70234.1|70142.1|70222.1|70130.1|70234.1|70142.1|70222.1|70130.1|3
1730460440000|2024-11-01 11:27:20|70220.1|70128.1|70215.9|70123.9|70220.1|70128.1|70215.1|70123.1|5
1730460450000|2024-11-01 11:27:30|70217.1|70125.1|70216.1|70124.1|70217.1|70125.1|70216.1|70124.1|2
1730460460000|2024-11-01 11:27:40|70216.7|70124.7|70222|70130|70222|70130|70216.7|70124.7|3
1730460470000|2024-11-01 11:27:50|70219.1|70127.1|70210.8|70118.8|70219.1|70127.1|70209.5|70117.5|5
1730460480000|2024-11-01 11:28:00|70206.5|70114.5|70206.3|70114.3|70206.5|70114.5|70206.3|70114.3|2
1730460490000|2024-11-01 11:28:10|70204.3|70112.3|70185.4|70093.4|70204.3|70112.3|70183.6|70091.6|7
1730460500000|2024-11-01 11:28:20|70186.8|70094.8|70187.3|70095.3|70187.3|70095.3|70186.8|70094.8|2
1730460530000|2024-11-01 11:28:50|70195|70103|70195|70103|70195|70103|70195|70103|1
1730460540000|2024-11-01 11:29:00|70194.8|70102.8|70194.5|70102.5|70194.8|70102.8|70194.5|70102.5|2
1730460560000|2024-11-01 11:29:20|70194.7|70102.7|70194.7|70102.7|70194.7|70102.7|70194.7|70102.7|1
1730460600000|2024-11-01 11:30:00|70205.8|70113.8|70218.1|70126.1|70218.1|70126.1|70205.8|70113.8|2
1730460610000|2024-11-01 11:30:10|70215.4|70123.4|70212.7|70120.7|70215.4|70123.4|70207.3|70115.3|4
1730460620000|2024-11-01 11:30:20|70210.7|70118.7|70207.4|70115.4|70210.7|70118.7|70207.4|70115.4|3
1730460640000|2024-11-01 11:30:40|70192.9|70100.9|70197.4|70105.4|70197.4|70105.4|70192.9|70100.9|3
1730460650000|2024-11-01 11:30:50|70198.5|70106.5|70198.5|70106.5|70198.5|70106.5|70198.5|70106.5|1
1730460660000|2024-11-01 11:31:00|70199.6|70107.6|70196.6|70104.6|70201.4|70109.4|70196.6|70104.6|7
1730460670000|2024-11-01 11:31:10|70198.3|70106.3|70200.3|70108.3|70200.3|70108.3|70198.3|70106.3|3
1730460680000|2024-11-01 11:31:20|70201.6|70109.6|70200.1|70108.1|70201.6|70109.6|70199.4|70107.4|3
1730460690000|2024-11-01 11:31:30|70202|70110|70186.2|70094.2|70202|70110|70186.2|70094.2|6
1730460700000|2024-11-01 11:31:40|70182.2|70090.2|70178.2|70086.2|70182.2|70090.2|70173.7|70081.7|6
1730460710000|2024-11-01 11:31:50|70178|70086|70174.2|70082.2|70178|70086|70174.2|70082.2|4
1730460720000|2024-11-01 11:32:00|70171.5|70079.5|70162.3|70070.3|70171.5|70079.5|70162.3|70070.3|3
1730460730000|2024-11-01 11:32:10|70164.2|70072.2|70156.6|70064.6|70164.2|70072.2|70156.6|70064.6|6
1730460740000|2024-11-01 11:32:20|70153.4|70061.4|70149.9|70057.9|70153.4|70061.4|70149.9|70057.9|4
1730460750000|2024-11-01 11:32:30|70150.7|70058.7|70148.1|70056.1|70150.7|70058.7|70147.7|70055.7|4
1730460770000|2024-11-01 11:32:50|70149.8|70057.8|70149.8|70057.8|70149.8|70057.8|70149.8|70057.8|1
1730460780000|2024-11-01 11:33:00|70152.4|70060.4|70152.4|70060.4|70152.4|70060.4|70152.4|70060.4|1
1730460790000|2024-11-01 11:33:10|70151.9|70059.9|70152.2|70060.2|70152.3|70060.3|70151.9|70059.9|3
1730460800000|2024-11-01 11:33:20|70152.1|70060.1|70140.5|70048.5|70152.1|70060.1|70140.5|70048.5|3
1730460810000|2024-11-01 11:33:30|70126.2|70034.2|70127.3|70035.3|70127.3|70035.3|70126.2|70034.2|2
1730460820000|2024-11-01 11:33:40|70131.7|70039.7|70131.7|70039.7|70131.7|70039.7|70131.7|70039.7|1
1730460840000|2024-11-01 11:34:00|70130.6|70038.6|70130.6|70038.6|70130.6|70038.6|70130.6|70038.6|1
1730460940000|2024-11-01 11:35:40|70196.1|70104.1|70191.1|70099.1|70196.1|70104.1|70191.1|70099.1|3
1730460950000|2024-11-01 11:35:50|70181.8|70089.8|70176.9|70084.9|70181.8|70089.8|70176.9|70084.9|2
1730460960000|2024-11-01 11:36:00|70173.9|70081.9|70170.5|70078.5|70173.9|70081.9|70170.5|70078.5|3
1730460990000|2024-11-01 11:36:30|70182.4|70090.4|70203.1|70111.1|70203.1|70111.1|70182.4|70090.4|5
1730461010000|2024-11-01 11:36:50|70203|70111|70202.4|70110.4|70203|70111|70202.4|70110.4|2
1730461020000|2024-11-01 11:37:00|70203.7|70111.7|70203.7|70111.7|70203.7|70111.7|70203.7|70111.7|1
1730461030000|2024-11-01 11:37:10|70201.3|70109.3|70196.5|70104.5|70201.3|70109.3|70196.5|70104.5|4
1730461040000|2024-11-01 11:37:20|70199.4|70107.4|70199.4|70107.4|70199.4|70107.4|70199.4|70107.4|1
1730461060000|2024-11-01 11:37:40|70197|70105|70196.5|70104.5|70197|70105|70196.5|70104.5|2
1730461080000|2024-11-01 11:38:00|70195.5|70103.5|70198.7|70106.7|70204.4|70112.4|70192.2|70100.2|6
1730461110000|2024-11-01 11:38:30|70197.7|70105.7|70197.7|70105.7|70197.7|70105.7|70197.7|70105.7|1
1730461120000|2024-11-01 11:38:40|70197.6|70105.6|70196.1|70104.1|70197.6|70105.6|70196.1|70104.1|2
1730461130000|2024-11-01 11:38:50|70194.4|70102.4|70194.1|70102.1|70194.4|70102.4|70194.1|70102.1|3
1730461140000|2024-11-01 11:39:00|70190.7|70098.7|70179.1|70087.1|70190.7|70098.7|70179.1|70087.1|5
1730461160000|2024-11-01 11:39:20|70180.8|70088.8|70180.8|70088.8|70180.8|70088.8|70180.8|70088.8|1
1730461180000|2024-11-01 11:39:40|70183.4|70091.4|70185.1|70093.1|70185.1|70093.1|70183.4|70091.4|2
1730461220000|2024-11-01 11:40:20|70192|70100|70185.2|70093.2|70192|70100|70185.2|70093.2|3
1730461240000|2024-11-01 11:40:40|70187.7|70095.7|70187.7|70095.7|70187.7|70095.7|70187.7|70095.7|1
1730461250000|2024-11-01 11:40:50|70188.3|70096.3|70188.1|70096.1|70188.3|70096.3|70188.1|70096.1|2
1730461270000|2024-11-01 11:41:10|70190.2|70098.2|70190.2|70098.2|70190.2|70098.2|70190.2|70098.2|1
1730461280000|2024-11-01 11:41:20|70190.3|70098.3|70190.3|70098.3|70190.3|70098.3|70190.3|70098.3|1
1730461300000|2024-11-01 11:41:40|70190.1|70098.1|70190.1|70098.1|70190.1|70098.1|70190.1|70098.1|1
1730461310000|2024-11-01 11:41:50|70190.3|70098.3|70187.4|70095.4|70190.3|70098.3|70187.4|70095.4|5
1730461320000|2024-11-01 11:42:00|70191.7|70099.7|70191.7|70099.7|70191.7|70099.7|70191.7|70099.7|1
1730461350000|2024-11-01 11:42:30|70195.7|70103.7|70198.8|70106.8|70198.8|70106.8|70195.7|70103.7|2
1730461360000|2024-11-01 11:42:40|70200.7|70108.7|70198.7|70106.7|70200.7|70108.7|70198.7|70106.7|2
1730461370000|2024-11-01 11:42:50|70200.7|70108.7|70200.7|70108.7|70200.7|70108.7|70200.7|70108.7|1
1730461380000|2024-11-01 11:43:00|70201.7|70109.7|70203.1|70111.1|70203.1|70111.1|70201.7|70109.7|3
1730461390000|2024-11-01 11:43:10|70204.5|70112.5|70204.5|70112.5|70204.5|70112.5|70204.5|70112.5|1
1730461400000|2024-11-01 11:43:20|70209.7|70117.7|70209|70117|70209.7|70117.7|70209|70117|2
1730461420000|2024-11-01 11:43:40|70208.3|70116.3|70206.8|70114.8|70208.3|70116.3|70206.8|70114.8|2
1730461440000|2024-11-01 11:44:00|70207.6|70115.6|70207.6|70115.6|70207.6|70115.6|70207.6|70115.6|1
1730461460000|2024-11-01 11:44:20|70213.7|70121.7|70210.1|70118.1|70213.7|70121.7|70210.1|70118.1|3
1730461470000|2024-11-01 11:44:30|70211.7|70119.7|70211.7|70119.7|70215.6|70123.6|70211.7|70119.7|5
1730461480000|2024-11-01 11:44:40|70214.6|70122.6|70214.6|70122.6|70214.6|70122.6|70214.6|70122.6|1
1730461490000|2024-11-01 11:44:50|70217.6|70125.6|70217.6|70125.6|70217.6|70125.6|70217.6|70125.6|1
1730461500000|2024-11-01 11:45:00|70217.7|70125.7|70214|70122|70217.7|70125.7|70214|70122|2
1730461510000|2024-11-01 11:45:10|70211.7|70119.7|70209.7|70117.7|70211.7|70119.7|70209.7|70117.7|3
1730461520000|2024-11-01 11:45:20|70208.7|70116.7|70207.7|70115.7|70208.7|70116.7|70207.7|70115.7|2
1730461530000|2024-11-01 11:45:30|70202.7|70110.7|70202.7|70110.7|70202.7|70110.7|70202.7|70110.7|1
1730461540000|2024-11-01 11:45:40|70184|70092|70179|70087|70184|70092|70179|70087|3
1730461560000|2024-11-01 11:46:00|70177.8|70085.8|70177.8|70085.8|70177.8|70085.8|70177.8|70085.8|1
1730461570000|2024-11-01 11:46:10|70181.5|70089.5|70181.5|70089.5|70181.5|70089.5|70181.5|70089.5|1
1730461580000|2024-11-01 11:46:20|70184|70092|70180|70088|70184|70092|70180|70088|3
1730461590000|2024-11-01 11:46:30|70185|70093|70185|70093|70185|70093|70185|70093|1
1730461640000|2024-11-01 11:47:20|70174.1|70082.1|70165|70073|70174.1|70082.1|70165|70073|3
1730461650000|2024-11-01 11:47:30|70164.6|70072.6|70164.6|70072.6|70164.6|70072.6|70164.6|70072.6|1
1730461660000|2024-11-01 11:47:40|70164.5|70072.5|70160.6|70068.6|70164.5|70072.5|70160.6|70068.6|5
1730461670000|2024-11-01 11:47:50|70158.5|70066.5|70158.5|70066.5|70158.5|70066.5|70158.5|70066.5|1
1730461680000|2024-11-01 11:48:00|70164.5|70072.5|70164.5|70072.5|70164.5|70072.5|70164.5|70072.5|1
1730461700000|2024-11-01 11:48:20|70163.7|70071.7|70162.6|70070.6|70163.7|70071.7|70162.6|70070.6|3
1730461710000|2024-11-01 11:48:30|70165|70073|70163.3|70071.3|70165|70073|70162.7|70070.7|3
1730461720000|2024-11-01 11:48:40|70159.8|70067.8|70144.1|70052.1|70159.8|70067.8|70144.1|70052.1|4
1730461730000|2024-11-01 11:48:50|70147.2|70055.2|70145.5|70053.5|70147.2|70055.2|70145.5|70053.5|2
1730461740000|2024-11-01 11:49:00|70149.9|70057.9|70149.9|70057.9|70149.9|70057.9|70149.9|70057.9|1
1730461750000|2024-11-01 11:49:10|70147.6|70055.6|70146.1|70054.1|70147.6|70055.6|70146.1|70054.1|2
1730461760000|2024-11-01 11:49:20|70145.6|70053.6|70145.6|70053.6|70145.6|70053.6|70145.6|70053.6|1
1730461780000|2024-11-01 11:49:40|70143.1|70051.1|70143.1|70051.1|70143.1|70051.1|70143.1|70051.1|1
1730461800000|2024-11-01 11:50:00|70150|70058|70150|70058|70150|70058|70150|70058|1
1730461840000|2024-11-01 11:50:40|70146.3|70054.3|70146.3|70054.3|70146.3|70054.3|70146.3|70054.3|1
1730461850000|2024-11-01 11:50:50|70146|70054|70146|70054|70146|70054|70146|70054|1
1730461860000|2024-11-01 11:51:00|70148|70056|70159.6|70067.6|70159.6|70067.6|70148|70056|4
1730461870000|2024-11-01 11:51:10|70161|70069|70161|70069|70161|70069|70161|70069|1
1730461890000|2024-11-01 11:51:30|70158.1|70066.1|70158.1|70066.1|70158.1|70066.1|70158.1|70066.1|1
1730461900000|2024-11-01 11:51:40|70156.1|70064.1|70155.1|70063.1|70156.1|70064.1|70155.1|70063.1|2
1730461960000|2024-11-01 11:52:40|70168.2|70076.2|70158.4|70066.4|70168.2|70076.2|70158.4|70066.4|5
1730461970000|2024-11-01 11:52:50|70155.3|70063.3|70155.3|70063.3|70155.3|70063.3|70155.3|70063.3|1
1730461980000|2024-11-01 11:53:00|70154.3|70062.3|70154.2|70062.2|70154.3|70062.3|70154.2|70062.2|2
1730461990000|2024-11-01 11:53:10|70152.3|70060.3|70137.7|70045.7|70152.3|70060.3|70133.4|70041.4|9
1730462000000|2024-11-01 11:53:20|70135.7|70043.7|70135.7|70043.7|70135.7|70043.7|70135.7|70043.7|1
1730462040000|2024-11-01 11:54:00|70135.8|70043.8|70135.8|70043.8|70135.8|70043.8|70135.8|70043.8|1
1730462060000|2024-11-01 11:54:20|70135.7|70043.7|70135.7|70043.7|70135.7|70043.7|70135.7|70043.7|1
1730462070000|2024-11-01 11:54:30|70133.1|70041.1|70132.7|70040.7|70133.1|70041.1|70132.7|70040.7|2
1730462100000|2024-11-01 11:55:00|70131.7|70039.7|70122.6|70030.6|70131.7|70039.7|70122.6|70030.6|2
1730462110000|2024-11-01 11:55:10|70119.8|70027.8|70091.7|69999.7|70119.8|70027.8|70091.3|69999.3|7
1730462130000|2024-11-01 11:55:30|70087|69995|70084|69992|70087|69995|70084|69992|2
1730462140000|2024-11-01 11:55:40|70082.3|69990.3|70080.8|69988.8|70082.3|69990.3|70080.8|69988.8|5
1730462150000|2024-11-01 11:55:50|70080|69988|70088|69996|70088|69996|70080|69988|2
1730462160000|2024-11-01 11:56:00|70085.2|69993.2|70085.2|69993.2|70085.2|69993.2|70085.2|69993.2|1
1730462170000|2024-11-01 11:56:10|70081.3|69989.3|70080.8|69988.8|70081.3|69989.3|70080.8|69988.8|2
1730462200000|2024-11-01 11:56:40|70081|69989|70078.2|69986.2|70081|69989|70078.2|69986.2|2
1730462210000|2024-11-01 11:56:50|70077|69985|70077|69985|70077|69985|70077|69985|1
1730462230000|2024-11-01 11:57:10|70073.5|69981.5|70073.5|69981.5|70073.5|69981.5|70073.5|69981.5|1
1730462240000|2024-11-01 11:57:20|70032.2|69940.2|70044.1|69952.1|70044.1|69952.1|70032.2|69940.2|4
1730462250000|2024-11-01 11:57:30|70045.1|69953.1|70045.1|69953.1|70045.1|69953.1|70045.1|69953.1|1
1730462280000|2024-11-01 11:58:00|70066|69974|70066|69974|70066|69974|70066|69974|1
1730462380000|2024-11-01 11:59:40|70066.6|69974.6|70066.6|69974.6|70066.6|69974.6|70066.6|69974.6|1
1730462390000|2024-11-01 11:59:50|70050.7|69958.7|70050.7|69958.7|70050.7|69958.7|70050.7|69958.7|1
1730462400000|2024-11-01 12:00:00|70052.9|69960.9|70052.4|69960.4|70054.4|69962.4|70052.4|69960.4|3
1730462410000|2024-11-01 12:00:10|70058.3|69966.3|70058.3|69966.3|70058.3|69966.3|70058.3|69966.3|1
1730462420000|2024-11-01 12:00:20|70062.3|69970.3|70067.3|69975.3|70067.3|69975.3|70062.3|69970.3|3
1730462440000|2024-11-01 12:00:40|70068.3|69976.3|70068.3|69976.3|70068.3|69976.3|70068.3|69976.3|1
1730462450000|2024-11-01 12:00:50|70068.7|69976.7|70065.1|69973.1|70068.7|69976.7|70065.1|69973.1|4
1730462460000|2024-11-01 12:01:00|70063.5|69971.5|70071.1|69979.1|70071.1|69979.1|70063.5|69971.5|2
1730462470000|2024-11-01 12:01:10|70072.6|69980.6|70070.8|69978.8|70072.6|69980.6|70070.8|69978.8|2
1730462500000|2024-11-01 12:01:40|70069|69977|70048.1|69956.1|70069|69977|70048.1|69956.1|3
1730462510000|2024-11-01 12:01:50|70045.6|69953.6|70042.1|69950.1|70045.6|69953.6|70041.1|69949.1|6
1730462530000|2024-11-01 12:02:10|70044.1|69952.1|70050.1|69958.1|70051|69959|70044.1|69952.1|3
1730462540000|2024-11-01 12:02:20|70056|69964|70056.1|69964.1|70057.6|69965.6|70056|69964|3
1730462550000|2024-11-01 12:02:30|70062.2|69970.2|70062.2|69970.2|70062.2|69970.2|70062.2|69970.2|1
1730462560000|2024-11-01 12:02:40|70065.2|69973.2|70064.1|69972.1|70065.2|69973.2|70064.1|69972.1|2
1730462600000|2024-11-01 12:03:20|70062.2|69970.2|70060.2|69968.2|70062.2|69970.2|70060.2|69968.2|3
1730462640000|2024-11-01 12:04:00|70074.3|69982.3|70077.4|69985.4|70077.4|69985.4|70074.3|69982.3|4
1730462650000|2024-11-01 12:04:10|70081.9|69989.9|70082|69990|70082|69990|70081.9|69989.9|2
1730462680000|2024-11-01 12:04:40|70093|70001|70093|70001|70093|70001|70093|70001|1
1730462690000|2024-11-01 12:04:50|70097|70005|70097|70005|70097|70005|70097|70005|1
1730462710000|2024-11-01 12:05:10|70107.7|70015.7|70107.7|70015.7|70107.7|70015.7|70107.7|70015.7|1
1730462730000|2024-11-01 12:05:30|70107.3|70015.3|70158|70066|70164.2|70072.2|70107.3|70015.3|5
1730462750000|2024-11-01 12:05:50|70158.2|70066.2|70158|70066|70158.3|70066.3|70158|70066|3
1730462760000|2024-11-01 12:06:00|70152.3|70060.3|70148.5|70056.5|70152.3|70060.3|70148.5|70056.5|4
1730462790000|2024-11-01 12:06:30|70151.3|70059.3|70151.3|70059.3|70151.3|70059.3|70151.3|70059.3|1
1730462800000|2024-11-01 12:06:40|70154.2|70062.2|70142.3|70050.3|70154.2|70062.2|70140.6|70048.6|3
1730462820000|2024-11-01 12:07:00|70140.1|70048.1|70140.2|70048.2|70140.2|70048.2|70140.1|70048.1|2
1730462830000|2024-11-01 12:07:10|70137.1|70045.1|70134.5|70042.5|70137.1|70045.1|70134.5|70042.5|2
1730462840000|2024-11-01 12:07:20|70141.2|70049.2|70146.3|70054.3|70146.3|70054.3|70141.2|70049.2|2
1730462860000|2024-11-01 12:07:40|70156.3|70064.3|70156.3|70064.3|70156.3|70064.3|70156.3|70064.3|1
1730462870000|2024-11-01 12:07:50|70153.9|70061.9|70151.4|70059.4|70153.9|70061.9|70151.4|70059.4|3
1730462880000|2024-11-01 12:08:00|70148.9|70056.9|70146.2|70054.2|70160.7|70068.7|70146.2|70054.2|4
1730462900000|2024-11-01 12:08:20|70154.4|70062.4|70152.2|70060.2|70154.4|70062.4|70152.2|70060.2|3
1730462910000|2024-11-01 12:08:30|70152.3|70060.3|70153|70061|70153|70061|70152.3|70060.3|4
1730462920000|2024-11-01 12:08:40|70160.1|70068.1|70160.1|70068.1|70160.1|70068.1|70160.1|70068.1|1
1730462940000|2024-11-01 12:09:00|70152.7|70060.7|70152.7|70060.7|70152.7|70060.7|70152.7|70060.7|1
1730462950000|2024-11-01 12:09:10|70151.1|70059.1|70149.1|70057.1|70151.1|70059.1|70149.1|70057.1|2
1730462970000|2024-11-01 12:09:30|70151.5|70059.5|70147.9|70055.9|70151.5|70059.5|70147.9|70055.9|4
1730462980000|2024-11-01 12:09:40|70147.8|70055.8|70146.3|70054.3|70147.8|70055.8|70146.3|70054.3|2
1730462990000|2024-11-01 12:09:50|70123.9|70031.9|70130.9|70038.9|70130.9|70038.9|70123.9|70031.9|2
1730463000000|2024-11-01 12:10:00|70136.5|70044.5|70136.5|70044.5|70136.5|70044.5|70136.5|70044.5|1
1730463010000|2024-11-01 12:10:10|70145.4|70053.4|70145.4|70053.4|70145.4|70053.4|70145.4|70053.4|1
1730463020000|2024-11-01 12:10:20|70164.4|70072.4|70162.7|70070.7|70164.4|70072.4|70162.7|70070.7|2
1730463030000|2024-11-01 12:10:30|70153.6|70061.6|70152.2|70060.2|70153.6|70061.6|70152.2|70060.2|2
1730463040000|2024-11-01 12:10:40|70152.1|70060.1|70152.7|70060.7|70152.7|70060.7|70150.5|70058.5|5
1730463060000|2024-11-01 12:11:00|70157.8|70065.8|70157.8|70065.8|70157.8|70065.8|70157.8|70065.8|1
1730463070000|2024-11-01 12:11:10|70158.3|70066.3|70158.3|70066.3|70158.3|70066.3|70158.3|70066.3|1
1730463110000|2024-11-01 12:11:50|70161.8|70069.8|70161.8|70069.8|70161.8|70069.8|70161.8|70069.8|1
1730463120000|2024-11-01 12:12:00|70182.6|70090.6|70182.8|70090.8|70182.8|70090.8|70182.6|70090.6|2
1730463130000|2024-11-01 12:12:10|70184.8|70092.8|70185.8|70093.8|70185.8|70093.8|70184.8|70092.8|2
1730463170000|2024-11-01 12:12:50|70190.7|70098.7|70195.3|70103.3|70195.3|70103.3|70190.7|70098.7|2
1730463220000|2024-11-01 12:13:40|70192.6|70100.6|70192.6|70100.6|70192.6|70100.6|70192.6|70100.6|1
1730463270000|2024-11-01 12:14:30|70204.3|70112.3|70250.8|70158.8|70250.8|70158.8|70204.3|70112.3|3
1730463280000|2024-11-01 12:14:40|70246.1|70154.1|70212.7|70120.7|70246.1|70154.1|70212.7|70120.7|7
1730463290000|2024-11-01 12:14:50|70210.4|70118.4|70208.4|70116.4|70210.4|70118.4|70208.4|70116.4|2
1730463300000|2024-11-01 12:15:00|70210.4|70118.4|70210.3|70118.3|70210.4|70118.4|70209.1|70117.1|3
1730463310000|2024-11-01 12:15:10|70209|70117|70209|70117|70209|70117|70209|70117|1
1730463340000|2024-11-01 12:15:40|70213.4|70121.4|70213.4|70121.4|70213.4|70121.4|70213.4|70121.4|1
1730463360000|2024-11-01 12:16:00|70201.1|70109.1|70200.6|70108.6|70201.2|70109.2|70200.6|70108.6|5
1730463370000|2024-11-01 12:16:10|70200.3|70108.3|70193.7|70101.7|70200.3|70108.3|70191.6|70099.6|5
1730463400000|2024-11-01 12:16:40|70193.2|70101.2|70193.2|70101.2|70193.2|70101.2|70193.2|70101.2|1
1730463430000|2024-11-01 12:17:10|70205.9|70113.9|70205.9|70113.9|70205.9|70113.9|70205.9|70113.9|1
1730463440000|2024-11-01 12:17:20|70214.1|70122.1|70206.2|70114.2|70214.1|70122.1|70206.2|70114.2|2
1730463450000|2024-11-01 12:17:30|70197.3|70105.3|70198.8|70106.8|70198.8|70106.8|70197.3|70105.3|3
1730463460000|2024-11-01 12:17:40|70198.6|70106.6|70194.1|70102.1|70198.6|70106.6|70194.1|70102.1|4
1730463470000|2024-11-01 12:17:50|70189.5|70097.5|70189.5|70097.5|70189.5|70097.5|70189.5|70097.5|1
1730463480000|2024-11-01 12:18:00|70191.2|70099.2|70193.1|70101.1|70193.1|70101.1|70191.2|70099.2|2
1730463500000|2024-11-01 12:18:20|70200.9|70108.9|70215.5|70123.5|70215.5|70123.5|70200.8|70108.8|5
1730463510000|2024-11-01 12:18:30|70219|70127|70219|70127|70219|70127|70219|70127|1
1730463520000|2024-11-01 12:18:40|70227.3|70135.3|70227.3|70135.3|70227.3|70135.3|70227.3|70135.3|1
1730463550000|2024-11-01 12:19:10|70226.5|70134.5|70226.5|70134.5|70226.5|70134.5|70226.5|70134.5|1
1730463560000|2024-11-01 12:19:20|70226|70134|70225.9|70133.9|70226|70134|70225.9|70133.9|2
1730463570000|2024-11-01 12:19:30|70226|70134|70226|70134|70226|70134|70226|70134|1
1730463580000|2024-11-01 12:19:40|70226.1|70134.1|70226.1|70134.1|70226.1|70134.1|70226.1|70134.1|1
1730463590000|2024-11-01 12:19:50|70224.2|70132.2|70224.2|70132.2|70224.2|70132.2|70224.2|70132.2|1
1730463600000|2024-11-01 12:20:00|70236.2|70144.2|70234.2|70142.2|70236.2|70144.2|70234.2|70142.2|2
1730463610000|2024-11-01 12:20:10|70242.6|70150.6|70249.4|70157.4|70249.4|70157.4|70242.6|70150.6|2
1730463620000|2024-11-01 12:20:20|70253.6|70161.6|70251.9|70159.9|70253.6|70161.6|70251.9|70159.9|2
1730463630000|2024-11-01 12:20:30|70250.2|70158.2|70257.9|70165.9|70259.6|70167.6|70249.7|70157.7|5
1730463640000|2024-11-01 12:20:40|70257.8|70165.8|70247.7|70155.7|70257.8|70165.8|70247.7|70155.7|4
1730463670000|2024-11-01 12:21:10|70271|70179|70269.1|70177.1|70271|70179|70269.1|70177.1|2
1730463680000|2024-11-01 12:21:20|70278.6|70186.6|70271.8|70179.8|70278.6|70186.6|70271.8|70179.8|3
1730463700000|2024-11-01 12:21:40|70280.1|70188.1|70267.1|70175.1|70280.1|70188.1|70267.1|70175.1|8
1730463710000|2024-11-01 12:21:50|70268.8|70176.8|70269|70177|70269|70177|70268.8|70176.8|2
1730463720000|2024-11-01 12:22:00|70254.8|70162.8|70252.5|70160.5|70254.8|70162.8|70252.5|70160.5|2
1730463730000|2024-11-01 12:22:10|70255.3|70163.3|70255.3|70163.3|70255.3|70163.3|70255.3|70163.3|1
1730463740000|2024-11-01 12:22:20|70257.2|70165.2|70257.2|70165.2|70257.2|70165.2|70257.2|70165.2|1
1730463750000|2024-11-01 12:22:30|70256.3|70164.3|70255|70163|70256.3|70164.3|70255|70163|2
1730463760000|2024-11-01 12:22:40|70252.5|70160.5|70245.1|70153.1|70252.5|70160.5|70245.1|70153.1|4
1730463780000|2024-11-01 12:23:00|70243.3|70151.3|70243.3|70151.3|70243.3|70151.3|70243.3|70151.3|1
1730463790000|2024-11-01 12:23:10|70228.1|70136.1|70227.1|70135.1|70228.1|70136.1|70227.1|70135.1|2
1730463800000|2024-11-01 12:23:20|70218.1|70126.1|70224.1|70132.1|70224.1|70132.1|70218.1|70126.1|3
1730463860000|2024-11-01 12:24:20|70221.4|70129.4|70196.6|70104.6|70221.4|70129.4|70196.6|70104.6|7
1730463870000|2024-11-01 12:24:30|70196.3|70104.3|70196.3|70104.3|70196.3|70104.3|70196.3|70104.3|1
1730463920000|2024-11-01 12:25:20|70197.5|70105.5|70199.2|70107.2|70199.2|70107.2|70197.5|70105.5|2
1730463950000|2024-11-01 12:25:50|70198.6|70106.6|70198.6|70106.6|70198.6|70106.6|70198.6|70106.6|1
1730463960000|2024-11-01 12:26:00|70200|70108|70200|70108|70200|70108|70200|70108|1
1730463970000|2024-11-01 12:26:10|70200.1|70108.1|70200.1|70108.1|70200.1|70108.1|70200.1|70108.1|1
1730463980000|2024-11-01 12:26:20|70189.5|70097.5|70189.5|70097.5|70189.5|70097.5|70189.5|70097.5|1
1730463990000|2024-11-01 12:26:30|70188.6|70096.6|70184.4|70092.4|70188.6|70096.6|70184.4|70092.4|2
1730464000000|2024-11-01 12:26:40|70174.1|70082.1|70166|70074|70174.1|70082.1|70166|70074|5
1730464010000|2024-11-01 12:26:50|70162|70070|70162|70070|70164.4|70072.4|70162|70070|4
1730464020000|2024-11-01 12:27:00|70161.3|70069.3|70159.8|70067.8|70161.3|70069.3|70159|70067|4
1730464030000|2024-11-01 12:27:10|70159.2|70067.2|70134.1|70042.1|70159.2|70067.2|70134.1|70042.1|6
1730464040000|2024-11-01 12:27:20|70132.3|70040.3|70124.1|70032.1|70132.3|70040.3|70122.7|70030.7|6
1730464050000|2024-11-01 12:27:30|70125.3|70033.3|70125.1|70033.1|70125.3|70033.3|70125.1|70033.1|2
1730464060000|2024-11-01 12:27:40|70123.6|70031.6|70122|70030|70123.6|70031.6|70122|70030|3
1730464070000|2024-11-01 12:27:50|70120.5|70028.5|70119|70027|70120.5|70028.5|70119|70027|4
1730464080000|2024-11-01 12:28:00|70118.3|70026.3|70119|70027|70119|70027|70117.9|70025.9|3
1730464090000|2024-11-01 12:28:10|70121.7|70029.7|70115|70023|70121.7|70029.7|70115|70023|2
1730464100000|2024-11-01 12:28:20|70112|70020|70112.4|70020.4|70112.4|70020.4|70112|70020|2
1730464120000|2024-11-01 12:28:40|70102.1|70010.1|70102.1|70010.1|70102.1|70010.1|70102.1|70010.1|1
1730464130000|2024-11-01 12:28:50|70099|70007|70099.9|70007.9|70099.9|70007.9|70097.1|70005.1|3
1730464140000|2024-11-01 12:29:00|70097.8|70005.8|70099.9|70007.9|70099.9|70007.9|70097.8|70005.8|2
1730464160000|2024-11-01 12:29:20|70109.6|70017.6|70109.6|70017.6|70109.6|70017.6|70109.6|70017.6|1
1730464170000|2024-11-01 12:29:30|70103.3|70011.3|70107.5|70015.5|70107.5|70015.5|70103.3|70011.3|5
1730464180000|2024-11-01 12:29:40|70116.7|70024.7|70128.3|70036.3|70129.6|70037.6|70116.7|70024.7|20
1730464190000|2024-11-01 12:29:50|70128.5|70036.5|70124.1|70032.1|70130.3|70038.3|70124.1|70032.1|13
1730464200000|2024-11-01 12:30:00|70120.5|70028.5|70089.2|69997.2|70174.5|70082.5|70083.5|69991.5|37
1730464210000|2024-11-01 12:30:10|70066.5|69974.5|70045|69953|70078|69986|70029.6|69937.6|38
1730464220000|2024-11-01 12:30:20|70045.4|69953.4|70057.4|69965.4|70061.5|69969.5|70020|69928|35
1730464230000|2024-11-01 12:30:30|70062.4|69970.4|70013.1|69921.1|70091.2|69999.2|70011.1|69919.1|35
1730464240000|2024-11-01 12:30:40|70012.5|69920.5|69987.6|69895.6|70017.6|69925.6|69966.7|69874.7|36
1730464250000|2024-11-01 12:30:50|69968.9|69876.9|69951.3|69859.3|69983.3|69891.3|69951.3|69859.3|33
1730464260000|2024-11-01 12:31:00|69958.4|69866.4|69957.8|69865.8|69961.7|69869.7|69949.5|69857.5|24
1730464270000|2024-11-01 12:31:10|69957.2|69865.2|69954.4|69862.4|69967.6|69875.6|69928.5|69836.5|25
1730464280000|2024-11-01 12:31:20|69957.5|69865.5|70022.8|69930.8|70022.9|69930.9|69955.3|69863.3|34
1730464290000|2024-11-01 12:31:30|70015.2|69923.2|70091|69999|70091.2|69999.2|70015.2|69923.2|37
1730464300000|2024-11-01 12:31:40|70091.4|69999.4|70076.7|69984.7|70114.8|70022.8|70074.1|69982.1|36
1730464310000|2024-11-01 12:31:50|70085.1|69993.1|70111.7|70019.7|70121.7|70029.7|70085.1|69993.1|30
1730464320000|2024-11-01 12:32:00|70108|70016|70171.1|70079.1|70171.1|70079.1|70107.6|70015.6|35
1730464330000|2024-11-01 12:32:10|70171.2|70079.2|70216.3|70124.3|70228.7|70136.7|70171.2|70079.2|38
1730464340000|2024-11-01 12:32:20|70220.3|70128.3|70268.1|70176.1|70272.4|70180.4|70220.3|70128.3|32
1730464350000|2024-11-01 12:32:30|70267.9|70175.9|70249.5|70157.5|70268.7|70176.7|70249.3|70157.3|23
1730464360000|2024-11-01 12:32:40|70249.3|70157.3|70243|70151|70255.1|70163.1|70229.3|70137.3|38
1730464370000|2024-11-01 12:32:50|70246|70154|70273.8|70181.8|70273.8|70181.8|70246|70154|36
1730464380000|2024-11-01 12:33:00|70266.6|70174.6|70280.2|70188.2|70286.8|70194.8|70262.2|70170.2|30
1730464390000|2024-11-01 12:33:10|70282.3|70190.3|70308.9|70216.9|70312.1|70220.1|70276|70184|24
1730464400000|2024-11-01 12:33:20|70305.8|70213.8|70307.8|70215.8|70316.7|70224.7|70297.5|70205.5|10
1730464410000|2024-11-01 12:33:30|70329.2|70237.2|70310.1|70218.1|70338|70246|70310.1|70218.1|9
1730464420000|2024-11-01 12:33:40|70317.9|70225.9|70319.1|70227.1|70319.1|70227.1|70313.1|70221.1|5
1730464430000|2024-11-01 12:33:50|70300.2|70208.2|70237.1|70145.1|70300.2|70208.2|70237.1|70145.1|15
1730464440000|2024-11-01 12:34:00|70242.1|70150.1|70254.2|70162.2|70255|70163|70242.1|70150.1|9
1730464450000|2024-11-01 12:34:10|70256.1|70164.1|70264.7|70172.7|70266.2|70174.2|70249.2|70157.2|11
1730464460000|2024-11-01 12:34:20|70259.8|70167.8|70240.8|70148.8|70259.8|70167.8|70240.8|70148.8|8
1730464470000|2024-11-01 12:34:30|70242.9|70150.9|70122.2|70030.2|70243.4|70151.4|70122.2|70030.2|21
1730464480000|2024-11-01 12:34:40|70134|70042|70135.3|70043.3|70141.2|70049.2|70134|70042|3
1730464490000|2024-11-01 12:34:50|70162|70070|70169|70077|70169|70077|70162|70070|3
1730464500000|2024-11-01 12:35:00|70165.3|70073.3|70163|70071|70165.3|70073.3|70162|70070|4
1730464510000|2024-11-01 12:35:10|70196|70104|70190|70098|70196|70104|70183.8|70091.8|11
1730464520000|2024-11-01 12:35:20|70190.7|70098.7|70190.9|70098.9|70190.9|70098.9|70190.7|70098.7|2
1730464530000|2024-11-01 12:35:30|70200|70108|70195.5|70103.5|70202.6|70110.6|70193.1|70101.1|6
1730464540000|2024-11-01 12:35:40|70201.6|70109.6|70203.5|70111.5|70203.5|70111.5|70201.6|70109.6|3
1730464550000|2024-11-01 12:35:50|70215.5|70123.5|70192.2|70100.2|70242.1|70150.1|70192.2|70100.2|10
1730464560000|2024-11-01 12:36:00|70181.9|70089.9|70152.3|70060.3|70181.9|70089.9|70152.3|70060.3|10
1730464570000|2024-11-01 12:36:10|70165.8|70073.8|70163|70071|70165.8|70073.8|70136.2|70044.2|10
1730464580000|2024-11-01 12:36:20|70164.4|70072.4|70175|70083|70175|70083|70164.4|70072.4|2
1730464590000|2024-11-01 12:36:30|70204.2|70112.2|70204.2|70112.2|70204.2|70112.2|70204.2|70112.2|1
1730464610000|2024-11-01 12:36:50|70227.1|70135.1|70222.1|70130.1|70227.1|70135.1|70221.1|70129.1|6
1730464620000|2024-11-01 12:37:00|70229.1|70137.1|70258.1|70166.1|70258.1|70166.1|70229.1|70137.1|2
1730464630000|2024-11-01 12:37:10|70259.7|70167.7|70306.3|70214.3|70306.3|70214.3|70259.6|70167.6|4
1730464640000|2024-11-01 12:37:20|70318.8|70226.8|70318.7|70226.7|70318.8|70226.8|70308.1|70216.1|9
1730464650000|2024-11-01 12:37:30|70330.4|70238.4|70345|70253|70345|70253|70326.1|70234.1|8
1730464660000|2024-11-01 12:37:40|70342.9|70250.9|70351.1|70259.1|70351.1|70259.1|70340.1|70248.1|4
1730464670000|2024-11-01 12:37:50|70347.5|70255.5|70306.1|70214.1|70347.5|70255.5|70306.1|70214.1|14
1730464680000|2024-11-01 12:38:00|70324.1|70232.1|70346.2|70254.2|70346.2|70254.2|70319.1|70227.1|6
1730464690000|2024-11-01 12:38:10|70350.1|70258.1|70347.1|70255.1|70353.7|70261.7|70347.1|70255.1|9
1730464700000|2024-11-01 12:38:20|70348|70256|70348.3|70256.3|70348.3|70256.3|70347.1|70255.1|3
1730464710000|2024-11-01 12:38:30|70351.1|70259.1|70347.1|70255.1|70351.1|70259.1|70347.1|70255.1|3
1730464720000|2024-11-01 12:38:40|70357|70265|70385.8|70293.8|70390.1|70298.1|70357|70265|7
1730464730000|2024-11-01 12:38:50|70392.1|70300.1|70394|70302|70395.1|70303.1|70391.1|70299.1|6
1730464740000|2024-11-01 12:39:00|70400.3|70308.3|70409.7|70317.7|70409.7|70317.7|70400.2|70308.2|5
1730464750000|2024-11-01 12:39:10|70422.1|70330.1|70428.2|70336.2|70432|70340|70422.1|70330.1|4
1730464760000|2024-11-01 12:39:20|70426.6|70334.6|70420.1|70328.1|70436.3|70344.3|70420.1|70328.1|15
1730464770000|2024-11-01 12:39:30|70417.8|70325.8|70393|70301|70417.8|70325.8|70386.2|70294.2|10
1730464780000|2024-11-01 12:39:40|70414.5|70322.5|70415.5|70323.5|70415.5|70323.5|70414.5|70322.5|2
1730464790000|2024-11-01 12:39:50|70428.9|70336.9|70429|70337|70429|70337|70428.9|70336.9|2
1730464800000|2024-11-01 12:40:00|70437.7|70345.7|70448.1|70356.1|70476.2|70384.2|70434.6|70342.6|13
1730464810000|2024-11-01 12:40:10|70447.6|70355.6|70396.1|70304.1|70447.6|70355.6|70396.1|70304.1|17
1730464820000|2024-11-01 12:40:20|70400|70308|70389|70297|70401.3|70309.3|70388.1|70296.1|17
1730464830000|2024-11-01 12:40:30|70390|70298|70388.1|70296.1|70395.1|70303.1|70384.1|70292.1|13
1730464840000|2024-11-01 12:40:40|70386.1|70294.1|70356.6|70264.6|70386.1|70294.1|70356.6|70264.6|9
1730464850000|2024-11-01 12:40:50|70357.1|70265.1|70356.3|70264.3|70358.5|70266.5|70356.3|70264.3|3
1730464860000|2024-11-01 12:41:00|70368.3|70276.3|70374.8|70282.8|70374.8|70282.8|70368.3|70276.3|2
1730464870000|2024-11-01 12:41:10|70384.7|70292.7|70387.3|70295.3|70387.3|70295.3|70384.7|70292.7|2
1730464880000|2024-11-01 12:41:20|70392.3|70300.3|70395|70303|70395|70303|70390.2|70298.2|4
1730464890000|2024-11-01 12:41:30|70396.3|70304.3|70396.3|70304.3|70396.3|70304.3|70396.3|70304.3|1
1730464900000|2024-11-01 12:41:40|70400.3|70308.3|70424|70332|70432.1|70340.1|70398.3|70306.3|5
1730464910000|2024-11-01 12:41:50|70423.8|70331.8|70408.1|70316.1|70423.8|70331.8|70407.8|70315.8|13
1730464920000|2024-11-01 12:42:00|70409|70317|70400.1|70308.1|70409.9|70317.9|70400.1|70308.1|8
1730464930000|2024-11-01 12:42:10|70398.3|70306.3|70368.4|70276.4|70398.3|70306.3|70367.8|70275.8|13
1730464940000|2024-11-01 12:42:20|70366|70274|70362|70270|70367.9|70275.9|70359.6|70267.6|7
1730464950000|2024-11-01 12:42:30|70369.7|70277.7|70370.7|70278.7|70370.7|70278.7|70369.7|70277.7|3
1730464960000|2024-11-01 12:42:40|70370.9|70278.9|70351.3|70259.3|70371.6|70279.6|70351.3|70259.3|7
1730464970000|2024-11-01 12:42:50|70350.9|70258.9|70324.1|70232.1|70350.9|70258.9|70324.1|70232.1|8
1730464980000|2024-11-01 12:43:00|70322.1|70230.1|70322.8|70230.8|70322.8|70230.8|70319.1|70227.1|5
1730464990000|2024-11-01 12:43:10|70324.1|70232.1|70311.1|70219.1|70324.1|70232.1|70306.1|70214.1|4
1730465000000|2024-11-01 12:43:20|70314.1|70222.1|70313.1|70221.1|70314.8|70222.8|70313.1|70221.1|4
1730465010000|2024-11-01 12:43:30|70314.9|70222.9|70314.9|70222.9|70314.9|70222.9|70314.9|70222.9|1
1730465030000|2024-11-01 12:43:50|70314|70222|70312.1|70220.1|70314|70222|70312.1|70220.1|2
1730465050000|2024-11-01 12:44:10|70318.3|70226.3|70309.6|70217.6|70318.3|70226.3|70308.1|70216.1|6
1730465060000|2024-11-01 12:44:20|70308.2|70216.2|70308.2|70216.2|70308.2|70216.2|70308.1|70216.1|3
1730465070000|2024-11-01 12:44:30|70310.1|70218.1|70309.6|70217.6|70310.1|70218.1|70309.6|70217.6|2
1730465090000|2024-11-01 12:44:50|70314.3|70222.3|70313.3|70221.3|70314.3|70222.3|70313.3|70221.3|2
1730465100000|2024-11-01 12:45:00|70311.1|70219.1|70308.7|70216.7|70311.2|70219.2|70308.7|70216.7|4
1730465110000|2024-11-01 12:45:10|70296.1|70204.1|70288.9|70196.9|70296.1|70204.1|70288.1|70196.1|6
1730465120000|2024-11-01 12:45:20|70300|70208|70309|70217|70309|70217|70300|70208|3
1730465130000|2024-11-01 12:45:30|70306.8|70214.8|70300.1|70208.1|70306.8|70214.8|70300.1|70208.1|6
1730465140000|2024-11-01 12:45:40|70307|70215|70316|70224|70316|70224|70307|70215|3
1730465150000|2024-11-01 12:45:50|70321|70229|70321|70229|70321|70229|70321|70229|1
1730465160000|2024-11-01 12:46:00|70327|70235|70329|70237|70329|70237|70327|70235|2
1730465170000|2024-11-01 12:46:10|70335.5|70243.5|70378.9|70286.9|70387.7|70295.7|70335.5|70243.5|7
1730465180000|2024-11-01 12:46:20|70395.3|70303.3|70390.4|70298.4|70395.3|70303.3|70390.4|70298.4|3
1730465190000|2024-11-01 12:46:30|70390.3|70298.3|70359.4|70267.4|70390.3|70298.3|70359.4|70267.4|8
1730465200000|2024-11-01 12:46:40|70368.1|70276.1|70378.6|70286.6|70378.6|70286.6|70368.1|70276.1|3
1730465220000|2024-11-01 12:47:00|70387.3|70295.3|70392.3|70300.3|70392.3|70300.3|70382.4|70290.4|4
1730465230000|2024-11-01 12:47:10|70399.3|70307.3|70401.3|70309.3|70401.3|70309.3|70399.3|70307.3|2
1730465240000|2024-11-01 12:47:20|70398.7|70306.7|70423|70331|70423|70331|70394.6|70302.6|7
1730465250000|2024-11-01 12:47:30|70424.1|70332.1|70436|70344|70436|70344|70424.1|70332.1|3
1730465260000|2024-11-01 12:47:40|70441.1|70349.1|70448.6|70356.6|70448.6|70356.6|70441.1|70349.1|2
1730465270000|2024-11-01 12:47:50|70450.5|70358.5|70454.6|70362.6|70454.6|70362.6|70450.5|70358.5|2
1730465280000|2024-11-01 12:48:00|70465.3|70373.3|70499|70407|70499|70407|70463|70371|5
1730465290000|2024-11-01 12:48:10|70495.2|70403.2|70474.9|70382.9|70495.2|70403.2|70474.1|70382.1|11
1730465300000|2024-11-01 12:48:20|70480|70388|70480.5|70388.5|70480.5|70388.5|70480|70388|2
1730465310000|2024-11-01 12:48:30|70482.2|70390.2|70483|70391|70483|70391|70480|70388|5
1730465320000|2024-11-01 12:48:40|70483.2|70391.2|70489.4|70397.4|70489.4|70397.4|70481.1|70389.1|3
1730465330000|2024-11-01 12:48:50|70487.1|70395.1|70484.3|70392.3|70487.1|70395.1|70480.2|70388.2|8
1730465340000|2024-11-01 12:49:00|70488.2|70396.2|70473.3|70381.3|70488.2|70396.2|70473.3|70381.3|8
1730465350000|2024-11-01 12:49:10|70479.5|70387.5|70472.2|70380.2|70479.5|70387.5|70460.4|70368.4|7
1730465360000|2024-11-01 12:49:20|70472|70380|70472|70380|70472|70380|70470|70378|4
1730465370000|2024-11-01 12:49:30|70470.1|70378.1|70473.9|70381.9|70473.9|70381.9|70470|70378|4
1730465380000|2024-11-01 12:49:40|70473|70381|70473|70381|70473|70381|70473|70381|1
1730465400000|2024-11-01 12:50:00|70470.1|70378.1|70453.3|70361.3|70470.1|70378.1|70453.3|70361.3|8
1730465410000|2024-11-01 12:50:10|70452.1|70360.1|70433.9|70341.9|70452.1|70360.1|70433.9|70341.9|8
1730465420000|2024-11-01 12:50:20|70430.3|70338.3|70390|70298|70430.3|70338.3|70389.6|70297.6|10
1730465430000|2024-11-01 12:50:30|70386.3|70294.3|70343.4|70251.4|70386.3|70294.3|70343.4|70251.4|12
1730465440000|2024-11-01 12:50:40|70355.7|70263.7|70352.5|70260.5|70357.1|70265.1|70350.7|70258.7|9
1730465450000|2024-11-01 12:50:50|70361.9|70269.9|70361.1|70269.1|70361.9|70269.9|70361.1|70269.1|3
1730465470000|2024-11-01 12:51:10|70362|70270|70340.5|70248.5|70362|70270|70340.5|70248.5|12
1730465480000|2024-11-01 12:51:20|70341|70249|70334|70242|70342.1|70250.1|70334|70242|6
1730465490000|2024-11-01 12:51:30|70323|70231|70327.6|70235.6|70327.6|70235.6|70323|70231|6
1730465500000|2024-11-01 12:51:40|70340.5|70248.5|70334.6|70242.6|70340.5|70248.5|70334.6|70242.6|2
1730465510000|2024-11-01 12:51:50|70342.1|70250.1|70344|70252|70344.2|70252.2|70342.1|70250.1|5
1730465520000|2024-11-01 12:52:00|70350|70258|70353|70261|70353|70261|70350|70258|4
1730465530000|2024-11-01 12:52:10|70352.8|70260.8|70345.9|70253.9|70355.5|70263.5|70345.9|70253.9|4
1730465540000|2024-11-01 12:52:20|70364.4|70272.4|70361.8|70269.8|70364.4|70272.4|70361.8|70269.8|3
1730465550000|2024-11-01 12:52:30|70368.8|70276.8|70368.8|70276.8|70368.8|70276.8|70368.8|70276.8|1
1730465560000|2024-11-01 12:52:40|70369.7|70277.7|70363.6|70271.6|70384.6|70292.6|70363.6|70271.6|6
1730465570000|2024-11-01 12:52:50|70362|70270|70360.5|70268.5|70362|70270|70355|70263|7
1730465580000|2024-11-01 12:53:00|70364.5|70272.5|70360.7|70268.7|70366.4|70274.4|70359|70267|9
1730465590000|2024-11-01 12:53:10|70364|70272|70370.5|70278.5|70370.5|70278.5|70361.4|70269.4|4
1730465600000|2024-11-01 12:53:20|70379|70287|70394.1|70302.1|70396.2|70304.2|70378.8|70286.8|6
1730465610000|2024-11-01 12:53:30|70392.2|70300.2|70382.1|70290.1|70395.3|70303.3|70382.1|70290.1|10
1730465620000|2024-11-01 12:53:40|70382.9|70290.9|70373.3|70281.3|70384.4|70292.4|70373.3|70281.3|9
1730465630000|2024-11-01 12:53:50|70372.1|70280.1|70351.8|70259.8|70372.1|70280.1|70351.8|70259.8|6
1730465640000|2024-11-01 12:54:00|70355.4|70263.4|70368|70276|70369.1|70277.1|70355.4|70263.4|6
1730465650000|2024-11-01 12:54:10|70369.9|70277.9|70380.6|70288.6|70380.6|70288.6|70367.9|70275.9|5
1730465660000|2024-11-01 12:54:20|70377|70285|70359.6|70267.6|70377|70285|70353.9|70261.9|7
1730465670000|2024-11-01 12:54:30|70362.3|70270.3|70363|70271|70364.4|70272.4|70362.1|70270.1|4
1730465680000|2024-11-01 12:54:40|70366.2|70274.2|70363.1|70271.1|70366.2|70274.2|70363.1|70271.1|2
1730465690000|2024-11-01 12:54:50|70361.6|70269.6|70349.2|70257.2|70361.6|70269.6|70349.2|70257.2|6
1730465700000|2024-11-01 12:55:00|70350|70258|70349|70257|70350|70258|70349|70257|2
1730465710000|2024-11-01 12:55:10|70363|70271|70363|70271|70363|70271|70363|70271|1
1730465720000|2024-11-01 12:55:20|70370.2|70278.2|70367.1|70275.1|70370.2|70278.2|70367.1|70275.1|2
1730465730000|2024-11-01 12:55:30|70376.6|70284.6|70355.1|70263.1|70376.6|70284.6|70355.1|70263.1|6
1730465740000|2024-11-01 12:55:40|70350.4|70258.4|70338.9|70246.9|70351|70259|70338.9|70246.9|3
1730465750000|2024-11-01 12:55:50|70340.3|70248.3|70333.2|70241.2|70340.3|70248.3|70332.6|70240.6|6
1730465760000|2024-11-01 12:56:00|70334.2|70242.2|70334.2|70242.2|70334.2|70242.2|70334.2|70242.2|1
1730465770000|2024-11-01 12:56:10|70319.6|70227.6|70310.1|70218.1|70319.7|70227.7|70310.1|70218.1|3
1730465780000|2024-11-01 12:56:20|70306.1|70214.1|70296.1|70204.1|70306.1|70214.1|70296.1|70204.1|7
1730465790000|2024-11-01 12:56:30|70297.1|70205.1|70297.1|70205.1|70297.1|70205.1|70297.1|70205.1|1
1730465800000|2024-11-01 12:56:40|70298|70206|70277.9|70185.9|70298|70206|70276.2|70184.2|7
1730465810000|2024-11-01 12:56:50|70276.6|70184.6|70279|70187|70279|70187|70276.6|70184.6|2
1730465820000|2024-11-01 12:57:00|70282.1|70190.1|70280|70188|70282.1|70190.1|70278.1|70186.1|6
1730465830000|2024-11-01 12:57:10|70279.1|70187.1|70280|70188|70280|70188|70279.1|70187.1|3
1730465850000|2024-11-01 12:57:30|70301.2|70209.2|70301.2|70209.2|70301.2|70209.2|70298.2|70206.2|6
1730465860000|2024-11-01 12:57:40|70301|70209|70301.2|70209.2|70301.2|70209.2|70298.5|70206.5|4
1730465870000|2024-11-01 12:57:50|70304.9|70212.9|70305.7|70213.7|70305.7|70213.7|70304.9|70212.9|2
1730465880000|2024-11-01 12:58:00|70328|70236|70328|70236|70328|70236|70328|70236|1
1730465890000|2024-11-01 12:58:10|70333.3|70241.3|70360|70268|70376.1|70284.1|70330.8|70238.8|12
1730465910000|2024-11-01 12:58:30|70383|70291|70383|70291|70383|70291|70383|70291|1
1730465920000|2024-11-01 12:58:40|70378.1|70286.1|70386.8|70294.8|70388.2|70296.2|70377.1|70285.1|7
1730465930000|2024-11-01 12:58:50|70389|70297|70389.1|70297.1|70389.1|70297.1|70389|70297|2
1730465940000|2024-11-01 12:59:00|70390.2|70298.2|70384.2|70292.2|70390.2|70298.2|70384.2|70292.2|3
1730465950000|2024-11-01 12:59:10|70376.2|70284.2|70380.1|70288.1|70380.1|70288.1|70372.1|70280.1|5
1730465960000|2024-11-01 12:59:20|70390|70298|70390|70298|70390|70298|70390|70298|1
1730465980000|2024-11-01 12:59:40|70394|70302|70394|70302|70394|70302|70394|70302|1
1730465990000|2024-11-01 12:59:50|70389.1|70297.1|70387.2|70295.2|70392|70300|70387.2|70295.2|4
1730466000000|2024-11-01 13:00:00|70386|70294|70380.1|70288.1|70386|70294|70380.1|70288.1|8
1730466010000|2024-11-01 13:00:10|70380|70288|70377.3|70285.3|70380|70288|70376.4|70284.4|8
1730466020000|2024-11-01 13:00:20|70382.2|70290.2|70380.1|70288.1|70382.2|70290.2|70380.1|70288.1|4
1730466030000|2024-11-01 13:00:30|70379.3|70287.3|70374.8|70282.8|70379.3|70287.3|70374.8|70282.8|4
1730466040000|2024-11-01 13:00:40|70378.5|70286.5|70361.1|70269.1|70378.5|70286.5|70361.1|70269.1|7
1730466050000|2024-11-01 13:00:50|70360.6|70268.6|70341.9|70249.9|70360.6|70268.6|70341.9|70249.9|7
1730466060000|2024-11-01 13:01:00|70339.6|70247.6|70349.7|70257.7|70349.7|70257.7|70339.4|70247.4|4
1730466070000|2024-11-01 13:01:10|70358.1|70266.1|70353.1|70261.1|70358.1|70266.1|70353.1|70261.1|5
1730466080000|2024-11-01 13:01:20|70356.1|70264.1|70360.8|70268.8|70366.7|70274.7|70356.1|70264.1|5
1730466090000|2024-11-01 13:01:30|70360.4|70268.4|70355.4|70263.4|70360.4|70268.4|70355.4|70263.4|8
1730466100000|2024-11-01 13:01:40|70354.4|70262.4|70339.7|70247.7|70354.4|70262.4|70339.7|70247.7|3
1730466110000|2024-11-01 13:01:50|70350.6|70258.6|70354.1|70262.1|70354.1|70262.1|70350.6|70258.6|2
1730466120000|2024-11-01 13:02:00|70357.1|70265.1|70354.1|70262.1|70357.1|70265.1|70354.1|70262.1|3
1730466130000|2024-11-01 13:02:10|70351.6|70259.6|70343.8|70251.8|70351.6|70259.6|70343.2|70251.2|3
1730466140000|2024-11-01 13:02:20|70361.6|70269.6|70357.6|70265.6|70361.6|70269.6|70357.6|70265.6|3
1730466150000|2024-11-01 13:02:30|70354.1|70262.1|70350.9|70258.9|70357.5|70265.5|70350.9|70258.9|5
1730466160000|2024-11-01 13:02:40|70350|70258|70360.1|70268.1|70360.1|70268.1|70349|70257|7
1730466170000|2024-11-01 13:02:50|70364.7|70272.7|70364.7|70272.7|70364.7|70272.7|70364.7|70272.7|1
1730466180000|2024-11-01 13:03:00|70362.8|70270.8|70356.6|70264.6|70362.8|70270.8|70356.6|70264.6|6
1730466190000|2024-11-01 13:03:10|70354.9|70262.9|70349.9|70257.9|70354.9|70262.9|70349.9|70257.9|4
1730466200000|2024-11-01 13:03:20|70346.4|70254.4|70346.7|70254.7|70346.9|70254.9|70344.8|70252.8|5
1730466220000|2024-11-01 13:03:40|70353.3|70261.3|70336.2|70244.2|70353.3|70261.3|70336.2|70244.2|3
1730466230000|2024-11-01 13:03:50|70341.6|70249.6|70341.6|70249.6|70341.6|70249.6|70341.6|70249.6|1
1730466240000|2024-11-01 13:04:00|70342.2|70250.2|70337.1|70245.1|70342.2|70250.2|70337.1|70245.1|5
1730466250000|2024-11-01 13:04:10|70335.1|70243.1|70302.1|70210.1|70335.1|70243.1|70302.1|70210.1|10
1730466270000|2024-11-01 13:04:30|70303.1|70211.1|70297.1|70205.1|70303.1|70211.1|70297.1|70205.1|5
1730466300000|2024-11-01 13:05:00|70304.1|70212.1|70298.1|70206.1|70304.1|70212.1|70298.1|70206.1|2
1730466310000|2024-11-01 13:05:10|70299.1|70207.1|70292.1|70200.1|70299.1|70207.1|70292.1|70200.1|5
1730466320000|2024-11-01 13:05:20|70289.1|70197.1|70286.6|70194.6|70289.1|70197.1|70286.6|70194.6|5
1730466330000|2024-11-01 13:05:30|70284.3|70192.3|70273.1|70181.1|70284.3|70192.3|70273.1|70181.1|7
1730466340000|2024-11-01 13:05:40|70272.7|70180.7|70269.1|70177.1|70272.7|70180.7|70269.1|70177.1|3
1730466350000|2024-11-01 13:05:50|70266.9|70174.9|70208.2|70116.2|70266.9|70174.9|70208.2|70116.2|10
1730466360000|2024-11-01 13:06:00|70211.1|70119.1|70216.1|70124.1|70216.1|70124.1|70211.1|70119.1|2
1730466370000|2024-11-01 13:06:10|70217.1|70125.1|70223.8|70131.8|70223.8|70131.8|70217.1|70125.1|2
1730466380000|2024-11-01 13:06:20|70227.8|70135.8|70228|70136|70228|70136|70227.8|70135.8|2
1730466400000|2024-11-01 13:06:40|70230.3|70138.3|70230.3|70138.3|70230.3|70138.3|70230.3|70138.3|1
1730466410000|2024-11-01 13:06:50|70231.1|70139.1|70240.5|70148.5|70240.5|70148.5|70231.1|70139.1|3
1730466420000|2024-11-01 13:07:00|70243.2|70151.2|70244.6|70152.6|70250.1|70158.1|70243.2|70151.2|6
1730466430000|2024-11-01 13:07:10|70241|70149|70266.1|70174.1|70268.2|70176.2|70239.2|70147.2|5
1730466440000|2024-11-01 13:07:20|70269.1|70177.1|70260.1|70168.1|70269.1|70177.1|70260.1|70168.1|7
1730466450000|2024-11-01 13:07:30|70267.1|70175.1|70268.1|70176.1|70268.1|70176.1|70267.1|70175.1|2
1730466460000|2024-11-01 13:07:40|70264.1|70172.1|70260.1|70168.1|70264.1|70172.1|70260.1|70168.1|3
1730466470000|2024-11-01 13:07:50|70266.1|70174.1|70277.4|70185.4|70277.4|70185.4|70266.1|70174.1|3
1730466480000|2024-11-01 13:08:00|70279.9|70187.9|70275.6|70183.6|70281.1|70189.1|70274.2|70182.2|7
1730466490000|2024-11-01 13:08:10|70274.1|70182.1|70271.8|70179.8|70274.1|70182.1|70271.8|70179.8|2
1730466500000|2024-11-01 13:08:20|70267.8|70175.8|70261.2|70169.2|70267.8|70175.8|70260.6|70168.6|7
1730466510000|2024-11-01 13:08:30|70262.6|70170.6|70266.1|70174.1|70266.1|70174.1|70262.6|70170.6|2
1730466520000|2024-11-01 13:08:40|70274.1|70182.1|70274.1|70182.1|70274.1|70182.1|70274.1|70182.1|1
1730466530000|2024-11-01 13:08:50|70273.1|70181.1|70273.1|70181.1|70273.1|70181.1|70273.1|70181.1|1
1730466540000|2024-11-01 13:09:00|70267.6|70175.6|70270.1|70178.1|70270.1|70178.1|70267.6|70175.6|2
1730466560000|2024-11-01 13:09:20|70267.1|70175.1|70267.1|70175.1|70267.1|70175.1|70267.1|70175.1|1
1730466580000|2024-11-01 13:09:40|70259.1|70167.1|70259.1|70167.1|70259.1|70167.1|70259.1|70167.1|1
1730466590000|2024-11-01 13:09:50|70261.1|70169.1|70269.1|70177.1|70269.1|70177.1|70261.1|70169.1|2
1730466600000|2024-11-01 13:10:00|70272.1|70180.1|70273.4|70181.4|70275.2|70183.2|70270.1|70178.1|7
1730466610000|2024-11-01 13:10:10|70269.6|70177.6|70267.5|70175.5|70269.6|70177.6|70267.5|70175.5|4
1730466620000|2024-11-01 13:10:20|70266.8|70174.8|70266.8|70174.8|70266.8|70174.8|70266.8|70174.8|1
1730466630000|2024-11-01 13:10:30|70240.3|70148.3|70217.4|70125.4|70240.3|70148.3|70217.4|70125.4|9
1730466650000|2024-11-01 13:10:50|70215.7|70123.7|70215.7|70123.7|70215.7|70123.7|70215.7|70123.7|1
1730466660000|2024-11-01 13:11:00|70211.7|70119.7|70195.2|70103.2|70211.7|70119.7|70192.9|70100.9|5
1730466670000|2024-11-01 13:11:10|70191.5|70099.5|70191.5|70099.5|70191.5|70099.5|70191.5|70099.5|1
1730466680000|2024-11-01 13:11:20|70190.5|70098.5|70190.5|70098.5|70190.5|70098.5|70190.5|70098.5|1
1730466700000|2024-11-01 13:11:40|70196.4|70104.4|70207.4|70115.4|70207.4|70115.4|70196.4|70104.4|2
1730466720000|2024-11-01 13:12:00|70209.4|70117.4|70215.2|70123.2|70215.2|70123.2|70209.4|70117.4|2
1730466730000|2024-11-01 13:12:10|70215.4|70123.4|70219.5|70127.5|70219.5|70127.5|70215.4|70123.4|3
1730466750000|2024-11-01 13:12:30|70217.5|70125.5|70217.5|70125.5|70217.5|70125.5|70217.5|70125.5|1
1730466780000|2024-11-01 13:13:00|70214|70122|70213.5|70121.5|70214|70122|70213.5|70121.5|2
1730466790000|2024-11-01 13:13:10|70211.7|70119.7|70211.7|70119.7|70211.7|70119.7|70211.7|70119.7|1
1730466800000|2024-11-01 13:13:20|70233|70141|70233|70141|70233|70141|70233|70141|1
1730466820000|2024-11-01 13:13:40|70236.5|70144.5|70229.5|70137.5|70236.5|70144.5|70229.5|70137.5|4
1730466830000|2024-11-01 13:13:50|70226.5|70134.5|70247.6|70155.6|70248.1|70156.1|70224.1|70132.1|5
1730466840000|2024-11-01 13:14:00|70256|70164|70256|70164|70256|70164|70256|70164|1
1730466850000|2024-11-01 13:14:10|70261|70169|70265|70173|70265|70173|70261|70169|2
1730466860000|2024-11-01 13:14:20|70255.6|70163.6|70255.6|70163.6|70255.6|70163.6|70255.6|70163.6|1
1730466870000|2024-11-01 13:14:30|70258|70166|70258|70166|70258|70166|70258|70166|1
1730466880000|2024-11-01 13:14:40|70255.4|70163.4|70255.4|70163.4|70255.4|70163.4|70255.4|70163.4|1
1730466890000|2024-11-01 13:14:50|70252.1|70160.1|70249.1|70157.1|70252.1|70160.1|70249|70157|3
1730466900000|2024-11-01 13:15:00|70245.6|70153.6|70237.7|70145.7|70245.6|70153.6|70231.4|70139.4|4
1730466910000|2024-11-01 13:15:10|70232.9|70140.9|70227.7|70135.7|70232.9|70140.9|70226|70134|4
1730466920000|2024-11-01 13:15:20|70233.7|70141.7|70239.7|70147.7|70239.7|70147.7|70233.7|70141.7|4
1730466930000|2024-11-01 13:15:30|70236.8|70144.8|70239.7|70147.7|70239.7|70147.7|70236.8|70144.8|2
1730466940000|2024-11-01 13:15:40|70250.7|70158.7|70248.9|70156.9|70251.7|70159.7|70248.9|70156.9|3
1730466950000|2024-11-01 13:15:50|70249|70157|70249|70157|70249|70157|70249|70157|1
1730466960000|2024-11-01 13:16:00|70250.7|70158.7|70254.7|70162.7|70254.7|70162.7|70250.7|70158.7|2
1730466970000|2024-11-01 13:16:10|70250.3|70158.3|70250.2|70158.2|70250.3|70158.3|70250.2|70158.2|2
1730466980000|2024-11-01 13:16:20|70248.7|70156.7|70248.7|70156.7|70248.7|70156.7|70248.7|70156.7|1
1730467000000|2024-11-01 13:16:40|70249.6|70157.6|70249.6|70157.6|70249.6|70157.6|70249.6|70157.6|1
1730467010000|2024-11-01 13:16:50|70256.1|70164.1|70259.6|70167.6|70259.6|70167.6|70256.1|70164.1|4
1730467020000|2024-11-01 13:17:00|70262.3|70170.3|70264.1|70172.1|70264.1|70172.1|70262.3|70170.3|2
1730467030000|2024-11-01 13:17:10|70265.1|70173.1|70266.1|70174.1|70266.1|70174.1|70265.1|70173.1|2
1730467050000|2024-11-01 13:17:30|70272.3|70180.3|70272.3|70180.3|70272.3|70180.3|70272.3|70180.3|1
1730467060000|2024-11-01 13:17:40|70269.2|70177.2|70269.2|70177.2|70269.2|70177.2|70269.2|70177.2|1
1730467070000|2024-11-01 13:17:50|70272.3|70180.3|70278.7|70186.7|70278.7|70186.7|70272.3|70180.3|3
1730467080000|2024-11-01 13:18:00|70280.6|70188.6|70307.1|70215.1|70307.1|70215.1|70280.6|70188.6|3
1730467090000|2024-11-01 13:18:10|70321.6|70229.6|70330.6|70238.6|70330.6|70238.6|70321.6|70229.6|4
1730467100000|2024-11-01 13:18:20|70334.6|70242.6|70336.3|70244.3|70336.3|70244.3|70334.6|70242.6|3
1730467110000|2024-11-01 13:18:30|70331.4|70239.4|70350.6|70258.6|70350.6|70258.6|70331.4|70239.4|2
1730467120000|2024-11-01 13:18:40|70345.3|70253.3|70347.3|70255.3|70347.3|70255.3|70344.6|70252.6|3
1730467130000|2024-11-01 13:18:50|70348.1|70256.1|70358.3|70266.3|70358.3|70266.3|70348.1|70256.1|3
1730467140000|2024-11-01 13:19:00|70359.5|70267.5|70359.4|70267.4|70361.7|70269.7|70359.4|70267.4|3
1730467160000|2024-11-01 13:19:20|70361.6|70269.6|70365|70273|70365|70273|70361.6|70269.6|2
1730467170000|2024-11-01 13:19:30|70362.3|70270.3|70364.6|70272.6|70364.6|70272.6|70362.3|70270.3|2
1730467190000|2024-11-01 13:19:50|70365.8|70273.8|70365.8|70273.8|70365.8|70273.8|70365.8|70273.8|1
1730467200000|2024-11-01 13:20:00|70363.9|70271.9|70362.3|70270.3|70363.9|70271.9|70362.3|70270.3|2
1730467210000|2024-11-01 13:20:10|70361.3|70269.3|70360.4|70268.4|70361.3|70269.3|70360.4|70268.4|2
1730467220000|2024-11-01 13:20:20|70359.3|70267.3|70347.3|70255.3|70359.3|70267.3|70347.3|70255.3|5
1730467230000|2024-11-01 13:20:30|70343.3|70251.3|70343.3|70251.3|70343.3|70251.3|70343.3|70251.3|1
1730467240000|2024-11-01 13:20:40|70348.3|70256.3|70343.6|70251.6|70348.3|70256.3|70343.3|70251.3|3
1730467250000|2024-11-01 13:20:50|70344.2|70252.2|70344.2|70252.2|70344.2|70252.2|70344.2|70252.2|1
1730467260000|2024-11-01 13:21:00|70341.9|70249.9|70341.9|70249.9|70341.9|70249.9|70341.9|70249.9|1
1730467270000|2024-11-01 13:21:10|70339.3|70247.3|70339.3|70247.3|70339.3|70247.3|70339.3|70247.3|1
1730467280000|2024-11-01 13:21:20|70329.1|70237.1|70324.3|70232.3|70329.1|70237.1|70324.3|70232.3|2
1730467290000|2024-11-01 13:21:30|70319.5|70227.5|70331.6|70239.6|70331.6|70239.6|70319.5|70227.5|3
1730467300000|2024-11-01 13:21:40|70335.3|70243.3|70341.7|70249.7|70341.7|70249.7|70335.3|70243.3|3
1730467310000|2024-11-01 13:21:50|70338.4|70246.4|70338.4|70246.4|70338.4|70246.4|70338.4|70246.4|1
1730467320000|2024-11-01 13:22:00|70339.3|70247.3|70339.5|70247.5|70339.5|70247.5|70339.3|70247.3|2
1730467330000|2024-11-01 13:22:10|70310.1|70218.1|70293.1|70201.1|70310.1|70218.1|70293.1|70201.1|5
1730467340000|2024-11-01 13:22:20|70295.7|70203.7|70303.1|70211.1|70303.1|70211.1|70295.7|70203.7|4
1730467360000|2024-11-01 13:22:40|70300.1|70208.1|70299.1|70207.1|70300.1|70208.1|70299.1|70207.1|2
1730467370000|2024-11-01 13:22:50|70298.1|70206.1|70298.1|70206.1|70298.1|70206.1|70298.1|70206.1|1
1730467390000|2024-11-01 13:23:10|70298.6|70206.6|70298.6|70206.6|70298.6|70206.6|70298.6|70206.6|1
1730467400000|2024-11-01 13:23:20|70296|70204|70300|70208|70300|70208|70296|70204|4
1730467420000|2024-11-01 13:23:40|70304|70212|70307.4|70215.4|70311|70219|70304|70212|5
1730467430000|2024-11-01 13:23:50|70303|70211|70296.5|70204.5|70303|70211|70296.5|70204.5|6
1730467460000|2024-11-01 13:24:20|70301|70209|70302|70210|70302|70210|70301|70209|2
1730467470000|2024-11-01 13:24:30|70303|70211|70303|70211|70303|70211|70303|70211|1
1730467480000|2024-11-01 13:24:40|70303.8|70211.8|70303.8|70211.8|70303.8|70211.8|70303.8|70211.8|1
1730467500000|2024-11-01 13:25:00|70316|70224|70317.1|70225.1|70317.1|70225.1|70312|70220|5
1730467510000|2024-11-01 13:25:10|70318|70226|70325.2|70233.2|70325.2|70233.2|70318|70226|3
1730467520000|2024-11-01 13:25:20|70329.3|70237.3|70354.1|70262.1|70354.1|70262.1|70329.3|70237.3|2
1730467530000|2024-11-01 13:25:30|70348.1|70256.1|70347.1|70255.1|70348.1|70256.1|70346.1|70254.1|3
1730467540000|2024-11-01 13:25:40|70345.1|70253.1|70349|70257|70349|70257|70345.1|70253.1|3
1730467550000|2024-11-01 13:25:50|70341.7|70249.7|70341.1|70249.1|70341.7|70249.7|70341.1|70249.1|2
1730467560000|2024-11-01 13:26:00|70340.1|70248.1|70348|70256|70348|70256|70340.1|70248.1|4
1730467570000|2024-11-01 13:26:10|70345.1|70253.1|70345.1|70253.1|70345.1|70253.1|70345.1|70253.1|1
1730467580000|2024-11-01 13:26:20|70342.1|70250.1|70342.1|70250.1|70342.1|70250.1|70342.1|70250.1|1
1730467590000|2024-11-01 13:26:30|70344|70252|70344|70252|70344|70252|70344|70252|1
1730467610000|2024-11-01 13:26:50|70348|70256|70350|70258|70351|70259|70348|70256|5
1730467620000|2024-11-01 13:27:00|70346.6|70254.6|70341|70249|70346.6|70254.6|70341|70249|4
1730467630000|2024-11-01 13:27:10|70336|70244|70329|70237|70336|70244|70329|70237|2
1730467640000|2024-11-01 13:27:20|70327.5|70235.5|70327.5|70235.5|70327.5|70235.5|70327.5|70235.5|1
1730467650000|2024-11-01 13:27:30|70325.3|70233.3|70327|70235|70327|70235|70325.3|70233.3|2
1730467660000|2024-11-01 13:27:40|70329|70237|70331|70239|70331|70239|70329|70237|2
1730467670000|2024-11-01 13:27:50|70328|70236|70328|70236|70328|70236|70328|70236|1
1730467680000|2024-11-01 13:28:00|70296|70204|70296|70204|70296|70204|70296|70204|1
1730467700000|2024-11-01 13:28:20|70290.8|70198.8|70279|70187|70290.8|70198.8|70279|70187|4
1730467710000|2024-11-01 13:28:30|70276|70184|70276|70184|70276|70184|70276|70184|1
1730467740000|2024-11-01 13:29:00|70273.8|70181.8|70261|70169|70273.8|70181.8|70261|70169|6
1730467750000|2024-11-01 13:29:10|70262|70170|70268|70176|70268|70176|70262|70170|4
1730467760000|2024-11-01 13:29:20|70271.3|70179.3|70274.6|70182.6|70274.6|70182.6|70271.3|70179.3|4
1730467770000|2024-11-01 13:29:30|70266|70174|70266|70174|70266|70174|70266|70174|1
1730467780000|2024-11-01 13:29:40|70269|70177|70269|70177|70269|70177|70269|70177|1
1730467790000|2024-11-01 13:29:50|70271|70179|70276|70184|70276|70184|70271|70179|3
1730467800000|2024-11-01 13:30:00|70281|70189|70278|70186|70281|70189|70275.5|70183.5|3
1730467810000|2024-11-01 13:30:10|70273.3|70181.3|70252.8|70160.8|70273.3|70181.3|70252.7|70160.7|3
1730467820000|2024-11-01 13:30:20|70251.4|70159.4|70245.4|70153.4|70251.4|70159.4|70240.4|70148.4|9
1730467830000|2024-11-01 13:30:30|70241.2|70149.2|70244.4|70152.4|70245.4|70153.4|70234.2|70142.2|8
1730467840000|2024-11-01 13:30:40|70243.4|70151.4|70308|70216|70308|70216|70234|70142|9
1730467850000|2024-11-01 13:30:50|70313.4|70221.4|70292.5|70200.5|70317|70225|70288.9|70196.9|9
1730467860000|2024-11-01 13:31:00|70294.9|70202.9|70285.7|70193.7|70297.9|70205.9|70285.7|70193.7|7
1730467870000|2024-11-01 13:31:10|70302.4|70210.4|70288.9|70196.9|70302.4|70210.4|70287.8|70195.8|9
1730467880000|2024-11-01 13:31:20|70291.6|70199.6|70291.6|70199.6|70291.6|70199.6|70291.6|70199.6|1
1730467890000|2024-11-01 13:31:30|70295.9|70203.9|70317.9|70225.9|70317.9|70225.9|70295.9|70203.9|6
1730467900000|2024-11-01 13:31:40|70321.9|70229.9|70366|70274|70366|70274|70321.9|70229.9|5
1730467910000|2024-11-01 13:31:50|70369.1|70277.1|70369.6|70277.6|70369.6|70277.6|70369.1|70277.1|2
1730467920000|2024-11-01 13:32:00|70365.6|70273.6|70357.5|70265.5|70365.6|70273.6|70356.6|70264.6|7
1730467930000|2024-11-01 13:32:10|70363.6|70271.6|70371.6|70279.6|70371.6|70279.6|70363.6|70271.6|2
1730467940000|2024-11-01 13:32:20|70380.6|70288.6|70406.6|70314.6|70406.6|70314.6|70380.6|70288.6|6
1730467950000|2024-11-01 13:32:30|70410.5|70318.5|70413.7|70321.7|70414.4|70322.4|70410.5|70318.5|5
1730467960000|2024-11-01 13:32:40|70410.6|70318.6|70428.1|70336.1|70435.7|70343.7|70408.7|70316.7|6
1730467970000|2024-11-01 13:32:50|70423.7|70331.7|70440.1|70348.1|70440.1|70348.1|70423.7|70331.7|6
1730467980000|2024-11-01 13:33:00|70447.9|70355.9|70447.9|70355.9|70447.9|70355.9|70447.9|70355.9|1
1730467990000|2024-11-01 13:33:10|70447.1|70355.1|70435.1|70343.1|70451.1|70359.1|70435.1|70343.1|8
1730468010000|2024-11-01 13:33:30|70450|70358|70497.8|70405.8|70497.9|70405.9|70450|70358|7
1730468020000|2024-11-01 13:33:40|70495.9|70403.9|70526.6|70434.6|70526.6|70434.6|70493.6|70401.6|8
1730468030000|2024-11-01 13:33:50|70519.8|70427.8|70510.8|70418.8|70519.8|70427.8|70510.8|70418.8|5
1730468040000|2024-11-01 13:34:00|70521|70429|70537.2|70445.2|70537.2|70445.2|70517.5|70425.5|7
1730468050000|2024-11-01 13:34:10|70542|70450|70544.2|70452.2|70544.2|70452.2|70539.3|70447.3|5
1730468060000|2024-11-01 13:34:20|70555.2|70463.2|70554.1|70462.1|70555.2|70463.2|70548.4|70456.4|6
1730468070000|2024-11-01 13:34:30|70569.5|70477.5|70561.8|70469.8|70569.5|70477.5|70560.8|70468.8|5
1730468080000|2024-11-01 13:34:40|70564.1|70472.1|70546.1|70454.1|70564.1|70472.1|70546.1|70454.1|7
1730468090000|2024-11-01 13:34:50|70569.1|70477.1|70569.1|70477.1|70569.1|70477.1|70569.1|70477.1|1
1730468100000|2024-11-01 13:35:00|70572.1|70480.1|70548.5|70456.5|70574.1|70482.1|70548.5|70456.5|11
1730468110000|2024-11-01 13:35:10|70558|70466|70551.1|70459.1|70558|70466|70551.1|70459.1|3
1730468120000|2024-11-01 13:35:20|70564|70472|70547.3|70455.3|70564|70472|70547.3|70455.3|5
1730468130000|2024-11-01 13:35:30|70542.7|70450.7|70555.6|70463.6|70555.6|70463.6|70542.7|70450.7|3
1730468140000|2024-11-01 13:35:40|70553.7|70461.7|70550.4|70458.4|70553.7|70461.7|70550.4|70458.4|6
1730468160000|2024-11-01 13:36:00|70572.4|70480.4|70584.6|70492.6|70584.6|70492.6|70567.4|70475.4|6
1730468170000|2024-11-01 13:36:10|70595|70503|70594.7|70502.7|70595|70503|70594.3|70502.3|3
1730468180000|2024-11-01 13:36:20|70596.3|70504.3|70611.9|70519.9|70654.1|70562.1|70596.3|70504.3|5
1730468190000|2024-11-01 13:36:30|70610.6|70518.6|70596.6|70504.6|70610.7|70518.7|70593.1|70501.1|7
1730468200000|2024-11-01 13:36:40|70594.5|70502.5|70594.6|70502.6|70596.6|70504.6|70594.5|70502.5|3
1730468210000|2024-11-01 13:36:50|70596.6|70504.6|70601.6|70509.6|70601.6|70509.6|70594.6|70502.6|3
1730468220000|2024-11-01 13:37:00|70611.5|70519.5|70633|70541|70646.7|70554.7|70611.5|70519.5|8
1730468230000|2024-11-01 13:37:10|70634|70542|70661.2|70569.2|70661.2|70569.2|70629|70537|4
1730468240000|2024-11-01 13:37:20|70655.1|70563.1|70664.7|70572.7|70664.7|70572.7|70649|70557|8
1730468250000|2024-11-01 13:37:30|70670.9|70578.9|70689.3|70597.3|70689.3|70597.3|70669.8|70577.8|9
1730468260000|2024-11-01 13:37:40|70690|70598|70710.3|70618.3|70736.4|70644.4|70690|70598|9
1730468270000|2024-11-01 13:37:50|70719|70627|70720.6|70628.6|70724.1|70632.1|70719|70627|8
1730468280000|2024-11-01 13:38:00|70727|70635|70734|70642|70734|70642|70724.1|70632.1|6
1730468290000|2024-11-01 13:38:10|70734.1|70642.1|70729.1|70637.1|70734.1|70642.1|70729.1|70637.1|3
1730468300000|2024-11-01 13:38:20|70753|70661|70748.6|70656.6|70753|70661|70748.6|70656.6|3
1730468310000|2024-11-01 13:38:30|70746.1|70654.1|70743.1|70651.1|70746.1|70654.1|70743.1|70651.1|4
1730468320000|2024-11-01 13:38:40|70760|70668|70777.8|70685.8|70777.8|70685.8|70757.1|70665.1|4
1730468330000|2024-11-01 13:38:50|70781.6|70689.6|70789|70697|70795|70703|70781.6|70689.6|12
1730468340000|2024-11-01 13:39:00|70785.1|70693.1|70802.6|70710.6|70802.6|70710.6|70771.7|70679.7|5
1730468350000|2024-11-01 13:39:10|70814.8|70722.8|70813.5|70721.5|70814.8|70722.8|70802.8|70710.8|8
1730468360000|2024-11-01 13:39:20|70814.7|70722.7|70812.8|70720.8|70814.7|70722.7|70812.8|70720.8|2
1730468370000|2024-11-01 13:39:30|70829.1|70737.1|70854.1|70762.1|70854.1|70762.1|70817.7|70725.7|7
1730468380000|2024-11-01 13:39:40|70851.5|70759.5|70861|70769|70861|70769|70846.1|70754.1|6
1730468390000|2024-11-01 13:39:50|70866.9|70774.9|70859.3|70767.3|70873.7|70781.7|70859.3|70767.3|6
1730468400000|2024-11-01 13:40:00|70865.3|70773.3|70878.6|70786.6|70880.3|70788.3|70865.3|70773.3|4
1730468410000|2024-11-01 13:40:10|70889.5|70797.5|70920.4|70828.4|70924.3|70832.3|70889.5|70797.5|8
1730468420000|2024-11-01 13:40:20|70920.2|70828.2|70892.7|70800.7|70920.2|70828.2|70888.6|70796.6|19
1730468430000|2024-11-01 13:40:30|70894.6|70802.6|70893|70801|70896.8|70804.8|70893|70801|9
1730468440000|2024-11-01 13:40:40|70891.3|70799.3|70838.6|70746.6|70891.3|70799.3|70838.6|70746.6|16
1730468450000|2024-11-01 13:40:50|70838.7|70746.7|70865.3|70773.3|70865.3|70773.3|70838.7|70746.7|3
1730468460000|2024-11-01 13:41:00|70865.8|70773.8|70881.7|70789.7|70888.8|70796.8|70865.8|70773.8|6
1730468470000|2024-11-01 13:41:10|70878.5|70786.5|70861.1|70769.1|70906|70814|70861.1|70769.1|13
1730468480000|2024-11-01 13:41:20|70858.1|70766.1|70870.1|70778.1|70870.1|70778.1|70857.3|70765.3|3
1730468490000|2024-11-01 13:41:30|70888.7|70796.7|70883.6|70791.6|70899.2|70807.2|70879.4|70787.4|6
1730468500000|2024-11-01 13:41:40|70881.6|70789.6|70887.4|70795.4|70892.1|70800.1|70867.3|70775.3|9
1730468510000|2024-11-01 13:41:50|70887.3|70795.3|70897.4|70805.4|70900.1|70808.1|70887.3|70795.3|7
1730468520000|2024-11-01 13:42:00|70909.1|70817.1|70906.5|70814.5|70911|70819|70906|70814|11
1730468530000|2024-11-01 13:42:10|70906.6|70814.6|70869.8|70777.8|70907.3|70815.3|70869.8|70777.8|10
1730468540000|2024-11-01 13:42:20|70872.9|70780.9|70866.7|70774.7|70872.9|70780.9|70866.7|70774.7|4
1730468550000|2024-11-01 13:42:30|70866.6|70774.6|70846.9|70754.9|70866.6|70774.6|70844|70752|12
1730468560000|2024-11-01 13:42:40|70844.4|70752.4|70803.5|70711.5|70844.4|70752.4|70798.1|70706.1|13
1730468570000|2024-11-01 13:42:50|70805|70713|70811.3|70719.3|70812.5|70720.5|70802.9|70710.9|13
1730468580000|2024-11-01 13:43:00|70812.1|70720.1|70843.6|70751.6|70843.6|70751.6|70811.3|70719.3|16
1730468590000|2024-11-01 13:43:10|70843.5|70751.5|70860.4|70768.4|70860.4|70768.4|70843.5|70751.5|2
1730468600000|2024-11-01 13:43:20|70863.7|70771.7|70867.2|70775.2|70867.8|70775.8|70863.7|70771.7|4
1730468610000|2024-11-01 13:43:30|70902.5|70810.5|70900.2|70808.2|70907.2|70815.2|70899.3|70807.3|13
1730468620000|2024-11-01 13:43:40|70899.2|70807.2|70881.8|70789.8|70899.2|70807.2|70881.8|70789.8|5
1730468630000|2024-11-01 13:43:50|70864|70772|70853.3|70761.3|70864|70772|70850.8|70758.8|6
1730468640000|2024-11-01 13:44:00|70847.6|70755.6|70827.3|70735.3|70847.6|70755.6|70820.6|70728.6|13
1730468650000|2024-11-01 13:44:10|70826.3|70734.3|70805.9|70713.9|70837.2|70745.2|70805.9|70713.9|9
1730468660000|2024-11-01 13:44:20|70812|70720|70786.1|70694.1|70816|70724|70786.1|70694.1|7
1730468670000|2024-11-01 13:44:30|70788.1|70696.1|70736.5|70644.5|70788.1|70696.1|70736.5|70644.5|8
1730468680000|2024-11-01 13:44:40|70737.2|70645.2|70699.4|70607.4|70737.2|70645.2|70699.4|70607.4|8
1730468690000|2024-11-01 13:44:50|70692.7|70600.7|70690|70598|70692.8|70600.8|70688.5|70596.5|7
1730468700000|2024-11-01 13:45:00|70693.5|70601.5|70628.1|70536.1|70702.7|70610.7|70624.9|70532.9|11
1730468710000|2024-11-01 13:45:10|70624.8|70532.8|70636.9|70544.9|70636.9|70544.9|70622.3|70530.3|9
1730468720000|2024-11-01 13:45:20|70640.1|70548.1|70584.7|70492.7|70640.1|70548.1|70572.9|70480.9|7
1730468730000|2024-11-01 13:45:30|70563.1|70471.1|70566.2|70474.2|70566.2|70474.2|70562.5|70470.5|4
1730468740000|2024-11-01 13:45:40|70571.6|70479.6|70568.2|70476.2|70571.6|70479.6|70563.2|70471.2|10
1730468750000|2024-11-01 13:45:50|70581.7|70489.7|70588|70496|70590.9|70498.9|70572|70480|10
1730468760000|2024-11-01 13:46:00|70592.2|70500.2|70605.7|70513.7|70605.7|70513.7|70592.2|70500.2|5
1730468770000|2024-11-01 13:46:10|70610|70518|70652|70560|70652|70560|70610|70518|9
1730468780000|2024-11-01 13:46:20|70654.6|70562.6|70700.1|70608.1|70746.2|70654.2|70654.6|70562.6|12
1730468790000|2024-11-01 13:46:30|70700.3|70608.3|70700.2|70608.2|70700.3|70608.3|70700.2|70608.2|2
1730468800000|2024-11-01 13:46:40|70690|70598|70679.1|70587.1|70690|70598|70676.1|70584.1|9
1730468810000|2024-11-01 13:46:50|70697.8|70605.8|70701.9|70609.9|70701.9|70609.9|70697.8|70605.8|5
1730468820000|2024-11-01 13:47:00|70696.1|70604.1|70681.9|70589.9|70700|70608|70680.1|70588.1|8
1730468830000|2024-11-01 13:47:10|70708.3|70616.3|70724.3|70632.3|70724.3|70632.3|70708.3|70616.3|2
1730468840000|2024-11-01 13:47:20|70720.2|70628.2|70712|70620|70750.1|70658.1|70711.1|70619.1|12
1730468850000|2024-11-01 13:47:30|70710.5|70618.5|70692.1|70600.1|70710.5|70618.5|70682.1|70590.1|18
1730468860000|2024-11-01 13:47:40|70694.1|70602.1|70688.1|70596.1|70694.1|70602.1|70688.1|70596.1|5
1730468870000|2024-11-01 13:47:50|70688.5|70596.5|70695.1|70603.1|70695.1|70603.1|70688.5|70596.5|6
1730468880000|2024-11-01 13:48:00|70700.1|70608.1|70734.2|70642.2|70734.2|70642.2|70700.1|70608.1|8
1730468890000|2024-11-01 13:48:10|70731.7|70639.7|70758.4|70666.4|70758.4|70666.4|70731.7|70639.7|5
1730468900000|2024-11-01 13:48:20|70762.7|70670.7|70759.4|70667.4|70773.3|70681.3|70759.4|70667.4|9
1730468910000|2024-11-01 13:48:30|70764.6|70672.6|70808.5|70716.5|70808.5|70716.5|70764.6|70672.6|5
1730468920000|2024-11-01 13:48:40|70811.5|70719.5|70806.9|70714.9|70811.5|70719.5|70803.5|70711.5|6
1730468930000|2024-11-01 13:48:50|70804.5|70712.5|70775.7|70683.7|70804.5|70712.5|70775.7|70683.7|16
1730468940000|2024-11-01 13:49:00|70790.7|70698.7|70804.7|70712.7|70804.7|70712.7|70790.7|70698.7|3
1730468950000|2024-11-01 13:49:10|70802.5|70710.5|70879.4|70787.4|70879.4|70787.4|70802.5|70710.5|11
1730468960000|2024-11-01 13:49:20|70882.4|70790.4|70903.7|70811.7|70903.7|70811.7|70877|70785|5
1730468970000|2024-11-01 13:49:30|70902.7|70810.7|70906.4|70814.4|70908.8|70816.8|70901.5|70809.5|5
1730468980000|2024-11-01 13:49:40|70904.6|70812.6|70903.7|70811.7|70909.5|70817.5|70903.4|70811.4|7
1730468990000|2024-11-01 13:49:50|70907.7|70815.7|70904.4|70812.4|70907.7|70815.7|70904.4|70812.4|2
1730469000000|2024-11-01 13:50:00|70904.7|70812.7|70933.7|70841.7|70933.7|70841.7|70904.7|70812.7|4
1730469010000|2024-11-01 13:50:10|70931.9|70839.9|70967.5|70875.5|70975.5|70883.5|70928.9|70836.9|17
1730469020000|2024-11-01 13:50:20|70968|70876|70975.1|70883.1|70975.8|70883.8|70962.6|70870.6|13
1730469030000|2024-11-01 13:50:30|70976.1|70884.1|70945.6|70853.6|70978.1|70886.1|70945.6|70853.6|23
1730469040000|2024-11-01 13:50:40|70948.9|70856.9|70911.2|70819.2|70948.9|70856.9|70908.6|70816.6|18
1730469050000|2024-11-01 13:50:50|70912.3|70820.3|70901.4|70809.4|70914.1|70822.1|70900.1|70808.1|9
1730469060000|2024-11-01 13:51:00|70903.4|70811.4|70879.8|70787.8|70905.2|70813.2|70873.2|70781.2|10
1730469070000|2024-11-01 13:51:10|70895.3|70803.3|70901.9|70809.9|70901.9|70809.9|70892.1|70800.1|3
1730469080000|2024-11-01 13:51:20|70901.7|70809.7|70904.6|70812.6|70904.6|70812.6|70894|70802|7
1730469090000|2024-11-01 13:51:30|70901|70809|70902.1|70810.1|70906.1|70814.1|70894.1|70802.1|5
1730469100000|2024-11-01 13:51:40|70903.1|70811.1|70902.7|70810.7|70903.8|70811.8|70895.4|70803.4|8
1730469120000|2024-11-01 13:52:00|70919.7|70827.7|70936.7|70844.7|70936.7|70844.7|70913.4|70821.4|8
1730469130000|2024-11-01 13:52:10|70938.7|70846.7|70966.4|70874.4|70966.4|70874.4|70937.1|70845.1|9
1730469140000|2024-11-01 13:52:20|70964|70872|70961.3|70869.3|70964|70872|70961.3|70869.3|3
1730469150000|2024-11-01 13:52:30|70966.1|70874.1|70987.6|70895.6|70994.1|70902.1|70966.1|70874.1|8
1730469160000|2024-11-01 13:52:40|70980.5|70888.5|70968.9|70876.9|70982.7|70890.7|70968.9|70876.9|8
1730469170000|2024-11-01 13:52:50|70969.7|70877.7|70978.5|70886.5|70978.5|70886.5|70969.7|70877.7|3
1730469180000|2024-11-01 13:53:00|70980.4|70888.4|70961.2|70869.2|70998|70906|70961.2|70869.2|13
1730469190000|2024-11-01 13:53:10|70957.9|70865.9|70961.8|70869.8|70965.7|70873.7|70957.9|70865.9|5
1730469200000|2024-11-01 13:53:20|70948.3|70856.3|70946.1|70854.1|70951.9|70859.9|70946.1|70854.1|12
1730469210000|2024-11-01 13:53:30|70947.1|70855.1|70935.1|70843.1|70948|70856|70922.3|70830.3|9
1730469220000|2024-11-01 13:53:40|70935.6|70843.6|70938.7|70846.7|70938.8|70846.8|70934.2|70842.2|6
1730469230000|2024-11-01 13:53:50|70933.9|70841.9|70931.7|70839.7|70933.9|70841.9|70928.1|70836.1|7
1730469240000|2024-11-01 13:54:00|70928|70836|70919.8|70827.8|70931.5|70839.5|70919.8|70827.8|16
1730469250000|2024-11-01 13:54:10|70912.3|70820.3|70974|70882|70976|70884|70908.1|70816.1|10
1730469260000|2024-11-01 13:54:20|70976|70884|70990.9|70898.9|70990.9|70898.9|70976|70884|5
1730469270000|2024-11-01 13:54:30|70988.7|70896.7|70989.1|70897.1|70991.1|70899.1|70988.1|70896.1|10
1730469280000|2024-11-01 13:54:40|70991.1|70899.1|70964.1|70872.1|70991.2|70899.2|70964.1|70872.1|7
1730469290000|2024-11-01 13:54:50|70972.2|70880.2|70958.8|70866.8|70972.2|70880.2|70957.4|70865.4|8
1730469300000|2024-11-01 13:55:00|70953|70861|70965.7|70873.7|70966.3|70874.3|70953|70861|5
1730469310000|2024-11-01 13:55:10|70963.5|70871.5|70939.4|70847.4|70963.5|70871.5|70936.1|70844.1|14
1730469320000|2024-11-01 13:55:20|70959.2|70867.2|70960.4|70868.4|70960.4|70868.4|70956.1|70864.1|5
1730469330000|2024-11-01 13:55:30|70966.5|70874.5|70968|70876|70968|70876|70966.5|70874.5|3
1730469340000|2024-11-01 13:55:40|70978.2|70886.2|70978.2|70886.2|70978.2|70886.2|70978.2|70886.2|1
1730469350000|2024-11-01 13:55:50|71028.1|70936.1|71030.8|70938.8|71030.8|70938.8|71028.1|70936.1|2
1730469360000|2024-11-01 13:56:00|71048.1|70956.1|71048|70956|71049|70957|71043.4|70951.4|4
1730469370000|2024-11-01 13:56:10|71047.3|70955.3|71050|70958|71050|70958|71044.6|70952.6|7
1730469380000|2024-11-01 13:56:20|71051|70959|71062.8|70970.8|71062.9|70970.9|71051|70959|3
1730469390000|2024-11-01 13:56:30|71060|70968|71060.1|70968.1|71060.1|70968.1|71060|70968|2
1730469410000|2024-11-01 13:56:50|71083.3|70991.3|71085.9|70993.9|71085.9|70993.9|71082.1|70990.1|3
1730469420000|2024-11-01 13:57:00|71087.4|70995.4|71088.9|70996.9|71088.9|70996.9|71087.4|70995.4|2
1730469430000|2024-11-01 13:57:10|71085.8|70993.8|71061.5|70969.5|71085.8|70993.8|71061.5|70969.5|5
1730469440000|2024-11-01 13:57:20|71061.2|70969.2|71073.7|70981.7|71075.3|70983.3|71061.2|70969.2|6
1730469450000|2024-11-01 13:57:30|71080.8|70988.8|71074.8|70982.8|71080.8|70988.8|71074.8|70982.8|3
1730469460000|2024-11-01 13:57:40|71074.6|70982.6|71080.3|70988.3|71080.3|70988.3|71072.6|70980.6|5
1730469470000|2024-11-01 13:57:50|71075.6|70983.6|71089.3|70997.3|71089.3|70997.3|71073|70981|5
1730469480000|2024-11-01 13:58:00|71088.3|70996.3|71098.5|71006.5|71098.5|71006.5|71088.3|70996.3|3
1730469490000|2024-11-01 13:58:10|71089.5|70997.5|71089.5|70997.5|71089.5|70997.5|71089.5|70997.5|1
1730469500000|2024-11-01 13:58:20|71102.9|71010.9|71110.4|71018.4|71110.4|71018.4|71100.5|71008.5|7
1730469510000|2024-11-01 13:58:30|71112.8|71020.8|71112.6|71020.6|71112.8|71020.8|71111|71019|5
1730469530000|2024-11-01 13:58:50|71154|71062|71148|71056|71154|71062|71146.2|71054.2|4
1730469540000|2024-11-01 13:59:00|71152.6|71060.6|71139.4|71047.4|71155|71063|71139.4|71047.4|7
1730469550000|2024-11-01 13:59:10|71139.1|71047.1|71126.4|71034.4|71139.1|71047.1|71126.4|71034.4|13
1730469560000|2024-11-01 13:59:20|71128|71036|71145|71053|71145|71053|71128|71036|5
1730469570000|2024-11-01 13:59:30|71149.8|71057.8|71162|71070|71162|71070|71149.8|71057.8|4
1730469580000|2024-11-01 13:59:40|71181.9|71089.9|71246|71154|71246|71154|71181.1|71089.1|6
1730469590000|2024-11-01 13:59:50|71253.3|71161.3|71246.1|71154.1|71258.5|71166.5|71246.1|71154.1|6
1730469600000|2024-11-01 14:00:00|71243.5|71151.5|71214.3|71122.3|71243.5|71151.5|71213.2|71121.2|19
1730469610000|2024-11-01 14:00:10|71212.4|71120.4|71236.1|71144.1|71251|71159|71174.7|71082.7|18
1730469620000|2024-11-01 14:00:20|71237.4|71145.4|71212|71120|71237.4|71145.4|71212|71120|7
1730469630000|2024-11-01 14:00:30|71210|71118|71170.7|71078.7|71210|71118|71169.5|71077.5|14
1730469640000|2024-11-01 14:00:40|71168.8|71076.8|71102.6|71010.6|71168.8|71076.8|71096.8|71004.8|22
1730469650000|2024-11-01 14:00:50|71105|71013|71088.6|70996.6|71105.7|71013.7|71076|70984|19
1730469660000|2024-11-01 14:01:00|71097.3|71005.3|71139|71047|71145.2|71053.2|71097.3|71005.3|16
1730469670000|2024-11-01 14:01:10|71153.1|71061.1|71142.2|71050.2|71162|71070|71133.7|71041.7|18
1730469680000|2024-11-01 14:01:20|71142.1|71050.1|71100|71008|71142.2|71050.2|71100|71008|20
1730469690000|2024-11-01 14:01:30|71097.5|71005.5|71087.4|70995.4|71097.5|71005.5|71074|70982|15
1730469700000|2024-11-01 14:01:40|71105.4|71013.4|71111|71019|71124.2|71032.2|71105.4|71013.4|10
1730469710000|2024-11-01 14:01:50|71114|71022|71106|71014|71115|71023|71104.1|71012.1|14
1730469720000|2024-11-01 14:02:00|71106.5|71014.5|71116|71024|71116|71024|71105.8|71013.8|11
1730469730000|2024-11-01 14:02:10|71129|71037|71138.9|71046.9|71147.1|71055.1|71125.9|71033.9|11
1730469740000|2024-11-01 14:02:20|71144|71052|71134.9|71042.9|71165.3|71073.3|71134.9|71042.9|13
1730469750000|2024-11-01 14:02:30|71138.4|71046.4|71093.9|71001.9|71140|71048|71093.4|71001.4|20
1730469760000|2024-11-01 14:02:40|71098.4|71006.4|71057.4|70965.4|71098.4|71006.4|71057.4|70965.4|18
1730469770000|2024-11-01 14:02:50|71059.7|70967.7|71014.1|70922.1|71059.7|70967.7|71012.7|70920.7|18
1730469780000|2024-11-01 14:03:00|71019.6|70927.6|71039.5|70947.5|71039.5|70947.5|71013|70921|8
1730469790000|2024-11-01 14:03:10|71048.2|70956.2|71063.9|70971.9|71063.9|70971.9|71041.4|70949.4|7
1730469800000|2024-11-01 14:03:20|71076|70984|71032.6|70940.6|71076|70984|71032.6|70940.6|18
1730469810000|2024-11-01 14:03:30|71019.7|70927.7|70997.1|70905.1|71019.7|70927.7|70997.1|70905.1|16
1730469820000|2024-11-01 14:03:40|70993.6|70901.6|71005.3|70913.3|71006.8|70914.8|70988.1|70896.1|13
1730469830000|2024-11-01 14:03:50|71016.1|70924.1|71032.9|70940.9|71042.2|70950.2|71016.1|70924.1|9
1730469840000|2024-11-01 14:04:00|71032.7|70940.7|71039.9|70947.9|71039.9|70947.9|71031.5|70939.5|10
1730469850000|2024-11-01 14:04:10|71047.9|70955.9|71107.6|71015.6|71107.6|71015.6|71047.9|70955.9|12
1730469860000|2024-11-01 14:04:20|71108.8|71016.8|71140|71048|71140|71048|71108.8|71016.8|7
1730469870000|2024-11-01 14:04:30|71130.4|71038.4|71134.8|71042.8|71138.1|71046.1|71119.4|71027.4|10
1730469880000|2024-11-01 14:04:40|71129|71037|71123.2|71031.2|71129.9|71037.9|71122.5|71030.5|15
1730469890000|2024-11-01 14:04:50|71122.5|71030.5|71097.7|71005.7|71122.5|71030.5|71097.7|71005.7|8
1730469900000|2024-11-01 14:05:00|71097.9|71005.9|71148.2|71056.2|71148.2|71056.2|71087.1|70995.1|11
1730469910000|2024-11-01 14:05:10|71156.4|71064.4|71118.9|71026.9|71162|71070|71118.9|71026.9|20
1730469920000|2024-11-01 14:05:20|71118.8|71026.8|71108.1|71016.1|71130|71038|71108.1|71016.1|15
1730469930000|2024-11-01 14:05:30|71109.9|71017.9|71146|71054|71146|71054|71104.3|71012.3|13
1730469940000|2024-11-01 14:05:40|71156|71064|71193|71101|71193|71101|71156|71064|6
1730469950000|2024-11-01 14:05:50|71222.1|71130.1|71222|71130|71228.6|71136.6|71222|71130|8
1730469960000|2024-11-01 14:06:00|71221.7|71129.7|71247.5|71155.5|71247.5|71155.5|71221.7|71129.7|8
1730469970000|2024-11-01 14:06:10|71250.5|71158.5|71298|71206|71298|71206|71250.5|71158.5|6
1730469980000|2024-11-01 14:06:20|71302.3|71210.3|71298.2|71206.2|71305.5|71213.5|71295.5|71203.5|10
1730469990000|2024-11-01 14:06:30|71303.4|71211.4|71326.2|71234.2|71326.4|71234.4|71303.4|71211.4|11
1730470000000|2024-11-01 14:06:40|71318.8|71226.8|71366.3|71274.3|71370|71278|71318.8|71226.8|15
1730470010000|2024-11-01 14:06:50|71359.7|71267.7|71355.3|71263.3|71359.7|71267.7|71337.5|71245.5|18
1730470020000|2024-11-01 14:07:00|71362.1|71270.1|71350.1|71258.1|71367.1|71275.1|71350.1|71258.1|6
1730470030000|2024-11-01 14:07:10|71351.9|71259.9|71376.7|71284.7|71376.7|71284.7|71351.9|71259.9|8
1730470040000|2024-11-01 14:07:20|71380.7|71288.7|71400|71308|71404|71312|71380.7|71288.7|16
1730470050000|2024-11-01 14:07:30|71401.1|71309.1|71404.9|71312.9|71405.5|71313.5|71396.2|71304.2|17
1730470060000|2024-11-01 14:07:40|71404.7|71312.7|71379.3|71287.3|71404.9|71312.9|71379.3|71287.3|16
1730470070000|2024-11-01 14:07:50|71371.7|71279.7|71394.5|71302.5|71395.7|71303.7|71368.8|71276.8|14
1730470080000|2024-11-01 14:08:00|71396.4|71304.4|71404.5|71312.5|71404.5|71312.5|71394.6|71302.6|9
1730470090000|2024-11-01 14:08:10|71412|71320|71411.4|71319.4|71412|71320|71404.1|71312.1|10
1730470100000|2024-11-01 14:08:20|71409.6|71317.6|71358.8|71266.8|71409.6|71317.6|71357.4|71265.4|16
1730470110000|2024-11-01 14:08:30|71362.2|71270.2|71372.7|71280.7|71386|71294|71362.2|71270.2|15
1730470120000|2024-11-01 14:08:40|71368|71276|71274|71182|71368|71276|71270.6|71178.6|24
1730470130000|2024-11-01 14:08:50|71273|71181|71259.2|71167.2|71273|71181|71247|71155|17
1730470140000|2024-11-01 14:09:00|71257.5|71165.5|71274.9|71182.9|71274.9|71182.9|71234.8|71142.8|14
1730470150000|2024-11-01 14:09:10|71278.6|71186.6|71276|71184|71278.6|71186.6|71240.3|71148.3|17
1730470160000|2024-11-01 14:09:20|71278.5|71186.5|71283.6|71191.6|71292|71200|71278.1|71186.1|22
1730470170000|2024-11-01 14:09:30|71286.6|71194.6|71314.2|71222.2|71314.2|71222.2|71265.6|71173.6|10
1730470180000|2024-11-01 14:09:40|71318.2|71226.2|71314.2|71222.2|71335|71243|71312.1|71220.1|13
1730470190000|2024-11-01 14:09:50|71305.2|71213.2|71334.6|71242.6|71337.6|71245.6|71305.2|71213.2|15
1730470200000|2024-11-01 14:10:00|71332.4|71240.4|71323.8|71231.8|71335.3|71243.3|71321.7|71229.7|17
1730470210000|2024-11-01 14:10:10|71323.7|71231.7|71306.4|71214.4|71323.7|71231.7|71293.5|71201.5|14
1730470220000|2024-11-01 14:10:20|71309.4|71217.4|71330.6|71238.6|71330.6|71238.6|71309.4|71217.4|13
1730470230000|2024-11-01 14:10:30|71333.2|71241.2|71329|71237|71333.2|71241.2|71312.7|71220.7|14
1730470240000|2024-11-01 14:10:40|71338.4|71246.4|71370.3|71278.3|71378|71286|71337.5|71245.5|11
1730470250000|2024-11-01 14:10:50|71364.4|71272.4|71339.7|71247.7|71370.9|71278.9|71339.7|71247.7|11
1730470260000|2024-11-01 14:11:00|71340.5|71248.5|71315.9|71223.9|71344|71252|71308.1|71216.1|23
1730470270000|2024-11-01 14:11:10|71317.9|71225.9|71326|71234|71338.1|71246.1|71312.1|71220.1|8
1730470280000|2024-11-01 14:11:20|71322|71230|71373.4|71281.4|71373.4|71281.4|71322|71230|13
1730470290000|2024-11-01 14:11:30|71377.4|71285.4|71392.8|71300.8|71392.8|71300.8|71376|71284|15
1730470300000|2024-11-01 14:11:40|71396|71304|71379.4|71287.4|71396|71304|71379.4|71287.4|6
1730470310000|2024-11-01 14:11:50|71385.4|71293.4|71398|71306|71404.4|71312.4|71384.8|71292.8|14
1730470320000|2024-11-01 14:12:00|71400|71308|71419.5|71327.5|71422.7|71330.7|71400|71308|13
1730470330000|2024-11-01 14:12:10|71421.7|71329.7|71416|71324|71421.7|71329.7|71409.2|71317.2|18
1730470340000|2024-11-01 14:12:20|71418.1|71326.1|71418.3|71326.3|71426|71334|71410|71318|14
1730470350000|2024-11-01 14:12:30|71420.5|71328.5|71419.8|71327.8|71427.9|71335.9|71414.3|71322.3|12
1730470360000|2024-11-01 14:12:40|71420.3|71328.3|71421.8|71329.8|71425.4|71333.4|71418.6|71326.6|18
1730470370000|2024-11-01 14:12:50|71422|71330|71442.5|71350.5|71446|71354|71422|71330|16
1730470380000|2024-11-01 14:13:00|71446|71354|71440.1|71348.1|71451.5|71359.5|71440.1|71348.1|12
1730470390000|2024-11-01 14:13:10|71441.8|71349.8|71440.1|71348.1|71454|71362|71440.1|71348.1|10
1730470400000|2024-11-01 14:13:20|71443|71351|71403|71311|71448.1|71356.1|71398.2|71306.2|13
1730470410000|2024-11-01 14:13:30|71404.4|71312.4|71368|71276|71409.8|71317.8|71366.1|71274.1|12
1730470420000|2024-11-01 14:13:40|71367.8|71275.8|71322.1|71230.1|71368.9|71276.9|71315|71223|18
1730470430000|2024-11-01 14:13:50|71302.1|71210.1|71277|71185|71303.6|71211.6|71273.1|71181.1|16
1730470440000|2024-11-01 14:14:00|71277.5|71185.5|71257.8|71165.8|71304.3|71212.3|71254.2|71162.2|14
1730470450000|2024-11-01 14:14:10|71246.4|71154.4|71274.1|71182.1|71282.2|71190.2|71246.3|71154.3|6
1730470460000|2024-11-01 14:14:20|71274.7|71182.7|71284.9|71192.9|71284.9|71192.9|71274.7|71182.7|5
1730470470000|2024-11-01 14:14:30|71303|71211|71364.5|71272.5|71366.1|71274.1|71303|71211|11
1730470480000|2024-11-01 14:14:40|71369.2|71277.2|71401.7|71309.7|71424.1|71332.1|71369.2|71277.2|10
1730470490000|2024-11-01 14:14:50|71387.6|71295.6|71394.1|71302.1|71403.2|71311.2|71376.1|71284.1|7
1730470500000|2024-11-01 14:15:00|71386.1|71294.1|71350.5|71258.5|71386.1|71294.1|71350.5|71258.5|20
1730470510000|2024-11-01 14:15:10|71350.1|71258.1|71347.6|71255.6|71369.9|71277.9|71347.4|71255.4|15
1730470520000|2024-11-01 14:15:20|71347.4|71255.4|71303.1|71211.1|71347.4|71255.4|71303.1|71211.1|13
1730470530000|2024-11-01 14:15:30|71313.1|71221.1|71316|71224|71336.1|71244.1|71313.1|71221.1|12
1730470540000|2024-11-01 14:15:40|71328.6|71236.6|71344.3|71252.3|71344.3|71252.3|71328.6|71236.6|11
1730470550000|2024-11-01 14:15:50|71375.7|71283.7|71393.8|71301.8|71415|71323|71375.7|71283.7|11
1730470560000|2024-11-01 14:16:00|71402.6|71310.6|71392.7|71300.7|71406.4|71314.4|71375.5|71283.5|12
1730470570000|2024-11-01 14:16:10|71395.5|71303.5|71401|71309|71401|71309|71388.2|71296.2|13
1730470580000|2024-11-01 14:16:20|71400.8|71308.8|71417.4|71325.4|71417.4|71325.4|71396.6|71304.6|11
1730470590000|2024-11-01 14:16:30|71419.7|71327.7|71394|71302|71420.2|71328.2|71387.9|71295.9|11
1730470600000|2024-11-01 14:16:40|71395|71303|71370.2|71278.2|71398|71306|71367.6|71275.6|14
1730470610000|2024-11-01 14:16:50|71371.9|71279.9|71368.4|71276.4|71376.9|71284.9|71353.7|71261.7|9
1730470620000|2024-11-01 14:17:00|71370|71278|71356.3|71264.3|71378.1|71286.1|71356.3|71264.3|9
1730470630000|2024-11-01 14:17:10|71360.1|71268.1|71362.1|71270.1|71362.1|71270.1|71346.1|71254.1|13
1730470640000|2024-11-01 14:17:20|71367.8|71275.8|71388.5|71296.5|71394.6|71302.6|71367.8|71275.8|9
1730470650000|2024-11-01 14:17:30|71393.3|71301.3|71384.3|71292.3|71393.3|71301.3|71378.1|71286.1|11
1730470660000|2024-11-01 14:17:40|71388.4|71296.4|71398.8|71306.8|71398.8|71306.8|71382.2|71290.2|11
1730470670000|2024-11-01 14:17:50|71407.9|71315.9|71389.8|71297.8|71426.9|71334.9|71389.8|71297.8|12
1730470680000|2024-11-01 14:18:00|71391.6|71299.6|71384|71292|71407.7|71315.7|71376.3|71284.3|19
1730470690000|2024-11-01 14:18:10|71386.9|71294.9|71387.1|71295.1|71392.4|71300.4|71386.9|71294.9|4
1730470700000|2024-11-01 14:18:20|71388.3|71296.3|71382.7|71290.7|71388.3|71296.3|71381.5|71289.5|8
1730470710000|2024-11-01 14:18:30|71384.5|71292.5|71440.7|71348.7|71440.7|71348.7|71384.5|71292.5|10
1730470720000|2024-11-01 14:18:40|71442.5|71350.5|71455.8|71363.8|71456.3|71364.3|71442.5|71350.5|6
1730470730000|2024-11-01 14:18:50|71463.5|71371.5|71496.6|71404.6|71496.6|71404.6|71463.5|71371.5|6
1730470740000|2024-11-01 14:19:00|71497.6|71405.6|71482.2|71390.2|71497.6|71405.6|71482.2|71390.2|8
1730470750000|2024-11-01 14:19:10|71474.9|71382.9|71476|71384|71476|71384|71462.1|71370.1|15
1730470760000|2024-11-01 14:19:20|71477.7|71385.7|71489|71397|71489|71397|71477.7|71385.7|5
1730470770000|2024-11-01 14:19:30|71493|71401|71504.9|71412.9|71512.2|71420.2|71492|71400|8
1730470780000|2024-11-01 14:19:40|71507.5|71415.5|71511|71419|71511|71419|71507.5|71415.5|6
1730470790000|2024-11-01 14:19:50|71510.6|71418.6|71503.1|71411.1|71510.6|71418.6|71492.1|71400.1|8
1730470800000|2024-11-01 14:20:00|71503.3|71411.3|71501.1|71409.1|71503.4|71411.4|71500.1|71408.1|5
1730470810000|2024-11-01 14:20:10|71507.6|71415.6|71502.2|71410.2|71510.2|71418.2|71500.2|71408.2|6
1730470820000|2024-11-01 14:20:20|71505.1|71413.1|71506.1|71414.1|71506.1|71414.1|71504.8|71412.8|4
1730470830000|2024-11-01 14:20:30|71510.3|71418.3|71518.7|71426.7|71518.7|71426.7|71509.8|71417.8|6
1730470840000|2024-11-01 14:20:40|71521.1|71429.1|71545.1|71453.1|71552.6|71460.6|71520.1|71428.1|13
1730470850000|2024-11-01 14:20:50|71544.5|71452.5|71539.4|71447.4|71544.5|71452.5|71528.4|71436.4|12
1730470860000|2024-11-01 14:21:00|71535.3|71443.3|71524.4|71432.4|71535.3|71443.3|71516.1|71424.1|11
1730470870000|2024-11-01 14:21:10|71524.3|71432.3|71432.9|71340.9|71524.3|71432.3|71427.2|71335.2|24
1730470880000|2024-11-01 14:21:20|71452.9|71360.9|71496|71404|71496|71404|71452.9|71360.9|15
1730470890000|2024-11-01 14:21:30|71498.1|71406.1|71455.9|71363.9|71498.1|71406.1|71451.5|71359.5|24
1730470900000|2024-11-01 14:21:40|71456.1|71364.1|71397.9|71305.9|71456.1|71364.1|71394.2|71302.2|19
1730470910000|2024-11-01 14:21:50|71400|71308|71440.8|71348.8|71448.8|71356.8|71400|71308|8
1730470920000|2024-11-01 14:22:00|71443.4|71351.4|71458.1|71366.1|71458.1|71366.1|71443.4|71351.4|10
1730470930000|2024-11-01 14:22:10|71467|71375|71478|71386|71478|71386|71463|71371|12
1730470940000|2024-11-01 14:22:20|71477.1|71385.1|71465.5|71373.5|71486.2|71394.2|71465.5|71373.5|12
1730470950000|2024-11-01 14:22:30|71457.1|71365.1|71429.6|71337.6|71457.1|71365.1|71429.6|71337.6|7
1730470960000|2024-11-01 14:22:40|71426.1|71334.1|71391.8|71299.8|71426.1|71334.1|71387.7|71295.7|15
1730470980000|2024-11-01 14:23:00|71428.2|71336.2|71463.5|71371.5|71463.5|71371.5|71424.9|71332.9|6
1730470990000|2024-11-01 14:23:10|71476.5|71384.5|71389.5|71297.5|71490.6|71398.6|71389.5|71297.5|8
1730471000000|2024-11-01 14:23:20|71389.8|71297.8|71372.1|71280.1|71389.8|71297.8|71368.7|71276.7|12
1730471010000|2024-11-01 14:23:30|71349.3|71257.3|71320.1|71228.1|71349.3|71257.3|71314.2|71222.2|9
1730471020000|2024-11-01 14:23:40|71322.1|71230.1|71318.9|71226.9|71322.1|71230.1|71318.9|71226.9|2
1730471030000|2024-11-01 14:23:50|71338|71246|71330.3|71238.3|71338|71246|71330|71238|4
1730471040000|2024-11-01 14:24:00|71335|71243|71367.5|71275.5|71368.4|71276.4|71335|71243|5
1730471050000|2024-11-01 14:24:10|71358.2|71266.2|71335.3|71243.3|71358.2|71266.2|71334.6|71242.6|16
1730471060000|2024-11-01 14:24:20|71331.1|71239.1|71326.8|71234.8|71331.1|71239.1|71326|71234|7
1730471070000|2024-11-01 14:24:30|71322.8|71230.8|71309.1|71217.1|71322.8|71230.8|71309.1|71217.1|11
1730471080000|2024-11-01 14:24:40|71308.3|71216.3|71314|71222|71314|71222|71295.2|71203.2|11
1730471090000|2024-11-01 14:24:50|71316|71224|71365.5|71273.5|71365.5|71273.5|71316|71224|6
1730471100000|2024-11-01 14:25:00|71368.6|71276.6|71370.4|71278.4|71370.4|71278.4|71365.7|71273.7|7
1730471110000|2024-11-01 14:25:10|71375.9|71283.9|71381.8|71289.8|71381.8|71289.8|71375.9|71283.9|4
1730471120000|2024-11-01 14:25:20|71384.2|71292.2|71395.9|71303.9|71395.9|71303.9|71384.2|71292.2|5
1730471130000|2024-11-01 14:25:30|71405.9|71313.9|71419.7|71327.7|71429.3|71337.3|71405.9|71313.9|6
1730471140000|2024-11-01 14:25:40|71422.7|71330.7|71419.7|71327.7|71422.7|71330.7|71419.7|71327.7|3
1730471150000|2024-11-01 14:25:50|71420.8|71328.8|71418|71326|71425|71333|71415.9|71323.9|9
1730471160000|2024-11-01 14:26:00|71414.1|71322.1|71404.5|71312.5|71414.1|71322.1|71404.5|71312.5|6
1730471170000|2024-11-01 14:26:10|71395.7|71303.7|71385|71293|71395.7|71303.7|71380.2|71288.2|6
1730471180000|2024-11-01 14:26:20|71400.1|71308.1|71428|71336|71428|71336|71400.1|71308.1|4
1730471190000|2024-11-01 14:26:30|71440|71348|71453.1|71361.1|71453.1|71361.1|71440|71348|4
1730471200000|2024-11-01 14:26:40|71471.4|71379.4|71481.7|71389.7|71481.7|71389.7|71471.4|71379.4|6
1730471210000|2024-11-01 14:26:50|71488.9|71396.9|71490.1|71398.1|71490.1|71398.1|71458.6|71366.6|11
1730471220000|2024-11-01 14:27:00|71488|71396|71466.2|71374.2|71488|71396|71466.2|71374.2|10
1730471230000|2024-11-01 14:27:10|71474.3|71382.3|71416.3|71324.3|71476.4|71384.4|71416.3|71324.3|14
1730471240000|2024-11-01 14:27:20|71419.9|71327.9|71409.8|71317.8|71426.6|71334.6|71409.8|71317.8|9
1730471250000|2024-11-01 14:27:30|71415.8|71323.8|71417.9|71325.9|71417.9|71325.9|71415.8|71323.8|4
1730471260000|2024-11-01 14:27:40|71418.9|71326.9|71457.2|71365.2|71457.2|71365.2|71409.1|71317.1|5
1730471270000|2024-11-01 14:27:50|71451.3|71359.3|71479.9|71387.9|71479.9|71387.9|71448.1|71356.1|12
1730471280000|2024-11-01 14:28:00|71481.9|71389.9|71481.7|71389.7|71481.9|71389.9|71455.9|71363.9|15
1730471290000|2024-11-01 14:28:10|71496|71404|71526|71434|71526|71434|71496|71404|5
1730471300000|2024-11-01 14:28:20|71523|71431|71527.8|71435.8|71532.2|71440.2|71522.4|71430.4|10
1730471310000|2024-11-01 14:28:30|71546|71454|71506.2|71414.2|71546|71454|71498.4|71406.4|11
1730471320000|2024-11-01 14:28:40|71502.5|71410.5|71509.9|71417.9|71509.9|71417.9|71488.4|71396.4|9
1730471330000|2024-11-01 14:28:50|71505.1|71413.1|71573.9|71481.9|71574|71482|71501.4|71409.4|10
1730471340000|2024-11-01 14:29:00|71583.7|71491.7|71573.8|71481.8|71592.1|71500.1|71573.8|71481.8|10
1730471350000|2024-11-01 14:29:10|71575.2|71483.2|71563.9|71471.9|71582|71490|71562.1|71470.1|15
1730471360000|2024-11-01 14:29:20|71564.4|71472.4|71546|71454|71564.4|71472.4|71538.7|71446.7|11
1730471370000|2024-11-01 14:29:30|71555.8|71463.8|71561.9|71469.9|71562.1|71470.1|71555.8|71463.8|4
1730471380000|2024-11-01 14:29:40|71564|71472|71560.1|71468.1|71564.2|71472.2|71560.1|71468.1|6
1730471390000|2024-11-01 14:29:50|71555.7|71463.7|71544|71452|71558|71466|71534|71442|9
1730471400000|2024-11-01 14:30:00|71552.1|71460.1|71602.1|71510.1|71602.1|71510.1|71548.1|71456.1|7
1730471410000|2024-11-01 14:30:10|71606|71514|71620.9|71528.9|71621.1|71529.1|71606|71514|10
1730471420000|2024-11-01 14:30:20|71620.5|71528.5|71662.5|71570.5|71662.5|71570.5|71620.5|71528.5|8
1730471430000|2024-11-01 14:30:30|71654.2|71562.2|71653.7|71561.7|71654.2|71562.2|71618.1|71526.1|13
1730471440000|2024-11-01 14:30:40|71647.8|71555.8|71617.4|71525.4|71647.8|71555.8|71614.1|71522.1|13
1730471450000|2024-11-01 14:30:50|71614.1|71522.1|71580.1|71488.1|71614.1|71522.1|71580.1|71488.1|15
1730471460000|2024-11-01 14:31:00|71582|71490|71608|71516|71608|71516|71580.1|71488.1|10
1730471470000|2024-11-01 14:31:10|71607|71515|71601.2|71509.2|71607|71515|71579.4|71487.4|12
1730471480000|2024-11-01 14:31:20|71605.6|71513.6|71599.3|71507.3|71605.6|71513.6|71579.4|71487.4|8
1730471490000|2024-11-01 14:31:30|71600.7|71508.7|71585.8|71493.8|71620.1|71528.1|71582.1|71490.1|12
1730471500000|2024-11-01 14:31:40|71589.4|71497.4|71602.1|71510.1|71606|71514|71588.2|71496.2|9
1730471510000|2024-11-01 14:31:50|71601.1|71509.1|71590.1|71498.1|71602.1|71510.1|71590.1|71498.1|14
1730471520000|2024-11-01 14:32:00|71580.1|71488.1|71592.7|71500.7|71596.3|71504.3|71580.1|71488.1|10
1730471530000|2024-11-01 14:32:10|71581.4|71489.4|71581.8|71489.8|71593.5|71501.5|71579.4|71487.4|13
1730471540000|2024-11-01 14:32:20|71581.6|71489.6|71555.9|71463.9|71582.8|71490.8|71552.1|71460.1|11
1730471550000|2024-11-01 14:32:30|71560.7|71468.7|71536.8|71444.8|71562|71470|71536.8|71444.8|9
1730471560000|2024-11-01 14:32:40|71532.6|71440.6|71477.3|71385.3|71532.6|71440.6|71477.3|71385.3|18
1730471570000|2024-11-01 14:32:50|71472.1|71380.1|71459.8|71367.8|71496|71404|71458.2|71366.2|20
1730471580000|2024-11-01 14:33:00|71453|71361|71457|71365|71457|71365|71418.1|71326.1|15
1730471590000|2024-11-01 14:33:10|71467|71375|71492.8|71400.8|71501.5|71409.5|71466|71374|9
1730471600000|2024-11-01 14:33:20|71496.4|71404.4|71489|71397|71498.4|71406.4|71488|71396|7
1730471610000|2024-11-01 14:33:30|71489.7|71397.7|71449.9|71357.9|71489.7|71397.7|71447.9|71355.9|15
1730471620000|2024-11-01 14:33:40|71446.1|71354.1|71457.9|71365.9|71457.9|71365.9|71438.4|71346.4|8
1730471630000|2024-11-01 14:33:50|71481.6|71389.6|71478.6|71386.6|71483.8|71391.8|71478.6|71386.6|6
1730471640000|2024-11-01 14:34:00|71480.2|71388.2|71537.8|71445.8|71537.9|71445.9|71480.2|71388.2|9
1730471650000|2024-11-01 14:34:10|71531.4|71439.4|71523.3|71431.3|71552.1|71460.1|71523.3|71431.3|12
1730471660000|2024-11-01 14:34:20|71523.4|71431.4|71537.5|71445.5|71543.5|71451.5|71523.4|71431.4|11
1730471670000|2024-11-01 14:34:30|71537.8|71445.8|71555.9|71463.9|71555.9|71463.9|71537.8|71445.8|6
1730471680000|2024-11-01 14:34:40|71582.2|71490.2|71517.6|71425.6|71582.9|71490.9|71517.5|71425.5|10
1730471690000|2024-11-01 14:34:50|71517.9|71425.9|71490.1|71398.1|71520.7|71428.7|71490.1|71398.1|13
1730471700000|2024-11-01 14:35:00|71516.3|71424.3|71547.1|71455.1|71547.1|71455.1|71516.1|71424.1|5
1730471710000|2024-11-01 14:35:10|71551.2|71459.2|71552.2|71460.2|71575.5|71483.5|71551.2|71459.2|9
1730471720000|2024-11-01 14:35:20|71554|71462|71515|71423|71563|71471|71513.1|71421.1|7
1730471740000|2024-11-01 14:35:40|71521.7|71429.7|71521.1|71429.1|71533.5|71441.5|71521.1|71429.1|6
1730471750000|2024-11-01 14:35:50|71511.4|71419.4|71524.4|71432.4|71524.4|71432.4|71510.6|71418.6|5
1730471760000|2024-11-01 14:36:00|71524|71432|71494|71402|71524|71432|71494|71402|10
1730471770000|2024-11-01 14:36:10|71484.8|71392.8|71487.8|71395.8|71487.8|71395.8|71484.8|71392.8|3
1730471780000|2024-11-01 14:36:20|71500|71408|71496|71404|71513|71421|71496|71404|8
1730471790000|2024-11-01 14:36:30|71491.5|71399.5|71490|71398|71494.6|71402.6|71490|71398|9
1730471800000|2024-11-01 14:36:40|71491.7|71399.7|71493.2|71401.2|71493.2|71401.2|71491.7|71399.7|2
1730471810000|2024-11-01 14:36:50|71489.9|71397.9|71464.1|71372.1|71489.9|71397.9|71464.1|71372.1|7
1730471820000|2024-11-01 14:37:00|71463.1|71371.1|71443|71351|71463.1|71371.1|71442|71350|7
1730471830000|2024-11-01 14:37:10|71444|71352|71458|71366|71464.9|71372.9|71444|71352|6
1730471840000|2024-11-01 14:37:20|71462.1|71370.1|71437.1|71345.1|71462.1|71370.1|71437.1|71345.1|11
1730471850000|2024-11-01 14:37:30|71435|71343|71399.7|71307.7|71435|71343|71399.7|71307.7|12
1730471860000|2024-11-01 14:37:40|71396|71304|71396.1|71304.1|71399|71307|71396|71304|8
1730471870000|2024-11-01 14:37:50|71398|71306|71377.7|71285.7|71424.1|71332.1|71377.7|71285.7|11
1730471880000|2024-11-01 14:38:00|71346|71254|71364.1|71272.1|71364.1|71272.1|71337.7|71245.7|15
1730471890000|2024-11-01 14:38:10|71358.7|71266.7|71360.3|71268.3|71360.3|71268.3|71354.9|71262.9|3
1730471900000|2024-11-01 14:38:20|71369.7|71277.7|71368.1|71276.1|71378.3|71286.3|71368.1|71276.1|9
1730471910000|2024-11-01 14:38:30|71384|71292|71395.7|71303.7|71395.7|71303.7|71383.8|71291.8|3
1730471920000|2024-11-01 14:38:40|71390.5|71298.5|71412.6|71320.6|71412.6|71320.6|71386.1|71294.1|9
1730471930000|2024-11-01 14:38:50|71416.4|71324.4|71417.6|71325.6|71417.6|71325.6|71416.4|71324.4|2
1730471940000|2024-11-01 14:39:00|71424.9|71332.9|71416.5|71324.5|71436.4|71344.4|71416.5|71324.5|7
1730471950000|2024-11-01 14:39:10|71430.4|71338.4|71452.9|71360.9|71465.4|71373.4|71430.4|71338.4|10
1730471960000|2024-11-01 14:39:20|71457.1|71365.1|71469.8|71377.8|71470|71378|71457.1|71365.1|9
1730471970000|2024-11-01 14:39:30|71470|71378|71491.3|71399.3|71496|71404|71470|71378|13
1730471980000|2024-11-01 14:39:40|71493.9|71401.9|71522.5|71430.5|71522.8|71430.8|71490.9|71398.9|10
1730471990000|2024-11-01 14:39:50|71523.2|71431.2|71524.1|71432.1|71534.2|71442.2|71523.2|71431.2|12
1730472000000|2024-11-01 14:40:00|71528|71436|71552.4|71460.4|71552.4|71460.4|71528|71436|6
1730472010000|2024-11-01 14:40:10|71544.7|71452.7|71532.1|71440.1|71544.7|71452.7|71532.1|71440.1|5
1730472020000|2024-11-01 14:40:20|71521|71429|71514.1|71422.1|71521|71429|71491.7|71399.7|11
1730472030000|2024-11-01 14:40:30|71525.9|71433.9|71489.2|71397.2|71527.5|71435.5|71481.5|71389.5|12
1730472040000|2024-11-01 14:40:40|71493.9|71401.9|71504.2|71412.2|71506.1|71414.1|71490.6|71398.6|6
1730472050000|2024-11-01 14:40:50|71502.2|71410.2|71476.3|71384.3|71502.2|71410.2|71475.6|71383.6|9
1730472060000|2024-11-01 14:41:00|71495.9|71403.9|71501.9|71409.9|71501.9|71409.9|71483.6|71391.6|9
1730472070000|2024-11-01 14:41:10|71522.3|71430.3|71516.7|71424.7|71532.8|71440.8|71516.7|71424.7|11
1730472080000|2024-11-01 14:41:20|71510.6|71418.6|71524.1|71432.1|71524.1|71432.1|71506.6|71414.6|5
1730472090000|2024-11-01 14:41:30|71518.4|71426.4|71515|71423|71518.4|71426.4|71514.9|71422.9|5
1730472100000|2024-11-01 14:41:40|71496.6|71404.6|71468.3|71376.3|71496.6|71404.6|71468.3|71376.3|9
1730472110000|2024-11-01 14:41:50|71500.2|71408.2|71472.2|71380.2|71507|71415|71472.2|71380.2|11
1730472120000|2024-11-01 14:42:00|71473.9|71381.9|71495.8|71403.8|71495.8|71403.8|71463|71371|10
1730472130000|2024-11-01 14:42:10|71496.1|71404.1|71488|71396|71509.7|71417.7|71487.9|71395.9|13
1730472140000|2024-11-01 14:42:20|71487.9|71395.9|71476.8|71384.8|71487.9|71395.9|71460.6|71368.6|9
1730472150000|2024-11-01 14:42:30|71480.5|71388.5|71440.2|71348.2|71480.6|71388.6|71440.2|71348.2|12
1730472160000|2024-11-01 14:42:40|71440.1|71348.1|71386|71294|71440.1|71348.1|71386|71294|11
1730472170000|2024-11-01 14:42:50|71389.2|71297.2|71382.1|71290.1|71391|71299|71372.2|71280.2|11
1730472180000|2024-11-01 14:43:00|71382.5|71290.5|71359.4|71267.4|71386.2|71294.2|71358.2|71266.2|9
1730472190000|2024-11-01 14:43:10|71362.1|71270.1|71322|71230|71362.1|71270.1|71322|71230|14
1730472200000|2024-11-01 14:43:20|71325.7|71233.7|71303.5|71211.5|71327.1|71235.1|71301.3|71209.3|12
1730472210000|2024-11-01 14:43:30|71301.3|71209.3|71270.9|71178.9|71310.9|71218.9|71270.9|71178.9|14
1730472220000|2024-11-01 14:43:40|71262|71170|71250.1|71158.1|71262|71170|71246|71154|19
1730472230000|2024-11-01 14:43:50|71221.1|71129.1|71189|71097|71226.2|71134.2|71184.1|71092.1|16
1730472240000|2024-11-01 14:44:00|71190|71098|71225|71133|71229.4|71137.4|71190|71098|12
1730472250000|2024-11-01 14:44:10|71219.4|71127.4|71222.5|71130.5|71229.3|71137.3|71212|71120|14
1730472260000|2024-11-01 14:44:20|71231.5|71139.5|71246.1|71154.1|71246.5|71154.5|71231.5|71139.5|4
1730472270000|2024-11-01 14:44:30|71270.1|71178.1|71241|71149|71272|71180|71241|71149|6
1730472280000|2024-11-01 14:44:40|71240|71148|71240.6|71148.6|71240.6|71148.6|71240|71148|7
1730472290000|2024-11-01 14:44:50|71240.8|71148.8|71261|71169|71261|71169|71240.8|71148.8|13
1730472300000|2024-11-01 14:45:00|71266.4|71174.4|71286.6|71194.6|71296|71204|71266.4|71174.4|4
1730472310000|2024-11-01 14:45:10|71282.4|71190.4|71268|71176|71282.4|71190.4|71261.3|71169.3|8
1730472320000|2024-11-01 14:45:20|71274|71182|71352.7|71260.7|71372|71280|71274|71182|18
1730472330000|2024-11-01 14:45:30|71350|71258|71330|71238|71350|71258|71326|71234|12
1730472340000|2024-11-01 14:45:40|71332.8|71240.8|71322|71230|71332.8|71240.8|71314.1|71222.1|16
1730472350000|2024-11-01 14:45:50|71322.1|71230.1|71289.4|71197.4|71322.1|71230.1|71287.8|71195.8|19
1730472360000|2024-11-01 14:46:00|71274.4|71182.4|71219.5|71127.5|71277.9|71185.9|71219.5|71127.5|17
1730472370000|2024-11-01 14:46:10|71204.2|71112.2|71198|71106|71208|71116|71195.5|71103.5|7
1730472380000|2024-11-01 14:46:20|71200|71108|71214.6|71122.6|71250.2|71158.2|71200|71108|11
1730472390000|2024-11-01 14:46:30|71207.9|71115.9|71204.2|71112.2|71215.3|71123.3|71194.3|71102.3|16
1730472400000|2024-11-01 14:46:40|71205.8|71113.8|71109|71017|71205.8|71113.8|71102.6|71010.6|17
1730472410000|2024-11-01 14:46:50|71106.4|71014.4|71136.2|71044.2|71136.2|71044.2|71106.4|71014.4|4
1730472420000|2024-11-01 14:47:00|71141.9|71049.9|71090.6|70998.6|71143|71051|71090.6|70998.6|19
1730472430000|2024-11-01 14:47:10|71090.9|70998.9|71151|71059|71151.7|71059.7|71090.9|70998.9|17
1730472440000|2024-11-01 14:47:20|71159.9|71067.9|71151.6|71059.6|71160.7|71068.7|71112.1|71020.1|16
1730472450000|2024-11-01 14:47:30|71152.8|71060.8|71239.3|71147.3|71239.3|71147.3|71152.8|71060.8|10
1730472460000|2024-11-01 14:47:40|71251.3|71159.3|71245.6|71153.6|71274.5|71182.5|71245.6|71153.6|9
1730472470000|2024-11-01 14:47:50|71232.5|71140.5|71186.3|71094.3|71234.2|71142.2|71186.3|71094.3|15
1730472480000|2024-11-01 14:48:00|71176.2|71084.2|71182|71090|71192.1|71100.1|71173.4|71081.4|12
1730472490000|2024-11-01 14:48:10|71187.6|71095.6|71163|71071|71189.4|71097.4|71158.6|71066.6|21
1730472500000|2024-11-01 14:48:20|71158.2|71066.2|71178|71086|71178|71086|71147.3|71055.3|10
1730472510000|2024-11-01 14:48:30|71180|71088|71160|71068|71184|71092|71158.7|71066.7|12
1730472520000|2024-11-01 14:48:40|71186|71094|71210|71118|71210|71118|71186|71094|6
1730472530000|2024-11-01 14:48:50|71218|71126|71218|71126|71218|71126|71218|71126|1
1730472540000|2024-11-01 14:49:00|71220.1|71128.1|71227.1|71135.1|71236.2|71144.2|71220.1|71128.1|12
1730472550000|2024-11-01 14:49:10|71226|71134|71224.1|71132.1|71228|71136|71224|71132|8
1730472560000|2024-11-01 14:49:20|71216.1|71124.1|71206.2|71114.2|71221|71129|71206.2|71114.2|9
1730472570000|2024-11-01 14:49:30|71206.7|71114.7|71225.6|71133.6|71225.6|71133.6|71206.7|71114.7|4
1730472580000|2024-11-01 14:49:40|71238.6|71146.6|71260|71168|71268|71176|71238.6|71146.6|8
1730472590000|2024-11-01 14:49:50|71280|71188|71291.3|71199.3|71291.3|71199.3|71280|71188|3
1730472600000|2024-11-01 14:50:00|71296|71204|71286.4|71194.4|71318|71226|71286.4|71194.4|14
1730472610000|2024-11-01 14:50:10|71278.2|71186.2|71254.1|71162.1|71278.2|71186.2|71254.1|71162.1|18
1730472620000|2024-11-01 14:50:20|71248.8|71156.8|71188.2|71096.2|71248.8|71156.8|71187.4|71095.4|13
1730472630000|2024-11-01 14:50:30|71199|71107|71195.7|71103.7|71214|71122|71195.7|71103.7|7
1730472640000|2024-11-01 14:50:40|71197.1|71105.1|71200|71108|71201.1|71109.1|71192.4|71100.4|9
1730472650000|2024-11-01 14:50:50|71207|71115|71220|71128|71250.1|71158.1|71207|71115|13
1730472660000|2024-11-01 14:51:00|71222.9|71130.9|71215.1|71123.1|71224.9|71132.9|71208.9|71116.9|13
1730472670000|2024-11-01 14:51:10|71210.2|71118.2|71188.2|71096.2|71210.2|71118.2|71183.8|71091.8|16
1730472680000|2024-11-01 14:51:20|71183.5|71091.5|71146.1|71054.1|71183.5|71091.5|71146.1|71054.1|23
1730472690000|2024-11-01 14:51:30|71149.6|71057.6|71149.5|71057.5|71186|71094|71149.5|71057.5|13
1730472700000|2024-11-01 14:51:40|71147.8|71055.8|71133.1|71041.1|71148.8|71056.8|71133.1|71041.1|10
1730472710000|2024-11-01 14:51:50|71132.3|71040.3|71164.7|71072.7|71179.6|71087.6|71128.1|71036.1|14
1730472720000|2024-11-01 14:52:00|71161.5|71069.5|71132.7|71040.7|71161.5|71069.5|71132.7|71040.7|20
1730472730000|2024-11-01 14:52:10|71132.1|71040.1|71128.1|71036.1|71132.1|71040.1|71128.1|71036.1|5
1730472740000|2024-11-01 14:52:20|71117|71025|71070.4|70978.4|71117|71025|71063.5|70971.5|22
1730472750000|2024-11-01 14:52:30|71066.2|70974.2|71086|70994|71086|70994|71059.1|70967.1|11
1730472760000|2024-11-01 14:52:40|71104|71012|71127.8|71035.8|71127.8|71035.8|71104|71012|8
1730472770000|2024-11-01 14:52:50|71132.9|71040.9|71113.7|71021.7|71144|71052|71110.1|71018.1|8
1730472780000|2024-11-01 14:53:00|71110.1|71018.1|71082|70990|71110.1|71018.1|71080.6|70988.6|14
1730472790000|2024-11-01 14:53:10|71074.5|70982.5|71050.1|70958.1|71074.5|70982.5|71050|70958|11
1730472800000|2024-11-01 14:53:20|71048.1|70956.1|70990|70898|71054|70962|70988|70896|9
1730472810000|2024-11-01 14:53:30|70988|70896|70976|70884|70991|70899|70958.6|70866.6|16
1730472820000|2024-11-01 14:53:40|70972|70880|71014.6|70922.6|71014.6|70922.6|70972|70880|17
1730472830000|2024-11-01 14:53:50|71017|70925|71034|70942|71036.1|70944.1|71017|70925|6
1730472840000|2024-11-01 14:54:00|71031.5|70939.5|71065.5|70973.5|71076.7|70984.7|71024.2|70932.2|16
1730472850000|2024-11-01 14:54:10|71068.1|70976.1|71077.1|70985.1|71077.1|70985.1|71064.3|70972.3|6
1730472860000|2024-11-01 14:54:20|71091.3|70999.3|71067|70975|71091.3|70999.3|71067|70975|12
1730472870000|2024-11-01 14:54:30|71070|70978|71055.8|70963.8|71070|70978|71046.7|70954.7|12
1730472880000|2024-11-01 14:54:40|71057.4|70965.4|71064.4|70972.4|71071.3|70979.3|71053.4|70961.4|12
1730472890000|2024-11-01 14:54:50|71075.3|70983.3|71082|70990|71082|70990|71075.3|70983.3|7
1730472900000|2024-11-01 14:55:00|71078|70986|71078.7|70986.7|71086|70994|71070.7|70978.7|12
1730472910000|2024-11-01 14:55:10|71075.3|70983.3|71051|70959|71075.3|70983.3|71051|70959|11
1730472920000|2024-11-01 14:55:20|71045|70953|71014.1|70922.1|71045|70953|71002.1|70910.1|17
1730472930000|2024-11-01 14:55:30|71015|70923|71002.1|70910.1|71015|70923|70988.1|70896.1|8
1730472940000|2024-11-01 14:55:40|70996.1|70904.1|70991.8|70899.8|70996.1|70904.1|70991|70899|9
1730472950000|2024-11-01 14:55:50|70996|70904|70978.1|70886.1|70996|70904|70978.1|70886.1|10
1730472960000|2024-11-01 14:56:00|70979|70887|70980.1|70888.1|70998.2|70906.2|70979|70887|10
1730472970000|2024-11-01 14:56:10|70974|70882|70986.5|70894.5|71008|70916|70971|70879|13
1730472980000|2024-11-01 14:56:20|70987.1|70895.1|71000.1|70908.1|71000.2|70908.2|70987.1|70895.1|8
1730472990000|2024-11-01 14:56:30|70997|70905|70968.5|70876.5|70997|70905|70966.8|70874.8|10
1730473000000|2024-11-01 14:56:40|70968.2|70876.2|70980.5|70888.5|70980.5|70888.5|70967.1|70875.1|11
1730473010000|2024-11-01 14:56:50|70981.2|70889.2|71006|70914|71006|70914|70981.2|70889.2|5
1730473020000|2024-11-01 14:57:00|71018|70926|71100|71008|71100|71008|71018|70926|10
1730473030000|2024-11-01 14:57:10|71103.3|71011.3|71161.5|71069.5|71162.8|71070.8|71103.3|71011.3|15
1730473040000|2024-11-01 14:57:20|71163.4|71071.4|71189.4|71097.4|71189.4|71097.4|71163.4|71071.4|13
1730473050000|2024-11-01 14:57:30|71197.5|71105.5|71199.5|71107.5|71206|71114|71197.5|71105.5|13
1730473060000|2024-11-01 14:57:40|71198.8|71106.8|71189.1|71097.1|71206|71114|71186.2|71094.2|13
1730473070000|2024-11-01 14:57:50|71191.6|71099.6|71209.9|71117.9|71209.9|71117.9|71189.1|71097.1|7
1730473080000|2024-11-01 14:58:00|71204.2|71112.2|71217.2|71125.2|71217.2|71125.2|71204.2|71112.2|6
1730473090000|2024-11-01 14:58:10|71211.2|71119.2|71214|71122|71215.4|71123.4|71210|71118|6
1730473100000|2024-11-01 14:58:20|71217|71125|71218.9|71126.9|71218.9|71126.9|71210|71118|6
1730473120000|2024-11-01 14:58:40|71241.4|71149.4|71296|71204|71296|71204|71241.4|71149.4|9
1730473130000|2024-11-01 14:58:50|71293.5|71201.5|71305.9|71213.9|71318.2|71226.2|71293.5|71201.5|11
1730473140000|2024-11-01 14:59:00|71307.4|71215.4|71322.1|71230.1|71327.8|71235.8|71307.4|71215.4|12
1730473150000|2024-11-01 14:59:10|71324.8|71232.8|71336.5|71244.5|71349.3|71257.3|71324.8|71232.8|9
1730473160000|2024-11-01 14:59:20|71342|71250|71313|71221|71351.6|71259.6|71313|71221|16
1730473170000|2024-11-01 14:59:30|71299|71207|71296.1|71204.1|71299|71207|71282.8|71190.8|16
1730473180000|2024-11-01 14:59:40|71299|71207|71299|71207|71299|71207|71299|71207|1
1730473190000|2024-11-01 14:59:50|71312.1|71220.1|71310.6|71218.6|71312.1|71220.1|71300.3|71208.3|11
1730473200000|2024-11-01 15:00:00|71317|71225|71330.4|71238.4|71336.1|71244.1|71316.7|71224.7|15
1730473210000|2024-11-01 15:00:10|71326.1|71234.1|71318.8|71226.8|71330.5|71238.5|71311.6|71219.6|9
1730473220000|2024-11-01 15:00:20|71324.4|71232.4|71353.1|71261.1|71353.1|71261.1|71324.4|71232.4|8
1730473230000|2024-11-01 15:00:30|71372.1|71280.1|71364|71272|71394.6|71302.6|71364|71272|14
1730473240000|2024-11-01 15:00:40|71370|71278|71326.9|71234.9|71378.6|71286.6|71322|71230|16
1730473250000|2024-11-01 15:00:50|71338|71246|71386.1|71294.1|71386.4|71294.4|71337.6|71245.6|11
1730473260000|2024-11-01 15:01:00|71393|71301|71357.3|71265.3|71396.1|71304.1|71352.6|71260.6|20
1730473270000|2024-11-01 15:01:10|71359.9|71267.9|71349.6|71257.6|71359.9|71267.9|71345.5|71253.5|12
1730473280000|2024-11-01 15:01:20|71344.7|71252.7|71353.1|71261.1|71353.1|71261.1|71338.7|71246.7|5
1730473290000|2024-11-01 15:01:30|71353.3|71261.3|71347.9|71255.9|71377.8|71285.8|71346.9|71254.9|13
1730473300000|2024-11-01 15:01:40|71355.1|71263.1|71342.1|71250.1|71355.1|71263.1|71342.1|71250.1|5
1730473310000|2024-11-01 15:01:50|71340.7|71248.7|71340.9|71248.9|71340.9|71248.9|71337.7|71245.7|5
1730473320000|2024-11-01 15:02:00|71338.9|71246.9|71320.2|71228.2|71339.3|71247.3|71286.5|71194.5|19
1730473330000|2024-11-01 15:02:10|71327.6|71235.6|71292|71200|71327.7|71235.7|71292|71200|10
1730473340000|2024-11-01 15:02:20|71291.3|71199.3|71276.4|71184.4|71291.3|71199.3|71273.5|71181.5|12
1730473350000|2024-11-01 15:02:30|71286|71194|71276.1|71184.1|71287|71195|71276.1|71184.1|7
1730473360000|2024-11-01 15:02:40|71274.1|71182.1|71296.9|71204.9|71296.9|71204.9|71266.1|71174.1|13
1730473370000|2024-11-01 15:02:50|71307.4|71215.4|71301.6|71209.6|71307.4|71215.4|71300.6|71208.6|4
1730473380000|2024-11-01 15:03:00|71309.7|71217.7|71321|71229|71321|71229|71307.4|71215.4|6
1730473390000|2024-11-01 15:03:10|71319.4|71227.4|71292.1|71200.1|71319.4|71227.4|71278.1|71186.1|14
1730473400000|2024-11-01 15:03:20|71300|71208|71257.9|71165.9|71306|71214|71256.8|71164.8|11
1730473410000|2024-11-01 15:03:30|71258.7|71166.7|71245.9|71153.9|71261.5|71169.5|71239.1|71147.1|13
1730473420000|2024-11-01 15:03:40|71250.9|71158.9|71224.8|71132.8|71250.9|71158.9|71224.8|71132.8|10
1730473430000|2024-11-01 15:03:50|71222|71130|71204.9|71112.9|71222|71130|71204.1|71112.1|8
1730473440000|2024-11-01 15:04:00|71205.1|71113.1|71163.4|71071.4|71213|71121|71160.2|71068.2|14
1730473450000|2024-11-01 15:04:10|71177.6|71085.6|71181.1|71089.1|71183.6|71091.6|71177.6|71085.6|5
1730473460000|2024-11-01 15:04:20|71176.4|71084.4|71229.2|71137.2|71229.2|71137.2|71176.4|71084.4|8
1730473470000|2024-11-01 15:04:30|71213.3|71121.3|71179.2|71087.2|71213.3|71121.3|71168.5|71076.5|9
1730473480000|2024-11-01 15:04:40|71206|71114|71221.9|71129.9|71221.9|71129.9|71206|71114|4
1730473490000|2024-11-01 15:04:50|71240|71148|71192|71100|71240|71148|71189.9|71097.9|8
1730473500000|2024-11-01 15:05:00|71183|71091|71222.9|71130.9|71224|71132|71178.1|71086.1|8
1730473510000|2024-11-01 15:05:10|71226.4|71134.4|71198.6|71106.6|71226.4|71134.4|71188|71096|13
1730473520000|2024-11-01 15:05:20|71196.2|71104.2|71178.3|71086.3|71196.2|71104.2|71178.3|71086.3|7
1730473530000|2024-11-01 15:05:30|71174.4|71082.4|71143.6|71051.6|71174.4|71082.4|71143.6|71051.6|13
1730473540000|2024-11-01 15:05:40|71127.2|71035.2|71108.8|71016.8|71127.2|71035.2|71107.4|71015.4|12
1730473550000|2024-11-01 15:05:50|71103.6|71011.6|71096|71004|71103.6|71011.6|71068.1|70976.1|11
1730473560000|2024-11-01 15:06:00|71101|71009|71119|71027|71132.1|71040.1|71098.5|71006.5|14
1730473570000|2024-11-01 15:06:10|71125.2|71033.2|71106|71014|71125.2|71033.2|71098|71006|14
1730473580000|2024-11-01 15:06:20|71110.8|71018.8|71085.1|70993.1|71115.9|71023.9|71074|70982|15
1730473590000|2024-11-01 15:06:30|71098.5|71006.5|71136.9|71044.9|71137.2|71045.2|71098.5|71006.5|8
1730473600000|2024-11-01 15:06:40|71132.7|71040.7|71136.4|71044.4|71137.5|71045.5|71128.5|71036.5|13
1730473610000|2024-11-01 15:06:50|71140|71048|71158|71066|71158|71066|71135.2|71043.2|8
1730473620000|2024-11-01 15:07:00|71160|71068|71154|71062|71160|71068|71154|71062|6
1730473630000|2024-11-01 15:07:10|71161.4|71069.4|71182.9|71090.9|71184|71092|71160.8|71068.8|10
1730473640000|2024-11-01 15:07:20|71183|71091|71195.5|71103.5|71205.3|71113.3|71183|71091|13
1730473650000|2024-11-01 15:07:30|71201|71109|71208.1|71116.1|71208.1|71116.1|71201|71109|2
1730473660000|2024-11-01 15:07:40|71208.5|71116.5|71218.7|71126.7|71218.7|71126.7|71201|71109|5
1730473670000|2024-11-01 15:07:50|71250|71158|71197|71105|71250.7|71158.7|71197|71105|11
1730473680000|2024-11-01 15:08:00|71192.7|71100.7|71164.4|71072.4|71192.7|71100.7|71158.9|71066.9|11
1730473690000|2024-11-01 15:08:10|71192|71100|71163.7|71071.7|71192|71100|71163.7|71071.7|9
1730473700000|2024-11-01 15:08:20|71165.9|71073.9|71166|71074|71190|71098|71165.9|71073.9|5
1730473710000|2024-11-01 15:08:30|71168.2|71076.2|71170.6|71078.6|71170.6|71078.6|71168.2|71076.2|2
1730473720000|2024-11-01 15:08:40|71189|71097|71180.1|71088.1|71189|71097|71180.1|71088.1|4
1730473730000|2024-11-01 15:08:50|71170.5|71078.5|71146.9|71054.9|71170.5|71078.5|71146.9|71054.9|9
1730473740000|2024-11-01 15:09:00|71149.5|71057.5|71113.6|71021.6|71156.3|71064.3|71113.6|71021.6|10
1730473750000|2024-11-01 15:09:10|71113.1|71021.1|71083.5|70991.5|71113.1|71021.1|71082.5|70990.5|11
1730473760000|2024-11-01 15:09:20|71086.8|70994.8|71060.4|70968.4|71086.8|70994.8|71056.9|70964.9|12
1730473770000|2024-11-01 15:09:30|71059.6|70967.6|71038.8|70946.8|71059.6|70967.6|71030|70938|13
1730473780000|2024-11-01 15:09:40|71035.2|70943.2|71010|70918|71035.2|70943.2|71007.2|70915.2|14
1730473790000|2024-11-01 15:09:50|71012|70920|71009.7|70917.7|71014|70922|71006|70914|8
1730473800000|2024-11-01 15:10:00|71013|70921|70993.1|70901.1|71046.9|70954.9|70993.1|70901.1|13
1730473810000|2024-11-01 15:10:10|70990.2|70898.2|70997.7|70905.7|71002.2|70910.2|70990.2|70898.2|7
1730473820000|2024-11-01 15:10:20|70992|70900|70984.1|70892.1|70992|70900|70974.3|70882.3|13
1730473830000|2024-11-01 15:10:30|70977.6|70885.6|70980.7|70888.7|70998|70906|70977.6|70885.6|14
1730473840000|2024-11-01 15:10:40|70981.8|70889.8|70966.1|70874.1|70981.8|70889.8|70966.1|70874.1|11
1730473850000|2024-11-01 15:10:50|70966.3|70874.3|70978.9|70886.9|70982.6|70890.6|70966.3|70874.3|9
1730473860000|2024-11-01 15:11:00|70972.3|70880.3|70983|70891|70983|70891|70964.5|70872.5|7
1730473870000|2024-11-01 15:11:10|71016.2|70924.2|71035.3|70943.3|71035.3|70943.3|71010|70918|9
1730473880000|2024-11-01 15:11:20|71045.6|70953.6|71062.1|70970.1|71062.1|70970.1|71045.6|70953.6|3
1730473890000|2024-11-01 15:11:30|71063.8|70971.8|71042.1|70950.1|71068.2|70976.2|71042.1|70950.1|16
1730473900000|2024-11-01 15:11:40|71049.6|70957.6|71029.4|70937.4|71054.8|70962.8|71029.4|70937.4|8
1730473910000|2024-11-01 15:11:50|71029.8|70937.8|70976.1|70884.1|71033.8|70941.8|70976.1|70884.1|15
1730473920000|2024-11-01 15:12:00|70992.5|70900.5|71021.9|70929.9|71030.1|70938.1|70992.5|70900.5|8
1730473930000|2024-11-01 15:12:10|71022.9|70930.9|71028|70936|71029.4|70937.4|71022.9|70930.9|5
1730473940000|2024-11-01 15:12:20|71034.3|70942.3|71036.5|70944.5|71046|70954|71028|70936|9
1730473950000|2024-11-01 15:12:30|71036.9|70944.9|71040.6|70948.6|71040.6|70948.6|71036.9|70944.9|5
1730473960000|2024-11-01 15:12:40|71047.1|70955.1|71067.9|70975.9|71067.9|70975.9|71047.1|70955.1|3
1730473970000|2024-11-01 15:12:50|71068|70976|71080|70988|71080|70988|71068|70976|6
1730473980000|2024-11-01 15:13:00|71074.6|70982.6|71062.2|70970.2|71074.6|70982.6|71062.2|70970.2|5
1730473990000|2024-11-01 15:13:10|71047.5|70955.5|71036.1|70944.1|71047.5|70955.5|71036.1|70944.1|6
1730474000000|2024-11-01 15:13:20|71035.3|70943.3|71036.1|70944.1|71036.1|70944.1|71032.1|70940.1|6
1730474010000|2024-11-01 15:13:30|71041.1|70949.1|71028.1|70936.1|71041.1|70949.1|71028.1|70936.1|4
1730474020000|2024-11-01 15:13:40|71026.7|70934.7|71028|70936|71028|70936|71026.7|70934.7|3
1730474030000|2024-11-01 15:13:50|71035.8|70943.8|71042.6|70950.6|71048.7|70956.7|71035.8|70943.8|8
1730474040000|2024-11-01 15:14:00|71056.8|70964.8|71068.4|70976.4|71068.4|70976.4|71056.8|70964.8|3
1730474050000|2024-11-01 15:14:10|71075.8|70983.8|71075.7|70983.7|71075.8|70983.8|71075.7|70983.7|2
1730474060000|2024-11-01 15:14:20|71078|70986|71087|70995|71087|70995|71078|70986|3
1730474070000|2024-11-01 15:14:30|71086.9|70994.9|71086.1|70994.1|71088.1|70996.1|71078.2|70986.2|5
1730474080000|2024-11-01 15:14:40|71096|71004|71103|71011|71103|71011|71096|71004|3
1730474090000|2024-11-01 15:14:50|71112|71020|71117.5|71025.5|71117.5|71025.5|71112|71020|2
1730474100000|2024-11-01 15:15:00|71115.4|71023.4|71078.3|70986.3|71128.1|71036.1|71078.3|70986.3|16
1730474110000|2024-11-01 15:15:10|71077.5|70985.5|71055.3|70963.3|71077.5|70985.5|71047.9|70955.9|16
1730474120000|2024-11-01 15:15:20|71046.1|70954.1|71046.2|70954.2|71048.2|70956.2|71046.1|70954.1|3
1730474130000|2024-11-01 15:15:30|71048.3|70956.3|71048.3|70956.3|71048.3|70956.3|71048.3|70956.3|1
1730474140000|2024-11-01 15:15:40|71050.5|70958.5|71048|70956|71050.5|70958.5|71043.7|70951.7|3
1730474150000|2024-11-01 15:15:50|71050.5|70958.5|71051.1|70959.1|71051.9|70959.9|71050.5|70958.5|4
1730474160000|2024-11-01 15:16:00|71046.7|70954.7|71016.9|70924.9|71046.7|70954.7|71016.9|70924.9|7
1730474170000|2024-11-01 15:16:10|71012.2|70920.2|70984.6|70892.6|71012.2|70920.2|70982.1|70890.1|9
1730474180000|2024-11-01 15:16:20|71002.2|70910.2|71013|70921|71018.6|70926.6|71002.2|70910.2|6
1730474190000|2024-11-01 15:16:30|71019|70927|70983.6|70891.6|71019|70927|70977.2|70885.2|10
1730474200000|2024-11-01 15:16:40|70985.7|70893.7|70999.2|70907.2|70999.2|70907.2|70985.7|70893.7|8
1730474210000|2024-11-01 15:16:50|70999.3|70907.3|70989.7|70897.7|71009|70917|70989.7|70897.7|8
1730474220000|2024-11-01 15:17:00|70987.7|70895.7|70980.4|70888.4|70989.7|70897.7|70979.9|70887.9|9
1730474230000|2024-11-01 15:17:10|70981.8|70889.8|71007.6|70915.6|71007.6|70915.6|70981.8|70889.8|8
1730474240000|2024-11-01 15:17:20|71028.3|70936.3|71057|70965|71057|70965|71028.3|70936.3|5
1730474250000|2024-11-01 15:17:30|71061.5|70969.5|71046.9|70954.9|71067.9|70975.9|71045.3|70953.3|11
1730474260000|2024-11-01 15:17:40|71053.4|70961.4|71036.8|70944.8|71053.4|70961.4|71036.8|70944.8|6
1730474270000|2024-11-01 15:17:50|71032.6|70940.6|71007.9|70915.9|71032.6|70940.6|71005.6|70913.6|10
1730474280000|2024-11-01 15:18:00|71007.7|70915.7|70989.9|70897.9|71007.7|70915.7|70982.1|70890.1|8
1730474290000|2024-11-01 15:18:10|70991|70899|70980.5|70888.5|70995.3|70903.3|70980.5|70888.5|10
1730474300000|2024-11-01 15:18:20|70980.1|70888.1|70980.4|70888.4|70980.4|70888.4|70980.1|70888.1|2
1730474310000|2024-11-01 15:18:30|70980.5|70888.5|70985.8|70893.8|70985.8|70893.8|70980.5|70888.5|6
1730474320000|2024-11-01 15:18:40|70980.4|70888.4|70985.9|70893.9|70985.9|70893.9|70980.4|70888.4|5
1730474330000|2024-11-01 15:18:50|70990|70898|71001.9|70909.9|71001.9|70909.9|70990|70898|2
1730474340000|2024-11-01 15:19:00|70997.1|70905.1|70973|70881|70997.1|70905.1|70973|70881|6
1730474350000|2024-11-01 15:19:10|70971|70879|70935.1|70843.1|70971|70879|70935.1|70843.1|9
1730474360000|2024-11-01 15:19:20|70921.9|70829.9|70902.1|70810.1|70921.9|70829.9|70902.1|70810.1|9
1730474370000|2024-11-01 15:19:30|70903.5|70811.5|70902.2|70810.2|70918|70826|70902.2|70810.2|12
1730474380000|2024-11-01 15:19:40|70909.7|70817.7|70928.1|70836.1|70937.5|70845.5|70909.7|70817.7|12
1730474390000|2024-11-01 15:19:50|70923.5|70831.5|70948.2|70856.2|70959.2|70867.2|70923.5|70831.5|12
1730474400000|2024-11-01 15:20:00|70952.2|70860.2|70976|70884|70976|70884|70952.2|70860.2|10
1730474410000|2024-11-01 15:20:10|70977|70885|70977.7|70885.7|70979.3|70887.3|70975.3|70883.3|5
1730474420000|2024-11-01 15:20:20|70964.9|70872.9|70945.5|70853.5|70964.9|70872.9|70945.5|70853.5|6
1730474430000|2024-11-01 15:20:30|70940.2|70848.2|70911.9|70819.9|70940.2|70848.2|70909.2|70817.2|12
1730474440000|2024-11-01 15:20:40|70907|70815|70890.5|70798.5|70907|70815|70890.5|70798.5|3
1730474450000|2024-11-01 15:20:50|70887.9|70795.9|70852|70760|70887.9|70795.9|70852|70760|7
1730474460000|2024-11-01 15:21:00|70852.4|70760.4|70855.2|70763.2|70869.5|70777.5|70852.4|70760.4|9
1730474470000|2024-11-01 15:21:10|70852.6|70760.6|70844|70752|70852.6|70760.6|70842.3|70750.3|4
1730474480000|2024-11-01 15:21:20|70842.3|70750.3|70824.7|70732.7|70842.3|70750.3|70820.1|70728.1|10
1730474490000|2024-11-01 15:21:30|70824.6|70732.6|70741|70649|70824.6|70732.6|70741|70649|17
1730474500000|2024-11-01 15:21:40|70742.1|70650.1|70732|70640|70743.4|70651.4|70706|70614|20
1730474510000|2024-11-01 15:21:50|70730.3|70638.3|70697.3|70605.3|70734.1|70642.1|70696|70604|16
1730474520000|2024-11-01 15:22:00|70697.9|70605.9|70772.2|70680.2|70772.2|70680.2|70697.9|70605.9|22
1730474530000|2024-11-01 15:22:10|70779|70687|70810.2|70718.2|70815.1|70723.1|70774|70682|22
1730474540000|2024-11-01 15:22:20|70810.1|70718.1|70787.9|70695.9|70812|70720|70770.1|70678.1|18
1730474550000|2024-11-01 15:22:30|70791|70699|70804.6|70712.6|70810.1|70718.1|70769.2|70677.2|17
1730474560000|2024-11-01 15:22:40|70808.3|70716.3|70844|70752|70844|70752|70808.3|70716.3|19
1730474570000|2024-11-01 15:22:50|70838.8|70746.8|70850.5|70758.5|70850.5|70758.5|70838.8|70746.8|11
1730474580000|2024-11-01 15:23:00|70854.3|70762.3|70854.3|70762.3|70858.1|70766.1|70833.9|70741.9|18
1730474590000|2024-11-01 15:23:10|70853.9|70761.9|70834.6|70742.6|70853.9|70761.9|70834.6|70742.6|5
1730474600000|2024-11-01 15:23:20|70842.7|70750.7|70855.6|70763.6|70864.7|70772.7|70842.7|70750.7|11
1730474610000|2024-11-01 15:23:30|70855.7|70763.7|70867.4|70775.4|70871.9|70779.9|70855.7|70763.7|7
1730474620000|2024-11-01 15:23:40|70856|70764|70821|70729|70856|70764|70821|70729|11
1730474630000|2024-11-01 15:23:50|70817.3|70725.3|70814.6|70722.6|70822.2|70730.2|70814.6|70722.6|5
1730474640000|2024-11-01 15:24:00|70818.2|70726.2|70846|70754|70846|70754|70818.2|70726.2|8
1730474650000|2024-11-01 15:24:10|70849.4|70757.4|70824.5|70732.5|70849.4|70757.4|70824.5|70732.5|4
1730474660000|2024-11-01 15:24:20|70817.2|70725.2|70822.7|70730.7|70822.7|70730.7|70799.9|70707.9|7
1730474670000|2024-11-01 15:24:30|70824.6|70732.6|70824.2|70732.2|70839.5|70747.5|70824.2|70732.2|11
1730474680000|2024-11-01 15:24:40|70823.9|70731.9|70873.5|70781.5|70874.3|70782.3|70823.9|70731.9|14
1730474690000|2024-11-01 15:24:50|70873.3|70781.3|70852.9|70760.9|70873.3|70781.3|70850.1|70758.1|9
1730474700000|2024-11-01 15:25:00|70852.7|70760.7|70805.6|70713.6|70852.7|70760.7|70805.6|70713.6|11
1730474710000|2024-11-01 15:25:10|70820.9|70728.9|70820.9|70728.9|70820.9|70728.9|70820.9|70728.9|1
1730474720000|2024-11-01 15:25:20|70837.4|70745.4|70841.1|70749.1|70850.4|70758.4|70837.4|70745.4|7
1730474730000|2024-11-01 15:25:30|70846|70754|70858.2|70766.2|70866.5|70774.5|70846|70754|9
1730474740000|2024-11-01 15:25:40|70861.9|70769.9|70867|70775|70867|70775|70857.7|70765.7|6
1730474750000|2024-11-01 15:25:50|70866.6|70774.6|70814.6|70722.6|70866.6|70774.6|70814.6|70722.6|14
1730474760000|2024-11-01 15:26:00|70820|70728|70822.8|70730.8|70846.1|70754.1|70820|70728|21
1730474770000|2024-11-01 15:26:10|70823.9|70731.9|70862|70770|70862|70770|70823.9|70731.9|12
1730474780000|2024-11-01 15:26:20|70864.9|70772.9|70853.7|70761.7|70864.9|70772.9|70846|70754|10
1730474790000|2024-11-01 15:26:30|70855.4|70763.4|70855.3|70763.3|70855.4|70763.4|70852.9|70760.9|5
1730474800000|2024-11-01 15:26:40|70855.5|70763.5|70849.9|70757.9|70856|70764|70846.1|70754.1|7
1730474810000|2024-11-01 15:26:50|70874.2|70782.2|70867.5|70775.5|70876|70784|70867.5|70775.5|3
1730474820000|2024-11-01 15:27:00|70861.5|70769.5|70894|70802|70894|70802|70860|70768|6
1730474830000|2024-11-01 15:27:10|70911.3|70819.3|70914.6|70822.6|70914.6|70822.6|70911.3|70819.3|4
1730474840000|2024-11-01 15:27:20|70914.4|70822.4|70902.1|70810.1|70914.4|70822.4|70899.4|70807.4|9
1730474850000|2024-11-01 15:27:30|70896|70804|70911.9|70819.9|70911.9|70819.9|70886.2|70794.2|8
1730474860000|2024-11-01 15:27:40|70913.5|70821.5|70927.6|70835.6|70927.6|70835.6|70913.5|70821.5|6
1730474880000|2024-11-01 15:28:00|70930.8|70838.8|70929.8|70837.8|70934.5|70842.5|70929.8|70837.8|6
1730474890000|2024-11-01 15:28:10|70923.1|70831.1|70901.4|70809.4|70923.1|70831.1|70896|70804|11
1730474900000|2024-11-01 15:28:20|70910|70818|70910|70818|70910|70818|70905.9|70813.9|3
1730474910000|2024-11-01 15:28:30|70904.2|70812.2|70890.1|70798.1|70904.2|70812.2|70890.1|70798.1|6
1730474920000|2024-11-01 15:28:40|70886|70794|70901.1|70809.1|70901.1|70809.1|70886|70794|4
1730474930000|2024-11-01 15:28:50|70893|70801|70873.7|70781.7|70893|70801|70873.7|70781.7|8
1730474940000|2024-11-01 15:29:00|70866.1|70774.1|70866.2|70774.2|70866.2|70774.2|70858.1|70766.1|5
1730474950000|2024-11-01 15:29:10|70868.4|70776.4|70868.3|70776.3|70875.3|70783.3|70868.3|70776.3|4
1730474960000|2024-11-01 15:29:20|70864.6|70772.6|70860.9|70768.9|70864.6|70772.6|70860.9|70768.9|2
1730474970000|2024-11-01 15:29:30|70855|70763|70858.3|70766.3|70858.3|70766.3|70854.7|70762.7|3
1730474980000|2024-11-01 15:29:40|70858.4|70766.4|70917.7|70825.7|70917.7|70825.7|70858.4|70766.4|6
1730474990000|2024-11-01 15:29:50|70915.5|70823.5|70915.5|70823.5|70915.5|70823.5|70915.5|70823.5|1
1730475000000|2024-11-01 15:30:00|70909.3|70817.3|70918|70826|70920|70828|70907.8|70815.8|7
1730475010000|2024-11-01 15:30:10|70920.3|70828.3|70884.5|70792.5|70920.3|70828.3|70884.5|70792.5|8
1730475020000|2024-11-01 15:30:20|70882|70790|70862.3|70770.3|70882|70790|70861.1|70769.1|7
1730475030000|2024-11-01 15:30:30|70862.4|70770.4|70852.6|70760.6|70862.4|70770.4|70852.6|70760.6|2
1730475040000|2024-11-01 15:30:40|70858.3|70766.3|70848.1|70756.1|70858.3|70766.3|70848.1|70756.1|4
1730475050000|2024-11-01 15:30:50|70849.3|70757.3|70864|70772|70864|70772|70849.3|70757.3|3
1730475060000|2024-11-01 15:31:00|70876.9|70784.9|70870|70778|70876.9|70784.9|70870|70778|6
1730475070000|2024-11-01 15:31:10|70864.5|70772.5|70829.7|70737.7|70864.5|70772.5|70828.1|70736.1|12
1730475080000|2024-11-01 15:31:20|70803.5|70711.5|70750.1|70658.1|70803.5|70711.5|70750.1|70658.1|11
1730475090000|2024-11-01 15:31:30|70749.1|70657.1|70701|70609|70749.1|70657.1|70701|70609|10
1730475100000|2024-11-01 15:31:40|70705.5|70613.5|70698.1|70606.1|70708|70616|70698.1|70606.1|6
1730475110000|2024-11-01 15:31:50|70701|70609|70713|70621|70732|70640|70701|70609|8
1730475120000|2024-11-01 15:32:00|70713.3|70621.3|70740|70648|70740|70648|70713.3|70621.3|6
1730475130000|2024-11-01 15:32:10|70735.5|70643.5|70729.3|70637.3|70735.5|70643.5|70728.2|70636.2|4
1730475140000|2024-11-01 15:32:20|70727.9|70635.9|70684.1|70592.1|70728|70636|70684.1|70592.1|15
1730475150000|2024-11-01 15:32:30|70680.3|70588.3|70600.3|70508.3|70680.3|70588.3|70600.3|70508.3|16
1730475160000|2024-11-01 15:32:40|70596|70504|70588.1|70496.1|70596|70504|70580.2|70488.2|10
1730475170000|2024-11-01 15:32:50|70582.9|70490.9|70520|70428|70582.9|70490.9|70517.9|70425.9|14
1730475180000|2024-11-01 15:33:00|70526|70434|70540|70448|70540|70448|70492.5|70400.5|14
1730475190000|2024-11-01 15:33:10|70548|70456|70556|70464|70556|70464|70518.1|70426.1|16
1730475200000|2024-11-01 15:33:20|70552|70460|70551.7|70459.7|70552|70460|70540|70448|11
1730475210000|2024-11-01 15:33:30|70552|70460|70593.6|70501.6|70593.6|70501.6|70552|70460|9
1730475220000|2024-11-01 15:33:40|70596.7|70504.7|70620.6|70528.6|70625|70533|70596.7|70504.7|15
1730475230000|2024-11-01 15:33:50|70636|70544|70629.4|70537.4|70646|70554|70629.4|70537.4|7
1730475240000|2024-11-01 15:34:00|70646|70554|70629.6|70537.6|70651.6|70559.6|70629.6|70537.6|14
1730475250000|2024-11-01 15:34:10|70623.2|70531.2|70610|70518|70623.2|70531.2|70610|70518|10
1730475260000|2024-11-01 15:34:20|70607.5|70515.5|70597.5|70505.5|70607.5|70515.5|70579.1|70487.1|12
1730475270000|2024-11-01 15:34:30|70605.5|70513.5|70632|70540|70632|70540|70604.7|70512.7|9
1730475280000|2024-11-01 15:34:40|70631.7|70539.7|70623.7|70531.7|70631.7|70539.7|70618.1|70526.1|9
1730475290000|2024-11-01 15:34:50|70636|70544|70674|70582|70674|70582|70636|70544|9
1730475300000|2024-11-01 15:35:00|70655.7|70563.7|70605.8|70513.8|70655.7|70563.7|70595.6|70503.6|11
1730475310000|2024-11-01 15:35:10|70613.3|70521.3|70587.6|70495.6|70622|70530|70587.6|70495.6|10
1730475320000|2024-11-01 15:35:20|70583.7|70491.7|70580.6|70488.6|70592.9|70500.9|70580.6|70488.6|9
1730475330000|2024-11-01 15:35:30|70588.9|70496.9|70586.1|70494.1|70604|70512|70586.1|70494.1|11
1730475340000|2024-11-01 15:35:40|70582.1|70490.1|70608.8|70516.8|70608.8|70516.8|70544.6|70452.6|17
1730475350000|2024-11-01 15:35:50|70616.2|70524.2|70600|70508|70616.2|70524.2|70594.4|70502.4|12
1730475360000|2024-11-01 15:36:00|70598.3|70506.3|70538|70446|70598.3|70506.3|70538|70446|17
1730475370000|2024-11-01 15:36:10|70544|70452|70516.1|70424.1|70559.1|70467.1|70516.1|70424.1|15
1730475380000|2024-11-01 15:36:20|70519.2|70427.2|70546|70454|70546|70454|70519.2|70427.2|13
1730475390000|2024-11-01 15:36:30|70558|70466|70516|70424|70558|70466|70512.9|70420.9|11
1730475400000|2024-11-01 15:36:40|70509.2|70417.2|70522|70430|70522|70430|70496.1|70404.1|12
1730475410000|2024-11-01 15:36:50|70524|70432|70518|70426|70530|70438|70508.5|70416.5|10
1730475420000|2024-11-01 15:37:00|70526.5|70434.5|70536.1|70444.1|70542|70450|70526.5|70434.5|10
1730475430000|2024-11-01 15:37:10|70535.3|70443.3|70432.8|70340.8|70535.3|70443.3|70432.8|70340.8|25
1730475440000|2024-11-01 15:37:20|70428|70336|70361.8|70269.8|70432|70340|70361.8|70269.8|21
1730475450000|2024-11-01 15:37:30|70355.4|70263.4|70379.3|70287.3|70418|70326|70355.4|70263.4|16
1730475460000|2024-11-01 15:37:40|70369|70277|70388|70296|70388|70296|70348.9|70256.9|12
1730475470000|2024-11-01 15:37:50|70394|70302|70298|70206|70394|70302|70292.2|70200.2|18
1730475480000|2024-11-01 15:38:00|70300.3|70208.3|70266.2|70174.2|70302.6|70210.6|70266.2|70174.2|17
1730475490000|2024-11-01 15:38:10|70266.8|70174.8|70204|70112|70266.8|70174.8|70199|70107|14
1730475500000|2024-11-01 15:38:20|70196.8|70104.8|70156.2|70064.2|70197|70105|70130.5|70038.5|23
1730475510000|2024-11-01 15:38:30|70158.5|70066.5|70132|70040|70174|70082|70124.6|70032.6|21
1730475520000|2024-11-01 15:38:40|70129.4|70037.4|70116|70024|70161.6|70069.6|70116|70024|21
1730475530000|2024-11-01 15:38:50|70095.5|70003.5|70140|70048|70140|70048|70095.1|70003.1|10
1730475540000|2024-11-01 15:39:00|70146|70054|70155.8|70063.8|70155.8|70063.8|70114.8|70022.8|23
1730475550000|2024-11-01 15:39:10|70158.3|70066.3|70243|70151|70243|70151|70158.3|70066.3|21
1730475560000|2024-11-01 15:39:20|70232|70140|70211.9|70119.9|70232|70140|70193.6|70101.6|19
1730475570000|2024-11-01 15:39:30|70218|70126|70194.5|70102.5|70225|70133|70171.1|70079.1|23
1730475580000|2024-11-01 15:39:40|70195.5|70103.5|70214|70122|70219.2|70127.2|70195.5|70103.5|14
1730475590000|2024-11-01 15:39:50|70220.5|70128.5|70107.1|70015.1|70231.2|70139.2|70107.1|70015.1|19
1730475600000|2024-11-01 15:40:00|70102.1|70010.1|70012.8|69920.8|70106.3|70014.3|70012.8|69920.8|18
1730475610000|2024-11-01 15:40:10|70008.9|69916.9|70034|69942|70052|69960|69983|69891|33
1730475620000|2024-11-01 15:40:20|70028.3|69936.3|70018|69926|70054.4|69962.4|70009|69917|22
1730475630000|2024-11-01 15:40:30|70021.5|69929.5|70016|69924|70032.9|69940.9|70014.1|69922.1|14
1730475640000|2024-11-01 15:40:40|70025.1|69933.1|70071.7|69979.7|70072|69980|70025.1|69933.1|11
1730475650000|2024-11-01 15:40:50|70072.9|69980.9|70018|69926|70081|69989|70018|69926|12
1730475660000|2024-11-01 15:41:00|70021.3|69929.3|70067.5|69975.5|70087.9|69995.9|70021.3|69929.3|19
1730475670000|2024-11-01 15:41:10|70063.3|69971.3|70022|69930|70063.3|69971.3|70022|69930|22
1730475680000|2024-11-01 15:41:20|70029.4|69937.4|69907.5|69815.5|70029.4|69937.4|69904.5|69812.5|23
1730475690000|2024-11-01 15:41:30|69916.6|69824.6|69875.7|69783.7|69929.9|69837.9|69875.7|69783.7|21
1730475700000|2024-11-01 15:41:40|69841|69749|69833|69741|69841|69749|69799.4|69707.4|26
1730475710000|2024-11-01 15:41:50|69830.5|69738.5|69845.7|69753.7|69851.1|69759.1|69814|69722|25
1730475720000|2024-11-01 15:42:00|69841.1|69749.1|69862.3|69770.3|69894.9|69802.9|69841.1|69749.1|21
1730475730000|2024-11-01 15:42:10|69860.9|69768.9|69886|69794|69902.2|69810.2|69846.8|69754.8|20
1730475740000|2024-11-01 15:42:20|69892|69800|69945|69853|69946|69854|69892|69800|17
1730475750000|2024-11-01 15:42:30|69946|69854|69940|69848|69946|69854|69934.6|69842.6|8
1730475760000|2024-11-01 15:42:40|69953.7|69861.7|70023.5|69931.5|70041|69949|69953.7|69861.7|24
1730475770000|2024-11-01 15:42:50|70022|69930|69855.3|69763.3|70022|69930|69855.3|69763.3|21
1730475780000|2024-11-01 15:43:00|69855.7|69763.7|69864.6|69772.6|69881|69789|69841.5|69749.5|14
1730475790000|2024-11-01 15:43:10|69862.9|69770.9|69886.7|69794.7|69904|69812|69860|69768|19
1730475800000|2024-11-01 15:43:20|69891.1|69799.1|69899.5|69807.5|69899.5|69807.5|69891.1|69799.1|10
1730475810000|2024-11-01 15:43:30|69908.7|69816.7|69930|69838|69930|69838|69908.7|69816.7|5
1730475820000|2024-11-01 15:43:40|69937.9|69845.9|69914.1|69822.1|69942.9|69850.9|69914.1|69822.1|10
1730475830000|2024-11-01 15:43:50|69920.3|69828.3|69906|69814|69920.3|69828.3|69900|69808|11
1730475840000|2024-11-01 15:44:00|69901.6|69809.6|69874.2|69782.2|69901.6|69809.6|69853.1|69761.1|20
1730475850000|2024-11-01 15:44:10|69876|69784|69938|69846|69938|69846|69870.1|69778.1|15
1730475860000|2024-11-01 15:44:20|69954|69862|69942.1|69850.1|69974|69882|69942.1|69850.1|15
1730475870000|2024-11-01 15:44:30|69940.5|69848.5|69918.5|69826.5|69940.5|69848.5|69899|69807|20
1730475880000|2024-11-01 15:44:40|69920.4|69828.4|69968|69876|69968|69876|69920.4|69828.4|6
1730475890000|2024-11-01 15:44:50|69979.4|69887.4|69986.9|69894.9|69986.9|69894.9|69972.1|69880.1|9
1730475900000|2024-11-01 15:45:00|69990.5|69898.5|69944.1|69852.1|70000|69908|69943.3|69851.3|18
1730475910000|2024-11-01 15:45:10|69944.7|69852.7|69928|69836|69946.2|69854.2|69921.7|69829.7|9
1730475920000|2024-11-01 15:45:20|69927.1|69835.1|69900.9|69808.9|69927.1|69835.1|69890.1|69798.1|21
1730475930000|2024-11-01 15:45:30|69904.2|69812.2|69916|69824|69916|69824|69896|69804|10
1730475940000|2024-11-01 15:45:40|69925.9|69833.9|69899.5|69807.5|69926|69834|69889.5|69797.5|13
1730475950000|2024-11-01 15:45:50|69893.5|69801.5|69783.8|69691.8|69893.5|69801.5|69783.8|69691.8|30
1730475960000|2024-11-01 15:46:00|69785.6|69693.6|69636|69544|69785.6|69693.6|69619.6|69527.6|27
1730475970000|2024-11-01 15:46:10|69639.9|69547.9|69697.7|69605.7|69723.5|69631.5|69639.9|69547.9|26
1730475980000|2024-11-01 15:46:20|69696.5|69604.5|69694.3|69602.3|69713.3|69621.3|69677.1|69585.1|29
1730475990000|2024-11-01 15:46:30|69647.6|69555.6|69755.2|69663.2|69755.2|69663.2|69647.6|69555.6|23
1730476000000|2024-11-01 15:46:40|69759.6|69667.6|69856.8|69764.8|69856.8|69764.8|69756.5|69664.5|14
1730476010000|2024-11-01 15:46:50|69855.7|69763.7|69748.1|69656.1|69855.7|69763.7|69741.1|69649.1|32
1730476020000|2024-11-01 15:47:00|69744.1|69652.1|69624.2|69532.2|69750.2|69658.2|69616.7|69524.7|25
1730476030000|2024-11-01 15:47:10|69624.1|69532.1|69521.1|69429.1|69624.1|69532.1|69521.1|69429.1|28
1730476040000|2024-11-01 15:47:20|69520.8|69428.8|69526|69434|69559|69467|69515.8|69423.8|31
1730476050000|2024-11-01 15:47:30|69525.9|69433.9|69569.9|69477.9|69569.9|69477.9|69521|69429|26
1730476060000|2024-11-01 15:47:40|69572.4|69480.4|69551.8|69459.8|69572.4|69480.4|69530.7|69438.7|21
1730476070000|2024-11-01 15:47:50|69558|69466|69508.1|69416.1|69572.1|69480.1|69508.1|69416.1|16
1730476080000|2024-11-01 15:48:00|69508.2|69416.2|69458.2|69366.2|69552.2|69460.2|69458.2|69366.2|29
1730476090000|2024-11-01 15:48:10|69457.7|69365.7|69462|69370|69506.1|69414.1|69420|69328|29
1730476100000|2024-11-01 15:48:20|69454|69362|69512.9|69420.9|69512.9|69420.9|69410.7|69318.7|24
1730476110000|2024-11-01 15:48:30|69517.5|69425.5|69514|69422|69517.5|69425.5|69497.8|69405.8|19
1730476120000|2024-11-01 15:48:40|69515.2|69423.2|69516|69424|69552.8|69460.8|69515.2|69423.2|13
1730476130000|2024-11-01 15:48:50|69507.2|69415.2|69508|69416|69508|69416|69467.2|69375.2|12
1730476140000|2024-11-01 15:49:00|69503.9|69411.9|69466|69374|69503.9|69411.9|69410.6|69318.6|24
1730476150000|2024-11-01 15:49:10|69462.6|69370.6|69446.2|69354.2|69468.6|69376.6|69429.1|69337.1|25
1730476160000|2024-11-01 15:49:20|69445.1|69353.1|69426|69334|69453.8|69361.8|69407.6|69315.6|21
1730476170000|2024-11-01 15:49:30|69428.1|69336.1|69358|69266|69433.3|69341.3|69358|69266|25
1730476180000|2024-11-01 15:49:40|69332.2|69240.2|69408.2|69316.2|69411|69319|69306.1|69214.1|30
1730476190000|2024-11-01 15:49:50|69412.6|69320.6|69430|69338|69432.1|69340.1|69408.8|69316.8|17
1730476200000|2024-11-01 15:50:00|69419.4|69327.4|69442.6|69350.6|69442.6|69350.6|69396.1|69304.1|19
1730476210000|2024-11-01 15:50:10|69440.1|69348.1|69352.9|69260.9|69440.1|69348.1|69352.9|69260.9|31
1730476220000|2024-11-01 15:50:20|69351.2|69259.2|69288.4|69196.4|69351.2|69259.2|69272.1|69180.1|22
1730476230000|2024-11-01 15:50:30|69303.6|69211.6|69296|69204|69310.3|69218.3|69286.1|69194.1|16
1730476240000|2024-11-01 15:50:40|69295|69203|69305.7|69213.7|69308|69216|69282|69190|19
1730476250000|2024-11-01 15:50:50|69308|69216|69334.6|69242.6|69334.6|69242.6|69289.8|69197.8|18
1730476260000|2024-11-01 15:51:00|69339.8|69247.8|69303|69211|69339.8|69247.8|69300|69208|25
1730476270000|2024-11-01 15:51:10|69315.1|69223.1|69221.5|69129.5|69315.1|69223.1|69207.5|69115.5|23
1730476280000|2024-11-01 15:51:20|69223.1|69131.1|69169.1|69077.1|69223.1|69131.1|69167.3|69075.3|29
1730476290000|2024-11-01 15:51:30|69167.6|69075.6|69151.8|69059.8|69167.6|69075.6|69116.1|69024.1|29
1730476300000|2024-11-01 15:51:40|69146.9|69054.9|69089.8|68997.8|69146.9|69054.9|69080.1|68988.1|29
1730476310000|2024-11-01 15:51:50|69089.7|68997.7|69214.1|69122.1|69255.4|69163.4|69087.9|68995.9|36
1730476320000|2024-11-01 15:52:00|69214.6|69122.6|69376.1|69284.1|69379.5|69287.5|69187.9|69095.9|30
1730476330000|2024-11-01 15:52:10|69381.2|69289.2|69379.2|69287.2|69409.7|69317.7|69344.1|69252.1|29
1730476340000|2024-11-01 15:52:20|69390.4|69298.4|69420.6|69328.6|69420.6|69328.6|69384|69292|28
1730476350000|2024-11-01 15:52:30|69408.1|69316.1|69424.1|69332.1|69454.3|69362.3|69401.3|69309.3|21
1730476360000|2024-11-01 15:52:40|69425.9|69333.9|69369.6|69277.6|69425.9|69333.9|69353|69261|31
1730476370000|2024-11-01 15:52:50|69381.7|69289.7|69514.4|69422.4|69514.4|69422.4|69381.7|69289.7|24
1730476380000|2024-11-01 15:53:00|69519.5|69427.5|69463.7|69371.7|69549.7|69457.7|69456.5|69364.5|30
1730476390000|2024-11-01 15:53:10|69456.3|69364.3|69428.9|69336.9|69460|69368|69402.2|69310.2|29
1730476400000|2024-11-01 15:53:20|69431.9|69339.9|69446|69354|69446|69354|69408.8|69316.8|21
1730476410000|2024-11-01 15:53:30|69444|69352|69500.5|69408.5|69500.5|69408.5|69437.4|69345.4|19
1730476420000|2024-11-01 15:53:40|69502.3|69410.3|69526|69434|69526|69434|69480.1|69388.1|18
1730476430000|2024-11-01 15:53:50|69528.1|69436.1|69530|69438|69545.1|69453.1|69527.2|69435.2|12
1730476440000|2024-11-01 15:54:00|69523|69431|69566|69474|69575.7|69483.7|69506.3|69414.3|16
1730476450000|2024-11-01 15:54:10|69579.5|69487.5|69591.7|69499.7|69591.7|69499.7|69566.8|69474.8|11
1730476460000|2024-11-01 15:54:20|69593.9|69501.9|69592|69500|69614|69522|69592|69500|17
1730476470000|2024-11-01 15:54:30|69634|69542|69649.8|69557.8|69649.8|69557.8|69634|69542|5
1730476480000|2024-11-01 15:54:40|69649.9|69557.9|69637.4|69545.4|69653.3|69561.3|69637.4|69545.4|13
1730476490000|2024-11-01 15:54:50|69644|69552|69656.4|69564.4|69659|69567|69642.2|69550.2|12
1730476500000|2024-11-01 15:55:00|69656.2|69564.2|69633.4|69541.4|69659.6|69567.6|69633.4|69541.4|19
1730476510000|2024-11-01 15:55:10|69624.8|69532.8|69558.2|69466.2|69624.8|69532.8|69558.2|69466.2|22
1730476520000|2024-11-01 15:55:20|69545.5|69453.5|69591.1|69499.1|69591.1|69499.1|69545.5|69453.5|14
1730476530000|2024-11-01 15:55:30|69585.7|69493.7|69577.5|69485.5|69586|69494|69561.5|69469.5|16
1730476540000|2024-11-01 15:55:40|69572.2|69480.2|69527.6|69435.6|69572.2|69480.2|69510|69418|16
1730476550000|2024-11-01 15:55:50|69521.3|69429.3|69528.1|69436.1|69528.9|69436.9|69514.4|69422.4|14
1730476560000|2024-11-01 15:56:00|69529.2|69437.2|69642.6|69550.6|69642.6|69550.6|69529.2|69437.2|9
1730476570000|2024-11-01 15:56:10|69637|69545|69648|69556|69648|69556|69585.9|69493.9|16
1730476580000|2024-11-01 15:56:20|69645.3|69553.3|69660|69568|69660|69568|69610|69518|16
1730476590000|2024-11-01 15:56:30|69660.8|69568.8|69651.5|69559.5|69662.4|69570.4|69646.1|69554.1|17
1730476600000|2024-11-01 15:56:40|69662.5|69570.5|69669.7|69577.7|69669.7|69577.7|69658.1|69566.1|8
1730476610000|2024-11-01 15:56:50|69670.5|69578.5|69652|69560|69670.5|69578.5|69621|69529|15
1730476620000|2024-11-01 15:57:00|69657|69565|69635.8|69543.8|69664|69572|69635.8|69543.8|20
1730476630000|2024-11-01 15:57:10|69635.5|69543.5|69576.1|69484.1|69635.5|69543.5|69576.1|69484.1|21
1730476640000|2024-11-01 15:57:20|69572.7|69480.7|69566|69474|69578|69486|69558.2|69466.2|15
1730476650000|2024-11-01 15:57:30|69569.4|69477.4|69568.9|69476.9|69598.6|69506.6|69568.9|69476.9|11
1730476660000|2024-11-01 15:57:40|69572.4|69480.4|69548|69456|69575.4|69483.4|69546|69454|11
1730476670000|2024-11-01 15:57:50|69570|69478|69612|69520|69612.7|69520.7|69570|69478|8
1730476680000|2024-11-01 15:58:00|69608.7|69516.7|69538|69446|69608.7|69516.7|69538|69446|20
1730476690000|2024-11-01 15:58:10|69532.1|69440.1|69550.9|69458.9|69576|69484|69532.1|69440.1|13
1730476700000|2024-11-01 15:58:20|69560|69468|69595.6|69503.6|69606|69514|69560|69468|10
1730476710000|2024-11-01 15:58:30|69604|69512|69534|69442|69604|69512|69534|69442|18
1730476720000|2024-11-01 15:58:40|69528.7|69436.7|69498.1|69406.1|69540|69448|69498.1|69406.1|15
1730476730000|2024-11-01 15:58:50|69503.6|69411.6|69524|69432|69524|69432|69498.1|69406.1|7
1730476740000|2024-11-01 15:59:00|69522.6|69430.6|69458.9|69366.9|69522.6|69430.6|69446|69354|22
1730476750000|2024-11-01 15:59:10|69449.9|69357.9|69401.3|69309.3|69456.8|69364.8|69401.3|69309.3|19
1730476760000|2024-11-01 15:59:20|69400.7|69308.7|69412|69320|69418.8|69326.8|69386|69294|15
1730476770000|2024-11-01 15:59:30|69418|69326|69421.6|69329.6|69434.7|69342.7|69405.4|69313.4|11
1730476780000|2024-11-01 15:59:40|69421.3|69329.3|69384|69292|69421.3|69329.3|69378|69286|17
1730476790000|2024-11-01 15:59:50|69388|69296|69433.8|69341.8|69433.8|69341.8|69388|69296|14
1730476800000|2024-11-01 16:00:00|69434.9|69342.9|69423.7|69331.7|69435.7|69343.7|69401.1|69309.1|17
1730476810000|2024-11-01 16:00:10|69462.7|69370.7|69432.1|69340.1|69468|69376|69429.2|69337.2|26
1730476820000|2024-11-01 16:00:20|69430.1|69338.1|69480.5|69388.5|69480.5|69388.5|69410|69318|17
1730476830000|2024-11-01 16:00:30|69468.5|69376.5|69448|69356|69483.5|69391.5|69448|69356|10
1730476840000|2024-11-01 16:00:40|69446.6|69354.6|69444.1|69352.1|69458|69366|69422.6|69330.6|15
1730476850000|2024-11-01 16:00:50|69444|69352|69468.1|69376.1|69477.6|69385.6|69429.4|69337.4|11
1730476860000|2024-11-01 16:01:00|69470|69378|69440.5|69348.5|69471.6|69379.6|69435.4|69343.4|21
1730476870000|2024-11-01 16:01:10|69431.2|69339.2|69485.9|69393.9|69485.9|69393.9|69420.3|69328.3|20
1730476880000|2024-11-01 16:01:20|69473.6|69381.6|69503.5|69411.5|69516|69424|69466|69374|12
1730476890000|2024-11-01 16:01:30|69500.5|69408.5|69523.4|69431.4|69523.4|69431.4|69476.1|69384.1|16
1730476900000|2024-11-01 16:01:40|69553.5|69461.5|69580|69488|69580|69488|69553.5|69461.5|6
1730476910000|2024-11-01 16:01:50|69582|69490|69615.9|69523.9|69615.9|69523.9|69578|69486|13
1730476920000|2024-11-01 16:02:00|69621.8|69529.8|69560.4|69468.4|69623.1|69531.1|69556.1|69464.1|19
1730476930000|2024-11-01 16:02:10|69560.1|69468.1|69618|69526|69618|69526|69560.1|69468.1|14
1730476940000|2024-11-01 16:02:20|69620|69528|69565|69473|69620|69528|69554.6|69462.6|22
1730476950000|2024-11-01 16:02:30|69558.3|69466.3|69627.6|69535.6|69627.6|69535.6|69557.6|69465.6|17
1730476960000|2024-11-01 16:02:40|69628.1|69536.1|69645.1|69553.1|69645.1|69553.1|69628.1|69536.1|3
1730476970000|2024-11-01 16:02:50|69655.1|69563.1|69640.7|69548.7|69670.9|69578.9|69640.7|69548.7|11
1730476980000|2024-11-01 16:03:00|69638.7|69546.7|69643.1|69551.1|69658.3|69566.3|69623.1|69531.1|14
1730476990000|2024-11-01 16:03:10|69642.6|69550.6|69605.1|69513.1|69642.6|69550.6|69602.1|69510.1|15
1730477000000|2024-11-01 16:03:20|69610.1|69518.1|69658.3|69566.3|69658.3|69566.3|69583.1|69491.1|13
1730477010000|2024-11-01 16:03:30|69662.6|69570.6|69684.9|69592.9|69684.9|69592.9|69662.6|69570.6|7
1730477020000|2024-11-01 16:03:40|69681.4|69589.4|69677.1|69585.1|69684.8|69592.8|69677.1|69585.1|7
1730477030000|2024-11-01 16:03:50|69665.5|69573.5|69666.8|69574.8|69683.1|69591.1|69653.1|69561.1|13
1730477040000|2024-11-01 16:04:00|69674.1|69582.1|69629.6|69537.6|69675.6|69583.6|69629.1|69537.1|18
1730477050000|2024-11-01 16:04:10|69630.1|69538.1|69642.1|69550.1|69652.6|69560.6|69616.1|69524.1|22
1730477060000|2024-11-01 16:04:20|69642.2|69550.2|69629.1|69537.1|69643.7|69551.7|69629.1|69537.1|14
1730477070000|2024-11-01 16:04:30|69630.3|69538.3|69657.5|69565.5|69657.5|69565.5|69630.3|69538.3|5
1730477080000|2024-11-01 16:04:40|69661.5|69569.5|69691.2|69599.2|69691.3|69599.3|69661.5|69569.5|9
1730477090000|2024-11-01 16:04:50|69700|69608|69713.6|69621.6|69713.6|69621.6|69700|69608|6
1730477100000|2024-11-01 16:05:00|69744.9|69652.9|69734.9|69642.9|69744.9|69652.9|69714|69622|23
1730477110000|2024-11-01 16:05:10|69735.2|69643.2|69664|69572|69750|69658|69662.7|69570.7|20
1730477120000|2024-11-01 16:05:20|69654.2|69562.2|69630.1|69538.1|69654.2|69562.2|69614.6|69522.6|23
1730477130000|2024-11-01 16:05:30|69631.1|69539.1|69634.1|69542.1|69667.8|69575.8|69631.1|69539.1|14
1730477140000|2024-11-01 16:05:40|69633.2|69541.2|69626.1|69534.1|69640.8|69548.8|69626.1|69534.1|15
1730477150000|2024-11-01 16:05:50|69617.8|69525.8|69586.1|69494.1|69622|69530|69586.1|69494.1|13
1730477160000|2024-11-01 16:06:00|69584.1|69492.1|69570|69478|69584.1|69492.1|69548.1|69456.1|22
1730477170000|2024-11-01 16:06:10|69572.3|69480.3|69591.9|69499.9|69596.4|69504.4|69572.3|69480.3|10
1730477180000|2024-11-01 16:06:20|69612.3|69520.3|69595.2|69503.2|69615.1|69523.1|69587.7|69495.7|10
1730477190000|2024-11-01 16:06:30|69606.6|69514.6|69635.8|69543.8|69635.8|69543.8|69606.6|69514.6|9
1730477200000|2024-11-01 16:06:40|69627.9|69535.9|69597.5|69505.5|69627.9|69535.9|69597.1|69505.1|13
1730477210000|2024-11-01 16:06:50|69600.5|69508.5|69612.1|69520.1|69624.6|69532.6|69598.1|69506.1|15
1730477220000|2024-11-01 16:07:00|69626|69534|69683.2|69591.2|69683.2|69591.2|69626|69534|11
1730477230000|2024-11-01 16:07:10|69694.4|69602.4|69708|69616|69708|69616|69687.6|69595.6|8
1730477240000|2024-11-01 16:07:20|69726.1|69634.1|69745.1|69653.1|69745.1|69653.1|69726.1|69634.1|5
1730477250000|2024-11-01 16:07:30|69756|69664|69737.9|69645.9|69758|69666|69726.1|69634.1|22
1730477260000|2024-11-01 16:07:40|69732|69640|69728.9|69636.9|69745.1|69653.1|69724.1|69632.1|11
1730477270000|2024-11-01 16:07:50|69732.2|69640.2|69736.2|69644.2|69737.1|69645.1|69732.2|69640.2|4
1730477280000|2024-11-01 16:08:00|69731.9|69639.9|69726|69634|69735.4|69643.4|69713.7|69621.7|18
1730477290000|2024-11-01 16:08:10|69729.9|69637.9|69709.3|69617.3|69730.9|69638.9|69708.1|69616.1|11
1730477300000|2024-11-01 16:08:20|69718.1|69626.1|69727.6|69635.6|69734.9|69642.9|69713.6|69621.6|12
1730477310000|2024-11-01 16:08:30|69730.9|69638.9|69735.1|69643.1|69738.1|69646.1|69718.1|69626.1|14
1730477320000|2024-11-01 16:08:40|69739.8|69647.8|69759.9|69667.9|69759.9|69667.9|69739.8|69647.8|4
1730477330000|2024-11-01 16:08:50|69760.6|69668.6|69795|69703|69818|69726|69760.6|69668.6|16
1730477340000|2024-11-01 16:09:00|69795.9|69703.9|69775.8|69683.8|69807.1|69715.1|69770.2|69678.2|17
1730477350000|2024-11-01 16:09:10|69783.1|69691.1|69765.6|69673.6|69783.1|69691.1|69763.1|69671.1|15
1730477360000|2024-11-01 16:09:20|69767.1|69675.1|69776|69684|69789.9|69697.9|69767.1|69675.1|10
1730477370000|2024-11-01 16:09:30|69789.4|69697.4|69812.5|69720.5|69812.5|69720.5|69789.4|69697.4|6
1730477380000|2024-11-01 16:09:40|69836|69744|69842.2|69750.2|69853.5|69761.5|69829.1|69737.1|9
1730477390000|2024-11-01 16:09:50|69850.1|69758.1|69818.5|69726.5|69854.4|69762.4|69816.1|69724.1|17
1730477400000|2024-11-01 16:10:00|69819|69727|69846.1|69754.1|69854.3|69762.3|69819|69727|11
1730477410000|2024-11-01 16:10:10|69838.2|69746.2|69859.7|69767.7|69859.7|69767.7|69825.5|69733.5|12
1730477420000|2024-11-01 16:10:20|69871|69779|69878.1|69786.1|69885.9|69793.9|69871|69779|7
1730477430000|2024-11-01 16:10:30|69872.1|69780.1|69898.1|69806.1|69898.1|69806.1|69871.5|69779.5|7
1730477440000|2024-11-01 16:10:40|69901|69809|69879.1|69787.1|69901|69809|69878.1|69786.1|18
1730477450000|2024-11-01 16:10:50|69878.1|69786.1|69847.1|69755.1|69878.1|69786.1|69846.1|69754.1|18
1730477460000|2024-11-01 16:11:00|69846.1|69754.1|69844.7|69752.7|69868.3|69776.3|69841.6|69749.6|17
1730477470000|2024-11-01 16:11:10|69854.1|69762.1|69840.1|69748.1|69854.1|69762.1|69840.1|69748.1|12
1730477480000|2024-11-01 16:11:20|69843.5|69751.5|69833.6|69741.6|69868.5|69776.5|69833.6|69741.6|19
1730477490000|2024-11-01 16:11:30|69840.1|69748.1|69834.1|69742.1|69840.1|69748.1|69832.1|69740.1|6
1730477500000|2024-11-01 16:11:40|69837|69745|69810.4|69718.4|69837|69745|69810.4|69718.4|12
1730477510000|2024-11-01 16:11:50|69836.9|69744.9|69822.5|69730.5|69836.9|69744.9|69822.5|69730.5|8
1730477520000|2024-11-01 16:12:00|69817.9|69725.9|69828.3|69736.3|69835.8|69743.8|69811.9|69719.9|16
1730477530000|2024-11-01 16:12:10|69836.9|69744.9|69906|69814|69906|69814|69836.9|69744.9|7
1730477540000|2024-11-01 16:12:20|69910.6|69818.6|69910.1|69818.1|69918.1|69826.1|69904.6|69812.6|13
1730477550000|2024-11-01 16:12:30|69911.8|69819.8|69933.7|69841.7|69933.7|69841.7|69911.8|69819.8|9
1730477560000|2024-11-01 16:12:40|69938.5|69846.5|69939.9|69847.9|69946|69854|69934.3|69842.3|10
1730477570000|2024-11-01 16:12:50|69942.9|69850.9|69942|69850|69943.9|69851.9|69940.2|69848.2|5
1730477580000|2024-11-01 16:13:00|69938.4|69846.4|69922.8|69830.8|69940.3|69848.3|69915.6|69823.6|9
1730477590000|2024-11-01 16:13:10|69916.1|69824.1|69914.9|69822.9|69916.1|69824.1|69905.9|69813.9|5
1730477600000|2024-11-01 16:13:20|69918.7|69826.7|69944.2|69852.2|69954.3|69862.3|69918.7|69826.7|11
1730477610000|2024-11-01 16:13:30|69950|69858|69944.1|69852.1|69957.9|69865.9|69935.9|69843.9|18
1730477620000|2024-11-01 16:13:40|69940.1|69848.1|69945.9|69853.9|69945.9|69853.9|69936.1|69844.1|7
1730477630000|2024-11-01 16:13:50|69946|69854|69957.3|69865.3|69957.9|69865.9|69945.9|69853.9|8
1730477640000|2024-11-01 16:14:00|69957|69865|69957.9|69865.9|69957.9|69865.9|69943.6|69851.6|7
1730477650000|2024-11-01 16:14:10|69959.7|69867.7|69940.7|69848.7|69961.6|69869.6|69936.4|69844.4|12
1730477660000|2024-11-01 16:14:20|69943.1|69851.1|69961.9|69869.9|69961.9|69869.9|69942.3|69850.3|12
1730477670000|2024-11-01 16:14:30|69962.9|69870.9|69983.9|69891.9|69989.7|69897.7|69962.9|69870.9|11
1730477680000|2024-11-01 16:14:40|69982.5|69890.5|69948.6|69856.6|69984|69892|69948.6|69856.6|12
1730477690000|2024-11-01 16:14:50|69941.1|69849.1|70057.1|69965.1|70057.1|69965.1|69941.1|69849.1|10
1730477700000|2024-11-01 16:15:00|70071.5|69979.5|70095.7|70003.7|70095.7|70003.7|70071.5|69979.5|6
1730477710000|2024-11-01 16:15:10|70108.7|70016.7|70184.1|70092.1|70184.1|70092.1|70108.7|70016.7|13
1730477720000|2024-11-01 16:15:20|70186.8|70094.8|70148.7|70056.7|70191.6|70099.6|70148.7|70056.7|22
1730477730000|2024-11-01 16:15:30|70139|70047|70060.3|69968.3|70139|70047|70060.3|69968.3|25
1730477740000|2024-11-01 16:15:40|70059.1|69967.1|69992.7|69900.7|70062|69970|69992.7|69900.7|22
1730477750000|2024-11-01 16:15:50|69993.3|69901.3|69993.1|69901.1|69997.9|69905.9|69993.1|69901.1|8
1730477760000|2024-11-01 16:16:00|69993.9|69901.9|69996.1|69904.1|70012|69920|69993.9|69901.9|14
1730477770000|2024-11-01 16:16:10|70014.3|69922.3|70078|69986|70078|69986|70014.3|69922.3|11
1730477780000|2024-11-01 16:16:20|70115.1|70023.1|70124.1|70032.1|70149.9|70057.9|70112.1|70020.1|15
1730477790000|2024-11-01 16:16:30|70125.2|70033.2|70134.9|70042.9|70160.8|70068.8|70125.2|70033.2|20
1730477800000|2024-11-01 16:16:40|70144|70052|70123.8|70031.8|70161.5|70069.5|70122.2|70030.2|12
1730477810000|2024-11-01 16:16:50|70132.5|70040.5|70145|70053|70145|70053|70124.1|70032.1|17
1730477820000|2024-11-01 16:17:00|70161.5|70069.5|70244.3|70152.3|70244.3|70152.3|70161.5|70069.5|13
1730477830000|2024-11-01 16:17:10|70254.5|70162.5|70289.2|70197.2|70308.2|70216.2|70254.5|70162.5|10
1730477840000|2024-11-01 16:17:20|70314.6|70222.6|70344.1|70252.1|70348.3|70256.3|70313.6|70221.6|21
1730477850000|2024-11-01 16:17:30|70343.7|70251.7|70327.3|70235.3|70343.7|70251.7|70320.1|70228.1|25
1730477860000|2024-11-01 16:17:40|70326.2|70234.2|70321|70229|70327.3|70235.3|70313.6|70221.6|22
1730477870000|2024-11-01 16:17:50|70317|70225|70257.7|70165.7|70317|70225|70250.4|70158.4|21
1730477880000|2024-11-01 16:18:00|70257.9|70165.9|70298|70206|70298|70206|70250.3|70158.3|17
1730477890000|2024-11-01 16:18:10|70295.8|70203.8|70337.1|70245.1|70337.1|70245.1|70271|70179|14
1730477900000|2024-11-01 16:18:20|70341.5|70249.5|70301.5|70209.5|70380.6|70288.6|70289.3|70197.3|27
1730477910000|2024-11-01 16:18:30|70321.1|70229.1|70339.6|70247.6|70346|70254|70308.9|70216.9|20
1730477920000|2024-11-01 16:18:40|70343.8|70251.8|70353.2|70261.2|70354.9|70262.9|70332.1|70240.1|16
1730477930000|2024-11-01 16:18:50|70352.1|70260.1|70325.7|70233.7|70352.1|70260.1|70317.1|70225.1|25
1730477940000|2024-11-01 16:19:00|70328.7|70236.7|70370.8|70278.8|70371.3|70279.3|70325.7|70233.7|26
1730477950000|2024-11-01 16:19:10|70392.1|70300.1|70442.1|70350.1|70491.1|70399.1|70392.1|70300.1|19
1730477960000|2024-11-01 16:19:20|70444.1|70352.1|70449.4|70357.4|70449.4|70357.4|70428.1|70336.1|10
1730477970000|2024-11-01 16:19:30|70461.2|70369.2|70545.5|70453.5|70545.5|70453.5|70461.2|70369.2|9
1730477980000|2024-11-01 16:19:40|70545.2|70453.2|70501.2|70409.2|70545.2|70453.2|70499.8|70407.8|27
1730477990000|2024-11-01 16:19:50|70495.8|70403.8|70491.3|70399.3|70495.8|70403.8|70465.1|70373.1|17
1730478000000|2024-11-01 16:20:00|70494.4|70402.4|70439.5|70347.5|70500.4|70408.4|70436.7|70344.7|16
1730478010000|2024-11-01 16:20:10|70440.3|70348.3|70400.1|70308.1|70443.9|70351.9|70396.4|70304.4|18
1730478020000|2024-11-01 16:20:20|70401.9|70309.9|70396.1|70304.1|70401.9|70309.9|70386.7|70294.7|10
1730478030000|2024-11-01 16:20:30|70396.3|70304.3|70372.1|70280.1|70396.3|70304.3|70365.1|70273.1|12
1730478040000|2024-11-01 16:20:40|70376.1|70284.1|70370.1|70278.1|70376.1|70284.1|70357.9|70265.9|19
1730478050000|2024-11-01 16:20:50|70371.2|70279.2|70336.2|70244.2|70383|70291|70336.2|70244.2|17
1730478060000|2024-11-01 16:21:00|70334.1|70242.1|70272.1|70180.1|70334.1|70242.1|70272.1|70180.1|17
1730478070000|2024-11-01 16:21:10|70269.8|70177.8|70256.1|70164.1|70272|70180|70256.1|70164.1|10
1730478080000|2024-11-01 16:21:20|70263|70171|70264.1|70172.1|70264.1|70172.1|70248.4|70156.4|10
1730478090000|2024-11-01 16:21:30|70267.6|70175.6|70291.2|70199.2|70292|70200|70267.6|70175.6|9
1730478100000|2024-11-01 16:21:40|70297.7|70205.7|70246.1|70154.1|70300.6|70208.6|70246.1|70154.1|17
1730478110000|2024-11-01 16:21:50|70248.5|70156.5|70203.1|70111.1|70248.5|70156.5|70203.1|70111.1|18
1730478120000|2024-11-01 16:22:00|70202.8|70110.8|70099.6|70007.6|70202.8|70110.8|70099.6|70007.6|28
1730478130000|2024-11-01 16:22:10|70096.8|70004.8|70163.1|70071.1|70163.1|70071.1|70096.3|70004.3|16
1730478140000|2024-11-01 16:22:20|70166.4|70074.4|70174|70082|70210.4|70118.4|70166.2|70074.2|19
1730478150000|2024-11-01 16:22:30|70192|70100|70221.9|70129.9|70221.9|70129.9|70192|70100|15
1730478160000|2024-11-01 16:22:40|70221.2|70129.2|70171.7|70079.7|70224.1|70132.1|70163.2|70071.2|18
1730478170000|2024-11-01 16:22:50|70180|70088|70162.6|70070.6|70185|70093|70162.6|70070.6|11
1730478180000|2024-11-01 16:23:00|70156|70064|70224.9|70132.9|70224.9|70132.9|70151.2|70059.2|15
1730478190000|2024-11-01 16:23:10|70230.4|70138.4|70293|70201|70293|70201|70230.4|70138.4|13
1730478200000|2024-11-01 16:23:20|70293.5|70201.5|70277.9|70185.9|70293.5|70201.5|70266.4|70174.4|17
1730478210000|2024-11-01 16:23:30|70272.6|70180.6|70256|70164|70293|70201|70252.5|70160.5|14
1730478220000|2024-11-01 16:23:40|70258.2|70166.2|70257.5|70165.5|70297.8|70205.8|70246.1|70154.1|15
1730478230000|2024-11-01 16:23:50|70257.3|70165.3|70253.9|70161.9|70260.6|70168.6|70252.2|70160.2|8
1730478240000|2024-11-01 16:24:00|70253.5|70161.5|70234.1|70142.1|70260.1|70168.1|70221|70129|17
1730478250000|2024-11-01 16:24:10|70234.4|70142.4|70240|70148|70246|70154|70204.1|70112.1|22
1730478260000|2024-11-01 16:24:20|70238.1|70146.1|70221|70129|70258.2|70166.2|70221|70129|17
1730478270000|2024-11-01 16:24:30|70214.3|70122.3|70197|70105|70214.3|70122.3|70173.9|70081.9|14
1730478280000|2024-11-01 16:24:40|70200.2|70108.2|70175.8|70083.8|70200.2|70108.2|70175.8|70083.8|10
1730478290000|2024-11-01 16:24:50|70180.1|70088.1|70175.3|70083.3|70182.8|70090.8|70174.3|70082.3|8
1730478300000|2024-11-01 16:25:00|70178.9|70086.9|70176.2|70084.2|70196|70104|70176.1|70084.1|10
1730478310000|2024-11-01 16:25:10|70189|70097|70176.1|70084.1|70201|70109|70176.1|70084.1|8
1730478320000|2024-11-01 16:25:20|70176.3|70084.3|70208.1|70116.1|70219.6|70127.6|70176.3|70084.3|11
1730478330000|2024-11-01 16:25:30|70201.3|70109.3|70165.7|70073.7|70218.8|70126.8|70165.7|70073.7|13
1730478340000|2024-11-01 16:25:40|70164.1|70072.1|70134.2|70042.2|70164.1|70072.1|70133|70041|14
1730478350000|2024-11-01 16:25:50|70126.2|70034.2|70101.9|70009.9|70127.9|70035.9|70097.7|70005.7|11
1730478360000|2024-11-01 16:26:00|70112.6|70020.6|70096.5|70004.5|70112.6|70020.6|70087.6|69995.6|11
1730478370000|2024-11-01 16:26:10|70126|70034|70178|70086|70178|70086|70126|70034|5
1730478380000|2024-11-01 16:26:20|70190.8|70098.8|70179.5|70087.5|70190.8|70098.8|70170.9|70078.9|10
1730478390000|2024-11-01 16:26:30|70183.7|70091.7|70202.2|70110.2|70202.2|70110.2|70169.7|70077.7|15
1730478400000|2024-11-01 16:26:40|70197.1|70105.1|70230|70138|70230|70138|70194.5|70102.5|8
1730478410000|2024-11-01 16:26:50|70228.5|70136.5|70215.8|70123.8|70228.5|70136.5|70215.8|70123.8|8
1730478420000|2024-11-01 16:27:00|70238|70146|70230.5|70138.5|70261.4|70169.4|70229.4|70137.4|10
1730478430000|2024-11-01 16:27:10|70248.2|70156.2|70281.1|70189.1|70281.1|70189.1|70248.2|70156.2|5
1730478440000|2024-11-01 16:27:20|70273|70181|70249.8|70157.8|70273|70181|70246.1|70154.1|14
1730478450000|2024-11-01 16:27:30|70250.9|70158.9|70222.2|70130.2|70250.9|70158.9|70218.5|70126.5|13
1730478460000|2024-11-01 16:27:40|70223.6|70131.6|70212.9|70120.9|70226.1|70134.1|70210.1|70118.1|7
1730478470000|2024-11-01 16:27:50|70206.3|70114.3|70191.8|70099.8|70206.3|70114.3|70191.8|70099.8|14
1730478480000|2024-11-01 16:28:00|70193|70101|70238.3|70146.3|70238.3|70146.3|70193|70101|10
1730478490000|2024-11-01 16:28:10|70238.1|70146.1|70244|70152|70253.9|70161.9|70221|70129|10
1730478500000|2024-11-01 16:28:20|70246|70154|70245|70153|70246|70154|70245|70153|2
1730478510000|2024-11-01 16:28:30|70249.9|70157.9|70293.7|70201.7|70306|70214|70249.9|70157.9|10
1730478520000|2024-11-01 16:28:40|70293.6|70201.6|70237.4|70145.4|70293.6|70201.6|70235.7|70143.7|19
1730478530000|2024-11-01 16:28:50|70229.2|70137.2|70230.1|70138.1|70235|70143|70226.1|70134.1|9
1730478540000|2024-11-01 16:29:00|70228|70136|70216.7|70124.7|70228|70136|70208.9|70116.9|8
1730478550000|2024-11-01 16:29:10|70221|70129|70227|70135|70227|70135|70216|70124|12
1730478560000|2024-11-01 16:29:20|70225.2|70133.2|70236.6|70144.6|70236.6|70144.6|70225.2|70133.2|2
1730478570000|2024-11-01 16:29:30|70239.1|70147.1|70266.2|70174.2|70266.2|70174.2|70239.1|70147.1|5
1730478580000|2024-11-01 16:29:40|70266.1|70174.1|70243.5|70151.5|70269.4|70177.4|70241.1|70149.1|19
1730478590000|2024-11-01 16:29:50|70247.9|70155.9|70270|70178|70270|70178|70247.1|70155.1|5
1730478600000|2024-11-01 16:30:00|70273|70181|70284|70192|70310.6|70218.6|70273|70181|11
1730478610000|2024-11-01 16:30:10|70290|70198|70285.6|70193.6|70298|70206|70281.6|70189.6|18
1730478620000|2024-11-01 16:30:20|70276.5|70184.5|70224.7|70132.7|70276.5|70184.5|70224.7|70132.7|22
1730478630000|2024-11-01 16:30:30|70222.4|70130.4|70237.4|70145.4|70238|70146|70222.4|70130.4|10
1730478640000|2024-11-01 16:30:40|70230|70138|70277.2|70185.2|70277.2|70185.2|70221.7|70129.7|10
1730478650000|2024-11-01 16:30:50|70306|70214|70306.8|70214.8|70306.8|70214.8|70286|70194|9
1730478660000|2024-11-01 16:31:00|70312|70220|70320.6|70228.6|70323|70231|70312|70220|6
1730478670000|2024-11-01 16:31:10|70326.3|70234.3|70363|70271|70363|70271|70326.3|70234.3|6
1730478680000|2024-11-01 16:31:20|70370.4|70278.4|70371.1|70279.1|70384.3|70292.3|70370.4|70278.4|9
1730478690000|2024-11-01 16:31:30|70379.5|70287.5|70362.7|70270.7|70385.6|70293.6|70362.7|70270.7|12
1730478700000|2024-11-01 16:31:40|70349.7|70257.7|70303.4|70211.4|70349.7|70257.7|70302.3|70210.3|20
1730478710000|2024-11-01 16:31:50|70285.4|70193.4|70289.1|70197.1|70289.1|70197.1|70252.8|70160.8|14
1730478720000|2024-11-01 16:32:00|70294|70202|70305|70213|70305|70213|70294|70202|6
1730478730000|2024-11-01 16:32:10|70324|70232|70342|70250|70342|70250|70322.1|70230.1|6
1730478740000|2024-11-01 16:32:20|70340.8|70248.8|70325.2|70233.2|70340.8|70248.8|70322.5|70230.5|14
1730478750000|2024-11-01 16:32:30|70320.8|70228.8|70296|70204|70320.8|70228.8|70289.9|70197.9|13
1730478760000|2024-11-01 16:32:40|70299.9|70207.9|70266.1|70174.1|70303.9|70211.9|70266.1|70174.1|9
1730478770000|2024-11-01 16:32:50|70278|70186|70287.6|70195.6|70303|70211|70278|70186|13
1730478780000|2024-11-01 16:33:00|70291.8|70199.8|70296.9|70204.9|70300.2|70208.2|70285.7|70193.7|12
1730478790000|2024-11-01 16:33:10|70304.8|70212.8|70331.7|70239.7|70331.7|70239.7|70304.8|70212.8|9
1730478800000|2024-11-01 16:33:20|70351.8|70259.8|70408.5|70316.5|70410.3|70318.3|70351.8|70259.8|10
1730478810000|2024-11-01 16:33:30|70417|70325|70422.2|70330.2|70425.4|70333.4|70400.2|70308.2|11
1730478820000|2024-11-01 16:33:40|70426.1|70334.1|70407.8|70315.8|70426.1|70334.1|70401.1|70309.1|12
1730478830000|2024-11-01 16:33:50|70401.7|70309.7|70410.7|70318.7|70414|70322|70394.1|70302.1|14
1730478840000|2024-11-01 16:34:00|70410.9|70318.9|70420|70328|70420|70328|70405.2|70313.2|5
1730478850000|2024-11-01 16:34:10|70428.5|70336.5|70430.2|70338.2|70430.2|70338.2|70405.5|70313.5|7
1730478860000|2024-11-01 16:34:20|70433|70341|70417.2|70325.2|70436.9|70344.9|70417.2|70325.2|9
1730478870000|2024-11-01 16:34:30|70417.1|70325.1|70401.6|70309.6|70417.1|70325.1|70401.6|70309.6|8
1730478880000|2024-11-01 16:34:40|70388.1|70296.1|70394.4|70302.4|70395.3|70303.3|70379.1|70287.1|12
1730478890000|2024-11-01 16:34:50|70393.6|70301.6|70386.1|70294.1|70399.3|70307.3|70386.1|70294.1|11
1730478900000|2024-11-01 16:35:00|70384.1|70292.1|70386.2|70294.2|70394|70302|70384.1|70292.1|11
1730478910000|2024-11-01 16:35:10|70387.1|70295.1|70366.7|70274.7|70387.1|70295.1|70346.2|70254.2|10
1730478920000|2024-11-01 16:35:20|70362.7|70270.7|70350.1|70258.1|70364.1|70272.1|70349|70257|6
1730478930000|2024-11-01 16:35:30|70353.2|70261.2|70314.6|70222.6|70353.2|70261.2|70314.6|70222.6|16
1730478940000|2024-11-01 16:35:40|70314.7|70222.7|70288.1|70196.1|70318|70226|70288.1|70196.1|8
1730478950000|2024-11-01 16:35:50|70287.3|70195.3|70259.3|70167.3|70287.3|70195.3|70258.2|70166.2|17
1730478960000|2024-11-01 16:36:00|70258.3|70166.3|70246.1|70154.1|70258.3|70166.3|70246.1|70154.1|12
1730478970000|2024-11-01 16:36:10|70261.9|70169.9|70270.1|70178.1|70278.4|70186.4|70261.9|70169.9|4
1730478980000|2024-11-01 16:36:20|70277|70185|70291|70199|70308|70216|70277|70185|14
1730478990000|2024-11-01 16:36:30|70301|70209|70305|70213|70306.5|70214.5|70299.4|70207.4|6
1730479000000|2024-11-01 16:36:40|70297.3|70205.3|70278|70186|70297.3|70205.3|70277.1|70185.1|9
1730479010000|2024-11-01 16:36:50|70283.3|70191.3|70255|70163|70284|70192|70255|70163|8
1730479020000|2024-11-01 16:37:00|70246.1|70154.1|70235.4|70143.4|70253.1|70161.1|70235.4|70143.4|16
1730479030000|2024-11-01 16:37:10|70230.1|70138.1|70196.1|70104.1|70230.1|70138.1|70196.1|70104.1|9
1730479040000|2024-11-01 16:37:20|70200.6|70108.6|70156.5|70064.5|70202.1|70110.1|70156.5|70064.5|15
1730479050000|2024-11-01 16:37:30|70159.7|70067.7|70130|70038|70161.4|70069.4|70108.1|70016.1|24
1730479060000|2024-11-01 16:37:40|70125.6|70033.6|70128.7|70036.7|70128.7|70036.7|70110.9|70018.9|14
1730479070000|2024-11-01 16:37:50|70131.4|70039.4|70121.5|70029.5|70131.4|70039.4|70121.5|70029.5|7
1730479080000|2024-11-01 16:38:00|70114.1|70022.1|70143.5|70051.5|70156.5|70064.5|70114.1|70022.1|7
1730479090000|2024-11-01 16:38:10|70147.7|70055.7|70155.9|70063.9|70181|70089|70147.7|70055.7|16
1730479100000|2024-11-01 16:38:20|70158.5|70066.5|70143.1|70051.1|70173|70081|70143.1|70051.1|13
1730479110000|2024-11-01 16:38:30|70143.5|70051.5|70172|70080|70172|70080|70143.5|70051.5|5
1730479120000|2024-11-01 16:38:40|70179.9|70087.9|70181|70089|70186|70094|70179.9|70087.9|4
1730479130000|2024-11-01 16:38:50|70158.2|70066.2|70131|70039|70158.2|70066.2|70131|70039|14
1730479140000|2024-11-01 16:39:00|70139.5|70047.5|70186|70094|70186|70094|70139.5|70047.5|9
1730479150000|2024-11-01 16:39:10|70210|70118|70233.1|70141.1|70233.1|70141.1|70210|70118|5
1730479160000|2024-11-01 16:39:20|70238.7|70146.7|70216.7|70124.7|70239|70147|70216.7|70124.7|6
1730479170000|2024-11-01 16:39:30|70207.5|70115.5|70203.8|70111.8|70207.5|70115.5|70199.1|70107.1|6
1730479180000|2024-11-01 16:39:40|70226|70134|70206.6|70114.6|70226|70134|70206.6|70114.6|8
1730479190000|2024-11-01 16:39:50|70209.3|70117.3|70180.4|70088.4|70209.3|70117.3|70180|70088|10
1730479200000|2024-11-01 16:40:00|70180|70088|70181.8|70089.8|70181.8|70089.8|70163.7|70071.7|11
1730479210000|2024-11-01 16:40:10|70206|70114|70206|70114|70206|70114|70206|70114|1
1730479220000|2024-11-01 16:40:20|70210.8|70118.8|70216.7|70124.7|70216.7|70124.7|70210.8|70118.8|2
1730479230000|2024-11-01 16:40:30|70218.1|70126.1|70241|70149|70241.9|70149.9|70218.1|70126.1|8
1730479240000|2024-11-01 16:40:40|70233|70141|70210.6|70118.6|70233.8|70141.8|70210.6|70118.6|15
1730479250000|2024-11-01 16:40:50|70212.4|70120.4|70206.6|70114.6|70212.4|70120.4|70206.6|70114.6|5
1730479260000|2024-11-01 16:41:00|70217|70125|70234.8|70142.8|70239.5|70147.5|70217|70125|8
1730479270000|2024-11-01 16:41:10|70229.3|70137.3|70185.1|70093.1|70229.3|70137.3|70185.1|70093.1|12
1730479280000|2024-11-01 16:41:20|70178|70086|70181.4|70089.4|70181.4|70089.4|70171|70079|5
1730479290000|2024-11-01 16:41:30|70181.2|70089.2|70123.9|70031.9|70181.2|70089.2|70112.8|70020.8|16
1730479300000|2024-11-01 16:41:40|70125.2|70033.2|70114.6|70022.6|70140.7|70048.7|70114.6|70022.6|13
1730479310000|2024-11-01 16:41:50|70122|70030|70128|70036|70128|70036|70106.3|70014.3|12
1730479320000|2024-11-01 16:42:00|70127.6|70035.6|70113.6|70021.6|70127.6|70035.6|70110.5|70018.5|6
1730479330000|2024-11-01 16:42:10|70116|70024|70092|70000|70118|70026|70085.8|69993.8|16
1730479340000|2024-11-01 16:42:20|70097.6|70005.6|70137.6|70045.6|70137.6|70045.6|70097.6|70005.6|11
1730479350000|2024-11-01 16:42:30|70137|70045|70150|70058|70150|70058|70137|70045|5
1730479360000|2024-11-01 16:42:40|70153.7|70061.7|70126|70034|70153.7|70061.7|70112.6|70020.6|13
1730479370000|2024-11-01 16:42:50|70128.4|70036.4|70130.8|70038.8|70136|70044|70122.1|70030.1|13
1730479380000|2024-11-01 16:43:00|70130.5|70038.5|70126|70034|70134|70042|70107.1|70015.1|20
1730479390000|2024-11-01 16:43:10|70123.3|70031.3|70092.6|70000.6|70123.3|70031.3|70092.6|70000.6|9
1730479400000|2024-11-01 16:43:20|70090.7|69998.7|70026.1|69934.1|70090.7|69998.7|70014.1|69922.1|15
1730479410000|2024-11-01 16:43:30|70019.4|69927.4|70029.5|69937.5|70039.7|69947.7|70004.1|69912.1|17
1730479420000|2024-11-01 16:43:40|70025.3|69933.3|69979.6|69887.6|70025.3|69933.3|69976.1|69884.1|23
1730479430000|2024-11-01 16:43:50|69974.6|69882.6|69987.3|69895.3|70015.8|69923.8|69973.2|69881.2|18
1730479440000|2024-11-01 16:44:00|69980.6|69888.6|69941.5|69849.5|69980.6|69888.6|69928.7|69836.7|17
1730479450000|2024-11-01 16:44:10|69931.1|69839.1|69942.9|69850.9|69942.9|69850.9|69920.9|69828.9|6
1730479460000|2024-11-01 16:44:20|69949.4|69857.4|69969.6|69877.6|69970|69878|69945.5|69853.5|13
1730479470000|2024-11-01 16:44:30|69970|69878|69974.8|69882.8|69982|69890|69956.1|69864.1|8
1730479480000|2024-11-01 16:44:40|69986|69894|69970|69878|69986|69894|69952.1|69860.1|13
1730479490000|2024-11-01 16:44:50|69975|69883|70010|69918|70010|69918|69975|69883|12
1730479500000|2024-11-01 16:45:00|70007.9|69915.9|70001.3|69909.3|70007.9|69915.9|69995.5|69903.5|5
1730479510000|2024-11-01 16:45:10|70003.6|69911.6|69963.1|69871.1|70012|69920|69963.1|69871.1|14
1730479520000|2024-11-01 16:45:20|69956.1|69864.1|69946|69854|69956.1|69864.1|69922.1|69830.1|16
1730479530000|2024-11-01 16:45:30|69948.3|69856.3|69992|69900|69992|69900|69948.3|69856.3|11
1730479540000|2024-11-01 16:45:40|70003.3|69911.3|70066.2|69974.2|70066.2|69974.2|70003.3|69911.3|12
1730479550000|2024-11-01 16:45:50|70067.2|69975.2|70050|69958|70067.2|69975.2|70037.7|69945.7|17
1730479560000|2024-11-01 16:46:00|70054.8|69962.8|70083.2|69991.2|70083.2|69991.2|70054.8|69962.8|6
1730479570000|2024-11-01 16:46:10|70090.5|69998.5|70106|70014|70106|70014|70090.5|69998.5|4
1730479580000|2024-11-01 16:46:20|70106.9|70014.9|70092.5|70000.5|70106.9|70014.9|70092.5|70000.5|8
1730479590000|2024-11-01 16:46:30|70096.7|70004.7|70087.9|69995.9|70096.7|70004.7|70064.3|69972.3|12
1730479600000|2024-11-01 16:46:40|70083.8|69991.8|70087.4|69995.4|70087.4|69995.4|70082.2|69990.2|8
1730479610000|2024-11-01 16:46:50|70098|70006|70096|70004|70098|70006|70092.6|70000.6|5
1730479620000|2024-11-01 16:47:00|70095.8|70003.8|70077.6|69985.6|70096|70004|70062.6|69970.6|10
1730479630000|2024-11-01 16:47:10|70072.9|69980.9|70059|69967|70072.9|69980.9|70049.1|69957.1|12
1730479640000|2024-11-01 16:47:20|70057.1|69965.1|70045.7|69953.7|70079|69987|70043.1|69951.1|16
1730479650000|2024-11-01 16:47:30|70054.9|69962.9|70080.8|69988.8|70080.8|69988.8|70054.9|69962.9|4
1730479660000|2024-11-01 16:47:40|70082|69990|70073.7|69981.7|70084|69992|70061.7|69969.7|10
1730479670000|2024-11-01 16:47:50|70073.4|69981.4|70074|69982|70074|69982|70068.6|69976.6|9
1730479680000|2024-11-01 16:48:00|70079.5|69987.5|70138.1|70046.1|70138.1|70046.1|70079.5|69987.5|5
1730479690000|2024-11-01 16:48:10|70141|70049|70179.3|70087.3|70179.3|70087.3|70140|70048|13
1730479700000|2024-11-01 16:48:20|70183|70091|70223|70131|70223|70131|70183|70091|14
1730479710000|2024-11-01 16:48:30|70218.7|70126.7|70206.1|70114.1|70228|70136|70197.6|70105.6|16
1730479720000|2024-11-01 16:48:40|70203.8|70111.8|70174|70082|70203.8|70111.8|70170.6|70078.6|9
1730479730000|2024-11-01 16:48:50|70184.7|70092.7|70174.3|70082.3|70185|70093|70170.9|70078.9|10
1730479740000|2024-11-01 16:49:00|70171.2|70079.2|70193.4|70101.4|70198.7|70106.7|70170.9|70078.9|15
1730479750000|2024-11-01 16:49:10|70185|70093|70177.9|70085.9|70197|70105|70164.1|70072.1|15
1730479760000|2024-11-01 16:49:20|70179.4|70087.4|70163.8|70071.8|70179.4|70087.4|70158.7|70066.7|10
1730479770000|2024-11-01 16:49:30|70177.6|70085.6|70196.1|70104.1|70203.6|70111.6|70177.6|70085.6|8
1730479780000|2024-11-01 16:49:40|70199.9|70107.9|70207.9|70115.9|70207.9|70115.9|70196.2|70104.2|7
1730479790000|2024-11-01 16:49:50|70203.2|70111.2|70168.4|70076.4|70203.2|70111.2|70168.4|70076.4|7
1730479800000|2024-11-01 16:50:00|70150.1|70058.1|70103.6|70011.6|70150.1|70058.1|70103.6|70011.6|13
1730479810000|2024-11-01 16:50:10|70103.3|70011.3|70101.5|70009.5|70103.3|70011.3|70081.1|69989.1|11
1730479820000|2024-11-01 16:50:20|70097.6|70005.6|70130|70038|70130|70038|70091.8|69999.8|12
1730479830000|2024-11-01 16:50:30|70135|70043|70171.2|70079.2|70173|70081|70135|70043|11
1730479840000|2024-11-01 16:50:40|70172.3|70080.3|70147.2|70055.2|70172.3|70080.3|70140.3|70048.3|14
1730479850000|2024-11-01 16:50:50|70152.8|70060.8|70130.6|70038.6|70152.8|70060.8|70130.6|70038.6|9
1730479860000|2024-11-01 16:51:00|70133.3|70041.3|70140.1|70048.1|70150.2|70058.2|70133.3|70041.3|9
1730479870000|2024-11-01 16:51:10|70166.8|70074.8|70176.7|70084.7|70176.7|70084.7|70166.8|70074.8|5
1730479880000|2024-11-01 16:51:20|70177.4|70085.4|70160.2|70068.2|70185|70093|70160.2|70068.2|9
1730479890000|2024-11-01 16:51:30|70173.1|70081.1|70203|70111|70203|70111|70173.1|70081.1|8
1730479900000|2024-11-01 16:51:40|70218|70126|70247.2|70155.2|70247.2|70155.2|70218|70126|4
1730479910000|2024-11-01 16:51:50|70258.1|70166.1|70270.7|70178.7|70270.7|70178.7|70254.2|70162.2|14
1730479920000|2024-11-01 16:52:00|70267.6|70175.6|70231|70139|70267.6|70175.6|70227.6|70135.6|17
1730479930000|2024-11-01 16:52:10|70227.6|70135.6|70223.6|70131.6|70242.5|70150.5|70219.2|70127.2|8
1730479940000|2024-11-01 16:52:20|70225.9|70133.9|70196.1|70104.1|70225.9|70133.9|70196.1|70104.1|12
1730479950000|2024-11-01 16:52:30|70192.6|70100.6|70192.6|70100.6|70198|70106|70190.1|70098.1|11
1730479960000|2024-11-01 16:52:40|70193.7|70101.7|70184.2|70092.2|70193.7|70101.7|70181.5|70089.5|7
1730479970000|2024-11-01 16:52:50|70192.6|70100.6|70190.5|70098.5|70192.6|70100.6|70190.5|70098.5|2
1730479980000|2024-11-01 16:53:00|70181.5|70089.5|70170.6|70078.6|70181.5|70089.5|70170.6|70078.6|15
1730479990000|2024-11-01 16:53:10|70172.3|70080.3|70194.7|70102.7|70194.7|70102.7|70172.3|70080.3|7
1730480000000|2024-11-01 16:53:20|70210|70118|70215.1|70123.1|70220.1|70128.1|70210|70118|8
1730480010000|2024-11-01 16:53:30|70214.1|70122.1|70168|70076|70214.1|70122.1|70168|70076|11
1730480020000|2024-11-01 16:53:40|70175.4|70083.4|70169.6|70077.6|70181.6|70089.6|70169.6|70077.6|6
1730480030000|2024-11-01 16:53:50|70175.4|70083.4|70174.5|70082.5|70175.4|70083.4|70168.1|70076.1|4
1730480040000|2024-11-01 16:54:00|70175.5|70083.5|70173|70081|70180.7|70088.7|70167.5|70075.5|8
1730480050000|2024-11-01 16:54:10|70176|70084|70155.6|70063.6|70179.7|70087.7|70155.6|70063.6|7
1730480060000|2024-11-01 16:54:20|70158.2|70066.2|70167.2|70075.2|70167.2|70075.2|70157.5|70065.5|4
1730480070000|2024-11-01 16:54:30|70168.7|70076.7|70172.1|70080.1|70182.5|70090.5|70168.7|70076.7|5
1730480080000|2024-11-01 16:54:40|70167.4|70075.4|70161.1|70069.1|70167.4|70075.4|70158.1|70066.1|6
1730480090000|2024-11-01 16:54:50|70155.7|70063.7|70154.8|70062.8|70155.7|70063.7|70154.8|70062.8|2
1730480100000|2024-11-01 16:55:00|70148.7|70056.7|70146.1|70054.1|70150.9|70058.9|70146.1|70054.1|6
1730480110000|2024-11-01 16:55:10|70140.3|70048.3|70196.3|70104.3|70196.3|70104.3|70140.1|70048.1|9
1730480120000|2024-11-01 16:55:20|70207|70115|70156.1|70064.1|70207|70115|70152.3|70060.3|14
1730480130000|2024-11-01 16:55:30|70155.2|70063.2|70138.5|70046.5|70155.2|70063.2|70136.6|70044.6|8
1730480140000|2024-11-01 16:55:40|70142.5|70050.5|70144.6|70052.6|70149.8|70057.8|70140.1|70048.1|10
1730480150000|2024-11-01 16:55:50|70146|70054|70155.6|70063.6|70167.8|70075.8|70146|70054|8
1730480160000|2024-11-01 16:56:00|70150.3|70058.3|70169.7|70077.7|70169.7|70077.7|70145.9|70053.9|7
1730480170000|2024-11-01 16:56:10|70179.9|70087.9|70150.1|70058.1|70179.9|70087.9|70150.1|70058.1|12
1730480180000|2024-11-01 16:56:20|70143.8|70051.8|70150.9|70058.9|70150.9|70058.9|70143.8|70051.8|3
1730480190000|2024-11-01 16:56:30|70152.1|70060.1|70132|70040|70152.1|70060.1|70125.9|70033.9|10
1730480200000|2024-11-01 16:56:40|70127|70035|70117.3|70025.3|70127|70035|70110.7|70018.7|6
1730480210000|2024-11-01 16:56:50|70132|70040|70127|70035|70132|70040|70126.9|70034.9|3
1730480220000|2024-11-01 16:57:00|70126.6|70034.6|70136|70044|70136|70044|70126.6|70034.6|4
1730480230000|2024-11-01 16:57:10|70137.8|70045.8|70112.4|70020.4|70137.8|70045.8|70112.4|70020.4|6
1730480250000|2024-11-01 16:57:30|70115|70023|70084|69992|70115|70023|70084|69992|7
1730480260000|2024-11-01 16:57:40|70082.5|69990.5|70048|69956|70082.5|69990.5|70048|69956|9
1730480270000|2024-11-01 16:57:50|70046.1|69954.1|70041.8|69949.8|70046.1|69954.1|70034.3|69942.3|6
1730480280000|2024-11-01 16:58:00|70040.7|69948.7|70005.9|69913.9|70040.7|69948.7|70005.9|69913.9|9
1730480290000|2024-11-01 16:58:10|70020.6|69928.6|70046|69954|70046|69954|70020.6|69928.6|5
1730480300000|2024-11-01 16:58:20|70046.5|69954.5|70023.5|69931.5|70046.5|69954.5|70021|69929|10
1730480310000|2024-11-01 16:58:30|70026|69934|70006.1|69914.1|70029.3|69937.3|70006.1|69914.1|11
1730480320000|2024-11-01 16:58:40|69995.5|69903.5|69968|69876|69995.5|69903.5|69968|69876|8
1730480330000|2024-11-01 16:58:50|69967.5|69875.5|69950|69858|69967.5|69875.5|69950|69858|9
1730480340000|2024-11-01 16:59:00|69946.6|69854.6|69960|69868|69960|69868|69940|69848|7
1730480350000|2024-11-01 16:59:10|69962|69870|69980.1|69888.1|69980.1|69888.1|69962|69870|4
1730480360000|2024-11-01 16:59:20|69982|69890|69984.4|69892.4|69984.4|69892.4|69974.1|69882.1|6
1730480370000|2024-11-01 16:59:30|69980.6|69888.6|69976.2|69884.2|69980.6|69888.6|69976.2|69884.2|2
1730480380000|2024-11-01 16:59:40|69970|69878|69986|69894|69986|69894|69970|69878|4
1730480390000|2024-11-01 16:59:50|69995.5|69903.5|69966.7|69874.7|69995.5|69903.5|69966.7|69874.7|9
1730480400000|2024-11-01 17:00:00|69965.1|69873.1|69996|69904|69996|69904|69965.1|69873.1|9
1730480410000|2024-11-01 17:00:10|69992.1|69900.1|69986|69894|69992.1|69900.1|69977.1|69885.1|7
1730480420000|2024-11-01 17:00:20|69988|69896|69996|69904|69996|69904|69988|69896|3
1730480430000|2024-11-01 17:00:30|69981|69889|69958|69866|69981|69889|69958|69866|9
1730480440000|2024-11-01 17:00:40|69961.9|69869.9|69967.7|69875.7|69967.7|69875.7|69961.9|69869.9|2
1730480450000|2024-11-01 17:00:50|69968.6|69876.6|69950|69858|69972|69880|69950|69858|7
1730480460000|2024-11-01 17:01:00|69970|69878|69980.3|69888.3|69980.3|69888.3|69970|69878|5
1730480470000|2024-11-01 17:01:10|69975.4|69883.4|69966.1|69874.1|69975.4|69883.4|69955.8|69863.8|8
1730480480000|2024-11-01 17:01:20|69968.3|69876.3|69947|69855|69968.3|69876.3|69947|69855|10
1730480490000|2024-11-01 17:01:30|69946|69854|69941|69849|69948.2|69856.2|69941|69849|6
1730480500000|2024-11-01 17:01:40|69947.8|69855.8|69960|69868|69960|69868|69947.8|69855.8|4
1730480510000|2024-11-01 17:01:50|69966|69874|69944|69852|69966|69874|69941|69849|8
1730480520000|2024-11-01 17:02:00|69950.2|69858.2|69970.4|69878.4|69970.4|69878.4|69950.2|69858.2|3
1730480530000|2024-11-01 17:02:10|69977.7|69885.7|69977.6|69885.6|69980|69888|69970.4|69878.4|6
1730480540000|2024-11-01 17:02:20|69976.8|69884.8|69985.9|69893.9|69988|69896|69972|69880|8
1730480550000|2024-11-01 17:02:30|70001.8|69909.8|70057.8|69965.8|70057.8|69965.8|70001.8|69909.8|8
1730480560000|2024-11-01 17:02:40|70057.9|69965.9|70058|69966|70058.9|69966.9|70057.5|69965.5|5
1730480570000|2024-11-01 17:02:50|70057.3|69965.3|70038|69946|70057.3|69965.3|70038|69946|7
1730480580000|2024-11-01 17:03:00|70053.4|69961.4|70042.1|69950.1|70066|69974|70042.1|69950.1|7
1730480590000|2024-11-01 17:03:10|70038.7|69946.7|70014.6|69922.6|70038.7|69946.7|70014.6|69922.6|7
1730480600000|2024-11-01 17:03:20|70008.6|69916.6|69981.7|69889.7|70008.6|69916.6|69981.7|69889.7|6
1730480610000|2024-11-01 17:03:30|69986.3|69894.3|69978.1|69886.1|69986.6|69894.6|69978.1|69886.1|12
1730480620000|2024-11-01 17:03:40|69970.3|69878.3|69954|69862|69970.3|69878.3|69946.1|69854.1|9
1730480630000|2024-11-01 17:03:50|69958.1|69866.1|69948|69856|69958.1|69866.1|69946.2|69854.2|9
1730480640000|2024-11-01 17:04:00|69947.6|69855.6|69951.5|69859.5|69951.5|69859.5|69947.6|69855.6|3
1730480650000|2024-11-01 17:04:10|69969.6|69877.6|69970.8|69878.8|69970.8|69878.8|69969.6|69877.6|2
1730480660000|2024-11-01 17:04:20|69977|69885|69973.6|69881.6|69977.6|69885.6|69971.6|69879.6|4
1730480670000|2024-11-01 17:04:30|69973.5|69881.5|69946|69854|69973.5|69881.5|69946|69854|10
1730480680000|2024-11-01 17:04:40|69939.2|69847.2|69936.6|69844.6|69939.2|69847.2|69936.6|69844.6|3
1730480690000|2024-11-01 17:04:50|69938|69846|69938|69846|69938|69846|69938|69846|1
1730480700000|2024-11-01 17:05:00|69937|69845|69906.6|69814.6|69937|69845|69906.6|69814.6|10
1730480710000|2024-11-01 17:05:10|69896.1|69804.1|69897|69805|69897|69805|69894.1|69802.1|4
1730480720000|2024-11-01 17:05:20|69890.1|69798.1|69896.1|69804.1|69898.5|69806.5|69890.1|69798.1|7
1730480730000|2024-11-01 17:05:30|69893.7|69801.7|69948.2|69856.2|69948.2|69856.2|69874|69782|11
1730480740000|2024-11-01 17:05:40|69952.1|69860.1|69924.9|69832.9|69952.1|69860.1|69916.9|69824.9|12
1730480750000|2024-11-01 17:05:50|69927.7|69835.7|69960.1|69868.1|69971.5|69879.5|69927.7|69835.7|9
1730480760000|2024-11-01 17:06:00|69973.8|69881.8|69946.1|69854.1|69974|69882|69946.1|69854.1|9
1730480770000|2024-11-01 17:06:10|69958.6|69866.6|69946.1|69854.1|69960|69868|69946.1|69854.1|11
1730480780000|2024-11-01 17:06:20|69942|69850|69946.1|69854.1|69958.6|69866.6|69942|69850|8
1730480790000|2024-11-01 17:06:30|69945.8|69853.8|69985|69893|69985|69893|69944|69852|7
1730480800000|2024-11-01 17:06:40|69990.7|69898.7|70016.3|69924.3|70016.3|69924.3|69990.7|69898.7|5
1730480810000|2024-11-01 17:06:50|70027.8|69935.8|69890.6|69798.6|70027.8|69935.8|69887.2|69795.2|14
1730480820000|2024-11-01 17:07:00|69891.1|69799.1|69911|69819|69911|69819|69879.1|69787.1|10
1730480830000|2024-11-01 17:07:10|69921|69829|69887|69795|69926.4|69834.4|69883.1|69791.1|10
1730480840000|2024-11-01 17:07:20|69876|69784|69832.3|69740.3|69876|69784|69832.3|69740.3|8
1730480850000|2024-11-01 17:07:30|69824.1|69732.1|69859.1|69767.1|69859.1|69767.1|69806.7|69714.7|11
1730480860000|2024-11-01 17:07:40|69854.5|69762.5|69840.8|69748.8|69854.5|69762.5|69839.1|69747.1|8
1730480870000|2024-11-01 17:07:50|69842|69750|69836|69744|69842|69750|69820.9|69728.9|8
1730480880000|2024-11-01 17:08:00|69829.6|69737.6|69836|69744|69836|69744|69824.1|69732.1|3
1730480890000|2024-11-01 17:08:10|69832.8|69740.8|69805.9|69713.9|69832.8|69740.8|69805|69713|11
1730480900000|2024-11-01 17:08:20|69796.7|69704.7|69694.4|69602.4|69796.7|69704.7|69693.3|69601.3|16
1730480910000|2024-11-01 17:08:30|69694.6|69602.6|69669.6|69577.6|69696|69604|69668.4|69576.4|19
1730480920000|2024-11-01 17:08:40|69673.8|69581.8|69615|69523|69673.8|69581.8|69607.5|69515.5|18
1730480930000|2024-11-01 17:08:50|69613.3|69521.3|69537.7|69445.7|69613.3|69521.3|69537.7|69445.7|27
1730480940000|2024-11-01 17:09:00|69526.4|69434.4|69649|69557|69649|69557|69514.5|69422.5|14
1730480950000|2024-11-01 17:09:10|69652.1|69560.1|69674.1|69582.1|69674.1|69582.1|69642.4|69550.4|10
1730480960000|2024-11-01 17:09:20|69675.5|69583.5|69693|69601|69710|69618|69675.5|69583.5|13
1730480970000|2024-11-01 17:09:30|69690.4|69598.4|69656.2|69564.2|69690.4|69598.4|69652.1|69560.1|21
1730480980000|2024-11-01 17:09:40|69667.8|69575.8|69690.1|69598.1|69695.5|69603.5|69667.8|69575.8|7
1730480990000|2024-11-01 17:09:50|69694.8|69602.8|69677.4|69585.4|69699.5|69607.5|69674.1|69582.1|9
1730481000000|2024-11-01 17:10:00|69674.1|69582.1|69624.1|69532.1|69674.1|69582.1|69624.1|69532.1|13
1730481010000|2024-11-01 17:10:10|69620.3|69528.3|69607.1|69515.1|69622.2|69530.2|69606.1|69514.1|13
1730481020000|2024-11-01 17:10:20|69613|69521|69636.8|69544.8|69648|69556|69613|69521|9
1730481030000|2024-11-01 17:10:30|69632.4|69540.4|69618.1|69526.1|69632.4|69540.4|69606.1|69514.1|15
1730481040000|2024-11-01 17:10:40|69598.5|69506.5|69576|69484|69598.5|69506.5|69576|69484|7
1730481050000|2024-11-01 17:10:50|69584|69492|69556.1|69464.1|69584|69492|69556.1|69464.1|10
1730481060000|2024-11-01 17:11:00|69552.5|69460.5|69545.9|69453.9|69566|69474|69541.2|69449.2|11
1730481070000|2024-11-01 17:11:10|69547|69455|69541.6|69449.6|69551.2|69459.2|69541.6|69449.6|5
1730481080000|2024-11-01 17:11:20|69541.7|69449.7|69604.5|69512.5|69608|69516|69541.7|69449.7|9
1730481090000|2024-11-01 17:11:30|69621.2|69529.2|69641.5|69549.5|69641.5|69549.5|69621.2|69529.2|7
1730481100000|2024-11-01 17:11:40|69634.8|69542.8|69650|69558|69650|69558|69630.1|69538.1|6
1730481110000|2024-11-01 17:11:50|69654|69562|69660|69568|69666|69574|69642.1|69550.1|12
1730481120000|2024-11-01 17:12:00|69682|69590|69748.1|69656.1|69748.1|69656.1|69682|69590|7
1730481130000|2024-11-01 17:12:10|69746.9|69654.9|69803.5|69711.5|69805.7|69713.7|69740.1|69648.1|13
1730481140000|2024-11-01 17:12:20|69812|69720|69794.3|69702.3|69816.4|69724.4|69779.6|69687.6|18
1730481150000|2024-11-01 17:12:30|69799.3|69707.3|69883.2|69791.2|69884.2|69792.2|69792.2|69700.2|21
1730481160000|2024-11-01 17:12:40|69877|69785|69905.4|69813.4|69905.4|69813.4|69872.4|69780.4|14
1730481170000|2024-11-01 17:12:50|69922.1|69830.1|69910.4|69818.4|69927|69835|69906.1|69814.1|13
1730481180000|2024-11-01 17:13:00|69918.7|69826.7|69921.6|69829.6|69938.3|69846.3|69910.1|69818.1|15
1730481190000|2024-11-01 17:13:10|69916.6|69824.6|69881.8|69789.8|69928.2|69836.2|69878.6|69786.6|24
1730481200000|2024-11-01 17:13:20|69896.7|69804.7|69864.1|69772.1|69896.7|69804.7|69860.1|69768.1|18
1730481210000|2024-11-01 17:13:30|69860.1|69768.1|69912|69820|69912|69820|69859.2|69767.2|8
1730481220000|2024-11-01 17:13:40|69933.5|69841.5|69927.6|69835.6|69939.2|69847.2|69909.3|69817.3|24
1730481230000|2024-11-01 17:13:50|69930|69838|69901.1|69809.1|69930|69838|69901.1|69809.1|15
1730481240000|2024-11-01 17:14:00|69902.9|69810.9|69899.6|69807.6|69904.6|69812.6|69899.6|69807.6|12
1730481250000|2024-11-01 17:14:10|69901.1|69809.1|69875.1|69783.1|69901.1|69809.1|69875.1|69783.1|14
1730481260000|2024-11-01 17:14:20|69868.1|69776.1|69910|69818|69910|69818|69868.1|69776.1|6
1730481270000|2024-11-01 17:14:30|69912|69820|69921|69829|69921|69829|69908.5|69816.5|9
1730481280000|2024-11-01 17:14:40|69948.9|69856.9|69944|69852|69951.5|69859.5|69944|69852|5
1730481290000|2024-11-01 17:14:50|69946|69854|69937|69845|69946|69854|69930.8|69838.8|14
1730481300000|2024-11-01 17:15:00|69936.8|69844.8|69928.9|69836.9|69936.8|69844.8|69917.1|69825.1|14
1730481310000|2024-11-01 17:15:10|69930.9|69838.9|70004.1|69912.1|70004.1|69912.1|69930.9|69838.9|12
1730481320000|2024-11-01 17:15:20|70006|69914|70023.6|69931.6|70024|69932|70006|69914|8
1730481330000|2024-11-01 17:15:30|70023.2|69931.2|70017.6|69925.6|70027.6|69935.6|70016.1|69924.1|10
1730481340000|2024-11-01 17:15:40|70018|69926|70055|69963|70055|69963|70018|69926|8
1730481350000|2024-11-01 17:15:50|70054.9|69962.9|70033.2|69941.2|70054.9|69962.9|70033.1|69941.1|17
1730481360000|2024-11-01 17:16:00|70032.9|69940.9|70040|69948|70047.1|69955.1|70029.5|69937.5|18
1730481370000|2024-11-01 17:16:10|70041.9|69949.9|70101.8|70009.8|70101.9|70009.9|70041.9|69949.9|11
1730481380000|2024-11-01 17:16:20|70103.1|70011.1|70050.7|69958.7|70103.1|70011.1|70050.7|69958.7|25
1730481390000|2024-11-01 17:16:30|70052.3|69960.3|70083.4|69991.4|70083.4|69991.4|70052.3|69960.3|19
1730481400000|2024-11-01 17:16:40|70088.8|69996.8|70083.9|69991.9|70088.8|69996.8|70066.1|69974.1|14
1730481410000|2024-11-01 17:16:50|70086.5|69994.5|70166.1|70074.1|70168.1|70076.1|70074.1|69982.1|16
1730481420000|2024-11-01 17:17:00|70157.3|70065.3|70172.1|70080.1|70177|70085|70151.5|70059.5|17
1730481430000|2024-11-01 17:17:10|70168.5|70076.5|70146.1|70054.1|70168.5|70076.5|70146.1|70054.1|14
1730481440000|2024-11-01 17:17:20|70144.1|70052.1|70114.1|70022.1|70144.1|70052.1|70114.1|70022.1|15
1730481450000|2024-11-01 17:17:30|70112.1|70020.1|70139.4|70047.4|70139.4|70047.4|70106.1|70014.1|8
1730481460000|2024-11-01 17:17:40|70145.5|70053.5|70200.7|70108.7|70200.7|70108.7|70145.5|70053.5|7
1730481470000|2024-11-01 17:17:50|70219|70127|70222.5|70130.5|70222.5|70130.5|70218.1|70126.1|5
1730481480000|2024-11-01 17:18:00|70220.8|70128.8|70202.1|70110.1|70220.8|70128.8|70196.1|70104.1|21
1730481490000|2024-11-01 17:18:10|70200.3|70108.3|70174.1|70082.1|70200.3|70108.3|70162.1|70070.1|19
1730481500000|2024-11-01 17:18:20|70176.1|70084.1|70137.1|70045.1|70176.1|70084.1|70137.1|70045.1|11
1730481510000|2024-11-01 17:18:30|70139.9|70047.9|70168.1|70076.1|70169.1|70077.1|70139.9|70047.9|9
1730481520000|2024-11-01 17:18:40|70160.5|70068.5|70166.1|70074.1|70168.3|70076.3|70160.1|70068.1|9
1730481530000|2024-11-01 17:18:50|70167.9|70075.9|70154.4|70062.4|70167.9|70075.9|70152.1|70060.1|5
1730481540000|2024-11-01 17:19:00|70160.1|70068.1|70151|70059|70171|70079|70148.7|70056.7|9
1730481550000|2024-11-01 17:19:10|70148.7|70056.7|70125.1|70033.1|70148.7|70056.7|70125.1|70033.1|5
1730481560000|2024-11-01 17:19:20|70128.1|70036.1|70119.6|70027.6|70128.1|70036.1|70116.1|70024.1|8
1730481570000|2024-11-01 17:19:30|70117.8|70025.8|70110.9|70018.9|70118.9|70026.9|70100.4|70008.4|8
1730481580000|2024-11-01 17:19:40|70120.9|70028.9|70144.4|70052.4|70144.4|70052.4|70120.9|70028.9|3
1730481590000|2024-11-01 17:19:50|70166.1|70074.1|70166.2|70074.2|70170.9|70078.9|70159.1|70067.1|11
1730481600000|2024-11-01 17:20:00|70167|70075|70125.9|70033.9|70167|70075|70121|70029|15
1730481610000|2024-11-01 17:20:10|70135|70043|70125.9|70033.9|70136.9|70044.9|70125.9|70033.9|10
1730481620000|2024-11-01 17:20:20|70115.6|70023.6|70090|69998|70115.6|70023.6|70090|69998|5
1730481630000|2024-11-01 17:20:30|70092.7|70000.7|70114.1|70022.1|70117.6|70025.6|70092.5|70000.5|12
1730481640000|2024-11-01 17:20:40|70112.1|70020.1|70109.6|70017.6|70118.1|70026.1|70109.6|70017.6|7
1730481650000|2024-11-01 17:20:50|70106.7|70014.7|70100.6|70008.6|70106.7|70014.7|70090.7|69998.7|7
1730481660000|2024-11-01 17:21:00|70099.9|70007.9|70089.8|69997.8|70099.9|70007.9|70085.6|69993.6|9
1730481670000|2024-11-01 17:21:10|70107|70015|70111.6|70019.6|70113.9|70021.9|70106.9|70014.9|10
1730481680000|2024-11-01 17:21:20|70111.8|70019.8|70092.6|70000.6|70111.8|70019.8|70092.6|70000.6|11
1730481690000|2024-11-01 17:21:30|70086.8|69994.8|70068.8|69976.8|70086.8|69994.8|70068.8|69976.8|16
1730481700000|2024-11-01 17:21:40|70059|69967|70078.8|69986.8|70078.9|69986.9|70059|69967|8
1730481710000|2024-11-01 17:21:50|70079.6|69987.6|70057.5|69965.5|70079.6|69987.6|70056.7|69964.7|7
1730481720000|2024-11-01 17:22:00|70057.6|69965.6|70062.5|69970.5|70064.8|69972.8|70057.6|69965.6|10
1730481730000|2024-11-01 17:22:10|70064.7|69972.7|70051.8|69959.8|70066|69974|70045.5|69953.5|10
1730481740000|2024-11-01 17:22:20|70056.3|69964.3|70055.6|69963.6|70057.7|69965.7|70053.6|69961.6|5
1730481750000|2024-11-01 17:22:30|70059.7|69967.7|70090.5|69998.5|70090.5|69998.5|70059.7|69967.7|5
1730481760000|2024-11-01 17:22:40|70093.6|70001.6|70100|70008|70100|70008|70092.6|70000.6|3
1730481770000|2024-11-01 17:22:50|70092.6|70000.6|70072.7|69980.7|70092.6|70000.6|70072.7|69980.7|9
1730481780000|2024-11-01 17:23:00|70072.8|69980.8|70065.4|69973.4|70072.8|69980.8|70052|69960|11
1730481790000|2024-11-01 17:23:10|70067.8|69975.8|70086.8|69994.8|70086.8|69994.8|70067.8|69975.8|4
1730481800000|2024-11-01 17:23:20|70092.6|70000.6|70095.5|70003.5|70095.7|70003.7|70092.6|70000.6|7
1730481810000|2024-11-01 17:23:30|70111.5|70019.5|70112.6|70020.6|70112.6|70020.6|70111.5|70019.5|4
1730481820000|2024-11-01 17:23:40|70114.8|70022.8|70114.8|70022.8|70114.8|70022.8|70114.8|70022.8|1
1730481830000|2024-11-01 17:23:50|70113.9|70021.9|70096.1|70004.1|70113.9|70021.9|70096.1|70004.1|8
1730481840000|2024-11-01 17:24:00|70099.5|70007.5|70107.8|70015.8|70107.8|70015.8|70096.1|70004.1|12
1730481850000|2024-11-01 17:24:10|70125.4|70033.4|70129.9|70037.9|70139.1|70047.1|70125.4|70033.4|9
1730481860000|2024-11-01 17:24:20|70131.2|70039.2|70131.2|70039.2|70131.2|70039.2|70131.2|70039.2|1
1730481870000|2024-11-01 17:24:30|70132.9|70040.9|70117.1|70025.1|70135.9|70043.9|70117.1|70025.1|10
1730481880000|2024-11-01 17:24:40|70119|70027|70096.1|70004.1|70119|70027|70096.1|70004.1|9
1730481890000|2024-11-01 17:24:50|70092.6|70000.6|70083.1|69991.1|70092.6|70000.6|70083.1|69991.1|6
1730481900000|2024-11-01 17:25:00|70076.7|69984.7|70025.9|69933.9|70076.7|69984.7|70025.9|69933.9|13
1730481910000|2024-11-01 17:25:10|70032.1|69940.1|70083|69991|70083|69991|70032.1|69940.1|8
1730481920000|2024-11-01 17:25:20|70086.7|69994.7|70087.6|69995.6|70087.6|69995.6|70079.1|69987.1|6
1730481930000|2024-11-01 17:25:30|70090.3|69998.3|70095.1|70003.1|70102|70010|70090.3|69998.3|9
1730481940000|2024-11-01 17:25:40|70092.5|70000.5|70072.6|69980.6|70092.5|70000.5|70072.6|69980.6|6
1730481950000|2024-11-01 17:25:50|70068.1|69976.1|70092.3|70000.3|70092.3|70000.3|70066.1|69974.1|7
1730481960000|2024-11-01 17:26:00|70084.1|69992.1|70077.5|69985.5|70086|69994|70059.2|69967.2|11
1730481970000|2024-11-01 17:26:10|70079.2|69987.2|70093|70001|70093|70001|70079.2|69987.2|6
1730481980000|2024-11-01 17:26:20|70099.1|70007.1|70067.1|69975.1|70099.1|70007.1|70067.1|69975.1|7
1730481990000|2024-11-01 17:26:30|70060.1|69968.1|70060.1|69968.1|70060.1|69968.1|70060.1|69968.1|1
1730482000000|2024-11-01 17:26:40|70049.1|69957.1|70060|69968|70060|69968|70049.1|69957.1|3
1730482020000|2024-11-01 17:27:00|70064.5|69972.5|70083|69991|70083|69991|70064.5|69972.5|10
1730482030000|2024-11-01 17:27:10|70090.1|69998.1|70074.1|69982.1|70100.5|70008.5|70074.1|69982.1|16
1730482040000|2024-11-01 17:27:20|70071.2|69979.2|70061|69969|70071.2|69979.2|70057.9|69965.9|7
1730482050000|2024-11-01 17:27:30|70075|69983|70101.5|70009.5|70101.5|70009.5|70075|69983|4
1730482060000|2024-11-01 17:27:40|70101.2|70009.2|70090.6|69998.6|70101.2|70009.2|70090.6|69998.6|5
1730482070000|2024-11-01 17:27:50|70096|70004|70096|70004|70096|70004|70096|70004|1
1730482080000|2024-11-01 17:28:00|70120|70028|70132|70040|70132|70040|70120|70028|3
1730482090000|2024-11-01 17:28:10|70143.4|70051.4|70129.1|70037.1|70143.4|70051.4|70129.1|70037.1|8
1730482100000|2024-11-01 17:28:20|70126.1|70034.1|70094.1|70002.1|70126.1|70034.1|70094.1|70002.1|9
1730482110000|2024-11-01 17:28:30|70088.2|69996.2|70076.1|69984.1|70088.2|69996.2|70076.1|69984.1|3
1730482120000|2024-11-01 17:28:40|70076|69984|70068|69976|70087|69995|70068|69976|8
1730482130000|2024-11-01 17:28:50|70072.6|69980.6|70074.4|69982.4|70074.4|69982.4|70072.6|69980.6|3
1730482140000|2024-11-01 17:29:00|70078.9|69986.9|70087.2|69995.2|70087.2|69995.2|70078.6|69986.6|6
1730482150000|2024-11-01 17:29:10|70086.1|69994.1|70057|69965|70092.2|70000.2|70056|69964|13
1730482160000|2024-11-01 17:29:20|70057.5|69965.5|70060.4|69968.4|70060.4|69968.4|70050|69958|4
1730482170000|2024-11-01 17:29:30|70062|69970|70083.2|69991.2|70083.2|69991.2|70062|69970|4
1730482180000|2024-11-01 17:29:40|70096.7|70004.7|70090.7|69998.7|70096.7|70004.7|70090.7|69998.7|2
1730482190000|2024-11-01 17:29:50|70089.4|69997.4|70088.8|69996.8|70089.4|69997.4|70086|69994|4
1730482200000|2024-11-01 17:30:00|70095.2|70003.2|70066|69974|70101.5|70009.5|70065.6|69973.6|14
1730482210000|2024-11-01 17:30:10|70073|69981|70084|69992|70097.3|70005.3|70073|69981|10
1730482220000|2024-11-01 17:30:20|70078.8|69986.8|70062.1|69970.1|70078.8|69986.8|70062.1|69970.1|5
1730482230000|2024-11-01 17:30:30|70061.2|69969.2|70047.1|69955.1|70063.2|69971.2|70047.1|69955.1|7
1730482240000|2024-11-01 17:30:40|70048.4|69956.4|70025.7|69933.7|70050.1|69958.1|70025.7|69933.7|8
1730482250000|2024-11-01 17:30:50|70016.1|69924.1|70006.1|69914.1|70016.4|69924.4|70006.1|69914.1|8
1730482260000|2024-11-01 17:31:00|70005.2|69913.2|69963.1|69871.1|70005.2|69913.2|69963.1|69871.1|10
1730482270000|2024-11-01 17:31:10|69961.1|69869.1|69950.4|69858.4|69961.1|69869.1|69950.4|69858.4|4
1730482280000|2024-11-01 17:31:20|69959.2|69867.2|69951.4|69859.4|69962.2|69870.2|69951.4|69859.4|5
1730482290000|2024-11-01 17:31:30|69950.4|69858.4|69951|69859|69951|69859|69948.1|69856.1|6
1730482300000|2024-11-01 17:31:40|69951.1|69859.1|69958.1|69866.1|69958.1|69866.1|69949.7|69857.7|5
1730482310000|2024-11-01 17:31:50|69962.3|69870.3|69936.1|69844.1|69962.3|69870.3|69936.1|69844.1|10
1730482320000|2024-11-01 17:32:00|69939.1|69847.1|69930|69838|69939.1|69847.1|69926.1|69834.1|13
1730482330000|2024-11-01 17:32:10|69930.5|69838.5|69954|69862|69954|69862|69930.5|69838.5|4
1730482340000|2024-11-01 17:32:20|69966|69874|69916.1|69824.1|69966|69874|69916.1|69824.1|12
1730482350000|2024-11-01 17:32:30|69909|69817|69871.3|69779.3|69909.7|69817.7|69870.7|69778.7|12
1730482360000|2024-11-01 17:32:40|69872.5|69780.5|69836.2|69744.2|69877.6|69785.6|69836.2|69744.2|7
1730482370000|2024-11-01 17:32:50|69833.7|69741.7|69833.3|69741.3|69837|69745|69832|69740|7
1730482380000|2024-11-01 17:33:00|69827.7|69735.7|69808|69716|69827.7|69735.7|69775.6|69683.6|15
1730482390000|2024-11-01 17:33:10|69826|69734|69848|69756|69848|69756|69826|69734|6
1730482400000|2024-11-01 17:33:20|69851.7|69759.7|69868|69776|69868|69776|69846.6|69754.6|10
1730482410000|2024-11-01 17:33:30|69870.9|69778.9|69824.1|69732.1|69870.9|69778.9|69824.1|69732.1|9
1730482420000|2024-11-01 17:33:40|69825|69733|69820|69728|69825|69733|69802|69710|9
1730482430000|2024-11-01 17:33:50|69816|69724|69846|69754|69846|69754|69816|69724|6
1730482440000|2024-11-01 17:34:00|69846.8|69754.8|69853.3|69761.3|69870|69778|69846.8|69754.8|10
1730482450000|2024-11-01 17:34:10|69849|69757|69860|69768|69860|69768|69835|69743|11
1730482460000|2024-11-01 17:34:20|69866|69774|69862|69770|69875.8|69783.8|69862|69770|7
1730482470000|2024-11-01 17:34:30|69858.4|69766.4|69852.6|69760.6|69866|69774|69852.6|69760.6|9
1730482480000|2024-11-01 17:34:40|69848|69756|69828|69736|69848|69756|69828|69736|6
1730482490000|2024-11-01 17:34:50|69824.1|69732.1|69820.6|69728.6|69828|69736|69820.6|69728.6|6
1730482500000|2024-11-01 17:35:00|69817.2|69725.2|69826|69734|69826|69734|69798|69706|9
1730482510000|2024-11-01 17:35:10|69831.9|69739.9|69833.9|69741.9|69833.9|69741.9|69806.9|69714.9|10
1730482520000|2024-11-01 17:35:20|69835.4|69743.4|69766|69674|69835.4|69743.4|69765.6|69673.6|15
1730482530000|2024-11-01 17:35:30|69770|69678|69759.1|69667.1|69770|69678|69759.1|69667.1|7
1730482540000|2024-11-01 17:35:40|69759.4|69667.4|69776.8|69684.8|69779.7|69687.7|69758|69666|7
1730482550000|2024-11-01 17:35:50|69786|69694|69800|69708|69800|69708|69786|69694|7
1730482560000|2024-11-01 17:36:00|69801|69709|69795.6|69703.6|69801|69709|69780.8|69688.8|10
1730482570000|2024-11-01 17:36:10|69782.2|69690.2|69767.5|69675.5|69782.2|69690.2|69767.5|69675.5|7
1730482580000|2024-11-01 17:36:20|69758.6|69666.6|69772|69680|69772|69680|69757.3|69665.3|5
1730482590000|2024-11-01 17:36:30|69781.9|69689.9|69710.7|69618.7|69798|69706|69710.7|69618.7|10
1730482600000|2024-11-01 17:36:40|69714.6|69622.6|69673.9|69581.9|69714.6|69622.6|69673.9|69581.9|13
1730482610000|2024-11-01 17:36:50|69670|69578|69679.6|69587.6|69679.6|69587.6|69670|69578|5
1730482620000|2024-11-01 17:37:00|69679.1|69587.1|69695.5|69603.5|69695.5|69603.5|69662.2|69570.2|9
1730482630000|2024-11-01 17:37:10|69704.9|69612.9|69740.9|69648.9|69740.9|69648.9|69704.9|69612.9|7
1730482640000|2024-11-01 17:37:20|69729.5|69637.5|69731|69639|69731|69639|69721.8|69629.8|6
1730482650000|2024-11-01 17:37:30|69734.5|69642.5|69731.3|69639.3|69734.5|69642.5|69731.3|69639.3|4
1730482660000|2024-11-01 17:37:40|69740.9|69648.9|69746|69654|69752|69660|69740.9|69648.9|4
1730482670000|2024-11-01 17:37:50|69752|69660|69744.1|69652.1|69752|69660|69740.1|69648.1|9
1730482680000|2024-11-01 17:38:00|69740.4|69648.4|69750|69658|69750|69658|69737.1|69645.1|11
1730482690000|2024-11-01 17:38:10|69774.5|69682.5|69756|69664|69774.5|69682.5|69752.1|69660.1|12
1730482700000|2024-11-01 17:38:20|69760|69668|69760.4|69668.4|69764|69672|69760|69668|5
1730482710000|2024-11-01 17:38:30|69760.1|69668.1|69785.1|69693.1|69786|69694|69750.1|69658.1|9
1730482720000|2024-11-01 17:38:40|69778|69686|69778|69686|69778|69686|69767.1|69675.1|5
1730482730000|2024-11-01 17:38:50|69776.4|69684.4|69769|69677|69776.4|69684.4|69769|69677|3
1730482740000|2024-11-01 17:39:00|69774|69682|69790|69698|69790|69698|69774|69682|3
1730482750000|2024-11-01 17:39:10|69788.3|69696.3|69779|69687|69788.3|69696.3|69778.1|69686.1|6
1730482760000|2024-11-01 17:39:20|69772.5|69680.5|69773.3|69681.3|69776.5|69684.5|69772.1|69680.1|7
1730482770000|2024-11-01 17:39:30|69775.7|69683.7|69773.3|69681.3|69775.7|69683.7|69773.3|69681.3|4
1730482780000|2024-11-01 17:39:40|69776|69684|69790.2|69698.2|69790.2|69698.2|69776|69684|4
1730482790000|2024-11-01 17:39:50|69782.4|69690.4|69742.1|69650.1|69782.4|69690.4|69742.1|69650.1|12
1730482800000|2024-11-01 17:40:00|69736.1|69644.1|69698.8|69606.8|69736.1|69644.1|69696|69604|15
1730482810000|2024-11-01 17:40:10|69691.2|69599.2|69697.1|69605.1|69698|69606|69675.1|69583.1|12
1730482820000|2024-11-01 17:40:20|69696.1|69604.1|69674|69582|69696.1|69604.1|69666|69574|10
1730482830000|2024-11-01 17:40:30|69685|69593|69669.7|69577.7|69685|69593|69665.6|69573.6|10
1730482840000|2024-11-01 17:40:40|69678|69586|69712|69620|69712|69620|69678|69586|7
1730482850000|2024-11-01 17:40:50|69716|69624|69707.1|69615.1|69716|69624|69706.1|69614.1|4
1730482860000|2024-11-01 17:41:00|69706.3|69614.3|69707.4|69615.4|69708.6|69616.6|69700.1|69608.1|6
1730482870000|2024-11-01 17:41:10|69694.9|69602.9|69670|69578|69694.9|69602.9|69670|69578|7
1730482880000|2024-11-01 17:41:20|69672|69580|69669.3|69577.3|69676|69584|69669.3|69577.3|7
1730482890000|2024-11-01 17:41:30|69673.3|69581.3|69661.6|69569.6|69673.3|69581.3|69656|69564|8
1730482900000|2024-11-01 17:41:40|69666.6|69574.6|69693.8|69601.8|69693.8|69601.8|69666.6|69574.6|5
1730482910000|2024-11-01 17:41:50|69683.3|69591.3|69668|69576|69683.3|69591.3|69668|69576|6
1730482920000|2024-11-01 17:42:00|69667|69575|69650|69558|69672|69580|69650|69558|10
1730482930000|2024-11-01 17:42:10|69646|69554|69664|69572|69665|69573|69646|69554|13
1730482940000|2024-11-01 17:42:20|69664.9|69572.9|69686|69594|69686|69594|69664.9|69572.9|5
1730482950000|2024-11-01 17:42:30|69691|69599|69688|69596|69701|69609|69688|69596|8
1730482960000|2024-11-01 17:42:40|69706|69614|69726|69634|69726|69634|69706|69614|6
1730482970000|2024-11-01 17:42:50|69731.2|69639.2|69740|69648|69740|69648|69731.2|69639.2|5
1730482980000|2024-11-01 17:43:00|69750|69658|69736|69644|69750|69658|69736|69644|6
1730482990000|2024-11-01 17:43:10|69733.6|69641.6|69724|69632|69736|69644|69724|69632|9
1730483000000|2024-11-01 17:43:20|69720|69628|69720|69628|69720|69628|69720|69628|1
1730483010000|2024-11-01 17:43:30|69727.2|69635.2|69705.9|69613.9|69736|69644|69705.9|69613.9|8
1730483020000|2024-11-01 17:43:40|69705|69613|69709.3|69617.3|69709.3|69617.3|69705|69613|3
1730483030000|2024-11-01 17:43:50|69719|69627|69721|69629|69721|69629|69716|69624|3
1730483040000|2024-11-01 17:44:00|69738|69646|69765.1|69673.1|69765.1|69673.1|69738|69646|2
1730483050000|2024-11-01 17:44:10|69762|69670|69766|69674|69766|69674|69752|69660|6
1730483060000|2024-11-01 17:44:20|69764.1|69672.1|69749.7|69657.7|69764.1|69672.1|69749.7|69657.7|9
1730483070000|2024-11-01 17:44:30|69748.7|69656.7|69751.4|69659.4|69751.4|69659.4|69748.2|69656.2|5
1730483080000|2024-11-01 17:44:40|69756.2|69664.2|69764.1|69672.1|69768|69676|69756.2|69664.2|3
1730483090000|2024-11-01 17:44:50|69760|69668|69716|69624|69760|69668|69716|69624|15
1730483100000|2024-11-01 17:45:00|69719|69627|69710|69618|69719|69627|69710|69618|5
1730483110000|2024-11-01 17:45:10|69713.1|69621.1|69662.1|69570.1|69713.1|69621.1|69662.1|69570.1|13
1730483120000|2024-11-01 17:45:20|69661.1|69569.1|69663.2|69571.2|69681.6|69589.6|69661.1|69569.1|9
1730483130000|2024-11-01 17:45:30|69658.1|69566.1|69674.6|69582.6|69686|69594|69656|69564|9
1730483140000|2024-11-01 17:45:40|69679|69587|69682.1|69590.1|69706|69614|69679|69587|9
1730483150000|2024-11-01 17:45:50|69684|69592|69682.4|69590.4|69684|69592|69681.3|69589.3|5
1730483160000|2024-11-01 17:46:00|69671.2|69579.2|69686|69594|69686|69594|69666.1|69574.1|6
1730483170000|2024-11-01 17:46:10|69706|69614|69714|69622|69714|69622|69688.1|69596.1|10
1730483180000|2024-11-01 17:46:20|69720|69628|69739|69647|69743|69651|69720|69628|6
1730483190000|2024-11-01 17:46:30|69744|69652|69761|69669|69761|69669|69744|69652|3
1730483200000|2024-11-01 17:46:40|69757.4|69665.4|69728|69636|69757.4|69665.4|69728|69636|12
1730483210000|2024-11-01 17:46:50|69724|69632|69712.7|69620.7|69724|69632|69712.7|69620.7|3
1730483220000|2024-11-01 17:47:00|69725.4|69633.4|69722|69630|69738|69646|69722|69630|6
1730483230000|2024-11-01 17:47:10|69713.1|69621.1|69739|69647|69739|69647|69713.1|69621.1|9
1730483240000|2024-11-01 17:47:20|69750|69658|69784.6|69692.6|69786|69694|69750|69658|7
1730483250000|2024-11-01 17:47:30|69786|69694|69774|69682|69786|69694|69774|69682|3
1730483260000|2024-11-01 17:47:40|69773|69681|69762|69670|69773|69681|69762|69670|6
1730483270000|2024-11-01 17:47:50|69754|69662|69748.1|69656.1|69754|69662|69748.1|69656.1|4
1730483280000|2024-11-01 17:48:00|69745.1|69653.1|69722|69630|69745.1|69653.1|69722|69630|8
1730483290000|2024-11-01 17:48:10|69721.4|69629.4|69720|69628|69721.4|69629.4|69715|69623|7
1730483300000|2024-11-01 17:48:20|69721.9|69629.9|69745|69653|69745|69653|69721.9|69629.9|9
1730483310000|2024-11-01 17:48:30|69747.8|69655.8|69743|69651|69761|69669|69743|69651|10
1730483330000|2024-11-01 17:48:50|69732.9|69640.9|69713.1|69621.1|69732.9|69640.9|69713.1|69621.1|7
1730483340000|2024-11-01 17:49:00|69708.1|69616.1|69698.6|69606.6|69708.1|69616.1|69698.6|69606.6|5
1730483350000|2024-11-01 17:49:10|69698|69606|69709|69617|69712|69620|69698|69606|5
1730483360000|2024-11-01 17:49:20|69710|69618|69712|69620|69712|69620|69710|69618|2
1730483370000|2024-11-01 17:49:30|69732.9|69640.9|69738|69646|69738|69646|69732.9|69640.9|2
1730483380000|2024-11-01 17:49:40|69720|69628|69703.1|69611.1|69720|69628|69703.1|69611.1|8
1730483390000|2024-11-01 17:49:50|69704.1|69612.1|69704.1|69612.1|69704.1|69612.1|69704.1|69612.1|1
1730483400000|2024-11-01 17:50:00|69712|69620|69726|69634|69726|69634|69712|69620|4
1730483410000|2024-11-01 17:50:10|69734.5|69642.5|69754.9|69662.9|69754.9|69662.9|69734.5|69642.5|3
1730483420000|2024-11-01 17:50:20|69770|69678|69774.4|69682.4|69774.4|69682.4|69770|69678|2
1730483430000|2024-11-01 17:50:30|69803.6|69711.6|69846|69754|69846|69754|69803.6|69711.6|6
1730483440000|2024-11-01 17:50:40|69852.6|69760.6|69843.6|69751.6|69852.6|69760.6|69843.6|69751.6|6
1730483450000|2024-11-01 17:50:50|69836.1|69744.1|69839.1|69747.1|69839.1|69747.1|69836.1|69744.1|3
1730483460000|2024-11-01 17:51:00|69842|69750|69848|69756|69862.2|69770.2|69842|69750|6
1730483470000|2024-11-01 17:51:10|69840.1|69748.1|69808.4|69716.4|69840.1|69748.1|69808.4|69716.4|10
1730483480000|2024-11-01 17:51:20|69807.2|69715.2|69808.1|69716.1|69811.7|69719.7|69807.2|69715.2|3
1730483490000|2024-11-01 17:51:30|69814.7|69722.7|69815|69723|69815|69723|69814.7|69722.7|2
1730483500000|2024-11-01 17:51:40|69813.5|69721.5|69808|69716|69813.5|69721.5|69808|69716|4
1730483510000|2024-11-01 17:51:50|69807.6|69715.6|69815|69723|69815|69723|69805.9|69713.9|6
1730483520000|2024-11-01 17:52:00|69817.8|69725.8|69860|69768|69860|69768|69817.8|69725.8|5
1730483530000|2024-11-01 17:52:10|69862.1|69770.1|69871|69779|69871|69779|69862.1|69770.1|3
1730483540000|2024-11-01 17:52:20|69878.8|69786.8|69866|69774|69878.8|69786.8|69856.8|69764.8|7
1730483550000|2024-11-01 17:52:30|69870|69778|69851.1|69759.1|69870|69778|69851.1|69759.1|7
1730483560000|2024-11-01 17:52:40|69853.8|69761.8|69853.8|69761.8|69853.8|69761.8|69853.8|69761.8|1
1730483570000|2024-11-01 17:52:50|69897.5|69805.5|69956|69864|69956|69864|69897.5|69805.5|3
1730483580000|2024-11-01 17:53:00|69960.5|69868.5|69955.5|69863.5|69960.5|69868.5|69954.9|69862.9|9
1730483590000|2024-11-01 17:53:10|69955.7|69863.7|69938.2|69846.2|69957.3|69865.3|69938.2|69846.2|11
1730483600000|2024-11-01 17:53:20|69935.8|69843.8|69936|69844|69936|69844|69924.6|69832.6|7
1730483610000|2024-11-01 17:53:30|69942|69850|69938.1|69846.1|69942|69850|69938.1|69846.1|3
1730483620000|2024-11-01 17:53:40|69920.7|69828.7|69906|69814|69920.7|69828.7|69906|69814|4
1730483630000|2024-11-01 17:53:50|69910.3|69818.3|69910.3|69818.3|69910.3|69818.3|69910.3|69818.3|1
1730483640000|2024-11-01 17:54:00|69900.1|69808.1|69899|69807|69900.1|69808.1|69894.5|69802.5|6
1730483650000|2024-11-01 17:54:10|69900|69808|69900|69808|69900|69808|69900|69808|1
1730483660000|2024-11-01 17:54:20|69907.9|69815.9|69922|69830|69922|69830|69907.9|69815.9|7
1730483670000|2024-11-01 17:54:30|69922.2|69830.2|69908.2|69816.2|69922.2|69830.2|69908.2|69816.2|5
1730483680000|2024-11-01 17:54:40|69907.1|69815.1|69910.1|69818.1|69918.4|69826.4|69907.1|69815.1|6
1730483690000|2024-11-01 17:54:50|69909.6|69817.6|69914.1|69822.1|69915|69823|69909.6|69817.6|4
1730483700000|2024-11-01 17:55:00|69916.1|69824.1|69911.1|69819.1|69916.1|69824.1|69911.1|69819.1|3
1730483710000|2024-11-01 17:55:10|69910.6|69818.6|69886.8|69794.8|69910.6|69818.6|69886.8|69794.8|11
1730483720000|2024-11-01 17:55:20|69879.7|69787.7|69862.7|69770.7|69882|69790|69862.7|69770.7|5
1730483730000|2024-11-01 17:55:30|69857.8|69765.8|69814.6|69722.6|69857.8|69765.8|69814.6|69722.6|11
1730483740000|2024-11-01 17:55:40|69810.8|69718.8|69791.1|69699.1|69810.8|69718.8|69791|69699|6
1730483750000|2024-11-01 17:55:50|69793.6|69701.6|69798|69706|69798|69706|69791.6|69699.6|4
1730483760000|2024-11-01 17:56:00|69797.2|69705.2|69783.8|69691.8|69797.3|69705.3|69779.5|69687.5|5
1730483770000|2024-11-01 17:56:10|69782.8|69690.8|69782.7|69690.7|69782.8|69690.8|69779.4|69687.4|4
1730483780000|2024-11-01 17:56:20|69781.7|69689.7|69772.1|69680.1|69781.7|69689.7|69772.1|69680.1|7
1730483790000|2024-11-01 17:56:30|69770.1|69678.1|69760.9|69668.9|69770.1|69678.1|69758.7|69666.7|4
1730483800000|2024-11-01 17:56:40|69770.4|69678.4|69772.5|69680.5|69775.8|69683.8|69770.4|69678.4|3
1730483810000|2024-11-01 17:56:50|69772.1|69680.1|69779.6|69687.6|69779.6|69687.6|69772.1|69680.1|4
1730483820000|2024-11-01 17:57:00|69778.1|69686.1|69766.1|69674.1|69778.1|69686.1|69766.1|69674.1|3
1730483830000|2024-11-01 17:57:10|69773|69681|69777.3|69685.3|69779.7|69687.7|69773|69681|9
1730483840000|2024-11-01 17:57:20|69782|69690|69783.5|69691.5|69783.5|69691.5|69782|69690|2
1730483850000|2024-11-01 17:57:30|69782.7|69690.7|69782.8|69690.8|69782.8|69690.8|69782.7|69690.7|2
1730483860000|2024-11-01 17:57:40|69784|69692|69783.1|69691.1|69785.2|69693.2|69783.1|69691.1|5
1730483870000|2024-11-01 17:57:50|69783.7|69691.7|69766.1|69674.1|69784.7|69692.7|69766.1|69674.1|7
1730483880000|2024-11-01 17:58:00|69776|69684|69758|69666|69782.3|69690.3|69758|69666|9
1730483890000|2024-11-01 17:58:10|69762|69670|69759.4|69667.4|69762|69670|69759.2|69667.2|5
1730483900000|2024-11-01 17:58:20|69758.5|69666.5|69759.4|69667.4|69759.4|69667.4|69758.5|69666.5|2
1730483910000|2024-11-01 17:58:30|69762.9|69670.9|69762.9|69670.9|69763.7|69671.7|69762.9|69670.9|3
1730483920000|2024-11-01 17:58:40|69762.3|69670.3|69733.9|69641.9|69762.7|69670.7|69733.9|69641.9|5
1730483930000|2024-11-01 17:58:50|69732.2|69640.2|69726.1|69634.1|69732.2|69640.2|69726.1|69634.1|3
1730483940000|2024-11-01 17:59:00|69725.7|69633.7|69730.9|69638.9|69730.9|69638.9|69719.1|69627.1|5
1730483950000|2024-11-01 17:59:10|69731.9|69639.9|69731.7|69639.7|69733.9|69641.9|69730.5|69638.5|5
1730483960000|2024-11-01 17:59:20|69731|69639|69753.4|69661.4|69753.4|69661.4|69731|69639|3
1730483970000|2024-11-01 17:59:30|69750.2|69658.2|69741.1|69649.1|69750.2|69658.2|69741.1|69649.1|3
1730483980000|2024-11-01 17:59:40|69734.1|69642.1|69740|69648|69740|69648|69734.1|69642.1|3
1730483990000|2024-11-01 17:59:50|69725.5|69633.5|69629.5|69537.5|69725.5|69633.5|69627.1|69535.1|10
1730484000000|2024-11-01 18:00:00|69629.6|69537.6|69629.4|69537.4|69649.1|69557.1|69626.5|69534.5|9
1730484010000|2024-11-01 18:00:10|69614.1|69522.1|69583.2|69491.2|69614.1|69522.1|69579.3|69487.3|11
1730484020000|2024-11-01 18:00:20|69584.7|69492.7|69580.1|69488.1|69584.7|69492.7|69569|69477|6
1730484030000|2024-11-01 18:00:30|69583.1|69491.1|69562.2|69470.2|69587|69495|69562.2|69470.2|10
1730484040000|2024-11-01 18:00:40|69574|69482|69586|69494|69586|69494|69574|69482|4
1730484050000|2024-11-01 18:00:50|69589|69497|69588|69496|69594.1|69502.1|69588|69496|5
1730484060000|2024-11-01 18:01:00|69592|69500|69618.3|69526.3|69618.3|69526.3|69592|69500|6
1730484070000|2024-11-01 18:01:10|69618.7|69526.7|69628|69536|69628|69536|69618.7|69526.7|5
1730484080000|2024-11-01 18:01:20|69633.3|69541.3|69643|69551|69643|69551|69621.9|69529.9|10
1730484090000|2024-11-01 18:01:30|69643.1|69551.1|69650|69558|69650|69558|69638.2|69546.2|9
1730484100000|2024-11-01 18:01:40|69656|69564|69666.2|69574.2|69666.8|69574.8|69656|69564|6
1730484110000|2024-11-01 18:01:50|69660.1|69568.1|69654.7|69562.7|69660.1|69568.1|69652.1|69560.1|9
1730484120000|2024-11-01 18:02:00|69666|69574|69678.5|69586.5|69678.5|69586.5|69660.8|69568.8|8
1730484130000|2024-11-01 18:02:10|69680|69588|69644.1|69552.1|69682.4|69590.4|69644.1|69552.1|12
1730484140000|2024-11-01 18:02:20|69633.2|69541.2|69621.9|69529.9|69633.2|69541.2|69621.9|69529.9|3
1730484150000|2024-11-01 18:02:30|69625.9|69533.9|69606.1|69514.1|69625.9|69533.9|69606.1|69514.1|7
1730484160000|2024-11-01 18:02:40|69616.1|69524.1|69601.1|69509.1|69616.1|69524.1|69601.1|69509.1|5
1730484170000|2024-11-01 18:02:50|69602.6|69510.6|69601.1|69509.1|69602.6|69510.6|69601.1|69509.1|2
1730484180000|2024-11-01 18:03:00|69601.5|69509.5|69592.6|69500.6|69604.5|69512.5|69592.6|69500.6|7
1730484190000|2024-11-01 18:03:10|69596|69504|69596|69504|69596|69504|69596|69504|1
1730484200000|2024-11-01 18:03:20|69598|69506|69590.3|69498.3|69598|69506|69584.8|69492.8|6
1730484210000|2024-11-01 18:03:30|69590.4|69498.4|69595.9|69503.9|69601.6|69509.6|69590.4|69498.4|9
1730484220000|2024-11-01 18:03:40|69596|69504|69596|69504|69596|69504|69596|69504|1
1730484240000|2024-11-01 18:04:00|69596.1|69504.1|69599.5|69507.5|69599.5|69507.5|69596.1|69504.1|2
1730484250000|2024-11-01 18:04:10|69598.1|69506.1|69584.6|69492.6|69600.2|69508.2|69584.6|69492.6|6
1730484260000|2024-11-01 18:04:20|69583.1|69491.1|69587.8|69495.8|69587.8|69495.8|69583.1|69491.1|3
1730484270000|2024-11-01 18:04:30|69586.1|69494.1|69590|69498|69590|69498|69586.1|69494.1|2
1730484280000|2024-11-01 18:04:40|69584.9|69492.9|69584.9|69492.9|69584.9|69492.9|69584.9|69492.9|1
1730484290000|2024-11-01 18:04:50|69584.4|69492.4|69598|69506|69598|69506|69584.4|69492.4|4
1730484300000|2024-11-01 18:05:00|69600.1|69508.1|69584.9|69492.9|69606|69514|69584.9|69492.9|8
1730484310000|2024-11-01 18:05:10|69578.2|69486.2|69576|69484|69578.2|69486.2|69569.1|69477.1|7
1730484320000|2024-11-01 18:05:20|69580|69488|69598.1|69506.1|69602|69510|69580|69488|4
1730484330000|2024-11-01 18:05:30|69596.1|69504.1|69620.1|69528.1|69642|69550|69595.1|69503.1|11
1730484340000|2024-11-01 18:05:40|69618|69526|69607.6|69515.6|69618|69526|69607.6|69515.6|4
1730484350000|2024-11-01 18:05:50|69607.8|69515.8|69607.8|69515.8|69607.8|69515.8|69607.8|69515.8|1
1730484360000|2024-11-01 18:06:00|69614|69522|69562.1|69470.1|69614|69522|69562.1|69470.1|9
1730484370000|2024-11-01 18:06:10|69565.4|69473.4|69588.5|69496.5|69590|69498|69565.4|69473.4|4
1730484380000|2024-11-01 18:06:20|69591.5|69499.5|69587.5|69495.5|69592.5|69500.5|69587.5|69495.5|5
1730484390000|2024-11-01 18:06:30|69589.5|69497.5|69607.6|69515.6|69607.6|69515.6|69589.5|69497.5|6
1730484400000|2024-11-01 18:06:40|69605.9|69513.9|69607.6|69515.6|69607.6|69515.6|69605.9|69513.9|2
1730484410000|2024-11-01 18:06:50|69609.8|69517.8|69598.8|69506.8|69614|69522|69598.8|69506.8|7
1730484420000|2024-11-01 18:07:00|69608|69516|69612|69520|69612|69520|69608|69516|4
1730484430000|2024-11-01 18:07:10|69610|69518|69608|69516|69610|69518|69608|69516|3
1730484440000|2024-11-01 18:07:20|69602.1|69510.1|69604.9|69512.9|69604.9|69512.9|69587.7|69495.7|10
1730484460000|2024-11-01 18:07:40|69605|69513|69604.7|69512.7|69610.1|69518.1|69603.5|69511.5|7
1730484470000|2024-11-01 18:07:50|69600.9|69508.9|69582.1|69490.1|69600.9|69508.9|69582.1|69490.1|12
1730484480000|2024-11-01 18:08:00|69580.1|69488.1|69553.7|69461.7|69580.1|69488.1|69553.7|69461.7|12
1730484490000|2024-11-01 18:08:10|69553.9|69461.9|69558.1|69466.1|69563.8|69471.8|69553.7|69461.7|8
1730484500000|2024-11-01 18:08:20|69562|69470|69564|69472|69564|69472|69560.1|69468.1|7
1730484510000|2024-11-01 18:08:30|69559.1|69467.1|69556.1|69464.1|69559.1|69467.1|69556.1|69464.1|2
1730484520000|2024-11-01 18:08:40|69555.4|69463.4|69551.1|69459.1|69555.4|69463.4|69551.1|69459.1|3
1730484530000|2024-11-01 18:08:50|69551.6|69459.6|69503.5|69411.5|69551.6|69459.6|69490.1|69398.1|11
1730484540000|2024-11-01 18:09:00|69508.8|69416.8|69517.6|69425.6|69530|69438|69508.8|69416.8|10
1730484550000|2024-11-01 18:09:10|69517.8|69425.8|69526|69434|69526|69434|69499.8|69407.8|11
1730484560000|2024-11-01 18:09:20|69536|69444|69518.1|69426.1|69554|69462|69518.1|69426.1|9
1730484570000|2024-11-01 18:09:30|69511.3|69419.3|69506.1|69414.1|69522|69430|69506|69414|7
1730484580000|2024-11-01 18:09:40|69501.3|69409.3|69486|69394|69501.3|69409.3|69486|69394|6
1730484590000|2024-11-01 18:09:50|69479.4|69387.4|69479.4|69387.4|69479.4|69387.4|69479.4|69387.4|1
1730484600000|2024-11-01 18:10:00|69486|69394|69479|69387|69486|69394|69459.5|69367.5|10
1730484610000|2024-11-01 18:10:10|69488|69396|69489.2|69397.2|69491.9|69399.9|69484|69392|6
1730484620000|2024-11-01 18:10:20|69494|69402|69476.6|69384.6|69504.1|69412.1|69476.6|69384.6|9
1730484630000|2024-11-01 18:10:30|69474.6|69382.6|69465.2|69373.2|69474.6|69382.6|69464.3|69372.3|6
1730484640000|2024-11-01 18:10:40|69464.3|69372.3|69455.7|69363.7|69464.3|69372.3|69455.7|69363.7|5
1730484650000|2024-11-01 18:10:50|69457.6|69365.6|69457.2|69365.2|69460.5|69368.5|69457.2|69365.2|4
1730484660000|2024-11-01 18:11:00|69456.6|69364.6|69485|69393|69485|69393|69456.6|69364.6|7
1730484670000|2024-11-01 18:11:10|69497.6|69405.6|69514.3|69422.3|69514.3|69422.3|69497.6|69405.6|2
1730484680000|2024-11-01 18:11:20|69516.1|69424.1|69508.9|69416.9|69516.1|69424.1|69504.3|69412.3|6
1730484690000|2024-11-01 18:11:30|69525.2|69433.2|69527.5|69435.5|69527.5|69435.5|69525.2|69433.2|7
1730484700000|2024-11-01 18:11:40|69554|69462|69537.6|69445.6|69555|69463|69537.6|69445.6|6
1730484710000|2024-11-01 18:11:50|69535.7|69443.7|69520.1|69428.1|69535.7|69443.7|69520.1|69428.1|5
1730484720000|2024-11-01 18:12:00|69521.5|69429.5|69514.1|69422.1|69521.5|69429.5|69514.1|69422.1|4
1730484730000|2024-11-01 18:12:10|69514.9|69422.9|69511|69419|69514.9|69422.9|69496.1|69404.1|7
1730484740000|2024-11-01 18:12:20|69521|69429|69543.1|69451.1|69543.1|69451.1|69521|69429|3
1730484750000|2024-11-01 18:12:30|69537.9|69445.9|69530.9|69438.9|69537.9|69445.9|69530.9|69438.9|5
1730484760000|2024-11-01 18:12:40|69526.7|69434.7|69513.4|69421.4|69526.7|69434.7|69513.4|69421.4|11
1730484770000|2024-11-01 18:12:50|69511.7|69419.7|69474.1|69382.1|69511.7|69419.7|69474.1|69382.1|7
1730484780000|2024-11-01 18:13:00|69474.7|69382.7|69475.9|69383.9|69475.9|69383.9|69474.7|69382.7|2
1730484790000|2024-11-01 18:13:10|69480|69388|69459.1|69367.1|69480|69388|69459.1|69367.1|9
1730484800000|2024-11-01 18:13:20|69446|69354|69415.1|69323.1|69446|69354|69415.1|69323.1|13
1730484810000|2024-11-01 18:13:30|69414|69322|69420|69328|69420|69328|69414|69322|4
1730484820000|2024-11-01 18:13:40|69421.8|69329.8|69423.1|69331.1|69423.1|69331.1|69421.6|69329.6|5
1730484830000|2024-11-01 18:13:50|69430.1|69338.1|69422.3|69330.3|69430.1|69338.1|69421|69329|6
1730484840000|2024-11-01 18:14:00|69422.5|69330.5|69426.5|69334.5|69426.5|69334.5|69422.5|69330.5|3
1730484860000|2024-11-01 18:14:20|69434.3|69342.3|69444.9|69352.9|69446.4|69354.4|69434.3|69342.3|3
1730484870000|2024-11-01 18:14:30|69445|69353|69445.4|69353.4|69446.4|69354.4|69445|69353|3
1730484880000|2024-11-01 18:14:40|69448.8|69356.8|69462|69370|69462.5|69370.5|69447.1|69355.1|9
1730484890000|2024-11-01 18:14:50|69465.2|69373.2|69468.7|69376.7|69469.8|69377.8|69465.2|69373.2|5
1730484900000|2024-11-01 18:15:00|69468.6|69376.6|69452|69360|69469.9|69377.9|69452|69360|9
1730484910000|2024-11-01 18:15:10|69454|69362|69458|69366|69458|69366|69454|69362|2
1730484920000|2024-11-01 18:15:20|69457|69365|69445.9|69353.9|69457|69365|69434.2|69342.2|11
1730484930000|2024-11-01 18:15:30|69446|69354|69461.6|69369.6|69463|69371|69446|69354|8
1730484950000|2024-11-01 18:15:50|69478|69386|69482|69390|69482.5|69390.5|69478|69386|5
1730484960000|2024-11-01 18:16:00|69511.9|69419.9|69519.3|69427.3|69519.3|69427.3|69496.6|69404.6|7
1730484970000|2024-11-01 18:16:10|69528.1|69436.1|69539|69447|69556.7|69464.7|69528.1|69436.1|6
1730484980000|2024-11-01 18:16:20|69542.4|69450.4|69527.4|69435.4|69542.4|69450.4|69523.6|69431.6|8
1730484990000|2024-11-01 18:16:30|69538|69446|69538|69446|69538|69446|69538|69446|1
1730485000000|2024-11-01 18:16:40|69537.3|69445.3|69548.6|69456.6|69551.3|69459.3|69537|69445|9
1730485010000|2024-11-01 18:16:50|69546.1|69454.1|69546.1|69454.1|69546.1|69454.1|69546.1|69454.1|1
1730485020000|2024-11-01 18:17:00|69537.7|69445.7|69542.7|69450.7|69542.7|69450.7|69531.4|69439.4|5
1730485030000|2024-11-01 18:17:10|69543.7|69451.7|69546.3|69454.3|69546.3|69454.3|69543.7|69451.7|2
1730485060000|2024-11-01 18:17:40|69556.1|69464.1|69556.2|69464.2|69556.2|69464.2|69556.1|69464.1|2
1730485070000|2024-11-01 18:17:50|69556.5|69464.5|69556.5|69464.5|69556.7|69464.7|69556.5|69464.5|4
1730485080000|2024-11-01 18:18:00|69568.8|69476.8|69592.2|69500.2|69597.5|69505.5|69568.8|69476.8|3
1730485090000|2024-11-01 18:18:10|69590.1|69498.1|69582.4|69490.4|69593.5|69501.5|69578.1|69486.1|12
1730485100000|2024-11-01 18:18:20|69581.1|69489.1|69586.7|69494.7|69586.7|69494.7|69576.1|69484.1|5
1730485110000|2024-11-01 18:18:30|69584.1|69492.1|69586.1|69494.1|69586.1|69494.1|69584.1|69492.1|2
1730485130000|2024-11-01 18:18:50|69596|69504|69616.1|69524.1|69616.1|69524.1|69596|69504|4
1730485140000|2024-11-01 18:19:00|69607|69515|69547.4|69455.4|69607|69515|69547.4|69455.4|15
1730485150000|2024-11-01 18:19:10|69546.7|69454.7|69544.7|69452.7|69547.4|69455.4|69544.7|69452.7|3
1730485160000|2024-11-01 18:19:20|69537.2|69445.2|69512.6|69420.6|69537.2|69445.2|69512.6|69420.6|8
1730485170000|2024-11-01 18:19:30|69512.1|69420.1|69498.1|69406.1|69512.1|69420.1|69498.1|69406.1|8
1730485180000|2024-11-01 18:19:40|69500.5|69408.5|69482.4|69390.4|69500.5|69408.5|69482.4|69390.4|11
1730485190000|2024-11-01 18:19:50|69481.2|69389.2|69437.6|69345.6|69481.2|69389.2|69437.6|69345.6|11
1730485200000|2024-11-01 18:20:00|69446.1|69354.1|69440.2|69348.2|69446.1|69354.1|69440.2|69348.2|3
1730485210000|2024-11-01 18:20:10|69438.7|69346.7|69414.1|69322.1|69440.9|69348.9|69414.1|69322.1|9
1730485220000|2024-11-01 18:20:20|69416|69324|69388|69296|69416|69324|69388|69296|12
1730485230000|2024-11-01 18:20:30|69379.4|69287.4|69390|69298|69390|69298|69346.1|69254.1|9
1730485240000|2024-11-01 18:20:40|69390.5|69298.5|69426|69334|69426|69334|69390.5|69298.5|6
1730485250000|2024-11-01 18:20:50|69465.1|69373.1|69444.1|69352.1|69465.1|69373.1|69444.1|69352.1|4
1730485260000|2024-11-01 18:21:00|69438.1|69346.1|69448.7|69356.7|69449|69357|69435.4|69343.4|7
1730485270000|2024-11-01 18:21:10|69454.5|69362.5|69429.2|69337.2|69454.5|69362.5|69426.7|69334.7|15
1730485280000|2024-11-01 18:21:20|69430|69338|69413.1|69321.1|69430|69338|69413.1|69321.1|6
1730485290000|2024-11-01 18:21:30|69421.3|69329.3|69402.4|69310.4|69421.3|69329.3|69398.7|69306.7|12
1730485300000|2024-11-01 18:21:40|69409|69317|69422|69330|69422|69330|69409|69317|7
1730485310000|2024-11-01 18:21:50|69423.8|69331.8|69428|69336|69429.3|69337.3|69423.8|69331.8|4
1730485320000|2024-11-01 18:22:00|69430.3|69338.3|69437.7|69345.7|69437.7|69345.7|69423.1|69331.1|5
1730485330000|2024-11-01 18:22:10|69436.9|69344.9|69418.1|69326.1|69436.9|69344.9|69412.2|69320.2|13
1730485340000|2024-11-01 18:22:20|69417.8|69325.8|69417.1|69325.1|69421.3|69329.3|69416.1|69324.1|12
1730485350000|2024-11-01 18:22:30|69419|69327|69423.1|69331.1|69426.9|69334.9|69419|69327|5
1730485360000|2024-11-01 18:22:40|69409.5|69317.5|69382.1|69290.1|69409.5|69317.5|69382.1|69290.1|6
1730485370000|2024-11-01 18:22:50|69381.4|69289.4|69375.4|69283.4|69381.4|69289.4|69375.4|69283.4|5
1730485380000|2024-11-01 18:23:00|69382.3|69290.3|69360.1|69268.1|69382.3|69290.3|69360.1|69268.1|12
1730485390000|2024-11-01 18:23:10|69358.7|69266.7|69344.1|69252.1|69358.7|69266.7|69344.1|69252.1|6
1730485400000|2024-11-01 18:23:20|69340.1|69248.1|69342.1|69250.1|69344.7|69252.7|69340.1|69248.1|4
1730485410000|2024-11-01 18:23:30|69338.8|69246.8|69338.8|69246.8|69338.8|69246.8|69338.8|69246.8|1
1730485420000|2024-11-01 18:23:40|69336.1|69244.1|69330.6|69238.6|69336.1|69244.1|69317.3|69225.3|8
1730485430000|2024-11-01 18:23:50|69331.6|69239.6|69366|69274|69368.4|69276.4|69331.6|69239.6|6
1730485440000|2024-11-01 18:24:00|69365|69273|69369.5|69277.5|69369.5|69277.5|69362.8|69270.8|7
1730485450000|2024-11-01 18:24:10|69375.4|69283.4|69379.1|69287.1|69382|69290|69371.1|69279.1|7
1730485460000|2024-11-01 18:24:20|69384|69292|69386.1|69294.1|69386.1|69294.1|69384|69292|2
1730485470000|2024-11-01 18:24:30|69396|69304|69397.1|69305.1|69400|69308|69396|69304|4
1730485480000|2024-11-01 18:24:40|69404|69312|69412|69320|69412|69320|69404|69312|2
1730485490000|2024-11-01 18:24:50|69438|69346|69456|69364|69456|69364|69438|69346|3
1730485500000|2024-11-01 18:25:00|69458.4|69366.4|69453|69361|69458.4|69366.4|69453|69361|5
1730485510000|2024-11-01 18:25:10|69442.1|69350.1|69412.1|69320.1|69442.1|69350.1|69412.1|69320.1|14
1730485520000|2024-11-01 18:25:20|69411.2|69319.2|69391.4|69299.4|69411.2|69319.2|69391.4|69299.4|9
1730485530000|2024-11-01 18:25:30|69390.4|69298.4|69390.4|69298.4|69390.4|69298.4|69390.4|69298.4|1
1730485540000|2024-11-01 18:25:40|69385.4|69293.4|69396.4|69304.4|69396.4|69304.4|69382.4|69290.4|5
1730485550000|2024-11-01 18:25:50|69396.1|69304.1|69389.1|69297.1|69396.1|69304.1|69389.1|69297.1|5
1730485560000|2024-11-01 18:26:00|69394|69302|69394|69302|69394|69302|69394|69302|1
1730485570000|2024-11-01 18:26:10|69399.9|69307.9|69399.9|69307.9|69399.9|69307.9|69399.9|69307.9|1
1730485580000|2024-11-01 18:26:20|69416|69324|69402.6|69310.6|69426|69334|69402.6|69310.6|11
1730485590000|2024-11-01 18:26:30|69394.2|69302.2|69395.6|69303.6|69404.3|69312.3|69394.2|69302.2|7
1730485600000|2024-11-01 18:26:40|69397|69305|69401.6|69309.6|69403.1|69311.1|69397|69305|7
1730485610000|2024-11-01 18:26:50|69401.9|69309.9|69392.8|69300.8|69401.9|69309.9|69392.6|69300.6|5
1730485620000|2024-11-01 18:27:00|69392.2|69300.2|69388|69296|69392.2|69300.2|69372.1|69280.1|6
1730485630000|2024-11-01 18:27:10|69393|69301|69418|69326|69418|69326|69393|69301|4
1730485640000|2024-11-01 18:27:20|69416.8|69324.8|69422|69330|69422|69330|69416.8|69324.8|3
1730485650000|2024-11-01 18:27:30|69429|69337|69429|69337|69429|69337|69429|69337|1
1730485670000|2024-11-01 18:27:50|69430.8|69338.8|69447.3|69355.3|69447.3|69355.3|69430.8|69338.8|3
1730485680000|2024-11-01 18:28:00|69448|69356|69457.1|69365.1|69457.4|69365.4|69448|69356|4
1730485690000|2024-11-01 18:28:10|69458.9|69366.9|69469|69377|69469|69377|69458.9|69366.9|4
1730485700000|2024-11-01 18:28:20|69471.8|69379.8|69516.1|69424.1|69516.1|69424.1|69469|69377|4
1730485710000|2024-11-01 18:28:30|69522|69430|69517.1|69425.1|69522|69430|69510.1|69418.1|4
1730485720000|2024-11-01 18:28:40|69519.3|69427.3|69532|69440|69532|69440|69519.3|69427.3|5
1730485730000|2024-11-01 18:28:50|69533|69441|69540|69448|69540|69448|69533|69441|4
1730485740000|2024-11-01 18:29:00|69546|69454|69537.6|69445.6|69549.9|69457.9|69537.6|69445.6|6
1730485750000|2024-11-01 18:29:10|69539.1|69447.1|69532|69440|69539.1|69447.1|69532|69440|5
1730485760000|2024-11-01 18:29:20|69538|69446|69528.1|69436.1|69546|69454|69528.1|69436.1|10
1730485770000|2024-11-01 18:29:30|69525.6|69433.6|69514.5|69422.5|69525.6|69433.6|69514|69422|7
1730485790000|2024-11-01 18:29:50|69507.2|69415.2|69506.6|69414.6|69507.2|69415.2|69506.6|69414.6|2
1730485800000|2024-11-01 18:30:00|69503.6|69411.6|69502|69410|69503.6|69411.6|69488.1|69396.1|8
1730485810000|2024-11-01 18:30:10|69499.3|69407.3|69488|69396|69499.3|69407.3|69488|69396|6
1730485820000|2024-11-01 18:30:20|69489|69397|69464.1|69372.1|69492.8|69400.8|69464.1|69372.1|7
1730485830000|2024-11-01 18:30:30|69461.1|69369.1|69448.5|69356.5|69461.1|69369.1|69447|69355|7
1730485840000|2024-11-01 18:30:40|69454.8|69362.8|69456.6|69364.6|69456.6|69364.6|69454.8|69362.8|2
1730485850000|2024-11-01 18:30:50|69464.5|69372.5|69467.5|69375.5|69467.5|69375.5|69464.5|69372.5|2
1730485860000|2024-11-01 18:31:00|69488|69396|69488|69396|69488|69396|69484|69392|3
1730485870000|2024-11-01 18:31:10|69494.1|69402.1|69502|69410|69502|69410|69492.3|69400.3|7
1730485880000|2024-11-01 18:31:20|69518|69426|69519.4|69427.4|69524.4|69432.4|69518|69426|6
1730485890000|2024-11-01 18:31:30|69524.3|69432.3|69519.7|69427.7|69524.4|69432.4|69519.7|69427.7|4
1730485900000|2024-11-01 18:31:40|69519.9|69427.9|69524.8|69432.8|69524.8|69432.8|69519.9|69427.9|4
1730485910000|2024-11-01 18:31:50|69525.3|69433.3|69547|69455|69550|69458|69525.3|69433.3|8
1730485920000|2024-11-01 18:32:00|69545.7|69453.7|69556.2|69464.2|69556.2|69464.2|69545.7|69453.7|5
1730485930000|2024-11-01 18:32:10|69557.7|69465.7|69556.5|69464.5|69557.7|69465.7|69556.5|69464.5|2
1730485940000|2024-11-01 18:32:20|69560.1|69468.1|69576|69484|69576|69484|69560.1|69468.1|5
1730485950000|2024-11-01 18:32:30|69574|69482|69572.2|69480.2|69574|69482|69572.2|69480.2|3
1730485960000|2024-11-01 18:32:40|69572.4|69480.4|69551.1|69459.1|69572.4|69480.4|69551.1|69459.1|7
1730485970000|2024-11-01 18:32:50|69557.3|69465.3|69556.1|69464.1|69557.3|69465.3|69556.1|69464.1|3
1730485980000|2024-11-01 18:33:00|69552.1|69460.1|69519.9|69427.9|69552.1|69460.1|69519|69427|9
1730485990000|2024-11-01 18:33:10|69521|69429|69521.1|69429.1|69521.1|69429.1|69521|69429|2
1730486000000|2024-11-01 18:33:20|69524.6|69432.6|69524.6|69432.6|69524.6|69432.6|69524.6|69432.6|1
1730486010000|2024-11-01 18:33:30|69522|69430|69519|69427|69522|69430|69519|69427|4
1730486020000|2024-11-01 18:33:40|69519.9|69427.9|69487.1|69395.1|69519.9|69427.9|69487.1|69395.1|7
1730486030000|2024-11-01 18:33:50|69488|69396|69472.1|69380.1|69488|69396|69472.1|69380.1|5
1730486040000|2024-11-01 18:34:00|69472.5|69380.5|69456.1|69364.1|69472.5|69380.5|69456.1|69364.1|7
1730486050000|2024-11-01 18:34:10|69464.1|69372.1|69460.1|69368.1|69464.1|69372.1|69460.1|69368.1|4
1730486060000|2024-11-01 18:34:20|69461.1|69369.1|69461.1|69369.1|69461.1|69369.1|69461.1|69369.1|1
1730486070000|2024-11-01 18:34:30|69448.1|69356.1|69429.6|69337.6|69448.1|69356.1|69429.6|69337.6|8
1730486080000|2024-11-01 18:34:40|69428.5|69336.5|69428.5|69336.5|69428.5|69336.5|69428.5|69336.5|1
1730486090000|2024-11-01 18:34:50|69427.1|69335.1|69416.5|69324.5|69427.1|69335.1|69411|69319|5
1730486100000|2024-11-01 18:35:00|69411.5|69319.5|69411.3|69319.3|69411.5|69319.5|69401.3|69309.3|7
1730486110000|2024-11-01 18:35:10|69410.1|69318.1|69395.8|69303.8|69410.1|69318.1|69395.8|69303.8|5
1730486120000|2024-11-01 18:35:20|69405.1|69313.1|69408.1|69316.1|69408.1|69316.1|69404.7|69312.7|3
1730486130000|2024-11-01 18:35:30|69402.1|69310.1|69408.8|69316.8|69409.1|69317.1|69402.1|69310.1|7
1730486140000|2024-11-01 18:35:40|69411.2|69319.2|69431|69339|69431|69339|69410.7|69318.7|4
1730486150000|2024-11-01 18:35:50|69433|69341|69443|69351|69443|69351|69433|69341|4
1730486160000|2024-11-01 18:36:00|69441|69349|69406.1|69314.1|69441|69349|69406.1|69314.1|11
1730486170000|2024-11-01 18:36:10|69403.9|69311.9|69403.8|69311.8|69403.9|69311.9|69403.8|69311.8|2
1730486180000|2024-11-01 18:36:20|69405.1|69313.1|69405.1|69313.1|69405.1|69313.1|69405.1|69313.1|1
1730486190000|2024-11-01 18:36:30|69420|69328|69459|69367|69459|69367|69420|69328|3
1730486200000|2024-11-01 18:36:40|69464|69372|69483|69391|69483|69391|69464|69372|4
1730486210000|2024-11-01 18:36:50|69493|69401|69500|69408|69500|69408|69493|69401|2
1730486220000|2024-11-01 18:37:00|69515.4|69423.4|69504.1|69412.1|69523.6|69431.6|69504.1|69412.1|12
1730486230000|2024-11-01 18:37:10|69500.1|69408.1|69508.1|69416.1|69508.1|69416.1|69500.1|69408.1|2
1730486240000|2024-11-01 18:37:20|69509.1|69417.1|69492.1|69400.1|69509.1|69417.1|69492.1|69400.1|6
1730486250000|2024-11-01 18:37:30|69499|69407|69506.4|69414.4|69506.4|69414.4|69497.2|69405.2|7
1730486260000|2024-11-01 18:37:40|69512.5|69420.5|69516|69424|69516|69424|69512.5|69420.5|2
1730486270000|2024-11-01 18:37:50|69517.4|69425.4|69531.1|69439.1|69538|69446|69517.4|69425.4|4
1730486280000|2024-11-01 18:38:00|69529.5|69437.5|69507.2|69415.2|69529.5|69437.5|69507.2|69415.2|6
1730486290000|2024-11-01 18:38:10|69510.6|69418.6|69507.1|69415.1|69511.1|69419.1|69504.1|69412.1|6
1730486300000|2024-11-01 18:38:20|69505.9|69413.9|69487.9|69395.9|69505.9|69413.9|69487.9|69395.9|5
1730486310000|2024-11-01 18:38:30|69487|69395|69468.1|69376.1|69487|69395|69468.1|69376.1|8
1730486320000|2024-11-01 18:38:40|69469.2|69377.2|69469.2|69377.2|69469.2|69377.2|69469.2|69377.2|1
1730486330000|2024-11-01 18:38:50|69467.6|69375.6|69469.2|69377.2|69469.2|69377.2|69467.6|69375.6|2
1730486340000|2024-11-01 18:39:00|69467.6|69375.6|69470.7|69378.7|69471.1|69379.1|69458.1|69366.1|8
1730486350000|2024-11-01 18:39:10|69469.4|69377.4|69439.9|69347.9|69469.4|69377.4|69439.9|69347.9|8
1730486360000|2024-11-01 18:39:20|69441.9|69349.9|69442.3|69350.3|69443.4|69351.4|69438.1|69346.1|6
1730486370000|2024-11-01 18:39:30|69447.2|69355.2|69440.1|69348.1|69447.2|69355.2|69438.1|69346.1|5
1730486380000|2024-11-01 18:39:40|69456.4|69364.4|69456.5|69364.5|69456.5|69364.5|69454.6|69362.6|3
1730486390000|2024-11-01 18:39:50|69454.8|69362.8|69469.4|69377.4|69469.4|69377.4|69454.2|69362.2|6
1730486400000|2024-11-01 18:40:00|69469.1|69377.1|69457.7|69365.7|69469.1|69377.1|69457.7|69365.7|7
1730486410000|2024-11-01 18:40:10|69457.6|69365.6|69450.6|69358.6|69457.6|69365.6|69445.2|69353.2|10
1730486420000|2024-11-01 18:40:20|69449.3|69357.3|69451.3|69359.3|69451.3|69359.3|69448.3|69356.3|4
1730486430000|2024-11-01 18:40:30|69476.5|69384.5|69466.2|69374.2|69481.2|69389.2|69466.2|69374.2|7
1730486440000|2024-11-01 18:40:40|69470.5|69378.5|69465|69373|69470.5|69378.5|69465|69373|4
1730486450000|2024-11-01 18:40:50|69454.6|69362.6|69450.4|69358.4|69454.6|69362.6|69450.4|69358.4|3
1730486460000|2024-11-01 18:41:00|69448.3|69356.3|69410.3|69318.3|69448.3|69356.3|69409.6|69317.6|11
1730486470000|2024-11-01 18:41:10|69411.8|69319.8|69410.2|69318.2|69418|69326|69410.2|69318.2|7
1730486480000|2024-11-01 18:41:20|69401.8|69309.8|69398.9|69306.9|69401.8|69309.8|69398.9|69306.9|3
1730486490000|2024-11-01 18:41:30|69397.9|69305.9|69396.1|69304.1|69401.9|69309.9|69396.1|69304.1|4
1730486500000|2024-11-01 18:41:40|69394.5|69302.5|69367.6|69275.6|69394.5|69302.5|69367.6|69275.6|7
1730486510000|2024-11-01 18:41:50|69377.8|69285.8|69391|69299|69391|69299|69377.8|69285.8|5
1730486520000|2024-11-01 18:42:00|69387.6|69295.6|69396.8|69304.8|69398|69306|69384.1|69292.1|7
1730486530000|2024-11-01 18:42:10|69395|69303|69392|69300|69395|69303|69388|69296|4
1730486540000|2024-11-01 18:42:20|69396|69304|69378.1|69286.1|69396|69304|69378.1|69286.1|10
1730486550000|2024-11-01 18:42:30|69377.1|69285.1|69376.6|69284.6|69377.1|69285.1|69376.6|69284.6|2
1730486560000|2024-11-01 18:42:40|69373.3|69281.3|69361.4|69269.4|69373.3|69281.3|69361.4|69269.4|3
1730486570000|2024-11-01 18:42:50|69360.4|69268.4|69343.5|69251.5|69360.4|69268.4|69343.5|69251.5|7
1730486580000|2024-11-01 18:43:00|69341.8|69249.8|69339|69247|69341.8|69249.8|69339|69247|3
1730486590000|2024-11-01 18:43:10|69337.5|69245.5|69316.4|69224.4|69337.5|69245.5|69316.4|69224.4|6
1730486600000|2024-11-01 18:43:20|69310|69218|69324|69232|69324|69232|69310|69218|5
1730486610000|2024-11-01 18:43:30|69325.6|69233.6|69338|69246|69338|69246|69325.5|69233.5|6
1730486620000|2024-11-01 18:43:40|69340.9|69248.9|69335.9|69243.9|69340.9|69248.9|69332.1|69240.1|4
1730486630000|2024-11-01 18:43:50|69339|69247|69336.2|69244.2|69339|69247|69336.2|69244.2|3
1730486640000|2024-11-01 18:44:00|69334.6|69242.6|69314.1|69222.1|69334.6|69242.6|69312.1|69220.1|10
1730486650000|2024-11-01 18:44:10|69323|69231|69319.3|69227.3|69323|69231|69319.3|69227.3|3
1730486660000|2024-11-01 18:44:20|69325|69233|69335|69243|69335|69243|69325|69233|5
1730486670000|2024-11-01 18:44:30|69336|69244|69378.4|69286.4|69378.4|69286.4|69336|69244|7
1730486690000|2024-11-01 18:44:50|69379.2|69287.2|69379.2|69287.2|69379.2|69287.2|69379.2|69287.2|1
1730486700000|2024-11-01 18:45:00|69387|69295|69372.3|69280.3|69387|69295|69372.1|69280.1|7
1730486710000|2024-11-01 18:45:10|69367.1|69275.1|69359.4|69267.4|69367.1|69275.1|69357.4|69265.4|5
1730486720000|2024-11-01 18:45:20|69362.3|69270.3|69354.8|69262.8|69362.3|69270.3|69350.6|69258.6|9
1730486730000|2024-11-01 18:45:30|69352.8|69260.8|69377.6|69285.6|69377.6|69285.6|69343|69251|6
1730486740000|2024-11-01 18:45:40|69388|69296|69388|69296|69388|69296|69388|69296|1
1730486750000|2024-11-01 18:45:50|69391.5|69299.5|69408.1|69316.1|69418.6|69326.6|69391.5|69299.5|6
1730486760000|2024-11-01 18:46:00|69404.1|69312.1|69375|69283|69404.1|69312.1|69370.1|69278.1|10
1730486770000|2024-11-01 18:46:10|69373.6|69281.6|69352|69260|69373.6|69281.6|69352|69260|6
1730486780000|2024-11-01 18:46:20|69354|69262|69358.1|69266.1|69358.1|69266.1|69349.7|69257.7|8
1730486800000|2024-11-01 18:46:40|69364.7|69272.7|69364.7|69272.7|69364.7|69272.7|69364.7|69272.7|1
1730486810000|2024-11-01 18:46:50|69368.1|69276.1|69401.9|69309.9|69401.9|69309.9|69368.1|69276.1|4
1730486820000|2024-11-01 18:47:00|69405.1|69313.1|69385.1|69293.1|69406.7|69314.7|69385.1|69293.1|9
1730486830000|2024-11-01 18:47:10|69384.1|69292.1|69380.3|69288.3|69390|69298|69380.3|69288.3|8
1730486840000|2024-11-01 18:47:20|69374.6|69282.6|69346.6|69254.6|69374.6|69282.6|69346.6|69254.6|11
1730486850000|2024-11-01 18:47:30|69332.1|69240.1|69330|69238|69332.1|69240.1|69330|69238|2
1730486860000|2024-11-01 18:47:40|69316.1|69224.1|69316.8|69224.8|69316.8|69224.8|69312.7|69220.7|4
1730486880000|2024-11-01 18:48:00|69317.9|69225.9|69295.5|69203.5|69317.9|69225.9|69295.5|69203.5|6
1730486890000|2024-11-01 18:48:10|69295.4|69203.4|69275|69183|69300.4|69208.4|69274.5|69182.5|10
1730486900000|2024-11-01 18:48:20|69276.5|69184.5|69271.1|69179.1|69276.5|69184.5|69271.1|69179.1|2
1730486910000|2024-11-01 18:48:30|69263.9|69171.9|69270.1|69178.1|69272.6|69180.6|69263.9|69171.9|5
1730486920000|2024-11-01 18:48:40|69272|69180|69262|69170|69273.1|69181.1|69262|69170|10
1730486930000|2024-11-01 18:48:50|69264|69172|69265|69173|69265|69173|69264|69172|2
1730486940000|2024-11-01 18:49:00|69264.6|69172.6|69230.4|69138.4|69264.6|69172.6|69219.8|69127.8|9
1730486950000|2024-11-01 18:49:10|69240.8|69148.8|69250|69158|69250.8|69158.8|69239.4|69147.4|4
1730486970000|2024-11-01 18:49:30|69257.8|69165.8|69295.6|69203.6|69298|69206|69257.6|69165.6|7
1730486980000|2024-11-01 18:49:40|69295.9|69203.9|69292.8|69200.8|69295.9|69203.9|69287.7|69195.7|4
1730486990000|2024-11-01 18:49:50|69295.4|69203.4|69301.3|69209.3|69301.3|69209.3|69295.4|69203.4|5
1730487000000|2024-11-01 18:50:00|69299.7|69207.7|69286.3|69194.3|69304.1|69212.1|69286.1|69194.1|5
1730487010000|2024-11-01 18:50:10|69293.2|69201.2|69275.3|69183.3|69293.2|69201.2|69275.3|69183.3|6
1730487020000|2024-11-01 18:50:20|69276|69184|69245.2|69153.2|69282.1|69190.1|69243.6|69151.6|14
1730487030000|2024-11-01 18:50:30|69244.1|69152.1|69248.1|69156.1|69250|69158|69244.1|69152.1|6
1730487040000|2024-11-01 18:50:40|69246.1|69154.1|69246.1|69154.1|69246.1|69154.1|69246.1|69154.1|1
1730487050000|2024-11-01 18:50:50|69239.1|69147.1|69239.1|69147.1|69239.1|69147.1|69239.1|69147.1|1
1730487060000|2024-11-01 18:51:00|69239.7|69147.7|69241.2|69149.2|69241.2|69149.2|69239.3|69147.3|4
1730487070000|2024-11-01 18:51:10|69244.1|69152.1|69239.3|69147.3|69244.1|69152.1|69237.7|69145.7|6
1730487080000|2024-11-01 18:51:20|69238.1|69146.1|69223.7|69131.7|69240.5|69148.5|69223.7|69131.7|7
1730487090000|2024-11-01 18:51:30|69225.5|69133.5|69220.3|69128.3|69225.5|69133.5|69219.6|69127.6|5
1730487100000|2024-11-01 18:51:40|69222.7|69130.7|69202.1|69110.1|69222.7|69130.7|69202.1|69110.1|9
1730487110000|2024-11-01 18:51:50|69198.4|69106.4|69202.7|69110.7|69204.6|69112.6|69198.2|69106.2|7
1730487120000|2024-11-01 18:52:00|69216.4|69124.4|69212.5|69120.5|69216.4|69124.4|69212.5|69120.5|3
1730487130000|2024-11-01 18:52:10|69219.2|69127.2|69219.2|69127.2|69219.2|69127.2|69219.2|69127.2|1
1730487140000|2024-11-01 18:52:20|69230.2|69138.2|69224.8|69132.8|69234.1|69142.1|69224.8|69132.8|5
1730487150000|2024-11-01 18:52:30|69230.2|69138.2|69212|69120|69230.2|69138.2|69211.8|69119.8|9
1730487160000|2024-11-01 18:52:40|69209.5|69117.5|69215|69123|69215|69123|69209.5|69117.5|5
1730487170000|2024-11-01 18:52:50|69213|69121|69178.2|69086.2|69213|69121|69178.2|69086.2|6
1730487180000|2024-11-01 18:53:00|69180.6|69088.6|69157.6|69065.6|69180.6|69088.6|69157.6|69065.6|5
1730487190000|2024-11-01 18:53:10|69161.5|69069.5|69165.5|69073.5|69165.6|69073.6|69161.5|69069.5|3
1730487200000|2024-11-01 18:53:20|69165|69073|69158.3|69066.3|69165|69073|69158.3|69066.3|4
1730487210000|2024-11-01 18:53:30|69162.5|69070.5|69167.6|69075.6|69167.6|69075.6|69162.5|69070.5|5
1730487220000|2024-11-01 18:53:40|69166|69074|69159|69067|69166|69074|69159|69067|4
1730487230000|2024-11-01 18:53:50|69160.4|69068.4|69148.1|69056.1|69160.4|69068.4|69148.1|69056.1|5
1730487250000|2024-11-01 18:54:10|69155.4|69063.4|69149|69057|69157.9|69065.9|69149|69057|5
1730487260000|2024-11-01 18:54:20|69154.6|69062.6|69161.7|69069.7|69161.7|69069.7|69151.8|69059.8|9
1730487270000|2024-11-01 18:54:30|69160.5|69068.5|69159.9|69067.9|69163.3|69071.3|69156.8|69064.8|12
1730487280000|2024-11-01 18:54:40|69161.9|69069.9|69164.6|69072.6|69164.6|69072.6|69161.9|69069.9|3
1730487300000|2024-11-01 18:55:00|69163.1|69071.1|69138.5|69046.5|69163.1|69071.1|69138.5|69046.5|6
1730487310000|2024-11-01 18:55:10|69131.3|69039.3|69138.1|69046.1|69147.1|69055.1|69130.1|69038.1|10
1730487320000|2024-11-01 18:55:20|69137.8|69045.8|69133.1|69041.1|69137.8|69045.8|69132.1|69040.1|4
1730487330000|2024-11-01 18:55:30|69135.1|69043.1|69128.8|69036.8|69137.2|69045.2|69128.8|69036.8|11
1730487350000|2024-11-01 18:55:50|69126.1|69034.1|69126.4|69034.4|69126.4|69034.4|69126.1|69034.1|2
1730487360000|2024-11-01 18:56:00|69125.7|69033.7|69116.1|69024.1|69125.7|69033.7|69114.2|69022.2|5
1730487370000|2024-11-01 18:56:10|69114.1|69022.1|69117.1|69025.1|69117.1|69025.1|69114.1|69022.1|2
1730487390000|2024-11-01 18:56:30|69121|69029|69121|69029|69121|69029|69121|69029|1
1730487400000|2024-11-01 18:56:40|69126|69034|69142.7|69050.7|69142.7|69050.7|69126|69034|3
1730487410000|2024-11-01 18:56:50|69150.3|69058.3|69145.3|69053.3|69150.3|69058.3|69145.3|69053.3|4
1730487420000|2024-11-01 18:57:00|69159.7|69067.7|69182.8|69090.8|69182.8|69090.8|69159.7|69067.7|6
1730487430000|2024-11-01 18:57:10|69185.9|69093.9|69184.9|69092.9|69190.9|69098.9|69184.9|69092.9|4
1730487440000|2024-11-01 18:57:20|69184.1|69092.1|69222|69130|69222|69130|69184.1|69092.1|4
1730487450000|2024-11-01 18:57:30|69226|69134|69219|69127|69226|69134|69219|69127|5
1730487460000|2024-11-01 18:57:40|69218|69126|69183.7|69091.7|69218|69126|69183.7|69091.7|9
1730487470000|2024-11-01 18:57:50|69184.4|69092.4|69184.9|69092.9|69184.9|69092.9|69184.4|69092.4|2
1730487480000|2024-11-01 18:58:00|69176.1|69084.1|69162.4|69070.4|69176.1|69084.1|69158.5|69066.5|7
1730487490000|2024-11-01 18:58:10|69164.5|69072.5|69166|69074|69168.1|69076.1|69164.5|69072.5|4
1730487500000|2024-11-01 18:58:20|69157.6|69065.6|69145.3|69053.3|69157.6|69065.6|69145.2|69053.2|8
1730487510000|2024-11-01 18:58:30|69145.6|69053.6|69140.6|69048.6|69145.6|69053.6|69140.6|69048.6|3
1730487520000|2024-11-01 18:58:40|69140.1|69048.1|69128|69036|69140.1|69048.1|69121.9|69029.9|4
1730487530000|2024-11-01 18:58:50|69129.9|69037.9|69156.3|69064.3|69156.3|69064.3|69129.9|69037.9|7
1730487540000|2024-11-01 18:59:00|69157.6|69065.6|69168.8|69076.8|69168.8|69076.8|69157.6|69065.6|5
1730487550000|2024-11-01 18:59:10|69169.6|69077.6|69174.9|69082.9|69174.9|69082.9|69169.6|69077.6|2
1730487560000|2024-11-01 18:59:20|69172.1|69080.1|69172.1|69080.1|69172.1|69080.1|69172.1|69080.1|1
1730487570000|2024-11-01 18:59:30|69171.2|69079.2|69169|69077|69171.2|69079.2|69169|69077|3
1730487580000|2024-11-01 18:59:40|69171.1|69079.1|69172.3|69080.3|69172.3|69080.3|69171.1|69079.1|2
1730487590000|2024-11-01 18:59:50|69174.9|69082.9|69197.7|69105.7|69197.7|69105.7|69174.9|69082.9|4
1730487600000|2024-11-01 19:00:00|69198.8|69106.8|69201.8|69109.8|69201.8|69109.8|69195.9|69103.9|5
1730487610000|2024-11-01 19:00:10|69206.2|69114.2|69204.1|69112.1|69208.1|69116.1|69202.1|69110.1|6
1730487620000|2024-11-01 19:00:20|69201.1|69109.1|69187|69095|69201.1|69109.1|69181.1|69089.1|6
1730487630000|2024-11-01 19:00:30|69184.6|69092.6|69170.6|69078.6|69184.6|69092.6|69170.6|69078.6|8
1730487640000|2024-11-01 19:00:40|69158.5|69066.5|69168.2|69076.2|69176.1|69084.1|69152.7|69060.7|11
1730487650000|2024-11-01 19:00:50|69168.1|69076.1|69168.1|69076.1|69168.1|69076.1|69168.1|69076.1|1
1730487660000|2024-11-01 19:01:00|69168.5|69076.5|69154.5|69062.5|69168.5|69076.5|69154.5|69062.5|4
1730487670000|2024-11-01 19:01:10|69160.7|69068.7|69158.1|69066.1|69167.3|69075.3|69158.1|69066.1|4
1730487680000|2024-11-01 19:01:20|69154.2|69062.2|69147.4|69055.4|69154.2|69062.2|69147.4|69055.4|4
1730487690000|2024-11-01 19:01:30|69148.4|69056.4|69119|69027|69148.4|69056.4|69119|69027|8
1730487700000|2024-11-01 19:01:40|69120|69028|69119|69027|69120|69028|69119|69027|2
1730487710000|2024-11-01 19:01:50|69119.2|69027.2|69110.5|69018.5|69119.2|69027.2|69110.5|69018.5|3
1730487720000|2024-11-01 19:02:00|69118.5|69026.5|69091.3|68999.3|69118.5|69026.5|69090.1|68998.1|6
1730487730000|2024-11-01 19:02:10|69087.4|68995.4|69068.1|68976.1|69087.4|68995.4|69068.1|68976.1|10
1730487740000|2024-11-01 19:02:20|69067.6|68975.6|69009.1|68917.1|69067.6|68975.6|69009.1|68917.1|14
1730487750000|2024-11-01 19:02:30|69011.9|68919.9|69001.9|68909.9|69030|68938|69001.5|68909.5|10
1730487760000|2024-11-01 19:02:40|69006.6|68914.6|68993.9|68901.9|69006.6|68914.6|68993.8|68901.8|9
1730487770000|2024-11-01 19:02:50|68996.8|68904.8|68990.1|68898.1|68996.8|68904.8|68984.1|68892.1|7
1730487780000|2024-11-01 19:03:00|69000.1|68908.1|69014|68922|69014|68922|68997.1|68905.1|4
1730487790000|2024-11-01 19:03:10|69015|68923|69014.1|68922.1|69023.6|68931.6|69012.9|68920.9|7
1730487800000|2024-11-01 19:03:20|69017.1|68925.1|68987.1|68895.1|69017.1|68925.1|68987.1|68895.1|12
1730487810000|2024-11-01 19:03:30|68986.1|68894.1|68973.8|68881.8|68986.1|68894.1|68970.1|68878.1|8
1730487820000|2024-11-01 19:03:40|68972.1|68880.1|68951.4|68859.4|68972.1|68880.1|68951.4|68859.4|8
1730487830000|2024-11-01 19:03:50|68968.7|68876.7|68962.9|68870.9|68972.2|68880.2|68961.6|68869.6|7
1730487840000|2024-11-01 19:04:00|68968.6|68876.6|68998|68906|68998|68906|68968.5|68876.5|4
1730487850000|2024-11-01 19:04:10|69026|68934|69028.1|68936.1|69043.2|68951.2|69026|68934|12
1730487860000|2024-11-01 19:04:20|69028.2|68936.2|69001|68909|69028.2|68936.2|69000|68908|8
1730487870000|2024-11-01 19:04:30|69018|68926|69041|68949|69041|68949|69018|68926|5
1730487880000|2024-11-01 19:04:40|69046|68954|69128.3|69036.3|69128.3|69036.3|69046|68954|7
1730487890000|2024-11-01 19:04:50|69166|69074|69168.1|69076.1|69200|69108|69166|69074|11
1730487900000|2024-11-01 19:05:00|69170|69078|69142.2|69050.2|69179.3|69087.3|69142.2|69050.2|10
1730487910000|2024-11-01 19:05:10|69139.1|69047.1|69132.1|69040.1|69139.1|69047.1|69129.2|69037.2|8
1730487920000|2024-11-01 19:05:20|69134.2|69042.2|69133.1|69041.1|69135.2|69043.2|69130.2|69038.2|8
1730487930000|2024-11-01 19:05:30|69146.1|69054.1|69178.1|69086.1|69178.1|69086.1|69146.1|69054.1|3
1730487940000|2024-11-01 19:05:40|69184.2|69092.2|69211.9|69119.9|69228.7|69136.7|69184.2|69092.2|18
1730487950000|2024-11-01 19:05:50|69213.4|69121.4|69223.1|69131.1|69223.1|69131.1|69212.9|69120.9|5
1730487960000|2024-11-01 19:06:00|69233.5|69141.5|69293.6|69201.6|69293.6|69201.6|69231.1|69139.1|8
1730487970000|2024-11-01 19:06:10|69292.1|69200.1|69327.4|69235.4|69327.4|69235.4|69292.1|69200.1|8
1730487980000|2024-11-01 19:06:20|69325.1|69233.1|69335.3|69243.3|69335.3|69243.3|69325.1|69233.1|3
1730487990000|2024-11-01 19:06:30|69346.1|69254.1|69323.3|69231.3|69346.1|69254.1|69320.1|69228.1|6
1730488000000|2024-11-01 19:06:40|69320.2|69228.2|69273.1|69181.1|69320.2|69228.2|69270.1|69178.1|15
1730488010000|2024-11-01 19:06:50|69276.1|69184.1|69268.1|69176.1|69283.3|69191.3|69268.1|69176.1|10
1730488020000|2024-11-01 19:07:00|69257.9|69165.9|69257.3|69165.3|69257.9|69165.9|69253.2|69161.2|5
1730488030000|2024-11-01 19:07:10|69255.1|69163.1|69271.2|69179.2|69272.1|69180.1|69255.1|69163.1|5
1730488040000|2024-11-01 19:07:20|69288|69196|69310|69218|69310|69218|69288|69196|7
1730488050000|2024-11-01 19:07:30|69307.1|69215.1|69305.1|69213.1|69314.5|69222.5|69304.9|69212.9|13
1730488060000|2024-11-01 19:07:40|69302.1|69210.1|69300.8|69208.8|69302.1|69210.1|69300.7|69208.7|3
1730488080000|2024-11-01 19:08:00|69300.9|69208.9|69277|69185|69300.9|69208.9|69272|69180|11
1730488090000|2024-11-01 19:08:10|69274.5|69182.5|69273.5|69181.5|69274.5|69182.5|69267.8|69175.8|6
1730488100000|2024-11-01 19:08:20|69268.1|69176.1|69275.4|69183.4|69275.6|69183.6|69265.1|69173.1|6
1730488110000|2024-11-01 19:08:30|69272.2|69180.2|69256.6|69164.6|69272.2|69180.2|69254.5|69162.5|11
1730488120000|2024-11-01 19:08:40|69256.1|69164.1|69256.6|69164.6|69256.6|69164.6|69252|69160|6
1730488130000|2024-11-01 19:08:50|69256|69164|69228.8|69136.8|69256.1|69164.1|69228.3|69136.3|14
1730488140000|2024-11-01 19:09:00|69214.2|69122.2|69137.5|69045.5|69214.2|69122.2|69134.4|69042.4|27
1730488150000|2024-11-01 19:09:10|69137|69045|69087.2|68995.2|69142.5|69050.5|69087.2|68995.2|16
1730488160000|2024-11-01 19:09:20|69080.8|68988.8|69089.3|68997.3|69089.3|68997.3|69078|68986|6
1730488170000|2024-11-01 19:09:30|69094.1|69002.1|69071.6|68979.6|69094.1|69002.1|69071|68979|14
1730488180000|2024-11-01 19:09:40|69076.5|68984.5|69071.2|68979.2|69086.1|68994.1|69071.2|68979.2|9
1730488190000|2024-11-01 19:09:50|69069.5|68977.5|69069.1|68977.1|69069.5|68977.5|69068.8|68976.8|3
1730488200000|2024-11-01 19:10:00|69088.2|68996.2|69060.4|68968.4|69088.2|68996.2|69060.4|68968.4|13
1730488210000|2024-11-01 19:10:10|69056.1|68964.1|69043.2|68951.2|69056.1|68964.1|69037.7|68945.7|9
1730488220000|2024-11-01 19:10:20|69040.2|68948.2|69040.7|68948.7|69041.9|68949.9|69040.2|68948.2|6
1730488230000|2024-11-01 19:10:30|69048.2|68956.2|69048.2|68956.2|69048.2|68956.2|69048.2|68956.2|1
1730488240000|2024-11-01 19:10:40|69044.2|68952.2|69044|68952|69044.2|68952.2|69036.1|68944.1|6
1730488250000|2024-11-01 19:10:50|69042.6|68950.6|68982.5|68890.5|69042.6|68950.6|68982.5|68890.5|13
1730488260000|2024-11-01 19:11:00|68989.4|68897.4|68991.1|68899.1|68991.1|68899.1|68988.1|68896.1|3
1730488270000|2024-11-01 19:11:10|68997|68905|69010.2|68918.2|69014|68922|68997|68905|5
1730488280000|2024-11-01 19:11:20|69007.2|68915.2|69020.3|68928.3|69021.8|68929.8|69005.1|68913.1|10
1730488290000|2024-11-01 19:11:30|69018|68926|69008.8|68916.8|69018|68926|69008.8|68916.8|10
1730488300000|2024-11-01 19:11:40|69012.4|68920.4|69018.4|68926.4|69021.4|68929.4|69012.4|68920.4|5
1730488310000|2024-11-01 19:11:50|69011.1|68919.1|68983.3|68891.3|69011.1|68919.1|68972.8|68880.8|11
1730488320000|2024-11-01 19:12:00|68987.3|68895.3|68988.6|68896.6|68991.2|68899.2|68987.3|68895.3|4
1730488330000|2024-11-01 19:12:10|68988.7|68896.7|69002.7|68910.7|69005|68913|68987.7|68895.7|4
1730488340000|2024-11-01 19:12:20|69003.2|68911.2|69017.3|68925.3|69017.3|68925.3|69003.2|68911.2|5
1730488350000|2024-11-01 19:12:30|69018.3|68926.3|69018.1|68926.1|69019.4|68927.4|69018.1|68926.1|4
1730488360000|2024-11-01 19:12:40|69016.1|68924.1|69023.3|68931.3|69023.3|68931.3|69012.7|68920.7|3
1730488370000|2024-11-01 19:12:50|69034.4|68942.4|69042.5|68950.5|69046|68954|69030.9|68938.9|7
1730488380000|2024-11-01 19:13:00|69041|68949|69013.9|68921.9|69041|68949|69013.9|68921.9|7
1730488390000|2024-11-01 19:13:10|69013|68921|68955.7|68863.7|69013|68921|68955.7|68863.7|10
1730488400000|2024-11-01 19:13:20|68958.4|68866.4|68948.6|68856.6|68959.1|68867.1|68948.6|68856.6|7
1730488410000|2024-11-01 19:13:30|68944.3|68852.3|68940.4|68848.4|68944.3|68852.3|68940|68848|3
1730488420000|2024-11-01 19:13:40|68939.6|68847.6|68944.1|68852.1|68944.1|68852.1|68939.6|68847.6|5
1730488430000|2024-11-01 19:13:50|68942.5|68850.5|68945.2|68853.2|68945.2|68853.2|68940.9|68848.9|4
1730488440000|2024-11-01 19:14:00|68946.2|68854.2|68948.1|68856.1|68948.1|68856.1|68944.1|68852.1|5
1730488450000|2024-11-01 19:14:10|68947.9|68855.9|68864.8|68772.8|68947.9|68855.9|68864.8|68772.8|13
1730488460000|2024-11-01 19:14:20|68865.6|68773.6|68867.9|68775.9|68868.6|68776.6|68865.6|68773.6|4
1730488470000|2024-11-01 19:14:30|68884.5|68792.5|68897.1|68805.1|68897.1|68805.1|68884.5|68792.5|8
1730488480000|2024-11-01 19:14:40|68896.2|68804.2|68899.7|68807.7|68901.7|68809.7|68895.7|68803.7|6
1730488490000|2024-11-01 19:14:50|68901.7|68809.7|68911.6|68819.6|68911.6|68819.6|68901.7|68809.7|3
1730488500000|2024-11-01 19:15:00|68908|68816|68895|68803|68908|68816|68893.9|68801.9|11
1730488510000|2024-11-01 19:15:10|68911.9|68819.9|68954.5|68862.5|68954.5|68862.5|68911.9|68819.9|5
1730488520000|2024-11-01 19:15:20|68955.3|68863.3|68971.6|68879.6|68971.6|68879.6|68955.3|68863.3|2
1730488530000|2024-11-01 19:15:30|68971.1|68879.1|68932.1|68840.1|68971.1|68879.1|68932.1|68840.1|10
1730488540000|2024-11-01 19:15:40|68942.5|68850.5|68937.9|68845.9|68942.5|68850.5|68933.8|68841.8|7
1730488550000|2024-11-01 19:15:50|68941.8|68849.8|68953.1|68861.1|68956.9|68864.9|68941.8|68849.8|8
1730488560000|2024-11-01 19:16:00|68957.3|68865.3|68971.2|68879.2|68971.2|68879.2|68957.2|68865.2|5
1730488570000|2024-11-01 19:16:10|68984.9|68892.9|69063.4|68971.4|69063.4|68971.4|68984.9|68892.9|5
1730488580000|2024-11-01 19:16:20|69072.7|68980.7|69078|68986|69086|68994|69072.7|68980.7|8
1730488590000|2024-11-01 19:16:30|69082|68990|69086.1|68994.1|69092.1|69000.1|69081.9|68989.9|5
1730488600000|2024-11-01 19:16:40|69084.1|68992.1|69103.2|69011.2|69105.4|69013.4|69084.1|68992.1|5
1730488610000|2024-11-01 19:16:50|69107|69015|69097.3|69005.3|69107|69015|69097.3|69005.3|7
1730488620000|2024-11-01 19:17:00|69093.3|69001.3|69117.8|69025.8|69117.8|69025.8|69093.3|69001.3|7
1730488630000|2024-11-01 19:17:10|69115.7|69023.7|69089.3|68997.3|69130.6|69038.6|69089.3|68997.3|13
1730488640000|2024-11-01 19:17:20|69087.5|68995.5|69083.3|68991.3|69087.5|68995.5|69082.5|68990.5|4
1730488650000|2024-11-01 19:17:30|69082.3|68990.3|69086.1|68994.1|69086.3|68994.3|69082.3|68990.3|3
1730488670000|2024-11-01 19:17:50|69089.3|68997.3|69084.3|68992.3|69089.3|68997.3|69084.3|68992.3|3
1730488680000|2024-11-01 19:18:00|69097.3|69005.3|69094.6|69002.6|69097.3|69005.3|69093.3|69001.3|4
1730488700000|2024-11-01 19:18:20|69110.2|69018.2|69112.3|69020.3|69112.3|69020.3|69110.2|69018.2|3
1730488710000|2024-11-01 19:18:30|69112.6|69020.6|69112.6|69020.6|69112.6|69020.6|69112.6|69020.6|1
1730488720000|2024-11-01 19:18:40|69115.8|69023.8|69116.8|69024.8|69116.8|69024.8|69115.3|69023.3|3
1730488730000|2024-11-01 19:18:50|69112.3|69020.3|69117.1|69025.1|69124.1|69032.1|69108.3|69016.3|7
1730488750000|2024-11-01 19:19:10|69106.1|69014.1|69106.1|69014.1|69106.1|69014.1|69106.1|69014.1|1
1730488760000|2024-11-01 19:19:20|69118|69026|69118|69026|69118|69026|69118|69026|1
1730488770000|2024-11-01 19:19:30|69118.5|69026.5|69102.1|69010.1|69118.5|69026.5|69102.1|69010.1|7
1730488780000|2024-11-01 19:19:40|69105.3|69013.3|69093.1|69001.1|69105.3|69013.3|69084.3|68992.3|7
1730488790000|2024-11-01 19:19:50|69097.2|69005.2|69097.2|69005.2|69097.2|69005.2|69097.2|69005.2|1
1730488800000|2024-11-01 19:20:00|69097.3|69005.3|69094|69002|69099.7|69007.7|69094|69002|4
1730488810000|2024-11-01 19:20:10|69110|69018|69112.1|69020.1|69112.1|69020.1|69103.6|69011.6|8
1730488820000|2024-11-01 19:20:20|69109.8|69017.8|69090.8|68998.8|69109.8|69017.8|69088.1|68996.1|12
1730488830000|2024-11-01 19:20:30|69103.8|69011.8|69117.7|69025.7|69117.7|69025.7|69103.8|69011.8|5
1730488840000|2024-11-01 19:20:40|69124.3|69032.3|69142.9|69050.9|69143.7|69051.7|69117.8|69025.8|6
1730488850000|2024-11-01 19:20:50|69142.4|69050.4|69087.1|68995.1|69142.4|69050.4|69087.1|68995.1|18
1730488860000|2024-11-01 19:21:00|69092.4|69000.4|69087.2|68995.2|69092.4|69000.4|69087.2|68995.2|4
1730488870000|2024-11-01 19:21:10|69084.7|68992.7|69030.9|68938.9|69084.7|68992.7|69030.9|68938.9|13
1730488880000|2024-11-01 19:21:20|69020.7|68928.7|68981.9|68889.9|69020.7|68928.7|68981.9|68889.9|11
1730488890000|2024-11-01 19:21:30|68978|68886|69006.8|68914.8|69006.8|68914.8|68978|68886|9
1730488900000|2024-11-01 19:21:40|69012.6|68920.6|69026.2|68934.2|69036.3|68944.3|69012.6|68920.6|5
1730488910000|2024-11-01 19:21:50|69024.1|68932.1|69025.2|68933.2|69025.2|68933.2|69024.1|68932.1|2
1730488920000|2024-11-01 19:22:00|69024.2|68932.2|69025.3|68933.3|69026.6|68934.6|69022.1|68930.1|4
1730488930000|2024-11-01 19:22:10|69062.1|68970.1|69087.7|68995.7|69092.5|69000.5|69062.1|68970.1|8
1730488940000|2024-11-01 19:22:20|69079.4|68987.4|69078|68986|69079.4|68987.4|69068.6|68976.6|9
1730488950000|2024-11-01 19:22:30|69077.1|68985.1|69060.1|68968.1|69079.7|68987.7|69060.1|68968.1|7
1730488960000|2024-11-01 19:22:40|69058.1|68966.1|69053.9|68961.9|69058.1|68966.1|69051.2|68959.2|5
1730488970000|2024-11-01 19:22:50|69064.1|68972.1|69064.1|68972.1|69064.1|68972.1|69064.1|68972.1|1
1730488980000|2024-11-01 19:23:00|69079|68987|69051.2|68959.2|69079|68987|69051.2|68959.2|13
1730488990000|2024-11-01 19:23:10|69049.8|68957.8|69053|68961|69053|68961|69046.1|68954.1|5
1730489000000|2024-11-01 19:23:20|69080|68988|69122.3|69030.3|69122.3|69030.3|69080|68988|10
1730489010000|2024-11-01 19:23:30|69126.2|69034.2|69126|69034|69126.2|69034.2|69125.5|69033.5|3
1730489030000|2024-11-01 19:23:50|69139.6|69047.6|69139.6|69047.6|69139.6|69047.6|69139.6|69047.6|1
1730489040000|2024-11-01 19:24:00|69143.6|69051.6|69156|69064|69156|69064|69135.5|69043.5|9
1730489050000|2024-11-01 19:24:10|69158.2|69066.2|69160.3|69068.3|69162|69070|69158.2|69066.2|4
1730489060000|2024-11-01 19:24:20|69161.3|69069.3|69147.9|69055.9|69161.3|69069.3|69147.9|69055.9|5
1730489070000|2024-11-01 19:24:30|69147.7|69055.7|69148.8|69056.8|69157.2|69065.2|69147.7|69055.7|7
1730489080000|2024-11-01 19:24:40|69173.1|69081.1|69173.1|69081.1|69173.1|69081.1|69173.1|69081.1|1
1730489090000|2024-11-01 19:24:50|69172.4|69080.4|69174.3|69082.3|69174.3|69082.3|69172.4|69080.4|2
1730489100000|2024-11-01 19:25:00|69182.9|69090.9|69219|69127|69224.2|69132.2|69182.9|69090.9|4
1730489110000|2024-11-01 19:25:10|69218.8|69126.8|69205.9|69113.9|69218.8|69126.8|69201.2|69109.2|7
1730489120000|2024-11-01 19:25:20|69204.2|69112.2|69198.1|69106.1|69206.4|69114.4|69198.1|69106.1|7
1730489130000|2024-11-01 19:25:30|69198.8|69106.8|69214.1|69122.1|69214.1|69122.1|69198.1|69106.1|4
1730489140000|2024-11-01 19:25:40|69227.1|69135.1|69221.8|69129.8|69227.1|69135.1|69218.5|69126.5|6
1730489150000|2024-11-01 19:25:50|69220|69128|69214.6|69122.6|69223.2|69131.2|69214.6|69122.6|6
1730489160000|2024-11-01 19:26:00|69224.3|69132.3|69222.6|69130.6|69224.3|69132.3|69222.6|69130.6|2
1730489170000|2024-11-01 19:26:10|69224.3|69132.3|69210.1|69118.1|69224.7|69132.7|69210.1|69118.1|6
1730489180000|2024-11-01 19:26:20|69216.5|69124.5|69214.5|69122.5|69216.5|69124.5|69214.5|69122.5|3
1730489190000|2024-11-01 19:26:30|69214.1|69122.1|69207.9|69115.9|69214.1|69122.1|69207.9|69115.9|4
1730489200000|2024-11-01 19:26:40|69203.9|69111.9|69183.5|69091.5|69203.9|69111.9|69183.5|69091.5|5
1730489210000|2024-11-01 19:26:50|69190.4|69098.4|69190.4|69098.4|69190.4|69098.4|69190.4|69098.4|1
1730489220000|2024-11-01 19:27:00|69192.6|69100.6|69192.6|69100.6|69192.6|69100.6|69192.6|69100.6|1
1730489230000|2024-11-01 19:27:10|69196|69104|69193.5|69101.5|69196|69104|69193.5|69101.5|2
1730489240000|2024-11-01 19:27:20|69199.4|69107.4|69199.4|69107.4|69199.4|69107.4|69199.4|69107.4|1
1730489250000|2024-11-01 19:27:30|69196.8|69104.8|69180.6|69088.6|69196.8|69104.8|69180.6|69088.6|6
1730489260000|2024-11-01 19:27:40|69157|69065|69142.3|69050.3|69157|69065|69142.3|69050.3|6
1730489270000|2024-11-01 19:27:50|69137.1|69045.1|69130.7|69038.7|69137.1|69045.1|69130.7|69038.7|3
1730489280000|2024-11-01 19:28:00|69149|69057|69132.6|69040.6|69149|69057|69132.6|69040.6|5
1730489290000|2024-11-01 19:28:10|69128.3|69036.3|69127.4|69035.4|69128.3|69036.3|69127.4|69035.4|2
1730489300000|2024-11-01 19:28:20|69127.2|69035.2|69139.7|69047.7|69142.1|69050.1|69127.2|69035.2|3
1730489310000|2024-11-01 19:28:30|69138|69046|69126.1|69034.1|69139.3|69047.3|69126.1|69034.1|6
1730489320000|2024-11-01 19:28:40|69132|69040|69139|69047|69139|69047|69132|69040|3
1730489330000|2024-11-01 19:28:50|69141|69049|69142|69050|69142|69050|69141|69049|2
1730489340000|2024-11-01 19:29:00|69140.8|69048.8|69152.6|69060.6|69152.6|69060.6|69140.4|69048.4|5
1730489350000|2024-11-01 19:29:10|69151.3|69059.3|69132.9|69040.9|69155.3|69063.3|69132.9|69040.9|13
1730489360000|2024-11-01 19:29:20|69132.4|69040.4|69104|69012|69132.4|69040.4|69103.8|69011.8|10
1730489370000|2024-11-01 19:29:30|69105.7|69013.7|69105.7|69013.7|69105.7|69013.7|69105.7|69013.7|1
1730489380000|2024-11-01 19:29:40|69105.9|69013.9|69086.1|68994.1|69105.9|69013.9|69086.1|68994.1|5
1730489390000|2024-11-01 19:29:50|69087.7|68995.7|69090.2|68998.2|69090.2|68998.2|69087.7|68995.7|2
1730489400000|2024-11-01 19:30:00|69091.1|68999.1|69090.4|68998.4|69093|69001|69085.9|68993.9|7
1730489410000|2024-11-01 19:30:10|69095.1|69003.1|69084.1|68992.1|69095.1|69003.1|69082.1|68990.1|5
1730489420000|2024-11-01 19:30:20|69084.6|68992.6|69095.7|69003.7|69095.7|69003.7|69082.7|68990.7|4
1730489430000|2024-11-01 19:30:30|69106.1|69014.1|69105.4|69013.4|69106.1|69014.1|69105.2|69013.2|3
1730489440000|2024-11-01 19:30:40|69114|69022|69117|69025|69117|69025|69114|69022|2
1730489450000|2024-11-01 19:30:50|69113.5|69021.5|69123.2|69031.2|69142.4|69050.4|69113.5|69021.5|6
1730489460000|2024-11-01 19:31:00|69120.7|69028.7|69092.5|69000.5|69120.7|69028.7|69088.9|68996.9|9
1730489470000|2024-11-01 19:31:10|69099.8|69007.8|69105.2|69013.2|69105.3|69013.3|69099.8|69007.8|3
1730489480000|2024-11-01 19:31:20|69107.3|69015.3|69110.3|69018.3|69110.3|69018.3|69107.3|69015.3|2
1730489490000|2024-11-01 19:31:30|69109.3|69017.3|69150|69058|69150|69058|69105.4|69013.4|8
1730489500000|2024-11-01 19:31:40|69155.5|69063.5|69151.1|69059.1|69155.5|69063.5|69151.1|69059.1|5
1730489510000|2024-11-01 19:31:50|69148|69056|69146.3|69054.3|69148|69056|69146.3|69054.3|2
1730489520000|2024-11-01 19:32:00|69140.9|69048.9|69139|69047|69140.9|69048.9|69139|69047|5
1730489530000|2024-11-01 19:32:10|69136.3|69044.3|69145.2|69053.2|69145.2|69053.2|69136.3|69044.3|3
1730489540000|2024-11-01 19:32:20|69130.6|69038.6|69135.8|69043.8|69135.8|69043.8|69130.6|69038.6|3
1730489550000|2024-11-01 19:32:30|69134.5|69042.5|69134.3|69042.3|69134.5|69042.5|69134.3|69042.3|2
1730489560000|2024-11-01 19:32:40|69138.9|69046.9|69151.3|69059.3|69151.3|69059.3|69138.9|69046.9|4
1730489570000|2024-11-01 19:32:50|69160.2|69068.2|69160.2|69068.2|69160.2|69068.2|69160.2|69068.2|1
1730489580000|2024-11-01 19:33:00|69169.8|69077.8|69176.1|69084.1|69192.5|69100.5|69165.6|69073.6|7
1730489590000|2024-11-01 19:33:10|69172|69080|69165.1|69073.1|69172|69080|69165.1|69073.1|3
1730489600000|2024-11-01 19:33:20|69168|69076|69166|69074|69168|69076|69166|69074|2
1730489610000|2024-11-01 19:33:30|69164.6|69072.6|69153|69061|69164.6|69072.6|69153|69061|6
1730489620000|2024-11-01 19:33:40|69157.4|69065.4|69157.4|69065.4|69157.4|69065.4|69157.4|69065.4|1
1730489630000|2024-11-01 19:33:50|69162|69070|69152|69060|69162|69070|69142|69050|6
1730489640000|2024-11-01 19:34:00|69149.9|69057.9|69147|69055|69149.9|69057.9|69137.7|69045.7|8
1730489650000|2024-11-01 19:34:10|69151.5|69059.5|69151.5|69059.5|69151.5|69059.5|69151.5|69059.5|1
1730489660000|2024-11-01 19:34:20|69159.5|69067.5|69169.5|69077.5|69169.5|69077.5|69159.5|69067.5|5
1730489690000|2024-11-01 19:34:50|69182.5|69090.5|69175.7|69083.7|69182.5|69090.5|69175.7|69083.7|5
1730489700000|2024-11-01 19:35:00|69171.9|69079.9|69196.1|69104.1|69198.1|69106.1|69168.5|69076.5|9
1730489710000|2024-11-01 19:35:10|69202.9|69110.9|69201.1|69109.1|69202.9|69110.9|69201.1|69109.1|2
1730489720000|2024-11-01 19:35:20|69212.6|69120.6|69212.6|69120.6|69212.6|69120.6|69212.6|69120.6|1
1730489730000|2024-11-01 19:35:30|69210.6|69118.6|69202.8|69110.8|69210.6|69118.6|69202.8|69110.8|6
1730489740000|2024-11-01 19:35:40|69209.6|69117.6|69213.6|69121.6|69213.6|69121.6|69209.6|69117.6|3
1730489750000|2024-11-01 19:35:50|69236|69144|69236|69144|69236|69144|69236|69144|1
1730489760000|2024-11-01 19:36:00|69241|69149|69245|69153|69245|69153|69241|69149|2
1730489770000|2024-11-01 19:36:10|69290.9|69198.9|69336.1|69244.1|69361.3|69269.3|69290.9|69198.9|11
1730489780000|2024-11-01 19:36:20|69332.1|69240.1|69336|69244|69336.6|69244.6|69332.1|69240.1|9
1730489790000|2024-11-01 19:36:30|69335.9|69243.9|69337.5|69245.5|69337.5|69245.5|69335.9|69243.9|4
1730489800000|2024-11-01 19:36:40|69340.6|69248.6|69403.1|69311.1|69410.9|69318.9|69339.5|69247.5|10
1730489810000|2024-11-01 19:36:50|69401.1|69309.1|69403.1|69311.1|69405.3|69313.3|69401.1|69309.1|4
1730489820000|2024-11-01 19:37:00|69399.5|69307.5|69360.1|69268.1|69399.5|69307.5|69360.1|69268.1|15
1730489830000|2024-11-01 19:37:10|69356.1|69264.1|69360.5|69268.5|69361.5|69269.5|69349.5|69257.5|7
1730489840000|2024-11-01 19:37:20|69356.5|69264.5|69358.1|69266.1|69358.1|69266.1|69356.5|69264.5|2
1730489860000|2024-11-01 19:37:40|69365.1|69273.1|69365.1|69273.1|69365.1|69273.1|69365.1|69273.1|1
1730489870000|2024-11-01 19:37:50|69385|69293|69409.3|69317.3|69409.3|69317.3|69380.1|69288.1|9
1730489880000|2024-11-01 19:38:00|69409.4|69317.4|69437.4|69345.4|69444.1|69352.1|69409.4|69317.4|7
1730489890000|2024-11-01 19:38:10|69436.8|69344.8|69454.1|69362.1|69484.1|69392.1|69433.6|69341.6|15
1730489900000|2024-11-01 19:38:20|69450.1|69358.1|69432.1|69340.1|69450.1|69358.1|69432.1|69340.1|5
1730489910000|2024-11-01 19:38:30|69420.1|69328.1|69417.1|69325.1|69420.1|69328.1|69417.1|69325.1|3
1730489920000|2024-11-01 19:38:40|69420.1|69328.1|69407.7|69315.7|69420.1|69328.1|69407.7|69315.7|6
1730489930000|2024-11-01 19:38:50|69399.3|69307.3|69390.6|69298.6|69399.3|69307.3|69390.6|69298.6|8
1730489940000|2024-11-01 19:39:00|69389.6|69297.6|69363.4|69271.4|69389.6|69297.6|69363.4|69271.4|10
1730489950000|2024-11-01 19:39:10|69361.9|69269.9|69337.7|69245.7|69361.9|69269.9|69336.1|69244.1|11
1730489960000|2024-11-01 19:39:20|69336.1|69244.1|69333|69241|69336.1|69244.1|69330.3|69238.3|8
1730489970000|2024-11-01 19:39:30|69330.7|69238.7|69302.9|69210.9|69330.7|69238.7|69302.9|69210.9|6
1730489980000|2024-11-01 19:39:40|69307.7|69215.7|69307.7|69215.7|69307.7|69215.7|69307.7|69215.7|1
1730489990000|2024-11-01 19:39:50|69304.7|69212.7|69300|69208|69305|69213|69300|69208|9
1730490000000|2024-11-01 19:40:00|69299.8|69207.8|69296.8|69204.8|69299.8|69207.8|69296.8|69204.8|4
1730490010000|2024-11-01 19:40:10|69310.1|69218.1|69310.1|69218.1|69310.1|69218.1|69310.1|69218.1|1
1730490020000|2024-11-01 19:40:20|69321.3|69229.3|69321.6|69229.6|69321.6|69229.6|69321.3|69229.3|2
1730490030000|2024-11-01 19:40:30|69329.9|69237.9|69330.3|69238.3|69330.3|69238.3|69329.8|69237.8|4
1730490040000|2024-11-01 19:40:40|69330.1|69238.1|69325.5|69233.5|69330.9|69238.9|69325.5|69233.5|6
1730490050000|2024-11-01 19:40:50|69325.7|69233.7|69305.3|69213.3|69325.7|69233.7|69305.3|69213.3|7
1730490060000|2024-11-01 19:41:00|69303.1|69211.1|69299.6|69207.6|69303.1|69211.1|69298.6|69206.6|5
1730490070000|2024-11-01 19:41:10|69310.1|69218.1|69310.1|69218.1|69310.1|69218.1|69310.1|69218.1|1
1730490090000|2024-11-01 19:41:30|69321.2|69229.2|69305.2|69213.2|69321.6|69229.6|69305.2|69213.2|9
1730490100000|2024-11-01 19:41:40|69287.2|69195.2|69246.3|69154.3|69287.2|69195.2|69246.3|69154.3|14
1730490120000|2024-11-01 19:42:00|69252.3|69160.3|69245.3|69153.3|69252.3|69160.3|69245.3|69153.3|6
1730490130000|2024-11-01 19:42:10|69261.1|69169.1|69262.3|69170.3|69262.4|69170.4|69261.1|69169.1|4
1730490140000|2024-11-01 19:42:20|69263|69171|69260.6|69168.6|69263|69171|69260.6|69168.6|2
1730490150000|2024-11-01 19:42:30|69267.6|69175.6|69267.3|69175.3|69267.6|69175.6|69267.3|69175.3|2
1730490160000|2024-11-01 19:42:40|69268.4|69176.4|69268.4|69176.4|69268.4|69176.4|69268.4|69176.4|1
1730490170000|2024-11-01 19:42:50|69271.6|69179.6|69265.4|69173.4|69271.6|69179.6|69265.4|69173.4|6
1730490180000|2024-11-01 19:43:00|69264.7|69172.7|69252.1|69160.1|69264.7|69172.7|69252.1|69160.1|2
1730490190000|2024-11-01 19:43:10|69254.6|69162.6|69254.6|69162.6|69254.6|69162.6|69254.6|69162.6|1
1730490200000|2024-11-01 19:43:20|69252.3|69160.3|69229.2|69137.2|69252.3|69160.3|69229.2|69137.2|7
1730490210000|2024-11-01 19:43:30|69229.1|69137.1|69225.8|69133.8|69229.1|69137.1|69225.8|69133.8|3
1730490240000|2024-11-01 19:44:00|69232.9|69140.9|69232.5|69140.5|69232.9|69140.9|69230.2|69138.2|3
1730490260000|2024-11-01 19:44:20|69252.2|69160.2|69253.2|69161.2|69253.2|69161.2|69252.2|69160.2|2
1730490270000|2024-11-01 19:44:30|69249.4|69157.4|69240.1|69148.1|69249.4|69157.4|69236.1|69144.1|7
1730490280000|2024-11-01 19:44:40|69245.8|69153.8|69245.4|69153.4|69245.8|69153.8|69243.3|69151.3|3
1730490290000|2024-11-01 19:44:50|69246.7|69154.7|69244.2|69152.2|69246.7|69154.7|69244.2|69152.2|3
1730490300000|2024-11-01 19:45:00|69243.5|69151.5|69248.7|69156.7|69248.7|69156.7|69237|69145|7
1730490310000|2024-11-01 19:45:10|69246.3|69154.3|69247.5|69155.5|69249.1|69157.1|69246.3|69154.3|4
1730490320000|2024-11-01 19:45:20|69249.8|69157.8|69249.8|69157.8|69249.8|69157.8|69249.8|69157.8|1
1730490340000|2024-11-01 19:45:40|69258.9|69166.9|69257.2|69165.2|69258.9|69166.9|69257.2|69165.2|3
1730490350000|2024-11-01 19:45:50|69258|69166|69258|69166|69258|69166|69258|69166|1
1730490360000|2024-11-01 19:46:00|69257.8|69165.8|69240.7|69148.7|69257.8|69165.8|69240.7|69148.7|3
1730490370000|2024-11-01 19:46:10|69234.9|69142.9|69230.3|69138.3|69234.9|69142.9|69212.2|69120.2|8
1730490380000|2024-11-01 19:46:20|69235.5|69143.5|69235.5|69143.5|69235.5|69143.5|69235.5|69143.5|1
1730490390000|2024-11-01 19:46:30|69256.1|69164.1|69232.2|69140.2|69263|69171|69232.2|69140.2|11
1730490400000|2024-11-01 19:46:40|69231|69139|69202.4|69110.4|69231|69139|69200.4|69108.4|11
1730490410000|2024-11-01 19:46:50|69199.8|69107.8|69199.8|69107.8|69203.2|69111.2|69199.8|69107.8|3
1730490430000|2024-11-01 19:47:10|69204.4|69112.4|69193|69101|69204.4|69112.4|69190.2|69098.2|10
1730490440000|2024-11-01 19:47:20|69191.2|69099.2|69168.2|69076.2|69191.2|69099.2|69168.2|69076.2|7
1730490450000|2024-11-01 19:47:30|69176.8|69084.8|69175|69083|69176.8|69084.8|69174.8|69082.8|4
1730490460000|2024-11-01 19:47:40|69174.2|69082.2|69168.1|69076.1|69174.2|69082.2|69168.1|69076.1|4
1730490470000|2024-11-01 19:47:50|69171.6|69079.6|69176.7|69084.7|69178.6|69086.6|69168.1|69076.1|4
1730490480000|2024-11-01 19:48:00|69174.8|69082.8|69158.6|69066.6|69174.8|69082.8|69157.4|69065.4|5
1730490490000|2024-11-01 19:48:10|69162.5|69070.5|69162.3|69070.3|69162.5|69070.5|69162.3|69070.3|2
1730490500000|2024-11-01 19:48:20|69159.3|69067.3|69159.2|69067.2|69159.3|69067.3|69159.2|69067.2|2
1730490510000|2024-11-01 19:48:30|69161.5|69069.5|69148.8|69056.8|69161.5|69069.5|69148.8|69056.8|13
1730490520000|2024-11-01 19:48:40|69161.2|69069.2|69158.4|69066.4|69161.2|69069.2|69158.4|69066.4|3
1730490540000|2024-11-01 19:49:00|69160.7|69068.7|69157.6|69065.6|69160.7|69068.7|69157.6|69065.6|2
1730490550000|2024-11-01 19:49:10|69160.1|69068.1|69162.7|69070.7|69162.7|69070.7|69158.6|69066.6|4
1730490560000|2024-11-01 19:49:20|69161.7|69069.7|69143.6|69051.6|69161.7|69069.7|69142.1|69050.1|9
1730490570000|2024-11-01 19:49:30|69135.6|69043.6|69134.9|69042.9|69135.6|69043.6|69134.9|69042.9|2
1730490580000|2024-11-01 19:49:40|69138.3|69046.3|69134.9|69042.9|69138.3|69046.3|69134.9|69042.9|3
1730490590000|2024-11-01 19:49:50|69137.9|69045.9|69140.9|69048.9|69142.7|69050.7|69137.9|69045.9|3
1730490600000|2024-11-01 19:50:00|69141.4|69049.4|69137.5|69045.5|69141.4|69049.4|69124.5|69032.5|9
1730490610000|2024-11-01 19:50:10|69137.7|69045.7|69074|68982|69139.8|69047.8|69062.6|68970.6|10
1730490620000|2024-11-01 19:50:20|69066.1|68974.1|69051.3|68959.3|69066.1|68974.1|69050.9|68958.9|11
1730490630000|2024-11-01 19:50:30|69049.1|68957.1|69021|68929|69049.1|68957.1|69002.6|68910.6|12
1730490640000|2024-11-01 19:50:40|69018.9|68926.9|69011.8|68919.8|69018.9|68926.9|68996.9|68904.9|15
1730490660000|2024-11-01 19:51:00|69023.7|68931.7|69040|68948|69040|68948|69016.1|68924.1|5
1730490670000|2024-11-01 19:51:10|69070.3|68978.3|69068.1|68976.1|69072|68980|69068.1|68976.1|3
1730490680000|2024-11-01 19:51:20|69072.3|68980.3|69068.1|68976.1|69072.3|68980.3|69068.1|68976.1|3
1730490690000|2024-11-01 19:51:30|69079|68987|69021.9|68929.9|69080|68988|69021.9|68929.9|15
1730490700000|2024-11-01 19:51:40|69017.1|68925.1|69006.8|68914.8|69017.1|68925.1|68996.3|68904.3|9
1730490710000|2024-11-01 19:51:50|69007.8|68915.8|69008|68916|69016.5|68924.5|69007.8|68915.8|8
1730490720000|2024-11-01 19:52:00|68978.1|68886.1|68995|68903|68995|68903|68978.1|68886.1|4
1730490740000|2024-11-01 19:52:20|69002|68910|69048.3|68956.3|69048.3|68956.3|69002|68910|3
1730490750000|2024-11-01 19:52:30|69071.8|68979.8|69081.8|68989.8|69081.8|68989.8|69068.9|68976.9|7
1730490760000|2024-11-01 19:52:40|69116.1|69024.1|69111.4|69019.4|69116.1|69024.1|69111.1|69019.1|7
1730490770000|2024-11-01 19:52:50|69113|69021|69113|69021|69113|69021|69113|69021|1
1730490780000|2024-11-01 19:53:00|69114.6|69022.6|69121.2|69029.2|69121.2|69029.2|69114.6|69022.6|2
1730490790000|2024-11-01 19:53:10|69133.1|69041.1|69133.1|69041.1|69133.1|69041.1|69133.1|69041.1|1
1730490800000|2024-11-01 19:53:20|69139|69047|69139|69047|69139|69047|69139|69047|1
1730490810000|2024-11-01 19:53:30|69151.1|69059.1|69151.6|69059.6|69151.6|69059.6|69151.1|69059.1|2
1730490820000|2024-11-01 19:53:40|69178|69086|69169.2|69077.2|69178|69086|69169.2|69077.2|3
1730490830000|2024-11-01 19:53:50|69176.7|69084.7|69170.1|69078.1|69176.7|69084.7|69170.1|69078.1|4
1730490840000|2024-11-01 19:54:00|69171.6|69079.6|69171.6|69079.6|69171.6|69079.6|69171.6|69079.6|1
1730490850000|2024-11-01 19:54:10|69160.1|69068.1|69172|69080|69172|69080|69159.9|69067.9|3
1730490860000|2024-11-01 19:54:20|69172.1|69080.1|69172.9|69080.9|69176.1|69084.1|69169.4|69077.4|8
1730490870000|2024-11-01 19:54:30|69179.6|69087.6|69195.3|69103.3|69195.9|69103.9|69179.6|69087.6|5
1730490880000|2024-11-01 19:54:40|69203.7|69111.7|69203.9|69111.9|69203.9|69111.9|69201.7|69109.7|4
1730490890000|2024-11-01 19:54:50|69219.1|69127.1|69239.4|69147.4|69239.4|69147.4|69219.1|69127.1|8
1730490900000|2024-11-01 19:55:00|69238.2|69146.2|69260|69168|69266.1|69174.1|69235.4|69143.4|8
1730490910000|2024-11-01 19:55:10|69259.3|69167.3|69252.9|69160.9|69259.3|69167.3|69252.9|69160.9|3
1730490920000|2024-11-01 19:55:20|69267|69175|69273.8|69181.8|69273.8|69181.8|69258.9|69166.9|9
1730490930000|2024-11-01 19:55:30|69279.4|69187.4|69289.7|69197.7|69293.3|69201.3|69279.4|69187.4|3
1730490940000|2024-11-01 19:55:40|69303.6|69211.6|69305|69213|69305|69213|69299.9|69207.9|5
1730490950000|2024-11-01 19:55:50|69302.1|69210.1|69307|69215|69307|69215|69302.1|69210.1|2
1730490960000|2024-11-01 19:56:00|69311.7|69219.7|69311.7|69219.7|69311.7|69219.7|69311.7|69219.7|1
1730490970000|2024-11-01 19:56:10|69309.8|69217.8|69298.7|69206.7|69309.8|69217.8|69298.7|69206.7|4
1730490980000|2024-11-01 19:56:20|69293.2|69201.2|69287.9|69195.9|69294.4|69202.4|69287.9|69195.9|5
1730490990000|2024-11-01 19:56:30|69289.3|69197.3|69272|69180|69289.3|69197.3|69268.6|69176.6|3
1730491000000|2024-11-01 19:56:40|69273.3|69181.3|69265.8|69173.8|69273.5|69181.5|69265.8|69173.8|6
1730491010000|2024-11-01 19:56:50|69268.3|69176.3|69268.5|69176.5|69268.5|69176.5|69268.3|69176.3|2
1730491020000|2024-11-01 19:57:00|69256.1|69164.1|69248|69156|69256.1|69164.1|69248|69156|3
1730491040000|2024-11-01 19:57:20|69282.2|69190.2|69282.1|69190.1|69282.2|69190.2|69282|69190|3
1730491050000|2024-11-01 19:57:30|69317.8|69225.8|69314.2|69222.2|69317.8|69225.8|69312.8|69220.8|4
1730491060000|2024-11-01 19:57:40|69319.2|69227.2|69316.3|69224.3|69319.2|69227.2|69315.2|69223.2|4
1730491070000|2024-11-01 19:57:50|69318.6|69226.6|69314.9|69222.9|69318.6|69226.6|69314.9|69222.9|3
1730491080000|2024-11-01 19:58:00|69303.3|69211.3|69291.9|69199.9|69303.3|69211.3|69290.1|69198.1|7
1730491090000|2024-11-01 19:58:10|69294.1|69202.1|69287.1|69195.1|69294.1|69202.1|69287.1|69195.1|6
1730491100000|2024-11-01 19:58:20|69284.8|69192.8|69285.1|69193.1|69285.1|69193.1|69283.1|69191.1|4
1730491110000|2024-11-01 19:58:30|69270.8|69178.8|69268.1|69176.1|69270.8|69178.8|69268.1|69176.1|2
1730491120000|2024-11-01 19:58:40|69283.1|69191.1|69287|69195|69287|69195|69281.1|69189.1|4
1730491130000|2024-11-01 19:58:50|69284.6|69192.6|69294.2|69202.2|69295.7|69203.7|69283.6|69191.6|4
1730491140000|2024-11-01 19:59:00|69279.4|69187.4|69256.4|69164.4|69279.4|69187.4|69250.1|69158.1|11
1730491150000|2024-11-01 19:59:10|69285.7|69193.7|69316.3|69224.3|69316.3|69224.3|69285.7|69193.7|4
1730491160000|2024-11-01 19:59:20|69343.4|69251.4|69354.1|69262.1|69354.1|69262.1|69335.5|69243.5|7
1730491170000|2024-11-01 19:59:30|69369|69277|69386.9|69294.9|69387.7|69295.7|69369|69277|4
1730491180000|2024-11-01 19:59:40|69387|69295|69368.1|69276.1|69387|69295|69368.1|69276.1|6
1730491190000|2024-11-01 19:59:50|69373.8|69281.8|69316.2|69224.2|69380.1|69288.1|69316.2|69224.2|13
1730491200000|2024-11-01 20:00:00|69314|69222|69323.6|69231.6|69323.6|69231.6|69314|69222|3
1730491210000|2024-11-01 20:00:10|69329.3|69237.3|69335.5|69243.5|69335.5|69243.5|69328.1|69236.1|6
1730491220000|2024-11-01 20:00:20|69349|69257|69349|69257|69349|69257|69344.1|69252.1|4
1730491230000|2024-11-01 20:00:30|69349.6|69257.6|69341.1|69249.1|69349.6|69257.6|69336.1|69244.1|8
1730491240000|2024-11-01 20:00:40|69339.1|69247.1|69341.6|69249.6|69341.6|69249.6|69339.1|69247.1|2
1730491250000|2024-11-01 20:00:50|69334.7|69242.7|69304.1|69212.1|69334.7|69242.7|69304.1|69212.1|7
1730491260000|2024-11-01 20:01:00|69302.1|69210.1|69304|69212|69304|69212|69298.8|69206.8|4
1730491270000|2024-11-01 20:01:10|69310|69218|69310|69218|69310|69218|69310|69218|1
1730491280000|2024-11-01 20:01:20|69313|69221|69313|69221|69313|69221|69313|69221|1
1730491290000|2024-11-01 20:01:30|69315.1|69223.1|69315.1|69223.1|69315.1|69223.1|69315.1|69223.1|1
1730491310000|2024-11-01 20:01:50|69316.4|69224.4|69300.7|69208.7|69316.6|69224.6|69296.1|69204.1|9
1730491320000|2024-11-01 20:02:00|69298.6|69206.6|69297.1|69205.1|69298.6|69206.6|69297.1|69205.1|2
1730491330000|2024-11-01 20:02:10|69278.3|69186.3|69252.1|69160.1|69278.3|69186.3|69252.1|69160.1|4
1730491350000|2024-11-01 20:02:30|69264|69172|69264|69172|69264|69172|69264|69172|1
1730491360000|2024-11-01 20:02:40|69261.3|69169.3|69259.6|69167.6|69261.3|69169.3|69259.6|69167.6|3
1730491370000|2024-11-01 20:02:50|69261.1|69169.1|69267.2|69175.2|69267.2|69175.2|69261.1|69169.1|3
1730491380000|2024-11-01 20:03:00|69269|69177|69276|69184|69276|69184|69269|69177|3
1730491390000|2024-11-01 20:03:10|69283|69191|69283|69191|69283|69191|69283|69191|1
1730491400000|2024-11-01 20:03:20|69280.6|69188.6|69278.1|69186.1|69280.6|69188.6|69278.1|69186.1|3
1730491410000|2024-11-01 20:03:30|69299|69207|69306|69214|69306|69214|69299|69207|2
1730491420000|2024-11-01 20:03:40|69310.2|69218.2|69310.1|69218.1|69310.2|69218.2|69310.1|69218.1|2
1730491430000|2024-11-01 20:03:50|69307.1|69215.1|69306.1|69214.1|69307.5|69215.5|69306.1|69214.1|3
1730491440000|2024-11-01 20:04:00|69304.6|69212.6|69301.3|69209.3|69304.6|69212.6|69301.3|69209.3|4
1730491450000|2024-11-01 20:04:10|69298.1|69206.1|69329.7|69237.7|69337.9|69245.9|69298.1|69206.1|7
1730491460000|2024-11-01 20:04:20|69328|69236|69328|69236|69328|69236|69328|69236|1
1730491470000|2024-11-01 20:04:30|69334.9|69242.9|69334.1|69242.1|69335.3|69243.3|69334.1|69242.1|4
1730491480000|2024-11-01 20:04:40|69332.6|69240.6|69319.5|69227.5|69332.6|69240.6|69319.5|69227.5|5
1730491490000|2024-11-01 20:04:50|69318.5|69226.5|69316.3|69224.3|69318.5|69226.5|69316.3|69224.3|4
1730491500000|2024-11-01 20:05:00|69304.4|69212.4|69288.2|69196.2|69304.4|69212.4|69288.2|69196.2|4
1730491510000|2024-11-01 20:05:10|69298.1|69206.1|69298.5|69206.5|69298.5|69206.5|69298.1|69206.1|2
1730491520000|2024-11-01 20:05:20|69300.9|69208.9|69300.6|69208.6|69300.9|69208.9|69300.6|69208.6|2
1730491530000|2024-11-01 20:05:30|69299.2|69207.2|69300.2|69208.2|69300.2|69208.2|69299.2|69207.2|2
1730491540000|2024-11-01 20:05:40|69297.3|69205.3|69290.3|69198.3|69297.3|69205.3|69290.3|69198.3|2
1730491560000|2024-11-01 20:06:00|69288.2|69196.2|69268.7|69176.7|69288.2|69196.2|69268.7|69176.7|5
1730491570000|2024-11-01 20:06:10|69271.7|69179.7|69271.7|69179.7|69271.7|69179.7|69271.7|69179.7|1
1730491580000|2024-11-01 20:06:20|69274.7|69182.7|69267.3|69175.3|69274.7|69182.7|69267.3|69175.3|4
1730491590000|2024-11-01 20:06:30|69263.8|69171.8|69241|69149|69263.8|69171.8|69241|69149|4
1730491610000|2024-11-01 20:06:50|69243|69151|69235|69143|69243|69151|69235|69143|5
1730491620000|2024-11-01 20:07:00|69240.9|69148.9|69247|69155|69247|69155|69240.9|69148.9|3
1730491630000|2024-11-01 20:07:10|69247.4|69155.4|69246|69154|69247.4|69155.4|69244.1|69152.1|3
1730491640000|2024-11-01 20:07:20|69248.4|69156.4|69249.7|69157.7|69249.7|69157.7|69248.4|69156.4|3
1730491650000|2024-11-01 20:07:30|69248|69156|69248|69156|69248|69156|69246|69154|4
1730491660000|2024-11-01 20:07:40|69252|69160|69252|69160|69252|69160|69252|69160|1
1730491670000|2024-11-01 20:07:50|69246.1|69154.1|69246.4|69154.4|69246.4|69154.4|69246.1|69154.1|2
1730491680000|2024-11-01 20:08:00|69251|69159|69265.3|69173.3|69265.3|69173.3|69251|69159|4
1730491690000|2024-11-01 20:08:10|69264.6|69172.6|69280.1|69188.1|69280.8|69188.8|69264.6|69172.6|5
1730491700000|2024-11-01 20:08:20|69285.4|69193.4|69289.1|69197.1|69291.1|69199.1|69285.4|69193.4|4
1730491720000|2024-11-01 20:08:40|69286.1|69194.1|69286.1|69194.1|69286.1|69194.1|69286.1|69194.1|1
1730491730000|2024-11-01 20:08:50|69286.3|69194.3|69293|69201|69293|69201|69286.3|69194.3|3
1730491740000|2024-11-01 20:09:00|69295|69203|69290.8|69198.8|69296|69204|69290.8|69198.8|5
1730491750000|2024-11-01 20:09:10|69299.4|69207.4|69294.1|69202.1|69300|69208|69294.1|69202.1|6
1730491760000|2024-11-01 20:09:20|69300|69208|69300|69208|69300|69208|69300|69208|1
1730491770000|2024-11-01 20:09:30|69301.1|69209.1|69298.1|69206.1|69301.1|69209.1|69298.1|69206.1|4
1730491780000|2024-11-01 20:09:40|69296.1|69204.1|69296.1|69204.1|69296.1|69204.1|69296.1|69204.1|1
1730491790000|2024-11-01 20:09:50|69310.1|69218.1|69308.1|69216.1|69310.1|69218.1|69308.1|69216.1|2
1730491800000|2024-11-01 20:10:00|69306.8|69214.8|69306.8|69214.8|69306.8|69214.8|69306.8|69214.8|1
1730491810000|2024-11-01 20:10:10|69302.7|69210.7|69313.4|69221.4|69313.4|69221.4|69302.7|69210.7|2
1730491820000|2024-11-01 20:10:20|69310.1|69218.1|69308.1|69216.1|69310.1|69218.1|69308.1|69216.1|2
1730491830000|2024-11-01 20:10:30|69307.1|69215.1|69307.1|69215.1|69307.1|69215.1|69307.1|69215.1|1
1730491840000|2024-11-01 20:10:40|69307|69215|69315|69223|69315|69223|69307|69215|2
1730491850000|2024-11-01 20:10:50|69317|69225|69314.1|69222.1|69317|69225|69313.6|69221.6|5
1730491860000|2024-11-01 20:11:00|69313|69221|69312.8|69220.8|69313|69221|69312.8|69220.8|2
1730491870000|2024-11-01 20:11:10|69312.1|69220.1|69320|69228|69320|69228|69312.1|69220.1|3
1730491890000|2024-11-01 20:11:30|69320.1|69228.1|69337|69245|69337|69245|69320.1|69228.1|3
1730491900000|2024-11-01 20:11:40|69347.2|69255.2|69345.1|69253.1|69347.2|69255.2|69345.1|69253.1|2
1730491910000|2024-11-01 20:11:50|69343.1|69251.1|69339.5|69247.5|69343.1|69251.1|69339.1|69247.1|7
1730491930000|2024-11-01 20:12:10|69354.9|69262.9|69390|69298|69390|69298|69352.1|69260.1|5
1730491940000|2024-11-01 20:12:20|69388.7|69296.7|69381.6|69289.6|69388.7|69296.7|69381.6|69289.6|3
1730491950000|2024-11-01 20:12:30|69381.8|69289.8|69385.1|69293.1|69385.1|69293.1|69381.8|69289.8|3
1730491980000|2024-11-01 20:13:00|69391.8|69299.8|69390|69298|69391.8|69299.8|69386.8|69294.8|7
1730492000000|2024-11-01 20:13:20|69395.1|69303.1|69396.4|69304.4|69396.4|69304.4|69395.1|69303.1|2
1730492010000|2024-11-01 20:13:30|69400.5|69308.5|69400.5|69308.5|69400.5|69308.5|69400.5|69308.5|1
1730492030000|2024-11-01 20:13:50|69405|69313|69405|69313|69405|69313|69405|69313|1
1730492040000|2024-11-01 20:14:00|69405.3|69313.3|69392.1|69300.1|69413.2|69321.2|69392.1|69300.1|11
1730492050000|2024-11-01 20:14:10|69393|69301|69390|69298|69393.1|69301.1|69390|69298|4
1730492060000|2024-11-01 20:14:20|69393|69301|69393|69301|69393|69301|69390|69298|3
1730492090000|2024-11-01 20:14:50|69390.9|69298.9|69389.6|69297.6|69390.9|69298.9|69389.6|69297.6|2
1730492100000|2024-11-01 20:15:00|69381.3|69289.3|69380.9|69288.9|69381.3|69289.3|69380.9|69288.9|2
1730492110000|2024-11-01 20:15:10|69382.1|69290.1|69352.2|69260.2|69384.9|69292.9|69352.2|69260.2|13
1730492130000|2024-11-01 20:15:30|69351.8|69259.8|69350.2|69258.2|69351.8|69259.8|69350.2|69258.2|2
1730492170000|2024-11-01 20:16:10|69350.5|69258.5|69350.3|69258.3|69350.5|69258.5|69350.3|69258.3|2
1730492180000|2024-11-01 20:16:20|69347.2|69255.2|69347.2|69255.2|69347.2|69255.2|69347.2|69255.2|1
1730492190000|2024-11-01 20:16:30|69356|69264|69338|69246|69356.6|69264.6|69338|69246|8
1730492200000|2024-11-01 20:16:40|69339|69247|69339|69247|69339|69247|69339|69247|1
1730492210000|2024-11-01 20:16:50|69314.3|69222.3|69302.5|69210.5|69314.3|69222.3|69296.2|69204.2|4
1730492220000|2024-11-01 20:17:00|69308.1|69216.1|69309.4|69217.4|69309.4|69217.4|69308.1|69216.1|2
1730492230000|2024-11-01 20:17:10|69312.1|69220.1|69312.1|69220.1|69312.1|69220.1|69312.1|69220.1|1
1730492240000|2024-11-01 20:17:20|69314.5|69222.5|69316.7|69224.7|69316.7|69224.7|69314.5|69222.5|3
1730492260000|2024-11-01 20:17:40|69322.1|69230.1|69319.6|69227.6|69322.1|69230.1|69319.6|69227.6|3
1730492270000|2024-11-01 20:17:50|69318|69226|69313.1|69221.1|69318|69226|69312.1|69220.1|3
1730492280000|2024-11-01 20:18:00|69315.1|69223.1|69322.6|69230.6|69322.6|69230.6|69315.1|69223.1|3
1730492330000|2024-11-01 20:18:50|69330.2|69238.2|69358.1|69266.1|69358.1|69266.1|69329.4|69237.4|3
1730492340000|2024-11-01 20:19:00|69352.1|69260.1|69352.1|69260.1|69352.1|69260.1|69352.1|69260.1|1
1730492360000|2024-11-01 20:19:20|69349.1|69257.1|69349.1|69257.1|69349.1|69257.1|69349.1|69257.1|1
1730492400000|2024-11-01 20:20:00|69352|69260|69333.2|69241.2|69352|69260|69333.2|69241.2|4
1730492410000|2024-11-01 20:20:10|69338.3|69246.3|69338.3|69246.3|69338.3|69246.3|69338.3|69246.3|1
1730492420000|2024-11-01 20:20:20|69336.9|69244.9|69336.9|69244.9|69336.9|69244.9|69336.9|69244.9|1
1730492430000|2024-11-01 20:20:30|69333|69241|69332.6|69240.6|69333|69241|69332.6|69240.6|3
1730492440000|2024-11-01 20:20:40|69326.2|69234.2|69314|69222|69326.2|69234.2|69313.6|69221.6|3
1730492450000|2024-11-01 20:20:50|69315.9|69223.9|69318|69226|69318|69226|69315.9|69223.9|2
1730492460000|2024-11-01 20:21:00|69315|69223|69315|69223|69315|69223|69315|69223|1
1730492470000|2024-11-01 20:21:10|69318|69226|69319|69227|69319|69227|69318|69226|2
1730492500000|2024-11-01 20:21:40|69327.1|69235.1|69333.1|69241.1|69333.1|69241.1|69327.1|69235.1|2
1730492510000|2024-11-01 20:21:50|69331.2|69239.2|69322.1|69230.1|69331.2|69239.2|69322.1|69230.1|4
1730492520000|2024-11-01 20:22:00|69317|69225|69316.8|69224.8|69317|69225|69316.8|69224.8|2
1730492530000|2024-11-01 20:22:10|69314.8|69222.8|69312.5|69220.5|69314.8|69222.8|69312.5|69220.5|2
1730492540000|2024-11-01 20:22:20|69315.9|69223.9|69315.9|69223.9|69315.9|69223.9|69315.9|69223.9|1
1730492550000|2024-11-01 20:22:30|69321|69229|69321|69229|69321|69229|69321|69229|1
1730492580000|2024-11-01 20:23:00|69328.4|69236.4|69328.4|69236.4|69328.4|69236.4|69328.4|69236.4|1
1730492590000|2024-11-01 20:23:10|69344|69252|69344|69252|69344|69252|69344|69252|1
1730492600000|2024-11-01 20:23:20|69351.1|69259.1|69371.6|69279.6|69375.8|69283.8|69350.3|69258.3|5
1730492610000|2024-11-01 20:23:30|69370.5|69278.5|69370.1|69278.1|69370.5|69278.5|69370.1|69278.1|2
1730492620000|2024-11-01 20:23:40|69372.1|69280.1|69372.1|69280.1|69372.1|69280.1|69372.1|69280.1|1
1730492630000|2024-11-01 20:23:50|69375|69283|69367.1|69275.1|69375|69283|69367.1|69275.1|5
1730492640000|2024-11-01 20:24:00|69372.1|69280.1|69377.1|69285.1|69377.1|69285.1|69372.1|69280.1|2
1730492650000|2024-11-01 20:24:10|69382.1|69290.1|69382.1|69290.1|69382.1|69290.1|69382.1|69290.1|1
1730492660000|2024-11-01 20:24:20|69390.4|69298.4|69398.3|69306.3|69398.3|69306.3|69390.4|69298.4|3
1730492670000|2024-11-01 20:24:30|69398.8|69306.8|69399.9|69307.9|69399.9|69307.9|69398.8|69306.8|3
1730492690000|2024-11-01 20:24:50|69402.1|69310.1|69432.1|69340.1|69432.1|69340.1|69402.1|69310.1|2
1730492700000|2024-11-01 20:25:00|69434.1|69342.1|69436.1|69344.1|69436.1|69344.1|69434.1|69342.1|3
1730492720000|2024-11-01 20:25:20|69443|69351|69443|69351|69443|69351|69443|69351|1
1730492730000|2024-11-01 20:25:30|69443.1|69351.1|69441.4|69349.4|69443.1|69351.1|69441.4|69349.4|2
1730492740000|2024-11-01 20:25:40|69439.1|69347.1|69439.1|69347.1|69439.1|69347.1|69439.1|69347.1|1
1730492750000|2024-11-01 20:25:50|69426.4|69334.4|69420.7|69328.7|69426.4|69334.4|69420.1|69328.1|6
1730492760000|2024-11-01 20:26:00|69406.1|69314.1|69405.2|69313.2|69406.1|69314.1|69400.7|69308.7|6
1730492770000|2024-11-01 20:26:10|69408.7|69316.7|69411.5|69319.5|69411.5|69319.5|69408.7|69316.7|2
1730492780000|2024-11-01 20:26:20|69412|69320|69416.2|69324.2|69416.2|69324.2|69412|69320|2
1730492800000|2024-11-01 20:26:40|69429.2|69337.2|69429.2|69337.2|69429.2|69337.2|69429.2|69337.2|1
1730492810000|2024-11-01 20:26:50|69427.2|69335.2|69438.1|69346.1|69438.1|69346.1|69423|69331|4
1730492820000|2024-11-01 20:27:00|69437.1|69345.1|69430.8|69338.8|69437.1|69345.1|69430.8|69338.8|5
1730492830000|2024-11-01 20:27:10|69430.1|69338.1|69431.1|69339.1|69431.1|69339.1|69430.1|69338.1|2
1730492840000|2024-11-01 20:27:20|69433|69341|69433|69341|69433|69341|69433|69341|1
1730492860000|2024-11-01 20:27:40|69439.3|69347.3|69440|69348|69440|69348|69439.3|69347.3|2
1730492870000|2024-11-01 20:27:50|69440.9|69348.9|69441.3|69349.3|69441.3|69349.3|69440.9|69348.9|2
1730492880000|2024-11-01 20:28:00|69442.7|69350.7|69448|69356|69448|69356|69442.7|69350.7|2
1730492890000|2024-11-01 20:28:10|69449.8|69357.8|69449.8|69357.8|69449.8|69357.8|69449.8|69357.8|1
1730492900000|2024-11-01 20:28:20|69456.1|69364.1|69456.1|69364.1|69456.1|69364.1|69456.1|69364.1|1
1730492920000|2024-11-01 20:28:40|69457|69365|69457|69365|69457|69365|69457|69365|1
1730492940000|2024-11-01 20:29:00|69469.5|69377.5|69433.4|69341.4|69469.5|69377.5|69432.7|69340.7|8
1730492960000|2024-11-01 20:29:20|69438.5|69346.5|69434.4|69342.4|69438.5|69346.5|69434.4|69342.4|2
1730492970000|2024-11-01 20:29:30|69435.2|69343.2|69435.1|69343.1|69435.2|69343.2|69435.1|69343.1|2
1730492980000|2024-11-01 20:29:40|69436.9|69344.9|69438.3|69346.3|69438.3|69346.3|69436.9|69344.9|2
1730493000000|2024-11-01 20:30:00|69442.4|69350.4|69442.4|69350.4|69442.4|69350.4|69442.4|69350.4|1
1730493010000|2024-11-01 20:30:10|69446.1|69354.1|69443.8|69351.8|69446.1|69354.1|69442.1|69350.1|3
1730493030000|2024-11-01 20:30:30|69446.1|69354.1|69458|69366|69458|69366|69446.1|69354.1|3
1730493040000|2024-11-01 20:30:40|69469.2|69377.2|69476|69384|69477|69385|69466.1|69374.1|8
1730493050000|2024-11-01 20:30:50|69475|69383|69475|69383|69475|69383|69475|69383|1
1730493060000|2024-11-01 20:31:00|69474.4|69382.4|69478.3|69386.3|69478.3|69386.3|69474.4|69382.4|3
1730493070000|2024-11-01 20:31:10|69481.9|69389.9|69479.6|69387.6|69481.9|69389.9|69477.1|69385.1|6
1730493080000|2024-11-01 20:31:20|69481.5|69389.5|69476.3|69384.3|69481.5|69389.5|69475.9|69383.9|6
1730493090000|2024-11-01 20:31:30|69476.8|69384.8|69479.7|69387.7|69479.7|69387.7|69476.8|69384.8|4
1730493100000|2024-11-01 20:31:40|69478.6|69386.6|69478.6|69386.6|69478.6|69386.6|69478.6|69386.6|1
1730534400000|2024-11-02 08:00:00|69853.7|69761.7|69849.5|69757.5|69853.7|69761.7|69845.6|69753.6|6
1730534410000|2024-11-02 08:00:10|69848.6|69756.6|69848.6|69756.6|69848.6|69756.6|69848.6|69756.6|1
1730534430000|2024-11-02 08:00:30|69848.9|69756.9|69848.9|69756.9|69848.9|69756.9|69848.9|69756.9|1
1730534440000|2024-11-02 08:00:40|69850.5|69758.5|69856.4|69764.4|69859.7|69767.7|69850.5|69758.5|7
1730534460000|2024-11-02 08:01:00|69856.2|69764.2|69850.8|69758.8|69856.2|69764.2|69850.8|69758.8|2
1730534470000|2024-11-02 08:01:10|69854.9|69762.9|69852|69760|69854.9|69762.9|69852|69760|2
1730534480000|2024-11-02 08:01:20|69848.2|69756.2|69848.8|69756.8|69848.8|69756.8|69848.2|69756.2|3
1730534490000|2024-11-02 08:01:30|69855.2|69763.2|69855.6|69763.6|69855.6|69763.6|69855.2|69763.2|2
1730534520000|2024-11-02 08:02:00|69854.7|69762.7|69854.7|69762.7|69854.7|69762.7|69854.7|69762.7|1
1730534530000|2024-11-02 08:02:10|69854.8|69762.8|69854.8|69762.8|69854.8|69762.8|69854.8|69762.8|1
1730534540000|2024-11-02 08:02:20|69855.7|69763.7|69858.7|69766.7|69861.3|69769.3|69855.7|69763.7|4
1730534550000|2024-11-02 08:02:30|69858.8|69766.8|69866.8|69774.8|69877.8|69785.8|69858.8|69766.8|9
1730534560000|2024-11-02 08:02:40|69867.6|69775.6|69875.5|69783.5|69875.5|69783.5|69867.6|69775.6|5
1730534570000|2024-11-02 08:02:50|69889.2|69797.2|69875.5|69783.5|69889.2|69797.2|69875.5|69783.5|2
1730534580000|2024-11-02 08:03:00|69875.6|69783.6|69874.3|69782.3|69875.6|69783.6|69874.3|69782.3|2
1730534590000|2024-11-02 08:03:10|69868.6|69776.6|69874.3|69782.3|69874.3|69782.3|69868.4|69776.4|5
1730534610000|2024-11-02 08:03:30|69876|69784|69876|69784|69876|69784|69876|69784|1
1730534620000|2024-11-02 08:03:40|69876.2|69784.2|69876|69784|69876.2|69784.2|69876|69784|4
1730534630000|2024-11-02 08:03:50|69876.2|69784.2|69876.3|69784.3|69876.3|69784.3|69876.2|69784.2|2
1730534670000|2024-11-02 08:04:30|69872.8|69780.8|69867.9|69775.9|69874.1|69782.1|69867.9|69775.9|6
1730534680000|2024-11-02 08:04:40|69867.8|69775.8|69863.9|69771.9|69867.8|69775.8|69863.9|69771.9|2
1730534690000|2024-11-02 08:04:50|69863.6|69771.6|69861.5|69769.5|69865.6|69773.6|69861.5|69769.5|5
1730534710000|2024-11-02 08:05:10|69862|69770|69862|69770|69862|69770|69862|69770|1
1730534720000|2024-11-02 08:05:20|69865.6|69773.6|69865.6|69773.6|69865.6|69773.6|69865.6|69773.6|1
1730534730000|2024-11-02 08:05:30|69865.8|69773.8|69873.9|69781.9|69873.9|69781.9|69865.8|69773.8|3
1730534760000|2024-11-02 08:06:00|69872.8|69780.8|69869.2|69777.2|69872.8|69780.8|69869.2|69777.2|4
1730534770000|2024-11-02 08:06:10|69865.2|69773.2|69865.2|69773.2|69865.2|69773.2|69865.2|69773.2|1
1730534800000|2024-11-02 08:06:40|69867.6|69775.6|69841|69749|69867.6|69775.6|69841|69749|7
1730534810000|2024-11-02 08:06:50|69841.4|69749.4|69863.6|69771.6|69863.6|69771.6|69841.4|69749.4|3
1730534820000|2024-11-02 08:07:00|69863.3|69771.3|69863.2|69771.2|69863.3|69771.3|69863.2|69771.2|2
1730534830000|2024-11-02 08:07:10|69860.2|69768.2|69858.6|69766.6|69866.1|69774.1|69858.6|69766.6|6
1730534840000|2024-11-02 08:07:20|69861.7|69769.7|69865.8|69773.8|69865.8|69773.8|69861.7|69769.7|4
1730534850000|2024-11-02 08:07:30|69864|69772|69859.2|69767.2|69864|69772|69859.2|69767.2|4
1730534860000|2024-11-02 08:07:40|69860.2|69768.2|69853.3|69761.3|69860.2|69768.2|69853.3|69761.3|4
1730534870000|2024-11-02 08:07:50|69850.2|69758.2|69852.1|69760.1|69852.1|69760.1|69850.1|69758.1|3
1730534880000|2024-11-02 08:08:00|69849|69757|69843|69751|69849|69757|69843|69751|4
1730534890000|2024-11-02 08:08:10|69844.2|69752.2|69833.3|69741.3|69844.2|69752.2|69833.3|69741.3|6
1730534900000|2024-11-02 08:08:20|69831.4|69739.4|69826.5|69734.5|69831.4|69739.4|69826.5|69734.5|5
1730534920000|2024-11-02 08:08:40|69831.3|69739.3|69833.4|69741.4|69837.4|69745.4|69831.3|69739.3|9
1730534930000|2024-11-02 08:08:50|69829.3|69737.3|69828.7|69736.7|69831.1|69739.1|69827.7|69735.7|6
1730534940000|2024-11-02 08:09:00|69832.6|69740.6|69835.8|69743.8|69835.8|69743.8|69832.6|69740.6|3
1730534950000|2024-11-02 08:09:10|69836.1|69744.1|69839.8|69747.8|69840.3|69748.3|69836.1|69744.1|9
1730534960000|2024-11-02 08:09:20|69836.8|69744.8|69832.8|69740.8|69836.8|69744.8|69832.8|69740.8|2
1730534970000|2024-11-02 08:09:30|69833.9|69741.9|69834.6|69742.6|69834.6|69742.6|69833.9|69741.9|2
1730534980000|2024-11-02 08:09:40|69832|69740|69828.7|69736.7|69832|69740|69828.7|69736.7|5
1730534990000|2024-11-02 08:09:50|69828|69736|69828.9|69736.9|69828.9|69736.9|69827.3|69735.3|3
1730535010000|2024-11-02 08:10:10|69826|69734|69826|69734|69826|69734|69826|69734|1
1730535030000|2024-11-02 08:10:30|69827.5|69735.5|69825.8|69733.8|69827.5|69735.5|69825.8|69733.8|2
1730535040000|2024-11-02 08:10:40|69825.5|69733.5|69814.5|69722.5|69825.5|69733.5|69814.5|69722.5|5
1730535050000|2024-11-02 08:10:50|69814.7|69722.7|69814.9|69722.9|69814.9|69722.9|69814.7|69722.7|3
1730535070000|2024-11-02 08:11:10|69815.7|69723.7|69816.5|69724.5|69816.5|69724.5|69815.7|69723.7|2
1730535080000|2024-11-02 08:11:20|69816|69724|69817.4|69725.4|69817.4|69725.4|69816|69724|2
1730535110000|2024-11-02 08:11:50|69814.9|69722.9|69813.8|69721.8|69816|69724|69812.5|69720.5|5
1730535120000|2024-11-02 08:12:00|69810.6|69718.6|69808|69716|69810.6|69718.6|69807.3|69715.3|5
1730535130000|2024-11-02 08:12:10|69807.9|69715.9|69800.3|69708.3|69807.9|69715.9|69800.3|69708.3|7
1730535140000|2024-11-02 08:12:20|69795.7|69703.7|69791.6|69699.6|69797.4|69705.4|69791.6|69699.6|8
1730535180000|2024-11-02 08:13:00|69795.4|69703.4|69795.4|69703.4|69795.4|69703.4|69795.4|69703.4|1
1730535210000|2024-11-02 08:13:30|69795.3|69703.3|69795.3|69703.3|69795.3|69703.3|69795.3|69703.3|1
1730535230000|2024-11-02 08:13:50|69794.9|69702.9|69794.9|69702.9|69794.9|69702.9|69794.9|69702.9|1
1730535250000|2024-11-02 08:14:10|69791.6|69699.6|69791.6|69699.6|69791.6|69699.6|69791.6|69699.6|1
1730535260000|2024-11-02 08:14:20|69793.3|69701.3|69791.8|69699.8|69793.3|69701.3|69790.2|69698.2|4
1730535270000|2024-11-02 08:14:30|69791.7|69699.7|69788.9|69696.9|69791.7|69699.7|69788.9|69696.9|2
1730535290000|2024-11-02 08:14:50|69788.5|69696.5|69771.6|69679.6|69788.5|69696.5|69770.1|69678.1|4
1730535300000|2024-11-02 08:15:00|69771.9|69679.9|69772.9|69680.9|69779.5|69687.5|69771.9|69679.9|8
1730535310000|2024-11-02 08:15:10|69774.8|69682.8|69770.8|69678.8|69774.8|69682.8|69770.8|69678.8|5
1730535320000|2024-11-02 08:15:20|69770.3|69678.3|69771.8|69679.8|69771.8|69679.8|69770.3|69678.3|2
1730535360000|2024-11-02 08:16:00|69771.3|69679.3|69766.8|69674.8|69771.3|69679.3|69766.8|69674.8|4
1730535370000|2024-11-02 08:16:10|69768.2|69676.2|69766.1|69674.1|69768.2|69676.2|69766.1|69674.1|4
1730535380000|2024-11-02 08:16:20|69759.7|69667.7|69755|69663|69759.7|69667.7|69755|69663|9
1730535390000|2024-11-02 08:16:30|69754.2|69662.2|69750.7|69658.7|69754.2|69662.2|69750.7|69658.7|4
1730535400000|2024-11-02 08:16:40|69750.4|69658.4|69751.8|69659.8|69751.9|69659.9|69750.4|69658.4|3
1730535410000|2024-11-02 08:16:50|69751.7|69659.7|69746.9|69654.9|69751.7|69659.7|69746.9|69654.9|8
1730535430000|2024-11-02 08:17:10|69745.7|69653.7|69744.4|69652.4|69750.4|69658.4|69744.4|69652.4|9
1730535440000|2024-11-02 08:17:20|69743|69651|69736.1|69644.1|69743|69651|69735.8|69643.8|5
1730535450000|2024-11-02 08:17:30|69733.6|69641.6|69733.9|69641.9|69733.9|69641.9|69733.4|69641.4|4
1730535460000|2024-11-02 08:17:40|69732.2|69640.2|69730.2|69638.2|69733.4|69641.4|69730.2|69638.2|4
1730535470000|2024-11-02 08:17:50|69731.7|69639.7|69727.6|69635.6|69732.1|69640.1|69727.6|69635.6|5
1730535480000|2024-11-02 08:18:00|69730.5|69638.5|69735.9|69643.9|69736.1|69644.1|69730.5|69638.5|4
1730535490000|2024-11-02 08:18:10|69737|69645|69735.1|69643.1|69743.6|69651.6|69735.1|69643.1|10
1730535500000|2024-11-02 08:18:20|69735|69643|69735|69643|69735|69643|69735|69643|1
1730535510000|2024-11-02 08:18:30|69737.1|69645.1|69737.1|69645.1|69737.1|69645.1|69737.1|69645.1|1
1730535520000|2024-11-02 08:18:40|69737.2|69645.2|69737.1|69645.1|69737.2|69645.2|69737.1|69645.1|2
1730535530000|2024-11-02 08:18:50|69737.2|69645.2|69737.1|69645.1|69737.2|69645.2|69737.1|69645.1|2
1730535540000|2024-11-02 08:19:00|69737.2|69645.2|69743.4|69651.4|69743.6|69651.6|69735.5|69643.5|14
1730535550000|2024-11-02 08:19:10|69743.2|69651.2|69740.6|69648.6|69743.3|69651.3|69740.6|69648.6|6
1730535560000|2024-11-02 08:19:20|69741|69649|69738.8|69646.8|69741|69649|69736.6|69644.6|3
1730535570000|2024-11-02 08:19:30|69738.1|69646.1|69731.3|69639.3|69738.1|69646.1|69731|69639|9
1730535580000|2024-11-02 08:19:40|69731.1|69639.1|69733.6|69641.6|69733.6|69641.6|69731.1|69639.1|2
1730535590000|2024-11-02 08:19:50|69733.7|69641.7|69733.7|69641.7|69733.7|69641.7|69733.7|69641.7|1
1730535600000|2024-11-02 08:20:00|69736.2|69644.2|69733.8|69641.8|69736.2|69644.2|69733.8|69641.8|4
1730535610000|2024-11-02 08:20:10|69736.6|69644.6|69736.6|69644.6|69743.5|69651.5|69736.6|69644.6|7
1730535620000|2024-11-02 08:20:20|69736.4|69644.4|69744.5|69652.5|69744.5|69652.5|69736.4|69644.4|5
1730535630000|2024-11-02 08:20:30|69747.1|69655.1|69748.8|69656.8|69750.5|69658.5|69746.9|69654.9|5
1730535640000|2024-11-02 08:20:40|69748.1|69656.1|69741.9|69649.9|69754.1|69662.1|69741.9|69649.9|5
1730535650000|2024-11-02 08:20:50|69741.3|69649.3|69739|69647|69743.3|69651.3|69739|69647|11
1730535660000|2024-11-02 08:21:00|69738.9|69646.9|69738.9|69646.9|69738.9|69646.9|69738.9|69646.9|1
1730535670000|2024-11-02 08:21:10|69734.8|69642.8|69731|69639|69735.9|69643.9|69731|69639|6
1730535690000|2024-11-02 08:21:30|69730.9|69638.9|69721.7|69629.7|69730.9|69638.9|69718.7|69626.7|12
1730535700000|2024-11-02 08:21:40|69721.8|69629.8|69725.8|69633.8|69726.1|69634.1|69716.9|69624.9|10
1730535710000|2024-11-02 08:21:50|69725.9|69633.9|69727.3|69635.3|69729.5|69637.5|69725.9|69633.9|14
1730535720000|2024-11-02 08:22:00|69730.6|69638.6|69735|69643|69735.7|69643.7|69730.6|69638.6|13
1730535730000|2024-11-02 08:22:10|69735.1|69643.1|69750.1|69658.1|69750.1|69658.1|69735.1|69643.1|14
1730535740000|2024-11-02 08:22:20|69750.5|69658.5|69757.9|69665.9|69757.9|69665.9|69750.5|69658.5|10
1730535750000|2024-11-02 08:22:30|69757.7|69665.7|69759.4|69667.4|69759.5|69667.5|69757.7|69665.7|7
1730535760000|2024-11-02 08:22:40|69759.8|69667.8|69759.8|69667.8|69760|69668|69759.8|69667.8|7
1730535770000|2024-11-02 08:22:50|69760.6|69668.6|69760.8|69668.8|69760.8|69668.8|69760.6|69668.6|4
1730535790000|2024-11-02 08:23:10|69759.7|69667.7|69757.5|69665.5|69759.7|69667.7|69757.5|69665.5|2
1730535890000|2024-11-02 08:24:50|69753.4|69661.4|69747.6|69655.6|69753.4|69661.4|69747.6|69655.6|5
1730535920000|2024-11-02 08:25:20|69747.5|69655.5|69739.1|69647.1|69747.5|69655.5|69739.1|69647.1|6
1730535930000|2024-11-02 08:25:30|69736.8|69644.8|69731.5|69639.5|69736.8|69644.8|69731.5|69639.5|7
1730535950000|2024-11-02 08:25:50|69731.3|69639.3|69729.6|69637.6|69731.3|69639.3|69729.6|69637.6|2
1730535960000|2024-11-02 08:26:00|69727.7|69635.7|69727.9|69635.9|69728|69636|69724.3|69632.3|10
1730535970000|2024-11-02 08:26:10|69728.4|69636.4|69729.6|69637.6|69729.6|69637.6|69728.4|69636.4|4
1730535980000|2024-11-02 08:26:20|69730|69638|69738.9|69646.9|69738.9|69646.9|69727.2|69635.2|14
1730536010000|2024-11-02 08:26:50|69734.1|69642.1|69734.1|69642.1|69734.1|69642.1|69733.5|69641.5|3
1730536020000|2024-11-02 08:27:00|69731.7|69639.7|69726.7|69634.7|69731.7|69639.7|69726.7|69634.7|8
1730536030000|2024-11-02 08:27:10|69720.4|69628.4|69702.1|69610.1|69720.4|69628.4|69701.9|69609.9|7
1730536040000|2024-11-02 08:27:20|69701.7|69609.7|69697.3|69605.3|69703|69611|69697.3|69605.3|8
1730536050000|2024-11-02 08:27:30|69699.8|69607.8|69701.6|69609.6|69701.6|69609.6|69699.8|69607.8|3
1730536060000|2024-11-02 08:27:40|69702.2|69610.2|69702.2|69610.2|69702.4|69610.4|69701.6|69609.6|10
1730536070000|2024-11-02 08:27:50|69702|69610|69701.8|69609.8|69702.2|69610.2|69701.8|69609.8|9
1730536080000|2024-11-02 08:28:00|69701.9|69609.9|69701.9|69609.9|69701.9|69609.9|69701.8|69609.8|3
1730536090000|2024-11-02 08:28:10|69698.7|69606.7|69698.7|69606.7|69698.7|69606.7|69698.7|69606.7|1
1730536100000|2024-11-02 08:28:20|69697.8|69605.8|69698.8|69606.8|69699|69607|69697.4|69605.4|5
1730536130000|2024-11-02 08:28:50|69698.3|69606.3|69696|69604|69698.3|69606.3|69694.9|69602.9|4
1730536140000|2024-11-02 08:29:00|69694.9|69602.9|69694.1|69602.1|69694.9|69602.9|69694.1|69602.1|3
1730536150000|2024-11-02 08:29:10|69692|69600|69677.8|69585.8|69692|69600|69677.8|69585.8|7
1730536160000|2024-11-02 08:29:20|69678.6|69586.6|69679.1|69587.1|69679.1|69587.1|69678.6|69586.6|2
1730536170000|2024-11-02 08:29:30|69680.1|69588.1|69678.4|69586.4|69680.1|69588.1|69678.4|69586.4|6
1730536180000|2024-11-02 08:29:40|69678.5|69586.5|69678.5|69586.5|69678.5|69586.5|69678.5|69586.5|1
1730536190000|2024-11-02 08:29:50|69678.8|69586.8|69679.5|69587.5|69679.5|69587.5|69678.8|69586.8|5
1730536200000|2024-11-02 08:30:00|69679.8|69587.8|69687.3|69595.3|69687.3|69595.3|69679.8|69587.8|7
1730536210000|2024-11-02 08:30:10|69687.4|69595.4|69687.4|69595.4|69687.4|69595.4|69687.2|69595.2|5
1730536220000|2024-11-02 08:30:20|69688.5|69596.5|69689|69597|69689|69597|69688.5|69596.5|4
1730536230000|2024-11-02 08:30:30|69688.9|69596.9|69690.8|69598.8|69690.8|69598.8|69688.9|69596.9|5
1730536240000|2024-11-02 08:30:40|69690.9|69598.9|69690.8|69598.8|69690.9|69598.9|69690.8|69598.8|2
1730536250000|2024-11-02 08:30:50|69689.1|69597.1|69690.5|69598.5|69690.6|69598.6|69689.1|69597.1|10
1730536260000|2024-11-02 08:31:00|69690|69598|69690.8|69598.8|69690.8|69598.8|69689.5|69597.5|5
1730536270000|2024-11-02 08:31:10|69687.2|69595.2|69688.4|69596.4|69688.4|69596.4|69687.2|69595.2|3
1730536280000|2024-11-02 08:31:20|69688.8|69596.8|69684.6|69592.6|69688.8|69596.8|69684.6|69592.6|5
1730536300000|2024-11-02 08:31:40|69681.6|69589.6|69681|69589|69681.6|69589.6|69681|69589|3
1730536310000|2024-11-02 08:31:50|69681.4|69589.4|69682.2|69590.2|69682.2|69590.2|69681.4|69589.4|2
1730536320000|2024-11-02 08:32:00|69682.5|69590.5|69682.5|69590.5|69682.5|69590.5|69682.5|69590.5|1
1730536340000|2024-11-02 08:32:20|69683.6|69591.6|69687.7|69595.7|69687.7|69595.7|69683.6|69591.6|4
1730536360000|2024-11-02 08:32:40|69689.7|69597.7|69692.2|69600.2|69692.2|69600.2|69689.7|69597.7|5
1730536370000|2024-11-02 08:32:50|69693.7|69601.7|69691.4|69599.4|69693.7|69601.7|69691.4|69599.4|2
1730536380000|2024-11-02 08:33:00|69691|69599|69691|69599|69691|69599|69691|69599|1
1730536410000|2024-11-02 08:33:30|69693.7|69601.7|69694.1|69602.1|69694.1|69602.1|69693.7|69601.7|3
1730536420000|2024-11-02 08:33:40|69694.4|69602.4|69694.5|69602.5|69694.5|69602.5|69694.4|69602.4|2
1730536440000|2024-11-02 08:34:00|69697.8|69605.8|69697.8|69605.8|69697.8|69605.8|69697.8|69605.8|1
1730536450000|2024-11-02 08:34:10|69697.9|69605.9|69700.5|69608.5|69700.5|69608.5|69697.8|69605.8|5
1730536460000|2024-11-02 08:34:20|69700.7|69608.7|69708.4|69616.4|69708.9|69616.9|69700.7|69608.7|7
1730536470000|2024-11-02 08:34:30|69711.4|69619.4|69714.3|69622.3|69714.3|69622.3|69711.4|69619.4|3
1730536480000|2024-11-02 08:34:40|69716.5|69624.5|69731.8|69639.8|69731.9|69639.9|69716.5|69624.5|10
1730536490000|2024-11-02 08:34:50|69727.7|69635.7|69725.7|69633.7|69728.9|69636.9|69725.7|69633.7|3
1730536500000|2024-11-02 08:35:00|69728.6|69636.6|69721.4|69629.4|69728.6|69636.6|69721.4|69629.4|4
1730536510000|2024-11-02 08:35:10|69721.2|69629.2|69722.2|69630.2|69722.2|69630.2|69721|69629|4
1730536520000|2024-11-02 08:35:20|69722.9|69630.9|69722.9|69630.9|69722.9|69630.9|69722.9|69630.9|1
1730536540000|2024-11-02 08:35:40|69719.1|69627.1|69716.9|69624.9|69721.1|69629.1|69716.9|69624.9|5
1730536560000|2024-11-02 08:36:00|69714.6|69622.6|69705.9|69613.9|69714.6|69622.6|69704.3|69612.3|15
1730536570000|2024-11-02 08:36:10|69706.1|69614.1|69706.6|69614.6|69708.7|69616.7|69706.1|69614.1|7
1730536580000|2024-11-02 08:36:20|69706.9|69614.9|69705.7|69613.7|69706.9|69614.9|69705.7|69613.7|19
1730536590000|2024-11-02 08:36:30|69704.8|69612.8|69701.6|69609.6|69707|69615|69701.6|69609.6|8
1730536600000|2024-11-02 08:36:40|69701.8|69609.8|69699.6|69607.6|69701.8|69609.8|69699.6|69607.6|2
1730536610000|2024-11-02 08:36:50|69699.5|69607.5|69699.5|69607.5|69699.5|69607.5|69699.5|69607.5|1
1730536620000|2024-11-02 08:37:00|69699|69607|69697.4|69605.4|69699|69607|69697.4|69605.4|2
1730536630000|2024-11-02 08:37:10|69696|69604|69682.8|69590.8|69697|69605|69682.8|69590.8|7
1730536640000|2024-11-02 08:37:20|69682.7|69590.7|69681.1|69589.1|69685.2|69593.2|69681.1|69589.1|3
1730536660000|2024-11-02 08:37:40|69683.2|69591.2|69679.4|69587.4|69683.7|69591.7|69679.4|69587.4|6
1730536670000|2024-11-02 08:37:50|69679|69587|69676.6|69584.6|69679|69587|69675.9|69583.9|3
1730536680000|2024-11-02 08:38:00|69676.4|69584.4|69672.7|69580.7|69676.6|69584.6|69672.2|69580.2|8
1730536690000|2024-11-02 08:38:10|69672.6|69580.6|69658.1|69566.1|69672.6|69580.6|69658.1|69566.1|12
1730536700000|2024-11-02 08:38:20|69651.9|69559.9|69638.1|69546.1|69651.9|69559.9|69638.1|69546.1|7
1730536710000|2024-11-02 08:38:30|69638.2|69546.2|69637.3|69545.3|69638.9|69546.9|69637|69545|5
1730536720000|2024-11-02 08:38:40|69637.2|69545.2|69638.8|69546.8|69638.8|69546.8|69635.6|69543.6|9
1730536730000|2024-11-02 08:38:50|69639.9|69547.9|69640.6|69548.6|69643.1|69551.1|69639.9|69547.9|4
1730536740000|2024-11-02 08:39:00|69638.6|69546.6|69630.5|69538.5|69642.1|69550.1|69630.5|69538.5|11
1730536750000|2024-11-02 08:39:10|69629.7|69537.7|69638.2|69546.2|69638.2|69546.2|69628|69536|9
1730536760000|2024-11-02 08:39:20|69632.8|69540.8|69632.8|69540.8|69632.8|69540.8|69632.8|69540.8|1
1730536770000|2024-11-02 08:39:30|69634.4|69542.4|69623.5|69531.5|69634.4|69542.4|69623.5|69531.5|6
1730536780000|2024-11-02 08:39:40|69626.3|69534.3|69630|69538|69630|69538|69626.3|69534.3|3
1730536790000|2024-11-02 08:39:50|69631.4|69539.4|69627.7|69535.7|69634|69542|69627.7|69535.7|9
1730536800000|2024-11-02 08:40:00|69626.7|69534.7|69626.4|69534.4|69626.7|69534.7|69623.5|69531.5|5
1730536810000|2024-11-02 08:40:10|69626.9|69534.9|69637.6|69545.6|69637.6|69545.6|69626.9|69534.9|13
1730536820000|2024-11-02 08:40:20|69637.8|69545.8|69660|69568|69660|69568|69637.8|69545.8|17
1730536830000|2024-11-02 08:40:30|69660.1|69568.1|69663.5|69571.5|69664.2|69572.2|69660.1|69568.1|16
1730536840000|2024-11-02 08:40:40|69663|69571|69664.2|69572.2|69664.2|69572.2|69662.7|69570.7|16
1730536850000|2024-11-02 08:40:50|69664.3|69572.3|69662.1|69570.1|69664.3|69572.3|69662.1|69570.1|5
1730536860000|2024-11-02 08:41:00|69658.5|69566.5|69658.5|69566.5|69658.5|69566.5|69658.5|69566.5|1
1730536870000|2024-11-02 08:41:10|69660.6|69568.6|69665.5|69573.5|69665.5|69573.5|69660.6|69568.6|11
1730536880000|2024-11-02 08:41:20|69665.4|69573.4|69665.9|69573.9|69665.9|69573.9|69665.4|69573.4|4
1730536890000|2024-11-02 08:41:30|69666|69574|69677.5|69585.5|69677.7|69585.7|69666|69574|6
1730536930000|2024-11-02 08:42:10|69676.1|69584.1|69671.5|69579.5|69676.1|69584.1|69670.6|69578.6|5
1730536950000|2024-11-02 08:42:30|69671.4|69579.4|69671.4|69579.4|69671.4|69579.4|69671.4|69579.4|1
1730536960000|2024-11-02 08:42:40|69671.5|69579.5|69671.5|69579.5|69671.5|69579.5|69671.5|69579.5|1
1730536970000|2024-11-02 08:42:50|69674.1|69582.1|69678.3|69586.3|69678.4|69586.4|69674.1|69582.1|7
1730536980000|2024-11-02 08:43:00|69679.6|69587.6|69682|69590|69682|69590|69679|69587|5
1730536990000|2024-11-02 08:43:10|69682.1|69590.1|69686.1|69594.1|69686.1|69594.1|69682.1|69590.1|11
1730537000000|2024-11-02 08:43:20|69685.9|69593.9|69684.9|69592.9|69685.9|69593.9|69684.9|69592.9|2
1730537010000|2024-11-02 08:43:30|69684.4|69592.4|69676.7|69584.7|69684.4|69592.4|69676.7|69584.7|4
1730537020000|2024-11-02 08:43:40|69677.8|69585.8|69676|69584|69680.7|69588.7|69676|69584|4
1730537030000|2024-11-02 08:43:50|69675.9|69583.9|69666|69574|69675.9|69583.9|69666|69574|12
1730537050000|2024-11-02 08:44:10|69665.7|69573.7|69665.7|69573.7|69665.7|69573.7|69665.7|69573.7|1
1730537060000|2024-11-02 08:44:20|69658.4|69566.4|69658.4|69566.4|69658.4|69566.4|69658.2|69566.2|5
1730537070000|2024-11-02 08:44:30|69659.8|69567.8|69663.5|69571.5|69663.5|69571.5|69659.8|69567.8|6
1730537080000|2024-11-02 08:44:40|69663.1|69571.1|69660|69568|69663.1|69571.1|69659.5|69567.5|5
1730537090000|2024-11-02 08:44:50|69657.5|69565.5|69646.5|69554.5|69657.5|69565.5|69645.2|69553.2|12
1730537100000|2024-11-02 08:45:00|69646.4|69554.4|69646.4|69554.4|69646.7|69554.7|69646.4|69554.4|3
1730537110000|2024-11-02 08:45:10|69646.6|69554.6|69654.7|69562.7|69654.7|69562.7|69644.9|69552.9|12
1730537120000|2024-11-02 08:45:20|69654.8|69562.8|69659.3|69567.3|69661.9|69569.9|69654.8|69562.8|8
1730537140000|2024-11-02 08:45:40|69660.5|69568.5|69669.9|69577.9|69669.9|69577.9|69660.5|69568.5|6
1730537150000|2024-11-02 08:45:50|69670.6|69578.6|69659.5|69567.5|69670.6|69578.6|69659.5|69567.5|9
1730537160000|2024-11-02 08:46:00|69659.2|69567.2|69659.2|69567.2|69659.2|69567.2|69659.2|69567.2|1
1730537170000|2024-11-02 08:46:10|69659|69567|69668.1|69576.1|69668.1|69576.1|69659|69567|4
1730537190000|2024-11-02 08:46:30|69668.2|69576.2|69667.3|69575.3|69674|69582|69667.3|69575.3|12
1730537200000|2024-11-02 08:46:40|69664.2|69572.2|69664.1|69572.1|69664.2|69572.2|69664.1|69572.1|2
1730537210000|2024-11-02 08:46:50|69665.8|69573.8|69664.9|69572.9|69665.8|69573.8|69664.9|69572.9|2
1730537220000|2024-11-02 08:47:00|69664.5|69572.5|69667|69575|69667|69575|69664.5|69572.5|2
1730537240000|2024-11-02 08:47:20|69667.4|69575.4|69671.2|69579.2|69671.2|69579.2|69667.4|69575.4|4
1730537250000|2024-11-02 08:47:30|69673.7|69581.7|69681.4|69589.4|69682|69590|69673.7|69581.7|17
1730537260000|2024-11-02 08:47:40|69681.1|69589.1|69673.8|69581.8|69681.1|69589.1|69673.8|69581.8|7
1730537270000|2024-11-02 08:47:50|69673.1|69581.1|69676.5|69584.5|69676.5|69584.5|69673.1|69581.1|4
1730537280000|2024-11-02 08:48:00|69672.6|69580.6|69672.6|69580.6|69672.6|69580.6|69672.6|69580.6|1
1730537290000|2024-11-02 08:48:10|69673.3|69581.3|69673.3|69581.3|69673.3|69581.3|69673.3|69581.3|1
1730537300000|2024-11-02 08:48:20|69672.9|69580.9|69672.6|69580.6|69672.9|69580.9|69672.6|69580.6|2
1730537310000|2024-11-02 08:48:30|69673.8|69581.8|69672.7|69580.7|69673.8|69581.8|69672.7|69580.7|2
1730537320000|2024-11-02 08:48:40|69669.6|69577.6|69670.6|69578.6|69670.6|69578.6|69669.6|69577.6|2
1730537340000|2024-11-02 08:49:00|69671|69579|69672.5|69580.5|69672.5|69580.5|69671|69579|3
1730537350000|2024-11-02 08:49:10|69672.7|69580.7|69672.7|69580.7|69672.7|69580.7|69672.7|69580.7|1
1730537360000|2024-11-02 08:49:20|69675|69583|69682.3|69590.3|69682.3|69590.3|69675|69583|10
1730537380000|2024-11-02 08:49:40|69682.8|69590.8|69685.2|69593.2|69685.2|69593.2|69682.8|69590.8|4
1730537390000|2024-11-02 08:49:50|69682.7|69590.7|69682.2|69590.2|69682.7|69590.7|69682.2|69590.2|2
1730537420000|2024-11-02 08:50:20|69679.7|69587.7|69674.1|69582.1|69679.7|69587.7|69674.1|69582.1|6
1730537430000|2024-11-02 08:50:30|69677.6|69585.6|69673.9|69581.9|69677.6|69585.6|69673.9|69581.9|6
1730537440000|2024-11-02 08:50:40|69673.8|69581.8|69674.7|69582.7|69674.7|69582.7|69672.5|69580.5|3
1730537450000|2024-11-02 08:50:50|69676.5|69584.5|69676.5|69584.5|69676.5|69584.5|69676.5|69584.5|1
1730537460000|2024-11-02 08:51:00|69677.4|69585.4|69677.4|69585.4|69677.4|69585.4|69677.4|69585.4|1
1730537470000|2024-11-02 08:51:10|69677.2|69585.2|69677.2|69585.2|69677.2|69585.2|69677.2|69585.2|1
1730537480000|2024-11-02 08:51:20|69677.7|69585.7|69685.4|69593.4|69685.4|69593.4|69677.7|69585.7|6
1730537490000|2024-11-02 08:51:30|69688.8|69596.8|69698.2|69606.2|69698.2|69606.2|69688.8|69596.8|10
1730537500000|2024-11-02 08:51:40|69698.1|69606.1|69698.5|69606.5|69699.1|69607.1|69698.1|69606.1|10
1730537510000|2024-11-02 08:51:50|69698.3|69606.3|69698.8|69606.8|69698.8|69606.8|69698.3|69606.3|4
1730537520000|2024-11-02 08:52:00|69698.5|69606.5|69700.3|69608.3|69700.3|69608.3|69698.5|69606.5|4
1730537540000|2024-11-02 08:52:20|69700.5|69608.5|69700.4|69608.4|69700.5|69608.5|69700.4|69608.4|2
1730537550000|2024-11-02 08:52:30|69700.5|69608.5|69700.4|69608.4|69700.5|69608.5|69700.4|69608.4|4
1730537560000|2024-11-02 08:52:40|69698.1|69606.1|69697.1|69605.1|69698.1|69606.1|69697.1|69605.1|4
1730537570000|2024-11-02 08:52:50|69694.9|69602.9|69690|69598|69694.9|69602.9|69690|69598|5
1730537600000|2024-11-02 08:53:20|69689.8|69597.8|69689.6|69597.6|69689.8|69597.8|69689.6|69597.6|2
1730537640000|2024-11-02 08:54:00|69694.2|69602.2|69694.2|69602.2|69694.2|69602.2|69694.2|69602.2|1
1730537650000|2024-11-02 08:54:10|69692.6|69600.6|69692.6|69600.6|69692.6|69600.6|69692.6|69600.6|1
1730537660000|2024-11-02 08:54:20|69693.7|69601.7|69699.4|69607.4|69702.7|69610.7|69693.7|69601.7|7
1730537670000|2024-11-02 08:54:30|69699.3|69607.3|69695.1|69603.1|69699.5|69607.5|69695.1|69603.1|6
1730537680000|2024-11-02 08:54:40|69695|69603|69692.2|69600.2|69697|69605|69692.2|69600.2|5
1730537700000|2024-11-02 08:55:00|69690.6|69598.6|69690.6|69598.6|69690.6|69598.6|69690.6|69598.6|1
1730537710000|2024-11-02 08:55:10|69692.5|69600.5|69692.5|69600.5|69692.5|69600.5|69692.5|69600.5|1
1730537730000|2024-11-02 08:55:30|69693.4|69601.4|69694.5|69602.5|69694.5|69602.5|69693.4|69601.4|2
1730537740000|2024-11-02 08:55:40|69695.6|69603.6|69704.1|69612.1|69706.9|69614.9|69695.6|69603.6|11
1730537750000|2024-11-02 08:55:50|69707.7|69615.7|69708.1|69616.1|69708.4|69616.4|69707.7|69615.7|8
1730537760000|2024-11-02 08:56:00|69708.4|69616.4|69719.1|69627.1|69719.8|69627.8|69708|69616|11
1730537770000|2024-11-02 08:56:10|69719|69627|69721.7|69629.7|69721.7|69629.7|69718.4|69626.4|9
1730537780000|2024-11-02 08:56:20|69721|69629|69722.1|69630.1|69722.1|69630.1|69721|69629|2
1730537790000|2024-11-02 08:56:30|69720|69628|69716|69624|69720|69628|69716|69624|3
1730537800000|2024-11-02 08:56:40|69715.7|69623.7|69714.6|69622.6|69716.8|69624.8|69714.2|69622.2|6
1730537820000|2024-11-02 08:57:00|69717.1|69625.1|69718.2|69626.2|69718.2|69626.2|69717.1|69625.1|2
1730537830000|2024-11-02 08:57:10|69717.9|69625.9|69717.9|69625.9|69717.9|69625.9|69717.9|69625.9|1
1730537840000|2024-11-02 08:57:20|69720|69628|69717.9|69625.9|69720|69628|69717.9|69625.9|2
1730537850000|2024-11-02 08:57:30|69714.6|69622.6|69715.7|69623.7|69716|69624|69714.6|69622.6|5
1730537860000|2024-11-02 08:57:40|69715.6|69623.6|69712.3|69620.3|69715.6|69623.6|69712.3|69620.3|4
1730537870000|2024-11-02 08:57:50|69711.9|69619.9|69711.9|69619.9|69711.9|69619.9|69711.9|69619.9|1
1730537880000|2024-11-02 08:58:00|69715.6|69623.6|69709.5|69617.5|69715.6|69623.6|69709.5|69617.5|4
1730537890000|2024-11-02 08:58:10|69704.3|69612.3|69702.4|69610.4|69705.2|69613.2|69702.3|69610.3|11
1730537900000|2024-11-02 08:58:20|69700.6|69608.6|69698.3|69606.3|69700.6|69608.6|69698.3|69606.3|2
1730537910000|2024-11-02 08:58:30|69698.9|69606.9|69693.9|69601.9|69698.9|69606.9|69691.6|69599.6|9
1730537920000|2024-11-02 08:58:40|69691.5|69599.5|69693.8|69601.8|69693.8|69601.8|69691.5|69599.5|4
1730537930000|2024-11-02 08:58:50|69693.9|69601.9|69693.9|69601.9|69693.9|69601.9|69693.9|69601.9|1
1730537940000|2024-11-02 08:59:00|69692.9|69600.9|69685.6|69593.6|69692.9|69600.9|69685.6|69593.6|5
1730537950000|2024-11-02 08:59:10|69684.8|69592.8|69673.5|69581.5|69684.8|69592.8|69673.2|69581.2|16
1730537960000|2024-11-02 08:59:20|69673.6|69581.6|69674.6|69582.6|69676.1|69584.1|69673.6|69581.6|15
1730537970000|2024-11-02 08:59:30|69676.2|69584.2|69672|69580|69676.4|69584.4|69672|69580|16
1730538000000|2024-11-02 09:00:00|69673.7|69581.7|69663.1|69571.1|69676.4|69584.4|69663.1|69571.1|23
1730538010000|2024-11-02 09:00:10|69662.3|69570.3|69654.2|69562.2|69662.3|69570.3|69653|69561|19
1730538020000|2024-11-02 09:00:20|69654|69562|69643.1|69551.1|69654|69562|69643.1|69551.1|14
1730538040000|2024-11-02 09:00:40|69643|69551|69640.5|69548.5|69644.2|69552.2|69640.5|69548.5|5
1730538050000|2024-11-02 09:00:50|69640.4|69548.4|69637|69545|69640.4|69548.4|69637|69545|5
1730538060000|2024-11-02 09:01:00|69634.1|69542.1|69622|69530|69634.1|69542.1|69622|69530|10
1730538070000|2024-11-02 09:01:10|69621.7|69529.7|69616.9|69524.9|69622|69530|69616.9|69524.9|8
1730538080000|2024-11-02 09:01:20|69613.9|69521.9|69598.9|69506.9|69619.1|69527.1|69598.9|69506.9|17
1730538090000|2024-11-02 09:01:30|69599.8|69507.8|69598.1|69506.1|69604|69512|69598.1|69506.1|7
1730538100000|2024-11-02 09:01:40|69598|69506|69593.8|69501.8|69599|69507|69593.8|69501.8|10
1730538110000|2024-11-02 09:01:50|69597.1|69505.1|69600.3|69508.3|69600.3|69508.3|69597.1|69505.1|4
1730538120000|2024-11-02 09:02:00|69597.1|69505.1|69619.3|69527.3|69619.3|69527.3|69593.5|69501.5|17
1730538130000|2024-11-02 09:02:10|69619.2|69527.2|69624.8|69532.8|69624.8|69532.8|69614.5|69522.5|19
1730538140000|2024-11-02 09:02:20|69624.6|69532.6|69619|69527|69625.9|69533.9|69619|69527|12
1730538150000|2024-11-02 09:02:30|69618.9|69526.9|69618.9|69526.9|69618.9|69526.9|69618.9|69526.9|1
1730538160000|2024-11-02 09:02:40|69620.8|69528.8|69628.9|69536.9|69628.9|69536.9|69620.8|69528.8|13
1730538170000|2024-11-02 09:02:50|69629.2|69537.2|69629.2|69537.2|69629.2|69537.2|69629.1|69537.1|5
1730538180000|2024-11-02 09:03:00|69630.7|69538.7|69632|69540|69632|69540|69630.7|69538.7|2
1730538190000|2024-11-02 09:03:10|69632.1|69540.1|69628|69536|69634.1|69542.1|69628|69536|10
1730538200000|2024-11-02 09:03:20|69631.2|69539.2|69631.8|69539.8|69636.4|69544.4|69631.2|69539.2|13
1730538210000|2024-11-02 09:03:30|69630.9|69538.9|69627.1|69535.1|69630.9|69538.9|69627.1|69535.1|6
1730538220000|2024-11-02 09:03:40|69627.9|69535.9|69628.3|69536.3|69630.5|69538.5|69627.1|69535.1|14
1730538230000|2024-11-02 09:03:50|69627.6|69535.6|69630.8|69538.8|69630.9|69538.9|69627|69535|6
1730538240000|2024-11-02 09:04:00|69626.7|69534.7|69625.5|69533.5|69628.6|69536.6|69625.5|69533.5|3
1730538250000|2024-11-02 09:04:10|69627.5|69535.5|69627.5|69535.5|69627.5|69535.5|69627.5|69535.5|1
1730538260000|2024-11-02 09:04:20|69627.8|69535.8|69627.5|69535.5|69627.8|69535.8|69627.5|69535.5|5
1730538280000|2024-11-02 09:04:40|69629.6|69537.6|69631.2|69539.2|69632.1|69540.1|69629|69537|9
1730538290000|2024-11-02 09:04:50|69631.3|69539.3|69653.5|69561.5|69653.5|69561.5|69631.3|69539.3|18
1730538300000|2024-11-02 09:05:00|69646|69554|69647.3|69555.3|69651|69559|69646|69554|20
1730538310000|2024-11-02 09:05:10|69647.5|69555.5|69646|69554|69649.2|69557.2|69646|69554|14
1730538320000|2024-11-02 09:05:20|69644.1|69552.1|69641.8|69549.8|69647.7|69555.7|69641.4|69549.4|12
1730538330000|2024-11-02 09:05:30|69641|69549|69637.5|69545.5|69641|69549|69637.5|69545.5|3
1730538340000|2024-11-02 09:05:40|69638|69546|69647|69555|69647|69555|69638|69546|7
1730538350000|2024-11-02 09:05:50|69648.2|69556.2|69652|69560|69652.2|69560.2|69648.2|69556.2|10
1730538360000|2024-11-02 09:06:00|69651.9|69559.9|69652.2|69560.2|69652.2|69560.2|69649.2|69557.2|6
1730538370000|2024-11-02 09:06:10|69652.1|69560.1|69654.4|69562.4|69654.4|69562.4|69652.1|69560.1|8
1730538380000|2024-11-02 09:06:20|69655.4|69563.4|69659.4|69567.4|69659.9|69567.9|69655.3|69563.3|6
1730538390000|2024-11-02 09:06:30|69660.5|69568.5|69665.9|69573.9|69670.7|69578.7|69660.5|69568.5|15
1730538400000|2024-11-02 09:06:40|69669|69577|69671.7|69579.7|69671.7|69579.7|69669|69577|4
1730538410000|2024-11-02 09:06:50|69671.8|69579.8|69664.7|69572.7|69672.1|69580.1|69664.5|69572.5|5
1730538420000|2024-11-02 09:07:00|69662.9|69570.9|69660.7|69568.7|69662.9|69570.9|69660.7|69568.7|3
1730538430000|2024-11-02 09:07:10|69661.3|69569.3|69661.2|69569.2|69661.3|69569.3|69661.2|69569.2|2
1730538440000|2024-11-02 09:07:20|69662|69570|69670.4|69578.4|69671.7|69579.7|69662|69570|10
1730538450000|2024-11-02 09:07:30|69670.5|69578.5|69673.8|69581.8|69673.8|69581.8|69670.4|69578.4|5
1730538460000|2024-11-02 09:07:40|69673.7|69581.7|69673.7|69581.7|69673.7|69581.7|69673.7|69581.7|1
1730538470000|2024-11-02 09:07:50|69671.2|69579.2|69667.7|69575.7|69671.2|69579.2|69666.2|69574.2|4
1730538480000|2024-11-02 09:08:00|69668.7|69576.7|69674.9|69582.9|69674.9|69582.9|69668.7|69576.7|8
1730538490000|2024-11-02 09:08:10|69675.5|69583.5|69689.3|69597.3|69689.3|69597.3|69675.5|69583.5|11
1730538500000|2024-11-02 09:08:20|69689.5|69597.5|69689.3|69597.3|69689.5|69597.5|69689.3|69597.3|3
1730538510000|2024-11-02 09:08:30|69686.7|69594.7|69682.2|69590.2|69686.7|69594.7|69682.2|69590.2|4
1730538520000|2024-11-02 09:08:40|69681.5|69589.5|69677.2|69585.2|69681.5|69589.5|69677.2|69585.2|5
1730538530000|2024-11-02 09:08:50|69675.8|69583.8|69674.2|69582.2|69679.6|69587.6|69674.2|69582.2|5
1730538540000|2024-11-02 09:09:00|69672.7|69580.7|69681.4|69589.4|69681.4|69589.4|69672.7|69580.7|4
1730538550000|2024-11-02 09:09:10|69680.5|69588.5|69680.5|69588.5|69680.5|69588.5|69680.5|69588.5|1
1730538560000|2024-11-02 09:09:20|69676.2|69584.2|69665.6|69573.6|69676.2|69584.2|69665.6|69573.6|6
1730538570000|2024-11-02 09:09:30|69665.8|69573.8|69666.6|69574.6|69666.6|69574.6|69665.8|69573.8|2
1730538590000|2024-11-02 09:09:50|69666|69574|69662.9|69570.9|69666|69574|69661.9|69569.9|4
1730538600000|2024-11-02 09:10:00|69661.8|69569.8|69661.9|69569.9|69661.9|69569.9|69661.8|69569.8|2
1730538610000|2024-11-02 09:10:10|69662|69570|69662|69570|69662|69570|69662|69570|1
1730538620000|2024-11-02 09:10:20|69666.9|69574.9|69685.1|69593.1|69685.3|69593.3|69666.9|69574.9|13
1730538630000|2024-11-02 09:10:30|69680.4|69588.4|69680.4|69588.4|69680.4|69588.4|69680.4|69588.4|1
1730538640000|2024-11-02 09:10:40|69682|69590|69682|69590|69682|69590|69682|69590|1
1730538650000|2024-11-02 09:10:50|69682.2|69590.2|69682.4|69590.4|69682.4|69590.4|69682.2|69590.2|2
1730538680000|2024-11-02 09:11:20|69683.7|69591.7|69688.5|69596.5|69688.9|69596.9|69683.7|69591.7|4
1730538690000|2024-11-02 09:11:30|69690|69598|69690|69598|69690|69598|69690|69598|1
1730538700000|2024-11-02 09:11:40|69690.4|69598.4|69690.4|69598.4|69690.4|69598.4|69690.4|69598.4|1
1730538710000|2024-11-02 09:11:50|69688.3|69596.3|69688.3|69596.3|69688.3|69596.3|69688.3|69596.3|1
1730538720000|2024-11-02 09:12:00|69690.3|69598.3|69687.2|69595.2|69690.3|69598.3|69687.2|69595.2|3
1730538730000|2024-11-02 09:12:10|69689.8|69597.8|69686|69594|69689.8|69597.8|69686|69594|3
1730538740000|2024-11-02 09:12:20|69686.4|69594.4|69679.3|69587.3|69686.4|69594.4|69679.3|69587.3|8
1730538750000|2024-11-02 09:12:30|69680.6|69588.6|69683.9|69591.9|69685.3|69593.3|69680.6|69588.6|7
1730538770000|2024-11-02 09:12:50|69683.1|69591.1|69680.8|69588.8|69683.1|69591.1|69680.8|69588.8|3
1730538780000|2024-11-02 09:13:00|69680.9|69588.9|69680.9|69588.9|69680.9|69588.9|69680.9|69588.9|1
1730538800000|2024-11-02 09:13:20|69679.8|69587.8|69677.9|69585.9|69679.8|69587.8|69677.9|69585.9|2
1730538810000|2024-11-02 09:13:30|69677.6|69585.6|69677.6|69585.6|69677.6|69585.6|69677.6|69585.6|1
1730538820000|2024-11-02 09:13:40|69677.4|69585.4|69677|69585|69677.4|69585.4|69677|69585|2
1730538830000|2024-11-02 09:13:50|69676|69584|69667.3|69575.3|69676|69584|69667.3|69575.3|10
1730538850000|2024-11-02 09:14:10|69662.9|69570.9|69662.9|69570.9|69662.9|69570.9|69662.9|69570.9|1
1730538860000|2024-11-02 09:14:20|69662.5|69570.5|69655.3|69563.3|69662.5|69570.5|69655.3|69563.3|4
1730538870000|2024-11-02 09:14:30|69655.8|69563.8|69661.2|69569.2|69661.2|69569.2|69655.6|69563.6|6
1730538880000|2024-11-02 09:14:40|69661.5|69569.5|69662.9|69570.9|69662.9|69570.9|69661.4|69569.4|8
1730538890000|2024-11-02 09:14:50|69663.2|69571.2|69662.5|69570.5|69663.2|69571.2|69662.4|69570.4|9
1730538900000|2024-11-02 09:15:00|69662.3|69570.3|69656.2|69564.2|69662.3|69570.3|69656.2|69564.2|8
1730538910000|2024-11-02 09:15:10|69655.6|69563.6|69656.4|69564.4|69656.4|69564.4|69655.6|69563.6|2
1730538920000|2024-11-02 09:15:20|69654|69562|69642.7|69550.7|69654|69562|69642.7|69550.7|15
1730538930000|2024-11-02 09:15:30|69642.4|69550.4|69639.9|69547.9|69642.4|69550.4|69639.9|69547.9|2
1730538950000|2024-11-02 09:15:50|69640.2|69548.2|69640.2|69548.2|69640.2|69548.2|69640.2|69548.2|1
1730538980000|2024-11-02 09:16:20|69641.2|69549.2|69655.2|69563.2|69655.2|69563.2|69641.2|69549.2|9
1730538990000|2024-11-02 09:16:30|69654.8|69562.8|69650.6|69558.6|69654.8|69562.8|69650.6|69558.6|2
1730539000000|2024-11-02 09:16:40|69655|69563|69658.2|69566.2|69659|69567|69655|69563|13
1730539020000|2024-11-02 09:17:00|69658.3|69566.3|69658.3|69566.3|69658.3|69566.3|69658.3|69566.3|1
1730539030000|2024-11-02 09:17:10|69658.4|69566.4|69658.3|69566.3|69658.4|69566.4|69658.3|69566.3|2
1730539040000|2024-11-02 09:17:20|69654.9|69562.9|69654.8|69562.8|69654.9|69562.9|69654.8|69562.8|2
1730539060000|2024-11-02 09:17:40|69654.9|69562.9|69658.9|69566.9|69658.9|69566.9|69654.9|69562.9|4
1730539070000|2024-11-02 09:17:50|69659.2|69567.2|69672|69580|69672|69580|69659.2|69567.2|10
1730539080000|2024-11-02 09:18:00|69672.2|69580.2|69680.7|69588.7|69680.7|69588.7|69672.1|69580.1|15
1730539100000|2024-11-02 09:18:20|69680.8|69588.8|69680.7|69588.7|69680.8|69588.8|69680.7|69588.7|2
1730539110000|2024-11-02 09:18:30|69680.8|69588.8|69680.8|69588.8|69680.8|69588.8|69680.8|69588.8|1
1730539130000|2024-11-02 09:18:50|69680.9|69588.9|69681|69589|69681|69589|69680.9|69588.9|2
1730539150000|2024-11-02 09:19:10|69681.2|69589.2|69684.4|69592.4|69684.6|69592.6|69681.2|69589.2|6
1730539160000|2024-11-02 09:19:20|69684.3|69592.3|69684.4|69592.4|69684.4|69592.4|69684.3|69592.3|4
1730539170000|2024-11-02 09:19:30|69684.3|69592.3|69684.4|69592.4|69684.4|69592.4|69684.3|69592.3|2
1730539180000|2024-11-02 09:19:40|69685.5|69593.5|69685.7|69593.7|69685.7|69593.7|69685.5|69593.5|2
1730539190000|2024-11-02 09:19:50|69685.9|69593.9|69691.2|69599.2|69691.2|69599.2|69685.9|69593.9|5
1730539210000|2024-11-02 09:20:10|69690.7|69598.7|69686.9|69594.9|69690.7|69598.7|69686.9|69594.9|4
1730539220000|2024-11-02 09:20:20|69686.8|69594.8|69686.8|69594.8|69686.8|69594.8|69686.8|69594.8|1
1730539230000|2024-11-02 09:20:30|69687.1|69595.1|69662.7|69570.7|69687.1|69595.1|69662.7|69570.7|13
1730539240000|2024-11-02 09:20:40|69662.6|69570.6|69662.6|69570.6|69662.6|69570.6|69662.6|69570.6|1
1730539250000|2024-11-02 09:20:50|69664.7|69572.7|69664.4|69572.4|69664.7|69572.7|69664.3|69572.3|3
1730539260000|2024-11-02 09:21:00|69663.3|69571.3|69663.8|69571.8|69663.8|69571.8|69663.3|69571.3|2
1730539270000|2024-11-02 09:21:10|69664.1|69572.1|69660.3|69568.3|69664.1|69572.1|69660.3|69568.3|4
1730539280000|2024-11-02 09:21:20|69660.7|69568.7|69661.1|69569.1|69661.7|69569.7|69660.7|69568.7|3
1730539290000|2024-11-02 09:21:30|69660.4|69568.4|69660.4|69568.4|69660.4|69568.4|69660.4|69568.4|1
1730539310000|2024-11-02 09:21:50|69660.5|69568.5|69664.4|69572.4|69664.4|69572.4|69660.5|69568.5|2
1730539320000|2024-11-02 09:22:00|69665|69573|69681|69589|69682.2|69590.2|69665|69573|17
1730539330000|2024-11-02 09:22:10|69680.9|69588.9|69680.5|69588.5|69681.1|69589.1|69680.5|69588.5|6
1730539340000|2024-11-02 09:22:20|69680.1|69588.1|69680.1|69588.1|69680.1|69588.1|69680.1|69588.1|1
1730539350000|2024-11-02 09:22:30|69676.6|69584.6|69649.9|69557.9|69677.6|69585.6|69637.1|69545.1|18
1730539360000|2024-11-02 09:22:40|69647.8|69555.8|69649.8|69557.8|69651.5|69559.5|69647.6|69555.6|11
1730539370000|2024-11-02 09:22:50|69648.3|69556.3|69646.9|69554.9|69649.8|69557.8|69646.9|69554.9|4
1730539380000|2024-11-02 09:23:00|69647.5|69555.5|69643.3|69551.3|69647.5|69555.5|69643.3|69551.3|2
1730539410000|2024-11-02 09:23:30|69643.7|69551.7|69645.9|69553.9|69646.4|69554.4|69643.7|69551.7|3
1730539420000|2024-11-02 09:23:40|69647.9|69555.9|69647.9|69555.9|69647.9|69555.9|69647.9|69555.9|1
1730539430000|2024-11-02 09:23:50|69642.9|69550.9|69642.9|69550.9|69642.9|69550.9|69642.9|69550.9|1
1730539440000|2024-11-02 09:24:00|69641.4|69549.4|69641.4|69549.4|69641.4|69549.4|69641.4|69549.4|1
1730539450000|2024-11-02 09:24:10|69641.3|69549.3|69633.9|69541.9|69642.8|69550.8|69633.9|69541.9|12
1730539460000|2024-11-02 09:24:20|69632|69540|69631.5|69539.5|69632|69540|69631.5|69539.5|5
1730539550000|2024-11-02 09:25:50|69631.1|69539.1|69629.6|69537.6|69631.1|69539.1|69629.6|69537.6|2
1730539560000|2024-11-02 09:26:00|69625.6|69533.6|69625.9|69533.9|69625.9|69533.9|69625|69533|3
1730539570000|2024-11-02 09:26:10|69624.8|69532.8|69618.9|69526.9|69624.8|69532.8|69617.1|69525.1|15
1730539580000|2024-11-02 09:26:20|69619|69527|69619|69527|69619|69527|69619|69527|1
1730539590000|2024-11-02 09:26:30|69622.1|69530.1|69626.2|69534.2|69632.3|69540.3|69622.1|69530.1|7
1730539600000|2024-11-02 09:26:40|69631.8|69539.8|69631.8|69539.8|69631.8|69539.8|69631.8|69539.8|1
1730539620000|2024-11-02 09:27:00|69631.4|69539.4|69628.3|69536.3|69631.6|69539.6|69628.1|69536.1|7
1730539630000|2024-11-02 09:27:10|69628|69536|69620.2|69528.2|69628.2|69536.2|69619.4|69527.4|12
1730539640000|2024-11-02 09:27:20|69620.3|69528.3|69626.3|69534.3|69626.3|69534.3|69620.3|69528.3|4
1730539650000|2024-11-02 09:27:30|69626.7|69534.7|69628.5|69536.5|69630.6|69538.6|69626.7|69534.7|3
1730539660000|2024-11-02 09:27:40|69629.9|69537.9|69641.6|69549.6|69641.6|69549.6|69629.9|69537.9|7
1730539670000|2024-11-02 09:27:50|69639.2|69547.2|69650.8|69558.8|69652.4|69560.4|69639.2|69547.2|7
1730539680000|2024-11-02 09:28:00|69655.1|69563.1|69658.8|69566.8|69658.8|69566.8|69655.1|69563.1|4
1730539690000|2024-11-02 09:28:10|69656.1|69564.1|69656.1|69564.1|69656.1|69564.1|69656.1|69564.1|1
1730539710000|2024-11-02 09:28:30|69657.2|69565.2|69675.3|69583.3|69677.5|69585.5|69657.2|69565.2|12
1730539720000|2024-11-02 09:28:40|69682.7|69590.7|69679.9|69587.9|69682.7|69590.7|69679.9|69587.9|2
1730539730000|2024-11-02 09:28:50|69680.7|69588.7|69687.1|69595.1|69695.1|69603.1|69680.7|69588.7|7
1730539740000|2024-11-02 09:29:00|69684.7|69592.7|69681.7|69589.7|69684.9|69592.9|69681.7|69589.7|5
1730539760000|2024-11-02 09:29:20|69681|69589|69681|69589|69681|69589|69681|69589|1
1730539790000|2024-11-02 09:29:50|69679.4|69587.4|69687|69595|69687|69595|69678.3|69586.3|4
1730539800000|2024-11-02 09:30:00|69687.1|69595.1|69688.1|69596.1|69690.1|69598.1|69686|69594|6
1730539820000|2024-11-02 09:30:20|69693.6|69601.6|69693.6|69601.6|69693.6|69601.6|69693.6|69601.6|1
1730539830000|2024-11-02 09:30:30|69693.5|69601.5|69693.3|69601.3|69706.1|69614.1|69693.3|69601.3|7
1730539840000|2024-11-02 09:30:40|69692.2|69600.2|69684|69592|69692.2|69600.2|69684|69592|3
1730539850000|2024-11-02 09:30:50|69683.9|69591.9|69687.3|69595.3|69687.3|69595.3|69683.9|69591.9|2
1730539860000|2024-11-02 09:31:00|69684|69592|69684|69592|69684|69592|69684|69592|1
1730539870000|2024-11-02 09:31:10|69681.1|69589.1|69678.3|69586.3|69681.6|69589.6|69678.3|69586.3|6
1730539880000|2024-11-02 09:31:20|69676.3|69584.3|69676.3|69584.3|69676.3|69584.3|69676.3|69584.3|1
1730539890000|2024-11-02 09:31:30|69674.6|69582.6|69674.6|69582.6|69674.6|69582.6|69674.6|69582.6|1
1730539900000|2024-11-02 09:31:40|69674.4|69582.4|69674.4|69582.4|69674.4|69582.4|69674.4|69582.4|1
1730539930000|2024-11-02 09:32:10|69676.4|69584.4|69676.2|69584.2|69676.4|69584.4|69676.2|69584.2|3
1730539940000|2024-11-02 09:32:20|69676|69584|69673.5|69581.5|69676|69584|69673.5|69581.5|2
1730539960000|2024-11-02 09:32:40|69676.7|69584.7|69683.1|69591.1|69683.1|69591.1|69676.7|69584.7|3
1730539980000|2024-11-02 09:33:00|69680.8|69588.8|69686|69594|69686|69594|69680.8|69588.8|2
1730539990000|2024-11-02 09:33:10|69686.1|69594.1|69686.5|69594.5|69686.5|69594.5|69686.1|69594.1|2
1730540000000|2024-11-02 09:33:20|69686.3|69594.3|69680.8|69588.8|69686.3|69594.3|69680.8|69588.8|2
1730540090000|2024-11-02 09:34:50|69681.5|69589.5|69675.7|69583.7|69681.8|69589.8|69675.7|69583.7|6
1730540100000|2024-11-02 09:35:00|69676.5|69584.5|69670.5|69578.5|69676.9|69584.9|69670.5|69578.5|7
1730540110000|2024-11-02 09:35:10|69670.4|69578.4|69670.2|69578.2|69670.4|69578.4|69670|69578|5
1730540120000|2024-11-02 09:35:20|69667.2|69575.2|69675.1|69583.1|69675.1|69583.1|69667.2|69575.2|4
1730540130000|2024-11-02 09:35:30|69686.2|69594.2|69678.7|69586.7|69686.2|69594.2|69675.1|69583.1|5
1730540140000|2024-11-02 09:35:40|69679.8|69587.8|69679.8|69587.8|69692.3|69600.3|69679.8|69587.8|5
1730540160000|2024-11-02 09:36:00|69673.2|69581.2|69667.7|69575.7|69676.7|69584.7|69667.7|69575.7|6
1730540170000|2024-11-02 09:36:10|69667.5|69575.5|69670.3|69578.3|69670.6|69578.6|69667.5|69575.5|5
1730540180000|2024-11-02 09:36:20|69666|69574|69665.9|69573.9|69666|69574|69665.9|69573.9|2
1730540200000|2024-11-02 09:36:40|69665.6|69573.6|69665.1|69573.1|69665.6|69573.6|69665.1|69573.1|3
1730540210000|2024-11-02 09:36:50|69664.9|69572.9|69664.8|69572.8|69664.9|69572.9|69664.8|69572.8|2
1730540230000|2024-11-02 09:37:10|69664.9|69572.9|69670.1|69578.1|69670.1|69578.1|69664.9|69572.9|2
1730540240000|2024-11-02 09:37:20|69669.9|69577.9|69664.8|69572.8|69669.9|69577.9|69664.8|69572.8|2
1730540250000|2024-11-02 09:37:30|69663.6|69571.6|69663.6|69571.6|69663.6|69571.6|69663.6|69571.6|1
1730540260000|2024-11-02 09:37:40|69663.8|69571.8|69664.9|69572.9|69664.9|69572.9|69663.8|69571.8|3
1730540270000|2024-11-02 09:37:50|69669.6|69577.6|69669.6|69577.6|69669.6|69577.6|69669.6|69577.6|1
1730540280000|2024-11-02 09:38:00|69664.9|69572.9|69662|69570|69666.4|69574.4|69662|69570|4
1730540300000|2024-11-02 09:38:20|69663.7|69571.7|69663.7|69571.7|69663.7|69571.7|69663.7|69571.7|1
1730540310000|2024-11-02 09:38:30|69665.6|69573.6|69665.5|69573.5|69665.6|69573.6|69665.5|69573.5|2
1730540340000|2024-11-02 09:39:00|69665.4|69573.4|69663.5|69571.5|69665.4|69573.4|69660.9|69568.9|5
1730540350000|2024-11-02 09:39:10|69657.2|69565.2|69657.9|69565.9|69658.6|69566.6|69656.8|69564.8|6
1730540360000|2024-11-02 09:39:20|69656.6|69564.6|69667.4|69575.4|69667.4|69575.4|69656.6|69564.6|8
1730540380000|2024-11-02 09:39:40|69666.4|69574.4|69667.1|69575.1|69670.7|69578.7|69666.4|69574.4|4
1730540390000|2024-11-02 09:39:50|69676.1|69584.1|69668|69576|69676.1|69584.1|69668|69576|6
1730540400000|2024-11-02 09:40:00|69672.7|69580.7|69673.1|69581.1|69673.1|69581.1|69672.7|69580.7|3
1730540410000|2024-11-02 09:40:10|69677.3|69585.3|69682.7|69590.7|69683.1|69591.1|69677.3|69585.3|6
1730540420000|2024-11-02 09:40:20|69683|69591|69683|69591|69683|69591|69683|69591|1
1730540430000|2024-11-02 09:40:30|69686.6|69594.6|69686.1|69594.1|69687.6|69595.6|69686.1|69594.1|3
1730540450000|2024-11-02 09:40:50|69697|69605|69703.9|69611.9|69703.9|69611.9|69686.1|69594.1|15
1730540460000|2024-11-02 09:41:00|69704.2|69612.2|69709.9|69617.9|69709.9|69617.9|69704.2|69612.2|6
1730540470000|2024-11-02 09:41:10|69709.5|69617.5|69709.5|69617.5|69709.5|69617.5|69709.5|69617.5|1
1730540490000|2024-11-02 09:41:30|69709.4|69617.4|69705.9|69613.9|69709.4|69617.4|69705.9|69613.9|2
1730540510000|2024-11-02 09:41:50|69707.3|69615.3|69709.3|69617.3|69709.3|69617.3|69707.3|69615.3|2
1730540520000|2024-11-02 09:42:00|69709.8|69617.8|69709.7|69617.7|69709.8|69617.8|69709.7|69617.7|4
1730540530000|2024-11-02 09:42:10|69706.5|69614.5|69702.7|69610.7|69706.5|69614.5|69702.7|69610.7|3
1730540550000|2024-11-02 09:42:30|69703.7|69611.7|69701.5|69609.5|69704.2|69612.2|69701.5|69609.5|4
1730540560000|2024-11-02 09:42:40|69703.3|69611.3|69703.9|69611.9|69703.9|69611.9|69703.3|69611.3|2
1730540620000|2024-11-02 09:43:40|69706.6|69614.6|69704.5|69612.5|69710|69618|69704.5|69612.5|12
1730540630000|2024-11-02 09:43:50|69704.3|69612.3|69704.3|69612.3|69704.3|69612.3|69704.3|69612.3|1
1730540650000|2024-11-02 09:44:10|69707|69615|69702.6|69610.6|69707|69615|69702.6|69610.6|2
1730540690000|2024-11-02 09:44:50|69702.7|69610.7|69702.7|69610.7|69702.7|69610.7|69702.7|69610.7|1
1730540720000|2024-11-02 09:45:20|69701.8|69609.8|69699.5|69607.5|69704.1|69612.1|69699.5|69607.5|7
1730540740000|2024-11-02 09:45:40|69703.9|69611.9|69703.9|69611.9|69703.9|69611.9|69703.9|69611.9|1
1730540760000|2024-11-02 09:46:00|69706.8|69614.8|69712.2|69620.2|69712.2|69620.2|69706.8|69614.8|3
1730540780000|2024-11-02 09:46:20|69708.5|69616.5|69708.4|69616.4|69708.5|69616.5|69708.4|69616.4|2
1730540790000|2024-11-02 09:46:30|69703.6|69611.6|69692.5|69600.5|69705.7|69613.7|69692.5|69600.5|8
1730540800000|2024-11-02 09:46:40|69689.6|69597.6|69685.2|69593.2|69690.6|69598.6|69685.2|69593.2|9
1730540810000|2024-11-02 09:46:50|69681.9|69589.9|69671.8|69579.8|69681.9|69589.9|69671.8|69579.8|10
1730540820000|2024-11-02 09:47:00|69672.3|69580.3|69672.9|69580.9|69679|69587|69672.3|69580.3|7
1730540830000|2024-11-02 09:47:10|69673.1|69581.1|69673.3|69581.3|69673.3|69581.3|69673.1|69581.1|3
1730540840000|2024-11-02 09:47:20|69672.6|69580.6|69669.6|69577.6|69674.8|69582.8|69669.6|69577.6|7
1730540850000|2024-11-02 09:47:30|69669.8|69577.8|69666.2|69574.2|69669.8|69577.8|69666.2|69574.2|5
1730540870000|2024-11-02 09:47:50|69665.1|69573.1|69668.8|69576.8|69668.8|69576.8|69665.1|69573.1|2
1730540910000|2024-11-02 09:48:30|69668.6|69576.6|69655.3|69563.3|69668.6|69576.6|69655.3|69563.3|14
1730540920000|2024-11-02 09:48:40|69652.9|69560.9|69630.8|69538.8|69652.9|69560.9|69630.8|69538.8|20
1730540930000|2024-11-02 09:48:50|69630.6|69538.6|69624|69532|69630.6|69538.6|69624|69532|4
1730540950000|2024-11-02 09:49:10|69625.3|69533.3|69619.5|69527.5|69626.1|69534.1|69619.5|69527.5|10
1730540960000|2024-11-02 09:49:20|69619.4|69527.4|69606.7|69514.7|69620.8|69528.8|69606.7|69514.7|12
1730540970000|2024-11-02 09:49:30|69606.8|69514.8|69600.7|69508.7|69606.8|69514.8|69600.7|69508.7|7
1730540980000|2024-11-02 09:49:40|69600.6|69508.6|69600.4|69508.4|69600.6|69508.6|69600.4|69508.4|2
1730540990000|2024-11-02 09:49:50|69597.3|69505.3|69597.3|69505.3|69597.3|69505.3|69597.3|69505.3|1
1730541000000|2024-11-02 09:50:00|69597.7|69505.7|69598.1|69506.1|69598.1|69506.1|69597.7|69505.7|2
1730541010000|2024-11-02 09:50:10|69601.8|69509.8|69600.9|69508.9|69605.6|69513.6|69600.9|69508.9|8
1730541030000|2024-11-02 09:50:30|69603.5|69511.5|69603.2|69511.2|69603.5|69511.5|69603.2|69511.2|2
1730541060000|2024-11-02 09:51:00|69599.1|69507.1|69597.2|69505.2|69600.7|69508.7|69597.2|69505.2|5
1730541070000|2024-11-02 09:51:10|69596.9|69504.9|69583|69491|69597.8|69505.8|69582.8|69490.8|16
1730541080000|2024-11-02 09:51:20|69584.7|69492.7|69580.1|69488.1|69584.7|69492.7|69580.1|69488.1|4
1730541110000|2024-11-02 09:51:50|69580.2|69488.2|69580.2|69488.2|69580.2|69488.2|69580.2|69488.2|1
1730541120000|2024-11-02 09:52:00|69580.1|69488.1|69573.2|69481.2|69580.1|69488.1|69573.2|69481.2|7
1730541130000|2024-11-02 09:52:10|69573.1|69481.1|69570.7|69478.7|69573.1|69481.1|69570.7|69478.7|4
1730541140000|2024-11-02 09:52:20|69569.1|69477.1|69563.3|69471.3|69569.1|69477.1|69563.1|69471.1|11
1730541150000|2024-11-02 09:52:30|69563.2|69471.2|69563.2|69471.2|69563.2|69471.2|69563.1|69471.1|3
1730541170000|2024-11-02 09:52:50|69561.1|69469.1|69557.9|69465.9|69561.1|69469.1|69556.5|69464.5|4
1730541180000|2024-11-02 09:53:00|69555.7|69463.7|69552.6|69460.6|69557.5|69465.5|69552.6|69460.6|8
1730541190000|2024-11-02 09:53:10|69555.4|69463.4|69568.9|69476.9|69568.9|69476.9|69555.4|69463.4|6
1730541200000|2024-11-02 09:53:20|69569|69477|69556.7|69464.7|69569|69477|69556.7|69464.7|10
1730541240000|2024-11-02 09:54:00|69555.6|69463.6|69555.4|69463.4|69555.6|69463.6|69555.4|69463.4|2
1730541250000|2024-11-02 09:54:10|69561.1|69469.1|69567.5|69475.5|69567.5|69475.5|69561.1|69469.1|3
1730541260000|2024-11-02 09:54:20|69566.5|69474.5|69566.5|69474.5|69566.5|69474.5|69566.5|69474.5|1
1730541270000|2024-11-02 09:54:30|69566.4|69474.4|69567.4|69475.4|69567.4|69475.4|69566.3|69474.3|3
1730541280000|2024-11-02 09:54:40|69567.7|69475.7|69570.3|69478.3|69570.3|69478.3|69567.7|69475.7|6
1730541290000|2024-11-02 09:54:50|69570.4|69478.4|69581.9|69489.9|69581.9|69489.9|69570.4|69478.4|5
1730541300000|2024-11-02 09:55:00|69583.4|69491.4|69593.8|69501.8|69593.8|69501.8|69583.4|69491.4|10
1730541310000|2024-11-02 09:55:10|69593.9|69501.9|69592.9|69500.9|69596.6|69504.6|69592.9|69500.9|6
1730541320000|2024-11-02 09:55:20|69592.6|69500.6|69590|69498|69592.6|69500.6|69589|69497|4
1730541330000|2024-11-02 09:55:30|69589.7|69497.7|69594.6|69502.6|69594.6|69502.6|69589.7|69497.7|4
1730541340000|2024-11-02 09:55:40|69594.9|69502.9|69603.4|69511.4|69603.5|69511.5|69594.9|69502.9|7
1730541350000|2024-11-02 09:55:50|69603.2|69511.2|69603.6|69511.6|69603.7|69511.7|69603.2|69511.2|3
1730541360000|2024-11-02 09:56:00|69603.5|69511.5|69600.1|69508.1|69603.5|69511.5|69600.1|69508.1|7
1730541370000|2024-11-02 09:56:10|69600|69508|69592|69500|69600|69508|69592|69500|7
1730541390000|2024-11-02 09:56:30|69593.7|69501.7|69593.7|69501.7|69593.7|69501.7|69593.7|69501.7|1
1730541400000|2024-11-02 09:56:40|69590.6|69498.6|69587.6|69495.6|69592.1|69500.1|69587.6|69495.6|10
1730541420000|2024-11-02 09:57:00|69585|69493|69583.4|69491.4|69585|69493|69583.4|69491.4|4
1730541430000|2024-11-02 09:57:10|69583|69491|69583|69491|69583|69491|69583|69491|1
1730541440000|2024-11-02 09:57:20|69582.9|69490.9|69585.6|69493.6|69585.6|69493.6|69582.5|69490.5|3
1730541450000|2024-11-02 09:57:30|69583.3|69491.3|69575.7|69483.7|69583.7|69491.7|69575.7|69483.7|4
1730541460000|2024-11-02 09:57:40|69577|69485|69574.5|69482.5|69577|69485|69574.5|69482.5|5
1730541470000|2024-11-02 09:57:50|69576.1|69484.1|69577.7|69485.7|69577.7|69485.7|69576.1|69484.1|2
1730541490000|2024-11-02 09:58:10|69580.6|69488.6|69575.6|69483.6|69583.6|69491.6|69575.6|69483.6|6
1730541500000|2024-11-02 09:58:20|69575.1|69483.1|69570|69478|69575.1|69483.1|69570|69478|3
1730541510000|2024-11-02 09:58:30|69571.4|69479.4|69571.4|69479.4|69571.4|69479.4|69571.4|69479.4|1
1730541520000|2024-11-02 09:58:40|69572.8|69480.8|69571|69479|69572.8|69480.8|69571|69479|2
1730541530000|2024-11-02 09:58:50|69572.5|69480.5|69566.5|69474.5|69572.5|69480.5|69564.8|69472.8|18
1730541540000|2024-11-02 09:59:00|69567.1|69475.1|69568.9|69476.9|69569.5|69477.5|69564.5|69472.5|4
1730541550000|2024-11-02 09:59:10|69568.8|69476.8|69585.2|69493.2|69585.2|69493.2|69564.6|69472.6|18
1730541560000|2024-11-02 09:59:20|69583.5|69491.5|69599|69507|69599|69507|69583.5|69491.5|10
1730541600000|2024-11-02 10:00:00|69598.4|69506.4|69595.4|69503.4|69598.4|69506.4|69595.4|69503.4|2
1730541610000|2024-11-02 10:00:10|69596|69504|69596.8|69504.8|69596.8|69504.8|69594.6|69502.6|4
1730541620000|2024-11-02 10:00:20|69592.8|69500.8|69592.8|69500.8|69592.8|69500.8|69592.8|69500.8|1
1730541640000|2024-11-02 10:00:40|69594.8|69502.8|69551|69459|69594.8|69502.8|69551|69459|17
1730541660000|2024-11-02 10:01:00|69550.9|69458.9|69550.9|69458.9|69550.9|69458.9|69550.9|69458.9|1
1730541670000|2024-11-02 10:01:10|69552.3|69460.3|69548.8|69456.8|69552.3|69460.3|69548.8|69456.8|2
1730541690000|2024-11-02 10:01:30|69548.7|69456.7|69541.1|69449.1|69548.7|69456.7|69540.8|69448.8|7
1730541700000|2024-11-02 10:01:40|69540.8|69448.8|69541.5|69449.5|69541.9|69449.9|69540.8|69448.8|5
1730541710000|2024-11-02 10:01:50|69540.1|69448.1|69539.2|69447.2|69540.1|69448.1|69539.2|69447.2|2
1730541730000|2024-11-02 10:02:10|69535.2|69443.2|69535.2|69443.2|69535.2|69443.2|69535.2|69443.2|1
1730541740000|2024-11-02 10:02:20|69539.3|69447.3|69539.5|69447.5|69539.5|69447.5|69539.3|69447.3|3
1730541750000|2024-11-02 10:02:30|69541.2|69449.2|69541.3|69449.3|69541.3|69449.3|69541.2|69449.2|2
1730541760000|2024-11-02 10:02:40|69542.4|69450.4|69546|69454|69546.1|69454.1|69539.3|69447.3|9
1730541770000|2024-11-02 10:02:50|69546.1|69454.1|69548.7|69456.7|69548.7|69456.7|69544.2|69452.2|7
1730541780000|2024-11-02 10:03:00|69552.2|69460.2|69548.7|69456.7|69552.2|69460.2|69548.7|69456.7|2
1730541790000|2024-11-02 10:03:10|69548.5|69456.5|69548.5|69456.5|69548.5|69456.5|69548.5|69456.5|1
1730541800000|2024-11-02 10:03:20|69544.4|69452.4|69544.3|69452.3|69544.4|69452.4|69544.3|69452.3|2
1730541810000|2024-11-02 10:03:30|69547.2|69455.2|69544.4|69452.4|69547.2|69455.2|69543|69451|4
1730541820000|2024-11-02 10:03:40|69544.1|69452.1|69540.5|69448.5|69544.1|69452.1|69540.5|69448.5|2
1730541830000|2024-11-02 10:03:50|69542.7|69450.7|69540.5|69448.5|69544.5|69452.5|69540.5|69448.5|6
1730541870000|2024-11-02 10:04:30|69547.5|69455.5|69542.2|69450.2|69555.5|69463.5|69542.2|69450.2|16
1730541880000|2024-11-02 10:04:40|69544.6|69452.6|69543|69451|69544.6|69452.6|69543|69451|3
1730541890000|2024-11-02 10:04:50|69540.1|69448.1|69540.1|69448.1|69540.1|69448.1|69540.1|69448.1|1
1730541900000|2024-11-02 10:05:00|69540.9|69448.9|69543.6|69451.6|69543.6|69451.6|69540.9|69448.9|3
1730541910000|2024-11-02 10:05:10|69541.4|69449.4|69524.9|69432.9|69541.4|69449.4|69524.6|69432.6|14
1730541920000|2024-11-02 10:05:20|69525|69433|69525.1|69433.1|69525.6|69433.6|69525|69433|8
1730541930000|2024-11-02 10:05:30|69524.8|69432.8|69525.3|69433.3|69525.3|69433.3|69524.8|69432.8|6
1730541940000|2024-11-02 10:05:40|69525.1|69433.1|69528|69436|69528|69436|69523.9|69431.9|8
1730541950000|2024-11-02 10:05:50|69527.9|69435.9|69521.5|69429.5|69527.9|69435.9|69521.5|69429.5|5
1730541960000|2024-11-02 10:06:00|69519.9|69427.9|69516.2|69424.2|69519.9|69427.9|69516.2|69424.2|2
1730541970000|2024-11-02 10:06:10|69517.2|69425.2|69506.8|69414.8|69518.1|69426.1|69506.8|69414.8|4
1730541990000|2024-11-02 10:06:30|69508.3|69416.3|69491.8|69399.8|69508.3|69416.3|69484.3|69392.3|20
1730542000000|2024-11-02 10:06:40|69491.9|69399.9|69513.5|69421.5|69513.7|69421.7|69491.9|69399.9|19
1730542010000|2024-11-02 10:06:50|69508.1|69416.1|69515.4|69423.4|69515.4|69423.4|69502.7|69410.7|12
1730542020000|2024-11-02 10:07:00|69515.6|69423.6|69526.8|69434.8|69526.8|69434.8|69515.4|69423.4|19
1730542030000|2024-11-02 10:07:10|69525.3|69433.3|69531.1|69439.1|69531.2|69439.2|69525.3|69433.3|19
1730542040000|2024-11-02 10:07:20|69531|69439|69574.6|69482.6|69574.6|69482.6|69531|69439|22
1730542050000|2024-11-02 10:07:30|69575.1|69483.1|69574.9|69482.9|69575.5|69483.5|69574.9|69482.9|7
1730542060000|2024-11-02 10:07:40|69575|69483|69565.1|69473.1|69575|69483|69563.9|69471.9|9
1730542070000|2024-11-02 10:07:50|69566.4|69474.4|69566.4|69474.4|69566.4|69474.4|69566.4|69474.4|1
1730542080000|2024-11-02 10:08:00|69562.9|69470.9|69564|69472|69566.5|69474.5|69562.9|69470.9|4
1730542090000|2024-11-02 10:08:10|69563.6|69471.6|69561.5|69469.5|69565.2|69473.2|69561.5|69469.5|7
1730542100000|2024-11-02 10:08:20|69561.4|69469.4|69547.8|69455.8|69563.5|69471.5|69547.8|69455.8|8
1730542110000|2024-11-02 10:08:30|69546.7|69454.7|69552|69460|69552|69460|69546.7|69454.7|2
1730542120000|2024-11-02 10:08:40|69551.4|69459.4|69558.1|69466.1|69558.1|69466.1|69551.4|69459.4|3
1730542130000|2024-11-02 10:08:50|69560.8|69468.8|69561.7|69469.7|69561.9|69469.9|69560.8|69468.8|5
1730542140000|2024-11-02 10:09:00|69561.4|69469.4|69552.2|69460.2|69561.4|69469.4|69552.2|69460.2|5
1730542150000|2024-11-02 10:09:10|69549.9|69457.9|69549.9|69457.9|69549.9|69457.9|69549.9|69457.9|1
1730542160000|2024-11-02 10:09:20|69555.2|69463.2|69556.7|69464.7|69556.7|69464.7|69555.2|69463.2|3
1730542170000|2024-11-02 10:09:30|69558.1|69466.1|69554.9|69462.9|69559.6|69467.6|69554.7|69462.7|4
1730542180000|2024-11-02 10:09:40|69554.8|69462.8|69548.7|69456.7|69554.8|69462.8|69548.7|69456.7|5
1730542190000|2024-11-02 10:09:50|69548|69456|69548|69456|69548|69456|69548|69456|1
1730542200000|2024-11-02 10:10:00|69549.5|69457.5|69544.8|69452.8|69549.5|69457.5|69544.8|69452.8|4
1730542210000|2024-11-02 10:10:10|69545.2|69453.2|69532.9|69440.9|69545.2|69453.2|69532.7|69440.7|14
1730542220000|2024-11-02 10:10:20|69535.2|69443.2|69529.6|69437.6|69535.2|69443.2|69528.8|69436.8|5
1730542230000|2024-11-02 10:10:30|69527.4|69435.4|69532.2|69440.2|69532.2|69440.2|69527.4|69435.4|2
1730542240000|2024-11-02 10:10:40|69532.3|69440.3|69534.2|69442.2|69535.2|69443.2|69532.3|69440.3|10
1730542250000|2024-11-02 10:10:50|69534.3|69442.3|69534.5|69442.5|69534.7|69442.7|69534.3|69442.3|4
1730542260000|2024-11-02 10:11:00|69534.6|69442.6|69540.1|69448.1|69541.7|69449.7|69534.6|69442.6|7
1730542280000|2024-11-02 10:11:20|69540.2|69448.2|69540.3|69448.3|69542.4|69450.4|69540.2|69448.2|4
1730542290000|2024-11-02 10:11:30|69544.5|69452.5|69548.9|69456.9|69548.9|69456.9|69544.5|69452.5|5
1730542300000|2024-11-02 10:11:40|69545.9|69453.9|69545.9|69453.9|69545.9|69453.9|69545.9|69453.9|1
1730542310000|2024-11-02 10:11:50|69541.5|69449.5|69541.5|69449.5|69541.5|69449.5|69541.5|69449.5|1
1730542340000|2024-11-02 10:12:20|69543.6|69451.6|69529.3|69437.3|69543.6|69451.6|69529.3|69437.3|11
1730542350000|2024-11-02 10:12:30|69530.5|69438.5|69530.5|69438.5|69530.5|69438.5|69530.5|69438.5|1
1730542360000|2024-11-02 10:12:40|69525.1|69433.1|69520.8|69428.8|69525.3|69433.3|69520.8|69428.8|6
1730542370000|2024-11-02 10:12:50|69521.9|69429.9|69527.8|69435.8|69528.1|69436.1|69521.9|69429.9|9
1730542380000|2024-11-02 10:13:00|69527.9|69435.9|69528.1|69436.1|69528.3|69436.3|69527.9|69435.9|5
1730542390000|2024-11-02 10:13:10|69527.3|69435.3|69527.7|69435.7|69528.6|69436.6|69527.3|69435.3|8
1730542400000|2024-11-02 10:13:20|69527.8|69435.8|69527|69435|69527.9|69435.9|69527|69435|7
1730542410000|2024-11-02 10:13:30|69522.9|69430.9|69521.2|69429.2|69524.6|69432.6|69521.2|69429.2|5
1730542420000|2024-11-02 10:13:40|69520.6|69428.6|69518.2|69426.2|69520.6|69428.6|69517.2|69425.2|4
1730542440000|2024-11-02 10:14:00|69517|69425|69517|69425|69517|69425|69517|69425|1
1730542450000|2024-11-02 10:14:10|69518.2|69426.2|69525.4|69433.4|69525.4|69433.4|69518.2|69426.2|6
1730542490000|2024-11-02 10:14:50|69523.8|69431.8|69522.3|69430.3|69523.8|69431.8|69522.3|69430.3|2
1730542500000|2024-11-02 10:15:00|69518.3|69426.3|69514.8|69422.8|69518.3|69426.3|69514|69422|6
1730542510000|2024-11-02 10:15:10|69518.9|69426.9|69520.6|69428.6|69520.6|69428.6|69518.9|69426.9|3
1730542520000|2024-11-02 10:15:20|69521.2|69429.2|69527.7|69435.7|69527.7|69435.7|69521.2|69429.2|4
1730542530000|2024-11-02 10:15:30|69528.4|69436.4|69529.3|69437.3|69532.8|69440.8|69528.4|69436.4|6
1730542540000|2024-11-02 10:15:40|69529.1|69437.1|69530.6|69438.6|69530.6|69438.6|69528.9|69436.9|14
1730542550000|2024-11-02 10:15:50|69529.6|69437.6|69535.6|69443.6|69535.6|69443.6|69529.6|69437.6|9
1730542560000|2024-11-02 10:16:00|69534.7|69442.7|69535.7|69443.7|69535.8|69443.8|69534.7|69442.7|3
1730542570000|2024-11-02 10:16:10|69536.1|69444.1|69534.3|69442.3|69541.5|69449.5|69533.7|69441.7|15
1730542580000|2024-11-02 10:16:20|69534|69442|69532.7|69440.7|69534|69442|69532.7|69440.7|7
1730542590000|2024-11-02 10:16:30|69532.8|69440.8|69542.1|69450.1|69542.1|69450.1|69532.8|69440.8|12
1730542610000|2024-11-02 10:16:50|69542|69450|69537.7|69445.7|69542|69450|69537.7|69445.7|2
1730542620000|2024-11-02 10:17:00|69537.6|69445.6|69540.1|69448.1|69540.1|69448.1|69537.5|69445.5|3
1730542630000|2024-11-02 10:17:10|69537.4|69445.4|69537.4|69445.4|69537.4|69445.4|69537.4|69445.4|1
1730542660000|2024-11-02 10:17:40|69538.3|69446.3|69542.5|69450.5|69542.5|69450.5|69538.3|69446.3|2
1730542670000|2024-11-02 10:17:50|69542.2|69450.2|69542.2|69450.2|69542.2|69450.2|69542.2|69450.2|1
1730542680000|2024-11-02 10:18:00|69545.4|69453.4|69545.7|69453.7|69545.7|69453.7|69545.4|69453.4|3
1730542690000|2024-11-02 10:18:10|69551.4|69459.4|69561.3|69469.3|69561.3|69469.3|69551.4|69459.4|8
1730542700000|2024-11-02 10:18:20|69561.8|69469.8|69574.3|69482.3|69574.3|69482.3|69561.8|69469.8|8
1730542720000|2024-11-02 10:18:40|69571.3|69479.3|69571.3|69479.3|69571.3|69479.3|69571.3|69479.3|1
1730542730000|2024-11-02 10:18:50|69572.4|69480.4|69576.1|69484.1|69578.1|69486.1|69572.4|69480.4|6
1730542740000|2024-11-02 10:19:00|69575.9|69483.9|69577.1|69485.1|69587.6|69495.6|69575.9|69483.9|4
1730542750000|2024-11-02 10:19:10|69577.4|69485.4|69578.1|69486.1|69578.1|69486.1|69577.4|69485.4|2
1730542760000|2024-11-02 10:19:20|69579.6|69487.6|69587.4|69495.4|69587.4|69495.4|69577.6|69485.6|5
1730542770000|2024-11-02 10:19:30|69587.8|69495.8|69589.7|69497.7|69590|69498|69585.5|69493.5|7
1730542790000|2024-11-02 10:19:50|69584.1|69492.1|69576.4|69484.4|69585.6|69493.6|69576.4|69484.4|4
1730542800000|2024-11-02 10:20:00|69578.3|69486.3|69576.6|69484.6|69578.3|69486.3|69574.6|69482.6|3
1730542810000|2024-11-02 10:20:10|69572.6|69480.6|69572.6|69480.6|69572.6|69480.6|69572.6|69480.6|1
1730542820000|2024-11-02 10:20:20|69576.2|69484.2|69576.2|69484.2|69576.2|69484.2|69576.2|69484.2|1
1730542830000|2024-11-02 10:20:30|69576.9|69484.9|69585.1|69493.1|69585.3|69493.3|69576.9|69484.9|7
1730542840000|2024-11-02 10:20:40|69585.3|69493.3|69578.5|69486.5|69585.3|69493.3|69578.5|69486.5|20
1730542850000|2024-11-02 10:20:50|69581.3|69489.3|69577.7|69485.7|69581.3|69489.3|69577.7|69485.7|2
1730542860000|2024-11-02 10:21:00|69573.9|69481.9|69573.9|69481.9|69574.4|69482.4|69573.9|69481.9|4
1730542880000|2024-11-02 10:21:20|69573.5|69481.5|69570.9|69478.9|69574.1|69482.1|69570.9|69478.9|4
1730542890000|2024-11-02 10:21:30|69571.8|69479.8|69543.8|69451.8|69571.8|69479.8|69543.8|69451.8|19
1730542900000|2024-11-02 10:21:40|69543|69451|69543|69451|69543|69451|69543|69451|1
1730542910000|2024-11-02 10:21:50|69541.3|69449.3|69542.3|69450.3|69543|69451|69541.3|69449.3|5
1730542920000|2024-11-02 10:22:00|69542.8|69450.8|69542.3|69450.3|69542.8|69450.8|69542.3|69450.3|2
1730542930000|2024-11-02 10:22:10|69542.5|69450.5|69542.5|69450.5|69542.7|69450.7|69542.3|69450.3|8
1730542940000|2024-11-02 10:22:20|69540.9|69448.9|69560.7|69468.7|69560.8|69468.8|69540.9|69448.9|11
1730542950000|2024-11-02 10:22:30|69559.7|69467.7|69547.7|69455.7|69559.7|69467.7|69547.7|69455.7|8
1730542960000|2024-11-02 10:22:40|69547.6|69455.6|69548.7|69456.7|69548.7|69456.7|69547.5|69455.5|3
1730542970000|2024-11-02 10:22:50|69548.6|69456.6|69524.2|69432.2|69548.6|69456.6|69524.2|69432.2|19
1730542980000|2024-11-02 10:23:00|69525.5|69433.5|69526.5|69434.5|69528.5|69436.5|69524.5|69432.5|16
1730542990000|2024-11-02 10:23:10|69526.7|69434.7|69555|69463|69558.7|69466.7|69526.7|69434.7|15
1730543000000|2024-11-02 10:23:20|69555.5|69463.5|69554.9|69462.9|69555.5|69463.5|69554.9|69462.9|4
1730543010000|2024-11-02 10:23:30|69550.9|69458.9|69550.5|69458.5|69550.9|69458.9|69550.5|69458.5|3
1730543020000|2024-11-02 10:23:40|69547.8|69455.8|69540.7|69448.7|69547.8|69455.8|69540.5|69448.5|10
1730543030000|2024-11-02 10:23:50|69540.9|69448.9|69541.2|69449.2|69541.2|69449.2|69540.7|69448.7|3
1730543040000|2024-11-02 10:24:00|69541.1|69449.1|69553.6|69461.6|69553.6|69461.6|69541.1|69449.1|10
1730543050000|2024-11-02 10:24:10|69553.4|69461.4|69563.3|69471.3|69563.3|69471.3|69553.3|69461.3|9
1730543080000|2024-11-02 10:24:40|69562.3|69470.3|69562.3|69470.3|69562.3|69470.3|69562.3|69470.3|1
1730543090000|2024-11-02 10:24:50|69562.8|69470.8|69561.6|69469.6|69566.5|69474.5|69561.6|69469.6|14
1730543110000|2024-11-02 10:25:10|69561.8|69469.8|69567.3|69475.3|69567.5|69475.5|69561.8|69469.8|9
1730543120000|2024-11-02 10:25:20|69563.1|69471.1|69556|69464|69563.1|69471.1|69556|69464|11
1730543130000|2024-11-02 10:25:30|69554.7|69462.7|69536.2|69444.2|69554.7|69462.7|69535.2|69443.2|16
1730543140000|2024-11-02 10:25:40|69529.4|69437.4|69529.4|69437.4|69529.4|69437.4|69529.4|69437.4|1
1730543150000|2024-11-02 10:25:50|69528.8|69436.8|69528.8|69436.8|69528.8|69436.8|69528.8|69436.8|1
1730543160000|2024-11-02 10:26:00|69530.6|69438.6|69526.7|69434.7|69530.6|69438.6|69526.7|69434.7|5
1730543170000|2024-11-02 10:26:10|69521.9|69429.9|69521.9|69429.9|69521.9|69429.9|69521.9|69429.9|1
1730543180000|2024-11-02 10:26:20|69521.8|69429.8|69513.2|69421.2|69522.8|69430.8|69513.2|69421.2|8
1730543190000|2024-11-02 10:26:30|69513.7|69421.7|69524.8|69432.8|69528.6|69436.6|69513.7|69421.7|9
1730543200000|2024-11-02 10:26:40|69524.3|69432.3|69524.2|69432.2|69525.1|69433.1|69524.2|69432.2|4
1730543220000|2024-11-02 10:27:00|69520|69428|69519|69427|69520.8|69428.8|69519|69427|6
1730543230000|2024-11-02 10:27:10|69517.1|69425.1|69517.1|69425.1|69517.1|69425.1|69517.1|69425.1|1
1730543240000|2024-11-02 10:27:20|69516.9|69424.9|69516.8|69424.8|69516.9|69424.9|69516.8|69424.8|2
1730543250000|2024-11-02 10:27:30|69516.1|69424.1|69498.4|69406.4|69516.1|69424.1|69498|69406|13
1730543260000|2024-11-02 10:27:40|69498.1|69406.1|69497.4|69405.4|69498.1|69406.1|69497.4|69405.4|2
1730543270000|2024-11-02 10:27:50|69497.8|69405.8|69502.1|69410.1|69502.1|69410.1|69497.6|69405.6|17
1730543280000|2024-11-02 10:28:00|69503.3|69411.3|69502.2|69410.2|69503.4|69411.4|69502.2|69410.2|4
1730543290000|2024-11-02 10:28:10|69502.3|69410.3|69502.5|69410.5|69502.5|69410.5|69502.3|69410.3|2
1730543300000|2024-11-02 10:28:20|69497.6|69405.6|69495.6|69403.6|69497.6|69405.6|69495.6|69403.6|6
1730543310000|2024-11-02 10:28:30|69495.1|69403.1|69493.9|69401.9|69497.8|69405.8|69493.9|69401.9|3
1730543320000|2024-11-02 10:28:40|69494.6|69402.6|69494.6|69402.6|69494.6|69402.6|69494.6|69402.6|1
1730543330000|2024-11-02 10:28:50|69492.2|69400.2|69492.2|69400.2|69492.2|69400.2|69492.2|69400.2|1
1730543340000|2024-11-02 10:29:00|69491.9|69399.9|69488.6|69396.6|69491.9|69399.9|69488.6|69396.6|3
1730543350000|2024-11-02 10:29:10|69489.3|69397.3|69487.8|69395.8|69489.3|69397.3|69486.5|69394.5|3
1730543360000|2024-11-02 10:29:20|69486.1|69394.1|69474.9|69382.9|69486.1|69394.1|69472.9|69380.9|14
1730543370000|2024-11-02 10:29:30|69473.5|69381.5|69470.7|69378.7|69475|69383|69466.5|69374.5|17
1730543390000|2024-11-02 10:29:50|69470.1|69378.1|69469.4|69377.4|69470.9|69378.9|69469.4|69377.4|3
1730543400000|2024-11-02 10:30:00|69469.9|69377.9|69471.2|69379.2|69471.4|69379.4|69469.9|69377.9|6
1730543410000|2024-11-02 10:30:10|69468.2|69376.2|69468.2|69376.2|69468.2|69376.2|69468.2|69376.2|1
1730543420000|2024-11-02 10:30:20|69469.9|69377.9|69474|69382|69474.7|69382.7|69469.9|69377.9|3
1730543430000|2024-11-02 10:30:30|69476.6|69384.6|69479.5|69387.5|69479.6|69387.6|69476.6|69384.6|6
1730543440000|2024-11-02 10:30:40|69479.4|69387.4|69483.6|69391.6|69483.6|69391.6|69479.3|69387.3|8
1730543450000|2024-11-02 10:30:50|69483.5|69391.5|69484|69392|69484|69392|69482.4|69390.4|9
1730543460000|2024-11-02 10:31:00|69484.1|69392.1|69483.8|69391.8|69484.1|69392.1|69483.1|69391.1|5
1730543470000|2024-11-02 10:31:10|69484|69392|69480.1|69388.1|69493.2|69401.2|69479.3|69387.3|19
1730543480000|2024-11-02 10:31:20|69480.5|69388.5|69481.3|69389.3|69484.4|69392.4|69478.8|69386.8|6
1730543490000|2024-11-02 10:31:30|69483.2|69391.2|69489.9|69397.9|69490.3|69398.3|69480.5|69388.5|13
1730543500000|2024-11-02 10:31:40|69486|69394|69483.6|69391.6|69487.3|69395.3|69483.6|69391.6|4
1730543510000|2024-11-02 10:31:50|69483.5|69391.5|69485.5|69393.5|69485.6|69393.6|69483.5|69391.5|3
1730543520000|2024-11-02 10:32:00|69482.6|69390.6|69482.6|69390.6|69482.6|69390.6|69482.6|69390.6|1
1730543530000|2024-11-02 10:32:10|69484.2|69392.2|69469.4|69377.4|69484.2|69392.2|69469.4|69377.4|12
1730543550000|2024-11-02 10:32:30|69470|69378|69469.9|69377.9|69470|69378|69469.9|69377.9|2
1730543560000|2024-11-02 10:32:40|69469.8|69377.8|69465.4|69373.4|69469.8|69377.8|69465|69373|5
1730543570000|2024-11-02 10:32:50|69465.2|69373.2|69458.6|69366.6|69465.2|69373.2|69458|69366|7
1730543580000|2024-11-02 10:33:00|69458|69366|69458.2|69366.2|69462.7|69370.7|69458|69366|4
1730543590000|2024-11-02 10:33:10|69458.1|69366.1|69477.4|69385.4|69477.4|69385.4|69458.1|69366.1|11
1730543600000|2024-11-02 10:33:20|69477.5|69385.5|69481.3|69389.3|69481.3|69389.3|69477.4|69385.4|13
1730543610000|2024-11-02 10:33:30|69484.4|69392.4|69496.9|69404.9|69498.9|69406.9|69483.4|69391.4|17
1730543620000|2024-11-02 10:33:40|69501.4|69409.4|69521.2|69429.2|69521.2|69429.2|69501.4|69409.4|20
1730543630000|2024-11-02 10:33:50|69521.5|69429.5|69521|69429|69530.5|69438.5|69521|69429|21
1730543640000|2024-11-02 10:34:00|69520|69428|69512.5|69420.5|69520|69428|69512.5|69420.5|5
1730543650000|2024-11-02 10:34:10|69512.4|69420.4|69515.5|69423.5|69516.5|69424.5|69509.2|69417.2|10
1730543660000|2024-11-02 10:34:20|69518.1|69426.1|69523.8|69431.8|69525.6|69433.6|69518.1|69426.1|6
1730543670000|2024-11-02 10:34:30|69523.6|69431.6|69529.4|69437.4|69530.4|69438.4|69523.5|69431.5|12
1730543680000|2024-11-02 10:34:40|69528.8|69436.8|69526.7|69434.7|69528.8|69436.8|69526.7|69434.7|2
1730543690000|2024-11-02 10:34:50|69526.5|69434.5|69531.7|69439.7|69531.7|69439.7|69526|69434|4
1730543700000|2024-11-02 10:35:00|69529.3|69437.3|69526.2|69434.2|69529.6|69437.6|69526.2|69434.2|7
1730543710000|2024-11-02 10:35:10|69529.2|69437.2|69543.7|69451.7|69543.9|69451.9|69529.2|69437.2|16
1730543720000|2024-11-02 10:35:20|69543.9|69451.9|69543.7|69451.7|69543.9|69451.9|69543.7|69451.7|3
1730543730000|2024-11-02 10:35:30|69543.9|69451.9|69546.9|69454.9|69546.9|69454.9|69543.8|69451.8|9
1730543740000|2024-11-02 10:35:40|69548.9|69456.9|69563.8|69471.8|69563.8|69471.8|69548.9|69456.9|21
1730543750000|2024-11-02 10:35:50|69564.6|69472.6|69566.9|69474.9|69569.3|69477.3|69564.1|69472.1|18
1730543760000|2024-11-02 10:36:00|69566.8|69474.8|69568|69476|69568|69476|69566.4|69474.4|6
1730543770000|2024-11-02 10:36:10|69567.9|69475.9|69569|69477|69569|69477|69564.9|69472.9|8
1730543780000|2024-11-02 10:36:20|69569.1|69477.1|69576.1|69484.1|69577.8|69485.8|69569|69477|16
1730543790000|2024-11-02 10:36:30|69576.3|69484.3|69580.3|69488.3|69580.3|69488.3|69576.3|69484.3|3
1730543800000|2024-11-02 10:36:40|69584|69492|69590.4|69498.4|69592.1|69500.1|69583.2|69491.2|12
1730543810000|2024-11-02 10:36:50|69590.7|69498.7|69593.5|69501.5|69593.5|69501.5|69590.7|69498.7|4
1730543820000|2024-11-02 10:37:00|69592.8|69500.8|69583.5|69491.5|69595.8|69503.8|69583.5|69491.5|6
1730543830000|2024-11-02 10:37:10|69583.4|69491.4|69583.4|69491.4|69583.4|69491.4|69583.4|69491.4|1
1730543840000|2024-11-02 10:37:20|69583.3|69491.3|69572.5|69480.5|69583.3|69491.3|69572.5|69480.5|8
1730543850000|2024-11-02 10:37:30|69575.7|69483.7|69575.7|69483.7|69575.7|69483.7|69575.7|69483.7|1
1730543860000|2024-11-02 10:37:40|69577.5|69485.5|69580.1|69488.1|69580.6|69488.6|69577.5|69485.5|7
1730543870000|2024-11-02 10:37:50|69580.8|69488.8|69588.1|69496.1|69589.4|69497.4|69580.5|69488.5|11
1730543880000|2024-11-02 10:38:00|69588.8|69496.8|69588.6|69496.6|69588.8|69496.8|69588.6|69496.6|6
1730543890000|2024-11-02 10:38:10|69588.3|69496.3|69594.4|69502.4|69594.5|69502.5|69588.3|69496.3|5
1730543900000|2024-11-02 10:38:20|69594.6|69502.6|69598.5|69506.5|69598.5|69506.5|69594|69502|13
1730543910000|2024-11-02 10:38:30|69598.4|69506.4|69594.5|69502.5|69598.5|69506.5|69594.5|69502.5|9
1730543940000|2024-11-02 10:39:00|69591.9|69499.9|69574.8|69482.8|69592.3|69500.3|69574.8|69482.8|13
1730543950000|2024-11-02 10:39:10|69579.2|69487.2|69584.9|69492.9|69585.3|69493.3|69578.8|69486.8|6
1730543960000|2024-11-02 10:39:20|69585.6|69493.6|69584.1|69492.1|69586.2|69494.2|69584.1|69492.1|3
1730543970000|2024-11-02 10:39:30|69584.2|69492.2|69584.2|69492.2|69584.2|69492.2|69584.2|69492.2|1
1730543980000|2024-11-02 10:39:40|69585.3|69493.3|69585.6|69493.6|69586.4|69494.4|69585.1|69493.1|6
1730543990000|2024-11-02 10:39:50|69589.6|69497.6|69592.5|69500.5|69592.5|69500.5|69589.6|69497.6|8
1730544000000|2024-11-02 10:40:00|69591.8|69499.8|69597.3|69505.3|69597.3|69505.3|69590.8|69498.8|12
1730544030000|2024-11-02 10:40:30|69594.8|69502.8|69598.6|69506.6|69598.6|69506.6|69594.8|69502.8|6
1730544040000|2024-11-02 10:40:40|69600.7|69508.7|69612.8|69520.8|69612.8|69520.8|69600.7|69508.7|16
1730544050000|2024-11-02 10:40:50|69613|69521|69616.4|69524.4|69616.8|69524.8|69613|69521|11
1730544060000|2024-11-02 10:41:00|69616.5|69524.5|69616.4|69524.4|69616.5|69524.5|69616.4|69524.4|2
1730544070000|2024-11-02 10:41:10|69616.2|69524.2|69613.6|69521.6|69616.2|69524.2|69612.3|69520.3|5
1730544080000|2024-11-02 10:41:20|69613.4|69521.4|69608|69516|69613.4|69521.4|69608|69516|5
1730544090000|2024-11-02 10:41:30|69607.7|69515.7|69607.3|69515.3|69607.7|69515.7|69607.3|69515.3|2
1730544110000|2024-11-02 10:41:50|69607|69515|69607|69515|69607|69515|69607|69515|1
1730544120000|2024-11-02 10:42:00|69606.8|69514.8|69606.3|69514.3|69606.8|69514.8|69606.3|69514.3|2
1730544160000|2024-11-02 10:42:40|69606.2|69514.2|69606.2|69514.2|69606.2|69514.2|69606.2|69514.2|1
1730544170000|2024-11-02 10:42:50|69606.1|69514.1|69606.1|69514.1|69606.1|69514.1|69606.1|69514.1|1
1730544180000|2024-11-02 10:43:00|69606.8|69514.8|69606.3|69514.3|69607.1|69515.1|69606.2|69514.2|5
1730544190000|2024-11-02 10:43:10|69606.8|69514.8|69609.1|69517.1|69609.1|69517.1|69606.8|69514.8|5
1730544220000|2024-11-02 10:43:40|69606.2|69514.2|69606.2|69514.2|69606.2|69514.2|69606.2|69514.2|1
1730544230000|2024-11-02 10:43:50|69605.9|69513.9|69606.2|69514.2|69606.2|69514.2|69605.9|69513.9|2
1730544290000|2024-11-02 10:44:50|69606.3|69514.3|69606.3|69514.3|69606.3|69514.3|69606.3|69514.3|1
1730544300000|2024-11-02 10:45:00|69607|69515|69624.4|69532.4|69624.6|69532.6|69605.8|69513.8|16
1730544310000|2024-11-02 10:45:10|69623.9|69531.9|69619.4|69527.4|69624.4|69532.4|69619.4|69527.4|17
1730544320000|2024-11-02 10:45:20|69618.4|69526.4|69616.7|69524.7|69620.9|69528.9|69616.7|69524.7|6
1730544340000|2024-11-02 10:45:40|69616|69524|69616|69524|69616|69524|69616|69524|1
1730544350000|2024-11-02 10:45:50|69615.3|69523.3|69614.9|69522.9|69615.3|69523.3|69614.9|69522.9|2
1730544380000|2024-11-02 10:46:20|69613.7|69521.7|69607|69515|69613.7|69521.7|69607|69515|4
1730544390000|2024-11-02 10:46:30|69606.1|69514.1|69606.1|69514.1|69606.1|69514.1|69606.1|69514.1|1
1730544400000|2024-11-02 10:46:40|69606|69514|69599.7|69507.7|69606|69514|69599.7|69507.7|12
1730544410000|2024-11-02 10:46:50|69599.6|69507.6|69599.6|69507.6|69599.6|69507.6|69599.6|69507.6|1
1730544440000|2024-11-02 10:47:20|69602|69510|69597|69505|69610.1|69518.1|69597|69505|12
1730544450000|2024-11-02 10:47:30|69594.9|69502.9|69589.2|69497.2|69594.9|69502.9|69587.5|69495.5|13
1730544460000|2024-11-02 10:47:40|69589.3|69497.3|69583.9|69491.9|69589.3|69497.3|69583.6|69491.6|10
1730544470000|2024-11-02 10:47:50|69582.4|69490.4|69592|69500|69592.3|69500.3|69582.4|69490.4|6
1730544480000|2024-11-02 10:48:00|69591.9|69499.9|69590.1|69498.1|69591.9|69499.9|69590.1|69498.1|10
1730544490000|2024-11-02 10:48:10|69590.4|69498.4|69594.7|69502.7|69594.9|69502.9|69590.1|69498.1|14
1730544500000|2024-11-02 10:48:20|69594.8|69502.8|69594.9|69502.9|69594.9|69502.9|69594.7|69502.7|4
1730544510000|2024-11-02 10:48:30|69595.2|69503.2|69595.9|69503.9|69596|69504|69594.8|69502.8|15
1730544520000|2024-11-02 10:48:40|69596|69504|69601.3|69509.3|69602.5|69510.5|69596|69504|9
1730544530000|2024-11-02 10:48:50|69601|69509|69599|69507|69601.5|69509.5|69599|69507|4
1730544540000|2024-11-02 10:49:00|69598.9|69506.9|69597.5|69505.5|69598.9|69506.9|69597.3|69505.3|4
1730544550000|2024-11-02 10:49:10|69597.8|69505.8|69598.2|69506.2|69598.2|69506.2|69597.8|69505.8|2
1730544590000|2024-11-02 10:49:50|69601|69509|69608.5|69516.5|69608.6|69516.6|69601|69509|6
1730544600000|2024-11-02 10:50:00|69609.8|69517.8|69616.6|69524.6|69618.3|69526.3|69608.8|69516.8|14
1730544610000|2024-11-02 10:50:10|69616.7|69524.7|69625.4|69533.4|69625.4|69533.4|69616.6|69524.6|5
1730544620000|2024-11-02 10:50:20|69624.1|69532.1|69615|69523|69624.1|69532.1|69615|69523|9
1730544630000|2024-11-02 10:50:30|69612.7|69520.7|69612|69520|69612.7|69520.7|69612|69520|4
1730544640000|2024-11-02 10:50:40|69614.1|69522.1|69615.8|69523.8|69615.8|69523.8|69614.1|69522.1|5
1730544650000|2024-11-02 10:50:50|69616|69524|69619.2|69527.2|69622.8|69530.8|69615.1|69523.1|12
1730544660000|2024-11-02 10:51:00|69619.1|69527.1|69615.6|69523.6|69619.1|69527.1|69615.6|69523.6|6
1730544670000|2024-11-02 10:51:10|69616.8|69524.8|69612.5|69520.5|69616.8|69524.8|69612.5|69520.5|6
1730544680000|2024-11-02 10:51:20|69613.6|69521.6|69615.2|69523.2|69615.2|69523.2|69613.6|69521.6|3
1730544690000|2024-11-02 10:51:30|69615.1|69523.1|69619.2|69527.2|69620.4|69528.4|69615.1|69523.1|7
1730544700000|2024-11-02 10:51:40|69622.3|69530.3|69624.5|69532.5|69624.5|69532.5|69620.9|69528.9|4
1730544730000|2024-11-02 10:52:10|69626|69534|69630.4|69538.4|69631.9|69539.9|69626|69534|7
1730544740000|2024-11-02 10:52:20|69630.7|69538.7|69637.6|69545.6|69638|69546|69630.7|69538.7|8
1730544750000|2024-11-02 10:52:30|69638|69546|69638.3|69546.3|69638.3|69546.3|69637.8|69545.8|6
1730544770000|2024-11-02 10:52:50|69635.9|69543.9|69640.2|69548.2|69640.5|69548.5|69635.9|69543.9|9
1730544780000|2024-11-02 10:53:00|69640.1|69548.1|69639|69547|69640.1|69548.1|69639|69547|3
1730544790000|2024-11-02 10:53:10|69639.3|69547.3|69638.4|69546.4|69639.3|69547.3|69636.4|69544.4|5
1730544800000|2024-11-02 10:53:20|69638.3|69546.3|69633.4|69541.4|69638.3|69546.3|69633.4|69541.4|3
1730544810000|2024-11-02 10:53:30|69631.8|69539.8|69631.3|69539.3|69631.8|69539.8|69631.3|69539.3|3
1730544820000|2024-11-02 10:53:40|69632.9|69540.9|69631.1|69539.1|69632.9|69540.9|69631.1|69539.1|4
1730544840000|2024-11-02 10:54:00|69632.9|69540.9|69635.8|69543.8|69635.8|69543.8|69632.9|69540.9|4
1730544850000|2024-11-02 10:54:10|69634.7|69542.7|69634.7|69542.7|69634.7|69542.7|69634.7|69542.7|1
1730544860000|2024-11-02 10:54:20|69635|69543|69636.5|69544.5|69638.5|69546.5|69635|69543|5
1730544870000|2024-11-02 10:54:30|69637.3|69545.3|69640.9|69548.9|69643.5|69551.5|69637.3|69545.3|13
1730544880000|2024-11-02 10:54:40|69640.6|69548.6|69640.7|69548.7|69640.7|69548.7|69640.6|69548.6|2
1730544890000|2024-11-02 10:54:50|69640.9|69548.9|69640.7|69548.7|69640.9|69548.9|69640.7|69548.7|4
1730544900000|2024-11-02 10:55:00|69640.9|69548.9|69644.1|69552.1|69644.1|69552.1|69640.4|69548.4|7
1730544910000|2024-11-02 10:55:10|69644.2|69552.2|69641.1|69549.1|69644.2|69552.2|69641.1|69549.1|6
1730544920000|2024-11-02 10:55:20|69642.2|69550.2|69644.6|69552.6|69644.7|69552.7|69642|69550|5
1730544930000|2024-11-02 10:55:30|69645|69553|69643.7|69551.7|69645.1|69553.1|69643.7|69551.7|7
1730544940000|2024-11-02 10:55:40|69645.1|69553.1|69652.9|69560.9|69652.9|69560.9|69645.1|69553.1|15
1730544950000|2024-11-02 10:55:50|69651|69559|69650|69558|69651|69559|69650|69558|4
1730544960000|2024-11-02 10:56:00|69650.5|69558.5|69654.9|69562.9|69657.8|69565.8|69650.3|69558.3|8
1730544970000|2024-11-02 10:56:10|69661.9|69569.9|69661.2|69569.2|69663.5|69571.5|69660.8|69568.8|6
1730544980000|2024-11-02 10:56:20|69663.5|69571.5|69663.5|69571.5|69663.5|69571.5|69663.5|69571.5|1
1730545000000|2024-11-02 10:56:40|69661|69569|69652.5|69560.5|69661|69569|69652.5|69560.5|5
1730545020000|2024-11-02 10:57:00|69651.5|69559.5|69651.5|69559.5|69651.5|69559.5|69651.5|69559.5|1
1730545040000|2024-11-02 10:57:20|69651.2|69559.2|69648.7|69556.7|69651.2|69559.2|69646.3|69554.3|5
1730545070000|2024-11-02 10:57:50|69648.8|69556.8|69648.8|69556.8|69648.8|69556.8|69648.8|69556.8|1
1730545130000|2024-11-02 10:58:50|69648.5|69556.5|69649.2|69557.2|69650|69558|69648|69556|7
1730545160000|2024-11-02 10:59:20|69654.2|69562.2|69657.6|69565.6|69657.6|69565.6|69654.2|69562.2|3
1730545170000|2024-11-02 10:59:30|69655.9|69563.9|69656.6|69564.6|69656.6|69564.6|69655.9|69563.9|2
1730545180000|2024-11-02 10:59:40|69660.5|69568.5|69660.5|69568.5|69660.5|69568.5|69660.5|69568.5|1
1730545200000|2024-11-02 11:00:00|69658.5|69566.5|69661.4|69569.4|69667.7|69575.7|69658.5|69566.5|8
1730545210000|2024-11-02 11:00:10|69660.3|69568.3|69649.7|69557.7|69660.3|69568.3|69649.7|69557.7|6
1730545230000|2024-11-02 11:00:30|69648.9|69556.9|69645.8|69553.8|69648.9|69556.9|69645.8|69553.8|3
1730545240000|2024-11-02 11:00:40|69650|69558|69640.8|69548.8|69650|69558|69640.8|69548.8|6
1730545260000|2024-11-02 11:01:00|69642.5|69550.5|69646.3|69554.3|69647.3|69555.3|69642.5|69550.5|6
1730545310000|2024-11-02 11:01:50|69645.7|69553.7|69652.8|69560.8|69656.1|69564.1|69645.7|69553.7|4
1730545320000|2024-11-02 11:02:00|69653.3|69561.3|69655.7|69563.7|69656.4|69564.4|69653.3|69561.3|10
1730545330000|2024-11-02 11:02:10|69655.6|69563.6|69647.8|69555.8|69655.6|69563.6|69647.8|69555.8|7
1730545340000|2024-11-02 11:02:20|69647|69555|69647|69555|69647|69555|69647|69555|1
1730545350000|2024-11-02 11:02:30|69643.2|69551.2|69642.4|69550.4|69643.2|69551.2|69642.4|69550.4|4
1730545360000|2024-11-02 11:02:40|69642|69550|69641.7|69549.7|69642|69550|69641.7|69549.7|2
1730545370000|2024-11-02 11:02:50|69641.3|69549.3|69640.5|69548.5|69641.3|69549.3|69640.5|69548.5|3
1730545380000|2024-11-02 11:03:00|69637.8|69545.8|69632.4|69540.4|69637.8|69545.8|69632.4|69540.4|4
1730545390000|2024-11-02 11:03:10|69639.1|69547.1|69641.1|69549.1|69642.4|69550.4|69639.1|69547.1|5
1730545400000|2024-11-02 11:03:20|69642.1|69550.1|69642.1|69550.1|69642.1|69550.1|69642.1|69550.1|1
1730545430000|2024-11-02 11:03:50|69646|69554|69652.7|69560.7|69653.8|69561.8|69646|69554|8
1730545440000|2024-11-02 11:04:00|69654.1|69562.1|69654.4|69562.4|69654.4|69562.4|69654.1|69562.1|2
1730545450000|2024-11-02 11:04:10|69653.8|69561.8|69651.5|69559.5|69655|69563|69651.5|69559.5|6
1730545460000|2024-11-02 11:04:20|69650.4|69558.4|69641.7|69549.7|69650.4|69558.4|69641.7|69549.7|11
1730545470000|2024-11-02 11:04:30|69640.4|69548.4|69639.4|69547.4|69640.4|69548.4|69639.4|69547.4|3
1730545480000|2024-11-02 11:04:40|69641.4|69549.4|69643|69551|69643|69551|69641.4|69549.4|2
1730545490000|2024-11-02 11:04:50|69644.3|69552.3|69642.8|69550.8|69644.3|69552.3|69642.8|69550.8|2
1730545500000|2024-11-02 11:05:00|69641.1|69549.1|69641.1|69549.1|69641.1|69549.1|69641.1|69549.1|1
1730545520000|2024-11-02 11:05:20|69643.6|69551.6|69643.4|69551.4|69643.6|69551.6|69642.8|69550.8|4
1730545560000|2024-11-02 11:06:00|69647|69555|69645.2|69553.2|69647|69555|69645.2|69553.2|2
1730545580000|2024-11-02 11:06:20|69648.6|69556.6|69659.2|69567.2|69659.2|69567.2|69647.8|69555.8|10
1730545590000|2024-11-02 11:06:30|69659.1|69567.1|69651|69559|69659.1|69567.1|69650.9|69558.9|12
1730545600000|2024-11-02 11:06:40|69651.1|69559.1|69650.9|69558.9|69651.1|69559.1|69650.9|69558.9|5
1730545610000|2024-11-02 11:06:50|69651.6|69559.6|69651.4|69559.4|69651.9|69559.9|69651.4|69559.4|7
1730545640000|2024-11-02 11:07:20|69653.1|69561.1|69652.4|69560.4|69653.1|69561.1|69652.4|69560.4|2
1730545660000|2024-11-02 11:07:40|69652.3|69560.3|69652.3|69560.3|69652.3|69560.3|69652.3|69560.3|1
1730545670000|2024-11-02 11:07:50|69651.7|69559.7|69636.1|69544.1|69651.7|69559.7|69636.1|69544.1|15
1730545680000|2024-11-02 11:08:00|69635.7|69543.7|69634.5|69542.5|69635.7|69543.7|69634.5|69542.5|4
1730545690000|2024-11-02 11:08:10|69637|69545|69639.8|69547.8|69639.8|69547.8|69637|69545|3
1730545700000|2024-11-02 11:08:20|69642.9|69550.9|69647.6|69555.6|69647.6|69555.6|69642.9|69550.9|5
1730545710000|2024-11-02 11:08:30|69647.7|69555.7|69647.6|69555.6|69647.7|69555.7|69647.6|69555.6|2
1730545720000|2024-11-02 11:08:40|69647.9|69555.9|69647.6|69555.6|69647.9|69555.9|69646.4|69554.4|12
1730545730000|2024-11-02 11:08:50|69647.1|69555.1|69647.2|69555.2|69651|69559|69647.1|69555.1|10
1730545740000|2024-11-02 11:09:00|69648.9|69556.9|69646|69554|69649.1|69557.1|69646|69554|6
1730545750000|2024-11-02 11:09:10|69644.8|69552.8|69644.6|69552.6|69644.8|69552.8|69644.6|69552.6|2
1730545760000|2024-11-02 11:09:20|69644.1|69552.1|69641.8|69549.8|69644.1|69552.1|69641.8|69549.8|6
1730545780000|2024-11-02 11:09:40|69639.1|69547.1|69639.1|69547.1|69639.1|69547.1|69639.1|69547.1|1
1730545830000|2024-11-02 11:10:30|69638.1|69546.1|69636.1|69544.1|69638.1|69546.1|69636.1|69544.1|3
1730545840000|2024-11-02 11:10:40|69635.2|69543.2|69634.2|69542.2|69635.2|69543.2|69634.2|69542.2|4
1730545860000|2024-11-02 11:11:00|69633|69541|69629.1|69537.1|69633|69541|69629.1|69537.1|3
1730545870000|2024-11-02 11:11:10|69630.6|69538.6|69630.6|69538.6|69630.6|69538.6|69630.6|69538.6|1
1730545920000|2024-11-02 11:12:00|69631.6|69539.6|69632.7|69540.7|69632.7|69540.7|69631.6|69539.6|2
1730545950000|2024-11-02 11:12:30|69631.5|69539.5|69631.5|69539.5|69631.5|69539.5|69631.5|69539.5|1
1730545960000|2024-11-02 11:12:40|69631.8|69539.8|69631.8|69539.8|69631.8|69539.8|69631.8|69539.8|1
1730545970000|2024-11-02 11:12:50|69636.1|69544.1|69637.1|69545.1|69639|69547|69636.1|69544.1|4
1730545980000|2024-11-02 11:13:00|69640.5|69548.5|69641|69549|69642.3|69550.3|69640.3|69548.3|6
1730545990000|2024-11-02 11:13:10|69643.2|69551.2|69642.5|69550.5|69643.2|69551.2|69642.5|69550.5|2
1730546010000|2024-11-02 11:13:30|69645.2|69553.2|69640.7|69548.7|69645.2|69553.2|69640.7|69548.7|2
1730546040000|2024-11-02 11:14:00|69639.1|69547.1|69639.1|69547.1|69639.1|69547.1|69639.1|69547.1|1
1730546050000|2024-11-02 11:14:10|69636.6|69544.6|69635.9|69543.9|69636.6|69544.6|69635.2|69543.2|4
1730546060000|2024-11-02 11:14:20|69637.3|69545.3|69631.5|69539.5|69637.3|69545.3|69631.5|69539.5|3
1730546070000|2024-11-02 11:14:30|69630.8|69538.8|69630.8|69538.8|69630.8|69538.8|69630.8|69538.8|1
1730546090000|2024-11-02 11:14:50|69631.1|69539.1|69628.1|69536.1|69631.1|69539.1|69628.1|69536.1|2
1730546100000|2024-11-02 11:15:00|69631.5|69539.5|69628|69536|69631.5|69539.5|69628|69536|2
1730546110000|2024-11-02 11:15:10|69631.5|69539.5|69628|69536|69631.5|69539.5|69628|69536|4
1730546130000|2024-11-02 11:15:30|69631.5|69539.5|69628|69536|69631.5|69539.5|69628|69536|2
1730546170000|2024-11-02 11:16:10|69628.4|69536.4|69628.4|69536.4|69628.4|69536.4|69628.4|69536.4|1
1730546200000|2024-11-02 11:16:40|69630.7|69538.7|69634.5|69542.5|69634.6|69542.6|69630.7|69538.7|3
1730546230000|2024-11-02 11:17:10|69637.8|69545.8|69637.8|69545.8|69637.8|69545.8|69637.8|69545.8|1
1730546240000|2024-11-02 11:17:20|69636.8|69544.8|69636.8|69544.8|69636.8|69544.8|69636.8|69544.8|1
1730546290000|2024-11-02 11:18:10|69637.2|69545.2|69636.8|69544.8|69637.2|69545.2|69636.8|69544.8|3
1730546320000|2024-11-02 11:18:40|69637|69545|69637|69545|69637|69545|69636.8|69544.8|3
1730546340000|2024-11-02 11:19:00|69638.9|69546.9|69645.9|69553.9|69646.2|69554.2|69638.9|69546.9|13
1730546350000|2024-11-02 11:19:10|69646.1|69554.1|69646.1|69554.1|69646.2|69554.2|69645.9|69553.9|5
1730546360000|2024-11-02 11:19:20|69647.1|69555.1|69653.8|69561.8|69654.2|69562.2|69647.1|69555.1|6
1730546370000|2024-11-02 11:19:30|69660.1|69568.1|69660.1|69568.1|69660.1|69568.1|69660.1|69568.1|1
1730546380000|2024-11-02 11:19:40|69659.6|69567.6|69659.6|69567.6|69659.6|69567.6|69659.6|69567.6|1
1730546390000|2024-11-02 11:19:50|69659.5|69567.5|69659.5|69567.5|69659.6|69567.6|69659.5|69567.5|3
1730546400000|2024-11-02 11:20:00|69659.6|69567.6|69659.6|69567.6|69659.6|69567.6|69659.5|69567.5|3
1730546430000|2024-11-02 11:20:30|69657.9|69565.9|69664.9|69572.9|69666|69574|69657.9|69565.9|6
1730546440000|2024-11-02 11:20:40|69665.9|69573.9|69681.3|69589.3|69681.3|69589.3|69665.9|69573.9|8
1730546450000|2024-11-02 11:20:50|69675.2|69583.2|69666|69574|69677.5|69585.5|69666|69574|11
1730546460000|2024-11-02 11:21:00|69665.9|69573.9|69663.3|69571.3|69665.9|69573.9|69663.3|69571.3|2
1730546470000|2024-11-02 11:21:10|69664.4|69572.4|69666.8|69574.8|69666.8|69574.8|69664.4|69572.4|2
1730546480000|2024-11-02 11:21:20|69667.4|69575.4|69667.7|69575.7|69670|69578|69667.4|69575.4|6
1730546490000|2024-11-02 11:21:30|69667.6|69575.6|69664.4|69572.4|69667.6|69575.6|69662.1|69570.1|11
1730546500000|2024-11-02 11:21:40|69664.5|69572.5|69664.1|69572.1|69664.7|69572.7|69664.1|69572.1|5
1730546510000|2024-11-02 11:21:50|69663.8|69571.8|69667.6|69575.6|69669.5|69577.5|69662.5|69570.5|9
1730546520000|2024-11-02 11:22:00|69672.2|69580.2|69692.6|69600.6|69692.6|69600.6|69672.2|69580.2|9
1730546530000|2024-11-02 11:22:10|69696.5|69604.5|69715.7|69623.7|69715.7|69623.7|69692.5|69600.5|18
1730546550000|2024-11-02 11:22:30|69715|69623|69710.5|69618.5|69715|69623|69710.5|69618.5|4
1730546560000|2024-11-02 11:22:40|69709.7|69617.7|69704.3|69612.3|69709.7|69617.7|69704.3|69612.3|6
1730546570000|2024-11-02 11:22:50|69700.3|69608.3|69700.3|69608.3|69700.3|69608.3|69700.3|69608.3|1
1730546580000|2024-11-02 11:23:00|69698.7|69606.7|69698.7|69606.7|69698.7|69606.7|69698.7|69606.7|1
1730546590000|2024-11-02 11:23:10|69703.3|69611.3|69701.7|69609.7|69703.3|69611.3|69701.7|69609.7|2
1730546600000|2024-11-02 11:23:20|69706.3|69614.3|69708.6|69616.6|69708.6|69616.6|69704.5|69612.5|5
1730546620000|2024-11-02 11:23:40|69708.5|69616.5|69707.5|69615.5|69708.6|69616.6|69707.5|69615.5|4
1730546630000|2024-11-02 11:23:50|69704|69612|69702|69610|69704|69612|69702|69610|4
1730546640000|2024-11-02 11:24:00|69700.9|69608.9|69698.7|69606.7|69700.9|69608.9|69697.1|69605.1|9
1730546650000|2024-11-02 11:24:10|69697.8|69605.8|69689|69597|69697.8|69605.8|69689|69597|14
1730546660000|2024-11-02 11:24:20|69688.2|69596.2|69682.3|69590.3|69688.2|69596.2|69682.3|69590.3|12
1730546670000|2024-11-02 11:24:30|69682.5|69590.5|69683.8|69591.8|69683.8|69591.8|69682.5|69590.5|3
1730546680000|2024-11-02 11:24:40|69685.5|69593.5|69690.9|69598.9|69690.9|69598.9|69685.5|69593.5|5
1730546690000|2024-11-02 11:24:50|69689|69597|69689|69597|69689|69597|69689|69597|1
1730546700000|2024-11-02 11:25:00|69689.6|69597.6|69694.4|69602.4|69694.4|69602.4|69689.6|69597.6|7
1730546710000|2024-11-02 11:25:10|69693.8|69601.8|69685.6|69593.6|69694|69602|69685.6|69593.6|17
1730546720000|2024-11-02 11:25:20|69684.6|69592.6|69682.9|69590.9|69684.6|69592.6|69682.9|69590.9|3
1730546740000|2024-11-02 11:25:40|69682|69590|69669.5|69577.5|69682|69590|69669.5|69577.5|8
1730546750000|2024-11-02 11:25:50|69669.7|69577.7|69669.5|69577.5|69669.7|69577.7|69669.4|69577.4|7
1730546760000|2024-11-02 11:26:00|69670.2|69578.2|69671.1|69579.1|69671.1|69579.1|69670.2|69578.2|5
1730546770000|2024-11-02 11:26:10|69670.4|69578.4|69669.9|69577.9|69672.3|69580.3|69669.8|69577.8|11
1730546780000|2024-11-02 11:26:20|69670.4|69578.4|69673|69581|69673|69581|69670.3|69578.3|5
1730546790000|2024-11-02 11:26:30|69676.8|69584.8|69678.9|69586.9|69680.5|69588.5|69676.8|69584.8|14
1730546800000|2024-11-02 11:26:40|69678.4|69586.4|69676.9|69584.9|69678.4|69586.4|69676.9|69584.9|4
1730546810000|2024-11-02 11:26:50|69676.7|69584.7|69674.4|69582.4|69676.7|69584.7|69673.2|69581.2|6
1730546820000|2024-11-02 11:27:00|69674.5|69582.5|69673.2|69581.2|69674.5|69582.5|69673.2|69581.2|4
1730546830000|2024-11-02 11:27:10|69671.7|69579.7|69670.9|69578.9|69671.7|69579.7|69670.9|69578.9|4
1730546860000|2024-11-02 11:27:40|69671.2|69579.2|69671.7|69579.7|69671.7|69579.7|69671.2|69579.2|2
1730546870000|2024-11-02 11:27:50|69672.5|69580.5|69672.4|69580.4|69672.5|69580.5|69672.4|69580.4|2
1730546890000|2024-11-02 11:28:10|69671|69579|69672|69580|69672|69580|69671|69579|2
1730546910000|2024-11-02 11:28:30|69672.8|69580.8|69677.2|69585.2|69677.2|69585.2|69672.8|69580.8|4
1730546920000|2024-11-02 11:28:40|69678.2|69586.2|69679.8|69587.8|69679.8|69587.8|69678.2|69586.2|2
1730546930000|2024-11-02 11:28:50|69680.3|69588.3|69680.8|69588.8|69680.9|69588.9|69680.3|69588.3|3
1730546940000|2024-11-02 11:29:00|69680.6|69588.6|69677.9|69585.9|69680.6|69588.6|69676.4|69584.4|9
1730546950000|2024-11-02 11:29:10|69675.8|69583.8|69675.8|69583.8|69675.8|69583.8|69675.8|69583.8|1
1730546960000|2024-11-02 11:29:20|69677.1|69585.1|69675.8|69583.8|69677.1|69585.1|69675.8|69583.8|3
1730546970000|2024-11-02 11:29:30|69676.2|69584.2|69670.3|69578.3|69676.2|69584.2|69670.3|69578.3|3
1730546990000|2024-11-02 11:29:50|69667.9|69575.9|69669.4|69577.4|69669.4|69577.4|69667.9|69575.9|2
1730547000000|2024-11-02 11:30:00|69669.3|69577.3|69675.2|69583.2|69675.2|69583.2|69669.3|69577.3|7
1730547020000|2024-11-02 11:30:20|69678.1|69586.1|69677.5|69585.5|69678.1|69586.1|69677.5|69585.5|6
1730547030000|2024-11-02 11:30:30|69677.2|69585.2|69680.3|69588.3|69681.3|69589.3|69676.5|69584.5|12
1730547040000|2024-11-02 11:30:40|69680.9|69588.9|69678.3|69586.3|69680.9|69588.9|69675.7|69583.7|6
1730547060000|2024-11-02 11:31:00|69676.1|69584.1|69676.1|69584.1|69676.1|69584.1|69676.1|69584.1|1
1730547110000|2024-11-02 11:31:50|69677.2|69585.2|69687.5|69595.5|69687.5|69595.5|69676.3|69584.3|7
1730547120000|2024-11-02 11:32:00|69687.2|69595.2|69702.1|69610.1|69702.1|69610.1|69687.1|69595.1|13
1730547130000|2024-11-02 11:32:10|69703.2|69611.2|69703.2|69611.2|69703.2|69611.2|69703.2|69611.2|1
1730547140000|2024-11-02 11:32:20|69703.4|69611.4|69708.8|69616.8|69719|69627|69700.5|69608.5|9
1730547150000|2024-11-02 11:32:30|69709.4|69617.4|69709.4|69617.4|69709.4|69617.4|69709.4|69617.4|1
1730547180000|2024-11-02 11:33:00|69706|69614|69701|69609|69706|69614|69701|69609|4
1730547190000|2024-11-02 11:33:10|69699.9|69607.9|69698.5|69606.5|69699.9|69607.9|69698.5|69606.5|2
1730547200000|2024-11-02 11:33:20|69703.6|69611.6|69705.7|69613.7|69706.7|69614.7|69703.6|69611.6|6
1730547210000|2024-11-02 11:33:30|69704.9|69612.9|69699.7|69607.7|69704.9|69612.9|69699.7|69607.7|4
1730547220000|2024-11-02 11:33:40|69701|69609|69701|69609|69701|69609|69701|69609|1
1730547240000|2024-11-02 11:34:00|69700.7|69608.7|69700.4|69608.4|69700.7|69608.7|69700.4|69608.4|2
1730547250000|2024-11-02 11:34:10|69699.6|69607.6|69700|69608|69700.1|69608.1|69699.6|69607.6|3
1730547270000|2024-11-02 11:34:30|69697.4|69605.4|69692.6|69600.6|69697.4|69605.4|69692.6|69600.6|3
1730547300000|2024-11-02 11:35:00|69692.4|69600.4|69691.2|69599.2|69692.6|69600.6|69687|69595|12
1730547310000|2024-11-02 11:35:10|69691.4|69599.4|69691.4|69599.4|69691.4|69599.4|69691.4|69599.4|1
1730547320000|2024-11-02 11:35:20|69692.6|69600.6|69695.3|69603.3|69695.9|69603.9|69692.6|69600.6|3
1730547350000|2024-11-02 11:35:50|69691.4|69599.4|69693.4|69601.4|69693.4|69601.4|69691.4|69599.4|2
1730547390000|2024-11-02 11:36:30|69692.5|69600.5|69692.4|69600.4|69692.5|69600.5|69692.4|69600.4|2
1730547410000|2024-11-02 11:36:50|69693.6|69601.6|69693.4|69601.4|69693.6|69601.6|69692.3|69600.3|4
1730547430000|2024-11-02 11:37:10|69693.2|69601.2|69692.4|69600.4|69693.2|69601.2|69692.4|69600.4|4
1730547440000|2024-11-02 11:37:20|69691.6|69599.6|69683.4|69591.4|69691.6|69599.6|69683.4|69591.4|4
1730547450000|2024-11-02 11:37:30|69682.8|69590.8|69671.1|69579.1|69682.8|69590.8|69671.1|69579.1|11
1730547460000|2024-11-02 11:37:40|69671|69579|69668.5|69576.5|69671|69579|69668.3|69576.3|6
1730547470000|2024-11-02 11:37:50|69669.1|69577.1|69669.8|69577.8|69669.8|69577.8|69669.1|69577.1|3
1730547480000|2024-11-02 11:38:00|69670|69578|69671.1|69579.1|69671.1|69579.1|69670|69578|4
1730547490000|2024-11-02 11:38:10|69670.9|69578.9|69670.3|69578.3|69671|69579|69670.3|69578.3|10
1730547500000|2024-11-02 11:38:20|69670.2|69578.2|69669.8|69577.8|69670.2|69578.2|69669.8|69577.8|4
1730547510000|2024-11-02 11:38:30|69668.7|69576.7|69668.7|69576.7|69668.7|69576.7|69668.7|69576.7|1
1730547530000|2024-11-02 11:38:50|69669|69577|69669.3|69577.3|69669.3|69577.3|69669|69577|2
1730547540000|2024-11-02 11:39:00|69670|69578|69676.5|69584.5|69676.7|69584.7|69669.4|69577.4|9
1730547560000|2024-11-02 11:39:20|69676.3|69584.3|69675.9|69583.9|69676.3|69584.3|69675.9|69583.9|2
1730547570000|2024-11-02 11:39:30|69676.2|69584.2|69679.7|69587.7|69679.7|69587.7|69675.9|69583.9|6
1730547580000|2024-11-02 11:39:40|69680|69588|69680|69588|69680.4|69588.4|69679.9|69587.9|6
1730547600000|2024-11-02 11:40:00|69680.3|69588.3|69676|69584|69680.3|69588.3|69675.9|69583.9|5
1730547610000|2024-11-02 11:40:10|69675.4|69583.4|69674.2|69582.2|69679.4|69587.4|69674.2|69582.2|5
1730547640000|2024-11-02 11:40:40|69674.3|69582.3|69678.5|69586.5|69678.5|69586.5|69674.3|69582.3|5
1730547650000|2024-11-02 11:40:50|69678.3|69586.3|69678.2|69586.2|69678.3|69586.3|69678.1|69586.1|8
1730547660000|2024-11-02 11:41:00|69678.1|69586.1|69678.2|69586.2|69678.2|69586.2|69678.1|69586.1|6
1730547670000|2024-11-02 11:41:10|69678.1|69586.1|69676.6|69584.6|69678.2|69586.2|69676.6|69584.6|6
1730547700000|2024-11-02 11:41:40|69679|69587|69679|69587|69679|69587|69679|69587|1
1730547710000|2024-11-02 11:41:50|69678.9|69586.9|69685.8|69593.8|69685.8|69593.8|69678.9|69586.9|9
1730547720000|2024-11-02 11:42:00|69685.7|69593.7|69685.6|69593.6|69685.7|69593.7|69685.6|69593.6|2
1730547730000|2024-11-02 11:42:10|69685.7|69593.7|69685.7|69593.7|69685.7|69593.7|69685.7|69593.7|1
1730547740000|2024-11-02 11:42:20|69685.6|69593.6|69685.6|69593.6|69685.6|69593.6|69685.6|69593.6|1
1730547750000|2024-11-02 11:42:30|69685.7|69593.7|69681.3|69589.3|69685.7|69593.7|69681.3|69589.3|6
1730547760000|2024-11-02 11:42:40|69680.4|69588.4|69680.3|69588.3|69680.4|69588.4|69680.3|69588.3|2
1730547790000|2024-11-02 11:43:10|69679.2|69587.2|69679.2|69587.2|69679.2|69587.2|69679.2|69587.2|1
1730547830000|2024-11-02 11:43:50|69679.1|69587.1|69679.1|69587.1|69679.1|69587.1|69679.1|69587.1|1
1730547840000|2024-11-02 11:44:00|69680.4|69588.4|69681.7|69589.7|69685.6|69593.6|69680.4|69588.4|17
1730547850000|2024-11-02 11:44:10|69681.8|69589.8|69681.8|69589.8|69681.8|69589.8|69681.7|69589.7|3
1730547860000|2024-11-02 11:44:20|69681.9|69589.9|69686.4|69594.4|69686.4|69594.4|69681.9|69589.9|8
1730547870000|2024-11-02 11:44:30|69685.8|69593.8|69686|69594|69686|69594|69685.8|69593.8|5
1730547880000|2024-11-02 11:44:40|69686.1|69594.1|69686.5|69594.5|69687.3|69595.3|69686.1|69594.1|13
1730547890000|2024-11-02 11:44:50|69687|69595|69682.4|69590.4|69687.2|69595.2|69682.2|69590.2|11
1730547900000|2024-11-02 11:45:00|69682.9|69590.9|69683|69591|69683.5|69591.5|69682.6|69590.6|9
1730547910000|2024-11-02 11:45:10|69682.9|69590.9|69682.8|69590.8|69682.9|69590.9|69682.8|69590.8|2
1730547920000|2024-11-02 11:45:20|69682.7|69590.7|69684.2|69592.2|69684.2|69592.2|69682.7|69590.7|2
1730547930000|2024-11-02 11:45:30|69683.9|69591.9|69669.6|69577.6|69683.9|69591.9|69669.6|69577.6|10
1730547940000|2024-11-02 11:45:40|69672.2|69580.2|69671.1|69579.1|69672.4|69580.4|69671.1|69579.1|3
1730547950000|2024-11-02 11:45:50|69671.2|69579.2|69678.5|69586.5|69678.5|69586.5|69671.2|69579.2|7
1730547970000|2024-11-02 11:46:10|69679|69587|69686|69594|69686|69594|69678.8|69586.8|7
1730547980000|2024-11-02 11:46:20|69685.7|69593.7|69686|69594|69686|69594|69685.6|69593.6|5
1730547990000|2024-11-02 11:46:30|69685.6|69593.6|69685.7|69593.7|69685.7|69593.7|69685.6|69593.6|2
1730548000000|2024-11-02 11:46:40|69685.8|69593.8|69708.8|69616.8|69708.8|69616.8|69685.8|69593.8|17
1730548010000|2024-11-02 11:46:50|69708.7|69616.7|69709.2|69617.2|69709.2|69617.2|69706.4|69614.4|5
1730548020000|2024-11-02 11:47:00|69704.9|69612.9|69698.4|69606.4|69705.9|69613.9|69698.4|69606.4|12
1730548030000|2024-11-02 11:47:10|69696|69604|69686.8|69594.8|69696|69604|69686.8|69594.8|7
1730548040000|2024-11-02 11:47:20|69688.5|69596.5|69688.4|69596.4|69688.5|69596.5|69688.3|69596.3|4
1730548050000|2024-11-02 11:47:30|69688.5|69596.5|69709.4|69617.4|69709.4|69617.4|69688.5|69596.5|19
1730548060000|2024-11-02 11:47:40|69708.5|69616.5|69708.5|69616.5|69708.5|69616.5|69708.5|69616.5|1
1730548070000|2024-11-02 11:47:50|69709.6|69617.6|69721.1|69629.1|69735.5|69643.5|69709.6|69617.6|9
1730548080000|2024-11-02 11:48:00|69726.2|69634.2|69726.2|69634.2|69726.2|69634.2|69726.2|69634.2|1
1730548090000|2024-11-02 11:48:10|69736.5|69644.5|69726.4|69634.4|69736.5|69644.5|69726.2|69634.2|3
1730548100000|2024-11-02 11:48:20|69726.1|69634.1|69731.3|69639.3|69735|69643|69726.1|69634.1|6
1730548120000|2024-11-02 11:48:40|69734.7|69642.7|69731.8|69639.8|69734.9|69642.9|69731.8|69639.8|7
1730548130000|2024-11-02 11:48:50|69731.6|69639.6|69730.9|69638.9|69734.2|69642.2|69730.8|69638.8|5
1730548140000|2024-11-02 11:49:00|69730.8|69638.8|69724|69632|69731.9|69639.9|69721.6|69629.6|10
1730548150000|2024-11-02 11:49:10|69726|69634|69725.9|69633.9|69726|69634|69725.6|69633.6|4
1730548160000|2024-11-02 11:49:20|69726.7|69634.7|69717.5|69625.5|69726.7|69634.7|69717.5|69625.5|10
1730548170000|2024-11-02 11:49:30|69717.3|69625.3|69709.4|69617.4|69717.3|69625.3|69709.4|69617.4|9
1730548180000|2024-11-02 11:49:40|69709.5|69617.5|69709.5|69617.5|69709.5|69617.5|69709.4|69617.4|3
1730548190000|2024-11-02 11:49:50|69707.9|69615.9|69704.8|69612.8|69707.9|69615.9|69704.8|69612.8|6
1730548200000|2024-11-02 11:50:00|69704.7|69612.7|69702.4|69610.4|69704.7|69612.7|69702.4|69610.4|2
1730548220000|2024-11-02 11:50:20|69702|69610|69708|69616|69708|69616|69702|69610|6
1730548230000|2024-11-02 11:50:30|69707.9|69615.9|69706.7|69614.7|69707.9|69615.9|69706.7|69614.7|6
1730548240000|2024-11-02 11:50:40|69707.6|69615.6|69704.4|69612.4|69708|69616|69704.4|69612.4|5
1730548250000|2024-11-02 11:50:50|69704.2|69612.2|69703.6|69611.6|69704.2|69612.2|69703.6|69611.6|3
1730548260000|2024-11-02 11:51:00|69700.4|69608.4|69695.4|69603.4|69700.4|69608.4|69695.4|69603.4|7
1730548270000|2024-11-02 11:51:10|69695.3|69603.3|69702.1|69610.1|69702.1|69610.1|69695.1|69603.1|6
1730548280000|2024-11-02 11:51:20|69702.4|69610.4|69702.2|69610.2|69702.4|69610.4|69702.2|69610.2|3
1730548290000|2024-11-02 11:51:30|69699.5|69607.5|69699.6|69607.6|69699.6|69607.6|69699.5|69607.5|2
1730548300000|2024-11-02 11:51:40|69699.5|69607.5|69697.2|69605.2|69700.5|69608.5|69697.2|69605.2|7
1730548310000|2024-11-02 11:51:50|69693.7|69601.7|69685.2|69593.2|69693.7|69601.7|69685|69593|15
1730548320000|2024-11-02 11:52:00|69684.8|69592.8|69682.3|69590.3|69684.8|69592.8|69682.3|69590.3|8
1730548330000|2024-11-02 11:52:10|69682.6|69590.6|69684.3|69592.3|69684.3|69592.3|69682.6|69590.6|2
1730548340000|2024-11-02 11:52:20|69682.9|69590.9|69677.9|69585.9|69682.9|69590.9|69677.9|69585.9|9
1730548350000|2024-11-02 11:52:30|69676.9|69584.9|69678.2|69586.2|69678.2|69586.2|69675|69583|6
1730548360000|2024-11-02 11:52:40|69677.7|69585.7|69673|69581|69677.9|69585.9|69673|69581|10
1730548370000|2024-11-02 11:52:50|69671.5|69579.5|69669.6|69577.6|69671.5|69579.5|69669.6|69577.6|3
1730548380000|2024-11-02 11:53:00|69669.3|69577.3|69662.1|69570.1|69669.3|69577.3|69662.1|69570.1|8
1730548390000|2024-11-02 11:53:10|69659.8|69567.8|69642.8|69550.8|69659.8|69567.8|69642.8|69550.8|13
1730548400000|2024-11-02 11:53:20|69643|69551|69640.5|69548.5|69643|69551|69638.2|69546.2|10
1730548410000|2024-11-02 11:53:30|69640.1|69548.1|69639.8|69547.8|69640.1|69548.1|69639.8|69547.8|2
1730548420000|2024-11-02 11:53:40|69640.1|69548.1|69639.8|69547.8|69640.1|69548.1|69639.8|69547.8|2
1730548430000|2024-11-02 11:53:50|69638.6|69546.6|69636|69544|69638.6|69546.6|69636|69544|2
1730548440000|2024-11-02 11:54:00|69636.5|69544.5|69631.7|69539.7|69636.5|69544.5|69631.7|69539.7|6
1730548450000|2024-11-02 11:54:10|69631.2|69539.2|69634.3|69542.3|69634.3|69542.3|69631.2|69539.2|4
1730548460000|2024-11-02 11:54:20|69636.8|69544.8|69636.8|69544.8|69636.8|69544.8|69636.8|69544.8|1
1730548470000|2024-11-02 11:54:30|69636.3|69544.3|69636.3|69544.3|69636.3|69544.3|69636.3|69544.3|1
1730548500000|2024-11-02 11:55:00|69635.7|69543.7|69635.7|69543.7|69635.7|69543.7|69635.7|69543.7|1
1730548520000|2024-11-02 11:55:20|69643.7|69551.7|69646.9|69554.9|69647.5|69555.5|69643.5|69551.5|18
1730548530000|2024-11-02 11:55:30|69646.8|69554.8|69651.3|69559.3|69651.3|69559.3|69644.8|69552.8|6
1730548540000|2024-11-02 11:55:40|69651.2|69559.2|69651|69559|69651.2|69559.2|69650.4|69558.4|14
1730548550000|2024-11-02 11:55:50|69650.9|69558.9|69650.9|69558.9|69650.9|69558.9|69650.8|69558.8|3
1730548560000|2024-11-02 11:56:00|69651.3|69559.3|69650.8|69558.8|69651.3|69559.3|69650.8|69558.8|2
1730548580000|2024-11-02 11:56:20|69649.9|69557.9|69645|69553|69649.9|69557.9|69645|69553|3
1730548590000|2024-11-02 11:56:30|69645.1|69553.1|69648.1|69556.1|69648.1|69556.1|69645.1|69553.1|11
1730548600000|2024-11-02 11:56:40|69648.2|69556.2|69648.1|69556.1|69648.2|69556.2|69648.1|69556.1|2
1730548610000|2024-11-02 11:56:50|69646.7|69554.7|69653.2|69561.2|69653.2|69561.2|69646.7|69554.7|2
1730548620000|2024-11-02 11:57:00|69653|69561|69657.6|69565.6|69658.6|69566.6|69653|69561|17
1730548630000|2024-11-02 11:57:10|69657.5|69565.5|69657.4|69565.4|69657.5|69565.5|69657.4|69565.4|2
1730548640000|2024-11-02 11:57:20|69657.5|69565.5|69657.5|69565.5|69657.5|69565.5|69657.5|69565.5|1
1730548650000|2024-11-02 11:57:30|69657.4|69565.4|69657.3|69565.3|69657.4|69565.4|69657.3|69565.3|2
1730548660000|2024-11-02 11:57:40|69656.1|69564.1|69636.4|69544.4|69656.1|69564.1|69636.4|69544.4|13
1730548670000|2024-11-02 11:57:50|69630.6|69538.6|69614.7|69522.7|69630.6|69538.6|69614.1|69522.1|12
1730548680000|2024-11-02 11:58:00|69612.5|69520.5|69620.6|69528.6|69620.8|69528.8|69612.5|69520.5|15
1730548690000|2024-11-02 11:58:10|69620.7|69528.7|69618.9|69526.9|69621.4|69529.4|69618.9|69526.9|10
1730548700000|2024-11-02 11:58:20|69619.1|69527.1|69634.4|69542.4|69634.5|69542.5|69618.8|69526.8|15
1730548710000|2024-11-02 11:58:30|69634.2|69542.2|69649.5|69557.5|69649.5|69557.5|69634.2|69542.2|17
1730548720000|2024-11-02 11:58:40|69653.3|69561.3|69653.4|69561.4|69653.4|69561.4|69652.8|69560.8|11
1730548730000|2024-11-02 11:58:50|69654.5|69562.5|69654.7|69562.7|69655|69563|69654.5|69562.5|6
1730548760000|2024-11-02 11:59:20|69649.1|69557.1|69647.8|69555.8|69649.1|69557.1|69647.8|69555.8|4
1730548770000|2024-11-02 11:59:30|69648.1|69556.1|69647.9|69555.9|69648.1|69556.1|69647.9|69555.9|3
1730548780000|2024-11-02 11:59:40|69648|69556|69645.3|69553.3|69648|69556|69644.2|69552.2|8
1730548790000|2024-11-02 11:59:50|69646.8|69554.8|69645.6|69553.6|69646.8|69554.8|69645.6|69553.6|4
1730548800000|2024-11-02 12:00:00|69645.5|69553.5|69640.9|69548.9|69645.5|69553.5|69640.9|69548.9|12
1730548810000|2024-11-02 12:00:10|69641|69549|69643.3|69551.3|69643.3|69551.3|69641|69549|7
1730548820000|2024-11-02 12:00:20|69642.6|69550.6|69642.7|69550.7|69643.2|69551.2|69642.5|69550.5|12
1730548830000|2024-11-02 12:00:30|69642.8|69550.8|69638.1|69546.1|69642.8|69550.8|69638.1|69546.1|5
1730548840000|2024-11-02 12:00:40|69639.5|69547.5|69635|69543|69639.5|69547.5|69634.8|69542.8|15
1730548850000|2024-11-02 12:00:50|69635.2|69543.2|69638.5|69546.5|69638.6|69546.6|69635.2|69543.2|15
1730548860000|2024-11-02 12:01:00|69638.1|69546.1|69641.2|69549.2|69642.5|69550.5|69638.1|69546.1|11
1730548870000|2024-11-02 12:01:10|69641|69549|69640.2|69548.2|69641|69549|69640.2|69548.2|6
1730548880000|2024-11-02 12:01:20|69640.4|69548.4|69646.9|69554.9|69649.6|69557.6|69640.4|69548.4|24
1730548890000|2024-11-02 12:01:30|69647.4|69555.4|69648.2|69556.2|69648.2|69556.2|69647.4|69555.4|2
1730548900000|2024-11-02 12:01:40|69648.1|69556.1|69648.1|69556.1|69648.1|69556.1|69648.1|69556.1|1
1730548910000|2024-11-02 12:01:50|69648.2|69556.2|69648.4|69556.4|69648.9|69556.9|69647.7|69555.7|10
1730548920000|2024-11-02 12:02:00|69648.3|69556.3|69653.3|69561.3|69653.3|69561.3|69647.9|69555.9|15
1730548930000|2024-11-02 12:02:10|69653.4|69561.4|69653.3|69561.3|69654.6|69562.6|69653.2|69561.2|12
1730548940000|2024-11-02 12:02:20|69653.2|69561.2|69653.1|69561.1|69653.3|69561.3|69653.1|69561.1|6
1730548980000|2024-11-02 12:03:00|69652.3|69560.3|69652.3|69560.3|69652.3|69560.3|69652.3|69560.3|1
1730548990000|2024-11-02 12:03:10|69654.2|69562.2|69659.4|69567.4|69663.4|69571.4|69654.2|69562.2|14
1730549000000|2024-11-02 12:03:20|69659.5|69567.5|69659.4|69567.4|69659.5|69567.5|69659.4|69567.4|4
1730549010000|2024-11-02 12:03:30|69659.5|69567.5|69659.5|69567.5|69659.5|69567.5|69659.5|69567.5|1
1730549030000|2024-11-02 12:03:50|69661.9|69569.9|69655.9|69563.9|69661.9|69569.9|69653.4|69561.4|13
1730549040000|2024-11-02 12:04:00|69659.5|69567.5|69661.9|69569.9|69663.2|69571.2|69659.5|69567.5|12
1730549050000|2024-11-02 12:04:10|69662|69570|69669.4|69577.4|69669.4|69577.4|69662|69570|11
1730549060000|2024-11-02 12:04:20|69669.5|69577.5|69667.7|69575.7|69669.5|69577.5|69667.7|69575.7|5
1730549070000|2024-11-02 12:04:30|69668.2|69576.2|69685.1|69593.1|69685.1|69593.1|69668.2|69576.2|19
1730549080000|2024-11-02 12:04:40|69687.3|69595.3|69699.7|69607.7|69699.7|69607.7|69687.3|69595.3|17
1730549090000|2024-11-02 12:04:50|69702.5|69610.5|69717.2|69625.2|69717.2|69625.2|69702.5|69610.5|20
1730549100000|2024-11-02 12:05:00|69717.5|69625.5|69708.7|69616.7|69723.5|69631.5|69706.3|69614.3|21
1730549110000|2024-11-02 12:05:10|69709.8|69617.8|69709.3|69617.3|69709.8|69617.8|69700.4|69608.4|18
1730549120000|2024-11-02 12:05:20|69709.1|69617.1|69714.1|69622.1|69714.8|69622.8|69709|69617|13
1730549130000|2024-11-02 12:05:30|69714|69622|69711.2|69619.2|69715.2|69623.2|69711|69619|16
1730549140000|2024-11-02 12:05:40|69711.1|69619.1|69703.6|69611.6|69711.1|69619.1|69703.6|69611.6|11
1730549150000|2024-11-02 12:05:50|69703.5|69611.5|69702.4|69610.4|69703.5|69611.5|69702.4|69610.4|4
1730549160000|2024-11-02 12:06:00|69701.2|69609.2|69693.4|69601.4|69701.2|69609.2|69693.3|69601.3|6
1730549170000|2024-11-02 12:06:10|69693.5|69601.5|69691.5|69599.5|69693.8|69601.8|69690.8|69598.8|10
1730549180000|2024-11-02 12:06:20|69693.6|69601.6|69695.6|69603.6|69696|69604|69693.6|69601.6|11
1730549190000|2024-11-02 12:06:30|69695.7|69603.7|69694.1|69602.1|69695.9|69603.9|69694.1|69602.1|4
1730549200000|2024-11-02 12:06:40|69694.4|69602.4|69691.5|69599.5|69694.4|69602.4|69691.5|69599.5|4
1730549230000|2024-11-02 12:07:10|69693.4|69601.4|69690.5|69598.5|69693.4|69601.4|69690.5|69598.5|8
1730549250000|2024-11-02 12:07:30|69685.1|69593.1|69682.3|69590.3|69685.1|69593.1|69682.3|69590.3|9
1730549270000|2024-11-02 12:07:50|69681.9|69589.9|69675.4|69583.4|69681.9|69589.9|69675.4|69583.4|8
1730549280000|2024-11-02 12:08:00|69675.2|69583.2|69679|69587|69679|69587|69675.2|69583.2|4
1730549290000|2024-11-02 12:08:10|69676.8|69584.8|69677.8|69585.8|69677.8|69585.8|69676.8|69584.8|2
1730549300000|2024-11-02 12:08:20|69677.7|69585.7|69676.6|69584.6|69677.8|69585.8|69676.6|69584.6|3
1730549310000|2024-11-02 12:08:30|69680.1|69588.1|69686.7|69594.7|69687.9|69595.9|69680.1|69588.1|10
1730549320000|2024-11-02 12:08:40|69686|69594|69683.2|69591.2|69686.6|69594.6|69683.2|69591.2|11
1730549330000|2024-11-02 12:08:50|69680.9|69588.9|69680.9|69588.9|69680.9|69588.9|69680.9|69588.9|1
1730549350000|2024-11-02 12:09:10|69681.8|69589.8|69683.9|69591.9|69683.9|69591.9|69680.3|69588.3|6
1730549360000|2024-11-02 12:09:20|69688.3|69596.3|69687.9|69595.9|69688.3|69596.3|69687.1|69595.1|5
1730549370000|2024-11-02 12:09:30|69692.3|69600.3|69696|69604|69696.2|69604.2|69692.3|69600.3|8
1730549380000|2024-11-02 12:09:40|69696.1|69604.1|69693.7|69601.7|69696.1|69604.1|69693.7|69601.7|7
1730549390000|2024-11-02 12:09:50|69691.2|69599.2|69692.9|69600.9|69692.9|69600.9|69691.2|69599.2|2
1730549400000|2024-11-02 12:10:00|69690.9|69598.9|69688.5|69596.5|69690.9|69598.9|69687.5|69595.5|6
1730549410000|2024-11-02 12:10:10|69687.5|69595.5|69683.4|69591.4|69687.5|69595.5|69682.3|69590.3|12
1730549420000|2024-11-02 12:10:20|69683.6|69591.6|69695.8|69603.8|69695.8|69603.8|69683.6|69591.6|16
1730549430000|2024-11-02 12:10:30|69696.3|69604.3|69696.1|69604.1|69696.3|69604.3|69696.1|69604.1|3
1730549450000|2024-11-02 12:10:50|69696|69604|69690.2|69598.2|69696|69604|69690.2|69598.2|6
1730549460000|2024-11-02 12:11:00|69690|69598|69683|69591|69690|69598|69683|69591|10
1730549470000|2024-11-02 12:11:10|69682.8|69590.8|69682.7|69590.7|69682.8|69590.8|69682.6|69590.6|3
1730549480000|2024-11-02 12:11:20|69682.6|69590.6|69682.6|69590.6|69682.6|69590.6|69682.6|69590.6|1
1730549510000|2024-11-02 12:11:50|69678.5|69586.5|69680.2|69588.2|69680.2|69588.2|69677.3|69585.3|4
1730549540000|2024-11-02 12:12:20|69684.6|69592.6|69685.3|69593.3|69685.4|69593.4|69684.6|69592.6|5
1730549550000|2024-11-02 12:12:30|69683.7|69591.7|69683.7|69591.7|69683.7|69591.7|69683.7|69591.7|1
1730549560000|2024-11-02 12:12:40|69683.5|69591.5|69683.3|69591.3|69683.5|69591.5|69683.3|69591.3|3
1730549580000|2024-11-02 12:13:00|69682.3|69590.3|69681.3|69589.3|69682.3|69590.3|69681.3|69589.3|2
1730549590000|2024-11-02 12:13:10|69681.2|69589.2|69686.6|69594.6|69688.7|69596.7|69681.2|69589.2|7
1730549620000|2024-11-02 12:13:40|69687.6|69595.6|69686|69594|69687.6|69595.6|69685.8|69593.8|9
1730549630000|2024-11-02 12:13:50|69683.8|69591.8|69680.1|69588.1|69683.8|69591.8|69680.1|69588.1|3
1730549640000|2024-11-02 12:14:00|69680.2|69588.2|69679.3|69587.3|69680.2|69588.2|69679.3|69587.3|3
1730549650000|2024-11-02 12:14:10|69678.8|69586.8|69678.8|69586.8|69678.8|69586.8|69678.8|69586.8|1
1730549660000|2024-11-02 12:14:20|69678.9|69586.9|69678.8|69586.8|69678.9|69586.9|69678.8|69586.8|2
1730549680000|2024-11-02 12:14:40|69676.2|69584.2|69673.6|69581.6|69676.2|69584.2|69673.6|69581.6|3
1730549700000|2024-11-02 12:15:00|69670.9|69578.9|69670.9|69578.9|69670.9|69578.9|69670.9|69578.9|1
1730549710000|2024-11-02 12:15:10|69669.8|69577.8|69660.8|69568.8|69669.8|69577.8|69660.8|69568.8|12
1730549720000|2024-11-02 12:15:20|69660.7|69568.7|69651.1|69559.1|69660.7|69568.7|69651.1|69559.1|16
1730549730000|2024-11-02 12:15:30|69651|69559|69650.9|69558.9|69651|69559|69650.9|69558.9|2
1730549740000|2024-11-02 12:15:40|69651|69559|69651.1|69559.1|69651.1|69559.1|69651|69559|4
1730549750000|2024-11-02 12:15:50|69651|69559|69652|69560|69652|69560|69651|69559|3
1730549760000|2024-11-02 12:16:00|69651.8|69559.8|69655.1|69563.1|69663.8|69571.8|69651.8|69559.8|20
1730549770000|2024-11-02 12:16:10|69655.2|69563.2|69657.4|69565.4|69657.4|69565.4|69655.2|69563.2|5
1730549780000|2024-11-02 12:16:20|69658.6|69566.6|69663.4|69571.4|69663.4|69571.4|69658.6|69566.6|9
1730549790000|2024-11-02 12:16:30|69666.3|69574.3|69672|69580|69672|69580|69666.3|69574.3|10
1730549800000|2024-11-02 12:16:40|69674.1|69582.1|69677.9|69585.9|69677.9|69585.9|69674.1|69582.1|9
1730549820000|2024-11-02 12:17:00|69678.4|69586.4|69680.7|69588.7|69681.8|69589.8|69676.7|69584.7|16
1730549830000|2024-11-02 12:17:10|69680.5|69588.5|69683.9|69591.9|69683.9|69591.9|69680.5|69588.5|7
1730549840000|2024-11-02 12:17:20|69684|69592|69691.2|69599.2|69693.7|69601.7|69684|69592|16
1730549870000|2024-11-02 12:17:50|69690.5|69598.5|69687.1|69595.1|69693.6|69601.6|69687.1|69595.1|9
1730549880000|2024-11-02 12:18:00|69687.6|69595.6|69674.9|69582.9|69687.9|69595.9|69674.9|69582.9|22
1730549890000|2024-11-02 12:18:10|69674.7|69582.7|69667.6|69575.6|69674.8|69582.8|69667.3|69575.3|19
1730549900000|2024-11-02 12:18:20|69667.2|69575.2|69666|69574|69667.2|69575.2|69665.8|69573.8|13
1730549910000|2024-11-02 12:18:30|69665.9|69573.9|69666.4|69574.4|69666.5|69574.5|69665.9|69573.9|6
1730549940000|2024-11-02 12:19:00|69659.9|69567.9|69658.3|69566.3|69662.1|69570.1|69658.3|69566.3|20
1730549950000|2024-11-02 12:19:10|69656.7|69564.7|69651.5|69559.5|69658.6|69566.6|69651.5|69559.5|20
1730549960000|2024-11-02 12:19:20|69650.6|69558.6|69650.3|69558.3|69650.6|69558.6|69650.3|69558.3|2
1730549970000|2024-11-02 12:19:30|69647.5|69555.5|69647.5|69555.5|69647.5|69555.5|69647.5|69555.5|1
1730549980000|2024-11-02 12:19:40|69647.4|69555.4|69640.8|69548.8|69647.4|69555.4|69640.5|69548.5|12
1730549990000|2024-11-02 12:19:50|69640.9|69548.9|69639.3|69547.3|69640.9|69548.9|69638.2|69546.2|6
1730550000000|2024-11-02 12:20:00|69638.2|69546.2|69633.6|69541.6|69638.2|69546.2|69633.6|69541.6|9
1730550010000|2024-11-02 12:20:10|69633.5|69541.5|69623.2|69531.2|69633.5|69541.5|69623.2|69531.2|10
1730550020000|2024-11-02 12:20:20|69623|69531|69622.9|69530.9|69623|69531|69622.9|69530.9|2
1730550030000|2024-11-02 12:20:30|69623|69531|69622.4|69530.4|69623.1|69531.1|69622.4|69530.4|5
1730550040000|2024-11-02 12:20:40|69622.2|69530.2|69622.2|69530.2|69622.2|69530.2|69622.2|69530.2|1
1730550060000|2024-11-02 12:21:00|69622|69530|69631.8|69539.8|69632|69540|69622|69530|6
1730550070000|2024-11-02 12:21:10|69632.2|69540.2|69632.3|69540.3|69632.4|69540.4|69632.1|69540.1|5
1730550080000|2024-11-02 12:21:20|69632.4|69540.4|69632.3|69540.3|69632.4|69540.4|69632.1|69540.1|6
1730550090000|2024-11-02 12:21:30|69632.1|69540.1|69635.6|69543.6|69635.9|69543.9|69631.9|69539.9|12
1730550100000|2024-11-02 12:21:40|69632|69540|69623.1|69531.1|69633.1|69541.1|69623.1|69531.1|11
1730550110000|2024-11-02 12:21:50|69621.9|69529.9|69620.9|69528.9|69621.9|69529.9|69620.9|69528.9|2
1730550120000|2024-11-02 12:22:00|69621|69529|69626.2|69534.2|69626.3|69534.3|69620.9|69528.9|14
1730550130000|2024-11-02 12:22:10|69626.3|69534.3|69630.6|69538.6|69631.6|69539.6|69626.3|69534.3|8
1730550140000|2024-11-02 12:22:20|69630.8|69538.8|69630.5|69538.5|69631.5|69539.5|69630.5|69538.5|7
1730550150000|2024-11-02 12:22:30|69630.1|69538.1|69630.6|69538.6|69630.6|69538.6|69629.8|69537.8|5
1730550160000|2024-11-02 12:22:40|69631.7|69539.7|69631.7|69539.7|69631.7|69539.7|69631.7|69539.7|1
1730550170000|2024-11-02 12:22:50|69632|69540|69631.5|69539.5|69632.2|69540.2|69631.5|69539.5|9
1730550180000|2024-11-02 12:23:00|69629.8|69537.8|69626.6|69534.6|69629.8|69537.8|69626.6|69534.6|3
1730550190000|2024-11-02 12:23:10|69624.4|69532.4|69620.9|69528.9|69624.4|69532.4|69620.9|69528.9|9
1730550200000|2024-11-02 12:23:20|69620.8|69528.8|69618.1|69526.1|69620.8|69528.8|69618.1|69526.1|3
1730550210000|2024-11-02 12:23:30|69617.5|69525.5|69598.8|69506.8|69617.5|69525.5|69598.7|69506.7|21
1730550220000|2024-11-02 12:23:40|69598.7|69506.7|69600.3|69508.3|69603.6|69511.6|69598|69506|10
1730550230000|2024-11-02 12:23:50|69600.5|69508.5|69597.8|69505.8|69600.5|69508.5|69597.8|69505.8|13
1730550240000|2024-11-02 12:24:00|69597.6|69505.6|69592.7|69500.7|69597.6|69505.6|69592.6|69500.6|17
1730550250000|2024-11-02 12:24:10|69593|69501|69590.2|69498.2|69593|69501|69590.2|69498.2|12
1730550260000|2024-11-02 12:24:20|69590.3|69498.3|69592|69500|69592.1|69500.1|69590.2|69498.2|7
1730550270000|2024-11-02 12:24:30|69591.9|69499.9|69601.2|69509.2|69601.2|69509.2|69591.9|69499.9|8
1730550280000|2024-11-02 12:24:40|69604.1|69512.1|69607.3|69515.3|69608.4|69516.4|69604.1|69512.1|14
1730550290000|2024-11-02 12:24:50|69605.5|69513.5|69603.8|69511.8|69605.5|69513.5|69601.9|69509.9|9
1730550300000|2024-11-02 12:25:00|69603.7|69511.7|69611.1|69519.1|69612.3|69520.3|69603|69511|16
1730550310000|2024-11-02 12:25:10|69613.5|69521.5|69616.5|69524.5|69617.1|69525.1|69613.5|69521.5|13
1730550320000|2024-11-02 12:25:20|69616.4|69524.4|69599.4|69507.4|69616.4|69524.4|69599.4|69507.4|21
1730550330000|2024-11-02 12:25:30|69595.6|69503.6|69594.2|69502.2|69596.1|69504.1|69594.2|69502.2|6
1730550340000|2024-11-02 12:25:40|69593.4|69501.4|69579.8|69487.8|69593.4|69501.4|69579.8|69487.8|3
1730550350000|2024-11-02 12:25:50|69579.6|69487.6|69588|69496|69589.5|69497.5|69579|69487|16
1730550360000|2024-11-02 12:26:00|69586.5|69494.5|69598.4|69506.4|69598.4|69506.4|69585.4|69493.4|16
1730550370000|2024-11-02 12:26:10|69598.6|69506.6|69591.6|69499.6|69598.6|69506.6|69591.6|69499.6|20
1730550380000|2024-11-02 12:26:20|69591.9|69499.9|69583.7|69491.7|69591.9|69499.9|69583.7|69491.7|21
1730550390000|2024-11-02 12:26:30|69583.9|69491.9|69594.8|69502.8|69595.4|69503.4|69583.9|69491.9|11
1730550400000|2024-11-02 12:26:40|69594.7|69502.7|69597.9|69505.9|69597.9|69505.9|69594|69502|12
1730550410000|2024-11-02 12:26:50|69597.7|69505.7|69594.4|69502.4|69597.7|69505.7|69594.2|69502.2|10
1730550420000|2024-11-02 12:27:00|69593.8|69501.8|69583.9|69491.9|69593.8|69501.8|69583.9|69491.9|17
1730550430000|2024-11-02 12:27:10|69583.8|69491.8|69583.8|69491.8|69583.8|69491.8|69583.8|69491.8|1
1730550440000|2024-11-02 12:27:20|69581.7|69489.7|69581.5|69489.5|69581.7|69489.7|69581.5|69489.5|2
1730550450000|2024-11-02 12:27:30|69581.3|69489.3|69581.3|69489.3|69581.3|69489.3|69581.3|69489.3|1
1730550480000|2024-11-02 12:28:00|69581.2|69489.2|69576.1|69484.1|69581.2|69489.2|69576.1|69484.1|6
1730550490000|2024-11-02 12:28:10|69576.4|69484.4|69576.9|69484.9|69576.9|69484.9|69575.7|69483.7|3
1730550500000|2024-11-02 12:28:20|69576.1|69484.1|69576|69484|69576.1|69484.1|69576|69484|2
1730550510000|2024-11-02 12:28:30|69572|69480|69571.3|69479.3|69572|69480|69571.3|69479.3|5
1730550520000|2024-11-02 12:28:40|69574.3|69482.3|69567.1|69475.1|69574.3|69482.3|69567.1|69475.1|4
1730550530000|2024-11-02 12:28:50|69571.7|69479.7|69571.6|69479.6|69571.7|69479.7|69570.8|69478.8|3
1730550540000|2024-11-02 12:29:00|69574.5|69482.5|69571.6|69479.6|69574.5|69482.5|69571.6|69479.6|2
1730550550000|2024-11-02 12:29:10|69567.2|69475.2|69566.9|69474.9|69567.2|69475.2|69566.9|69474.9|2
1730550570000|2024-11-02 12:29:30|69562.5|69470.5|69561.2|69469.2|69562.5|69470.5|69561.2|69469.2|6
1730550580000|2024-11-02 12:29:40|69561|69469|69561.2|69469.2|69561.2|69469.2|69561|69469|2
1730550590000|2024-11-02 12:29:50|69562.6|69470.6|69563.8|69471.8|69563.8|69471.8|69562.6|69470.6|3
1730550600000|2024-11-02 12:30:00|69567.3|69475.3|69578.5|69486.5|69578.5|69486.5|69566.9|69474.9|11
1730550610000|2024-11-02 12:30:10|69577|69485|69575.1|69483.1|69577|69485|69573.3|69481.3|16
1730550620000|2024-11-02 12:30:20|69576.8|69484.8|69582.8|69490.8|69583.4|69491.4|69576.8|69484.8|15
1730550630000|2024-11-02 12:30:30|69582.2|69490.2|69575.8|69483.8|69582.2|69490.2|69575.3|69483.3|10
1730550640000|2024-11-02 12:30:40|69575.9|69483.9|69575.2|69483.2|69575.9|69483.9|69575.1|69483.1|14
1730550650000|2024-11-02 12:30:50|69574.6|69482.6|69574.2|69482.2|69574.6|69482.6|69574.2|69482.2|3
1730550660000|2024-11-02 12:31:00|69574.6|69482.6|69576.7|69484.7|69576.8|69484.8|69572.5|69480.5|9
1730550670000|2024-11-02 12:31:10|69577|69485|69609.3|69517.3|69609.5|69517.5|69573.2|69481.2|19
1730550680000|2024-11-02 12:31:20|69613.4|69521.4|69601.9|69509.9|69615.5|69523.5|69601.9|69509.9|22
1730550690000|2024-11-02 12:31:30|69602.2|69510.2|69607.8|69515.8|69608.1|69516.1|69598.4|69506.4|19
1730550700000|2024-11-02 12:31:40|69608.2|69516.2|69598.1|69506.1|69608.2|69516.2|69596.9|69504.9|30
1730550710000|2024-11-02 12:31:50|69598.2|69506.2|69598.2|69506.2|69598.2|69506.2|69598.1|69506.1|5
1730550720000|2024-11-02 12:32:00|69597.9|69505.9|69591.8|69499.8|69598|69506|69591.8|69499.8|12
1730550730000|2024-11-02 12:32:10|69591.7|69499.7|69580.4|69488.4|69592|69500|69580.1|69488.1|22
1730550740000|2024-11-02 12:32:20|69575.5|69483.5|69571.8|69479.8|69575.5|69483.5|69571.8|69479.8|17
1730550750000|2024-11-02 12:32:30|69572.3|69480.3|69581.4|69489.4|69581.4|69489.4|69572.3|69480.3|10
1730550770000|2024-11-02 12:32:50|69580.8|69488.8|69571.7|69479.7|69580.8|69488.8|69571.6|69479.6|14
1730550780000|2024-11-02 12:33:00|69571.4|69479.4|69554.9|69462.9|69571.4|69479.4|69554.9|69462.9|22
1730550790000|2024-11-02 12:33:10|69556.1|69464.1|69550.2|69458.2|69556.1|69464.1|69550.2|69458.2|3
1730550800000|2024-11-02 12:33:20|69550|69458|69542.7|69450.7|69550|69458|69529.9|69437.9|23
1730550810000|2024-11-02 12:33:30|69545.2|69453.2|69553.8|69461.8|69554.3|69462.3|69545.2|69453.2|16
1730550820000|2024-11-02 12:33:40|69557.2|69465.2|69560|69468|69562|69470|69556|69464|16
1730550830000|2024-11-02 12:33:50|69560.2|69468.2|69575.6|69483.6|69575.6|69483.6|69560.2|69468.2|19
1730550840000|2024-11-02 12:34:00|69575.5|69483.5|69581.5|69489.5|69582|69490|69575.5|69483.5|20
1730550850000|2024-11-02 12:34:10|69581.3|69489.3|69579.4|69487.4|69584.6|69492.6|69577.4|69485.4|30
1730550860000|2024-11-02 12:34:20|69578.8|69486.8|69572.3|69480.3|69578.8|69486.8|69572.3|69480.3|21
1730550870000|2024-11-02 12:34:30|69572.4|69480.4|69558.3|69466.3|69572.5|69480.5|69558.2|69466.2|20
1730550880000|2024-11-02 12:34:40|69557.4|69465.4|69557.6|69465.6|69557.9|69465.9|69557.3|69465.3|15
1730550890000|2024-11-02 12:34:50|69557.7|69465.7|69552.8|69460.8|69558|69466|69552.8|69460.8|16
1730550900000|2024-11-02 12:35:00|69553.1|69461.1|69541|69449|69553.1|69461.1|69541|69449|16
1730550910000|2024-11-02 12:35:10|69538.5|69446.5|69529.6|69437.6|69538.5|69446.5|69526.3|69434.3|20
1730550920000|2024-11-02 12:35:20|69525.4|69433.4|69521.4|69429.4|69525.4|69433.4|69519|69427|8
1730550930000|2024-11-02 12:35:30|69520.8|69428.8|69548.8|69456.8|69548.8|69456.8|69520.8|69428.8|27
1730550940000|2024-11-02 12:35:40|69550|69458|69559|69467|69566.5|69474.5|69550|69458|18
1730550950000|2024-11-02 12:35:50|69559.2|69467.2|69577.8|69485.8|69578.3|69486.3|69559.2|69467.2|19
1730550960000|2024-11-02 12:36:00|69578.1|69486.1|69616.3|69524.3|69617|69525|69578.1|69486.1|29
1730550970000|2024-11-02 12:36:10|69616.7|69524.7|69602.3|69510.3|69617.5|69525.5|69602.1|69510.1|26
1730550980000|2024-11-02 12:36:20|69602.9|69510.9|69612.1|69520.1|69617.2|69525.2|69602.9|69510.9|22
1730550990000|2024-11-02 12:36:30|69612.2|69520.2|69626.7|69534.7|69626.8|69534.8|69609.3|69517.3|26
1730551000000|2024-11-02 12:36:40|69628.1|69536.1|69636|69544|69639.9|69547.9|69628.1|69536.1|23
1730551010000|2024-11-02 12:36:50|69636.3|69544.3|69639|69547|69639.1|69547.1|69636.2|69544.2|12
1730551020000|2024-11-02 12:37:00|69638.7|69546.7|69643.8|69551.8|69643.8|69551.8|69637.9|69545.9|17
1730551030000|2024-11-02 12:37:10|69642|69550|69636.5|69544.5|69650.8|69558.8|69636.1|69544.1|25
1730551040000|2024-11-02 12:37:20|69636.7|69544.7|69633.8|69541.8|69637.1|69545.1|69633.8|69541.8|5
1730551050000|2024-11-02 12:37:30|69633.9|69541.9|69634|69542|69634|69542|69633.8|69541.8|7
1730551060000|2024-11-02 12:37:40|69633.7|69541.7|69633.6|69541.6|69633.7|69541.7|69630.6|69538.6|11
1730551070000|2024-11-02 12:37:50|69638|69546|69637.4|69545.4|69650|69558|69637.4|69545.4|10
1730551080000|2024-11-02 12:38:00|69637.3|69545.3|69630.1|69538.1|69638|69546|69629|69537|11
1730551090000|2024-11-02 12:38:10|69630|69538|69648.6|69556.6|69648.6|69556.6|69629.2|69537.2|21
1730551100000|2024-11-02 12:38:20|69648.7|69556.7|69645.4|69553.4|69650.6|69558.6|69645.4|69553.4|11
1730551110000|2024-11-02 12:38:30|69645.6|69553.6|69639.6|69547.6|69645.6|69553.6|69639.6|69547.6|15
1730551120000|2024-11-02 12:38:40|69639.8|69547.8|69640.1|69548.1|69640.1|69548.1|69639.8|69547.8|6
1730551130000|2024-11-02 12:38:50|69640|69548|69643|69551|69646|69554|69639.8|69547.8|26
1730551140000|2024-11-02 12:39:00|69644.7|69552.7|69660.9|69568.9|69663.7|69571.7|69643|69551|21
1730551150000|2024-11-02 12:39:10|69660.8|69568.8|69660.8|69568.8|69660.9|69568.9|69660.8|69568.8|3
1730551160000|2024-11-02 12:39:20|69660.9|69568.9|69660.9|69568.9|69660.9|69568.9|69660.9|69568.9|1
1730551170000|2024-11-02 12:39:30|69656.3|69564.3|69650.4|69558.4|69656.3|69564.3|69650.4|69558.4|6
1730551180000|2024-11-02 12:39:40|69650.6|69558.6|69649.9|69557.9|69650.6|69558.6|69649.9|69557.9|3
1730551190000|2024-11-02 12:39:50|69649.8|69557.8|69655.3|69563.3|69656.1|69564.1|69649.8|69557.8|14
1730551200000|2024-11-02 12:40:00|69655.8|69563.8|69649|69557|69656|69564|69648.5|69556.5|22
1730551210000|2024-11-02 12:40:10|69648.5|69556.5|69642|69550|69649.3|69557.3|69642|69550|28
1730551220000|2024-11-02 12:40:20|69641.8|69549.8|69636.2|69544.2|69641.8|69549.8|69635.5|69543.5|17
1730551240000|2024-11-02 12:40:40|69636.1|69544.1|69632.9|69540.9|69636.1|69544.1|69632.6|69540.6|13
1730551250000|2024-11-02 12:40:50|69633.3|69541.3|69631.5|69539.5|69633.3|69541.3|69631.4|69539.4|10
1730551260000|2024-11-02 12:41:00|69631.8|69539.8|69623.7|69531.7|69631.8|69539.8|69623.7|69531.7|20
1730551270000|2024-11-02 12:41:10|69623.6|69531.6|69617.2|69525.2|69623.6|69531.6|69617.1|69525.1|13
1730551280000|2024-11-02 12:41:20|69617.3|69525.3|69618.7|69526.7|69621.2|69529.2|69615.4|69523.4|21
1730551290000|2024-11-02 12:41:30|69618.6|69526.6|69603.3|69511.3|69619.1|69527.1|69603.3|69511.3|25
1730551310000|2024-11-02 12:41:50|69606.4|69514.4|69606.1|69514.1|69606.4|69514.4|69604.8|69512.8|14
1730551320000|2024-11-02 12:42:00|69604.7|69512.7|69604.2|69512.2|69606.1|69514.1|69604.1|69512.1|12
1730551330000|2024-11-02 12:42:10|69604.1|69512.1|69594|69502|69604.4|69512.4|69589.4|69497.4|17
1730551340000|2024-11-02 12:42:20|69593.9|69501.9|69601.9|69509.9|69603.4|69511.4|69593.9|69501.9|15
1730551350000|2024-11-02 12:42:30|69602.4|69510.4|69602.3|69510.3|69603.3|69511.3|69601.6|69509.6|14
1730551360000|2024-11-02 12:42:40|69603.3|69511.3|69606.6|69514.6|69606.8|69514.8|69603.1|69511.1|12
1730551370000|2024-11-02 12:42:50|69606.8|69514.8|69619|69527|69619|69527|69606.8|69514.8|9
1730551380000|2024-11-02 12:43:00|69616.8|69524.8|69619.4|69527.4|69619.4|69527.4|69616.8|69524.8|4
1730551400000|2024-11-02 12:43:20|69616.9|69524.9|69612.6|69520.6|69616.9|69524.9|69612.6|69520.6|4
1730551410000|2024-11-02 12:43:30|69612.7|69520.7|69611.9|69519.9|69613.6|69521.6|69611.7|69519.7|4
1730551420000|2024-11-02 12:43:40|69615.8|69523.8|69615.3|69523.3|69616.9|69524.9|69614.7|69522.7|4
1730551430000|2024-11-02 12:43:50|69620.2|69528.2|69632.1|69540.1|69632.1|69540.1|69617.3|69525.3|8
1730551440000|2024-11-02 12:44:00|69632.2|69540.2|69615.8|69523.8|69632.2|69540.2|69615.7|69523.7|23
1730551450000|2024-11-02 12:44:10|69615.9|69523.9|69615.6|69523.6|69615.9|69523.9|69615.3|69523.3|10
1730551460000|2024-11-02 12:44:20|69615.7|69523.7|69604.3|69512.3|69615.7|69523.7|69603.9|69511.9|12
1730551470000|2024-11-02 12:44:30|69604.2|69512.2|69603|69511|69604.2|69512.2|69602.8|69510.8|10
1730551480000|2024-11-02 12:44:40|69602.7|69510.7|69604.6|69512.6|69605.5|69513.5|69601.5|69509.5|16
1730551490000|2024-11-02 12:44:50|69604.8|69512.8|69611.8|69519.8|69611.8|69519.8|69604.1|69512.1|20
1730551500000|2024-11-02 12:45:00|69612.3|69520.3|69619.5|69527.5|69619.5|69527.5|69610|69518|10
1730551510000|2024-11-02 12:45:10|69619.6|69527.6|69632.8|69540.8|69632.8|69540.8|69619.6|69527.6|17
1730551520000|2024-11-02 12:45:20|69631.2|69539.2|69632.8|69540.8|69632.9|69540.9|69631.2|69539.2|9
1730551530000|2024-11-02 12:45:30|69632.9|69540.9|69626.1|69534.1|69639.4|69547.4|69626.1|69534.1|14
1730551540000|2024-11-02 12:45:40|69625.8|69533.8|69623|69531|69626.9|69534.9|69622.9|69530.9|15
1730551550000|2024-11-02 12:45:50|69623.1|69531.1|69612.5|69520.5|69623.2|69531.2|69612.5|69520.5|19
1730551560000|2024-11-02 12:46:00|69612.2|69520.2|69618.4|69526.4|69621.2|69529.2|69612.2|69520.2|24
1730551570000|2024-11-02 12:46:10|69618.2|69526.2|69619.3|69527.3|69619.8|69527.8|69618|69526|22
1730551580000|2024-11-02 12:46:20|69619.4|69527.4|69609.2|69517.2|69620|69528|69607.1|69515.1|27
1730551590000|2024-11-02 12:46:30|69609.4|69517.4|69589.7|69497.7|69609.4|69517.4|69587.2|69495.2|19
1730551600000|2024-11-02 12:46:40|69587.6|69495.6|69569.9|69477.9|69587.6|69495.6|69569.9|69477.9|23
1730551610000|2024-11-02 12:46:50|69570|69478|69575|69483|69575.8|69483.8|69569.9|69477.9|19
1730551620000|2024-11-02 12:47:00|69575.2|69483.2|69569|69477|69576|69484|69569|69477|19
1730551630000|2024-11-02 12:47:10|69568.6|69476.6|69532.2|69440.2|69568.6|69476.6|69526.4|69434.4|28
1730551640000|2024-11-02 12:47:20|69532.5|69440.5|69534.6|69442.6|69536.4|69444.4|69530.8|69438.8|22
1730551650000|2024-11-02 12:47:30|69534.8|69442.8|69546.4|69454.4|69553.5|69461.5|69534.8|69442.8|31
1730551660000|2024-11-02 12:47:40|69546.3|69454.3|69546.3|69454.3|69546.5|69454.5|69545.8|69453.8|17
1730551670000|2024-11-02 12:47:50|69546.5|69454.5|69549.5|69457.5|69562.4|69470.4|69545.9|69453.9|24
1730551680000|2024-11-02 12:48:00|69549.2|69457.2|69538.4|69446.4|69555|69463|69538.3|69446.3|29
1730551690000|2024-11-02 12:48:10|69538.3|69446.3|69549.4|69457.4|69549.5|69457.5|69537.8|69445.8|22
1730551700000|2024-11-02 12:48:20|69549.3|69457.3|69539.6|69447.6|69552.5|69460.5|69539.5|69447.5|17
1730551710000|2024-11-02 12:48:30|69539.7|69447.7|69529.2|69437.2|69539.7|69447.7|69529.1|69437.1|22
1730551720000|2024-11-02 12:48:40|69529.3|69437.3|69528.7|69436.7|69532.3|69440.3|69523.3|69431.3|24
1730551730000|2024-11-02 12:48:50|69529|69437|69517.4|69425.4|69529|69437|69517.4|69425.4|11
1730551740000|2024-11-02 12:49:00|69519.2|69427.2|69525.8|69433.8|69531.6|69439.6|69519.2|69427.2|16
1730551750000|2024-11-02 12:49:10|69526.8|69434.8|69523.3|69431.3|69529|69437|69523.3|69431.3|24
1730551760000|2024-11-02 12:49:20|69520|69428|69514.8|69422.8|69520|69428|69511.7|69419.7|12
1730551770000|2024-11-02 12:49:30|69513.3|69421.3|69512.9|69420.9|69517.2|69425.2|69509.8|69417.8|17
1730551780000|2024-11-02 12:49:40|69513.7|69421.7|69509.9|69417.9|69514.1|69422.1|69509.8|69417.8|5
1730551790000|2024-11-02 12:49:50|69509.8|69417.8|69509.8|69417.8|69509.8|69417.8|69509.3|69417.3|7
1730551800000|2024-11-02 12:50:00|69513.5|69421.5|69497.5|69405.5|69517.2|69425.2|69497.5|69405.5|16
1730551810000|2024-11-02 12:50:10|69497.3|69405.3|69493|69401|69501.2|69409.2|69493|69401|12
1730551820000|2024-11-02 12:50:20|69495.8|69403.8|69550.8|69458.8|69550.8|69458.8|69495.8|69403.8|22
1730551830000|2024-11-02 12:50:30|69550.9|69458.9|69560.4|69468.4|69571.9|69479.9|69550.9|69458.9|29
1730551840000|2024-11-02 12:50:40|69560.3|69468.3|69566|69474|69567|69475|69555.3|69463.3|32
1730551850000|2024-11-02 12:50:50|69566.5|69474.5|69581.6|69489.6|69581.6|69489.6|69566.5|69474.5|22
1730551860000|2024-11-02 12:51:00|69581.4|69489.4|69546.1|69454.1|69582|69490|69546|69454|34
1730551870000|2024-11-02 12:51:10|69545.9|69453.9|69528.5|69436.5|69546|69454|69523.7|69431.7|32
1730551880000|2024-11-02 12:51:20|69531.3|69439.3|69515.4|69423.4|69531.4|69439.4|69515.4|69423.4|31
1730551890000|2024-11-02 12:51:30|69516.1|69424.1|69497.3|69405.3|69517.5|69425.5|69497.3|69405.3|26
1730551900000|2024-11-02 12:51:40|69496.9|69404.9|69512.6|69420.6|69512.6|69420.6|69496.5|69404.5|11
1730551910000|2024-11-02 12:51:50|69511.6|69419.6|69501.2|69409.2|69511.7|69419.7|69501.2|69409.2|29
1730551920000|2024-11-02 12:52:00|69501.3|69409.3|69512.3|69420.3|69519.7|69427.7|69501.3|69409.3|28
1730551930000|2024-11-02 12:52:10|69510.8|69418.8|69521.6|69429.6|69527.1|69435.1|69506.9|69414.9|29
1730551940000|2024-11-02 12:52:20|69521.8|69429.8|69533.9|69441.9|69534.1|69442.1|69521.8|69429.8|26
1730551950000|2024-11-02 12:52:30|69533.6|69441.6|69539|69447|69545.2|69453.2|69533.6|69441.6|22
1730551960000|2024-11-02 12:52:40|69538.6|69446.6|69518.9|69426.9|69538.6|69446.6|69518.8|69426.8|23
1730551970000|2024-11-02 12:52:50|69518.8|69426.8|69510.6|69418.6|69518.9|69426.9|69508.2|69416.2|20
1730551980000|2024-11-02 12:53:00|69510.8|69418.8|69520|69428|69530.7|69438.7|69510.8|69418.8|34
1730551990000|2024-11-02 12:53:10|69519.9|69427.9|69507.1|69415.1|69521.8|69429.8|69507.1|69415.1|25
1730552000000|2024-11-02 12:53:20|69507.2|69415.2|69500.5|69408.5|69511.2|69419.2|69499.8|69407.8|26
1730552010000|2024-11-02 12:53:30|69500.4|69408.4|69495.3|69403.3|69500.4|69408.4|69495.3|69403.3|12
1730552020000|2024-11-02 12:53:40|69495.9|69403.9|69490.1|69398.1|69509.1|69417.1|69490.1|69398.1|24
1730552030000|2024-11-02 12:53:50|69489.9|69397.9|69486.9|69394.9|69498.2|69406.2|69486.9|69394.9|15
1730552040000|2024-11-02 12:54:00|69484|69392|69479.5|69387.5|69485.4|69393.4|69478.9|69386.9|10
1730552050000|2024-11-02 12:54:10|69480.1|69388.1|69485.4|69393.4|69485.6|69393.6|69480.1|69388.1|6
1730552060000|2024-11-02 12:54:20|69485.2|69393.2|69482.2|69390.2|69485.2|69393.2|69482.2|69390.2|3
1730552070000|2024-11-02 12:54:30|69485|69393|69499.4|69407.4|69499.4|69407.4|69485|69393|16
1730552080000|2024-11-02 12:54:40|69497.8|69405.8|69511.3|69419.3|69511.6|69419.6|69489.9|69397.9|16
1730552090000|2024-11-02 12:54:50|69511.2|69419.2|69506.4|69414.4|69511.2|69419.2|69504.9|69412.9|16
1730552100000|2024-11-02 12:55:00|69506.3|69414.3|69503.7|69411.7|69506.5|69414.5|69496|69404|25
1730552110000|2024-11-02 12:55:10|69503.4|69411.4|69492.4|69400.4|69503.4|69411.4|69492.1|69400.1|9
1730552120000|2024-11-02 12:55:20|69490.1|69398.1|69485.7|69393.7|69491.6|69399.6|69485.7|69393.7|9
1730552130000|2024-11-02 12:55:30|69485.3|69393.3|69481.4|69389.4|69485.3|69393.3|69481.4|69389.4|8
1730552140000|2024-11-02 12:55:40|69480.5|69388.5|69479.3|69387.3|69480.5|69388.5|69479.3|69387.3|3
1730552150000|2024-11-02 12:55:50|69479.2|69387.2|69472.1|69380.1|69479.2|69387.2|69472.1|69380.1|5
1730552160000|2024-11-02 12:56:00|69472|69380|69493.3|69401.3|69494.6|69402.6|69472|69380|20
1730552170000|2024-11-02 12:56:10|69493.2|69401.2|69505.6|69413.6|69509.6|69417.6|69491|69399|29
1730552180000|2024-11-02 12:56:20|69505.7|69413.7|69486.2|69394.2|69505.7|69413.7|69486.2|69394.2|18
1730552190000|2024-11-02 12:56:30|69486.1|69394.1|69479.3|69387.3|69486.1|69394.1|69479.3|69387.3|5
1730552200000|2024-11-02 12:56:40|69477.9|69385.9|69475.7|69383.7|69477.9|69385.9|69471.8|69379.8|9
1730552210000|2024-11-02 12:56:50|69475.9|69383.9|69480.8|69388.8|69481.8|69389.8|69475.9|69383.9|10
1730552220000|2024-11-02 12:57:00|69481.1|69389.1|69479.2|69387.2|69481.1|69389.1|69476.8|69384.8|10
1730552230000|2024-11-02 12:57:10|69480.5|69388.5|69479.3|69387.3|69481.3|69389.3|69479.3|69387.3|7
1730552240000|2024-11-02 12:57:20|69476.9|69384.9|69499.2|69407.2|69499.2|69407.2|69476.5|69384.5|20
1730552250000|2024-11-02 12:57:30|69502.5|69410.5|69498.9|69406.9|69502.5|69410.5|69489|69397|32
1730552260000|2024-11-02 12:57:40|69498.5|69406.5|69483.9|69391.9|69498.5|69406.5|69483.9|69391.9|18
1730552270000|2024-11-02 12:57:50|69479.3|69387.3|69476.3|69384.3|69479.3|69387.3|69476.3|69384.3|7
1730552280000|2024-11-02 12:58:00|69477|69385|69483|69391|69483.1|69391.1|69477|69385|6
1730552290000|2024-11-02 12:58:10|69482.8|69390.8|69478|69386|69486|69394|69476.4|69384.4|16
1730552300000|2024-11-02 12:58:20|69476.4|69384.4|69470.8|69378.8|69476.4|69384.4|69470.8|69378.8|5
1730552310000|2024-11-02 12:58:30|69471|69379|69450.6|69358.6|69471|69379|69450.6|69358.6|7
1730552320000|2024-11-02 12:58:40|69449.6|69357.6|69453.7|69361.7|69462.8|69370.8|69448.7|69356.7|24
1730552330000|2024-11-02 12:58:50|69453.6|69361.6|69451.9|69359.9|69453.6|69361.6|69451.9|69359.9|2
1730552340000|2024-11-02 12:59:00|69451.4|69359.4|69458.7|69366.7|69458.7|69366.7|69429.7|69337.7|13
1730552350000|2024-11-02 12:59:10|69457.8|69365.8|69447.3|69355.3|69457.8|69365.8|69447|69355|25
1730552360000|2024-11-02 12:59:20|69447.6|69355.6|69479.6|69387.6|69479.6|69387.6|69447.6|69355.6|26
1730552370000|2024-11-02 12:59:30|69481.5|69389.5|69479.1|69387.1|69483.2|69391.2|69479.1|69387.1|14
1730552380000|2024-11-02 12:59:40|69478.4|69386.4|69483|69391|69483|69391|69474.8|69382.8|18
1730552390000|2024-11-02 12:59:50|69484.6|69392.6|69497.3|69405.3|69500.7|69408.7|69484.6|69392.6|25
1730552400000|2024-11-02 13:00:00|69497.4|69405.4|69510.4|69418.4|69510.4|69418.4|69493.4|69401.4|19
1730552410000|2024-11-02 13:00:10|69510.3|69418.3|69515.3|69423.3|69515.3|69423.3|69509.5|69417.5|15
1730552420000|2024-11-02 13:00:20|69515.7|69423.7|69530.2|69438.2|69530.2|69438.2|69515.7|69423.7|22
1730552430000|2024-11-02 13:00:30|69526.1|69434.1|69506.9|69414.9|69526.1|69434.1|69506.9|69414.9|17
1730552440000|2024-11-02 13:00:40|69507.3|69415.3|69510.6|69418.6|69511.9|69419.9|69505.1|69413.1|28
1730552450000|2024-11-02 13:00:50|69510.2|69418.2|69508.1|69416.1|69511.2|69419.2|69508.1|69416.1|20
1730552460000|2024-11-02 13:01:00|69508.3|69416.3|69516.3|69424.3|69516.3|69424.3|69507.1|69415.1|13
1730552470000|2024-11-02 13:01:10|69517|69425|69504.7|69412.7|69525.7|69433.7|69504.7|69412.7|30
1730552480000|2024-11-02 13:01:20|69504.6|69412.6|69514.2|69422.2|69514.2|69422.2|69504.6|69412.6|20
1730552490000|2024-11-02 13:01:30|69515|69423|69514|69422|69520.6|69428.6|69514|69422|29
1730552500000|2024-11-02 13:01:40|69514.2|69422.2|69510.5|69418.5|69515|69423|69510.5|69418.5|19
1730552510000|2024-11-02 13:01:50|69510.4|69418.4|69480.2|69388.2|69510.4|69418.4|69480.2|69388.2|21
1730552520000|2024-11-02 13:02:00|69480.1|69388.1|69465.8|69373.8|69480.2|69388.2|69465.3|69373.3|25
1730552530000|2024-11-02 13:02:10|69465.7|69373.7|69465.8|69373.8|69466.6|69374.6|69465.3|69373.3|15
1730552540000|2024-11-02 13:02:20|69461.1|69369.1|69451.6|69359.6|69461.1|69369.1|69451.6|69359.6|22
1730552550000|2024-11-02 13:02:30|69451.5|69359.5|69444.1|69352.1|69454.4|69362.4|69444|69352|25
1730552560000|2024-11-02 13:02:40|69444.2|69352.2|69467.9|69375.9|69469.6|69377.6|69444.2|69352.2|19
1730552570000|2024-11-02 13:02:50|69468.4|69376.4|69470.6|69378.6|69470.6|69378.6|69468.4|69376.4|14
1730552580000|2024-11-02 13:03:00|69470.3|69378.3|69436.1|69344.1|69470.4|69378.4|69436.1|69344.1|20
1730552590000|2024-11-02 13:03:10|69434.2|69342.2|69435.3|69343.3|69441.6|69349.6|69434.2|69342.2|14
1730552600000|2024-11-02 13:03:20|69434.9|69342.9|69455.7|69363.7|69456.3|69364.3|69430.2|69338.2|26
1730552610000|2024-11-02 13:03:30|69463.4|69371.4|69470.2|69378.2|69470.2|69378.2|69463.2|69371.2|13
1730552620000|2024-11-02 13:03:40|69475.8|69383.8|69491.4|69399.4|69491.7|69399.7|69474.9|69382.9|23
1730552630000|2024-11-02 13:03:50|69491.5|69399.5|69510|69418|69510|69418|69491.4|69399.4|25
1730552640000|2024-11-02 13:04:00|69509.6|69417.6|69522.8|69430.8|69529.5|69437.5|69508.8|69416.8|30
1730552650000|2024-11-02 13:04:10|69522.4|69430.4|69525.9|69433.9|69526.2|69434.2|69522.3|69430.3|19
1730552660000|2024-11-02 13:04:20|69525.8|69433.8|69514|69422|69526.1|69434.1|69514|69422|18
1730552670000|2024-11-02 13:04:30|69514.1|69422.1|69517.1|69425.1|69517.1|69425.1|69503.3|69411.3|13
1730552680000|2024-11-02 13:04:40|69517|69425|69511|69419|69517|69425|69509|69417|10
1730552690000|2024-11-02 13:04:50|69511.3|69419.3|69527|69435|69527|69435|69511.3|69419.3|8
1730552700000|2024-11-02 13:05:00|69528.9|69436.9|69511.5|69419.5|69529.1|69437.1|69511.5|69419.5|22
1730552710000|2024-11-02 13:05:10|69511.2|69419.2|69506.6|69414.6|69511.5|69419.5|69506.1|69414.1|22
1730552720000|2024-11-02 13:05:20|69506.5|69414.5|69522.4|69430.4|69523.1|69431.1|69506.5|69414.5|30
1730552730000|2024-11-02 13:05:30|69522.1|69430.1|69511.9|69419.9|69522.1|69430.1|69511.7|69419.7|12
1730552740000|2024-11-02 13:05:40|69511.8|69419.8|69494|69402|69516.8|69424.8|69494|69402|26
1730552750000|2024-11-02 13:05:50|69494.1|69402.1|69509|69417|69509.3|69417.3|69494.1|69402.1|21
1730552760000|2024-11-02 13:06:00|69504.2|69412.2|69505.9|69413.9|69505.9|69413.9|69495.8|69403.8|22
1730552770000|2024-11-02 13:06:10|69509.8|69417.8|69517.3|69425.3|69520.9|69428.9|69509.5|69417.5|20
1730552780000|2024-11-02 13:06:20|69518.5|69426.5|69529.8|69437.8|69529.8|69437.8|69518.5|69426.5|18
1730552790000|2024-11-02 13:06:30|69537.2|69445.2|69541.8|69449.8|69549|69457|69537.2|69445.2|21
1730552800000|2024-11-02 13:06:40|69544.1|69452.1|69551.9|69459.9|69551.9|69459.9|69544.1|69452.1|15
1730552810000|2024-11-02 13:06:50|69552|69460|69563.5|69471.5|69563.5|69471.5|69552|69460|12
1730552820000|2024-11-02 13:07:00|69564.6|69472.6|69561.4|69469.4|69571|69479|69558.2|69466.2|21
1730552830000|2024-11-02 13:07:10|69561.5|69469.5|69565.2|69473.2|69565.2|69473.2|69561.4|69469.4|5
1730552840000|2024-11-02 13:07:20|69565.4|69473.4|69550.8|69458.8|69569.3|69477.3|69550.6|69458.6|23
1730552850000|2024-11-02 13:07:30|69550.6|69458.6|69558.9|69466.9|69559|69467|69550.6|69458.6|17
1730552860000|2024-11-02 13:07:40|69560|69468|69557.7|69465.7|69560|69468|69557.7|69465.7|8
1730552870000|2024-11-02 13:07:50|69556.6|69464.6|69550.8|69458.8|69556.7|69464.7|69550.4|69458.4|7
1730552880000|2024-11-02 13:08:00|69550.7|69458.7|69539|69447|69550.8|69458.8|69531.3|69439.3|23
1730552890000|2024-11-02 13:08:10|69538.9|69446.9|69529.5|69437.5|69538.9|69446.9|69529|69437|12
1730552900000|2024-11-02 13:08:20|69528.7|69436.7|69522.4|69430.4|69528.7|69436.7|69522.3|69430.3|16
1730552910000|2024-11-02 13:08:30|69522.3|69430.3|69516.2|69424.2|69522.4|69430.4|69516.2|69424.2|13
1730552920000|2024-11-02 13:08:40|69516.6|69424.6|69524|69432|69524.9|69432.9|69516.5|69424.5|17
1730552930000|2024-11-02 13:08:50|69523.7|69431.7|69518.2|69426.2|69525.5|69433.5|69518.2|69426.2|18
1730552940000|2024-11-02 13:09:00|69518.1|69426.1|69518.3|69426.3|69518.5|69426.5|69518|69426|7
1730552950000|2024-11-02 13:09:10|69518.4|69426.4|69531.6|69439.6|69531.6|69439.6|69518.4|69426.4|20
1730552960000|2024-11-02 13:09:20|69536.8|69444.8|69544.9|69452.9|69546.4|69454.4|69536.6|69444.6|16
1730552970000|2024-11-02 13:09:30|69544.1|69452.1|69543.7|69451.7|69544.1|69452.1|69540.8|69448.8|8
1730552980000|2024-11-02 13:09:40|69541.9|69449.9|69542.5|69450.5|69542.5|69450.5|69541.9|69449.9|2
1730552990000|2024-11-02 13:09:50|69543|69451|69551.9|69459.9|69551.9|69459.9|69543|69451|8
1730553000000|2024-11-02 13:10:00|69557.7|69465.7|69572.5|69480.5|69572.6|69480.6|69556.5|69464.5|23
1730553010000|2024-11-02 13:10:10|69572.4|69480.4|69573.5|69481.5|69573.6|69481.6|69572.2|69480.2|14
1730553020000|2024-11-02 13:10:20|69575.4|69483.4|69573.6|69481.6|69575.4|69483.4|69571.7|69479.7|11
1730553030000|2024-11-02 13:10:30|69573.8|69481.8|69552.6|69460.6|69573.9|69481.9|69552.4|69460.4|23
1730553040000|2024-11-02 13:10:40|69552.7|69460.7|69563.1|69471.1|69563.9|69471.9|69552.7|69460.7|29
1730553050000|2024-11-02 13:10:50|69565.4|69473.4|69573.4|69481.4|69573.4|69481.4|69564.8|69472.8|18
1730553060000|2024-11-02 13:11:00|69573.5|69481.5|69580.1|69488.1|69580.1|69488.1|69573.3|69481.3|13
1730553070000|2024-11-02 13:11:10|69581.3|69489.3|69582.4|69490.4|69584.6|69492.6|69581.3|69489.3|9
1730553080000|2024-11-02 13:11:20|69582.1|69490.1|69583.7|69491.7|69583.8|69491.8|69582.1|69490.1|3
1730553090000|2024-11-02 13:11:30|69584.2|69492.2|69587.2|69495.2|69587.2|69495.2|69583.4|69491.4|18
1730553100000|2024-11-02 13:11:40|69587.3|69495.3|69589.6|69497.6|69589.6|69497.6|69587.3|69495.3|3
1730553120000|2024-11-02 13:12:00|69589.7|69497.7|69589.7|69497.7|69589.7|69497.7|69589.7|69497.7|1
1730553130000|2024-11-02 13:12:10|69590.4|69498.4|69580.4|69488.4|69593.6|69501.6|69580.1|69488.1|16
1730553140000|2024-11-02 13:12:20|69581.1|69489.1|69585.8|69493.8|69586.4|69494.4|69581|69489|12
1730553150000|2024-11-02 13:12:30|69586.2|69494.2|69589.2|69497.2|69589.4|69497.4|69585.8|69493.8|8
1730553160000|2024-11-02 13:12:40|69589.4|69497.4|69592.8|69500.8|69592.8|69500.8|69589.2|69497.2|8
1730553170000|2024-11-02 13:12:50|69592.9|69500.9|69598.4|69506.4|69598.4|69506.4|69592.9|69500.9|4
1730553180000|2024-11-02 13:13:00|69598.5|69506.5|69596.8|69504.8|69599.4|69507.4|69596.8|69504.8|9
1730553190000|2024-11-02 13:13:10|69596.6|69504.6|69598.3|69506.3|69599.1|69507.1|69596.6|69504.6|20
1730553200000|2024-11-02 13:13:20|69598.5|69506.5|69600.9|69508.9|69601.2|69509.2|69598.5|69506.5|8
1730553210000|2024-11-02 13:13:30|69601.2|69509.2|69601.2|69509.2|69601.4|69509.4|69600.9|69508.9|6
1730553220000|2024-11-02 13:13:40|69601.1|69509.1|69565|69473|69601.1|69509.1|69564.6|69472.6|16
1730553230000|2024-11-02 13:13:50|69564.9|69472.9|69555.6|69463.6|69565|69473|69555.2|69463.2|23
1730553240000|2024-11-02 13:14:00|69555.7|69463.7|69553.5|69461.5|69563.9|69471.9|69553.1|69461.1|21
1730553250000|2024-11-02 13:14:10|69556.6|69464.6|69563.3|69471.3|69563.7|69471.7|69556.6|69464.6|18
1730553260000|2024-11-02 13:14:20|69561.7|69469.7|69563.4|69471.4|69564.3|69472.3|69560.2|69468.2|15
1730553270000|2024-11-02 13:14:30|69563.7|69471.7|69564|69472|69565.2|69473.2|69563.7|69471.7|10
1730553280000|2024-11-02 13:14:40|69564.2|69472.2|69567.2|69475.2|69569.5|69477.5|69564.2|69472.2|17
1730553290000|2024-11-02 13:14:50|69566.9|69474.9|69569.5|69477.5|69569.5|69477.5|69566.9|69474.9|7
1730553300000|2024-11-02 13:15:00|69569.6|69477.6|69586.6|69494.6|69586.6|69494.6|69568.2|69476.2|20
1730553310000|2024-11-02 13:15:10|69587|69495|69591.9|69499.9|69591.9|69499.9|69585.5|69493.5|12
1730553320000|2024-11-02 13:15:20|69593|69501|69597.9|69505.9|69598|69506|69592.9|69500.9|11
1730553330000|2024-11-02 13:15:30|69598.9|69506.9|69599.1|69507.1|69601.4|69509.4|69598.3|69506.3|19
1730553340000|2024-11-02 13:15:40|69600.5|69508.5|69616.2|69524.2|69617.2|69525.2|69600.5|69508.5|32
1730553350000|2024-11-02 13:15:50|69618.4|69526.4|69618.5|69526.5|69618.8|69526.8|69616.8|69524.8|9
1730553360000|2024-11-02 13:16:00|69618.4|69526.4|69604.2|69512.2|69618.4|69526.4|69604.2|69512.2|5
1730553370000|2024-11-02 13:16:10|69604|69512|69607|69515|69607|69515|69604|69512|16
1730553380000|2024-11-02 13:16:20|69610|69518|69613.3|69521.3|69613.8|69521.8|69610|69518|21
1730553390000|2024-11-02 13:16:30|69613.1|69521.1|69617.5|69525.5|69618|69526|69612.2|69520.2|16
1730553400000|2024-11-02 13:16:40|69617.4|69525.4|69634.9|69542.9|69634.9|69542.9|69617.4|69525.4|16
1730553410000|2024-11-02 13:16:50|69635|69543|69638.1|69546.1|69638.1|69546.1|69635|69543|6
1730553420000|2024-11-02 13:17:00|69636.9|69544.9|69631.1|69539.1|69636.9|69544.9|69630.9|69538.9|10
1730553430000|2024-11-02 13:17:10|69631.8|69539.8|69637.4|69545.4|69638.6|69546.6|69626.2|69534.2|18
1730553440000|2024-11-02 13:17:20|69638.5|69546.5|69644.6|69552.6|69644.6|69552.6|69636.1|69544.1|5
1730553450000|2024-11-02 13:17:30|69646.1|69554.1|69638.6|69546.6|69649.2|69557.2|69638.6|69546.6|10
1730553460000|2024-11-02 13:17:40|69638.4|69546.4|69649.1|69557.1|69649.1|69557.1|69638.4|69546.4|12
1730553470000|2024-11-02 13:17:50|69649.4|69557.4|69648.3|69556.3|69649.4|69557.4|69647.2|69555.2|3
1730553480000|2024-11-02 13:18:00|69648|69556|69641.5|69549.5|69648|69556|69641.5|69549.5|4
1730553490000|2024-11-02 13:18:10|69641.6|69549.6|69638|69546|69643.2|69551.2|69637.9|69545.9|18
1730553500000|2024-11-02 13:18:20|69635.5|69543.5|69637.9|69545.9|69638|69546|69635.5|69543.5|8
1730553510000|2024-11-02 13:18:30|69638|69546|69635.4|69543.4|69638|69546|69633.5|69541.5|19
1730553520000|2024-11-02 13:18:40|69635.5|69543.5|69635.8|69543.8|69635.8|69543.8|69635.5|69543.5|2
1730553530000|2024-11-02 13:18:50|69635.9|69543.9|69643.4|69551.4|69643.4|69551.4|69635.9|69543.9|4
1730553540000|2024-11-02 13:19:00|69643.2|69551.2|69643.3|69551.3|69643.4|69551.4|69643.2|69551.2|11
1730553550000|2024-11-02 13:19:10|69643.5|69551.5|69643.5|69551.5|69643.5|69551.5|69643.5|69551.5|1
1730553560000|2024-11-02 13:19:20|69646.5|69554.5|69650.9|69558.9|69650.9|69558.9|69645.5|69553.5|4
1730553580000|2024-11-02 13:19:40|69651|69559|69640|69548|69651.2|69559.2|69640|69548|7
1730553590000|2024-11-02 13:19:50|69640.7|69548.7|69640.3|69548.3|69642.1|69550.1|69640.3|69548.3|10
1730553600000|2024-11-02 13:20:00|69647.8|69555.8|69647.6|69555.6|69647.8|69555.8|69647.6|69555.6|2
1730553610000|2024-11-02 13:20:10|69644.9|69552.9|69644.6|69552.6|69644.9|69552.9|69643.5|69551.5|6
1730553620000|2024-11-02 13:20:20|69648|69556|69651|69559|69651|69559|69646.1|69554.1|5
1730553630000|2024-11-02 13:20:30|69651.5|69559.5|69651.8|69559.8|69651.8|69559.8|69651.2|69559.2|3
1730553640000|2024-11-02 13:20:40|69649.1|69557.1|69647.9|69555.9|69649.1|69557.1|69647.9|69555.9|4
1730553650000|2024-11-02 13:20:50|69646.8|69554.8|69654|69562|69654|69562|69645.1|69553.1|3
1730553660000|2024-11-02 13:21:00|69652.2|69560.2|69652.2|69560.2|69652.2|69560.2|69652.2|69560.2|1
1730553670000|2024-11-02 13:21:10|69653.2|69561.2|69656.5|69564.5|69656.5|69564.5|69650.3|69558.3|5
1730553680000|2024-11-02 13:21:20|69658.2|69566.2|69666.3|69574.3|69668.6|69576.6|69656.5|69564.5|12
1730553690000|2024-11-02 13:21:30|69666.8|69574.8|69666.8|69574.8|69666.8|69574.8|69666.8|69574.8|1
1730553700000|2024-11-02 13:21:40|69669|69577|69669|69577|69669|69577|69669|69577|1
1730553710000|2024-11-02 13:21:50|69670.7|69578.7|69670.5|69578.5|69670.7|69578.7|69670.5|69578.5|2
1730553720000|2024-11-02 13:22:00|69669|69577|69669.3|69577.3|69669.3|69577.3|69668.6|69576.6|3
1730553730000|2024-11-02 13:22:10|69668|69576|69664.7|69572.7|69668|69576|69663.5|69571.5|6
1730553740000|2024-11-02 13:22:20|69664.8|69572.8|69664.9|69572.9|69664.9|69572.9|69664.8|69572.8|2
1730553750000|2024-11-02 13:22:30|69665.1|69573.1|69671|69579|69672.7|69580.7|69662.4|69570.4|9
1730553760000|2024-11-02 13:22:40|69671.8|69579.8|69681|69589|69681|69589|69671.8|69579.8|5
1730553770000|2024-11-02 13:22:50|69680.5|69588.5|69687.6|69595.6|69687.6|69595.6|69680.5|69588.5|3
1730553780000|2024-11-02 13:23:00|69687.4|69595.4|69680.3|69588.3|69687.4|69595.4|69680.3|69588.3|6
1730553790000|2024-11-02 13:23:10|69680.7|69588.7|69669.6|69577.6|69680.7|69588.7|69668.6|69576.6|17
1730553800000|2024-11-02 13:23:20|69671.3|69579.3|69669.5|69577.5|69671.3|69579.3|69666.6|69574.6|26
1730553810000|2024-11-02 13:23:30|69669.6|69577.6|69675.6|69583.6|69681|69589|69669.6|69577.6|12
1730553820000|2024-11-02 13:23:40|69673.2|69581.2|69671.1|69579.1|69673.2|69581.2|69669.5|69577.5|21
1730553830000|2024-11-02 13:23:50|69678.9|69586.9|69680.2|69588.2|69681.3|69589.3|69676.6|69584.6|8
1730553840000|2024-11-02 13:24:00|69695.1|69603.1|69684.1|69592.1|69695.1|69603.1|69680.2|69588.2|5
1730553860000|2024-11-02 13:24:20|69684.3|69592.3|69683|69591|69684.3|69592.3|69677.6|69585.6|7
1730553870000|2024-11-02 13:24:30|69682.7|69590.7|69673|69581|69682.7|69590.7|69673|69581|11
1730553880000|2024-11-02 13:24:40|69672.9|69580.9|69677.6|69585.6|69677.6|69585.6|69672.5|69580.5|12
1730553890000|2024-11-02 13:24:50|69675|69583|69675|69583|69675|69583|69675|69583|1
1730553900000|2024-11-02 13:25:00|69667.9|69575.9|69675.6|69583.6|69675.6|69583.6|69667.9|69575.9|10
1730553910000|2024-11-02 13:25:10|69675.7|69583.7|69685.3|69593.3|69685.3|69593.3|69675.5|69583.5|9
1730553920000|2024-11-02 13:25:20|69686|69594|69691.9|69599.9|69691.9|69599.9|69686|69594|7
1730553930000|2024-11-02 13:25:30|69690.4|69598.4|69690.6|69598.6|69690.6|69598.6|69690.4|69598.4|2
1730553950000|2024-11-02 13:25:50|69690.7|69598.7|69690.7|69598.7|69690.7|69598.7|69690.7|69598.7|1
1730553970000|2024-11-02 13:26:10|69690.9|69598.9|69694.3|69602.3|69694.3|69602.3|69690.9|69598.9|3
1730553980000|2024-11-02 13:26:20|69693|69601|69698|69606|69698|69606|69693|69601|4
1730553990000|2024-11-02 13:26:30|69699.5|69607.5|69698.8|69606.8|69699.5|69607.5|69698.8|69606.8|2
1730554000000|2024-11-02 13:26:40|69698.9|69606.9|69702.6|69610.6|69702.6|69610.6|69698.9|69606.9|3
1730554020000|2024-11-02 13:27:00|69701.4|69609.4|69711.1|69619.1|69711.1|69619.1|69701.4|69609.4|5
1730554030000|2024-11-02 13:27:10|69712.1|69620.1|69727.9|69635.9|69727.9|69635.9|69712.1|69620.1|9
1730554040000|2024-11-02 13:27:20|69735.5|69643.5|69732.6|69640.6|69735.5|69643.5|69730.5|69638.5|7
1730554050000|2024-11-02 13:27:30|69732.8|69640.8|69731.6|69639.6|69734.1|69642.1|69731.6|69639.6|3
1730554060000|2024-11-02 13:27:40|69732.9|69640.9|69730.6|69638.6|69734.3|69642.3|69730.6|69638.6|5
1730554070000|2024-11-02 13:27:50|69737|69645|69740.2|69648.2|69744.3|69652.3|69735.4|69643.4|9
1730554080000|2024-11-02 13:28:00|69739.3|69647.3|69709|69617|69740.1|69648.1|69709|69617|6
1730554090000|2024-11-02 13:28:10|69708.6|69616.6|69713.4|69621.4|69713.4|69621.4|69708.6|69616.6|8
1730554100000|2024-11-02 13:28:20|69713.5|69621.5|69715.1|69623.1|69719.3|69627.3|69713.5|69621.5|7
1730554110000|2024-11-02 13:28:30|69716.8|69624.8|69717|69625|69717|69625|69716.8|69624.8|2
1730554120000|2024-11-02 13:28:40|69717.3|69625.3|69719.1|69627.1|69719.1|69627.1|69717.3|69625.3|3
1730554130000|2024-11-02 13:28:50|69718.6|69626.6|69718.6|69626.6|69718.6|69626.6|69718.6|69626.6|1
1730554140000|2024-11-02 13:29:00|69719.1|69627.1|69722.6|69630.6|69722.6|69630.6|69719.1|69627.1|5
1730554150000|2024-11-02 13:29:10|69722.5|69630.5|69719.3|69627.3|69722.5|69630.5|69719.3|69627.3|3
1730554160000|2024-11-02 13:29:20|69719.2|69627.2|69714.7|69622.7|69719.2|69627.2|69714.7|69622.7|4
1730554170000|2024-11-02 13:29:30|69715|69623|69715|69623|69715|69623|69715|69623|1
1730554180000|2024-11-02 13:29:40|69715.7|69623.7|69719.5|69627.5|69719.5|69627.5|69715.7|69623.7|4
1730554210000|2024-11-02 13:30:10|69716.1|69624.1|69682.6|69590.6|69716.1|69624.1|69682.5|69590.5|25
1730554220000|2024-11-02 13:30:20|69682.8|69590.8|69676|69584|69690.3|69598.3|69675.8|69583.8|20
1730554230000|2024-11-02 13:30:30|69675.8|69583.8|69669.3|69577.3|69675.8|69583.8|69667|69575|13
1730554240000|2024-11-02 13:30:40|69663.1|69571.1|69662.8|69570.8|69663.3|69571.3|69661.9|69569.9|22
1730554250000|2024-11-02 13:30:50|69663.1|69571.1|69662.7|69570.7|69663.1|69571.1|69662.7|69570.7|8
1730554260000|2024-11-02 13:31:00|69662.4|69570.4|69653.6|69561.6|69662.4|69570.4|69653.5|69561.5|10
1730554270000|2024-11-02 13:31:10|69653.5|69561.5|69640.6|69548.6|69653.5|69561.5|69640|69548|20
1730554280000|2024-11-02 13:31:20|69636.5|69544.5|69638.4|69546.4|69639.2|69547.2|69624|69532|31
1730554290000|2024-11-02 13:31:30|69635.3|69543.3|69634.4|69542.4|69644.3|69552.3|69629.7|69537.7|16
1730554300000|2024-11-02 13:31:40|69634.1|69542.1|69640.4|69548.4|69641.1|69549.1|69633.5|69541.5|22
1730554310000|2024-11-02 13:31:50|69640.2|69548.2|69665.5|69573.5|69672.4|69580.4|69639.7|69547.7|24
1730554320000|2024-11-02 13:32:00|69664|69572|69664.8|69572.8|69664.8|69572.8|69660.1|69568.1|24
1730554330000|2024-11-02 13:32:10|69663.7|69571.7|69670.3|69578.3|69670.9|69578.9|69660.7|69568.7|15
1730554340000|2024-11-02 13:32:20|69671.4|69579.4|69675.1|69583.1|69681|69589|69671.4|69579.4|15
1730554350000|2024-11-02 13:32:30|69674.7|69582.7|69670.2|69578.2|69675.1|69583.1|69666.6|69574.6|16
1730554360000|2024-11-02 13:32:40|69670.4|69578.4|69671.6|69579.6|69671.6|69579.6|69669.9|69577.9|13
1730554370000|2024-11-02 13:32:50|69670.7|69578.7|69681.4|69589.4|69681.4|69589.4|69670.7|69578.7|7
1730554380000|2024-11-02 13:33:00|69679.1|69587.1|69671.3|69579.3|69679.1|69587.1|69668.3|69576.3|20
1730554390000|2024-11-02 13:33:10|69671.8|69579.8|69681.9|69589.9|69681.9|69589.9|69671.8|69579.8|9
1730554400000|2024-11-02 13:33:20|69678|69586|69672.3|69580.3|69679.1|69587.1|69672.3|69580.3|9
1730554410000|2024-11-02 13:33:30|69666.5|69574.5|69664.5|69572.5|69666.5|69574.5|69658.9|69566.9|21
1730554420000|2024-11-02 13:33:40|69663.9|69571.9|69664.5|69572.5|69664.7|69572.7|69663.2|69571.2|14
1730554430000|2024-11-02 13:33:50|69664.7|69572.7|69670.5|69578.5|69670.5|69578.5|69664.7|69572.7|13
1730554440000|2024-11-02 13:34:00|69670.9|69578.9|69668.7|69576.7|69680.6|69588.6|69668.6|69576.6|11
1730554450000|2024-11-02 13:34:10|69668.3|69576.3|69666.6|69574.6|69668.3|69576.3|69661.2|69569.2|15
1730554460000|2024-11-02 13:34:20|69666.7|69574.7|69662.2|69570.2|69668.2|69576.2|69659.5|69567.5|9
1730554470000|2024-11-02 13:34:30|69662.1|69570.1|69653|69561|69662.1|69570.1|69653|69561|14
1730554480000|2024-11-02 13:34:40|69652.5|69560.5|69646.3|69554.3|69652.5|69560.5|69645.2|69553.2|12
1730554490000|2024-11-02 13:34:50|69645.7|69553.7|69644.7|69552.7|69645.7|69553.7|69644.7|69552.7|3
1730554500000|2024-11-02 13:35:00|69642.9|69550.9|69643.7|69551.7|69649|69557|69630.8|69538.8|27
1730554510000|2024-11-02 13:35:10|69641.2|69549.2|69580.9|69488.9|69641.2|69549.2|69580.9|69488.9|12
1730554520000|2024-11-02 13:35:20|69577.9|69485.9|69549.6|69457.6|69578.1|69486.1|69549.1|69457.1|23
1730554530000|2024-11-02 13:35:30|69544|69452|69526.8|69434.8|69544|69452|69526.8|69434.8|17
1730554540000|2024-11-02 13:35:40|69532|69440|69537.6|69445.6|69537.6|69445.6|69530.2|69438.2|16
1730554550000|2024-11-02 13:35:50|69537.4|69445.4|69546.3|69454.3|69551.2|69459.2|69535.4|69443.4|21
1730554560000|2024-11-02 13:36:00|69546.6|69454.6|69523.4|69431.4|69554.6|69462.6|69523.4|69431.4|18
1730554570000|2024-11-02 13:36:10|69523.1|69431.1|69525.4|69433.4|69525.4|69433.4|69517.9|69425.9|16
1730554580000|2024-11-02 13:36:20|69522.9|69430.9|69532.1|69440.1|69532.1|69440.1|69522.3|69430.3|11
1730554590000|2024-11-02 13:36:30|69535.3|69443.3|69493.9|69401.9|69535.3|69443.3|69493.6|69401.6|19
1730554600000|2024-11-02 13:36:40|69494|69402|69497.2|69405.2|69500.6|69408.6|69494|69402|9
1730554610000|2024-11-02 13:36:50|69500|69408|69548.5|69456.5|69548.9|69456.9|69500|69408|34
1730554620000|2024-11-02 13:37:00|69548.8|69456.8|69495.6|69403.6|69548.9|69456.9|69490|69398|16
1730554630000|2024-11-02 13:37:10|69495.7|69403.7|69492.2|69400.2|69503.9|69411.9|69491.9|69399.9|16
1730554640000|2024-11-02 13:37:20|69494.1|69402.1|69484.2|69392.2|69495.6|69403.6|69478.7|69386.7|19
1730554650000|2024-11-02 13:37:30|69485|69393|69497.3|69405.3|69497.3|69405.3|69485|69393|10
1730554660000|2024-11-02 13:37:40|69498.6|69406.6|69508.7|69416.7|69508.7|69416.7|69497.4|69405.4|17
1730554670000|2024-11-02 13:37:50|69502.1|69410.1|69492|69400|69502.1|69410.1|69492|69400|6
1730554680000|2024-11-02 13:38:00|69491.9|69399.9|69506.5|69414.5|69507.1|69415.1|69486.6|69394.6|26
1730554690000|2024-11-02 13:38:10|69507|69415|69540.4|69448.4|69543|69451|69507|69415|28
1730554700000|2024-11-02 13:38:20|69540.9|69448.9|69543.5|69451.5|69543.9|69451.9|69540.4|69448.4|12
1730554710000|2024-11-02 13:38:30|69543.4|69451.4|69533.7|69441.7|69545.4|69453.4|69533.7|69441.7|14
1730554720000|2024-11-02 13:38:40|69534.6|69442.6|69542.8|69450.8|69543|69451|69534.6|69442.6|13
1730554730000|2024-11-02 13:38:50|69544.3|69452.3|69553.7|69461.7|69553.8|69461.8|69544.3|69452.3|16
1730554740000|2024-11-02 13:39:00|69554.7|69462.7|69568.6|69476.6|69571.2|69479.2|69552.9|69460.9|26
1730554750000|2024-11-02 13:39:10|69569.3|69477.3|69606.4|69514.4|69606.4|69514.4|69569.3|69477.3|35
1730554760000|2024-11-02 13:39:20|69606.3|69514.3|69612.3|69520.3|69616.5|69524.5|69606.3|69514.3|20
1730554770000|2024-11-02 13:39:30|69612.4|69520.4|69607.3|69515.3|69612.4|69520.4|69607.3|69515.3|8
1730554780000|2024-11-02 13:39:40|69607.2|69515.2|69605.4|69513.4|69608.1|69516.1|69599.9|69507.9|13
1730554790000|2024-11-02 13:39:50|69605.3|69513.3|69582.8|69490.8|69605.3|69513.3|69582.8|69490.8|17
1730554800000|2024-11-02 13:40:00|69580.6|69488.6|69561.7|69469.7|69581.1|69489.1|69561.7|69469.7|27
1730554810000|2024-11-02 13:40:10|69561.8|69469.8|69568.6|69476.6|69578|69486|69561.8|69469.8|32
1730554820000|2024-11-02 13:40:20|69568.5|69476.5|69566.1|69474.1|69568.6|69476.6|69549.2|69457.2|31
1730554830000|2024-11-02 13:40:30|69565.7|69473.7|69553.8|69461.8|69565.7|69473.7|69550.5|69458.5|28
1730554840000|2024-11-02 13:40:40|69553.9|69461.9|69557.2|69465.2|69557.4|69465.4|69553.9|69461.9|12
1730554850000|2024-11-02 13:40:50|69557.3|69465.3|69554.5|69462.5|69557.3|69465.3|69552|69460|20
1730554860000|2024-11-02 13:41:00|69554.3|69462.3|69554.1|69462.1|69554.6|69462.6|69553.8|69461.8|7
1730554870000|2024-11-02 13:41:10|69554.4|69462.4|69543.7|69451.7|69555.6|69463.6|69543.6|69451.6|15
1730554880000|2024-11-02 13:41:20|69543.5|69451.5|69528.8|69436.8|69543.5|69451.5|69528.8|69436.8|26
1730554890000|2024-11-02 13:41:30|69529.2|69437.2|69537.8|69445.8|69539.1|69447.1|69529.2|69437.2|31
1730554900000|2024-11-02 13:41:40|69538.3|69446.3|69542.3|69450.3|69542.3|69450.3|69537.2|69445.2|12
1730554910000|2024-11-02 13:41:50|69541.8|69449.8|69536.5|69444.5|69541.8|69449.8|69536.4|69444.4|8
1730554920000|2024-11-02 13:42:00|69536.6|69444.6|69543.2|69451.2|69543.7|69451.7|69536.6|69444.6|19
1730554930000|2024-11-02 13:42:10|69543.3|69451.3|69557.5|69465.5|69558.4|69466.4|69543.3|69451.3|16
1730554940000|2024-11-02 13:42:20|69556.8|69464.8|69536.3|69444.3|69556.8|69464.8|69529.8|69437.8|20
1730554950000|2024-11-02 13:42:30|69538|69446|69538.1|69446.1|69539.9|69447.9|69538|69446|4
1730554960000|2024-11-02 13:42:40|69542.9|69450.9|69539.5|69447.5|69543|69451|69538.7|69446.7|10
1730554970000|2024-11-02 13:42:50|69551.6|69459.6|69551.5|69459.5|69556.1|69464.1|69551.5|69459.5|4
1730554980000|2024-11-02 13:43:00|69551.4|69459.4|69563.4|69471.4|69563.4|69471.4|69551.4|69459.4|22
1730554990000|2024-11-02 13:43:10|69565.7|69473.7|69589|69497|69589|69497|69565.7|69473.7|28
1730555000000|2024-11-02 13:43:20|69589.6|69497.6|69620.6|69528.6|69620.6|69528.6|69589.6|69497.6|29
1730555010000|2024-11-02 13:43:30|69620.3|69528.3|69615.8|69523.8|69620.6|69528.6|69614.6|69522.6|20
1730555020000|2024-11-02 13:43:40|69615.4|69523.4|69616.9|69524.9|69619.5|69527.5|69609.3|69517.3|19
1730555030000|2024-11-02 13:43:50|69616.6|69524.6|69611.3|69519.3|69616.6|69524.6|69610.4|69518.4|14
1730555040000|2024-11-02 13:44:00|69611.7|69519.7|69607.6|69515.6|69612.8|69520.8|69601|69509|19
1730555050000|2024-11-02 13:44:10|69607.8|69515.8|69611.1|69519.1|69613.1|69521.1|69607.6|69515.6|14
1730555060000|2024-11-02 13:44:20|69610.2|69518.2|69603.1|69511.1|69610.2|69518.2|69603|69511|20
1730555090000|2024-11-02 13:44:50|69603.2|69511.2|69621.6|69529.6|69622.6|69530.6|69603.2|69511.2|20
1730555100000|2024-11-02 13:45:00|69619.5|69527.5|69626.1|69534.1|69627.5|69535.5|69619.2|69527.2|20
1730555110000|2024-11-02 13:45:10|69622.5|69530.5|69605.5|69513.5|69622.5|69530.5|69604.8|69512.8|18
1730555120000|2024-11-02 13:45:20|69605.7|69513.7|69597.4|69505.4|69605.7|69513.7|69597.4|69505.4|21
1730555130000|2024-11-02 13:45:30|69593.6|69501.6|69609.4|69517.4|69609.4|69517.4|69592.2|69500.2|34
1730555140000|2024-11-02 13:45:40|69609.1|69517.1|69609|69517|69609.4|69517.4|69607.6|69515.6|6
1730555150000|2024-11-02 13:45:50|69607.7|69515.7|69607.7|69515.7|69608.2|69516.2|69607.7|69515.7|4
1730555160000|2024-11-02 13:46:00|69607.9|69515.9|69582.4|69490.4|69608.2|69516.2|69582.3|69490.3|22
1730555170000|2024-11-02 13:46:10|69582.3|69490.3|69580|69488|69582.6|69490.6|69570.1|69478.1|17
1730555180000|2024-11-02 13:46:20|69579|69487|69603.5|69511.5|69603.5|69511.5|69578.2|69486.2|18
1730555190000|2024-11-02 13:46:30|69603.6|69511.6|69626.5|69534.5|69626.5|69534.5|69603.6|69511.6|22
1730555200000|2024-11-02 13:46:40|69630.4|69538.4|69630.1|69538.1|69630.4|69538.4|69628.8|69536.8|12
1730555210000|2024-11-02 13:46:50|69630.2|69538.2|69629.2|69537.2|69630.2|69538.2|69629|69537|10
1730555220000|2024-11-02 13:47:00|69629.7|69537.7|69608.7|69516.7|69629.7|69537.7|69606.8|69514.8|23
1730555230000|2024-11-02 13:47:10|69608.9|69516.9|69617.6|69525.6|69621.8|69529.8|69608.5|69516.5|18
1730555240000|2024-11-02 13:47:20|69615.1|69523.1|69605.1|69513.1|69615.1|69523.1|69605.1|69513.1|5
1730555250000|2024-11-02 13:47:30|69605.3|69513.3|69615.6|69523.6|69615.6|69523.6|69605.1|69513.1|17
1730555260000|2024-11-02 13:47:40|69615.4|69523.4|69620.8|69528.8|69621.5|69529.5|69615.4|69523.4|9
1730555270000|2024-11-02 13:47:50|69615.4|69523.4|69603.7|69511.7|69615.4|69523.4|69603.7|69511.7|14
1730555280000|2024-11-02 13:48:00|69603.4|69511.4|69583.2|69491.2|69603.4|69511.4|69581.9|69489.9|21
1730555290000|2024-11-02 13:48:10|69581.6|69489.6|69563.2|69471.2|69581.6|69489.6|69561.3|69469.3|33
1730555300000|2024-11-02 13:48:20|69563.6|69471.6|69562.9|69470.9|69564.3|69472.3|69562.9|69470.9|8
1730555310000|2024-11-02 13:48:30|69563.1|69471.1|69564|69472|69565.6|69473.6|69563.1|69471.1|3
1730555320000|2024-11-02 13:48:40|69563.8|69471.8|69549.5|69457.5|69564.7|69472.7|69549.5|69457.5|17
1730555330000|2024-11-02 13:48:50|69549.1|69457.1|69551.9|69459.9|69551.9|69459.9|69549.1|69457.1|4
1730555340000|2024-11-02 13:49:00|69552.6|69460.6|69557.5|69465.5|69557.6|69465.6|69552.6|69460.6|9
1730555350000|2024-11-02 13:49:10|69556.7|69464.7|69571.6|69479.6|69572|69480|69556.7|69464.7|19
1730555360000|2024-11-02 13:49:20|69571.4|69479.4|69583.4|69491.4|69584.7|69492.7|69571.3|69479.3|22
1730555370000|2024-11-02 13:49:30|69582.7|69490.7|69572.9|69480.9|69584.3|69492.3|69572.9|69480.9|17
1730555380000|2024-11-02 13:49:40|69572.3|69480.3|69561.7|69469.7|69572.3|69480.3|69561.7|69469.7|16
1730555400000|2024-11-02 13:50:00|69564.5|69472.5|69575.2|69483.2|69580.4|69488.4|69564.5|69472.5|25
1730555410000|2024-11-02 13:50:10|69575.3|69483.3|69567.8|69475.8|69575.3|69483.3|69563.9|69471.9|21
1730555420000|2024-11-02 13:50:20|69567.4|69475.4|69567.5|69475.5|69570.2|69478.2|69567.1|69475.1|23
1730555430000|2024-11-02 13:50:30|69567.3|69475.3|69585.6|69493.6|69586|69494|69567.3|69475.3|24
1730555440000|2024-11-02 13:50:40|69585.8|69493.8|69586.1|69494.1|69586.2|69494.2|69585.3|69493.3|13
1730555450000|2024-11-02 13:50:50|69585.7|69493.7|69575|69483|69585.7|69493.7|69575|69483|10
1730555460000|2024-11-02 13:51:00|69575.1|69483.1|69569.9|69477.9|69575.1|69483.1|69566.1|69474.1|17
1730555470000|2024-11-02 13:51:10|69570.1|69478.1|69589.9|69497.9|69590.5|69498.5|69569.5|69477.5|24
1730555480000|2024-11-02 13:51:20|69590.5|69498.5|69596.1|69504.1|69597.3|69505.3|69590.5|69498.5|17
1730555490000|2024-11-02 13:51:30|69600.1|69508.1|69607|69515|69608|69516|69599.8|69507.8|9
1730555500000|2024-11-02 13:51:40|69606.8|69514.8|69589.5|69497.5|69606.8|69514.8|69589.5|69497.5|14
1730555510000|2024-11-02 13:51:50|69587.8|69495.8|69570.3|69478.3|69587.8|69495.8|69569|69477|13
1730555520000|2024-11-02 13:52:00|69570.2|69478.2|69549.9|69457.9|69571.2|69479.2|69549.9|69457.9|17
1730555530000|2024-11-02 13:52:10|69549.8|69457.8|69525.8|69433.8|69549.8|69457.8|69524.9|69432.9|29
1730555540000|2024-11-02 13:52:20|69525.9|69433.9|69518.2|69426.2|69526.4|69434.4|69513.4|69421.4|23
1730555550000|2024-11-02 13:52:30|69518|69426|69512.3|69420.3|69525.5|69433.5|69511|69419|27
1730555560000|2024-11-02 13:52:40|69511.1|69419.1|69512|69420|69516.1|69424.1|69511.1|69419.1|19
1730555570000|2024-11-02 13:52:50|69512.2|69420.2|69519.1|69427.1|69519.4|69427.4|69512.2|69420.2|24
1730555580000|2024-11-02 13:53:00|69519.3|69427.3|69515.4|69423.4|69519.9|69427.9|69513.3|69421.3|27
1730555590000|2024-11-02 13:53:10|69513.1|69421.1|69517.7|69425.7|69520.2|69428.2|69513.1|69421.1|19
1730555600000|2024-11-02 13:53:20|69517.3|69425.3|69532.1|69440.1|69532.1|69440.1|69512.7|69420.7|20
1730555610000|2024-11-02 13:53:30|69531.6|69439.6|69523.7|69431.7|69532.1|69440.1|69523.7|69431.7|12
1730555620000|2024-11-02 13:53:40|69523.6|69431.6|69498.9|69406.9|69523.6|69431.6|69498.9|69406.9|18
1730555630000|2024-11-02 13:53:50|69497|69405|69489.9|69397.9|69499.7|69407.7|69489.9|69397.9|8
1730555640000|2024-11-02 13:54:00|69489|69397|69488.7|69396.7|69489|69397|69482.9|69390.9|16
1730555650000|2024-11-02 13:54:10|69488.2|69396.2|69489|69397|69489|69397|69486.6|69394.6|4
1730555660000|2024-11-02 13:54:20|69486.1|69394.1|69488.3|69396.3|69494.3|69402.3|69486.1|69394.1|6
1730555670000|2024-11-02 13:54:30|69487.4|69395.4|69491.8|69399.8|69492.6|69400.6|69486.6|69394.6|6
1730555680000|2024-11-02 13:54:40|69486.6|69394.6|69481.1|69389.1|69486.6|69394.6|69481.1|69389.1|5
1730555690000|2024-11-02 13:54:50|69480.9|69388.9|69476.3|69384.3|69480.9|69388.9|69476.3|69384.3|7
1730555700000|2024-11-02 13:55:00|69477.1|69385.1|69489.4|69397.4|69489.4|69397.4|69477.1|69385.1|16
1730555710000|2024-11-02 13:55:10|69494.2|69402.2|69502.5|69410.5|69502.5|69410.5|69478.7|69386.7|25
1730555720000|2024-11-02 13:55:20|69500.9|69408.9|69487.5|69395.5|69502.5|69410.5|69485.9|69393.9|26
1730555730000|2024-11-02 13:55:30|69491.5|69399.5|69483.5|69391.5|69492.2|69400.2|69483.5|69391.5|17
1730555740000|2024-11-02 13:55:40|69483.3|69391.3|69470.4|69378.4|69483.3|69391.3|69470.3|69378.3|16
1730555750000|2024-11-02 13:55:50|69470.1|69378.1|69457.4|69365.4|69470.1|69378.1|69454.8|69362.8|7
1730555760000|2024-11-02 13:56:00|69458.9|69366.9|69462.2|69370.2|69466.6|69374.6|69458.9|69366.9|13
1730555770000|2024-11-02 13:56:10|69460.6|69368.6|69456.4|69364.4|69460.6|69368.6|69456.4|69364.4|5
1730555780000|2024-11-02 13:56:20|69456.3|69364.3|69462.9|69370.9|69462.9|69370.9|69448.7|69356.7|17
1730555790000|2024-11-02 13:56:30|69460.1|69368.1|69449.2|69357.2|69460.1|69368.1|69449.2|69357.2|11
1730555800000|2024-11-02 13:56:40|69449|69357|69433.9|69341.9|69449|69357|69433.9|69341.9|11
1730555810000|2024-11-02 13:56:50|69433.8|69341.8|69429.8|69337.8|69434.3|69342.3|69429.8|69337.8|12
1730555820000|2024-11-02 13:57:00|69428.4|69336.4|69434.4|69342.4|69438.7|69346.7|69424.3|69332.3|19
1730555830000|2024-11-02 13:57:10|69434.2|69342.2|69442.5|69350.5|69442.5|69350.5|69430|69338|21
1730555840000|2024-11-02 13:57:20|69442.7|69350.7|69456.6|69364.6|69458.8|69366.8|69442.3|69350.3|27
1730555850000|2024-11-02 13:57:30|69456.5|69364.5|69450|69358|69457|69365|69450|69358|21
1730555860000|2024-11-02 13:57:40|69449.8|69357.8|69448.3|69356.3|69450.4|69358.4|69444|69352|11
1730555870000|2024-11-02 13:57:50|69449|69357|69440.6|69348.6|69449|69357|69440.6|69348.6|7
1730555880000|2024-11-02 13:58:00|69441.7|69349.7|69440|69348|69442.8|69350.8|69440|69348|4
1730555890000|2024-11-02 13:58:10|69439.6|69347.6|69433.4|69341.4|69439.6|69347.6|69433|69341|9
1730555900000|2024-11-02 13:58:20|69434.3|69342.3|69448.1|69356.1|69452.8|69360.8|69434.1|69342.1|23
1730555910000|2024-11-02 13:58:30|69445.2|69353.2|69433.4|69341.4|69445.2|69353.2|69433.4|69341.4|13
1730555920000|2024-11-02 13:58:40|69434.7|69342.7|69431.6|69339.6|69435.7|69343.7|69429.4|69337.4|10
1730555930000|2024-11-02 13:58:50|69431.4|69339.4|69418.9|69326.9|69431.4|69339.4|69418.9|69326.9|7
1730555940000|2024-11-02 13:59:00|69418.8|69326.8|69413.9|69321.9|69418.8|69326.8|69413.9|69321.9|5
1730555950000|2024-11-02 13:59:10|69411.6|69319.6|69404.7|69312.7|69411.6|69319.6|69404.7|69312.7|11
1730555960000|2024-11-02 13:59:20|69409.8|69317.8|69417.7|69325.7|69417.9|69325.9|69409.1|69317.1|8
1730555970000|2024-11-02 13:59:30|69416.3|69324.3|69401.2|69309.2|69416.3|69324.3|69401.2|69309.2|13
1730555980000|2024-11-02 13:59:40|69401.4|69309.4|69403.3|69311.3|69404.1|69312.1|69401.4|69309.4|4
1730555990000|2024-11-02 13:59:50|69403.6|69311.6|69406.4|69314.4|69406.7|69314.7|69403.6|69311.6|5
1730556000000|2024-11-02 14:00:00|69407.3|69315.3|69415.1|69323.1|69420.3|69328.3|69405.9|69313.9|23
1730556010000|2024-11-02 14:00:10|69416.3|69324.3|69408.5|69316.5|69416.3|69324.3|69404.9|69312.9|15
1730556020000|2024-11-02 14:00:20|69408.6|69316.6|69370.3|69278.3|69408.6|69316.6|69370.3|69278.3|14
1730556030000|2024-11-02 14:00:30|69372.9|69280.9|69379.4|69287.4|69381.2|69289.2|69372.5|69280.5|20
1730556040000|2024-11-02 14:00:40|69378.8|69286.8|69380.6|69288.6|69387.5|69295.5|69378|69286|17
1730556050000|2024-11-02 14:00:50|69381.4|69289.4|69426.2|69334.2|69426.2|69334.2|69381.4|69289.4|23
1730556060000|2024-11-02 14:01:00|69424.7|69332.7|69473.7|69381.7|69476.9|69384.9|69424.6|69332.6|31
1730556070000|2024-11-02 14:01:10|69474.2|69382.2|69424.2|69332.2|69474.3|69382.3|69417.2|69325.2|39
1730556080000|2024-11-02 14:01:20|69426|69334|69409.6|69317.6|69426.1|69334.1|69409.4|69317.4|25
1730556090000|2024-11-02 14:01:30|69410.9|69318.9|69419.2|69327.2|69419.2|69327.2|69406|69314|31
1730556100000|2024-11-02 14:01:40|69420.5|69328.5|69419.3|69327.3|69423.2|69331.2|69408.1|69316.1|32
1730556110000|2024-11-02 14:01:50|69419.4|69327.4|69427.8|69335.8|69428.9|69336.9|69419.4|69327.4|23
1730556120000|2024-11-02 14:02:00|69427.6|69335.6|69431.7|69339.7|69436.2|69344.2|69427.6|69335.6|32
1730556130000|2024-11-02 14:02:10|69432|69340|69440.9|69348.9|69441.8|69349.8|69432|69340|18
1730556140000|2024-11-02 14:02:20|69440.4|69348.4|69424.2|69332.2|69440.4|69348.4|69424.2|69332.2|14
1730556150000|2024-11-02 14:02:30|69420.8|69328.8|69382.5|69290.5|69420.8|69328.8|69382.5|69290.5|25
1730556160000|2024-11-02 14:02:40|69384.7|69292.7|69388.2|69296.2|69393.3|69301.3|69383.5|69291.5|17
1730556170000|2024-11-02 14:02:50|69385.4|69293.4|69384.8|69292.8|69397|69305|69384.8|69292.8|22
1730556180000|2024-11-02 14:03:00|69384.7|69292.7|69374.7|69282.7|69386.8|69294.8|69374.7|69282.7|19
1730556190000|2024-11-02 14:03:10|69376.3|69284.3|69389|69297|69389|69297|69372.6|69280.6|15
1730556200000|2024-11-02 14:03:20|69386.9|69294.9|69376.9|69284.9|69391.2|69299.2|69376.7|69284.7|21
1730556210000|2024-11-02 14:03:30|69383.9|69291.9|69376.1|69284.1|69383.9|69291.9|69376.1|69284.1|5
1730556220000|2024-11-02 14:03:40|69369.9|69277.9|69360.4|69268.4|69369.9|69277.9|69360.4|69268.4|7
1730556230000|2024-11-02 14:03:50|69360.3|69268.3|69368.8|69276.8|69371.9|69279.9|69359.9|69267.9|21
1730556240000|2024-11-02 14:04:00|69368.7|69276.7|69384.1|69292.1|69384.1|69292.1|69367.9|69275.9|34
1730556250000|2024-11-02 14:04:10|69384.4|69292.4|69384.4|69292.4|69384.6|69292.6|69376.3|69284.3|23
1730556260000|2024-11-02 14:04:20|69383.1|69291.1|69391.6|69299.6|69399.6|69307.6|69383.1|69291.1|26
1730556270000|2024-11-02 14:04:30|69391.8|69299.8|69395|69303|69396.5|69304.5|69390.6|69298.6|22
1730556280000|2024-11-02 14:04:40|69394.9|69302.9|69392.2|69300.2|69394.9|69302.9|69392.2|69300.2|6
1730556290000|2024-11-02 14:04:50|69392.3|69300.3|69396.1|69304.1|69396.8|69304.8|69392.3|69300.3|11
1730556300000|2024-11-02 14:05:00|69395.4|69303.4|69378.9|69286.9|69396|69304|69378.7|69286.7|23
1730556310000|2024-11-02 14:05:10|69378.7|69286.7|69371|69279|69378.7|69286.7|69368.1|69276.1|24
1730556320000|2024-11-02 14:05:20|69373|69281|69387.9|69295.9|69387.9|69295.9|69373|69281|16
1730556330000|2024-11-02 14:05:30|69388.1|69296.1|69392|69300|69395|69303|69388.1|69296.1|21
1730556340000|2024-11-02 14:05:40|69391.4|69299.4|69392.3|69300.3|69392.3|69300.3|69386.4|69294.4|18
1730556350000|2024-11-02 14:05:50|69392.2|69300.2|69360.2|69268.2|69392.3|69300.3|69360.2|69268.2|14
1730556360000|2024-11-02 14:06:00|69360|69268|69351.9|69259.9|69360|69268|69351.9|69259.9|8
1730556370000|2024-11-02 14:06:10|69350.5|69258.5|69325.1|69233.1|69350.5|69258.5|69322.7|69230.7|28
1730556380000|2024-11-02 14:06:20|69325|69233|69342.1|69250.1|69342.2|69250.2|69325|69233|30
1730556390000|2024-11-02 14:06:30|69343.1|69251.1|69420.3|69328.3|69420.3|69328.3|69343.1|69251.1|33
1730556400000|2024-11-02 14:06:40|69420.4|69328.4|69413.7|69321.7|69438|69346|69413.7|69321.7|27
1730556410000|2024-11-02 14:06:50|69402.5|69310.5|69411.1|69319.1|69412.3|69320.3|69402.5|69310.5|22
1730556420000|2024-11-02 14:07:00|69412.1|69320.1|69416.6|69324.6|69430.9|69338.9|69412.1|69320.1|28
1730556430000|2024-11-02 14:07:10|69417.8|69325.8|69408.7|69316.7|69417.8|69325.8|69404.7|69312.7|20
1730556440000|2024-11-02 14:07:20|69403.3|69311.3|69397.8|69305.8|69409.1|69317.1|69392.6|69300.6|29
1730556450000|2024-11-02 14:07:30|69401.4|69309.4|69384.5|69292.5|69401.4|69309.4|69384.5|69292.5|19
1730556460000|2024-11-02 14:07:40|69386.5|69294.5|69382.9|69290.9|69386.5|69294.5|69382.9|69290.9|4
1730556470000|2024-11-02 14:07:50|69382.8|69290.8|69384.5|69292.5|69384.5|69292.5|69373.7|69281.7|17
1730556480000|2024-11-02 14:08:00|69380.7|69288.7|69383.5|69291.5|69395.8|69303.8|69380.7|69288.7|26
1730556490000|2024-11-02 14:08:10|69383.4|69291.4|69384.8|69292.8|69384.8|69292.8|69374.2|69282.2|14
1730556500000|2024-11-02 14:08:20|69385.2|69293.2|69387|69295|69393.8|69301.8|69384.8|69292.8|12
1730556510000|2024-11-02 14:08:30|69386.9|69294.9|69367.8|69275.8|69386.9|69294.9|69367.8|69275.8|15
1730556520000|2024-11-02 14:08:40|69363.2|69271.2|69359.9|69267.9|69363.2|69271.2|69359.9|69267.9|4
1730556530000|2024-11-02 14:08:50|69365.2|69273.2|69365|69273|69365.2|69273.2|69365|69273|3
1730556540000|2024-11-02 14:09:00|69365.2|69273.2|69364.7|69272.7|69370.3|69278.3|69364.7|69272.7|10
1730556550000|2024-11-02 14:09:10|69362.3|69270.3|69373.1|69281.1|69373.1|69281.1|69359.9|69267.9|6
1730556560000|2024-11-02 14:09:20|69372.9|69280.9|69367.5|69275.5|69373|69281|69367.4|69275.4|10
1730556570000|2024-11-02 14:09:30|69370.5|69278.5|69399.2|69307.2|69399.4|69307.4|69370.5|69278.5|23
1730556580000|2024-11-02 14:09:40|69398|69306|69403.5|69311.5|69405.5|69313.5|69386.8|69294.8|23
1730556590000|2024-11-02 14:09:50|69403.7|69311.7|69413.3|69321.3|69414.4|69322.4|69403.7|69311.7|16
1730556600000|2024-11-02 14:10:00|69409.9|69317.9|69403.8|69311.8|69409.9|69317.9|69403.8|69311.8|11
1730556610000|2024-11-02 14:10:10|69403|69311|69390.5|69298.5|69403.6|69311.6|69390.2|69298.2|25
1730556620000|2024-11-02 14:10:20|69391|69299|69381.9|69289.9|69391|69299|69381.8|69289.8|20
1730556630000|2024-11-02 14:10:30|69381.4|69289.4|69381.1|69289.1|69381.9|69289.9|69377.9|69285.9|16
1730556640000|2024-11-02 14:10:40|69382.6|69290.6|69386.4|69294.4|69386.6|69294.6|69380.4|69288.4|11
1730556650000|2024-11-02 14:10:50|69386.1|69294.1|69385.6|69293.6|69386.1|69294.1|69382.6|69290.6|12
1730556660000|2024-11-02 14:11:00|69385.2|69293.2|69380.2|69288.2|69390.5|69298.5|69379.5|69287.5|24
1730556670000|2024-11-02 14:11:10|69380.4|69288.4|69285.2|69193.2|69382.7|69290.7|69285.2|69193.2|19
1730556680000|2024-11-02 14:11:20|69282.9|69190.9|69323.4|69231.4|69323.4|69231.4|69282.9|69190.9|22
1730556690000|2024-11-02 14:11:30|69321.1|69229.1|69320.1|69228.1|69321.1|69229.1|69314.4|69222.4|18
1730556700000|2024-11-02 14:11:40|69320.4|69228.4|69339.8|69247.8|69339.8|69247.8|69320.4|69228.4|22
1730556710000|2024-11-02 14:11:50|69340.2|69248.2|69358.9|69266.9|69360.4|69268.4|69340.2|69248.2|22
1730556720000|2024-11-02 14:12:00|69357.2|69265.2|69337.3|69245.3|69357.2|69265.2|69337.3|69245.3|24
1730556730000|2024-11-02 14:12:10|69334.3|69242.3|69322.6|69230.6|69334.3|69242.3|69321.8|69229.8|21
1730556740000|2024-11-02 14:12:20|69322.3|69230.3|69313.3|69221.3|69322.6|69230.6|69313.2|69221.2|26
1730556750000|2024-11-02 14:12:30|69313.5|69221.5|69322.8|69230.8|69332.3|69240.3|69313.3|69221.3|15
1730556760000|2024-11-02 14:12:40|69320.7|69228.7|69317.8|69225.8|69320.7|69228.7|69315.7|69223.7|21
1730556770000|2024-11-02 14:12:50|69318.5|69226.5|69320.8|69228.8|69329.1|69237.1|69318.5|69226.5|27
1730556780000|2024-11-02 14:13:00|69331.9|69239.9|69339.8|69247.8|69341.8|69249.8|69331.9|69239.9|21
1730556790000|2024-11-02 14:13:10|69339.9|69247.9|69348.8|69256.8|69348.8|69256.8|69339.6|69247.6|21
1730556800000|2024-11-02 14:13:20|69349|69257|69351.4|69259.4|69356.7|69264.7|69348.2|69256.2|22
1730556810000|2024-11-02 14:13:30|69351.3|69259.3|69335.4|69243.4|69351.3|69259.3|69335.4|69243.4|16
1730556820000|2024-11-02 14:13:40|69335.3|69243.3|69335.4|69243.4|69335.7|69243.7|69335.3|69243.3|11
1730556830000|2024-11-02 14:13:50|69335.7|69243.7|69327.5|69235.5|69338.6|69246.6|69326.7|69234.7|21
1730556840000|2024-11-02 14:14:00|69327.4|69235.4|69334.7|69242.7|69335.2|69243.2|69324|69232|18
1730556850000|2024-11-02 14:14:10|69334.8|69242.8|69347.9|69255.9|69347.9|69255.9|69331|69239|11
1730556860000|2024-11-02 14:14:20|69345.6|69253.6|69333.9|69241.9|69345.7|69253.7|69333.9|69241.9|11
1730556870000|2024-11-02 14:14:30|69332.4|69240.4|69328.2|69236.2|69332.4|69240.4|69325.3|69233.3|7
1730556880000|2024-11-02 14:14:40|69326.8|69234.8|69337.5|69245.5|69339.4|69247.4|69326.8|69234.8|14
1730556890000|2024-11-02 14:14:50|69337.6|69245.6|69346|69254|69346|69254|69336.7|69244.7|29
1730556900000|2024-11-02 14:15:00|69346.6|69254.6|69357.7|69265.7|69363|69271|69345.7|69253.7|19
1730556910000|2024-11-02 14:15:10|69355.7|69263.7|69355.2|69263.2|69357.2|69265.2|69352.4|69260.4|12
1730556920000|2024-11-02 14:15:20|69355.4|69263.4|69317.1|69225.1|69355.7|69263.7|69317.1|69225.1|20
1730556930000|2024-11-02 14:15:30|69316.9|69224.9|69303.2|69211.2|69316.9|69224.9|69303.2|69211.2|20
1730556940000|2024-11-02 14:15:40|69303.1|69211.1|69296.7|69204.7|69305.5|69213.5|69296.7|69204.7|20
1730556950000|2024-11-02 14:15:50|69295.6|69203.6|69292.7|69200.7|69295.6|69203.6|69290|69198|8
1730556960000|2024-11-02 14:16:00|69293|69201|69278.2|69186.2|69295.1|69203.1|69278.2|69186.2|13
1730556970000|2024-11-02 14:16:10|69275.8|69183.8|69284.9|69192.9|69284.9|69192.9|69265.1|69173.1|16
1730556980000|2024-11-02 14:16:20|69285.5|69193.5|69307.6|69215.6|69313|69221|69285.5|69193.5|23
1730556990000|2024-11-02 14:16:30|69307.1|69215.1|69290.9|69198.9|69307.2|69215.2|69290.2|69198.2|16
1730557000000|2024-11-02 14:16:40|69294.5|69202.5|69307.1|69215.1|69309.8|69217.8|69294.5|69202.5|27
1730557010000|2024-11-02 14:16:50|69302.7|69210.7|69294.1|69202.1|69302.7|69210.7|69293.9|69201.9|15
1730557020000|2024-11-02 14:17:00|69294|69202|69291.6|69199.6|69297.2|69205.2|69287.1|69195.1|19
1730557030000|2024-11-02 14:17:10|69291.5|69199.5|69290.2|69198.2|69292.4|69200.4|69290.2|69198.2|18
1730557040000|2024-11-02 14:17:20|69279.6|69187.6|69302.3|69210.3|69302.5|69210.5|69279.6|69187.6|23
1730557050000|2024-11-02 14:17:30|69301.9|69209.9|69294.7|69202.7|69301.9|69209.9|69285.7|69193.7|19
1730557060000|2024-11-02 14:17:40|69295.3|69203.3|69283.8|69191.8|69296.6|69204.6|69283.8|69191.8|13
1730557070000|2024-11-02 14:17:50|69283.1|69191.1|69280.9|69188.9|69283.1|69191.1|69280.6|69188.6|3
1730557080000|2024-11-02 14:18:00|69280.7|69188.7|69259.9|69167.9|69280.7|69188.7|69259.9|69167.9|15
1730557090000|2024-11-02 14:18:10|69259.8|69167.8|69256|69164|69259.8|69167.8|69256|69164|5
1730557100000|2024-11-02 14:18:20|69255.5|69163.5|69253.7|69161.7|69255.5|69163.5|69251.8|69159.8|10
1730557110000|2024-11-02 14:18:30|69251.8|69159.8|69251.4|69159.4|69251.8|69159.8|69251.4|69159.4|3
1730557120000|2024-11-02 14:18:40|69252|69160|69246.1|69154.1|69256.2|69164.2|69246.1|69154.1|11
1730557130000|2024-11-02 14:18:50|69246|69154|69256.1|69164.1|69256.1|69164.1|69240.7|69148.7|10
1730557140000|2024-11-02 14:19:00|69252.5|69160.5|69246.8|69154.8|69252.5|69160.5|69241.1|69149.1|11
1730557150000|2024-11-02 14:19:10|69250|69158|69253.9|69161.9|69253.9|69161.9|69246.4|69154.4|7
1730557160000|2024-11-02 14:19:20|69254.9|69162.9|69256.8|69164.8|69260|69168|69253.8|69161.8|11
1730557170000|2024-11-02 14:19:30|69255.8|69163.8|69245.6|69153.6|69255.8|69163.8|69245.6|69153.6|9
1730557180000|2024-11-02 14:19:40|69246.8|69154.8|69246|69154|69250.2|69158.2|69246|69154|4
1730557190000|2024-11-02 14:19:50|69242.7|69150.7|69205.2|69113.2|69242.7|69150.7|69198.8|69106.8|18
1730557200000|2024-11-02 14:20:00|69206.8|69114.8|69202.6|69110.6|69214.7|69122.7|69202.6|69110.6|14
1730557210000|2024-11-02 14:20:10|69199.3|69107.3|69197.5|69105.5|69201.9|69109.9|69197.5|69105.5|9
1730557220000|2024-11-02 14:20:20|69196.9|69104.9|69174.2|69082.2|69196.9|69104.9|69149.8|69057.8|25
1730557230000|2024-11-02 14:20:30|69174.4|69082.4|69163.8|69071.8|69184.2|69092.2|69160.6|69068.6|34
1730557240000|2024-11-02 14:20:40|69163.4|69071.4|69173.3|69081.3|69173.3|69081.3|69160.2|69068.2|28
1730557250000|2024-11-02 14:20:50|69173.4|69081.4|69161.4|69069.4|69175.5|69083.5|69161.4|69069.4|12
1730557260000|2024-11-02 14:21:00|69160.8|69068.8|69158.3|69066.3|69161.1|69069.1|69155.4|69063.4|17
1730557270000|2024-11-02 14:21:10|69159.2|69067.2|69175|69083|69180.7|69088.7|69159.2|69067.2|24
1730557280000|2024-11-02 14:21:20|69174.4|69082.4|69193.2|69101.2|69193.2|69101.2|69171.8|69079.8|21
1730557290000|2024-11-02 14:21:30|69193.4|69101.4|69191|69099|69211.6|69119.6|69191|69099|25
1730557300000|2024-11-02 14:21:40|69186.8|69094.8|69171.6|69079.6|69186.8|69094.8|69171.4|69079.4|12
1730557310000|2024-11-02 14:21:50|69172.2|69080.2|69193.5|69101.5|69193.5|69101.5|69172.2|69080.2|23
1730557320000|2024-11-02 14:22:00|69193.6|69101.6|69241.7|69149.7|69241.7|69149.7|69193.6|69101.6|33
1730557330000|2024-11-02 14:22:10|69245.3|69153.3|69255|69163|69273.4|69181.4|69244.8|69152.8|23
1730557340000|2024-11-02 14:22:20|69254.5|69162.5|69276.6|69184.6|69278.6|69186.6|69254.5|69162.5|13
1730557350000|2024-11-02 14:22:30|69277.8|69185.8|69269.3|69177.3|69277.9|69185.9|69264.9|69172.9|20
1730557360000|2024-11-02 14:22:40|69268|69176|69265.1|69173.1|69268|69176|69265.1|69173.1|5
1730557370000|2024-11-02 14:22:50|69267.2|69175.2|69274.2|69182.2|69275.8|69183.8|69267.2|69175.2|17
1730557380000|2024-11-02 14:23:00|69272.7|69180.7|69278.1|69186.1|69278.1|69186.1|69263.8|69171.8|16
1730557390000|2024-11-02 14:23:10|69266.1|69174.1|69290.5|69198.5|69290.5|69198.5|69266.1|69174.1|15
1730557400000|2024-11-02 14:23:20|69290.6|69198.6|69291.1|69199.1|69291.7|69199.7|69287.4|69195.4|11
1730557410000|2024-11-02 14:23:30|69292.5|69200.5|69296.3|69204.3|69301|69209|69292.5|69200.5|19
1730557420000|2024-11-02 14:23:40|69297.3|69205.3|69299|69207|69299|69207|69292.6|69200.6|4
1730557430000|2024-11-02 14:23:50|69286.1|69194.1|69288.7|69196.7|69297|69205|69283|69191|14
1730557440000|2024-11-02 14:24:00|69287.4|69195.4|69272.6|69180.6|69287.4|69195.4|69260.2|69168.2|25
1730557450000|2024-11-02 14:24:10|69265.7|69173.7|69270.8|69178.8|69273.4|69181.4|69265.7|69173.7|12
1730557460000|2024-11-02 14:24:20|69269|69177|69260.7|69168.7|69273.1|69181.1|69260.7|69168.7|10
1730557470000|2024-11-02 14:24:30|69254.3|69162.3|69262.2|69170.2|69262.2|69170.2|69248|69156|17
1730557480000|2024-11-02 14:24:40|69263.2|69171.2|69268.7|69176.7|69269.4|69177.4|69262.6|69170.6|9
1730557490000|2024-11-02 14:24:50|69264.6|69172.6|69264|69172|69267.3|69175.3|69264|69172|4
1730557500000|2024-11-02 14:25:00|69263.5|69171.5|69254|69162|69263.5|69171.5|69253.1|69161.1|13
1730557510000|2024-11-02 14:25:10|69253.2|69161.2|69233.6|69141.6|69253.2|69161.2|69233.6|69141.6|19
1730557520000|2024-11-02 14:25:20|69232.7|69140.7|69215.9|69123.9|69232.7|69140.7|69199|69107|8
1730557530000|2024-11-02 14:25:30|69214.3|69122.3|69208.9|69116.9|69214.3|69122.3|69208.9|69116.9|5
1730557540000|2024-11-02 14:25:40|69208.7|69116.7|69209.3|69117.3|69210|69118|69208.7|69116.7|6
1730557550000|2024-11-02 14:25:50|69209.5|69117.5|69210.3|69118.3|69210.3|69118.3|69209.1|69117.1|7
1730557560000|2024-11-02 14:26:00|69209.6|69117.6|69207.9|69115.9|69209.6|69117.6|69201.8|69109.8|15
1730557580000|2024-11-02 14:26:20|69204.9|69112.9|69216|69124|69217.8|69125.8|69204.9|69112.9|13
1730557590000|2024-11-02 14:26:30|69215.5|69123.5|69214.1|69122.1|69215.5|69123.5|69214.1|69122.1|6
1730557600000|2024-11-02 14:26:40|69213.8|69121.8|69208.9|69116.9|69214.8|69122.8|69208.9|69116.9|10
1730557610000|2024-11-02 14:26:50|69205.1|69113.1|69213.5|69121.5|69213.5|69121.5|69202.6|69110.6|14
1730557620000|2024-11-02 14:27:00|69218.8|69126.8|69222.3|69130.3|69222.3|69130.3|69216.8|69124.8|14
1730557630000|2024-11-02 14:27:10|69227.9|69135.9|69231|69139|69233.1|69141.1|69224.2|69132.2|11
1730557640000|2024-11-02 14:27:20|69227|69135|69219.2|69127.2|69227|69135|69218.9|69126.9|9
1730557650000|2024-11-02 14:27:30|69219|69127|69211.4|69119.4|69219|69127|69210.2|69118.2|8
1730557660000|2024-11-02 14:27:40|69207.3|69115.3|69207.3|69115.3|69207.3|69115.3|69207.3|69115.3|1
1730557670000|2024-11-02 14:27:50|69206.8|69114.8|69206.3|69114.3|69206.8|69114.8|69206.3|69114.3|2
1730557680000|2024-11-02 14:28:00|69205.6|69113.6|69196.4|69104.4|69205.7|69113.7|69196|69104|12
1730557690000|2024-11-02 14:28:10|69196.1|69104.1|69182.3|69090.3|69196.1|69104.1|69182.3|69090.3|13
1730557700000|2024-11-02 14:28:20|69182.8|69090.8|69187.5|69095.5|69189.4|69097.4|69179.7|69087.7|7
1730557710000|2024-11-02 14:28:30|69189.5|69097.5|69183.6|69091.6|69189.6|69097.6|69181.8|69089.8|15
1730557720000|2024-11-02 14:28:40|69184.6|69092.6|69186.1|69094.1|69186.1|69094.1|69181.8|69089.8|4
1730557730000|2024-11-02 14:28:50|69182.9|69090.9|69189.6|69097.6|69189.6|69097.6|69182.9|69090.9|6
1730557750000|2024-11-02 14:29:10|69188.1|69096.1|69186.7|69094.7|69188.1|69096.1|69186.7|69094.7|3
1730557760000|2024-11-02 14:29:20|69184.8|69092.8|69172.5|69080.5|69184.8|69092.8|69172.5|69080.5|14
1730557770000|2024-11-02 14:29:30|69173.1|69081.1|69177.6|69085.6|69180.9|69088.9|69173.1|69081.1|10
1730557780000|2024-11-02 14:29:40|69177.8|69085.8|69180.1|69088.1|69180.1|69088.1|69177.8|69085.8|8
1730557790000|2024-11-02 14:29:50|69183.1|69091.1|69183.1|69091.1|69183.1|69091.1|69183.1|69091.1|1
1730557800000|2024-11-02 14:30:00|69183.8|69091.8|69173.2|69081.2|69183.8|69091.8|69171.3|69079.3|14
1730557810000|2024-11-02 14:30:10|69169.7|69077.7|69184.1|69092.1|69184.1|69092.1|69169.7|69077.7|11
1730557820000|2024-11-02 14:30:20|69184.2|69092.2|69176.9|69084.9|69184.2|69092.2|69176.9|69084.9|6
1730557830000|2024-11-02 14:30:30|69177.5|69085.5|69219.9|69127.9|69219.9|69127.9|69177.5|69085.5|26
1730557840000|2024-11-02 14:30:40|69217.9|69125.9|69223.4|69131.4|69223.4|69131.4|69217.8|69125.8|13
1730557850000|2024-11-02 14:30:50|69222|69130|69223.2|69131.2|69225.2|69133.2|69221.8|69129.8|10
1730557860000|2024-11-02 14:31:00|69222.6|69130.6|69215.9|69123.9|69223.4|69131.4|69213.9|69121.9|22
1730557870000|2024-11-02 14:31:10|69213.5|69121.5|69214.6|69122.6|69216.1|69124.1|69213.5|69121.5|7
1730557880000|2024-11-02 14:31:20|69216.8|69124.8|69219.7|69127.7|69222.8|69130.8|69216.8|69124.8|14
1730557890000|2024-11-02 14:31:30|69220.3|69128.3|69252.8|69160.8|69252.8|69160.8|69220.3|69128.3|24
1730557900000|2024-11-02 14:31:40|69250.4|69158.4|69260.6|69168.6|69260.6|69168.6|69250.4|69158.4|13
1730557910000|2024-11-02 14:31:50|69261|69169|69265.6|69173.6|69265.6|69173.6|69257.1|69165.1|16
1730557920000|2024-11-02 14:32:00|69265.2|69173.2|69268.8|69176.8|69268.8|69176.8|69263.5|69171.5|13
1730557930000|2024-11-02 14:32:10|69268.4|69176.4|69264.3|69172.3|69268.4|69176.4|69264.3|69172.3|7
1730557940000|2024-11-02 14:32:20|69264.7|69172.7|69257|69165|69265.1|69173.1|69257|69165|13
1730557950000|2024-11-02 14:32:30|69256.7|69164.7|69246.8|69154.8|69257.8|69165.8|69243|69151|15
1730557960000|2024-11-02 14:32:40|69247.4|69155.4|69254.8|69162.8|69254.8|69162.8|69247.4|69155.4|8
1730557970000|2024-11-02 14:32:50|69251.8|69159.8|69249.5|69157.5|69254.5|69162.5|69249.5|69157.5|3
1730557980000|2024-11-02 14:33:00|69248.7|69156.7|69242.1|69150.1|69248.7|69156.7|69242.1|69150.1|5
1730557990000|2024-11-02 14:33:10|69241.4|69149.4|69248.1|69156.1|69251.4|69159.4|69241.4|69149.4|15
1730558000000|2024-11-02 14:33:20|69248.8|69156.8|69249.8|69157.8|69249.8|69157.8|69248.8|69156.8|3
1730558010000|2024-11-02 14:33:30|69254.4|69162.4|69248.9|69156.9|69254.4|69162.4|69248.9|69156.9|6
1730558020000|2024-11-02 14:33:40|69249.9|69157.9|69251.3|69159.3|69254.4|69162.4|69249.3|69157.3|9
1730558030000|2024-11-02 14:33:50|69253.4|69161.4|69253.3|69161.3|69253.4|69161.4|69253.3|69161.3|2
1730558040000|2024-11-02 14:34:00|69253|69161|69253|69161|69253|69161|69253|69161|1
1730558050000|2024-11-02 14:34:10|69253.2|69161.2|69259.6|69167.6|69259.6|69167.6|69251.6|69159.6|10
1730558060000|2024-11-02 14:34:20|69262.6|69170.6|69252.5|69160.5|69262.6|69170.6|69252.5|69160.5|7
1730558070000|2024-11-02 14:34:30|69253.2|69161.2|69260|69168|69260|69168|69251.4|69159.4|12
1730558080000|2024-11-02 14:34:40|69259.4|69167.4|69263.8|69171.8|69263.8|69171.8|69259.4|69167.4|6
1730558090000|2024-11-02 14:34:50|69266|69174|69284.3|69192.3|69284.3|69192.3|69264.6|69172.6|15
1730558100000|2024-11-02 14:35:00|69280.5|69188.5|69280.5|69188.5|69282.7|69190.7|69278.4|69186.4|9
1730558110000|2024-11-02 14:35:10|69279.7|69187.7|69267.2|69175.2|69279.7|69187.7|69267.2|69175.2|12
1730558120000|2024-11-02 14:35:20|69264.6|69172.6|69226|69134|69264.6|69172.6|69223.7|69131.7|25
1730558130000|2024-11-02 14:35:30|69225.9|69133.9|69204.6|69112.6|69225.9|69133.9|69204.6|69112.6|20
1730558140000|2024-11-02 14:35:40|69204.2|69112.2|69198.8|69106.8|69204.2|69112.2|69198.5|69106.5|16
1730558150000|2024-11-02 14:35:50|69200.9|69108.9|69193|69101|69200.9|69108.9|69193|69101|11
1730558160000|2024-11-02 14:36:00|69190.5|69098.5|69177.5|69085.5|69193.5|69101.5|69177.5|69085.5|10
1730558170000|2024-11-02 14:36:10|69175.4|69083.4|69172.9|69080.9|69175.5|69083.5|69171.1|69079.1|11
1730558180000|2024-11-02 14:36:20|69173|69081|69190.3|69098.3|69191.4|69099.4|69172|69080|22
1730558190000|2024-11-02 14:36:30|69190.8|69098.8|69201.3|69109.3|69201.3|69109.3|69190.8|69098.8|13
1730558200000|2024-11-02 14:36:40|69199.7|69107.7|69203.1|69111.1|69203.6|69111.6|69199.7|69107.7|10
1730558210000|2024-11-02 14:36:50|69203|69111|69198.2|69106.2|69203|69111|69198.2|69106.2|3
1730558220000|2024-11-02 14:37:00|69197.4|69105.4|69219.7|69127.7|69219.7|69127.7|69195.5|69103.5|18
1730558230000|2024-11-02 14:37:10|69220.8|69128.8|69224.9|69132.9|69228.3|69136.3|69219.5|69127.5|16
1730558240000|2024-11-02 14:37:20|69223.8|69131.8|69214.8|69122.8|69224|69132|69214.8|69122.8|8
1730558250000|2024-11-02 14:37:30|69217.4|69125.4|69219.7|69127.7|69220.1|69128.1|69215.9|69123.9|10
1730558260000|2024-11-02 14:37:40|69219.5|69127.5|69221.6|69129.6|69225.3|69133.3|69217.2|69125.2|15
1730558270000|2024-11-02 14:37:50|69219.3|69127.3|69194.7|69102.7|69219.3|69127.3|69194.2|69102.2|18
1730558280000|2024-11-02 14:38:00|69196.9|69104.9|69188.8|69096.8|69198.5|69106.5|69188.8|69096.8|12
1730558290000|2024-11-02 14:38:10|69189.4|69097.4|69210.4|69118.4|69212.2|69120.2|69189.4|69097.4|14
1730558300000|2024-11-02 14:38:20|69213.4|69121.4|69213.1|69121.1|69213.4|69121.4|69209.8|69117.8|7
1730558310000|2024-11-02 14:38:30|69209.8|69117.8|69217.1|69125.1|69219.7|69127.7|69209.8|69117.8|11
1730558320000|2024-11-02 14:38:40|69217.3|69125.3|69222.3|69130.3|69222.3|69130.3|69217.3|69125.3|7
1730558330000|2024-11-02 14:38:50|69223.3|69131.3|69238.3|69146.3|69238.3|69146.3|69223.3|69131.3|13
1730558340000|2024-11-02 14:39:00|69235.8|69143.8|69243.6|69151.6|69247.7|69155.7|69235.8|69143.8|16
1730558350000|2024-11-02 14:39:10|69243.5|69151.5|69233|69141|69243.5|69151.5|69233|69141|10
1730558360000|2024-11-02 14:39:20|69234.5|69142.5|69247.6|69155.6|69247.6|69155.6|69234.5|69142.5|19
1730558370000|2024-11-02 14:39:30|69246.1|69154.1|69248|69156|69248|69156|69246.1|69154.1|3
1730558380000|2024-11-02 14:39:40|69248.5|69156.5|69249.6|69157.6|69251.7|69159.7|69248.5|69156.5|16
1730558390000|2024-11-02 14:39:50|69249.4|69157.4|69249.4|69157.4|69249.4|69157.4|69249.4|69157.4|1
1730558400000|2024-11-02 14:40:00|69249.6|69157.6|69249.8|69157.8|69250.4|69158.4|69249.6|69157.6|5
1730558410000|2024-11-02 14:40:10|69249.4|69157.4|69216.5|69124.5|69249.4|69157.4|69216.3|69124.3|27
1730558420000|2024-11-02 14:40:20|69216.9|69124.9|69214.2|69122.2|69217.6|69125.6|69214.2|69122.2|7
1730558430000|2024-11-02 14:40:30|69214.4|69122.4|69206.7|69114.7|69214.4|69122.4|69206.7|69114.7|10
1730558440000|2024-11-02 14:40:40|69206.5|69114.5|69205.1|69113.1|69209.6|69117.6|69205.1|69113.1|6
1730558450000|2024-11-02 14:40:50|69205.2|69113.2|69202.9|69110.9|69205.2|69113.2|69201.3|69109.3|8
1730558460000|2024-11-02 14:41:00|69200.3|69108.3|69171.9|69079.9|69200.3|69108.3|69171.3|69079.3|24
1730558470000|2024-11-02 14:41:10|69173.7|69081.7|69161.1|69069.1|69173.7|69081.7|69161.1|69069.1|20
1730558480000|2024-11-02 14:41:20|69161|69069|69190.9|69098.9|69193.7|69101.7|69157.3|69065.3|23
1730558490000|2024-11-02 14:41:30|69190.8|69098.8|69190.8|69098.8|69190.8|69098.8|69190.8|69098.8|1
1730558500000|2024-11-02 14:41:40|69191.2|69099.2|69190.8|69098.8|69192.3|69100.3|69190.8|69098.8|5
1730558510000|2024-11-02 14:41:50|69182.2|69090.2|69178.5|69086.5|69182.2|69090.2|69178.5|69086.5|15
1730558520000|2024-11-02 14:42:00|69179|69087|69182.9|69090.9|69182.9|69090.9|69178.2|69086.2|19
1730558530000|2024-11-02 14:42:10|69185.5|69093.5|69191.2|69099.2|69191.2|69099.2|69185|69093|9
1730558540000|2024-11-02 14:42:20|69191.9|69099.9|69188.8|69096.8|69191.9|69099.9|69187.3|69095.3|18
1730558550000|2024-11-02 14:42:30|69192.1|69100.1|69196.4|69104.4|69196.4|69104.4|69192.1|69100.1|8
1730558560000|2024-11-02 14:42:40|69197|69105|69194.3|69102.3|69197|69105|69194.3|69102.3|5
1730558570000|2024-11-02 14:42:50|69194.4|69102.4|69194.3|69102.3|69194.4|69102.4|69194.3|69102.3|2
1730558580000|2024-11-02 14:43:00|69193.6|69101.6|69192.1|69100.1|69193.6|69101.6|69192.1|69100.1|3
1730558590000|2024-11-02 14:43:10|69196|69104|69194.7|69102.7|69196|69104|69194.3|69102.3|5
1730558600000|2024-11-02 14:43:20|69197.1|69105.1|69178.6|69086.6|69198.4|69106.4|69178.6|69086.6|16
1730558610000|2024-11-02 14:43:30|69179|69087|69182.4|69090.4|69184.5|69092.5|69179|69087|16
1730558620000|2024-11-02 14:43:40|69186|69094|69185.8|69093.8|69186|69094|69183.8|69091.8|7
1730558630000|2024-11-02 14:43:50|69185.4|69093.4|69169.4|69077.4|69186.6|69094.6|69169.4|69077.4|17
1730558640000|2024-11-02 14:44:00|69170.1|69078.1|69162.6|69070.6|69173|69081|69162.6|69070.6|15
1730558650000|2024-11-02 14:44:10|69160.6|69068.6|69165.5|69073.5|69165.5|69073.5|69157.4|69065.4|18
1730558660000|2024-11-02 14:44:20|69165.4|69073.4|69165.1|69073.1|69165.4|69073.4|69165.1|69073.1|8
1730558670000|2024-11-02 14:44:30|69162.8|69070.8|69165.1|69073.1|69165.1|69073.1|69161.5|69069.5|5
1730558680000|2024-11-02 14:44:40|69166|69074|69174.5|69082.5|69174.5|69082.5|69163.6|69071.6|9
1730558690000|2024-11-02 14:44:50|69176|69084|69182.1|69090.1|69182.1|69090.1|69176|69084|7
1730558700000|2024-11-02 14:45:00|69181.5|69089.5|69155.5|69063.5|69181.5|69089.5|69155.5|69063.5|17
1730558710000|2024-11-02 14:45:10|69155.3|69063.3|69155.3|69063.3|69158.3|69066.3|69155|69063|14
1730558720000|2024-11-02 14:45:20|69157.6|69065.6|69152.5|69060.5|69157.6|69065.6|69148.8|69056.8|16
1730558730000|2024-11-02 14:45:30|69152.8|69060.8|69164.7|69072.7|69171.6|69079.6|69152.8|69060.8|18
1730558740000|2024-11-02 14:45:40|69160.3|69068.3|69155.3|69063.3|69161.5|69069.5|69154.3|69062.3|21
1730558750000|2024-11-02 14:45:50|69155.2|69063.2|69154.8|69062.8|69155.3|69063.3|69154.8|69062.8|4
1730558760000|2024-11-02 14:46:00|69154.5|69062.5|69152.5|69060.5|69154.5|69062.5|69151|69059|11
1730558770000|2024-11-02 14:46:10|69154.1|69062.1|69148.8|69056.8|69157.4|69065.4|69148.8|69056.8|16
1730558780000|2024-11-02 14:46:20|69149.1|69057.1|69151.1|69059.1|69151.1|69059.1|69149.1|69057.1|5
1730558790000|2024-11-02 14:46:30|69150.4|69058.4|69144.7|69052.7|69150.4|69058.4|69144.6|69052.6|5
1730558800000|2024-11-02 14:46:40|69141.2|69049.2|69141.2|69049.2|69141.2|69049.2|69141.2|69049.2|1
1730558810000|2024-11-02 14:46:50|69141.7|69049.7|69141.2|69049.2|69141.7|69049.7|69141.2|69049.2|2
1730558820000|2024-11-02 14:47:00|69126.7|69034.7|69107.9|69015.9|69126.7|69034.7|69100.4|69008.4|31
1730558830000|2024-11-02 14:47:10|69108.1|69016.1|69125.4|69033.4|69125.4|69033.4|69105.9|69013.9|8
1730558840000|2024-11-02 14:47:20|69126.5|69034.5|69124.8|69032.8|69126.6|69034.6|69120.7|69028.7|11
1730558850000|2024-11-02 14:47:30|69127.6|69035.6|69134.3|69042.3|69134.3|69042.3|69127.6|69035.6|6
1730558860000|2024-11-02 14:47:40|69135.6|69043.6|69160.3|69068.3|69161.1|69069.1|69135.6|69043.6|24
1730558870000|2024-11-02 14:47:50|69160.1|69068.1|69166.5|69074.5|69166.5|69074.5|69157.5|69065.5|24
1730558880000|2024-11-02 14:48:00|69164.4|69072.4|69168.7|69076.7|69168.7|69076.7|69161.5|69069.5|15
1730558890000|2024-11-02 14:48:10|69168.9|69076.9|69156.4|69064.4|69168.9|69076.9|69151.7|69059.7|22
1730558900000|2024-11-02 14:48:20|69157.4|69065.4|69169|69077|69169|69077|69157.3|69065.3|13
1730558910000|2024-11-02 14:48:30|69169.3|69077.3|69184.6|69092.6|69184.6|69092.6|69169.2|69077.2|19
1730558920000|2024-11-02 14:48:40|69185.1|69093.1|69186.3|69094.3|69187.8|69095.8|69185.1|69093.1|5
1730558930000|2024-11-02 14:48:50|69184.5|69092.5|69184.7|69092.7|69186.8|69094.8|69179.7|69087.7|15
1730558940000|2024-11-02 14:49:00|69186.3|69094.3|69186.4|69094.4|69186.4|69094.4|69186.3|69094.3|2
1730558950000|2024-11-02 14:49:10|69186.3|69094.3|69150.4|69058.4|69186.3|69094.3|69150.4|69058.4|20
1730558960000|2024-11-02 14:49:20|69150.5|69058.5|69166.3|69074.3|69166.9|69074.9|69145.7|69053.7|25
1730558970000|2024-11-02 14:49:30|69164.4|69072.4|69152.8|69060.8|69164.4|69072.4|69152.8|69060.8|16
1730558980000|2024-11-02 14:49:40|69149.7|69057.7|69128.2|69036.2|69149.7|69057.7|69126.3|69034.3|22
1730558990000|2024-11-02 14:49:50|69127.2|69035.2|69123.9|69031.9|69127.2|69035.2|69122.9|69030.9|14
1730559000000|2024-11-02 14:50:00|69124.1|69032.1|69122.1|69030.1|69124.3|69032.3|69119.3|69027.3|19
1730559010000|2024-11-02 14:50:10|69123.2|69031.2|69128.3|69036.3|69133.4|69041.4|69123.2|69031.2|9
1730559020000|2024-11-02 14:50:20|69128.6|69036.6|69127.5|69035.5|69130.7|69038.7|69127.5|69035.5|5
1730559030000|2024-11-02 14:50:30|69127.4|69035.4|69109.9|69017.9|69127.4|69035.4|69108.1|69016.1|27
1730559040000|2024-11-02 14:50:40|69110.5|69018.5|69101.7|69009.7|69114.7|69022.7|69101.7|69009.7|15
1730559050000|2024-11-02 14:50:50|69102.3|69010.3|69093.8|69001.8|69102.3|69010.3|69093.8|69001.8|19
1730559060000|2024-11-02 14:51:00|69092.5|69000.5|69117|69025|69117|69025|69090.4|68998.4|19
1730559070000|2024-11-02 14:51:10|69115.8|69023.8|69099.6|69007.6|69116|69024|69094|69002|20
1730559080000|2024-11-02 14:51:20|69101.3|69009.3|69091.4|68999.4|69105.9|69013.9|69091.4|68999.4|19
1730559090000|2024-11-02 14:51:30|69091.3|68999.3|69070.1|68978.1|69091.3|68999.3|69065.3|68973.3|12
1730559100000|2024-11-02 14:51:40|69070.2|68978.2|69089.8|68997.8|69089.8|68997.8|69066.3|68974.3|14
1730559110000|2024-11-02 14:51:50|69089.5|68997.5|69100.8|69008.8|69101.4|69009.4|69079.7|68987.7|21
1730559120000|2024-11-02 14:52:00|69101.4|69009.4|69075.2|68983.2|69101.4|69009.4|69075.2|68983.2|22
1730559130000|2024-11-02 14:52:10|69074.6|68982.6|69100.3|69008.3|69100.3|69008.3|69071.8|68979.8|21
1730559140000|2024-11-02 14:52:20|69100.4|69008.4|69113.5|69021.5|69118.8|69026.8|69098.4|69006.4|22
1730559150000|2024-11-02 14:52:30|69109.5|69017.5|69115.4|69023.4|69115.4|69023.4|69104.7|69012.7|13
1730559160000|2024-11-02 14:52:40|69116.1|69024.1|69118.9|69026.9|69119.3|69027.3|69115.7|69023.7|13
1730559170000|2024-11-02 14:52:50|69118.6|69026.6|69127.7|69035.7|69128.6|69036.6|69118.2|69026.2|13
1730559180000|2024-11-02 14:53:00|69127.8|69035.8|69129.9|69037.9|69129.9|69037.9|69127.8|69035.8|3
1730559190000|2024-11-02 14:53:10|69129.4|69037.4|69128.2|69036.2|69131.2|69039.2|69128.1|69036.1|10
1730559200000|2024-11-02 14:53:20|69128.6|69036.6|69122|69030|69130.5|69038.5|69122|69030|12
1730559210000|2024-11-02 14:53:30|69114.7|69022.7|69123.2|69031.2|69127.1|69035.1|69114.7|69022.7|16
1730559220000|2024-11-02 14:53:40|69123.6|69031.6|69132.4|69040.4|69132.4|69040.4|69123.6|69031.6|7
1730559230000|2024-11-02 14:53:50|69129.8|69037.8|69136.9|69044.9|69136.9|69044.9|69128.5|69036.5|13
1730559240000|2024-11-02 14:54:00|69135.6|69043.6|69135.6|69043.6|69135.6|69043.6|69135.6|69043.6|1
1730559250000|2024-11-02 14:54:10|69137.2|69045.2|69136.6|69044.6|69137.2|69045.2|69136.6|69044.6|4
1730559260000|2024-11-02 14:54:20|69136.8|69044.8|69145.2|69053.2|69145.2|69053.2|69135.8|69043.8|8
1730559270000|2024-11-02 14:54:30|69145.1|69053.1|69157.7|69065.7|69157.7|69065.7|69145.1|69053.1|7
1730559280000|2024-11-02 14:54:40|69161.6|69069.6|69176.7|69084.7|69176.7|69084.7|69161.6|69069.6|10
1730559290000|2024-11-02 14:54:50|69183.3|69091.3|69205.7|69113.7|69205.7|69113.7|69183.3|69091.3|24
1730559300000|2024-11-02 14:55:00|69203.6|69111.6|69200.3|69108.3|69204|69112|69200.3|69108.3|11
1730559310000|2024-11-02 14:55:10|69200.4|69108.4|69211.3|69119.3|69217.7|69125.7|69200.4|69108.4|16
1730559320000|2024-11-02 14:55:20|69214|69122|69224.8|69132.8|69227.1|69135.1|69214|69122|14
1730559330000|2024-11-02 14:55:30|69228.8|69136.8|69238.5|69146.5|69243.9|69151.9|69227.8|69135.8|21
1730559340000|2024-11-02 14:55:40|69241.4|69149.4|69244.2|69152.2|69246.4|69154.4|69238.5|69146.5|10
1730559350000|2024-11-02 14:55:50|69245.2|69153.2|69247.9|69155.9|69249.8|69157.8|69244.2|69152.2|10
1730559360000|2024-11-02 14:56:00|69246.2|69154.2|69257.2|69165.2|69258.3|69166.3|69244.7|69152.7|14
1730559370000|2024-11-02 14:56:10|69258|69166|69283.8|69191.8|69283.8|69191.8|69258|69166|18
1730559380000|2024-11-02 14:56:20|69292.7|69200.7|69293.1|69201.1|69298.3|69206.3|69291.6|69199.6|15
1730559390000|2024-11-02 14:56:30|69294.6|69202.6|69293.9|69201.9|69294.6|69202.6|69293.9|69201.9|3
1730559400000|2024-11-02 14:56:40|69294|69202|69281.2|69189.2|69294|69202|69281.2|69189.2|9
1730559410000|2024-11-02 14:56:50|69281.4|69189.4|69281.2|69189.2|69287.8|69195.8|69281.2|69189.2|8
1730559420000|2024-11-02 14:57:00|69285|69193|69295.8|69203.8|69295.8|69203.8|69281.2|69189.2|14
1730559430000|2024-11-02 14:57:10|69297.4|69205.4|69300.3|69208.3|69300.3|69208.3|69296.5|69204.5|6
1730559440000|2024-11-02 14:57:20|69298.1|69206.1|69298.5|69206.5|69298.5|69206.5|69296|69204|5
1730559450000|2024-11-02 14:57:30|69298.2|69206.2|69292.5|69200.5|69298.2|69206.2|69292.5|69200.5|3
1730559460000|2024-11-02 14:57:40|69293.1|69201.1|69291.8|69199.8|69293.1|69201.1|69291.8|69199.8|2
1730559470000|2024-11-02 14:57:50|69292.7|69200.7|69291.9|69199.9|69292.7|69200.7|69288.8|69196.8|9
1730559480000|2024-11-02 14:58:00|69290.5|69198.5|69289.5|69197.5|69290.5|69198.5|69289.2|69197.2|5
1730559490000|2024-11-02 14:58:10|69290.4|69198.4|69289.2|69197.2|69290.4|69198.4|69289.2|69197.2|3
1730559500000|2024-11-02 14:58:20|69289.3|69197.3|69298.3|69206.3|69298.3|69206.3|69289.2|69197.2|7
1730559510000|2024-11-02 14:58:30|69298.5|69206.5|69294.3|69202.3|69298.5|69206.5|69294.3|69202.3|7
1730559520000|2024-11-02 14:58:40|69301.5|69209.5|69301.6|69209.6|69301.6|69209.6|69301.5|69209.5|2
1730559530000|2024-11-02 14:58:50|69296.1|69204.1|69301.6|69209.6|69301.6|69209.6|69295.3|69203.3|6
1730559540000|2024-11-02 14:59:00|69301.7|69209.7|69304.3|69212.3|69304.3|69212.3|69300.8|69208.8|9
1730559550000|2024-11-02 14:59:10|69303.7|69211.7|69294.2|69202.2|69303.7|69211.7|69293.9|69201.9|7
1730559560000|2024-11-02 14:59:20|69292.4|69200.4|69290.4|69198.4|69292.4|69200.4|69282.2|69190.2|11
1730559570000|2024-11-02 14:59:30|69287.6|69195.6|69302.6|69210.6|69302.7|69210.7|69287.6|69195.6|9
1730559590000|2024-11-02 14:59:50|69303.2|69211.2|69303.3|69211.3|69303.3|69211.3|69303.2|69211.2|2
1730559600000|2024-11-02 15:00:00|69298.5|69206.5|69301.2|69209.2|69301.2|69209.2|69298.5|69206.5|8
1730559610000|2024-11-02 15:00:10|69304.7|69212.7|69306.1|69214.1|69309.1|69217.1|69304.7|69212.7|5
1730559620000|2024-11-02 15:00:20|69306|69214|69293.6|69201.6|69306|69214|69293.6|69201.6|7
1730559630000|2024-11-02 15:00:30|69293.7|69201.7|69306.1|69214.1|69306.1|69214.1|69293.7|69201.7|9
1730559640000|2024-11-02 15:00:40|69302.3|69210.3|69298.5|69206.5|69304|69212|69293.5|69201.5|20
1730559650000|2024-11-02 15:00:50|69299.4|69207.4|69309|69217|69309|69217|69298.1|69206.1|11
1730559660000|2024-11-02 15:01:00|69311.3|69219.3|69309.2|69217.2|69311.3|69219.3|69309.2|69217.2|3
1730559670000|2024-11-02 15:01:10|69309.5|69217.5|69307.6|69215.6|69318.6|69226.6|69307.6|69215.6|13
1730559680000|2024-11-02 15:01:20|69310.2|69218.2|69295.1|69203.1|69311|69219|69295.1|69203.1|9
1730559690000|2024-11-02 15:01:30|69294.4|69202.4|69295|69203|69295.3|69203.3|69294.4|69202.4|5
1730559700000|2024-11-02 15:01:40|69293|69201|69273|69181|69293|69201|69272.1|69180.1|18
1730559710000|2024-11-02 15:01:50|69272.8|69180.8|69271.5|69179.5|69273.8|69181.8|69271.5|69179.5|4
1730559720000|2024-11-02 15:02:00|69271.8|69179.8|69293.6|69201.6|69293.6|69201.6|69271.8|69179.8|9
1730559730000|2024-11-02 15:02:10|69295.2|69203.2|69288.1|69196.1|69303.3|69211.3|69288.1|69196.1|21
1730559740000|2024-11-02 15:02:20|69285.9|69193.9|69301.4|69209.4|69302.1|69210.1|69285.9|69193.9|11
1730559750000|2024-11-02 15:02:30|69302|69210|69302|69210|69302.1|69210.1|69302|69210|3
1730559760000|2024-11-02 15:02:40|69298|69206|69295.6|69203.6|69300.2|69208.2|69295.3|69203.3|9
1730559770000|2024-11-02 15:02:50|69294.7|69202.7|69288|69196|69294.7|69202.7|69288|69196|10
1730559780000|2024-11-02 15:03:00|69286|69194|69271.9|69179.9|69286|69194|69271.9|69179.9|7
1730559790000|2024-11-02 15:03:10|69270.4|69178.4|69248.8|69156.8|69270.4|69178.4|69248.8|69156.8|26
1730559800000|2024-11-02 15:03:20|69252|69160|69214.3|69122.3|69252|69160|69213.3|69121.3|29
1730559810000|2024-11-02 15:03:30|69210.7|69118.7|69200.6|69108.6|69210.7|69118.7|69200.6|69108.6|7
1730559820000|2024-11-02 15:03:40|69201.4|69109.4|69204.3|69112.3|69204.9|69112.9|69199.9|69107.9|9
1730559830000|2024-11-02 15:03:50|69202.5|69110.5|69210.4|69118.4|69211.6|69119.6|69202.5|69110.5|8
1730559840000|2024-11-02 15:04:00|69207.6|69115.6|69205.5|69113.5|69207.6|69115.6|69204.7|69112.7|6
1730559850000|2024-11-02 15:04:10|69208.8|69116.8|69209.5|69117.5|69212.1|69120.1|69208.1|69116.1|14
1730559860000|2024-11-02 15:04:20|69209.3|69117.3|69209.2|69117.2|69211.8|69119.8|69209.2|69117.2|16
1730559870000|2024-11-02 15:04:30|69208|69116|69205.3|69113.3|69208|69116|69205.3|69113.3|10
1730559880000|2024-11-02 15:04:40|69206.5|69114.5|69204.6|69112.6|69206.5|69114.5|69204.6|69112.6|5
1730559890000|2024-11-02 15:04:50|69204.1|69112.1|69182.6|69090.6|69204.1|69112.1|69182.6|69090.6|8
1730559900000|2024-11-02 15:05:00|69179|69087|69189.2|69097.2|69189.2|69097.2|69176.1|69084.1|22
1730559910000|2024-11-02 15:05:10|69187.8|69095.8|69218.5|69126.5|69218.5|69126.5|69187.8|69095.8|12
1730559920000|2024-11-02 15:05:20|69220.4|69128.4|69226.4|69134.4|69233.7|69141.7|69220.4|69128.4|8
1730559930000|2024-11-02 15:05:30|69229.3|69137.3|69235.9|69143.9|69236.4|69144.4|69229.3|69137.3|11
1730559940000|2024-11-02 15:05:40|69236|69144|69233.8|69141.8|69239|69147|69233.8|69141.8|5
1730559950000|2024-11-02 15:05:50|69232.6|69140.6|69263.5|69171.5|69263.9|69171.9|69232.6|69140.6|13
1730559960000|2024-11-02 15:06:00|69264.2|69172.2|69286.6|69194.6|69289.4|69197.4|69264|69172|22
1730559970000|2024-11-02 15:06:10|69284.6|69192.6|69285.6|69193.6|69286.4|69194.4|69284.2|69192.2|9
1730559980000|2024-11-02 15:06:20|69286.7|69194.7|69285.6|69193.6|69291.8|69199.8|69285.6|69193.6|9
1730559990000|2024-11-02 15:06:30|69285.5|69193.5|69275|69183|69285.5|69193.5|69275|69183|6
1730560000000|2024-11-02 15:06:40|69274.8|69182.8|69271.5|69179.5|69274.8|69182.8|69261.9|69169.9|10
1730560010000|2024-11-02 15:06:50|69272.8|69180.8|69275|69183|69282|69190|69272.8|69180.8|6
1730560020000|2024-11-02 15:07:00|69275.3|69183.3|69278|69186|69278|69186|69268.4|69176.4|18
1730560030000|2024-11-02 15:07:10|69280.7|69188.7|69275.6|69183.6|69281|69189|69275.6|69183.6|8
1730560040000|2024-11-02 15:07:20|69277.2|69185.2|69280.7|69188.7|69281|69189|69277.2|69185.2|4
1730560050000|2024-11-02 15:07:30|69280.3|69188.3|69280.3|69188.3|69280.3|69188.3|69280.3|69188.3|1
1730560060000|2024-11-02 15:07:40|69278.3|69186.3|69274.9|69182.9|69278.3|69186.3|69269.2|69177.2|14
1730560070000|2024-11-02 15:07:50|69274.6|69182.6|69278|69186|69278|69186|69274.6|69182.6|4
1730560080000|2024-11-02 15:08:00|69280.7|69188.7|69278.7|69186.7|69280.8|69188.8|69278.7|69186.7|6
1730560090000|2024-11-02 15:08:10|69279.7|69187.7|69279.6|69187.6|69279.7|69187.7|69279.6|69187.6|2
1730560100000|2024-11-02 15:08:20|69279|69187|69263|69171|69279|69187|69263|69171|8
1730560110000|2024-11-02 15:08:30|69262.7|69170.7|69285.8|69193.8|69287|69195|69262.7|69170.7|10
1730560120000|2024-11-02 15:08:40|69287|69195|69280.6|69188.6|69287|69195|69280.6|69188.6|4
1730560130000|2024-11-02 15:08:50|69281.1|69189.1|69281.3|69189.3|69281.4|69189.4|69281.1|69189.1|4
1730560140000|2024-11-02 15:09:00|69282.6|69190.6|69274.1|69182.1|69282.6|69190.6|69274.1|69182.1|5
1730560150000|2024-11-02 15:09:10|69274|69182|69281.7|69189.7|69281.7|69189.7|69267.5|69175.5|9
1730560180000|2024-11-02 15:09:40|69280.5|69188.5|69279.4|69187.4|69280.5|69188.5|69279.4|69187.4|2
1730560190000|2024-11-02 15:09:50|69281.7|69189.7|69281.7|69189.7|69281.7|69189.7|69280|69188|3
1730560200000|2024-11-02 15:10:00|69282.1|69190.1|69279.2|69187.2|69282.1|69190.1|69276.1|69184.1|6
1730560210000|2024-11-02 15:10:10|69277.3|69185.3|69265.9|69173.9|69277.3|69185.3|69265.9|69173.9|8
1730560220000|2024-11-02 15:10:20|69265.2|69173.2|69249.1|69157.1|69265.2|69173.2|69248|69156|22
1730560230000|2024-11-02 15:10:30|69248.7|69156.7|69233.5|69141.5|69248.7|69156.7|69233.5|69141.5|18
1730560240000|2024-11-02 15:10:40|69235.1|69143.1|69234.2|69142.2|69243.1|69151.1|69234.2|69142.2|15
1730560250000|2024-11-02 15:10:50|69233.5|69141.5|69231.9|69139.9|69233.5|69141.5|69231.9|69139.9|3
1730560260000|2024-11-02 15:11:00|69230.1|69138.1|69231.9|69139.9|69231.9|69139.9|69229.3|69137.3|6
1730560270000|2024-11-02 15:11:10|69232.1|69140.1|69239.6|69147.6|69239.6|69147.6|69232.1|69140.1|6
1730560280000|2024-11-02 15:11:20|69240.5|69148.5|69240.9|69148.9|69240.9|69148.9|69239.6|69147.6|3
1730560290000|2024-11-02 15:11:30|69235.2|69143.2|69211|69119|69235.2|69143.2|69211|69119|17
1730560300000|2024-11-02 15:11:40|69210.7|69118.7|69209.5|69117.5|69210.7|69118.7|69208.9|69116.9|4
1730560310000|2024-11-02 15:11:50|69209.9|69117.9|69211.6|69119.6|69216.7|69124.7|69209.8|69117.8|14
1730560320000|2024-11-02 15:12:00|69212.1|69120.1|69195.7|69103.7|69212.9|69120.9|69195.7|69103.7|18
1730560330000|2024-11-02 15:12:10|69194.7|69102.7|69181|69089|69194.7|69102.7|69177.6|69085.6|19
1730560340000|2024-11-02 15:12:20|69182.6|69090.6|69194.4|69102.4|69194.5|69102.5|69182.6|69090.6|23
1730560350000|2024-11-02 15:12:30|69194.5|69102.5|69232.4|69140.4|69232.8|69140.8|69193.1|69101.1|31
1730560360000|2024-11-02 15:12:40|69233.1|69141.1|69239.2|69147.2|69239.2|69147.2|69232.7|69140.7|9
1730560370000|2024-11-02 15:12:50|69239.1|69147.1|69232.6|69140.6|69239.1|69147.1|69232.6|69140.6|8
1730560380000|2024-11-02 15:13:00|69231.3|69139.3|69229.8|69137.8|69232.6|69140.6|69229.8|69137.8|8
1730560390000|2024-11-02 15:13:10|69229|69137|69227.2|69135.2|69229|69137|69223|69131|6
1730560400000|2024-11-02 15:13:20|69227.5|69135.5|69232|69140|69232|69140|69227.5|69135.5|4
1730560410000|2024-11-02 15:13:30|69232.1|69140.1|69236.1|69144.1|69236.6|69144.6|69231.1|69139.1|7
1730560420000|2024-11-02 15:13:40|69237.4|69145.4|69233.2|69141.2|69237.4|69145.4|69233.2|69141.2|7
1730560430000|2024-11-02 15:13:50|69229.1|69137.1|69228.4|69136.4|69229.1|69137.1|69226.8|69134.8|5
1730560440000|2024-11-02 15:14:00|69226.1|69134.1|69223.5|69131.5|69226.1|69134.1|69222.4|69130.4|8
1730560450000|2024-11-02 15:14:10|69226.9|69134.9|69229|69137|69229|69137|69226.9|69134.9|2
1730560460000|2024-11-02 15:14:20|69229.3|69137.3|69237.1|69145.1|69237.1|69145.1|69229.3|69137.3|8
1730560470000|2024-11-02 15:14:30|69234.9|69142.9|69251|69159|69251|69159|69234.9|69142.9|17
1730560480000|2024-11-02 15:14:40|69251.2|69159.2|69245.9|69153.9|69251.5|69159.5|69245.9|69153.9|9
1730560510000|2024-11-02 15:15:10|69249.1|69157.1|69256.9|69164.9|69256.9|69164.9|69249.1|69157.1|14
1730560520000|2024-11-02 15:15:20|69257.5|69165.5|69259.1|69167.1|69259.5|69167.5|69257.5|69165.5|7
1730560530000|2024-11-02 15:15:30|69259|69167|69245.4|69153.4|69264.5|69172.5|69245.4|69153.4|15
1730560540000|2024-11-02 15:15:40|69244.6|69152.6|69236.5|69144.5|69244.6|69152.6|69236.5|69144.5|4
1730560550000|2024-11-02 15:15:50|69236.3|69144.3|69224.5|69132.5|69236.3|69144.3|69216.6|69124.6|29
1730560560000|2024-11-02 15:16:00|69224.3|69132.3|69213.5|69121.5|69232.7|69140.7|69213.3|69121.3|12
1730560570000|2024-11-02 15:16:10|69213.6|69121.6|69222.4|69130.4|69225|69133|69213.6|69121.6|12
1730560580000|2024-11-02 15:16:20|69224.5|69132.5|69236.4|69144.4|69238.1|69146.1|69224.4|69132.4|11
1730560590000|2024-11-02 15:16:30|69236.6|69144.6|69248.8|69156.8|69248.8|69156.8|69236.4|69144.4|9
1730560600000|2024-11-02 15:16:40|69248.9|69156.9|69266.7|69174.7|69267.5|69175.5|69248.9|69156.9|13
1730560610000|2024-11-02 15:16:50|69271.1|69179.1|69277.5|69185.5|69277.5|69185.5|69271.1|69179.1|14
1730560620000|2024-11-02 15:17:00|69277.4|69185.4|69290.4|69198.4|69291.1|69199.1|69275.9|69183.9|18
1730560630000|2024-11-02 15:17:10|69290.6|69198.6|69298.9|69206.9|69298.9|69206.9|69290.1|69198.1|10
1730560640000|2024-11-02 15:17:20|69297.4|69205.4|69282.8|69190.8|69297.4|69205.4|69282.8|69190.8|13
1730560650000|2024-11-02 15:17:30|69279.2|69187.2|69284.6|69192.6|69284.6|69192.6|69278.1|69186.1|7
1730560660000|2024-11-02 15:17:40|69281.4|69189.4|69261.7|69169.7|69281.6|69189.6|69261.7|69169.7|11
1730560680000|2024-11-02 15:18:00|69259.7|69167.7|69244.9|69152.9|69259.7|69167.7|69244.9|69152.9|7
1730560690000|2024-11-02 15:18:10|69242.8|69150.8|69227|69135|69242.8|69150.8|69224.4|69132.4|16
1730560700000|2024-11-02 15:18:20|69226.6|69134.6|69223.7|69131.7|69232.1|69140.1|69223.7|69131.7|11
1730560710000|2024-11-02 15:18:30|69225|69133|69224.1|69132.1|69226.7|69134.7|69224.1|69132.1|6
1730560720000|2024-11-02 15:18:40|69224|69132|69223.5|69131.5|69224.2|69132.2|69223.3|69131.3|7
1730560740000|2024-11-02 15:19:00|69224.5|69132.5|69229|69137|69242.8|69150.8|69224.5|69132.5|19
1730560750000|2024-11-02 15:19:10|69226.6|69134.6|69231|69139|69231.4|69139.4|69223|69131|10
1730560760000|2024-11-02 15:19:20|69231.4|69139.4|69239.6|69147.6|69240.9|69148.9|69231.4|69139.4|10
1730560770000|2024-11-02 15:19:30|69240.6|69148.6|69227.9|69135.9|69241.8|69149.8|69227.7|69135.7|13
1730560780000|2024-11-02 15:19:40|69229.5|69137.5|69232.4|69140.4|69232.8|69140.8|69229.5|69137.5|6
1730560790000|2024-11-02 15:19:50|69232|69140|69232|69140|69232|69140|69232|69140|1
1730560800000|2024-11-02 15:20:00|69237|69145|69223.4|69131.4|69237.9|69145.9|69223.4|69131.4|10
1730560810000|2024-11-02 15:20:10|69222.7|69130.7|69222.7|69130.7|69222.7|69130.7|69222.7|69130.7|1
1730560820000|2024-11-02 15:20:20|69222.4|69130.4|69223.6|69131.6|69223.6|69131.6|69221.8|69129.8|3
1730560830000|2024-11-02 15:20:30|69223.7|69131.7|69225.6|69133.6|69230|69138|69223.7|69131.7|7
1730560840000|2024-11-02 15:20:40|69225.2|69133.2|69230.1|69138.1|69230.2|69138.2|69223|69131|12
1730560850000|2024-11-02 15:20:50|69231.1|69139.1|69248.8|69156.8|69249.6|69157.6|69231.1|69139.1|17
1730560860000|2024-11-02 15:21:00|69250.6|69158.6|69246.2|69154.2|69250.6|69158.6|69246.2|69154.2|5
1730560870000|2024-11-02 15:21:10|69244.4|69152.4|69250.2|69158.2|69250.5|69158.5|69242.8|69150.8|12
1730560880000|2024-11-02 15:21:20|69251|69159|69258.7|69166.7|69258.7|69166.7|69251|69159|10
1730560890000|2024-11-02 15:21:30|69261.6|69169.6|69279|69187|69279|69187|69261.6|69169.6|18
1730560900000|2024-11-02 15:21:40|69279.2|69187.2|69305.7|69213.7|69305.7|69213.7|69279.2|69187.2|19
1730560910000|2024-11-02 15:21:50|69305.8|69213.8|69305.8|69213.8|69306.3|69214.3|69305.8|69213.8|7
1730560920000|2024-11-02 15:22:00|69304.2|69212.2|69305.7|69213.7|69306|69214|69301.8|69209.8|13
1730560930000|2024-11-02 15:22:10|69301.9|69209.9|69306.5|69214.5|69306.5|69214.5|69294.2|69202.2|14
1730560940000|2024-11-02 15:22:20|69307.3|69215.3|69314.3|69222.3|69316.5|69224.5|69307.2|69215.2|17
1730560950000|2024-11-02 15:22:30|69314.1|69222.1|69316.9|69224.9|69316.9|69224.9|69313.4|69221.4|6
1730560960000|2024-11-02 15:22:40|69321.7|69229.7|69340.7|69248.7|69340.7|69248.7|69321.7|69229.7|9
1730560970000|2024-11-02 15:22:50|69341.1|69249.1|69339.2|69247.2|69341.4|69249.4|69339.2|69247.2|5
1730560980000|2024-11-02 15:23:00|69340.5|69248.5|69363.4|69271.4|69364|69272|69340.5|69248.5|9
1730560990000|2024-11-02 15:23:10|69365.6|69273.6|69355.6|69263.6|69365.6|69273.6|69355.6|69263.6|9
1730561000000|2024-11-02 15:23:20|69356.3|69264.3|69360.1|69268.1|69363.5|69271.5|69356.3|69264.3|9
1730561010000|2024-11-02 15:23:30|69360.2|69268.2|69363.3|69271.3|69367.5|69275.5|69360.2|69268.2|11
1730561020000|2024-11-02 15:23:40|69363.1|69271.1|69366.1|69274.1|69366.1|69274.1|69360.8|69268.8|4
1730561030000|2024-11-02 15:23:50|69360.9|69268.9|69363.7|69271.7|69363.9|69271.9|69360.9|69268.9|3
1730561040000|2024-11-02 15:24:00|69363.1|69271.1|69366|69274|69370.4|69278.4|69356.5|69264.5|7
1730561050000|2024-11-02 15:24:10|69363.2|69271.2|69362.9|69270.9|69363.9|69271.9|69362.9|69270.9|6
1730561060000|2024-11-02 15:24:20|69363.9|69271.9|69377.5|69285.5|69377.5|69285.5|69363.9|69271.9|7
1730561070000|2024-11-02 15:24:30|69380.5|69288.5|69383.9|69291.9|69383.9|69291.9|69378.5|69286.5|8
1730561080000|2024-11-02 15:24:40|69379.1|69287.1|69381.4|69289.4|69381.8|69289.8|69378.7|69286.7|5
1730561090000|2024-11-02 15:24:50|69380.8|69288.8|69379.6|69287.6|69380.8|69288.8|69379.6|69287.6|3
1730561100000|2024-11-02 15:25:00|69379.5|69287.5|69372.4|69280.4|69382.1|69290.1|69372.4|69280.4|11
1730561110000|2024-11-02 15:25:10|69371.5|69279.5|69365.6|69273.6|69371.5|69279.5|69359.9|69267.9|14
1730561120000|2024-11-02 15:25:20|69367.2|69275.2|69377.6|69285.6|69377.6|69285.6|69367.2|69275.2|5
1730561130000|2024-11-02 15:25:30|69381.4|69289.4|69381.4|69289.4|69381.4|69289.4|69381.4|69289.4|1
1730561140000|2024-11-02 15:25:40|69380.9|69288.9|69376|69284|69380.9|69288.9|69371.2|69279.2|11
1730561150000|2024-11-02 15:25:50|69379.8|69287.8|69381|69289|69383.6|69291.6|69378.8|69286.8|6
1730561160000|2024-11-02 15:26:00|69381.2|69289.2|69388.1|69296.1|69388.1|69296.1|69381.2|69289.2|5
1730561170000|2024-11-02 15:26:10|69384.4|69292.4|69393.8|69301.8|69393.8|69301.8|69384.4|69292.4|6
1730561180000|2024-11-02 15:26:20|69394.2|69302.2|69401.1|69309.1|69402.8|69310.8|69394.2|69302.2|9
1730561190000|2024-11-02 15:26:30|69403.7|69311.7|69402.1|69310.1|69403.7|69311.7|69401.1|69309.1|8
1730561200000|2024-11-02 15:26:40|69405.1|69313.1|69400|69308|69405.1|69313.1|69398.5|69306.5|5
1730561210000|2024-11-02 15:26:50|69397.4|69305.4|69398.6|69306.6|69398.6|69306.6|69394.1|69302.1|5
1730561220000|2024-11-02 15:27:00|69397.2|69305.2|69394.5|69302.5|69401.3|69309.3|69394.5|69302.5|9
1730561230000|2024-11-02 15:27:10|69396.2|69304.2|69392.5|69300.5|69396.2|69304.2|69392.5|69300.5|4
1730561240000|2024-11-02 15:27:20|69392.4|69300.4|69384.9|69292.9|69392.4|69300.4|69384.9|69292.9|6
1730561250000|2024-11-02 15:27:30|69384.2|69292.2|69385.5|69293.5|69387.2|69295.2|69384.2|69292.2|3
1730561260000|2024-11-02 15:27:40|69385|69293|69386.2|69294.2|69392.3|69300.3|69385|69293|6
1730561270000|2024-11-02 15:27:50|69385.9|69293.9|69381|69289|69385.9|69293.9|69381|69289|7
1730561280000|2024-11-02 15:28:00|69377.7|69285.7|69371.5|69279.5|69378|69286|69371.3|69279.3|14
1730561290000|2024-11-02 15:28:10|69372.6|69280.6|69376.2|69284.2|69376.2|69284.2|69372|69280|5
1730561310000|2024-11-02 15:28:30|69376.4|69284.4|69380.4|69288.4|69383.5|69291.5|69376.4|69284.4|6
1730561320000|2024-11-02 15:28:40|69380.1|69288.1|69379.3|69287.3|69380.1|69288.1|69379.3|69287.3|2
1730561330000|2024-11-02 15:28:50|69379.5|69287.5|69382.5|69290.5|69384.5|69292.5|69379.5|69287.5|8
1730561340000|2024-11-02 15:29:00|69382.3|69290.3|69379.3|69287.3|69382.3|69290.3|69379.3|69287.3|4
1730561350000|2024-11-02 15:29:10|69378.4|69286.4|69379.8|69287.8|69379.8|69287.8|69378.4|69286.4|3
1730561360000|2024-11-02 15:29:20|69379.5|69287.5|69384.7|69292.7|69384.7|69292.7|69379.5|69287.5|7
1730561370000|2024-11-02 15:29:30|69385.1|69293.1|69391.2|69299.2|69391.5|69299.5|69383.5|69291.5|14
1730561380000|2024-11-02 15:29:40|69396.7|69304.7|69393.2|69301.2|69397.2|69305.2|69391.2|69299.2|12
1730561390000|2024-11-02 15:29:50|69392.3|69300.3|69383.1|69291.1|69392.3|69300.3|69383.1|69291.1|14
1730561400000|2024-11-02 15:30:00|69382.5|69290.5|69395.1|69303.1|69395.1|69303.1|69378.5|69286.5|15
1730561410000|2024-11-02 15:30:10|69397.5|69305.5|69407.5|69315.5|69410.8|69318.8|69397.5|69305.5|12
1730561420000|2024-11-02 15:30:20|69409.2|69317.2|69422.5|69330.5|69424.7|69332.7|69409.2|69317.2|10
1730561430000|2024-11-02 15:30:30|69425.5|69333.5|69408.4|69316.4|69426.4|69334.4|69407.3|69315.3|12
1730561440000|2024-11-02 15:30:40|69409.6|69317.6|69410.9|69318.9|69410.9|69318.9|69409.6|69317.6|4
1730561450000|2024-11-02 15:30:50|69412|69320|69410.4|69318.4|69412|69320|69409.9|69317.9|3
1730561460000|2024-11-02 15:31:00|69411.1|69319.1|69424.2|69332.2|69428.1|69336.1|69411.1|69319.1|15
1730561470000|2024-11-02 15:31:10|69423.1|69331.1|69443.7|69351.7|69443.7|69351.7|69422|69330|10
1730561480000|2024-11-02 15:31:20|69441.7|69349.7|69448.1|69356.1|69450.9|69358.9|69439.5|69347.5|16
1730561490000|2024-11-02 15:31:30|69448.5|69356.5|69456.1|69364.1|69463.4|69371.4|69446.4|69354.4|11
1730561500000|2024-11-02 15:31:40|69456.7|69364.7|69471.5|69379.5|69471.5|69379.5|69456.7|69364.7|7
1730561510000|2024-11-02 15:31:50|69472.3|69380.3|69472|69380|69482.1|69390.1|69468.5|69376.5|19
1730561520000|2024-11-02 15:32:00|69471.5|69379.5|69481.1|69389.1|69481.1|69389.1|69470.9|69378.9|10
1730561530000|2024-11-02 15:32:10|69480.8|69388.8|69480.8|69388.8|69480.8|69388.8|69480.8|69388.8|1
1730561540000|2024-11-02 15:32:20|69483.8|69391.8|69480.6|69388.6|69484.4|69392.4|69480.6|69388.6|6
1730561550000|2024-11-02 15:32:30|69479.5|69387.5|69479.5|69387.5|69479.5|69387.5|69479.5|69387.5|1
1730561560000|2024-11-02 15:32:40|69478.4|69386.4|69474.1|69382.1|69478.4|69386.4|69474.1|69382.1|3
1730561570000|2024-11-02 15:32:50|69471.6|69379.6|69458.6|69366.6|69471.9|69379.9|69458.6|69366.6|12
1730561580000|2024-11-02 15:33:00|69454.8|69362.8|69452.2|69360.2|69454.8|69362.8|69452.2|69360.2|3
1730561590000|2024-11-02 15:33:10|69452.8|69360.8|69465.9|69373.9|69466.7|69374.7|69451.4|69359.4|15
1730561600000|2024-11-02 15:33:20|69464.8|69372.8|69457.6|69365.6|69464.8|69372.8|69456.6|69364.6|6
1730561610000|2024-11-02 15:33:30|69459.5|69367.5|69464.9|69372.9|69465|69373|69459.5|69367.5|9
1730561620000|2024-11-02 15:33:40|69464.7|69372.7|69467.2|69375.2|69467.2|69375.2|69464.6|69372.6|4
1730561640000|2024-11-02 15:34:00|69464|69372|69468.8|69376.8|69471.1|69379.1|69464|69372|6
1730561650000|2024-11-02 15:34:10|69469.4|69377.4|69477.4|69385.4|69477.4|69385.4|69469.4|69377.4|11
1730561660000|2024-11-02 15:34:20|69477|69385|69473.8|69381.8|69480.1|69388.1|69473.8|69381.8|5
1730561680000|2024-11-02 15:34:40|69478.2|69386.2|69478.2|69386.2|69478.2|69386.2|69478.2|69386.2|1
1730561690000|2024-11-02 15:34:50|69475.7|69383.7|69469.1|69377.1|69475.7|69383.7|69469.1|69377.1|4
1730561700000|2024-11-02 15:35:00|69466.4|69374.4|69440.2|69348.2|69466.4|69374.4|69440.2|69348.2|14
1730561710000|2024-11-02 15:35:10|69441.3|69349.3|69424.4|69332.4|69441.3|69349.3|69424.3|69332.3|20
1730561720000|2024-11-02 15:35:20|69424.3|69332.3|69423.6|69331.6|69424.3|69332.3|69423.6|69331.6|2
1730561730000|2024-11-02 15:35:30|69423.9|69331.9|69422.9|69330.9|69423.9|69331.9|69417.1|69325.1|13
1730561740000|2024-11-02 15:35:40|69427.8|69335.8|69427.4|69335.4|69436.2|69344.2|69427.4|69335.4|18
1730561750000|2024-11-02 15:35:50|69426.9|69334.9|69425.1|69333.1|69426.9|69334.9|69425.1|69333.1|3
1730561760000|2024-11-02 15:36:00|69419.9|69327.9|69420.1|69328.1|69420.3|69328.3|69413.8|69321.8|10
1730561770000|2024-11-02 15:36:10|69417.5|69325.5|69428.3|69336.3|69428.6|69336.6|69417.5|69325.5|13
1730561780000|2024-11-02 15:36:20|69428.5|69336.5|69446.7|69354.7|69447.6|69355.6|69428.3|69336.3|21
1730561790000|2024-11-02 15:36:30|69446.5|69354.5|69445.9|69353.9|69453.4|69361.4|69445.9|69353.9|18
1730561800000|2024-11-02 15:36:40|69443.7|69351.7|69442.9|69350.9|69446.6|69354.6|69442.8|69350.8|5
1730561810000|2024-11-02 15:36:50|69446.4|69354.4|69444.1|69352.1|69446.4|69354.4|69444.1|69352.1|2
1730561820000|2024-11-02 15:37:00|69445.9|69353.9|69433.6|69341.6|69445.9|69353.9|69433.6|69341.6|11
1730561830000|2024-11-02 15:37:10|69433.4|69341.4|69430.4|69338.4|69433.7|69341.7|69426.2|69334.2|9
1730561840000|2024-11-02 15:37:20|69434.9|69342.9|69440.5|69348.5|69440.5|69348.5|69434.9|69342.9|7
1730561850000|2024-11-02 15:37:30|69441.7|69349.7|69440.3|69348.3|69443.2|69351.2|69440.3|69348.3|6
1730561860000|2024-11-02 15:37:40|69433.7|69341.7|69435.8|69343.8|69435.8|69343.8|69433.7|69341.7|5
1730561870000|2024-11-02 15:37:50|69434.5|69342.5|69430.1|69338.1|69434.5|69342.5|69427.1|69335.1|7
1730561880000|2024-11-02 15:38:00|69433.3|69341.3|69425.7|69333.7|69434.1|69342.1|69425.7|69333.7|13
1730561890000|2024-11-02 15:38:10|69426.1|69334.1|69419.1|69327.1|69426.1|69334.1|69419|69327|6
1730561900000|2024-11-02 15:38:20|69419.3|69327.3|69425.4|69333.4|69425.4|69333.4|69414.2|69322.2|15
1730561910000|2024-11-02 15:38:30|69425.6|69333.6|69424.4|69332.4|69426.5|69334.5|69424.4|69332.4|7
1730561920000|2024-11-02 15:38:40|69422.3|69330.3|69419.3|69327.3|69422.3|69330.3|69419.3|69327.3|2
1730561930000|2024-11-02 15:38:50|69419.2|69327.2|69416.1|69324.1|69419.6|69327.6|69415.1|69323.1|7
1730561940000|2024-11-02 15:39:00|69415|69323|69414.6|69322.6|69415|69323|69414.5|69322.5|5
1730561950000|2024-11-02 15:39:10|69413.7|69321.7|69419.5|69327.5|69419.5|69327.5|69413.4|69321.4|6
1730561970000|2024-11-02 15:39:30|69416|69324|69415.8|69323.8|69416|69324|69415.8|69323.8|2
1730561980000|2024-11-02 15:39:40|69411.8|69319.8|69411.8|69319.8|69411.8|69319.8|69411.8|69319.8|1
1730562000000|2024-11-02 15:40:00|69409.8|69317.8|69402.3|69310.3|69409.8|69317.8|69402.3|69310.3|5
1730562010000|2024-11-02 15:40:10|69401.3|69309.3|69402.9|69310.9|69402.9|69310.9|69400.3|69308.3|4
1730562030000|2024-11-02 15:40:30|69404.4|69312.4|69402.9|69310.9|69404.4|69312.4|69402.9|69310.9|2
1730562040000|2024-11-02 15:40:40|69406.3|69314.3|69406.3|69314.3|69406.3|69314.3|69406.3|69314.3|1
1730562070000|2024-11-02 15:41:10|69402.9|69310.9|69401.5|69309.5|69402.9|69310.9|69401.5|69309.5|2
1730562090000|2024-11-02 15:41:30|69401.3|69309.3|69399.3|69307.3|69401.3|69309.3|69399.3|69307.3|2
1730562100000|2024-11-02 15:41:40|69386.3|69294.3|69378.5|69286.5|69386.3|69294.3|69376.7|69284.7|18
1730562110000|2024-11-02 15:41:50|69378.7|69286.7|69376.8|69284.8|69392|69300|69376.8|69284.8|10
1730562120000|2024-11-02 15:42:00|69376.7|69284.7|69375.7|69283.7|69376.7|69284.7|69374.9|69282.9|6
1730562130000|2024-11-02 15:42:10|69378.7|69286.7|69380.3|69288.3|69382.5|69290.5|69378.7|69286.7|15
1730562180000|2024-11-02 15:43:00|69377.3|69285.3|69376.5|69284.5|69377.3|69285.3|69376.5|69284.5|2
1730562190000|2024-11-02 15:43:10|69376.3|69284.3|69376.3|69284.3|69376.3|69284.3|69376.3|69284.3|1
1730562200000|2024-11-02 15:43:20|69375.2|69283.2|69373.5|69281.5|69375.2|69283.2|69373.5|69281.5|4
1730562210000|2024-11-02 15:43:30|69372.3|69280.3|69348.8|69256.8|69372.3|69280.3|69348.8|69256.8|15
1730562220000|2024-11-02 15:43:40|69348|69256|69344.8|69252.8|69348|69256|69344.8|69252.8|6
1730562230000|2024-11-02 15:43:50|69344.7|69252.7|69342.8|69250.8|69344.7|69252.7|69337.6|69245.6|17
1730562240000|2024-11-02 15:44:00|69341.8|69249.8|69320.6|69228.6|69341.8|69249.8|69319.6|69227.6|12
1730562250000|2024-11-02 15:44:10|69320.3|69228.3|69316.8|69224.8|69320.8|69228.8|69316.8|69224.8|12
1730562270000|2024-11-02 15:44:30|69314.4|69222.4|69314.4|69222.4|69314.4|69222.4|69314.4|69222.4|1
1730562280000|2024-11-02 15:44:40|69313.9|69221.9|69315.7|69223.7|69315.7|69223.7|69313.9|69221.9|2
1730562300000|2024-11-02 15:45:00|69314.1|69222.1|69319.6|69227.6|69319.6|69227.6|69314.1|69222.1|2
1730562320000|2024-11-02 15:45:20|69321.7|69229.7|69331.8|69239.8|69334|69242|69321.7|69229.7|9
1730562330000|2024-11-02 15:45:30|69334.3|69242.3|69328.6|69236.6|69334.3|69242.3|69328.6|69236.6|9
1730562340000|2024-11-02 15:45:40|69328.2|69236.2|69343.6|69251.6|69343.6|69251.6|69328.2|69236.2|14
1730562350000|2024-11-02 15:45:50|69345.6|69253.6|69357.1|69265.1|69357.1|69265.1|69345.6|69253.6|11
1730562360000|2024-11-02 15:46:00|69357.6|69265.6|69359.7|69267.7|69360.1|69268.1|69357.5|69265.5|7
1730562370000|2024-11-02 15:46:10|69359.6|69267.6|69355.5|69263.5|69359.7|69267.7|69355.5|69263.5|6
1730562380000|2024-11-02 15:46:20|69359.5|69267.5|69375.2|69283.2|69375.6|69283.6|69359.5|69267.5|19
1730562390000|2024-11-02 15:46:30|69371.1|69279.1|69371.2|69279.2|69371.2|69279.2|69371.1|69279.1|2
1730562400000|2024-11-02 15:46:40|69372.7|69280.7|69365|69273|69372.7|69280.7|69365|69273|5
1730562420000|2024-11-02 15:47:00|69366.6|69274.6|69377.1|69285.1|69377.2|69285.2|69364.3|69272.3|11
1730562430000|2024-11-02 15:47:10|69380.8|69288.8|69382.9|69290.9|69383.8|69291.8|69380.8|69288.8|10
1730562440000|2024-11-02 15:47:20|69381.3|69289.3|69391.7|69299.7|69393.1|69301.1|69381.3|69289.3|12
1730562450000|2024-11-02 15:47:30|69396.5|69304.5|69395.6|69303.6|69399.4|69307.4|69393.6|69301.6|9
1730562460000|2024-11-02 15:47:40|69395.5|69303.5|69392.5|69300.5|69396.8|69304.8|69391.5|69299.5|7
1730562470000|2024-11-02 15:47:50|69392.2|69300.2|69373.6|69281.6|69392.2|69300.2|69371.5|69279.5|11
1730562480000|2024-11-02 15:48:00|69374.1|69282.1|69374.2|69282.2|69383.9|69291.9|69372.5|69280.5|12
1730562490000|2024-11-02 15:48:10|69375.5|69283.5|69380.3|69288.3|69380.3|69288.3|69374.2|69282.2|4
1730562510000|2024-11-02 15:48:30|69379.2|69287.2|69378.5|69286.5|69379.2|69287.2|69378.5|69286.5|2
1730562520000|2024-11-02 15:48:40|69379.5|69287.5|69375.2|69283.2|69379.5|69287.5|69375.2|69283.2|2
1730562530000|2024-11-02 15:48:50|69377.7|69285.7|69377.7|69285.7|69377.7|69285.7|69377.7|69285.7|1
1730562540000|2024-11-02 15:49:00|69379.4|69287.4|69379.6|69287.6|69381.9|69289.9|69379.4|69287.4|3
1730562550000|2024-11-02 15:49:10|69381.9|69289.9|69381.9|69289.9|69381.9|69289.9|69381.9|69289.9|1
1730562560000|2024-11-02 15:49:20|69381.3|69289.3|69377|69285|69381.3|69289.3|69375.2|69283.2|4
1730562570000|2024-11-02 15:49:30|69377.2|69285.2|69364.7|69272.7|69383|69291|69363.4|69271.4|20
1730562580000|2024-11-02 15:49:40|69363.4|69271.4|69361.6|69269.6|69363.4|69271.4|69361.6|69269.6|4
1730562590000|2024-11-02 15:49:50|69358.7|69266.7|69358|69266|69358.7|69266.7|69358|69266|3
1730562600000|2024-11-02 15:50:00|69359.5|69267.5|69359.6|69267.6|69362.6|69270.6|69357.7|69265.7|9
1730562610000|2024-11-02 15:50:10|69358.9|69266.9|69345.4|69253.4|69358.9|69266.9|69345.4|69253.4|8
1730562620000|2024-11-02 15:50:20|69344.9|69252.9|69352.8|69260.8|69352.9|69260.9|69343.9|69251.9|9
1730562630000|2024-11-02 15:50:30|69353.8|69261.8|69349.1|69257.1|69361.1|69269.1|69349.1|69257.1|16
1730562640000|2024-11-02 15:50:40|69349.6|69257.6|69360.9|69268.9|69360.9|69268.9|69349.6|69257.6|3
1730562650000|2024-11-02 15:50:50|69363.1|69271.1|69358.8|69266.8|69363.1|69271.1|69358.8|69266.8|6
1730562660000|2024-11-02 15:51:00|69360.2|69268.2|69354.5|69262.5|69360.2|69268.2|69354.5|69262.5|6
1730562670000|2024-11-02 15:51:10|69353.9|69261.9|69359.4|69267.4|69359.4|69267.4|69353.9|69261.9|5
1730562680000|2024-11-02 15:51:20|69361.3|69269.3|69358.7|69266.7|69363.8|69271.8|69358.7|69266.7|6
1730562690000|2024-11-02 15:51:30|69361.6|69269.6|69355|69263|69361.6|69269.6|69354.4|69262.4|10
1730562700000|2024-11-02 15:51:40|69353.1|69261.1|69358.6|69266.6|69359.5|69267.5|69353.1|69261.1|3
1730562720000|2024-11-02 15:52:00|69358.5|69266.5|69360|69268|69361.6|69269.6|69354.6|69262.6|7
1730562730000|2024-11-02 15:52:10|69359.3|69267.3|69356.6|69264.6|69361.9|69269.9|69356.6|69264.6|5
1730562740000|2024-11-02 15:52:20|69356|69264|69354|69262|69356|69264|69353.1|69261.1|7
1730562750000|2024-11-02 15:52:30|69353.9|69261.9|69341.3|69249.3|69354.2|69262.2|69341.3|69249.3|11
1730562770000|2024-11-02 15:52:50|69341.2|69249.2|69341.2|69249.2|69341.2|69249.2|69341.2|69249.2|1
1730562780000|2024-11-02 15:53:00|69343|69251|69340.6|69248.6|69343|69251|69339.3|69247.3|7
1730562790000|2024-11-02 15:53:10|69339.8|69247.8|69343.9|69251.9|69343.9|69251.9|69339.8|69247.8|5
1730562800000|2024-11-02 15:53:20|69341.9|69249.9|69355.3|69263.3|69355.3|69263.3|69341.9|69249.9|13
1730562830000|2024-11-02 15:53:50|69355.1|69263.1|69352|69260|69355.1|69263.1|69352|69260|3
1730562840000|2024-11-02 15:54:00|69350.8|69258.8|69350.3|69258.3|69350.8|69258.8|69350.3|69258.3|2
1730562850000|2024-11-02 15:54:10|69349|69257|69346.4|69254.4|69349|69257|69346.4|69254.4|4
1730562870000|2024-11-02 15:54:30|69346|69254|69357.5|69265.5|69357.5|69265.5|69344.7|69252.7|12
1730562880000|2024-11-02 15:54:40|69357.9|69265.9|69357.9|69265.9|69357.9|69265.9|69357.9|69265.9|1
1730562890000|2024-11-02 15:54:50|69358.3|69266.3|69358.4|69266.4|69358.5|69266.5|69358.3|69266.3|3
1730562900000|2024-11-02 15:55:00|69358.7|69266.7|69359.1|69267.1|69361.3|69269.3|69356.7|69264.7|6
1730562910000|2024-11-02 15:55:10|69363.9|69271.9|69384.7|69292.7|69385.5|69293.5|69363.9|69271.9|17
1730562920000|2024-11-02 15:55:20|69384.6|69292.6|69404.1|69312.1|69404.5|69312.5|69384.6|69292.6|13
1730562930000|2024-11-02 15:55:30|69403.9|69311.9|69413.7|69321.7|69413.8|69321.8|69399|69307|15
1730562950000|2024-11-02 15:55:50|69410.8|69318.8|69410.6|69318.6|69416.4|69324.4|69409.8|69317.8|7
1730562960000|2024-11-02 15:56:00|69410.7|69318.7|69409.3|69317.3|69410.7|69318.7|69409.3|69317.3|3
1730562970000|2024-11-02 15:56:10|69410.7|69318.7|69407.3|69315.3|69410.7|69318.7|69407.3|69315.3|3
1730562990000|2024-11-02 15:56:30|69409.3|69317.3|69411.3|69319.3|69411.3|69319.3|69409.3|69317.3|2
1730563000000|2024-11-02 15:56:40|69412.4|69320.4|69412.4|69320.4|69412.4|69320.4|69412.4|69320.4|1
1730563010000|2024-11-02 15:56:50|69410.9|69318.9|69424.7|69332.7|69426.4|69334.4|69410.9|69318.9|13
1730563020000|2024-11-02 15:57:00|69424.9|69332.9|69429.7|69337.7|69429.7|69337.7|69424.9|69332.9|4
1730563030000|2024-11-02 15:57:10|69430.4|69338.4|69445.4|69353.4|69445.4|69353.4|69430.4|69338.4|8
1730563040000|2024-11-02 15:57:20|69446.1|69354.1|69462.4|69370.4|69462.4|69370.4|69446.1|69354.1|15
1730563050000|2024-11-02 15:57:30|69463|69371|69472.4|69380.4|69472.4|69380.4|69461.6|69369.6|12
1730563060000|2024-11-02 15:57:40|69472.8|69380.8|69474.1|69382.1|69476.6|69384.6|69472.8|69380.8|6
1730563080000|2024-11-02 15:58:00|69476.3|69384.3|69476.3|69384.3|69476.3|69384.3|69476.3|69384.3|1
1730563090000|2024-11-02 15:58:10|69477.1|69385.1|69474.8|69382.8|69477.3|69385.3|69474.8|69382.8|7
1730563100000|2024-11-02 15:58:20|69477.8|69385.8|69477.7|69385.7|69477.8|69385.8|69477.7|69385.7|2
1730563120000|2024-11-02 15:58:40|69477.8|69385.8|69477.7|69385.7|69477.8|69385.8|69477.7|69385.7|2
1730563130000|2024-11-02 15:58:50|69477.6|69385.6|69476|69384|69477.6|69385.6|69476|69384|2
1730563140000|2024-11-02 15:59:00|69475.3|69383.3|69439.9|69347.9|69475.3|69383.3|69438.3|69346.3|17
1730563150000|2024-11-02 15:59:10|69440.1|69348.1|69440.5|69348.5|69440.5|69348.5|69440.1|69348.1|4
1730563160000|2024-11-02 15:59:20|69447.2|69355.2|69445.7|69353.7|69447.2|69355.2|69443.4|69351.4|9
1730563170000|2024-11-02 15:59:30|69445.5|69353.5|69445.5|69353.5|69445.5|69353.5|69445.5|69353.5|1
1730563180000|2024-11-02 15:59:40|69445.3|69353.3|69434.6|69342.6|69445.3|69353.3|69434.6|69342.6|6
1730563190000|2024-11-02 15:59:50|69430.3|69338.3|69433.3|69341.3|69433.3|69341.3|69430.3|69338.3|5
1730563200000|2024-11-02 16:00:00|69433.5|69341.5|69431.8|69339.8|69440.4|69348.4|69431.8|69339.8|13
1730563210000|2024-11-02 16:00:10|69430.6|69338.6|69431.7|69339.7|69432.7|69340.7|69429.4|69337.4|8
1730563220000|2024-11-02 16:00:20|69430.1|69338.1|69429|69337|69430.5|69338.5|69429|69337|4
1730563230000|2024-11-02 16:00:30|69427|69335|69423.4|69331.4|69427|69335|69420.3|69328.3|9
1730563240000|2024-11-02 16:00:40|69423.7|69331.7|69424.8|69332.8|69424.8|69332.8|69423.7|69331.7|3
1730563250000|2024-11-02 16:00:50|69425|69333|69426.5|69334.5|69426.6|69334.6|69425|69333|3
1730563260000|2024-11-02 16:01:00|69428.6|69336.6|69432.1|69340.1|69435.7|69343.7|69428.1|69336.1|10
1730563270000|2024-11-02 16:01:10|69433.2|69341.2|69428.6|69336.6|69433.2|69341.2|69425.4|69333.4|11
1730563300000|2024-11-02 16:01:40|69431.2|69339.2|69425.2|69333.2|69431.2|69339.2|69425.2|69333.2|4
1730563310000|2024-11-02 16:01:50|69425.7|69333.7|69401.1|69309.1|69425.7|69333.7|69400.6|69308.6|19
1730563320000|2024-11-02 16:02:00|69401.4|69309.4|69405.2|69313.2|69407.5|69315.5|69401.4|69309.4|9
1730563330000|2024-11-02 16:02:10|69405|69313|69412|69320|69412|69320|69405|69313|4
1730563340000|2024-11-02 16:02:20|69412.4|69320.4|69416.8|69324.8|69416.9|69324.9|69412.4|69320.4|4
1730563350000|2024-11-02 16:02:30|69415.3|69323.3|69415.3|69323.3|69415.3|69323.3|69415.3|69323.3|1
1730563360000|2024-11-02 16:02:40|69418.5|69326.5|69425.4|69333.4|69425.4|69333.4|69418.5|69326.5|5
1730563370000|2024-11-02 16:02:50|69425.7|69333.7|69441.2|69349.2|69441.2|69349.2|69425.7|69333.7|10
1730563380000|2024-11-02 16:03:00|69439.3|69347.3|69438.1|69346.1|69439.3|69347.3|69438.1|69346.1|2
1730563390000|2024-11-02 16:03:10|69438.2|69346.2|69433.5|69341.5|69438.2|69346.2|69429.9|69337.9|8
1730563400000|2024-11-02 16:03:20|69438.3|69346.3|69448.3|69356.3|69448.3|69356.3|69438.3|69346.3|7
1730563410000|2024-11-02 16:03:30|69449.4|69357.4|69457.3|69365.3|69457.3|69365.3|69449.4|69357.4|8
1730563420000|2024-11-02 16:03:40|69456.8|69364.8|69470.6|69378.6|69470.6|69378.6|69456.3|69364.3|10
1730563430000|2024-11-02 16:03:50|69470.7|69378.7|69474.4|69382.4|69480.6|69388.6|69470.7|69378.7|11
1730563440000|2024-11-02 16:04:00|69475.7|69383.7|69494.6|69402.6|69498|69406|69475.7|69383.7|15
1730563450000|2024-11-02 16:04:10|69495.5|69403.5|69503.9|69411.9|69507.2|69415.2|69495.5|69403.5|6
1730563460000|2024-11-02 16:04:20|69506.3|69414.3|69472.6|69380.6|69506.3|69414.3|69472.6|69380.6|20
1730563470000|2024-11-02 16:04:30|69473.1|69381.1|69456|69364|69473.1|69381.1|69456|69364|10
1730563480000|2024-11-02 16:04:40|69453.5|69361.5|69450.2|69358.2|69453.5|69361.5|69449.8|69357.8|10
1730563490000|2024-11-02 16:04:50|69451.3|69359.3|69456.8|69364.8|69456.8|69364.8|69448.5|69356.5|6
1730563500000|2024-11-02 16:05:00|69457.3|69365.3|69451.9|69359.9|69457.6|69365.6|69450.1|69358.1|12
1730563510000|2024-11-02 16:05:10|69452.9|69360.9|69453.8|69361.8|69455.5|69363.5|69451.5|69359.5|12
1730563520000|2024-11-02 16:05:20|69457.6|69365.6|69467.9|69375.9|69468.1|69376.1|69455.1|69363.1|17
1730563530000|2024-11-02 16:05:30|69472.8|69380.8|69496.3|69404.3|69496.3|69404.3|69471.5|69379.5|20
1730563540000|2024-11-02 16:05:40|69496.7|69404.7|69495.5|69403.5|69503.8|69411.8|69495.5|69403.5|19
1730563550000|2024-11-02 16:05:50|69495.3|69403.3|69481.5|69389.5|69495.3|69403.3|69481.5|69389.5|11
1730563560000|2024-11-02 16:06:00|69484.4|69392.4|69475.3|69383.3|69484.4|69392.4|69475.3|69383.3|5
1730563570000|2024-11-02 16:06:10|69473.8|69381.8|69478.9|69386.9|69480.4|69388.4|69471.7|69379.7|9
1730563580000|2024-11-02 16:06:20|69479.3|69387.3|69495.5|69403.5|69497.4|69405.4|69479.3|69387.3|21
1730563590000|2024-11-02 16:06:30|69497.6|69405.6|69481.1|69389.1|69497.6|69405.6|69477.8|69385.8|14
1730563600000|2024-11-02 16:06:40|69481.8|69389.8|69487.4|69395.4|69487.4|69395.4|69481.8|69389.8|8
1730563620000|2024-11-02 16:07:00|69490.9|69398.9|69492.6|69400.6|69493.8|69401.8|69490.9|69398.9|5
1730563630000|2024-11-02 16:07:10|69495.2|69403.2|69500.6|69408.6|69505.4|69413.4|69495.2|69403.2|10
1730563640000|2024-11-02 16:07:20|69496.5|69404.5|69498.9|69406.9|69500.8|69408.8|69494.4|69402.4|7
1730563650000|2024-11-02 16:07:30|69502.7|69410.7|69500.6|69408.6|69504.9|69412.9|69499.9|69407.9|13
1730563660000|2024-11-02 16:07:40|69501|69409|69504.8|69412.8|69505.1|69413.1|69501|69409|4
1730563670000|2024-11-02 16:07:50|69504.5|69412.5|69500.8|69408.8|69504.5|69412.5|69500.8|69408.8|4
1730563680000|2024-11-02 16:08:00|69499.8|69407.8|69501.5|69409.5|69501.5|69409.5|69492.8|69400.8|15
1730563690000|2024-11-02 16:08:10|69503.7|69411.7|69503.5|69411.5|69506.8|69414.8|69503.5|69411.5|7
1730563700000|2024-11-02 16:08:20|69505.1|69413.1|69500|69408|69505.1|69413.1|69499.5|69407.5|14
1730563710000|2024-11-02 16:08:30|69499.4|69407.4|69498.5|69406.5|69499.5|69407.5|69498.5|69406.5|3
1730563720000|2024-11-02 16:08:40|69500.6|69408.6|69500.4|69408.4|69500.7|69408.7|69499.5|69407.5|5
1730563730000|2024-11-02 16:08:50|69498.4|69406.4|69496.2|69404.2|69498.4|69406.4|69496.2|69404.2|4
1730563740000|2024-11-02 16:09:00|69494.5|69402.5|69495.2|69403.2|69495.2|69403.2|69494.5|69402.5|5
1730563750000|2024-11-02 16:09:10|69496.6|69404.6|69493.4|69401.4|69496.6|69404.6|69493.4|69401.4|2
1730563760000|2024-11-02 16:09:20|69494.7|69402.7|69491.2|69399.2|69494.7|69402.7|69491.2|69399.2|3
1730563770000|2024-11-02 16:09:30|69489.7|69397.7|69486.7|69394.7|69489.7|69397.7|69486.7|69394.7|2
1730563780000|2024-11-02 16:09:40|69483.7|69391.7|69482|69390|69484.8|69392.8|69481.8|69389.8|8
1730563790000|2024-11-02 16:09:50|69480.3|69388.3|69475.1|69383.1|69480.3|69388.3|69475.1|69383.1|9
1730563800000|2024-11-02 16:10:00|69473.9|69381.9|69470.8|69378.8|69473.9|69381.9|69465.1|69373.1|19
1730563810000|2024-11-02 16:10:10|69470.6|69378.6|69468.7|69376.7|69473|69381|69468.7|69376.7|21
1730563820000|2024-11-02 16:10:20|69468.6|69376.6|69460.6|69368.6|69469.4|69377.4|69460.6|69368.6|7
1730563830000|2024-11-02 16:10:30|69461.2|69369.2|69463.6|69371.6|69465.7|69373.7|69461.2|69369.2|4
1730563840000|2024-11-02 16:10:40|69464.5|69372.5|69464.3|69372.3|69464.5|69372.5|69464.3|69372.3|2
1730563850000|2024-11-02 16:10:50|69467.8|69375.8|69467.8|69375.8|69468|69376|69467.8|69375.8|4
1730563860000|2024-11-02 16:11:00|69466.7|69374.7|69462.3|69370.3|69466.7|69374.7|69462.3|69370.3|3
1730563900000|2024-11-02 16:11:40|69464.1|69372.1|69468.7|69376.7|69468.7|69376.7|69464.1|69372.1|5
1730563910000|2024-11-02 16:11:50|69465.1|69373.1|69459.3|69367.3|69465.6|69373.6|69459.3|69367.3|8
1730563920000|2024-11-02 16:12:00|69459.2|69367.2|69458.7|69366.7|69459.2|69367.2|69458.7|69366.7|2
1730563930000|2024-11-02 16:12:10|69458.8|69366.8|69462.2|69370.2|69462.4|69370.4|69458.8|69366.8|3
1730563940000|2024-11-02 16:12:20|69457|69365|69435.8|69343.8|69457|69365|69435.8|69343.8|8
1730563950000|2024-11-02 16:12:30|69436.2|69344.2|69427.4|69335.4|69436.2|69344.2|69427.4|69335.4|9
1730563960000|2024-11-02 16:12:40|69427.2|69335.2|69428.4|69336.4|69428.4|69336.4|69426.7|69334.7|4
1730563980000|2024-11-02 16:13:00|69426.3|69334.3|69427.1|69335.1|69428.4|69336.4|69426.3|69334.3|5
1730564010000|2024-11-02 16:13:30|69432.2|69340.2|69429.5|69337.5|69433.3|69341.3|69429.5|69337.5|4
1730564020000|2024-11-02 16:13:40|69431.5|69339.5|69424.6|69332.6|69431.5|69339.5|69424.6|69332.6|4
1730564030000|2024-11-02 16:13:50|69424.8|69332.8|69425.3|69333.3|69425.3|69333.3|69424.8|69332.8|2
1730564050000|2024-11-02 16:14:10|69425.4|69333.4|69425.4|69333.4|69425.4|69333.4|69425.4|69333.4|1
1730564060000|2024-11-02 16:14:20|69425.3|69333.3|69425.3|69333.3|69425.3|69333.3|69425.3|69333.3|1
1730564070000|2024-11-02 16:14:30|69413.1|69321.1|69397|69305|69413.1|69321.1|69397|69305|6
1730564080000|2024-11-02 16:14:40|69397.4|69305.4|69403|69311|69404.2|69312.2|69397.4|69305.4|9
1730564090000|2024-11-02 16:14:50|69408.1|69316.1|69417.4|69325.4|69418.1|69326.1|69408.1|69316.1|6
1730564100000|2024-11-02 16:15:00|69417.7|69325.7|69422.1|69330.1|69422.1|69330.1|69417.7|69325.7|3
1730564110000|2024-11-02 16:15:10|69419.8|69327.8|69419.9|69327.9|69420.1|69328.1|69419.8|69327.8|3
1730564150000|2024-11-02 16:15:50|69419.6|69327.6|69422.1|69330.1|69422.1|69330.1|69419.3|69327.3|3
1730564160000|2024-11-02 16:16:00|69419.9|69327.9|69414.4|69322.4|69419.9|69327.9|69413.1|69321.1|7
1730564170000|2024-11-02 16:16:10|69413|69321|69413|69321|69413|69321|69413|69321|1
1730564180000|2024-11-02 16:16:20|69411.5|69319.5|69411.5|69319.5|69411.5|69319.5|69411.5|69319.5|1
1730564190000|2024-11-02 16:16:30|69411.4|69319.4|69421.9|69329.9|69422|69330|69411.4|69319.4|9
1730564200000|2024-11-02 16:16:40|69419.5|69327.5|69408.6|69316.6|69419.5|69327.5|69405.9|69313.9|12
1730564210000|2024-11-02 16:16:50|69408.2|69316.2|69399.1|69307.1|69408.2|69316.2|69399.1|69307.1|9
1730564220000|2024-11-02 16:17:00|69393.9|69301.9|69380.1|69288.1|69395.3|69303.3|69380.1|69288.1|9
1730564230000|2024-11-02 16:17:10|69376.8|69284.8|69384.4|69292.4|69384.4|69292.4|69376.6|69284.6|8
1730564240000|2024-11-02 16:17:20|69386.8|69294.8|69391|69299|69394.8|69302.8|69386.8|69294.8|7
1730564250000|2024-11-02 16:17:30|69390.2|69298.2|69384.4|69292.4|69390.2|69298.2|69384.4|69292.4|4
1730564260000|2024-11-02 16:17:40|69384.2|69292.2|69387.2|69295.2|69387.2|69295.2|69384.2|69292.2|6
1730564270000|2024-11-02 16:17:50|69384.9|69292.9|69378.6|69286.6|69384.9|69292.9|69378.6|69286.6|6
1730564280000|2024-11-02 16:18:00|69379.3|69287.3|69380.5|69288.5|69380.5|69288.5|69379.3|69287.3|3
1730564290000|2024-11-02 16:18:10|69379.5|69287.5|69380.5|69288.5|69385.8|69293.8|69379.5|69287.5|9
1730564300000|2024-11-02 16:18:20|69379.4|69287.4|69378.8|69286.8|69379.4|69287.4|69378.8|69286.8|3
1730564310000|2024-11-02 16:18:30|69378.6|69286.6|69371.5|69279.5|69378.6|69286.6|69371.5|69279.5|3
1730564330000|2024-11-02 16:18:50|69371|69279|69369|69277|69371|69279|69369|69277|3
1730564340000|2024-11-02 16:19:00|69368.7|69276.7|69365.2|69273.2|69368.7|69276.7|69365.2|69273.2|7
1730564350000|2024-11-02 16:19:10|69364.6|69272.6|69361.8|69269.8|69364.6|69272.6|69361.8|69269.8|8
1730564360000|2024-11-02 16:19:20|69360.9|69268.9|69358.6|69266.6|69360.9|69268.9|69358.6|69266.6|4
1730564370000|2024-11-02 16:19:30|69361.4|69269.4|69361.5|69269.5|69361.5|69269.5|69361.4|69269.4|2
1730564380000|2024-11-02 16:19:40|69361.7|69269.7|69367.7|69275.7|69367.7|69275.7|69361.7|69269.7|3
1730564390000|2024-11-02 16:19:50|69367.9|69275.9|69383.6|69291.6|69383.6|69291.6|69366.5|69274.5|12
1730564400000|2024-11-02 16:20:00|69382.1|69290.1|69406.9|69314.9|69407|69315|69382.1|69290.1|21
1730564410000|2024-11-02 16:20:10|69407.2|69315.2|69409.6|69317.6|69409.6|69317.6|69407.2|69315.2|2
1730564420000|2024-11-02 16:20:20|69409.5|69317.5|69409.5|69317.5|69409.6|69317.6|69409.5|69317.5|3
1730564440000|2024-11-02 16:20:40|69400.4|69308.4|69392.3|69300.3|69400.4|69308.4|69392.3|69300.3|4
1730564460000|2024-11-02 16:21:00|69394.1|69302.1|69397.5|69305.5|69399.2|69307.2|69394.1|69302.1|11
1730564470000|2024-11-02 16:21:10|69398.6|69306.6|69409.1|69317.1|69409.1|69317.1|69398.6|69306.6|11
1730564480000|2024-11-02 16:21:20|69409.4|69317.4|69421.8|69329.8|69421.9|69329.9|69409.4|69317.4|24
1730564490000|2024-11-02 16:21:30|69421.2|69329.2|69417.6|69325.6|69421.2|69329.2|69417.6|69325.6|3
1730564500000|2024-11-02 16:21:40|69418.2|69326.2|69415.9|69323.9|69418.2|69326.2|69415.9|69323.9|2
1730564510000|2024-11-02 16:21:50|69415.8|69323.8|69406|69314|69415.8|69323.8|69406|69314|3
1730564520000|2024-11-02 16:22:00|69407.9|69315.9|69412.4|69320.4|69413.8|69321.8|69407.9|69315.9|7
1730564530000|2024-11-02 16:22:10|69412.1|69320.1|69407.6|69315.6|69412.1|69320.1|69407.6|69315.6|4
1730564540000|2024-11-02 16:22:20|69407.7|69315.7|69409.4|69317.4|69409.4|69317.4|69407.7|69315.7|4
1730564550000|2024-11-02 16:22:30|69410.1|69318.1|69417.3|69325.3|69419.1|69327.1|69410.1|69318.1|9
1730564560000|2024-11-02 16:22:40|69417.1|69325.1|69417.1|69325.1|69417.1|69325.1|69417.1|69325.1|1
1730564570000|2024-11-02 16:22:50|69417.3|69325.3|69417.3|69325.3|69417.3|69325.3|69417.3|69325.3|1
1730564580000|2024-11-02 16:23:00|69417.1|69325.1|69416.3|69324.3|69417.1|69325.1|69416.3|69324.3|2
1730564590000|2024-11-02 16:23:10|69413.8|69321.8|69414.5|69322.5|69415.8|69323.8|69412.3|69320.3|13
1730564600000|2024-11-02 16:23:20|69414.6|69322.6|69418.8|69326.8|69418.9|69326.9|69414.6|69322.6|7
1730564610000|2024-11-02 16:23:30|69418.7|69326.7|69417|69325|69418.7|69326.7|69417|69325|2
1730564620000|2024-11-02 16:23:40|69416.3|69324.3|69422|69330|69422.7|69330.7|69415.4|69323.4|6
1730564630000|2024-11-02 16:23:50|69422.3|69330.3|69419|69327|69423.3|69331.3|69419|69327|5
1730564640000|2024-11-02 16:24:00|69418.3|69326.3|69417.2|69325.2|69418.3|69326.3|69417.2|69325.2|2
1730564650000|2024-11-02 16:24:10|69416.3|69324.3|69421.7|69329.7|69422|69330|69416.3|69324.3|3
1730564660000|2024-11-02 16:24:20|69423.9|69331.9|69444.4|69352.4|69444.4|69352.4|69423.9|69331.9|13
1730564670000|2024-11-02 16:24:30|69445.4|69353.4|69455.1|69363.1|69455.1|69363.1|69445.4|69353.4|8
1730564680000|2024-11-02 16:24:40|69454.8|69362.8|69471.6|69379.6|69471.6|69379.6|69454.8|69362.8|16
1730564690000|2024-11-02 16:24:50|69471.8|69379.8|69476.6|69384.6|69476.7|69384.7|69471.8|69379.8|4
1730564700000|2024-11-02 16:25:00|69476.5|69384.5|69485.3|69393.3|69485.8|69393.8|69475|69383|21
1730564720000|2024-11-02 16:25:20|69483.3|69391.3|69484.5|69392.5|69484.5|69392.5|69483.3|69391.3|2
1730564730000|2024-11-02 16:25:30|69483.8|69391.8|69491.2|69399.2|69492.5|69400.5|69483.8|69391.8|13
1730564740000|2024-11-02 16:25:40|69491.5|69399.5|69491.4|69399.4|69491.5|69399.5|69491.4|69399.4|2
1730564750000|2024-11-02 16:25:50|69498|69406|69498.9|69406.9|69498.9|69406.9|69490.8|69398.8|13
1730564760000|2024-11-02 16:26:00|69499|69407|69505.1|69413.1|69505.1|69413.1|69497.9|69405.9|14
1730564770000|2024-11-02 16:26:10|69502.9|69410.9|69504|69412|69504|69412|69502.9|69410.9|4
1730564780000|2024-11-02 16:26:20|69504.2|69412.2|69505.8|69413.8|69505.9|69413.9|69504|69412|8
1730564790000|2024-11-02 16:26:30|69505.9|69413.9|69498.8|69406.8|69505.9|69413.9|69497|69405|7
1730564800000|2024-11-02 16:26:40|69498.7|69406.7|69498.7|69406.7|69498.7|69406.7|69498.7|69406.7|1
1730564810000|2024-11-02 16:26:50|69497.6|69405.6|69504|69412|69505.1|69413.1|69497.6|69405.6|10
1730564820000|2024-11-02 16:27:00|69506.1|69414.1|69506.1|69414.1|69506.1|69414.1|69506.1|69414.1|1
1730564840000|2024-11-02 16:27:20|69504.2|69412.2|69502.4|69410.4|69504.2|69412.2|69501.9|69409.9|4
1730564850000|2024-11-02 16:27:30|69502.8|69410.8|69499.5|69407.5|69502.8|69410.8|69499.5|69407.5|4
1730564860000|2024-11-02 16:27:40|69499.7|69407.7|69500|69408|69500|69408|69499.7|69407.7|2
1730564870000|2024-11-02 16:27:50|69500.3|69408.3|69498.9|69406.9|69501.9|69409.9|69498.9|69406.9|3
1730564880000|2024-11-02 16:28:00|69498.6|69406.6|69505.8|69413.8|69505.8|69413.8|69498.6|69406.6|4
1730564900000|2024-11-02 16:28:20|69508.8|69416.8|69513.1|69421.1|69513.1|69421.1|69508.1|69416.1|5
1730564910000|2024-11-02 16:28:30|69513.3|69421.3|69513.3|69421.3|69513.3|69421.3|69513.3|69421.3|1
1730564970000|2024-11-02 16:29:30|69512.4|69420.4|69511.5|69419.5|69512.4|69420.4|69511.5|69419.5|3
1730564980000|2024-11-02 16:29:40|69511.7|69419.7|69507.4|69415.4|69511.7|69419.7|69507.4|69415.4|5
1730565000000|2024-11-02 16:30:00|69507.6|69415.6|69509.3|69417.3|69511|69419|69507.5|69415.5|10
1730565010000|2024-11-02 16:30:10|69509.5|69417.5|69514.8|69422.8|69515.8|69423.8|69509.5|69417.5|4
1730565030000|2024-11-02 16:30:30|69516.9|69424.9|69526|69434|69526.7|69434.7|69516.9|69424.9|6
1730565040000|2024-11-02 16:30:40|69526.8|69434.8|69529.2|69437.2|69529.2|69437.2|69526.8|69434.8|5
1730565050000|2024-11-02 16:30:50|69530.7|69438.7|69531.9|69439.9|69531.9|69439.9|69530.7|69438.7|5
1730565070000|2024-11-02 16:31:10|69536.1|69444.1|69543.4|69451.4|69543.4|69451.4|69536.1|69444.1|4
1730565090000|2024-11-02 16:31:30|69540.1|69448.1|69540.1|69448.1|69540.1|69448.1|69540.1|69448.1|1
1730565120000|2024-11-02 16:32:00|69540.5|69448.5|69540.8|69448.8|69540.8|69448.8|69540.5|69448.5|2
1730565160000|2024-11-02 16:32:40|69550.9|69458.9|69550.9|69458.9|69550.9|69458.9|69550.9|69458.9|1
1730565170000|2024-11-02 16:32:50|69566.4|69474.4|69583.1|69491.1|69591.5|69499.5|69566.4|69474.4|13
1730565180000|2024-11-02 16:33:00|69583.3|69491.3|69572.8|69480.8|69583.3|69491.3|69558.9|69466.9|19
1730565190000|2024-11-02 16:33:10|69574.6|69482.6|69569|69477|69574.6|69482.6|69569|69477|5
1730565200000|2024-11-02 16:33:20|69567.3|69475.3|69563.6|69471.6|69568.3|69476.3|69563.6|69471.6|8
1730565210000|2024-11-02 16:33:30|69563.7|69471.7|69569.2|69477.2|69569.2|69477.2|69563.7|69471.7|8
1730565220000|2024-11-02 16:33:40|69568.5|69476.5|69567.2|69475.2|69568.5|69476.5|69567.2|69475.2|3
1730565230000|2024-11-02 16:33:50|69566.6|69474.6|69566.6|69474.6|69566.6|69474.6|69566.6|69474.6|1
1730565240000|2024-11-02 16:34:00|69566.4|69474.4|69558.1|69466.1|69567|69475|69558.1|69466.1|11
1730565250000|2024-11-02 16:34:10|69555.1|69463.1|69554.5|69462.5|69557.6|69465.6|69554.4|69462.4|8
1730565260000|2024-11-02 16:34:20|69556.2|69464.2|69566|69474|69570.2|69478.2|69556.2|69464.2|10
1730565270000|2024-11-02 16:34:30|69565.8|69473.8|69565.8|69473.8|69565.8|69473.8|69565.8|69473.8|1
1730565290000|2024-11-02 16:34:50|69570.7|69478.7|69565.8|69473.8|69570.7|69478.7|69565.8|69473.8|2
1730565300000|2024-11-02 16:35:00|69564.8|69472.8|69560.3|69468.3|69564.8|69472.8|69560.3|69468.3|2
1730565310000|2024-11-02 16:35:10|69557.1|69465.1|69550.1|69458.1|69557.1|69465.1|69550.1|69458.1|13
1730565320000|2024-11-02 16:35:20|69553.3|69461.3|69553.3|69461.3|69553.3|69461.3|69553.3|69461.3|1
1730565350000|2024-11-02 16:35:50|69553.2|69461.2|69553.2|69461.2|69553.2|69461.2|69553.2|69461.2|1
1730565360000|2024-11-02 16:36:00|69552.5|69460.5|69541.4|69449.4|69552.5|69460.5|69541.3|69449.3|9
1730565370000|2024-11-02 16:36:10|69541.3|69449.3|69545.5|69453.5|69545.5|69453.5|69541.3|69449.3|16
1730565380000|2024-11-02 16:36:20|69550.6|69458.6|69554.9|69462.9|69555.3|69463.3|69550.6|69458.6|8
1730565390000|2024-11-02 16:36:30|69554.8|69462.8|69554.8|69462.8|69556.2|69464.2|69554.8|69462.8|4
1730565400000|2024-11-02 16:36:40|69555.4|69463.4|69562.6|69470.6|69565.3|69473.3|69553.3|69461.3|11
1730565410000|2024-11-02 16:36:50|69567.1|69475.1|69578.5|69486.5|69578.5|69486.5|69567.1|69475.1|11
1730565420000|2024-11-02 16:37:00|69576.5|69484.5|69571.2|69479.2|69576.5|69484.5|69571.2|69479.2|4
1730565430000|2024-11-02 16:37:10|69567.9|69475.9|69559.7|69467.7|69567.9|69475.9|69559.7|69467.7|5
1730565440000|2024-11-02 16:37:20|69559.4|69467.4|69552|69460|69559.4|69467.4|69552|69460|4
1730565450000|2024-11-02 16:37:30|69551.8|69459.8|69552|69460|69552.6|69460.6|69548.1|69456.1|6
1730565460000|2024-11-02 16:37:40|69552.3|69460.3|69553.1|69461.1|69554|69462|69551.8|69459.8|5
1730565480000|2024-11-02 16:38:00|69553.2|69461.2|69559.5|69467.5|69560|69468|69553.2|69461.2|11
1730565490000|2024-11-02 16:38:10|69559.8|69467.8|69560.8|69468.8|69561|69469|69558.1|69466.1|11
1730565500000|2024-11-02 16:38:20|69559.3|69467.3|69559|69467|69559.3|69467.3|69559|69467|2
1730565510000|2024-11-02 16:38:30|69557.6|69465.6|69549.6|69457.6|69557.6|69465.6|69549.6|69457.6|5
1730565530000|2024-11-02 16:38:50|69548|69456|69545.1|69453.1|69548|69456|69544.9|69452.9|5
1730565540000|2024-11-02 16:39:00|69543.2|69451.2|69556.8|69464.8|69558.7|69466.7|69543.2|69451.2|13
1730565550000|2024-11-02 16:39:10|69560.3|69468.3|69568.8|69476.8|69569.1|69477.1|69559.6|69467.6|15
1730565560000|2024-11-02 16:39:20|69569.1|69477.1|69566.9|69474.9|69569.2|69477.2|69566.9|69474.9|8
1730565570000|2024-11-02 16:39:30|69567.1|69475.1|69567.1|69475.1|69567.1|69475.1|69567.1|69475.1|1
1730565580000|2024-11-02 16:39:40|69565.1|69473.1|69565.1|69473.1|69565.1|69473.1|69565.1|69473.1|1
1730565590000|2024-11-02 16:39:50|69562.2|69470.2|69562.2|69470.2|69562.2|69470.2|69562.2|69470.2|1
1730565600000|2024-11-02 16:40:00|69562.9|69470.9|69565.6|69473.6|69565.6|69473.6|69562.9|69470.9|3
1730565610000|2024-11-02 16:40:10|69564.3|69472.3|69563.3|69471.3|69564.3|69472.3|69563.3|69471.3|2
1730565630000|2024-11-02 16:40:30|69558|69466|69557.4|69465.4|69558|69466|69557.4|69465.4|2
1730565640000|2024-11-02 16:40:40|69563.6|69471.6|69579.5|69487.5|69579.5|69487.5|69563.6|69471.6|6
1730565650000|2024-11-02 16:40:50|69579.7|69487.7|69593|69501|69593|69501|69579.7|69487.7|3
1730565660000|2024-11-02 16:41:00|69598.3|69506.3|69604.5|69512.5|69607.3|69515.3|69598.3|69506.3|5
1730565670000|2024-11-02 16:41:10|69604.3|69512.3|69598.1|69506.1|69604.3|69512.3|69598.1|69506.1|6
1730565680000|2024-11-02 16:41:20|69597|69505|69596.8|69504.8|69597|69505|69596.8|69504.8|2
1730565700000|2024-11-02 16:41:40|69597.3|69505.3|69599.5|69507.5|69599.5|69507.5|69594.6|69502.6|4
1730565710000|2024-11-02 16:41:50|69597.3|69505.3|69606.1|69514.1|69606.1|69514.1|69597.3|69505.3|6
1730565720000|2024-11-02 16:42:00|69606.2|69514.2|69606.2|69514.2|69606.2|69514.2|69606.2|69514.2|1
1730565740000|2024-11-02 16:42:20|69605.4|69513.4|69610|69518|69610|69518|69605.4|69513.4|2
1730565750000|2024-11-02 16:42:30|69614.3|69522.3|69614.3|69522.3|69614.3|69522.3|69614.3|69522.3|1
1730565760000|2024-11-02 16:42:40|69614.2|69522.2|69614.2|69522.2|69614.2|69522.2|69614.2|69522.2|1
1730565770000|2024-11-02 16:42:50|69617.5|69525.5|69617.5|69525.5|69625.6|69533.6|69617.5|69525.5|3
1730565780000|2024-11-02 16:43:00|69618.6|69526.6|69621.1|69529.1|69621.1|69529.1|69618.6|69526.6|4
1730565790000|2024-11-02 16:43:10|69621.2|69529.2|69621.2|69529.2|69621.2|69529.2|69621.2|69529.2|1
1730565800000|2024-11-02 16:43:20|69624.8|69532.8|69625.9|69533.9|69625.9|69533.9|69624.8|69532.8|3
1730565810000|2024-11-02 16:43:30|69626|69534|69626|69534|69626|69534|69626|69534|1
1730565830000|2024-11-02 16:43:50|69628.6|69536.6|69626.7|69534.7|69631.4|69539.4|69626.7|69534.7|10
1730565840000|2024-11-02 16:44:00|69623.9|69531.9|69623|69531|69623.9|69531.9|69623|69531|4
1730565850000|2024-11-02 16:44:10|69622.5|69530.5|69619.6|69527.6|69622.5|69530.5|69619.6|69527.6|3
1730565860000|2024-11-02 16:44:20|69619.5|69527.5|69605.8|69513.8|69619.5|69527.5|69605.8|69513.8|11
1730565870000|2024-11-02 16:44:30|69609.6|69517.6|69609.6|69517.6|69609.6|69517.6|69609.6|69517.6|1
1730565880000|2024-11-02 16:44:40|69608|69516|69623|69531|69623.1|69531.1|69608|69516|8
1730565890000|2024-11-02 16:44:50|69621.3|69529.3|69617|69525|69621.3|69529.3|69617|69525|7
1730565900000|2024-11-02 16:45:00|69614.7|69522.7|69613.3|69521.3|69614.7|69522.7|69613.3|69521.3|5
1730565910000|2024-11-02 16:45:10|69609.2|69517.2|69604.9|69512.9|69609.2|69517.2|69604.9|69512.9|6
1730565920000|2024-11-02 16:45:20|69603.8|69511.8|69599.9|69507.9|69603.8|69511.8|69599.9|69507.9|3
1730565930000|2024-11-02 16:45:30|69600|69508|69610|69518|69610|69518|69600|69508|7
1730565940000|2024-11-02 16:45:40|69611.9|69519.9|69609.4|69517.4|69615.6|69523.6|69609.4|69517.4|11
1730565950000|2024-11-02 16:45:50|69609.3|69517.3|69600.6|69508.6|69609.3|69517.3|69600.6|69508.6|7
1730565960000|2024-11-02 16:46:00|69600.4|69508.4|69602.5|69510.5|69602.5|69510.5|69600.3|69508.3|4
1730565980000|2024-11-02 16:46:20|69602|69510|69592.7|69500.7|69602|69510|69592.7|69500.7|7
1730565990000|2024-11-02 16:46:30|69589.5|69497.5|69590.8|69498.8|69590.9|69498.9|69587.2|69495.2|8
1730566000000|2024-11-02 16:46:40|69590.9|69498.9|69594.2|69502.2|69595.3|69503.3|69590.8|69498.8|7
1730566010000|2024-11-02 16:46:50|69593.1|69501.1|69597|69505|69599.1|69507.1|69593.1|69501.1|11
1730566020000|2024-11-02 16:47:00|69596.7|69504.7|69590.3|69498.3|69596.7|69504.7|69584.9|69492.9|15
1730566030000|2024-11-02 16:47:10|69590.5|69498.5|69592.1|69500.1|69592.1|69500.1|69589.4|69497.4|3
1730566040000|2024-11-02 16:47:20|69591.6|69499.6|69592.3|69500.3|69592.3|69500.3|69591.1|69499.1|3
1730566070000|2024-11-02 16:47:50|69591.3|69499.3|69595.1|69503.1|69596.5|69504.5|69591.3|69499.3|11
1730566080000|2024-11-02 16:48:00|69595.3|69503.3|69598.1|69506.1|69598.1|69506.1|69595.1|69503.1|8
1730566090000|2024-11-02 16:48:10|69598|69506|69606.2|69514.2|69606.2|69514.2|69598|69506|12
1730566100000|2024-11-02 16:48:20|69606.4|69514.4|69612.6|69520.6|69615.6|69523.6|69606.3|69514.3|12
1730566110000|2024-11-02 16:48:30|69610.6|69518.6|69609.7|69517.7|69610.6|69518.6|69609.7|69517.7|3
1730566120000|2024-11-02 16:48:40|69614.3|69522.3|69607|69515|69614.3|69522.3|69607|69515|4
1730566130000|2024-11-02 16:48:50|69606.9|69514.9|69595.4|69503.4|69606.9|69514.9|69595.4|69503.4|7
1730566140000|2024-11-02 16:49:00|69593.9|69501.9|69591.9|69499.9|69593.9|69501.9|69591.9|69499.9|2
1730566150000|2024-11-02 16:49:10|69594.1|69502.1|69594.4|69502.4|69594.4|69502.4|69594.1|69502.1|2
1730566160000|2024-11-02 16:49:20|69599.6|69507.6|69604.1|69512.1|69604.1|69512.1|69599.6|69507.6|4
1730566170000|2024-11-02 16:49:30|69605|69513|69613.8|69521.8|69613.9|69521.9|69605|69513|8
1730566190000|2024-11-02 16:49:50|69613.9|69521.9|69613.9|69521.9|69613.9|69521.9|69613.9|69521.9|1
1730566200000|2024-11-02 16:50:00|69614.7|69522.7|69631.7|69539.7|69631.7|69539.7|69614.7|69522.7|15
1730566210000|2024-11-02 16:50:10|69634.1|69542.1|69644.5|69552.5|69644.5|69552.5|69632.8|69540.8|7
1730566220000|2024-11-02 16:50:20|69645.4|69553.4|69641.4|69549.4|69646.3|69554.3|69641.4|69549.4|7
1730566230000|2024-11-02 16:50:30|69641.5|69549.5|69642|69550|69642|69550|69641.4|69549.4|8
1730566240000|2024-11-02 16:50:40|69641.9|69549.9|69644.1|69552.1|69645.8|69553.8|69640.5|69548.5|5
1730566250000|2024-11-02 16:50:50|69643|69551|69642.1|69550.1|69643|69551|69640.6|69548.6|9
1730566260000|2024-11-02 16:51:00|69642.7|69550.7|69649.8|69557.8|69649.8|69557.8|69641.8|69549.8|6
1730566270000|2024-11-02 16:51:10|69649.4|69557.4|69640|69548|69649.4|69557.4|69640|69548|12
1730566280000|2024-11-02 16:51:20|69638|69546|69638.5|69546.5|69638.5|69546.5|69636.7|69544.7|6
1730566290000|2024-11-02 16:51:30|69637.6|69545.6|69636.1|69544.1|69637.9|69545.9|69636.1|69544.1|3
1730566310000|2024-11-02 16:51:50|69636.5|69544.5|69641.4|69549.4|69641.4|69549.4|69636.5|69544.5|5
1730566320000|2024-11-02 16:52:00|69641.6|69549.6|69638.9|69546.9|69641.6|69549.6|69638.9|69546.9|5
1730566330000|2024-11-02 16:52:10|69638|69546|69611|69519|69638|69546|69611|69519|16
1730566340000|2024-11-02 16:52:20|69614.2|69522.2|69621.2|69529.2|69621.2|69529.2|69614.2|69522.2|5
1730566350000|2024-11-02 16:52:30|69619.7|69527.7|69610|69518|69619.7|69527.7|69610|69518|7
1730566360000|2024-11-02 16:52:40|69609.9|69517.9|69609.6|69517.6|69609.9|69517.9|69609.6|69517.6|2
1730566370000|2024-11-02 16:52:50|69609.8|69517.8|69609.8|69517.8|69609.8|69517.8|69609.8|69517.8|1
1730566380000|2024-11-02 16:53:00|69613.4|69521.4|69620.1|69528.1|69620.1|69528.1|69613.4|69521.4|5
1730566390000|2024-11-02 16:53:10|69616.9|69524.9|69616.9|69524.9|69616.9|69524.9|69616.9|69524.9|1
1730566400000|2024-11-02 16:53:20|69619.1|69527.1|69619.1|69527.1|69619.1|69527.1|69619.1|69527.1|1
1730566430000|2024-11-02 16:53:50|69620.3|69528.3|69620|69528|69620.3|69528.3|69620|69528|2
1730566450000|2024-11-02 16:54:10|69619.8|69527.8|69619.8|69527.8|69619.8|69527.8|69619.8|69527.8|1
1730566460000|2024-11-02 16:54:20|69617.9|69525.9|69616|69524|69617.9|69525.9|69616|69524|2
1730566470000|2024-11-02 16:54:30|69615.9|69523.9|69613.3|69521.3|69615.9|69523.9|69613.3|69521.3|2
1730566520000|2024-11-02 16:55:20|69607.4|69515.4|69590.3|69498.3|69607.4|69515.4|69590.3|69498.3|8
1730566530000|2024-11-02 16:55:30|69590.9|69498.9|69602.7|69510.7|69602.7|69510.7|69590.6|69498.6|17
1730566540000|2024-11-02 16:55:40|69602.8|69510.8|69607.2|69515.2|69607.2|69515.2|69601.9|69509.9|14
1730566550000|2024-11-02 16:55:50|69606.3|69514.3|69598.9|69506.9|69606.3|69514.3|69598.9|69506.9|5
1730566560000|2024-11-02 16:56:00|69598.6|69506.6|69596.1|69504.1|69598.6|69506.6|69596.1|69504.1|3
1730566590000|2024-11-02 16:56:30|69595.5|69503.5|69595.5|69503.5|69595.5|69503.5|69595.5|69503.5|1
1730566600000|2024-11-02 16:56:40|69593.4|69501.4|69595.5|69503.5|69595.5|69503.5|69593.4|69501.4|3
1730566620000|2024-11-02 16:57:00|69595.3|69503.3|69594.8|69502.8|69597.7|69505.7|69594.8|69502.8|5
1730566630000|2024-11-02 16:57:10|69598.7|69506.7|69598.7|69506.7|69598.7|69506.7|69598.7|69506.7|1
1730566640000|2024-11-02 16:57:20|69597.8|69505.8|69602.1|69510.1|69602.1|69510.1|69597.8|69505.8|2
1730566660000|2024-11-02 16:57:40|69602.3|69510.3|69609.7|69517.7|69609.7|69517.7|69602.1|69510.1|8
1730566690000|2024-11-02 16:58:10|69609.8|69517.8|69609.8|69517.8|69609.8|69517.8|69609.8|69517.8|1
1730566700000|2024-11-02 16:58:20|69606.7|69514.7|69606.1|69514.1|69606.7|69514.7|69606.1|69514.1|2
1730566720000|2024-11-02 16:58:40|69608.8|69516.8|69610.4|69518.4|69610.4|69518.4|69608.8|69516.8|5
1730566730000|2024-11-02 16:58:50|69610.7|69518.7|69609.5|69517.5|69611.7|69519.7|69609.5|69517.5|9
1730566740000|2024-11-02 16:59:00|69609.8|69517.8|69609.8|69517.8|69611.2|69519.2|69609.5|69517.5|5
1730566760000|2024-11-02 16:59:20|69610.4|69518.4|69610.4|69518.4|69610.4|69518.4|69610.4|69518.4|1
1730566780000|2024-11-02 16:59:40|69610.1|69518.1|69622.1|69530.1|69622.1|69530.1|69609.9|69517.9|11
1730566790000|2024-11-02 16:59:50|69622.4|69530.4|69625.9|69533.9|69625.9|69533.9|69622.2|69530.2|8
1730566800000|2024-11-02 17:00:00|69625.4|69533.4|69620.9|69528.9|69627.5|69535.5|69620.9|69528.9|13
1730566810000|2024-11-02 17:00:10|69620.6|69528.6|69619.7|69527.7|69620.6|69528.6|69619.7|69527.7|2
1730566820000|2024-11-02 17:00:20|69619.5|69527.5|69627.1|69535.1|69627.1|69535.1|69615.9|69523.9|13
1730566830000|2024-11-02 17:00:30|69627.2|69535.2|69628|69536|69629.9|69537.9|69627.2|69535.2|6
1730566840000|2024-11-02 17:00:40|69628.2|69536.2|69628.2|69536.2|69628.2|69536.2|69628.2|69536.2|1
1730566850000|2024-11-02 17:00:50|69628.5|69536.5|69628.5|69536.5|69628.6|69536.6|69628.5|69536.5|3
1730566860000|2024-11-02 17:01:00|69628.6|69536.6|69634.9|69542.9|69634.9|69542.9|69628.5|69536.5|9
1730566870000|2024-11-02 17:01:10|69635.9|69543.9|69636.9|69544.9|69636.9|69544.9|69635.5|69543.5|4
1730566880000|2024-11-02 17:01:20|69637.6|69545.6|69633.3|69541.3|69637.6|69545.6|69633.3|69541.3|4
1730566900000|2024-11-02 17:01:40|69630.1|69538.1|69620.2|69528.2|69630.1|69538.1|69620.2|69528.2|6
1730566910000|2024-11-02 17:01:50|69619.6|69527.6|69616.1|69524.1|69619.6|69527.6|69616.1|69524.1|9
1730566920000|2024-11-02 17:02:00|69614|69522|69612|69520|69614|69522|69612|69520|4
1730566930000|2024-11-02 17:02:10|69613.9|69521.9|69615.3|69523.3|69615.3|69523.3|69613.9|69521.9|2
1730566950000|2024-11-02 17:02:30|69612.9|69520.9|69602.2|69510.2|69612.9|69520.9|69602.2|69510.2|11
1730566960000|2024-11-02 17:02:40|69603.3|69511.3|69604.8|69512.8|69606.1|69514.1|69601.5|69509.5|12
1730566970000|2024-11-02 17:02:50|69603.1|69511.1|69594|69502|69603.1|69511.1|69594|69502|8
1730566980000|2024-11-02 17:03:00|69593.9|69501.9|69595.9|69503.9|69599.7|69507.7|69593.9|69501.9|8
1730566990000|2024-11-02 17:03:10|69594.8|69502.8|69592.6|69500.6|69594.8|69502.8|69592.6|69500.6|4
1730567000000|2024-11-02 17:03:20|69592.5|69500.5|69586.7|69494.7|69592.5|69500.5|69586.7|69494.7|7
1730567010000|2024-11-02 17:03:30|69586.6|69494.6|69587|69495|69587|69495|69586.6|69494.6|2
1730567020000|2024-11-02 17:03:40|69585|69493|69572.5|69480.5|69585|69493|69572.4|69480.4|11
1730567030000|2024-11-02 17:03:50|69572.4|69480.4|69567.2|69475.2|69572.4|69480.4|69567.2|69475.2|6
1730567040000|2024-11-02 17:04:00|69566.9|69474.9|69557.9|69465.9|69566.9|69474.9|69557.9|69465.9|14
1730567050000|2024-11-02 17:04:10|69557.8|69465.8|69530.5|69438.5|69557.8|69465.8|69530.5|69438.5|17
1730567060000|2024-11-02 17:04:20|69530.4|69438.4|69529.6|69437.6|69530.5|69438.5|69529.6|69437.6|9
1730567070000|2024-11-02 17:04:30|69525.7|69433.7|69514.4|69422.4|69525.7|69433.7|69514.4|69422.4|12
1730567080000|2024-11-02 17:04:40|69516.9|69424.9|69522.6|69430.6|69522.6|69430.6|69516.9|69424.9|6
1730567090000|2024-11-02 17:04:50|69527.6|69435.6|69531.8|69439.8|69531.8|69439.8|69526.5|69434.5|10
1730567100000|2024-11-02 17:05:00|69531.9|69439.9|69527.7|69435.7|69531.9|69439.9|69527.7|69435.7|5
1730567110000|2024-11-02 17:05:10|69530.8|69438.8|69533.4|69441.4|69533.8|69441.8|69530.8|69438.8|9
1730567120000|2024-11-02 17:05:20|69531.1|69439.1|69513.1|69421.1|69531.1|69439.1|69513.1|69421.1|9
1730567130000|2024-11-02 17:05:30|69513.2|69421.2|69517.5|69425.5|69517.5|69425.5|69513.2|69421.2|4
1730567140000|2024-11-02 17:05:40|69518.1|69426.1|69519.9|69427.9|69519.9|69427.9|69518.1|69426.1|2
1730567160000|2024-11-02 17:06:00|69520.1|69428.1|69526.2|69434.2|69526.2|69434.2|69520.1|69428.1|2
1730567170000|2024-11-02 17:06:10|69527.2|69435.2|69527.2|69435.2|69527.2|69435.2|69527.2|69435.2|1
1730567180000|2024-11-02 17:06:20|69527.5|69435.5|69534.9|69442.9|69534.9|69442.9|69527.5|69435.5|8
1730567190000|2024-11-02 17:06:30|69535|69443|69546.7|69454.7|69547.1|69455.1|69535|69443|19
1730567200000|2024-11-02 17:06:40|69553.4|69461.4|69568.1|69476.1|69568.1|69476.1|69553.4|69461.4|23
1730567210000|2024-11-02 17:06:50|69568.9|69476.9|69569.8|69477.8|69569.8|69477.8|69568.9|69476.9|2
1730567220000|2024-11-02 17:07:00|69569.9|69477.9|69575.9|69483.9|69575.9|69483.9|69569.9|69477.9|16
1730567240000|2024-11-02 17:07:20|69576|69484|69576|69484|69576|69484|69576|69484|1
1730567250000|2024-11-02 17:07:30|69575.9|69483.9|69578.7|69486.7|69578.7|69486.7|69575.9|69483.9|5
1730567260000|2024-11-02 17:07:40|69578.6|69486.6|69578.7|69486.7|69578.8|69486.8|69578.6|69486.6|4
1730567280000|2024-11-02 17:08:00|69577.6|69485.6|69564.1|69472.1|69577.6|69485.6|69564.1|69472.1|5
1730567290000|2024-11-02 17:08:10|69567.7|69475.7|69570.7|69478.7|69570.7|69478.7|69567.7|69475.7|5
1730567300000|2024-11-02 17:08:20|69573|69481|69573|69481|69573|69481|69573|69481|1
1730567310000|2024-11-02 17:08:30|69573.5|69481.5|69573.5|69481.5|69573.5|69481.5|69573.5|69481.5|1
1730567340000|2024-11-02 17:09:00|69569.8|69477.8|69568.6|69476.6|69569.8|69477.8|69568.6|69476.6|3
1730567350000|2024-11-02 17:09:10|69566.5|69474.5|69564.5|69472.5|69566.5|69474.5|69564.5|69472.5|8
1730567370000|2024-11-02 17:09:30|69566.9|69474.9|69575.9|69483.9|69575.9|69483.9|69566.9|69474.9|4
1730567380000|2024-11-02 17:09:40|69573.5|69481.5|69565.8|69473.8|69573.5|69481.5|69565.8|69473.8|4
1730567390000|2024-11-02 17:09:50|69565.4|69473.4|69564.7|69472.7|69565.4|69473.4|69564.7|69472.7|2
1730567400000|2024-11-02 17:10:00|69563.3|69471.3|69566.7|69474.7|69566.7|69474.7|69562.5|69470.5|3
1730567410000|2024-11-02 17:10:10|69567.4|69475.4|69577.3|69485.3|69577.3|69485.3|69567.4|69475.4|7
1730567420000|2024-11-02 17:10:20|69575.7|69483.7|69582.5|69490.5|69582.5|69490.5|69575.7|69483.7|7
1730567430000|2024-11-02 17:10:30|69582.6|69490.6|69583.2|69491.2|69583.2|69491.2|69582.6|69490.6|2
1730567440000|2024-11-02 17:10:40|69583.4|69491.4|69583.6|69491.6|69583.6|69491.6|69583.2|69491.2|4
1730567450000|2024-11-02 17:10:50|69583.5|69491.5|69571.7|69479.7|69583.5|69491.5|69571.7|69479.7|6
1730567460000|2024-11-02 17:11:00|69571.6|69479.6|69573.5|69481.5|69573.8|69481.8|69568.4|69476.4|7
1730567470000|2024-11-02 17:11:10|69572.6|69480.6|69580.9|69488.9|69580.9|69488.9|69571.7|69479.7|9
1730567490000|2024-11-02 17:11:30|69581|69489|69581|69489|69581|69489|69581|69489|1
1730567500000|2024-11-02 17:11:40|69582.2|69490.2|69582.2|69490.2|69582.2|69490.2|69582.2|69490.2|1
1730567510000|2024-11-02 17:11:50|69580.9|69488.9|69579.7|69487.7|69580.9|69488.9|69579.7|69487.7|2
1730567520000|2024-11-02 17:12:00|69577.5|69485.5|69572.4|69480.4|69577.5|69485.5|69572.4|69480.4|4
1730567530000|2024-11-02 17:12:10|69572.3|69480.3|69568.5|69476.5|69572.3|69480.3|69568.5|69476.5|7
1730567540000|2024-11-02 17:12:20|69568.4|69476.4|69568.5|69476.5|69568.5|69476.5|69568.2|69476.2|3
1730567550000|2024-11-02 17:12:30|69568.7|69476.7|69583.9|69491.9|69583.9|69491.9|69568.7|69476.7|10
1730567560000|2024-11-02 17:12:40|69583.8|69491.8|69588.3|69496.3|69588.3|69496.3|69583.8|69491.8|9
1730567570000|2024-11-02 17:12:50|69590.1|69498.1|69595.3|69503.3|69595.3|69503.3|69590.1|69498.1|6
1730567580000|2024-11-02 17:13:00|69595|69503|69593.1|69501.1|69595|69503|69593.1|69501.1|2
1730567600000|2024-11-02 17:13:20|69592.8|69500.8|69592.5|69500.5|69592.8|69500.8|69592.1|69500.1|7
1730567610000|2024-11-02 17:13:30|69591.9|69499.9|69591.3|69499.3|69591.9|69499.9|69591.3|69499.3|2
1730567630000|2024-11-02 17:13:50|69588.8|69496.8|69587.7|69495.7|69588.8|69496.8|69587.7|69495.7|6
1730567650000|2024-11-02 17:14:10|69588.9|69496.9|69588.9|69496.9|69588.9|69496.9|69588.9|69496.9|1
1730567660000|2024-11-02 17:14:20|69589.2|69497.2|69589.4|69497.4|69589.4|69497.4|69589.2|69497.2|2
1730567670000|2024-11-02 17:14:30|69589.9|69497.9|69593.5|69501.5|69593.5|69501.5|69589.9|69497.9|9
1730567680000|2024-11-02 17:14:40|69593.7|69501.7|69593.8|69501.8|69593.9|69501.9|69593.7|69501.7|4
1730567690000|2024-11-02 17:14:50|69593.9|69501.9|69587.5|69495.5|69593.9|69501.9|69587.5|69495.5|7
1730567700000|2024-11-02 17:15:00|69585.5|69493.5|69580.6|69488.6|69585.5|69493.5|69580.6|69488.6|5
1730567710000|2024-11-02 17:15:10|69580.3|69488.3|69578|69486|69580.3|69488.3|69578|69486|8
1730567720000|2024-11-02 17:15:20|69575.5|69483.5|69568.7|69476.7|69575.5|69483.5|69568.7|69476.7|5
1730567730000|2024-11-02 17:15:30|69568.4|69476.4|69563.9|69471.9|69568.4|69476.4|69563.9|69471.9|6
1730567740000|2024-11-02 17:15:40|69561.3|69469.3|69557.1|69465.1|69561.3|69469.3|69554.8|69462.8|10
1730567750000|2024-11-02 17:15:50|69556.1|69464.1|69548|69456|69556.1|69464.1|69548|69456|9
1730567760000|2024-11-02 17:16:00|69547.5|69455.5|69529.3|69437.3|69547.5|69455.5|69529.3|69437.3|6
1730567770000|2024-11-02 17:16:10|69531.8|69439.8|69538.8|69446.8|69538.8|69446.8|69531.8|69439.8|6
1730567780000|2024-11-02 17:16:20|69538.9|69446.9|69543.2|69451.2|69544|69452|69538.9|69446.9|17
1730567790000|2024-11-02 17:16:30|69544.2|69452.2|69551|69459|69551|69459|69544.2|69452.2|4
1730567800000|2024-11-02 17:16:40|69550.1|69458.1|69543.3|69451.3|69550.1|69458.1|69543.3|69451.3|4
1730567810000|2024-11-02 17:16:50|69541.9|69449.9|69541.6|69449.6|69541.9|69449.9|69541.6|69449.6|3
1730567820000|2024-11-02 17:17:00|69539.6|69447.6|69539.1|69447.1|69539.6|69447.6|69539.1|69447.1|2
1730567830000|2024-11-02 17:17:10|69539|69447|69534.4|69442.4|69539|69447|69534.4|69442.4|5
1730567860000|2024-11-02 17:17:40|69538.3|69446.3|69538.4|69446.4|69538.4|69446.4|69538.3|69446.3|2
1730567870000|2024-11-02 17:17:50|69538.8|69446.8|69539|69447|69539|69447|69538.8|69446.8|2
1730567880000|2024-11-02 17:18:00|69535.3|69443.3|69529.2|69437.2|69535.3|69443.3|69529.2|69437.2|7
1730567890000|2024-11-02 17:18:10|69526.6|69434.6|69522.8|69430.8|69527.3|69435.3|69522.6|69430.6|7
1730567900000|2024-11-02 17:18:20|69527.4|69435.4|69531.3|69439.3|69531.3|69439.3|69527.3|69435.3|3
1730567930000|2024-11-02 17:18:50|69528.4|69436.4|69523.6|69431.6|69528.4|69436.4|69523.6|69431.6|6
1730567940000|2024-11-02 17:19:00|69523.4|69431.4|69523.4|69431.4|69523.4|69431.4|69523.4|69431.4|1
1730567960000|2024-11-02 17:19:20|69521.9|69429.9|69525.7|69433.7|69525.7|69433.7|69521.9|69429.9|4
1730567990000|2024-11-02 17:19:50|69525.8|69433.8|69525.8|69433.8|69525.8|69433.8|69525.8|69433.8|1
1730568000000|2024-11-02 17:20:00|69525.9|69433.9|69531.3|69439.3|69531.4|69439.4|69525.9|69433.9|4
1730568010000|2024-11-02 17:20:10|69527|69435|69522.7|69430.7|69527|69435|69522.7|69430.7|4
1730568020000|2024-11-02 17:20:20|69521.8|69429.8|69521.3|69429.3|69521.8|69429.8|69521.3|69429.3|2
1730568040000|2024-11-02 17:20:40|69521.6|69429.6|69521.5|69429.5|69521.6|69429.6|69521.5|69429.5|2
1730568050000|2024-11-02 17:20:50|69526.2|69434.2|69529.6|69437.6|69529.6|69437.6|69526.2|69434.2|3
1730568060000|2024-11-02 17:21:00|69531.8|69439.8|69533.2|69441.2|69533.2|69441.2|69531.8|69439.8|3
1730568070000|2024-11-02 17:21:10|69530.1|69438.1|69530.1|69438.1|69530.1|69438.1|69530.1|69438.1|1
1730568090000|2024-11-02 17:21:30|69531.6|69439.6|69531.6|69439.6|69531.6|69439.6|69531.6|69439.6|1
1730568100000|2024-11-02 17:21:40|69531.8|69439.8|69540.2|69448.2|69540.4|69448.4|69531.8|69439.8|6
1730568110000|2024-11-02 17:21:50|69540|69448|69536.7|69444.7|69540|69448|69536.7|69444.7|2
1730568120000|2024-11-02 17:22:00|69535|69443|69533.2|69441.2|69535|69443|69533.2|69441.2|3
1730568130000|2024-11-02 17:22:10|69534.6|69442.6|69539.9|69447.9|69539.9|69447.9|69534.6|69442.6|4
1730568140000|2024-11-02 17:22:20|69540.7|69448.7|69540.8|69448.8|69541|69449|69540.7|69448.7|7
1730568150000|2024-11-02 17:22:30|69537.7|69445.7|69537.7|69445.7|69537.7|69445.7|69537.7|69445.7|1
1730568160000|2024-11-02 17:22:40|69537.8|69445.8|69539.4|69447.4|69539.4|69447.4|69537.8|69445.8|3
1730568170000|2024-11-02 17:22:50|69533.1|69441.1|69530.5|69438.5|69533.1|69441.1|69530.5|69438.5|6
1730568180000|2024-11-02 17:23:00|69524.8|69432.8|69521.6|69429.6|69524.8|69432.8|69521.5|69429.5|8
1730568190000|2024-11-02 17:23:10|69521.1|69429.1|69501.2|69409.2|69521.1|69429.1|69501.2|69409.2|14
1730568200000|2024-11-02 17:23:20|69501.8|69409.8|69503.8|69411.8|69503.8|69411.8|69501.8|69409.8|3
1730568210000|2024-11-02 17:23:30|69503.9|69411.9|69509.1|69417.1|69509.1|69417.1|69503.9|69411.9|5
1730568220000|2024-11-02 17:23:40|69507|69415|69506.7|69414.7|69507|69415|69506.7|69414.7|3
1730568230000|2024-11-02 17:23:50|69505.7|69413.7|69502.6|69410.6|69505.7|69413.7|69502.6|69410.6|2
1730568250000|2024-11-02 17:24:10|69502.4|69410.4|69502.4|69410.4|69502.4|69410.4|69502.4|69410.4|1
1730568270000|2024-11-02 17:24:30|69502.5|69410.5|69502.5|69410.5|69502.5|69410.5|69502.5|69410.5|1
1730568280000|2024-11-02 17:24:40|69505.1|69413.1|69506.8|69414.8|69506.8|69414.8|69505.1|69413.1|4
1730568300000|2024-11-02 17:25:00|69506.9|69414.9|69506.9|69414.9|69506.9|69414.9|69506.9|69414.9|1
1730568310000|2024-11-02 17:25:10|69507|69415|69503.1|69411.1|69507|69415|69503.1|69411.1|3
1730568340000|2024-11-02 17:25:40|69503|69411|69503|69411|69503|69411|69503|69411|1
1730568350000|2024-11-02 17:25:50|69502.9|69410.9|69500.2|69408.2|69505.4|69413.4|69500.2|69408.2|4
1730568380000|2024-11-02 17:26:20|69503.7|69411.7|69505.9|69413.9|69505.9|69413.9|69503.7|69411.7|3
1730568390000|2024-11-02 17:26:30|69506.2|69414.2|69502.2|69410.2|69506.2|69414.2|69502.2|69410.2|3
1730568420000|2024-11-02 17:27:00|69502.1|69410.1|69502.1|69410.1|69502.1|69410.1|69502.1|69410.1|1
1730568460000|2024-11-02 17:27:40|69500.2|69408.2|69500.2|69408.2|69500.2|69408.2|69500.2|69408.2|1
1730568470000|2024-11-02 17:27:50|69499.9|69407.9|69489.4|69397.4|69499.9|69407.9|69489.4|69397.4|8
1730568500000|2024-11-02 17:28:20|69489.2|69397.2|69487.4|69395.4|69489.2|69397.2|69485.9|69393.9|5
1730568520000|2024-11-02 17:28:40|69488.5|69396.5|69491.2|69399.2|69493.6|69401.6|69488.5|69396.5|4
1730568530000|2024-11-02 17:28:50|69490.3|69398.3|69485.4|69393.4|69490.3|69398.3|69485.4|69393.4|6
1730568540000|2024-11-02 17:29:00|69485|69393|69481.1|69389.1|69485|69393|69481.1|69389.1|4
1730568570000|2024-11-02 17:29:30|69481.5|69389.5|69484.6|69392.6|69484.6|69392.6|69481.5|69389.5|2
1730568580000|2024-11-02 17:29:40|69485|69393|69488.6|69396.6|69489.3|69397.3|69485|69393|5
1730568590000|2024-11-02 17:29:50|69488.7|69396.7|69488.6|69396.6|69488.7|69396.7|69488.6|69396.6|4
1730568600000|2024-11-02 17:30:00|69487.6|69395.6|69490.2|69398.2|69490.2|69398.2|69487.5|69395.5|4
1730568610000|2024-11-02 17:30:10|69485.8|69393.8|69485.8|69393.8|69485.8|69393.8|69485.8|69393.8|1
1730568620000|2024-11-02 17:30:20|69485.7|69393.7|69484.8|69392.8|69485.7|69393.7|69482.3|69390.3|5
1730568630000|2024-11-02 17:30:30|69488|69396|69489.9|69397.9|69490.2|69398.2|69488|69396|5
1730568640000|2024-11-02 17:30:40|69491.1|69399.1|69497.9|69405.9|69497.9|69405.9|69491|69399|12
1730568650000|2024-11-02 17:30:50|69499.1|69407.1|69505.8|69413.8|69505.8|69413.8|69499.1|69407.1|16
1730568660000|2024-11-02 17:31:00|69505.9|69413.9|69506.5|69414.5|69506.6|69414.6|69505.9|69413.9|5
1730568670000|2024-11-02 17:31:10|69510|69418|69513.8|69421.8|69513.8|69421.8|69510|69418|8
1730568680000|2024-11-02 17:31:20|69514|69422|69518.2|69426.2|69519.5|69427.5|69513.3|69421.3|8
1730568690000|2024-11-02 17:31:30|69518.3|69426.3|69518.3|69426.3|69518.3|69426.3|69518.3|69426.3|1
1730568700000|2024-11-02 17:31:40|69518.5|69426.5|69526.1|69434.1|69526.1|69434.1|69518.5|69426.5|11
1730568710000|2024-11-02 17:31:50|69525.6|69433.6|69527.6|69435.6|69527.8|69435.8|69525|69433|5
1730568720000|2024-11-02 17:32:00|69527.8|69435.8|69544|69452|69544|69452|69527.8|69435.8|19
1730568730000|2024-11-02 17:32:10|69546.1|69454.1|69558.6|69466.6|69558.7|69466.7|69546.1|69454.1|18
1730568740000|2024-11-02 17:32:20|69558.5|69466.5|69554.1|69462.1|69560.1|69468.1|69554.1|69462.1|6
1730568750000|2024-11-02 17:32:30|69551.2|69459.2|69536.5|69444.5|69551.2|69459.2|69536.4|69444.4|12
1730568760000|2024-11-02 17:32:40|69534.7|69442.7|69530.7|69438.7|69537.2|69445.2|69530.7|69438.7|8
1730568770000|2024-11-02 17:32:50|69528.5|69436.5|69526|69434|69528.5|69436.5|69526|69434|5
1730568790000|2024-11-02 17:33:10|69526.2|69434.2|69526.4|69434.4|69526.5|69434.5|69526.2|69434.2|5
1730568800000|2024-11-02 17:33:20|69526.5|69434.5|69525.3|69433.3|69528.4|69436.4|69525.3|69433.3|10
1730568820000|2024-11-02 17:33:40|69524.7|69432.7|69517.5|69425.5|69524.7|69432.7|69517.5|69425.5|8
1730568830000|2024-11-02 17:33:50|69517.4|69425.4|69517.3|69425.3|69517.4|69425.4|69517.3|69425.3|2
1730568840000|2024-11-02 17:34:00|69519.2|69427.2|69519.2|69427.2|69519.2|69427.2|69519.2|69427.2|1
1730568860000|2024-11-02 17:34:20|69520.1|69428.1|69519.5|69427.5|69520.5|69428.5|69519.5|69427.5|3
1730568870000|2024-11-02 17:34:30|69518.7|69426.7|69500.8|69408.8|69518.7|69426.7|69500.3|69408.3|13
1730568880000|2024-11-02 17:34:40|69500.7|69408.7|69486.8|69394.8|69500.7|69408.7|69486.8|69394.8|8
1730568890000|2024-11-02 17:34:50|69483.8|69391.8|69477|69385|69483.8|69391.8|69477|69385|9
1730568900000|2024-11-02 17:35:00|69475.3|69383.3|69474.1|69382.1|69478.9|69386.9|69472.2|69380.2|9
1730568920000|2024-11-02 17:35:20|69472.6|69380.6|69472.6|69380.6|69472.6|69380.6|69472.6|69380.6|1
1730568940000|2024-11-02 17:35:40|69472.5|69380.5|69471|69379|69472.5|69380.5|69471|69379|3
1730568950000|2024-11-02 17:35:50|69463.6|69371.6|69452.2|69360.2|69463.6|69371.6|69452.2|69360.2|9
1730568960000|2024-11-02 17:36:00|69450.4|69358.4|69445.4|69353.4|69450.6|69358.6|69445.4|69353.4|10
1730568970000|2024-11-02 17:36:10|69441.8|69349.8|69436.2|69344.2|69441.8|69349.8|69436|69344|7
1730569000000|2024-11-02 17:36:40|69436.9|69344.9|69439.8|69347.8|69441.4|69349.4|69435.8|69343.8|6
1730569010000|2024-11-02 17:36:50|69438|69346|69448.3|69356.3|69448.3|69356.3|69436.9|69344.9|10
1730569020000|2024-11-02 17:37:00|69447|69355|69446|69354|69447.3|69355.3|69446|69354|4
1730569030000|2024-11-02 17:37:10|69445.8|69353.8|69455.8|69363.8|69458.1|69366.1|69445.8|69353.8|17
1730569040000|2024-11-02 17:37:20|69456.3|69364.3|69442.8|69350.8|69457.4|69365.4|69442.8|69350.8|10
1730569050000|2024-11-02 17:37:30|69443.7|69351.7|69443.1|69351.1|69443.7|69351.7|69443.1|69351.1|4
1730569060000|2024-11-02 17:37:40|69443.3|69351.3|69435.9|69343.9|69443.3|69351.3|69435.9|69343.9|7
1730569080000|2024-11-02 17:38:00|69435.8|69343.8|69430.3|69338.3|69435.8|69343.8|69430.3|69338.3|5
1730569090000|2024-11-02 17:38:10|69430.2|69338.2|69423|69331|69430.2|69338.2|69423|69331|8
1730569100000|2024-11-02 17:38:20|69422.9|69330.9|69426.1|69334.1|69426.1|69334.1|69422.9|69330.9|4
1730569120000|2024-11-02 17:38:40|69424.8|69332.8|69425|69333|69426.1|69334.1|69424.8|69332.8|3
1730569130000|2024-11-02 17:38:50|69423.9|69331.9|69423.9|69331.9|69423.9|69331.9|69423.9|69331.9|1
1730569140000|2024-11-02 17:39:00|69423.7|69331.7|69418.1|69326.1|69423.7|69331.7|69418.1|69326.1|5
1730569150000|2024-11-02 17:39:10|69418|69326|69411.5|69319.5|69418|69326|69411.5|69319.5|10
1730569170000|2024-11-02 17:39:30|69413.9|69321.9|69436|69344|69440.3|69348.3|69413.9|69321.9|24
1730569180000|2024-11-02 17:39:40|69435.3|69343.3|69433.5|69341.5|69435.3|69343.3|69433.5|69341.5|6
1730569190000|2024-11-02 17:39:50|69426.3|69334.3|69423.6|69331.6|69426.3|69334.3|69420.8|69328.8|6
1730569200000|2024-11-02 17:40:00|69422.7|69330.7|69414.8|69322.8|69422.7|69330.7|69414.8|69322.8|10
1730569210000|2024-11-02 17:40:10|69411.7|69319.7|69401.7|69309.7|69411.7|69319.7|69401.7|69309.7|7
1730569220000|2024-11-02 17:40:20|69402.6|69310.6|69404.4|69312.4|69405.3|69313.3|69402.6|69310.6|5
1730569230000|2024-11-02 17:40:30|69405.5|69313.5|69408.7|69316.7|69408.7|69316.7|69405.5|69313.5|2
1730569240000|2024-11-02 17:40:40|69408.8|69316.8|69412.1|69320.1|69413.7|69321.7|69408.8|69316.8|8
1730569250000|2024-11-02 17:40:50|69413.2|69321.2|69408.3|69316.3|69413.2|69321.2|69406.7|69314.7|7
1730569260000|2024-11-02 17:41:00|69408.5|69316.5|69413.6|69321.6|69414|69322|69408.1|69316.1|15
1730569270000|2024-11-02 17:41:10|69413.8|69321.8|69437.3|69345.3|69438.6|69346.6|69413.8|69321.8|26
1730569280000|2024-11-02 17:41:20|69437.2|69345.2|69425.7|69333.7|69437.2|69345.2|69424.8|69332.8|6
1730569290000|2024-11-02 17:41:30|69425.5|69333.5|69417.9|69325.9|69425.5|69333.5|69417.9|69325.9|8
1730569300000|2024-11-02 17:41:40|69417.6|69325.6|69405|69313|69417.6|69325.6|69405|69313|11
1730569310000|2024-11-02 17:41:50|69403.7|69311.7|69403.7|69311.7|69403.7|69311.7|69403.7|69311.7|1
1730569320000|2024-11-02 17:42:00|69402.2|69310.2|69398.4|69306.4|69402.2|69310.2|69398.4|69306.4|3
1730569330000|2024-11-02 17:42:10|69398.6|69306.6|69398.5|69306.5|69398.6|69306.6|69398.5|69306.5|2
1730569340000|2024-11-02 17:42:20|69401.9|69309.9|69402.1|69310.1|69402.4|69310.4|69401.9|69309.9|3
1730569350000|2024-11-02 17:42:30|69399.2|69307.2|69387.6|69295.6|69399.2|69307.2|69387.6|69295.6|10
1730569360000|2024-11-02 17:42:40|69388|69296|69388|69296|69388|69296|69388|69296|1
1730569370000|2024-11-02 17:42:50|69389|69297|69388.3|69296.3|69389|69297|69388.3|69296.3|2
1730569380000|2024-11-02 17:43:00|69390.5|69298.5|69396.9|69304.9|69397.5|69305.5|69390.5|69298.5|14
1730569410000|2024-11-02 17:43:30|69397.9|69305.9|69390.9|69298.9|69397.9|69305.9|69390.9|69298.9|7
1730569420000|2024-11-02 17:43:40|69390|69298|69385.6|69293.6|69390|69298|69385.6|69293.6|9
1730569430000|2024-11-02 17:43:50|69385.3|69293.3|69383.1|69291.1|69385.3|69293.3|69383.1|69291.1|6
1730569440000|2024-11-02 17:44:00|69383|69291|69382.6|69290.6|69383|69291|69382.6|69290.6|4
1730569450000|2024-11-02 17:44:10|69380.4|69288.4|69380.4|69288.4|69380.4|69288.4|69380.1|69288.1|3
1730569480000|2024-11-02 17:44:40|69380.5|69288.5|69383.2|69291.2|69384.3|69292.3|69380.5|69288.5|3
1730569490000|2024-11-02 17:44:50|69382.8|69290.8|69381.9|69289.9|69382.8|69290.8|69381.9|69289.9|2
1730569500000|2024-11-02 17:45:00|69382.6|69290.6|69387.7|69295.7|69387.8|69295.8|69382.6|69290.6|5
1730569510000|2024-11-02 17:45:10|69386.4|69294.4|69383.1|69291.1|69386.4|69294.4|69383.1|69291.1|3
1730569520000|2024-11-02 17:45:20|69385.5|69293.5|69387.7|69295.7|69387.7|69295.7|69385.5|69293.5|3
1730569530000|2024-11-02 17:45:30|69389.4|69297.4|69390.7|69298.7|69390.7|69298.7|69389.4|69297.4|2
1730569540000|2024-11-02 17:45:40|69390.8|69298.8|69390.7|69298.7|69392.5|69300.5|69388.4|69296.4|5
1730569550000|2024-11-02 17:45:50|69388.6|69296.6|69388.3|69296.3|69388.9|69296.9|69388.3|69296.3|3
1730569560000|2024-11-02 17:46:00|69387|69295|69385.2|69293.2|69387|69295|69385.2|69293.2|4
1730569570000|2024-11-02 17:46:10|69385.6|69293.6|69403.8|69311.8|69403.8|69311.8|69385.6|69293.6|9
1730569580000|2024-11-02 17:46:20|69404.5|69312.5|69420.5|69328.5|69420.5|69328.5|69404.5|69312.5|13
1730569590000|2024-11-02 17:46:30|69420.6|69328.6|69437.1|69345.1|69437.1|69345.1|69420.6|69328.6|19
1730569600000|2024-11-02 17:46:40|69437.2|69345.2|69428.5|69336.5|69437.3|69345.3|69428.5|69336.5|11
1730569610000|2024-11-02 17:46:50|69432.1|69340.1|69421.7|69329.7|69432.1|69340.1|69421.7|69329.7|10
1730569620000|2024-11-02 17:47:00|69416.7|69324.7|69427.2|69335.2|69427.2|69335.2|69416.7|69324.7|13
1730569630000|2024-11-02 17:47:10|69428.5|69336.5|69432.8|69340.8|69439.3|69347.3|69427.1|69335.1|10
1730569640000|2024-11-02 17:47:20|69432.5|69340.5|69441|69349|69441|69349|69432.5|69340.5|18
1730569650000|2024-11-02 17:47:30|69440.9|69348.9|69441.1|69349.1|69442.1|69350.1|69440.3|69348.3|5
1730569660000|2024-11-02 17:47:40|69441.6|69349.6|69444|69352|69445.5|69353.5|69441.6|69349.6|9
1730569680000|2024-11-02 17:48:00|69444.6|69352.6|69443|69351|69444.7|69352.7|69443|69351|4
1730569690000|2024-11-02 17:48:10|69443.9|69351.9|69449.1|69357.1|69453|69361|69443.7|69351.7|11
1730569700000|2024-11-02 17:48:20|69444.1|69352.1|69437.3|69345.3|69444.1|69352.1|69437.3|69345.3|3
1730569710000|2024-11-02 17:48:30|69428.3|69336.3|69426|69334|69428.3|69336.3|69426|69334|4
1730569720000|2024-11-02 17:48:40|69425.6|69333.6|69423.4|69331.4|69425.6|69333.6|69422.9|69330.9|3
1730569730000|2024-11-02 17:48:50|69418.5|69326.5|69416.2|69324.2|69418.5|69326.5|69416.2|69324.2|2
1730569740000|2024-11-02 17:49:00|69416.3|69324.3|69384.2|69292.2|69416.3|69324.3|69384.2|69292.2|5
1730569770000|2024-11-02 17:49:30|69386.1|69294.1|69389|69297|69389|69297|69386.1|69294.1|3
1730569790000|2024-11-02 17:49:50|69390.7|69298.7|69394.5|69302.5|69394.5|69302.5|69390.7|69298.7|6
1730569800000|2024-11-02 17:50:00|69394.8|69302.8|69406.7|69314.7|69407.4|69315.4|69394.8|69302.8|22
1730569810000|2024-11-02 17:50:10|69408.1|69316.1|69420.5|69328.5|69420.5|69328.5|69407.9|69315.9|17
1730569820000|2024-11-02 17:50:20|69418.5|69326.5|69417.8|69325.8|69418.5|69326.5|69417.8|69325.8|2
1730569830000|2024-11-02 17:50:30|69414.4|69322.4|69412.4|69320.4|69414.4|69322.4|69412.4|69320.4|3
1730569840000|2024-11-02 17:50:40|69412|69320|69409.5|69317.5|69412|69320|69409.5|69317.5|4
1730569850000|2024-11-02 17:50:50|69409|69317|69392.1|69300.1|69409|69317|69392.1|69300.1|4
1730569870000|2024-11-02 17:51:10|69393.9|69301.9|69396.9|69304.9|69396.9|69304.9|69393.9|69301.9|4
1730569880000|2024-11-02 17:51:20|69399.9|69307.9|69401.1|69309.1|69401.1|69309.1|69399.7|69307.7|5
1730569890000|2024-11-02 17:51:30|69404.5|69312.5|69405.5|69313.5|69405.9|69313.9|69403.9|69311.9|11
1730569900000|2024-11-02 17:51:40|69404|69312|69404|69312|69404|69312|69404|69312|1
1730569930000|2024-11-02 17:52:10|69403.8|69311.8|69403.9|69311.9|69404.2|69312.2|69403.8|69311.8|3
1730569970000|2024-11-02 17:52:50|69403.4|69311.4|69401.5|69309.5|69403.4|69311.4|69401.5|69309.5|2
1730569980000|2024-11-02 17:53:00|69404.1|69312.1|69403.9|69311.9|69404.1|69312.1|69403.9|69311.9|2
1730570000000|2024-11-02 17:53:20|69405.4|69313.4|69404|69312|69405.4|69313.4|69404|69312|2
1730570010000|2024-11-02 17:53:30|69402.8|69310.8|69402.8|69310.8|69402.8|69310.8|69402.8|69310.8|1
1730570020000|2024-11-02 17:53:40|69400.9|69308.9|69399.1|69307.1|69400.9|69308.9|69394.7|69302.7|6
1730570030000|2024-11-02 17:53:50|69399.2|69307.2|69399.5|69307.5|69400.7|69308.7|69399.2|69307.2|4
1730570050000|2024-11-02 17:54:10|69400|69308|69412.6|69320.6|69412.6|69320.6|69400|69308|8
1730570060000|2024-11-02 17:54:20|69413.6|69321.6|69426.2|69334.2|69426.9|69334.9|69413.6|69321.6|9
1730570070000|2024-11-02 17:54:30|69426.5|69334.5|69428.3|69336.3|69428.8|69336.8|69426.5|69334.5|10
1730570080000|2024-11-02 17:54:40|69428.7|69336.7|69439.5|69347.5|69439.5|69347.5|69428.7|69336.7|15
1730570090000|2024-11-02 17:54:50|69439.9|69347.9|69441.5|69349.5|69441.7|69349.7|69439.9|69347.9|5
1730570100000|2024-11-02 17:55:00|69441.7|69349.7|69441.8|69349.8|69441.8|69349.8|69441.6|69349.6|4
1730570120000|2024-11-02 17:55:20|69444.1|69352.1|69461.7|69369.7|69461.7|69369.7|69444.1|69352.1|7
1730570130000|2024-11-02 17:55:30|69462.9|69370.9|69469.6|69377.6|69469.6|69377.6|69462.4|69370.4|6
1730570140000|2024-11-02 17:55:40|69470.8|69378.8|69471.5|69379.5|69471.6|69379.6|69470.8|69378.8|8
1730570150000|2024-11-02 17:55:50|69471.6|69379.6|69464.5|69372.5|69471.6|69379.6|69463.4|69371.4|13
1730570160000|2024-11-02 17:56:00|69465|69373|69464.7|69372.7|69465.2|69373.2|69464.7|69372.7|3
1730570170000|2024-11-02 17:56:10|69464.6|69372.6|69450.2|69358.2|69464.6|69372.6|69450.2|69358.2|11
1730570180000|2024-11-02 17:56:20|69450.5|69358.5|69449.7|69357.7|69450.5|69358.5|69449.7|69357.7|4
1730570190000|2024-11-02 17:56:30|69447.5|69355.5|69445.3|69353.3|69447.5|69355.5|69445.3|69353.3|2
1730570200000|2024-11-02 17:56:40|69444.9|69352.9|69444.9|69352.9|69444.9|69352.9|69444.9|69352.9|1
1730570210000|2024-11-02 17:56:50|69444.8|69352.8|69445.3|69353.3|69445.3|69353.3|69444.8|69352.8|2
1730570220000|2024-11-02 17:57:00|69444|69352|69445.3|69353.3|69445.6|69353.6|69443.5|69351.5|6
1730570230000|2024-11-02 17:57:10|69445.4|69353.4|69440.4|69348.4|69445.4|69353.4|69440.4|69348.4|4
1730570260000|2024-11-02 17:57:40|69439.9|69347.9|69439.3|69347.3|69439.9|69347.9|69439.3|69347.3|2
1730570270000|2024-11-02 17:57:50|69439.1|69347.1|69437.9|69345.9|69439.1|69347.1|69437.9|69345.9|4
1730570280000|2024-11-02 17:58:00|69435.9|69343.9|69435.8|69343.8|69435.9|69343.9|69435.8|69343.8|2
1730570290000|2024-11-02 17:58:10|69434.6|69342.6|69433.4|69341.4|69434.6|69342.6|69433.4|69341.4|2
1730570310000|2024-11-02 17:58:30|69437.1|69345.1|69443.6|69351.6|69443.6|69351.6|69436.9|69344.9|5
1730570320000|2024-11-02 17:58:40|69440.5|69348.5|69441|69349|69442.2|69350.2|69440.5|69348.5|4
1730570360000|2024-11-02 17:59:20|69441.5|69349.5|69442.2|69350.2|69442.2|69350.2|69441.5|69349.5|3
1730570390000|2024-11-02 17:59:50|69442.3|69350.3|69442.3|69350.3|69442.3|69350.3|69442.3|69350.3|1
1730570400000|2024-11-02 18:00:00|69442.1|69350.1|69439.6|69347.6|69442.1|69350.1|69439.6|69347.6|2
1730570410000|2024-11-02 18:00:10|69439|69347|69433.4|69341.4|69439|69347|69433.4|69341.4|7
1730570420000|2024-11-02 18:00:20|69434|69342|69433.7|69341.7|69435.1|69343.1|69433.7|69341.7|4
1730570440000|2024-11-02 18:00:40|69434.4|69342.4|69440.7|69348.7|69440.7|69348.7|69434.4|69342.4|4
1730570450000|2024-11-02 18:00:50|69442|69350|69441.2|69349.2|69442|69350|69441.2|69349.2|3
1730570460000|2024-11-02 18:01:00|69441.1|69349.1|69440.6|69348.6|69441.1|69349.1|69440.6|69348.6|2
1730570470000|2024-11-02 18:01:10|69444.6|69352.6|69439.9|69347.9|69444.6|69352.6|69439.9|69347.9|3
1730570480000|2024-11-02 18:01:20|69444.2|69352.2|69444.2|69352.2|69444.2|69352.2|69444.2|69352.2|1
1730570490000|2024-11-02 18:01:30|69439.9|69347.9|69436.5|69344.5|69439.9|69347.9|69436.5|69344.5|3
1730570500000|2024-11-02 18:01:40|69438.3|69346.3|69441|69349|69441|69349|69438.3|69346.3|5
1730570510000|2024-11-02 18:01:50|69442.1|69350.1|69442.2|69350.2|69442.2|69350.2|69441.4|69349.4|4
1730570530000|2024-11-02 18:02:10|69440.9|69348.9|69436.3|69344.3|69442.3|69350.3|69435.6|69343.6|8
1730570540000|2024-11-02 18:02:20|69439.3|69347.3|69436.3|69344.3|69439.3|69347.3|69436.3|69344.3|4
1730570550000|2024-11-02 18:02:30|69439.3|69347.3|69436.3|69344.3|69439.3|69347.3|69436.3|69344.3|2
1730570570000|2024-11-02 18:02:50|69435.9|69343.9|69440.8|69348.8|69440.8|69348.8|69435.5|69343.5|5
1730570580000|2024-11-02 18:03:00|69441.4|69349.4|69439.5|69347.5|69442.4|69350.4|69439.5|69347.5|5
1730570590000|2024-11-02 18:03:10|69440.1|69348.1|69440.6|69348.6|69440.6|69348.6|69440.1|69348.1|2
1730570610000|2024-11-02 18:03:30|69439.1|69347.1|69443.8|69351.8|69444.3|69352.3|69439.1|69347.1|4
1730570620000|2024-11-02 18:03:40|69438.2|69346.2|69438.2|69346.2|69438.2|69346.2|69438.2|69346.2|1
1730570670000|2024-11-02 18:04:30|69444.9|69352.9|69457.9|69365.9|69457.9|69365.9|69444.9|69352.9|10
1730570680000|2024-11-02 18:04:40|69459.7|69367.7|69464.5|69372.5|69465.5|69373.5|69459.7|69367.7|12
1730570690000|2024-11-02 18:04:50|69464|69372|69464|69372|69464|69372|69464|69372|1
1730570700000|2024-11-02 18:05:00|69463.2|69371.2|69450|69358|69463.2|69371.2|69450|69358|7
1730570710000|2024-11-02 18:05:10|69448.5|69356.5|69444.8|69352.8|69448.5|69356.5|69444.8|69352.8|4
1730570720000|2024-11-02 18:05:20|69443.8|69351.8|69442.8|69350.8|69443.8|69351.8|69442.8|69350.8|3
1730570730000|2024-11-02 18:05:30|69441.8|69349.8|69441.8|69349.8|69441.8|69349.8|69441.8|69349.8|1
1730570740000|2024-11-02 18:05:40|69441.7|69349.7|69441.7|69349.7|69441.7|69349.7|69441.7|69349.7|1
1730570750000|2024-11-02 18:05:50|69441.3|69349.3|69425.3|69333.3|69441.3|69349.3|69425.3|69333.3|7
1730570760000|2024-11-02 18:06:00|69424.3|69332.3|69401.3|69309.3|69424.3|69332.3|69400|69308|12
1730570770000|2024-11-02 18:06:10|69400.8|69308.8|69401|69309|69401|69309|69400.8|69308.8|6
1730570780000|2024-11-02 18:06:20|69401.3|69309.3|69404.7|69312.7|69404.7|69312.7|69401|69309|8
1730570790000|2024-11-02 18:06:30|69405.7|69313.7|69409.5|69317.5|69409.7|69317.7|69405.7|69313.7|6
1730570800000|2024-11-02 18:06:40|69409.2|69317.2|69409.2|69317.2|69409.2|69317.2|69409.2|69317.2|1
1730570810000|2024-11-02 18:06:50|69407.9|69315.9|69405.3|69313.3|69407.9|69315.9|69405.3|69313.3|2
1730570820000|2024-11-02 18:07:00|69404.3|69312.3|69391.8|69299.8|69404.3|69312.3|69391.8|69299.8|4
1730570830000|2024-11-02 18:07:10|69391.3|69299.3|69382|69290|69391.3|69299.3|69381.3|69289.3|5
1730570840000|2024-11-02 18:07:20|69381.3|69289.3|69381.3|69289.3|69381.3|69289.3|69381.3|69289.3|1
1730570850000|2024-11-02 18:07:30|69381.2|69289.2|69365.3|69273.3|69381.2|69289.2|69365.3|69273.3|5
1730570860000|2024-11-02 18:07:40|69363|69271|69359.1|69267.1|69363|69271|69359.1|69267.1|2
1730570880000|2024-11-02 18:08:00|69354.8|69262.8|69340.7|69248.7|69354.8|69262.8|69340.7|69248.7|5
1730570900000|2024-11-02 18:08:20|69340.3|69248.3|69318.2|69226.2|69340.3|69248.3|69312.6|69220.6|9
1730570910000|2024-11-02 18:08:30|69314.8|69222.8|69314.8|69222.8|69314.8|69222.8|69314.8|69222.8|1
1730570920000|2024-11-02 18:08:40|69314.2|69222.2|69313.3|69221.3|69314.2|69222.2|69313.3|69221.3|3
1730570930000|2024-11-02 18:08:50|69310.2|69218.2|69307|69215|69310.2|69218.2|69297.9|69205.9|13
1730570940000|2024-11-02 18:09:00|69307.3|69215.3|69309.7|69217.7|69313.1|69221.1|69307.3|69215.3|10
1730570950000|2024-11-02 18:09:10|69308.9|69216.9|69311.3|69219.3|69311.3|69219.3|69308.4|69216.4|7
1730570960000|2024-11-02 18:09:20|69308.5|69216.5|69301.6|69209.6|69308.5|69216.5|69301.6|69209.6|5
1730570970000|2024-11-02 18:09:30|69301.5|69209.5|69303.3|69211.3|69303.3|69211.3|69301.5|69209.5|3
1730570980000|2024-11-02 18:09:40|69303.4|69211.4|69294.1|69202.1|69303.4|69211.4|69294.1|69202.1|8
1730570990000|2024-11-02 18:09:50|69293.2|69201.2|69286.6|69194.6|69293.2|69201.2|69285.7|69193.7|14
1730571000000|2024-11-02 18:10:00|69289.4|69197.4|69293.7|69201.7|69293.7|69201.7|69289.4|69197.4|10
1730571010000|2024-11-02 18:10:10|69291.4|69199.4|69285.8|69193.8|69292.8|69200.8|69285.8|69193.8|10
1730571020000|2024-11-02 18:10:20|69282.9|69190.9|69267.8|69175.8|69282.9|69190.9|69267.5|69175.5|10
1730571030000|2024-11-02 18:10:30|69268|69176|69289.5|69197.5|69289.5|69197.5|69267.5|69175.5|13
1730571040000|2024-11-02 18:10:40|69291.3|69199.3|69301.4|69209.4|69302.5|69210.5|69291.3|69199.3|19
1730571050000|2024-11-02 18:10:50|69301.3|69209.3|69303.6|69211.6|69303.6|69211.6|69300.7|69208.7|12
1730571060000|2024-11-02 18:11:00|69303.2|69211.2|69319|69227|69323.3|69231.3|69303.2|69211.2|18
1730571080000|2024-11-02 18:11:20|69318.1|69226.1|69315|69223|69318.1|69226.1|69315|69223|2
1730571090000|2024-11-02 18:11:30|69314.9|69222.9|69318.2|69226.2|69318.2|69226.2|69312.8|69220.8|6
1730571100000|2024-11-02 18:11:40|69318.4|69226.4|69333.2|69241.2|69333.2|69241.2|69318.4|69226.4|11
1730571110000|2024-11-02 18:11:50|69333.5|69241.5|69344.3|69252.3|69344.3|69252.3|69332.5|69240.5|13
1730571120000|2024-11-02 18:12:00|69344.8|69252.8|69347.3|69255.3|69355.4|69263.4|69344.8|69252.8|17
1730571130000|2024-11-02 18:12:10|69345|69253|69345.8|69253.8|69347.3|69255.3|69345|69253|4
1730571140000|2024-11-02 18:12:20|69345.7|69253.7|69340.1|69248.1|69345.7|69253.7|69340.1|69248.1|4
1730571160000|2024-11-02 18:12:40|69339.6|69247.6|69326.6|69234.6|69339.6|69247.6|69326.6|69234.6|10
1730571170000|2024-11-02 18:12:50|69322.8|69230.8|69322.1|69230.1|69322.9|69230.9|69318.8|69226.8|11
1730571180000|2024-11-02 18:13:00|69324.8|69232.8|69328|69236|69329.9|69237.9|69324.8|69232.8|6
1730571190000|2024-11-02 18:13:10|69324.2|69232.2|69325.2|69233.2|69325.2|69233.2|69323.8|69231.8|4
1730571200000|2024-11-02 18:13:20|69322|69230|69313.9|69221.9|69322|69230|69313.9|69221.9|4
1730571210000|2024-11-02 18:13:30|69315.8|69223.8|69318.8|69226.8|69318.8|69226.8|69315.8|69223.8|6
1730571230000|2024-11-02 18:13:50|69319.4|69227.4|69328.8|69236.8|69328.8|69236.8|69319.4|69227.4|9
1730571240000|2024-11-02 18:14:00|69328.6|69236.6|69328.3|69236.3|69328.9|69236.9|69328.3|69236.3|8
1730571250000|2024-11-02 18:14:10|69323.9|69231.9|69321.7|69229.7|69323.9|69231.9|69320.2|69228.2|6
1730571260000|2024-11-02 18:14:20|69318.7|69226.7|69319.2|69227.2|69321.9|69229.9|69318.6|69226.6|6
1730571280000|2024-11-02 18:14:40|69321.8|69229.8|69318.9|69226.9|69321.9|69229.9|69318.9|69226.9|4
1730571290000|2024-11-02 18:14:50|69318.5|69226.5|69317|69225|69319.1|69227.1|69317|69225|4
1730571300000|2024-11-02 18:15:00|69315.6|69223.6|69309.2|69217.2|69315.6|69223.6|69309.2|69217.2|4
1730571320000|2024-11-02 18:15:20|69310|69218|69326.3|69234.3|69326.4|69234.4|69310|69218|12
1730571330000|2024-11-02 18:15:30|69326.2|69234.2|69316.9|69224.9|69326.2|69234.2|69316.9|69224.9|7
1730571340000|2024-11-02 18:15:40|69316.5|69224.5|69316.5|69224.5|69316.5|69224.5|69316.5|69224.5|1
1730571360000|2024-11-02 18:16:00|69315.6|69223.6|69315.2|69223.2|69315.6|69223.6|69314.8|69222.8|3
1730571370000|2024-11-02 18:16:10|69319.2|69227.2|69344.2|69252.2|69344.2|69252.2|69319.2|69227.2|20
1730571380000|2024-11-02 18:16:20|69341|69249|69340.2|69248.2|69341|69249|69340.1|69248.1|3
1730571390000|2024-11-02 18:16:30|69342|69250|69344|69252|69344|69252|69342|69250|3
1730571400000|2024-11-02 18:16:40|69344.1|69252.1|69348.9|69256.9|69348.9|69256.9|69344.1|69252.1|4
1730571410000|2024-11-02 18:16:50|69352.6|69260.6|69353.5|69261.5|69353.5|69261.5|69352.6|69260.6|3
1730571420000|2024-11-02 18:17:00|69357.6|69265.6|69353.5|69261.5|69357.6|69265.6|69353.5|69261.5|2
1730571430000|2024-11-02 18:17:10|69353.6|69261.6|69372|69280|69372|69280|69353.6|69261.6|16
1730571440000|2024-11-02 18:17:20|69371.9|69279.9|69387.2|69295.2|69387.2|69295.2|69371.9|69279.9|11
1730571450000|2024-11-02 18:17:30|69385|69293|69385|69293|69385.1|69293.1|69385|69293|3
1730571460000|2024-11-02 18:17:40|69382.5|69290.5|69383.4|69291.4|69383.5|69291.5|69382.5|69290.5|9
1730571470000|2024-11-02 18:17:50|69381|69289|69381|69289|69381|69289|69381|69289|1
1730571480000|2024-11-02 18:18:00|69381.3|69289.3|69377.4|69285.4|69381.3|69289.3|69376.9|69284.9|5
1730571490000|2024-11-02 18:18:10|69375.6|69283.6|69364.9|69272.9|69375.6|69283.6|69364.9|69272.9|9
1730571500000|2024-11-02 18:18:20|69365.4|69273.4|69367.2|69275.2|69367.2|69275.2|69365.2|69273.2|3
1730571510000|2024-11-02 18:18:30|69366.2|69274.2|69365.4|69273.4|69366.2|69274.2|69365.4|69273.4|2
1730571540000|2024-11-02 18:19:00|69363.5|69271.5|69363.3|69271.3|69363.5|69271.5|69363.3|69271.3|2
1730571550000|2024-11-02 18:19:10|69362.3|69270.3|69362.3|69270.3|69362.3|69270.3|69362.3|69270.3|1
1730571570000|2024-11-02 18:19:30|69364.2|69272.2|69362.3|69270.3|69364.2|69272.2|69362.3|69270.3|4
1730571590000|2024-11-02 18:19:50|69363.3|69271.3|69376.1|69284.1|69376.1|69284.1|69363.3|69271.3|6
1730571600000|2024-11-02 18:20:00|69376|69284|69355.4|69263.4|69376|69284|69355.4|69263.4|16
1730571610000|2024-11-02 18:20:10|69355.2|69263.2|69341.6|69249.6|69355.2|69263.2|69341.6|69249.6|9
1730571620000|2024-11-02 18:20:20|69341.4|69249.4|69332.9|69240.9|69341.4|69249.4|69332.9|69240.9|6
1730571630000|2024-11-02 18:20:30|69331.5|69239.5|69335.9|69243.9|69335.9|69243.9|69331.5|69239.5|5
1730571640000|2024-11-02 18:20:40|69336.4|69244.4|69313|69221|69336.4|69244.4|69313|69221|20
1730571650000|2024-11-02 18:20:50|69312.9|69220.9|69307.4|69215.4|69312.9|69220.9|69307.4|69215.4|6
1730571660000|2024-11-02 18:21:00|69305.9|69213.9|69311.4|69219.4|69311.4|69219.4|69305.7|69213.7|6
1730571670000|2024-11-02 18:21:10|69315.7|69223.7|69317.5|69225.5|69319.6|69227.6|69314.4|69222.4|6
1730571680000|2024-11-02 18:21:20|69316.9|69224.9|69304.9|69212.9|69316.9|69224.9|69304.9|69212.9|12
1730571690000|2024-11-02 18:21:30|69301.5|69209.5|69301.5|69209.5|69301.5|69209.5|69301.5|69209.5|1
1730571700000|2024-11-02 18:21:40|69303.5|69211.5|69305.3|69213.3|69308.5|69216.5|69303.5|69211.5|5
1730571710000|2024-11-02 18:21:50|69304.6|69212.6|69312.3|69220.3|69312.3|69220.3|69304.6|69212.6|6
1730571720000|2024-11-02 18:22:00|69310|69218|69305.7|69213.7|69310|69218|69304.6|69212.6|5
1730571730000|2024-11-02 18:22:10|69306.4|69214.4|69317.5|69225.5|69317.5|69225.5|69306.4|69214.4|5
1730571740000|2024-11-02 18:22:20|69318.1|69226.1|69311.9|69219.9|69318.8|69226.8|69311.9|69219.9|10
1730571750000|2024-11-02 18:22:30|69309.4|69217.4|69302.6|69210.6|69309.4|69217.4|69302.6|69210.6|12
1730571760000|2024-11-02 18:22:40|69302.5|69210.5|69303.7|69211.7|69304.3|69212.3|69302.5|69210.5|3
1730571770000|2024-11-02 18:22:50|69303.5|69211.5|69301.4|69209.4|69303.5|69211.5|69301.4|69209.4|3
1730571780000|2024-11-02 18:23:00|69302|69210|69302.1|69210.1|69302.1|69210.1|69300.3|69208.3|5
1730571790000|2024-11-02 18:23:10|69304|69212|69309.5|69217.5|69309.5|69217.5|69304|69212|7
1730571800000|2024-11-02 18:23:20|69312.3|69220.3|69302|69210|69312.3|69220.3|69302|69210|6
1730571810000|2024-11-02 18:23:30|69303.3|69211.3|69301.1|69209.1|69303.3|69211.3|69301.1|69209.1|4
1730571830000|2024-11-02 18:23:50|69303.2|69211.2|69305.5|69213.5|69305.5|69213.5|69303.2|69211.2|3
1730571840000|2024-11-02 18:24:00|69305.7|69213.7|69313.3|69221.3|69313.3|69221.3|69305.7|69213.7|7
1730571850000|2024-11-02 18:24:10|69311|69219|69305.9|69213.9|69311|69219|69304.2|69212.2|9
1730571860000|2024-11-02 18:24:20|69304|69212|69303.5|69211.5|69304|69212|69301.6|69209.6|6
1730571870000|2024-11-02 18:24:30|69303.3|69211.3|69303.3|69211.3|69303.3|69211.3|69303.3|69211.3|1
1730571880000|2024-11-02 18:24:40|69301.1|69209.1|69303.3|69211.3|69303.3|69211.3|69301.1|69209.1|3
1730571890000|2024-11-02 18:24:50|69301.6|69209.6|69301.6|69209.6|69301.6|69209.6|69301.6|69209.6|1
1730571900000|2024-11-02 18:25:00|69301.1|69209.1|69315.5|69223.5|69315.5|69223.5|69301|69209|10
1730571910000|2024-11-02 18:25:10|69316.5|69224.5|69319.7|69227.7|69321.2|69229.2|69316.5|69224.5|7
1730571920000|2024-11-02 18:25:20|69320.8|69228.8|69319.4|69227.4|69320.8|69228.8|69319.4|69227.4|6
1730571930000|2024-11-02 18:25:30|69319.2|69227.2|69323.7|69231.7|69324.1|69232.1|69317.6|69225.6|18
1730571940000|2024-11-02 18:25:40|69324.3|69232.3|69319.3|69227.3|69324.3|69232.3|69319.3|69227.3|11
1730571950000|2024-11-02 18:25:50|69319.1|69227.1|69313|69221|69320.5|69228.5|69312.7|69220.7|12
1730571960000|2024-11-02 18:26:00|69315.8|69223.8|69315.9|69223.9|69316.4|69224.4|69312.9|69220.9|19
1730571970000|2024-11-02 18:26:10|69317.1|69225.1|69317.8|69225.8|69317.8|69225.8|69317.1|69225.1|4
1730571980000|2024-11-02 18:26:20|69318.1|69226.1|69314.7|69222.7|69320.2|69228.2|69314.6|69222.6|9
1730571990000|2024-11-02 18:26:30|69314.6|69222.6|69308.6|69216.6|69314.6|69222.6|69308.3|69216.3|11
1730572000000|2024-11-02 18:26:40|69307.8|69215.8|69307.1|69215.1|69307.8|69215.8|69304|69212|7
1730572010000|2024-11-02 18:26:50|69308.9|69216.9|69315.6|69223.6|69315.6|69223.6|69308.9|69216.9|9
1730572020000|2024-11-02 18:27:00|69315.7|69223.7|69317.7|69225.7|69317.7|69225.7|69315.6|69223.6|9
1730572030000|2024-11-02 18:27:10|69320.3|69228.3|69320.5|69228.5|69320.5|69228.5|69320.3|69228.3|3
1730572040000|2024-11-02 18:27:20|69321.6|69229.6|69318.1|69226.1|69321.6|69229.6|69317.9|69225.9|16
1730572050000|2024-11-02 18:27:30|69318|69226|69318.1|69226.1|69318.8|69226.8|69318|69226|9
1730572060000|2024-11-02 18:27:40|69317.4|69225.4|69321|69229|69321.3|69229.3|69317.4|69225.4|11
1730572070000|2024-11-02 18:27:50|69321.1|69229.1|69325.6|69233.6|69325.6|69233.6|69320.9|69228.9|9
1730572080000|2024-11-02 18:28:00|69325.7|69233.7|69325.7|69233.7|69325.7|69233.7|69325.6|69233.6|3
1730572100000|2024-11-02 18:28:20|69325.8|69233.8|69328.5|69236.5|69328.8|69236.8|69325.8|69233.8|5
1730572130000|2024-11-02 18:28:50|69332.8|69240.8|69328.9|69236.9|69332.8|69240.8|69328.9|69236.9|3
1730572140000|2024-11-02 18:29:00|69329|69237|69329.3|69237.3|69332.8|69240.8|69328.9|69236.9|7
1730572150000|2024-11-02 18:29:10|69332.8|69240.8|69332.8|69240.8|69332.8|69240.8|69332.8|69240.8|1
1730572160000|2024-11-02 18:29:20|69327.8|69235.8|69331.7|69239.7|69331.7|69239.7|69327.3|69235.3|3
1730572170000|2024-11-02 18:29:30|69333.6|69241.6|69333.6|69241.6|69333.6|69241.6|69333.6|69241.6|1
1730572200000|2024-11-02 18:30:00|69334|69242|69333.7|69241.7|69334.2|69242.2|69333.7|69241.7|4
1730572210000|2024-11-02 18:30:10|69327.4|69235.4|69322.8|69230.8|69327.4|69235.4|69322.8|69230.8|5
1730572220000|2024-11-02 18:30:20|69326.4|69234.4|69334|69242|69334|69242|69326.4|69234.4|5
1730572230000|2024-11-02 18:30:30|69334.6|69242.6|69335.8|69243.8|69335.8|69243.8|69334.6|69242.6|4
1730572250000|2024-11-02 18:30:50|69335.9|69243.9|69339.3|69247.3|69339.3|69247.3|69335.9|69243.9|4
1730572260000|2024-11-02 18:31:00|69339.2|69247.2|69334|69242|69339.2|69247.2|69334|69242|4
1730572280000|2024-11-02 18:31:20|69337.6|69245.6|69334|69242|69337.6|69245.6|69334|69242|2
1730572290000|2024-11-02 18:31:30|69337.6|69245.6|69342.9|69250.9|69342.9|69250.9|69337.6|69245.6|5
1730572310000|2024-11-02 18:31:50|69345.7|69253.7|69367.6|69275.6|69367.6|69275.6|69345.7|69253.7|10
1730572320000|2024-11-02 18:32:00|69369.5|69277.5|69405|69313|69405|69313|69369.5|69277.5|25
1730572330000|2024-11-02 18:32:10|69405.2|69313.2|69409.7|69317.7|69409.7|69317.7|69405.2|69313.2|9
1730572340000|2024-11-02 18:32:20|69409.8|69317.8|69411.8|69319.8|69415.9|69323.9|69409.8|69317.8|8
1730572350000|2024-11-02 18:32:30|69411.7|69319.7|69406.1|69314.1|69411.7|69319.7|69406.1|69314.1|9
1730572360000|2024-11-02 18:32:40|69410.2|69318.2|69410.2|69318.2|69410.2|69318.2|69406.1|69314.1|5
1730572370000|2024-11-02 18:32:50|69410.3|69318.3|69418|69326|69418|69326|69410.3|69318.3|7
1730572380000|2024-11-02 18:33:00|69417.8|69325.8|69417.2|69325.2|69417.8|69325.8|69417.2|69325.2|3
1730572390000|2024-11-02 18:33:10|69421.2|69329.2|69420|69328|69421.2|69329.2|69420|69328|2
1730572400000|2024-11-02 18:33:20|69424.1|69332.1|69422.3|69330.3|69424.1|69332.1|69420|69328|4
1730572410000|2024-11-02 18:33:30|69422.5|69330.5|69429.1|69337.1|69429.1|69337.1|69422.5|69330.5|3
1730572420000|2024-11-02 18:33:40|69430.2|69338.2|69440.6|69348.6|69440.6|69348.6|69430.2|69338.2|8
1730572430000|2024-11-02 18:33:50|69441.8|69349.8|69442.1|69350.1|69442.1|69350.1|69441.8|69349.8|5
1730572450000|2024-11-02 18:34:10|69445.9|69353.9|69444|69352|69445.9|69353.9|69444|69352|2
1730572460000|2024-11-02 18:34:20|69439.7|69347.7|69441.5|69349.5|69443.1|69351.1|69439.7|69347.7|4
1730572470000|2024-11-02 18:34:30|69443.1|69351.1|69443.9|69351.9|69443.9|69351.9|69443.1|69351.1|3
1730572480000|2024-11-02 18:34:40|69442.4|69350.4|69447.4|69355.4|69447.4|69355.4|69442.4|69350.4|10
1730572490000|2024-11-02 18:34:50|69447.7|69355.7|69451.9|69359.9|69451.9|69359.9|69447.7|69355.7|5
1730572500000|2024-11-02 18:35:00|69457.2|69365.2|69463.1|69371.1|69463.1|69371.1|69457.2|69365.2|8
1730572510000|2024-11-02 18:35:10|69464.4|69372.4|69475.5|69383.5|69475.5|69383.5|69464.4|69372.4|10
1730572520000|2024-11-02 18:35:20|69478.7|69386.7|69489.7|69397.7|69489.7|69397.7|69478.7|69386.7|15
1730572530000|2024-11-02 18:35:30|69489.8|69397.8|69495.3|69403.3|69495.3|69403.3|69489.8|69397.8|5
1730572540000|2024-11-02 18:35:40|69500|69408|69506.5|69414.5|69506.5|69414.5|69500|69408|5
1730572550000|2024-11-02 18:35:50|69500.3|69408.3|69500.1|69408.1|69500.3|69408.3|69500.1|69408.1|2
1730572560000|2024-11-02 18:36:00|69500|69408|69504.8|69412.8|69505.7|69413.7|69500|69408|5
1730572570000|2024-11-02 18:36:10|69503.3|69411.3|69503.3|69411.3|69503.3|69411.3|69503.3|69411.3|1
1730572580000|2024-11-02 18:36:20|69501.5|69409.5|69499.9|69407.9|69501.7|69409.7|69499.7|69407.7|4
1730572590000|2024-11-02 18:36:30|69498.4|69406.4|69492.6|69400.6|69498.4|69406.4|69492.6|69400.6|5
1730572600000|2024-11-02 18:36:40|69492|69400|69492|69400|69492|69400|69491.3|69399.3|3
1730572610000|2024-11-02 18:36:50|69495.5|69403.5|69500|69408|69500.8|69408.8|69495.4|69403.4|8
1730572620000|2024-11-02 18:37:00|69499.7|69407.7|69499.6|69407.6|69499.9|69407.9|69499.6|69407.6|4
1730572630000|2024-11-02 18:37:10|69499.9|69407.9|69498.8|69406.8|69499.9|69407.9|69498.8|69406.8|3
1730572640000|2024-11-02 18:37:20|69499.3|69407.3|69495.3|69403.3|69499.4|69407.4|69495.2|69403.2|7
1730572650000|2024-11-02 18:37:30|69495.2|69403.2|69498.7|69406.7|69498.7|69406.7|69495.2|69403.2|4
1730572670000|2024-11-02 18:37:50|69499.5|69407.5|69499.5|69407.5|69499.5|69407.5|69499.5|69407.5|1
1730572680000|2024-11-02 18:38:00|69499.7|69407.7|69509.4|69417.4|69509.4|69417.4|69499.7|69407.7|6
1730572690000|2024-11-02 18:38:10|69510.7|69418.7|69515.7|69423.7|69517.5|69425.5|69510.7|69418.7|8
1730572700000|2024-11-02 18:38:20|69516.3|69424.3|69515.7|69423.7|69516.3|69424.3|69515.7|69423.7|2
1730572710000|2024-11-02 18:38:30|69515.5|69423.5|69509.5|69417.5|69515.5|69423.5|69509.5|69417.5|7
1730572720000|2024-11-02 18:38:40|69508.8|69416.8|69507.6|69415.6|69509.8|69417.8|69507.6|69415.6|5
1730572730000|2024-11-02 18:38:50|69504.9|69412.9|69504.9|69412.9|69508|69416|69504.9|69412.9|7
1730572740000|2024-11-02 18:39:00|69503.5|69411.5|69502.7|69410.7|69503.5|69411.5|69502.7|69410.7|2
1730572750000|2024-11-02 18:39:10|69501.5|69409.5|69500.1|69408.1|69501.5|69409.5|69500.1|69408.1|3
1730572760000|2024-11-02 18:39:20|69498.9|69406.9|69491.4|69399.4|69498.9|69406.9|69491.4|69399.4|8
1730572770000|2024-11-02 18:39:30|69491.5|69399.5|69489.5|69397.5|69491.5|69399.5|69489.5|69397.5|3
1730572780000|2024-11-02 18:39:40|69489.7|69397.7|69491.2|69399.2|69491.2|69399.2|69489.6|69397.6|3
1730572790000|2024-11-02 18:39:50|69492|69400|69496.8|69404.8|69498|69406|69492|69400|6
1730572800000|2024-11-02 18:40:00|69498.3|69406.3|69506.6|69414.6|69506.9|69414.9|69498.3|69406.3|20
1730572810000|2024-11-02 18:40:10|69505|69413|69499.3|69407.3|69505.6|69413.6|69499.3|69407.3|5
1730572830000|2024-11-02 18:40:30|69498.6|69406.6|69477.2|69385.2|69498.6|69406.6|69477.2|69385.2|10
1730572840000|2024-11-02 18:40:40|69475.8|69383.8|69477.9|69385.9|69477.9|69385.9|69475.4|69383.4|3
1730572850000|2024-11-02 18:40:50|69485.2|69393.2|69489.6|69397.6|69489.8|69397.8|69485.2|69393.2|8
1730572860000|2024-11-02 18:41:00|69489.5|69397.5|69489.5|69397.5|69492|69400|69489.5|69397.5|5
1730572870000|2024-11-02 18:41:10|69487.8|69395.8|69482.5|69390.5|69487.8|69395.8|69481.7|69389.7|6
1730572880000|2024-11-02 18:41:20|69484.4|69392.4|69491.4|69399.4|69491.4|69399.4|69484.4|69392.4|6
1730572920000|2024-11-02 18:42:00|69490.9|69398.9|69491.3|69399.3|69491.3|69399.3|69490.2|69398.2|3
1730572930000|2024-11-02 18:42:10|69491.4|69399.4|69493.9|69401.9|69493.9|69401.9|69491.4|69399.4|2
1730572940000|2024-11-02 18:42:20|69494.3|69402.3|69501.3|69409.3|69501.3|69409.3|69494.3|69402.3|4
1730572950000|2024-11-02 18:42:30|69501.6|69409.6|69496|69404|69504|69412|69496|69404|8
1730572970000|2024-11-02 18:42:50|69494|69402|69493.6|69401.6|69494.1|69402.1|69493.6|69401.6|3
1730572990000|2024-11-02 18:43:10|69493|69401|69502.8|69410.8|69502.8|69410.8|69487.3|69395.3|15
1730573000000|2024-11-02 18:43:20|69502.9|69410.9|69504.5|69412.5|69504.6|69412.6|69502.9|69410.9|3
1730573010000|2024-11-02 18:43:30|69506.6|69414.6|69506.6|69414.6|69506.6|69414.6|69506.6|69414.6|1
1730573020000|2024-11-02 18:43:40|69502.8|69410.8|69503.4|69411.4|69503.4|69411.4|69502.8|69410.8|2
1730573030000|2024-11-02 18:43:50|69503.3|69411.3|69507.2|69415.2|69507.2|69415.2|69503.3|69411.3|4
1730573040000|2024-11-02 18:44:00|69507.9|69415.9|69508.5|69416.5|69508.5|69416.5|69507.9|69415.9|3
1730573050000|2024-11-02 18:44:10|69513.6|69421.6|69521.9|69429.9|69521.9|69429.9|69513|69421|8
1730573060000|2024-11-02 18:44:20|69518.4|69426.4|69507.6|69415.6|69518.4|69426.4|69507.6|69415.6|8
1730573090000|2024-11-02 18:44:50|69508.2|69416.2|69504.9|69412.9|69508.2|69416.2|69504.9|69412.9|2
1730573100000|2024-11-02 18:45:00|69507.9|69415.9|69507.9|69415.9|69507.9|69415.9|69507.9|69415.9|1
1730573110000|2024-11-02 18:45:10|69505.6|69413.6|69503.2|69411.2|69505.6|69413.6|69503.2|69411.2|4
1730573130000|2024-11-02 18:45:30|69502.5|69410.5|69500|69408|69502.5|69410.5|69500|69408|4
1730573140000|2024-11-02 18:45:40|69499.1|69407.1|69496.9|69404.9|69499.1|69407.1|69496.9|69404.9|2
1730573150000|2024-11-02 18:45:50|69497.3|69405.3|69497.3|69405.3|69497.3|69405.3|69497.3|69405.3|1
1730573160000|2024-11-02 18:46:00|69494.5|69402.5|69487.3|69395.3|69494.5|69402.5|69487.3|69395.3|8
1730573170000|2024-11-02 18:46:10|69485.6|69393.6|69482.6|69390.6|69485.6|69393.6|69482.6|69390.6|4
1730573180000|2024-11-02 18:46:20|69479.7|69387.7|69467.9|69375.9|69479.7|69387.7|69467.9|69375.9|9
1730573210000|2024-11-02 18:46:50|69469.7|69377.7|69483.6|69391.6|69485.1|69393.1|69469.7|69377.7|18
1730573220000|2024-11-02 18:47:00|69483.7|69391.7|69483.8|69391.8|69484|69392|69483.7|69391.7|3
1730573230000|2024-11-02 18:47:10|69484.6|69392.6|69484.6|69392.6|69484.6|69392.6|69484.6|69392.6|1
1730573240000|2024-11-02 18:47:20|69482.4|69390.4|69476.1|69384.1|69482.4|69390.4|69476.1|69384.1|7
1730573250000|2024-11-02 18:47:30|69476|69384|69476|69384|69476|69384|69476|69384|1
1730573260000|2024-11-02 18:47:40|69477.7|69385.7|69487.4|69395.4|69487.4|69395.4|69477.7|69385.7|6
1730573270000|2024-11-02 18:47:50|69488.7|69396.7|69490.7|69398.7|69490.7|69398.7|69488.7|69396.7|3
1730573280000|2024-11-02 18:48:00|69490.9|69398.9|69501.6|69409.6|69501.7|69409.7|69490.9|69398.9|10
1730573290000|2024-11-02 18:48:10|69501.7|69409.7|69500|69408|69501.9|69409.9|69499.9|69407.9|5
1730573310000|2024-11-02 18:48:30|69497.4|69405.4|69491.9|69399.9|69497.4|69405.4|69491.9|69399.9|6
1730573330000|2024-11-02 18:48:50|69494|69402|69495.9|69403.9|69495.9|69403.9|69494|69402|5
1730573340000|2024-11-02 18:49:00|69496.2|69404.2|69499.3|69407.3|69499.3|69407.3|69496|69404|9
1730573350000|2024-11-02 18:49:10|69498.4|69406.4|69492.6|69400.6|69498.4|69406.4|69492.6|69400.6|5
1730573370000|2024-11-02 18:49:30|69492.4|69400.4|69490.2|69398.2|69492.4|69400.4|69490.2|69398.2|3
1730573400000|2024-11-02 18:50:00|69492|69400|69497.2|69405.2|69497.2|69405.2|69492|69400|4
1730573410000|2024-11-02 18:50:10|69496.1|69404.1|69481.7|69389.7|69496.1|69404.1|69481.7|69389.7|7
1730573420000|2024-11-02 18:50:20|69478.2|69386.2|69471.5|69379.5|69478.2|69386.2|69471.5|69379.5|4
1730573430000|2024-11-02 18:50:30|69473|69381|69470.2|69378.2|69473|69381|69470.2|69378.2|2
1730573440000|2024-11-02 18:50:40|69468|69376|69458|69366|69468|69376|69458|69366|9
1730573450000|2024-11-02 18:50:50|69458.9|69366.9|69458.9|69366.9|69458.9|69366.9|69458.9|69366.9|1
1730573460000|2024-11-02 18:51:00|69461.3|69369.3|69462|69370|69465.7|69373.7|69461.3|69369.3|5
1730573470000|2024-11-02 18:51:10|69462.7|69370.7|69459.7|69367.7|69464|69372|69459.7|69367.7|7
1730573480000|2024-11-02 18:51:20|69460|69368|69457.8|69365.8|69460|69368|69456.1|69364.1|5
1730573490000|2024-11-02 18:51:30|69457.9|69365.9|69460.4|69368.4|69460.4|69368.4|69457.9|69365.9|4
1730573540000|2024-11-02 18:52:20|69461.7|69369.7|69474.2|69382.2|69474.2|69382.2|69461.7|69369.7|8
1730573550000|2024-11-02 18:52:30|69473.5|69381.5|69473.9|69381.9|69473.9|69381.9|69473.5|69381.5|2
1730573560000|2024-11-02 18:52:40|69474.7|69382.7|69477.1|69385.1|69477.1|69385.1|69474.7|69382.7|4
1730573590000|2024-11-02 18:53:10|69477.2|69385.2|69477.2|69385.2|69477.2|69385.2|69477.2|69385.2|1
1730573610000|2024-11-02 18:53:30|69477.3|69385.3|69481.5|69389.5|69481.5|69389.5|69477.3|69385.3|4
1730573620000|2024-11-02 18:53:40|69479.4|69387.4|69466.6|69374.6|69479.4|69387.4|69466.6|69374.6|14
1730573640000|2024-11-02 18:54:00|69466.5|69374.5|69469.1|69377.1|69469.1|69377.1|69465.9|69373.9|7
1730573650000|2024-11-02 18:54:10|69469.8|69377.8|69473.9|69381.9|69477|69385|69469.8|69377.8|13
1730573660000|2024-11-02 18:54:20|69473.1|69381.1|69473.1|69381.1|69473.1|69381.1|69473.1|69381.1|1
1730573670000|2024-11-02 18:54:30|69471.9|69379.9|69470|69378|69471.9|69379.9|69470|69378|4
1730573680000|2024-11-02 18:54:40|69469.8|69377.8|69475.2|69383.2|69476.5|69384.5|69469.8|69377.8|6
1730573720000|2024-11-02 18:55:20|69474.9|69382.9|69474.9|69382.9|69474.9|69382.9|69474.9|69382.9|1
1730573740000|2024-11-02 18:55:40|69474.3|69382.3|69474.3|69382.3|69474.3|69382.3|69474.3|69382.3|1
1730573750000|2024-11-02 18:55:50|69474.5|69382.5|69492.3|69400.3|69493.3|69401.3|69474.5|69382.5|11
1730573760000|2024-11-02 18:56:00|69493.4|69401.4|69498.4|69406.4|69500|69408|69493.4|69401.4|7
1730573770000|2024-11-02 18:56:10|69498.5|69406.5|69498.5|69406.5|69501.4|69409.4|69498.5|69406.5|7
1730573790000|2024-11-02 18:56:30|69499.6|69407.6|69503|69411|69503|69411|69499.3|69407.3|6
1730573800000|2024-11-02 18:56:40|69504.8|69412.8|69520.9|69428.9|69520.9|69428.9|69504.8|69412.8|5
1730573810000|2024-11-02 18:56:50|69519.7|69427.7|69521.3|69429.3|69523.6|69431.6|69519.7|69427.7|4
1730573820000|2024-11-02 18:57:00|69521.4|69429.4|69521.2|69429.2|69522|69430|69520.8|69428.8|6
1730573830000|2024-11-02 18:57:10|69520.8|69428.8|69512.5|69420.5|69522.6|69430.6|69512.5|69420.5|8
1730573840000|2024-11-02 18:57:20|69511.7|69419.7|69504.4|69412.4|69511.7|69419.7|69504.4|69412.4|8
1730573850000|2024-11-02 18:57:30|69500.9|69408.9|69495.4|69403.4|69500.9|69408.9|69495.4|69403.4|5
1730573860000|2024-11-02 18:57:40|69494.1|69402.1|69492.4|69400.4|69494.1|69402.1|69492.4|69400.4|2
1730573870000|2024-11-02 18:57:50|69491.2|69399.2|69491.2|69399.2|69491.2|69399.2|69491.2|69399.2|1
1730573880000|2024-11-02 18:58:00|69489.5|69397.5|69487.9|69395.9|69489.5|69397.5|69487.9|69395.9|2
1730573890000|2024-11-02 18:58:10|69486.6|69394.6|69480.3|69388.3|69486.6|69394.6|69480.3|69388.3|6
1730573900000|2024-11-02 18:58:20|69473.2|69381.2|69461|69369|69473.2|69381.2|69461|69369|6
1730573920000|2024-11-02 18:58:40|69460.5|69368.5|69459.3|69367.3|69460.5|69368.5|69457|69365|5
1730573930000|2024-11-02 18:58:50|69459|69367|69459|69367|69459|69367|69459|69367|1
1730573940000|2024-11-02 18:59:00|69459.2|69367.2|69460.8|69368.8|69460.8|69368.8|69459.2|69367.2|2
1730573950000|2024-11-02 18:59:10|69461.4|69369.4|69464.2|69372.2|69464.2|69372.2|69461.4|69369.4|2
1730573960000|2024-11-02 18:59:20|69464.1|69372.1|69456.1|69364.1|69464.1|69372.1|69456.1|69364.1|6
1730573970000|2024-11-02 18:59:30|69458.2|69366.2|69459.2|69367.2|69459.2|69367.2|69458.2|69366.2|3
1730573980000|2024-11-02 18:59:40|69461.2|69369.2|69459.8|69367.8|69462.3|69370.3|69459.8|69367.8|3
1730573990000|2024-11-02 18:59:50|69459.7|69367.7|69463.3|69371.3|69463.3|69371.3|69459.7|69367.7|5
1730574000000|2024-11-02 19:00:00|69462.9|69370.9|69458.3|69366.3|69462.9|69370.9|69458.3|69366.3|6
1730574040000|2024-11-02 19:00:40|69457.9|69365.9|69459.2|69367.2|69459.2|69367.2|69457.9|69365.9|2
1730574060000|2024-11-02 19:01:00|69457.4|69365.4|69450.7|69358.7|69457.4|69365.4|69450.7|69358.7|4
1730574070000|2024-11-02 19:01:10|69450.2|69358.2|69449.6|69357.6|69450.2|69358.2|69449.6|69357.6|2
1730574080000|2024-11-02 19:01:20|69448.4|69356.4|69447.6|69355.6|69448.4|69356.4|69447.6|69355.6|3
1730574090000|2024-11-02 19:01:30|69445.7|69353.7|69426.8|69334.8|69445.7|69353.7|69426.8|69334.8|15
1730574100000|2024-11-02 19:01:40|69426.4|69334.4|69427.5|69335.5|69427.9|69335.9|69426.1|69334.1|4
1730574110000|2024-11-02 19:01:50|69429.4|69337.4|69428.8|69336.8|69429.4|69337.4|69428.8|69336.8|2
1730574120000|2024-11-02 19:02:00|69432.6|69340.6|69440.5|69348.5|69440.5|69348.5|69432.6|69340.6|16
1730574130000|2024-11-02 19:02:10|69440|69348|69447.2|69355.2|69449.3|69357.3|69440|69348|10
1730574140000|2024-11-02 19:02:20|69447|69355|69447|69355|69447|69355|69447|69355|1
1730574150000|2024-11-02 19:02:30|69446.5|69354.5|69453.6|69361.6|69453.6|69361.6|69446.5|69354.5|8
1730574160000|2024-11-02 19:02:40|69453.3|69361.3|69453.2|69361.2|69453.3|69361.3|69453.2|69361.2|2
1730574170000|2024-11-02 19:02:50|69453.4|69361.4|69453.4|69361.4|69453.4|69361.4|69453.3|69361.3|3
1730574180000|2024-11-02 19:03:00|69453.5|69361.5|69455.7|69363.7|69455.7|69363.7|69453.5|69361.5|5
1730574190000|2024-11-02 19:03:10|69453|69361|69451.9|69359.9|69453|69361|69448.1|69356.1|8
1730574200000|2024-11-02 19:03:20|69452.1|69360.1|69460.5|69368.5|69460.5|69368.5|69452.1|69360.1|8
1730574210000|2024-11-02 19:03:30|69460.6|69368.6|69459.8|69367.8|69460.8|69368.8|69459.8|69367.8|4
1730574220000|2024-11-02 19:03:40|69459.7|69367.7|69459.8|69367.8|69459.8|69367.8|69459.7|69367.7|2
1730574230000|2024-11-02 19:03:50|69462.5|69370.5|69467.7|69375.7|69467.7|69375.7|69462.5|69370.5|6
1730574240000|2024-11-02 19:04:00|69470.1|69378.1|69471.7|69379.7|69471.7|69379.7|69468.8|69376.8|4
1730574250000|2024-11-02 19:04:10|69473.6|69381.6|69503.5|69411.5|69504.8|69412.8|69473.6|69381.6|13
1730574260000|2024-11-02 19:04:20|69501.8|69409.8|69505.8|69413.8|69505.8|69413.8|69501.8|69409.8|8
1730574270000|2024-11-02 19:04:30|69506.1|69414.1|69508.7|69416.7|69509.8|69417.8|69506.1|69414.1|5
1730574280000|2024-11-02 19:04:40|69510.2|69418.2|69523.3|69431.3|69523.3|69431.3|69510.2|69418.2|13
1730574300000|2024-11-02 19:05:00|69521.2|69429.2|69521.2|69429.2|69521.2|69429.2|69521.2|69429.2|1
1730574310000|2024-11-02 19:05:10|69521.7|69429.7|69521.7|69429.7|69521.7|69429.7|69521.7|69429.7|1
1730574320000|2024-11-02 19:05:20|69522.1|69430.1|69528.8|69436.8|69528.8|69436.8|69522.1|69430.1|9
1730574330000|2024-11-02 19:05:30|69527.4|69435.4|69518.3|69426.3|69527.4|69435.4|69518.3|69426.3|5
1730574340000|2024-11-02 19:05:40|69517.1|69425.1|69521|69429|69521|69429|69516.4|69424.4|6
1730574350000|2024-11-02 19:05:50|69520.2|69428.2|69524.4|69432.4|69524.4|69432.4|69520.2|69428.2|5
1730574360000|2024-11-02 19:06:00|69525|69433|69527.1|69435.1|69527.1|69435.1|69524|69432|3
1730574370000|2024-11-02 19:06:10|69527|69435|69525.4|69433.4|69527|69435|69525.4|69433.4|2
1730574390000|2024-11-02 19:06:30|69525.5|69433.5|69528|69436|69528|69436|69525.5|69433.5|2
1730574400000|2024-11-02 19:06:40|69528.2|69436.2|69534.1|69442.1|69534.1|69442.1|69528.2|69436.2|5
1730574420000|2024-11-02 19:07:00|69533.5|69441.5|69527.6|69435.6|69533.5|69441.5|69527.6|69435.6|4
1730574430000|2024-11-02 19:07:10|69522.8|69430.8|69529.7|69437.7|69531.5|69439.5|69521.9|69429.9|9
1730574450000|2024-11-02 19:07:30|69529.3|69437.3|69527.9|69435.9|69529.3|69437.3|69527.9|69435.9|3
1730574460000|2024-11-02 19:07:40|69526.2|69434.2|69525.4|69433.4|69526.2|69434.2|69525.4|69433.4|3
1730574470000|2024-11-02 19:07:50|69525.2|69433.2|69519.6|69427.6|69525.2|69433.2|69519.6|69427.6|4
1730574480000|2024-11-02 19:08:00|69520.8|69428.8|69524.9|69432.9|69526.8|69434.8|69520.8|69428.8|5
1730574490000|2024-11-02 19:08:10|69518.6|69426.6|69512.6|69420.6|69518.6|69426.6|69511.8|69419.8|9
1730574520000|2024-11-02 19:08:40|69514.4|69422.4|69513.2|69421.2|69514.4|69422.4|69513.2|69421.2|3
1730574530000|2024-11-02 19:08:50|69513.3|69421.3|69513.3|69421.3|69513.3|69421.3|69513.3|69421.3|1
1730574540000|2024-11-02 19:09:00|69514.8|69422.8|69516.7|69424.7|69516.7|69424.7|69514.8|69422.8|4
1730574560000|2024-11-02 19:09:20|69514.9|69422.9|69516|69424|69517.2|69425.2|69514.8|69422.8|5
1730574570000|2024-11-02 19:09:30|69515.3|69423.3|69515.3|69423.3|69515.3|69423.3|69515.3|69423.3|1
1730574580000|2024-11-02 19:09:40|69516.2|69424.2|69515.6|69423.6|69516.2|69424.2|69514.8|69422.8|5
1730574600000|2024-11-02 19:10:00|69519.3|69427.3|69519.3|69427.3|69519.3|69427.3|69519.3|69427.3|1
1730574610000|2024-11-02 19:10:10|69519.8|69427.8|69514.6|69422.6|69520.5|69428.5|69514.6|69422.6|8
1730574630000|2024-11-02 19:10:30|69511.4|69419.4|69507.2|69415.2|69511.4|69419.4|69507.2|69415.2|3
1730574650000|2024-11-02 19:10:50|69506.5|69414.5|69509|69417|69509.2|69417.2|69506.5|69414.5|3
1730574680000|2024-11-02 19:11:20|69512.6|69420.6|69515.1|69423.1|69515.1|69423.1|69512.6|69420.6|3
1730574700000|2024-11-02 19:11:40|69513.7|69421.7|69524.1|69432.1|69524.1|69432.1|69513.7|69421.7|6
1730574710000|2024-11-02 19:11:50|69523.7|69431.7|69519|69427|69523.7|69431.7|69519|69427|6
1730574720000|2024-11-02 19:12:00|69516.2|69424.2|69513.1|69421.1|69519.1|69427.1|69512.8|69420.8|8
1730574730000|2024-11-02 19:12:10|69515.8|69423.8|69514.1|69422.1|69517.4|69425.4|69514.1|69422.1|9
1730574740000|2024-11-02 19:12:20|69516.6|69424.6|69519.1|69427.1|69520.4|69428.4|69514.7|69422.7|8
1730574750000|2024-11-02 19:12:30|69521.8|69429.8|69522.7|69430.7|69522.7|69430.7|69521.8|69429.8|5
1730574770000|2024-11-02 19:12:50|69522.3|69430.3|69521.8|69429.8|69522.3|69430.3|69521.8|69429.8|2
1730574780000|2024-11-02 19:13:00|69521.5|69429.5|69521.5|69429.5|69521.5|69429.5|69521.5|69429.5|1
1730574790000|2024-11-02 19:13:10|69522.4|69430.4|69522.4|69430.4|69522.4|69430.4|69522.4|69430.4|1
1730574800000|2024-11-02 19:13:20|69522|69430|69520.6|69428.6|69522|69430|69520.6|69428.6|2
1730574820000|2024-11-02 19:13:40|69519.1|69427.1|69515.9|69423.9|69519.1|69427.1|69515.9|69423.9|4
1730574830000|2024-11-02 19:13:50|69515.4|69423.4|69515.4|69423.4|69515.4|69423.4|69515.4|69423.4|1
1730574850000|2024-11-02 19:14:10|69512.3|69420.3|69512.2|69420.2|69512.3|69420.3|69512.2|69420.2|2
1730574860000|2024-11-02 19:14:20|69510.4|69418.4|69506.6|69414.6|69510.4|69418.4|69506.6|69414.6|7
1730574870000|2024-11-02 19:14:30|69509.2|69417.2|69509.7|69417.7|69509.7|69417.7|69509.2|69417.2|2
1730574880000|2024-11-02 19:14:40|69509.8|69417.8|69509.8|69417.8|69509.8|69417.8|69509.8|69417.8|1
1730574900000|2024-11-02 19:15:00|69511.4|69419.4|69517.2|69425.2|69517.2|69425.2|69511.4|69419.4|7
1730574910000|2024-11-02 19:15:10|69518.8|69426.8|69518.8|69426.8|69518.8|69426.8|69518.8|69426.8|1
1730574920000|2024-11-02 19:15:20|69516.6|69424.6|69511.9|69419.9|69516.6|69424.6|69511.9|69419.9|3
1730574970000|2024-11-02 19:16:10|69511.5|69419.5|69508.2|69416.2|69511.5|69419.5|69508.2|69416.2|4
1730574980000|2024-11-02 19:16:20|69509.9|69417.9|69511.5|69419.5|69511.5|69419.5|69509.9|69417.9|2
1730574990000|2024-11-02 19:16:30|69511.7|69419.7|69511.7|69419.7|69511.7|69419.7|69511.7|69419.7|1
1730575000000|2024-11-02 19:16:40|69511.8|69419.8|69511.8|69419.8|69511.8|69419.8|69511.8|69419.8|1
1730575010000|2024-11-02 19:16:50|69512.4|69420.4|69523.4|69431.4|69523.4|69431.4|69512.4|69420.4|8
1730575020000|2024-11-02 19:17:00|69520.5|69428.5|69520.5|69428.5|69520.5|69428.5|69520.5|69428.5|1
1730575030000|2024-11-02 19:17:10|69520.8|69428.8|69526.2|69434.2|69526.6|69434.6|69520.8|69428.8|5
1730575040000|2024-11-02 19:17:20|69522.8|69430.8|69521.9|69429.9|69524|69432|69521.9|69429.9|3
1730575050000|2024-11-02 19:17:30|69521|69429|69512.6|69420.6|69521|69429|69512.6|69420.6|7
1730575060000|2024-11-02 19:17:40|69511.6|69419.6|69508.5|69416.5|69511.6|69419.6|69508.5|69416.5|3
1730575080000|2024-11-02 19:18:00|69510.2|69418.2|69508.5|69416.5|69510.2|69418.2|69508.5|69416.5|2
1730575090000|2024-11-02 19:18:10|69509.1|69417.1|69507.5|69415.5|69509.1|69417.1|69507.5|69415.5|3
1730575100000|2024-11-02 19:18:20|69507|69415|69506.5|69414.5|69507|69415|69506.5|69414.5|2
1730575120000|2024-11-02 19:18:40|69507|69415|69516.9|69424.9|69516.9|69424.9|69507|69415|9
1730575150000|2024-11-02 19:19:10|69517.5|69425.5|69519.6|69427.6|69519.6|69427.6|69517.5|69425.5|2
1730575160000|2024-11-02 19:19:20|69520.2|69428.2|69520.2|69428.2|69520.2|69428.2|69520.2|69428.2|1
1730575170000|2024-11-02 19:19:30|69520.3|69428.3|69519.1|69427.1|69520.3|69428.3|69519.1|69427.1|2
1730575200000|2024-11-02 19:20:00|69519.3|69427.3|69514.3|69422.3|69519.3|69427.3|69514.3|69422.3|4
1730575210000|2024-11-02 19:20:10|69513.5|69421.5|69518.8|69426.8|69518.8|69426.8|69510.1|69418.1|10
1730575220000|2024-11-02 19:20:20|69518.3|69426.3|69520.6|69428.6|69522.2|69430.2|69517.8|69425.8|5
1730575230000|2024-11-02 19:20:30|69521.7|69429.7|69521.8|69429.8|69521.8|69429.8|69521.5|69429.5|5
1730575240000|2024-11-02 19:20:40|69522.5|69430.5|69522.6|69430.6|69522.6|69430.6|69522.5|69430.5|2
1730575250000|2024-11-02 19:20:50|69524.7|69432.7|69527.4|69435.4|69527.4|69435.4|69524.7|69432.7|2
1730575260000|2024-11-02 19:21:00|69528.1|69436.1|69528.3|69436.3|69528.8|69436.8|69527.8|69435.8|5
1730575270000|2024-11-02 19:21:10|69528.4|69436.4|69528.4|69436.4|69528.4|69436.4|69528.4|69436.4|1
1730575280000|2024-11-02 19:21:20|69528.3|69436.3|69528.3|69436.3|69528.3|69436.3|69528.3|69436.3|1
1730575290000|2024-11-02 19:21:30|69528.9|69436.9|69527.9|69435.9|69528.9|69436.9|69527.9|69435.9|3
1730575330000|2024-11-02 19:22:10|69523|69431|69518.3|69426.3|69523|69431|69518.3|69426.3|5
1730575340000|2024-11-02 19:22:20|69517.3|69425.3|69511.4|69419.4|69517.3|69425.3|69511.4|69419.4|6
1730575350000|2024-11-02 19:22:30|69513.3|69421.3|69515.1|69423.1|69515.5|69423.5|69513.3|69421.3|5
1730575360000|2024-11-02 19:22:40|69514.9|69422.9|69514.4|69422.4|69514.9|69422.9|69514.4|69422.4|2
1730575410000|2024-11-02 19:23:30|69514.1|69422.1|69514.1|69422.1|69514.1|69422.1|69514.1|69422.1|1
1730575460000|2024-11-02 19:24:20|69510.3|69418.3|69498.1|69406.1|69510.3|69418.3|69498.1|69406.1|11
1730575470000|2024-11-02 19:24:30|69496.1|69404.1|69480.9|69388.9|69496.1|69404.1|69480.5|69388.5|10
1730575480000|2024-11-02 19:24:40|69481|69389|69483.1|69391.1|69483.8|69391.8|69481|69389|6
1730575490000|2024-11-02 19:24:50|69485.8|69393.8|69484.8|69392.8|69485.8|69393.8|69484.8|69392.8|2
1730575500000|2024-11-02 19:25:00|69486.8|69394.8|69486.8|69394.8|69486.8|69394.8|69486.8|69394.8|1
1730575510000|2024-11-02 19:25:10|69487.8|69395.8|69483.5|69391.5|69492.5|69400.5|69483.5|69391.5|11
1730575530000|2024-11-02 19:25:30|69482.3|69390.3|69481.1|69389.1|69482.3|69390.3|69481.1|69389.1|3
1730575590000|2024-11-02 19:26:30|69481.5|69389.5|69481.5|69389.5|69481.5|69389.5|69481.5|69389.5|1
1730575610000|2024-11-02 19:26:50|69481.4|69389.4|69481.4|69389.4|69481.4|69389.4|69481.4|69389.4|1
1730575660000|2024-11-02 19:27:40|69484.4|69392.4|69483.1|69391.1|69485.8|69393.8|69483.1|69391.1|5
1730575670000|2024-11-02 19:27:50|69484.7|69392.7|69484.7|69392.7|69484.7|69392.7|69484.6|69392.6|3
1730575690000|2024-11-02 19:28:10|69484.4|69392.4|69484.7|69392.7|69484.7|69392.7|69484.4|69392.4|2
1730575760000|2024-11-02 19:29:20|69486.6|69394.6|69492.9|69400.9|69492.9|69400.9|69486.6|69394.6|5
1730575770000|2024-11-02 19:29:30|69494.4|69402.4|69495|69403|69495|69403|69494.4|69402.4|2
1730575780000|2024-11-02 19:29:40|69495.1|69403.1|69495.3|69403.3|69495.3|69403.3|69495.1|69403.1|2
1730575800000|2024-11-02 19:30:00|69496.7|69404.7|69494.5|69402.5|69496.7|69404.7|69494.5|69402.5|2
1730575830000|2024-11-02 19:30:30|69495.3|69403.3|69495.6|69403.6|69495.9|69403.9|69495.3|69403.3|4
1730575840000|2024-11-02 19:30:40|69496.8|69404.8|69496.1|69404.1|69496.8|69404.8|69496.1|69404.1|2
1730575850000|2024-11-02 19:30:50|69495.5|69403.5|69495.4|69403.4|69495.5|69403.5|69495.4|69403.4|2
1730575870000|2024-11-02 19:31:10|69527.1|69435.1|69538.6|69446.6|69538.6|69446.6|69523.1|69431.1|4
1730575890000|2024-11-02 19:31:30|69538.2|69446.2|69530.8|69438.8|69538.2|69446.2|69530.8|69438.8|4
1730575920000|2024-11-02 19:32:00|69530.2|69438.2|69531.4|69439.4|69533.5|69441.5|69530.2|69438.2|6
1730575970000|2024-11-02 19:32:50|69532|69440|69532|69440|69532|69440|69532|69440|1
1730576000000|2024-11-02 19:33:20|69533.1|69441.1|69533.1|69441.1|69533.3|69441.3|69533.1|69441.1|4
1730576010000|2024-11-02 19:33:30|69534.1|69442.1|69538.2|69446.2|69538.2|69446.2|69533.2|69441.2|10
1730576020000|2024-11-02 19:33:40|69538.3|69446.3|69540.3|69448.3|69540.3|69448.3|69538.3|69446.3|4
1730576040000|2024-11-02 19:34:00|69538.4|69446.4|69538.1|69446.1|69538.4|69446.4|69538.1|69446.1|2
1730576100000|2024-11-02 19:35:00|69538.4|69446.4|69539|69447|69539|69447|69538.4|69446.4|2
1730576130000|2024-11-02 19:35:30|69539.5|69447.5|69540|69448|69540|69448|69539.5|69447.5|2
1730576140000|2024-11-02 19:35:40|69538.6|69446.6|69534.8|69442.8|69538.6|69446.6|69534.8|69442.8|3
1730576170000|2024-11-02 19:36:10|69530.2|69438.2|69529.5|69437.5|69530.2|69438.2|69529.5|69437.5|4
1730576200000|2024-11-02 19:36:40|69522.7|69430.7|69519.7|69427.7|69522.7|69430.7|69519.7|69427.7|4
1730576220000|2024-11-02 19:37:00|69520.5|69428.5|69522.3|69430.3|69522.3|69430.3|69520.5|69428.5|3
1730576250000|2024-11-02 19:37:30|69522.6|69430.6|69522.6|69430.6|69522.7|69430.7|69522.6|69430.6|3
1730576280000|2024-11-02 19:38:00|69522.4|69430.4|69522.4|69430.4|69522.4|69430.4|69522.4|69430.4|1
1730576290000|2024-11-02 19:38:10|69522.8|69430.8|69522.8|69430.8|69522.8|69430.8|69522.8|69430.8|1
1730576300000|2024-11-02 19:38:20|69524.9|69432.9|69527.1|69435.1|69527.1|69435.1|69524.7|69432.7|4
1730576310000|2024-11-02 19:38:30|69527.2|69435.2|69527.2|69435.2|69527.2|69435.2|69527.2|69435.2|1
1730576320000|2024-11-02 19:38:40|69527.3|69435.3|69535.1|69443.1|69536.1|69444.1|69527.3|69435.3|8
1730576330000|2024-11-02 19:38:50|69535.2|69443.2|69538.4|69446.4|69538.4|69446.4|69535.2|69443.2|2
1730576340000|2024-11-02 19:39:00|69539.9|69447.9|69540|69448|69540|69448|69538.7|69446.7|6
1730576350000|2024-11-02 19:39:10|69540.1|69448.1|69540|69448|69540.1|69448.1|69540|69448|2
1730576370000|2024-11-02 19:39:30|69539.5|69447.5|69531.7|69439.7|69539.5|69447.5|69531.7|69439.7|8
1730576380000|2024-11-02 19:39:40|69532.9|69440.9|69535.4|69443.4|69535.4|69443.4|69532.9|69440.9|2
1730576390000|2024-11-02 19:39:50|69535.2|69443.2|69534.4|69442.4|69535.2|69443.2|69534.4|69442.4|2
1730576400000|2024-11-02 19:40:00|69533.8|69441.8|69529.9|69437.9|69533.8|69441.8|69529.9|69437.9|6
1730576410000|2024-11-02 19:40:10|69532.2|69440.2|69535.3|69443.3|69535.5|69443.5|69532.2|69440.2|7
1730576420000|2024-11-02 19:40:20|69534.6|69442.6|69533.8|69441.8|69534.6|69442.6|69533.8|69441.8|2
1730576430000|2024-11-02 19:40:30|69533.5|69441.5|69533.2|69441.2|69533.5|69441.5|69533.2|69441.2|2
1730576450000|2024-11-02 19:40:50|69535.3|69443.3|69538.6|69446.6|69538.6|69446.6|69534.8|69442.8|3
1730576460000|2024-11-02 19:41:00|69538.2|69446.2|69538.2|69446.2|69538.2|69446.2|69538.2|69446.2|1
1730576470000|2024-11-02 19:41:10|69538.4|69446.4|69538.5|69446.5|69538.5|69446.5|69538.4|69446.4|2
1730576510000|2024-11-02 19:41:50|69534.6|69442.6|69529.4|69437.4|69534.6|69442.6|69529.4|69437.4|6
1730576520000|2024-11-02 19:42:00|69531.8|69439.8|69529.8|69437.8|69531.8|69439.8|69529.8|69437.8|3
1730576530000|2024-11-02 19:42:10|69531.8|69439.8|69537.2|69445.2|69538.5|69446.5|69531.8|69439.8|6
1730576540000|2024-11-02 19:42:20|69538.6|69446.6|69538|69446|69538.6|69446.6|69538|69446|4
1730576550000|2024-11-02 19:42:30|69538.5|69446.5|69540.1|69448.1|69540.1|69448.1|69537.5|69445.5|5
1730576570000|2024-11-02 19:42:50|69540|69448|69540|69448|69540|69448|69540|69448|1
1730576600000|2024-11-02 19:43:20|69540.7|69448.7|69540.7|69448.7|69541.1|69449.1|69540.7|69448.7|3
1730576610000|2024-11-02 19:43:30|69541.7|69449.7|69541.8|69449.8|69541.9|69449.9|69541.1|69449.1|16
1730576630000|2024-11-02 19:43:50|69543.6|69451.6|69556.1|69464.1|69560.2|69468.2|69543.6|69451.6|9
1730576640000|2024-11-02 19:44:00|69553.8|69461.8|69559.2|69467.2|69559.6|69467.6|69553.8|69461.8|4
1730576650000|2024-11-02 19:44:10|69560|69468|69565.6|69473.6|69565.6|69473.6|69560|69468|4
1730576660000|2024-11-02 19:44:20|69565.9|69473.9|69565.9|69473.9|69565.9|69473.9|69565.9|69473.9|1
1730576680000|2024-11-02 19:44:40|69566.3|69474.3|69569.1|69477.1|69569.1|69477.1|69566.3|69474.3|2
1730576720000|2024-11-02 19:45:20|69568.8|69476.8|69569.5|69477.5|69569.5|69477.5|69568.5|69476.5|3
1730576780000|2024-11-02 19:46:20|69570|69478|69568.6|69476.6|69570|69478|69568.6|69476.6|2
1730576790000|2024-11-02 19:46:30|69575.1|69483.1|69584.1|69492.1|69584.1|69492.1|69575.1|69483.1|13
1730576820000|2024-11-02 19:47:00|69585.7|69493.7|69588.6|69496.6|69588.6|69496.6|69585.7|69493.7|3
1730576840000|2024-11-02 19:47:20|69581.9|69489.9|69584.1|69492.1|69584.4|69492.4|69581.6|69489.6|5
1730576860000|2024-11-02 19:47:40|69582.2|69490.2|69582.2|69490.2|69582.2|69490.2|69582.2|69490.2|1
1730576870000|2024-11-02 19:47:50|69580.9|69488.9|69580.2|69488.2|69580.9|69488.9|69580.2|69488.2|3
1730576880000|2024-11-02 19:48:00|69579.8|69487.8|69579.8|69487.8|69579.8|69487.8|69579.8|69487.8|1
1730576890000|2024-11-02 19:48:10|69579.5|69487.5|69577.1|69485.1|69579.5|69487.5|69574.3|69482.3|5
1730576900000|2024-11-02 19:48:20|69576.8|69484.8|69577.5|69485.5|69577.5|69485.5|69576.8|69484.8|3
1730576910000|2024-11-02 19:48:30|69578.5|69486.5|69580|69488|69580|69488|69578.5|69486.5|4
1730576920000|2024-11-02 19:48:40|69582.5|69490.5|69588.3|69496.3|69588.5|69496.5|69582.5|69490.5|8
1730576930000|2024-11-02 19:48:50|69588.6|69496.6|69588.6|69496.6|69588.6|69496.6|69588.6|69496.6|1
1730576940000|2024-11-02 19:49:00|69588.7|69496.7|69588.7|69496.7|69588.7|69496.7|69588.7|69496.7|1
1730576950000|2024-11-02 19:49:10|69589|69497|69595.7|69503.7|69595.7|69503.7|69589|69497|6
1730576960000|2024-11-02 19:49:20|69596|69504|69599.5|69507.5|69599.5|69507.5|69596|69504|6
1730576970000|2024-11-02 19:49:30|69599.9|69507.9|69603.8|69511.8|69603.8|69511.8|69599.9|69507.9|4
1730576980000|2024-11-02 19:49:40|69600.7|69508.7|69600.7|69508.7|69600.7|69508.7|69600.7|69508.7|1
1730576990000|2024-11-02 19:49:50|69600.2|69508.2|69599.6|69507.6|69600.2|69508.2|69599.6|69507.6|2
1730577000000|2024-11-02 19:50:00|69597.7|69505.7|69580.5|69488.5|69597.7|69505.7|69580.5|69488.5|12
1730577010000|2024-11-02 19:50:10|69580.2|69488.2|69591.5|69499.5|69591.5|69499.5|69580.1|69488.1|11
1730577020000|2024-11-02 19:50:20|69592.1|69500.1|69595.1|69503.1|69595.1|69503.1|69592.1|69500.1|2
1730577030000|2024-11-02 19:50:30|69596|69504|69599.1|69507.1|69599.1|69507.1|69596|69504|4
1730577040000|2024-11-02 19:50:40|69598.1|69506.1|69598.1|69506.1|69598.8|69506.8|69598.1|69506.1|3
1730577060000|2024-11-02 19:51:00|69596.9|69504.9|69592.4|69500.4|69596.9|69504.9|69592.4|69500.4|2
1730577070000|2024-11-02 19:51:10|69591.9|69499.9|69580.1|69488.1|69591.9|69499.9|69580.1|69488.1|8
1730577080000|2024-11-02 19:51:20|69579|69487|69580.1|69488.1|69583|69491|69579|69487|4
1730577090000|2024-11-02 19:51:30|69583|69491|69582.8|69490.8|69583|69491|69580.1|69488.1|5
1730577100000|2024-11-02 19:51:40|69584.1|69492.1|69593.9|69501.9|69593.9|69501.9|69584.1|69492.1|8
1730577110000|2024-11-02 19:51:50|69593.6|69501.6|69582.5|69490.5|69593.6|69501.6|69582.5|69490.5|9
1730577120000|2024-11-02 19:52:00|69584|69492|69580.9|69488.9|69584|69492|69580.9|69488.9|3
1730577130000|2024-11-02 19:52:10|69580.5|69488.5|69578.2|69486.2|69580.5|69488.5|69578.2|69486.2|5
1730577140000|2024-11-02 19:52:20|69577.7|69485.7|69575.4|69483.4|69577.7|69485.7|69575.4|69483.4|4
1730577150000|2024-11-02 19:52:30|69570.8|69478.8|69570.6|69478.6|69571|69479|69569.7|69477.7|7
1730577160000|2024-11-02 19:52:40|69570.1|69478.1|69569.7|69477.7|69570.1|69478.1|69569.7|69477.7|2
1730577180000|2024-11-02 19:53:00|69570.7|69478.7|69571|69479|69571|69479|69570.7|69478.7|4
1730577190000|2024-11-02 19:53:10|69571.1|69479.1|69571|69479|69571.1|69479.1|69571|69479|2
1730577230000|2024-11-02 19:53:50|69572.8|69480.8|69572.2|69480.2|69572.8|69480.8|69572.2|69480.2|2
1730577240000|2024-11-02 19:54:00|69573.8|69481.8|69562.4|69470.4|69573.8|69481.8|69562.4|69470.4|10
1730577250000|2024-11-02 19:54:10|69562.2|69470.2|69550.1|69458.1|69562.2|69470.2|69550.1|69458.1|13
1730577260000|2024-11-02 19:54:20|69549.3|69457.3|69549.3|69457.3|69549.3|69457.3|69549.3|69457.3|1
1730577270000|2024-11-02 19:54:30|69548|69456|69545.3|69453.3|69548|69456|69545.3|69453.3|3
1730577290000|2024-11-02 19:54:50|69545|69453|69558.2|69466.2|69558.2|69466.2|69545|69453|11
1730577310000|2024-11-02 19:55:10|69557.3|69465.3|69559.8|69467.8|69560.7|69468.7|69557.3|69465.3|3
1730577320000|2024-11-02 19:55:20|69559.9|69467.9|69567.2|69475.2|69567.4|69475.4|69559.9|69467.9|5
1730577350000|2024-11-02 19:55:50|69567.1|69475.1|69558.5|69466.5|69567.1|69475.1|69558.5|69466.5|7
1730577360000|2024-11-02 19:56:00|69557|69465|69557|69465|69557|69465|69557|69465|1
1730577370000|2024-11-02 19:56:10|69556.9|69464.9|69556.9|69464.9|69556.9|69464.9|69556.9|69464.9|1
1730577410000|2024-11-02 19:56:50|69557.5|69465.5|69556.9|69464.9|69557.5|69465.5|69556.9|69464.9|2
1730577450000|2024-11-02 19:57:30|69558.2|69466.2|69561|69469|69561|69469|69558.2|69466.2|3
1730577460000|2024-11-02 19:57:40|69561.8|69469.8|69562.7|69470.7|69562.7|69470.7|69561.8|69469.8|2
1730577470000|2024-11-02 19:57:50|69562|69470|69562.6|69470.6|69562.6|69470.6|69562|69470|6
1730577480000|2024-11-02 19:58:00|69564.1|69472.1|69566.1|69474.1|69568.4|69476.4|69564.1|69472.1|6
1730577500000|2024-11-02 19:58:20|69565.9|69473.9|69565.9|69473.9|69565.9|69473.9|69565.9|69473.9|1
1730577510000|2024-11-02 19:58:30|69563.6|69471.6|69563.6|69471.6|69563.6|69471.6|69563.6|69471.6|1
1730577520000|2024-11-02 19:58:40|69563.4|69471.4|69556.1|69464.1|69563.4|69471.4|69556.1|69464.1|5
1730577530000|2024-11-02 19:58:50|69555.9|69463.9|69555.9|69463.9|69555.9|69463.9|69555.9|69463.9|1
1730577580000|2024-11-02 19:59:40|69553.2|69461.2|69551.8|69459.8|69553.2|69461.2|69551.8|69459.8|4
1730577600000|2024-11-02 20:00:00|69552.3|69460.3|69555.2|69463.2|69555.2|69463.2|69552.3|69460.3|3
1730577610000|2024-11-02 20:00:10|69554|69462|69554|69462|69554|69462|69554|69462|1
1730577620000|2024-11-02 20:00:20|69554.1|69462.1|69553.7|69461.7|69555.3|69463.3|69553.7|69461.7|5
1730577670000|2024-11-02 20:01:10|69553.3|69461.3|69550.7|69458.7|69553.3|69461.3|69550.7|69458.7|5
1730577680000|2024-11-02 20:01:20|69550|69458|69544.6|69452.6|69550|69458|69544.6|69452.6|10
1730577700000|2024-11-02 20:01:40|69543|69451|69542.2|69450.2|69543|69451|69542.2|69450.2|2
1730577710000|2024-11-02 20:01:50|69541.7|69449.7|69541.7|69449.7|69541.7|69449.7|69541.7|69449.7|1
1730577750000|2024-11-02 20:02:30|69544.8|69452.8|69547.8|69455.8|69547.8|69455.8|69544.8|69452.8|3
1730577760000|2024-11-02 20:02:40|69548.5|69456.5|69548.3|69456.3|69548.5|69456.5|69548.3|69456.3|2
1730577800000|2024-11-02 20:03:20|69542.5|69450.5|69526.1|69434.1|69542.5|69450.5|69526.1|69434.1|15
1730577810000|2024-11-02 20:03:30|69529.6|69437.6|69536|69444|69536.8|69444.8|69529.6|69437.6|12
1730577820000|2024-11-02 20:03:40|69538.6|69446.6|69538.6|69446.6|69538.6|69446.6|69538.6|69446.6|1
1730577840000|2024-11-02 20:04:00|69538.5|69446.5|69537.6|69445.6|69538.5|69446.5|69537.6|69445.6|2
1730577850000|2024-11-02 20:04:10|69537.5|69445.5|69520.1|69428.1|69537.5|69445.5|69519.6|69427.6|7
1730577860000|2024-11-02 20:04:20|69520.7|69428.7|69529.1|69437.1|69529.4|69437.4|69520.7|69428.7|6
1730577870000|2024-11-02 20:04:30|69529.7|69437.7|69526.1|69434.1|69529.7|69437.7|69526.1|69434.1|3
1730577890000|2024-11-02 20:04:50|69529.1|69437.1|69529.6|69437.6|69529.6|69437.6|69529.1|69437.1|2
1730577900000|2024-11-02 20:05:00|69529.5|69437.5|69529.3|69437.3|69529.5|69437.5|69529.3|69437.3|2
1730577920000|2024-11-02 20:05:20|69526.1|69434.1|69525.9|69433.9|69526.1|69434.1|69525.9|69433.9|2
1730577930000|2024-11-02 20:05:30|69525.5|69433.5|69524.1|69432.1|69525.5|69433.5|69524.1|69432.1|2
1730577940000|2024-11-02 20:05:40|69523.5|69431.5|69519.8|69427.8|69523.5|69431.5|69519.8|69427.8|3
1730577950000|2024-11-02 20:05:50|69519.7|69427.7|69514.7|69422.7|69519.7|69427.7|69514.7|69422.7|7
1730577960000|2024-11-02 20:06:00|69508.4|69416.4|69507.2|69415.2|69508.4|69416.4|69505.7|69413.7|5
1730577970000|2024-11-02 20:06:10|69507.6|69415.6|69518.8|69426.8|69518.8|69426.8|69507.6|69415.6|6
1730577980000|2024-11-02 20:06:20|69518.3|69426.3|69523.1|69431.1|69523.6|69431.6|69518.3|69426.3|7
1730577990000|2024-11-02 20:06:30|69524.4|69432.4|69525.7|69433.7|69525.7|69433.7|69524.4|69432.4|3
1730578000000|2024-11-02 20:06:40|69525.6|69433.6|69520|69428|69525.6|69433.6|69520|69428|5
1730578020000|2024-11-02 20:07:00|69519.9|69427.9|69519.9|69427.9|69519.9|69427.9|69519.9|69427.9|1
1730578030000|2024-11-02 20:07:10|69520.2|69428.2|69526.9|69434.9|69527.2|69435.2|69520.2|69428.2|9
1730578040000|2024-11-02 20:07:20|69527.2|69435.2|69527.7|69435.7|69527.7|69435.7|69527.2|69435.2|5
1730578050000|2024-11-02 20:07:30|69527.1|69435.1|69527.1|69435.1|69527.2|69435.2|69526.5|69434.5|4
1730578060000|2024-11-02 20:07:40|69527.2|69435.2|69527.2|69435.2|69527.2|69435.2|69527.2|69435.2|1
1730578070000|2024-11-02 20:07:50|69524.4|69432.4|69523.2|69431.2|69524.4|69432.4|69523.2|69431.2|2
1730578090000|2024-11-02 20:08:10|69523.1|69431.1|69523.1|69431.1|69523.1|69431.1|69523.1|69431.1|1
1730578100000|2024-11-02 20:08:20|69524.7|69432.7|69525.3|69433.3|69525.3|69433.3|69524.7|69432.7|2
1730578110000|2024-11-02 20:08:30|69525|69433|69523.9|69431.9|69525.1|69433.1|69523.9|69431.9|3
1730578130000|2024-11-02 20:08:50|69525.1|69433.1|69526.2|69434.2|69526.2|69434.2|69525.1|69433.1|4
1730578140000|2024-11-02 20:09:00|69526|69434|69524.9|69432.9|69526|69434|69524.9|69432.9|2
1730578170000|2024-11-02 20:09:30|69526.3|69434.3|69526.4|69434.4|69526.4|69434.4|69526.3|69434.3|2
1730578180000|2024-11-02 20:09:40|69526.2|69434.2|69534.4|69442.4|69534.4|69442.4|69526|69434|17
1730578190000|2024-11-02 20:09:50|69535.9|69443.9|69542.9|69450.9|69542.9|69450.9|69535.9|69443.9|10
1730578200000|2024-11-02 20:10:00|69544.7|69452.7|69552.1|69460.1|69552.1|69460.1|69544.7|69452.7|9
1730578210000|2024-11-02 20:10:10|69552.3|69460.3|69558.4|69466.4|69558.4|69466.4|69552.3|69460.3|11
1730578220000|2024-11-02 20:10:20|69558.8|69466.8|69570.9|69478.9|69570.9|69478.9|69558.8|69466.8|22
1730578230000|2024-11-02 20:10:30|69571.1|69479.1|69575.9|69483.9|69577|69485|69571.1|69479.1|9
1730578240000|2024-11-02 20:10:40|69576|69484|69575.9|69483.9|69576|69484|69575.9|69483.9|2
1730578250000|2024-11-02 20:10:50|69575.8|69483.8|69575.9|69483.9|69575.9|69483.9|69575.8|69483.8|2
1730578260000|2024-11-02 20:11:00|69575.8|69483.8|69575.8|69483.8|69575.8|69483.8|69575.8|69483.8|1
1730578310000|2024-11-02 20:11:50|69576.4|69484.4|69583.4|69491.4|69583.6|69491.6|69576.4|69484.4|7
1730578320000|2024-11-02 20:12:00|69583|69491|69583.5|69491.5|69583.5|69491.5|69575.6|69483.6|12
1730578330000|2024-11-02 20:12:10|69583.6|69491.6|69583.7|69491.7|69583.7|69491.7|69583.5|69491.5|4
1730578340000|2024-11-02 20:12:20|69582.5|69490.5|69574|69482|69582.5|69490.5|69574|69482|8
1730578350000|2024-11-02 20:12:30|69575.4|69483.4|69576|69484|69576|69484|69575.4|69483.4|3
1730578360000|2024-11-02 20:12:40|69578.7|69486.7|69590.6|69498.6|69591.3|69499.3|69578.7|69486.7|13
1730578370000|2024-11-02 20:12:50|69590.7|69498.7|69590.7|69498.7|69590.7|69498.7|69590.7|69498.7|1
1730578380000|2024-11-02 20:13:00|69592|69500|69591.4|69499.4|69592|69500|69591.4|69499.4|2
1730578390000|2024-11-02 20:13:10|69592.2|69500.2|69592.3|69500.3|69592.3|69500.3|69592.2|69500.2|2
1730578430000|2024-11-02 20:13:50|69589.9|69497.9|69588.3|69496.3|69589.9|69497.9|69588.3|69496.3|2
1730578440000|2024-11-02 20:14:00|69588.2|69496.2|69583.5|69491.5|69588.2|69496.2|69583.5|69491.5|4
1730578490000|2024-11-02 20:14:50|69582.4|69490.4|69582.4|69490.4|69582.4|69490.4|69582.4|69490.4|1
1730578510000|2024-11-02 20:15:10|69584|69492|69585.5|69493.5|69585.5|69493.5|69584|69492|2
1730578540000|2024-11-02 20:15:40|69585.2|69493.2|69585.2|69493.2|69588.5|69496.5|69585.2|69493.2|3
1730578550000|2024-11-02 20:15:50|69583.3|69491.3|69581|69489|69583.3|69491.3|69581|69489|4
1730578580000|2024-11-02 20:16:20|69578.2|69486.2|69569.3|69477.3|69578.2|69486.2|69569.3|69477.3|7
1730578620000|2024-11-02 20:17:00|69569.6|69477.6|69568.7|69476.7|69569.6|69477.6|69568.7|69476.7|3
1730578630000|2024-11-02 20:17:10|69568.4|69476.4|69568.4|69476.4|69568.4|69476.4|69568.4|69476.4|1
1730578640000|2024-11-02 20:17:20|69568.5|69476.5|69555.9|69463.9|69568.5|69476.5|69555.9|69463.9|4
1730578660000|2024-11-02 20:17:40|69551.8|69459.8|69547.5|69455.5|69551.8|69459.8|69547.5|69455.5|3
1730578670000|2024-11-02 20:17:50|69549.8|69457.8|69549.9|69457.9|69549.9|69457.9|69549.8|69457.8|2
1730578680000|2024-11-02 20:18:00|69550.2|69458.2|69555.4|69463.4|69555.4|69463.4|69550.2|69458.2|3
1730578690000|2024-11-02 20:18:10|69556.7|69464.7|69556.7|69464.7|69556.7|69464.7|69556.7|69464.7|1
1730578700000|2024-11-02 20:18:20|69556.9|69464.9|69559.4|69467.4|69559.4|69467.4|69556.9|69464.9|3
1730578710000|2024-11-02 20:18:30|69559.8|69467.8|69561.6|69469.6|69561.6|69469.6|69559.8|69467.8|6
1730578720000|2024-11-02 20:18:40|69561.9|69469.9|69563|69471|69563|69471|69561.9|69469.9|2
1730578730000|2024-11-02 20:18:50|69563.1|69471.1|69568.5|69476.5|69568.5|69476.5|69562|69470|5
1730578750000|2024-11-02 20:19:10|69565|69473|69561.6|69469.6|69565|69473|69560.9|69468.9|3
1730578770000|2024-11-02 20:19:30|69563.2|69471.2|69564.2|69472.2|69564.2|69472.2|69563.2|69471.2|2
1730578780000|2024-11-02 20:19:40|69568.8|69476.8|69572.1|69480.1|69572.1|69480.1|69568.8|69476.8|4
1730578790000|2024-11-02 20:19:50|69575.3|69483.3|69575.5|69483.5|69575.5|69483.5|69575.3|69483.3|3
1730578800000|2024-11-02 20:20:00|69575.7|69483.7|69582.7|69490.7|69582.7|69490.7|69575.7|69483.7|8
1730578810000|2024-11-02 20:20:10|69583.9|69491.9|69587.3|69495.3|69587.3|69495.3|69582.8|69490.8|4
1730578820000|2024-11-02 20:20:20|69587.1|69495.1|69586.2|69494.2|69587.1|69495.1|69585.6|69493.6|4
1730578870000|2024-11-02 20:21:10|69585.8|69493.8|69587.6|69495.6|69588.2|69496.2|69585.8|69493.8|4
1730578880000|2024-11-02 20:21:20|69592.3|69500.3|69593.6|69501.6|69595.9|69503.9|69592.2|69500.2|6
1730578890000|2024-11-02 20:21:30|69592.7|69500.7|69589.4|69497.4|69592.7|69500.7|69589.4|69497.4|5
1730578900000|2024-11-02 20:21:40|69590.4|69498.4|69582.2|69490.2|69590.4|69498.4|69582.2|69490.2|5
1730578910000|2024-11-02 20:21:50|69582.1|69490.1|69582.1|69490.1|69582.1|69490.1|69582.1|69490.1|1
1730578930000|2024-11-02 20:22:10|69581.9|69489.9|69577.8|69485.8|69581.9|69489.9|69576|69484|9
1730578940000|2024-11-02 20:22:20|69578.6|69486.6|69581.1|69489.1|69581.1|69489.1|69578.6|69486.6|3
1730578950000|2024-11-02 20:22:30|69581.3|69489.3|69581.3|69489.3|69581.3|69489.3|69581.3|69489.3|1
1730578980000|2024-11-02 20:23:00|69581.4|69489.4|69584|69492|69584.7|69492.7|69581.4|69489.4|8
1730578990000|2024-11-02 20:23:10|69585.4|69493.4|69589|69497|69589|69497|69585.4|69493.4|5
1730579000000|2024-11-02 20:23:20|69589.1|69497.1|69595.6|69503.6|69595.6|69503.6|69588.8|69496.8|8
1730579020000|2024-11-02 20:23:40|69594.3|69502.3|69594.3|69502.3|69594.3|69502.3|69594.3|69502.3|1
1730579030000|2024-11-02 20:23:50|69593.8|69501.8|69590.2|69498.2|69593.8|69501.8|69590.2|69498.2|3
1730579040000|2024-11-02 20:24:00|69590.3|69498.3|69587.2|69495.2|69590.3|69498.3|69587.2|69495.2|5
1730579050000|2024-11-02 20:24:10|69586.5|69494.5|69582.9|69490.9|69586.5|69494.5|69582.9|69490.9|5
1730579060000|2024-11-02 20:24:20|69584.8|69492.8|69584.8|69492.8|69584.8|69492.8|69584.8|69492.8|1
1730579100000|2024-11-02 20:25:00|69584.3|69492.3|69583.9|69491.9|69584.3|69492.3|69583.9|69491.9|2
1730579110000|2024-11-02 20:25:10|69584|69492|69584|69492|69584|69492|69584|69492|1
1730579120000|2024-11-02 20:25:20|69587|69495|69589.6|69497.6|69589.6|69497.6|69587|69495|5
1730579130000|2024-11-02 20:25:30|69589.3|69497.3|69594.4|69502.4|69594.4|69502.4|69589|69497|9
1730579140000|2024-11-02 20:25:40|69595.4|69503.4|69602.3|69510.3|69602.3|69510.3|69595.4|69503.4|10
1730579150000|2024-11-02 20:25:50|69600.8|69508.8|69600.8|69508.8|69600.8|69508.8|69600.8|69508.8|1
1730579160000|2024-11-02 20:26:00|69602.5|69510.5|69603.5|69511.5|69603.5|69511.5|69602.5|69510.5|7
1730579170000|2024-11-02 20:26:10|69603|69511|69602.2|69510.2|69603|69511|69602.2|69510.2|3
1730579180000|2024-11-02 20:26:20|69602.5|69510.5|69602.5|69510.5|69602.5|69510.5|69602.5|69510.5|1
1730579200000|2024-11-02 20:26:40|69601.8|69509.8|69602.9|69510.9|69603.6|69511.6|69601.8|69509.8|3
1730579210000|2024-11-02 20:26:50|69604.7|69512.7|69606.8|69514.8|69606.8|69514.8|69604.7|69512.7|3
1730579220000|2024-11-02 20:27:00|69606.3|69514.3|69610.4|69518.4|69610.5|69518.5|69605.8|69513.8|12
1730579230000|2024-11-02 20:27:10|69610.2|69518.2|69603.2|69511.2|69610.2|69518.2|69603.2|69511.2|7
1730579250000|2024-11-02 20:27:30|69602.8|69510.8|69602.4|69510.4|69602.8|69510.8|69602.4|69510.4|2
1730579260000|2024-11-02 20:27:40|69598.5|69506.5|69596.1|69504.1|69598.5|69506.5|69596.1|69504.1|3
1730579270000|2024-11-02 20:27:50|69595.9|69503.9|69593.6|69501.6|69595.9|69503.9|69593.6|69501.6|3
1730579280000|2024-11-02 20:28:00|69593.4|69501.4|69588|69496|69593.4|69501.4|69588|69496|9
1730579290000|2024-11-02 20:28:10|69588.1|69496.1|69589.2|69497.2|69591.6|69499.6|69588.1|69496.1|9
1730579300000|2024-11-02 20:28:20|69588.9|69496.9|69574|69482|69588.9|69496.9|69574|69482|6
1730579310000|2024-11-02 20:28:30|69573.7|69481.7|69569.9|69477.9|69573.7|69481.7|69569.9|69477.9|3
1730579320000|2024-11-02 20:28:40|69569.2|69477.2|69564.1|69472.1|69569.2|69477.2|69564.1|69472.1|4
1730579330000|2024-11-02 20:28:50|69561.6|69469.6|69554.8|69462.8|69561.6|69469.6|69554.8|69462.8|3
1730579340000|2024-11-02 20:29:00|69553.8|69461.8|69553.3|69461.3|69553.8|69461.8|69553.3|69461.3|2
1730579350000|2024-11-02 20:29:10|69553.6|69461.6|69555.5|69463.5|69555.5|69463.5|69553.6|69461.6|3
1730579360000|2024-11-02 20:29:20|69556.6|69464.6|69556.7|69464.7|69556.7|69464.7|69556.6|69464.6|2
1730579380000|2024-11-02 20:29:40|69558.2|69466.2|69560.4|69468.4|69560.4|69468.4|69558.2|69466.2|3
1730579390000|2024-11-02 20:29:50|69559.5|69467.5|69561.8|69469.8|69561.8|69469.8|69559.5|69467.5|3
1730579400000|2024-11-02 20:30:00|69561.9|69469.9|69561.9|69469.9|69561.9|69469.9|69561.9|69469.9|1
1730579440000|2024-11-02 20:30:40|69558.1|69466.1|69556.1|69464.1|69558.1|69466.1|69556.1|69464.1|3
1730579460000|2024-11-02 20:31:00|69555.1|69463.1|69554.6|69462.6|69555.1|69463.1|69554.6|69462.6|4
1730579470000|2024-11-02 20:31:10|69554.5|69462.5|69546.1|69454.1|69554.5|69462.5|69546.1|69454.1|6
1730579480000|2024-11-02 20:31:20|69544.6|69452.6|69544.1|69452.1|69544.6|69452.6|69543.6|69451.6|4
1730579490000|2024-11-02 20:31:30|69544.3|69452.3|69552.2|69460.2|69552.2|69460.2|69544.3|69452.3|6
1730579500000|2024-11-02 20:31:40|69551.8|69459.8|69551.4|69459.4|69551.8|69459.8|69551.4|69459.4|2
1730579510000|2024-11-02 20:31:50|69550.7|69458.7|69552.2|69460.2|69552.2|69460.2|69550.7|69458.7|3
1730579520000|2024-11-02 20:32:00|69552.3|69460.3|69553.6|69461.6|69553.6|69461.6|69552.3|69460.3|2
1730579530000|2024-11-02 20:32:10|69551.9|69459.9|69551.9|69459.9|69551.9|69459.9|69551.9|69459.9|1
1730579540000|2024-11-02 20:32:20|69550.2|69458.2|69540.7|69448.7|69550.2|69458.2|69540.7|69448.7|5
1730579550000|2024-11-02 20:32:30|69541.9|69449.9|69550.6|69458.6|69550.6|69458.6|69541.9|69449.9|8
1730579560000|2024-11-02 20:32:40|69551.3|69459.3|69552.4|69460.4|69553.5|69461.5|69551.3|69459.3|3
1730579570000|2024-11-02 20:32:50|69552.2|69460.2|69553.4|69461.4|69553.4|69461.4|69552.2|69460.2|2
1730579580000|2024-11-02 20:33:00|69553.1|69461.1|69553.9|69461.9|69554.3|69462.3|69552.5|69460.5|4
1730579590000|2024-11-02 20:33:10|69556.5|69464.5|69556.5|69464.5|69557.9|69465.9|69556.5|69464.5|3
1730579600000|2024-11-02 20:33:20|69557.9|69465.9|69555.3|69463.3|69557.9|69465.9|69555.3|69463.3|4
1730579610000|2024-11-02 20:33:30|69555.6|69463.6|69554.6|69462.6|69555.6|69463.6|69554.4|69462.4|5
1730579620000|2024-11-02 20:33:40|69553.8|69461.8|69553.4|69461.4|69553.8|69461.8|69553.4|69461.4|2
1730579630000|2024-11-02 20:33:50|69552.1|69460.1|69546.2|69454.2|69552.1|69460.1|69546.2|69454.2|7
1730579640000|2024-11-02 20:34:00|69546|69454|69546|69454|69546|69454|69546|69454|1
1730579650000|2024-11-02 20:34:10|69544.7|69452.7|69544.7|69452.7|69544.7|69452.7|69544.7|69452.7|1
1730579670000|2024-11-02 20:34:30|69543.8|69451.8|69543.8|69451.8|69543.8|69451.8|69543.8|69451.8|1
1730579680000|2024-11-02 20:34:40|69539.1|69447.1|69537.4|69445.4|69539.1|69447.1|69536.3|69444.3|10
1730579690000|2024-11-02 20:34:50|69538.2|69446.2|69543.1|69451.1|69543.1|69451.1|69538.2|69446.2|3
1730579700000|2024-11-02 20:35:00|69543.3|69451.3|69543.3|69451.3|69543.3|69451.3|69543.3|69451.3|1
1730579710000|2024-11-02 20:35:10|69543.6|69451.6|69545.9|69453.9|69548.9|69456.9|69543.3|69451.3|7
1730579720000|2024-11-02 20:35:20|69545.2|69453.2|69538.5|69446.5|69545.2|69453.2|69538.5|69446.5|2
1730579760000|2024-11-02 20:36:00|69536.3|69444.3|69524.1|69432.1|69536.3|69444.3|69524|69432|12
1730579770000|2024-11-02 20:36:10|69524|69432|69524|69432|69524|69432|69523.6|69431.6|3
1730579780000|2024-11-02 20:36:20|69524.1|69432.1|69522.1|69430.1|69524.1|69432.1|69522.1|69430.1|4
1730579800000|2024-11-02 20:36:40|69524.1|69432.1|69531.9|69439.9|69533.4|69441.4|69524.1|69432.1|8
1730579810000|2024-11-02 20:36:50|69532.1|69440.1|69532.3|69440.3|69532.3|69440.3|69532.1|69440.1|3
1730579830000|2024-11-02 20:37:10|69535.5|69443.5|69535.8|69443.8|69535.8|69443.8|69535.5|69443.5|4
1730579840000|2024-11-02 20:37:20|69537.9|69445.9|69543.6|69451.6|69543.6|69451.6|69537.9|69445.9|5
1730579880000|2024-11-02 20:38:00|69539.5|69447.5|69536.5|69444.5|69539.5|69447.5|69536.5|69444.5|5
1730579890000|2024-11-02 20:38:10|69537.9|69445.9|69538.2|69446.2|69538.2|69446.2|69537.9|69445.9|3
1730579900000|2024-11-02 20:38:20|69537.9|69445.9|69538.4|69446.4|69538.4|69446.4|69537.9|69445.9|3
1730579910000|2024-11-02 20:38:30|69538.9|69446.9|69547.4|69455.4|69547.4|69455.4|69538.9|69446.9|11
1730579920000|2024-11-02 20:38:40|69547.7|69455.7|69549.3|69457.3|69549.3|69457.3|69547.7|69455.7|2
1730579930000|2024-11-02 20:38:50|69550.8|69458.8|69552.3|69460.3|69552.3|69460.3|69550.8|69458.8|5
1730579940000|2024-11-02 20:39:00|69552.8|69460.8|69557.9|69465.9|69557.9|69465.9|69552.8|69460.8|5
1730579950000|2024-11-02 20:39:10|69557.6|69465.6|69557.6|69465.6|69557.6|69465.6|69557.6|69465.6|1
1730579960000|2024-11-02 20:39:20|69557.8|69465.8|69559.9|69467.9|69559.9|69467.9|69557.8|69465.8|3
1730579970000|2024-11-02 20:39:30|69560|69468|69560|69468|69560|69468|69560|69468|1
1730580000000|2024-11-02 20:40:00|69563.4|69471.4|69565.5|69473.5|69565.5|69473.5|69563.4|69471.4|2
1730580010000|2024-11-02 20:40:10|69565.7|69473.7|69576|69484|69576.3|69484.3|69565.7|69473.7|10
1730580020000|2024-11-02 20:40:20|69577.3|69485.3|69578.2|69486.2|69578.2|69486.2|69577.3|69485.3|4
1730580040000|2024-11-02 20:40:40|69578.4|69486.4|69584.8|69492.8|69584.8|69492.8|69578.4|69486.4|6
1730580050000|2024-11-02 20:40:50|69585.3|69493.3|69589.9|69497.9|69589.9|69497.9|69585.3|69493.3|4
1730580060000|2024-11-02 20:41:00|69591|69499|69591.9|69499.9|69591.9|69499.9|69591|69499|6
1730580090000|2024-11-02 20:41:30|69588|69496|69584.9|69492.9|69588|69496|69584.9|69492.9|5
1730580120000|2024-11-02 20:42:00|69584.6|69492.6|69584.6|69492.6|69584.6|69492.6|69584.6|69492.6|1
1730580130000|2024-11-02 20:42:10|69584.3|69492.3|69581.3|69489.3|69584.3|69492.3|69578.1|69486.1|8
1730580140000|2024-11-02 20:42:20|69585.9|69493.9|69585.7|69493.7|69585.9|69493.9|69585.6|69493.6|5
1730580190000|2024-11-02 20:43:10|69584.9|69492.9|69584.1|69492.1|69584.9|69492.9|69584.1|69492.1|2
1730580230000|2024-11-02 20:43:50|69587|69495|69589.9|69497.9|69592.5|69500.5|69587|69495|6
1730580250000|2024-11-02 20:44:10|69591.3|69499.3|69593.6|69501.6|69593.6|69501.6|69591.3|69499.3|5
1730580260000|2024-11-02 20:44:20|69594.1|69502.1|69596.6|69504.6|69596.6|69504.6|69594.1|69502.1|13
1730580270000|2024-11-02 20:44:30|69596.7|69504.7|69594.4|69502.4|69596.7|69504.7|69593.2|69501.2|8
1730580280000|2024-11-02 20:44:40|69592.5|69500.5|69592.5|69500.5|69592.5|69500.5|69592.4|69500.4|3
1730580290000|2024-11-02 20:44:50|69592|69500|69592|69500|69592|69500|69592|69500|1
1730580310000|2024-11-02 20:45:10|69595.4|69503.4|69595.4|69503.4|69595.4|69503.4|69595.4|69503.4|1
1730580320000|2024-11-02 20:45:20|69595.5|69503.5|69596.2|69504.2|69596.2|69504.2|69595.5|69503.5|3
1730580330000|2024-11-02 20:45:30|69596.3|69504.3|69596.4|69504.4|69596.4|69504.4|69596.3|69504.3|2
1730580360000|2024-11-02 20:46:00|69600.3|69508.3|69603.6|69511.6|69608.1|69516.1|69600.3|69508.3|13
1730580370000|2024-11-02 20:46:10|69606.2|69514.2|69610|69518|69610|69518|69606.2|69514.2|6
1730580380000|2024-11-02 20:46:20|69609.9|69517.9|69609.8|69517.8|69609.9|69517.9|69609.8|69517.8|2
1730580390000|2024-11-02 20:46:30|69609.7|69517.7|69609.8|69517.8|69609.8|69517.8|69609.7|69517.7|2
1730580400000|2024-11-02 20:46:40|69606.7|69514.7|69606.4|69514.4|69606.7|69514.7|69606.4|69514.4|2
1730580410000|2024-11-02 20:46:50|69606.7|69514.7|69606.7|69514.7|69606.7|69514.7|69606.4|69514.4|3
1730580420000|2024-11-02 20:47:00|69604.3|69512.3|69604.3|69512.3|69604.3|69512.3|69603.7|69511.7|3
1730580430000|2024-11-02 20:47:10|69605.9|69513.9|69604.3|69512.3|69605.9|69513.9|69604.3|69512.3|2
1730580440000|2024-11-02 20:47:20|69604|69512|69602.3|69510.3|69604|69512|69602.3|69510.3|5
1730580450000|2024-11-02 20:47:30|69601|69509|69597.1|69505.1|69601|69509|69597.1|69505.1|4
1730580510000|2024-11-02 20:48:30|69597.9|69505.9|69603.8|69511.8|69609.5|69517.5|69597.9|69505.9|10
1730580520000|2024-11-02 20:48:40|69604.4|69512.4|69604.4|69512.4|69604.4|69512.4|69604.4|69512.4|1
1730580530000|2024-11-02 20:48:50|69604.3|69512.3|69602.3|69510.3|69604.3|69512.3|69602.3|69510.3|4
1730580560000|2024-11-02 20:49:20|69603|69511|69603|69511|69603|69511|69603|69511|1
1730580600000|2024-11-02 20:50:00|69605.9|69513.9|69609.6|69517.6|69609.6|69517.6|69605.9|69513.9|4
1730580640000|2024-11-02 20:50:40|69608.7|69516.7|69608.2|69516.2|69608.7|69516.7|69607.9|69515.9|3
1730580660000|2024-11-02 20:51:00|69605.3|69513.3|69592|69500|69605.3|69513.3|69592|69500|9
1730580670000|2024-11-02 20:51:10|69591.8|69499.8|69588.2|69496.2|69591.8|69499.8|69588.2|69496.2|8
1730580680000|2024-11-02 20:51:20|69587.5|69495.5|69583.9|69491.9|69587.5|69495.5|69583.9|69491.9|5
1730580690000|2024-11-02 20:51:30|69583.7|69491.7|69578.6|69486.6|69583.7|69491.7|69578.6|69486.6|9
1730580700000|2024-11-02 20:51:40|69576.9|69484.9|69573|69481|69576.9|69484.9|69573|69481|4
1730580710000|2024-11-02 20:51:50|69572.8|69480.8|69574|69482|69576.9|69484.9|69572.8|69480.8|4
1730580720000|2024-11-02 20:52:00|69573.9|69481.9|69572.3|69480.3|69573.9|69481.9|69572.3|69480.3|4
1730580730000|2024-11-02 20:52:10|69571.1|69479.1|69571.1|69479.1|69571.1|69479.1|69571.1|69479.1|1
1730580740000|2024-11-02 20:52:20|69569.6|69477.6|69568.8|69476.8|69574.5|69482.5|69568.8|69476.8|4
1730580760000|2024-11-02 20:52:40|69567.7|69475.7|69565.6|69473.6|69567.7|69475.7|69565.6|69473.6|2
1730580780000|2024-11-02 20:53:00|69565.8|69473.8|69565.6|69473.6|69565.8|69473.8|69565.6|69473.6|4
1730580810000|2024-11-02 20:53:30|69561.1|69469.1|69560.6|69468.6|69561.1|69469.1|69560.6|69468.6|2
1730580830000|2024-11-02 20:53:50|69559.8|69467.8|69559.8|69467.8|69559.8|69467.8|69559.8|69467.8|1
1730580840000|2024-11-02 20:54:00|69559.6|69467.6|69559.6|69467.6|69559.6|69467.6|69559.6|69467.6|1
1730580850000|2024-11-02 20:54:10|69556.1|69464.1|69552.6|69460.6|69556.1|69464.1|69552.6|69460.6|4
1730580860000|2024-11-02 20:54:20|69552.9|69460.9|69548|69456|69552.9|69460.9|69548|69456|6
1730580870000|2024-11-02 20:54:30|69547.8|69455.8|69545.8|69453.8|69547.8|69455.8|69545.8|69453.8|2
1730580900000|2024-11-02 20:55:00|69547.3|69455.3|69547.3|69455.3|69547.3|69455.3|69547.1|69455.1|3
1730580920000|2024-11-02 20:55:20|69546.6|69454.6|69559.9|69467.9|69559.9|69467.9|69546.6|69454.6|10
1730580940000|2024-11-02 20:55:40|69560.2|69468.2|69560.2|69468.2|69560.2|69468.2|69560.2|69468.2|1
1730580950000|2024-11-02 20:55:50|69563.2|69471.2|69564.7|69472.7|69564.7|69472.7|69563.2|69471.2|3
1730580960000|2024-11-02 20:56:00|69563|69471|69562.9|69470.9|69563|69471|69562.9|69470.9|2
1730580970000|2024-11-02 20:56:10|69562.8|69470.8|69563.4|69471.4|69563.4|69471.4|69562.8|69470.8|4
1730581020000|2024-11-02 20:57:00|69563|69471|69563|69471|69563|69471|69563|69471|1
1730581090000|2024-11-02 20:58:10|69561.9|69469.9|69559.6|69467.6|69561.9|69469.9|69559.6|69467.6|3
1730581100000|2024-11-02 20:58:20|69560.6|69468.6|69560.6|69468.6|69560.6|69468.6|69560.6|69468.6|1
1730581110000|2024-11-02 20:58:30|69561|69469|69561|69469|69561|69469|69561|69469|1
1730581120000|2024-11-02 20:58:40|69559.8|69467.8|69559.2|69467.2|69559.8|69467.8|69559.2|69467.2|2
1730581140000|2024-11-02 20:59:00|69559|69467|69557.2|69465.2|69559|69467|69557.2|69465.2|2
1730581150000|2024-11-02 20:59:10|69557.1|69465.1|69557|69465|69557.1|69465.1|69557|69465|2
1730581160000|2024-11-02 20:59:20|69554.7|69462.7|69554.7|69462.7|69554.7|69462.7|69554.7|69462.7|1
1730581170000|2024-11-02 20:59:30|69554.6|69462.6|69554.4|69462.4|69554.6|69462.6|69554.4|69462.4|2
1730581180000|2024-11-02 20:59:40|69554.7|69462.7|69568|69476|69569.5|69477.5|69554.4|69462.4|15
1730581190000|2024-11-02 20:59:50|69568.3|69476.3|69574.5|69482.5|69577.2|69485.2|69568.3|69476.3|13
1730581200000|2024-11-02 21:00:00|69575.1|69483.1|69597.4|69505.4|69597.4|69505.4|69575.1|69483.1|18
1730581210000|2024-11-02 21:00:10|69596.9|69504.9|69600.5|69508.5|69600.5|69508.5|69596.9|69504.9|3
1730581230000|2024-11-02 21:00:30|69600.6|69508.6|69599.4|69507.4|69601.1|69509.1|69599.4|69507.4|6
1730581240000|2024-11-02 21:00:40|69599.3|69507.3|69599|69507|69599.3|69507.3|69599|69507|2
1730581250000|2024-11-02 21:00:50|69595.7|69503.7|69586.3|69494.3|69595.7|69503.7|69586.3|69494.3|3
1730581260000|2024-11-02 21:01:00|69587.8|69495.8|69587.3|69495.3|69587.8|69495.8|69587.3|69495.3|3
1730581270000|2024-11-02 21:01:10|69586.8|69494.8|69579.1|69487.1|69586.8|69494.8|69579.1|69487.1|6
1730581280000|2024-11-02 21:01:20|69575.2|69483.2|69555|69463|69575.2|69483.2|69555|69463|8
1730581290000|2024-11-02 21:01:30|69554.7|69462.7|69554.7|69462.7|69554.7|69462.7|69554.7|69462.7|1
1730581300000|2024-11-02 21:01:40|69554.4|69462.4|69554.4|69462.4|69554.4|69462.4|69554.4|69462.4|1
1730581320000|2024-11-02 21:02:00|69557|69465|69561.6|69469.6|69561.6|69469.6|69557|69465|5
1730581330000|2024-11-02 21:02:10|69562.4|69470.4|69561.5|69469.5|69562.4|69470.4|69561.5|69469.5|4
1730581340000|2024-11-02 21:02:20|69561.7|69469.7|69559.7|69467.7|69561.7|69469.7|69559.7|69467.7|6
1730581350000|2024-11-02 21:02:30|69559.6|69467.6|69553.2|69461.2|69559.6|69467.6|69553.2|69461.2|6
1730581360000|2024-11-02 21:02:40|69553.6|69461.6|69553.6|69461.6|69553.6|69461.6|69553.2|69461.2|15
1730581370000|2024-11-02 21:02:50|69553.2|69461.2|69553.2|69461.2|69553.2|69461.2|69553.2|69461.2|1
1730581380000|2024-11-02 21:03:00|69552.9|69460.9|69550.7|69458.7|69552.9|69460.9|69549.4|69457.4|6
1730581400000|2024-11-02 21:03:20|69550.8|69458.8|69550.8|69458.8|69550.8|69458.8|69550.8|69458.8|1
1730581420000|2024-11-02 21:03:40|69547.2|69455.2|69545.8|69453.8|69547.2|69455.2|69545.8|69453.8|2
1730581430000|2024-11-02 21:03:50|69537.8|69445.8|69524|69432|69537.8|69445.8|69523.9|69431.9|8
1730581440000|2024-11-02 21:04:00|69524.1|69432.1|69527.4|69435.4|69527.4|69435.4|69524|69432|6
1730581460000|2024-11-02 21:04:20|69527.9|69435.9|69530.9|69438.9|69530.9|69438.9|69527.6|69435.6|10
1730581470000|2024-11-02 21:04:30|69532.2|69440.2|69533.8|69441.8|69534.1|69442.1|69532.2|69440.2|3
1730581510000|2024-11-02 21:05:10|69536|69444|69533.6|69441.6|69536|69444|69533.6|69441.6|2
1730581520000|2024-11-02 21:05:20|69533|69441|69526.1|69434.1|69533|69441|69526|69434|7
1730581530000|2024-11-02 21:05:30|69526.6|69434.6|69526.3|69434.3|69526.6|69434.6|69526.3|69434.3|2
1730581550000|2024-11-02 21:05:50|69527.3|69435.3|69527.3|69435.3|69527.3|69435.3|69527.3|69435.3|1
1730581580000|2024-11-02 21:06:20|69526.3|69434.3|69518.9|69426.9|69526.3|69434.3|69518.9|69426.9|7
1730581590000|2024-11-02 21:06:30|69518.7|69426.7|69512.6|69420.6|69518.7|69426.7|69509.9|69417.9|11
1730581610000|2024-11-02 21:06:50|69512.8|69420.8|69512.6|69420.6|69514.1|69422.1|69512.6|69420.6|7
1730581630000|2024-11-02 21:07:10|69513|69421|69512.6|69420.6|69513|69421|69512.6|69420.6|2
1730581650000|2024-11-02 21:07:30|69513|69421|69512.6|69420.6|69513|69421|69512.6|69420.6|2
1730581660000|2024-11-02 21:07:40|69514.9|69422.9|69517.8|69425.8|69517.8|69425.8|69514.9|69422.9|3
1730581680000|2024-11-02 21:08:00|69517.4|69425.4|69517.2|69425.2|69518.4|69426.4|69517.2|69425.2|3
1730581690000|2024-11-02 21:08:10|69517.9|69425.9|69517.9|69425.9|69517.9|69425.9|69517.7|69425.7|4
1730581760000|2024-11-02 21:09:20|69517.4|69425.4|69512.1|69420.1|69517.4|69425.4|69512.1|69420.1|4
1730581790000|2024-11-02 21:09:50|69511.9|69419.9|69511.7|69419.7|69511.9|69419.9|69511.5|69419.5|3
1730581800000|2024-11-02 21:10:00|69511.6|69419.6|69511.6|69419.6|69511.6|69419.6|69511.6|69419.6|1
1730581810000|2024-11-02 21:10:10|69511.5|69419.5|69511.5|69419.5|69511.5|69419.5|69511.5|69419.5|1
1730581820000|2024-11-02 21:10:20|69511.4|69419.4|69511.1|69419.1|69511.4|69419.4|69511.1|69419.1|2
1730581840000|2024-11-02 21:10:40|69510.3|69418.3|69510.3|69418.3|69510.3|69418.3|69510.3|69418.3|1
1730581850000|2024-11-02 21:10:50|69510.8|69418.8|69509.1|69417.1|69510.8|69418.8|69507.7|69415.7|5
1730581870000|2024-11-02 21:11:10|69508.7|69416.7|69508.7|69416.7|69508.7|69416.7|69508.7|69416.7|1
1730581880000|2024-11-02 21:11:20|69508.6|69416.6|69508.6|69416.6|69508.6|69416.6|69508.6|69416.6|1
1730581890000|2024-11-02 21:11:30|69508.3|69416.3|69508|69416|69508.3|69416.3|69508|69416|2
1730581930000|2024-11-02 21:12:10|69506.9|69414.9|69505.9|69413.9|69506.9|69414.9|69505.9|69413.9|2
1730581960000|2024-11-02 21:12:40|69498.3|69406.3|69496.4|69404.4|69498.3|69406.3|69496.4|69404.4|4
1730581980000|2024-11-02 21:13:00|69496.7|69404.7|69496.7|69404.7|69496.7|69404.7|69496.7|69404.7|1
1730582020000|2024-11-02 21:13:40|69496.6|69404.6|69488.9|69396.9|69496.6|69404.6|69488.9|69396.9|12
1730582030000|2024-11-02 21:13:50|69488.6|69396.6|69488.6|69396.6|69488.6|69396.6|69488.6|69396.6|1
1730582040000|2024-11-02 21:14:00|69488.5|69396.5|69488.5|69396.5|69488.5|69396.5|69488.5|69396.5|1
1730582110000|2024-11-02 21:15:10|69488.3|69396.3|69488.3|69396.3|69488.3|69396.3|69488.3|69396.3|1
1730582120000|2024-11-02 21:15:20|69491.5|69399.5|69493.9|69401.9|69493.9|69401.9|69491.5|69399.5|3
1730582130000|2024-11-02 21:15:30|69494.3|69402.3|69497.7|69405.7|69500.3|69408.3|69493.6|69401.6|12
1730582140000|2024-11-02 21:15:40|69499.4|69407.4|69499.4|69407.4|69499.4|69407.4|69499.4|69407.4|1
1730582150000|2024-11-02 21:15:50|69502.3|69410.3|69503.5|69411.5|69504.2|69412.2|69502.3|69410.3|4
1730582160000|2024-11-02 21:16:00|69504.6|69412.6|69504.6|69412.6|69504.6|69412.6|69504.6|69412.6|1
1730582190000|2024-11-02 21:16:30|69504.1|69412.1|69504.1|69412.1|69504.1|69412.1|69504.1|69412.1|1
1730582210000|2024-11-02 21:16:50|69503.5|69411.5|69503.5|69411.5|69503.5|69411.5|69503.5|69411.5|1
1730582230000|2024-11-02 21:17:10|69503.8|69411.8|69503|69411|69503.8|69411.8|69503|69411|4
1730582240000|2024-11-02 21:17:20|69500.2|69408.2|69499.6|69407.6|69500.2|69408.2|69499.6|69407.6|3
1730582280000|2024-11-02 21:18:00|69499.7|69407.7|69499.6|69407.6|69501|69409|69499.6|69407.6|4
1730582310000|2024-11-02 21:18:30|69499.4|69407.4|69497.5|69405.5|69499.4|69407.4|69497.5|69405.5|8
1730582360000|2024-11-02 21:19:20|69497.6|69405.6|69506.6|69414.6|69507.3|69415.3|69497.6|69405.6|8
1730582370000|2024-11-02 21:19:30|69507.4|69415.4|69507.4|69415.4|69507.4|69415.4|69507.4|69415.4|1
1730582380000|2024-11-02 21:19:40|69507.9|69415.9|69510.1|69418.1|69510.1|69418.1|69507.9|69415.9|3
1730582410000|2024-11-02 21:20:10|69509.6|69417.6|69509.6|69417.6|69509.6|69417.6|69509.6|69417.6|1
1730582420000|2024-11-02 21:20:20|69509.8|69417.8|69510.2|69418.2|69510.7|69418.7|69509.8|69417.8|3
1730582430000|2024-11-02 21:20:30|69510.1|69418.1|69510.2|69418.2|69510.2|69418.2|69510.1|69418.1|2
1730582460000|2024-11-02 21:21:00|69510.3|69418.3|69510.3|69418.3|69510.3|69418.3|69510.3|69418.3|1
1730582560000|2024-11-02 21:22:40|69509.6|69417.6|69509|69417|69509.6|69417.6|69509|69417|2
1730582590000|2024-11-02 21:23:10|69511.5|69419.5|69510.7|69418.7|69511.5|69419.5|69510.6|69418.6|3
1730582700000|2024-11-02 21:25:00|69503|69411|69500.3|69408.3|69505.2|69413.2|69498.4|69406.4|7
1730582720000|2024-11-02 21:25:20|69501.9|69409.9|69500.9|69408.9|69502.1|69410.1|69500.9|69408.9|4
1730582730000|2024-11-02 21:25:30|69500.8|69408.8|69500.9|69408.9|69500.9|69408.9|69500.8|69408.8|2
1730582750000|2024-11-02 21:25:50|69502.2|69410.2|69504.6|69412.6|69504.9|69412.9|69502.2|69410.2|3
1730582760000|2024-11-02 21:26:00|69504.1|69412.1|69504.1|69412.1|69504.1|69412.1|69504.1|69412.1|1
1730582770000|2024-11-02 21:26:10|69505|69413|69505.5|69413.5|69505.9|69413.9|69505|69413|3
1730582790000|2024-11-02 21:26:30|69507.3|69415.3|69506.2|69414.2|69511.5|69419.5|69506.2|69414.2|10
1730582800000|2024-11-02 21:26:40|69507.4|69415.4|69507.4|69415.4|69507.4|69415.4|69507.4|69415.4|1
1730582810000|2024-11-02 21:26:50|69507.3|69415.3|69507.3|69415.3|69507.3|69415.3|69507.3|69415.3|1
1730582820000|2024-11-02 21:27:00|69507.4|69415.4|69507.4|69415.4|69507.4|69415.4|69507.4|69415.4|1
1730582840000|2024-11-02 21:27:20|69508.2|69416.2|69507.4|69415.4|69508.2|69416.2|69507.4|69415.4|2
1730582860000|2024-11-02 21:27:40|69508.2|69416.2|69507.4|69415.4|69508.2|69416.2|69507.4|69415.4|2
1730582880000|2024-11-02 21:28:00|69506.6|69414.6|69506.8|69414.8|69506.8|69414.8|69506.6|69414.6|2
1730582890000|2024-11-02 21:28:10|69507.8|69415.8|69506.8|69414.8|69507.8|69415.8|69506.8|69414.8|2
1730582960000|2024-11-02 21:29:20|69508|69416|69507.4|69415.4|69508.1|69416.1|69507.4|69415.4|3
1730583000000|2024-11-02 21:30:00|69507.5|69415.5|69507.5|69415.5|69507.5|69415.5|69507.5|69415.5|1
1730583020000|2024-11-02 21:30:20|69509.3|69417.3|69509.4|69417.4|69509.4|69417.4|69509.3|69417.3|2
1730583040000|2024-11-02 21:30:40|69510.8|69418.8|69510.8|69418.8|69510.8|69418.8|69510.8|69418.8|1
1730583060000|2024-11-02 21:31:00|69511.3|69419.3|69511.5|69419.5|69512.5|69420.5|69511.3|69419.3|3
1730583070000|2024-11-02 21:31:10|69514.1|69422.1|69514.1|69422.1|69514.1|69422.1|69514.1|69422.1|1
1730583080000|2024-11-02 21:31:20|69515|69423|69515.8|69423.8|69515.8|69423.8|69515|69423|5
1730583090000|2024-11-02 21:31:30|69515.9|69423.9|69516.2|69424.2|69516.2|69424.2|69515.9|69423.9|5
1730583100000|2024-11-02 21:31:40|69516.3|69424.3|69516.2|69424.2|69516.3|69424.3|69516.2|69424.2|2
1730583130000|2024-11-02 21:32:10|69518|69426|69518|69426|69518|69426|69518|69426|1
1730583140000|2024-11-02 21:32:20|69519|69427|69519|69427|69519|69427|69519|69427|1
1730583240000|2024-11-02 21:34:00|69519.7|69427.7|69528.1|69436.1|69528.1|69436.1|69519.7|69427.7|6
1730583250000|2024-11-02 21:34:10|69529.3|69437.3|69531.7|69439.7|69531.7|69439.7|69529.3|69437.3|8
1730583260000|2024-11-02 21:34:20|69532.1|69440.1|69533.9|69441.9|69533.9|69441.9|69531.8|69439.8|3
1730583270000|2024-11-02 21:34:30|69533.8|69441.8|69538.9|69446.9|69538.9|69446.9|69533.8|69441.8|14
1730583280000|2024-11-02 21:34:40|69539|69447|69556.1|69464.1|69556.1|69464.1|69539|69447|12
1730583290000|2024-11-02 21:34:50|69557.5|69465.5|69558.5|69466.5|69558.5|69466.5|69557.5|69465.5|3
1730583330000|2024-11-02 21:35:30|69559|69467|69559.1|69467.1|69559.1|69467.1|69559|69467|2
1730583340000|2024-11-02 21:35:40|69559.3|69467.3|69559.3|69467.3|69559.3|69467.3|69559.3|69467.3|1
1730583380000|2024-11-02 21:36:20|69564.2|69472.2|69560.1|69468.1|69564.2|69472.2|69560.1|69468.1|5
1730583390000|2024-11-02 21:36:30|69560|69468|69547.1|69455.1|69560|69468|69547.1|69455.1|8
1730583400000|2024-11-02 21:36:40|69545|69453|69544.8|69452.8|69545|69453|69544.8|69452.8|2
1730583430000|2024-11-02 21:37:10|69542.9|69450.9|69542.9|69450.9|69542.9|69450.9|69542.9|69450.9|1
1730583440000|2024-11-02 21:37:20|69542.3|69450.3|69542.3|69450.3|69542.3|69450.3|69542.3|69450.3|1
1730583450000|2024-11-02 21:37:30|69542.2|69450.2|69542.1|69450.1|69542.2|69450.2|69542.1|69450.1|2
1730583560000|2024-11-02 21:39:20|69541.9|69449.9|69539.9|69447.9|69541.9|69449.9|69539.9|69447.9|3
1730583580000|2024-11-02 21:39:40|69536.6|69444.6|69525.8|69433.8|69536.6|69444.6|69525.7|69433.7|9
1730583590000|2024-11-02 21:39:50|69525.5|69433.5|69525.5|69433.5|69525.5|69433.5|69525.5|69433.5|1
1730583600000|2024-11-02 21:40:00|69522.2|69430.2|69525.7|69433.7|69527.3|69435.3|69522.1|69430.1|5
1730583670000|2024-11-02 21:41:10|69525.1|69433.1|69525.1|69433.1|69525.1|69433.1|69525.1|69433.1|1
1730583680000|2024-11-02 21:41:20|69521.7|69429.7|69521.5|69429.5|69521.7|69429.7|69521.5|69429.5|2
1730583700000|2024-11-02 21:41:40|69521.4|69429.4|69496.6|69404.6|69521.4|69429.4|69496.6|69404.6|7
1730583710000|2024-11-02 21:41:50|69492|69400|69490.9|69398.9|69492|69400|69490.9|69398.9|3
1730583720000|2024-11-02 21:42:00|69493.3|69401.3|69505.1|69413.1|69505.1|69413.1|69493.3|69401.3|10
1730583730000|2024-11-02 21:42:10|69507.2|69415.2|69512.5|69420.5|69512.5|69420.5|69507.2|69415.2|15
1730583740000|2024-11-02 21:42:20|69513.8|69421.8|69511.7|69419.7|69513.9|69421.9|69511.7|69419.7|3
1730583750000|2024-11-02 21:42:30|69511|69419|69512.6|69420.6|69513.9|69421.9|69511|69419|6
1730583760000|2024-11-02 21:42:40|69512.7|69420.7|69512.7|69420.7|69512.7|69420.7|69512.7|69420.7|1
1730583780000|2024-11-02 21:43:00|69512.9|69420.9|69512.7|69420.7|69512.9|69420.9|69512.7|69420.7|2
1730583800000|2024-11-02 21:43:20|69511.8|69419.8|69515.3|69423.3|69515.3|69423.3|69509.4|69417.4|5
1730583820000|2024-11-02 21:43:40|69512.5|69420.5|69512.5|69420.5|69512.5|69420.5|69512.5|69420.5|1
1730583840000|2024-11-02 21:44:00|69512.6|69420.6|69513.6|69421.6|69513.6|69421.6|69512.6|69420.6|3
1730583850000|2024-11-02 21:44:10|69508.8|69416.8|69509.6|69417.6|69510.2|69418.2|69508.8|69416.8|4
1730583870000|2024-11-02 21:44:30|69507|69415|69502.7|69410.7|69507|69415|69502.7|69410.7|4
1730583880000|2024-11-02 21:44:40|69502.1|69410.1|69501.9|69409.9|69502.1|69410.1|69501.9|69409.9|2
1730583920000|2024-11-02 21:45:20|69501.5|69409.5|69501.5|69409.5|69501.5|69409.5|69501.5|69409.5|1
1730584000000|2024-11-02 21:46:40|69501.2|69409.2|69501.2|69409.2|69501.2|69409.2|69501.2|69409.2|1
1730584020000|2024-11-02 21:47:00|69501.5|69409.5|69501.5|69409.5|69501.5|69409.5|69501.5|69409.5|1
1730584060000|2024-11-02 21:47:40|69499.9|69407.9|69499.9|69407.9|69499.9|69407.9|69499.9|69407.9|1
1730584170000|2024-11-02 21:49:30|69500.2|69408.2|69500.2|69408.2|69500.2|69408.2|69500.2|69408.2|1
1730584180000|2024-11-02 21:49:40|69498|69406|69497.8|69405.8|69498|69406|69497.8|69405.8|2
1730584190000|2024-11-02 21:49:50|69496.7|69404.7|69496.6|69404.6|69496.7|69404.7|69496.6|69404.6|2
1730584200000|2024-11-02 21:50:00|69496.3|69404.3|69495.6|69403.6|69496.3|69404.3|69495.6|69403.6|3
1730584210000|2024-11-02 21:50:10|69495.5|69403.5|69495.4|69403.4|69495.5|69403.5|69495.4|69403.4|2
1730584220000|2024-11-02 21:50:20|69494.3|69402.3|69494.3|69402.3|69494.3|69402.3|69494.3|69402.3|1
1730584230000|2024-11-02 21:50:30|69491.8|69399.8|69491.8|69399.8|69491.8|69399.8|69491.8|69399.8|1
1730584240000|2024-11-02 21:50:40|69490.2|69398.2|69490.2|69398.2|69490.2|69398.2|69490.2|69398.2|1
1730584260000|2024-11-02 21:51:00|69490.1|69398.1|69490.1|69398.1|69490.1|69398.1|69490.1|69398.1|1
1730584290000|2024-11-02 21:51:30|69488.9|69396.9|69488.9|69396.9|69488.9|69396.9|69488.9|69396.9|1
1730584330000|2024-11-02 21:52:10|69488.8|69396.8|69488.8|69396.8|69488.8|69396.8|69488.8|69396.8|1
1730584370000|2024-11-02 21:52:50|69484.4|69392.4|69484.4|69392.4|69484.4|69392.4|69484.4|69392.4|1
1730584440000|2024-11-02 21:54:00|69486.4|69394.4|69488.7|69396.7|69488.7|69396.7|69486.4|69394.4|2
1730584450000|2024-11-02 21:54:10|69486.1|69394.1|69486.1|69394.1|69486.1|69394.1|69486.1|69394.1|1
1730584460000|2024-11-02 21:54:20|69486.8|69394.8|69498.4|69406.4|69498.4|69406.4|69486.8|69394.8|5
1730584470000|2024-11-02 21:54:30|69498.3|69406.3|69497|69405|69498.3|69406.3|69497|69405|2
1730584510000|2024-11-02 21:55:10|69503.9|69411.9|69491.1|69399.1|69503.9|69411.9|69491.1|69399.1|2
1730584520000|2024-11-02 21:55:20|69496.6|69404.6|69499.9|69407.9|69499.9|69407.9|69496.6|69404.6|3
1730584580000|2024-11-02 21:56:20|69491.8|69399.8|69491.8|69399.8|69491.8|69399.8|69491.8|69399.8|1
1730584600000|2024-11-02 21:56:40|69499.8|69407.8|69491.8|69399.8|69499.9|69407.9|69491.8|69399.8|3
1730584670000|2024-11-02 21:57:50|69499.5|69407.5|69499.9|69407.9|69499.9|69407.9|69499.5|69407.5|4
1730584690000|2024-11-02 21:58:10|69491.8|69399.8|69491.8|69399.8|69491.8|69399.8|69491.8|69399.8|1
1730584750000|2024-11-02 21:59:10|69495.3|69403.3|69495.3|69403.3|69495.3|69403.3|69495.3|69403.3|1
1730584760000|2024-11-02 21:59:20|69494.2|69402.2|69480.2|69388.2|69494.2|69402.2|69480.2|69388.2|5
1730584770000|2024-11-02 21:59:30|69479.6|69387.6|69479.7|69387.7|69479.8|69387.8|69479.5|69387.5|11
1730584780000|2024-11-02 21:59:40|69479.3|69387.3|69479.3|69387.3|69479.3|69387.3|69479.3|69387.3|1
1730584790000|2024-11-02 21:59:50|69479.4|69387.4|69479.2|69387.2|69479.4|69387.4|69479.2|69387.2|3
1730584800000|2024-11-02 22:00:00|69479.1|69387.1|69478.6|69386.6|69479.1|69387.1|69478.6|69386.6|2
1730584810000|2024-11-02 22:00:10|69478.2|69386.2|69464.5|69372.5|69478.2|69386.2|69464.3|69372.3|10
1730584820000|2024-11-02 22:00:20|69464.4|69372.4|69464.3|69372.3|69464.4|69372.4|69464.3|69372.3|2
1730584840000|2024-11-02 22:00:40|69464.4|69372.4|69464.4|69372.4|69464.4|69372.4|69464.4|69372.4|1
1730584870000|2024-11-02 22:01:10|69464.5|69372.5|69464.5|69372.5|69464.5|69372.5|69464.5|69372.5|1
1730584880000|2024-11-02 22:01:20|69461.1|69369.1|69462.7|69370.7|69462.8|69370.8|69461.1|69369.1|6
1730584890000|2024-11-02 22:01:30|69462|69370|69461.9|69369.9|69462.9|69370.9|69461.9|69369.9|10
1730584900000|2024-11-02 22:01:40|69459.8|69367.8|69461.6|69369.6|69463.1|69371.1|69459.8|69367.8|9
1730584910000|2024-11-02 22:01:50|69461.3|69369.3|69458.1|69366.1|69461.5|69369.5|69453.6|69361.6|19
1730584920000|2024-11-02 22:02:00|69458|69366|69453|69361|69458|69366|69453|69361|4
1730584930000|2024-11-02 22:02:10|69465|69373|69453|69361|69465|69373|69453|69361|2
1730584980000|2024-11-02 22:03:00|69459.6|69367.6|69451.9|69359.9|69459.6|69367.6|69451.9|69359.9|8
1730584990000|2024-11-02 22:03:10|69451.4|69359.4|69449.8|69357.8|69451.4|69359.4|69449.8|69357.8|3
1730585000000|2024-11-02 22:03:20|69449.6|69357.6|69431.7|69339.7|69449.6|69357.6|69431.7|69339.7|6
1730585010000|2024-11-02 22:03:30|69431.4|69339.4|69424.7|69332.7|69431.4|69339.4|69424.7|69332.7|8
1730585020000|2024-11-02 22:03:40|69424.6|69332.6|69424|69332|69424.6|69332.6|69424|69332|2
1730585030000|2024-11-02 22:03:50|69423.9|69331.9|69423.9|69331.9|69423.9|69331.9|69423.9|69331.9|1
1730585050000|2024-11-02 22:04:10|69416.2|69324.2|69433.2|69341.2|69435.8|69343.8|69398.4|69306.4|13
1730585080000|2024-11-02 22:04:40|69435.7|69343.7|69450.8|69358.8|69452.7|69360.7|69435.7|69343.7|8
1730585090000|2024-11-02 22:04:50|69451.5|69359.5|69467.2|69375.2|69467.2|69375.2|69450.7|69358.7|14
1730585100000|2024-11-02 22:05:00|69467.1|69375.1|69452.8|69360.8|69467.1|69375.1|69452.8|69360.8|15
1730585110000|2024-11-02 22:05:10|69454.3|69362.3|69480.3|69388.3|69480.3|69388.3|69454.3|69362.3|17
1730585120000|2024-11-02 22:05:20|69480.1|69388.1|69486.5|69394.5|69486.5|69394.5|69478.8|69386.8|9
1730585140000|2024-11-02 22:05:40|69489.4|69397.4|69493.9|69401.9|69493.9|69401.9|69489.4|69397.4|6
1730585150000|2024-11-02 22:05:50|69491.3|69399.3|69492.4|69400.4|69492.4|69400.4|69491.3|69399.3|4
1730585170000|2024-11-02 22:06:10|69491.5|69399.5|69493.2|69401.2|69493.2|69401.2|69491.5|69399.5|2
1730585190000|2024-11-02 22:06:30|69490|69398|69483.9|69391.9|69490|69398|69483.9|69391.9|4
1730585200000|2024-11-02 22:06:40|69485.4|69393.4|69493.5|69401.5|69493.5|69401.5|69485.4|69393.4|7
1730585210000|2024-11-02 22:06:50|69490.5|69398.5|69494.4|69402.4|69494.4|69402.4|69490.5|69398.5|2
1730585220000|2024-11-02 22:07:00|69495.5|69403.5|69506.1|69414.1|69506.4|69414.4|69495.5|69403.5|9
1730585230000|2024-11-02 22:07:10|69508.1|69416.1|69508.1|69416.1|69508.1|69416.1|69503.4|69411.4|13
1730585240000|2024-11-02 22:07:20|69508.3|69416.3|69518.5|69426.5|69519.4|69427.4|69506.7|69414.7|8
1730585250000|2024-11-02 22:07:30|69521.9|69429.9|69526.5|69434.5|69526.6|69434.6|69521.9|69429.9|7
1730585260000|2024-11-02 22:07:40|69528.4|69436.4|69530.8|69438.8|69533.4|69441.4|69528.4|69436.4|6
1730585270000|2024-11-02 22:07:50|69531.5|69439.5|69532.1|69440.1|69545|69453|69531.5|69439.5|4
1730585280000|2024-11-02 22:08:00|69530.8|69438.8|69533.4|69441.4|69533.4|69441.4|69530.8|69438.8|3
1730585290000|2024-11-02 22:08:10|69533.9|69441.9|69536.1|69444.1|69536.1|69444.1|69533.9|69441.9|2
1730585300000|2024-11-02 22:08:20|69538.3|69446.3|69541.5|69449.5|69541.5|69449.5|69538.3|69446.3|5
1730585310000|2024-11-02 22:08:30|69542.7|69450.7|69542.5|69450.5|69542.7|69450.7|69542.4|69450.4|4
1730585320000|2024-11-02 22:08:40|69546.7|69454.7|69553.4|69461.4|69553.4|69461.4|69542.5|69450.5|6
1730585330000|2024-11-02 22:08:50|69554.8|69462.8|69556.6|69464.6|69556.6|69464.6|69554.8|69462.8|8
1730585340000|2024-11-02 22:09:00|69559.3|69467.3|69573.7|69481.7|69574.3|69482.3|69559.3|69467.3|9
1730585350000|2024-11-02 22:09:10|69576.1|69484.1|69575|69483|69576.1|69484.1|69575|69483|2
1730585360000|2024-11-02 22:09:20|69574.6|69482.6|69572.1|69480.1|69574.6|69482.6|69571.4|69479.4|6
1730585370000|2024-11-02 22:09:30|69572.6|69480.6|69581.8|69489.8|69581.8|69489.8|69572.6|69480.6|5
1730585380000|2024-11-02 22:09:40|69582.8|69490.8|69583.3|69491.3|69583.3|69491.3|69582.8|69490.8|2
1730585390000|2024-11-02 22:09:50|69582.9|69490.9|69585.1|69493.1|69585.1|69493.1|69580.6|69488.6|7
1730585410000|2024-11-02 22:10:10|69585|69493|69584.9|69492.9|69585|69493|69584.9|69492.9|2
1730585430000|2024-11-02 22:10:30|69585.1|69493.1|69585.1|69493.1|69585.1|69493.1|69585.1|69493.1|1
1730585450000|2024-11-02 22:10:50|69582.8|69490.8|69575.1|69483.1|69582.8|69490.8|69574.2|69482.2|6
1730585460000|2024-11-02 22:11:00|69574.9|69482.9|69574.9|69482.9|69574.9|69482.9|69574.9|69482.9|1
1730585470000|2024-11-02 22:11:10|69574.4|69482.4|69574.4|69482.4|69574.7|69482.7|69574.4|69482.4|3
1730585500000|2024-11-02 22:11:40|69566.8|69474.8|69560.1|69468.1|69566.8|69474.8|69560.1|69468.1|6
1730585510000|2024-11-02 22:11:50|69555.8|69463.8|69542|69450|69555.8|69463.8|69542|69450|8
1730585520000|2024-11-02 22:12:00|69542.7|69450.7|69542.8|69450.8|69542.8|69450.8|69542.6|69450.6|4
1730585530000|2024-11-02 22:12:10|69542.7|69450.7|69542.3|69450.3|69542.7|69450.7|69542.3|69450.3|3
1730585550000|2024-11-02 22:12:30|69542.1|69450.1|69539.3|69447.3|69542.1|69450.1|69539.3|69447.3|2
1730585560000|2024-11-02 22:12:40|69537.8|69445.8|69537|69445|69537.8|69445.8|69537|69445|3
1730585580000|2024-11-02 22:13:00|69540.9|69448.9|69543.5|69451.5|69543.5|69451.5|69540.9|69448.9|2
1730585600000|2024-11-02 22:13:20|69551.3|69459.3|69563.6|69471.6|69563.6|69471.6|69551.3|69459.3|5
1730585620000|2024-11-02 22:13:40|69565.9|69473.9|69566.3|69474.3|69566.6|69474.6|69565.9|69473.9|12
1730585640000|2024-11-02 22:14:00|69566|69474|69552.2|69460.2|69566|69474|69550.8|69458.8|11
1730585650000|2024-11-02 22:14:10|69552.4|69460.4|69552.4|69460.4|69552.6|69460.6|69552.4|69460.4|3
1730585660000|2024-11-02 22:14:20|69552.5|69460.5|69552.4|69460.4|69552.5|69460.5|69552.4|69460.4|2
1730585670000|2024-11-02 22:14:30|69552.2|69460.2|69551.8|69459.8|69552.2|69460.2|69551.8|69459.8|2
1730585680000|2024-11-02 22:14:40|69553.3|69461.3|69551.2|69459.2|69553.3|69461.3|69551.2|69459.2|2
1730585690000|2024-11-02 22:14:50|69551.4|69459.4|69551.4|69459.4|69551.4|69459.4|69551.4|69459.4|1
1730585700000|2024-11-02 22:15:00|69551.5|69459.5|69561.4|69469.4|69561.4|69469.4|69551.5|69459.5|4
1730585710000|2024-11-02 22:15:10|69564.6|69472.6|69567|69475|69567|69475|69564.6|69472.6|4
1730585720000|2024-11-02 22:15:20|69568.1|69476.1|69568.2|69476.2|69568.2|69476.2|69568.1|69476.1|2
1730585730000|2024-11-02 22:15:30|69568.3|69476.3|69568.3|69476.3|69568.3|69476.3|69568.3|69476.3|1
1730585750000|2024-11-02 22:15:50|69568.5|69476.5|69569.5|69477.5|69569.9|69477.9|69568.5|69476.5|3
1730585770000|2024-11-02 22:16:10|69566.6|69474.6|69562.2|69470.2|69566.6|69474.6|69562.2|69470.2|7
1730585780000|2024-11-02 22:16:20|69559|69467|69553.3|69461.3|69559|69467|69553.3|69461.3|5
1730585790000|2024-11-02 22:16:30|69552.8|69460.8|69551.2|69459.2|69552.8|69460.8|69551.2|69459.2|4
1730585800000|2024-11-02 22:16:40|69551.1|69459.1|69550.9|69458.9|69551.1|69459.1|69550.9|69458.9|2
1730585810000|2024-11-02 22:16:50|69550.8|69458.8|69550.8|69458.8|69550.8|69458.8|69550.8|69458.8|1
1730585830000|2024-11-02 22:17:10|69545.7|69453.7|69540|69448|69546.4|69454.4|69540|69448|9
1730585840000|2024-11-02 22:17:20|69539.8|69447.8|69537.1|69445.1|69539.8|69447.8|69537.1|69445.1|3
1730585850000|2024-11-02 22:17:30|69537|69445|69535.6|69443.6|69537|69445|69535.6|69443.6|3
1730585860000|2024-11-02 22:17:40|69535.2|69443.2|69534.6|69442.6|69535.2|69443.2|69534.6|69442.6|2
1730585880000|2024-11-02 22:18:00|69534.5|69442.5|69534.5|69442.5|69534.5|69442.5|69534.5|69442.5|1
1730585890000|2024-11-02 22:18:10|69531.8|69439.8|69526.3|69434.3|69531.8|69439.8|69526.3|69434.3|5
1730585900000|2024-11-02 22:18:20|69526.2|69434.2|69525.3|69433.3|69526.2|69434.2|69525.3|69433.3|4
1730585920000|2024-11-02 22:18:40|69525.2|69433.2|69525.2|69433.2|69525.2|69433.2|69525.2|69433.2|1
1730585930000|2024-11-02 22:18:50|69525.3|69433.3|69525.3|69433.3|69525.3|69433.3|69525.2|69433.2|3
1730585940000|2024-11-02 22:19:00|69525.2|69433.2|69524.9|69432.9|69525.2|69433.2|69524.9|69432.9|2
1730585950000|2024-11-02 22:19:10|69524.6|69432.6|69524.7|69432.7|69525|69433|69524.6|69432.6|4
1730585960000|2024-11-02 22:19:20|69524.8|69432.8|69521.1|69429.1|69524.8|69432.8|69521.1|69429.1|6
1730585970000|2024-11-02 22:19:30|69518.7|69426.7|69512.3|69420.3|69518.7|69426.7|69512.2|69420.2|21
1730585980000|2024-11-02 22:19:40|69512.4|69420.4|69510.1|69418.1|69512.4|69420.4|69510.1|69418.1|4
1730585990000|2024-11-02 22:19:50|69510.4|69418.4|69513.1|69421.1|69513.1|69421.1|69507.6|69415.6|5
1730586000000|2024-11-02 22:20:00|69514.1|69422.1|69522.1|69430.1|69522.1|69430.1|69514.1|69422.1|12
1730586020000|2024-11-02 22:20:20|69522.2|69430.2|69522.2|69430.2|69522.3|69430.3|69522.1|69430.1|4
1730586030000|2024-11-02 22:20:30|69522.1|69430.1|69522.1|69430.1|69522.1|69430.1|69522.1|69430.1|1
1730586040000|2024-11-02 22:20:40|69520.8|69428.8|69517.5|69425.5|69520.8|69428.8|69517.5|69425.5|3
1730586050000|2024-11-02 22:20:50|69516.5|69424.5|69505.4|69413.4|69516.5|69424.5|69505.4|69413.4|8
1730586090000|2024-11-02 22:21:30|69504.4|69412.4|69491.9|69399.9|69504.4|69412.4|69491.9|69399.9|13
1730586110000|2024-11-02 22:21:50|69491.8|69399.8|69491.8|69399.8|69491.8|69399.8|69491.8|69399.8|1
1730586120000|2024-11-02 22:22:00|69496.3|69404.3|69501.4|69409.4|69501.4|69409.4|69496.3|69404.3|5
1730586140000|2024-11-02 22:22:20|69497.3|69405.3|69489|69397|69497.3|69405.3|69488.7|69396.7|10
1730586150000|2024-11-02 22:22:30|69489.1|69397.1|69489.1|69397.1|69489.1|69397.1|69489.1|69397.1|1
1730586190000|2024-11-02 22:23:10|69490|69398|69492.3|69400.3|69493.2|69401.2|69490|69398|4
1730586200000|2024-11-02 22:23:20|69494.4|69402.4|69492|69400|69494.4|69402.4|69492|69400|2
1730586220000|2024-11-02 22:23:40|69492.2|69400.2|69492.2|69400.2|69492.2|69400.2|69492.2|69400.2|1
1730586240000|2024-11-02 22:24:00|69491|69399|69505.8|69413.8|69507|69415|69491|69399|10
1730586250000|2024-11-02 22:24:10|69507.9|69415.9|69507.9|69415.9|69507.9|69415.9|69507.9|69415.9|1
1730586270000|2024-11-02 22:24:30|69509.7|69417.7|69510.6|69418.6|69510.6|69418.6|69509.7|69417.7|8
1730586280000|2024-11-02 22:24:40|69511.6|69419.6|69509.2|69417.2|69511.6|69419.6|69502.3|69410.3|17
1730586290000|2024-11-02 22:24:50|69509.1|69417.1|69509.2|69417.2|69509.2|69417.2|69509.1|69417.1|2
1730586300000|2024-11-02 22:25:00|69509.7|69417.7|69509.8|69417.8|69509.8|69417.8|69509.6|69417.6|4
1730586310000|2024-11-02 22:25:10|69510|69418|69509.7|69417.7|69510.1|69418.1|69509.6|69417.6|7
1730586320000|2024-11-02 22:25:20|69509.6|69417.6|69509.4|69417.4|69509.7|69417.7|69509.4|69417.4|6
1730586330000|2024-11-02 22:25:30|69506.6|69414.6|69507.2|69415.2|69507.2|69415.2|69506.6|69414.6|4
1730586340000|2024-11-02 22:25:40|69507.4|69415.4|69512.5|69420.5|69512.5|69420.5|69507.2|69415.2|8
1730586350000|2024-11-02 22:25:50|69513.1|69421.1|69520.3|69428.3|69520.3|69428.3|69513.1|69421.1|6
1730586360000|2024-11-02 22:26:00|69520.2|69428.2|69515.2|69423.2|69520.2|69428.2|69515.2|69423.2|4
1730586370000|2024-11-02 22:26:10|69512.9|69420.9|69512.9|69420.9|69512.9|69420.9|69512.2|69420.2|3
1730586380000|2024-11-02 22:26:20|69513.8|69421.8|69513.9|69421.9|69513.9|69421.9|69513.8|69421.8|2
1730586400000|2024-11-02 22:26:40|69510.1|69418.1|69499.8|69407.8|69510.1|69418.1|69499.6|69407.6|10
1730586410000|2024-11-02 22:26:50|69500.8|69408.8|69501.3|69409.3|69501.3|69409.3|69500.8|69408.8|2
1730586420000|2024-11-02 22:27:00|69502|69410|69504|69412|69504|69412|69502|69410|5
1730586430000|2024-11-02 22:27:10|69503.7|69411.7|69509.3|69417.3|69509.3|69417.3|69503.7|69411.7|3
1730586440000|2024-11-02 22:27:20|69508.3|69416.3|69516.7|69424.7|69516.7|69424.7|69508.3|69416.3|5
1730586480000|2024-11-02 22:28:00|69517.2|69425.2|69516.7|69424.7|69517.3|69425.3|69516.7|69424.7|9
1730586490000|2024-11-02 22:28:10|69515.1|69423.1|69518.5|69426.5|69518.6|69426.6|69513.4|69421.4|15
1730586500000|2024-11-02 22:28:20|69518.6|69426.6|69518.7|69426.7|69518.7|69426.7|69518.6|69426.6|2
1730586520000|2024-11-02 22:28:40|69518.5|69426.5|69518.5|69426.5|69518.5|69426.5|69518.5|69426.5|1
1730586530000|2024-11-02 22:28:50|69518.7|69426.7|69506|69414|69518.7|69426.7|69506|69414|8
1730586540000|2024-11-02 22:29:00|69505.4|69413.4|69505.9|69413.9|69505.9|69413.9|69505.4|69413.4|8
1730586550000|2024-11-02 22:29:10|69506|69414|69506|69414|69506|69414|69506|69414|1
1730586560000|2024-11-02 22:29:20|69506.8|69414.8|69506|69414|69506.8|69414.8|69506|69414|4
1730586580000|2024-11-02 22:29:40|69508.4|69416.4|69513.2|69421.2|69513.8|69421.8|69508.4|69416.4|4
1730586590000|2024-11-02 22:29:50|69514.7|69422.7|69516.6|69424.6|69516.8|69424.8|69514.7|69422.7|8
1730586600000|2024-11-02 22:30:00|69516.5|69424.5|69516.5|69424.5|69516.5|69424.5|69516.5|69424.5|1
1730586610000|2024-11-02 22:30:10|69513.6|69421.6|69513.6|69421.6|69513.8|69421.8|69513.4|69421.4|7
1730586620000|2024-11-02 22:30:20|69513.8|69421.8|69510.6|69418.6|69516.6|69424.6|69510.4|69418.4|9
1730586630000|2024-11-02 22:30:30|69510.5|69418.5|69506.5|69414.5|69510.5|69418.5|69506.5|69414.5|7
1730586640000|2024-11-02 22:30:40|69505.8|69413.8|69501.2|69409.2|69505.8|69413.8|69500.2|69408.2|4
1730586650000|2024-11-02 22:30:50|69501.3|69409.3|69501.3|69409.3|69501.3|69409.3|69501.3|69409.3|1
1730586670000|2024-11-02 22:31:10|69501.2|69409.2|69501.1|69409.1|69501.2|69409.2|69501.1|69409.1|2
1730586700000|2024-11-02 22:31:40|69496.2|69404.2|69491.1|69399.1|69496.2|69404.2|69491.1|69399.1|4
1730586720000|2024-11-02 22:32:00|69492.3|69400.3|69490.7|69398.7|69492.5|69400.5|69490.7|69398.7|3
1730586740000|2024-11-02 22:32:20|69490.8|69398.8|69490.8|69398.8|69490.8|69398.8|69490.8|69398.8|1
1730586750000|2024-11-02 22:32:30|69492|69400|69492.1|69400.1|69492.6|69400.6|69492|69400|4
1730586760000|2024-11-02 22:32:40|69492.5|69400.5|69492.8|69400.8|69492.8|69400.8|69492.5|69400.5|2
1730586770000|2024-11-02 22:32:50|69492.9|69400.9|69493|69401|69493|69401|69492.3|69400.3|10
1730586780000|2024-11-02 22:33:00|69497.2|69405.2|69498.6|69406.6|69498.6|69406.6|69497.2|69405.2|3
1730586830000|2024-11-02 22:33:50|69495.8|69403.8|69491.2|69399.2|69495.8|69403.8|69491.2|69399.2|4
1730586850000|2024-11-02 22:34:10|69491.4|69399.4|69491.2|69399.2|69491.4|69399.4|69491.2|69399.2|2
1730586890000|2024-11-02 22:34:50|69491|69399|69494.5|69402.5|69494.5|69402.5|69491|69399|4
1730586900000|2024-11-02 22:35:00|69497.3|69405.3|69498.7|69406.7|69498.7|69406.7|69496.8|69404.8|5
1730586910000|2024-11-02 22:35:10|69502.5|69410.5|69500|69408|69502.6|69410.6|69498.5|69406.5|14
1730586920000|2024-11-02 22:35:20|69500.2|69408.2|69498.5|69406.5|69500.2|69408.2|69498.5|69406.5|5
1730586930000|2024-11-02 22:35:30|69498.3|69406.3|69498.3|69406.3|69498.3|69406.3|69498.3|69406.3|1
1730586940000|2024-11-02 22:35:40|69498.8|69406.8|69500.5|69408.5|69500.5|69408.5|69498.8|69406.8|2
1730586950000|2024-11-02 22:35:50|69500.1|69408.1|69500.1|69408.1|69500.1|69408.1|69500.1|69408.1|1
1730586970000|2024-11-02 22:36:10|69500.9|69408.9|69501|69409|69501|69409|69500.9|69408.9|2
1730586980000|2024-11-02 22:36:20|69501.1|69409.1|69501.4|69409.4|69501.4|69409.4|69501|69409|7
1730586990000|2024-11-02 22:36:30|69500.3|69408.3|69499.4|69407.4|69500.3|69408.3|69499.2|69407.2|5
1730587000000|2024-11-02 22:36:40|69497.5|69405.5|69497.5|69405.5|69497.5|69405.5|69497.5|69405.5|1
1730587060000|2024-11-02 22:37:40|69502.2|69410.2|69513.4|69421.4|69513.4|69421.4|69502.2|69410.2|12
1730587070000|2024-11-02 22:37:50|69513.5|69421.5|69515|69423|69515|69423|69513.5|69421.5|2
1730587090000|2024-11-02 22:38:10|69515.4|69423.4|69517.1|69425.1|69517.1|69425.1|69515|69423|11
1730587100000|2024-11-02 22:38:20|69517.2|69425.2|69517.1|69425.1|69517.2|69425.2|69517.1|69425.1|2
1730587110000|2024-11-02 22:38:30|69517.2|69425.2|69517.2|69425.2|69517.2|69425.2|69517.2|69425.2|1
1730587120000|2024-11-02 22:38:40|69517.3|69425.3|69519.4|69427.4|69519.4|69427.4|69517.3|69425.3|14
1730587130000|2024-11-02 22:38:50|69519.3|69427.3|69527.5|69435.5|69527.5|69435.5|69519.3|69427.3|17
1730587140000|2024-11-02 22:39:00|69527.6|69435.6|69531.6|69439.6|69531.6|69439.6|69527.6|69435.6|6
1730587150000|2024-11-02 22:39:10|69531.8|69439.8|69533.2|69441.2|69533.2|69441.2|69531.8|69439.8|7
1730587220000|2024-11-02 22:40:20|69526.8|69434.8|69530.2|69438.2|69530.2|69438.2|69526.8|69434.8|6
1730587250000|2024-11-02 22:40:50|69524.2|69432.2|69522.5|69430.5|69524.2|69432.2|69522.5|69430.5|3
1730587260000|2024-11-02 22:41:00|69524.7|69432.7|69529.1|69437.1|69529.1|69437.1|69524.7|69432.7|4
1730587270000|2024-11-02 22:41:10|69529.8|69437.8|69536.1|69444.1|69536.1|69444.1|69529.8|69437.8|8
1730587280000|2024-11-02 22:41:20|69536.2|69444.2|69536.3|69444.3|69536.3|69444.3|69536.2|69444.2|2
1730587330000|2024-11-02 22:42:10|69534.8|69442.8|69534.1|69442.1|69534.8|69442.8|69534.1|69442.1|2
1730587360000|2024-11-02 22:42:40|69528.1|69436.1|69526.4|69434.4|69528.1|69436.1|69526.4|69434.4|2
1730587370000|2024-11-02 22:42:50|69525.5|69433.5|69524.5|69432.5|69525.5|69433.5|69524.5|69432.5|3
1730587430000|2024-11-02 22:43:50|69527.5|69435.5|69533.7|69441.7|69533.7|69441.7|69527.5|69435.5|7
1730587450000|2024-11-02 22:44:10|69533.8|69441.8|69534.6|69442.6|69534.6|69442.6|69532.2|69440.2|5
1730587460000|2024-11-02 22:44:20|69535.2|69443.2|69540.9|69448.9|69540.9|69448.9|69535.2|69443.2|5
1730587470000|2024-11-02 22:44:30|69541.1|69449.1|69541.3|69449.3|69541.3|69449.3|69541.1|69449.1|2
1730587480000|2024-11-02 22:44:40|69538.4|69446.4|69538.4|69446.4|69538.4|69446.4|69538.4|69446.4|1
1730587490000|2024-11-02 22:44:50|69534.3|69442.3|69538.2|69446.2|69538.2|69446.2|69534.3|69442.3|7
1730587500000|2024-11-02 22:45:00|69537.7|69445.7|69537.3|69445.3|69537.7|69445.7|69537.3|69445.3|2
1730587520000|2024-11-02 22:45:20|69537.4|69445.4|69537.4|69445.4|69537.4|69445.4|69537.4|69445.4|1
1730587580000|2024-11-02 22:46:20|69537.2|69445.2|69537.2|69445.2|69537.2|69445.2|69537.2|69445.2|1
1730587590000|2024-11-02 22:46:30|69537.1|69445.1|69537.1|69445.1|69537.1|69445.1|69537.1|69445.1|1
1730587610000|2024-11-02 22:46:50|69535.4|69443.4|69535.4|69443.4|69535.4|69443.4|69535.4|69443.4|1
1730587650000|2024-11-02 22:47:30|69529.5|69437.5|69523.1|69431.1|69529.5|69437.5|69522.9|69430.9|11
1730587660000|2024-11-02 22:47:40|69523|69431|69520.9|69428.9|69523|69431|69520.9|69428.9|2
1730587670000|2024-11-02 22:47:50|69521.2|69429.2|69521.2|69429.2|69521.2|69429.2|69521.2|69429.2|1
1730587710000|2024-11-02 22:48:30|69521.7|69429.7|69521.4|69429.4|69521.7|69429.7|69521.4|69429.4|2
1730587730000|2024-11-02 22:48:50|69521.5|69429.5|69526|69434|69526|69434|69520.5|69428.5|5
1730587740000|2024-11-02 22:49:00|69526.8|69434.8|69527.9|69435.9|69527.9|69435.9|69526.8|69434.8|2
1730587750000|2024-11-02 22:49:10|69528.5|69436.5|69528.5|69436.5|69528.5|69436.5|69528.5|69436.5|1
1730587800000|2024-11-02 22:50:00|69531.1|69439.1|69531.4|69439.4|69531.4|69439.4|69531.1|69439.1|2
1730587820000|2024-11-02 22:50:20|69531.3|69439.3|69533.9|69441.9|69533.9|69441.9|69527.6|69435.6|10
1730587830000|2024-11-02 22:50:30|69532.5|69440.5|69532.5|69440.5|69532.5|69440.5|69532.5|69440.5|1
1730587860000|2024-11-02 22:51:00|69533.8|69441.8|69534.8|69442.8|69534.8|69442.8|69533.8|69441.8|4
1730587880000|2024-11-02 22:51:20|69536.7|69444.7|69537|69445|69537|69445|69536.7|69444.7|2
1730587890000|2024-11-02 22:51:30|69538.5|69446.5|69538.5|69446.5|69538.5|69446.5|69538.5|69446.5|1
1730587920000|2024-11-02 22:52:00|69535.8|69443.8|69535.8|69443.8|69535.8|69443.8|69535.8|69443.8|1
1730587930000|2024-11-02 22:52:10|69535.5|69443.5|69533.6|69441.6|69535.5|69443.5|69533.6|69441.6|3
1730587940000|2024-11-02 22:52:20|69526.1|69434.1|69519.3|69427.3|69526.1|69434.1|69519.3|69427.3|3
1730587950000|2024-11-02 22:52:30|69516.1|69424.1|69510.6|69418.6|69516.1|69424.1|69510.6|69418.6|5
1730587960000|2024-11-02 22:52:40|69510.4|69418.4|69510.4|69418.4|69510.4|69418.4|69510.4|69418.4|1
1730587970000|2024-11-02 22:52:50|69508.7|69416.7|69508.2|69416.2|69508.7|69416.7|69508.2|69416.2|3
1730588000000|2024-11-02 22:53:20|69507|69415|69507|69415|69507|69415|69507|69415|1
1730588030000|2024-11-02 22:53:50|69507.6|69415.6|69513.2|69421.2|69513.2|69421.2|69507.6|69415.6|3
1730588040000|2024-11-02 22:54:00|69513.5|69421.5|69513.5|69421.5|69513.5|69421.5|69513.5|69421.5|1
1730588050000|2024-11-02 22:54:10|69505.8|69413.8|69497.6|69405.6|69505.8|69413.8|69497.6|69405.6|4
1730588060000|2024-11-02 22:54:20|69497|69405|69491.3|69399.3|69497|69405|69491.3|69399.3|6
1730588080000|2024-11-02 22:54:40|69488.7|69396.7|69488.7|69396.7|69488.7|69396.7|69488.7|69396.7|1
1730588100000|2024-11-02 22:55:00|69489.3|69397.3|69489.3|69397.3|69489.3|69397.3|69489.3|69397.3|1
1730588130000|2024-11-02 22:55:30|69490.6|69398.6|69482.3|69390.3|69492.5|69400.5|69482.3|69390.3|7
1730588140000|2024-11-02 22:55:40|69483.8|69391.8|69483.8|69391.8|69483.8|69391.8|69483.8|69391.8|1
1730588150000|2024-11-02 22:55:50|69483.1|69391.1|69473.1|69381.1|69483.1|69391.1|69473.1|69381.1|4
1730588160000|2024-11-02 22:56:00|69472.7|69380.7|69474.8|69382.8|69475|69383|69472.5|69380.5|5
1730588230000|2024-11-02 22:57:10|69474.4|69382.4|69472.4|69380.4|69476.7|69384.7|69472.4|69380.4|8
1730588240000|2024-11-02 22:57:20|69470.9|69378.9|69469.3|69377.3|69470.9|69378.9|69469.3|69377.3|2
1730588250000|2024-11-02 22:57:30|69466.1|69374.1|69461.7|69369.7|69466.1|69374.1|69461.7|69369.7|4
1730588260000|2024-11-02 22:57:40|69460.7|69368.7|69460.4|69368.4|69460.7|69368.7|69460.3|69368.3|4
1730588270000|2024-11-02 22:57:50|69460.5|69368.5|69448.2|69356.2|69460.5|69368.5|69448.2|69356.2|3
1730588290000|2024-11-02 22:58:10|69451.2|69359.2|69463.1|69371.1|69463.2|69371.2|69451.2|69359.2|10
1730588300000|2024-11-02 22:58:20|69463.3|69371.3|69463.3|69371.3|69463.3|69371.3|69463.3|69371.3|1
1730588310000|2024-11-02 22:58:30|69464.2|69372.2|69461.6|69369.6|69464.2|69372.2|69461.6|69369.6|2
1730588330000|2024-11-02 22:58:50|69466.6|69374.6|69473.8|69381.8|69479.1|69387.1|69463.4|69371.4|10
1730588340000|2024-11-02 22:59:00|69482|69390|69476.8|69384.8|69482.6|69390.6|69476.8|69384.8|5
1730588350000|2024-11-02 22:59:10|69477.3|69385.3|69481.6|69389.6|69485.7|69393.7|69477.3|69385.3|6
1730588360000|2024-11-02 22:59:20|69478|69386|69471.3|69379.3|69478|69386|69471.1|69379.1|5
1730588370000|2024-11-02 22:59:30|69471.2|69379.2|69471.2|69379.2|69471.2|69379.2|69471.2|69379.2|1
1730588400000|2024-11-02 23:00:00|69464.7|69372.7|69474.1|69382.1|69474.1|69382.1|69463.3|69371.3|17
1730588410000|2024-11-02 23:00:10|69474|69382|69474.3|69382.3|69474.3|69382.3|69474|69382|3
1730588420000|2024-11-02 23:00:20|69474.7|69382.7|69465.5|69373.5|69474.7|69382.7|69464.3|69372.3|9
1730588430000|2024-11-02 23:00:30|69466.9|69374.9|69467|69375|69467|69375|69466.9|69374.9|2
1730588440000|2024-11-02 23:00:40|69467.4|69375.4|69478.3|69386.3|69478.3|69386.3|69466.2|69374.2|7
1730588450000|2024-11-02 23:00:50|69478.9|69386.9|69482.7|69390.7|69482.7|69390.7|69477.1|69385.1|9
1730588460000|2024-11-02 23:01:00|69484.2|69392.2|69488.8|69396.8|69488.8|69396.8|69484.2|69392.2|4
1730588470000|2024-11-02 23:01:10|69488.5|69396.5|69488.5|69396.5|69488.7|69396.7|69488.5|69396.5|3
1730588480000|2024-11-02 23:01:20|69488.7|69396.7|69483.6|69391.6|69488.7|69396.7|69483.6|69391.6|12
1730588490000|2024-11-02 23:01:30|69482.1|69390.1|69481.6|69389.6|69482.1|69390.1|69481.6|69389.6|2
1730588500000|2024-11-02 23:01:40|69481.5|69389.5|69481.5|69389.5|69481.5|69389.5|69481.5|69389.5|1
1730588510000|2024-11-02 23:01:50|69481.8|69389.8|69482.3|69390.3|69482.4|69390.4|69481.8|69389.8|3
1730588520000|2024-11-02 23:02:00|69480.5|69388.5|69448|69356|69480.5|69388.5|69444.4|69352.4|8
1730588530000|2024-11-02 23:02:10|69443.1|69351.1|69395.2|69303.2|69443.1|69351.1|69395.2|69303.2|16
1730588540000|2024-11-02 23:02:20|69397.1|69305.1|69377.7|69285.7|69400|69308|69375.9|69283.9|16
1730588550000|2024-11-02 23:02:30|69378.5|69286.5|69392.1|69300.1|69392.3|69300.3|69378.5|69286.5|14
1730588560000|2024-11-02 23:02:40|69393.1|69301.1|69392.4|69300.4|69398.4|69306.4|69392.4|69300.4|10
1730588570000|2024-11-02 23:02:50|69394.6|69302.6|69396.1|69304.1|69396.1|69304.1|69394.6|69302.6|2
1730588580000|2024-11-02 23:03:00|69397.1|69305.1|69398.4|69306.4|69398.4|69306.4|69397.1|69305.1|2
1730588590000|2024-11-02 23:03:10|69399.2|69307.2|69399.6|69307.6|69399.6|69307.6|69399.2|69307.2|2
1730588600000|2024-11-02 23:03:20|69397.9|69305.9|69394|69302|69397.9|69305.9|69394|69302|2
1730588610000|2024-11-02 23:03:30|69393.9|69301.9|69387.4|69295.4|69393.9|69301.9|69387.3|69295.3|11
1730588620000|2024-11-02 23:03:40|69379.8|69287.8|69352.9|69260.9|69379.8|69287.8|69352.9|69260.9|8
1730588630000|2024-11-02 23:03:50|69352.3|69260.3|69352.3|69260.3|69352.3|69260.3|69352.3|69260.3|1
1730588640000|2024-11-02 23:04:00|69350.9|69258.9|69326.4|69234.4|69350.9|69258.9|69326.4|69234.4|7
1730588650000|2024-11-02 23:04:10|69318.8|69226.8|69310.5|69218.5|69321|69229|69310.5|69218.5|15
1730588660000|2024-11-02 23:04:20|69306.7|69214.7|69313.5|69221.5|69314.8|69222.8|69306.2|69214.2|13
1730588670000|2024-11-02 23:04:30|69315.5|69223.5|69289|69197|69316.6|69224.6|69285.2|69193.2|13
1730588680000|2024-11-02 23:04:40|69287.2|69195.2|69237.8|69145.8|69287.2|69195.2|69233.2|69141.2|21
1730588690000|2024-11-02 23:04:50|69238.1|69146.1|69243.6|69151.6|69243.6|69151.6|69236.9|69144.9|14
1730588700000|2024-11-02 23:05:00|69243.8|69151.8|69268.5|69176.5|69271.3|69179.3|69243.8|69151.8|27
1730588710000|2024-11-02 23:05:10|69271.3|69179.3|69263.7|69171.7|69271.4|69179.4|69263.5|69171.5|9
1730588720000|2024-11-02 23:05:20|69259.9|69167.9|69233.2|69141.2|69259.9|69167.9|69228.7|69136.7|12
1730588730000|2024-11-02 23:05:30|69234.1|69142.1|69247.7|69155.7|69247.7|69155.7|69234.1|69142.1|18
1730588740000|2024-11-02 23:05:40|69251.1|69159.1|69276.1|69184.1|69276.1|69184.1|69251.1|69159.1|25
1730588750000|2024-11-02 23:05:50|69276.5|69184.5|69293.1|69201.1|69293.1|69201.1|69276.5|69184.5|17
1730588760000|2024-11-02 23:06:00|69293.9|69201.9|69304|69212|69304|69212|69293.9|69201.9|11
1730588770000|2024-11-02 23:06:10|69303.7|69211.7|69303|69211|69304|69212|69303|69211|5
1730588780000|2024-11-02 23:06:20|69303.3|69211.3|69296.5|69204.5|69303.3|69211.3|69296.5|69204.5|6
1730588790000|2024-11-02 23:06:30|69296.1|69204.1|69281.2|69189.2|69296.2|69204.2|69281.2|69189.2|7
1730588800000|2024-11-02 23:06:40|69280.7|69188.7|69288.8|69196.8|69288.8|69196.8|69280.7|69188.7|6
1730588810000|2024-11-02 23:06:50|69288.9|69196.9|69299.8|69207.8|69300.5|69208.5|69288.9|69196.9|8
1730588830000|2024-11-02 23:07:10|69303.1|69211.1|69303.3|69211.3|69303.3|69211.3|69303.1|69211.1|2
1730588840000|2024-11-02 23:07:20|69300|69208|69290.1|69198.1|69300|69208|69287|69195|7
1730588850000|2024-11-02 23:07:30|69290|69198|69296.8|69204.8|69296.8|69204.8|69290|69198|8
1730588860000|2024-11-02 23:07:40|69295.5|69203.5|69297.3|69205.3|69297.3|69205.3|69293.7|69201.7|10
1730588870000|2024-11-02 23:07:50|69296|69204|69298.6|69206.6|69300|69208|69296|69204|6
1730588880000|2024-11-02 23:08:00|69301.1|69209.1|69301.3|69209.3|69301.8|69209.8|69301.1|69209.1|8
1730588910000|2024-11-02 23:08:30|69302.3|69210.3|69303.3|69211.3|69303.5|69211.5|69302.3|69210.3|5
1730588920000|2024-11-02 23:08:40|69304.1|69212.1|69315.5|69223.5|69315.5|69223.5|69304.1|69212.1|15
1730588930000|2024-11-02 23:08:50|69316.4|69224.4|69329.9|69237.9|69329.9|69237.9|69316|69224|17
1730588940000|2024-11-02 23:09:00|69330.7|69238.7|69333.7|69241.7|69333.8|69241.8|69330.7|69238.7|11
1730588950000|2024-11-02 23:09:10|69333.8|69241.8|69328.5|69236.5|69333.8|69241.8|69327.6|69235.6|10
1730588960000|2024-11-02 23:09:20|69329.9|69237.9|69331.2|69239.2|69335.6|69243.6|69329.9|69237.9|17
1730588970000|2024-11-02 23:09:30|69331|69239|69331.2|69239.2|69331.2|69239.2|69331|69239|2
1730588990000|2024-11-02 23:09:50|69331.5|69239.5|69331.4|69239.4|69331.5|69239.5|69331.4|69239.4|2
1730589000000|2024-11-02 23:10:00|69331.2|69239.2|69325.3|69233.3|69332.3|69240.3|69325.3|69233.3|5
1730589010000|2024-11-02 23:10:10|69317.6|69225.6|69296.1|69204.1|69317.6|69225.6|69296|69204|20
1730589030000|2024-11-02 23:10:30|69295.2|69203.2|69292.5|69200.5|69295.2|69203.2|69292.5|69200.5|4
1730589040000|2024-11-02 23:10:40|69290.2|69198.2|69290.3|69198.3|69290.3|69198.3|69290.2|69198.2|2
1730589050000|2024-11-02 23:10:50|69290.9|69198.9|69293|69201|69297|69205|69290.9|69198.9|9
1730589060000|2024-11-02 23:11:00|69292.9|69200.9|69292.8|69200.8|69292.9|69200.9|69292.8|69200.8|2
1730589070000|2024-11-02 23:11:10|69288.2|69196.2|69285.4|69193.4|69288.2|69196.2|69284|69192|4
1730589090000|2024-11-02 23:11:30|69285.5|69193.5|69294.5|69202.5|69294.6|69202.6|69285.5|69193.5|7
1730589100000|2024-11-02 23:11:40|69294.9|69202.9|69288.5|69196.5|69297.3|69205.3|69288.5|69196.5|15
1730589110000|2024-11-02 23:11:50|69290.3|69198.3|69281|69189|69290.3|69198.3|69281|69189|7
1730589120000|2024-11-02 23:12:00|69280.4|69188.4|69269.4|69177.4|69280.4|69188.4|69269.4|69177.4|9
1730589130000|2024-11-02 23:12:10|69266.7|69174.7|69261.2|69169.2|69266.7|69174.7|69261.2|69169.2|2
1730589140000|2024-11-02 23:12:20|69262.1|69170.1|69268.2|69176.2|69268.2|69176.2|69262.1|69170.1|5
1730589150000|2024-11-02 23:12:30|69267.9|69175.9|69273.8|69181.8|69273.8|69181.8|69267.9|69175.9|5
1730589180000|2024-11-02 23:13:00|69276.6|69184.6|69299.7|69207.7|69299.7|69207.7|69276.6|69184.6|14
1730589190000|2024-11-02 23:13:10|69299.8|69207.8|69292.2|69200.2|69299.8|69207.8|69292.1|69200.1|5
1730589200000|2024-11-02 23:13:20|69292.1|69200.1|69292.1|69200.1|69292.1|69200.1|69292.1|69200.1|1
1730589210000|2024-11-02 23:13:30|69291.4|69199.4|69265.9|69173.9|69291.4|69199.4|69265.9|69173.9|11
1730589220000|2024-11-02 23:13:40|69266.5|69174.5|69264.8|69172.8|69271.8|69179.8|69264.8|69172.8|11
1730589230000|2024-11-02 23:13:50|69265.4|69173.4|69272.3|69180.3|69272.3|69180.3|69265.4|69173.4|5
1730589240000|2024-11-02 23:14:00|69272.2|69180.2|69269.8|69177.8|69272.2|69180.2|69269.8|69177.8|2
1730589260000|2024-11-02 23:14:20|69270.7|69178.7|69270.7|69178.7|69271.2|69179.2|69270.7|69178.7|4
1730589270000|2024-11-02 23:14:30|69270.9|69178.9|69312.4|69220.4|69312.9|69220.9|69270.9|69178.9|18
1730589280000|2024-11-02 23:14:40|69312.6|69220.6|69321.9|69229.9|69321.9|69229.9|69312.6|69220.6|13
1730589290000|2024-11-02 23:14:50|69321.8|69229.8|69319.1|69227.1|69321.9|69229.9|69319|69227|12
1730589300000|2024-11-02 23:15:00|69319.5|69227.5|69319.1|69227.1|69320|69228|69319|69227|20
1730589310000|2024-11-02 23:15:10|69319.3|69227.3|69319.3|69227.3|69319.8|69227.8|69319.1|69227.1|11
1730589320000|2024-11-02 23:15:20|69319.7|69227.7|69319.9|69227.9|69320.2|69228.2|69319.1|69227.1|13
1730589330000|2024-11-02 23:15:30|69320|69228|69323|69231|69323|69231|69319.6|69227.6|11
1730589340000|2024-11-02 23:15:40|69323.9|69231.9|69329.8|69237.8|69331.3|69239.3|69323.9|69231.9|8
1730589350000|2024-11-02 23:15:50|69330.1|69238.1|69331.1|69239.1|69331.4|69239.4|69329.8|69237.8|12
1730589360000|2024-11-02 23:16:00|69331.2|69239.2|69327.5|69235.5|69331.2|69239.2|69324.2|69232.2|7
1730589380000|2024-11-02 23:16:20|69327.2|69235.2|69327.1|69235.1|69327.3|69235.3|69327.1|69235.1|7
1730589390000|2024-11-02 23:16:30|69327.3|69235.3|69329.4|69237.4|69330.2|69238.2|69327.3|69235.3|7
1730589400000|2024-11-02 23:16:40|69329.5|69237.5|69332.8|69240.8|69333.3|69241.3|69329.3|69237.3|18
1730589410000|2024-11-02 23:16:50|69333.1|69241.1|69335.2|69243.2|69335.4|69243.4|69333.1|69241.1|5
1730589420000|2024-11-02 23:17:00|69332|69240|69327.8|69235.8|69332|69240|69327.8|69235.8|4
1730589430000|2024-11-02 23:17:10|69323.2|69231.2|69320.7|69228.7|69323.2|69231.2|69320.7|69228.7|4
1730589440000|2024-11-02 23:17:20|69320.6|69228.6|69318.6|69226.6|69320.6|69228.6|69318.5|69226.5|6
1730589450000|2024-11-02 23:17:30|69317.1|69225.1|69318.4|69226.4|69318.4|69226.4|69317|69225|12
1730589460000|2024-11-02 23:17:40|69318.3|69226.3|69318.5|69226.5|69318.5|69226.5|69317.3|69225.3|7
1730589470000|2024-11-02 23:17:50|69318.6|69226.6|69318.5|69226.5|69318.6|69226.6|69317.4|69225.4|7
1730589480000|2024-11-02 23:18:00|69318.4|69226.4|69295.8|69203.8|69318.4|69226.4|69295.8|69203.8|15
1730589490000|2024-11-02 23:18:10|69295.9|69203.9|69280.6|69188.6|69295.9|69203.9|69280.4|69188.4|9
1730589500000|2024-11-02 23:18:20|69280.7|69188.7|69280.8|69188.8|69281.3|69189.3|69280.7|69188.7|5
1730589510000|2024-11-02 23:18:30|69284.4|69192.4|69287|69195|69287|69195|69284.4|69192.4|4
1730589530000|2024-11-02 23:18:50|69289.1|69197.1|69288.9|69196.9|69289.5|69197.5|69288.9|69196.9|7
1730589540000|2024-11-02 23:19:00|69289.1|69197.1|69259.6|69167.6|69289.2|69197.2|69257.4|69165.4|19
1730589550000|2024-11-02 23:19:10|69261.4|69169.4|69267.6|69175.6|69269.4|69177.4|69261.4|69169.4|13
1730589560000|2024-11-02 23:19:20|69267.4|69175.4|69266|69174|69268.1|69176.1|69265.8|69173.8|11
1730589570000|2024-11-02 23:19:30|69265.7|69173.7|69250.4|69158.4|69265.7|69173.7|69250.4|69158.4|9
1730589580000|2024-11-02 23:19:40|69250.3|69158.3|69248.7|69156.7|69250.3|69158.3|69248.7|69156.7|6
1730589590000|2024-11-02 23:19:50|69234.6|69142.6|69211.8|69119.8|69234.6|69142.6|69211.8|69119.8|7
1730589600000|2024-11-02 23:20:00|69211.7|69119.7|69230.5|69138.5|69230.5|69138.5|69211.7|69119.7|12
1730589610000|2024-11-02 23:20:10|69228.4|69136.4|69236.7|69144.7|69236.7|69144.7|69228.4|69136.4|7
1730589620000|2024-11-02 23:20:20|69237.1|69145.1|69236.9|69144.9|69237.3|69145.3|69236.9|69144.9|12
1730589630000|2024-11-02 23:20:30|69236.6|69144.6|69236.6|69144.6|69236.6|69144.6|69236.6|69144.6|1
1730589640000|2024-11-02 23:20:40|69236.7|69144.7|69242.1|69150.1|69242.1|69150.1|69236.7|69144.7|12
1730589650000|2024-11-02 23:20:50|69243.2|69151.2|69249.4|69157.4|69249.4|69157.4|69243.2|69151.2|5
1730589660000|2024-11-02 23:21:00|69256.5|69164.5|69258.7|69166.7|69258.8|69166.8|69256.5|69164.5|13
1730589670000|2024-11-02 23:21:10|69258.2|69166.2|69247.4|69155.4|69258.7|69166.7|69247.4|69155.4|8
1730589680000|2024-11-02 23:21:20|69247.1|69155.1|69246.8|69154.8|69247.1|69155.1|69246.8|69154.8|5
1730589690000|2024-11-02 23:21:30|69246.6|69154.6|69240.7|69148.7|69246.6|69154.6|69240.7|69148.7|8
1730589700000|2024-11-02 23:21:40|69240.5|69148.5|69238.5|69146.5|69240.5|69148.5|69238.5|69146.5|7
1730589710000|2024-11-02 23:21:50|69238.7|69146.7|69238.7|69146.7|69238.7|69146.7|69238.7|69146.7|1
1730589720000|2024-11-02 23:22:00|69238.5|69146.5|69245.9|69153.9|69246.2|69154.2|69238.3|69146.3|8
1730589730000|2024-11-02 23:22:10|69244.2|69152.2|69253.7|69161.7|69253.7|69161.7|69244.2|69152.2|8
1730589740000|2024-11-02 23:22:20|69253.8|69161.8|69261.9|69169.9|69270|69178|69253.8|69161.8|9
1730589750000|2024-11-02 23:22:30|69263.3|69171.3|69247.5|69155.5|69263.5|69171.5|69247.5|69155.5|11
1730589760000|2024-11-02 23:22:40|69247.2|69155.2|69235.9|69143.9|69247.5|69155.5|69235.9|69143.9|8
1730589770000|2024-11-02 23:22:50|69239.6|69147.6|69246.2|69154.2|69246.2|69154.2|69239.6|69147.6|10
1730589780000|2024-11-02 23:23:00|69245.2|69153.2|69244.8|69152.8|69246.3|69154.3|69244.8|69152.8|4
1730589790000|2024-11-02 23:23:10|69247.8|69155.8|69247.1|69155.1|69248.1|69156.1|69247.1|69155.1|4
1730589800000|2024-11-02 23:23:20|69252.8|69160.8|69251.5|69159.5|69255.5|69163.5|69251.5|69159.5|7
1730589810000|2024-11-02 23:23:30|69250.2|69158.2|69250|69158|69250.2|69158.2|69250|69158|4
1730589820000|2024-11-02 23:23:40|69248.4|69156.4|69246.8|69154.8|69248.4|69156.4|69246.8|69154.8|2
1730589830000|2024-11-02 23:23:50|69246.9|69154.9|69239.6|69147.6|69246.9|69154.9|69239.6|69147.6|6
1730589840000|2024-11-02 23:24:00|69239.2|69147.2|69225.9|69133.9|69239.2|69147.2|69225.9|69133.9|9
1730589850000|2024-11-02 23:24:10|69225.7|69133.7|69224.4|69132.4|69225.7|69133.7|69224.4|69132.4|6
1730589860000|2024-11-02 23:24:20|69224.5|69132.5|69227.5|69135.5|69227.6|69135.6|69224.5|69132.5|7
1730589870000|2024-11-02 23:24:30|69228.8|69136.8|69230.7|69138.7|69230.7|69138.7|69228.8|69136.8|3
1730589890000|2024-11-02 23:24:50|69228.5|69136.5|69228.3|69136.3|69228.5|69136.5|69228.1|69136.1|5
1730589900000|2024-11-02 23:25:00|69228.2|69136.2|69225.2|69133.2|69228.2|69136.2|69222|69130|6
1730589910000|2024-11-02 23:25:10|69225.5|69133.5|69227.7|69135.7|69228.8|69136.8|69225.5|69133.5|7
1730589920000|2024-11-02 23:25:20|69227.8|69135.8|69226.8|69134.8|69229.1|69137.1|69226.8|69134.8|10
1730589930000|2024-11-02 23:25:30|69226.5|69134.5|69216.7|69124.7|69226.5|69134.5|69216.7|69124.7|5
1730589940000|2024-11-02 23:25:40|69216.6|69124.6|69216.6|69124.6|69216.6|69124.6|69216.6|69124.6|1
1730589950000|2024-11-02 23:25:50|69216.3|69124.3|69211.1|69119.1|69216.3|69124.3|69211.1|69119.1|8
1730589960000|2024-11-02 23:26:00|69212.7|69120.7|69212.8|69120.8|69218.9|69126.9|69212.7|69120.7|11
1730589970000|2024-11-02 23:26:10|69212|69120|69211.8|69119.8|69212|69120|69211.8|69119.8|2
1730589980000|2024-11-02 23:26:20|69211.3|69119.3|69210.8|69118.8|69211.3|69119.3|69210.6|69118.6|5
1730590000000|2024-11-02 23:26:40|69210.9|69118.9|69210.8|69118.8|69210.9|69118.9|69210.8|69118.8|2
1730590010000|2024-11-02 23:26:50|69211.4|69119.4|69211.6|69119.6|69212|69120|69211.4|69119.4|8
1730590020000|2024-11-02 23:27:00|69211.7|69119.7|69211.7|69119.7|69211.7|69119.7|69211.6|69119.6|5
1730590030000|2024-11-02 23:27:10|69211.8|69119.8|69221.3|69129.3|69221.4|69129.4|69211.8|69119.8|9
1730590040000|2024-11-02 23:27:20|69221.2|69129.2|69215.1|69123.1|69221.2|69129.2|69215|69123|9
1730590050000|2024-11-02 23:27:30|69215|69123|69213.9|69121.9|69215|69123|69213.7|69121.7|10
1730590060000|2024-11-02 23:27:40|69214.2|69122.2|69215.4|69123.4|69215.4|69123.4|69214|69122|7
1730590070000|2024-11-02 23:27:50|69215.2|69123.2|69215.3|69123.3|69215.3|69123.3|69215.2|69123.2|2
1730590080000|2024-11-02 23:28:00|69215.4|69123.4|69237|69145|69237|69145|69215.4|69123.4|14
1730590090000|2024-11-02 23:28:10|69234.1|69142.1|69234.1|69142.1|69234.1|69142.1|69234.1|69142.1|1
1730590100000|2024-11-02 23:28:20|69219.5|69127.5|69201.7|69109.7|69219.5|69127.5|69201.1|69109.1|5
1730590110000|2024-11-02 23:28:30|69200.7|69108.7|69217.6|69125.6|69217.6|69125.6|69200.7|69108.7|14
1730590120000|2024-11-02 23:28:40|69215.1|69123.1|69217.5|69125.5|69217.5|69125.5|69215.1|69123.1|2
1730590140000|2024-11-02 23:29:00|69215.3|69123.3|69218.8|69126.8|69218.8|69126.8|69215|69123|6
1730590150000|2024-11-02 23:29:10|69218.5|69126.5|69218.7|69126.7|69219.2|69127.2|69218.3|69126.3|11
1730590160000|2024-11-02 23:29:20|69218.6|69126.6|69209.2|69117.2|69218.9|69126.9|69209.2|69117.2|4
1730590170000|2024-11-02 23:29:30|69209.4|69117.4|69211.9|69119.9|69211.9|69119.9|69209.4|69117.4|9
1730590180000|2024-11-02 23:29:40|69214.1|69122.1|69213.1|69121.1|69214.2|69122.2|69213.1|69121.1|3
1730590190000|2024-11-02 23:29:50|69214.1|69122.1|69212.8|69120.8|69214.1|69122.1|69212.8|69120.8|3
1730590200000|2024-11-02 23:30:00|69212.9|69120.9|69214.1|69122.1|69214.3|69122.3|69212.8|69120.8|7
1730590210000|2024-11-02 23:30:10|69214.2|69122.2|69214.2|69122.2|69214.2|69122.2|69214.2|69122.2|1
1730590230000|2024-11-02 23:30:30|69214.1|69122.1|69214.1|69122.1|69214.1|69122.1|69212.9|69120.9|5
1730590250000|2024-11-02 23:30:50|69214|69122|69212.7|69120.7|69214.1|69122.1|69212.7|69120.7|3
1730590260000|2024-11-02 23:31:00|69212.6|69120.6|69211.5|69119.5|69212.6|69120.6|69211.5|69119.5|4
1730590270000|2024-11-02 23:31:10|69211.4|69119.4|69201.6|69109.6|69211.9|69119.9|69201.6|69109.6|7
1730590280000|2024-11-02 23:31:20|69204.3|69112.3|69208.2|69116.2|69208.2|69116.2|69204.3|69112.3|10
1730590290000|2024-11-02 23:31:30|69208.3|69116.3|69215|69123|69215|69123|69208.3|69116.3|5
1730590300000|2024-11-02 23:31:40|69214.7|69122.7|69208.8|69116.8|69214.7|69122.7|69208.8|69116.8|3
1730590330000|2024-11-02 23:32:10|69208.7|69116.7|69208.1|69116.1|69208.7|69116.7|69208.1|69116.1|3
1730590340000|2024-11-02 23:32:20|69208.3|69116.3|69217.7|69125.7|69217.7|69125.7|69208.3|69116.3|4
1730590350000|2024-11-02 23:32:30|69216.1|69124.1|69214.5|69122.5|69218.1|69126.1|69214.4|69122.4|6
1730590360000|2024-11-02 23:32:40|69214.6|69122.6|69227.8|69135.8|69227.8|69135.8|69214.6|69122.6|9
1730590370000|2024-11-02 23:32:50|69227.9|69135.9|69238.1|69146.1|69238.1|69146.1|69227.9|69135.9|14
1730590380000|2024-11-02 23:33:00|69238.9|69146.9|69237.2|69145.2|69239.4|69147.4|69235.6|69143.6|15
1730590390000|2024-11-02 23:33:10|69238.9|69146.9|69240.8|69148.8|69241.5|69149.5|69238.9|69146.9|15
1730590400000|2024-11-02 23:33:20|69240.9|69148.9|69253|69161|69253.9|69161.9|69240.9|69148.9|22
1730590410000|2024-11-02 23:33:30|69253.6|69161.6|69249.4|69157.4|69254.1|69162.1|69249.4|69157.4|9
1730590420000|2024-11-02 23:33:40|69249.9|69157.9|69250.1|69158.1|69250.1|69158.1|69249.8|69157.8|4
1730590430000|2024-11-02 23:33:50|69250.3|69158.3|69250.6|69158.6|69250.6|69158.6|69250.3|69158.3|3
1730590440000|2024-11-02 23:34:00|69250.9|69158.9|69253.9|69161.9|69253.9|69161.9|69250.6|69158.6|4
1730590450000|2024-11-02 23:34:10|69253.7|69161.7|69254|69162|69254.1|69162.1|69253.7|69161.7|6
1730590460000|2024-11-02 23:34:20|69254.1|69162.1|69253.2|69161.2|69254.6|69162.6|69253.2|69161.2|5
1730590470000|2024-11-02 23:34:30|69252.9|69160.9|69249.4|69157.4|69252.9|69160.9|69249.3|69157.3|8
1730590480000|2024-11-02 23:34:40|69247.8|69155.8|69226.8|69134.8|69247.8|69155.8|69225.3|69133.3|12
1730590500000|2024-11-02 23:35:00|69224.9|69132.9|69241.4|69149.4|69241.4|69149.4|69224.9|69132.9|17
1730590510000|2024-11-02 23:35:10|69240.1|69148.1|69246.1|69154.1|69246.1|69154.1|69240.1|69148.1|9
1730590520000|2024-11-02 23:35:20|69243.2|69151.2|69244.6|69152.6|69244.6|69152.6|69243.2|69151.2|4
1730590530000|2024-11-02 23:35:30|69244.2|69152.2|69247.1|69155.1|69247.1|69155.1|69243.7|69151.7|4
1730590540000|2024-11-02 23:35:40|69246.4|69154.4|69242.6|69150.6|69246.4|69154.4|69242.6|69150.6|5
1730590560000|2024-11-02 23:36:00|69242.4|69150.4|69242.7|69150.7|69242.9|69150.9|69242.4|69150.4|4
1730590590000|2024-11-02 23:36:30|69243.4|69151.4|69244.2|69152.2|69244.3|69152.3|69243.4|69151.4|5
1730590600000|2024-11-02 23:36:40|69244.1|69152.1|69244.1|69152.1|69244.3|69152.3|69244.1|69152.1|4
1730590610000|2024-11-02 23:36:50|69246.5|69154.5|69252.1|69160.1|69252.1|69160.1|69246.5|69154.5|3
1730590630000|2024-11-02 23:37:10|69252.5|69160.5|69252.5|69160.5|69252.5|69160.5|69252.5|69160.5|1
1730590640000|2024-11-02 23:37:20|69250.3|69158.3|69250.1|69158.1|69250.3|69158.3|69250.1|69158.1|2
1730590650000|2024-11-02 23:37:30|69252.3|69160.3|69252.3|69160.3|69252.3|69160.3|69252.2|69160.2|3
1730590660000|2024-11-02 23:37:40|69252.4|69160.4|69279|69187|69279|69187|69252.4|69160.4|11
1730590670000|2024-11-02 23:37:50|69278.6|69186.6|69287.1|69195.1|69287.1|69195.1|69278.6|69186.6|10
1730590680000|2024-11-02 23:38:00|69287.7|69195.7|69287.7|69195.7|69287.7|69195.7|69287.7|69195.7|1
1730590690000|2024-11-02 23:38:10|69285.9|69193.9|69285.9|69193.9|69285.9|69193.9|69285.9|69193.9|1
1730590710000|2024-11-02 23:38:30|69285.8|69193.8|69286.1|69194.1|69286.1|69194.1|69285.8|69193.8|2
1730590720000|2024-11-02 23:38:40|69286.7|69194.7|69290.6|69198.6|69290.6|69198.6|69286.7|69194.7|2
1730590730000|2024-11-02 23:38:50|69291|69199|69292.5|69200.5|69292.5|69200.5|69291|69199|4
1730590740000|2024-11-02 23:39:00|69292.7|69200.7|69288|69196|69297|69205|69288|69196|14
1730590760000|2024-11-02 23:39:20|69288.1|69196.1|69288.1|69196.1|69288.1|69196.1|69288.1|69196.1|1
1730590770000|2024-11-02 23:39:30|69288.5|69196.5|69275.7|69183.7|69288.5|69196.5|69272.8|69180.8|9
1730590790000|2024-11-02 23:39:50|69274.4|69182.4|69271.5|69179.5|69274.4|69182.4|69271.5|69179.5|3
1730590800000|2024-11-02 23:40:00|69266.8|69174.8|69246.3|69154.3|69266.8|69174.8|69246.3|69154.3|11
1730590810000|2024-11-02 23:40:10|69249.1|69157.1|69249.1|69157.1|69249.1|69157.1|69249.1|69157.1|1
1730590820000|2024-11-02 23:40:20|69249.5|69157.5|69265.4|69173.4|69267.5|69175.5|69249.5|69157.5|16
1730590830000|2024-11-02 23:40:30|69266.9|69174.9|69267.8|69175.8|69267.8|69175.8|69266.9|69174.9|3
1730590840000|2024-11-02 23:40:40|69268|69176|69268.1|69176.1|69268.1|69176.1|69268|69176|2
1730590850000|2024-11-02 23:40:50|69269.1|69177.1|69267.7|69175.7|69269.1|69177.1|69267.7|69175.7|4
1730590860000|2024-11-02 23:41:00|69272.3|69180.3|69272.3|69180.3|69272.3|69180.3|69272.3|69180.3|1
1730590870000|2024-11-02 23:41:10|69270.1|69178.1|69264.1|69172.1|69270.1|69178.1|69264.1|69172.1|2
1730590880000|2024-11-02 23:41:20|69264|69172|69263.6|69171.6|69264|69172|69263.6|69171.6|3
1730590890000|2024-11-02 23:41:30|69263.8|69171.8|69263.7|69171.7|69263.8|69171.8|69263.7|69171.7|2
1730590900000|2024-11-02 23:41:40|69263.8|69171.8|69269.1|69177.1|69269.1|69177.1|69263.7|69171.7|5
1730590910000|2024-11-02 23:41:50|69267.8|69175.8|69268.4|69176.4|69268.4|69176.4|69267.8|69175.8|3
1730590920000|2024-11-02 23:42:00|69271.9|69179.9|69274.4|69182.4|69274.7|69182.7|69269.7|69177.7|5
1730590930000|2024-11-02 23:42:10|69274.6|69182.6|69279.2|69187.2|69279.2|69187.2|69274.6|69182.6|4
1730590940000|2024-11-02 23:42:20|69282.8|69190.8|69288.2|69196.2|69288.2|69196.2|69282.8|69190.8|4
1730590950000|2024-11-02 23:42:30|69290.3|69198.3|69290.8|69198.8|69291.7|69199.7|69290.3|69198.3|5
1730590960000|2024-11-02 23:42:40|69290.4|69198.4|69290.5|69198.5|69290.5|69198.5|69290.4|69198.4|2
1730590970000|2024-11-02 23:42:50|69295.5|69203.5|69295.5|69203.5|69295.5|69203.5|69295.5|69203.5|1
1730590980000|2024-11-02 23:43:00|69290.5|69198.5|69289.1|69197.1|69290.5|69198.5|69289.1|69197.1|6
1730590990000|2024-11-02 23:43:10|69287.2|69195.2|69287.2|69195.2|69287.2|69195.2|69287.2|69195.2|1
1730591000000|2024-11-02 23:43:20|69288.1|69196.1|69288.5|69196.5|69288.8|69196.8|69288.1|69196.1|5
1730591010000|2024-11-02 23:43:30|69289.1|69197.1|69290.6|69198.6|69290.8|69198.8|69289.1|69197.1|3
1730591020000|2024-11-02 23:43:40|69290.8|69198.8|69291.7|69199.7|69291.7|69199.7|69290.8|69198.8|6
1730591030000|2024-11-02 23:43:50|69291.8|69199.8|69293.9|69201.9|69294|69202|69291.8|69199.8|9
1730591060000|2024-11-02 23:44:20|69291.1|69199.1|69285.4|69193.4|69291.1|69199.1|69285.4|69193.4|4
1730591070000|2024-11-02 23:44:30|69285.7|69193.7|69287.4|69195.4|69287.5|69195.5|69285.7|69193.7|8
1730591090000|2024-11-02 23:44:50|69288.6|69196.6|69289.4|69197.4|69289.4|69197.4|69288.6|69196.6|3
1730591100000|2024-11-02 23:45:00|69289.1|69197.1|69289.1|69197.1|69289.3|69197.3|69289.1|69197.1|3
1730591110000|2024-11-02 23:45:10|69289.6|69197.6|69289.6|69197.6|69289.8|69197.8|69289.5|69197.5|8
1730591120000|2024-11-02 23:45:20|69289.8|69197.8|69289.8|69197.8|69289.8|69197.8|69289.8|69197.8|1
1730591150000|2024-11-02 23:45:50|69289.6|69197.6|69285.8|69193.8|69289.6|69197.6|69285.8|69193.8|4
1730591160000|2024-11-02 23:46:00|69285.7|69193.7|69285.4|69193.4|69285.8|69193.8|69285.4|69193.4|4
1730591180000|2024-11-02 23:46:20|69285.5|69193.5|69285.5|69193.5|69285.5|69193.5|69285.5|69193.5|1
1730591190000|2024-11-02 23:46:30|69285.4|69193.4|69285.4|69193.4|69285.4|69193.4|69285.4|69193.4|1
1730591200000|2024-11-02 23:46:40|69285.5|69193.5|69285.6|69193.6|69285.6|69193.6|69285.5|69193.5|2
1730591210000|2024-11-02 23:46:50|69290.4|69198.4|69303|69211|69303.1|69211.1|69290.4|69198.4|11
1730591220000|2024-11-02 23:47:00|69302.9|69210.9|69322.2|69230.2|69322.9|69230.9|69302.9|69210.9|20
1730591230000|2024-11-02 23:47:10|69322.4|69230.4|69331.5|69239.5|69332.5|69240.5|69322.4|69230.4|16
1730591240000|2024-11-02 23:47:20|69335.4|69243.4|69349.2|69257.2|69351.2|69259.2|69335.1|69243.1|18
1730591250000|2024-11-02 23:47:30|69349.8|69257.8|69349.8|69257.8|69362|69270|69349.8|69257.8|3
1730591270000|2024-11-02 23:47:50|69349.4|69257.4|69348.9|69256.9|69349.4|69257.4|69348.9|69256.9|2
1730591290000|2024-11-02 23:48:10|69349.3|69257.3|69350.2|69258.2|69350.2|69258.2|69349.3|69257.3|3
1730591330000|2024-11-02 23:48:50|69351.4|69259.4|69351.4|69259.4|69351.4|69259.4|69351.4|69259.4|1
1730591340000|2024-11-02 23:49:00|69350.5|69258.5|69350.5|69258.5|69350.5|69258.5|69350.5|69258.5|1
1730591360000|2024-11-02 23:49:20|69351|69259|69351|69259|69351|69259|69351|69259|1
1730591370000|2024-11-02 23:49:30|69351.1|69259.1|69351.6|69259.6|69351.6|69259.6|69351.1|69259.1|3
1730591380000|2024-11-02 23:49:40|69352.1|69260.1|69350.8|69258.8|69352.1|69260.1|69350.8|69258.8|3
1730591390000|2024-11-02 23:49:50|69352.1|69260.1|69350.5|69258.5|69352.1|69260.1|69350.5|69258.5|2
1730591420000|2024-11-02 23:50:20|69352.6|69260.6|69351.4|69259.4|69352.6|69260.6|69350.4|69258.4|3
1730591450000|2024-11-02 23:50:50|69352.7|69260.7|69350.5|69258.5|69352.9|69260.9|69350.5|69258.5|3
1730591460000|2024-11-02 23:51:00|69350.4|69258.4|69350|69258|69350.4|69258.4|69350|69258|2
1730591480000|2024-11-02 23:51:20|69348.1|69256.1|69348.7|69256.7|69348.7|69256.7|69347.3|69255.3|3
1730591490000|2024-11-02 23:51:30|69347.7|69255.7|69347.7|69255.7|69347.7|69255.7|69347.7|69255.7|1
1730591500000|2024-11-02 23:51:40|69348.6|69256.6|69346.1|69254.1|69348.9|69256.9|69346.1|69254.1|4
1730591530000|2024-11-02 23:52:10|69348.4|69256.4|69350.7|69258.7|69350.7|69258.7|69348.4|69256.4|2
1730591540000|2024-11-02 23:52:20|69350.8|69258.8|69350.9|69258.9|69350.9|69258.9|69350.8|69258.8|2
1730591580000|2024-11-02 23:53:00|69346.7|69254.7|69350.7|69258.7|69350.7|69258.7|69346.5|69254.5|4
1730591590000|2024-11-02 23:53:10|69348.5|69256.5|69348.5|69256.5|69348.5|69256.5|69348.5|69256.5|1
1730591600000|2024-11-02 23:53:20|69349|69257|69349|69257|69349|69257|69349|69257|1
1730591610000|2024-11-02 23:53:30|69349.1|69257.1|69349.7|69257.7|69349.7|69257.7|69349.1|69257.1|4
1730591620000|2024-11-02 23:53:40|69350|69258|69350|69258|69350|69258|69350|69258|1
1730591680000|2024-11-02 23:54:40|69354.8|69262.8|69360.1|69268.1|69360.1|69268.1|69353.1|69261.1|6
1730591690000|2024-11-02 23:54:50|69358.7|69266.7|69359.2|69267.2|69359.2|69267.2|69358.7|69266.7|2
1730591700000|2024-11-02 23:55:00|69363.2|69271.2|69363.3|69271.3|69363.3|69271.3|69363.2|69271.2|2
1730591720000|2024-11-02 23:55:20|69353.8|69261.8|69349.3|69257.3|69353.8|69261.8|69349.3|69257.3|3
1730591730000|2024-11-02 23:55:30|69349.2|69257.2|69348|69256|69349.2|69257.2|69348|69256|3
1730591760000|2024-11-02 23:56:00|69345.8|69253.8|69333.4|69241.4|69345.8|69253.8|69333.4|69241.4|3
1730591770000|2024-11-02 23:56:10|69333.7|69241.7|69340.4|69248.4|69340.4|69248.4|69333.7|69241.7|6
1730591780000|2024-11-02 23:56:20|69340.5|69248.5|69340.3|69248.3|69340.5|69248.5|69340.3|69248.3|4
1730591820000|2024-11-02 23:57:00|69340.4|69248.4|69342.9|69250.9|69342.9|69250.9|69339.7|69247.7|5
1730591860000|2024-11-02 23:57:40|69340|69248|69335.2|69243.2|69340|69248|69333|69241|6
1730591890000|2024-11-02 23:58:10|69333.5|69241.5|69331.4|69239.4|69333.5|69241.5|69331.4|69239.4|3
1730591900000|2024-11-02 23:58:20|69325.2|69233.2|69323.8|69231.8|69325.2|69233.2|69323.8|69231.8|8
1730591910000|2024-11-02 23:58:30|69324.1|69232.1|69340.3|69248.3|69340.3|69248.3|69324.1|69232.1|19
1730591920000|2024-11-02 23:58:40|69339.1|69247.1|69367.9|69275.9|69367.9|69275.9|69339.1|69247.1|14
1730591930000|2024-11-02 23:58:50|69369.2|69277.2|69367.8|69275.8|69371.7|69279.7|69367.8|69275.8|4
1730591940000|2024-11-02 23:59:00|69367.2|69275.2|69367.2|69275.2|69367.2|69275.2|69367.2|69275.2|1
1730591960000|2024-11-02 23:59:20|69357.8|69265.8|69357.1|69265.1|69357.8|69265.8|69353.7|69261.7|9
1730591970000|2024-11-02 23:59:30|69365.3|69273.3|69366.2|69274.2|69367.7|69275.7|69364.7|69272.7|11
1730591980000|2024-11-02 23:59:40|69366.3|69274.3|69366.4|69274.4|69366.4|69274.4|69366.3|69274.3|2
1730591990000|2024-11-02 23:59:50|69367.7|69275.7|69410.6|69318.6|69410.6|69318.6|69366.1|69274.1|5
1730592000000|2024-11-03 00:00:00|69410.5|69318.5|69409.4|69317.4|69410.5|69318.5|69409.4|69317.4|4
1730592010000|2024-11-03 00:00:10|69407.6|69315.6|69398.8|69306.8|69409.4|69317.4|69398.8|69306.8|9
1730592040000|2024-11-03 00:00:40|69399|69307|69409.4|69317.4|69409.4|69317.4|69399|69307|3
1730592050000|2024-11-03 00:00:50|69407.8|69315.8|69406.9|69314.9|69407.8|69315.8|69406.9|69314.9|2
1730592060000|2024-11-03 00:01:00|69400.6|69308.6|69410.4|69318.4|69410.4|69318.4|69400.6|69308.6|7
1730592070000|2024-11-03 00:01:10|69406.7|69314.7|69406.7|69314.7|69406.7|69314.7|69406.7|69314.7|1
1730592080000|2024-11-03 00:01:20|69409|69317|69406.8|69314.8|69409|69317|69406.8|69314.8|3
1730592090000|2024-11-03 00:01:30|69409.7|69317.7|69407.7|69315.7|69409.7|69317.7|69407.7|69315.7|2
1730592110000|2024-11-03 00:01:50|69407|69315|69411|69319|69411|69319|69407|69315|7
1730592120000|2024-11-03 00:02:00|69411.2|69319.2|69414.8|69322.8|69416.3|69324.3|69409.7|69317.7|6
1730592130000|2024-11-03 00:02:10|69417|69325|69415.9|69323.9|69417|69325|69415.9|69323.9|2
1730592140000|2024-11-03 00:02:20|69414.8|69322.8|69413.9|69321.9|69414.8|69322.8|69413.9|69321.9|2
1730592160000|2024-11-03 00:02:40|69410.5|69318.5|69398.2|69306.2|69410.5|69318.5|69398.1|69306.1|14
1730592170000|2024-11-03 00:02:50|69398.1|69306.1|69398.2|69306.2|69398.5|69306.5|69398.1|69306.1|5
1730592180000|2024-11-03 00:03:00|69397.4|69305.4|69385.8|69293.8|69397.4|69305.4|69385.6|69293.6|10
1730592190000|2024-11-03 00:03:10|69387.2|69295.2|69387.2|69295.2|69390|69298|69387.2|69295.2|11
1730592200000|2024-11-03 00:03:20|69386.7|69294.7|69368.2|69276.2|69386.7|69294.7|69368|69276|23
1730592210000|2024-11-03 00:03:30|69366|69274|69354.4|69262.4|69366|69274|69354.3|69262.3|15
1730592220000|2024-11-03 00:03:40|69357.1|69265.1|69359.9|69267.9|69359.9|69267.9|69356.6|69264.6|6
1730592230000|2024-11-03 00:03:50|69360.3|69268.3|69359|69267|69361.2|69269.2|69359|69267|4
1730592240000|2024-11-03 00:04:00|69357.9|69265.9|69355|69263|69357.9|69265.9|69353.6|69261.6|10
1730592250000|2024-11-03 00:04:10|69353.4|69261.4|69350.2|69258.2|69353.4|69261.4|69350.2|69258.2|7
1730592260000|2024-11-03 00:04:20|69350|69258|69348|69256|69350|69258|69348|69256|2
1730592270000|2024-11-03 00:04:30|69348.1|69256.1|69348.1|69256.1|69348.1|69256.1|69348.1|69256.1|1
1730592290000|2024-11-03 00:04:50|69349.7|69257.7|69349.7|69257.7|69349.8|69257.8|69349.7|69257.7|3
1730592300000|2024-11-03 00:05:00|69349.8|69257.8|69342.3|69250.3|69351.6|69259.6|69342.3|69250.3|12
1730592310000|2024-11-03 00:05:10|69342.2|69250.2|69346.6|69254.6|69346.6|69254.6|69342.2|69250.2|7
1730592330000|2024-11-03 00:05:30|69345.8|69253.8|69336.4|69244.4|69346|69254|69336.1|69244.1|6
1730592340000|2024-11-03 00:05:40|69334.2|69242.2|69330.6|69238.6|69334.2|69242.2|69327.1|69235.1|17
1730592360000|2024-11-03 00:06:00|69330.5|69238.5|69327.5|69235.5|69330.5|69238.5|69327.2|69235.2|8
1730592370000|2024-11-03 00:06:10|69327.3|69235.3|69323.1|69231.1|69327.3|69235.3|69321|69229|5
1730592380000|2024-11-03 00:06:20|69323|69231|69324.4|69232.4|69324.4|69232.4|69320.1|69228.1|21
1730592390000|2024-11-03 00:06:30|69324.3|69232.3|69336.1|69244.1|69336.1|69244.1|69324.1|69232.1|10
1730592400000|2024-11-03 00:06:40|69334.9|69242.9|69339|69247|69339.6|69247.6|69334.9|69242.9|8
1730592410000|2024-11-03 00:06:50|69337.5|69245.5|69332.4|69240.4|69337.5|69245.5|69332.4|69240.4|3
1730592420000|2024-11-03 00:07:00|69330|69238|69314.2|69222.2|69330|69238|69314|69222|17
1730592430000|2024-11-03 00:07:10|69314.1|69222.1|69316.3|69224.3|69316.3|69224.3|69313.7|69221.7|18
1730592440000|2024-11-03 00:07:20|69316.1|69224.1|69307.3|69215.3|69316.1|69224.1|69307.2|69215.2|22
1730592450000|2024-11-03 00:07:30|69307.4|69215.4|69307.4|69215.4|69307.6|69215.6|69307.1|69215.1|14
1730592460000|2024-11-03 00:07:40|69307.6|69215.6|69293.2|69201.2|69307.6|69215.6|69291.8|69199.8|17
1730592470000|2024-11-03 00:07:50|69293.3|69201.3|69296.1|69204.1|69296.3|69204.3|69293.1|69201.1|9
1730592480000|2024-11-03 00:08:00|69296|69204|69256.1|69164.1|69296.1|69204.1|69252|69160|17
1730592490000|2024-11-03 00:08:10|69258.8|69166.8|69272.1|69180.1|69272.1|69180.1|69258.8|69166.8|10
1730592500000|2024-11-03 00:08:20|69271.3|69179.3|69270.8|69178.8|69271.3|69179.3|69269.9|69177.9|7
1730592510000|2024-11-03 00:08:30|69270.7|69178.7|69264.9|69172.9|69270.7|69178.7|69264.9|69172.9|2
1730592520000|2024-11-03 00:08:40|69268.6|69176.6|69266.7|69174.7|69271.5|69179.5|69266.7|69174.7|11
1730592530000|2024-11-03 00:08:50|69267.1|69175.1|69270.2|69178.2|69270.3|69178.3|69266.8|69174.8|14
1730592540000|2024-11-03 00:09:00|69270.3|69178.3|69269.7|69177.7|69270.3|69178.3|69269.7|69177.7|3
1730592550000|2024-11-03 00:09:10|69271.1|69179.1|69287.1|69195.1|69287.1|69195.1|69271.1|69179.1|19
1730592560000|2024-11-03 00:09:20|69287.2|69195.2|69313.4|69221.4|69315.3|69223.3|69287.2|69195.2|16
1730592570000|2024-11-03 00:09:30|69317.4|69225.4|69311.9|69219.9|69317.4|69225.4|69311.5|69219.5|7
1730592580000|2024-11-03 00:09:40|69311.7|69219.7|69320.9|69228.9|69320.9|69228.9|69311.4|69219.4|12
1730592590000|2024-11-03 00:09:50|69319.8|69227.8|69323.3|69231.3|69323.3|69231.3|69319.6|69227.6|6
1730592600000|2024-11-03 00:10:00|69323.8|69231.8|69332.8|69240.8|69337|69245|69323.8|69231.8|19
1730592610000|2024-11-03 00:10:10|69332.9|69240.9|69332.9|69240.9|69333.1|69241.1|69332|69240|10
1730592620000|2024-11-03 00:10:20|69333.1|69241.1|69327.9|69235.9|69333.1|69241.1|69327.8|69235.8|14
1730592630000|2024-11-03 00:10:30|69327.3|69235.3|69324.6|69232.6|69327.6|69235.6|69323.8|69231.8|15
1730592640000|2024-11-03 00:10:40|69324.7|69232.7|69329.7|69237.7|69331.7|69239.7|69323.1|69231.1|11
1730592650000|2024-11-03 00:10:50|69330.2|69238.2|69330.2|69238.2|69330.2|69238.2|69330.2|69238.2|1
1730592660000|2024-11-03 00:11:00|69330.4|69238.4|69329.2|69237.2|69330.4|69238.4|69329.2|69237.2|3
1730592670000|2024-11-03 00:11:10|69330.9|69238.9|69314.8|69222.8|69330.9|69238.9|69314.6|69222.6|14
1730592680000|2024-11-03 00:11:20|69315.1|69223.1|69315.3|69223.3|69315.3|69223.3|69315.1|69223.1|5
1730592690000|2024-11-03 00:11:30|69318.8|69226.8|69320.1|69228.1|69323.4|69231.4|69318.8|69226.8|6
1730592700000|2024-11-03 00:11:40|69322.5|69230.5|69337.6|69245.6|69338.4|69246.4|69322.5|69230.5|14
1730592710000|2024-11-03 00:11:50|69338.1|69246.1|69350.4|69258.4|69362.8|69270.8|69338|69246|16
1730592720000|2024-11-03 00:12:00|69354|69262|69385.2|69293.2|69385.2|69293.2|69354|69262|19
1730592730000|2024-11-03 00:12:10|69386.2|69294.2|69392.6|69300.6|69392.6|69300.6|69386.1|69294.1|7
1730592740000|2024-11-03 00:12:20|69388.9|69296.9|69389.2|69297.2|69389.2|69297.2|69388.9|69296.9|2
1730592750000|2024-11-03 00:12:30|69389.3|69297.3|69406.7|69314.7|69408.8|69316.8|69389.3|69297.3|16
1730592760000|2024-11-03 00:12:40|69407.1|69315.1|69407.1|69315.1|69407.1|69315.1|69407.1|69315.1|1
1730592770000|2024-11-03 00:12:50|69408.9|69316.9|69411.6|69319.6|69411.6|69319.6|69405.9|69313.9|9
1730592780000|2024-11-03 00:13:00|69414.7|69322.7|69426.1|69334.1|69426.1|69334.1|69413|69321|8
1730592790000|2024-11-03 00:13:10|69426.5|69334.5|69419.1|69327.1|69426.5|69334.5|69418.7|69326.7|12
1730592800000|2024-11-03 00:13:20|69419.3|69327.3|69410.9|69318.9|69419.3|69327.3|69410.9|69318.9|16
1730592810000|2024-11-03 00:13:30|69410.8|69318.8|69411.7|69319.7|69411.9|69319.9|69410.8|69318.8|9
1730592820000|2024-11-03 00:13:40|69411.5|69319.5|69404.2|69312.2|69411.5|69319.5|69404.1|69312.1|15
1730592830000|2024-11-03 00:13:50|69404.3|69312.3|69397.7|69305.7|69404.3|69312.3|69397.6|69305.6|14
1730592840000|2024-11-03 00:14:00|69397.5|69305.5|69398.3|69306.3|69398.4|69306.4|69397.4|69305.4|11
1730592850000|2024-11-03 00:14:10|69398.4|69306.4|69406.6|69314.6|69406.6|69314.6|69398.4|69306.4|18
1730592860000|2024-11-03 00:14:20|69406.7|69314.7|69410|69318|69410|69318|69406.7|69314.7|4
1730592870000|2024-11-03 00:14:30|69409.7|69317.7|69410.5|69318.5|69410.5|69318.5|69409.7|69317.7|8
1730592880000|2024-11-03 00:14:40|69412.4|69320.4|69404.2|69312.2|69413|69321|69403.7|69311.7|15
1730592890000|2024-11-03 00:14:50|69404.6|69312.6|69404.5|69312.5|69404.6|69312.6|69404.5|69312.5|2
1730592900000|2024-11-03 00:15:00|69404.2|69312.2|69398.7|69306.7|69404.5|69312.5|69398.7|69306.7|6
1730592910000|2024-11-03 00:15:10|69397|69305|69392.7|69300.7|69397|69305|69392.7|69300.7|7
1730592920000|2024-11-03 00:15:20|69387.8|69295.8|69376.7|69284.7|69387.8|69295.8|69376.6|69284.6|7
1730592930000|2024-11-03 00:15:30|69376.6|69284.6|69369.8|69277.8|69376.7|69284.7|69369.8|69277.8|10
1730592940000|2024-11-03 00:15:40|69369.7|69277.7|69368.7|69276.7|69369.7|69277.7|69368.7|69276.7|3
1730592960000|2024-11-03 00:16:00|69369.6|69277.6|69372|69280|69372.1|69280.1|69369.6|69277.6|4
1730592970000|2024-11-03 00:16:10|69371.6|69279.6|69372.4|69280.4|69372.4|69280.4|69371.5|69279.5|5
1730592980000|2024-11-03 00:16:20|69375.8|69283.8|69367.8|69275.8|69378.8|69286.8|69367.8|69275.8|12
1730592990000|2024-11-03 00:16:30|69366|69274|69363.3|69271.3|69366|69274|69363.3|69271.3|3
1730593000000|2024-11-03 00:16:40|69363|69271|69357.1|69265.1|69363|69271|69357.1|69265.1|7
1730593020000|2024-11-03 00:17:00|69361.7|69269.7|69360|69268|69365.7|69273.7|69360|69268|7
1730593030000|2024-11-03 00:17:10|69360.4|69268.4|69367.5|69275.5|69367.5|69275.5|69360.4|69268.4|3
1730593040000|2024-11-03 00:17:20|69361.8|69269.8|69362.5|69270.5|69362.5|69270.5|69361.1|69269.1|6
1730593050000|2024-11-03 00:17:30|69361.4|69269.4|69357.5|69265.5|69361.4|69269.4|69357.5|69265.5|4
1730593070000|2024-11-03 00:17:50|69357.7|69265.7|69362.5|69270.5|69362.5|69270.5|69357.5|69265.5|11
1730593080000|2024-11-03 00:18:00|69362.6|69270.6|69364.7|69272.7|69364.7|69272.7|69362.6|69270.6|7
1730593090000|2024-11-03 00:18:10|69362.9|69270.9|69362.9|69270.9|69362.9|69270.9|69362.9|69270.9|1
1730593100000|2024-11-03 00:18:20|69363.7|69271.7|69331.4|69239.4|69364.2|69272.2|69331.4|69239.4|19
1730593110000|2024-11-03 00:18:30|69331.5|69239.5|69329.1|69237.1|69331.8|69239.8|69329|69237|6
1730593120000|2024-11-03 00:18:40|69329.3|69237.3|69328.8|69236.8|69329.3|69237.3|69328.8|69236.8|4
1730593130000|2024-11-03 00:18:50|69329|69237|69328.9|69236.9|69329|69237|69328.9|69236.9|2
1730593140000|2024-11-03 00:19:00|69329|69237|69335.6|69243.6|69335.6|69243.6|69328|69236|8
1730593150000|2024-11-03 00:19:10|69336.3|69244.3|69342.8|69250.8|69342.9|69250.9|69335.9|69243.9|11
1730593160000|2024-11-03 00:19:20|69342.7|69250.7|69326.2|69234.2|69343.1|69251.1|69326.2|69234.2|17
1730593170000|2024-11-03 00:19:30|69325.4|69233.4|69341.4|69249.4|69341.4|69249.4|69325.4|69233.4|17
1730593180000|2024-11-03 00:19:40|69342.2|69250.2|69345|69253|69345.7|69253.7|69342.2|69250.2|6
1730593190000|2024-11-03 00:19:50|69345.3|69253.3|69346.1|69254.1|69346.1|69254.1|69345.3|69253.3|5
1730593200000|2024-11-03 00:20:00|69345.8|69253.8|69350.2|69258.2|69353.5|69261.5|69345.8|69253.8|9
1730593210000|2024-11-03 00:20:10|69351.2|69259.2|69351.4|69259.4|69351.4|69259.4|69351.2|69259.2|2
1730593220000|2024-11-03 00:20:20|69350.6|69258.6|69342.2|69250.2|69350.6|69258.6|69342.2|69250.2|5
1730593230000|2024-11-03 00:20:30|69342.9|69250.9|69342.9|69250.9|69342.9|69250.9|69342.9|69250.9|1
1730593270000|2024-11-03 00:21:10|69345.1|69253.1|69354.3|69262.3|69356.8|69264.8|69344.8|69252.8|10
1730593280000|2024-11-03 00:21:20|69352.4|69260.4|69352.4|69260.4|69352.4|69260.4|69352.4|69260.4|1
1730593290000|2024-11-03 00:21:30|69348.6|69256.6|69334|69242|69348.6|69256.6|69333.9|69241.9|19
1730593300000|2024-11-03 00:21:40|69333.9|69241.9|69331.5|69239.5|69333.9|69241.9|69331.1|69239.1|7
1730593310000|2024-11-03 00:21:50|69331.4|69239.4|69331.5|69239.5|69331.5|69239.5|69331.3|69239.3|4
1730593320000|2024-11-03 00:22:00|69331.6|69239.6|69330.4|69238.4|69331.8|69239.8|69330.3|69238.3|9
1730593330000|2024-11-03 00:22:10|69330.7|69238.7|69338|69246|69339.5|69247.5|69330.7|69238.7|6
1730593340000|2024-11-03 00:22:20|69339.2|69247.2|69339.2|69247.2|69339.2|69247.2|69339.2|69247.2|1
1730593350000|2024-11-03 00:22:30|69337.1|69245.1|69339.8|69247.8|69339.8|69247.8|69337.1|69245.1|3
1730593360000|2024-11-03 00:22:40|69339.6|69247.6|69340.1|69248.1|69340.1|69248.1|69339.6|69247.6|4
1730593370000|2024-11-03 00:22:50|69339.4|69247.4|69339.9|69247.9|69339.9|69247.9|69339.4|69247.4|2
1730593380000|2024-11-03 00:23:00|69339.6|69247.6|69340.7|69248.7|69341|69249|69339.6|69247.6|5
1730593390000|2024-11-03 00:23:10|69333.6|69241.6|69330.9|69238.9|69333.6|69241.6|69330.9|69238.9|6
1730593410000|2024-11-03 00:23:30|69328.7|69236.7|69320|69228|69328.7|69236.7|69320|69228|12
1730593420000|2024-11-03 00:23:40|69319.6|69227.6|69325.7|69233.7|69325.7|69233.7|69314.1|69222.1|15
1730593430000|2024-11-03 00:23:50|69326.2|69234.2|69332.3|69240.3|69332.3|69240.3|69326.2|69234.2|9
1730593440000|2024-11-03 00:24:00|69333.3|69241.3|69337.1|69245.1|69337.1|69245.1|69333.3|69241.3|11
1730593450000|2024-11-03 00:24:10|69337.3|69245.3|69339.8|69247.8|69340|69248|69337.3|69245.3|7
1730593460000|2024-11-03 00:24:20|69338.7|69246.7|69338.2|69246.2|69338.7|69246.7|69338.2|69246.2|6
1730593470000|2024-11-03 00:24:30|69336.8|69244.8|69336.3|69244.3|69336.9|69244.9|69336.1|69244.1|9
1730593480000|2024-11-03 00:24:40|69336.2|69244.2|69336.3|69244.3|69336.3|69244.3|69336.2|69244.2|2
1730593490000|2024-11-03 00:24:50|69336.2|69244.2|69336.2|69244.2|69336.2|69244.2|69336.2|69244.2|1
1730593500000|2024-11-03 00:25:00|69333.7|69241.7|69332|69240|69333.7|69241.7|69332|69240|5
1730593510000|2024-11-03 00:25:10|69331.7|69239.7|69330.3|69238.3|69331.7|69239.7|69330.3|69238.3|2
1730593530000|2024-11-03 00:25:30|69325.4|69233.4|69325.4|69233.4|69325.4|69233.4|69324.5|69232.5|8
1730593540000|2024-11-03 00:25:40|69325.5|69233.5|69326|69234|69326|69234|69324.5|69232.5|16
1730593550000|2024-11-03 00:25:50|69329.3|69237.3|69335.1|69243.1|69337.4|69245.4|69329.3|69237.3|14
1730593560000|2024-11-03 00:26:00|69335.3|69243.3|69335.8|69243.8|69335.8|69243.8|69335.2|69243.2|7
1730593570000|2024-11-03 00:26:10|69337|69245|69337.1|69245.1|69338.7|69246.7|69335.7|69243.7|4
1730593600000|2024-11-03 00:26:40|69340.5|69248.5|69340.8|69248.8|69340.8|69248.8|69340.5|69248.5|2
1730593610000|2024-11-03 00:26:50|69340.5|69248.5|69340.5|69248.5|69340.5|69248.5|69340.5|69248.5|1
1730593620000|2024-11-03 00:27:00|69340.7|69248.7|69340.7|69248.7|69340.7|69248.7|69340.7|69248.7|1
1730593630000|2024-11-03 00:27:10|69337.7|69245.7|69331.4|69239.4|69337.7|69245.7|69331|69239|8
1730593640000|2024-11-03 00:27:20|69329.3|69237.3|69334.1|69242.1|69336.1|69244.1|69327.9|69235.9|14
1730593650000|2024-11-03 00:27:30|69334.6|69242.6|69346.5|69254.5|69349.2|69257.2|69334.6|69242.6|11
1730593660000|2024-11-03 00:27:40|69346.7|69254.7|69344.5|69252.5|69346.8|69254.8|69344.5|69252.5|4
1730593680000|2024-11-03 00:28:00|69347.3|69255.3|69347.2|69255.2|69347.3|69255.3|69346.6|69254.6|3
1730593710000|2024-11-03 00:28:30|69349.5|69257.5|69349.4|69257.4|69349.5|69257.5|69349.4|69257.4|2
1730593720000|2024-11-03 00:28:40|69349.5|69257.5|69348.2|69256.2|69349.5|69257.5|69348.2|69256.2|6
1730593730000|2024-11-03 00:28:50|69348.4|69256.4|69348.4|69256.4|69348.4|69256.4|69348.2|69256.2|13
1730593770000|2024-11-03 00:29:30|69346.7|69254.7|69343.3|69251.3|69346.7|69254.7|69343.3|69251.3|5
1730593780000|2024-11-03 00:29:40|69343.7|69251.7|69345.1|69253.1|69345.3|69253.3|69343.7|69251.7|4
1730593790000|2024-11-03 00:29:50|69343.3|69251.3|69342.7|69250.7|69343.3|69251.3|69342.7|69250.7|2
1730593800000|2024-11-03 00:30:00|69342.3|69250.3|69334|69242|69342.3|69250.3|69334|69242|4
1730593810000|2024-11-03 00:30:10|69335.6|69243.6|69339.6|69247.6|69339.6|69247.6|69335.6|69243.6|7
1730593840000|2024-11-03 00:30:40|69337.8|69245.8|69338|69246|69338.6|69246.6|69337.6|69245.6|8
1730593850000|2024-11-03 00:30:50|69338.5|69246.5|69341.8|69249.8|69342.3|69250.3|69338|69246|8
1730593860000|2024-11-03 00:31:00|69341.9|69249.9|69373.1|69281.1|69373.1|69281.1|69341.9|69249.9|10
1730593870000|2024-11-03 00:31:10|69378.5|69286.5|69391.5|69299.5|69392.2|69300.2|69378.5|69286.5|11
1730593880000|2024-11-03 00:31:20|69393|69301|69385.3|69293.3|69393.4|69301.4|69385.3|69293.3|9
1730593900000|2024-11-03 00:31:40|69385.2|69293.2|69384.9|69292.9|69386|69294|69384.9|69292.9|3
1730593910000|2024-11-03 00:31:50|69385.4|69293.4|69386.7|69294.7|69386.7|69294.7|69385|69293|5
1730593930000|2024-11-03 00:32:10|69385.6|69293.6|69381.4|69289.4|69386.8|69294.8|69381.3|69289.3|12
1730593940000|2024-11-03 00:32:20|69381.3|69289.3|69368.6|69276.6|69381.4|69289.4|69368.6|69276.6|10
1730593950000|2024-11-03 00:32:30|69363.8|69271.8|69326.9|69234.9|69363.8|69271.8|69326.8|69234.8|18
1730593960000|2024-11-03 00:32:40|69327|69235|69326.5|69234.5|69327.6|69235.6|69326.5|69234.5|12
1730593970000|2024-11-03 00:32:50|69326.3|69234.3|69293.9|69201.9|69326.3|69234.3|69293.9|69201.9|23
1730593980000|2024-11-03 00:33:00|69289.2|69197.2|69302.5|69210.5|69302.9|69210.9|69283.8|69191.8|22
1730593990000|2024-11-03 00:33:10|69302.4|69210.4|69286.5|69194.5|69302.4|69210.4|69286|69194|21
1730594000000|2024-11-03 00:33:20|69283.3|69191.3|69283|69191|69283.3|69191.3|69283|69191|3
1730594010000|2024-11-03 00:33:30|69284.6|69192.6|69289.8|69197.8|69290|69198|69284.6|69192.6|8
1730594020000|2024-11-03 00:33:40|69290.8|69198.8|69281.8|69189.8|69290.8|69198.8|69281.5|69189.5|11
1730594030000|2024-11-03 00:33:50|69281.7|69189.7|69278.4|69186.4|69281.7|69189.7|69276.6|69184.6|6
1730594040000|2024-11-03 00:34:00|69277.4|69185.4|69269.9|69177.9|69277.4|69185.4|69267.5|69175.5|7
1730594050000|2024-11-03 00:34:10|69270|69178|69275|69183|69275.6|69183.6|69270|69178|9
1730594060000|2024-11-03 00:34:20|69273.9|69181.9|69254.8|69162.8|69273.9|69181.9|69254.1|69162.1|10
1730594070000|2024-11-03 00:34:30|69255.5|69163.5|69255.5|69163.5|69255.5|69163.5|69255.5|69163.5|1
1730594080000|2024-11-03 00:34:40|69256.2|69164.2|69268.1|69176.1|69269|69177|69256.2|69164.2|18
1730594090000|2024-11-03 00:34:50|69268.3|69176.3|69268.5|69176.5|69268.5|69176.5|69268.3|69176.3|4
1730594110000|2024-11-03 00:35:10|69268.8|69176.8|69262.3|69170.3|69272.3|69180.3|69262.3|69170.3|9
1730594120000|2024-11-03 00:35:20|69261.4|69169.4|69256.5|69164.5|69261.6|69169.6|69256.5|69164.5|4
1730594130000|2024-11-03 00:35:30|69258.8|69166.8|69263.7|69171.7|69263.7|69171.7|69258.8|69166.8|4
1730594140000|2024-11-03 00:35:40|69261.2|69169.2|69261.2|69169.2|69261.2|69169.2|69261.2|69169.2|1
1730594150000|2024-11-03 00:35:50|69256|69164|69251.3|69159.3|69256|69164|69251.3|69159.3|4
1730594160000|2024-11-03 00:36:00|69248.9|69156.9|69243.2|69151.2|69248.9|69156.9|69243.2|69151.2|10
1730594180000|2024-11-03 00:36:20|69243|69151|69241|69149|69243|69151|69241|69149|4
1730594190000|2024-11-03 00:36:30|69240|69148|69238.1|69146.1|69240|69148|69238.1|69146.1|2
1730594200000|2024-11-03 00:36:40|69235.7|69143.7|69232.4|69140.4|69235.7|69143.7|69231.2|69139.2|4
1730594210000|2024-11-03 00:36:50|69230.2|69138.2|69229.5|69137.5|69230.2|69138.2|69229.5|69137.5|3
1730594220000|2024-11-03 00:37:00|69229.1|69137.1|69232|69140|69232|69140|69227.7|69135.7|7
1730594230000|2024-11-03 00:37:10|69233.1|69141.1|69228.4|69136.4|69234.2|69142.2|69227.5|69135.5|13
1730594240000|2024-11-03 00:37:20|69230.1|69138.1|69233.9|69141.9|69233.9|69141.9|69230.1|69138.1|7
1730594250000|2024-11-03 00:37:30|69233.4|69141.4|69232.7|69140.7|69233.4|69141.4|69232.7|69140.7|4
1730594260000|2024-11-03 00:37:40|69229.4|69137.4|69229.8|69137.8|69229.8|69137.8|69229.4|69137.4|2
1730594270000|2024-11-03 00:37:50|69232.7|69140.7|69236.1|69144.1|69236.1|69144.1|69231.8|69139.8|7
1730594280000|2024-11-03 00:38:00|69236.5|69144.5|69236.5|69144.5|69236.5|69144.5|69236.5|69144.5|1
1730594290000|2024-11-03 00:38:10|69231.4|69139.4|69231.2|69139.2|69231.4|69139.4|69231.2|69139.2|2
1730594300000|2024-11-03 00:38:20|69233.4|69141.4|69230.2|69138.2|69233.4|69141.4|69230.2|69138.2|5
1730594310000|2024-11-03 00:38:30|69229.4|69137.4|69225.5|69133.5|69229.4|69137.4|69225.5|69133.5|3
1730594330000|2024-11-03 00:38:50|69225.6|69133.6|69229.3|69137.3|69229.3|69137.3|69225.6|69133.6|4
1730594340000|2024-11-03 00:39:00|69228.8|69136.8|69226|69134|69228.8|69136.8|69226|69134|3
1730594350000|2024-11-03 00:39:10|69225.7|69133.7|69220.7|69128.7|69225.7|69133.7|69220.5|69128.5|7
1730594360000|2024-11-03 00:39:20|69220.8|69128.8|69221.7|69129.7|69223.5|69131.5|69220.8|69128.8|5
1730594370000|2024-11-03 00:39:30|69220.6|69128.6|69213.9|69121.9|69220.6|69128.6|69213.6|69121.6|7
1730594380000|2024-11-03 00:39:40|69215.7|69123.7|69215.5|69123.5|69215.7|69123.7|69215.5|69123.5|2
1730594390000|2024-11-03 00:39:50|69216.4|69124.4|69217.7|69125.7|69217.7|69125.7|69216.4|69124.4|3
1730594400000|2024-11-03 00:40:00|69218.9|69126.9|69227|69135|69227|69135|69218.9|69126.9|15
1730594410000|2024-11-03 00:40:10|69227.1|69135.1|69247.2|69155.2|69247.2|69155.2|69227.1|69135.1|21
1730594420000|2024-11-03 00:40:20|69248.9|69156.9|69260.8|69168.8|69260.8|69168.8|69248.9|69156.9|13
1730594430000|2024-11-03 00:40:30|69260.7|69168.7|69243.9|69151.9|69260.7|69168.7|69243.9|69151.9|12
1730594440000|2024-11-03 00:40:40|69243.7|69151.7|69246.3|69154.3|69246.3|69154.3|69243.1|69151.1|6
1730594450000|2024-11-03 00:40:50|69243.1|69151.1|69243.1|69151.1|69243.1|69151.1|69243.1|69151.1|1
1730594470000|2024-11-03 00:41:10|69244.7|69152.7|69250.9|69158.9|69250.9|69158.9|69244.7|69152.7|6
1730594480000|2024-11-03 00:41:20|69250.7|69158.7|69248.5|69156.5|69250.7|69158.7|69248.5|69156.5|2
1730594500000|2024-11-03 00:41:40|69247.3|69155.3|69246.8|69154.8|69247.3|69155.3|69246.2|69154.2|3
1730594530000|2024-11-03 00:42:10|69244.4|69152.4|69236.7|69144.7|69244.4|69152.4|69236.7|69144.7|7
1730594540000|2024-11-03 00:42:20|69237|69145|69244.9|69152.9|69244.9|69152.9|69237|69145|6
1730594550000|2024-11-03 00:42:30|69245.2|69153.2|69259.7|69167.7|69259.7|69167.7|69245.2|69153.2|13
1730594560000|2024-11-03 00:42:40|69264.3|69172.3|69272.5|69180.5|69274.2|69182.2|69263|69171|16
1730594570000|2024-11-03 00:42:50|69273.3|69181.3|69276.7|69184.7|69278.3|69186.3|69273.3|69181.3|18
1730594580000|2024-11-03 00:43:00|69276.8|69184.8|69283.2|69191.2|69283.2|69191.2|69276.7|69184.7|10
1730594590000|2024-11-03 00:43:10|69283|69191|69284.6|69192.6|69286.1|69194.1|69283|69191|6
1730594600000|2024-11-03 00:43:20|69284|69192|69275.1|69183.1|69284|69192|69275.1|69183.1|8
1730594610000|2024-11-03 00:43:30|69271.6|69179.6|69261.3|69169.3|69271.6|69179.6|69261.3|69169.3|6
1730594650000|2024-11-03 00:44:10|69262.5|69170.5|69261.3|69169.3|69262.5|69170.5|69261.3|69169.3|2
1730594690000|2024-11-03 00:44:50|69262.3|69170.3|69266.7|69174.7|69266.7|69174.7|69262.3|69170.3|2
1730594700000|2024-11-03 00:45:00|69265.3|69173.3|69250.5|69158.5|69265.3|69173.3|69249.2|69157.2|18
1730594710000|2024-11-03 00:45:10|69250.6|69158.6|69244.5|69152.5|69250.6|69158.6|69244.5|69152.5|7
1730594720000|2024-11-03 00:45:20|69248.3|69156.3|69259|69167|69259.1|69167.1|69248.3|69156.3|15
1730594730000|2024-11-03 00:45:30|69258.8|69166.8|69257.1|69165.1|69258.8|69166.8|69255.7|69163.7|9
1730594740000|2024-11-03 00:45:40|69257|69165|69257.1|69165.1|69257.1|69165.1|69257|69165|2
1730594760000|2024-11-03 00:46:00|69259.1|69167.1|69266.8|69174.8|69267.1|69175.1|69259.1|69167.1|6
1730594770000|2024-11-03 00:46:10|69267|69175|69282.2|69190.2|69282.2|69190.2|69267|69175|14
1730594780000|2024-11-03 00:46:20|69282.4|69190.4|69300.2|69208.2|69300.7|69208.7|69282.4|69190.4|14
1730594790000|2024-11-03 00:46:30|69299.8|69207.8|69299.5|69207.5|69300|69208|69299.5|69207.5|10
1730594800000|2024-11-03 00:46:40|69300.1|69208.1|69292.1|69200.1|69300.4|69208.4|69292.1|69200.1|6
1730594810000|2024-11-03 00:46:50|69291.5|69199.5|69291.5|69199.5|69291.5|69199.5|69291.5|69199.5|1
1730594820000|2024-11-03 00:47:00|69290.5|69198.5|69300.1|69208.1|69301|69209|69289.4|69197.4|12
1730594830000|2024-11-03 00:47:10|69300.7|69208.7|69300.7|69208.7|69300.7|69208.7|69300.7|69208.7|1
1730594840000|2024-11-03 00:47:20|69300.8|69208.8|69301.1|69209.1|69302.3|69210.3|69300.8|69208.8|4
1730594850000|2024-11-03 00:47:30|69301.2|69209.2|69301.8|69209.8|69301.8|69209.8|69301.2|69209.2|2
1730594860000|2024-11-03 00:47:40|69302.3|69210.3|69311.2|69219.2|69311.3|69219.3|69302.3|69210.3|9
1730594870000|2024-11-03 00:47:50|69309.8|69217.8|69309.8|69217.8|69309.8|69217.8|69309.8|69217.8|1
1730594880000|2024-11-03 00:48:00|69305.9|69213.9|69304|69212|69305.9|69213.9|69304|69212|3
1730594890000|2024-11-03 00:48:10|69305.9|69213.9|69306.3|69214.3|69306.4|69214.4|69305.9|69213.9|3
1730594900000|2024-11-03 00:48:20|69306.2|69214.2|69299.7|69207.7|69306.2|69214.2|69299.7|69207.7|8
1730594910000|2024-11-03 00:48:30|69301.8|69209.8|69301.8|69209.8|69301.8|69209.8|69301.8|69209.8|1
1730594920000|2024-11-03 00:48:40|69301.3|69209.3|69301.2|69209.2|69301.3|69209.3|69301.2|69209.2|2
1730594930000|2024-11-03 00:48:50|69300.1|69208.1|69295.1|69203.1|69300.1|69208.1|69295.1|69203.1|6
1730594940000|2024-11-03 00:49:00|69293.6|69201.6|69284.5|69192.5|69293.6|69201.6|69284.5|69192.5|3
1730594950000|2024-11-03 00:49:10|69284.2|69192.2|69284.2|69192.2|69284.2|69192.2|69284.2|69192.2|1
1730594960000|2024-11-03 00:49:20|69284.1|69192.1|69288.1|69196.1|69289|69197|69284.1|69192.1|6
1730594970000|2024-11-03 00:49:30|69288.2|69196.2|69288.9|69196.9|69288.9|69196.9|69288.2|69196.2|3
1730594980000|2024-11-03 00:49:40|69290|69198|69290|69198|69290|69198|69290|69198|1
1730594990000|2024-11-03 00:49:50|69290.5|69198.5|69293.5|69201.5|69296.3|69204.3|69290.5|69198.5|5
1730595000000|2024-11-03 00:50:00|69292.3|69200.3|69274.8|69182.8|69292.3|69200.3|69272.7|69180.7|14
1730595010000|2024-11-03 00:50:10|69274.1|69182.1|69274.4|69182.4|69274.4|69182.4|69274.1|69182.1|3
1730595020000|2024-11-03 00:50:20|69274.7|69182.7|69275.2|69183.2|69275.2|69183.2|69274.7|69182.7|4
1730595030000|2024-11-03 00:50:30|69275.1|69183.1|69275.1|69183.1|69275.1|69183.1|69275.1|69183.1|1
1730595050000|2024-11-03 00:50:50|69274.7|69182.7|69274.7|69182.7|69274.7|69182.7|69274.7|69182.7|1
1730595060000|2024-11-03 00:51:00|69273|69181|69275.1|69183.1|69275.1|69183.1|69271|69179|4
1730595080000|2024-11-03 00:51:20|69276|69184|69286.3|69194.3|69286.3|69194.3|69276|69184|4
1730595090000|2024-11-03 00:51:30|69285.1|69193.1|69285.1|69193.1|69285.1|69193.1|69285.1|69193.1|1
1730595100000|2024-11-03 00:51:40|69285.4|69193.4|69287.6|69195.6|69287.6|69195.6|69285.2|69193.2|12
1730595120000|2024-11-03 00:52:00|69287.7|69195.7|69287.9|69195.9|69287.9|69195.9|69287.7|69195.7|2
1730595150000|2024-11-03 00:52:30|69288|69196|69288|69196|69288|69196|69288|69196|1
1730595190000|2024-11-03 00:53:10|69284.7|69192.7|69278.2|69186.2|69284.7|69192.7|69278.2|69186.2|5
1730595200000|2024-11-03 00:53:20|69278.1|69186.1|69278.1|69186.1|69279.9|69187.9|69278.1|69186.1|3
1730595210000|2024-11-03 00:53:30|69279.9|69187.9|69278.1|69186.1|69279.9|69187.9|69278.1|69186.1|2
1730595220000|2024-11-03 00:53:40|69277.9|69185.9|69277.9|69185.9|69277.9|69185.9|69277.9|69185.9|1
1730595240000|2024-11-03 00:54:00|69276.6|69184.6|69276.6|69184.6|69276.6|69184.6|69276.6|69184.6|1
1730595250000|2024-11-03 00:54:10|69278.3|69186.3|69289.1|69197.1|69289.1|69197.1|69278.3|69186.3|7
1730595260000|2024-11-03 00:54:20|69289.2|69197.2|69289.4|69197.4|69289.4|69197.4|69289.2|69197.2|2
1730595270000|2024-11-03 00:54:30|69289.9|69197.9|69289.9|69197.9|69289.9|69197.9|69289.9|69197.9|1
1730595310000|2024-11-03 00:55:10|69281.6|69189.6|69267|69175|69281.6|69189.6|69267|69175|7
1730595330000|2024-11-03 00:55:30|69268.3|69176.3|69270.3|69178.3|69270.3|69178.3|69268.3|69176.3|3
1730595340000|2024-11-03 00:55:40|69270|69178|69271.4|69179.4|69271.4|69179.4|69270|69178|2
1730595350000|2024-11-03 00:55:50|69271.1|69179.1|69271.1|69179.1|69271.1|69179.1|69271.1|69179.1|1
1730595360000|2024-11-03 00:56:00|69270.9|69178.9|69272.3|69180.3|69272.3|69180.3|69270.9|69178.9|2
1730595380000|2024-11-03 00:56:20|69270.2|69178.2|69269.8|69177.8|69270.2|69178.2|69269.8|69177.8|3
1730595400000|2024-11-03 00:56:40|69269.7|69177.7|69269.3|69177.3|69269.7|69177.7|69269.3|69177.3|2
1730595410000|2024-11-03 00:56:50|69268.4|69176.4|69263.4|69171.4|69268.4|69176.4|69263.4|69171.4|4
1730595420000|2024-11-03 00:57:00|69263.2|69171.2|69261.2|69169.2|69263.2|69171.2|69261.2|69169.2|5
1730595430000|2024-11-03 00:57:10|69259|69167|69253.2|69161.2|69259|69167|69253.2|69161.2|4
1730595440000|2024-11-03 00:57:20|69253.1|69161.1|69243.8|69151.8|69253.1|69161.1|69243.8|69151.8|6
1730595460000|2024-11-03 00:57:40|69239.8|69147.8|69229.3|69137.3|69239.8|69147.8|69228.7|69136.7|8
1730595470000|2024-11-03 00:57:50|69229.4|69137.4|69229.4|69137.4|69229.5|69137.5|69229.4|69137.4|5
1730595480000|2024-11-03 00:58:00|69229.3|69137.3|69229.3|69137.3|69229.4|69137.4|69229.3|69137.3|5
1730595490000|2024-11-03 00:58:10|69229.4|69137.4|69229.4|69137.4|69229.4|69137.4|69229.4|69137.4|1
1730595500000|2024-11-03 00:58:20|69229.3|69137.3|69229.4|69137.4|69229.4|69137.4|69229.3|69137.3|6
1730595510000|2024-11-03 00:58:30|69229.7|69137.7|69229.8|69137.8|69229.8|69137.8|69229.7|69137.7|2
1730595530000|2024-11-03 00:58:50|69226.1|69134.1|69221.9|69129.9|69226.1|69134.1|69219.1|69127.1|7
1730595540000|2024-11-03 00:59:00|69221.1|69129.1|69216.3|69124.3|69221.1|69129.1|69216.3|69124.3|4
1730595550000|2024-11-03 00:59:10|69213.8|69121.8|69205.2|69113.2|69213.8|69121.8|69205.2|69113.2|6
1730595560000|2024-11-03 00:59:20|69204.8|69112.8|69204.3|69112.3|69204.8|69112.8|69204.3|69112.3|2
1730595580000|2024-11-03 00:59:40|69202.5|69110.5|69200.9|69108.9|69202.5|69110.5|69199.1|69107.1|4
1730595590000|2024-11-03 00:59:50|69200.7|69108.7|69200.4|69108.4|69200.7|69108.7|69200.4|69108.4|2
1730595600000|2024-11-03 01:00:00|69201.2|69109.2|69203.5|69111.5|69203.5|69111.5|69201.2|69109.2|4
1730595620000|2024-11-03 01:00:20|69203.1|69111.1|69214.9|69122.9|69215.8|69123.8|69203.1|69111.1|16
1730595630000|2024-11-03 01:00:30|69214.4|69122.4|69215.2|69123.2|69215.6|69123.6|69214.4|69122.4|3
1730595640000|2024-11-03 01:00:40|69211.8|69119.8|69211.8|69119.8|69211.8|69119.8|69211.8|69119.8|1
1730595650000|2024-11-03 01:00:50|69209.5|69117.5|69209.1|69117.1|69209.5|69117.5|69209.1|69117.1|2
1730595660000|2024-11-03 01:01:00|69207.5|69115.5|69192.6|69100.6|69207.5|69115.5|69192.6|69100.6|8
1730595670000|2024-11-03 01:01:10|69193|69101|69198.6|69106.6|69198.6|69106.6|69190.7|69098.7|7
1730595680000|2024-11-03 01:01:20|69198.8|69106.8|69211.8|69119.8|69211.8|69119.8|69198.8|69106.8|18
1730595690000|2024-11-03 01:01:30|69212.2|69120.2|69222.3|69130.3|69222.3|69130.3|69212.2|69120.2|11
1730595710000|2024-11-03 01:01:50|69222.7|69130.7|69213.6|69121.6|69222.9|69130.9|69213.6|69121.6|13
1730595720000|2024-11-03 01:02:00|69212.3|69120.3|69205.3|69113.3|69212.3|69120.3|69205.3|69113.3|5
1730595730000|2024-11-03 01:02:10|69205.4|69113.4|69205.4|69113.4|69205.4|69113.4|69205.4|69113.4|1
1730595740000|2024-11-03 01:02:20|69205.3|69113.3|69203.6|69111.6|69205.3|69113.3|69203.6|69111.6|2
1730595750000|2024-11-03 01:02:30|69203.7|69111.7|69211.5|69119.5|69211.5|69119.5|69203.7|69111.7|8
1730595780000|2024-11-03 01:03:00|69209|69117|69205.7|69113.7|69209|69117|69205.7|69113.7|5
1730595790000|2024-11-03 01:03:10|69206.9|69114.9|69211.6|69119.6|69211.6|69119.6|69206.9|69114.9|6
1730595800000|2024-11-03 01:03:20|69212.6|69120.6|69206.9|69114.9|69212.6|69120.6|69206.9|69114.9|3
1730595810000|2024-11-03 01:03:30|69206.8|69114.8|69202.6|69110.6|69206.8|69114.8|69202.6|69110.6|4
1730595820000|2024-11-03 01:03:40|69205.2|69113.2|69208|69116|69208|69116|69205.2|69113.2|5
1730595830000|2024-11-03 01:03:50|69207.8|69115.8|69205.9|69113.9|69207.8|69115.8|69205.9|69113.9|3
1730595840000|2024-11-03 01:04:00|69205.6|69113.6|69205.8|69113.8|69205.8|69113.8|69205.3|69113.3|3
1730595850000|2024-11-03 01:04:10|69206.5|69114.5|69213.2|69121.2|69213.2|69121.2|69206.5|69114.5|4
1730595860000|2024-11-03 01:04:20|69214.9|69122.9|69233.9|69141.9|69234.4|69142.4|69214.9|69122.9|19
1730595870000|2024-11-03 01:04:30|69233.8|69141.8|69228.4|69136.4|69233.8|69141.8|69228.4|69136.4|5
1730595880000|2024-11-03 01:04:40|69227.3|69135.3|69226.1|69134.1|69227.4|69135.4|69226.1|69134.1|4
1730595890000|2024-11-03 01:04:50|69226.2|69134.2|69232.1|69140.1|69232.1|69140.1|69226.2|69134.2|4
1730595900000|2024-11-03 01:05:00|69230.7|69138.7|69222.3|69130.3|69230.7|69138.7|69222.3|69130.3|10
1730595910000|2024-11-03 01:05:10|69221.1|69129.1|69212|69120|69221.1|69129.1|69212|69120|7
1730595920000|2024-11-03 01:05:20|69211|69119|69211|69119|69211|69119|69211|69119|1
1730595930000|2024-11-03 01:05:30|69213.9|69121.9|69226|69134|69226|69134|69213.9|69121.9|7
1730595940000|2024-11-03 01:05:40|69223.5|69131.5|69225.4|69133.4|69225.4|69133.4|69223.5|69131.5|5
1730595950000|2024-11-03 01:05:50|69225.8|69133.8|69234.5|69142.5|69234.8|69142.8|69225.8|69133.8|12
1730595960000|2024-11-03 01:06:00|69234.6|69142.6|69242.3|69150.3|69242.3|69150.3|69234.6|69142.6|17
1730595970000|2024-11-03 01:06:10|69244.1|69152.1|69229|69137|69244.2|69152.2|69229|69137|12
1730595980000|2024-11-03 01:06:20|69229.3|69137.3|69235.8|69143.8|69235.8|69143.8|69229.3|69137.3|8
1730595990000|2024-11-03 01:06:30|69234.8|69142.8|69232.5|69140.5|69234.8|69142.8|69232.5|69140.5|2
1730596000000|2024-11-03 01:06:40|69231.7|69139.7|69228.6|69136.6|69231.7|69139.7|69228.6|69136.6|3
1730596010000|2024-11-03 01:06:50|69228.1|69136.1|69228.1|69136.1|69228.1|69136.1|69228.1|69136.1|1
1730596020000|2024-11-03 01:07:00|69227.5|69135.5|69221.6|69129.6|69227.5|69135.5|69221.6|69129.6|4
1730596030000|2024-11-03 01:07:10|69217.2|69125.2|69223.6|69131.6|69223.6|69131.6|69213.9|69121.9|16
1730596040000|2024-11-03 01:07:20|69223.1|69131.1|69226.7|69134.7|69226.7|69134.7|69223.1|69131.1|3
1730596050000|2024-11-03 01:07:30|69226.9|69134.9|69223.6|69131.6|69226.9|69134.9|69223.6|69131.6|4
1730596060000|2024-11-03 01:07:40|69225.6|69133.6|69238.7|69146.7|69238.7|69146.7|69225.6|69133.6|10
1730596070000|2024-11-03 01:07:50|69239.1|69147.1|69240.3|69148.3|69241.1|69149.1|69239.1|69147.1|11
1730596080000|2024-11-03 01:08:00|69239.9|69147.9|69230.8|69138.8|69239.9|69147.9|69230.8|69138.8|4
1730596090000|2024-11-03 01:08:10|69230.6|69138.6|69219.2|69127.2|69230.6|69138.6|69219.2|69127.2|8
1730596100000|2024-11-03 01:08:20|69222|69130|69216.4|69124.4|69222|69130|69216.4|69124.4|4
1730596110000|2024-11-03 01:08:30|69213.9|69121.9|69198|69106|69213.9|69121.9|69198|69106|11
1730596120000|2024-11-03 01:08:40|69196.3|69104.3|69186.8|69094.8|69196.3|69104.3|69186.8|69094.8|6
1730596130000|2024-11-03 01:08:50|69189|69097|69190.2|69098.2|69190.2|69098.2|69189|69097|4
1730596140000|2024-11-03 01:09:00|69190.7|69098.7|69201.7|69109.7|69201.7|69109.7|69190.7|69098.7|9
1730596150000|2024-11-03 01:09:10|69200.5|69108.5|69199.1|69107.1|69200.6|69108.6|69198.3|69106.3|8
1730596160000|2024-11-03 01:09:20|69199.8|69107.8|69200.6|69108.6|69200.6|69108.6|69199.8|69107.8|2
1730596170000|2024-11-03 01:09:30|69200.7|69108.7|69203.9|69111.9|69204.2|69112.2|69200|69108|9
1730596180000|2024-11-03 01:09:40|69202.7|69110.7|69200.2|69108.2|69202.7|69110.7|69200.2|69108.2|5
1730596190000|2024-11-03 01:09:50|69199.4|69107.4|69196.4|69104.4|69199.4|69107.4|69196.4|69104.4|2
1730596200000|2024-11-03 01:10:00|69195.2|69103.2|69180.1|69088.1|69195.2|69103.2|69180.1|69088.1|13
1730596210000|2024-11-03 01:10:10|69178.9|69086.9|69183|69091|69184.5|69092.5|69178|69086|11
1730596220000|2024-11-03 01:10:20|69184.4|69092.4|69183.7|69091.7|69184.4|69092.4|69182.8|69090.8|3
1730596230000|2024-11-03 01:10:30|69179.7|69087.7|69179.5|69087.5|69179.7|69087.7|69179.5|69087.5|2
1730596240000|2024-11-03 01:10:40|69183.8|69091.8|69179.5|69087.5|69183.8|69091.8|69179.5|69087.5|2
1730596250000|2024-11-03 01:10:50|69179.7|69087.7|69179.7|69087.7|69179.7|69087.7|69179.7|69087.7|1
1730596260000|2024-11-03 01:11:00|69180.3|69088.3|69163.4|69071.4|69180.3|69088.3|69155.2|69063.2|16
1730596270000|2024-11-03 01:11:10|69166.4|69074.4|69168.5|69076.5|69175.9|69083.9|69164.8|69072.8|20
1730596280000|2024-11-03 01:11:20|69168.1|69076.1|69172.6|69080.6|69173.9|69081.9|69167.1|69075.1|8
1730596290000|2024-11-03 01:11:30|69172|69080|69172.6|69080.6|69172.6|69080.6|69172|69080|4
1730596300000|2024-11-03 01:11:40|69172.3|69080.3|69168.6|69076.6|69172.3|69080.3|69166.6|69074.6|9
1730596310000|2024-11-03 01:11:50|69168.8|69076.8|69168|69076|69168.8|69076.8|69167.9|69075.9|3
1730596320000|2024-11-03 01:12:00|69168.5|69076.5|69168.1|69076.1|69168.5|69076.5|69168.1|69076.1|2
1730596330000|2024-11-03 01:12:10|69164.7|69072.7|69164.4|69072.4|69164.7|69072.7|69164.4|69072.4|2
1730596340000|2024-11-03 01:12:20|69163.8|69071.8|69154.3|69062.3|69163.8|69071.8|69154.3|69062.3|6
1730596350000|2024-11-03 01:12:30|69154.8|69062.8|69159.4|69067.4|69159.4|69067.4|69154.8|69062.8|2
1730596360000|2024-11-03 01:12:40|69159.1|69067.1|69145.4|69053.4|69159.4|69067.4|69145.4|69053.4|8
1730596370000|2024-11-03 01:12:50|69146|69054|69152.7|69060.7|69152.7|69060.7|69146|69054|7
1730596380000|2024-11-03 01:13:00|69152.8|69060.8|69154.8|69062.8|69154.8|69062.8|69151|69059|3
1730596390000|2024-11-03 01:13:10|69157.8|69065.8|69157.9|69065.9|69157.9|69065.9|69157.4|69065.4|4
1730596400000|2024-11-03 01:13:20|69160.8|69068.8|69178.8|69086.8|69179.9|69087.9|69160.8|69068.8|11
1730596410000|2024-11-03 01:13:30|69178.7|69086.7|69172.2|69080.2|69180.5|69088.5|69172.2|69080.2|10
1730596420000|2024-11-03 01:13:40|69171.8|69079.8|69171.8|69079.8|69171.8|69079.8|69171.8|69079.8|1
1730596430000|2024-11-03 01:13:50|69164.2|69072.2|69171.4|69079.4|69174.1|69082.1|69164.2|69072.2|7
1730596440000|2024-11-03 01:14:00|69165.5|69073.5|69165.7|69073.7|69165.7|69073.7|69165.5|69073.5|2
1730596450000|2024-11-03 01:14:10|69163.8|69071.8|69158.5|69066.5|69163.8|69071.8|69158.5|69066.5|2
1730596460000|2024-11-03 01:14:20|69161.2|69069.2|69155.1|69063.1|69161.2|69069.2|69155.1|69063.1|3
1730596480000|2024-11-03 01:14:40|69156.6|69064.6|69157|69065|69157|69065|69156.2|69064.2|4
1730596490000|2024-11-03 01:14:50|69155.2|69063.2|69148.9|69056.9|69155.2|69063.2|69148.9|69056.9|2
1730596500000|2024-11-03 01:15:00|69140.9|69048.9|69139.1|69047.1|69140.9|69048.9|69132.5|69040.5|14
1730596510000|2024-11-03 01:15:10|69140.9|69048.9|69137.2|69045.2|69143|69051|69137.2|69045.2|13
1730596520000|2024-11-03 01:15:20|69138|69046|69136|69044|69138|69046|69136|69044|6
1730596530000|2024-11-03 01:15:30|69135.8|69043.8|69130.2|69038.2|69135.8|69043.8|69130.2|69038.2|6
1730596540000|2024-11-03 01:15:40|69131|69039|69129.5|69037.5|69132.5|69040.5|69129.5|69037.5|7
1730596550000|2024-11-03 01:15:50|69128.9|69036.9|69125|69033|69128.9|69036.9|69125|69033|5
1730596560000|2024-11-03 01:16:00|69124.3|69032.3|69126|69034|69126.1|69034.1|69118.4|69026.4|16
1730596570000|2024-11-03 01:16:10|69127.4|69035.4|69161.7|69069.7|69161.7|69069.7|69127.4|69035.4|28
1730596580000|2024-11-03 01:16:20|69161.9|69069.9|69179|69087|69182.1|69090.1|69161.9|69069.9|27
1730596590000|2024-11-03 01:16:30|69178|69086|69176.2|69084.2|69178.6|69086.6|69173.4|69081.4|16
1730596600000|2024-11-03 01:16:40|69182.5|69090.5|69144.7|69052.7|69182.5|69090.5|69144.3|69052.3|15
1730596610000|2024-11-03 01:16:50|69147.1|69055.1|69147.8|69055.8|69153.8|69061.8|69145.8|69053.8|17
1730596620000|2024-11-03 01:17:00|69144.2|69052.2|69135.5|69043.5|69146.1|69054.1|69134.6|69042.6|22
1730596630000|2024-11-03 01:17:10|69135.3|69043.3|69123.8|69031.8|69135.3|69043.3|69123.7|69031.7|11
1730596640000|2024-11-03 01:17:20|69123.1|69031.1|69123|69031|69123.1|69031.1|69123|69031|2
1730596650000|2024-11-03 01:17:30|69123.5|69031.5|69124.8|69032.8|69128.5|69036.5|69121.5|69029.5|11
1730596660000|2024-11-03 01:17:40|69125.3|69033.3|69125.3|69033.3|69127.4|69035.4|69118.1|69026.1|14
1730596670000|2024-11-03 01:17:50|69125.5|69033.5|69112.1|69020.1|69125.5|69033.5|69112.1|69020.1|9
1730596680000|2024-11-03 01:18:00|69111.3|69019.3|69110.3|69018.3|69111.3|69019.3|69110.3|69018.3|2
1730596690000|2024-11-03 01:18:10|69109.1|69017.1|69109.2|69017.2|69117.2|69025.2|69109.1|69017.1|10
1730596700000|2024-11-03 01:18:20|69102.2|69010.2|69101.5|69009.5|69102.2|69010.2|69101.5|69009.5|2
1730596710000|2024-11-03 01:18:30|69105.9|69013.9|69100.4|69008.4|69105.9|69013.9|69100.4|69008.4|3
1730596720000|2024-11-03 01:18:40|69100.3|69008.3|69104|69012|69104|69012|69100.1|69008.1|3
1730596730000|2024-11-03 01:18:50|69103.6|69011.6|69103.1|69011.1|69103.6|69011.6|69103.1|69011.1|2
1730596740000|2024-11-03 01:19:00|69104.1|69012.1|69095.3|69003.3|69104.1|69012.1|69095.1|69003.1|8
1730596750000|2024-11-03 01:19:10|69095.4|69003.4|69095.4|69003.4|69095.4|69003.4|69095.4|69003.4|1
1730596760000|2024-11-03 01:19:20|69095.8|69003.8|69058.8|68966.8|69097|69005|69057.5|68965.5|7
1730596770000|2024-11-03 01:19:30|69058.9|68966.9|69065.9|68973.9|69066|68974|69058.4|68966.4|9
1730596780000|2024-11-03 01:19:40|69064.9|68972.9|69060.7|68968.7|69064.9|68972.9|69058.7|68966.7|8
1730596790000|2024-11-03 01:19:50|69059.7|68967.7|69065.2|68973.2|69065.2|68973.2|69059.7|68967.7|7
1730596800000|2024-11-03 01:20:00|69067.8|68975.8|69070|68978|69070|68978|69067.8|68975.8|2
1730596810000|2024-11-03 01:20:10|69070.1|68978.1|69046.3|68954.3|69073.6|68981.6|69045.8|68953.8|13
1730596820000|2024-11-03 01:20:20|69046.7|68954.7|69053.5|68961.5|69055.7|68963.7|69046.7|68954.7|8
1730596830000|2024-11-03 01:20:30|69061.5|68969.5|69051.2|68959.2|69061.5|68969.5|69051|68959|10
1730596840000|2024-11-03 01:20:40|69046.9|68954.9|69048.8|68956.8|69048.8|68956.8|69046.9|68954.9|2
1730596850000|2024-11-03 01:20:50|69048.1|68956.1|69047.9|68955.9|69048.1|68956.1|69047.9|68955.9|3
1730596860000|2024-11-03 01:21:00|69050.3|68958.3|69060.8|68968.8|69060.8|68968.8|69050.3|68958.3|12
1730596870000|2024-11-03 01:21:10|69061.3|68969.3|69076.4|68984.4|69076.4|68984.4|69055.8|68963.8|14
1730596880000|2024-11-03 01:21:20|69074.5|68982.5|69093|69001|69093|69001|69074.5|68982.5|15
1730596890000|2024-11-03 01:21:30|69093.1|69001.1|69083.1|68991.1|69093.5|69001.5|69083.1|68991.1|8
1730596900000|2024-11-03 01:21:40|69077.4|68985.4|69072|68980|69077.8|68985.8|69071.4|68979.4|5
1730596920000|2024-11-03 01:22:00|69068.5|68976.5|69064.5|68972.5|69068.5|68976.5|69064.5|68972.5|7
1730596930000|2024-11-03 01:22:10|69068.1|68976.1|69086.7|68994.7|69086.7|68994.7|69068.1|68976.1|17
1730596940000|2024-11-03 01:22:20|69086.5|68994.5|69074.6|68982.6|69086.5|68994.5|69074|68982|14
1730596950000|2024-11-03 01:22:30|69076.4|68984.4|69074.2|68982.2|69078.6|68986.6|69074.2|68982.2|4
1730596960000|2024-11-03 01:22:40|69076.4|68984.4|69078.7|68986.7|69078.7|68986.7|69076.4|68984.4|4
1730596970000|2024-11-03 01:22:50|69079|68987|69086.1|68994.1|69086.1|68994.1|69079|68987|7
1730596980000|2024-11-03 01:23:00|69086|68994|69090.6|68998.6|69090.6|68998.6|69086|68994|13
1730596990000|2024-11-03 01:23:10|69092.5|69000.5|69067.7|68975.7|69092.5|69000.5|69067.7|68975.7|15
1730597000000|2024-11-03 01:23:20|69067.6|68975.6|69056.7|68964.7|69067.6|68975.6|69056.7|68964.7|12
1730597010000|2024-11-03 01:23:30|69056.9|68964.9|69052.1|68960.1|69057.6|68965.6|69052.1|68960.1|8
1730597020000|2024-11-03 01:23:40|69051.2|68959.2|69047.6|68955.6|69051.2|68959.2|69045.9|68953.9|7
1730597030000|2024-11-03 01:23:50|69049.3|68957.3|69051.2|68959.2|69051.2|68959.2|69046.1|68954.1|7
1730597040000|2024-11-03 01:24:00|69051.4|68959.4|69035.5|68943.5|69056.1|68964.1|69030.8|68938.8|13
1730597050000|2024-11-03 01:24:10|69040|68948|69059|68967|69059.1|68967.1|69040|68948|19
1730597060000|2024-11-03 01:24:20|69059.1|68967.1|69098.6|69006.6|69101.3|69009.3|69059|68967|13
1730597070000|2024-11-03 01:24:30|69098.7|69006.7|69102.5|69010.5|69102.5|69010.5|69098.7|69006.7|4
1730597080000|2024-11-03 01:24:40|69102.6|69010.6|69131.8|69039.8|69134|69042|69102.6|69010.6|16
1730597090000|2024-11-03 01:24:50|69131.9|69039.9|69142|69050|69146.4|69054.4|69131.9|69039.9|21
1730597100000|2024-11-03 01:25:00|69143.2|69051.2|69153.9|69061.9|69153.9|69061.9|69142.8|69050.8|10
1730597110000|2024-11-03 01:25:10|69157.9|69065.9|69157.5|69065.5|69158.1|69066.1|69156.4|69064.4|8
1730597120000|2024-11-03 01:25:20|69159.4|69067.4|69159.4|69067.4|69159.4|69067.4|69159.4|69067.4|1
1730597130000|2024-11-03 01:25:30|69157.9|69065.9|69166.3|69074.3|69169.8|69077.8|69157.9|69065.9|7
1730597140000|2024-11-03 01:25:40|69167.8|69075.8|69174.6|69082.6|69174.6|69082.6|69167.8|69075.8|4
1730597180000|2024-11-03 01:26:20|69174.4|69082.4|69163.9|69071.9|69174.4|69082.4|69163.9|69071.9|3
1730597190000|2024-11-03 01:26:30|69164.2|69072.2|69169.1|69077.1|69173.1|69081.1|69164.2|69072.2|5
1730597200000|2024-11-03 01:26:40|69170|69078|69175.7|69083.7|69175.7|69083.7|69168.7|69076.7|7
1730597210000|2024-11-03 01:26:50|69181.4|69089.4|69179.2|69087.2|69181.5|69089.5|69179.2|69087.2|5
1730597220000|2024-11-03 01:27:00|69181.4|69089.4|69190.8|69098.8|69190.8|69098.8|69180.6|69088.6|13
1730597230000|2024-11-03 01:27:10|69197.2|69105.2|69198.6|69106.6|69202.4|69110.4|69194.6|69102.6|9
1730597240000|2024-11-03 01:27:20|69198.3|69106.3|69191.8|69099.8|69198.3|69106.3|69189.5|69097.5|4
1730597250000|2024-11-03 01:27:30|69188|69096|69188.9|69096.9|69194.8|69102.8|69188|69096|12
1730597260000|2024-11-03 01:27:40|69189.7|69097.7|69183.8|69091.8|69189.7|69097.7|69183.8|69091.8|4
1730597280000|2024-11-03 01:28:00|69184.7|69092.7|69180|69088|69184.7|69092.7|69180|69088|7
1730597290000|2024-11-03 01:28:10|69176.5|69084.5|69156.5|69064.5|69176.5|69084.5|69154.9|69062.9|14
1730597300000|2024-11-03 01:28:20|69157.6|69065.6|69154.3|69062.3|69157.6|69065.6|69154.2|69062.2|6
1730597310000|2024-11-03 01:28:30|69157.6|69065.6|69157.1|69065.1|69158|69066|69157.1|69065.1|3
1730597320000|2024-11-03 01:28:40|69157|69065|69156|69064|69158.3|69066.3|69156|69064|4
1730597330000|2024-11-03 01:28:50|69153.9|69061.9|69153.9|69061.9|69153.9|69061.9|69153.9|69061.9|1
1730597340000|2024-11-03 01:29:00|69153.6|69061.6|69153.6|69061.6|69153.6|69061.6|69153.6|69061.6|1
1730597350000|2024-11-03 01:29:10|69150.7|69058.7|69152.3|69060.3|69152.4|69060.4|69150.7|69058.7|3
1730597360000|2024-11-03 01:29:20|69152|69060|69151.7|69059.7|69152|69060|69151.7|69059.7|2
1730597370000|2024-11-03 01:29:30|69153.8|69061.8|69156.5|69064.5|69156.5|69064.5|69153.8|69061.8|3
1730597380000|2024-11-03 01:29:40|69156.7|69064.7|69156.7|69064.7|69156.7|69064.7|69156.7|69064.7|1
1730597400000|2024-11-03 01:30:00|69154.8|69062.8|69155.8|69063.8|69155.8|69063.8|69154.8|69062.8|4
1730597410000|2024-11-03 01:30:10|69156.1|69064.1|69177.7|69085.7|69177.7|69085.7|69156.1|69064.1|9
1730597420000|2024-11-03 01:30:20|69176.5|69084.5|69176.4|69084.4|69176.6|69084.6|69176.4|69084.4|3
1730597430000|2024-11-03 01:30:30|69176.5|69084.5|69176.6|69084.6|69176.6|69084.6|69176.5|69084.5|2
1730597440000|2024-11-03 01:30:40|69176.5|69084.5|69176.8|69084.8|69177.4|69085.4|69176.5|69084.5|4
1730597450000|2024-11-03 01:30:50|69174.1|69082.1|69154.8|69062.8|69174.1|69082.1|69154|69062|16
1730597460000|2024-11-03 01:31:00|69153.3|69061.3|69124.6|69032.6|69153.3|69061.3|69124.4|69032.4|20
1730597470000|2024-11-03 01:31:10|69124.5|69032.5|69129.3|69037.3|69129.3|69037.3|69121.9|69029.9|6
1730597480000|2024-11-03 01:31:20|69133.3|69041.3|69146.7|69054.7|69146.7|69054.7|69133.3|69041.3|9
1730597490000|2024-11-03 01:31:30|69147.5|69055.5|69163.2|69071.2|69163.3|69071.3|69147.5|69055.5|13
1730597500000|2024-11-03 01:31:40|69163.3|69071.3|69169.2|69077.2|69170.8|69078.8|69163.3|69071.3|7
1730597510000|2024-11-03 01:31:50|69172.6|69080.6|69160.4|69068.4|69172.6|69080.6|69160.4|69068.4|9
1730597520000|2024-11-03 01:32:00|69158.4|69066.4|69155|69063|69158.4|69066.4|69154.4|69062.4|6
1730597530000|2024-11-03 01:32:10|69154.9|69062.9|69146.9|69054.9|69154.9|69062.9|69146.9|69054.9|9
1730597540000|2024-11-03 01:32:20|69145.5|69053.5|69135.2|69043.2|69145.5|69053.5|69134.5|69042.5|9
1730597550000|2024-11-03 01:32:30|69135|69043|69138.5|69046.5|69138.5|69046.5|69135|69043|8
1730597560000|2024-11-03 01:32:40|69139.3|69047.3|69160.9|69068.9|69160.9|69068.9|69139.3|69047.3|15
1730597580000|2024-11-03 01:33:00|69161.6|69069.6|69169|69077|69171.6|69079.6|69161.6|69069.6|12
1730597590000|2024-11-03 01:33:10|69169.8|69077.8|69173.7|69081.7|69179.6|69087.6|69169.8|69077.8|15
1730597600000|2024-11-03 01:33:20|69173.4|69081.4|69176.8|69084.8|69176.8|69084.8|69169.9|69077.9|7
1730597610000|2024-11-03 01:33:30|69179.3|69087.3|69182.7|69090.7|69184.6|69092.6|69176.2|69084.2|14
1730597620000|2024-11-03 01:33:40|69184.7|69092.7|69188.3|69096.3|69192.5|69100.5|69184.7|69092.7|8
1730597640000|2024-11-03 01:34:00|69192.5|69100.5|69192.5|69100.5|69192.5|69100.5|69192.5|69100.5|1
1730597650000|2024-11-03 01:34:10|69194.8|69102.8|69199.2|69107.2|69199.2|69107.2|69194.8|69102.8|3
1730597660000|2024-11-03 01:34:20|69198.9|69106.9|69198.9|69106.9|69198.9|69106.9|69198.9|69106.9|1
1730597680000|2024-11-03 01:34:40|69198.5|69106.5|69195.4|69103.4|69198.5|69106.5|69195.4|69103.4|2
1730597700000|2024-11-03 01:35:00|69199|69107|69192.9|69100.9|69199|69107|69192.9|69100.9|8
1730597710000|2024-11-03 01:35:10|69192.8|69100.8|69198.1|69106.1|69198.1|69106.1|69189.1|69097.1|8
1730597720000|2024-11-03 01:35:20|69194.9|69102.9|69195.4|69103.4|69195.4|69103.4|69194.9|69102.9|2
1730597730000|2024-11-03 01:35:30|69196.1|69104.1|69196.5|69104.5|69196.5|69104.5|69196.1|69104.1|2
1730597740000|2024-11-03 01:35:40|69196.7|69104.7|69205.7|69113.7|69206.2|69114.2|69196.7|69104.7|9
1730597750000|2024-11-03 01:35:50|69205.8|69113.8|69213.8|69121.8|69213.8|69121.8|69205.8|69113.8|5
1730597760000|2024-11-03 01:36:00|69217.4|69125.4|69216.5|69124.5|69220.1|69128.1|69216.5|69124.5|3
1730597770000|2024-11-03 01:36:10|69210.4|69118.4|69212.7|69120.7|69212.7|69120.7|69210.4|69118.4|2
1730597810000|2024-11-03 01:36:50|69212.4|69120.4|69198.3|69106.3|69212.4|69120.4|69198.3|69106.3|10
1730597820000|2024-11-03 01:37:00|69197.6|69105.6|69162.6|69070.6|69197.6|69105.6|69162.6|69070.6|19
1730597830000|2024-11-03 01:37:10|69163.1|69071.1|69149.4|69057.4|69164.8|69072.8|69149.4|69057.4|18
1730597840000|2024-11-03 01:37:20|69147|69055|69125.5|69033.5|69147|69055|69125.5|69033.5|17
1730597850000|2024-11-03 01:37:30|69125|69033|69124.5|69032.5|69125|69033|69124.5|69032.5|2
1730597860000|2024-11-03 01:37:40|69126.4|69034.4|69128.8|69036.8|69135.4|69043.4|69126.4|69034.4|17
1730597870000|2024-11-03 01:37:50|69129.1|69037.1|69124.8|69032.8|69129.1|69037.1|69124.5|69032.5|7
1730597880000|2024-11-03 01:38:00|69124.9|69032.9|69123.7|69031.7|69126.6|69034.6|69122|69030|9
1730597900000|2024-11-03 01:38:20|69124.3|69032.3|69127.4|69035.4|69128.7|69036.7|69124.3|69032.3|6
1730597910000|2024-11-03 01:38:30|69127.3|69035.3|69121.5|69029.5|69127.3|69035.3|69121.4|69029.4|9
1730597920000|2024-11-03 01:38:40|69121.6|69029.6|69116.7|69024.7|69121.6|69029.6|69116.7|69024.7|4
1730597930000|2024-11-03 01:38:50|69116.6|69024.6|69116.6|69024.6|69116.6|69024.6|69116.6|69024.6|1
1730597940000|2024-11-03 01:39:00|69118|69026|69115.9|69023.9|69118|69026|69115.4|69023.4|6
1730597950000|2024-11-03 01:39:10|69118.2|69026.2|69129|69037|69129|69037|69118.2|69026.2|9
1730597960000|2024-11-03 01:39:20|69129.3|69037.3|69122.6|69030.6|69129.5|69037.5|69122.6|69030.6|8
1730597970000|2024-11-03 01:39:30|69131.1|69039.1|69135.1|69043.1|69137.6|69045.6|69131.1|69039.1|9
1730597980000|2024-11-03 01:39:40|69135.2|69043.2|69135.8|69043.8|69135.8|69043.8|69135.2|69043.2|4
1730597990000|2024-11-03 01:39:50|69137.7|69045.7|69157.9|69065.9|69159.2|69067.2|69137.7|69045.7|11
1730598000000|2024-11-03 01:40:00|69153.2|69061.2|69149.7|69057.7|69155.6|69063.6|69149.7|69057.7|6
1730598010000|2024-11-03 01:40:10|69149.6|69057.6|69151.9|69059.9|69151.9|69059.9|69149.6|69057.6|2
1730598030000|2024-11-03 01:40:30|69152|69060|69161.3|69069.3|69161.3|69069.3|69150.9|69058.9|5
1730598040000|2024-11-03 01:40:40|69161.5|69069.5|69161.5|69069.5|69161.5|69069.5|69161.5|69069.5|1
1730598050000|2024-11-03 01:40:50|69158.2|69066.2|69149.1|69057.1|69158.9|69066.9|69149.1|69057.1|7
1730598060000|2024-11-03 01:41:00|69148.9|69056.9|69146.2|69054.2|69148.9|69056.9|69146.2|69054.2|4
1730598070000|2024-11-03 01:41:10|69146.1|69054.1|69156.5|69064.5|69156.8|69064.8|69146.1|69054.1|8
1730598080000|2024-11-03 01:41:20|69160.1|69068.1|69165.4|69073.4|69165.4|69073.4|69160.1|69068.1|5
1730598090000|2024-11-03 01:41:30|69163.3|69071.3|69160.9|69068.9|69163.3|69071.3|69160.9|69068.9|2
1730598100000|2024-11-03 01:41:40|69163.7|69071.7|69159.7|69067.7|69163.7|69071.7|69159.7|69067.7|3
1730598110000|2024-11-03 01:41:50|69159.6|69067.6|69152.3|69060.3|69159.6|69067.6|69152.3|69060.3|4
1730598120000|2024-11-03 01:42:00|69152.9|69060.9|69154.1|69062.1|69156.4|69064.4|69152.9|69060.9|6
1730598130000|2024-11-03 01:42:10|69154.5|69062.5|69160.9|69068.9|69161.5|69069.5|69154.5|69062.5|6
1730598140000|2024-11-03 01:42:20|69160.8|69068.8|69153.5|69061.5|69160.8|69068.8|69151.9|69059.9|8
1730598150000|2024-11-03 01:42:30|69152.3|69060.3|69155.6|69063.6|69156.4|69064.4|69145.8|69053.8|14
1730598160000|2024-11-03 01:42:40|69156.2|69064.2|69160.5|69068.5|69162|69070|69156.2|69064.2|8
1730598170000|2024-11-03 01:42:50|69161.5|69069.5|69162.5|69070.5|69162.5|69070.5|69161.5|69069.5|2
1730598180000|2024-11-03 01:43:00|69164.5|69072.5|69163.1|69071.1|69164.5|69072.5|69163.1|69071.1|3
1730598190000|2024-11-03 01:43:10|69164.1|69072.1|69162.5|69070.5|69164.1|69072.1|69162.5|69070.5|3
1730598200000|2024-11-03 01:43:20|69165.4|69073.4|69171.3|69079.3|69171.3|69079.3|69165.4|69073.4|8
1730598210000|2024-11-03 01:43:30|69171.2|69079.2|69169.3|69077.3|69171.4|69079.4|69169|69077|11
1730598230000|2024-11-03 01:43:50|69170.3|69078.3|69178.3|69086.3|69178.3|69086.3|69170.3|69078.3|3
1730598240000|2024-11-03 01:44:00|69176.2|69084.2|69177|69085|69177.2|69085.2|69176.2|69084.2|5
1730598250000|2024-11-03 01:44:10|69177.2|69085.2|69177.2|69085.2|69177.2|69085.2|69177.2|69085.2|1
1730598260000|2024-11-03 01:44:20|69177.4|69085.4|69177.5|69085.5|69177.5|69085.5|69177.4|69085.4|2
1730598270000|2024-11-03 01:44:30|69181.1|69089.1|69181.2|69089.2|69182.5|69090.5|69178.6|69086.6|5
1730598280000|2024-11-03 01:44:40|69181.3|69089.3|69181.8|69089.8|69184.4|69092.4|69181.3|69089.3|3
1730598290000|2024-11-03 01:44:50|69185.3|69093.3|69186.3|69094.3|69186.3|69094.3|69185.3|69093.3|3
1730598300000|2024-11-03 01:45:00|69186.5|69094.5|69195.1|69103.1|69195.1|69103.1|69186.5|69094.5|7
1730598310000|2024-11-03 01:45:10|69198.8|69106.8|69207.2|69115.2|69209.2|69117.2|69198.8|69106.8|6
1730598320000|2024-11-03 01:45:20|69212.3|69120.3|69213|69121|69213|69121|69212.3|69120.3|3
1730598330000|2024-11-03 01:45:30|69213.3|69121.3|69222.2|69130.2|69222.2|69130.2|69211.4|69119.4|9
1730598340000|2024-11-03 01:45:40|69222.3|69130.3|69227.2|69135.2|69227.2|69135.2|69219.4|69127.4|6
1730598350000|2024-11-03 01:45:50|69222.5|69130.5|69219|69127|69224.9|69132.9|69216.9|69124.9|8
1730598360000|2024-11-03 01:46:00|69218.8|69126.8|69206.7|69114.7|69219.7|69127.7|69204.3|69112.3|15
1730598370000|2024-11-03 01:46:10|69211.4|69119.4|69202.4|69110.4|69211.4|69119.4|69202.4|69110.4|8
1730598380000|2024-11-03 01:46:20|69200.9|69108.9|69209.8|69117.8|69209.8|69117.8|69199.3|69107.3|12
1730598390000|2024-11-03 01:46:30|69210.2|69118.2|69211.5|69119.5|69211.5|69119.5|69210.2|69118.2|5
1730598400000|2024-11-03 01:46:40|69209.5|69117.5|69203.5|69111.5|69209.5|69117.5|69203.5|69111.5|3
1730598420000|2024-11-03 01:47:00|69203.2|69111.2|69200.3|69108.3|69204.6|69112.6|69196.2|69104.2|8
1730598430000|2024-11-03 01:47:10|69201.4|69109.4|69214.4|69122.4|69216.2|69124.2|69201.4|69109.4|7
1730598440000|2024-11-03 01:47:20|69216.2|69124.2|69218.7|69126.7|69218.7|69126.7|69216.2|69124.2|2
1730598450000|2024-11-03 01:47:30|69218.9|69126.9|69215.2|69123.2|69219.1|69127.1|69215.2|69123.2|3
1730598460000|2024-11-03 01:47:40|69216.2|69124.2|69214.3|69122.3|69217.4|69125.4|69214.3|69122.3|4
1730598470000|2024-11-03 01:47:50|69211.9|69119.9|69206.6|69114.6|69211.9|69119.9|69206.6|69114.6|5
1730598480000|2024-11-03 01:48:00|69207.3|69115.3|69212.8|69120.8|69212.8|69120.8|69207.3|69115.3|5
1730598490000|2024-11-03 01:48:10|69213|69121|69214|69122|69215.8|69123.8|69213|69121|4
1730598510000|2024-11-03 01:48:30|69213.7|69121.7|69213.5|69121.5|69213.7|69121.7|69213.5|69121.5|2
1730598540000|2024-11-03 01:49:00|69221.4|69129.4|69240.8|69148.8|69240.8|69148.8|69221.4|69129.4|6
1730598550000|2024-11-03 01:49:10|69238.5|69146.5|69236.3|69144.3|69249.7|69157.7|69236.3|69144.3|6
1730598560000|2024-11-03 01:49:20|69238.4|69146.4|69249.7|69157.7|69252.2|69160.2|69238.4|69146.4|9
1730598570000|2024-11-03 01:49:30|69250.1|69158.1|69250.4|69158.4|69250.4|69158.4|69250.1|69158.1|2
1730598590000|2024-11-03 01:49:50|69245.2|69153.2|69245.2|69153.2|69245.2|69153.2|69245.2|69153.2|1
1730598600000|2024-11-03 01:50:00|69244.6|69152.6|69245|69153|69246.8|69154.8|69244.6|69152.6|3
1730598610000|2024-11-03 01:50:10|69240.5|69148.5|69240.1|69148.1|69242.1|69150.1|69240.1|69148.1|4
1730598620000|2024-11-03 01:50:20|69237.4|69145.4|69243|69151|69243.6|69151.6|69237.4|69145.4|5
1730598630000|2024-11-03 01:50:30|69243.3|69151.3|69243.4|69151.4|69243.4|69151.4|69243.3|69151.3|2
1730598640000|2024-11-03 01:50:40|69242.3|69150.3|69253.1|69161.1|69253.1|69161.1|69242.3|69150.3|5
1730598670000|2024-11-03 01:51:10|69255.6|69163.6|69251.2|69159.2|69255.6|69163.6|69251.2|69159.2|2
1730598680000|2024-11-03 01:51:20|69251.1|69159.1|69258.3|69166.3|69258.3|69166.3|69250.7|69158.7|6
1730598690000|2024-11-03 01:51:30|69256.2|69164.2|69256.2|69164.2|69256.2|69164.2|69256.2|69164.2|1
1730598700000|2024-11-03 01:51:40|69271|69179|69258.8|69166.8|69271|69179|69256.2|69164.2|4
1730598710000|2024-11-03 01:51:50|69260.1|69168.1|69249.9|69157.9|69260.1|69168.1|69249.9|69157.9|8
1730598720000|2024-11-03 01:52:00|69249.6|69157.6|69241.5|69149.5|69249.6|69157.6|69241.5|69149.5|7
1730598730000|2024-11-03 01:52:10|69239.4|69147.4|69222.8|69130.8|69239.4|69147.4|69222.8|69130.8|18
1730598740000|2024-11-03 01:52:20|69226.2|69134.2|69226.2|69134.2|69226.2|69134.2|69226.2|69134.2|1
1730598750000|2024-11-03 01:52:30|69226.8|69134.8|69234.4|69142.4|69234.4|69142.4|69226.8|69134.8|5
1730598760000|2024-11-03 01:52:40|69234.3|69142.3|69233.7|69141.7|69239.2|69147.2|69233.7|69141.7|7
1730598770000|2024-11-03 01:52:50|69234|69142|69226.6|69134.6|69234|69142|69226.6|69134.6|4
1730598780000|2024-11-03 01:53:00|69227.9|69135.9|69225.3|69133.3|69227.9|69135.9|69225.3|69133.3|3
1730598800000|2024-11-03 01:53:20|69225.6|69133.6|69224.8|69132.8|69225.6|69133.6|69224.1|69132.1|5
1730598810000|2024-11-03 01:53:30|69223.4|69131.4|69221.5|69129.5|69223.4|69131.4|69221.5|69129.5|2
1730598830000|2024-11-03 01:53:50|69225.7|69133.7|69230|69138|69230|69138|69225.7|69133.7|2
1730598840000|2024-11-03 01:54:00|69228.7|69136.7|69224.5|69132.5|69228.7|69136.7|69224.5|69132.5|7
1730598850000|2024-11-03 01:54:10|69224|69132|69191.3|69099.3|69224|69132|69191.3|69099.3|10
1730598860000|2024-11-03 01:54:20|69191.2|69099.2|69168.6|69076.6|69191.2|69099.2|69168.6|69076.6|13
1730598870000|2024-11-03 01:54:30|69165.4|69073.4|69148|69056|69165.4|69073.4|69147.5|69055.5|24
1730598880000|2024-11-03 01:54:40|69147.9|69055.9|69148.2|69056.2|69148.2|69056.2|69147.8|69055.8|8
1730598890000|2024-11-03 01:54:50|69145.1|69053.1|69145.1|69053.1|69145.1|69053.1|69145.1|69053.1|1
1730598900000|2024-11-03 01:55:00|69144.8|69052.8|69127.2|69035.2|69144.8|69052.8|69118.4|69026.4|29
1730598910000|2024-11-03 01:55:10|69122.6|69030.6|69106.7|69014.7|69125|69033|69106.7|69014.7|12
1730598920000|2024-11-03 01:55:20|69107|69015|69113.8|69021.8|69119.4|69027.4|69107|69015|13
1730598930000|2024-11-03 01:55:30|69112.3|69020.3|69108.5|69016.5|69113.1|69021.1|69107.2|69015.2|5
1730598940000|2024-11-03 01:55:40|69108|69016|69109.9|69017.9|69113.3|69021.3|69108|69016|8
1730598950000|2024-11-03 01:55:50|69110.9|69018.9|69108.4|69016.4|69111.9|69019.9|69108.4|69016.4|5
1730598960000|2024-11-03 01:56:00|69109|69017|69076|68984|69109|69017|69076|68984|13
1730598970000|2024-11-03 01:56:10|69072.6|68980.6|69063.5|68971.5|69072.6|68980.6|69062.4|68970.4|7
1730598980000|2024-11-03 01:56:20|69063.8|68971.8|69076.7|68984.7|69079.6|68987.6|69063.8|68971.8|10
1730598990000|2024-11-03 01:56:30|69081.5|68989.5|69113.5|69021.5|69115.2|69023.2|69081.5|68989.5|24
1730599000000|2024-11-03 01:56:40|69117.6|69025.6|69160.3|69068.3|69191.1|69099.1|69117.6|69025.6|36
1730599010000|2024-11-03 01:56:50|69162.3|69070.3|69158.2|69066.2|69162.4|69070.4|69158.2|69066.2|3
1730599020000|2024-11-03 01:57:00|69156.8|69064.8|69136.9|69044.9|69159.4|69067.4|69136.6|69044.6|11
1730599030000|2024-11-03 01:57:10|69136.6|69044.6|69137.2|69045.2|69143.3|69051.3|69136.6|69044.6|15
1730599040000|2024-11-03 01:57:20|69137.3|69045.3|69098.6|69006.6|69137.3|69045.3|69089.4|68997.4|24
1730599050000|2024-11-03 01:57:30|69098.7|69006.7|69101.8|69009.8|69106.1|69014.1|69091.7|68999.7|13
1730599060000|2024-11-03 01:57:40|69102.1|69010.1|69099.5|69007.5|69102.1|69010.1|69099.5|69007.5|2
1730599070000|2024-11-03 01:57:50|69097.9|69005.9|69086.1|68994.1|69097.9|69005.9|69086.1|68994.1|5
1730599080000|2024-11-03 01:58:00|69088.2|68996.2|69092.4|69000.4|69097.9|69005.9|69088.2|68996.2|20
1730599090000|2024-11-03 01:58:10|69092.3|69000.3|69098.7|69006.7|69098.7|69006.7|69090.7|68998.7|14
1730599100000|2024-11-03 01:58:20|69098.8|69006.8|69092|69000|69101.4|69009.4|69087.5|68995.5|21
1730599110000|2024-11-03 01:58:30|69092.3|69000.3|69070.3|68978.3|69093.1|69001.1|69070.3|68978.3|24
1730599120000|2024-11-03 01:58:40|69070.9|68978.9|69063.2|68971.2|69075|68983|69063.2|68971.2|21
1730599130000|2024-11-03 01:58:50|69060.8|68968.8|69063.5|68971.5|69064.8|68972.8|69058.5|68966.5|10
1730599140000|2024-11-03 01:59:00|69063.8|68971.8|69051.4|68959.4|69064.9|68972.9|69051.4|68959.4|15
1730599150000|2024-11-03 01:59:10|69048.6|68956.6|69053|68961|69053.1|68961.1|69047.1|68955.1|8
1730599160000|2024-11-03 01:59:20|69053.5|68961.5|69060.2|68968.2|69060.2|68968.2|69053.5|68961.5|9
1730599170000|2024-11-03 01:59:30|69060.3|68968.3|69056.3|68964.3|69060.3|68968.3|69056.3|68964.3|11
1730599180000|2024-11-03 01:59:40|69051.9|68959.9|69049.2|68957.2|69051.9|68959.9|69049.2|68957.2|6
1730599190000|2024-11-03 01:59:50|69049|68957|69050.2|68958.2|69053.1|68961.1|69049|68957|7
1730599200000|2024-11-03 02:00:00|69049.4|68957.4|69048.4|68956.4|69050.6|68958.6|69048.2|68956.2|4
1730599210000|2024-11-03 02:00:10|69053.3|68961.3|69065.1|68973.1|69065.1|68973.1|69053.3|68961.3|13
1730599220000|2024-11-03 02:00:20|69059.3|68967.3|69056.4|68964.4|69059.3|68967.3|69054.9|68962.9|11
1730599230000|2024-11-03 02:00:30|69056.3|68964.3|69046.1|68954.1|69056.3|68964.3|69046.1|68954.1|4
1730599240000|2024-11-03 02:00:40|69045.9|68953.9|69044.2|68952.2|69046.6|68954.6|69044.2|68952.2|12
1730599250000|2024-11-03 02:00:50|69028.8|68936.8|68998.9|68906.9|69028.8|68936.8|68998.9|68906.9|13
1730599260000|2024-11-03 02:01:00|69001.1|68909.1|68999|68907|69002.6|68910.6|68998.6|68906.6|5
1730599270000|2024-11-03 02:01:10|68994.1|68902.1|68983.6|68891.6|68997.4|68905.4|68983.6|68891.6|9
1730599280000|2024-11-03 02:01:20|68983.1|68891.1|68994.4|68902.4|69007.8|68915.8|68983.1|68891.1|21
1730599290000|2024-11-03 02:01:30|68994.3|68902.3|68987.7|68895.7|68994.3|68902.3|68987.7|68895.7|5
1730599300000|2024-11-03 02:01:40|68987.6|68895.6|68990.4|68898.4|68990.4|68898.4|68987.6|68895.6|3
1730599310000|2024-11-03 02:01:50|68991.3|68899.3|68990.9|68898.9|68992.6|68900.6|68990.9|68898.9|9
1730599320000|2024-11-03 02:02:00|68992.5|68900.5|68979.8|68887.8|68992.5|68900.5|68979.7|68887.7|5
1730599330000|2024-11-03 02:02:10|68979.7|68887.7|68991.5|68899.5|68991.8|68899.8|68979.7|68887.7|19
1730599340000|2024-11-03 02:02:20|68989.7|68897.7|69007.9|68915.9|69008|68916|68989.7|68897.7|19
1730599350000|2024-11-03 02:02:30|69007.8|68915.8|69001|68909|69007.8|68915.8|69001|68909|11
1730599360000|2024-11-03 02:02:40|68999.8|68907.8|68983.7|68891.7|68999.8|68907.8|68983.7|68891.7|9
1730599370000|2024-11-03 02:02:50|68985.5|68893.5|68977.5|68885.5|68985.5|68893.5|68977|68885|10
1730599380000|2024-11-03 02:03:00|68977|68885|68978.5|68886.5|68978.5|68886.5|68970.5|68878.5|10
1730599390000|2024-11-03 02:03:10|68979.3|68887.3|68980|68888|68992.4|68900.4|68979.3|68887.3|20
1730599400000|2024-11-03 02:03:20|68980.9|68888.9|68984.3|68892.3|68986.1|68894.1|68978.8|68886.8|15
1730599410000|2024-11-03 02:03:30|68989.2|68897.2|68991.4|68899.4|68991.4|68899.4|68989.2|68897.2|2
1730599420000|2024-11-03 02:03:40|68988.4|68896.4|68984.9|68892.9|68988.4|68896.4|68984.9|68892.9|5
1730599430000|2024-11-03 02:03:50|68985.9|68893.9|69000.8|68908.8|69001.8|68909.8|68985.9|68893.9|12
1730599440000|2024-11-03 02:04:00|69001.2|68909.2|69000.2|68908.2|69001.4|68909.4|68997.1|68905.1|12
1730599450000|2024-11-03 02:04:10|69001.3|68909.3|69044.8|68952.8|69044.8|68952.8|69001.3|68909.3|22
1730599460000|2024-11-03 02:04:20|69041.8|68949.8|69045.5|68953.5|69045.5|68953.5|69032.9|68940.9|20
1730599470000|2024-11-03 02:04:30|69046.6|68954.6|69042.4|68950.4|69061|68969|69042.4|68950.4|32
1730599480000|2024-11-03 02:04:40|69039.1|68947.1|69040.6|68948.6|69040.6|68948.6|69034.5|68942.5|10
1730599490000|2024-11-03 02:04:50|69040.5|68948.5|69040.1|68948.1|69041.1|68949.1|69040.1|68948.1|3
1730599500000|2024-11-03 02:05:00|69046|68954|69046.6|68954.6|69046.6|68954.6|69046|68954|2
1730599510000|2024-11-03 02:05:10|69046.7|68954.7|69036.9|68944.9|69046.7|68954.7|69036.9|68944.9|7
1730599520000|2024-11-03 02:05:20|69039.2|68947.2|69013.4|68921.4|69039.2|68947.2|69013.4|68921.4|12
1730599530000|2024-11-03 02:05:30|69016.1|68924.1|69019.8|68927.8|69021.2|68929.2|69014.8|68922.8|10
1730599540000|2024-11-03 02:05:40|69020|68928|68978.4|68886.4|69020|68928|68978.4|68886.4|20
1730599550000|2024-11-03 02:05:50|68977.3|68885.3|68992|68900|68994.3|68902.3|68977.3|68885.3|18
1730599560000|2024-11-03 02:06:00|68991.8|68899.8|68985.8|68893.8|68991.8|68899.8|68979.4|68887.4|14
1730599570000|2024-11-03 02:06:10|68986.5|68894.5|68993.2|68901.2|69000.2|68908.2|68986.5|68894.5|19
1730599580000|2024-11-03 02:06:20|68995|68903|68990.3|68898.3|68995|68903|68986.6|68894.6|11
1730599590000|2024-11-03 02:06:30|68992.4|68900.4|68987.8|68895.8|68992.4|68900.4|68987.8|68895.8|4
1730599600000|2024-11-03 02:06:40|68987.6|68895.6|68987.3|68895.3|68987.6|68895.6|68987.3|68895.3|2
1730599610000|2024-11-03 02:06:50|68986.8|68894.8|68986.6|68894.6|68987.9|68895.9|68986.4|68894.4|4
1730599620000|2024-11-03 02:07:00|68988.8|68896.8|68995|68903|68995|68903|68987.4|68895.4|7
1730599630000|2024-11-03 02:07:10|68993.9|68901.9|68987.9|68895.9|68993.9|68901.9|68987.9|68895.9|6
1730599640000|2024-11-03 02:07:20|68986.8|68894.8|69002.5|68910.5|69002.7|68910.7|68986.8|68894.8|13
1730599650000|2024-11-03 02:07:30|69002.6|68910.6|69003.8|68911.8|69014.5|68922.5|69002.6|68910.6|14
1730599660000|2024-11-03 02:07:40|69007.1|68915.1|69006.5|68914.5|69012.6|68920.6|69005.6|68913.6|9
1730599670000|2024-11-03 02:07:50|69006.4|68914.4|69000.9|68908.9|69008.4|68916.4|69000.9|68908.9|7
1730599680000|2024-11-03 02:08:00|69003|68911|69001.6|68909.6|69004.9|68912.9|69000.8|68908.8|13
1730599690000|2024-11-03 02:08:10|69001.3|68909.3|68993.5|68901.5|69001.3|68909.3|68993.5|68901.5|9
1730599700000|2024-11-03 02:08:20|68990.9|68898.9|68993.5|68901.5|68993.5|68901.5|68988|68896|5
1730599710000|2024-11-03 02:08:30|68994.1|68902.1|69004.5|68912.5|69011.5|68919.5|68994.1|68902.1|22
1730599720000|2024-11-03 02:08:40|69002.8|68910.8|69001.7|68909.7|69002.8|68910.8|68994.4|68902.4|11
1730599730000|2024-11-03 02:08:50|69002.9|68910.9|68995.6|68903.6|69003.6|68911.6|68995.6|68903.6|15
1730599740000|2024-11-03 02:09:00|68993.5|68901.5|68988.3|68896.3|68993.5|68901.5|68987.6|68895.6|10
1730599750000|2024-11-03 02:09:10|68987.6|68895.6|68981.6|68889.6|68987.6|68895.6|68981.6|68889.6|5
1730599760000|2024-11-03 02:09:20|68982|68890|68977.8|68885.8|68988.6|68896.6|68977.8|68885.8|17
1730599770000|2024-11-03 02:09:30|68979.6|68887.6|68968.2|68876.2|68979.6|68887.6|68966.6|68874.6|12
1730599780000|2024-11-03 02:09:40|68973.2|68881.2|68982.2|68890.2|68982.2|68890.2|68973.2|68881.2|9
1730599790000|2024-11-03 02:09:50|68982.1|68890.1|68977.1|68885.1|68982.1|68890.1|68977.1|68885.1|9
1730599800000|2024-11-03 02:10:00|68974.1|68882.1|68976|68884|68976.3|68884.3|68974.1|68882.1|6
1730599810000|2024-11-03 02:10:10|68973.2|68881.2|68967.3|68875.3|68973.2|68881.2|68959.2|68867.2|12
1730599820000|2024-11-03 02:10:20|68965.1|68873.1|68940.2|68848.2|68965.1|68873.1|68940.2|68848.2|9
1730599830000|2024-11-03 02:10:30|68942.5|68850.5|68949.2|68857.2|68949.2|68857.2|68942.5|68850.5|10
1730599840000|2024-11-03 02:10:40|68948.8|68856.8|68955.6|68863.6|68955.6|68863.6|68944.9|68852.9|11
1730599850000|2024-11-03 02:10:50|68956.2|68864.2|68960.1|68868.1|68960.3|68868.3|68956.2|68864.2|16
1730599860000|2024-11-03 02:11:00|68959.1|68867.1|68987.5|68895.5|68987.5|68895.5|68959.1|68867.1|14
1730599870000|2024-11-03 02:11:10|68988.2|68896.2|68990.8|68898.8|68994.2|68902.2|68988|68896|13
1730599880000|2024-11-03 02:11:20|68985.7|68893.7|68961.8|68869.8|68985.7|68893.7|68960.5|68868.5|20
1730599890000|2024-11-03 02:11:30|68950.5|68858.5|68731.9|68639.9|68950.5|68858.5|68731.9|68639.9|24
1730599900000|2024-11-03 02:11:40|68719.7|68627.7|68702.4|68610.4|68743.4|68651.4|68699.5|68607.5|35
1730599910000|2024-11-03 02:11:50|68702.5|68610.5|68727.5|68635.5|68730.6|68638.6|68702.5|68610.5|34
1730599920000|2024-11-03 02:12:00|68731.1|68639.1|68686.1|68594.1|68731.1|68639.1|68678.6|68586.6|25
1730599930000|2024-11-03 02:12:10|68690.3|68598.3|68757.7|68665.7|68760.8|68668.8|68690.3|68598.3|39
1730599940000|2024-11-03 02:12:20|68758.7|68666.7|68774.3|68682.3|68776.5|68684.5|68755|68663|31
1730599950000|2024-11-03 02:12:30|68774.5|68682.5|68787.3|68695.3|68789.6|68697.6|68770.1|68678.1|31
1730599960000|2024-11-03 02:12:40|68792.6|68700.6|68807.9|68715.9|68808.2|68716.2|68785|68693|28
1730599970000|2024-11-03 02:12:50|68810.9|68718.9|68787.8|68695.8|68811|68719|68784.2|68692.2|14
1730599980000|2024-11-03 02:13:00|68789.9|68697.9|68747.8|68655.8|68795.5|68703.5|68747.8|68655.8|22
1730599990000|2024-11-03 02:13:10|68744.6|68652.6|68724.7|68632.7|68744.6|68652.6|68722.6|68630.6|20
1730600000000|2024-11-03 02:13:20|68726.4|68634.4|68748.4|68656.4|68762.8|68670.8|68726.4|68634.4|32
1730600010000|2024-11-03 02:13:30|68743.3|68651.3|68751.1|68659.1|68752.5|68660.5|68728.2|68636.2|29
1730600020000|2024-11-03 02:13:40|68751.2|68659.2|68796.4|68704.4|68801.3|68709.3|68750.9|68658.9|33
1730600030000|2024-11-03 02:13:50|68799.9|68707.9|68834.6|68742.6|68834.6|68742.6|68799.7|68707.7|27
1730600040000|2024-11-03 02:14:00|68836.1|68744.1|68808.8|68716.8|68836.1|68744.1|68808.8|68716.8|23
1730600050000|2024-11-03 02:14:10|68808.3|68716.3|68780.8|68688.8|68808.3|68716.3|68772.7|68680.7|28
1730600060000|2024-11-03 02:14:20|68780.6|68688.6|68740.4|68648.4|68780.6|68688.6|68739.6|68647.6|19
1730600070000|2024-11-03 02:14:30|68741.2|68649.2|68722.5|68630.5|68760.7|68668.7|68722.5|68630.5|28
1730600080000|2024-11-03 02:14:40|68723.7|68631.7|68716.4|68624.4|68726|68634|68706.6|68614.6|20
1730600090000|2024-11-03 02:14:50|68716.8|68624.8|68725.4|68633.4|68725.4|68633.4|68715.7|68623.7|17
1730600100000|2024-11-03 02:15:00|68726.6|68634.6|68701.6|68609.6|68731.8|68639.8|68701.6|68609.6|26
1730600110000|2024-11-03 02:15:10|68701.4|68609.4|68680.4|68588.4|68701.4|68609.4|68679.9|68587.9|19
1730600120000|2024-11-03 02:15:20|68685.4|68593.4|68659|68567|68690.4|68598.4|68651.4|68559.4|29
1730600130000|2024-11-03 02:15:30|68659.4|68567.4|68653.8|68561.8|68659.4|68567.4|68649.1|68557.1|17
1730600140000|2024-11-03 02:15:40|68654.9|68562.9|68615.2|68523.2|68654.9|68562.9|68611.9|68519.9|23
1730600150000|2024-11-03 02:15:50|68615.8|68523.8|68614.2|68522.2|68624.7|68532.7|68614.2|68522.2|15
1730600160000|2024-11-03 02:16:00|68610.1|68518.1|68607.5|68515.5|68610.1|68518.1|68603.4|68511.4|9
1730600170000|2024-11-03 02:16:10|68615.5|68523.5|68635.9|68543.9|68646.2|68554.2|68615|68523|30
1730600180000|2024-11-03 02:16:20|68639|68547|68650.4|68558.4|68652.7|68560.7|68635.9|68543.9|30
1730600190000|2024-11-03 02:16:30|68655.6|68563.6|68717.2|68625.2|68725.4|68633.4|68655.6|68563.6|30
1730600200000|2024-11-03 02:16:40|68716.2|68624.2|68716.2|68624.2|68729.7|68637.7|68702.4|68610.4|35
1730600210000|2024-11-03 02:16:50|68716.1|68624.1|68712.9|68620.9|68718.7|68626.7|68700.1|68608.1|32
1730600220000|2024-11-03 02:17:00|68713.1|68621.1|68721.8|68629.8|68736.5|68644.5|68709.5|68617.5|24
1730600230000|2024-11-03 02:17:10|68721.5|68629.5|68700.8|68608.8|68721.5|68629.5|68678.8|68586.8|30
1730600240000|2024-11-03 02:17:20|68702.2|68610.2|68731.2|68639.2|68731.2|68639.2|68696.5|68604.5|37
1730600250000|2024-11-03 02:17:30|68738.2|68646.2|68757.7|68665.7|68761.1|68669.1|68737.5|68645.5|27
1730600260000|2024-11-03 02:17:40|68757.6|68665.6|68755.5|68663.5|68757.7|68665.7|68747.6|68655.6|28
1730600270000|2024-11-03 02:17:50|68755.6|68663.6|68764.5|68672.5|68771.8|68679.8|68755.6|68663.6|21
1730600280000|2024-11-03 02:18:00|68763.1|68671.1|68767.3|68675.3|68768.5|68676.5|68760.3|68668.3|30
1730600290000|2024-11-03 02:18:10|68764.5|68672.5|68755.9|68663.9|68764.5|68672.5|68748.9|68656.9|21
1730600300000|2024-11-03 02:18:20|68756|68664|68758.7|68666.7|68766.3|68674.3|68755.2|68663.2|17
1730600310000|2024-11-03 02:18:30|68759.4|68667.4|68746.7|68654.7|68760.3|68668.3|68745.6|68653.6|16
1730600320000|2024-11-03 02:18:40|68748.8|68656.8|68742|68650|68758.9|68666.9|68742|68650|19
1730600330000|2024-11-03 02:18:50|68737.7|68645.7|68753.7|68661.7|68754.9|68662.9|68734.1|68642.1|30
1730600340000|2024-11-03 02:19:00|68754.6|68662.6|68757.5|68665.5|68757.8|68665.8|68747|68655|21
1730600350000|2024-11-03 02:19:10|68761.7|68669.7|68761.5|68669.5|68761.8|68669.8|68753.3|68661.3|22
1730600360000|2024-11-03 02:19:20|68763.7|68671.7|68759.1|68667.1|68768.6|68676.6|68758.1|68666.1|20
1730600370000|2024-11-03 02:19:30|68759.4|68667.4|68743.5|68651.5|68759.4|68667.4|68743.5|68651.5|23
1730600380000|2024-11-03 02:19:40|68740.3|68648.3|68724.2|68632.2|68740.3|68648.3|68724.2|68632.2|15
1730600390000|2024-11-03 02:19:50|68727|68635|68703.8|68611.8|68727|68635|68703.8|68611.8|6
1730600400000|2024-11-03 02:20:00|68704.4|68612.4|68651.8|68559.8|68704.4|68612.4|68650.6|68558.6|27
1730600410000|2024-11-03 02:20:10|68648.8|68556.8|68625.6|68533.6|68648.8|68556.8|68625.6|68533.6|22
1730600420000|2024-11-03 02:20:20|68625.3|68533.3|68705.7|68613.7|68705.9|68613.9|68623.5|68531.5|35
1730600430000|2024-11-03 02:20:30|68705.2|68613.2|68612|68520|68707.1|68615.1|68611.9|68519.9|26
1730600440000|2024-11-03 02:20:40|68612.4|68520.4|68609.1|68517.1|68612.8|68520.8|68605.3|68513.3|13
1730600450000|2024-11-03 02:20:50|68609.3|68517.3|68617.8|68525.8|68618.6|68526.6|68609.1|68517.1|15
1730600460000|2024-11-03 02:21:00|68622.9|68530.9|68671|68579|68671.1|68579.1|68622.9|68530.9|27
1730600470000|2024-11-03 02:21:10|68671.3|68579.3|68669.2|68577.2|68672.4|68580.4|68655.7|68563.7|17
1730600480000|2024-11-03 02:21:20|68669.3|68577.3|68658.1|68566.1|68680.3|68588.3|68658.1|68566.1|29
1730600490000|2024-11-03 02:21:30|68657.3|68565.3|68633.4|68541.4|68657.3|68565.3|68633.4|68541.4|19
1730600500000|2024-11-03 02:21:40|68628.9|68536.9|68610.9|68518.9|68630.7|68538.7|68603.2|68511.2|22
1730600510000|2024-11-03 02:21:50|68610.7|68518.7|68568.1|68476.1|68611.4|68519.4|68568.1|68476.1|18
1730600520000|2024-11-03 02:22:00|68564.5|68472.5|68573.8|68481.8|68587.7|68495.7|68564.5|68472.5|25
1730600530000|2024-11-03 02:22:10|68573.9|68481.9|68549.9|68457.9|68573.9|68481.9|68547.5|68455.5|21
1730600540000|2024-11-03 02:22:20|68549.4|68457.4|68510|68418|68549.4|68457.4|68504.7|68412.7|22
1730600550000|2024-11-03 02:22:30|68510.2|68418.2|68472.5|68380.5|68510.2|68418.2|68467.6|68375.6|35
1730600560000|2024-11-03 02:22:40|68471.8|68379.8|68466.3|68374.3|68480.4|68388.4|68446.1|68354.1|31
1730600570000|2024-11-03 02:22:50|68466.7|68374.7|68472.1|68380.1|68480.4|68388.4|68463.3|68371.3|26
1730600580000|2024-11-03 02:23:00|68472|68380|68453.7|68361.7|68472|68380|68445.8|68353.8|23
1730600590000|2024-11-03 02:23:10|68453.9|68361.9|68415.1|68323.1|68453.9|68361.9|68415|68323|25
1730600600000|2024-11-03 02:23:20|68415|68323|68392.1|68300.1|68427.4|68335.4|68392.1|68300.1|37
1730600610000|2024-11-03 02:23:30|68392.2|68300.2|68386.4|68294.4|68392.2|68300.2|68381.3|68289.3|38
1730600620000|2024-11-03 02:23:40|68386.5|68294.5|68421.8|68329.8|68421.8|68329.8|68378.5|68286.5|28
1730600630000|2024-11-03 02:23:50|68423.8|68331.8|68420.6|68328.6|68447.6|68355.6|68417.2|68325.2|32
1730600640000|2024-11-03 02:24:00|68421.4|68329.4|68444.4|68352.4|68447.5|68355.5|68421.4|68329.4|31
1730600650000|2024-11-03 02:24:10|68444.5|68352.5|68384.5|68292.5|68445|68353|68384.5|68292.5|29
1730600660000|2024-11-03 02:24:20|68380.8|68288.8|68362.5|68270.5|68384.2|68292.2|68362.5|68270.5|25
1730600670000|2024-11-03 02:24:30|68367.4|68275.4|68392.8|68300.8|68393.7|68301.7|68366|68274|26
1730600680000|2024-11-03 02:24:40|68394.3|68302.3|68382.2|68290.2|68395.7|68303.7|68382.2|68290.2|13
1730600690000|2024-11-03 02:24:50|68383.8|68291.8|68396.5|68304.5|68398.1|68306.1|68383.7|68291.7|17
1730600700000|2024-11-03 02:25:00|68396.3|68304.3|68316.7|68224.7|68396.3|68304.3|68315.4|68223.4|32
1730600710000|2024-11-03 02:25:10|68318.9|68226.9|68333.9|68241.9|68347.1|68255.1|68314.5|68222.5|36
1730600720000|2024-11-03 02:25:20|68332.2|68240.2|68345.2|68253.2|68361.8|68269.8|68332.2|68240.2|29
1730600730000|2024-11-03 02:25:30|68350.2|68258.2|68349.9|68257.9|68375.3|68283.3|68347.9|68255.9|32
1730600740000|2024-11-03 02:25:40|68349.3|68257.3|68294.1|68202.1|68349.6|68257.6|68294.1|68202.1|29
1730600750000|2024-11-03 02:25:50|68299.2|68207.2|68290.4|68198.4|68312.6|68220.6|68290.4|68198.4|22
1730600760000|2024-11-03 02:26:00|68292.1|68200.1|68290.9|68198.9|68300.4|68208.4|68289.2|68197.2|21
1730600770000|2024-11-03 02:26:10|68294.8|68202.8|68293|68201|68310.1|68218.1|68293|68201|26
1730600780000|2024-11-03 02:26:20|68294.3|68202.3|68268.8|68176.8|68297|68205|68268.8|68176.8|16
1730600790000|2024-11-03 02:26:30|68266.2|68174.2|68263.6|68171.6|68272.3|68180.3|68263.4|68171.4|15
1730600800000|2024-11-03 02:26:40|68260.8|68168.8|68278.5|68186.5|68280.8|68188.8|68242.6|68150.6|30
1730600810000|2024-11-03 02:26:50|68279.1|68187.1|68268.5|68176.5|68279.2|68187.2|68255.2|68163.2|30
1730600820000|2024-11-03 02:27:00|68278.3|68186.3|68357.5|68265.5|68357.5|68265.5|68278.3|68186.3|38
1730600830000|2024-11-03 02:27:10|68357.7|68265.7|68345.6|68253.6|68366.7|68274.7|68324.5|68232.5|34
1730600840000|2024-11-03 02:27:20|68345.5|68253.5|68328|68236|68361.5|68269.5|68328|68236|26
1730600850000|2024-11-03 02:27:30|68326.7|68234.7|68302.8|68210.8|68326.7|68234.7|68287.7|68195.7|34
1730600860000|2024-11-03 02:27:40|68302.9|68210.9|68264.3|68172.3|68302.9|68210.9|68257.2|68165.2|33
1730600870000|2024-11-03 02:27:50|68265.4|68173.4|68269.7|68177.7|68294.1|68202.1|68265.3|68173.3|28
1730600880000|2024-11-03 02:28:00|68269.9|68177.9|68267.1|68175.1|68272.1|68180.1|68263.6|68171.6|18
1730600890000|2024-11-03 02:28:10|68263.9|68171.9|68274.2|68182.2|68278.7|68186.7|68263.9|68171.9|19
1730600900000|2024-11-03 02:28:20|68267.5|68175.5|68247.9|68155.9|68274.8|68182.8|68247.9|68155.9|25
1730600910000|2024-11-03 02:28:30|68245|68153|68232.5|68140.5|68246|68154|68232.5|68140.5|12
1730600920000|2024-11-03 02:28:40|68235.2|68143.2|68239|68147|68246.1|68154.1|68235.2|68143.2|35
1730600930000|2024-11-03 02:28:50|68238.6|68146.6|68241.3|68149.3|68241.3|68149.3|68225.9|68133.9|21
1730600940000|2024-11-03 02:29:00|68241.7|68149.7|68241.8|68149.8|68244.6|68152.6|68234.9|68142.9|35
1730600950000|2024-11-03 02:29:10|68241.9|68149.9|68259|68167|68259|68167|68236.2|68144.2|32
1730600960000|2024-11-03 02:29:20|68255.9|68163.9|68252.3|68160.3|68264.3|68172.3|68251.6|68159.6|36
1730600970000|2024-11-03 02:29:30|68258|68166|68301|68209|68304.6|68212.6|68258|68166|29
1730600980000|2024-11-03 02:29:40|68300.8|68208.8|68276.5|68184.5|68300.8|68208.8|68276.5|68184.5|17
1730600990000|2024-11-03 02:29:50|68275.8|68183.8|68270|68178|68292.7|68200.7|68269.9|68177.9|24
1730601000000|2024-11-03 02:30:00|68269.9|68177.9|68243.3|68151.3|68269.9|68177.9|68243.3|68151.3|35
1730601010000|2024-11-03 02:30:10|68242.9|68150.9|68226.4|68134.4|68242.9|68150.9|68220.3|68128.3|28
1730601020000|2024-11-03 02:30:20|68227.1|68135.1|68233.4|68141.4|68235.5|68143.5|68226|68134|31
1730601030000|2024-11-03 02:30:30|68233.6|68141.6|68227.1|68135.1|68235.3|68143.3|68207|68115|30
1730601040000|2024-11-03 02:30:40|68224.8|68132.8|68208.3|68116.3|68226.8|68134.8|68208.3|68116.3|23
1730601050000|2024-11-03 02:30:50|68206.6|68114.6|68325|68233|68325|68233|68202.2|68110.2|37
1730601060000|2024-11-03 02:31:00|68327.3|68235.3|68369.8|68277.8|68372.8|68280.8|68327.3|68235.3|29
1730601070000|2024-11-03 02:31:10|68369.9|68277.9|68394.1|68302.1|68394.1|68302.1|68353.3|68261.3|34
1730601080000|2024-11-03 02:31:20|68391|68299|68375.8|68283.8|68391|68299|68375.7|68283.7|21
1730601090000|2024-11-03 02:31:30|68375.7|68283.7|68311.8|68219.8|68375.7|68283.7|68310.8|68218.8|34
1730601100000|2024-11-03 02:31:40|68311.9|68219.9|68317.9|68225.9|68320|68228|68304.7|68212.7|36
1730601110000|2024-11-03 02:31:50|68320|68228|68346.1|68254.1|68348.4|68256.4|68318.3|68226.3|39
1730601120000|2024-11-03 02:32:00|68343.4|68251.4|68336.1|68244.1|68352|68260|68332.3|68240.3|35
1730601130000|2024-11-03 02:32:10|68336.4|68244.4|68348.3|68256.3|68361.7|68269.7|68331|68239|27
1730601140000|2024-11-03 02:32:20|68346.9|68254.9|68338.6|68246.6|68348.1|68256.1|68311.2|68219.2|35
1730601150000|2024-11-03 02:32:30|68340|68248|68316.3|68224.3|68340|68248|68316|68224|33
1730601160000|2024-11-03 02:32:40|68316.2|68224.2|68277.7|68185.7|68317.8|68225.8|68277.7|68185.7|25
1730601170000|2024-11-03 02:32:50|68279|68187|68272.2|68180.2|68279|68187|68257.6|68165.6|36
1730601180000|2024-11-03 02:33:00|68272.5|68180.5|68225.4|68133.4|68279.8|68187.8|68225.4|68133.4|33
1730601190000|2024-11-03 02:33:10|68222.8|68130.8|68210.7|68118.7|68227.5|68135.5|68210.7|68118.7|32
1730601200000|2024-11-03 02:33:20|68208.7|68116.7|68216.7|68124.7|68216.7|68124.7|68196.6|68104.6|21
1730601210000|2024-11-03 02:33:30|68217.4|68125.4|68221|68129|68229.2|68137.2|68203.5|68111.5|33
1730601220000|2024-11-03 02:33:40|68221.1|68129.1|68226.2|68134.2|68246.7|68154.7|68221.1|68129.1|28
1730601230000|2024-11-03 02:33:50|68227.5|68135.5|68196.6|68104.6|68227.5|68135.5|68196.6|68104.6|21
1730601240000|2024-11-03 02:34:00|68196.7|68104.7|68210|68118|68218|68126|68179.5|68087.5|34
1730601250000|2024-11-03 02:34:10|68210.2|68118.2|68208|68116|68223.3|68131.3|68207.8|68115.8|24
1730601260000|2024-11-03 02:34:20|68207.9|68115.9|68217.1|68125.1|68218.1|68126.1|68207.9|68115.9|19
1730601270000|2024-11-03 02:34:30|68217.3|68125.3|68206.1|68114.1|68221.4|68129.4|68206.1|68114.1|12
1730601280000|2024-11-03 02:34:40|68203.7|68111.7|68172.3|68080.3|68203.7|68111.7|68172.3|68080.3|18
1730601290000|2024-11-03 02:34:50|68171.4|68079.4|68178.3|68086.3|68182.3|68090.3|68170.5|68078.5|18
1730601300000|2024-11-03 02:35:00|68178.2|68086.2|68174.2|68082.2|68194|68102|68174.2|68082.2|25
1730601310000|2024-11-03 02:35:10|68165.2|68073.2|68221.8|68129.8|68221.8|68129.8|68146|68054|33
1730601320000|2024-11-03 02:35:20|68219.7|68127.7|68179.8|68087.8|68219.7|68127.7|68175.4|68083.4|32
1730601330000|2024-11-03 02:35:30|68193|68101|68177.1|68085.1|68205.6|68113.6|68177.1|68085.1|25
1730601340000|2024-11-03 02:35:40|68176.5|68084.5|68160.2|68068.2|68183.2|68091.2|68156.9|68064.9|30
1730601350000|2024-11-03 02:35:50|68159.5|68067.5|68138.2|68046.2|68160.3|68068.3|68135.9|68043.9|20
1730601360000|2024-11-03 02:36:00|68139.8|68047.8|68128.7|68036.7|68141.9|68049.9|68128.1|68036.1|20
1730601370000|2024-11-03 02:36:10|68127.1|68035.1|68153.1|68061.1|68159|68067|68124.3|68032.3|32
1730601380000|2024-11-03 02:36:20|68153.4|68061.4|68178.8|68086.8|68179.4|68087.4|68153.4|68061.4|34
1730601390000|2024-11-03 02:36:30|68178.2|68086.2|68203|68111|68203|68111|68167|68075|30
1730601400000|2024-11-03 02:36:40|68203.4|68111.4|68137.1|68045.1|68214.9|68122.9|68137|68045|30
1730601410000|2024-11-03 02:36:50|68138.3|68046.3|68144.3|68052.3|68146.3|68054.3|68138.3|68046.3|23
1730601420000|2024-11-03 02:37:00|68143.8|68051.8|68122.4|68030.4|68150.9|68058.9|68122.4|68030.4|27
1730601430000|2024-11-03 02:37:10|68122.3|68030.3|68148.1|68056.1|68148.1|68056.1|68122.3|68030.3|25
1730601440000|2024-11-03 02:37:20|68152.4|68060.4|68163|68071|68164|68072|68152.4|68060.4|36
1730601450000|2024-11-03 02:37:30|68163.4|68071.4|68171.5|68079.5|68174.9|68082.9|68163.4|68071.4|21
1730601460000|2024-11-03 02:37:40|68165.1|68073.1|68137.3|68045.3|68166.9|68074.9|68133|68041|22
1730601470000|2024-11-03 02:37:50|68137.5|68045.5|68144.3|68052.3|68146.6|68054.6|68137.5|68045.5|20
1730601480000|2024-11-03 02:38:00|68144.1|68052.1|68135.2|68043.2|68144.1|68052.1|68134.1|68042.1|14
1730601490000|2024-11-03 02:38:10|68132.2|68040.2|68109.9|68017.9|68132.2|68040.2|68109.9|68017.9|12
1730601500000|2024-11-03 02:38:20|68109.8|68017.8|68111.9|68019.9|68133.4|68041.4|68109.8|68017.8|22
1730601510000|2024-11-03 02:38:30|68115.9|68023.9|68126.1|68034.1|68126.1|68034.1|68114.8|68022.8|20
1730601520000|2024-11-03 02:38:40|68124.8|68032.8|68109.5|68017.5|68126|68034|68107.1|68015.1|14
1730601530000|2024-11-03 02:38:50|68109.4|68017.4|68093.3|68001.3|68109.4|68017.4|68088.9|67996.9|15
1730601540000|2024-11-03 02:39:00|68094.6|68002.6|68108.2|68016.2|68108.2|68016.2|68090.3|67998.3|19
1730601550000|2024-11-03 02:39:10|68114.9|68022.9|68141|68049|68173|68081|68114.9|68022.9|37
1730601560000|2024-11-03 02:39:20|68140.4|68048.4|68126.1|68034.1|68142.3|68050.3|68126.1|68034.1|27
1730601570000|2024-11-03 02:39:30|68125.7|68033.7|68157.6|68065.6|68159.3|68067.3|68125.7|68033.7|34
1730601580000|2024-11-03 02:39:40|68158.6|68066.6|68177.2|68085.2|68177.2|68085.2|68158.6|68066.6|35
1730601590000|2024-11-03 02:39:50|68177.5|68085.5|68183.5|68091.5|68183.5|68091.5|68173.9|68081.9|21
1730601600000|2024-11-03 02:40:00|68183.6|68091.6|68146|68054|68185.8|68093.8|68145.3|68053.3|24
1730601610000|2024-11-03 02:40:10|68145.6|68053.6|68131.9|68039.9|68145.6|68053.6|68127.9|68035.9|22
1730601620000|2024-11-03 02:40:20|68128.4|68036.4|68102.3|68010.3|68129.7|68037.7|68102.3|68010.3|21
1730601630000|2024-11-03 02:40:30|68100|68008|68102.1|68010.1|68111.7|68019.7|68096.1|68004.1|28
1730601640000|2024-11-03 02:40:40|68102.3|68010.3|68124.6|68032.6|68125.2|68033.2|68096.1|68004.1|29
1730601650000|2024-11-03 02:40:50|68124.5|68032.5|68116.8|68024.8|68127.5|68035.5|68110.1|68018.1|20
1730601660000|2024-11-03 02:41:00|68115.5|68023.5|68088.1|67996.1|68126.4|68034.4|68088.1|67996.1|22
1730601670000|2024-11-03 02:41:10|68087.7|67995.7|68074|67982|68087.7|67995.7|68074|67982|14
1730601680000|2024-11-03 02:41:20|68073.9|67981.9|68063|67971|68081.8|67989.8|68057.3|67965.3|27
1730601690000|2024-11-03 02:41:30|68062.6|67970.6|68055.2|67963.2|68069|67977|68055.2|67963.2|18
1730601700000|2024-11-03 02:41:40|68052.9|67960.9|68052.5|67960.5|68063.2|67971.2|68052.3|67960.3|20
1730601710000|2024-11-03 02:41:50|68053.1|67961.1|68051.9|67959.9|68054.7|67962.7|68050|67958|11
1730601720000|2024-11-03 02:42:00|68048.5|67956.5|68057.3|67965.3|68084.9|67992.9|68047.1|67955.1|29
1730601730000|2024-11-03 02:42:10|68056.2|67964.2|67949.2|67857.2|68056.2|67964.2|67949.2|67857.2|30
1730601740000|2024-11-03 02:42:20|67952.4|67860.4|67959.7|67867.7|67961.1|67869.1|67939.8|67847.8|30
1730601750000|2024-11-03 02:42:30|67959.8|67867.8|67952.4|67860.4|67989.9|67897.9|67948.6|67856.6|35
1730601760000|2024-11-03 02:42:40|67948.5|67856.5|67951.6|67859.6|67952.7|67860.7|67935.9|67843.9|36
1730601770000|2024-11-03 02:42:50|67943.3|67851.3|67943.5|67851.5|67968.9|67876.9|67926.9|67834.9|33
1730601780000|2024-11-03 02:43:00|67937.8|67845.8|67909.8|67817.8|67937.8|67845.8|67895.9|67803.9|33
1730601790000|2024-11-03 02:43:10|67909.7|67817.7|67990.5|67898.5|67990.5|67898.5|67909.6|67817.6|32
1730601800000|2024-11-03 02:43:20|67989.4|67897.4|68001.4|67909.4|68001.4|67909.4|67976|67884|34
1730601810000|2024-11-03 02:43:30|68002.4|67910.4|68014.9|67922.9|68039.1|67947.1|68002.4|67910.4|36
1730601820000|2024-11-03 02:43:40|68016.4|67924.4|68076.8|67984.8|68076.8|67984.8|68016.3|67924.3|30
1730601830000|2024-11-03 02:43:50|68076.4|67984.4|68035.4|67943.4|68082.8|67990.8|68035.4|67943.4|27
1730601840000|2024-11-03 02:44:00|68036.1|67944.1|68092.7|68000.7|68092.7|68000.7|68026.7|67934.7|34
1730601850000|2024-11-03 02:44:10|68092.5|68000.5|68146.6|68054.6|68147.6|68055.6|68092.5|68000.5|26
1730601860000|2024-11-03 02:44:20|68150.6|68058.6|68138.8|68046.8|68154.9|68062.9|68138.8|68046.8|18
1730601870000|2024-11-03 02:44:30|68139.3|68047.3|68144|68052|68153.3|68061.3|68138.8|68046.8|24
1730601880000|2024-11-03 02:44:40|68145.4|68053.4|68146.6|68054.6|68154.5|68062.5|68136.9|68044.9|16
1730601890000|2024-11-03 02:44:50|68140.7|68048.7|68140.9|68048.9|68147.1|68055.1|68131|68039|22
1730601900000|2024-11-03 02:45:00|68141.4|68049.4|68145.5|68053.5|68147.4|68055.4|68141.2|68049.2|34
1730601910000|2024-11-03 02:45:10|68143.1|68051.1|68156.8|68064.8|68157.2|68065.2|68131.6|68039.6|23
1730601920000|2024-11-03 02:45:20|68158.2|68066.2|68178.6|68086.6|68178.6|68086.6|68157.6|68065.6|24
1730601930000|2024-11-03 02:45:30|68178.1|68086.1|68167.4|68075.4|68178.3|68086.3|68162.9|68070.9|21
1730601940000|2024-11-03 02:45:40|68168.4|68076.4|68182.6|68090.6|68182.6|68090.6|68166.8|68074.8|19
1730601950000|2024-11-03 02:45:50|68183|68091|68180.9|68088.9|68191.2|68099.2|68180.1|68088.1|17
1730601960000|2024-11-03 02:46:00|68182.3|68090.3|68191|68099|68202|68110|68182.3|68090.3|20
1730601970000|2024-11-03 02:46:10|68186.7|68094.7|68199.6|68107.6|68199.6|68107.6|68185.8|68093.8|20
1730601980000|2024-11-03 02:46:20|68199.7|68107.7|68215.4|68123.4|68215.4|68123.4|68196.4|68104.4|17
1730601990000|2024-11-03 02:46:30|68216.5|68124.5|68239|68147|68239|68147|68213|68121|20
1730602000000|2024-11-03 02:46:40|68240.1|68148.1|68224.1|68132.1|68240.1|68148.1|68220.4|68128.4|18
1730602010000|2024-11-03 02:46:50|68221.2|68129.2|68232.9|68140.9|68240.4|68148.4|68221.2|68129.2|21
1730602020000|2024-11-03 02:47:00|68231.1|68139.1|68263.8|68171.8|68268|68176|68231.1|68139.1|20
1730602030000|2024-11-03 02:47:10|68265.6|68173.6|68260.2|68168.2|68265.6|68173.6|68245.9|68153.9|12
1730602040000|2024-11-03 02:47:20|68258.9|68166.9|68264.6|68172.6|68264.6|68172.6|68252.1|68160.1|17
1730602050000|2024-11-03 02:47:30|68262.7|68170.7|68260.4|68168.4|68266.7|68174.7|68257|68165|21
1730602060000|2024-11-03 02:47:40|68261|68169|68291.5|68199.5|68297.4|68205.4|68261|68169|17
1730602070000|2024-11-03 02:47:50|68291.6|68199.6|68305.7|68213.7|68306.3|68214.3|68287.9|68195.9|18
1730602080000|2024-11-03 02:48:00|68305.8|68213.8|68281.4|68189.4|68311.1|68219.1|68281.4|68189.4|16
1730602090000|2024-11-03 02:48:10|68276.2|68184.2|68303.9|68211.9|68303.9|68211.9|68270.8|68178.8|29
1730602100000|2024-11-03 02:48:20|68303.8|68211.8|68294.2|68202.2|68311.5|68219.5|68294.2|68202.2|13
1730602110000|2024-11-03 02:48:30|68293.4|68201.4|68279.3|68187.3|68300.8|68208.8|68279.3|68187.3|16
1730602120000|2024-11-03 02:48:40|68278.9|68186.9|68278.4|68186.4|68280.5|68188.5|68275.3|68183.3|14
1730602130000|2024-11-03 02:48:50|68277.7|68185.7|68278.6|68186.6|68278.6|68186.6|68277.1|68185.1|5
1730602140000|2024-11-03 02:49:00|68275.3|68183.3|68257.3|68165.3|68275.3|68183.3|68257.3|68165.3|22
1730602150000|2024-11-03 02:49:10|68255.4|68163.4|68276.1|68184.1|68286.8|68194.8|68246.7|68154.7|28
1730602160000|2024-11-03 02:49:20|68278.8|68186.8|68273|68181|68281.2|68189.2|68262.9|68170.9|31
1730602170000|2024-11-03 02:49:30|68274.8|68182.8|68245.3|68153.3|68276.7|68184.7|68245.3|68153.3|17
1730602180000|2024-11-03 02:49:40|68245.5|68153.5|68248.2|68156.2|68248.2|68156.2|68241.5|68149.5|18
1730602190000|2024-11-03 02:49:50|68248.7|68156.7|68244.7|68152.7|68267.7|68175.7|68244.7|68152.7|24
1730602200000|2024-11-03 02:50:00|68242.9|68150.9|68224.3|68132.3|68242.9|68150.9|68224.3|68132.3|15
1730602210000|2024-11-03 02:50:10|68221.1|68129.1|68181.7|68089.7|68221.1|68129.1|68176.1|68084.1|31
1730602220000|2024-11-03 02:50:20|68186.4|68094.4|68157.5|68065.5|68196.5|68104.5|68157.1|68065.1|30
1730602230000|2024-11-03 02:50:30|68153.1|68061.1|68168.6|68076.6|68175.3|68083.3|68150.9|68058.9|28
1730602240000|2024-11-03 02:50:40|68164.1|68072.1|68135.3|68043.3|68171|68079|68135.1|68043.1|27
1730602250000|2024-11-03 02:50:50|68135.2|68043.2|68139.2|68047.2|68141.3|68049.3|68132.5|68040.5|29
1730602260000|2024-11-03 02:51:00|68139.1|68047.1|68094|68002|68139.1|68047.1|68094|68002|28
1730602270000|2024-11-03 02:51:10|68092.2|68000.2|68062.1|67970.1|68095.4|68003.4|68062.1|67970.1|26
1730602280000|2024-11-03 02:51:20|68061.7|67969.7|68034.1|67942.1|68061.7|67969.7|68031.7|67939.7|30
1730602290000|2024-11-03 02:51:30|68033.9|67941.9|68028.3|67936.3|68047.3|67955.3|68010.7|67918.7|30
1730602300000|2024-11-03 02:51:40|68025.5|67933.5|68019.7|67927.7|68025.6|67933.6|68016.9|67924.9|17
1730602310000|2024-11-03 02:51:50|68019.6|67927.6|68002.8|67910.8|68019.6|67927.6|68002.8|67910.8|13
1730602320000|2024-11-03 02:52:00|68007.1|67915.1|67942.5|67850.5|68008.4|67916.4|67933.1|67841.1|28
1730602330000|2024-11-03 02:52:10|67946.6|67854.6|68079.4|67987.4|68079.4|67987.4|67946.6|67854.6|37
1730602340000|2024-11-03 02:52:20|68082|67990|68046.1|67954.1|68103.6|68011.6|68046.1|67954.1|38
1730602350000|2024-11-03 02:52:30|68043.3|67951.3|68041.2|67949.2|68049.9|67957.9|68035.6|67943.6|35
1730602360000|2024-11-03 02:52:40|68039.4|67947.4|68072|67980|68072.8|67980.8|68034.9|67942.9|37
1730602370000|2024-11-03 02:52:50|68072.1|67980.1|68063.5|67971.5|68072.1|67980.1|68050.6|67958.6|23
1730602380000|2024-11-03 02:53:00|68059.4|67967.4|68021.5|67929.5|68073.6|67981.6|68019.2|67927.2|39
1730602390000|2024-11-03 02:53:10|68027.1|67935.1|68037.8|67945.8|68045|67953|68015.6|67923.6|39
1730602400000|2024-11-03 02:53:20|68037.6|67945.6|68150.1|68058.1|68150.1|68058.1|68032.7|67940.7|37
1730602410000|2024-11-03 02:53:30|68155.2|68063.2|68111.8|68019.8|68155.2|68063.2|68095|68003|32
1730602420000|2024-11-03 02:53:40|68111.6|68019.6|68142.1|68050.1|68144.8|68052.8|68111.6|68019.6|35
1730602430000|2024-11-03 02:53:50|68145.1|68053.1|68152.7|68060.7|68152.7|68060.7|68144.6|68052.6|13
1730602440000|2024-11-03 02:54:00|68150.7|68058.7|68196.1|68104.1|68196.1|68104.1|68147.8|68055.8|24
1730602450000|2024-11-03 02:54:10|68196.2|68104.2|68215.7|68123.7|68225.3|68133.3|68195.6|68103.6|21
1730602460000|2024-11-03 02:54:20|68217.8|68125.8|68158.7|68066.7|68217.8|68125.8|68148.3|68056.3|30
1730602470000|2024-11-03 02:54:30|68156.5|68064.5|68175.8|68083.8|68181|68089|68150.8|68058.8|36
1730602480000|2024-11-03 02:54:40|68176|68084|68177.7|68085.7|68177.7|68085.7|68168.4|68076.4|30
1730602490000|2024-11-03 02:54:50|68178|68086|68167.6|68075.6|68188.7|68096.7|68167.6|68075.6|32
1730602500000|2024-11-03 02:55:00|68167.4|68075.4|68223.6|68131.6|68223.6|68131.6|68157.3|68065.3|33
1730602510000|2024-11-03 02:55:10|68223.1|68131.1|68214.1|68122.1|68223.1|68131.1|68205.3|68113.3|30
1730602520000|2024-11-03 02:55:20|68215.3|68123.3|68189.6|68097.6|68219|68127|68189.6|68097.6|26
1730602530000|2024-11-03 02:55:30|68190.1|68098.1|68201.3|68109.3|68201.3|68109.3|68185.7|68093.7|35
1730602540000|2024-11-03 02:55:40|68205.5|68113.5|68212.5|68120.5|68213|68121|68193.5|68101.5|31
1730602550000|2024-11-03 02:55:50|68210.9|68118.9|68243.1|68151.1|68243.7|68151.7|68206.1|68114.1|19
1730602560000|2024-11-03 02:56:00|68242.9|68150.9|68185.2|68093.2|68246.1|68154.1|68185.2|68093.2|33
1730602570000|2024-11-03 02:56:10|68185.1|68093.1|68183.5|68091.5|68185.1|68093.1|68183.1|68091.1|13
1730602580000|2024-11-03 02:56:20|68185.1|68093.1|68186.9|68094.9|68195.4|68103.4|68185.1|68093.1|25
1730602590000|2024-11-03 02:56:30|68186.5|68094.5|68197.4|68105.4|68209.2|68117.2|68184.4|68092.4|20
1730602600000|2024-11-03 02:56:40|68196.6|68104.6|68179|68087|68198.3|68106.3|68176.9|68084.9|19
1730602610000|2024-11-03 02:56:50|68177.8|68085.8|68169.5|68077.5|68183.2|68091.2|68168.5|68076.5|21
1730602620000|2024-11-03 02:57:00|68169.4|68077.4|68198.1|68106.1|68199.2|68107.2|68169.2|68077.2|39
1730602630000|2024-11-03 02:57:10|68198.3|68106.3|68236.2|68144.2|68237.3|68145.3|68198.3|68106.3|26
1730602640000|2024-11-03 02:57:20|68236.3|68144.3|68250.5|68158.5|68252.6|68160.6|68235.1|68143.1|11
1730602650000|2024-11-03 02:57:30|68246.2|68154.2|68189.3|68097.3|68246.2|68154.2|68189|68097|24
1730602660000|2024-11-03 02:57:40|68192|68100|68198.6|68106.6|68208.3|68116.3|68191.7|68099.7|32
1730602670000|2024-11-03 02:57:50|68198.4|68106.4|68220.1|68128.1|68221.4|68129.4|68198.4|68106.4|33
1730602680000|2024-11-03 02:58:00|68223|68131|68243.9|68151.9|68243.9|68151.9|68220.2|68128.2|28
1730602690000|2024-11-03 02:58:10|68241.5|68149.5|68256.6|68164.6|68261|68169|68241.5|68149.5|22
1730602700000|2024-11-03 02:58:20|68254.3|68162.3|68251.7|68159.7|68255.4|68163.4|68250.6|68158.6|11
1730602710000|2024-11-03 02:58:30|68251.8|68159.8|68245.1|68153.1|68259.3|68167.3|68245.1|68153.1|20
1730602720000|2024-11-03 02:58:40|68243.3|68151.3|68223.1|68131.1|68243.3|68151.3|68223|68131|18
1730602730000|2024-11-03 02:58:50|68223.3|68131.3|68242.5|68150.5|68242.6|68150.6|68223.3|68131.3|22
1730602740000|2024-11-03 02:59:00|68242.7|68150.7|68249.7|68157.7|68252.1|68160.1|68241.9|68149.9|25
1730602750000|2024-11-03 02:59:10|68249.9|68157.9|68224.9|68132.9|68256.3|68164.3|68224.9|68132.9|26
1730602760000|2024-11-03 02:59:20|68222.1|68130.1|68232.9|68140.9|68233|68141|68215.4|68123.4|26
1730602770000|2024-11-03 02:59:30|68233.1|68141.1|68250.2|68158.2|68250.2|68158.2|68218.4|68126.4|19
1730602780000|2024-11-03 02:59:40|68250.1|68158.1|68233.7|68141.7|68255.3|68163.3|68233.7|68141.7|21
1730602790000|2024-11-03 02:59:50|68233|68141|68251|68159|68251|68159|68233|68141|15
1730602800000|2024-11-03 03:00:00|68248.4|68156.4|68224.8|68132.8|68248.4|68156.4|68222.8|68130.8|26
1730602810000|2024-11-03 03:00:10|68228.4|68136.4|68207|68115|68228.5|68136.5|68207|68115|23
1730602820000|2024-11-03 03:00:20|68208.9|68116.9|68211.6|68119.6|68227.7|68135.7|68208.9|68116.9|30
1730602830000|2024-11-03 03:00:30|68210.5|68118.5|68243|68151|68244.7|68152.7|68199.4|68107.4|17
1730602840000|2024-11-03 03:00:40|68244.6|68152.6|68236.3|68144.3|68244.6|68152.6|68227.6|68135.6|25
1730602850000|2024-11-03 03:00:50|68236.4|68144.4|68258.1|68166.1|68258.1|68166.1|68231.3|68139.3|22
1730602860000|2024-11-03 03:01:00|68256.5|68164.5|68263.4|68171.4|68280.2|68188.2|68254.9|68162.9|18
1730602870000|2024-11-03 03:01:10|68263.8|68171.8|68268.5|68176.5|68269.4|68177.4|68258|68166|18
1730602880000|2024-11-03 03:01:20|68269.6|68177.6|68294|68202|68303|68211|68268.4|68176.4|18
1730602890000|2024-11-03 03:01:30|68294.3|68202.3|68299.4|68207.4|68304.8|68212.8|68294|68202|12
1730602900000|2024-11-03 03:01:40|68299.5|68207.5|68262.3|68170.3|68302.6|68210.6|68262.3|68170.3|17
1730602910000|2024-11-03 03:01:50|68260.3|68168.3|68213.6|68121.6|68261.1|68169.1|68213.6|68121.6|25
1730602920000|2024-11-03 03:02:00|68213.1|68121.1|68199.3|68107.3|68213.4|68121.4|68195.6|68103.6|28
1730602930000|2024-11-03 03:02:10|68202.9|68110.9|68217.3|68125.3|68225.4|68133.4|68202.9|68110.9|23
1730602940000|2024-11-03 03:02:20|68216.6|68124.6|68234.8|68142.8|68234.8|68142.8|68215.8|68123.8|24
1730602950000|2024-11-03 03:02:30|68235|68143|68239.2|68147.2|68239.2|68147.2|68222.2|68130.2|16
1730602960000|2024-11-03 03:02:40|68236|68144|68242.1|68150.1|68248.7|68156.7|68232.7|68140.7|24
1730602970000|2024-11-03 03:02:50|68243.8|68151.8|68225.8|68133.8|68245.7|68153.7|68225.8|68133.8|14
1730602980000|2024-11-03 03:03:00|68224.2|68132.2|68161.1|68069.1|68224.2|68132.2|68161.1|68069.1|25
1730602990000|2024-11-03 03:03:10|68161|68069|68136.1|68044.1|68161.2|68069.2|68136.1|68044.1|21
1730603000000|2024-11-03 03:03:20|68137.7|68045.7|68108.2|68016.2|68137.7|68045.7|68085.3|67993.3|32
1730603010000|2024-11-03 03:03:30|68108|68016|68091.9|67999.9|68108|68016|68085.2|67993.2|30
1730603020000|2024-11-03 03:03:40|68092.2|68000.2|68100.2|68008.2|68133.6|68041.6|68092.2|68000.2|34
1730603030000|2024-11-03 03:03:50|68100.3|68008.3|68091.7|67999.7|68102.1|68010.1|68088.2|67996.2|30
1730603040000|2024-11-03 03:04:00|68091.5|67999.5|68089.4|67997.4|68093.4|68001.4|68077.7|67985.7|19
1730603050000|2024-11-03 03:04:10|68091|67999|68095.8|68003.8|68107.4|68015.4|68086.3|67994.3|26
1730603060000|2024-11-03 03:04:20|68094.4|68002.4|68072.5|67980.5|68094.4|68002.4|68060.4|67968.4|31
1730603070000|2024-11-03 03:04:30|68070.8|67978.8|68066.8|67974.8|68070.8|67978.8|68056.8|67964.8|30
1730603080000|2024-11-03 03:04:40|68067.1|67975.1|68125.9|68033.9|68125.9|68033.9|68067.1|67975.1|30
1730603090000|2024-11-03 03:04:50|68125.5|68033.5|68127|68035|68130.4|68038.4|68117|68025|28
1730603100000|2024-11-03 03:05:00|68127.4|68035.4|68183.5|68091.5|68197.8|68105.8|68127.4|68035.4|32
1730603110000|2024-11-03 03:05:10|68187.2|68095.2|68201.8|68109.8|68203.5|68111.5|68187.2|68095.2|33
1730603120000|2024-11-03 03:05:20|68201.7|68109.7|68212.5|68120.5|68219.9|68127.9|68201.7|68109.7|24
1730603130000|2024-11-03 03:05:30|68210.5|68118.5|68220|68128|68229.8|68137.8|68189.5|68097.5|35
1730603140000|2024-11-03 03:05:40|68217|68125|68221.5|68129.5|68221.5|68129.5|68206.3|68114.3|19
1730603150000|2024-11-03 03:05:50|68222.6|68130.6|68216.6|68124.6|68222.6|68130.6|68216.6|68124.6|21
1730603160000|2024-11-03 03:06:00|68215.6|68123.6|68185.6|68093.6|68215.6|68123.6|68184.9|68092.9|29
1730603170000|2024-11-03 03:06:10|68192|68100|68167.9|68075.9|68200.8|68108.8|68167.9|68075.9|25
1730603180000|2024-11-03 03:06:20|68165.9|68073.9|68160.4|68068.4|68181.5|68089.5|68135|68043|37
1730603190000|2024-11-03 03:06:30|68162|68070|68215.4|68123.4|68215.4|68123.4|68162|68070|37
1730603200000|2024-11-03 03:06:40|68215.8|68123.8|68223.5|68131.5|68231.8|68139.8|68210.5|68118.5|29
1730603210000|2024-11-03 03:06:50|68221.5|68129.5|68227.9|68135.9|68231.4|68139.4|68216.4|68124.4|33
1730603220000|2024-11-03 03:07:00|68225.4|68133.4|68208.3|68116.3|68238|68146|68208.2|68116.2|26
1730603230000|2024-11-03 03:07:10|68208.5|68116.5|68220.3|68128.3|68220.3|68128.3|68208.5|68116.5|32
1730603240000|2024-11-03 03:07:20|68223.3|68131.3|68239.7|68147.7|68252.6|68160.6|68222.2|68130.2|36
1730603250000|2024-11-03 03:07:30|68237.3|68145.3|68248.3|68156.3|68248.9|68156.9|68236.4|68144.4|26
1730603260000|2024-11-03 03:07:40|68249.5|68157.5|68265.3|68173.3|68266.8|68174.8|68249|68157|28
1730603270000|2024-11-03 03:07:50|68264.9|68172.9|68265.1|68173.1|68265.6|68173.6|68256.6|68164.6|26
1730603280000|2024-11-03 03:08:00|68264.1|68172.1|68259.9|68167.9|68264.1|68172.1|68257.6|68165.6|11
1730603290000|2024-11-03 03:08:10|68261.3|68169.3|68287.9|68195.9|68288.4|68196.4|68259.8|68167.8|21
1730603300000|2024-11-03 03:08:20|68289.3|68197.3|68301.7|68209.7|68306.2|68214.2|68282|68190|20
1730603310000|2024-11-03 03:08:30|68302.4|68210.4|68315|68223|68323|68231|68298|68206|15
1730603320000|2024-11-03 03:08:40|68313.8|68221.8|68324.4|68232.4|68324.4|68232.4|68312.8|68220.8|8
1730603330000|2024-11-03 03:08:50|68328.3|68236.3|68348.7|68256.7|68349.2|68257.2|68328.3|68236.3|16
1730603340000|2024-11-03 03:09:00|68347.1|68255.1|68366.5|68274.5|68367.9|68275.9|68345.4|68253.4|22
1730603350000|2024-11-03 03:09:10|68368.8|68276.8|68377.9|68285.9|68378.4|68286.4|68368.8|68276.8|16
1730603360000|2024-11-03 03:09:20|68376.9|68284.9|68369.2|68277.2|68376.9|68284.9|68363.8|68271.8|18
1730603370000|2024-11-03 03:09:30|68367.7|68275.7|68356.8|68264.8|68367.7|68275.7|68354.5|68262.5|13
1730603380000|2024-11-03 03:09:40|68354.1|68262.1|68335.1|68243.1|68354.1|68262.1|68335.1|68243.1|10
1730603390000|2024-11-03 03:09:50|68335.3|68243.3|68331.8|68239.8|68339.6|68247.6|68326|68234|14
1730603400000|2024-11-03 03:10:00|68321.4|68229.4|68298.5|68206.5|68323.7|68231.7|68298.5|68206.5|25
1730603410000|2024-11-03 03:10:10|68300.9|68208.9|68300.7|68208.7|68306.6|68214.6|68289.7|68197.7|25
1730603420000|2024-11-03 03:10:20|68304.3|68212.3|68326.5|68234.5|68331.9|68239.9|68304.3|68212.3|19
1730603430000|2024-11-03 03:10:30|68324.6|68232.6|68358|68266|68358|68266|68318.3|68226.3|28
1730603440000|2024-11-03 03:10:40|68361.4|68269.4|68366.4|68274.4|68366.4|68274.4|68361.4|68269.4|5
1730603450000|2024-11-03 03:10:50|68366.3|68274.3|68384.2|68292.2|68384.2|68292.2|68366.3|68274.3|13
1730603460000|2024-11-03 03:11:00|68384.7|68292.7|68370.7|68278.7|68389.4|68297.4|68370.7|68278.7|25
1730603470000|2024-11-03 03:11:10|68370.4|68278.4|68384.5|68292.5|68384.5|68292.5|68370.4|68278.4|8
1730603480000|2024-11-03 03:11:20|68383.4|68291.4|68368|68276|68383.4|68291.4|68368|68276|9
1730603490000|2024-11-03 03:11:30|68369.5|68277.5|68393.4|68301.4|68393.4|68301.4|68369.5|68277.5|14
1730603500000|2024-11-03 03:11:40|68393.7|68301.7|68376.2|68284.2|68393.7|68301.7|68376.2|68284.2|11
1730603510000|2024-11-03 03:11:50|68376|68284|68376.3|68284.3|68380.4|68288.4|68376|68284|6
1730603520000|2024-11-03 03:12:00|68373.9|68281.9|68373.9|68281.9|68373.9|68281.9|68373.9|68281.9|1
1730603530000|2024-11-03 03:12:10|68371.8|68279.8|68381.5|68289.5|68385.4|68293.4|68370.1|68278.1|12
1730603540000|2024-11-03 03:12:20|68377.7|68285.7|68395.8|68303.8|68395.8|68303.8|68373.2|68281.2|16
1730603550000|2024-11-03 03:12:30|68394.2|68302.2|68393.3|68301.3|68394.2|68302.2|68389|68297|6
1730603560000|2024-11-03 03:12:40|68390.4|68298.4|68391.1|68299.1|68393.1|68301.1|68390.4|68298.4|4
1730603570000|2024-11-03 03:12:50|68394.4|68302.4|68390.7|68298.7|68395.2|68303.2|68390.7|68298.7|6
1730603580000|2024-11-03 03:13:00|68393.8|68301.8|68413|68321|68428.1|68336.1|68393.8|68301.8|17
1730603590000|2024-11-03 03:13:10|68412.1|68320.1|68430.8|68338.8|68430.8|68338.8|68403.3|68311.3|18
1730603600000|2024-11-03 03:13:20|68431.3|68339.3|68442.3|68350.3|68442.4|68350.4|68431.3|68339.3|7
1730603610000|2024-11-03 03:13:30|68442.6|68350.6|68450.9|68358.9|68463.2|68371.2|68441.3|68349.3|23
1730603620000|2024-11-03 03:13:40|68450.7|68358.7|68477.7|68385.7|68486.1|68394.1|68450.7|68358.7|19
1730603630000|2024-11-03 03:13:50|68474.5|68382.5|68479|68387|68479.6|68387.6|68471.3|68379.3|29
1730603640000|2024-11-03 03:14:00|68480.4|68388.4|68462.5|68370.5|68482.3|68390.3|68456.4|68364.4|27
1730603650000|2024-11-03 03:14:10|68467.9|68375.9|68463.8|68371.8|68468.5|68376.5|68462.7|68370.7|9
1730603660000|2024-11-03 03:14:20|68464|68372|68460|68368|68473.4|68381.4|68458.4|68366.4|14
1730603670000|2024-11-03 03:14:30|68459.9|68367.9|68437.8|68345.8|68459.9|68367.9|68437.8|68345.8|16
1730603680000|2024-11-03 03:14:40|68437.4|68345.4|68423.3|68331.3|68437.4|68345.4|68416.9|68324.9|17
1730603690000|2024-11-03 03:14:50|68417.3|68325.3|68411.5|68319.5|68417.6|68325.6|68411.5|68319.5|7
1730603700000|2024-11-03 03:15:00|68411.7|68319.7|68418.7|68326.7|68430|68338|68411.5|68319.5|27
1730603710000|2024-11-03 03:15:10|68418.9|68326.9|68383.4|68291.4|68418.9|68326.9|68383.3|68291.3|20
1730603720000|2024-11-03 03:15:20|68382.9|68290.9|68382.5|68290.5|68391.4|68299.4|68382.4|68290.4|15
1730603730000|2024-11-03 03:15:30|68379.9|68287.9|68387.3|68295.3|68387.3|68295.3|68374.2|68282.2|15
1730603740000|2024-11-03 03:15:40|68390.8|68298.8|68383|68291|68390.8|68298.8|68379.9|68287.9|10
1730603750000|2024-11-03 03:15:50|68384.2|68292.2|68395.4|68303.4|68415.9|68323.9|68384.2|68292.2|28
1730603760000|2024-11-03 03:16:00|68395.3|68303.3|68413.3|68321.3|68417.4|68325.4|68384.3|68292.3|30
1730603770000|2024-11-03 03:16:10|68415|68323|68436.7|68344.7|68436.7|68344.7|68415|68323|27
1730603780000|2024-11-03 03:16:20|68436.8|68344.8|68451|68359|68457.2|68365.2|68436.8|68344.8|25
1730603790000|2024-11-03 03:16:30|68450.7|68358.7|68450|68358|68463.4|68371.4|68450|68358|27
1730603800000|2024-11-03 03:16:40|68445.9|68353.9|68434.6|68342.6|68451|68359|68434.6|68342.6|11
1730603810000|2024-11-03 03:16:50|68426.2|68334.2|68430.2|68338.2|68439.6|68347.6|68418.8|68326.8|27
1730603820000|2024-11-03 03:17:00|68430.4|68338.4|68433.7|68341.7|68434|68342|68418.5|68326.5|11
1730603830000|2024-11-03 03:17:10|68434.9|68342.9|68440.2|68348.2|68447.2|68355.2|68434.9|68342.9|16
1730603840000|2024-11-03 03:17:20|68443.1|68351.1|68445.9|68353.9|68445.9|68353.9|68441.8|68349.8|9
1730603850000|2024-11-03 03:17:30|68448.9|68356.9|68424.7|68332.7|68454.6|68362.6|68424.4|68332.4|18
1730603860000|2024-11-03 03:17:40|68424.6|68332.6|68408.7|68316.7|68427.7|68335.7|68408.7|68316.7|16
1730603870000|2024-11-03 03:17:50|68405.4|68313.4|68415.9|68323.9|68426.9|68334.9|68404.8|68312.8|19
1730603880000|2024-11-03 03:18:00|68419.4|68327.4|68391.6|68299.6|68424.2|68332.2|68387.8|68295.8|28
1730603890000|2024-11-03 03:18:10|68391.1|68299.1|68382.2|68290.2|68391.4|68299.4|68376.7|68284.7|15
1730603900000|2024-11-03 03:18:20|68384.2|68292.2|68356.7|68264.7|68384.2|68292.2|68356.7|68264.7|14
1730603910000|2024-11-03 03:18:30|68357.9|68265.9|68325.8|68233.8|68358.9|68266.9|68325.8|68233.8|20
1730603920000|2024-11-03 03:18:40|68327|68235|68344.3|68252.3|68345.3|68253.3|68327|68235|16
1730603930000|2024-11-03 03:18:50|68344.4|68252.4|68349|68257|68355.9|68263.9|68344.4|68252.4|20
1730603940000|2024-11-03 03:19:00|68349.2|68257.2|68332.1|68240.1|68349.2|68257.2|68332|68240|15
1730603950000|2024-11-03 03:19:10|68331.8|68239.8|68346.4|68254.4|68346.4|68254.4|68331.6|68239.6|19
1730603960000|2024-11-03 03:19:20|68346.3|68254.3|68367.6|68275.6|68367.6|68275.6|68345.8|68253.8|18
1730603970000|2024-11-03 03:19:30|68367.7|68275.7|68339.9|68247.9|68372.6|68280.6|68339.8|68247.8|21
1730603980000|2024-11-03 03:19:40|68340|68248|68320.4|68228.4|68341|68249|68320.4|68228.4|17
1730603990000|2024-11-03 03:19:50|68314.4|68222.4|68324.8|68232.8|68324.8|68232.8|68312.9|68220.9|19
1730604000000|2024-11-03 03:20:00|68327.2|68235.2|68319.7|68227.7|68335.7|68243.7|68316.4|68224.4|19
1730604010000|2024-11-03 03:20:10|68319.8|68227.8|68303.7|68211.7|68323.1|68231.1|68303.7|68211.7|17
1730604020000|2024-11-03 03:20:20|68304.5|68212.5|68306.4|68214.4|68307.8|68215.8|68302.6|68210.6|14
1730604030000|2024-11-03 03:20:30|68308.2|68216.2|68317.7|68225.7|68317.7|68225.7|68308.2|68216.2|9
1730604040000|2024-11-03 03:20:40|68322.2|68230.2|68343.8|68251.8|68343.8|68251.8|68322.2|68230.2|28
1730604050000|2024-11-03 03:20:50|68346|68254|68364.7|68272.7|68365.3|68273.3|68346|68254|17
1730604060000|2024-11-03 03:21:00|68364.8|68272.8|68384.8|68292.8|68384.9|68292.9|68364.8|68272.8|22
1730604070000|2024-11-03 03:21:10|68384.1|68292.1|68306.9|68214.9|68384.1|68292.1|68306.9|68214.9|31
1730604080000|2024-11-03 03:21:20|68306.8|68214.8|68323.4|68231.4|68323.4|68231.4|68306.8|68214.8|24
1730604090000|2024-11-03 03:21:30|68326.4|68234.4|68322.2|68230.2|68326.4|68234.4|68317.1|68225.1|19
1730604100000|2024-11-03 03:21:40|68321.9|68229.9|68315|68223|68321.9|68229.9|68313.9|68221.9|6
1730604110000|2024-11-03 03:21:50|68314.9|68222.9|68310|68218|68316.1|68224.1|68308.1|68216.1|11
1730604120000|2024-11-03 03:22:00|68314.7|68222.7|68315.9|68223.9|68318.2|68226.2|68314.7|68222.7|4
1730604130000|2024-11-03 03:22:10|68312|68220|68311.3|68219.3|68312|68220|68308.5|68216.5|5
1730604140000|2024-11-03 03:22:20|68305.3|68213.3|68307.6|68215.6|68307.6|68215.6|68299.7|68207.7|19
1730604150000|2024-11-03 03:22:30|68307.8|68215.8|68320.5|68228.5|68324.7|68232.7|68307.8|68215.8|22
1730604160000|2024-11-03 03:22:40|68320.3|68228.3|68336.7|68244.7|68336.9|68244.9|68320.1|68228.1|18
1730604170000|2024-11-03 03:22:50|68336.9|68244.9|68333.4|68241.4|68336.9|68244.9|68329.4|68237.4|5
1730604180000|2024-11-03 03:23:00|68333.9|68241.9|68322.7|68230.7|68336.2|68244.2|68322.7|68230.7|8
1730604190000|2024-11-03 03:23:10|68322.6|68230.6|68308.7|68216.7|68322.6|68230.6|68308.7|68216.7|7
1730604200000|2024-11-03 03:23:20|68306.6|68214.6|68315.7|68223.7|68317|68225|68306.6|68214.6|17
1730604210000|2024-11-03 03:23:30|68315.8|68223.8|68321.6|68229.6|68321.6|68229.6|68315.8|68223.8|12
1730604220000|2024-11-03 03:23:40|68321.5|68229.5|68327.5|68235.5|68327.5|68235.5|68319.3|68227.3|11
1730604230000|2024-11-03 03:23:50|68329.9|68237.9|68337.7|68245.7|68337.8|68245.8|68329.5|68237.5|18
1730604240000|2024-11-03 03:24:00|68337.1|68245.1|68348.5|68256.5|68348.5|68256.5|68337.1|68245.1|18
1730604250000|2024-11-03 03:24:10|68349|68257|68368.2|68276.2|68368.2|68276.2|68346.5|68254.5|19
1730604260000|2024-11-03 03:24:20|68367.6|68275.6|68351.1|68259.1|68367.6|68275.6|68351.1|68259.1|5
1730604270000|2024-11-03 03:24:30|68354.1|68262.1|68361.9|68269.9|68362.8|68270.8|68354.1|68262.1|9
1730604280000|2024-11-03 03:24:40|68362.3|68270.3|68362.6|68270.6|68362.6|68270.6|68362.3|68270.3|2
1730604290000|2024-11-03 03:24:50|68362.8|68270.8|68360.8|68268.8|68363.7|68271.7|68360.8|68268.8|7
1730604300000|2024-11-03 03:25:00|68358.7|68266.7|68350|68258|68358.7|68266.7|68350|68258|12
1730604310000|2024-11-03 03:25:10|68351.8|68259.8|68341.5|68249.5|68355.2|68263.2|68339.6|68247.6|11
1730604320000|2024-11-03 03:25:20|68341.3|68249.3|68350.7|68258.7|68350.7|68258.7|68341.3|68249.3|9
1730604330000|2024-11-03 03:25:30|68348.8|68256.8|68351.9|68259.9|68352.6|68260.6|68348.6|68256.6|19
1730604340000|2024-11-03 03:25:40|68351.7|68259.7|68340.6|68248.6|68351.9|68259.9|68340.6|68248.6|9
1730604350000|2024-11-03 03:25:50|68339.7|68247.7|68330.8|68238.8|68339.7|68247.7|68330.8|68238.8|4
1730604360000|2024-11-03 03:26:00|68326.7|68234.7|68306.2|68214.2|68326.7|68234.7|68306.2|68214.2|16
1730604370000|2024-11-03 03:26:10|68305.2|68213.2|68313.2|68221.2|68313.3|68221.3|68305.2|68213.2|20
1730604380000|2024-11-03 03:26:20|68313.1|68221.1|68305.2|68213.2|68313.1|68221.1|68305.2|68213.2|5
1730604390000|2024-11-03 03:26:30|68304.6|68212.6|68304.5|68212.5|68304.6|68212.6|68304.5|68212.5|6
1730604410000|2024-11-03 03:26:50|68306.5|68214.5|68329.1|68237.1|68329.1|68237.1|68306.5|68214.5|14
1730604420000|2024-11-03 03:27:00|68330.4|68238.4|68328.9|68236.9|68330.4|68238.4|68328.9|68236.9|5
1730604430000|2024-11-03 03:27:10|68336.2|68244.2|68361.7|68269.7|68362.6|68270.6|68336.2|68244.2|23
1730604440000|2024-11-03 03:27:20|68361.4|68269.4|68358.9|68266.9|68362|68270|68358.9|68266.9|13
1730604450000|2024-11-03 03:27:30|68355.4|68263.4|68352.1|68260.1|68357|68265|68351.9|68259.9|5
1730604460000|2024-11-03 03:27:40|68351.6|68259.6|68350.8|68258.8|68351.6|68259.6|68346.3|68254.3|4
1730604470000|2024-11-03 03:27:50|68348.1|68256.1|68351.6|68259.6|68351.6|68259.6|68348|68256|4
1730604480000|2024-11-03 03:28:00|68350.5|68258.5|68341.5|68249.5|68354.7|68262.7|68341.5|68249.5|7
1730604490000|2024-11-03 03:28:10|68341.3|68249.3|68341.3|68249.3|68341.3|68249.3|68341.3|68249.3|1
1730604500000|2024-11-03 03:28:20|68341.7|68249.7|68344.6|68252.6|68345.2|68253.2|68341.7|68249.7|12
1730604510000|2024-11-03 03:28:30|68340.2|68248.2|68316|68224|68340.2|68248.2|68316|68224|20
1730604520000|2024-11-03 03:28:40|68316.1|68224.1|68315.8|68223.8|68317|68225|68315.6|68223.6|12
1730604530000|2024-11-03 03:28:50|68315.7|68223.7|68337.5|68245.5|68337.5|68245.5|68315.7|68223.7|15
1730604540000|2024-11-03 03:29:00|68338.6|68246.6|68335.3|68243.3|68348.1|68256.1|68333.9|68241.9|25
1730604550000|2024-11-03 03:29:10|68338.1|68246.1|68338.1|68246.1|68338.3|68246.3|68338.1|68246.1|4
1730604560000|2024-11-03 03:29:20|68332.2|68240.2|68316.6|68224.6|68332.2|68240.2|68316.6|68224.6|11
1730604570000|2024-11-03 03:29:30|68316.3|68224.3|68304.1|68212.1|68316.3|68224.3|68304.1|68212.1|12
1730604580000|2024-11-03 03:29:40|68302.1|68210.1|68301.9|68209.9|68302.1|68210.1|68300.6|68208.6|4
1730604590000|2024-11-03 03:29:50|68302|68210|68307.9|68215.9|68309.2|68217.2|68302|68210|6
1730604600000|2024-11-03 03:30:00|68308.5|68216.5|68310.1|68218.1|68310.7|68218.7|68301.1|68209.1|17
1730604610000|2024-11-03 03:30:10|68310|68218|68301.3|68209.3|68310|68218|68301.3|68209.3|6
1730604620000|2024-11-03 03:30:20|68300.4|68208.4|68278.2|68186.2|68300.4|68208.4|68276|68184|18
1730604630000|2024-11-03 03:30:30|68279.4|68187.4|68287.6|68195.6|68298.2|68206.2|68279.4|68187.4|18
1730604640000|2024-11-03 03:30:40|68284.4|68192.4|68282|68190|68284.4|68192.4|68282|68190|5
1730604650000|2024-11-03 03:30:50|68278.1|68186.1|68272|68180|68278.1|68186.1|68268.2|68176.2|9
1730604660000|2024-11-03 03:31:00|68272.4|68180.4|68267.8|68175.8|68276.5|68184.5|68267.8|68175.8|6
1730604670000|2024-11-03 03:31:10|68268|68176|68277.8|68185.8|68278.6|68186.6|68268|68176|7
1730604680000|2024-11-03 03:31:20|68277.7|68185.7|68287.2|68195.2|68287.7|68195.7|68271.7|68179.7|18
1730604690000|2024-11-03 03:31:30|68288.3|68196.3|68297.9|68205.9|68297.9|68205.9|68287.2|68195.2|17
1730604700000|2024-11-03 03:31:40|68300.8|68208.8|68319.6|68227.6|68319.8|68227.8|68300.5|68208.5|20
1730604710000|2024-11-03 03:31:50|68319.8|68227.8|68336.5|68244.5|68337.7|68245.7|68318.8|68226.8|23
1730604720000|2024-11-03 03:32:00|68339.2|68247.2|68343.2|68251.2|68346.3|68254.3|68339.2|68247.2|15
1730604730000|2024-11-03 03:32:10|68343.8|68251.8|68360|68268|68360.8|68268.8|68343.8|68251.8|24
1730604740000|2024-11-03 03:32:20|68361.6|68269.6|68370.7|68278.7|68370.7|68278.7|68361.6|68269.6|9
1730604750000|2024-11-03 03:32:30|68372.8|68280.8|68374.7|68282.7|68376|68284|68372.8|68280.8|8
1730604760000|2024-11-03 03:32:40|68377.1|68285.1|68379.5|68287.5|68379.6|68287.6|68375.2|68283.2|8
1730604770000|2024-11-03 03:32:50|68380.3|68288.3|68380.4|68288.4|68380.7|68288.7|68378.7|68286.7|9
1730604780000|2024-11-03 03:33:00|68377.4|68285.4|68391.5|68299.5|68391.5|68299.5|68374.8|68282.8|16
1730604790000|2024-11-03 03:33:10|68392.6|68300.6|68381.4|68289.4|68392.6|68300.6|68381.4|68289.4|14
1730604800000|2024-11-03 03:33:20|68379.9|68287.9|68380.9|68288.9|68380.9|68288.9|68379.4|68287.4|4
1730604810000|2024-11-03 03:33:30|68382.3|68290.3|68382.8|68290.8|68383|68291|68382.3|68290.3|4
1730604820000|2024-11-03 03:33:40|68383|68291|68381.7|68289.7|68383.5|68291.5|68381.7|68289.7|4
1730604830000|2024-11-03 03:33:50|68381|68289|68350.9|68258.9|68381|68289|68350.9|68258.9|7
1730604840000|2024-11-03 03:34:00|68351|68259|68347.8|68255.8|68359.2|68267.2|68346.5|68254.5|31
1730604850000|2024-11-03 03:34:10|68346.5|68254.5|68325.3|68233.3|68346.5|68254.5|68325.3|68233.3|10
1730604860000|2024-11-03 03:34:20|68325|68233|68311.4|68219.4|68325|68233|68311.4|68219.4|13
1730604870000|2024-11-03 03:34:30|68310.9|68218.9|68310.9|68218.9|68310.9|68218.9|68310.9|68218.9|1
1730604880000|2024-11-03 03:34:40|68309.3|68217.3|68305.6|68213.6|68309.3|68217.3|68305.6|68213.6|4
1730604890000|2024-11-03 03:34:50|68305.9|68213.9|68315.4|68223.4|68315.7|68223.7|68305.9|68213.9|9
1730604900000|2024-11-03 03:35:00|68318.2|68226.2|68334.5|68242.5|68334.6|68242.6|68317.7|68225.7|17
1730604910000|2024-11-03 03:35:10|68334.3|68242.3|68326|68234|68334.3|68242.3|68326|68234|16
1730604920000|2024-11-03 03:35:20|68318.5|68226.5|68320.2|68228.2|68320.2|68228.2|68317.5|68225.5|5
1730604930000|2024-11-03 03:35:30|68318.8|68226.8|68315.1|68223.1|68318.8|68226.8|68315.1|68223.1|2
1730604940000|2024-11-03 03:35:40|68317.7|68225.7|68333.8|68241.8|68333.8|68241.8|68317.7|68225.7|11
1730604950000|2024-11-03 03:35:50|68340.7|68248.7|68341.3|68249.3|68341.3|68249.3|68339.9|68247.9|4
1730604960000|2024-11-03 03:36:00|68341|68249|68338.6|68246.6|68344.7|68252.7|68338.6|68246.6|9
1730604970000|2024-11-03 03:36:10|68338.2|68246.2|68330.6|68238.6|68339.6|68247.6|68330.6|68238.6|6
1730604980000|2024-11-03 03:36:20|68330.9|68238.9|68354.8|68262.8|68357.7|68265.7|68330.9|68238.9|21
1730604990000|2024-11-03 03:36:30|68354.6|68262.6|68370.2|68278.2|68370.6|68278.6|68354.6|68262.6|23
1730605000000|2024-11-03 03:36:40|68370.7|68278.7|68379.1|68287.1|68379.1|68287.1|68370.7|68278.7|5
1730605010000|2024-11-03 03:36:50|68379.9|68287.9|68392.6|68300.6|68392.6|68300.6|68378.6|68286.6|12
1730605020000|2024-11-03 03:37:00|68392.4|68300.4|68376.2|68284.2|68392.4|68300.4|68376.2|68284.2|8
1730605030000|2024-11-03 03:37:10|68375.9|68283.9|68374.6|68282.6|68375.9|68283.9|68371|68279|7
1730605040000|2024-11-03 03:37:20|68379|68287|68374.7|68282.7|68379|68287|68374.2|68282.2|3
1730605050000|2024-11-03 03:37:30|68372.9|68280.9|68362.2|68270.2|68372.9|68280.9|68362.2|68270.2|17
1730605060000|2024-11-03 03:37:40|68360.5|68268.5|68368.2|68276.2|68369.6|68277.6|68360.5|68268.5|10
1730605070000|2024-11-03 03:37:50|68368.3|68276.3|68370|68278|68370|68278|68368.2|68276.2|5
1730605080000|2024-11-03 03:38:00|68370.1|68278.1|68384.6|68292.6|68384.9|68292.9|68368.6|68276.6|13
1730605090000|2024-11-03 03:38:10|68384.7|68292.7|68379.5|68287.5|68388|68296|68379.5|68287.5|6
1730605100000|2024-11-03 03:38:20|68382|68290|68376.7|68284.7|68383.3|68291.3|68376.7|68284.7|6
1730605110000|2024-11-03 03:38:30|68379.7|68287.7|68379.2|68287.2|68379.7|68287.7|68379.2|68287.2|2
1730605120000|2024-11-03 03:38:40|68381.6|68289.6|68389.9|68297.9|68389.9|68297.9|68381.6|68289.6|8
1730605130000|2024-11-03 03:38:50|68392|68300|68390.3|68298.3|68392.5|68300.5|68390.3|68298.3|3
1730605140000|2024-11-03 03:39:00|68393.8|68301.8|68401.7|68309.7|68407|68315|68391.8|68299.8|10
1730605150000|2024-11-03 03:39:10|68399.4|68307.4|68391.9|68299.9|68399.6|68307.6|68391.9|68299.9|8
1730605160000|2024-11-03 03:39:20|68390.5|68298.5|68390.5|68298.5|68390.5|68298.5|68390.5|68298.5|1
1730605170000|2024-11-03 03:39:30|68390.2|68298.2|68393.3|68301.3|68395.7|68303.7|68390.2|68298.2|9
1730605180000|2024-11-03 03:39:40|68392.6|68300.6|68392.6|68300.6|68392.6|68300.6|68392.6|68300.6|1
1730605190000|2024-11-03 03:39:50|68394.8|68302.8|68419.2|68327.2|68419.2|68327.2|68393.9|68301.9|13
1730605200000|2024-11-03 03:40:00|68417.3|68325.3|68403.5|68311.5|68417.3|68325.3|68403.5|68311.5|9
1730605210000|2024-11-03 03:40:10|68404.5|68312.5|68406|68314|68406.4|68314.4|68402.6|68310.6|15
1730605220000|2024-11-03 03:40:20|68406.3|68314.3|68409.2|68317.2|68411.4|68319.4|68406.2|68314.2|16
1730605230000|2024-11-03 03:40:30|68409.1|68317.1|68408.4|68316.4|68409.1|68317.1|68405.3|68313.3|12
1730605240000|2024-11-03 03:40:40|68409.6|68317.6|68420.3|68328.3|68420.3|68328.3|68408.3|68316.3|18
1730605250000|2024-11-03 03:40:50|68420|68328|68419.9|68327.9|68420.3|68328.3|68419.9|68327.9|4
1730605260000|2024-11-03 03:41:00|68413.6|68321.6|68415.1|68323.1|68415.1|68323.1|68412.7|68320.7|3
1730605270000|2024-11-03 03:41:10|68412.7|68320.7|68406|68314|68412.7|68320.7|68406|68314|5
1730605280000|2024-11-03 03:41:20|68405.2|68313.2|68404.1|68312.1|68405.2|68313.2|68404.1|68312.1|6
1730605290000|2024-11-03 03:41:30|68401.7|68309.7|68401.3|68309.3|68401.7|68309.7|68401.3|68309.3|2
1730605310000|2024-11-03 03:41:50|68397.6|68305.6|68397.6|68305.6|68397.6|68305.6|68397.6|68305.6|1
1730605330000|2024-11-03 03:42:10|68397|68305|68398.5|68306.5|68399.7|68307.7|68397|68305|3
1730605340000|2024-11-03 03:42:20|68398.7|68306.7|68412.1|68320.1|68412.1|68320.1|68398.7|68306.7|8
1730605350000|2024-11-03 03:42:30|68412.3|68320.3|68411.6|68319.6|68412.3|68320.3|68411.6|68319.6|12
1730605360000|2024-11-03 03:42:40|68402.3|68310.3|68399.9|68307.9|68402.3|68310.3|68399.9|68307.9|5
1730605370000|2024-11-03 03:42:50|68402.9|68310.9|68402.9|68310.9|68402.9|68310.9|68402.9|68310.9|1
1730605380000|2024-11-03 03:43:00|68402.8|68310.8|68410.4|68318.4|68412.7|68320.7|68402.8|68310.8|7
1730605390000|2024-11-03 03:43:10|68410.3|68318.3|68410.4|68318.4|68410.4|68318.4|68410.2|68318.2|3
1730605400000|2024-11-03 03:43:20|68412|68320|68414.7|68322.7|68414.7|68322.7|68412|68320|9
1730605410000|2024-11-03 03:43:30|68414.6|68322.6|68414.5|68322.5|68414.6|68322.6|68414.5|68322.5|2
1730605420000|2024-11-03 03:43:40|68414.3|68322.3|68406.3|68314.3|68414.3|68322.3|68406.3|68314.3|3
1730605430000|2024-11-03 03:43:50|68412|68320|68405.2|68313.2|68412|68320|68405.2|68313.2|4
1730605440000|2024-11-03 03:44:00|68404.3|68312.3|68412.8|68320.8|68413.1|68321.1|68397.9|68305.9|13
1730605450000|2024-11-03 03:44:10|68410.9|68318.9|68404.9|68312.9|68411.6|68319.6|68403.4|68311.4|7
1730605460000|2024-11-03 03:44:20|68405.3|68313.3|68411.3|68319.3|68414.1|68322.1|68405.3|68313.3|10
1730605470000|2024-11-03 03:44:30|68412.9|68320.9|68413.2|68321.2|68413.2|68321.2|68412.9|68320.9|2
1730605480000|2024-11-03 03:44:40|68412.7|68320.7|68412.7|68320.7|68412.7|68320.7|68412.7|68320.7|1
1730605500000|2024-11-03 03:45:00|68413.3|68321.3|68405.7|68313.7|68413.3|68321.3|68405.7|68313.7|4
1730605510000|2024-11-03 03:45:10|68413.9|68321.9|68428.9|68336.9|68436.3|68344.3|68413.9|68321.9|12
1730605520000|2024-11-03 03:45:20|68429.4|68337.4|68460.8|68368.8|68462.2|68370.2|68429.4|68337.4|11
1730605530000|2024-11-03 03:45:30|68462.1|68370.1|68459.7|68367.7|68462.1|68370.1|68459.6|68367.6|3
1730605540000|2024-11-03 03:45:40|68462.7|68370.7|68464.4|68372.4|68469.9|68377.9|68461.4|68369.4|18
1730605550000|2024-11-03 03:45:50|68464.8|68372.8|68466|68374|68467.3|68375.3|68464.8|68372.8|12
1730605560000|2024-11-03 03:46:00|68466.1|68374.1|68459.6|68367.6|68466.1|68374.1|68459.6|68367.6|4
1730605570000|2024-11-03 03:46:10|68459.4|68367.4|68464.1|68372.1|68464.1|68372.1|68458.6|68366.6|6
1730605580000|2024-11-03 03:46:20|68465|68373|68462.3|68370.3|68465.2|68373.2|68449.4|68357.4|26
1730605590000|2024-11-03 03:46:30|68462.8|68370.8|68469.2|68377.2|68469.2|68377.2|68462.8|68370.8|14
1730605600000|2024-11-03 03:46:40|68468.9|68376.9|68465.6|68373.6|68468.9|68376.9|68464.4|68372.4|15
1730605610000|2024-11-03 03:46:50|68465.9|68373.9|68467.9|68375.9|68475.8|68383.8|68465.9|68373.9|15
1730605620000|2024-11-03 03:47:00|68467.8|68375.8|68452.6|68360.6|68467.8|68375.8|68452.6|68360.6|12
1730605630000|2024-11-03 03:47:10|68454.1|68362.1|68456.4|68364.4|68456.7|68364.7|68449.9|68357.9|7
1730605650000|2024-11-03 03:47:30|68455.9|68363.9|68458.7|68366.7|68458.7|68366.7|68455.9|68363.9|2
1730605660000|2024-11-03 03:47:40|68458.9|68366.9|68464.6|68372.6|68464.6|68372.6|68458.5|68366.5|4
1730605670000|2024-11-03 03:47:50|68463.5|68371.5|68465.9|68373.9|68465.9|68373.9|68463.5|68371.5|2
1730605680000|2024-11-03 03:48:00|68466.7|68374.7|68465.9|68373.9|68466.7|68374.7|68465.9|68373.9|2
1730605690000|2024-11-03 03:48:10|68463.5|68371.5|68463.5|68371.5|68463.5|68371.5|68463.5|68371.5|1
1730605700000|2024-11-03 03:48:20|68466.5|68374.5|68477|68385|68477|68385|68466.5|68374.5|10
1730605710000|2024-11-03 03:48:30|68474.2|68382.2|68466|68374|68477|68385|68466|68374|14
1730605720000|2024-11-03 03:48:40|68465.7|68373.7|68464.2|68372.2|68465.7|68373.7|68454.3|68362.3|11
1730605730000|2024-11-03 03:48:50|68468.3|68376.3|68469.4|68377.4|68469.4|68377.4|68468.3|68376.3|2
1730605750000|2024-11-03 03:49:10|68469.8|68377.8|68460.8|68368.8|68470.1|68378.1|68460.8|68368.8|14
1730605760000|2024-11-03 03:49:20|68460.3|68368.3|68460.2|68368.2|68460.3|68368.3|68460.2|68368.2|2
1730605770000|2024-11-03 03:49:30|68460.9|68368.9|68465.4|68373.4|68465.4|68373.4|68460.9|68368.9|2
1730605780000|2024-11-03 03:49:40|68467.9|68375.9|68467.1|68375.1|68467.9|68375.9|68467.1|68375.1|2
1730605800000|2024-11-03 03:50:00|68465.8|68373.8|68458.5|68366.5|68465.8|68373.8|68458.5|68366.5|5
1730605810000|2024-11-03 03:50:10|68457.7|68365.7|68453|68361|68457.7|68365.7|68453|68361|2
1730605820000|2024-11-03 03:50:20|68453.4|68361.4|68453.9|68361.9|68453.9|68361.9|68453.4|68361.4|2
1730605830000|2024-11-03 03:50:30|68450.8|68358.8|68450|68358|68450.8|68358.8|68450|68358|4
1730605860000|2024-11-03 03:51:00|68453.2|68361.2|68464.3|68372.3|68464.3|68372.3|68453.2|68361.2|11
1730605870000|2024-11-03 03:51:10|68462.1|68370.1|68467.6|68375.6|68467.8|68375.8|68462.1|68370.1|6
1730605880000|2024-11-03 03:51:20|68468.2|68376.2|68459.8|68367.8|68470.8|68378.8|68459.8|68367.8|21
1730605890000|2024-11-03 03:51:30|68459.6|68367.6|68458.7|68366.7|68459.6|68367.6|68451.2|68359.2|11
1730605900000|2024-11-03 03:51:40|68458.8|68366.8|68461.6|68369.6|68461.6|68369.6|68458.8|68366.8|5
1730605910000|2024-11-03 03:51:50|68461.1|68369.1|68461.4|68369.4|68461.6|68369.6|68461.1|68369.1|3
1730605930000|2024-11-03 03:52:10|68463.5|68371.5|68463.5|68371.5|68463.5|68371.5|68463.5|68371.5|1
1730605940000|2024-11-03 03:52:20|68463.4|68371.4|68463.4|68371.4|68465.8|68373.8|68461.9|68369.9|12
1730605950000|2024-11-03 03:52:30|68458.1|68366.1|68450.7|68358.7|68458.1|68366.1|68450.7|68358.7|7
1730605960000|2024-11-03 03:52:40|68450.6|68358.6|68449.8|68357.8|68455.8|68363.8|68449.8|68357.8|5
1730605990000|2024-11-03 03:53:10|68453.5|68361.5|68455|68363|68455.2|68363.2|68453.5|68361.5|4
1730606000000|2024-11-03 03:53:20|68456.2|68364.2|68456.2|68364.2|68456.2|68364.2|68456.2|68364.2|1
1730606040000|2024-11-03 03:54:00|68452.9|68360.9|68454.7|68362.7|68454.7|68362.7|68452.9|68360.9|3
1730606060000|2024-11-03 03:54:20|68456.6|68364.6|68456.6|68364.6|68456.6|68364.6|68456.6|68364.6|1
1730606070000|2024-11-03 03:54:30|68454.7|68362.7|68454.7|68362.7|68454.7|68362.7|68454.7|68362.7|1
1730606080000|2024-11-03 03:54:40|68454.5|68362.5|68454.1|68362.1|68454.5|68362.5|68454.1|68362.1|3
1730606090000|2024-11-03 03:54:50|68454|68362|68454|68362|68454|68362|68454|68362|1
1730606120000|2024-11-03 03:55:20|68447.7|68355.7|68458.2|68366.2|68458.2|68366.2|68445.4|68353.4|9
1730606140000|2024-11-03 03:55:40|68458.3|68366.3|68458.8|68366.8|68458.8|68366.8|68458.3|68366.3|2
1730606150000|2024-11-03 03:55:50|68462.1|68370.1|68467.6|68375.6|68477.3|68385.3|68462.1|68370.1|18
1730606160000|2024-11-03 03:56:00|68465.9|68373.9|68460.1|68368.1|68465.9|68373.9|68460.1|68368.1|6
1730606170000|2024-11-03 03:56:10|68461.6|68369.6|68465|68373|68465|68373|68461.3|68369.3|3
1730606180000|2024-11-03 03:56:20|68463.9|68371.9|68464.7|68372.7|68464.7|68372.7|68463.9|68371.9|2
1730606190000|2024-11-03 03:56:30|68464.4|68372.4|68464.6|68372.6|68464.6|68372.6|68464.4|68372.4|2
1730606200000|2024-11-03 03:56:40|68464.1|68372.1|68464.7|68372.7|68464.7|68372.7|68460.8|68368.8|6
1730606220000|2024-11-03 03:57:00|68465.7|68373.7|68463.1|68371.1|68465.8|68373.8|68463.1|68371.1|6
1730606230000|2024-11-03 03:57:10|68457.7|68365.7|68451.3|68359.3|68457.7|68365.7|68451.3|68359.3|10
1730606240000|2024-11-03 03:57:20|68451.2|68359.2|68450.8|68358.8|68451.2|68359.2|68450.8|68358.8|2
1730606270000|2024-11-03 03:57:50|68452.8|68360.8|68456|68364|68457.5|68365.5|68452.8|68360.8|5
1730606280000|2024-11-03 03:58:00|68456.5|68364.5|68451.5|68359.5|68456.8|68364.8|68451.5|68359.5|6
1730606290000|2024-11-03 03:58:10|68450.4|68358.4|68425.6|68333.6|68450.4|68358.4|68422.3|68330.3|16
1730606300000|2024-11-03 03:58:20|68425.2|68333.2|68422.4|68330.4|68425.2|68333.2|68422.4|68330.4|3
1730606310000|2024-11-03 03:58:30|68423.6|68331.6|68419.5|68327.5|68425|68333|68419.5|68327.5|6
1730606320000|2024-11-03 03:58:40|68419.4|68327.4|68419.4|68327.4|68419.4|68327.4|68419.4|68327.4|1
1730606330000|2024-11-03 03:58:50|68419.3|68327.3|68419|68327|68419.3|68327.3|68419|68327|2
1730606340000|2024-11-03 03:59:00|68420|68328|68420|68328|68420|68328|68420|68328|1
1730606350000|2024-11-03 03:59:10|68420.5|68328.5|68420.5|68328.5|68420.5|68328.5|68420.5|68328.5|1
1730606390000|2024-11-03 03:59:50|68423.4|68331.4|68420.5|68328.5|68423.4|68331.4|68420.5|68328.5|2
1730606400000|2024-11-03 04:00:00|68419.1|68327.1|68393.6|68301.6|68419.1|68327.1|68393.6|68301.6|17
1730606410000|2024-11-03 04:00:10|68389.2|68297.2|68387.3|68295.3|68389.2|68297.2|68382.9|68290.9|13
1730606420000|2024-11-03 04:00:20|68391.3|68299.3|68384.4|68292.4|68391.3|68299.3|68384.4|68292.4|8
1730606440000|2024-11-03 04:00:40|68383.9|68291.9|68388.6|68296.6|68388.6|68296.6|68383|68291|5
1730606450000|2024-11-03 04:00:50|68387.9|68295.9|68372.9|68280.9|68387.9|68295.9|68372.9|68280.9|7
1730606460000|2024-11-03 04:01:00|68372.6|68280.6|68371|68279|68372.6|68280.6|68371|68279|3
1730606470000|2024-11-03 04:01:10|68378.2|68286.2|68377.1|68285.1|68378.2|68286.2|68377.1|68285.1|2
1730606480000|2024-11-03 04:01:20|68375.4|68283.4|68372|68280|68375.4|68283.4|68372|68280|2
1730606490000|2024-11-03 04:01:30|68372.8|68280.8|68387.2|68295.2|68387.2|68295.2|68372.8|68280.8|9
1730606500000|2024-11-03 04:01:40|68387|68295|68381.6|68289.6|68387|68295|68381.6|68289.6|4
1730606510000|2024-11-03 04:01:50|68381.1|68289.1|68361.5|68269.5|68381.1|68289.1|68358.6|68266.6|5
1730606520000|2024-11-03 04:02:00|68361.3|68269.3|68361.8|68269.8|68362|68270|68361.2|68269.2|11
1730606530000|2024-11-03 04:02:10|68359.6|68267.6|68358.5|68266.5|68359.6|68267.6|68358.5|68266.5|3
1730606540000|2024-11-03 04:02:20|68353.4|68261.4|68341.8|68249.8|68353.4|68261.4|68341.7|68249.7|11
1730606550000|2024-11-03 04:02:30|68341.7|68249.7|68347|68255|68347|68255|68341.5|68249.5|7
1730606560000|2024-11-03 04:02:40|68348.4|68256.4|68386.5|68294.5|68388|68296|68345.9|68253.9|25
1730606570000|2024-11-03 04:02:50|68390.1|68298.1|68390.8|68298.8|68397|68305|68390.1|68298.1|5
1730606580000|2024-11-03 04:03:00|68390.9|68298.9|68418.4|68326.4|68419.9|68327.9|68390.9|68298.9|16
1730606590000|2024-11-03 04:03:10|68421.9|68329.9|68454.8|68362.8|68454.8|68362.8|68421.9|68329.9|14
1730606600000|2024-11-03 04:03:20|68458.6|68366.6|68458.6|68366.6|68467.7|68375.7|68458|68366|11
1730606610000|2024-11-03 04:03:30|68457.3|68365.3|68456.9|68364.9|68458.9|68366.9|68456.9|68364.9|5
1730606620000|2024-11-03 04:03:40|68456.8|68364.8|68457.6|68365.6|68457.6|68365.6|68453.9|68361.9|3
1730606630000|2024-11-03 04:03:50|68458.5|68366.5|68458.5|68366.5|68458.5|68366.5|68458.5|68366.5|1
1730606640000|2024-11-03 04:04:00|68460.9|68368.9|68445.7|68353.7|68463.2|68371.2|68445.7|68353.7|14
1730606650000|2024-11-03 04:04:10|68444.7|68352.7|68434.5|68342.5|68444.7|68352.7|68434.5|68342.5|9
1730606660000|2024-11-03 04:04:20|68439.7|68347.7|68432.8|68340.8|68439.7|68347.7|68432.8|68340.8|5
1730606670000|2024-11-03 04:04:30|68434.8|68342.8|68434.8|68342.8|68434.8|68342.8|68434.8|68342.8|1
1730606680000|2024-11-03 04:04:40|68436.1|68344.1|68436.2|68344.2|68442.5|68350.5|68433|68341|12
1730606690000|2024-11-03 04:04:50|68438.6|68346.6|68439.4|68347.4|68439.4|68347.4|68438.6|68346.6|2
1730606700000|2024-11-03 04:05:00|68433|68341|68436.1|68344.1|68437.6|68345.6|68433|68341|5
1730606710000|2024-11-03 04:05:10|68437.5|68345.5|68437.8|68345.8|68437.8|68345.8|68437.5|68345.5|2
1730606730000|2024-11-03 04:05:30|68439.2|68347.2|68442.5|68350.5|68442.5|68350.5|68439.2|68347.2|3
1730606760000|2024-11-03 04:06:00|68438.1|68346.1|68438.1|68346.1|68438.1|68346.1|68438.1|68346.1|1
1730606770000|2024-11-03 04:06:10|68437.2|68345.2|68436.4|68344.4|68437.2|68345.2|68436.4|68344.4|2
1730606780000|2024-11-03 04:06:20|68436.2|68344.2|68451.7|68359.7|68454.2|68362.2|68436.2|68344.2|10
1730606790000|2024-11-03 04:06:30|68454.1|68362.1|68454.1|68362.1|68454.1|68362.1|68454.1|68362.1|1
1730606800000|2024-11-03 04:06:40|68451.3|68359.3|68458.1|68366.1|68458.2|68366.2|68451.3|68359.3|11
1730606810000|2024-11-03 04:06:50|68463.7|68371.7|68469|68377|68469.9|68377.9|68463.1|68371.1|19
1730606820000|2024-11-03 04:07:00|68468.8|68376.8|68468.7|68376.7|68469.9|68377.9|68467|68375|21
1730606830000|2024-11-03 04:07:10|68468.8|68376.8|68468|68376|68468.9|68376.9|68467|68375|19
1730606840000|2024-11-03 04:07:20|68467.6|68375.6|68469.2|68377.2|68469.2|68377.2|68465.3|68373.3|5
1730606850000|2024-11-03 04:07:30|68466.8|68374.8|68473.6|68381.6|68483.5|68391.5|68466.8|68374.8|20
1730606860000|2024-11-03 04:07:40|68473.8|68381.8|68476.1|68384.1|68476.1|68384.1|68473.4|68381.4|14
1730606870000|2024-11-03 04:07:50|68474.3|68382.3|68473.5|68381.5|68476.1|68384.1|68473.1|68381.1|7
1730606880000|2024-11-03 04:08:00|68469.8|68377.8|68466.8|68374.8|68469.8|68377.8|68459.7|68367.7|14
1730606890000|2024-11-03 04:08:10|68465.5|68373.5|68476.6|68384.6|68483.3|68391.3|68465.5|68373.5|11
1730606900000|2024-11-03 04:08:20|68477|68385|68480.2|68388.2|68483.5|68391.5|68476|68384|26
1730606910000|2024-11-03 04:08:30|68480|68388|68475|68383|68480.2|68388.2|68475|68383|8
1730606920000|2024-11-03 04:08:40|68474.9|68382.9|68473.3|68381.3|68475|68383|68473.3|68381.3|9
1730606930000|2024-11-03 04:08:50|68474|68382|68473|68381|68474|68382|68473|68381|4
1730606940000|2024-11-03 04:09:00|68474.1|68382.1|68461.8|68369.8|68474.1|68382.1|68461.8|68369.8|9
1730606950000|2024-11-03 04:09:10|68461.6|68369.6|68463.3|68371.3|68463.3|68371.3|68461.6|68369.6|2
1730606960000|2024-11-03 04:09:20|68461.6|68369.6|68459|68367|68461.6|68369.6|68456|68364|8
1730606970000|2024-11-03 04:09:30|68458.8|68366.8|68464.9|68372.9|68464.9|68372.9|68458.8|68366.8|4
1730606980000|2024-11-03 04:09:40|68466.7|68374.7|68455.8|68363.8|68467|68375|68455.8|68363.8|5
1730606990000|2024-11-03 04:09:50|68454.8|68362.8|68454.1|68362.1|68454.8|68362.8|68454.1|68362.1|2
1730607000000|2024-11-03 04:10:00|68455.3|68363.3|68455.9|68363.9|68461.2|68369.2|68455.3|68363.3|9
1730607010000|2024-11-03 04:10:10|68454.2|68362.2|68466.5|68374.5|68467.9|68375.9|68454.1|68362.1|10
1730607020000|2024-11-03 04:10:20|68465.5|68373.5|68470.1|68378.1|68470.1|68378.1|68465.5|68373.5|3
1730607030000|2024-11-03 04:10:30|68470.3|68378.3|68470.3|68378.3|68470.3|68378.3|68470.3|68378.3|1
1730607050000|2024-11-03 04:10:50|68470.4|68378.4|68471.7|68379.7|68473.1|68381.1|68469.5|68377.5|13
1730607060000|2024-11-03 04:11:00|68471.8|68379.8|68470.9|68378.9|68471.8|68379.8|68470.9|68378.9|4
1730607070000|2024-11-03 04:11:10|68468.7|68376.7|68468.8|68376.8|68468.8|68376.8|68468.7|68376.7|2
1730607080000|2024-11-03 04:11:20|68470.1|68378.1|68472.1|68380.1|68472.3|68380.3|68470.1|68378.1|8
1730607090000|2024-11-03 04:11:30|68474.1|68382.1|68474.2|68382.2|68474.2|68382.2|68474.1|68382.1|2
1730607100000|2024-11-03 04:11:40|68470.8|68378.8|68466.2|68374.2|68470.8|68378.8|68466.2|68374.2|5
1730607110000|2024-11-03 04:11:50|68467.4|68375.4|68470.9|68378.9|68470.9|68378.9|68465.1|68373.1|5
1730607120000|2024-11-03 04:12:00|68471.3|68379.3|68479.4|68387.4|68488.6|68396.6|68471.3|68379.3|10
1730607130000|2024-11-03 04:12:10|68480.6|68388.6|68483.7|68391.7|68488.7|68396.7|68474.9|68382.9|25
1730607140000|2024-11-03 04:12:20|68483.3|68391.3|68471.5|68379.5|68484.5|68392.5|68470.9|68378.9|15
1730607160000|2024-11-03 04:12:40|68474.6|68382.6|68474.6|68382.6|68474.6|68382.6|68474.6|68382.6|1
1730607170000|2024-11-03 04:12:50|68473.5|68381.5|68465.9|68373.9|68473.5|68381.5|68465.8|68373.8|11
1730607180000|2024-11-03 04:13:00|68461.7|68369.7|68461.9|68369.9|68461.9|68369.9|68460.6|68368.6|5
1730607190000|2024-11-03 04:13:10|68460.1|68368.1|68451.8|68359.8|68460.1|68368.1|68451.8|68359.8|8
1730607200000|2024-11-03 04:13:20|68447.9|68355.9|68436.6|68344.6|68447.9|68355.9|68433.7|68341.7|19
1730607220000|2024-11-03 04:13:40|68440.6|68348.6|68447|68355|68447|68355|68440.6|68348.6|8
1730607230000|2024-11-03 04:13:50|68444.9|68352.9|68442.8|68350.8|68444.9|68352.9|68442.8|68350.8|3
1730607240000|2024-11-03 04:14:00|68442.9|68350.9|68446.1|68354.1|68448.9|68356.9|68442.9|68350.9|10
1730607260000|2024-11-03 04:14:20|68451.6|68359.6|68455.8|68363.8|68455.8|68363.8|68451.6|68359.6|7
1730607270000|2024-11-03 04:14:30|68460.1|68368.1|68471.2|68379.2|68471.2|68379.2|68460.1|68368.1|13
1730607280000|2024-11-03 04:14:40|68469.2|68377.2|68469.2|68377.2|68469.2|68377.2|68469.2|68377.2|1
1730607300000|2024-11-03 04:15:00|68477.9|68385.9|68475.6|68383.6|68478.9|68386.9|68475.6|68383.6|14
1730607310000|2024-11-03 04:15:10|68473.3|68381.3|68474.5|68382.5|68475.3|68383.3|68473.3|68381.3|9
1730607320000|2024-11-03 04:15:20|68474.3|68382.3|68467.1|68375.1|68476.2|68384.2|68467.1|68375.1|16
1730607330000|2024-11-03 04:15:30|68467.8|68375.8|68471.8|68379.8|68471.8|68379.8|68467.8|68375.8|6
1730607340000|2024-11-03 04:15:40|68471.7|68379.7|68465.1|68373.1|68471.7|68379.7|68465.1|68373.1|4
1730607350000|2024-11-03 04:15:50|68465.2|68373.2|68465.2|68373.2|68465.2|68373.2|68465.2|68373.2|1
1730607360000|2024-11-03 04:16:00|68472.5|68380.5|68468.2|68376.2|68473.7|68381.7|68468.1|68376.1|9
1730607370000|2024-11-03 04:16:10|68473.9|68381.9|68475.4|68383.4|68475.4|68383.4|68472.1|68380.1|5
1730607380000|2024-11-03 04:16:20|68471.5|68379.5|68471.5|68379.5|68471.5|68379.5|68471.5|68379.5|1
1730607390000|2024-11-03 04:16:30|68475.1|68383.1|68475.4|68383.4|68477.7|68385.7|68471.6|68379.6|8
1730607400000|2024-11-03 04:16:40|68475.1|68383.1|68471.5|68379.5|68475.2|68383.2|68471.5|68379.5|5
1730607430000|2024-11-03 04:17:10|68473.5|68381.5|68470.4|68378.4|68473.8|68381.8|68469.9|68377.9|5
1730607440000|2024-11-03 04:17:20|68469.9|68377.9|68460.5|68368.5|68470.2|68378.2|68460.5|68368.5|8
1730607450000|2024-11-03 04:17:30|68468.8|68376.8|68516.5|68424.5|68516.5|68424.5|68468.8|68376.8|12
1730607460000|2024-11-03 04:17:40|68516.8|68424.8|68508|68416|68516.8|68424.8|68508|68416|9
1730607470000|2024-11-03 04:17:50|68505|68413|68505.8|68413.8|68506.1|68414.1|68505|68413|4
1730607480000|2024-11-03 04:18:00|68503.6|68411.6|68484.2|68392.2|68503.6|68411.6|68484.2|68392.2|12
1730607500000|2024-11-03 04:18:20|68485|68393|68488.5|68396.5|68490|68398|68485|68393|3
1730607510000|2024-11-03 04:18:30|68488.9|68396.9|68497.3|68405.3|68498.4|68406.4|68488.9|68396.9|8
1730607520000|2024-11-03 04:18:40|68497.1|68405.1|68494.2|68402.2|68497.1|68405.1|68493.3|68401.3|8
1730607530000|2024-11-03 04:18:50|68492.2|68400.2|68507.3|68415.3|68509.2|68417.2|68492.2|68400.2|11
1730607540000|2024-11-03 04:19:00|68507.6|68415.6|68511.9|68419.9|68515|68423|68507.6|68415.6|8
1730607550000|2024-11-03 04:19:10|68519.5|68427.5|68554|68462|68554|68462|68519.5|68427.5|18
1730607560000|2024-11-03 04:19:20|68557.4|68465.4|68516.9|68424.9|68562.7|68470.7|68515.8|68423.8|26
1730607570000|2024-11-03 04:19:30|68517.4|68425.4|68530.8|68438.8|68530.8|68438.8|68517.4|68425.4|17
1730607580000|2024-11-03 04:19:40|68532.8|68440.8|68557.8|68465.8|68557.9|68465.9|68532.8|68440.8|18
1730607590000|2024-11-03 04:19:50|68567.3|68475.3|68576.5|68484.5|68576.5|68484.5|68567.2|68475.2|18
1730607600000|2024-11-03 04:20:00|68575.4|68483.4|68566|68474|68575.4|68483.4|68565.3|68473.3|7
1730607610000|2024-11-03 04:20:10|68567.1|68475.1|68554.9|68462.9|68567.1|68475.1|68554.9|68462.9|10
1730607620000|2024-11-03 04:20:20|68554.5|68462.5|68544.7|68452.7|68554.5|68462.5|68544.7|68452.7|6
1730607630000|2024-11-03 04:20:30|68545.5|68453.5|68545.3|68453.3|68546|68454|68544.9|68452.9|5
1730607640000|2024-11-03 04:20:40|68546.2|68454.2|68544.3|68452.3|68546.2|68454.2|68544.3|68452.3|5
1730607650000|2024-11-03 04:20:50|68544.9|68452.9|68544.3|68452.3|68545.5|68453.5|68544.3|68452.3|5
1730607660000|2024-11-03 04:21:00|68546.3|68454.3|68552.1|68460.1|68552.5|68460.5|68545.2|68453.2|11
1730607670000|2024-11-03 04:21:10|68549.8|68457.8|68552.1|68460.1|68552.1|68460.1|68549.4|68457.4|5
1730607680000|2024-11-03 04:21:20|68549.6|68457.6|68549.7|68457.7|68550.2|68458.2|68549.6|68457.6|4
1730607690000|2024-11-03 04:21:30|68550.6|68458.6|68560|68468|68560|68468|68550.6|68458.6|5
1730607700000|2024-11-03 04:21:40|68559.7|68467.7|68560.5|68468.5|68560.5|68468.5|68559.7|68467.7|2
1730607720000|2024-11-03 04:22:00|68560|68468|68550.3|68458.3|68560|68468|68550.3|68458.3|7
1730607730000|2024-11-03 04:22:10|68547.5|68455.5|68543.4|68451.4|68547.5|68455.5|68543|68451|10
1730607740000|2024-11-03 04:22:20|68539.9|68447.9|68536.1|68444.1|68540.8|68448.8|68536.1|68444.1|7
1730607760000|2024-11-03 04:22:40|68538.1|68446.1|68535.5|68443.5|68538.1|68446.1|68535.5|68443.5|3
1730607770000|2024-11-03 04:22:50|68536.8|68444.8|68530.3|68438.3|68536.8|68444.8|68530.3|68438.3|6
1730607780000|2024-11-03 04:23:00|68530.1|68438.1|68526.2|68434.2|68530.1|68438.1|68526.2|68434.2|3
1730607790000|2024-11-03 04:23:10|68524.2|68432.2|68521.2|68429.2|68524.2|68432.2|68521|68429|13
1730607800000|2024-11-03 04:23:20|68521.1|68429.1|68521|68429|68521.1|68429.1|68521|68429|2
1730607810000|2024-11-03 04:23:30|68521.3|68429.3|68531|68439|68531|68439|68519.5|68427.5|12
1730607820000|2024-11-03 04:23:40|68530.8|68438.8|68528.4|68436.4|68530.8|68438.8|68526.4|68434.4|5
1730607830000|2024-11-03 04:23:50|68528.6|68436.6|68531.6|68439.6|68532.9|68440.9|68526.3|68434.3|8
1730607840000|2024-11-03 04:24:00|68532.2|68440.2|68534.6|68442.6|68534.9|68442.9|68531.7|68439.7|9
1730607850000|2024-11-03 04:24:10|68532.4|68440.4|68532.4|68440.4|68532.4|68440.4|68532.4|68440.4|1
1730607860000|2024-11-03 04:24:20|68531.9|68439.9|68535.8|68443.8|68538.2|68446.2|68531.9|68439.9|8
1730607870000|2024-11-03 04:24:30|68536.7|68444.7|68536.7|68444.7|68536.7|68444.7|68536.7|68444.7|1
1730607880000|2024-11-03 04:24:40|68536.9|68444.9|68536.9|68444.9|68536.9|68444.9|68536.9|68444.9|1
1730607890000|2024-11-03 04:24:50|68540.1|68448.1|68525.4|68433.4|68540.1|68448.1|68525.4|68433.4|7
1730607900000|2024-11-03 04:25:00|68524.3|68432.3|68527.3|68435.3|68527.3|68435.3|68524.3|68432.3|3
1730607910000|2024-11-03 04:25:10|68528.9|68436.9|68528.3|68436.3|68530.5|68438.5|68528.3|68436.3|4
1730607920000|2024-11-03 04:25:20|68532.1|68440.1|68536.8|68444.8|68536.8|68444.8|68532.1|68440.1|5
1730607930000|2024-11-03 04:25:30|68536.3|68444.3|68536.3|68444.3|68536.3|68444.3|68536.3|68444.3|1
1730607940000|2024-11-03 04:25:40|68535.8|68443.8|68535.6|68443.6|68535.8|68443.8|68534.9|68442.9|3
1730607950000|2024-11-03 04:25:50|68536.4|68444.4|68536.4|68444.4|68536.4|68444.4|68536.4|68444.4|1
1730607970000|2024-11-03 04:26:10|68536.6|68444.6|68536.6|68444.6|68536.6|68444.6|68536.6|68444.6|1
1730607980000|2024-11-03 04:26:20|68533.9|68441.9|68533.9|68441.9|68533.9|68441.9|68533.9|68441.9|1
1730607990000|2024-11-03 04:26:30|68536.5|68444.5|68537|68445|68537|68445|68536|68444|3
1730608000000|2024-11-03 04:26:40|68535.2|68443.2|68535.2|68443.2|68535.2|68443.2|68535.2|68443.2|1
1730608010000|2024-11-03 04:26:50|68533.7|68441.7|68525.1|68433.1|68533.7|68441.7|68525.1|68433.1|7
1730608020000|2024-11-03 04:27:00|68524.7|68432.7|68524.7|68432.7|68524.7|68432.7|68524.7|68432.7|1
1730608040000|2024-11-03 04:27:20|68525.2|68433.2|68525.2|68433.2|68525.2|68433.2|68525.2|68433.2|1
1730608080000|2024-11-03 04:28:00|68526|68434|68527.4|68435.4|68527.4|68435.4|68526|68434|3
1730608090000|2024-11-03 04:28:10|68526.6|68434.6|68525.9|68433.9|68526.6|68434.6|68525.9|68433.9|2
1730608100000|2024-11-03 04:28:20|68529.5|68437.5|68534.1|68442.1|68534.1|68442.1|68529.5|68437.5|3
1730608110000|2024-11-03 04:28:30|68533.1|68441.1|68536.9|68444.9|68537.1|68445.1|68532.8|68440.8|5
1730608120000|2024-11-03 04:28:40|68534.1|68442.1|68534.1|68442.1|68534.3|68442.3|68534.1|68442.1|3
1730608130000|2024-11-03 04:28:50|68534.4|68442.4|68534.9|68442.9|68534.9|68442.9|68534.3|68442.3|5
1730608140000|2024-11-03 04:29:00|68535.1|68443.1|68555.2|68463.2|68555.2|68463.2|68534.9|68442.9|21
1730608150000|2024-11-03 04:29:10|68556.1|68464.1|68556.5|68464.5|68565.8|68473.8|68556.1|68464.1|10
1730608160000|2024-11-03 04:29:20|68556.8|68464.8|68569.4|68477.4|68569.4|68477.4|68556.6|68464.6|8
1730608170000|2024-11-03 04:29:30|68569.5|68477.5|68578.9|68486.9|68579|68487|68569.5|68477.5|13
1730608180000|2024-11-03 04:29:40|68576.6|68484.6|68577.1|68485.1|68577.2|68485.2|68576.6|68484.6|4
1730608190000|2024-11-03 04:29:50|68595.5|68503.5|68577.1|68485.1|68595.5|68503.5|68577.1|68485.1|4
1730608200000|2024-11-03 04:30:00|68576.7|68484.7|68584.6|68492.6|68598|68506|68576.7|68484.7|4
1730608210000|2024-11-03 04:30:10|68583.7|68491.7|68580.9|68488.9|68597.1|68505.1|68580.5|68488.5|10
1730608220000|2024-11-03 04:30:20|68582.4|68490.4|68582.9|68490.9|68582.9|68490.9|68582.4|68490.4|2
1730608230000|2024-11-03 04:30:30|68583.4|68491.4|68606.6|68514.6|68607|68515|68583.4|68491.4|12
1730608240000|2024-11-03 04:30:40|68606.9|68514.9|68627|68535|68627.6|68535.6|68606.9|68514.9|18
1730608250000|2024-11-03 04:30:50|68625.2|68533.2|68613.3|68521.3|68625.2|68533.2|68613.3|68521.3|10
1730608260000|2024-11-03 04:31:00|68612.8|68520.8|68621.2|68529.2|68621.3|68529.3|68610.5|68518.5|13
1730608270000|2024-11-03 04:31:10|68619.5|68527.5|68620.1|68528.1|68620.2|68528.2|68614.2|68522.2|16
1730608280000|2024-11-03 04:31:20|68620.2|68528.2|68632.7|68540.7|68632.7|68540.7|68620.2|68528.2|7
1730608290000|2024-11-03 04:31:30|68637.1|68545.1|68680.5|68588.5|68686.1|68594.1|68634.8|68542.8|26
1730608300000|2024-11-03 04:31:40|68680.4|68588.4|68684.8|68592.8|68684.8|68592.8|68677.6|68585.6|7
1730608310000|2024-11-03 04:31:50|68678.8|68586.8|68696.4|68604.4|68697.6|68605.6|68678.6|68586.6|21
1730608320000|2024-11-03 04:32:00|68696.8|68604.8|68666.6|68574.6|68696.8|68604.8|68666.6|68574.6|21
1730608330000|2024-11-03 04:32:10|68665.1|68573.1|68650|68558|68665.1|68573.1|68648.6|68556.6|14
1730608340000|2024-11-03 04:32:20|68652.7|68560.7|68662.2|68570.2|68662.2|68570.2|68649.7|68557.7|18
1730608350000|2024-11-03 04:32:30|68662.7|68570.7|68670.6|68578.6|68673|68581|68662.4|68570.4|15
1730608360000|2024-11-03 04:32:40|68670.7|68578.7|68670|68578|68676.2|68584.2|68670|68578|12
1730608370000|2024-11-03 04:32:50|68672.4|68580.4|68655.6|68563.6|68672.4|68580.4|68654.6|68562.6|17
1730608380000|2024-11-03 04:33:00|68656.6|68564.6|68663.1|68571.1|68664.7|68572.7|68656.6|68564.6|14
1730608390000|2024-11-03 04:33:10|68663.8|68571.8|68663.8|68571.8|68663.8|68571.8|68663.8|68571.8|1
1730608400000|2024-11-03 04:33:20|68663.7|68571.7|68650|68558|68665.1|68573.1|68649.5|68557.5|15
1730608410000|2024-11-03 04:33:30|68649.9|68557.9|68648.9|68556.9|68649.9|68557.9|68647.6|68555.6|8
1730608420000|2024-11-03 04:33:40|68648.8|68556.8|68645.7|68553.7|68648.8|68556.8|68645.7|68553.7|4
1730608430000|2024-11-03 04:33:50|68644|68552|68644.4|68552.4|68644.4|68552.4|68640.5|68548.5|4
1730608440000|2024-11-03 04:34:00|68643.9|68551.9|68644.3|68552.3|68644.3|68552.3|68640.3|68548.3|7
1730608450000|2024-11-03 04:34:10|68644.4|68552.4|68645.8|68553.8|68647.8|68555.8|68642.1|68550.1|7
1730608460000|2024-11-03 04:34:20|68649.1|68557.1|68649.3|68557.3|68649.3|68557.3|68649.1|68557.1|2
1730608470000|2024-11-03 04:34:30|68647.7|68555.7|68657.2|68565.2|68657.5|68565.5|68647.7|68555.7|9
1730608480000|2024-11-03 04:34:40|68657.5|68565.5|68665.6|68573.6|68665.6|68573.6|68657.5|68565.5|3
1730608490000|2024-11-03 04:34:50|68666.8|68574.8|68662.6|68570.6|68677.4|68585.4|68662.6|68570.6|20
1730608500000|2024-11-03 04:35:00|68666.8|68574.8|68674.5|68582.5|68674.5|68582.5|68666.8|68574.8|6
1730608510000|2024-11-03 04:35:10|68671.7|68579.7|68664.7|68572.7|68672|68580|68664.7|68572.7|5
1730608520000|2024-11-03 04:35:20|68664|68572|68698.2|68606.2|68698.9|68606.9|68664|68572|13
1730608530000|2024-11-03 04:35:30|68702|68610|68704.2|68612.2|68708.5|68616.5|68698.9|68606.9|5
1730608540000|2024-11-03 04:35:40|68705.5|68613.5|68708.7|68616.7|68708.7|68616.7|68705.5|68613.5|7
1730608550000|2024-11-03 04:35:50|68705.5|68613.5|68711.5|68619.5|68711.7|68619.7|68705.5|68613.5|4
1730608560000|2024-11-03 04:36:00|68706.8|68614.8|68685.3|68593.3|68708.3|68616.3|68685.3|68593.3|15
1730608570000|2024-11-03 04:36:10|68685.1|68593.1|68671|68579|68685.1|68593.1|68671|68579|23
1730608580000|2024-11-03 04:36:20|68672.3|68580.3|68673.8|68581.8|68677.5|68585.5|68672.3|68580.3|12
1730608590000|2024-11-03 04:36:30|68674.1|68582.1|68685.9|68593.9|68685.9|68593.9|68672.7|68580.7|14
1730608600000|2024-11-03 04:36:40|68686|68594|68683.6|68591.6|68686.1|68594.1|68679.1|68587.1|20
1730608610000|2024-11-03 04:36:50|68682.8|68590.8|68676.5|68584.5|68683.5|68591.5|68676.5|68584.5|8
1730608620000|2024-11-03 04:37:00|68676.4|68584.4|68677.2|68585.2|68679.4|68587.4|68664|68572|18
1730608630000|2024-11-03 04:37:10|68677.7|68585.7|68679.1|68587.1|68679.1|68587.1|68677.7|68585.7|3
1730608640000|2024-11-03 04:37:20|68678.1|68586.1|68698.7|68606.7|68705.4|68613.4|68658.7|68566.7|19
1730608650000|2024-11-03 04:37:30|68701.5|68609.5|68695.8|68603.8|68701.5|68609.5|68693.2|68601.2|8
1730608660000|2024-11-03 04:37:40|68693|68601|68693.1|68601.1|68693.1|68601.1|68693|68601|2
1730608670000|2024-11-03 04:37:50|68693.2|68601.2|68711.1|68619.1|68711.1|68619.1|68693.2|68601.2|12
1730608680000|2024-11-03 04:38:00|68708.8|68616.8|68703.8|68611.8|68708.8|68616.8|68703.8|68611.8|6
1730608690000|2024-11-03 04:38:10|68706|68614|68712.2|68620.2|68712.2|68620.2|68706|68614|6
1730608700000|2024-11-03 04:38:20|68709.1|68617.1|68709.1|68617.1|68709.1|68617.1|68709.1|68617.1|1
1730608710000|2024-11-03 04:38:30|68710.1|68618.1|68710.8|68618.8|68710.8|68618.8|68710.1|68618.1|2
1730608740000|2024-11-03 04:39:00|68717.5|68625.5|68717.1|68625.1|68718.7|68626.7|68717.1|68625.1|3
1730608750000|2024-11-03 04:39:10|68717.6|68625.6|68724.6|68632.6|68724.6|68632.6|68717.6|68625.6|4
1730608760000|2024-11-03 04:39:20|68729.6|68637.6|68733.4|68641.4|68733.4|68641.4|68729.6|68637.6|4
1730608770000|2024-11-03 04:39:30|68733.3|68641.3|68725.9|68633.9|68733.3|68641.3|68725.9|68633.9|4
1730608780000|2024-11-03 04:39:40|68725.7|68633.7|68721.5|68629.5|68725.7|68633.7|68717.2|68625.2|5
1730608790000|2024-11-03 04:39:50|68725.1|68633.1|68725.1|68633.1|68725.1|68633.1|68725.1|68633.1|1
1730608800000|2024-11-03 04:40:00|68722|68630|68721.9|68629.9|68722|68630|68721.9|68629.9|2
1730608810000|2024-11-03 04:40:10|68717.6|68625.6|68717.5|68625.5|68717.6|68625.6|68717.5|68625.5|2
1730608830000|2024-11-03 04:40:30|68710.1|68618.1|68704.1|68612.1|68710.1|68618.1|68704.1|68612.1|11
1730608850000|2024-11-03 04:40:50|68704|68612|68678.5|68586.5|68704|68612|68678.5|68586.5|18
1730608860000|2024-11-03 04:41:00|68678.1|68586.1|68638.6|68546.6|68678.1|68586.1|68638.6|68546.6|31
1730608870000|2024-11-03 04:41:10|68639.5|68547.5|68636.1|68544.1|68640.7|68548.7|68635.3|68543.3|16
1730608880000|2024-11-03 04:41:20|68636.3|68544.3|68610.9|68518.9|68636.3|68544.3|68610.8|68518.8|11
1730608890000|2024-11-03 04:41:30|68611.1|68519.1|68617.8|68525.8|68617.9|68525.9|68611.1|68519.1|5
1730608900000|2024-11-03 04:41:40|68618|68526|68622.4|68530.4|68623.2|68531.2|68617.1|68525.1|8
1730608910000|2024-11-03 04:41:50|68619.5|68527.5|68624.8|68532.8|68624.8|68532.8|68619.5|68527.5|4
1730608920000|2024-11-03 04:42:00|68625.2|68533.2|68630.7|68538.7|68630.7|68538.7|68620.7|68528.7|12
1730608930000|2024-11-03 04:42:10|68627.7|68535.7|68626.6|68534.6|68627.7|68535.7|68626.6|68534.6|3
1730608940000|2024-11-03 04:42:20|68627.3|68535.3|68619.6|68527.6|68627.3|68535.3|68618.1|68526.1|5
1730608950000|2024-11-03 04:42:30|68618.4|68526.4|68614.6|68522.6|68618.4|68526.4|68609.9|68517.9|10
1730608960000|2024-11-03 04:42:40|68608.8|68516.8|68613.3|68521.3|68613.3|68521.3|68608.7|68516.7|9
1730608970000|2024-11-03 04:42:50|68613.9|68521.9|68619.2|68527.2|68619.2|68527.2|68613.9|68521.9|5
1730608980000|2024-11-03 04:43:00|68617.1|68525.1|68610.8|68518.8|68617.1|68525.1|68610.8|68518.8|9
1730608990000|2024-11-03 04:43:10|68607.1|68515.1|68607.7|68515.7|68607.7|68515.7|68607.1|68515.1|2
1730609000000|2024-11-03 04:43:20|68607.6|68515.6|68604.8|68512.8|68607.6|68515.6|68604.6|68512.6|3
1730609010000|2024-11-03 04:43:30|68598.3|68506.3|68584.2|68492.2|68598.3|68506.3|68584.1|68492.1|6
1730609020000|2024-11-03 04:43:40|68584.3|68492.3|68590.5|68498.5|68590.5|68498.5|68584.3|68492.3|2
1730609030000|2024-11-03 04:43:50|68590.3|68498.3|68585.6|68493.6|68590.3|68498.3|68584.9|68492.9|6
1730609070000|2024-11-03 04:44:30|68584.9|68492.9|68584.7|68492.7|68584.9|68492.9|68584.7|68492.7|2
1730609100000|2024-11-03 04:45:00|68583.3|68491.3|68583.3|68491.3|68584.3|68492.3|68582.7|68490.7|12
1730609110000|2024-11-03 04:45:10|68583.5|68491.5|68569.5|68477.5|68586.2|68494.2|68569.2|68477.2|14
1730609120000|2024-11-03 04:45:20|68568.7|68476.7|68562|68470|68568.7|68476.7|68559|68467|12
1730609130000|2024-11-03 04:45:30|68561.1|68469.1|68558.3|68466.3|68561.1|68469.1|68558.3|68466.3|3
1730609140000|2024-11-03 04:45:40|68557.4|68465.4|68558.5|68466.5|68559.1|68467.1|68557.4|68465.4|7
1730609150000|2024-11-03 04:45:50|68559|68467|68567.8|68475.8|68567.8|68475.8|68558.9|68466.9|13
1730609160000|2024-11-03 04:46:00|68569.2|68477.2|68575.2|68483.2|68575.2|68483.2|68563|68471|21
1730609170000|2024-11-03 04:46:10|68579.4|68487.4|68581|68489|68581|68489|68579.2|68487.2|14
1730609180000|2024-11-03 04:46:20|68582.5|68490.5|68582.5|68490.5|68582.6|68490.6|68580.1|68488.1|15
1730609190000|2024-11-03 04:46:30|68584.4|68492.4|68577|68485|68584.4|68492.4|68577|68485|5
1730609200000|2024-11-03 04:46:40|68577.1|68485.1|68578.3|68486.3|68578.3|68486.3|68577.1|68485.1|4
1730609210000|2024-11-03 04:46:50|68579.9|68487.9|68579.5|68487.5|68579.9|68487.9|68579.5|68487.5|2
1730609220000|2024-11-03 04:47:00|68579.6|68487.6|68583|68491|68586.9|68494.9|68579.6|68487.6|11
1730609230000|2024-11-03 04:47:10|68582.8|68490.8|68579.2|68487.2|68585.3|68493.3|68579.2|68487.2|12
1730609250000|2024-11-03 04:47:30|68573.9|68481.9|68573.9|68481.9|68573.9|68481.9|68573.9|68481.9|1
1730609270000|2024-11-03 04:47:50|68576.5|68484.5|68576.5|68484.5|68576.5|68484.5|68576.5|68484.5|1
1730609280000|2024-11-03 04:48:00|68574.4|68482.4|68578.6|68486.6|68579.8|68487.8|68574.4|68482.4|6
1730609290000|2024-11-03 04:48:10|68579|68487|68579|68487|68579|68487|68579|68487|1
1730609300000|2024-11-03 04:48:20|68578.5|68486.5|68578.5|68486.5|68578.5|68486.5|68578.5|68486.5|1
1730609310000|2024-11-03 04:48:30|68586.1|68494.1|68584.6|68492.6|68586.8|68494.8|68584.6|68492.6|8
1730609340000|2024-11-03 04:49:00|68586.5|68494.5|68575.8|68483.8|68586.5|68494.5|68575.8|68483.8|7
1730609350000|2024-11-03 04:49:10|68576.2|68484.2|68564.2|68472.2|68576.2|68484.2|68564.2|68472.2|5
1730609360000|2024-11-03 04:49:20|68563.8|68471.8|68571.7|68479.7|68571.7|68479.7|68563.8|68471.8|5
1730609370000|2024-11-03 04:49:30|68572.5|68480.5|68543.3|68451.3|68572.5|68480.5|68543.3|68451.3|11
1730609380000|2024-11-03 04:49:40|68543|68451|68551.1|68459.1|68553.4|68461.4|68543|68451|15
1730609390000|2024-11-03 04:49:50|68551.3|68459.3|68564.2|68472.2|68564.2|68472.2|68551.3|68459.3|10
1730609400000|2024-11-03 04:50:00|68561.2|68469.2|68575.9|68483.9|68576.3|68484.3|68561.2|68469.2|17
1730609410000|2024-11-03 04:50:10|68578|68486|68589.1|68497.1|68589.1|68497.1|68578|68486|6
1730609420000|2024-11-03 04:50:20|68592.9|68500.9|68611.2|68519.2|68611.7|68519.7|68592.9|68500.9|19
1730609430000|2024-11-03 04:50:30|68610|68518|68635.4|68543.4|68635.4|68543.4|68608.8|68516.8|18
1730609440000|2024-11-03 04:50:40|68635.5|68543.5|68659.5|68567.5|68659.5|68567.5|68635.5|68543.5|27
1730609450000|2024-11-03 04:50:50|68659.4|68567.4|68662.4|68570.4|68666.2|68574.2|68659.4|68567.4|19
1730609460000|2024-11-03 04:51:00|68663.3|68571.3|68663.4|68571.4|68663.4|68571.4|68660.8|68568.8|4
1730609470000|2024-11-03 04:51:10|68661.7|68569.7|68647.4|68555.4|68661.7|68569.7|68647.4|68555.4|9
1730609480000|2024-11-03 04:51:20|68646.9|68554.9|68624.3|68532.3|68646.9|68554.9|68611|68519|25
1730609490000|2024-11-03 04:51:30|68627.1|68535.1|68625.2|68533.2|68627.1|68535.1|68625.2|68533.2|4
1730609500000|2024-11-03 04:51:40|68621|68529|68620.7|68528.7|68621|68529|68620.7|68528.7|2
1730609510000|2024-11-03 04:51:50|68625.6|68533.6|68648.3|68556.3|68648.3|68556.3|68625.6|68533.6|13
1730609520000|2024-11-03 04:52:00|68648|68556|68645.7|68553.7|68648|68556|68643.2|68551.2|5
1730609530000|2024-11-03 04:52:10|68641.9|68549.9|68630.6|68538.6|68643.8|68551.8|68626.8|68534.8|17
1730609540000|2024-11-03 04:52:20|68630.8|68538.8|68629.9|68537.9|68633.3|68541.3|68627|68535|15
1730609550000|2024-11-03 04:52:30|68626.1|68534.1|68626|68534|68628|68536|68626|68534|5
1730609560000|2024-11-03 04:52:40|68629.8|68537.8|68597|68505|68629.8|68537.8|68593.4|68501.4|17
1730609570000|2024-11-03 04:52:50|68597.6|68505.6|68610|68518|68611.5|68519.5|68597.6|68505.6|8
1730609580000|2024-11-03 04:53:00|68610.5|68518.5|68617.6|68525.6|68617.9|68525.9|68610.5|68518.5|9
1730609590000|2024-11-03 04:53:10|68618.2|68526.2|68619.9|68527.9|68619.9|68527.9|68617.8|68525.8|7
1730609600000|2024-11-03 04:53:20|68623.2|68531.2|68624.4|68532.4|68625.2|68533.2|68622|68530|9
1730609610000|2024-11-03 04:53:30|68620.3|68528.3|68620.3|68528.3|68620.3|68528.3|68620.3|68528.3|1
1730609620000|2024-11-03 04:53:40|68620.2|68528.2|68620.2|68528.2|68620.2|68528.2|68620.2|68528.2|1
1730609630000|2024-11-03 04:53:50|68622.4|68530.4|68622.4|68530.4|68622.4|68530.4|68622.4|68530.4|1
1730609640000|2024-11-03 04:54:00|68621.6|68529.6|68615.8|68523.8|68621.6|68529.6|68615.8|68523.8|6
1730609650000|2024-11-03 04:54:10|68615.5|68523.5|68613.7|68521.7|68615.5|68523.5|68613.7|68521.7|3
1730609660000|2024-11-03 04:54:20|68610.8|68518.8|68591.1|68499.1|68610.8|68518.8|68585.3|68493.3|17
1730609670000|2024-11-03 04:54:30|68591.8|68499.8|68599.1|68507.1|68600.2|68508.2|68591.8|68499.8|14
1730609680000|2024-11-03 04:54:40|68599|68507|68600.4|68508.4|68600.4|68508.4|68599|68507|9
1730609690000|2024-11-03 04:54:50|68601.3|68509.3|68605.3|68513.3|68605.3|68513.3|68601.3|68509.3|6
1730609700000|2024-11-03 04:55:00|68609|68517|68612.3|68520.3|68612.8|68520.8|68609|68517|5
1730609710000|2024-11-03 04:55:10|68607.8|68515.8|68606.3|68514.3|68608.2|68516.2|68604.2|68512.2|5
1730609730000|2024-11-03 04:55:30|68602.9|68510.9|68604.9|68512.9|68604.9|68512.9|68602.5|68510.5|4
1730609740000|2024-11-03 04:55:40|68604.8|68512.8|68603.3|68511.3|68604.8|68512.8|68603.3|68511.3|2
1730609760000|2024-11-03 04:56:00|68606.1|68514.1|68604.6|68512.6|68613|68521|68602.5|68510.5|14
1730609770000|2024-11-03 04:56:10|68601.2|68509.2|68601.2|68509.2|68601.2|68509.2|68601.2|68509.2|1
1730609790000|2024-11-03 04:56:30|68601.1|68509.1|68603.1|68511.1|68603.1|68511.1|68601.1|68509.1|2
1730609800000|2024-11-03 04:56:40|68599.9|68507.9|68601.5|68509.5|68601.5|68509.5|68599.9|68507.9|2
1730609810000|2024-11-03 04:56:50|68600.2|68508.2|68592|68500|68600.2|68508.2|68592|68500|4
1730609820000|2024-11-03 04:57:00|68592.9|68500.9|68592.9|68500.9|68592.9|68500.9|68592.9|68500.9|1
1730609830000|2024-11-03 04:57:10|68591.2|68499.2|68590.7|68498.7|68591.2|68499.2|68590.6|68498.6|4
1730609840000|2024-11-03 04:57:20|68586.8|68494.8|68590.9|68498.9|68590.9|68498.9|68586.8|68494.8|2
1730609850000|2024-11-03 04:57:30|68591.4|68499.4|68599.5|68507.5|68599.6|68507.6|68591.4|68499.4|5
1730609860000|2024-11-03 04:57:40|68599.6|68507.6|68599.9|68507.9|68599.9|68507.9|68599.6|68507.6|2
1730609870000|2024-11-03 04:57:50|68600.1|68508.1|68606.7|68514.7|68611.1|68519.1|68600.1|68508.1|7
1730609880000|2024-11-03 04:58:00|68606.8|68514.8|68617.8|68525.8|68617.8|68525.8|68606.8|68514.8|8
1730609890000|2024-11-03 04:58:10|68615.3|68523.3|68627.9|68535.9|68627.9|68535.9|68615.3|68523.3|13
1730609900000|2024-11-03 04:58:20|68627.7|68535.7|68627.7|68535.7|68628|68536|68625|68533|7
1730609910000|2024-11-03 04:58:30|68628.4|68536.4|68628.7|68536.7|68629.4|68537.4|68628.4|68536.4|8
1730609920000|2024-11-03 04:58:40|68628.9|68536.9|68628.9|68536.9|68628.9|68536.9|68628.7|68536.7|3
1730609930000|2024-11-03 04:58:50|68629.1|68537.1|68629.1|68537.1|68629.1|68537.1|68629.1|68537.1|1
1730609940000|2024-11-03 04:59:00|68632|68540|68630.6|68538.6|68632|68540|68630.6|68538.6|6
1730609960000|2024-11-03 04:59:20|68628|68536|68628|68536|68628|68536|68628|68536|1
1730609980000|2024-11-03 04:59:40|68629.6|68537.6|68629.6|68537.6|68629.6|68537.6|68629.6|68537.6|1
1730610000000|2024-11-03 05:00:00|68629.5|68537.5|68618.6|68526.6|68633.1|68541.1|68618.6|68526.6|12
1730610020000|2024-11-03 05:00:20|68616.2|68524.2|68616.5|68524.5|68616.6|68524.6|68615.9|68523.9|4
1730610030000|2024-11-03 05:00:30|68615.1|68523.1|68601.6|68509.6|68616.4|68524.4|68601.6|68509.6|16
1730610040000|2024-11-03 05:00:40|68591.6|68499.6|68575.7|68483.7|68591.7|68499.7|68575.7|68483.7|11
1730610070000|2024-11-03 05:01:10|68577.3|68485.3|68577.3|68485.3|68577.3|68485.3|68577.3|68485.3|1
1730610090000|2024-11-03 05:01:30|68581.3|68489.3|68582.4|68490.4|68598.9|68506.9|68581.3|68489.3|20
1730610100000|2024-11-03 05:01:40|68582|68490|68576.7|68484.7|68582|68490|68576.7|68484.7|6
1730610110000|2024-11-03 05:01:50|68576.2|68484.2|68585.1|68493.1|68585.1|68493.1|68575.8|68483.8|8
1730610120000|2024-11-03 05:02:00|68586.2|68494.2|68585.6|68493.6|68586.2|68494.2|68584.7|68492.7|9
1730610130000|2024-11-03 05:02:10|68585.5|68493.5|68580.4|68488.4|68585.6|68493.6|68580.4|68488.4|6
1730610140000|2024-11-03 05:02:20|68578.6|68486.6|68571.2|68479.2|68579|68487|68571.2|68479.2|5
1730610150000|2024-11-03 05:02:30|68572.2|68480.2|68570.7|68478.7|68580.9|68488.9|68568.2|68476.2|13
1730610170000|2024-11-03 05:02:50|68569.8|68477.8|68569.6|68477.6|68569.8|68477.8|68569.6|68477.6|3
1730610180000|2024-11-03 05:03:00|68569.9|68477.9|68569.9|68477.9|68569.9|68477.9|68569.9|68477.9|1
1730610190000|2024-11-03 05:03:10|68570.4|68478.4|68578.7|68486.7|68578.7|68486.7|68570.4|68478.4|12
1730610200000|2024-11-03 05:03:20|68578.8|68486.8|68611.3|68519.3|68611.3|68519.3|68578.8|68486.8|14
1730610210000|2024-11-03 05:03:30|68612.6|68520.6|68643.5|68551.5|68643.5|68551.5|68612.6|68520.6|21
1730610220000|2024-11-03 05:03:40|68643.3|68551.3|68660.1|68568.1|68660.5|68568.5|68643.3|68551.3|16
1730610230000|2024-11-03 05:03:50|68659.9|68567.9|68655.7|68563.7|68664.6|68572.6|68655.7|68563.7|12
1730610240000|2024-11-03 05:04:00|68655.5|68563.5|68623.6|68531.6|68657.4|68565.4|68623.6|68531.6|12
1730610250000|2024-11-03 05:04:10|68623.8|68531.8|68646|68554|68646|68554|68623.6|68531.6|24
1730610260000|2024-11-03 05:04:20|68645.8|68553.8|68645.4|68553.4|68645.8|68553.8|68645.4|68553.4|6
1730610270000|2024-11-03 05:04:30|68645.2|68553.2|68642.8|68550.8|68645.2|68553.2|68642.8|68550.8|4
1730610290000|2024-11-03 05:04:50|68643.4|68551.4|68654.7|68562.7|68655.1|68563.1|68643.4|68551.4|9
1730610300000|2024-11-03 05:05:00|68654.1|68562.1|68664.1|68572.1|68664.1|68572.1|68653.8|68561.8|15
1730610310000|2024-11-03 05:05:10|68665.6|68573.6|68673.8|68581.8|68673.8|68581.8|68665|68573|15
1730610320000|2024-11-03 05:05:20|68674|68582|68669.1|68577.1|68674|68582|68669|68577|6
1730610330000|2024-11-03 05:05:30|68674.1|68582.1|68693|68601|68693.1|68601.1|68674.1|68582.1|14
1730610340000|2024-11-03 05:05:40|68693.6|68601.6|68709.3|68617.3|68709.3|68617.3|68693.6|68601.6|9
1730610350000|2024-11-03 05:05:50|68709.9|68617.9|68719.9|68627.9|68720|68628|68709.9|68617.9|17
1730610360000|2024-11-03 05:06:00|68719.8|68627.8|68724.3|68632.3|68730.2|68638.2|68715|68623|11
1730610370000|2024-11-03 05:06:10|68726.6|68634.6|68725.4|68633.4|68726.9|68634.9|68720.8|68628.8|7
1730610380000|2024-11-03 05:06:20|68723|68631|68713.1|68621.1|68723|68631|68713.1|68621.1|10
1730610390000|2024-11-03 05:06:30|68715.3|68623.3|68709.5|68617.5|68715.3|68623.3|68709.5|68617.5|3
1730610400000|2024-11-03 05:06:40|68709.3|68617.3|68724.9|68632.9|68724.9|68632.9|68705.7|68613.7|14
1730610420000|2024-11-03 05:07:00|68720.1|68628.1|68719.7|68627.7|68730.2|68638.2|68719.7|68627.7|9
1730610430000|2024-11-03 05:07:10|68721.5|68629.5|68725.3|68633.3|68725.8|68633.8|68721.5|68629.5|8
1730610440000|2024-11-03 05:07:20|68725.6|68633.6|68723.4|68631.4|68728.5|68636.5|68723.4|68631.4|8
1730610450000|2024-11-03 05:07:30|68723.1|68631.1|68707|68615|68723.1|68631.1|68706.8|68614.8|5
1730610460000|2024-11-03 05:07:40|68706.8|68614.8|68706.5|68614.5|68706.8|68614.8|68704.5|68612.5|7
1730610470000|2024-11-03 05:07:50|68707.6|68615.6|68695.1|68603.1|68707.6|68615.6|68694.3|68602.3|18
1730610480000|2024-11-03 05:08:00|68695.4|68603.4|68696.4|68604.4|68696.4|68604.4|68694.9|68602.9|10
1730610490000|2024-11-03 05:08:10|68696.5|68604.5|68696.5|68604.5|68696.5|68604.5|68696.5|68604.5|1
1730610500000|2024-11-03 05:08:20|68700.2|68608.2|68694.7|68602.7|68700.4|68608.4|68694.7|68602.7|6
1730610510000|2024-11-03 05:08:30|68700.4|68608.4|68700.3|68608.3|68700.6|68608.6|68699.9|68607.9|6
1730610520000|2024-11-03 05:08:40|68698.6|68606.6|68701.5|68609.5|68701.5|68609.5|68694.4|68602.4|4
1730610530000|2024-11-03 05:08:50|68701|68609|68715|68623|68715|68623|68701|68609|17
1730610540000|2024-11-03 05:09:00|68715.1|68623.1|68691.4|68599.4|68715.1|68623.1|68691.4|68599.4|21
1730610550000|2024-11-03 05:09:10|68694|68602|68693.1|68601.1|68694|68602|68691.4|68599.4|5
1730610560000|2024-11-03 05:09:20|68694.1|68602.1|68699|68607|68699|68607|68694.1|68602.1|5
1730610570000|2024-11-03 05:09:30|68698.8|68606.8|68712.8|68620.8|68713.3|68621.3|68698.8|68606.8|10
1730610580000|2024-11-03 05:09:40|68712.7|68620.7|68700.1|68608.1|68712.7|68620.7|68700.1|68608.1|9
1730610590000|2024-11-03 05:09:50|68703.4|68611.4|68705.5|68613.5|68705.5|68613.5|68703.4|68611.4|2
1730610600000|2024-11-03 05:10:00|68705.4|68613.4|68702.6|68610.6|68705.4|68613.4|68700.2|68608.2|6
1730610610000|2024-11-03 05:10:10|68692.4|68600.4|68686.6|68594.6|68692.4|68600.4|68686.6|68594.6|3
1730610630000|2024-11-03 05:10:30|68687.3|68595.3|68693.7|68601.7|68693.7|68601.7|68687.3|68595.3|4
1730610640000|2024-11-03 05:10:40|68694.2|68602.2|68697|68605|68697.1|68605.1|68694.2|68602.2|3
1730610650000|2024-11-03 05:10:50|68705.7|68613.7|68701.7|68609.7|68705.8|68613.8|68701.7|68609.7|6
1730610660000|2024-11-03 05:11:00|68703.1|68611.1|68700.6|68608.6|68703.6|68611.6|68696.4|68604.4|15
1730610670000|2024-11-03 05:11:10|68702.6|68610.6|68705|68613|68705|68613|68702.6|68610.6|4
1730610680000|2024-11-03 05:11:20|68708.3|68616.3|68707.7|68615.7|68708.8|68616.8|68703.2|68611.2|11
1730610690000|2024-11-03 05:11:30|68705|68613|68707.6|68615.6|68707.8|68615.8|68704.8|68612.8|7
1730610710000|2024-11-03 05:11:50|68707.5|68615.5|68707.5|68615.5|68707.5|68615.5|68707.1|68615.1|3
1730610720000|2024-11-03 05:12:00|68709.5|68617.5|68709.7|68617.7|68709.7|68617.7|68709.5|68617.5|2
1730610730000|2024-11-03 05:12:10|68710.1|68618.1|68701.7|68609.7|68710.1|68618.1|68701.2|68609.2|11
1730610740000|2024-11-03 05:12:20|68698.7|68606.7|68692.1|68600.1|68698.7|68606.7|68692.1|68600.1|6
1730610750000|2024-11-03 05:12:30|68692.3|68600.3|68696.9|68604.9|68701.5|68609.5|68692.3|68600.3|9
1730610760000|2024-11-03 05:12:40|68697.2|68605.2|68697.2|68605.2|68697.2|68605.2|68697.2|68605.2|1
1730610780000|2024-11-03 05:13:00|68695.3|68603.3|68688.1|68596.1|68695.3|68603.3|68688.1|68596.1|3
1730610790000|2024-11-03 05:13:10|68686.6|68594.6|68677.6|68585.6|68686.6|68594.6|68670.4|68578.4|18
1730610800000|2024-11-03 05:13:20|68677.8|68585.8|68677.6|68585.6|68677.8|68585.8|68677.6|68585.6|4
1730610810000|2024-11-03 05:13:30|68678.1|68586.1|68703.1|68611.1|68703.7|68611.7|68678.1|68586.1|20
1730610820000|2024-11-03 05:13:40|68702.2|68610.2|68708.7|68616.7|68709.3|68617.3|68702.2|68610.2|13
1730610830000|2024-11-03 05:13:50|68713.1|68621.1|68711.4|68619.4|68713.2|68621.2|68710.2|68618.2|7
1730610840000|2024-11-03 05:14:00|68711.5|68619.5|68708.8|68616.8|68711.5|68619.5|68708.8|68616.8|3
1730610850000|2024-11-03 05:14:10|68711.5|68619.5|68711.5|68619.5|68711.5|68619.5|68711.5|68619.5|1
1730610860000|2024-11-03 05:14:20|68711.9|68619.9|68711.7|68619.7|68711.9|68619.9|68711.7|68619.7|2
1730610870000|2024-11-03 05:14:30|68711.1|68619.1|68714.9|68622.9|68714.9|68622.9|68711.1|68619.1|3
1730610880000|2024-11-03 05:14:40|68709.7|68617.7|68709.7|68617.7|68709.7|68617.7|68709.7|68617.7|1
1730610890000|2024-11-03 05:14:50|68710.8|68618.8|68706.1|68614.1|68711.9|68619.9|68706.1|68614.1|5
1730610900000|2024-11-03 05:15:00|68704.6|68612.6|68701.9|68609.9|68704.6|68612.6|68701.9|68609.9|2
1730610910000|2024-11-03 05:15:10|68701.3|68609.3|68710.9|68618.9|68710.9|68618.9|68701.2|68609.2|9
1730610920000|2024-11-03 05:15:20|68711.7|68619.7|68708.7|68616.7|68711.7|68619.7|68708.7|68616.7|2
1730610930000|2024-11-03 05:15:30|68709.6|68617.6|68680.3|68588.3|68709.6|68617.6|68680.3|68588.3|10
1730610940000|2024-11-03 05:15:40|68671.4|68579.4|68672.8|68580.8|68673.2|68581.2|68671.4|68579.4|3
1730610950000|2024-11-03 05:15:50|68672.2|68580.2|68670.9|68578.9|68672.2|68580.2|68663.5|68571.5|12
1730610960000|2024-11-03 05:16:00|68668|68576|68670.7|68578.7|68670.7|68578.7|68668|68576|3
1730610970000|2024-11-03 05:16:10|68669.2|68577.2|68665.9|68573.9|68669.2|68577.2|68665.9|68573.9|3
1730610990000|2024-11-03 05:16:30|68664.7|68572.7|68650.7|68558.7|68664.7|68572.7|68650.7|68558.7|13
1730611000000|2024-11-03 05:16:40|68649.9|68557.9|68648|68556|68649.9|68557.9|68648|68556|6
1730611010000|2024-11-03 05:16:50|68652.1|68560.1|68653|68561|68657.7|68565.7|68652.1|68560.1|9
1730611020000|2024-11-03 05:17:00|68653.1|68561.1|68648.9|68556.9|68654.3|68562.3|68648.9|68556.9|9
1730611030000|2024-11-03 05:17:10|68647.3|68555.3|68648.1|68556.1|68648.2|68556.2|68647.2|68555.2|5
1730611040000|2024-11-03 05:17:20|68647.4|68555.4|68645.8|68553.8|68647.4|68555.4|68645.8|68553.8|3
1730611050000|2024-11-03 05:17:30|68646|68554|68651.9|68559.9|68651.9|68559.9|68645.2|68553.2|3
1730611060000|2024-11-03 05:17:40|68648.5|68556.5|68648.1|68556.1|68648.5|68556.5|68648.1|68556.1|2
1730611070000|2024-11-03 05:17:50|68648.8|68556.8|68649.1|68557.1|68649.1|68557.1|68648.8|68556.8|2
1730611080000|2024-11-03 05:18:00|68649.8|68557.8|68647.5|68555.5|68649.8|68557.8|68647.5|68555.5|2
1730611100000|2024-11-03 05:18:20|68645.2|68553.2|68644.2|68552.2|68645.2|68553.2|68644.2|68552.2|2
1730611110000|2024-11-03 05:18:30|68642.6|68550.6|68624.4|68532.4|68642.6|68550.6|68624.2|68532.2|11
1730611120000|2024-11-03 05:18:40|68624.2|68532.2|68624.2|68532.2|68624.4|68532.4|68624.2|68532.2|5
1730611150000|2024-11-03 05:19:10|68626.1|68534.1|68636.9|68544.9|68637.4|68545.4|68626.1|68534.1|12
1730611160000|2024-11-03 05:19:20|68644.2|68552.2|68639.9|68547.9|68645.9|68553.9|68639.9|68547.9|10
1730611170000|2024-11-03 05:19:30|68639.6|68547.6|68637.8|68545.8|68640.4|68548.4|68637.8|68545.8|4
1730611180000|2024-11-03 05:19:40|68638.5|68546.5|68629.1|68537.1|68638.5|68546.5|68629.1|68537.1|3
1730611190000|2024-11-03 05:19:50|68629.4|68537.4|68635.9|68543.9|68636.2|68544.2|68628.6|68536.6|7
1730611200000|2024-11-03 05:20:00|68638.3|68546.3|68648.1|68556.1|68648.1|68556.1|68638.3|68546.3|11
1730611210000|2024-11-03 05:20:10|68643.9|68551.9|68638.5|68546.5|68646.2|68554.2|68638.5|68546.5|6
1730611220000|2024-11-03 05:20:20|68639.9|68547.9|68631.9|68539.9|68640.2|68548.2|68631.9|68539.9|6
1730611230000|2024-11-03 05:20:30|68631.3|68539.3|68632.8|68540.8|68632.8|68540.8|68631.3|68539.3|2
1730611240000|2024-11-03 05:20:40|68630.8|68538.8|68615.8|68523.8|68631.6|68539.6|68615.8|68523.8|16
1730611250000|2024-11-03 05:20:50|68615.7|68523.7|68614.4|68522.4|68615.7|68523.7|68613.9|68521.9|7
1730611260000|2024-11-03 05:21:00|68609.8|68517.8|68609.8|68517.8|68609.8|68517.8|68609.8|68517.8|1
1730611270000|2024-11-03 05:21:10|68610.9|68518.9|68602.6|68510.6|68610.9|68518.9|68599.5|68507.5|9
1730611280000|2024-11-03 05:21:20|68601|68509|68589.6|68497.6|68601.2|68509.2|68589.5|68497.5|11
1730611290000|2024-11-03 05:21:30|68589.7|68497.7|68589.5|68497.5|68589.9|68497.9|68589.3|68497.3|10
1730611310000|2024-11-03 05:21:50|68586.3|68494.3|68586.3|68494.3|68586.3|68494.3|68586.3|68494.3|1
1730611320000|2024-11-03 05:22:00|68589.5|68497.5|68585.6|68493.6|68589.5|68497.5|68585.6|68493.6|2
1730611330000|2024-11-03 05:22:10|68586.7|68494.7|68579.5|68487.5|68586.7|68494.7|68579.5|68487.5|6
1730611340000|2024-11-03 05:22:20|68581.3|68489.3|68581.3|68489.3|68581.3|68489.3|68581.3|68489.3|1
1730611360000|2024-11-03 05:22:40|68579.5|68487.5|68568.1|68476.1|68579.5|68487.5|68568.1|68476.1|5
1730611380000|2024-11-03 05:23:00|68569.7|68477.7|68569.7|68477.7|68569.7|68477.7|68569.7|68477.7|1
1730611390000|2024-11-03 05:23:10|68566|68474|68569.7|68477.7|68569.7|68477.7|68566|68474|4
1730611400000|2024-11-03 05:23:20|68573.4|68481.4|68578.5|68486.5|68578.5|68486.5|68573.4|68481.4|2
1730611410000|2024-11-03 05:23:30|68574.6|68482.6|68569.5|68477.5|68574.6|68482.6|68569.5|68477.5|3
1730611420000|2024-11-03 05:23:40|68570.4|68478.4|68570.4|68478.4|68570.5|68478.5|68570.3|68478.3|4
1730611430000|2024-11-03 05:23:50|68571.6|68479.6|68571.6|68479.6|68573.3|68481.3|68571.6|68479.6|4
1730611440000|2024-11-03 05:24:00|68571.5|68479.5|68561.1|68469.1|68571.5|68479.5|68561.1|68469.1|5
1730611450000|2024-11-03 05:24:10|68559.4|68467.4|68535.2|68443.2|68559.4|68467.4|68534.9|68442.9|17
1730611460000|2024-11-03 05:24:20|68535.4|68443.4|68535.2|68443.2|68535.4|68443.4|68535.2|68443.2|8
1730611470000|2024-11-03 05:24:30|68535.4|68443.4|68535.8|68443.8|68536.7|68444.7|68535.2|68443.2|14
1730611480000|2024-11-03 05:24:40|68536.3|68444.3|68536.6|68444.6|68537.7|68445.7|68535.3|68443.3|5
1730611490000|2024-11-03 05:24:50|68537|68445|68537.2|68445.2|68537.2|68445.2|68537|68445|7
1730611500000|2024-11-03 05:25:00|68537.1|68445.1|68552.2|68460.2|68553.4|68461.4|68537|68445|25
1730611510000|2024-11-03 05:25:10|68552.3|68460.3|68563.3|68471.3|68563.4|68471.4|68552.3|68460.3|11
1730611520000|2024-11-03 05:25:20|68559.5|68467.5|68559.5|68467.5|68559.5|68467.5|68559.5|68467.5|1
1730611540000|2024-11-03 05:25:40|68559.7|68467.7|68554.4|68462.4|68559.7|68467.7|68554.4|68462.4|2
1730611550000|2024-11-03 05:25:50|68556.1|68464.1|68556.1|68464.1|68556.1|68464.1|68556.1|68464.1|1
1730611560000|2024-11-03 05:26:00|68557.5|68465.5|68562.6|68470.6|68562.6|68470.6|68557.5|68465.5|6
1730611570000|2024-11-03 05:26:10|68562.8|68470.8|68562.8|68470.8|68562.8|68470.8|68562.8|68470.8|1
1730611620000|2024-11-03 05:27:00|68561.3|68469.3|68559.8|68467.8|68561.3|68469.3|68554.6|68462.6|6
1730611640000|2024-11-03 05:27:20|68554.2|68462.2|68529.9|68437.9|68555.9|68463.9|68529.9|68437.9|10
1730611650000|2024-11-03 05:27:30|68530|68438|68531.6|68439.6|68531.6|68439.6|68529|68437|4
1730611670000|2024-11-03 05:27:50|68531.8|68439.8|68531.6|68439.6|68531.9|68439.9|68531.6|68439.6|5
1730611680000|2024-11-03 05:28:00|68529.7|68437.7|68529.8|68437.8|68529.8|68437.8|68528|68436|7
1730611700000|2024-11-03 05:28:20|68532.1|68440.1|68530.2|68438.2|68533.6|68441.6|68530.2|68438.2|5
1730611720000|2024-11-03 05:28:40|68528.3|68436.3|68524.1|68432.1|68528.3|68436.3|68524.1|68432.1|6
1730611730000|2024-11-03 05:28:50|68523.6|68431.6|68523.8|68431.8|68523.8|68431.8|68523.6|68431.6|2
1730611740000|2024-11-03 05:29:00|68524.4|68432.4|68524.2|68432.2|68525.3|68433.3|68522.5|68430.5|5
1730611760000|2024-11-03 05:29:20|68523.2|68431.2|68526.3|68434.3|68526.3|68434.3|68523.2|68431.2|2
1730611800000|2024-11-03 05:30:00|68524.4|68432.4|68524.4|68432.4|68524.4|68432.4|68524.4|68432.4|1
1730611880000|2024-11-03 05:31:20|68524|68432|68503.4|68411.4|68524|68432|68502.3|68410.3|6
1730611890000|2024-11-03 05:31:30|68503.5|68411.5|68496.3|68404.3|68504.2|68412.2|68495.8|68403.8|14
1730611900000|2024-11-03 05:31:40|68493.6|68401.6|68499.7|68407.7|68500.5|68408.5|68489.2|68397.2|14
1730611910000|2024-11-03 05:31:50|68498.2|68406.2|68490.1|68398.1|68498.2|68406.2|68490.1|68398.1|9
1730611940000|2024-11-03 05:32:20|68489.1|68397.1|68489.9|68397.9|68489.9|68397.9|68485.6|68393.6|4
1730611950000|2024-11-03 05:32:30|68491.1|68399.1|68501.2|68409.2|68501.2|68409.2|68491.1|68399.1|4
1730611960000|2024-11-03 05:32:40|68503.2|68411.2|68520.8|68428.8|68520.8|68428.8|68503.2|68411.2|15
1730611970000|2024-11-03 05:32:50|68529|68437|68530.8|68438.8|68535.4|68443.4|68529|68437|9
1730611980000|2024-11-03 05:33:00|68532.3|68440.3|68544.4|68452.4|68544.4|68452.4|68532.3|68440.3|9
1730611990000|2024-11-03 05:33:10|68542.3|68450.3|68544.3|68452.3|68544.3|68452.3|68542.2|68450.2|3
1730612020000|2024-11-03 05:33:40|68541|68449|68541|68449|68541|68449|68541|68449|1
1730612030000|2024-11-03 05:33:50|68546.1|68454.1|68547.7|68455.7|68547.7|68455.7|68546.1|68454.1|2
1730612040000|2024-11-03 05:34:00|68547.9|68455.9|68544.3|68452.3|68547.9|68455.9|68544.3|68452.3|5
1730612050000|2024-11-03 05:34:10|68541|68449|68534.8|68442.8|68543.3|68451.3|68534.8|68442.8|5
1730612060000|2024-11-03 05:34:20|68533.9|68441.9|68523.4|68431.4|68533.9|68441.9|68523.4|68431.4|10
1730612070000|2024-11-03 05:34:30|68523|68431|68513.6|68421.6|68523|68431|68513.1|68421.1|12
1730612080000|2024-11-03 05:34:40|68513.2|68421.2|68531.4|68439.4|68531.4|68439.4|68513|68421|11
1730612100000|2024-11-03 05:35:00|68532.7|68440.7|68535.5|68443.5|68535.5|68443.5|68532.7|68440.7|4
1730612110000|2024-11-03 05:35:10|68536|68444|68549.8|68457.8|68549.8|68457.8|68536|68444|11
1730612120000|2024-11-03 05:35:20|68550.2|68458.2|68558.9|68466.9|68558.9|68466.9|68550.2|68458.2|8
1730612130000|2024-11-03 05:35:30|68559.6|68467.6|68562.7|68470.7|68569.2|68477.2|68559.6|68467.6|12
1730612140000|2024-11-03 05:35:40|68561.4|68469.4|68552.2|68460.2|68565.3|68473.3|68552.2|68460.2|8
1730612160000|2024-11-03 05:36:00|68556.2|68464.2|68551.5|68459.5|68556.9|68464.9|68551.5|68459.5|8
1730612180000|2024-11-03 05:36:20|68550.5|68458.5|68547.1|68455.1|68550.5|68458.5|68547.1|68455.1|4
1730612190000|2024-11-03 05:36:30|68549.1|68457.1|68549.1|68457.1|68549.1|68457.1|68549.1|68457.1|1
1730612210000|2024-11-03 05:36:50|68546.7|68454.7|68547.4|68455.4|68547.4|68455.4|68546.7|68454.7|2
1730612220000|2024-11-03 05:37:00|68545.9|68453.9|68528|68436|68545.9|68453.9|68528|68436|16
1730612230000|2024-11-03 05:37:10|68527.3|68435.3|68520.6|68428.6|68528|68436|68520.6|68428.6|10
1730612240000|2024-11-03 05:37:20|68520.4|68428.4|68502.5|68410.5|68520.4|68428.4|68502.5|68410.5|11
1730612250000|2024-11-03 05:37:30|68502.4|68410.4|68493.2|68401.2|68503.3|68411.3|68493.2|68401.2|11
1730612260000|2024-11-03 05:37:40|68494.3|68402.3|68492.1|68400.1|68497.1|68405.1|68492.1|68400.1|6
1730612270000|2024-11-03 05:37:50|68490.1|68398.1|68478.4|68386.4|68490.1|68398.1|68478.4|68386.4|10
1730612280000|2024-11-03 05:38:00|68479.4|68387.4|68474.9|68382.9|68479.4|68387.4|68474.9|68382.9|9
1730612290000|2024-11-03 05:38:10|68474.8|68382.8|68476.1|68384.1|68476.1|68384.1|68474.8|68382.8|4
1730612300000|2024-11-03 05:38:20|68476|68384|68475.7|68383.7|68476|68384|68475.7|68383.7|2
1730612310000|2024-11-03 05:38:30|68475.5|68383.5|68467.9|68375.9|68475.5|68383.5|68467.9|68375.9|9
1730612320000|2024-11-03 05:38:40|68469.8|68377.8|68474.3|68382.3|68474.3|68382.3|68469.8|68377.8|3
1730612330000|2024-11-03 05:38:50|68472.2|68380.2|68482.9|68390.9|68486.3|68394.3|68472.2|68380.2|11
1730612340000|2024-11-03 05:39:00|68484.4|68392.4|68475.7|68383.7|68484.4|68392.4|68475.7|68383.7|10
1730612350000|2024-11-03 05:39:10|68475.5|68383.5|68472|68380|68475.5|68383.5|68472|68380|5
1730612360000|2024-11-03 05:39:20|68470.6|68378.6|68469.7|68377.7|68470.6|68378.6|68469.7|68377.7|4
1730612370000|2024-11-03 05:39:30|68470.1|68378.1|68470.3|68378.3|68472.6|68380.6|68469|68377|7
1730612380000|2024-11-03 05:39:40|68470.4|68378.4|68474.5|68382.5|68474.5|68382.5|68470.4|68378.4|4
1730612390000|2024-11-03 05:39:50|68473.7|68381.7|68480.7|68388.7|68481.2|68389.2|68473.7|68381.7|10
1730612400000|2024-11-03 05:40:00|68479.4|68387.4|68495.2|68403.2|68495.4|68403.4|68479.4|68387.4|15
1730612410000|2024-11-03 05:40:10|68493.5|68401.5|68520.5|68428.5|68520.5|68428.5|68491.7|68399.7|19
1730612420000|2024-11-03 05:40:20|68523|68431|68540.2|68448.2|68540.3|68448.3|68523|68431|9
1730612430000|2024-11-03 05:40:30|68540.1|68448.1|68540.2|68448.2|68540.6|68448.6|68540.1|68448.1|10
1730612440000|2024-11-03 05:40:40|68537.3|68445.3|68528.4|68436.4|68537.3|68445.3|68528.4|68436.4|9
1730612450000|2024-11-03 05:40:50|68528.1|68436.1|68522.8|68430.8|68528.1|68436.1|68521.7|68429.7|6
1730612460000|2024-11-03 05:41:00|68530|68438|68550|68458|68550|68458|68530|68438|13
1730612470000|2024-11-03 05:41:10|68547.7|68455.7|68560|68468|68560|68468|68547.7|68455.7|5
1730612480000|2024-11-03 05:41:20|68563.1|68471.1|68610.5|68518.5|68610.5|68518.5|68561.2|68469.2|22
1730612490000|2024-11-03 05:41:30|68610.3|68518.3|68597.1|68505.1|68611.5|68519.5|68597.1|68505.1|14
1730612500000|2024-11-03 05:41:40|68595.5|68503.5|68591.8|68499.8|68595.5|68503.5|68591.6|68499.6|10
1730612510000|2024-11-03 05:41:50|68592.4|68500.4|68594.8|68502.8|68596.1|68504.1|68592.4|68500.4|21
1730612520000|2024-11-03 05:42:00|68594.7|68502.7|68587.5|68495.5|68594.7|68502.7|68587.5|68495.5|6
1730612530000|2024-11-03 05:42:10|68586.8|68494.8|68583|68491|68587.1|68495.1|68583|68491|11
1730612540000|2024-11-03 05:42:20|68580.7|68488.7|68580.9|68488.9|68581.2|68489.2|68579.7|68487.7|4
1730612550000|2024-11-03 05:42:30|68584.6|68492.6|68592.1|68500.1|68592.5|68500.5|68584.6|68492.6|14
1730612560000|2024-11-03 05:42:40|68592.7|68500.7|68600.5|68508.5|68601.5|68509.5|68592.7|68500.7|18
1730612570000|2024-11-03 05:42:50|68600.1|68508.1|68599.6|68507.6|68600.6|68508.6|68599.6|68507.6|5
1730612580000|2024-11-03 05:43:00|68599.2|68507.2|68583.7|68491.7|68599.2|68507.2|68583.7|68491.7|11
1730612590000|2024-11-03 05:43:10|68586.6|68494.6|68586.6|68494.6|68586.6|68494.6|68586.6|68494.6|1
1730612600000|2024-11-03 05:43:20|68591.2|68499.2|68591.9|68499.9|68591.9|68499.9|68591.2|68499.2|2
1730612610000|2024-11-03 05:43:30|68591.7|68499.7|68613.9|68521.9|68614.5|68522.5|68591.6|68499.6|19
1730612620000|2024-11-03 05:43:40|68611.6|68519.6|68630.1|68538.1|68630.1|68538.1|68611.6|68519.6|17
1730612630000|2024-11-03 05:43:50|68628.2|68536.2|68628.2|68536.2|68628.8|68536.8|68628.2|68536.2|3
1730612640000|2024-11-03 05:44:00|68625.7|68533.7|68625.7|68533.7|68625.7|68533.7|68625.7|68533.7|1
1730612670000|2024-11-03 05:44:30|68622.2|68530.2|68615.2|68523.2|68622.2|68530.2|68615.2|68523.2|6
1730612680000|2024-11-03 05:44:40|68615.1|68523.1|68608.9|68516.9|68615.1|68523.1|68608.9|68516.9|4
1730612690000|2024-11-03 05:44:50|68606.3|68514.3|68601|68509|68606.3|68514.3|68601|68509|10
1730612700000|2024-11-03 05:45:00|68602.6|68510.6|68598.2|68506.2|68604.6|68512.6|68598.2|68506.2|9
1730612710000|2024-11-03 05:45:10|68597.2|68505.2|68592.2|68500.2|68598.2|68506.2|68592.2|68500.2|8
1730612730000|2024-11-03 05:45:30|68591.9|68499.9|68587.6|68495.6|68591.9|68499.9|68587.6|68495.6|7
1730612740000|2024-11-03 05:45:40|68594.8|68502.8|68610.7|68518.7|68610.7|68518.7|68594.8|68502.8|11
1730612750000|2024-11-03 05:45:50|68606.6|68514.6|68601.6|68509.6|68606.6|68514.6|68601.6|68509.6|11
1730612760000|2024-11-03 05:46:00|68602.7|68510.7|68595.8|68503.8|68602.7|68510.7|68595.8|68503.8|12
1730612770000|2024-11-03 05:46:10|68597.6|68505.6|68593.1|68501.1|68597.7|68505.7|68593.1|68501.1|8
1730612780000|2024-11-03 05:46:20|68591.6|68499.6|68591|68499|68591.6|68499.6|68591|68499|3
1730612790000|2024-11-03 05:46:30|68590.7|68498.7|68582.9|68490.9|68590.7|68498.7|68582.9|68490.9|5
1730612800000|2024-11-03 05:46:40|68585.5|68493.5|68586.1|68494.1|68591.6|68499.6|68585.5|68493.5|7
1730612810000|2024-11-03 05:46:50|68577.4|68485.4|68572.2|68480.2|68577.4|68485.4|68569.5|68477.5|6
1730612820000|2024-11-03 05:47:00|68571.9|68479.9|68565.3|68473.3|68571.9|68479.9|68565.3|68473.3|10
1730612830000|2024-11-03 05:47:10|68565.2|68473.2|68558.9|68466.9|68565.2|68473.2|68558.9|68466.9|9
1730612850000|2024-11-03 05:47:30|68558.5|68466.5|68545.2|68453.2|68558.5|68466.5|68545.1|68453.1|17
1730612860000|2024-11-03 05:47:40|68545.1|68453.1|68541.8|68449.8|68545.1|68453.1|68541.1|68449.1|6
1730612870000|2024-11-03 05:47:50|68542.5|68450.5|68548.1|68456.1|68549|68457|68542.5|68450.5|11
1730612880000|2024-11-03 05:48:00|68548.2|68456.2|68548.3|68456.3|68548.3|68456.3|68548.1|68456.1|10
1730612890000|2024-11-03 05:48:10|68548.2|68456.2|68544.5|68452.5|68548.9|68456.9|68544.1|68452.1|10
1730612900000|2024-11-03 05:48:20|68544.6|68452.6|68544.3|68452.3|68544.8|68452.8|68544.3|68452.3|5
1730612910000|2024-11-03 05:48:30|68545|68453|68546.4|68454.4|68546.6|68454.6|68545|68453|5
1730612920000|2024-11-03 05:48:40|68549.1|68457.1|68542.6|68450.6|68549.1|68457.1|68542.6|68450.6|4
1730612930000|2024-11-03 05:48:50|68541.9|68449.9|68541.9|68449.9|68541.9|68449.9|68541.9|68449.9|1
1730612940000|2024-11-03 05:49:00|68542.1|68450.1|68538.9|68446.9|68542.1|68450.1|68538.9|68446.9|3
1730612960000|2024-11-03 05:49:20|68541.6|68449.6|68541.6|68449.6|68541.6|68449.6|68541.6|68449.6|1
1730612970000|2024-11-03 05:49:30|68543.1|68451.1|68546.4|68454.4|68546.4|68454.4|68543.1|68451.1|3
1730612980000|2024-11-03 05:49:40|68543.1|68451.1|68542.9|68450.9|68543.1|68451.1|68542.9|68450.9|3
1730612990000|2024-11-03 05:49:50|68542.7|68450.7|68539.1|68447.1|68544.1|68452.1|68539.1|68447.1|3
1730613000000|2024-11-03 05:50:00|68538.9|68446.9|68519|68427|68539.7|68447.7|68519|68427|18
1730613010000|2024-11-03 05:50:10|68519.1|68427.1|68513.4|68421.4|68519.1|68427.1|68513.4|68421.4|6
1730613020000|2024-11-03 05:50:20|68512.7|68420.7|68512.1|68420.1|68512.7|68420.7|68512.1|68420.1|3
1730613040000|2024-11-03 05:50:40|68511.6|68419.6|68505.1|68413.1|68511.6|68419.6|68505.1|68413.1|6
1730613050000|2024-11-03 05:50:50|68505|68413|68500.9|68408.9|68505|68413|68500.9|68408.9|4
1730613060000|2024-11-03 05:51:00|68500.4|68408.4|68500.3|68408.3|68500.4|68408.4|68500.3|68408.3|2
1730613070000|2024-11-03 05:51:10|68500.2|68408.2|68506.8|68414.8|68506.8|68414.8|68500.2|68408.2|4
1730613080000|2024-11-03 05:51:20|68505.7|68413.7|68505.7|68413.7|68505.7|68413.7|68505.7|68413.7|1
1730613100000|2024-11-03 05:51:40|68508.2|68416.2|68499.9|68407.9|68508.2|68416.2|68499.9|68407.9|12
1730613110000|2024-11-03 05:51:50|68499.6|68407.6|68498.1|68406.1|68500.5|68408.5|68497.8|68405.8|7
1730613120000|2024-11-03 05:52:00|68498|68406|68494.1|68402.1|68498|68406|68494.1|68402.1|4
1730613130000|2024-11-03 05:52:10|68494|68402|68494|68402|68494|68402|68494|68402|1
1730613140000|2024-11-03 05:52:20|68491.8|68399.8|68491.8|68399.8|68491.8|68399.8|68491.8|68399.8|1
1730613150000|2024-11-03 05:52:30|68486.3|68394.3|68489.3|68397.3|68489.3|68397.3|68486|68394|5
1730613160000|2024-11-03 05:52:40|68489|68397|68487.9|68395.9|68489|68397|68486.6|68394.6|4
1730613170000|2024-11-03 05:52:50|68489.3|68397.3|68489.3|68397.3|68489.3|68397.3|68489.3|68397.3|1
1730613180000|2024-11-03 05:53:00|68491.2|68399.2|68514.6|68422.6|68514.6|68422.6|68490.9|68398.9|14
1730613190000|2024-11-03 05:53:10|68516|68424|68528.2|68436.2|68528.2|68436.2|68516|68424|9
1730613210000|2024-11-03 05:53:30|68529.6|68437.6|68523.4|68431.4|68529.6|68437.6|68523.4|68431.4|3
1730613220000|2024-11-03 05:53:40|68524.4|68432.4|68527.6|68435.6|68527.6|68435.6|68524.4|68432.4|2
1730613230000|2024-11-03 05:53:50|68527.9|68435.9|68522.2|68430.2|68528.4|68436.4|68522.2|68430.2|5
1730613240000|2024-11-03 05:54:00|68523.3|68431.3|68522.9|68430.9|68523.3|68431.3|68522.8|68430.8|4
1730613250000|2024-11-03 05:54:10|68521.1|68429.1|68513.2|68421.2|68521.1|68429.1|68513.2|68421.2|5
1730613260000|2024-11-03 05:54:20|68514.7|68422.7|68514.7|68422.7|68514.7|68422.7|68514.7|68422.7|1
1730613290000|2024-11-03 05:54:50|68514.8|68422.8|68520.7|68428.7|68520.7|68428.7|68514.8|68422.8|5
1730613300000|2024-11-03 05:55:00|68520|68428|68516.9|68424.9|68520|68428|68516.9|68424.9|4
1730613310000|2024-11-03 05:55:10|68516.4|68424.4|68514.5|68422.5|68518|68426|68514.5|68422.5|6
1730613320000|2024-11-03 05:55:20|68512.9|68420.9|68510.5|68418.5|68512.9|68420.9|68510.5|68418.5|3
1730613340000|2024-11-03 05:55:40|68512.6|68420.6|68512.6|68420.6|68512.6|68420.6|68512.6|68420.6|1
1730613370000|2024-11-03 05:56:10|68512.3|68420.3|68501|68409|68512.3|68420.3|68501|68409|8
1730613380000|2024-11-03 05:56:20|68497.8|68405.8|68495.1|68403.1|68497.8|68405.8|68495.1|68403.1|6
1730613400000|2024-11-03 05:56:40|68492.4|68400.4|68487.1|68395.1|68492.4|68400.4|68487|68395|5
1730613410000|2024-11-03 05:56:50|68487.4|68395.4|68482.4|68390.4|68487.4|68395.4|68482.4|68390.4|23
1730613420000|2024-11-03 05:57:00|68482.7|68390.7|68501.5|68409.5|68502.5|68410.5|68482.7|68390.7|12
1730613430000|2024-11-03 05:57:10|68501.9|68409.9|68504.5|68412.5|68507.6|68415.6|68501.9|68409.9|12
1730613440000|2024-11-03 05:57:20|68503.5|68411.5|68495.6|68403.6|68503.5|68411.5|68495.6|68403.6|6
1730613450000|2024-11-03 05:57:30|68493.4|68401.4|68491.6|68399.6|68493.4|68401.4|68491.6|68399.6|3
1730613460000|2024-11-03 05:57:40|68492.4|68400.4|68492.5|68400.5|68492.9|68400.9|68492.4|68400.4|4
1730613470000|2024-11-03 05:57:50|68495.9|68403.9|68492.5|68400.5|68495.9|68403.9|68492.5|68400.5|2
1730613480000|2024-11-03 05:58:00|68493.7|68401.7|68494.2|68402.2|68498.8|68406.8|68493.7|68401.7|4
1730613490000|2024-11-03 05:58:10|68493.9|68401.9|68490.3|68398.3|68493.9|68401.9|68490.3|68398.3|3
1730613500000|2024-11-03 05:58:20|68493.3|68401.3|68494.5|68402.5|68494.5|68402.5|68491.4|68399.4|5
1730613510000|2024-11-03 05:58:30|68489.2|68397.2|68478.7|68386.7|68490.1|68398.1|68478.5|68386.5|12
1730613520000|2024-11-03 05:58:40|68478.9|68386.9|68479.3|68387.3|68480|68388|68477.9|68385.9|20
1730613530000|2024-11-03 05:58:50|68479.2|68387.2|68479.2|68387.2|68479.2|68387.2|68479.2|68387.2|1
1730613540000|2024-11-03 05:59:00|68479.1|68387.1|68479.1|68387.1|68479.2|68387.2|68479.1|68387.1|3
1730613550000|2024-11-03 05:59:10|68479.2|68387.2|68470.8|68378.8|68479.2|68387.2|68470.8|68378.8|5
1730613570000|2024-11-03 05:59:30|68471.1|68379.1|68470.2|68378.2|68471.1|68379.1|68470.2|68378.2|4
1730613580000|2024-11-03 05:59:40|68469.7|68377.7|68469.5|68377.5|68469.7|68377.7|68469.5|68377.5|2
1730613590000|2024-11-03 05:59:50|68472.9|68380.9|68472.9|68380.9|68472.9|68380.9|68472.9|68380.9|1
1730613600000|2024-11-03 06:00:00|68471.3|68379.3|68466.4|68374.4|68471.3|68379.3|68466.4|68374.4|6
1730613610000|2024-11-03 06:00:10|68468.6|68376.6|68471.3|68379.3|68471.3|68379.3|68468.6|68376.6|4
1730613620000|2024-11-03 06:00:20|68470.9|68378.9|68485.5|68393.5|68486.7|68394.7|68470.9|68378.9|14
1730613640000|2024-11-03 06:00:40|68486.8|68394.8|68480.8|68388.8|68486.8|68394.8|68480.8|68388.8|6
1730613650000|2024-11-03 06:00:50|68480.2|68388.2|68479.9|68387.9|68480.2|68388.2|68479.9|68387.9|2
1730613660000|2024-11-03 06:01:00|68480|68388|68482.7|68390.7|68482.7|68390.7|68479.6|68387.6|9
1730613670000|2024-11-03 06:01:10|68483.3|68391.3|68488.2|68396.2|68488.6|68396.6|68483.3|68391.3|4
1730613680000|2024-11-03 06:01:20|68490.2|68398.2|68485.2|68393.2|68490.6|68398.6|68485.2|68393.2|3
1730613720000|2024-11-03 06:02:00|68486.1|68394.1|68486.1|68394.1|68486.1|68394.1|68486.1|68394.1|1
1730613730000|2024-11-03 06:02:10|68485.7|68393.7|68483.1|68391.1|68485.7|68393.7|68483.1|68391.1|2
1730613740000|2024-11-03 06:02:20|68483.5|68391.5|68488.7|68396.7|68488.7|68396.7|68483.5|68391.5|5
1730613770000|2024-11-03 06:02:50|68490.3|68398.3|68493.3|68401.3|68493.3|68401.3|68490.3|68398.3|3
1730613780000|2024-11-03 06:03:00|68492.3|68400.3|68492.3|68400.3|68492.3|68400.3|68492.3|68400.3|1
1730613790000|2024-11-03 06:03:10|68490.6|68398.6|68491.6|68399.6|68491.6|68399.6|68490.6|68398.6|2
1730613800000|2024-11-03 06:03:20|68495.6|68403.6|68496.9|68404.9|68497.1|68405.1|68495.6|68403.6|6
1730613810000|2024-11-03 06:03:30|68497|68405|68500.2|68408.2|68500.2|68408.2|68497|68405|5
1730613820000|2024-11-03 06:03:40|68501.1|68409.1|68501.2|68409.2|68501.4|68409.4|68501|68409|8
1730613830000|2024-11-03 06:03:50|68501.3|68409.3|68503.5|68411.5|68503.6|68411.6|68499.8|68407.8|4
1730613840000|2024-11-03 06:04:00|68503.4|68411.4|68480.9|68388.9|68503.4|68411.4|68480.9|68388.9|8
1730613860000|2024-11-03 06:04:20|68483.2|68391.2|68496.8|68404.8|68497.1|68405.1|68483.2|68391.2|11
1730613870000|2024-11-03 06:04:30|68497.1|68405.1|68517.8|68425.8|68517.9|68425.9|68497.1|68405.1|21
1730613880000|2024-11-03 06:04:40|68518.1|68426.1|68518.2|68426.2|68518.2|68426.2|68517.6|68425.6|10
1730613890000|2024-11-03 06:04:50|68518.4|68426.4|68521.1|68429.1|68521.7|68429.7|68518.4|68426.4|15
1730613900000|2024-11-03 06:05:00|68521.6|68429.6|68527.2|68435.2|68529|68437|68521.4|68429.4|18
1730613910000|2024-11-03 06:05:10|68527.1|68435.1|68539|68447|68539|68447|68526.5|68434.5|23
1730613920000|2024-11-03 06:05:20|68539.6|68447.6|68549.2|68457.2|68557.4|68465.4|68537.5|68445.5|15
1730613930000|2024-11-03 06:05:30|68548.9|68456.9|68536.8|68444.8|68548.9|68456.9|68536.8|68444.8|7
1730613950000|2024-11-03 06:05:50|68533.7|68441.7|68521.5|68429.5|68533.7|68441.7|68521.4|68429.4|12
1730613960000|2024-11-03 06:06:00|68521.6|68429.6|68533.9|68441.9|68534.1|68442.1|68521.6|68429.6|12
1730613970000|2024-11-03 06:06:10|68533.8|68441.8|68526.1|68434.1|68534.1|68442.1|68525.7|68433.7|18
1730613980000|2024-11-03 06:06:20|68525.7|68433.7|68522.2|68430.2|68525.7|68433.7|68522.1|68430.1|6
1730613990000|2024-11-03 06:06:30|68522.1|68430.1|68522.1|68430.1|68522.1|68430.1|68522.1|68430.1|1
1730614000000|2024-11-03 06:06:40|68522.2|68430.2|68533.5|68441.5|68533.5|68441.5|68522.2|68430.2|8
1730614010000|2024-11-03 06:06:50|68533.4|68441.4|68531.3|68439.3|68533.4|68441.4|68530.2|68438.2|3
1730614020000|2024-11-03 06:07:00|68531.8|68439.8|68534.1|68442.1|68534.1|68442.1|68531.8|68439.8|3
1730614030000|2024-11-03 06:07:10|68534.7|68442.7|68540.8|68448.8|68540.8|68448.8|68534.7|68442.7|5
1730614040000|2024-11-03 06:07:20|68539.3|68447.3|68534.6|68442.6|68543.2|68451.2|68534.6|68442.6|6
1730614050000|2024-11-03 06:07:30|68530.7|68438.7|68525.7|68433.7|68530.7|68438.7|68525.7|68433.7|6
1730614060000|2024-11-03 06:07:40|68525.5|68433.5|68525.1|68433.1|68525.5|68433.5|68525.1|68433.1|3
1730614080000|2024-11-03 06:08:00|68526.8|68434.8|68532.6|68440.6|68532.6|68440.6|68526.8|68434.8|4
1730614090000|2024-11-03 06:08:10|68529.1|68437.1|68523.4|68431.4|68529.1|68437.1|68523.4|68431.4|5
1730614100000|2024-11-03 06:08:20|68522.2|68430.2|68522.1|68430.1|68522.2|68430.2|68522.1|68430.1|2
1730614110000|2024-11-03 06:08:30|68519.6|68427.6|68515.7|68423.7|68519.6|68427.6|68513.2|68421.2|9
1730614120000|2024-11-03 06:08:40|68514.1|68422.1|68508.6|68416.6|68514.1|68422.1|68508.6|68416.6|9
1730614130000|2024-11-03 06:08:50|68509|68417|68511.9|68419.9|68512.1|68420.1|68508.9|68416.9|6
1730614150000|2024-11-03 06:09:10|68512.5|68420.5|68507.8|68415.8|68522.6|68430.6|68507.8|68415.8|22
1730614160000|2024-11-03 06:09:20|68507.5|68415.5|68507.5|68415.5|68507.5|68415.5|68507.5|68415.5|1
1730614180000|2024-11-03 06:09:40|68505.3|68413.3|68505.3|68413.3|68505.3|68413.3|68505.3|68413.3|1
1730614210000|2024-11-03 06:10:10|68507.5|68415.5|68507.5|68415.5|68507.5|68415.5|68507.5|68415.5|1
1730614220000|2024-11-03 06:10:20|68503.6|68411.6|68503|68411|68503.6|68411.6|68503|68411|2
1730614230000|2024-11-03 06:10:30|68502.3|68410.3|68499.3|68407.3|68506.6|68414.6|68499.3|68407.3|6
1730614240000|2024-11-03 06:10:40|68489.6|68397.6|68461.7|68369.7|68489.6|68397.6|68461.5|68369.5|9
1730614250000|2024-11-03 06:10:50|68461.3|68369.3|68458.3|68366.3|68461.3|68369.3|68458.3|68366.3|6
1730614260000|2024-11-03 06:11:00|68457.8|68365.8|68453.6|68361.6|68465.9|68373.9|68453.6|68361.6|7
1730614270000|2024-11-03 06:11:10|68445.8|68353.8|68431.3|68339.3|68445.8|68353.8|68431.3|68339.3|16
1730614280000|2024-11-03 06:11:20|68432.2|68340.2|68438.7|68346.7|68438.7|68346.7|68432.2|68340.2|4
1730614290000|2024-11-03 06:11:30|68436.7|68344.7|68433.3|68341.3|68436.7|68344.7|68433.3|68341.3|7
1730614300000|2024-11-03 06:11:40|68435.7|68343.7|68443.9|68351.9|68443.9|68351.9|68435.7|68343.7|2
1730614310000|2024-11-03 06:11:50|68441.9|68349.9|68441.9|68349.9|68441.9|68349.9|68441.9|68349.9|1
1730614320000|2024-11-03 06:12:00|68442.6|68350.6|68447.4|68355.4|68447.4|68355.4|68442.6|68350.6|6
1730614340000|2024-11-03 06:12:20|68447.5|68355.5|68447.4|68355.4|68447.5|68355.5|68447.4|68355.4|2
1730614360000|2024-11-03 06:12:40|68445.6|68353.6|68464.1|68372.1|68464.1|68372.1|68445.6|68353.6|8
1730614370000|2024-11-03 06:12:50|68468.1|68376.1|68463.5|68371.5|68473.7|68381.7|68463.5|68371.5|11
1730614380000|2024-11-03 06:13:00|68459.5|68367.5|68464.5|68372.5|68464.5|68372.5|68456.4|68364.4|8
1730614390000|2024-11-03 06:13:10|68466.2|68374.2|68470.9|68378.9|68471.2|68379.2|68466.2|68374.2|18
1730614400000|2024-11-03 06:13:20|68470.5|68378.5|68468.3|68376.3|68470.5|68378.5|68467.1|68375.1|3
1730614410000|2024-11-03 06:13:30|68468.9|68376.9|68466.9|68374.9|68468.9|68376.9|68466.9|68374.9|3
1730614430000|2024-11-03 06:13:50|68466.7|68374.7|68464.2|68372.2|68466.7|68374.7|68464.2|68372.2|3
1730614440000|2024-11-03 06:14:00|68464.5|68372.5|68464.8|68372.8|68464.8|68372.8|68464.5|68372.5|2
1730614450000|2024-11-03 06:14:10|68467|68375|68466.9|68374.9|68468.5|68376.5|68466.7|68374.7|4
1730614480000|2024-11-03 06:14:40|68468.2|68376.2|68463.3|68371.3|68468.2|68376.2|68463.3|68371.3|2
1730614490000|2024-11-03 06:14:50|68464|68372|68464.4|68372.4|68464.4|68372.4|68462.6|68370.6|5
1730614500000|2024-11-03 06:15:00|68469|68377|68469|68377|68469|68377|68469|68377|1
1730614510000|2024-11-03 06:15:10|68468|68376|68468|68376|68468|68376|68468|68376|1
1730614520000|2024-11-03 06:15:20|68472.2|68380.2|68481.1|68389.1|68481.9|68389.9|68472.2|68380.2|10
1730614530000|2024-11-03 06:15:30|68480|68388|68475.9|68383.9|68480|68388|68475.9|68383.9|3
1730614540000|2024-11-03 06:15:40|68477.5|68385.5|68470.1|68378.1|68477.5|68385.5|68470.1|68378.1|8
1730614550000|2024-11-03 06:15:50|68468.7|68376.7|68463.5|68371.5|68468.7|68376.7|68463.5|68371.5|3
1730614570000|2024-11-03 06:16:10|68459.6|68367.6|68453.3|68361.3|68459.6|68367.6|68453.3|68361.3|5
1730614600000|2024-11-03 06:16:40|68455|68363|68453.6|68361.6|68455|68363|68453.6|68361.6|4
1730614620000|2024-11-03 06:17:00|68454.8|68362.8|68469.1|68377.1|68469.2|68377.2|68454.8|68362.8|10
1730614630000|2024-11-03 06:17:10|68468.9|68376.9|68468.9|68376.9|68468.9|68376.9|68468.9|68376.9|1
1730614640000|2024-11-03 06:17:20|68468.2|68376.2|68468.2|68376.2|68468.2|68376.2|68468.2|68376.2|1
1730614650000|2024-11-03 06:17:30|68467.1|68375.1|68468.8|68376.8|68473.5|68381.5|68467.1|68375.1|7
1730614660000|2024-11-03 06:17:40|68469.3|68377.3|68468.8|68376.8|68469.3|68377.3|68468.8|68376.8|3
1730614670000|2024-11-03 06:17:50|68473.4|68381.4|68469.5|68377.5|68474.6|68382.6|68469.5|68377.5|6
1730614680000|2024-11-03 06:18:00|68472.3|68380.3|68476.1|68384.1|68477.1|68385.1|68472.3|68380.3|8
1730614690000|2024-11-03 06:18:10|68477.4|68385.4|68474.1|68382.1|68478.3|68386.3|68472.2|68380.2|7
1730614700000|2024-11-03 06:18:20|68472.3|68380.3|68458.9|68366.9|68472.3|68380.3|68458.9|68366.9|6
1730614710000|2024-11-03 06:18:30|68458.8|68366.8|68474.2|68382.2|68474.4|68382.4|68458.8|68366.8|11
1730614720000|2024-11-03 06:18:40|68471.7|68379.7|68477.5|68385.5|68477.5|68385.5|68471.7|68379.7|3
1730614730000|2024-11-03 06:18:50|68476.6|68384.6|68483.8|68391.8|68486|68394|68476.6|68384.6|10
1730614740000|2024-11-03 06:19:00|68483.9|68391.9|68486.5|68394.5|68486.7|68394.7|68483.9|68391.9|12
1730614750000|2024-11-03 06:19:10|68486.4|68394.4|68501.4|68409.4|68501.4|68409.4|68486.1|68394.1|20
1730614760000|2024-11-03 06:19:20|68498.3|68406.3|68498.3|68406.3|68499.5|68407.5|68498.3|68406.3|3
1730614770000|2024-11-03 06:19:30|68499.9|68407.9|68497.8|68405.8|68499.9|68407.9|68497.8|68405.8|2
1730614780000|2024-11-03 06:19:40|68495|68403|68522.5|68430.5|68522.5|68430.5|68495|68403|12
1730614790000|2024-11-03 06:19:50|68525.5|68433.5|68552.9|68460.9|68552.9|68460.9|68525.5|68433.5|8
1730614800000|2024-11-03 06:20:00|68555.9|68463.9|68550|68458|68556.5|68464.5|68550|68458|11
1730614810000|2024-11-03 06:20:10|68550.3|68458.3|68550.5|68458.5|68557.2|68465.2|68547.2|68455.2|8
1730614830000|2024-11-03 06:20:30|68553.7|68461.7|68553.5|68461.5|68564|68472|68553.5|68461.5|4
1730614840000|2024-11-03 06:20:40|68547.6|68455.6|68547.6|68455.6|68547.6|68455.6|68547.6|68455.6|1
1730614850000|2024-11-03 06:20:50|68547.2|68455.2|68543.5|68451.5|68554.1|68462.1|68541.3|68449.3|7
1730614860000|2024-11-03 06:21:00|68540.6|68448.6|68542.8|68450.8|68543.5|68451.5|68537.2|68445.2|4
1730614870000|2024-11-03 06:21:10|68543.2|68451.2|68543.2|68451.2|68543.2|68451.2|68543.2|68451.2|1
1730614880000|2024-11-03 06:21:20|68551.2|68459.2|68543|68451|68554.7|68462.7|68543|68451|6
1730614890000|2024-11-03 06:21:30|68548.5|68456.5|68552.2|68460.2|68552.7|68460.7|68548.5|68456.5|16
1730614900000|2024-11-03 06:21:40|68553.5|68461.5|68562.4|68470.4|68562.4|68470.4|68550.3|68458.3|8
1730614910000|2024-11-03 06:21:50|68562|68470|68567.6|68475.6|68577.9|68485.9|68560.7|68468.7|11
1730614930000|2024-11-03 06:22:10|68577.9|68485.9|68562|68470|68577.9|68485.9|68562|68470|3
1730614940000|2024-11-03 06:22:20|68561.2|68469.2|68558.6|68466.6|68562.9|68470.9|68558.6|68466.6|4
1730614950000|2024-11-03 06:22:30|68558.2|68466.2|68558.3|68466.3|68567.1|68475.1|68558.1|68466.1|5
1730614960000|2024-11-03 06:22:40|68558.4|68466.4|68557.4|68465.4|68559.4|68467.4|68557.4|68465.4|4
1730614970000|2024-11-03 06:22:50|68557.2|68465.2|68557.5|68465.5|68570|68478|68557.2|68465.2|5
1730614990000|2024-11-03 06:23:10|68558.9|68466.9|68558.4|68466.4|68558.9|68466.9|68558.4|68466.4|2
1730615000000|2024-11-03 06:23:20|68553.5|68461.5|68557.1|68465.1|68564.8|68472.8|68553.5|68461.5|9
1730615010000|2024-11-03 06:23:30|68565.4|68473.4|68557.6|68465.6|68565.4|68473.4|68557.1|68465.1|3
1730615020000|2024-11-03 06:23:40|68557.9|68465.9|68555.1|68463.1|68557.9|68465.9|68554.8|68462.8|7
1730615040000|2024-11-03 06:24:00|68567|68475|68552.2|68460.2|68567|68475|68552.2|68460.2|10
1730615050000|2024-11-03 06:24:10|68553.4|68461.4|68551.9|68459.9|68559.1|68467.1|68551.9|68459.9|5
1730615060000|2024-11-03 06:24:20|68553|68461|68537.3|68445.3|68554.3|68462.3|68537.3|68445.3|9
1730615070000|2024-11-03 06:24:30|68535.1|68443.1|68535.1|68443.1|68535.1|68443.1|68535.1|68443.1|1
1730615080000|2024-11-03 06:24:40|68534.8|68442.8|68531.9|68439.9|68534.8|68442.8|68531.9|68439.9|3
1730615090000|2024-11-03 06:24:50|68532.3|68440.3|68527.5|68435.5|68536.1|68444.1|68527.5|68435.5|7
1730615100000|2024-11-03 06:25:00|68528.1|68436.1|68541.5|68449.5|68541.5|68449.5|68525.7|68433.7|17
1730615110000|2024-11-03 06:25:10|68544.8|68452.8|68544.6|68452.6|68554.1|68462.1|68543.2|68451.2|11
1730615120000|2024-11-03 06:25:20|68546|68454|68539|68447|68546|68454|68539|68447|6
1730615130000|2024-11-03 06:25:30|68544.2|68452.2|68538.5|68446.5|68544.2|68452.2|68538.5|68446.5|3
1730615140000|2024-11-03 06:25:40|68540.2|68448.2|68543.4|68451.4|68547.5|68455.5|68540.2|68448.2|6
1730615150000|2024-11-03 06:25:50|68544.5|68452.5|68545.3|68453.3|68552.2|68460.2|68544.5|68452.5|4
1730615170000|2024-11-03 06:26:10|68544.5|68452.5|68548.1|68456.1|68548.3|68456.3|68544.5|68452.5|8
1730615180000|2024-11-03 06:26:20|68548|68456|68544.5|68452.5|68548|68456|68544.5|68452.5|3
1730615200000|2024-11-03 06:26:40|68545.5|68453.5|68547.4|68455.4|68547.4|68455.4|68545.5|68453.5|2
1730615220000|2024-11-03 06:27:00|68544.7|68452.7|68538.5|68446.5|68544.7|68452.7|68538.5|68446.5|3
1730615230000|2024-11-03 06:27:10|68539.3|68447.3|68522.8|68430.8|68539.3|68447.3|68522.8|68430.8|9
1730615240000|2024-11-03 06:27:20|68524.3|68432.3|68508.6|68416.6|68529.2|68437.2|68508.5|68416.5|6
1730615260000|2024-11-03 06:27:40|68508.5|68416.5|68508.7|68416.7|68518|68426|68508.5|68416.5|7
1730615270000|2024-11-03 06:27:50|68516.2|68424.2|68509.2|68417.2|68516.2|68424.2|68508.7|68416.7|5
1730615280000|2024-11-03 06:28:00|68506.7|68414.7|68515.8|68423.8|68516.7|68424.7|68506.7|68414.7|10
1730615290000|2024-11-03 06:28:10|68515.5|68423.5|68515.3|68423.3|68515.5|68423.5|68515.3|68423.3|2
1730615300000|2024-11-03 06:28:20|68515.6|68423.6|68517|68425|68517.3|68425.3|68515.2|68423.2|16
1730615310000|2024-11-03 06:28:30|68516.9|68424.9|68510.7|68418.7|68521.4|68429.4|68509.1|68417.1|11
1730615320000|2024-11-03 06:28:40|68517.3|68425.3|68507.3|68415.3|68517.3|68425.3|68507.3|68415.3|3
1730615330000|2024-11-03 06:28:50|68513.8|68421.8|68513.7|68421.7|68513.8|68421.8|68513.7|68421.7|2
1730615340000|2024-11-03 06:29:00|68519.2|68427.2|68513.7|68421.7|68519.2|68427.2|68513.7|68421.7|2
1730615350000|2024-11-03 06:29:10|68511.2|68419.2|68518.2|68426.2|68518.2|68426.2|68511.2|68419.2|2
1730615360000|2024-11-03 06:29:20|68511.2|68419.2|68513.9|68421.9|68524.5|68432.5|68511.2|68419.2|8
1730615370000|2024-11-03 06:29:30|68514|68422|68513.9|68421.9|68514|68422|68513.9|68421.9|2
1730615380000|2024-11-03 06:29:40|68525.6|68433.6|68513.9|68421.9|68525.6|68433.6|68513.9|68421.9|2
1730615390000|2024-11-03 06:29:50|68525.6|68433.6|68513.9|68421.9|68525.6|68433.6|68513.9|68421.9|2
1730615410000|2024-11-03 06:30:10|68525.6|68433.6|68513.9|68421.9|68525.6|68433.6|68513.9|68421.9|2
1730615420000|2024-11-03 06:30:20|68525.6|68433.6|68511.1|68419.1|68525.6|68433.6|68511.1|68419.1|8
1730615430000|2024-11-03 06:30:30|68511.9|68419.9|68503.4|68411.4|68512|68420|68501.5|68409.5|10
1730615440000|2024-11-03 06:30:40|68503.3|68411.3|68503.1|68411.1|68507.3|68415.3|68503.1|68411.1|4
1730615450000|2024-11-03 06:30:50|68505.5|68413.5|68522.7|68430.7|68522.7|68430.7|68505.5|68413.5|12
1730615460000|2024-11-03 06:31:00|68521.4|68429.4|68537.8|68445.8|68537.8|68445.8|68521|68429|11
1730615470000|2024-11-03 06:31:10|68537.5|68445.5|68551|68459|68551|68459|68537.5|68445.5|10
1730615480000|2024-11-03 06:31:20|68551.7|68459.7|68547.6|68455.6|68560.4|68468.4|68547.3|68455.3|8
1730615490000|2024-11-03 06:31:30|68545.2|68453.2|68543|68451|68555.3|68463.3|68543|68451|8
1730615500000|2024-11-03 06:31:40|68542.7|68450.7|68544.3|68452.3|68544.3|68452.3|68542.7|68450.7|4
1730615510000|2024-11-03 06:31:50|68553|68461|68544.3|68452.3|68553|68461|68544.3|68452.3|2
1730615520000|2024-11-03 06:32:00|68545.2|68453.2|68545.1|68453.1|68545.2|68453.2|68545.1|68453.1|2
1730615530000|2024-11-03 06:32:10|68541.2|68449.2|68536.9|68444.9|68541.2|68449.2|68536.9|68444.9|3
1730615540000|2024-11-03 06:32:20|68538.5|68446.5|68529.3|68437.3|68538.5|68446.5|68520.4|68428.4|24
1730615550000|2024-11-03 06:32:30|68529.2|68437.2|68529.3|68437.3|68529.3|68437.3|68529.2|68437.2|2
1730615560000|2024-11-03 06:32:40|68524.2|68432.2|68538.3|68446.3|68549.4|68457.4|68524.2|68432.2|10
1730615570000|2024-11-03 06:32:50|68539.8|68447.8|68539.9|68447.9|68539.9|68447.9|68539.8|68447.8|2
1730615580000|2024-11-03 06:33:00|68551|68459|68541.1|68449.1|68555.2|68463.2|68539.9|68447.9|10
1730615590000|2024-11-03 06:33:10|68541.9|68449.9|68542.5|68450.5|68542.5|68450.5|68541.9|68449.9|2
1730615600000|2024-11-03 06:33:20|68552.3|68460.3|68542.5|68450.5|68552.3|68460.3|68542.5|68450.5|2
1730615610000|2024-11-03 06:33:30|68538.4|68446.4|68527.4|68435.4|68539.4|68447.4|68527.4|68435.4|6
1730615620000|2024-11-03 06:33:40|68529.5|68437.5|68531.4|68439.4|68531.4|68439.4|68529.5|68437.5|3
1730615660000|2024-11-03 06:34:20|68531|68439|68531|68439|68531|68439|68531|68439|1
1730615680000|2024-11-03 06:34:40|68530.9|68438.9|68530.9|68438.9|68530.9|68438.9|68530.9|68438.9|1
1730615690000|2024-11-03 06:34:50|68529.2|68437.2|68525.9|68433.9|68530.7|68438.7|68523.3|68431.3|8
1730615700000|2024-11-03 06:35:00|68525|68433|68524|68432|68533.2|68441.2|68524|68432|4
1730615710000|2024-11-03 06:35:10|68525.8|68433.8|68516|68424|68528.5|68436.5|68511.7|68419.7|13
1730615720000|2024-11-03 06:35:20|68511.7|68419.7|68508|68416|68516|68424|68507.6|68415.6|6
1730615730000|2024-11-03 06:35:30|68507.1|68415.1|68506.4|68414.4|68507.1|68415.1|68506.4|68414.4|2
1730615750000|2024-11-03 06:35:50|68508.8|68416.8|68515.7|68423.7|68515.7|68423.7|68508.8|68416.8|6
1730615770000|2024-11-03 06:36:10|68522|68430|68505.5|68413.5|68522|68430|68505.5|68413.5|9
1730615780000|2024-11-03 06:36:20|68505.8|68413.8|68497.8|68405.8|68505.8|68413.8|68497.8|68405.8|4
1730615790000|2024-11-03 06:36:30|68498.8|68406.8|68494.4|68402.4|68498.8|68406.8|68494.4|68402.4|6
1730615800000|2024-11-03 06:36:40|68496.8|68404.8|68496|68404|68496.8|68404.8|68494.2|68402.2|6
1730615810000|2024-11-03 06:36:50|68496.1|68404.1|68501.7|68409.7|68501.7|68409.7|68496.1|68404.1|4
1730615820000|2024-11-03 06:37:00|68502.4|68410.4|68503.1|68411.1|68503.1|68411.1|68502.1|68410.1|3
1730615830000|2024-11-03 06:37:10|68507.4|68415.4|68514.8|68422.8|68514.8|68422.8|68507.4|68415.4|7
1730615840000|2024-11-03 06:37:20|68515.3|68423.3|68523.5|68431.5|68523.5|68431.5|68515.3|68423.3|15
1730615850000|2024-11-03 06:37:30|68523.4|68431.4|68528.8|68436.8|68535.5|68443.5|68523.4|68431.4|10
1730615860000|2024-11-03 06:37:40|68529.1|68437.1|68529.2|68437.2|68529.2|68437.2|68529.1|68437.1|4
1730615870000|2024-11-03 06:37:50|68536.2|68444.2|68529.2|68437.2|68536.2|68444.2|68529.2|68437.2|2
1730615880000|2024-11-03 06:38:00|68536.2|68444.2|68535.8|68443.8|68536.2|68444.2|68529.2|68437.2|8
1730615890000|2024-11-03 06:38:10|68542.7|68450.7|68535.8|68443.8|68542.7|68450.7|68535.8|68443.8|8
1730615900000|2024-11-03 06:38:20|68535.6|68443.6|68530.8|68438.8|68542|68450|68530.8|68438.8|4
1730615910000|2024-11-03 06:38:30|68531.1|68439.1|68561.5|68469.5|68561.8|68469.8|68531.1|68439.1|17
1730615920000|2024-11-03 06:38:40|68561.8|68469.8|68564.5|68472.5|68571.5|68479.5|68561.7|68469.7|6
1730615930000|2024-11-03 06:38:50|68564.7|68472.7|68563.6|68471.6|68564.7|68472.7|68560.4|68468.4|8
1730615940000|2024-11-03 06:39:00|68563.8|68471.8|68564.5|68472.5|68564.7|68472.7|68563.7|68471.7|10
1730615960000|2024-11-03 06:39:20|68564.6|68472.6|68563.5|68471.5|68564.6|68472.6|68563.5|68471.5|5
1730615970000|2024-11-03 06:39:30|68563.8|68471.8|68564.4|68472.4|68564.4|68472.4|68563.6|68471.6|7
1730615980000|2024-11-03 06:39:40|68564.6|68472.6|68565.2|68473.2|68565.4|68473.4|68564.6|68472.6|8
1730615990000|2024-11-03 06:39:50|68568|68476|68572.6|68480.6|68572.6|68480.6|68568|68476|8
1730616000000|2024-11-03 06:40:00|68572.9|68480.9|68573.4|68481.4|68574.8|68482.8|68572.9|68480.9|9
1730616010000|2024-11-03 06:40:10|68570.9|68478.9|68567.2|68475.2|68576|68484|68567.2|68475.2|5
1730616020000|2024-11-03 06:40:20|68567.3|68475.3|68573.5|68481.5|68573.5|68481.5|68567.3|68475.3|2
1730616040000|2024-11-03 06:40:40|68574|68482|68574|68482|68574|68482|68574|68482|1
1730616050000|2024-11-03 06:40:50|68574.2|68482.2|68574.3|68482.3|68574.4|68482.4|68574.2|68482.2|3
1730616080000|2024-11-03 06:41:20|68578.7|68486.7|68578.8|68486.8|68578.8|68486.8|68578.7|68486.7|2
1730616090000|2024-11-03 06:41:30|68581.9|68489.9|68606.4|68514.4|68612.2|68520.2|68581.7|68489.7|13
1730616100000|2024-11-03 06:41:40|68606.3|68514.3|68607.6|68515.6|68607.6|68515.6|68603.2|68511.2|14
1730616110000|2024-11-03 06:41:50|68607.9|68515.9|68633.4|68541.4|68633.7|68541.7|68607.5|68515.5|20
1730616120000|2024-11-03 06:42:00|68633.6|68541.6|68627.5|68535.5|68633.6|68541.6|68627.5|68535.5|11
1730616130000|2024-11-03 06:42:10|68625.5|68533.5|68630.9|68538.9|68630.9|68538.9|68625.5|68533.5|3
1730616140000|2024-11-03 06:42:20|68631.3|68539.3|68632.5|68540.5|68633.8|68541.8|68631.3|68539.3|12
1730616150000|2024-11-03 06:42:30|68632.7|68540.7|68633.5|68541.5|68633.6|68541.6|68632.6|68540.6|6
1730616160000|2024-11-03 06:42:40|68633.7|68541.7|68634.7|68542.7|68634.7|68542.7|68633.6|68541.6|5
1730616170000|2024-11-03 06:42:50|68634.6|68542.6|68633.9|68541.9|68634.6|68542.6|68633.8|68541.8|5
1730616180000|2024-11-03 06:43:00|68633.8|68541.8|68632.6|68540.6|68633.8|68541.8|68632.6|68540.6|3
1730616190000|2024-11-03 06:43:10|68632.9|68540.9|68633|68541|68633|68541|68632.8|68540.8|5
1730616200000|2024-11-03 06:43:20|68632.9|68540.9|68634|68542|68634.2|68542.2|68632.9|68540.9|5
1730616210000|2024-11-03 06:43:30|68634.1|68542.1|68643.6|68551.6|68643.6|68551.6|68634.1|68542.1|5
1730616220000|2024-11-03 06:43:40|68644|68552|68646.9|68554.9|68646.9|68554.9|68644|68552|2
1730616230000|2024-11-03 06:43:50|68647.3|68555.3|68664.9|68572.9|68665.2|68573.2|68647.3|68555.3|17
1730616240000|2024-11-03 06:44:00|68664.8|68572.8|68664.6|68572.6|68664.8|68572.8|68664.6|68572.6|2
1730616250000|2024-11-03 06:44:10|68665.3|68573.3|68665.5|68573.5|68666.5|68574.5|68665.3|68573.3|5
1730616260000|2024-11-03 06:44:20|68665.7|68573.7|68669|68577|68669|68577|68665.7|68573.7|2
1730616270000|2024-11-03 06:44:30|68665.6|68573.6|68665.2|68573.2|68665.6|68573.6|68665.1|68573.1|3
1730616290000|2024-11-03 06:44:50|68665.1|68573.1|68662.1|68570.1|68665.1|68573.1|68662.1|68570.1|2
1730616300000|2024-11-03 06:45:00|68662.4|68570.4|68668.7|68576.7|68668.7|68576.7|68662.3|68570.3|7
1730616310000|2024-11-03 06:45:10|68668.9|68576.9|68680|68588|68680.6|68588.6|68668.9|68576.9|15
1730616320000|2024-11-03 06:45:20|68680.2|68588.2|68679.6|68587.6|68680.2|68588.2|68677|68585|8
1730616330000|2024-11-03 06:45:30|68679.8|68587.8|68691.1|68599.1|68691.2|68599.2|68679.8|68587.8|9
1730616340000|2024-11-03 06:45:40|68691.4|68599.4|68691|68599|68691.4|68599.4|68690.9|68598.9|9
1730616350000|2024-11-03 06:45:50|68691.3|68599.3|68699.9|68607.9|68699.9|68607.9|68691.3|68599.3|13
1730616360000|2024-11-03 06:46:00|68700.2|68608.2|68709|68617|68709.5|68617.5|68700.2|68608.2|16
1730616370000|2024-11-03 06:46:10|68709.2|68617.2|68708.8|68616.8|68716.3|68624.3|68708.8|68616.8|8
1730616380000|2024-11-03 06:46:20|68708.9|68616.9|68725.9|68633.9|68735.4|68643.4|68708.9|68616.9|12
1730616390000|2024-11-03 06:46:30|68726|68634|68732.1|68640.1|68733.8|68641.8|68726|68634|8
1730616400000|2024-11-03 06:46:40|68728.5|68636.5|68728.5|68636.5|68729|68637|68720.9|68628.9|12
1730616410000|2024-11-03 06:46:50|68729.2|68637.2|68735.9|68643.9|68735.9|68643.9|68729.2|68637.2|4
1730616420000|2024-11-03 06:47:00|68736.1|68644.1|68761.8|68669.8|68761.8|68669.8|68733.4|68641.4|14
1730616430000|2024-11-03 06:47:10|68762.1|68670.1|68762.5|68670.5|68774.9|68682.9|68756.5|68664.5|13
1730616440000|2024-11-03 06:47:20|68767.2|68675.2|68780.1|68688.1|68790.6|68698.6|68765.1|68673.1|10
1730616450000|2024-11-03 06:47:30|68780.7|68688.7|68792.1|68700.1|68801.6|68709.6|68780.7|68688.7|7
1730616460000|2024-11-03 06:47:40|68792.2|68700.2|68799.8|68707.8|68799.8|68707.8|68792.2|68700.2|5
1730616470000|2024-11-03 06:47:50|68800.3|68708.3|68799.2|68707.2|68803.9|68711.9|68797.9|68705.9|10
1730616480000|2024-11-03 06:48:00|68800.9|68708.9|68803.4|68711.4|68814.6|68722.6|68800.9|68708.9|10
1730616490000|2024-11-03 06:48:10|68803.6|68711.6|68786.9|68694.9|68803.6|68711.6|68786.9|68694.9|15
1730616500000|2024-11-03 06:48:20|68787|68695|68796.5|68704.5|68796.5|68704.5|68787|68695|9
1730616510000|2024-11-03 06:48:30|68797.6|68705.6|68812.2|68720.2|68812.2|68720.2|68797.6|68705.6|8
1730616520000|2024-11-03 06:48:40|68812.1|68720.1|68809.2|68717.2|68812.1|68720.1|68809.2|68717.2|6
1730616530000|2024-11-03 06:48:50|68811.1|68719.1|68799|68707|68813.7|68721.7|68796.9|68704.9|13
1730616540000|2024-11-03 06:49:00|68794.9|68702.9|68789.3|68697.3|68794.9|68702.9|68789.3|68697.3|7
1730616550000|2024-11-03 06:49:10|68789.2|68697.2|68775.3|68683.3|68790.8|68698.8|68753.5|68661.5|30
1730616560000|2024-11-03 06:49:20|68775.5|68683.5|68784.1|68692.1|68793.3|68701.3|68775.4|68683.4|27
1730616570000|2024-11-03 06:49:30|68784|68692|68779.9|68687.9|68784|68692|68778.9|68686.9|6
1730616580000|2024-11-03 06:49:40|68776.5|68684.5|68780.3|68688.3|68780.3|68688.3|68776.5|68684.5|3
1730616590000|2024-11-03 06:49:50|68780.1|68688.1|68776.5|68684.5|68780.1|68688.1|68776.2|68684.2|4
1730616600000|2024-11-03 06:50:00|68774.3|68682.3|68767.4|68675.4|68774.3|68682.3|68767.4|68675.4|6
1730616610000|2024-11-03 06:50:10|68762.9|68670.9|68748.5|68656.5|68762.9|68670.9|68745.7|68653.7|20
1730616620000|2024-11-03 06:50:20|68757.4|68665.4|68762.4|68670.4|68762.5|68670.5|68748.6|68656.6|17
1730616630000|2024-11-03 06:50:30|68754.9|68662.9|68752.2|68660.2|68756|68664|68749.9|68657.9|14
1730616650000|2024-11-03 06:50:50|68752|68660|68745.3|68653.3|68752|68660|68722.6|68630.6|26
1730616660000|2024-11-03 06:51:00|68745.2|68653.2|68730.9|68638.9|68745.2|68653.2|68728.1|68636.1|17
1730616670000|2024-11-03 06:51:10|68731|68639|68726.4|68634.4|68731.1|68639.1|68726.2|68634.2|8
1730616680000|2024-11-03 06:51:20|68724.5|68632.5|68688.5|68596.5|68724.5|68632.5|68688.5|68596.5|21
1730616690000|2024-11-03 06:51:30|68690|68598|68660.8|68568.8|68690|68598|68658.5|68566.5|21
1730616700000|2024-11-03 06:51:40|68665.1|68573.1|68668.8|68576.8|68685.1|68593.1|68665.1|68573.1|15
1730616710000|2024-11-03 06:51:50|68669.2|68577.2|68671.8|68579.8|68672.7|68580.7|68669.2|68577.2|3
1730616720000|2024-11-03 06:52:00|68669.3|68577.3|68665.6|68573.6|68669.3|68577.3|68665.6|68573.6|10
1730616730000|2024-11-03 06:52:10|68665.2|68573.2|68645.2|68553.2|68666.4|68574.4|68645.2|68553.2|13
1730616740000|2024-11-03 06:52:20|68648.9|68556.9|68653.7|68561.7|68654|68562|68648.9|68556.9|7
1730616750000|2024-11-03 06:52:30|68651|68559|68648|68556|68651|68559|68647.9|68555.9|4
1730616760000|2024-11-03 06:52:40|68650.3|68558.3|68645.4|68553.4|68650.3|68558.3|68645.4|68553.4|4
1730616770000|2024-11-03 06:52:50|68645.3|68553.3|68649.5|68557.5|68653.8|68561.8|68640.2|68548.2|19
1730616780000|2024-11-03 06:53:00|68650.4|68558.4|68647.6|68555.6|68653.5|68561.5|68647|68555|9
1730616790000|2024-11-03 06:53:10|68647|68555|68645.2|68553.2|68648.7|68556.7|68645.2|68553.2|6
1730616800000|2024-11-03 06:53:20|68647.6|68555.6|68653.5|68561.5|68653.5|68561.5|68647.6|68555.6|4
1730616810000|2024-11-03 06:53:30|68647.2|68555.2|68647.2|68555.2|68647.2|68555.2|68647.2|68555.2|1
1730616820000|2024-11-03 06:53:40|68650.5|68558.5|68650.5|68558.5|68650.5|68558.5|68650.5|68558.5|1
1730616840000|2024-11-03 06:54:00|68651|68559|68649|68557|68651|68559|68649|68557|4
1730616850000|2024-11-03 06:54:10|68646.6|68554.6|68646.3|68554.3|68646.6|68554.6|68646.3|68554.3|2
1730616860000|2024-11-03 06:54:20|68646.1|68554.1|68631.8|68539.8|68646.1|68554.1|68631.8|68539.8|10
1730616870000|2024-11-03 06:54:30|68631.7|68539.7|68631.7|68539.7|68631.7|68539.7|68631.7|68539.7|1
1730616880000|2024-11-03 06:54:40|68633.8|68541.8|68628.8|68536.8|68637|68545|68628.8|68536.8|8
1730616890000|2024-11-03 06:54:50|68631.4|68539.4|68628.8|68536.8|68631.4|68539.4|68628.8|68536.8|3
1730616930000|2024-11-03 06:55:30|68631.2|68539.2|68631.2|68539.2|68631.2|68539.2|68631.2|68539.2|1
1730616940000|2024-11-03 06:55:40|68629.1|68537.1|68628.9|68536.9|68632.9|68540.9|68628.4|68536.4|11
1730616950000|2024-11-03 06:55:50|68625.8|68533.8|68618.3|68526.3|68626|68534|68617.9|68525.9|13
1730616960000|2024-11-03 06:56:00|68615.1|68523.1|68619.4|68527.4|68619.4|68527.4|68607.9|68515.9|18
1730616970000|2024-11-03 06:56:10|68619.2|68527.2|68618.9|68526.9|68619.2|68527.2|68613.5|68521.5|5
1730616990000|2024-11-03 06:56:30|68619|68527|68626.3|68534.3|68626.3|68534.3|68619|68527|4
1730617000000|2024-11-03 06:56:40|68638.4|68546.4|68626.3|68534.3|68638.4|68546.4|68626.3|68534.3|4
1730617010000|2024-11-03 06:56:50|68638.4|68546.4|68626.3|68534.3|68638.4|68546.4|68626.3|68534.3|6
1730617020000|2024-11-03 06:57:00|68626.1|68534.1|68626.1|68534.1|68637.8|68545.8|68626.1|68534.1|5
1730617030000|2024-11-03 06:57:10|68627.1|68535.1|68628.5|68536.5|68628.5|68536.5|68627.1|68535.1|5
1730617080000|2024-11-03 06:58:00|68630.2|68538.2|68628.6|68536.6|68630.3|68538.3|68628.5|68536.5|14
1730617090000|2024-11-03 06:58:10|68628.7|68536.7|68629|68537|68629|68537|68628.6|68536.6|5
1730617100000|2024-11-03 06:58:20|68630.2|68538.2|68616.5|68524.5|68631.9|68539.9|68616.5|68524.5|7
1730617130000|2024-11-03 06:58:50|68614.2|68522.2|68608|68516|68614.2|68522.2|68608|68516|7
1730617140000|2024-11-03 06:59:00|68608.2|68516.2|68608.2|68516.2|68608.2|68516.2|68608.2|68516.2|1
1730617170000|2024-11-03 06:59:30|68608|68516|68613.8|68521.8|68613.8|68521.8|68608|68516|6
1730617180000|2024-11-03 06:59:40|68614.7|68522.7|68614.7|68522.7|68614.8|68522.8|68614.7|68522.7|3
1730617200000|2024-11-03 07:00:00|68615|68523|68610.9|68518.9|68627.2|68535.2|68610.9|68518.9|15
1730617220000|2024-11-03 07:00:20|68609.5|68517.5|68609.5|68517.5|68609.5|68517.5|68609.5|68517.5|1
1730617240000|2024-11-03 07:00:40|68610.9|68518.9|68610.9|68518.9|68610.9|68518.9|68610.9|68518.9|1
1730617250000|2024-11-03 07:00:50|68609.4|68517.4|68609.3|68517.3|68609.4|68517.4|68609.3|68517.3|2
1730617260000|2024-11-03 07:01:00|68608.7|68516.7|68594.2|68502.2|68608.7|68516.7|68594.2|68502.2|10
1730617270000|2024-11-03 07:01:10|68596.2|68504.2|68569|68477|68596.2|68504.2|68561.4|68469.4|18
1730617280000|2024-11-03 07:01:20|68569.1|68477.1|68593.3|68501.3|68593.3|68501.3|68569.1|68477.1|15
1730617290000|2024-11-03 07:01:30|68603.5|68511.5|68596.6|68504.6|68605|68513|68592.5|68500.5|10
1730617300000|2024-11-03 07:01:40|68598.1|68506.1|68598.4|68506.4|68598.4|68506.4|68598.1|68506.1|2
1730617310000|2024-11-03 07:01:50|68596.1|68504.1|68593.9|68501.9|68596.1|68504.1|68593.9|68501.9|3
1730617320000|2024-11-03 07:02:00|68588.5|68496.5|68581.5|68489.5|68591.4|68499.4|68581.5|68489.5|7
1730617330000|2024-11-03 07:02:10|68584.9|68492.9|68592.8|68500.8|68592.8|68500.8|68584.9|68492.9|9
1730617340000|2024-11-03 07:02:20|68592.9|68500.9|68594.6|68502.6|68601.4|68509.4|68592.9|68500.9|5
1730617350000|2024-11-03 07:02:30|68602.9|68510.9|68594.6|68502.6|68602.9|68510.9|68594.6|68502.6|6
1730617370000|2024-11-03 07:02:50|68594.8|68502.8|68595|68503|68595|68503|68594.8|68502.8|2
1730617380000|2024-11-03 07:03:00|68596.5|68504.5|68616.3|68524.3|68624.6|68532.6|68596.5|68504.5|25
1730617390000|2024-11-03 07:03:10|68619.9|68527.9|68625.5|68533.5|68625.5|68533.5|68616.1|68524.1|15
1730617400000|2024-11-03 07:03:20|68625.6|68533.6|68625.4|68533.4|68632.9|68540.9|68625.4|68533.4|10
1730617410000|2024-11-03 07:03:30|68632.5|68540.5|68629.6|68537.6|68632.5|68540.5|68625.4|68533.4|13
1730617420000|2024-11-03 07:03:40|68630.9|68538.9|68631.2|68539.2|68632.1|68540.1|68630.8|68538.8|4
1730617440000|2024-11-03 07:04:00|68632.9|68540.9|68640.5|68548.5|68640.5|68548.5|68632.9|68540.9|7
1730617450000|2024-11-03 07:04:10|68641.4|68549.4|68655.4|68563.4|68655.4|68563.4|68641.4|68549.4|14
1730617460000|2024-11-03 07:04:20|68656.6|68564.6|68678.9|68586.9|68678.9|68586.9|68656.6|68564.6|18
1730617470000|2024-11-03 07:04:30|68674.9|68582.9|68673.7|68581.7|68684|68592|68673.7|68581.7|9
1730617480000|2024-11-03 07:04:40|68682.6|68590.6|68673.7|68581.7|68682.6|68590.6|68673.7|68581.7|4
1730617490000|2024-11-03 07:04:50|68668.6|68576.6|68672.6|68580.6|68672.6|68580.6|68668.6|68576.6|4
1730617500000|2024-11-03 07:05:00|68674.8|68582.8|68695.3|68603.3|68695.3|68603.3|68674.8|68582.8|19
1730617510000|2024-11-03 07:05:10|68695.2|68603.2|68704.5|68612.5|68705.2|68613.2|68695.2|68603.2|16
1730617520000|2024-11-03 07:05:20|68712|68620|68725.5|68633.5|68725.6|68633.6|68704.5|68612.5|23
1730617530000|2024-11-03 07:05:30|68725.6|68633.6|68716.5|68624.5|68732.5|68640.5|68715.1|68623.1|22
1730617540000|2024-11-03 07:05:40|68716|68624|68720.1|68628.1|68720.1|68628.1|68716|68624|5
1730617550000|2024-11-03 07:05:50|68719.5|68627.5|68713.7|68621.7|68719.5|68627.5|68713.7|68621.7|7
1730617560000|2024-11-03 07:06:00|68711.9|68619.9|68675.7|68583.7|68711.9|68619.9|68675.7|68583.7|24
1730617570000|2024-11-03 07:06:10|68672.9|68580.9|68670.8|68578.8|68673.6|68581.6|68670.8|68578.8|7
1730617580000|2024-11-03 07:06:20|68674|68582|68658.9|68566.9|68674|68582|68658.9|68566.9|7
1730617590000|2024-11-03 07:06:30|68659.2|68567.2|68668.3|68576.3|68668.3|68576.3|68658.9|68566.9|17
1730617600000|2024-11-03 07:06:40|68665.5|68573.5|68667.1|68575.1|68674|68582|68665.5|68573.5|15
1730617610000|2024-11-03 07:06:50|68667.4|68575.4|68673.8|68581.8|68675.1|68583.1|68667.2|68575.2|9
1730617620000|2024-11-03 07:07:00|68671.7|68579.7|68671.7|68579.7|68671.8|68579.8|68671.7|68579.7|3
1730617640000|2024-11-03 07:07:20|68668.2|68576.2|68673.9|68581.9|68673.9|68581.9|68664.2|68572.2|10
1730617650000|2024-11-03 07:07:30|68684.8|68592.8|68677.9|68585.9|68685|68593|68677.2|68585.2|13
1730617660000|2024-11-03 07:07:40|68677.5|68585.5|68677.5|68585.5|68677.5|68585.5|68677.5|68585.5|1
1730617670000|2024-11-03 07:07:50|68682.7|68590.7|68682.7|68590.7|68682.7|68590.7|68682.7|68590.7|1
1730617680000|2024-11-03 07:08:00|68682|68590|68679.5|68587.5|68682|68590|68679.5|68587.5|5
1730617690000|2024-11-03 07:08:10|68679.1|68587.1|68679.1|68587.1|68679.1|68587.1|68679.1|68587.1|1
1730617700000|2024-11-03 07:08:20|68677.5|68585.5|68676.1|68584.1|68677.5|68585.5|68676.1|68584.1|2
1730617710000|2024-11-03 07:08:30|68677.5|68585.5|68672.8|68580.8|68677.5|68585.5|68671.9|68579.9|5
1730617720000|2024-11-03 07:08:40|68675.5|68583.5|68678.5|68586.5|68681.2|68589.2|68675.5|68583.5|6
1730617730000|2024-11-03 07:08:50|68678.4|68586.4|68682.3|68590.3|68682.4|68590.4|68678.3|68586.3|7
1730617740000|2024-11-03 07:09:00|68683.6|68591.6|68682.8|68590.8|68683.6|68591.6|68682.8|68590.8|2
1730617750000|2024-11-03 07:09:10|68679.7|68587.7|68672.9|68580.9|68679.7|68587.7|68672|68580|4
1730617780000|2024-11-03 07:09:40|68675.7|68583.7|68677.5|68585.5|68680.8|68588.8|68675.7|68583.7|6
1730617800000|2024-11-03 07:10:00|68676.3|68584.3|68681.7|68589.7|68681.7|68589.7|68671.9|68579.9|9
1730617810000|2024-11-03 07:10:10|68681.8|68589.8|68685.5|68593.5|68685.9|68593.9|68681.8|68589.8|7
1730617820000|2024-11-03 07:10:20|68685.4|68593.4|68681.2|68589.2|68685.4|68593.4|68681.2|68589.2|3
1730617830000|2024-11-03 07:10:30|68681.1|68589.1|68681.2|68589.2|68681.2|68589.2|68680.9|68588.9|5
1730617840000|2024-11-03 07:10:40|68685.3|68593.3|68685.9|68593.9|68686.1|68594.1|68685.3|68593.3|10
1730617850000|2024-11-03 07:10:50|68688.8|68596.8|68695.4|68603.4|68695.9|68603.9|68688.8|68596.8|12
1730617860000|2024-11-03 07:11:00|68695.5|68603.5|68693.4|68601.4|68695.5|68603.5|68693.4|68601.4|7
1730617870000|2024-11-03 07:11:10|68693.1|68601.1|68693|68601|68693.1|68601.1|68693|68601|6
1730617880000|2024-11-03 07:11:20|68692.9|68600.9|68693.8|68601.8|68693.8|68601.8|68692.7|68600.7|13
1730617890000|2024-11-03 07:11:30|68693.7|68601.7|68693.7|68601.7|68693.8|68601.8|68693.5|68601.5|5
1730617900000|2024-11-03 07:11:40|68693.8|68601.8|68698.4|68606.4|68698.5|68606.5|68693.7|68601.7|13
1730617910000|2024-11-03 07:11:50|68698.1|68606.1|68704.4|68612.4|68704.4|68612.4|68698.1|68606.1|12
1730617920000|2024-11-03 07:12:00|68704.3|68612.3|68693.6|68601.6|68704.3|68612.3|68693.6|68601.6|10
1730617930000|2024-11-03 07:12:10|68693.1|68601.1|68678.6|68586.6|68693.1|68601.1|68677.2|68585.2|17
1730617940000|2024-11-03 07:12:20|68678.4|68586.4|68678.4|68586.4|68678.6|68586.6|68678.4|68586.4|3
1730617950000|2024-11-03 07:12:30|68678.6|68586.6|68678.6|68586.6|68678.6|68586.6|68678.6|68586.6|1
1730617960000|2024-11-03 07:12:40|68678.4|68586.4|68727.6|68635.6|68727.6|68635.6|68678.2|68586.2|17
1730617970000|2024-11-03 07:12:50|68727.3|68635.3|68727.6|68635.6|68727.6|68635.6|68727.3|68635.3|2
1730617980000|2024-11-03 07:13:00|68731.1|68639.1|68738.5|68646.5|68738.5|68646.5|68730.3|68638.3|13
1730617990000|2024-11-03 07:13:10|68739.2|68647.2|68739.2|68647.2|68739.2|68647.2|68739.2|68647.2|1
1730618000000|2024-11-03 07:13:20|68736|68644|68735.4|68643.4|68736|68644|68735.4|68643.4|3
1730618010000|2024-11-03 07:13:30|68735.9|68643.9|68741.1|68649.1|68752.8|68660.8|68735.9|68643.9|5
1730618020000|2024-11-03 07:13:40|68741|68649|68738.4|68646.4|68751|68659|68738.4|68646.4|5
1730618030000|2024-11-03 07:13:50|68738.3|68646.3|68736|68644|68738.3|68646.3|68736|68644|2
1730618040000|2024-11-03 07:14:00|68750.8|68658.8|68736|68644|68750.8|68658.8|68736|68644|10
1730618050000|2024-11-03 07:14:10|68738.1|68646.1|68731.8|68639.8|68739.1|68647.1|68731.8|68639.8|7
1730618060000|2024-11-03 07:14:20|68733.4|68641.4|68732.4|68640.4|68733.4|68641.4|68728.3|68636.3|7
1730618080000|2024-11-03 07:14:40|68732.7|68640.7|68732.7|68640.7|68732.7|68640.7|68732.7|68640.7|1
1730618100000|2024-11-03 07:15:00|68736.3|68644.3|68727|68635|68738.6|68646.6|68727|68635|7
1730618110000|2024-11-03 07:15:10|68727.3|68635.3|68729.5|68637.5|68729.5|68637.5|68726.3|68634.3|8
1730618120000|2024-11-03 07:15:20|68730.6|68638.6|68732.6|68640.6|68732.7|68640.7|68730.6|68638.6|6
1730618130000|2024-11-03 07:15:30|68731.6|68639.6|68731.6|68639.6|68731.6|68639.6|68730|68638|4
1730618140000|2024-11-03 07:15:40|68730.1|68638.1|68734.2|68642.2|68734.2|68642.2|68730|68638|8
1730618150000|2024-11-03 07:15:50|68735.6|68643.6|68735.6|68643.6|68735.6|68643.6|68735.6|68643.6|1
1730618160000|2024-11-03 07:16:00|68734|68642|68728.3|68636.3|68734|68642|68728.2|68636.2|5
1730618170000|2024-11-03 07:16:10|68726.3|68634.3|68710|68618|68726.3|68634.3|68710|68618|13
1730618180000|2024-11-03 07:16:20|68709.9|68617.9|68694.7|68602.7|68709.9|68617.9|68694.7|68602.7|19
1730618190000|2024-11-03 07:16:30|68697.7|68605.7|68697.4|68605.4|68698|68606|68695.2|68603.2|9
1730618200000|2024-11-03 07:16:40|68695.3|68603.3|68695.8|68603.8|68695.8|68603.8|68695.3|68603.3|3
1730618210000|2024-11-03 07:16:50|68695.6|68603.6|68692.6|68600.6|68695.6|68603.6|68692.6|68600.6|2
1730618220000|2024-11-03 07:17:00|68692.4|68600.4|68692.1|68600.1|68692.4|68600.4|68691.9|68599.9|3
1730618230000|2024-11-03 07:17:10|68691.9|68599.9|68683.8|68591.8|68693.5|68601.5|68681.3|68589.3|20
1730618240000|2024-11-03 07:17:20|68683.7|68591.7|68683.7|68591.7|68683.7|68591.7|68683.6|68591.6|3
1730618270000|2024-11-03 07:17:50|68680|68588|68663.2|68571.2|68680|68588|68663.2|68571.2|11
1730618280000|2024-11-03 07:18:00|68662.9|68570.9|68658.8|68566.8|68662.9|68570.9|68658.3|68566.3|13
1730618290000|2024-11-03 07:18:10|68658.6|68566.6|68645.2|68553.2|68660.7|68568.7|68645.2|68553.2|21
1730618300000|2024-11-03 07:18:20|68645.3|68553.3|68646.7|68554.7|68646.8|68554.8|68644.4|68552.4|15
1730618310000|2024-11-03 07:18:30|68644.8|68552.8|68647|68555|68647|68555|68643.9|68551.9|8
1730618320000|2024-11-03 07:18:40|68647.1|68555.1|68646.9|68554.9|68647.1|68555.1|68646.6|68554.6|6
1730618330000|2024-11-03 07:18:50|68646.8|68554.8|68646.7|68554.7|68646.8|68554.8|68646.7|68554.7|2
1730618340000|2024-11-03 07:19:00|68646.9|68554.9|68645.3|68553.3|68651.9|68559.9|68644.8|68552.8|11
1730618350000|2024-11-03 07:19:10|68643.5|68551.5|68634.3|68542.3|68643.5|68551.5|68632.6|68540.6|7
1730618360000|2024-11-03 07:19:20|68633.8|68541.8|68634|68542|68634|68542|68633.7|68541.7|4
1730618380000|2024-11-03 07:19:40|68635.9|68543.9|68643.4|68551.4|68643.4|68551.4|68635.9|68543.9|5
1730618390000|2024-11-03 07:19:50|68643.5|68551.5|68643|68551|68643.6|68551.6|68642.9|68550.9|6
1730618400000|2024-11-03 07:20:00|68642.9|68550.9|68650.3|68558.3|68650.3|68558.3|68642.9|68550.9|9
1730618410000|2024-11-03 07:20:10|68647|68555|68634.7|68542.7|68647|68555|68633.6|68541.6|11
1730618420000|2024-11-03 07:20:20|68632.9|68540.9|68626.3|68534.3|68632.9|68540.9|68624.4|68532.4|13
1730618430000|2024-11-03 07:20:30|68625.1|68533.1|68624.3|68532.3|68625.1|68533.1|68624.1|68532.1|15
1730618440000|2024-11-03 07:20:40|68624.4|68532.4|68629.3|68537.3|68629.3|68537.3|68624.4|68532.4|11
1730618450000|2024-11-03 07:20:50|68629.4|68537.4|68633.6|68541.6|68635.1|68543.1|68629.4|68537.4|5
1730618460000|2024-11-03 07:21:00|68633.5|68541.5|68618.9|68526.9|68633.5|68541.5|68618.9|68526.9|19
1730618470000|2024-11-03 07:21:10|68616.7|68524.7|68615.9|68523.9|68616.7|68524.7|68615.9|68523.9|8
1730618480000|2024-11-03 07:21:20|68616|68524|68616|68524|68616.2|68524.2|68616|68524|5
1730618490000|2024-11-03 07:21:30|68615.9|68523.9|68609.3|68517.3|68618.4|68526.4|68608.5|68516.5|12
1730618500000|2024-11-03 07:21:40|68609.2|68517.2|68609.5|68517.5|68609.5|68517.5|68609.2|68517.2|3
1730618510000|2024-11-03 07:21:50|68609.7|68517.7|68615.5|68523.5|68615.5|68523.5|68609.7|68517.7|4
1730618520000|2024-11-03 07:22:00|68616|68524|68610.8|68518.8|68616|68524|68610.8|68518.8|5
1730618530000|2024-11-03 07:22:10|68616.9|68524.9|68611.2|68519.2|68616.9|68524.9|68611.2|68519.2|4
1730618540000|2024-11-03 07:22:20|68610.9|68518.9|68607.8|68515.8|68613.1|68521.1|68607.8|68515.8|6
1730618550000|2024-11-03 07:22:30|68607.6|68515.6|68606.4|68514.4|68608.8|68516.8|68606.4|68514.4|6
1730618570000|2024-11-03 07:22:50|68607.3|68515.3|68613.2|68521.2|68618.8|68526.8|68607.3|68515.3|8
1730618580000|2024-11-03 07:23:00|68612.8|68520.8|68609|68517|68613.6|68521.6|68609|68517|5
1730618590000|2024-11-03 07:23:10|68605.4|68513.4|68585.6|68493.6|68605.4|68513.4|68583.9|68491.9|8
1730618600000|2024-11-03 07:23:20|68586|68494|68589.8|68497.8|68589.9|68497.9|68585.2|68493.2|8
1730618610000|2024-11-03 07:23:30|68589.6|68497.6|68589.5|68497.5|68589.6|68497.6|68589.5|68497.5|4
1730618620000|2024-11-03 07:23:40|68589.6|68497.6|68591.8|68499.8|68593.4|68501.4|68589.5|68497.5|6
1730618640000|2024-11-03 07:24:00|68591.9|68499.9|68592.1|68500.1|68593.4|68501.4|68591.8|68499.8|7
1730618650000|2024-11-03 07:24:10|68589.5|68497.5|68576.2|68484.2|68589.5|68497.5|68576.2|68484.2|7
1730618660000|2024-11-03 07:24:20|68575.9|68483.9|68568.9|68476.9|68575.9|68483.9|68564|68472|15
1730618670000|2024-11-03 07:24:30|68564.8|68472.8|68564.8|68472.8|68564.8|68472.8|68564.8|68472.8|1
1730618680000|2024-11-03 07:24:40|68564.2|68472.2|68564.2|68472.2|68564.2|68472.2|68564.2|68472.2|1
1730618700000|2024-11-03 07:25:00|68563.6|68471.6|68567|68475|68567|68475|68563.6|68471.6|4
1730618710000|2024-11-03 07:25:10|68566.9|68474.9|68562.7|68470.7|68566.9|68474.9|68562.7|68470.7|2
1730618720000|2024-11-03 07:25:20|68563.7|68471.7|68563.7|68471.7|68563.7|68471.7|68563.7|68471.7|1
1730618730000|2024-11-03 07:25:30|68565.1|68473.1|68565.1|68473.1|68565.1|68473.1|68565.1|68473.1|1
1730618750000|2024-11-03 07:25:50|68561.4|68469.4|68561.4|68469.4|68561.4|68469.4|68561.4|68469.4|1
1730618760000|2024-11-03 07:26:00|68565.9|68473.9|68530.8|68438.8|68565.9|68473.9|68530.8|68438.8|10
1730618770000|2024-11-03 07:26:10|68530.2|68438.2|68525.9|68433.9|68532.1|68440.1|68525.9|68433.9|4
1730618780000|2024-11-03 07:26:20|68529.2|68437.2|68528.2|68436.2|68530.7|68438.7|68528.2|68436.2|4
1730618810000|2024-11-03 07:26:50|68527.9|68435.9|68525.2|68433.2|68527.9|68435.9|68525.2|68433.2|2
1730618820000|2024-11-03 07:27:00|68529.2|68437.2|68522.7|68430.7|68530.8|68438.8|68522.7|68430.7|10
1730618850000|2024-11-03 07:27:30|68507|68415|68502.2|68410.2|68507|68415|68502.2|68410.2|2
1730618860000|2024-11-03 07:27:40|68501.3|68409.3|68500.4|68408.4|68501.3|68409.3|68500.4|68408.4|2
1730618870000|2024-11-03 07:27:50|68504.9|68412.9|68507.9|68415.9|68507.9|68415.9|68504.9|68412.9|4
1730618880000|2024-11-03 07:28:00|68508|68416|68520.4|68428.4|68520.4|68428.4|68508|68416|8
1730618890000|2024-11-03 07:28:10|68522.1|68430.1|68517.7|68425.7|68522.1|68430.1|68517.7|68425.7|3
1730618900000|2024-11-03 07:28:20|68515.2|68423.2|68518.1|68426.1|68518.1|68426.1|68515.2|68423.2|5
1730618930000|2024-11-03 07:28:50|68522.3|68430.3|68522.5|68430.5|68523|68431|68522.3|68430.3|4
1730618950000|2024-11-03 07:29:10|68519|68427|68515.9|68423.9|68519|68427|68514.7|68422.7|4
1730618960000|2024-11-03 07:29:20|68515|68423|68509.7|68417.7|68515|68423|68509.7|68417.7|2
1730618970000|2024-11-03 07:29:30|68505.7|68413.7|68500.4|68408.4|68505.7|68413.7|68500.4|68408.4|3
1730618990000|2024-11-03 07:29:50|68499.8|68407.8|68499.2|68407.2|68499.8|68407.8|68499.2|68407.2|3
1730619010000|2024-11-03 07:30:10|68495.3|68403.3|68490.4|68398.4|68497.1|68405.1|68490.4|68398.4|9
1730619020000|2024-11-03 07:30:20|68491.7|68399.7|68486.4|68394.4|68493.4|68401.4|68485.7|68393.7|15
1730619030000|2024-11-03 07:30:30|68486.1|68394.1|68484.9|68392.9|68486.6|68394.6|68484.9|68392.9|21
1730619040000|2024-11-03 07:30:40|68485|68393|68485.4|68393.4|68485.8|68393.8|68485|68393|11
1730619050000|2024-11-03 07:30:50|68485.2|68393.2|68489.2|68397.2|68489.4|68397.4|68485.2|68393.2|15
1730619060000|2024-11-03 07:31:00|68489.7|68397.7|68489.3|68397.3|68489.7|68397.7|68489.3|68397.3|2
1730619070000|2024-11-03 07:31:10|68489.1|68397.1|68488.9|68396.9|68489.1|68397.1|68488.9|68396.9|5
1730619080000|2024-11-03 07:31:20|68483.5|68391.5|68482.5|68390.5|68483.5|68391.5|68482.5|68390.5|7
1730619090000|2024-11-03 07:31:30|68482.9|68390.9|68482.2|68390.2|68483.5|68391.5|68482|68390|14
1730619100000|2024-11-03 07:31:40|68482|68390|68482.2|68390.2|68482.5|68390.5|68482|68390|6
1730619110000|2024-11-03 07:31:50|68481.9|68389.9|68481.8|68389.8|68482.7|68390.7|68481.8|68389.8|5
1730619120000|2024-11-03 07:32:00|68481.7|68389.7|68481.7|68389.7|68481.8|68389.8|68481.5|68389.5|9
1730619130000|2024-11-03 07:32:10|68482.9|68390.9|68462.3|68370.3|68482.9|68390.9|68462.3|68370.3|14
1730619140000|2024-11-03 07:32:20|68466.6|68374.6|68467|68375|68467|68375|68466.5|68374.5|9
1730619150000|2024-11-03 07:32:30|68466.9|68374.9|68463.8|68371.8|68469.4|68377.4|68463.8|68371.8|7
1730619160000|2024-11-03 07:32:40|68463.4|68371.4|68463.3|68371.3|68463.6|68371.6|68463.3|68371.3|6
1730619170000|2024-11-03 07:32:50|68463.4|68371.4|68463.4|68371.4|68463.8|68371.8|68463.3|68371.3|12
1730619180000|2024-11-03 07:33:00|68463.6|68371.6|68463.6|68371.6|68463.6|68371.6|68463.3|68371.3|8
1730619190000|2024-11-03 07:33:10|68463.4|68371.4|68463.4|68371.4|68463.4|68371.4|68462.8|68370.8|14
1730619200000|2024-11-03 07:33:20|68463.2|68371.2|68463.4|68371.4|68463.4|68371.4|68463.2|68371.2|2
1730619210000|2024-11-03 07:33:30|68469.5|68377.5|68464.7|68372.7|68472.3|68380.3|68463.2|68371.2|13
1730619220000|2024-11-03 07:33:40|68465|68373|68468.8|68376.8|68471.3|68379.3|68464.8|68372.8|8
1730619230000|2024-11-03 07:33:50|68468.9|68376.9|68479.1|68387.1|68480.7|68388.7|68468.9|68376.9|13
1730619240000|2024-11-03 07:34:00|68473|68381|68472.7|68380.7|68473|68381|68472.5|68380.5|3
1730619250000|2024-11-03 07:34:10|68475.6|68383.6|68470.5|68378.5|68475.6|68383.6|68470.5|68378.5|11
1730619260000|2024-11-03 07:34:20|68470.1|68378.1|68461.8|68369.8|68470.4|68378.4|68461.8|68369.8|9
1730619270000|2024-11-03 07:34:30|68460.5|68368.5|68451.3|68359.3|68460.5|68368.5|68451.3|68359.3|8
1730619280000|2024-11-03 07:34:40|68447.6|68355.6|68447.6|68355.6|68447.6|68355.6|68447.6|68355.6|1
1730619290000|2024-11-03 07:34:50|68453.4|68361.4|68453.4|68361.4|68453.4|68361.4|68453.4|68361.4|1
1730619300000|2024-11-03 07:35:00|68453.6|68361.6|68455.3|68363.3|68459.7|68367.7|68452.8|68360.8|7
1730619310000|2024-11-03 07:35:10|68457.5|68365.5|68475|68383|68475|68383|68457.5|68365.5|11
1730619320000|2024-11-03 07:35:20|68474.2|68382.2|68475.6|68383.6|68476|68384|68474.2|68382.2|17
1730619330000|2024-11-03 07:35:30|68475.5|68383.5|68475.7|68383.7|68478.1|68386.1|68475.5|68383.5|4
1730619340000|2024-11-03 07:35:40|68476.1|68384.1|68476.4|68384.4|68476.4|68384.4|68476.1|68384.1|3
1730619350000|2024-11-03 07:35:50|68476.2|68384.2|68476.4|68384.4|68476.4|68384.4|68476.2|68384.2|2
1730619360000|2024-11-03 07:36:00|68477.9|68385.9|68473.7|68381.7|68478.1|68386.1|68473.7|68381.7|3
1730619370000|2024-11-03 07:36:10|68468.7|68376.7|68459.1|68367.1|68471.6|68379.6|68459.1|68367.1|10
1730619380000|2024-11-03 07:36:20|68457.6|68365.6|68459.3|68367.3|68459.3|68367.3|68457.6|68365.6|8
1730619390000|2024-11-03 07:36:30|68459.2|68367.2|68460.4|68368.4|68461.7|68369.7|68458.4|68366.4|8
1730619400000|2024-11-03 07:36:40|68456.1|68364.1|68453.3|68361.3|68456.1|68364.1|68453.2|68361.2|5
1730619410000|2024-11-03 07:36:50|68454|68362|68450.6|68358.6|68454|68362|68450.2|68358.2|15
1730619420000|2024-11-03 07:37:00|68450.4|68358.4|68458.6|68366.6|68458.7|68366.7|68450.2|68358.2|19
1730619430000|2024-11-03 07:37:10|68458.9|68366.9|68450.9|68358.9|68458.9|68366.9|68450.9|68358.9|14
1730619440000|2024-11-03 07:37:20|68449.9|68357.9|68450.5|68358.5|68450.5|68358.5|68449.9|68357.9|5
1730619450000|2024-11-03 07:37:30|68450.4|68358.4|68448.5|68356.5|68453.3|68361.3|68448.5|68356.5|15
1730619460000|2024-11-03 07:37:40|68448.7|68356.7|68448.7|68356.7|68448.8|68356.8|68448.2|68356.2|7
1730619470000|2024-11-03 07:37:50|68448.8|68356.8|68448.8|68356.8|68448.8|68356.8|68448.8|68356.8|1
1730619480000|2024-11-03 07:38:00|68448.5|68356.5|68450.7|68358.7|68450.7|68358.7|68447.8|68355.8|8
1730619490000|2024-11-03 07:38:10|68447.4|68355.4|68446.8|68354.8|68450.7|68358.7|68446.3|68354.3|4
1730619500000|2024-11-03 07:38:20|68447.5|68355.5|68447.5|68355.5|68447.5|68355.5|68447.5|68355.5|1
1730619510000|2024-11-03 07:38:30|68446.2|68354.2|68446.5|68354.5|68446.8|68354.8|68446.2|68354.2|11
1730619520000|2024-11-03 07:38:40|68445.9|68353.9|68445.2|68353.2|68445.9|68353.9|68445|68353|5
1730619530000|2024-11-03 07:38:50|68449.9|68357.9|68448.6|68356.6|68449.9|68357.9|68448.3|68356.3|4
1730619540000|2024-11-03 07:39:00|68448.3|68356.3|68439|68347|68448.3|68356.3|68439|68347|7
1730619550000|2024-11-03 07:39:10|68439.1|68347.1|68439.1|68347.1|68439.1|68347.1|68437.7|68345.7|5
1730619560000|2024-11-03 07:39:20|68438.2|68346.2|68439.1|68347.1|68439.1|68347.1|68438.2|68346.2|2
1730619570000|2024-11-03 07:39:30|68439.6|68347.6|68438.4|68346.4|68439.6|68347.6|68438.2|68346.2|5
1730619580000|2024-11-03 07:39:40|68442.5|68350.5|68442.5|68350.5|68442.5|68350.5|68441.8|68349.8|5
1730619590000|2024-11-03 07:39:50|68442.4|68350.4|68440.6|68348.6|68442.4|68350.4|68440.6|68348.6|12
1730619600000|2024-11-03 07:40:00|68440|68348|68440.1|68348.1|68440.1|68348.1|68440|68348|2
1730619610000|2024-11-03 07:40:10|68440.3|68348.3|68446.9|68354.9|68447.1|68355.1|68437.3|68345.3|11
1730619620000|2024-11-03 07:40:20|68447.2|68355.2|68452.3|68360.3|68452.3|68360.3|68445.6|68353.6|6
1730619630000|2024-11-03 07:40:30|68452.5|68360.5|68454.1|68362.1|68457.8|68365.8|68452.5|68360.5|5
1730619640000|2024-11-03 07:40:40|68461.9|68369.9|68461.9|68369.9|68462|68370|68461.9|68369.9|3
1730619650000|2024-11-03 07:40:50|68455|68363|68445.3|68353.3|68457.6|68365.6|68445.3|68353.3|5
1730619660000|2024-11-03 07:41:00|68442.7|68350.7|68439.2|68347.2|68447.4|68355.4|68438.9|68346.9|18
1730619670000|2024-11-03 07:41:10|68439.4|68347.4|68439.2|68347.2|68439.5|68347.5|68439|68347|5
1730619680000|2024-11-03 07:41:20|68438.9|68346.9|68439.2|68347.2|68439.5|68347.5|68438.9|68346.9|5
1730619690000|2024-11-03 07:41:30|68438.9|68346.9|68441|68349|68441|68349|68438.9|68346.9|6
1730619700000|2024-11-03 07:41:40|68440.3|68348.3|68440.6|68348.6|68440.8|68348.8|68440.3|68348.3|5
1730619710000|2024-11-03 07:41:50|68440.8|68348.8|68446.9|68354.9|68447.3|68355.3|68440.8|68348.8|4
1730619720000|2024-11-03 07:42:00|68446.7|68354.7|68446.6|68354.6|68446.9|68354.9|68446.6|68354.6|6
1730619730000|2024-11-03 07:42:10|68446.7|68354.7|68447.9|68355.9|68448|68356|68446.7|68354.7|7
1730619740000|2024-11-03 07:42:20|68453.2|68361.2|68454.6|68362.6|68454.6|68362.6|68447.9|68355.9|18
1730619750000|2024-11-03 07:42:30|68454.7|68362.7|68454.7|68362.7|68454.7|68362.7|68454.6|68362.6|3
1730619760000|2024-11-03 07:42:40|68454.6|68362.6|68454.6|68362.6|68454.6|68362.6|68454.6|68362.6|1
1730619770000|2024-11-03 07:42:50|68454.9|68362.9|68469.6|68377.6|68469.8|68377.8|68454.9|68362.9|18
1730619780000|2024-11-03 07:43:00|68470.4|68378.4|68469.8|68377.8|68470.4|68378.4|68469.8|68377.8|2
1730619790000|2024-11-03 07:43:10|68470|68378|68453.4|68361.4|68470.2|68378.2|68453.4|68361.4|15
1730619800000|2024-11-03 07:43:20|68453.8|68361.8|68449.3|68357.3|68453.8|68361.8|68449.3|68357.3|3
1730619810000|2024-11-03 07:43:30|68447.6|68355.6|68446.9|68354.9|68447.6|68355.6|68446.8|68354.8|10
1730619820000|2024-11-03 07:43:40|68447.3|68355.3|68448.1|68356.1|68448.1|68356.1|68447.3|68355.3|6
1730619830000|2024-11-03 07:43:50|68448.3|68356.3|68448.9|68356.9|68448.9|68356.9|68448.3|68356.3|2
1730619840000|2024-11-03 07:44:00|68449.9|68357.9|68449.8|68357.8|68449.9|68357.9|68449.4|68357.4|6
1730619850000|2024-11-03 07:44:10|68449.4|68357.4|68449.3|68357.3|68449.6|68357.6|68449.3|68357.3|3
1730619860000|2024-11-03 07:44:20|68449.6|68357.6|68461.2|68369.2|68461.2|68369.2|68449.6|68357.6|17
1730619870000|2024-11-03 07:44:30|68461.4|68369.4|68459.6|68367.6|68461.4|68369.4|68459.5|68367.5|5
1730619880000|2024-11-03 07:44:40|68459.8|68367.8|68456.6|68364.6|68460|68368|68456.4|68364.4|5
1730619890000|2024-11-03 07:44:50|68460.4|68368.4|68456.6|68364.6|68460.5|68368.5|68456.4|68364.4|8
1730619900000|2024-11-03 07:45:00|68456.7|68364.7|68453.7|68361.7|68467.2|68375.2|68453.7|68361.7|17
1730619910000|2024-11-03 07:45:10|68451.2|68359.2|68453.7|68361.7|68453.7|68361.7|68451.2|68359.2|2
1730619920000|2024-11-03 07:45:20|68451.4|68359.4|68449.7|68357.7|68453.7|68361.7|68449.5|68357.5|7
1730619930000|2024-11-03 07:45:30|68450|68358|68450|68358|68450|68358|68449.9|68357.9|3
1730619940000|2024-11-03 07:45:40|68450.3|68358.3|68451.8|68359.8|68451.8|68359.8|68450.2|68358.2|7
1730619950000|2024-11-03 07:45:50|68452|68360|68459.4|68367.4|68459.7|68367.7|68452|68360|11
1730619960000|2024-11-03 07:46:00|68459.5|68367.5|68464.6|68372.6|68464.7|68372.7|68459|68367|8
1730619970000|2024-11-03 07:46:10|68459.6|68367.6|68466|68374|68466|68374|68459.6|68367.6|2
1730619980000|2024-11-03 07:46:20|68466.6|68374.6|68467.2|68375.2|68467.7|68375.7|68466.6|68374.6|17
1730619990000|2024-11-03 07:46:30|68467.3|68375.3|68476.6|68384.6|68476.6|68384.6|68467.3|68375.3|7
1730620000000|2024-11-03 07:46:40|68478|68386|68507.5|68415.5|68508.7|68416.7|68478|68386|23
1730620010000|2024-11-03 07:46:50|68507.7|68415.7|68518.8|68426.8|68518.8|68426.8|68507.7|68415.7|12
1730620020000|2024-11-03 07:47:00|68518.9|68426.9|68509|68417|68518.9|68426.9|68498.9|68406.9|15
1730620030000|2024-11-03 07:47:10|68508.1|68416.1|68506.1|68414.1|68510.7|68418.7|68506.1|68414.1|6
1730620040000|2024-11-03 07:47:20|68506.8|68414.8|68506.5|68414.5|68508.1|68416.1|68506.5|68414.5|12
1730620050000|2024-11-03 07:47:30|68506.6|68414.6|68521.7|68429.7|68523.9|68431.9|68506.4|68414.4|11
1730620060000|2024-11-03 07:47:40|68520.6|68428.6|68520.6|68428.6|68520.6|68428.6|68520.6|68428.6|1
1730620070000|2024-11-03 07:47:50|68518|68426|68478.5|68386.5|68528|68436|68477.9|68385.9|26
1730620080000|2024-11-03 07:48:00|68477|68385|68477.9|68385.9|68479.4|68387.4|68477|68385|12
1730620090000|2024-11-03 07:48:10|68477.8|68385.8|68468.9|68376.9|68477.8|68385.8|68468.9|68376.9|9
1730620100000|2024-11-03 07:48:20|68466.9|68374.9|68471.2|68379.2|68471.2|68379.2|68465.9|68373.9|10
1730620110000|2024-11-03 07:48:30|68471.3|68379.3|68472.1|68380.1|68472.1|68380.1|68471.3|68379.3|7
1730620120000|2024-11-03 07:48:40|68472|68380|68471.9|68379.9|68472.3|68380.3|68471.6|68379.6|10
1730620130000|2024-11-03 07:48:50|68472.2|68380.2|68474|68382|68474|68382|68472.2|68380.2|7
1730620140000|2024-11-03 07:49:00|68475.6|68383.6|68474.1|68382.1|68475.6|68383.6|68473.6|68381.6|7
1730620150000|2024-11-03 07:49:10|68474.3|68382.3|68471.4|68379.4|68479.2|68387.2|68468.3|68376.3|15
1730620160000|2024-11-03 07:49:20|68463.3|68371.3|68463.3|68371.3|68474.7|68382.7|68463.3|68371.3|3
1730620170000|2024-11-03 07:49:30|68474.7|68382.7|68457.7|68365.7|68474.7|68382.7|68457.7|68365.7|11
1730620190000|2024-11-03 07:49:50|68453.7|68361.7|68455.7|68363.7|68455.7|68363.7|68453.7|68361.7|5
1730620200000|2024-11-03 07:50:00|68456.8|68364.8|68437|68345|68456.8|68364.8|68437|68345|14
1730620210000|2024-11-03 07:50:10|68440.9|68348.9|68429.2|68337.2|68449.1|68357.1|68429.2|68337.2|16
1730620220000|2024-11-03 07:50:20|68446|68354|68428.9|68336.9|68446|68354|68428|68336|8
1730620230000|2024-11-03 07:50:30|68429|68337|68427.4|68335.4|68429|68337|68427|68335|13
1730620240000|2024-11-03 07:50:40|68427.9|68335.9|68427.4|68335.4|68446|68354|68427.4|68335.4|16
1730620250000|2024-11-03 07:50:50|68427.8|68335.8|68417.7|68325.7|68429.7|68337.7|68413.2|68321.2|14
1730620260000|2024-11-03 07:51:00|68414|68322|68414|68322|68414|68322|68414|68322|1
1730620280000|2024-11-03 07:51:20|68420.8|68328.8|68416.2|68324.2|68425.9|68333.9|68416.2|68324.2|8
1730620300000|2024-11-03 07:51:40|68421|68329|68425.6|68333.6|68427.5|68335.5|68420.9|68328.9|19
1730620310000|2024-11-03 07:51:50|68426.6|68334.6|68427.6|68335.6|68427.6|68335.6|68426.5|68334.5|7
1730620320000|2024-11-03 07:52:00|68428.2|68336.2|68444.2|68352.2|68444.2|68352.2|68428.2|68336.2|10
1730620330000|2024-11-03 07:52:10|68444.6|68352.6|68448.6|68356.6|68455.1|68363.1|68444.6|68352.6|4
1730620340000|2024-11-03 07:52:20|68450.1|68358.1|68449.4|68357.4|68463.4|68371.4|68449.2|68357.2|16
1730620350000|2024-11-03 07:52:30|68449.6|68357.6|68461.7|68369.7|68473|68381|68449.6|68357.6|9
1730620360000|2024-11-03 07:52:40|68467|68375|68472.2|68380.2|68472.2|68380.2|68466.1|68374.1|10
1730620370000|2024-11-03 07:52:50|68465.2|68373.2|68452|68360|68465.2|68373.2|68452|68360|11
1730620380000|2024-11-03 07:53:00|68449.4|68357.4|68445.9|68353.9|68449.4|68357.4|68445.2|68353.2|13
1730620390000|2024-11-03 07:53:10|68446|68354|68446|68354|68463.3|68371.3|68445.9|68353.9|5
1730620400000|2024-11-03 07:53:20|68444.8|68352.8|68447|68355|68463.2|68371.2|68444.8|68352.8|7
1730620410000|2024-11-03 07:53:30|68447.1|68355.1|68439.9|68347.9|68449.6|68357.6|68439.9|68347.9|5
1730620420000|2024-11-03 07:53:40|68446|68354|68446.4|68354.4|68446.4|68354.4|68445.8|68353.8|4
1730620430000|2024-11-03 07:53:50|68449.6|68357.6|68444|68352|68449.6|68357.6|68444|68352|2
1730620440000|2024-11-03 07:54:00|68444.1|68352.1|68441.5|68349.5|68446.1|68354.1|68441.5|68349.5|14
1730620450000|2024-11-03 07:54:10|68434|68342|68432.9|68340.9|68434|68342|68432.9|68340.9|3
1730620460000|2024-11-03 07:54:20|68432.7|68340.7|68433.2|68341.2|68449|68357|68432|68340|14
1730620470000|2024-11-03 07:54:30|68433|68341|68432.8|68340.8|68433|68341|68431.7|68339.7|9
1730620480000|2024-11-03 07:54:40|68449|68357|68429.9|68337.9|68449|68357|68429.9|68337.9|12
1730620490000|2024-11-03 07:54:50|68429.7|68337.7|68426.7|68334.7|68432.7|68340.7|68424.6|68332.6|11
1730620500000|2024-11-03 07:55:00|68426.9|68334.9|68426.7|68334.7|68426.9|68334.9|68424.9|68332.9|9
1730620520000|2024-11-03 07:55:20|68425.7|68333.7|68425.9|68333.9|68425.9|68333.9|68425.4|68333.4|4
1730620530000|2024-11-03 07:55:30|68425.7|68333.7|68426.7|68334.7|68442.8|68350.8|68425.7|68333.7|14
1730620550000|2024-11-03 07:55:50|68426.3|68334.3|68427.3|68335.3|68442.7|68350.7|68425.5|68333.5|9
1730620560000|2024-11-03 07:56:00|68427.5|68335.5|68427.3|68335.3|68443.2|68351.2|68426|68334|14
1730620570000|2024-11-03 07:56:10|68426.5|68334.5|68427.3|68335.3|68427.3|68335.3|68426.5|68334.5|2
1730620580000|2024-11-03 07:56:20|68437.8|68345.8|68437.4|68345.4|68437.8|68345.8|68437.4|68345.4|2
1730620590000|2024-11-03 07:56:30|68430.3|68338.3|68424.6|68332.6|68433.8|68341.8|68424.6|68332.6|16
1730620600000|2024-11-03 07:56:40|68427.3|68335.3|68417.5|68325.5|68435.6|68343.6|68417.5|68325.5|9
1730620610000|2024-11-03 07:56:50|68417|68325|68416.2|68324.2|68417|68325|68416.2|68324.2|3
1730620620000|2024-11-03 07:57:00|68420.3|68328.3|68412.5|68320.5|68420.3|68328.3|68412.5|68320.5|3
1730620630000|2024-11-03 07:57:10|68413|68321|68417.9|68325.9|68417.9|68325.9|68413|68321|3
1730620640000|2024-11-03 07:57:20|68416.8|68324.8|68415.5|68323.5|68424.5|68332.5|68415.5|68323.5|16
1730620650000|2024-11-03 07:57:30|68430|68338|68415.2|68323.2|68430|68338|68415.2|68323.2|4
1730620660000|2024-11-03 07:57:40|68430|68338|68415.2|68323.2|68430|68338|68415.2|68323.2|4
1730620680000|2024-11-03 07:58:00|68418.2|68326.2|68421.7|68329.7|68426.1|68334.1|68418.2|68326.2|7
1730620690000|2024-11-03 07:58:10|68421.2|68329.2|68425.8|68333.8|68426.3|68334.3|68421.2|68329.2|8
1730620700000|2024-11-03 07:58:20|68425.9|68333.9|68432.6|68340.6|68433.8|68341.8|68423|68331|12
1730620710000|2024-11-03 07:58:30|68433.1|68341.1|68432.5|68340.5|68445.8|68353.8|68432.5|68340.5|5
1730620720000|2024-11-03 07:58:40|68432.6|68340.6|68435.7|68343.7|68437.8|68345.8|68432.3|68340.3|9
1730620730000|2024-11-03 07:58:50|68434.5|68342.5|68431.1|68339.1|68434.7|68342.7|68430.5|68338.5|10
1730620740000|2024-11-03 07:59:00|68431.3|68339.3|68420.7|68328.7|68431.5|68339.5|68420.7|68328.7|11
1730620750000|2024-11-03 07:59:10|68430.8|68338.8|68415.8|68323.8|68430.8|68338.8|68415.8|68323.8|12
1730620760000|2024-11-03 07:59:20|68415.7|68323.7|68427.2|68335.2|68427.2|68335.2|68415.7|68323.7|11
1730620770000|2024-11-03 07:59:30|68426.9|68334.9|68426.4|68334.4|68429.1|68337.1|68426.4|68334.4|3
1730620780000|2024-11-03 07:59:40|68432.5|68340.5|68432.7|68340.7|68435|68343|68432.3|68340.3|6
1730620790000|2024-11-03 07:59:50|68428.8|68336.8|68425|68333|68428.8|68336.8|68425|68333|3
1730620800000|2024-11-03 08:00:00|68425.1|68333.1|68419.9|68327.9|68430.7|68338.7|68419.9|68327.9|17
1730620810000|2024-11-03 08:00:10|68420|68328|68420.6|68328.6|68420.6|68328.6|68420|68328|2
1730620820000|2024-11-03 08:00:20|68420.9|68328.9|68416.5|68324.5|68421.4|68329.4|68416.5|68324.5|5
1730620830000|2024-11-03 08:00:30|68416.6|68324.6|68416.6|68324.6|68429.1|68337.1|68416.6|68324.6|3
1730620840000|2024-11-03 08:00:40|68429.1|68337.1|68422.2|68330.2|68429.1|68337.1|68416.6|68324.6|6
1730620850000|2024-11-03 08:00:50|68422|68330|68417.2|68325.2|68430|68338|68417.2|68325.2|5
1730620860000|2024-11-03 08:01:00|68416.6|68324.6|68427.4|68335.4|68428.3|68336.3|68415.5|68323.5|11
1730620870000|2024-11-03 08:01:10|68415.5|68323.5|68421.2|68329.2|68421.2|68329.2|68415.5|68323.5|2
1730620900000|2024-11-03 08:01:40|68416.7|68324.7|68417.3|68325.3|68424.9|68332.9|68416.7|68324.7|6
1730620910000|2024-11-03 08:01:50|68418.3|68326.3|68417.9|68325.9|68428|68336|68417.9|68325.9|4
1730620930000|2024-11-03 08:02:10|68418.1|68326.1|68436.4|68344.4|68436.5|68344.5|68414.5|68322.5|14
1730620940000|2024-11-03 08:02:20|68436.5|68344.5|68437.2|68345.2|68437.3|68345.3|68436.5|68344.5|7
1730620950000|2024-11-03 08:02:30|68437.3|68345.3|68445.6|68353.6|68445.6|68353.6|68437.3|68345.3|10
1730620960000|2024-11-03 08:02:40|68445.7|68353.7|68456.5|68364.5|68458.6|68366.6|68445.7|68353.7|14
1730620970000|2024-11-03 08:02:50|68454.1|68362.1|68456.5|68364.5|68464.1|68372.1|68451.2|68359.2|8
1730620980000|2024-11-03 08:03:00|68451.9|68359.9|68453.9|68361.9|68453.9|68361.9|68450.5|68358.5|4
1730620990000|2024-11-03 08:03:10|68453.3|68361.3|68454|68362|68454|68362|68453.2|68361.2|3
1730621000000|2024-11-03 08:03:20|68451.2|68359.2|68451.2|68359.2|68451.2|68359.2|68451.2|68359.2|1
1730621010000|2024-11-03 08:03:30|68451.4|68359.4|68465.8|68373.8|68465.8|68373.8|68451.4|68359.4|12
1730621020000|2024-11-03 08:03:40|68463.8|68371.8|68460|68368|68463.8|68371.8|68460|68368|5
1730621030000|2024-11-03 08:03:50|68460.1|68368.1|68442.9|68350.9|68460.1|68368.1|68442.9|68350.9|8
1730621040000|2024-11-03 08:04:00|68444|68352|68444.7|68352.7|68445.1|68353.1|68443|68351|5
1730621060000|2024-11-03 08:04:20|68443.7|68351.7|68440.7|68348.7|68443.7|68351.7|68440.5|68348.5|9
1730621090000|2024-11-03 08:04:50|68441|68349|68441.1|68349.1|68441.1|68349.1|68440.9|68348.9|4
1730621120000|2024-11-03 08:05:20|68438.1|68346.1|68439.5|68347.5|68439.5|68347.5|68438.1|68346.1|6
1730621130000|2024-11-03 08:05:30|68439.8|68347.8|68440.8|68348.8|68440.8|68348.8|68439.7|68347.7|10
1730621140000|2024-11-03 08:05:40|68446.5|68354.5|68449.2|68357.2|68449.2|68357.2|68446.5|68354.5|3
1730621150000|2024-11-03 08:05:50|68443.3|68351.3|68435|68343|68445.9|68353.9|68435|68343|7
1730621160000|2024-11-03 08:06:00|68434.7|68342.7|68429.5|68337.5|68434.7|68342.7|68429.4|68337.4|4
1730621180000|2024-11-03 08:06:20|68429.4|68337.4|68428.9|68336.9|68429.4|68337.4|68428.9|68336.9|4
1730621190000|2024-11-03 08:06:30|68427.6|68335.6|68426.9|68334.9|68427.6|68335.6|68426.9|68334.9|4
1730621220000|2024-11-03 08:07:00|68426.6|68334.6|68400.3|68308.3|68426.6|68334.6|68400.3|68308.3|12
1730621230000|2024-11-03 08:07:10|68402.3|68310.3|68397.9|68305.9|68402.3|68310.3|68397.9|68305.9|2
1730621240000|2024-11-03 08:07:20|68400.5|68308.5|68400.5|68308.5|68400.5|68308.5|68400.5|68308.5|1
1730621250000|2024-11-03 08:07:30|68398.3|68306.3|68397.5|68305.5|68398.3|68306.3|68397.5|68305.5|2
1730621280000|2024-11-03 08:08:00|68398.8|68306.8|68398.7|68306.7|68398.8|68306.8|68398.7|68306.7|2
1730621290000|2024-11-03 08:08:10|68398.8|68306.8|68400.3|68308.3|68400.3|68308.3|68397.8|68305.8|4
1730621300000|2024-11-03 08:08:20|68402.8|68310.8|68403.1|68311.1|68404.1|68312.1|68402.8|68310.8|3
1730621310000|2024-11-03 08:08:30|68401.9|68309.9|68402|68310|68402|68310|68401.9|68309.9|2
1730621330000|2024-11-03 08:08:50|68402.4|68310.4|68402.1|68310.1|68402.4|68310.4|68402.1|68310.1|2
1730621340000|2024-11-03 08:09:00|68400.5|68308.5|68399.2|68307.2|68400.5|68308.5|68399.2|68307.2|3
1730621350000|2024-11-03 08:09:10|68399|68307|68399|68307|68399|68307|68399|68307|1
1730621360000|2024-11-03 08:09:20|68398.7|68306.7|68398.7|68306.7|68398.7|68306.7|68398.7|68306.7|1
1730621370000|2024-11-03 08:09:30|68397.4|68305.4|68382.9|68290.9|68397.4|68305.4|68382.9|68290.9|8
1730621380000|2024-11-03 08:09:40|68384.6|68292.6|68369.6|68277.6|68384.6|68292.6|68368.1|68276.1|13
1730621400000|2024-11-03 08:10:00|68369.8|68277.8|68372.8|68280.8|68374.9|68282.9|68369.8|68277.8|6
1730621410000|2024-11-03 08:10:10|68379|68287|68360.5|68268.5|68379|68287|68360.5|68268.5|7
1730621420000|2024-11-03 08:10:20|68358.9|68266.9|68357.2|68265.2|68358.9|68266.9|68357.2|68265.2|2
1730621440000|2024-11-03 08:10:40|68359.8|68267.8|68356.1|68264.1|68359.8|68267.8|68356.1|68264.1|2
1730621450000|2024-11-03 08:10:50|68363.5|68271.5|68365.1|68273.1|68365.1|68273.1|68363.5|68271.5|3
1730621460000|2024-11-03 08:11:00|68370.3|68278.3|68375.1|68283.1|68375.1|68283.1|68363.2|68271.2|11
1730621470000|2024-11-03 08:11:10|68363.2|68271.2|68364.5|68272.5|68373.1|68281.1|68363.2|68271.2|5
1730621480000|2024-11-03 08:11:20|68372.8|68280.8|68363.6|68271.6|68372.8|68280.8|68363.6|68271.6|5
1730621490000|2024-11-03 08:11:30|68364.2|68272.2|68367.1|68275.1|68367.1|68275.1|68364.2|68272.2|2
1730621500000|2024-11-03 08:11:40|68366.8|68274.8|68363.8|68271.8|68371.2|68279.2|68363.8|68271.8|5
1730621510000|2024-11-03 08:11:50|68363.4|68271.4|68358.1|68266.1|68363.4|68271.4|68358.1|68266.1|2
1730621520000|2024-11-03 08:12:00|68364.2|68272.2|68346.9|68254.9|68364.2|68272.2|68346.9|68254.9|11
1730621530000|2024-11-03 08:12:10|68346.5|68254.5|68354.9|68262.9|68354.9|68262.9|68346.5|68254.5|7
1730621540000|2024-11-03 08:12:20|68346.4|68254.4|68337|68245|68346.4|68254.4|68337|68245|8
1730621550000|2024-11-03 08:12:30|68340.9|68248.9|68372.4|68280.4|68372.4|68280.4|68340.9|68248.9|10
1730621560000|2024-11-03 08:12:40|68373.8|68281.8|68402.8|68310.8|68402.8|68310.8|68373.8|68281.8|22
1730621570000|2024-11-03 08:12:50|68403.4|68311.4|68406.6|68314.6|68406.8|68314.8|68403.1|68311.1|14
1730621580000|2024-11-03 08:13:00|68405.1|68313.1|68400.4|68308.4|68405.6|68313.6|68400.4|68308.4|5
1730621590000|2024-11-03 08:13:10|68399.7|68307.7|68394.6|68302.6|68403.2|68311.2|68394.6|68302.6|13
1730621600000|2024-11-03 08:13:20|68394.4|68302.4|68394.4|68302.4|68394.4|68302.4|68394.4|68302.4|1
1730621610000|2024-11-03 08:13:30|68394.6|68302.6|68388|68296|68395.2|68303.2|68388|68296|12
1730621620000|2024-11-03 08:13:40|68390.4|68298.4|68382.2|68290.2|68390.4|68298.4|68382.2|68290.2|9
1730621630000|2024-11-03 08:13:50|68382.5|68290.5|68382.5|68290.5|68382.5|68290.5|68382.5|68290.5|1
1730621640000|2024-11-03 08:14:00|68383.2|68291.2|68380.7|68288.7|68383.5|68291.5|68378.9|68286.9|5
1730621650000|2024-11-03 08:14:10|68379.5|68287.5|68384.7|68292.7|68386.5|68294.5|68379.5|68287.5|6
1730621660000|2024-11-03 08:14:20|68388.3|68296.3|68385.6|68293.6|68388.3|68296.3|68385.6|68293.6|2
1730621670000|2024-11-03 08:14:30|68387.4|68295.4|68385.6|68293.6|68393.7|68301.7|68385.6|68293.6|8
1730621700000|2024-11-03 08:15:00|68387.5|68295.5|68386.3|68294.3|68387.5|68295.5|68385.9|68293.9|3
1730621710000|2024-11-03 08:15:10|68386.6|68294.6|68394.4|68302.4|68398|68306|68386.6|68294.6|11
1730621720000|2024-11-03 08:15:20|68393.3|68301.3|68381.4|68289.4|68393.3|68301.3|68381.4|68289.4|5
1730621730000|2024-11-03 08:15:30|68380.9|68288.9|68378.9|68286.9|68380.9|68288.9|68378.9|68286.9|4
1730621740000|2024-11-03 08:15:40|68378.6|68286.6|68369.8|68277.8|68378.6|68286.6|68369.8|68277.8|5
1730621760000|2024-11-03 08:16:00|68366.4|68274.4|68376.1|68284.1|68376.1|68284.1|68363.1|68271.1|10
1730621770000|2024-11-03 08:16:10|68376.2|68284.2|68388.3|68296.3|68388.3|68296.3|68376.2|68284.2|10
1730621780000|2024-11-03 08:16:20|68388.5|68296.5|68387.6|68295.6|68392.2|68300.2|68381.5|68289.5|11
1730621790000|2024-11-03 08:16:30|68387.8|68295.8|68385.2|68293.2|68387.8|68295.8|68385|68293|4
1730621800000|2024-11-03 08:16:40|68387.8|68295.8|68387.8|68295.8|68387.8|68295.8|68387.8|68295.8|1
1730621810000|2024-11-03 08:16:50|68388|68296|68388|68296|68388|68296|68388|68296|1
1730621850000|2024-11-03 08:17:30|68384.2|68292.2|68367|68275|68385.6|68293.6|68367|68275|11
1730621860000|2024-11-03 08:17:40|68366.9|68274.9|68368.1|68276.1|68369.6|68277.6|68366.2|68274.2|7
1730621870000|2024-11-03 08:17:50|68368.7|68276.7|68367.5|68275.5|68368.7|68276.7|68367.5|68275.5|2
1730621880000|2024-11-03 08:18:00|68367.1|68275.1|68363.8|68271.8|68367.1|68275.1|68350.5|68258.5|12
1730621890000|2024-11-03 08:18:10|68364.7|68272.7|68364.1|68272.1|68365.7|68273.7|68363.9|68271.9|11
1730621900000|2024-11-03 08:18:20|68362.4|68270.4|68364.3|68272.3|68365.1|68273.1|68349.4|68257.4|20
1730621910000|2024-11-03 08:18:30|68363.9|68271.9|68349.4|68257.4|68363.9|68271.9|68345.9|68253.9|11
1730621920000|2024-11-03 08:18:40|68347|68255|68345.1|68253.1|68347|68255|68345.1|68253.1|8
1730621930000|2024-11-03 08:18:50|68345.4|68253.4|68357.4|68265.4|68357.4|68265.4|68345.4|68253.4|10
1730621940000|2024-11-03 08:19:00|68357.6|68265.6|68352.3|68260.3|68359.2|68267.2|68351.9|68259.9|17
1730621950000|2024-11-03 08:19:10|68352.5|68260.5|68353.5|68261.5|68359.5|68267.5|68352.5|68260.5|13
1730621960000|2024-11-03 08:19:20|68353.8|68261.8|68354.3|68262.3|68354.3|68262.3|68353.8|68261.8|2
1730621970000|2024-11-03 08:19:30|68354.2|68262.2|68345.5|68253.5|68355.9|68263.9|68344.9|68252.9|9
1730621980000|2024-11-03 08:19:40|68345.7|68253.7|68352.6|68260.6|68352.6|68260.6|68344.5|68252.5|9
1730621990000|2024-11-03 08:19:50|68353.5|68261.5|68350.1|68258.1|68353.6|68261.6|68350|68258|7
1730622000000|2024-11-03 08:20:00|68353.5|68261.5|68350.3|68258.3|68353.5|68261.5|68344.8|68252.8|11
1730622010000|2024-11-03 08:20:10|68350.4|68258.4|68356.8|68264.8|68356.8|68264.8|68350.4|68258.4|7
1730622020000|2024-11-03 08:20:20|68353.8|68261.8|68361.8|68269.8|68363.3|68271.3|68353.8|68261.8|8
1730622030000|2024-11-03 08:20:30|68362|68270|68383.6|68291.6|68383.6|68291.6|68362|68270|25
1730622040000|2024-11-03 08:20:40|68385.3|68293.3|68386.6|68294.6|68390.6|68298.6|68383.7|68291.7|10
1730622050000|2024-11-03 08:20:50|68387|68295|68391.2|68299.2|68391.2|68299.2|68381.9|68289.9|7
1730622060000|2024-11-03 08:21:00|68393.7|68301.7|68389.5|68297.5|68393.8|68301.8|68389.5|68297.5|5
1730622070000|2024-11-03 08:21:10|68384.8|68292.8|68387.4|68295.4|68387.4|68295.4|68381.9|68289.9|7
1730622080000|2024-11-03 08:21:20|68387.9|68295.9|68393.1|68301.1|68393.1|68301.1|68385.9|68293.9|8
1730622090000|2024-11-03 08:21:30|68390.5|68298.5|68391.7|68299.7|68395.5|68303.5|68389.8|68297.8|9
1730622100000|2024-11-03 08:21:40|68388.4|68296.4|68391.3|68299.3|68391.7|68299.7|68388.4|68296.4|3
1730622110000|2024-11-03 08:21:50|68391.9|68299.9|68392.2|68300.2|68395.5|68303.5|68391.9|68299.9|5
1730622120000|2024-11-03 08:22:00|68390.2|68298.2|68387.6|68295.6|68392.2|68300.2|68387.6|68295.6|4
1730622130000|2024-11-03 08:22:10|68387.8|68295.8|68387.8|68295.8|68387.8|68295.8|68387.8|68295.8|1
1730622140000|2024-11-03 08:22:20|68387.4|68295.4|68388|68296|68393.1|68301.1|68387.4|68295.4|4
1730622150000|2024-11-03 08:22:30|68387.9|68295.9|68385|68293|68387.9|68295.9|68385|68293|3
1730622160000|2024-11-03 08:22:40|68383.9|68291.9|68379.4|68287.4|68383.9|68291.9|68379.4|68287.4|3
1730622170000|2024-11-03 08:22:50|68380.5|68288.5|68383.1|68291.1|68387.9|68295.9|68380.5|68288.5|8
1730622180000|2024-11-03 08:23:00|68383.7|68291.7|68378.1|68286.1|68386.8|68294.8|68370|68278|16
1730622210000|2024-11-03 08:23:30|68378.3|68286.3|68383.5|68291.5|68383.5|68291.5|68378.3|68286.3|3
1730622220000|2024-11-03 08:23:40|68383.4|68291.4|68380.8|68288.8|68383.4|68291.4|68380.8|68288.8|2
1730622230000|2024-11-03 08:23:50|68380.7|68288.7|68374.3|68282.3|68380.7|68288.7|68374.3|68282.3|6
1730622250000|2024-11-03 08:24:10|68374.4|68282.4|68370.7|68278.7|68374.4|68282.4|68370.7|68278.7|4
1730622260000|2024-11-03 08:24:20|68371.8|68279.8|68371.8|68279.8|68371.8|68279.8|68371.8|68279.8|1
1730622300000|2024-11-03 08:25:00|68371.9|68279.9|68370.8|68278.8|68371.9|68279.9|68370.8|68278.8|2
1730622310000|2024-11-03 08:25:10|68376|68284|68377|68285|68377|68285|68376|68284|3
1730622320000|2024-11-03 08:25:20|68379.7|68287.7|68379.7|68287.7|68379.7|68287.7|68379.7|68287.7|1
1730622330000|2024-11-03 08:25:30|68380.1|68288.1|68383.2|68291.2|68383.2|68291.2|68380.1|68288.1|2
1730622340000|2024-11-03 08:25:40|68383.1|68291.1|68380.1|68288.1|68383.1|68291.1|68380.1|68288.1|3
1730622360000|2024-11-03 08:26:00|68380.2|68288.2|68384.3|68292.3|68384.4|68292.4|68380.2|68288.2|5
1730622370000|2024-11-03 08:26:10|68384.2|68292.2|68381.5|68289.5|68384.2|68292.2|68381.5|68289.5|4
1730622400000|2024-11-03 08:26:40|68381.9|68289.9|68388.9|68296.9|68390.6|68298.6|68381.9|68289.9|7
1730622410000|2024-11-03 08:26:50|68389.7|68297.7|68398.6|68306.6|68398.6|68306.6|68389.7|68297.7|8
1730622420000|2024-11-03 08:27:00|68392.7|68300.7|68390.3|68298.3|68392.7|68300.7|68390.3|68298.3|2
1730622440000|2024-11-03 08:27:20|68385.8|68293.8|68368.8|68276.8|68385.8|68293.8|68368.8|68276.8|6
1730622470000|2024-11-03 08:27:50|68369|68277|68381.7|68289.7|68381.7|68289.7|68369|68277|7
1730622480000|2024-11-03 08:28:00|68383|68291|68383.1|68291.1|68383.1|68291.1|68383|68291|2
1730622490000|2024-11-03 08:28:10|68387.1|68295.1|68388.4|68296.4|68391.1|68299.1|68387.1|68295.1|19
1730622500000|2024-11-03 08:28:20|68390.6|68298.6|68403.4|68311.4|68403.5|68311.5|68390.4|68298.4|15
1730622510000|2024-11-03 08:28:30|68400.7|68308.7|68392.6|68300.6|68400.7|68308.7|68392.6|68300.6|7
1730622530000|2024-11-03 08:28:50|68392.9|68300.9|68416.9|68324.9|68416.9|68324.9|68392.9|68300.9|11
1730622540000|2024-11-03 08:29:00|68413.5|68321.5|68423.4|68331.4|68423.5|68331.5|68408.4|68316.4|13
1730622550000|2024-11-03 08:29:10|68422.6|68330.6|68437.3|68345.3|68437.4|68345.4|68422.4|68330.4|19
1730622560000|2024-11-03 08:29:20|68436.3|68344.3|68440.1|68348.1|68441.2|68349.2|68436.3|68344.3|18
1730622570000|2024-11-03 08:29:30|68440.3|68348.3|68446|68354|68446.5|68354.5|68440.3|68348.3|6
1730622580000|2024-11-03 08:29:40|68446.4|68354.4|68446.5|68354.5|68446.5|68354.5|68446.4|68354.4|2
1730622590000|2024-11-03 08:29:50|68446.2|68354.2|68445.9|68353.9|68446.2|68354.2|68445.9|68353.9|2
1730622600000|2024-11-03 08:30:00|68441.8|68349.8|68441.9|68349.9|68441.9|68349.9|68441.8|68349.8|2
1730622610000|2024-11-03 08:30:10|68442|68350|68435.2|68343.2|68442|68350|68435.2|68343.2|6
1730622620000|2024-11-03 08:30:20|68440|68348|68435.2|68343.2|68440|68348|68435.2|68343.2|2
1730622640000|2024-11-03 08:30:40|68434.9|68342.9|68442.3|68350.3|68442.3|68350.3|68434.9|68342.9|3
1730622650000|2024-11-03 08:30:50|68436.2|68344.2|68435.1|68343.1|68436.7|68344.7|68435.1|68343.1|6
1730622670000|2024-11-03 08:31:10|68431.5|68339.5|68421.1|68329.1|68431.5|68339.5|68421.1|68329.1|8
1730622690000|2024-11-03 08:31:30|68420.7|68328.7|68425.2|68333.2|68425.2|68333.2|68413.1|68321.1|6
1730622710000|2024-11-03 08:31:50|68417.2|68325.2|68416.3|68324.3|68417.2|68325.2|68416.3|68324.3|2
1730622720000|2024-11-03 08:32:00|68415.6|68323.6|68415.6|68323.6|68415.6|68323.6|68415.6|68323.6|1
1730622730000|2024-11-03 08:32:10|68419.2|68327.2|68425|68333|68425.1|68333.1|68419.2|68327.2|6
1730622740000|2024-11-03 08:32:20|68427.6|68335.6|68429.8|68337.8|68432.1|68340.1|68427.1|68335.1|4
1730622750000|2024-11-03 08:32:30|68432.9|68340.9|68444|68352|68444|68352|68432.9|68340.9|4
1730622760000|2024-11-03 08:32:40|68445.3|68353.3|68454.9|68362.9|68456.4|68364.4|68445.3|68353.3|14
1730622780000|2024-11-03 08:33:00|68445.6|68353.6|68439.2|68347.2|68445.6|68353.6|68439.2|68347.2|2
1730622800000|2024-11-03 08:33:20|68445.8|68353.8|68453.1|68361.1|68453.1|68361.1|68445.8|68353.8|2
1730622820000|2024-11-03 08:33:40|68453.2|68361.2|68441.8|68349.8|68453.2|68361.2|68440.4|68348.4|5
1730622840000|2024-11-03 08:34:00|68446|68354|68447.2|68355.2|68451.2|68359.2|68445.8|68353.8|7
1730622850000|2024-11-03 08:34:10|68448.2|68356.2|68451.5|68359.5|68451.8|68359.8|68448.2|68356.2|5
1730622860000|2024-11-03 08:34:20|68451.6|68359.6|68451.6|68359.6|68451.6|68359.6|68451.6|68359.6|1
1730622870000|2024-11-03 08:34:30|68451.8|68359.8|68452.9|68360.9|68452.9|68360.9|68451.8|68359.8|3
1730622880000|2024-11-03 08:34:40|68453.2|68361.2|68452.9|68360.9|68453.2|68361.2|68452.9|68360.9|4
1730622890000|2024-11-03 08:34:50|68453.2|68361.2|68444.1|68352.1|68456.9|68364.9|68442.2|68350.2|8
1730622900000|2024-11-03 08:35:00|68448|68356|68448|68356|68453.1|68361.1|68444.1|68352.1|11
1730622910000|2024-11-03 08:35:10|68444.1|68352.1|68444.8|68352.8|68447.8|68355.8|68442.1|68350.1|9
1730622920000|2024-11-03 08:35:20|68444.9|68352.9|68441.9|68349.9|68444.9|68352.9|68441.9|68349.9|3
1730622930000|2024-11-03 08:35:30|68446.7|68354.7|68442|68350|68446.7|68354.7|68441.9|68349.9|5
1730622940000|2024-11-03 08:35:40|68440.7|68348.7|68446.8|68354.8|68446.8|68354.8|68440.7|68348.7|6
1730622950000|2024-11-03 08:35:50|68443.9|68351.9|68444.6|68352.6|68444.7|68352.7|68443.9|68351.9|3
1730622970000|2024-11-03 08:36:10|68446.7|68354.7|68446.7|68354.7|68446.7|68354.7|68446.7|68354.7|1
1730622980000|2024-11-03 08:36:20|68444.8|68352.8|68451.3|68359.3|68451.7|68359.7|68444.8|68352.8|6
1730623000000|2024-11-03 08:36:40|68452.4|68360.4|68458.7|68366.7|68458.7|68366.7|68452.4|68360.4|8
1730623010000|2024-11-03 08:36:50|68459.5|68367.5|68458.2|68366.2|68464.3|68372.3|68458.2|68366.2|4
1730623020000|2024-11-03 08:37:00|68458.9|68366.9|68464.2|68372.2|68464.2|68372.2|68458.9|68366.9|9
1730623030000|2024-11-03 08:37:10|68475.1|68383.1|68475.1|68383.1|68475.2|68383.2|68475|68383|5
1730623040000|2024-11-03 08:37:20|68471.9|68379.9|68471.9|68379.9|68471.9|68379.9|68471.9|68379.9|1
1730623050000|2024-11-03 08:37:30|68472.5|68380.5|68482.7|68390.7|68484.8|68392.8|68472.5|68380.5|19
1730623060000|2024-11-03 08:37:40|68482.5|68390.5|68485.2|68393.2|68487|68395|68482.3|68390.3|10
1730623070000|2024-11-03 08:37:50|68486.1|68394.1|68503.1|68411.1|68503.1|68411.1|68486.1|68394.1|14
1730623080000|2024-11-03 08:38:00|68503.2|68411.2|68503.9|68411.9|68504.5|68412.5|68503.2|68411.2|6
1730623090000|2024-11-03 08:38:10|68504|68412|68502.2|68410.2|68504.2|68412.2|68502.2|68410.2|6
1730623100000|2024-11-03 08:38:20|68507.9|68415.9|68502.7|68410.7|68508.2|68416.2|68502.7|68410.7|6
1730623110000|2024-11-03 08:38:30|68502.2|68410.2|68497|68405|68502.2|68410.2|68497|68405|4
1730623120000|2024-11-03 08:38:40|68504|68412|68513.3|68421.3|68513.3|68421.3|68503.9|68411.9|5
1730623130000|2024-11-03 08:38:50|68515.3|68423.3|68506|68414|68515.3|68423.3|68506|68414|5
1730623140000|2024-11-03 08:39:00|68501.9|68409.9|68499|68407|68502.2|68410.2|68498.7|68406.7|14
1730623160000|2024-11-03 08:39:20|68499.8|68407.8|68500.3|68408.3|68500.3|68408.3|68499.8|68407.8|2
1730623170000|2024-11-03 08:39:30|68505|68413|68500.3|68408.3|68505|68413|68500.3|68408.3|2
1730623190000|2024-11-03 08:39:50|68502.9|68410.9|68503|68411|68503|68411|68502.9|68410.9|2
1730623200000|2024-11-03 08:40:00|68502.8|68410.8|68515|68423|68523.4|68431.4|68502.8|68410.8|10
1730623210000|2024-11-03 08:40:10|68515.7|68423.7|68523.1|68431.1|68524.1|68432.1|68514.2|68422.2|10
1730623220000|2024-11-03 08:40:20|68521.5|68429.5|68521.9|68429.9|68521.9|68429.9|68521.5|68429.5|2
1730623240000|2024-11-03 08:40:40|68521.5|68429.5|68521.5|68429.5|68521.5|68429.5|68521.5|68429.5|1
1730623260000|2024-11-03 08:41:00|68524.5|68432.5|68524.5|68432.5|68524.5|68432.5|68523.8|68431.8|7
1730623270000|2024-11-03 08:41:10|68525|68433|68516.9|68424.9|68525|68433|68516.9|68424.9|7
1730623290000|2024-11-03 08:41:30|68523.4|68431.4|68516.7|68424.7|68523.7|68431.7|68516.7|68424.7|8
1730623300000|2024-11-03 08:41:40|68516.6|68424.6|68516.4|68424.4|68521.6|68429.6|68516.4|68424.4|4
1730623320000|2024-11-03 08:42:00|68515.1|68423.1|68502.8|68410.8|68519.5|68427.5|68501.6|68409.6|10
1730623330000|2024-11-03 08:42:10|68499|68407|68483.2|68391.2|68499|68407|68483.2|68391.2|18
1730623340000|2024-11-03 08:42:20|68483.8|68391.8|68479.4|68387.4|68483.8|68391.8|68479.4|68387.4|6
1730623350000|2024-11-03 08:42:30|68486.2|68394.2|68490.8|68398.8|68493.2|68401.2|68486.2|68394.2|19
1730623360000|2024-11-03 08:42:40|68491.2|68399.2|68494.2|68402.2|68496.7|68404.7|68491.2|68399.2|5
1730623370000|2024-11-03 08:42:50|68498.8|68406.8|68501.9|68409.9|68503.7|68411.7|68498.8|68406.8|7
1730623380000|2024-11-03 08:43:00|68504.9|68412.9|68480.8|68388.8|68504.9|68412.9|68471.3|68379.3|16
1730623390000|2024-11-03 08:43:10|68481.5|68389.5|68491.2|68399.2|68493.6|68401.6|68481.5|68389.5|15
1730623400000|2024-11-03 08:43:20|68499.6|68407.6|68521.9|68429.9|68536.6|68444.6|68497.3|68405.3|10
1730623420000|2024-11-03 08:43:40|68538.6|68446.6|68521.9|68429.9|68538.6|68446.6|68521.9|68429.9|2
1730623430000|2024-11-03 08:43:50|68529.4|68437.4|68547.6|68455.6|68559|68467|68529.4|68437.4|9
1730623440000|2024-11-03 08:44:00|68559|68467|68547.6|68455.6|68559|68467|68547.6|68455.6|4
1730623450000|2024-11-03 08:44:10|68548.2|68456.2|68548.8|68456.8|68548.8|68456.8|68548.2|68456.2|2
1730623460000|2024-11-03 08:44:20|68547.6|68455.6|68536.4|68444.4|68547.6|68455.6|68536.4|68444.4|4
1730623470000|2024-11-03 08:44:30|68539.2|68447.2|68537.7|68445.7|68539.3|68447.3|68537.7|68445.7|4
1730623480000|2024-11-03 08:44:40|68534.3|68442.3|68536.3|68444.3|68536.4|68444.4|68534.3|68442.3|4
1730623490000|2024-11-03 08:44:50|68536.2|68444.2|68536.7|68444.7|68536.8|68444.8|68536.2|68444.2|10
1730623500000|2024-11-03 08:45:00|68537|68445|68538|68446|68538.1|68446.1|68537|68445|11
1730623510000|2024-11-03 08:45:10|68536|68444|68545|68453|68545|68453|68536|68444|9
1730623520000|2024-11-03 08:45:20|68542.5|68450.5|68538.2|68446.2|68542.5|68450.5|68538.2|68446.2|4
1730623530000|2024-11-03 08:45:30|68538.9|68446.9|68543.3|68451.3|68544.4|68452.4|68538.9|68446.9|5
1730623540000|2024-11-03 08:45:40|68556|68464|68552|68460|68556|68464|68543.3|68451.3|9
1730623550000|2024-11-03 08:45:50|68564.7|68472.7|68584.5|68492.5|68598.5|68506.5|68564.7|68472.7|19
1730623560000|2024-11-03 08:46:00|68586.9|68494.9|68575.3|68483.3|68589.1|68497.1|68575.3|68483.3|12
1730623570000|2024-11-03 08:46:10|68574.9|68482.9|68574.9|68482.9|68574.9|68482.9|68574.9|68482.9|1
1730623580000|2024-11-03 08:46:20|68576.8|68484.8|68577.8|68485.8|68580.1|68488.1|68572.8|68480.8|8
1730623590000|2024-11-03 08:46:30|68578.4|68486.4|68584.4|68492.4|68585.3|68493.3|68578.4|68486.4|8
1730623600000|2024-11-03 08:46:40|68587.1|68495.1|68602.5|68510.5|68602.5|68510.5|68587.1|68495.1|11
1730623610000|2024-11-03 08:46:50|68598.7|68506.7|68605.6|68513.6|68607.1|68515.1|68598.7|68506.7|5
1730623620000|2024-11-03 08:47:00|68605.7|68513.7|68615.2|68523.2|68615.2|68523.2|68605.7|68513.7|5
1730623630000|2024-11-03 08:47:10|68615.6|68523.6|68615.8|68523.8|68615.8|68523.8|68610.6|68518.6|6
1730623640000|2024-11-03 08:47:20|68616.2|68524.2|68638|68546|68638|68546|68612.7|68520.7|13
1730623650000|2024-11-03 08:47:30|68626.6|68534.6|68635.7|68543.7|68644.1|68552.1|68622|68530|14
1730623660000|2024-11-03 08:47:40|68636|68544|68630.2|68538.2|68639.2|68547.2|68630.2|68538.2|15
1730623670000|2024-11-03 08:47:50|68625|68533|68609|68517|68628.2|68536.2|68606|68514|11
1730623680000|2024-11-03 08:48:00|68609.8|68517.8|68618.4|68526.4|68619.1|68527.1|68608|68516|16
1730623690000|2024-11-03 08:48:10|68618.5|68526.5|68632.6|68540.6|68634.8|68542.8|68618.5|68526.5|12
1730623700000|2024-11-03 08:48:20|68630.6|68538.6|68610.5|68518.5|68630.6|68538.6|68605.1|68513.1|15
1730623710000|2024-11-03 08:48:30|68604.9|68512.9|68605.9|68513.9|68606.8|68514.8|68599.5|68507.5|10
1730623720000|2024-11-03 08:48:40|68607.9|68515.9|68592.1|68500.1|68616.4|68524.4|68592.1|68500.1|16
1730623730000|2024-11-03 08:48:50|68601|68509|68591.9|68499.9|68601|68509|68581.8|68489.8|11
1730623740000|2024-11-03 08:49:00|68585.4|68493.4|68581.8|68489.8|68585.4|68493.4|68581.3|68489.3|5
1730623750000|2024-11-03 08:49:10|68581.4|68489.4|68530|68438|68581.4|68489.4|68530|68438|18
1730623760000|2024-11-03 08:49:20|68530.7|68438.7|68527.5|68435.5|68531.3|68439.3|68527.5|68435.5|3
1730623770000|2024-11-03 08:49:30|68531.3|68439.3|68523.7|68431.7|68537.9|68445.9|68523.7|68431.7|8
1730623780000|2024-11-03 08:49:40|68524.7|68432.7|68524.1|68432.1|68538.4|68446.4|68524.1|68432.1|7
1730623790000|2024-11-03 08:49:50|68524.4|68432.4|68546.9|68454.9|68555.4|68463.4|68524.4|68432.4|11
1730623800000|2024-11-03 08:50:00|68547|68455|68569.4|68477.4|68572.9|68480.9|68545.4|68453.4|13
1730623810000|2024-11-03 08:50:10|68572.2|68480.2|68565.7|68473.7|68581.9|68489.9|68564.3|68472.3|10
1730623820000|2024-11-03 08:50:20|68566.9|68474.9|68583.2|68491.2|68587.8|68495.8|68566.9|68474.9|14
1730623830000|2024-11-03 08:50:30|68584.4|68492.4|68600.2|68508.2|68600.2|68508.2|68584.4|68492.4|11
1730623840000|2024-11-03 08:50:40|68600.8|68508.8|68612.1|68520.1|68624.9|68532.9|68600.8|68508.8|14
1730623850000|2024-11-03 08:50:50|68624.9|68532.9|68613.1|68521.1|68624.9|68532.9|68611.3|68519.3|6
1730623860000|2024-11-03 08:51:00|68608.8|68516.8|68600.4|68508.4|68610.5|68518.5|68600.4|68508.4|7
1730623870000|2024-11-03 08:51:10|68599.9|68507.9|68585.7|68493.7|68599.9|68507.9|68580.6|68488.6|19
1730623880000|2024-11-03 08:51:20|68586.4|68494.4|68590.7|68498.7|68591.6|68499.6|68586.4|68494.4|6
1730623890000|2024-11-03 08:51:30|68587.7|68495.7|68584.1|68492.1|68587.7|68495.7|68584.1|68492.1|6
1730623900000|2024-11-03 08:51:40|68583.7|68491.7|68573.8|68481.8|68583.7|68491.7|68567.2|68475.2|13
1730623920000|2024-11-03 08:52:00|68575.1|68483.1|68582.5|68490.5|68582.5|68490.5|68573|68481|12
1730623930000|2024-11-03 08:52:10|68579.3|68487.3|68584.8|68492.8|68585.1|68493.1|68579.3|68487.3|7
1730623940000|2024-11-03 08:52:20|68589.2|68497.2|68587.2|68495.2|68589.2|68497.2|68585|68493|5
1730623950000|2024-11-03 08:52:30|68588.1|68496.1|68590.6|68498.6|68590.7|68498.7|68588.1|68496.1|10
1730623960000|2024-11-03 08:52:40|68593.4|68501.4|68593.3|68501.3|68593.4|68501.4|68593.3|68501.3|2
1730623970000|2024-11-03 08:52:50|68590.6|68498.6|68580.4|68488.4|68590.6|68498.6|68579.9|68487.9|8
1730623980000|2024-11-03 08:53:00|68578.2|68486.2|68571.8|68479.8|68578.2|68486.2|68571.8|68479.8|9
1730623990000|2024-11-03 08:53:10|68570.7|68478.7|68557.9|68465.9|68570.7|68478.7|68557.9|68465.9|8
1730624000000|2024-11-03 08:53:20|68557|68465|68544.2|68452.2|68557|68465|68543|68451|13
1730624010000|2024-11-03 08:53:30|68557|68465|68544.2|68452.2|68557|68465|68544.2|68452.2|4
1730624020000|2024-11-03 08:53:40|68544.3|68452.3|68552.3|68460.3|68563|68471|68544.3|68452.3|8
1730624030000|2024-11-03 08:53:50|68551.6|68459.6|68553.9|68461.9|68553.9|68461.9|68545.8|68453.8|7
1730624040000|2024-11-03 08:54:00|68555.4|68463.4|68566|68474|68566|68474|68551.1|68459.1|8
1730624050000|2024-11-03 08:54:10|68566.2|68474.2|68564.4|68472.4|68566.9|68474.9|68564.4|68472.4|4
1730624060000|2024-11-03 08:54:20|68569.7|68477.7|68577.2|68485.2|68577.3|68485.3|68569.7|68477.7|8
1730624070000|2024-11-03 08:54:30|68577.4|68485.4|68576.5|68484.5|68577.9|68485.9|68574|68482|10
1730624080000|2024-11-03 08:54:40|68578.4|68486.4|68575.5|68483.5|68578.8|68486.8|68575.5|68483.5|3
1730624100000|2024-11-03 08:55:00|68579.8|68487.8|68578.5|68486.5|68579.9|68487.9|68577.6|68485.6|5
1730624120000|2024-11-03 08:55:20|68577.8|68485.8|68575.8|68483.8|68579.5|68487.5|68575.8|68483.8|9
1730624130000|2024-11-03 08:55:30|68576.3|68484.3|68579.5|68487.5|68589.6|68497.6|68576.3|68484.3|4
1730624140000|2024-11-03 08:55:40|68589.6|68497.6|68594.9|68502.9|68594.9|68502.9|68579.1|68487.1|7
1730624150000|2024-11-03 08:55:50|68579.1|68487.1|68577|68485|68583.8|68491.8|68577|68485|8
1730624160000|2024-11-03 08:56:00|68579.9|68487.9|68584.5|68492.5|68584.5|68492.5|68574.5|68482.5|6
1730624170000|2024-11-03 08:56:10|68579.3|68487.3|68572.6|68480.6|68581.5|68489.5|68571.2|68479.2|11
1730624180000|2024-11-03 08:56:20|68573.5|68481.5|68562.7|68470.7|68576|68484|68562.7|68470.7|9
1730624190000|2024-11-03 08:56:30|68562.5|68470.5|68550.9|68458.9|68562.5|68470.5|68550.9|68458.9|12
1730624200000|2024-11-03 08:56:40|68545.5|68453.5|68544.6|68452.6|68545.5|68453.5|68544.5|68452.5|8
1730624210000|2024-11-03 08:56:50|68554|68462|68542|68450|68554|68462|68542|68450|3
1730624220000|2024-11-03 08:57:00|68541.9|68449.9|68537.9|68445.9|68544.6|68452.6|68537.9|68445.9|9
1730624230000|2024-11-03 08:57:10|68545|68453|68537.9|68445.9|68545|68453|68537.9|68445.9|4
1730624240000|2024-11-03 08:57:20|68537.6|68445.6|68536.2|68444.2|68543.5|68451.5|68536.2|68444.2|7
1730624250000|2024-11-03 08:57:30|68536.6|68444.6|68543.4|68451.4|68543.4|68451.4|68536.6|68444.6|5
1730624260000|2024-11-03 08:57:40|68539.3|68447.3|68541.5|68449.5|68549.7|68457.7|68539.3|68447.3|4
1730624270000|2024-11-03 08:57:50|68540.6|68448.6|68538.7|68446.7|68544.6|68452.6|68537.5|68445.5|8
1730624280000|2024-11-03 08:58:00|68538.6|68446.6|68536.3|68444.3|68543.5|68451.5|68536.3|68444.3|5
1730624290000|2024-11-03 08:58:10|68532.5|68440.5|68533.3|68441.3|68539.1|68447.1|68531.9|68439.9|6
1730624300000|2024-11-03 08:58:20|68532.5|68440.5|68530.3|68438.3|68536.3|68444.3|68529.1|68437.1|4
1730624310000|2024-11-03 08:58:30|68528.8|68436.8|68516.1|68424.1|68528.8|68436.8|68516.1|68424.1|11
1730624340000|2024-11-03 08:59:00|68516|68424|68513.6|68421.6|68525.8|68433.8|68513|68421|6
1730624360000|2024-11-03 08:59:20|68526.6|68434.6|68513.6|68421.6|68526.6|68434.6|68513.6|68421.6|2
1730624380000|2024-11-03 08:59:40|68526.6|68434.6|68526.6|68434.6|68526.6|68434.6|68526.6|68434.6|1
1730624390000|2024-11-03 08:59:50|68513.6|68421.6|68513.6|68421.6|68526.6|68434.6|68513.6|68421.6|5
1730624410000|2024-11-03 09:00:10|68518.4|68426.4|68520.6|68428.6|68524.6|68432.6|68518.4|68426.4|9
1730624420000|2024-11-03 09:00:20|68520.4|68428.4|68520.3|68428.3|68533|68441|68520.3|68428.3|6
1730624440000|2024-11-03 09:00:40|68519.5|68427.5|68516.3|68424.3|68519.5|68427.5|68512.3|68420.3|5
1730624450000|2024-11-03 09:00:50|68510.2|68418.2|68507.7|68415.7|68511.7|68419.7|68507.7|68415.7|7
1730624460000|2024-11-03 09:01:00|68507.9|68415.9|68512.3|68420.3|68512.3|68420.3|68507.1|68415.1|3
1730624470000|2024-11-03 09:01:10|68507.1|68415.1|68506.6|68414.6|68507.1|68415.1|68506.6|68414.6|2
1730624480000|2024-11-03 09:01:20|68511.2|68419.2|68506.6|68414.6|68511.2|68419.2|68506.6|68414.6|2
1730624490000|2024-11-03 09:01:30|68507.9|68415.9|68504.9|68412.9|68513|68421|68504.9|68412.9|7
1730624500000|2024-11-03 09:01:40|68506.6|68414.6|68506.6|68414.6|68506.6|68414.6|68506.6|68414.6|1
1730624510000|2024-11-03 09:01:50|68504.8|68412.8|68505.2|68413.2|68505.2|68413.2|68504.8|68412.8|3
1730624530000|2024-11-03 09:02:10|68504.9|68412.9|68474|68382|68506.6|68414.6|68474|68382|22
1730624540000|2024-11-03 09:02:20|68474.3|68382.3|68480.1|68388.1|68480.1|68388.1|68474.3|68382.3|3
1730624550000|2024-11-03 09:02:30|68477.3|68385.3|68477.3|68385.3|68477.3|68385.3|68477.3|68385.3|1
1730624560000|2024-11-03 09:02:40|68477|68385|68478.3|68386.3|68479|68387|68477|68385|3
1730624570000|2024-11-03 09:02:50|68478.2|68386.2|68478.5|68386.5|68478.5|68386.5|68476.8|68384.8|7
1730624580000|2024-11-03 09:03:00|68477.9|68385.9|68475.4|68383.4|68477.9|68385.9|68468.7|68376.7|12
1730624590000|2024-11-03 09:03:10|68475.8|68383.8|68477|68385|68477|68385|68475.8|68383.8|3
1730624600000|2024-11-03 09:03:20|68477.4|68385.4|68479.3|68387.3|68479.3|68387.3|68477.4|68385.4|4
1730624610000|2024-11-03 09:03:30|68480.9|68388.9|68484.2|68392.2|68488.3|68396.3|68478|68386|7
1730624620000|2024-11-03 09:03:40|68486.2|68394.2|68485.6|68393.6|68487.5|68395.5|68484.4|68392.4|8
1730624630000|2024-11-03 09:03:50|68484.4|68392.4|68477.1|68385.1|68486.4|68394.4|68477.1|68385.1|6
1730624640000|2024-11-03 09:04:00|68476.9|68384.9|68476.9|68384.9|68478.1|68386.1|68475|68383|6
1730624650000|2024-11-03 09:04:10|68479.9|68387.9|68480.2|68388.2|68483.3|68391.3|68479.6|68387.6|9
1730624660000|2024-11-03 09:04:20|68474.2|68382.2|68482|68390|68482|68390|68474.2|68382.2|2
1730624670000|2024-11-03 09:04:30|68474.2|68382.2|68478.4|68386.4|68479.8|68387.8|68474.2|68382.2|3
1730624680000|2024-11-03 09:04:40|68480.8|68388.8|68485.9|68393.9|68485.9|68393.9|68479.4|68387.4|5
1730624690000|2024-11-03 09:04:50|68484.1|68392.1|68484.5|68392.5|68484.5|68392.5|68484.1|68392.1|2
1730624700000|2024-11-03 09:05:00|68483.8|68391.8|68483.8|68391.8|68483.8|68391.8|68483.8|68391.8|1
1730624710000|2024-11-03 09:05:10|68485.7|68393.7|68491.9|68399.9|68495.4|68403.4|68483.8|68391.8|12
1730624720000|2024-11-03 09:05:20|68492.8|68400.8|68489.8|68397.8|68494.9|68402.9|68489.8|68397.8|5
1730624730000|2024-11-03 09:05:30|68488.6|68396.6|68478.7|68386.7|68488.6|68396.6|68478.7|68386.7|6
1730624740000|2024-11-03 09:05:40|68478.2|68386.2|68479.1|68387.1|68481.3|68389.3|68478.2|68386.2|3
1730624760000|2024-11-03 09:06:00|68486.9|68394.9|68479.1|68387.1|68486.9|68394.9|68478.8|68386.8|4
1730624770000|2024-11-03 09:06:10|68482|68390|68493.4|68401.4|68493.4|68401.4|68482|68390|12
1730624780000|2024-11-03 09:06:20|68490.7|68398.7|68494|68402|68506.7|68414.7|68490.7|68398.7|5
1730624790000|2024-11-03 09:06:30|68494.4|68402.4|68510.5|68418.5|68510.7|68418.7|68494.4|68402.4|11
1730624800000|2024-11-03 09:06:40|68505.2|68413.2|68505.6|68413.6|68507.6|68415.6|68505.2|68413.2|6
1730624810000|2024-11-03 09:06:50|68512.1|68420.1|68493.1|68401.1|68512.1|68420.1|68493.1|68401.1|9
1730624820000|2024-11-03 09:07:00|68492.5|68400.5|68492.7|68400.7|68499.7|68407.7|68492.5|68400.5|9
1730624860000|2024-11-03 09:07:40|68482.8|68390.8|68480.6|68388.6|68482.8|68390.8|68480.6|68388.6|6
1730624890000|2024-11-03 09:08:10|68483.2|68391.2|68484.1|68392.1|68484.5|68392.5|68483.2|68391.2|5
1730624900000|2024-11-03 09:08:20|68481.9|68389.9|68486.4|68394.4|68486.4|68394.4|68481.9|68389.9|2
1730624910000|2024-11-03 09:08:30|68485.1|68393.1|68485.1|68393.1|68485.1|68393.1|68485.1|68393.1|1
1730624920000|2024-11-03 09:08:40|68485.2|68393.2|68485.2|68393.2|68485.2|68393.2|68485.2|68393.2|1
1730624940000|2024-11-03 09:09:00|68489.4|68397.4|68493.7|68401.7|68495.9|68403.9|68489.4|68397.4|3
1730624950000|2024-11-03 09:09:10|68492.5|68400.5|68492.5|68400.5|68492.5|68400.5|68492.5|68400.5|1
1730624960000|2024-11-03 09:09:20|68493|68401|68492.3|68400.3|68493|68401|68492|68400|3
1730624970000|2024-11-03 09:09:30|68491.5|68399.5|68490.2|68398.2|68501.5|68409.5|68490.2|68398.2|5
1730624980000|2024-11-03 09:09:40|68501.5|68409.5|68493.1|68401.1|68501.5|68409.5|68490.2|68398.2|4
1730624990000|2024-11-03 09:09:50|68493.5|68401.5|68503.5|68411.5|68503.5|68411.5|68493.5|68401.5|7
1730625000000|2024-11-03 09:10:00|68503.8|68411.8|68511.4|68419.4|68511.4|68419.4|68503.8|68411.8|8
1730625010000|2024-11-03 09:10:10|68510.4|68418.4|68522.3|68430.3|68524.1|68432.1|68510.4|68418.4|12
1730625020000|2024-11-03 09:10:20|68541.3|68449.3|68524.7|68432.7|68541.3|68449.3|68523.7|68431.7|3
1730625030000|2024-11-03 09:10:30|68541.3|68449.3|68524.7|68432.7|68541.3|68449.3|68524.7|68432.7|6
1730625040000|2024-11-03 09:10:40|68541.3|68449.3|68533.1|68441.1|68541.3|68449.3|68524.7|68432.7|9
1730625050000|2024-11-03 09:10:50|68533.3|68441.3|68533.3|68441.3|68533.3|68441.3|68533.3|68441.3|1
1730625060000|2024-11-03 09:11:00|68543.8|68451.8|68528.4|68436.4|68543.8|68451.8|68528.4|68436.4|3
1730625070000|2024-11-03 09:11:10|68528.9|68436.9|68528.1|68436.1|68528.9|68436.9|68528.1|68436.1|3
1730625080000|2024-11-03 09:11:20|68527.8|68435.8|68523.9|68431.9|68530.5|68438.5|68523.9|68431.9|7
1730625090000|2024-11-03 09:11:30|68528.9|68436.9|68525.7|68433.7|68528.9|68436.9|68525.7|68433.7|3
1730625100000|2024-11-03 09:11:40|68538.3|68446.3|68525.7|68433.7|68538.3|68446.3|68525.7|68433.7|2
1730625110000|2024-11-03 09:11:50|68538.3|68446.3|68525.7|68433.7|68538.3|68446.3|68525.7|68433.7|4
1730625120000|2024-11-03 09:12:00|68525.9|68433.9|68530.8|68438.8|68540.2|68448.2|68525.7|68433.7|13
1730625130000|2024-11-03 09:12:10|68530.7|68438.7|68529.4|68437.4|68539.4|68447.4|68529.4|68437.4|7
1730625150000|2024-11-03 09:12:30|68529.6|68437.6|68529.9|68437.9|68529.9|68437.9|68529.6|68437.6|2
1730625160000|2024-11-03 09:12:40|68530.3|68438.3|68529.6|68437.6|68541.9|68449.9|68527.7|68435.7|7
1730625170000|2024-11-03 09:12:50|68540.6|68448.6|68548.1|68456.1|68549.5|68457.5|68540.6|68448.6|12
1730625180000|2024-11-03 09:13:00|68547.9|68455.9|68557.5|68465.5|68567.7|68475.7|68547.9|68455.9|10
1730625190000|2024-11-03 09:13:10|68557.7|68465.7|68558|68466|68558.8|68466.8|68557.7|68465.7|7
1730625200000|2024-11-03 09:13:20|68557.9|68465.9|68555.8|68463.8|68558.8|68466.8|68555.1|68463.1|6
1730625210000|2024-11-03 09:13:30|68565|68473|68561.1|68469.1|68570.6|68478.6|68552.4|68460.4|19
1730625220000|2024-11-03 09:13:40|68560.9|68468.9|68561.1|68469.1|68561.2|68469.2|68560.8|68468.8|10
1730625230000|2024-11-03 09:13:50|68560.9|68468.9|68556|68464|68561.6|68469.6|68556|68464|16
1730625240000|2024-11-03 09:14:00|68569.7|68477.7|68556|68464|68569.7|68477.7|68556|68464|2
1730625250000|2024-11-03 09:14:10|68557.3|68465.3|68557.5|68465.5|68558|68466|68557.3|68465.3|5
1730625270000|2024-11-03 09:14:30|68557.4|68465.4|68557.4|68465.4|68557.4|68465.4|68557.4|68465.4|1
1730625280000|2024-11-03 09:14:40|68566.7|68474.7|68555.1|68463.1|68566.7|68474.7|68554.4|68462.4|5
1730625290000|2024-11-03 09:14:50|68555.7|68463.7|68559.3|68467.3|68564.3|68472.3|68555.7|68463.7|6
1730625300000|2024-11-03 09:15:00|68559.6|68467.6|68564.8|68472.8|68574|68482|68556.1|68464.1|9
1730625310000|2024-11-03 09:15:10|68561.7|68469.7|68561.7|68469.7|68574.9|68482.9|68561.7|68469.7|3
1730625320000|2024-11-03 09:15:20|68574.9|68482.9|68561.2|68469.2|68574.9|68482.9|68561.2|68469.2|4
1730625330000|2024-11-03 09:15:30|68561.1|68469.1|68560.8|68468.8|68561.1|68469.1|68560.8|68468.8|2
1730625340000|2024-11-03 09:15:40|68563.5|68471.5|68558.8|68466.8|68563.5|68471.5|68558.8|68466.8|6
1730625350000|2024-11-03 09:15:50|68558.5|68466.5|68551.1|68459.1|68558.5|68466.5|68551.1|68459.1|11
1730625360000|2024-11-03 09:16:00|68558.6|68466.6|68551.1|68459.1|68558.6|68466.6|68551.1|68459.1|2
1730625370000|2024-11-03 09:16:10|68551.3|68459.3|68551.3|68459.3|68551.3|68459.3|68551.3|68459.3|1
1730625380000|2024-11-03 09:16:20|68551.9|68459.9|68553.7|68461.7|68553.7|68461.7|68550.5|68458.5|5
1730625420000|2024-11-03 09:17:00|68553.3|68461.3|68541.3|68449.3|68553.5|68461.5|68541.3|68449.3|5
1730625430000|2024-11-03 09:17:10|68533.4|68441.4|68520.1|68428.1|68533.4|68441.4|68520.1|68428.1|21
1730625440000|2024-11-03 09:17:20|68520|68428|68500.6|68408.6|68520|68428|68500.6|68408.6|11
1730625450000|2024-11-03 09:17:30|68502.5|68410.5|68502.5|68410.5|68502.5|68410.5|68502.5|68410.5|1
1730625460000|2024-11-03 09:17:40|68500.6|68408.6|68496.2|68404.2|68500.6|68408.6|68496.2|68404.2|5
1730625480000|2024-11-03 09:18:00|68499.4|68407.4|68500.2|68408.2|68501.5|68409.5|68499.4|68407.4|4
1730625490000|2024-11-03 09:18:10|68502.4|68410.4|68502.6|68410.6|68502.6|68410.6|68502.4|68410.4|2
1730625500000|2024-11-03 09:18:20|68505.1|68413.1|68490.8|68398.8|68508.8|68416.8|68490.8|68398.8|12
1730625510000|2024-11-03 09:18:30|68489.1|68397.1|68489.1|68397.1|68498.9|68406.9|68489.1|68397.1|3
1730625530000|2024-11-03 09:18:50|68488.8|68396.8|68488.8|68396.8|68498.2|68406.2|68488.8|68396.8|3
1730625540000|2024-11-03 09:19:00|68489.1|68397.1|68489.4|68397.4|68493.1|68401.1|68489.1|68397.1|4
1730625550000|2024-11-03 09:19:10|68490|68398|68492.5|68400.5|68507|68415|68490|68398|13
1730625570000|2024-11-03 09:19:30|68492.3|68400.3|68490|68398|68493.5|68401.5|68489.8|68397.8|8
1730625580000|2024-11-03 09:19:40|68490.5|68398.5|68498.8|68406.8|68498.8|68406.8|68490|68398|8
1730625600000|2024-11-03 09:20:00|68503.4|68411.4|68505.5|68413.5|68506.6|68414.6|68500.6|68408.6|4
1730625610000|2024-11-03 09:20:10|68509.6|68417.6|68500.5|68408.5|68510.6|68418.6|68500.5|68408.5|5
1730625620000|2024-11-03 09:20:20|68501.5|68409.5|68500.9|68408.9|68501.8|68409.8|68500.9|68408.9|11
1730625630000|2024-11-03 09:20:30|68498.1|68406.1|68498.1|68406.1|68498.1|68406.1|68498.1|68406.1|1
1730625640000|2024-11-03 09:20:40|68498|68406|68492.5|68400.5|68498|68406|68492.5|68400.5|4
1730625660000|2024-11-03 09:21:00|68494.7|68402.7|68491.4|68399.4|68494.7|68402.7|68491.4|68399.4|4
1730625670000|2024-11-03 09:21:10|68487.5|68395.5|68487.6|68395.6|68492|68400|68483.4|68391.4|9
1730625680000|2024-11-03 09:21:20|68483.4|68391.4|68479.9|68387.9|68483.8|68391.8|68479.9|68387.9|4
1730625690000|2024-11-03 09:21:30|68477.4|68385.4|68481.5|68389.5|68484.3|68392.3|68477.4|68385.4|7
1730625700000|2024-11-03 09:21:40|68482|68390|68478.1|68386.1|68482|68390|68478.1|68386.1|4
1730625710000|2024-11-03 09:21:50|68477.3|68385.3|68474.9|68382.9|68477.3|68385.3|68474.5|68382.5|5
1730625720000|2024-11-03 09:22:00|68474.8|68382.8|68474.8|68382.8|68474.8|68382.8|68474.8|68382.8|1
1730625740000|2024-11-03 09:22:20|68474.7|68382.7|68467.1|68375.1|68474.7|68382.7|68467.1|68375.1|11
1730625750000|2024-11-03 09:22:30|68467|68375|68464.8|68372.8|68467.5|68375.5|68464.7|68372.7|10
1730625770000|2024-11-03 09:22:50|68464.3|68372.3|68466.1|68374.1|68466.3|68374.3|68464.2|68372.2|4
1730625780000|2024-11-03 09:23:00|68465.9|68373.9|68464.9|68372.9|68465.9|68373.9|68464.9|68372.9|2
1730625790000|2024-11-03 09:23:10|68464.8|68372.8|68464.8|68372.8|68464.8|68372.8|68464.8|68372.8|1
1730625800000|2024-11-03 09:23:20|68464.4|68372.4|68463.6|68371.6|68464.4|68372.4|68461.2|68369.2|3
1730625820000|2024-11-03 09:23:40|68463.3|68371.3|68463.3|68371.3|68463.3|68371.3|68463.3|68371.3|1
1730625830000|2024-11-03 09:23:50|68462.7|68370.7|68462.8|68370.8|68462.9|68370.9|68461.6|68369.6|5
1730625840000|2024-11-03 09:24:00|68462.4|68370.4|68462.3|68370.3|68462.4|68370.4|68462.3|68370.3|2
1730625850000|2024-11-03 09:24:10|68460.7|68368.7|68458.7|68366.7|68460.7|68368.7|68458.7|68366.7|3
1730625880000|2024-11-03 09:24:40|68459.9|68367.9|68466.7|68374.7|68466.7|68374.7|68459.9|68367.9|4
1730625900000|2024-11-03 09:25:00|68463.7|68371.7|68464.1|68372.1|68464.1|68372.1|68463.7|68371.7|3
1730625910000|2024-11-03 09:25:10|68464|68372|68459.8|68367.8|68464|68372|68459.8|68367.8|6
1730625960000|2024-11-03 09:26:00|68459.7|68367.7|68457.2|68365.2|68459.7|68367.7|68457.2|68365.2|2
1730625970000|2024-11-03 09:26:10|68456.7|68364.7|68455.1|68363.1|68456.7|68364.7|68455.1|68363.1|6
1730625980000|2024-11-03 09:26:20|68451.8|68359.8|68451.1|68359.1|68451.8|68359.8|68451.1|68359.1|2
1730625990000|2024-11-03 09:26:30|68449.2|68357.2|68449.2|68357.2|68449.2|68357.2|68449.2|68357.2|1
1730626000000|2024-11-03 09:26:40|68444.2|68352.2|68434|68342|68445|68353|68433.2|68341.2|11
1730626010000|2024-11-03 09:26:50|68434.2|68342.2|68434.5|68342.5|68446|68354|68434.2|68342.2|8
1730626020000|2024-11-03 09:27:00|68446|68354|68434.5|68342.5|68446|68354|68434.5|68342.5|2
1730626030000|2024-11-03 09:27:10|68438.8|68346.8|68439.5|68347.5|68447.2|68355.2|68438.8|68346.8|4
1730626040000|2024-11-03 09:27:20|68441.3|68349.3|68441.3|68349.3|68444.3|68352.3|68441.2|68349.2|5
1730626060000|2024-11-03 09:27:40|68447.7|68355.7|68448|68356|68448.3|68356.3|68447.6|68355.6|6
1730626070000|2024-11-03 09:27:50|68448.2|68356.2|68445.6|68353.6|68448.7|68356.7|68445.6|68353.6|6
1730626080000|2024-11-03 09:28:00|68452.2|68360.2|68443.4|68351.4|68452.2|68360.2|68442.3|68350.3|8
1730626090000|2024-11-03 09:28:10|68445.1|68353.1|68443.7|68351.7|68445.1|68353.1|68443.7|68351.7|5
1730626100000|2024-11-03 09:28:20|68439.2|68347.2|68437.9|68345.9|68441.7|68349.7|68437.9|68345.9|3
1730626110000|2024-11-03 09:28:30|68448|68356|68447.3|68355.3|68448|68356|68437.9|68345.9|16
1730626120000|2024-11-03 09:28:40|68447.7|68355.7|68447.8|68355.8|68447.8|68355.8|68447.7|68355.7|2
1730626140000|2024-11-03 09:29:00|68454.5|68362.5|68447.5|68355.5|68454.5|68362.5|68447.5|68355.5|4
1730626150000|2024-11-03 09:29:10|68447.4|68355.4|68447.4|68355.4|68453.3|68361.3|68447.4|68355.4|3
1730626160000|2024-11-03 09:29:20|68444.3|68352.3|68444.3|68352.3|68444.3|68352.3|68444.3|68352.3|1
1730626180000|2024-11-03 09:29:40|68443|68351|68441.3|68349.3|68443|68351|68441.3|68349.3|5
1730626190000|2024-11-03 09:29:50|68445.7|68353.7|68443.3|68351.3|68445.7|68353.7|68443.3|68351.3|3
1730626200000|2024-11-03 09:30:00|68442.8|68350.8|68443.1|68351.1|68443.1|68351.1|68442.8|68350.8|2
1730626210000|2024-11-03 09:30:10|68443.6|68351.6|68456.3|68364.3|68457.2|68365.2|68443.6|68351.6|16
1730626220000|2024-11-03 09:30:20|68456.9|68364.9|68454.4|68362.4|68463.6|68371.6|68454.4|68362.4|12
1730626240000|2024-11-03 09:30:40|68462.3|68370.3|68454.4|68362.4|68462.3|68370.3|68454.4|68362.4|2
1730626250000|2024-11-03 09:30:50|68454.6|68362.6|68458|68366|68458|68366|68454.6|68362.6|3
1730626260000|2024-11-03 09:31:00|68456.2|68364.2|68442.6|68350.6|68456.2|68364.2|68441.5|68349.5|13
1730626270000|2024-11-03 09:31:10|68440.2|68348.2|68440.2|68348.2|68446.1|68354.1|68440.2|68348.2|3
1730626280000|2024-11-03 09:31:20|68437.9|68345.9|68423.5|68331.5|68437.9|68345.9|68420.3|68328.3|12
1730626290000|2024-11-03 09:31:30|68428.9|68336.9|68419|68327|68428.9|68336.9|68416.9|68324.9|6
1730626310000|2024-11-03 09:31:50|68418.8|68326.8|68415.5|68323.5|68424|68332|68415|68323|12
1730626320000|2024-11-03 09:32:00|68414.8|68322.8|68405.4|68313.4|68414.8|68322.8|68405.3|68313.3|11
1730626330000|2024-11-03 09:32:10|68410.4|68318.4|68415|68323|68423.2|68331.2|68410.4|68318.4|17
1730626340000|2024-11-03 09:32:20|68417.7|68325.7|68413|68321|68417.7|68325.7|68413|68321|9
1730626350000|2024-11-03 09:32:30|68411.2|68319.2|68394.3|68302.3|68411.2|68319.2|68389.6|68297.6|10
1730626360000|2024-11-03 09:32:40|68392.9|68300.9|68392.9|68300.9|68399.7|68307.7|68392.9|68300.9|5
1730626370000|2024-11-03 09:32:50|68395.8|68303.8|68392.7|68300.7|68406|68314|68392.7|68300.7|16
1730626380000|2024-11-03 09:33:00|68396|68304|68392.7|68300.7|68396|68304|68392.7|68300.7|4
1730626390000|2024-11-03 09:33:10|68391.3|68299.3|68385.8|68293.8|68391.3|68299.3|68385.7|68293.7|6
1730626400000|2024-11-03 09:33:20|68388.7|68296.7|68386.3|68294.3|68392.3|68300.3|68386.3|68294.3|14
1730626410000|2024-11-03 09:33:30|68386.2|68294.2|68382.7|68290.7|68386.3|68294.3|68382.7|68290.7|4
1730626420000|2024-11-03 09:33:40|68385.9|68293.9|68381.9|68289.9|68385.9|68293.9|68381.7|68289.7|9
1730626430000|2024-11-03 09:33:50|68383.6|68291.6|68383.6|68291.6|68383.6|68291.6|68383.6|68291.6|1
1730626440000|2024-11-03 09:34:00|68381.8|68289.8|68380.5|68288.5|68381.9|68289.9|68380.5|68288.5|5
1730626450000|2024-11-03 09:34:10|68380.9|68288.9|68383.9|68291.9|68383.9|68291.9|68379.6|68287.6|9
1730626460000|2024-11-03 09:34:20|68384|68292|68384.9|68292.9|68385|68293|68383.3|68291.3|7
1730626470000|2024-11-03 09:34:30|68380.1|68288.1|68381.4|68289.4|68381.9|68289.9|68380.1|68288.1|4
1730626480000|2024-11-03 09:34:40|68381.3|68289.3|68380.1|68288.1|68381.3|68289.3|68380|68288|3
1730626490000|2024-11-03 09:34:50|68380.5|68288.5|68380.5|68288.5|68380.5|68288.5|68380.5|68288.5|1
1730626500000|2024-11-03 09:35:00|68378.7|68286.7|68377.7|68285.7|68378.7|68286.7|68377.2|68285.2|9
1730626510000|2024-11-03 09:35:10|68377.9|68285.9|68381.4|68289.4|68381.4|68289.4|68377.9|68285.9|4
1730626520000|2024-11-03 09:35:20|68381.3|68289.3|68379.2|68287.2|68381.3|68289.3|68379|68287|11
1730626530000|2024-11-03 09:35:30|68379.1|68287.1|68378.9|68286.9|68379.1|68287.1|68378.9|68286.9|3
1730626540000|2024-11-03 09:35:40|68378.8|68286.8|68377.2|68285.2|68378.8|68286.8|68377.2|68285.2|5
1730626550000|2024-11-03 09:35:50|68377.3|68285.3|68373.3|68281.3|68378.3|68286.3|68373.3|68281.3|15
1730626560000|2024-11-03 09:36:00|68374.2|68282.2|68371.9|68279.9|68375.1|68283.1|68371.9|68279.9|3
1730626570000|2024-11-03 09:36:10|68373.5|68281.5|68375.3|68283.3|68375.3|68283.3|68373.5|68281.5|2
1730626580000|2024-11-03 09:36:20|68377.7|68285.7|68377.7|68285.7|68377.7|68285.7|68377.7|68285.7|1
1730626590000|2024-11-03 09:36:30|68378.1|68286.1|68378.1|68286.1|68385.3|68293.3|68377.4|68285.4|11
1730626600000|2024-11-03 09:36:40|68373.2|68281.2|68372.9|68280.9|68380|68288|68372.9|68280.9|6
1730626610000|2024-11-03 09:36:50|68372.7|68280.7|68371.4|68279.4|68375.7|68283.7|68371.4|68279.4|5
1730626620000|2024-11-03 09:37:00|68371|68279|68362.7|68270.7|68371|68279|68362.7|68270.7|11
1730626630000|2024-11-03 09:37:10|68360.5|68268.5|68359.7|68267.7|68360.9|68268.9|68359.7|68267.7|4
1730626640000|2024-11-03 09:37:20|68359.4|68267.4|68345.9|68253.9|68359.4|68267.4|68345.9|68253.9|16
1730626650000|2024-11-03 09:37:30|68345.8|68253.8|68342.8|68250.8|68345.8|68253.8|68339.5|68247.5|7
1730626660000|2024-11-03 09:37:40|68345.6|68253.6|68345.6|68253.6|68345.6|68253.6|68345.6|68253.6|1
1730626670000|2024-11-03 09:37:50|68343.8|68251.8|68321.2|68229.2|68348.2|68256.2|68321.2|68229.2|9
1730626680000|2024-11-03 09:38:00|68322.2|68230.2|68325.1|68233.1|68331.9|68239.9|68322.2|68230.2|9
1730626690000|2024-11-03 09:38:10|68328.1|68236.1|68328.1|68236.1|68328.1|68236.1|68328.1|68236.1|1
1730626710000|2024-11-03 09:38:30|68328|68236|68326|68234|68329.7|68237.7|68326|68234|4
1730626720000|2024-11-03 09:38:40|68321.8|68229.8|68321.8|68229.8|68324.9|68232.9|68321.8|68229.8|3
1730626730000|2024-11-03 09:38:50|68323.1|68231.1|68323.1|68231.1|68323.1|68231.1|68323.1|68231.1|1
1730626740000|2024-11-03 09:39:00|68326.7|68234.7|68326.5|68234.5|68328|68236|68323.1|68231.1|8
1730626750000|2024-11-03 09:39:10|68322.4|68230.4|68313.9|68221.9|68322.4|68230.4|68313.9|68221.9|5
1730626760000|2024-11-03 09:39:20|68314|68222|68320|68228|68323.8|68231.8|68314|68222|14
1730626770000|2024-11-03 09:39:30|68314.9|68222.9|68284.8|68192.8|68314.9|68222.9|68279.4|68187.4|13
1730626780000|2024-11-03 09:39:40|68287.7|68195.7|68287.7|68195.7|68294.6|68202.6|68287.2|68195.2|20
1730626790000|2024-11-03 09:39:50|68286.8|68194.8|68287.6|68195.6|68295.6|68203.6|68286.7|68194.7|15
1730626800000|2024-11-03 09:40:00|68295.6|68203.6|68301.6|68209.6|68303.5|68211.5|68287.7|68195.7|28
1730626810000|2024-11-03 09:40:10|68303|68211|68314.3|68222.3|68315.7|68223.7|68302.9|68210.9|23
1730626820000|2024-11-03 09:40:20|68315.7|68223.7|68314|68222|68315.7|68223.7|68314|68222|3
1730626830000|2024-11-03 09:40:30|68314.1|68222.1|68312.9|68220.9|68318|68226|68312|68220|14
1730626840000|2024-11-03 09:40:40|68318|68226|68296.7|68204.7|68318|68226|68296.7|68204.7|15
1730626850000|2024-11-03 09:40:50|68296.3|68204.3|68290.6|68198.6|68296.3|68204.3|68290.6|68198.6|10
1730626860000|2024-11-03 09:41:00|68288.9|68196.9|68286|68194|68288.9|68196.9|68286|68194|4
1730626870000|2024-11-03 09:41:10|68283.5|68191.5|68268.8|68176.8|68283.5|68191.5|68262.4|68170.4|20
1730626880000|2024-11-03 09:41:20|68271.5|68179.5|68289.6|68197.6|68289.6|68197.6|68271.5|68179.5|16
1730626890000|2024-11-03 09:41:30|68288.9|68196.9|68314.4|68222.4|68314.4|68222.4|68288.9|68196.9|17
1730626900000|2024-11-03 09:41:40|68314.5|68222.5|68317|68225|68325.1|68233.1|68313.2|68221.2|11
1730626920000|2024-11-03 09:42:00|68312.7|68220.7|68314.4|68222.4|68314.9|68222.9|68312.2|68220.2|4
1730626930000|2024-11-03 09:42:10|68314.5|68222.5|68313.5|68221.5|68321.6|68229.6|68313.5|68221.5|10
1730626940000|2024-11-03 09:42:20|68312.5|68220.5|68321.2|68229.2|68321.2|68229.2|68312.5|68220.5|9
1730626950000|2024-11-03 09:42:30|68321.3|68229.3|68322.6|68230.6|68322.6|68230.6|68320.4|68228.4|9
1730626960000|2024-11-03 09:42:40|68320.5|68228.5|68339.1|68247.1|68339.1|68247.1|68320.5|68228.5|11
1730626970000|2024-11-03 09:42:50|68339.3|68247.3|68328.1|68236.1|68345|68253|68328.1|68236.1|14
1730626980000|2024-11-03 09:43:00|68329.5|68237.5|68321.2|68229.2|68329.5|68237.5|68319.9|68227.9|5
1730626990000|2024-11-03 09:43:10|68318.8|68226.8|68315.4|68223.4|68319.3|68227.3|68315.4|68223.4|7
1730627000000|2024-11-03 09:43:20|68308.8|68216.8|68279.9|68187.9|68308.8|68216.8|68279.9|68187.9|20
1730627010000|2024-11-03 09:43:30|68277.2|68185.2|68272.6|68180.6|68277.2|68185.2|68272.6|68180.6|6
1730627030000|2024-11-03 09:43:50|68274.1|68182.1|68275.2|68183.2|68277.4|68185.4|68274.1|68182.1|7
1730627040000|2024-11-03 09:44:00|68274.2|68182.2|68287.2|68195.2|68290.6|68198.6|68274.2|68182.2|19
1730627050000|2024-11-03 09:44:10|68290.4|68198.4|68287.5|68195.5|68299.2|68207.2|68286.7|68194.7|20
1730627060000|2024-11-03 09:44:20|68288.3|68196.3|68291.4|68199.4|68291.9|68199.9|68288.2|68196.2|7
1730627070000|2024-11-03 09:44:30|68287.7|68195.7|68288.7|68196.7|68288.8|68196.8|68287.3|68195.3|8
1730627080000|2024-11-03 09:44:40|68288.6|68196.6|68281.2|68189.2|68288.7|68196.7|68277|68185|10
1730627090000|2024-11-03 09:44:50|68282.8|68190.8|68287.3|68195.3|68289.7|68197.7|68282.8|68190.8|10
1730627100000|2024-11-03 09:45:00|68287|68195|68267.9|68175.9|68287|68195|68267.9|68175.9|11
1730627110000|2024-11-03 09:45:10|68267.5|68175.5|68269|68177|68269|68177|68267.5|68175.5|4
1730627120000|2024-11-03 09:45:20|68273.2|68181.2|68269.9|68177.9|68273.2|68181.2|68269|68177|3
1730627130000|2024-11-03 09:45:30|68273.7|68181.7|68261.6|68169.6|68273.7|68181.7|68261.6|68169.6|10
1730627150000|2024-11-03 09:45:50|68261.4|68169.4|68261.6|68169.6|68261.6|68169.6|68261.4|68169.4|2
1730627160000|2024-11-03 09:46:00|68263.1|68171.1|68263.1|68171.1|68263.1|68171.1|68263.1|68171.1|1
1730627170000|2024-11-03 09:46:10|68266.1|68174.1|68263.5|68171.5|68269.5|68177.5|68263.5|68171.5|9
1730627180000|2024-11-03 09:46:20|68263.6|68171.6|68261.1|68169.1|68263.6|68171.6|68257.6|68165.6|7
1730627190000|2024-11-03 09:46:30|68257.6|68165.6|68257.6|68165.6|68257.6|68165.6|68256.5|68164.5|4
1730627200000|2024-11-03 09:46:40|68257.1|68165.1|68256.8|68164.8|68257.1|68165.1|68256.5|68164.5|3
1730627210000|2024-11-03 09:46:50|68257|68165|68266.1|68174.1|68266.1|68174.1|68257|68165|6
1730627220000|2024-11-03 09:47:00|68266.2|68174.2|68267.3|68175.3|68267.3|68175.3|68262.2|68170.2|6
1730627230000|2024-11-03 09:47:10|68266.3|68174.3|68283|68191|68283|68191|68266.3|68174.3|13
1730627240000|2024-11-03 09:47:20|68281.7|68189.7|68295.6|68203.6|68295.6|68203.6|68281.7|68189.7|13
1730627250000|2024-11-03 09:47:30|68293.2|68201.2|68300.3|68208.3|68308.4|68216.4|68293|68201|14
1730627260000|2024-11-03 09:47:40|68300.8|68208.8|68301.4|68209.4|68301.4|68209.4|68300.8|68208.8|3
1730627270000|2024-11-03 09:47:50|68301.3|68209.3|68297.5|68205.5|68301.3|68209.3|68297.5|68205.5|4
1730627280000|2024-11-03 09:48:00|68300.9|68208.9|68318.1|68226.1|68323.1|68231.1|68300.9|68208.9|18
1730627290000|2024-11-03 09:48:10|68318|68226|68312.8|68220.8|68318|68226|68312.7|68220.7|5
1730627300000|2024-11-03 09:48:20|68308.6|68216.6|68305.9|68213.9|68308.6|68216.6|68305.9|68213.9|3
1730627310000|2024-11-03 09:48:30|68304.1|68212.1|68297.2|68205.2|68304.1|68212.1|68297.2|68205.2|6
1730627320000|2024-11-03 09:48:40|68299|68207|68291.9|68199.9|68299|68207|68287.5|68195.5|19
1730627330000|2024-11-03 09:48:50|68291.3|68199.3|68286.9|68194.9|68291.3|68199.3|68286.9|68194.9|12
1730627340000|2024-11-03 09:49:00|68288.6|68196.6|68274.2|68182.2|68288.6|68196.6|68274.2|68182.2|7
1730627350000|2024-11-03 09:49:10|68273.7|68181.7|68269|68177|68276|68184|68269|68177|10
1730627360000|2024-11-03 09:49:20|68266.9|68174.9|68267.8|68175.8|68272.2|68180.2|68264.6|68172.6|9
1730627370000|2024-11-03 09:49:30|68267.9|68175.9|68269.8|68177.8|68269.8|68177.8|68267.9|68175.9|2
1730627380000|2024-11-03 09:49:40|68269.9|68177.9|68274.5|68182.5|68275.9|68183.9|68266.2|68174.2|10
1730627390000|2024-11-03 09:49:50|68266.2|68174.2|68261.1|68169.1|68267.8|68175.8|68260.5|68168.5|5
1730627400000|2024-11-03 09:50:00|68260.3|68168.3|68264.5|68172.5|68266.3|68174.3|68260.3|68168.3|7
1730627410000|2024-11-03 09:50:10|68262.7|68170.7|68265.8|68173.8|68265.8|68173.8|68259.7|68167.7|7
1730627420000|2024-11-03 09:50:20|68273.9|68181.9|68264.1|68172.1|68273.9|68181.9|68264|68172|9
1730627430000|2024-11-03 09:50:30|68264.3|68172.3|68263.9|68171.9|68273.9|68181.9|68263.8|68171.8|7
1730627440000|2024-11-03 09:50:40|68269.7|68177.7|68264.7|68172.7|68271.6|68179.6|68264.7|68172.7|9
1730627450000|2024-11-03 09:50:50|68265.7|68173.7|68291.3|68199.3|68297|68205|68265.7|68173.7|8
1730627460000|2024-11-03 09:51:00|68291.4|68199.4|68294.7|68202.7|68294.7|68202.7|68291.4|68199.4|6
1730627470000|2024-11-03 09:51:10|68299.7|68207.7|68300.4|68208.4|68308.6|68216.6|68299.7|68207.7|7
1730627480000|2024-11-03 09:51:20|68301.8|68209.8|68306.5|68214.5|68312.4|68220.4|68301.8|68209.8|11
1730627490000|2024-11-03 09:51:30|68306.7|68214.7|68303.1|68211.1|68306.7|68214.7|68303.1|68211.1|4
1730627510000|2024-11-03 09:51:50|68304.2|68212.2|68325.3|68233.3|68332.4|68240.4|68304.2|68212.2|12
1730627520000|2024-11-03 09:52:00|68325.4|68233.4|68321.2|68229.2|68333.1|68241.1|68321.2|68229.2|7
1730627530000|2024-11-03 09:52:10|68328.1|68236.1|68351|68259|68351|68259|68328.1|68236.1|5
1730627540000|2024-11-03 09:52:20|68352.2|68260.2|68341.9|68249.9|68361.5|68269.5|68340.5|68248.5|22
1730627550000|2024-11-03 09:52:30|68341.7|68249.7|68339.7|68247.7|68344.5|68252.5|68339.5|68247.5|10
1730627560000|2024-11-03 09:52:40|68339.4|68247.4|68281.5|68189.5|68339.4|68247.4|68280.9|68188.9|19
1730627570000|2024-11-03 09:52:50|68281.7|68189.7|68276|68184|68282|68190|68276|68184|11
1730627580000|2024-11-03 09:53:00|68271.8|68179.8|68241.8|68149.8|68273.3|68181.3|68241.8|68149.8|7
1730627590000|2024-11-03 09:53:10|68242.1|68150.1|68244.1|68152.1|68244.1|68152.1|68242.1|68150.1|2
1730627600000|2024-11-03 09:53:20|68245.2|68153.2|68250.1|68158.1|68257.5|68165.5|68245.2|68153.2|16
1730627610000|2024-11-03 09:53:30|68250.5|68158.5|68261.3|68169.3|68261.3|68169.3|68246.3|68154.3|15
1730627620000|2024-11-03 09:53:40|68263.6|68171.6|68258.2|68166.2|68263.6|68171.6|68258.2|68166.2|7
1730627630000|2024-11-03 09:53:50|68258.5|68166.5|68258.7|68166.7|68262.2|68170.2|68258.1|68166.1|11
1730627640000|2024-11-03 09:54:00|68256.6|68164.6|68255.2|68163.2|68256.6|68164.6|68251.3|68159.3|9
1730627650000|2024-11-03 09:54:10|68256.4|68164.4|68256.4|68164.4|68256.4|68164.4|68256.4|68164.4|1
1730627670000|2024-11-03 09:54:30|68252.3|68160.3|68239.4|68147.4|68252.7|68160.7|68239.4|68147.4|9
1730627680000|2024-11-03 09:54:40|68242.3|68150.3|68244.9|68152.9|68244.9|68152.9|68242.3|68150.3|3
1730627690000|2024-11-03 09:54:50|68245.2|68153.2|68249.5|68157.5|68249.5|68157.5|68245.2|68153.2|3
1730627700000|2024-11-03 09:55:00|68249.8|68157.8|68252.2|68160.2|68252.4|68160.4|68249.8|68157.8|5
1730627710000|2024-11-03 09:55:10|68249.6|68157.6|68254.4|68162.4|68257.5|68165.5|68249.6|68157.6|7
1730627720000|2024-11-03 09:55:20|68255.9|68163.9|68271.9|68179.9|68273|68181|68255.9|68163.9|21
1730627730000|2024-11-03 09:55:30|68269.7|68177.7|68266.2|68174.2|68276.1|68184.1|68266.2|68174.2|7
1730627750000|2024-11-03 09:55:50|68266.6|68174.6|68271.8|68179.8|68271.8|68179.8|68266.6|68174.6|2
1730627760000|2024-11-03 09:56:00|68276.9|68184.9|68271.8|68179.8|68276.9|68184.9|68271.8|68179.8|2
1730627770000|2024-11-03 09:56:10|68276.9|68184.9|68273.4|68181.4|68276.9|68184.9|68271.8|68179.8|4
1730627780000|2024-11-03 09:56:20|68276.3|68184.3|68276.7|68184.7|68283.5|68191.5|68275.5|68183.5|15
1730627790000|2024-11-03 09:56:30|68276.6|68184.6|68285.8|68193.8|68285.8|68193.8|68276.5|68184.5|14
1730627800000|2024-11-03 09:56:40|68291.2|68199.2|68283.2|68191.2|68291.2|68199.2|68283.2|68191.2|6
1730627810000|2024-11-03 09:56:50|68278.5|68186.5|68256.8|68164.8|68278.5|68186.5|68255.5|68163.5|11
1730627820000|2024-11-03 09:57:00|68252.9|68160.9|68266.3|68174.3|68266.3|68174.3|68252.9|68160.9|5
1730627830000|2024-11-03 09:57:10|68263.8|68171.8|68265.1|68173.1|68271|68179|68257.1|68165.1|18
1730627840000|2024-11-03 09:57:20|68271.6|68179.6|68273.2|68181.2|68273.2|68181.2|68265.1|68173.1|15
1730627850000|2024-11-03 09:57:30|68271.7|68179.7|68274.1|68182.1|68277.9|68185.9|68271.7|68179.7|12
1730627860000|2024-11-03 09:57:40|68273.9|68181.9|68266|68174|68273.9|68181.9|68264.1|68172.1|9
1730627870000|2024-11-03 09:57:50|68266.2|68174.2|68263.9|68171.9|68266.2|68174.2|68263.9|68171.9|2
1730627880000|2024-11-03 09:58:00|68266.3|68174.3|68266.1|68174.1|68266.3|68174.3|68266.1|68174.1|2
1730627890000|2024-11-03 09:58:10|68262.2|68170.2|68258.9|68166.9|68262.2|68170.2|68258.9|68166.9|4
1730627900000|2024-11-03 09:58:20|68257.5|68165.5|68266|68174|68266.3|68174.3|68257.5|68165.5|5
1730627910000|2024-11-03 09:58:30|68271.7|68179.7|68262.1|68170.1|68271.7|68179.7|68260.9|68168.9|12
1730627920000|2024-11-03 09:58:40|68261|68169|68247.6|68155.6|68261|68169|68247.6|68155.6|12
1730627930000|2024-11-03 09:58:50|68247.4|68155.4|68248.1|68156.1|68248.1|68156.1|68247.2|68155.2|4
1730627940000|2024-11-03 09:59:00|68248.4|68156.4|68254.3|68162.3|68254.4|68162.4|68248.1|68156.1|9
1730627950000|2024-11-03 09:59:10|68254|68162|68254.3|68162.3|68254.3|68162.3|68253.9|68161.9|6
1730627960000|2024-11-03 09:59:20|68254.4|68162.4|68262|68170|68262|68170|68254.2|68162.2|14
1730627970000|2024-11-03 09:59:30|68262.1|68170.1|68280.4|68188.4|68280.4|68188.4|68262.1|68170.1|23
1730627980000|2024-11-03 09:59:40|68280.7|68188.7|68282|68190|68289.4|68197.4|68280.7|68188.7|4
1730627990000|2024-11-03 09:59:50|68277.6|68185.6|68277.6|68185.6|68277.6|68185.6|68277.6|68185.6|1
1730628000000|2024-11-03 10:00:00|68278.6|68186.6|68278.7|68186.7|68283.3|68191.3|68277.9|68185.9|20
1730628010000|2024-11-03 10:00:10|68288.2|68196.2|68294.5|68202.5|68294.5|68202.5|68278.5|68186.5|13
1730628020000|2024-11-03 10:00:20|68295.7|68203.7|68300.7|68208.7|68302.4|68210.4|68295.7|68203.7|20
1730628030000|2024-11-03 10:00:30|68310.3|68218.3|68300|68208|68310.3|68218.3|68300|68208|10
1730628040000|2024-11-03 10:00:40|68300.4|68208.4|68297.5|68205.5|68310.3|68218.3|68297.5|68205.5|10
1730628050000|2024-11-03 10:00:50|68303|68211|68297.5|68205.5|68303|68211|68297.5|68205.5|2
1730628060000|2024-11-03 10:01:00|68296|68204|68301.7|68209.7|68301.7|68209.7|68296|68204|4
1730628070000|2024-11-03 10:01:10|68307|68215|68308.6|68216.6|68318.1|68226.1|68301.7|68209.7|18
1730628080000|2024-11-03 10:01:20|68308.4|68216.4|68322.1|68230.1|68322.2|68230.2|68308.3|68216.3|22
1730628090000|2024-11-03 10:01:30|68322|68230|68312.3|68220.3|68327.7|68235.7|68312.3|68220.3|10
1730628100000|2024-11-03 10:01:40|68319.7|68227.7|68312.3|68220.3|68319.7|68227.7|68312.3|68220.3|2
1730628110000|2024-11-03 10:01:50|68313.1|68221.1|68312.7|68220.7|68313.1|68221.1|68312.7|68220.7|2
1730628120000|2024-11-03 10:02:00|68317.4|68225.4|68317.6|68225.6|68317.6|68225.6|68317.4|68225.4|3
1730628130000|2024-11-03 10:02:10|68317.5|68225.5|68317.5|68225.5|68320.2|68228.2|68311.9|68219.9|5
1730628140000|2024-11-03 10:02:20|68320.9|68228.9|68327.7|68235.7|68338|68246|68318.8|68226.8|18
1730628150000|2024-11-03 10:02:30|68327.8|68235.8|68333.6|68241.6|68340.4|68248.4|68327.8|68235.8|18
1730628160000|2024-11-03 10:02:40|68332.3|68240.3|68332|68240|68335.8|68243.8|68331.1|68239.1|11
1730628170000|2024-11-03 10:02:50|68332.3|68240.3|68332.7|68240.7|68334.4|68242.4|68332.3|68240.3|4
1730628180000|2024-11-03 10:03:00|68330.6|68238.6|68327.9|68235.9|68332.4|68240.4|68327.9|68235.9|7
1730628190000|2024-11-03 10:03:10|68329.4|68237.4|68327.3|68235.3|68329.4|68237.4|68327.3|68235.3|2
1730628200000|2024-11-03 10:03:20|68330|68238|68335.3|68243.3|68342.9|68250.9|68328.8|68236.8|7
1730628210000|2024-11-03 10:03:30|68335.6|68243.6|68343.4|68251.4|68343.4|68251.4|68333.3|68241.3|5
1730628250000|2024-11-03 10:04:10|68341.5|68249.5|68345.8|68253.8|68345.8|68253.8|68339|68247|10
1730628260000|2024-11-03 10:04:20|68347|68255|68356.7|68264.7|68368|68276|68347|68255|21
1730628270000|2024-11-03 10:04:30|68359.3|68267.3|68347.8|68255.8|68359.3|68267.3|68347.8|68255.8|11
1730628280000|2024-11-03 10:04:40|68347.4|68255.4|68331.2|68239.2|68347.4|68255.4|68331.2|68239.2|11
1730628290000|2024-11-03 10:04:50|68329.7|68237.7|68329|68237|68330.7|68238.7|68328.4|68236.4|7
1730628300000|2024-11-03 10:05:00|68331.7|68239.7|68335.2|68243.2|68339|68247|68331.7|68239.7|7
1730628310000|2024-11-03 10:05:10|68333.3|68241.3|68313.9|68221.9|68334.8|68242.8|68312.1|68220.1|21
1730628320000|2024-11-03 10:05:20|68313.6|68221.6|68315.9|68223.9|68315.9|68223.9|68313.6|68221.6|9
1730628360000|2024-11-03 10:06:00|68324|68232|68315.9|68223.9|68324|68232|68315.9|68223.9|2
1730628370000|2024-11-03 10:06:10|68316|68224|68331.5|68239.5|68333.7|68241.7|68314.4|68222.4|22
1730628380000|2024-11-03 10:06:20|68332.5|68240.5|68341.8|68249.8|68352.2|68260.2|68332.5|68240.5|20
1730628390000|2024-11-03 10:06:30|68341.6|68249.6|68364.1|68272.1|68365.3|68273.3|68341.6|68249.6|25
1730628400000|2024-11-03 10:06:40|68363.9|68271.9|68361.4|68269.4|68364.1|68272.1|68361.4|68269.4|12
1730628410000|2024-11-03 10:06:50|68361.9|68269.9|68361.9|68269.9|68362|68270|68361.9|68269.9|3
1730628420000|2024-11-03 10:07:00|68369.6|68277.6|68354.6|68262.6|68369.6|68277.6|68354.6|68262.6|9
1730628430000|2024-11-03 10:07:10|68354.2|68262.2|68344|68252|68354.2|68262.2|68344|68252|8
1730628440000|2024-11-03 10:07:20|68344.2|68252.2|68344.2|68252.2|68344.2|68252.2|68344.2|68252.2|1
1730628450000|2024-11-03 10:07:30|68343.6|68251.6|68366.2|68274.2|68367.1|68275.1|68342.7|68250.7|24
1730628460000|2024-11-03 10:07:40|68366.8|68274.8|68365.7|68273.7|68367.9|68275.9|68365.6|68273.6|11
1730628470000|2024-11-03 10:07:50|68369.5|68277.5|68374.4|68282.4|68374.4|68282.4|68369.5|68277.5|5
1730628480000|2024-11-03 10:08:00|68374.5|68282.5|68378.8|68286.8|68378.8|68286.8|68373.9|68281.9|9
1730628490000|2024-11-03 10:08:10|68375.5|68283.5|68372.4|68280.4|68376.9|68284.9|68372.4|68280.4|7
1730628510000|2024-11-03 10:08:30|68369.9|68277.9|68372.8|68280.8|68374.3|68282.3|68369.9|68277.9|3
1730628540000|2024-11-03 10:09:00|68375.2|68283.2|68371.2|68279.2|68375.2|68283.2|68371.2|68279.2|5
1730628550000|2024-11-03 10:09:10|68370.2|68278.2|68359|68267|68370.2|68278.2|68359|68267|11
1730628560000|2024-11-03 10:09:20|68358.6|68266.6|68358.8|68266.8|68358.8|68266.8|68357|68265|4
1730628570000|2024-11-03 10:09:30|68358.9|68266.9|68365.5|68273.5|68367.6|68275.6|68358.9|68266.9|9
1730628600000|2024-11-03 10:10:00|68370.3|68278.3|68372|68280|68372|68280|68370.3|68278.3|4
1730628610000|2024-11-03 10:10:10|68372.2|68280.2|68372.5|68280.5|68372.7|68280.7|68372.2|68280.2|3
1730628620000|2024-11-03 10:10:20|68372.4|68280.4|68372.4|68280.4|68372.5|68280.5|68372.4|68280.4|3
1730628630000|2024-11-03 10:10:30|68369.7|68277.7|68367|68275|68370.8|68278.8|68367|68275|4
1730628640000|2024-11-03 10:10:40|68366.9|68274.9|68360.1|68268.1|68366.9|68274.9|68360.1|68268.1|6
1730628650000|2024-11-03 10:10:50|68359.9|68267.9|68359.4|68267.4|68359.9|68267.9|68359.4|68267.4|4
1730628660000|2024-11-03 10:11:00|68359|68267|68358.9|68266.9|68359|68267|68358.9|68266.9|2
1730628670000|2024-11-03 10:11:10|68358.8|68266.8|68356.5|68264.5|68362.2|68270.2|68356.5|68264.5|4
1730628680000|2024-11-03 10:11:20|68356.8|68264.8|68363.5|68271.5|68363.5|68271.5|68356.8|68264.8|5
1730628700000|2024-11-03 10:11:40|68361|68269|68356.7|68264.7|68361|68269|68356.7|68264.7|7
1730628710000|2024-11-03 10:11:50|68357.8|68265.8|68357.9|68265.9|68358.8|68266.8|68357.8|68265.8|3
1730628720000|2024-11-03 10:12:00|68357.4|68265.4|68360.5|68268.5|68360.5|68268.5|68357.1|68265.1|4
1730628730000|2024-11-03 10:12:10|68358.1|68266.1|68363|68271|68370.4|68278.4|68358.1|68266.1|9
1730628740000|2024-11-03 10:12:20|68370.4|68278.4|68370.4|68278.4|68370.4|68278.4|68370.4|68278.4|1
1730628750000|2024-11-03 10:12:30|68363|68271|68359.4|68267.4|68370.4|68278.4|68358.6|68266.6|8
1730628760000|2024-11-03 10:12:40|68360.5|68268.5|68360.3|68268.3|68360.5|68268.5|68360.3|68268.3|2
1730628770000|2024-11-03 10:12:50|68360.6|68268.6|68406.7|68314.7|68406.7|68314.7|68360.6|68268.6|13
1730628780000|2024-11-03 10:13:00|68407.4|68315.4|68400.6|68308.6|68407.4|68315.4|68400.6|68308.6|2
1730628790000|2024-11-03 10:13:10|68402|68310|68402|68310|68402|68310|68402|68310|1
1730628800000|2024-11-03 10:13:20|68402.5|68310.5|68402.5|68310.5|68402.5|68310.5|68402.5|68310.5|1
1730628820000|2024-11-03 10:13:40|68402.8|68310.8|68403.2|68311.2|68405|68313|68401.7|68309.7|6
1730628830000|2024-11-03 10:13:50|68403.3|68311.3|68403.3|68311.3|68403.3|68311.3|68403.3|68311.3|1
1730628850000|2024-11-03 10:14:10|68403.5|68311.5|68403.3|68311.3|68415.2|68323.2|68403.3|68311.3|4
1730628860000|2024-11-03 10:14:20|68403.5|68311.5|68412.6|68320.6|68418.2|68326.2|68403.5|68311.5|9
1730628870000|2024-11-03 10:14:30|68414.9|68322.9|68418.7|68326.7|68430.8|68338.8|68414.9|68322.9|10
1730628880000|2024-11-03 10:14:40|68419.3|68327.3|68422.6|68330.6|68422.6|68330.6|68419.3|68327.3|8
1730628890000|2024-11-03 10:14:50|68433.1|68341.1|68429.8|68337.8|68433.1|68341.1|68422.6|68330.6|12
1730628910000|2024-11-03 10:15:10|68425|68333|68425.4|68333.4|68433.6|68341.6|68425|68333|6
1730628920000|2024-11-03 10:15:20|68424.6|68332.6|68420.7|68328.7|68426.3|68334.3|68419.8|68327.8|6
1730628930000|2024-11-03 10:15:30|68419.4|68327.4|68418.1|68326.1|68419.4|68327.4|68414.4|68322.4|4
1730628940000|2024-11-03 10:15:40|68418.8|68326.8|68418.8|68326.8|68418.8|68326.8|68418.8|68326.8|1
1730628950000|2024-11-03 10:15:50|68416|68324|68438.7|68346.7|68439|68347|68415.9|68323.9|14
1730628970000|2024-11-03 10:16:10|68442|68350|68452.8|68360.8|68452.8|68360.8|68442|68350|6
1730628980000|2024-11-03 10:16:20|68452.9|68360.9|68450.8|68358.8|68453.1|68361.1|68450.8|68358.8|4
1730628990000|2024-11-03 10:16:30|68453.2|68361.2|68451.9|68359.9|68453.2|68361.2|68451.9|68359.9|4
1730629000000|2024-11-03 10:16:40|68452.8|68360.8|68452.8|68360.8|68452.8|68360.8|68452.8|68360.8|1
1730629010000|2024-11-03 10:16:50|68460.1|68368.1|68452.8|68360.8|68460.1|68368.1|68452.8|68360.8|2
1730629020000|2024-11-03 10:17:00|68450.8|68358.8|68449.1|68357.1|68450.8|68358.8|68449.1|68357.1|3
1730629030000|2024-11-03 10:17:10|68449.3|68357.3|68450.4|68358.4|68451.6|68359.6|68449.3|68357.3|3
1730629040000|2024-11-03 10:17:20|68448.8|68356.8|68452.2|68360.2|68452.2|68360.2|68448.8|68356.8|2
1730629050000|2024-11-03 10:17:30|68452.6|68360.6|68450.6|68358.6|68453.1|68361.1|68450.6|68358.6|3
1730629060000|2024-11-03 10:17:40|68453|68361|68453|68361|68453|68361|68453|68361|1
1730629080000|2024-11-03 10:18:00|68453.2|68361.2|68451.1|68359.1|68453.2|68361.2|68451.1|68359.1|2
1730629090000|2024-11-03 10:18:10|68455.3|68363.3|68456.5|68364.5|68456.5|68364.5|68455.3|68363.3|2
1730629100000|2024-11-03 10:18:20|68462.1|68370.1|68468.6|68376.6|68478.4|68386.4|68462.1|68370.1|11
1730629110000|2024-11-03 10:18:30|68480.6|68388.6|68468.6|68376.6|68480.6|68388.6|68468.6|68376.6|2
1730629120000|2024-11-03 10:18:40|68480.6|68388.6|68469|68377|68480.6|68388.6|68468.6|68376.6|3
1730629130000|2024-11-03 10:18:50|68469.4|68377.4|68469.8|68377.8|68469.8|68377.8|68469.4|68377.4|2
1730629140000|2024-11-03 10:19:00|68477.9|68385.9|68469.9|68377.9|68478.1|68386.1|68469.8|68377.8|5
1730629160000|2024-11-03 10:19:20|68470.1|68378.1|68468.5|68376.5|68470.1|68378.1|68468.5|68376.5|2
1730629170000|2024-11-03 10:19:30|68480.5|68388.5|68468.5|68376.5|68480.5|68388.5|68468.5|68376.5|2
1730629180000|2024-11-03 10:19:40|68470.2|68378.2|68470.2|68378.2|68478.7|68386.7|68470.2|68378.2|3
1730629190000|2024-11-03 10:19:50|68473.1|68381.1|68471.8|68379.8|68473.1|68381.1|68471.6|68379.6|3
1730629200000|2024-11-03 10:20:00|68472.1|68380.1|68472|68380|68472.1|68380.1|68472|68380|2
1730629210000|2024-11-03 10:20:10|68471.9|68379.9|68472|68380|68472|68380|68471.9|68379.9|6
1730629220000|2024-11-03 10:20:20|68474.3|68382.3|68469.9|68377.9|68474.3|68382.3|68469.9|68377.9|4
1730629230000|2024-11-03 10:20:30|68469.8|68377.8|68449.5|68357.5|68469.8|68377.8|68449.5|68357.5|15
1730629240000|2024-11-03 10:20:40|68444.7|68352.7|68437.8|68345.8|68444.7|68352.7|68437.8|68345.8|8
1730629250000|2024-11-03 10:20:50|68437|68345|68420.2|68328.2|68437|68345|68420.2|68328.2|15
1730629260000|2024-11-03 10:21:00|68417.5|68325.5|68398.1|68306.1|68417.5|68325.5|68398.1|68306.1|18
1730629270000|2024-11-03 10:21:10|68404.8|68312.8|68397|68305|68404.8|68312.8|68397|68305|5
1730629280000|2024-11-03 10:21:20|68393.7|68301.7|68391.6|68299.6|68393.7|68301.7|68391.6|68299.6|2
1730629290000|2024-11-03 10:21:30|68391.4|68299.4|68389.3|68297.3|68391.4|68299.4|68374.8|68282.8|21
1730629300000|2024-11-03 10:21:40|68388.9|68296.9|68391.1|68299.1|68399.9|68307.9|68388.4|68296.4|10
1730629310000|2024-11-03 10:21:50|68391|68299|68391.1|68299.1|68396.9|68304.9|68391|68299|8
1730629320000|2024-11-03 10:22:00|68391.2|68299.2|68389.7|68297.7|68391.2|68299.2|68389.7|68297.7|2
1730629330000|2024-11-03 10:22:10|68395.1|68303.1|68412.2|68320.2|68412.3|68320.3|68395.1|68303.1|17
1730629340000|2024-11-03 10:22:20|68412|68320|68415.4|68323.4|68415.4|68323.4|68411.1|68319.1|10
1730629350000|2024-11-03 10:22:30|68421.7|68329.7|68415.7|68323.7|68421.7|68329.7|68415.7|68323.7|2
1730629360000|2024-11-03 10:22:40|68415.6|68323.6|68412|68320|68415.6|68323.6|68411|68319|6
1730629390000|2024-11-03 10:23:10|68412.7|68320.7|68415.7|68323.7|68415.8|68323.8|68412.7|68320.7|5
1730629400000|2024-11-03 10:23:20|68415.6|68323.6|68426.3|68334.3|68426.3|68334.3|68415.6|68323.6|10
1730629410000|2024-11-03 10:23:30|68429.2|68337.2|68436.9|68344.9|68436.9|68344.9|68429.2|68337.2|10
1730629420000|2024-11-03 10:23:40|68437|68345|68437.3|68345.3|68437.3|68345.3|68437|68345|2
1730629430000|2024-11-03 10:23:50|68438.5|68346.5|68442.9|68350.9|68442.9|68350.9|68438.5|68346.5|13
1730629440000|2024-11-03 10:24:00|68442.8|68350.8|68443.4|68351.4|68449.8|68357.8|68442.8|68350.8|7
1730629450000|2024-11-03 10:24:10|68444|68352|68443.9|68351.9|68452|68360|68443.9|68351.9|9
1730629460000|2024-11-03 10:24:20|68444|68352|68442.2|68350.2|68444|68352|68439.4|68347.4|6
1730629470000|2024-11-03 10:24:30|68442.9|68350.9|68443.6|68351.6|68443.6|68351.6|68442.9|68350.9|2
1730629480000|2024-11-03 10:24:40|68449.7|68357.7|68443.9|68351.9|68449.7|68357.7|68443.6|68351.6|3
1730629490000|2024-11-03 10:24:50|68444.3|68352.3|68445|68353|68445|68353|68444.2|68352.2|5
1730629500000|2024-11-03 10:25:00|68452.9|68360.9|68467.4|68375.4|68467.4|68375.4|68452.9|68360.9|12
1730629510000|2024-11-03 10:25:10|68467.2|68375.2|68457.1|68365.1|68476.9|68384.9|68457.1|68365.1|15
1730629530000|2024-11-03 10:25:30|68459.8|68367.8|68464.9|68372.9|68471|68379|68459.8|68367.8|9
1730629540000|2024-11-03 10:25:40|68467.7|68375.7|68480.3|68388.3|68480.4|68388.4|68467.7|68375.7|10
1730629550000|2024-11-03 10:25:50|68480.4|68388.4|68483.4|68391.4|68483.4|68391.4|68480.4|68388.4|5
1730629560000|2024-11-03 10:26:00|68483.3|68391.3|68505.8|68413.8|68505.8|68413.8|68481.4|68389.4|9
1730629570000|2024-11-03 10:26:10|68503.6|68411.6|68512.8|68420.8|68512.8|68420.8|68503.6|68411.6|7
1730629580000|2024-11-03 10:26:20|68513.2|68421.2|68517.4|68425.4|68517.4|68425.4|68511|68419|5
1730629590000|2024-11-03 10:26:30|68529.3|68437.3|68551.9|68459.9|68551.9|68459.9|68529.3|68437.3|13
1730629600000|2024-11-03 10:26:40|68565.4|68473.4|68552.1|68460.1|68565.4|68473.4|68548.8|68456.8|7
1730629610000|2024-11-03 10:26:50|68546.6|68454.6|68553.3|68461.3|68557.2|68465.2|68546.6|68454.6|23
1730629620000|2024-11-03 10:27:00|68548.7|68456.7|68569.9|68477.9|68569.9|68477.9|68543.5|68451.5|14
1730629630000|2024-11-03 10:27:10|68575.3|68483.3|68565|68473|68587.6|68495.6|68565|68473|15
1730629640000|2024-11-03 10:27:20|68566.1|68474.1|68570.1|68478.1|68570.3|68478.3|68566.1|68474.1|7
1730629650000|2024-11-03 10:27:30|68571.6|68479.6|68553.7|68461.7|68575.4|68483.4|68553.7|68461.7|7
1730629660000|2024-11-03 10:27:40|68552|68460|68550.3|68458.3|68562.3|68470.3|68550.3|68458.3|11
1730629670000|2024-11-03 10:27:50|68548.4|68456.4|68552.3|68460.3|68552.3|68460.3|68547.3|68455.3|11
1730629680000|2024-11-03 10:28:00|68558|68466|68568.4|68476.4|68568.4|68476.4|68558|68466|9
1730629690000|2024-11-03 10:28:10|68578.7|68486.7|68568.4|68476.4|68578.7|68486.7|68568.4|68476.4|6
1730629700000|2024-11-03 10:28:20|68572.2|68480.2|68567.4|68475.4|68572.2|68480.2|68567.4|68475.4|6
1730629710000|2024-11-03 10:28:30|68566.3|68474.3|68558|68466|68567.6|68475.6|68558|68466|10
1730629720000|2024-11-03 10:28:40|68557.8|68465.8|68557.8|68465.8|68566.4|68474.4|68557.8|68465.8|3
1730629730000|2024-11-03 10:28:50|68558.4|68466.4|68571.9|68479.9|68571.9|68479.9|68558.4|68466.4|10
1730629740000|2024-11-03 10:29:00|68583.1|68491.1|68585.5|68493.5|68585.5|68493.5|68571.9|68479.9|12
1730629750000|2024-11-03 10:29:10|68580.1|68488.1|68579.1|68487.1|68580.1|68488.1|68579.1|68487.1|2
1730629760000|2024-11-03 10:29:20|68589|68497|68579.1|68487.1|68589|68497|68579.1|68487.1|2
1730629770000|2024-11-03 10:29:30|68579.2|68487.2|68584.3|68492.3|68589.6|68497.6|68579.2|68487.2|9
1730629780000|2024-11-03 10:29:40|68596|68504|68589.2|68497.2|68600.7|68508.7|68584.3|68492.3|6
1730629790000|2024-11-03 10:29:50|68589.5|68497.5|68589.9|68497.9|68589.9|68497.9|68589.5|68497.5|4
1730629800000|2024-11-03 10:30:00|68591.6|68499.6|68590.4|68498.4|68592.5|68500.5|68590.4|68498.4|12
1730629810000|2024-11-03 10:30:10|68590|68498|68566.3|68474.3|68590|68498|68566.3|68474.3|21
1730629820000|2024-11-03 10:30:20|68562|68470|68558.4|68466.4|68565|68473|68558.4|68466.4|12
1730629830000|2024-11-03 10:30:30|68553.8|68461.8|68539.7|68447.7|68553.8|68461.8|68537|68445|18
1730629840000|2024-11-03 10:30:40|68551.9|68459.9|68545.2|68453.2|68556.9|68464.9|68539.7|68447.7|6
1730629850000|2024-11-03 10:30:50|68546.8|68454.8|68553.4|68461.4|68564.4|68472.4|68546.8|68454.8|5
1730629860000|2024-11-03 10:31:00|68548.2|68456.2|68549.7|68457.7|68549.7|68457.7|68547.8|68455.8|6
1730629870000|2024-11-03 10:31:10|68542.8|68450.8|68544.2|68452.2|68544.2|68452.2|68542.1|68450.1|3
1730629880000|2024-11-03 10:31:20|68552.5|68460.5|68540.5|68448.5|68552.5|68460.5|68540.5|68448.5|5
1730629890000|2024-11-03 10:31:30|68540.1|68448.1|68527|68435|68540.1|68448.1|68519.7|68427.7|15
1730629900000|2024-11-03 10:31:40|68530.6|68438.6|68533.8|68441.8|68533.8|68441.8|68530.6|68438.6|6
1730629910000|2024-11-03 10:31:50|68543.8|68451.8|68547.9|68455.9|68547.9|68455.9|68533.8|68441.8|11
1730629920000|2024-11-03 10:32:00|68542.3|68450.3|68535.9|68443.9|68542.3|68450.3|68535.9|68443.9|3
1730629930000|2024-11-03 10:32:10|68537.3|68445.3|68539.8|68447.8|68539.8|68447.8|68537.3|68445.3|5
1730629940000|2024-11-03 10:32:20|68540.2|68448.2|68536.7|68444.7|68551.7|68459.7|68536.7|68444.7|5
1730629950000|2024-11-03 10:32:30|68536.6|68444.6|68534.5|68442.5|68536.6|68444.6|68534.5|68442.5|3
1730629960000|2024-11-03 10:32:40|68534.3|68442.3|68521.9|68429.9|68534.3|68442.3|68521.9|68429.9|8
1730629970000|2024-11-03 10:32:50|68529.5|68437.5|68525|68433|68529.5|68437.5|68521.9|68429.9|6
1730629980000|2024-11-03 10:33:00|68524.7|68432.7|68519.8|68427.8|68524.7|68432.7|68519.8|68427.8|6
1730629990000|2024-11-03 10:33:10|68522.1|68430.1|68526.7|68434.7|68526.7|68434.7|68522.1|68430.1|4
1730630000000|2024-11-03 10:33:20|68527.7|68435.7|68534.1|68442.1|68534.1|68442.1|68527.2|68435.2|6
1730630010000|2024-11-03 10:33:30|68534.5|68442.5|68536.4|68444.4|68536.4|68444.4|68534.5|68442.5|2
1730630030000|2024-11-03 10:33:50|68532.6|68440.6|68535.8|68443.8|68537.1|68445.1|68532.6|68440.6|4
1730630040000|2024-11-03 10:34:00|68535.3|68443.3|68531.3|68439.3|68535.3|68443.3|68525.6|68433.6|10
1730630050000|2024-11-03 10:34:10|68532|68440|68532|68440|68532|68440|68532|68440|1
1730630060000|2024-11-03 10:34:20|68533.2|68441.2|68535.3|68443.3|68535.3|68443.3|68530.4|68438.4|4
1730630070000|2024-11-03 10:34:30|68532.8|68440.8|68530.1|68438.1|68532.8|68440.8|68530.1|68438.1|3
1730630080000|2024-11-03 10:34:40|68529.9|68437.9|68523.6|68431.6|68529.9|68437.9|68523.6|68431.6|4
1730630090000|2024-11-03 10:34:50|68524.9|68432.9|68527.1|68435.1|68527.1|68435.1|68524.9|68432.9|2
1730630110000|2024-11-03 10:35:10|68526.8|68434.8|68518.9|68426.9|68526.8|68434.8|68518.9|68426.9|5
1730630120000|2024-11-03 10:35:20|68516.5|68424.5|68508.2|68416.2|68516.5|68424.5|68508.2|68416.2|2
1730630130000|2024-11-03 10:35:30|68507.3|68415.3|68509.3|68417.3|68510.2|68418.2|68499.1|68407.1|12
1730630140000|2024-11-03 10:35:40|68514.2|68422.2|68518.1|68426.1|68518.1|68426.1|68512.8|68420.8|8
1730630150000|2024-11-03 10:35:50|68519.2|68427.2|68518.8|68426.8|68529.6|68437.6|68518.8|68426.8|8
1730630160000|2024-11-03 10:36:00|68529.6|68437.6|68517.4|68425.4|68529.6|68437.6|68517.4|68425.4|7
1730630170000|2024-11-03 10:36:10|68516.4|68424.4|68515.1|68423.1|68523|68431|68515.1|68423.1|4
1730630200000|2024-11-03 10:36:40|68509.6|68417.6|68516.3|68424.3|68525.8|68433.8|68506.2|68414.2|13
1730630210000|2024-11-03 10:36:50|68516.6|68424.6|68509|68417|68517|68425|68509|68417|5
1730630220000|2024-11-03 10:37:00|68508.2|68416.2|68486.3|68394.3|68508.2|68416.2|68486.3|68394.3|16
1730630230000|2024-11-03 10:37:10|68486.4|68394.4|68458.8|68366.8|68486.4|68394.4|68458.8|68366.8|20
1730630240000|2024-11-03 10:37:20|68458.7|68366.7|68464.4|68372.4|68464.5|68372.5|68458.4|68366.4|19
1730630250000|2024-11-03 10:37:30|68463|68371|68469.2|68377.2|68473.2|68381.2|68463|68371|19
1730630260000|2024-11-03 10:37:40|68470|68378|68474.6|68382.6|68474.7|68382.7|68468.5|68376.5|5
1730630270000|2024-11-03 10:37:50|68474.3|68382.3|68474.6|68382.6|68474.6|68382.6|68474.3|68382.3|2
1730630290000|2024-11-03 10:38:10|68473.5|68381.5|68473.5|68381.5|68473.5|68381.5|68473.5|68381.5|1
1730630300000|2024-11-03 10:38:20|68481|68389|68473.5|68381.5|68481|68389|68473.5|68381.5|2
1730630310000|2024-11-03 10:38:30|68474.5|68382.5|68483.4|68391.4|68483.4|68391.4|68474.5|68382.5|7
1730630320000|2024-11-03 10:38:40|68487.2|68395.2|68493.1|68401.1|68493.9|68401.9|68484.8|68392.8|11
1730630330000|2024-11-03 10:38:50|68500|68408|68484.3|68392.3|68500|68408|68484.3|68392.3|6
1730630340000|2024-11-03 10:39:00|68490.6|68398.6|68480.8|68388.8|68490.6|68398.6|68480.8|68388.8|4
1730630350000|2024-11-03 10:39:10|68480.7|68388.7|68483.9|68391.9|68483.9|68391.9|68480.3|68388.3|3
1730630360000|2024-11-03 10:39:20|68484.3|68392.3|68499.2|68407.2|68499.2|68407.2|68482.7|68390.7|7
1730630370000|2024-11-03 10:39:30|68499.6|68407.6|68511.3|68419.3|68511.3|68419.3|68499.6|68407.6|7
1730630390000|2024-11-03 10:39:50|68509.5|68417.5|68510.7|68418.7|68510.7|68418.7|68509.5|68417.5|4
1730630400000|2024-11-03 10:40:00|68514.7|68422.7|68513.6|68421.6|68514.7|68422.7|68513.6|68421.6|3
1730630410000|2024-11-03 10:40:10|68513.8|68421.8|68513.8|68421.8|68513.8|68421.8|68513.8|68421.8|1
1730630420000|2024-11-03 10:40:20|68509.9|68417.9|68513.6|68421.6|68513.6|68421.6|68509.9|68417.9|3
1730630450000|2024-11-03 10:40:50|68513.7|68421.7|68513.7|68421.7|68513.7|68421.7|68513.7|68421.7|1
1730630460000|2024-11-03 10:41:00|68516.8|68424.8|68517.1|68425.1|68525.7|68433.7|68516.8|68424.8|14
1730630470000|2024-11-03 10:41:10|68518.3|68426.3|68529.2|68437.2|68529.2|68437.2|68518.3|68426.3|5
1730630480000|2024-11-03 10:41:20|68530.1|68438.1|68526|68434|68534.9|68442.9|68526|68434|12
1730630490000|2024-11-03 10:41:30|68531.6|68439.6|68536.1|68444.1|68538.6|68446.6|68525.6|68433.6|8
1730630500000|2024-11-03 10:41:40|68545.8|68453.8|68536.1|68444.1|68545.8|68453.8|68536.1|68444.1|6
1730630510000|2024-11-03 10:41:50|68545.8|68453.8|68536.1|68444.1|68545.8|68453.8|68536.1|68444.1|6
1730630530000|2024-11-03 10:42:10|68536.9|68444.9|68550.5|68458.5|68550.5|68458.5|68536.8|68444.8|13
1730630540000|2024-11-03 10:42:20|68550.6|68458.6|68540.7|68448.7|68559.5|68467.5|68540.7|68448.7|8
1730630550000|2024-11-03 10:42:30|68547.7|68455.7|68534.9|68442.9|68547.7|68455.7|68534.9|68442.9|5
1730630560000|2024-11-03 10:42:40|68534.7|68442.7|68534.7|68442.7|68541.9|68449.9|68534.7|68442.7|3
1730630570000|2024-11-03 10:42:50|68534.4|68442.4|68547.5|68455.5|68547.5|68455.5|68534.2|68442.2|9
1730630580000|2024-11-03 10:43:00|68547.6|68455.6|68558.1|68466.1|68558.1|68466.1|68547.1|68455.1|7
1730630590000|2024-11-03 10:43:10|68555.5|68463.5|68578.5|68486.5|68578.5|68486.5|68555.5|68463.5|9
1730630600000|2024-11-03 10:43:20|68571.8|68479.8|68580.8|68488.8|68581.6|68489.6|68571.8|68479.8|3
1730630610000|2024-11-03 10:43:30|68585.6|68493.6|68585.6|68493.6|68585.6|68493.6|68585.6|68493.6|1
1730630620000|2024-11-03 10:43:40|68587.3|68495.3|68589.5|68497.5|68595.3|68503.3|68583.2|68491.2|16
1730630630000|2024-11-03 10:43:50|68589.8|68497.8|68593.5|68501.5|68593.6|68501.6|68589.8|68497.8|9
1730630640000|2024-11-03 10:44:00|68593.6|68501.6|68593.6|68501.6|68593.6|68501.6|68593.6|68501.6|1
1730630660000|2024-11-03 10:44:20|68589.5|68497.5|68583.9|68491.9|68589.5|68497.5|68583.9|68491.9|6
1730630670000|2024-11-03 10:44:30|68591|68499|68583.4|68491.4|68591|68499|68583.4|68491.4|6
1730630690000|2024-11-03 10:44:50|68589.1|68497.1|68583.4|68491.4|68589.1|68497.1|68583.4|68491.4|2
1730630700000|2024-11-03 10:45:00|68581.9|68489.9|68581.9|68489.9|68581.9|68489.9|68581.9|68489.9|1
1730630710000|2024-11-03 10:45:10|68583.1|68491.1|68588.1|68496.1|68588.1|68496.1|68583.1|68491.1|6
1730630720000|2024-11-03 10:45:20|68588.4|68496.4|68587.2|68495.2|68588.4|68496.4|68587.2|68495.2|2
1730630730000|2024-11-03 10:45:30|68585.3|68493.3|68584.8|68492.8|68585.3|68493.3|68584.8|68492.8|2
1730630740000|2024-11-03 10:45:40|68580|68488|68579|68487|68580|68488|68576.4|68484.4|5
1730630750000|2024-11-03 10:45:50|68580.4|68488.4|68581.8|68489.8|68581.8|68489.8|68579.1|68487.1|3
1730630760000|2024-11-03 10:46:00|68586.9|68494.9|68585.6|68493.6|68588|68496|68581.8|68489.8|9
1730630770000|2024-11-03 10:46:10|68590.3|68498.3|68594.5|68502.5|68594.5|68502.5|68590.3|68498.3|4
1730630780000|2024-11-03 10:46:20|68595.1|68503.1|68590|68498|68595.3|68503.3|68590|68498|13
1730630790000|2024-11-03 10:46:30|68589.7|68497.7|68577.1|68485.1|68589.7|68497.7|68577.1|68485.1|11
1730630800000|2024-11-03 10:46:40|68573.6|68481.6|68560.7|68468.7|68573.6|68481.6|68559.7|68467.7|14
1730630810000|2024-11-03 10:46:50|68568.1|68476.1|68559.9|68467.9|68568.1|68476.1|68559.9|68467.9|3
1730630820000|2024-11-03 10:47:00|68555.3|68463.3|68559.6|68467.6|68559.7|68467.7|68552.8|68460.8|12
1730630830000|2024-11-03 10:47:10|68559.8|68467.8|68553.8|68461.8|68560.5|68468.5|68553.5|68461.5|11
1730630840000|2024-11-03 10:47:20|68553.4|68461.4|68546.7|68454.7|68553.4|68461.4|68546.7|68454.7|6
1730630870000|2024-11-03 10:47:50|68552.7|68460.7|68546.6|68454.6|68552.7|68460.7|68546.6|68454.6|7
1730630890000|2024-11-03 10:48:10|68545.4|68453.4|68541.2|68449.2|68545.4|68453.4|68541.2|68449.2|4
1730630900000|2024-11-03 10:48:20|68541|68449|68541|68449|68541|68449|68541|68449|1
1730630950000|2024-11-03 10:49:10|68541.9|68449.9|68542.5|68450.5|68542.8|68450.8|68541.9|68449.9|3
1730630960000|2024-11-03 10:49:20|68543.5|68451.5|68543.5|68451.5|68543.5|68451.5|68543.5|68451.5|1
1730630980000|2024-11-03 10:49:40|68546.2|68454.2|68548.7|68456.7|68548.7|68456.7|68545.6|68453.6|4
1730630990000|2024-11-03 10:49:50|68551.9|68459.9|68554.4|68462.4|68556.8|68464.8|68551.7|68459.7|9
1730631000000|2024-11-03 10:50:00|68553.3|68461.3|68540.8|68448.8|68553.3|68461.3|68540.8|68448.8|12
1730631010000|2024-11-03 10:50:10|68540.4|68448.4|68521.9|68429.9|68540.4|68448.4|68521.9|68429.9|12
1730631020000|2024-11-03 10:50:20|68528.5|68436.5|68521.9|68429.9|68528.5|68436.5|68521.9|68429.9|4
1730631030000|2024-11-03 10:50:30|68528.5|68436.5|68521.9|68429.9|68528.5|68436.5|68521.9|68429.9|2
1730631040000|2024-11-03 10:50:40|68528.5|68436.5|68520.4|68428.4|68528.5|68436.5|68519.1|68427.1|5
1730631060000|2024-11-03 10:51:00|68518.8|68426.8|68523.4|68431.4|68523.4|68431.4|68518.8|68426.8|7
1730631070000|2024-11-03 10:51:10|68523.5|68431.5|68523.8|68431.8|68523.8|68431.8|68523.5|68431.5|4
1730631080000|2024-11-03 10:51:20|68523.6|68431.6|68520|68428|68523.6|68431.6|68520|68428|3
1730631090000|2024-11-03 10:51:30|68519.4|68427.4|68516.8|68424.8|68519.4|68427.4|68516.8|68424.8|3
1730631100000|2024-11-03 10:51:40|68515.7|68423.7|68510.2|68418.2|68515.7|68423.7|68510.2|68418.2|7
1730631110000|2024-11-03 10:51:50|68510.1|68418.1|68494.6|68402.6|68513.6|68421.6|68494.6|68402.6|17
1730631120000|2024-11-03 10:52:00|68500.7|68408.7|68501.7|68409.7|68501.7|68409.7|68494.6|68402.6|5
1730631130000|2024-11-03 10:52:10|68502|68410|68493.7|68401.7|68508.3|68416.3|68493.7|68401.7|7
1730631140000|2024-11-03 10:52:20|68492.7|68400.7|68471.5|68379.5|68492.7|68400.7|68471.5|68379.5|19
1730631150000|2024-11-03 10:52:30|68471.3|68379.3|68482.6|68390.6|68482.6|68390.6|68471.3|68379.3|10
1730631160000|2024-11-03 10:52:40|68482.7|68390.7|68482.7|68390.7|68482.7|68390.7|68482.7|68390.7|1
1730631170000|2024-11-03 10:52:50|68482.6|68390.6|68482.5|68390.5|68482.6|68390.6|68482.5|68390.5|2
1730631180000|2024-11-03 10:53:00|68481.1|68389.1|68485.1|68393.1|68486|68394|68481.1|68389.1|4
1730631190000|2024-11-03 10:53:10|68484.9|68392.9|68485.8|68393.8|68485.8|68393.8|68484.9|68392.9|2
1730631200000|2024-11-03 10:53:20|68485.4|68393.4|68484.5|68392.5|68485.4|68393.4|68484.5|68392.5|3
1730631210000|2024-11-03 10:53:30|68484.4|68392.4|68485.9|68393.9|68485.9|68393.9|68484.4|68392.4|4
1730631220000|2024-11-03 10:53:40|68481.9|68389.9|68502.5|68410.5|68502.7|68410.7|68481.9|68389.9|14
1730631230000|2024-11-03 10:53:50|68505.3|68413.3|68505.3|68413.3|68505.3|68413.3|68505.3|68413.3|1
1730631240000|2024-11-03 10:54:00|68503.6|68411.6|68499.6|68407.6|68510.9|68418.9|68499.6|68407.6|12
1730631260000|2024-11-03 10:54:20|68497|68405|68497|68405|68497|68405|68497|68405|1
1730631280000|2024-11-03 10:54:40|68498.4|68406.4|68505|68413|68505|68413|68498.4|68406.4|4
1730631290000|2024-11-03 10:54:50|68502.2|68410.2|68504.4|68412.4|68507.3|68415.3|68502.2|68410.2|5
1730631300000|2024-11-03 10:55:00|68504.1|68412.1|68496|68404|68504.1|68412.1|68496|68404|4
1730631310000|2024-11-03 10:55:10|68495.9|68403.9|68494.7|68402.7|68495.9|68403.9|68494.7|68402.7|2
1730631320000|2024-11-03 10:55:20|68495.9|68403.9|68495.4|68403.4|68495.9|68403.9|68495.3|68403.3|3
1730631330000|2024-11-03 10:55:30|68496.4|68404.4|68496.6|68404.6|68496.6|68404.6|68496.4|68404.4|3
1730631340000|2024-11-03 10:55:40|68499.5|68407.5|68501|68409|68502.2|68410.2|68496.6|68404.6|6
1730631350000|2024-11-03 10:55:50|68500.8|68408.8|68504.6|68412.6|68504.9|68412.9|68500.6|68408.6|16
1730631360000|2024-11-03 10:56:00|68504.4|68412.4|68501|68409|68506.6|68414.6|68498.7|68406.7|10
1730631370000|2024-11-03 10:56:10|68501.4|68409.4|68504.3|68412.3|68506.4|68414.4|68499.2|68407.2|19
1730631380000|2024-11-03 10:56:20|68503.9|68411.9|68498.8|68406.8|68503.9|68411.9|68498.8|68406.8|5
1730631400000|2024-11-03 10:56:40|68498.9|68406.9|68499.1|68407.1|68499.2|68407.2|68498.9|68406.9|3
1730631430000|2024-11-03 10:57:10|68501|68409|68501|68409|68501|68409|68501|68409|1
1730631440000|2024-11-03 10:57:20|68499|68407|68498.7|68406.7|68499|68407|68498.7|68406.7|2
1730631450000|2024-11-03 10:57:30|68497.8|68405.8|68494.9|68402.9|68497.8|68405.8|68494.9|68402.9|4
1730631460000|2024-11-03 10:57:40|68494.7|68402.7|68494.7|68402.7|68494.7|68402.7|68494.7|68402.7|1
1730631520000|2024-11-03 10:58:40|68494.3|68402.3|68494.3|68402.3|68494.3|68402.3|68494.3|68402.3|1
1730631530000|2024-11-03 10:58:50|68491|68399|68474.9|68382.9|68491|68399|68474.9|68382.9|8
1730631540000|2024-11-03 10:59:00|68474.3|68382.3|68467.6|68375.6|68474.3|68382.3|68467.6|68375.6|9
1730631550000|2024-11-03 10:59:10|68469.7|68377.7|68470.2|68378.2|68471.9|68379.9|68468.2|68376.2|6
1730631560000|2024-11-03 10:59:20|68470|68378|68476.4|68384.4|68476.4|68384.4|68470|68378|8
1730631570000|2024-11-03 10:59:30|68476.5|68384.5|68476.4|68384.4|68476.5|68384.5|68476.4|68384.4|2
1730631590000|2024-11-03 10:59:50|68476.3|68384.3|68476.1|68384.1|68476.3|68384.3|68476.1|68384.1|2
1730631600000|2024-11-03 11:00:00|68476.4|68384.4|68484.1|68392.1|68484.1|68392.1|68474.8|68382.8|7
1730631610000|2024-11-03 11:00:10|68484.2|68392.2|68486.7|68394.7|68496.7|68404.7|68481.3|68389.3|9
1730631620000|2024-11-03 11:00:20|68484.8|68392.8|68473.3|68381.3|68484.8|68392.8|68473.3|68381.3|15
1730631630000|2024-11-03 11:00:30|68473.2|68381.2|68473.1|68381.1|68473.2|68381.2|68473.1|68381.1|2
1730631640000|2024-11-03 11:00:40|68473.9|68381.9|68474.1|68382.1|68474.1|68382.1|68473.9|68381.9|2
1730631650000|2024-11-03 11:00:50|68473.9|68381.9|68473.9|68381.9|68473.9|68381.9|68473.9|68381.9|1
1730631660000|2024-11-03 11:01:00|68476.3|68384.3|68476.4|68384.4|68476.4|68384.4|68476.3|68384.3|2
1730631670000|2024-11-03 11:01:10|68471.1|68379.1|68456.1|68364.1|68471.1|68379.1|68456.1|68364.1|12
1730631680000|2024-11-03 11:01:20|68457.5|68365.5|68456.8|68364.8|68457.5|68365.5|68456.8|68364.8|3
1730631690000|2024-11-03 11:01:30|68456.3|68364.3|68456.1|68364.1|68456.3|68364.3|68456.1|68364.1|2
1730631700000|2024-11-03 11:01:40|68455.2|68363.2|68443.7|68351.7|68455.2|68363.2|68442.4|68350.4|9
1730631710000|2024-11-03 11:01:50|68443.4|68351.4|68443.4|68351.4|68443.4|68351.4|68443.4|68351.4|1
1730631720000|2024-11-03 11:02:00|68444.8|68352.8|68446.6|68354.6|68447.6|68355.6|68444.8|68352.8|6
1730631730000|2024-11-03 11:02:10|68451.4|68359.4|68449.7|68357.7|68452.9|68360.9|68449.7|68357.7|7
1730631740000|2024-11-03 11:02:20|68448|68356|68423.4|68331.4|68448|68356|68423.4|68331.4|15
1730631750000|2024-11-03 11:02:30|68425.6|68333.6|68423.6|68331.6|68431.6|68339.6|68422.1|68330.1|11
1730631760000|2024-11-03 11:02:40|68424|68332|68430.3|68338.3|68430.3|68338.3|68424|68332|5
1730631770000|2024-11-03 11:02:50|68431.3|68339.3|68438|68346|68440.2|68348.2|68431.3|68339.3|17
1730631780000|2024-11-03 11:03:00|68438.1|68346.1|68443.4|68351.4|68443.8|68351.8|68438.1|68346.1|19
1730631790000|2024-11-03 11:03:10|68443.6|68351.6|68439|68347|68444.7|68352.7|68439|68347|12
1730631800000|2024-11-03 11:03:20|68437.9|68345.9|68437.7|68345.7|68437.9|68345.9|68437.7|68345.7|2
1730631810000|2024-11-03 11:03:30|68437.6|68345.6|68434.9|68342.9|68437.6|68345.6|68434.9|68342.9|3
1730631820000|2024-11-03 11:03:40|68435|68343|68435.8|68343.8|68437.8|68345.8|68435|68343|6
1730631830000|2024-11-03 11:03:50|68436|68344|68436.5|68344.5|68436.8|68344.8|68436|68344|6
1730631840000|2024-11-03 11:04:00|68436.3|68344.3|68437.7|68345.7|68447.3|68355.3|68436.3|68344.3|6
1730631850000|2024-11-03 11:04:10|68436.9|68344.9|68432|68340|68436.9|68344.9|68432|68340|7
1730631860000|2024-11-03 11:04:20|68429|68337|68426.2|68334.2|68429|68337|68426.2|68334.2|3
1730631870000|2024-11-03 11:04:30|68426.7|68334.7|68435.8|68343.8|68442.6|68350.6|68426.7|68334.7|13
1730631880000|2024-11-03 11:04:40|68446.4|68354.4|68464.8|68372.8|68464.8|68372.8|68435.8|68343.8|15
1730631890000|2024-11-03 11:04:50|68456.9|68364.9|68465|68373|68478.5|68386.5|68456.9|68364.9|14
1730631900000|2024-11-03 11:05:00|68465.1|68373.1|68475|68383|68475|68383|68465.1|68373.1|16
1730631910000|2024-11-03 11:05:10|68483.6|68391.6|68473.5|68381.5|68483.6|68391.6|68473.5|68381.5|10
1730631930000|2024-11-03 11:05:30|68472|68380|68477.4|68385.4|68484|68392|68472|68380|18
1730631940000|2024-11-03 11:05:40|68477.3|68385.3|68479.8|68387.8|68480.4|68388.4|68477.3|68385.3|19
1730631950000|2024-11-03 11:05:50|68479.7|68387.7|68479.2|68387.2|68481.6|68389.6|68479.2|68387.2|11
1730631960000|2024-11-03 11:06:00|68479.4|68387.4|68479.7|68387.7|68479.7|68387.7|68479.4|68387.4|3
1730631970000|2024-11-03 11:06:10|68479.9|68387.9|68493.7|68401.7|68493.7|68401.7|68479.5|68387.5|15
1730631980000|2024-11-03 11:06:20|68493.8|68401.8|68491.7|68399.7|68494.4|68402.4|68490.7|68398.7|6
1730631990000|2024-11-03 11:06:30|68492.1|68400.1|68515.8|68423.8|68518.9|68426.9|68491.7|68399.7|25
1730632000000|2024-11-03 11:06:40|68521.8|68429.8|68564.1|68472.1|68564.1|68472.1|68518|68426|26
1730632010000|2024-11-03 11:06:50|68564.2|68472.2|68569.4|68477.4|68578.4|68486.4|68564.2|68472.2|17
1730632020000|2024-11-03 11:07:00|68578.4|68486.4|68587.6|68495.6|68587.6|68495.6|68573.3|68481.3|10
1730632030000|2024-11-03 11:07:10|68577.8|68485.8|68573.8|68481.8|68591|68499|68573.7|68481.7|10
1730632040000|2024-11-03 11:07:20|68574.3|68482.3|68571.4|68479.4|68574.3|68482.3|68565.8|68473.8|8
1730632050000|2024-11-03 11:07:30|68571.6|68479.6|68550.5|68458.5|68571.6|68479.6|68550.5|68458.5|12
1730632060000|2024-11-03 11:07:40|68547|68455|68546.4|68454.4|68547|68455|68546.4|68454.4|2
1730632070000|2024-11-03 11:07:50|68545.2|68453.2|68543.1|68451.1|68545.2|68453.2|68543.1|68451.1|3
1730632080000|2024-11-03 11:08:00|68543.3|68451.3|68546.2|68454.2|68549.3|68457.3|68543.3|68451.3|5
1730632090000|2024-11-03 11:08:10|68544.6|68452.6|68536.2|68444.2|68544.6|68452.6|68536.1|68444.1|11
1730632100000|2024-11-03 11:08:20|68536.3|68444.3|68537.1|68445.1|68543.8|68451.8|68536.3|68444.3|5
1730632110000|2024-11-03 11:08:30|68534.7|68442.7|68534.8|68442.8|68534.8|68442.8|68534.7|68442.7|2
1730632120000|2024-11-03 11:08:40|68534.7|68442.7|68534.7|68442.7|68542|68450|68534.7|68442.7|3
1730632130000|2024-11-03 11:08:50|68537.3|68445.3|68539.4|68447.4|68545|68453|68537.3|68445.3|7
1730632140000|2024-11-03 11:09:00|68539.7|68447.7|68542.3|68450.3|68542.8|68450.8|68539.7|68447.7|7
1730632150000|2024-11-03 11:09:10|68542.6|68450.6|68572|68480|68572.1|68480.1|68542.6|68450.6|20
1730632160000|2024-11-03 11:09:20|68570.6|68478.6|68570.8|68478.8|68570.8|68478.8|68570.6|68478.6|2
1730632170000|2024-11-03 11:09:30|68580.9|68488.9|68570.8|68478.8|68580.9|68488.9|68570.8|68478.8|2
1730632180000|2024-11-03 11:09:40|68569.6|68477.6|68569.4|68477.4|68569.6|68477.6|68569.4|68477.4|2
1730632190000|2024-11-03 11:09:50|68568.7|68476.7|68564.5|68472.5|68568.7|68476.7|68564.5|68472.5|5
1730632200000|2024-11-03 11:10:00|68566|68474|68552.9|68460.9|68566.9|68474.9|68550|68458|12
1730632210000|2024-11-03 11:10:10|68548.4|68456.4|68551.6|68459.6|68559|68467|68548.4|68456.4|4
1730632220000|2024-11-03 11:10:20|68552.9|68460.9|68561.2|68469.2|68569|68477|68552.9|68460.9|9
1730632230000|2024-11-03 11:10:30|68559.1|68467.1|68564.8|68472.8|68575|68483|68559.1|68467.1|8
1730632240000|2024-11-03 11:10:40|68575|68483|68565.1|68473.1|68575|68483|68562.8|68470.8|6
1730632250000|2024-11-03 11:10:50|68565.6|68473.6|68576|68484|68591.1|68499.1|68565.6|68473.6|19
1730632260000|2024-11-03 11:11:00|68578.1|68486.1|68586.6|68494.6|68586.6|68494.6|68574.1|68482.1|10
1730632270000|2024-11-03 11:11:10|68591.2|68499.2|68591.8|68499.8|68601|68509|68591.2|68499.2|4
1730632280000|2024-11-03 11:11:20|68591.9|68499.9|68592.1|68500.1|68601|68509|68591.9|68499.9|4
1730632290000|2024-11-03 11:11:30|68601|68509|68591.9|68499.9|68601|68509|68591.9|68499.9|3
1730632310000|2024-11-03 11:11:50|68591.5|68499.5|68589.5|68497.5|68600.6|68508.6|68589.5|68497.5|5
1730632320000|2024-11-03 11:12:00|68590.6|68498.6|68591.3|68499.3|68591.3|68499.3|68590.6|68498.6|6
1730632330000|2024-11-03 11:12:10|68591.1|68499.1|68593.1|68501.1|68593.3|68501.3|68584.9|68492.9|11
1730632340000|2024-11-03 11:12:20|68593.2|68501.2|68593.4|68501.4|68600|68508|68593.2|68501.2|5
1730632350000|2024-11-03 11:12:30|68591|68499|68585.5|68493.5|68591|68499|68585.5|68493.5|8
1730632360000|2024-11-03 11:12:40|68585.3|68493.3|68583.4|68491.4|68585.3|68493.3|68579.1|68487.1|5
1730632370000|2024-11-03 11:12:50|68590.1|68498.1|68589.2|68497.2|68593.2|68501.2|68589.2|68497.2|7
1730632380000|2024-11-03 11:13:00|68589.4|68497.4|68592.5|68500.5|68592.5|68500.5|68589.2|68497.2|11
1730632400000|2024-11-03 11:13:20|68599|68507|68587|68495|68599|68507|68587|68495|10
1730632410000|2024-11-03 11:13:30|68595.6|68503.6|68592.1|68500.1|68597.2|68505.2|68589.7|68497.7|6
1730632420000|2024-11-03 11:13:40|68598.7|68506.7|68592.1|68500.1|68598.7|68506.7|68592.1|68500.1|2
1730632430000|2024-11-03 11:13:50|68598.7|68506.7|68592.1|68500.1|68598.7|68506.7|68592.1|68500.1|4
1730632440000|2024-11-03 11:14:00|68592.7|68500.7|68593.5|68501.5|68593.5|68501.5|68592.7|68500.7|2
1730632460000|2024-11-03 11:14:20|68599.9|68507.9|68593.5|68501.5|68599.9|68507.9|68593.5|68501.5|4
1730632470000|2024-11-03 11:14:30|68599.9|68507.9|68592.1|68500.1|68599.9|68507.9|68592.1|68500.1|6
1730632480000|2024-11-03 11:14:40|68590|68498|68589.8|68497.8|68590|68498|68589.8|68497.8|2
1730632490000|2024-11-03 11:14:50|68596.4|68504.4|68592.9|68500.9|68598.7|68506.7|68592.9|68500.9|9
1730632510000|2024-11-03 11:15:10|68589.8|68497.8|68578.7|68486.7|68589.8|68497.8|68578.7|68486.7|9
1730632520000|2024-11-03 11:15:20|68578.4|68486.4|68584.9|68492.9|68584.9|68492.9|68575.7|68483.7|10
1730632530000|2024-11-03 11:15:30|68579.5|68487.5|68578.7|68486.7|68584.9|68492.9|68578.7|68486.7|5
1730632540000|2024-11-03 11:15:40|68577.6|68485.6|68577|68485|68577.6|68485.6|68577|68485|2
1730632550000|2024-11-03 11:15:50|68576.7|68484.7|68563|68471|68576.7|68484.7|68563|68471|18
1730632560000|2024-11-03 11:16:00|68563.3|68471.3|68574.6|68482.6|68574.6|68482.6|68563.3|68471.3|4
1730632570000|2024-11-03 11:16:10|68574.4|68482.4|68581.1|68489.1|68593|68501|68573.6|68481.6|11
1730632580000|2024-11-03 11:16:20|68587.4|68495.4|68587.4|68495.4|68587.4|68495.4|68587.4|68495.4|1
1730632590000|2024-11-03 11:16:30|68589.6|68497.6|68589.6|68497.6|68589.6|68497.6|68589.6|68497.6|1
1730632600000|2024-11-03 11:16:40|68589.7|68497.7|68586.1|68494.1|68592|68500|68581.2|68489.2|16
1730632610000|2024-11-03 11:16:50|68586|68494|68585.9|68493.9|68592.1|68500.1|68581.4|68489.4|11
1730632620000|2024-11-03 11:17:00|68584.7|68492.7|68589.9|68497.9|68590|68498|68584.7|68492.7|8
1730632630000|2024-11-03 11:17:10|68590|68498|68597.1|68505.1|68597.3|68505.3|68590|68498|16
1730632640000|2024-11-03 11:17:20|68596.5|68504.5|68596.7|68504.7|68603|68511|68596.5|68504.5|4
1730632650000|2024-11-03 11:17:30|68599.1|68507.1|68601.8|68509.8|68608.1|68516.1|68598.7|68506.7|7
1730632660000|2024-11-03 11:17:40|68603|68511|68603.1|68511.1|68609|68517|68603|68511|4
1730632670000|2024-11-03 11:17:50|68601.8|68509.8|68601.8|68509.8|68601.8|68509.8|68601.8|68509.8|1
1730632680000|2024-11-03 11:18:00|68603.1|68511.1|68603.1|68511.1|68603.1|68511.1|68603.1|68511.1|1
1730632690000|2024-11-03 11:18:10|68603.4|68511.4|68607.8|68515.8|68610|68518|68603.4|68511.4|11
1730632700000|2024-11-03 11:18:20|68616.4|68524.4|68614.4|68522.4|68625.5|68533.5|68613.8|68521.8|12
1730632710000|2024-11-03 11:18:30|68625.5|68533.5|68616.6|68524.6|68625.5|68533.5|68614.4|68522.4|3
1730632720000|2024-11-03 11:18:40|68616.4|68524.4|68616.7|68524.7|68616.7|68524.7|68616.4|68524.4|2
1730632730000|2024-11-03 11:18:50|68612.8|68520.8|68611.4|68519.4|68612.8|68520.8|68611.4|68519.4|2
1730632740000|2024-11-03 11:19:00|68611.3|68519.3|68595.9|68503.9|68611.3|68519.3|68595.9|68503.9|9
1730632750000|2024-11-03 11:19:10|68592.1|68500.1|68602.1|68510.1|68602.7|68510.7|68592.1|68500.1|9
1730632770000|2024-11-03 11:19:30|68601.6|68509.6|68610.7|68518.7|68610.7|68518.7|68601.6|68509.6|8
1730632780000|2024-11-03 11:19:40|68610.8|68518.8|68604.9|68512.9|68611.3|68519.3|68604.9|68512.9|6
1730632790000|2024-11-03 11:19:50|68611.4|68519.4|68606.1|68514.1|68611.4|68519.4|68604.9|68512.9|3
1730632800000|2024-11-03 11:20:00|68607.1|68515.1|68608.4|68516.4|68608.4|68516.4|68604.5|68512.5|5
1730632810000|2024-11-03 11:20:10|68609.6|68517.6|68596.1|68504.1|68609.6|68517.6|68596.1|68504.1|10
1730632820000|2024-11-03 11:20:20|68595.6|68503.6|68578.3|68486.3|68595.6|68503.6|68578.3|68486.3|10
1730632830000|2024-11-03 11:20:30|68577.7|68485.7|68581.6|68489.6|68583|68491|68575.9|68483.9|10
1730632840000|2024-11-03 11:20:40|68577.9|68485.9|68554.8|68462.8|68577.9|68485.9|68554.8|68462.8|13
1730632850000|2024-11-03 11:20:50|68554|68462|68556.5|68464.5|68563|68471|68553.5|68461.5|7
1730632860000|2024-11-03 11:21:00|68554.2|68462.2|68549.7|68457.7|68560.6|68468.6|68549.7|68457.7|6
1730632870000|2024-11-03 11:21:10|68546.2|68454.2|68538.1|68446.1|68546.2|68454.2|68535.2|68443.2|21
1730632880000|2024-11-03 11:21:20|68539.7|68447.7|68535.1|68443.1|68540.3|68448.3|68535.1|68443.1|7
1730632890000|2024-11-03 11:21:30|68535.2|68443.2|68527.2|68435.2|68542.3|68450.3|68517.8|68425.8|17
1730632900000|2024-11-03 11:21:40|68517.8|68425.8|68523|68431|68523|68431|68517.1|68425.1|20
1730632910000|2024-11-03 11:21:50|68526|68434|68526.6|68434.6|68533.3|68441.3|68526|68434|13
1730632920000|2024-11-03 11:22:00|68526.5|68434.5|68526.6|68434.6|68533.3|68441.3|68526.3|68434.3|8
1730632930000|2024-11-03 11:22:10|68527.4|68435.4|68514.5|68422.5|68527.4|68435.4|68514.5|68422.5|8
1730632940000|2024-11-03 11:22:20|68519.3|68427.3|68514.5|68422.5|68519.3|68427.3|68514.5|68422.5|3
1730632950000|2024-11-03 11:22:30|68515.3|68423.3|68521.8|68429.8|68525.9|68433.9|68515.3|68423.3|6
1730632960000|2024-11-03 11:22:40|68523.7|68431.7|68523.8|68431.8|68523.8|68431.8|68523.7|68431.7|2
1730632970000|2024-11-03 11:22:50|68523.9|68431.9|68531.8|68439.8|68537.2|68445.2|68523.9|68431.9|10
1730632980000|2024-11-03 11:23:00|68530.5|68438.5|68536.5|68444.5|68540.9|68448.9|68530.5|68438.5|10
1730632990000|2024-11-03 11:23:10|68535.4|68443.4|68531.2|68439.2|68535.4|68443.4|68527.2|68435.2|11
1730633000000|2024-11-03 11:23:20|68531.5|68439.5|68537.3|68445.3|68539.6|68447.6|68531.5|68439.5|5
1730633010000|2024-11-03 11:23:30|68539.8|68447.8|68537.1|68445.1|68541|68449|68537.1|68445.1|7
1730633020000|2024-11-03 11:23:40|68542.2|68450.2|68555.7|68463.7|68557.3|68465.3|68537.6|68445.6|26
1730633030000|2024-11-03 11:23:50|68554.2|68462.2|68567.2|68475.2|68568|68476|68554.2|68462.2|15
1730633040000|2024-11-03 11:24:00|68568.7|68476.7|68567.6|68475.6|68568.7|68476.7|68563.5|68471.5|7
1730633050000|2024-11-03 11:24:10|68569|68477|68580.5|68488.5|68580.8|68488.8|68566.1|68474.1|17
1730633060000|2024-11-03 11:24:20|68580.3|68488.3|68573.6|68481.6|68582.5|68490.5|68573.6|68481.6|8
1730633070000|2024-11-03 11:24:30|68573.2|68481.2|68573.2|68481.2|68573.2|68481.2|68573.2|68481.2|1
1730633080000|2024-11-03 11:24:40|68572.7|68480.7|68572.7|68480.7|68572.7|68480.7|68572.7|68480.7|1
1730633110000|2024-11-03 11:25:10|68570.5|68478.5|68550|68458|68570.5|68478.5|68550|68458|12
1730633120000|2024-11-03 11:25:20|68555.7|68463.7|68550|68458|68555.7|68463.7|68550|68458|4
1730633130000|2024-11-03 11:25:30|68555.7|68463.7|68552.5|68460.5|68560.5|68468.5|68550|68458|7
1730633140000|2024-11-03 11:25:40|68560.5|68468.5|68552.5|68460.5|68560.5|68468.5|68552.5|68460.5|4
1730633150000|2024-11-03 11:25:50|68527.5|68435.5|68535.1|68443.1|68540.7|68448.7|68527.5|68435.5|25
1730633160000|2024-11-03 11:26:00|68535.2|68443.2|68535.4|68443.4|68535.4|68443.4|68535|68443|6
1730633170000|2024-11-03 11:26:10|68535.3|68443.3|68533.9|68441.9|68536.7|68444.7|68533.9|68441.9|3
1730633180000|2024-11-03 11:26:20|68534.4|68442.4|68527.3|68435.3|68537.1|68445.1|68527.3|68435.3|8
1730633200000|2024-11-03 11:26:40|68524.8|68432.8|68522.1|68430.1|68524.8|68432.8|68522.1|68430.1|3
1730633210000|2024-11-03 11:26:50|68522|68430|68522|68430|68522|68430|68522|68430|1
1730633220000|2024-11-03 11:27:00|68519.8|68427.8|68519.6|68427.6|68521.1|68429.1|68519.6|68427.6|5
1730633230000|2024-11-03 11:27:10|68520.9|68428.9|68520.3|68428.3|68523.4|68431.4|68520.3|68428.3|5
1730633240000|2024-11-03 11:27:20|68517.1|68425.1|68516.6|68424.6|68517.1|68425.1|68516.5|68424.5|3
1730633250000|2024-11-03 11:27:30|68521.2|68429.2|68521.8|68429.8|68521.8|68429.8|68521.2|68429.2|2
1730633260000|2024-11-03 11:27:40|68521.4|68429.4|68518.1|68426.1|68521.4|68429.4|68518.1|68426.1|3
1730633270000|2024-11-03 11:27:50|68516.5|68424.5|68514.8|68422.8|68516.5|68424.5|68513.9|68421.9|8
1730633290000|2024-11-03 11:28:10|68517.5|68425.5|68518.9|68426.9|68518.9|68426.9|68517.5|68425.5|6
1730633300000|2024-11-03 11:28:20|68519|68427|68516.8|68424.8|68520.9|68428.9|68516.7|68424.7|6
1730633310000|2024-11-03 11:28:30|68516.7|68424.7|68516.7|68424.7|68516.7|68424.7|68516.6|68424.6|3
1730633320000|2024-11-03 11:28:40|68514.2|68422.2|68508.5|68416.5|68514.2|68422.2|68504.8|68412.8|10
1730633330000|2024-11-03 11:28:50|68508.7|68416.7|68508.7|68416.7|68508.7|68416.7|68508.7|68416.7|1
1730633340000|2024-11-03 11:29:00|68508.9|68416.9|68512|68420|68512.3|68420.3|68508.9|68416.9|3
1730633350000|2024-11-03 11:29:10|68512.6|68420.6|68514.9|68422.9|68517.3|68425.3|68512.3|68420.3|6
1730633380000|2024-11-03 11:29:40|68517.5|68425.5|68522.3|68430.3|68522.3|68430.3|68515.4|68423.4|7
1730633390000|2024-11-03 11:29:50|68522.4|68430.4|68527.8|68435.8|68528.5|68436.5|68521.8|68429.8|9
1730633400000|2024-11-03 11:30:00|68528.7|68436.7|68515.1|68423.1|68529|68437|68515.1|68423.1|15
1730633410000|2024-11-03 11:30:10|68517.5|68425.5|68519.9|68427.9|68519.9|68427.9|68517.5|68425.5|3
1730633430000|2024-11-03 11:30:30|68514.2|68422.2|68500.8|68408.8|68514.2|68422.2|68500.8|68408.8|10
1730633440000|2024-11-03 11:30:40|68500.7|68408.7|68502.8|68410.8|68502.8|68410.8|68500.7|68408.7|2
1730633450000|2024-11-03 11:30:50|68504.5|68412.5|68503.6|68411.6|68505.2|68413.2|68503.6|68411.6|5
1730633460000|2024-11-03 11:31:00|68501.9|68409.9|68478.2|68386.2|68501.9|68409.9|68478.2|68386.2|23
1730633470000|2024-11-03 11:31:10|68480.2|68388.2|68476.2|68384.2|68486.9|68394.9|68476.2|68384.2|12
1730633480000|2024-11-03 11:31:20|68476.1|68384.1|68465.1|68373.1|68476.1|68384.1|68465.1|68373.1|17
1730633490000|2024-11-03 11:31:30|68464.9|68372.9|68464.8|68372.8|68466.6|68374.6|68464.7|68372.7|7
1730633500000|2024-11-03 11:31:40|68459.7|68367.7|68435.6|68343.6|68459.7|68367.7|68435.6|68343.6|9
1730633510000|2024-11-03 11:31:50|68434.8|68342.8|68417.3|68325.3|68434.8|68342.8|68412.6|68320.6|24
1730633520000|2024-11-03 11:32:00|68417.9|68325.9|68430.3|68338.3|68430.3|68338.3|68417.9|68325.9|15
1730633530000|2024-11-03 11:32:10|68437.3|68345.3|68442.8|68350.8|68446.3|68354.3|68437|68345|19
1730633540000|2024-11-03 11:32:20|68447.6|68355.6|68454|68362|68462.6|68370.6|68444.6|68352.6|11
1730633550000|2024-11-03 11:32:30|68450.8|68358.8|68458.2|68366.2|68459.3|68367.3|68450.8|68358.8|25
1730633560000|2024-11-03 11:32:40|68458.5|68366.5|68457.8|68365.8|68459.2|68367.2|68456.5|68364.5|12
1730633570000|2024-11-03 11:32:50|68457.9|68365.9|68450.3|68358.3|68458.8|68366.8|68450.3|68358.3|14
1730633580000|2024-11-03 11:33:00|68450.2|68358.2|68475.1|68383.1|68475.9|68383.9|68443.8|68351.8|16
1730633590000|2024-11-03 11:33:10|68473.3|68381.3|68477.3|68385.3|68478.3|68386.3|68473.3|68381.3|11
1730633600000|2024-11-03 11:33:20|68478|68386|68476|68384|68478|68386|68470.2|68378.2|9
1730633610000|2024-11-03 11:33:30|68477|68385|68481.8|68389.8|68482.9|68390.9|68475.3|68383.3|8
1730633620000|2024-11-03 11:33:40|68480.7|68388.7|68481.3|68389.3|68482.7|68390.7|68479.9|68387.9|7
1730633630000|2024-11-03 11:33:50|68480.8|68388.8|68474.7|68382.7|68480.8|68388.8|68468.5|68376.5|10
1730633640000|2024-11-03 11:34:00|68471.2|68379.2|68458|68366|68471.2|68379.2|68458|68366|15
1730633650000|2024-11-03 11:34:10|68460.8|68368.8|68457.6|68365.6|68462.7|68370.7|68455.4|68363.4|12
1730633660000|2024-11-03 11:34:20|68460.4|68368.4|68455.1|68363.1|68462.3|68370.3|68455.1|68363.1|7
1730633670000|2024-11-03 11:34:30|68454.5|68362.5|68442.9|68350.9|68454.5|68362.5|68442.9|68350.9|12
1730633680000|2024-11-03 11:34:40|68442.3|68350.3|68417|68325|68442.3|68350.3|68417|68325|25
1730633690000|2024-11-03 11:34:50|68415.5|68323.5|68406.5|68314.5|68418.9|68326.9|68406.5|68314.5|13
1730633700000|2024-11-03 11:35:00|68411|68319|68408.9|68316.9|68411|68319|68406|68314|5
1730633710000|2024-11-03 11:35:10|68408.8|68316.8|68409|68317|68409|68317|68406.2|68314.2|7
1730633720000|2024-11-03 11:35:20|68411.2|68319.2|68393.4|68301.4|68413.8|68321.8|68393.4|68301.4|18
1730633730000|2024-11-03 11:35:30|68395.1|68303.1|68399.2|68307.2|68399.2|68307.2|68394.3|68302.3|8
1730633740000|2024-11-03 11:35:40|68400|68308|68425.4|68333.4|68425.4|68333.4|68399.5|68307.5|15
1730633750000|2024-11-03 11:35:50|68425.7|68333.7|68452.9|68360.9|68452.9|68360.9|68425.7|68333.7|19
1730633760000|2024-11-03 11:36:00|68457.7|68365.7|68451.3|68359.3|68457.7|68365.7|68451.3|68359.3|3
1730633770000|2024-11-03 11:36:10|68456.7|68364.7|68436.2|68344.2|68456.7|68364.7|68436.2|68344.2|12
1730633780000|2024-11-03 11:36:20|68435.4|68343.4|68421.2|68329.2|68435.4|68343.4|68421.2|68329.2|19
1730633790000|2024-11-03 11:36:30|68420.5|68328.5|68418.3|68326.3|68422.8|68330.8|68418.3|68326.3|6
1730633800000|2024-11-03 11:36:40|68415.5|68323.5|68407|68315|68415.5|68323.5|68407|68315|13
1730633810000|2024-11-03 11:36:50|68407.1|68315.1|68389.6|68297.6|68410.4|68318.4|68389.2|68297.2|29
1730633820000|2024-11-03 11:37:00|68390|68298|68430.6|68338.6|68430.6|68338.6|68390|68298|26
1730633830000|2024-11-03 11:37:10|68430.7|68338.7|68418.7|68326.7|68435.4|68343.4|68418.7|68326.7|11
1730633840000|2024-11-03 11:37:20|68417|68325|68418.5|68326.5|68423|68331|68412.8|68320.8|18
1730633850000|2024-11-03 11:37:30|68418.6|68326.6|68419.8|68327.8|68421.2|68329.2|68417.9|68325.9|7
1730633860000|2024-11-03 11:37:40|68420|68328|68420.9|68328.9|68434.6|68342.6|68420|68328|20
1730633870000|2024-11-03 11:37:50|68420.7|68328.7|68427.7|68335.7|68427.7|68335.7|68420.7|68328.7|8
1730633880000|2024-11-03 11:38:00|68425.8|68333.8|68430.5|68338.5|68430.5|68338.5|68424|68332|8
1730633890000|2024-11-03 11:38:10|68431.1|68339.1|68436.9|68344.9|68436.9|68344.9|68431.1|68339.1|5
1730633900000|2024-11-03 11:38:20|68440.1|68348.1|68450|68358|68454.6|68362.6|68440.1|68348.1|19
1730633910000|2024-11-03 11:38:30|68452.9|68360.9|68449.3|68357.3|68459|68367|68446.1|68354.1|10
1730633920000|2024-11-03 11:38:40|68447.5|68355.5|68444|68352|68449.8|68357.8|68444|68352|6
1730633940000|2024-11-03 11:39:00|68443.1|68351.1|68446.8|68354.8|68446.8|68354.8|68441.1|68349.1|8
1730633950000|2024-11-03 11:39:10|68447.2|68355.2|68442.4|68350.4|68447.2|68355.2|68442.4|68350.4|5
1730633960000|2024-11-03 11:39:20|68446.9|68354.9|68437.2|68345.2|68447.1|68355.1|68437.2|68345.2|11
1730633970000|2024-11-03 11:39:30|68436|68344|68427.3|68335.3|68436|68344|68418.5|68326.5|18
1730633980000|2024-11-03 11:39:40|68418.9|68326.9|68420.9|68328.9|68427.3|68335.3|68417.3|68325.3|10
1730633990000|2024-11-03 11:39:50|68422.1|68330.1|68425.1|68333.1|68430.8|68338.8|68422.1|68330.1|12
1730634000000|2024-11-03 11:40:00|68425.3|68333.3|68436|68344|68436|68344|68425.3|68333.3|7
1730634010000|2024-11-03 11:40:10|68435.9|68343.9|68426.1|68334.1|68437.9|68345.9|68426.1|68334.1|10
1730634030000|2024-11-03 11:40:30|68429.3|68337.3|68426.5|68334.5|68430.8|68338.8|68426.5|68334.5|3
1730634050000|2024-11-03 11:40:50|68426.2|68334.2|68424.4|68332.4|68426.2|68334.2|68424.4|68332.4|3
1730634060000|2024-11-03 11:41:00|68430|68338|68424.4|68332.4|68430|68338|68424.4|68332.4|5
1730634090000|2024-11-03 11:41:30|68420.6|68328.6|68416.5|68324.5|68420.6|68328.6|68416.5|68324.5|10
1730634100000|2024-11-03 11:41:40|68422.6|68330.6|68416.2|68324.2|68422.6|68330.6|68416.2|68324.2|5
1730634110000|2024-11-03 11:41:50|68416.1|68324.1|68416.1|68324.1|68416.1|68324.1|68416.1|68324.1|1
1730634130000|2024-11-03 11:42:10|68409|68317|68408.9|68316.9|68409|68317|68400.9|68308.9|9
1730634140000|2024-11-03 11:42:20|68409|68317|68400.9|68308.9|68409.1|68317.1|68400.9|68308.9|8
1730634150000|2024-11-03 11:42:30|68405.5|68313.5|68407.2|68315.2|68407.2|68315.2|68405|68313|8
1730634160000|2024-11-03 11:42:40|68408.9|68316.9|68419.2|68327.2|68419.2|68327.2|68408.9|68316.9|17
1730634170000|2024-11-03 11:42:50|68419.3|68327.3|68421.9|68329.9|68426.7|68334.7|68419.3|68327.3|8
1730634180000|2024-11-03 11:43:00|68426.7|68334.7|68452.2|68360.2|68452.2|68360.2|68421.8|68329.8|21
1730634190000|2024-11-03 11:43:10|68456|68364|68452.2|68360.2|68456|68364|68452.2|68360.2|2
1730634200000|2024-11-03 11:43:20|68443.6|68351.6|68435.2|68343.2|68443.6|68351.6|68435|68343|8
1730634210000|2024-11-03 11:43:30|68431.6|68339.6|68433|68341|68433|68341|68428.4|68336.4|6
1730634220000|2024-11-03 11:43:40|68434.2|68342.2|68431.8|68339.8|68434.2|68342.2|68427|68335|10
1730634230000|2024-11-03 11:43:50|68431.1|68339.1|68430.4|68338.4|68435.1|68343.1|68430.4|68338.4|5
1730634240000|2024-11-03 11:44:00|68429.5|68337.5|68428.6|68336.6|68429.5|68337.5|68428.6|68336.6|2
1730634250000|2024-11-03 11:44:10|68433|68341|68436|68344|68439.4|68347.4|68433|68341|6
1730634260000|2024-11-03 11:44:20|68442.1|68350.1|68437.4|68345.4|68442.1|68350.1|68436|68344|5
1730634270000|2024-11-03 11:44:30|68439|68347|68437.4|68345.4|68444.9|68352.9|68437.4|68345.4|6
1730634280000|2024-11-03 11:44:40|68433.5|68341.5|68436.7|68344.7|68440.6|68348.6|68433.5|68341.5|4
1730634290000|2024-11-03 11:44:50|68439.5|68347.5|68433.7|68341.7|68440.8|68348.8|68433.7|68341.7|7
1730634300000|2024-11-03 11:45:00|68431.1|68339.1|68428|68336|68437.1|68345.1|68428|68336|7
1730634310000|2024-11-03 11:45:10|68435.2|68343.2|68428.1|68336.1|68436.9|68344.9|68428|68336|10
1730634320000|2024-11-03 11:45:20|68427.8|68335.8|68430.5|68338.5|68431.4|68339.4|68427.8|68335.8|3
1730634330000|2024-11-03 11:45:30|68433.6|68341.6|68435.2|68343.2|68435.2|68343.2|68433.6|68341.6|2
1730634340000|2024-11-03 11:45:40|68436.5|68344.5|68438.3|68346.3|68447.4|68355.4|68436.5|68344.5|12
1730634350000|2024-11-03 11:45:50|68435.3|68343.3|68438.9|68346.9|68440|68348|68433.8|68341.8|7
1730634360000|2024-11-03 11:46:00|68439.1|68347.1|68452.1|68360.1|68457.6|68365.6|68438.8|68346.8|21
1730634370000|2024-11-03 11:46:10|68453.2|68361.2|68452.6|68360.6|68453.2|68361.2|68452.6|68360.6|2
1730634380000|2024-11-03 11:46:20|68453.5|68361.5|68454.8|68362.8|68465.2|68373.2|68453.5|68361.5|22
1730634390000|2024-11-03 11:46:30|68454.4|68362.4|68454.4|68362.4|68454.4|68362.4|68454.4|68362.4|1
1730634400000|2024-11-03 11:46:40|68454.1|68362.1|68453.8|68361.8|68454.1|68362.1|68453.8|68361.8|4
1730634410000|2024-11-03 11:46:50|68453.7|68361.7|68455.1|68363.1|68455.1|68363.1|68453.7|68361.7|2
1730634420000|2024-11-03 11:47:00|68449.5|68357.5|68445|68353|68449.5|68357.5|68442|68350|13
1730634430000|2024-11-03 11:47:10|68451.3|68359.3|68461.4|68369.4|68465|68373|68451.3|68359.3|15
1730634440000|2024-11-03 11:47:20|68463.2|68371.2|68465|68373|68465.1|68373.1|68462.7|68370.7|6
1730634450000|2024-11-03 11:47:30|68466.2|68374.2|68468.2|68376.2|68470|68378|68466.2|68374.2|15
1730634460000|2024-11-03 11:47:40|68471|68379|68471|68379|68471.8|68379.8|68471|68379|5
1730634470000|2024-11-03 11:47:50|68468.5|68376.5|68469.4|68377.4|68470.4|68378.4|68467|68375|5
1730634480000|2024-11-03 11:48:00|68467.8|68375.8|68457.1|68365.1|68467.8|68375.8|68457.1|68365.1|7
1730634490000|2024-11-03 11:48:10|68460.8|68368.8|68451.1|68359.1|68460.8|68368.8|68451.1|68359.1|6
1730634500000|2024-11-03 11:48:20|68450.8|68358.8|68439.5|68347.5|68450.8|68358.8|68439.5|68347.5|9
1730634520000|2024-11-03 11:48:40|68438.1|68346.1|68438.1|68346.1|68438.1|68346.1|68438.1|68346.1|1
1730634530000|2024-11-03 11:48:50|68437.5|68345.5|68435.4|68343.4|68437.5|68345.5|68435.4|68343.4|4
1730634540000|2024-11-03 11:49:00|68432.6|68340.6|68418.4|68326.4|68432.6|68340.6|68418.4|68326.4|16
1730634550000|2024-11-03 11:49:10|68415.2|68323.2|68395.6|68303.6|68415.2|68323.2|68393.9|68301.9|22
1730634560000|2024-11-03 11:49:20|68393.9|68301.9|68402|68310|68405.8|68313.8|68393.9|68301.9|10
1730634570000|2024-11-03 11:49:30|68404.4|68312.4|68398.9|68306.9|68405|68313|68398.7|68306.7|12
1730634580000|2024-11-03 11:49:40|68399|68307|68407.1|68315.1|68415.2|68323.2|68398.9|68306.9|30
1730634590000|2024-11-03 11:49:50|68407.2|68315.2|68409.1|68317.1|68409.9|68317.9|68403.9|68311.9|17
1730634600000|2024-11-03 11:50:00|68408.6|68316.6|68418.1|68326.1|68418.7|68326.7|68407.8|68315.8|21
1730634610000|2024-11-03 11:50:10|68415.7|68323.7|68396.9|68304.9|68415.7|68323.7|68396.9|68304.9|10
1730634620000|2024-11-03 11:50:20|68403.3|68311.3|68400.1|68308.1|68403.3|68311.3|68400.1|68308.1|6
1730634630000|2024-11-03 11:50:30|68398.8|68306.8|68394.7|68302.7|68398.8|68306.8|68394.7|68302.7|8
1730634640000|2024-11-03 11:50:40|68396.3|68304.3|68394.8|68302.8|68401.1|68309.1|68394.7|68302.7|10
1730634650000|2024-11-03 11:50:50|68393.4|68301.4|68392.3|68300.3|68394.2|68302.2|68392.2|68300.2|6
1730634660000|2024-11-03 11:51:00|68392.8|68300.8|68406.7|68314.7|68410.1|68318.1|68392.8|68300.8|16
1730634670000|2024-11-03 11:51:10|68405.7|68313.7|68405.6|68313.6|68411|68319|68405.6|68313.6|6
1730634680000|2024-11-03 11:51:20|68405.7|68313.7|68404.5|68312.5|68405.7|68313.7|68404.5|68312.5|5
1730634690000|2024-11-03 11:51:30|68402.7|68310.7|68399.5|68307.5|68402.7|68310.7|68399.5|68307.5|3
1730634700000|2024-11-03 11:51:40|68403.2|68311.2|68395.5|68303.5|68405.4|68313.4|68395.5|68303.5|8
1730634710000|2024-11-03 11:51:50|68395|68303|68408.2|68316.2|68408.2|68316.2|68393|68301|16
1730634720000|2024-11-03 11:52:00|68408.3|68316.3|68414.1|68322.1|68416.3|68324.3|68408.3|68316.3|17
1730634730000|2024-11-03 11:52:10|68413.9|68321.9|68412|68320|68413.9|68321.9|68412|68320|3
1730634740000|2024-11-03 11:52:20|68409.1|68317.1|68396.2|68304.2|68409.1|68317.1|68395.5|68303.5|18
1730634750000|2024-11-03 11:52:30|68395.3|68303.3|68393.8|68301.8|68395.3|68303.3|68393.8|68301.8|2
1730634760000|2024-11-03 11:52:40|68391.7|68299.7|68385.6|68293.6|68393.8|68301.8|68385.1|68293.1|20
1730634770000|2024-11-03 11:52:50|68385|68293|68385.4|68293.4|68391|68299|68385|68293|10
1730634780000|2024-11-03 11:53:00|68385.7|68293.7|68384.2|68292.2|68385.7|68293.7|68381.8|68289.8|9
1730634790000|2024-11-03 11:53:10|68384.1|68292.1|68381.6|68289.6|68384.4|68292.4|68381.6|68289.6|7
1730634800000|2024-11-03 11:53:20|68380.7|68288.7|68369.7|68277.7|68380.7|68288.7|68369.7|68277.7|5
1730634810000|2024-11-03 11:53:30|68368.6|68276.6|68369.1|68277.1|68371.9|68279.9|68368.3|68276.3|15
1730634820000|2024-11-03 11:53:40|68373.7|68281.7|68363.9|68271.9|68373.7|68281.7|68363.9|68271.9|12
1730634830000|2024-11-03 11:53:50|68362.2|68270.2|68359.2|68267.2|68363.8|68271.8|68359.2|68267.2|5
1730634840000|2024-11-03 11:54:00|68358.2|68266.2|68356|68264|68358.2|68266.2|68356|68264|4
1730634850000|2024-11-03 11:54:10|68361.1|68269.1|68365.3|68273.3|68366.9|68274.9|68361.1|68269.1|14
1730634860000|2024-11-03 11:54:20|68365.2|68273.2|68356.5|68264.5|68365.2|68273.2|68356.5|68264.5|9
1730634870000|2024-11-03 11:54:30|68361.5|68269.5|68363.9|68271.9|68363.9|68271.9|68361.5|68269.5|3
1730634890000|2024-11-03 11:54:50|68369.2|68277.2|68363.9|68271.9|68369.2|68277.2|68363.9|68271.9|4
1730634900000|2024-11-03 11:55:00|68362.1|68270.1|68363.8|68271.8|68368.2|68276.2|68360.2|68268.2|9
1730634910000|2024-11-03 11:55:10|68368.2|68276.2|68368.1|68276.1|68368.2|68276.2|68363.8|68271.8|4
1730634920000|2024-11-03 11:55:20|68368.6|68276.6|68383|68291|68383|68291|68368.1|68276.1|13
1730634930000|2024-11-03 11:55:30|68385.4|68293.4|68380.2|68288.2|68386.4|68294.4|68380.2|68288.2|12
1730634940000|2024-11-03 11:55:40|68381.6|68289.6|68393.7|68301.7|68401.4|68309.4|68381.6|68289.6|25
1730634950000|2024-11-03 11:55:50|68393.8|68301.8|68382.5|68290.5|68393.8|68301.8|68382.5|68290.5|9
1730634960000|2024-11-03 11:56:00|68385.9|68293.9|68383.5|68291.5|68385.9|68293.9|68381.6|68289.6|18
1730634970000|2024-11-03 11:56:10|68384.5|68292.5|68393.2|68301.2|68393.3|68301.3|68384.5|68292.5|14
1730634980000|2024-11-03 11:56:20|68393.3|68301.3|68387.8|68295.8|68393.3|68301.3|68387.8|68295.8|6
1730634990000|2024-11-03 11:56:30|68387.7|68295.7|68395.1|68303.1|68397|68305|68387.7|68295.7|16
1730635000000|2024-11-03 11:56:40|68392|68300|68391.6|68299.6|68396.1|68304.1|68391.6|68299.6|4
1730635020000|2024-11-03 11:57:00|68391.5|68299.5|68391.4|68299.4|68391.5|68299.5|68391.4|68299.4|2
1730635030000|2024-11-03 11:57:10|68384.2|68292.2|68381.9|68289.9|68385.1|68293.1|68381.9|68289.9|3
1730635040000|2024-11-03 11:57:20|68384.9|68292.9|68397.4|68305.4|68397.5|68305.5|68384.9|68292.9|14
1730635050000|2024-11-03 11:57:30|68399.4|68307.4|68391.6|68299.6|68400.4|68308.4|68391.6|68299.6|15
1730635060000|2024-11-03 11:57:40|68389.8|68297.8|68387.5|68295.5|68393.1|68301.1|68387.5|68295.5|9
1730635070000|2024-11-03 11:57:50|68392.2|68300.2|68395.6|68303.6|68397.3|68305.3|68392.2|68300.2|8
1730635080000|2024-11-03 11:58:00|68395.5|68303.5|68397|68305|68400.2|68308.2|68395.5|68303.5|10
1730635090000|2024-11-03 11:58:10|68400.2|68308.2|68387.7|68295.7|68404.3|68312.3|68387.7|68295.7|18
1730635100000|2024-11-03 11:58:20|68387.6|68295.6|68391.4|68299.4|68391.5|68299.5|68387.6|68295.6|5
1730635110000|2024-11-03 11:58:30|68392.6|68300.6|68392.6|68300.6|68392.6|68300.6|68392.6|68300.6|1
1730635120000|2024-11-03 11:58:40|68393.1|68301.1|68390.9|68298.9|68396.6|68304.6|68390.9|68298.9|7
1730635130000|2024-11-03 11:58:50|68396.6|68304.6|68395.7|68303.7|68396.6|68304.6|68391.2|68299.2|14
1730635140000|2024-11-03 11:59:00|68398|68306|68406.9|68314.9|68413.7|68321.7|68398|68306|18
1730635150000|2024-11-03 11:59:10|68406.3|68314.3|68398.6|68306.6|68406.3|68314.3|68398.6|68306.6|6
1730635160000|2024-11-03 11:59:20|68398|68306|68397.9|68305.9|68398|68306|68397.9|68305.9|2
1730635170000|2024-11-03 11:59:30|68397.8|68305.8|68396.8|68304.8|68397.8|68305.8|68395.9|68303.9|6
1730635180000|2024-11-03 11:59:40|68396.7|68304.7|68394.3|68302.3|68400.8|68308.8|68394.3|68302.3|5
1730635190000|2024-11-03 11:59:50|68396.7|68304.7|68393.9|68301.9|68397.6|68305.6|68390.9|68298.9|6
1730635200000|2024-11-03 12:00:00|68393.5|68301.5|68399.4|68307.4|68402.7|68310.7|68391.9|68299.9|22
1730635210000|2024-11-03 12:00:10|68399.3|68307.3|68408.1|68316.1|68409.3|68317.3|68397.7|68305.7|17
1730635220000|2024-11-03 12:00:20|68410.4|68318.4|68396.1|68304.1|68412.8|68320.8|68396.1|68304.1|22
1730635230000|2024-11-03 12:00:30|68396.9|68304.9|68405.5|68313.5|68405.5|68313.5|68396.9|68304.9|17
1730635240000|2024-11-03 12:00:40|68405.4|68313.4|68409.6|68317.6|68409.7|68317.7|68403.5|68311.5|28
1730635250000|2024-11-03 12:00:50|68409.8|68317.8|68426.1|68334.1|68426.3|68334.3|68408.9|68316.9|22
1730635260000|2024-11-03 12:01:00|68426.4|68334.4|68438|68346|68438.3|68346.3|68426.2|68334.2|22
1730635270000|2024-11-03 12:01:10|68437.9|68345.9|68439.7|68347.7|68442.2|68350.2|68437.9|68345.9|5
1730635280000|2024-11-03 12:01:20|68438|68346|68445.2|68353.2|68445.2|68353.2|68438|68346|9
1730635290000|2024-11-03 12:01:30|68449.8|68357.8|68450.4|68358.4|68450.4|68358.4|68445.2|68353.2|6
1730635300000|2024-11-03 12:01:40|68449.9|68357.9|68460.9|68368.9|68460.9|68368.9|68449.9|68357.9|7
1730635310000|2024-11-03 12:01:50|68460.3|68368.3|68471.8|68379.8|68472|68380|68460.3|68368.3|13
1730635320000|2024-11-03 12:02:00|68471.7|68379.7|68472.7|68380.7|68472.7|68380.7|68471.1|68379.1|17
1730635330000|2024-11-03 12:02:10|68472.5|68380.5|68472.2|68380.2|68472.7|68380.7|68472.2|68380.2|9
1730635350000|2024-11-03 12:02:30|68469.4|68377.4|68458.8|68366.8|68469.4|68377.4|68458.2|68366.2|11
1730635360000|2024-11-03 12:02:40|68458.2|68366.2|68457.8|68365.8|68459.5|68367.5|68457.5|68365.5|6
1730635370000|2024-11-03 12:02:50|68458.7|68366.7|68467.5|68375.5|68467.5|68375.5|68458.7|68366.7|7
1730635380000|2024-11-03 12:03:00|68462.5|68370.5|68462.3|68370.3|68467.4|68375.4|68461.8|68369.8|10
1730635390000|2024-11-03 12:03:10|68460.7|68368.7|68447.7|68355.7|68460.7|68368.7|68447.7|68355.7|14
1730635400000|2024-11-03 12:03:20|68447.2|68355.2|68450.3|68358.3|68450.3|68358.3|68446.1|68354.1|6
1730635410000|2024-11-03 12:03:30|68449.3|68357.3|68450.9|68358.9|68453.6|68361.6|68449.3|68357.3|4
1730635420000|2024-11-03 12:03:40|68447.4|68355.4|68444.3|68352.3|68450.9|68358.9|68444.3|68352.3|5
1730635430000|2024-11-03 12:03:50|68444.2|68352.2|68439.8|68347.8|68444.2|68352.2|68439.8|68347.8|4
1730635440000|2024-11-03 12:04:00|68439.2|68347.2|68439.2|68347.2|68439.2|68347.2|68437.8|68345.8|3
1730635450000|2024-11-03 12:04:10|68439.1|68347.1|68403.9|68311.9|68439.1|68347.1|68403.9|68311.9|16
1730635460000|2024-11-03 12:04:20|68408.1|68316.1|68400.5|68308.5|68408.1|68316.1|68400.5|68308.5|7
1730635480000|2024-11-03 12:04:40|68401.2|68309.2|68407.6|68315.6|68407.6|68315.6|68401.2|68309.2|7
1730635490000|2024-11-03 12:04:50|68404.1|68312.1|68407.2|68315.2|68407.2|68315.2|68404.1|68312.1|5
1730635500000|2024-11-03 12:05:00|68407.8|68315.8|68412.5|68320.5|68426.8|68334.8|68407.8|68315.8|16
1730635510000|2024-11-03 12:05:10|68412.7|68320.7|68418.8|68326.8|68418.8|68326.8|68412.7|68320.7|10
1730635520000|2024-11-03 12:05:20|68418.9|68326.9|68415.8|68323.8|68420.3|68328.3|68415.8|68323.8|13
1730635530000|2024-11-03 12:05:30|68415.6|68323.6|68396.2|68304.2|68415.6|68323.6|68396.2|68304.2|10
1730635540000|2024-11-03 12:05:40|68396.1|68304.1|68393.2|68301.2|68396.1|68304.1|68391|68299|6
1730635550000|2024-11-03 12:05:50|68392.7|68300.7|68390.2|68298.2|68392.7|68300.7|68390.2|68298.2|5
1730635560000|2024-11-03 12:06:00|68392.9|68300.9|68399.4|68307.4|68399.4|68307.4|68392.9|68300.9|4
1730635570000|2024-11-03 12:06:10|68400.2|68308.2|68390.3|68298.3|68400.2|68308.2|68390.3|68298.3|4
1730635580000|2024-11-03 12:06:20|68390.5|68298.5|68402.9|68310.9|68402.9|68310.9|68390.5|68298.5|14
1730635590000|2024-11-03 12:06:30|68399.8|68307.8|68402.9|68310.9|68402.9|68310.9|68399.8|68307.8|4
1730635600000|2024-11-03 12:06:40|68402.3|68310.3|68399.9|68307.9|68402.4|68310.4|68399.9|68307.9|4
1730635610000|2024-11-03 12:06:50|68399.8|68307.8|68399.8|68307.8|68399.8|68307.8|68399.8|68307.8|1
1730635620000|2024-11-03 12:07:00|68402.8|68310.8|68400.1|68308.1|68406.7|68314.7|68400.1|68308.1|14
1730635630000|2024-11-03 12:07:10|68399.9|68307.9|68397.3|68305.3|68399.9|68307.9|68394.5|68302.5|9
1730635640000|2024-11-03 12:07:20|68397.8|68305.8|68398.6|68306.6|68398.6|68306.6|68397.8|68305.8|2
1730635650000|2024-11-03 12:07:30|68399.5|68307.5|68402.4|68310.4|68408.4|68316.4|68399.5|68307.5|9
1730635660000|2024-11-03 12:07:40|68402.2|68310.2|68401.9|68309.9|68402.2|68310.2|68401.9|68309.9|6
1730635690000|2024-11-03 12:08:10|68404.7|68312.7|68430.6|68338.6|68430.6|68338.6|68404.7|68312.7|16
1730635700000|2024-11-03 12:08:20|68430.7|68338.7|68428|68336|68437.2|68345.2|68426.3|68334.3|17
1730635710000|2024-11-03 12:08:30|68428.2|68336.2|68435.5|68343.5|68436.2|68344.2|68428.2|68336.2|18
1730635720000|2024-11-03 12:08:40|68436.8|68344.8|68439.7|68347.7|68440.3|68348.3|68435.8|68343.8|13
1730635730000|2024-11-03 12:08:50|68439.4|68347.4|68445.3|68353.3|68445.5|68353.5|68438.5|68346.5|19
1730635740000|2024-11-03 12:09:00|68445.2|68353.2|68434.2|68342.2|68445.2|68353.2|68434.2|68342.2|6
1730635750000|2024-11-03 12:09:10|68433.7|68341.7|68436.6|68344.6|68436.6|68344.6|68433.7|68341.7|3
1730635760000|2024-11-03 12:09:20|68435.3|68343.3|68427|68335|68435.3|68343.3|68424.3|68332.3|14
1730635770000|2024-11-03 12:09:30|68427.9|68335.9|68426.2|68334.2|68429.4|68337.4|68426.2|68334.2|6
1730635780000|2024-11-03 12:09:40|68427.6|68335.6|68431.3|68339.3|68431.3|68339.3|68427.6|68335.6|4
1730635790000|2024-11-03 12:09:50|68431.2|68339.2|68433|68341|68433|68341|68431.2|68339.2|3
1730635800000|2024-11-03 12:10:00|68432.1|68340.1|68423.4|68331.4|68433.3|68341.3|68423.4|68331.4|11
1730635810000|2024-11-03 12:10:10|68423|68331|68423.2|68331.2|68423.2|68331.2|68421|68329|3
1730635820000|2024-11-03 12:10:20|68425.7|68333.7|68419.4|68327.4|68429.9|68337.9|68419.4|68327.4|19
1730635830000|2024-11-03 12:10:30|68421.5|68329.5|68426.8|68334.8|68427.9|68335.9|68421.5|68329.5|9
1730635850000|2024-11-03 12:10:50|68427.1|68335.1|68414.1|68322.1|68427.1|68335.1|68414.1|68322.1|9
1730635860000|2024-11-03 12:11:00|68411.3|68319.3|68408.3|68316.3|68411.3|68319.3|68408|68316|13
1730635870000|2024-11-03 12:11:10|68408.2|68316.2|68401.6|68309.6|68409.4|68317.4|68401.6|68309.6|10
1730635880000|2024-11-03 12:11:20|68401.5|68309.5|68398.5|68306.5|68401.5|68309.5|68398.5|68306.5|4
1730635890000|2024-11-03 12:11:30|68396.8|68304.8|68387.8|68295.8|68396.8|68304.8|68387.8|68295.8|20
1730635900000|2024-11-03 12:11:40|68385.2|68293.2|68364.9|68272.9|68385.2|68293.2|68364.9|68272.9|16
1730635910000|2024-11-03 12:11:50|68364.4|68272.4|68363.3|68271.3|68364.7|68272.7|68362.2|68270.2|6
1730635920000|2024-11-03 12:12:00|68361.8|68269.8|68361|68269|68362.7|68270.7|68355.6|68263.6|16
1730635930000|2024-11-03 12:12:10|68360.5|68268.5|68359.2|68267.2|68360.5|68268.5|68355.8|68263.8|12
1730635940000|2024-11-03 12:12:20|68355.7|68263.7|68356.3|68264.3|68356.9|68264.9|68355.7|68263.7|3
1730635950000|2024-11-03 12:12:30|68357.7|68265.7|68361.5|68269.5|68362.1|68270.1|68357.2|68265.2|13
1730635960000|2024-11-03 12:12:40|68366.8|68274.8|68363.5|68271.5|68366.8|68274.8|68363.5|68271.5|14
1730635970000|2024-11-03 12:12:50|68363.6|68271.6|68363.4|68271.4|68363.6|68271.6|68363.4|68271.4|5
1730635990000|2024-11-03 12:13:10|68363.5|68271.5|68365.4|68273.4|68373.7|68281.7|68363.5|68271.5|22
1730636000000|2024-11-03 12:13:20|68364.8|68272.8|68361.8|68269.8|68366.3|68274.3|68361.8|68269.8|20
1730636010000|2024-11-03 12:13:30|68361.7|68269.7|68361.4|68269.4|68361.7|68269.7|68361.3|68269.3|4
1730636020000|2024-11-03 12:13:40|68361.3|68269.3|68361.6|68269.6|68364.8|68272.8|68361.3|68269.3|13
1730636030000|2024-11-03 12:13:50|68361.5|68269.5|68363.1|68271.1|68363.7|68271.7|68361.5|68269.5|10
1730636040000|2024-11-03 12:14:00|68363.4|68271.4|68375.2|68283.2|68375.8|68283.8|68363.3|68271.3|12
1730636050000|2024-11-03 12:14:10|68375.3|68283.3|68379.6|68287.6|68381.1|68289.1|68375|68283|29
1730636060000|2024-11-03 12:14:20|68379.3|68287.3|68381.9|68289.9|68381.9|68289.9|68378.3|68286.3|13
1730636070000|2024-11-03 12:14:30|68382|68290|68382.8|68290.8|68383.7|68291.7|68380.5|68288.5|20
1730636080000|2024-11-03 12:14:40|68382.9|68290.9|68389.6|68297.6|68389.8|68297.8|68382.8|68290.8|9
1730636090000|2024-11-03 12:14:50|68389.7|68297.7|68389.2|68297.2|68389.7|68297.7|68388.7|68296.7|7
1730636100000|2024-11-03 12:15:00|68390.1|68298.1|68401.4|68309.4|68406.1|68314.1|68390|68298|30
1730636110000|2024-11-03 12:15:10|68403.3|68311.3|68388|68296|68403.4|68311.4|68386.3|68294.3|32
1730636120000|2024-11-03 12:15:20|68388.1|68296.1|68382.5|68290.5|68388.1|68296.1|68382|68290|22
1730636130000|2024-11-03 12:15:30|68382.1|68290.1|68363.6|68271.6|68382.3|68290.3|68363.6|68271.6|21
1730636140000|2024-11-03 12:15:40|68363.5|68271.5|68366.9|68274.9|68369.8|68277.8|68363.5|68271.5|26
1730636150000|2024-11-03 12:15:50|68367.3|68275.3|68357.8|68265.8|68369.8|68277.8|68357.8|68265.8|23
1730636160000|2024-11-03 12:16:00|68359.3|68267.3|68359|68267|68360|68268|68357.7|68265.7|9
1730636170000|2024-11-03 12:16:10|68360.6|68268.6|68370.7|68278.7|68372.4|68280.4|68360.4|68268.4|15
1730636180000|2024-11-03 12:16:20|68375.6|68283.6|68382.2|68290.2|68388.7|68296.7|68375.6|68283.6|36
1730636190000|2024-11-03 12:16:30|68382.3|68290.3|68376|68284|68382.3|68290.3|68375.9|68283.9|11
1730636200000|2024-11-03 12:16:40|68380.9|68288.9|68388.5|68296.5|68388.8|68296.8|68380.9|68288.9|23
1730636210000|2024-11-03 12:16:50|68389.8|68297.8|68399.7|68307.7|68399.8|68307.8|68385.6|68293.6|27
1730636220000|2024-11-03 12:17:00|68400.3|68308.3|68397|68305|68402.3|68310.3|68397|68305|16
1730636230000|2024-11-03 12:17:10|68396|68304|68399.8|68307.8|68401.2|68309.2|68389.1|68297.1|24
1730636240000|2024-11-03 12:17:20|68399.9|68307.9|68402.1|68310.1|68402.1|68310.1|68399.1|68307.1|13
1730636250000|2024-11-03 12:17:30|68400.7|68308.7|68400.1|68308.1|68402|68310|68399.7|68307.7|13
1730636260000|2024-11-03 12:17:40|68401.2|68309.2|68409|68317|68418|68326|68400.9|68308.9|30
1730636270000|2024-11-03 12:17:50|68407.9|68315.9|68407.5|68315.5|68412.9|68320.9|68402.2|68310.2|15
1730636280000|2024-11-03 12:18:00|68406.1|68314.1|68391.6|68299.6|68406.1|68314.1|68391.6|68299.6|10
1730636290000|2024-11-03 12:18:10|68391.5|68299.5|68384.5|68292.5|68391.5|68299.5|68383.9|68291.9|25
1730636300000|2024-11-03 12:18:20|68384.8|68292.8|68371.8|68279.8|68384.8|68292.8|68371.7|68279.7|18
1730636310000|2024-11-03 12:18:30|68374.3|68282.3|68369.2|68277.2|68375.6|68283.6|68369.1|68277.1|26
1730636320000|2024-11-03 12:18:40|68366.7|68274.7|68374.8|68282.8|68374.9|68282.9|68361.7|68269.7|23
1730636330000|2024-11-03 12:18:50|68374.5|68282.5|68372.6|68280.6|68376.9|68284.9|68372.6|68280.6|18
1730636340000|2024-11-03 12:19:00|68373.1|68281.1|68363|68271|68374.7|68282.7|68358.6|68266.6|21
1730636350000|2024-11-03 12:19:10|68367.1|68275.1|68373.7|68281.7|68374.9|68282.9|68364.5|68272.5|32
1730636360000|2024-11-03 12:19:20|68371.7|68279.7|68358.4|68266.4|68371.7|68279.7|68358.4|68266.4|19
1730636370000|2024-11-03 12:19:30|68358.2|68266.2|68361.8|68269.8|68361.8|68269.8|68358.1|68266.1|11
1730636380000|2024-11-03 12:19:40|68362.2|68270.2|68358.2|68266.2|68362.2|68270.2|68358.2|68266.2|6
1730636390000|2024-11-03 12:19:50|68357.9|68265.9|68331.9|68239.9|68357.9|68265.9|68331.9|68239.9|9
1730636400000|2024-11-03 12:20:00|68334|68242|68361.8|68269.8|68361.8|68269.8|68334|68242|32
1730636410000|2024-11-03 12:20:10|68364|68272|68365.3|68273.3|68365.7|68273.7|68364|68272|12
1730636420000|2024-11-03 12:20:20|68367.4|68275.4|68388.8|68296.8|68388.8|68296.8|68367.4|68275.4|24
1730636430000|2024-11-03 12:20:30|68394.3|68302.3|68400.1|68308.1|68400.1|68308.1|68394.3|68302.3|19
1730636440000|2024-11-03 12:20:40|68399.8|68307.8|68383.8|68291.8|68400.6|68308.6|68382.9|68290.9|25
1730636450000|2024-11-03 12:20:50|68384.4|68292.4|68385|68293|68386.8|68294.8|68383|68291|22
1730636460000|2024-11-03 12:21:00|68384.9|68292.9|68389.7|68297.7|68394.8|68302.8|68384.9|68292.9|30
1730636470000|2024-11-03 12:21:10|68389.6|68297.6|68382.9|68290.9|68390|68298|68380.9|68288.9|24
1730636480000|2024-11-03 12:21:20|68383|68291|68400|68308|68400.1|68308.1|68383|68291|28
1730636490000|2024-11-03 12:21:30|68398.9|68306.9|68405.5|68313.5|68405.5|68313.5|68397.1|68305.1|18
1730636500000|2024-11-03 12:21:40|68402.1|68310.1|68420.6|68328.6|68428.1|68336.1|68402|68310|21
1730636510000|2024-11-03 12:21:50|68420.7|68328.7|68428.2|68336.2|68428.2|68336.2|68420.7|68328.7|9
1730636520000|2024-11-03 12:22:00|68427.3|68335.3|68425.8|68333.8|68433.7|68341.7|68425.8|68333.8|24
1730636530000|2024-11-03 12:22:10|68427.2|68335.2|68422.7|68330.7|68427.4|68335.4|68422.2|68330.2|25
1730636540000|2024-11-03 12:22:20|68422.8|68330.8|68419.9|68327.9|68423.1|68331.1|68419.9|68327.9|26
1730636550000|2024-11-03 12:22:30|68420.1|68328.1|68416.8|68324.8|68420.1|68328.1|68416.8|68324.8|12
1730636560000|2024-11-03 12:22:40|68416.6|68324.6|68409.9|68317.9|68416.6|68324.6|68408.2|68316.2|10
1730636570000|2024-11-03 12:22:50|68410.9|68318.9|68412.8|68320.8|68413.3|68321.3|68408.2|68316.2|7
1730636580000|2024-11-03 12:23:00|68410.5|68318.5|68405.5|68313.5|68411.5|68319.5|68405.5|68313.5|9
1730636590000|2024-11-03 12:23:10|68406|68314|68406.4|68314.4|68409.7|68317.7|68406|68314|4
1730636600000|2024-11-03 12:23:20|68409.4|68317.4|68412.1|68320.1|68412.1|68320.1|68409.3|68317.3|3
1730636610000|2024-11-03 12:23:30|68411.4|68319.4|68413.6|68321.6|68413.6|68321.6|68408.1|68316.1|4
1730636620000|2024-11-03 12:23:40|68416.3|68324.3|68420.1|68328.1|68425.4|68333.4|68414.9|68322.9|7
1730636630000|2024-11-03 12:23:50|68422.6|68330.6|68424.1|68332.1|68424.1|68332.1|68421.3|68329.3|8
1730636660000|2024-11-03 12:24:20|68420.3|68328.3|68408.8|68316.8|68421.2|68329.2|68408.8|68316.8|10
1730636670000|2024-11-03 12:24:30|68410.8|68318.8|68413.4|68321.4|68413.4|68321.4|68410.8|68318.8|2
1730636680000|2024-11-03 12:24:40|68414|68322|68414.2|68322.2|68414.2|68322.2|68414|68322|2
1730636690000|2024-11-03 12:24:50|68419.3|68327.3|68425.1|68333.1|68427|68335|68418.2|68326.2|13
1730636700000|2024-11-03 12:25:00|68427|68335|68419.3|68327.3|68427|68335|68418.3|68326.3|8
1730636710000|2024-11-03 12:25:10|68421.3|68329.3|68421.3|68329.3|68423.4|68331.4|68419.8|68327.8|7
1730636720000|2024-11-03 12:25:20|68419.9|68327.9|68419.1|68327.1|68419.9|68327.9|68417.6|68325.6|7
1730636730000|2024-11-03 12:25:30|68417.2|68325.2|68420.7|68328.7|68420.7|68328.7|68417.2|68325.2|4
1730636740000|2024-11-03 12:25:40|68419.3|68327.3|68426.9|68334.9|68426.9|68334.9|68419|68327|10
1730636750000|2024-11-03 12:25:50|68424.9|68332.9|68434.1|68342.1|68434.1|68342.1|68424.9|68332.9|5
1730636760000|2024-11-03 12:26:00|68433.1|68341.1|68438.3|68346.3|68438.3|68346.3|68431.2|68339.2|7
1730636770000|2024-11-03 12:26:10|68435.8|68343.8|68445.2|68353.2|68445.2|68353.2|68435.8|68343.8|4
1730636780000|2024-11-03 12:26:20|68445.8|68353.8|68447.7|68355.7|68447.7|68355.7|68445.8|68353.8|9
1730636790000|2024-11-03 12:26:30|68445.8|68353.8|68434.8|68342.8|68445.8|68353.8|68434.8|68342.8|4
1730636800000|2024-11-03 12:26:40|68434.4|68342.4|68441.9|68349.9|68441.9|68349.9|68431.3|68339.3|21
1730636810000|2024-11-03 12:26:50|68440.4|68348.4|68451.9|68359.9|68454.4|68362.4|68440.4|68348.4|14
1730636820000|2024-11-03 12:27:00|68457.4|68365.4|68480.3|68388.3|68480.3|68388.3|68457.4|68365.4|23
1730636830000|2024-11-03 12:27:10|68478.1|68386.1|68487.7|68395.7|68487.7|68395.7|68478.1|68386.1|10
1730636840000|2024-11-03 12:27:20|68488|68396|68503.2|68411.2|68503.2|68411.2|68486.1|68394.1|8
1730636850000|2024-11-03 12:27:30|68503.4|68411.4|68504.5|68412.5|68509|68417|68500.1|68408.1|28
1730636860000|2024-11-03 12:27:40|68504.7|68412.7|68515.8|68423.8|68516.4|68424.4|68504.7|68412.7|19
1730636870000|2024-11-03 12:27:50|68515.6|68423.6|68509|68417|68515.7|68423.7|68508.6|68416.6|13
1730636880000|2024-11-03 12:28:00|68508.7|68416.7|68508.6|68416.6|68510.5|68418.5|68508.6|68416.6|5
1730636890000|2024-11-03 12:28:10|68518.8|68426.8|68510.8|68418.8|68518.8|68426.8|68508.6|68416.6|5
1730636900000|2024-11-03 12:28:20|68511.5|68419.5|68516.9|68424.9|68517.5|68425.5|68508.5|68416.5|14
1730636910000|2024-11-03 12:28:30|68514.1|68422.1|68529.8|68437.8|68529.8|68437.8|68514.1|68422.1|11
1730636920000|2024-11-03 12:28:40|68529.9|68437.9|68528.4|68436.4|68539.6|68447.6|68528.4|68436.4|17
1730636930000|2024-11-03 12:28:50|68528.2|68436.2|68529.8|68437.8|68529.8|68437.8|68523.7|68431.7|5
1730636940000|2024-11-03 12:29:00|68531.7|68439.7|68531.7|68439.7|68531.7|68439.7|68531.7|68439.7|1
1730636950000|2024-11-03 12:29:10|68531.8|68439.8|68526.4|68434.4|68531.8|68439.8|68526.4|68434.4|6
1730636960000|2024-11-03 12:29:20|68536.3|68444.3|68523.2|68431.2|68536.3|68444.3|68523.2|68431.2|4
1730636970000|2024-11-03 12:29:30|68522.8|68430.8|68521.7|68429.7|68522.8|68430.8|68521.7|68429.7|3
1730636990000|2024-11-03 12:29:50|68522.3|68430.3|68523|68431|68533.6|68441.6|68522.3|68430.3|4
1730637000000|2024-11-03 12:30:00|68533.6|68441.6|68530.6|68438.6|68540.3|68448.3|68521.5|68429.5|13
1730637010000|2024-11-03 12:30:10|68530.1|68438.1|68522.3|68430.3|68530.1|68438.1|68522.2|68430.2|9
1730637020000|2024-11-03 12:30:20|68522.2|68430.2|68516.5|68424.5|68522.3|68430.3|68514.9|68422.9|12
1730637030000|2024-11-03 12:30:30|68519.3|68427.3|68520.1|68428.1|68520.1|68428.1|68518.4|68426.4|6
1730637040000|2024-11-03 12:30:40|68520.2|68428.2|68521.4|68429.4|68521.4|68429.4|68520.2|68428.2|3
1730637050000|2024-11-03 12:30:50|68520.7|68428.7|68519.9|68427.9|68520.7|68428.7|68511.8|68419.8|14
1730637060000|2024-11-03 12:31:00|68519.8|68427.8|68521.8|68429.8|68523.1|68431.1|68515|68423|22
1730637070000|2024-11-03 12:31:10|68524.4|68432.4|68513.6|68421.6|68527|68435|68512.6|68420.6|20
1730637090000|2024-11-03 12:31:30|68512.7|68420.7|68499|68407|68514.2|68422.2|68499|68407|11
1730637100000|2024-11-03 12:31:40|68499.1|68407.1|68493.6|68401.6|68499.1|68407.1|68493.6|68401.6|8
1730637120000|2024-11-03 12:32:00|68492.5|68400.5|68470.6|68378.6|68492.5|68400.5|68470.6|68378.6|7
1730637130000|2024-11-03 12:32:10|68470.3|68378.3|68475.7|68383.7|68475.7|68383.7|68469.3|68377.3|32
1730637140000|2024-11-03 12:32:20|68473.6|68381.6|68486.6|68394.6|68486.6|68394.6|68473.6|68381.6|15
1730637150000|2024-11-03 12:32:30|68487|68395|68486.8|68394.8|68488.9|68396.9|68486.8|68394.8|5
1730637160000|2024-11-03 12:32:40|68487.1|68395.1|68499.8|68407.8|68499.8|68407.8|68486.3|68394.3|12
1730637170000|2024-11-03 12:32:50|68499.9|68407.9|68498.7|68406.7|68500.1|68408.1|68498.7|68406.7|10
1730637180000|2024-11-03 12:33:00|68498.4|68406.4|68495.6|68403.6|68498.4|68406.4|68495.4|68403.4|5
1730637190000|2024-11-03 12:33:10|68494.1|68402.1|68489.8|68397.8|68494.3|68402.3|68489.8|68397.8|13
1730637200000|2024-11-03 12:33:20|68491.1|68399.1|68489.8|68397.8|68491.1|68399.1|68489.8|68397.8|2
1730637210000|2024-11-03 12:33:30|68491.2|68399.2|68499.2|68407.2|68499.2|68407.2|68489.8|68397.8|8
1730637220000|2024-11-03 12:33:40|68497.1|68405.1|68494.4|68402.4|68501.4|68409.4|68494.4|68402.4|14
1730637230000|2024-11-03 12:33:50|68500.6|68408.6|68499.3|68407.3|68500.6|68408.6|68493.9|68401.9|8
1730637240000|2024-11-03 12:34:00|68496.8|68404.8|68491.2|68399.2|68496.8|68404.8|68491.2|68399.2|5
1730637260000|2024-11-03 12:34:20|68490.1|68398.1|68494.1|68402.1|68494.1|68402.1|68490.1|68398.1|3
1730637270000|2024-11-03 12:34:30|68491.7|68399.7|68491.2|68399.2|68491.7|68399.7|68491.2|68399.2|2
1730637280000|2024-11-03 12:34:40|68490.6|68398.6|68490.6|68398.6|68490.6|68398.6|68490.6|68398.6|1
1730637290000|2024-11-03 12:34:50|68490.4|68398.4|68488.9|68396.9|68490.4|68398.4|68488.9|68396.9|4
1730637300000|2024-11-03 12:35:00|68491|68399|68497.9|68405.9|68497.9|68405.9|68488.5|68396.5|4
1730637310000|2024-11-03 12:35:10|68496.6|68404.6|68497.6|68405.6|68497.6|68405.6|68496.6|68404.6|3
1730637320000|2024-11-03 12:35:20|68495.3|68403.3|68511.1|68419.1|68512.8|68420.8|68495.3|68403.3|16
1730637330000|2024-11-03 12:35:30|68511.4|68419.4|68511.4|68419.4|68511.7|68419.7|68507.8|68415.8|8
1730637340000|2024-11-03 12:35:40|68507.8|68415.8|68509.7|68417.7|68512|68420|68507.8|68415.8|6
1730637350000|2024-11-03 12:35:50|68509.2|68417.2|68509.2|68417.2|68509.2|68417.2|68509.2|68417.2|1
1730637360000|2024-11-03 12:36:00|68509.1|68417.1|68511.9|68419.9|68522.9|68430.9|68509.1|68417.1|7
1730637370000|2024-11-03 12:36:10|68511.6|68419.6|68510.7|68418.7|68511.6|68419.6|68510.7|68418.7|2
1730637380000|2024-11-03 12:36:20|68510|68418|68510.2|68418.2|68510.4|68418.4|68508.7|68416.7|5
1730637390000|2024-11-03 12:36:30|68509.9|68417.9|68509.5|68417.5|68510.4|68418.4|68508|68416|7
1730637400000|2024-11-03 12:36:40|68510.3|68418.3|68514.8|68422.8|68514.8|68422.8|68507.5|68415.5|11
1730637410000|2024-11-03 12:36:50|68512|68420|68519.3|68427.3|68523.6|68431.6|68512|68420|6
1730637420000|2024-11-03 12:37:00|68528.5|68436.5|68529.4|68437.4|68532.3|68440.3|68525|68433|11
1730637430000|2024-11-03 12:37:10|68526.8|68434.8|68528.4|68436.4|68529.3|68437.3|68526.8|68434.8|7
1730637440000|2024-11-03 12:37:20|68528.5|68436.5|68527.9|68435.9|68530.1|68438.1|68527.9|68435.9|7
1730637450000|2024-11-03 12:37:30|68529.6|68437.6|68529|68437|68530.6|68438.6|68529|68437|6
1730637460000|2024-11-03 12:37:40|68527.2|68435.2|68526.5|68434.5|68527.2|68435.2|68526.5|68434.5|2
1730637470000|2024-11-03 12:37:50|68529.2|68437.2|68529.1|68437.1|68529.2|68437.2|68529.1|68437.1|2
1730637480000|2024-11-03 12:38:00|68529.7|68437.7|68511.3|68419.3|68529.8|68437.8|68503.6|68411.6|12
1730637490000|2024-11-03 12:38:10|68507|68415|68525.8|68433.8|68525.8|68433.8|68507|68415|17
1730637500000|2024-11-03 12:38:20|68528.5|68436.5|68521.1|68429.1|68530.9|68438.9|68521.1|68429.1|18
1730637510000|2024-11-03 12:38:30|68520.5|68428.5|68523|68431|68523.9|68431.9|68520.5|68428.5|5
1730637520000|2024-11-03 12:38:40|68530.9|68438.9|68519.4|68427.4|68530.9|68438.9|68519.1|68427.1|10
1730637530000|2024-11-03 12:38:50|68519.5|68427.5|68520.8|68428.8|68521|68429|68519.4|68427.4|10
1730637540000|2024-11-03 12:39:00|68520.4|68428.4|68523.7|68431.7|68524.7|68432.7|68517.8|68425.8|10
1730637560000|2024-11-03 12:39:20|68527|68435|68527|68435|68527|68435|68527|68435|1
1730637570000|2024-11-03 12:39:30|68523|68431|68523.7|68431.7|68523.7|68431.7|68523|68431|2
1730637580000|2024-11-03 12:39:40|68524.4|68432.4|68525.1|68433.1|68525.1|68433.1|68524.4|68432.4|2
1730637590000|2024-11-03 12:39:50|68526.3|68434.3|68535.1|68443.1|68535.1|68443.1|68526.3|68434.3|12
1730637600000|2024-11-03 12:40:00|68535.2|68443.2|68539.6|68447.6|68539.6|68447.6|68535.2|68443.2|7
1730637610000|2024-11-03 12:40:10|68539.2|68447.2|68543.1|68451.1|68554.7|68462.7|68534.1|68442.1|14
1730637620000|2024-11-03 12:40:20|68561.9|68469.9|68549.5|68457.5|68561.9|68469.9|68543.1|68451.1|16
1730637630000|2024-11-03 12:40:30|68549.4|68457.4|68545.5|68453.5|68550.1|68458.1|68544.8|68452.8|16
1730637640000|2024-11-03 12:40:40|68554.3|68462.3|68548.7|68456.7|68554.3|68462.3|68545.4|68453.4|11
1730637650000|2024-11-03 12:40:50|68547.3|68455.3|68542.7|68450.7|68547.9|68455.9|68542.7|68450.7|4
1730637660000|2024-11-03 12:41:00|68554.8|68462.8|68541.9|68449.9|68554.8|68462.8|68541.9|68449.9|2
1730637670000|2024-11-03 12:41:10|68541.7|68449.7|68550|68458|68550|68458|68541.7|68449.7|12
1730637680000|2024-11-03 12:41:20|68552.7|68460.7|68548.7|68456.7|68563.7|68471.7|68548.7|68456.7|4
1730637690000|2024-11-03 12:41:30|68548.8|68456.8|68550.6|68458.6|68550.6|68458.6|68548.8|68456.8|8
1730637700000|2024-11-03 12:41:40|68551.5|68459.5|68546.1|68454.1|68551.5|68459.5|68546.1|68454.1|4
1730637710000|2024-11-03 12:41:50|68559.4|68467.4|68545.9|68453.9|68559.4|68467.4|68545.9|68453.9|5
1730637720000|2024-11-03 12:42:00|68546.2|68454.2|68546.2|68454.2|68546.2|68454.2|68546.2|68454.2|1
1730637740000|2024-11-03 12:42:20|68559.6|68467.6|68548.8|68456.8|68559.6|68467.6|68546.1|68454.1|4
1730637750000|2024-11-03 12:42:30|68549.7|68457.7|68546.2|68454.2|68549.7|68457.7|68546.2|68454.2|3
1730637760000|2024-11-03 12:42:40|68546.3|68454.3|68551.1|68459.1|68552.8|68460.8|68546.3|68454.3|4
1730637790000|2024-11-03 12:43:10|68550.8|68458.8|68552.8|68460.8|68552.8|68460.8|68550.8|68458.8|3
1730637800000|2024-11-03 12:43:20|68555.1|68463.1|68550.5|68458.5|68559|68467|68550.4|68458.4|10
1730637810000|2024-11-03 12:43:30|68550.6|68458.6|68549.8|68457.8|68551.5|68459.5|68549.7|68457.7|6
1730637820000|2024-11-03 12:43:40|68550.2|68458.2|68560.6|68468.6|68560.6|68468.6|68550.2|68458.2|8
1730637830000|2024-11-03 12:43:50|68561.8|68469.8|68570.2|68478.2|68570.2|68478.2|68557.4|68465.4|13
1730637840000|2024-11-03 12:44:00|68580.7|68488.7|68568|68476|68580.7|68488.7|68567.8|68475.8|10
1730637850000|2024-11-03 12:44:10|68568.2|68476.2|68570.8|68478.8|68573.7|68481.7|68568.2|68476.2|4
1730637860000|2024-11-03 12:44:20|68571|68479|68578.8|68486.8|68588.6|68496.6|68570.8|68478.8|8
1730637870000|2024-11-03 12:44:30|68578.4|68486.4|68576.7|68484.7|68578.4|68486.4|68573|68481|7
1730637890000|2024-11-03 12:44:50|68576.8|68484.8|68573.1|68481.1|68576.8|68484.8|68573|68481|18
1730637900000|2024-11-03 12:45:00|68573|68481|68573.3|68481.3|68581.3|68489.3|68573|68481|14
1730637910000|2024-11-03 12:45:10|68572.8|68480.8|68564.5|68472.5|68572.8|68480.8|68564.5|68472.5|5
1730637920000|2024-11-03 12:45:20|68564.2|68472.2|68562|68470|68572.9|68480.9|68561.3|68469.3|20
1730637930000|2024-11-03 12:45:30|68562.3|68470.3|68565.2|68473.2|68573.8|68481.8|68562.3|68470.3|11
1730637940000|2024-11-03 12:45:40|68565|68473|68565.1|68473.1|68565.4|68473.4|68562.6|68470.6|11
1730637950000|2024-11-03 12:45:50|68573.7|68481.7|68565.4|68473.4|68573.7|68481.7|68564.8|68472.8|16
1730637960000|2024-11-03 12:46:00|68565.6|68473.6|68572.5|68480.5|68572.5|68480.5|68562.6|68470.6|19
1730637970000|2024-11-03 12:46:10|68562.6|68470.6|68563.7|68471.7|68563.7|68471.7|68560.6|68468.6|18
1730637980000|2024-11-03 12:46:20|68563.3|68471.3|68571.7|68479.7|68571.7|68479.7|68563.3|68471.3|6
1730637990000|2024-11-03 12:46:30|68572.7|68480.7|68570.7|68478.7|68583.3|68491.3|68570.6|68478.6|10
1730638000000|2024-11-03 12:46:40|68575.9|68483.9|68559.6|68467.6|68575.9|68483.9|68559.5|68467.5|12
1730638010000|2024-11-03 12:46:50|68559.7|68467.7|68553.1|68461.1|68562.7|68470.7|68553.1|68461.1|15
1730638020000|2024-11-03 12:47:00|68552.2|68460.2|68550.1|68458.1|68552.2|68460.2|68548.8|68456.8|7
1730638030000|2024-11-03 12:47:10|68549.4|68457.4|68543|68451|68551.3|68459.3|68542.9|68450.9|14
1730638040000|2024-11-03 12:47:20|68542.9|68450.9|68544.9|68452.9|68553|68461|68542.4|68450.4|24
1730638050000|2024-11-03 12:47:30|68542.7|68450.7|68544.8|68452.8|68545|68453|68542.7|68450.7|27
1730638060000|2024-11-03 12:47:40|68553|68461|68536.7|68444.7|68553|68461|68536.7|68444.7|18
1730638070000|2024-11-03 12:47:50|68538|68446|68546.7|68454.7|68546.8|68454.8|68538|68446|22
1730638080000|2024-11-03 12:48:00|68546.8|68454.8|68549.7|68457.7|68554.6|68462.6|68545.9|68453.9|19
1730638090000|2024-11-03 12:48:10|68549.8|68457.8|68562.5|68470.5|68580.5|68488.5|68549.8|68457.8|14
1730638100000|2024-11-03 12:48:20|68563.1|68471.1|68552.8|68460.8|68581.4|68489.4|68552.8|68460.8|14
1730638110000|2024-11-03 12:48:30|68560|68468|68551.8|68459.8|68560|68468|68550.7|68458.7|11
1730638120000|2024-11-03 12:48:40|68551.5|68459.5|68551.3|68459.3|68561.1|68469.1|68551.1|68459.1|8
1730638130000|2024-11-03 12:48:50|68551.6|68459.6|68550.9|68458.9|68561.1|68469.1|68550.1|68458.1|16
1730638140000|2024-11-03 12:49:00|68551|68459|68556.7|68464.7|68561.1|68469.1|68551|68459|8
1730638150000|2024-11-03 12:49:10|68562.4|68470.4|68572.3|68480.3|68572.7|68480.7|68558.9|68466.9|12
1730638160000|2024-11-03 12:49:20|68568.9|68476.9|68571.2|68479.2|68571.2|68479.2|68568.9|68476.9|2
1730638170000|2024-11-03 12:49:30|68571.5|68479.5|68570.6|68478.6|68571.5|68479.5|68568|68476|6
1730638180000|2024-11-03 12:49:40|68570.8|68478.8|68578|68486|68578.8|68486.8|68570.8|68478.8|4
1730638190000|2024-11-03 12:49:50|68578.5|68486.5|68579.3|68487.3|68579.3|68487.3|68578.5|68486.5|2
1730638200000|2024-11-03 12:50:00|68576.1|68484.1|68582.7|68490.7|68593.7|68501.7|68570.8|68478.8|18
1730638210000|2024-11-03 12:50:10|68593.7|68501.7|68588.8|68496.8|68594.5|68502.5|68579.5|68487.5|10
1730638220000|2024-11-03 12:50:20|68592.3|68500.3|68590.8|68498.8|68592.3|68500.3|68585.7|68493.7|11
1730638230000|2024-11-03 12:50:30|68591|68499|68584.2|68492.2|68591|68499|68584.2|68492.2|10
1730638240000|2024-11-03 12:50:40|68587.4|68495.4|68563.5|68471.5|68587.4|68495.4|68563.4|68471.4|24
1730638250000|2024-11-03 12:50:50|68563.3|68471.3|68550.5|68458.5|68570.2|68478.2|68550.5|68458.5|11
1730638260000|2024-11-03 12:51:00|68549.5|68457.5|68528.9|68436.9|68550.4|68458.4|68528.9|68436.9|17
1730638270000|2024-11-03 12:51:10|68528.8|68436.8|68523.6|68431.6|68533.8|68441.8|68523.3|68431.3|14
1730638280000|2024-11-03 12:51:20|68523.4|68431.4|68515.1|68423.1|68524.4|68432.4|68514.8|68422.8|15
1730638290000|2024-11-03 12:51:30|68515.2|68423.2|68507.5|68415.5|68515.2|68423.2|68505.3|68413.3|23
1730638300000|2024-11-03 12:51:40|68507.6|68415.6|68506.7|68414.7|68509.1|68417.1|68506.7|68414.7|15
1730638310000|2024-11-03 12:51:50|68508.8|68416.8|68504|68412|68508.8|68416.8|68504|68412|6
1730638320000|2024-11-03 12:52:00|68506.4|68414.4|68507.4|68415.4|68510.9|68418.9|68503.3|68411.3|15
1730638330000|2024-11-03 12:52:10|68509.8|68417.8|68507.4|68415.4|68518.9|68426.9|68507.4|68415.4|10
1730638340000|2024-11-03 12:52:20|68510.5|68418.5|68520.3|68428.3|68529.8|68437.8|68507.4|68415.4|18
1730638350000|2024-11-03 12:52:30|68518.1|68426.1|68520|68428|68524|68432|68518.1|68426.1|31
1730638360000|2024-11-03 12:52:40|68519.9|68427.9|68520|68428|68520.7|68428.7|68519.9|68427.9|12
1730638370000|2024-11-03 12:52:50|68519.9|68427.9|68528.7|68436.7|68528.7|68436.7|68516.6|68424.6|27
1730638380000|2024-11-03 12:53:00|68530.1|68438.1|68534.1|68442.1|68534.6|68442.6|68530.1|68438.1|15
1730638390000|2024-11-03 12:53:10|68534.8|68442.8|68521.2|68429.2|68534.8|68442.8|68520.7|68428.7|22
1730638400000|2024-11-03 12:53:20|68521.5|68429.5|68515.6|68423.6|68522.2|68430.2|68507.7|68415.7|26
1730638410000|2024-11-03 12:53:30|68513.9|68421.9|68516.5|68424.5|68516.9|68424.9|68513.9|68421.9|15
1730638420000|2024-11-03 12:53:40|68516.7|68424.7|68514.1|68422.1|68517.3|68425.3|68513.2|68421.2|27
1730638430000|2024-11-03 12:53:50|68514|68422|68514|68422|68515.5|68423.5|68513.8|68421.8|12
1730638440000|2024-11-03 12:54:00|68515|68423|68527.2|68435.2|68529.7|68437.7|68514|68422|23
1730638450000|2024-11-03 12:54:10|68528.7|68436.7|68526.6|68434.6|68528.9|68436.9|68526.6|68434.6|10
1730638460000|2024-11-03 12:54:20|68526.9|68434.9|68537.3|68445.3|68537.7|68445.7|68526.9|68434.9|23
1730638470000|2024-11-03 12:54:30|68537.4|68445.4|68559.7|68467.7|68559.7|68467.7|68537.4|68445.4|21
1730638480000|2024-11-03 12:54:40|68559.8|68467.8|68580.8|68488.8|68580.8|68488.8|68559.7|68467.7|18
1730638490000|2024-11-03 12:54:50|68580.9|68488.9|68575.4|68483.4|68582.3|68490.3|68575.4|68483.4|11
1730638500000|2024-11-03 12:55:00|68575.3|68483.3|68561.5|68469.5|68575.3|68483.3|68561.5|68469.5|12
1730638510000|2024-11-03 12:55:10|68560|68468|68565.9|68473.9|68566.9|68474.9|68557.3|68465.3|21
1730638520000|2024-11-03 12:55:20|68565.8|68473.8|68565.5|68473.5|68565.8|68473.8|68565.3|68473.3|6
1730638530000|2024-11-03 12:55:30|68565.1|68473.1|68555.8|68463.8|68565.1|68473.1|68554.4|68462.4|14
1730638540000|2024-11-03 12:55:40|68556.8|68464.8|68561.6|68469.6|68561.6|68469.6|68555.9|68463.9|24
1730638550000|2024-11-03 12:55:50|68560.7|68468.7|68556|68464|68560.7|68468.7|68555.4|68463.4|21
1730638560000|2024-11-03 12:56:00|68557.5|68465.5|68558.6|68466.6|68561.6|68469.6|68556.6|68464.6|13
1730638570000|2024-11-03 12:56:10|68559.4|68467.4|68561.6|68469.6|68561.6|68469.6|68558.8|68466.8|14
1730638580000|2024-11-03 12:56:20|68562|68470|68561.4|68469.4|68562|68470|68561.4|68469.4|7
1730638590000|2024-11-03 12:56:30|68561.5|68469.5|68561.5|68469.5|68561.8|68469.8|68561.5|68469.5|3
1730638600000|2024-11-03 12:56:40|68561.4|68469.4|68555.9|68463.9|68562|68470|68555.9|68463.9|9
1730638610000|2024-11-03 12:56:50|68557.2|68465.2|68555.9|68463.9|68557.2|68465.2|68555.9|68463.9|6
1730638620000|2024-11-03 12:57:00|68556.7|68464.7|68561.5|68469.5|68561.9|68469.9|68556.7|68464.7|17
1730638630000|2024-11-03 12:57:10|68562.1|68470.1|68560.4|68468.4|68562.1|68470.1|68558.2|68466.2|18
1730638640000|2024-11-03 12:57:20|68559|68467|68556.1|68464.1|68559|68467|68555.7|68463.7|6
1730638650000|2024-11-03 12:57:30|68557.4|68465.4|68546.8|68454.8|68558.6|68466.6|68546.8|68454.8|22
1730638660000|2024-11-03 12:57:40|68546.9|68454.9|68554.9|68462.9|68555.4|68463.4|68545|68453|18
1730638670000|2024-11-03 12:57:50|68555.3|68463.3|68555.4|68463.4|68556.6|68464.6|68554.9|68462.9|18
1730638680000|2024-11-03 12:58:00|68556.2|68464.2|68555.5|68463.5|68556.2|68464.2|68554.7|68462.7|14
1730638690000|2024-11-03 12:58:10|68555.7|68463.7|68555.3|68463.3|68555.7|68463.7|68555.3|68463.3|14
1730638700000|2024-11-03 12:58:20|68555.5|68463.5|68555|68463|68555.9|68463.9|68554.8|68462.8|10
1730638710000|2024-11-03 12:58:30|68556.4|68464.4|68544|68452|68556.4|68464.4|68543.1|68451.1|25
1730638720000|2024-11-03 12:58:40|68544.2|68452.2|68533.9|68441.9|68544.2|68452.2|68532|68440|22
1730638730000|2024-11-03 12:58:50|68534.1|68442.1|68526.6|68434.6|68534.2|68442.2|68525.5|68433.5|22
1730638740000|2024-11-03 12:59:00|68525.8|68433.8|68529.8|68437.8|68529.8|68437.8|68525.8|68433.8|19
1730638750000|2024-11-03 12:59:10|68528.6|68436.6|68529.1|68437.1|68530.4|68438.4|68528.6|68436.6|5
1730638770000|2024-11-03 12:59:30|68527.8|68435.8|68531|68439|68531|68439|68527.6|68435.6|8
1730638790000|2024-11-03 12:59:50|68528.5|68436.5|68528.5|68436.5|68528.5|68436.5|68528.5|68436.5|1
1730638800000|2024-11-03 13:00:00|68529.9|68437.9|68534.6|68442.6|68536.9|68444.9|68524.4|68432.4|17
1730638810000|2024-11-03 13:00:10|68538.1|68446.1|68536.1|68444.1|68538.1|68446.1|68535.8|68443.8|5
1730638820000|2024-11-03 13:00:20|68535.6|68443.6|68526.8|68434.8|68536.1|68444.1|68526.8|68434.8|7
1730638830000|2024-11-03 13:00:30|68526.9|68434.9|68525.1|68433.1|68530.6|68438.6|68525.1|68433.1|4
1730638840000|2024-11-03 13:00:40|68524.8|68432.8|68507.8|68415.8|68524.8|68432.8|68507.8|68415.8|16
1730638850000|2024-11-03 13:00:50|68507.4|68415.4|68505.6|68413.6|68507.4|68415.4|68503.8|68411.8|8
1730638860000|2024-11-03 13:01:00|68505.1|68413.1|68513.6|68421.6|68513.6|68421.6|68505.1|68413.1|18
1730638870000|2024-11-03 13:01:10|68513.8|68421.8|68514.3|68422.3|68514.3|68422.3|68505.7|68413.7|10
1730638880000|2024-11-03 13:01:20|68518.2|68426.2|68524.9|68432.9|68524.9|68432.9|68517.9|68425.9|7
1730638900000|2024-11-03 13:01:40|68522.8|68430.8|68544.4|68452.4|68544.4|68452.4|68522.8|68430.8|9
1730638910000|2024-11-03 13:01:50|68544.3|68452.3|68546.2|68454.2|68546.2|68454.2|68544.3|68452.3|8
1730638920000|2024-11-03 13:02:00|68546.4|68454.4|68546.2|68454.2|68546.4|68454.4|68546.2|68454.2|2
1730638930000|2024-11-03 13:02:10|68546.4|68454.4|68546.4|68454.4|68546.4|68454.4|68545.4|68453.4|4
1730638940000|2024-11-03 13:02:20|68547.1|68455.1|68546.4|68454.4|68547.1|68455.1|68546.4|68454.4|2
1730638950000|2024-11-03 13:02:30|68547.1|68455.1|68547.7|68455.7|68547.7|68455.7|68547.1|68455.1|6
1730638960000|2024-11-03 13:02:40|68546.6|68454.6|68511.4|68419.4|68546.6|68454.6|68511.4|68419.4|4
1730638970000|2024-11-03 13:02:50|68511.3|68419.3|68509.2|68417.2|68511.3|68419.3|68509.2|68417.2|2
1730638980000|2024-11-03 13:03:00|68509.3|68417.3|68515.5|68423.5|68515.5|68423.5|68509.3|68417.3|7
1730638990000|2024-11-03 13:03:10|68516.7|68424.7|68516.7|68424.7|68516.7|68424.7|68516.7|68424.7|1
1730639000000|2024-11-03 13:03:20|68514.7|68422.7|68509.5|68417.5|68514.7|68422.7|68509.5|68417.5|8
1730639010000|2024-11-03 13:03:30|68509.2|68417.2|68502.5|68410.5|68509.2|68417.2|68502.5|68410.5|10
1730639020000|2024-11-03 13:03:40|68502.3|68410.3|68500.3|68408.3|68502.3|68410.3|68500.3|68408.3|4
1730639030000|2024-11-03 13:03:50|68497.8|68405.8|68480.2|68388.2|68497.8|68405.8|68479.7|68387.7|17
1730639040000|2024-11-03 13:04:00|68480.3|68388.3|68480.7|68388.7|68481.6|68389.6|68480.3|68388.3|16
1730639050000|2024-11-03 13:04:10|68480.5|68388.5|68481.4|68389.4|68482.3|68390.3|68480.5|68388.5|19
1730639060000|2024-11-03 13:04:20|68481.6|68389.6|68482.2|68390.2|68483.2|68391.2|68481.6|68389.6|6
1730639070000|2024-11-03 13:04:30|68483.3|68391.3|68485.9|68393.9|68485.9|68393.9|68481.7|68389.7|4
1730639080000|2024-11-03 13:04:40|68487|68395|68477.2|68385.2|68487.3|68395.3|68477.2|68385.2|22
1730639090000|2024-11-03 13:04:50|68475|68383|68469.6|68377.6|68475.2|68383.2|68469.4|68377.4|9
1730639100000|2024-11-03 13:05:00|68469|68377|68446.3|68354.3|68469|68377|68446.3|68354.3|23
1730639110000|2024-11-03 13:05:10|68446|68354|68438.3|68346.3|68446|68354|68438.3|68346.3|16
1730639120000|2024-11-03 13:05:20|68437.9|68345.9|68432.1|68340.1|68437.9|68345.9|68432.1|68340.1|9
1730639130000|2024-11-03 13:05:30|68431.3|68339.3|68427.8|68335.8|68431.3|68339.3|68419.4|68327.4|9
1730639140000|2024-11-03 13:05:40|68424.9|68332.9|68418.3|68326.3|68425|68333|68418.3|68326.3|5
1730639150000|2024-11-03 13:05:50|68419.3|68327.3|68419.5|68327.5|68419.8|68327.8|68419.3|68327.3|3
1730639160000|2024-11-03 13:06:00|68422|68330|68436|68344|68436.1|68344.1|68422|68330|13
1730639170000|2024-11-03 13:06:10|68441.8|68349.8|68441|68349|68443.5|68351.5|68440.7|68348.7|10
1730639180000|2024-11-03 13:06:20|68442.2|68350.2|68425.6|68333.6|68442.2|68350.2|68425.6|68333.6|6
1730639190000|2024-11-03 13:06:30|68426.3|68334.3|68416.1|68324.1|68428|68336|68416.1|68324.1|8
1730639200000|2024-11-03 13:06:40|68409.1|68317.1|68409.3|68317.3|68411.6|68319.6|68409.1|68317.1|9
1730639210000|2024-11-03 13:06:50|68407.2|68315.2|68407.2|68315.2|68407.2|68315.2|68407.2|68315.2|1
1730639220000|2024-11-03 13:07:00|68409.9|68317.9|68407.3|68315.3|68413.1|68321.1|68407.3|68315.3|5
1730639230000|2024-11-03 13:07:10|68409.2|68317.2|68407.3|68315.3|68409.2|68317.2|68407.3|68315.3|4
1730639240000|2024-11-03 13:07:20|68409.2|68317.2|68400.9|68308.9|68409.2|68317.2|68400.9|68308.9|9
1730639250000|2024-11-03 13:07:30|68398|68306|68389.2|68297.2|68398|68306|68389.2|68297.2|12
1730639260000|2024-11-03 13:07:40|68386.6|68294.6|68369.4|68277.4|68386.6|68294.6|68366.7|68274.7|18
1730639270000|2024-11-03 13:07:50|68371.6|68279.6|68367.3|68275.3|68371.6|68279.6|68363.1|68271.1|4
1730639280000|2024-11-03 13:08:00|68363.1|68271.1|68382.1|68290.1|68386|68294|68361.4|68269.4|21
1730639290000|2024-11-03 13:08:10|68387.5|68295.5|68381.4|68289.4|68389.4|68297.4|68381.4|68289.4|7
1730639300000|2024-11-03 13:08:20|68382.4|68290.4|68384.9|68292.9|68385.8|68293.8|68382.4|68290.4|18
1730639310000|2024-11-03 13:08:30|68384.4|68292.4|68377.6|68285.6|68384.4|68292.4|68377.6|68285.6|18
1730639320000|2024-11-03 13:08:40|68378.3|68286.3|68377.8|68285.8|68378.6|68286.6|68377.6|68285.6|13
1730639330000|2024-11-03 13:08:50|68378|68286|68409.5|68317.5|68410.8|68318.8|68377.9|68285.9|22
1730639340000|2024-11-03 13:09:00|68409.9|68317.9|68424.7|68332.7|68424.9|68332.9|68409.9|68317.9|18
1730639350000|2024-11-03 13:09:10|68421.7|68329.7|68442.7|68350.7|68443.2|68351.2|68421.5|68329.5|23
1730639360000|2024-11-03 13:09:20|68442.8|68350.8|68436.7|68344.7|68442.8|68350.8|68436.7|68344.7|8
1730639370000|2024-11-03 13:09:30|68439.1|68347.1|68439.1|68347.1|68439.1|68347.1|68439.1|68347.1|1
1730639380000|2024-11-03 13:09:40|68442.7|68350.7|68443.8|68351.8|68444|68352|68442.7|68350.7|11
1730639390000|2024-11-03 13:09:50|68443.9|68351.9|68438.8|68346.8|68443.9|68351.9|68438.8|68346.8|6
1730639400000|2024-11-03 13:10:00|68439.3|68347.3|68438.8|68346.8|68443.3|68351.3|68438.8|68346.8|9
1730639410000|2024-11-03 13:10:10|68436.5|68344.5|68435.4|68343.4|68436.5|68344.5|68435.4|68343.4|2
1730639420000|2024-11-03 13:10:20|68433.8|68341.8|68426.1|68334.1|68433.8|68341.8|68426.1|68334.1|5
1730639430000|2024-11-03 13:10:30|68429.9|68337.9|68426.1|68334.1|68429.9|68337.9|68426.1|68334.1|2
1730639450000|2024-11-03 13:10:50|68425.2|68333.2|68413.1|68321.1|68425.2|68333.2|68413.1|68321.1|9
1730639460000|2024-11-03 13:11:00|68412.9|68320.9|68392.4|68300.4|68412.9|68320.9|68392.4|68300.4|16
1730639470000|2024-11-03 13:11:10|68392.2|68300.2|68384.6|68292.6|68392.2|68300.2|68384.6|68292.6|6
1730639480000|2024-11-03 13:11:20|68384.2|68292.2|68393.5|68301.5|68393.5|68301.5|68378.8|68286.8|22
1730639490000|2024-11-03 13:11:30|68392.8|68300.8|68391|68299|68393.5|68301.5|68391|68299|6
1730639500000|2024-11-03 13:11:40|68391.1|68299.1|68391.1|68299.1|68391.6|68299.6|68390.9|68298.9|9
1730639510000|2024-11-03 13:11:50|68390.9|68298.9|68384.9|68292.9|68390.9|68298.9|68384.8|68292.8|7
1730639520000|2024-11-03 13:12:00|68384.8|68292.8|68383.6|68291.6|68384.8|68292.8|68383.6|68291.6|4
1730639530000|2024-11-03 13:12:10|68383.5|68291.5|68383.1|68291.1|68383.5|68291.5|68383.1|68291.1|2
1730639540000|2024-11-03 13:12:20|68384|68292|68389.9|68297.9|68395.5|68303.5|68384|68292|5
1730639550000|2024-11-03 13:12:30|68395.5|68303.5|68389.7|68297.7|68395.5|68303.5|68389.7|68297.7|5
1730639560000|2024-11-03 13:12:40|68395.3|68303.3|68381.7|68289.7|68395.3|68303.3|68381.7|68289.7|6
1730639570000|2024-11-03 13:12:50|68379.8|68287.8|68371.2|68279.2|68379.8|68287.8|68371.2|68279.2|8
1730639580000|2024-11-03 13:13:00|68367.3|68275.3|68374.9|68282.9|68376.1|68284.1|68367.3|68275.3|17
1730639590000|2024-11-03 13:13:10|68374.8|68282.8|68388.9|68296.9|68392.6|68300.6|68374.6|68282.6|12
1730639600000|2024-11-03 13:13:20|68389|68297|68381.1|68289.1|68389.1|68297.1|68381.1|68289.1|7
1730639610000|2024-11-03 13:13:30|68380.9|68288.9|68385.2|68293.2|68385.2|68293.2|68380.9|68288.9|3
1730639620000|2024-11-03 13:13:40|68381.7|68289.7|68388.1|68296.1|68388.1|68296.1|68381|68289|5
1730639630000|2024-11-03 13:13:50|68388.5|68296.5|68381.2|68289.2|68388.5|68296.5|68381.2|68289.2|5
1730639640000|2024-11-03 13:14:00|68381.1|68289.1|68381.1|68289.1|68381.1|68289.1|68381.1|68289.1|1
1730639650000|2024-11-03 13:14:10|68380.8|68288.8|68373.1|68281.1|68380.8|68288.8|68373.1|68281.1|8
1730639660000|2024-11-03 13:14:20|68372.7|68280.7|68370.4|68278.4|68372.7|68280.7|68370.4|68278.4|5
1730639670000|2024-11-03 13:14:30|68368|68276|68359.9|68267.9|68368|68276|68359.9|68267.9|6
1730639680000|2024-11-03 13:14:40|68360|68268|68363|68271|68363|68271|68360|68268|2
1730639690000|2024-11-03 13:14:50|68366.5|68274.5|68376.6|68284.6|68377.1|68285.1|68366.5|68274.5|20
1730639700000|2024-11-03 13:15:00|68377.9|68285.9|68384|68292|68385.1|68293.1|68377.9|68285.9|16
1730639710000|2024-11-03 13:15:10|68378.7|68286.7|68370.1|68278.1|68378.7|68286.7|68365.8|68273.8|9
1730639720000|2024-11-03 13:15:20|68365.8|68273.8|68362|68270|68365.8|68273.8|68362|68270|6
1730639730000|2024-11-03 13:15:30|68366.5|68274.5|68362|68270|68366.5|68274.5|68362|68270|2
1730639740000|2024-11-03 13:15:40|68361.9|68269.9|68371|68279|68371.8|68279.8|68361.9|68269.9|11
1730639750000|2024-11-03 13:15:50|68369.5|68277.5|68364.9|68272.9|68374.8|68282.8|68363.5|68271.5|13
1730639760000|2024-11-03 13:16:00|68363.6|68271.6|68354.9|68262.9|68364.9|68272.9|68354.9|68262.9|9
1730639770000|2024-11-03 13:16:10|68353.1|68261.1|68364.5|68272.5|68368.4|68276.4|68353.1|68261.1|21
1730639780000|2024-11-03 13:16:20|68364.3|68272.3|68356.4|68264.4|68364.5|68272.5|68356.4|68264.4|9
1730639790000|2024-11-03 13:16:30|68354.6|68262.6|68354.5|68262.5|68357.2|68265.2|68354.5|68262.5|4
1730639800000|2024-11-03 13:16:40|68352.6|68260.6|68341.7|68249.7|68352.6|68260.6|68341.7|68249.7|9
1730639810000|2024-11-03 13:16:50|68341.3|68249.3|68341.7|68249.7|68342.3|68250.3|68333.5|68241.5|13
1730639820000|2024-11-03 13:17:00|68341.6|68249.6|68345.9|68253.9|68347.5|68255.5|68341.1|68249.1|20
1730639830000|2024-11-03 13:17:10|68345.5|68253.5|68337|68245|68345.5|68253.5|68337|68245|11
1730639840000|2024-11-03 13:17:20|68336.9|68244.9|68330.4|68238.4|68339.9|68247.9|68330.4|68238.4|15
1730639850000|2024-11-03 13:17:30|68327.9|68235.9|68321.6|68229.6|68327.9|68235.9|68319.6|68227.6|11
1730639860000|2024-11-03 13:17:40|68323|68231|68346.7|68254.7|68346.7|68254.7|68321.8|68229.8|11
1730639870000|2024-11-03 13:17:50|68347|68255|68346.8|68254.8|68352.7|68260.7|68346.8|68254.8|21
1730639880000|2024-11-03 13:18:00|68348.6|68256.6|68394.6|68302.6|68401.1|68309.1|68348.6|68256.6|29
1730639890000|2024-11-03 13:18:10|68394.5|68302.5|68395.5|68303.5|68397.8|68305.8|68391.2|68299.2|8
1730639900000|2024-11-03 13:18:20|68397.1|68305.1|68403.9|68311.9|68410.1|68318.1|68397.1|68305.1|13
1730639910000|2024-11-03 13:18:30|68403.4|68311.4|68395.3|68303.3|68403.4|68311.4|68395.3|68303.3|12
1730639920000|2024-11-03 13:18:40|68395|68303|68381.2|68289.2|68395|68303|68381.2|68289.2|9
1730639930000|2024-11-03 13:18:50|68379.7|68287.7|68389.3|68297.3|68389.3|68297.3|68374.4|68282.4|13
1730639940000|2024-11-03 13:19:00|68390.1|68298.1|68389.2|68297.2|68390.1|68298.1|68389.2|68297.2|2
1730639950000|2024-11-03 13:19:10|68390.7|68298.7|68374.3|68282.3|68390.7|68298.7|68373.8|68281.8|16
1730639960000|2024-11-03 13:19:20|68374.2|68282.2|68366.6|68274.6|68378.1|68286.1|68366.6|68274.6|11
1730639970000|2024-11-03 13:19:30|68366.4|68274.4|68365.2|68273.2|68378.8|68286.8|68356.8|68264.8|31
1730639980000|2024-11-03 13:19:40|68365.1|68273.1|68348.6|68256.6|68365.1|68273.1|68348.6|68256.6|23
1730639990000|2024-11-03 13:19:50|68348.5|68256.5|68348.1|68256.1|68348.5|68256.5|68347.7|68255.7|19
1730640000000|2024-11-03 13:20:00|68348.2|68256.2|68359.6|68267.6|68365.9|68273.9|68348.2|68256.2|30
1730640010000|2024-11-03 13:20:10|68359.8|68267.8|68345.9|68253.9|68359.8|68267.8|68345.9|68253.9|20
1730640020000|2024-11-03 13:20:20|68345.7|68253.7|68359.1|68267.1|68359.3|68267.3|68344.6|68252.6|20
1730640030000|2024-11-03 13:20:30|68358.9|68266.9|68358.3|68266.3|68363.2|68271.2|68358.2|68266.2|20
1730640040000|2024-11-03 13:20:40|68358.2|68266.2|68346.2|68254.2|68358.2|68266.2|68344.4|68252.4|24
1730640050000|2024-11-03 13:20:50|68349.3|68257.3|68351.8|68259.8|68355.9|68263.9|68349.3|68257.3|18
1730640060000|2024-11-03 13:21:00|68352.5|68260.5|68353.1|68261.1|68360.9|68268.9|68352.3|68260.3|16
1730640070000|2024-11-03 13:21:10|68353.2|68261.2|68371.2|68279.2|68371.7|68279.7|68353.2|68261.2|17
1730640080000|2024-11-03 13:21:20|68370.6|68278.6|68355.8|68263.8|68370.6|68278.6|68355.8|68263.8|9
1730640090000|2024-11-03 13:21:30|68360.6|68268.6|68370.5|68278.5|68370.5|68278.5|68355.7|68263.7|18
1730640100000|2024-11-03 13:21:40|68372.4|68280.4|68369.8|68277.8|68376.2|68284.2|68367|68275|19
1730640110000|2024-11-03 13:21:50|68369.7|68277.7|68372.3|68280.3|68375|68283|68369.7|68277.7|9
1730640120000|2024-11-03 13:22:00|68373.1|68281.1|68407.5|68315.5|68407.5|68315.5|68373.1|68281.1|21
1730640130000|2024-11-03 13:22:10|68410.8|68318.8|68425.3|68333.3|68425.3|68333.3|68410.8|68318.8|21
1730640140000|2024-11-03 13:22:20|68427.5|68335.5|68430.1|68338.1|68431.7|68339.7|68427.5|68335.5|10
1730640150000|2024-11-03 13:22:30|68428.7|68336.7|68414.6|68322.6|68433.9|68341.9|68414.6|68322.6|12
1730640160000|2024-11-03 13:22:40|68414.3|68322.3|68397.9|68305.9|68414.3|68322.3|68397.9|68305.9|14
1730640170000|2024-11-03 13:22:50|68399.2|68307.2|68399.6|68307.6|68399.6|68307.6|68399.2|68307.2|2
1730640180000|2024-11-03 13:23:00|68402.7|68310.7|68409.5|68317.5|68409.5|68317.5|68399|68307|17
1730640190000|2024-11-03 13:23:10|68409.7|68317.7|68413|68321|68419|68327|68409.7|68317.7|13
1730640200000|2024-11-03 13:23:20|68411.3|68319.3|68403.4|68311.4|68411.3|68319.3|68403.4|68311.4|11
1730640210000|2024-11-03 13:23:30|68409.6|68317.6|68402.5|68310.5|68409.6|68317.6|68402.5|68310.5|7
1730640220000|2024-11-03 13:23:40|68404.4|68312.4|68402.6|68310.6|68404.6|68312.6|68402.6|68310.6|5
1730640230000|2024-11-03 13:23:50|68404.3|68312.3|68411.7|68319.7|68412.3|68320.3|68404.3|68312.3|11
1730640240000|2024-11-03 13:24:00|68417.5|68325.5|68405|68313|68417.5|68325.5|68405|68313|9
1730640250000|2024-11-03 13:24:10|68403.1|68311.1|68411.5|68319.5|68412.4|68320.4|68403.1|68311.1|10
1730640260000|2024-11-03 13:24:20|68411.4|68319.4|68403.8|68311.8|68411.4|68319.4|68403.8|68311.8|8
1730640270000|2024-11-03 13:24:30|68404.7|68312.7|68404.2|68312.2|68409.9|68317.9|68404|68312|8
1730640280000|2024-11-03 13:24:40|68404|68312|68403.5|68311.5|68404.6|68312.6|68403.5|68311.5|3
1730640290000|2024-11-03 13:24:50|68398|68306|68390.2|68298.2|68398|68306|68390.2|68298.2|10
1730640300000|2024-11-03 13:25:00|68390.5|68298.5|68406.1|68314.1|68406.1|68314.1|68390.5|68298.5|10
1730640310000|2024-11-03 13:25:10|68407|68315|68414.1|68322.1|68414.3|68322.3|68405.7|68313.7|22
1730640320000|2024-11-03 13:25:20|68414.2|68322.2|68394.8|68302.8|68414.2|68322.2|68394.8|68302.8|17
1730640330000|2024-11-03 13:25:30|68394.6|68302.6|68392.5|68300.5|68397.9|68305.9|68392|68300|18
1730640340000|2024-11-03 13:25:40|68398|68306|68413|68321|68413|68321|68398|68306|22
1730640350000|2024-11-03 13:25:50|68413.1|68321.1|68417|68325|68427.2|68335.2|68413.1|68321.1|16
1730640360000|2024-11-03 13:26:00|68416.4|68324.4|68411.4|68319.4|68418|68326|68411.4|68319.4|12
1730640370000|2024-11-03 13:26:10|68411.3|68319.3|68414.1|68322.1|68416.1|68324.1|68409.4|68317.4|13
1730640380000|2024-11-03 13:26:20|68413.8|68321.8|68402.5|68310.5|68413.8|68321.8|68402.5|68310.5|10
1730640390000|2024-11-03 13:26:30|68402.4|68310.4|68403.2|68311.2|68403.2|68311.2|68402.4|68310.4|6
1730640400000|2024-11-03 13:26:40|68405|68313|68420.9|68328.9|68421.7|68329.7|68405|68313|15
1730640410000|2024-11-03 13:26:50|68422.3|68330.3|68433.1|68341.1|68433.6|68341.6|68422.3|68330.3|25
1730640420000|2024-11-03 13:27:00|68432.9|68340.9|68429.4|68337.4|68439.7|68347.7|68428.7|68336.7|17
1730640430000|2024-11-03 13:27:10|68428.4|68336.4|68415|68323|68428.4|68336.4|68415|68323|17
1730640440000|2024-11-03 13:27:20|68414.4|68322.4|68412.2|68320.2|68414.4|68322.4|68412.2|68320.2|6
1730640460000|2024-11-03 13:27:40|68412.3|68320.3|68412.9|68320.9|68412.9|68320.9|68412.3|68320.3|2
1730640470000|2024-11-03 13:27:50|68411|68319|68422.6|68330.6|68427.8|68335.8|68411|68319|18
1730640490000|2024-11-03 13:28:10|68427.2|68335.2|68422.6|68330.6|68427.2|68335.2|68422.6|68330.6|2
1730640500000|2024-11-03 13:28:20|68417.4|68325.4|68410.5|68318.5|68417.4|68325.4|68410.5|68318.5|12
1730640510000|2024-11-03 13:28:30|68411|68319|68410.5|68318.5|68411|68319|68410.5|68318.5|2
1730640520000|2024-11-03 13:28:40|68400.5|68308.5|68382.4|68290.4|68400.5|68308.5|68382.4|68290.4|12
1730640530000|2024-11-03 13:28:50|68388.1|68296.1|68388.6|68296.6|68388.6|68296.6|68382.4|68290.4|9
1730640540000|2024-11-03 13:29:00|68390.4|68298.4|68391.5|68299.5|68391.5|68299.5|68390.4|68298.4|11
1730640550000|2024-11-03 13:29:10|68392.5|68300.5|68409.4|68317.4|68415.5|68323.5|68392.5|68300.5|11
1730640560000|2024-11-03 13:29:20|68408.8|68316.8|68408|68316|68412.3|68320.3|68408|68316|4
1730640570000|2024-11-03 13:29:30|68408.8|68316.8|68411.8|68319.8|68417.8|68325.8|68408.1|68316.1|8
1730640580000|2024-11-03 13:29:40|68417.8|68325.8|68411.8|68319.8|68417.8|68325.8|68411.8|68319.8|4
1730640590000|2024-11-03 13:29:50|68410|68318|68415|68323|68415|68323|68408.4|68316.4|10
1730640600000|2024-11-03 13:30:00|68414.9|68322.9|68409.2|68317.2|68421.8|68329.8|68408.7|68316.7|18
1730640610000|2024-11-03 13:30:10|68409.3|68317.3|68412.4|68320.4|68412.4|68320.4|68409.3|68317.3|8
1730640620000|2024-11-03 13:30:20|68412.6|68320.6|68411.5|68319.5|68417|68325|68411.5|68319.5|14
1730640630000|2024-11-03 13:30:30|68411.3|68319.3|68399.4|68307.4|68414.9|68322.9|68399.4|68307.4|17
1730640640000|2024-11-03 13:30:40|68398|68306|68369.2|68277.2|68398|68306|68369.2|68277.2|21
1730640650000|2024-11-03 13:30:50|68369.1|68277.1|68344.2|68252.2|68369.1|68277.1|68344|68252|17
1730640660000|2024-11-03 13:31:00|68344.9|68252.9|68347|68255|68355.1|68263.1|68335.7|68243.7|23
1730640670000|2024-11-03 13:31:10|68347.5|68255.5|68347.4|68255.4|68355.9|68263.9|68346.4|68254.4|21
1730640680000|2024-11-03 13:31:20|68347.1|68255.1|68359.9|68267.9|68359.9|68267.9|68347.1|68255.1|6
1730640690000|2024-11-03 13:31:30|68358.5|68266.5|68354.1|68262.1|68365.1|68273.1|68353.7|68261.7|16
1730640710000|2024-11-03 13:31:50|68355.3|68263.3|68356.2|68264.2|68363.1|68271.1|68354.5|68262.5|16
1730640720000|2024-11-03 13:32:00|68356.1|68264.1|68342.7|68250.7|68356.1|68264.1|68342.7|68250.7|16
1730640730000|2024-11-03 13:32:10|68343.1|68251.1|68346.6|68254.6|68352.1|68260.1|68342.8|68250.8|17
1730640740000|2024-11-03 13:32:20|68352.2|68260.2|68325.1|68233.1|68354.8|68262.8|68325.1|68233.1|20
1730640750000|2024-11-03 13:32:30|68324.8|68232.8|68304.7|68212.7|68324.8|68232.8|68304.7|68212.7|11
1730640760000|2024-11-03 13:32:40|68304.1|68212.1|68311.8|68219.8|68312.3|68220.3|68298.7|68206.7|15
1730640770000|2024-11-03 13:32:50|68311.9|68219.9|68323.8|68231.8|68325.4|68233.4|68309.7|68217.7|19
1730640780000|2024-11-03 13:33:00|68327.2|68235.2|68319.3|68227.3|68327.9|68235.9|68319.3|68227.3|15
1730640790000|2024-11-03 13:33:10|68321.2|68229.2|68321.9|68229.9|68325|68233|68321.2|68229.2|7
1730640800000|2024-11-03 13:33:20|68321.7|68229.7|68315.2|68223.2|68321.7|68229.7|68310.8|68218.8|12
1730640810000|2024-11-03 13:33:30|68315.8|68223.8|68310.3|68218.3|68321.9|68229.9|68310.3|68218.3|13
1730640820000|2024-11-03 13:33:40|68307.4|68215.4|68299.7|68207.7|68307.4|68215.4|68293.1|68201.1|18
1730640830000|2024-11-03 13:33:50|68298.2|68206.2|68306.2|68214.2|68306.2|68214.2|68298.2|68206.2|8
1730640840000|2024-11-03 13:34:00|68307.6|68215.6|68303.5|68211.5|68313.5|68221.5|68303.5|68211.5|19
1730640850000|2024-11-03 13:34:10|68302.5|68210.5|68293.9|68201.9|68302.5|68210.5|68291.8|68199.8|10
1730640860000|2024-11-03 13:34:20|68297|68205|68300.9|68208.9|68304.4|68212.4|68291.8|68199.8|18
1730640870000|2024-11-03 13:34:30|68307.6|68215.6|68299|68207|68307.6|68215.6|68299|68207|11
1730640880000|2024-11-03 13:34:40|68297.7|68205.7|68292|68200|68297.7|68205.7|68292|68200|13
1730640890000|2024-11-03 13:34:50|68293.7|68201.7|68296.3|68204.3|68298.8|68206.8|68293.7|68201.7|8
1730640900000|2024-11-03 13:35:00|68297.3|68205.3|68301.1|68209.1|68307.7|68215.7|68297.3|68205.3|7
1730640910000|2024-11-03 13:35:10|68298.5|68206.5|68283.3|68191.3|68298.5|68206.5|68282.5|68190.5|19
1730640920000|2024-11-03 13:35:20|68281.3|68189.3|68291.4|68199.4|68293.1|68201.1|68281.3|68189.3|14
1730640930000|2024-11-03 13:35:30|68290.1|68198.1|68313.7|68221.7|68313.7|68221.7|68283.4|68191.4|28
1730640940000|2024-11-03 13:35:40|68315.5|68223.5|68328.4|68236.4|68337.8|68245.8|68315.5|68223.5|26
1730640950000|2024-11-03 13:35:50|68329.5|68237.5|68334.6|68242.6|68338.1|68246.1|68329.5|68237.5|12
1730640960000|2024-11-03 13:36:00|68333.4|68241.4|68349.3|68257.3|68349.3|68257.3|68333.4|68241.4|20
1730640970000|2024-11-03 13:36:10|68349.7|68257.7|68333.6|68241.6|68352.8|68260.8|68333.5|68241.5|20
1730640980000|2024-11-03 13:36:20|68332.1|68240.1|68346.2|68254.2|68350|68258|68332.1|68240.1|20
1730640990000|2024-11-03 13:36:30|68350|68258|68335.5|68243.5|68350|68258|68332.2|68240.2|13
1730641000000|2024-11-03 13:36:40|68331.5|68239.5|68323|68231|68331.5|68239.5|68323|68231|10
1730641010000|2024-11-03 13:36:50|68322.6|68230.6|68324.1|68232.1|68327.2|68235.2|68320.4|68228.4|9
1730641020000|2024-11-03 13:37:00|68324|68232|68320.3|68228.3|68324.1|68232.1|68320.3|68228.3|14
1730641030000|2024-11-03 13:37:10|68322.7|68230.7|68314.1|68222.1|68336.5|68244.5|68313.2|68221.2|27
1730641040000|2024-11-03 13:37:20|68314.9|68222.9|68317.9|68225.9|68323.6|68231.6|68314.9|68222.9|29
1730641050000|2024-11-03 13:37:30|68318|68226|68333.8|68241.8|68333.8|68241.8|68314.6|68222.6|22
1730641060000|2024-11-03 13:37:40|68333.9|68241.9|68332.9|68240.9|68340.6|68248.6|68332.9|68240.9|10
1730641070000|2024-11-03 13:37:50|68333.2|68241.2|68336.5|68244.5|68341.6|68249.6|68331.9|68239.9|9
1730641080000|2024-11-03 13:38:00|68342.7|68250.7|68365|68273|68365|68273|68336.3|68244.3|18
1730641090000|2024-11-03 13:38:10|68365.6|68273.6|68362.9|68270.9|68370.6|68278.6|68362.9|68270.9|10
1730641100000|2024-11-03 13:38:20|68364.2|68272.2|68362.1|68270.1|68369.2|68277.2|68362.1|68270.1|11
1730641110000|2024-11-03 13:38:30|68362|68270|68355.5|68263.5|68363|68271|68355.5|68263.5|10
1730641120000|2024-11-03 13:38:40|68359.9|68267.9|68340.8|68248.8|68359.9|68267.9|68340.8|68248.8|14
1730641130000|2024-11-03 13:38:50|68340.7|68248.7|68333.6|68241.6|68341.7|68249.7|68333.6|68241.6|14
1730641140000|2024-11-03 13:39:00|68334.1|68242.1|68326.9|68234.9|68334.1|68242.1|68326.9|68234.9|12
1730641150000|2024-11-03 13:39:10|68324.6|68232.6|68289.8|68197.8|68324.6|68232.6|68289.8|68197.8|18
1730641160000|2024-11-03 13:39:20|68289.7|68197.7|68289.5|68197.5|68289.7|68197.7|68286.7|68194.7|14
1730641170000|2024-11-03 13:39:30|68291.9|68199.9|68308|68216|68308|68216|68291.9|68199.9|22
1730641180000|2024-11-03 13:39:40|68306.3|68214.3|68304.6|68212.6|68313|68221|68304.5|68212.5|18
1730641190000|2024-11-03 13:39:50|68304.3|68212.3|68284.1|68192.1|68304.5|68212.5|68284.1|68192.1|13
1730641200000|2024-11-03 13:40:00|68287.3|68195.3|68313.2|68221.2|68313.2|68221.2|68287.3|68195.3|20
1730641210000|2024-11-03 13:40:10|68316.9|68224.9|68328.4|68236.4|68331.9|68239.9|68316.9|68224.9|18
1730641220000|2024-11-03 13:40:20|68327.3|68235.3|68332.1|68240.1|68332.1|68240.1|68325.2|68233.2|17
1730641230000|2024-11-03 13:40:30|68329.8|68237.8|68330|68238|68332.1|68240.1|68328.8|68236.8|11
1730641240000|2024-11-03 13:40:40|68328.5|68236.5|68331.5|68239.5|68331.5|68239.5|68324.8|68232.8|17
1730641250000|2024-11-03 13:40:50|68334.7|68242.7|68338.9|68246.9|68339.6|68247.6|68334.6|68242.6|10
1730641260000|2024-11-03 13:41:00|68338.5|68246.5|68328|68236|68338.5|68246.5|68328|68236|7
1730641270000|2024-11-03 13:41:10|68328.7|68236.7|68326|68234|68328.7|68236.7|68326|68234|6
1730641280000|2024-11-03 13:41:20|68328.5|68236.5|68325.1|68233.1|68330.9|68238.9|68325.1|68233.1|10
1730641290000|2024-11-03 13:41:30|68325.2|68233.2|68328.4|68236.4|68335|68243|68325.2|68233.2|13
1730641300000|2024-11-03 13:41:40|68328.1|68236.1|68328.3|68236.3|68328.3|68236.3|68327.2|68235.2|3
1730641310000|2024-11-03 13:41:50|68328.6|68236.6|68326.1|68234.1|68328.7|68236.7|68326.1|68234.1|5
1730641320000|2024-11-03 13:42:00|68326|68234|68314.6|68222.6|68327.5|68235.5|68314.4|68222.4|9
1730641330000|2024-11-03 13:42:10|68314.5|68222.5|68312|68220|68314.5|68222.5|68312|68220|8
1730641340000|2024-11-03 13:42:20|68309.9|68217.9|68293.2|68201.2|68309.9|68217.9|68292.9|68200.9|19
1730641350000|2024-11-03 13:42:30|68292.9|68200.9|68293.9|68201.9|68301.5|68209.5|68292.6|68200.6|12
1730641360000|2024-11-03 13:42:40|68292.9|68200.9|68316.2|68224.2|68316.2|68224.2|68292.9|68200.9|9
1730641370000|2024-11-03 13:42:50|68316.3|68224.3|68310.5|68218.5|68320.3|68228.3|68310.5|68218.5|24
1730641380000|2024-11-03 13:43:00|68309.5|68217.5|68305.1|68213.1|68310.5|68218.5|68304.2|68212.2|18
1730641390000|2024-11-03 13:43:10|68303.9|68211.9|68313.3|68221.3|68313.3|68221.3|68303.9|68211.9|16
1730641400000|2024-11-03 13:43:20|68315.1|68223.1|68303.9|68211.9|68322.5|68230.5|68303.8|68211.8|26
1730641410000|2024-11-03 13:43:30|68304.2|68212.2|68226.6|68134.6|68304.2|68212.2|68225.6|68133.6|21
1730641420000|2024-11-03 13:43:40|68229.6|68137.6|68234.7|68142.7|68235.1|68143.1|68228.3|68136.3|15
1730641430000|2024-11-03 13:43:50|68236.7|68144.7|68244.3|68152.3|68247|68155|68236.7|68144.7|22
1730641440000|2024-11-03 13:44:00|68245.2|68153.2|68243.3|68151.3|68254|68162|68240.1|68148.1|24
1730641450000|2024-11-03 13:44:10|68243.6|68151.6|68240.8|68148.8|68245.1|68153.1|68240.8|68148.8|19
1730641460000|2024-11-03 13:44:20|68242.2|68150.2|68244.6|68152.6|68250|68158|68241.6|68149.6|18
1730641470000|2024-11-03 13:44:30|68244.7|68152.7|68241.3|68149.3|68258.2|68166.2|68239.3|68147.3|24
1730641480000|2024-11-03 13:44:40|68240.2|68148.2|68261.9|68169.9|68261.9|68169.9|68239.4|68147.4|20
1730641490000|2024-11-03 13:44:50|68260.5|68168.5|68262.4|68170.4|68265.4|68173.4|68260.5|68168.5|9
1730641500000|2024-11-03 13:45:00|68262.3|68170.3|68247.9|68155.9|68270|68178|68247.9|68155.9|23
1730641510000|2024-11-03 13:45:10|68248|68156|68233.4|68141.4|68253.4|68161.4|68233.4|68141.4|18
1730641520000|2024-11-03 13:45:20|68233.2|68141.2|68228.5|68136.5|68237.6|68145.6|68224.4|68132.4|12
1730641530000|2024-11-03 13:45:30|68232|68140|68227.6|68135.6|68232|68140|68224.7|68132.7|15
1730641540000|2024-11-03 13:45:40|68225.6|68133.6|68223.9|68131.9|68225.6|68133.6|68223.9|68131.9|2
1730641550000|2024-11-03 13:45:50|68224|68132|68231.3|68139.3|68239.4|68147.4|68224|68132|12
1730641560000|2024-11-03 13:46:00|68233.2|68141.2|68246.8|68154.8|68254.5|68162.5|68233.2|68141.2|17
1730641570000|2024-11-03 13:46:10|68236.5|68144.5|68229.8|68137.8|68240.9|68148.9|68229.8|68137.8|14
1730641580000|2024-11-03 13:46:20|68226.5|68134.5|68222.8|68130.8|68226.5|68134.5|68221.8|68129.8|7
1730641590000|2024-11-03 13:46:30|68221.8|68129.8|68204.2|68112.2|68221.8|68129.8|68203.8|68111.8|16
1730641600000|2024-11-03 13:46:40|68193.8|68101.8|68190.6|68098.6|68199.3|68107.3|68184|68092|30
1730641610000|2024-11-03 13:46:50|68189.3|68097.3|68179.4|68087.4|68191.1|68099.1|68177.7|68085.7|23
1730641620000|2024-11-03 13:47:00|68181.9|68089.9|68180.2|68088.2|68182.4|68090.4|68168.6|68076.6|19
1730641630000|2024-11-03 13:47:10|68182.4|68090.4|68184.8|68092.8|68188.6|68096.6|68178|68086|22
1730641640000|2024-11-03 13:47:20|68187.5|68095.5|68177|68085|68192.3|68100.3|68177|68085|26
1730641650000|2024-11-03 13:47:30|68175.1|68083.1|68175.6|68083.6|68175.6|68083.6|68175.1|68083.1|2
1730641660000|2024-11-03 13:47:40|68172.8|68080.8|68177.2|68085.2|68181.7|68089.7|68172.4|68080.4|11
1730641670000|2024-11-03 13:47:50|68178.6|68086.6|68177.8|68085.8|68179.9|68087.9|68176.5|68084.5|9
1730641680000|2024-11-03 13:48:00|68177.6|68085.6|68172.3|68080.3|68177.6|68085.6|68172.1|68080.1|9
1730641690000|2024-11-03 13:48:10|68171|68079|68180.9|68088.9|68187.9|68095.9|68168.2|68076.2|23
1730641700000|2024-11-03 13:48:20|68180.6|68088.6|68167.2|68075.2|68180.6|68088.6|68164.2|68072.2|15
1730641710000|2024-11-03 13:48:30|68167|68075|68151.1|68059.1|68167|68075|68150|68058|15
1730641720000|2024-11-03 13:48:40|68151.4|68059.4|68141.3|68049.3|68160.7|68068.7|68134.1|68042.1|16
1730641730000|2024-11-03 13:48:50|68141.5|68049.5|68146.7|68054.7|68151.8|68059.8|68141|68049|23
1730641740000|2024-11-03 13:49:00|68145.8|68053.8|68140.6|68048.6|68147.3|68055.3|68140.6|68048.6|18
1730641750000|2024-11-03 13:49:10|68144.7|68052.7|68160.5|68068.5|68165.7|68073.7|68144.7|68052.7|26
1730641770000|2024-11-03 13:49:30|68160.7|68068.7|68174.9|68082.9|68176.7|68084.7|68160.7|68068.7|18
1730641780000|2024-11-03 13:49:40|68176.1|68084.1|68179.1|68087.1|68183.1|68091.1|68176.1|68084.1|9
1730641790000|2024-11-03 13:49:50|68178.9|68086.9|68149.3|68057.3|68178.9|68086.9|68149.3|68057.3|23
1730641800000|2024-11-03 13:50:00|68146.3|68054.3|68132.3|68040.3|68150.8|68058.8|68132.2|68040.2|20
1730641810000|2024-11-03 13:50:10|68136.6|68044.6|68153.2|68061.2|68158|68066|68136.6|68044.6|20
1730641820000|2024-11-03 13:50:20|68158.6|68066.6|68150.5|68058.5|68165.9|68073.9|68149.3|68057.3|27
1730641830000|2024-11-03 13:50:30|68150.1|68058.1|68142.8|68050.8|68152.8|68060.8|68142.8|68050.8|20
1730641840000|2024-11-03 13:50:40|68139.6|68047.6|68137.9|68045.9|68140.2|68048.2|68135.4|68043.4|13
1730641850000|2024-11-03 13:50:50|68138.7|68046.7|68125.1|68033.1|68138.7|68046.7|68125.1|68033.1|18
1730641860000|2024-11-03 13:51:00|68125|68033|68119.4|68027.4|68125|68033|68117.8|68025.8|11
1730641870000|2024-11-03 13:51:10|68121.1|68029.1|68112.7|68020.7|68139.5|68047.5|68112.7|68020.7|19
1730641880000|2024-11-03 13:51:20|68113.2|68021.2|68112.6|68020.6|68114.1|68022.1|68112.6|68020.6|5
1730641890000|2024-11-03 13:51:30|68111.1|68019.1|68099.1|68007.1|68111.9|68019.9|68099.1|68007.1|15
1730641900000|2024-11-03 13:51:40|68098.9|68006.9|68104.4|68012.4|68104.4|68012.4|68095.8|68003.8|12
1730641910000|2024-11-03 13:51:50|68104.8|68012.8|68103.6|68011.6|68115.3|68023.3|68103.6|68011.6|22
1730641920000|2024-11-03 13:52:00|68101.9|68009.9|68102.9|68010.9|68107.8|68015.8|68100.2|68008.2|10
1730641930000|2024-11-03 13:52:10|68102.1|68010.1|68117.3|68025.3|68117.3|68025.3|68102.1|68010.1|9
1730641940000|2024-11-03 13:52:20|68121.6|68029.6|68118.7|68026.7|68125|68033|68116.6|68024.6|16
1730641950000|2024-11-03 13:52:30|68115.6|68023.6|68129.1|68037.1|68138.7|68046.7|68115.6|68023.6|26
1730641960000|2024-11-03 13:52:40|68125.9|68033.9|68110.1|68018.1|68126.5|68034.5|68110.1|68018.1|24
1730641970000|2024-11-03 13:52:50|68110.6|68018.6|68108.3|68016.3|68116|68024|68106.3|68014.3|16
1730641980000|2024-11-03 13:53:00|68106.6|68014.6|68096.2|68004.2|68106.6|68014.6|68096.2|68004.2|11
1730641990000|2024-11-03 13:53:10|68096.1|68004.1|68082.8|67990.8|68096.1|68004.1|68080|67988|19
1730642000000|2024-11-03 13:53:20|68082.1|67990.1|68079.9|67987.9|68082.1|67990.1|68079.9|67987.9|6
1730642010000|2024-11-03 13:53:30|68079.5|67987.5|68100|68008|68100.1|68008.1|68079.5|67987.5|13
1730642020000|2024-11-03 13:53:40|68087.9|67995.9|68080.8|67988.8|68087.9|67995.9|68076.1|67984.1|15
1730642030000|2024-11-03 13:53:50|68081.2|67989.2|68079.9|67987.9|68081.2|67989.2|68079.9|67987.9|3
1730642040000|2024-11-03 13:54:00|68082.5|67990.5|68076.4|67984.4|68083.7|67991.7|68075.7|67983.7|7
1730642050000|2024-11-03 13:54:10|68076|67984|68069.3|67977.3|68076|67984|68069.3|67977.3|7
1730642060000|2024-11-03 13:54:20|68065.9|67973.9|68061.6|67969.6|68065.9|67973.9|68058.6|67966.6|9
1730642070000|2024-11-03 13:54:30|68061.8|67969.8|68064.9|67972.9|68064.9|67972.9|68061.3|67969.3|10
1730642080000|2024-11-03 13:54:40|68058.2|67966.2|68053.5|67961.5|68062.1|67970.1|68053.5|67961.5|13
1730642090000|2024-11-03 13:54:50|68053.7|67961.7|68050|67958|68053.7|67961.7|68048|67956|5
1730642100000|2024-11-03 13:55:00|68050.9|67958.9|68044.4|67952.4|68051.3|67959.3|68022.8|67930.8|21
1730642110000|2024-11-03 13:55:10|68046.3|67954.3|68050|67958|68058|67966|68045.7|67953.7|32
1730642120000|2024-11-03 13:55:20|68048.7|67956.7|68091.2|67999.2|68091.2|67999.2|68045.4|67953.4|38
1730642130000|2024-11-03 13:55:30|68092.2|68000.2|68096.5|68004.5|68130.5|68038.5|68092.2|68000.2|34
1730642140000|2024-11-03 13:55:40|68096.3|68004.3|68078.1|67986.1|68104|68012|68078.1|67986.1|31
1730642150000|2024-11-03 13:55:50|68081.1|67989.1|68087.6|67995.6|68087.6|67995.6|68077.8|67985.8|21
1730642160000|2024-11-03 13:56:00|68107.4|68015.4|68130|68038|68130|68038|68106.8|68014.8|21
1730642170000|2024-11-03 13:56:10|68132.1|68040.1|68156.1|68064.1|68158.7|68066.7|68126.1|68034.1|28
1730642180000|2024-11-03 13:56:20|68157.4|68065.4|68167.9|68075.9|68168.9|68076.9|68157.4|68065.4|18
1730642190000|2024-11-03 13:56:30|68168.9|68076.9|68168.2|68076.2|68174.2|68082.2|68166.8|68074.8|26
1730642200000|2024-11-03 13:56:40|68168.3|68076.3|68143|68051|68172.5|68080.5|68138.8|68046.8|29
1730642210000|2024-11-03 13:56:50|68142.8|68050.8|68167|68075|68167.1|68075.1|68137.4|68045.4|34
1730642220000|2024-11-03 13:57:00|68168.4|68076.4|68172.7|68080.7|68176.9|68084.9|68167.5|68075.5|29
1730642230000|2024-11-03 13:57:10|68173.7|68081.7|68178.9|68086.9|68180.7|68088.7|68173.7|68081.7|14
1730642240000|2024-11-03 13:57:20|68173.9|68081.9|68148.9|68056.9|68173.9|68081.9|68148.9|68056.9|29
1730642250000|2024-11-03 13:57:30|68146.8|68054.8|68151.3|68059.3|68158.1|68066.1|68146.1|68054.1|29
1730642260000|2024-11-03 13:57:40|68157.9|68065.9|68162.5|68070.5|68162.9|68070.9|68151.1|68059.1|23
1730642270000|2024-11-03 13:57:50|68162.7|68070.7|68156.8|68064.8|68169.2|68077.2|68156.5|68064.5|26
1730642280000|2024-11-03 13:58:00|68156.6|68064.6|68155.6|68063.6|68161.4|68069.4|68155.6|68063.6|17
1730642290000|2024-11-03 13:58:10|68155.9|68063.9|68174.1|68082.1|68182|68090|68155.9|68063.9|20
1730642300000|2024-11-03 13:58:20|68178.6|68086.6|68178.3|68086.3|68190.2|68098.2|68178.1|68086.1|24
1730642310000|2024-11-03 13:58:30|68174.7|68082.7|68160.5|68068.5|68175.5|68083.5|68160.4|68068.4|21
1730642320000|2024-11-03 13:58:40|68160.8|68068.8|68157.1|68065.1|68169.1|68077.1|68154.3|68062.3|16
1730642330000|2024-11-03 13:58:50|68156.9|68064.9|68132.7|68040.7|68156.9|68064.9|68132.4|68040.4|28
1730642340000|2024-11-03 13:59:00|68132.8|68040.8|68108|68016|68140.2|68048.2|68108|68016|25
1730642350000|2024-11-03 13:59:10|68107.2|68015.2|68103.4|68011.4|68112|68020|68103.4|68011.4|16
1730642360000|2024-11-03 13:59:20|68103.3|68011.3|68085.7|67993.7|68103.3|68011.3|68078.1|67986.1|27
1730642370000|2024-11-03 13:59:30|68084.9|67992.9|68094.2|68002.2|68094.2|68002.2|68084.9|67992.9|18
1730642380000|2024-11-03 13:59:40|68095|68003|68084.6|67992.6|68100.8|68008.8|68082.7|67990.7|25
1730642390000|2024-11-03 13:59:50|68085.1|67993.1|68085.2|67993.2|68085.9|67993.9|68084.6|67992.6|13
1730642400000|2024-11-03 14:00:00|68085.9|67993.9|68087.3|67995.3|68094.8|68002.8|68085.9|67993.9|19
1730642410000|2024-11-03 14:00:10|68087.5|67995.5|68088.3|67996.3|68098.6|68006.6|68086.8|67994.8|19
1730642420000|2024-11-03 14:00:20|68088.4|67996.4|68089.6|67997.6|68094.2|68002.2|68088.3|67996.3|18
1730642430000|2024-11-03 14:00:30|68089.4|67997.4|68083.8|67991.8|68096|68004|68083.8|67991.8|27
1730642440000|2024-11-03 14:00:40|68082.5|67990.5|68075.8|67983.8|68085.2|67993.2|68072.8|67980.8|14
1730642450000|2024-11-03 14:00:50|68084.1|67992.1|68075.6|67983.6|68084.1|67992.1|68075.6|67983.6|8
1730642460000|2024-11-03 14:01:00|68075.4|67983.4|68056.3|67964.3|68075.4|67983.4|68055.4|67963.4|27
1730642470000|2024-11-03 14:01:10|68053.5|67961.5|68035.8|67943.8|68053.5|67961.5|68035.8|67943.8|18
1730642480000|2024-11-03 14:01:20|68035.6|67943.6|68028.8|67936.8|68036.4|67944.4|68028.3|67936.3|12
1730642490000|2024-11-03 14:01:30|68032.5|67940.5|68033.5|67941.5|68035.8|67943.8|68028.7|67936.7|19
1730642500000|2024-11-03 14:01:40|68030.9|67938.9|68052.2|67960.2|68052.2|67960.2|68030.1|67938.1|27
1730642510000|2024-11-03 14:01:50|68054.2|67962.2|68052.9|67960.9|68057.3|67965.3|68048.7|67956.7|16
1730642520000|2024-11-03 14:02:00|68059.8|67967.8|68034.4|67942.4|68059.8|67967.8|68034.4|67942.4|27
1730642530000|2024-11-03 14:02:10|68032.6|67940.6|68038.4|67946.4|68047.2|67955.2|68025.2|67933.2|22
1730642540000|2024-11-03 14:02:20|68039.1|67947.1|68097.1|68005.1|68097.1|68005.1|68038.9|67946.9|34
1730642550000|2024-11-03 14:02:30|68101.7|68009.7|68134.5|68042.5|68134.5|68042.5|68101.7|68009.7|31
1730642560000|2024-11-03 14:02:40|68135.5|68043.5|68124.8|68032.8|68136.7|68044.7|68124.7|68032.7|29
1730642570000|2024-11-03 14:02:50|68125.8|68033.8|68131.9|68039.9|68138.1|68046.1|68125.7|68033.7|31
1730642580000|2024-11-03 14:03:00|68137.7|68045.7|68115.1|68023.1|68137.7|68045.7|68113.7|68021.7|24
1730642590000|2024-11-03 14:03:10|68113.9|68021.9|68080.9|67988.9|68113.9|68021.9|68080.2|67988.2|34
1730642600000|2024-11-03 14:03:20|68081|67989|68073.9|67981.9|68083.8|67991.8|68072.2|67980.2|31
1730642610000|2024-11-03 14:03:30|68074|67982|68076.8|67984.8|68084.3|67992.3|68073.7|67981.7|35
1730642620000|2024-11-03 14:03:40|68082.7|67990.7|68094.1|68002.1|68099.5|68007.5|68081.6|67989.6|26
1730642630000|2024-11-03 14:03:50|68091.6|67999.6|68107.5|68015.5|68107.5|68015.5|68087.6|67995.6|32
1730642640000|2024-11-03 14:04:00|68107.7|68015.7|68116.4|68024.4|68118.1|68026.1|68107.6|68015.6|23
1730642650000|2024-11-03 14:04:10|68116.3|68024.3|68121.6|68029.6|68121.6|68029.6|68113.2|68021.2|28
1730642660000|2024-11-03 14:04:20|68121.5|68029.5|68088|67996|68121.5|68029.5|68088|67996|27
1730642670000|2024-11-03 14:04:30|68088.1|67996.1|68060.1|67968.1|68090.9|67998.9|68059.3|67967.3|32
1730642680000|2024-11-03 14:04:40|68060|67968|68060.5|67968.5|68067.4|67975.4|68050.6|67958.6|30
1730642690000|2024-11-03 14:04:50|68060.6|67968.6|68058|67966|68072.6|67980.6|68054.3|67962.3|35
1730642700000|2024-11-03 14:05:00|68058.1|67966.1|68057.3|67965.3|68079.6|67987.6|68055.9|67963.9|24
1730642710000|2024-11-03 14:05:10|68055.8|67963.8|68037.6|67945.6|68055.8|67963.8|68036.6|67944.6|34
1730642720000|2024-11-03 14:05:20|68038.5|67946.5|68041.5|67949.5|68042|67950|68034.3|67942.3|18
1730642730000|2024-11-03 14:05:30|68041.2|67949.2|68039|67947|68041.2|67949.2|68037.4|67945.4|13
1730642740000|2024-11-03 14:05:40|68039.2|67947.2|68058.1|67966.1|68064.7|67972.7|68039.2|67947.2|31
1730642750000|2024-11-03 14:05:50|68058|67966|68050.9|67958.9|68058.7|67966.7|68050.5|67958.5|22
1730642760000|2024-11-03 14:06:00|68054.5|67962.5|68055|67963|68065.6|67973.6|68054.2|67962.2|28
1730642770000|2024-11-03 14:06:10|68054.7|67962.7|68042.2|67950.2|68054.7|67962.7|68042.2|67950.2|24
1730642780000|2024-11-03 14:06:20|68042|67950|68025.4|67933.4|68042|67950|68019.2|67927.2|12
1730642790000|2024-11-03 14:06:30|68026.2|67934.2|68068.4|67976.4|68068.4|67976.4|68026.2|67934.2|26
1730642800000|2024-11-03 14:06:40|68070.1|67978.1|68072|67980|68072|67980|68070.1|67978.1|6
1730642810000|2024-11-03 14:06:50|68074.1|67982.1|68069.2|67977.2|68074.1|67982.1|68069.2|67977.2|4
1730642820000|2024-11-03 14:07:00|68072.4|67980.4|68036.9|67944.9|68072.4|67980.4|68036.9|67944.9|28
1730642830000|2024-11-03 14:07:10|68034.7|67942.7|68027.5|67935.5|68036.6|67944.6|68027.5|67935.5|26
1730642840000|2024-11-03 14:07:20|68023|67931|68015.2|67923.2|68024.7|67932.7|68015.2|67923.2|12
1730642850000|2024-11-03 14:07:30|68013.3|67921.3|67986.7|67894.7|68013.9|67921.9|67986.7|67894.7|21
1730642860000|2024-11-03 14:07:40|67989|67897|67971.3|67879.3|67989|67897|67971.2|67879.2|14
1730642870000|2024-11-03 14:07:50|67971|67879|67991.6|67899.6|67992.4|67900.4|67971|67879|14
1730642880000|2024-11-03 14:08:00|67984.7|67892.7|68002.6|67910.6|68002.6|67910.6|67976.4|67884.4|26
1730642890000|2024-11-03 14:08:10|68003.1|67911.1|68007.8|67915.8|68020.4|67928.4|68003.1|67911.1|28
1730642900000|2024-11-03 14:08:20|68007.2|67915.2|68018.8|67926.8|68020.8|67928.8|68000.3|67908.3|27
1730642910000|2024-11-03 14:08:30|68020.6|67928.6|68033.1|67941.1|68033.1|67941.1|68020.3|67928.3|26
1730642920000|2024-11-03 14:08:40|68034.5|67942.5|68051.2|67959.2|68054.2|67962.2|68033.7|67941.7|27
1730642930000|2024-11-03 14:08:50|68050.5|67958.5|68066.4|67974.4|68066.6|67974.6|68050.5|67958.5|19
1730642940000|2024-11-03 14:09:00|68066.3|67974.3|68066|67974|68070.4|67978.4|68059.5|67967.5|18
1730642950000|2024-11-03 14:09:10|68066.1|67974.1|68104.9|68012.9|68105.4|68013.4|68066.1|67974.1|31
1730642960000|2024-11-03 14:09:20|68107.5|68015.5|68104.8|68012.8|68107.6|68015.6|68097.2|68005.2|36
1730642970000|2024-11-03 14:09:30|68105.5|68013.5|68116.3|68024.3|68117.1|68025.1|68103.5|68011.5|24
1730642980000|2024-11-03 14:09:40|68116.1|68024.1|68128.1|68036.1|68128.2|68036.2|68115.4|68023.4|29
1730642990000|2024-11-03 14:09:50|68128.2|68036.2|68106.7|68014.7|68128.3|68036.3|68105.9|68013.9|26
1730643000000|2024-11-03 14:10:00|68106.8|68014.8|68133.1|68041.1|68133.1|68041.1|68105.3|68013.3|37
1730643010000|2024-11-03 14:10:10|68133|68041|68146.5|68054.5|68147.9|68055.9|68133|68041|32
1730643020000|2024-11-03 14:10:20|68147.1|68055.1|68178.6|68086.6|68189.5|68097.5|68147.1|68055.1|37
1730643030000|2024-11-03 14:10:30|68178.5|68086.5|68191.8|68099.8|68192.2|68100.2|68175.8|68083.8|33
1730643040000|2024-11-03 14:10:40|68191.3|68099.3|68175|68083|68191.3|68099.3|68173.8|68081.8|24
1730643050000|2024-11-03 14:10:50|68176.1|68084.1|68195|68103|68195|68103|68176.1|68084.1|28
1730643060000|2024-11-03 14:11:00|68195.4|68103.4|68210.3|68118.3|68213.1|68121.1|68195.4|68103.4|29
1730643070000|2024-11-03 14:11:10|68209.7|68117.7|68219.8|68127.8|68227.6|68135.6|68205.8|68113.8|24
1730643080000|2024-11-03 14:11:20|68219.6|68127.6|68167|68075|68219.9|68127.9|68166.9|68074.9|24
1730643090000|2024-11-03 14:11:30|68167.2|68075.2|68173|68081|68175.8|68083.8|68164.8|68072.8|26
1730643100000|2024-11-03 14:11:40|68172.7|68080.7|68172.4|68080.4|68174.1|68082.1|68158.5|68066.5|35
1730643110000|2024-11-03 14:11:50|68171.1|68079.1|68175.2|68083.2|68175.6|68083.6|68171.1|68079.1|19
1730643120000|2024-11-03 14:12:00|68175.3|68083.3|68165.8|68073.8|68175.6|68083.6|68157.3|68065.3|30
1730643130000|2024-11-03 14:12:10|68164.9|68072.9|68161.3|68069.3|68165.2|68073.2|68160.7|68068.7|19
1730643140000|2024-11-03 14:12:20|68153.7|68061.7|68133.7|68041.7|68153.7|68061.7|68130.2|68038.2|33
1730643150000|2024-11-03 14:12:30|68132.2|68040.2|68117.3|68025.3|68133.7|68041.7|68117.2|68025.2|22
1730643160000|2024-11-03 14:12:40|68117|68025|68104.7|68012.7|68117.1|68025.1|68103.7|68011.7|22
1730643170000|2024-11-03 14:12:50|68104.4|68012.4|68103.1|68011.1|68104.4|68012.4|68103.1|68011.1|5
1730643180000|2024-11-03 14:13:00|68099|68007|68064.2|67972.2|68099|68007|68064.2|67972.2|19
1730643190000|2024-11-03 14:13:10|68065.2|67973.2|68069.8|67977.8|68077|67985|68065.2|67973.2|14
1730643200000|2024-11-03 14:13:20|68070.9|67978.9|68070.1|67978.1|68070.9|67978.9|68066.8|67974.8|8
1730643210000|2024-11-03 14:13:30|68070.2|67978.2|68062.5|67970.5|68070.2|67978.2|68062.5|67970.5|11
1730643220000|2024-11-03 14:13:40|68059.6|67967.6|68061.2|67969.2|68061.3|67969.3|68058.5|67966.5|13
1730643230000|2024-11-03 14:13:50|68060.1|67968.1|68060.1|67968.1|68060.1|67968.1|68060.1|67968.1|1
1730643240000|2024-11-03 14:14:00|68064.6|67972.6|68069.3|67977.3|68069.3|67977.3|68064.6|67972.6|6
1730643250000|2024-11-03 14:14:10|68074.6|67982.6|68078.9|67986.9|68089.2|67997.2|68073.1|67981.1|30
1730643260000|2024-11-03 14:14:20|68078.8|67986.8|68079.4|67987.4|68080.5|67988.5|68078|67986|5
1730643270000|2024-11-03 14:14:30|68078.3|67986.3|68087|67995|68088.4|67996.4|68078.2|67986.2|11
1730643280000|2024-11-03 14:14:40|68088.4|67996.4|68105.6|68013.6|68105.6|68013.6|68088.4|67996.4|19
1730643290000|2024-11-03 14:14:50|68105.5|68013.5|68103.9|68011.9|68105.6|68013.6|68103.4|68011.4|12
1730643300000|2024-11-03 14:15:00|68103.8|68011.8|68067.8|67975.8|68103.8|68011.8|68067.8|67975.8|22
1730643310000|2024-11-03 14:15:10|68067.4|67975.4|68067.5|67975.5|68072.8|67980.8|68065.8|67973.8|12
1730643320000|2024-11-03 14:15:20|68067.2|67975.2|68060.8|67968.8|68067.2|67975.2|68057|67965|21
1730643330000|2024-11-03 14:15:30|68060.7|67968.7|68105.2|68013.2|68105.2|68013.2|68060.7|67968.7|30
1730643340000|2024-11-03 14:15:40|68105.3|68013.3|68132.5|68040.5|68132.5|68040.5|68103.7|68011.7|31
1730643350000|2024-11-03 14:15:50|68137.9|68045.9|68162.2|68070.2|68162.3|68070.3|68137.9|68045.9|23
1730643360000|2024-11-03 14:16:00|68167.4|68075.4|68159.6|68067.6|68171|68079|68149.1|68057.1|28
1730643370000|2024-11-03 14:16:10|68159.7|68067.7|68139.1|68047.1|68159.7|68067.7|68138.8|68046.8|27
1730643380000|2024-11-03 14:16:20|68143.6|68051.6|68136|68044|68147.2|68055.2|68132.2|68040.2|18
1730643390000|2024-11-03 14:16:30|68135.9|68043.9|68102.9|68010.9|68136.2|68044.2|68102.4|68010.4|27
1730643400000|2024-11-03 14:16:40|68103.3|68011.3|68089.2|67997.2|68104.8|68012.8|68089|67997|25
1730643410000|2024-11-03 14:16:50|68089|67997|68084.5|67992.5|68089|67997|68083.1|67991.1|11
1730643420000|2024-11-03 14:17:00|68084.4|67992.4|68065.7|67973.7|68084.5|67992.5|68065.7|67973.7|15
1730643430000|2024-11-03 14:17:10|68064.4|67972.4|68080.6|67988.6|68080.7|67988.7|68059.4|67967.4|18
1730643440000|2024-11-03 14:17:20|68082.8|67990.8|68095.2|68003.2|68096.3|68004.3|68082.8|67990.8|24
1730643450000|2024-11-03 14:17:30|68095.3|68003.3|68082.3|67990.3|68098|68006|68081.1|67989.1|19
1730643460000|2024-11-03 14:17:40|68082.1|67990.1|68073.3|67981.3|68082.1|67990.1|68065.7|67973.7|10
1730643470000|2024-11-03 14:17:50|68074.6|67982.6|68076|67984|68076.1|67984.1|68073.4|67981.4|7
1730643480000|2024-11-03 14:18:00|68073.6|67981.6|68068.8|67976.8|68073.6|67981.6|68068.1|67976.1|9
1730643490000|2024-11-03 14:18:10|68070.3|67978.3|68065.5|67973.5|68075|67983|68064.7|67972.7|13
1730643500000|2024-11-03 14:18:20|68065.8|67973.8|68079.5|67987.5|68079.5|67987.5|68065.8|67973.8|14
1730643510000|2024-11-03 14:18:30|68079.4|67987.4|68083.5|67991.5|68083.9|67991.9|68076.6|67984.6|22
1730643520000|2024-11-03 14:18:40|68084.7|67992.7|68085.2|67993.2|68085.6|67993.6|68082.7|67990.7|23
1730643530000|2024-11-03 14:18:50|68086.7|67994.7|68091.5|67999.5|68095.3|68003.3|68086.7|67994.7|24
1730643540000|2024-11-03 14:19:00|68091.6|67999.6|68073.7|67981.7|68091.6|67999.6|68073.7|67981.7|20
1730643550000|2024-11-03 14:19:10|68073.9|67981.9|68078.9|67986.9|68078.9|67986.9|68073.9|67981.9|8
1730643560000|2024-11-03 14:19:20|68079|67987|68078.9|67986.9|68079.3|67987.3|68077.9|67985.9|5
1730643570000|2024-11-03 14:19:30|68078.7|67986.7|68090|67998|68090|67998|68077.6|67985.6|13
1730643580000|2024-11-03 14:19:40|68089.7|67997.7|68070.3|67978.3|68089.7|67997.7|68070.3|67978.3|10
1730643590000|2024-11-03 14:19:50|68068.8|67976.8|68068.9|67976.9|68068.9|67976.9|68067.6|67975.6|5
1730643600000|2024-11-03 14:20:00|68067.8|67975.8|68041.7|67949.7|68067.8|67975.8|68041.6|67949.6|17
1730643610000|2024-11-03 14:20:10|68041.8|67949.8|68018.1|67926.1|68041.8|67949.8|68016.5|67924.5|29
1730643620000|2024-11-03 14:20:20|68018|67926|68015|67923|68018.1|67926.1|68014.7|67922.7|19
1730643630000|2024-11-03 14:20:30|68014.7|67922.7|68033.6|67941.6|68037.2|67945.2|68014.7|67922.7|32
1730643640000|2024-11-03 14:20:40|68033.7|67941.7|68020.1|67928.1|68036.1|67944.1|68015.7|67923.7|25
1730643650000|2024-11-03 14:20:50|68022.6|67930.6|68045.3|67953.3|68050.6|67958.6|68020.5|67928.5|33
1730643660000|2024-11-03 14:21:00|68046.5|67954.5|68052.8|67960.8|68052.8|67960.8|68046|67954|26
1730643670000|2024-11-03 14:21:10|68055.5|67963.5|68021.9|67929.9|68055.5|67963.5|68021.9|67929.9|30
1730643680000|2024-11-03 14:21:20|68021.8|67929.8|67991.2|67899.2|68021.8|67929.8|67991.2|67899.2|28
1730643690000|2024-11-03 14:21:30|67991.1|67899.1|67981.8|67889.8|67991.1|67899.1|67981.8|67889.8|28
1730643700000|2024-11-03 14:21:40|67980|67888|67992.5|67900.5|67992.5|67900.5|67979.7|67887.7|16
1730643710000|2024-11-03 14:21:50|67992|67900|67986.5|67894.5|67993.7|67901.7|67986.4|67894.4|14
1730643720000|2024-11-03 14:22:00|67985.9|67893.9|67968.6|67876.6|67985.9|67893.9|67968.6|67876.6|20
1730643730000|2024-11-03 14:22:10|67968.7|67876.7|67968.4|67876.4|67994.8|67902.8|67968.4|67876.4|29
1730643740000|2024-11-03 14:22:20|67968.3|67876.3|67983.4|67891.4|67984.5|67892.5|67968.3|67876.3|20
1730643750000|2024-11-03 14:22:30|67983.5|67891.5|67977.1|67885.1|67984.6|67892.6|67976.2|67884.2|20
1730643760000|2024-11-03 14:22:40|67977.4|67885.4|67990.2|67898.2|67991.3|67899.3|67977.4|67885.4|21
1730643770000|2024-11-03 14:22:50|67990.1|67898.1|67995.6|67903.6|67996.5|67904.5|67986.9|67894.9|19
1730643780000|2024-11-03 14:23:00|67995.8|67903.8|68016.8|67924.8|68030.2|67938.2|67995.8|67903.8|25
1730643790000|2024-11-03 14:23:10|68017.3|67925.3|68007.1|67915.1|68023.7|67931.7|68007.1|67915.1|20
1730643800000|2024-11-03 14:23:20|68007.5|67915.5|67975.6|67883.6|68007.5|67915.5|67975.5|67883.5|20
1730643810000|2024-11-03 14:23:30|67977.3|67885.3|67975.7|67883.7|67982.4|67890.4|67975.4|67883.4|23
1730643820000|2024-11-03 14:23:40|67977.6|67885.6|67968.2|67876.2|67977.7|67885.7|67968.2|67876.2|12
1730643830000|2024-11-03 14:23:50|67969.6|67877.6|67969.9|67877.9|67974.4|67882.4|67969.6|67877.6|9
1730643840000|2024-11-03 14:24:00|67972.9|67880.9|67970.8|67878.8|67974.9|67882.9|67964.6|67872.6|13
1730643850000|2024-11-03 14:24:10|67971.3|67879.3|67977.9|67885.9|67985.4|67893.4|67971.3|67879.3|32
1730643860000|2024-11-03 14:24:20|67977.8|67885.8|67983.9|67891.9|67983.9|67891.9|67975.9|67883.9|22
1730643870000|2024-11-03 14:24:30|67984.3|67892.3|67992.9|67900.9|67993.1|67901.1|67983.9|67891.9|19
1730643880000|2024-11-03 14:24:40|67991.7|67899.7|67988.2|67896.2|67991.7|67899.7|67976.1|67884.1|26
1730643890000|2024-11-03 14:24:50|67988|67896|67981.1|67889.1|67989.5|67897.5|67981.1|67889.1|12
1730643900000|2024-11-03 14:25:00|67981.3|67889.3|68024.3|67932.3|68039.4|67947.4|67981.3|67889.3|27
1730643910000|2024-11-03 14:25:10|68024.5|67932.5|68013.3|67921.3|68024.5|67932.5|68013.3|67921.3|11
1730643920000|2024-11-03 14:25:20|68010.1|67918.1|68007.5|67915.5|68010.1|67918.1|68004.5|67912.5|12
1730643930000|2024-11-03 14:25:30|68007.7|67915.7|67964.8|67872.8|68007.7|67915.7|67964.8|67872.8|25
1730643940000|2024-11-03 14:25:40|67964.1|67872.1|67952.1|67860.1|67964.1|67872.1|67935.5|67843.5|29
1730643950000|2024-11-03 14:25:50|67952.6|67860.6|67957.8|67865.8|67957.8|67865.8|67951.1|67859.1|12
1730643960000|2024-11-03 14:26:00|67956.3|67864.3|67940.4|67848.4|67977.2|67885.2|67940.4|67848.4|20
1730643970000|2024-11-03 14:26:10|67939.9|67847.9|67933.5|67841.5|67940.4|67848.4|67929.9|67837.9|12
1730643980000|2024-11-03 14:26:20|67930.6|67838.6|67927.3|67835.3|67930.9|67838.9|67927|67835|10
1730643990000|2024-11-03 14:26:30|67927.1|67835.1|67917|67825|67927.1|67835.1|67911.4|67819.4|14
1730644000000|2024-11-03 14:26:40|67919.6|67827.6|67921.5|67829.5|67922.3|67830.3|67919.6|67827.6|13
1730644010000|2024-11-03 14:26:50|67921.6|67829.6|67916.7|67824.7|67923.2|67831.2|67916.4|67824.4|9
1730644020000|2024-11-03 14:27:00|67917.8|67825.8|67904.6|67812.6|67917.8|67825.8|67904.6|67812.6|6
1730644030000|2024-11-03 14:27:10|67902.3|67810.3|67916|67824|67916|67824|67902.2|67810.2|9
1730644040000|2024-11-03 14:27:20|67911.6|67819.6|67912.7|67820.7|67912.7|67820.7|67907.8|67815.8|8
1730644050000|2024-11-03 14:27:30|67910.4|67818.4|67841.1|67749.1|67921.8|67829.8|67841.1|67749.1|33
1730644060000|2024-11-03 14:27:40|67839.8|67747.8|67866|67774|67866.1|67774.1|67837.9|67745.9|29
1730644070000|2024-11-03 14:27:50|67863.9|67771.9|67859.4|67767.4|67870.6|67778.6|67858.6|67766.6|28
1730644080000|2024-11-03 14:28:00|67861.9|67769.9|67824.5|67732.5|67891.8|67799.8|67824.5|67732.5|26
1730644090000|2024-11-03 14:28:10|67823.5|67731.5|67825.2|67733.2|67825.2|67733.2|67814.7|67722.7|25
1730644100000|2024-11-03 14:28:20|67821.9|67729.9|67835.1|67743.1|67842.9|67750.9|67821.9|67729.9|26
1730644110000|2024-11-03 14:28:30|67835|67743|67835|67743|67835.2|67743.2|67828.7|67736.7|26
1730644120000|2024-11-03 14:28:40|67834.5|67742.5|67822|67730|67841|67749|67822|67730|20
1730644130000|2024-11-03 14:28:50|67822.7|67730.7|67822.3|67730.3|67823.5|67731.5|67818.9|67726.9|18
1730644140000|2024-11-03 14:29:00|67822.5|67730.5|67812.9|67720.9|67822.6|67730.6|67809.1|67717.1|20
1730644150000|2024-11-03 14:29:10|67813.2|67721.2|67810.7|67718.7|67814.8|67722.8|67807.2|67715.2|13
1730644160000|2024-11-03 14:29:20|67813.9|67721.9|67809.7|67717.7|67816.9|67724.9|67808.1|67716.1|19
1730644170000|2024-11-03 14:29:30|67810|67718|67814.2|67722.2|67814.2|67722.2|67810|67718|10
1730644180000|2024-11-03 14:29:40|67813.2|67721.2|67800.5|67708.5|67813.2|67721.2|67800.5|67708.5|9
1730644190000|2024-11-03 14:29:50|67801.5|67709.5|67753.8|67661.8|67802|67710|67728.5|67636.5|37
1730644200000|2024-11-03 14:30:00|67753.7|67661.7|67736.4|67644.4|67759.1|67667.1|67724.8|67632.8|25
1730644210000|2024-11-03 14:30:10|67735.4|67643.4|67749.1|67657.1|67757.1|67665.1|67735|67643|33
1730644220000|2024-11-03 14:30:20|67747.7|67655.7|67811.5|67719.5|67811.5|67719.5|67747.7|67655.7|26
1730644230000|2024-11-03 14:30:30|67809.8|67717.8|67797.4|67705.4|67820.9|67728.9|67796.2|67704.2|35
1730644240000|2024-11-03 14:30:40|67800|67708|67836.3|67744.3|67836.8|67744.8|67800|67708|32
1730644250000|2024-11-03 14:30:50|67835.4|67743.4|67844.1|67752.1|67846.1|67754.1|67835.1|67743.1|32
1730644260000|2024-11-03 14:31:00|67843.8|67751.8|67843.4|67751.4|67867.8|67775.8|67840.1|67748.1|33
1730644270000|2024-11-03 14:31:10|67844.2|67752.2|67867.1|67775.1|67868.4|67776.4|67843.8|67751.8|33
1730644280000|2024-11-03 14:31:20|67867|67775|67893|67801|67893.5|67801.5|67867|67775|17
1730644290000|2024-11-03 14:31:30|67893.1|67801.1|67862.2|67770.2|67910.7|67818.7|67862.2|67770.2|27
1730644300000|2024-11-03 14:31:40|67856.6|67764.6|67853.7|67761.7|67856.6|67764.6|67824.7|67732.7|28
1730644310000|2024-11-03 14:31:50|67867.4|67775.4|67888|67796|67905.5|67813.5|67867.4|67775.4|30
1730644320000|2024-11-03 14:32:00|67892.9|67800.9|67887.2|67795.2|67906.3|67814.3|67880.1|67788.1|29
1730644330000|2024-11-03 14:32:10|67887.1|67795.1|67832.2|67740.2|67887.2|67795.2|67828.8|67736.8|26
1730644340000|2024-11-03 14:32:20|67832.6|67740.6|67869.9|67777.9|67869.9|67777.9|67818.1|67726.1|22
1730644350000|2024-11-03 14:32:30|67869.6|67777.6|67874.7|67782.7|67874.7|67782.7|67848.7|67756.7|27
1730644360000|2024-11-03 14:32:40|67875.3|67783.3|67889.3|67797.3|67889.3|67797.3|67864.7|67772.7|22
1730644370000|2024-11-03 14:32:50|67896.7|67804.7|67898.6|67806.6|67902.4|67810.4|67896.4|67804.4|19
1730644380000|2024-11-03 14:33:00|67898.9|67806.9|67907|67815|67907|67815|67894.8|67802.8|17
1730644390000|2024-11-03 14:33:10|67904.1|67812.1|67904.5|67812.5|67904.6|67812.6|67904.1|67812.1|4
1730644400000|2024-11-03 14:33:20|67904.6|67812.6|67935.6|67843.6|67935.6|67843.6|67904.6|67812.6|20
1730644410000|2024-11-03 14:33:30|67934.6|67842.6|67932.6|67840.6|67976.9|67884.9|67932.1|67840.1|35
1730644420000|2024-11-03 14:33:40|67933.9|67841.9|67970.5|67878.5|67970.7|67878.7|67932.3|67840.3|21
1730644430000|2024-11-03 14:33:50|67970.9|67878.9|67964.1|67872.1|67973.9|67881.9|67963.2|67871.2|13
1730644440000|2024-11-03 14:34:00|67965|67873|67953.6|67861.6|67971.8|67879.8|67953.6|67861.6|26
1730644450000|2024-11-03 14:34:10|67953.5|67861.5|67960.1|67868.1|67960.1|67868.1|67939.7|67847.7|23
1730644460000|2024-11-03 14:34:20|67960.5|67868.5|68035.3|67943.3|68035.3|67943.3|67960.2|67868.2|30
1730644470000|2024-11-03 14:34:30|68035.4|67943.4|68024.7|67932.7|68035.4|67943.4|68020.3|67928.3|30
1730644480000|2024-11-03 14:34:40|68025.3|67933.3|68017.7|67925.7|68030.7|67938.7|68017.7|67925.7|24
1730644490000|2024-11-03 14:34:50|68020.7|67928.7|68030.4|67938.4|68030.4|67938.4|68020.7|67928.7|15
1730644500000|2024-11-03 14:35:00|68032.2|67940.2|67976.3|67884.3|68032.2|67940.2|67972|67880|37
1730644510000|2024-11-03 14:35:10|67973.2|67881.2|67975.1|67883.1|67975.6|67883.6|67964.2|67872.2|25
1730644520000|2024-11-03 14:35:20|67973.7|67881.7|67968.9|67876.9|67974.4|67882.4|67968.3|67876.3|18
1730644530000|2024-11-03 14:35:30|67970.9|67878.9|67957.6|67865.6|67971.2|67879.2|67957.6|67865.6|19
1730644540000|2024-11-03 14:35:40|67957.7|67865.7|67933.2|67841.2|67961.5|67869.5|67933.2|67841.2|19
1730644550000|2024-11-03 14:35:50|67934|67842|67941.2|67849.2|67941.8|67849.8|67934|67842|11
1730644560000|2024-11-03 14:36:00|67941.5|67849.5|67952.1|67860.1|67952.8|67860.8|67939.9|67847.9|9
1730644570000|2024-11-03 14:36:10|67952.6|67860.6|67933.4|67841.4|67953.4|67861.4|67933.4|67841.4|25
1730644580000|2024-11-03 14:36:20|67933.2|67841.2|67933.4|67841.4|67935|67843|67929.9|67837.9|15
1730644590000|2024-11-03 14:36:30|67932.9|67840.9|67927.9|67835.9|67943.6|67851.6|67927.9|67835.9|25
1730644600000|2024-11-03 14:36:40|67927.8|67835.8|67954.5|67862.5|67954.5|67862.5|67922.1|67830.1|20
1730644610000|2024-11-03 14:36:50|67953.8|67861.8|67964.3|67872.3|67967.8|67875.8|67952.1|67860.1|20
1730644620000|2024-11-03 14:37:00|67965.3|67873.3|67969.2|67877.2|67969.2|67877.2|67957.9|67865.9|21
1730644630000|2024-11-03 14:37:10|67967.8|67875.8|67977.5|67885.5|67982.4|67890.4|67967.8|67875.8|12
1730644640000|2024-11-03 14:37:20|67978.9|67886.9|67956.8|67864.8|67978.9|67886.9|67956.7|67864.7|23
1730644650000|2024-11-03 14:37:30|67957|67865|67957.9|67865.9|67957.9|67865.9|67955.4|67863.4|19
1730644660000|2024-11-03 14:37:40|67958.3|67866.3|67975.1|67883.1|67975.4|67883.4|67956.8|67864.8|15
1730644670000|2024-11-03 14:37:50|67974.8|67882.8|67968.8|67876.8|67975.4|67883.4|67968.5|67876.5|11
1730644680000|2024-11-03 14:38:00|67967.1|67875.1|67939.5|67847.5|67968.9|67876.9|67939.5|67847.5|25
1730644690000|2024-11-03 14:38:10|67938.9|67846.9|67943.5|67851.5|67943.5|67851.5|67933.6|67841.6|18
1730644700000|2024-11-03 14:38:20|67947.5|67855.5|67951.3|67859.3|67954.6|67862.6|67946|67854|16
1730644710000|2024-11-03 14:38:30|67951.1|67859.1|67946.7|67854.7|67956.5|67864.5|67946.3|67854.3|25
1730644720000|2024-11-03 14:38:40|67946.6|67854.6|67893.6|67801.6|67946.6|67854.6|67893.6|67801.6|33
1730644730000|2024-11-03 14:38:50|67893.7|67801.7|67898.5|67806.5|67900.8|67808.8|67892.9|67800.9|12
1730644740000|2024-11-03 14:39:00|67900.1|67808.1|67910.8|67818.8|67916|67824|67895.5|67803.5|28
1730644750000|2024-11-03 14:39:10|67911.8|67819.8|67924.8|67832.8|67955.6|67863.6|67909.8|67817.8|31
1730644760000|2024-11-03 14:39:20|67928.7|67836.7|67899.9|67807.9|67928.7|67836.7|67899.9|67807.9|26
1730644770000|2024-11-03 14:39:30|67900|67808|67892.9|67800.9|67904.4|67812.4|67888.7|67796.7|21
1730644780000|2024-11-03 14:39:40|67893.6|67801.6|67906.2|67814.2|67906.2|67814.2|67893.6|67801.6|11
1730644790000|2024-11-03 14:39:50|67904.4|67812.4|67906.2|67814.2|67906.2|67814.2|67903.6|67811.6|5
1730644800000|2024-11-03 14:40:00|67909.1|67817.1|67876.9|67784.9|67912.6|67820.6|67876.9|67784.9|26
1730644810000|2024-11-03 14:40:10|67877.2|67785.2|67865.5|67773.5|67878.8|67786.8|67862.3|67770.3|26
1730644820000|2024-11-03 14:40:20|67862.4|67770.4|67864|67772|67871.4|67779.4|67853.4|67761.4|27
1730644830000|2024-11-03 14:40:30|67863.9|67771.9|67864.1|67772.1|67865.8|67773.8|67855.8|67763.8|24
1730644840000|2024-11-03 14:40:40|67861.6|67769.6|67861.9|67769.9|67883|67791|67847.1|67755.1|34
1730644850000|2024-11-03 14:40:50|67861.5|67769.5|67825.8|67733.8|67864.3|67772.3|67825.8|67733.8|13
1730644860000|2024-11-03 14:41:00|67823.5|67731.5|67834.3|67742.3|67837.1|67745.1|67822.8|67730.8|25
1730644870000|2024-11-03 14:41:10|67834.9|67742.9|67825.4|67733.4|67839.2|67747.2|67825.4|67733.4|25
1730644880000|2024-11-03 14:41:20|67825.9|67733.9|67819.2|67727.2|67829.9|67737.9|67819.2|67727.2|25
1730644890000|2024-11-03 14:41:30|67815.1|67723.1|67819.4|67727.4|67819.4|67727.4|67811.2|67719.2|24
1730644900000|2024-11-03 14:41:40|67819.3|67727.3|67804.8|67712.8|67819.3|67727.3|67788.3|67696.3|33
1730644910000|2024-11-03 14:41:50|67803.5|67711.5|67781.9|67689.9|67803.5|67711.5|67781.9|67689.9|21
1730644920000|2024-11-03 14:42:00|67780.6|67688.6|67776.7|67684.7|67787|67695|67774|67682|18
1730644930000|2024-11-03 14:42:10|67776.6|67684.6|67780.5|67688.5|67795.1|67703.1|67776.5|67684.5|27
1730644940000|2024-11-03 14:42:20|67781.1|67689.1|67785.4|67693.4|67792.2|67700.2|67781.1|67689.1|14
1730644950000|2024-11-03 14:42:30|67785.6|67693.6|67780.9|67688.9|67793|67701|67780.9|67688.9|16
1730644960000|2024-11-03 14:42:40|67778.1|67686.1|67793.5|67701.5|67795.1|67703.1|67774.4|67682.4|24
1730644970000|2024-11-03 14:42:50|67793.4|67701.4|67791.5|67699.5|67793.6|67701.6|67791.5|67699.5|8
1730644980000|2024-11-03 14:43:00|67792.6|67700.6|67784.3|67692.3|67804|67712|67784.3|67692.3|11
1730644990000|2024-11-03 14:43:10|67784.1|67692.1|67792.7|67700.7|67799.8|67707.8|67784.1|67692.1|23
1730645000000|2024-11-03 14:43:20|67790.1|67698.1|67805.3|67713.3|67807.1|67715.1|67785.6|67693.6|19
1730645010000|2024-11-03 14:43:30|67813.3|67721.3|67817.1|67725.1|67822.1|67730.1|67812|67720|19
1730645020000|2024-11-03 14:43:40|67818.4|67726.4|67800.4|67708.4|67818.5|67726.5|67799.9|67707.9|14
1730645030000|2024-11-03 14:43:50|67800.3|67708.3|67800.3|67708.3|67800.4|67708.4|67800.3|67708.3|3
1730645040000|2024-11-03 14:44:00|67800.6|67708.6|67792.1|67700.1|67802.2|67710.2|67792.1|67700.1|11
1730645050000|2024-11-03 14:44:10|67789.7|67697.7|67760.1|67668.1|67789.7|67697.7|67760.1|67668.1|17
1730645060000|2024-11-03 14:44:20|67759.6|67667.6|67746.9|67654.9|67759.6|67667.6|67746.9|67654.9|11
1730645070000|2024-11-03 14:44:30|67747.5|67655.5|67750|67658|67760.3|67668.3|67745.7|67653.7|19
1730645080000|2024-11-03 14:44:40|67751.5|67659.5|67753.4|67661.4|67758|67666|67750.4|67658.4|19
1730645090000|2024-11-03 14:44:50|67753.3|67661.3|67752.9|67660.9|67754.5|67662.5|67749.3|67657.3|12
1730645100000|2024-11-03 14:45:00|67756.4|67664.4|67746.1|67654.1|67762.1|67670.1|67746.1|67654.1|15
1730645110000|2024-11-03 14:45:10|67751.1|67659.1|67740.4|67648.4|67751.4|67659.4|67740.1|67648.1|10
1730645120000|2024-11-03 14:45:20|67740.1|67648.1|67733.8|67641.8|67741|67649|67729.6|67637.6|15
1730645130000|2024-11-03 14:45:30|67732.1|67640.1|67634.3|67542.3|67732.1|67640.1|67634.3|67542.3|34
1730645140000|2024-11-03 14:45:40|67634.1|67542.1|67652.3|67560.3|67652.3|67560.3|67634.1|67542.1|21
1730645150000|2024-11-03 14:45:50|67667.1|67575.1|67684.1|67592.1|67684.1|67592.1|67657.3|67565.3|28
1730645160000|2024-11-03 14:46:00|67683.4|67591.4|67680.8|67588.8|67683.4|67591.4|67673.7|67581.7|8
1730645170000|2024-11-03 14:46:10|67681.4|67589.4|67713.2|67621.2|67713.2|67621.2|67681.2|67589.2|20
1730645180000|2024-11-03 14:46:20|67713.5|67621.5|67801.9|67709.9|67802.8|67710.8|67713.5|67621.5|34
1730645190000|2024-11-03 14:46:30|67801.4|67709.4|67837.7|67745.7|67837.7|67745.7|67779.7|67687.7|34
1730645200000|2024-11-03 14:46:40|67837.5|67745.5|67906.8|67814.8|67910.9|67818.9|67837.5|67745.5|33
1730645210000|2024-11-03 14:46:50|67900.6|67808.6|67909.1|67817.1|67927.1|67835.1|67897.1|67805.1|26
1730645220000|2024-11-03 14:47:00|67907.9|67815.9|67874.4|67782.4|67909.4|67817.4|67872|67780|27
1730645230000|2024-11-03 14:47:10|67874.6|67782.6|67937.4|67845.4|67937.4|67845.4|67873|67781|31
1730645240000|2024-11-03 14:47:20|67941.1|67849.1|67963.1|67871.1|67967.1|67875.1|67941.1|67849.1|22
1730645250000|2024-11-03 14:47:30|67963.5|67871.5|67935.4|67843.4|67963.5|67871.5|67935.4|67843.4|17
1730645260000|2024-11-03 14:47:40|67934.1|67842.1|67924.7|67832.7|67935.8|67843.8|67922.1|67830.1|30
1730645270000|2024-11-03 14:47:50|67924|67832|67895.9|67803.9|67924|67832|67895.2|67803.2|27
1730645280000|2024-11-03 14:48:00|67895.1|67803.1|67887.8|67795.8|67902|67810|67881.1|67789.1|26
1730645290000|2024-11-03 14:48:10|67890.1|67798.1|67836.3|67744.3|67890.1|67798.1|67836.3|67744.3|26
1730645300000|2024-11-03 14:48:20|67834.9|67742.9|67834.6|67742.6|67839.8|67747.8|67834.6|67742.6|25
1730645310000|2024-11-03 14:48:30|67834.5|67742.5|67834.8|67742.8|67841.3|67749.3|67828.3|67736.3|25
1730645320000|2024-11-03 14:48:40|67834.9|67742.9|67835.2|67743.2|67843.5|67751.5|67834.9|67742.9|18
1730645330000|2024-11-03 14:48:50|67834.9|67742.9|67800.1|67708.1|67834.9|67742.9|67800.1|67708.1|26
1730645340000|2024-11-03 14:49:00|67804|67712|67825.5|67733.5|67825.5|67733.5|67804|67712|21
1730645350000|2024-11-03 14:49:10|67823.1|67731.1|67833.8|67741.8|67837.3|67745.3|67823.1|67731.1|16
1730645360000|2024-11-03 14:49:20|67834.9|67742.9|67825.9|67733.9|67843|67751|67825.9|67733.9|14
1730645370000|2024-11-03 14:49:30|67825.5|67733.5|67774.9|67682.9|67825.5|67733.5|67774.5|67682.5|23
1730645380000|2024-11-03 14:49:40|67773|67681|67753.1|67661.1|67773|67681|67753.1|67661.1|28
1730645390000|2024-11-03 14:49:50|67753.2|67661.2|67767.1|67675.1|67769.2|67677.2|67753.2|67661.2|21
1730645400000|2024-11-03 14:50:00|67771.4|67679.4|67806.5|67714.5|67807.5|67715.5|67771.4|67679.4|29
1730645410000|2024-11-03 14:50:10|67800.8|67708.8|67852.8|67760.8|67852.8|67760.8|67800.8|67708.8|20
1730645420000|2024-11-03 14:50:20|67848.6|67756.6|67838.4|67746.4|67851.7|67759.7|67833|67741|21
1730645430000|2024-11-03 14:50:30|67841.4|67749.4|67835.5|67743.5|67841.4|67749.4|67821.6|67729.6|11
1730645440000|2024-11-03 14:50:40|67833.9|67741.9|67850.9|67758.9|67854.2|67762.2|67833.9|67741.9|15
1730645450000|2024-11-03 14:50:50|67855.9|67763.9|67858.9|67766.9|67868.9|67776.9|67848.4|67756.4|19
1730645460000|2024-11-03 14:51:00|67860.7|67768.7|67840.4|67748.4|67870.3|67778.3|67840.4|67748.4|17
1730645470000|2024-11-03 14:51:10|67834.2|67742.2|67792.2|67700.2|67835|67743|67792.2|67700.2|26
1730645480000|2024-11-03 14:51:20|67792|67700|67751.6|67659.6|67792|67700|67737.6|67645.6|31
1730645490000|2024-11-03 14:51:30|67744.1|67652.1|67752.4|67660.4|67752.4|67660.4|67742.1|67650.1|22
1730645500000|2024-11-03 14:51:40|67758.4|67666.4|67741.9|67649.9|67765.3|67673.3|67734.5|67642.5|23
1730645510000|2024-11-03 14:51:50|67736.8|67644.8|67734.1|67642.1|67736.8|67644.8|67730|67638|14
1730645520000|2024-11-03 14:52:00|67737.3|67645.3|67751.4|67659.4|67752.8|67660.8|67737.3|67645.3|13
1730645530000|2024-11-03 14:52:10|67752.5|67660.5|67738.8|67646.8|67757.2|67665.2|67738.8|67646.8|14
1730645540000|2024-11-03 14:52:20|67738.1|67646.1|67689|67597|67738.1|67646.1|67677.7|67585.7|29
1730645550000|2024-11-03 14:52:30|67688.8|67596.8|67706.8|67614.8|67706.8|67614.8|67687.4|67595.4|24
1730645560000|2024-11-03 14:52:40|67709.9|67617.9|67672.3|67580.3|67709.9|67617.9|67667.5|67575.5|28
1730645570000|2024-11-03 14:52:50|67673.3|67581.3|67694.5|67602.5|67694.5|67602.5|67671.9|67579.9|31
1730645580000|2024-11-03 14:53:00|67695|67603|67743.2|67651.2|67755|67663|67693.9|67601.9|27
1730645590000|2024-11-03 14:53:10|67739.2|67647.2|67743.2|67651.2|67745|67653|67730.3|67638.3|30
1730645600000|2024-11-03 14:53:20|67743.1|67651.1|67736.5|67644.5|67750.2|67658.2|67729.5|67637.5|24
1730645610000|2024-11-03 14:53:30|67736.7|67644.7|67722.2|67630.2|67736.7|67644.7|67721.3|67629.3|10
1730645620000|2024-11-03 14:53:40|67720.3|67628.3|67719.9|67627.9|67720.6|67628.6|67710.8|67618.8|20
1730645630000|2024-11-03 14:53:50|67719.8|67627.8|67719.7|67627.7|67719.8|67627.8|67710.4|67618.4|12
1730645640000|2024-11-03 14:54:00|67720|67628|67746.7|67654.7|67746.7|67654.7|67720|67628|17
1730645650000|2024-11-03 14:54:10|67746.8|67654.8|67745.1|67653.1|67753.3|67661.3|67744.8|67652.8|14
1730645660000|2024-11-03 14:54:20|67744|67652|67722.5|67630.5|67744|67652|67722.5|67630.5|20
1730645670000|2024-11-03 14:54:30|67721.9|67629.9|67707.8|67615.8|67727.5|67635.5|67707.8|67615.8|15
1730645680000|2024-11-03 14:54:40|67706.9|67614.9|67684.6|67592.6|67707.5|67615.5|67678.9|67586.9|25
1730645690000|2024-11-03 14:54:50|67683.4|67591.4|67702.2|67610.2|67703.2|67611.2|67683.4|67591.4|26
1730645700000|2024-11-03 14:55:00|67705.5|67613.5|67710.4|67618.4|67716.8|67624.8|67696.1|67604.1|30
1730645710000|2024-11-03 14:55:10|67709.4|67617.4|67730.9|67638.9|67756.1|67664.1|67709.4|67617.4|28
1730645720000|2024-11-03 14:55:20|67729.3|67637.3|67707.6|67615.6|67729.3|67637.3|67707.6|67615.6|24
1730645730000|2024-11-03 14:55:30|67701.4|67609.4|67703.1|67611.1|67705.9|67613.9|67701.4|67609.4|21
1730645740000|2024-11-03 14:55:40|67704.7|67612.7|67708|67616|67710.4|67618.4|67703.3|67611.3|9
1730645750000|2024-11-03 14:55:50|67714.7|67622.7|67747.1|67655.1|67752|67660|67714.7|67622.7|11
1730645760000|2024-11-03 14:56:00|67750.4|67658.4|67736.6|67644.6|67754.8|67662.8|67736.6|67644.6|13
1730645770000|2024-11-03 14:56:10|67736.3|67644.3|67729.5|67637.5|67736.3|67644.3|67729.5|67637.5|19
1730645780000|2024-11-03 14:56:20|67729.4|67637.4|67753.9|67661.9|67759.4|67667.4|67729.4|67637.4|18
1730645790000|2024-11-03 14:56:30|67750.8|67658.8|67753.4|67661.4|67753.4|67661.4|67738|67646|21
1730645800000|2024-11-03 14:56:40|67745.7|67653.7|67767.2|67675.2|67767.2|67675.2|67733.9|67641.9|26
1730645810000|2024-11-03 14:56:50|67767.3|67675.3|67815.5|67723.5|67816.3|67724.3|67767.3|67675.3|29
1730645820000|2024-11-03 14:57:00|67816.6|67724.6|67796.2|67704.2|67825.2|67733.2|67793.8|67701.8|23
1730645830000|2024-11-03 14:57:10|67791|67699|67793|67701|67794.3|67702.3|67788.8|67696.8|13
1730645840000|2024-11-03 14:57:20|67795.2|67703.2|67800.4|67708.4|67808.7|67716.7|67786.6|67694.6|13
1730645850000|2024-11-03 14:57:30|67798.2|67706.2|67777.4|67685.4|67798.2|67706.2|67774|67682|18
1730645860000|2024-11-03 14:57:40|67774.4|67682.4|67771.2|67679.2|67777.5|67685.5|67767.5|67675.5|13
1730645870000|2024-11-03 14:57:50|67774.3|67682.3|67751.4|67659.4|67775.1|67683.1|67750.5|67658.5|20
1730645880000|2024-11-03 14:58:00|67751.2|67659.2|67743.4|67651.4|67757.5|67665.5|67730.7|67638.7|25
1730645890000|2024-11-03 14:58:10|67738.5|67646.5|67737.3|67645.3|67748|67656|67736.2|67644.2|17
1730645900000|2024-11-03 14:58:20|67741.5|67649.5|67758|67666|67758|67666|67741.5|67649.5|20
1730645910000|2024-11-03 14:58:30|67758.8|67666.8|67738|67646|67760.4|67668.4|67736.7|67644.7|20
1730645920000|2024-11-03 14:58:40|67743.2|67651.2|67733.7|67641.7|67746.5|67654.5|67733.7|67641.7|14
1730645930000|2024-11-03 14:58:50|67732.4|67640.4|67750|67658|67750|67658|67731|67639|25
1730645940000|2024-11-03 14:59:00|67750.2|67658.2|67787.2|67695.2|67787.2|67695.2|67750.1|67658.1|32
1730645950000|2024-11-03 14:59:10|67791.5|67699.5|67790|67698|67791.5|67699.5|67783.6|67691.6|18
1730645960000|2024-11-03 14:59:20|67790.9|67698.9|67804.5|67712.5|67804.5|67712.5|67790.9|67698.9|14
1730645970000|2024-11-03 14:59:30|67808.1|67716.1|67802.5|67710.5|67808.1|67716.1|67800.5|67708.5|17
1730645980000|2024-11-03 14:59:40|67802.3|67710.3|67796.9|67704.9|67802.9|67710.9|67796.1|67704.1|9
1730645990000|2024-11-03 14:59:50|67797.1|67705.1|67814.1|67722.1|67816.1|67724.1|67797.1|67705.1|15
1730646000000|2024-11-03 15:00:00|67815.7|67723.7|67788.9|67696.9|67815.7|67723.7|67788.8|67696.8|32
1730646010000|2024-11-03 15:00:10|67789|67697|67800.2|67708.2|67804.7|67712.7|67789|67697|26
1730646020000|2024-11-03 15:00:20|67800.4|67708.4|67833.8|67741.8|67839|67747|67800.4|67708.4|32
1730646030000|2024-11-03 15:00:30|67838.8|67746.8|67872.1|67780.1|67872.2|67780.2|67835.8|67743.8|31
1730646040000|2024-11-03 15:00:40|67869.8|67777.8|67864.9|67772.9|67877.5|67785.5|67864.9|67772.9|21
1730646050000|2024-11-03 15:00:50|67865.2|67773.2|67895.4|67803.4|67895.4|67803.4|67864.5|67772.5|27
1730646060000|2024-11-03 15:01:00|67902|67810|67903|67811|67915.4|67823.4|67899.8|67807.8|30
1730646070000|2024-11-03 15:01:10|67898.1|67806.1|67882.5|67790.5|67898.1|67806.1|67879.3|67787.3|28
1730646080000|2024-11-03 15:01:20|67886.1|67794.1|67877.1|67785.1|67892.1|67800.1|67876.1|67784.1|29
1730646090000|2024-11-03 15:01:30|67879.9|67787.9|67885.2|67793.2|67885.9|67793.9|67877.5|67785.5|13
1730646100000|2024-11-03 15:01:40|67885.6|67793.6|67902.2|67810.2|67902.2|67810.2|67885.6|67793.6|18
1730646110000|2024-11-03 15:01:50|67902.5|67810.5|67931.6|67839.6|67946.3|67854.3|67902.5|67810.5|24
1730646120000|2024-11-03 15:02:00|67931|67839|67909.9|67817.9|67931|67839|67908.7|67816.7|30
1730646130000|2024-11-03 15:02:10|67911.4|67819.4|67914.3|67822.3|67914.3|67822.3|67911.4|67819.4|8
1730646140000|2024-11-03 15:02:20|67915.1|67823.1|67897.7|67805.7|67915.1|67823.1|67897.3|67805.3|20
1730646150000|2024-11-03 15:02:30|67897.6|67805.6|67892.3|67800.3|67899.7|67807.7|67882.9|67790.9|26
1730646160000|2024-11-03 15:02:40|67895.6|67803.6|67887.4|67795.4|67900|67808|67884.1|67792.1|26
1730646170000|2024-11-03 15:02:50|67887.3|67795.3|67861.7|67769.7|67887.4|67795.4|67861.7|67769.7|21
1730646180000|2024-11-03 15:03:00|67859.1|67767.1|67847.5|67755.5|67861.3|67769.3|67843.7|67751.7|30
1730646190000|2024-11-03 15:03:10|67844.7|67752.7|67867.1|67775.1|67867.4|67775.4|67844.7|67752.7|26
1730646200000|2024-11-03 15:03:20|67865.6|67773.6|67890.6|67798.6|67892.2|67800.2|67858.2|67766.2|32
1730646210000|2024-11-03 15:03:30|67891.5|67799.5|67899.5|67807.5|67902.9|67810.9|67891.5|67799.5|7
1730646220000|2024-11-03 15:03:40|67900|67808|67907.5|67815.5|67916.6|67824.6|67899.3|67807.3|20
1730646230000|2024-11-03 15:03:50|67906.4|67814.4|67867.4|67775.4|67906.4|67814.4|67866|67774|25
1730646240000|2024-11-03 15:04:00|67865.8|67773.8|67827.5|67735.5|67870.4|67778.4|67827.5|67735.5|31
1730646250000|2024-11-03 15:04:10|67825.8|67733.8|67758.1|67666.1|67825.8|67733.8|67758.1|67666.1|32
1730646260000|2024-11-03 15:04:20|67758.4|67666.4|67740.6|67648.6|67761.1|67669.1|67740.6|67648.6|31
1730646270000|2024-11-03 15:04:30|67740.1|67648.1|67723.4|67631.4|67740.1|67648.1|67717.5|67625.5|28
1730646280000|2024-11-03 15:04:40|67725.9|67633.9|67731.1|67639.1|67731.1|67639.1|67714.4|67622.4|35
1730646290000|2024-11-03 15:04:50|67730|67638|67735.3|67643.3|67735.5|67643.5|67730|67638|26
1730646300000|2024-11-03 15:05:00|67735.5|67643.5|67769.6|67677.6|67775|67683|67733|67641|34
1730646310000|2024-11-03 15:05:10|67768.6|67676.6|67699.8|67607.8|67769.8|67677.8|67699.8|67607.8|35
1730646320000|2024-11-03 15:05:20|67699.9|67607.9|67694.6|67602.6|67699.9|67607.9|67686.2|67594.2|28
1730646330000|2024-11-03 15:05:30|67694.4|67602.4|67728.1|67636.1|67730.5|67638.5|67694.4|67602.4|26
1730646340000|2024-11-03 15:05:40|67727.5|67635.5|67711.8|67619.8|67729.9|67637.9|67710.2|67618.2|20
1730646350000|2024-11-03 15:05:50|67711.9|67619.9|67698.4|67606.4|67714.5|67622.5|67698.4|67606.4|23
1730646360000|2024-11-03 15:06:00|67697.5|67605.5|67740.1|67648.1|67760.7|67668.7|67694.9|67602.9|37
1730646370000|2024-11-03 15:06:10|67737.9|67645.9|67716|67624|67740.1|67648.1|67716|67624|31
1730646380000|2024-11-03 15:06:20|67716.2|67624.2|67724.8|67632.8|67725.1|67633.1|67709.5|67617.5|19
1730646390000|2024-11-03 15:06:30|67724.5|67632.5|67714.2|67622.2|67724.8|67632.8|67712.2|67620.2|26
1730646400000|2024-11-03 15:06:40|67715.1|67623.1|67740.3|67648.3|67740.3|67648.3|67715.1|67623.1|19
1730646410000|2024-11-03 15:06:50|67742.2|67650.2|67713.5|67621.5|67742.2|67650.2|67711.6|67619.6|24
1730646420000|2024-11-03 15:07:00|67711.8|67619.8|67755.9|67663.9|67760.7|67668.7|67711.8|67619.8|35
1730646430000|2024-11-03 15:07:10|67756.1|67664.1|67755|67663|67768.8|67676.8|67750.4|67658.4|29
1730646440000|2024-11-03 15:07:20|67754.9|67662.9|67756.5|67664.5|67759|67667|67749.8|67657.8|25
1730646450000|2024-11-03 15:07:30|67755.8|67663.8|67761.7|67669.7|67768.6|67676.6|67751.3|67659.3|18
1730646460000|2024-11-03 15:07:40|67757.9|67665.9|67764.9|67672.9|67764.9|67672.9|67755.4|67663.4|20
1730646470000|2024-11-03 15:07:50|67764.6|67672.6|67756.2|67664.2|67764.6|67672.6|67756.1|67664.1|14
1730646480000|2024-11-03 15:08:00|67751.9|67659.9|67759.6|67667.6|67762.5|67670.5|67751.8|67659.8|21
1730646490000|2024-11-03 15:08:10|67760|67668|67738.2|67646.2|67760.5|67668.5|67738.2|67646.2|16
1730646500000|2024-11-03 15:08:20|67737.6|67645.6|67729.1|67637.1|67737.6|67645.6|67729.1|67637.1|13
1730646510000|2024-11-03 15:08:30|67729.5|67637.5|67716.5|67624.5|67731.5|67639.5|67716.5|67624.5|16
1730646520000|2024-11-03 15:08:40|67720.3|67628.3|67699.2|67607.2|67721.3|67629.3|67699.1|67607.1|20
1730646530000|2024-11-03 15:08:50|67699.1|67607.1|67692.8|67600.8|67699.1|67607.1|67692.8|67600.8|18
1730646540000|2024-11-03 15:09:00|67693.5|67601.5|67708.6|67616.6|67708.6|67616.6|67693.5|67601.5|20
1730646550000|2024-11-03 15:09:10|67709.8|67617.8|67653.6|67561.6|67710.8|67618.8|67649.1|67557.1|28
1730646560000|2024-11-03 15:09:20|67654.6|67562.6|67676.2|67584.2|67678.5|67586.5|67654.6|67562.6|18
1730646570000|2024-11-03 15:09:30|67678.6|67586.6|67679.4|67587.4|67688.8|67596.8|67676.7|67584.7|24
1730646580000|2024-11-03 15:09:40|67679.5|67587.5|67640.9|67548.9|67680.7|67588.7|67638.4|67546.4|23
1730646590000|2024-11-03 15:09:50|67643.5|67551.5|67650.4|67558.4|67656.9|67564.9|67643.5|67551.5|16
1730646600000|2024-11-03 15:10:00|67651.8|67559.8|67678.3|67586.3|67678.3|67586.3|67651.8|67559.8|15
1730646610000|2024-11-03 15:10:10|67678.2|67586.2|67715.7|67623.7|67715.7|67623.7|67678.1|67586.1|17
1730646620000|2024-11-03 15:10:20|67717.8|67625.8|67735.1|67643.1|67738.1|67646.1|67717.5|67625.5|21
1730646630000|2024-11-03 15:10:30|67738|67646|67767.2|67675.2|67767.4|67675.4|67738|67646|12
1730646640000|2024-11-03 15:10:40|67766.3|67674.3|67735.6|67643.6|67767.8|67675.8|67735.6|67643.6|23
1730646650000|2024-11-03 15:10:50|67735.2|67643.2|67726.3|67634.3|67735.2|67643.2|67726.3|67634.3|11
1730646660000|2024-11-03 15:11:00|67725.9|67633.9|67758.5|67666.5|67759.8|67667.8|67721.5|67629.5|27
1730646670000|2024-11-03 15:11:10|67762.5|67670.5|67738.5|67646.5|67770.5|67678.5|67738.5|67646.5|21
1730646680000|2024-11-03 15:11:20|67738|67646|67743.9|67651.9|67743.9|67651.9|67733.4|67641.4|20
1730646690000|2024-11-03 15:11:30|67739.7|67647.7|67707.7|67615.7|67739.7|67647.7|67703.4|67611.4|25
1730646700000|2024-11-03 15:11:40|67709|67617|67732.4|67640.4|67732.4|67640.4|67707.2|67615.2|18
1730646710000|2024-11-03 15:11:50|67734.1|67642.1|67683.4|67591.4|67734.1|67642.1|67678|67586|22
1730646720000|2024-11-03 15:12:00|67685.4|67593.4|67715.2|67623.2|67731.1|67639.1|67679.1|67587.1|25
1730646730000|2024-11-03 15:12:10|67713.8|67621.8|67699.1|67607.1|67731.7|67639.7|67699.1|67607.1|22
1730646740000|2024-11-03 15:12:20|67699.4|67607.4|67719.7|67627.7|67727.9|67635.9|67699.3|67607.3|21
1730646750000|2024-11-03 15:12:30|67721.4|67629.4|67732.8|67640.8|67735|67643|67719.9|67627.9|12
1730646760000|2024-11-03 15:12:40|67737.1|67645.1|67696.5|67604.5|67737.1|67645.1|67696.5|67604.5|18
1730646770000|2024-11-03 15:12:50|67681.8|67589.8|67673.5|67581.5|67681.8|67589.8|67673.5|67581.5|20
1730646780000|2024-11-03 15:13:00|67673.4|67581.4|67715.4|67623.4|67716.5|67624.5|67673.4|67581.4|20
1730646790000|2024-11-03 15:13:10|67720.4|67628.4|67748.8|67656.8|67748.8|67656.8|67720.4|67628.4|13
1730646800000|2024-11-03 15:13:20|67749.3|67657.3|67747.9|67655.9|67760.7|67668.7|67742|67650|23
1730646810000|2024-11-03 15:13:30|67748|67656|67764.4|67672.4|67764.4|67672.4|67746.5|67654.5|21
1730646820000|2024-11-03 15:13:40|67766.9|67674.9|67769.8|67677.8|67775.7|67683.7|67766.9|67674.9|15
1730646830000|2024-11-03 15:13:50|67776.4|67684.4|67783.3|67691.3|67787.7|67695.7|67776.4|67684.4|11
1730646840000|2024-11-03 15:14:00|67783|67691|67752.8|67660.8|67783|67691|67752.4|67660.4|18
1730646850000|2024-11-03 15:14:10|67745.8|67653.8|67746.2|67654.2|67746.2|67654.2|67733.3|67641.3|27
1730646860000|2024-11-03 15:14:20|67746.4|67654.4|67741.7|67649.7|67767.5|67675.5|67735.2|67643.2|27
1730646870000|2024-11-03 15:14:30|67741.8|67649.8|67747.1|67655.1|67747.1|67655.1|67741.7|67649.7|13
1730646880000|2024-11-03 15:14:40|67746.5|67654.5|67761.9|67669.9|67762|67670|67743.9|67651.9|14
1730646890000|2024-11-03 15:14:50|67763.8|67671.8|67770.3|67678.3|67770.3|67678.3|67763.8|67671.8|8
1730646900000|2024-11-03 15:15:00|67768.7|67676.7|67747.8|67655.8|67768.7|67676.7|67747.8|67655.8|20
1730646910000|2024-11-03 15:15:10|67745.7|67653.7|67733.8|67641.8|67745.7|67653.7|67730.3|67638.3|20
1730646920000|2024-11-03 15:15:20|67735.5|67643.5|67765.9|67673.9|67773.9|67681.9|67735.5|67643.5|23
1730646930000|2024-11-03 15:15:30|67765.8|67673.8|67784.2|67692.2|67784.2|67692.2|67764.4|67672.4|14
1730646940000|2024-11-03 15:15:40|67783.7|67691.7|67788.5|67696.5|67791.2|67699.2|67781.1|67689.1|18
1730646950000|2024-11-03 15:15:50|67798.3|67706.3|67796.5|67704.5|67808.6|67716.6|67794.8|67702.8|19
1730646960000|2024-11-03 15:16:00|67796.9|67704.9|67755.8|67663.8|67803.6|67711.6|67755.8|67663.8|20
1730646970000|2024-11-03 15:16:10|67751.9|67659.9|67750.6|67658.6|67761.5|67669.5|67750.4|67658.4|19
1730646980000|2024-11-03 15:16:20|67751|67659|67731.1|67639.1|67757.7|67665.7|67731.1|67639.1|20
1730646990000|2024-11-03 15:16:30|67730.5|67638.5|67733.2|67641.2|67748.7|67656.7|67728.7|67636.7|27
1730647000000|2024-11-03 15:16:40|67731.5|67639.5|67693.3|67601.3|67731.7|67639.7|67691.6|67599.6|27
1730647010000|2024-11-03 15:16:50|67693.4|67601.4|67699.9|67607.9|67700|67608|67686.3|67594.3|28
1730647020000|2024-11-03 15:17:00|67701.6|67609.6|67738.8|67646.8|67738.8|67646.8|67701.5|67609.5|21
1730647030000|2024-11-03 15:17:10|67740.1|67648.1|67759.4|67667.4|67761.4|67669.4|67740.1|67648.1|11
1730647040000|2024-11-03 15:17:20|67759.3|67667.3|67766.3|67674.3|67766.3|67674.3|67756.8|67664.8|11
1730647050000|2024-11-03 15:17:30|67764.8|67672.8|67770.8|67678.8|67773.2|67681.2|67764.8|67672.8|9
1730647060000|2024-11-03 15:17:40|67769.9|67677.9|67770.1|67678.1|67772.7|67680.7|67764.6|67672.6|13
1730647070000|2024-11-03 15:17:50|67776.4|67684.4|67792.3|67700.3|67795.9|67703.9|67776.4|67684.4|29
1730647080000|2024-11-03 15:18:00|67792.6|67700.6|67771.3|67679.3|67793.5|67701.5|67767.1|67675.1|24
1730647090000|2024-11-03 15:18:10|67768.7|67676.7|67773.1|67681.1|67774.5|67682.5|67768.7|67676.7|15
1730647100000|2024-11-03 15:18:20|67770.7|67678.7|67768|67676|67773.5|67681.5|67768|67676|8
1730647110000|2024-11-03 15:18:30|67768.6|67676.6|67764.9|67672.9|67773.2|67681.2|67764.9|67672.9|16
1730647120000|2024-11-03 15:18:40|67764.4|67672.4|67733.8|67641.8|67764.4|67672.4|67730.9|67638.9|25
1730647130000|2024-11-03 15:18:50|67730.3|67638.3|67729|67637|67730.3|67638.3|67718.5|67626.5|21
1730647140000|2024-11-03 15:19:00|67728.9|67636.9|67742.3|67650.3|67742.3|67650.3|67721.5|67629.5|30
1730647150000|2024-11-03 15:19:10|67742.5|67650.5|67744.5|67652.5|67753.2|67661.2|67739.3|67647.3|17
1730647160000|2024-11-03 15:19:20|67744.4|67652.4|67733.9|67641.9|67752.2|67660.2|67733.9|67641.9|25
1730647170000|2024-11-03 15:19:30|67733.6|67641.6|67723.1|67631.1|67733.6|67641.6|67719.6|67627.6|14
1730647180000|2024-11-03 15:19:40|67725.5|67633.5|67719|67627|67725.5|67633.5|67719|67627|8
1730647190000|2024-11-03 15:19:50|67718.6|67626.6|67718.1|67626.1|67722.6|67630.6|67718.1|67626.1|9
1730647200000|2024-11-03 15:20:00|67718.7|67626.7|67729.4|67637.4|67729.4|67637.4|67703.3|67611.3|25
1730647210000|2024-11-03 15:20:10|67728.8|67636.8|67741.8|67649.8|67741.9|67649.9|67728.8|67636.8|26
1730647220000|2024-11-03 15:20:20|67741.4|67649.4|67743.7|67651.7|67743.7|67651.7|67738.6|67646.6|17
1730647230000|2024-11-03 15:20:30|67747.7|67655.7|67771|67679|67771|67679|67747.7|67655.7|29
1730647240000|2024-11-03 15:20:40|67770.5|67678.5|67758.5|67666.5|67772.5|67680.5|67754.3|67662.3|24
1730647250000|2024-11-03 15:20:50|67757|67665|67739.8|67647.8|67771.2|67679.2|67739.6|67647.6|30
1730647260000|2024-11-03 15:21:00|67741.1|67649.1|67747|67655|67747|67655|67732.7|67640.7|31
1730647270000|2024-11-03 15:21:10|67742.5|67650.5|67720.6|67628.6|67742.5|67650.5|67706.6|67614.6|27
1730647280000|2024-11-03 15:21:20|67716.4|67624.4|67718|67626|67723.1|67631.1|67713.2|67621.2|29
1730647290000|2024-11-03 15:21:30|67719.2|67627.2|67742.8|67650.8|67743|67651|67714.6|67622.6|29
1730647300000|2024-11-03 15:21:40|67742.5|67650.5|67714.2|67622.2|67751.9|67659.9|67714.1|67622.1|27
1730647310000|2024-11-03 15:21:50|67714.1|67622.1|67717.7|67625.7|67717.7|67625.7|67714.1|67622.1|20
1730647320000|2024-11-03 15:22:00|67717.6|67625.6|67701.5|67609.5|67717.6|67625.6|67693.5|67601.5|24
1730647330000|2024-11-03 15:22:10|67700.5|67608.5|67687.4|67595.4|67700.5|67608.5|67686.8|67594.8|23
1730647340000|2024-11-03 15:22:20|67685.5|67593.5|67684.1|67592.1|67687.9|67595.9|67677.9|67585.9|27
1730647350000|2024-11-03 15:22:30|67679.8|67587.8|67691.1|67599.1|67694.1|67602.1|67679.8|67587.8|25
1730647360000|2024-11-03 15:22:40|67691.4|67599.4|67672.1|67580.1|67691.4|67599.4|67669.6|67577.6|22
1730647370000|2024-11-03 15:22:50|67672.6|67580.6|67677.6|67585.6|67677.8|67585.8|67671.6|67579.6|9
1730647380000|2024-11-03 15:23:00|67676.2|67584.2|67677.8|67585.8|67687.5|67595.5|67675.5|67583.5|25
1730647390000|2024-11-03 15:23:10|67677.7|67585.7|67686.1|67594.1|67694|67602|67676|67584|20
1730647400000|2024-11-03 15:23:20|67685|67593|67684.3|67592.3|67685|67593|67680.4|67588.4|8
1730647410000|2024-11-03 15:23:30|67684.2|67592.2|67675.6|67583.6|67684.2|67592.2|67675.6|67583.6|7
1730647420000|2024-11-03 15:23:40|67677.1|67585.1|67679.2|67587.2|67679.2|67587.2|67677.1|67585.1|3
1730647430000|2024-11-03 15:23:50|67682.2|67590.2|67679.2|67587.2|67682.2|67590.2|67679.2|67587.2|5
1730647440000|2024-11-03 15:24:00|67678.4|67586.4|67663.2|67571.2|67678.4|67586.4|67663.2|67571.2|6
1730647450000|2024-11-03 15:24:10|67662.9|67570.9|67647.4|67555.4|67662.9|67570.9|67647.4|67555.4|7
1730647460000|2024-11-03 15:24:20|67647.3|67555.3|67647.7|67555.7|67647.7|67555.7|67646|67554|11
1730647470000|2024-11-03 15:24:30|67647.3|67555.3|67647.2|67555.2|67647.3|67555.3|67647.2|67555.2|4
1730647480000|2024-11-03 15:24:40|67647.6|67555.6|67634.4|67542.4|67647.7|67555.7|67634.4|67542.4|9
1730647490000|2024-11-03 15:24:50|67631.4|67539.4|67629.3|67537.3|67636|67544|67629.3|67537.3|14
1730647500000|2024-11-03 15:25:00|67633.9|67541.9|67648.4|67556.4|67658|67566|67632.8|67540.8|24
1730647510000|2024-11-03 15:25:10|67648|67556|67637.8|67545.8|67648|67556|67637.8|67545.8|12
1730647520000|2024-11-03 15:25:20|67636.8|67544.8|67607.6|67515.6|67636.8|67544.8|67607.6|67515.6|20
1730647530000|2024-11-03 15:25:30|67607.2|67515.2|67625|67533|67637.7|67545.7|67607.2|67515.2|15
1730647540000|2024-11-03 15:25:40|67625.8|67533.8|67625.1|67533.1|67634.8|67542.8|67623.6|67531.6|13
1730647550000|2024-11-03 15:25:50|67628.5|67536.5|67632.9|67540.9|67633.9|67541.9|67628.5|67536.5|12
1730647560000|2024-11-03 15:26:00|67633.3|67541.3|67645.7|67553.7|67654.8|67562.8|67632.8|67540.8|10
1730647570000|2024-11-03 15:26:10|67645.9|67553.9|67639.3|67547.3|67645.9|67553.9|67638.4|67546.4|19
1730647580000|2024-11-03 15:26:20|67638.5|67546.5|67628.3|67536.3|67638.5|67546.5|67624.4|67532.4|20
1730647590000|2024-11-03 15:26:30|67627.7|67535.7|67625.3|67533.3|67630.9|67538.9|67625.3|67533.3|9
1730647600000|2024-11-03 15:26:40|67625|67533|67629.5|67537.5|67631.7|67539.7|67621.4|67529.4|19
1730647610000|2024-11-03 15:26:50|67634.2|67542.2|67616.3|67524.3|67634.2|67542.2|67612.2|67520.2|15
1730647620000|2024-11-03 15:27:00|67616.6|67524.6|67621.3|67529.3|67622.2|67530.2|67616.6|67524.6|10
1730647630000|2024-11-03 15:27:10|67620.3|67528.3|67620.5|67528.5|67625.9|67533.9|67618.3|67526.3|12
1730647640000|2024-11-03 15:27:20|67619.9|67527.9|67626.2|67534.2|67626.9|67534.9|67617.4|67525.4|13
1730647650000|2024-11-03 15:27:30|67628.1|67536.1|67644.3|67552.3|67644.7|67552.7|67628.1|67536.1|24
1730647660000|2024-11-03 15:27:40|67644.5|67552.5|67661.6|67569.6|67664|67572|67643.3|67551.3|26
1730647670000|2024-11-03 15:27:50|67661.1|67569.1|67661.7|67569.7|67662.6|67570.6|67661.1|67569.1|18
1730647680000|2024-11-03 15:28:00|67662.2|67570.2|67640.5|67548.5|67662.4|67570.4|67640.5|67548.5|19
1730647690000|2024-11-03 15:28:10|67628.6|67536.6|67642.7|67550.7|67642.7|67550.7|67623.2|67531.2|21
1730647700000|2024-11-03 15:28:20|67645.5|67553.5|67678|67586|67678.6|67586.6|67644.8|67552.8|28
1730647710000|2024-11-03 15:28:30|67678.3|67586.3|67670.1|67578.1|67678.7|67586.7|67670.1|67578.1|12
1730647720000|2024-11-03 15:28:40|67669.8|67577.8|67675.2|67583.2|67675.8|67583.8|67669.8|67577.8|19
1730647730000|2024-11-03 15:28:50|67681.3|67589.3|67690.2|67598.2|67690.9|67598.9|67681.3|67589.3|20
1730647740000|2024-11-03 15:29:00|67690.1|67598.1|67690.8|67598.8|67690.8|67598.8|67681.1|67589.1|18
1730647750000|2024-11-03 15:29:10|67691|67599|67693.5|67601.5|67694.4|67602.4|67691|67599|10
1730647760000|2024-11-03 15:29:20|67693.2|67601.2|67667.7|67575.7|67693.2|67601.2|67665.6|67573.6|27
1730647770000|2024-11-03 15:29:30|67667.8|67575.8|67671.9|67579.9|67672|67580|67667|67575|13
1730647780000|2024-11-03 15:29:40|67672|67580|67662.3|67570.3|67674.4|67582.4|67662.3|67570.3|12
1730647790000|2024-11-03 15:29:50|67661.4|67569.4|67660.5|67568.5|67661.4|67569.4|67650.6|67558.6|21
1730647800000|2024-11-03 15:30:00|67660.7|67568.7|67644.1|67552.1|67660.7|67568.7|67644|67552|17
1730647810000|2024-11-03 15:30:10|67640.1|67548.1|67620.5|67528.5|67640.1|67548.1|67620.5|67528.5|16
1730647820000|2024-11-03 15:30:20|67617.6|67525.6|67621.4|67529.4|67621.6|67529.6|67614.4|67522.4|14
1730647830000|2024-11-03 15:30:30|67621.1|67529.1|67615.7|67523.7|67621.5|67529.5|67615.7|67523.7|15
1730647840000|2024-11-03 15:30:40|67619.8|67527.8|67618.8|67526.8|67623.4|67531.4|67618.8|67526.8|7
1730647850000|2024-11-03 15:30:50|67618.6|67526.6|67618.3|67526.3|67618.6|67526.6|67618.3|67526.3|7
1730647860000|2024-11-03 15:31:00|67617.5|67525.5|67651|67559|67651.1|67559.1|67617.5|67525.5|17
1730647870000|2024-11-03 15:31:10|67650.5|67558.5|67661.6|67569.6|67664.8|67572.8|67647.2|67555.2|34
1730647880000|2024-11-03 15:31:20|67661.3|67569.3|67701.4|67609.4|67703.3|67611.3|67661.3|67569.3|28
1730647890000|2024-11-03 15:31:30|67702.3|67610.3|67665.2|67573.2|67703.1|67611.1|67662.5|67570.5|26
1730647900000|2024-11-03 15:31:40|67667.3|67575.3|67672.4|67580.4|67674.9|67582.9|67664.7|67572.7|13
1730647910000|2024-11-03 15:31:50|67673.5|67581.5|67678.2|67586.2|67678.2|67586.2|67672.3|67580.3|8
1730647920000|2024-11-03 15:32:00|67679.7|67587.7|67660.3|67568.3|67679.7|67587.7|67659.2|67567.2|26
1730647930000|2024-11-03 15:32:10|67660.2|67568.2|67660.3|67568.3|67660.8|67568.8|67660.2|67568.2|12
1730647940000|2024-11-03 15:32:20|67660.1|67568.1|67665|67573|67665.8|67573.8|67660.1|67568.1|16
1730647950000|2024-11-03 15:32:30|67664.9|67572.9|67649.7|67557.7|67665|67573|67649.3|67557.3|18
1730647960000|2024-11-03 15:32:40|67649.9|67557.9|67637|67545|67655.8|67563.8|67637|67545|24
1730647970000|2024-11-03 15:32:50|67635.5|67543.5|67639.7|67547.7|67639.7|67547.7|67632.9|67540.9|15
1730647980000|2024-11-03 15:33:00|67639.3|67547.3|67622.5|67530.5|67639.3|67547.3|67622.5|67530.5|13
1730647990000|2024-11-03 15:33:10|67627.8|67535.8|67641.7|67549.7|67642.7|67550.7|67627.3|67535.3|15
1730648000000|2024-11-03 15:33:20|67646.4|67554.4|67636.4|67544.4|67649.7|67557.7|67633.1|67541.1|28
1730648010000|2024-11-03 15:33:30|67635.9|67543.9|67648.3|67556.3|67649.5|67557.5|67635.5|67543.5|16
1730648020000|2024-11-03 15:33:40|67647.8|67555.8|67639.1|67547.1|67647.8|67555.8|67631|67539|13
1730648030000|2024-11-03 15:33:50|67640.4|67548.4|67649.8|67557.8|67649.8|67557.8|67640.4|67548.4|11
1730648040000|2024-11-03 15:34:00|67648.7|67556.7|67643.3|67551.3|67648.8|67556.8|67625.4|67533.4|15
1730648060000|2024-11-03 15:34:20|67639.5|67547.5|67644.8|67552.8|67645.7|67553.7|67636.6|67544.6|14
1730648070000|2024-11-03 15:34:30|67645.2|67553.2|67647.4|67555.4|67647.4|67555.4|67631.9|67539.9|21
1730648080000|2024-11-03 15:34:40|67650.4|67558.4|67659.8|67567.8|67659.8|67567.8|67650.4|67558.4|6
1730648090000|2024-11-03 15:34:50|67660|67568|67689.1|67597.1|67689.2|67597.2|67660|67568|27
1730648100000|2024-11-03 15:35:00|67689.3|67597.3|67679.2|67587.2|67691.1|67599.1|67676|67584|13
1730648110000|2024-11-03 15:35:10|67676|67584|67663.4|67571.4|67676|67584|67662.6|67570.6|23
1730648120000|2024-11-03 15:35:20|67663.2|67571.2|67676.7|67584.7|67676.7|67584.7|67663.2|67571.2|23
1730648130000|2024-11-03 15:35:30|67676.8|67584.8|67689.6|67597.6|67699.2|67607.2|67676.6|67584.6|28
1730648140000|2024-11-03 15:35:40|67686|67594|67676|67584|67686|67594|67674.5|67582.5|12
1730648150000|2024-11-03 15:35:50|67676.6|67584.6|67679.5|67587.5|67680.3|67588.3|67676.6|67584.6|11
1730648160000|2024-11-03 15:36:00|67679.4|67587.4|67677.2|67585.2|67679.8|67587.8|67673.9|67581.9|15
1730648170000|2024-11-03 15:36:10|67685.6|67593.6|67696.9|67604.9|67698.3|67606.3|67685.6|67593.6|19
1730648180000|2024-11-03 15:36:20|67697|67605|67721|67629|67721.1|67629.1|67696.3|67604.3|28
1730648190000|2024-11-03 15:36:30|67719.6|67627.6|67706.6|67614.6|67726.8|67634.8|67703|67611|25
1730648200000|2024-11-03 15:36:40|67707|67615|67708.3|67616.3|67708.3|67616.3|67703.6|67611.6|21
1730648210000|2024-11-03 15:36:50|67707.8|67615.8|67707|67615|67708.1|67616.1|67700.4|67608.4|20
1730648220000|2024-11-03 15:37:00|67707.1|67615.1|67705|67613|67707.4|67615.4|67701.3|67609.3|14
1730648230000|2024-11-03 15:37:10|67704.8|67612.8|67707.9|67615.9|67707.9|67615.9|67704.8|67612.8|14
1730648240000|2024-11-03 15:37:20|67708|67616|67699|67607|67709.8|67617.8|67699|67607|15
1730648250000|2024-11-03 15:37:30|67698.4|67606.4|67689.7|67597.7|67700.2|67608.2|67689.7|67597.7|11
1730648260000|2024-11-03 15:37:40|67689.1|67597.1|67676.5|67584.5|67689.1|67597.1|67676.5|67584.5|12
1730648270000|2024-11-03 15:37:50|67678|67586|67678|67586|67678|67586|67678|67586|1
1730648280000|2024-11-03 15:38:00|67675.2|67583.2|67620.1|67528.1|67675.2|67583.2|67620.1|67528.1|36
1730648290000|2024-11-03 15:38:10|67618.8|67526.8|67609.4|67517.4|67621.2|67529.2|67609.4|67517.4|20
1730648300000|2024-11-03 15:38:20|67602.1|67510.1|67551|67459|67602.1|67510.1|67545.5|67453.5|19
1730648310000|2024-11-03 15:38:30|67549.8|67457.8|67548|67456|67549.8|67457.8|67545.5|67453.5|20
1730648320000|2024-11-03 15:38:40|67548.3|67456.3|67518.3|67426.3|67548.4|67456.4|67514.8|67422.8|35
1730648330000|2024-11-03 15:38:50|67519.8|67427.8|67534.9|67442.9|67535.3|67443.3|67517.7|67425.7|27
1730648340000|2024-11-03 15:39:00|67535.7|67443.7|67586.2|67494.2|67591|67499|67533.8|67441.8|26
1730648350000|2024-11-03 15:39:10|67584.8|67492.8|67603.2|67511.2|67603.6|67511.6|67584.8|67492.8|14
1730648360000|2024-11-03 15:39:20|67603.5|67511.5|67732|67640|67732|67640|67603.5|67511.5|37
1730648370000|2024-11-03 15:39:30|67731.9|67639.9|67706.3|67614.3|67731.9|67639.9|67698.4|67606.4|26
1730648380000|2024-11-03 15:39:40|67706.6|67614.6|67734.2|67642.2|67735.3|67643.3|67706.6|67614.6|23
1730648390000|2024-11-03 15:39:50|67735.6|67643.6|67766.3|67674.3|67766.3|67674.3|67734|67642|25
1730648400000|2024-11-03 15:40:00|67768.1|67676.1|67752.5|67660.5|67768.1|67676.1|67748.4|67656.4|24
1730648410000|2024-11-03 15:40:10|67752.4|67660.4|67775.6|67683.6|67782.6|67690.6|67751|67659|28
1730648420000|2024-11-03 15:40:20|67784|67692|67770.6|67678.6|67784|67692|67761.1|67669.1|33
1730648430000|2024-11-03 15:40:30|67770.8|67678.8|67762.1|67670.1|67770.8|67678.8|67759.6|67667.6|31
1730648440000|2024-11-03 15:40:40|67762.4|67670.4|67760.8|67668.8|67763.6|67671.6|67760.8|67668.8|15
1730648450000|2024-11-03 15:40:50|67762.6|67670.6|67760.5|67668.5|67763.6|67671.6|67758.8|67666.8|14
1730648460000|2024-11-03 15:41:00|67761.7|67669.7|67770.2|67678.2|67774.1|67682.1|67759.5|67667.5|14
1730648470000|2024-11-03 15:41:10|67770|67678|67778.6|67686.6|67778.8|67686.8|67770|67678|8
1730648480000|2024-11-03 15:41:20|67780.5|67688.5|67780.9|67688.9|67782.7|67690.7|67776.3|67684.3|19
1730648490000|2024-11-03 15:41:30|67780.8|67688.8|67773.7|67681.7|67782.3|67690.3|67773.7|67681.7|11
1730648500000|2024-11-03 15:41:40|67774|67682|67784.1|67692.1|67789.6|67697.6|67774|67682|27
1730648510000|2024-11-03 15:41:50|67784.6|67692.6|67790|67698|67790|67698|67784.6|67692.6|5
1730648520000|2024-11-03 15:42:00|67789.9|67697.9|67790.3|67698.3|67790.3|67698.3|67787.2|67695.2|10
1730648530000|2024-11-03 15:42:10|67788.9|67696.9|67794.5|67702.5|67794.5|67702.5|67788.9|67696.9|7
1730648540000|2024-11-03 15:42:20|67778.4|67686.4|67730.7|67638.7|67778.4|67686.4|67729.5|67637.5|27
1730648550000|2024-11-03 15:42:30|67730.3|67638.3|67723.3|67631.3|67738.3|67646.3|67722.3|67630.3|19
1730648560000|2024-11-03 15:42:40|67723.4|67631.4|67727.7|67635.7|67727.7|67635.7|67723.3|67631.3|15
1730648570000|2024-11-03 15:42:50|67730|67638|67686.7|67594.7|67732.3|67640.3|67681.2|67589.2|34
1730648580000|2024-11-03 15:43:00|67687.8|67595.8|67679.7|67587.7|67687.8|67595.8|67679.7|67587.7|21
1730648590000|2024-11-03 15:43:10|67679.8|67587.8|67707.2|67615.2|67715.1|67623.1|67679.8|67587.8|18
1730648600000|2024-11-03 15:43:20|67706.6|67614.6|67703|67611|67707.4|67615.4|67703|67611|13
1730648610000|2024-11-03 15:43:30|67703.3|67611.3|67708|67616|67708.6|67616.6|67703.3|67611.3|16
1730648620000|2024-11-03 15:43:40|67706.1|67614.1|67695.7|67603.7|67716|67624|67695.5|67603.5|20
1730648630000|2024-11-03 15:43:50|67695.8|67603.8|67689.6|67597.6|67698.4|67606.4|67689.6|67597.6|10
1730648640000|2024-11-03 15:44:00|67689.4|67597.4|67693|67601|67693|67601|67689|67597|17
1730648650000|2024-11-03 15:44:10|67693.6|67601.6|67695.4|67603.4|67696.9|67604.9|67682.5|67590.5|19
1730648660000|2024-11-03 15:44:20|67693.8|67601.8|67726.9|67634.9|67732.5|67640.5|67693.8|67601.8|10
1730648670000|2024-11-03 15:44:30|67722.1|67630.1|67727.4|67635.4|67727.4|67635.4|67721|67629|7
1730648680000|2024-11-03 15:44:40|67727.7|67635.7|67728.5|67636.5|67730.1|67638.1|67727.7|67635.7|13
1730648700000|2024-11-03 15:45:00|67728|67636|67705.6|67613.6|67732.6|67640.6|67705.6|67613.6|20
1730648710000|2024-11-03 15:45:10|67704.9|67612.9|67699.9|67607.9|67706.2|67614.2|67695.8|67603.8|24
1730648720000|2024-11-03 15:45:20|67701.3|67609.3|67693.6|67601.6|67705.8|67613.8|67689.4|67597.4|17
1730648730000|2024-11-03 15:45:30|67694|67602|67669.9|67577.9|67694|67602|67669.9|67577.9|14
1730648740000|2024-11-03 15:45:40|67665.8|67573.8|67649.3|67557.3|67665.8|67573.8|67644.8|67552.8|20
1730648750000|2024-11-03 15:45:50|67649.4|67557.4|67648.8|67556.8|67649.9|67557.9|67645.4|67553.4|8
1730648760000|2024-11-03 15:46:00|67649.4|67557.4|67631.7|67539.7|67655.8|67563.8|67631.7|67539.7|17
1730648770000|2024-11-03 15:46:10|67633.9|67541.9|67632.5|67540.5|67634|67542|67632.5|67540.5|15
1730648780000|2024-11-03 15:46:20|67632.4|67540.4|67627.3|67535.3|67634.3|67542.3|67626.5|67534.5|17
1730648790000|2024-11-03 15:46:30|67627.8|67535.8|67618.6|67526.6|67627.9|67535.9|67618.6|67526.6|7
1730648800000|2024-11-03 15:46:40|67618.4|67526.4|67618.4|67526.4|67619.9|67527.9|67613.3|67521.3|8
1730648810000|2024-11-03 15:46:50|67617.2|67525.2|67604.3|67512.3|67617.2|67525.2|67604.3|67512.3|15
1730648820000|2024-11-03 15:47:00|67602.1|67510.1|67629.4|67537.4|67631.9|67539.9|67600.4|67508.4|29
1730648830000|2024-11-03 15:47:10|67629.3|67537.3|67670.1|67578.1|67670.1|67578.1|67615.2|67523.2|26
1730648840000|2024-11-03 15:47:20|67669.4|67577.4|67717.8|67625.8|67717.8|67625.8|67669.4|67577.4|26
1730648850000|2024-11-03 15:47:30|67737.3|67645.3|67787.1|67695.1|67787.3|67695.3|67737.3|67645.3|29
1730648860000|2024-11-03 15:47:40|67787.8|67695.8|67788.2|67696.2|67791.4|67699.4|67767.1|67675.1|32
1730648870000|2024-11-03 15:47:50|67789.1|67697.1|67791.6|67699.6|67792.3|67700.3|67777.2|67685.2|28
1730648880000|2024-11-03 15:48:00|67792.3|67700.3|67776.8|67684.8|67802.1|67710.1|67762.2|67670.2|28
1730648890000|2024-11-03 15:48:10|67776.9|67684.9|67799.4|67707.4|67801.6|67709.6|67772.3|67680.3|34
1730648900000|2024-11-03 15:48:20|67799.9|67707.9|67836|67744|67836|67744|67799.6|67707.6|31
1730648910000|2024-11-03 15:48:30|67832.6|67740.6|67810|67718|67835.1|67743.1|67810|67718|15
1730648920000|2024-11-03 15:48:40|67809.6|67717.6|67767.2|67675.2|67809.6|67717.6|67761.7|67669.7|28
1730648930000|2024-11-03 15:48:50|67766.8|67674.8|67746.2|67654.2|67767.4|67675.4|67746.2|67654.2|28
1730648940000|2024-11-03 15:49:00|67745.5|67653.5|67750.2|67658.2|67761.1|67669.1|67744.5|67652.5|25
1730648950000|2024-11-03 15:49:10|67751.3|67659.3|67771.3|67679.3|67771.3|67679.3|67751.3|67659.3|18
1730648960000|2024-11-03 15:49:20|67771.5|67679.5|67778|67686|67778.1|67686.1|67771.5|67679.5|14
1730648970000|2024-11-03 15:49:30|67779.2|67687.2|67792.3|67700.3|67792.3|67700.3|67779.2|67687.2|24
1730648980000|2024-11-03 15:49:40|67792.7|67700.7|67807.6|67715.6|67807.6|67715.6|67792.7|67700.7|22
1730648990000|2024-11-03 15:49:50|67807.9|67715.9|67817.2|67725.2|67822.7|67730.7|67807.9|67715.9|18
1730649000000|2024-11-03 15:50:00|67817.3|67725.3|67798.1|67706.1|67818.6|67726.6|67798.1|67706.1|24
1730649010000|2024-11-03 15:50:10|67802.5|67710.5|67813|67721|67813|67721|67802.5|67710.5|15
1730649020000|2024-11-03 15:50:20|67812.7|67720.7|67834.7|67742.7|67834.7|67742.7|67805.9|67713.9|19
1730649030000|2024-11-03 15:50:30|67832.6|67740.6|67877.2|67785.2|67885.8|67793.8|67831.5|67739.5|24
1730649040000|2024-11-03 15:50:40|67878.1|67786.1|67877.7|67785.7|67881.5|67789.5|67865.9|67773.9|24
1730649050000|2024-11-03 15:50:50|67877.6|67785.6|67893.1|67801.1|67893.1|67801.1|67876.6|67784.6|17
1730649060000|2024-11-03 15:51:00|67894.6|67802.6|67908.9|67816.9|67909.5|67817.5|67894.6|67802.6|26
1730649070000|2024-11-03 15:51:10|67908.3|67816.3|67980.4|67888.4|67980.4|67888.4|67908.3|67816.3|28
1730649080000|2024-11-03 15:51:20|67978.7|67886.7|67965.7|67873.7|67979.8|67887.8|67962.7|67870.7|30
1730649090000|2024-11-03 15:51:30|67968.6|67876.6|67969.1|67877.1|67972.6|67880.6|67951.4|67859.4|25
1730649100000|2024-11-03 15:51:40|67971.8|67879.8|68003.5|67911.5|68003.8|67911.8|67971.8|67879.8|26
1730649110000|2024-11-03 15:51:50|67994|67902|68047.2|67955.2|68048.4|67956.4|67993.8|67901.8|30
1730649120000|2024-11-03 15:52:00|68046.5|67954.5|68068.4|67976.4|68069.2|67977.2|68027.4|67935.4|28
1730649130000|2024-11-03 15:52:10|68070.7|67978.7|68152.6|68060.6|68152.6|68060.6|68063.1|67971.1|34
1730649140000|2024-11-03 15:52:20|68202.1|68110.1|68179.6|68087.6|68223.9|68131.9|68179.6|68087.6|35
1730649150000|2024-11-03 15:52:30|68179|68087|68130.4|68038.4|68189|68097|68129|68037|39
1730649160000|2024-11-03 15:52:40|68132|68040|68140.3|68048.3|68140.3|68048.3|68118.6|68026.6|27
1730649170000|2024-11-03 15:52:50|68143.4|68051.4|68146.3|68054.3|68146.3|68054.3|68136.3|68044.3|27
1730649180000|2024-11-03 15:53:00|68151.9|68059.9|68142|68050|68160.6|68068.6|68140.1|68048.1|38
1730649190000|2024-11-03 15:53:10|68141.6|68049.6|68108.9|68016.9|68142.3|68050.3|68105.6|68013.6|36
1730649200000|2024-11-03 15:53:20|68109|68017|68122.7|68030.7|68129.7|68037.7|68101.8|68009.8|30
1730649210000|2024-11-03 15:53:30|68121.7|68029.7|68161.7|68069.7|68161.7|68069.7|68120.2|68028.2|34
1730649220000|2024-11-03 15:53:40|68167.7|68075.7|68190.3|68098.3|68191.1|68099.1|68157.2|68065.2|37
1730649230000|2024-11-03 15:53:50|68196.6|68104.6|68214.5|68122.5|68216.4|68124.4|68196.6|68104.6|32
1730649240000|2024-11-03 15:54:00|68214|68122|68217.4|68125.4|68230.3|68138.3|68204.7|68112.7|21
1730649250000|2024-11-03 15:54:10|68212.7|68120.7|68205.3|68113.3|68212.9|68120.9|68193.8|68101.8|28
1730649260000|2024-11-03 15:54:20|68206.3|68114.3|68239|68147|68242.7|68150.7|68206.3|68114.3|30
1730649270000|2024-11-03 15:54:30|68242.6|68150.6|68189.5|68097.5|68264.2|68172.2|68189.5|68097.5|28
1730649280000|2024-11-03 15:54:40|68198.2|68106.2|68218.9|68126.9|68224|68132|68198.2|68106.2|22
1730649290000|2024-11-03 15:54:50|68213.4|68121.4|68234.9|68142.9|68236.3|68144.3|68206.8|68114.8|29
1730649300000|2024-11-03 15:55:00|68234.8|68142.8|68207|68115|68241.7|68149.7|68198.2|68106.2|28
1730649310000|2024-11-03 15:55:10|68213.4|68121.4|68154.8|68062.8|68213.5|68121.5|68154.8|68062.8|33
1730649320000|2024-11-03 15:55:20|68154.6|68062.6|68127.8|68035.8|68155.3|68063.3|68126.6|68034.6|28
1730649330000|2024-11-03 15:55:30|68133.3|68041.3|68099.6|68007.6|68147.7|68055.7|68099.6|68007.6|25
1730649340000|2024-11-03 15:55:40|68094.5|68002.5|68114.6|68022.6|68114.6|68022.6|68088.7|67996.7|29
1730649350000|2024-11-03 15:55:50|68119.9|68027.9|68153.4|68061.4|68155.4|68063.4|68119.9|68027.9|31
1730649360000|2024-11-03 15:56:00|68153.5|68061.5|68138.6|68046.6|68160.3|68068.3|68136.8|68044.8|25
1730649370000|2024-11-03 15:56:10|68139.9|68047.9|68147.7|68055.7|68148.2|68056.2|68136.8|68044.8|24
1730649380000|2024-11-03 15:56:20|68120.6|68028.6|68102.8|68010.8|68129.5|68037.5|68097.1|68005.1|29
1730649390000|2024-11-03 15:56:30|68090.6|67998.6|68099.1|68007.1|68111.8|68019.8|68090.6|67998.6|33
1730649400000|2024-11-03 15:56:40|68099|68007|68106.6|68014.6|68106.6|68014.6|68089.5|67997.5|20
1730649410000|2024-11-03 15:56:50|68103.7|68011.7|68117.7|68025.7|68117.7|68025.7|68101.1|68009.1|21
1730649420000|2024-11-03 15:57:00|68117|68025|68134.3|68042.3|68136.1|68044.1|68115.1|68023.1|34
1730649430000|2024-11-03 15:57:10|68134.2|68042.2|68135.9|68043.9|68136.1|68044.1|68128.7|68036.7|25
1730649440000|2024-11-03 15:57:20|68136.1|68044.1|68138.9|68046.9|68142.6|68050.6|68135.9|68043.9|17
1730649450000|2024-11-03 15:57:30|68139|68047|68101|68009|68141.3|68049.3|68100.8|68008.8|21
1730649460000|2024-11-03 15:57:40|68101.2|68009.2|68129.7|68037.7|68134.3|68042.3|68101|68009|28
1730649470000|2024-11-03 15:57:50|68129.8|68037.8|68132.4|68040.4|68143.2|68051.2|68128.1|68036.1|24
1730649480000|2024-11-03 15:58:00|68132.5|68040.5|68130|68038|68138.5|68046.5|68124.9|68032.9|20
1730649490000|2024-11-03 15:58:10|68132.1|68040.1|68122.9|68030.9|68132.1|68040.1|68121.6|68029.6|11
1730649500000|2024-11-03 15:58:20|68118.7|68026.7|68097.4|68005.4|68132.6|68040.6|68097.4|68005.4|25
1730649510000|2024-11-03 15:58:30|68100.1|68008.1|68143.1|68051.1|68143.1|68051.1|68100.1|68008.1|33
1730649520000|2024-11-03 15:58:40|68142.3|68050.3|68173.2|68081.2|68173.8|68081.8|68142.3|68050.3|31
1730649530000|2024-11-03 15:58:50|68174.5|68082.5|68163.8|68071.8|68180.7|68088.7|68162.4|68070.4|14
1730649540000|2024-11-03 15:59:00|68161.8|68069.8|68165.2|68073.2|68166|68074|68151.8|68059.8|17
1730649550000|2024-11-03 15:59:10|68160.3|68068.3|68185.4|68093.4|68185.4|68093.4|68159.6|68067.6|15
1730649560000|2024-11-03 15:59:20|68183.3|68091.3|68166.7|68074.7|68183.3|68091.3|68165.9|68073.9|24
1730649570000|2024-11-03 15:59:30|68172.5|68080.5|68169.3|68077.3|68178.3|68086.3|68168.3|68076.3|17
1730649580000|2024-11-03 15:59:40|68166.1|68074.1|68147.2|68055.2|68166.1|68074.1|68147.1|68055.1|11
1730649590000|2024-11-03 15:59:50|68145.2|68053.2|68131.9|68039.9|68146.1|68054.1|68131.9|68039.9|8
1730649600000|2024-11-03 16:00:00|68131.8|68039.8|68110|68018|68131.8|68039.8|68109.9|68017.9|21
1730649610000|2024-11-03 16:00:10|68108.2|68016.2|68122.2|68030.2|68122.2|68030.2|68098.2|68006.2|26
1730649620000|2024-11-03 16:00:20|68123.7|68031.7|68124.2|68032.2|68130|68038|68119.6|68027.6|18
1730649630000|2024-11-03 16:00:30|68113.5|68021.5|68135.9|68043.9|68135.9|68043.9|68104.2|68012.2|23
1730649640000|2024-11-03 16:00:40|68136.1|68044.1|68141.4|68049.4|68146.2|68054.2|68136.1|68044.1|24
1730649650000|2024-11-03 16:00:50|68141.1|68049.1|68146.7|68054.7|68146.7|68054.7|68136.7|68044.7|16
1730649660000|2024-11-03 16:01:00|68148.6|68056.6|68190.8|68098.8|68190.9|68098.9|68148.6|68056.6|29
1730649670000|2024-11-03 16:01:10|68189.4|68097.4|68209.7|68117.7|68209.7|68117.7|68183.3|68091.3|24
1730649680000|2024-11-03 16:01:20|68210.2|68118.2|68164.5|68072.5|68212.9|68120.9|68162.9|68070.9|31
1730649690000|2024-11-03 16:01:30|68160.5|68068.5|68115|68023|68173|68081|68115|68023|30
1730649700000|2024-11-03 16:01:40|68114.9|68022.9|68144.9|68052.9|68149.4|68057.4|68113.3|68021.3|30
1730649710000|2024-11-03 16:01:50|68144.4|68052.4|68145.9|68053.9|68147.6|68055.6|68140.9|68048.9|16
1730649720000|2024-11-03 16:02:00|68147.3|68055.3|68138.1|68046.1|68151.6|68059.6|68138.1|68046.1|17
1730649730000|2024-11-03 16:02:10|68136|68044|68129.1|68037.1|68136|68044|68124.5|68032.5|21
1730649740000|2024-11-03 16:02:20|68132.5|68040.5|68119|68027|68133.6|68041.6|68117.9|68025.9|13
1730649750000|2024-11-03 16:02:30|68118.7|68026.7|68164.6|68072.6|68164.6|68072.6|68094.1|68002.1|26
1730649760000|2024-11-03 16:02:40|68165.1|68073.1|68158|68066|68170.4|68078.4|68156.7|68064.7|20
1730649770000|2024-11-03 16:02:50|68154.7|68062.7|68153.1|68061.1|68154.7|68062.7|68152|68060|6
1730649780000|2024-11-03 16:03:00|68151.4|68059.4|68127.7|68035.7|68155|68063|68120.9|68028.9|26
1730649790000|2024-11-03 16:03:10|68132|68040|68166.6|68074.6|68170.5|68078.5|68128.9|68036.9|24
1730649800000|2024-11-03 16:03:20|68167.1|68075.1|68167.7|68075.7|68176.9|68084.9|68166.2|68074.2|16
1730649810000|2024-11-03 16:03:30|68167.6|68075.6|68122.9|68030.9|68167.6|68075.6|68122.4|68030.4|19
1730649820000|2024-11-03 16:03:40|68122.3|68030.3|68155.6|68063.6|68156.8|68064.8|68122.2|68030.2|22
1730649830000|2024-11-03 16:03:50|68156.6|68064.6|68128.3|68036.3|68161.7|68069.7|68126.3|68034.3|22
1730649840000|2024-11-03 16:04:00|68132.9|68040.9|68163.6|68071.6|68163.9|68071.9|68112.9|68020.9|30
1730649850000|2024-11-03 16:04:10|68163.2|68071.2|68193.1|68101.1|68193.8|68101.8|68163.1|68071.1|17
1730649860000|2024-11-03 16:04:20|68192.2|68100.2|68196.1|68104.1|68196.1|68104.1|68186.5|68094.5|18
1730649870000|2024-11-03 16:04:30|68193.1|68101.1|68253.5|68161.5|68255.1|68163.1|68193.1|68101.1|16
1730649880000|2024-11-03 16:04:40|68254.9|68162.9|68259.6|68167.6|68259.6|68167.6|68251.3|68159.3|13
1730649890000|2024-11-03 16:04:50|68268.9|68176.9|68258.3|68166.3|68276.6|68184.6|68250|68158|22
1730649900000|2024-11-03 16:05:00|68258.4|68166.4|68243.8|68151.8|68263.1|68171.1|68229.7|68137.7|33
1730649910000|2024-11-03 16:05:10|68247.7|68155.7|68266.3|68174.3|68271.9|68179.9|68247.7|68155.7|34
1730649920000|2024-11-03 16:05:20|68265.5|68173.5|68278.1|68186.1|68278.1|68186.1|68265.5|68173.5|17
1730649930000|2024-11-03 16:05:30|68278.5|68186.5|68265.5|68173.5|68286.4|68194.4|68264.9|68172.9|21
1730649940000|2024-11-03 16:05:40|68265.2|68173.2|68274.3|68182.3|68275.4|68183.4|68263.4|68171.4|21
1730649950000|2024-11-03 16:05:50|68274.8|68182.8|68272.7|68180.7|68276.8|68184.8|68260.4|68168.4|24
1730649960000|2024-11-03 16:06:00|68269.1|68177.1|68294.1|68202.1|68295.6|68203.6|68267.1|68175.1|27
1730649970000|2024-11-03 16:06:10|68293.6|68201.6|68290|68198|68297.1|68205.1|68288.8|68196.8|14
1730649980000|2024-11-03 16:06:20|68280.9|68188.9|68298.6|68206.6|68305.7|68213.7|68280.9|68188.9|20
1730649990000|2024-11-03 16:06:30|68289.1|68197.1|68324.5|68232.5|68326.7|68234.7|68289.1|68197.1|24
1730650000000|2024-11-03 16:06:40|68330.9|68238.9|68362.1|68270.1|68362.1|68270.1|68328|68236|20
1730650010000|2024-11-03 16:06:50|68361.9|68269.9|68371|68279|68371|68279|68361.9|68269.9|9
1730650020000|2024-11-03 16:07:00|68367.9|68275.9|68383.3|68291.3|68387.5|68295.5|68367.9|68275.9|21
1730650030000|2024-11-03 16:07:10|68383.1|68291.1|68381|68289|68383.6|68291.6|68379.2|68287.2|17
1730650040000|2024-11-03 16:07:20|68381.2|68289.2|68376.2|68284.2|68381.5|68289.5|68372.9|68280.9|23
1730650050000|2024-11-03 16:07:30|68376|68284|68389.3|68297.3|68389.3|68297.3|68374.8|68282.8|17
1730650060000|2024-11-03 16:07:40|68389.2|68297.2|68400.6|68308.6|68400.6|68308.6|68389.2|68297.2|15
1730650070000|2024-11-03 16:07:50|68404.6|68312.6|68432.1|68340.1|68432.1|68340.1|68404.6|68312.6|13
1730650080000|2024-11-03 16:08:00|68430.4|68338.4|68469.9|68377.9|68469.9|68377.9|68430.4|68338.4|19
1730650090000|2024-11-03 16:08:10|68470.8|68378.8|68480.6|68388.6|68491|68399|68470.8|68378.8|30
1730650100000|2024-11-03 16:08:20|68479.5|68387.5|68468.3|68376.3|68482.6|68390.6|68462.8|68370.8|15
1730650110000|2024-11-03 16:08:30|68469.2|68377.2|68429.9|68337.9|68471.3|68379.3|68425.8|68333.8|29
1730650120000|2024-11-03 16:08:40|68430|68338|68441.2|68349.2|68441.8|68349.8|68424.9|68332.9|26
1730650130000|2024-11-03 16:08:50|68442|68350|68427.7|68335.7|68445.4|68353.4|68427.4|68335.4|17
1730650140000|2024-11-03 16:09:00|68427.9|68335.9|68414.9|68322.9|68427.9|68335.9|68410.6|68318.6|13
1730650150000|2024-11-03 16:09:10|68415.6|68323.6|68441.4|68349.4|68447.8|68355.8|68414.8|68322.8|29
1730650160000|2024-11-03 16:09:20|68441.3|68349.3|68448.1|68356.1|68464.4|68372.4|68439.5|68347.5|32
1730650170000|2024-11-03 16:09:30|68448|68356|68469.2|68377.2|68469.2|68377.2|68446.8|68354.8|32
1730650180000|2024-11-03 16:09:40|68468.9|68376.9|68460.9|68368.9|68469.1|68377.1|68440.5|68348.5|24
1730650190000|2024-11-03 16:09:50|68462|68370|68476.9|68384.9|68500|68408|68462|68370|25
1730650200000|2024-11-03 16:10:00|68474.4|68382.4|68443.9|68351.9|68474.4|68382.4|68442.4|68350.4|18
1730650210000|2024-11-03 16:10:10|68448|68356|68448.2|68356.2|68458.3|68366.3|68447.4|68355.4|13
1730650220000|2024-11-03 16:10:20|68445.6|68353.6|68459.4|68367.4|68459.4|68367.4|68422.3|68330.3|22
1730650230000|2024-11-03 16:10:30|68459.5|68367.5|68488.3|68396.3|68491.7|68399.7|68459.5|68367.5|22
1730650240000|2024-11-03 16:10:40|68492.8|68400.8|68493.6|68401.6|68502.7|68410.7|68481.2|68389.2|17
1730650250000|2024-11-03 16:10:50|68493.5|68401.5|68493.5|68401.5|68497.1|68405.1|68486.2|68394.2|12
1730650260000|2024-11-03 16:11:00|68499.2|68407.2|68565.1|68473.1|68565.1|68473.1|68499.2|68407.2|18
1730650270000|2024-11-03 16:11:10|68566.1|68474.1|68563.8|68471.8|68577.3|68485.3|68557.8|68465.8|24
1730650280000|2024-11-03 16:11:20|68563.6|68471.6|68555.2|68463.2|68563.6|68471.6|68551.8|68459.8|17
1730650290000|2024-11-03 16:11:30|68556.1|68464.1|68532.2|68440.2|68556.1|68464.1|68527.6|68435.6|23
1730650300000|2024-11-03 16:11:40|68529.8|68437.8|68567.5|68475.5|68572.8|68480.8|68528.9|68436.9|22
1730650310000|2024-11-03 16:11:50|68569.3|68477.3|68560.3|68468.3|68569.3|68477.3|68557.7|68465.7|19
1730650320000|2024-11-03 16:12:00|68557.5|68465.5|68564.1|68472.1|68564.1|68472.1|68538.6|68446.6|28
1730650330000|2024-11-03 16:12:10|68564.4|68472.4|68512.9|68420.9|68566.9|68474.9|68512.7|68420.7|27
1730650340000|2024-11-03 16:12:20|68513.4|68421.4|68559.9|68467.9|68560.1|68468.1|68513.4|68421.4|30
1730650350000|2024-11-03 16:12:30|68560|68468|68565.7|68473.7|68582.2|68490.2|68557.7|68465.7|31
1730650360000|2024-11-03 16:12:40|68566.5|68474.5|68578.3|68486.3|68578.4|68486.4|68560.7|68468.7|22
1730650370000|2024-11-03 16:12:50|68576.7|68484.7|68559.3|68467.3|68576.7|68484.7|68559.1|68467.1|21
1730650380000|2024-11-03 16:13:00|68559|68467|68545.2|68453.2|68563.4|68471.4|68533.4|68441.4|14
1730650390000|2024-11-03 16:13:10|68544.9|68452.9|68533.1|68441.1|68545.3|68453.3|68532.3|68440.3|15
1730650400000|2024-11-03 16:13:20|68529.3|68437.3|68500.6|68408.6|68532.1|68440.1|68499.7|68407.7|35
1730650410000|2024-11-03 16:13:30|68501.8|68409.8|68482|68390|68501.8|68409.8|68476.9|68384.9|15
1730650420000|2024-11-03 16:13:40|68479.6|68387.6|68446.4|68354.4|68479.6|68387.6|68440.4|68348.4|18
1730650430000|2024-11-03 16:13:50|68446.5|68354.5|68464.2|68372.2|68472.1|68380.1|68443.7|68351.7|22
1730650440000|2024-11-03 16:14:00|68460|68368|68429.2|68337.2|68461.7|68369.7|68426|68334|22
1730650450000|2024-11-03 16:14:10|68429.3|68337.3|68431.2|68339.2|68431.2|68339.2|68422.9|68330.9|17
1730650460000|2024-11-03 16:14:20|68432.3|68340.3|68431.9|68339.9|68435.3|68343.3|68424.5|68332.5|20
1730650470000|2024-11-03 16:14:30|68432.4|68340.4|68434.1|68342.1|68451.9|68359.9|68432.4|68340.4|23
1730650480000|2024-11-03 16:14:40|68433.7|68341.7|68443.1|68351.1|68444.3|68352.3|68431.6|68339.6|16
1730650490000|2024-11-03 16:14:50|68441.6|68349.6|68491.4|68399.4|68491.4|68399.4|68441.6|68349.6|24
1730650500000|2024-11-03 16:15:00|68491.5|68399.5|68480.1|68388.1|68502.6|68410.6|68480.1|68388.1|29
1730650510000|2024-11-03 16:15:10|68480|68388|68449.5|68357.5|68480|68388|68449.5|68357.5|27
1730650520000|2024-11-03 16:15:20|68448.5|68356.5|68439.2|68347.2|68448.5|68356.5|68437.4|68345.4|24
1730650530000|2024-11-03 16:15:30|68438.4|68346.4|68462.7|68370.7|68462.7|68370.7|68435.5|68343.5|26
1730650540000|2024-11-03 16:15:40|68465.1|68373.1|68490.6|68398.6|68504.8|68412.8|68465.1|68373.1|27
1730650550000|2024-11-03 16:15:50|68492.2|68400.2|68458.6|68366.6|68493.8|68401.8|68458.6|68366.6|12
1730650560000|2024-11-03 16:16:00|68458.2|68366.2|68434.7|68342.7|68458.2|68366.2|68430.8|68338.8|32
1730650570000|2024-11-03 16:16:10|68434.9|68342.9|68430.8|68338.8|68456.5|68364.5|68430.8|68338.8|31
1730650580000|2024-11-03 16:16:20|68425.6|68333.6|68421.8|68329.8|68425.6|68333.6|68419.4|68327.4|21
1730650590000|2024-11-03 16:16:30|68423.4|68331.4|68406.3|68314.3|68423.4|68331.4|68406.3|68314.3|11
1730650600000|2024-11-03 16:16:40|68406.1|68314.1|68418.5|68326.5|68418.5|68326.5|68399.3|68307.3|25
1730650610000|2024-11-03 16:16:50|68420.8|68328.8|68494.3|68402.3|68494.3|68402.3|68420.8|68328.8|34
1730650620000|2024-11-03 16:17:00|68494.1|68402.1|68510.4|68418.4|68511.2|68419.2|68459.3|68367.3|33
1730650630000|2024-11-03 16:17:10|68501.6|68409.6|68502.1|68410.1|68504.1|68412.1|68496.2|68404.2|25
1730650640000|2024-11-03 16:17:20|68503.6|68411.6|68537.6|68445.6|68537.6|68445.6|68503.6|68411.6|35
1730650650000|2024-11-03 16:17:30|68536.1|68444.1|68568.7|68476.7|68574.5|68482.5|68526.7|68434.7|29
1730650660000|2024-11-03 16:17:40|68569.2|68477.2|68537.7|68445.7|68569.2|68477.2|68537.7|68445.7|19
1730650670000|2024-11-03 16:17:50|68532.3|68440.3|68521.3|68429.3|68532.7|68440.7|68511.2|68419.2|20
1730650680000|2024-11-03 16:18:00|68521.2|68429.2|68471.2|68379.2|68522.4|68430.4|68468.8|68376.8|25
1730650690000|2024-11-03 16:18:10|68468.3|68376.3|68473.8|68381.8|68483.5|68391.5|68467.5|68375.5|29
1730650700000|2024-11-03 16:18:20|68472.1|68380.1|68458.1|68366.1|68472.1|68380.1|68451.3|68359.3|17
1730650710000|2024-11-03 16:18:30|68460.9|68368.9|68453.3|68361.3|68462.1|68370.1|68444.6|68352.6|19
1730650720000|2024-11-03 16:18:40|68453.7|68361.7|68457.4|68365.4|68457.4|68365.4|68445|68353|31
1730650730000|2024-11-03 16:18:50|68457.8|68365.8|68445.2|68353.2|68457.8|68365.8|68441.3|68349.3|21
1730650740000|2024-11-03 16:19:00|68447.6|68355.6|68456|68364|68458.4|68366.4|68446.3|68354.3|28
1730650750000|2024-11-03 16:19:10|68455.7|68363.7|68455.5|68363.5|68463.4|68371.4|68455.5|68363.5|16
1730650760000|2024-11-03 16:19:20|68455.2|68363.2|68458.9|68366.9|68473.9|68381.9|68454.9|68362.9|18
1730650770000|2024-11-03 16:19:30|68459.8|68367.8|68457.2|68365.2|68462.5|68370.5|68456.8|68364.8|10
1730650780000|2024-11-03 16:19:40|68457.1|68365.1|68471.5|68379.5|68471.6|68379.6|68450.1|68358.1|21
1730650790000|2024-11-03 16:19:50|68471.6|68379.6|68474.2|68382.2|68474.4|68382.4|68471.5|68379.5|13
1730650800000|2024-11-03 16:20:00|68470.4|68378.4|68466.2|68374.2|68484|68392|68466.2|68374.2|20
1730650810000|2024-11-03 16:20:10|68463.5|68371.5|68456|68364|68477.3|68385.3|68456|68364|16
1730650820000|2024-11-03 16:20:20|68454.5|68362.5|68455.1|68363.1|68455.3|68363.3|68448.5|68356.5|18
1730650830000|2024-11-03 16:20:30|68455|68363|68467.8|68375.8|68471.9|68379.9|68454.4|68362.4|21
1730650840000|2024-11-03 16:20:40|68468|68376|68496.5|68404.5|68500.9|68408.9|68466.9|68374.9|23
1730650850000|2024-11-03 16:20:50|68496.7|68404.7|68504.4|68412.4|68508.9|68416.9|68493.5|68401.5|15
1730650860000|2024-11-03 16:21:00|68507.3|68415.3|68499.4|68407.4|68507.3|68415.3|68498.1|68406.1|11
1730650870000|2024-11-03 16:21:10|68499|68407|68486.1|68394.1|68499|68407|68468.9|68376.9|23
1730650880000|2024-11-03 16:21:20|68487.7|68395.7|68486.9|68394.9|68493.8|68401.8|68481.5|68389.5|22
1730650890000|2024-11-03 16:21:30|68488.8|68396.8|68520.2|68428.2|68520.2|68428.2|68488.8|68396.8|26
1730650900000|2024-11-03 16:21:40|68520.1|68428.1|68532.1|68440.1|68532.9|68440.9|68518.3|68426.3|22
1730650910000|2024-11-03 16:21:50|68532|68440|68531.2|68439.2|68537.9|68445.9|68529.5|68437.5|18
1730650920000|2024-11-03 16:22:00|68530.3|68438.3|68489.1|68397.1|68530.3|68438.3|68489.1|68397.1|26
1730650930000|2024-11-03 16:22:10|68498.7|68406.7|68482.8|68390.8|68498.7|68406.7|68480.8|68388.8|10
1730650940000|2024-11-03 16:22:20|68483.5|68391.5|68480.3|68388.3|68483.5|68391.5|68476.8|68384.8|10
1730650950000|2024-11-03 16:22:30|68478.4|68386.4|68492.3|68400.3|68492.3|68400.3|68478.4|68386.4|11
1730650960000|2024-11-03 16:22:40|68492.8|68400.8|68503.8|68411.8|68506.9|68414.9|68492.8|68400.8|12
1730650970000|2024-11-03 16:22:50|68503.2|68411.2|68503.2|68411.2|68503.2|68411.2|68503.2|68411.2|1
1730650980000|2024-11-03 16:23:00|68501.7|68409.7|68497.5|68405.5|68501.7|68409.7|68491.2|68399.2|12
1730650990000|2024-11-03 16:23:10|68499.1|68407.1|68489.9|68397.9|68499.1|68407.1|68489.9|68397.9|14
1730651000000|2024-11-03 16:23:20|68489.6|68397.6|68523|68431|68523.1|68431.1|68489.6|68397.6|20
1730651010000|2024-11-03 16:23:30|68518.2|68426.2|68509.5|68417.5|68519.8|68427.8|68506.3|68414.3|17
1730651020000|2024-11-03 16:23:40|68509.8|68417.8|68520.6|68428.6|68520.6|68428.6|68509.8|68417.8|11
1730651030000|2024-11-03 16:23:50|68519.5|68427.5|68521.5|68429.5|68523.5|68431.5|68519.5|68427.5|7
1730651040000|2024-11-03 16:24:00|68526.6|68434.6|68544.5|68452.5|68544.7|68452.7|68526.6|68434.6|12
1730651050000|2024-11-03 16:24:10|68544|68452|68530.2|68438.2|68544|68452|68528.8|68436.8|12
1730651060000|2024-11-03 16:24:20|68533.2|68441.2|68555.8|68463.8|68555.9|68463.9|68533.2|68441.2|16
1730651070000|2024-11-03 16:24:30|68553.8|68461.8|68549.2|68457.2|68554.5|68462.5|68547.4|68455.4|18
1730651080000|2024-11-03 16:24:40|68546.5|68454.5|68550.1|68458.1|68552.1|68460.1|68542.2|68450.2|11
1730651090000|2024-11-03 16:24:50|68549.7|68457.7|68543|68451|68550.3|68458.3|68543|68451|11
1730651100000|2024-11-03 16:25:00|68542.5|68450.5|68510.6|68418.6|68543.4|68451.4|68510.1|68418.1|22
1730651110000|2024-11-03 16:25:10|68512.7|68420.7|68509.4|68417.4|68513.6|68421.6|68507.2|68415.2|16
1730651120000|2024-11-03 16:25:20|68510.3|68418.3|68547.3|68455.3|68548.3|68456.3|68510.3|68418.3|26
1730651130000|2024-11-03 16:25:30|68547.4|68455.4|68534.4|68442.4|68547.4|68455.4|68533.5|68441.5|18
1730651140000|2024-11-03 16:25:40|68528.6|68436.6|68522|68430|68530.7|68438.7|68522|68430|10
1730651150000|2024-11-03 16:25:50|68519.9|68427.9|68507.4|68415.4|68519.9|68427.9|68500|68408|20
1730651160000|2024-11-03 16:26:00|68507.1|68415.1|68509.5|68417.5|68509.5|68417.5|68507.1|68415.1|2
1730651170000|2024-11-03 16:26:10|68507.9|68415.9|68520.4|68428.4|68520.4|68428.4|68501.9|68409.9|25
1730651180000|2024-11-03 16:26:20|68516|68424|68512.5|68420.5|68519|68427|68504.4|68412.4|25
1730651190000|2024-11-03 16:26:30|68512.4|68420.4|68523.6|68431.6|68544.9|68452.9|68512.4|68420.4|28
1730651200000|2024-11-03 16:26:40|68521.5|68429.5|68537.6|68445.6|68537.9|68445.9|68516.8|68424.8|16
1730651210000|2024-11-03 16:26:50|68537|68445|68536|68444|68537|68445|68531.9|68439.9|16
1730651220000|2024-11-03 16:27:00|68536.2|68444.2|68520.4|68428.4|68538.1|68446.1|68520.4|68428.4|18
1730651230000|2024-11-03 16:27:10|68519.5|68427.5|68516.6|68424.6|68535.1|68443.1|68516.6|68424.6|24
1730651240000|2024-11-03 16:27:20|68516.2|68424.2|68478|68386|68516.2|68424.2|68477.7|68385.7|16
1730651250000|2024-11-03 16:27:30|68478.2|68386.2|68477.9|68385.9|68478.3|68386.3|68476.3|68384.3|8
1730651260000|2024-11-03 16:27:40|68478|68386|68475|68383|68478|68386|68474.8|68382.8|7
1730651270000|2024-11-03 16:27:50|68475.7|68383.7|68475.2|68383.2|68482|68390|68475.2|68383.2|11
1730651280000|2024-11-03 16:28:00|68475.5|68383.5|68476.8|68384.8|68476.9|68384.9|68475.5|68383.5|9
1730651290000|2024-11-03 16:28:10|68476.7|68384.7|68488.7|68396.7|68488.8|68396.8|68476.7|68384.7|11
1730651300000|2024-11-03 16:28:20|68494.3|68402.3|68507.5|68415.5|68507.5|68415.5|68494.3|68402.3|7
1730651310000|2024-11-03 16:28:30|68507.7|68415.7|68504.8|68412.8|68507.9|68415.9|68504.4|68412.4|7
1730651320000|2024-11-03 16:28:40|68505|68413|68501.3|68409.3|68505.6|68413.6|68501.3|68409.3|5
1730651330000|2024-11-03 16:28:50|68501.1|68409.1|68498.9|68406.9|68501.1|68409.1|68498.8|68406.8|5
1730651340000|2024-11-03 16:29:00|68498.7|68406.7|68500.8|68408.8|68500.8|68408.8|68498.7|68406.7|3
1730651360000|2024-11-03 16:29:20|68500.5|68408.5|68467.1|68375.1|68500.5|68408.5|68467.1|68375.1|14
1730651370000|2024-11-03 16:29:30|68465.9|68373.9|68448.5|68356.5|68465.9|68373.9|68448.5|68356.5|17
1730651380000|2024-11-03 16:29:40|68448.6|68356.6|68450|68358|68450.8|68358.8|68448.5|68356.5|8
1730651390000|2024-11-03 16:29:50|68449.5|68357.5|68453.5|68361.5|68453.5|68361.5|68449.5|68357.5|5
1730651400000|2024-11-03 16:30:00|68456.2|68364.2|68424.6|68332.6|68458.6|68366.6|68424.5|68332.5|19
1730651410000|2024-11-03 16:30:10|68424.7|68332.7|68419|68327|68425.1|68333.1|68418.8|68326.8|21
1730651420000|2024-11-03 16:30:20|68417.3|68325.3|68388.9|68296.9|68417.3|68325.3|68388.9|68296.9|25
1730651430000|2024-11-03 16:30:30|68389.2|68297.2|68384.7|68292.7|68389.2|68297.2|68382|68290|19
1730651440000|2024-11-03 16:30:40|68384.8|68292.8|68385|68293|68385.1|68293.1|68381.9|68289.9|13
1730651450000|2024-11-03 16:30:50|68382.8|68290.8|68336.9|68244.9|68382.8|68290.8|68333.3|68241.3|24
1730651460000|2024-11-03 16:31:00|68336.6|68244.6|68305.1|68213.1|68336.6|68244.6|68304.4|68212.4|28
1730651470000|2024-11-03 16:31:10|68303.6|68211.6|68299.8|68207.8|68303.6|68211.6|68299.8|68207.8|7
1730651480000|2024-11-03 16:31:20|68300.6|68208.6|68341|68249|68341|68249|68296.1|68204.1|24
1730651490000|2024-11-03 16:31:30|68341.3|68249.3|68334.6|68242.6|68341.5|68249.5|68327.7|68235.7|16
1730651500000|2024-11-03 16:31:40|68335.5|68243.5|68357.1|68265.1|68357.1|68265.1|68335.5|68243.5|13
1730651510000|2024-11-03 16:31:50|68354.5|68262.5|68344.6|68252.6|68354.5|68262.5|68344.6|68252.6|5
1730651520000|2024-11-03 16:32:00|68343.5|68251.5|68349|68257|68349.9|68257.9|68340|68248|20
1730651530000|2024-11-03 16:32:10|68349.2|68257.2|68345.4|68253.4|68361.2|68269.2|68345.4|68253.4|32
1730651540000|2024-11-03 16:32:20|68338.3|68246.3|68330.1|68238.1|68338.3|68246.3|68329.2|68237.2|7
1730651550000|2024-11-03 16:32:30|68329.2|68237.2|68277.4|68185.4|68329.2|68237.2|68277.1|68185.1|33
1730651560000|2024-11-03 16:32:40|68275|68183|68270.6|68178.6|68284|68192|68270.5|68178.5|27
1730651570000|2024-11-03 16:32:50|68271.5|68179.5|68271.4|68179.4|68282.5|68190.5|68271.4|68179.4|21
1730651580000|2024-11-03 16:33:00|68269.2|68177.2|68306.9|68214.9|68306.9|68214.9|68269.2|68177.2|20
1730651590000|2024-11-03 16:33:10|68306.4|68214.4|68295.9|68203.9|68310.2|68218.2|68295.9|68203.9|22
1730651600000|2024-11-03 16:33:20|68297.5|68205.5|68262.2|68170.2|68297.5|68205.5|68258.6|68166.6|23
1730651610000|2024-11-03 16:33:30|68260.1|68168.1|68226.4|68134.4|68262.4|68170.4|68223.4|68131.4|30
1730651620000|2024-11-03 16:33:40|68225.7|68133.7|68229.3|68137.3|68232.5|68140.5|68213.5|68121.5|24
1730651630000|2024-11-03 16:33:50|68230.3|68138.3|68225.5|68133.5|68230.3|68138.3|68225.5|68133.5|4
1730651640000|2024-11-03 16:34:00|68224.9|68132.9|68225.7|68133.7|68226|68134|68209.8|68117.8|20
1730651650000|2024-11-03 16:34:10|68225.9|68133.9|68242.9|68150.9|68242.9|68150.9|68203.1|68111.1|33
1730651660000|2024-11-03 16:34:20|68241.3|68149.3|68296.9|68204.9|68301.3|68209.3|68241.3|68149.3|31
1730651670000|2024-11-03 16:34:30|68296.5|68204.5|68275.5|68183.5|68299.8|68207.8|68275.5|68183.5|29
1730651680000|2024-11-03 16:34:40|68274.8|68182.8|68275.7|68183.7|68276.8|68184.8|68274.1|68182.1|16
1730651690000|2024-11-03 16:34:50|68275.3|68183.3|68270.4|68178.4|68278.5|68186.5|68270.4|68178.4|18
1730651700000|2024-11-03 16:35:00|68268.1|68176.1|68256.2|68164.2|68268.1|68176.1|68248.3|68156.3|25
1730651710000|2024-11-03 16:35:10|68255.4|68163.4|68210.5|68118.5|68255.4|68163.4|68209.8|68117.8|26
1730651720000|2024-11-03 16:35:20|68210.8|68118.8|68202.4|68110.4|68210.8|68118.8|68200.5|68108.5|11
1730651730000|2024-11-03 16:35:30|68195.8|68103.8|68166.1|68074.1|68195.8|68103.8|68164.4|68072.4|34
1730651740000|2024-11-03 16:35:40|68164|68072|68156.3|68064.3|68166.3|68074.3|68156.1|68064.1|25
1730651750000|2024-11-03 16:35:50|68154.9|68062.9|68141.4|68049.4|68154.9|68062.9|68128.3|68036.3|13
1730651760000|2024-11-03 16:36:00|68145.8|68053.8|68145.4|68053.4|68148.8|68056.8|68141.9|68049.9|14
1730651770000|2024-11-03 16:36:10|68145|68053|68180.8|68088.8|68180.8|68088.8|68145|68053|20
1730651780000|2024-11-03 16:36:20|68190.4|68098.4|68145|68053|68194.6|68102.6|68145|68053|15
1730651790000|2024-11-03 16:36:30|68145.1|68053.1|68158.1|68066.1|68161.5|68069.5|68145.1|68053.1|19
1730651800000|2024-11-03 16:36:40|68158.3|68066.3|68172|68080|68172|68080|68154.9|68062.9|17
1730651810000|2024-11-03 16:36:50|68171.7|68079.7|68178.7|68086.7|68178.7|68086.7|68162.8|68070.8|22
1730651820000|2024-11-03 16:37:00|68180.2|68088.2|68225.3|68133.3|68225.6|68133.6|68179.4|68087.4|30
1730651830000|2024-11-03 16:37:10|68225.4|68133.4|68228.5|68136.5|68228.6|68136.6|68222.6|68130.6|21
1730651840000|2024-11-03 16:37:20|68228.6|68136.6|68222|68130|68232.4|68140.4|68222|68130|16
1730651850000|2024-11-03 16:37:30|68221.4|68129.4|68195.8|68103.8|68234.5|68142.5|68195.7|68103.7|27
1730651860000|2024-11-03 16:37:40|68191.3|68099.3|68192.9|68100.9|68213.1|68121.1|68188.9|68096.9|33
1730651870000|2024-11-03 16:37:50|68193.3|68101.3|68198.4|68106.4|68199.7|68107.7|68190.9|68098.9|25
1730651880000|2024-11-03 16:38:00|68198.5|68106.5|68178.9|68086.9|68201.6|68109.6|68178.9|68086.9|25
1730651890000|2024-11-03 16:38:10|68181.8|68089.8|68228.3|68136.3|68228.3|68136.3|68181.8|68089.8|29
1730651900000|2024-11-03 16:38:20|68228.1|68136.1|68289.5|68197.5|68289.5|68197.5|68227.9|68135.9|25
1730651910000|2024-11-03 16:38:30|68279.3|68187.3|68265.7|68173.7|68279.3|68187.3|68265.4|68173.4|17
1730651920000|2024-11-03 16:38:40|68269|68177|68273.9|68181.9|68276|68184|68269|68177|8
1730651930000|2024-11-03 16:38:50|68273.5|68181.5|68250.6|68158.6|68273.5|68181.5|68249.8|68157.8|8
1730651940000|2024-11-03 16:39:00|68248.8|68156.8|68250.3|68158.3|68251.3|68159.3|68245.3|68153.3|12
1730651950000|2024-11-03 16:39:10|68248.9|68156.9|68273|68181|68276.4|68184.4|68248.3|68156.3|24
1730651960000|2024-11-03 16:39:20|68268.9|68176.9|68289.8|68197.8|68291.4|68199.4|68268.9|68176.9|35
1730651970000|2024-11-03 16:39:30|68289.4|68197.4|68294.7|68202.7|68296.1|68204.1|68289.4|68197.4|21
1730651980000|2024-11-03 16:39:40|68296.6|68204.6|68256.8|68164.8|68296.7|68204.7|68252.6|68160.6|22
1730651990000|2024-11-03 16:39:50|68265.7|68173.7|68258.9|68166.9|68270.7|68178.7|68252.1|68160.1|23
1730652000000|2024-11-03 16:40:00|68258.8|68166.8|68250|68158|68258.8|68166.8|68250|68158|14
1730652010000|2024-11-03 16:40:10|68245.2|68153.2|68242.4|68150.4|68245.2|68153.2|68242.4|68150.4|3
1730652020000|2024-11-03 16:40:20|68241.8|68149.8|68268.6|68176.6|68268.6|68176.6|68241.8|68149.8|21
1730652030000|2024-11-03 16:40:30|68268.7|68176.7|68254|68162|68283.1|68191.1|68251.9|68159.9|23
1730652040000|2024-11-03 16:40:40|68254.6|68162.6|68265.9|68173.9|68265.9|68173.9|68254.6|68162.6|6
1730652050000|2024-11-03 16:40:50|68265.8|68173.8|68324.4|68232.4|68324.9|68232.9|68262.8|68170.8|31
1730652060000|2024-11-03 16:41:00|68322.4|68230.4|68343.5|68251.5|68344.5|68252.5|68321.3|68229.3|23
1730652070000|2024-11-03 16:41:10|68342.7|68250.7|68311.8|68219.8|68342.7|68250.7|68311.8|68219.8|14
1730652080000|2024-11-03 16:41:20|68308.7|68216.7|68293.7|68201.7|68308.7|68216.7|68290.6|68198.6|26
1730652090000|2024-11-03 16:41:30|68293.1|68201.1|68294|68202|68307.1|68215.1|68291|68199|13
1730652100000|2024-11-03 16:41:40|68293.8|68201.8|68277.9|68185.9|68293.8|68201.8|68276.6|68184.6|7
1730652110000|2024-11-03 16:41:50|68274.8|68182.8|68255.2|68163.2|68274.8|68182.8|68247|68155|22
1730652120000|2024-11-03 16:42:00|68255.1|68163.1|68246.1|68154.1|68255.1|68163.1|68245.8|68153.8|24
1730652130000|2024-11-03 16:42:10|68244.7|68152.7|68238.4|68146.4|68244.8|68152.8|68238.4|68146.4|8
1730652140000|2024-11-03 16:42:20|68238.7|68146.7|68244|68152|68246.2|68154.2|68238.7|68146.7|9
1730652150000|2024-11-03 16:42:30|68245.7|68153.7|68213.9|68121.9|68245.8|68153.8|68213.9|68121.9|23
1730652160000|2024-11-03 16:42:40|68217|68125|68207.3|68115.3|68217|68125|68207|68115|24
1730652170000|2024-11-03 16:42:50|68207.5|68115.5|68209.6|68117.6|68210.9|68118.9|68204.1|68112.1|23
1730652180000|2024-11-03 16:43:00|68209.7|68117.7|68200.8|68108.8|68210|68118|68200.8|68108.8|17
1730652190000|2024-11-03 16:43:10|68180.5|68088.5|68189.5|68097.5|68190.3|68098.3|68162.8|68070.8|32
1730652200000|2024-11-03 16:43:20|68190|68098|68187.4|68095.4|68190.3|68098.3|68182.3|68090.3|29
1730652210000|2024-11-03 16:43:30|68190.9|68098.9|68227.3|68135.3|68227.4|68135.4|68190.8|68098.8|20
1730652220000|2024-11-03 16:43:40|68228.4|68136.4|68246.8|68154.8|68248.6|68156.6|68228.2|68136.2|28
1730652230000|2024-11-03 16:43:50|68243|68151|68250.4|68158.4|68251.9|68159.9|68243|68151|21
1730652240000|2024-11-03 16:44:00|68251.3|68159.3|68248.7|68156.7|68251.3|68159.3|68248.7|68156.7|4
1730652250000|2024-11-03 16:44:10|68247.9|68155.9|68237.7|68145.7|68247.9|68155.9|68237.7|68145.7|6
1730652260000|2024-11-03 16:44:20|68232|68140|68240.6|68148.6|68242|68150|68231.9|68139.9|8
1730652270000|2024-11-03 16:44:30|68247.3|68155.3|68277.7|68185.7|68278.2|68186.2|68244.1|68152.1|21
1730652280000|2024-11-03 16:44:40|68282.3|68190.3|68283.1|68191.1|68286.5|68194.5|68282.3|68190.3|18
1730652290000|2024-11-03 16:44:50|68282|68190|68271.3|68179.3|68282|68190|68271.3|68179.3|2
1730652300000|2024-11-03 16:45:00|68270.1|68178.1|68276.7|68184.7|68282.5|68190.5|68269.5|68177.5|21
1730652310000|2024-11-03 16:45:10|68276.1|68184.1|68292.5|68200.5|68292.5|68200.5|68275.9|68183.9|28
1730652320000|2024-11-03 16:45:20|68298.6|68206.6|68306.9|68214.9|68310.5|68218.5|68297|68205|22
1730652330000|2024-11-03 16:45:30|68306.6|68214.6|68302.3|68210.3|68309.9|68217.9|68297.3|68205.3|18
1730652340000|2024-11-03 16:45:40|68302.2|68210.2|68261.6|68169.6|68303.1|68211.1|68261.6|68169.6|21
1730652350000|2024-11-03 16:45:50|68260.8|68168.8|68257.6|68165.6|68264.3|68172.3|68257.6|68165.6|15
1730652360000|2024-11-03 16:46:00|68256.7|68164.7|68253.2|68161.2|68256.7|68164.7|68253.2|68161.2|5
1730652370000|2024-11-03 16:46:10|68251.5|68159.5|68236.8|68144.8|68251.5|68159.5|68223.2|68131.2|31
1730652380000|2024-11-03 16:46:20|68237.3|68145.3|68253|68161|68255.3|68163.3|68237.3|68145.3|27
1730652390000|2024-11-03 16:46:30|68254.6|68162.6|68249.6|68157.6|68264|68172|68247.6|68155.6|22
1730652400000|2024-11-03 16:46:40|68249.3|68157.3|68247|68155|68249.3|68157.3|68247|68155|7
1730652410000|2024-11-03 16:46:50|68248.1|68156.1|68254.4|68162.4|68254.9|68162.9|68246.7|68154.7|22
1730652420000|2024-11-03 16:47:00|68254.5|68162.5|68249.7|68157.7|68254.6|68162.6|68244.7|68152.7|29
1730652430000|2024-11-03 16:47:10|68249.9|68157.9|68253.6|68161.6|68255|68163|68249.9|68157.9|19
1730652440000|2024-11-03 16:47:20|68253.4|68161.4|68239|68147|68256.4|68164.4|68239|68147|14
1730652450000|2024-11-03 16:47:30|68233.5|68141.5|68239|68147|68239|68147|68233.5|68141.5|3
1730652460000|2024-11-03 16:47:40|68234.9|68142.9|68218.2|68126.2|68234.9|68142.9|68218.1|68126.1|9
1730652470000|2024-11-03 16:47:50|68218.6|68126.6|68211.3|68119.3|68223.3|68131.3|68211.3|68119.3|18
1730652480000|2024-11-03 16:48:00|68212|68120|68232.1|68140.1|68232.1|68140.1|68212|68120|21
1730652490000|2024-11-03 16:48:10|68232.5|68140.5|68243.8|68151.8|68246.9|68154.9|68231.8|68139.8|18
1730652500000|2024-11-03 16:48:20|68237.9|68145.9|68267.7|68175.7|68267.7|68175.7|68236.6|68144.6|18
1730652510000|2024-11-03 16:48:30|68267.3|68175.3|68263.6|68171.6|68268.3|68176.3|68263.4|68171.4|13
1730652520000|2024-11-03 16:48:40|68262.5|68170.5|68268.1|68176.1|68268.7|68176.7|68261|68169|23
1730652530000|2024-11-03 16:48:50|68268.6|68176.6|68256.2|68164.2|68269.6|68177.6|68256.2|68164.2|14
1730652540000|2024-11-03 16:49:00|68255.9|68163.9|68263.3|68171.3|68263.3|68171.3|68255.6|68163.6|6
1730652550000|2024-11-03 16:49:10|68262.4|68170.4|68253.9|68161.9|68264.6|68172.6|68253.9|68161.9|12
1730652560000|2024-11-03 16:49:20|68253.6|68161.6|68253.6|68161.6|68253.6|68161.6|68253.6|68161.6|1
1730652570000|2024-11-03 16:49:30|68253.3|68161.3|68253.1|68161.1|68253.3|68161.3|68253.1|68161.1|2
1730652580000|2024-11-03 16:49:40|68252.8|68160.8|68247.7|68155.7|68254.7|68162.7|68247.7|68155.7|6
1730652590000|2024-11-03 16:49:50|68247.4|68155.4|68246.3|68154.3|68247.4|68155.4|68239.2|68147.2|9
1730652600000|2024-11-03 16:50:00|68244|68152|68249.1|68157.1|68250.5|68158.5|68242.1|68150.1|21
1730652610000|2024-11-03 16:50:10|68249.5|68157.5|68268.5|68176.5|68268.5|68176.5|68249.5|68157.5|20
1730652620000|2024-11-03 16:50:20|68270.1|68178.1|68236.6|68144.6|68271.3|68179.3|68236.6|68144.6|23
1730652630000|2024-11-03 16:50:30|68240.1|68148.1|68248.8|68156.8|68248.8|68156.8|68240.1|68148.1|5
1730652640000|2024-11-03 16:50:40|68249.2|68157.2|68259.5|68167.5|68259.5|68167.5|68249.2|68157.2|16
1730652650000|2024-11-03 16:50:50|68259.2|68167.2|68268|68176|68268.7|68176.7|68259.2|68167.2|21
1730652660000|2024-11-03 16:51:00|68268.4|68176.4|68261.3|68169.3|68268.6|68176.6|68261.1|68169.1|16
1730652670000|2024-11-03 16:51:10|68259.7|68167.7|68237.3|68145.3|68259.7|68167.7|68237.3|68145.3|16
1730652680000|2024-11-03 16:51:20|68235|68143|68226.7|68134.7|68235|68143|68226.7|68134.7|4
1730652690000|2024-11-03 16:51:30|68231.6|68139.6|68253.9|68161.9|68253.9|68161.9|68231.3|68139.3|14
1730652700000|2024-11-03 16:51:40|68254.3|68162.3|68267.4|68175.4|68267.4|68175.4|68254.3|68162.3|11
1730652720000|2024-11-03 16:52:00|68266.6|68174.6|68266.9|68174.9|68267|68175|68258.6|68166.6|15
1730652730000|2024-11-03 16:52:10|68266.8|68174.8|68260.4|68168.4|68266.9|68174.9|68260.4|68168.4|22
1730652740000|2024-11-03 16:52:20|68261.8|68169.8|68263.1|68171.1|68263.3|68171.3|68260.6|68168.6|5
1730652750000|2024-11-03 16:52:30|68263|68171|68269.5|68177.5|68270.4|68178.4|68263|68171|12
1730652760000|2024-11-03 16:52:40|68265.6|68173.6|68263.7|68171.7|68266.4|68174.4|68261.5|68169.5|10
1730652780000|2024-11-03 16:53:00|68263.5|68171.5|68262.6|68170.6|68263.5|68171.5|68262.6|68170.6|2
1730652790000|2024-11-03 16:53:10|68253.3|68161.3|68224|68132|68253.3|68161.3|68224|68132|13
1730652800000|2024-11-03 16:53:20|68223|68131|68207.6|68115.6|68223|68131|68207.3|68115.3|16
1730652810000|2024-11-03 16:53:30|68207.8|68115.8|68202.7|68110.7|68209.1|68117.1|68202.7|68110.7|9
1730652820000|2024-11-03 16:53:40|68202.6|68110.6|68204.7|68112.7|68204.7|68112.7|68202.6|68110.6|3
1730652830000|2024-11-03 16:53:50|68204|68112|68204|68112|68204|68112|68204|68112|1
1730652840000|2024-11-03 16:54:00|68202.9|68110.9|68173.2|68081.2|68202.9|68110.9|68173.1|68081.1|14
1730652850000|2024-11-03 16:54:10|68173.5|68081.5|68185|68093|68185.7|68093.7|68169|68077|16
1730652860000|2024-11-03 16:54:20|68185.2|68093.2|68215.2|68123.2|68215.2|68123.2|68185.2|68093.2|24
1730652870000|2024-11-03 16:54:30|68215.4|68123.4|68213.5|68121.5|68215.6|68123.6|68213.5|68121.5|3
1730652880000|2024-11-03 16:54:40|68213.6|68121.6|68213.6|68121.6|68213.6|68121.6|68213.6|68121.6|1
1730652890000|2024-11-03 16:54:50|68213.1|68121.1|68209.2|68117.2|68214.6|68122.6|68209.2|68117.2|5
1730652900000|2024-11-03 16:55:00|68210.9|68118.9|68228.6|68136.6|68231.9|68139.9|68210.9|68118.9|18
1730652910000|2024-11-03 16:55:10|68228.3|68136.3|68233|68141|68233.2|68141.2|68227.1|68135.1|10
1730652920000|2024-11-03 16:55:20|68232.9|68140.9|68215.6|68123.6|68232.9|68140.9|68215.6|68123.6|14
1730652930000|2024-11-03 16:55:30|68214.3|68122.3|68218.6|68126.6|68221.4|68129.4|68210.3|68118.3|12
1730652960000|2024-11-03 16:56:00|68222.6|68130.6|68218.9|68126.9|68222.6|68130.6|68218.6|68126.6|6
1730652970000|2024-11-03 16:56:10|68219.8|68127.8|68226.2|68134.2|68228.9|68136.9|68219.8|68127.8|9
1730652980000|2024-11-03 16:56:20|68227.5|68135.5|68221.8|68129.8|68227.5|68135.5|68221.3|68129.3|5
1730652990000|2024-11-03 16:56:30|68221.2|68129.2|68217.1|68125.1|68221.2|68129.2|68217.1|68125.1|5
1730653010000|2024-11-03 16:56:50|68216.9|68124.9|68213.9|68121.9|68216.9|68124.9|68213.9|68121.9|4
1730653020000|2024-11-03 16:57:00|68214|68122|68212|68120|68214|68122|68212|68120|3
1730653040000|2024-11-03 16:57:20|68212.1|68120.1|68212.9|68120.9|68215.8|68123.8|68212.1|68120.1|6
1730653050000|2024-11-03 16:57:30|68207.6|68115.6|68202.4|68110.4|68207.6|68115.6|68202.4|68110.4|9
1730653060000|2024-11-03 16:57:40|68199.1|68107.1|68216.4|68124.4|68216.4|68124.4|68198.4|68106.4|11
1730653070000|2024-11-03 16:57:50|68216.3|68124.3|68215.5|68123.5|68216.3|68124.3|68215.5|68123.5|6
1730653080000|2024-11-03 16:58:00|68217.4|68125.4|68214.6|68122.6|68217.4|68125.4|68212|68120|4
1730653090000|2024-11-03 16:58:10|68214.2|68122.2|68214.3|68122.3|68214.8|68122.8|68214.2|68122.2|4
1730653100000|2024-11-03 16:58:20|68213.8|68121.8|68207|68115|68213.8|68121.8|68207|68115|5
1730653120000|2024-11-03 16:58:40|68206.2|68114.2|68197.1|68105.1|68210.4|68118.4|68197.1|68105.1|5
1730653130000|2024-11-03 16:58:50|68196.4|68104.4|68192.3|68100.3|68196.4|68104.4|68191.9|68099.9|5
1730653140000|2024-11-03 16:59:00|68193.4|68101.4|68184.5|68092.5|68193.4|68101.4|68184.5|68092.5|9
1730653150000|2024-11-03 16:59:10|68181.6|68089.6|68180.9|68088.9|68181.6|68089.6|68180.9|68088.9|2
1730653160000|2024-11-03 16:59:20|68180.3|68088.3|68192.9|68100.9|68195.5|68103.5|68180.3|68088.3|19
1730653170000|2024-11-03 16:59:30|68195.6|68103.6|68199.1|68107.1|68201.6|68109.6|68195.3|68103.3|14
1730653180000|2024-11-03 16:59:40|68196.9|68104.9|68196.9|68104.9|68196.9|68104.9|68196.9|68104.9|1
1730653190000|2024-11-03 16:59:50|68194.6|68102.6|68191.9|68099.9|68194.6|68102.6|68191.9|68099.9|4
1730653200000|2024-11-03 17:00:00|68189|68097|68180.7|68088.7|68189|68097|68179|68087|19
1730653210000|2024-11-03 17:00:10|68177.4|68085.4|68194.1|68102.1|68196.1|68104.1|68177.4|68085.4|14
1730653220000|2024-11-03 17:00:20|68194.5|68102.5|68215.1|68123.1|68217.5|68125.5|68194.5|68102.5|17
1730653230000|2024-11-03 17:00:30|68216|68124|68229.7|68137.7|68236.1|68144.1|68216|68124|24
1730653240000|2024-11-03 17:00:40|68230.4|68138.4|68263.7|68171.7|68263.7|68171.7|68230.4|68138.4|22
1730653250000|2024-11-03 17:00:50|68263.9|68171.9|68264.1|68172.1|68264.3|68172.3|68258.1|68166.1|19
1730653260000|2024-11-03 17:01:00|68262.4|68170.4|68260.2|68168.2|68262.8|68170.8|68259.4|68167.4|11
1730653270000|2024-11-03 17:01:10|68259.7|68167.7|68260.6|68168.6|68262|68170|68259.2|68167.2|6
1730653280000|2024-11-03 17:01:20|68260|68168|68265.3|68173.3|68265.3|68173.3|68260|68168|16
1730653290000|2024-11-03 17:01:30|68265.6|68173.6|68289.8|68197.8|68289.8|68197.8|68265.6|68173.6|23
1730653300000|2024-11-03 17:01:40|68290.1|68198.1|68288.5|68196.5|68290.3|68198.3|68287.9|68195.9|18
1730653310000|2024-11-03 17:01:50|68288.9|68196.9|68309.7|68217.7|68309.7|68217.7|68288.9|68196.9|25
1730653320000|2024-11-03 17:02:00|68309.6|68217.6|68296.8|68204.8|68309.8|68217.8|68290.6|68198.6|18
1730653330000|2024-11-03 17:02:10|68297.5|68205.5|68290.8|68198.8|68297.5|68205.5|68290.5|68198.5|18
1730653340000|2024-11-03 17:02:20|68290.2|68198.2|68278.6|68186.6|68290.2|68198.2|68278.6|68186.6|9
1730653350000|2024-11-03 17:02:30|68278.5|68186.5|68305.5|68213.5|68305.5|68213.5|68278.5|68186.5|20
1730653360000|2024-11-03 17:02:40|68305.1|68213.1|68321|68229|68321.3|68229.3|68305.1|68213.1|19
1730653370000|2024-11-03 17:02:50|68320.9|68228.9|68334.3|68242.3|68334.4|68242.4|68320.9|68228.9|30
1730653380000|2024-11-03 17:03:00|68335|68243|68345.5|68253.5|68347.1|68255.1|68335|68243|18
1730653390000|2024-11-03 17:03:10|68345.8|68253.8|68331.6|68239.6|68345.8|68253.8|68331.6|68239.6|13
1730653400000|2024-11-03 17:03:20|68330.1|68238.1|68331.8|68239.8|68333.7|68241.7|68330.1|68238.1|10
1730653410000|2024-11-03 17:03:30|68332|68240|68333.6|68241.6|68333.6|68241.6|68331.5|68239.5|18
1730653420000|2024-11-03 17:03:40|68333.4|68241.4|68317.4|68225.4|68333.4|68241.4|68315|68223|19
1730653430000|2024-11-03 17:03:50|68316.9|68224.9|68301.2|68209.2|68317.9|68225.9|68300.5|68208.5|19
1730653440000|2024-11-03 17:04:00|68304.6|68212.6|68325.2|68233.2|68325.2|68233.2|68303.9|68211.9|14
1730653450000|2024-11-03 17:04:10|68331.4|68239.4|68336.1|68244.1|68336.3|68244.3|68331.3|68239.3|20
1730653460000|2024-11-03 17:04:20|68336|68244|68335.1|68243.1|68336|68244|68334|68242|11
1730653470000|2024-11-03 17:04:30|68335.2|68243.2|68340.2|68248.2|68342.4|68250.4|68335|68243|18
1730653480000|2024-11-03 17:04:40|68340|68248|68346|68254|68346.8|68254.8|68340|68248|16
1730653490000|2024-11-03 17:04:50|68346.7|68254.7|68344.8|68252.8|68346.7|68254.7|68344.8|68252.8|2
1730653500000|2024-11-03 17:05:00|68345|68253|68357.1|68265.1|68359.1|68267.1|68345|68253|8
1730653510000|2024-11-03 17:05:10|68357.3|68265.3|68386.6|68294.6|68395.1|68303.1|68357.3|68265.3|29
1730653520000|2024-11-03 17:05:20|68385.3|68293.3|68378.5|68286.5|68387|68295|68378.2|68286.2|16
1730653530000|2024-11-03 17:05:30|68383.4|68291.4|68387.2|68295.2|68389.7|68297.7|68383.4|68291.4|7
1730653540000|2024-11-03 17:05:40|68387.9|68295.9|68378.7|68286.7|68387.9|68295.9|68378.7|68286.7|15
1730653550000|2024-11-03 17:05:50|68378.3|68286.3|68379.5|68287.5|68381.6|68289.6|68378.3|68286.3|7
1730653560000|2024-11-03 17:06:00|68379.8|68287.8|68391.1|68299.1|68391.3|68299.3|68379.8|68287.8|27
1730653570000|2024-11-03 17:06:10|68391.8|68299.8|68398.4|68306.4|68398.8|68306.8|68391.8|68299.8|23
1730653580000|2024-11-03 17:06:20|68398.5|68306.5|68390.4|68298.4|68399.2|68307.2|68390.4|68298.4|13
1730653590000|2024-11-03 17:06:30|68390.8|68298.8|68400.4|68308.4|68401.8|68309.8|68385.3|68293.3|15
1730653600000|2024-11-03 17:06:40|68398.1|68306.1|68404.3|68312.3|68405.8|68313.8|68397.7|68305.7|9
1730653610000|2024-11-03 17:06:50|68404.2|68312.2|68400.5|68308.5|68404.2|68312.2|68400.5|68308.5|4
1730653620000|2024-11-03 17:07:00|68404.2|68312.2|68439.6|68347.6|68448.9|68356.9|68404.2|68312.2|21
1730653630000|2024-11-03 17:07:10|68444|68352|68454.5|68362.5|68454.5|68362.5|68443.1|68351.1|15
1730653640000|2024-11-03 17:07:20|68454.7|68362.7|68460.4|68368.4|68460.5|68368.5|68449.7|68357.7|22
1730653650000|2024-11-03 17:07:30|68460.2|68368.2|68460.1|68368.1|68460.2|68368.2|68454|68362|11
1730653660000|2024-11-03 17:07:40|68460.3|68368.3|68477.2|68385.2|68477.2|68385.2|68460.3|68368.3|23
1730653670000|2024-11-03 17:07:50|68477.4|68385.4|68491.1|68399.1|68491.1|68399.1|68477.4|68385.4|16
1730653680000|2024-11-03 17:08:00|68487.2|68395.2|68486.1|68394.1|68487.2|68395.2|68486|68394|5
1730653690000|2024-11-03 17:08:10|68485.8|68393.8|68485.8|68393.8|68485.8|68393.8|68485.8|68393.8|1
1730653700000|2024-11-03 17:08:20|68485.6|68393.6|68483.7|68391.7|68485.6|68393.6|68483.6|68391.6|6
1730653710000|2024-11-03 17:08:30|68480.7|68388.7|68476.5|68384.5|68480.7|68388.7|68470.8|68378.8|12
1730653720000|2024-11-03 17:08:40|68476.7|68384.7|68479.9|68387.9|68481.9|68389.9|68476.7|68384.7|6
1730653730000|2024-11-03 17:08:50|68483.4|68391.4|68476.2|68384.2|68484.5|68392.5|68476.2|68384.2|17
1730653740000|2024-11-03 17:09:00|68473.6|68381.6|68473.6|68381.6|68473.6|68381.6|68473.6|68381.6|1
1730653750000|2024-11-03 17:09:10|68473.3|68381.3|68471.6|68379.6|68474.7|68382.7|68471.6|68379.6|4
1730653760000|2024-11-03 17:09:20|68471.1|68379.1|68472.5|68380.5|68472.5|68380.5|68467.8|68375.8|9
1730653770000|2024-11-03 17:09:30|68472.6|68380.6|68475.3|68383.3|68475.3|68383.3|68472.6|68380.6|2
1730653780000|2024-11-03 17:09:40|68476.7|68384.7|68483.7|68391.7|68483.7|68391.7|68476.7|68384.7|14
1730653790000|2024-11-03 17:09:50|68477.8|68385.8|68478.3|68386.3|68478.3|68386.3|68477.8|68385.8|3
1730653800000|2024-11-03 17:10:00|68478.4|68386.4|68472.2|68380.2|68478.4|68386.4|68472.2|68380.2|6
1730653810000|2024-11-03 17:10:10|68471.9|68379.9|68443.5|68351.5|68471.9|68379.9|68443.5|68351.5|17
1730653820000|2024-11-03 17:10:20|68443|68351|68443.4|68351.4|68443.7|68351.7|68443|68351|5
1730653830000|2024-11-03 17:10:30|68443.5|68351.5|68468.8|68376.8|68472.3|68380.3|68443.5|68351.5|27
1730653840000|2024-11-03 17:10:40|68470.1|68378.1|68465.7|68373.7|68470.1|68378.1|68465.2|68373.2|7
1730653850000|2024-11-03 17:10:50|68464.1|68372.1|68471.3|68379.3|68471.3|68379.3|68464.1|68372.1|12
1730653860000|2024-11-03 17:11:00|68471.6|68379.6|68478.6|68386.6|68478.7|68386.7|68466.9|68374.9|12
1730653870000|2024-11-03 17:11:10|68476.6|68384.6|68470.2|68378.2|68480.5|68388.5|68470.2|68378.2|10
1730653880000|2024-11-03 17:11:20|68467.2|68375.2|68466.9|68374.9|68467.2|68375.2|68466.9|68374.9|3
1730653890000|2024-11-03 17:11:30|68467.3|68375.3|68462.8|68370.8|68467.3|68375.3|68462.1|68370.1|6
1730653900000|2024-11-03 17:11:40|68462.6|68370.6|68462.6|68370.6|68462.6|68370.6|68462.6|68370.6|1
1730653910000|2024-11-03 17:11:50|68459.8|68367.8|68447.1|68355.1|68459.8|68367.8|68445.2|68353.2|10
1730653920000|2024-11-03 17:12:00|68447.3|68355.3|68462.4|68370.4|68462.5|68370.5|68447.3|68355.3|23
1730653930000|2024-11-03 17:12:10|68462.3|68370.3|68470.9|68378.9|68470.9|68378.9|68462.3|68370.3|12
1730653940000|2024-11-03 17:12:20|68474.7|68382.7|68479.3|68387.3|68485.7|68393.7|68474.7|68382.7|12
1730653950000|2024-11-03 17:12:30|68479.2|68387.2|68484.3|68392.3|68484.3|68392.3|68476.9|68384.9|21
1730653960000|2024-11-03 17:12:40|68484.7|68392.7|68492.2|68400.2|68492.3|68400.3|68484.7|68392.7|14
1730653970000|2024-11-03 17:12:50|68492|68400|68494.6|68402.6|68494.6|68402.6|68492|68400|5
1730653980000|2024-11-03 17:13:00|68491.7|68399.7|68481.1|68389.1|68493.7|68401.7|68481.1|68389.1|11
1730653990000|2024-11-03 17:13:10|68479.8|68387.8|68480|68388|68480.2|68388.2|68477.6|68385.6|5
1730654000000|2024-11-03 17:13:20|68478.6|68386.6|68478.6|68386.6|68478.6|68386.6|68478.6|68386.6|1
1730654020000|2024-11-03 17:13:40|68476.2|68384.2|68477.5|68385.5|68477.5|68385.5|68476.2|68384.2|2
1730654040000|2024-11-03 17:14:00|68480|68388|68480|68388|68480|68388|68480|68388|1
1730654060000|2024-11-03 17:14:20|68480.7|68388.7|68489|68397|68492.4|68400.4|68480.7|68388.7|12
1730654070000|2024-11-03 17:14:30|68486.4|68394.4|68483.9|68391.9|68486.4|68394.4|68483.9|68391.9|4
1730654080000|2024-11-03 17:14:40|68481.8|68389.8|68481|68389|68481.8|68389.8|68481|68389|2
1730654090000|2024-11-03 17:14:50|68477|68385|68455.7|68363.7|68477|68385|68455.7|68363.7|11
1730654100000|2024-11-03 17:15:00|68455.8|68363.8|68476.7|68384.7|68476.9|68384.9|68439.9|68347.9|28
1730654110000|2024-11-03 17:15:10|68476.6|68384.6|68465|68373|68476.9|68384.9|68465|68373|11
1730654120000|2024-11-03 17:15:20|68466.1|68374.1|68457.9|68365.9|68466.1|68374.1|68457.9|68365.9|4
1730654130000|2024-11-03 17:15:30|68461.4|68369.4|68464.7|68372.7|68465.2|68373.2|68461.4|68369.4|4
1730654150000|2024-11-03 17:15:50|68462.1|68370.1|68463.3|68371.3|68463.3|68371.3|68462.1|68370.1|3
1730654160000|2024-11-03 17:16:00|68462.9|68370.9|68475.6|68383.6|68475.8|68383.8|68457.1|68365.1|18
1730654170000|2024-11-03 17:16:10|68476|68384|68488.7|68396.7|68488.7|68396.7|68476|68384|11
1730654180000|2024-11-03 17:16:20|68487.8|68395.8|68499.4|68407.4|68501|68409|68487.8|68395.8|9
1730654220000|2024-11-03 17:17:00|68498.9|68406.9|68491.1|68399.1|68498.9|68406.9|68491.1|68399.1|6
1730654230000|2024-11-03 17:17:10|68493.2|68401.2|68492.2|68400.2|68493.2|68401.2|68491.2|68399.2|4
1730654240000|2024-11-03 17:17:20|68490.7|68398.7|68476.5|68384.5|68491.1|68399.1|68476.5|68384.5|10
1730654250000|2024-11-03 17:17:30|68472.8|68380.8|68440.7|68348.7|68472.8|68380.8|68436.2|68344.2|23
1730654260000|2024-11-03 17:17:40|68440.5|68348.5|68419.6|68327.6|68440.6|68348.6|68419.6|68327.6|12
1730654270000|2024-11-03 17:17:50|68424.3|68332.3|68431.9|68339.9|68432.1|68340.1|68418.2|68326.2|25
1730654280000|2024-11-03 17:18:00|68431.8|68339.8|68409.3|68317.3|68431.9|68339.9|68408.5|68316.5|18
1730654290000|2024-11-03 17:18:10|68408.8|68316.8|68402.2|68310.2|68408.8|68316.8|68398.7|68306.7|15
1730654300000|2024-11-03 17:18:20|68401.7|68309.7|68404.8|68312.8|68404.8|68312.8|68401.3|68309.3|6
1730654320000|2024-11-03 17:18:40|68397.4|68305.4|68379.6|68287.6|68397.4|68305.4|68379.6|68287.6|17
1730654330000|2024-11-03 17:18:50|68380|68288|68377|68285|68380.7|68288.7|68375.8|68283.8|18
1730654340000|2024-11-03 17:19:00|68376.9|68284.9|68397.7|68305.7|68397.7|68305.7|68375.7|68283.7|26
1730654350000|2024-11-03 17:19:10|68397.3|68305.3|68419.1|68327.1|68419.4|68327.4|68390|68298|24
1730654360000|2024-11-03 17:19:20|68418.5|68326.5|68414.3|68322.3|68418.5|68326.5|68410.1|68318.1|9
1730654370000|2024-11-03 17:19:30|68413.5|68321.5|68430.9|68338.9|68431|68339|68413.5|68321.5|19
1730654380000|2024-11-03 17:19:40|68430.8|68338.8|68423.5|68331.5|68430.8|68338.8|68423.5|68331.5|5
1730654390000|2024-11-03 17:19:50|68424.3|68332.3|68423.8|68331.8|68425.2|68333.2|68423.8|68331.8|4
1730654400000|2024-11-03 17:20:00|68426.7|68334.7|68412.4|68320.4|68431.6|68339.6|68412.4|68320.4|14
1730654410000|2024-11-03 17:20:10|68413.3|68321.3|68403.6|68311.6|68413.6|68321.6|68389.6|68297.6|31
1730654420000|2024-11-03 17:20:20|68401.8|68309.8|68377|68285|68401.8|68309.8|68377|68285|11
1730654430000|2024-11-03 17:20:30|68376.8|68284.8|68376.7|68284.7|68376.9|68284.9|68376.2|68284.2|4
1730654440000|2024-11-03 17:20:40|68379|68287|68386.8|68294.8|68386.8|68294.8|68379|68287|10
1730654450000|2024-11-03 17:20:50|68384.5|68292.5|68384.5|68292.5|68384.5|68292.5|68384.5|68292.5|1
1730654460000|2024-11-03 17:21:00|68385.3|68293.3|68385.5|68293.5|68394|68302|68385.3|68293.3|14
1730654470000|2024-11-03 17:21:10|68386.9|68294.9|68376.5|68284.5|68386.9|68294.9|68376.5|68284.5|4
1730654480000|2024-11-03 17:21:20|68379.2|68287.2|68384.4|68292.4|68384.7|68292.7|68379.2|68287.2|10
1730654490000|2024-11-03 17:21:30|68386.1|68294.1|68374.8|68282.8|68386.1|68294.1|68374.8|68282.8|8
1730654520000|2024-11-03 17:22:00|68368.1|68276.1|68367.4|68275.4|68368.1|68276.1|68367.4|68275.4|2
1730654540000|2024-11-03 17:22:20|68368.2|68276.2|68360.4|68268.4|68368.2|68276.2|68360.4|68268.4|4
1730654550000|2024-11-03 17:22:30|68363.1|68271.1|68372.6|68280.6|68374.7|68282.7|68363.1|68271.1|14
1730654560000|2024-11-03 17:22:40|68372.4|68280.4|68395.4|68303.4|68397.2|68305.2|68372.4|68280.4|18
1730654570000|2024-11-03 17:22:50|68395.6|68303.6|68392.5|68300.5|68395.8|68303.8|68392.5|68300.5|4
1730654580000|2024-11-03 17:23:00|68392.4|68300.4|68377.3|68285.3|68392.4|68300.4|68377.3|68285.3|7
1730654590000|2024-11-03 17:23:10|68379.9|68287.9|68386.4|68294.4|68388.1|68296.1|68379.9|68287.9|8
1730654600000|2024-11-03 17:23:20|68382.5|68290.5|68380.1|68288.1|68383|68291|68379.9|68287.9|4
1730654610000|2024-11-03 17:23:30|68382.9|68290.9|68394.9|68302.9|68395|68303|68382.9|68290.9|11
1730654620000|2024-11-03 17:23:40|68394.6|68302.6|68397.1|68305.1|68399|68307|68394.6|68302.6|18
1730654630000|2024-11-03 17:23:50|68397.2|68305.2|68403.5|68311.5|68403.8|68311.8|68395.5|68303.5|11
1730654640000|2024-11-03 17:24:00|68403.4|68311.4|68404.3|68312.3|68413.2|68321.2|68403.2|68311.2|21
1730654650000|2024-11-03 17:24:10|68401.3|68309.3|68401.2|68309.2|68401.3|68309.3|68394.1|68302.1|8
1730654660000|2024-11-03 17:24:20|68403.5|68311.5|68402.9|68310.9|68404.2|68312.2|68401.1|68309.1|5
1730654670000|2024-11-03 17:24:30|68401.3|68309.3|68400.4|68308.4|68403.9|68311.9|68399.6|68307.6|9
1730654680000|2024-11-03 17:24:40|68400.8|68308.8|68400.8|68308.8|68400.8|68308.8|68400.8|68308.8|1
1730654690000|2024-11-03 17:24:50|68400.7|68308.7|68391.9|68299.9|68400.7|68308.7|68391.1|68299.1|4
1730654700000|2024-11-03 17:25:00|68386.4|68294.4|68366.5|68274.5|68387.3|68295.3|68366.4|68274.4|16
1730654710000|2024-11-03 17:25:10|68362.4|68270.4|68356.1|68264.1|68364.4|68272.4|68356.1|68264.1|11
1730654730000|2024-11-03 17:25:30|68355.7|68263.7|68366.1|68274.1|68367.7|68275.7|68355.7|68263.7|10
1730654740000|2024-11-03 17:25:40|68365.9|68273.9|68363.3|68271.3|68366.3|68274.3|68362.2|68270.2|13
1730654750000|2024-11-03 17:25:50|68363.4|68271.4|68323.7|68231.7|68363.4|68271.4|68323.7|68231.7|17
1730654760000|2024-11-03 17:26:00|68323.6|68231.6|68333.1|68241.1|68337.4|68245.4|68323.6|68231.6|22
1730654770000|2024-11-03 17:26:10|68333.5|68241.5|68336.4|68244.4|68336.6|68244.6|68333.5|68241.5|6
1730654780000|2024-11-03 17:26:20|68334.9|68242.9|68354.6|68262.6|68354.6|68262.6|68334.9|68242.9|18
1730654790000|2024-11-03 17:26:30|68357|68265|68346.3|68254.3|68357.3|68265.3|68346.3|68254.3|8
1730654800000|2024-11-03 17:26:40|68346.9|68254.9|68344.9|68252.9|68346.9|68254.9|68344.1|68252.1|6
1730654820000|2024-11-03 17:27:00|68344.1|68252.1|68355.2|68263.2|68355.2|68263.2|68344.1|68252.1|6
1730654830000|2024-11-03 17:27:10|68355.3|68263.3|68364|68272|68364|68272|68353.4|68261.4|10
1730654840000|2024-11-03 17:27:20|68365.9|68273.9|68358.4|68266.4|68365.9|68273.9|68358.4|68266.4|11
1730654850000|2024-11-03 17:27:30|68361.4|68269.4|68361.5|68269.5|68363.1|68271.1|68359.5|68267.5|6
1730654860000|2024-11-03 17:27:40|68360.1|68268.1|68360.9|68268.9|68360.9|68268.9|68360.1|68268.1|2
1730654870000|2024-11-03 17:27:50|68360|68268|68363.1|68271.1|68363.2|68271.2|68360|68268|4
1730654880000|2024-11-03 17:28:00|68363.2|68271.2|68370.8|68278.8|68372.1|68280.1|68363.2|68271.2|11
1730654890000|2024-11-03 17:28:10|68371.5|68279.5|68387|68295|68387.1|68295.1|68371.5|68279.5|16
1730654900000|2024-11-03 17:28:20|68387.2|68295.2|68387.2|68295.2|68389.2|68297.2|68387.2|68295.2|14
1730654910000|2024-11-03 17:28:30|68389.1|68297.1|68389.7|68297.7|68389.7|68297.7|68388.1|68296.1|6
1730654920000|2024-11-03 17:28:40|68388.2|68296.2|68387.2|68295.2|68388.2|68296.2|68387.2|68295.2|2
1730654930000|2024-11-03 17:28:50|68388.3|68296.3|68388.3|68296.3|68388.3|68296.3|68388.3|68296.3|1
1730654940000|2024-11-03 17:29:00|68389|68297|68393.1|68301.1|68393.4|68301.4|68389|68297|10
1730654950000|2024-11-03 17:29:10|68392.9|68300.9|68392.9|68300.9|68393.1|68301.1|68392.8|68300.8|9
1730654960000|2024-11-03 17:29:20|68393.1|68301.1|68393.1|68301.1|68393.3|68301.3|68392.8|68300.8|5
1730654970000|2024-11-03 17:29:30|68392.9|68300.9|68404.7|68312.7|68404.7|68312.7|68392.8|68300.8|13
1730654980000|2024-11-03 17:29:40|68404.9|68312.9|68405|68313|68405|68313|68403.3|68311.3|3
1730654990000|2024-11-03 17:29:50|68405.1|68313.1|68405.1|68313.1|68405.2|68313.2|68405|68313|5
1730655000000|2024-11-03 17:30:00|68405|68313|68417.5|68325.5|68417.8|68325.8|68405|68313|15
1730655010000|2024-11-03 17:30:10|68417.3|68325.3|68448.2|68356.2|68448.4|68356.4|68417.3|68325.3|32
1730655020000|2024-11-03 17:30:20|68448.1|68356.1|68461.7|68369.7|68461.7|68369.7|68447.4|68355.4|23
1730655030000|2024-11-03 17:30:30|68461.5|68369.5|68477.7|68385.7|68477.7|68385.7|68461.5|68369.5|17
1730655040000|2024-11-03 17:30:40|68485.8|68393.8|68508.1|68416.1|68508.3|68416.3|68485.5|68393.5|24
1730655050000|2024-11-03 17:30:50|68508.2|68416.2|68508.4|68416.4|68508.4|68416.4|68508.1|68416.1|9
1730655060000|2024-11-03 17:31:00|68508.3|68416.3|68476.6|68384.6|68508.3|68416.3|68475.4|68383.4|23
1730655070000|2024-11-03 17:31:10|68475.2|68383.2|68461.3|68369.3|68480.6|68388.6|68461.3|68369.3|21
1730655080000|2024-11-03 17:31:20|68462.9|68370.9|68469.2|68377.2|68470.5|68378.5|68461.8|68369.8|10
1730655090000|2024-11-03 17:31:30|68470.6|68378.6|68461.4|68369.4|68470.6|68378.6|68461.4|68369.4|6
1730655100000|2024-11-03 17:31:40|68454.4|68362.4|68442|68350|68454.4|68362.4|68439.3|68347.3|16
1730655110000|2024-11-03 17:31:50|68442.7|68350.7|68441.9|68349.9|68446.1|68354.1|68441.4|68349.4|21
1730655120000|2024-11-03 17:32:00|68442.1|68350.1|68459.8|68367.8|68461.3|68369.3|68442.1|68350.1|25
1730655130000|2024-11-03 17:32:10|68460.7|68368.7|68450.1|68358.1|68460.7|68368.7|68450.1|68358.1|8
1730655140000|2024-11-03 17:32:20|68447.3|68355.3|68459.2|68367.2|68461.1|68369.1|68445.7|68353.7|19
1730655150000|2024-11-03 17:32:30|68455.8|68363.8|68452.5|68360.5|68455.8|68363.8|68452.5|68360.5|3
1730655160000|2024-11-03 17:32:40|68451.6|68359.6|68460.3|68368.3|68460.3|68368.3|68451.6|68359.6|7
1730655170000|2024-11-03 17:32:50|68460.2|68368.2|68469.8|68377.8|68470.2|68378.2|68459.3|68367.3|20
1730655180000|2024-11-03 17:33:00|68465.1|68373.1|68471.2|68379.2|68471.2|68379.2|68461.5|68369.5|9
1730655190000|2024-11-03 17:33:10|68471.6|68379.6|68460.4|68368.4|68471.6|68379.6|68457|68365|11
1730655200000|2024-11-03 17:33:20|68458.9|68366.9|68461.9|68369.9|68462.3|68370.3|68458.9|68366.9|5
1730655220000|2024-11-03 17:33:40|68462.9|68370.9|68476.3|68384.3|68476.6|68384.6|68462.9|68370.9|10
1730655230000|2024-11-03 17:33:50|68476.5|68384.5|68472.1|68380.1|68476.5|68384.5|68472.1|68380.1|7
1730655240000|2024-11-03 17:34:00|68475.3|68383.3|68457.9|68365.9|68475.3|68383.3|68457.9|68365.9|11
1730655250000|2024-11-03 17:34:10|68457.3|68365.3|68459.5|68367.5|68459.9|68367.9|68457.3|68365.3|4
1730655260000|2024-11-03 17:34:20|68459.1|68367.1|68443.4|68351.4|68459.1|68367.1|68443.4|68351.4|8
1730655270000|2024-11-03 17:34:30|68443.7|68351.7|68445.3|68353.3|68448.5|68356.5|68441.7|68349.7|16
1730655280000|2024-11-03 17:34:40|68445.4|68353.4|68440.9|68348.9|68445.4|68353.4|68440.8|68348.8|7
1730655290000|2024-11-03 17:34:50|68441.3|68349.3|68451.5|68359.5|68452.2|68360.2|68439.8|68347.8|20
1730655300000|2024-11-03 17:35:00|68451.1|68359.1|68476.6|68384.6|68477.9|68385.9|68451.1|68359.1|19
1730655310000|2024-11-03 17:35:10|68478.1|68386.1|68478.1|68386.1|68479.1|68387.1|68478.1|68386.1|6
1730655320000|2024-11-03 17:35:20|68479.6|68387.6|68477.6|68385.6|68479.6|68387.6|68477.3|68385.3|4
1730655330000|2024-11-03 17:35:30|68477.7|68385.7|68481.2|68389.2|68481.2|68389.2|68476.6|68384.6|4
1730655340000|2024-11-03 17:35:40|68484.1|68392.1|68446.6|68354.6|68501.2|68409.2|68444.9|68352.9|25
1730655350000|2024-11-03 17:35:50|68441.3|68349.3|68441.6|68349.6|68441.6|68349.6|68440.4|68348.4|3
1730655360000|2024-11-03 17:36:00|68444|68352|68450.3|68358.3|68450.3|68358.3|68444|68352|2
1730655370000|2024-11-03 17:36:10|68450.2|68358.2|68449.9|68357.9|68450.2|68358.2|68449.9|68357.9|2
1730655380000|2024-11-03 17:36:20|68451.1|68359.1|68449.9|68357.9|68451.1|68359.1|68449.9|68357.9|2
1730655400000|2024-11-03 17:36:40|68457.2|68365.2|68476.9|68384.9|68479.7|68387.7|68457.2|68365.2|9
1730655410000|2024-11-03 17:36:50|68478.5|68386.5|68467.4|68375.4|68478.5|68386.5|68467.4|68375.4|10
1730655420000|2024-11-03 17:37:00|68472.3|68380.3|68472.2|68380.2|68473.6|68381.6|68472.1|68380.1|7
1730655430000|2024-11-03 17:37:10|68476.1|68384.1|68494.2|68402.2|68494.4|68402.4|68476.1|68384.1|11
1730655440000|2024-11-03 17:37:20|68490.3|68398.3|68492.4|68400.4|68492.6|68400.6|68490.3|68398.3|8
1730655450000|2024-11-03 17:37:30|68492.3|68400.3|68492.3|68400.3|68492.3|68400.3|68492.3|68400.3|1
1730655460000|2024-11-03 17:37:40|68492.5|68400.5|68491.3|68399.3|68492.5|68400.5|68491.3|68399.3|2
1730655470000|2024-11-03 17:37:50|68491.1|68399.1|68484.5|68392.5|68491.1|68399.1|68484.5|68392.5|4
1730655480000|2024-11-03 17:38:00|68481.8|68389.8|68467.4|68375.4|68481.8|68389.8|68466.6|68374.6|12
1730655490000|2024-11-03 17:38:10|68469|68377|68494.8|68402.8|68498.1|68406.1|68469|68377|18
1730655500000|2024-11-03 17:38:20|68498.5|68406.5|68501.7|68409.7|68503.4|68411.4|68497.4|68405.4|16
1730655510000|2024-11-03 17:38:30|68502.2|68410.2|68514.1|68422.1|68514.1|68422.1|68502.2|68410.2|10
1730655520000|2024-11-03 17:38:40|68514.5|68422.5|68514.9|68422.9|68514.9|68422.9|68514.5|68422.5|2
1730655530000|2024-11-03 17:38:50|68511.4|68419.4|68511.7|68419.7|68512.2|68420.2|68509.5|68417.5|6
1730655540000|2024-11-03 17:39:00|68504.9|68412.9|68495.4|68403.4|68504.9|68412.9|68495.4|68403.4|6
1730655550000|2024-11-03 17:39:10|68492.6|68400.6|68481.1|68389.1|68492.6|68400.6|68470.1|68378.1|17
1730655560000|2024-11-03 17:39:20|68478|68386|68478|68386|68478|68386|68478|68386|1
1730655570000|2024-11-03 17:39:30|68479|68387|68461.8|68369.8|68479.1|68387.1|68455|68363|22
1730655580000|2024-11-03 17:39:40|68461.6|68369.6|68466.1|68374.1|68466.9|68374.9|68461.6|68369.6|8
1730655590000|2024-11-03 17:39:50|68469.2|68377.2|68467.5|68375.5|68472.6|68380.6|68465.3|68373.3|13
1730655600000|2024-11-03 17:40:00|68470|68378|68469.4|68377.4|68470|68378|68462.4|68370.4|15
1730655610000|2024-11-03 17:40:10|68472.4|68380.4|68466.3|68374.3|68472.4|68380.4|68461.6|68369.6|6
1730655620000|2024-11-03 17:40:20|68469.4|68377.4|68491.7|68399.7|68494|68402|68469.4|68377.4|12
1730655630000|2024-11-03 17:40:30|68499|68407|68499|68407|68499|68407|68499|68407|1
1730655640000|2024-11-03 17:40:40|68499.1|68407.1|68493.8|68401.8|68500.1|68408.1|68493.8|68401.8|6
1730655650000|2024-11-03 17:40:50|68494.2|68402.2|68501.5|68409.5|68502.5|68410.5|68494.2|68402.2|8
1730655660000|2024-11-03 17:41:00|68504.8|68412.8|68504.8|68412.8|68504.8|68412.8|68504.8|68412.8|1
1730655670000|2024-11-03 17:41:10|68503.8|68411.8|68472|68380|68503.8|68411.8|68471.6|68379.6|21
1730655680000|2024-11-03 17:41:20|68470.2|68378.2|68483.6|68391.6|68483.6|68391.6|68470.2|68378.2|9
1730655690000|2024-11-03 17:41:30|68480.5|68388.5|68500.5|68408.5|68500.9|68408.9|68480.5|68388.5|13
1730655700000|2024-11-03 17:41:40|68496|68404|68496|68404|68502.7|68410.7|68494.2|68402.2|11
1730655710000|2024-11-03 17:41:50|68494.1|68402.1|68494.2|68402.2|68494.2|68402.2|68494.1|68402.1|2
1730655720000|2024-11-03 17:42:00|68499|68407|68502.2|68410.2|68505.2|68413.2|68496.9|68404.9|8
1730655730000|2024-11-03 17:42:10|68502|68410|68492.3|68400.3|68503.9|68411.9|68491.6|68399.6|8
1730655740000|2024-11-03 17:42:20|68493.6|68401.6|68496.5|68404.5|68500.1|68408.1|68493.6|68401.6|4
1730655750000|2024-11-03 17:42:30|68496.2|68404.2|68498.9|68406.9|68498.9|68406.9|68496.2|68404.2|2
1730655770000|2024-11-03 17:42:50|68501.4|68409.4|68504.8|68412.8|68508.8|68416.8|68501.4|68409.4|9
1730655780000|2024-11-03 17:43:00|68507.1|68415.1|68482.2|68390.2|68507.1|68415.1|68481.2|68389.2|18
1730655790000|2024-11-03 17:43:10|68482.1|68390.1|68487.1|68395.1|68487.1|68395.1|68482.1|68390.1|5
1730655800000|2024-11-03 17:43:20|68483.5|68391.5|68483|68391|68490|68398|68483|68391|7
1730655810000|2024-11-03 17:43:30|68483.5|68391.5|68483.5|68391.5|68483.5|68391.5|68483.5|68391.5|1
1730655840000|2024-11-03 17:44:00|68482|68390|68484.6|68392.6|68484.6|68392.6|68482|68390|5
1730655850000|2024-11-03 17:44:10|68486.3|68394.3|68491.3|68399.3|68491.3|68399.3|68486.3|68394.3|3
1730655860000|2024-11-03 17:44:20|68490.7|68398.7|68488.4|68396.4|68490.7|68398.7|68488.4|68396.4|2
1730655870000|2024-11-03 17:44:30|68487.7|68395.7|68482.9|68390.9|68487.7|68395.7|68482.9|68390.9|4
1730655880000|2024-11-03 17:44:40|68478.6|68386.6|68472.4|68380.4|68478.6|68386.6|68471.9|68379.9|7
1730655890000|2024-11-03 17:44:50|68465.9|68373.9|68455.5|68363.5|68465.9|68373.9|68453.8|68361.8|10
1730655900000|2024-11-03 17:45:00|68452.7|68360.7|68449.3|68357.3|68453.9|68361.9|68449.3|68357.3|5
1730655910000|2024-11-03 17:45:10|68448.3|68356.3|68448.2|68356.2|68448.3|68356.3|68448.2|68356.2|2
1730655920000|2024-11-03 17:45:20|68444.9|68352.9|68403.1|68311.1|68446.3|68354.3|68400.2|68308.2|24
1730655930000|2024-11-03 17:45:30|68401.1|68309.1|68399.4|68307.4|68401.1|68309.1|68393.2|68301.2|7
1730655940000|2024-11-03 17:45:40|68399.7|68307.7|68393.2|68301.2|68399.7|68307.7|68391.9|68299.9|6
1730655950000|2024-11-03 17:45:50|68392.6|68300.6|68389.5|68297.5|68392.6|68300.6|68389|68297|11
1730655960000|2024-11-03 17:46:00|68390.8|68298.8|68397.5|68305.5|68402.3|68310.3|68390.1|68298.1|13
1730655970000|2024-11-03 17:46:10|68396.8|68304.8|68380.2|68288.2|68400.3|68308.3|68378.4|68286.4|14
1730655980000|2024-11-03 17:46:20|68382.7|68290.7|68397.3|68305.3|68397.3|68305.3|68382.7|68290.7|9
1730655990000|2024-11-03 17:46:30|68395.5|68303.5|68393|68301|68395.5|68303.5|68390.9|68298.9|5
1730656000000|2024-11-03 17:46:40|68390.7|68298.7|68384|68292|68392.4|68300.4|68384|68292|17
1730656010000|2024-11-03 17:46:50|68388.5|68296.5|68387.8|68295.8|68388.6|68296.6|68387.8|68295.8|3
1730656020000|2024-11-03 17:47:00|68389.4|68297.4|68383.8|68291.8|68391.5|68299.5|68383.8|68291.8|11
1730656030000|2024-11-03 17:47:10|68383.6|68291.6|68381.8|68289.8|68383.6|68291.6|68381.8|68289.8|3
1730656040000|2024-11-03 17:47:20|68379.6|68287.6|68365.3|68273.3|68379.6|68287.6|68361.8|68269.8|22
1730656050000|2024-11-03 17:47:30|68366.3|68274.3|68361.9|68269.9|68367.2|68275.2|68360.3|68268.3|16
1730656060000|2024-11-03 17:47:40|68361.4|68269.4|68364.1|68272.1|68368.1|68276.1|68361.4|68269.4|13
1730656080000|2024-11-03 17:48:00|68368.3|68276.3|68375.7|68283.7|68377.5|68285.5|68367.4|68275.4|11
1730656090000|2024-11-03 17:48:10|68375.6|68283.6|68361.1|68269.1|68375.6|68283.6|68361.1|68269.1|9
1730656100000|2024-11-03 17:48:20|68359.4|68267.4|68363.8|68271.8|68363.8|68271.8|68359.4|68267.4|4
1730656110000|2024-11-03 17:48:30|68365.6|68273.6|68389.3|68297.3|68389.3|68297.3|68365.6|68273.6|14
1730656120000|2024-11-03 17:48:40|68391.5|68299.5|68366.9|68274.9|68397.2|68305.2|68362.4|68270.4|10
1730656130000|2024-11-03 17:48:50|68367.6|68275.6|68367.6|68275.6|68367.6|68275.6|68367.6|68275.6|1
1730656140000|2024-11-03 17:49:00|68366.7|68274.7|68350.6|68258.6|68371.8|68279.8|68350.6|68258.6|8
1730656150000|2024-11-03 17:49:10|68350.3|68258.3|68331.8|68239.8|68352.6|68260.6|68329.6|68237.6|18
1730656160000|2024-11-03 17:49:20|68335.1|68243.1|68331.9|68239.9|68338.1|68246.1|68331.9|68239.9|9
1730656170000|2024-11-03 17:49:30|68331.8|68239.8|68327.2|68235.2|68331.8|68239.8|68319.9|68227.9|10
1730656180000|2024-11-03 17:49:40|68333.1|68241.1|68362.6|68270.6|68362.6|68270.6|68333.1|68241.1|6
1730656190000|2024-11-03 17:49:50|68360.3|68268.3|68344.7|68252.7|68360.3|68268.3|68343.5|68251.5|5
1730656200000|2024-11-03 17:50:00|68345.2|68253.2|68337.1|68245.1|68345.2|68253.2|68330.9|68238.9|9
1730656210000|2024-11-03 17:50:10|68336.7|68244.7|68365.1|68273.1|68365.1|68273.1|68336.7|68244.7|9
1730656220000|2024-11-03 17:50:20|68363.8|68271.8|68330.5|68238.5|68363.8|68271.8|68330.5|68238.5|12
1730656230000|2024-11-03 17:50:30|68331.2|68239.2|68360.6|68268.6|68360.9|68268.9|68331.2|68239.2|10
1730656240000|2024-11-03 17:50:40|68361|68269|68343.9|68251.9|68366.1|68274.1|68343.9|68251.9|18
1730656250000|2024-11-03 17:50:50|68345.8|68253.8|68353.7|68261.7|68354.3|68262.3|68345.8|68253.8|10
1730656260000|2024-11-03 17:51:00|68353.8|68261.8|68350.4|68258.4|68356.5|68264.5|68350.4|68258.4|8
1730656270000|2024-11-03 17:51:10|68348.9|68256.9|68347.3|68255.3|68348.9|68256.9|68347.3|68255.3|4
1730656280000|2024-11-03 17:51:20|68349.1|68257.1|68354.3|68262.3|68354.3|68262.3|68349.1|68257.1|5
1730656290000|2024-11-03 17:51:30|68354.1|68262.1|68361.6|68269.6|68361.9|68269.9|68352.8|68260.8|9
1730656300000|2024-11-03 17:51:40|68361.2|68269.2|68351.2|68259.2|68361.2|68269.2|68351.2|68259.2|9
1730656310000|2024-11-03 17:51:50|68350.8|68258.8|68350.8|68258.8|68350.8|68258.8|68350.8|68258.8|1
1730656320000|2024-11-03 17:52:00|68351|68259|68355.6|68263.6|68355.6|68263.6|68350.2|68258.2|5
1730656330000|2024-11-03 17:52:10|68358.1|68266.1|68371.5|68279.5|68371.5|68279.5|68358.1|68266.1|10
1730656340000|2024-11-03 17:52:20|68371.7|68279.7|68377.4|68285.4|68377.9|68285.9|68371.7|68279.7|10
1730656350000|2024-11-03 17:52:30|68377.3|68285.3|68378.2|68286.2|68378.2|68286.2|68368.7|68276.7|13
1730656360000|2024-11-03 17:52:40|68378|68286|68373.8|68281.8|68378|68286|68373.8|68281.8|7
1730656370000|2024-11-03 17:52:50|68373.5|68281.5|68367.4|68275.4|68373.5|68281.5|68367.4|68275.4|7
1730656380000|2024-11-03 17:53:00|68370.3|68278.3|68371.6|68279.6|68380.9|68288.9|68370.3|68278.3|10
1730656400000|2024-11-03 17:53:20|68372.9|68280.9|68366.4|68274.4|68374|68282|68366.4|68274.4|6
1730656410000|2024-11-03 17:53:30|68367.6|68275.6|68370|68278|68370.2|68278.2|68367.6|68275.6|4
1730656420000|2024-11-03 17:53:40|68367.7|68275.7|68367.7|68275.7|68367.7|68275.7|68367.7|68275.7|1
1730656430000|2024-11-03 17:53:50|68373.7|68281.7|68371.7|68279.7|68377.4|68285.4|68371.7|68279.7|10
1730656440000|2024-11-03 17:54:00|68373.1|68281.1|68374.4|68282.4|68375.9|68283.9|68367.7|68275.7|11
1730656450000|2024-11-03 17:54:10|68379.1|68287.1|68379.1|68287.1|68379.1|68287.1|68379.1|68287.1|1
1730656470000|2024-11-03 17:54:30|68376.8|68284.8|68373.4|68281.4|68376.8|68284.8|68373.4|68281.4|6
1730656480000|2024-11-03 17:54:40|68373.6|68281.6|68373.7|68281.7|68373.7|68281.7|68373.6|68281.6|2
1730656500000|2024-11-03 17:55:00|68374.6|68282.6|68379.1|68287.1|68379.1|68287.1|68374.6|68282.6|2
1730656520000|2024-11-03 17:55:20|68382.8|68290.8|68399.9|68307.9|68399.9|68307.9|68382.8|68290.8|9
1730656530000|2024-11-03 17:55:30|68400.5|68308.5|68409.2|68317.2|68411.9|68319.9|68400.5|68308.5|16
1730656540000|2024-11-03 17:55:40|68407.4|68315.4|68405.8|68313.8|68407.4|68315.4|68405.6|68313.6|3
1730656550000|2024-11-03 17:55:50|68408.1|68316.1|68407.2|68315.2|68415.5|68323.5|68407.2|68315.2|11
1730656560000|2024-11-03 17:56:00|68406.9|68314.9|68398.2|68306.2|68409.5|68317.5|68397.4|68305.4|12
1730656570000|2024-11-03 17:56:10|68397.5|68305.5|68399.2|68307.2|68399.8|68307.8|68397.5|68305.5|12
1730656580000|2024-11-03 17:56:20|68399.1|68307.1|68388.7|68296.7|68399.1|68307.1|68388.7|68296.7|7
1730656590000|2024-11-03 17:56:30|68388.5|68296.5|68384.9|68292.9|68390.4|68298.4|68384.9|68292.9|11
1730656600000|2024-11-03 17:56:40|68383.1|68291.1|68383.2|68291.2|68383.2|68291.2|68383.1|68291.1|2
1730656610000|2024-11-03 17:56:50|68383.7|68291.7|68382.7|68290.7|68386.7|68294.7|68382.7|68290.7|7
1730656620000|2024-11-03 17:57:00|68386.5|68294.5|68387.8|68295.8|68392.3|68300.3|68386.5|68294.5|11
1730656630000|2024-11-03 17:57:10|68388.8|68296.8|68380.3|68288.3|68389.3|68297.3|68380.1|68288.1|7
1730656640000|2024-11-03 17:57:20|68380.4|68288.4|68389.9|68297.9|68389.9|68297.9|68380.4|68288.4|5
1730656650000|2024-11-03 17:57:30|68393.3|68301.3|68382.1|68290.1|68393.3|68301.3|68380.8|68288.8|11
1730656660000|2024-11-03 17:57:40|68382.2|68290.2|68381.9|68289.9|68382.4|68290.4|68381.6|68289.6|7
1730656670000|2024-11-03 17:57:50|68382.4|68290.4|68382.4|68290.4|68382.4|68290.4|68382.4|68290.4|1
1730656680000|2024-11-03 17:58:00|68383.2|68291.2|68383.2|68291.2|68383.2|68291.2|68383.2|68291.2|1
1730656700000|2024-11-03 17:58:20|68384|68292|68387.9|68295.9|68387.9|68295.9|68384|68292|2
1730656710000|2024-11-03 17:58:30|68388.7|68296.7|68395.8|68303.8|68395.8|68303.8|68388.7|68296.7|5
1730656720000|2024-11-03 17:58:40|68393.1|68301.1|68384.9|68292.9|68393.1|68301.1|68384.9|68292.9|9
1730656730000|2024-11-03 17:58:50|68384.7|68292.7|68368.2|68276.2|68384.7|68292.7|68364.2|68272.2|10
1730656740000|2024-11-03 17:59:00|68368.3|68276.3|68340|68248|68371.6|68279.6|68339.6|68247.6|14
1730656750000|2024-11-03 17:59:10|68339.3|68247.3|68348.5|68256.5|68350.1|68258.1|68339.3|68247.3|10
1730656760000|2024-11-03 17:59:20|68348.4|68256.4|68363.3|68271.3|68363.3|68271.3|68348.4|68256.4|11
1730656770000|2024-11-03 17:59:30|68363.4|68271.4|68378.7|68286.7|68378.7|68286.7|68363.4|68271.4|7
1730656780000|2024-11-03 17:59:40|68378.9|68286.9|68396.3|68304.3|68396.3|68304.3|68376.9|68284.9|13
1730656800000|2024-11-03 18:00:00|68394.6|68302.6|68433.6|68341.6|68433.6|68341.6|68394.6|68302.6|18
1730656810000|2024-11-03 18:00:10|68434.2|68342.2|68443.7|68351.7|68443.7|68351.7|68434.2|68342.2|6
1730656820000|2024-11-03 18:00:20|68445.8|68353.8|68446.3|68354.3|68446.5|68354.5|68438.5|68346.5|10
1730656830000|2024-11-03 18:00:30|68447.3|68355.3|68457.6|68365.6|68472.5|68380.5|68447.3|68355.3|15
1730656840000|2024-11-03 18:00:40|68457.5|68365.5|68457.3|68365.3|68459.6|68367.6|68457.3|68365.3|9
1730656850000|2024-11-03 18:00:50|68459.8|68367.8|68457.8|68365.8|68462.5|68370.5|68457.8|68365.8|7
1730656860000|2024-11-03 18:01:00|68457.6|68365.6|68454.1|68362.1|68459.6|68367.6|68452.6|68360.6|10
1730656870000|2024-11-03 18:01:10|68454|68362|68453.6|68361.6|68454|68362|68442.4|68350.4|15
1730656880000|2024-11-03 18:01:20|68453.5|68361.5|68454|68362|68454|68362|68449.3|68357.3|7
1730656890000|2024-11-03 18:01:30|68452.4|68360.4|68445.7|68353.7|68452.4|68360.4|68445.5|68353.5|7
1730656900000|2024-11-03 18:01:40|68451|68359|68429.8|68337.8|68451|68359|68429.8|68337.8|10
1730656910000|2024-11-03 18:01:50|68427.1|68335.1|68424.3|68332.3|68427.1|68335.1|68424.3|68332.3|8
1730656920000|2024-11-03 18:02:00|68423.4|68331.4|68430.8|68338.8|68431.6|68339.6|68423.4|68331.4|3
1730656930000|2024-11-03 18:02:10|68430.7|68338.7|68407.9|68315.9|68430.7|68338.7|68407.9|68315.9|12
1730656940000|2024-11-03 18:02:20|68404.2|68312.2|68414.4|68322.4|68418.2|68326.2|68404.2|68312.2|19
1730656950000|2024-11-03 18:02:30|68414|68322|68408.4|68316.4|68414|68322|68407.7|68315.7|12
1730656960000|2024-11-03 18:02:40|68408.3|68316.3|68417.7|68325.7|68419.3|68327.3|68405.6|68313.6|21
1730656970000|2024-11-03 18:02:50|68417.9|68325.9|68425.7|68333.7|68425.7|68333.7|68417.9|68325.9|6
1730656980000|2024-11-03 18:03:00|68424.5|68332.5|68424.8|68332.8|68430.3|68338.3|68424.5|68332.5|8
1730656990000|2024-11-03 18:03:10|68428.1|68336.1|68427.7|68335.7|68428.1|68336.1|68418.9|68326.9|11
1730657010000|2024-11-03 18:03:30|68427.8|68335.8|68427.8|68335.8|68427.8|68335.8|68427.8|68335.8|1
1730657020000|2024-11-03 18:03:40|68430.6|68338.6|68406.1|68314.1|68430.6|68338.6|68406.1|68314.1|12
1730657030000|2024-11-03 18:03:50|68406|68314|68406.6|68314.6|68409.4|68317.4|68403.8|68311.8|16
1730657040000|2024-11-03 18:04:00|68406.7|68314.7|68407.2|68315.2|68417.9|68325.9|68406.6|68314.6|26
1730657050000|2024-11-03 18:04:10|68407.1|68315.1|68407.6|68315.6|68409.1|68317.1|68407|68315|17
1730657060000|2024-11-03 18:04:20|68407.8|68315.8|68409.3|68317.3|68413.8|68321.8|68407.8|68315.8|11
1730657070000|2024-11-03 18:04:30|68409.2|68317.2|68407.8|68315.8|68410.5|68318.5|68407.8|68315.8|9
1730657080000|2024-11-03 18:04:40|68406.8|68314.8|68406.2|68314.2|68406.8|68314.8|68406.2|68314.2|3
1730657090000|2024-11-03 18:04:50|68406.3|68314.3|68406.3|68314.3|68406.4|68314.4|68406.2|68314.2|7
1730657100000|2024-11-03 18:05:00|68406.2|68314.2|68423.5|68331.5|68423.5|68331.5|68397|68305|14
1730657110000|2024-11-03 18:05:10|68423.2|68331.2|68430.2|68338.2|68430.2|68338.2|68423.2|68331.2|5
1730657120000|2024-11-03 18:05:20|68424.5|68332.5|68427.9|68335.9|68427.9|68335.9|68424.5|68332.5|2
1730657130000|2024-11-03 18:05:30|68425|68333|68420.6|68328.6|68425.7|68333.7|68420.6|68328.6|8
1730657140000|2024-11-03 18:05:40|68419|68327|68419|68327|68419.9|68327.9|68408.7|68316.7|22
1730657150000|2024-11-03 18:05:50|68418.8|68326.8|68414.9|68322.9|68418.8|68326.8|68413.9|68321.9|10
1730657160000|2024-11-03 18:06:00|68415.8|68323.8|68409.2|68317.2|68415.8|68323.8|68409.1|68317.1|12
1730657170000|2024-11-03 18:06:10|68409.4|68317.4|68406.7|68314.7|68411.9|68319.9|68406.7|68314.7|19
1730657180000|2024-11-03 18:06:20|68407.5|68315.5|68405.9|68313.9|68407.7|68315.7|68405.9|68313.9|9
1730657190000|2024-11-03 18:06:30|68406.2|68314.2|68408.2|68316.2|68412.8|68320.8|68406|68314|19
1730657200000|2024-11-03 18:06:40|68410|68318|68421.4|68329.4|68421.4|68329.4|68410|68318|24
1730657210000|2024-11-03 18:06:50|68418.8|68326.8|68422.9|68330.9|68422.9|68330.9|68418.4|68326.4|7
1730657220000|2024-11-03 18:07:00|68423.4|68331.4|68468|68376|68468.3|68376.3|68421.2|68329.2|18
1730657230000|2024-11-03 18:07:10|68468.1|68376.1|68468.1|68376.1|68470|68378|68466.1|68374.1|10
1730657240000|2024-11-03 18:07:20|68468|68376|68468|68376|68468|68376|68468|68376|1
1730657260000|2024-11-03 18:07:40|68467.6|68375.6|68454.7|68362.7|68467.6|68375.6|68454.7|68362.7|8
1730657270000|2024-11-03 18:07:50|68457.2|68365.2|68459.4|68367.4|68460|68368|68457.2|68365.2|11
1730657280000|2024-11-03 18:08:00|68459.8|68367.8|68465.7|68373.7|68466.3|68374.3|68454.5|68362.5|17
1730657290000|2024-11-03 18:08:10|68462.9|68370.9|68453.2|68361.2|68462.9|68370.9|68453.2|68361.2|13
1730657300000|2024-11-03 18:08:20|68455.7|68363.7|68470.9|68378.9|68470.9|68378.9|68453.9|68361.9|20
1730657310000|2024-11-03 18:08:30|68473.8|68381.8|68472.6|68380.6|68473.8|68381.8|68472.6|68380.6|2
1730657320000|2024-11-03 18:08:40|68473.1|68381.1|68456|68364|68481.9|68389.9|68456|68364|14
1730657350000|2024-11-03 18:09:10|68457.3|68365.3|68465|68373|68471.1|68379.1|68457.2|68365.2|11
1730657360000|2024-11-03 18:09:20|68464.2|68372.2|68430.1|68338.1|68464.2|68372.2|68429.4|68337.4|18
1730657370000|2024-11-03 18:09:30|68430.2|68338.2|68459|68367|68459|68367|68430.1|68338.1|22
1730657380000|2024-11-03 18:09:40|68459.1|68367.1|68459.6|68367.6|68461.8|68369.8|68457.6|68365.6|18
1730657390000|2024-11-03 18:09:50|68458|68366|68455.1|68363.1|68458|68366|68455.1|68363.1|3
1730657400000|2024-11-03 18:10:00|68456.9|68364.9|68446.4|68354.4|68457.8|68365.8|68446.4|68354.4|8
1730657410000|2024-11-03 18:10:10|68442.5|68350.5|68437.3|68345.3|68442.5|68350.5|68437.3|68345.3|3
1730657420000|2024-11-03 18:10:20|68435.5|68343.5|68428.5|68336.5|68435.5|68343.5|68426.5|68334.5|15
1730657430000|2024-11-03 18:10:30|68428.4|68336.4|68426.8|68334.8|68428.6|68336.6|68426.6|68334.6|6
1730657440000|2024-11-03 18:10:40|68429.5|68337.5|68396.1|68304.1|68429.5|68337.5|68395.9|68303.9|11
1730657450000|2024-11-03 18:10:50|68396|68304|68396.1|68304.1|68396.1|68304.1|68395.3|68303.3|8
1730657460000|2024-11-03 18:11:00|68400.7|68308.7|68411.3|68319.3|68411.3|68319.3|68398.1|68306.1|13
1730657480000|2024-11-03 18:11:20|68414.1|68322.1|68432.8|68340.8|68436|68344|68413|68321|13
1730657500000|2024-11-03 18:11:40|68434.2|68342.2|68431.9|68339.9|68434.2|68342.2|68431.9|68339.9|5
1730657520000|2024-11-03 18:12:00|68431.8|68339.8|68431.7|68339.7|68434.3|68342.3|68431.7|68339.7|6
1730657530000|2024-11-03 18:12:10|68431.9|68339.9|68446.3|68354.3|68449.3|68357.3|68431.9|68339.9|14
1730657540000|2024-11-03 18:12:20|68445.5|68353.5|68422.6|68330.6|68448.2|68356.2|68422.6|68330.6|12
1730657550000|2024-11-03 18:12:30|68423|68331|68423|68331|68423|68331|68423|68331|1
1730657560000|2024-11-03 18:12:40|68419.9|68327.9|68402.6|68310.6|68419.9|68327.9|68402.6|68310.6|16
1730657570000|2024-11-03 18:12:50|68395.2|68303.2|68395.2|68303.2|68395.2|68303.2|68395.2|68303.2|1
1730657580000|2024-11-03 18:13:00|68395.5|68303.5|68401.7|68309.7|68401.7|68309.7|68395.5|68303.5|6
1730657590000|2024-11-03 18:13:10|68401.8|68309.8|68398.7|68306.7|68401.8|68309.8|68398.7|68306.7|4
1730657600000|2024-11-03 18:13:20|68399.4|68307.4|68397.6|68305.6|68399.5|68307.5|68397.6|68305.6|3
1730657610000|2024-11-03 18:13:30|68397.7|68305.7|68403.7|68311.7|68403.7|68311.7|68397.5|68305.5|4
1730657620000|2024-11-03 18:13:40|68401.6|68309.6|68396.5|68304.5|68401.6|68309.6|68395.6|68303.6|3
1730657630000|2024-11-03 18:13:50|68396.1|68304.1|68401.5|68309.5|68401.5|68309.5|68396.1|68304.1|7
1730657660000|2024-11-03 18:14:20|68397.8|68305.8|68401.3|68309.3|68401.3|68309.3|68397.8|68305.8|4
1730657670000|2024-11-03 18:14:30|68401.6|68309.6|68401.3|68309.3|68401.6|68309.6|68401.3|68309.3|2
1730657680000|2024-11-03 18:14:40|68399|68307|68399|68307|68399|68307|68399|68307|1
1730657690000|2024-11-03 18:14:50|68398.8|68306.8|68404.2|68312.2|68404.2|68312.2|68397.6|68305.6|7
1730657700000|2024-11-03 18:15:00|68399.6|68307.6|68401.5|68309.5|68401.5|68309.5|68397.8|68305.8|5
1730657710000|2024-11-03 18:15:10|68402.6|68310.6|68400.6|68308.6|68405.1|68313.1|68400.6|68308.6|4
1730657720000|2024-11-03 18:15:20|68400.3|68308.3|68400.3|68308.3|68400.3|68308.3|68400.3|68308.3|1
1730657730000|2024-11-03 18:15:30|68401.4|68309.4|68401.6|68309.6|68402.9|68310.9|68401.4|68309.4|6
1730657740000|2024-11-03 18:15:40|68402|68310|68397.1|68305.1|68402|68310|68397.1|68305.1|3
1730657750000|2024-11-03 18:15:50|68394.5|68302.5|68392.7|68300.7|68394.5|68302.5|68391.7|68299.7|5
1730657760000|2024-11-03 18:16:00|68389|68297|68380.7|68288.7|68389|68297|68380.7|68288.7|4
1730657770000|2024-11-03 18:16:10|68381|68289|68381|68289|68381|68289|68380.9|68288.9|3
1730657780000|2024-11-03 18:16:20|68380.9|68288.9|68356|68264|68380.9|68288.9|68356|68264|24
1730657790000|2024-11-03 18:16:30|68355.9|68263.9|68357.3|68265.3|68358.8|68266.8|68355.9|68263.9|17
1730657810000|2024-11-03 18:16:50|68357.2|68265.2|68367.9|68275.9|68370.1|68278.1|68357.2|68265.2|8
1730657820000|2024-11-03 18:17:00|68366.3|68274.3|68345.2|68253.2|68366.3|68274.3|68345.2|68253.2|10
1730657830000|2024-11-03 18:17:10|68345.1|68253.1|68336.9|68244.9|68345.1|68253.1|68336.9|68244.9|7
1730657840000|2024-11-03 18:17:20|68334.4|68242.4|68337.3|68245.3|68337.3|68245.3|68330.6|68238.6|11
1730657850000|2024-11-03 18:17:30|68337.4|68245.4|68343.1|68251.1|68343.2|68251.2|68337.4|68245.4|6
1730657860000|2024-11-03 18:17:40|68340.1|68248.1|68349.7|68257.7|68360|68268|68340.1|68248.1|10
1730657870000|2024-11-03 18:17:50|68344.1|68252.1|68331.7|68239.7|68346.6|68254.6|68331.7|68239.7|16
1730657880000|2024-11-03 18:18:00|68331.1|68239.1|68341.3|68249.3|68346|68254|68331.1|68239.1|7
1730657890000|2024-11-03 18:18:10|68342|68250|68331.1|68239.1|68342|68250|68329.8|68237.8|9
1730657900000|2024-11-03 18:18:20|68336|68244|68341|68249|68341|68249|68336|68244|3
1730657910000|2024-11-03 18:18:30|68345.3|68253.3|68334.1|68242.1|68349.3|68257.3|68334.1|68242.1|9
1730657940000|2024-11-03 18:19:00|68333.8|68241.8|68336.7|68244.7|68339.7|68247.7|68327.9|68235.9|12
1730657950000|2024-11-03 18:19:10|68337.2|68245.2|68337.2|68245.2|68337.2|68245.2|68337.2|68245.2|1
1730657960000|2024-11-03 18:19:20|68336.8|68244.8|68336.8|68244.8|68337|68245|68336.8|68244.8|3
1730657970000|2024-11-03 18:19:30|68334.1|68242.1|68331.4|68239.4|68335.3|68243.3|68331.4|68239.4|3
1730657980000|2024-11-03 18:19:40|68327.4|68235.4|68331.5|68239.5|68331.5|68239.5|68326.5|68234.5|5
1730658000000|2024-11-03 18:20:00|68332.4|68240.4|68344.2|68252.2|68344.2|68252.2|68326.5|68234.5|13
1730658010000|2024-11-03 18:20:10|68344.6|68252.6|68342.6|68250.6|68345.6|68253.6|68340.5|68248.5|9
1730658020000|2024-11-03 18:20:20|68342.4|68250.4|68342.9|68250.9|68344|68252|68336.8|68244.8|10
1730658030000|2024-11-03 18:20:30|68340.8|68248.8|68349.9|68257.9|68349.9|68257.9|68340.8|68248.8|5
1730658040000|2024-11-03 18:20:40|68356.1|68264.1|68380|68288|68383.4|68291.4|68356.1|68264.1|13
1730658060000|2024-11-03 18:21:00|68380.1|68288.1|68377.5|68285.5|68382|68290|68376.9|68284.9|6
1730658070000|2024-11-03 18:21:10|68377|68285|68357.4|68265.4|68377.6|68285.6|68357.4|68265.4|14
1730658080000|2024-11-03 18:21:20|68357|68265|68355.1|68263.1|68358.1|68266.1|68351.4|68259.4|12
1730658090000|2024-11-03 18:21:30|68357.7|68265.7|68375.8|68283.8|68380.2|68288.2|68357.7|68265.7|12
1730658100000|2024-11-03 18:21:40|68377.1|68285.1|68359.7|68267.7|68377.1|68285.1|68359.7|68267.7|10
1730658110000|2024-11-03 18:21:50|68360.2|68268.2|68360|68268|68362|68270|68360|68268|7
1730658120000|2024-11-03 18:22:00|68360.2|68268.2|68365.1|68273.1|68365.1|68273.1|68349.3|68257.3|12
1730658130000|2024-11-03 18:22:10|68366.5|68274.5|68374.1|68282.1|68374.1|68282.1|68366.5|68274.5|13
1730658140000|2024-11-03 18:22:20|68374.9|68282.9|68375.5|68283.5|68382.9|68290.9|68374.9|68282.9|5
1730658150000|2024-11-03 18:22:30|68376.5|68284.5|68353|68261|68376.5|68284.5|68353|68261|19
1730658170000|2024-11-03 18:22:50|68354.1|68262.1|68355.1|68263.1|68355.1|68263.1|68354.1|68262.1|2
1730658180000|2024-11-03 18:23:00|68355.8|68263.8|68365.3|68273.3|68365.3|68273.3|68355.8|68263.8|7
1730658190000|2024-11-03 18:23:10|68365.1|68273.1|68375.9|68283.9|68375.9|68283.9|68365.1|68273.1|9
1730658200000|2024-11-03 18:23:20|68375.7|68283.7|68369.4|68277.4|68375.7|68283.7|68369.4|68277.4|3
1730658210000|2024-11-03 18:23:30|68373.3|68281.3|68381.2|68289.2|68382.9|68290.9|68373.3|68281.3|8
1730658220000|2024-11-03 18:23:40|68380|68288|68379.2|68287.2|68380|68288|68374.7|68282.7|8
1730658240000|2024-11-03 18:24:00|68379.3|68287.3|68370.1|68278.1|68379.5|68287.5|68370.1|68278.1|9
1730658250000|2024-11-03 18:24:10|68367.5|68275.5|68368.4|68276.4|68368.4|68276.4|68366.2|68274.2|7
1730658260000|2024-11-03 18:24:20|68370.3|68278.3|68370.9|68278.9|68370.9|68278.9|68370.3|68278.3|2
1730658270000|2024-11-03 18:24:30|68372.2|68280.2|68377.6|68285.6|68377.6|68285.6|68372.2|68280.2|7
1730658280000|2024-11-03 18:24:40|68377.7|68285.7|68386.4|68294.4|68386.4|68294.4|68376.7|68284.7|9
1730658290000|2024-11-03 18:24:50|68386.3|68294.3|68386.3|68294.3|68386.3|68294.3|68386.3|68294.3|1
1730658300000|2024-11-03 18:25:00|68389.6|68297.6|68392|68300|68392|68300|68389.6|68297.6|3
1730658310000|2024-11-03 18:25:10|68392.1|68300.1|68390.2|68298.2|68392.5|68300.5|68386.8|68294.8|8
1730658320000|2024-11-03 18:25:20|68390.6|68298.6|68390.6|68298.6|68393.3|68301.3|68390.6|68298.6|3
1730658330000|2024-11-03 18:25:30|68390.5|68298.5|68387.5|68295.5|68391.5|68299.5|68387.5|68295.5|4
1730658340000|2024-11-03 18:25:40|68386.8|68294.8|68387.8|68295.8|68387.8|68295.8|68386.8|68294.8|3
1730658350000|2024-11-03 18:25:50|68388.8|68296.8|68379.3|68287.3|68388.8|68296.8|68378.6|68286.6|6
1730658360000|2024-11-03 18:26:00|68377.7|68285.7|68377.7|68285.7|68377.7|68285.7|68377.7|68285.7|1
1730658390000|2024-11-03 18:26:30|68379|68287|68379|68287|68379|68287|68379|68287|1
1730658400000|2024-11-03 18:26:40|68372|68280|68372.2|68280.2|68372.2|68280.2|68372|68280|2
1730658410000|2024-11-03 18:26:50|68372.7|68280.7|68338|68246|68372.7|68280.7|68338|68246|12
1730658440000|2024-11-03 18:27:20|68341.9|68249.9|68371.7|68279.7|68371.8|68279.8|68341.9|68249.9|13
1730658450000|2024-11-03 18:27:30|68375.7|68283.7|68373.1|68281.1|68375.7|68283.7|68373|68281|3
1730658460000|2024-11-03 18:27:40|68373.8|68281.8|68373.8|68281.8|68373.8|68281.8|68373.8|68281.8|1
1730658480000|2024-11-03 18:28:00|68374.1|68282.1|68378.3|68286.3|68378.3|68286.3|68374.1|68282.1|2
1730658490000|2024-11-03 18:28:10|68372.1|68280.1|68368.2|68276.2|68372.1|68280.1|68368.2|68276.2|2
1730658500000|2024-11-03 18:28:20|68365.7|68273.7|68339.7|68247.7|68365.7|68273.7|68337.4|68245.4|18
1730658520000|2024-11-03 18:28:40|68340.5|68248.5|68340.1|68248.1|68341.1|68249.1|68340.1|68248.1|3
1730658540000|2024-11-03 18:29:00|68347.2|68255.2|68348.1|68256.1|68348.1|68256.1|68347.2|68255.2|4
1730658550000|2024-11-03 18:29:10|68348.8|68256.8|68349.8|68257.8|68349.8|68257.8|68348.8|68256.8|2
1730658560000|2024-11-03 18:29:20|68350.6|68258.6|68345.9|68253.9|68350.6|68258.6|68345.9|68253.9|4
1730658570000|2024-11-03 18:29:30|68348.3|68256.3|68346.3|68254.3|68348.3|68256.3|68346.1|68254.1|3
1730658580000|2024-11-03 18:29:40|68346.4|68254.4|68347.4|68255.4|68347.4|68255.4|68346.4|68254.4|2
1730658590000|2024-11-03 18:29:50|68342.8|68250.8|68342.8|68250.8|68342.8|68250.8|68342.8|68250.8|1
1730658600000|2024-11-03 18:30:00|68342.6|68250.6|68327|68235|68343.7|68251.7|68327|68235|13
1730658610000|2024-11-03 18:30:10|68324.8|68232.8|68295.9|68203.9|68324.9|68232.9|68295.9|68203.9|19
1730658620000|2024-11-03 18:30:20|68299.6|68207.6|68260|68168|68300.6|68208.6|68259.6|68167.6|14
1730658630000|2024-11-03 18:30:30|68263.1|68171.1|68266.6|68174.6|68266.6|68174.6|68263.1|68171.1|6
1730658640000|2024-11-03 18:30:40|68263.9|68171.9|68258.5|68166.5|68263.9|68171.9|68258.5|68166.5|7
1730658650000|2024-11-03 18:30:50|68259.2|68167.2|68259.3|68167.3|68259.3|68167.3|68258.8|68166.8|4
1730658660000|2024-11-03 18:31:00|68262.9|68170.9|68266.9|68174.9|68268.6|68176.6|68262.9|68170.9|9
1730658670000|2024-11-03 18:31:10|68265|68173|68220.2|68128.2|68265|68173|68218.3|68126.3|18
1730658680000|2024-11-03 18:31:20|68218.8|68126.8|68217.8|68125.8|68218.8|68126.8|68209.3|68117.3|12
1730658690000|2024-11-03 18:31:30|68218.1|68126.1|68223.2|68131.2|68225.3|68133.3|68218.1|68126.1|6
1730658700000|2024-11-03 18:31:40|68228.5|68136.5|68213.5|68121.5|68230.1|68138.1|68213.3|68121.3|9
1730658710000|2024-11-03 18:31:50|68216.3|68124.3|68218.7|68126.7|68218.7|68126.7|68215.9|68123.9|8
1730658720000|2024-11-03 18:32:00|68221.3|68129.3|68204.2|68112.2|68221.3|68129.3|68204.2|68112.2|10
1730658730000|2024-11-03 18:32:10|68197|68105|68169.9|68077.9|68197|68105|68143.7|68051.7|30
1730658740000|2024-11-03 18:32:20|68170|68078|68141.5|68049.5|68170|68078|68141.5|68049.5|21
1730658750000|2024-11-03 18:32:30|68141.6|68049.6|68125.7|68033.7|68141.6|68049.6|68116.1|68024.1|20
1730658760000|2024-11-03 18:32:40|68126.5|68034.5|68139.5|68047.5|68149.9|68057.9|68126.5|68034.5|20
1730658770000|2024-11-03 18:32:50|68141|68049|68111.8|68019.8|68141|68049|68111.8|68019.8|17
1730658780000|2024-11-03 18:33:00|68114.5|68022.5|68139.3|68047.3|68139.3|68047.3|68114.5|68022.5|19
1730658790000|2024-11-03 18:33:10|68139.4|68047.4|68157.6|68065.6|68157.6|68065.6|68139.4|68047.4|18
1730658800000|2024-11-03 18:33:20|68157.7|68065.7|68162.8|68070.8|68172|68080|68157.7|68065.7|13
1730658810000|2024-11-03 18:33:30|68164.3|68072.3|68154.4|68062.4|68164.3|68072.3|68153.6|68061.6|8
1730658820000|2024-11-03 18:33:40|68158.1|68066.1|68165.9|68073.9|68165.9|68073.9|68158.1|68066.1|8
1730658830000|2024-11-03 18:33:50|68160.4|68068.4|68163.8|68071.8|68163.8|68071.8|68160.4|68068.4|3
1730658840000|2024-11-03 18:34:00|68168.2|68076.2|68172.6|68080.6|68172.6|68080.6|68168.2|68076.2|7
1730658850000|2024-11-03 18:34:10|68169.6|68077.6|68175.7|68083.7|68178.5|68086.5|68169.6|68077.6|5
1730658860000|2024-11-03 18:34:20|68180.9|68088.9|68182.4|68090.4|68182.4|68090.4|68180.9|68088.9|3
1730658870000|2024-11-03 18:34:30|68185.1|68093.1|68219.6|68127.6|68219.6|68127.6|68185.1|68093.1|11
1730658890000|2024-11-03 18:34:50|68219.5|68127.5|68216.8|68124.8|68219.5|68127.5|68213.2|68121.2|5
1730658900000|2024-11-03 18:35:00|68213.7|68121.7|68211.4|68119.4|68213.7|68121.7|68211.4|68119.4|2
1730658910000|2024-11-03 18:35:10|68208.5|68116.5|68199.5|68107.5|68208.5|68116.5|68199.5|68107.5|5
1730658920000|2024-11-03 18:35:20|68201.8|68109.8|68220|68128|68220|68128|68201.8|68109.8|15
1730658930000|2024-11-03 18:35:30|68219.8|68127.8|68214.6|68122.6|68221.2|68129.2|68214.6|68122.6|9
1730658950000|2024-11-03 18:35:50|68210.6|68118.6|68197.1|68105.1|68210.6|68118.6|68197.1|68105.1|5
1730658960000|2024-11-03 18:36:00|68193.2|68101.2|68187|68095|68193.2|68101.2|68187|68095|3
1730658970000|2024-11-03 18:36:10|68186.8|68094.8|68178.8|68086.8|68186.8|68094.8|68178.8|68086.8|5
1730658980000|2024-11-03 18:36:20|68180.3|68088.3|68164|68072|68180.3|68088.3|68155.8|68063.8|18
1730658990000|2024-11-03 18:36:30|68164.3|68072.3|68154|68062|68164.3|68072.3|68153.6|68061.6|13
1730659000000|2024-11-03 18:36:40|68153.4|68061.4|68132|68040|68156.1|68064.1|68130.2|68038.2|18
1730659010000|2024-11-03 18:36:50|68132.1|68040.1|68137.1|68045.1|68142.5|68050.5|68132.1|68040.1|11
1730659020000|2024-11-03 18:37:00|68135|68043|68128.6|68036.6|68135|68043|68115.1|68023.1|16
1730659030000|2024-11-03 18:37:10|68127.1|68035.1|68114.6|68022.6|68127.1|68035.1|68114.6|68022.6|10
1730659040000|2024-11-03 18:37:20|68115.1|68023.1|68123.3|68031.3|68125.8|68033.8|68112.1|68020.1|12
1730659050000|2024-11-03 18:37:30|68123.2|68031.2|68119.3|68027.3|68123.2|68031.2|68119.3|68027.3|4
1730659060000|2024-11-03 18:37:40|68119.4|68027.4|68116.2|68024.2|68127.6|68035.6|68116.2|68024.2|11
1730659070000|2024-11-03 18:37:50|68110.6|68018.6|68114.9|68022.9|68118.5|68026.5|68110.6|68018.6|7
1730659080000|2024-11-03 18:38:00|68112.8|68020.8|68100.6|68008.6|68112.8|68020.8|68084.3|67992.3|18
1730659090000|2024-11-03 18:38:10|68100.5|68008.5|68102.8|68010.8|68102.8|68010.8|68100.2|68008.2|18
1730659100000|2024-11-03 18:38:20|68107.2|68015.2|68077.8|67985.8|68107.3|68015.3|68077.7|67985.7|11
1730659110000|2024-11-03 18:38:30|68081.1|67989.1|68077.5|67985.5|68081.1|67989.1|68077.5|67985.5|6
1730659120000|2024-11-03 18:38:40|68077|67985|68076.8|67984.8|68077|67985|68072.3|67980.3|9
1730659130000|2024-11-03 18:38:50|68078.5|67986.5|68058.6|67966.6|68078.5|67986.5|68050.3|67958.3|16
1730659140000|2024-11-03 18:39:00|68058.7|67966.7|68051.4|67959.4|68059|67967|68051.1|67959.1|19
1730659150000|2024-11-03 18:39:10|68051.7|67959.7|68050.4|67958.4|68061|67969|68050.4|67958.4|26
1730659160000|2024-11-03 18:39:20|68049|67957|67990.3|67898.3|68049|67957|67986.7|67894.7|32
1730659170000|2024-11-03 18:39:30|67986.5|67894.5|67994.3|67902.3|67997.4|67905.4|67986.5|67894.5|12
1730659180000|2024-11-03 18:39:40|67994.4|67902.4|67991.4|67899.4|67995.5|67903.5|67988.3|67896.3|11
1730659190000|2024-11-03 18:39:50|67991.7|67899.7|67999.1|67907.1|67999.1|67907.1|67991.7|67899.7|5
1730659200000|2024-11-03 18:40:00|68000.5|67908.5|68040.1|67948.1|68040.1|67948.1|68000.5|67908.5|23
1730659210000|2024-11-03 18:40:10|68044.1|67952.1|68057.4|67965.4|68059.9|67967.9|68044.1|67952.1|21
1730659220000|2024-11-03 18:40:20|68057.2|67965.2|68063.6|67971.6|68072.8|67980.8|68057.2|67965.2|17
1730659230000|2024-11-03 18:40:30|68062.8|67970.8|68083.8|67991.8|68091.6|67999.6|68061.9|67969.9|15
1730659240000|2024-11-03 18:40:40|68081|67989|68077.6|67985.6|68081|67989|68072.3|67980.3|14
1730659250000|2024-11-03 18:40:50|68078.6|67986.6|68071.3|67979.3|68078.6|67986.6|68069.6|67977.6|7
1730659260000|2024-11-03 18:41:00|68069.9|67977.9|68056.6|67964.6|68069.9|67977.9|68056.6|67964.6|11
1730659270000|2024-11-03 18:41:10|68053.1|67961.1|68009.1|67917.1|68053.1|67961.1|68009.1|67917.1|25
1730659280000|2024-11-03 18:41:20|68008.8|67916.8|68012.3|67920.3|68012.7|67920.7|68007.5|67915.5|26
1730659290000|2024-11-03 18:41:30|68012.4|67920.4|68019.1|67927.1|68028|67936|68012.4|67920.4|20
1730659300000|2024-11-03 18:41:40|68021.6|67929.6|68021|67929|68025.1|67933.1|68021|67929|12
1730659310000|2024-11-03 18:41:50|68021.8|67929.8|68014.7|67922.7|68026.4|67934.4|68014.7|67922.7|17
1730659320000|2024-11-03 18:42:00|68014.5|67922.5|68018.5|67926.5|68019|67927|68013.9|67921.9|11
1730659330000|2024-11-03 18:42:10|68018.8|67926.8|68021.5|67929.5|68022|67930|68013.9|67921.9|18
1730659340000|2024-11-03 18:42:20|68021.4|67929.4|68011.2|67919.2|68021.4|67929.4|68011.2|67919.2|8
1730659350000|2024-11-03 18:42:30|68005.9|67913.9|67991.6|67899.6|68005.9|67913.9|67991.6|67899.6|7
1730659360000|2024-11-03 18:42:40|67990.6|67898.6|67985.5|67893.5|67992.1|67900.1|67981|67889|18
1730659370000|2024-11-03 18:42:50|67985.9|67893.9|67993.8|67901.8|67993.8|67901.8|67985.9|67893.9|8
1730659380000|2024-11-03 18:43:00|67993.1|67901.1|68037.8|67945.8|68037.8|67945.8|67993.1|67901.1|23
1730659390000|2024-11-03 18:43:10|68038|67946|68030.5|67938.5|68050.7|67958.7|68030.5|67938.5|32
1730659400000|2024-11-03 18:43:20|68030.1|67938.1|68017.2|67925.2|68030.1|67938.1|68017.2|67925.2|9
1730659410000|2024-11-03 18:43:30|68017.4|67925.4|68001|67909|68019.5|67927.5|68001|67909|18
1730659420000|2024-11-03 18:43:40|68000|67908|67984.2|67892.2|68000|67908|67984.2|67892.2|12
1730659430000|2024-11-03 18:43:50|67981.7|67889.7|67975|67883|67982.6|67890.6|67974.7|67882.7|16
1730659440000|2024-11-03 18:44:00|67971|67879|67976.2|67884.2|67979.6|67887.6|67971|67879|8
1730659450000|2024-11-03 18:44:10|67977.7|67885.7|67974.6|67882.6|67977.7|67885.7|67974.6|67882.6|5
1730659460000|2024-11-03 18:44:20|67970.9|67878.9|67974.8|67882.8|67974.8|67882.8|67970.9|67878.9|4
1730659470000|2024-11-03 18:44:30|67972.3|67880.3|67969.9|67877.9|67973.3|67881.3|67969.9|67877.9|4
1730659480000|2024-11-03 18:44:40|67967.3|67875.3|67950.3|67858.3|67967.3|67875.3|67950.3|67858.3|11
1730659490000|2024-11-03 18:44:50|67950.6|67858.6|67950.6|67858.6|67950.6|67858.6|67950.6|67858.6|1
1730659500000|2024-11-03 18:45:00|67952.5|67860.5|67867.8|67775.8|67952.5|67860.5|67867.2|67775.2|27
1730659510000|2024-11-03 18:45:10|67866.8|67774.8|67819.5|67727.5|67866.8|67774.8|67814.7|67722.7|25
1730659520000|2024-11-03 18:45:20|67820.1|67728.1|67813.4|67721.4|67820.1|67728.1|67805.6|67713.6|29
1730659530000|2024-11-03 18:45:30|67815.8|67723.8|67822|67730|67825.2|67733.2|67814.6|67722.6|33
1730659540000|2024-11-03 18:45:40|67821.7|67729.7|67825.4|67733.4|67826|67734|67809.1|67717.1|28
1730659550000|2024-11-03 18:45:50|67825.8|67733.8|67838.5|67746.5|67841.9|67749.9|67819.7|67727.7|19
1730659560000|2024-11-03 18:46:00|67837.6|67745.6|67844.5|67752.5|67850.6|67758.6|67831.1|67739.1|23
1730659570000|2024-11-03 18:46:10|67841|67749|67827.9|67735.9|67841|67749|67827.9|67735.9|22
1730659580000|2024-11-03 18:46:20|67825.4|67733.4|67795.7|67703.7|67825.4|67733.4|67792.1|67700.1|18
1730659590000|2024-11-03 18:46:30|67795.9|67703.9|67802.7|67710.7|67822.1|67730.1|67795.9|67703.9|25
1730659600000|2024-11-03 18:46:40|67800.1|67708.1|67798.4|67706.4|67808.7|67716.7|67798.4|67706.4|13
1730659610000|2024-11-03 18:46:50|67798.3|67706.3|67791.3|67699.3|67798.3|67706.3|67791.3|67699.3|8
1730659620000|2024-11-03 18:47:00|67793.8|67701.8|67758.8|67666.8|67799.3|67707.3|67758.8|67666.8|18
1730659630000|2024-11-03 18:47:10|67762.4|67670.4|67781.2|67689.2|67782.5|67690.5|67737|67645|33
1730659640000|2024-11-03 18:47:20|67781.1|67689.1|67817.6|67725.6|67818.9|67726.9|67781.1|67689.1|19
1730659650000|2024-11-03 18:47:30|67816.4|67724.4|67845|67753|67845|67753|67816.4|67724.4|15
1730659660000|2024-11-03 18:47:40|67847.9|67755.9|67826.7|67734.7|67856|67764|67823.4|67731.4|18
1730659670000|2024-11-03 18:47:50|67827.4|67735.4|67813.3|67721.3|67827.4|67735.4|67795.9|67703.9|18
1730659680000|2024-11-03 18:48:00|67817|67725|67807.6|67715.6|67828|67736|67806.4|67714.4|13
1730659690000|2024-11-03 18:48:10|67808.5|67716.5|67767.5|67675.5|67808.5|67716.5|67760.9|67668.9|27
1730659700000|2024-11-03 18:48:20|67769.5|67677.5|67783.8|67691.8|67784.1|67692.1|67766.8|67674.8|26
1730659710000|2024-11-03 18:48:30|67782|67690|67782.5|67690.5|67782.5|67690.5|67765.7|67673.7|13
1730659720000|2024-11-03 18:48:40|67782.6|67690.6|67771.9|67679.9|67785.8|67693.8|67767.6|67675.6|11
1730659730000|2024-11-03 18:48:50|67773.8|67681.8|67809|67717|67809|67717|67773.8|67681.8|16
1730659740000|2024-11-03 18:49:00|67808.9|67716.9|67829.3|67737.3|67832.7|67740.7|67808.8|67716.8|19
1730659750000|2024-11-03 18:49:10|67829.4|67737.4|67815.9|67723.9|67832.4|67740.4|67815.9|67723.9|12
1730659760000|2024-11-03 18:49:20|67819.2|67727.2|67826.8|67734.8|67828.5|67736.5|67819.2|67727.2|10
1730659770000|2024-11-03 18:49:30|67828.2|67736.2|67819|67727|67835.6|67743.6|67815.6|67723.6|13
1730659780000|2024-11-03 18:49:40|67820.7|67728.7|67786.9|67694.9|67821.9|67729.9|67786.5|67694.5|21
1730659790000|2024-11-03 18:49:50|67787|67695|67784.4|67692.4|67789.2|67697.2|67777.8|67685.8|14
1730659800000|2024-11-03 18:50:00|67783.6|67691.6|67784.4|67692.4|67795.6|67703.6|67783.6|67691.6|15
1730659810000|2024-11-03 18:50:10|67783.2|67691.2|67785.3|67693.3|67786.4|67694.4|67783.2|67691.2|3
1730659820000|2024-11-03 18:50:20|67785.4|67693.4|67838.3|67746.3|67838.3|67746.3|67785.4|67693.4|18
1730659830000|2024-11-03 18:50:30|67840.8|67748.8|67867.1|67775.1|67867.1|67775.1|67840.6|67748.6|21
1730659840000|2024-11-03 18:50:40|67868.8|67776.8|67859.5|67767.5|67869.5|67777.5|67856.1|67764.1|13
1730659850000|2024-11-03 18:50:50|67856.2|67764.2|67863.4|67771.4|67863.4|67771.4|67855.4|67763.4|8
1730659860000|2024-11-03 18:51:00|67866|67774|67884.9|67792.9|67886.9|67794.9|67864.7|67772.7|19
1730659870000|2024-11-03 18:51:10|67880.1|67788.1|67886.2|67794.2|67886.2|67794.2|67880.1|67788.1|10
1730659880000|2024-11-03 18:51:20|67884.2|67792.2|67895.2|67803.2|67895.2|67803.2|67884.2|67792.2|17
1730659890000|2024-11-03 18:51:30|67894.5|67802.5|67894.5|67802.5|67894.5|67802.5|67894.5|67802.5|1
1730659900000|2024-11-03 18:51:40|67894.6|67802.6|67897|67805|67897|67805|67893.3|67801.3|4
1730659910000|2024-11-03 18:51:50|67897.5|67805.5|67924.2|67832.2|67924.2|67832.2|67897.5|67805.5|15
1730659920000|2024-11-03 18:52:00|67924.9|67832.9|67937.9|67845.9|67939.1|67847.1|67924.9|67832.9|18
1730659930000|2024-11-03 18:52:10|67936.1|67844.1|67928.5|67836.5|67936.1|67844.1|67927.8|67835.8|8
1730659940000|2024-11-03 18:52:20|67931.4|67839.4|67939.3|67847.3|67943.4|67851.4|67931.1|67839.1|21
1730659950000|2024-11-03 18:52:30|67938.9|67846.9|67932.5|67840.5|67938.9|67846.9|67922.4|67830.4|19
1730659960000|2024-11-03 18:52:40|67932.7|67840.7|67927.3|67835.3|67932.7|67840.7|67927.1|67835.1|20
1730659970000|2024-11-03 18:52:50|67927.4|67835.4|67931.7|67839.7|67933.4|67841.4|67927.4|67835.4|14
1730659980000|2024-11-03 18:53:00|67929.8|67837.8|67932.6|67840.6|67932.6|67840.6|67924.4|67832.4|15
1730659990000|2024-11-03 18:53:10|67932.5|67840.5|67956.5|67864.5|67956.5|67864.5|67932.5|67840.5|18
1730660000000|2024-11-03 18:53:20|67956.7|67864.7|67977.1|67885.1|67979|67887|67956.7|67864.7|19
1730660010000|2024-11-03 18:53:30|67979.1|67887.1|67949.6|67857.6|67979.1|67887.1|67949.6|67857.6|9
1730660020000|2024-11-03 18:53:40|67951.6|67859.6|67953.9|67861.9|67955.3|67863.3|67951.6|67859.6|13
1730660030000|2024-11-03 18:53:50|67953.8|67861.8|67944.2|67852.2|67953.8|67861.8|67944.2|67852.2|7
1730660040000|2024-11-03 18:54:00|67948|67856|67950.6|67858.6|67957.5|67865.5|67948|67856|11
1730660050000|2024-11-03 18:54:10|67949.7|67857.7|67957.7|67865.7|67957.7|67865.7|67945.6|67853.6|12
1730660060000|2024-11-03 18:54:20|67957.8|67865.8|67955.3|67863.3|67957.8|67865.8|67955.3|67863.3|10
1730660070000|2024-11-03 18:54:30|67957|67865|67955.5|67863.5|67957|67865|67955.5|67863.5|2
1730660080000|2024-11-03 18:54:40|67958.6|67866.6|67958.7|67866.7|67958.8|67866.8|67958.6|67866.6|5
1730660090000|2024-11-03 18:54:50|67958.3|67866.3|67958.3|67866.3|67958.3|67866.3|67958.3|67866.3|1
1730660100000|2024-11-03 18:55:00|67958.7|67866.7|67958.3|67866.3|67958.7|67866.7|67958.3|67866.3|3
1730660110000|2024-11-03 18:55:10|67958.7|67866.7|67962.5|67870.5|67964.6|67872.6|67956.9|67864.9|14
1730660120000|2024-11-03 18:55:20|67964.5|67872.5|67957|67865|67964.5|67872.5|67957|67865|3
1730660130000|2024-11-03 18:55:30|67958.3|67866.3|67959.6|67867.6|67959.6|67867.6|67947.7|67855.7|13
1730660140000|2024-11-03 18:55:40|67956.2|67864.2|67954.3|67862.3|67956.2|67864.2|67951.4|67859.4|6
1730660160000|2024-11-03 18:56:00|67951.7|67859.7|67963.2|67871.2|67963.2|67871.2|67951.3|67859.3|5
1730660170000|2024-11-03 18:56:10|67965.1|67873.1|67939.4|67847.4|67965.1|67873.1|67939.4|67847.4|13
1730660180000|2024-11-03 18:56:20|67936.7|67844.7|67936.1|67844.1|67936.7|67844.7|67928.5|67836.5|14
1730660190000|2024-11-03 18:56:30|67935.3|67843.3|67901.1|67809.1|67935.5|67843.5|67901.1|67809.1|15
1730660200000|2024-11-03 18:56:40|67901|67809|67898.6|67806.6|67901|67809|67898.6|67806.6|2
1730660210000|2024-11-03 18:56:50|67902.9|67810.9|67959.5|67867.5|67959.5|67867.5|67902.9|67810.9|12
1730660220000|2024-11-03 18:57:00|67963.3|67871.3|67966.4|67874.4|67969.7|67877.7|67953.2|67861.2|22
1730660230000|2024-11-03 18:57:10|67966|67874|67970.3|67878.3|67970.3|67878.3|67964.7|67872.7|6
1730660240000|2024-11-03 18:57:20|67970.8|67878.8|67995.2|67903.2|67995.7|67903.7|67968.5|67876.5|19
1730660250000|2024-11-03 18:57:30|67995|67903|68005|67913|68011.5|67919.5|67994.6|67902.6|13
1730660260000|2024-11-03 18:57:40|68007.1|67915.1|68007.1|67915.1|68007.1|67915.1|68007.1|67915.1|1
1730660270000|2024-11-03 18:57:50|68005.6|67913.6|68011.8|67919.8|68014|67922|68005.6|67913.6|5
1730660280000|2024-11-03 18:58:00|68015|67923|68005.1|67913.1|68015.8|67923.8|68005.1|67913.1|7
1730660290000|2024-11-03 18:58:10|68002.8|67910.8|68008.2|67916.2|68011.3|67919.3|68002.8|67910.8|10
1730660300000|2024-11-03 18:58:20|68006.4|67914.4|68044.6|67952.6|68046.8|67954.8|68006.4|67914.4|22
1730660320000|2024-11-03 18:58:40|68044.2|67952.2|68051.5|67959.5|68051.5|67959.5|68044.2|67952.2|7
1730660330000|2024-11-03 18:58:50|68051.7|67959.7|68060|67968|68060.8|67968.8|68051.7|67959.7|9
1730660340000|2024-11-03 18:59:00|68058.4|67966.4|68090.1|67998.1|68093.8|68001.8|68058.4|67966.4|26
1730660350000|2024-11-03 18:59:10|68090.4|67998.4|68088.8|67996.8|68090.9|67998.9|68088.8|67996.8|3
1730660360000|2024-11-03 18:59:20|68089.2|67997.2|68079.2|67987.2|68089.2|67997.2|68079|67987|13
1730660370000|2024-11-03 18:59:30|68076.9|67984.9|68070.6|67978.6|68076.9|67984.9|68070.6|67978.6|9
1730660380000|2024-11-03 18:59:40|68069.1|67977.1|68063.2|67971.2|68069.1|67977.1|68063.2|67971.2|4
1730660390000|2024-11-03 18:59:50|68055|67963|68054|67962|68055|67963|68053.9|67961.9|10
1730660400000|2024-11-03 19:00:00|68054.1|67962.1|68050.2|67958.2|68054.1|67962.1|68038.9|67946.9|21
1730660410000|2024-11-03 19:00:10|68051.8|67959.8|68084.4|67992.4|68084.4|67992.4|68051.8|67959.8|14
1730660420000|2024-11-03 19:00:20|68085|67993|68092.1|68000.1|68092.1|68000.1|68085|67993|8
1730660430000|2024-11-03 19:00:30|68092.5|68000.5|68094.3|68002.3|68094.3|68002.3|68092.3|68000.3|7
1730660440000|2024-11-03 19:00:40|68094.4|68002.4|68128.1|68036.1|68128.6|68036.6|68094.4|68002.4|13
1730660450000|2024-11-03 19:00:50|68124.3|68032.3|68133.9|68041.9|68133.9|68041.9|68124.3|68032.3|4
1730660460000|2024-11-03 19:01:00|68134|68042|68138.3|68046.3|68149.8|68057.8|68134|68042|17
1730660470000|2024-11-03 19:01:10|68139.9|68047.9|68161.3|68069.3|68162.9|68070.9|68139.9|68047.9|18
1730660480000|2024-11-03 19:01:20|68161.5|68069.5|68137.6|68045.6|68164.1|68072.1|68137.3|68045.3|20
1730660490000|2024-11-03 19:01:30|68137.7|68045.7|68127.3|68035.3|68137.9|68045.9|68127.3|68035.3|13
1730660500000|2024-11-03 19:01:40|68125.6|68033.6|68130.6|68038.6|68131.3|68039.3|68122.1|68030.1|10
1730660510000|2024-11-03 19:01:50|68130.4|68038.4|68152.5|68060.5|68156.1|68064.1|68130.4|68038.4|14
1730660520000|2024-11-03 19:02:00|68154.3|68062.3|68152.3|68060.3|68157.9|68065.9|68150.5|68058.5|14
1730660530000|2024-11-03 19:02:10|68151.9|68059.9|68144.9|68052.9|68151.9|68059.9|68142.2|68050.2|6
1730660540000|2024-11-03 19:02:20|68145.7|68053.7|68158.9|68066.9|68165.4|68073.4|68145.7|68053.7|12
1730660550000|2024-11-03 19:02:30|68159.7|68067.7|68145.9|68053.9|68159.7|68067.7|68140|68048|16
1730660560000|2024-11-03 19:02:40|68146|68054|68160.1|68068.1|68161.2|68069.2|68145.7|68053.7|16
1730660570000|2024-11-03 19:02:50|68162.9|68070.9|68162.2|68070.2|68162.9|68070.9|68161.5|68069.5|4
1730660580000|2024-11-03 19:03:00|68162.7|68070.7|68162.7|68070.7|68162.7|68070.7|68162.7|68070.7|1
1730660590000|2024-11-03 19:03:10|68166.4|68074.4|68186.8|68094.8|68186.8|68094.8|68165.9|68073.9|15
1730660600000|2024-11-03 19:03:20|68187.2|68095.2|68199.8|68107.8|68199.8|68107.8|68186.9|68094.9|6
1730660610000|2024-11-03 19:03:30|68207.6|68115.6|68197.7|68105.7|68207.8|68115.8|68197.2|68105.2|11
1730660620000|2024-11-03 19:03:40|68193.8|68101.8|68176.7|68084.7|68193.8|68101.8|68176.7|68084.7|9
1730660630000|2024-11-03 19:03:50|68179.3|68087.3|68181|68089|68181|68089|68179.3|68087.3|4
1730660640000|2024-11-03 19:04:00|68181.3|68089.3|68178.3|68086.3|68184.2|68092.2|68169.7|68077.7|13
1730660650000|2024-11-03 19:04:10|68177.2|68085.2|68181.4|68089.4|68181.5|68089.5|68171.3|68079.3|16
1730660660000|2024-11-03 19:04:20|68181.2|68089.2|68183.5|68091.5|68185.9|68093.9|68180.1|68088.1|11
1730660670000|2024-11-03 19:04:30|68185.6|68093.6|68174.1|68082.1|68185.6|68093.6|68174.1|68082.1|8
1730660680000|2024-11-03 19:04:40|68174.2|68082.2|68188.9|68096.9|68188.9|68096.9|68174.2|68082.2|11
1730660690000|2024-11-03 19:04:50|68194.6|68102.6|68204.7|68112.7|68204.7|68112.7|68194.6|68102.6|21
1730660700000|2024-11-03 19:05:00|68204.9|68112.9|68206.9|68114.9|68216.9|68124.9|68203.8|68111.8|17
1730660710000|2024-11-03 19:05:10|68207.1|68115.1|68195.6|68103.6|68207.1|68115.1|68195.6|68103.6|9
1730660720000|2024-11-03 19:05:20|68191.6|68099.6|68166.1|68074.1|68191.6|68099.6|68166.1|68074.1|18
1730660730000|2024-11-03 19:05:30|68163.6|68071.6|68176.5|68084.5|68177.8|68085.8|68163.6|68071.6|25
1730660740000|2024-11-03 19:05:40|68181.1|68089.1|68185.5|68093.5|68185.5|68093.5|68180.2|68088.2|11
1730660750000|2024-11-03 19:05:50|68185.6|68093.6|68184.1|68092.1|68186.2|68094.2|68182.3|68090.3|9
1730660760000|2024-11-03 19:06:00|68184|68092|68202.5|68110.5|68203.8|68111.8|68184|68092|26
1730660770000|2024-11-03 19:06:10|68202.6|68110.6|68215.7|68123.7|68215.7|68123.7|68202.2|68110.2|25
1730660780000|2024-11-03 19:06:20|68217.4|68125.4|68235.7|68143.7|68235.7|68143.7|68217.4|68125.4|19
1730660790000|2024-11-03 19:06:30|68231.9|68139.9|68217.3|68125.3|68232.9|68140.9|68217.3|68125.3|12
1730660800000|2024-11-03 19:06:40|68212.6|68120.6|68237.2|68145.2|68237.2|68145.2|68212.6|68120.6|27
1730660810000|2024-11-03 19:06:50|68237.3|68145.3|68245.4|68153.4|68248.4|68156.4|68237.2|68145.2|11
1730660820000|2024-11-03 19:07:00|68244.6|68152.6|68256.1|68164.1|68259.6|68167.6|68242.8|68150.8|22
1730660830000|2024-11-03 19:07:10|68260.5|68168.5|68286.4|68194.4|68286.4|68194.4|68260.5|68168.5|23
1730660840000|2024-11-03 19:07:20|68288.1|68196.1|68269.6|68177.6|68290.3|68198.3|68269.6|68177.6|13
1730660850000|2024-11-03 19:07:30|68271.7|68179.7|68286.3|68194.3|68286.3|68194.3|68271.7|68179.7|11
1730660860000|2024-11-03 19:07:40|68288.5|68196.5|68263.7|68171.7|68290.3|68198.3|68255.6|68163.6|24
1730660870000|2024-11-03 19:07:50|68262.3|68170.3|68241.8|68149.8|68262.3|68170.3|68238.5|68146.5|21
1730660880000|2024-11-03 19:08:00|68241.4|68149.4|68265.8|68173.8|68266.9|68174.9|68241.4|68149.4|21
1730660890000|2024-11-03 19:08:10|68266.3|68174.3|68273.5|68181.5|68273.5|68181.5|68266.3|68174.3|20
1730660900000|2024-11-03 19:08:20|68278.9|68186.9|68287.3|68195.3|68289.4|68197.4|68278.9|68186.9|16
1730660910000|2024-11-03 19:08:30|68284.9|68192.9|68286.4|68194.4|68286.4|68194.4|68284.9|68192.9|2
1730660920000|2024-11-03 19:08:40|68283|68191|68268.2|68176.2|68284|68192|68261|68169|17
1730660930000|2024-11-03 19:08:50|68268.1|68176.1|68283.7|68191.7|68283.8|68191.8|68267.5|68175.5|27
1730660940000|2024-11-03 19:09:00|68280.9|68188.9|68280.9|68188.9|68280.9|68188.9|68272.2|68180.2|10
1730660950000|2024-11-03 19:09:10|68281|68189|68284.9|68192.9|68284.9|68192.9|68279.9|68187.9|8
1730660960000|2024-11-03 19:09:20|68285.2|68193.2|68314.8|68222.8|68315.5|68223.5|68285.2|68193.2|27
1730660970000|2024-11-03 19:09:30|68314.7|68222.7|68306.4|68214.4|68314.7|68222.7|68306.4|68214.4|7
1730660980000|2024-11-03 19:09:40|68304.8|68212.8|68315.3|68223.3|68315.3|68223.3|68302.5|68210.5|15
1730660990000|2024-11-03 19:09:50|68315.4|68223.4|68343.3|68251.3|68343.3|68251.3|68315.4|68223.4|11
1730661000000|2024-11-03 19:10:00|68339.4|68247.4|68351.3|68259.3|68352.7|68260.7|68339.4|68247.4|19
1730661010000|2024-11-03 19:10:10|68353.2|68261.2|68364.5|68272.5|68365.6|68273.6|68353.2|68261.2|24
1730661020000|2024-11-03 19:10:20|68364.7|68272.7|68346.5|68254.5|68366.6|68274.6|68346.5|68254.5|21
1730661030000|2024-11-03 19:10:30|68344.9|68252.9|68343.3|68251.3|68344.9|68252.9|68342.9|68250.9|7
1730661040000|2024-11-03 19:10:40|68328.4|68236.4|68313.5|68221.5|68329|68237|68313.5|68221.5|15
1730661050000|2024-11-03 19:10:50|68310.5|68218.5|68302.6|68210.6|68310.5|68218.5|68291|68199|14
1730661060000|2024-11-03 19:11:00|68301.9|68209.9|68306.8|68214.8|68315.9|68223.9|68301.7|68209.7|22
1730661070000|2024-11-03 19:11:10|68305.2|68213.2|68320.5|68228.5|68320.5|68228.5|68305.2|68213.2|9
1730661080000|2024-11-03 19:11:20|68323.8|68231.8|68322.3|68230.3|68325.3|68233.3|68318.9|68226.9|20
1730661090000|2024-11-03 19:11:30|68318.5|68226.5|68300.2|68208.2|68319.7|68227.7|68296.4|68204.4|14
1730661100000|2024-11-03 19:11:40|68301.4|68209.4|68311.8|68219.8|68315.4|68223.4|68301.4|68209.4|18
1730661110000|2024-11-03 19:11:50|68311.6|68219.6|68313.9|68221.9|68313.9|68221.9|68311.6|68219.6|10
1730661120000|2024-11-03 19:12:00|68313.7|68221.7|68320.8|68228.8|68320.8|68228.8|68308.4|68216.4|22
1730661130000|2024-11-03 19:12:10|68320.9|68228.9|68311.1|68219.1|68320.9|68228.9|68311.1|68219.1|7
1730661140000|2024-11-03 19:12:20|68311.7|68219.7|68314.8|68222.8|68317.6|68225.6|68311.7|68219.7|5
1730661150000|2024-11-03 19:12:30|68316.2|68224.2|68321.2|68229.2|68321.2|68229.2|68316.2|68224.2|11
1730661160000|2024-11-03 19:12:40|68321|68229|68308.5|68216.5|68321|68229|68308.1|68216.1|14
1730661170000|2024-11-03 19:12:50|68307.7|68215.7|68296.2|68204.2|68308.3|68216.3|68295.9|68203.9|10
1730661180000|2024-11-03 19:13:00|68299.3|68207.3|68306.1|68214.1|68306.8|68214.8|68299.3|68207.3|20
1730661190000|2024-11-03 19:13:10|68306.8|68214.8|68306.6|68214.6|68306.8|68214.8|68302.6|68210.6|5
1730661200000|2024-11-03 19:13:20|68306.8|68214.8|68324.6|68232.6|68324.6|68232.6|68306.8|68214.8|19
1730661210000|2024-11-03 19:13:30|68325.5|68233.5|68321.6|68229.6|68325.5|68233.5|68321.6|68229.6|5
1730661220000|2024-11-03 19:13:40|68321.4|68229.4|68321.6|68229.6|68325.1|68233.1|68313.7|68221.7|11
1730661230000|2024-11-03 19:13:50|68319.5|68227.5|68325.6|68233.6|68325.6|68233.6|68319.5|68227.5|4
1730661240000|2024-11-03 19:14:00|68325.5|68233.5|68364.8|68272.8|68364.8|68272.8|68325.5|68233.5|33
1730661250000|2024-11-03 19:14:10|68368.4|68276.4|68381|68289|68381|68289|68366.7|68274.7|9
1730661260000|2024-11-03 19:14:20|68380.7|68288.7|68389.3|68297.3|68389.3|68297.3|68380.7|68288.7|5
1730661270000|2024-11-03 19:14:30|68389|68297|68375.3|68283.3|68390|68298|68375.3|68283.3|11
1730661280000|2024-11-03 19:14:40|68377.7|68285.7|68387.1|68295.1|68387.1|68295.1|68377.7|68285.7|4
1730661290000|2024-11-03 19:14:50|68387|68295|68388.9|68296.9|68388.9|68296.9|68387|68295|3
1730661300000|2024-11-03 19:15:00|68395.2|68303.2|68400.4|68308.4|68400.4|68308.4|68395.2|68303.2|5
1730661310000|2024-11-03 19:15:10|68392.5|68300.5|68391|68299|68396.5|68304.5|68388.5|68296.5|6
1730661320000|2024-11-03 19:15:20|68389.9|68297.9|68389.8|68297.8|68391|68299|68389.8|68297.8|5
1730661330000|2024-11-03 19:15:30|68389.5|68297.5|68392.4|68300.4|68392.4|68300.4|68374.2|68282.2|15
1730661340000|2024-11-03 19:15:40|68389.3|68297.3|68388.7|68296.7|68389.3|68297.3|68388.7|68296.7|4
1730661350000|2024-11-03 19:15:50|68392.5|68300.5|68400.6|68308.6|68403|68311|68391.9|68299.9|8
1730661360000|2024-11-03 19:16:00|68399.6|68307.6|68405.9|68313.9|68405.9|68313.9|68392.7|68300.7|7
1730661370000|2024-11-03 19:16:10|68406|68314|68394.9|68302.9|68406|68314|68394.9|68302.9|11
1730661380000|2024-11-03 19:16:20|68398.8|68306.8|68405.7|68313.7|68415.7|68323.7|68396.3|68304.3|11
1730661390000|2024-11-03 19:16:30|68406.2|68314.2|68403.1|68311.1|68413.5|68321.5|68400.9|68308.9|13
1730661400000|2024-11-03 19:16:40|68399.4|68307.4|68376.9|68284.9|68399.4|68307.4|68376.9|68284.9|19
1730661410000|2024-11-03 19:16:50|68376.2|68284.2|68376.6|68284.6|68383.6|68291.6|68376.2|68284.2|14
1730661420000|2024-11-03 19:17:00|68375.1|68283.1|68359.2|68267.2|68375.1|68283.1|68359.2|68267.2|21
1730661430000|2024-11-03 19:17:10|68358.5|68266.5|68356.5|68264.5|68359.5|68267.5|68355|68263|4
1730661440000|2024-11-03 19:17:20|68354.5|68262.5|68342|68250|68354.5|68262.5|68341.4|68249.4|16
1730661450000|2024-11-03 19:17:30|68342.2|68250.2|68351.5|68259.5|68355.8|68263.8|68342|68250|25
1730661460000|2024-11-03 19:17:40|68353.6|68261.6|68340.6|68248.6|68353.6|68261.6|68340.5|68248.5|16
1730661470000|2024-11-03 19:17:50|68341.5|68249.5|68356.3|68264.3|68356.3|68264.3|68341.5|68249.5|18
1730661480000|2024-11-03 19:18:00|68353.5|68261.5|68346.8|68254.8|68354.4|68262.4|68346.5|68254.5|17
1730661490000|2024-11-03 19:18:10|68347|68255|68338.5|68246.5|68349|68257|68338.5|68246.5|14
1730661510000|2024-11-03 19:18:30|68346|68254|68330.6|68238.6|68346|68254|68330.6|68238.6|13
1730661520000|2024-11-03 19:18:40|68331.4|68239.4|68330.5|68238.5|68331.4|68239.4|68326.2|68234.2|6
1730661540000|2024-11-03 19:19:00|68329.6|68237.6|68324|68232|68329.6|68237.6|68314.9|68222.9|16
1730661550000|2024-11-03 19:19:10|68324.1|68232.1|68343.2|68251.2|68343.5|68251.5|68323.1|68231.1|13
1730661560000|2024-11-03 19:19:20|68343.5|68251.5|68359.7|68267.7|68359.7|68267.7|68343.5|68251.5|9
1730661570000|2024-11-03 19:19:30|68360.8|68268.8|68372.4|68280.4|68372.4|68280.4|68358|68266|9
1730661590000|2024-11-03 19:19:50|68377.5|68285.5|68424.4|68332.4|68424.4|68332.4|68377.5|68285.5|22
1730661600000|2024-11-03 19:20:00|68422.5|68330.5|68424.6|68332.6|68425.8|68333.8|68412|68320|16
1730661610000|2024-11-03 19:20:10|68426.6|68334.6|68417|68325|68426.6|68334.6|68407.3|68315.3|19
1730661620000|2024-11-03 19:20:20|68415.1|68323.1|68409.9|68317.9|68417.5|68325.5|68407.2|68315.2|10
1730661630000|2024-11-03 19:20:30|68406.2|68314.2|68401.2|68309.2|68406.3|68314.3|68401.2|68309.2|7
1730661640000|2024-11-03 19:20:40|68398.2|68306.2|68408.4|68316.4|68408.9|68316.9|68398.2|68306.2|18
1730661650000|2024-11-03 19:20:50|68408.7|68316.7|68416.8|68324.8|68417.7|68325.7|68408.6|68316.6|17
1730661660000|2024-11-03 19:21:00|68418|68326|68414.3|68322.3|68418|68326|68414.2|68322.2|4
1730661670000|2024-11-03 19:21:10|68414.2|68322.2|68402.1|68310.1|68414.2|68322.2|68402.1|68310.1|7
1730661680000|2024-11-03 19:21:20|68405.1|68313.1|68407.6|68315.6|68417.6|68325.6|68405.1|68313.1|19
1730661690000|2024-11-03 19:21:30|68407.4|68315.4|68397|68305|68407.4|68315.4|68397|68305|11
1730661700000|2024-11-03 19:21:40|68397.1|68305.1|68393.1|68301.1|68397.1|68305.1|68393.1|68301.1|3
1730661710000|2024-11-03 19:21:50|68392.7|68300.7|68400.8|68308.8|68404.5|68312.5|68392.7|68300.7|6
1730661720000|2024-11-03 19:22:00|68404.5|68312.5|68388.2|68296.2|68406.8|68314.8|68388.2|68296.2|20
1730661730000|2024-11-03 19:22:10|68388.3|68296.3|68397|68305|68397.6|68305.6|68375.6|68283.6|29
1730661740000|2024-11-03 19:22:20|68397.3|68305.3|68407.8|68315.8|68408.7|68316.7|68397.3|68305.3|5
1730661750000|2024-11-03 19:22:30|68415.8|68323.8|68423.8|68331.8|68428.4|68336.4|68415.8|68323.8|14
1730661760000|2024-11-03 19:22:40|68423.1|68331.1|68443.4|68351.4|68443.4|68351.4|68423.1|68331.1|10
1730661770000|2024-11-03 19:22:50|68443.3|68351.3|68438|68346|68452.2|68360.2|68438|68346|4
1730661780000|2024-11-03 19:23:00|68438.6|68346.6|68438|68346|68443.5|68351.5|68438|68346|3
1730661790000|2024-11-03 19:23:10|68437.3|68345.3|68445.2|68353.2|68445.2|68353.2|68437.3|68345.3|3
1730661800000|2024-11-03 19:23:20|68443|68351|68476.2|68384.2|68476.2|68384.2|68443|68351|21
1730661810000|2024-11-03 19:23:30|68476.8|68384.8|68473.1|68381.1|68476.8|68384.8|68473.1|68381.1|4
1730661820000|2024-11-03 19:23:40|68473.7|68381.7|68523.9|68431.9|68531.8|68439.8|68473.7|68381.7|24
1730661830000|2024-11-03 19:23:50|68529.4|68437.4|68518.6|68426.6|68532.4|68440.4|68518.6|68426.6|15
1730661840000|2024-11-03 19:24:00|68517.2|68425.2|68539.9|68447.9|68539.9|68447.9|68517.2|68425.2|18
1730661850000|2024-11-03 19:24:10|68543.1|68451.1|68538.8|68446.8|68547.2|68455.2|68534.5|68442.5|16
1730661860000|2024-11-03 19:24:20|68537.8|68445.8|68538.6|68446.6|68548.1|68456.1|68533.9|68441.9|19
1730661870000|2024-11-03 19:24:30|68538.4|68446.4|68492.3|68400.3|68541.1|68449.1|68492.3|68400.3|21
1730661880000|2024-11-03 19:24:40|68493|68401|68492.3|68400.3|68496.8|68404.8|68492.3|68400.3|4
1730661890000|2024-11-03 19:24:50|68495.4|68403.4|68489.6|68397.6|68495.4|68403.4|68489.2|68397.2|4
1730661900000|2024-11-03 19:25:00|68495.5|68403.5|68508.5|68416.5|68515.8|68423.8|68488.9|68396.9|25
1730661910000|2024-11-03 19:25:10|68508.2|68416.2|68516.2|68424.2|68522.3|68430.3|68508.2|68416.2|10
1730661920000|2024-11-03 19:25:20|68516|68424|68517.5|68425.5|68522.6|68430.6|68512.1|68420.1|16
1730661930000|2024-11-03 19:25:30|68517.7|68425.7|68513.4|68421.4|68523.3|68431.3|68513.4|68421.4|9
1730661940000|2024-11-03 19:25:40|68513.7|68421.7|68517|68425|68523|68431|68512.9|68420.9|20
1730661950000|2024-11-03 19:25:50|68514.1|68422.1|68518.7|68426.7|68521.1|68429.1|68514.1|68422.1|8
1730661960000|2024-11-03 19:26:00|68521.3|68429.3|68515.2|68423.2|68524.9|68432.9|68515.2|68423.2|9
1730661970000|2024-11-03 19:26:10|68511.4|68419.4|68526.7|68434.7|68526.7|68434.7|68511.4|68419.4|6
1730661980000|2024-11-03 19:26:20|68526.8|68434.8|68515.4|68423.4|68529.6|68437.6|68515.4|68423.4|14
1730661990000|2024-11-03 19:26:30|68517.3|68425.3|68517.2|68425.2|68519.5|68427.5|68517.2|68425.2|6
1730662000000|2024-11-03 19:26:40|68519.5|68427.5|68516.9|68424.9|68519.5|68427.5|68516.9|68424.9|2
1730662010000|2024-11-03 19:26:50|68519.8|68427.8|68518.5|68426.5|68519.8|68427.8|68512.6|68420.6|4
1730662020000|2024-11-03 19:27:00|68518.2|68426.2|68518.2|68426.2|68518.2|68426.2|68518.2|68426.2|1
1730662030000|2024-11-03 19:27:10|68519.6|68427.6|68499.5|68407.5|68523.1|68431.1|68499.5|68407.5|17
1730662040000|2024-11-03 19:27:20|68505.1|68413.1|68511.1|68419.1|68516.8|68424.8|68505.1|68413.1|16
1730662050000|2024-11-03 19:27:30|68511.3|68419.3|68511.1|68419.1|68516.5|68424.5|68511.1|68419.1|13
1730662060000|2024-11-03 19:27:40|68511|68419|68505|68413|68512.5|68420.5|68505|68413|6
1730662070000|2024-11-03 19:27:50|68503.1|68411.1|68494.1|68402.1|68503.1|68411.1|68493.7|68401.7|10
1730662080000|2024-11-03 19:28:00|68490.3|68398.3|68490.3|68398.3|68490.3|68398.3|68490.3|68398.3|1
1730662090000|2024-11-03 19:28:10|68496.9|68404.9|68488.6|68396.6|68516.3|68424.3|68488.6|68396.6|14
1730662100000|2024-11-03 19:28:20|68488.1|68396.1|68479.7|68387.7|68490.4|68398.4|68479.7|68387.7|13
1730662110000|2024-11-03 19:28:30|68479.8|68387.8|68477.5|68385.5|68480.4|68388.4|68473|68381|12
1730662120000|2024-11-03 19:28:40|68477.8|68385.8|68483.3|68391.3|68487.4|68395.4|68476.7|68384.7|12
1730662130000|2024-11-03 19:28:50|68484.8|68392.8|68475.6|68383.6|68484.8|68392.8|68472.6|68380.6|12
1730662140000|2024-11-03 19:29:00|68477.8|68385.8|68472.8|68380.8|68477.8|68385.8|68472.6|68380.6|9
1730662150000|2024-11-03 19:29:10|68472.6|68380.6|68479.3|68387.3|68479.4|68387.4|68472.6|68380.6|6
1730662160000|2024-11-03 19:29:20|68474.8|68382.8|68469.6|68377.6|68477.7|68385.7|68469.6|68377.6|9
1730662170000|2024-11-03 19:29:30|68470.6|68378.6|68471.8|68379.8|68473|68381|68465.7|68373.7|12
1730662180000|2024-11-03 19:29:40|68476.2|68384.2|68480.7|68388.7|68481|68389|68473.1|68381.1|14
1730662190000|2024-11-03 19:29:50|68480.8|68388.8|68493.4|68401.4|68493.4|68401.4|68480.8|68388.8|7
1730662200000|2024-11-03 19:30:00|68493.5|68401.5|68510|68418|68518.5|68426.5|68493.5|68401.5|20
1730662210000|2024-11-03 19:30:10|68509.9|68417.9|68487.3|68395.3|68512.1|68420.1|68487.3|68395.3|19
1730662220000|2024-11-03 19:30:20|68486.3|68394.3|68472.4|68380.4|68486.3|68394.3|68470|68378|15
1730662230000|2024-11-03 19:30:30|68468.3|68376.3|68466.2|68374.2|68478|68386|68466.2|68374.2|19
1730662240000|2024-11-03 19:30:40|68466|68374|68470.5|68378.5|68470.5|68378.5|68466|68374|5
1730662250000|2024-11-03 19:30:50|68470.3|68378.3|68462|68370|68470.3|68378.3|68459.6|68367.6|7
1730662260000|2024-11-03 19:31:00|68463.4|68371.4|68497.8|68405.8|68497.8|68405.8|68463.4|68371.4|15
1730662270000|2024-11-03 19:31:10|68497.7|68405.7|68497.8|68405.8|68499.9|68407.9|68494.6|68402.6|7
1730662280000|2024-11-03 19:31:20|68496.7|68404.7|68501.3|68409.3|68505.4|68413.4|68496.7|68404.7|9
1730662290000|2024-11-03 19:31:30|68501|68409|68497.9|68405.9|68501|68409|68497.1|68405.1|10
1730662300000|2024-11-03 19:31:40|68497.6|68405.6|68492.8|68400.8|68497.6|68405.6|68492.8|68400.8|5
1730662310000|2024-11-03 19:31:50|68492.4|68400.4|68491.1|68399.1|68492.4|68400.4|68486.6|68394.6|6
1730662320000|2024-11-03 19:32:00|68490.6|68398.6|68469.5|68377.5|68492.4|68400.4|68469.5|68377.5|14
1730662330000|2024-11-03 19:32:10|68470|68378|68474.1|68382.1|68477.6|68385.6|68470|68378|5
1730662340000|2024-11-03 19:32:20|68469.9|68377.9|68462.6|68370.6|68471|68379|68462.6|68370.6|7
1730662350000|2024-11-03 19:32:30|68462.5|68370.5|68454.8|68362.8|68462.5|68370.5|68454.3|68362.3|12
1730662360000|2024-11-03 19:32:40|68454.9|68362.9|68454.8|68362.8|68455|68363|68454.8|68362.8|8
1730662370000|2024-11-03 19:32:50|68456.2|68364.2|68460.6|68368.6|68460.6|68368.6|68456.2|68364.2|4
1730662380000|2024-11-03 19:33:00|68460.7|68368.7|68499.9|68407.9|68500.6|68408.6|68460.7|68368.7|27
1730662390000|2024-11-03 19:33:10|68496.8|68404.8|68493.5|68401.5|68501.4|68409.4|68492.4|68400.4|10
1730662400000|2024-11-03 19:33:20|68497|68405|68500.9|68408.9|68501.5|68409.5|68497|68405|8
1730662410000|2024-11-03 19:33:30|68500.8|68408.8|68500.2|68408.2|68503|68411|68491.1|68399.1|12
1730662420000|2024-11-03 19:33:40|68505.2|68413.2|68506.5|68414.5|68506.5|68414.5|68494.2|68402.2|19
1730662430000|2024-11-03 19:33:50|68507.7|68415.7|68508.3|68416.3|68508.3|68416.3|68507.7|68415.7|3
1730662440000|2024-11-03 19:34:00|68513.7|68421.7|68518.9|68426.9|68518.9|68426.9|68513.7|68421.7|6
1730662450000|2024-11-03 19:34:10|68519|68427|68528.5|68436.5|68532|68440|68519|68427|16
1730662460000|2024-11-03 19:34:20|68528.9|68436.9|68538.8|68446.8|68539.1|68447.1|68528.4|68436.4|17
1730662470000|2024-11-03 19:34:30|68533.6|68441.6|68539.1|68447.1|68539.1|68447.1|68533.5|68441.5|3
1730662480000|2024-11-03 19:34:40|68539|68447|68535.6|68443.6|68539|68447|68534.2|68442.2|5
1730662490000|2024-11-03 19:34:50|68535|68443|68530.2|68438.2|68535|68443|68530.2|68438.2|3
1730662500000|2024-11-03 19:35:00|68532|68440|68534.6|68442.6|68534.6|68442.6|68529.7|68437.7|6
1730662510000|2024-11-03 19:35:10|68535|68443|68531.1|68439.1|68535|68443|68531.1|68439.1|3
1730662520000|2024-11-03 19:35:20|68534.5|68442.5|68535.5|68443.5|68535.5|68443.5|68526.6|68434.6|13
1730662530000|2024-11-03 19:35:30|68535.9|68443.9|68535.5|68443.5|68535.9|68443.9|68532.3|68440.3|4
1730662540000|2024-11-03 19:35:40|68534.3|68442.3|68542.8|68450.8|68542.8|68450.8|68524.6|68432.6|11
1730662550000|2024-11-03 19:35:50|68543.4|68451.4|68543.4|68451.4|68543.4|68451.4|68543.4|68451.4|1
1730662560000|2024-11-03 19:36:00|68534.7|68442.7|68535.9|68443.9|68536.8|68444.8|68531.7|68439.7|8
1730662570000|2024-11-03 19:36:10|68536.2|68444.2|68553.6|68461.6|68553.6|68461.6|68536.2|68444.2|8
1730662580000|2024-11-03 19:36:20|68553|68461|68557.7|68465.7|68557.7|68465.7|68549.9|68457.9|10
1730662590000|2024-11-03 19:36:30|68557.6|68465.6|68581.7|68489.7|68581.7|68489.7|68551.5|68459.5|19
1730662600000|2024-11-03 19:36:40|68576.1|68484.1|68575.9|68483.9|68576.1|68484.1|68575.9|68483.9|2
1730662610000|2024-11-03 19:36:50|68575.8|68483.8|68573.2|68481.2|68575.8|68483.8|68573.2|68481.2|5
1730662620000|2024-11-03 19:37:00|68573.1|68481.1|68623.7|68531.7|68633.2|68541.2|68571.9|68479.9|18
1730662630000|2024-11-03 19:37:10|68623.6|68531.6|68628.1|68536.1|68632.3|68540.3|68623.6|68531.6|16
1730662640000|2024-11-03 19:37:20|68627.2|68535.2|68634.8|68542.8|68634.8|68542.8|68622.3|68530.3|18
1730662650000|2024-11-03 19:37:30|68637.2|68545.2|68637.4|68545.4|68638.3|68546.3|68626.2|68534.2|16
1730662660000|2024-11-03 19:37:40|68638.1|68546.1|68627.6|68535.6|68639|68547|68627.2|68535.2|9
1730662670000|2024-11-03 19:37:50|68633.1|68541.1|68631|68539|68636.7|68544.7|68631|68539|10
1730662680000|2024-11-03 19:38:00|68630.1|68538.1|68633.1|68541.1|68635.9|68543.9|68625.7|68533.7|12
1730662690000|2024-11-03 19:38:10|68633.8|68541.8|68679.1|68587.1|68685.9|68593.9|68633.8|68541.8|25
1730662700000|2024-11-03 19:38:20|68676.8|68584.8|68675.4|68583.4|68680.4|68588.4|68673.4|68581.4|13
1730662710000|2024-11-03 19:38:30|68674.6|68582.6|68649.4|68557.4|68674.6|68582.6|68640.5|68548.5|27
1730662720000|2024-11-03 19:38:40|68647.1|68555.1|68646.5|68554.5|68647.1|68555.1|68643.9|68551.9|9
1730662730000|2024-11-03 19:38:50|68645.3|68553.3|68637.2|68545.2|68647|68555|68637.2|68545.2|11
1730662740000|2024-11-03 19:39:00|68643.5|68551.5|68647.7|68555.7|68651.7|68559.7|68643.5|68551.5|12
1730662750000|2024-11-03 19:39:10|68648.1|68556.1|68686.9|68594.9|68692|68600|68644.7|68552.7|14
1730662760000|2024-11-03 19:39:20|68686.8|68594.8|68684.1|68592.1|68686.8|68594.8|68681.5|68589.5|5
1730662770000|2024-11-03 19:39:30|68679|68587|68681.1|68589.1|68681.1|68589.1|68673.5|68581.5|17
1730662780000|2024-11-03 19:39:40|68681|68589|68681|68589|68681.1|68589.1|68676.8|68584.8|6
1730662790000|2024-11-03 19:39:50|68677.6|68585.6|68687.7|68595.7|68687.7|68595.7|68677.6|68585.6|7
1730662800000|2024-11-03 19:40:00|68684.1|68592.1|68699.7|68607.7|68699.7|68607.7|68684.1|68592.1|13
1730662810000|2024-11-03 19:40:10|68697.2|68605.2|68728.1|68636.1|68728.5|68636.5|68697.2|68605.2|9
1730662820000|2024-11-03 19:40:20|68727.8|68635.8|68722.4|68630.4|68727.8|68635.8|68722.4|68630.4|6
1730662830000|2024-11-03 19:40:30|68726.3|68634.3|68723.5|68631.5|68729.3|68637.3|68723.5|68631.5|3
1730662840000|2024-11-03 19:40:40|68722.6|68630.6|68711.4|68619.4|68726.1|68634.1|68711.4|68619.4|12
1730662850000|2024-11-03 19:40:50|68707.9|68615.9|68653.2|68561.2|68707.9|68615.9|68653.2|68561.2|28
1730662860000|2024-11-03 19:41:00|68652.4|68560.4|68658.1|68566.1|68658.1|68566.1|68640.3|68548.3|26
1730662870000|2024-11-03 19:41:10|68660.6|68568.6|68672.9|68580.9|68673.5|68581.5|68657.8|68565.8|12
1730662880000|2024-11-03 19:41:20|68671.3|68579.3|68693.7|68601.7|68693.7|68601.7|68671.3|68579.3|13
1730662890000|2024-11-03 19:41:30|68694.8|68602.8|68693.6|68601.6|68694.9|68602.9|68687.8|68595.8|11
1730662900000|2024-11-03 19:41:40|68694.1|68602.1|68685.4|68593.4|68694.1|68602.1|68685.4|68593.4|8
1730662910000|2024-11-03 19:41:50|68685|68593|68664.2|68572.2|68685.5|68593.5|68663.3|68571.3|14
1730662920000|2024-11-03 19:42:00|68663.9|68571.9|68675.9|68583.9|68675.9|68583.9|68663.3|68571.3|9
1730662930000|2024-11-03 19:42:10|68676.1|68584.1|68667.1|68575.1|68676.1|68584.1|68667.1|68575.1|6
1730662940000|2024-11-03 19:42:20|68666.7|68574.7|68669|68577|68669.3|68577.3|68666.4|68574.4|5
1730662950000|2024-11-03 19:42:30|68668.6|68576.6|68669.5|68577.5|68669.5|68577.5|68664|68572|6
1730662960000|2024-11-03 19:42:40|68669.8|68577.8|68675.1|68583.1|68676.1|68584.1|68667.5|68575.5|8
1730662970000|2024-11-03 19:42:50|68678.7|68586.7|68674.2|68582.2|68678.7|68586.7|68670.2|68578.2|9
1730662980000|2024-11-03 19:43:00|68675.8|68583.8|68679.6|68587.6|68679.6|68587.6|68674.8|68582.8|9
1730662990000|2024-11-03 19:43:10|68678.9|68586.9|68679.4|68587.4|68679.4|68587.4|68678.9|68586.9|2
1730663000000|2024-11-03 19:43:20|68676.4|68584.4|68666.1|68574.1|68676.4|68584.4|68666.1|68574.1|8
1730663010000|2024-11-03 19:43:30|68665.7|68573.7|68675.4|68583.4|68675.4|68583.4|68660.4|68568.4|15
1730663020000|2024-11-03 19:43:40|68673.1|68581.1|68676.6|68584.6|68677.9|68585.9|68673.1|68581.1|4
1730663030000|2024-11-03 19:43:50|68682.2|68590.2|68684.7|68592.7|68686.3|68594.3|68682.2|68590.2|3
1730663040000|2024-11-03 19:44:00|68686.9|68594.9|68687.1|68595.1|68687.1|68595.1|68686.9|68594.9|2
1730663050000|2024-11-03 19:44:10|68687.4|68595.4|68672.8|68580.8|68687.4|68595.4|68672.8|68580.8|5
1730663060000|2024-11-03 19:44:20|68675.1|68583.1|68681.2|68589.2|68681.2|68589.2|68674|68582|4
1730663070000|2024-11-03 19:44:30|68684.7|68592.7|68681.6|68589.6|68684.7|68592.7|68677.6|68585.6|7
1730663080000|2024-11-03 19:44:40|68681.3|68589.3|68681|68589|68681.3|68589.3|68681|68589|3
1730663090000|2024-11-03 19:44:50|68680.9|68588.9|68680.9|68588.9|68680.9|68588.9|68680.9|68588.9|1
1730663100000|2024-11-03 19:45:00|68680.5|68588.5|68682.1|68590.1|68684.2|68592.2|68674.8|68582.8|11
1730663110000|2024-11-03 19:45:10|68684.3|68592.3|68662.3|68570.3|68686.5|68594.5|68662.3|68570.3|16
1730663120000|2024-11-03 19:45:20|68663.8|68571.8|68641.1|68549.1|68663.8|68571.8|68635.1|68543.1|28
1730663130000|2024-11-03 19:45:30|68624.2|68532.2|68643.6|68551.6|68643.6|68551.6|68624.2|68532.2|29
1730663140000|2024-11-03 19:45:40|68643.7|68551.7|68650.1|68558.1|68650.7|68558.7|68643.7|68551.7|5
1730663150000|2024-11-03 19:45:50|68652|68560|68650.8|68558.8|68653|68561|68646.3|68554.3|17
1730663160000|2024-11-03 19:46:00|68651.5|68559.5|68667.2|68575.2|68669.1|68577.1|68651.5|68559.5|16
1730663170000|2024-11-03 19:46:10|68665.7|68573.7|68660|68568|68665.7|68573.7|68660|68568|12
1730663180000|2024-11-03 19:46:20|68660.2|68568.2|68672.5|68580.5|68673.5|68581.5|68649.8|68557.8|24
1730663190000|2024-11-03 19:46:30|68669.5|68577.5|68688.7|68596.7|68690.8|68598.8|68669.5|68577.5|13
1730663200000|2024-11-03 19:46:40|68693.1|68601.1|68695.3|68603.3|68697.3|68605.3|68693.1|68601.1|11
1730663210000|2024-11-03 19:46:50|68700|68608|68708.8|68616.8|68712|68620|68700|68608|11
1730663220000|2024-11-03 19:47:00|68707.3|68615.3|68706.1|68614.1|68707.8|68615.8|68704.7|68612.7|8
1730663230000|2024-11-03 19:47:10|68707.6|68615.6|68699.8|68607.8|68711.4|68619.4|68699.8|68607.8|12
1730663240000|2024-11-03 19:47:20|68695.6|68603.6|68672.8|68580.8|68695.6|68603.6|68672.8|68580.8|11
1730663250000|2024-11-03 19:47:30|68671.3|68579.3|68675.8|68583.8|68678.3|68586.3|68659.9|68567.9|22
1730663260000|2024-11-03 19:47:40|68675.6|68583.6|68655.8|68563.8|68675.6|68583.6|68654.2|68562.2|16
1730663270000|2024-11-03 19:47:50|68649.8|68557.8|68656.7|68564.7|68657|68565|68649.8|68557.8|15
1730663280000|2024-11-03 19:48:00|68652.8|68560.8|68653.5|68561.5|68658.7|68566.7|68652.3|68560.3|15
1730663290000|2024-11-03 19:48:10|68655.9|68563.9|68654.8|68562.8|68655.9|68563.9|68649.4|68557.4|7
1730663300000|2024-11-03 19:48:20|68651.7|68559.7|68648.8|68556.8|68659.1|68567.1|68648.8|68556.8|10
1730663310000|2024-11-03 19:48:30|68648.5|68556.5|68661.3|68569.3|68661.3|68569.3|68648.4|68556.4|6
1730663320000|2024-11-03 19:48:40|68660.3|68568.3|68660.8|68568.8|68661.1|68569.1|68660.3|68568.3|6
1730663330000|2024-11-03 19:48:50|68660.9|68568.9|68669.3|68577.3|68672.4|68580.4|68660.9|68568.9|8
1730663340000|2024-11-03 19:49:00|68664.9|68572.9|68664.4|68572.4|68665.4|68573.4|68664.4|68572.4|4
1730663350000|2024-11-03 19:49:10|68664.2|68572.2|68656.1|68564.1|68664.2|68572.2|68656.1|68564.1|7
1730663360000|2024-11-03 19:49:20|68655.8|68563.8|68652.4|68560.4|68658|68566|68648|68556|15
1730663370000|2024-11-03 19:49:30|68651.1|68559.1|68659.3|68567.3|68659.3|68567.3|68651.1|68559.1|13
1730663380000|2024-11-03 19:49:40|68657.7|68565.7|68656.4|68564.4|68657.7|68565.7|68652.2|68560.2|11
1730663390000|2024-11-03 19:49:50|68656.3|68564.3|68653.5|68561.5|68656.3|68564.3|68652.6|68560.6|8
1730663400000|2024-11-03 19:50:00|68651.8|68559.8|68651.8|68559.8|68651.8|68559.8|68651.8|68559.8|1
1730663410000|2024-11-03 19:50:10|68652|68560|68652.1|68560.1|68652.1|68560.1|68652|68560|4
1730663420000|2024-11-03 19:50:20|68652|68560|68654.4|68562.4|68654.4|68562.4|68652|68560|3
1730663430000|2024-11-03 19:50:30|68654.3|68562.3|68654.4|68562.4|68654.4|68562.4|68654.3|68562.3|10
1730663450000|2024-11-03 19:50:50|68650.9|68558.9|68650.9|68558.9|68650.9|68558.9|68650.9|68558.9|1
1730663480000|2024-11-03 19:51:20|68661.9|68569.9|68671.2|68579.2|68672|68580|68661.9|68569.9|9
1730663490000|2024-11-03 19:51:30|68671.7|68579.7|68675.1|68583.1|68675.1|68583.1|68670.2|68578.2|6
1730663500000|2024-11-03 19:51:40|68675.3|68583.3|68683.4|68591.4|68683.4|68591.4|68674.5|68582.5|7
1730663510000|2024-11-03 19:51:50|68680.7|68588.7|68684.3|68592.3|68684.3|68592.3|68680.7|68588.7|4
1730663520000|2024-11-03 19:52:00|68680.8|68588.8|68673.7|68581.7|68680.8|68588.8|68671.5|68579.5|12
1730663530000|2024-11-03 19:52:10|68671.1|68579.1|68663.2|68571.2|68671.1|68579.1|68663.2|68571.2|12
1730663540000|2024-11-03 19:52:20|68662.4|68570.4|68664.4|68572.4|68680.3|68588.3|68652.8|68560.8|19
1730663550000|2024-11-03 19:52:30|68664.9|68572.9|68671.1|68579.1|68671.1|68579.1|68664.7|68572.7|7
1730663560000|2024-11-03 19:52:40|68679.5|68587.5|68680.9|68588.9|68680.9|68588.9|68679.5|68587.5|5
1730663580000|2024-11-03 19:53:00|68687.4|68595.4|68678.9|68586.9|68687.4|68595.4|68678.9|68586.9|6
1730663590000|2024-11-03 19:53:10|68677.7|68585.7|68673.5|68581.5|68677.7|68585.7|68673.5|68581.5|5
1730663600000|2024-11-03 19:53:20|68672.7|68580.7|68667.3|68575.3|68672.7|68580.7|68665.9|68573.9|8
1730663610000|2024-11-03 19:53:30|68666.5|68574.5|68711.5|68619.5|68711.5|68619.5|68666.5|68574.5|12
1730663620000|2024-11-03 19:53:40|68712.8|68620.8|68706.1|68614.1|68712.8|68620.8|68706.1|68614.1|4
1730663630000|2024-11-03 19:53:50|68705.9|68613.9|68707.8|68615.8|68707.8|68615.8|68705.4|68613.4|5
1730663650000|2024-11-03 19:54:10|68705.8|68613.8|68706.7|68614.7|68706.7|68614.7|68705.6|68613.6|5
1730663660000|2024-11-03 19:54:20|68707.3|68615.3|68704.4|68612.4|68707.3|68615.3|68704.4|68612.4|3
1730663670000|2024-11-03 19:54:30|68701.5|68609.5|68700.9|68608.9|68701.5|68609.5|68700.9|68608.9|2
1730663680000|2024-11-03 19:54:40|68700.8|68608.8|68675.4|68583.4|68702.2|68610.2|68671.6|68579.6|15
1730663690000|2024-11-03 19:54:50|68675.5|68583.5|68680.3|68588.3|68680.7|68588.7|68675.4|68583.4|12
1730663700000|2024-11-03 19:55:00|68684.3|68592.3|68676.9|68584.9|68685.6|68593.6|68676.9|68584.9|8
1730663710000|2024-11-03 19:55:10|68676.5|68584.5|68684.1|68592.1|68686.6|68594.6|68676.5|68584.5|6
1730663720000|2024-11-03 19:55:20|68682.8|68590.8|68695.4|68603.4|68697.2|68605.2|68682.8|68590.8|8
1730663730000|2024-11-03 19:55:30|68694.8|68602.8|68691.1|68599.1|68694.8|68602.8|68690.8|68598.8|6
1730663740000|2024-11-03 19:55:40|68691.7|68599.7|68690.7|68598.7|68692.1|68600.1|68690.7|68598.7|4
1730663750000|2024-11-03 19:55:50|68697.3|68605.3|68699.5|68607.5|68699.5|68607.5|68695.1|68603.1|5
1730663760000|2024-11-03 19:56:00|68699.2|68607.2|68696.6|68604.6|68699.2|68607.2|68694.5|68602.5|4
1730663770000|2024-11-03 19:56:10|68696.8|68604.8|68688.4|68596.4|68696.9|68604.9|68688.4|68596.4|6
1730663780000|2024-11-03 19:56:20|68687.8|68595.8|68683.5|68591.5|68687.8|68595.8|68683.5|68591.5|3
1730663790000|2024-11-03 19:56:30|68684.2|68592.2|68683.8|68591.8|68684.4|68592.4|68682.3|68590.3|4
1730663800000|2024-11-03 19:56:40|68682.3|68590.3|68682.3|68590.3|68682.3|68590.3|68682.3|68590.3|1
1730663810000|2024-11-03 19:56:50|68678.3|68586.3|68677.9|68585.9|68678.3|68586.3|68677.9|68585.9|3
1730663820000|2024-11-03 19:57:00|68677.8|68585.8|68691.1|68599.1|68691.1|68599.1|68677.8|68585.8|11
1730663830000|2024-11-03 19:57:10|68691.2|68599.2|68688.5|68596.5|68691.3|68599.3|68688.5|68596.5|8
1730663840000|2024-11-03 19:57:20|68689|68597|68689.2|68597.2|68689.3|68597.3|68688.8|68596.8|4
1730663850000|2024-11-03 19:57:30|68689|68597|68688.8|68596.8|68689|68597|68688.8|68596.8|2
1730663860000|2024-11-03 19:57:40|68688.6|68596.6|68683.5|68591.5|68688.6|68596.6|68680.3|68588.3|7
1730663870000|2024-11-03 19:57:50|68683.8|68591.8|68685.8|68593.8|68687.7|68595.7|68683.8|68591.8|4
1730663880000|2024-11-03 19:58:00|68685.7|68593.7|68685.7|68593.7|68685.7|68593.7|68685.7|68593.7|1
1730663900000|2024-11-03 19:58:20|68685.8|68593.8|68685.8|68593.8|68685.8|68593.8|68685.8|68593.8|1
1730663910000|2024-11-03 19:58:30|68685.7|68593.7|68685.7|68593.7|68685.7|68593.7|68685.7|68593.7|1
1730663920000|2024-11-03 19:58:40|68688|68596|68697.9|68605.9|68697.9|68605.9|68688|68596|9
1730663930000|2024-11-03 19:58:50|68698|68606|68712.3|68620.3|68712.5|68620.5|68698|68606|17
1730663940000|2024-11-03 19:59:00|68712.2|68620.2|68709.9|68617.9|68719.3|68627.3|68709.9|68617.9|8
1730663950000|2024-11-03 19:59:10|68710.7|68618.7|68707.9|68615.9|68710.7|68618.7|68707.9|68615.9|7
1730663960000|2024-11-03 19:59:20|68709.2|68617.2|68711.2|68619.2|68711.9|68619.9|68709.2|68617.2|5
1730663970000|2024-11-03 19:59:30|68712.5|68620.5|68712.5|68620.5|68712.5|68620.5|68712.5|68620.5|1
1730663980000|2024-11-03 19:59:40|68708.8|68616.8|68709.1|68617.1|68710.9|68618.9|68708.8|68616.8|6
1730663990000|2024-11-03 19:59:50|68715.4|68623.4|68714.1|68622.1|68715.4|68623.4|68713.5|68621.5|3
1730664000000|2024-11-03 20:00:00|68714.3|68622.3|68720.9|68628.9|68720.9|68628.9|68711.8|68619.8|13
1730664010000|2024-11-03 20:00:10|68724.6|68632.6|68722.6|68630.6|68727.9|68635.9|68721.1|68629.1|8
1730664020000|2024-11-03 20:00:20|68725.7|68633.7|68721.4|68629.4|68725.8|68633.8|68719.8|68627.8|11
1730664030000|2024-11-03 20:00:30|68722.1|68630.1|68748.8|68656.8|68749.6|68657.6|68722.1|68630.1|16
1730664040000|2024-11-03 20:00:40|68749|68657|68788|68696|68790.4|68698.4|68749|68657|14
1730664050000|2024-11-03 20:00:50|68785.7|68693.7|68804.8|68712.8|68804.8|68712.8|68785.2|68693.2|15
1730664060000|2024-11-03 20:01:00|68804.9|68712.9|68802.1|68710.1|68804.9|68712.9|68795.3|68703.3|14
1730664070000|2024-11-03 20:01:10|68805.7|68713.7|68826.1|68734.1|68831.3|68739.3|68805.7|68713.7|21
1730664080000|2024-11-03 20:01:20|68825.4|68733.4|68826.9|68734.9|68826.9|68734.9|68821.7|68729.7|9
1730664090000|2024-11-03 20:01:30|68827.1|68735.1|68814.4|68722.4|68827.1|68735.1|68814.4|68722.4|13
1730664100000|2024-11-03 20:01:40|68811.8|68719.8|68774|68682|68811.8|68719.8|68774|68682|14
1730664110000|2024-11-03 20:01:50|68773.7|68681.7|68758.1|68666.1|68773.7|68681.7|68756.5|68664.5|24
1730664120000|2024-11-03 20:02:00|68758.7|68666.7|68774.3|68682.3|68775.9|68683.9|68757|68665|23
1730664130000|2024-11-03 20:02:10|68774.2|68682.2|68767.2|68675.2|68774.2|68682.2|68767.2|68675.2|11
1730664140000|2024-11-03 20:02:20|68766.1|68674.1|68770.2|68678.2|68770.2|68678.2|68761.3|68669.3|9
1730664150000|2024-11-03 20:02:30|68770.3|68678.3|68771.7|68679.7|68774.7|68682.7|68769.5|68677.5|11
1730664160000|2024-11-03 20:02:40|68773.9|68681.9|68762.2|68670.2|68774|68682|68762.2|68670.2|8
1730664170000|2024-11-03 20:02:50|68764.1|68672.1|68750|68658|68764.1|68672.1|68750|68658|5
1730664180000|2024-11-03 20:03:00|68749.6|68657.6|68753.5|68661.5|68756.7|68664.7|68749.6|68657.6|13
1730664190000|2024-11-03 20:03:10|68755.6|68663.6|68725.9|68633.9|68757.3|68665.3|68725.9|68633.9|19
1730664200000|2024-11-03 20:03:20|68725.7|68633.7|68664.9|68572.9|68727.9|68635.9|68664.2|68572.2|38
1730664210000|2024-11-03 20:03:30|68664.3|68572.3|68686|68594|68691.5|68599.5|68664.3|68572.3|15
1730664220000|2024-11-03 20:03:40|68684.3|68592.3|68682|68590|68684.7|68592.7|68678.5|68586.5|5
1730664230000|2024-11-03 20:03:50|68678.7|68586.7|68679.6|68587.6|68680.3|68588.3|68676.7|68584.7|7
1730664240000|2024-11-03 20:04:00|68678.2|68586.2|68643.5|68551.5|68678.2|68586.2|68643|68551|18
1730664250000|2024-11-03 20:04:10|68643.3|68551.3|68660.7|68568.7|68660.7|68568.7|68640.8|68548.8|22
1730664260000|2024-11-03 20:04:20|68660.3|68568.3|68664.8|68572.8|68665.4|68573.4|68657.9|68565.9|14
1730664270000|2024-11-03 20:04:30|68664.5|68572.5|68644.2|68552.2|68664.5|68572.5|68643.9|68551.9|19
1730664280000|2024-11-03 20:04:40|68645.3|68553.3|68643.6|68551.6|68645.7|68553.7|68643.1|68551.1|10
1730664300000|2024-11-03 20:05:00|68643.4|68551.4|68640|68548|68644.2|68552.2|68640|68548|4
1730664310000|2024-11-03 20:05:10|68639.7|68547.7|68640.7|68548.7|68642.2|68550.2|68639.7|68547.7|3
1730664320000|2024-11-03 20:05:20|68637.8|68545.8|68629.4|68537.4|68637.8|68545.8|68629.4|68537.4|7
1730664330000|2024-11-03 20:05:30|68628.5|68536.5|68624.1|68532.1|68628.5|68536.5|68624|68532|14
1730664340000|2024-11-03 20:05:40|68626.1|68534.1|68612|68520|68626.1|68534.1|68605.7|68513.7|24
1730664350000|2024-11-03 20:05:50|68615.4|68523.4|68626.5|68534.5|68626.6|68534.6|68615|68523|10
1730664360000|2024-11-03 20:06:00|68626.8|68534.8|68631.5|68539.5|68632.9|68540.9|68626.8|68534.8|5
1730664370000|2024-11-03 20:06:10|68636.9|68544.9|68663.7|68571.7|68663.7|68571.7|68635.8|68543.8|21
1730664380000|2024-11-03 20:06:20|68664.1|68572.1|68676|68584|68678.5|68586.5|68664.1|68572.1|11
1730664390000|2024-11-03 20:06:30|68677.6|68585.6|68670.6|68578.6|68679.4|68587.4|68670.6|68578.6|6
1730664400000|2024-11-03 20:06:40|68670.8|68578.8|68672.5|68580.5|68673.3|68581.3|68670.8|68578.8|3
1730664410000|2024-11-03 20:06:50|68671|68579|68669.8|68577.8|68671|68579|68669.8|68577.8|3
1730664420000|2024-11-03 20:07:00|68670.7|68578.7|68665.1|68573.1|68670.7|68578.7|68665.1|68573.1|11
1730664430000|2024-11-03 20:07:10|68656.2|68564.2|68661.8|68569.8|68662.2|68570.2|68652.3|68560.3|18
1730664440000|2024-11-03 20:07:20|68662.1|68570.1|68659.9|68567.9|68662.1|68570.1|68659.6|68567.6|15
1730664450000|2024-11-03 20:07:30|68662|68570|68669|68577|68671.4|68579.4|68660.1|68568.1|16
1730664460000|2024-11-03 20:07:40|68673.2|68581.2|68676.1|68584.1|68676.1|68584.1|68673.2|68581.2|4
1730664470000|2024-11-03 20:07:50|68676.2|68584.2|68685.2|68593.2|68685.2|68593.2|68676.2|68584.2|4
1730664480000|2024-11-03 20:08:00|68688.2|68596.2|68688.2|68596.2|68688.2|68596.2|68688.2|68596.2|1
1730664490000|2024-11-03 20:08:10|68690.1|68598.1|68690.8|68598.8|68690.8|68598.8|68690.1|68598.1|3
1730664500000|2024-11-03 20:08:20|68690.7|68598.7|68669.6|68577.6|68690.9|68598.9|68666.9|68574.9|18
1730664510000|2024-11-03 20:08:30|68669.7|68577.7|68669.5|68577.5|68671.8|68579.8|68669.1|68577.1|5
1730664520000|2024-11-03 20:08:40|68669.4|68577.4|68644.4|68552.4|68669.4|68577.4|68644.4|68552.4|15
1730664530000|2024-11-03 20:08:50|68644.2|68552.2|68642.3|68550.3|68644.2|68552.2|68640.4|68548.4|5
1730664540000|2024-11-03 20:09:00|68641.8|68549.8|68631.3|68539.3|68641.8|68549.8|68631.3|68539.3|5
1730664550000|2024-11-03 20:09:10|68634.1|68542.1|68638.4|68546.4|68640.3|68548.3|68634.1|68542.1|5
1730664560000|2024-11-03 20:09:20|68636.8|68544.8|68636.4|68544.4|68640.3|68548.3|68636.4|68544.4|6
1730664570000|2024-11-03 20:09:30|68635.6|68543.6|68634.6|68542.6|68635.6|68543.6|68634.6|68542.6|4
1730664580000|2024-11-03 20:09:40|68634.5|68542.5|68641.3|68549.3|68641.3|68549.3|68633.6|68541.6|8
1730664600000|2024-11-03 20:10:00|68641.5|68549.5|68624.3|68532.3|68644.2|68552.2|68623.9|68531.9|19
1730664610000|2024-11-03 20:10:10|68624.1|68532.1|68624.5|68532.5|68624.8|68532.8|68624.1|68532.1|7
1730664620000|2024-11-03 20:10:20|68626|68534|68627.5|68535.5|68627.5|68535.5|68626|68534|3
1730664630000|2024-11-03 20:10:30|68626|68534|68627.4|68535.4|68627.5|68535.5|68626|68534|3
1730664640000|2024-11-03 20:10:40|68624.8|68532.8|68624.8|68532.8|68624.8|68532.8|68624.8|68532.8|1
1730664650000|2024-11-03 20:10:50|68625.7|68533.7|68630.4|68538.4|68632.3|68540.3|68625.7|68533.7|7
1730664660000|2024-11-03 20:11:00|68630.8|68538.8|68648.7|68556.7|68648.7|68556.7|68630.8|68538.8|10
1730664670000|2024-11-03 20:11:10|68643.5|68551.5|68650.9|68558.9|68650.9|68558.9|68643.5|68551.5|8
1730664680000|2024-11-03 20:11:20|68650.1|68558.1|68643|68551|68650.5|68558.5|68643|68551|7
1730664690000|2024-11-03 20:11:30|68640.8|68548.8|68642.3|68550.3|68642.3|68550.3|68640.8|68548.8|2
1730664700000|2024-11-03 20:11:40|68640.5|68548.5|68644.3|68552.3|68644.3|68552.3|68640.5|68548.5|3
1730664710000|2024-11-03 20:11:50|68644|68552|68644.1|68552.1|68644.1|68552.1|68644|68552|4
1730664720000|2024-11-03 20:12:00|68644.2|68552.2|68646.7|68554.7|68647.3|68555.3|68644.2|68552.2|3
1730664740000|2024-11-03 20:12:20|68646.9|68554.9|68647.8|68555.8|68660.2|68568.2|68646.9|68554.9|5
1730664750000|2024-11-03 20:12:30|68650.3|68558.3|68644.9|68552.9|68650.3|68558.3|68644.9|68552.9|4
1730664760000|2024-11-03 20:12:40|68645.8|68553.8|68642.8|68550.8|68645.8|68553.8|68642.8|68550.8|2
1730664820000|2024-11-03 20:13:40|68644.5|68552.5|68633.6|68541.6|68646.4|68554.4|68633.6|68541.6|10
1730664830000|2024-11-03 20:13:50|68630.3|68538.3|68635.3|68543.3|68635.3|68543.3|68629.8|68537.8|4
1730664840000|2024-11-03 20:14:00|68634.3|68542.3|68624.2|68532.2|68634.3|68542.3|68624.2|68532.2|7
1730664850000|2024-11-03 20:14:10|68621.3|68529.3|68597.7|68505.7|68621.3|68529.3|68596.6|68504.6|16
1730664860000|2024-11-03 20:14:20|68597.6|68505.6|68588.4|68496.4|68598|68506|68587.4|68495.4|10
1730664870000|2024-11-03 20:14:30|68588.1|68496.1|68567.3|68475.3|68588.1|68496.1|68566.7|68474.7|24
1730664880000|2024-11-03 20:14:40|68567.6|68475.6|68583.9|68491.9|68583.9|68491.9|68567.5|68475.5|26
1730664890000|2024-11-03 20:14:50|68585.8|68493.8|68601.2|68509.2|68601.2|68509.2|68584.5|68492.5|15
1730664900000|2024-11-03 20:15:00|68604.1|68512.1|68611.4|68519.4|68611.4|68519.4|68601.2|68509.2|17
1730664910000|2024-11-03 20:15:10|68611.3|68519.3|68613.6|68521.6|68614.9|68522.9|68611.3|68519.3|13
1730664920000|2024-11-03 20:15:20|68616.8|68524.8|68605.1|68513.1|68620.5|68528.5|68605.1|68513.1|14
1730664930000|2024-11-03 20:15:30|68605.3|68513.3|68611.6|68519.6|68611.6|68519.6|68605.3|68513.3|7
1730664940000|2024-11-03 20:15:40|68607.4|68515.4|68602|68510|68607.4|68515.4|68602|68510|5
1730664950000|2024-11-03 20:15:50|68599|68507|68587.4|68495.4|68599|68507|68587.2|68495.2|6
1730664960000|2024-11-03 20:16:00|68587.7|68495.7|68569.8|68477.8|68588.4|68496.4|68569.8|68477.8|17
1730664970000|2024-11-03 20:16:10|68569.9|68477.9|68569.7|68477.7|68569.9|68477.9|68569.7|68477.7|8
1730664980000|2024-11-03 20:16:20|68570|68478|68537.8|68445.8|68570|68478|68536.5|68444.5|13
1730664990000|2024-11-03 20:16:30|68537.6|68445.6|68558.2|68466.2|68558.2|68466.2|68535.2|68443.2|29
1730665000000|2024-11-03 20:16:40|68558.3|68466.3|68580.1|68488.1|68580.9|68488.9|68558.1|68466.1|21
1730665010000|2024-11-03 20:16:50|68580|68488|68587.2|68495.2|68587.2|68495.2|68580|68488|24
1730665020000|2024-11-03 20:17:00|68588.7|68496.7|68594.1|68502.1|68594.1|68502.1|68588.7|68496.7|10
1730665030000|2024-11-03 20:17:10|68592.8|68500.8|68607.4|68515.4|68607.9|68515.9|68592.8|68500.8|14
1730665040000|2024-11-03 20:17:20|68610.4|68518.4|68621.2|68529.2|68621.2|68529.2|68610.4|68518.4|19
1730665050000|2024-11-03 20:17:30|68619.6|68527.6|68617.8|68525.8|68619.6|68527.6|68617.8|68525.8|6
1730665060000|2024-11-03 20:17:40|68620.7|68528.7|68611.1|68519.1|68620.7|68528.7|68611.1|68519.1|5
1730665070000|2024-11-03 20:17:50|68612.4|68520.4|68617.9|68525.9|68618.2|68526.2|68612.4|68520.4|8
1730665080000|2024-11-03 20:18:00|68616.5|68524.5|68616.5|68524.5|68616.5|68524.5|68616.5|68524.5|1
1730665090000|2024-11-03 20:18:10|68621.9|68529.9|68648.7|68556.7|68648.7|68556.7|68621.9|68529.9|24
1730665100000|2024-11-03 20:18:20|68648.8|68556.8|68652|68560|68652|68560|68648.8|68556.8|6
1730665110000|2024-11-03 20:18:30|68649.5|68557.5|68650.2|68558.2|68655.2|68563.2|68649.5|68557.5|9
1730665120000|2024-11-03 20:18:40|68649.8|68557.8|68634.3|68542.3|68649.8|68557.8|68634.3|68542.3|8
1730665130000|2024-11-03 20:18:50|68633.9|68541.9|68632.6|68540.6|68633.9|68541.9|68632.6|68540.6|3
1730665140000|2024-11-03 20:19:00|68630.5|68538.5|68630.5|68538.5|68630.5|68538.5|68630.5|68538.5|1
1730665150000|2024-11-03 20:19:10|68630.2|68538.2|68600.9|68508.9|68630.2|68538.2|68600.9|68508.9|14
1730665160000|2024-11-03 20:19:20|68601.3|68509.3|68597.6|68505.6|68601.4|68509.4|68597.6|68505.6|6
1730665170000|2024-11-03 20:19:30|68598.3|68506.3|68600.8|68508.8|68600.8|68508.8|68597.4|68505.4|6
1730665180000|2024-11-03 20:19:40|68600.7|68508.7|68603|68511|68605.3|68513.3|68599.7|68507.7|17
1730665190000|2024-11-03 20:19:50|68603.8|68511.8|68603|68511|68603.8|68511.8|68603|68511|2
1730665200000|2024-11-03 20:20:00|68604.4|68512.4|68603.8|68511.8|68607.5|68515.5|68603.5|68511.5|13
1730665210000|2024-11-03 20:20:10|68604.1|68512.1|68617.8|68525.8|68617.8|68525.8|68603.1|68511.1|8
1730665220000|2024-11-03 20:20:20|68617.7|68525.7|68618.6|68526.6|68618.9|68526.9|68617.7|68525.7|10
1730665230000|2024-11-03 20:20:30|68616.5|68524.5|68616.6|68524.6|68616.6|68524.6|68607.8|68515.8|15
1730665240000|2024-11-03 20:20:40|68616.7|68524.7|68616.6|68524.6|68616.7|68524.7|68616.5|68524.5|3
1730665250000|2024-11-03 20:20:50|68616.7|68524.7|68618|68526|68618|68526|68616.7|68524.7|2
1730665260000|2024-11-03 20:21:00|68619|68527|68625.2|68533.2|68627.3|68535.3|68619|68527|17
1730665270000|2024-11-03 20:21:10|68628.7|68536.7|68629.7|68537.7|68631.3|68539.3|68626.8|68534.8|18
1730665280000|2024-11-03 20:21:20|68631.5|68539.5|68628.4|68536.4|68631.5|68539.5|68628.4|68536.4|3
1730665290000|2024-11-03 20:21:30|68628.2|68536.2|68618.4|68526.4|68628.2|68536.2|68618.4|68526.4|5
1730665300000|2024-11-03 20:21:40|68613.2|68521.2|68601.1|68509.1|68613.2|68521.2|68600.3|68508.3|12
1730665320000|2024-11-03 20:22:00|68601|68509|68601|68509|68601.1|68509.1|68601|68509|3
1730665330000|2024-11-03 20:22:10|68601.6|68509.6|68608.1|68516.1|68608.6|68516.6|68599.9|68507.9|11
1730665340000|2024-11-03 20:22:20|68608.3|68516.3|68607.9|68515.9|68608.3|68516.3|68607.9|68515.9|4
1730665360000|2024-11-03 20:22:40|68602|68510|68597.8|68505.8|68603.6|68511.6|68597.8|68505.8|5
1730665370000|2024-11-03 20:22:50|68599|68507|68601.4|68509.4|68601.4|68509.4|68598.1|68506.1|6
1730665380000|2024-11-03 20:23:00|68604.8|68512.8|68591.2|68499.2|68607.2|68515.2|68591.2|68499.2|12
1730665390000|2024-11-03 20:23:10|68593.4|68501.4|68604.5|68512.5|68604.5|68512.5|68593.4|68501.4|10
1730665400000|2024-11-03 20:23:20|68608.3|68516.3|68605.2|68513.2|68610.3|68518.3|68605.2|68513.2|17
1730665410000|2024-11-03 20:23:30|68605.4|68513.4|68606.2|68514.2|68607.3|68515.3|68605.4|68513.4|3
1730665420000|2024-11-03 20:23:40|68610.2|68518.2|68609.3|68517.3|68610.2|68518.2|68609.1|68517.1|7
1730665430000|2024-11-03 20:23:50|68611.8|68519.8|68610.8|68518.8|68611.8|68519.8|68609.8|68517.8|4
1730665440000|2024-11-03 20:24:00|68605.8|68513.8|68605|68513|68607.2|68515.2|68605|68513|4
1730665450000|2024-11-03 20:24:10|68604.6|68512.6|68590.9|68498.9|68604.6|68512.6|68590.9|68498.9|10
1730665460000|2024-11-03 20:24:20|68587.3|68495.3|68587|68495|68587.3|68495.3|68587|68495|3
1730665470000|2024-11-03 20:24:30|68587.6|68495.6|68589.5|68497.5|68589.5|68497.5|68587.6|68495.6|2
1730665480000|2024-11-03 20:24:40|68592.1|68500.1|68592.1|68500.1|68592.1|68500.1|68592.1|68500.1|1
1730665490000|2024-11-03 20:24:50|68591.6|68499.6|68593.2|68501.2|68593.8|68501.8|68590.6|68498.6|6
1730665500000|2024-11-03 20:25:00|68592.9|68500.9|68595.4|68503.4|68595.4|68503.4|68592.9|68500.9|5
1730665520000|2024-11-03 20:25:20|68598.1|68506.1|68598.6|68506.6|68600.7|68508.7|68598.1|68506.1|8
1730665530000|2024-11-03 20:25:30|68598.5|68506.5|68610.9|68518.9|68611.4|68519.4|68598.1|68506.1|23
1730665540000|2024-11-03 20:25:40|68610.8|68518.8|68644.4|68552.4|68644.8|68552.8|68610.6|68518.6|21
1730665550000|2024-11-03 20:25:50|68644.5|68552.5|68658.5|68566.5|68658.6|68566.6|68644.5|68552.5|11
1730665560000|2024-11-03 20:26:00|68658.6|68566.6|68670.8|68578.8|68670.8|68578.8|68658.6|68566.6|16
1730665570000|2024-11-03 20:26:10|68670.7|68578.7|68668.1|68576.1|68672.5|68580.5|68668.1|68576.1|8
1730665580000|2024-11-03 20:26:20|68666.8|68574.8|68666.1|68574.1|68666.8|68574.8|68659.4|68567.4|11
1730665590000|2024-11-03 20:26:30|68670.1|68578.1|68677.3|68585.3|68677.3|68585.3|68670.1|68578.1|15
1730665600000|2024-11-03 20:26:40|68677.4|68585.4|68675|68583|68677.7|68585.7|68675|68583|8
1730665610000|2024-11-03 20:26:50|68676.9|68584.9|68676.3|68584.3|68677.3|68585.3|68675.7|68583.7|6
1730665620000|2024-11-03 20:27:00|68676.4|68584.4|68677|68585|68677|68585|68676.4|68584.4|3
1730665630000|2024-11-03 20:27:10|68677.1|68585.1|68677.1|68585.1|68677.1|68585.1|68677|68585|5
1730665640000|2024-11-03 20:27:20|68679.1|68587.1|68689.7|68597.7|68689.7|68597.7|68679.1|68587.1|12
1730665650000|2024-11-03 20:27:30|68689.8|68597.8|68693.3|68601.3|68694.4|68602.4|68689.8|68597.8|7
1730665660000|2024-11-03 20:27:40|68693.1|68601.1|68693.1|68601.1|68693.1|68601.1|68693.1|68601.1|1
1730665680000|2024-11-03 20:28:00|68692.9|68600.9|68692.9|68600.9|68692.9|68600.9|68692.9|68600.9|1
1730665690000|2024-11-03 20:28:10|68694|68602|68691.3|68599.3|68694|68602|68691.3|68599.3|2
1730665700000|2024-11-03 20:28:20|68693|68601|68682|68590|68693.3|68601.3|68682|68590|10
1730665710000|2024-11-03 20:28:30|68684.4|68592.4|68692.1|68600.1|68692.7|68600.7|68684.4|68592.4|11
1730665720000|2024-11-03 20:28:40|68691.9|68599.9|68692.5|68600.5|68693.7|68601.7|68691.7|68599.7|8
1730665730000|2024-11-03 20:28:50|68693.8|68601.8|68692.4|68600.4|68693.8|68601.8|68692.4|68600.4|4
1730665740000|2024-11-03 20:29:00|68693.7|68601.7|68683.1|68591.1|68693.7|68601.7|68683.1|68591.1|6
1730665750000|2024-11-03 20:29:10|68682.2|68590.2|68682.2|68590.2|68682.2|68590.2|68682.2|68590.2|1
1730665770000|2024-11-03 20:29:30|68681.5|68589.5|68665.5|68573.5|68684.1|68592.1|68665.5|68573.5|8
1730665780000|2024-11-03 20:29:40|68665.1|68573.1|68664.7|68572.7|68665.1|68573.1|68664.7|68572.7|3
1730665790000|2024-11-03 20:29:50|68665.2|68573.2|68666.7|68574.7|68666.7|68574.7|68665.2|68573.2|2
1730665800000|2024-11-03 20:30:00|68665.8|68573.8|68670.1|68578.1|68670.1|68578.1|68665.8|68573.8|3
1730665820000|2024-11-03 20:30:20|68670.6|68578.6|68669.6|68577.6|68670.6|68578.6|68669.6|68577.6|4
1730665830000|2024-11-03 20:30:30|68670.3|68578.3|68649.8|68557.8|68671|68579|68648.7|68556.7|16
1730665840000|2024-11-03 20:30:40|68651.7|68559.7|68651.6|68559.6|68652.3|68560.3|68649.5|68557.5|13
1730665850000|2024-11-03 20:30:50|68650.5|68558.5|68650.5|68558.5|68650.5|68558.5|68650.5|68558.5|1
1730665860000|2024-11-03 20:31:00|68652.3|68560.3|68669|68577|68669.3|68577.3|68651.7|68559.7|18
1730665870000|2024-11-03 20:31:10|68668.9|68576.9|68653.8|68561.8|68669|68577|68653.8|68561.8|19
1730665880000|2024-11-03 20:31:20|68652.9|68560.9|68653.6|68561.6|68654.2|68562.2|68652.9|68560.9|9
1730665890000|2024-11-03 20:31:30|68654.1|68562.1|68668.8|68576.8|68669.5|68577.5|68654.1|68562.1|16
1730665920000|2024-11-03 20:32:00|68666.8|68574.8|68683.8|68591.8|68683.8|68591.8|68666.8|68574.8|13
1730665930000|2024-11-03 20:32:10|68684.5|68592.5|68699.6|68607.6|68699.6|68607.6|68684.5|68592.5|15
1730665940000|2024-11-03 20:32:20|68698.4|68606.4|68702.4|68610.4|68702.4|68610.4|68698.4|68606.4|4
1730665950000|2024-11-03 20:32:30|68704.2|68612.2|68718.2|68626.2|68718.2|68626.2|68704.2|68612.2|9
1730665960000|2024-11-03 20:32:40|68718.3|68626.3|68722.2|68630.2|68724.9|68632.9|68718|68626|14
1730665970000|2024-11-03 20:32:50|68722.9|68630.9|68724|68632|68724|68632|68722.9|68630.9|2
1730665980000|2024-11-03 20:33:00|68722.4|68630.4|68714.8|68622.8|68722.4|68630.4|68712.4|68620.4|12
1730665990000|2024-11-03 20:33:10|68713.8|68621.8|68714.5|68622.5|68714.5|68622.5|68713.8|68621.8|3
1730666000000|2024-11-03 20:33:20|68716.9|68624.9|68753.7|68661.7|68753.8|68661.8|68716.9|68624.9|30
1730666010000|2024-11-03 20:33:30|68753.8|68661.8|68753.8|68661.8|68753.8|68661.8|68748.7|68656.7|10
1730666020000|2024-11-03 20:33:40|68754.5|68662.5|68764.6|68672.6|68764.6|68672.6|68754.5|68662.5|12
1730666030000|2024-11-03 20:33:50|68771.5|68679.5|68780.6|68688.6|68780.6|68688.6|68770.4|68678.4|9
1730666040000|2024-11-03 20:34:00|68778.7|68686.7|68785.4|68693.4|68787.2|68695.2|68778.7|68686.7|12
1730666050000|2024-11-03 20:34:10|68785.9|68693.9|68786.4|68694.4|68786.4|68694.4|68781.7|68689.7|10
1730666060000|2024-11-03 20:34:20|68786.5|68694.5|68797.8|68705.8|68797.8|68705.8|68785.8|68693.8|10
1730666070000|2024-11-03 20:34:30|68802.1|68710.1|68825.3|68733.3|68826.1|68734.1|68800.1|68708.1|26
1730666080000|2024-11-03 20:34:40|68829.9|68737.9|68823.8|68731.8|68830|68738|68823.8|68731.8|15
1730666090000|2024-11-03 20:34:50|68823.6|68731.6|68822.8|68730.8|68823.6|68731.6|68821|68729|16
1730666100000|2024-11-03 20:35:00|68821.3|68729.3|68870|68778|68870.9|68778.9|68821.3|68729.3|16
1730666110000|2024-11-03 20:35:10|68869.6|68777.6|68866.3|68774.3|68869.6|68777.6|68857.6|68765.6|12
1730666120000|2024-11-03 20:35:20|68868.7|68776.7|68932.3|68840.3|68936.7|68844.7|68868.7|68776.7|16
1730666130000|2024-11-03 20:35:30|68928.3|68836.3|68936.6|68844.6|68937.3|68845.3|68909.9|68817.9|26
1730666140000|2024-11-03 20:35:40|68936.5|68844.5|68892.6|68800.6|68936.5|68844.5|68888.2|68796.2|34
1730666150000|2024-11-03 20:35:50|68892.5|68800.5|68912.1|68820.1|68912.9|68820.9|68892.5|68800.5|22
1730666160000|2024-11-03 20:36:00|68912.6|68820.6|68945.9|68853.9|68965.2|68873.2|68912.6|68820.6|35
1730666170000|2024-11-03 20:36:10|68946.3|68854.3|68903.6|68811.6|68955.9|68863.9|68901.1|68809.1|35
1730666180000|2024-11-03 20:36:20|68903.7|68811.7|68854.8|68762.8|68903.7|68811.7|68853.8|68761.8|30
1730666190000|2024-11-03 20:36:30|68865.2|68773.2|68894.5|68802.5|68895.5|68803.5|68865.2|68773.2|35
1730666200000|2024-11-03 20:36:40|68896.4|68804.4|68865.9|68773.9|68898.5|68806.5|68865.9|68773.9|18
1730666210000|2024-11-03 20:36:50|68865.1|68773.1|68862.5|68770.5|68865.1|68773.1|68858.6|68766.6|15
1730666220000|2024-11-03 20:37:00|68860.8|68768.8|68910.7|68818.7|68911.6|68819.6|68860.8|68768.8|27
1730666230000|2024-11-03 20:37:10|68910.5|68818.5|68930.3|68838.3|68931.3|68839.3|68910.5|68818.5|15
1730666240000|2024-11-03 20:37:20|68931|68839|68923|68831|68933.9|68841.9|68923|68831|11
1730666250000|2024-11-03 20:37:30|68922.1|68830.1|68834.8|68742.8|68922.1|68830.1|68834.8|68742.8|22
1730666260000|2024-11-03 20:37:40|68833.6|68741.6|68795.3|68703.3|68833.6|68741.6|68795.3|68703.3|23
1730666270000|2024-11-03 20:37:50|68794.8|68702.8|68802.6|68710.6|68802.6|68710.6|68767.4|68675.4|24
1730666280000|2024-11-03 20:38:00|68805.2|68713.2|68843.9|68751.9|68844.9|68752.9|68805.2|68713.2|37
1730666290000|2024-11-03 20:38:10|68843.5|68751.5|68853.6|68761.6|68855.6|68763.6|68842.7|68750.7|21
1730666300000|2024-11-03 20:38:20|68850.9|68758.9|68839.8|68747.8|68850.9|68758.9|68839.5|68747.5|19
1730666310000|2024-11-03 20:38:30|68838.5|68746.5|68820|68728|68840.9|68748.9|68820|68728|12
1730666320000|2024-11-03 20:38:40|68818.6|68726.6|68854.8|68682.8|68855.1|68726.6|68809.1|68677.1|16
1730666330000|2024-11-03 20:38:50|68855.8|68683.8|68860.7|68688.7|68867.7|68695.7|68855.8|68683.8|24
1730666340000|2024-11-03 20:39:00|68861.5|68689.5|68888.5|68716.5|68888.7|68716.7|68853|68681|18
1730666350000|2024-11-03 20:39:10|68888.6|68716.6|68887.2|68715.2|68888.7|68716.7|68882.8|68710.8|14
1730666360000|2024-11-03 20:39:20|68887.7|68715.7|68917.4|68745.4|68917.4|68745.4|68887.7|68715.7|17
1730666370000|2024-11-03 20:39:30|68917.3|68745.3|68916.8|68744.8|68917.3|68745.3|68914.7|68742.7|7
1730666380000|2024-11-03 20:39:40|68916.3|68744.3|68915.4|68743.4|68916.8|68744.8|68915.4|68743.4|8
1730666390000|2024-11-03 20:39:50|68910.7|68738.7|68916.5|68744.5|68917.2|68745.2|68910.7|68738.7|6
1730666400000|2024-11-03 20:40:00|68912|68740|68923.2|68751.2|68927.7|68755.7|68911.7|68739.7|22
1730666410000|2024-11-03 20:40:10|68923|68751|68930.5|68758.5|68933.3|68761.3|68917.2|68745.2|20
1730666420000|2024-11-03 20:40:20|68932.2|68760.2|68912.4|68740.4|68932.3|68760.3|68912.4|68740.4|18
1730666430000|2024-11-03 20:40:30|68910.7|68738.7|68936.9|68764.9|68937.1|68765.1|68910.7|68738.7|16
1730666440000|2024-11-03 20:40:40|68936.8|68764.8|68936.6|68764.6|68937|68765|68931.9|68759.9|18
1730666450000|2024-11-03 20:40:50|68936.4|68764.4|68932|68760|68936.4|68764.4|68925.9|68753.9|8
1730666460000|2024-11-03 20:41:00|68933.6|68761.6|68923.5|68751.5|68933.6|68761.6|68915|68743|8
1730666470000|2024-11-03 20:41:10|68925.8|68753.8|68930.5|68758.5|68937.9|68765.9|68925.8|68753.8|13
1730666480000|2024-11-03 20:41:20|68933.1|68761.1|68924.9|68752.9|68935.1|68763.1|68924.9|68752.9|9
1730666490000|2024-11-03 20:41:30|68925|68753|68930.4|68758.4|68931.1|68759.1|68925|68753|5
1730666500000|2024-11-03 20:41:40|68928.7|68756.7|68927.5|68755.5|68928.7|68756.7|68923.4|68751.4|17
1730666510000|2024-11-03 20:41:50|68927.8|68755.8|68928.8|68756.8|68929.7|68757.7|68927.8|68755.8|8
1730666520000|2024-11-03 20:42:00|68928.5|68756.5|68919.5|68747.5|68929.4|68757.4|68919.5|68747.5|15
1730666530000|2024-11-03 20:42:10|68918.9|68746.9|68916.5|68744.5|68918.9|68746.9|68916.5|68744.5|3
1730666540000|2024-11-03 20:42:20|68912.9|68740.9|68889.9|68717.9|68912.9|68740.9|68889.8|68717.8|26
1730666550000|2024-11-03 20:42:30|68890|68718|68901.4|68729.4|68904.3|68732.3|68890|68718|11
1730666560000|2024-11-03 20:42:40|68900.5|68728.5|68896.2|68724.2|68900.5|68728.5|68895.8|68723.8|5
1730666570000|2024-11-03 20:42:50|68897.1|68725.1|68897.5|68725.5|68903.1|68731.1|68897.1|68725.1|11
1730666580000|2024-11-03 20:43:00|68897.7|68725.7|68890.9|68718.9|68897.7|68725.7|68881.2|68709.2|18
1730666590000|2024-11-03 20:43:10|68890.8|68718.8|68881.3|68709.3|68895.5|68723.5|68881.3|68709.3|21
1730666600000|2024-11-03 20:43:20|68881.5|68709.5|68864.1|68692.1|68881.5|68709.5|68864.1|68692.1|14
1730666610000|2024-11-03 20:43:30|68869|68697|68877.3|68705.3|68879.8|68707.8|68869|68697|29
1730666620000|2024-11-03 20:43:40|68877|68705|68896.4|68724.4|68896.5|68724.5|68876.8|68704.8|23
1730666630000|2024-11-03 20:43:50|68895.1|68723.1|68886.4|68714.4|68896.6|68724.6|68886.4|68714.4|21
1730666640000|2024-11-03 20:44:00|68886.5|68714.5|68886.9|68714.9|68893.2|68721.2|68885.2|68713.2|24
1730666650000|2024-11-03 20:44:10|68887.2|68715.2|68904.1|68732.1|68907.6|68735.6|68887.2|68715.2|31
1730666660000|2024-11-03 20:44:20|68904.4|68732.4|68906.5|68734.5|68906.6|68734.6|68904.4|68732.4|13
1730666670000|2024-11-03 20:44:30|68906.6|68734.6|68907.5|68735.5|68908.9|68736.9|68904.9|68732.9|14
1730666680000|2024-11-03 20:44:40|68906.2|68734.2|68894.7|68722.7|68906.2|68734.2|68894.7|68722.7|10
1730666690000|2024-11-03 20:44:50|68894.9|68722.9|68865.7|68693.7|68894.9|68722.9|68865.7|68693.7|23
1730666700000|2024-11-03 20:45:00|68865.4|68693.4|68881.3|68709.3|68884.2|68712.2|68855.8|68683.8|30
1730666710000|2024-11-03 20:45:10|68881|68709|68883.2|68711.2|68891.6|68719.6|68875.5|68703.5|28
1730666720000|2024-11-03 20:45:20|68883.9|68711.9|68884.2|68712.2|68885.3|68713.3|68882.8|68710.8|9
1730666730000|2024-11-03 20:45:30|68884.4|68712.4|68885.4|68713.4|68885.4|68713.4|68884.2|68712.2|8
1730666740000|2024-11-03 20:45:40|68885.6|68713.6|68892.2|68720.2|68894.3|68722.3|68885.6|68713.6|8
1730666750000|2024-11-03 20:45:50|68892.3|68720.3|68910.7|68738.7|68910.7|68738.7|68892.3|68720.3|14
1730666760000|2024-11-03 20:46:00|68914|68742|68939.7|68767.7|68939.9|68767.9|68914|68742|24
1730666770000|2024-11-03 20:46:10|68940.3|68768.3|68942.5|68770.5|68955.3|68783.3|68938.7|68766.7|26
1730666780000|2024-11-03 20:46:20|68943.8|68771.8|68939.9|68767.9|68946|68774|68931|68759|19
1730666790000|2024-11-03 20:46:30|68936|68764|68933.8|68761.8|68936|68764|68933.5|68761.5|8
1730666800000|2024-11-03 20:46:40|68934.2|68762.2|68936.3|68764.3|68939.4|68767.4|68934.2|68762.2|13
1730666810000|2024-11-03 20:46:50|68934.9|68762.9|68915.4|68743.4|68937.2|68765.2|68915.4|68743.4|21
1730666820000|2024-11-03 20:47:00|68913.4|68741.4|68920.4|68748.4|68924.9|68752.9|68913.4|68741.4|19
1730666830000|2024-11-03 20:47:10|68920.3|68748.3|68920.3|68748.3|68920.5|68748.5|68912|68740|11
1730666840000|2024-11-03 20:47:20|68920|68748|68918.6|68746.6|68924.1|68752.1|68916.3|68744.3|15
1730666850000|2024-11-03 20:47:30|68919.4|68747.4|68926.2|68754.2|68926.3|68754.3|68919|68747|10
1730666860000|2024-11-03 20:47:40|68930|68758|68953.6|68781.6|68953.7|68781.7|68930|68758|27
1730666870000|2024-11-03 20:47:50|68953.4|68781.4|68950.1|68778.1|68955|68783|68950.1|68778.1|7
1730666880000|2024-11-03 20:48:00|68945.3|68773.3|68944.1|68772.1|68945.3|68773.3|68942.1|68770.1|4
1730666890000|2024-11-03 20:48:10|68940.9|68768.9|68928.9|68756.9|68940.9|68768.9|68928.9|68756.9|12
1730666900000|2024-11-03 20:48:20|68926.9|68754.9|68933.8|68761.8|68935.9|68763.9|68911.7|68739.7|24
1730666910000|2024-11-03 20:48:30|68934.1|68762.1|68936.7|68764.7|68938.5|68766.5|68934.1|68762.1|20
1730666920000|2024-11-03 20:48:40|68936.5|68764.5|68954.4|68782.4|68956.1|68784.1|68936.5|68764.5|22
1730666930000|2024-11-03 20:48:50|68954.3|68782.3|68956.1|68784.1|68956.3|68784.3|68954.3|68782.3|5
1730666940000|2024-11-03 20:49:00|68956.3|68784.3|68942.2|68770.2|68956.5|68784.5|68941.9|68769.9|20
1730666950000|2024-11-03 20:49:10|68942.1|68770.1|68936.1|68764.1|68942.1|68770.1|68933.6|68761.6|13
1730666960000|2024-11-03 20:49:20|68929.6|68757.6|68915.8|68743.8|68929.6|68757.6|68913.8|68741.8|14
1730666970000|2024-11-03 20:49:30|68915.7|68743.7|68913.8|68741.8|68925.6|68753.6|68913.8|68741.8|15
1730666980000|2024-11-03 20:49:40|68913.2|68741.2|68914.9|68742.9|68915.4|68743.4|68913.2|68741.2|8
1730666990000|2024-11-03 20:49:50|68915|68743|68920.3|68748.3|68923.2|68751.2|68915|68743|15
1730667000000|2024-11-03 20:50:00|68920.1|68748.1|68926|68754|68940.2|68768.2|68920.1|68748.1|24
1730667010000|2024-11-03 20:50:10|68928.1|68756.1|68930.1|68758.1|68930.2|68758.2|68927.9|68755.9|14
1730667020000|2024-11-03 20:50:20|68930|68758|68922.3|68750.3|68930.7|68758.7|68921.6|68749.6|22
1730667030000|2024-11-03 20:50:30|68921.3|68749.3|68925.3|68753.3|68925.3|68753.3|68920.1|68748.1|22
1730667040000|2024-11-03 20:50:40|68925.2|68753.2|68919.8|68747.8|68930.4|68758.4|68919.8|68747.8|19
1730667050000|2024-11-03 20:50:50|68919.6|68747.6|68916|68744|68919.6|68747.6|68916|68744|6
1730667060000|2024-11-03 20:51:00|68916.1|68744.1|68925.6|68753.6|68931.5|68759.5|68916.1|68744.1|22
1730667070000|2024-11-03 20:51:10|68926|68754|68919.5|68747.5|68926|68754|68919.5|68747.5|9
1730667080000|2024-11-03 20:51:20|68919.8|68747.8|68936.6|68764.6|68938.5|68766.5|68919.3|68747.3|21
1730667090000|2024-11-03 20:51:30|68936.8|68764.8|68953.6|68781.6|68954.7|68782.7|68936.8|68764.8|13
1730667100000|2024-11-03 20:51:40|68953.7|68781.7|68970.8|68798.8|68972.9|68800.9|68953.7|68781.7|11
1730667110000|2024-11-03 20:51:50|68970.2|68798.2|68984.4|68812.4|68984.5|68812.5|68970.2|68798.2|11
1730667120000|2024-11-03 20:52:00|68984.6|68812.6|69023.3|68851.3|69023.3|68851.3|68984.6|68812.6|23
1730667130000|2024-11-03 20:52:10|69023.1|68851.1|68991.9|68819.9|69023.1|68851.1|68991.9|68819.9|24
1730667140000|2024-11-03 20:52:20|68992.5|68820.5|68974.7|68802.7|68992.5|68820.5|68974.5|68802.5|11
1730667150000|2024-11-03 20:52:30|68974.5|68802.5|68974.5|68802.5|68976.2|68804.2|68974|68802|10
1730667160000|2024-11-03 20:52:40|68974.3|68802.3|68959.9|68787.9|68977.1|68805.1|68959.9|68787.9|16
1730667170000|2024-11-03 20:52:50|68960.4|68788.4|68979.6|68807.6|68979.6|68807.6|68960|68788|12
1730667180000|2024-11-03 20:53:00|68979.5|68807.5|68988.8|68816.8|68994|68822|68979|68807|19
1730667190000|2024-11-03 20:53:10|68989|68817|68991.4|68819.4|68991.4|68819.4|68989|68817|4
1730667200000|2024-11-03 20:53:20|68989.7|68817.7|68991.9|68819.9|68993.1|68821.1|68979.3|68807.3|19
1730667210000|2024-11-03 20:53:30|68991.7|68819.7|68989|68817|68991.7|68819.7|68989|68817|4
1730667220000|2024-11-03 20:53:40|68991.4|68819.4|68974.9|68802.9|68991.4|68819.4|68974.9|68802.9|9
1730667230000|2024-11-03 20:53:50|68976|68804|68987.8|68815.8|68987.8|68815.8|68975.9|68803.9|15
1730667240000|2024-11-03 20:54:00|68987.1|68815.1|69015.5|68843.5|69015.5|68843.5|68982.4|68810.4|20
1730667250000|2024-11-03 20:54:10|69015.7|68843.7|69017.7|68845.7|69022.2|68850.2|69014.3|68842.3|10
1730667260000|2024-11-03 20:54:20|69020.2|68848.2|69019.9|68847.9|69021.3|68849.3|69018.4|68846.4|11
1730667270000|2024-11-03 20:54:30|69019.8|68847.8|69019.2|68847.2|69019.8|68847.8|69012|68840|21
1730667280000|2024-11-03 20:54:40|69014.9|68842.9|68999.8|68827.8|69014.9|68842.9|68999.8|68827.8|12
1730667290000|2024-11-03 20:54:50|68999.7|68827.7|68998.8|68826.8|69001.9|68829.9|68998.8|68826.8|5
1730667300000|2024-11-03 20:55:00|68997.1|68825.1|69015.7|68843.7|69015.7|68843.7|68997.1|68825.1|14
1730667310000|2024-11-03 20:55:10|69015.9|68843.9|69016.7|68844.7|69018.3|68846.3|69015.9|68843.9|17
1730667320000|2024-11-03 20:55:20|69016.6|68844.6|69020.8|68848.8|69020.8|68848.8|69007.2|68835.2|24
1730667330000|2024-11-03 20:55:30|69024.7|68852.7|69027.9|68855.9|69028|68856|69024.7|68852.7|4
1730667340000|2024-11-03 20:55:40|69028|68856|69031|68859|69031|68859|69025.6|68853.6|4
1730667350000|2024-11-03 20:55:50|69031.3|68859.3|69020.1|68848.1|69032.7|68860.7|69019.8|68847.8|13
1730667360000|2024-11-03 20:56:00|69022.5|68850.5|69020.7|68848.7|69022.5|68850.5|69020.7|68848.7|4
1730667370000|2024-11-03 20:56:10|69022.5|68850.5|69007.2|68835.2|69022.7|68850.7|69007.2|68835.2|14
1730667380000|2024-11-03 20:56:20|69007.4|68835.4|69014.1|68842.1|69020.1|68848.1|69007.1|68835.1|17
1730667390000|2024-11-03 20:56:30|69011.5|68839.5|68990.2|68818.2|69013.1|68841.1|68990.2|68818.2|23
1730667400000|2024-11-03 20:56:40|68984|68812|68977.3|68805.3|68984|68812|68970.2|68798.2|26
1730667410000|2024-11-03 20:56:50|68977.6|68805.6|68975.8|68803.8|68977.6|68805.6|68975.8|68803.8|6
1730667420000|2024-11-03 20:57:00|68975.9|68803.9|68979.4|68807.4|68996.1|68824.1|68975.9|68803.9|25
1730667430000|2024-11-03 20:57:10|68979.6|68807.6|68985.1|68813.1|68985.1|68813.1|68976.9|68804.9|12
1730667440000|2024-11-03 20:57:20|68986.5|68814.5|68999.9|68827.9|69000.2|68828.2|68985.8|68813.8|16
1730667450000|2024-11-03 20:57:30|68999.3|68827.3|68984.2|68812.2|68999.3|68827.3|68984.2|68812.2|13
1730667460000|2024-11-03 20:57:40|68984|68812|68986.6|68814.6|68987.5|68815.5|68976.6|68804.6|15
1730667470000|2024-11-03 20:57:50|68986.8|68814.8|68986.3|68814.3|68986.8|68814.8|68986.2|68814.2|3
1730667490000|2024-11-03 20:58:10|68987|68815|69000.7|68828.7|69000.9|68828.9|68987|68815|13
1730667500000|2024-11-03 20:58:20|68999.3|68827.3|68994.3|68822.3|69001|68829|68994.3|68822.3|7
1730667510000|2024-11-03 20:58:30|68991.3|68819.3|69004.5|68832.5|69004.5|68832.5|68991.3|68819.3|15
1730667520000|2024-11-03 20:58:40|69004.3|68832.3|68997.4|68825.4|69004.3|68832.3|68996.2|68824.2|15
1730667530000|2024-11-03 20:58:50|68997.5|68825.5|69004.9|68832.9|69005.5|68833.5|68997.3|68825.3|20
1730667540000|2024-11-03 20:59:00|69005.3|68833.3|69005.8|68833.8|69005.9|68833.9|69005.1|68833.1|14
1730667550000|2024-11-03 20:59:10|69005.6|68833.6|69028.4|68856.4|69028.4|68856.4|69005.6|68833.6|12
1730667560000|2024-11-03 20:59:20|69028.2|68856.2|69035.7|68863.7|69035.7|68863.7|69028.2|68856.2|18
1730667570000|2024-11-03 20:59:30|69035.5|68863.5|69053.4|68881.4|69053.4|68881.4|69035|68863|15
1730667580000|2024-11-03 20:59:40|69054.1|68882.1|69053.5|68881.5|69054.1|68882.1|69053.5|68881.5|4
1730667590000|2024-11-03 20:59:50|69050.6|68878.6|69047.4|68875.4|69050.6|68878.6|69045.5|68873.5|16
1730667600000|2024-11-03 21:00:00|69047.5|68875.5|69059.1|68887.1|69062.9|68890.9|69047.5|68875.5|19
1730667610000|2024-11-03 21:00:10|69058.2|68886.2|69042.6|68870.6|69058.2|68886.2|69042.6|68870.6|19
1730667620000|2024-11-03 21:00:20|69043.1|68871.1|69062.9|68890.9|69062.9|68890.9|69042.4|68870.4|24
1730667630000|2024-11-03 21:00:30|69062.8|68890.8|69066|68894|69067.6|68895.6|69062.8|68890.8|10
1730667640000|2024-11-03 21:00:40|69067.1|68895.1|69077.3|68905.3|69077.3|68905.3|69065.7|68893.7|15
1730667650000|2024-11-03 21:00:50|69077.4|68905.4|69077.4|68905.4|69077.4|68905.4|69077.4|68905.4|1
1730667660000|2024-11-03 21:01:00|69077.7|68905.7|69133.7|68961.7|69153.3|68981.3|69077.7|68905.7|34
1730667670000|2024-11-03 21:01:10|69141.2|68969.2|69159.1|68987.1|69159.1|68987.1|69135.3|68963.3|26
1730667680000|2024-11-03 21:01:20|69159.2|68987.2|69180.5|69008.5|69182.4|69010.4|69159.1|68987.1|26
1730667690000|2024-11-03 21:01:30|69180.7|69008.7|69184.5|69012.5|69187.9|69015.9|69180.3|69008.3|21
1730667700000|2024-11-03 21:01:40|69184.9|69012.9|69186.6|69014.6|69186.6|69014.6|69184.9|69012.9|4
1730667710000|2024-11-03 21:01:50|69187.3|69015.3|69170|68998|69187.5|69015.5|69168.9|68996.9|13
1730667720000|2024-11-03 21:02:00|69171.7|68999.7|69166.3|68994.3|69171.8|68999.8|69166.3|68994.3|6
1730667730000|2024-11-03 21:02:10|69166|68994|69154.1|68982.1|69166|68994|69153.1|68981.1|16
1730667740000|2024-11-03 21:02:20|69153.9|68981.9|69141.2|68969.2|69153.9|68981.9|69140.8|68968.8|18
1730667750000|2024-11-03 21:02:30|69143.7|68971.7|69191.3|69019.3|69191.3|69019.3|69143.7|68971.7|33
1730667760000|2024-11-03 21:02:40|69188.1|69016.1|69217.8|69045.8|69217.8|69045.8|69188.1|69016.1|15
1730667770000|2024-11-03 21:02:50|69213.8|69041.8|69179.8|69007.8|69213.8|69041.8|69178.9|69006.9|21
1730667780000|2024-11-03 21:03:00|69177.4|69005.4|69160|68988|69177.4|69005.4|69158.4|68986.4|36
1730667790000|2024-11-03 21:03:10|69159.9|68987.9|69185.3|69013.3|69187|69015|69154.4|68982.4|23
1730667800000|2024-11-03 21:03:20|69194.3|69022.3|69205|69033|69205|69033|69194.2|69022.2|21
1730667810000|2024-11-03 21:03:30|69208.3|69036.3|69210.6|69038.6|69226.1|69054.1|69205.5|69033.5|28
1730667820000|2024-11-03 21:03:40|69211.6|69039.6|69207.9|69035.9|69213.1|69041.1|69207.9|69035.9|7
1730667830000|2024-11-03 21:03:50|69208.3|69036.3|69212.1|69040.1|69212.1|69040.1|69206.4|69034.4|7
1730667840000|2024-11-03 21:04:00|69214.5|69042.5|69209.4|69037.4|69214.5|69042.5|69209.4|69037.4|2
1730667850000|2024-11-03 21:04:10|69211.9|69039.9|69190.4|69018.4|69211.9|69039.9|69190.4|69018.4|12
1730667860000|2024-11-03 21:04:20|69190|69018|69227.5|69055.5|69227.5|69055.5|69187.8|69015.8|13
1730667880000|2024-11-03 21:04:40|69234.7|69062.7|69237|69065|69237|69065|69234|69062|6
1730667890000|2024-11-03 21:04:50|69242.8|69070.8|69270.1|69098.1|69270.1|69098.1|69239.5|69067.5|19
1730667900000|2024-11-03 21:05:00|69272.4|69100.4|69248.2|69076.2|69272.8|69100.8|69248.2|69076.2|17
1730667910000|2024-11-03 21:05:10|69250.6|69078.6|69212.8|69040.8|69250.8|69078.8|69212.8|69040.8|22
1730667920000|2024-11-03 21:05:20|69211.6|69039.6|69158.5|68986.5|69211.6|69039.6|69158.5|68986.5|18
1730667930000|2024-11-03 21:05:30|69158.4|68986.4|69152.7|68980.7|69158.5|68986.5|69148.4|68976.4|11
1730667940000|2024-11-03 21:05:40|69148.4|68976.4|69152.1|68980.1|69152.1|68980.1|69148|68976|5
1730667960000|2024-11-03 21:06:00|69156.5|68984.5|69197.6|69025.6|69197.6|69025.6|69156.5|68984.5|21
1730667970000|2024-11-03 21:06:10|69202.2|69030.2|69211.7|69039.7|69215.6|69043.6|69202.2|69030.2|17
1730667980000|2024-11-03 21:06:20|69212.1|69040.1|69238.5|69066.5|69238.9|69066.9|69211.2|69039.2|25
1730667990000|2024-11-03 21:06:30|69236.4|69064.4|69229.7|69057.7|69236.4|69064.4|69225.1|69053.1|9
1730668000000|2024-11-03 21:06:40|69233.5|69061.5|69234.1|69062.1|69239.8|69067.8|69233.5|69061.5|14
1730668010000|2024-11-03 21:06:50|69233.6|69061.6|69218.1|69046.1|69234.3|69062.3|69217.9|69045.9|16
1730668020000|2024-11-03 21:07:00|69217.7|69045.7|69205.3|69033.3|69217.7|69045.7|69199|69027|24
1730668030000|2024-11-03 21:07:10|69203.8|69031.8|69198.3|69026.3|69208.9|69036.9|69197.2|69025.2|24
1730668040000|2024-11-03 21:07:20|69194.8|69022.8|69171.2|68999.2|69196.6|69024.6|69171.2|68999.2|20
1730668050000|2024-11-03 21:07:30|69171.6|68999.6|69172.3|69000.3|69184|69012|69170.4|68998.4|20
1730668060000|2024-11-03 21:07:40|69171.5|68999.5|69171.5|68999.5|69171.5|68999.5|69171.5|68999.5|1
1730668070000|2024-11-03 21:07:50|69173.7|69001.7|69177.4|69005.4|69178.3|69006.3|69173|69001|11
1730668080000|2024-11-03 21:08:00|69174.9|69002.9|69164.6|68992.6|69174.9|69002.9|69162.5|68990.5|18
1730668090000|2024-11-03 21:08:10|69164.2|68992.2|69160.2|68988.2|69164.3|68992.3|69160.2|68988.2|5
1730668100000|2024-11-03 21:08:20|69160.1|68988.1|69151.5|68979.5|69160.1|68988.1|69150.5|68978.5|10
1730668110000|2024-11-03 21:08:30|69148.6|68976.6|69113.3|68941.3|69148.6|68976.6|69111.9|68939.9|18
1730668120000|2024-11-03 21:08:40|69105.3|68933.3|69100.8|68928.8|69108.1|68936.1|69099.6|68927.6|13
1730668130000|2024-11-03 21:08:50|69100.3|68928.3|69099|68927|69104|68932|69099|68927|8
1730668140000|2024-11-03 21:09:00|69100.2|68928.2|69090.3|68918.3|69100.5|68928.5|69090.3|68918.3|12
1730668150000|2024-11-03 21:09:10|69089.3|68917.3|69067.8|68895.8|69089.3|68917.3|69059.5|68887.5|22
1730668160000|2024-11-03 21:09:20|69065.7|68893.7|69078.3|68906.3|69085.5|68913.5|69065.7|68893.7|16
1730668170000|2024-11-03 21:09:30|69080.3|68908.3|69097.2|68925.2|69097.2|68925.2|69080.3|68908.3|19
1730668180000|2024-11-03 21:09:40|69097.6|68925.6|69086.7|68914.7|69097.7|68925.7|69086.7|68914.7|11
1730668190000|2024-11-03 21:09:50|69083.9|68911.9|69059.3|68887.3|69083.9|68911.9|69059.3|68887.3|13
1730668200000|2024-11-03 21:10:00|69060.2|68888.2|69058.8|68886.8|69060.2|68888.2|69052|68880|11
1730668210000|2024-11-03 21:10:10|69056.9|68884.9|69051.8|68879.8|69056.9|68884.9|69051.8|68879.8|5
1730668220000|2024-11-03 21:10:20|69057.1|68885.1|69094|68922|69094.8|68922.8|69057.1|68885.1|21
1730668230000|2024-11-03 21:10:30|69097.8|68925.8|69108.6|68936.6|69108.6|68936.6|69097.8|68925.8|16
1730668240000|2024-11-03 21:10:40|69106.1|68934.1|69107.9|68935.9|69110.3|68938.3|69106.1|68934.1|8
1730668250000|2024-11-03 21:10:50|69109.8|68937.8|69109.8|68937.8|69109.8|68937.8|69106.5|68934.5|8
1730668260000|2024-11-03 21:11:00|69106.8|68934.8|69130.3|68958.3|69132.8|68960.8|69106.8|68934.8|17
1730668270000|2024-11-03 21:11:10|69134.5|68962.5|69153.1|68981.1|69154.6|68982.6|69133|68961|15
1730668280000|2024-11-03 21:11:20|69144.2|68972.2|69143.5|68971.5|69144.2|68972.2|69127.3|68955.3|20
1730668290000|2024-11-03 21:11:30|69144.9|68972.9|69140.1|68968.1|69146.6|68974.6|69140.1|68968.1|10
1730668300000|2024-11-03 21:11:40|69139.1|68967.1|69116.3|68944.3|69139.1|68967.1|69115.9|68943.9|13
1730668310000|2024-11-03 21:11:50|69116.5|68944.5|69112.9|68940.9|69116.6|68944.6|69112.6|68940.6|10
1730668320000|2024-11-03 21:12:00|69118.2|68946.2|69116.3|68944.3|69119.1|68947.1|69101.5|68929.5|18
1730668330000|2024-11-03 21:12:10|69113.6|68941.6|69124|68952|69125|68953|69113.6|68941.6|12
1730668340000|2024-11-03 21:12:20|69123.7|68951.7|69114.6|68942.6|69125.2|68953.2|69114.6|68942.6|6
1730668350000|2024-11-03 21:12:30|69114.7|68942.7|69119.6|68947.6|69126.2|68954.2|69114.7|68942.7|9
1730668360000|2024-11-03 21:12:40|69119.9|68947.9|69135.8|68963.8|69135.8|68963.8|69119.9|68947.9|9
1730668370000|2024-11-03 21:12:50|69136|68964|69151.7|68979.7|69151.7|68979.7|69136|68964|12
1730668380000|2024-11-03 21:13:00|69149.8|68977.8|69141.7|68969.7|69152.1|68980.1|69141.7|68969.7|21
1730668390000|2024-11-03 21:13:10|69142.8|68970.8|69145.3|68973.3|69151.5|68979.5|69142.8|68970.8|19
1730668400000|2024-11-03 21:13:20|69144.6|68972.6|69136.2|68964.2|69144.6|68972.6|69136.2|68964.2|8
1730668410000|2024-11-03 21:13:30|69136|68964|69153.2|68981.2|69153.2|68981.2|69136|68964|9
1730668420000|2024-11-03 21:13:40|69153.4|68981.4|69149.8|68977.8|69154.6|68982.6|69149.8|68977.8|9
1730668430000|2024-11-03 21:13:50|69151.4|68979.4|69148.5|68976.5|69151.4|68979.4|69148.5|68976.5|4
1730668440000|2024-11-03 21:14:00|69151.4|68979.4|69150.9|68978.9|69151.8|68979.8|69148.7|68976.7|8
1730668450000|2024-11-03 21:14:10|69149.7|68977.7|69146.1|68974.1|69149.7|68977.7|69145.3|68973.3|4
1730668460000|2024-11-03 21:14:20|69147.5|68975.5|69153.4|68981.4|69153.4|68981.4|69145.2|68973.2|8
1730668470000|2024-11-03 21:14:30|69153.3|68981.3|69146.2|68974.2|69153.3|68981.3|69145.8|68973.8|6
1730668480000|2024-11-03 21:14:40|69138|68966|69126.8|68954.8|69138|68966|69122.7|68950.7|11
1730668490000|2024-11-03 21:14:50|69119.4|68947.4|69119.4|68947.4|69119.4|68947.4|69119.4|68947.4|1
1730668500000|2024-11-03 21:15:00|69119.6|68947.6|69147.9|68975.9|69147.9|68975.9|69119.6|68947.6|26
1730668510000|2024-11-03 21:15:10|69146.8|68974.8|69154.8|68982.8|69155.3|68983.3|69146.8|68974.8|20
1730668520000|2024-11-03 21:15:20|69155.1|68983.1|69163|68991|69163.2|68991.2|69155.1|68983.1|12
1730668530000|2024-11-03 21:15:30|69157.3|68985.3|69183|69011|69183|69011|69157.3|68985.3|22
1730668540000|2024-11-03 21:15:40|69183.1|69011.1|69189.7|69017.7|69189.7|69017.7|69182.5|69010.5|6
1730668550000|2024-11-03 21:15:50|69185.6|69013.6|69175.4|69003.4|69185.6|69013.6|69171.4|68999.4|10
1730668560000|2024-11-03 21:16:00|69174.4|69002.4|69155.5|68983.5|69180.2|69008.2|69153.7|68981.7|24
1730668570000|2024-11-03 21:16:10|69152.8|68980.8|69144.1|68972.1|69152.8|68980.8|69142.4|68970.4|4
1730668580000|2024-11-03 21:16:20|69142.1|68970.1|69147.2|68975.2|69149.2|68977.2|69142.1|68970.1|11
1730668590000|2024-11-03 21:16:30|69147.8|68975.8|69157.6|68985.6|69157.6|68985.6|69147.7|68975.7|10
1730668600000|2024-11-03 21:16:40|69158.2|68986.2|69180.8|69008.8|69180.8|69008.8|69158.2|68986.2|15
1730668610000|2024-11-03 21:16:50|69180.1|69008.1|69194.6|69022.6|69195.4|69023.4|69172.9|69000.9|13
1730668620000|2024-11-03 21:17:00|69195|69023|69192.6|69020.6|69203.2|69031.2|69192.6|69020.6|10
1730668630000|2024-11-03 21:17:10|69192.9|69020.9|69178.2|69006.2|69192.9|69020.9|69165.3|68993.3|22
1730668640000|2024-11-03 21:17:20|69178.4|69006.4|69193.5|69021.5|69194.8|69022.8|69178.4|69006.4|18
1730668650000|2024-11-03 21:17:30|69191.7|69019.7|69182|69010|69191.7|69019.7|69181.1|69009.1|11
1730668660000|2024-11-03 21:17:40|69181.8|69009.8|69171.8|68999.8|69181.8|69009.8|69169.5|68997.5|16
1730668670000|2024-11-03 21:17:50|69172.3|69000.3|69167.1|68995.1|69176.8|69004.8|69167.1|68995.1|14
1730668680000|2024-11-03 21:18:00|69166.2|68994.2|69163.8|68991.8|69166.2|68994.2|69158.8|68986.8|6
1730668690000|2024-11-03 21:18:10|69162.5|68990.5|69162.8|68990.8|69162.8|68990.8|69162.5|68990.5|2
1730668700000|2024-11-03 21:18:20|69162.7|68990.7|69170.1|68998.1|69170.1|68998.1|69157.9|68985.9|13
1730668710000|2024-11-03 21:18:30|69170.3|68998.3|69195.7|69023.7|69197|69025|69170.3|68998.3|23
1730668720000|2024-11-03 21:18:40|69194.8|69022.8|69177.3|69005.3|69194.8|69022.8|69177.3|69005.3|5
1730668730000|2024-11-03 21:18:50|69177.9|69005.9|69168.3|68996.3|69177.9|69005.9|69168.3|68996.3|6
1730668740000|2024-11-03 21:19:00|69168.6|68996.6|69165.7|68993.7|69175.3|69003.3|69165.7|68993.7|15
1730668750000|2024-11-03 21:19:10|69165.3|68993.3|69158.1|68986.1|69165.3|68993.3|69158.1|68986.1|5
1730668760000|2024-11-03 21:19:20|69154.8|68982.8|69167.5|68995.5|69168.8|68996.8|69144.5|68972.5|26
1730668770000|2024-11-03 21:19:30|69171.8|68999.8|69185.6|69013.6|69190.3|69018.3|69171.8|68999.8|14
1730668780000|2024-11-03 21:19:40|69185.8|69013.8|69195.1|69023.1|69197.2|69025.2|69185.4|69013.4|8
1730668790000|2024-11-03 21:19:50|69194.2|69022.2|69191.9|69019.9|69194.2|69022.2|69191.9|69019.9|7
1730668800000|2024-11-03 21:20:00|69191.8|69019.8|69265.2|69093.2|69268|69096|69191.8|69019.8|9
1730668810000|2024-11-03 21:20:10|69273.6|69101.6|69300|69128|69303|69131|69259.9|69087.9|22
1730668820000|2024-11-03 21:20:20|69299.9|69127.9|69317.9|69145.9|69329.4|69157.4|69299.9|69127.9|12
1730668830000|2024-11-03 21:20:30|69319.2|69147.2|69293.9|69121.9|69319.2|69147.2|69293.9|69121.9|10
1730668840000|2024-11-03 21:20:40|69293.2|69121.2|69297.3|69125.3|69298.2|69126.2|69292.6|69120.6|12
1730668850000|2024-11-03 21:20:50|69297.4|69125.4|69317.8|69145.8|69321|69149|69294|69122|21
1730668860000|2024-11-03 21:21:00|69320.2|69148.2|69321.3|69149.3|69332.9|69160.9|69316.7|69144.7|23
1730668870000|2024-11-03 21:21:10|69321.2|69149.2|69279.7|69107.7|69321.3|69149.3|69279.7|69107.7|13
1730668880000|2024-11-03 21:21:20|69276.8|69104.8|69273|69101|69278.1|69106.1|69240|69068|33
1730668890000|2024-11-03 21:21:30|69275.1|69103.1|69291|69119|69291.2|69119.2|69272.4|69100.4|20
1730668900000|2024-11-03 21:21:40|69291.9|69119.9|69285.5|69113.5|69294|69122|69285.5|69113.5|8
1730668910000|2024-11-03 21:21:50|69285.3|69113.3|69285.2|69113.2|69285.3|69113.3|69284.4|69112.4|4
1730668920000|2024-11-03 21:22:00|69292|69120|69307.6|69135.6|69307.8|69135.8|69292|69120|11
1730668930000|2024-11-03 21:22:10|69307.8|69135.8|69284.4|69112.4|69307.8|69135.8|69284.4|69112.4|9
1730668940000|2024-11-03 21:22:20|69285.2|69113.2|69272.7|69100.7|69285.2|69113.2|69263.8|69091.8|14
1730668950000|2024-11-03 21:22:30|69272.8|69100.8|69294.9|69122.9|69294.9|69122.9|69272.8|69100.8|24
1730668960000|2024-11-03 21:22:40|69297.6|69125.6|69291.7|69119.7|69297.6|69125.6|69291.4|69119.4|7
1730668970000|2024-11-03 21:22:50|69291.5|69119.5|69299.4|69127.4|69299.4|69127.4|69291.5|69119.5|6
1730668980000|2024-11-03 21:23:00|69300.8|69128.8|69305.3|69133.3|69309.7|69137.7|69298.5|69126.5|7
1730668990000|2024-11-03 21:23:10|69305|69133|69284.2|69112.2|69308.9|69136.9|69284.1|69112.1|15
1730669000000|2024-11-03 21:23:20|69287.2|69115.2|69289|69117|69299.8|69127.8|69287.2|69115.2|11
1730669010000|2024-11-03 21:23:30|69284.4|69112.4|69279.6|69107.6|69284.4|69112.4|69266.2|69094.2|12
1730669020000|2024-11-03 21:23:40|69276|69104|69276|69104|69276|69104|69276|69104|1
1730669030000|2024-11-03 21:23:50|69279.6|69107.6|69272.3|69100.3|69279.8|69107.8|69271.9|69099.9|7
1730669040000|2024-11-03 21:24:00|69273.7|69101.7|69278|69106|69280.2|69108.2|69269.1|69097.1|16
1730669050000|2024-11-03 21:24:10|69278.1|69106.1|69274.8|69102.8|69278.1|69106.1|69267.4|69095.4|12
1730669060000|2024-11-03 21:24:20|69273.6|69101.6|69283.5|69111.5|69283.5|69111.5|69269.9|69097.9|8
1730669070000|2024-11-03 21:24:30|69284.5|69112.5|69295.8|69123.8|69302.7|69130.7|69284.5|69112.5|17
1730669080000|2024-11-03 21:24:40|69296.4|69124.4|69302.7|69130.7|69302.7|69130.7|69295.7|69123.7|7
1730669090000|2024-11-03 21:24:50|69302|69130|69324.4|69152.4|69324.4|69152.4|69302|69130|15
1730669100000|2024-11-03 21:25:00|69324.5|69152.5|69364.2|69192.2|69364.2|69192.2|69324.3|69152.3|22
1730669110000|2024-11-03 21:25:10|69364.3|69192.3|69333.9|69161.9|69369.8|69197.8|69333.9|69161.9|25
1730669120000|2024-11-03 21:25:20|69333.8|69161.8|69347.4|69175.4|69353.5|69181.5|69332.5|69160.5|32
1730669130000|2024-11-03 21:25:30|69347.2|69175.2|69343.4|69171.4|69373.3|69201.3|69333.4|69161.4|28
1730669140000|2024-11-03 21:25:40|69348.4|69176.4|69357.6|69185.6|69357.6|69185.6|69348.4|69176.4|17
1730669150000|2024-11-03 21:25:50|69355.3|69183.3|69368.9|69196.9|69368.9|69196.9|69355.3|69183.3|10
1730669160000|2024-11-03 21:26:00|69369.5|69197.5|69341.8|69169.8|69382.9|69210.9|69341.8|69169.8|26
1730669170000|2024-11-03 21:26:10|69337.9|69165.9|69340.2|69168.2|69340.9|69168.9|69315.6|69143.6|32
1730669180000|2024-11-03 21:26:20|69339.8|69167.8|69338|69166|69339.8|69167.8|69329.5|69157.5|23
1730669190000|2024-11-03 21:26:30|69338.1|69166.1|69326.9|69154.9|69339.5|69167.5|69326.4|69154.4|10
1730669200000|2024-11-03 21:26:40|69327.2|69155.2|69343|69171|69343|69171|69327.2|69155.2|17
1730669210000|2024-11-03 21:26:50|69342.9|69170.9|69343.3|69171.3|69343.3|69171.3|69341.5|69169.5|9
1730669220000|2024-11-03 21:27:00|69343.6|69171.6|69331.9|69159.9|69343.6|69171.6|69328.7|69156.7|8
1730669230000|2024-11-03 21:27:10|69332|69160|69333.3|69161.3|69335.9|69163.9|69321.1|69149.1|14
1730669240000|2024-11-03 21:27:20|69334.2|69162.2|69326.2|69154.2|69334.6|69162.6|69326.2|69154.2|9
1730669250000|2024-11-03 21:27:30|69326.8|69154.8|69321.4|69149.4|69327|69155|69321.4|69149.4|12
1730669260000|2024-11-03 21:27:40|69321.3|69149.3|69324.9|69152.9|69324.9|69152.9|69321.3|69149.3|5
1730669270000|2024-11-03 21:27:50|69325.7|69153.7|69324.4|69152.4|69325.7|69153.7|69322.8|69150.8|6
1730669280000|2024-11-03 21:28:00|69325|69153|69340.4|69168.4|69340.4|69168.4|69325|69153|6
1730669290000|2024-11-03 21:28:10|69341.7|69169.7|69354.4|69182.4|69354.4|69182.4|69341.7|69169.7|13
1730669300000|2024-11-03 21:28:20|69357.3|69185.3|69391.3|69219.3|69391.3|69219.3|69357.3|69185.3|13
1730669310000|2024-11-03 21:28:30|69393.2|69221.2|69394.7|69222.7|69402.3|69230.3|69392.9|69220.9|14
1730669320000|2024-11-03 21:28:40|69396.4|69224.4|69399|69227|69402.8|69230.8|69396.4|69224.4|8
1730669330000|2024-11-03 21:28:50|69398.2|69226.2|69393.6|69221.6|69398.2|69226.2|69393.6|69221.6|3
1730669340000|2024-11-03 21:29:00|69387.9|69215.9|69392.9|69220.9|69392.9|69220.9|69386.4|69214.4|14
1730669350000|2024-11-03 21:29:10|69389.4|69217.4|69382.9|69210.9|69389.4|69217.4|69375.2|69203.2|11
1730669360000|2024-11-03 21:29:20|69383.8|69211.8|69394.4|69222.4|69394.4|69222.4|69383.8|69211.8|14
1730669370000|2024-11-03 21:29:30|69398|69226|69394.8|69222.8|69408.3|69236.3|69394.8|69222.8|21
1730669380000|2024-11-03 21:29:40|69394.9|69222.9|69395.2|69223.2|69395.2|69223.2|69393.7|69221.7|4
1730669390000|2024-11-03 21:29:50|69395.3|69223.3|69399.8|69227.8|69399.8|69227.8|69395.3|69223.3|7
1730669400000|2024-11-03 21:30:00|69395.5|69223.5|69384.5|69212.5|69395.5|69223.5|69384.5|69212.5|14
1730669410000|2024-11-03 21:30:10|69385.5|69213.5|69403.6|69231.6|69404|69232|69385.5|69213.5|12
1730669420000|2024-11-03 21:30:20|69404.4|69232.4|69404.5|69232.5|69404.5|69232.5|69404.4|69232.4|2
1730669430000|2024-11-03 21:30:30|69408.4|69236.4|69410.8|69238.8|69416.9|69244.9|69408.4|69236.4|7
1730669440000|2024-11-03 21:30:40|69410.7|69238.7|69412.6|69240.6|69412.6|69240.6|69403.4|69231.4|6
1730669450000|2024-11-03 21:30:50|69409.5|69237.5|69402.9|69230.9|69409.5|69237.5|69402.9|69230.9|3
1730669460000|2024-11-03 21:31:00|69408.1|69236.1|69404.8|69232.8|69410.7|69238.7|69401.9|69229.9|19
1730669470000|2024-11-03 21:31:10|69407.2|69235.2|69417.8|69245.8|69417.9|69245.9|69406.7|69234.7|18
1730669480000|2024-11-03 21:31:20|69418.3|69246.3|69416.5|69244.5|69432.4|69260.4|69408.9|69236.9|16
1730669490000|2024-11-03 21:31:30|69417.2|69245.2|69411.5|69239.5|69422.9|69250.9|69411.5|69239.5|16
1730669500000|2024-11-03 21:31:40|69417.9|69245.9|69393.9|69221.9|69417.9|69245.9|69393.9|69221.9|16
1730669510000|2024-11-03 21:31:50|69389.3|69217.3|69337|69165|69389.3|69217.3|69336.8|69164.8|26
1730669520000|2024-11-03 21:32:00|69337.1|69165.1|69321.6|69149.6|69337.1|69165.1|69321.6|69149.6|23
1730669530000|2024-11-03 21:32:10|69321.9|69149.9|69322.9|69150.9|69322.9|69150.9|69321.9|69149.9|4
1730669540000|2024-11-03 21:32:20|69322.7|69150.7|69302.4|69130.4|69322.7|69150.7|69293.8|69121.8|17
1730669550000|2024-11-03 21:32:30|69302.8|69130.8|69321.3|69149.3|69321.3|69149.3|69302.8|69130.8|25
1730669560000|2024-11-03 21:32:40|69316.5|69144.5|69262.5|69090.5|69316.5|69144.5|69262.5|69090.5|21
1730669570000|2024-11-03 21:32:50|69262.9|69090.9|69229.9|69057.9|69262.9|69090.9|69220.4|69048.4|22
1730669580000|2024-11-03 21:33:00|69229.5|69057.5|69216.5|69044.5|69233.6|69061.6|69209.2|69037.2|31
1730669590000|2024-11-03 21:33:10|69217.9|69045.9|69216.8|69044.8|69217.9|69045.9|69158.3|68986.3|39
1730669600000|2024-11-03 21:33:20|69219.7|69047.7|69208.5|69036.5|69223.1|69051.1|69208.3|69036.3|19
1730669610000|2024-11-03 21:33:30|69208.4|69036.4|69205.8|69033.8|69208.4|69036.4|69200.9|69028.9|14
1730669620000|2024-11-03 21:33:40|69205.9|69033.9|69230.3|69058.3|69231.4|69059.4|69205.9|69033.9|25
1730669630000|2024-11-03 21:33:50|69230.7|69058.7|69326.8|69154.8|69326.8|69154.8|69230.7|69058.7|28
1730669640000|2024-11-03 21:34:00|69326.6|69154.6|69320.5|69148.5|69333.1|69161.1|69320.3|69148.3|15
1730669650000|2024-11-03 21:34:10|69310.7|69138.7|69298.9|69126.9|69317|69145|69298.9|69126.9|20
1730669660000|2024-11-03 21:34:20|69297.3|69125.3|69274.2|69102.2|69305.2|69133.2|69268.9|69096.9|20
1730669670000|2024-11-03 21:34:30|69263.2|69091.2|69274.1|69102.1|69274.1|69102.1|69258.1|69086.1|19
1730669680000|2024-11-03 21:34:40|69274.2|69102.2|69278.6|69106.6|69281.9|69109.9|69269|69097|14
1730669690000|2024-11-03 21:34:50|69276.9|69104.9|69281.6|69109.6|69282.2|69110.2|69275.2|69103.2|14
1730669700000|2024-11-03 21:35:00|69281.5|69109.5|69292.5|69120.5|69296.8|69124.8|69275.6|69103.6|18
1730669710000|2024-11-03 21:35:10|69292.9|69120.9|69286.2|69114.2|69292.9|69120.9|69282.7|69110.7|16
1730669720000|2024-11-03 21:35:20|69286.5|69114.5|69289.9|69117.9|69306.2|69134.2|69286.5|69114.5|14
1730669730000|2024-11-03 21:35:30|69289.8|69117.8|69289.5|69117.5|69289.8|69117.8|69289.5|69117.5|2
1730669740000|2024-11-03 21:35:40|69289|69117|69271|69099|69289|69117|69271|69099|11
1730669750000|2024-11-03 21:35:50|69271.1|69099.1|69275.5|69103.5|69277.2|69105.2|69269.8|69097.8|12
1730669760000|2024-11-03 21:36:00|69283|69111|69283.6|69111.6|69292|69120|69283|69111|8
1730669770000|2024-11-03 21:36:10|69282.5|69110.5|69259.9|69087.9|69282.5|69110.5|69259.5|69087.5|9
1730669780000|2024-11-03 21:36:20|69258.6|69086.6|69262.2|69090.2|69262.2|69090.2|69257|69085|5
1730669790000|2024-11-03 21:36:30|69262.5|69090.5|69277.1|69105.1|69283.1|69111.1|69262.5|69090.5|19
1730669800000|2024-11-03 21:36:40|69277.8|69105.8|69262.4|69090.4|69277.8|69105.8|69262.4|69090.4|8
1730669810000|2024-11-03 21:36:50|69265.1|69093.1|69269.4|69097.4|69269.4|69097.4|69265.1|69093.1|6
1730669820000|2024-11-03 21:37:00|69268.6|69096.6|69237|69065|69268.6|69096.6|69236.9|69064.9|17
1730669830000|2024-11-03 21:37:10|69236.9|69064.9|69218.7|69046.7|69236.9|69064.9|69218.7|69046.7|10
1730669840000|2024-11-03 21:37:20|69220.2|69048.2|69227.2|69055.2|69227.2|69055.2|69218.2|69046.2|9
1730669850000|2024-11-03 21:37:30|69227|69055|69220.1|69048.1|69227.1|69055.1|69217.2|69045.2|12
1730669860000|2024-11-03 21:37:40|69218.7|69046.7|69218.6|69046.6|69219.9|69047.9|69211|69039|19
1730669870000|2024-11-03 21:37:50|69218|69046|69218.2|69046.2|69218.5|69046.5|69217.8|69045.8|5
1730669880000|2024-11-03 21:38:00|69219.4|69047.4|69230.2|69058.2|69230.2|69058.2|69219.4|69047.4|12
1730669890000|2024-11-03 21:38:10|69234.2|69062.2|69253.2|69081.2|69258.9|69086.9|69234.2|69062.2|16
1730669900000|2024-11-03 21:38:20|69252.9|69080.9|69243.2|69071.2|69252.9|69080.9|69243.2|69071.2|11
1730669910000|2024-11-03 21:38:30|69246|69074|69254.7|69082.7|69254.7|69082.7|69246|69074|6
1730669920000|2024-11-03 21:38:40|69255.1|69083.1|69258.6|69086.6|69258.6|69086.6|69255.1|69083.1|5
1730669930000|2024-11-03 21:38:50|69254.7|69082.7|69249.2|69077.2|69254.7|69082.7|69249.2|69077.2|3
1730669940000|2024-11-03 21:39:00|69253.6|69081.6|69269.7|69097.7|69269.8|69097.8|69253.6|69081.6|17
1730669950000|2024-11-03 21:39:10|69271.3|69099.3|69271.3|69099.3|69271.3|69099.3|69271.3|69099.3|1
1730669960000|2024-11-03 21:39:20|69274.9|69102.9|69276.4|69104.4|69276.4|69104.4|69271.3|69099.3|6
1730669970000|2024-11-03 21:39:30|69276.2|69104.2|69278.5|69106.5|69278.5|69106.5|69263.8|69091.8|19
1730669980000|2024-11-03 21:39:40|69278|69106|69274.3|69102.3|69279.5|69107.5|69269.1|69097.1|14
1730669990000|2024-11-03 21:39:50|69275.5|69103.5|69275.5|69103.5|69275.5|69103.5|69275.4|69103.4|3
1730670000000|2024-11-03 21:40:00|69266.7|69094.7|69282.4|69110.4|69282.4|69110.4|69262.9|69090.9|25
1730670010000|2024-11-03 21:40:10|69283|69111|69284.2|69112.2|69291.5|69119.5|69283|69111|15
1730670020000|2024-11-03 21:40:20|69280.4|69108.4|69255.3|69083.3|69280.4|69108.4|69254.8|69082.8|13
1730670030000|2024-11-03 21:40:30|69255.9|69083.9|69256.3|69084.3|69256.7|69084.7|69255.8|69083.8|8
1730670040000|2024-11-03 21:40:40|69256.2|69084.2|69255.5|69083.5|69256.2|69084.2|69255.5|69083.5|5
1730670050000|2024-11-03 21:40:50|69255.8|69083.8|69269.1|69097.1|69269.1|69097.1|69255.8|69083.8|12
1730670060000|2024-11-03 21:41:00|69269.6|69097.6|69283.6|69111.6|69283.6|69111.6|69267|69095|13
1730670070000|2024-11-03 21:41:10|69283.7|69111.7|69294|69122|69294|69122|69283.7|69111.7|6
1730670080000|2024-11-03 21:41:20|69296.1|69124.1|69302.1|69130.1|69302.1|69130.1|69296.1|69124.1|7
1730670090000|2024-11-03 21:41:30|69302.2|69130.2|69302.2|69130.2|69302.2|69130.2|69302.2|69130.2|1
1730670100000|2024-11-03 21:41:40|69302.3|69130.3|69294.5|69122.5|69302.3|69130.3|69292|69120|10
1730670110000|2024-11-03 21:41:50|69295.7|69123.7|69301.6|69129.6|69301.6|69129.6|69295.7|69123.7|10
1730670120000|2024-11-03 21:42:00|69301.5|69129.5|69298.9|69126.9|69304.7|69132.7|69298.9|69126.9|10
1730670130000|2024-11-03 21:42:10|69298.6|69126.6|69343.6|69171.6|69343.7|69171.7|69298.6|69126.6|20
1730670140000|2024-11-03 21:42:20|69342.8|69170.8|69366.2|69194.2|69370|69198|69342.8|69170.8|17
1730670150000|2024-11-03 21:42:30|69366.1|69194.1|69363.9|69191.9|69366.1|69194.1|69362|69190|8
1730670160000|2024-11-03 21:42:40|69366|69194|69369|69197|69369|69197|69366|69194|5
1730670170000|2024-11-03 21:42:50|69370.1|69198.1|69372.6|69200.6|69374.1|69202.1|69370|69198|7
1730670180000|2024-11-03 21:43:00|69372.2|69200.2|69370.9|69198.9|69372.2|69200.2|69367.1|69195.1|6
1730670190000|2024-11-03 21:43:10|69369.2|69197.2|69358.5|69186.5|69369.2|69197.2|69358.5|69186.5|5
1730670200000|2024-11-03 21:43:20|69353.2|69181.2|69344.4|69172.4|69353.2|69181.2|69344.4|69172.4|5
1730670210000|2024-11-03 21:43:30|69345.1|69173.1|69345|69173|69346.2|69174.2|69343.6|69171.6|8
1730670220000|2024-11-03 21:43:40|69339.2|69167.2|69323.1|69151.1|69343|69171|69321.1|69149.1|17
1730670230000|2024-11-03 21:43:50|69321.1|69149.1|69315.8|69143.8|69321.1|69149.1|69313.5|69141.5|10
1730670240000|2024-11-03 21:44:00|69317.8|69145.8|69318.5|69146.5|69320.4|69148.4|69317.8|69145.8|3
1730670250000|2024-11-03 21:44:10|69316.9|69144.9|69306.7|69134.7|69316.9|69144.9|69306.7|69134.7|4
1730670260000|2024-11-03 21:44:20|69306.5|69134.5|69305.4|69133.4|69306.5|69134.5|69305.4|69133.4|2
1730670270000|2024-11-03 21:44:30|69300.5|69128.5|69299.2|69127.2|69300.5|69128.5|69298.5|69126.5|7
1730670280000|2024-11-03 21:44:40|69297.9|69125.9|69304.3|69132.3|69304.3|69132.3|69297.9|69125.9|5
1730670290000|2024-11-03 21:44:50|69304.4|69132.4|69304.4|69132.4|69304.4|69132.4|69304.4|69132.4|1
1730670300000|2024-11-03 21:45:00|69301.6|69129.6|69309.9|69137.9|69309.9|69137.9|69301.6|69129.6|5
1730670310000|2024-11-03 21:45:10|69308.6|69136.6|69301.7|69129.7|69308.6|69136.6|69301.7|69129.7|4
1730670320000|2024-11-03 21:45:20|69301.6|69129.6|69301.3|69129.3|69301.6|69129.6|69301.3|69129.3|2
1730670330000|2024-11-03 21:45:30|69301.2|69129.2|69292.6|69120.6|69301.2|69129.2|69292.6|69120.6|11
1730670340000|2024-11-03 21:45:40|69289.2|69117.2|69276|69104|69289.2|69117.2|69276|69104|14
1730670350000|2024-11-03 21:45:50|69270.8|69098.8|69266.7|69094.7|69270.8|69098.8|69256.9|69084.9|21
1730670360000|2024-11-03 21:46:00|69267.3|69095.3|69261.5|69089.5|69272|69100|69260.8|69088.8|11
1730670370000|2024-11-03 21:46:10|69261.7|69089.7|69258.5|69086.5|69272.3|69100.3|69254.8|69082.8|16
1730670380000|2024-11-03 21:46:20|69258.6|69086.6|69255.4|69083.4|69258.8|69086.8|69255.4|69083.4|5
1730670390000|2024-11-03 21:46:30|69254.5|69082.5|69231.4|69059.4|69254.5|69082.5|69225.4|69053.4|13
1730670400000|2024-11-03 21:46:40|69231.6|69059.6|69243.6|69071.6|69243.6|69071.6|69231.6|69059.6|22
1730670410000|2024-11-03 21:46:50|69243.9|69071.9|69254|69082|69254|69082|69242.9|69070.9|14
1730670420000|2024-11-03 21:47:00|69253.4|69081.4|69232.3|69060.3|69253.4|69081.4|69227.1|69055.1|16
1730670430000|2024-11-03 21:47:10|69229.3|69057.3|69230.2|69058.2|69233.6|69061.6|69229.3|69057.3|11
1730670440000|2024-11-03 21:47:20|69232.2|69060.2|69230.3|69058.3|69235.4|69063.4|69230.2|69058.2|5
1730670450000|2024-11-03 21:47:30|69232.2|69060.2|69232.6|69060.6|69238.8|69066.8|69232.2|69060.2|10
1730670460000|2024-11-03 21:47:40|69234.1|69062.1|69221.8|69049.8|69235.2|69063.2|69221.8|69049.8|11
1730670470000|2024-11-03 21:47:50|69221.6|69049.6|69206.1|69034.1|69228.6|69056.6|69206.1|69034.1|15
1730670480000|2024-11-03 21:48:00|69211.4|69039.4|69218.1|69046.1|69221.8|69049.8|69210.3|69038.3|15
1730670490000|2024-11-03 21:48:10|69218.4|69046.4|69217.7|69045.7|69221.8|69049.8|69217.7|69045.7|7
1730670500000|2024-11-03 21:48:20|69219.2|69047.2|69219.9|69047.9|69220.8|69048.8|69219.2|69047.2|8
1730670510000|2024-11-03 21:48:30|69219.5|69047.5|69219.5|69047.5|69219.5|69047.5|69219.5|69047.5|1
1730670520000|2024-11-03 21:48:40|69219.1|69047.1|69221.2|69049.2|69222.2|69050.2|69219.1|69047.1|3
1730670530000|2024-11-03 21:48:50|69222.1|69050.1|69233.9|69061.9|69233.9|69061.9|69222.1|69050.1|10
1730670540000|2024-11-03 21:49:00|69234.4|69062.4|69245|69073|69245|69073|69229.6|69057.6|16
1730670550000|2024-11-03 21:49:10|69245.2|69073.2|69251.7|69079.7|69251.7|69079.7|69244.9|69072.9|16
1730670570000|2024-11-03 21:49:30|69251.8|69079.8|69252.1|69080.1|69252.2|69080.2|69251.8|69079.8|3
1730670580000|2024-11-03 21:49:40|69245.6|69073.6|69247|69075|69247|69075|69245.6|69073.6|3
1730670590000|2024-11-03 21:49:50|69246.8|69074.8|69236.9|69064.9|69246.8|69074.8|69236.9|69064.9|4
1730670600000|2024-11-03 21:50:00|69232.4|69060.4|69249.9|69077.9|69250.2|69078.2|69231.6|69059.6|16
1730670610000|2024-11-03 21:50:10|69249.7|69077.7|69236.2|69064.2|69249.7|69077.7|69236.2|69064.2|4
1730670620000|2024-11-03 21:50:20|69233.8|69061.8|69226.4|69054.4|69233.8|69061.8|69226|69054|8
1730670630000|2024-11-03 21:50:30|69227|69055|69213.6|69041.6|69227|69055|69204.5|69032.5|20
1730670640000|2024-11-03 21:50:40|69213.5|69041.5|69210.4|69038.4|69213.5|69041.5|69208.5|69036.5|3
1730670650000|2024-11-03 21:50:50|69210.1|69038.1|69214.9|69042.9|69218.1|69046.1|69204.3|69032.3|14
1730670660000|2024-11-03 21:51:00|69215|69043|69221|69049|69221|69049|69214|69042|8
1730670670000|2024-11-03 21:51:10|69221.6|69049.6|69218|69046|69221.8|69049.8|69211.4|69039.4|10
1730670680000|2024-11-03 21:51:20|69217.9|69045.9|69211.2|69039.2|69217.9|69045.9|69211.2|69039.2|4
1730670690000|2024-11-03 21:51:30|69210.5|69038.5|69192.8|69020.8|69210.5|69038.5|69192.8|69020.8|10
1730670700000|2024-11-03 21:51:40|69193.4|69021.4|69194.5|69022.5|69194.5|69022.5|69193.4|69021.4|2
1730670720000|2024-11-03 21:52:00|69194.7|69022.7|69196|69024|69197.3|69025.3|69194.7|69022.7|7
1730670730000|2024-11-03 21:52:10|69196.2|69024.2|69200.7|69028.7|69202.1|69030.1|69196.2|69024.2|8
1730670740000|2024-11-03 21:52:20|69204.3|69032.3|69210.4|69038.4|69210.4|69038.4|69204.3|69032.3|4
1730670750000|2024-11-03 21:52:30|69210.5|69038.5|69210.7|69038.7|69210.7|69038.7|69210.5|69038.5|3
1730670760000|2024-11-03 21:52:40|69210.8|69038.8|69212.8|69040.8|69212.8|69040.8|69210.8|69038.8|7
1730670770000|2024-11-03 21:52:50|69213.1|69041.1|69213.5|69041.5|69213.5|69041.5|69213.1|69041.1|4
1730670780000|2024-11-03 21:53:00|69208.3|69036.3|69204.2|69032.2|69208.3|69036.3|69204.2|69032.2|3
1730670790000|2024-11-03 21:53:10|69205.3|69033.3|69212.7|69040.7|69212.7|69040.7|69205.3|69033.3|4
1730670800000|2024-11-03 21:53:20|69212.9|69040.9|69211.5|69039.5|69212.9|69040.9|69211.5|69039.5|3
1730670810000|2024-11-03 21:53:30|69211.6|69039.6|69212.9|69040.9|69213.1|69041.1|69211.6|69039.6|12
1730670820000|2024-11-03 21:53:40|69213.3|69041.3|69211.7|69039.7|69214.2|69042.2|69211.7|69039.7|5
1730670830000|2024-11-03 21:53:50|69214.1|69042.1|69213.5|69041.5|69214.1|69042.1|69213.5|69041.5|2
1730670840000|2024-11-03 21:54:00|69213.6|69041.6|69212.9|69040.9|69213.6|69041.6|69212.9|69040.9|5
1730670850000|2024-11-03 21:54:10|69209.4|69037.4|69198.4|69026.4|69209.4|69037.4|69198.4|69026.4|6
1730670860000|2024-11-03 21:54:20|69190.4|69018.4|69198.6|69026.6|69198.6|69026.6|69188.5|69016.5|11
1730670870000|2024-11-03 21:54:30|69198|69026|69192.7|69020.7|69198|69026|69192.7|69020.7|5
1730670880000|2024-11-03 21:54:40|69193.1|69021.1|69193.8|69021.8|69194.1|69022.1|69193.1|69021.1|7
1730670890000|2024-11-03 21:54:50|69190.9|69018.9|69190.9|69018.9|69190.9|69018.9|69190.9|69018.9|1
1730670900000|2024-11-03 21:55:00|69190.3|69018.3|69202.4|69030.4|69203.2|69031.2|69190.3|69018.3|9
1730670910000|2024-11-03 21:55:10|69212.3|69040.3|69214.1|69042.1|69214.1|69042.1|69212.2|69040.2|6
1730670920000|2024-11-03 21:55:20|69214.7|69042.7|69218.5|69046.5|69218.5|69046.5|69214.7|69042.7|3
1730670950000|2024-11-03 21:55:50|69222|69050|69223.8|69051.8|69223.8|69051.8|69222|69050|7
1730670970000|2024-11-03 21:56:10|69222.8|69050.8|69217.4|69045.4|69222.8|69050.8|69212.2|69040.2|15
1730670980000|2024-11-03 21:56:20|69217.3|69045.3|69220.1|69048.1|69220.1|69048.1|69217.3|69045.3|2
1730670990000|2024-11-03 21:56:30|69219.9|69047.9|69207.9|69035.9|69219.9|69047.9|69207.9|69035.9|6
1730671000000|2024-11-03 21:56:40|69207.3|69035.3|69178.1|69006.1|69208.8|69036.8|69169|68997|19
1730671010000|2024-11-03 21:56:50|69174.7|69002.7|69172.9|69000.9|69174.7|69002.7|69172.9|69000.9|4
1730671020000|2024-11-03 21:57:00|69173|69001|69208.8|69036.8|69208.8|69036.8|69173|69001|22
1730671030000|2024-11-03 21:57:10|69208.9|69036.9|69216.1|69044.1|69216.1|69044.1|69208.9|69036.9|9
1730671040000|2024-11-03 21:57:20|69216.7|69044.7|69216.6|69044.6|69216.7|69044.7|69216.4|69044.4|6
1730671080000|2024-11-03 21:58:00|69216.5|69044.5|69216.5|69044.5|69216.5|69044.5|69216.5|69044.5|1
1730671090000|2024-11-03 21:58:10|69210|69038|69215|69043|69215|69043|69205.9|69033.9|10
1730671100000|2024-11-03 21:58:20|69215.3|69043.3|69196.3|69024.3|69215.4|69043.4|69196.3|69024.3|12
1730671110000|2024-11-03 21:58:30|69201.3|69029.3|69196.3|69024.3|69201.3|69029.3|69196.3|69024.3|4
1730671120000|2024-11-03 21:58:40|69196.8|69024.8|69205.9|69033.9|69206|69034|69196.8|69024.8|8
1730671130000|2024-11-03 21:58:50|69206.3|69034.3|69206.7|69034.7|69208.8|69036.8|69206.1|69034.1|4
1730671140000|2024-11-03 21:59:00|69205.8|69033.8|69205.8|69033.8|69205.8|69033.8|69205.8|69033.8|1
1730671150000|2024-11-03 21:59:10|69205.1|69033.1|69205.5|69033.5|69205.5|69033.5|69205.1|69033.1|3
1730671160000|2024-11-03 21:59:20|69205.4|69033.4|69205.8|69033.8|69205.8|69033.8|69205.4|69033.4|2
1730671170000|2024-11-03 21:59:30|69205.3|69033.3|69205.6|69033.6|69206.1|69034.1|69204.2|69032.2|6
1730671180000|2024-11-03 21:59:40|69205.7|69033.7|69210.4|69038.4|69210.4|69038.4|69205.7|69033.7|2
1730671190000|2024-11-03 21:59:50|69210.3|69038.3|69222.5|69050.5|69222.5|69050.5|69210.3|69038.3|9
1730671200000|2024-11-03 22:00:00|69223.5|69051.5|69267.8|69095.8|69267.8|69095.8|69223.5|69051.5|18
1730671210000|2024-11-03 22:00:10|69276.1|69104.1|69295.8|69123.8|69308.7|69136.7|69276.1|69104.1|30
1730671220000|2024-11-03 22:00:20|69292.1|69120.1|69274.5|69102.5|69292.1|69120.1|69274.5|69102.5|9
1730671230000|2024-11-03 22:00:30|69262.2|69090.2|69227.4|69055.4|69262.2|69090.2|69227.4|69055.4|27
1730671240000|2024-11-03 22:00:40|69226.7|69054.7|69211.3|69039.3|69226.7|69054.7|69211.3|69039.3|11
1730671250000|2024-11-03 22:00:50|69213.6|69041.6|69205.6|69033.6|69223.1|69051.1|69205.3|69033.3|27
1730671260000|2024-11-03 22:01:00|69203.1|69031.1|69212.6|69040.6|69212.6|69040.6|69203.1|69031.1|10
1730671270000|2024-11-03 22:01:10|69210.8|69038.8|69205.1|69033.1|69210.8|69038.8|69196.7|69024.7|16
1730671280000|2024-11-03 22:01:20|69206.5|69034.5|69196.8|69024.8|69206.5|69034.5|69196.8|69024.8|10
1730671290000|2024-11-03 22:01:30|69196.2|69024.2|69197.6|69025.6|69199.3|69027.3|69196.2|69024.2|4
1730671300000|2024-11-03 22:01:40|69196.4|69024.4|69204.3|69032.3|69204.3|69032.3|69196.2|69024.2|8
1730671310000|2024-11-03 22:01:50|69204.7|69032.7|69199.9|69027.9|69204.7|69032.7|69196.3|69024.3|8
1730671320000|2024-11-03 22:02:00|69199.1|69027.1|69202.4|69030.4|69204.1|69032.1|69199.1|69027.1|6
1730671330000|2024-11-03 22:02:10|69204.4|69032.4|69164.4|69072.4|69204.4|69072.4|69164.4|69032.4|2
1730671340000|2024-11-03 22:02:20|69158.6|69066.6|69158.6|69066.6|69159.7|69067.7|69154.7|69062.7|8
1730671360000|2024-11-03 22:02:40|69162.2|69070.2|69173.5|69081.5|69173.5|69081.5|69162.2|69070.2|10
1730671370000|2024-11-03 22:02:50|69180.1|69088.1|69184.5|69092.5|69184.5|69092.5|69179.4|69087.4|12
1730671380000|2024-11-03 22:03:00|69181|69089|69184.6|69092.6|69185.3|69093.3|69181|69089|7
1730671390000|2024-11-03 22:03:10|69185.4|69093.4|69187|69095|69187|69095|69185.4|69093.4|2
1730671400000|2024-11-03 22:03:20|69187.4|69095.4|69187|69095|69187.4|69095.4|69187|69095|2
1730671410000|2024-11-03 22:03:30|69185.5|69093.5|69192.1|69100.1|69192.3|69100.3|69183.8|69091.8|7
1730671420000|2024-11-03 22:03:40|69192.4|69100.4|69222.4|69130.4|69222.4|69130.4|69192.4|69100.4|19
1730671430000|2024-11-03 22:03:50|69222.5|69130.5|69222.7|69130.7|69222.7|69130.7|69222.5|69130.5|2
1730671440000|2024-11-03 22:04:00|69219.4|69127.4|69218.1|69126.1|69219.4|69127.4|69218.1|69126.1|3
1730671450000|2024-11-03 22:04:10|69217.6|69125.6|69222.2|69130.2|69222.2|69130.2|69214.8|69122.8|10
1730671460000|2024-11-03 22:04:20|69222.1|69130.1|69218|69126|69222.1|69130.1|69218|69126|5
1730671470000|2024-11-03 22:04:30|69217.6|69125.6|69222.2|69130.2|69222.2|69130.2|69217|69125|4
1730671480000|2024-11-03 22:04:40|69222|69130|69220.5|69128.5|69222|69130|69220.5|69128.5|4
1730671490000|2024-11-03 22:04:50|69218.6|69126.6|69215.2|69123.2|69218.6|69126.6|69215.2|69123.2|6
1730671500000|2024-11-03 22:05:00|69215.1|69123.1|69202.7|69110.7|69215.1|69123.1|69202.7|69110.7|15
1730671510000|2024-11-03 22:05:10|69202.5|69110.5|69213.2|69121.2|69213.2|69121.2|69202.5|69110.5|5
1730671520000|2024-11-03 22:05:20|69216.9|69124.9|69228.5|69136.5|69228.5|69136.5|69216.9|69124.9|9
1730671530000|2024-11-03 22:05:30|69229.2|69137.2|69238.4|69146.4|69238.6|69146.6|69227.8|69135.8|6
1730671540000|2024-11-03 22:05:40|69246.9|69154.9|69237.3|69145.3|69246.9|69154.9|69237.3|69145.3|4
1730671560000|2024-11-03 22:06:00|69235|69143|69263.6|69171.6|69263.8|69171.8|69229.4|69137.4|13
1730671570000|2024-11-03 22:06:10|69266.2|69174.2|69264.5|69172.5|69266.2|69174.2|69262.7|69170.7|7
1730671580000|2024-11-03 22:06:20|69266.2|69174.2|69274.8|69182.8|69274.8|69182.8|69264.5|69172.5|6
1730671590000|2024-11-03 22:06:30|69277.4|69185.4|69274.9|69182.9|69277.4|69185.4|69271.6|69179.6|4
1730671600000|2024-11-03 22:06:40|69274.1|69182.1|69274.6|69182.6|69274.6|69182.6|69273.2|69181.2|4
1730671610000|2024-11-03 22:06:50|69274.8|69182.8|69289.1|69197.1|69289.1|69197.1|69274.3|69182.3|16
1730671620000|2024-11-03 22:07:00|69289.2|69197.2|69301.3|69209.3|69301.6|69209.6|69287.2|69195.2|13
1730671630000|2024-11-03 22:07:10|69298.6|69206.6|69298.7|69206.7|69298.7|69206.7|69298.6|69206.6|2
1730671640000|2024-11-03 22:07:20|69299|69207|69302.2|69210.2|69302.6|69210.6|69299|69207|6
1730671650000|2024-11-03 22:07:30|69302.3|69210.3|69313.7|69221.7|69313.7|69221.7|69302.3|69210.3|7
1730671660000|2024-11-03 22:07:40|69315.6|69223.6|69314.3|69222.3|69318.1|69226.1|69312.5|69220.5|7
1730671670000|2024-11-03 22:07:50|69314.6|69222.6|69314.8|69222.8|69318.1|69226.1|69312.5|69220.5|6
1730671680000|2024-11-03 22:08:00|69316.8|69224.8|69311.1|69219.1|69320.2|69228.2|69311.1|69219.1|14
1730671700000|2024-11-03 22:08:20|69311.4|69219.4|69311.1|69219.1|69315.2|69223.2|69311.1|69219.1|4
1730671710000|2024-11-03 22:08:30|69311.4|69219.4|69318.8|69226.8|69319.4|69227.4|69311.4|69219.4|6
1730671720000|2024-11-03 22:08:40|69324.8|69232.8|69332.3|69240.3|69333.4|69241.4|69324.5|69232.5|6
1730671730000|2024-11-03 22:08:50|69332.6|69240.6|69332.8|69240.8|69332.8|69240.8|69332.6|69240.6|2
1730671740000|2024-11-03 22:09:00|69333.1|69241.1|69333.1|69241.1|69333.1|69241.1|69333.1|69241.1|1
1730671770000|2024-11-03 22:09:30|69330.6|69238.6|69329.3|69237.3|69330.6|69238.6|69329.3|69237.3|2
1730671780000|2024-11-03 22:09:40|69329.2|69237.2|69328.2|69236.2|69329.2|69237.2|69328.2|69236.2|2
1730671790000|2024-11-03 22:09:50|69326.1|69234.1|69304.4|69212.4|69326.1|69234.1|69303.1|69211.1|18
1730671800000|2024-11-03 22:10:00|69305.1|69213.1|69305.1|69213.1|69305.1|69213.1|69305.1|69213.1|1
1730671810000|2024-11-03 22:10:10|69305.6|69213.6|69312.9|69220.9|69312.9|69220.9|69305.6|69213.6|3
1730671820000|2024-11-03 22:10:20|69312.6|69220.6|69291.9|69199.9|69312.6|69220.6|69291.9|69199.9|11
1730671830000|2024-11-03 22:10:30|69291.8|69199.8|69287.1|69195.1|69291.8|69199.8|69286.9|69194.9|6
1730671840000|2024-11-03 22:10:40|69286.4|69194.4|69263.1|69171.1|69286.4|69194.4|69263.1|69171.1|12
1730671850000|2024-11-03 22:10:50|69261.6|69169.6|69263|69171|69263.4|69171.4|69261.2|69169.2|5
1730671860000|2024-11-03 22:11:00|69263.8|69171.8|69261.6|69169.6|69263.8|69171.8|69261.6|69169.6|3
1730671870000|2024-11-03 22:11:10|69262.8|69170.8|69268.4|69176.4|69268.4|69176.4|69261.7|69169.7|6
1730671890000|2024-11-03 22:11:30|69265|69173|69255.5|69163.5|69265|69173|69255.5|69163.5|8
1730671900000|2024-11-03 22:11:40|69255.9|69163.9|69252.2|69160.2|69256.2|69164.2|69250.3|69158.3|13
1730671910000|2024-11-03 22:11:50|69249.8|69157.8|69225.9|69133.9|69249.8|69157.8|69224.8|69132.8|21
1730671920000|2024-11-03 22:12:00|69226.3|69134.3|69236.1|69144.1|69239.9|69147.9|69226.3|69134.3|12
1730671930000|2024-11-03 22:12:10|69236.3|69144.3|69236.3|69144.3|69236.3|69144.3|69236.3|69144.3|1
1730671950000|2024-11-03 22:12:30|69236.8|69144.8|69241.5|69149.5|69241.5|69149.5|69236.8|69144.8|3
1730671960000|2024-11-03 22:12:40|69241.8|69149.8|69242|69150|69244.9|69152.9|69241.6|69149.6|4
1730671970000|2024-11-03 22:12:50|69244.4|69152.4|69244.4|69152.4|69244.4|69152.4|69244.4|69152.4|1
1730671980000|2024-11-03 22:13:00|69260.1|69168.1|69291.6|69199.6|69291.6|69199.6|69260.1|69168.1|8
1730671990000|2024-11-03 22:13:10|69291.7|69199.7|69277.1|69185.1|69291.7|69199.7|69276.5|69184.5|15
1730672000000|2024-11-03 22:13:20|69277|69185|69286.1|69194.1|69296.3|69204.3|69258.3|69166.3|19
1730672010000|2024-11-03 22:13:30|69288.4|69196.4|69279.6|69187.6|69288.4|69196.4|69279.6|69187.6|18
1730672020000|2024-11-03 22:13:40|69279.8|69187.8|69264.3|69172.3|69279.8|69187.8|69264.3|69172.3|14
1730672030000|2024-11-03 22:13:50|69264|69172|69267.2|69175.2|69267.2|69175.2|69264|69172|9
1730672050000|2024-11-03 22:14:10|69267|69175|69260.9|69168.9|69267|69175|69257.9|69165.9|8
1730672060000|2024-11-03 22:14:20|69261|69169|69261.8|69169.8|69261.8|69169.8|69260.3|69168.3|18
1730672070000|2024-11-03 22:14:30|69264.9|69172.9|69238.9|69146.9|69264.9|69172.9|69235.4|69143.4|14
1730672080000|2024-11-03 22:14:40|69239.5|69147.5|69239|69147|69239.5|69147.5|69238.9|69146.9|7
1730672090000|2024-11-03 22:14:50|69238.9|69146.9|69238.4|69146.4|69238.9|69146.9|69238.4|69146.4|4
1730672100000|2024-11-03 22:15:00|69236.5|69144.5|69234.3|69142.3|69236.5|69144.5|69234.2|69142.2|4
1730672110000|2024-11-03 22:15:10|69234.6|69142.6|69234.6|69142.6|69234.6|69142.6|69234.5|69142.5|3
1730672120000|2024-11-03 22:15:20|69235.1|69143.1|69241.8|69149.8|69245.8|69153.8|69235.1|69143.1|11
1730672130000|2024-11-03 22:15:30|69242.4|69150.4|69242.4|69150.4|69242.4|69150.4|69242.4|69150.4|1
1730672160000|2024-11-03 22:16:00|69242.3|69150.3|69242.3|69150.3|69242.3|69150.3|69242.3|69150.3|1
1730672180000|2024-11-03 22:16:20|69242.6|69150.6|69237.2|69145.2|69242.6|69150.6|69237.2|69145.2|5
1730672190000|2024-11-03 22:16:30|69238.6|69146.6|69241.5|69149.5|69241.5|69149.5|69238.6|69146.6|6
1730672200000|2024-11-03 22:16:40|69240.4|69148.4|69243.4|69151.4|69253.3|69161.3|69240.4|69148.4|13
1730672210000|2024-11-03 22:16:50|69241.4|69149.4|69238.5|69146.5|69241.4|69149.4|69238.5|69146.5|6
1730672220000|2024-11-03 22:17:00|69237.2|69145.2|69237|69145|69237.2|69145.2|69237|69145|2
1730672240000|2024-11-03 22:17:20|69234.5|69142.5|69227.1|69135.1|69234.5|69142.5|69227.1|69135.1|7
1730672250000|2024-11-03 22:17:30|69226.9|69134.9|69211.7|69119.7|69226.9|69134.9|69211.7|69119.7|6
1730672260000|2024-11-03 22:17:40|69211.1|69119.1|69206.3|69114.3|69211.3|69119.3|69206.3|69114.3|9
1730672270000|2024-11-03 22:17:50|69207|69115|69206|69114|69207|69115|69206|69114|4
1730672280000|2024-11-03 22:18:00|69206.5|69114.5|69206.6|69114.6|69206.8|69114.8|69206.2|69114.2|6
1730672290000|2024-11-03 22:18:10|69205.8|69113.8|69203.2|69111.2|69205.8|69113.8|69203.2|69111.2|4
1730672310000|2024-11-03 22:18:30|69204.6|69112.6|69188.4|69096.4|69204.6|69112.6|69188.4|69096.4|5
1730672320000|2024-11-03 22:18:40|69185.6|69093.6|69160.7|69068.7|69185.6|69093.6|69160.7|69068.7|16
1730672330000|2024-11-03 22:18:50|69161.7|69069.7|69158.1|69066.1|69161.7|69069.7|69156.2|69064.2|13
1730672340000|2024-11-03 22:19:00|69157.9|69065.9|69160.3|69068.3|69161.1|69069.1|69157.4|69065.4|14
1730672350000|2024-11-03 22:19:10|69160.4|69068.4|69149.4|69057.4|69162.7|69070.7|69145.1|69053.1|16
1730672360000|2024-11-03 22:19:20|69149.1|69057.1|69152.7|69060.7|69156.8|69064.8|69148.6|69056.6|6
1730672370000|2024-11-03 22:19:30|69153|69061|69154.1|69062.1|69154.1|69062.1|69153|69061|2
1730672380000|2024-11-03 22:19:40|69154.3|69062.3|69166.5|69074.5|69166.5|69074.5|69154.3|69062.3|7
1730672390000|2024-11-03 22:19:50|69166.8|69074.8|69166.8|69074.8|69166.8|69074.8|69166.8|69074.8|1
1730672400000|2024-11-03 22:20:00|69166.9|69074.9|69165.9|69073.9|69166.9|69074.9|69165.9|69073.9|2
1730672410000|2024-11-03 22:20:10|69166.5|69074.5|69170.1|69078.1|69170.1|69078.1|69166.5|69074.5|4
1730672420000|2024-11-03 22:20:20|69170.2|69078.2|69170.2|69078.2|69170.2|69078.2|69170.2|69078.2|1
1730672430000|2024-11-03 22:20:30|69170.5|69078.5|69172.6|69080.6|69175.4|69083.4|69170.5|69078.5|9
1730672440000|2024-11-03 22:20:40|69173|69081|69178|69086|69178|69086|69173|69081|2
1730672450000|2024-11-03 22:20:50|69178.3|69086.3|69182.6|69090.6|69182.6|69090.6|69178.3|69086.3|3
1730672460000|2024-11-03 22:21:00|69182.7|69090.7|69191.9|69099.9|69191.9|69099.9|69182.7|69090.7|6
1730672470000|2024-11-03 22:21:10|69192.2|69100.2|69196.7|69104.7|69198|69106|69192.2|69100.2|8
1730672480000|2024-11-03 22:21:20|69200.7|69108.7|69203.8|69111.8|69203.8|69111.8|69198.3|69106.3|5
1730672490000|2024-11-03 22:21:30|69204.1|69112.1|69204.9|69112.9|69204.9|69112.9|69204.1|69112.1|4
1730672500000|2024-11-03 22:21:40|69205.3|69113.3|69205.3|69113.3|69205.3|69113.3|69205.3|69113.3|1
1730672520000|2024-11-03 22:22:00|69209.2|69117.2|69209.8|69117.8|69209.8|69117.8|69207.4|69115.4|3
1730672540000|2024-11-03 22:22:20|69202.8|69110.8|69197.5|69105.5|69202.8|69110.8|69197.5|69105.5|5
1730672550000|2024-11-03 22:22:30|69202.3|69110.3|69197.5|69105.5|69202.3|69110.3|69197.5|69105.5|6
1730672560000|2024-11-03 22:22:40|69202.3|69110.3|69196.5|69104.5|69202.3|69110.3|69196.5|69104.5|4
1730672600000|2024-11-03 22:23:20|69196.8|69104.8|69196.8|69104.8|69196.8|69104.8|69196.8|69104.8|1
1730672610000|2024-11-03 22:23:30|69196.5|69104.5|69194.3|69102.3|69196.5|69104.5|69192.8|69100.8|5
1730672620000|2024-11-03 22:23:40|69190.1|69098.1|69190.1|69098.1|69190.1|69098.1|69190.1|69098.1|1
1730672640000|2024-11-03 22:24:00|69190|69098|69189.7|69097.7|69190|69098|69189.7|69097.7|2
1730672650000|2024-11-03 22:24:10|69187.5|69095.5|69187.4|69095.4|69187.5|69095.5|69187.4|69095.4|2
1730672660000|2024-11-03 22:24:20|69184.5|69092.5|69184.5|69092.5|69184.5|69092.5|69184.5|69092.5|1
1730672670000|2024-11-03 22:24:30|69184.3|69092.3|69182.7|69090.7|69184.3|69092.3|69182.7|69090.7|3
1730672680000|2024-11-03 22:24:40|69181.7|69089.7|69179.9|69087.9|69181.7|69089.7|69179.9|69087.9|4
1730672690000|2024-11-03 22:24:50|69180.1|69088.1|69178.9|69086.9|69180.1|69088.1|69178.9|69086.9|5
1730672700000|2024-11-03 22:25:00|69175.1|69083.1|69167.3|69075.3|69175.1|69083.1|69167.3|69075.3|12
1730672710000|2024-11-03 22:25:10|69164.3|69072.3|69156.9|69064.9|69164.3|69072.3|69156.4|69064.4|11
1730672720000|2024-11-03 22:25:20|69156.2|69064.2|69156.2|69064.2|69156.2|69064.2|69156.2|69064.2|1
1730672730000|2024-11-03 22:25:30|69149.5|69057.5|69135.8|69043.8|69149.5|69057.5|69135.8|69043.8|9
1730672740000|2024-11-03 22:25:40|69129.7|69037.7|69129.6|69037.6|69135.2|69043.2|69129.6|69037.6|10
1730672750000|2024-11-03 22:25:50|69130.7|69038.7|69131.8|69039.8|69136.5|69044.5|69130.7|69038.7|6
1730672760000|2024-11-03 22:26:00|69129.7|69037.7|69129.7|69037.7|69129.7|69037.7|69129.7|69037.7|1
1730672770000|2024-11-03 22:26:10|69129.6|69037.6|69129.6|69037.6|69129.6|69037.6|69129.6|69037.6|1
1730672780000|2024-11-03 22:26:20|69129.3|69037.3|69124.4|69032.4|69129.3|69037.3|69124.4|69032.4|4
1730672790000|2024-11-03 22:26:30|69123.7|69031.7|69123.7|69031.7|69123.7|69031.7|69123.7|69031.7|1
1730672800000|2024-11-03 22:26:40|69124.4|69032.4|69125.4|69033.4|69125.4|69033.4|69124.4|69032.4|2
1730672820000|2024-11-03 22:27:00|69125.6|69033.6|69125.6|69033.6|69125.6|69033.6|69125.6|69033.6|1
1730672830000|2024-11-03 22:27:10|69126|69034|69132.9|69040.9|69132.9|69040.9|69126|69034|2
1730672850000|2024-11-03 22:27:30|69132.8|69040.8|69133.4|69041.4|69133.4|69041.4|69132.7|69040.7|7
1730672860000|2024-11-03 22:27:40|69135.6|69043.6|69138.8|69046.8|69138.8|69046.8|69133.4|69041.4|3
1730672880000|2024-11-03 22:28:00|69141.5|69049.5|69144.1|69052.1|69144.1|69052.1|69138.7|69046.7|5
1730672890000|2024-11-03 22:28:10|69146.6|69054.6|69146.7|69054.7|69146.7|69054.7|69146.6|69054.6|2
1730672900000|2024-11-03 22:28:20|69146.8|69054.8|69146.8|69054.8|69146.8|69054.8|69146.8|69054.8|1
1730672910000|2024-11-03 22:28:30|69146.7|69054.7|69146.7|69054.7|69146.7|69054.7|69146.7|69054.7|1
1730672950000|2024-11-03 22:29:10|69133.6|69041.6|69130.8|69038.8|69133.6|69041.6|69130.8|69038.8|3
1730672960000|2024-11-03 22:29:20|69130.6|69038.6|69121.7|69029.7|69130.6|69038.6|69121.7|69029.7|4
1730672970000|2024-11-03 22:29:30|69126.1|69034.1|69121|69029|69126.1|69034.1|69121|69029|5
1730672980000|2024-11-03 22:29:40|69124.8|69032.8|69121|69029|69124.8|69032.8|69121|69029|2
1730673000000|2024-11-03 22:30:00|69117.4|69025.4|69135.4|69043.4|69136.8|69044.8|69117.4|69025.4|14
1730673010000|2024-11-03 22:30:10|69135.5|69043.5|69137.2|69045.2|69137.2|69045.2|69135.4|69043.4|5
1730673020000|2024-11-03 22:30:20|69137.3|69045.3|69140|69048|69140|69048|69137.3|69045.3|5
1730673030000|2024-11-03 22:30:30|69143|69051|69145|69053|69145|69053|69143|69051|6
1730673040000|2024-11-03 22:30:40|69146|69054|69147.4|69055.4|69147.4|69055.4|69146|69054|2
1730673060000|2024-11-03 22:31:00|69141.9|69049.9|69138.5|69046.5|69141.9|69049.9|69138.5|69046.5|6
1730673070000|2024-11-03 22:31:10|69138.3|69046.3|69135.5|69043.5|69138.3|69046.3|69135.5|69043.5|3
1730673080000|2024-11-03 22:31:20|69134.5|69042.5|69129.3|69037.3|69134.5|69042.5|69129.3|69037.3|3
1730673100000|2024-11-03 22:31:40|69130.2|69038.2|69129.1|69037.1|69130.2|69038.2|69129.1|69037.1|3
1730673110000|2024-11-03 22:31:50|69129.6|69037.6|69119.1|69027.1|69129.6|69037.6|69119.1|69027.1|5
1730673120000|2024-11-03 22:32:00|69117.2|69025.2|69114.8|69022.8|69117.2|69025.2|69114.8|69022.8|7
1730673130000|2024-11-03 22:32:10|69113.8|69021.8|69113.5|69021.5|69113.8|69021.8|69113.5|69021.5|2
1730673140000|2024-11-03 22:32:20|69113.2|69021.2|69111.3|69019.3|69113.2|69021.2|69111.3|69019.3|3
1730673150000|2024-11-03 22:32:30|69110.5|69018.5|69109.4|69017.4|69110.5|69018.5|69109.4|69017.4|3
1730673160000|2024-11-03 22:32:40|69107.8|69015.8|69102.1|69010.1|69108.6|69016.6|69101.4|69009.4|9
1730673180000|2024-11-03 22:33:00|69102.9|69010.9|69103.1|69011.1|69104.2|69012.2|69102.9|69010.9|3
1730673190000|2024-11-03 22:33:10|69105.2|69013.2|69105.2|69013.2|69105.2|69013.2|69105.2|69013.2|1
1730673200000|2024-11-03 22:33:20|69105.1|69013.1|69104.4|69012.4|69105.1|69013.1|69104.4|69012.4|2
1730673210000|2024-11-03 22:33:30|69102.4|69010.4|69102.1|69010.1|69102.4|69010.4|69102.1|69010.1|2
1730673220000|2024-11-03 22:33:40|69101.1|69009.1|69101.1|69009.1|69101.1|69009.1|69101.1|69009.1|1
1730673240000|2024-11-03 22:34:00|69100.8|69008.8|69100.8|69008.8|69100.8|69008.8|69100.8|69008.8|1
1730673280000|2024-11-03 22:34:40|69100.3|69008.3|69097.3|69005.3|69100.3|69008.3|69097.3|69005.3|2
1730673290000|2024-11-03 22:34:50|69097.1|69005.1|69094.3|69002.3|69097.1|69005.1|69094.3|69002.3|3
1730673300000|2024-11-03 22:35:00|69092.4|69000.4|69092.7|69000.7|69092.7|69000.7|69092.4|69000.4|2
1730673310000|2024-11-03 22:35:10|69096.3|69004.3|69087.6|68995.6|69096.3|69004.3|69087.6|68995.6|5
1730673330000|2024-11-03 22:35:30|69086.3|68994.3|69085.5|68993.5|69086.3|68994.3|69085.5|68993.5|3
1730673340000|2024-11-03 22:35:40|69085.4|68993.4|69086.4|68994.4|69086.4|68994.4|69083.3|68991.3|4
1730673360000|2024-11-03 22:36:00|69086.5|68994.5|69084|68992|69086.5|68994.5|69084|68992|2
1730673370000|2024-11-03 22:36:10|69086.4|68994.4|69086.4|68994.4|69086.4|68994.4|69086.4|68994.4|1
1730673380000|2024-11-03 22:36:20|69083.3|68991.3|69083.2|68991.2|69083.3|68991.3|69083.2|68991.2|2
1730673390000|2024-11-03 22:36:30|69082.6|68990.6|69082.6|68990.6|69082.6|68990.6|69082.6|68990.6|1
1730673400000|2024-11-03 22:36:40|69081|68989|69080.9|68988.9|69081|68989|69080.9|68988.9|2
1730673420000|2024-11-03 22:37:00|69084.3|68992.3|69084.3|68992.3|69084.3|68992.3|69084.3|68992.3|1
1730673430000|2024-11-03 22:37:10|69086|68994|69079.5|68987.5|69086|68994|69079.5|68987.5|2
1730673450000|2024-11-03 22:37:30|69079.3|68987.3|69079.3|68987.3|69079.3|68987.3|69079.3|68987.3|1
1730673460000|2024-11-03 22:37:40|69075.7|68983.7|69075.7|68983.7|69075.7|68983.7|69075.7|68983.7|1
1730673470000|2024-11-03 22:37:50|69075.5|68983.5|69075.5|68983.5|69075.5|68983.5|69075.5|68983.5|1
1730673490000|2024-11-03 22:38:10|69071.7|68979.7|69071.7|68979.7|69071.7|68979.7|69071.7|68979.7|1
1730673510000|2024-11-03 22:38:30|69065.9|68973.9|69065.9|68973.9|69065.9|68973.9|69065.9|68973.9|1
1730673520000|2024-11-03 22:38:40|69066|68974|69066.6|68974.6|69066.6|68974.6|69066|68974|2
1730673530000|2024-11-03 22:38:50|69066.4|68974.4|68996|68904|69066.4|68974.4|68996|68904|12
1730673540000|2024-11-03 22:39:00|68981.9|68889.9|68996|68904|68996|68904|68981.9|68889.9|5
1730673550000|2024-11-03 22:39:10|68997.7|68905.7|69013.2|68921.2|69013.2|68921.2|68997.7|68905.7|6
1730673560000|2024-11-03 22:39:20|69014.8|68922.8|69016.2|68924.2|69016.2|68924.2|69014.8|68922.8|3
1730673570000|2024-11-03 22:39:30|69017.7|68925.7|69017.7|68925.7|69017.7|68925.7|69017.7|68925.7|1
1730673600000|2024-11-03 22:40:00|69018|68926|69018|68926|69018|68926|69018|68926|1
1730673630000|2024-11-03 22:40:30|69017.8|68925.8|69016.4|68924.4|69017.8|68925.8|69016.4|68924.4|3
1730673640000|2024-11-03 22:40:40|69015|68923|68984.6|68892.6|69015|68923|68984.6|68892.6|5
1730673650000|2024-11-03 22:40:50|68981.8|68889.8|68971.1|68879.1|68981.8|68889.8|68971.1|68879.1|5
1730673660000|2024-11-03 22:41:00|68969.3|68877.3|68969.3|68877.3|68969.3|68877.3|68969.3|68877.3|1
1730673670000|2024-11-03 22:41:10|68966.1|68874.1|68948.6|68856.6|68966.1|68874.1|68948.6|68856.6|4
1730673680000|2024-11-03 22:41:20|68937.9|68845.9|68916.3|68824.3|68937.9|68845.9|68908.6|68816.6|13
1730673690000|2024-11-03 22:41:30|68918.4|68826.4|68912.9|68820.9|68918.4|68826.4|68912.9|68820.9|2
1730673700000|2024-11-03 22:41:40|68911.7|68819.7|68904.6|68812.6|68911.7|68819.7|68904.6|68812.6|4
1730673710000|2024-11-03 22:41:50|68904.4|68812.4|68904.4|68812.4|68904.4|68812.4|68904.4|68812.4|1
1730673760000|2024-11-03 22:42:40|68881|68789|68874.5|68782.5|68881|68789|68874.5|68782.5|4
1730673770000|2024-11-03 22:42:50|68873.9|68781.9|68858.4|68766.4|68875.2|68783.2|68852.9|68760.9|8
1730673780000|2024-11-03 22:43:00|68852.9|68760.9|68852.9|68760.9|68852.9|68760.9|68852.9|68760.9|1
1730673800000|2024-11-03 22:43:20|68852.3|68760.3|68848.9|68756.9|68852.3|68760.3|68848.9|68756.9|3
1730673810000|2024-11-03 22:43:30|68848.8|68756.8|68847|68755|68848.8|68756.8|68843.2|68751.2|8
1730673820000|2024-11-03 22:43:40|68847.4|68755.4|68828.3|68736.3|68847.4|68755.4|68826.6|68734.6|9
1730673830000|2024-11-03 22:43:50|68826.3|68734.3|68826.2|68734.2|68826.3|68734.3|68825.9|68733.9|3
1730673840000|2024-11-03 22:44:00|68823.8|68731.8|68826|68734|68826|68734|68823.8|68731.8|2
1730673850000|2024-11-03 22:44:10|68827.5|68735.5|68831.7|68739.7|68831.7|68739.7|68827.5|68735.5|4
1730673860000|2024-11-03 22:44:20|68836.7|68744.7|68849.7|68757.7|68849.7|68757.7|68836.7|68744.7|4
1730673870000|2024-11-03 22:44:30|68856|68764|68860|68768|68860|68768|68856|68764|2
1730673880000|2024-11-03 22:44:40|68861.4|68769.4|68881.2|68789.2|68881.2|68789.2|68861.4|68769.4|6
1730673890000|2024-11-03 22:44:50|68894.2|68802.2|68918.6|68826.6|68918.6|68826.6|68894.2|68802.2|6
1730673900000|2024-11-03 22:45:00|68922.9|68830.9|68926.9|68834.9|68926.9|68834.9|68922|68830|5
1730673910000|2024-11-03 22:45:10|68925.6|68833.6|68933.8|68841.8|68933.8|68841.8|68925.6|68833.6|2
1730673920000|2024-11-03 22:45:20|68932.3|68840.3|68930.1|68838.1|68932.3|68840.3|68930.1|68838.1|3
1730673930000|2024-11-03 22:45:30|68929.4|68837.4|68902.8|68810.8|68929.4|68837.4|68902.8|68810.8|5
1730673940000|2024-11-03 22:45:40|68900.7|68808.7|68864.4|68772.4|68900.7|68808.7|68864.4|68772.4|6
1730673950000|2024-11-03 22:45:50|68856.7|68764.7|68862.1|68770.1|68866.2|68774.2|68855.5|68763.5|8
1730673970000|2024-11-03 22:46:10|68862.7|68770.7|68864.3|68772.3|68864.3|68772.3|68862.7|68770.7|2
1730673980000|2024-11-03 22:46:20|68864.9|68772.9|68864.9|68772.9|68864.9|68772.9|68864.9|68772.9|1
1730673990000|2024-11-03 22:46:30|68866.9|68774.9|68866.9|68774.9|68866.9|68774.9|68866.9|68774.9|1
1730674000000|2024-11-03 22:46:40|68867.5|68775.5|68871.7|68779.7|68871.7|68779.7|68867.5|68775.5|2
1730674020000|2024-11-03 22:47:00|68872.2|68780.2|68872.2|68780.2|68872.2|68780.2|68872.2|68780.2|1
1730674040000|2024-11-03 22:47:20|68872.5|68780.5|68882.5|68790.5|68882.5|68790.5|68872.5|68780.5|6
1730674050000|2024-11-03 22:47:30|68886.1|68794.1|68902.6|68810.6|68902.6|68810.6|68886.1|68794.1|5
1730674060000|2024-11-03 22:47:40|68928.1|68836.1|68948.3|68856.3|68948.3|68856.3|68928.1|68836.1|6
1730674070000|2024-11-03 22:47:50|68955.1|68863.1|68978|68886|68978|68886|68955.1|68863.1|5
1730674080000|2024-11-03 22:48:00|68980|68888|68983.5|68891.5|68988.9|68896.9|68980|68888|7
1730674090000|2024-11-03 22:48:10|68982.5|68890.5|68976.7|68884.7|68982.5|68890.5|68976.7|68884.7|3
1730674100000|2024-11-03 22:48:20|68977.3|68885.3|68978.9|68886.9|68978.9|68886.9|68977.3|68885.3|2
1730674110000|2024-11-03 22:48:30|68979.1|68887.1|68979.6|68887.6|68980.6|68888.6|68978.8|68886.8|4
1730674120000|2024-11-03 22:48:40|68979.3|68887.3|68980.5|68888.5|68980.5|68888.5|68979.3|68887.3|2
1730674130000|2024-11-03 22:48:50|68980.6|68888.6|68981.9|68889.9|68981.9|68889.9|68980.6|68888.6|2
1730674140000|2024-11-03 22:49:00|68984.4|68892.4|68985.9|68893.9|68985.9|68893.9|68984.4|68892.4|3
1730674160000|2024-11-03 22:49:20|68987.3|68895.3|68987.3|68895.3|68987.3|68895.3|68987.3|68895.3|1
1730674180000|2024-11-03 22:49:40|68976|68884|68988.7|68896.7|68988.7|68896.7|68976|68884|4
1730674190000|2024-11-03 22:49:50|68976|68884|68977.1|68885.1|68977.1|68885.1|68976|68884|2
1730674200000|2024-11-03 22:50:00|69000.5|68908.5|69009.9|68917.9|69009.9|68917.9|69000.5|68908.5|9
1730674210000|2024-11-03 22:50:10|69010.8|68918.8|69019.8|68927.8|69019.8|68927.8|69010.8|68918.8|6
1730674220000|2024-11-03 22:50:20|69021.6|68929.6|69038.4|68946.4|69038.9|68946.9|69021.6|68929.6|7
1730674230000|2024-11-03 22:50:30|69037.9|68945.9|69034.3|68942.3|69037.9|68945.9|69033.7|68941.7|5
1730674240000|2024-11-03 22:50:40|69033.7|68941.7|69033|68941|69033.7|68941.7|69033|68941|2
1730674260000|2024-11-03 22:51:00|69029.6|68937.6|69030|68938|69030|68938|69026.1|68934.1|3
1730674270000|2024-11-03 22:51:10|69029.7|68937.7|69029.7|68937.7|69029.7|68937.7|69029.7|68937.7|1
1730674280000|2024-11-03 22:51:20|69026.1|68934.1|69014.9|68922.9|69026.1|68934.1|69014.9|68922.9|8
1730674290000|2024-11-03 22:51:30|69012.1|68920.1|68976|68884|69012.1|68920.1|68976|68884|6
1730674300000|2024-11-03 22:51:40|68974.2|68882.2|68974.1|68882.1|68974.2|68882.2|68974.1|68882.1|2
1730674310000|2024-11-03 22:51:50|68974.2|68882.2|68986.6|68894.6|68986.6|68894.6|68974.2|68882.2|4
1730674320000|2024-11-03 22:52:00|68992.5|68900.5|68992.5|68900.5|68992.5|68900.5|68992.5|68900.5|1
1730674330000|2024-11-03 22:52:10|68990.8|68898.8|68992|68900|68992|68900|68990.8|68898.8|7
1730674340000|2024-11-03 22:52:20|68993.5|68901.5|68996|68904|68996|68904|68993.5|68901.5|4
1730674350000|2024-11-03 22:52:30|68997.6|68905.6|69002.4|68910.4|69002.4|68910.4|68997.6|68905.6|5
1730674360000|2024-11-03 22:52:40|69002.5|68910.5|68997.5|68905.5|69002.5|68910.5|68997.3|68905.3|4
1730674370000|2024-11-03 22:52:50|68989|68897|68997.4|68905.4|68997.4|68905.4|68989|68897|3
1730674380000|2024-11-03 22:53:00|68990.1|68898.1|68990.1|68898.1|68990.1|68898.1|68990.1|68898.1|1
1730674390000|2024-11-03 22:53:10|68993.7|68901.7|69006|68914|69006|68914|68993.7|68901.7|8
1730674420000|2024-11-03 22:53:40|68997.3|68905.3|68986.7|68894.7|68997.3|68905.3|68986.7|68894.7|3
1730674430000|2024-11-03 22:53:50|68985.2|68893.2|68977.4|68885.4|68985.2|68893.2|68977.4|68885.4|9
1730674440000|2024-11-03 22:54:00|68978|68886|68978|68886|68978|68886|68978|68886|1
1730674450000|2024-11-03 22:54:10|68977.4|68885.4|68962.4|68870.4|68977.4|68885.4|68962.4|68870.4|10
1730674460000|2024-11-03 22:54:20|68962.2|68870.2|68946.1|68854.1|68962.2|68870.2|68946.1|68854.1|7
1730674470000|2024-11-03 22:54:30|68948.3|68856.3|68957.1|68865.1|68957.1|68865.1|68948.3|68856.3|6
1730674510000|2024-11-03 22:55:10|68958.6|68866.6|68958.6|68866.6|68958.6|68866.6|68958.6|68866.6|1
1730674520000|2024-11-03 22:55:20|68958.9|68866.9|68958.9|68866.9|68958.9|68866.9|68958.9|68866.9|1
1730674530000|2024-11-03 22:55:30|68958.1|68866.1|68933.2|68841.2|68958.6|68866.6|68933.2|68841.2|9
1730674540000|2024-11-03 22:55:40|68932.9|68840.9|68924.2|68832.2|68932.9|68840.9|68924.2|68832.2|6
1730674560000|2024-11-03 22:56:00|68915.1|68823.1|68903.2|68811.2|68915.1|68823.1|68903.2|68811.2|4
1730674580000|2024-11-03 22:56:20|68902.3|68810.3|68902.3|68810.3|68902.3|68810.3|68902.3|68810.3|1
1730674590000|2024-11-03 22:56:30|68901.9|68809.9|68899.4|68807.4|68901.9|68809.9|68899.4|68807.4|4
1730674620000|2024-11-03 22:57:00|68900|68808|68900|68808|68900|68808|68900|68808|1
1730674630000|2024-11-03 22:57:10|68900.6|68808.6|68900.1|68808.1|68900.6|68808.6|68900.1|68808.1|3
1730674640000|2024-11-03 22:57:20|68903|68811|68906|68814|68906|68814|68903|68811|2
1730674650000|2024-11-03 22:57:30|68912|68820|68916|68824|68916|68824|68912|68820|3
1730674660000|2024-11-03 22:57:40|68920.2|68828.2|68924|68832|68924|68832|68920.2|68828.2|7
1730674670000|2024-11-03 22:57:50|68926.6|68834.6|68930.3|68838.3|68932|68840|68926.6|68834.6|4
1730674680000|2024-11-03 22:58:00|68931.9|68839.9|68960.7|68868.7|68960.7|68868.7|68931.9|68839.9|8
1730674690000|2024-11-03 22:58:10|68970|68878|68997.6|68905.6|68997.6|68905.6|68970|68878|9
1730674700000|2024-11-03 22:58:20|68999.3|68907.3|69008|68916|69008|68916|68999.3|68907.3|10
1730674710000|2024-11-03 22:58:30|69009.6|68917.6|69009.6|68917.6|69009.6|68917.6|69009.6|68917.6|1
1730674720000|2024-11-03 22:58:40|69011.8|68919.8|68996.2|68904.2|69011.8|68919.8|68996.2|68904.2|6
1730674730000|2024-11-03 22:58:50|68995.3|68903.3|68980.4|68888.4|68995.3|68903.3|68980.4|68888.4|8
1730674740000|2024-11-03 22:59:00|68979.6|68887.6|68960.1|68868.1|68979.6|68887.6|68960.1|68868.1|12
1730674750000|2024-11-03 22:59:10|68959.7|68867.7|68949.4|68857.4|68959.7|68867.7|68949.4|68857.4|11
1730674760000|2024-11-03 22:59:20|68948.7|68856.7|68946.1|68854.1|68948.7|68856.7|68946.1|68854.1|4
1730674770000|2024-11-03 22:59:30|68944.1|68852.1|68940.1|68848.1|68944.1|68852.1|68940.1|68848.1|3
1730674780000|2024-11-03 22:59:40|68939.2|68847.2|68933.6|68841.6|68939.2|68847.2|68933.6|68841.6|4
1730674790000|2024-11-03 22:59:50|68930.2|68838.2|68916.1|68824.1|68930.2|68838.2|68916.1|68824.1|8
1730674800000|2024-11-03 23:00:00|68916|68824|68910.1|68818.1|68918.1|68826.1|68877.6|68785.6|20
1730674810000|2024-11-03 23:00:10|68928.6|68836.6|68904.1|68812.1|68948.1|68856.1|68904.1|68812.1|14
1730674820000|2024-11-03 23:00:20|68899.8|68807.8|68887.7|68795.7|68905|68813|68858.1|68766.1|14
1730674830000|2024-11-03 23:00:30|68882.5|68790.5|68820.1|68728.1|68883.2|68791.2|68818.1|68726.1|18
1730674840000|2024-11-03 23:00:40|68818.1|68726.1|68818.2|68726.2|68829|68737|68818.1|68726.1|11
1730674850000|2024-11-03 23:00:50|68812.7|68720.7|68808.6|68716.6|68820.9|68728.9|68804.6|68712.6|11
1730674860000|2024-11-03 23:01:00|68810|68718|68816|68724|68816|68724|68804.6|68712.6|6
1730674870000|2024-11-03 23:01:10|68811.6|68719.6|68761.8|68669.8|68811.6|68719.6|68756.1|68664.1|17
1730674880000|2024-11-03 23:01:20|68745.9|68653.9|68696.1|68604.1|68745.9|68653.9|68696.1|68604.1|20
1730674890000|2024-11-03 23:01:30|68704|68612|68699.3|68607.3|68704.1|68612.1|68699.3|68607.3|4
1730674900000|2024-11-03 23:01:40|68696.1|68604.1|68666|68574|68696.1|68604.1|68648.3|68556.3|7
1730674910000|2024-11-03 23:01:50|68670.3|68578.3|68667.9|68575.9|68688.3|68596.3|68654.1|68562.1|22
1730674920000|2024-11-03 23:02:00|68679.3|68587.3|68686|68594|68686|68594|68658.1|68566.1|19
1730674930000|2024-11-03 23:02:10|68694|68602|68671.3|68579.3|68694|68602|68671.1|68579.1|15
1730674940000|2024-11-03 23:02:20|68658.8|68566.8|68611.1|68519.1|68659.9|68567.9|68611.1|68519.1|15
1730674950000|2024-11-03 23:02:30|68614.1|68522.1|68614.6|68522.6|68621.9|68529.9|68612.1|68520.1|10
1730674960000|2024-11-03 23:02:40|68598.8|68506.8|68562|68470|68598.8|68506.8|68552.1|68460.1|21
1730674970000|2024-11-03 23:02:50|68552|68460|68672.7|68580.7|68672.7|68580.7|68552|68460|10
1730674980000|2024-11-03 23:03:00|68690.7|68598.7|68639.5|68547.5|68706.1|68614.1|68595.8|68503.8|24
1730674990000|2024-11-03 23:03:10|68640|68548|68672|68580|68672|68580|68640|68548|6
1730675000000|2024-11-03 23:03:20|68674|68582|68702|68610|68702|68610|68674|68582|3
1730675010000|2024-11-03 23:03:30|68706.6|68614.6|68695.9|68603.9|68712|68620|68684.4|68592.4|16
1730675020000|2024-11-03 23:03:40|68691.9|68599.9|68672|68580|68696.6|68604.6|68665.2|68573.2|21
1730675030000|2024-11-03 23:03:50|68687|68595|68682.5|68590.5|68694.2|68602.2|68667.2|68575.2|16
1730675040000|2024-11-03 23:04:00|68690.5|68598.5|68668.5|68576.5|68690.5|68598.5|68666.1|68574.1|11
1730675050000|2024-11-03 23:04:10|68666.1|68574.1|68680.6|68588.6|68680.6|68588.6|68666.1|68574.1|8
1730675060000|2024-11-03 23:04:20|68688.1|68596.1|68737.3|68645.3|68738.7|68646.7|68687.1|68595.1|11
1730675070000|2024-11-03 23:04:30|68737.6|68645.6|68736.1|68644.1|68754|68662|68734.1|68642.1|11
1730675080000|2024-11-03 23:04:40|68739.4|68647.4|68751.1|68659.1|68751.1|68659.1|68739.4|68647.4|4
1730675090000|2024-11-03 23:04:50|68760.2|68668.2|68753.7|68661.7|68760.2|68668.2|68740.1|68648.1|8
1730675100000|2024-11-03 23:05:00|68762.2|68670.2|68796.1|68704.1|68796.1|68704.1|68762.2|68670.2|5
1730675110000|2024-11-03 23:05:10|68799|68707|68804.7|68712.7|68806.7|68714.7|68792.1|68700.1|8
1730675120000|2024-11-03 23:05:20|68808|68716|68812|68720|68815.3|68723.3|68803.6|68711.6|14
1730675130000|2024-11-03 23:05:30|68814|68722|68860.1|68768.1|68881.7|68789.7|68814|68722|15
1730675140000|2024-11-03 23:05:40|68853.7|68761.7|68834.2|68742.2|68874.7|68782.7|68822.6|68730.6|25
1730675150000|2024-11-03 23:05:50|68835.3|68743.3|68788|68696|68836.1|68744.1|68788|68696|20
1730675160000|2024-11-03 23:06:00|68786.2|68694.2|68796|68704|68796|68704|68771.4|68679.4|15
1730675170000|2024-11-03 23:06:10|68796.4|68704.4|68766.1|68674.1|68801.1|68709.1|68764.1|68672.1|13
1730675180000|2024-11-03 23:06:20|68768.4|68676.4|68731.3|68639.3|68772.1|68680.1|68730.7|68638.7|15
1730675190000|2024-11-03 23:06:30|68752|68660|68755.1|68663.1|68763.2|68671.2|68752|68660|7
1730675200000|2024-11-03 23:06:40|68753.4|68661.4|68724.1|68632.1|68753.4|68661.4|68724.1|68632.1|5
1730675210000|2024-11-03 23:06:50|68708.7|68616.7|68717.3|68625.3|68717.3|68625.3|68687.2|68595.2|12
1730675220000|2024-11-03 23:07:00|68722.1|68630.1|68700.1|68608.1|68722.1|68630.1|68700.1|68608.1|5
1730675230000|2024-11-03 23:07:10|68691.9|68599.9|68714.8|68622.8|68714.8|68622.8|68691.9|68599.9|5
1730675240000|2024-11-03 23:07:20|68717.6|68625.6|68747.4|68655.4|68748|68656|68717.6|68625.6|8
1730675250000|2024-11-03 23:07:30|68756.6|68664.6|68753|68661|68756.6|68664.6|68746|68654|8
1730675260000|2024-11-03 23:07:40|68754.4|68662.4|68760.2|68668.2|68760.2|68668.2|68754.4|68662.4|3
1730675270000|2024-11-03 23:07:50|68761.6|68669.6|68783.1|68691.1|68784.6|68692.6|68761.6|68669.6|6
1730675280000|2024-11-03 23:08:00|68784|68692|68770.9|68678.9|68784.3|68692.3|68770.9|68678.9|7
1730675290000|2024-11-03 23:08:10|68767.3|68675.3|68746.9|68654.9|68767.3|68675.3|68746.9|68654.9|8
1730675300000|2024-11-03 23:08:20|68747.8|68655.8|68753.9|68661.9|68753.9|68661.9|68747.8|68655.8|4
1730675310000|2024-11-03 23:08:30|68760.9|68668.9|68771.9|68679.9|68771.9|68679.9|68760.9|68668.9|6
1730675320000|2024-11-03 23:08:40|68776.6|68684.6|68800.1|68708.1|68801.2|68709.2|68776.6|68684.6|3
1730675340000|2024-11-03 23:09:00|68792.8|68700.8|68792.8|68700.8|68792.8|68700.8|68781.1|68689.1|6
1730675350000|2024-11-03 23:09:10|68795.8|68703.8|68782.9|68690.9|68797.2|68705.2|68779.4|68687.4|6
1730675360000|2024-11-03 23:09:20|68776.3|68684.3|68794.4|68702.4|68804.8|68712.8|68776.3|68684.3|10
1730675370000|2024-11-03 23:09:30|68794.1|68702.1|68780.5|68688.5|68794.1|68702.1|68777|68685|5
1730675380000|2024-11-03 23:09:40|68783.5|68691.5|68776.7|68684.7|68783.5|68691.5|68776.1|68684.1|5
1730675400000|2024-11-03 23:10:00|68799.4|68707.4|68779.8|68687.8|68799.4|68707.4|68776.1|68684.1|8
1730675410000|2024-11-03 23:10:10|68784.9|68692.9|68803|68711|68803|68711|68784.9|68692.9|7
1730675420000|2024-11-03 23:10:20|68812|68720|68821|68729|68821|68729|68812|68720|2
1730675430000|2024-11-03 23:10:30|68825.2|68733.2|68823.2|68731.2|68841.7|68749.7|68823.2|68731.2|8
1730675440000|2024-11-03 23:10:40|68824.6|68732.6|68824.6|68732.6|68824.6|68732.6|68824.6|68732.6|1
1730675450000|2024-11-03 23:10:50|68837|68745|68853.2|68761.2|68853.2|68761.2|68837|68745|8
1730675460000|2024-11-03 23:11:00|68855.8|68763.8|68843.3|68751.3|68860.6|68768.6|68840|68748|12
1730675470000|2024-11-03 23:11:10|68845.3|68753.3|68822.5|68730.5|68849.6|68757.6|68822.5|68730.5|17
1730675480000|2024-11-03 23:11:20|68820.6|68728.6|68820.3|68728.3|68820.6|68728.6|68816.2|68724.2|8
1730675490000|2024-11-03 23:11:30|68825.5|68733.5|68851.1|68759.1|68856.2|68764.2|68825.5|68733.5|11
1730675500000|2024-11-03 23:11:40|68858|68766|68840.1|68748.1|68862|68770|68836.2|68744.2|15
1730675510000|2024-11-03 23:11:50|68840.5|68748.5|68829|68737|68840.5|68748.5|68820.1|68728.1|6
1730675520000|2024-11-03 23:12:00|68836.1|68744.1|68822.1|68730.1|68836.1|68744.1|68822.1|68730.1|6
1730675530000|2024-11-03 23:12:10|68816.2|68724.2|68836.1|68744.1|68836.1|68744.1|68813.6|68721.6|5
1730675540000|2024-11-03 23:12:20|68832.6|68740.6|68823.8|68731.8|68832.6|68740.6|68822.8|68730.8|4
1730675550000|2024-11-03 23:12:30|68828.1|68736.1|68796.1|68704.1|68828.1|68736.1|68796.1|68704.1|9
1730675560000|2024-11-03 23:12:40|68794.1|68702.1|68790.1|68698.1|68794.1|68702.1|68790.1|68698.1|2
1730675570000|2024-11-03 23:12:50|68793.1|68701.1|68779|68687|68793.1|68701.1|68778.1|68686.1|10
1730675580000|2024-11-03 23:13:00|68776.1|68684.1|68751.3|68659.3|68778|68686|68746.1|68654.1|11
1730675590000|2024-11-03 23:13:10|68758.3|68666.3|68730.9|68638.9|68760.1|68668.1|68730.9|68638.9|11
1730675600000|2024-11-03 23:13:20|68730.5|68638.5|68740.5|68648.5|68740.5|68648.5|68723.6|68631.6|10
1730675610000|2024-11-03 23:13:30|68765.7|68673.7|68765.7|68673.7|68765.7|68673.7|68765.7|68673.7|1
1730675620000|2024-11-03 23:13:40|68786.2|68694.2|68779.6|68687.6|68786.2|68694.2|68779.6|68687.6|2
1730675630000|2024-11-03 23:13:50|68780.2|68688.2|68779.9|68687.9|68780.2|68688.2|68779.9|68687.9|2
1730675640000|2024-11-03 23:14:00|68777.4|68685.4|68758.2|68666.2|68783.1|68691.1|68758.2|68666.2|11
1730675650000|2024-11-03 23:14:10|68755.9|68663.9|68766.1|68674.1|68766.1|68674.1|68750.6|68658.6|6
1730675660000|2024-11-03 23:14:20|68765.1|68673.1|68758.4|68666.4|68765.1|68673.1|68758.4|68666.4|3
1730675670000|2024-11-03 23:14:30|68768.2|68676.2|68788.3|68696.3|68788.3|68696.3|68768.2|68676.2|3
1730675680000|2024-11-03 23:14:40|68789.2|68697.2|68772.1|68680.1|68789.2|68697.2|68772.1|68680.1|3
1730675690000|2024-11-03 23:14:50|68779.3|68687.3|68779.1|68687.1|68779.3|68687.3|68779.1|68687.1|2
1730675700000|2024-11-03 23:15:00|68783.4|68691.4|68758.4|68666.4|68783.4|68691.4|68752.1|68660.1|10
1730675710000|2024-11-03 23:15:10|68760.3|68668.3|68769.4|68677.4|68769.4|68677.4|68748.1|68656.1|6
1730675720000|2024-11-03 23:15:20|68779.4|68687.4|68819.5|68727.5|68819.5|68727.5|68779.4|68687.4|3
1730675730000|2024-11-03 23:15:30|68820.5|68728.5|68813|68721|68832|68740|68808.8|68716.8|11
1730675740000|2024-11-03 23:15:40|68818.3|68726.3|68814.4|68722.4|68818.6|68726.6|68814.4|68722.4|4
1730675750000|2024-11-03 23:15:50|68813.2|68721.2|68818.1|68726.1|68818.1|68726.1|68813.2|68721.2|3
1730675760000|2024-11-03 23:16:00|68819.4|68727.4|68810.4|68718.4|68819.4|68727.4|68810.4|68718.4|6
1730675770000|2024-11-03 23:16:10|68754.5|68662.5|68706.7|68614.7|68754.5|68662.5|68701.4|68609.4|9
1730675780000|2024-11-03 23:16:20|68708.3|68616.3|68716|68624|68716|68624|68708.3|68616.3|10
1730675790000|2024-11-03 23:16:30|68710|68618|68720.2|68628.2|68720.2|68628.2|68710|68618|7
1730675800000|2024-11-03 23:16:40|68716.1|68624.1|68704.3|68612.3|68716.7|68624.7|68704.3|68612.3|8
1730675810000|2024-11-03 23:16:50|68699.2|68607.2|68687|68595|68699.2|68607.2|68676.1|68584.1|8
1730675820000|2024-11-03 23:17:00|68688|68596|68692.5|68600.5|68693|68601|68688|68596|4
1730675830000|2024-11-03 23:17:10|68692.1|68600.1|68696|68604|68698.9|68606.9|68692.1|68600.1|7
1730675840000|2024-11-03 23:17:20|68702.4|68610.4|68702.4|68610.4|68702.4|68610.4|68702.4|68610.4|1
1730675850000|2024-11-03 23:17:30|68703.7|68611.7|68677.6|68585.6|68703.7|68611.7|68673.3|68581.3|8
1730675860000|2024-11-03 23:17:40|68679.6|68587.6|68652.1|68560.1|68679.6|68587.6|68652.1|68560.1|10
1730675870000|2024-11-03 23:17:50|68661.8|68569.8|68694.7|68602.7|68694.7|68602.7|68660.1|68568.1|11
1730675880000|2024-11-03 23:18:00|68700.4|68608.4|68672.3|68580.3|68700.4|68608.4|68672.3|68580.3|6
1730675890000|2024-11-03 23:18:10|68668.9|68576.9|68672.7|68580.7|68672.7|68580.7|68666.1|68574.1|6
1730675900000|2024-11-03 23:18:20|68673|68581|68675|68583|68675|68583|68672.7|68580.7|3
1730675910000|2024-11-03 23:18:30|68665|68573|68665.8|68573.8|68668.5|68576.5|68665|68573|6
1730675920000|2024-11-03 23:18:40|68665.9|68573.9|68662.7|68570.7|68672.2|68580.2|68662.7|68570.7|7
1730675930000|2024-11-03 23:18:50|68659.1|68567.1|68639|68547|68659.1|68567.1|68636|68544|9
1730675940000|2024-11-03 23:19:00|68636|68544|68633.5|68541.5|68636|68544|68627.3|68535.3|15
1730675950000|2024-11-03 23:19:10|68639.7|68547.7|68639.2|68547.2|68642.8|68550.8|68639.2|68547.2|3
1730675960000|2024-11-03 23:19:20|68637.4|68545.4|68635.2|68543.2|68637.4|68545.4|68635.2|68543.2|2
1730675970000|2024-11-03 23:19:30|68642.5|68550.5|68637.1|68545.1|68642.5|68550.5|68634.2|68542.2|6
1730675980000|2024-11-03 23:19:40|68640|68548|68645.3|68553.3|68645.3|68553.3|68640|68548|3
1730675990000|2024-11-03 23:19:50|68658|68566|68667|68575|68667|68575|68658|68566|3
1730676000000|2024-11-03 23:20:00|68690|68598|68696.1|68604.1|68728.7|68636.7|68690|68598|10
1730676010000|2024-11-03 23:20:10|68692.6|68600.6|68699.3|68607.3|68699.3|68607.3|68692.5|68600.5|5
1730676020000|2024-11-03 23:20:20|68705.3|68613.3|68704.4|68612.4|68717.8|68625.8|68704.4|68612.4|9
1730676030000|2024-11-03 23:20:30|68699.2|68607.2|68703|68611|68703|68611|68695.3|68603.3|5
1730676040000|2024-11-03 23:20:40|68711.5|68619.5|68715.1|68623.1|68720.1|68628.1|68711.5|68619.5|10
1730676050000|2024-11-03 23:20:50|68717.2|68625.2|68718.8|68626.8|68722.1|68630.1|68717.2|68625.2|6
1730676060000|2024-11-03 23:21:00|68719.9|68627.9|68692.1|68600.1|68719.9|68627.9|68688.5|68596.5|12
1730676070000|2024-11-03 23:21:10|68694.1|68602.1|68681.8|68589.8|68696|68604|68680.4|68588.4|10
1730676080000|2024-11-03 23:21:20|68680.4|68588.4|68681.5|68589.5|68681.5|68589.5|68680.4|68588.4|6
1730676090000|2024-11-03 23:21:30|68681.7|68589.7|68682.1|68590.1|68689.1|68597.1|68681.5|68589.5|8
1730676100000|2024-11-03 23:21:40|68681.5|68589.5|68674.2|68582.2|68681.5|68589.5|68672.1|68580.1|5
1730676110000|2024-11-03 23:21:50|68676.9|68584.9|68676.9|68584.9|68676.9|68584.9|68676.9|68584.9|1
1730676120000|2024-11-03 23:22:00|68680.1|68588.1|68686|68594|68686|68594|68680|68588|7
1730676130000|2024-11-03 23:22:10|68669.2|68577.2|68658.1|68566.1|68670.1|68578.1|68658.1|68566.1|9
1730676140000|2024-11-03 23:22:20|68659.8|68567.8|68652.2|68560.2|68659.8|68567.8|68651.5|68559.5|5
1730676150000|2024-11-03 23:22:30|68655.3|68563.3|68655.9|68563.9|68655.9|68563.9|68647.4|68555.4|5
1730676160000|2024-11-03 23:22:40|68658.9|68566.9|68651.9|68559.9|68659.4|68567.4|68648.1|68556.1|9
1730676170000|2024-11-03 23:22:50|68652.4|68560.4|68648.2|68556.2|68653.9|68561.9|68648.2|68556.2|5
1730676180000|2024-11-03 23:23:00|68638.1|68546.1|68634.5|68542.5|68638.1|68546.1|68634.5|68542.5|2
1730676190000|2024-11-03 23:23:10|68637.9|68545.9|68652.2|68560.2|68652.2|68560.2|68637.9|68545.9|3
1730676200000|2024-11-03 23:23:20|68652.5|68560.5|68651.2|68559.2|68652.7|68560.7|68651.2|68559.2|4
1730676210000|2024-11-03 23:23:30|68648.6|68556.6|68646.1|68554.1|68648.6|68556.6|68646.1|68554.1|2
1730676220000|2024-11-03 23:23:40|68642.2|68550.2|68638.1|68546.1|68642.2|68550.2|68638.1|68546.1|2
1730676230000|2024-11-03 23:23:50|68641.5|68549.5|68621.7|68529.7|68642.1|68550.1|68618.1|68526.1|9
1730676240000|2024-11-03 23:24:00|68619.9|68527.9|68648.1|68556.1|68648.1|68556.1|68614.9|68522.9|7
1730676250000|2024-11-03 23:24:10|68651.5|68559.5|68655.3|68563.3|68657.6|68565.6|68650.7|68558.7|7
1730676260000|2024-11-03 23:24:20|68669.3|68577.3|68702|68610|68702|68610|68669.3|68577.3|6
1730676270000|2024-11-03 23:24:30|68698.7|68606.7|68700|68608|68700|68608|68697.1|68605.1|8
1730676280000|2024-11-03 23:24:40|68698.6|68606.6|68691.1|68599.1|68698.6|68606.6|68691.1|68599.1|3
1730676290000|2024-11-03 23:24:50|68691.4|68599.4|68708.5|68616.5|68708.5|68616.5|68691.4|68599.4|2
1730676300000|2024-11-03 23:25:00|68730.8|68638.8|68739|68647|68739|68647|68730.8|68638.8|5
1730676310000|2024-11-03 23:25:10|68733.6|68641.6|68735.7|68643.7|68737|68645|68732.1|68640.1|4
1730676320000|2024-11-03 23:25:20|68732.1|68640.1|68704.2|68612.2|68732.1|68640.1|68704.2|68612.2|3
1730676330000|2024-11-03 23:25:30|68700.7|68608.7|68705.3|68613.3|68706.4|68614.4|68696.9|68604.9|5
1730676340000|2024-11-03 23:25:40|68706.4|68614.4|68710.1|68618.1|68710.1|68618.1|68706.4|68614.4|2
1730676350000|2024-11-03 23:25:50|68710.4|68618.4|68698.1|68606.1|68710.4|68618.4|68698.1|68606.1|3
1730676360000|2024-11-03 23:26:00|68697.2|68605.2|68697.1|68605.1|68697.2|68605.2|68696.1|68604.1|3
1730676370000|2024-11-03 23:26:10|68705.6|68613.6|68694.1|68602.1|68705.6|68613.6|68694.1|68602.1|9
1730676380000|2024-11-03 23:26:20|68692.3|68600.3|68692.1|68600.1|68692.3|68600.3|68690.1|68598.1|3
1730676390000|2024-11-03 23:26:30|68699|68607|68703.4|68611.4|68703.4|68611.4|68699|68607|2
1730676400000|2024-11-03 23:26:40|68711.3|68619.3|68721|68629|68721|68629|68711.3|68619.3|2
1730676410000|2024-11-03 23:26:50|68738.6|68646.6|68740.5|68648.5|68740.5|68648.5|68738.6|68646.6|3
1730676420000|2024-11-03 23:27:00|68749.5|68657.5|68788.2|68696.2|68788.2|68696.2|68749.5|68657.5|7
1730676430000|2024-11-03 23:27:10|68783.5|68691.5|68776.2|68684.2|68783.5|68691.5|68776.2|68684.2|5
1730676440000|2024-11-03 23:27:20|68770.1|68678.1|68773.1|68681.1|68773.1|68681.1|68770.1|68678.1|3
1730676450000|2024-11-03 23:27:30|68774.8|68682.8|68774.2|68682.2|68776.4|68684.4|68774.2|68682.2|5
1730676460000|2024-11-03 23:27:40|68774.5|68682.5|68786.2|68694.2|68788|68696|68774.5|68682.5|6
1730676470000|2024-11-03 23:27:50|68785|68693|68791|68699|68791|68699|68784.7|68692.7|4
1730676480000|2024-11-03 23:28:00|68796|68704|68796|68704|68796|68704|68796|68704|1
1730676490000|2024-11-03 23:28:10|68797.8|68705.8|68783.7|68691.7|68797.8|68705.8|68783.7|68691.7|6
1730676500000|2024-11-03 23:28:20|68787.2|68695.2|68786.9|68694.9|68787.2|68695.2|68786.9|68694.9|2
1730676510000|2024-11-03 23:28:30|68786.6|68694.6|68784.3|68692.3|68786.6|68694.6|68783.1|68691.1|5
1730676520000|2024-11-03 23:28:40|68783.9|68691.9|68786|68694|68786|68694|68783.9|68691.9|3
1730676530000|2024-11-03 23:28:50|68791.8|68699.8|68806.1|68714.1|68806.1|68714.1|68791.8|68699.8|7
1730676540000|2024-11-03 23:29:00|68802.6|68710.6|68798.5|68706.5|68802.6|68710.6|68796.1|68704.1|4
1730676550000|2024-11-03 23:29:10|68802.6|68710.6|68803.3|68711.3|68811|68719|68802.1|68710.1|7
1730676560000|2024-11-03 23:29:20|68807.8|68715.8|68814.8|68722.8|68814.8|68722.8|68807.8|68715.8|5
1730676570000|2024-11-03 23:29:30|68821.6|68729.6|68833.7|68741.7|68833.7|68741.7|68821.6|68729.6|2
1730676580000|2024-11-03 23:29:40|68833.9|68741.9|68838.1|68746.1|68840.7|68748.7|68833.9|68741.9|4
1730676590000|2024-11-03 23:29:50|68839|68747|68839|68747|68839|68747|68839|68747|1
1730676600000|2024-11-03 23:30:00|68835.9|68743.9|68839.8|68747.8|68839.8|68747.8|68835.9|68743.9|3
1730676610000|2024-11-03 23:30:10|68839.7|68747.7|68837.9|68745.9|68839.7|68747.7|68834.4|68742.4|6
1730676620000|2024-11-03 23:30:20|68845|68753|68820.5|68728.5|68846.9|68754.9|68820.5|68728.5|12
1730676630000|2024-11-03 23:30:30|68817.8|68725.8|68814.4|68722.4|68817.8|68725.8|68812.1|68720.1|5
1730676640000|2024-11-03 23:30:40|68814.8|68722.8|68817.9|68725.9|68817.9|68725.9|68812.8|68720.8|5
1730676650000|2024-11-03 23:30:50|68818|68726|68823.3|68731.3|68823.3|68731.3|68818|68726|2
1730676660000|2024-11-03 23:31:00|68826|68734|68806|68714|68826.4|68734.4|68806|68714|7
1730676670000|2024-11-03 23:31:10|68810.1|68718.1|68812.1|68720.1|68812.5|68720.5|68810.1|68718.1|4
1730676680000|2024-11-03 23:31:20|68814|68722|68798.5|68706.5|68814|68722|68793.1|68701.1|9
1730676690000|2024-11-03 23:31:30|68803.3|68711.3|68800.1|68708.1|68806.3|68714.3|68800.1|68708.1|4
1730676700000|2024-11-03 23:31:40|68787.9|68695.9|68786.1|68694.1|68787.9|68695.9|68786.1|68694.1|2
1730676710000|2024-11-03 23:31:50|68789.3|68697.3|68789|68697|68790.2|68698.2|68789|68697|4
1730676720000|2024-11-03 23:32:00|68789.9|68697.9|68796.1|68704.1|68796.1|68704.1|68789.9|68697.9|5
1730676730000|2024-11-03 23:32:10|68788.1|68696.1|68784.1|68692.1|68788.1|68696.1|68784.1|68692.1|3
1730676740000|2024-11-03 23:32:20|68786|68694|68800.2|68708.2|68800.2|68708.2|68786|68694|5
1730676750000|2024-11-03 23:32:30|68801.8|68709.8|68828.6|68736.6|68828.6|68736.6|68801.8|68709.8|3
1730676760000|2024-11-03 23:32:40|68832.8|68740.8|68832.5|68740.5|68832.8|68740.8|68832.5|68740.5|2
1730676770000|2024-11-03 23:32:50|68832.2|68740.2|68822.1|68730.1|68832.2|68740.2|68822.1|68730.1|4
1730676780000|2024-11-03 23:33:00|68820.2|68728.2|68826.4|68734.4|68826.4|68734.4|68820.2|68728.2|2
1730676790000|2024-11-03 23:33:10|68825.6|68733.6|68809.1|68717.1|68825.6|68733.6|68809.1|68717.1|5
1730676800000|2024-11-03 23:33:20|68813.3|68721.3|68816.1|68724.1|68816.1|68724.1|68813.3|68721.3|2
1730676820000|2024-11-03 23:33:40|68810.8|68718.8|68808.6|68716.6|68810.8|68718.8|68808.1|68716.1|6
1730676830000|2024-11-03 23:33:50|68809.1|68717.1|68808.3|68716.3|68809.1|68717.1|68808.1|68716.1|3
1730676840000|2024-11-03 23:34:00|68808.4|68716.4|68805|68713|68808.4|68716.4|68805|68713|6
1730676850000|2024-11-03 23:34:10|68806.4|68714.4|68808.2|68716.2|68808.2|68716.2|68806.4|68714.4|4
1730676860000|2024-11-03 23:34:20|68807|68715|68792.1|68700.1|68807|68715|68792.1|68700.1|3
1730676870000|2024-11-03 23:34:30|68792.4|68700.4|68793.7|68701.7|68793.7|68701.7|68792.4|68700.4|4
1730676880000|2024-11-03 23:34:40|68799.2|68707.2|68802.9|68710.9|68803.9|68711.9|68799.2|68707.2|4
1730676890000|2024-11-03 23:34:50|68802|68710|68796.6|68704.6|68804.2|68712.2|68796.6|68704.6|5
1730676900000|2024-11-03 23:35:00|68804.4|68712.4|68804.4|68712.4|68804.4|68712.4|68804.4|68712.4|1
1730676910000|2024-11-03 23:35:10|68798.2|68706.2|68800.7|68708.7|68800.7|68708.7|68794.5|68702.5|5
1730676920000|2024-11-03 23:35:20|68805.9|68713.9|68804.1|68712.1|68810.1|68718.1|68803.9|68711.9|8
1730676930000|2024-11-03 23:35:30|68806.1|68714.1|68808|68716|68808|68716|68806.1|68714.1|2
1730676940000|2024-11-03 23:35:40|68796|68704|68792.1|68700.1|68796.1|68704.1|68792.1|68700.1|3
1730676950000|2024-11-03 23:35:50|68788.1|68696.1|68762.1|68670.1|68789.1|68697.1|68762.1|68670.1|11
1730676960000|2024-11-03 23:36:00|68766|68674|68744.1|68652.1|68766|68674|68744.1|68652.1|6
1730676970000|2024-11-03 23:36:10|68734.6|68642.6|68741.3|68649.3|68742.3|68650.3|68730.6|68638.6|8
1730676980000|2024-11-03 23:36:20|68741.5|68649.5|68742|68650|68742|68650|68741.5|68649.5|3
1730676990000|2024-11-03 23:36:30|68745|68653|68745|68653|68745|68653|68745|68653|1
1730677000000|2024-11-03 23:36:40|68756.7|68664.7|68795.6|68703.6|68795.6|68703.6|68756.7|68664.7|6
1730677020000|2024-11-03 23:37:00|68793.8|68701.8|68790|68698|68794.3|68702.3|68785.1|68693.1|9
1730677030000|2024-11-03 23:37:10|68790.3|68698.3|68795|68703|68795.6|68703.6|68790.3|68698.3|5
1730677040000|2024-11-03 23:37:20|68794.9|68702.9|68789|68697|68798.2|68706.2|68789|68697|4
1730677050000|2024-11-03 23:37:30|68792.8|68700.8|68792.8|68700.8|68792.8|68700.8|68792.8|68700.8|1
1730677060000|2024-11-03 23:37:40|68801.5|68709.5|68806|68714|68806|68714|68801.5|68709.5|2
1730677070000|2024-11-03 23:37:50|68805.9|68713.9|68808|68716|68808|68716|68796|68704|5
1730677080000|2024-11-03 23:38:00|68808.9|68716.9|68796|68704|68808.9|68716.9|68796|68704|2
1730677130000|2024-11-03 23:38:50|68789.5|68697.5|68781.7|68689.7|68789.5|68697.5|68781.1|68689.1|3
1730677140000|2024-11-03 23:39:00|68782.8|68690.8|68783.8|68691.8|68783.8|68691.8|68782.8|68690.8|2
1730677150000|2024-11-03 23:39:10|68787.8|68695.8|68795.3|68703.3|68795.3|68703.3|68787.8|68695.8|5
1730677160000|2024-11-03 23:39:20|68797.1|68705.1|68797.4|68705.4|68797.4|68705.4|68797.1|68705.1|2
1730677170000|2024-11-03 23:39:30|68808.5|68716.5|68818.3|68726.3|68818.3|68726.3|68808.5|68716.5|6
1730677180000|2024-11-03 23:39:40|68820.5|68728.5|68821.8|68729.8|68821.8|68729.8|68820.5|68728.5|3
1730677190000|2024-11-03 23:39:50|68823.8|68731.8|68824.1|68732.1|68824.1|68732.1|68823.8|68731.8|2
1730677200000|2024-11-03 23:40:00|68823.9|68731.9|68859.9|68767.9|68859.9|68767.9|68823.9|68731.9|2
1730677210000|2024-11-03 23:40:10|68860.1|68768.1|68866.4|68774.4|68866.4|68774.4|68857.5|68765.5|6
1730677220000|2024-11-03 23:40:20|68866.1|68774.1|68868|68776|68868|68776|68862.5|68770.5|5
1730677240000|2024-11-03 23:40:40|68891.3|68799.3|68891.3|68799.3|68891.3|68799.3|68891.3|68799.3|1
1730677250000|2024-11-03 23:40:50|68912|68820|68914|68822|68917|68825|68911.5|68819.5|5
1730677260000|2024-11-03 23:41:00|68916|68824|68920.4|68828.4|68924|68832|68908|68816|14
1730677270000|2024-11-03 23:41:10|68924.7|68832.7|68906.2|68814.2|68924.7|68832.7|68906.2|68814.2|7
1730677740000|2024-11-03 23:49:00|68939.2|68847.2|68938.6|68846.6|68939.2|68847.2|68938.6|68846.6|2
1730677750000|2024-11-03 23:49:10|68936.7|68844.7|68937.9|68845.9|68938|68846|68936.7|68844.7|3
1730677770000|2024-11-03 23:49:30|68938.3|68846.3|68939.8|68847.8|68940.1|68848.1|68938.3|68846.3|3
1730677780000|2024-11-03 23:49:40|68937.9|68845.9|68928.1|68836.1|68937.9|68845.9|68928.1|68836.1|3
1730677810000|2024-11-03 23:50:10|68924.1|68832.1|68923.4|68831.4|68924.1|68832.1|68923.4|68831.4|2
1730677820000|2024-11-03 23:50:20|68918.1|68826.1|68921.8|68829.8|68921.8|68829.8|68918.1|68826.1|4
1730677830000|2024-11-03 23:50:30|68924|68832|68926.1|68834.1|68926.1|68834.1|68924|68832|3
1730677850000|2024-11-03 23:50:50|68928.4|68836.4|68928.4|68836.4|68928.4|68836.4|68928.4|68836.4|1
1730677860000|2024-11-03 23:51:00|68927.6|68835.6|68906.3|68814.3|68927.6|68835.6|68906.3|68814.3|8
1730677870000|2024-11-03 23:51:10|68907.8|68815.8|68914.1|68822.1|68914.1|68822.1|68907.8|68815.8|4
1730677880000|2024-11-03 23:51:20|68914.3|68822.3|68890.1|68798.1|68914.3|68822.3|68890.1|68798.1|7
1730677890000|2024-11-03 23:51:30|68891.1|68799.1|68903.4|68811.4|68906.1|68814.1|68891.1|68799.1|4
1730677900000|2024-11-03 23:51:40|68898.2|68806.2|68898.2|68806.2|68898.2|68806.2|68898.2|68806.2|1
1730677910000|2024-11-03 23:51:50|68900.7|68808.7|68901.1|68809.1|68901.2|68809.2|68900.7|68808.7|3
1730677920000|2024-11-03 23:52:00|68896.2|68804.2|68896.2|68804.2|68896.2|68804.2|68896.2|68804.2|1
1730677930000|2024-11-03 23:52:10|68900.2|68808.2|68904.2|68812.2|68904.2|68812.2|68900.2|68808.2|3
1730677940000|2024-11-03 23:52:20|68904.3|68812.3|68904.2|68812.2|68904.3|68812.3|68904.2|68812.2|2
1730677950000|2024-11-03 23:52:30|68908.1|68816.1|68898.2|68806.2|68908.1|68816.1|68898.2|68806.2|3
1730677960000|2024-11-03 23:52:40|68901.9|68809.9|68901.9|68809.9|68901.9|68809.9|68901.9|68809.9|1
1730677970000|2024-11-03 23:52:50|68903.9|68811.9|68902.7|68810.7|68904.1|68812.1|68896|68804|8
1730677980000|2024-11-03 23:53:00|68898.5|68806.5|68911|68819|68911|68819|68898.5|68806.5|3
1730677990000|2024-11-03 23:53:10|68910.3|68818.3|68910.4|68818.4|68912|68820|68907.6|68815.6|7
1730678000000|2024-11-03 23:53:20|68896|68804|68902.1|68810.1|68908|68816|68896|68804|9
1730678010000|2024-11-03 23:53:30|68896.4|68804.4|68878.1|68786.1|68896.4|68804.4|68878.1|68786.1|4
1730678020000|2024-11-03 23:53:40|68890|68798|68895|68803|68895|68803|68890|68798|2
1730678030000|2024-11-03 23:53:50|68886|68794|68878.1|68786.1|68886|68794|68878.1|68786.1|2
1730678040000|2024-11-03 23:54:00|68880|68788|68875.9|68783.9|68881|68789|68875.9|68783.9|4
1730678050000|2024-11-03 23:54:10|68876|68784|68878|68786|68878|68786|68876|68784|2
1730678060000|2024-11-03 23:54:20|68880|68788|68882|68790|68882|68790|68880|68788|3
1730678070000|2024-11-03 23:54:30|68875.9|68783.9|68870.9|68778.9|68875.9|68783.9|68870.9|68778.9|3
1730678080000|2024-11-03 23:54:40|68862.7|68770.7|68868|68776|68868|68776|68860.6|68768.6|7
1730678100000|2024-11-03 23:55:00|68871.4|68779.4|68866.3|68774.3|68872|68780|68866.3|68774.3|3
1730678110000|2024-11-03 23:55:10|68862.1|68770.1|68859.5|68767.5|68862.1|68770.1|68859.5|68767.5|2
1730678120000|2024-11-03 23:55:20|68849|68757|68849|68757|68849|68757|68849|68757|1
1730678130000|2024-11-03 23:55:30|68853.4|68761.4|68862|68770|68862|68770|68853.4|68761.4|2
1730678140000|2024-11-03 23:55:40|68858.1|68766.1|68858.1|68766.1|68858.1|68766.1|68858.1|68766.1|1
1730678150000|2024-11-03 23:55:50|68850.5|68758.5|68842.2|68750.2|68850.5|68758.5|68842.2|68750.2|2
1730678160000|2024-11-03 23:56:00|68832|68740|68822.8|68730.8|68832|68740|68822.8|68730.8|4
1730678170000|2024-11-03 23:56:10|68821|68729|68789|68697|68821|68729|68789|68697|6
1730678180000|2024-11-03 23:56:20|68788.2|68696.2|68796.5|68704.5|68796.5|68704.5|68788.2|68696.2|6
1730678190000|2024-11-03 23:56:30|68796.4|68704.4|68787.5|68695.5|68796.4|68704.4|68780.3|68688.3|11
1730678200000|2024-11-03 23:56:40|68780.3|68688.3|68763.2|68671.2|68780.8|68688.8|68763.2|68671.2|10
1730678210000|2024-11-03 23:56:50|68766.5|68674.5|68769.8|68677.8|68769.8|68677.8|68766.2|68674.2|5
1730678220000|2024-11-03 23:57:00|68772.8|68680.8|68785.1|68693.1|68785.1|68693.1|68772.8|68680.8|6
1730678230000|2024-11-03 23:57:10|68786|68694|68781.8|68689.8|68786.7|68694.7|68779.5|68687.5|8
1730678240000|2024-11-03 23:57:20|68774.3|68682.3|68758.2|68666.2|68774.3|68682.3|68758.2|68666.2|7
1730678250000|2024-11-03 23:57:30|68763.7|68671.7|68772.1|68680.1|68772.1|68680.1|68763.7|68671.7|5
1730678260000|2024-11-03 23:57:40|68773|68681|68782|68690|68782|68690|68773|68681|5
1730678270000|2024-11-03 23:57:50|68784|68692|68803.9|68711.9|68803.9|68711.9|68784|68692|8
1730678280000|2024-11-03 23:58:00|68805.9|68713.9|68796.3|68704.3|68814|68722|68796.3|68704.3|6
1730678290000|2024-11-03 23:58:10|68797.8|68705.8|68801.6|68709.6|68801.7|68709.7|68797.8|68705.8|8
1730678300000|2024-11-03 23:58:20|68796.7|68704.7|68796.7|68704.7|68796.7|68704.7|68796.7|68704.7|1
1730678310000|2024-11-03 23:58:30|68801.7|68709.7|68803|68711|68803|68711|68801.7|68709.7|3
1730678320000|2024-11-03 23:58:40|68806.9|68714.9|68815|68723|68815|68723|68806.9|68714.9|2
1730678360000|2024-11-03 23:59:20|68816.7|68724.7|68816.5|68724.5|68816.7|68724.7|68816.5|68724.5|2
1730678370000|2024-11-03 23:59:30|68806.6|68714.6|68802.2|68710.2|68811.2|68719.2|68802.2|68710.2|5
1730678380000|2024-11-03 23:59:40|68802.5|68710.5|68802.5|68710.5|68802.5|68710.5|68802.5|68710.5|1
1730678390000|2024-11-03 23:59:50|68806.1|68714.1|68813|68721|68813|68721|68806.1|68714.1|4
1730678400000|2024-11-04 00:00:00|68806|68714|68805.7|68713.7|68806|68714|68805.7|68713.7|2
1730678410000|2024-11-04 00:00:10|68802.2|68710.2|68784.8|68692.8|68802.2|68710.2|68784.8|68692.8|3
1730678420000|2024-11-04 00:00:20|68789.5|68697.5|68796.7|68704.7|68796.7|68704.7|68789.5|68697.5|2
1730678430000|2024-11-04 00:00:30|68796.2|68704.2|68781.2|68689.2|68796.2|68704.2|68776.2|68684.2|7
1730678440000|2024-11-04 00:00:40|68781.7|68689.7|68788.8|68696.8|68788.8|68696.8|68781.7|68689.7|7
1730678450000|2024-11-04 00:00:50|68790.2|68698.2|68768.1|68676.1|68804.3|68712.3|68768.1|68676.1|8
1730678460000|2024-11-04 00:01:00|68767.9|68675.9|68735.1|68643.1|68767.9|68675.9|68735.1|68643.1|11
1730678470000|2024-11-04 00:01:10|68734.1|68642.1|68740.4|68648.4|68742.4|68650.4|68734.1|68642.1|6
1730678480000|2024-11-04 00:01:20|68737.9|68645.9|68734.5|68642.5|68737.9|68645.9|68729.1|68637.1|10
1730678490000|2024-11-04 00:01:30|68734.8|68642.8|68719.4|68627.4|68746|68654|68719.4|68627.4|9
1730678500000|2024-11-04 00:01:40|68722.2|68630.2|68726.4|68634.4|68726.4|68634.4|68720.1|68628.1|7
1730678510000|2024-11-04 00:01:50|68729|68637|68736|68644|68737.9|68645.9|68729|68637|6
1730678520000|2024-11-04 00:02:00|68739.5|68647.5|68746.1|68654.1|68746.2|68654.2|68739.5|68647.5|5
1730678530000|2024-11-04 00:02:10|68757.7|68665.7|68764|68672|68764|68672|68757.7|68665.7|4
1730678540000|2024-11-04 00:02:20|68764.6|68672.6|68738.1|68646.1|68764.6|68672.6|68738.1|68646.1|12
1730678550000|2024-11-04 00:02:30|68736.2|68644.2|68720.1|68628.1|68736.2|68644.2|68720.1|68628.1|9
1730678570000|2024-11-04 00:02:50|68719.3|68627.3|68706|68614|68719.3|68627.3|68696.1|68604.1|10
1730678580000|2024-11-04 00:03:00|68704.1|68612.1|68690.5|68598.5|68706.7|68614.7|68690.5|68598.5|8
1730678590000|2024-11-04 00:03:10|68688.9|68596.9|68695.7|68603.7|68695.7|68603.7|68682.9|68590.9|4
1730678600000|2024-11-04 00:03:20|68694.2|68602.2|68692.1|68600.1|68700.2|68608.2|68692.1|68600.1|7
1730678610000|2024-11-04 00:03:30|68696.5|68604.5|68688.2|68596.2|68696.5|68604.5|68688.2|68596.2|5
1730678620000|2024-11-04 00:03:40|68690.7|68598.7|68691.3|68599.3|68691.3|68599.3|68690.7|68598.7|3
1730678640000|2024-11-04 00:04:00|68688.2|68596.2|68683.9|68591.9|68688.2|68596.2|68682.4|68590.4|3
1730678650000|2024-11-04 00:04:10|68684.1|68592.1|68685|68593|68685|68593|68682.8|68590.8|3
1730678660000|2024-11-04 00:04:20|68689.9|68597.9|68698.3|68606.3|68705.3|68613.3|68689.9|68597.9|4
1730678670000|2024-11-04 00:04:30|68702.1|68610.1|68703.6|68611.6|68703.6|68611.6|68702.1|68610.1|2
1730678680000|2024-11-04 00:04:40|68707.5|68615.5|68707.5|68615.5|68707.5|68615.5|68707.5|68615.5|1
1730678690000|2024-11-04 00:04:50|68709.1|68617.1|68711.2|68619.2|68711.2|68619.2|68709.1|68617.1|2
1730678700000|2024-11-04 00:05:00|68709.1|68617.1|68705.4|68613.4|68716.1|68624.1|68704.2|68612.2|5
1730678710000|2024-11-04 00:05:10|68715.7|68623.7|68713.7|68621.7|68715.7|68623.7|68712.1|68620.1|3
1730678720000|2024-11-04 00:05:20|68715.7|68623.7|68724.4|68632.4|68725.7|68633.7|68715.7|68623.7|4
1730678730000|2024-11-04 00:05:30|68735.7|68643.7|68724.2|68632.2|68735.7|68643.7|68724.2|68632.2|5
1730678740000|2024-11-04 00:05:40|68729.9|68637.9|68730.9|68638.9|68730.9|68638.9|68729.9|68637.9|2
1730678750000|2024-11-04 00:05:50|68732.2|68640.2|68732.5|68640.5|68732.5|68640.5|68732.2|68640.2|3
1730678760000|2024-11-04 00:06:00|68731.5|68639.5|68711.2|68619.2|68731.5|68639.5|68711.2|68619.2|7
1730678770000|2024-11-04 00:06:10|68696.1|68604.1|68700.1|68608.1|68700.1|68608.1|68695.2|68603.2|4
1730678790000|2024-11-04 00:06:30|68704|68612|68707|68615|68707|68615|68704|68612|3
1730678800000|2024-11-04 00:06:40|68707.9|68615.9|68694.2|68602.2|68709.9|68617.9|68694.2|68602.2|5
1730678810000|2024-11-04 00:06:50|68684.7|68592.7|68645|68553|68684.7|68592.7|68645|68553|7
1730678820000|2024-11-04 00:07:00|68656.5|68564.5|68670|68578|68670|68578|68656.5|68564.5|3
1730678830000|2024-11-04 00:07:10|68671|68579|68668|68576|68671|68579|68668|68576|4
1730678840000|2024-11-04 00:07:20|68667|68575|68667|68575|68667|68575|68667|68575|1
1730678850000|2024-11-04 00:07:30|68672.4|68580.4|68666.2|68574.2|68672.4|68580.4|68666.2|68574.2|4
1730678870000|2024-11-04 00:07:50|68671.1|68579.1|68671.1|68579.1|68671.1|68579.1|68671.1|68579.1|1
1730678880000|2024-11-04 00:08:00|68668.6|68576.6|68672|68580|68674.3|68582.3|68668.6|68576.6|5
1730678890000|2024-11-04 00:08:10|68672.4|68580.4|68677.3|68585.3|68677.3|68585.3|68672.4|68580.4|2
1730678900000|2024-11-04 00:08:20|68677.9|68585.9|68679.5|68587.5|68679.5|68587.5|68677.9|68585.9|2
1730678930000|2024-11-04 00:08:50|68689.8|68597.8|68680.1|68588.1|68689.8|68597.8|68677.3|68585.3|5
1730678940000|2024-11-04 00:09:00|68681.2|68589.2|68684|68592|68684|68592|68681.2|68589.2|2
1730678950000|2024-11-04 00:09:10|68682.5|68590.5|68683.4|68591.4|68683.4|68591.4|68680.9|68588.9|3
1730678960000|2024-11-04 00:09:20|68678.1|68586.1|68651.3|68559.3|68678.1|68586.1|68651.3|68559.3|17
1730678970000|2024-11-04 00:09:30|68648.7|68556.7|68648.7|68556.7|68648.7|68556.7|68648.7|68556.7|1
1730678990000|2024-11-04 00:09:50|68649.2|68557.2|68651.6|68559.6|68651.6|68559.6|68648.7|68556.7|3
1730679000000|2024-11-04 00:10:00|68652.6|68560.6|68652.6|68560.6|68652.6|68560.6|68652.6|68560.6|1
1730679010000|2024-11-04 00:10:10|68654.2|68562.2|68656.1|68564.1|68664.2|68572.2|68654.2|68562.2|6
1730679020000|2024-11-04 00:10:20|68658.5|68566.5|68664.8|68572.8|68664.8|68572.8|68658.5|68566.5|3
1730679030000|2024-11-04 00:10:30|68666.1|68574.1|68653.6|68561.6|68666.1|68574.1|68653.6|68561.6|2
1730679040000|2024-11-04 00:10:40|68653.8|68561.8|68646.4|68554.4|68654.7|68562.7|68646.4|68554.4|3
1730679050000|2024-11-04 00:10:50|68648.8|68556.8|68647.8|68555.8|68650.7|68558.7|68647.8|68555.8|4
1730679090000|2024-11-04 00:11:30|68647|68555|68647|68555|68647|68555|68647|68555|1
1730679100000|2024-11-04 00:11:40|68646.5|68554.5|68640.1|68548.1|68646.5|68554.5|68640.1|68548.1|2
1730679110000|2024-11-04 00:11:50|68643|68551|68648|68556|68648|68556|68643|68551|2
1730679120000|2024-11-04 00:12:00|68644.5|68552.5|68642.4|68550.4|68644.5|68552.5|68641.3|68549.3|4
1730679130000|2024-11-04 00:12:10|68643.7|68551.7|68650.7|68558.7|68650.7|68558.7|68643.7|68551.7|2
1730679160000|2024-11-04 00:12:40|68655.1|68563.1|68655.1|68563.1|68655.1|68563.1|68655.1|68563.1|1
1730679170000|2024-11-04 00:12:50|68653.9|68561.9|68648.2|68556.2|68658.2|68566.2|68648.2|68556.2|4
1730679180000|2024-11-04 00:13:00|68647.6|68555.6|68647.1|68555.1|68647.6|68555.6|68647.1|68555.1|2
1730679190000|2024-11-04 00:13:10|68637.8|68545.8|68640.9|68548.9|68640.9|68548.9|68637.8|68545.8|3
1730679210000|2024-11-04 00:13:30|68647.9|68555.9|68665.9|68573.9|68665.9|68573.9|68647.9|68555.9|5
1730679220000|2024-11-04 00:13:40|68667.9|68575.9|68667.9|68575.9|68667.9|68575.9|68667.9|68575.9|1
1730679240000|2024-11-04 00:14:00|68666.7|68574.7|68691.2|68599.2|68692|68600|68666.7|68574.7|4
1730679250000|2024-11-04 00:14:10|68689.5|68597.5|68681.2|68589.2|68689.5|68597.5|68681|68589|4
1730679260000|2024-11-04 00:14:20|68676.2|68584.2|68664.2|68572.2|68676.2|68584.2|68664.2|68572.2|5
1730679280000|2024-11-04 00:14:40|68672.9|68580.9|68668.2|68576.2|68672.9|68580.9|68668.2|68576.2|4
1730679290000|2024-11-04 00:14:50|68675.1|68583.1|68675.1|68583.1|68675.1|68583.1|68675.1|68583.1|1
1730679300000|2024-11-04 00:15:00|68680.8|68588.8|68683.9|68591.9|68683.9|68591.9|68677.9|68585.9|9
1730679310000|2024-11-04 00:15:10|68689.2|68597.2|68708.2|68616.2|68708.2|68616.2|68689.2|68597.2|3
1730679320000|2024-11-04 00:15:20|68709|68617|68717.1|68625.1|68717.1|68625.1|68709|68617|5
1730679330000|2024-11-04 00:15:30|68719|68627|68734.4|68642.4|68738|68646|68719|68627|6
1730679340000|2024-11-04 00:15:40|68733.6|68641.6|68733.6|68641.6|68733.6|68641.6|68733.6|68641.6|1
1730679350000|2024-11-04 00:15:50|68735.5|68643.5|68738.3|68646.3|68738.3|68646.3|68734.1|68642.1|8
1730679360000|2024-11-04 00:16:00|68738.1|68646.1|68722.6|68630.6|68738.1|68646.1|68722.2|68630.2|8
1730679370000|2024-11-04 00:16:10|68720.1|68628.1|68734.9|68642.9|68734.9|68642.9|68718.2|68626.2|6
1730679380000|2024-11-04 00:16:20|68738.5|68646.5|68700.1|68608.1|68738.5|68646.5|68700.1|68608.1|8
1730679390000|2024-11-04 00:16:30|68690.2|68598.2|68692.5|68600.5|68692.5|68600.5|68690.2|68598.2|2
1730679400000|2024-11-04 00:16:40|68690.5|68598.5|68668.2|68576.2|68690.5|68598.5|68668.2|68576.2|4
1730679410000|2024-11-04 00:16:50|68666.5|68574.5|68660|68568|68666.5|68574.5|68660|68568|5
1730679420000|2024-11-04 00:17:00|68657.4|68565.4|68654.2|68562.2|68657.4|68565.4|68654.2|68562.2|2
1730679430000|2024-11-04 00:17:10|68651.7|68559.7|68642.2|68550.2|68651.7|68559.7|68640.8|68548.8|10
1730679440000|2024-11-04 00:17:20|68641.6|68549.6|68630.9|68538.9|68641.6|68549.6|68630.9|68538.9|6
1730679450000|2024-11-04 00:17:30|68629.9|68537.9|68629.9|68537.9|68629.9|68537.9|68629.9|68537.9|1
1730679460000|2024-11-04 00:17:40|68632.9|68540.9|68632.9|68540.9|68632.9|68540.9|68632.9|68540.9|1
1730679470000|2024-11-04 00:17:50|68630.9|68538.9|68630.9|68538.9|68630.9|68538.9|68630.9|68538.9|1
1730679480000|2024-11-04 00:18:00|68645.5|68553.5|68645.5|68553.5|68645.5|68553.5|68645.5|68553.5|1
1730679490000|2024-11-04 00:18:10|68642.9|68550.9|68652|68560|68652|68560|68642.9|68550.9|4
1730679500000|2024-11-04 00:18:20|68651.1|68559.1|68648.5|68556.5|68653.6|68561.6|68648.5|68556.5|5
1730679510000|2024-11-04 00:18:30|68648.3|68556.3|68634.2|68542.2|68648.3|68556.3|68634.2|68542.2|5
1730679520000|2024-11-04 00:18:40|68632.5|68540.5|68628.2|68536.2|68632.5|68540.5|68628.2|68536.2|2
1730679530000|2024-11-04 00:18:50|68626.9|68534.9|68626.9|68534.9|68626.9|68534.9|68626.9|68534.9|1
1730679540000|2024-11-04 00:19:00|68626.5|68534.5|68626.5|68534.5|68626.5|68534.5|68626.5|68534.5|1
1730679550000|2024-11-04 00:19:10|68590.1|68498.1|68588.2|68496.2|68590.1|68498.1|68588.2|68496.2|3
1730679560000|2024-11-04 00:19:20|68592.2|68500.2|68601.3|68509.3|68601.3|68509.3|68592.2|68500.2|3
1730679580000|2024-11-04 00:19:40|68611.1|68519.1|68611.1|68519.1|68611.1|68519.1|68611.1|68519.1|1
1730679590000|2024-11-04 00:19:50|68611.2|68519.2|68611.2|68519.2|68611.2|68519.2|68611.2|68519.2|1
1730679600000|2024-11-04 00:20:00|68614.6|68522.6|68622.3|68530.3|68622.3|68530.3|68612.7|68520.7|7
1730679610000|2024-11-04 00:20:10|68623.2|68531.2|68635.4|68543.4|68635.4|68543.4|68623.1|68531.1|4
1730679620000|2024-11-04 00:20:20|68640.4|68548.4|68639.6|68547.6|68642.4|68550.4|68639.6|68547.6|5
1730679630000|2024-11-04 00:20:30|68639.2|68547.2|68647|68555|68654.2|68562.2|68639.2|68547.2|7
1730679640000|2024-11-04 00:20:40|68653.3|68561.3|68652.4|68560.4|68653.8|68561.8|68652.4|68560.4|3
1730679650000|2024-11-04 00:20:50|68650.6|68558.6|68650.6|68558.6|68650.6|68558.6|68650.6|68558.6|1
1730679660000|2024-11-04 00:21:00|68652.7|68560.7|68655.3|68563.3|68655.3|68563.3|68652.7|68560.7|2
1730679670000|2024-11-04 00:21:10|68660.4|68568.4|68668.4|68576.4|68672.1|68580.1|68660.4|68568.4|9
1730679680000|2024-11-04 00:21:20|68671.6|68579.6|68670.2|68578.2|68672.1|68580.1|68670.2|68578.2|4
1730679690000|2024-11-04 00:21:30|68671.6|68579.6|68664.5|68572.5|68671.6|68579.6|68664.5|68572.5|4
1730679700000|2024-11-04 00:21:40|68665.2|68573.2|68665.2|68573.2|68665.2|68573.2|68665.2|68573.2|1
1730679720000|2024-11-04 00:22:00|68659.5|68567.5|68656|68564|68659.5|68567.5|68646.1|68554.1|5
1730679730000|2024-11-04 00:22:10|68658.4|68566.4|68639.8|68547.8|68660.8|68568.8|68639.8|68547.8|10
1730679740000|2024-11-04 00:22:20|68639|68547|68630.6|68538.6|68639|68547|68628.6|68536.6|5
1730679750000|2024-11-04 00:22:30|68634.2|68542.2|68634.2|68542.2|68634.2|68542.2|68634.1|68542.1|3
1730679760000|2024-11-04 00:22:40|68633.5|68541.5|68630|68538|68633.5|68541.5|68628.1|68536.1|6
1730679770000|2024-11-04 00:22:50|68630.1|68538.1|68636.1|68544.1|68636.1|68544.1|68630.1|68538.1|3
1730679780000|2024-11-04 00:23:00|68648|68556|68646.1|68554.1|68652.1|68560.1|68646.1|68554.1|4
1730679790000|2024-11-04 00:23:10|68653.1|68561.1|68653.1|68561.1|68653.1|68561.1|68653.1|68561.1|1
1730679800000|2024-11-04 00:23:20|68658.8|68566.8|68668.7|68576.7|68668.7|68576.7|68658.3|68566.3|4
1730679810000|2024-11-04 00:23:30|68669.4|68577.4|68669.4|68577.4|68669.4|68577.4|68669.4|68577.4|1
1730679840000|2024-11-04 00:24:00|68673.3|68581.3|68683.1|68591.1|68683.2|68591.2|68673.3|68581.3|6
1730679850000|2024-11-04 00:24:10|68681.5|68589.5|68687|68595|68687|68595|68681.5|68589.5|4
1730679860000|2024-11-04 00:24:20|68684.2|68592.2|68671.5|68579.5|68684.2|68592.2|68671.5|68579.5|3
1730679870000|2024-11-04 00:24:30|68672.9|68580.9|68681.1|68589.1|68681.1|68589.1|68672.9|68580.9|5
1730679880000|2024-11-04 00:24:40|68676.1|68584.1|68676.3|68584.3|68676.3|68584.3|68676.1|68584.1|2
1730679890000|2024-11-04 00:24:50|68675.2|68583.2|68671|68579|68675.2|68583.2|68671|68579|4
1730679900000|2024-11-04 00:25:00|68672.5|68580.5|68671|68579|68672.5|68580.5|68671|68579|2
1730679910000|2024-11-04 00:25:10|68672.5|68580.5|68672.5|68580.5|68672.5|68580.5|68672.5|68580.5|1
1730679920000|2024-11-04 00:25:20|68674|68582|68684.8|68592.8|68685|68593|68674|68582|4
1730679930000|2024-11-04 00:25:30|68684|68592|68690.5|68598.5|68690.5|68598.5|68684|68592|4
1730679940000|2024-11-04 00:25:40|68696|68604|68696|68604|68696|68604|68696|68604|1
1730679950000|2024-11-04 00:25:50|68695.4|68603.4|68677.9|68585.9|68695.4|68603.4|68671.7|68579.7|6
1730679960000|2024-11-04 00:26:00|68674|68582|68671.8|68579.8|68674|68582|68671.8|68579.8|3
1730679970000|2024-11-04 00:26:10|68676.7|68584.7|68671|68579|68676.7|68584.7|68671|68579|4
1730679980000|2024-11-04 00:26:20|68670.8|68578.8|68669.1|68577.1|68670.8|68578.8|68669.1|68577.1|2
1730680000000|2024-11-04 00:26:40|68668.2|68576.2|68666.3|68574.3|68668.2|68576.2|68666.3|68574.3|3
1730680010000|2024-11-04 00:26:50|68665.6|68573.6|68656.1|68564.1|68665.6|68573.6|68656.1|68564.1|3
1730680020000|2024-11-04 00:27:00|68656|68564|68654.2|68562.2|68656|68564|68654.2|68562.2|4
1730680030000|2024-11-04 00:27:10|68646.1|68554.1|68638.4|68546.4|68646.1|68554.1|68638.4|68546.4|4
1730680040000|2024-11-04 00:27:20|68637.2|68545.2|68608.1|68516.1|68637.2|68545.2|68608.1|68516.1|9
1730680050000|2024-11-04 00:27:30|68607.6|68515.6|68597.8|68505.8|68607.6|68515.6|68597.8|68505.8|2
1730680060000|2024-11-04 00:27:40|68599.4|68507.4|68597.8|68505.8|68599.4|68507.4|68597.8|68505.8|3
1730680070000|2024-11-04 00:27:50|68588.1|68496.1|68574|68482|68588.1|68496.1|68574|68482|5
1730680080000|2024-11-04 00:28:00|68573.3|68481.3|68588.6|68496.6|68588.6|68496.6|68570|68478|6
1730680110000|2024-11-04 00:28:30|68587.1|68495.1|68588.6|68496.6|68588.6|68496.6|68583.2|68491.2|4
1730680130000|2024-11-04 00:28:50|68592.4|68500.4|68592.4|68500.4|68592.4|68500.4|68592.4|68500.4|1
1730680140000|2024-11-04 00:29:00|68591.3|68499.3|68584.9|68492.9|68594.1|68502.1|68584.9|68492.9|6
1730680150000|2024-11-04 00:29:10|68584.5|68492.5|68584.5|68492.5|68584.5|68492.5|68584.5|68492.5|1
1730680160000|2024-11-04 00:29:20|68582.4|68490.4|68579.8|68487.8|68582.4|68490.4|68579.8|68487.8|3
1730680180000|2024-11-04 00:29:40|68579.5|68487.5|68582.4|68490.4|68582.4|68490.4|68579.5|68487.5|3
1730680190000|2024-11-04 00:29:50|68585.1|68493.1|68575.6|68483.6|68587.9|68495.9|68575.6|68483.6|6
1730680200000|2024-11-04 00:30:00|68575.1|68483.1|68575.5|68483.5|68581.7|68489.7|68575.1|68483.1|5
1730680210000|2024-11-04 00:30:10|68579.5|68487.5|68579.5|68487.5|68579.5|68487.5|68579.5|68487.5|1
1730680220000|2024-11-04 00:30:20|68578.5|68486.5|68575|68483|68578.5|68486.5|68572.7|68480.7|5
1730680230000|2024-11-04 00:30:30|68576|68484|68579|68487|68579|68487|68576|68484|3
1730680240000|2024-11-04 00:30:40|68578.5|68486.5|68572.7|68480.7|68578.5|68486.5|68572.7|68480.7|4
1730680260000|2024-11-04 00:31:00|68577.3|68485.3|68572.7|68480.7|68579.8|68487.8|68572.7|68480.7|4
1730680270000|2024-11-04 00:31:10|68557.1|68465.1|68546|68454|68557.1|68465.1|68546|68454|6
1730680280000|2024-11-04 00:31:20|68549|68457|68581.9|68489.9|68581.9|68489.9|68549|68457|5
1730680290000|2024-11-04 00:31:30|68588|68496|68588|68496|68589|68497|68581|68489|9
1730680300000|2024-11-04 00:31:40|68591|68499|68591|68499|68591|68499|68591|68499|1
1730680310000|2024-11-04 00:31:50|68594|68502|68594|68502|68594|68502|68594|68502|1
1730680320000|2024-11-04 00:32:00|68604|68512|68609.4|68517.4|68609.4|68517.4|68604|68512|2
1730680330000|2024-11-04 00:32:10|68610|68518|68618|68526|68618|68526|68610|68518|5
1730680340000|2024-11-04 00:32:20|68628.7|68536.7|68641|68549|68641|68549|68628.7|68536.7|5
1730680350000|2024-11-04 00:32:30|68639.6|68547.6|68634.1|68542.1|68639.6|68547.6|68634.1|68542.1|6
1730680360000|2024-11-04 00:32:40|68633.2|68541.2|68620.5|68528.5|68633.2|68541.2|68616.9|68524.9|7
1730680370000|2024-11-04 00:32:50|68622.1|68530.1|68617.1|68525.1|68622.1|68530.1|68617.1|68525.1|4
1730680380000|2024-11-04 00:33:00|68617.6|68525.6|68615.5|68523.5|68617.6|68525.6|68615.5|68523.5|2
1730680390000|2024-11-04 00:33:10|68614.5|68522.5|68614.5|68522.5|68614.5|68522.5|68613.6|68521.6|3
1730680400000|2024-11-04 00:33:20|68619|68527|68617.4|68525.4|68620|68528|68617.4|68525.4|3
1730680410000|2024-11-04 00:33:30|68618.1|68526.1|68598.2|68506.2|68618.1|68526.1|68598.2|68506.2|6
1730680420000|2024-11-04 00:33:40|68595.1|68503.1|68566.1|68474.1|68595.1|68503.1|68566.1|68474.1|7
1730680430000|2024-11-04 00:33:50|68565|68473|68550.3|68458.3|68565|68473|68550.3|68458.3|7
1730680440000|2024-11-04 00:34:00|68549.8|68457.8|68546.1|68454.1|68549.8|68457.8|68546.1|68454.1|4
1730680450000|2024-11-04 00:34:10|68544.1|68452.1|68520|68428|68544.1|68452.1|68505.9|68413.9|11
1730680460000|2024-11-04 00:34:20|68526|68434|68505.1|68413.1|68526|68434|68505.1|68413.1|10
1730680470000|2024-11-04 00:34:30|68510|68418|68532.8|68440.8|68532.8|68440.8|68510|68418|7
1730680480000|2024-11-04 00:34:40|68531.5|68439.5|68536|68444|68536|68444|68531.5|68439.5|2
1730680490000|2024-11-04 00:34:50|68534|68442|68535|68443|68535|68443|68532|68440|3
1730680500000|2024-11-04 00:35:00|68536.1|68444.1|68535.1|68443.1|68536.1|68444.1|68530.6|68438.6|7
1730680510000|2024-11-04 00:35:10|68548|68456|68551.7|68459.7|68554|68462|68548|68456|4
1730680520000|2024-11-04 00:35:20|68554.6|68462.6|68553.1|68461.1|68554.6|68462.6|68553.1|68461.1|2
1730680530000|2024-11-04 00:35:30|68554.5|68462.5|68550.2|68458.2|68554.5|68462.5|68550.2|68458.2|3
1730680540000|2024-11-04 00:35:40|68550.1|68458.1|68557.2|68465.2|68557.2|68465.2|68548.2|68456.2|6
1730680550000|2024-11-04 00:35:50|68555.3|68463.3|68546.9|68454.9|68556.2|68464.2|68546.9|68454.9|10
1730680560000|2024-11-04 00:36:00|68544.8|68452.8|68536.2|68444.2|68544.8|68452.8|68536.2|68444.2|13
1730680570000|2024-11-04 00:36:10|68537.1|68445.1|68516.1|68424.1|68537.1|68445.1|68516.1|68424.1|7
1730680580000|2024-11-04 00:36:20|68506.1|68414.1|68466|68374|68506.1|68414.1|68438.8|68346.8|14
1730680590000|2024-11-04 00:36:30|68467.7|68375.7|68441.8|68349.8|68467.7|68375.7|68441.8|68349.8|12
1730680600000|2024-11-04 00:36:40|68428.9|68336.9|68419.3|68327.3|68428.9|68336.9|68416.1|68324.1|4
1730680610000|2024-11-04 00:36:50|68419.1|68327.1|68413.5|68321.5|68419.1|68327.1|68409.7|68317.7|7
1730680620000|2024-11-04 00:37:00|68417.6|68325.6|68421.5|68329.5|68421.6|68329.6|68408.2|68316.2|8
1730680630000|2024-11-04 00:37:10|68429.7|68337.7|68428.9|68336.9|68429.7|68337.7|68428.9|68336.9|2
1730680640000|2024-11-04 00:37:20|68428.4|68336.4|68426.1|68334.1|68429.9|68337.9|68422.7|68330.7|10
1730680650000|2024-11-04 00:37:30|68427.1|68335.1|68409.3|68317.3|68428.4|68336.4|68408.4|68316.4|9
1730680660000|2024-11-04 00:37:40|68399.9|68307.9|68360.2|68268.2|68399.9|68307.9|68360.2|68268.2|9
1730680670000|2024-11-04 00:37:50|68361.5|68269.5|68363.7|68271.7|68363.7|68271.7|68361.5|68269.5|7
1730680680000|2024-11-04 00:38:00|68363.2|68271.2|68338|68246|68363.2|68271.2|68312.1|68220.1|13
1730680690000|2024-11-04 00:38:10|68341|68249|68336.1|68244.1|68345.1|68253.1|68336|68244|11
1730680700000|2024-11-04 00:38:20|68339|68247|68323.4|68231.4|68340.1|68248.1|68323.4|68231.4|7
1730680710000|2024-11-04 00:38:30|68314.2|68222.2|68294.6|68202.6|68314.2|68222.2|68282.1|68190.1|12
1730680720000|2024-11-04 00:38:40|68297|68205|68317.5|68225.5|68320.9|68228.9|68297|68205|13
1730680730000|2024-11-04 00:38:50|68318.5|68226.5|68332.1|68240.1|68339.8|68247.8|68318.5|68226.5|12
1730680740000|2024-11-04 00:39:00|68331.9|68239.9|68285.1|68193.1|68331.9|68239.9|68279.5|68187.5|21
1730680750000|2024-11-04 00:39:10|68286.1|68194.1|68300.2|68208.2|68306.1|68214.1|68286.1|68194.1|7
1730680760000|2024-11-04 00:39:20|68302.5|68210.5|68335.1|68243.1|68335.1|68243.1|68302.5|68210.5|6
1730680770000|2024-11-04 00:39:30|68339.6|68247.6|68332.4|68240.4|68339.6|68247.6|68332.4|68240.4|3
1730680780000|2024-11-04 00:39:40|68320.8|68228.8|68324.4|68232.4|68324.4|68232.4|68318.2|68226.2|5
1730680790000|2024-11-04 00:39:50|68328.2|68236.2|68325.3|68233.3|68328.2|68236.2|68325.3|68233.3|6
1730680800000|2024-11-04 00:40:00|68325.7|68233.7|68352.7|68260.7|68352.7|68260.7|68325.7|68233.7|4
1730680810000|2024-11-04 00:40:10|68360|68268|68415.3|68323.3|68434.9|68342.9|68360|68268|19
1730680820000|2024-11-04 00:40:20|68407.9|68315.9|68382.7|68290.7|68407.9|68315.9|68382.7|68290.7|9
1730680830000|2024-11-04 00:40:30|68385.9|68293.9|68366.9|68274.9|68385.9|68293.9|68366.9|68274.9|7
1730680840000|2024-11-04 00:40:40|68369.9|68277.9|68368.3|68276.3|68373.3|68281.3|68368.3|68276.3|5
1730680850000|2024-11-04 00:40:50|68368.6|68276.6|68373.5|68281.5|68377.2|68285.2|68368.3|68276.3|12
1730680860000|2024-11-04 00:41:00|68368.1|68276.1|68371.9|68279.9|68378.1|68286.1|68368.1|68276.1|7
1730680870000|2024-11-04 00:41:10|68377.9|68285.9|68384.3|68292.3|68384.4|68292.4|68376.2|68284.2|7
1730680880000|2024-11-04 00:41:20|68386|68294|68400.7|68308.7|68400.7|68308.7|68386|68294|6
1730680890000|2024-11-04 00:41:30|68399.7|68307.7|68387.1|68295.1|68399.7|68307.7|68387.1|68295.1|5
1730680900000|2024-11-04 00:41:40|68376.2|68284.2|68369|68277|68376.2|68284.2|68368.1|68276.1|8
1730680910000|2024-11-04 00:41:50|68374.2|68282.2|68373.1|68281.1|68374.2|68282.2|68373.1|68281.1|2
1730680920000|2024-11-04 00:42:00|68371.1|68279.1|68390.5|68298.5|68392.5|68300.5|68371.1|68279.1|8
1730680930000|2024-11-04 00:42:10|68392.6|68300.6|68404.9|68312.9|68408.7|68316.7|68390.5|68298.5|9
1730680940000|2024-11-04 00:42:20|68405.2|68313.2|68388.1|68296.1|68405.2|68313.2|68388.1|68296.1|15
1730680950000|2024-11-04 00:42:30|68389.2|68297.2|68387.6|68295.6|68389.9|68297.9|68387.2|68295.2|8
1730680960000|2024-11-04 00:42:40|68394.2|68302.2|68377.9|68285.9|68394.2|68302.2|68375.8|68283.8|4
1730680970000|2024-11-04 00:42:50|68380.4|68288.4|68387.9|68295.9|68387.9|68295.9|68380.4|68288.4|3
1730680980000|2024-11-04 00:43:00|68395.3|68303.3|68410.3|68318.3|68410.3|68318.3|68395.3|68303.3|2
1730680990000|2024-11-04 00:43:10|68421.8|68329.8|68433|68341|68433|68341|68421.8|68329.8|7
1730681000000|2024-11-04 00:43:20|68438.1|68346.1|68446.2|68354.2|68449.1|68357.1|68438.1|68346.1|6
1730681010000|2024-11-04 00:43:30|68446.1|68354.1|68436.2|68344.2|68446.1|68354.1|68436.2|68344.2|5
1730681020000|2024-11-04 00:43:40|68439.6|68347.6|68428.2|68336.2|68439.6|68347.6|68428.2|68336.2|8
1730681030000|2024-11-04 00:43:50|68425.8|68333.8|68428|68336|68433|68341|68425.8|68333.8|13
1730681040000|2024-11-04 00:44:00|68427.2|68335.2|68433.2|68341.2|68433.2|68341.2|68427.2|68335.2|2
1730681050000|2024-11-04 00:44:10|68475.7|68383.7|68467.7|68375.7|68475.7|68383.7|68467.7|68375.7|3
1730681060000|2024-11-04 00:44:20|68466.2|68374.2|68465.8|68373.8|68467.1|68375.1|68462.3|68370.3|4
1730681070000|2024-11-04 00:44:30|68465.3|68373.3|68470|68378|68470|68378|68465.3|68373.3|2
1730681090000|2024-11-04 00:44:50|68472.7|68380.7|68459.7|68367.7|68472.7|68380.7|68457.3|68365.3|9
1730681100000|2024-11-04 00:45:00|68461.6|68369.6|68466.8|68374.8|68466.8|68374.8|68455.6|68363.6|7
1730681120000|2024-11-04 00:45:20|68482.1|68390.1|68510.1|68418.1|68510.1|68418.1|68482.1|68390.1|3
1730681130000|2024-11-04 00:45:30|68512.3|68420.3|68517.1|68425.1|68517.1|68425.1|68511.7|68419.7|6
1730681140000|2024-11-04 00:45:40|68518.4|68426.4|68520.6|68428.6|68520.6|68428.6|68518.4|68426.4|2
1730681150000|2024-11-04 00:45:50|68516.5|68424.5|68523.9|68431.9|68523.9|68431.9|68516.2|68424.2|5
1730681160000|2024-11-04 00:46:00|68524|68432|68515.6|68423.6|68524|68432|68515.6|68423.6|4
1730681170000|2024-11-04 00:46:10|68510.7|68418.7|68489.7|68397.7|68510.7|68418.7|68489.6|68397.6|11
1730681180000|2024-11-04 00:46:20|68489.6|68397.6|68476.2|68384.2|68489.6|68397.6|68475.1|68383.1|9
1730681190000|2024-11-04 00:46:30|68481.5|68389.5|68482.6|68390.6|68482.6|68390.6|68481.5|68389.5|2
1730681200000|2024-11-04 00:46:40|68485.2|68393.2|68485|68393|68485.2|68393.2|68485|68393|2
1730681210000|2024-11-04 00:46:50|68485.6|68393.6|68491.9|68399.9|68491.9|68399.9|68485.6|68393.6|5
1730681220000|2024-11-04 00:47:00|68493.2|68401.2|68476.1|68384.1|68493.2|68401.2|68476.1|68384.1|6
1730681230000|2024-11-04 00:47:10|68476.9|68384.9|68476.1|68384.1|68476.9|68384.9|68476.1|68384.1|3
1730681240000|2024-11-04 00:47:20|68482.9|68390.9|68482.9|68390.9|68482.9|68390.9|68482.9|68390.9|1
1730681250000|2024-11-04 00:47:30|68486.7|68394.7|68461.4|68369.4|68486.7|68394.7|68461.4|68369.4|6
1730681260000|2024-11-04 00:47:40|68463.7|68371.7|68461.4|68369.4|68463.7|68371.7|68461.4|68369.4|2
1730681270000|2024-11-04 00:47:50|68464.6|68372.6|68464.6|68372.6|68464.6|68372.6|68464.6|68372.6|1
1730681280000|2024-11-04 00:48:00|68471.1|68379.1|68479.7|68387.7|68479.7|68387.7|68471.1|68379.1|2
1730681290000|2024-11-04 00:48:10|68477.9|68385.9|68481.2|68389.2|68481.2|68389.2|68477.7|68385.7|5
1730681300000|2024-11-04 00:48:20|68483.7|68391.7|68472.2|68380.2|68496.1|68404.1|68472.2|68380.2|12
1730681310000|2024-11-04 00:48:30|68466.1|68374.1|68439.4|68347.4|68467|68375|68439.4|68347.4|9
1730681320000|2024-11-04 00:48:40|68438.6|68346.6|68409.1|68317.1|68438.6|68346.6|68409.1|68317.1|13
1730681330000|2024-11-04 00:48:50|68403.8|68311.8|68400.2|68308.2|68403.8|68311.8|68397.2|68305.2|4
1730681340000|2024-11-04 00:49:00|68408|68316|68426.2|68334.2|68426.2|68334.2|68406.7|68314.7|8
1730681350000|2024-11-04 00:49:10|68427.1|68335.1|68428.1|68336.1|68428.1|68336.1|68427.1|68335.1|4
1730681360000|2024-11-04 00:49:20|68431.6|68339.6|68440.1|68348.1|68440.2|68348.2|68431.6|68339.6|4
1730681370000|2024-11-04 00:49:30|68442.1|68350.1|68438|68346|68451|68359|68438|68346|8
1730681380000|2024-11-04 00:49:40|68439.9|68347.9|68449|68357|68449|68357|68439.9|68347.9|5
1730681390000|2024-11-04 00:49:50|68453|68361|68450|68358|68453|68361|68450|68358|2
1730681400000|2024-11-04 00:50:00|68451.3|68359.3|68489.1|68397.1|68489.1|68397.1|68451.3|68359.3|6
1730681410000|2024-11-04 00:50:10|68490|68398|68477.8|68385.8|68490|68398|68477.6|68385.6|5
1730681420000|2024-11-04 00:50:20|68479|68387|68461.8|68369.8|68479|68387|68461.8|68369.8|5
1730681430000|2024-11-04 00:50:30|68461.6|68369.6|68447.5|68355.5|68461.6|68369.6|68446|68354|9
1730681440000|2024-11-04 00:50:40|68449.5|68357.5|68449.3|68357.3|68449.5|68357.5|68449.3|68357.3|2
1730681450000|2024-11-04 00:50:50|68448.1|68356.1|68454.9|68362.9|68454.9|68362.9|68448.1|68356.1|4
1730681460000|2024-11-04 00:51:00|68453.1|68361.1|68449.3|68357.3|68453.1|68361.1|68449.3|68357.3|4
1730681470000|2024-11-04 00:51:10|68463.6|68371.6|68462.6|68370.6|68463.6|68371.6|68462.6|68370.6|2
1730681480000|2024-11-04 00:51:20|68466.6|68374.6|68515.4|68423.4|68515.4|68423.4|68466.6|68374.6|7
1730681490000|2024-11-04 00:51:30|68517.5|68425.5|68535.7|68443.7|68544.5|68452.5|68517.5|68425.5|4
1730681500000|2024-11-04 00:51:40|68539.3|68447.3|68543.4|68451.4|68556.7|68464.7|68539.3|68447.3|7
1730681510000|2024-11-04 00:51:50|68540.1|68448.1|68546.7|68454.7|68548.2|68456.2|68540.1|68448.1|8
1730681520000|2024-11-04 00:52:00|68552.1|68460.1|68581.8|68489.8|68581.8|68489.8|68552.1|68460.1|6
1730681530000|2024-11-04 00:52:10|68583.5|68491.5|68587|68495|68588.5|68496.5|68583.5|68491.5|4
1730681540000|2024-11-04 00:52:20|68597|68505|68590.1|68498.1|68597|68505|68590.1|68498.1|4
1730681550000|2024-11-04 00:52:30|68589|68497|68593.1|68501.1|68593.1|68501.1|68588.1|68496.1|7
1730681560000|2024-11-04 00:52:40|68600.5|68508.5|68590.1|68498.1|68610.1|68518.1|68590.1|68498.1|7
1730681570000|2024-11-04 00:52:50|68590.7|68498.7|68580|68488|68590.7|68498.7|68579.4|68487.4|12
1730681580000|2024-11-04 00:53:00|68580.9|68488.9|68584.6|68492.6|68584.6|68492.6|68580.9|68488.9|3
1730681590000|2024-11-04 00:53:10|68584|68492|68576.1|68484.1|68584.3|68492.3|68576.1|68484.1|4
1730681600000|2024-11-04 00:53:20|68576.7|68484.7|68558.9|68466.9|68579.9|68487.9|68558.9|68466.9|9
1730681610000|2024-11-04 00:53:30|68565|68473|68567.5|68475.5|68567.5|68475.5|68565|68473|3
1730681630000|2024-11-04 00:53:50|68578.3|68486.3|68578.6|68486.6|68578.6|68486.6|68578.3|68486.3|2
1730681640000|2024-11-04 00:54:00|68583.4|68491.4|68609.1|68517.1|68612.1|68520.1|68583.4|68491.4|5
1730681650000|2024-11-04 00:54:10|68608.6|68516.6|68608.6|68516.6|68608.6|68516.6|68608.6|68516.6|1
1730681670000|2024-11-04 00:54:30|68599|68507|68570.6|68478.6|68599|68507|68570.6|68478.6|13
1730681680000|2024-11-04 00:54:40|68577.7|68485.7|68570.1|68478.1|68583|68491|68570.1|68478.1|9
1730681700000|2024-11-04 00:55:00|68588|68496|68590.9|68498.9|68590.9|68498.9|68588|68496|3
1730681710000|2024-11-04 00:55:10|68627|68535|68649.3|68557.3|68649.3|68557.3|68627|68535|3
1730681720000|2024-11-04 00:55:20|68681|68589|68681.8|68589.8|68684.5|68592.5|68681|68589|5
1730681730000|2024-11-04 00:55:30|68682.1|68590.1|68693.6|68601.6|68693.6|68601.6|68682.1|68590.1|7
1730681740000|2024-11-04 00:55:40|68709.7|68617.7|68710|68618|68710|68618|68709.7|68617.7|2
1730681750000|2024-11-04 00:55:50|68717.6|68625.6|68733.6|68641.6|68734.1|68642.1|68716.4|68624.4|4
1730681760000|2024-11-04 00:56:00|68734.7|68642.7|68709.1|68617.1|68734.7|68642.7|68709.1|68617.1|9
1730681770000|2024-11-04 00:56:10|68715.6|68623.6|68688.1|68596.1|68715.6|68623.6|68688.1|68596.1|9
1730681780000|2024-11-04 00:56:20|68686.1|68594.1|68683.2|68591.2|68686.1|68594.1|68683.2|68591.2|4
1730681790000|2024-11-04 00:56:30|68680.3|68588.3|68660.9|68568.9|68680.3|68588.3|68660.9|68568.9|5
1730681800000|2024-11-04 00:56:40|68670.7|68578.7|68678.1|68586.1|68681|68589|68670.7|68578.7|4
1730681810000|2024-11-04 00:56:50|68679.6|68587.6|68679.8|68587.8|68680|68588|68678.1|68586.1|7
1730681830000|2024-11-04 00:57:10|68683.8|68591.8|68677.2|68585.2|68686.1|68594.1|68674.3|68582.3|9
1730681840000|2024-11-04 00:57:20|68675.9|68583.9|68664.6|68572.6|68675.9|68583.9|68664.6|68572.6|5
1730681850000|2024-11-04 00:57:30|68674.3|68582.3|68665.3|68573.3|68676.1|68584.1|68665.3|68573.3|5
1730681860000|2024-11-04 00:57:40|68661.9|68569.9|68656.8|68564.8|68661.9|68569.9|68655.5|68563.5|7
1730681870000|2024-11-04 00:57:50|68671.9|68579.9|68673.9|68581.9|68673.9|68581.9|68671.9|68579.9|2
1730681880000|2024-11-04 00:58:00|68676|68584|68683.6|68591.6|68683.6|68591.6|68676|68584|2
1730681890000|2024-11-04 00:58:10|68684|68592|68674|68582|68685|68593|68674|68582|9
1730681900000|2024-11-04 00:58:20|68671.4|68579.4|68661.8|68569.8|68671.4|68579.4|68661.8|68569.8|4
1730681910000|2024-11-04 00:58:30|68670.3|68578.3|68672.8|68580.8|68672.8|68580.8|68670.3|68578.3|2
1730681920000|2024-11-04 00:58:40|68675.3|68583.3|68678.9|68586.9|68678.9|68586.9|68675.3|68583.3|4
1730681930000|2024-11-04 00:58:50|68696|68604|68706|68614|68706|68614|68696|68604|4
1730681940000|2024-11-04 00:59:00|68715.2|68623.2|68718.8|68626.8|68718.8|68626.8|68715.2|68623.2|3
1730681950000|2024-11-04 00:59:10|68714.1|68622.1|68713.4|68621.4|68714.1|68622.1|68713.4|68621.4|2
1730681960000|2024-11-04 00:59:20|68718|68626|68718|68626|68718|68626|68718|68626|1
1730681970000|2024-11-04 00:59:30|68727.3|68635.3|68725.1|68633.1|68727.3|68635.3|68725.1|68633.1|3
1730681980000|2024-11-04 00:59:40|68745.5|68653.5|68745.9|68653.9|68745.9|68653.9|68745.5|68653.5|2
1730681990000|2024-11-04 00:59:50|68746.3|68654.3|68750.1|68658.1|68750.1|68658.1|68746.3|68654.3|4
1730682000000|2024-11-04 01:00:00|68766.7|68674.7|68772.1|68680.1|68790.2|68698.2|68766.7|68674.7|7
1730682010000|2024-11-04 01:00:10|68780.5|68688.5|68805.5|68713.5|68805.5|68713.5|68780.5|68688.5|9
1730682020000|2024-11-04 01:00:20|68807.7|68715.7|68814.7|68722.7|68814.7|68722.7|68807.7|68715.7|6
1730682030000|2024-11-04 01:00:30|68819|68727|68782.2|68690.2|68819|68727|68782.2|68690.2|13
1730682040000|2024-11-04 01:00:40|68784.4|68692.4|68784.1|68692.1|68784.4|68692.4|68784.1|68692.1|2
1730682050000|2024-11-04 01:00:50|68778.5|68686.5|68757.1|68665.1|68778.5|68686.5|68757.1|68665.1|7
1730682060000|2024-11-04 01:01:00|68765|68673|68746.1|68654.1|68771.3|68679.3|68746.1|68654.1|13
1730682070000|2024-11-04 01:01:10|68753.7|68661.7|68770|68678|68770|68678|68753.7|68661.7|6
1730682080000|2024-11-04 01:01:20|68761.1|68669.1|68777|68685|68777|68685|68761.1|68669.1|6
1730682090000|2024-11-04 01:01:30|68793.6|68701.6|68805.9|68713.9|68805.9|68713.9|68793.6|68701.6|5
1730682100000|2024-11-04 01:01:40|68802.1|68710.1|68804|68712|68804|68712|68789.6|68697.6|8
1730682110000|2024-11-04 01:01:50|68802.6|68710.6|68811.1|68719.1|68811.1|68719.1|68802|68710|4
1730682120000|2024-11-04 01:02:00|68809.1|68717.1|68832|68740|68833.7|68741.7|68802|68710|16
1730682130000|2024-11-04 01:02:10|68834.1|68742.1|68861|68769|68861|68769|68833.4|68741.4|15
1730682140000|2024-11-04 01:02:20|68861.7|68769.7|68859.9|68767.9|68865.5|68773.5|68851.2|68759.2|10
1730682150000|2024-11-04 01:02:30|68855.3|68763.3|68864.9|68772.9|68864.9|68772.9|68846.8|68754.8|11
1730682160000|2024-11-04 01:02:40|68859|68767|68862.5|68770.5|68862.5|68770.5|68859|68767|3
1730682170000|2024-11-04 01:02:50|68862|68770|68870|68778|68870|68778|68852|68760|11
1730682180000|2024-11-04 01:03:00|68860.4|68768.4|68871.3|68779.3|68876|68784|68856.1|68764.1|10
1730682190000|2024-11-04 01:03:10|68866.3|68774.3|68848|68756|68866.3|68774.3|68832.4|68740.4|15
1730682200000|2024-11-04 01:03:20|68842.3|68750.3|68801.7|68709.7|68842.3|68750.3|68801.5|68709.5|18
1730682210000|2024-11-04 01:03:30|68801.5|68709.5|68780.1|68688.1|68801.5|68709.5|68780.1|68688.1|6
1730682220000|2024-11-04 01:03:40|68780.9|68688.9|68783.1|68691.1|68790|68698|68780.9|68688.9|8
1730682230000|2024-11-04 01:03:50|68779.3|68687.3|68761.5|68669.5|68779.3|68687.3|68761.5|68669.5|13
1730682240000|2024-11-04 01:04:00|68759.2|68667.2|68759.4|68667.4|68759.4|68667.4|68735.3|68643.3|9
1730682250000|2024-11-04 01:04:10|68759.2|68667.2|68725.8|68633.8|68759.2|68667.2|68725.8|68633.8|13
1730682260000|2024-11-04 01:04:20|68723|68631|68714|68622|68723|68631|68700.3|68608.3|13
1730682270000|2024-11-04 01:04:30|68706|68614|68696|68604|68706|68614|68690.3|68598.3|11
1730682280000|2024-11-04 01:04:40|68698|68606|68702|68610|68708.8|68616.8|68698|68606|8
1730682290000|2024-11-04 01:04:50|68708|68616|68719|68627|68719|68627|68708|68616|2
1730682300000|2024-11-04 01:05:00|68729|68637|68698.8|68606.8|68729|68637|68698.8|68606.8|7
1730682310000|2024-11-04 01:05:10|68690.6|68598.6|68692.6|68600.6|68694.4|68602.4|68686.1|68594.1|13
1730682320000|2024-11-04 01:05:20|68692.2|68600.2|68640.3|68548.3|68692.2|68600.2|68640.3|68548.3|11
1730682330000|2024-11-04 01:05:30|68634.9|68542.9|68644|68552|68647.9|68555.9|68634.9|68542.9|6
1730682340000|2024-11-04 01:05:40|68643.6|68551.6|68613.1|68521.1|68648|68556|68613.1|68521.1|13
1730682350000|2024-11-04 01:05:50|68613|68521|68605.6|68513.6|68613|68521|68596|68504|5
1730682360000|2024-11-04 01:06:00|68604.9|68512.9|68618.2|68526.2|68618.2|68526.2|68600.3|68508.3|10
1730682370000|2024-11-04 01:06:10|68621.7|68529.7|68634|68542|68634|68542|68621.7|68529.7|7
1730682380000|2024-11-04 01:06:20|68637|68545|68666|68574|68666|68574|68637|68545|14
1730682390000|2024-11-04 01:06:30|68668|68576|68663.2|68571.2|68676.9|68584.9|68663.2|68571.2|9
1730682400000|2024-11-04 01:06:40|68667.2|68575.2|68665.9|68573.9|68684.6|68592.6|68665.9|68573.9|10
1730682410000|2024-11-04 01:06:50|68666|68574|68666|68574|68666|68574|68666|68574|1
1730682420000|2024-11-04 01:07:00|68665.9|68573.9|68676|68584|68684|68592|68665.9|68573.9|8
1730682430000|2024-11-04 01:07:10|68664.7|68572.7|68664.7|68572.7|68664.7|68572.7|68664.7|68572.7|1
1730682440000|2024-11-04 01:07:20|68659.2|68567.2|68700|68608|68700|68608|68659.2|68567.2|10
1730682450000|2024-11-04 01:07:30|68694.7|68602.7|68680.4|68588.4|68694.7|68602.7|68671.1|68579.1|12
1730682460000|2024-11-04 01:07:40|68678|68586|68655.7|68563.7|68678|68586|68655.7|68563.7|7
1730682470000|2024-11-04 01:07:50|68651.6|68559.6|68649.9|68557.9|68651.6|68559.6|68637.9|68545.9|8
1730682480000|2024-11-04 01:08:00|68643.2|68551.2|68658|68566|68662.6|68570.6|68643.2|68551.2|10
1730682490000|2024-11-04 01:08:10|68661.9|68569.9|68656|68564|68662|68570|68656|68564|6
1730682500000|2024-11-04 01:08:20|68682.7|68590.7|68683.9|68591.9|68683.9|68591.9|68682.7|68590.7|2
1730682510000|2024-11-04 01:08:30|68684.9|68592.9|68676|68584|68690.7|68598.7|68676|68584|4
1730682520000|2024-11-04 01:08:40|68669|68577|68661.7|68569.7|68669|68577|68661.7|68569.7|4
1730682530000|2024-11-04 01:08:50|68661.8|68569.8|68684|68592|68684|68592|68661.8|68569.8|7
1730682540000|2024-11-04 01:09:00|68686|68594|68666.7|68574.7|68686|68594|68663.9|68571.9|6
1730682550000|2024-11-04 01:09:10|68665|68573|68673.9|68581.9|68674|68582|68665|68573|6
1730682560000|2024-11-04 01:09:20|68682|68590|68684|68592|68693|68601|68682|68590|6
1730682570000|2024-11-04 01:09:30|68679.4|68587.4|68682|68590|68682|68590|68672|68580|3
1730682580000|2024-11-04 01:09:40|68684.8|68592.8|68682.1|68590.1|68693.9|68601.9|68682.1|68590.1|4
1730682590000|2024-11-04 01:09:50|68677.2|68585.2|68664|68572|68677.2|68585.2|68658.1|68566.1|6
1730682600000|2024-11-04 01:10:00|68658.7|68566.7|68637.7|68545.7|68658.7|68566.7|68637.7|68545.7|9
1730682610000|2024-11-04 01:10:10|68636.4|68544.4|68647.4|68555.4|68647.6|68555.6|68636.2|68544.2|8
1730682620000|2024-11-04 01:10:20|68647.5|68555.5|68677.7|68585.7|68678|68586|68647.5|68555.5|5
1730682630000|2024-11-04 01:10:30|68685.4|68593.4|68704|68612|68704|68612|68685.4|68593.4|9
1730682640000|2024-11-04 01:10:40|68705|68613|68692.8|68600.8|68706|68614|68692.8|68600.8|4
1730682650000|2024-11-04 01:10:50|68689.3|68597.3|68707.8|68615.8|68707.8|68615.8|68687.9|68595.9|6
1730682660000|2024-11-04 01:11:00|68711.9|68619.9|68740.3|68648.3|68740.7|68648.7|68711.9|68619.9|8
1730682670000|2024-11-04 01:11:10|68740.6|68648.6|68748|68656|68766|68674|68740.6|68648.6|11
1730682680000|2024-11-04 01:11:20|68747|68655|68727.1|68635.1|68747|68655|68727.1|68635.1|5
1730682690000|2024-11-04 01:11:30|68730.3|68638.3|68736.3|68644.3|68736.3|68644.3|68721|68629|8
1730682700000|2024-11-04 01:11:40|68737.1|68645.1|68723.7|68631.7|68739.9|68647.9|68723.7|68631.7|8
1730682710000|2024-11-04 01:11:50|68721.8|68629.8|68759.1|68667.1|68759.1|68667.1|68714.8|68622.8|10
1730682720000|2024-11-04 01:12:00|68743.2|68651.2|68731.2|68639.2|68747.8|68655.8|68731.2|68639.2|7
1730682730000|2024-11-04 01:12:10|68733.7|68641.7|68725.9|68633.9|68736|68644|68724.4|68632.4|5
1730682740000|2024-11-04 01:12:20|68726.5|68634.5|68756|68664|68756|68664|68726.5|68634.5|7
1730682750000|2024-11-04 01:12:30|68755.9|68663.9|68766.3|68674.3|68772.5|68680.5|68744.1|68652.1|9
1730682760000|2024-11-04 01:12:40|68760.1|68668.1|68750.1|68658.1|68760.1|68668.1|68750.1|68658.1|4
1730682770000|2024-11-04 01:12:50|68753.1|68661.1|68740.7|68648.7|68757.9|68665.9|68740.7|68648.7|5
1730682780000|2024-11-04 01:13:00|68739|68647|68745.1|68653.1|68750.7|68658.7|68734.1|68642.1|10
1730682790000|2024-11-04 01:13:10|68750.6|68658.6|68762.6|68670.6|68762.6|68670.6|68750.6|68658.6|5
1730682800000|2024-11-04 01:13:20|68764.3|68672.3|68766.5|68674.5|68766.5|68674.5|68764.3|68672.3|3
1730682810000|2024-11-04 01:13:30|68766.1|68674.1|68770|68678|68770|68678|68758.1|68666.1|6
1730682820000|2024-11-04 01:13:40|68762.1|68670.1|68762.1|68670.1|68762.1|68670.1|68762.1|68670.1|1
1730682830000|2024-11-04 01:13:50|68756.1|68664.1|68769.4|68677.4|68769.6|68677.6|68756.1|68664.1|6
1730682840000|2024-11-04 01:14:00|68756.2|68664.2|68756.2|68664.2|68756.2|68664.2|68756.2|68664.2|1
1730682850000|2024-11-04 01:14:10|68759.1|68667.1|68746.3|68654.3|68762.5|68670.5|68746.3|68654.3|5
1730682870000|2024-11-04 01:14:30|68748.1|68656.1|68748.1|68656.1|68748.1|68656.1|68748.1|68656.1|1
1730682880000|2024-11-04 01:14:40|68749.9|68657.9|68749.4|68657.4|68754.8|68662.8|68749.4|68657.4|5
1730682890000|2024-11-04 01:14:50|68748.5|68656.5|68744.3|68652.3|68748.5|68656.5|68742.1|68650.1|4
1730682900000|2024-11-04 01:15:00|68747.6|68655.6|68755.5|68663.5|68760.4|68668.4|68740.1|68648.1|14
1730682910000|2024-11-04 01:15:10|68757.9|68665.9|68724.3|68632.3|68767.5|68675.5|68724.3|68632.3|16
1730682920000|2024-11-04 01:15:20|68718.5|68626.5|68680.1|68588.1|68718.5|68626.5|68680.1|68588.1|10
1730682930000|2024-11-04 01:15:30|68681.4|68589.4|68726|68634|68726|68634|68681.4|68589.4|14
1730682940000|2024-11-04 01:15:40|68727.5|68635.5|68737.6|68645.6|68737.6|68645.6|68727.5|68635.5|6
1730682950000|2024-11-04 01:15:50|68747.4|68655.4|68766|68674|68766|68674|68747.4|68655.4|2
1730682960000|2024-11-04 01:16:00|68768.4|68676.4|68772|68680|68778|68686|68762.7|68670.7|9
1730682970000|2024-11-04 01:16:10|68771|68679|68739|68647|68771|68679|68739|68647|12
1730682980000|2024-11-04 01:16:20|68738.1|68646.1|68760.4|68668.4|68760.4|68668.4|68738.1|68646.1|5
1730682990000|2024-11-04 01:16:30|68757.7|68665.7|68760.1|68668.1|68761|68669|68756.1|68664.1|8
1730683000000|2024-11-04 01:16:40|68756.7|68664.7|68760.4|68668.4|68771.7|68679.7|68756.1|68664.1|8
1730683010000|2024-11-04 01:16:50|68757.7|68665.7|68749.8|68657.8|68762.7|68670.7|68747.2|68655.2|11
1730683020000|2024-11-04 01:17:00|68754.7|68662.7|68776.1|68684.1|68778.5|68686.5|68754.7|68662.7|10
1730683030000|2024-11-04 01:17:10|68778.4|68686.4|68792.5|68700.5|68792.5|68700.5|68778.4|68686.4|8
1730683040000|2024-11-04 01:17:20|68799.4|68707.4|68824|68732|68824|68732|68799.4|68707.4|11
1730683050000|2024-11-04 01:17:30|68845.2|68753.2|68852.1|68760.1|68857.5|68765.5|68840.1|68748.1|11
1730683060000|2024-11-04 01:17:40|68851.1|68759.1|68842.1|68750.1|68856|68764|68842.1|68750.1|14
1730683070000|2024-11-04 01:17:50|68838.7|68746.7|68836.1|68744.1|68843.8|68751.8|68836.1|68744.1|9
1730683080000|2024-11-04 01:18:00|68832.4|68740.4|68804.1|68712.1|68832.4|68740.4|68804.1|68712.1|11
1730683090000|2024-11-04 01:18:10|68799.5|68707.5|68782.1|68690.1|68803|68711|68782.1|68690.1|8
1730683100000|2024-11-04 01:18:20|68780.3|68688.3|68788|68696|68788|68696|68780.3|68688.3|3
1730683110000|2024-11-04 01:18:30|68790.1|68698.1|68785.1|68693.1|68790.1|68698.1|68782.1|68690.1|3
1730683120000|2024-11-04 01:18:40|68791.8|68699.8|68769|68677|68793|68701|68769|68677|4
1730683130000|2024-11-04 01:18:50|68771.9|68679.9|68827|68735|68827|68735|68771.9|68679.9|9
1730683140000|2024-11-04 01:19:00|68840|68748|68842.2|68750.2|68850.7|68758.7|68840|68748|7
1730683150000|2024-11-04 01:19:10|68845.4|68753.4|68845.6|68753.6|68846|68754|68823.4|68731.4|10
1730683160000|2024-11-04 01:19:20|68838.3|68746.3|68849.9|68757.9|68849.9|68757.9|68836.2|68744.2|8
1730683170000|2024-11-04 01:19:30|68854|68762|68854|68762|68854|68762|68854|68762|1
1730683180000|2024-11-04 01:19:40|68847.8|68755.8|68852|68760|68852|68760|68834.1|68742.1|8
1730683190000|2024-11-04 01:19:50|68852.9|68760.9|68859.2|68767.2|68859.2|68767.2|68852.9|68760.9|4
1730683200000|2024-11-04 01:20:00|68862|68770|68880.1|68788.1|68886|68794|68862|68770|11
1730683210000|2024-11-04 01:20:10|68873.2|68781.2|68851.3|68759.3|68873.2|68781.2|68851.3|68759.3|10
1730683220000|2024-11-04 01:20:20|68843.2|68751.2|68846.7|68754.7|68848.4|68756.4|68838.1|68746.1|20
1730683230000|2024-11-04 01:20:30|68846.3|68754.3|68873.2|68781.2|68873.2|68781.2|68842.5|68750.5|10
1730683240000|2024-11-04 01:20:40|68878|68786|68898.1|68806.1|68907.7|68815.7|68878|68786|10
1730683250000|2024-11-04 01:20:50|68900.4|68808.4|68910.1|68818.1|68912.8|68820.8|68900.4|68808.4|7
1730683260000|2024-11-04 01:21:00|68911.7|68819.7|68945.8|68853.8|68946.1|68854.1|68911.7|68819.7|14
1730683270000|2024-11-04 01:21:10|68942.5|68850.5|68969|68877|68976|68884|68942.5|68850.5|10
1730683280000|2024-11-04 01:21:20|68971|68879|68946.1|68854.1|68973|68881|68946.1|68854.1|15
1730683290000|2024-11-04 01:21:30|68942.5|68850.5|68967.1|68875.1|68967.1|68875.1|68939.2|68847.2|18
1730683300000|2024-11-04 01:21:40|68971.5|68879.5|68994.2|68902.2|68994.2|68902.2|68971.5|68879.5|10
1730683310000|2024-11-04 01:21:50|68999.3|68907.3|69000.6|68908.6|69012.7|68920.7|68993|68901|18
1730683320000|2024-11-04 01:22:00|69002.2|68910.2|69018.2|68926.2|69020.6|68928.6|69002.2|68910.2|17
1730683330000|2024-11-04 01:22:10|69022.1|68930.1|69008.1|68916.1|69039.8|68947.8|68996.1|68904.1|22
1730683340000|2024-11-04 01:22:20|69002.1|68910.1|69025.1|68933.1|69036|68944|68998.3|68906.3|14
1730683350000|2024-11-04 01:22:30|69021|68929|69025.5|68933.5|69027.4|68935.4|69003.2|68911.2|19
1730683360000|2024-11-04 01:22:40|69022.1|68930.1|69026|68934|69026|68934|68998.3|68906.3|10
1730683370000|2024-11-04 01:22:50|69025.5|68933.5|69052.1|68960.1|69058.8|68966.8|69021|68929|17
1730683380000|2024-11-04 01:23:00|69055.4|68963.4|69040|68948|69066.1|68974.1|69030.1|68938.1|21
1730683390000|2024-11-04 01:23:10|69040.6|68948.6|69050.6|68958.6|69055|68963|69034.1|68942.1|16
1730683400000|2024-11-04 01:23:20|69051|68959|69062.2|68970.2|69070|68978|69051|68959|15
1730683410000|2024-11-04 01:23:30|69065.6|68973.6|69050.2|68958.2|69073.2|68981.2|69046.1|68954.1|19
1730683420000|2024-11-04 01:23:40|69058.6|68966.6|69063.5|68971.5|69070|68978|69058.6|68966.6|6
1730683430000|2024-11-04 01:23:50|69058.3|68966.3|69027.4|68935.4|69061.4|68969.4|69016.1|68924.1|15
1730683440000|2024-11-04 01:24:00|69033.9|68941.9|68994|68902|69036.2|68944.2|68981.5|68889.5|26
1730683450000|2024-11-04 01:24:10|68988.2|68896.2|68957|68865|68988.2|68896.2|68957|68865|15
1730683460000|2024-11-04 01:24:20|68955.8|68863.8|68954.4|68862.4|68967.9|68875.9|68954.4|68862.4|14
1730683470000|2024-11-04 01:24:30|68952.9|68860.9|68937.7|68845.7|68952.9|68860.9|68936.1|68844.1|12
1730683480000|2024-11-04 01:24:40|68939.9|68847.9|68929.4|68837.4|68939.9|68847.9|68929.4|68837.4|10
1730683490000|2024-11-04 01:24:50|68921.1|68829.1|68921.9|68829.9|68927.3|68835.3|68913.1|68821.1|8
1730683500000|2024-11-04 01:25:00|68920.1|68828.1|68913.1|68821.1|68920.6|68828.6|68904.1|68812.1|12
1730683510000|2024-11-04 01:25:10|68913.3|68821.3|68913|68821|68913.6|68821.6|68900.4|68808.4|18
1730683520000|2024-11-04 01:25:20|68915.9|68823.9|68925.2|68833.2|68925.2|68833.2|68915.9|68823.9|13
1730683530000|2024-11-04 01:25:30|68925.5|68833.5|68904.4|68812.4|68925.5|68833.5|68904.4|68812.4|14
1730683540000|2024-11-04 01:25:40|68904.1|68812.1|68866.1|68774.1|68904.1|68812.1|68866.1|68774.1|20
1730683550000|2024-11-04 01:25:50|68866|68774|68876.5|68784.5|68876.5|68784.5|68855.3|68763.3|17
1730683560000|2024-11-04 01:26:00|68885.6|68793.6|68866.1|68774.1|68885.6|68793.6|68866.1|68774.1|3
1730683570000|2024-11-04 01:26:10|68859.6|68767.6|68816.9|68724.9|68869.8|68777.8|68809.8|68717.8|20
1730683580000|2024-11-04 01:26:20|68817.9|68725.9|68826.8|68734.8|68826.8|68734.8|68817.9|68725.9|11
1730683590000|2024-11-04 01:26:30|68832|68740|68838.5|68746.5|68838.5|68746.5|68832|68740|6
1730683600000|2024-11-04 01:26:40|68842.2|68750.2|68856|68764|68856|68764|68842.2|68750.2|9
1730683610000|2024-11-04 01:26:50|68859.7|68767.7|68855.5|68763.5|68859.7|68767.7|68850.1|68758.1|7
1730683620000|2024-11-04 01:27:00|68861.4|68769.4|68874.3|68782.3|68878.6|68786.6|68861.4|68769.4|10
1730683630000|2024-11-04 01:27:10|68862.7|68770.7|68867.8|68775.8|68874.3|68782.3|68860.2|68768.2|11
1730683640000|2024-11-04 01:27:20|68870.9|68778.9|68881.8|68789.8|68881.8|68789.8|68867.1|68775.1|12
1730683650000|2024-11-04 01:27:30|68883.1|68791.1|68888.6|68796.6|68890.7|68798.7|68881.2|68789.2|8
1730683660000|2024-11-04 01:27:40|68887.8|68795.8|68893.4|68801.4|68893.4|68801.4|68887.8|68795.8|2
1730683670000|2024-11-04 01:27:50|68899|68807|68919.2|68827.2|68919.2|68827.2|68899|68807|6
1730683680000|2024-11-04 01:28:00|68920|68828|68924.1|68832.1|68955.5|68863.5|68920|68828|12
1730683690000|2024-11-04 01:28:10|68920.2|68828.2|68929.2|68837.2|68932.5|68840.5|68920.2|68828.2|7
1730683700000|2024-11-04 01:28:20|68925.7|68833.7|68923.8|68831.8|68925.7|68833.7|68904.1|68812.1|11
1730683710000|2024-11-04 01:28:30|68925.4|68833.4|68917.9|68825.9|68936.6|68844.6|68917.9|68825.9|13
1730683720000|2024-11-04 01:28:40|68919.9|68827.9|68920.2|68828.2|68920.2|68828.2|68919.9|68827.9|2
1730683730000|2024-11-04 01:28:50|68919.5|68827.5|68916.2|68824.2|68919.5|68827.5|68916.2|68824.2|3
1730683740000|2024-11-04 01:29:00|68905.1|68813.1|68905.3|68813.3|68905.3|68813.3|68896.1|68804.1|8
1730683750000|2024-11-04 01:29:10|68903.6|68811.6|68887.7|68795.7|68904.8|68812.8|68887.7|68795.7|6
1730683760000|2024-11-04 01:29:20|68889.3|68797.3|68890.8|68798.8|68890.8|68798.8|68887.7|68795.7|4
1730683770000|2024-11-04 01:29:30|68887.7|68795.7|68894.1|68802.1|68897.7|68805.7|68887.7|68795.7|6
1730683780000|2024-11-04 01:29:40|68892.8|68800.8|68881.2|68789.2|68892.8|68800.8|68881.2|68789.2|4
1730683790000|2024-11-04 01:29:50|68878.7|68786.7|68870.3|68778.3|68878.7|68786.7|68868.2|68776.2|8
1730683800000|2024-11-04 01:30:00|68876.7|68784.7|68888.6|68796.6|68889.2|68797.2|68876.7|68784.7|12
1730683810000|2024-11-04 01:30:10|68886.6|68794.6|68880|68788|68886.6|68794.6|68876.1|68784.1|12
1730683820000|2024-11-04 01:30:20|68881|68789|68919.2|68827.2|68919.2|68827.2|68881|68789|5
1730683830000|2024-11-04 01:30:30|68934.3|68842.3|68930.7|68838.7|68937.4|68845.4|68929.7|68837.7|12
1730683840000|2024-11-04 01:30:40|68930.1|68838.1|68942.5|68850.5|68942.5|68850.5|68928.1|68836.1|9
1730683850000|2024-11-04 01:30:50|68973.4|68881.4|68964.1|68872.1|68975.7|68883.7|68964.1|68872.1|7
1730683860000|2024-11-04 01:31:00|68973.6|68881.6|68958.7|68866.7|68979.4|68887.4|68958.7|68866.7|9
1730683870000|2024-11-04 01:31:10|68956.1|68864.1|68942.1|68850.1|68956.1|68864.1|68942.1|68850.1|7
1730683880000|2024-11-04 01:31:20|68943|68851|68923.7|68831.7|68943.9|68851.9|68923.6|68831.6|11
1730683890000|2024-11-04 01:31:30|68917.2|68825.2|68917.2|68825.2|68917.3|68825.3|68905.4|68813.4|7
1730683900000|2024-11-04 01:31:40|68920.6|68828.6|68951.2|68859.2|68954.2|68862.2|68919.2|68827.2|8
1730683910000|2024-11-04 01:31:50|68948.4|68856.4|68956.2|68864.2|68956.2|68864.2|68938.1|68846.1|6
1730683920000|2024-11-04 01:32:00|68978.3|68886.3|68986.3|68894.3|68987.8|68895.8|68970.5|68878.5|8
1730683930000|2024-11-04 01:32:10|68997.7|68905.7|68984.1|68892.1|69001.8|68909.8|68984.1|68892.1|6
1730683940000|2024-11-04 01:32:20|68988.3|68896.3|68993.9|68901.9|68994|68902|68988.3|68896.3|6
1730683950000|2024-11-04 01:32:30|68996.1|68904.1|68990.7|68898.7|68996.8|68904.8|68990.7|68898.7|3
1730683960000|2024-11-04 01:32:40|68997.3|68905.3|68960.1|68868.1|68999|68907|68960.1|68868.1|12
1730683970000|2024-11-04 01:32:50|68962.6|68870.6|68939.1|68847.1|68962.6|68870.6|68936.1|68844.1|9
1730683980000|2024-11-04 01:33:00|68936|68844|68924.7|68832.7|68936|68844|68919.2|68827.2|10
1730683990000|2024-11-04 01:33:10|68930.9|68838.9|68934.9|68842.9|68934.9|68842.9|68930.9|68838.9|3
1730684000000|2024-11-04 01:33:20|68939.7|68847.7|68937.2|68845.2|68939.7|68847.7|68926.1|68834.1|9
1730684010000|2024-11-04 01:33:30|68943.6|68851.6|68956.1|68864.1|68956.1|68864.1|68943.6|68851.6|2
1730684020000|2024-11-04 01:33:40|68956.4|68864.4|68956.1|68864.1|68961.7|68869.7|68954.9|68862.9|6
1730684030000|2024-11-04 01:33:50|68952.1|68860.1|68938.1|68846.1|68952.1|68860.1|68938.1|68846.1|8
1730684040000|2024-11-04 01:34:00|68938.6|68846.6|68912.1|68820.1|68938.9|68846.9|68912.1|68820.1|11
1730684050000|2024-11-04 01:34:10|68911.6|68819.6|68900.7|68808.7|68911.6|68819.6|68900.1|68808.1|6
1730684060000|2024-11-04 01:34:20|68898.2|68806.2|68879.4|68787.4|68898.2|68806.2|68879.4|68787.4|7
1730684070000|2024-11-04 01:34:30|68876.8|68784.8|68867.2|68775.2|68878.1|68786.1|68867.2|68775.2|5
1730684080000|2024-11-04 01:34:40|68864.9|68772.9|68846.1|68754.1|68864.9|68772.9|68846.1|68754.1|5
1730684090000|2024-11-04 01:34:50|68854.3|68762.3|68837.6|68745.6|68855.3|68763.3|68837.6|68745.6|10
1730684100000|2024-11-04 01:35:00|68837.8|68745.8|68823|68731|68839.9|68747.9|68820.1|68728.1|9
1730684120000|2024-11-04 01:35:20|68829.5|68737.5|68811|68719|68830.6|68738.6|68811|68719|12
1730684130000|2024-11-04 01:35:30|68809.3|68717.3|68809.1|68717.1|68809.3|68717.3|68809.1|68717.1|2
1730684140000|2024-11-04 01:35:40|68809.8|68717.8|68815.5|68723.5|68815.5|68723.5|68809.8|68717.8|4
1730684150000|2024-11-04 01:35:50|68813.7|68721.7|68819.7|68727.7|68819.7|68727.7|68813.7|68721.7|5
1730684160000|2024-11-04 01:36:00|68821.4|68729.4|68828.7|68736.7|68828.7|68736.7|68821.4|68729.4|3
1730684170000|2024-11-04 01:36:10|68829.3|68737.3|68806.3|68714.3|68832.1|68740.1|68806.3|68714.3|9
1730684180000|2024-11-04 01:36:20|68804.5|68712.5|68796|68704|68804.5|68712.5|68796|68704|7
1730684200000|2024-11-04 01:36:40|68807|68715|68807.3|68715.3|68807.5|68715.5|68807|68715|3
1730684210000|2024-11-04 01:36:50|68813.9|68721.9|68797.7|68705.7|68813.9|68721.9|68797.7|68705.7|5
1730684220000|2024-11-04 01:37:00|68789.1|68697.1|68782.4|68690.4|68789.1|68697.1|68782.4|68690.4|3
1730684230000|2024-11-04 01:37:10|68790.2|68698.2|68793.8|68701.8|68802.9|68710.9|68790.2|68698.2|7
1730684240000|2024-11-04 01:37:20|68791.5|68699.5|68792.5|68700.5|68795.9|68703.9|68791.5|68699.5|5
1730684250000|2024-11-04 01:37:30|68800.3|68708.3|68786.2|68694.2|68800.3|68708.3|68786.2|68694.2|7
1730684260000|2024-11-04 01:37:40|68780.5|68688.5|68777.1|68685.1|68780.5|68688.5|68777.1|68685.1|6
1730684270000|2024-11-04 01:37:50|68776.4|68684.4|68766.1|68674.1|68776.4|68684.4|68766.1|68674.1|7
1730684280000|2024-11-04 01:38:00|68763.9|68671.9|68757.6|68665.6|68763.9|68671.9|68755.6|68663.6|5
1730684290000|2024-11-04 01:38:10|68757.7|68665.7|68755.2|68663.2|68757.7|68665.7|68755.2|68663.2|4
1730684300000|2024-11-04 01:38:20|68754.2|68662.2|68758.6|68666.6|68758.6|68666.6|68753.7|68661.7|3
1730684310000|2024-11-04 01:38:30|68770.8|68678.8|68771.9|68679.9|68771.9|68679.9|68770.8|68678.8|2
1730684320000|2024-11-04 01:38:40|68775.6|68683.6|68775.6|68683.6|68775.6|68683.6|68775.6|68683.6|1
1730684330000|2024-11-04 01:38:50|68776.7|68684.7|68772.6|68680.6|68788|68696|68772.6|68680.6|8
1730684340000|2024-11-04 01:39:00|68771.3|68679.3|68764.4|68672.4|68771.3|68679.3|68762.8|68670.8|4
1730684350000|2024-11-04 01:39:10|68760.1|68668.1|68761.1|68669.1|68761.6|68669.6|68760.1|68668.1|3
1730684360000|2024-11-04 01:39:20|68766.4|68674.4|68754|68662|68766.4|68674.4|68754|68662|6
1730684370000|2024-11-04 01:39:30|68749.1|68657.1|68729.5|68637.5|68749.1|68657.1|68729.5|68637.5|6
1730684380000|2024-11-04 01:39:40|68736.5|68644.5|68736.5|68644.5|68736.5|68644.5|68736.5|68644.5|1
1730684390000|2024-11-04 01:39:50|68736.2|68644.2|68739.7|68647.7|68739.7|68647.7|68736.2|68644.2|4
1730684400000|2024-11-04 01:40:00|68760.2|68668.2|68770.9|68678.9|68770.9|68678.9|68760.2|68668.2|4
1730684410000|2024-11-04 01:40:10|68771.4|68679.4|68799.9|68707.9|68801.3|68709.3|68771.4|68679.4|5
1730684420000|2024-11-04 01:40:20|68798.1|68706.1|68812.4|68720.4|68812.4|68720.4|68798.1|68706.1|2
1730684430000|2024-11-04 01:40:30|68810.6|68718.6|68817.8|68725.8|68817.8|68725.8|68810.4|68718.4|4
1730684450000|2024-11-04 01:40:50|68817.7|68725.7|68816.5|68724.5|68819.4|68727.4|68815.8|68723.8|4
1730684460000|2024-11-04 01:41:00|68816.8|68724.8|68819.7|68727.7|68821.4|68729.4|68816.8|68724.8|4
1730684470000|2024-11-04 01:41:10|68820.7|68728.7|68820.7|68728.7|68820.7|68728.7|68820.7|68728.7|1
1730684480000|2024-11-04 01:41:20|68814.2|68722.2|68802.8|68710.8|68814.2|68722.2|68802.1|68710.1|8
1730684490000|2024-11-04 01:41:30|68802.6|68710.6|68801.9|68709.9|68802.6|68710.6|68801.9|68709.9|2
1730684500000|2024-11-04 01:41:40|68817|68725|68817|68725|68817|68725|68817|68725|1
1730684520000|2024-11-04 01:42:00|68825.6|68733.6|68849.3|68757.3|68849.3|68757.3|68825.6|68733.6|2
1730684530000|2024-11-04 01:42:10|68849.7|68757.7|68846.7|68754.7|68849.7|68757.7|68846.7|68754.7|3
1730684540000|2024-11-04 01:42:20|68849.7|68757.7|68850.5|68758.5|68850.5|68758.5|68849.7|68757.7|2
1730684550000|2024-11-04 01:42:30|68856.9|68764.9|68857.6|68765.6|68857.6|68765.6|68856.9|68764.9|2
1730684560000|2024-11-04 01:42:40|68853.7|68761.7|68851.7|68759.7|68853.7|68761.7|68851.7|68759.7|3
1730684570000|2024-11-04 01:42:50|68847.7|68755.7|68847.7|68755.7|68847.7|68755.7|68847.7|68755.7|1
1730684580000|2024-11-04 01:43:00|68857.7|68765.7|68855.8|68763.8|68858.4|68766.4|68855.7|68763.7|5
1730684590000|2024-11-04 01:43:10|68856.8|68764.8|68856.8|68764.8|68856.8|68764.8|68856.8|68764.8|1
1730684610000|2024-11-04 01:43:30|68860.7|68768.7|68860.7|68768.7|68860.7|68768.7|68860.7|68768.7|1
1730684620000|2024-11-04 01:43:40|68857|68765|68855.6|68763.6|68857|68765|68855.6|68763.6|3
1730684630000|2024-11-04 01:43:50|68856.8|68764.8|68856.8|68764.8|68856.8|68764.8|68856.8|68764.8|1
1730684640000|2024-11-04 01:44:00|68854.1|68762.1|68836.1|68744.1|68854.1|68762.1|68836.1|68744.1|6
1730684650000|2024-11-04 01:44:10|68835.1|68743.1|68846|68754|68846|68754|68835.1|68743.1|2
1730684660000|2024-11-04 01:44:20|68848.4|68756.4|68847.1|68755.1|68848.5|68756.5|68847.1|68755.1|3
1730684670000|2024-11-04 01:44:30|68849|68757|68849|68757|68849|68757|68849|68757|1
1730684680000|2024-11-04 01:44:40|68873.3|68781.3|68886.8|68794.8|68886.8|68794.8|68873.3|68781.3|3
1730684690000|2024-11-04 01:44:50|68884.1|68792.1|68866.1|68774.1|68884.1|68792.1|68866.1|68774.1|9
1730684700000|2024-11-04 01:45:00|68866.8|68774.8|68860.7|68768.7|68868.8|68776.8|68860.7|68768.7|7
1730684720000|2024-11-04 01:45:20|68858.1|68766.1|68845.6|68753.6|68861|68769|68845.6|68753.6|8
1730684730000|2024-11-04 01:45:30|68846.6|68754.6|68838.6|68746.6|68847.3|68755.3|68838.6|68746.6|8
1730684740000|2024-11-04 01:45:40|68838|68746|68821.1|68729.1|68838|68746|68821.1|68729.1|6
1730684750000|2024-11-04 01:45:50|68817.7|68725.7|68815.1|68723.1|68817.7|68725.7|68815.1|68723.1|3
1730684760000|2024-11-04 01:46:00|68814.2|68722.2|68826|68734|68826|68734|68814.2|68722.2|4
1730684770000|2024-11-04 01:46:10|68831.5|68739.5|68842.6|68750.6|68842.6|68750.6|68831.5|68739.5|2
1730684780000|2024-11-04 01:46:20|68851.7|68759.7|68909|68817|68909|68817|68851.7|68759.7|9
1730684790000|2024-11-04 01:46:30|68907.1|68815.1|68906.7|68814.7|68907.1|68815.1|68906.7|68814.7|2
1730684800000|2024-11-04 01:46:40|68915.1|68823.1|68913.1|68821.1|68915.1|68823.1|68913.1|68821.1|2
1730684810000|2024-11-04 01:46:50|68908.4|68816.4|68883.1|68791.1|68908.4|68816.4|68883.1|68791.1|9
1730684820000|2024-11-04 01:47:00|68884.6|68792.6|68884.6|68792.6|68884.6|68792.6|68884.6|68792.6|1
1730684840000|2024-11-04 01:47:20|68900.5|68808.5|68909.3|68817.3|68909.3|68817.3|68900.5|68808.5|3
1730684850000|2024-11-04 01:47:30|68911.5|68819.5|68911.5|68819.5|68911.5|68819.5|68911.5|68819.5|1
1730684860000|2024-11-04 01:47:40|68921.5|68829.5|68926.6|68834.6|68926.6|68834.6|68921.5|68829.5|3
1730684870000|2024-11-04 01:47:50|68924.1|68832.1|68957.5|68865.5|68957.5|68865.5|68920.3|68828.3|7
1730684880000|2024-11-04 01:48:00|68957.8|68865.8|68952|68860|68959.1|68867.1|68952|68860|6
1730684890000|2024-11-04 01:48:10|68953.7|68861.7|68953.7|68861.7|68953.7|68861.7|68953.7|68861.7|1
1730684910000|2024-11-04 01:48:30|68962.1|68870.1|68964|68872|68964|68872|68961.6|68869.6|3
1730684920000|2024-11-04 01:48:40|68963.5|68871.5|68967|68875|68967|68875|68963.5|68871.5|2
1730684940000|2024-11-04 01:49:00|68965|68873|68965|68873|68965|68873|68965|68873|1
1730684950000|2024-11-04 01:49:10|68971.2|68879.2|68968|68876|68971.2|68879.2|68968|68876|4
1730684960000|2024-11-04 01:49:20|68982.2|68890.2|68980.6|68888.6|68982.2|68890.2|68978.6|68886.6|6
1730684970000|2024-11-04 01:49:30|68978.6|68886.6|68960.1|68868.1|68978.6|68886.6|68960.1|68868.1|5
1730684980000|2024-11-04 01:49:40|68959.1|68867.1|68941.9|68849.9|68959.1|68867.1|68941.9|68849.9|5
1730685000000|2024-11-04 01:50:00|68948.9|68856.9|68936.2|68844.2|68948.9|68856.9|68936.2|68844.2|5
1730685010000|2024-11-04 01:50:10|68932.6|68840.6|68932.6|68840.6|68932.6|68840.6|68932.6|68840.6|1
1730685020000|2024-11-04 01:50:20|68936.8|68844.8|68927.7|68835.7|68938.9|68846.9|68927.7|68835.7|6
1730685030000|2024-11-04 01:50:30|68934.5|68842.5|68934.5|68842.5|68934.5|68842.5|68934.5|68842.5|1
1730685040000|2024-11-04 01:50:40|68934.2|68842.2|68933.2|68841.2|68934.2|68842.2|68932.7|68840.7|4
1730685050000|2024-11-04 01:50:50|68933.5|68841.5|68936.6|68844.6|68936.6|68844.6|68933.5|68841.5|3
1730685060000|2024-11-04 01:51:00|68956.5|68864.5|68969.1|68877.1|68972.3|68880.3|68953.7|68861.7|5
1730685070000|2024-11-04 01:51:10|68972.7|68880.7|68971.6|68879.6|68974.8|68882.8|68971.6|68879.6|4
1730685080000|2024-11-04 01:51:20|68972.8|68880.8|68977.5|68885.5|68977.5|68885.5|68971.6|68879.6|4
1730685090000|2024-11-04 01:51:30|68977.8|68885.8|68985.9|68893.9|68985.9|68893.9|68977.8|68885.8|2
1730685110000|2024-11-04 01:51:50|68986.7|68894.7|68986.6|68894.6|68986.7|68894.7|68984.4|68892.4|4
1730685120000|2024-11-04 01:52:00|68987.7|68895.7|68987.6|68895.6|68987.7|68895.7|68987.6|68895.6|2
1730685130000|2024-11-04 01:52:10|68993.9|68901.9|68991.8|68899.8|68993.9|68901.9|68991.8|68899.8|2
1730685140000|2024-11-04 01:52:20|68995.1|68903.1|68989.9|68897.9|68995.1|68903.1|68989.9|68897.9|4
1730685150000|2024-11-04 01:52:30|68988.8|68896.8|68995.2|68903.2|68995.2|68903.2|68988.8|68896.8|5
1730685160000|2024-11-04 01:52:40|68994.9|68902.9|68994.9|68902.9|68994.9|68902.9|68994.9|68902.9|1
1730685170000|2024-11-04 01:52:50|68993.8|68901.8|68991.9|68899.9|68993.8|68901.8|68991.8|68899.8|4
1730685180000|2024-11-04 01:53:00|68991.8|68899.8|68981.7|68889.7|68991.8|68899.8|68981.7|68889.7|4
1730685190000|2024-11-04 01:53:10|68983.1|68891.1|68980.8|68888.8|68983.1|68891.1|68977.4|68885.4|8
1730685200000|2024-11-04 01:53:20|68982.3|68890.3|68977.6|68885.6|68982.3|68890.3|68977.6|68885.6|2
1730685230000|2024-11-04 01:53:50|68982.8|68890.8|68982.8|68890.8|68982.8|68890.8|68982.8|68890.8|1
1730685240000|2024-11-04 01:54:00|68986.8|68894.8|68986.8|68894.8|68986.8|68894.8|68986.8|68894.8|1
1730685270000|2024-11-04 01:54:30|68987.9|68895.9|68988.2|68896.2|68988.2|68896.2|68986.6|68894.6|3
1730685280000|2024-11-04 01:54:40|68982|68890|68979.9|68887.9|68982|68890|68979.9|68887.9|5
1730685320000|2024-11-04 01:55:20|68992.2|68900.2|68993.2|68901.2|68993.2|68901.2|68991.5|68899.5|3
1730685330000|2024-11-04 01:55:30|68991.6|68899.6|68996.3|68904.3|68996.3|68904.3|68991.6|68899.6|3
1730685340000|2024-11-04 01:55:40|69004.4|68912.4|69004.4|68912.4|69004.4|68912.4|69004.4|68912.4|1
1730685350000|2024-11-04 01:55:50|69010.9|68918.9|69018.6|68926.6|69021.1|68929.1|69010.9|68918.9|5
1730685360000|2024-11-04 01:56:00|69014.6|68922.6|69014.6|68922.6|69014.6|68922.6|69014.6|68922.6|1
1730685370000|2024-11-04 01:56:10|69008.3|68916.3|69001.3|68909.3|69008.3|68916.3|69001.3|68909.3|2
1730685380000|2024-11-04 01:56:20|68996|68904|69010.1|68918.1|69010.1|68918.1|68994.2|68902.2|6
1730685400000|2024-11-04 01:56:40|69016.6|68924.6|69016.6|68924.6|69016.6|68924.6|69016.6|68924.6|1
1730685410000|2024-11-04 01:56:50|69016|68924|69036.1|68944.1|69036.1|68944.1|69016|68924|4
1730685440000|2024-11-04 01:57:20|69039.2|68947.2|69034.1|68942.1|69039.2|68947.2|69034.1|68942.1|3
1730685450000|2024-11-04 01:57:30|69035.4|68943.4|69030.4|68938.4|69036.7|68944.7|69030.4|68938.4|4
1730685460000|2024-11-04 01:57:40|69028.1|68936.1|69027.1|68935.1|69028.1|68936.1|69027.1|68935.1|3
1730685470000|2024-11-04 01:57:50|69025.4|68933.4|69023.1|68931.1|69025.4|68933.4|69023.1|68931.1|2
1730685480000|2024-11-04 01:58:00|69023.6|68931.6|69025.1|68933.1|69025.1|68933.1|69023.6|68931.6|2
1730685490000|2024-11-04 01:58:10|69026.6|68934.6|69026.1|68934.1|69026.6|68934.6|69026.1|68934.1|2
1730685500000|2024-11-04 01:58:20|69034|68942|69034|68942|69034|68942|69034|68942|1
1730685510000|2024-11-04 01:58:30|69035.7|68943.7|69035.7|68943.7|69035.7|68943.7|69035.7|68943.7|1
1730685520000|2024-11-04 01:58:40|69039|68947|69039.1|68947.1|69039.1|68947.1|69039|68947|2
1730685530000|2024-11-04 01:58:50|69038.1|68946.1|69037.7|68945.7|69039.4|68947.4|69037.1|68945.1|6
1730685540000|2024-11-04 01:59:00|69036.7|68944.7|69036.7|68944.7|69036.7|68944.7|69036.7|68944.7|1
1730685550000|2024-11-04 01:59:10|69036.2|68944.2|69022.4|68930.4|69036.2|68944.2|69022.4|68930.4|3
1730685560000|2024-11-04 01:59:20|69026.6|68934.6|69026.6|68934.6|69026.6|68934.6|69026.6|68934.6|1
1730685570000|2024-11-04 01:59:30|69024.2|68932.2|69016.1|68924.1|69024.2|68932.2|69016.1|68924.1|6
1730685600000|2024-11-04 02:00:00|69020.3|68928.3|69026.2|68934.2|69030.7|68938.7|69020.3|68928.3|6
1730685610000|2024-11-04 02:00:10|69027.1|68935.1|69008.6|68916.6|69027.8|68935.8|69008.6|68916.6|7
1730685620000|2024-11-04 02:00:20|69008.9|68916.9|69014.1|68922.1|69014.1|68922.1|69008.9|68916.9|2
1730685630000|2024-11-04 02:00:30|69015.4|68923.4|69030.6|68938.6|69030.6|68938.6|69015.4|68923.4|4
1730685640000|2024-11-04 02:00:40|69034.1|68942.1|69039.3|68947.3|69066.7|68974.7|69034.1|68942.1|10
1730685650000|2024-11-04 02:00:50|69032.1|68940.1|69027|68935|69032.1|68940.1|69026.7|68934.7|6
1730685660000|2024-11-04 02:01:00|69037.1|68945.1|69035.5|68943.5|69037.1|68945.1|69035.1|68943.1|3
1730685670000|2024-11-04 02:01:10|69044.3|68952.3|69044.3|68952.3|69044.3|68952.3|69044.3|68952.3|1
1730685680000|2024-11-04 02:01:20|69045.8|68953.8|69045.8|68953.8|69045.8|68953.8|69045.8|68953.8|1
1730685700000|2024-11-04 02:01:40|69056.1|68964.1|69056.1|68964.1|69056.1|68964.1|69056.1|68964.1|1
1730685710000|2024-11-04 02:01:50|69076.3|68984.3|69083.3|68991.3|69083.3|68991.3|69076.3|68984.3|2
1730685720000|2024-11-04 02:02:00|69084.1|68992.1|69082.1|68990.1|69084.1|68992.1|69082.1|68990.1|6
1730685730000|2024-11-04 02:02:10|69072.5|68980.5|69060.6|68968.6|69072.5|68980.5|69059.1|68967.1|10
1730685740000|2024-11-04 02:02:20|69072.4|68980.4|69072.1|68980.1|69072.4|68980.4|69072|68980|3
1730685750000|2024-11-04 02:02:30|69075.8|68983.8|69088.1|68996.1|69088.1|68996.1|69075.8|68983.8|6
1730685760000|2024-11-04 02:02:40|69112.5|69020.5|69113.1|69021.1|69116.2|69024.2|69112.5|69020.5|3
1730685770000|2024-11-04 02:02:50|69113.4|69021.4|69113.4|69021.4|69113.4|69021.4|69113.4|69021.4|1
1730685780000|2024-11-04 02:03:00|69117.5|69025.5|69126.4|69034.4|69127.1|69035.1|69117.5|69025.5|3
1730685790000|2024-11-04 02:03:10|69124.5|69032.5|69116.1|69024.1|69127.7|69035.7|69116.1|69024.1|7
1730685800000|2024-11-04 02:03:20|69109.2|69017.2|69084.1|68992.1|69111.4|69019.4|69084.1|68992.1|10
1730685810000|2024-11-04 02:03:30|69081.1|68989.1|69066.7|68974.7|69081.1|68989.1|69066.7|68974.7|7
1730685820000|2024-11-04 02:03:40|69075.5|68983.5|69075.5|68983.5|69075.5|68983.5|69075.5|68983.5|1
1730685830000|2024-11-04 02:03:50|69074.3|68982.3|69075.9|68983.9|69082.7|68990.7|69074|68982|12
1730685840000|2024-11-04 02:04:00|69079.7|68987.7|69078.2|68986.2|69080.8|68988.8|69076.1|68984.1|5
1730685850000|2024-11-04 02:04:10|69077.2|68985.2|69066.7|68974.7|69077.2|68985.2|69066.7|68974.7|4
1730685860000|2024-11-04 02:04:20|69068.5|68976.5|69071.2|68979.2|69071.2|68979.2|69060.1|68968.1|11
1730685870000|2024-11-04 02:04:30|69063.8|68971.8|69083.3|68991.3|69083.3|68991.3|69063.8|68971.8|5
1730685880000|2024-11-04 02:04:40|69081.6|68989.6|69087.1|68995.1|69092.3|69000.3|69081.6|68989.6|8
1730685890000|2024-11-04 02:04:50|69089.5|68997.5|69089.5|68997.5|69089.5|68997.5|69089.5|68997.5|1
1730685900000|2024-11-04 02:05:00|69091.5|68999.5|69099.2|69007.2|69101|69009|69091.5|68999.5|4
1730685910000|2024-11-04 02:05:10|69104.6|69012.6|69108.5|69016.5|69108.5|69016.5|69104.6|69012.6|2
1730685920000|2024-11-04 02:05:20|69126.4|69034.4|69152.4|69060.4|69152.4|69060.4|69126.4|69034.4|12
1730685930000|2024-11-04 02:05:30|69150.1|69058.1|69137.7|69045.7|69150.1|69058.1|69130.6|69038.6|12
1730685940000|2024-11-04 02:05:40|69140.3|69048.3|69131.9|69039.9|69140.3|69048.3|69130.7|69038.7|7
1730685950000|2024-11-04 02:05:50|69131.7|69039.7|69116.1|69024.1|69131.7|69039.7|69116.1|69024.1|5
1730685960000|2024-11-04 02:06:00|69111.7|69019.7|69087.1|68995.1|69113.8|69021.8|69087.1|68995.1|11
1730685970000|2024-11-04 02:06:10|69071.1|68979.1|69062.2|68970.2|69071.1|68979.1|69053.3|68961.3|10
1730685980000|2024-11-04 02:06:20|69060.8|68968.8|69066.6|68974.6|69067.3|68975.3|69060.8|68968.8|5
1730685990000|2024-11-04 02:06:30|69067|68975|69063.1|68971.1|69072.7|68980.7|69063.1|68971.1|9
1730686000000|2024-11-04 02:06:40|69062.9|68970.9|69053.3|68961.3|69062.9|68970.9|69053.3|68961.3|4
1730686010000|2024-11-04 02:06:50|69055.5|68963.5|69046.1|68954.1|69055.6|68963.6|69046.1|68954.1|5
1730686020000|2024-11-04 02:07:00|69042.6|68950.6|69021.3|68929.3|69042.6|68950.6|69021.3|68929.3|8
1730686030000|2024-11-04 02:07:10|69022.3|68930.3|69021.1|68929.1|69022.3|68930.3|69021.1|68929.1|4
1730686040000|2024-11-04 02:07:20|69015.8|68923.8|69008.6|68916.6|69015.8|68923.8|69008.6|68916.6|5
1730686050000|2024-11-04 02:07:30|69006|68914|68980.8|68888.8|69006.1|68914.1|68980.8|68888.8|8
1730686060000|2024-11-04 02:07:40|68979.4|68887.4|68971.5|68879.5|68979.4|68887.4|68971.5|68879.5|3
1730686070000|2024-11-04 02:07:50|68971.2|68879.2|68970.2|68878.2|68971.2|68879.2|68962.6|68870.6|3
1730686080000|2024-11-04 02:08:00|68974|68882|68985.9|68893.9|68987.8|68895.8|68974|68882|7
1730686090000|2024-11-04 02:08:10|68988|68896|68996.2|68904.2|68996.2|68904.2|68988|68896|5
1730686100000|2024-11-04 02:08:20|68996.5|68904.5|68999.3|68907.3|68999.3|68907.3|68996.5|68904.5|4
1730686110000|2024-11-04 02:08:30|69002.3|68910.3|69007.4|68915.4|69007.4|68915.4|69002.3|68910.3|3
1730686120000|2024-11-04 02:08:40|69010.8|68918.8|69010.2|68918.2|69010.8|68918.8|69010.2|68918.2|3
1730686130000|2024-11-04 02:08:50|69010.5|68918.5|69019.4|68927.4|69019.7|68927.7|69010.5|68918.5|5
1730686140000|2024-11-04 02:09:00|69022.2|68930.2|69022.2|68930.2|69022.2|68930.2|69022.2|68930.2|1
1730686150000|2024-11-04 02:09:10|69025.7|68933.7|69037.4|68945.4|69037.4|68945.4|69025.7|68933.7|3
1730686160000|2024-11-04 02:09:20|69032|68940|69032|68940|69032|68940|69032|68940|1
1730686170000|2024-11-04 02:09:30|69031.9|68939.9|69030.2|68938.2|69031.9|68939.9|69030.2|68938.2|4
1730686180000|2024-11-04 02:09:40|69030.5|68938.5|69036|68944|69036|68944|69030.5|68938.5|2
1730686200000|2024-11-04 02:10:00|69037.9|68945.9|69035.4|68943.4|69040.5|68948.5|69035.4|68943.4|5
1730686210000|2024-11-04 02:10:10|69033.2|68941.2|68998.1|68906.1|69033.2|68941.2|68998.1|68906.1|9
1730686220000|2024-11-04 02:10:20|68993.6|68901.6|68990.5|68898.5|68993.6|68901.6|68989.2|68897.2|4
1730686230000|2024-11-04 02:10:30|68990|68898|68990|68898|68991.2|68899.2|68990|68898|3
1730686240000|2024-11-04 02:10:40|68989|68897|68989|68897|68989|68897|68989|68897|1
1730686250000|2024-11-04 02:10:50|68989.8|68897.8|68982.1|68890.1|68989.8|68897.8|68982.1|68890.1|2
1730686270000|2024-11-04 02:11:10|68979.4|68887.4|68971.7|68879.7|68979.4|68887.4|68970.6|68878.6|4
1730686280000|2024-11-04 02:11:20|68970.6|68878.6|68970.6|68878.6|68970.6|68878.6|68970.6|68878.6|1
1730686290000|2024-11-04 02:11:30|68971.3|68879.3|68974|68882|68974|68882|68971.3|68879.3|2
1730686300000|2024-11-04 02:11:40|68974.1|68882.1|68968.9|68876.9|68974.1|68882.1|68968.9|68876.9|6
1730686310000|2024-11-04 02:11:50|68969.1|68877.1|68969.1|68877.1|68970|68878|68969.1|68877.1|6
1730686330000|2024-11-04 02:12:10|68968.8|68876.8|68971.1|68879.1|68973.2|68881.2|68968.8|68876.8|3
1730686340000|2024-11-04 02:12:20|68972.3|68880.3|68958.3|68866.3|68972.3|68880.3|68958.3|68866.3|10
1730686350000|2024-11-04 02:12:30|68962.6|68870.6|68962.6|68870.6|68962.6|68870.6|68962.6|68870.6|1
1730686360000|2024-11-04 02:12:40|68961.4|68869.4|68959.3|68867.3|68961.4|68869.4|68959.3|68867.3|6
1730686370000|2024-11-04 02:12:50|68959.1|68867.1|68951.3|68859.3|68959.1|68867.1|68949.8|68857.8|4
1730686380000|2024-11-04 02:13:00|68958.3|68866.3|68961.4|68869.4|68963.2|68871.2|68958.3|68866.3|7
1730686390000|2024-11-04 02:13:10|68960.3|68868.3|68960.3|68868.3|68960.3|68868.3|68960.3|68868.3|1
1730686400000|2024-11-04 02:13:20|68964.6|68872.6|68959.6|68867.6|68964.6|68872.6|68959.6|68867.6|7
1730686410000|2024-11-04 02:13:30|68950.2|68858.2|68950.1|68858.1|68950.2|68858.2|68950.1|68858.1|2
1730686430000|2024-11-04 02:13:50|68948.1|68856.1|68934.1|68842.1|68948.1|68856.1|68934.1|68842.1|5
1730686440000|2024-11-04 02:14:00|68930.7|68838.7|68929.7|68837.7|68930.7|68838.7|68929.7|68837.7|2
1730686450000|2024-11-04 02:14:10|68932.8|68840.8|68935.8|68843.8|68935.8|68843.8|68932.8|68840.8|3
1730686460000|2024-11-04 02:14:20|68935.4|68843.4|68933.9|68841.9|68935.4|68843.4|68933.9|68841.9|3
1730686470000|2024-11-04 02:14:30|68938.1|68846.1|68938.1|68846.1|68938.1|68846.1|68938.1|68846.1|1
1730686480000|2024-11-04 02:14:40|68934.2|68842.2|68928.5|68836.5|68934.2|68842.2|68928.5|68836.5|4
1730686500000|2024-11-04 02:15:00|68931.9|68839.9|68929.1|68837.1|68932.6|68840.6|68929.1|68837.1|5
1730686510000|2024-11-04 02:15:10|68925.8|68833.8|68925.8|68833.8|68925.8|68833.8|68925.7|68833.7|3
1730686520000|2024-11-04 02:15:20|68935.5|68843.5|68934.2|68842.2|68936.9|68844.9|68934.2|68842.2|5
1730686530000|2024-11-04 02:15:30|68941.4|68849.4|68926.4|68834.4|68941.4|68849.4|68926.4|68834.4|7
1730686540000|2024-11-04 02:15:40|68926.9|68834.9|68930|68838|68930|68838|68926.9|68834.9|4
1730686550000|2024-11-04 02:15:50|68932.1|68840.1|68932.1|68840.1|68932.1|68840.1|68932.1|68840.1|1
1730686560000|2024-11-04 02:16:00|68936.2|68844.2|68939.4|68847.4|68939.4|68847.4|68932.9|68840.9|9
1730686570000|2024-11-04 02:16:10|68948.5|68856.5|68954.1|68862.1|68954.8|68862.8|68948.5|68856.5|5
1730686580000|2024-11-04 02:16:20|68958.9|68866.9|68958.9|68866.9|68958.9|68866.9|68958.9|68866.9|1
1730686590000|2024-11-04 02:16:30|68956.7|68864.7|68956.7|68864.7|68956.7|68864.7|68956.7|68864.7|1
1730686600000|2024-11-04 02:16:40|68961|68869|68961|68869|68961|68869|68961|68869|1
1730686620000|2024-11-04 02:17:00|68969.1|68877.1|68969.1|68877.1|68969.1|68877.1|68969.1|68877.1|1
1730686630000|2024-11-04 02:17:10|68977|68885|68977.2|68885.2|68977.2|68885.2|68977|68885|2
1730686640000|2024-11-04 02:17:20|68976.7|68884.7|69001|68909|69007.8|68915.8|68976.7|68884.7|3
1730686650000|2024-11-04 02:17:30|68999.6|68907.6|68998|68906|68999.6|68907.6|68992.5|68900.5|4
1730686660000|2024-11-04 02:17:40|68997|68905|68966.7|68874.7|68997|68905|68966.7|68874.7|9
1730686670000|2024-11-04 02:17:50|68971.4|68879.4|68969.3|68877.3|68971.4|68879.4|68968.1|68876.1|4
1730686680000|2024-11-04 02:18:00|68970.1|68878.1|68969.2|68877.2|68970.7|68878.7|68968.1|68876.1|4
1730686690000|2024-11-04 02:18:10|68968.1|68876.1|68952.1|68860.1|68968.1|68876.1|68952.1|68860.1|7
1730686700000|2024-11-04 02:18:20|68956|68864|68956|68864|68956|68864|68956|68864|1
1730686710000|2024-11-04 02:18:30|68958.1|68866.1|68963.8|68871.8|68963.8|68871.8|68958.1|68866.1|2
1730686720000|2024-11-04 02:18:40|68967|68875|68973.5|68881.5|68973.5|68881.5|68967|68875|2
1730686730000|2024-11-04 02:18:50|68976|68884|68978|68886|68978|68886|68976|68884|2
1730686740000|2024-11-04 02:19:00|68985.2|68893.2|69011.2|68919.2|69012.1|68920.1|68985.1|68893.1|4
1730686750000|2024-11-04 02:19:10|69011.1|68919.1|69000.5|68908.5|69011.1|68919.1|69000.5|68908.5|5
1730686760000|2024-11-04 02:19:20|68988.1|68896.1|68999|68907|68999|68907|68988.1|68896.1|4
1730686770000|2024-11-04 02:19:30|68998|68906|68993|68901|68998|68906|68993|68901|3
1730686780000|2024-11-04 02:19:40|68992|68900|68992|68900|68992|68900|68992|68900|1
1730686790000|2024-11-04 02:19:50|68995.7|68903.7|68997|68905|68997|68905|68995.7|68903.7|2
1730686800000|2024-11-04 02:20:00|69004|68912|69007|68915|69007|68915|69004|68912|2
1730686810000|2024-11-04 02:20:10|69019.6|68927.6|69019.6|68927.6|69019.6|68927.6|69019.6|68927.6|1
1730686820000|2024-11-04 02:20:20|69031|68939|69028|68936|69031|68939|69028|68936|2
1730686830000|2024-11-04 02:20:30|69058.1|68966.1|69056.1|68964.1|69058.1|68966.1|69056.1|68964.1|2
1730686840000|2024-11-04 02:20:40|69052.3|68960.3|69051.8|68959.8|69052.3|68960.3|69047.1|68955.1|3
1730686850000|2024-11-04 02:20:50|69054.3|68962.3|69048.1|68956.1|69054.3|68962.3|69048.1|68956.1|6
1730686860000|2024-11-04 02:21:00|69047.1|68955.1|69047.9|68955.9|69047.9|68955.9|69046.1|68954.1|3
1730686870000|2024-11-04 02:21:10|69047.6|68955.6|69049|68957|69049|68957|69047.6|68955.6|2
1730686880000|2024-11-04 02:21:20|69053|68961|69040.7|68948.7|69053|68961|69040.7|68948.7|6
1730686890000|2024-11-04 02:21:30|69040.3|68948.3|69021|68929|69040.3|68948.3|69021|68929|9
1730686900000|2024-11-04 02:21:40|69016.9|68924.9|69018.5|68926.5|69018.5|68926.5|69016.9|68924.9|3
1730686910000|2024-11-04 02:21:50|69025.9|68933.9|69024.5|68932.5|69025.9|68933.9|69024.5|68932.5|2
1730686920000|2024-11-04 02:22:00|69023.5|68931.5|69005.1|68913.1|69023.9|68931.9|69005.1|68913.1|9
1730686930000|2024-11-04 02:22:10|69004.1|68912.1|69009.7|68917.7|69009.7|68917.7|69003.1|68911.1|5
1730686940000|2024-11-04 02:22:20|69012|68920|69009.8|68917.8|69012|68920|69009.8|68917.8|5
1730686950000|2024-11-04 02:22:30|69008.9|68916.9|69008.1|68916.1|69008.9|68916.9|69008.1|68916.1|2
1730686960000|2024-11-04 02:22:40|69012|68920|69012|68920|69012|68920|69012|68920|1
1730686980000|2024-11-04 02:23:00|69019|68927|69019|68927|69019|68927|69019|68927|1
1730686990000|2024-11-04 02:23:10|69022.9|68930.9|69026.9|68934.9|69026.9|68934.9|69021|68929|3
1730687000000|2024-11-04 02:23:20|69024.8|68932.8|69024.7|68932.7|69024.8|68932.8|69024.7|68932.7|2
1730687010000|2024-11-04 02:23:30|69026.9|68934.9|69022.2|68930.2|69027.5|68935.5|69022.2|68930.2|4
1730687030000|2024-11-04 02:23:50|69030.1|68938.1|69030.1|68938.1|69030.1|68938.1|69030.1|68938.1|1
1730687040000|2024-11-04 02:24:00|69041.7|68949.7|69041.7|68949.7|69041.7|68949.7|69041.7|68949.7|1
1730687050000|2024-11-04 02:24:10|69085.2|68993.2|69085.2|68993.2|69085.2|68993.2|69085.2|68993.2|1
1730687060000|2024-11-04 02:24:20|69088.7|68996.7|69088.1|68996.1|69089.6|68997.6|69088.1|68996.1|4
1730687070000|2024-11-04 02:24:30|69094.8|69002.8|69094.8|69002.8|69094.8|69002.8|69094.8|69002.8|1
1730687080000|2024-11-04 02:24:40|69103.8|69011.8|69103.8|69011.8|69103.8|69011.8|69103.8|69011.8|1
1730687100000|2024-11-04 02:25:00|69108.8|69016.8|69108.3|69016.3|69108.8|69016.8|69106.3|69014.3|4
1730687110000|2024-11-04 02:25:10|69105.4|69013.4|69096.9|69004.9|69105.4|69013.4|69096.9|69004.9|3
1730687120000|2024-11-04 02:25:20|69101|69009|69101|69009|69101|69009|69101|69009|1
1730687130000|2024-11-04 02:25:30|69099.4|69007.4|69098.1|69006.1|69099.4|69007.4|69098.1|69006.1|4
1730687140000|2024-11-04 02:25:40|69096.8|69004.8|69095|69003|69096.8|69004.8|69095|69003|6
1730687150000|2024-11-04 02:25:50|69086.1|68994.1|69083.9|68991.9|69086.1|68994.1|69081.6|68989.6|5
1730687160000|2024-11-04 02:26:00|69083.2|68991.2|69066.1|68974.1|69083.2|68991.2|69066.1|68974.1|7
1730687180000|2024-11-04 02:26:20|69071.3|68979.3|69070|68978|69071.3|68979.3|69069.5|68977.5|3
1730687190000|2024-11-04 02:26:30|69071|68979|69070|68978|69071|68979|69068.6|68976.6|4
1730687200000|2024-11-04 02:26:40|69071|68979|69071|68979|69071|68979|69071|68979|1
1730687230000|2024-11-04 02:27:10|69074.1|68982.1|69074.1|68982.1|69074.1|68982.1|69074.1|68982.1|1
1730687240000|2024-11-04 02:27:20|69080|68988|69080|68988|69080|68988|69080|68988|1
1730687260000|2024-11-04 02:27:40|69095|69003|69095|69003|69095|69003|69095|69003|1
1730687270000|2024-11-04 02:27:50|69111.2|69019.2|69140.3|69048.3|69140.3|69048.3|69111.2|69019.2|2
1730687280000|2024-11-04 02:28:00|69141.6|69049.6|69140.9|69048.9|69141.6|69049.6|69140.9|69048.9|2
1730687300000|2024-11-04 02:28:20|69150.4|69058.4|69157.4|69065.4|69157.4|69065.4|69150.4|69058.4|5
1730687310000|2024-11-04 02:28:30|69161.9|69069.9|69161.8|69069.8|69162.8|69070.8|69158.8|69066.8|6
1730687320000|2024-11-04 02:28:40|69159.8|69067.8|69161.8|69069.8|69161.8|69069.8|69159.8|69067.8|2
1730687340000|2024-11-04 02:29:00|69172.6|69080.6|69172.6|69080.6|69172.6|69080.6|69172.6|69080.6|1
1730687350000|2024-11-04 02:29:10|69170.2|69078.2|69195.4|69103.4|69195.6|69103.6|69170.2|69078.2|3
1730687360000|2024-11-04 02:29:20|69195.8|69103.8|69196.8|69104.8|69196.8|69104.8|69194.9|69102.9|4
1730687370000|2024-11-04 02:29:30|69195.5|69103.5|69184.1|69092.1|69195.5|69103.5|69184.1|69092.1|6
1730687380000|2024-11-04 02:29:40|69183.9|69091.9|69182.5|69090.5|69183.9|69091.9|69182.5|69090.5|3
1730687390000|2024-11-04 02:29:50|69185|69093|69190|69098|69190|69098|69185|69093|2
1730687400000|2024-11-04 02:30:00|69198.3|69106.3|69206|69114|69207.3|69115.3|69198.3|69106.3|7
1730687410000|2024-11-04 02:30:10|69207.3|69115.3|69230.6|69138.6|69230.6|69138.6|69207.3|69115.3|3
1730687420000|2024-11-04 02:30:20|69225.8|69133.8|69217.3|69125.3|69225.8|69133.8|69208.3|69116.3|9
1730687430000|2024-11-04 02:30:30|69217.1|69125.1|69236.1|69144.1|69236.1|69144.1|69215.2|69123.2|7
1730687440000|2024-11-04 02:30:40|69233.6|69141.6|69222.1|69130.1|69233.6|69141.6|69222.1|69130.1|7
1730687450000|2024-11-04 02:30:50|69221.1|69129.1|69205.1|69113.1|69224.2|69132.2|69205.1|69113.1|8
1730687460000|2024-11-04 02:31:00|69203.5|69111.5|69200|69108|69210.4|69118.4|69190.1|69098.1|9
1730687470000|2024-11-04 02:31:10|69202.9|69110.9|69190.9|69098.9|69206.1|69114.1|69190.9|69098.9|6
1730687480000|2024-11-04 02:31:20|69188.6|69096.6|69186.3|69094.3|69188.6|69096.6|69181|69089|5
1730687490000|2024-11-04 02:31:30|69193.5|69101.5|69192.6|69100.6|69193.5|69101.5|69192.6|69100.6|3
1730687500000|2024-11-04 02:31:40|69200.5|69108.5|69194.1|69102.1|69214.1|69122.1|69194.1|69102.1|9
1730687510000|2024-11-04 02:31:50|69192.1|69100.1|69189.5|69097.5|69192.1|69100.1|69189.5|69097.5|3
1730687530000|2024-11-04 02:32:10|69194|69102|69192.1|69100.1|69198.1|69106.1|69192.1|69100.1|5
1730687540000|2024-11-04 02:32:20|69198|69106|69198|69106|69198|69106|69198|69106|1
1730687550000|2024-11-04 02:32:30|69202.4|69110.4|69209.1|69117.1|69210.3|69118.3|69202.4|69110.4|3
1730687560000|2024-11-04 02:32:40|69206.1|69114.1|69202.4|69110.4|69206.1|69114.1|69200.1|69108.1|6
1730687570000|2024-11-04 02:32:50|69212|69120|69212|69120|69212|69120|69212|69120|1
1730687580000|2024-11-04 02:33:00|69209.2|69117.2|69219|69127|69222.4|69130.4|69207.3|69115.3|9
1730687590000|2024-11-04 02:33:10|69211.1|69119.1|69211.4|69119.4|69211.4|69119.4|69209.1|69117.1|5
1730687600000|2024-11-04 02:33:20|69217.8|69125.8|69226.9|69134.9|69227.2|69135.2|69217.8|69125.8|5
1730687610000|2024-11-04 02:33:30|69225.5|69133.5|69193.4|69101.4|69225.5|69133.5|69193.4|69101.4|14
1730687620000|2024-11-04 02:33:40|69198.2|69106.2|69198.2|69106.2|69198.2|69106.2|69198.2|69106.2|1
1730687630000|2024-11-04 02:33:50|69203.2|69111.2|69203.1|69111.1|69203.2|69111.2|69202.3|69110.3|3
1730687640000|2024-11-04 02:34:00|69210.3|69118.3|69210.3|69118.3|69210.3|69118.3|69210.3|69118.3|1
1730687650000|2024-11-04 02:34:10|69219|69127|69232.1|69140.1|69232.1|69140.1|69217.1|69125.1|3
1730687660000|2024-11-04 02:34:20|69229.1|69137.1|69233|69141|69233|69141|69229.1|69137.1|2
1730687670000|2024-11-04 02:34:30|69234.1|69142.1|69228.1|69136.1|69234.1|69142.1|69228.1|69136.1|3
1730687680000|2024-11-04 02:34:40|69227.3|69135.3|69215.8|69123.8|69227.3|69135.3|69215.8|69123.8|4
1730687690000|2024-11-04 02:34:50|69217.5|69125.5|69222|69130|69222|69130|69217.5|69125.5|4
1730687700000|2024-11-04 02:35:00|69230.6|69138.6|69228.3|69136.3|69230.6|69138.6|69228.3|69136.3|2
1730687710000|2024-11-04 02:35:10|69228|69136|69215.1|69123.1|69228|69136|69212.2|69120.2|5
1730687720000|2024-11-04 02:35:20|69213.1|69121.1|69210.1|69118.1|69213.1|69121.1|69210.1|69118.1|3
1730687730000|2024-11-04 02:35:30|69207.1|69115.1|69170.1|69078.1|69207.1|69115.1|69170.1|69078.1|11
1730687740000|2024-11-04 02:35:40|69172|69080|69174.3|69082.3|69174.3|69082.3|69172|69080|2
1730687750000|2024-11-04 02:35:50|69166.4|69074.4|69170.2|69078.2|69170.2|69078.2|69166.4|69074.4|3
1730687760000|2024-11-04 02:36:00|69169.2|69077.2|69169.2|69077.2|69169.2|69077.2|69169.2|69077.2|1
1730687770000|2024-11-04 02:36:10|69154.8|69062.8|69146.5|69054.5|69154.8|69062.8|69146.5|69054.5|6
1730687780000|2024-11-04 02:36:20|69146.7|69054.7|69146.9|69054.9|69146.9|69054.9|69146.7|69054.7|2
1730687790000|2024-11-04 02:36:30|69149.3|69057.3|69146.7|69054.7|69149.3|69057.3|69146.7|69054.7|2
1730687800000|2024-11-04 02:36:40|69144|69052|69144|69052|69144|69052|69144|69052|1
1730687810000|2024-11-04 02:36:50|69146|69054|69146|69054|69146|69054|69146|69054|1
1730687820000|2024-11-04 02:37:00|69151|69059|69151|69059|69151|69059|69151|69059|1
1730687830000|2024-11-04 02:37:10|69156|69064|69156|69064|69156|69064|69156|69064|1
1730687840000|2024-11-04 02:37:20|69152.3|69060.3|69150.1|69058.1|69152.3|69060.3|69146.3|69054.3|3
1730687850000|2024-11-04 02:37:30|69148.2|69056.2|69223.4|69131.4|69230.2|69138.2|69136.2|69044.2|11
1730687860000|2024-11-04 02:37:40|69247.2|69155.2|69245.7|69153.7|69247.2|69155.2|69245.7|69153.7|2
1730687870000|2024-11-04 02:37:50|69245.6|69153.6|69244.8|69152.8|69245.6|69153.6|69244.8|69152.8|2
1730687880000|2024-11-04 02:38:00|69242.8|69150.8|69240.7|69148.7|69242.8|69150.8|69240.7|69148.7|2
1730687890000|2024-11-04 02:38:10|69252.8|69160.8|69254.7|69162.7|69254.7|69162.7|69252.8|69160.8|2
1730687900000|2024-11-04 02:38:20|69259.7|69167.7|69259.7|69167.7|69259.7|69167.7|69259.7|69167.7|1
1730687910000|2024-11-04 02:38:30|69259.8|69167.8|69267.4|69175.4|69276.4|69184.4|69256.3|69164.3|12
1730687920000|2024-11-04 02:38:40|69266.4|69174.4|69268.8|69176.8|69268.8|69176.8|69260.4|69168.4|8
1730687940000|2024-11-04 02:39:00|69271.3|69179.3|69271.3|69179.3|69271.3|69179.3|69271.3|69179.3|1
1730687950000|2024-11-04 02:39:10|69272.4|69180.4|69272.4|69180.4|69272.4|69180.4|69272.4|69180.4|1
1730687960000|2024-11-04 02:39:20|69274.3|69182.3|69278.3|69186.3|69278.3|69186.3|69274.3|69182.3|2
1730687970000|2024-11-04 02:39:30|69277.4|69185.4|69281|69189|69281|69189|69277.4|69185.4|3
1730687980000|2024-11-04 02:39:40|69283|69191|69272.4|69180.4|69283|69191|69272.4|69180.4|6
1730687990000|2024-11-04 02:39:50|69261.9|69169.9|69267.9|69175.9|69267.9|69175.9|69261.9|69169.9|3
1730688000000|2024-11-04 02:40:00|69265.3|69173.3|69254.2|69162.2|69265.3|69173.3|69254|69162|5
1730688010000|2024-11-04 02:40:10|69252.3|69160.3|69213.5|69121.5|69252.3|69160.3|69213.5|69121.5|8
1730688020000|2024-11-04 02:40:20|69199.6|69107.6|69203.1|69111.1|69203.1|69111.1|69198.1|69106.1|3
1730688030000|2024-11-04 02:40:30|69204|69112|69204|69112|69204|69112|69204|69112|1
1730688040000|2024-11-04 02:40:40|69212|69120|69228.9|69136.9|69228.9|69136.9|69212|69120|3
1730688050000|2024-11-04 02:40:50|69230.5|69138.5|69230.5|69138.5|69230.5|69138.5|69230.5|69138.5|1
1730688060000|2024-11-04 02:41:00|69229.5|69137.5|69229.5|69137.5|69229.5|69137.5|69227|69135|4
1730688070000|2024-11-04 02:41:10|69227.5|69135.5|69227.5|69135.5|69227.5|69135.5|69227.5|69135.5|1
1730688080000|2024-11-04 02:41:20|69228|69136|69231.5|69139.5|69231.5|69139.5|69228|69136|2
1730688100000|2024-11-04 02:41:40|69232.5|69140.5|69234.8|69142.8|69234.8|69142.8|69232.5|69140.5|2
1730688110000|2024-11-04 02:41:50|69234.5|69142.5|69234.5|69142.5|69234.5|69142.5|69234.5|69142.5|1
1730688120000|2024-11-04 02:42:00|69233.5|69141.5|69232.2|69140.2|69233.5|69141.5|69230.7|69138.7|4
1730688130000|2024-11-04 02:42:10|69230.6|69138.6|69230.6|69138.6|69230.6|69138.6|69230.6|69138.6|1
1730688140000|2024-11-04 02:42:20|69236.3|69144.3|69234.2|69142.2|69236.3|69144.3|69234.2|69142.2|2
1730688150000|2024-11-04 02:42:30|69236|69144|69236|69144|69236|69144|69236|69144|1
1730688160000|2024-11-04 02:42:40|69233.2|69141.2|69231.2|69139.2|69233.2|69141.2|69231.2|69139.2|2
1730688180000|2024-11-04 02:43:00|69237.1|69145.1|69232.8|69140.8|69237.1|69145.1|69232.8|69140.8|4
1730688190000|2024-11-04 02:43:10|69232.9|69140.9|69228.5|69136.5|69232.9|69140.9|69228.5|69136.5|4
1730688220000|2024-11-04 02:43:40|69232.3|69140.3|69232.3|69140.3|69232.3|69140.3|69232.3|69140.3|1
1730688230000|2024-11-04 02:43:50|69231.4|69139.4|69230.3|69138.3|69231.4|69139.4|69230.3|69138.3|4
1730688240000|2024-11-04 02:44:00|69228.6|69136.6|69228.7|69136.7|69228.7|69136.7|69228.6|69136.6|2
1730688250000|2024-11-04 02:44:10|69247.3|69155.3|69247.3|69155.3|69247.3|69155.3|69247.3|69155.3|1
1730688260000|2024-11-04 02:44:20|69244.3|69152.3|69232.1|69140.1|69248.1|69156.1|69232.1|69140.1|12
1730688270000|2024-11-04 02:44:30|69231.1|69139.1|69203.1|69111.1|69231.1|69139.1|69203.1|69111.1|8
1730688280000|2024-11-04 02:44:40|69204.6|69112.6|69204.6|69112.6|69204.6|69112.6|69204.6|69112.6|1
1730688290000|2024-11-04 02:44:50|69207.1|69115.1|69207.1|69115.1|69207.1|69115.1|69206.1|69114.1|3
1730688300000|2024-11-04 02:45:00|69205.1|69113.1|69197.1|69105.1|69205.1|69113.1|69193.1|69101.1|6
1730688310000|2024-11-04 02:45:10|69194|69102|69212|69120|69212|69120|69194|69102|6
1730688320000|2024-11-04 02:45:20|69217|69125|69217|69125|69217|69125|69217|69125|1
1730688330000|2024-11-04 02:45:30|69234|69142|69250.2|69158.2|69250.2|69158.2|69234|69142|6
1730688340000|2024-11-04 02:45:40|69268.2|69176.2|69274.4|69182.4|69274.4|69182.4|69268.2|69176.2|3
1730688350000|2024-11-04 02:45:50|69274|69182|69274|69182|69274|69182|69274|69182|1
1730688360000|2024-11-04 02:46:00|69274.4|69182.4|69273.8|69181.8|69277.5|69185.5|69273.8|69181.8|5
1730688370000|2024-11-04 02:46:10|69271|69179|69271|69179|69271|69179|69271|69179|1
1730688380000|2024-11-04 02:46:20|69266.5|69174.5|69260.8|69168.8|69266.5|69174.5|69260.8|69168.8|3
1730688390000|2024-11-04 02:46:30|69250.5|69158.5|69246|69154|69261|69169|69246|69154|5
1730688400000|2024-11-04 02:46:40|69245|69153|69245|69153|69245|69153|69245|69153|1
1730688410000|2024-11-04 02:46:50|69244.5|69152.5|69228.1|69136.1|69244.5|69152.5|69228.1|69136.1|4
1730688420000|2024-11-04 02:47:00|69227.1|69135.1|69220.4|69128.4|69227.1|69135.1|69220.4|69128.4|6
1730688430000|2024-11-04 02:47:10|69216.6|69124.6|69221.3|69129.3|69221.3|69129.3|69216.6|69124.6|4
1730688450000|2024-11-04 02:47:30|69226|69134|69232|69140|69232|69140|69226|69134|3
1730688460000|2024-11-04 02:47:40|69233|69141|69233|69141|69233|69141|69233|69141|1
1730688470000|2024-11-04 02:47:50|69231.1|69139.1|69227.1|69135.1|69231.1|69139.1|69227.1|69135.1|4
1730688480000|2024-11-04 02:48:00|69225|69133|69224.9|69132.9|69225|69133|69216|69124|7
1730688490000|2024-11-04 02:48:10|69225|69133|69231|69139|69231|69139|69225|69133|3
1730688500000|2024-11-04 02:48:20|69232|69140|69232|69140|69232|69140|69232|69140|1
1730688510000|2024-11-04 02:48:30|69238|69146|69235|69143|69238|69146|69235|69143|2
1730688530000|2024-11-04 02:48:50|69246|69154|69242|69150|69246|69154|69242|69150|3
1730688540000|2024-11-04 02:49:00|69240.3|69148.3|69236|69144|69240.3|69148.3|69236|69144|2
1730688550000|2024-11-04 02:49:10|69242|69150|69263|69171|69263|69171|69242|69150|3
1730688560000|2024-11-04 02:49:20|69261.4|69169.4|69260.4|69168.4|69261.4|69169.4|69260.4|69168.4|2
1730688570000|2024-11-04 02:49:30|69258|69166|69259|69167|69259|69167|69258|69166|2
1730688580000|2024-11-04 02:49:40|69258|69166|69258|69166|69258|69166|69258|69166|1
1730688590000|2024-11-04 02:49:50|69261.1|69169.1|69262.4|69170.4|69262.4|69170.4|69261.1|69169.1|3
1730688600000|2024-11-04 02:50:00|69265.9|69173.9|69269.6|69177.6|69269.6|69177.6|69265.9|69173.9|2
1730688610000|2024-11-04 02:50:10|69266|69174|69266|69174|69266|69174|69266|69174|1
1730688620000|2024-11-04 02:50:20|69269.6|69177.6|69269.6|69177.6|69269.6|69177.6|69269.6|69177.6|1
1730688630000|2024-11-04 02:50:30|69278|69186|69285|69193|69285|69193|69278|69186|2
1730688640000|2024-11-04 02:50:40|69289|69197|69302|69210|69302|69210|69289|69197|2
1730688650000|2024-11-04 02:50:50|69299.4|69207.4|69304|69212|69304|69212|69299|69207|4
1730688660000|2024-11-04 02:51:00|69306.9|69214.9|69353.2|69261.2|69353.2|69261.2|69306.9|69214.9|5
1730688670000|2024-11-04 02:51:10|69363.5|69271.5|69364.1|69272.1|69364.1|69272.1|69363.5|69271.5|2
1730688680000|2024-11-04 02:51:20|69364.7|69272.7|69372.9|69280.9|69372.9|69280.9|69364.7|69272.7|4
1730688690000|2024-11-04 02:51:30|69375.5|69283.5|69362.6|69270.6|69375.5|69283.5|69362.6|69270.6|5
1730688700000|2024-11-04 02:51:40|69359.5|69267.5|69341.8|69249.8|69359.5|69267.5|69341.8|69249.8|5
1730688710000|2024-11-04 02:51:50|69337.7|69245.7|69327.1|69235.1|69337.7|69245.7|69327.1|69235.1|3
1730688720000|2024-11-04 02:52:00|69321.5|69229.5|69323|69231|69323|69231|69319.6|69227.6|5
1730688730000|2024-11-04 02:52:10|69329.5|69237.5|69330.4|69238.4|69330.4|69238.4|69329.5|69237.5|2
1730688740000|2024-11-04 02:52:20|69333|69241|69333|69241|69333|69241|69333|69241|1
1730688750000|2024-11-04 02:52:30|69332|69240|69345|69253|69345|69253|69332|69240|3
1730688760000|2024-11-04 02:52:40|69350|69258|69354|69262|69354|69262|69350|69258|2
1730688770000|2024-11-04 02:52:50|69350.1|69258.1|69350.1|69258.1|69350.1|69258.1|69350.1|69258.1|1
1730688780000|2024-11-04 02:53:00|69346|69254|69340|69248|69346|69254|69340|69248|3
1730688790000|2024-11-04 02:53:10|69336.9|69244.9|69332|69240|69336.9|69244.9|69332|69240|5
1730688800000|2024-11-04 02:53:20|69326|69234|69321.8|69229.8|69326|69234|69318.6|69226.6|4
1730688810000|2024-11-04 02:53:30|69324.3|69232.3|69332.3|69240.3|69332.3|69240.3|69324.3|69232.3|3
1730688820000|2024-11-04 02:53:40|69328.3|69236.3|69319.3|69227.3|69328.3|69236.3|69319.3|69227.3|5
1730688830000|2024-11-04 02:53:50|69312.7|69220.7|69311|69219|69312.7|69220.7|69311|69219|2
1730688840000|2024-11-04 02:54:00|69302.5|69210.5|69303.3|69211.3|69303.3|69211.3|69302.5|69210.5|2
1730688860000|2024-11-04 02:54:20|69286.2|69194.2|69281.1|69189.1|69286.2|69194.2|69279.4|69187.4|6
1730688880000|2024-11-04 02:54:40|69287.1|69195.1|69284.1|69192.1|69287.1|69195.1|69284.1|69192.1|2
1730688890000|2024-11-04 02:54:50|69282|69190|69277|69185|69288.6|69196.6|69277|69185|5
1730688900000|2024-11-04 02:55:00|69272|69180|69273.8|69181.8|69275.9|69183.9|69272|69180|3
1730688910000|2024-11-04 02:55:10|69269|69177|69262.9|69170.9|69269|69177|69262.9|69170.9|3
1730688930000|2024-11-04 02:55:30|69250|69158|69267.1|69175.1|69267.1|69175.1|69250|69158|3
1730688940000|2024-11-04 02:55:40|69274.4|69182.4|69281.6|69189.6|69281.6|69189.6|69271.5|69179.5|5
1730688950000|2024-11-04 02:55:50|69282.8|69190.8|69283.8|69191.8|69283.8|69191.8|69282.8|69190.8|2
1730688970000|2024-11-04 02:56:10|69282.8|69190.8|69288.1|69196.1|69288.1|69196.1|69282.8|69190.8|2
1730688990000|2024-11-04 02:56:30|69288.5|69196.5|69288.5|69196.5|69288.5|69196.5|69288.5|69196.5|1
1730689000000|2024-11-04 02:56:40|69291.8|69199.8|69293|69201|69296.8|69204.8|69291.8|69199.8|6
1730689020000|2024-11-04 02:57:00|69290.8|69198.8|69304.1|69212.1|69304.1|69212.1|69288.8|69196.8|4
1730689030000|2024-11-04 02:57:10|69300.5|69208.5|69304.5|69212.5|69304.5|69212.5|69300.5|69208.5|3
1730689040000|2024-11-04 02:57:20|69300.7|69208.7|69300.7|69208.7|69300.7|69208.7|69300.7|69208.7|1
1730689050000|2024-11-04 02:57:30|69299.8|69207.8|69307.5|69215.5|69307.5|69215.5|69299.8|69207.8|2
1730689060000|2024-11-04 02:57:40|69310.5|69218.5|69311.8|69219.8|69311.8|69219.8|69310.5|69218.5|2
1730689070000|2024-11-04 02:57:50|69321.5|69229.5|69321.5|69229.5|69321.5|69229.5|69321.5|69229.5|1
1730689080000|2024-11-04 02:58:00|69318.5|69226.5|69316.5|69224.5|69318.5|69226.5|69316.5|69224.5|2
1730689090000|2024-11-04 02:58:10|69315.5|69223.5|69321.4|69229.4|69321.4|69229.4|69315.5|69223.5|2
1730689100000|2024-11-04 02:58:20|69318.2|69226.2|69318.2|69226.2|69318.2|69226.2|69318.2|69226.2|1
1730689110000|2024-11-04 02:58:30|69321.5|69229.5|69321.5|69229.5|69321.5|69229.5|69321.5|69229.5|1
1730689120000|2024-11-04 02:58:40|69327.2|69235.2|69327.2|69235.2|69327.2|69235.2|69327.2|69235.2|1
1730689130000|2024-11-04 02:58:50|69323.5|69231.5|69323.5|69231.5|69323.5|69231.5|69323.5|69231.5|1
1730689140000|2024-11-04 02:59:00|69326.5|69234.5|69324.5|69232.5|69326.6|69234.6|69324.5|69232.5|3
1730689150000|2024-11-04 02:59:10|69344.6|69252.6|69344.6|69252.6|69344.6|69252.6|69344.6|69252.6|1
1730689160000|2024-11-04 02:59:20|69345.6|69253.6|69345.6|69253.6|69345.6|69253.6|69345.6|69253.6|1
1730689190000|2024-11-04 02:59:50|69346.3|69254.3|69346.3|69254.3|69346.3|69254.3|69346.3|69254.3|1
1730689200000|2024-11-04 03:00:00|69348.1|69256.1|69350.2|69258.2|69350.2|69258.2|69348.1|69256.1|2
1730689210000|2024-11-04 03:00:10|69354.4|69262.4|69362.3|69270.3|69362.3|69270.3|69354.4|69262.4|3
1730689220000|2024-11-04 03:00:20|69365.3|69273.3|69365.3|69273.3|69365.3|69273.3|69365.3|69273.3|1
1730689230000|2024-11-04 03:00:30|69375.3|69283.3|69379.4|69287.4|69382.3|69290.3|69375.3|69283.3|3
1730689240000|2024-11-04 03:00:40|69378.4|69286.4|69381|69289|69381|69289|69378.4|69286.4|2
1730689250000|2024-11-04 03:00:50|69393.3|69301.3|69393.3|69301.3|69393.3|69301.3|69393.3|69301.3|1
1730689260000|2024-11-04 03:01:00|69407.2|69315.2|69407.1|69315.1|69407.2|69315.2|69407.1|69315.1|2
1730689280000|2024-11-04 03:01:20|69417.3|69325.3|69490|69398|69490|69398|69417.3|69325.3|6
1730689300000|2024-11-04 03:01:40|69504.6|69412.6|69511.3|69419.3|69515.1|69423.1|69501.1|69409.1|10
1730689310000|2024-11-04 03:01:50|69511.1|69419.1|69516.2|69424.2|69516.2|69424.2|69511.1|69419.1|2
1730689320000|2024-11-04 03:02:00|69514.8|69422.8|69514.1|69422.1|69514.8|69422.8|69514.1|69422.1|2
1730689330000|2024-11-04 03:02:10|69535|69443|69535|69443|69535|69443|69535|69443|1
1730689340000|2024-11-04 03:02:20|69531.4|69439.4|69521.5|69429.5|69531.4|69439.4|69521.5|69429.5|3
1730689350000|2024-11-04 03:02:30|69536.5|69444.5|69532.5|69440.5|69536.5|69444.5|69532.5|69440.5|4
1730689360000|2024-11-04 03:02:40|69520.1|69428.1|69522.4|69430.4|69522.4|69430.4|69516.8|69424.8|4
1730689370000|2024-11-04 03:02:50|69520.7|69428.7|69508.7|69416.7|69520.7|69428.7|69508.4|69416.4|7
1730689380000|2024-11-04 03:03:00|69508.1|69416.1|69478.3|69386.3|69508.1|69416.1|69478.3|69386.3|9
1730689390000|2024-11-04 03:03:10|69476.2|69384.2|69457.9|69365.9|69476.2|69384.2|69457.9|69365.9|12
1730689400000|2024-11-04 03:03:20|69456.3|69364.3|69454.3|69362.3|69459.4|69367.4|69453.3|69361.3|7
1730689410000|2024-11-04 03:03:30|69457.9|69365.9|69461.3|69369.3|69461.3|69369.3|69455.4|69363.4|3
1730689420000|2024-11-04 03:03:40|69462.3|69370.3|69465.8|69373.8|69467.8|69375.8|69462.3|69370.3|3
1730689430000|2024-11-04 03:03:50|69463.3|69371.3|69433.4|69341.4|69463.3|69371.3|69432.7|69340.7|4
1730689440000|2024-11-04 03:04:00|69431.5|69339.5|69409.1|69317.1|69431.5|69339.5|69409.1|69317.1|5
1730689450000|2024-11-04 03:04:10|69405.6|69313.6|69405.1|69313.1|69405.6|69313.6|69403.7|69311.7|3
1730689460000|2024-11-04 03:04:20|69385.5|69293.5|69387.8|69295.8|69387.8|69295.8|69385.5|69293.5|3
1730689470000|2024-11-04 03:04:30|69389.7|69297.7|69379.4|69287.4|69389.7|69297.7|69379.4|69287.4|5
1730689480000|2024-11-04 03:04:40|69385.7|69293.7|69387.7|69295.7|69387.7|69295.7|69385.7|69293.7|2
1730689490000|2024-11-04 03:04:50|69385.3|69293.3|69369.5|69277.5|69386.7|69294.7|69363|69271|7
1730689510000|2024-11-04 03:05:10|69364.9|69272.9|69348.1|69256.1|69364.9|69272.9|69348.1|69256.1|3
1730689520000|2024-11-04 03:05:20|69348.9|69256.9|69348.9|69256.9|69348.9|69256.9|69348.9|69256.9|1
1730689530000|2024-11-04 03:05:30|69348.1|69256.1|69348.1|69256.1|69348.1|69256.1|69348.1|69256.1|1
1730689540000|2024-11-04 03:05:40|69349.2|69257.2|69348.2|69256.2|69352.6|69260.6|69348.1|69256.1|6
1730689550000|2024-11-04 03:05:50|69346.1|69254.1|69346.1|69254.1|69346.1|69254.1|69346.1|69254.1|1
1730689560000|2024-11-04 03:06:00|69348.2|69256.2|69351.9|69259.9|69351.9|69259.9|69348.2|69256.2|3
1730689570000|2024-11-04 03:06:10|69354.1|69262.1|69346.1|69254.1|69354.1|69262.1|69346.1|69254.1|9
1730689580000|2024-11-04 03:06:20|69342.9|69250.9|69322.8|69230.8|69342.9|69250.9|69321.6|69229.6|8
1730689590000|2024-11-04 03:06:30|69322|69230|69322.1|69230.1|69325.5|69233.5|69322|69230|5
1730689610000|2024-11-04 03:06:50|69323.3|69231.3|69321.9|69229.9|69323.3|69231.3|69321.9|69229.9|2
1730689620000|2024-11-04 03:07:00|69321.6|69229.6|69314.7|69222.7|69321.6|69229.6|69314.7|69222.7|6
1730689630000|2024-11-04 03:07:10|69312.7|69220.7|69296.1|69204.1|69312.7|69220.7|69296.1|69204.1|5
1730689640000|2024-11-04 03:07:20|69291.9|69199.9|69291.9|69199.9|69291.9|69199.9|69291.9|69199.9|1
1730689650000|2024-11-04 03:07:30|69296|69204|69296|69204|69296|69204|69296|69204|1
1730689660000|2024-11-04 03:07:40|69308.1|69216.1|69295|69203|69308.1|69216.1|69292|69200|5
1730689670000|2024-11-04 03:07:50|69296|69204|69296|69204|69297|69205|69294.1|69202.1|5
1730689680000|2024-11-04 03:08:00|69295.9|69203.9|69294|69202|69295.9|69203.9|69294|69202|4
1730689690000|2024-11-04 03:08:10|69303.2|69211.2|69305.2|69213.2|69305.2|69213.2|69298.1|69206.1|7
1730689700000|2024-11-04 03:08:20|69312.1|69220.1|69314.1|69222.1|69314.1|69222.1|69312.1|69220.1|2
1730689710000|2024-11-04 03:08:30|69328|69236|69325.6|69233.6|69349.9|69257.9|69325.6|69233.6|7
1730689720000|2024-11-04 03:08:40|69328.3|69236.3|69321.1|69229.1|69328.3|69236.3|69321.1|69229.1|3
1730689730000|2024-11-04 03:08:50|69319.5|69227.5|69295.8|69203.8|69319.5|69227.5|69295.8|69203.8|7
1730689740000|2024-11-04 03:09:00|69296.4|69204.4|69287|69195|69296.4|69204.4|69287|69195|5
1730689750000|2024-11-04 03:09:10|69288|69196|69288|69196|69288|69196|69288|69196|1
1730689760000|2024-11-04 03:09:20|69287.9|69195.9|69287.9|69195.9|69287.9|69195.9|69287.9|69195.9|1
1730689770000|2024-11-04 03:09:30|69286|69194|69284.1|69192.1|69286|69194|69284.1|69192.1|3
1730689780000|2024-11-04 03:09:40|69284.9|69192.9|69284.9|69192.9|69284.9|69192.9|69284.9|69192.9|1
1730689800000|2024-11-04 03:10:00|69281|69189|69278|69186|69281|69189|69278|69186|2
1730689810000|2024-11-04 03:10:10|69280.9|69188.9|69271.2|69179.2|69282.9|69190.9|69268.5|69176.5|4
1730689820000|2024-11-04 03:10:20|69277.2|69185.2|69279.9|69187.9|69279.9|69187.9|69277.2|69185.2|3
1730689830000|2024-11-04 03:10:30|69283.8|69191.8|69283.8|69191.8|69283.8|69191.8|69283.8|69191.8|1
1730689840000|2024-11-04 03:10:40|69287.7|69195.7|69285.5|69193.5|69287.7|69195.7|69285.5|69193.5|2
1730689850000|2024-11-04 03:10:50|69283.1|69191.1|69280.7|69188.7|69283.1|69191.1|69280.7|69188.7|2
1730689860000|2024-11-04 03:11:00|69285.9|69193.9|69283.9|69191.9|69285.9|69193.9|69283.9|69191.9|2
1730689870000|2024-11-04 03:11:10|69285.1|69193.1|69273.3|69181.3|69285.1|69193.1|69273.3|69181.3|6
1730689880000|2024-11-04 03:11:20|69275.5|69183.5|69278|69186|69278|69186|69275.5|69183.5|3
1730689890000|2024-11-04 03:11:30|69277.5|69185.5|69273.5|69181.5|69277.5|69185.5|69273.5|69181.5|3
1730689900000|2024-11-04 03:11:40|69271.6|69179.6|69269.6|69177.6|69271.6|69179.6|69269.6|69177.6|2
1730689910000|2024-11-04 03:11:50|69268.5|69176.5|69264|69172|69268.5|69176.5|69260|69168|3
1730689920000|2024-11-04 03:12:00|69266|69174|69264|69172|69270|69178|69264|69172|4
1730689950000|2024-11-04 03:12:30|69251|69159|69236.5|69144.5|69251|69159|69230.1|69138.1|8
1730689970000|2024-11-04 03:12:50|69247.5|69155.5|69247.5|69155.5|69247.5|69155.5|69247.5|69155.5|1
1730689980000|2024-11-04 03:13:00|69243.8|69151.8|69246.1|69154.1|69246.2|69154.2|69243.8|69151.8|3
1730689990000|2024-11-04 03:13:10|69248.1|69156.1|69248.3|69156.3|69248.3|69156.3|69248.1|69156.1|2
1730690000000|2024-11-04 03:13:20|69256.1|69164.1|69252.1|69160.1|69256.1|69164.1|69252.1|69160.1|3
1730690010000|2024-11-04 03:13:30|69249.9|69157.9|69252.1|69160.1|69252.1|69160.1|69249.2|69157.2|3
1730690040000|2024-11-04 03:14:00|69258.1|69166.1|69262.8|69170.8|69262.8|69170.8|69258.1|69166.1|2
1730690070000|2024-11-04 03:14:30|69259.2|69167.2|69256.1|69164.1|69259.2|69167.2|69255.9|69163.9|3
1730690080000|2024-11-04 03:14:40|69254.1|69162.1|69251.1|69159.1|69254.1|69162.1|69251.1|69159.1|2
1730690100000|2024-11-04 03:15:00|69243|69151|69229.1|69137.1|69243|69151|69229.1|69137.1|6
1730690110000|2024-11-04 03:15:10|69227.3|69135.3|69220.1|69128.1|69227.3|69135.3|69220.1|69128.1|5
1730690120000|2024-11-04 03:15:20|69218.6|69126.6|69218.6|69126.6|69218.6|69126.6|69218.6|69126.6|1
1730690130000|2024-11-04 03:15:30|69215.5|69123.5|69212.4|69120.4|69215.5|69123.5|69211.4|69119.4|4
1730690140000|2024-11-04 03:15:40|69216|69124|69213.1|69121.1|69216|69124|69213.1|69121.1|3
1730690150000|2024-11-04 03:15:50|69212.8|69120.8|69212.1|69120.1|69212.8|69120.8|69211.6|69119.6|3
1730690160000|2024-11-04 03:16:00|69210.6|69118.6|69214|69122|69214|69122|69209|69117|3
1730690170000|2024-11-04 03:16:10|69228|69136|69228|69136|69228|69136|69228|69136|1
1730690180000|2024-11-04 03:16:20|69233.6|69141.6|69233.7|69141.7|69233.7|69141.7|69226.1|69134.1|5
1730690190000|2024-11-04 03:16:30|69236.2|69144.2|69243.7|69151.7|69243.7|69151.7|69236.2|69144.2|2
1730690200000|2024-11-04 03:16:40|69242.7|69150.7|69242|69150|69242.7|69150.7|69242|69150|2
1730690210000|2024-11-04 03:16:50|69244.7|69152.7|69245.7|69153.7|69245.7|69153.7|69242.1|69150.1|5
1730690220000|2024-11-04 03:17:00|69243.8|69151.8|69249.7|69157.7|69249.7|69157.7|69243.8|69151.8|2
1730690230000|2024-11-04 03:17:10|69251.8|69159.8|69258.1|69166.1|69264.2|69172.2|69251.3|69159.3|7
1730690240000|2024-11-04 03:17:20|69255.2|69163.2|69251.9|69159.9|69255.2|69163.2|69251.9|69159.9|5
1730690250000|2024-11-04 03:17:30|69251.7|69159.7|69244.2|69152.2|69251.7|69159.7|69244.2|69152.2|3
1730690260000|2024-11-04 03:17:40|69242.7|69150.7|69197.4|69105.4|69242.7|69150.7|69196.5|69104.5|9
1730690270000|2024-11-04 03:17:50|69199.4|69107.4|69197.5|69105.5|69200.4|69108.4|69197.5|69105.5|3
1730690280000|2024-11-04 03:18:00|69200.4|69108.4|69200.4|69108.4|69200.4|69108.4|69200.4|69108.4|1
1730690290000|2024-11-04 03:18:10|69202.1|69110.1|69202.1|69110.1|69202.1|69110.1|69202.1|69110.1|1
1730690300000|2024-11-04 03:18:20|69203.7|69111.7|69209|69117|69209|69117|69203.7|69111.7|3
1730690310000|2024-11-04 03:18:30|69206.5|69114.5|69190.1|69098.1|69208.1|69116.1|69190.1|69098.1|6
1730690330000|2024-11-04 03:18:50|69189.1|69097.1|69189.1|69097.1|69189.1|69097.1|69189.1|69097.1|1
1730690340000|2024-11-04 03:19:00|69188|69096|69188|69096|69188|69096|69188|69096|1
1730690350000|2024-11-04 03:19:10|69193|69101|69193|69101|69193|69101|69193|69101|1
1730690360000|2024-11-04 03:19:20|69197|69105|69197|69105|69197|69105|69197|69105|1
1730690370000|2024-11-04 03:19:30|69195.2|69103.2|69197.5|69105.5|69197.5|69105.5|69193.5|69101.5|4
1730690380000|2024-11-04 03:19:40|69200.5|69108.5|69203.5|69111.5|69203.5|69111.5|69200.5|69108.5|2
1730690400000|2024-11-04 03:20:00|69211.9|69119.9|69211.9|69119.9|69211.9|69119.9|69211.9|69119.9|1
1730690410000|2024-11-04 03:20:10|69218.5|69126.5|69218.5|69126.5|69218.5|69126.5|69218.5|69126.5|1
1730690420000|2024-11-04 03:20:20|69219|69127|69219|69127|69219|69127|69219|69127|1
1730690430000|2024-11-04 03:20:30|69226.2|69134.2|69224.1|69132.1|69250.2|69158.2|69224.1|69132.1|7
1730690440000|2024-11-04 03:20:40|69225|69133|69223.4|69131.4|69225|69133|69223.4|69131.4|2
1730690450000|2024-11-04 03:20:50|69220.6|69128.6|69217.5|69125.5|69220.6|69128.6|69217.5|69125.5|2
1730690460000|2024-11-04 03:21:00|69216.1|69124.1|69210.1|69118.1|69216.1|69124.1|69210.1|69118.1|4
1730690480000|2024-11-04 03:21:20|69205.7|69113.7|69174.1|69082.1|69205.7|69113.7|69174.1|69082.1|2
1730690490000|2024-11-04 03:21:30|69175.1|69083.1|69183.1|69091.1|69183.1|69091.1|69175.1|69083.1|3
1730690500000|2024-11-04 03:21:40|69186.1|69094.1|69197.2|69105.2|69206|69114|69186.1|69094.1|6
1730690510000|2024-11-04 03:21:50|69190|69098|69187.1|69095.1|69190|69098|69187.1|69095.1|2
1730690520000|2024-11-04 03:22:00|69184.6|69092.6|69172.2|69080.2|69184.6|69092.6|69172.2|69080.2|3
1730690530000|2024-11-04 03:22:10|69181.2|69089.2|69184.2|69092.2|69184.2|69092.2|69181.2|69089.2|2
1730690540000|2024-11-04 03:22:20|69188.2|69096.2|69190.2|69098.2|69190.2|69098.2|69188.2|69096.2|2
1730690550000|2024-11-04 03:22:30|69196.2|69104.2|69196.2|69104.2|69196.2|69104.2|69196.2|69104.2|1
1730690560000|2024-11-04 03:22:40|69199.2|69107.2|69199.2|69107.2|69199.2|69107.2|69199.2|69107.2|1
1730690580000|2024-11-04 03:23:00|69202.2|69110.2|69215.2|69123.2|69215.2|69123.2|69202.2|69110.2|4
1730690590000|2024-11-04 03:23:10|69220.2|69128.2|69218.3|69126.3|69225.5|69133.5|69218.3|69126.3|5
1730690600000|2024-11-04 03:23:20|69217.4|69125.4|69209.5|69117.5|69217.4|69125.4|69209.5|69117.5|4
1730690610000|2024-11-04 03:23:30|69212.2|69120.2|69210.2|69118.2|69212.2|69120.2|69210.2|69118.2|2
1730690620000|2024-11-04 03:23:40|69208.7|69116.7|69208.7|69116.7|69208.7|69116.7|69208.7|69116.7|1
1730690630000|2024-11-04 03:23:50|69210.2|69118.2|69210.2|69118.2|69210.2|69118.2|69210.2|69118.2|1
1730690650000|2024-11-04 03:24:10|69209.3|69117.3|69240.2|69148.2|69240.2|69148.2|69207.3|69115.3|3
1730690670000|2024-11-04 03:24:30|69238.6|69146.6|69240.1|69148.1|69240.1|69148.1|69236.1|69144.1|3
1730690690000|2024-11-04 03:24:50|69240.5|69148.5|69240.5|69148.5|69240.5|69148.5|69240.5|69148.5|1
1730690700000|2024-11-04 03:25:00|69237.1|69145.1|69231.5|69139.5|69237.1|69145.1|69231.5|69139.5|3
1730690710000|2024-11-04 03:25:10|69233.1|69141.1|69234.5|69142.5|69234.5|69142.5|69233.1|69141.1|2
1730690720000|2024-11-04 03:25:20|69235.1|69143.1|69239.7|69147.7|69239.7|69147.7|69235.1|69143.1|2
1730690730000|2024-11-04 03:25:30|69240.1|69148.1|69231|69139|69240.1|69148.1|69231|69139|6
1730690740000|2024-11-04 03:25:40|69235.1|69143.1|69235.1|69143.1|69235.1|69143.1|69235.1|69143.1|1
1730690750000|2024-11-04 03:25:50|69237.1|69145.1|69237.1|69145.1|69237.1|69145.1|69237.1|69145.1|1
1730690760000|2024-11-04 03:26:00|69244.7|69152.7|69244.4|69152.4|69244.7|69152.7|69244.4|69152.4|2
1730690770000|2024-11-04 03:26:10|69243.4|69151.4|69243.4|69151.4|69243.4|69151.4|69243.4|69151.4|1
1730690780000|2024-11-04 03:26:20|69250.1|69158.1|69247|69155|69251.4|69159.4|69247|69155|5
1730690790000|2024-11-04 03:26:30|69244.3|69152.3|69244.3|69152.3|69244.3|69152.3|69244.3|69152.3|1
1730690800000|2024-11-04 03:26:40|69248.4|69156.4|69248.4|69156.4|69248.4|69156.4|69248.4|69156.4|1
1730690820000|2024-11-04 03:27:00|69250.5|69158.5|69231.9|69139.9|69250.5|69158.5|69231.9|69139.9|8
1730690830000|2024-11-04 03:27:10|69230.4|69138.4|69230.4|69138.4|69230.4|69138.4|69230.4|69138.4|1
1730690850000|2024-11-04 03:27:30|69226.9|69134.9|69215.7|69123.7|69226.9|69134.9|69209.5|69117.5|5
1730690870000|2024-11-04 03:27:50|69220.8|69128.8|69220.8|69128.8|69220.8|69128.8|69220.8|69128.8|1
1730690880000|2024-11-04 03:28:00|69217.8|69125.8|69213.4|69121.4|69218.1|69126.1|69213.4|69121.4|8
1730690890000|2024-11-04 03:28:10|69212.1|69120.1|69196.1|69104.1|69212.1|69120.1|69196.1|69104.1|5
1730690900000|2024-11-04 03:28:20|69198|69106|69201|69109|69201|69109|69198|69106|2
1730690910000|2024-11-04 03:28:30|69201.1|69109.1|69198.1|69106.1|69206.1|69114.1|69198.1|69106.1|4
1730690920000|2024-11-04 03:28:40|69199.1|69107.1|69199.1|69107.1|69199.1|69107.1|69199.1|69107.1|1
1730690940000|2024-11-04 03:29:00|69197.1|69105.1|69195.5|69103.5|69197.1|69105.1|69195.5|69103.5|2
1730690950000|2024-11-04 03:29:10|69201|69109|69201|69109|69201|69109|69201|69109|1
1730690990000|2024-11-04 03:29:50|69210|69118|69201.7|69109.7|69210|69118|69201.7|69109.7|7
1730691000000|2024-11-04 03:30:00|69200.3|69108.3|69188.8|69096.8|69200.3|69108.3|69186.2|69094.2|8
1730691010000|2024-11-04 03:30:10|69190.1|69098.1|69190.1|69098.1|69190.1|69098.1|69190.1|69098.1|1
1730691020000|2024-11-04 03:30:20|69188.1|69096.1|69184.2|69092.2|69188.1|69096.1|69184.2|69092.2|6
1730691030000|2024-11-04 03:30:30|69186.1|69094.1|69186.1|69094.1|69186.1|69094.1|69186.1|69094.1|1
1730691040000|2024-11-04 03:30:40|69188.1|69096.1|69188.6|69096.6|69188.6|69096.6|69188.1|69096.1|2
1730691050000|2024-11-04 03:30:50|69186.1|69094.1|69184.2|69092.2|69186.1|69094.1|69184.2|69092.2|2
1730691060000|2024-11-04 03:31:00|69182|69090|69173.9|69081.9|69182|69090|69173.9|69081.9|8
1730691080000|2024-11-04 03:31:20|69148.3|69056.3|69148.3|69056.3|69148.3|69056.3|69148.3|69056.3|1
1730691090000|2024-11-04 03:31:30|69150.8|69058.8|69147.9|69055.9|69150.8|69058.8|69147.9|69055.9|4
1730691100000|2024-11-04 03:31:40|69145.2|69053.2|69134.1|69042.1|69145.2|69053.2|69134.1|69042.1|6
1730691120000|2024-11-04 03:32:00|69164|69072|69164|69072|69164|69072|69164|69072|1
1730691140000|2024-11-04 03:32:20|69169.3|69077.3|69158|69066|69170.2|69078.2|69158|69066|7
1730691150000|2024-11-04 03:32:30|69158.1|69066.1|69158.1|69066.1|69158.1|69066.1|69158.1|69066.1|1
1730691160000|2024-11-04 03:32:40|69157.4|69065.4|69149.1|69057.1|69157.4|69065.4|69147.7|69055.7|5
1730691170000|2024-11-04 03:32:50|69145|69053|69144.7|69052.7|69145|69053|69144.4|69052.4|3
1730691180000|2024-11-04 03:33:00|69145.4|69053.4|69144|69052|69145.4|69053.4|69144|69052|2
1730691210000|2024-11-04 03:33:30|69149.9|69057.9|69148.9|69056.9|69149.9|69057.9|69148.9|69056.9|3
1730691220000|2024-11-04 03:33:40|69148.6|69056.6|69149.8|69057.8|69149.8|69057.8|69146.9|69054.9|3
1730691250000|2024-11-04 03:34:10|69154.3|69062.3|69154.3|69062.3|69154.3|69062.3|69154.3|69062.3|1
1730691300000|2024-11-04 03:35:00|69169.8|69077.8|69169.8|69077.8|69169.8|69077.8|69169.8|69077.8|1
1730691310000|2024-11-04 03:35:10|69179.8|69087.8|69181.8|69089.8|69181.8|69089.8|69179.8|69087.8|2
1730691320000|2024-11-04 03:35:20|69229.4|69137.4|69219.1|69127.1|69229.4|69137.4|69219.1|69127.1|5
1730691330000|2024-11-04 03:35:30|69219.4|69127.4|69232.5|69140.5|69232.5|69140.5|69219.4|69127.4|2
1730691340000|2024-11-04 03:35:40|69232.6|69140.6|69223.6|69131.6|69232.6|69140.6|69223.6|69131.6|7
1730691350000|2024-11-04 03:35:50|69221.3|69129.3|69209.9|69117.9|69221.3|69129.3|69209.9|69117.9|8
1730691360000|2024-11-04 03:36:00|69210.1|69118.1|69188.1|69096.1|69210.1|69118.1|69188.1|69096.1|6
1730691370000|2024-11-04 03:36:10|69189.1|69097.1|69174.2|69082.2|69189.1|69097.1|69174.2|69082.2|9
1730691380000|2024-11-04 03:36:20|69173.1|69081.1|69174.6|69082.6|69174.6|69082.6|69172.7|69080.7|4
1730691400000|2024-11-04 03:36:40|69178.5|69086.5|69176.8|69084.8|69178.5|69086.5|69176.8|69084.8|2
1730691420000|2024-11-04 03:37:00|69177.3|69085.3|69159.4|69067.4|69177.3|69085.3|69159.4|69067.4|6
1730691430000|2024-11-04 03:37:10|69159.1|69067.1|69169|69077|69169|69077|69159.1|69067.1|2
1730691450000|2024-11-04 03:37:30|69179.1|69087.1|69179.1|69087.1|69179.1|69087.1|69179.1|69087.1|1
1730691470000|2024-11-04 03:37:50|69191.4|69099.4|69191.4|69099.4|69191.4|69099.4|69191.4|69099.4|1
1730691480000|2024-11-04 03:38:00|69195.6|69103.6|69195.6|69103.6|69195.6|69103.6|69195.6|69103.6|1
1730691490000|2024-11-04 03:38:10|69195.5|69103.5|69193|69101|69195.5|69103.5|69191.5|69099.5|6
1730691500000|2024-11-04 03:38:20|69196.7|69104.7|69196.7|69104.7|69196.7|69104.7|69196.7|69104.7|1
1730691510000|2024-11-04 03:38:30|69198.6|69106.6|69198.6|69106.6|69198.6|69106.6|69198.6|69106.6|1
1730691520000|2024-11-04 03:38:40|69201.7|69109.7|69201.7|69109.7|69201.7|69109.7|69201.7|69109.7|1
1730691530000|2024-11-04 03:38:50|69204.2|69112.2|69204.2|69112.2|69204.2|69112.2|69204.2|69112.2|1
1730691540000|2024-11-04 03:39:00|69206.6|69114.6|69206.6|69114.6|69206.6|69114.6|69206.6|69114.6|1
1730691550000|2024-11-04 03:39:10|69211|69119|69214.7|69122.7|69214.7|69122.7|69211|69119|2
1730691560000|2024-11-04 03:39:20|69219.4|69127.4|69219.4|69127.4|69219.4|69127.4|69219.4|69127.4|1
1730691570000|2024-11-04 03:39:30|69224.7|69132.7|69223.9|69131.9|69224.7|69132.7|69223.9|69131.9|2
1730691590000|2024-11-04 03:39:50|69221|69129|69222.5|69130.5|69222.5|69130.5|69221|69129|2
1730691610000|2024-11-04 03:40:10|69239|69147|69267.4|69175.4|69280.1|69188.1|69238.7|69146.7|7
1730691620000|2024-11-04 03:40:20|69260.5|69168.5|69260.2|69168.2|69261.3|69169.3|69259.9|69167.9|5
1730691630000|2024-11-04 03:40:30|69262.7|69170.7|69255.1|69163.1|69262.7|69170.7|69255.1|69163.1|7
1730691640000|2024-11-04 03:40:40|69254.7|69162.7|69237.2|69145.2|69254.7|69162.7|69237.2|69145.2|6
1730691660000|2024-11-04 03:41:00|69231|69139|69231|69139|69231|69139|69231|69139|1
1730691670000|2024-11-04 03:41:10|69232.6|69140.6|69232.6|69140.6|69232.6|69140.6|69232.6|69140.6|1
1730691680000|2024-11-04 03:41:20|69232.4|69140.4|69219.4|69127.4|69232.4|69140.4|69219.4|69127.4|6
1730691690000|2024-11-04 03:41:30|69212.7|69120.7|69210.4|69118.4|69212.7|69120.7|69210.4|69118.4|2
1730691710000|2024-11-04 03:41:50|69208.7|69116.7|69208.3|69116.3|69208.7|69116.7|69208.3|69116.3|2
1730691720000|2024-11-04 03:42:00|69210.2|69118.2|69204.2|69112.2|69210.2|69118.2|69202.2|69110.2|8
1730691730000|2024-11-04 03:42:10|69204.3|69112.3|69202.3|69110.3|69204.3|69112.3|69202.3|69110.3|3
1730691750000|2024-11-04 03:42:30|69200.2|69108.2|69200.2|69108.2|69200.2|69108.2|69200.2|69108.2|1
1730691760000|2024-11-04 03:42:40|69200.1|69108.1|69198.7|69106.7|69200.1|69108.1|69198.7|69106.7|2
1730691770000|2024-11-04 03:42:50|69200.2|69108.2|69200.2|69108.2|69200.2|69108.2|69200.2|69108.2|1
1730691780000|2024-11-04 03:43:00|69200.4|69108.4|69200.4|69108.4|69200.4|69108.4|69200.4|69108.4|1
1730691800000|2024-11-04 03:43:20|69191.6|69099.6|69189.3|69097.3|69191.6|69099.6|69189.3|69097.3|3
1730691830000|2024-11-04 03:43:50|69192.2|69100.2|69192.2|69100.2|69192.2|69100.2|69192.2|69100.2|1
1730691900000|2024-11-04 03:45:00|69193.5|69101.5|69192.9|69100.9|69193.5|69101.5|69190.9|69098.9|4
1730691910000|2024-11-04 03:45:10|69194.8|69102.8|69190.7|69098.7|69194.8|69102.8|69190.7|69098.7|5
1730691920000|2024-11-04 03:45:20|69188.6|69096.6|69188.2|69096.2|69188.6|69096.6|69188.2|69096.2|2
1730691930000|2024-11-04 03:45:30|69187.6|69095.6|69181.2|69089.2|69187.6|69095.6|69180.6|69088.6|3
1730691940000|2024-11-04 03:45:40|69186.6|69094.6|69191.6|69099.6|69191.6|69099.6|69186.6|69094.6|3
1730691950000|2024-11-04 03:45:50|69203.6|69111.6|69203.6|69111.6|69203.6|69111.6|69203.6|69111.6|1
1730691970000|2024-11-04 03:46:10|69205.9|69113.9|69208.5|69116.5|69208.5|69116.5|69205.9|69113.9|2
1730691980000|2024-11-04 03:46:20|69207.8|69115.8|69221.8|69129.8|69229|69137|69205.7|69113.7|7
1730691990000|2024-11-04 03:46:30|69220.5|69128.5|69213.1|69121.1|69220.5|69128.5|69213.1|69121.1|3
1730692000000|2024-11-04 03:46:40|69212.4|69120.4|69202.2|69110.2|69212.4|69120.4|69202.2|69110.2|3
1730692010000|2024-11-04 03:46:50|69199.2|69107.2|69199.2|69107.2|69199.2|69107.2|69199.2|69107.2|1
1730692020000|2024-11-04 03:47:00|69198.4|69106.4|69191.2|69099.2|69198.4|69106.4|69191.2|69099.2|3
1730692030000|2024-11-04 03:47:10|69191.4|69099.4|69181.1|69089.1|69191.4|69099.4|69181.1|69089.1|5
1730692040000|2024-11-04 03:47:20|69180.9|69088.9|69174.5|69082.5|69180.9|69088.9|69174.5|69082.5|3
1730692050000|2024-11-04 03:47:30|69170.1|69078.1|69169.3|69077.3|69170.1|69078.1|69166.3|69074.3|8
1730692060000|2024-11-04 03:47:40|69158.1|69066.1|69158.1|69066.1|69158.1|69066.1|69158.1|69066.1|1
1730692070000|2024-11-04 03:47:50|69158|69066|69153.4|69061.4|69158|69066|69152.1|69060.1|5
1730692090000|2024-11-04 03:48:10|69148.8|69056.8|69141.2|69049.2|69148.8|69056.8|69141.2|69049.2|3
1730692120000|2024-11-04 03:48:40|69140|69048|69139.8|69047.8|69140|69048|69139.8|69047.8|2
1730692130000|2024-11-04 03:48:50|69137.7|69045.7|69137.6|69045.6|69137.7|69045.7|69137.6|69045.6|2
1730692140000|2024-11-04 03:49:00|69139.6|69047.6|69145.6|69053.6|69145.6|69053.6|69139.6|69047.6|2
1730692150000|2024-11-04 03:49:10|69146.1|69054.1|69146.1|69054.1|69146.1|69054.1|69146.1|69054.1|1
1730692170000|2024-11-04 03:49:30|69162|69070|69160.6|69068.6|69162.3|69070.3|69160.6|69068.6|5
1730692180000|2024-11-04 03:49:40|69162.1|69070.1|69166.5|69074.5|69166.5|69074.5|69160.7|69068.7|3
1730692200000|2024-11-04 03:50:00|69169.3|69077.3|69174.2|69082.2|69174.2|69082.2|69169.3|69077.3|2
1730692210000|2024-11-04 03:50:10|69176.2|69084.2|69181.2|69089.2|69181.2|69089.2|69176.2|69084.2|2
1730692220000|2024-11-04 03:50:20|69182.7|69090.7|69182.7|69090.7|69182.7|69090.7|69182.7|69090.7|1
1730692230000|2024-11-04 03:50:30|69180.7|69088.7|69190.4|69098.4|69190.4|69098.4|69180.7|69088.7|2
1730692240000|2024-11-04 03:50:40|69189.3|69097.3|69188.8|69096.8|69189.5|69097.5|69188.8|69096.8|3
1730692250000|2024-11-04 03:50:50|69186|69094|69177.9|69085.9|69186|69094|69177.9|69085.9|2
1730692260000|2024-11-04 03:51:00|69177|69085|69171.9|69079.9|69177|69085|69171.9|69079.9|2
1730692280000|2024-11-04 03:51:20|69180.9|69088.9|69179|69087|69180.9|69088.9|69179|69087|3
1730692290000|2024-11-04 03:51:30|69180.9|69088.9|69180.9|69088.9|69180.9|69088.9|69180.9|69088.9|1
1730692300000|2024-11-04 03:51:40|69180.8|69088.8|69180.8|69088.8|69180.8|69088.8|69180.8|69088.8|1
1730692310000|2024-11-04 03:51:50|69179.1|69087.1|69179.1|69087.1|69179.1|69087.1|69179.1|69087.1|1
1730692320000|2024-11-04 03:52:00|69179|69087|69179|69087|69179|69087|69179|69087|1
1730692330000|2024-11-04 03:52:10|69179.4|69087.4|69179|69087|69179.4|69087.4|69179|69087|2
1730692380000|2024-11-04 03:53:00|69174.1|69082.1|69172.1|69080.1|69174.1|69082.1|69172.1|69080.1|2
1730692390000|2024-11-04 03:53:10|69183.4|69091.4|69164|69072|69188.4|69096.4|69164|69072|6
1730692420000|2024-11-04 03:53:40|69178.6|69086.6|69178.6|69086.6|69178.6|69086.6|69178.6|69086.6|1
1730692450000|2024-11-04 03:54:10|69183.3|69091.3|69196.2|69104.2|69196.2|69104.2|69183.3|69091.3|2
1730692470000|2024-11-04 03:54:30|69196.1|69104.1|69189.3|69097.3|69196.1|69104.1|69189.3|69097.3|4
1730692480000|2024-11-04 03:54:40|69188.8|69096.8|69187.8|69095.8|69188.8|69096.8|69187.8|69095.8|2
1730692500000|2024-11-04 03:55:00|69188.8|69096.8|69188.8|69096.8|69188.8|69096.8|69188.8|69096.8|1
1730692510000|2024-11-04 03:55:10|69196.1|69104.1|69198.3|69106.3|69198.3|69106.3|69196.1|69104.1|3
1730692520000|2024-11-04 03:55:20|69196.1|69104.1|69172.9|69080.9|69196.1|69104.1|69170.1|69078.1|6
1730692530000|2024-11-04 03:55:30|69179.4|69087.4|69179.4|69087.4|69179.4|69087.4|69179.4|69087.4|1
1730692540000|2024-11-04 03:55:40|69182.4|69090.4|69188.4|69096.4|69188.4|69096.4|69182.4|69090.4|3
1730692550000|2024-11-04 03:55:50|69190.1|69098.1|69190.1|69098.1|69190.1|69098.1|69190.1|69098.1|1
1730692570000|2024-11-04 03:56:10|69188.2|69096.2|69165|69073|69188.2|69096.2|69165|69073|10
1730692580000|2024-11-04 03:56:20|69164.1|69072.1|69164.1|69072.1|69164.1|69072.1|69164.1|69072.1|1
1730692590000|2024-11-04 03:56:30|69144.9|69052.9|69096.1|69004.1|69144.9|69052.9|69096.1|69004.1|7
1730692600000|2024-11-04 03:56:40|69084.1|68992.1|69084.1|68992.1|69084.1|68992.1|69084.1|68992.1|1
1730692610000|2024-11-04 03:56:50|69092|69000|69095.9|69003.9|69095.9|69003.9|69092|69000|2
1730692620000|2024-11-04 03:57:00|69096|69004|69094.3|69002.3|69096|69004|69094.3|69002.3|2
1730692630000|2024-11-04 03:57:10|69101.7|69009.7|69101.7|69009.7|69101.7|69009.7|69101.7|69009.7|1
1730692640000|2024-11-04 03:57:20|69102.4|69010.4|69103|69011|69103|69011|69099.2|69007.2|5
1730692660000|2024-11-04 03:57:40|69101.3|69009.3|69098.2|69006.2|69102.2|69010.2|69097.1|69005.1|5
1730692670000|2024-11-04 03:57:50|69095.1|69003.1|69089.1|68997.1|69095.1|69003.1|69089.1|68997.1|4
1730692680000|2024-11-04 03:58:00|69091.1|68999.1|69093.1|69001.1|69093.1|69001.1|69091.1|68999.1|2
1730692690000|2024-11-04 03:58:10|69091.1|68999.1|69064.4|68972.4|69091.1|68999.1|69064.4|68972.4|2
1730692700000|2024-11-04 03:58:20|69061.4|68969.4|69057.5|68965.5|69061.4|68969.4|69051.1|68959.1|3
1730692710000|2024-11-04 03:58:30|69057.9|68965.9|69057.9|68965.9|69057.9|68965.9|69057.9|68965.9|1
1730692720000|2024-11-04 03:58:40|69062.5|68970.5|69062.5|68970.5|69062.5|68970.5|69062.5|68970.5|1
1730692740000|2024-11-04 03:59:00|69060|68968|69059.6|68967.6|69060|68968|69059.6|68967.6|2
1730692750000|2024-11-04 03:59:10|69061|68969|69061.5|68969.5|69061.5|68969.5|69061|68969|2
1730692760000|2024-11-04 03:59:20|69062|68970|69064.5|68972.5|69064.5|68972.5|69062|68970|2
1730692770000|2024-11-04 03:59:30|69068.5|68976.5|69068.5|68976.5|69068.5|68976.5|69068.5|68976.5|1
1730692780000|2024-11-04 03:59:40|69072.5|68980.5|69072.5|68980.5|69072.5|68980.5|69072.5|68980.5|1
1730692800000|2024-11-04 04:00:00|69073.7|68981.7|69075.5|68983.5|69075.5|68983.5|69073.7|68981.7|2
1730692810000|2024-11-04 04:00:10|69078.5|68986.5|69078.5|68986.5|69078.5|68986.5|69078.5|68986.5|1
1730692820000|2024-11-04 04:00:20|69081.2|68989.2|69081.2|68989.2|69081.2|68989.2|69081.2|68989.2|1
1730692830000|2024-11-04 04:00:30|69082.7|68990.7|69076.6|68984.6|69082.7|68990.7|69076.6|68984.6|3
1730692840000|2024-11-04 04:00:40|69088.5|68996.5|69090.9|68998.9|69090.9|68998.9|69088.5|68996.5|2
1730692850000|2024-11-04 04:00:50|69093.5|69001.5|69093.5|69001.5|69093.5|69001.5|69093.5|69001.5|1
1730692860000|2024-11-04 04:01:00|69094.1|69002.1|69090.6|68998.6|69095.5|69003.5|69090.6|68998.6|3
1730692870000|2024-11-04 04:01:10|69088.6|68996.6|69084.6|68992.6|69088.6|68996.6|69084.6|68992.6|2
1730692880000|2024-11-04 04:01:20|69087.4|68995.4|69087.4|68995.4|69087.4|68995.4|69087.4|68995.4|1
1730692890000|2024-11-04 04:01:30|69085.6|68993.6|69085.6|68993.6|69085.6|68993.6|69085.6|68993.6|1
1730692900000|2024-11-04 04:01:40|69082.7|68990.7|69115.4|69023.4|69115.4|69023.4|69082.7|68990.7|2
1730692920000|2024-11-04 04:02:00|69112.7|69020.7|69112.7|69020.7|69112.7|69020.7|69112.7|69020.7|1
1730692930000|2024-11-04 04:02:10|69113.7|69021.7|69118.7|69026.7|69118.7|69026.7|69113.7|69021.7|2
1730692940000|2024-11-04 04:02:20|69121.3|69029.3|69124|69032|69124|69032|69121.3|69029.3|2
1730692950000|2024-11-04 04:02:30|69125|69033|69123|69031|69125|69033|69123|69031|2
1730692960000|2024-11-04 04:02:40|69121.4|69029.4|69119|69027|69121.4|69029.4|69119|69027|3
1730692970000|2024-11-04 04:02:50|69123|69031|69121.4|69029.4|69123|69031|69121.4|69029.4|2
1730692980000|2024-11-04 04:03:00|69123|69031|69127|69035|69127|69035|69123|69031|2
1730692990000|2024-11-04 04:03:10|69125.2|69033.2|69125|69033|69125.2|69033.2|69125|69033|3
1730693010000|2024-11-04 04:03:30|69129|69037|69129|69037|69129|69037|69129|69037|1
1730693020000|2024-11-04 04:03:40|69136.4|69044.4|69136.4|69044.4|69136.4|69044.4|69136.4|69044.4|1
1730693040000|2024-11-04 04:04:00|69138|69046|69138|69046|69138|69046|69138|69046|1
1730693050000|2024-11-04 04:04:10|69138.6|69046.6|69138.6|69046.6|69138.6|69046.6|69138.6|69046.6|1
1730693060000|2024-11-04 04:04:20|69137|69045|69140.5|69048.5|69140.5|69048.5|69137|69045|2
1730693070000|2024-11-04 04:04:30|69143|69051|69143|69051|69143|69051|69143|69051|1
1730693080000|2024-11-04 04:04:40|69145|69053|69149.2|69057.2|69152|69060|69145|69053|4
1730693090000|2024-11-04 04:04:50|69149|69057|69157.1|69065.1|69164.2|69072.2|69144.8|69052.8|7
1730693100000|2024-11-04 04:05:00|69157|69065|69163.1|69071.1|69163.1|69071.1|69154.9|69062.9|3
1730693110000|2024-11-04 04:05:10|69160.7|69068.7|69143.2|69051.2|69160.7|69068.7|69143.2|69051.2|8
1730693120000|2024-11-04 04:05:20|69138.6|69046.6|69138.6|69046.6|69138.6|69046.6|69138.6|69046.6|1
1730693130000|2024-11-04 04:05:30|69141.3|69049.3|69141.3|69049.3|69141.3|69049.3|69141.3|69049.3|1
1730693140000|2024-11-04 04:05:40|69139|69047|69138.6|69046.6|69139|69047|69137.6|69045.6|3
1730693150000|2024-11-04 04:05:50|69136.9|69044.9|69138.6|69046.6|69138.6|69046.6|69135.6|69043.6|5
1730693160000|2024-11-04 04:06:00|69139.5|69047.5|69138.6|69046.6|69139.5|69047.5|69137.7|69045.7|3
1730693180000|2024-11-04 04:06:20|69148.6|69056.6|69148.6|69056.6|69148.6|69056.6|69148.6|69056.6|1
1730693200000|2024-11-04 04:06:40|69149.9|69057.9|69154.6|69062.6|69154.6|69062.6|69149.9|69057.9|3
1730693210000|2024-11-04 04:06:50|69151.8|69059.8|69142.5|69050.5|69153.3|69061.3|69142.2|69050.2|5
1730693220000|2024-11-04 04:07:00|69144.1|69052.1|69144.1|69052.1|69144.1|69052.1|69144.1|69052.1|1
1730693230000|2024-11-04 04:07:10|69144.3|69052.3|69158.6|69066.6|69158.6|69066.6|69144.3|69052.3|3
1730693250000|2024-11-04 04:07:30|69162.3|69070.3|69163.1|69071.1|69163.1|69071.1|69162.3|69070.3|2
1730693270000|2024-11-04 04:07:50|69161.1|69069.1|69161.1|69069.1|69161.1|69069.1|69161.1|69069.1|1
1730693280000|2024-11-04 04:08:00|69160.2|69068.2|69158.2|69066.2|69160.2|69068.2|69158.2|69066.2|2
1730693290000|2024-11-04 04:08:10|69159.1|69067.1|69159.1|69067.1|69159.1|69067.1|69159.1|69067.1|1
1730693300000|2024-11-04 04:08:20|69168.2|69076.2|69169.8|69077.8|69169.8|69077.8|69168.2|69076.2|2
1730693310000|2024-11-04 04:08:30|69179.1|69087.1|69179.2|69087.2|69179.2|69087.2|69179.1|69087.1|2
1730693330000|2024-11-04 04:08:50|69183.1|69091.1|69175.3|69083.3|69187.1|69095.1|69175.3|69083.3|13
1730693340000|2024-11-04 04:09:00|69177.1|69085.1|69181.1|69089.1|69181.1|69089.1|69177.1|69085.1|2
1730693350000|2024-11-04 04:09:10|69185.1|69093.1|69192.1|69100.1|69192.1|69100.1|69182.2|69090.2|4
1730693360000|2024-11-04 04:09:20|69190.1|69098.1|69190.1|69098.1|69190.1|69098.1|69190.1|69098.1|1
1730693380000|2024-11-04 04:09:40|69188|69096|69194|69102|69194|69102|69188|69096|4
1730693400000|2024-11-04 04:10:00|69193|69101|69195|69103|69195|69103|69193|69101|2
1730693420000|2024-11-04 04:10:20|69194.1|69102.1|69188.5|69096.5|69194.1|69102.1|69188.5|69096.5|2
1730693430000|2024-11-04 04:10:30|69187.3|69095.3|69189.1|69097.1|69189.1|69097.1|69182.3|69090.3|3
1730693450000|2024-11-04 04:10:50|69187.2|69095.2|69187.2|69095.2|69187.2|69095.2|69187.2|69095.2|1
1730693460000|2024-11-04 04:11:00|69190.6|69098.6|69190.6|69098.6|69190.6|69098.6|69190.6|69098.6|1
1730693480000|2024-11-04 04:11:20|69192.8|69100.8|69194.1|69102.1|69194.1|69102.1|69192.8|69100.8|2
1730693500000|2024-11-04 04:11:40|69190.2|69098.2|69190.3|69098.3|69190.3|69098.3|69189.2|69097.2|4
1730693510000|2024-11-04 04:11:50|69188.2|69096.2|69190.1|69098.1|69190.1|69098.1|69188.2|69096.2|2
1730693520000|2024-11-04 04:12:00|69190.4|69098.4|69190.4|69098.4|69190.4|69098.4|69190.4|69098.4|1
1730693540000|2024-11-04 04:12:20|69194|69102|69194|69102|69194|69102|69194|69102|1
1730693550000|2024-11-04 04:12:30|69198|69106|69198|69106|69198|69106|69198|69106|1
1730693600000|2024-11-04 04:13:20|69201.4|69109.4|69201.4|69109.4|69201.4|69109.4|69201.4|69109.4|1
1730693610000|2024-11-04 04:13:30|69206.3|69114.3|69206.3|69114.3|69206.3|69114.3|69206.3|69114.3|1
1730693640000|2024-11-04 04:14:00|69208|69116|69208|69116|69208|69116|69208|69116|1
1730693660000|2024-11-04 04:14:20|69204.5|69112.5|69204.5|69112.5|69204.5|69112.5|69204.5|69112.5|1
1730693670000|2024-11-04 04:14:30|69201.1|69109.1|69201.1|69109.1|69201.1|69109.1|69201.1|69109.1|1
1730693700000|2024-11-04 04:15:00|69203.1|69111.1|69205|69113|69205|69113|69203.1|69111.1|2
1730693710000|2024-11-04 04:15:10|69206|69114|69212.5|69120.5|69212.5|69120.5|69206|69114|3
1730693730000|2024-11-04 04:15:30|69215.2|69123.2|69223.4|69131.4|69223.4|69131.4|69215.2|69123.2|5
1730693740000|2024-11-04 04:15:40|69220.1|69128.1|69220.1|69128.1|69220.1|69128.1|69220.1|69128.1|1
1730693760000|2024-11-04 04:16:00|69216|69124|69216|69124|69216|69124|69216|69124|1
1730693770000|2024-11-04 04:16:10|69216.1|69124.1|69216.2|69124.2|69216.2|69124.2|69216.1|69124.1|2
1730693780000|2024-11-04 04:16:20|69216.4|69124.4|69223.2|69131.2|69226.5|69134.5|69210.1|69118.1|10
1730693790000|2024-11-04 04:16:30|69217.1|69125.1|69194.1|69102.1|69217.1|69125.1|69194.1|69102.1|6
1730693810000|2024-11-04 04:16:50|69195.1|69103.1|69200.1|69108.1|69202.8|69110.8|69195.1|69103.1|6
1730693820000|2024-11-04 04:17:00|69201.1|69109.1|69201.1|69109.1|69201.1|69109.1|69201.1|69109.1|1
1730693840000|2024-11-04 04:17:20|69201|69109|69201|69109|69201|69109|69201|69109|1
1730693850000|2024-11-04 04:17:30|69202.1|69110.1|69202.1|69110.1|69202.1|69110.1|69202.1|69110.1|1
1730693870000|2024-11-04 04:17:50|69201.2|69109.2|69200.2|69108.2|69201.2|69109.2|69200.2|69108.2|2
1730693880000|2024-11-04 04:18:00|69204.1|69112.1|69204.1|69112.1|69204.1|69112.1|69204.1|69112.1|1
1730693890000|2024-11-04 04:18:10|69202.3|69110.3|69202.3|69110.3|69202.3|69110.3|69202.3|69110.3|1
1730693900000|2024-11-04 04:18:20|69202.1|69110.1|69202.1|69110.1|69202.1|69110.1|69202.1|69110.1|1
1730693920000|2024-11-04 04:18:40|69200.8|69108.8|69200.8|69108.8|69200.8|69108.8|69200.8|69108.8|1
1730693940000|2024-11-04 04:19:00|69196.2|69104.2|69193.1|69101.1|69196.2|69104.2|69193.1|69101.1|3
1730693950000|2024-11-04 04:19:10|69196.8|69104.8|69201.1|69109.1|69201.1|69109.1|69196.8|69104.8|2
1730693990000|2024-11-04 04:19:50|69207.2|69115.2|69202.8|69110.8|69207.2|69115.2|69202.2|69110.2|5
1730694000000|2024-11-04 04:20:00|69200.3|69108.3|69196.5|69104.5|69200.3|69108.3|69196.5|69104.5|2
1730694010000|2024-11-04 04:20:10|69193.3|69101.3|69191.8|69099.8|69193.3|69101.3|69189.3|69097.3|3
1730694020000|2024-11-04 04:20:20|69188.3|69096.3|69188.3|69096.3|69188.3|69096.3|69188.3|69096.3|1
1730694030000|2024-11-04 04:20:30|69189.4|69097.4|69189.4|69097.4|69189.4|69097.4|69189.4|69097.4|1
1730694050000|2024-11-04 04:20:50|69193.7|69101.7|69193.7|69101.7|69193.7|69101.7|69193.7|69101.7|1
1730694060000|2024-11-04 04:21:00|69196.3|69104.3|69194.1|69102.1|69196.3|69104.3|69194.1|69102.1|2
1730694070000|2024-11-04 04:21:10|69193.2|69101.2|69192.2|69100.2|69193.2|69101.2|69192.1|69100.1|4
1730694080000|2024-11-04 04:21:20|69202.3|69110.3|69202.3|69110.3|69202.3|69110.3|69202.3|69110.3|1
1730694090000|2024-11-04 04:21:30|69197.5|69105.5|69196.9|69104.9|69197.5|69105.5|69196.6|69104.6|4
1730694100000|2024-11-04 04:21:40|69196.8|69104.8|69195.4|69103.4|69196.8|69104.8|69195.4|69103.4|2
1730694110000|2024-11-04 04:21:50|69196.3|69104.3|69196.3|69104.3|69196.3|69104.3|69196.3|69104.3|1
1730694120000|2024-11-04 04:22:00|69201.5|69109.5|69201.5|69109.5|69201.5|69109.5|69201.5|69109.5|1
1730694130000|2024-11-04 04:22:10|69200|69108|69200|69108|69200|69108|69200|69108|1
1730694140000|2024-11-04 04:22:20|69195.4|69103.4|69195.4|69103.4|69195.4|69103.4|69195.4|69103.4|1
1730694210000|2024-11-04 04:23:30|69194.4|69102.4|69191.3|69099.3|69194.4|69102.4|69191.3|69099.3|4
1730694230000|2024-11-04 04:23:50|69193.9|69101.9|69193.3|69101.3|69193.9|69101.9|69193.3|69101.3|2
1730694240000|2024-11-04 04:24:00|69194.3|69102.3|69194.3|69102.3|69194.3|69102.3|69194.3|69102.3|1
1730694250000|2024-11-04 04:24:10|69196.2|69104.2|69196.2|69104.2|69196.2|69104.2|69196.2|69104.2|1
1730694290000|2024-11-04 04:24:50|69200.7|69108.7|69197.5|69105.5|69200.7|69108.7|69197.5|69105.5|3
1730694300000|2024-11-04 04:25:00|69198.3|69106.3|69198.3|69106.3|69198.3|69106.3|69198.3|69106.3|1
1730694330000|2024-11-04 04:25:30|69200.6|69108.6|69205.2|69113.2|69205.2|69113.2|69200.6|69108.6|4
1730694370000|2024-11-04 04:26:10|69207.8|69115.8|69204.3|69112.3|69207.8|69115.8|69204.3|69112.3|3
1730694390000|2024-11-04 04:26:30|69200.1|69108.1|69200.1|69108.1|69200.1|69108.1|69200.1|69108.1|1
1730694460000|2024-11-04 04:27:40|69226|69134|69226|69134|69226|69134|69226|69134|1
1730694470000|2024-11-04 04:27:50|69234|69142|69260.5|69168.5|69260.8|69168.8|69234|69142|7
1730694480000|2024-11-04 04:28:00|69258.1|69166.1|69305.9|69213.9|69307.6|69215.6|69256.1|69164.1|4
1730694490000|2024-11-04 04:28:10|69313.8|69221.8|69320.7|69228.7|69320.7|69228.7|69313.8|69221.8|4
1730694500000|2024-11-04 04:28:20|69321.8|69229.8|69346|69254|69346|69254|69321.8|69229.8|3
1730694510000|2024-11-04 04:28:30|69345.4|69253.4|69344.2|69252.2|69345.4|69253.4|69342.5|69250.5|4
1730694520000|2024-11-04 04:28:40|69342.3|69250.3|69342.3|69250.3|69342.3|69250.3|69342.3|69250.3|1
1730694530000|2024-11-04 04:28:50|69341.3|69249.3|69344.2|69252.2|69344.2|69252.2|69341.3|69249.3|3
1730694540000|2024-11-04 04:29:00|69346.4|69254.4|69347.3|69255.3|69347.3|69255.3|69346.4|69254.4|2
1730694560000|2024-11-04 04:29:20|69349.5|69257.5|69349.3|69257.3|69350.1|69258.1|69349.3|69257.3|3
1730694570000|2024-11-04 04:29:30|69349.1|69257.1|69371.1|69279.1|69371.1|69279.1|69349.1|69257.1|3
1730694580000|2024-11-04 04:29:40|69369.1|69277.1|69369.1|69277.1|69369.1|69277.1|69369.1|69277.1|1
1730694600000|2024-11-04 04:30:00|69373.1|69281.1|69391|69299|69391|69299|69373.1|69281.1|3
1730694610000|2024-11-04 04:30:10|69404.4|69312.4|69404.4|69312.4|69404.4|69312.4|69404.4|69312.4|1
1730694620000|2024-11-04 04:30:20|69410|69318|69410.2|69318.2|69412.2|69320.2|69410|69318|3
1730694630000|2024-11-04 04:30:30|69410.3|69318.3|69410.3|69318.3|69410.3|69318.3|69410.3|69318.3|1
1730694640000|2024-11-04 04:30:40|69416.2|69324.2|69416.2|69324.2|69416.2|69324.2|69416.2|69324.2|1
1730694650000|2024-11-04 04:30:50|69418.8|69326.8|69418.8|69326.8|69418.8|69326.8|69418.8|69326.8|1
1730694660000|2024-11-04 04:31:00|69422.2|69330.2|69422.2|69330.2|69422.2|69330.2|69422.2|69330.2|1
1730694670000|2024-11-04 04:31:10|69423.2|69331.2|69432.1|69340.1|69432.1|69340.1|69421.2|69329.2|6
1730694680000|2024-11-04 04:31:20|69431.2|69339.2|69406|69314|69431.2|69339.2|69406|69314|15
1730694690000|2024-11-04 04:31:30|69407|69315|69363.6|69271.6|69410|69318|69363.6|69271.6|11
1730694700000|2024-11-04 04:31:40|69363.8|69271.8|69364.8|69272.8|69364.8|69272.8|69363.8|69271.8|2
1730694720000|2024-11-04 04:32:00|69365.5|69273.5|69345|69253|69365.5|69273.5|69345|69253|7
1730694730000|2024-11-04 04:32:10|69342|69250|69317.7|69225.7|69342|69250|69317.7|69225.7|6
1730694740000|2024-11-04 04:32:20|69321.2|69229.2|69318.5|69226.5|69321.2|69229.2|69318.5|69226.5|5
1730694750000|2024-11-04 04:32:30|69318.7|69226.7|69318.7|69226.7|69318.7|69226.7|69318.7|69226.7|1
1730694760000|2024-11-04 04:32:40|69317.7|69225.7|69317.7|69225.7|69317.7|69225.7|69317.7|69225.7|1
1730694770000|2024-11-04 04:32:50|69315.4|69223.4|69302|69210|69315.4|69223.4|69302|69210|2
1730694780000|2024-11-04 04:33:00|69305.5|69213.5|69305.5|69213.5|69305.5|69213.5|69305.5|69213.5|1
1730694790000|2024-11-04 04:33:10|69304.7|69212.7|69304.6|69212.6|69304.7|69212.7|69304.6|69212.6|2
1730694800000|2024-11-04 04:33:20|69302.7|69210.7|69285.2|69193.2|69302.7|69210.7|69284.3|69192.3|6
1730694810000|2024-11-04 04:33:30|69283.9|69191.9|69283.2|69191.2|69283.9|69191.9|69283.2|69191.2|2
1730694830000|2024-11-04 04:33:50|69284.2|69192.2|69283.2|69191.2|69284.2|69192.2|69283.2|69191.2|2
1730694850000|2024-11-04 04:34:10|69280.2|69188.2|69277.6|69185.6|69280.2|69188.2|69277.6|69185.6|2
1730694870000|2024-11-04 04:34:30|69275.3|69183.3|69275.3|69183.3|69275.3|69183.3|69275.3|69183.3|1
1730694880000|2024-11-04 04:34:40|69274.7|69182.7|69274.7|69182.7|69274.7|69182.7|69274.7|69182.7|1
1730694890000|2024-11-04 04:34:50|69274.1|69182.1|69274.1|69182.1|69274.1|69182.1|69274.1|69182.1|1
1730694900000|2024-11-04 04:35:00|69273.9|69181.9|69273.6|69181.6|69273.9|69181.9|69268|69176|6
1730694910000|2024-11-04 04:35:10|69248.1|69156.1|69247.8|69155.8|69248.1|69156.1|69247.8|69155.8|2
1730694920000|2024-11-04 04:35:20|69246.9|69154.9|69246.9|69154.9|69246.9|69154.9|69246.9|69154.9|1
1730694930000|2024-11-04 04:35:30|69242.7|69150.7|69232|69140|69242.7|69150.7|69230|69138|3
1730694940000|2024-11-04 04:35:40|69233.8|69141.8|69233.8|69141.8|69233.8|69141.8|69233.8|69141.8|1
1730694950000|2024-11-04 04:35:50|69238|69146|69238|69146|69238|69146|69238|69146|1
1730694960000|2024-11-04 04:36:00|69241.9|69149.9|69241.9|69149.9|69241.9|69149.9|69241.9|69149.9|1
1730694970000|2024-11-04 04:36:10|69242|69150|69232.1|69140.1|69242|69150|69232.1|69140.1|7
1730694980000|2024-11-04 04:36:20|69229.6|69137.6|69226.1|69134.1|69229.6|69137.6|69226.1|69134.1|4
1730694990000|2024-11-04 04:36:30|69225.7|69133.7|69224.6|69132.6|69225.7|69133.7|69224.6|69132.6|2
1730695010000|2024-11-04 04:36:50|69226.1|69134.1|69233.1|69141.1|69233.1|69141.1|69226.1|69134.1|2
1730695020000|2024-11-04 04:37:00|69236.1|69144.1|69230.4|69138.4|69236.1|69144.1|69230.4|69138.4|4
1730695030000|2024-11-04 04:37:10|69234.4|69142.4|69236.4|69144.4|69236.4|69144.4|69234.4|69142.4|2
1730695050000|2024-11-04 04:37:30|69239.4|69147.4|69250|69158|69250|69158|69239.4|69147.4|4
1730695100000|2024-11-04 04:38:20|69247.5|69155.5|69247.6|69155.6|69247.6|69155.6|69247.5|69155.5|2
1730695140000|2024-11-04 04:39:00|69256|69164|69252|69160|69256|69164|69252|69160|3
1730695180000|2024-11-04 04:39:40|69252.1|69160.1|69244.5|69152.5|69252.1|69160.1|69244.5|69152.5|4
1730695190000|2024-11-04 04:39:50|69245.7|69153.7|69245.5|69153.5|69245.7|69153.7|69245.3|69153.3|3
1730695200000|2024-11-04 04:40:00|69249.5|69157.5|69248.1|69156.1|69250.4|69158.4|69248.1|69156.1|7
1730695210000|2024-11-04 04:40:10|69238.1|69146.1|69239|69147|69239|69147|69238.1|69146.1|3
1730695220000|2024-11-04 04:40:20|69238.8|69146.8|69232.2|69140.2|69238.8|69146.8|69232.2|69140.2|6
1730695250000|2024-11-04 04:40:50|69237.6|69145.6|69237.6|69145.6|69237.6|69145.6|69237.6|69145.6|1
1730695260000|2024-11-04 04:41:00|69238.3|69146.3|69237.7|69145.7|69238.3|69146.3|69237.7|69145.7|2
1730695270000|2024-11-04 04:41:10|69238.2|69146.2|69238.2|69146.2|69238.2|69146.2|69238.2|69146.2|1
1730695280000|2024-11-04 04:41:20|69239.3|69147.3|69234.2|69142.2|69239.3|69147.3|69234.2|69142.2|3
1730695310000|2024-11-04 04:41:50|69236.2|69144.2|69236.2|69144.2|69236.2|69144.2|69236.2|69144.2|1
1730695320000|2024-11-04 04:42:00|69239.7|69147.7|69235.3|69143.3|69240.2|69148.2|69235.3|69143.3|5
1730695350000|2024-11-04 04:42:30|69233.9|69141.9|69229.7|69137.7|69233.9|69141.9|69229.7|69137.7|4
1730695370000|2024-11-04 04:42:50|69232.4|69140.4|69232.4|69140.4|69232.4|69140.4|69232.4|69140.4|1
1730695390000|2024-11-04 04:43:10|69234.3|69142.3|69233.5|69141.5|69234.3|69142.3|69233.5|69141.5|2
1730695400000|2024-11-04 04:43:20|69232.7|69140.7|69229.8|69137.8|69232.7|69140.7|69229.8|69137.8|4
1730695410000|2024-11-04 04:43:30|69229.7|69137.7|69221.2|69129.2|69229.7|69137.7|69221.2|69129.2|7
1730695420000|2024-11-04 04:43:40|69220.7|69128.7|69187.7|69095.7|69220.7|69128.7|69187.7|69095.7|6
1730695430000|2024-11-04 04:43:50|69184.7|69092.7|69184.7|69092.7|69184.7|69092.7|69184.7|69092.7|1
1730695440000|2024-11-04 04:44:00|69186.8|69094.8|69184.7|69092.7|69186.8|69094.8|69184.7|69092.7|2
1730695450000|2024-11-04 04:44:10|69181.7|69089.7|69181.7|69089.7|69181.7|69089.7|69181.7|69089.7|1
1730695460000|2024-11-04 04:44:20|69182.7|69090.7|69190.7|69098.7|69190.7|69098.7|69182.7|69090.7|5
1730695470000|2024-11-04 04:44:30|69195.6|69103.6|69195.6|69103.6|69195.6|69103.6|69195.6|69103.6|1
1730695480000|2024-11-04 04:44:40|69198.7|69106.7|69198.7|69106.7|69198.7|69106.7|69198.7|69106.7|1
1730695490000|2024-11-04 04:44:50|69199.7|69107.7|69211.7|69119.7|69211.7|69119.7|69199.7|69107.7|2
1730695500000|2024-11-04 04:45:00|69213|69121|69218|69126|69218|69126|69213|69121|5
1730695520000|2024-11-04 04:45:20|69221.9|69129.9|69221.9|69129.9|69221.9|69129.9|69221.9|69129.9|1
1730695550000|2024-11-04 04:45:50|69225.4|69133.4|69225.8|69133.8|69225.8|69133.8|69225.4|69133.4|2
1730695560000|2024-11-04 04:46:00|69226|69134|69225|69133|69228|69136|69225|69133|3
1730695610000|2024-11-04 04:46:50|69220.3|69128.3|69219|69127|69220.3|69128.3|69219|69127|2
1730695620000|2024-11-04 04:47:00|69218.7|69126.7|69218.7|69126.7|69218.7|69126.7|69218.7|69126.7|1
1730695630000|2024-11-04 04:47:10|69224|69132|69224|69132|69224|69132|69224|69132|1
1730695640000|2024-11-04 04:47:20|69228.2|69136.2|69233|69141|69233|69141|69228.2|69136.2|3
1730695650000|2024-11-04 04:47:30|69233.7|69141.7|69240|69148|69240|69148|69233.7|69141.7|3
1730695660000|2024-11-04 04:47:40|69242|69150|69247.7|69155.7|69247.7|69155.7|69242|69150|4
1730695680000|2024-11-04 04:48:00|69247|69155|69236|69144|69247|69155|69236|69144|6
1730695690000|2024-11-04 04:48:10|69240|69148|69236|69144|69240|69148|69236|69144|2
1730695700000|2024-11-04 04:48:20|69232.9|69140.9|69239.1|69147.1|69239.2|69147.2|69232.5|69140.5|5
1730695710000|2024-11-04 04:48:30|69236.1|69144.1|69236.1|69144.1|69236.1|69144.1|69236.1|69144.1|1
1730695720000|2024-11-04 04:48:40|69227.9|69135.9|69224.4|69132.4|69227.9|69135.9|69224.4|69132.4|4
1730695730000|2024-11-04 04:48:50|69222.7|69130.7|69223.1|69131.1|69223.1|69131.1|69222.7|69130.7|2
1730695740000|2024-11-04 04:49:00|69222.7|69130.7|69222.7|69130.7|69222.7|69130.7|69222.7|69130.7|1
1730695750000|2024-11-04 04:49:10|69228.6|69136.6|69229.3|69137.3|69229.3|69137.3|69228.6|69136.6|2
1730695760000|2024-11-04 04:49:20|69225.9|69133.9|69223.9|69131.9|69225.9|69133.9|69223.9|69131.9|3
1730695770000|2024-11-04 04:49:30|69220.7|69128.7|69220.7|69128.7|69220.7|69128.7|69220.7|69128.7|1
1730695790000|2024-11-04 04:49:50|69196.1|69104.1|69190.5|69098.5|69196.1|69104.1|69190.5|69098.5|3
1730695800000|2024-11-04 04:50:00|69191.4|69099.4|69191.4|69099.4|69191.4|69099.4|69191.4|69099.4|1
1730695820000|2024-11-04 04:50:20|69188.3|69096.3|69188.3|69096.3|69188.3|69096.3|69188.3|69096.3|1
1730695830000|2024-11-04 04:50:30|69187.1|69095.1|69189.1|69097.1|69189.1|69097.1|69187.1|69095.1|2
1730695840000|2024-11-04 04:50:40|69190.1|69098.1|69190.4|69098.4|69190.4|69098.4|69190.1|69098.1|2
1730695850000|2024-11-04 04:50:50|69192.5|69100.5|69192.5|69100.5|69192.5|69100.5|69192.5|69100.5|1
1730695860000|2024-11-04 04:51:00|69194|69102|69190.6|69098.6|69194|69102|69190.6|69098.6|3
1730695910000|2024-11-04 04:51:50|69197.5|69105.5|69197.5|69105.5|69197.5|69105.5|69197.5|69105.5|1
1730695920000|2024-11-04 04:52:00|69193.6|69101.6|69170.1|69078.1|69193.6|69101.6|69170.1|69078.1|7
1730695930000|2024-11-04 04:52:10|69168.1|69076.1|69168|69076|69168.1|69076.1|69168|69076|2
1730695940000|2024-11-04 04:52:20|69164.7|69072.7|69164.7|69072.7|69164.7|69072.7|69164.7|69072.7|1
1730695950000|2024-11-04 04:52:30|69159.4|69067.4|69156.1|69064.1|69159.4|69067.4|69156.1|69064.1|3
1730695960000|2024-11-04 04:52:40|69153|69061|69161|69069|69161|69069|69153|69061|3
1730695970000|2024-11-04 04:52:50|69162|69070|69169.1|69077.1|69169.1|69077.1|69162|69070|5
1730695980000|2024-11-04 04:53:00|69170|69078|69173|69081|69173|69081|69170|69078|2
1730695990000|2024-11-04 04:53:10|69182.4|69090.4|69182.4|69090.4|69182.4|69090.4|69182.4|69090.4|1
1730696000000|2024-11-04 04:53:20|69184|69092|69171.1|69079.1|69184|69092|69171.1|69079.1|3
1730696040000|2024-11-04 04:54:00|69170.1|69078.1|69170.1|69078.1|69170.1|69078.1|69170.1|69078.1|1
1730696060000|2024-11-04 04:54:20|69170.5|69078.5|69176|69084|69176|69084|69170.5|69078.5|2
1730696080000|2024-11-04 04:54:40|69176.6|69084.6|69176.6|69084.6|69176.6|69084.6|69176.6|69084.6|1
1730696090000|2024-11-04 04:54:50|69177|69085|69177|69085|69177|69085|69177|69085|1
1730696100000|2024-11-04 04:55:00|69178.2|69086.2|69185.8|69093.8|69185.8|69093.8|69178.2|69086.2|3
1730696110000|2024-11-04 04:55:10|69187.3|69095.3|69187.3|69095.3|69187.3|69095.3|69187.3|69095.3|1
1730696120000|2024-11-04 04:55:20|69193.6|69101.6|69195.3|69103.3|69195.3|69103.3|69193.6|69101.6|2
1730696170000|2024-11-04 04:56:10|69193.1|69101.1|69193.1|69101.1|69193.1|69101.1|69193.1|69101.1|1
1730696180000|2024-11-04 04:56:20|69191.1|69099.1|69188.1|69096.1|69191.1|69099.1|69188.1|69096.1|2
1730696210000|2024-11-04 04:56:50|69198.8|69106.8|69200.3|69108.3|69200.3|69108.3|69198.8|69106.8|2
1730696220000|2024-11-04 04:57:00|69197.6|69105.6|69197.6|69105.6|69197.6|69105.6|69197.6|69105.6|1
1730696230000|2024-11-04 04:57:10|69197.4|69105.4|69193.4|69101.4|69197.4|69105.4|69193.4|69101.4|2
1730696270000|2024-11-04 04:57:50|69191.4|69099.4|69171.3|69079.3|69191.4|69099.4|69171.3|69079.3|3
1730696280000|2024-11-04 04:58:00|69173.7|69081.7|69173.7|69081.7|69173.7|69081.7|69173.7|69081.7|1
1730696290000|2024-11-04 04:58:10|69177.6|69085.6|69177.6|69085.6|69177.6|69085.6|69177.6|69085.6|1
1730696300000|2024-11-04 04:58:20|69175.6|69083.6|69175.6|69083.6|69175.6|69083.6|69175.6|69083.6|1
1730696310000|2024-11-04 04:58:30|69184|69092|69184|69092|69184|69092|69184|69092|1
1730696320000|2024-11-04 04:58:40|69186|69094|69189|69097|69189|69097|69186|69094|2
1730696330000|2024-11-04 04:58:50|69189.8|69097.8|69189.8|69097.8|69189.8|69097.8|69189.8|69097.8|1
1730696340000|2024-11-04 04:59:00|69190|69098|69192|69100|69192|69100|69190|69098|2
1730696390000|2024-11-04 04:59:50|69190|69098|69190.2|69098.2|69190.2|69098.2|69190|69098|2
1730696400000|2024-11-04 05:00:00|69192.9|69100.9|69192.9|69100.9|69192.9|69100.9|69192.9|69100.9|1
1730696410000|2024-11-04 05:00:10|69195|69103|69195|69103|69195|69103|69195|69103|1
1730696420000|2024-11-04 05:00:20|69198.3|69106.3|69196.2|69104.2|69198.3|69106.3|69195|69103|5
1730696430000|2024-11-04 05:00:30|69195.1|69103.1|69192.7|69100.7|69195.1|69103.1|69190.5|69098.5|5
1730696440000|2024-11-04 05:00:40|69179.5|69087.5|69179.5|69087.5|69179.5|69087.5|69179.5|69087.5|1
1730696450000|2024-11-04 05:00:50|69190.7|69098.7|69190.7|69098.7|69190.7|69098.7|69190.7|69098.7|1
1730696470000|2024-11-04 05:01:10|69185.3|69093.3|69179.8|69087.8|69185.3|69093.3|69179.8|69087.8|4
1730696480000|2024-11-04 05:01:20|69178.1|69086.1|69180.1|69088.1|69182.1|69090.1|69178.1|69086.1|4
1730696490000|2024-11-04 05:01:30|69178.1|69086.1|69178.1|69086.1|69178.1|69086.1|69178.1|69086.1|1
1730696520000|2024-11-04 05:02:00|69171.3|69079.3|69171.3|69079.3|69171.3|69079.3|69171.3|69079.3|1
1730696530000|2024-11-04 05:02:10|69174.1|69082.1|69174.1|69082.1|69174.1|69082.1|69174.1|69082.1|1
1730696540000|2024-11-04 05:02:20|69171.1|69079.1|69171.1|69079.1|69171.1|69079.1|69171.1|69079.1|1
1730696550000|2024-11-04 05:02:30|69172.1|69080.1|69172.1|69080.1|69172.1|69080.1|69172.1|69080.1|1
1730696570000|2024-11-04 05:02:50|69171.1|69079.1|69171.1|69079.1|69171.1|69079.1|69171.1|69079.1|1
1730696580000|2024-11-04 05:03:00|69172.1|69080.1|69167.1|69075.1|69172.1|69080.1|69167.1|69075.1|4
1730696590000|2024-11-04 05:03:10|69164.1|69072.1|69152.1|69060.1|69164.1|69072.1|69152.1|69060.1|4
1730696620000|2024-11-04 05:03:40|69153.1|69061.1|69135|69043|69153.1|69061.1|69135|69043|2
1730696630000|2024-11-04 05:03:50|69135.9|69043.9|69139.9|69047.9|69145.9|69053.9|69135.9|69043.9|6
1730696660000|2024-11-04 05:04:20|69141.5|69049.5|69141.5|69049.5|69141.5|69049.5|69141.5|69049.5|1
1730696680000|2024-11-04 05:04:40|69138.9|69046.9|69138.9|69046.9|69138.9|69046.9|69138.9|69046.9|1
1730696700000|2024-11-04 05:05:00|69115.1|69023.1|69116.5|69024.5|69116.5|69024.5|69113.1|69021.1|5
1730696710000|2024-11-04 05:05:10|69118.5|69026.5|69118.5|69026.5|69118.5|69026.5|69118.5|69026.5|1
1730696720000|2024-11-04 05:05:20|69115.7|69023.7|69114.5|69022.5|69115.7|69023.7|69114.5|69022.5|2
1730696730000|2024-11-04 05:05:30|69111.5|69019.5|69111.5|69019.5|69111.5|69019.5|69111.5|69019.5|1
1730696740000|2024-11-04 05:05:40|69109.5|69017.5|69112.5|69020.5|69112.5|69020.5|69109.5|69017.5|2
1730696760000|2024-11-04 05:06:00|69115.5|69023.5|69115.5|69023.5|69115.5|69023.5|69115.5|69023.5|1
1730696770000|2024-11-04 05:06:10|69117.4|69025.4|69127.1|69035.1|69127.1|69035.1|69117.4|69025.4|4
1730696780000|2024-11-04 05:06:20|69133.8|69041.8|69133.9|69041.9|69133.9|69041.9|69133.8|69041.8|2
1730696790000|2024-11-04 05:06:30|69129.9|69037.9|69129.5|69037.5|69129.9|69037.9|69129.5|69037.5|2
1730696810000|2024-11-04 05:06:50|69129.9|69037.9|69129.9|69037.9|69129.9|69037.9|69129.9|69037.9|1
1730696820000|2024-11-04 05:07:00|69124.9|69032.9|69120.9|69028.9|69124.9|69032.9|69120.9|69028.9|3
1730696830000|2024-11-04 05:07:10|69119.9|69027.9|69119.9|69027.9|69119.9|69027.9|69119.9|69027.9|1
1730696860000|2024-11-04 05:07:40|69118.9|69026.9|69121.9|69029.9|69121.9|69029.9|69118.9|69026.9|2
1730696880000|2024-11-04 05:08:00|69124.9|69032.9|69122.9|69030.9|69129.5|69037.5|69122.9|69030.9|5
1730696890000|2024-11-04 05:08:10|69120.9|69028.9|69120.9|69028.9|69120.9|69028.9|69120.9|69028.9|1
1730696900000|2024-11-04 05:08:20|69124.9|69032.9|69126.9|69034.9|69126.9|69034.9|69124.9|69032.9|2
1730696920000|2024-11-04 05:08:40|69127.1|69035.1|69129.9|69037.9|69129.9|69037.9|69127.1|69035.1|3
1730696930000|2024-11-04 05:08:50|69129.4|69037.4|69129.4|69037.4|69129.4|69037.4|69129.4|69037.4|1
1730696940000|2024-11-04 05:09:00|69124.9|69032.9|69124.9|69032.9|69124.9|69032.9|69124.9|69032.9|1
1730696960000|2024-11-04 05:09:20|69121.9|69029.9|69106.2|69014.2|69121.9|69029.9|69106.2|69014.2|3
1730696970000|2024-11-04 05:09:30|69106.1|69014.1|69106.1|69014.1|69106.1|69014.1|69106.1|69014.1|1
1730696980000|2024-11-04 05:09:40|69106.7|69014.7|69109.1|69017.1|69109.1|69017.1|69106.7|69014.7|2
1730696990000|2024-11-04 05:09:50|69111|69019|69111|69019|69111|69019|69111|69019|1
1730697010000|2024-11-04 05:10:10|69120.1|69028.1|69144|69052|69144|69052|69120.1|69028.1|3
1730697020000|2024-11-04 05:10:20|69146|69054|69146|69054|69146|69054|69146|69054|1
1730697050000|2024-11-04 05:10:50|69154|69062|69162|69070|69162|69070|69154|69062|3
1730697060000|2024-11-04 05:11:00|69164|69072|69170|69078|69170|69078|69164|69072|3
1730697100000|2024-11-04 05:11:40|69176|69084|69176|69084|69176|69084|69176|69084|1
1730697120000|2024-11-04 05:12:00|69174.7|69082.7|69174|69082|69174.7|69082.7|69174|69082|2
1730697130000|2024-11-04 05:12:10|69171.2|69079.2|69163|69071|69171.2|69079.2|69163|69071|5
1730697140000|2024-11-04 05:12:20|69151.6|69059.6|69151.6|69059.6|69151.6|69059.6|69151.6|69059.6|1
1730697150000|2024-11-04 05:12:30|69156.6|69064.6|69164|69072|69164|69072|69156.6|69064.6|4
1730697160000|2024-11-04 05:12:40|69162.4|69070.4|69162.4|69070.4|69162.4|69070.4|69162.4|69070.4|1
1730697170000|2024-11-04 05:12:50|69162.3|69070.3|69162.3|69070.3|69162.3|69070.3|69162.3|69070.3|1
1730697180000|2024-11-04 05:13:00|69160.2|69068.2|69160.2|69068.2|69160.2|69068.2|69160.2|69068.2|1
1730697190000|2024-11-04 05:13:10|69158.3|69066.3|69157.4|69065.4|69158.3|69066.3|69157.4|69065.4|2
1730697200000|2024-11-04 05:13:20|69172|69080|69172|69080|69172|69080|69172|69080|1
1730697210000|2024-11-04 05:13:30|69174|69082|69174|69082|69174|69082|69174|69082|1
1730697220000|2024-11-04 05:13:40|69168.1|69076.1|69168.1|69076.1|69168.1|69076.1|69168.1|69076.1|1
1730697240000|2024-11-04 05:14:00|69167|69075|69167|69075|69167|69075|69167|69075|1
1730697250000|2024-11-04 05:14:10|69160|69068|69160|69068|69160|69068|69160|69068|1
1730697260000|2024-11-04 05:14:20|69160.3|69068.3|69160.3|69068.3|69160.3|69068.3|69160.3|69068.3|1
1730697270000|2024-11-04 05:14:30|69177|69085|69177|69085|69177|69085|69177|69085|1
1730697300000|2024-11-04 05:15:00|69186|69094|69190.6|69098.6|69190.6|69098.6|69186|69094|2
1730697310000|2024-11-04 05:15:10|69188.9|69096.9|69188.9|69096.9|69188.9|69096.9|69188.9|69096.9|1
1730697320000|2024-11-04 05:15:20|69188.6|69096.6|69187.3|69095.3|69188.6|69096.6|69187.3|69095.3|2
1730697340000|2024-11-04 05:15:40|69188|69096|69190.4|69098.4|69190.4|69098.4|69188|69096|2
1730697350000|2024-11-04 05:15:50|69192|69100|69196|69104|69196|69104|69192|69100|2
1730697370000|2024-11-04 05:16:10|69210|69118|69210|69118|69210|69118|69210|69118|1
1730697390000|2024-11-04 05:16:30|69210.5|69118.5|69214.9|69122.9|69218|69126|69210.5|69118.5|4
1730697400000|2024-11-04 05:16:40|69212.3|69120.3|69188|69096|69212.3|69120.3|69188|69096|6
1730697410000|2024-11-04 05:16:50|69187|69095|69173|69081|69187|69095|69173|69081|6
1730697420000|2024-11-04 05:17:00|69171|69079|69167|69075|69171|69079|69167|69075|3
1730697430000|2024-11-04 05:17:10|69169|69077|69169|69077|69169|69077|69169|69077|1
1730697440000|2024-11-04 05:17:20|69166.2|69074.2|69165.7|69073.7|69166.2|69074.2|69165.7|69073.7|2
1730697450000|2024-11-04 05:17:30|69161.4|69069.4|69161.4|69069.4|69161.4|69069.4|69161.4|69069.4|1
1730697460000|2024-11-04 05:17:40|69166|69074|69169|69077|69169|69077|69166|69074|2
1730697480000|2024-11-04 05:18:00|69173|69081|69175|69083|69175|69083|69173|69081|2
1730697490000|2024-11-04 05:18:10|69177|69085|69171|69079|69177|69085|69166|69074|4
1730697500000|2024-11-04 05:18:20|69167|69075|69167|69075|69167|69075|69167|69075|1
1730697510000|2024-11-04 05:18:30|69162|69070|69126.2|69034.2|69162|69070|69126.2|69034.2|5
1730697520000|2024-11-04 05:18:40|69125.1|69033.1|69125.1|69033.1|69125.1|69033.1|69125.1|69033.1|1
1730697530000|2024-11-04 05:18:50|69122.2|69030.2|69122.2|69030.2|69122.2|69030.2|69122.2|69030.2|1
1730697540000|2024-11-04 05:19:00|69119.4|69027.4|69128.1|69036.1|69128.1|69036.1|69119.4|69027.4|3
1730697550000|2024-11-04 05:19:10|69130.1|69038.1|69136.1|69044.1|69136.1|69044.1|69130.1|69038.1|3
1730697560000|2024-11-04 05:19:20|69134.6|69042.6|69134.1|69042.1|69134.7|69042.7|69134.1|69042.1|3
1730697570000|2024-11-04 05:19:30|69137.1|69045.1|69137.1|69045.1|69137.1|69045.1|69137.1|69045.1|1
1730697600000|2024-11-04 05:20:00|69145.7|69053.7|69144.1|69052.1|69146.6|69054.6|69144.1|69052.1|3
1730697610000|2024-11-04 05:20:10|69142.3|69050.3|69138.3|69046.3|69142.3|69050.3|69138.3|69046.3|3
1730697620000|2024-11-04 05:20:20|69136.4|69044.4|69136.3|69044.3|69136.4|69044.4|69136.3|69044.3|2
1730697630000|2024-11-04 05:20:30|69133.4|69041.4|69131.1|69039.1|69133.4|69041.4|69131.1|69039.1|4
1730697640000|2024-11-04 05:20:40|69130.4|69038.4|69130.4|69038.4|69130.4|69038.4|69130.4|69038.4|1
1730697650000|2024-11-04 05:20:50|69128.3|69036.3|69128.2|69036.2|69128.3|69036.3|69128.2|69036.2|2
1730697660000|2024-11-04 05:21:00|69133.3|69041.3|69133.3|69041.3|69133.3|69041.3|69133.3|69041.3|1
1730697670000|2024-11-04 05:21:10|69123.2|69031.2|69123.2|69031.2|69123.2|69031.2|69123.2|69031.2|1
1730697690000|2024-11-04 05:21:30|69123.3|69031.3|69118|69026|69126.3|69034.3|69118|69026|3
1730697700000|2024-11-04 05:21:40|69120.3|69028.3|69120.3|69028.3|69120.3|69028.3|69120.3|69028.3|1
1730697720000|2024-11-04 05:22:00|69096.4|69004.4|69096.4|69004.4|69096.4|69004.4|69096.4|69004.4|1
1730697730000|2024-11-04 05:22:10|69095.3|69003.3|69096.4|69004.4|69096.4|69004.4|69095.3|69003.3|2
1730697740000|2024-11-04 05:22:20|69094.9|69002.9|69081.4|68989.4|69094.9|69002.9|69081.4|68989.4|6
1730697750000|2024-11-04 05:22:30|69079.4|68987.4|69079.4|68987.4|69079.4|68987.4|69079.4|68987.4|1
1730697760000|2024-11-04 05:22:40|69083.4|68991.4|69085.4|68993.4|69085.4|68993.4|69083.4|68991.4|2
1730697770000|2024-11-04 05:22:50|69096.4|69004.4|69096.4|69004.4|69096.4|69004.4|69096.4|69004.4|1
1730697780000|2024-11-04 05:23:00|69098.9|69006.9|69101.4|69009.4|69101.4|69009.4|69098.9|69006.9|2
1730697790000|2024-11-04 05:23:10|69099.1|69007.1|69106|69014|69110|69018|69099.1|69007.1|5
1730697800000|2024-11-04 05:23:20|69103|69011|69101|69009|69103|69011|69101|69009|2
1730697810000|2024-11-04 05:23:30|69101.8|69009.8|69105|69013|69105|69013|69101.8|69009.8|2
1730697820000|2024-11-04 05:23:40|69106|69014|69102.1|69010.1|69106|69014|69102.1|69010.1|2
1730697860000|2024-11-04 05:24:20|69099|69007|69097.5|69005.5|69099|69007|69097.5|69005.5|2
1730697880000|2024-11-04 05:24:40|69092.2|69000.2|69092.2|69000.2|69092.2|69000.2|69092.2|69000.2|1
1730697890000|2024-11-04 05:24:50|69091|68999|69087|68995|69091|68999|69087|68995|3
1730697900000|2024-11-04 05:25:00|69072|68980|69078.6|68986.6|69078.6|68986.6|69072|68980|6
1730697910000|2024-11-04 05:25:10|69076.7|68984.7|69076.7|68984.7|69076.7|68984.7|69076.7|68984.7|1
1730697920000|2024-11-04 05:25:20|69074.6|68982.6|69069.6|68977.6|69074.6|68982.6|69069.6|68977.6|3
1730697930000|2024-11-04 05:25:30|69063.1|68971.1|69056.3|68964.3|69063.1|68971.1|69056.3|68964.3|4
1730697940000|2024-11-04 05:25:40|69053.6|68961.6|69052.6|68960.6|69053.6|68961.6|69050.6|68958.6|3
1730697950000|2024-11-04 05:25:50|69034|68942|69035|68943|69035|68943|69034|68942|2
1730697960000|2024-11-04 05:26:00|69032.3|68940.3|69032.3|68940.3|69032.3|68940.3|69032.3|68940.3|1
1730697970000|2024-11-04 05:26:10|69030|68938|69030|68938|69030|68938|69030|68938|1
1730697990000|2024-11-04 05:26:30|69030.4|68938.4|69026.4|68934.4|69030.4|68938.4|69026.4|68934.4|3
1730698020000|2024-11-04 05:27:00|69028.4|68936.4|69033.3|68941.3|69033.3|68941.3|69028.4|68936.4|3
1730698030000|2024-11-04 05:27:10|69038.3|68946.3|69045.8|68953.8|69045.8|68953.8|69038.3|68946.3|3
1730698040000|2024-11-04 05:27:20|69045.5|68953.5|69039.3|68947.3|69045.5|68953.5|69039.3|68947.3|4
1730698050000|2024-11-04 05:27:30|69034.7|68942.7|69038.3|68946.3|69038.3|68946.3|69034.7|68942.7|3
1730698060000|2024-11-04 05:27:40|69040.3|68948.3|69040.3|68948.3|69040.3|68948.3|69040.3|68948.3|1
1730698070000|2024-11-04 05:27:50|69038.7|68946.7|69036.3|68944.3|69038.7|68946.7|69036.3|68944.3|2
1730698080000|2024-11-04 05:28:00|69034.9|68942.9|69034.8|68942.8|69034.9|68942.9|69034.8|68942.8|2
1730698090000|2024-11-04 05:28:10|69033.1|68941.1|69032.2|68940.2|69033.1|68941.1|69031.4|68939.4|3
1730698100000|2024-11-04 05:28:20|69029.1|68937.1|69026|68934|69029.1|68937.1|69026|68934|2
1730698110000|2024-11-04 05:28:30|69032|68940|69032|68940|69032|68940|69032|68940|1
1730698120000|2024-11-04 05:28:40|69034|68942|69036|68944|69036|68944|69034|68942|2
1730698140000|2024-11-04 05:29:00|69034|68942|69034|68942|69034|68942|69034|68942|1
1730698150000|2024-11-04 05:29:10|69033.4|68941.4|69033|68941|69033.4|68941.4|69033|68941|2
1730698160000|2024-11-04 05:29:20|69030|68938|69030|68938|69030|68938|69030|68938|1
1730698170000|2024-11-04 05:29:30|69029|68937|69029|68937|69029|68937|69029|68937|1
1730698180000|2024-11-04 05:29:40|69027|68935|69027|68935|69027|68935|69027|68935|1
1730698200000|2024-11-04 05:30:00|69010.6|68918.6|69046|68954|69046|68954|69007.2|68915.2|10
1730698210000|2024-11-04 05:30:10|69050|68958|69050|68958|69050|68958|69050|68958|1
1730698220000|2024-11-04 05:30:20|69053.6|68961.6|69057.3|68965.3|69057.3|68965.3|69053.6|68961.6|2
1730698230000|2024-11-04 05:30:30|69061.2|68969.2|69076|68984|69076|68984|69061.2|68969.2|7
1730698240000|2024-11-04 05:30:40|69073.5|68981.5|69073.5|68981.5|69073.5|68981.5|69073.5|68981.5|1
1730698260000|2024-11-04 05:31:00|69071|68979|69061.2|68969.2|69071|68979|69061.2|68969.2|6
1730698280000|2024-11-04 05:31:20|69059|68967|69059|68967|69059|68967|69059|68967|1
1730698290000|2024-11-04 05:31:30|69058|68966|69057.2|68965.2|69058|68966|69057.2|68965.2|2
1730698300000|2024-11-04 05:31:40|69054.4|68962.4|69054.4|68962.4|69054.4|68962.4|69054.4|68962.4|1
1730698310000|2024-11-04 05:31:50|69032.8|68940.8|69032.8|68940.8|69032.8|68940.8|69032.8|68940.8|1
1730698320000|2024-11-04 05:32:00|69030.8|68938.8|69030.8|68938.8|69030.8|68938.8|69030.8|68938.8|1
1730698330000|2024-11-04 05:32:10|69029.4|68937.4|69029.4|68937.4|69029.4|68937.4|69029.4|68937.4|1
1730698340000|2024-11-04 05:32:20|69018.2|68926.2|69012.1|68920.1|69018.2|68926.2|69012.1|68920.1|4
1730698350000|2024-11-04 05:32:30|69004|68912|69002|68910|69004|68912|69002|68910|2
1730698360000|2024-11-04 05:32:40|69006|68914|69011.1|68919.1|69014|68922|69006|68914|3
1730698370000|2024-11-04 05:32:50|69008.9|68916.9|69002|68910|69008.9|68916.9|69002|68910|2
1730698380000|2024-11-04 05:33:00|69000|68908|69003.8|68911.8|69003.8|68911.8|68997.5|68905.5|4
1730698390000|2024-11-04 05:33:10|68994|68902|68986|68894|68994|68902|68986|68894|4
1730698400000|2024-11-04 05:33:20|68987|68895|68993|68901|68993.6|68901.6|68987|68895|7
1730698410000|2024-11-04 05:33:30|68994.7|68902.7|69004|68912|69004|68912|68994.7|68902.7|3
1730698420000|2024-11-04 05:33:40|69009.2|68917.2|69021.9|68929.9|69021.9|68929.9|69009.2|68917.2|7
1730698430000|2024-11-04 05:33:50|69022|68930|69030|68938|69030|68938|69022|68930|3
1730698440000|2024-11-04 05:34:00|69034.6|68942.6|69042.9|68950.9|69042.9|68950.9|69034.6|68942.6|6
1730698450000|2024-11-04 05:34:10|69043|68951|69047.4|68955.4|69047.4|68955.4|69043|68951|3
1730698460000|2024-11-04 05:34:20|69049.7|68957.7|69052.7|68960.7|69052.7|68960.7|69049.7|68957.7|3
1730698470000|2024-11-04 05:34:30|69058|68966|69066|68974|69066|68974|69058|68966|5
1730698480000|2024-11-04 05:34:40|69068|68976|69068|68976|69068|68976|69068|68976|1
1730698490000|2024-11-04 05:34:50|69067|68975|69064|68972|69067|68975|69064|68972|2
1730698510000|2024-11-04 05:35:10|69061|68969|69061|68969|69061|68969|69061|68969|1
1730698520000|2024-11-04 05:35:20|69058.5|68966.5|69058.5|68966.5|69058.5|68966.5|69058.5|68966.5|1
1730698530000|2024-11-04 05:35:30|69053|68961|69051|68959|69053|68961|69051|68959|2
1730698540000|2024-11-04 05:35:40|69047.6|68955.6|69047.6|68955.6|69047.6|68955.6|69047.6|68955.6|1
1730698550000|2024-11-04 05:35:50|69040|68948|69038|68946|69040|68948|69038|68946|4
1730698560000|2024-11-04 05:36:00|69037|68945|68991.4|68899.4|69037|68945|68991.4|68899.4|3
1730698570000|2024-11-04 05:36:10|68994.2|68902.2|68994.7|68902.7|68994.7|68902.7|68994.2|68902.2|2
1730698580000|2024-11-04 05:36:20|68996|68904|68998.9|68906.9|68998.9|68906.9|68996|68904|3
1730698590000|2024-11-04 05:36:30|69003.8|68911.8|69013.8|68921.8|69013.8|68921.8|69003.8|68911.8|4
1730698600000|2024-11-04 05:36:40|69012|68920|69009.3|68917.3|69012|68920|69009.3|68917.3|3
1730698620000|2024-11-04 05:37:00|69004.9|68912.9|68982.5|68890.5|69004.9|68912.9|68982.5|68890.5|5
1730698650000|2024-11-04 05:37:30|68979.6|68887.6|68979.6|68887.6|68979.6|68887.6|68979.6|68887.6|1
1730698660000|2024-11-04 05:37:40|68979.8|68887.8|68979.8|68887.8|68979.8|68887.8|68979.8|68887.8|1
1730698670000|2024-11-04 05:37:50|68976.3|68884.3|68975.6|68883.6|68976.3|68884.3|68975.6|68883.6|2
1730698680000|2024-11-04 05:38:00|68979.8|68887.8|68960.9|68868.9|68979.8|68887.8|68960.9|68868.9|3
1730698690000|2024-11-04 05:38:10|68966|68874|68967|68875|68967|68875|68966|68874|2
1730698730000|2024-11-04 05:38:50|68968|68876|68968|68876|68968|68876|68968|68876|1
1730698750000|2024-11-04 05:39:10|68971.7|68879.7|68977.5|68885.5|68977.5|68885.5|68971.7|68879.7|2
1730698770000|2024-11-04 05:39:30|68973.8|68881.8|68971.7|68879.7|68973.8|68881.8|68971.7|68879.7|2
1730698800000|2024-11-04 05:40:00|68968.9|68876.9|68959.6|68867.6|68968.9|68876.9|68959.6|68867.6|3
1730698830000|2024-11-04 05:40:30|68965.5|68873.5|68971|68879|68971|68879|68965.5|68873.5|4
1730698840000|2024-11-04 05:40:40|68967.9|68875.9|68967.9|68875.9|68967.9|68875.9|68967.9|68875.9|1
1730698860000|2024-11-04 05:41:00|68960.1|68868.1|68954.1|68862.1|68960.1|68868.1|68954.1|68862.1|3
1730698870000|2024-11-04 05:41:10|68952|68860|68944.8|68852.8|68952|68860|68944.8|68852.8|4
1730698880000|2024-11-04 05:41:20|68944.6|68852.6|68942.1|68850.1|68944.6|68852.6|68942.1|68850.1|3
1730698890000|2024-11-04 05:41:30|68946|68854|68946|68854|68946|68854|68946|68854|1
1730698900000|2024-11-04 05:41:40|68944.7|68852.7|68944.7|68852.7|68944.7|68852.7|68944.7|68852.7|1
1730698910000|2024-11-04 05:41:50|68943.2|68851.2|68944|68852|68944|68852|68943.2|68851.2|2
1730698920000|2024-11-04 05:42:00|68944.4|68852.4|68944.6|68852.6|68944.6|68852.6|68944.4|68852.4|2
1730698930000|2024-11-04 05:42:10|68943.2|68851.2|68941.7|68849.7|68943.2|68851.2|68941.7|68849.7|2
1730698950000|2024-11-04 05:42:30|68942.6|68850.6|68941.9|68849.9|68942.6|68850.6|68941.9|68849.9|2
1730698960000|2024-11-04 05:42:40|68940|68848|68940.1|68848.1|68940.1|68848.1|68940|68848|2
1730698970000|2024-11-04 05:42:50|68940.3|68848.3|68939.4|68847.4|68940.3|68848.3|68939.1|68847.1|5
1730698980000|2024-11-04 05:43:00|68939.1|68847.1|68917.8|68825.8|68939.1|68847.1|68917.8|68825.8|6
1730698990000|2024-11-04 05:43:10|68916.9|68824.9|68915.9|68823.9|68916.9|68824.9|68915.9|68823.9|2
1730699000000|2024-11-04 05:43:20|68915|68823|68915.3|68823.3|68920|68828|68914.9|68822.9|6
1730699010000|2024-11-04 05:43:30|68915.2|68823.2|68912.6|68820.6|68915.2|68823.2|68911.3|68819.3|4
1730699020000|2024-11-04 05:43:40|68913.3|68821.3|68913.3|68821.3|68913.3|68821.3|68913.3|68821.3|1
1730699030000|2024-11-04 05:43:50|68913.8|68821.8|68912.5|68820.5|68913.8|68821.8|68912|68820|4
1730699040000|2024-11-04 05:44:00|68912.4|68820.4|68913.5|68821.5|68913.5|68821.5|68912.4|68820.4|2
1730699050000|2024-11-04 05:44:10|68915.3|68823.3|68913.3|68821.3|68915.3|68823.3|68913.3|68821.3|4
1730699060000|2024-11-04 05:44:20|68912.3|68820.3|68898.2|68806.2|68912.3|68820.3|68898.2|68806.2|5
1730699070000|2024-11-04 05:44:30|68899|68807|68899|68807|68899|68807|68899|68807|1
1730699080000|2024-11-04 05:44:40|68898|68806|68897.5|68805.5|68898|68806|68897.5|68805.5|2
1730699090000|2024-11-04 05:44:50|68895.6|68803.6|68896.9|68804.9|68896.9|68804.9|68895.6|68803.6|2
1730699110000|2024-11-04 05:45:10|68901.3|68809.3|68901.4|68809.4|68901.4|68809.4|68901.3|68809.3|2
1730699120000|2024-11-04 05:45:20|68897.2|68805.2|68897.2|68805.2|68897.2|68805.2|68897.2|68805.2|1
1730699130000|2024-11-04 05:45:30|68896.6|68804.6|68875.3|68783.3|68896.6|68804.6|68875.3|68783.3|6
1730699140000|2024-11-04 05:45:40|68865.6|68773.6|68864.2|68772.2|68867.5|68775.5|68864.2|68772.2|7
1730699160000|2024-11-04 05:46:00|68863.8|68771.8|68833.2|68741.2|68863.8|68771.8|68833.2|68741.2|8
1730699170000|2024-11-04 05:46:10|68827.5|68735.5|68820.5|68728.5|68827.5|68735.5|68820.5|68728.5|4
1730699180000|2024-11-04 05:46:20|68827|68735|68828.3|68736.3|68828.3|68736.3|68825.3|68733.3|4
1730699190000|2024-11-04 05:46:30|68828.7|68736.7|68812.9|68720.9|68828.7|68736.7|68812.9|68720.9|7
1730699200000|2024-11-04 05:46:40|68814.4|68722.4|68812.9|68720.9|68814.4|68722.4|68812.9|68720.9|2
1730699210000|2024-11-04 05:46:50|68813.3|68721.3|68817.5|68725.5|68817.5|68725.5|68813.2|68721.2|6
1730699220000|2024-11-04 05:47:00|68815.7|68723.7|68819.2|68727.2|68822.2|68730.2|68815.7|68723.7|10
1730699230000|2024-11-04 05:47:10|68820.4|68728.4|68820.4|68728.4|68820.4|68728.4|68820.4|68728.4|1
1730699240000|2024-11-04 05:47:20|68822.8|68730.8|68822.8|68730.8|68822.8|68730.8|68822.8|68730.8|1
1730699250000|2024-11-04 05:47:30|68821.8|68729.8|68796|68704|68821.8|68729.8|68796|68704|10
1730699260000|2024-11-04 05:47:40|68790.9|68698.9|68794.9|68702.9|68794.9|68702.9|68790.9|68698.9|5
1730699270000|2024-11-04 05:47:50|68793.3|68701.3|68787.6|68695.6|68793.3|68701.3|68787.6|68695.6|4
1730699280000|2024-11-04 05:48:00|68786.2|68694.2|68762.5|68670.5|68786.9|68694.9|68762.5|68670.5|7
1730699300000|2024-11-04 05:48:20|68775.2|68683.2|68782.3|68690.3|68782.3|68690.3|68775.2|68683.2|2
1730699310000|2024-11-04 05:48:30|68787.2|68695.2|68799.4|68707.4|68799.4|68707.4|68787.2|68695.2|6
1730699320000|2024-11-04 05:48:40|68808.2|68716.2|68812.5|68720.5|68812.5|68720.5|68808.2|68716.2|3
1730699330000|2024-11-04 05:48:50|68812.3|68720.3|68855.1|68763.1|68856.6|68764.6|68811.5|68719.5|9
1730699350000|2024-11-04 05:49:10|68858.6|68766.6|68850.8|68758.8|68865.2|68773.2|68849.3|68757.3|11
1730699360000|2024-11-04 05:49:20|68852.8|68760.8|68852.8|68760.8|68852.8|68760.8|68852.8|68760.8|1
1730699380000|2024-11-04 05:49:40|68854.3|68762.3|68854.3|68762.3|68854.3|68762.3|68854.3|68762.3|1
1730699390000|2024-11-04 05:49:50|68854.5|68762.5|68852.8|68760.8|68854.5|68762.5|68852.8|68760.8|3
1730699420000|2024-11-04 05:50:20|68857.3|68765.3|68857.3|68765.3|68857.3|68765.3|68857.3|68765.3|1
1730699430000|2024-11-04 05:50:30|68854.5|68762.5|68854.4|68762.4|68854.5|68762.5|68854.4|68762.4|2
1730699440000|2024-11-04 05:50:40|68855.4|68763.4|68855.4|68763.4|68855.4|68763.4|68855.4|68763.4|1
1730699450000|2024-11-04 05:50:50|68853.3|68761.3|68851.3|68759.3|68853.3|68761.3|68851.3|68759.3|3
1730699470000|2024-11-04 05:51:10|68856.6|68764.6|68855.4|68763.4|68856.6|68764.6|68855.4|68763.4|2
1730699480000|2024-11-04 05:51:20|68862|68770|68861.3|68769.3|68865.3|68773.3|68861.3|68769.3|5
1730699500000|2024-11-04 05:51:40|68859.4|68767.4|68860.3|68768.3|68860.3|68768.3|68859.4|68767.4|2
1730699520000|2024-11-04 05:52:00|68858.3|68766.3|68858.3|68766.3|68858.3|68766.3|68858.3|68766.3|1
1730699530000|2024-11-04 05:52:10|68856.4|68764.4|68856.2|68764.2|68857|68765|68855.2|68763.2|5
1730699540000|2024-11-04 05:52:20|68856.1|68764.1|68852.3|68760.3|68856.1|68764.1|68852|68760|4
1730699550000|2024-11-04 05:52:30|68855|68763|68855|68763|68855|68763|68855|68763|1
1730699560000|2024-11-04 05:52:40|68855.8|68763.8|68846.1|68754.1|68855.8|68763.8|68846.1|68754.1|4
1730699570000|2024-11-04 05:52:50|68845.7|68753.7|68845.7|68753.7|68845.7|68753.7|68845.7|68753.7|1
1730699580000|2024-11-04 05:53:00|68844.3|68752.3|68816.6|68724.6|68844.3|68752.3|68816.6|68724.6|8
1730699590000|2024-11-04 05:53:10|68814.6|68722.6|68809.7|68717.7|68814.6|68722.6|68809.7|68717.7|6
1730699600000|2024-11-04 05:53:20|68810.3|68718.3|68812.3|68720.3|68812.5|68720.5|68810.3|68718.3|9
1730699610000|2024-11-04 05:53:30|68815.9|68723.9|68799|68707|68815.9|68723.9|68799|68707|7
1730699620000|2024-11-04 05:53:40|68799.5|68707.5|68777.6|68685.6|68799.5|68707.5|68777.6|68685.6|6
1730699630000|2024-11-04 05:53:50|68772|68680|68773.1|68681.1|68773.1|68681.1|68772|68680|3
1730699640000|2024-11-04 05:54:00|68781.6|68689.6|68781.6|68689.6|68781.6|68689.6|68781.6|68689.6|1
1730699650000|2024-11-04 05:54:10|68784|68692|68787.2|68695.2|68787.2|68695.2|68783.1|68691.1|4
1730699660000|2024-11-04 05:54:20|68792.3|68700.3|68801.8|68709.8|68807.3|68715.3|68791.6|68699.6|6
1730699670000|2024-11-04 05:54:30|68802|68710|68807|68715|68807|68715|68802|68710|3
1730699690000|2024-11-04 05:54:50|68812.8|68720.8|68813.8|68721.8|68813.9|68721.9|68812.8|68720.8|3
1730699700000|2024-11-04 05:55:00|68819.4|68727.4|68826.5|68734.5|68826.5|68734.5|68811.8|68719.8|10
1730699720000|2024-11-04 05:55:20|68830.6|68738.6|68828.4|68736.4|68830.6|68738.6|68828.4|68736.4|2
1730699730000|2024-11-04 05:55:30|68828.3|68736.3|68827.8|68735.8|68828.3|68736.3|68827.6|68735.6|3
1730699740000|2024-11-04 05:55:40|68829|68737|68829|68737|68829|68737|68829|68737|1
1730699760000|2024-11-04 05:56:00|68829.1|68737.1|68829.3|68737.3|68829.3|68737.3|68829.1|68737.1|2
1730699780000|2024-11-04 05:56:20|68830.1|68738.1|68829.1|68737.1|68830.1|68738.1|68829.1|68737.1|2
1730699790000|2024-11-04 05:56:30|68834|68742|68834|68742|68834|68742|68834|68742|1
1730699810000|2024-11-04 05:56:50|68840.3|68748.3|68841|68749|68841|68749|68840.3|68748.3|2
1730699820000|2024-11-04 05:57:00|68845.7|68753.7|68845.8|68753.8|68847.2|68755.2|68844.8|68752.8|7
1730699830000|2024-11-04 05:57:10|68844.8|68752.8|68861.6|68769.6|68874.1|68782.1|68844.8|68752.8|8
1730699840000|2024-11-04 05:57:20|68862.7|68770.7|68849.1|68757.1|68862.7|68770.7|68848.1|68756.1|8
1730699850000|2024-11-04 05:57:30|68850|68758|68852.3|68760.3|68852.3|68760.3|68850|68758|2
1730699860000|2024-11-04 05:57:40|68858.1|68766.1|68858.1|68766.1|68858.1|68766.1|68858.1|68766.1|1
1730699880000|2024-11-04 05:58:00|68859.2|68767.2|68858.1|68766.1|68861.5|68769.5|68858.1|68766.1|5
1730699920000|2024-11-04 05:58:40|68855.8|68763.8|68849.1|68757.1|68855.8|68763.8|68849.1|68757.1|2
1730699930000|2024-11-04 05:58:50|68851.2|68759.2|68851.2|68759.2|68851.2|68759.2|68851.2|68759.2|1
1730699940000|2024-11-04 05:59:00|68854.5|68762.5|68854.4|68762.4|68854.5|68762.5|68854.4|68762.4|2
1730699960000|2024-11-04 05:59:20|68855.6|68763.6|68855.6|68763.6|68855.6|68763.6|68855.6|68763.6|1
1730699980000|2024-11-04 05:59:40|68853.6|68761.6|68855.5|68763.5|68855.5|68763.5|68853.6|68761.6|3
1730700000000|2024-11-04 06:00:00|68853.6|68761.6|68853.6|68761.6|68853.6|68761.6|68853.6|68761.6|1
1730700010000|2024-11-04 06:00:10|68854.8|68762.8|68858.6|68766.6|68858.6|68766.6|68854.8|68762.8|3
1730700020000|2024-11-04 06:00:20|68862|68770|68861.2|68769.2|68862|68770|68856.3|68764.3|5
1730700030000|2024-11-04 06:00:30|68876.1|68784.1|68876.1|68784.1|68876.1|68784.1|68876.1|68784.1|1
1730700040000|2024-11-04 06:00:40|68877.1|68785.1|68877.1|68785.1|68877.1|68785.1|68877.1|68785.1|1
1730700050000|2024-11-04 06:00:50|68879.1|68787.1|68878.1|68786.1|68879.1|68787.1|68876.4|68784.4|4
1730700060000|2024-11-04 06:01:00|68878.6|68786.6|68879.3|68787.3|68879.3|68787.3|68878.6|68786.6|3
1730700070000|2024-11-04 06:01:10|68879.4|68787.4|68905|68813|68905|68813|68879.4|68787.4|4
1730700080000|2024-11-04 06:01:20|68907.9|68815.9|68917.1|68825.1|68919.1|68827.1|68907.9|68815.9|10
1730700090000|2024-11-04 06:01:30|68918.3|68826.3|68925.1|68833.1|68925.1|68833.1|68918.3|68826.3|4
1730700110000|2024-11-04 06:01:50|68922.1|68830.1|68923.1|68831.1|68924|68832|68922.1|68830.1|3
1730700120000|2024-11-04 06:02:00|68920.1|68828.1|68920.1|68828.1|68920.1|68828.1|68920.1|68828.1|1
1730700130000|2024-11-04 06:02:10|68915.1|68823.1|68915.1|68823.1|68915.1|68823.1|68915.1|68823.1|1
1730700140000|2024-11-04 06:02:20|68915.2|68823.2|68915.1|68823.1|68915.2|68823.2|68915.1|68823.1|2
1730700160000|2024-11-04 06:02:40|68921.2|68829.2|68921.2|68829.2|68921.2|68829.2|68921.2|68829.2|1
1730700170000|2024-11-04 06:02:50|68922.1|68830.1|68912.1|68820.1|68922.1|68830.1|68912.1|68820.1|5
1730700180000|2024-11-04 06:03:00|68917.1|68825.1|68918.8|68826.8|68918.8|68826.8|68917.1|68825.1|2
1730700210000|2024-11-04 06:03:30|68928.8|68836.8|68929|68837|68929|68837|68928.8|68836.8|2
1730700230000|2024-11-04 06:03:50|68933|68841|68934|68842|68934|68842|68933|68841|3
1730700240000|2024-11-04 06:04:00|68939.1|68847.1|68939.5|68847.5|68939.5|68847.5|68939.1|68847.1|2
1730700250000|2024-11-04 06:04:10|68960.1|68868.1|68956.1|68864.1|68960.1|68868.1|68956.1|68864.1|2
1730700320000|2024-11-04 06:05:20|68962.1|68870.1|68948.1|68856.1|68962.1|68870.1|68948.1|68856.1|4
1730700350000|2024-11-04 06:05:50|68959.8|68867.8|68960|68868|68960|68868|68959.8|68867.8|2
1730700360000|2024-11-04 06:06:00|68964.5|68872.5|68964.5|68872.5|68964.5|68872.5|68964.5|68872.5|1
1730700370000|2024-11-04 06:06:10|68965|68873|68965|68873|68965|68873|68965|68873|1
1730700380000|2024-11-04 06:06:20|68967|68875|68972|68880|68972|68880|68967|68875|4
1730700390000|2024-11-04 06:06:30|68974.3|68882.3|68976.8|68884.8|68976.8|68884.8|68974.3|68882.3|4
1730700410000|2024-11-04 06:06:50|68976|68884|68976|68884|68976|68884|68976|68884|1
1730700420000|2024-11-04 06:07:00|68974.1|68882.1|68972.1|68880.1|68974.1|68882.1|68972.1|68880.1|3
1730700430000|2024-11-04 06:07:10|68969.1|68877.1|68981.2|68889.2|68981.2|68889.2|68969.1|68877.1|2
1730700440000|2024-11-04 06:07:20|68982.5|68890.5|68983.6|68891.6|68983.6|68891.6|68982.5|68890.5|3
1730700460000|2024-11-04 06:07:40|68984.3|68892.3|68987.6|68895.6|68987.6|68895.6|68984.3|68892.3|3
1730700470000|2024-11-04 06:07:50|68988.5|68896.5|68985.4|68893.4|68988.5|68896.5|68985.4|68893.4|2
1730700490000|2024-11-04 06:08:10|68983.6|68891.6|68983.6|68891.6|68983.6|68891.6|68983.6|68891.6|1
1730700500000|2024-11-04 06:08:20|68982.7|68890.7|68979.6|68887.6|68982.7|68890.7|68979.6|68887.6|2
1730700570000|2024-11-04 06:09:30|68981.6|68889.6|68986.1|68894.1|68986.1|68894.1|68981.6|68889.6|2
1730700590000|2024-11-04 06:09:50|68990.6|68898.6|68993.6|68901.6|68993.6|68901.6|68990.6|68898.6|2
1730700610000|2024-11-04 06:10:10|68994|68902|68994|68902|68994|68902|68994|68902|1
1730700620000|2024-11-04 06:10:20|68999.6|68907.6|68999.6|68907.6|68999.6|68907.6|68999.6|68907.6|1
1730700630000|2024-11-04 06:10:30|69000.5|68908.5|69003.6|68911.6|69003.6|68911.6|69000.5|68908.5|4
1730700640000|2024-11-04 06:10:40|69006|68914|69007.9|68915.9|69007.9|68915.9|69006|68914|2
1730700650000|2024-11-04 06:10:50|69018.7|68926.7|69021.2|68929.2|69021.2|68929.2|69018.7|68926.7|4
1730700660000|2024-11-04 06:11:00|69023.7|68931.7|69087|68995|69087|68995|69023.7|68931.7|3
1730700670000|2024-11-04 06:11:10|69090.6|68998.6|69090.6|68998.6|69090.6|68998.6|69090.6|68998.6|1
1730700680000|2024-11-04 06:11:20|69090|68998|69087.1|68995.1|69090|68998|69087.1|68995.1|3
1730700690000|2024-11-04 06:11:30|69087|68995|69095|69003|69095|69003|69079.8|68987.8|10
1730700700000|2024-11-04 06:11:40|69104.5|69012.5|69104.5|69012.5|69104.5|69012.5|69104.5|69012.5|1
1730700720000|2024-11-04 06:12:00|69105.3|69013.3|69105.3|69013.3|69105.3|69013.3|69105.3|69013.3|1
1730700730000|2024-11-04 06:12:10|69102.4|69010.4|69090.8|68998.8|69102.4|69010.4|69090.6|68998.6|4
1730700740000|2024-11-04 06:12:20|69089.3|68997.3|69077.1|68985.1|69089.3|68997.3|69077.1|68985.1|6
1730700750000|2024-11-04 06:12:30|69073.1|68981.1|69072.1|68980.1|69073.1|68981.1|69072.1|68980.1|2
1730700780000|2024-11-04 06:13:00|69073.1|68981.1|69071.7|68979.7|69075.1|68983.1|69071.7|68979.7|3
1730700790000|2024-11-04 06:13:10|69069.1|68977.1|69069|68977|69069.1|68977.1|69066.1|68974.1|3
1730700800000|2024-11-04 06:13:20|69070.2|68978.2|69070.2|68978.2|69070.2|68978.2|69070.2|68978.2|1
1730700810000|2024-11-04 06:13:30|69069.1|68977.1|69046.6|68954.6|69069.1|68977.1|69046.6|68954.6|2
1730700820000|2024-11-04 06:13:40|69048.3|68956.3|69048.3|68956.3|69048.3|68956.3|69048.3|68956.3|1
1730700830000|2024-11-04 06:13:50|69053.8|68961.8|69053.8|68961.8|69053.8|68961.8|69053.8|68961.8|1
1730700840000|2024-11-04 06:14:00|69053.3|68961.3|69051.3|68959.3|69053.3|68961.3|69051.3|68959.3|2
1730700850000|2024-11-04 06:14:10|69049.3|68957.3|69044.1|68952.1|69049.3|68957.3|69044.1|68952.1|2
1730700860000|2024-11-04 06:14:20|69043.1|68951.1|69041.2|68949.2|69043.1|68951.1|69039.4|68947.4|3
1730700890000|2024-11-04 06:14:50|69038.1|68946.1|69038.1|68946.1|69038.1|68946.1|69038.1|68946.1|1
1730700900000|2024-11-04 06:15:00|69041.2|68949.2|69045|68953|69045|68953|69041.2|68949.2|2
1730700910000|2024-11-04 06:15:10|69051.5|68959.5|69049.1|68957.1|69051.5|68959.5|69047.1|68955.1|4
1730700920000|2024-11-04 06:15:20|69047.1|68955.1|69047.1|68955.1|69049.1|68957.1|69047.1|68955.1|3
1730700940000|2024-11-04 06:15:40|69048.1|68956.1|69048.1|68956.1|69048.1|68956.1|69048.1|68956.1|1
1730700970000|2024-11-04 06:16:10|69054.5|68962.5|69056|68964|69056|68964|69054.5|68962.5|2
1730700980000|2024-11-04 06:16:20|69056.1|68964.1|69058.5|68966.5|69058.5|68966.5|69056.1|68964.1|2
1730700990000|2024-11-04 06:16:30|69059.5|68967.5|69059.5|68967.5|69059.5|68967.5|69059.5|68967.5|1
1730701000000|2024-11-04 06:16:40|69075|68983|69075|68983|69075|68983|69075|68983|1
1730701020000|2024-11-04 06:17:00|69073.5|68981.5|69061.1|68969.1|69073.5|68981.5|69061.1|68969.1|5
1730701030000|2024-11-04 06:17:10|69061.3|68969.3|69061.3|68969.3|69061.3|68969.3|69061.3|68969.3|1
1730701040000|2024-11-04 06:17:20|69062.5|68970.5|69062.5|68970.5|69062.5|68970.5|69062.5|68970.5|1
1730701050000|2024-11-04 06:17:30|69062.9|68970.9|69062.9|68970.9|69062.9|68970.9|69062.9|68970.9|1
1730701070000|2024-11-04 06:17:50|69061.2|68969.2|69061.2|68969.2|69061.2|68969.2|69061.2|68969.2|1
1730701080000|2024-11-04 06:18:00|69064.1|68972.1|69064.1|68972.1|69064.1|68972.1|69064.1|68972.1|1
1730701090000|2024-11-04 06:18:10|69066.5|68974.5|69068.1|68976.1|69070.5|68978.5|69066.5|68974.5|3
1730701100000|2024-11-04 06:18:20|69067.1|68975.1|69056.1|68964.1|69067.1|68975.1|69056.1|68964.1|7
1730701120000|2024-11-04 06:18:40|69052.1|68960.1|69053.6|68961.6|69053.6|68961.6|69051.9|68959.9|3
1730701130000|2024-11-04 06:18:50|69054.3|68962.3|69052.4|68960.4|69054.3|68962.3|69052.4|68960.4|2
1730701140000|2024-11-04 06:19:00|69051.1|68959.1|69030.1|68938.1|69051.1|68959.1|69030.1|68938.1|2
1730701150000|2024-11-04 06:19:10|69028.1|68936.1|69028.1|68936.1|69028.1|68936.1|69028.1|68936.1|1
1730701160000|2024-11-04 06:19:20|69026.1|68934.1|69025.1|68933.1|69026.1|68934.1|69025.1|68933.1|2
1730701170000|2024-11-04 06:19:30|69024.1|68932.1|69024.1|68932.1|69024.1|68932.1|69024.1|68932.1|1
1730701180000|2024-11-04 06:19:40|69024|68932|69024|68932|69024|68932|69024|68932|1
1730701200000|2024-11-04 06:20:00|69025.1|68933.1|69025.1|68933.1|69025.1|68933.1|69025.1|68933.1|1
1730701210000|2024-11-04 06:20:10|69024.1|68932.1|69021|68929|69024.1|68932.1|69012|68920|5
1730701240000|2024-11-04 06:20:40|69031.6|68939.6|69031.6|68939.6|69031.6|68939.6|69031.6|68939.6|1
1730701260000|2024-11-04 06:21:00|69030|68938|69030|68938|69030|68938|69030|68938|1
1730701300000|2024-11-04 06:21:40|69036.9|68944.9|69083|68991|69083|68991|69036.9|68944.9|5
1730701310000|2024-11-04 06:21:50|69094.5|69002.5|69094.5|69002.5|69094.5|69002.5|69094.5|69002.5|1
1730701320000|2024-11-04 06:22:00|69095.5|69003.5|69097|69005|69097|69005|69095.5|69003.5|3
1730701330000|2024-11-04 06:22:10|69095|69003|69095|69003|69095|69003|69095|69003|1
1730701340000|2024-11-04 06:22:20|69094.7|69002.7|69090.5|68998.5|69094.7|69002.7|69090.3|68998.3|4
1730701390000|2024-11-04 06:23:10|69093.9|69001.9|69093.9|69001.9|69093.9|69001.9|69093.9|69001.9|1
1730701400000|2024-11-04 06:23:20|69089.6|68997.6|69085.1|68993.1|69089.6|68997.6|69085.1|68993.1|5
1730701410000|2024-11-04 06:23:30|69084.1|68992.1|69080.1|68988.1|69084.1|68992.1|69080.1|68988.1|3
1730701420000|2024-11-04 06:23:40|69083|68991|69083|68991|69083|68991|69083|68991|1
1730701430000|2024-11-04 06:23:50|69086|68994|69086|68994|69086|68994|69086|68994|1
1730701440000|2024-11-04 06:24:00|69089|68997|69095.3|69003.3|69095.3|69003.3|69089|68997|2
1730701450000|2024-11-04 06:24:10|69098|69006|69098|69006|69098|69006|69098|69006|1
1730701470000|2024-11-04 06:24:30|69103.8|69011.8|69103.8|69011.8|69103.8|69011.8|69103.8|69011.8|1
1730701550000|2024-11-04 06:25:50|69108.7|69016.7|69108.7|69016.7|69108.7|69016.7|69108.7|69016.7|1
1730701560000|2024-11-04 06:26:00|69109.7|69017.7|69109.7|69017.7|69109.7|69017.7|69109.7|69017.7|1
1730701570000|2024-11-04 06:26:10|69115|69023|69115|69023|69115|69023|69115|69023|1
1730701580000|2024-11-04 06:26:20|69113.6|69021.6|69110.6|69018.6|69113.6|69021.6|69110.6|69018.6|5
1730701590000|2024-11-04 06:26:30|69108.7|69016.7|69108.6|69016.6|69108.7|69016.7|69108.6|69016.6|2
1730701610000|2024-11-04 06:26:50|69108.4|69016.4|69108.4|69016.4|69108.4|69016.4|69108.4|69016.4|1
1730701630000|2024-11-04 06:27:10|69108.5|69016.5|69108.3|69016.3|69108.5|69016.5|69108.3|69016.3|3
1730701640000|2024-11-04 06:27:20|69107.1|69015.1|69107.1|69015.1|69107.1|69015.1|69107.1|69015.1|1
1730701650000|2024-11-04 06:27:30|69113|69021|69119.8|69027.8|69119.8|69027.8|69113|69021|3
1730701660000|2024-11-04 06:27:40|69130.2|69038.2|69128.6|69036.6|69130.2|69038.2|69128.6|69036.6|3
1730701690000|2024-11-04 06:28:10|69131.9|69039.9|69136.7|69044.7|69136.7|69044.7|69131.9|69039.9|5
1730701700000|2024-11-04 06:28:20|69137|69045|69138.5|69046.5|69138.5|69046.5|69137|69045|2
1730701720000|2024-11-04 06:28:40|69139.1|69047.1|69139.1|69047.1|69139.1|69047.1|69139.1|69047.1|1
1730701730000|2024-11-04 06:28:50|69135.3|69043.3|69132.1|69040.1|69135.3|69043.3|69132.1|69040.1|3
1730701750000|2024-11-04 06:29:10|69127.1|69035.1|69153.2|69061.2|69164.3|69072.3|69127.1|69035.1|12
1730701760000|2024-11-04 06:29:20|69153.1|69061.1|69149.6|69057.6|69153.1|69061.1|69149.6|69057.6|5
1730701770000|2024-11-04 06:29:30|69148|69056|69139.4|69047.4|69148|69056|69139.4|69047.4|3
1730701780000|2024-11-04 06:29:40|69139.2|69047.2|69134.1|69042.1|69139.2|69047.2|69134.1|69042.1|3
1730701790000|2024-11-04 06:29:50|69134.5|69042.5|69134.5|69042.5|69134.5|69042.5|69134.5|69042.5|1
1730701810000|2024-11-04 06:30:10|69135.3|69043.3|69135.3|69043.3|69135.3|69043.3|69135.3|69043.3|1
1730701820000|2024-11-04 06:30:20|69136.8|69044.8|69134.2|69042.2|69136.8|69044.8|69134.2|69042.2|3
1730701830000|2024-11-04 06:30:30|69130.1|69038.1|69130.1|69038.1|69130.1|69038.1|69130.1|69038.1|1
1730701850000|2024-11-04 06:30:50|69128.4|69036.4|69128.4|69036.4|69128.4|69036.4|69128.4|69036.4|1
1730701860000|2024-11-04 06:31:00|69135.4|69043.4|69129.1|69037.1|69135.4|69043.4|69129.1|69037.1|4
1730701890000|2024-11-04 06:31:30|69120.1|69028.1|69120.1|69028.1|69120.1|69028.1|69120.1|69028.1|1
1730701910000|2024-11-04 06:31:50|69117.9|69025.9|69117.9|69025.9|69117.9|69025.9|69117.9|69025.9|1
1730701920000|2024-11-04 06:32:00|69091.1|68999.1|69092.5|69000.5|69092.5|69000.5|69091.1|68999.1|2
1730701930000|2024-11-04 06:32:10|69093.5|69001.5|69093.5|69001.5|69093.5|69001.5|69093.5|69001.5|1
1730701960000|2024-11-04 06:32:40|69088.6|68996.6|69081.3|68989.3|69088.6|68996.6|69081.3|68989.3|4
1730701980000|2024-11-04 06:33:00|69084|68992|69087.7|68995.7|69087.7|68995.7|69084|68992|2
1730701990000|2024-11-04 06:33:10|69091|68999|69091|68999|69091|68999|69091|68999|1
1730702020000|2024-11-04 06:33:40|69093.4|69001.4|69093.4|69001.4|69093.4|69001.4|69093.4|69001.4|1
1730702030000|2024-11-04 06:33:50|69096|69004|69095.1|69003.1|69096.3|69004.3|69095.1|69003.1|3
1730702040000|2024-11-04 06:34:00|69093.1|69001.1|69087.1|68995.1|69093.1|69001.1|69087.1|68995.1|7
1730702050000|2024-11-04 06:34:10|69088.4|68996.4|69090.1|68998.1|69090.1|68998.1|69088.4|68996.4|2
1730702060000|2024-11-04 06:34:20|69088.1|68996.1|69077.4|68985.4|69088.1|68996.1|69076.1|68984.1|4
1730702070000|2024-11-04 06:34:30|69078|68986|69077.3|68985.3|69078|68986|69077.3|68985.3|2
1730702080000|2024-11-04 06:34:40|69076.1|68984.1|69076.1|68984.1|69076.1|68984.1|69076.1|68984.1|1
1730702090000|2024-11-04 06:34:50|69074.1|68982.1|69074.1|68982.1|69074.1|68982.1|69074.1|68982.1|1
1730702100000|2024-11-04 06:35:00|69073.1|68981.1|69047.1|68955.1|69073.1|68981.1|69047.1|68955.1|5
1730702120000|2024-11-04 06:35:20|69044.6|68952.6|69052.5|68960.5|69052.5|68960.5|69044.6|68952.6|4
1730702130000|2024-11-04 06:35:30|69053.5|68961.5|69054.2|68962.2|69054.2|68962.2|69053.5|68961.5|2
1730702140000|2024-11-04 06:35:40|69058.3|68966.3|69058.3|68966.3|69058.3|68966.3|69058.3|68966.3|1
1730702150000|2024-11-04 06:35:50|69058.5|68966.5|69056.6|68964.6|69058.5|68966.5|69056.6|68964.6|2
1730702160000|2024-11-04 06:36:00|69058.3|68966.3|69058.3|68966.3|69058.3|68966.3|69058.3|68966.3|1
1730702170000|2024-11-04 06:36:10|69065.5|68973.5|69065.5|68973.5|69065.5|68973.5|69065.5|68973.5|1
1730702180000|2024-11-04 06:36:20|69063.2|68971.2|69069.2|68977.2|69072.2|68980.2|69063.2|68971.2|9
1730702190000|2024-11-04 06:36:30|69069.1|68977.1|69069.1|68977.1|69069.1|68977.1|69069.1|68977.1|1
1730702210000|2024-11-04 06:36:50|69066.7|68974.7|69050.1|68958.1|69066.7|68974.7|69050.1|68958.1|3
1730702220000|2024-11-04 06:37:00|69046.1|68954.1|69033.1|68941.1|69046.1|68954.1|69033.1|68941.1|2
1730702230000|2024-11-04 06:37:10|69032|68940|69033.5|68941.5|69033.5|68941.5|69032|68940|2
1730702240000|2024-11-04 06:37:20|69032.6|68940.6|69025.6|68933.6|69032.6|68940.6|69025.6|68933.6|4
1730702250000|2024-11-04 06:37:30|69028.7|68936.7|69030.5|68938.5|69030.5|68938.5|69028.7|68936.7|2
1730702260000|2024-11-04 06:37:40|69031.5|68939.5|69034.5|68942.5|69034.5|68942.5|69031.5|68939.5|2
1730702280000|2024-11-04 06:38:00|69036|68944|69036.1|68944.1|69036.1|68944.1|69036|68944|2
1730702290000|2024-11-04 06:38:10|69037.5|68945.5|69037.5|68945.5|69037.5|68945.5|69037.5|68945.5|1
1730702300000|2024-11-04 06:38:20|69038.5|68946.5|69038.6|68946.6|69038.6|68946.6|69038.5|68946.5|2
1730702310000|2024-11-04 06:38:30|69035.5|68943.5|69034.6|68942.6|69035.5|68943.5|69034.6|68942.6|2
1730702330000|2024-11-04 06:38:50|69033.4|68941.4|69026|68934|69033.4|68941.4|69026|68934|4
1730702340000|2024-11-04 06:39:00|69031|68939|69031|68939|69031|68939|69031|68939|1
1730702350000|2024-11-04 06:39:10|69028.5|68936.5|69031|68939|69031|68939|69028.5|68936.5|2
1730702360000|2024-11-04 06:39:20|69031.8|68939.8|69032|68940|69033.9|68941.9|69031.8|68939.8|5
1730702370000|2024-11-04 06:39:30|69031.8|68939.8|69032.1|68940.1|69032.1|68940.1|69031.8|68939.8|2
1730702390000|2024-11-04 06:39:50|69029.4|68937.4|69028.1|68936.1|69029.4|68937.4|69028.1|68936.1|2
1730702400000|2024-11-04 06:40:00|69025.8|68933.8|69025.1|68933.1|69025.8|68933.8|69025.1|68933.1|2
1730702410000|2024-11-04 06:40:10|69022.1|68930.1|69020.6|68928.6|69022.1|68930.1|69020.6|68928.6|2
1730702420000|2024-11-04 06:40:20|69019.4|68927.4|69019.4|68927.4|69019.4|68927.4|69019.4|68927.4|1
1730702430000|2024-11-04 06:40:30|69019.8|68927.8|69025.1|68933.1|69025.1|68933.1|69019.8|68927.8|2
1730702440000|2024-11-04 06:40:40|69027.6|68935.6|69032.3|68940.3|69032.3|68940.3|69027.6|68935.6|2
1730702470000|2024-11-04 06:41:10|69031.1|68939.1|69019.6|68927.6|69031.1|68939.1|69019.6|68927.6|8
1730702480000|2024-11-04 06:41:20|69018.9|68926.9|69018.6|68926.6|69018.9|68926.9|69017.8|68925.8|4
1730702490000|2024-11-04 06:41:30|69020.5|68928.5|69020.5|68928.5|69020.5|68928.5|69020.5|68928.5|1
1730702550000|2024-11-04 06:42:30|69022.9|68930.9|69022.9|68930.9|69022.9|68930.9|69022.9|68930.9|1
1730702560000|2024-11-04 06:42:40|69016.1|68924.1|69015.1|68923.1|69016.1|68924.1|69015.1|68923.1|2
1730702570000|2024-11-04 06:42:50|69015.6|68923.6|69015.6|68923.6|69015.6|68923.6|69015.6|68923.6|1
1730702580000|2024-11-04 06:43:00|69018.1|68926.1|69018.1|68926.1|69018.1|68926.1|69018.1|68926.1|1
1730702590000|2024-11-04 06:43:10|69019.1|68927.1|69019.1|68927.1|69019.1|68927.1|69019.1|68927.1|1
1730702600000|2024-11-04 06:43:20|69021.2|68929.2|69021.2|68929.2|69021.2|68929.2|69021.2|68929.2|1
1730702610000|2024-11-04 06:43:30|69019.8|68927.8|69019.8|68927.8|69019.8|68927.8|69019.8|68927.8|1
1730702640000|2024-11-04 06:44:00|69019.7|68927.7|69017.5|68925.5|69019.7|68927.7|69017.5|68925.5|2
1730702660000|2024-11-04 06:44:20|69025.5|68933.5|69025.5|68933.5|69025.5|68933.5|69025.5|68933.5|1
1730702670000|2024-11-04 06:44:30|69031|68939|69028.1|68936.1|69031|68939|69028.1|68936.1|3
1730702680000|2024-11-04 06:44:40|69024.3|68932.3|69024.3|68932.3|69025|68933|69024.3|68932.3|3
1730702700000|2024-11-04 06:45:00|69025.5|68933.5|69027.1|68935.1|69027.1|68935.1|69025.5|68933.5|2
1730702710000|2024-11-04 06:45:10|69035.1|68943.1|69032.8|68940.8|69035.1|68943.1|69032.8|68940.8|5
1730702730000|2024-11-04 06:45:30|69034.9|68942.9|69038.2|68946.2|69038.2|68946.2|69034.9|68942.9|4
1730702740000|2024-11-04 06:45:40|69038|68946|69034|68942|69038|68946|69034|68942|4
1730702750000|2024-11-04 06:45:50|69033.7|68941.7|69033.7|68941.7|69033.7|68941.7|69033.7|68941.7|1
1730702760000|2024-11-04 06:46:00|69028.6|68936.6|69016.1|68924.1|69028.6|68936.6|69016.1|68924.1|8
1730702770000|2024-11-04 06:46:10|69014.1|68922.1|69002.1|68910.1|69014.1|68922.1|69002.1|68910.1|6
1730702780000|2024-11-04 06:46:20|68992.1|68900.1|68981.5|68889.5|68992.1|68900.1|68980.1|68888.1|7
1730702790000|2024-11-04 06:46:30|68981.4|68889.4|68981.4|68889.4|68981.4|68889.4|68981.4|68889.4|1
1730702810000|2024-11-04 06:46:50|68979.9|68887.9|68979.7|68887.7|68979.9|68887.9|68979.7|68887.7|2
1730702830000|2024-11-04 06:47:10|68986.3|68894.3|68986.3|68894.3|68986.3|68894.3|68986.3|68894.3|1
1730702850000|2024-11-04 06:47:30|68993.5|68901.5|68992.1|68900.1|68993.5|68901.5|68992.1|68900.1|4
1730702860000|2024-11-04 06:47:40|68991.4|68899.4|68991.4|68899.4|68991.4|68899.4|68991.4|68899.4|1
1730702870000|2024-11-04 06:47:50|68991.1|68899.1|68991.1|68899.1|68991.1|68899.1|68991.1|68899.1|1
1730702880000|2024-11-04 06:48:00|68990.8|68898.8|68993|68901|68993|68901|68990.8|68898.8|3
1730702890000|2024-11-04 06:48:10|68995.1|68903.1|69006.5|68914.5|69006.5|68914.5|68995.1|68903.1|3
1730702910000|2024-11-04 06:48:30|69006.1|68914.1|69014.1|68922.1|69014.1|68922.1|69005.8|68913.8|3
1730702920000|2024-11-04 06:48:40|69018.8|68926.8|69018.8|68926.8|69018.8|68926.8|69018.8|68926.8|1
1730702930000|2024-11-04 06:48:50|69018.1|68926.1|69017.3|68925.3|69018.1|68926.1|69016.2|68924.2|5
1730702960000|2024-11-04 06:49:20|69022.1|68930.1|69026.7|68934.7|69026.7|68934.7|69022.1|68930.1|2
1730702990000|2024-11-04 06:49:50|69033.7|68941.7|69033.7|68941.7|69033.7|68941.7|69033.7|68941.7|1
1730703000000|2024-11-04 06:50:00|69032|68940|69032|68940|69032|68940|69032|68940|1
1730703020000|2024-11-04 06:50:20|69037|68945|69060.6|68968.6|69060.6|68968.6|69037|68945|4
1730703030000|2024-11-04 06:50:30|69066.2|68974.2|69066.9|68974.9|69066.9|68974.9|69066.2|68974.2|2
1730703040000|2024-11-04 06:50:40|69071.1|68979.1|69073.1|68981.1|69073.8|68981.8|69071.1|68979.1|3
1730703050000|2024-11-04 06:50:50|69073.3|68981.3|69073.3|68981.3|69073.3|68981.3|69073.3|68981.3|1
1730703070000|2024-11-04 06:51:10|69077.5|68985.5|69078|68986|69078|68986|69077.5|68985.5|2
1730703090000|2024-11-04 06:51:30|69084|68992|69084|68992|69084|68992|69084|68992|1
1730703100000|2024-11-04 06:51:40|69084.1|68992.1|69087.5|68995.5|69087.5|68995.5|69084.1|68992.1|2
1730703110000|2024-11-04 06:51:50|69116.1|69024.1|69118.4|69026.4|69118.4|69026.4|69116.1|69024.1|7
1730703120000|2024-11-04 06:52:00|69124.2|69032.2|69127.8|69035.8|69127.8|69035.8|69124.2|69032.2|3
1730703130000|2024-11-04 06:52:10|69137.7|69045.7|69143.5|69051.5|69143.5|69051.5|69137.7|69045.7|2
1730703140000|2024-11-04 06:52:20|69146.3|69054.3|69169.1|69077.1|69170.1|69078.1|69146.3|69054.3|3
1730703150000|2024-11-04 06:52:30|69173|69081|69177.1|69085.1|69177.1|69085.1|69173|69081|2
1730703160000|2024-11-04 06:52:40|69179.1|69087.1|69178.1|69086.1|69179.1|69087.1|69178.1|69086.1|3
1730703170000|2024-11-04 06:52:50|69178.7|69086.7|69185.8|69093.8|69185.8|69093.8|69178.7|69086.7|2
1730703180000|2024-11-04 06:53:00|69189.1|69097.1|69189.1|69097.1|69189.1|69097.1|69189.1|69097.1|1
1730703190000|2024-11-04 06:53:10|69187.1|69095.1|69186.1|69094.1|69196.1|69104.1|69185.1|69093.1|4
1730703200000|2024-11-04 06:53:20|69192.6|69100.6|69192.6|69100.6|69192.6|69100.6|69192.6|69100.6|1
1730703210000|2024-11-04 06:53:30|69197.1|69105.1|69198.1|69106.1|69198.1|69106.1|69197.1|69105.1|3
1730703220000|2024-11-04 06:53:40|69196.2|69104.2|69195.2|69103.2|69202.1|69110.1|69194.7|69102.7|7
1730703230000|2024-11-04 06:53:50|69195.3|69103.3|69194.7|69102.7|69196.8|69104.8|69194.7|69102.7|4
1730703240000|2024-11-04 06:54:00|69184.1|69092.1|69178.1|69086.1|69184.1|69092.1|69178.1|69086.1|2
1730703250000|2024-11-04 06:54:10|69179.2|69087.2|69185|69093|69185|69093|69179.2|69087.2|3
1730703260000|2024-11-04 06:54:20|69186.8|69094.8|69183.1|69091.1|69186.8|69094.8|69183.1|69091.1|2
1730703270000|2024-11-04 06:54:30|69182.5|69090.5|69185.1|69093.1|69185.1|69093.1|69182.1|69090.1|4
1730703280000|2024-11-04 06:54:40|69184.1|69092.1|69182|69090|69184.1|69092.1|69182|69090|4
1730703290000|2024-11-04 06:54:50|69181.8|69089.8|69179.1|69087.1|69182.2|69090.2|69177.1|69085.1|6
1730703310000|2024-11-04 06:55:10|69177.6|69085.6|69177.1|69085.1|69177.6|69085.6|69177.1|69085.1|2
1730703320000|2024-11-04 06:55:20|69172.9|69080.9|69172.1|69080.1|69172.9|69080.9|69172.1|69080.1|2
1730703330000|2024-11-04 06:55:30|69169.8|69077.8|69169.5|69077.5|69169.8|69077.8|69169.5|69077.5|2
1730703340000|2024-11-04 06:55:40|69170|69078|69170.2|69078.2|69170.2|69078.2|69170|69078|2
1730703360000|2024-11-04 06:56:00|69166.7|69074.7|69166.7|69074.7|69166.7|69074.7|69166.7|69074.7|1
1730703420000|2024-11-04 06:57:00|69167.5|69075.5|69167.5|69075.5|69167.5|69075.5|69167.5|69075.5|1
1730703430000|2024-11-04 06:57:10|69175.4|69083.4|69175.4|69083.4|69175.4|69083.4|69175.4|69083.4|1
1730703460000|2024-11-04 06:57:40|69177.5|69085.5|69173.3|69081.3|69177.5|69085.5|69171|69079|4
1730703490000|2024-11-04 06:58:10|69175.5|69083.5|69160.1|69068.1|69175.5|69083.5|69160.1|69068.1|9
1730703500000|2024-11-04 06:58:20|69159.1|69067.1|69159.1|69067.1|69159.1|69067.1|69159.1|69067.1|1
1730703530000|2024-11-04 06:58:50|69158.9|69066.9|69158.8|69066.8|69158.9|69066.9|69158.8|69066.8|2
1730703540000|2024-11-04 06:59:00|69158.9|69066.9|69159.1|69067.1|69159.1|69067.1|69158.9|69066.9|3
1730703550000|2024-11-04 06:59:10|69159.5|69067.5|69159.5|69067.5|69159.5|69067.5|69159.5|69067.5|1
1730703560000|2024-11-04 06:59:20|69160.2|69068.2|69160|69068|69160.2|69068.2|69159.1|69067.1|4
1730703600000|2024-11-04 07:00:00|69166.3|69074.3|69166.3|69074.3|69166.3|69074.3|69166.3|69074.3|1
1730703610000|2024-11-04 07:00:10|69166.5|69074.5|69162.1|69070.1|69166.5|69074.5|69162.1|69070.1|5
1730703620000|2024-11-04 07:00:20|69160.4|69068.4|69159.5|69067.5|69160.4|69068.4|69159.5|69067.5|2
1730703650000|2024-11-04 07:00:50|69159.6|69067.6|69159.6|69067.6|69159.6|69067.6|69159.6|69067.6|1
1730703660000|2024-11-04 07:01:00|69159.9|69067.9|69159.9|69067.9|69159.9|69067.9|69159.9|69067.9|1
1730703670000|2024-11-04 07:01:10|69160.1|69068.1|69160.1|69068.1|69160.1|69068.1|69160.1|69068.1|1
1730703680000|2024-11-04 07:01:20|69156.3|69064.3|69137.7|69045.7|69156.3|69064.3|69137.7|69045.7|4
1730703690000|2024-11-04 07:01:30|69137.1|69045.1|69135.8|69043.8|69137.1|69045.1|69134.3|69042.3|4
1730703700000|2024-11-04 07:01:40|69144.6|69052.6|69144.6|69052.6|69144.6|69052.6|69144.6|69052.6|1
1730703710000|2024-11-04 07:01:50|69148.9|69056.9|69148.9|69056.9|69148.9|69056.9|69148.9|69056.9|1
1730703720000|2024-11-04 07:02:00|69147.6|69055.6|69143.4|69051.4|69152.1|69060.1|69143.4|69051.4|6
1730703730000|2024-11-04 07:02:10|69142|69050|69140.5|69048.5|69142|69050|69140.5|69048.5|2
1730703740000|2024-11-04 07:02:20|69139|69047|69128.1|69036.1|69139|69047|69128.1|69036.1|3
1730703770000|2024-11-04 07:02:50|69126|69034|69114.1|69022.1|69126|69034|69114.1|69022.1|5
1730703790000|2024-11-04 07:03:10|69114.5|69022.5|69114.5|69022.5|69114.5|69022.5|69114.5|69022.5|1
1730703800000|2024-11-04 07:03:20|69117.8|69025.8|69117.8|69025.8|69117.8|69025.8|69117.8|69025.8|1
1730703810000|2024-11-04 07:03:30|69123.7|69031.7|69120.1|69028.1|69123.7|69031.7|69120.1|69028.1|3
1730703820000|2024-11-04 07:03:40|69119.1|69027.1|69117.1|69025.1|69119.1|69027.1|69117.1|69025.1|4
1730703830000|2024-11-04 07:03:50|69117.2|69025.2|69117.2|69025.2|69117.2|69025.2|69117.2|69025.2|1
1730703840000|2024-11-04 07:04:00|69121|69029|69121.9|69029.9|69121.9|69029.9|69121|69029|2
1730703850000|2024-11-04 07:04:10|69121.1|69029.1|69119.2|69027.2|69121.1|69029.1|69119.2|69027.2|2
1730703860000|2024-11-04 07:04:20|69117.3|69025.3|69112.4|69020.4|69117.3|69025.3|69112.1|69020.1|4
1730703890000|2024-11-04 07:04:50|69106|69014|69109.4|69017.4|69109.4|69017.4|69106|69014|2
1730703920000|2024-11-04 07:05:20|69126|69034|69129|69037|69129|69037|69126|69034|2
1730703930000|2024-11-04 07:05:30|69130|69038|69133.1|69041.1|69133.1|69041.1|69130|69038|2
1730703940000|2024-11-04 07:05:40|69134.2|69042.2|69134.2|69042.2|69134.2|69042.2|69134.2|69042.2|1
1730703950000|2024-11-04 07:05:50|69131.9|69039.9|69130.1|69038.1|69131.9|69039.9|69130.1|69038.1|3
1730703960000|2024-11-04 07:06:00|69138.8|69046.8|69138.8|69046.8|69138.8|69046.8|69138.8|69046.8|1
1730703980000|2024-11-04 07:06:20|69160.6|69068.6|69160.6|69068.6|69160.6|69068.6|69160.6|69068.6|1
1730703990000|2024-11-04 07:06:30|69161|69069|69202.1|69110.1|69203.1|69111.1|69155.8|69063.8|6
1730704000000|2024-11-04 07:06:40|69201.1|69109.1|69201.1|69109.1|69201.1|69109.1|69201.1|69109.1|1
1730704010000|2024-11-04 07:06:50|69210|69118|69210|69118|69210|69118|69210|69118|1
1730704020000|2024-11-04 07:07:00|69208.1|69116.1|69178.1|69086.1|69208.1|69116.1|69178.1|69086.1|6
1730704030000|2024-11-04 07:07:10|69167.1|69075.1|69158.1|69066.1|69167.1|69075.1|69158.1|69066.1|2
1730704040000|2024-11-04 07:07:20|69156.1|69064.1|69132.6|69040.6|69156.1|69064.1|69132.6|69040.6|7
1730704050000|2024-11-04 07:07:30|69131.3|69039.3|69129.3|69037.3|69131.3|69039.3|69129.3|69037.3|3
1730704060000|2024-11-04 07:07:40|69132.6|69040.6|69129.3|69037.3|69132.6|69040.6|69129.3|69037.3|2
1730704070000|2024-11-04 07:07:50|69126.8|69034.8|69126.8|69034.8|69126.8|69034.8|69126.8|69034.8|1
1730704100000|2024-11-04 07:08:20|69139.4|69047.4|69138.3|69046.3|69139.4|69047.4|69138.3|69046.3|2
1730704130000|2024-11-04 07:08:50|69139.3|69047.3|69139.3|69047.3|69139.3|69047.3|69139.3|69047.3|1
1730704140000|2024-11-04 07:09:00|69142.6|69050.6|69139.1|69047.1|69142.6|69050.6|69136.1|69044.1|4
1730704150000|2024-11-04 07:09:10|69138.6|69046.6|69132.6|69040.6|69138.6|69046.6|69132.6|69040.6|3
1730704170000|2024-11-04 07:09:30|69134.3|69042.3|69134|69042|69134.3|69042.3|69132.2|69040.2|4
1730704180000|2024-11-04 07:09:40|69134.1|69042.1|69134.1|69042.1|69135.1|69043.1|69134.1|69042.1|4
1730704190000|2024-11-04 07:09:50|69132.6|69040.6|69132.2|69040.2|69132.6|69040.6|69132.2|69040.2|2
1730704200000|2024-11-04 07:10:00|69130.1|69038.1|69130.5|69038.5|69130.5|69038.5|69129.1|69037.1|3
1730704220000|2024-11-04 07:10:20|69127.2|69035.2|69127.2|69035.2|69127.2|69035.2|69126.1|69034.1|4
1730704230000|2024-11-04 07:10:30|69135.1|69043.1|69135.1|69043.1|69135.1|69043.1|69135.1|69043.1|1
1730704240000|2024-11-04 07:10:40|69133.1|69041.1|69132.3|69040.3|69133.1|69041.1|69132.3|69040.3|2
1730704250000|2024-11-04 07:10:50|69132.1|69040.1|69096.1|69004.1|69132.1|69040.1|69096.1|69004.1|8
1730704260000|2024-11-04 07:11:00|69092.1|69000.1|69087.1|68995.1|69092.1|69000.1|69087.1|68995.1|4
1730704270000|2024-11-04 07:11:10|69086.1|68994.1|69062.8|68970.8|69086.1|68994.1|69062.8|68970.8|3
1730704280000|2024-11-04 07:11:20|69072.8|68980.8|69071.8|68979.8|69072.8|68980.8|69071.8|68979.8|2
1730704300000|2024-11-04 07:11:40|69074.8|68982.8|69074.8|68982.8|69074.8|68982.8|69074.8|68982.8|1
1730704320000|2024-11-04 07:12:00|69078.4|68986.4|69078.4|68986.4|69078.4|68986.4|69078.4|68986.4|1
1730704330000|2024-11-04 07:12:10|69076.8|68984.8|69076.8|68984.8|69077.3|68985.3|69076.8|68984.8|3
1730704340000|2024-11-04 07:12:20|69080.8|68988.8|69081.8|68989.8|69081.8|68989.8|69080.8|68988.8|2
1730704350000|2024-11-04 07:12:30|69082.1|68990.1|69098.1|69006.1|69101.8|69009.8|69082.1|68990.1|6
1730704360000|2024-11-04 07:12:40|69096.1|69004.1|69094.1|69002.1|69096.1|69004.1|69094.1|69002.1|2
1730704380000|2024-11-04 07:13:00|69086.1|68994.1|69086.1|68994.1|69086.1|68994.1|69086.1|68994.1|1
1730704390000|2024-11-04 07:13:10|69080.8|68988.8|69080.8|68988.8|69080.8|68988.8|69080.8|68988.8|1
1730704400000|2024-11-04 07:13:20|69091.4|68999.4|69088.5|68996.5|69091.4|68999.4|69088.5|68996.5|2
1730704430000|2024-11-04 07:13:50|69098.4|69006.4|69098.4|69006.4|69098.4|69006.4|69098.4|69006.4|1
1730704440000|2024-11-04 07:14:00|69096.3|69004.3|69095.4|69003.4|69096.3|69004.3|69095.4|69003.4|3
1730704450000|2024-11-04 07:14:10|69104.4|69012.4|69104|69012|69106.2|69014.2|69104|69012|5
1730704460000|2024-11-04 07:14:20|69103.5|69011.5|69090.1|68998.1|69103.5|69011.5|69090.1|68998.1|4
1730704470000|2024-11-04 07:14:30|69082.7|68990.7|69082.7|68990.7|69082.7|68990.7|69082.7|68990.7|1
1730704480000|2024-11-04 07:14:40|69076|68984|69077.9|68985.9|69077.9|68985.9|69076|68984|3
1730704490000|2024-11-04 07:14:50|69074.8|68982.8|69074|68982|69074.8|68982.8|69074|68982|2
1730704500000|2024-11-04 07:15:00|69072.4|68980.4|69056.7|68964.7|69072.4|68980.4|69056.7|68964.7|6
1730704510000|2024-11-04 07:15:10|69059.4|68967.4|69057.2|68965.2|69059.4|68967.4|69057.2|68965.2|2
1730704550000|2024-11-04 07:15:50|69060.2|68968.2|69060.2|68968.2|69060.2|68968.2|69060.2|68968.2|1
1730704590000|2024-11-04 07:16:30|69061.7|68969.7|69048.1|68956.1|69061.7|68969.7|69048.1|68956.1|4
1730704600000|2024-11-04 07:16:40|69036.5|68944.5|69034.5|68942.5|69036.5|68944.5|69034.5|68942.5|2
1730704610000|2024-11-04 07:16:50|69026.1|68934.1|69026.1|68934.1|69026.1|68934.1|69026.1|68934.1|1
1730704620000|2024-11-04 07:17:00|69024.3|68932.3|69024.1|68932.1|69024.3|68932.3|69024.1|68932.1|2
1730704640000|2024-11-04 07:17:20|69040.3|68948.3|69052|68960|69052|68960|69040.3|68948.3|3
1730704650000|2024-11-04 07:17:30|69051.2|68959.2|69066.4|68974.4|69066.4|68974.4|69048.5|68956.5|3
1730704660000|2024-11-04 07:17:40|69059.8|68967.8|69059.8|68967.8|69059.8|68967.8|69059.8|68967.8|1
1730704670000|2024-11-04 07:17:50|69066.7|68974.7|69072.9|68980.9|69072.9|68980.9|69066.7|68974.7|2
1730704680000|2024-11-04 07:18:00|69077.2|68985.2|69077.2|68985.2|69077.2|68985.2|69077.2|68985.2|1
1730704690000|2024-11-04 07:18:10|69090.8|68998.8|69090.3|68998.3|69090.8|68998.8|69090.2|68998.2|5
1730704710000|2024-11-04 07:18:30|69090.4|68998.4|69090.4|68998.4|69090.4|68998.4|69090.4|68998.4|1
1730704720000|2024-11-04 07:18:40|69090.3|68998.3|69090.3|68998.3|69090.3|68998.3|69090.3|68998.3|1
1730704740000|2024-11-04 07:19:00|69077.3|68985.3|69077.1|68985.1|69077.3|68985.3|69077.1|68985.1|2
1730704790000|2024-11-04 07:19:50|69076.8|68984.8|69078.5|68986.5|69078.5|68986.5|69076.8|68984.8|2
1730704800000|2024-11-04 07:20:00|69079|68987|69082.5|68990.5|69082.5|68990.5|69079|68987|2
1730704810000|2024-11-04 07:20:10|69078|68986|69072.4|68980.4|69078|68986|69072.4|68980.4|3
1730704840000|2024-11-04 07:20:40|69076.6|68984.6|69056.1|68964.1|69076.6|68984.6|69056.1|68964.1|7
1730704850000|2024-11-04 07:20:50|69054.1|68962.1|69051.2|68959.2|69054.1|68962.1|69051.2|68959.2|2
1730704860000|2024-11-04 07:21:00|69049.7|68957.7|69030.9|68938.9|69049.7|68957.7|69030.9|68938.9|8
1730704870000|2024-11-04 07:21:10|69028.8|68936.8|69028.8|68936.8|69028.8|68936.8|69028.8|68936.8|1
1730704880000|2024-11-04 07:21:20|69030.8|68938.8|69018.7|68926.7|69030.8|68938.8|69018.7|68926.7|2
1730704890000|2024-11-04 07:21:30|69022.4|68930.4|69020.4|68928.4|69022.4|68930.4|69020.4|68928.4|2
1730704900000|2024-11-04 07:21:40|69018.7|68926.7|69018.7|68926.7|69018.7|68926.7|69018.7|68926.7|1
1730704930000|2024-11-04 07:22:10|69018.4|68926.4|69017.2|68925.2|69018.4|68926.4|69017.2|68925.2|2
1730704950000|2024-11-04 07:22:30|69016.9|68924.9|69015.2|68923.2|69016.9|68924.9|69015.2|68923.2|2
1730704970000|2024-11-04 07:22:50|69012.4|68920.4|69012.4|68920.4|69012.4|68920.4|69012.4|68920.4|1
1730704990000|2024-11-04 07:23:10|69011.4|68919.4|68994.8|68902.8|69011.4|68919.4|68994.8|68902.8|5
1730705000000|2024-11-04 07:23:20|68994.5|68902.5|68981.8|68889.8|68994.5|68902.5|68981.8|68889.8|4
1730705010000|2024-11-04 07:23:30|68979.2|68887.2|68979.2|68887.2|68979.2|68887.2|68979.2|68887.2|1
1730705020000|2024-11-04 07:23:40|68970.2|68878.2|68958.1|68866.1|68970.2|68878.2|68958.1|68866.1|4
1730705040000|2024-11-04 07:24:00|68954.1|68862.1|68956.1|68864.1|68956.1|68864.1|68954.1|68862.1|3
1730705050000|2024-11-04 07:24:10|68959.2|68867.2|68959.2|68867.2|68959.2|68867.2|68959.2|68867.2|1
1730705060000|2024-11-04 07:24:20|68962.1|68870.1|68960.8|68868.8|68962.1|68870.1|68960.8|68868.8|3
1730705070000|2024-11-04 07:24:30|68964.2|68872.2|68964.2|68872.2|68964.2|68872.2|68964.2|68872.2|1
1730705090000|2024-11-04 07:24:50|68976.7|68884.7|68976.7|68884.7|68976.7|68884.7|68976.7|68884.7|1
1730705100000|2024-11-04 07:25:00|68976.8|68884.8|68978|68886|68978|68886|68976.8|68884.8|2
1730705110000|2024-11-04 07:25:10|68975.3|68883.3|68995.1|68903.1|68995.1|68903.1|68975.1|68883.1|4
1730705120000|2024-11-04 07:25:20|68995|68903|68995|68903|68995|68903|68995|68903|1
1730705130000|2024-11-04 07:25:30|68996.5|68904.5|68998|68906|68998|68906|68996.5|68904.5|2
1730705160000|2024-11-04 07:26:00|69006.1|68914.1|69003.3|68911.3|69006.1|68914.1|69002|68910|3
1730705170000|2024-11-04 07:26:10|69004|68912|69003.8|68911.8|69004|68912|69003.8|68911.8|2
1730705200000|2024-11-04 07:26:40|69004.4|68912.4|69002.6|68910.6|69004.4|68912.4|69002.6|68910.6|2
1730705210000|2024-11-04 07:26:50|69000.9|68908.9|68992.1|68900.1|69000.9|68908.9|68992.1|68900.1|3
1730705220000|2024-11-04 07:27:00|68996.6|68904.6|68992.7|68900.7|68996.6|68904.6|68992.7|68900.7|3
1730705250000|2024-11-04 07:27:30|68995.1|68903.1|68994.5|68902.5|68995.1|68903.1|68994.5|68902.5|2
1730705270000|2024-11-04 07:27:50|68996.4|68904.4|68999|68907|68999|68907|68996.4|68904.4|3
1730705280000|2024-11-04 07:28:00|68994.4|68902.4|68992.2|68900.2|68994.4|68902.4|68992.2|68900.2|2
1730705290000|2024-11-04 07:28:10|68991.8|68899.8|68987.1|68895.1|68991.8|68899.8|68987.1|68895.1|4
1730705300000|2024-11-04 07:28:20|68993.1|68901.1|68993.8|68901.8|68993.8|68901.8|68993.1|68901.1|2
1730705310000|2024-11-04 07:28:30|68992.1|68900.1|68986.2|68894.2|68992.1|68900.1|68986.2|68894.2|3
1730705320000|2024-11-04 07:28:40|68986.8|68894.8|68986.2|68894.2|68988|68896|68986.2|68894.2|3
1730705330000|2024-11-04 07:28:50|68982.1|68890.1|68982.1|68890.1|68982.1|68890.1|68982.1|68890.1|1
1730705340000|2024-11-04 07:29:00|68976.1|68884.1|68976.1|68884.1|68976.1|68884.1|68976.1|68884.1|1
1730705370000|2024-11-04 07:29:30|68968.1|68876.1|68967.3|68875.3|68968.1|68876.1|68967.3|68875.3|2
1730705400000|2024-11-04 07:30:00|68962.1|68870.1|68952.1|68860.1|68962.1|68870.1|68952.1|68860.1|3
1730705410000|2024-11-04 07:30:10|68949.1|68857.1|68955.1|68863.1|68955.1|68863.1|68949.1|68857.1|2
1730705420000|2024-11-04 07:30:20|68952.8|68860.8|68952.8|68860.8|68952.8|68860.8|68952.8|68860.8|1
1730705430000|2024-11-04 07:30:30|68948.2|68856.2|68946.1|68854.1|68948.2|68856.2|68946.1|68854.1|2
1730705440000|2024-11-04 07:30:40|68950.1|68858.1|68950.1|68858.1|68950.1|68858.1|68950.1|68858.1|1
1730705450000|2024-11-04 07:30:50|68949.2|68857.2|68945.8|68853.8|68949.2|68857.2|68945.8|68853.8|2
1730705460000|2024-11-04 07:31:00|68942.2|68850.2|68914.7|68822.7|68942.2|68850.2|68913.7|68821.7|4
1730705470000|2024-11-04 07:31:10|68915.3|68823.3|68915.3|68823.3|68915.3|68823.3|68915.3|68823.3|1
1730705480000|2024-11-04 07:31:20|68914.8|68822.8|68904.9|68812.9|68914.8|68822.8|68904.9|68812.9|5
1730705500000|2024-11-04 07:31:40|68908.8|68816.8|68910.8|68818.8|68910.8|68818.8|68908.8|68816.8|2
1730705510000|2024-11-04 07:31:50|68914.8|68822.8|68914.8|68822.8|68914.8|68822.8|68914.8|68822.8|1
1730705520000|2024-11-04 07:32:00|68912.1|68820.1|68904.9|68812.9|68912.1|68820.1|68904.9|68812.9|4
1730705530000|2024-11-04 07:32:10|68903.1|68811.1|68885.6|68793.6|68903.1|68811.1|68885.2|68793.2|5
1730705540000|2024-11-04 07:32:20|68882.2|68790.2|68882.2|68790.2|68882.2|68790.2|68882.2|68790.2|1
1730705560000|2024-11-04 07:32:40|68881.9|68789.9|68881.9|68789.9|68881.9|68789.9|68881.9|68789.9|1
1730705580000|2024-11-04 07:33:00|68869.4|68777.4|68848.1|68756.1|68869.4|68777.4|68848.1|68756.1|4
1730705590000|2024-11-04 07:33:10|68835.9|68743.9|68826|68734|68835.9|68743.9|68826|68734|2
1730705600000|2024-11-04 07:33:20|68823.4|68731.4|68798|68706|68823.4|68731.4|68798|68706|5
1730705610000|2024-11-04 07:33:30|68790.8|68698.8|68788.1|68696.1|68790.8|68698.8|68788.1|68696.1|2
1730705620000|2024-11-04 07:33:40|68787|68695|68797|68705|68797|68705|68787|68695|5
1730705630000|2024-11-04 07:33:50|68800|68708|68812|68720|68812|68720|68800|68708|2
1730705640000|2024-11-04 07:34:00|68814.4|68722.4|68830.1|68738.1|68840|68748|68812.1|68720.1|7
1730705650000|2024-11-04 07:34:10|68828.6|68736.6|68818.1|68726.1|68828.6|68736.6|68818.1|68726.1|2
1730705660000|2024-11-04 07:34:20|68817.4|68725.4|68806.4|68714.4|68817.4|68725.4|68806.4|68714.4|6
1730705670000|2024-11-04 07:34:30|68807|68715|68811|68719|68811|68719|68807|68715|2
1730705700000|2024-11-04 07:35:00|68812.6|68720.6|68784.5|68692.5|68812.6|68720.6|68784.5|68692.5|9
1730705710000|2024-11-04 07:35:10|68790.7|68698.7|68790.7|68698.7|68790.7|68698.7|68790.7|68698.7|1
1730705720000|2024-11-04 07:35:20|68791.2|68699.2|68796.2|68704.2|68796.2|68704.2|68791.2|68699.2|2
1730705730000|2024-11-04 07:35:30|68810.5|68718.5|68810.5|68718.5|68810.5|68718.5|68810.5|68718.5|1
1730705740000|2024-11-04 07:35:40|68816.8|68724.8|68858.8|68766.8|68858.8|68766.8|68816.8|68724.8|3
1730705760000|2024-11-04 07:36:00|68854.1|68762.1|68855.1|68763.1|68855.1|68763.1|68853.8|68761.8|4
1730705770000|2024-11-04 07:36:10|68868.1|68776.1|68868.1|68776.1|68868.1|68776.1|68868.1|68776.1|1
1730705790000|2024-11-04 07:36:30|68877.1|68785.1|68877.1|68785.1|68877.1|68785.1|68877.1|68785.1|1
1730705800000|2024-11-04 07:36:40|68878.3|68786.3|68888.2|68796.2|68888.2|68796.2|68872.4|68780.4|6
1730705810000|2024-11-04 07:36:50|68884.2|68792.2|68868.2|68776.2|68884.2|68792.2|68868.2|68776.2|8
1730705820000|2024-11-04 07:37:00|68869.8|68777.8|68843.6|68751.6|68869.8|68777.8|68843.6|68751.6|11
1730705830000|2024-11-04 07:37:10|68839.8|68747.8|68829.2|68737.2|68839.8|68747.8|68828.8|68736.8|6
1730705840000|2024-11-04 07:37:20|68832.7|68740.7|68832.2|68740.2|68832.7|68740.7|68832.2|68740.2|2
1730705850000|2024-11-04 07:37:30|68836.7|68744.7|68839.4|68747.4|68839.4|68747.4|68836.7|68744.7|2
1730705880000|2024-11-04 07:38:00|68841.8|68749.8|68806.1|68714.1|68848.2|68756.2|68806.1|68714.1|11
1730705910000|2024-11-04 07:38:30|68804.1|68712.1|68802.1|68710.1|68804.1|68712.1|68802.1|68710.1|2
1730705920000|2024-11-04 07:38:40|68805.1|68713.1|68805.1|68713.1|68805.1|68713.1|68805.1|68713.1|1
1730705940000|2024-11-04 07:39:00|68806.1|68714.1|68806.1|68714.1|68806.1|68714.1|68806.1|68714.1|1
1730706000000|2024-11-04 07:40:00|68814|68722|68812.1|68720.1|68814|68722|68812.1|68720.1|2
1730706010000|2024-11-04 07:40:10|68810.2|68718.2|68801.6|68709.6|68810.2|68718.2|68800.1|68708.1|5
1730706020000|2024-11-04 07:40:20|68807|68715|68807.1|68715.1|68807.1|68715.1|68807|68715|2
1730706040000|2024-11-04 07:40:40|68808|68716|68808|68716|68808|68716|68808|68716|1
1730706050000|2024-11-04 07:40:50|68807.1|68715.1|68805.2|68713.2|68807.1|68715.1|68805.2|68713.2|2
1730706060000|2024-11-04 07:41:00|68802.1|68710.1|68802.1|68710.1|68802.1|68710.1|68802.1|68710.1|1
1730706080000|2024-11-04 07:41:20|68807|68715|68820|68728|68820|68728|68807|68715|3
1730706090000|2024-11-04 07:41:30|68828|68736|68831|68739|68836.2|68744.2|68828|68736|4
1730706110000|2024-11-04 07:41:50|68830|68738|68830|68738|68830|68738|68830|68738|1
1730706140000|2024-11-04 07:42:20|68831|68739|68831|68739|68831|68739|68831|68739|1
1730706160000|2024-11-04 07:42:40|68826.5|68734.5|68824.1|68732.1|68826.5|68734.5|68824.1|68732.1|2
1730706170000|2024-11-04 07:42:50|68822|68730|68822|68730|68822|68730|68822|68730|1
1730706180000|2024-11-04 07:43:00|68824|68732|68822.1|68730.1|68824|68732|68822.1|68730.1|3
1730706190000|2024-11-04 07:43:10|68821.9|68729.9|68817|68725|68821.9|68729.9|68817|68725|4
1730706200000|2024-11-04 07:43:20|68816|68724|68816|68724|68816|68724|68816|68724|1
1730706210000|2024-11-04 07:43:30|68818.6|68726.6|68818.6|68726.6|68818.6|68726.6|68818.6|68726.6|1
1730706220000|2024-11-04 07:43:40|68819|68727|68816|68724|68819|68727|68816|68724|2
1730706270000|2024-11-04 07:44:30|68814|68722|68814|68722|68814|68722|68814|68722|1
1730706280000|2024-11-04 07:44:40|68812|68720|68798.1|68706.1|68812|68720|68798.1|68706.1|4
1730706290000|2024-11-04 07:44:50|68802|68710|68802.7|68710.7|68802.7|68710.7|68802|68710|2
1730706300000|2024-11-04 07:45:00|68798.1|68706.1|68798.1|68706.1|68798.1|68706.1|68798.1|68706.1|1
1730706310000|2024-11-04 07:45:10|68797.1|68705.1|68795.3|68703.3|68797.1|68705.1|68795.3|68703.3|2
1730706320000|2024-11-04 07:45:20|68790.5|68698.5|68734|68642|68790.5|68698.5|68734|68642|8
1730706330000|2024-11-04 07:45:30|68732|68640|68716.2|68624.2|68732|68640|68713.5|68621.5|4
1730706340000|2024-11-04 07:45:40|68714.3|68622.3|68713.1|68621.1|68714.3|68622.3|68711.7|68619.7|4
1730706350000|2024-11-04 07:45:50|68713.8|68621.8|68713.9|68621.9|68716.2|68624.2|68712.7|68620.7|6
1730706360000|2024-11-04 07:46:00|68715.8|68623.8|68714.4|68622.4|68715.8|68623.8|68714.4|68622.4|2
1730706370000|2024-11-04 07:46:10|68719.9|68627.9|68733|68641|68740.8|68648.8|68719.9|68627.9|8
1730706380000|2024-11-04 07:46:20|68732|68640|68732|68640|68732|68640|68732|68640|1
1730706390000|2024-11-04 07:46:30|68731|68639|68731|68639|68731|68639|68731|68639|1
1730706400000|2024-11-04 07:46:40|68732|68640|68737|68645|68737|68645|68732|68640|3
1730706410000|2024-11-04 07:46:50|68738|68646|68722.2|68630.2|68739|68647|68722.2|68630.2|4
1730706420000|2024-11-04 07:47:00|68717.4|68625.4|68717.4|68625.4|68717.4|68625.4|68717.4|68625.4|1
1730706430000|2024-11-04 07:47:10|68718.1|68626.1|68718.1|68626.1|68718.1|68626.1|68718.1|68626.1|1
1730706440000|2024-11-04 07:47:20|68720.1|68628.1|68691.7|68599.7|68720.1|68628.1|68691.7|68599.7|4
1730706450000|2024-11-04 07:47:30|68690.1|68598.1|68693.9|68601.9|68693.9|68601.9|68687.5|68595.5|4
1730706460000|2024-11-04 07:47:40|68684|68592|68686|68594|68686|68594|68683.2|68591.2|4
1730706470000|2024-11-04 07:47:50|68690.6|68598.6|68686.9|68594.9|68690.6|68598.6|68684|68592|5
1730706480000|2024-11-04 07:48:00|68687|68595|68706.8|68614.8|68706.8|68614.8|68687|68595|5
1730706490000|2024-11-04 07:48:10|68709|68617|68710.8|68618.8|68710.8|68618.8|68709|68617|3
1730706500000|2024-11-04 07:48:20|68713.9|68621.9|68717.1|68625.1|68717.1|68625.1|68713.9|68621.9|2
1730706510000|2024-11-04 07:48:30|68715.1|68623.1|68707|68615|68715.1|68623.1|68707|68615|3
1730706520000|2024-11-04 07:48:40|68707.7|68615.7|68712|68620|68712|68620|68707.7|68615.7|5
1730706530000|2024-11-04 07:48:50|68713|68621|68702|68610|68713|68621|68698.7|68606.7|7
1730706540000|2024-11-04 07:49:00|68704.6|68612.6|68714|68622|68714|68622|68704.6|68612.6|3
1730706550000|2024-11-04 07:49:10|68708|68616|68708|68616|68708|68616|68708|68616|1
1730706560000|2024-11-04 07:49:20|68705|68613|68704|68612|68705|68613|68704|68612|2
1730706570000|2024-11-04 07:49:30|68705|68613|68711.5|68619.5|68711.5|68619.5|68705|68613|6
1730706580000|2024-11-04 07:49:40|68715.3|68623.3|68709|68617|68715.3|68623.3|68709|68617|5
1730706590000|2024-11-04 07:49:50|68711.4|68619.4|68715|68623|68715|68623|68711.4|68619.4|3
1730706600000|2024-11-04 07:50:00|68724|68632|68724|68632|68724|68632|68724|68632|1
1730706610000|2024-11-04 07:50:10|68728|68636|68780.2|68688.2|68780.2|68688.2|68728|68636|6
1730706620000|2024-11-04 07:50:20|68767.1|68675.1|68722.9|68630.9|68767.1|68675.1|68718.2|68626.2|9
1730706630000|2024-11-04 07:50:30|68727.5|68635.5|68727.8|68635.8|68727.8|68635.8|68727.5|68635.5|2
1730706660000|2024-11-04 07:51:00|68725.5|68633.5|68723.7|68631.7|68725.5|68633.5|68723.7|68631.7|2
1730706670000|2024-11-04 07:51:10|68725.5|68633.5|68728.9|68636.9|68728.9|68636.9|68725.5|68633.5|3
1730706680000|2024-11-04 07:51:20|68729.5|68637.5|68715.8|68623.8|68729.5|68637.5|68715.8|68623.8|4
1730706690000|2024-11-04 07:51:30|68712.9|68620.9|68702.9|68610.9|68712.9|68620.9|68702.9|68610.9|4
1730706700000|2024-11-04 07:51:40|68709.6|68617.6|68706.9|68614.9|68709.6|68617.6|68706.9|68614.9|2
1730706710000|2024-11-04 07:51:50|68705.9|68613.9|68703.6|68611.6|68705.9|68613.9|68702.9|68610.9|4
1730706720000|2024-11-04 07:52:00|68700.3|68608.3|68700.3|68608.3|68700.3|68608.3|68700.3|68608.3|1
1730706730000|2024-11-04 07:52:10|68703.9|68611.9|68697.1|68605.1|68703.9|68611.9|68696|68604|5
1730706740000|2024-11-04 07:52:20|68698|68606|68698|68606|68698|68606|68698|68606|1
1730706750000|2024-11-04 07:52:30|68701|68609|68701|68609|68701|68609|68701|68609|1
1730706760000|2024-11-04 07:52:40|68714|68622|68716.9|68624.9|68716.9|68624.9|68714|68622|3
1730706770000|2024-11-04 07:52:50|68717.6|68625.6|68717.6|68625.6|68717.6|68625.6|68717.6|68625.6|1
1730706780000|2024-11-04 07:53:00|68718.1|68626.1|68729.6|68637.6|68729.6|68637.6|68718.1|68626.1|6
1730706790000|2024-11-04 07:53:10|68734.6|68642.6|68736.9|68644.9|68736.9|68644.9|68734.6|68642.6|2
1730706820000|2024-11-04 07:53:40|68746|68654|68746|68654|68746|68654|68746|68654|1
1730706830000|2024-11-04 07:53:50|68754.5|68662.5|68754.5|68662.5|68754.5|68662.5|68754.5|68662.5|1
1730706840000|2024-11-04 07:54:00|68752|68660|68748|68656|68752|68660|68748|68656|2
1730706850000|2024-11-04 07:54:10|68745|68653|68744|68652|68745|68653|68744|68652|2
1730706860000|2024-11-04 07:54:20|68741|68649|68713.1|68621.1|68741|68649|68713.1|68621.1|7
1730706870000|2024-11-04 07:54:30|68713.6|68621.6|68713.6|68621.6|68713.6|68621.6|68713.6|68621.6|1
1730706880000|2024-11-04 07:54:40|68713.7|68621.7|68715.1|68623.1|68715.1|68623.1|68713.7|68621.7|2
1730706890000|2024-11-04 07:54:50|68716.4|68624.4|68718.1|68626.1|68718.1|68626.1|68716.4|68624.4|3
1730706900000|2024-11-04 07:55:00|68715.1|68623.1|68693.4|68601.4|68715.1|68623.1|68691.4|68599.4|8
1730706910000|2024-11-04 07:55:10|68694.6|68602.6|68696.4|68604.4|68696.4|68604.4|68694.6|68602.6|2
1730706920000|2024-11-04 07:55:20|68697.4|68605.4|68698.4|68606.4|68698.4|68606.4|68697.4|68605.4|2
1730706930000|2024-11-04 07:55:30|68698.1|68606.1|68691.5|68599.5|68698.1|68606.1|68691.5|68599.5|7
1730706940000|2024-11-04 07:55:40|68695.4|68603.4|68690.2|68598.2|68695.4|68603.4|68690.2|68598.2|2
1730706950000|2024-11-04 07:55:50|68684.1|68592.1|68679.1|68587.1|68684.1|68592.1|68679.1|68587.1|3
1730706970000|2024-11-04 07:56:10|68677.1|68585.1|68677.1|68585.1|68677.1|68585.1|68677.1|68585.1|1
1730707030000|2024-11-04 07:57:10|68674.5|68582.5|68674.5|68582.5|68674.5|68582.5|68674.5|68582.5|1
1730707050000|2024-11-04 07:57:30|68677|68585|68679|68587|68679|68587|68677|68585|4
1730707060000|2024-11-04 07:57:40|68681.4|68589.4|68683|68591|68683|68591|68681.4|68589.4|3
1730707070000|2024-11-04 07:57:50|68686.5|68594.5|68686.5|68594.5|68686.5|68594.5|68686.5|68594.5|1
1730707080000|2024-11-04 07:58:00|68684.2|68592.2|68681.1|68589.1|68684.2|68592.2|68681.1|68589.1|2
1730707100000|2024-11-04 07:58:20|68677|68585|68677|68585|68677|68585|68677|68585|1
1730707140000|2024-11-04 07:59:00|68674.1|68582.1|68674.1|68582.1|68674.1|68582.1|68674.1|68582.1|1
1730707200000|2024-11-04 08:00:00|68666.7|68574.7|68666.8|68574.8|68666.8|68574.8|68666.7|68574.7|2
1730707210000|2024-11-04 08:00:10|68673.1|68581.1|68677.7|68585.7|68677.7|68585.7|68673.1|68581.1|3
1730707220000|2024-11-04 08:00:20|68684|68592|68688|68596|68688|68596|68684|68592|2
1730707230000|2024-11-04 08:00:30|68692.9|68600.9|68693.9|68601.9|68693.9|68601.9|68692.9|68600.9|2
1730707240000|2024-11-04 08:00:40|68698.5|68606.5|68698.5|68606.5|68698.5|68606.5|68698.5|68606.5|1
1730707250000|2024-11-04 08:00:50|68701.7|68609.7|68702|68610|68702|68610|68701.7|68609.7|2
1730707260000|2024-11-04 08:01:00|68702.2|68610.2|68702.2|68610.2|68702.2|68610.2|68702.2|68610.2|1
1730707280000|2024-11-04 08:01:20|68696.6|68604.6|68700|68608|68700|68608|68696.6|68604.6|2
1730707290000|2024-11-04 08:01:30|68697.7|68605.7|68697.7|68605.7|68697.7|68605.7|68697.7|68605.7|1
1730707300000|2024-11-04 08:01:40|68698.6|68606.6|68699.5|68607.5|68699.5|68607.5|68698.6|68606.6|2
1730707310000|2024-11-04 08:01:50|68702.8|68610.8|68709.8|68617.8|68709.8|68617.8|68702.8|68610.8|3
1730707320000|2024-11-04 08:02:00|68712.3|68620.3|68712.3|68620.3|68712.3|68620.3|68712.3|68620.3|1
1730707330000|2024-11-04 08:02:10|68710.1|68618.1|68710|68618|68710.1|68618.1|68707.1|68615.1|3
1730707340000|2024-11-04 08:02:20|68708.1|68616.1|68703.3|68611.3|68708.1|68616.1|68703.3|68611.3|3
1730707350000|2024-11-04 08:02:30|68697.6|68605.6|68679.3|68587.3|68697.7|68605.7|68679.3|68587.3|9
1730707370000|2024-11-04 08:02:50|68678|68586|68654.6|68562.6|68678|68586|68652.1|68560.1|6
1730707380000|2024-11-04 08:03:00|68653|68561|68649.5|68557.5|68653|68561|68649.5|68557.5|2
1730707390000|2024-11-04 08:03:10|68644.5|68552.5|68654.6|68562.6|68654.6|68562.6|68639|68547|6
1730707400000|2024-11-04 08:03:20|68659.7|68567.7|68660.9|68568.9|68660.9|68568.9|68659.7|68567.7|3
1730707410000|2024-11-04 08:03:30|68661.3|68569.3|68674.8|68582.8|68674.8|68582.8|68661.3|68569.3|6
1730707420000|2024-11-04 08:03:40|68673.1|68581.1|68678|68586|68678|68586|68673.1|68581.1|2
1730707430000|2024-11-04 08:03:50|68679|68587|68699.9|68607.9|68702.8|68610.8|68679|68587|5
1730707440000|2024-11-04 08:04:00|68697.2|68605.2|68692.4|68600.4|68697.2|68605.2|68692.4|68600.4|3
1730707450000|2024-11-04 08:04:10|68690.6|68598.6|68694|68602|68697.2|68605.2|68690.6|68598.6|3
1730707460000|2024-11-04 08:04:20|68696|68604|68700|68608|68700|68608|68696|68604|3
1730707470000|2024-11-04 08:04:30|68701|68609|68702.4|68610.4|68703|68611|68699|68607|7
1730707480000|2024-11-04 08:04:40|68705|68613|68705|68613|68705|68613|68705|68613|1
1730707490000|2024-11-04 08:04:50|68709.5|68617.5|68710|68618|68710|68618|68709.5|68617.5|2
1730707500000|2024-11-04 08:05:00|68709|68617|68709.2|68617.2|68709.2|68617.2|68708.6|68616.6|5
1730707510000|2024-11-04 08:05:10|68709.7|68617.7|68715.1|68623.1|68715.1|68623.1|68709.7|68617.7|6
1730707520000|2024-11-04 08:05:20|68717.2|68625.2|68746.2|68654.2|68746.2|68654.2|68717.2|68625.2|5
1730707540000|2024-11-04 08:05:40|68748.2|68656.2|68759.2|68667.2|68759.2|68667.2|68748.2|68656.2|5
1730707550000|2024-11-04 08:05:50|68765.7|68673.7|68765.2|68673.2|68765.7|68673.7|68765.2|68673.2|2
1730707580000|2024-11-04 08:06:20|68762.2|68670.2|68762.2|68670.2|68762.2|68670.2|68762.2|68670.2|1
1730707590000|2024-11-04 08:06:30|68752.2|68660.2|68752.2|68660.2|68752.2|68660.2|68752.2|68660.2|1
1730707600000|2024-11-04 08:06:40|68746.4|68654.4|68732.9|68640.9|68746.4|68654.4|68732.9|68640.9|6
1730707610000|2024-11-04 08:06:50|68731.9|68639.9|68723.9|68631.9|68731.9|68639.9|68723.9|68631.9|3
1730707620000|2024-11-04 08:07:00|68722.9|68630.9|68722.9|68630.9|68722.9|68630.9|68721.9|68629.9|4
1730707630000|2024-11-04 08:07:10|68724.8|68632.8|68728.3|68636.3|68728.3|68636.3|68724.8|68632.8|3
1730707650000|2024-11-04 08:07:30|68728.4|68636.4|68700.9|68608.9|68728.4|68636.4|68700.9|68608.9|4
1730707660000|2024-11-04 08:07:40|68704.3|68612.3|68708.8|68616.8|68708.8|68616.8|68704.3|68612.3|4
1730707670000|2024-11-04 08:07:50|68710.8|68618.8|68713.1|68621.1|68713.1|68621.1|68710.8|68618.8|2
1730707680000|2024-11-04 08:08:00|68709|68617|68716|68624|68716|68624|68707.4|68615.4|4
1730707690000|2024-11-04 08:08:10|68712|68620|68712|68620|68712|68620|68712|68620|1
1730707700000|2024-11-04 08:08:20|68708|68616|68707|68615|68708|68616|68707|68615|2
1730707720000|2024-11-04 08:08:40|68706|68614|68703.5|68611.5|68706|68614|68703.5|68611.5|2
1730707730000|2024-11-04 08:08:50|68700|68608|68700|68608|68700|68608|68700|68608|1
1730707740000|2024-11-04 08:09:00|68695.1|68603.1|68685.2|68593.2|68695.1|68603.1|68685.2|68593.2|6
1730707750000|2024-11-04 08:09:10|68680|68588|68673.8|68581.8|68680|68588|68673.8|68581.8|4
1730707770000|2024-11-04 08:09:30|68672|68580|68672|68580|68672|68580|68672|68580|1
1730707780000|2024-11-04 08:09:40|68677|68585|68674.8|68582.8|68677|68585|68674.8|68582.8|2
1730707790000|2024-11-04 08:09:50|68674.5|68582.5|68674.5|68582.5|68674.5|68582.5|68674.5|68582.5|1
1730707800000|2024-11-04 08:10:00|68671.6|68579.6|68678|68586|68678|68586|68671.6|68579.6|5
1730707810000|2024-11-04 08:10:10|68679.6|68587.6|68692|68600|68692|68600|68679.6|68587.6|2
1730707820000|2024-11-04 08:10:20|68694|68602|68693.1|68601.1|68694|68602|68693.1|68601.1|2
1730707830000|2024-11-04 08:10:30|68691.6|68599.6|68698|68606|68698|68606|68691.6|68599.6|3
1730707840000|2024-11-04 08:10:40|68699.9|68607.9|68705.4|68613.4|68705.4|68613.4|68699.9|68607.9|5
1730707850000|2024-11-04 08:10:50|68709.5|68617.5|68701.1|68609.1|68709.5|68617.5|68701.1|68609.1|3
1730707860000|2024-11-04 08:11:00|68698.6|68606.6|68691.1|68599.1|68698.6|68606.6|68691.1|68599.1|4
1730707870000|2024-11-04 08:11:10|68689.1|68597.1|68689.1|68597.1|68689.1|68597.1|68688.1|68596.1|3
1730707880000|2024-11-04 08:11:20|68688.1|68596.1|68654.1|68562.1|68693.5|68601.5|68654.1|68562.1|9
1730707890000|2024-11-04 08:11:30|68658.1|68566.1|68668.5|68576.5|68668.5|68576.5|68658.1|68566.1|6
1730707900000|2024-11-04 08:11:40|68671.1|68579.1|68671.8|68579.8|68671.8|68579.8|68671.1|68579.1|2
1730707910000|2024-11-04 08:11:50|68673.1|68581.1|68679.1|68587.1|68679.1|68587.1|68673.1|68581.1|2
1730707920000|2024-11-04 08:12:00|68680.1|68588.1|68669.2|68577.2|68680.1|68588.1|68669.2|68577.2|5
1730707950000|2024-11-04 08:12:30|68688.1|68596.1|68703.2|68611.2|68703.2|68611.2|68688.1|68596.1|3
1730707960000|2024-11-04 08:12:40|68704.1|68612.1|68706.1|68614.1|68706.1|68614.1|68704.1|68612.1|2
1730707970000|2024-11-04 08:12:50|68707.7|68615.7|68708.1|68616.1|68708.1|68616.1|68707.7|68615.7|2
1730707980000|2024-11-04 08:13:00|68709.3|68617.3|68750.1|68658.1|68750.1|68658.1|68706.1|68614.1|4
1730707990000|2024-11-04 08:13:10|68749.8|68657.8|68749.8|68657.8|68749.8|68657.8|68749.8|68657.8|1
1730708020000|2024-11-04 08:13:40|68750.1|68658.1|68750.1|68658.1|68750.1|68658.1|68750.1|68658.1|1
1730708040000|2024-11-04 08:14:00|68748.1|68656.1|68744.7|68652.7|68748.1|68656.1|68744.7|68652.7|3
1730708050000|2024-11-04 08:14:10|68745|68653|68745|68653|68745|68653|68745|68653|1
1730708060000|2024-11-04 08:14:20|68747.5|68655.5|68731.5|68639.5|68748|68656|68731.5|68639.5|6
1730708100000|2024-11-04 08:15:00|68727.4|68635.4|68727.4|68635.4|68727.4|68635.4|68727.4|68635.4|1
1730708110000|2024-11-04 08:15:10|68728.5|68636.5|68728.5|68636.5|68728.5|68636.5|68728.5|68636.5|1
1730708120000|2024-11-04 08:15:20|68726.1|68634.1|68727.4|68635.4|68727.4|68635.4|68726.1|68634.1|2
1730708140000|2024-11-04 08:15:40|68730.4|68638.4|68736.6|68644.6|68736.6|68644.6|68730.4|68638.4|3
1730708150000|2024-11-04 08:15:50|68739.4|68647.4|68744.4|68652.4|68744.4|68652.4|68739.4|68647.4|3
1730708160000|2024-11-04 08:16:00|68745.4|68653.4|68745.4|68653.4|68745.4|68653.4|68745.4|68653.4|1
1730708190000|2024-11-04 08:16:30|68741.5|68649.5|68741.5|68649.5|68741.5|68649.5|68741.5|68649.5|1
1730708200000|2024-11-04 08:16:40|68743.5|68651.5|68741.1|68649.1|68743.5|68651.5|68741.1|68649.1|4
1730708210000|2024-11-04 08:16:50|68741.4|68649.4|68743.5|68651.5|68743.5|68651.5|68741.4|68649.4|2
1730708220000|2024-11-04 08:17:00|68745.4|68653.4|68745.4|68653.4|68745.4|68653.4|68745.4|68653.4|1
1730708230000|2024-11-04 08:17:10|68749.5|68657.5|68741.1|68649.1|68749.5|68657.5|68741.1|68649.1|4
1730708240000|2024-11-04 08:17:20|68737.5|68645.5|68732.5|68640.5|68737.5|68645.5|68732.5|68640.5|3
1730708250000|2024-11-04 08:17:30|68727.4|68635.4|68727.4|68635.4|68727.4|68635.4|68727.4|68635.4|1
1730708700000|2024-11-04 08:25:00|68705.5|68613.5|68697.5|68605.5|68705.5|68613.5|68697.5|68605.5|5
1730708710000|2024-11-04 08:25:10|68695|68603|68690.5|68598.5|68695|68603|68690.5|68598.5|3
1730708730000|2024-11-04 08:25:30|68683.6|68591.6|68683.6|68591.6|68683.6|68591.6|68683.6|68591.6|1
1730708740000|2024-11-04 08:25:40|68685.1|68593.1|68685.1|68593.1|68685.1|68593.1|68685.1|68593.1|1
1730708750000|2024-11-04 08:25:50|68683.1|68591.1|68682.5|68590.5|68683.1|68591.1|68682.5|68590.5|3
1730708760000|2024-11-04 08:26:00|68681.5|68589.5|68681.5|68589.5|68681.5|68589.5|68681.5|68589.5|1
1730708770000|2024-11-04 08:26:10|68610.1|68518.1|68612.6|68520.6|68612.6|68520.6|68610.1|68518.1|2
1730708780000|2024-11-04 08:26:20|68613.2|68521.2|68613.2|68521.2|68613.2|68521.2|68613.2|68521.2|1
1730708790000|2024-11-04 08:26:30|68624|68532|68624|68532|68624|68532|68624|68532|1
1730708800000|2024-11-04 08:26:40|68621.1|68529.1|68620.5|68528.5|68621.1|68529.1|68620.5|68528.5|2
1730708810000|2024-11-04 08:26:50|68621.2|68529.2|68621.2|68529.2|68621.2|68529.2|68621.2|68529.2|1
1730708820000|2024-11-04 08:27:00|68619.2|68527.2|68619.2|68527.2|68619.2|68527.2|68619.2|68527.2|1
1730708830000|2024-11-04 08:27:10|68631|68539|68631|68539|68631|68539|68631|68539|1
1730708840000|2024-11-04 08:27:20|68631.9|68539.9|68631.9|68539.9|68631.9|68539.9|68631.9|68539.9|1
1730708850000|2024-11-04 08:27:30|68631.2|68539.2|68630|68538|68631.2|68539.2|68630|68538|3
1730708860000|2024-11-04 08:27:40|68635.5|68543.5|68637.3|68545.3|68637.3|68545.3|68635.5|68543.5|2
1730708890000|2024-11-04 08:28:10|68640.1|68548.1|68648|68556|68648|68556|68640.1|68548.1|3
1730708900000|2024-11-04 08:28:20|68653.8|68561.8|68660|68568|68660|68568|68653.8|68561.8|3
1730708910000|2024-11-04 08:28:30|68660.1|68568.1|68658.7|68566.7|68660.1|68568.1|68658.7|68566.7|2
1730708920000|2024-11-04 08:28:40|68656.2|68564.2|68658.2|68566.2|68658.2|68566.2|68656.2|68564.2|2
1730708940000|2024-11-04 08:29:00|68656.1|68564.1|68655.1|68563.1|68656.1|68564.1|68655.1|68563.1|2
1730708950000|2024-11-04 08:29:10|68651.1|68559.1|68649.7|68557.7|68651.1|68559.1|68647.1|68555.1|4
1730708960000|2024-11-04 08:29:20|68650.1|68558.1|68650.1|68558.1|68650.1|68558.1|68650.1|68558.1|1
1730708980000|2024-11-04 08:29:40|68648.1|68556.1|68648.1|68556.1|68648.1|68556.1|68648.1|68556.1|1
1730709000000|2024-11-04 08:30:00|68670|68578|68670|68578|68670|68578|68670|68578|1
1730709010000|2024-11-04 08:30:10|68675|68583|68667.9|68575.9|68675|68583|68667.9|68575.9|2
1730709020000|2024-11-04 08:30:20|68668.6|68576.6|68665.5|68573.5|68668.6|68576.6|68665.5|68573.5|3
1730709030000|2024-11-04 08:30:30|68667|68575|68672|68580|68672|68580|68667|68575|3
1730709040000|2024-11-04 08:30:40|68676.7|68584.7|68676.7|68584.7|68676.7|68584.7|68676.7|68584.7|1
1730709050000|2024-11-04 08:30:50|68677.4|68585.4|68677.9|68585.9|68677.9|68585.9|68677.4|68585.4|2
1730709080000|2024-11-04 08:31:20|68670|68578|68654.1|68562.1|68670|68578|68654.1|68562.1|5
1730709090000|2024-11-04 08:31:30|68648.1|68556.1|68648.1|68556.1|68648.1|68556.1|68648.1|68556.1|1
1730709100000|2024-11-04 08:31:40|68644.1|68552.1|68642.3|68550.3|68644.1|68552.1|68642.3|68550.3|2
1730709110000|2024-11-04 08:31:50|68642.1|68550.1|68642.1|68550.1|68642.1|68550.1|68642.1|68550.1|1
1730709120000|2024-11-04 08:32:00|68639.6|68547.6|68643|68551|68643|68551|68639.6|68547.6|2
1730709130000|2024-11-04 08:32:10|68657.1|68565.1|68657.1|68565.1|68657.1|68565.1|68657.1|68565.1|1
1730709140000|2024-11-04 08:32:20|68651.6|68559.6|68638.1|68546.1|68651.6|68559.6|68638.1|68546.1|8
1730709150000|2024-11-04 08:32:30|68635.1|68543.1|68633.9|68541.9|68635.1|68543.1|68633.9|68541.9|2
1730709170000|2024-11-04 08:32:50|68633.1|68541.1|68633.1|68541.1|68633.1|68541.1|68633.1|68541.1|1
1730709190000|2024-11-04 08:33:10|68637.9|68545.9|68637.9|68545.9|68637.9|68545.9|68637.9|68545.9|1
1730709200000|2024-11-04 08:33:20|68637.1|68545.1|68635|68543|68637.1|68545.1|68635|68543|3
1730709210000|2024-11-04 08:33:30|68632.1|68540.1|68632.1|68540.1|68632.1|68540.1|68632.1|68540.1|1
1730709220000|2024-11-04 08:33:40|68628.8|68536.8|68590.4|68498.4|68628.8|68536.8|68584.1|68492.1|7
1730709230000|2024-11-04 08:33:50|68588.1|68496.1|68588.1|68496.1|68588.1|68496.1|68588.1|68496.1|1
1730709240000|2024-11-04 08:34:00|68588.6|68496.6|68589|68497|68589|68497|68588.6|68496.6|2
1730709250000|2024-11-04 08:34:10|68595.1|68503.1|68596.1|68504.1|68596.3|68504.3|68595.1|68503.1|3
1730709270000|2024-11-04 08:34:30|68600.1|68508.1|68600.5|68508.5|68600.5|68508.5|68600.1|68508.1|2
1730709280000|2024-11-04 08:34:40|68600.7|68508.7|68601.3|68509.3|68604.3|68512.3|68600.7|68508.7|3
1730709290000|2024-11-04 08:34:50|68598.4|68506.4|68598.4|68506.4|68598.4|68506.4|68598.4|68506.4|1
1730709310000|2024-11-04 08:35:10|68589.1|68497.1|68589.1|68497.1|68589.1|68497.1|68589.1|68497.1|1
1730709320000|2024-11-04 08:35:20|68585.1|68493.1|68585.1|68493.1|68585.1|68493.1|68585.1|68493.1|1
1730709330000|2024-11-04 08:35:30|68582.1|68490.1|68577.1|68485.1|68582.1|68490.1|68577.1|68485.1|3
1730709340000|2024-11-04 08:35:40|68579.1|68487.1|68580.1|68488.1|68580.1|68488.1|68579.1|68487.1|2
1730709360000|2024-11-04 08:36:00|68578.1|68486.1|68579.1|68487.1|68579.1|68487.1|68578.1|68486.1|2
1730709370000|2024-11-04 08:36:10|68580.1|68488.1|68576.1|68484.1|68587.1|68495.1|68576.1|68484.1|5
1730709380000|2024-11-04 08:36:20|68572.7|68480.7|68567.1|68475.1|68572.7|68480.7|68567.1|68475.1|2
1730709390000|2024-11-04 08:36:30|68572|68480|68578|68486|68578|68486|68572|68480|2
1730709400000|2024-11-04 08:36:40|68579|68487|68587|68495|68587|68495|68579|68487|3
1730709410000|2024-11-04 08:36:50|68589.6|68497.6|68589.8|68497.8|68589.8|68497.8|68589.6|68497.6|2
1730709420000|2024-11-04 08:37:00|68590.1|68498.1|68593|68501|68593|68501|68590|68498|3
1730709430000|2024-11-04 08:37:10|68588.1|68496.1|68586.1|68494.1|68588.1|68496.1|68582.6|68490.6|4
1730709440000|2024-11-04 08:37:20|68587.3|68495.3|68590|68498|68590|68498|68584.7|68492.7|4
1730709470000|2024-11-04 08:37:50|68581.1|68489.1|68588.5|68496.5|68588.5|68496.5|68581.1|68489.1|3
1730709480000|2024-11-04 08:38:00|68591|68499|68591|68499|68591|68499|68591|68499|1
1730709490000|2024-11-04 08:38:10|68598.5|68506.5|68600.2|68508.2|68600.2|68508.2|68598.5|68506.5|5
1730709500000|2024-11-04 08:38:20|68603|68511|68603|68511|68603|68511|68603|68511|1
1730709510000|2024-11-04 08:38:30|68603.2|68511.2|68603.2|68511.2|68603.2|68511.2|68603.2|68511.2|1
1730709520000|2024-11-04 08:38:40|68600.1|68508.1|68592.1|68500.1|68600.1|68508.1|68592.1|68500.1|3
1730709530000|2024-11-04 08:38:50|68589.9|68497.9|68583.1|68491.1|68589.9|68497.9|68583.1|68491.1|2
1730709540000|2024-11-04 08:39:00|68579.1|68487.1|68581|68489|68581|68489|68579.1|68487.1|2
1730709550000|2024-11-04 08:39:10|68581.2|68489.2|68578.1|68486.1|68581.2|68489.2|68578.1|68486.1|3
1730709560000|2024-11-04 08:39:20|68578.3|68486.3|68579|68487|68581.9|68489.9|68577.6|68485.6|7
1730709570000|2024-11-04 08:39:30|68576.1|68484.1|68576|68484|68576.1|68484.1|68576|68484|2
1730709590000|2024-11-04 08:39:50|68579|68487|68576|68484|68579|68487|68576|68484|2
1730709600000|2024-11-04 08:40:00|68576.1|68484.1|68582|68490|68582|68490|68576.1|68484.1|4
1730709610000|2024-11-04 08:40:10|68580|68488|68576|68484|68580|68488|68576|68484|3
1730709630000|2024-11-04 08:40:30|68574.1|68482.1|68572|68480|68574.1|68482.1|68572|68480|3
1730709640000|2024-11-04 08:40:40|68576|68484|68576|68484|68576|68484|68576|68484|1
1730709660000|2024-11-04 08:41:00|68573.6|68481.6|68572|68480|68573.6|68481.6|68572|68480|2
1730709670000|2024-11-04 08:41:10|68569.4|68477.4|68546.1|68454.1|68569.4|68477.4|68546.1|68454.1|2
1730709680000|2024-11-04 08:41:20|68549.1|68457.1|68550|68458|68550|68458|68549.1|68457.1|2
1730709690000|2024-11-04 08:41:30|68553|68461|68553|68461|68553|68461|68553|68461|1
1730709700000|2024-11-04 08:41:40|68552.1|68460.1|68552.1|68460.1|68552.1|68460.1|68552.1|68460.1|1
1730709710000|2024-11-04 08:41:50|68550.1|68458.1|68551.1|68459.1|68551.1|68459.1|68550.1|68458.1|2
1730709720000|2024-11-04 08:42:00|68554|68462|68559|68467|68561.4|68469.4|68554|68462|4
1730709730000|2024-11-04 08:42:10|68557|68465|68560|68468|68560|68468|68557|68465|3
1730709740000|2024-11-04 08:42:20|68564|68472|68564.9|68472.9|68564.9|68472.9|68564|68472|2
1730709750000|2024-11-04 08:42:30|68561|68469|68559|68467|68561|68469|68559|68467|2
1730709760000|2024-11-04 08:42:40|68562|68470|68588.5|68496.5|68588.5|68496.5|68562|68470|8
1730709770000|2024-11-04 08:42:50|68589.2|68497.2|68595|68503|68595|68503|68589.2|68497.2|2
1730709780000|2024-11-04 08:43:00|68600.2|68508.2|68601.6|68509.6|68601.6|68509.6|68600.2|68508.2|2
1730709790000|2024-11-04 08:43:10|68602.9|68510.9|68617.8|68525.8|68619.8|68527.8|68602.9|68510.9|6
1730709800000|2024-11-04 08:43:20|68617.2|68525.2|68608.8|68516.8|68617.2|68525.2|68605.8|68513.8|7
1730709810000|2024-11-04 08:43:30|68608|68516|68600|68508|68612.6|68520.6|68600|68508|5
1730709820000|2024-11-04 08:43:40|68600.1|68508.1|68583|68491|68600.1|68508.1|68583|68491|5
1730709830000|2024-11-04 08:43:50|68580|68488|68580|68488|68580|68488|68580|68488|1
1730709840000|2024-11-04 08:44:00|68576|68484|68585.5|68493.5|68591.1|68499.1|68576|68484|7
1730709850000|2024-11-04 08:44:10|68584.5|68492.5|68582.5|68490.5|68584.5|68492.5|68582.5|68490.5|2
1730709860000|2024-11-04 08:44:20|68579.5|68487.5|68574|68482|68581.5|68489.5|68574|68482|3
1730709870000|2024-11-04 08:44:30|68574.2|68482.2|68577.1|68485.1|68577.1|68485.1|68574.2|68482.2|2
1730709880000|2024-11-04 08:44:40|68576.1|68484.1|68576.1|68484.1|68576.1|68484.1|68576.1|68484.1|1
1730709890000|2024-11-04 08:44:50|68573.1|68481.1|68573.1|68481.1|68573.1|68481.1|68573.1|68481.1|1
1730709900000|2024-11-04 08:45:00|68574.1|68482.1|68565.1|68473.1|68577.1|68485.1|68565.1|68473.1|6
1730709910000|2024-11-04 08:45:10|68567.1|68475.1|68572.1|68480.1|68572.1|68480.1|68567.1|68475.1|3
1730709930000|2024-11-04 08:45:30|68572.6|68480.6|68566.1|68474.1|68572.6|68480.6|68566.1|68474.1|3
1730709940000|2024-11-04 08:45:40|68562.1|68470.1|68562.1|68470.1|68562.1|68470.1|68562.1|68470.1|1
1730709950000|2024-11-04 08:45:50|68567.1|68475.1|68564.4|68472.4|68567.1|68475.1|68564.4|68472.4|2
1730709960000|2024-11-04 08:46:00|68555.2|68463.2|68552.1|68460.1|68555.6|68463.6|68552.1|68460.1|6
1730709970000|2024-11-04 08:46:10|68555.1|68463.1|68553.1|68461.1|68555.1|68463.1|68553.1|68461.1|2
1730709980000|2024-11-04 08:46:20|68562.1|68470.1|68562.2|68470.2|68562.2|68470.2|68558.3|68466.3|4
1730709990000|2024-11-04 08:46:30|68572|68480|68575.1|68483.1|68575.1|68483.1|68572|68480|4
1730710000000|2024-11-04 08:46:40|68583.9|68491.9|68603.7|68511.7|68603.7|68511.7|68583.9|68491.9|4
1730710010000|2024-11-04 08:46:50|68584|68492|68575|68483|68584|68492|68575|68483|5
1730710020000|2024-11-04 08:47:00|68580|68488|68573.3|68481.3|68583|68491|68573.3|68481.3|5
1730710030000|2024-11-04 08:47:10|68572|68480|68573|68481|68573|68481|68572|68480|2
1730710040000|2024-11-04 08:47:20|68571.1|68479.1|68565|68473|68571.1|68479.1|68565|68473|3
1730710050000|2024-11-04 08:47:30|68568|68476|68570|68478|68570|68478|68568|68476|3
1730710060000|2024-11-04 08:47:40|68571|68479|68559.5|68467.5|68575.1|68483.1|68559.5|68467.5|5
1730710070000|2024-11-04 08:47:50|68559.2|68467.2|68549.6|68457.6|68559.2|68467.2|68549.6|68457.6|6
1730710080000|2024-11-04 08:48:00|68550.6|68458.6|68548.7|68456.7|68550.6|68458.6|68548.7|68456.7|2
1730710090000|2024-11-04 08:48:10|68557.6|68465.6|68552.3|68460.3|68557.6|68465.6|68552.3|68460.3|3
1730710100000|2024-11-04 08:48:20|68549.6|68457.6|68551.3|68459.3|68551.3|68459.3|68549.6|68457.6|2
1730710110000|2024-11-04 08:48:30|68560|68468|68562.6|68470.6|68562.6|68470.6|68560|68468|2
1730710130000|2024-11-04 08:48:50|68548|68456|68542.1|68450.1|68548|68456|68542.1|68450.1|3
1730710140000|2024-11-04 08:49:00|68541.1|68449.1|68541.1|68449.1|68541.1|68449.1|68541.1|68449.1|1
1730710150000|2024-11-04 08:49:10|68540.1|68448.1|68539.1|68447.1|68540.1|68448.1|68539.1|68447.1|2
1730710160000|2024-11-04 08:49:20|68545|68453|68539.1|68447.1|68546|68454|68539.1|68447.1|5
1730710170000|2024-11-04 08:49:30|68536.1|68444.1|68536.1|68444.1|68536.1|68444.1|68536.1|68444.1|1
1730710200000|2024-11-04 08:50:00|68533.1|68441.1|68546|68454|68546|68454|68531.8|68439.8|4
1730710210000|2024-11-04 08:50:10|68548.2|68456.2|68558.8|68466.8|68561|68469|68548.2|68456.2|4
1730710220000|2024-11-04 08:50:20|68558.1|68466.1|68562.1|68470.1|68562.1|68470.1|68556.1|68464.1|3
1730710230000|2024-11-04 08:50:30|68563.7|68471.7|68568.1|68476.1|68568.1|68476.1|68563.7|68471.7|2
1730710240000|2024-11-04 08:50:40|68568.3|68476.3|68568.3|68476.3|68568.3|68476.3|68568.3|68476.3|1
1730710250000|2024-11-04 08:50:50|68565.1|68473.1|68567.1|68475.1|68567.1|68475.1|68565.1|68473.1|2
1730710260000|2024-11-04 08:51:00|68567|68475|68565.8|68473.8|68567|68475|68565.8|68473.8|2
1730710270000|2024-11-04 08:51:10|68562.7|68470.7|68547.1|68455.1|68562.7|68470.7|68547.1|68455.1|7
1730710280000|2024-11-04 08:51:20|68542.4|68450.4|68541.1|68449.1|68542.4|68450.4|68541.1|68449.1|2
1730710290000|2024-11-04 08:51:30|68548|68456|68547.5|68455.5|68550.1|68458.1|68547.5|68455.5|3
1730710310000|2024-11-04 08:51:50|68553.5|68461.5|68553.5|68461.5|68553.5|68461.5|68553.5|68461.5|1
1730710320000|2024-11-04 08:52:00|68575.9|68483.9|68578.7|68486.7|68578.7|68486.7|68575.9|68483.9|3
1730710330000|2024-11-04 08:52:10|68586|68494|68587.7|68495.7|68587.7|68495.7|68586|68494|2
1730710340000|2024-11-04 08:52:20|68593.2|68501.2|68607.8|68515.8|68616.3|68524.3|68583.5|68491.5|11
1730710350000|2024-11-04 08:52:30|68610.2|68518.2|68613.2|68521.2|68613.2|68521.2|68610.2|68518.2|2
1730710360000|2024-11-04 08:52:40|68611.3|68519.3|68613.8|68521.8|68613.8|68521.8|68611.3|68519.3|2
1730710370000|2024-11-04 08:52:50|68611.2|68519.2|68582.1|68490.1|68611.2|68519.2|68582.1|68490.1|5
1730710380000|2024-11-04 08:53:00|68579.3|68487.3|68574.9|68482.9|68579.3|68487.3|68574.9|68482.9|3
1730710390000|2024-11-04 08:53:10|68579|68487|68591|68499|68591|68499|68579|68487|3
1730710400000|2024-11-04 08:53:20|68588.1|68496.1|68584.1|68492.1|68588.1|68496.1|68584.1|68492.1|2
1730710420000|2024-11-04 08:53:40|68590.1|68498.1|68601.5|68509.5|68603.6|68511.6|68590.1|68498.1|5
1730710440000|2024-11-04 08:54:00|68595.1|68503.1|68593.1|68501.1|68595.1|68503.1|68593.1|68501.1|2
1730710450000|2024-11-04 08:54:10|68624.5|68532.5|68634.4|68542.4|68634.4|68542.4|68624.5|68532.5|6
1730710460000|2024-11-04 08:54:20|68635.3|68543.3|68639|68547|68642|68550|68635.3|68543.3|3
1730710470000|2024-11-04 08:54:30|68634|68542|68634|68542|68634|68542|68634|68542|1
1730710480000|2024-11-04 08:54:40|68629.6|68537.6|68629.6|68537.6|68629.6|68537.6|68629.6|68537.6|1
1730710490000|2024-11-04 08:54:50|68626|68534|68625|68533|68626|68534|68625|68533|2
1730710510000|2024-11-04 08:55:10|68622|68530|68622|68530|68630.9|68538.9|68618|68526|9
1730710520000|2024-11-04 08:55:20|68624.6|68532.6|68629.1|68537.1|68629.2|68537.2|68624.6|68532.6|4
1730710530000|2024-11-04 08:55:30|68637.3|68545.3|68641.8|68549.8|68641.8|68549.8|68637.3|68545.3|4
1730710540000|2024-11-04 08:55:40|68642|68550|68678.6|68586.6|68678.6|68586.6|68642|68550|3
1730710570000|2024-11-04 08:56:10|68680.3|68588.3|68706.5|68614.5|68706.5|68614.5|68680.3|68588.3|5
1730710580000|2024-11-04 08:56:20|68709.6|68617.6|68719.3|68627.3|68719.3|68627.3|68709.6|68617.6|4
1730710590000|2024-11-04 08:56:30|68722.3|68630.3|68738.5|68646.5|68738.5|68646.5|68722.3|68630.3|4
1730710600000|2024-11-04 08:56:40|68734.4|68642.4|68732.3|68640.3|68734.4|68642.4|68732.3|68640.3|2
1730710610000|2024-11-04 08:56:50|68730.3|68638.3|68731.3|68639.3|68731.3|68639.3|68730.3|68638.3|2
1730710620000|2024-11-04 08:57:00|68730.3|68638.3|68730.3|68638.3|68730.3|68638.3|68730.3|68638.3|1
1730710630000|2024-11-04 08:57:10|68725.7|68633.7|68706.2|68614.2|68725.7|68633.7|68706.2|68614.2|2
1730710640000|2024-11-04 08:57:20|68706.1|68614.1|68710.1|68618.1|68710.1|68618.1|68706.1|68614.1|3
1730710670000|2024-11-04 08:57:50|68716.1|68624.1|68716.9|68624.9|68716.9|68624.9|68716.1|68624.1|2
1730710680000|2024-11-04 08:58:00|68716.2|68624.2|68716.2|68624.2|68716.2|68624.2|68716.2|68624.2|1
1730710690000|2024-11-04 08:58:10|68717.1|68625.1|68719.9|68627.9|68719.9|68627.9|68717.1|68625.1|3
1730710710000|2024-11-04 08:58:30|68716.1|68624.1|68718.1|68626.1|68718.1|68626.1|68716.1|68624.1|2
1730710720000|2024-11-04 08:58:40|68719.1|68627.1|68722.1|68630.1|68722.1|68630.1|68719.1|68627.1|2
1730710730000|2024-11-04 08:58:50|68725.1|68633.1|68725.1|68633.1|68725.1|68633.1|68725.1|68633.1|1
1730710740000|2024-11-04 08:59:00|68728.9|68636.9|68725.2|68633.2|68728.9|68636.9|68724.9|68632.9|3
1730710750000|2024-11-04 08:59:10|68722.1|68630.1|68720.1|68628.1|68722.1|68630.1|68720.1|68628.1|2
1730710770000|2024-11-04 08:59:30|68723.1|68631.1|68724.1|68632.1|68724.1|68632.1|68723.1|68631.1|2
1730710800000|2024-11-04 09:00:00|68727.1|68635.1|68729.1|68637.1|68729.1|68637.1|68727.1|68635.1|2
1730710810000|2024-11-04 09:00:10|68726.6|68634.6|68726.2|68634.2|68726.6|68634.6|68726.2|68634.2|2
1730710820000|2024-11-04 09:00:20|68744|68652|68748|68656|68748|68656|68744|68652|2
1730710830000|2024-11-04 09:00:30|68754.6|68662.6|68755|68663|68755|68663|68754.6|68662.6|2
1730710840000|2024-11-04 09:00:40|68756|68664|68757.3|68665.3|68757.3|68665.3|68756|68664|2
1730710850000|2024-11-04 09:00:50|68765.1|68673.1|68790.1|68698.1|68794.4|68702.4|68765.1|68673.1|5
1730710860000|2024-11-04 09:01:00|68786.1|68694.1|68789|68697|68789|68697|68778.1|68686.1|6
1730710870000|2024-11-04 09:01:10|68795.6|68703.6|68799|68707|68802.1|68710.1|68795.6|68703.6|3
1730710880000|2024-11-04 09:01:20|68797.8|68705.8|68796.2|68704.2|68797.8|68705.8|68793.1|68701.1|8
1730710890000|2024-11-04 09:01:30|68791.2|68699.2|68791.2|68699.2|68791.2|68699.2|68791.2|68699.2|1
1730710910000|2024-11-04 09:01:50|68786.2|68694.2|68786.1|68694.1|68786.2|68694.2|68786.1|68694.1|2
1730710920000|2024-11-04 09:02:00|68787.1|68695.1|68779.2|68687.2|68787.1|68695.1|68779.2|68687.2|6
1730710950000|2024-11-04 09:02:30|68787.1|68695.1|68785|68693|68787.1|68695.1|68785|68693|2
1730710960000|2024-11-04 09:02:40|68782.6|68690.6|68780.2|68688.2|68782.6|68690.6|68780.2|68688.2|2
1730710990000|2024-11-04 09:03:10|68780.4|68688.4|68779.2|68687.2|68780.4|68688.4|68779.2|68687.2|2
1730711000000|2024-11-04 09:03:20|68776.1|68684.1|68776.1|68684.1|68776.1|68684.1|68776.1|68684.1|1
1730711010000|2024-11-04 09:03:30|68779.1|68687.1|68779.1|68687.1|68779.1|68687.1|68779.1|68687.1|1
1730711020000|2024-11-04 09:03:40|68787.1|68695.1|68787.1|68695.1|68787.1|68695.1|68787.1|68695.1|1
1730711030000|2024-11-04 09:03:50|68786.1|68694.1|68789.5|68697.5|68789.5|68697.5|68786.1|68694.1|2
1730711040000|2024-11-04 09:04:00|68787.1|68695.1|68783.1|68691.1|68787.1|68695.1|68783.1|68691.1|3
1730711050000|2024-11-04 09:04:10|68780.1|68688.1|68772.2|68680.2|68780.1|68688.1|68772.2|68680.2|2
1730711060000|2024-11-04 09:04:20|68769.4|68677.4|68772.1|68680.1|68772.1|68680.1|68769.4|68677.4|2
1730711070000|2024-11-04 09:04:30|68769.6|68677.6|68769.6|68677.6|68769.6|68677.6|68769.6|68677.6|1
1730711080000|2024-11-04 09:04:40|68766.1|68674.1|68766.1|68674.1|68766.1|68674.1|68765.4|68673.4|4
1730711090000|2024-11-04 09:04:50|68767.6|68675.6|68767.6|68675.6|68767.6|68675.6|68767.6|68675.6|1
1730711100000|2024-11-04 09:05:00|68766.6|68674.6|68767.2|68675.2|68769.2|68677.2|68763.1|68671.1|5
1730711130000|2024-11-04 09:05:30|68772.1|68680.1|68772.1|68680.1|68772.1|68680.1|68772.1|68680.1|1
1730711140000|2024-11-04 09:05:40|68777.1|68685.1|68774.1|68682.1|68777.1|68685.1|68774.1|68682.1|2
1730711150000|2024-11-04 09:05:50|68772.1|68680.1|68768.1|68676.1|68772.1|68680.1|68768.1|68676.1|4
1730711160000|2024-11-04 09:06:00|68764.1|68672.1|68762.9|68670.9|68764.1|68672.1|68762.9|68670.9|2
1730711170000|2024-11-04 09:06:10|68761.2|68669.2|68759.7|68667.7|68761.2|68669.2|68759.7|68667.7|2
1730711180000|2024-11-04 09:06:20|68762.1|68670.1|68763.1|68671.1|68763.1|68671.1|68762.1|68670.1|2
1730711200000|2024-11-04 09:06:40|68768.1|68676.1|68771.1|68679.1|68771.1|68679.1|68768.1|68676.1|2
1730711210000|2024-11-04 09:06:50|68777.1|68685.1|68778.1|68686.1|68778.1|68686.1|68777.1|68685.1|2
1730711220000|2024-11-04 09:07:00|68780.1|68688.1|68792.1|68700.1|68792.1|68700.1|68780.1|68688.1|6
1730711240000|2024-11-04 09:07:20|68793.1|68701.1|68796.1|68704.1|68806|68714|68793.1|68701.1|5
1730711250000|2024-11-04 09:07:30|68793.6|68701.6|68796|68704|68796|68704|68788.4|68696.4|5
1730711260000|2024-11-04 09:07:40|68795.5|68703.5|68796|68704|68799|68707|68792|68700|7
1730711270000|2024-11-04 09:07:50|68799|68707|68818.7|68726.7|68818.7|68726.7|68799|68707|6
1730711280000|2024-11-04 09:08:00|68824.2|68732.2|68833.4|68741.4|68833.4|68741.4|68824.2|68732.2|5
1730711290000|2024-11-04 09:08:10|68834.4|68742.4|68837.4|68745.4|68837.4|68745.4|68834.4|68742.4|3
1730711310000|2024-11-04 09:08:30|68841.4|68749.4|68844.4|68752.4|68844.4|68752.4|68841.4|68749.4|5
1730711320000|2024-11-04 09:08:40|68844.1|68752.1|68844.1|68752.1|68844.1|68752.1|68844.1|68752.1|1
1730711330000|2024-11-04 09:08:50|68848.4|68756.4|68849|68757|68849|68757|68848.4|68756.4|2
1730711340000|2024-11-04 09:09:00|68849.4|68757.4|68844.4|68752.4|68849.4|68757.4|68844.4|68752.4|4
1730711350000|2024-11-04 09:09:10|68850.4|68758.4|68856.2|68764.2|68856.2|68764.2|68850.4|68758.4|3
1730711370000|2024-11-04 09:09:30|68854.8|68762.8|68854.8|68762.8|68854.8|68762.8|68854.8|68762.8|1
1730711400000|2024-11-04 09:10:00|68853.4|68761.4|68849.4|68757.4|68853.4|68761.4|68849.4|68757.4|2
1730711410000|2024-11-04 09:10:10|68850.4|68758.4|68854.4|68762.4|68854.4|68762.4|68850.4|68758.4|3
1730711420000|2024-11-04 09:10:20|68854.8|68762.8|68856.4|68764.4|68856.4|68764.4|68854.8|68762.8|3
1730711460000|2024-11-04 09:11:00|68852.4|68760.4|68849.4|68757.4|68853|68761|68847.4|68755.4|8
1730711470000|2024-11-04 09:11:10|68843.7|68751.7|68839.5|68747.5|68843.7|68751.7|68839.5|68747.5|3
1730711480000|2024-11-04 09:11:20|68836.5|68744.5|68832.4|68740.4|68836.5|68744.5|68832.4|68740.4|3
1730711490000|2024-11-04 09:11:30|68834.2|68742.2|68834.2|68742.2|68834.2|68742.2|68834.2|68742.2|1
1730711500000|2024-11-04 09:11:40|68834.4|68742.4|68836.6|68744.6|68836.6|68744.6|68834.4|68742.4|3
1730711510000|2024-11-04 09:11:50|68840.3|68748.3|68841.4|68749.4|68841.4|68749.4|68840.3|68748.3|2
1730711520000|2024-11-04 09:12:00|68856|68764|68854.1|68762.1|68856|68764|68854|68762|3
1730711540000|2024-11-04 09:12:20|68856.8|68764.8|68856.8|68764.8|68856.8|68764.8|68856.8|68764.8|1
1730711560000|2024-11-04 09:12:40|68853.6|68761.6|68852.1|68760.1|68853.6|68761.6|68852.1|68760.1|2
1730711570000|2024-11-04 09:12:50|68853|68761|68853|68761|68853|68761|68853|68761|1
1730711590000|2024-11-04 09:13:10|68854|68762|68854|68762|68854|68762|68854|68762|1
1730711610000|2024-11-04 09:13:30|68858|68766|68859|68767|68859|68767|68858|68766|2
1730711620000|2024-11-04 09:13:40|68862|68770|68867|68775|68867|68775|68862|68770|2
1730711630000|2024-11-04 09:13:50|68868|68776|68866.1|68774.1|68868|68776|68866.1|68774.1|2
1730711640000|2024-11-04 09:14:00|68866|68774|68867.7|68775.7|68867.7|68775.7|68866|68774|2
1730711700000|2024-11-04 09:15:00|68877.2|68785.2|68876|68784|68877.2|68785.2|68876|68784|2
1730711730000|2024-11-04 09:15:30|68878|68786|68878|68786|68878|68786|68878|68786|1
1730711740000|2024-11-04 09:15:40|68876|68784|68876|68784|68876|68784|68876|68784|1
1730711750000|2024-11-04 09:15:50|68871.8|68779.8|68873.5|68781.5|68873.5|68781.5|68871.8|68779.8|3
1730711760000|2024-11-04 09:16:00|68893.1|68801.1|68895.4|68803.4|68895.4|68803.4|68893.1|68801.1|2
1730711770000|2024-11-04 09:16:10|68893.6|68801.6|68893.6|68801.6|68893.6|68801.6|68893.6|68801.6|1
1730711780000|2024-11-04 09:16:20|68895.5|68803.5|68895.5|68803.5|68895.5|68803.5|68895.5|68803.5|1
1730711840000|2024-11-04 09:17:20|68908.1|68816.1|68907.6|68815.6|68908.1|68816.1|68907.6|68815.6|2
1730711850000|2024-11-04 09:17:30|68908|68816|68908|68816|68908|68816|68908|68816|1
1730711860000|2024-11-04 09:17:40|68919.5|68827.5|68926.5|68834.5|68926.5|68834.5|68919.5|68827.5|2
1730711870000|2024-11-04 09:17:50|68926.6|68834.6|68931.5|68839.5|68931.5|68839.5|68926.6|68834.6|3
1730711880000|2024-11-04 09:18:00|68925.6|68833.6|68928.4|68836.4|68928.4|68836.4|68925.3|68833.3|3
1730711900000|2024-11-04 09:18:20|68925.8|68833.8|68925.8|68833.8|68925.8|68833.8|68925.8|68833.8|1
1730711910000|2024-11-04 09:18:30|68925.6|68833.6|68925.3|68833.3|68925.6|68833.6|68925.3|68833.3|2
1730711920000|2024-11-04 09:18:40|68923.1|68831.1|68908.6|68816.6|68923.1|68831.1|68908.6|68816.6|7
1730711930000|2024-11-04 09:18:50|68904.7|68812.7|68904.7|68812.7|68904.7|68812.7|68904.7|68812.7|1
1730711940000|2024-11-04 09:19:00|68900.6|68808.6|68900.6|68808.6|68900.6|68808.6|68900.6|68808.6|1
1730711950000|2024-11-04 09:19:10|68909.5|68817.5|68909.5|68817.5|68909.5|68817.5|68909.5|68817.5|1
1730711960000|2024-11-04 09:19:20|68914.4|68822.4|68907.6|68815.6|68914.4|68822.4|68907.6|68815.6|4
1730711970000|2024-11-04 09:19:30|68904.6|68812.6|68904.6|68812.6|68904.6|68812.6|68904.6|68812.6|1
1730711990000|2024-11-04 09:19:50|68897.6|68805.6|68897.6|68805.6|68897.6|68805.6|68897.6|68805.6|1
1730712050000|2024-11-04 09:20:50|68924.5|68832.5|68926.9|68834.9|68926.9|68834.9|68924.5|68832.5|3
1730712060000|2024-11-04 09:21:00|68924.6|68832.6|68921.6|68829.6|68924.6|68832.6|68921.6|68829.6|2
1730712080000|2024-11-04 09:21:20|68914.1|68822.1|68914.1|68822.1|68914.1|68822.1|68914.1|68822.1|1
1730712090000|2024-11-04 09:21:30|68915.5|68823.5|68915.5|68823.5|68915.5|68823.5|68915.5|68823.5|1
1730712100000|2024-11-04 09:21:40|68915.8|68823.8|68930|68838|68930|68838|68911.6|68819.6|5
1730712130000|2024-11-04 09:22:10|68933|68841|68928|68836|68933|68841|68928|68836|3
1730712140000|2024-11-04 09:22:20|68922.4|68830.4|68920.1|68828.1|68922.4|68830.4|68920.1|68828.1|2
1730712150000|2024-11-04 09:22:30|68917|68825|68916|68824|68917|68825|68916|68824|3
1730712160000|2024-11-04 09:22:40|68915|68823|68915|68823|68915|68823|68915|68823|1
1730712180000|2024-11-04 09:23:00|68910.5|68818.5|68911.7|68819.7|68911.7|68819.7|68910.5|68818.5|3
1730712210000|2024-11-04 09:23:30|68908.3|68816.3|68905.8|68813.8|68908.3|68816.3|68904.6|68812.6|5
1730712240000|2024-11-04 09:24:00|68916.1|68824.1|68916.1|68824.1|68916.1|68824.1|68916.1|68824.1|1
1730712250000|2024-11-04 09:24:10|68916|68824|68915|68823|68916|68824|68915|68823|2
1730712320000|2024-11-04 09:25:20|68916.4|68824.4|68914.7|68822.7|68916.4|68824.4|68914.7|68822.7|2
1730712330000|2024-11-04 09:25:30|68908|68816|68908|68816|68908|68816|68908|68816|1
1730712340000|2024-11-04 09:25:40|68914|68822|68914|68822|68914|68822|68914|68822|1
1730712350000|2024-11-04 09:25:50|68916|68824|68916|68824|68916|68824|68916|68824|1
1730712370000|2024-11-04 09:26:10|68915|68823|68915|68823|68915|68823|68915|68823|1
1730712380000|2024-11-04 09:26:20|68915.6|68823.6|68915.6|68823.6|68915.6|68823.6|68915.6|68823.6|1
1730712390000|2024-11-04 09:26:30|68917|68825|68919.9|68827.9|68919.9|68827.9|68917|68825|3
1730712400000|2024-11-04 09:26:40|68920|68828|68924|68832|68924|68832|68920|68828|3
1730712430000|2024-11-04 09:27:10|68923.2|68831.2|68923|68831|68928.9|68836.9|68923|68831|3
1730712440000|2024-11-04 09:27:20|68922|68830|68920.7|68828.7|68922|68830|68920.7|68828.7|3
1730712450000|2024-11-04 09:27:30|68920.5|68828.5|68914.2|68822.2|68920.5|68828.5|68914.2|68822.2|4
1730712460000|2024-11-04 09:27:40|68910|68818|68910|68818|68910|68818|68910|68818|1
1730712470000|2024-11-04 09:27:50|68909.4|68817.4|68906.5|68814.5|68909.4|68817.4|68906.5|68814.5|5
1730712480000|2024-11-04 09:28:00|68905.7|68813.7|68905.7|68813.7|68905.7|68813.7|68905.7|68813.7|1
1730712490000|2024-11-04 09:28:10|68910|68818|68910|68818|68910|68818|68910|68818|1
1730712510000|2024-11-04 09:28:30|68909|68817|68905.8|68813.8|68909|68817|68905.8|68813.8|2
1730712520000|2024-11-04 09:28:40|68905.5|68813.5|68893|68801|68905.5|68813.5|68893|68801|7
1730712530000|2024-11-04 09:28:50|68891.3|68799.3|68888.5|68796.5|68891.3|68799.3|68888.5|68796.5|3
1730712540000|2024-11-04 09:29:00|68884.3|68792.3|68881.6|68789.6|68884.3|68792.3|68881.6|68789.6|2
1730712550000|2024-11-04 09:29:10|68879.6|68787.6|68818.3|68726.3|68879.6|68787.6|68818.3|68726.3|3
1730712560000|2024-11-04 09:29:20|68816.4|68724.4|68816.4|68724.4|68816.4|68724.4|68816.1|68724.1|3
1730712570000|2024-11-04 09:29:30|68817|68725|68817|68725|68817|68725|68817|68725|1
1730712580000|2024-11-04 09:29:40|68816.1|68724.1|68812.5|68720.5|68816.1|68724.1|68812.5|68720.5|4
1730712590000|2024-11-04 09:29:50|68812|68720|68809.1|68717.1|68812|68720|68809.1|68717.1|3
1730712600000|2024-11-04 09:30:00|68805.6|68713.6|68781.6|68689.6|68805.6|68713.6|68781.6|68689.6|3
1730712610000|2024-11-04 09:30:10|68785.8|68693.8|68787.4|68695.4|68787.6|68695.6|68785.8|68693.8|3
1730712620000|2024-11-04 09:30:20|68786.8|68694.8|68782.8|68690.8|68786.8|68694.8|68782.8|68690.8|3
1730712630000|2024-11-04 09:30:30|68780.8|68688.8|68780.5|68688.5|68780.8|68688.8|68780.5|68688.5|2
1730712640000|2024-11-04 09:30:40|68779.8|68687.8|68777|68685|68779.8|68687.8|68777|68685|2
1730712650000|2024-11-04 09:30:50|68776.8|68684.8|68771.8|68679.8|68776.8|68684.8|68771.8|68679.8|5
1730712660000|2024-11-04 09:31:00|68772.5|68680.5|68762.2|68670.2|68774.8|68682.8|68762.2|68670.2|5
1730712670000|2024-11-04 09:31:10|68759.5|68667.5|68764.9|68672.9|68764.9|68672.9|68759.5|68667.5|3
1730712680000|2024-11-04 09:31:20|68763.1|68671.1|68757.1|68665.1|68763.1|68671.1|68757.1|68665.1|5
1730712690000|2024-11-04 09:31:30|68756.7|68664.7|68756.7|68664.7|68756.7|68664.7|68756.7|68664.7|1
1730712700000|2024-11-04 09:31:40|68755.5|68663.5|68732.4|68640.4|68755.5|68663.5|68732.4|68640.4|3
1730712710000|2024-11-04 09:31:50|68730.3|68638.3|68730.3|68638.3|68730.3|68638.3|68730.3|68638.3|1
1730712720000|2024-11-04 09:32:00|68730.2|68638.2|68723|68631|68730.2|68638.2|68723|68631|4
1730712730000|2024-11-04 09:32:10|68721.2|68629.2|68720.3|68628.3|68721.2|68629.2|68720.3|68628.3|2
1730712740000|2024-11-04 09:32:20|68716.6|68624.6|68711.2|68619.2|68716.6|68624.6|68711.2|68619.2|4
1730712750000|2024-11-04 09:32:30|68709.9|68617.9|68705.5|68613.5|68709.9|68617.9|68705.5|68613.5|5
1730712760000|2024-11-04 09:32:40|68704.3|68612.3|68701.6|68609.6|68704.3|68612.3|68701.6|68609.6|2
1730712770000|2024-11-04 09:32:50|68699.7|68607.7|68693.2|68601.2|68699.7|68607.7|68693.2|68601.2|3
1730712780000|2024-11-04 09:33:00|68690.2|68598.2|68640|68548|68690.2|68598.2|68640|68548|4
1730712790000|2024-11-04 09:33:10|68639.8|68547.8|68632.7|68540.7|68639.8|68547.8|68632.7|68540.7|4
1730712800000|2024-11-04 09:33:20|68632|68540|68623.4|68531.4|68640|68548|68623.4|68531.4|5
1730712810000|2024-11-04 09:33:30|68614|68522|68614|68522|68614|68522|68614|68522|1
1730712820000|2024-11-04 09:33:40|68613|68521|68605.5|68513.5|68613|68521|68605.5|68513.5|4
1730712830000|2024-11-04 09:33:50|68602|68510|68608.4|68516.4|68614|68522|68602|68510|6
1730712840000|2024-11-04 09:34:00|68610.2|68518.2|68618.2|68526.2|68618.2|68526.2|68610.2|68518.2|5
1730712850000|2024-11-04 09:34:10|68617.9|68525.9|68598|68506|68617.9|68525.9|68598|68506|7
1730712860000|2024-11-04 09:34:20|68594.6|68502.6|68591.1|68499.1|68594.6|68502.6|68590.7|68498.7|4
1730712870000|2024-11-04 09:34:30|68590.7|68498.7|68604|68512|68604|68512|68588.3|68496.3|4
1730712880000|2024-11-04 09:34:40|68606|68514|68611|68519|68623|68531|68606|68514|9
1730712890000|2024-11-04 09:34:50|68608.4|68516.4|68606.5|68514.5|68608.4|68516.4|68606.5|68514.5|2
1730712900000|2024-11-04 09:35:00|68602.6|68510.6|68576.3|68484.3|68602.6|68510.6|68576.3|68484.3|4
1730712910000|2024-11-04 09:35:10|68574.8|68482.8|68554|68462|68574.8|68482.8|68554|68462|7
1730712920000|2024-11-04 09:35:20|68551.8|68459.8|68548.7|68456.7|68551.8|68459.8|68548.7|68456.7|4
1730712930000|2024-11-04 09:35:30|68548.5|68456.5|68533.5|68441.5|68548.5|68456.5|68533.5|68441.5|5
1730712940000|2024-11-04 09:35:40|68529.9|68437.9|68526|68434|68529.9|68437.9|68526|68434|4
1730712950000|2024-11-04 09:35:50|68536|68444|68544|68452|68544|68452|68536|68444|3
1730712960000|2024-11-04 09:36:00|68546|68454|68560|68468|68560|68468|68546|68454|4
1730712970000|2024-11-04 09:36:10|68558|68466|68566|68474|68566|68474|68558|68466|4
1730713000000|2024-11-04 09:36:40|68562|68470|68552|68460|68562|68470|68552|68460|5
1730713010000|2024-11-04 09:36:50|68556|68464|68562|68470|68562|68470|68556|68464|3
1730713020000|2024-11-04 09:37:00|68565|68473|68567.2|68475.2|68567.2|68475.2|68565|68473|3
1730713030000|2024-11-04 09:37:10|68570|68478|68570.8|68478.8|68570.9|68478.9|68570|68478|3
1730713040000|2024-11-04 09:37:20|68588|68496|68586|68494|68588|68496|68586|68494|2
1730713050000|2024-11-04 09:37:30|68587.5|68495.5|68587.5|68495.5|68587.5|68495.5|68587.5|68495.5|1
1730713060000|2024-11-04 09:37:40|68588.2|68496.2|68604|68512|68604|68512|68588.2|68496.2|4
1730713070000|2024-11-04 09:37:50|68612|68520|68613.1|68521.1|68613.1|68521.1|68612|68520|2
1730713080000|2024-11-04 09:38:00|68608|68516|68608|68516|68608|68516|68608|68516|1
1730713090000|2024-11-04 09:38:10|68607.1|68515.1|68613|68521|68613|68521|68607.1|68515.1|3
1730713100000|2024-11-04 09:38:20|68613.3|68521.3|68622.5|68530.5|68622.5|68530.5|68613.3|68521.3|2
1730713110000|2024-11-04 09:38:30|68623|68531|68624.5|68532.5|68624.5|68532.5|68623|68531|2
1730713130000|2024-11-04 09:38:50|68621.2|68529.2|68605.8|68513.8|68621.2|68529.2|68605.8|68513.8|3
1730713140000|2024-11-04 09:39:00|68600|68508|68595.1|68503.1|68600|68508|68594.3|68502.3|3
1730713150000|2024-11-04 09:39:10|68596.1|68504.1|68600.8|68508.8|68600.8|68508.8|68596.1|68504.1|5
1730713160000|2024-11-04 09:39:20|68605.7|68513.7|68624.5|68532.5|68624.5|68532.5|68605.7|68513.7|3
1730713190000|2024-11-04 09:39:50|68626|68534|68626|68534|68626|68534|68626|68534|1
1730713200000|2024-11-04 09:40:00|68632|68540|68639|68547|68639|68547|68632|68540|3
1730713210000|2024-11-04 09:40:10|68636|68544|68639.7|68547.7|68639.7|68547.7|68636|68544|3
1730713220000|2024-11-04 09:40:20|68640|68548|68645.3|68553.3|68645.3|68553.3|68640|68548|2
1730713240000|2024-11-04 09:40:40|68643.3|68551.3|68642.1|68550.1|68643.3|68551.3|68642.1|68550.1|2
1730713250000|2024-11-04 09:40:50|68639|68547|68631|68539|68639|68547|68631|68539|4
1730713270000|2024-11-04 09:41:10|68627.8|68535.8|68626|68534|68627.8|68535.8|68626|68534|2
1730713280000|2024-11-04 09:41:20|68624|68532|68614.3|68522.3|68624|68532|68614.3|68522.3|6
1730713290000|2024-11-04 09:41:30|68613.1|68521.1|68615|68523|68615|68523|68613.1|68521.1|2
1730713300000|2024-11-04 09:41:40|68616|68524|68616|68524|68616|68524|68616|68524|1
1730713310000|2024-11-04 09:41:50|68620.5|68528.5|68620.5|68528.5|68620.5|68528.5|68620.5|68528.5|1
1730713320000|2024-11-04 09:42:00|68621.7|68529.7|68621.7|68529.7|68621.7|68529.7|68621.7|68529.7|1
1730713330000|2024-11-04 09:42:10|68623.3|68531.3|68618.1|68526.1|68623.3|68531.3|68618.1|68526.1|2
1730713340000|2024-11-04 09:42:20|68616|68524|68620|68528|68620|68528|68613.3|68521.3|4
1730713350000|2024-11-04 09:42:30|68622|68530|68623.8|68531.8|68623.8|68531.8|68622|68530|2
1730713360000|2024-11-04 09:42:40|68626|68534|68632|68540|68632|68540|68626|68534|3
1730713370000|2024-11-04 09:42:50|68633|68541|68634.5|68542.5|68634.5|68542.5|68633|68541|2
1730713380000|2024-11-04 09:43:00|68632|68540|68632|68540|68632|68540|68632|68540|1
1730713390000|2024-11-04 09:43:10|68634.5|68542.5|68636.1|68544.1|68636.1|68544.1|68634.5|68542.5|2
1730713400000|2024-11-04 09:43:20|68641|68549|68641|68549|68641|68549|68641|68549|1
1730713420000|2024-11-04 09:43:40|68644.8|68552.8|68644.8|68552.8|68644.8|68552.8|68644.8|68552.8|1
1730713440000|2024-11-04 09:44:00|68645.4|68553.4|68654.6|68562.6|68654.6|68562.6|68644|68552|3
1730713450000|2024-11-04 09:44:10|68657|68565|68664|68572|68664|68572|68657|68565|3
1730713460000|2024-11-04 09:44:20|68659|68567|68657.8|68565.8|68659|68567|68657.8|68565.8|3
1730713470000|2024-11-04 09:44:30|68660.4|68568.4|68664|68572|68664|68572|68660.4|68568.4|2
1730713480000|2024-11-04 09:44:40|68664.8|68572.8|68664.8|68572.8|68664.8|68572.8|68664.8|68572.8|1
1730713490000|2024-11-04 09:44:50|68663|68571|68663|68571|68663|68571|68663|68571|1
1730713500000|2024-11-04 09:45:00|68664.8|68572.8|68699.8|68607.8|68699.8|68607.8|68664.8|68572.8|5
1730713510000|2024-11-04 09:45:10|68699.2|68607.2|68697.3|68605.3|68699.2|68607.2|68697.3|68605.3|2
1730713520000|2024-11-04 09:45:20|68695.8|68603.8|68688|68596|68695.8|68603.8|68688|68596|3
1730713530000|2024-11-04 09:45:30|68685.8|68593.8|68682.3|68590.3|68685.8|68593.8|68682.3|68590.3|2
1730713540000|2024-11-04 09:45:40|68672|68580|68694|68602|68694|68602|68672|68580|3
1730713550000|2024-11-04 09:45:50|68688|68596|68688|68596|68688|68596|68688|68596|1
1730713560000|2024-11-04 09:46:00|68690|68598|68694|68602|68694|68602|68690|68598|2
1730713570000|2024-11-04 09:46:10|68697.9|68605.9|68717.8|68625.8|68717.8|68625.8|68697.9|68605.9|5
1730713580000|2024-11-04 09:46:20|68722.9|68630.9|68722.9|68630.9|68722.9|68630.9|68722.9|68630.9|1
1730713590000|2024-11-04 09:46:30|68722.7|68630.7|68721.7|68629.7|68722.7|68630.7|68721.7|68629.7|3
1730713600000|2024-11-04 09:46:40|68721.4|68629.4|68726|68634|68726|68634|68721.4|68629.4|2
1730713610000|2024-11-04 09:46:50|68728|68636|68732|68640|68732|68640|68728|68636|3
1730713620000|2024-11-04 09:47:00|68737|68645|68732|68640|68740|68648|68732|68640|3
1730713640000|2024-11-04 09:47:20|68730.1|68638.1|68724.1|68632.1|68730.1|68638.1|68724.1|68632.1|4
1730713650000|2024-11-04 09:47:30|68709|68617|68709|68617|68709|68617|68709|68617|1
1730713660000|2024-11-04 09:47:40|68712|68620|68714.9|68622.9|68714.9|68622.9|68712|68620|3
1730713670000|2024-11-04 09:47:50|68714|68622|68710|68618|68714|68622|68710|68618|2
1730713680000|2024-11-04 09:48:00|68716|68624|68726|68634|68726|68634|68716|68624|4
1730713690000|2024-11-04 09:48:10|68725.4|68633.4|68695.1|68603.1|68725.4|68633.4|68695.1|68603.1|6
1730713700000|2024-11-04 09:48:20|68686.1|68594.1|68679.5|68587.5|68687.8|68595.8|68674|68582|6
1730713710000|2024-11-04 09:48:30|68680|68588|68692|68600|68692|68600|68680|68588|6
1730713720000|2024-11-04 09:48:40|68695.9|68603.9|68700|68608|68700|68608|68690.9|68598.9|4
1730713730000|2024-11-04 09:48:50|68702|68610|68727.8|68635.8|68727.8|68635.8|68702|68610|5
1730713740000|2024-11-04 09:49:00|68723.9|68631.9|68736|68644|68736|68644|68723.9|68631.9|4
1730713750000|2024-11-04 09:49:10|68731.9|68639.9|68728.9|68636.9|68731.9|68639.9|68728.9|68636.9|4
1730713760000|2024-11-04 09:49:20|68726|68634|68727.9|68635.9|68727.9|68635.9|68725|68633|5
1730713770000|2024-11-04 09:49:30|68726|68634|68722|68630|68726|68634|68722|68630|4
1730713780000|2024-11-04 09:49:40|68721|68629|68709.2|68617.2|68721|68629|68708|68616|4
1730713790000|2024-11-04 09:49:50|68708.7|68616.7|68708|68616|68708.7|68616.7|68708|68616|2
1730713820000|2024-11-04 09:50:20|68718|68626|68721.2|68629.2|68721.2|68629.2|68718|68626|4
1730713830000|2024-11-04 09:50:30|68728.7|68636.7|68736|68644|68736|68644|68728.7|68636.7|3
1730713840000|2024-11-04 09:50:40|68733|68641|68733|68641|68733|68641|68733|68641|1
1730713850000|2024-11-04 09:50:50|68731.7|68639.7|68724.2|68632.2|68731.7|68639.7|68724.2|68632.2|7
1730713860000|2024-11-04 09:51:00|68721.2|68629.2|68723.7|68631.7|68723.7|68631.7|68720.7|68628.7|3
1730713870000|2024-11-04 09:51:10|68723.2|68631.2|68723.3|68631.3|68724|68632|68717.8|68625.8|5
1730713880000|2024-11-04 09:51:20|68720.7|68628.7|68718.3|68626.3|68720.7|68628.7|68718.3|68626.3|3
1730713890000|2024-11-04 09:51:30|68717.7|68625.7|68705.9|68613.9|68717.7|68625.7|68705.9|68613.9|3
1730713900000|2024-11-04 09:51:40|68708|68616|68716|68624|68716|68624|68708|68616|3
1730713910000|2024-11-04 09:51:50|68716.3|68624.3|68719|68627|68720.7|68628.7|68716.3|68624.3|5
1730713920000|2024-11-04 09:52:00|68721|68629|68721|68629|68726.8|68634.8|68721|68629|5
1730713930000|2024-11-04 09:52:10|68716|68624|68707.9|68615.9|68716|68624|68707.9|68615.9|4
1730713940000|2024-11-04 09:52:20|68706.9|68614.9|68700|68608|68706.9|68614.9|68700|68608|5
1730713950000|2024-11-04 09:52:30|68700.9|68608.9|68691.2|68599.2|68700.9|68608.9|68691.2|68599.2|5
1730713980000|2024-11-04 09:53:00|68690.6|68598.6|68690.6|68598.6|68690.6|68598.6|68690.6|68598.6|1
1730713990000|2024-11-04 09:53:10|68688.6|68596.6|68682.3|68590.3|68688.6|68596.6|68682.3|68590.3|4
1730714000000|2024-11-04 09:53:20|68682.1|68590.1|68682|68590|68682.1|68590.1|68676|68584|4
1730714010000|2024-11-04 09:53:30|68680|68588|68668|68576|68680|68588|68668|68576|3
1730714020000|2024-11-04 09:53:40|68667.6|68575.6|68660.2|68568.2|68667.6|68575.6|68656.6|68564.6|7
1730714030000|2024-11-04 09:53:50|68661|68569|68669.7|68577.7|68669.7|68577.7|68661|68569|3
1730714040000|2024-11-04 09:54:00|68669|68577|68672.7|68580.7|68672.7|68580.7|68669|68577|2
1730714050000|2024-11-04 09:54:10|68680.2|68588.2|68678|68586|68680.2|68588.2|68678|68586|3
1730714080000|2024-11-04 09:54:40|68674|68582|68664.6|68572.6|68674|68582|68664.6|68572.6|4
1730714090000|2024-11-04 09:54:50|68672|68580|68678|68586|68678|68586|68672|68580|3
1730714100000|2024-11-04 09:55:00|68669|68577|68659.9|68567.9|68669|68577|68658.1|68566.1|4
1730714110000|2024-11-04 09:55:10|68666|68574|68664|68572|68666|68574|68664|68572|2
1730714120000|2024-11-04 09:55:20|68662|68570|68654.9|68562.9|68662|68570|68654.9|68562.9|4
1730714130000|2024-11-04 09:55:30|68646.2|68554.2|68637.1|68545.1|68646.2|68554.2|68622|68530|8
1730714140000|2024-11-04 09:55:40|68637.7|68545.7|68639.4|68547.4|68639.4|68547.4|68637.7|68545.7|2
1730714150000|2024-11-04 09:55:50|68635.8|68543.8|68635.8|68543.8|68635.8|68543.8|68635.8|68543.8|1
1730714160000|2024-11-04 09:56:00|68640|68548|68650|68558|68650|68558|68640|68548|5
1730714170000|2024-11-04 09:56:10|68652|68560|68664|68572|68664|68572|68652|68560|5
1730714180000|2024-11-04 09:56:20|68666|68574|68666.4|68574.4|68666.4|68574.4|68666|68574|2
1730714190000|2024-11-04 09:56:30|68665.2|68573.2|68656.2|68564.2|68665.2|68573.2|68656.2|68564.2|5
1730714200000|2024-11-04 09:56:40|68646|68554|68645|68553|68646|68554|68645|68553|3
1730714210000|2024-11-04 09:56:50|68644.3|68552.3|68636|68544|68644.3|68552.3|68636|68544|4
1730714220000|2024-11-04 09:57:00|68625.3|68533.3|68627|68535|68627|68535|68624|68532|5
1730714230000|2024-11-04 09:57:10|68630|68538|68639|68547|68639|68547|68630|68538|4
1730714240000|2024-11-04 09:57:20|68639.1|68547.1|68639.1|68547.1|68639.1|68547.1|68639.1|68547.1|1
1730714260000|2024-11-04 09:57:40|68640.2|68548.2|68646|68554|68646|68554|68640.2|68548.2|2
1730714290000|2024-11-04 09:58:10|68645.5|68553.5|68644.1|68552.1|68645.5|68553.5|68644.1|68552.1|2
1730714300000|2024-11-04 09:58:20|68647.2|68555.2|68654.8|68562.8|68654.8|68562.8|68647.2|68555.2|5
1730714310000|2024-11-04 09:58:30|68655.1|68563.1|68668.2|68576.2|68668.2|68576.2|68655.1|68563.1|3
1730714320000|2024-11-04 09:58:40|68671.9|68579.9|68692.5|68600.5|68692.5|68600.5|68671.9|68579.9|6
1730714330000|2024-11-04 09:58:50|68693.2|68601.2|68700|68608|68700|68608|68693.2|68601.2|3
1730714340000|2024-11-04 09:59:00|68696.2|68604.2|68700|68608|68700|68608|68696.2|68604.2|2
1730714350000|2024-11-04 09:59:10|68701.1|68609.1|68702.1|68610.1|68702.1|68610.1|68701.1|68609.1|2
1730714370000|2024-11-04 09:59:30|68701.1|68609.1|68688.4|68596.4|68701.1|68609.1|68688.4|68596.4|4
1730714380000|2024-11-04 09:59:40|68688|68596|68688|68596|68688|68596|68688|68596|1
1730714390000|2024-11-04 09:59:50|68686.8|68594.8|68686.8|68594.8|68686.8|68594.8|68686.8|68594.8|1
1730714400000|2024-11-04 10:00:00|68688.1|68596.1|68688.1|68596.1|68688.1|68596.1|68688.1|68596.1|1
1730714410000|2024-11-04 10:00:10|68687.5|68595.5|68670|68578|68687.5|68595.5|68670|68578|4
1730714420000|2024-11-04 10:00:20|68668.1|68576.1|68654.3|68562.3|68668.1|68576.1|68654.3|68562.3|4
1730714430000|2024-11-04 10:00:30|68662.9|68570.9|68654.6|68562.6|68664|68572|68654.6|68562.6|4
1730714450000|2024-11-04 10:00:50|68654.5|68562.5|68654.5|68562.5|68654.5|68562.5|68654.5|68562.5|1
1730714460000|2024-11-04 10:01:00|68649.4|68557.4|68653.7|68561.7|68653.7|68561.7|68649.4|68557.4|2
1730714470000|2024-11-04 10:01:10|68658.7|68566.7|68658.7|68566.7|68658.7|68566.7|68658.7|68566.7|1
1730714490000|2024-11-04 10:01:30|68649.4|68557.4|68648|68556|68649.4|68557.4|68648|68556|2
1730714510000|2024-11-04 10:01:50|68649|68557|68649|68557|68649|68557|68649|68557|1
1730714520000|2024-11-04 10:02:00|68649.9|68557.9|68666|68574|68666|68574|68649.9|68557.9|4
1730714530000|2024-11-04 10:02:10|68666.1|68574.1|68669.1|68577.1|68669.1|68577.1|68666.1|68574.1|2
1730714540000|2024-11-04 10:02:20|68673.1|68581.1|68700.8|68608.8|68700.8|68608.8|68673.1|68581.1|5
1730714550000|2024-11-04 10:02:30|68713.5|68621.5|68721.1|68629.1|68721.1|68629.1|68713.5|68621.5|4
1730714560000|2024-11-04 10:02:40|68725.8|68633.8|68731.3|68639.3|68731.3|68639.3|68725.8|68633.8|5
1730714570000|2024-11-04 10:02:50|68736.8|68644.8|68748|68656|68748|68656|68736.8|68644.8|5
1730714580000|2024-11-04 10:03:00|68751.3|68659.3|68762.5|68670.5|68766|68674|68751.3|68659.3|8
1730714590000|2024-11-04 10:03:10|68759|68667|68763.9|68671.9|68767.8|68675.8|68759|68667|3
1730714600000|2024-11-04 10:03:20|68760|68668|68764|68672|68766|68674|68760|68668|4
1730714610000|2024-11-04 10:03:30|68761|68669|68786|68694|68786|68694|68761|68669|4
1730714620000|2024-11-04 10:03:40|68788|68696|68788|68696|68788|68696|68788|68696|1
1730714640000|2024-11-04 10:04:00|68804|68712|68826|68734|68826|68734|68804|68712|5
1730714650000|2024-11-04 10:04:10|68842.3|68750.3|68837.7|68745.7|68842.3|68750.3|68837.7|68745.7|3
1730714670000|2024-11-04 10:04:30|68830|68738|68834.2|68742.2|68834.2|68742.2|68830|68738|2
1730714680000|2024-11-04 10:04:40|68837.3|68745.3|68830|68738|68846|68754|68830|68738|6
1730714700000|2024-11-04 10:05:00|68826.4|68734.4|68820|68728|68826.4|68734.4|68820|68728|5
1730714710000|2024-11-04 10:05:10|68822.4|68730.4|68822.4|68730.4|68822.4|68730.4|68822.4|68730.4|1
1730714720000|2024-11-04 10:05:20|68818.2|68726.2|68815.2|68723.2|68818.2|68726.2|68815.2|68723.2|2
1730714730000|2024-11-04 10:05:30|68808|68716|68823.9|68731.9|68823.9|68731.9|68808|68716|6
1730714740000|2024-11-04 10:05:40|68828|68736|68828|68736|68828|68736|68828|68736|1
1730714750000|2024-11-04 10:05:50|68833|68741|68851.2|68759.2|68851.2|68759.2|68833|68741|5
1730714760000|2024-11-04 10:06:00|68851.4|68759.4|68866|68774|68866|68774|68851.4|68759.4|5
1730714770000|2024-11-04 10:06:10|68874.8|68782.8|68896.7|68804.7|68896.7|68804.7|68874.8|68782.8|3
1730714780000|2024-11-04 10:06:20|68893|68801|68910|68818|68913.2|68821.2|68893|68801|7
1730714790000|2024-11-04 10:06:30|68910.8|68818.8|68913|68821|68913.3|68821.3|68910.8|68818.8|6
1730714800000|2024-11-04 10:06:40|68907|68815|68900|68808|68907|68815|68900|68808|3
1730714810000|2024-11-04 10:06:50|68897.9|68805.9|68894|68802|68897.9|68805.9|68894|68802|3
1730714820000|2024-11-04 10:07:00|68891.8|68799.8|68886|68794|68891.8|68799.8|68886|68794|4
1730714830000|2024-11-04 10:07:10|68856|68764|68852.6|68760.6|68856|68764|68852.6|68760.6|3
1730714840000|2024-11-04 10:07:20|68852|68760|68871.2|68779.2|68871.2|68779.2|68852|68760|4
1730714850000|2024-11-04 10:07:30|68860|68768|68866|68774|68866|68774|68860|68768|4
1730714860000|2024-11-04 10:07:40|68866.5|68774.5|68896.5|68804.5|68896.5|68804.5|68866.5|68774.5|7
1730714870000|2024-11-04 10:07:50|68894.1|68802.1|68880.1|68788.1|68894.1|68802.1|68880.1|68788.1|4
1730714880000|2024-11-04 10:08:00|68877.6|68785.6|68872.6|68780.6|68877.6|68785.6|68872.6|68780.6|4
1730714890000|2024-11-04 10:08:10|68878|68786|68876|68784|68880|68788|68876|68784|3
1730714900000|2024-11-04 10:08:20|68873|68781|68870|68778|68873|68781|68860|68768|3
1730714910000|2024-11-04 10:08:30|68867|68775|68864.8|68772.8|68867|68775|68864.8|68772.8|2
1730714920000|2024-11-04 10:08:40|68859.5|68767.5|68848.1|68756.1|68859.5|68767.5|68848.1|68756.1|6
1730714930000|2024-11-04 10:08:50|68850|68758|68830|68738|68850|68758|68830|68738|5
1730714940000|2024-11-04 10:09:00|68828|68736|68818.7|68726.7|68828|68736|68818.7|68726.7|4
1730714950000|2024-11-04 10:09:10|68816|68724|68832|68740|68832|68740|68816|68724|6
1730714960000|2024-11-04 10:09:20|68826|68734|68826|68734|68826|68734|68826|68734|1
1730714970000|2024-11-04 10:09:30|68832|68740|68832|68740|68832|68740|68832|68740|1
1730714980000|2024-11-04 10:09:40|68860.4|68768.4|68863.1|68771.1|68863.1|68771.1|68860.4|68768.4|2
1730714990000|2024-11-04 10:09:50|68860.4|68768.4|68854.2|68762.2|68860.4|68768.4|68854.2|68762.2|2
1730715000000|2024-11-04 10:10:00|68853.2|68761.2|68860.4|68768.4|68860.4|68768.4|68846.6|68754.6|6
1730715010000|2024-11-04 10:10:10|68862|68770|68874.2|68782.2|68881.8|68789.8|68862|68770|7
1730715030000|2024-11-04 10:10:30|68876|68784|68868.6|68776.6|68883.8|68791.8|68868.6|68776.6|6
1730715040000|2024-11-04 10:10:40|68867.6|68775.6|68855.1|68763.1|68867.6|68775.6|68855.1|68763.1|3
1730715050000|2024-11-04 10:10:50|68854.1|68762.1|68846|68754|68854.1|68762.1|68846|68754|3
1730715060000|2024-11-04 10:11:00|68841.3|68749.3|68841|68749|68841.3|68749.3|68841|68749|2
1730715070000|2024-11-04 10:11:10|68846|68754|68846|68754|68846|68754|68845|68753|4
1730715090000|2024-11-04 10:11:30|68841.3|68749.3|68837.4|68745.4|68841.3|68749.3|68837.4|68745.4|3
1730715100000|2024-11-04 10:11:40|68836|68744|68832|68740|68836|68744|68832|68740|2
1730715110000|2024-11-04 10:11:50|68832.9|68740.9|68832.9|68740.9|68832.9|68740.9|68832.9|68740.9|1
1730715120000|2024-11-04 10:12:00|68829.8|68737.8|68825.4|68733.4|68829.8|68737.8|68825.4|68733.4|4
1730715130000|2024-11-04 10:12:10|68818.7|68726.7|68813|68721|68818.7|68726.7|68813|68721|3
1730715140000|2024-11-04 10:12:20|68811|68719|68797.1|68705.1|68811|68719|68797.1|68705.1|3
1730715150000|2024-11-04 10:12:30|68799.4|68707.4|68827|68735|68827|68735|68799.4|68707.4|6
1730715160000|2024-11-04 10:12:40|68828|68736|68822.8|68730.8|68828|68736|68820|68728|5
1730715170000|2024-11-04 10:12:50|68822|68730|68821.8|68729.8|68824.8|68732.8|68821.3|68729.3|5
1730715180000|2024-11-04 10:13:00|68822|68730|68834.1|68742.1|68834.1|68742.1|68822|68730|5
1730715190000|2024-11-04 10:13:10|68835.1|68743.1|68835|68743|68838|68746|68835|68743|4
1730715200000|2024-11-04 10:13:20|68833|68741|68830.1|68738.1|68833|68741|68830.1|68738.1|2
1730715240000|2024-11-04 10:14:00|68830.4|68738.4|68840|68748|68842.5|68750.5|68830.4|68738.4|6
1730715250000|2024-11-04 10:14:10|68837.1|68745.1|68834|68742|68837.1|68745.1|68834|68742|3
1730715260000|2024-11-04 10:14:20|68834.3|68742.3|68841|68749|68841|68749|68834.3|68742.3|3
1730715270000|2024-11-04 10:14:30|68850|68758|68870.4|68778.4|68870.4|68778.4|68850|68758|4
1730715280000|2024-11-04 10:14:40|68868.2|68776.2|68865.2|68773.2|68868.2|68776.2|68865.2|68773.2|3
1730715290000|2024-11-04 10:14:50|68860|68768|68859.2|68767.2|68862|68770|68859.2|68767.2|4
1730715300000|2024-11-04 10:15:00|68862|68770|68858.5|68766.5|68866|68774|68858.5|68766.5|5
1730715310000|2024-11-04 10:15:10|68849.4|68757.4|68830.3|68738.3|68849.4|68757.4|68830.3|68738.3|4
1730715320000|2024-11-04 10:15:20|68828.1|68736.1|68828.1|68736.1|68828.1|68736.1|68828.1|68736.1|1
1730715330000|2024-11-04 10:15:30|68828.2|68736.2|68851|68759|68851|68759|68828.2|68736.2|8
1730715340000|2024-11-04 10:15:40|68852|68760|68858|68766|68858|68766|68852|68760|4
1730715350000|2024-11-04 10:15:50|68866|68774|68905|68813|68905|68813|68866|68774|5
1730715360000|2024-11-04 10:16:00|68902.7|68810.7|68903.2|68811.2|68905|68813|68901|68809|6
1730715370000|2024-11-04 10:16:10|68901|68809|68903|68811|68903|68811|68894|68802|4
1730715380000|2024-11-04 10:16:20|68905|68813|68906.8|68814.8|68906.8|68814.8|68905|68813|2
1730715390000|2024-11-04 10:16:30|68908|68816|68909|68817|68909|68817|68908|68816|2
1730715400000|2024-11-04 10:16:40|68914.3|68822.3|68915.9|68823.9|68915.9|68823.9|68914.3|68822.3|3
1730715410000|2024-11-04 10:16:50|68916|68824|68919|68827|68919|68827|68916|68824|2
1730715420000|2024-11-04 10:17:00|68915.6|68823.6|68915.6|68823.6|68915.6|68823.6|68915.6|68823.6|1
1730715430000|2024-11-04 10:17:10|68911.4|68819.4|68902|68810|68911.4|68819.4|68893.4|68801.4|8
1730715440000|2024-11-04 10:17:20|68904|68812|68905|68813|68905|68813|68904|68812|2
1730715450000|2024-11-04 10:17:30|68911|68819|68902.1|68810.1|68911|68819|68902.1|68810.1|4
1730715460000|2024-11-04 10:17:40|68907|68815|68909|68817|68909|68817|68907|68815|2
1730715470000|2024-11-04 10:17:50|68912.3|68820.3|68918.5|68826.5|68918.5|68826.5|68912.3|68820.3|4
1730715480000|2024-11-04 10:18:00|68915.3|68823.3|68902.1|68810.1|68915.3|68823.3|68902.1|68810.1|3
1730715490000|2024-11-04 10:18:10|68904|68812|68900|68808|68904|68812|68900|68808|3
1730715500000|2024-11-04 10:18:20|68906|68814|68906|68814|68906|68814|68906|68814|1
1730715510000|2024-11-04 10:18:30|68907|68815|68909|68817|68909|68817|68907|68815|3
1730715520000|2024-11-04 10:18:40|68915|68823|68904|68812|68915|68823|68904|68812|7
1730715530000|2024-11-04 10:18:50|68903|68811|68900|68808|68903|68811|68900|68808|3
1730715540000|2024-11-04 10:19:00|68907|68815|68904.6|68812.6|68911|68819|68904.6|68812.6|5
1730715550000|2024-11-04 10:19:10|68905.8|68813.8|68908|68816|68908|68816|68905.8|68813.8|2
1730715560000|2024-11-04 10:19:20|68906|68814|68910|68818|68910|68818|68906|68814|2
1730715600000|2024-11-04 10:20:00|68908|68816|68905.2|68813.2|68908|68816|68905.2|68813.2|2
1730715610000|2024-11-04 10:20:10|68901.7|68809.7|68899.8|68807.8|68901.7|68809.7|68899.8|68807.8|2
1730715620000|2024-11-04 10:20:20|68895.2|68803.2|68878.2|68786.2|68895.2|68803.2|68878.2|68786.2|3
1730715630000|2024-11-04 10:20:30|68875.4|68783.4|68896|68804|68896|68804|68873.1|68781.1|7
1730715640000|2024-11-04 10:20:40|68898.6|68806.6|68916.5|68824.5|68916.5|68824.5|68898.6|68806.6|3
1730715650000|2024-11-04 10:20:50|68921.2|68829.2|68921.2|68829.2|68921.2|68829.2|68921.2|68829.2|1
1730715660000|2024-11-04 10:21:00|68928.5|68836.5|68922.1|68830.1|68928.5|68836.5|68922.1|68830.1|4
1730715670000|2024-11-04 10:21:10|68922.3|68830.3|68917.1|68825.1|68922.3|68830.3|68917|68825|6
1730715680000|2024-11-04 10:21:20|68913|68821|68910.7|68818.7|68913|68821|68910.7|68818.7|5
1730715690000|2024-11-04 10:21:30|68909.2|68817.2|68906.7|68814.7|68909.2|68817.2|68906.7|68814.7|3
1730715700000|2024-11-04 10:21:40|68912.4|68820.4|68916.4|68824.4|68921|68829|68910|68818|4
1730715710000|2024-11-04 10:21:50|68916|68824|68916|68824|68916|68824|68916|68824|1
1730715720000|2024-11-04 10:22:00|68914.1|68822.1|68913.5|68821.5|68914.1|68822.1|68913.5|68821.5|2
1730715730000|2024-11-04 10:22:10|68919.6|68827.6|68919.6|68827.6|68919.6|68827.6|68919.6|68827.6|1
1730715740000|2024-11-04 10:22:20|68920.5|68828.5|68920.5|68828.5|68920.5|68828.5|68920.5|68828.5|1
1730715750000|2024-11-04 10:22:30|68922.7|68830.7|68933.5|68841.5|68933.5|68841.5|68922.7|68830.7|3
1730715760000|2024-11-04 10:22:40|68934.5|68842.5|68936.5|68844.5|68936.5|68844.5|68934.5|68842.5|3
1730715770000|2024-11-04 10:22:50|68933.6|68841.6|68935.5|68843.5|68935.5|68843.5|68933.6|68841.6|2
1730715780000|2024-11-04 10:23:00|68933.6|68841.6|68918.5|68826.5|68933.6|68841.6|68918.5|68826.5|8
1730715790000|2024-11-04 10:23:10|68914.6|68822.6|68914.1|68822.1|68914.6|68822.6|68912.7|68820.7|5
1730715800000|2024-11-04 10:23:20|68918.5|68826.5|68924.2|68832.2|68924.2|68832.2|68918.5|68826.5|5
1730715830000|2024-11-04 10:23:50|68925.5|68833.5|68933|68841|68933|68841|68925.5|68833.5|3
1730715840000|2024-11-04 10:24:00|68935|68843|68930.9|68838.9|68935|68843|68930.9|68838.9|2
1730715850000|2024-11-04 10:24:10|68923.4|68831.4|68921|68829|68923.4|68831.4|68921|68829|3
1730715860000|2024-11-04 10:24:20|68920.6|68828.6|68930|68838|68930|68838|68920.6|68828.6|4
1730715870000|2024-11-04 10:24:30|68928|68836|68925|68833|68928|68836|68925|68833|4
1730715900000|2024-11-04 10:25:00|68928|68836|68928|68836|68928|68836|68928|68836|1
1730715910000|2024-11-04 10:25:10|68935.3|68843.3|68936|68844|68936|68844|68935.3|68843.3|2
1730715940000|2024-11-04 10:25:40|68939.6|68847.6|68938.7|68846.7|68939.6|68847.6|68938.7|68846.7|3
1730715950000|2024-11-04 10:25:50|68937.9|68845.9|68937.9|68845.9|68937.9|68845.9|68937.9|68845.9|1
1730715960000|2024-11-04 10:26:00|68932.2|68840.2|68913.8|68821.8|68932.2|68840.2|68913.8|68821.8|6
1730715970000|2024-11-04 10:26:10|68913|68821|68915|68823|68915|68823|68913|68821|2
1730715980000|2024-11-04 10:26:20|68923|68831|68927|68835|68927|68835|68923|68831|3
1730715990000|2024-11-04 10:26:30|68923|68831|68923|68831|68923|68831|68923|68831|1
1730716000000|2024-11-04 10:26:40|68924.3|68832.3|68913.3|68821.3|68924.3|68832.3|68913.3|68821.3|4
1730716020000|2024-11-04 10:27:00|68906.9|68814.9|68886.1|68794.1|68906.9|68814.9|68886.1|68794.1|5
1730716030000|2024-11-04 10:27:10|68887.4|68795.4|68881.6|68789.6|68887.4|68795.4|68881.6|68789.6|3
1730716040000|2024-11-04 10:27:20|68879.2|68787.2|68879.2|68787.2|68879.2|68787.2|68879.2|68787.2|1
1730716050000|2024-11-04 10:27:30|68879.9|68787.9|68881.1|68789.1|68881.1|68789.1|68879.9|68787.9|2
1730716060000|2024-11-04 10:27:40|68884.1|68792.1|68885.1|68793.1|68885.1|68793.1|68884.1|68792.1|3
1730716070000|2024-11-04 10:27:50|68883.2|68791.2|68879.1|68787.1|68883.2|68791.2|68879.1|68787.1|5
1730716080000|2024-11-04 10:28:00|68878.2|68786.2|68870.3|68778.3|68878.2|68786.2|68870.3|68778.3|5
1730716090000|2024-11-04 10:28:10|68868.1|68776.1|68866.9|68774.9|68868.1|68776.1|68866.9|68774.9|2
1730716100000|2024-11-04 10:28:20|68865.1|68773.1|68865.1|68773.1|68865.1|68773.1|68865.1|68773.1|1
1730716110000|2024-11-04 10:28:30|68829.4|68737.4|68824.1|68732.1|68829.4|68737.4|68824.1|68732.1|2
1730716120000|2024-11-04 10:28:40|68823.7|68731.7|68816.7|68724.7|68827|68735|68816.7|68724.7|4
1730716130000|2024-11-04 10:28:50|68814.4|68722.4|68810.4|68718.4|68814.4|68722.4|68810.4|68718.4|2
1730716150000|2024-11-04 10:29:10|68814.3|68722.3|68814.3|68722.3|68814.3|68722.3|68814.3|68722.3|1
1730716160000|2024-11-04 10:29:20|68815.1|68723.1|68815.1|68723.1|68815.1|68723.1|68815.1|68723.1|1
1730716180000|2024-11-04 10:29:40|68813.4|68721.4|68813.4|68721.4|68813.4|68721.4|68813.4|68721.4|1
1730716190000|2024-11-04 10:29:50|68812.3|68720.3|68811.4|68719.4|68812.3|68720.3|68811.4|68719.4|2
1730716200000|2024-11-04 10:30:00|68808.8|68716.8|68796.1|68704.1|68808.8|68716.8|68796.1|68704.1|2
1730716210000|2024-11-04 10:30:10|68800.6|68708.6|68800.6|68708.6|68800.6|68708.6|68800.6|68708.6|1
1730716220000|2024-11-04 10:30:20|68797.6|68705.6|68797.6|68705.6|68797.6|68705.6|68797.6|68705.6|1
1730716230000|2024-11-04 10:30:30|68798.2|68706.2|68805.2|68713.2|68805.2|68713.2|68798.2|68706.2|3
1730716260000|2024-11-04 10:31:00|68816.4|68724.4|68816.4|68724.4|68816.4|68724.4|68816.4|68724.4|1
1730716270000|2024-11-04 10:31:10|68821.2|68729.2|68834.6|68742.6|68834.7|68742.7|68818.1|68726.1|4
1730716280000|2024-11-04 10:31:20|68835.7|68743.7|68841.9|68749.9|68841.9|68749.9|68835.7|68743.7|3
1730716290000|2024-11-04 10:31:30|68843.3|68751.3|68843.3|68751.3|68843.3|68751.3|68843.3|68751.3|1
1730716300000|2024-11-04 10:31:40|68842.5|68750.5|68842.5|68750.5|68842.5|68750.5|68842.5|68750.5|1
1730716310000|2024-11-04 10:31:50|68844.7|68752.7|68842.4|68750.4|68844.7|68752.7|68842.4|68750.4|2
1730716320000|2024-11-04 10:32:00|68841.9|68749.9|68819.4|68727.4|68841.9|68749.9|68819.4|68727.4|5
1730716330000|2024-11-04 10:32:10|68819|68727|68815.6|68723.6|68819|68727|68815.6|68723.6|2
1730716340000|2024-11-04 10:32:20|68816.2|68724.2|68815.8|68723.8|68816.2|68724.2|68815.8|68723.8|2
1730716360000|2024-11-04 10:32:40|68824|68732|68824|68732|68824|68732|68824|68732|1
1730716370000|2024-11-04 10:32:50|68852.7|68760.7|68852.7|68760.7|68852.7|68760.7|68852.7|68760.7|1
1730716380000|2024-11-04 10:33:00|68853.7|68761.7|68863.7|68771.7|68863.7|68771.7|68853.7|68761.7|4
1730716390000|2024-11-04 10:33:10|68870.2|68778.2|68899.3|68807.3|68912|68820|68870.2|68778.2|6
1730716400000|2024-11-04 10:33:20|68896.8|68804.8|68891.4|68799.4|68897.9|68805.9|68890.2|68798.2|9
1730716410000|2024-11-04 10:33:30|68891.5|68799.5|68882.4|68790.4|68891.5|68799.5|68882.4|68790.4|4
1730716420000|2024-11-04 10:33:40|68881.8|68789.8|68870.5|68778.5|68881.8|68789.8|68868.8|68776.8|4
1730716430000|2024-11-04 10:33:50|68869.5|68777.5|68869.5|68777.5|68869.5|68777.5|68868.5|68776.5|4
1730716440000|2024-11-04 10:34:00|68868.7|68776.7|68862|68770|68868.7|68776.7|68862|68770|6
1730716450000|2024-11-04 10:34:10|68861.9|68769.9|68844.9|68752.9|68861.9|68769.9|68844.9|68752.9|7
1730716460000|2024-11-04 10:34:20|68851|68759|68851|68759|68851|68759|68851|68759|1
1730716470000|2024-11-04 10:34:30|68857|68765|68848.6|68756.6|68864.1|68772.1|68848.6|68756.6|10
1730716490000|2024-11-04 10:34:50|68849.6|68757.6|68849.6|68757.6|68849.6|68757.6|68849.6|68757.6|1
1730716500000|2024-11-04 10:35:00|68848.6|68756.6|68848.6|68756.6|68848.6|68756.6|68848.6|68756.6|1
1730716510000|2024-11-04 10:35:10|68844.3|68752.3|68832.5|68740.5|68844.3|68752.3|68832.5|68740.5|9
1730716520000|2024-11-04 10:35:20|68836.6|68744.6|68836|68744|68842.3|68750.3|68836|68744|3
1730716530000|2024-11-04 10:35:30|68841|68749|68841|68749|68841|68749|68841|68749|1
1730716540000|2024-11-04 10:35:40|68838|68746|68839.3|68747.3|68839.3|68747.3|68838|68746|3
1730716550000|2024-11-04 10:35:50|68839|68747|68838|68746|68839|68747|68838|68746|2
1730716560000|2024-11-04 10:36:00|68837|68745|68842|68750|68842|68750|68836|68744|3
1730716570000|2024-11-04 10:36:10|68841|68749|68841|68749|68841|68749|68841|68749|1
1730716600000|2024-11-04 10:36:40|68840|68748|68830|68738|68840|68748|68830|68738|4
1730716610000|2024-11-04 10:36:50|68826.7|68734.7|68803.9|68711.9|68826.7|68734.7|68803.9|68711.9|6
1730716620000|2024-11-04 10:37:00|68797.6|68705.6|68798.8|68706.8|68798.8|68706.8|68797.6|68705.6|2
1730716630000|2024-11-04 10:37:10|68799.8|68707.8|68799.8|68707.8|68799.8|68707.8|68799.8|68707.8|1
1730716640000|2024-11-04 10:37:20|68800.1|68708.1|68832.2|68740.2|68832.2|68740.2|68800.1|68708.1|8
1730716650000|2024-11-04 10:37:30|68834.1|68742.1|68833|68741|68836|68744|68833|68741|4
1730716660000|2024-11-04 10:37:40|68832|68740|68830.1|68738.1|68832|68740|68830.1|68738.1|2
1730716670000|2024-11-04 10:37:50|68826|68734|68826|68734|68826|68734|68826|68734|1
1730716680000|2024-11-04 10:38:00|68816|68724|68819.8|68727.8|68823.6|68731.6|68816|68724|5
1730716700000|2024-11-04 10:38:20|68823.6|68731.6|68823.6|68731.6|68823.6|68731.6|68823.6|68731.6|1
1730716710000|2024-11-04 10:38:30|68819.8|68727.8|68819.8|68727.8|68819.8|68727.8|68819.8|68727.8|1
1730716720000|2024-11-04 10:38:40|68818.8|68726.8|68816|68724|68818.8|68726.8|68814|68722|3
1730716730000|2024-11-04 10:38:50|68823.6|68731.6|68886|68794|68886|68794|68823.6|68731.6|4
1730716740000|2024-11-04 10:39:00|68896|68804|68896.8|68804.8|68896.8|68804.8|68896|68804|2
1730716750000|2024-11-04 10:39:10|68897.4|68805.4|68912.9|68820.9|68912.9|68820.9|68897.4|68805.4|8
1730716770000|2024-11-04 10:39:30|68915.3|68823.3|68922|68830|68922|68830|68915.3|68823.3|3
1730716780000|2024-11-04 10:39:40|68926|68834|68922|68830|68926|68834|68922|68830|2
1730716790000|2024-11-04 10:39:50|68914.1|68822.1|68914|68822|68914.1|68822.1|68914|68822|2
1730716800000|2024-11-04 10:40:00|68912|68820|68912.2|68820.2|68912.2|68820.2|68911.3|68819.3|4
1730716810000|2024-11-04 10:40:10|68904.1|68812.1|68904.1|68812.1|68904.1|68812.1|68904.1|68812.1|1
1730716820000|2024-11-04 10:40:20|68908|68816|68920.7|68828.7|68920.7|68828.7|68908|68816|5
1730716830000|2024-11-04 10:40:30|68921.8|68829.8|68924|68832|68924|68832|68921.8|68829.8|3
1730716840000|2024-11-04 10:40:40|68926|68834|68910|68818|68926|68834|68908.1|68816.1|7
1730716850000|2024-11-04 10:40:50|68911|68819|68914|68822|68914|68822|68911|68819|3
1730716860000|2024-11-04 10:41:00|68915|68823|68926|68834|68926|68834|68915|68823|4
1730716900000|2024-11-04 10:41:40|68916|68824|68901|68809|68916|68824|68901|68809|3
1730716910000|2024-11-04 10:41:50|68903.5|68811.5|68911.1|68819.1|68911.1|68819.1|68903.5|68811.5|3
1730716920000|2024-11-04 10:42:00|68912|68820|68939.9|68847.9|68939.9|68847.9|68912|68820|5
1730716950000|2024-11-04 10:42:30|68940.8|68848.8|68947.3|68855.3|68947.3|68855.3|68940.8|68848.8|3
1730716960000|2024-11-04 10:42:40|68943.7|68851.7|68943.6|68851.6|68943.7|68851.7|68943.6|68851.6|2
1730716970000|2024-11-04 10:42:50|68943.2|68851.2|68943.2|68851.2|68943.2|68851.2|68943.2|68851.2|1
1730716980000|2024-11-04 10:43:00|68938|68846|68932|68840|68938|68846|68932|68840|4
1730716990000|2024-11-04 10:43:10|68936.6|68844.6|68937.4|68845.4|68937.4|68845.4|68935.1|68843.1|3
1730717000000|2024-11-04 10:43:20|68939.6|68847.6|68939.6|68847.6|68939.6|68847.6|68939.6|68847.6|1
1730717030000|2024-11-04 10:43:50|68942.8|68850.8|68947.8|68855.8|68947.8|68855.8|68942.8|68850.8|3
1730717040000|2024-11-04 10:44:00|68948|68856|68952|68860|68952.2|68860.2|68948|68856|3
1730717050000|2024-11-04 10:44:10|68951|68859|68951|68859|68951|68859|68951|68859|1
1730717060000|2024-11-04 10:44:20|68950.9|68858.9|68950.9|68858.9|68950.9|68858.9|68950.9|68858.9|1
1730717070000|2024-11-04 10:44:30|68948|68856|68950.9|68858.9|68950.9|68858.9|68948|68856|2
1730717080000|2024-11-04 10:44:40|68949|68857|68947|68855|68949|68857|68947|68855|2
1730717100000|2024-11-04 10:45:00|68944|68852|68941.6|68849.6|68957.2|68865.2|68941.6|68849.6|7
1730717110000|2024-11-04 10:45:10|68937.8|68845.8|68931.6|68839.6|68937.8|68845.8|68931.6|68839.6|4
1730717120000|2024-11-04 10:45:20|68930.1|68838.1|68892.5|68800.5|68930.1|68838.1|68882|68790|7
1730717130000|2024-11-04 10:45:30|68895.3|68803.3|68899.3|68807.3|68899.3|68807.3|68894.9|68802.9|5
1730717140000|2024-11-04 10:45:40|68914|68822|68911|68819|68914|68822|68911|68819|3
1730717150000|2024-11-04 10:45:50|68909.1|68817.1|68888|68796|68909.1|68817.1|68888|68796|5
1730717160000|2024-11-04 10:46:00|68890|68798|68870|68778|68890|68798|68870|68778|7
1730717170000|2024-11-04 10:46:10|68869.4|68777.4|68846|68754|68869.4|68777.4|68846|68754|3
1730717180000|2024-11-04 10:46:20|68854|68762|68854|68762|68854|68762|68854|68762|1
1730717190000|2024-11-04 10:46:30|68852.3|68760.3|68833.1|68741.1|68852.3|68760.3|68833.1|68741.1|6
1730717210000|2024-11-04 10:46:50|68830|68738|68828|68736|68832|68740|68828|68736|4
1730717220000|2024-11-04 10:47:00|68827|68735|68825|68733|68827|68735|68825|68733|2
1730717230000|2024-11-04 10:47:10|68820|68728|68830|68738|68830|68738|68820|68728|4
1730717240000|2024-11-04 10:47:20|68833|68741|68836|68744|68836|68744|68833|68741|2
1730717250000|2024-11-04 10:47:30|68840|68748|68846.9|68754.9|68847.7|68755.7|68840|68748|5
1730717260000|2024-11-04 10:47:40|68845.8|68753.8|68842|68750|68845.8|68753.8|68842|68750|6
1730717270000|2024-11-04 10:47:50|68847|68755|68848|68756|68848|68756|68847|68755|2
1730717280000|2024-11-04 10:48:00|68851|68759|68850|68758|68851|68759|68848.8|68756.8|3
1730717310000|2024-11-04 10:48:30|68849|68757|68846.4|68754.4|68849|68757|68843|68751|6
1730717320000|2024-11-04 10:48:40|68849|68757|68846.4|68754.4|68850|68758|68846.4|68754.4|4
1730717340000|2024-11-04 10:49:00|68848|68756|68852.4|68760.4|68856|68764|68848|68756|3
1730717350000|2024-11-04 10:49:10|68846.2|68754.2|68838|68746|68846.2|68754.2|68838|68746|4
1730717370000|2024-11-04 10:49:30|68836.1|68744.1|68833|68741|68836.1|68744.1|68833|68741|2
1730717380000|2024-11-04 10:49:40|68826|68734|68838|68746|68838|68746|68826|68734|2
1730717390000|2024-11-04 10:49:50|68836|68744|68828|68736|68836|68744|68828|68736|3
1730717400000|2024-11-04 10:50:00|68832|68740|68826|68734|68832|68740|68826|68734|5
1730717420000|2024-11-04 10:50:20|68820|68728|68820|68728|68820|68728|68820|68728|1
1730717430000|2024-11-04 10:50:30|68824|68732|68824|68732|68824|68732|68824|68732|1
1730717440000|2024-11-04 10:50:40|68821|68729|68819.6|68727.6|68821|68729|68819.6|68727.6|2
1730717450000|2024-11-04 10:50:50|68814.7|68722.7|68814.7|68722.7|68814.7|68722.7|68814.7|68722.7|1
1730717460000|2024-11-04 10:51:00|68812.6|68720.6|68820|68728|68820|68728|68812.6|68720.6|4
1730717470000|2024-11-04 10:51:10|68821|68729|68823|68731|68823|68731|68821|68729|2
1730717480000|2024-11-04 10:51:20|68827|68735|68825|68733|68840|68748|68825|68733|5
1730717490000|2024-11-04 10:51:30|68824|68732|68828|68736|68828|68736|68824|68732|2
1730717500000|2024-11-04 10:51:40|68827|68735|68824.6|68732.6|68827|68735|68824.6|68732.6|2
1730717510000|2024-11-04 10:51:50|68822|68730|68822|68730|68822|68730|68822|68730|1
1730717520000|2024-11-04 10:52:00|68832|68740|68834|68742|68834|68742|68831|68739|4
1730717530000|2024-11-04 10:52:10|68834.7|68742.7|68833.3|68741.3|68834.7|68742.7|68833.3|68741.3|3
1730717540000|2024-11-04 10:52:20|68832|68740|68824|68732|68832|68740|68824|68732|4
1730717550000|2024-11-04 10:52:30|68822|68730|68821|68729|68822|68730|68821|68729|2
1730717560000|2024-11-04 10:52:40|68822.2|68730.2|68823.1|68731.1|68825.1|68733.1|68822.2|68730.2|5
1730717570000|2024-11-04 10:52:50|68822.1|68730.1|68816|68724|68822.1|68730.1|68816|68724|4
1730717590000|2024-11-04 10:53:10|68819|68727|68819|68727|68819|68727|68819|68727|1
1730717600000|2024-11-04 10:53:20|68821.7|68729.7|68817.6|68725.6|68821.7|68729.7|68817.6|68725.6|2
1730717610000|2024-11-04 10:53:30|68819.2|68727.2|68819.2|68727.2|68819.2|68727.2|68819.2|68727.2|1
1730717650000|2024-11-04 10:54:10|68817.6|68725.6|68818|68726|68818|68726|68817.6|68725.6|2
1730717660000|2024-11-04 10:54:20|68817|68725|68817|68725|68817|68725|68817|68725|1
1730717690000|2024-11-04 10:54:50|68817.5|68725.5|68817.5|68725.5|68817.5|68725.5|68817.5|68725.5|1
1730717710000|2024-11-04 10:55:10|68821.4|68729.4|68819|68727|68821.4|68729.4|68819|68727|3
1730717720000|2024-11-04 10:55:20|68824.6|68732.6|68812|68720|68824.6|68732.6|68812|68720|3
1730717760000|2024-11-04 10:56:00|68826|68734|68829|68737|68829|68737|68826|68734|3
1730717780000|2024-11-04 10:56:20|68828|68736|68827|68735|68828|68736|68827|68735|2
1730717810000|2024-11-04 10:56:50|68820|68728|68820|68728|68820|68728|68820|68728|1
1730717820000|2024-11-04 10:57:00|68830|68738|68832|68740|68832|68740|68830|68738|2
1730717830000|2024-11-04 10:57:10|68829|68737|68826|68734|68829|68737|68826|68734|2
1730717860000|2024-11-04 10:57:40|68823.7|68731.7|68825|68733|68825|68733|68820|68728|3
1730717870000|2024-11-04 10:57:50|68826|68734|68855.7|68763.7|68855.7|68763.7|68826|68734|8
1730717880000|2024-11-04 10:58:00|68856.8|68764.8|68876.7|68784.7|68876.7|68784.7|68856.8|68764.8|4
1730717890000|2024-11-04 10:58:10|68882|68790|68898|68806|68898|68806|68882|68790|5
1730717900000|2024-11-04 10:58:20|68900|68808|68898|68806|68900|68808|68898|68806|2
1730717950000|2024-11-04 10:59:10|68890|68798|68889.2|68797.2|68890|68798|68889.2|68797.2|2
1730717980000|2024-11-04 10:59:40|68886.6|68794.6|68884.6|68792.6|68886.6|68794.6|68884.6|68792.6|2
1730718000000|2024-11-04 11:00:00|68881|68789|68882.2|68790.2|68882.2|68790.2|68879.8|68787.8|3
1730718030000|2024-11-04 11:00:30|68889|68797|68892|68800|68892|68800|68889|68797|3
1730718040000|2024-11-04 11:00:40|68892.7|68800.7|68917.8|68825.8|68917.8|68825.8|68892.7|68800.7|8
1730718050000|2024-11-04 11:00:50|68918.9|68826.9|68918.9|68826.9|68918.9|68826.9|68918.9|68826.9|1
1730718070000|2024-11-04 11:01:10|68917.8|68825.8|68895.3|68803.3|68917.8|68825.8|68895.3|68803.3|6
1730718080000|2024-11-04 11:01:20|68894|68802|68875.2|68783.2|68894|68802|68875.2|68783.2|6
1730718090000|2024-11-04 11:01:30|68870|68778|68867|68775|68870|68778|68863|68771|7
1730718100000|2024-11-04 11:01:40|68866.3|68774.3|68861|68769|68866.3|68774.3|68861|68769|3
1730718110000|2024-11-04 11:01:50|68863|68771|68864|68772|68864|68772|68863|68771|2
1730718120000|2024-11-04 11:02:00|68859|68767|68851|68759|68859|68767|68848|68756|6
1730718130000|2024-11-04 11:02:10|68832|68740|68827|68735|68834.5|68742.5|68827|68735|6
1730718140000|2024-11-04 11:02:20|68808|68716|68811.1|68719.1|68817.7|68725.7|68808|68716|4
1730718150000|2024-11-04 11:02:30|68811.5|68719.5|68806|68714|68811.5|68719.5|68806|68714|3
1730718170000|2024-11-04 11:02:50|68808|68716|68808|68716|68808|68716|68808|68716|1
1730718180000|2024-11-04 11:03:00|68807|68715|68807|68715|68807|68715|68807|68715|1
1730718200000|2024-11-04 11:03:20|68804.3|68712.3|68767.5|68675.5|68804.3|68712.3|68760|68668|9
1730718210000|2024-11-04 11:03:30|68768.1|68676.1|68765.1|68673.1|68773|68681|68765.1|68673.1|7
1730718220000|2024-11-04 11:03:40|68764|68672|68764|68672|68764|68672|68764|68672|1
1730718230000|2024-11-04 11:03:50|68752|68660|68752|68660|68752|68660|68752|68660|1
1730718240000|2024-11-04 11:04:00|68751|68659|68749.1|68657.1|68751|68659|68749.1|68657.1|4
1730718250000|2024-11-04 11:04:10|68749.8|68657.8|68774|68682|68774|68682|68749.8|68657.8|8
1730718260000|2024-11-04 11:04:20|68775|68683|68786|68694|68786|68694|68775|68683|5
1730718270000|2024-11-04 11:04:30|68798|68706|68800.1|68708.1|68800.1|68708.1|68798|68706|2
1730718280000|2024-11-04 11:04:40|68798|68706|68798|68706|68798|68706|68798|68706|1
1730718290000|2024-11-04 11:04:50|68796|68704|68794|68702|68796|68704|68794|68702|3
1730718300000|2024-11-04 11:05:00|68784|68692|68784|68692|68784|68692|68784|68692|1
1730718310000|2024-11-04 11:05:10|68771.6|68679.6|68759|68667|68771.6|68679.6|68759|68667|5
1730718330000|2024-11-04 11:05:30|68764|68672|68764.3|68672.3|68764.3|68672.3|68764|68672|2
1730718340000|2024-11-04 11:05:40|68784|68692|68785|68693|68785|68693|68784|68692|2
1730718350000|2024-11-04 11:05:50|68782.7|68690.7|68775|68683|68782.7|68690.7|68775|68683|5
1730718360000|2024-11-04 11:06:00|68773.6|68681.6|68770.5|68678.5|68773.6|68681.6|68770.5|68678.5|4
1730718370000|2024-11-04 11:06:10|68769.1|68677.1|68769.1|68677.1|68769.1|68677.1|68769.1|68677.1|1
1730718380000|2024-11-04 11:06:20|68750.7|68658.7|68749.5|68657.5|68750.7|68658.7|68749.5|68657.5|2
1730718420000|2024-11-04 11:07:00|68748.4|68656.4|68748.9|68656.9|68748.9|68656.9|68746|68654|3
1730718430000|2024-11-04 11:07:10|68751.9|68659.9|68758|68666|68758|68666|68751.9|68659.9|2
1730718450000|2024-11-04 11:07:30|68748|68656|68751.3|68659.3|68751.3|68659.3|68748|68656|3
1730718460000|2024-11-04 11:07:40|68754|68662|68755.2|68663.2|68755.2|68663.2|68754|68662|3
1730718470000|2024-11-04 11:07:50|68756.5|68664.5|68756.5|68664.5|68756.5|68664.5|68756.5|68664.5|1
1730718480000|2024-11-04 11:08:00|68757.2|68665.2|68757.2|68665.2|68757.2|68665.2|68757.2|68665.2|1
1730718490000|2024-11-04 11:08:10|68760.2|68668.2|68774.4|68682.4|68774.4|68682.4|68760.2|68668.2|5
1730718500000|2024-11-04 11:08:20|68779.1|68687.1|68806|68714|68806|68714|68779.1|68687.1|7
1730718510000|2024-11-04 11:08:30|68815.8|68723.8|68832|68740|68832|68740|68815.8|68723.8|5
1730718540000|2024-11-04 11:09:00|68846|68754|68846|68754|68846|68754|68846|68754|1
1730718550000|2024-11-04 11:09:10|68851.5|68759.5|68914|68822|68914|68822|68851.5|68759.5|5
1730718560000|2024-11-04 11:09:20|68920|68828|68935|68843|68939.9|68847.9|68920|68828|5
1730718570000|2024-11-04 11:09:30|68926|68834|68936|68844|68936|68844|68926|68834|6
1730718580000|2024-11-04 11:09:40|68935|68843|68939.4|68847.4|68939.4|68847.4|68935|68843|4
1730718590000|2024-11-04 11:09:50|68936|68844|68936|68844|68936|68844|68936|68844|1
1730718600000|2024-11-04 11:10:00|68932|68840|68930|68838|68932|68840|68930|68838|2
1730718610000|2024-11-04 11:10:10|68926|68834|68921.7|68829.7|68926|68834|68921.7|68829.7|2
1730718620000|2024-11-04 11:10:20|68920.5|68828.5|68913.1|68821.1|68920.6|68828.6|68911.4|68819.4|6
1730718630000|2024-11-04 11:10:30|68921.2|68829.2|68924.6|68832.6|68925.6|68833.6|68921.2|68829.2|3
1730718640000|2024-11-04 11:10:40|68923.6|68831.6|68901|68809|68923.6|68831.6|68901|68809|5
1730718650000|2024-11-04 11:10:50|68892.2|68800.2|68882|68790|68892.2|68800.2|68879.6|68787.6|4
1730718660000|2024-11-04 11:11:00|68886|68794|68884|68792|68888|68796|68879.6|68787.6|7
1730718670000|2024-11-04 11:11:10|68888|68796|68900.8|68808.8|68900.8|68808.8|68888|68796|4
1730718680000|2024-11-04 11:11:20|68908|68816|68902|68810|68909.6|68817.6|68902|68810|8
1730718690000|2024-11-04 11:11:30|68900|68808|68900|68808|68900|68808|68900|68808|1
1730718700000|2024-11-04 11:11:40|68888.1|68796.1|68876|68784|68888.1|68796.1|68874.4|68782.4|5
1730718710000|2024-11-04 11:11:50|68882|68790|68882|68790|68882|68790|68882|68790|1
1730718720000|2024-11-04 11:12:00|68891|68799|68891|68799|68891|68799|68891|68799|1
1730718730000|2024-11-04 11:12:10|68892|68800|68888|68796|68892|68800|68888|68796|3
1730718740000|2024-11-04 11:12:20|68885.1|68793.1|68882.1|68790.1|68885.1|68793.1|68882.1|68790.1|3
1730718750000|2024-11-04 11:12:30|68884.6|68792.6|68886.3|68794.3|68886.3|68794.3|68884.6|68792.6|2
1730718760000|2024-11-04 11:12:40|68890.3|68798.3|68890.3|68798.3|68890.3|68798.3|68890.3|68798.3|1
1730718770000|2024-11-04 11:12:50|68892.3|68800.3|68888.3|68796.3|68892.3|68800.3|68888.3|68796.3|2
1730718800000|2024-11-04 11:13:20|68882|68790|68881|68789|68882|68790|68881|68789|2
1730718810000|2024-11-04 11:13:30|68881.2|68789.2|68881|68789|68881.2|68789.2|68881|68789|2
1730718820000|2024-11-04 11:13:40|68880|68788|68878.1|68786.1|68880|68788|68878.1|68786.1|2
1730718830000|2024-11-04 11:13:50|68881|68789|68880.9|68788.9|68882.9|68790.9|68880.9|68788.9|3
1730718840000|2024-11-04 11:14:00|68882|68790|68881|68789|68883|68791|68881|68789|3
1730718870000|2024-11-04 11:14:30|68880.8|68788.8|68878.8|68786.8|68880.8|68788.8|68878.8|68786.8|2
1730718890000|2024-11-04 11:14:50|68883|68791|68883.7|68791.7|68883.7|68791.7|68883|68791|2
1730718900000|2024-11-04 11:15:00|68885|68793|68890|68798|68890|68798|68885|68793|3
1730718910000|2024-11-04 11:15:10|68890.8|68798.8|68903.7|68811.7|68903.7|68811.7|68890.8|68798.8|6
1730718920000|2024-11-04 11:15:20|68903.8|68811.8|68938.8|68846.8|68938.8|68846.8|68903.8|68811.8|3
1730718930000|2024-11-04 11:15:30|68942.3|68850.3|68942.4|68850.4|68942.4|68850.4|68942.3|68850.3|2
1730718940000|2024-11-04 11:15:40|68946.4|68854.4|68950.2|68858.2|68950.2|68858.2|68946.4|68854.4|4
1730718950000|2024-11-04 11:15:50|68947.4|68855.4|68947.4|68855.4|68947.4|68855.4|68947.4|68855.4|1
1730718960000|2024-11-04 11:16:00|68949.4|68857.4|68940.6|68848.6|68949.4|68857.4|68940.6|68848.6|5
1730718980000|2024-11-04 11:16:20|68940|68848|68943|68851|68943|68851|68940|68848|3
1730718990000|2024-11-04 11:16:30|68948|68856|68977.6|68885.6|68977.6|68885.6|68948|68856|6
1730719000000|2024-11-04 11:16:40|68979.4|68887.4|69009.2|68917.2|69009.2|68917.2|68979.4|68887.4|5
1730719010000|2024-11-04 11:16:50|69008.2|68916.2|69001.2|68909.2|69008.2|68916.2|69001.2|68909.2|3
1730719020000|2024-11-04 11:17:00|69006|68914|69006|68914|69006|68914|69006|68914|1
1730719030000|2024-11-04 11:17:10|69003.3|68911.3|69009|68917|69009|68917|69002|68910|4
1730719040000|2024-11-04 11:17:20|69014.2|68922.2|69020|68928|69020|68928|69014.2|68922.2|7
1730719050000|2024-11-04 11:17:30|69023.4|68931.4|69025|68933|69025|68933|69023.4|68931.4|2
1730719060000|2024-11-04 11:17:40|69026|68934|69022.6|68930.6|69026|68934|69022.6|68930.6|3
1730719080000|2024-11-04 11:18:00|69022.9|68930.9|69013|68921|69026|68934|69013|68921|5
1730719090000|2024-11-04 11:18:10|69018.9|68926.9|69025|68933|69025|68933|69018.9|68926.9|4
1730719100000|2024-11-04 11:18:20|69030|68938|69048|68956|69048|68956|69030|68938|3
1730719110000|2024-11-04 11:18:30|69046.1|68954.1|69038.8|68946.8|69046.1|68954.1|69038.8|68946.8|5
1730719120000|2024-11-04 11:18:40|69056.1|68964.1|69029.1|68937.1|69056.1|68964.1|69028.2|68936.2|8
1730719130000|2024-11-04 11:18:50|69025.1|68933.1|69022.1|68930.1|69025.1|68933.1|69022.1|68930.1|3
1730719140000|2024-11-04 11:19:00|69028.7|68936.7|69042|68950|69042|68950|69028.7|68936.7|4
1730719150000|2024-11-04 11:19:10|69038.7|68946.7|69015.7|68923.7|69038.7|68946.7|69015.7|68923.7|9
1730719160000|2024-11-04 11:19:20|69017.7|68925.7|69030|68938|69030|68938|69017.6|68925.6|5
1730719180000|2024-11-04 11:19:40|69031.9|68939.9|69034|68942|69034|68942|69031.9|68939.9|2
1730719190000|2024-11-04 11:19:50|69031.7|68939.7|69033.1|68941.1|69033.1|68941.1|69031.1|68939.1|4
1730719200000|2024-11-04 11:20:00|69030.6|68938.6|69021.9|68929.9|69030.6|68938.6|69021.6|68929.6|7
1730719210000|2024-11-04 11:20:10|69006.1|68914.1|68998|68906|69006.1|68914.1|68998|68906|3
1730719220000|2024-11-04 11:20:20|68998.8|68906.8|68972.1|68880.1|68998.8|68906.8|68972.1|68880.1|5
1730719230000|2024-11-04 11:20:30|68971.8|68879.8|68976.5|68884.5|68976.5|68884.5|68971.8|68879.8|2
1730719240000|2024-11-04 11:20:40|68980.1|68888.1|68980.1|68888.1|68980.1|68888.1|68978.3|68886.3|3
1730719260000|2024-11-04 11:21:00|68983|68891|68990.8|68898.8|68994|68902|68983|68891|4
1730719270000|2024-11-04 11:21:10|68989|68897|68982.3|68890.3|68991|68899|68982.3|68890.3|8
1730719280000|2024-11-04 11:21:20|68984.2|68892.2|68990.3|68898.3|68990.3|68898.3|68984.2|68892.2|4
1730719290000|2024-11-04 11:21:30|68990.1|68898.1|68994.6|68902.6|68994.6|68902.6|68989.7|68897.7|3
1730719300000|2024-11-04 11:21:40|68995.5|68903.5|68992.1|68900.1|68995.6|68903.6|68992.1|68900.1|5
1730719320000|2024-11-04 11:22:00|68993.5|68901.5|68996.3|68904.3|68996.3|68904.3|68993.5|68901.5|3
1730719330000|2024-11-04 11:22:10|68997.6|68905.6|68990.5|68898.5|68997.6|68905.6|68990.5|68898.5|4
1730719340000|2024-11-04 11:22:20|68988.3|68896.3|68992.2|68900.2|68992.2|68900.2|68988.3|68896.3|3
1730719350000|2024-11-04 11:22:30|68995.8|68903.8|68995.8|68903.8|68995.8|68903.8|68995.8|68903.8|1
1730719370000|2024-11-04 11:22:50|68993.6|68901.6|68990|68898|68993.6|68901.6|68990|68898|3
1730719380000|2024-11-04 11:23:00|68987|68895|68984.3|68892.3|68987|68895|68984.3|68892.3|4
1730719390000|2024-11-04 11:23:10|68990.8|68898.8|68990.8|68898.8|68991.2|68899.2|68988.7|68896.7|5
1730719410000|2024-11-04 11:23:30|68989.3|68897.3|68988.8|68896.8|68989.3|68897.3|68988.8|68896.8|2
1730719420000|2024-11-04 11:23:40|68989.7|68897.7|68992.2|68900.2|68992.2|68900.2|68989.7|68897.7|2
1730719430000|2024-11-04 11:23:50|68993.2|68901.2|68993.2|68901.2|68993.2|68901.2|68993.2|68901.2|1
1730719440000|2024-11-04 11:24:00|68996.2|68904.2|68996.2|68904.2|68996.2|68904.2|68996.2|68904.2|1
1730719450000|2024-11-04 11:24:10|68992.6|68900.6|68990.8|68898.8|68992.6|68900.6|68989.4|68897.4|5
1730719460000|2024-11-04 11:24:20|68991.2|68899.2|68973|68881|68991.2|68899.2|68973|68881|8
1730719470000|2024-11-04 11:24:30|68971.2|68879.2|68977.4|68885.4|68977.4|68885.4|68971.2|68879.2|3
1730719480000|2024-11-04 11:24:40|68979.2|68887.2|68979.2|68887.2|68979.2|68887.2|68979.2|68887.2|1
1730719490000|2024-11-04 11:24:50|68980.1|68888.1|68980.1|68888.1|68980.1|68888.1|68980.1|68888.1|1
1730719500000|2024-11-04 11:25:00|68985.5|68893.5|68985.5|68893.5|68985.5|68893.5|68985.5|68893.5|1
1730719510000|2024-11-04 11:25:10|68983.1|68891.1|68980.1|68888.1|68983.1|68891.1|68980.1|68888.1|2
1730719560000|2024-11-04 11:26:00|68978.4|68886.4|68936.1|68844.1|68978.4|68886.4|68936.1|68844.1|10
1730719570000|2024-11-04 11:26:10|68925.1|68833.1|68908.3|68816.3|68925.1|68833.1|68908.1|68816.1|6
1730719580000|2024-11-04 11:26:20|68915.4|68823.4|68918.7|68826.7|68918.7|68826.7|68915.4|68823.4|3
1730719590000|2024-11-04 11:26:30|68916.7|68824.7|68900.4|68808.4|68917|68825|68900.4|68808.4|11
1730719600000|2024-11-04 11:26:40|68886.1|68794.1|68878.8|68786.8|68886.1|68794.1|68878.8|68786.8|3
1730719610000|2024-11-04 11:26:50|68877.1|68785.1|68873.3|68781.3|68877.1|68785.1|68873.3|68781.3|3
1730719620000|2024-11-04 11:27:00|68870.1|68778.1|68870.1|68778.1|68870.1|68778.1|68870.1|68778.1|1
1730719630000|2024-11-04 11:27:10|68874|68782|68874|68782|68874|68782|68870.6|68778.6|5
1730719640000|2024-11-04 11:27:20|68862|68770|68863|68771|68863|68771|68862|68770|2
1730719650000|2024-11-04 11:27:30|68860|68768|68858|68766|68860|68768|68858|68766|3
1730719660000|2024-11-04 11:27:40|68856.2|68764.2|68856.2|68764.2|68856.2|68764.2|68856.2|68764.2|1
1730719670000|2024-11-04 11:27:50|68852.3|68760.3|68834.9|68742.9|68852.3|68760.3|68832.1|68740.1|4
1730719680000|2024-11-04 11:28:00|68836.9|68744.9|68832.9|68740.9|68839.9|68747.9|68832.9|68740.9|7
1730719700000|2024-11-04 11:28:20|68831.2|68739.2|68832.4|68740.4|68832.4|68740.4|68831.2|68739.2|2
1730719730000|2024-11-04 11:28:50|68831.1|68739.1|68831.1|68739.1|68831.1|68739.1|68831.1|68739.1|1
1730719740000|2024-11-04 11:29:00|68827|68735|68826.9|68734.9|68827|68735|68826.9|68734.9|2
1730719750000|2024-11-04 11:29:10|68823.3|68731.3|68826.9|68734.9|68826.9|68734.9|68821.9|68729.9|4
1730719760000|2024-11-04 11:29:20|68833.9|68741.9|68831.9|68739.9|68833.9|68741.9|68831.9|68739.9|2
1730719780000|2024-11-04 11:29:40|68830.8|68738.8|68821|68729|68830.8|68738.8|68821|68729|2
1730719790000|2024-11-04 11:29:50|68820|68728|68822|68730|68822|68730|68820|68728|2
1730719800000|2024-11-04 11:30:00|68820.1|68728.1|68817.2|68725.2|68820.1|68728.1|68817.2|68725.2|4
1730719810000|2024-11-04 11:30:10|68816.7|68724.7|68796.8|68704.8|68816.7|68724.7|68796.8|68704.8|6
1730719820000|2024-11-04 11:30:20|68799.6|68707.6|68802.8|68710.8|68802.8|68710.8|68799.6|68707.6|2
1730719830000|2024-11-04 11:30:30|68805.8|68713.8|68816.8|68724.8|68816.8|68724.8|68805.8|68713.8|4
1730719840000|2024-11-04 11:30:40|68821.3|68729.3|68869.1|68777.1|68873.2|68781.2|68821.3|68729.3|9
1730719850000|2024-11-04 11:30:50|68870.9|68778.9|68870|68778|68873|68781|68870|68778|5
1730719860000|2024-11-04 11:31:00|68869|68777|68871|68779|68871|68779|68868.5|68776.5|4
1730719870000|2024-11-04 11:31:10|68871.7|68779.7|68881.7|68789.7|68881.7|68789.7|68871.7|68779.7|3
1730719880000|2024-11-04 11:31:20|68878.1|68786.1|68876.1|68784.1|68878.1|68786.1|68876.1|68784.1|3
1730719890000|2024-11-04 11:31:30|68874.1|68782.1|68868.8|68776.8|68874.1|68782.1|68868.8|68776.8|7
1730719900000|2024-11-04 11:31:40|68865.1|68773.1|68863.7|68771.7|68865.1|68773.1|68863.1|68771.1|5
1730719910000|2024-11-04 11:31:50|68866|68774|68867|68775|68867|68775|68866|68774|2
1730719920000|2024-11-04 11:32:00|68865.1|68773.1|68865.1|68773.1|68865.1|68773.1|68865.1|68773.1|1
1730719930000|2024-11-04 11:32:10|68863.3|68771.3|68856|68764|68863.3|68771.3|68856|68764|3
1730719940000|2024-11-04 11:32:20|68859|68767|68859|68767|68859|68767|68859|68767|1
1730719950000|2024-11-04 11:32:30|68874.1|68782.1|68879.3|68787.3|68880.1|68788.1|68874.1|68782.1|5
1730719960000|2024-11-04 11:32:40|68880.8|68788.8|68883.8|68791.8|68883.8|68791.8|68880.8|68788.8|2
1730719970000|2024-11-04 11:32:50|68885.1|68793.1|68881.4|68789.4|68885.1|68793.1|68881.4|68789.4|2
1730719980000|2024-11-04 11:33:00|68880.1|68788.1|68870.3|68778.3|68880.2|68788.2|68870.2|68778.2|6
1730719990000|2024-11-04 11:33:10|68868|68776|68864.3|68772.3|68868|68776|68864.3|68772.3|2
1730720010000|2024-11-04 11:33:30|68858.3|68766.3|68856.3|68764.3|68858.3|68766.3|68856.3|68764.3|2
1730720020000|2024-11-04 11:33:40|68852.8|68760.8|68830.7|68738.7|68852.8|68760.8|68830.7|68738.7|3
1730720030000|2024-11-04 11:33:50|68828.3|68736.3|68833.3|68741.3|68833.3|68741.3|68828.3|68736.3|2
1730720040000|2024-11-04 11:34:00|68834.3|68742.3|68833.4|68741.4|68836.4|68744.4|68833.4|68741.4|3
1730720050000|2024-11-04 11:34:10|68832.4|68740.4|68832.4|68740.4|68832.4|68740.4|68832.4|68740.4|1
1730720070000|2024-11-04 11:34:30|68834.3|68742.3|68842.1|68750.1|68842.1|68750.1|68834.3|68742.3|4
1730720080000|2024-11-04 11:34:40|68840|68748|68840|68748|68840|68748|68840|68748|1
1730720090000|2024-11-04 11:34:50|68841|68749|68841|68749|68841|68749|68841|68749|1
1730720100000|2024-11-04 11:35:00|68843.2|68751.2|68843|68751|68845|68753|68843|68751|4
1730720120000|2024-11-04 11:35:20|68852|68760|68847.1|68755.1|68852|68760|68847.1|68755.1|2
1730720140000|2024-11-04 11:35:40|68848.1|68756.1|68852.2|68760.2|68852.2|68760.2|68846.4|68754.4|7
1730720150000|2024-11-04 11:35:50|68849.4|68757.4|68848.7|68756.7|68849.4|68757.4|68848.6|68756.6|4
1730720160000|2024-11-04 11:36:00|68857.2|68765.2|68849.1|68757.1|68857.2|68765.2|68849.1|68757.1|8
1730720170000|2024-11-04 11:36:10|68846.1|68754.1|68846.1|68754.1|68846.1|68754.1|68846.1|68754.1|1
1730720180000|2024-11-04 11:36:20|68828.2|68736.2|68826.1|68734.1|68828.2|68736.2|68826.1|68734.1|3
1730720190000|2024-11-04 11:36:30|68834|68742|68846|68754|68846|68754|68834|68742|2
1730720200000|2024-11-04 11:36:40|68851|68759|68853.4|68761.4|68853.4|68761.4|68851|68759|2
1730720210000|2024-11-04 11:36:50|68853.8|68761.8|68853.8|68761.8|68853.8|68761.8|68853.8|68761.8|1
1730720220000|2024-11-04 11:37:00|68850.1|68758.1|68848.1|68756.1|68852.6|68760.6|68848.1|68756.1|5
1730720230000|2024-11-04 11:37:10|68840.2|68748.2|68840.2|68748.2|68840.2|68748.2|68840.2|68748.2|1
1730720240000|2024-11-04 11:37:20|68843.1|68751.1|68843.1|68751.1|68843.1|68751.1|68843.1|68751.1|1
1730720250000|2024-11-04 11:37:30|68851.1|68759.1|68851.1|68759.1|68851.1|68759.1|68851.1|68759.1|1
1730720260000|2024-11-04 11:37:40|68851.4|68759.4|68843.7|68751.7|68851.4|68759.4|68843.7|68751.7|5
1730720270000|2024-11-04 11:37:50|68850.1|68758.1|68848.2|68756.2|68850.1|68758.1|68848.2|68756.2|3
1730720280000|2024-11-04 11:38:00|68846.6|68754.6|68842.6|68750.6|68846.6|68754.6|68842.2|68750.2|3
1730720290000|2024-11-04 11:38:10|68845.3|68753.3|68845.4|68753.4|68847.3|68755.3|68845.3|68753.3|4
1730720300000|2024-11-04 11:38:20|68845.7|68753.7|68845.7|68753.7|68845.7|68753.7|68845.7|68753.7|1
1730720320000|2024-11-04 11:38:40|68848.3|68756.3|68848.3|68756.3|68848.3|68756.3|68848.3|68756.3|1
1730720340000|2024-11-04 11:39:00|68847.5|68755.5|68847.5|68755.5|68847.5|68755.5|68847.5|68755.5|1
1730720350000|2024-11-04 11:39:10|68846|68754|68839.9|68747.9|68846|68754|68839.9|68747.9|3
1730720360000|2024-11-04 11:39:20|68839.7|68747.7|68855.4|68763.4|68855.4|68763.4|68839.7|68747.7|4
1730720380000|2024-11-04 11:39:40|68860.1|68768.1|68860.1|68768.1|68860.1|68768.1|68860.1|68768.1|1
1730720390000|2024-11-04 11:39:50|68868|68776|68863.4|68771.4|68868|68776|68863.4|68771.4|2
1730720400000|2024-11-04 11:40:00|68865.4|68773.4|68865.4|68773.4|68865.4|68773.4|68865.4|68773.4|1
1730720410000|2024-11-04 11:40:10|68864.3|68772.3|68861.6|68769.6|68864.3|68772.3|68861.6|68769.6|2
1730720420000|2024-11-04 11:40:20|68860.8|68768.8|68860.8|68768.8|68860.8|68768.8|68860.8|68768.8|1
1730720440000|2024-11-04 11:40:40|68858.3|68766.3|68858.3|68766.3|68858.3|68766.3|68858.3|68766.3|1
1730720460000|2024-11-04 11:41:00|68856.4|68764.4|68847.1|68755.1|68862|68770|68847.1|68755.1|7
1730720470000|2024-11-04 11:41:10|68846.5|68754.5|68838.2|68746.2|68846.5|68754.5|68830.5|68738.5|9
1730720480000|2024-11-04 11:41:20|68835.6|68743.6|68833|68741|68835.6|68743.6|68832.3|68740.3|4
1730720490000|2024-11-04 11:41:30|68834.2|68742.2|68838.2|68746.2|68838.2|68746.2|68834.2|68742.2|3
1730720500000|2024-11-04 11:41:40|68846|68754|68846|68754|68846|68754|68846|68754|1
1730720510000|2024-11-04 11:41:50|68847.3|68755.3|68848.9|68756.9|68848.9|68756.9|68847.3|68755.3|2
1730720560000|2024-11-04 11:42:40|68855|68763|68851|68759|68855.5|68763.5|68851|68759|4
1730720570000|2024-11-04 11:42:50|68848|68756|68847|68755|68848|68756|68838|68746|8
1730720580000|2024-11-04 11:43:00|68843|68751|68843|68751|68843|68751|68843|68751|1
1730720590000|2024-11-04 11:43:10|68841|68749|68846|68754|68847|68755|68841|68749|4
1730720600000|2024-11-04 11:43:20|68849.5|68757.5|68849.5|68757.5|68849.5|68757.5|68849.5|68757.5|1
1730720610000|2024-11-04 11:43:30|68855|68763|68855.5|68763.5|68855.5|68763.5|68855|68763|2
1730720620000|2024-11-04 11:43:40|68856|68764|68843.1|68751.1|68856|68764|68843.1|68751.1|8
1730720630000|2024-11-04 11:43:50|68842.9|68750.9|68837|68745|68842.9|68750.9|68837|68745|4
1730720640000|2024-11-04 11:44:00|68838|68746|68840|68748|68840|68748|68838|68746|3
1730720650000|2024-11-04 11:44:10|68841|68749|68841|68749|68841|68749|68841|68749|1
1730720670000|2024-11-04 11:44:30|68842|68750|68843|68751|68843|68751|68842|68750|2
1730720700000|2024-11-04 11:45:00|68841|68749|68838|68746|68841|68749|68837|68745|4
1730720710000|2024-11-04 11:45:10|68841.5|68749.5|68841.5|68749.5|68841.5|68749.5|68841.5|68749.5|1
1730720720000|2024-11-04 11:45:20|68855|68763|68848|68756|68856|68764|68848|68756|5
1730720730000|2024-11-04 11:45:30|68846|68754|68832.9|68740.9|68846|68754|68825.9|68733.9|5
1730720740000|2024-11-04 11:45:40|68834|68742|68830.9|68738.9|68834|68742|68829|68737|5
1730720750000|2024-11-04 11:45:50|68833.9|68741.9|68833.9|68741.9|68833.9|68741.9|68833.9|68741.9|1
1730720760000|2024-11-04 11:46:00|68836|68744|68836|68744|68836|68744|68836|68744|1
1730720770000|2024-11-04 11:46:10|68831|68739|68825.9|68733.9|68831|68739|68825.9|68733.9|3
1730720780000|2024-11-04 11:46:20|68840.9|68748.9|68841.2|68749.2|68841.2|68749.2|68840.9|68748.9|2
1730720790000|2024-11-04 11:46:30|68841|68749|68845.9|68753.9|68845.9|68753.9|68841|68749|2
1730720800000|2024-11-04 11:46:40|68844|68752|68844|68752|68844|68752|68844|68752|1
1730720810000|2024-11-04 11:46:50|68851.1|68759.1|68852.6|68760.6|68852.6|68760.6|68851.1|68759.1|3
1730720820000|2024-11-04 11:47:00|68879.3|68787.3|68881.7|68789.7|68881.7|68789.7|68879.3|68787.3|2
1730720830000|2024-11-04 11:47:10|68882.6|68790.6|68894.5|68802.5|68894.5|68802.5|68882.6|68790.6|5
1730720840000|2024-11-04 11:47:20|68901.3|68809.3|68906.1|68814.1|68906.1|68814.1|68901.3|68809.3|2
1730720850000|2024-11-04 11:47:30|68934|68842|68936|68844|68936|68844|68934|68842|3
1730720860000|2024-11-04 11:47:40|68935|68843|68932|68840|68935|68843|68932|68840|3
1730720870000|2024-11-04 11:47:50|68929|68837|68922|68830|68929|68837|68922|68830|5
1730720880000|2024-11-04 11:48:00|68920|68828|68923.4|68831.4|68923.4|68831.4|68920|68828|2
1730720890000|2024-11-04 11:48:10|68924|68832|68914|68822|68924|68832|68914|68822|4
1730720900000|2024-11-04 11:48:20|68918.1|68826.1|68918.1|68826.1|68918.1|68826.1|68918.1|68826.1|1
1730720910000|2024-11-04 11:48:30|68916|68824|68914.4|68822.4|68916|68824|68914|68822|3
1730720920000|2024-11-04 11:48:40|68894.8|68802.8|68871.4|68779.4|68894.8|68802.8|68871.4|68779.4|7
1730720930000|2024-11-04 11:48:50|68870.3|68778.3|68857|68765|68870.3|68778.3|68855.4|68763.4|6
1730720940000|2024-11-04 11:49:00|68855.7|68763.7|68855.4|68763.4|68856.4|68764.4|68855.4|68763.4|4
1730720950000|2024-11-04 11:49:10|68856.4|68764.4|68862.4|68770.4|68862.4|68770.4|68856.4|68764.4|3
1730720970000|2024-11-04 11:49:30|68860.4|68768.4|68855.7|68763.7|68860.4|68768.4|68855.7|68763.7|2
1730720980000|2024-11-04 11:49:40|68853.7|68761.7|68853.4|68761.4|68853.7|68761.7|68853.4|68761.4|4
1730720990000|2024-11-04 11:49:50|68853.5|68761.5|68857|68765|68857|68765|68853.5|68761.5|2
1730721000000|2024-11-04 11:50:00|68859.3|68767.3|68853.4|68761.4|68859.3|68767.3|68853.4|68761.4|4
1730721010000|2024-11-04 11:50:10|68852.4|68760.4|68852.4|68760.4|68852.4|68760.4|68852.4|68760.4|1
1730721030000|2024-11-04 11:50:30|68855.2|68763.2|68860.4|68768.4|68860.4|68768.4|68855.2|68763.2|4
1730721050000|2024-11-04 11:50:50|68861.1|68769.1|68861.4|68769.4|68861.4|68769.4|68861.1|68769.1|2
1730721080000|2024-11-04 11:51:20|68865.2|68773.2|68864.8|68772.8|68865.4|68773.4|68864.8|68772.8|3
1730721090000|2024-11-04 11:51:30|68867.6|68775.6|68849|68757|68870.4|68778.4|68849|68757|3
1730721100000|2024-11-04 11:51:40|68849.3|68757.3|68839.6|68747.6|68849.4|68757.4|68839.6|68747.6|5
1730721110000|2024-11-04 11:51:50|68844.9|68752.9|68844.9|68752.9|68844.9|68752.9|68844.9|68752.9|1
1730721120000|2024-11-04 11:52:00|68840.7|68748.7|68835|68743|68840.7|68748.7|68835|68743|3
1730721130000|2024-11-04 11:52:10|68831.2|68739.2|68829.6|68737.6|68831.2|68739.2|68829.6|68737.6|2
1730721140000|2024-11-04 11:52:20|68834.1|68742.1|68834.1|68742.1|68834.1|68742.1|68834.1|68742.1|1
1730721150000|2024-11-04 11:52:30|68824.7|68732.7|68824.7|68732.7|68824.7|68732.7|68824.7|68732.7|1
1730721200000|2024-11-04 11:53:20|68835.3|68743.3|68835.3|68743.3|68835.3|68743.3|68835.3|68743.3|1
1730721210000|2024-11-04 11:53:30|68836.3|68744.3|68832.4|68740.4|68836.3|68744.3|68832.4|68740.4|2
1730721220000|2024-11-04 11:53:40|68831.5|68739.5|68835.3|68743.3|68835.3|68743.3|68831.5|68739.5|2
1730721230000|2024-11-04 11:53:50|68836.9|68744.9|68837.3|68745.3|68837.3|68745.3|68836.9|68744.9|2
1730721240000|2024-11-04 11:54:00|68839.3|68747.3|68856|68764|68856|68764|68839.3|68747.3|4
1730721250000|2024-11-04 11:54:10|68856.4|68764.4|68872|68780|68872|68780|68856.4|68764.4|6
1730721260000|2024-11-04 11:54:20|68872.1|68780.1|68872.1|68780.1|68872.1|68780.1|68872.1|68780.1|1
1730721270000|2024-11-04 11:54:30|68869.7|68777.7|68864.1|68772.1|68869.7|68777.7|68864.1|68772.1|5
1730721280000|2024-11-04 11:54:40|68863.1|68771.1|68842.1|68750.1|68863.1|68771.1|68842.1|68750.1|4
1730721300000|2024-11-04 11:55:00|68839.1|68747.1|68839.1|68747.1|68839.1|68747.1|68839.1|68747.1|1
1730721320000|2024-11-04 11:55:20|68837.5|68745.5|68837.5|68745.5|68837.5|68745.5|68837.5|68745.5|1
1730721330000|2024-11-04 11:55:30|68834.5|68742.5|68816.7|68724.7|68834.5|68742.5|68816.7|68724.7|2
1730721340000|2024-11-04 11:55:40|68816.3|68724.3|68823.4|68731.4|68823.4|68731.4|68816.3|68724.3|5
1730721350000|2024-11-04 11:55:50|68824.4|68732.4|68852.5|68760.5|68852.5|68760.5|68824.4|68732.4|6
1730721360000|2024-11-04 11:56:00|68852.7|68760.7|68862.6|68770.6|68862.6|68770.6|68852.7|68760.7|4
1730721370000|2024-11-04 11:56:10|68866|68774|68859.4|68767.4|68866|68774|68859.4|68767.4|4
1730721380000|2024-11-04 11:56:20|68859|68767|68859.4|68767.4|68859.4|68767.4|68859|68767|2
1730721400000|2024-11-04 11:56:40|68860.8|68768.8|68865.7|68773.7|68865.7|68773.7|68860.8|68768.8|3
1730721410000|2024-11-04 11:56:50|68866|68774|68874.4|68782.4|68874.4|68782.4|68866|68774|3
1730721420000|2024-11-04 11:57:00|68875|68783|68875|68783|68875|68783|68875|68783|1
1730721440000|2024-11-04 11:57:20|68871.5|68779.5|68870.7|68778.7|68871.5|68779.5|68870.7|68778.7|2
1730721450000|2024-11-04 11:57:30|68869.6|68777.6|68867.8|68775.8|68869.6|68777.6|68867.8|68775.8|2
1730721460000|2024-11-04 11:57:40|68866.5|68774.5|68866.8|68774.8|68866.8|68774.8|68866.5|68774.5|2
1730721470000|2024-11-04 11:57:50|68864.6|68772.6|68864.6|68772.6|68864.6|68772.6|68864.6|68772.6|1
1730721480000|2024-11-04 11:58:00|68867.7|68775.7|68867.7|68775.7|68867.7|68775.7|68867.7|68775.7|1
1730721490000|2024-11-04 11:58:10|68868.1|68776.1|68870|68778|68870|68778|68868.1|68776.1|5
1730721500000|2024-11-04 11:58:20|68870.4|68778.4|68873.3|68781.3|68873.3|68781.3|68870.4|68778.4|4
1730721510000|2024-11-04 11:58:30|68871.1|68779.1|68869.1|68777.1|68871.1|68779.1|68869.1|68777.1|2
1730721520000|2024-11-04 11:58:40|68867.1|68775.1|68867.1|68775.1|68867.1|68775.1|68867.1|68775.1|1
1730721540000|2024-11-04 11:59:00|68862.1|68770.1|68862.1|68770.1|68862.1|68770.1|68862.1|68770.1|1
1730721560000|2024-11-04 11:59:20|68859.2|68767.2|68842.7|68750.7|68859.2|68767.2|68842.7|68750.7|5
1730721570000|2024-11-04 11:59:30|68845|68753|68845|68753|68845|68753|68845|68753|1
1730721600000|2024-11-04 12:00:00|68841.4|68749.4|68842.1|68750.1|68847.5|68755.5|68841.4|68749.4|7
1730721610000|2024-11-04 12:00:10|68848|68756|68848|68756|68848|68756|68848|68756|1
1730721620000|2024-11-04 12:00:20|68855|68763|68855|68763|68855|68763|68855|68763|1
1730721630000|2024-11-04 12:00:30|68856.2|68764.2|68856|68764|68856.2|68764.2|68851.1|68759.1|5
1730721640000|2024-11-04 12:00:40|68856.5|68764.5|68856.5|68764.5|68856.5|68764.5|68856.5|68764.5|1
1730721650000|2024-11-04 12:00:50|68857|68765|68858.9|68766.9|68858.9|68766.9|68857|68765|2
1730721660000|2024-11-04 12:01:00|68860|68768|68866|68774|68866|68774|68851.2|68759.2|9
1730721670000|2024-11-04 12:01:10|68868.2|68776.2|68868.5|68776.5|68868.5|68776.5|68868.2|68776.2|2
1730721680000|2024-11-04 12:01:20|68870|68778|68876|68784|68876|68784|68870|68778|3
1730721690000|2024-11-04 12:01:30|68878.6|68786.6|68878.6|68786.6|68878.6|68786.6|68878.6|68786.6|1
1730721700000|2024-11-04 12:01:40|68874|68782|68873.2|68781.2|68875|68783|68873.2|68781.2|5
1730721710000|2024-11-04 12:01:50|68872|68780|68863|68771|68872|68780|68863|68771|4
1730721720000|2024-11-04 12:02:00|68859|68767|68851.6|68759.6|68859|68767|68851.6|68759.6|6
1730721730000|2024-11-04 12:02:10|68850|68758|68842.2|68750.2|68850|68758|68842.2|68750.2|3
1730721740000|2024-11-04 12:02:20|68845.2|68753.2|68850|68758|68850|68758|68845.2|68753.2|2
1730721750000|2024-11-04 12:02:30|68848.1|68756.1|68841|68749|68848.1|68756.1|68841|68749|5
1730721760000|2024-11-04 12:02:40|68840|68748|68847.7|68755.7|68847.7|68755.7|68839|68747|4
1730721770000|2024-11-04 12:02:50|68846|68754|68845|68753|68846|68754|68845|68753|2
1730721780000|2024-11-04 12:03:00|68839|68747|68839|68747|68839|68747|68839|68747|1
1730721800000|2024-11-04 12:03:20|68843|68751|68843|68751|68843|68751|68843|68751|1
1730721810000|2024-11-04 12:03:30|68841.1|68749.1|68809.5|68717.5|68841.1|68749.1|68807.3|68715.3|4
1730721820000|2024-11-04 12:03:40|68805.8|68713.8|68805.8|68713.8|68805.8|68713.8|68805.8|68713.8|1
1730721830000|2024-11-04 12:03:50|68796.2|68704.2|68800|68708|68800|68708|68796.2|68704.2|3
1730721840000|2024-11-04 12:04:00|68799|68707|68799|68707|68799|68707|68799|68707|1
1730721850000|2024-11-04 12:04:10|68803.3|68711.3|68800.3|68708.3|68804.9|68712.9|68800.3|68708.3|5
1730721870000|2024-11-04 12:04:30|68797|68705|68797|68705|68797|68705|68797|68705|1
1730721880000|2024-11-04 12:04:40|68794.1|68702.1|68794.1|68702.1|68794.1|68702.1|68794.1|68702.1|1
1730721890000|2024-11-04 12:04:50|68794.3|68702.3|68795|68703|68795|68703|68794.3|68702.3|2
1730721900000|2024-11-04 12:05:00|68797|68705|68797.6|68705.6|68797.6|68705.6|68797|68705|2
1730721910000|2024-11-04 12:05:10|68799.5|68707.5|68795|68703|68799.5|68707.5|68795|68703|3
1730721930000|2024-11-04 12:05:30|68792|68700|68799.5|68707.5|68799.5|68707.5|68792|68700|3
1730721940000|2024-11-04 12:05:40|68807|68715|68805.1|68713.1|68807|68715|68805.1|68713.1|3
1730721950000|2024-11-04 12:05:50|68802|68710|68802|68710|68802|68710|68802|68710|1
1730721960000|2024-11-04 12:06:00|68806|68714|68801.7|68709.7|68807|68715|68801.7|68709.7|4
1730721970000|2024-11-04 12:06:10|68804|68712|68804|68712|68804|68712|68804|68712|1
1730721980000|2024-11-04 12:06:20|68808|68716|68814.2|68722.2|68814.2|68722.2|68808|68716|3
1730721990000|2024-11-04 12:06:30|68813|68721|68809|68717|68813|68721|68809|68717|4
1730722000000|2024-11-04 12:06:40|68805.7|68713.7|68825.7|68733.7|68825.7|68733.7|68805.7|68713.7|4
1730722010000|2024-11-04 12:06:50|68827|68735|68827|68735|68827|68735|68827|68735|1
1730722020000|2024-11-04 12:07:00|68846|68754|68868|68776|68868|68776|68846|68754|7
1730722030000|2024-11-04 12:07:10|68870|68778|68900|68808|68902|68810|68870|68778|9
1730722040000|2024-11-04 12:07:20|68906|68814|68918|68826|68918|68826|68906|68814|4
1730722050000|2024-11-04 12:07:30|68915|68823|68908|68816|68915|68823|68908|68816|3
1730722060000|2024-11-04 12:07:40|68913|68821|68912|68820|68913|68821|68912|68820|2
1730722070000|2024-11-04 12:07:50|68913|68821|68913.1|68821.1|68913.1|68821.1|68913|68821|2
1730722080000|2024-11-04 12:08:00|68916|68824|68919|68827|68919|68827|68916|68824|2
1730722090000|2024-11-04 12:08:10|68926|68834|68930|68838|68930|68838|68926|68834|3
1730722100000|2024-11-04 12:08:20|68932|68840|68944.1|68852.1|68944.1|68852.1|68932|68840|5
1730722110000|2024-11-04 12:08:30|68942.3|68850.3|68937.9|68845.9|68942.3|68850.3|68937.9|68845.9|3
1730722120000|2024-11-04 12:08:40|68937.1|68845.1|68936.1|68844.1|68937.1|68845.1|68936.1|68844.1|2
1730722130000|2024-11-04 12:08:50|68934|68842|68939.1|68847.1|68939.1|68847.1|68934|68842|5
1730722150000|2024-11-04 12:09:10|68934.1|68842.1|68902|68810|68934.1|68842.1|68902|68810|4
1730722160000|2024-11-04 12:09:20|68898|68806|68901|68809|68902.8|68810.8|68898|68806|3
1730722170000|2024-11-04 12:09:30|68912|68820|68912|68820|68912|68820|68912|68820|1
1730722180000|2024-11-04 12:09:40|68915|68823|68915|68823|68915|68823|68915|68823|1
1730722190000|2024-11-04 12:09:50|68919|68827|68919|68827|68919|68827|68919|68827|1
1730722200000|2024-11-04 12:10:00|68925|68833|68925|68833|68925|68833|68925|68833|1
1730722210000|2024-11-04 12:10:10|68931.8|68839.8|68938|68846|68938|68846|68931.8|68839.8|2
1730722220000|2024-11-04 12:10:20|68977.5|68885.5|68983.3|68891.3|68983.3|68891.3|68977.5|68885.5|4
1730722230000|2024-11-04 12:10:30|68970.2|68878.2|68970.9|68878.9|68970.9|68878.9|68968.8|68876.8|3
1730722240000|2024-11-04 12:10:40|68969.1|68877.1|68969.1|68877.1|68969.1|68877.1|68969.1|68877.1|1
1730722250000|2024-11-04 12:10:50|68970.9|68878.9|68970.9|68878.9|68970.9|68878.9|68970.9|68878.9|1
1730722260000|2024-11-04 12:11:00|68969.5|68877.5|68969.5|68877.5|68969.5|68877.5|68969.5|68877.5|1
1730722270000|2024-11-04 12:11:10|68970.1|68878.1|68976|68884|68976|68884|68970.1|68878.1|4
1730722280000|2024-11-04 12:11:20|68981.1|68889.1|68986.8|68894.8|68986.8|68894.8|68979.6|68887.6|4
1730722290000|2024-11-04 12:11:30|68984.1|68892.1|68984.1|68892.1|68984.1|68892.1|68984.1|68892.1|1
1730722300000|2024-11-04 12:11:40|68988.5|68896.5|68988.5|68896.5|68988.5|68896.5|68988.5|68896.5|1
1730722310000|2024-11-04 12:11:50|68989.4|68897.4|68989.4|68897.4|68989.4|68897.4|68989.4|68897.4|1
1730722320000|2024-11-04 12:12:00|68990|68898|69007.6|68915.6|69007.6|68915.6|68990|68898|4
1730722330000|2024-11-04 12:12:10|69009.3|68917.3|69009.3|68917.3|69009.3|68917.3|69009.3|68917.3|1
1730722350000|2024-11-04 12:12:30|69006|68914|68999|68907|69006|68914|68999|68907|3
1730722360000|2024-11-04 12:12:40|69001|68909|69003|68911|69003|68911|69001|68909|2
1730722370000|2024-11-04 12:12:50|69005|68913|69010|68918|69010|68918|69005|68913|4
1730722380000|2024-11-04 12:13:00|69014|68922|69014|68922|69014|68922|69014|68922|1
1730722390000|2024-11-04 12:13:10|69013.8|68921.8|69012.1|68920.1|69013.8|68921.8|69012.1|68920.1|2
1730722400000|2024-11-04 12:13:20|69009.4|68917.4|68997|68905|69009.4|68917.4|68997|68905|6
1730722410000|2024-11-04 12:13:30|68994.7|68902.7|68994.6|68902.6|68994.7|68902.7|68994.6|68902.6|2
1730722420000|2024-11-04 12:13:40|68998.4|68906.4|68998.5|68906.5|68998.5|68906.5|68998.4|68906.4|2
1730722430000|2024-11-04 12:13:50|68997.3|68905.3|68993.7|68901.7|68997.3|68905.3|68993.7|68901.7|5
1730722440000|2024-11-04 12:14:00|68992.6|68900.6|68994.5|68902.5|68994.5|68902.5|68992.6|68900.6|2
1730722450000|2024-11-04 12:14:10|68995.5|68903.5|68998.5|68906.5|68998.5|68906.5|68995.5|68903.5|2
1730722460000|2024-11-04 12:14:20|68987.7|68895.7|68984.9|68892.9|68987.7|68895.7|68984.9|68892.9|2
1730722470000|2024-11-04 12:14:30|68983.9|68891.9|68981.9|68889.9|68983.9|68891.9|68981.9|68889.9|4
1730722480000|2024-11-04 12:14:40|68973.5|68881.5|68973.5|68881.5|68973.5|68881.5|68973.5|68881.5|1
1730722490000|2024-11-04 12:14:50|68954.1|68862.1|68957.9|68865.9|68957.9|68865.9|68954.1|68862.1|2
1730722500000|2024-11-04 12:15:00|68956.1|68864.1|68952.2|68860.2|68956.1|68864.1|68952.2|68860.2|3
1730722510000|2024-11-04 12:15:10|68950.1|68858.1|68938.7|68846.7|68950.1|68858.1|68937.5|68845.5|8
1730722520000|2024-11-04 12:15:20|68939.1|68847.1|68937.1|68845.1|68939.1|68847.1|68937.1|68845.1|3
1730722530000|2024-11-04 12:15:30|68945.9|68853.9|68945.9|68853.9|68945.9|68853.9|68945.9|68853.9|1
1730722540000|2024-11-04 12:15:40|68926.7|68834.7|68926.7|68834.7|68926.7|68834.7|68926.7|68834.7|1
1730722550000|2024-11-04 12:15:50|68924.5|68832.5|68924.5|68832.5|68924.5|68832.5|68924.5|68832.5|1
1730722560000|2024-11-04 12:16:00|68930.4|68838.4|68929.5|68837.5|68930.4|68838.4|68929.5|68837.5|2
1730722570000|2024-11-04 12:16:10|68933.9|68841.9|68936.3|68844.3|68936.3|68844.3|68933.9|68841.9|2
1730722580000|2024-11-04 12:16:20|68946.3|68854.3|68962.3|68870.3|68962.3|68870.3|68946.3|68854.3|3
1730722590000|2024-11-04 12:16:30|68961.5|68869.5|68980.9|68888.9|68987.7|68895.7|68961.5|68869.5|3
1730722600000|2024-11-04 12:16:40|68981.6|68889.6|68969.4|68877.4|68981.6|68889.6|68966.7|68874.7|7
1730722610000|2024-11-04 12:16:50|68971.9|68879.9|68968.6|68876.6|68971.9|68879.9|68968.6|68876.6|2
1730722620000|2024-11-04 12:17:00|68966.9|68874.9|68966.9|68874.9|68966.9|68874.9|68966.9|68874.9|1
1730722630000|2024-11-04 12:17:10|68972.8|68880.8|68974.1|68882.1|68974.1|68882.1|68972.8|68880.8|2
1730722640000|2024-11-04 12:17:20|68974.4|68882.4|68968.9|68876.9|68974.4|68882.4|68968.9|68876.9|4
1730722650000|2024-11-04 12:17:30|68971.6|68879.6|68971.8|68879.8|68971.8|68879.8|68971.6|68879.6|2
1730722660000|2024-11-04 12:17:40|68972.1|68880.1|68975.3|68883.3|68975.3|68883.3|68972.1|68880.1|2
1730722680000|2024-11-04 12:18:00|68992.6|68900.6|68992.6|68900.6|68992.6|68900.6|68992.6|68900.6|1
1730722690000|2024-11-04 12:18:10|68992|68900|68990|68898|68992|68900|68990|68898|3
1730722700000|2024-11-04 12:18:20|68988.7|68896.7|69011.6|68919.6|69011.6|68919.6|68987.5|68895.5|5
1730722710000|2024-11-04 12:18:30|69010.1|68918.1|69007|68915|69010.1|68918.1|69007|68915|4
1730722720000|2024-11-04 12:18:40|69000.2|68908.2|68998.7|68906.7|69000.2|68908.2|68995.9|68903.9|4
1730722730000|2024-11-04 12:18:50|69000|68908|69000|68908|69000|68908|69000|68908|1
1730722740000|2024-11-04 12:19:00|69002.1|68910.1|69007.1|68915.1|69007.1|68915.1|69002.1|68910.1|3
1730722750000|2024-11-04 12:19:10|69006.2|68914.2|69003.1|68911.1|69006.2|68914.2|69003.1|68911.1|2
1730722770000|2024-11-04 12:19:30|68998.9|68906.9|68989.3|68897.3|68998.9|68906.9|68989.3|68897.3|2
1730722780000|2024-11-04 12:19:40|68974.1|68882.1|68974.1|68882.1|68974.1|68882.1|68974.1|68882.1|1
1730722790000|2024-11-04 12:19:50|68975.4|68883.4|68975.4|68883.4|68975.4|68883.4|68975.4|68883.4|1
1730722810000|2024-11-04 12:20:10|68982.3|68890.3|68975.3|68883.3|68982.3|68890.3|68975.3|68883.3|5
1730722830000|2024-11-04 12:20:30|68977|68885|68977|68885|68977|68885|68977|68885|1
1730722850000|2024-11-04 12:20:50|68981.1|68889.1|68981.1|68889.1|68981.1|68889.1|68981.1|68889.1|1
1730722860000|2024-11-04 12:21:00|68978.1|68886.1|68977.6|68885.6|68978.1|68886.1|68977.6|68885.6|2
1730722870000|2024-11-04 12:21:10|68979|68887|68974.9|68882.9|68979|68887|68974.9|68882.9|3
1730722880000|2024-11-04 12:21:20|68973.1|68881.1|68978|68886|68978|68886|68973.1|68881.1|2
1730722900000|2024-11-04 12:21:40|68981.8|68889.8|68982|68890|68982|68890|68981.8|68889.8|2
1730722910000|2024-11-04 12:21:50|68978.2|68886.2|68978.1|68886.1|68978.2|68886.2|68975.1|68883.1|4
1730722920000|2024-11-04 12:22:00|68982.1|68890.1|68983.1|68891.1|68983.1|68891.1|68982.1|68890.1|2
1730722930000|2024-11-04 12:22:10|68983.6|68891.6|68987.1|68895.1|68987.1|68895.1|68983.6|68891.6|3
1730722940000|2024-11-04 12:22:20|68993.3|68901.3|68993.6|68901.6|68996.3|68904.3|68993.3|68901.3|4
1730722950000|2024-11-04 12:22:30|68991.7|68899.7|68991.7|68899.7|68991.7|68899.7|68991.7|68899.7|1
1730722960000|2024-11-04 12:22:40|68992.1|68900.1|68994.2|68902.2|68996.1|68904.1|68989.7|68897.7|4
1730722970000|2024-11-04 12:22:50|68996|68904|68992.1|68900.1|68998|68906|68992.1|68900.1|4
1730722980000|2024-11-04 12:23:00|68992.5|68900.5|68997.2|68905.2|68998|68906|68992.5|68900.5|4
1730722990000|2024-11-04 12:23:10|68998|68906|68988.1|68896.1|68998|68906|68988.1|68896.1|4
1730723000000|2024-11-04 12:23:20|68989.1|68897.1|68996.1|68904.1|68996.1|68904.1|68989.1|68897.1|5
1730723010000|2024-11-04 12:23:30|69002|68910|69009|68917|69009|68917|69002|68910|3
1730723020000|2024-11-04 12:23:40|69013|68921|69018|68926|69018|68926|69013|68921|4
1730723030000|2024-11-04 12:23:50|69019.1|68927.1|69021|68929|69021|68929|69019.1|68927.1|2
1730723040000|2024-11-04 12:24:00|69019|68927|69016.4|68924.4|69019|68927|69016.4|68924.4|3
1730723050000|2024-11-04 12:24:10|69020|68928|69020.1|68928.1|69020.1|68928.1|69020|68928|2
1730723070000|2024-11-04 12:24:30|69024|68932|69025|68933|69025|68933|69024|68932|2
1730723080000|2024-11-04 12:24:40|69025.5|68933.5|69026.6|68934.6|69026.6|68934.6|69025.5|68933.5|2
1730723100000|2024-11-04 12:25:00|69027|68935|69027|68935|69027|68935|69027|68935|1
1730723110000|2024-11-04 12:25:10|69029|68937|69029|68937|69029|68937|69029|68937|1
1730723130000|2024-11-04 12:25:30|69027|68935|69019|68927|69027|68935|69019|68927|5
1730723140000|2024-11-04 12:25:40|69016.4|68924.4|69017.6|68925.6|69017.6|68925.6|69014|68922|3
1730723150000|2024-11-04 12:25:50|69018|68926|69020.3|68928.3|69020.3|68928.3|69018|68926|3
1730723160000|2024-11-04 12:26:00|69020.8|68928.8|69033.8|68941.8|69035.6|68943.6|69020.8|68928.8|3
1730723170000|2024-11-04 12:26:10|69029.2|68937.2|69006.1|68914.1|69029.2|68937.2|69006.1|68914.1|6
1730723180000|2024-11-04 12:26:20|69003.1|68911.1|69002.4|68910.4|69003.1|68911.1|69002.4|68910.4|2
1730723200000|2024-11-04 12:26:40|68994.6|68902.6|69001.3|68909.3|69001.3|68909.3|68994.6|68902.6|3
1730723220000|2024-11-04 12:27:00|69001.9|68909.9|69001.9|68909.9|69001.9|68909.9|69001.9|68909.9|1
1730723230000|2024-11-04 12:27:10|68994.2|68902.2|68990.1|68898.1|68994.2|68902.2|68990.1|68898.1|4
1730723240000|2024-11-04 12:27:20|68986|68894|68986|68894|68986|68894|68986|68894|1
1730723250000|2024-11-04 12:27:30|68983|68891|68974|68882|68983|68891|68965.9|68873.9|5
1730723270000|2024-11-04 12:27:50|68972.2|68880.2|68960|68868|68972.2|68880.2|68960|68868|5
1730723280000|2024-11-04 12:28:00|68962.5|68870.5|68963|68871|68963|68871|68962.5|68870.5|3
1730723300000|2024-11-04 12:28:20|68965.1|68873.1|68943.1|68851.1|68965.1|68873.1|68943.1|68851.1|4
1730723310000|2024-11-04 12:28:30|68944|68852|68937.4|68845.4|68944|68852|68937.4|68845.4|4
1730723320000|2024-11-04 12:28:40|68935.1|68843.1|68940|68848|68940|68848|68935.1|68843.1|3
1730723330000|2024-11-04 12:28:50|68941|68849|68947|68855|68947|68855|68941|68849|2
1730723340000|2024-11-04 12:29:00|68945.1|68853.1|68945.1|68853.1|68945.1|68853.1|68945.1|68853.1|1
1730723350000|2024-11-04 12:29:10|68953|68861|68953|68861|68953|68861|68953|68861|1
1730723360000|2024-11-04 12:29:20|68951.1|68859.1|68950|68858|68951.1|68859.1|68949.3|68857.3|4
1730723370000|2024-11-04 12:29:30|68968|68876|68968|68876|68968|68876|68968|68876|1
1730723380000|2024-11-04 12:29:40|68966.1|68874.1|68976.3|68884.3|68978.4|68886.4|68965.1|68873.1|6
1730723390000|2024-11-04 12:29:50|68977.5|68885.5|68977.5|68885.5|68977.5|68885.5|68977.5|68885.5|1
1730723400000|2024-11-04 12:30:00|68980.9|68888.9|68979|68887|68980.9|68888.9|68979|68887|2
1730723410000|2024-11-04 12:30:10|68978.9|68886.9|68972.2|68880.2|68978.9|68886.9|68972.2|68880.2|5
1730723420000|2024-11-04 12:30:20|68972.6|68880.6|68972.6|68880.6|68972.6|68880.6|68972.6|68880.6|1
1730723430000|2024-11-04 12:30:30|68978.3|68886.3|68967.3|68875.3|68978.3|68886.3|68967.3|68875.3|6
1730723440000|2024-11-04 12:30:40|68967.4|68875.4|68959.7|68867.7|68967.8|68875.8|68959.7|68867.7|5
1730723450000|2024-11-04 12:30:50|68961|68869|68960|68868|68961|68869|68960|68868|2
1730723460000|2024-11-04 12:31:00|68962.1|68870.1|68960|68868|68962.1|68870.1|68960|68868|4
1730723470000|2024-11-04 12:31:10|68959.8|68867.8|68957|68865|68959.8|68867.8|68957|68865|4
1730723480000|2024-11-04 12:31:20|68962.9|68870.9|68962.9|68870.9|68962.9|68870.9|68962.9|68870.9|1
1730723490000|2024-11-04 12:31:30|68968.9|68876.9|68974.9|68882.9|68974.9|68882.9|68968.9|68876.9|6
1730723500000|2024-11-04 12:31:40|68975.2|68883.2|68989.7|68897.7|68989.7|68897.7|68975.2|68883.2|5
1730723510000|2024-11-04 12:31:50|68989.9|68897.9|68989.9|68897.9|68989.9|68897.9|68989.9|68897.9|1
1730723520000|2024-11-04 12:32:00|68992.6|68900.6|68992.8|68900.8|68993|68901|68992.6|68900.6|4
1730723540000|2024-11-04 12:32:20|68991.7|68899.7|68991.4|68899.4|68991.7|68899.7|68991.4|68899.4|2
1730723550000|2024-11-04 12:32:30|68993|68901|68993|68901|68993|68901|68993|68901|1
1730723560000|2024-11-04 12:32:40|68989.3|68897.3|68988.9|68896.9|68989.3|68897.3|68988.9|68896.9|3
1730723570000|2024-11-04 12:32:50|68985.8|68893.8|69001.9|68909.9|69001.9|68909.9|68982.2|68890.2|3
1730723580000|2024-11-04 12:33:00|68998|68906|68997.8|68905.8|68998|68906|68997.8|68905.8|2
1730723590000|2024-11-04 12:33:10|68994.5|68902.5|68983.3|68891.3|68994.5|68902.5|68983.3|68891.3|4
1730723600000|2024-11-04 12:33:20|68986.1|68894.1|68982.9|68890.9|68986.1|68894.1|68982.9|68890.9|3
1730723610000|2024-11-04 12:33:30|68985.1|68893.1|68985.1|68893.1|68985.1|68893.1|68985.1|68893.1|1
1730723620000|2024-11-04 12:33:40|68988|68896|68984.2|68892.2|68988.2|68896.2|68984.2|68892.2|5
1730723630000|2024-11-04 12:33:50|68983.8|68891.8|68979.9|68887.9|68983.8|68891.8|68979.9|68887.9|2
1730723650000|2024-11-04 12:34:10|68987.2|68895.2|68986.1|68894.1|68987.2|68895.2|68986.1|68894.1|2
1730723670000|2024-11-04 12:34:30|68987.2|68895.2|68987.2|68895.2|68987.2|68895.2|68987.2|68895.2|1
1730723690000|2024-11-04 12:34:50|68985.1|68893.1|68979.5|68887.5|68985.1|68893.1|68979.5|68887.5|3
1730723700000|2024-11-04 12:35:00|68968.1|68876.1|68964.1|68872.1|68968.1|68876.1|68964.1|68872.1|2
1730723710000|2024-11-04 12:35:10|68961.1|68869.1|68954.1|68862.1|68961.1|68869.1|68954.1|68862.1|6
1730723720000|2024-11-04 12:35:20|68954.2|68862.2|68953.1|68861.1|68954.2|68862.2|68953.1|68861.1|2
1730723730000|2024-11-04 12:35:30|68951.1|68859.1|68929.4|68837.4|68951.1|68859.1|68929.4|68837.4|2
1730723740000|2024-11-04 12:35:40|68925.2|68833.2|68925.2|68833.2|68925.2|68833.2|68925.2|68833.2|1
1730723750000|2024-11-04 12:35:50|68924.7|68832.7|68924.7|68832.7|68924.7|68832.7|68920.3|68828.3|3
1730723760000|2024-11-04 12:36:00|68927.7|68835.7|68933.7|68841.7|68933.7|68841.7|68927.7|68835.7|3
1730723770000|2024-11-04 12:36:10|68931.2|68839.2|68923.3|68831.3|68931.2|68839.2|68923.3|68831.3|8
1730723780000|2024-11-04 12:36:20|68924.7|68832.7|68930.7|68838.7|68930.7|68838.7|68924.7|68832.7|4
1730723790000|2024-11-04 12:36:30|68933.7|68841.7|68933.7|68841.7|68933.7|68841.7|68933.7|68841.7|1
1730723820000|2024-11-04 12:37:00|68934.7|68842.7|68937.8|68845.8|68937.8|68845.8|68934.7|68842.7|2
1730723830000|2024-11-04 12:37:10|68938.7|68846.7|68932.2|68840.2|68938.7|68846.7|68932.2|68840.2|5
1730723840000|2024-11-04 12:37:20|68927.7|68835.7|68927.7|68835.7|68927.7|68835.7|68927.7|68835.7|1
1730723850000|2024-11-04 12:37:30|68925|68833|68923.3|68831.3|68925|68833|68923.3|68831.3|2
1730723860000|2024-11-04 12:37:40|68919.6|68827.6|68918.2|68826.2|68919.6|68827.6|68918.2|68826.2|2
1730723870000|2024-11-04 12:37:50|68917.7|68825.7|68917.7|68825.7|68917.7|68825.7|68917.7|68825.7|1
1730723880000|2024-11-04 12:38:00|68914.9|68822.9|68885.5|68793.5|68914.9|68822.9|68885.5|68793.5|5
1730723890000|2024-11-04 12:38:10|68885.8|68793.8|68887.1|68795.1|68891|68799|68885.8|68793.8|6
1730723900000|2024-11-04 12:38:20|68891|68799|68896|68804|68896|68804|68891|68799|4
1730723910000|2024-11-04 12:38:30|68894.1|68802.1|68889.1|68797.1|68894.1|68802.1|68889.1|68797.1|6
1730723930000|2024-11-04 12:38:50|68897.9|68805.9|68897.9|68805.9|68897.9|68805.9|68897.9|68805.9|1
1730723940000|2024-11-04 12:39:00|68897.7|68805.7|68895.9|68803.9|68897.7|68805.7|68894.9|68802.9|6
1730723950000|2024-11-04 12:39:10|68900.8|68808.8|68900|68808|68900.8|68808.8|68900|68808|3
1730723960000|2024-11-04 12:39:20|68898.6|68806.6|68898.6|68806.6|68898.6|68806.6|68898.6|68806.6|1
1730723970000|2024-11-04 12:39:30|68905.3|68813.3|68905.3|68813.3|68905.3|68813.3|68905.3|68813.3|1
1730723990000|2024-11-04 12:39:50|68903.1|68811.1|68903.7|68811.7|68903.7|68811.7|68903.1|68811.1|2
1730724000000|2024-11-04 12:40:00|68903.5|68811.5|68910.1|68818.1|68910.1|68818.1|68901.1|68809.1|3
1730724010000|2024-11-04 12:40:10|68912.6|68820.6|68912.6|68820.6|68912.6|68820.6|68912.6|68820.6|1
1730724020000|2024-11-04 12:40:20|68913.6|68821.6|68912.8|68820.8|68913.6|68821.6|68912.8|68820.8|4
1730724030000|2024-11-04 12:40:30|68913.8|68821.8|68920.8|68828.8|68920.8|68828.8|68913.8|68821.8|5
1730724040000|2024-11-04 12:40:40|68927|68835|68934|68842|68934|68842|68927|68835|2
1730724070000|2024-11-04 12:41:10|68931.7|68839.7|68926.6|68834.6|68931.7|68839.7|68926.6|68834.6|5
1730724090000|2024-11-04 12:41:30|68927|68835|68929|68837|68929|68837|68927|68835|2
1730724100000|2024-11-04 12:41:40|68930.3|68838.3|68930.3|68838.3|68930.3|68838.3|68930.3|68838.3|1
1730724110000|2024-11-04 12:41:50|68928.1|68836.1|68928.1|68836.1|68928.1|68836.1|68928.1|68836.1|1
1730724130000|2024-11-04 12:42:10|68923.4|68831.4|68926.8|68834.8|68929.4|68837.4|68923.3|68831.3|5
1730724140000|2024-11-04 12:42:20|68926.4|68834.4|68926.4|68834.4|68926.4|68834.4|68926.4|68834.4|1
1730724150000|2024-11-04 12:42:30|68927.4|68835.4|68929.7|68837.7|68929.7|68837.7|68927.4|68835.4|3
1730724160000|2024-11-04 12:42:40|68930.8|68838.8|68926.8|68834.8|68931.4|68839.4|68926.8|68834.8|4
1730724170000|2024-11-04 12:42:50|68924.6|68832.6|68924.6|68832.6|68924.6|68832.6|68924.6|68832.6|1
1730724180000|2024-11-04 12:43:00|68911.4|68819.4|68914.7|68822.7|68914.7|68822.7|68911.4|68819.4|4
1730724190000|2024-11-04 12:43:10|68915.5|68823.5|68921.8|68829.8|68921.8|68829.8|68915.5|68823.5|6
1730724200000|2024-11-04 12:43:20|68920.2|68828.2|68918.3|68826.3|68920.2|68828.2|68918.3|68826.3|2
1730724210000|2024-11-04 12:43:30|68922.7|68830.7|68926.2|68834.2|68926.7|68834.7|68922.7|68830.7|4
1730724220000|2024-11-04 12:43:40|68927|68835|68926.2|68834.2|68927|68835|68926.2|68834.2|2
1730724230000|2024-11-04 12:43:50|68924.1|68832.1|68932.1|68840.1|68932.1|68840.1|68924.1|68832.1|3
1730724250000|2024-11-04 12:44:10|68938.1|68846.1|68941.1|68849.1|68941.1|68849.1|68938.1|68846.1|3
1730724260000|2024-11-04 12:44:20|68944.1|68852.1|68944.1|68852.1|68944.1|68852.1|68944.1|68852.1|1
1730724270000|2024-11-04 12:44:30|68941.2|68849.2|68947.2|68855.2|68950.1|68858.1|68941.2|68849.2|5
1730724280000|2024-11-04 12:44:40|68945.6|68853.6|68932.1|68840.1|68945.6|68853.6|68932.1|68840.1|3
1730724290000|2024-11-04 12:44:50|68929.4|68837.4|68929|68837|68929.4|68837.4|68929|68837|2
1730724300000|2024-11-04 12:45:00|68928.4|68836.4|68932|68840|68932|68840|68928.4|68836.4|2
1730724310000|2024-11-04 12:45:10|68939|68847|68947.4|68855.4|68947.4|68855.4|68939|68847|3
1730724340000|2024-11-04 12:45:40|68956.9|68864.9|68957.6|68865.6|68963.1|68871.1|68956.9|68864.9|5
1730724350000|2024-11-04 12:45:50|68958.1|68866.1|68958.1|68866.1|68958.1|68866.1|68958.1|68866.1|1
1730724360000|2024-11-04 12:46:00|68979.6|68887.6|68971.8|68879.8|68979.6|68887.6|68971.8|68879.8|5
1730724370000|2024-11-04 12:46:10|68971.1|68879.1|68959.8|68867.8|68971.1|68879.1|68959.8|68867.8|5
1730724390000|2024-11-04 12:46:30|68959.9|68867.9|68954.8|68862.8|68959.9|68867.9|68953.8|68861.8|6
1730724400000|2024-11-04 12:46:40|68955.4|68863.4|68955.4|68863.4|68955.4|68863.4|68955.4|68863.4|1
1730724410000|2024-11-04 12:46:50|68951.8|68859.8|68948.8|68856.8|68951.8|68859.8|68947.2|68855.2|3
1730724420000|2024-11-04 12:47:00|68949.8|68857.8|68955.4|68863.4|68955.4|68863.4|68949.8|68857.8|5
1730724430000|2024-11-04 12:47:10|68962.2|68870.2|68960.8|68868.8|68962.8|68870.8|68960.8|68868.8|3
1730724440000|2024-11-04 12:47:20|68963|68871|68969.9|68877.9|68969.9|68877.9|68963|68871|2
1730724470000|2024-11-04 12:47:50|68968.1|68876.1|68964.5|68872.5|68968.1|68876.1|68964.5|68872.5|4
1730724490000|2024-11-04 12:48:10|68971.1|68879.1|68974.8|68882.8|68974.8|68882.8|68971.1|68879.1|3
1730724500000|2024-11-04 12:48:20|68997.6|68905.6|68997.6|68905.6|68997.6|68905.6|68997.6|68905.6|1
1730724510000|2024-11-04 12:48:30|69008.1|68916.1|69009|68917|69009|68917|69008.1|68916.1|2
1730724520000|2024-11-04 12:48:40|69007|68915|69005.5|68913.5|69007|68915|69005.5|68913.5|4
1730724530000|2024-11-04 12:48:50|69011.9|68919.9|69011.9|68919.9|69011.9|68919.9|69011.9|68919.9|1
1730724540000|2024-11-04 12:49:00|69012|68920|69011.9|68919.9|69012|68920|69011.9|68919.9|2
1730724550000|2024-11-04 12:49:10|69010.6|68918.6|69012|68920|69012|68920|69010.6|68918.6|3
1730724570000|2024-11-04 12:49:30|69015|68923|69015|68923|69015|68923|69015|68923|1
1730724580000|2024-11-04 12:49:40|69015.1|68923.1|69015.1|68923.1|69015.1|68923.1|69015.1|68923.1|1
1730724600000|2024-11-04 12:50:00|69018.6|68926.6|69023.6|68931.6|69025.1|68933.1|69018.2|68926.2|6
1730724610000|2024-11-04 12:50:10|69024.5|68932.5|69025.4|68933.4|69025.4|68933.4|69024.5|68932.5|3
1730724620000|2024-11-04 12:50:20|69023.6|68931.6|69022.6|68930.6|69023.6|68931.6|69022.6|68930.6|2
1730724630000|2024-11-04 12:50:30|69028.2|68936.2|69026.6|68934.6|69028.2|68936.2|69026.6|68934.6|2
1730724640000|2024-11-04 12:50:40|69028.6|68936.6|69028.9|68936.9|69030.2|68938.2|69028.6|68936.6|3
1730724650000|2024-11-04 12:50:50|69030.4|68938.4|69036.3|68944.3|69036.3|68944.3|69030.4|68938.4|5
1730724660000|2024-11-04 12:51:00|69037.4|68945.4|69039|68947|69039.4|68947.4|69037.4|68945.4|5
1730724670000|2024-11-04 12:51:10|69037.7|68945.7|69037.7|68945.7|69037.7|68945.7|69037.7|68945.7|1
1730724680000|2024-11-04 12:51:20|69037.4|68945.4|69036.2|68944.2|69037.4|68945.4|69034|68942|7
1730724690000|2024-11-04 12:51:30|69034.1|68942.1|69034.1|68942.1|69034.1|68942.1|69034.1|68942.1|1
1730724700000|2024-11-04 12:51:40|69035.1|68943.1|69032.6|68940.6|69035.1|68943.1|69032.6|68940.6|4
1730724710000|2024-11-04 12:51:50|69026.9|68934.9|69021.6|68929.6|69026.9|68934.9|69021.6|68929.6|2
1730724720000|2024-11-04 12:52:00|69020.9|68928.9|69001.5|68909.5|69020.9|68928.9|69001.5|68909.5|7
1730724740000|2024-11-04 12:52:20|69002.6|68910.6|69002.6|68910.6|69002.6|68910.6|69002.6|68910.6|1
1730724770000|2024-11-04 12:52:50|69000.3|68908.3|69000.3|68908.3|69000.3|68908.3|69000.3|68908.3|1
1730724780000|2024-11-04 12:53:00|68999.9|68907.9|68999.9|68907.9|68999.9|68907.9|68999.9|68907.9|1
1730724840000|2024-11-04 12:54:00|68997.8|68905.8|68995.8|68903.8|68997.8|68905.8|68995.8|68903.8|2
1730724850000|2024-11-04 12:54:10|68998.8|68906.8|68998.8|68906.8|68998.8|68906.8|68998.8|68906.8|1
1730724880000|2024-11-04 12:54:40|69003.7|68911.7|69001.9|68909.9|69003.7|68911.7|69001.9|68909.9|2
1730724890000|2024-11-04 12:54:50|69000.9|68908.9|69000.8|68908.8|69000.9|68908.9|69000.8|68908.8|2
1730724900000|2024-11-04 12:55:00|69001.4|68909.4|69001.7|68909.7|69001.7|68909.7|69001.4|68909.4|2
1730724910000|2024-11-04 12:55:10|69001.8|68909.8|69013.7|68921.7|69013.7|68921.7|69001.8|68909.8|2
1730724930000|2024-11-04 12:55:30|69015.5|68923.5|69015.8|68923.8|69015.8|68923.8|69015.5|68923.5|3
1730724950000|2024-11-04 12:55:50|69017.4|68925.4|69017|68925|69017.4|68925.4|69017|68925|3
1730724960000|2024-11-04 12:56:00|69019.7|68927.7|69015.8|68923.8|69019.7|68927.7|69015.8|68923.8|3
1730724970000|2024-11-04 12:56:10|69018.7|68926.7|69018.7|68926.7|69018.7|68926.7|69018.7|68926.7|1
1730725000000|2024-11-04 12:56:40|69018.8|68926.8|69018.8|68926.8|69018.8|68926.8|69018.8|68926.8|1
1730725010000|2024-11-04 12:56:50|69031.1|68939.1|69029.6|68937.6|69031.1|68939.1|69029.6|68937.6|2
1730725020000|2024-11-04 12:57:00|69038.5|68946.5|69038.5|68946.5|69038.5|68946.5|69038.5|68946.5|1
1730725030000|2024-11-04 12:57:10|69039.6|68947.6|69047.8|68955.8|69051.2|68959.2|69039.6|68947.6|6
1730725040000|2024-11-04 12:57:20|69047.6|68955.6|69018|68926|69047.6|68955.6|69018|68926|10
1730725080000|2024-11-04 12:58:00|69029.9|68937.9|69028.2|68936.2|69029.9|68937.9|69028.2|68936.2|4
1730725090000|2024-11-04 12:58:10|69024.8|68932.8|69024.8|68932.8|69024.8|68932.8|69024.8|68932.8|1
1730725110000|2024-11-04 12:58:30|69034.8|68942.8|69039.4|68947.4|69039.4|68947.4|69031.9|68939.9|3
1730725140000|2024-11-04 12:59:00|69032.5|68940.5|69022.2|68930.2|69032.5|68940.5|69022.2|68930.2|3
1730725160000|2024-11-04 12:59:20|69022.4|68930.4|69022.4|68930.4|69022.4|68930.4|69022.4|68930.4|1
1730725170000|2024-11-04 12:59:30|69022.2|68930.2|69022.2|68930.2|69022.2|68930.2|69022.2|68930.2|1
1730725200000|2024-11-04 13:00:00|69025.6|68933.6|69023.2|68931.2|69025.6|68933.6|69023.2|68931.2|3
1730725210000|2024-11-04 13:00:10|69022.2|68930.2|69007.2|68915.2|69022.2|68930.2|69007.2|68915.2|3
1730725230000|2024-11-04 13:00:30|69016.5|68924.5|69016.5|68924.5|69016.5|68924.5|69016.5|68924.5|1
1730725240000|2024-11-04 13:00:40|69015.1|68923.1|69007.1|68915.1|69015.1|68923.1|69007.1|68915.1|5
1730725250000|2024-11-04 13:00:50|69009.1|68917.1|69009.1|68917.1|69009.1|68917.1|69009.1|68917.1|1
1730725260000|2024-11-04 13:01:00|69008.1|68916.1|69005.8|68913.8|69008.1|68916.1|69005.1|68913.1|5
1730725270000|2024-11-04 13:01:10|69005.1|68913.1|69005.1|68913.1|69005.1|68913.1|69005.1|68913.1|1
1730725310000|2024-11-04 13:01:50|69004.1|68912.1|69004.1|68912.1|69004.1|68912.1|69004.1|68912.1|1
1730725340000|2024-11-04 13:02:20|69020.5|68928.5|69020.5|68928.5|69020.5|68928.5|69020.5|68928.5|1
1730725350000|2024-11-04 13:02:30|69023.1|68931.1|69023.1|68931.1|69023.1|68931.1|69023.1|68931.1|1
1730725370000|2024-11-04 13:02:50|69042.1|68950.1|69042.1|68950.1|69042.1|68950.1|69042.1|68950.1|1
1730725390000|2024-11-04 13:03:10|69049.5|68957.5|69080.4|68988.4|69082.2|68990.2|69049.5|68957.5|4
1730725400000|2024-11-04 13:03:20|69091.6|68999.6|69091.6|68999.6|69091.6|68999.6|69091.6|68999.6|1
1730725410000|2024-11-04 13:03:30|69094.8|69002.8|69094.8|69002.8|69094.8|69002.8|69094.8|69002.8|1
1730725420000|2024-11-04 13:03:40|69099.2|69007.2|69091.4|68999.4|69099.2|69007.2|69091.4|68999.4|6
1730725440000|2024-11-04 13:04:00|69092.2|69000.2|69087.9|68995.9|69092.2|69000.2|69086.7|68994.7|4
1730725450000|2024-11-04 13:04:10|69089.1|68997.1|69086.1|68994.1|69089.1|68997.1|69086.1|68994.1|2
1730725460000|2024-11-04 13:04:20|69093.6|69001.6|69094.1|69002.1|69094.1|69002.1|69093.6|69001.6|2
1730725490000|2024-11-04 13:04:50|69106.2|69014.2|69106.2|69014.2|69106.2|69014.2|69106.2|69014.2|1
1730725500000|2024-11-04 13:05:00|69124.1|69032.1|69125.5|69033.5|69125.5|69033.5|69124.1|69032.1|4
1730725510000|2024-11-04 13:05:10|69118.6|69026.6|69109.3|69017.3|69118.6|69026.6|69104.6|69012.6|5
1730725520000|2024-11-04 13:05:20|69118.1|69026.1|69121.1|69029.1|69121.1|69029.1|69118.1|69026.1|2
1730725530000|2024-11-04 13:05:30|69122.8|69030.8|69128.4|69036.4|69128.4|69036.4|69122.8|69030.8|3
1730725540000|2024-11-04 13:05:40|69129.3|69037.3|69140.1|69048.1|69147.3|69055.3|69129.3|69037.3|6
1730725550000|2024-11-04 13:05:50|69139.8|69047.8|69131.5|69039.5|69139.8|69047.8|69131.5|69039.5|3
1730725560000|2024-11-04 13:06:00|69133.3|69041.3|69138.3|69046.3|69138.3|69046.3|69133.3|69041.3|2
1730725570000|2024-11-04 13:06:10|69145.3|69053.3|69145.9|69053.9|69145.9|69053.9|69145.3|69053.3|3
1730725580000|2024-11-04 13:06:20|69150.4|69058.4|69152.3|69060.3|69152.3|69060.3|69150.4|69058.4|3
1730725590000|2024-11-04 13:06:30|69152.8|69060.8|69158.2|69066.2|69170.6|69078.6|69152.8|69060.8|4
1730725600000|2024-11-04 13:06:40|69162.1|69070.1|69159.2|69067.2|69162.1|69070.1|69159.2|69067.2|4
1730725610000|2024-11-04 13:06:50|69155.1|69063.1|69149.3|69057.3|69155.1|69063.1|69147.7|69055.7|4
1730725620000|2024-11-04 13:07:00|69151.7|69059.7|69151.7|69059.7|69151.7|69059.7|69151.7|69059.7|1
1730725630000|2024-11-04 13:07:10|69144.1|69052.1|69139.7|69047.7|69144.1|69052.1|69132.1|69040.1|6
1730725640000|2024-11-04 13:07:20|69136.9|69044.9|69133.1|69041.1|69136.9|69044.9|69133.1|69041.1|5
1730725680000|2024-11-04 13:08:00|69143|69051|69146.1|69054.1|69147.1|69055.1|69143|69051|4
1730725690000|2024-11-04 13:08:10|69145.1|69053.1|69156|69064|69156|69064|69142.1|69050.1|3
1730725700000|2024-11-04 13:08:20|69166.2|69074.2|69165.1|69073.1|69166.2|69074.2|69165.1|69073.1|2
1730725710000|2024-11-04 13:08:30|69164.1|69072.1|69159.1|69067.1|69164.1|69072.1|69159.1|69067.1|6
1730725720000|2024-11-04 13:08:40|69160.7|69068.7|69164|69072|69164|69072|69160.7|69068.7|2
1730725740000|2024-11-04 13:09:00|69168.1|69076.1|69211.5|69119.5|69211.8|69119.8|69168.1|69076.1|7
1730725750000|2024-11-04 13:09:10|69210.4|69118.4|69195.1|69103.1|69210.4|69118.4|69193.5|69101.5|11
1730725780000|2024-11-04 13:09:40|69200.2|69108.2|69199.1|69107.1|69201.1|69109.1|69199.1|69107.1|7
1730725790000|2024-11-04 13:09:50|69212.1|69120.1|69213.5|69121.5|69213.5|69121.5|69212.1|69120.1|2
1730725800000|2024-11-04 13:10:00|69221|69129|69235.1|69143.1|69237.7|69145.7|69218.1|69126.1|9
1730725810000|2024-11-04 13:10:10|69233.1|69141.1|69235.1|69143.1|69236.1|69144.1|69232.1|69140.1|7
1730725820000|2024-11-04 13:10:20|69234.1|69142.1|69239.1|69147.1|69239.1|69147.1|69232.1|69140.1|3
1730725830000|2024-11-04 13:10:30|69238.6|69146.6|69216.1|69124.1|69238.6|69146.6|69213.1|69121.1|16
1730725840000|2024-11-04 13:10:40|69213.4|69121.4|69202.3|69110.3|69213.4|69121.4|69202.3|69110.3|4
1730725850000|2024-11-04 13:10:50|69231.2|69139.2|69231.2|69139.2|69231.2|69139.2|69231.2|69139.2|1
1730725860000|2024-11-04 13:11:00|69236.7|69144.7|69263.1|69171.1|69263.1|69171.1|69236.7|69144.7|3
1730725870000|2024-11-04 13:11:10|69261.1|69169.1|69257.6|69165.6|69261.1|69169.1|69248.8|69156.8|10
1730725880000|2024-11-04 13:11:20|69263.6|69171.6|69263.6|69171.6|69263.6|69171.6|69263.6|69171.6|1
1730725890000|2024-11-04 13:11:30|69265.6|69173.6|69265.6|69173.6|69265.6|69173.6|69265.6|69173.6|1
1730725900000|2024-11-04 13:11:40|69270.7|69178.7|69259.6|69167.6|69270.7|69178.7|69259.6|69167.6|7
1730725910000|2024-11-04 13:11:50|69256.1|69164.1|69241.1|69149.1|69256.1|69164.1|69241.1|69149.1|5
1730725920000|2024-11-04 13:12:00|69239.1|69147.1|69232.1|69140.1|69239.1|69147.1|69232.1|69140.1|2
1730725930000|2024-11-04 13:12:10|69230.5|69138.5|69223.1|69131.1|69230.5|69138.5|69223.1|69131.1|4
1730725940000|2024-11-04 13:12:20|69227|69135|69227|69135|69227|69135|69227|69135|1
1730725950000|2024-11-04 13:12:30|69226.1|69134.1|69220.8|69128.8|69226.1|69134.1|69220.8|69128.8|3
1730725960000|2024-11-04 13:12:40|69234|69142|69241.4|69149.4|69241.4|69149.4|69234|69142|2
1730725980000|2024-11-04 13:13:00|69242.1|69150.1|69241.1|69149.1|69244|69152|69241.1|69149.1|4
1730725990000|2024-11-04 13:13:10|69242|69150|69239.6|69147.6|69242|69150|69239.6|69147.6|2
1730726000000|2024-11-04 13:13:20|69241.1|69149.1|69241.2|69149.2|69241.2|69149.2|69241.1|69149.1|2
1730726010000|2024-11-04 13:13:30|69243.1|69151.1|69241.1|69149.1|69243.1|69151.1|69241.1|69149.1|3
1730726020000|2024-11-04 13:13:40|69216.1|69124.1|69213.7|69121.7|69216.1|69124.1|69213.7|69121.7|3
1730726030000|2024-11-04 13:13:50|69220.9|69128.9|69222.6|69130.6|69222.6|69130.6|69220.9|69128.9|2
1730726040000|2024-11-04 13:14:00|69219.7|69127.7|69198.8|69106.8|69219.7|69127.7|69198.8|69106.8|10
1730726050000|2024-11-04 13:14:10|69203.1|69111.1|69205|69113|69205|69113|69203.1|69111.1|2
1730726060000|2024-11-04 13:14:20|69202.4|69110.4|69199.4|69107.4|69202.4|69110.4|69198.9|69106.9|3
1730726070000|2024-11-04 13:14:30|69199.2|69107.2|69192.6|69100.6|69199.2|69107.2|69192.6|69100.6|4
1730726080000|2024-11-04 13:14:40|69194.3|69102.3|69194.6|69102.6|69194.6|69102.6|69194.3|69102.3|2
1730726100000|2024-11-04 13:15:00|69199.3|69107.3|69209.4|69117.4|69209.4|69117.4|69199.3|69107.3|2
1730726110000|2024-11-04 13:15:10|69208.3|69116.3|69208.3|69116.3|69208.3|69116.3|69208.3|69116.3|1
1730726130000|2024-11-04 13:15:30|69209.3|69117.3|69209.6|69117.6|69209.6|69117.6|69209.3|69117.3|2
1730726150000|2024-11-04 13:15:50|69209.3|69117.3|69221|69129|69221|69129|69209.3|69117.3|5
1730726160000|2024-11-04 13:16:00|69224.9|69132.9|69224.9|69132.9|69224.9|69132.9|69224.9|69132.9|1
1730726170000|2024-11-04 13:16:10|69229.2|69137.2|69239.9|69147.9|69239.9|69147.9|69229.2|69137.2|4
1730726180000|2024-11-04 13:16:20|69245|69153|69247.4|69155.4|69248|69156|69245|69153|3
1730726190000|2024-11-04 13:16:30|69248.3|69156.3|69264.9|69172.9|69270.1|69178.1|69247|69155|5
1730726210000|2024-11-04 13:16:50|69256.1|69164.1|69248|69156|69256.1|69164.1|69248|69156|5
1730726220000|2024-11-04 13:17:00|69248.8|69156.8|69218|69126|69251|69159|69218|69126|9
1730726230000|2024-11-04 13:17:10|69216.1|69124.1|69202.7|69110.7|69216.1|69124.1|69202.7|69110.7|2
1730726240000|2024-11-04 13:17:20|69199.6|69107.6|69182.4|69090.4|69199.6|69107.6|69182.4|69090.4|9
1730726250000|2024-11-04 13:17:30|69181.3|69089.3|69183.7|69091.7|69183.7|69091.7|69181.3|69089.3|2
1730726270000|2024-11-04 13:17:50|69196|69104|69193.2|69101.2|69196|69104|69193.2|69101.2|5
1730726280000|2024-11-04 13:18:00|69209.6|69117.6|69218.5|69126.5|69218.5|69126.5|69207.6|69115.6|4
1730726290000|2024-11-04 13:18:10|69213.4|69121.4|69203.5|69111.5|69213.4|69121.4|69201.1|69109.1|5
1730726300000|2024-11-04 13:18:20|69214.3|69122.3|69213|69121|69214.3|69122.3|69213|69121|2
1730726310000|2024-11-04 13:18:30|69214.9|69122.9|69214.9|69122.9|69214.9|69122.9|69214.9|69122.9|1
1730726320000|2024-11-04 13:18:40|69223.5|69131.5|69223.5|69131.5|69223.5|69131.5|69223.5|69131.5|1
1730726330000|2024-11-04 13:18:50|69220.3|69128.3|69234.4|69142.4|69234.4|69142.4|69220.3|69128.3|2
1730726340000|2024-11-04 13:19:00|69238.6|69146.6|69236.2|69144.2|69238.6|69146.6|69236.2|69144.2|2
1730726350000|2024-11-04 13:19:10|69236.1|69144.1|69238.5|69146.5|69238.5|69146.5|69236.1|69144.1|2
1730726370000|2024-11-04 13:19:30|69247.9|69155.9|69247.9|69155.9|69247.9|69155.9|69247.9|69155.9|1
1730726390000|2024-11-04 13:19:50|69249.4|69157.4|69248.2|69156.2|69249.4|69157.4|69248.2|69156.2|3
1730726400000|2024-11-04 13:20:00|69247.9|69155.9|69258.2|69166.2|69258.2|69166.2|69247.9|69155.9|5
1730726410000|2024-11-04 13:20:10|69255.8|69163.8|69272.3|69180.3|69272.3|69180.3|69255.8|69163.8|2
1730726420000|2024-11-04 13:20:20|69269.1|69177.1|69269.1|69177.1|69269.1|69177.1|69269.1|69177.1|1
1730726450000|2024-11-04 13:20:50|69272.2|69180.2|69266|69174|69272.2|69180.2|69266|69174|2
1730726460000|2024-11-04 13:21:00|69278.6|69186.6|69278.6|69186.6|69278.6|69186.6|69278.6|69186.6|1
1730726470000|2024-11-04 13:21:10|69287.3|69195.3|69287.3|69195.3|69287.3|69195.3|69287.3|69195.3|1
1730726480000|2024-11-04 13:21:20|69285.1|69193.1|69287.3|69195.3|69287.3|69195.3|69285.1|69193.1|2
1730726490000|2024-11-04 13:21:30|69286.3|69194.3|69287.9|69195.9|69287.9|69195.9|69286.3|69194.3|2
1730726520000|2024-11-04 13:22:00|69291.9|69199.9|69291.9|69199.9|69291.9|69199.9|69291.9|69199.9|1
1730726530000|2024-11-04 13:22:10|69289.9|69197.9|69291.9|69199.9|69291.9|69199.9|69289.9|69197.9|2
1730726540000|2024-11-04 13:22:20|69296.9|69204.9|69296.9|69204.9|69296.9|69204.9|69296.9|69204.9|1
1730726550000|2024-11-04 13:22:30|69294.5|69202.5|69281.7|69189.7|69296|69204|69281.5|69189.5|7
1730726570000|2024-11-04 13:22:50|69286.1|69194.1|69293.7|69201.7|69293.7|69201.7|69286.1|69194.1|7
1730726580000|2024-11-04 13:23:00|69291.5|69199.5|69278.8|69186.8|69292.7|69200.7|69278.8|69186.8|5
1730726590000|2024-11-04 13:23:10|69278.7|69186.7|69269.1|69177.1|69278.7|69186.7|69268.6|69176.6|5
1730726600000|2024-11-04 13:23:20|69270.9|69178.9|69265.3|69173.3|69272.5|69180.5|69265.3|69173.3|4
1730726610000|2024-11-04 13:23:30|69270.5|69178.5|69270.5|69178.5|69270.5|69178.5|69270.5|69178.5|1
1730726620000|2024-11-04 13:23:40|69271.7|69179.7|69268.2|69176.2|69271.7|69179.7|69268.2|69176.2|2
1730726630000|2024-11-04 13:23:50|69269.3|69177.3|69269.3|69177.3|69269.3|69177.3|69269.3|69177.3|1
1730726640000|2024-11-04 13:24:00|69266.6|69174.6|69266.6|69174.6|69266.6|69174.6|69266.6|69174.6|1
1730726650000|2024-11-04 13:24:10|69264.7|69172.7|69241.7|69149.7|69264.7|69172.7|69241.7|69149.7|6
1730726660000|2024-11-04 13:24:20|69238|69146|69243.5|69151.5|69243.5|69151.5|69238|69146|3
1730726670000|2024-11-04 13:24:30|69240.6|69148.6|69240.6|69148.6|69240.6|69148.6|69240.6|69148.6|1
1730726680000|2024-11-04 13:24:40|69239.5|69147.5|69239.5|69147.5|69239.5|69147.5|69239.5|69147.5|1
1730726690000|2024-11-04 13:24:50|69237.8|69145.8|69237.8|69145.8|69237.8|69145.8|69237.8|69145.8|1
1730726700000|2024-11-04 13:25:00|69236.3|69144.3|69195.1|69103.1|69236.3|69144.3|69195.1|69103.1|7
1730726710000|2024-11-04 13:25:10|69196|69104|69196|69104|69196|69104|69196|69104|1
1730726720000|2024-11-04 13:25:20|69202|69110|69209|69117|69209|69117|69202|69110|6
1730726730000|2024-11-04 13:25:30|69206.1|69114.1|69198.1|69106.1|69206.1|69114.1|69196.1|69104.1|5
1730726740000|2024-11-04 13:25:40|69200|69108|69200|69108|69200|69108|69200|69108|1
1730726750000|2024-11-04 13:25:50|69198|69106|69197.6|69105.6|69198|69106|69197.6|69105.6|2
1730726760000|2024-11-04 13:26:00|69193.1|69101.1|69184.1|69092.1|69193.1|69101.1|69184.1|69092.1|2
1730726770000|2024-11-04 13:26:10|69181.7|69089.7|69180.1|69088.1|69181.7|69089.7|69180.1|69088.1|2
1730726780000|2024-11-04 13:26:20|69184|69092|69184|69092|69184|69092|69184|69092|1
1730726800000|2024-11-04 13:26:40|69184.4|69092.4|69178.6|69086.6|69184.4|69092.4|69178.6|69086.6|5
1730726810000|2024-11-04 13:26:50|69175.1|69083.1|69167.1|69075.1|69175.1|69083.1|69166.1|69074.1|4
1730726820000|2024-11-04 13:27:00|69165.5|69073.5|69158.1|69066.1|69165.5|69073.5|69158.1|69066.1|3
1730726830000|2024-11-04 13:27:10|69157.3|69065.3|69136.9|69044.9|69157.3|69065.3|69136.9|69044.9|2
1730726840000|2024-11-04 13:27:20|69128.2|69036.2|69128.2|69036.2|69128.2|69036.2|69128.2|69036.2|1
1730726850000|2024-11-04 13:27:30|69137.9|69045.9|69140.5|69048.5|69140.5|69048.5|69137.9|69045.9|4
1730726860000|2024-11-04 13:27:40|69140.9|69048.9|69140.2|69048.2|69140.9|69048.9|69140.2|69048.2|2
1730726870000|2024-11-04 13:27:50|69140.1|69048.1|69144.1|69052.1|69144.1|69052.1|69140.1|69048.1|2
1730726880000|2024-11-04 13:28:00|69130.7|69038.7|69127.6|69035.6|69130.7|69038.7|69127.6|69035.6|2
1730726890000|2024-11-04 13:28:10|69129|69037|69129|69037|69129|69037|69129|69037|1
1730726900000|2024-11-04 13:28:20|69135.6|69043.6|69137.7|69045.7|69137.7|69045.7|69135.6|69043.6|2
1730726910000|2024-11-04 13:28:30|69140.8|69048.8|69137.3|69045.3|69140.8|69048.8|69137.3|69045.3|4
1730726920000|2024-11-04 13:28:40|69137.1|69045.1|69129.4|69037.4|69137.1|69045.1|69126.1|69034.1|5
1730726930000|2024-11-04 13:28:50|69132.6|69040.6|69133.4|69041.4|69134.3|69042.3|69132.6|69040.6|3
1730726940000|2024-11-04 13:29:00|69132.3|69040.3|69132.3|69040.3|69132.3|69040.3|69132.3|69040.3|1
1730726960000|2024-11-04 13:29:20|69131.3|69039.3|69118.1|69026.1|69131.3|69039.3|69118.1|69026.1|3
1730726970000|2024-11-04 13:29:30|69122.5|69030.5|69126|69034|69126|69034|69122.5|69030.5|3
1730727010000|2024-11-04 13:30:10|69134|69042|69143.5|69051.5|69146.9|69054.9|69134|69042|6
1730727020000|2024-11-04 13:30:20|69143.3|69051.3|69152|69060|69152|69060|69138|69046|6
1730727030000|2024-11-04 13:30:30|69156.4|69064.4|69166|69074|69166|69074|69156.4|69064.4|5
1730727040000|2024-11-04 13:30:40|69171.4|69079.4|69171.4|69079.4|69171.4|69079.4|69171.4|69079.4|1
1730727060000|2024-11-04 13:31:00|69176.7|69084.7|69210|69118|69210|69118|69176.7|69084.7|5
1730727070000|2024-11-04 13:31:10|69211.3|69119.3|69187.1|69095.1|69211.3|69119.3|69187.1|69095.1|7
1730727080000|2024-11-04 13:31:20|69176.2|69084.2|69160|69068|69176.2|69084.2|69157.1|69065.1|8
1730727090000|2024-11-04 13:31:30|69165.4|69073.4|69159.3|69067.3|69165.4|69073.4|69159.3|69067.3|4
1730727100000|2024-11-04 13:31:40|69143.1|69051.1|69143.1|69051.1|69143.1|69051.1|69143.1|69051.1|1
1730727110000|2024-11-04 13:31:50|69137.6|69045.6|69126|69034|69137.6|69045.6|69126|69034|3
1730727120000|2024-11-04 13:32:00|69128|69036|69135|69043|69137|69045|69128|69036|5
1730727130000|2024-11-04 13:32:10|69134|69042|69134|69042|69134|69042|69134|69042|1
1730727140000|2024-11-04 13:32:20|69132.1|69040.1|69132.1|69040.1|69132.1|69040.1|69132.1|69040.1|1
1730727150000|2024-11-04 13:32:30|69129.8|69037.8|69126|69034|69129.8|69037.8|69126|69034|3
1730727160000|2024-11-04 13:32:40|69123|69031|69120|69028|69123|69031|69120|69028|2
1730727170000|2024-11-04 13:32:50|69116.5|69024.5|69104.9|69012.9|69116.5|69024.5|69104.9|69012.9|2
1730727180000|2024-11-04 13:33:00|69103.2|69011.2|69100.4|69008.4|69103.2|69011.2|69100.4|69008.4|2
1730727190000|2024-11-04 13:33:10|69095.8|69003.8|69106.8|69014.8|69106.8|69014.8|69095.8|69003.8|5
1730727200000|2024-11-04 13:33:20|69108.8|69016.8|69120|69028|69120|69028|69108.8|69016.8|2
1730727210000|2024-11-04 13:33:30|69119|69027|69110|69018|69119|69027|69110|69018|7
1730727220000|2024-11-04 13:33:40|69108|69016|69108|69016|69108|69016|69108|69016|1
1730727230000|2024-11-04 13:33:50|69104|69012|69066.5|68974.5|69104|69012|69066.5|68974.5|5
1730727240000|2024-11-04 13:34:00|69054.9|68962.9|69048.1|68956.1|69054.9|68962.9|69048.1|68956.1|6
1730727250000|2024-11-04 13:34:10|69043.8|68951.8|69042|68950|69043.8|68951.8|69037.5|68945.5|3
1730727260000|2024-11-04 13:34:20|69044|68952|69043|68951|69046|68954|69043|68951|4
1730727270000|2024-11-04 13:34:30|69040.2|68948.2|69031.3|68939.3|69040.2|68948.2|69031.3|68939.3|5
1730727280000|2024-11-04 13:34:40|69029|68937|69034|68942|69034|68942|69027|68935|4
1730727290000|2024-11-04 13:34:50|69034.5|68942.5|69030|68938|69037|68945|69030|68938|4
1730727300000|2024-11-04 13:35:00|69016.2|68924.2|69012|68920|69016.2|68924.2|69012|68920|5
1730727310000|2024-11-04 13:35:10|69009|68917|68972.5|68880.5|69009|68917|68972.5|68880.5|3
1730727320000|2024-11-04 13:35:20|68971.5|68879.5|68982|68890|68982|68890|68971.5|68879.5|4
1730727330000|2024-11-04 13:35:30|68984.6|68892.6|68961|68869|68986|68894|68952|68860|5
1730727340000|2024-11-04 13:35:40|68966|68874|68966|68874|68966|68874|68966|68874|1
1730727350000|2024-11-04 13:35:50|68958|68866|68969.2|68877.2|68969.2|68877.2|68957|68865|4
1730727360000|2024-11-04 13:36:00|68970.6|68878.6|68975|68883|68975|68883|68970.6|68878.6|3
1730727370000|2024-11-04 13:36:10|68975.8|68883.8|68991.2|68899.2|68991.2|68899.2|68975.8|68883.8|3
1730727380000|2024-11-04 13:36:20|68992.6|68900.6|68960|68868|68992.6|68900.6|68960|68868|8
1730727390000|2024-11-04 13:36:30|68960.3|68868.3|68946.1|68854.1|68965.5|68873.5|68946.1|68854.1|8
1730727400000|2024-11-04 13:36:40|68949|68857|68950.3|68858.3|68950.3|68858.3|68949|68857|2
1730727410000|2024-11-04 13:36:50|68953.3|68861.3|68950.2|68858.2|68953.3|68861.3|68950.2|68858.2|2
1730727420000|2024-11-04 13:37:00|68948.1|68856.1|68932.2|68840.2|68948.1|68856.1|68928.6|68836.6|7
1730727430000|2024-11-04 13:37:10|68935.8|68843.8|68927.1|68835.1|68937.5|68845.5|68927.1|68835.1|9
1730727440000|2024-11-04 13:37:20|68910|68818|68911|68819|68911|68819|68910|68818|2
1730727450000|2024-11-04 13:37:30|68913|68821|68921|68829|68921|68829|68913|68821|5
1730727460000|2024-11-04 13:37:40|68928|68836|68972|68880|68972|68880|68928|68836|6
1730727470000|2024-11-04 13:37:50|68973.5|68881.5|68976.9|68884.9|68976.9|68884.9|68973.5|68881.5|3
1730727480000|2024-11-04 13:38:00|68980|68888|69014.1|68922.1|69016.2|68924.2|68980|68888|9
1730727490000|2024-11-04 13:38:10|69010|68918|69014.2|68922.2|69016.5|68924.5|69010|68918|5
1730727500000|2024-11-04 13:38:20|69012|68920|69023|68931|69023|68931|69012|68920|3
1730727510000|2024-11-04 13:38:30|69026|68934|69040|68948|69040|68948|69023.3|68931.3|3
1730727520000|2024-11-04 13:38:40|69037.3|68945.3|69037.3|68945.3|69037.3|68945.3|69037.3|68945.3|1
1730727530000|2024-11-04 13:38:50|69033|68941|69033|68941|69033|68941|69033|68941|1
1730727540000|2024-11-04 13:39:00|69031|68939|69007.4|68915.4|69031|68939|69007.4|68915.4|5
1730727550000|2024-11-04 13:39:10|69006.7|68914.7|69005.1|68913.1|69006.7|68914.7|69003.2|68911.2|3
1730727560000|2024-11-04 13:39:20|69005|68913|69005|68913|69005|68913|69001.7|68909.7|4
1730727570000|2024-11-04 13:39:30|69009.7|68917.7|69033.7|68941.7|69033.7|68941.7|69009.7|68917.7|7
1730727580000|2024-11-04 13:39:40|69032|68940|69028.8|68936.8|69032|68940|69028.8|68936.8|4
1730727590000|2024-11-04 13:39:50|69029.8|68937.8|69029.8|68937.8|69029.8|68937.8|69029.8|68937.8|1
1730727610000|2024-11-04 13:40:10|69031.8|68939.8|69037.7|68945.7|69037.7|68945.7|69031.8|68939.8|5
1730727620000|2024-11-04 13:40:20|69038.4|68946.4|69038.4|68946.4|69038.4|68946.4|69038.4|68946.4|1
1730727630000|2024-11-04 13:40:30|69032.1|68940.1|69032.8|68940.8|69032.8|68940.8|69029.8|68937.8|5
1730727640000|2024-11-04 13:40:40|69033|68941|69033|68941|69033|68941|69033|68941|1
1730727660000|2024-11-04 13:41:00|69025.7|68933.7|68997.1|68905.1|69025.7|68933.7|68997.1|68905.1|10
1730727670000|2024-11-04 13:41:10|68994.7|68902.7|68987.1|68895.1|68994.7|68902.7|68987.1|68895.1|8
1730727680000|2024-11-04 13:41:20|68989.5|68897.5|68993|68901|68993|68901|68989.5|68897.5|3
1730727700000|2024-11-04 13:41:40|68995|68903|68996.5|68904.5|68997.7|68905.7|68995|68903|3
1730727720000|2024-11-04 13:42:00|68997|68905|69001|68909|69001|68909|68997|68905|2
1730727750000|2024-11-04 13:42:30|68996.2|68904.2|69011.6|68919.6|69011.6|68919.6|68996.2|68904.2|4
1730727760000|2024-11-04 13:42:40|69006|68914|68991.5|68899.5|69006|68914|68991.5|68899.5|4
1730727770000|2024-11-04 13:42:50|68987.5|68895.5|68966.8|68874.8|68987.5|68895.5|68966.8|68874.8|8
1730727780000|2024-11-04 13:43:00|68967.2|68875.2|68967.2|68875.2|68967.2|68875.2|68967.2|68875.2|1
1730727790000|2024-11-04 13:43:10|68966.3|68874.3|68966.3|68874.3|68966.3|68874.3|68966.3|68874.3|1
1730727800000|2024-11-04 13:43:20|68962.9|68870.9|68962.9|68870.9|68962.9|68870.9|68962.9|68870.9|1
1730727810000|2024-11-04 13:43:30|68960.6|68868.6|68960|68868|68960.6|68868.6|68960|68868|2
1730727820000|2024-11-04 13:43:40|68956.7|68864.7|68948.5|68856.5|68956.7|68864.7|68946.3|68854.3|4
1730727830000|2024-11-04 13:43:50|68949.2|68857.2|68946.6|68854.6|68949.2|68857.2|68946.6|68854.6|2
1730727840000|2024-11-04 13:44:00|68944.4|68852.4|68944.8|68852.8|68944.8|68852.8|68944.4|68852.4|2
1730727850000|2024-11-04 13:44:10|68946.1|68854.1|68946.1|68854.1|68946.1|68854.1|68946.1|68854.1|1
1730727860000|2024-11-04 13:44:20|68947.2|68855.2|68947.2|68855.2|68947.2|68855.2|68947.2|68855.2|1
1730727870000|2024-11-04 13:44:30|68944.9|68852.9|68931.4|68839.4|68944.9|68852.9|68931.3|68839.3|5
1730727880000|2024-11-04 13:44:40|68932.2|68840.2|68935.3|68843.3|68935.3|68843.3|68932.2|68840.2|3
1730727900000|2024-11-04 13:45:00|68927|68835|68925.5|68833.5|68927|68835|68924|68832|3
1730727910000|2024-11-04 13:45:10|68926|68834|68912.1|68820.1|68926.6|68834.6|68912.1|68820.1|5
1730727920000|2024-11-04 13:45:20|68909.5|68817.5|68909.5|68817.5|68909.5|68817.5|68909.5|68817.5|1
1730727930000|2024-11-04 13:45:30|68907.1|68815.1|68900.4|68808.4|68918.9|68826.9|68900.4|68808.4|10
1730727940000|2024-11-04 13:45:40|68899.4|68807.4|68885|68793|68899.4|68807.4|68872|68780|8
1730727950000|2024-11-04 13:45:50|68906|68814|68933.4|68841.4|68933.4|68841.4|68906|68814|5
1730727960000|2024-11-04 13:46:00|68939.9|68847.9|68946|68854|68946|68854|68939.9|68847.9|3
1730727970000|2024-11-04 13:46:10|68984|68892|68993.3|68901.3|68993.6|68901.6|68984|68892|4
1730727980000|2024-11-04 13:46:20|68995.5|68903.5|68995.5|68903.5|68995.5|68903.5|68995.5|68903.5|1
1730727990000|2024-11-04 13:46:30|68993.8|68901.8|68989.8|68897.8|68993.8|68901.8|68988|68896|7
1730728000000|2024-11-04 13:46:40|68988|68896|68988|68896|68988|68896|68988|68896|1
1730728010000|2024-11-04 13:46:50|68991.5|68899.5|68998|68906|68998|68906|68991.5|68899.5|3
1730728020000|2024-11-04 13:47:00|68997|68905|68999.1|68907.1|68999.1|68907.1|68993|68901|5
1730728030000|2024-11-04 13:47:10|68995.7|68903.7|68975.3|68883.3|68995.7|68903.7|68975.3|68883.3|5
1730728040000|2024-11-04 13:47:20|68972.1|68880.1|68972|68880|68976.5|68884.5|68970|68878|6
1730728050000|2024-11-04 13:47:30|68978|68886|68986.8|68894.8|68986.8|68894.8|68978|68886|4
1730728060000|2024-11-04 13:47:40|68992.4|68900.4|68999.3|68907.3|69000.5|68908.5|68992.4|68900.4|4
1730728070000|2024-11-04 13:47:50|68998.1|68906.1|69002.1|68910.1|69002.1|68910.1|68998.1|68906.1|2
1730728080000|2024-11-04 13:48:00|69003|68911|68989.6|68897.6|69003.1|68911.1|68989.6|68897.6|8
1730728090000|2024-11-04 13:48:10|68987.6|68895.6|68980.7|68888.7|68987.6|68895.6|68980.7|68888.7|5
1730728100000|2024-11-04 13:48:20|68976.6|68884.6|68976.6|68884.6|68976.6|68884.6|68976.6|68884.6|1
1730728110000|2024-11-04 13:48:30|68974.6|68882.6|68940.9|68848.9|68974.6|68882.6|68940.9|68848.9|4
1730728120000|2024-11-04 13:48:40|68926.4|68834.4|68913.4|68821.4|68926.4|68834.4|68913.4|68821.4|4
1730728130000|2024-11-04 13:48:50|68910|68818|68919|68827|68919|68827|68910|68818|3
1730728140000|2024-11-04 13:49:00|68920|68828|68922.1|68830.1|68925.5|68833.5|68920|68828|3
1730728150000|2024-11-04 13:49:10|68921.9|68829.9|68920|68828|68930.2|68838.2|68914.6|68822.6|7
1730728160000|2024-11-04 13:49:20|68923.8|68831.8|68909|68817|68923.8|68831.8|68909|68817|3
1730728170000|2024-11-04 13:49:30|68910|68818|68918|68826|68918|68826|68910|68818|2
1730728180000|2024-11-04 13:49:40|68915.4|68823.4|68907|68815|68915.4|68823.4|68907|68815|6
1730728190000|2024-11-04 13:49:50|68894|68802|68904.7|68812.7|68904.7|68812.7|68894|68802|4
1730728200000|2024-11-04 13:50:00|68906|68814|68912|68820|68912|68820|68902|68810|3
1730728210000|2024-11-04 13:50:10|68920|68828|68926|68834|68926|68834|68920|68828|3
1730728220000|2024-11-04 13:50:20|68926.4|68834.4|68928|68836|68933.4|68841.4|68926.4|68834.4|4
1730728240000|2024-11-04 13:50:40|68926.6|68834.6|68908.1|68816.1|68926.6|68834.6|68908.1|68816.1|6
1730728250000|2024-11-04 13:50:50|68903.3|68811.3|68903.3|68811.3|68903.3|68811.3|68903.3|68811.3|1
1730728260000|2024-11-04 13:51:00|68901.3|68809.3|68884|68792|68901.3|68809.3|68865.9|68773.9|8
1730728270000|2024-11-04 13:51:10|68882|68790|68879|68787|68882|68790|68879|68787|2
1730728280000|2024-11-04 13:51:20|68876|68784|68876|68784|68876|68784|68876|68784|1
1730728290000|2024-11-04 13:51:30|68874|68782|68850|68758|68874|68782|68850|68758|6
1730728300000|2024-11-04 13:51:40|68842.1|68750.1|68842.1|68750.1|68842.1|68750.1|68842.1|68750.1|1
1730728310000|2024-11-04 13:51:50|68836|68744|68856|68764|68856|68764|68836|68744|6
1730728320000|2024-11-04 13:52:00|68854.3|68762.3|68854|68762|68856|68764|68854|68762|3
1730728330000|2024-11-04 13:52:10|68851|68759|68849.3|68757.3|68851|68759|68849.3|68757.3|3
1730728340000|2024-11-04 13:52:20|68852.4|68760.4|68886.7|68794.7|68886.7|68794.7|68852.4|68760.4|5
1730728350000|2024-11-04 13:52:30|68889|68797|68883.2|68791.2|68889|68797|68883.2|68791.2|5
1730728360000|2024-11-04 13:52:40|68880|68788|68878.6|68786.6|68880|68788|68878.6|68786.6|2
1730728370000|2024-11-04 13:52:50|68879|68787|68879|68787|68879|68787|68879|68787|1
1730728380000|2024-11-04 13:53:00|68881.5|68789.5|68881.5|68789.5|68885.5|68793.5|68881.5|68789.5|4
1730728390000|2024-11-04 13:53:10|68869|68777|68866.6|68774.6|68869|68777|68866.6|68774.6|2
1730728400000|2024-11-04 13:53:20|68870|68778|68872|68780|68875|68783|68870|68778|3
1730728430000|2024-11-04 13:53:50|68870.6|68778.6|68870.6|68778.6|68870.6|68778.6|68870.6|68778.6|1
1730728440000|2024-11-04 13:54:00|68868.1|68776.1|68868|68776|68868.1|68776.1|68868|68776|2
1730728460000|2024-11-04 13:54:20|68874.6|68782.6|68856|68764|68874.6|68782.6|68856|68764|4
1730728470000|2024-11-04 13:54:30|68852|68760|68849.5|68757.5|68852|68760|68848.1|68756.1|4
1730728480000|2024-11-04 13:54:40|68849.6|68757.6|68836|68744|68856|68764|68836|68744|7
1730728490000|2024-11-04 13:54:50|68839|68747|68844|68752|68844|68752|68839|68747|4
1730728500000|2024-11-04 13:55:00|68845.9|68753.9|68849.5|68757.5|68849.7|68757.7|68845.9|68753.9|3
1730728510000|2024-11-04 13:55:10|68849.2|68757.2|68849.2|68757.2|68849.2|68757.2|68849.2|68757.2|1
1730728520000|2024-11-04 13:55:20|68840|68748|68823.2|68731.2|68840|68748|68823.2|68731.2|5
1730728540000|2024-11-04 13:55:40|68831.1|68739.1|68831.1|68739.1|68831.1|68739.1|68831.1|68739.1|1
1730728550000|2024-11-04 13:55:50|68828.9|68736.9|68826.6|68734.6|68828.9|68736.9|68826.6|68734.6|3
1730728560000|2024-11-04 13:56:00|68824.2|68732.2|68805.9|68713.9|68824.2|68732.2|68805.9|68713.9|5
1730728570000|2024-11-04 13:56:10|68796.6|68704.6|68776|68684|68796.6|68704.6|68764|68672|7
1730728580000|2024-11-04 13:56:20|68778|68686|68778|68686|68778|68686|68778|68686|1
1730728590000|2024-11-04 13:56:30|68776.7|68684.7|68775.9|68683.9|68777|68685|68774|68682|4
1730728600000|2024-11-04 13:56:40|68772|68680|68770|68678|68772|68680|68770|68678|2
1730728610000|2024-11-04 13:56:50|68772|68680|68746|68654|68772|68680|68746|68654|4
1730728620000|2024-11-04 13:57:00|68745|68653|68746|68654|68746|68654|68744|68652|4
1730728630000|2024-11-04 13:57:10|68752.3|68660.3|68775.9|68683.9|68775.9|68683.9|68752.3|68660.3|5
1730728640000|2024-11-04 13:57:20|68782.5|68690.5|68780.6|68688.6|68796|68704|68780.6|68688.6|6
1730728650000|2024-11-04 13:57:30|68786|68694|68777.3|68685.3|68786|68694|68777.3|68685.3|5
1730728660000|2024-11-04 13:57:40|68766.9|68674.9|68756.5|68664.5|68766.9|68674.9|68756.5|68664.5|5
1730728670000|2024-11-04 13:57:50|68754.5|68662.5|68742|68650|68754.5|68662.5|68742|68650|4
1730728680000|2024-11-04 13:58:00|68741|68649|68736|68644|68741|68649|68736|68644|3
1730728690000|2024-11-04 13:58:10|68714.4|68622.4|68717.1|68625.1|68717.1|68625.1|68697.5|68605.5|5
1730728700000|2024-11-04 13:58:20|68715.6|68623.6|68713.8|68621.8|68715.6|68623.6|68713.8|68621.8|2
1730728710000|2024-11-04 13:58:30|68712.3|68620.3|68709|68617|68712.3|68620.3|68702|68610|4
1730728720000|2024-11-04 13:58:40|68718|68626|68743|68651|68743|68651|68718|68626|6
1730728730000|2024-11-04 13:58:50|68733.6|68641.6|68731.3|68639.3|68733.6|68641.6|68731.3|68639.3|2
1730728740000|2024-11-04 13:59:00|68734.8|68642.8|68734.8|68642.8|68734.8|68642.8|68734.8|68642.8|1
1730728750000|2024-11-04 13:59:10|68736|68644|68737.1|68645.1|68737.1|68645.1|68736|68644|2
1730728760000|2024-11-04 13:59:20|68738.3|68646.3|68726|68634|68738.3|68646.3|68726|68634|5
1730728770000|2024-11-04 13:59:30|68729.3|68637.3|68726.7|68634.7|68729.3|68637.3|68726.7|68634.7|3
1730728780000|2024-11-04 13:59:40|68725.7|68633.7|68718.9|68626.9|68725.7|68633.7|68718.9|68626.9|6
1730728800000|2024-11-04 14:00:00|68722.1|68630.1|68719|68627|68723.8|68631.8|68717.2|68625.2|8
1730728810000|2024-11-04 14:00:10|68717.5|68625.5|68680|68588|68717.5|68625.5|68680|68588|10
1730728820000|2024-11-04 14:00:20|68679.4|68587.4|68659|68567|68679.4|68587.4|68659|68567|8
1730728830000|2024-11-04 14:00:30|68654.2|68562.2|68651.9|68559.9|68654.2|68562.2|68650.4|68558.4|3
1730728840000|2024-11-04 14:00:40|68648.9|68556.9|68633.1|68541.1|68648.9|68556.9|68633.1|68541.1|4
1730728850000|2024-11-04 14:00:50|68628|68536|68588.8|68496.8|68629|68537|68576|68484|7
1730728860000|2024-11-04 14:01:00|68601.6|68509.6|68602|68510|68604|68512|68584.2|68492.2|9
1730728870000|2024-11-04 14:01:10|68604|68512|68596|68504|68606|68514|68596|68504|6
1730728880000|2024-11-04 14:01:20|68599.9|68507.9|68605.9|68513.9|68607.6|68515.6|68599.9|68507.9|4
1730728890000|2024-11-04 14:01:30|68604.9|68512.9|68604.9|68512.9|68604.9|68512.9|68604.9|68512.9|1
1730728900000|2024-11-04 14:01:40|68607.8|68515.8|68656|68564|68656|68564|68607.8|68515.8|6
1730728910000|2024-11-04 14:01:50|68652.6|68560.6|68661|68569|68661|68569|68652.6|68560.6|4
1730728920000|2024-11-04 14:02:00|68666.5|68574.5|68686|68594|68690.6|68598.6|68666.5|68574.5|8
1730728930000|2024-11-04 14:02:10|68685|68593|68688|68596|68688|68596|68684|68592|4
1730728940000|2024-11-04 14:02:20|68686|68594|68686|68594|68686|68594|68686|68594|1
1730728950000|2024-11-04 14:02:30|68689.5|68597.5|68656.1|68564.1|68689.5|68597.5|68656.1|68564.1|8
1730728960000|2024-11-04 14:02:40|68632.3|68540.3|68627.2|68535.2|68632.3|68540.3|68627.2|68535.2|6
1730728970000|2024-11-04 14:02:50|68626.9|68534.9|68626|68534|68629.9|68537.9|68626|68534|4
1730728980000|2024-11-04 14:03:00|68634|68542|68635|68543|68635|68543|68628|68536|7
1730728990000|2024-11-04 14:03:10|68646|68554|68650.5|68558.5|68653|68561|68646|68554|4
1730729000000|2024-11-04 14:03:20|68648|68556|68629.1|68537.1|68648|68556|68629.1|68537.1|7
1730729010000|2024-11-04 14:03:30|68626.2|68534.2|68635|68543|68635|68543|68622.1|68530.1|7
1730729020000|2024-11-04 14:03:40|68639|68547|68653.7|68561.7|68654.6|68562.6|68639|68547|5
1730729030000|2024-11-04 14:03:50|68650.7|68558.7|68661|68569|68661|68569|68650.1|68558.1|7
1730729040000|2024-11-04 14:04:00|68664.7|68572.7|68655.4|68563.4|68666.4|68574.4|68655.4|68563.4|7
1730729050000|2024-11-04 14:04:10|68652.1|68560.1|68664.8|68572.8|68664.8|68572.8|68651.9|68559.9|6
1730729060000|2024-11-04 14:04:20|68666|68574|68652.1|68560.1|68669|68577|68652.1|68560.1|8
1730729070000|2024-11-04 14:04:30|68653.1|68561.1|68653.1|68561.1|68653.1|68561.1|68653.1|68561.1|1
1730729080000|2024-11-04 14:04:40|68658|68566|68653.6|68561.6|68659|68567|68653.6|68561.6|4
1730729090000|2024-11-04 14:04:50|68657|68565|68661|68569|68661|68569|68657|68565|3
1730729100000|2024-11-04 14:05:00|68659.6|68567.6|68663|68571|68663|68571|68655.4|68563.4|5
1730729110000|2024-11-04 14:05:10|68674|68582|68679.3|68587.3|68679.3|68587.3|68671.9|68579.9|4
1730729120000|2024-11-04 14:05:20|68686.7|68594.7|68661.1|68569.1|68686.7|68594.7|68660.3|68568.3|7
1730729130000|2024-11-04 14:05:30|68660.3|68568.3|68673.3|68581.3|68673.3|68581.3|68659.3|68567.3|6
1730729140000|2024-11-04 14:05:40|68675.3|68583.3|68670.3|68578.3|68676.3|68584.3|68670.3|68578.3|6
1730729150000|2024-11-04 14:05:50|68667.3|68575.3|68665.2|68573.2|68669.3|68577.3|68665.2|68573.2|4
1730729160000|2024-11-04 14:06:00|68645.9|68553.9|68632.5|68540.5|68646|68554|68630.1|68538.1|7
1730729170000|2024-11-04 14:06:10|68631.2|68539.2|68646|68554|68646|68554|68631.2|68539.2|2
1730729180000|2024-11-04 14:06:20|68650|68558|68678.6|68586.6|68678.6|68586.6|68650|68558|7
1730729190000|2024-11-04 14:06:30|68674|68582|68670|68578|68674|68582|68667|68575|5
1730729200000|2024-11-04 14:06:40|68673.1|68581.1|68676|68584|68677.9|68585.9|68671.7|68579.7|7
1730729210000|2024-11-04 14:06:50|68680|68588|68680|68588|68680|68588|68680|68588|1
1730729220000|2024-11-04 14:07:00|68676.1|68584.1|68672.3|68580.3|68676.1|68584.1|68672.3|68580.3|2
1730729230000|2024-11-04 14:07:10|68679.2|68587.2|68691|68599|68691|68599|68679.2|68587.2|4
1730729240000|2024-11-04 14:07:20|68702|68610|68734|68642|68734|68642|68702|68610|6
1730729250000|2024-11-04 14:07:30|68730.2|68638.2|68686|68594|68730.2|68638.2|68679.4|68587.4|10
1730729260000|2024-11-04 14:07:40|68694|68602|68688|68596|68704|68612|68688|68596|4
1730729270000|2024-11-04 14:07:50|68693|68601|68706|68614|68706|68614|68693|68601|5
1730729280000|2024-11-04 14:08:00|68694|68602|68686|68594|68694|68602|68686|68594|2
1730729290000|2024-11-04 14:08:10|68690|68598|68708.2|68616.2|68708.2|68616.2|68690|68598|4
1730729300000|2024-11-04 14:08:20|68706.1|68614.1|68708|68616|68708|68616|68692|68600|5
1730729310000|2024-11-04 14:08:30|68706|68614|68690|68598|68706|68614|68690|68598|5
1730729320000|2024-11-04 14:08:40|68688|68596|68680|68588|68688|68596|68680|68588|3
1730729330000|2024-11-04 14:08:50|68698|68606|68700|68608|68700|68608|68698|68606|2
1730729340000|2024-11-04 14:09:00|68689.2|68597.2|68641.4|68549.4|68689.2|68597.2|68641.4|68549.4|10
1730729350000|2024-11-04 14:09:10|68652|68560|68642|68550|68652|68560|68642|68550|4
1730729360000|2024-11-04 14:09:20|68646|68554|68659.7|68567.7|68659.7|68567.7|68646|68554|2
1730729370000|2024-11-04 14:09:30|68664.7|68572.7|68686|68594|68686|68594|68664.7|68572.7|6
1730729380000|2024-11-04 14:09:40|68682.6|68590.6|68674|68582|68682.6|68590.6|68674|68582|4
1730729390000|2024-11-04 14:09:50|68672|68580|68662|68570|68672|68580|68662|68570|4
1730729400000|2024-11-04 14:10:00|68658|68566|68639.1|68547.1|68658|68566|68639.1|68547.1|8
1730729410000|2024-11-04 14:10:10|68644|68552|68636.5|68544.5|68644|68552|68636.5|68544.5|3
1730729420000|2024-11-04 14:10:20|68646|68554|68635.9|68543.9|68646|68554|68635.9|68543.9|4
1730729430000|2024-11-04 14:10:30|68635.2|68543.2|68635.2|68543.2|68635.2|68543.2|68635.2|68543.2|1
1730729440000|2024-11-04 14:10:40|68634|68542|68646|68554|68646|68554|68629.3|68537.3|6
1730729450000|2024-11-04 14:10:50|68644|68552|68638|68546|68644|68552|68638|68546|2
1730729460000|2024-11-04 14:11:00|68637.3|68545.3|68630|68538|68637.3|68545.3|68630|68538|5
1730729470000|2024-11-04 14:11:10|68629.1|68537.1|68613.7|68521.7|68629.1|68537.1|68613.7|68521.7|4
1730729480000|2024-11-04 14:11:20|68610|68518|68596|68504|68610|68518|68585.9|68493.9|7
1730729490000|2024-11-04 14:11:30|68595|68503|68588|68496|68595|68503|68586|68494|5
1730729500000|2024-11-04 14:11:40|68592|68500|68609.8|68517.8|68609.8|68517.8|68592|68500|5
1730729510000|2024-11-04 14:11:50|68613.2|68521.2|68636|68544|68636|68544|68613.2|68521.2|6
1730729520000|2024-11-04 14:12:00|68638.7|68546.7|68632|68540|68638.7|68546.7|68632|68540|4
1730729530000|2024-11-04 14:12:10|68630.2|68538.2|68626.1|68534.1|68635.7|68543.7|68626.1|68534.1|5
1730729540000|2024-11-04 14:12:20|68620|68528|68620|68528|68620|68528|68620|68528|1
1730729550000|2024-11-04 14:12:30|68628|68536|68623.1|68531.1|68628|68536|68623.1|68531.1|3
1730729560000|2024-11-04 14:12:40|68620|68528|68618|68526|68620|68528|68612|68520|4
1730729570000|2024-11-04 14:12:50|68616.7|68524.7|68606.6|68514.6|68616.7|68524.7|68606.6|68514.6|3
1730729580000|2024-11-04 14:13:00|68605.3|68513.3|68618|68526|68618|68526|68605.3|68513.3|5
1730729590000|2024-11-04 14:13:10|68627|68535|68671|68579|68671|68579|68627|68535|8
1730729600000|2024-11-04 14:13:20|68669.6|68577.6|68669.6|68577.6|68669.6|68577.6|68669.6|68577.6|1
1730729610000|2024-11-04 14:13:30|68670|68578|68661|68569|68675|68583|68661|68569|7
1730729620000|2024-11-04 14:13:40|68640|68548|68639|68547|68640|68548|68639|68547|2
1730729630000|2024-11-04 14:13:50|68630|68538|68630|68538|68630|68538|68630|68538|1
1730729650000|2024-11-04 14:14:10|68635.2|68543.2|68628|68536|68635.2|68543.2|68628|68536|6
1730729670000|2024-11-04 14:14:30|68626|68534|68618|68526|68626|68534|68618|68526|3
1730729680000|2024-11-04 14:14:40|68622|68530|68622|68530|68622|68530|68622|68530|1
1730729700000|2024-11-04 14:15:00|68628|68536|68629.1|68537.1|68636.1|68544.1|68626.2|68534.2|7
1730729710000|2024-11-04 14:15:10|68627.1|68535.1|68620|68528|68627.1|68535.1|68620|68528|2
1730729720000|2024-11-04 14:15:20|68626|68534|68666|68574|68666|68574|68626|68534|8
1730729730000|2024-11-04 14:15:30|68667.2|68575.2|68674.2|68582.2|68682.1|68590.1|68667.2|68575.2|7
1730729740000|2024-11-04 14:15:40|68680.6|68588.6|68699.8|68607.8|68701.8|68609.8|68680.6|68588.6|4
1730729750000|2024-11-04 14:15:50|68692.2|68600.2|68688.1|68596.1|68692.2|68600.2|68688.1|68596.1|4
1730729760000|2024-11-04 14:16:00|68686.1|68594.1|68688.8|68596.8|68688.8|68596.8|68676|68584|8
1730729770000|2024-11-04 14:16:10|68695.6|68603.6|68700|68608|68700|68608|68695.6|68603.6|2
1730729780000|2024-11-04 14:16:20|68697|68605|68695|68603|68697|68605|68695|68603|2
1730729790000|2024-11-04 14:16:30|68694|68602|68695|68603|68695|68603|68684|68592|5
1730729800000|2024-11-04 14:16:40|68700|68608|68700|68608|68700|68608|68700|68608|1
1730729810000|2024-11-04 14:16:50|68716|68624|68716|68624|68716|68624|68716|68624|1
1730729820000|2024-11-04 14:17:00|68713.2|68621.2|68722|68630|68722|68630|68710.4|68618.4|5
1730729830000|2024-11-04 14:17:10|68723|68631|68747.2|68655.2|68747.2|68655.2|68723|68631|5
1730729840000|2024-11-04 14:17:20|68749.8|68657.8|68747.2|68655.2|68749.8|68657.8|68747.2|68655.2|4
1730729850000|2024-11-04 14:17:30|68754|68662|68745.1|68653.1|68761|68669|68745.1|68653.1|5
1730729860000|2024-11-04 14:17:40|68743.3|68651.3|68696|68604|68743.3|68651.3|68696|68604|8
1730729870000|2024-11-04 14:17:50|68694.2|68602.2|68697.8|68605.8|68697.8|68605.8|68689.6|68597.6|6
1730729880000|2024-11-04 14:18:00|68695.1|68603.1|68693.7|68601.7|68698.1|68606.1|68693.7|68601.7|5
1730729890000|2024-11-04 14:18:10|68691.1|68599.1|68698.1|68606.1|68698.1|68606.1|68690.9|68598.9|4
1730729900000|2024-11-04 14:18:20|68696.2|68604.2|68690.9|68598.9|68696.2|68604.2|68690.9|68598.9|4
1730729910000|2024-11-04 14:18:30|68698.1|68606.1|68691.1|68599.1|68698.1|68606.1|68691.1|68599.1|5
1730729920000|2024-11-04 14:18:40|68696.1|68604.1|68676.6|68584.6|68696.1|68604.1|68676.6|68584.6|5
1730729940000|2024-11-04 14:19:00|68690|68598|68687|68595|68692|68600|68687|68595|6
1730729950000|2024-11-04 14:19:10|68685.7|68593.7|68668|68576|68685.7|68593.7|68668|68576|4
1730729990000|2024-11-04 14:19:50|68665.8|68573.8|68663.5|68571.5|68665.8|68573.8|68663.5|68571.5|2
1730730000000|2024-11-04 14:20:00|68662.2|68570.2|68638|68546|68662.2|68570.2|68638|68546|6
1730730030000|2024-11-04 14:20:30|68628|68536|68636.8|68544.8|68636.8|68544.8|68628|68536|4
1730730040000|2024-11-04 14:20:40|68633.6|68541.6|68625.7|68533.7|68633.6|68541.6|68625.7|68533.7|5
1730730050000|2024-11-04 14:20:50|68625|68533|68628.2|68536.2|68630.2|68538.2|68625|68533|3
1730730060000|2024-11-04 14:21:00|68626|68534|68624.8|68532.8|68631.7|68539.7|68624.8|68532.8|5
1730730070000|2024-11-04 14:21:10|68625|68533|68641|68549|68641|68549|68624|68532|8
1730730080000|2024-11-04 14:21:20|68638|68546|68636|68544|68638|68546|68636|68544|3
1730730090000|2024-11-04 14:21:30|68630|68538|68618|68526|68630|68538|68618|68526|5
1730730110000|2024-11-04 14:21:50|68610.6|68518.6|68590.6|68498.6|68610.6|68518.6|68590.6|68498.6|7
1730730120000|2024-11-04 14:22:00|68587.2|68495.2|68588.1|68496.1|68594.6|68502.6|68586|68494|6
1730730130000|2024-11-04 14:22:10|68580|68488|68569.5|68477.5|68583|68491|68569.5|68477.5|5
1730730140000|2024-11-04 14:22:20|68568|68476|68576|68484|68576|68484|68568|68476|3
1730730150000|2024-11-04 14:22:30|68577|68485|68577|68485|68577|68485|68577|68485|1
1730730160000|2024-11-04 14:22:40|68584.8|68492.8|68585.6|68493.6|68585.6|68493.6|68584.8|68492.8|2
1730730170000|2024-11-04 14:22:50|68596|68504|68596|68504|68596|68504|68596|68504|1
1730730180000|2024-11-04 14:23:00|68602.3|68510.3|68598.2|68506.2|68602.3|68510.3|68598.2|68506.2|2
1730730200000|2024-11-04 14:23:20|68594|68502|68594|68502|68594|68502|68594|68502|1
1730730210000|2024-11-04 14:23:30|68593|68501|68590|68498|68593|68501|68590|68498|3
1730730230000|2024-11-04 14:23:50|68586|68494|68596|68504|68596|68504|68586|68494|4
1730730240000|2024-11-04 14:24:00|68605|68513|68618|68526|68618|68526|68605|68513|3
1730730250000|2024-11-04 14:24:10|68615|68523|68620|68528|68620|68528|68614|68522|4
1730730280000|2024-11-04 14:24:40|68616.1|68524.1|68615.1|68523.1|68616.1|68524.1|68611.9|68519.9|3
1730730300000|2024-11-04 14:25:00|68612|68520|68614|68522|68614|68522|68612|68520|2
1730730310000|2024-11-04 14:25:10|68620|68528|68646|68554|68646|68554|68620|68528|6
1730730320000|2024-11-04 14:25:20|68640|68548|68615.5|68523.5|68640|68548|68615.5|68523.5|5
1730730330000|2024-11-04 14:25:30|68613.5|68521.5|68613.5|68521.5|68613.5|68521.5|68613.5|68521.5|1
1730730340000|2024-11-04 14:25:40|68610|68518|68610|68518|68610|68518|68610|68518|1
1730730370000|2024-11-04 14:26:10|68609|68517|68624|68532|68624|68532|68596|68504|6
1730730380000|2024-11-04 14:26:20|68626|68534|68658|68566|68658|68566|68626|68534|7
1730730390000|2024-11-04 14:26:30|68668|68576|68704|68612|68704|68612|68668|68576|5
1730730400000|2024-11-04 14:26:40|68701.3|68609.3|68698|68606|68701.3|68609.3|68698|68606|3
1730730430000|2024-11-04 14:27:10|68683.6|68591.6|68689.9|68597.9|68689.9|68597.9|68683.6|68591.6|2
1730730440000|2024-11-04 14:27:20|68688.7|68596.7|68680.9|68588.9|68688.7|68596.7|68680.9|68588.9|6
1730730450000|2024-11-04 14:27:30|68679.9|68587.9|68679.9|68587.9|68679.9|68587.9|68679.9|68587.9|1
1730730460000|2024-11-04 14:27:40|68678.5|68586.5|68655|68563|68678.5|68586.5|68655|68563|3
1730730480000|2024-11-04 14:28:00|68662.5|68570.5|68656|68564|68672|68580|68648|68556|10
1730730490000|2024-11-04 14:28:10|68657|68565|68666|68574|68666|68574|68657|68565|3
1730730500000|2024-11-04 14:28:20|68676.1|68584.1|68690|68598|68690|68598|68676.1|68584.1|4
1730730510000|2024-11-04 14:28:30|68686|68594|68675.4|68583.4|68686|68594|68675.4|68583.4|2
1730730530000|2024-11-04 14:28:50|68676.7|68584.7|68675.4|68583.4|68676.7|68584.7|68675.4|68583.4|2
1730730550000|2024-11-04 14:29:10|68680.1|68588.1|68680.1|68588.1|68680.1|68588.1|68680.1|68588.1|1
1730730560000|2024-11-04 14:29:20|68681.7|68589.7|68679.7|68587.7|68681.7|68589.7|68677.4|68585.4|5
1730730570000|2024-11-04 14:29:30|68679.4|68587.4|68679.4|68587.4|68679.4|68587.4|68679.4|68587.4|1
1730730590000|2024-11-04 14:29:50|68686.3|68594.3|68689.3|68597.3|68689.3|68597.3|68686.3|68594.3|2
1730730600000|2024-11-04 14:30:00|68693.1|68601.1|68673.1|68581.1|68693.1|68601.1|68673.1|68581.1|10
1730730610000|2024-11-04 14:30:10|68682|68590|68678.1|68586.1|68682|68590|68678.1|68586.1|2
1730730620000|2024-11-04 14:30:20|68688|68596|68712.7|68620.7|68712.7|68620.7|68687|68595|6
1730730630000|2024-11-04 14:30:30|68714|68622|68708|68616|68723.2|68631.2|68708|68616|6
1730730640000|2024-11-04 14:30:40|68704.7|68612.7|68674.5|68582.5|68707|68615|68674.5|68582.5|11
1730730650000|2024-11-04 14:30:50|68668.8|68576.8|68627.5|68535.5|68668.8|68576.8|68626.6|68534.6|10
1730730660000|2024-11-04 14:31:00|68625.9|68533.9|68613.7|68521.7|68633.8|68541.8|68613.7|68521.7|7
1730730670000|2024-11-04 14:31:10|68589.5|68497.5|68567|68475|68589.5|68497.5|68567|68475|6
1730730680000|2024-11-04 14:31:20|68556|68464|68451.3|68359.3|68556|68464|68451.3|68359.3|18
1730730690000|2024-11-04 14:31:30|68451.1|68359.1|68451.9|68359.9|68451.9|68359.9|68422|68330|6
1730730700000|2024-11-04 14:31:40|68459|68367|68476.9|68384.9|68494|68402|68459|68367|10
1730730710000|2024-11-04 14:31:50|68479.9|68387.9|68508|68416|68508|68416|68479.9|68387.9|5
1730730720000|2024-11-04 14:32:00|68510|68418|68514|68422|68514|68422|68508|68416|8
1730730730000|2024-11-04 14:32:10|68510.1|68418.1|68506|68414|68521.5|68429.5|68500|68408|11
1730730740000|2024-11-04 14:32:20|68514|68422|68552.8|68460.8|68552.8|68460.8|68514|68422|8
1730730750000|2024-11-04 14:32:30|68551|68459|68530.5|68438.5|68551|68459|68530.5|68438.5|16
1730730760000|2024-11-04 14:32:40|68529.7|68437.7|68497.8|68405.8|68529.7|68437.7|68497.1|68405.1|14
1730730770000|2024-11-04 14:32:50|68493.3|68401.3|68468.2|68376.2|68498.2|68406.2|68468.2|68376.2|13
1730730780000|2024-11-04 14:33:00|68450.4|68358.4|68444.4|68352.4|68450.4|68358.4|68436.2|68344.2|7
1730730790000|2024-11-04 14:33:10|68448.1|68356.1|68437.4|68345.4|68453.9|68361.9|68437.4|68345.4|12
1730730800000|2024-11-04 14:33:20|68430|68338|68462|68370|68462|68370|68430|68338|8
1730730810000|2024-11-04 14:33:30|68464|68372|68448.1|68356.1|68464|68372|68448.1|68356.1|5
1730730820000|2024-11-04 14:33:40|68441.1|68349.1|68427|68335|68441.1|68349.1|68426.1|68334.1|5
1730730830000|2024-11-04 14:33:50|68416.6|68324.6|68405.3|68313.3|68419.3|68327.3|68405.3|68313.3|6
1730730840000|2024-11-04 14:34:00|68394.1|68302.1|68403|68311|68403|68311|68391.5|68299.5|8
1730730850000|2024-11-04 14:34:10|68407|68315|68346.5|68254.5|68407|68315|68346.5|68254.5|11
1730730860000|2024-11-04 14:34:20|68352.5|68260.5|68356|68264|68370|68278|68352.5|68260.5|7
1730730870000|2024-11-04 14:34:30|68354|68262|68321|68229|68354|68262|68318|68226|7
1730730880000|2024-11-04 14:34:40|68320.7|68228.7|68318|68226|68320.7|68228.7|68318|68226|3
1730730890000|2024-11-04 14:34:50|68319|68227|68354|68262|68358|68266|68319|68227|8
1730730900000|2024-11-04 14:35:00|68350|68258|68338|68246|68350|68258|68326|68234|7
1730730910000|2024-11-04 14:35:10|68350|68258|68420|68328|68420|68328|68350|68258|7
1730730920000|2024-11-04 14:35:20|68430.9|68338.9|68452|68360|68486|68394|68427|68335|12
1730730930000|2024-11-04 14:35:30|68453.6|68361.6|68457.1|68365.1|68457.1|68365.1|68432.1|68340.1|8
1730730940000|2024-11-04 14:35:40|68453|68361|68483.6|68391.6|68487.8|68395.8|68453|68361|6
1730730950000|2024-11-04 14:35:50|68476|68384|68455|68363|68476|68384|68455|68363|6
1730730960000|2024-11-04 14:36:00|68454|68362|68442.7|68350.7|68465|68373|68437|68345|14
1730730970000|2024-11-04 14:36:10|68447.1|68355.1|68444|68352|68456.1|68364.1|68444|68352|9
1730730980000|2024-11-04 14:36:20|68466|68374|68466|68374|68466|68374|68466|68374|1
1730730990000|2024-11-04 14:36:30|68481.5|68389.5|68466.6|68374.6|68481.5|68389.5|68461|68369|10
1730731000000|2024-11-04 14:36:40|68457.6|68365.6|68469.3|68377.3|68476|68384|68455.8|68363.8|11
1730731010000|2024-11-04 14:36:50|68462|68370|68435.7|68343.7|68462|68370|68435.7|68343.7|4
1730731020000|2024-11-04 14:37:00|68426|68334|68442|68350|68443|68351|68426|68334|6
1730731030000|2024-11-04 14:37:10|68464|68372|68490|68398|68490|68398|68464|68372|5
1730731040000|2024-11-04 14:37:20|68491|68399|68506|68414|68506|68414|68470|68378|9
1730731050000|2024-11-04 14:37:30|68502.8|68410.8|68443|68351|68502.8|68410.8|68440.5|68348.5|12
1730731060000|2024-11-04 14:37:40|68439|68347|68406.9|68314.9|68439|68347|68404|68312|8
1730731070000|2024-11-04 14:37:50|68398|68306|68381|68289|68398|68306|68381|68289|8
1730731080000|2024-11-04 14:38:00|68377|68285|68386|68294|68386|68294|68332.1|68240.1|12
1730731090000|2024-11-04 14:38:10|68384.1|68292.1|68378|68286|68386|68294|68378|68286|6
1730731100000|2024-11-04 14:38:20|68391|68299|68378.3|68286.3|68391|68299|68369.5|68277.5|12
1730731110000|2024-11-04 14:38:30|68382.2|68290.2|68387.2|68295.2|68387.2|68295.2|68378.3|68286.3|5
1730731120000|2024-11-04 14:38:40|68388.3|68296.3|68412.1|68320.1|68415|68323|68388.3|68296.3|5
1730731130000|2024-11-04 14:38:50|68409.1|68317.1|68404.3|68312.3|68409.1|68317.1|68400|68308|6
1730731140000|2024-11-04 14:39:00|68397.5|68305.5|68466|68374|68466|68374|68386.3|68294.3|7
1730731150000|2024-11-04 14:39:10|68457.2|68365.2|68402.6|68310.6|68457.2|68365.2|68402.6|68310.6|13
1730731160000|2024-11-04 14:39:20|68401.6|68309.6|68372.2|68280.2|68401.6|68309.6|68372.2|68280.2|11
1730731170000|2024-11-04 14:39:30|68366|68274|68347.9|68255.9|68371|68279|68347.9|68255.9|9
1730731180000|2024-11-04 14:39:40|68346|68254|68346|68254|68346|68254|68336|68244|5
1730731190000|2024-11-04 14:39:50|68352|68260|68352|68260|68352|68260|68352|68260|1
1730731200000|2024-11-04 14:40:00|68350|68258|68338.6|68246.6|68350|68258|68325.8|68233.8|13
1730731210000|2024-11-04 14:40:10|68336.6|68244.6|68338|68246|68356|68264|68336.6|68244.6|7
1730731220000|2024-11-04 14:40:20|68344|68252|68337|68245|68347.5|68255.5|68337|68245|8
1730731230000|2024-11-04 14:40:30|68338.1|68246.1|68346|68254|68346|68254|68337|68245|4
1730731240000|2024-11-04 14:40:40|68336|68244|68358|68266|68358|68266|68336|68244|4
1730731250000|2024-11-04 14:40:50|68352.8|68260.8|68396|68304|68396|68304|68347.4|68255.4|11
1730731260000|2024-11-04 14:41:00|68406|68314|68470|68378|68470|68378|68406|68314|6
1730731270000|2024-11-04 14:41:10|68488|68396|68470|68378|68504.8|68412.8|68470|68378|12
1730731280000|2024-11-04 14:41:20|68468|68376|68455.6|68363.6|68468|68376|68442|68350|9
1730731290000|2024-11-04 14:41:30|68450|68358|68440|68348|68462|68370|68440|68348|8
1730731300000|2024-11-04 14:41:40|68436|68344|68466|68374|68466|68374|68435.7|68343.7|6
1730731310000|2024-11-04 14:41:50|68458.1|68366.1|68466|68374|68486|68394|68450|68358|9
1730731320000|2024-11-04 14:42:00|68464.5|68372.5|68462|68370|68474.6|68382.6|68460|68368|7
1730731330000|2024-11-04 14:42:10|68465|68373|68435|68343|68465|68373|68432|68340|8
1730731340000|2024-11-04 14:42:20|68428.5|68336.5|68440.3|68348.3|68446|68354|68428.5|68336.5|8
1730731350000|2024-11-04 14:42:30|68428|68336|68430|68338|68438|68346|68416|68324|7
1730731360000|2024-11-04 14:42:40|68436|68344|68440|68348|68446|68354|68430|68338|8
1730731370000|2024-11-04 14:42:50|68442|68350|68430|68338|68444|68352|68430|68338|5
1730731380000|2024-11-04 14:43:00|68422|68330|68384|68292|68422|68330|68384|68292|11
1730731390000|2024-11-04 14:43:10|68388.5|68296.5|68404|68312|68404|68312|68376|68284|8
1730731400000|2024-11-04 14:43:20|68400.5|68308.5|68394|68302|68404|68312|68387|68295|7
1730731410000|2024-11-04 14:43:30|68400|68308|68446|68354|68446|68354|68400|68308|6
1730731420000|2024-11-04 14:43:40|68450|68358|68449.3|68357.3|68452.6|68360.6|68449.3|68357.3|4
1730731430000|2024-11-04 14:43:50|68456.7|68364.7|68460|68368|68460|68368|68449.3|68357.3|6
1730731440000|2024-11-04 14:44:00|68459|68367|68438|68346|68459|68367|68438|68346|9
1730731450000|2024-11-04 14:44:10|68446|68354|68442|68350|68452|68360|68432.3|68340.3|8
1730731460000|2024-11-04 14:44:20|68432.3|68340.3|68410|68318|68432.3|68340.3|68410|68318|6
1730731470000|2024-11-04 14:44:30|68412|68320|68422|68330|68422|68330|68412|68320|6
1730731480000|2024-11-04 14:44:40|68436|68344|68431.3|68339.3|68438|68346|68426.2|68334.2|7
1730731490000|2024-11-04 14:44:50|68436|68344|68430|68338|68436|68344|68428|68336|6
1730731500000|2024-11-04 14:45:00|68425.4|68333.4|68416|68324|68455|68363|68416|68324|10
1730731510000|2024-11-04 14:45:10|68412|68320|68417.5|68325.5|68417.5|68325.5|68398|68306|6
1730731520000|2024-11-04 14:45:20|68419|68327|68426|68334|68434|68342|68419|68327|10
1730731530000|2024-11-04 14:45:30|68428|68336|68424|68332|68434|68342|68410|68318|7
1730731540000|2024-11-04 14:45:40|68438|68346|68505.9|68413.9|68505.9|68413.9|68438|68346|9
1730731550000|2024-11-04 14:45:50|68521.8|68429.8|68510|68418|68534.1|68442.1|68510|68418|8
1730731560000|2024-11-04 14:46:00|68512|68420|68478|68386|68512|68420|68456|68364|11
1730731570000|2024-11-04 14:46:10|68476|68384|68429|68337|68476|68384|68429|68337|11
1730731580000|2024-11-04 14:46:20|68416|68324|68444|68352|68444|68352|68416|68324|7
1730731590000|2024-11-04 14:46:30|68438|68346|68400|68308|68438|68346|68400|68308|7
1730731600000|2024-11-04 14:46:40|68404|68312|68411.9|68319.9|68413.6|68321.6|68400|68308|7
1730731610000|2024-11-04 14:46:50|68410|68318|68404|68312|68422|68330|68404|68312|7
1730731620000|2024-11-04 14:47:00|68410|68318|68392.4|68300.4|68414|68322|68392.4|68300.4|7
1730731630000|2024-11-04 14:47:10|68366.6|68274.6|68356|68264|68366.6|68274.6|68356|68264|6
1730731640000|2024-11-04 14:47:20|68346|68254|68356|68264|68361.5|68269.5|68346|68254|4
1730731650000|2024-11-04 14:47:30|68346|68254|68356|68264|68356|68264|68344|68252|7
1730731660000|2024-11-04 14:47:40|68358|68266|68340|68248|68364|68272|68340|68248|5
1730731670000|2024-11-04 14:47:50|68346|68254|68344|68252|68356|68264|68344|68252|4
1730731680000|2024-11-04 14:48:00|68350|68258|68340.1|68248.1|68356|68264|68329|68237|9
1730731690000|2024-11-04 14:48:10|68343.4|68251.4|68354|68262|68354|68262|68329|68237|6
1730731700000|2024-11-04 14:48:20|68346.3|68254.3|68334|68242|68361|68269|68334|68242|8
1730731710000|2024-11-04 14:48:30|68341.2|68249.2|68324|68232|68341.2|68249.2|68324|68232|3
1730731720000|2024-11-04 14:48:40|68342|68250|68356.2|68264.2|68387.4|68295.4|68342|68250|9
1730731730000|2024-11-04 14:48:50|68350|68258|68337.5|68245.5|68364|68272|68337.5|68245.5|8
1730731740000|2024-11-04 14:49:00|68342|68250|68319.5|68227.5|68342|68250|68316|68224|6
1730731750000|2024-11-04 14:49:10|68322|68230|68394.1|68302.1|68394.1|68302.1|68322|68230|4
1730731760000|2024-11-04 14:49:20|68401.6|68309.6|68440.2|68348.2|68440.2|68348.2|68398.5|68306.5|9
1730731770000|2024-11-04 14:49:30|68443.2|68351.2|68432.2|68340.2|68455.1|68363.1|68431.9|68339.9|10
1730731780000|2024-11-04 14:49:40|68418|68326|68422|68330|68426|68334|68418|68326|5
1730731790000|2024-11-04 14:49:50|68432|68340|68454|68362|68454|68362|68432|68340|5
1730731800000|2024-11-04 14:50:00|68454.9|68362.9|68501.6|68409.6|68501.6|68409.6|68454|68362|7
1730731810000|2024-11-04 14:50:10|68498.6|68406.6|68490|68398|68516.5|68424.5|68490|68398|10
1730731820000|2024-11-04 14:50:20|68488.6|68396.6|68468|68376|68488.6|68396.6|68468|68376|9
1730731830000|2024-11-04 14:50:30|68476|68384|68453.1|68361.1|68477.6|68385.6|68452|68360|8
1730731840000|2024-11-04 14:50:40|68418.3|68326.3|68366|68274|68418.3|68326.3|68366|68274|10
1730731850000|2024-11-04 14:50:50|68356|68264|68328|68236|68356|68264|68328|68236|5
1730731860000|2024-11-04 14:51:00|68365.5|68273.5|68366|68274|68366|68274|68360|68268|3
1730731870000|2024-11-04 14:51:10|68363|68271|68360|68268|68366|68274|68360|68268|3
1730731880000|2024-11-04 14:51:20|68358|68266|68360|68268|68360|68268|68326|68234|12
1730731890000|2024-11-04 14:51:30|68358.5|68266.5|68361|68269|68366|68274|68358.5|68266.5|3
1730731900000|2024-11-04 14:51:40|68360|68268|68338|68246|68360|68268|68338|68246|8
1730731910000|2024-11-04 14:51:50|68346|68254|68350|68258|68350|68258|68326|68234|10
1730731920000|2024-11-04 14:52:00|68364|68272|68393.2|68301.2|68396.2|68304.2|68364|68272|6
1730731930000|2024-11-04 14:52:10|68391|68299|68345.9|68253.9|68391|68299|68345.9|68253.9|10
1730731940000|2024-11-04 14:52:20|68356|68264|68368.5|68276.5|68368.5|68276.5|68356|68264|5
1730731950000|2024-11-04 14:52:30|68366.8|68274.8|68373.3|68281.3|68373.3|68281.3|68364|68272|6
1730731960000|2024-11-04 14:52:40|68373.2|68281.2|68372.7|68280.7|68373.2|68281.2|68372.7|68280.7|2
1730731970000|2024-11-04 14:52:50|68379.7|68287.7|68346.2|68254.2|68379.7|68287.7|68346.2|68254.2|9
1730731980000|2024-11-04 14:53:00|68352.1|68260.1|68354.5|68262.5|68355|68263|68352.1|68260.1|4
1730731990000|2024-11-04 14:53:10|68369.5|68277.5|68407.1|68315.1|68407.1|68315.1|68369.5|68277.5|5
1730732000000|2024-11-04 14:53:20|68409.6|68317.6|68395.3|68303.3|68418.9|68326.9|68395.3|68303.3|14
1730732010000|2024-11-04 14:53:30|68401.3|68309.3|68393|68301|68407|68315|68393|68301|7
1730732020000|2024-11-04 14:53:40|68390|68298|68388|68296|68390|68298|68382|68290|9
1730732030000|2024-11-04 14:53:50|68390.4|68298.4|68384|68292|68390.4|68298.4|68382|68290|5
1730732040000|2024-11-04 14:54:00|68388|68296|68383.7|68291.7|68388|68296|68380|68288|6
1730732050000|2024-11-04 14:54:10|68380|68288|68375|68283|68380|68288|68368|68276|6
1730732060000|2024-11-04 14:54:20|68370|68278|68341.2|68249.2|68372|68280|68341.2|68249.2|8
1730732070000|2024-11-04 14:54:30|68338.8|68246.8|68332.1|68240.1|68338.8|68246.8|68332.1|68240.1|6
1730732080000|2024-11-04 14:54:40|68332|68240|68315|68223|68332|68240|68315|68223|6
1730732090000|2024-11-04 14:54:50|68318|68226|68318|68226|68318|68226|68318|68226|1
1730732100000|2024-11-04 14:55:00|68319|68227|68354.6|68262.6|68354.6|68262.6|68314|68222|7
1730732110000|2024-11-04 14:55:10|68350|68258|68310|68218|68350|68258|68310|68218|7
1730732120000|2024-11-04 14:55:20|68315|68223|68307.7|68215.7|68319.3|68227.3|68307.7|68215.7|10
1730732130000|2024-11-04 14:55:30|68301|68209|68306.3|68214.3|68306.3|68214.3|68301|68209|4
1730732140000|2024-11-04 14:55:40|68309.9|68217.9|68314.8|68222.8|68314.8|68222.8|68308.9|68216.9|3
1730732150000|2024-11-04 14:55:50|68310.9|68218.9|68309|68217|68312|68220|68304|68212|7
1730732160000|2024-11-04 14:56:00|68312.9|68220.9|68314|68222|68346|68254|68312.9|68220.9|9
1730732170000|2024-11-04 14:56:10|68315|68223|68316|68224|68319.7|68227.7|68314|68222|4
1730732180000|2024-11-04 14:56:20|68314|68222|68314|68222|68314|68222|68314|68222|1
1730732190000|2024-11-04 14:56:30|68319|68227|68303.6|68211.6|68326|68234|68303.6|68211.6|8
1730732200000|2024-11-04 14:56:40|68301.8|68209.8|68260.5|68168.5|68301.8|68209.8|68249|68157|9
1730732210000|2024-11-04 14:56:50|68258.1|68166.1|68272|68180|68274|68182|68257.5|68165.5|6
1730732220000|2024-11-04 14:57:00|68270|68178|68280.7|68188.7|68280.7|68188.7|68269.6|68177.6|6
1730732230000|2024-11-04 14:57:10|68290|68198|68334|68242|68334|68242|68290|68198|7
1730732240000|2024-11-04 14:57:20|68347|68255|68344|68252|68374.3|68282.3|68344|68252|12
1730732250000|2024-11-04 14:57:30|68348|68256|68344|68252|68348|68256|68344|68252|2
1730732260000|2024-11-04 14:57:40|68350|68258|68336|68244|68362|68270|68336|68244|6
1730732270000|2024-11-04 14:57:50|68335|68243|68334|68242|68335|68243|68316.7|68224.7|6
1730732280000|2024-11-04 14:58:00|68336|68244|68331.8|68239.8|68336|68244|68318|68226|9
1730732290000|2024-11-04 14:58:10|68319.2|68227.2|68364|68272|68364|68272|68316.7|68224.7|8
1730732300000|2024-11-04 14:58:20|68370|68278|68384.5|68292.5|68384.5|68292.5|68370|68278|9
1730732310000|2024-11-04 14:58:30|68388.9|68296.9|68382.2|68290.2|68388.9|68296.9|68379.6|68287.6|6
1730732320000|2024-11-04 14:58:40|68384.2|68292.2|68368|68276|68384.5|68292.5|68368|68276|11
1730732330000|2024-11-04 14:58:50|68367|68275|68376|68284|68376|68284|68356.6|68264.6|8
1730732340000|2024-11-04 14:59:00|68374.1|68282.1|68368|68276|68374.1|68282.1|68350|68258|7
1730732350000|2024-11-04 14:59:10|68374|68282|68404|68312|68404|68312|68374|68282|8
1730732360000|2024-11-04 14:59:20|68406|68314|68411.5|68319.5|68418.2|68326.2|68406|68314|4
1730732370000|2024-11-04 14:59:30|68421.7|68329.7|68444|68352|68444|68352|68421.7|68329.7|4
1730732380000|2024-11-04 14:59:40|68448|68356|68447|68355|68448|68356|68447|68355|2
1730732390000|2024-11-04 14:59:50|68444|68352|68440|68348|68444|68352|68440|68348|2
1730732400000|2024-11-04 15:00:00|68442|68350|68446|68354|68446|68354|68415.1|68323.1|10
1730732410000|2024-11-04 15:00:10|68458|68366|68446|68354|68464|68372|68446|68354|7
1730732420000|2024-11-04 15:00:20|68453|68361|68438|68346|68460|68368|68438|68346|9
1730732430000|2024-11-04 15:00:30|68444|68352|68452|68360|68454|68362|68444|68352|8
1730732440000|2024-11-04 15:00:40|68455.1|68363.1|68496|68404|68496|68404|68455.1|68363.1|7
1730732450000|2024-11-04 15:00:50|68498|68406|68488|68396|68499|68407|68474|68382|13
1730732460000|2024-11-04 15:01:00|68506|68414|68490|68398|68506|68414|68486|68394|5
1730732470000|2024-11-04 15:01:10|68492|68400|68491.6|68399.6|68496|68404|68486|68394|8
1730732480000|2024-11-04 15:01:20|68512|68420|68520|68428|68528.5|68436.5|68512|68420|7
1730732490000|2024-11-04 15:01:30|68528|68436|68506|68414|68534|68442|68506|68414|7
1730732500000|2024-11-04 15:01:40|68510|68418|68518|68426|68518|68426|68500.7|68408.7|5
1730732510000|2024-11-04 15:01:50|68522|68430|68530|68438|68530|68438|68516|68424|4
1730732520000|2024-11-04 15:02:00|68532|68440|68540|68448|68540|68448|68528|68436|4
1730732530000|2024-11-04 15:02:10|68552.8|68460.8|68520|68428|68552.8|68460.8|68520|68428|4
1730732540000|2024-11-04 15:02:20|68516|68424|68466|68374|68516|68424|68466|68374|6
1730732550000|2024-11-04 15:02:30|68453.2|68361.2|68442|68350|68453.2|68361.2|68434|68342|4
1730732560000|2024-11-04 15:02:40|68430.6|68338.6|68438|68346|68438|68346|68430.6|68338.6|3
1730732570000|2024-11-04 15:02:50|68440|68348|68448|68356|68468|68376|68440|68348|7
1730732580000|2024-11-04 15:03:00|68446|68354|68430.1|68338.1|68448|68356|68426|68334|9
1730732590000|2024-11-04 15:03:10|68448|68356|68470|68378|68498.2|68406.2|68448|68356|7
1730732600000|2024-11-04 15:03:20|68466|68374|68461.1|68369.1|68470|68378|68436|68344|11
1730732610000|2024-11-04 15:03:30|68456.1|68364.1|68418|68326|68456.1|68364.1|68418|68326|5
1730732620000|2024-11-04 15:03:40|68432|68340|68472|68380|68473.5|68381.5|68432|68340|6
1730732630000|2024-11-04 15:03:50|68460|68368|68454|68362|68460|68368|68454|68362|5
1730732640000|2024-11-04 15:04:00|68445.9|68353.9|68462|68370|68462|68370|68420|68328|7
1730732650000|2024-11-04 15:04:10|68474|68382|68502|68410|68502|68410|68474|68382|5
1730732660000|2024-11-04 15:04:20|68506|68414|68448.6|68356.6|68507.1|68415.1|68448.6|68356.6|7
1730732670000|2024-11-04 15:04:30|68437.7|68345.7|68446|68354|68446|68354|68422|68330|9
1730732680000|2024-11-04 15:04:40|68464|68372|68462|68370|68480|68388|68454|68362|10
1730732690000|2024-11-04 15:04:50|68470|68378|68444|68352|68470|68378|68444|68352|6
1730732700000|2024-11-04 15:05:00|68440|68348|68428.9|68336.9|68440|68348|68428|68336|6
1730732710000|2024-11-04 15:05:10|68426|68334|68386|68294|68426|68334|68386|68294|6
1730732720000|2024-11-04 15:05:20|68392|68300|68417.8|68325.8|68419.6|68327.6|68387|68295|10
1730732730000|2024-11-04 15:05:30|68405.2|68313.2|68379.6|68287.6|68405.2|68313.2|68379.6|68287.6|4
1730732740000|2024-11-04 15:05:40|68372|68280|68388|68296|68388|68296|68372|68280|3
1730732750000|2024-11-04 15:05:50|68380|68288|68364|68272|68390|68298|68364|68272|6
1730732760000|2024-11-04 15:06:00|68369|68277|68438|68346|68438|68346|68369|68277|7
1730732770000|2024-11-04 15:06:10|68440|68348|68444|68352|68444|68352|68440|68348|5
1730732780000|2024-11-04 15:06:20|68452|68360|68450|68358|68452|68360|68446|68354|5
1730732790000|2024-11-04 15:06:30|68438.2|68346.2|68444|68352|68444|68352|68437.1|68345.1|6
1730732800000|2024-11-04 15:06:40|68438|68346|68414|68322|68456|68364|68414|68322|15
1730732810000|2024-11-04 15:06:50|68415.9|68323.9|68422|68330|68422|68330|68414|68322|7
1730732820000|2024-11-04 15:07:00|68425|68333|68417.3|68325.3|68428|68336|68412|68320|9
1730732830000|2024-11-04 15:07:10|68422.6|68330.6|68454|68362|68454|68362|68419.6|68327.6|7
1730732840000|2024-11-04 15:07:20|68451|68359|68446|68354|68456|68364|68446|68354|5
1730732850000|2024-11-04 15:07:30|68450|68358|68419.6|68327.6|68452|68360|68415|68323|13
1730732860000|2024-11-04 15:07:40|68410|68318|68382.2|68290.2|68410|68318|68382.2|68290.2|9
1730732870000|2024-11-04 15:07:50|68389.2|68297.2|68400|68308|68400|68308|68389.2|68297.2|3
1730732880000|2024-11-04 15:08:00|68405.4|68313.4|68390|68298|68416.7|68324.7|68383.8|68291.8|13
1730732890000|2024-11-04 15:08:10|68394|68302|68389|68297|68398|68306|68386|68294|7
1730732900000|2024-11-04 15:08:20|68387|68295|68402|68310|68403.9|68311.9|68384.1|68292.1|7
1730732910000|2024-11-04 15:08:30|68403|68311|68394.3|68302.3|68417|68325|68389.3|68297.3|10
1730732920000|2024-11-04 15:08:40|68402.7|68310.7|68424|68332|68428.1|68336.1|68402.7|68310.7|6
1730732930000|2024-11-04 15:08:50|68424.4|68332.4|68434|68342|68438|68346|68418|68326|7
1730732940000|2024-11-04 15:09:00|68433|68341|68438.6|68346.6|68438.6|68346.6|68432|68340|6
1730732950000|2024-11-04 15:09:10|68444|68352|68441.7|68349.7|68444.9|68352.9|68439.2|68347.2|5
1730732960000|2024-11-04 15:09:20|68440.8|68348.8|68416.4|68324.4|68440.8|68348.8|68416|68324|11
1730732970000|2024-11-04 15:09:30|68410|68318|68402|68310|68422|68330|68398|68306|7
1730732980000|2024-11-04 15:09:40|68399.6|68307.6|68397.9|68305.9|68399.6|68307.6|68397|68305|5
1730732990000|2024-11-04 15:09:50|68402|68310|68430|68338|68430|68338|68402|68310|6
1730733000000|2024-11-04 15:10:00|68421|68329|68429.7|68337.7|68432.7|68340.7|68418.1|68326.1|9
1730733010000|2024-11-04 15:10:10|68428|68336|68424.1|68332.1|68437|68345|68423.7|68331.7|10
1730733020000|2024-11-04 15:10:20|68417|68325|68415.7|68323.7|68417|68325|68408|68316|9
1730733030000|2024-11-04 15:10:30|68414|68322|68373|68281|68414|68322|68373|68281|9
1730733040000|2024-11-04 15:10:40|68365.9|68273.9|68372.4|68280.4|68372.4|68280.4|68365.9|68273.9|2
1730733060000|2024-11-04 15:11:00|68366|68274|68367|68275|68367|68275|68366|68274|2
1730733070000|2024-11-04 15:11:10|68367.5|68275.5|68424|68332|68424|68332|68367.5|68275.5|6
1730733080000|2024-11-04 15:11:20|68418|68326|68422.6|68330.6|68428|68336|68418|68326|6
1730733090000|2024-11-04 15:11:30|68424|68332|68434|68342|68434|68342|68422.6|68330.6|4
1730733100000|2024-11-04 15:11:40|68436|68344|68434|68342|68436|68344|68434|68342|3
1730733110000|2024-11-04 15:11:50|68439|68347|68426.1|68334.1|68439|68347|68426.1|68334.1|6
1730733120000|2024-11-04 15:12:00|68424.1|68332.1|68446.6|68354.6|68446.6|68354.6|68412.9|68320.9|6
1730733130000|2024-11-04 15:12:10|68444.2|68352.2|68399|68307|68444.2|68352.2|68396|68304|13
1730733140000|2024-11-04 15:12:20|68402|68310|68367.9|68275.9|68411|68319|68367.9|68275.9|10
1730733150000|2024-11-04 15:12:30|68366|68274|68380|68288|68380|68288|68356|68264|5
1730733160000|2024-11-04 15:12:40|68371.3|68279.3|68360|68268|68371.3|68279.3|68346|68254|12
1730733170000|2024-11-04 15:12:50|68366|68274|68397|68305|68397|68305|68366|68274|5
1730733180000|2024-11-04 15:13:00|68398|68306|68397.2|68305.2|68400|68308|68397.2|68305.2|4
1730733190000|2024-11-04 15:13:10|68396|68304|68346|68254|68396|68304|68346|68254|5
1730733200000|2024-11-04 15:13:20|68351.9|68259.9|68360|68268|68373.2|68281.2|68351.9|68259.9|7
1730733210000|2024-11-04 15:13:30|68350|68258|68382|68290|68382|68290|68349|68257|7
1730733220000|2024-11-04 15:13:40|68380|68288|68402|68310|68402|68310|68380|68288|5
1730733230000|2024-11-04 15:13:50|68401|68309|68382|68290|68401|68309|68382|68290|4
1730733240000|2024-11-04 15:14:00|68376.1|68284.1|68362.2|68270.2|68379.3|68287.3|68362.2|68270.2|6
1730733250000|2024-11-04 15:14:10|68354.1|68262.1|68368|68276|68368|68276|68354.1|68262.1|5
1730733260000|2024-11-04 15:14:20|68371.7|68279.7|68380|68288|68380|68288|68368|68276|6
1730733270000|2024-11-04 15:14:30|68381|68289|68358.4|68266.4|68388.8|68296.8|68358.4|68266.4|5
1730733280000|2024-11-04 15:14:40|68356.4|68264.4|68316|68224|68356.4|68264.4|68316|68224|7
1730733290000|2024-11-04 15:14:50|68312|68220|68303.6|68211.6|68316|68224|68303.6|68211.6|5
1730733300000|2024-11-04 15:15:00|68304|68212|68305|68213|68308|68216|68284|68192|11
1730733310000|2024-11-04 15:15:10|68308|68216|68319.2|68227.2|68325|68233|68300|68208|8
1730733320000|2024-11-04 15:15:20|68322.6|68230.6|68328|68236|68332.3|68240.3|68322.6|68230.6|5
1730733330000|2024-11-04 15:15:30|68329|68237|68332.1|68240.1|68333.7|68241.7|68329|68237|8
1730733340000|2024-11-04 15:15:40|68331.1|68239.1|68337|68245|68337|68245|68330.1|68238.1|4
1730733350000|2024-11-04 15:15:50|68344|68252|68346|68254|68346|68254|68344|68252|2
1730733360000|2024-11-04 15:16:00|68354.2|68262.2|68381.3|68289.3|68383.6|68291.6|68354.2|68262.2|6
1730733370000|2024-11-04 15:16:10|68371.3|68279.3|68409.4|68317.4|68409.4|68317.4|68366.3|68274.3|7
1730733380000|2024-11-04 15:16:20|68412.8|68320.8|68412.8|68320.8|68413|68321|68410.4|68318.4|4
1730733390000|2024-11-04 15:16:30|68416.7|68324.7|68446.5|68354.5|68446.5|68354.5|68416.7|68324.7|4
1730733400000|2024-11-04 15:16:40|68450.3|68358.3|68454|68362|68464|68372|68450.3|68358.3|6
1730733410000|2024-11-04 15:16:50|68456|68364|68418|68326|68456|68364|68418|68326|7
1730733420000|2024-11-04 15:17:00|68419|68327|68409.4|68317.4|68420.9|68328.9|68408.7|68316.7|6
1730733430000|2024-11-04 15:17:10|68416.7|68324.7|68416|68324|68420|68328|68409.7|68317.7|8
1730733440000|2024-11-04 15:17:20|68410|68318|68419|68327|68419|68327|68410|68318|2
1730733450000|2024-11-04 15:17:30|68417.4|68325.4|68411.3|68319.3|68417.5|68325.5|68411.3|68319.3|5
1730733460000|2024-11-04 15:17:40|68413.7|68321.7|68410|68318|68414.3|68322.3|68410|68318|5
1730733470000|2024-11-04 15:17:50|68414|68322|68414|68322|68414|68322|68414|68322|1
1730733480000|2024-11-04 15:18:00|68412|68320|68423|68331|68423|68331|68412|68320|2
1730733490000|2024-11-04 15:18:10|68421.4|68329.4|68418.9|68326.9|68422|68330|68418.9|68326.9|5
1730733500000|2024-11-04 15:18:20|68414.3|68322.3|68414.5|68322.5|68414.5|68322.5|68411|68319|5
1730733510000|2024-11-04 15:18:30|68412.6|68320.6|68406.5|68314.5|68412.6|68320.6|68406.5|68314.5|4
1730733520000|2024-11-04 15:18:40|68406.1|68314.1|68410.3|68318.3|68414|68322|68406.1|68314.1|5
1730733530000|2024-11-04 15:18:50|68410|68318|68410.9|68318.9|68412.1|68320.1|68410|68318|5
1730733540000|2024-11-04 15:19:00|68410|68318|68399.7|68307.7|68410|68318|68399.1|68307.1|8
1730733550000|2024-11-04 15:19:10|68404.5|68312.5|68411.8|68319.8|68411.8|68319.8|68402.9|68310.9|5
1730733560000|2024-11-04 15:19:20|68412.8|68320.8|68401.9|68309.9|68447.5|68355.5|68401.9|68309.9|8
1730733570000|2024-11-04 15:19:30|68403.9|68311.9|68393|68301|68409.1|68317.1|68390.4|68298.4|7
1730733580000|2024-11-04 15:19:40|68391.9|68299.9|68393|68301|68393|68301|68391.9|68299.9|2
1730733590000|2024-11-04 15:19:50|68391.5|68299.5|68390.5|68298.5|68393.9|68301.9|68389.5|68297.5|8
1730733600000|2024-11-04 15:20:00|68398.6|68306.6|68371.9|68279.9|68398.6|68306.6|68371.9|68279.9|9
1730733610000|2024-11-04 15:20:10|68368|68276|68355.9|68263.9|68368|68276|68355.9|68263.9|10
1730733620000|2024-11-04 15:20:20|68354.8|68262.8|68386|68294|68386|68294|68354.8|68262.8|6
1730733630000|2024-11-04 15:20:30|68394|68302|68402.5|68310.5|68409|68317|68394|68302|6
1730733640000|2024-11-04 15:20:40|68408|68316|68382.2|68290.2|68416|68324|68382.2|68290.2|10
1730733650000|2024-11-04 15:20:50|68381.8|68289.8|68389.2|68297.2|68389.2|68297.2|68377.2|68285.2|7
1730733660000|2024-11-04 15:21:00|68389.7|68297.7|68390.8|68298.8|68395.6|68303.6|68389.7|68297.7|6
1730733670000|2024-11-04 15:21:10|68387.8|68295.8|68397.1|68305.1|68406|68314|68387.8|68295.8|5
1730733680000|2024-11-04 15:21:20|68390|68298|68406|68314|68406|68314|68390|68298|6
1730733690000|2024-11-04 15:21:30|68414.3|68322.3|68383.6|68291.6|68414.8|68322.8|68383.6|68291.6|13
1730733700000|2024-11-04 15:21:40|68388.8|68296.8|68366.1|68274.1|68388.8|68296.8|68361.7|68269.7|7
1730733710000|2024-11-04 15:21:50|68365.9|68273.9|68362.9|68270.9|68365.9|68273.9|68362.9|68270.9|4
1730733720000|2024-11-04 15:22:00|68360.3|68268.3|68339.4|68247.4|68360.3|68268.3|68337.7|68245.7|5
1730733730000|2024-11-04 15:22:10|68339.7|68247.7|68340.5|68248.5|68345.8|68253.8|68339.7|68247.7|5
1730733740000|2024-11-04 15:22:20|68331.9|68239.9|68309.8|68217.8|68331.9|68239.9|68309.8|68217.8|8
1730733750000|2024-11-04 15:22:30|68307.9|68215.9|68319.9|68227.9|68319.9|68227.9|68307.9|68215.9|5
1730733760000|2024-11-04 15:22:40|68326.9|68234.9|68364.9|68272.9|68364.9|68272.9|68326.9|68234.9|7
1730733770000|2024-11-04 15:22:50|68366.9|68274.9|68420.6|68328.6|68427.3|68335.3|68366.9|68274.9|7
1730733780000|2024-11-04 15:23:00|68419|68327|68412|68320|68419|68327|68412|68320|8
1730733790000|2024-11-04 15:23:10|68410|68318|68421|68329|68421|68329|68408.6|68316.6|4
1730733800000|2024-11-04 15:23:20|68429|68337|68449.8|68357.8|68451|68359|68429|68337|4
1730733810000|2024-11-04 15:23:30|68432.3|68340.3|68380.5|68288.5|68432.3|68340.3|68380.1|68288.1|10
1730733820000|2024-11-04 15:23:40|68383|68291|68376.9|68284.9|68385|68293|68376.1|68284.1|6
1730733830000|2024-11-04 15:23:50|68384|68292|68384|68292|68384|68292|68384|68292|1
1730733840000|2024-11-04 15:24:00|68390.1|68298.1|68395|68303|68402|68310|68386.1|68294.1|9
1730733850000|2024-11-04 15:24:10|68394|68302|68394|68302|68397|68305|68390|68298|6
1730733870000|2024-11-04 15:24:30|68397|68305|68397.8|68305.8|68400|68308|68397|68305|5
1730733880000|2024-11-04 15:24:40|68400.9|68308.9|68411.8|68319.8|68411.8|68319.8|68400.9|68308.9|2
1730733890000|2024-11-04 15:24:50|68417.9|68325.9|68412.2|68320.2|68418.2|68326.2|68408.3|68316.3|8
1730733900000|2024-11-04 15:25:00|68413.2|68321.2|68416.2|68324.2|68416.2|68324.2|68413.2|68321.2|3
1730733910000|2024-11-04 15:25:10|68455.1|68363.1|68485.4|68393.4|68485.4|68393.4|68455.1|68363.1|5
1730733920000|2024-11-04 15:25:20|68486.5|68394.5|68478.5|68386.5|68486.5|68394.5|68471.6|68379.6|6
1730733930000|2024-11-04 15:25:30|68479.7|68387.7|68504|68412|68504|68412|68472|68380|10
1730733940000|2024-11-04 15:25:40|68510|68418|68498|68406|68510|68418|68498|68406|8
1730733950000|2024-11-04 15:25:50|68497|68405|68496|68404|68497|68405|68496|68404|2
1730733960000|2024-11-04 15:26:00|68503|68411|68505|68413|68505|68413|68503|68411|2
1730733970000|2024-11-04 15:26:10|68503.4|68411.4|68435.1|68343.1|68503.4|68411.4|68435.1|68343.1|12
1730733980000|2024-11-04 15:26:20|68436.9|68344.9|68447|68355|68447|68355|68436.9|68344.9|3
1730733990000|2024-11-04 15:26:30|68448|68356|68458|68366|68458|68366|68448|68356|3
1730734000000|2024-11-04 15:26:40|68466|68374|68466|68374|68466|68374|68466|68374|1
1730734020000|2024-11-04 15:27:00|68464.3|68372.3|68466.8|68374.8|68468.9|68376.9|68462.7|68370.7|5
1730734030000|2024-11-04 15:27:10|68464.7|68372.7|68462.7|68370.7|68464.7|68372.7|68462.7|68370.7|2
1730734040000|2024-11-04 15:27:20|68458|68366|68468|68376|68468|68376|68457|68365|4
1730734050000|2024-11-04 15:27:30|68471|68379|68506|68414|68506|68414|68471|68379|3
1730734060000|2024-11-04 15:27:40|68508|68416|68486|68394|68508|68416|68484.5|68392.5|7
1730734070000|2024-11-04 15:27:50|68489|68397|68496|68404|68496|68404|68489|68397|2
1730734080000|2024-11-04 15:28:00|68493|68401|68497.2|68405.2|68504|68412|68491|68399|7
1730734090000|2024-11-04 15:28:10|68496|68404|68507|68415|68507|68415|68496|68404|2
1730734100000|2024-11-04 15:28:20|68510|68418|68528|68436|68528|68436|68510|68418|3
1730734110000|2024-11-04 15:28:30|68532|68440|68531.9|68439.9|68537|68445|68530|68438|7
1730734120000|2024-11-04 15:28:40|68530.6|68438.6|68529|68437|68530.6|68438.6|68529|68437|2
1730734130000|2024-11-04 15:28:50|68527|68435|68532|68440|68532|68440|68527|68435|2
1730734140000|2024-11-04 15:29:00|68534|68442|68508|68416|68538|68446|68506.1|68414.1|8
1730734150000|2024-11-04 15:29:10|68496|68404|68498|68406|68498|68406|68496|68404|2
1730734160000|2024-11-04 15:29:20|68502|68410|68514|68422|68514|68422|68502|68410|4
1730734170000|2024-11-04 15:29:30|68520|68428|68522|68430|68524|68432|68516|68424|5
1730734180000|2024-11-04 15:29:40|68523|68431|68516|68424|68524|68432|68516|68424|4
1730734200000|2024-11-04 15:30:00|68514|68422|68514|68422|68514|68422|68514|68422|1
1730734210000|2024-11-04 15:30:10|68508|68416|68516|68424|68516|68424|68507.7|68415.7|4
1730734220000|2024-11-04 15:30:20|68514.1|68422.1|68515.6|68423.6|68515.6|68423.6|68514.1|68422.1|2
1730734230000|2024-11-04 15:30:30|68519.8|68427.8|68482.2|68390.2|68526|68434|68482.2|68390.2|6
1730734240000|2024-11-04 15:30:40|68480.5|68388.5|68446.1|68354.1|68480.5|68388.5|68446.1|68354.1|9
1730734250000|2024-11-04 15:30:50|68432|68340|68429.1|68337.1|68432|68340|68428.1|68336.1|5
1730734260000|2024-11-04 15:31:00|68432|68340|68432|68340|68432|68340|68432|68340|1
1730734270000|2024-11-04 15:31:10|68439|68347|68436|68344|68440|68348|68434|68342|6
1730734280000|2024-11-04 15:31:20|68438|68346|68475|68383|68475|68383|68438|68346|5
1730734290000|2024-11-04 15:31:30|68476.5|68384.5|68500|68408|68505|68413|68476.5|68384.5|6
1730734300000|2024-11-04 15:31:40|68473|68381|68459.4|68367.4|68473|68381|68459.4|68367.4|5
1730734310000|2024-11-04 15:31:50|68448|68356|68449.1|68357.1|68455|68363|68447|68355|7
1730734320000|2024-11-04 15:32:00|68447|68355|68453|68361|68456|68364|68447|68355|6
1730734330000|2024-11-04 15:32:10|68452|68360|68506|68414|68506|68414|68452|68360|6
1730734340000|2024-11-04 15:32:20|68505|68413|68459.7|68367.7|68505|68413|68459.7|68367.7|4
1730734350000|2024-11-04 15:32:30|68464|68372|68472|68380|68472|68380|68464|68372|3
1730734360000|2024-11-04 15:32:40|68470.3|68378.3|68464.7|68372.7|68470.3|68378.3|68464.7|68372.7|3
1730734370000|2024-11-04 15:32:50|68455.9|68363.9|68452|68360|68455.9|68363.9|68452|68360|3
1730734380000|2024-11-04 15:33:00|68457|68365|68465.7|68373.7|68465.7|68373.7|68457|68365|2
1730734390000|2024-11-04 15:33:10|68465.5|68373.5|68467.7|68375.7|68472.7|68380.7|68465.5|68373.5|5
1730734400000|2024-11-04 15:33:20|68456|68364|68452|68360|68456|68364|68452|68360|3
1730734410000|2024-11-04 15:33:30|68456|68364|68436.9|68344.9|68456|68364|68436.9|68344.9|3
1730734420000|2024-11-04 15:33:40|68444|68352|68405.9|68313.9|68444|68352|68405.9|68313.9|6
1730734430000|2024-11-04 15:33:50|68404|68312|68404|68312|68404|68312|68404|68312|1
1730734440000|2024-11-04 15:34:00|68398|68306|68402.3|68310.3|68404|68312|68398|68306|4
1730734450000|2024-11-04 15:34:10|68397.5|68305.5|68396|68304|68397.5|68305.5|68396|68304|3
1730734480000|2024-11-04 15:34:40|68406|68314|68416.5|68324.5|68416.5|68324.5|68406|68314|3
1730734490000|2024-11-04 15:34:50|68422|68330|68426|68334|68440|68348|68422|68330|4
1730734500000|2024-11-04 15:35:00|68424.1|68332.1|68408.2|68316.2|68424.1|68332.1|68406.1|68314.1|10
1730734510000|2024-11-04 15:35:10|68395.2|68303.2|68410|68318|68410|68318|68380.1|68288.1|8
1730734520000|2024-11-04 15:35:20|68418|68326|68423|68331|68430|68338|68418|68326|6
1730734530000|2024-11-04 15:35:30|68424|68332|68420.4|68328.4|68428.6|68336.6|68420.4|68328.4|5
1730734540000|2024-11-04 15:35:40|68413|68321|68388.5|68296.5|68413|68321|68388.5|68296.5|9
1730734550000|2024-11-04 15:35:50|68386|68294|68386|68294|68386|68294|68386|68294|1
1730734560000|2024-11-04 15:36:00|68384.3|68292.3|68379.5|68287.5|68384.3|68292.3|68379.5|68287.5|3
1730734570000|2024-11-04 15:36:10|68378|68286|68386|68294|68386|68294|68378|68286|5
1730734590000|2024-11-04 15:36:30|68400|68308|68400|68308|68400|68308|68400|68308|1
1730734600000|2024-11-04 15:36:40|68406.8|68314.8|68440|68348|68440|68348|68406.8|68314.8|6
1730734610000|2024-11-04 15:36:50|68439|68347|68432.6|68340.6|68439|68347|68426|68334|6
1730734620000|2024-11-04 15:37:00|68438|68346|68455.1|68363.1|68455.1|68363.1|68438|68346|4
1730734630000|2024-11-04 15:37:10|68459.5|68367.5|68474|68382|68474|68382|68459.5|68367.5|5
1730734640000|2024-11-04 15:37:20|68478|68386|68482|68390|68482|68390|68478|68386|2
1730734650000|2024-11-04 15:37:30|68476.1|68384.1|68470|68378|68476.1|68384.1|68470|68378|7
1730734660000|2024-11-04 15:37:40|68485.4|68393.4|68485.4|68393.4|68485.4|68393.4|68485.4|68393.4|1
1730734670000|2024-11-04 15:37:50|68485.1|68393.1|68492.7|68400.7|68492.7|68400.7|68485.1|68393.1|2
1730734680000|2024-11-04 15:38:00|68491.4|68399.4|68483.4|68391.4|68491.4|68399.4|68483.4|68391.4|7
1730734690000|2024-11-04 15:38:10|68468|68376|68468|68376|68468|68376|68468|68376|1
1730734700000|2024-11-04 15:38:20|68470|68378|68466|68374|68478|68386|68466|68374|6
1730734710000|2024-11-04 15:38:30|68465|68373|68454.2|68362.2|68465|68373|68450.4|68358.4|6
1730734720000|2024-11-04 15:38:40|68458|68366|68458|68366|68458|68366|68458|68366|1
1730734730000|2024-11-04 15:38:50|68466|68374|68465.3|68373.3|68466|68374|68465.3|68373.3|2
1730734740000|2024-11-04 15:39:00|68456.9|68364.9|68450|68358|68466|68374|68448.5|68356.5|10
1730734750000|2024-11-04 15:39:10|68456.1|68364.1|68450.2|68358.2|68456.1|68364.1|68450.2|68358.2|2
1730734760000|2024-11-04 15:39:20|68450.1|68358.1|68450.1|68358.1|68450.1|68358.1|68450.1|68358.1|1
1730734770000|2024-11-04 15:39:30|68455.4|68363.4|68451.1|68359.1|68458.9|68366.9|68451.1|68359.1|5
1730734780000|2024-11-04 15:39:40|68446|68354|68426|68334|68446|68354|68426|68334|6
1730734790000|2024-11-04 15:39:50|68430|68338|68430|68338|68430|68338|68430|68338|1
1730734800000|2024-11-04 15:40:00|68428.8|68336.8|68458|68366|68458|68366|68427.7|68335.7|11
1730734810000|2024-11-04 15:40:10|68461|68369|68456.3|68364.3|68461|68369|68452.7|68360.7|7
1730734820000|2024-11-04 15:40:20|68459.5|68367.5|68466.1|68374.1|68466.1|68374.1|68459.5|68367.5|4
1730734830000|2024-11-04 15:40:30|68467|68375|68467|68375|68468.7|68376.7|68466.6|68374.6|4
1730734840000|2024-11-04 15:40:40|68464.1|68372.1|68438|68346|68464.1|68372.1|68438|68346|8
1730734850000|2024-11-04 15:40:50|68436|68344|68429.9|68337.9|68436|68344|68429.9|68337.9|3
1730734860000|2024-11-04 15:41:00|68429|68337|68414|68322|68429|68337|68413.4|68321.4|8
1730734870000|2024-11-04 15:41:10|68418|68326|68415.3|68323.3|68418|68326|68415.2|68323.2|4
1730734880000|2024-11-04 15:41:20|68414.4|68322.4|68413.2|68321.2|68414.4|68322.4|68413.2|68321.2|2
1730734890000|2024-11-04 15:41:30|68415.2|68323.2|68415.2|68323.2|68415.2|68323.2|68415.2|68323.2|1
1730734900000|2024-11-04 15:41:40|68416.2|68324.2|68424|68332|68424|68332|68416.2|68324.2|3
1730734910000|2024-11-04 15:41:50|68417.8|68325.8|68392|68300|68417.8|68325.8|68382|68290|10
1730734920000|2024-11-04 15:42:00|68389|68297|68387|68295|68389|68297|68387|68295|2
1730734930000|2024-11-04 15:42:10|68392|68300|68394|68302|68394|68302|68392|68300|3
1730734940000|2024-11-04 15:42:20|68393.9|68301.9|68379.9|68287.9|68393.9|68301.9|68374|68282|6
1730734950000|2024-11-04 15:42:30|68382|68290|68379.9|68287.9|68382|68290|68379.9|68287.9|2
1730734960000|2024-11-04 15:42:40|68390|68298|68391|68299|68394|68302|68390|68298|4
1730734970000|2024-11-04 15:42:50|68388.9|68296.9|68388|68296|68388.9|68296.9|68382|68290|4
1730734980000|2024-11-04 15:43:00|68404|68312|68404|68312|68404|68312|68404|68312|1
1730734990000|2024-11-04 15:43:10|68406|68314|68406|68314|68406|68314|68406|68314|1
1730735000000|2024-11-04 15:43:20|68423|68331|68452.8|68360.8|68452.8|68360.8|68423|68331|8
1730735010000|2024-11-04 15:43:30|68452.4|68360.4|68486|68394|68486|68394|68452.4|68360.4|6
1730735020000|2024-11-04 15:43:40|68490|68398|68481.7|68389.7|68492|68400|68481.7|68389.7|5
1730735030000|2024-11-04 15:43:50|68481.4|68389.4|68476|68384|68481.4|68389.4|68476|68384|3
1730735040000|2024-11-04 15:44:00|68480|68388|68480|68388|68480|68388|68471.7|68379.7|6
1730735050000|2024-11-04 15:44:10|68492|68400|68492|68400|68492|68400|68492|68400|1
1730735060000|2024-11-04 15:44:20|68490.6|68398.6|68470.8|68378.8|68490.6|68398.6|68470.8|68378.8|9
1730735070000|2024-11-04 15:44:30|68475.1|68383.1|68468.4|68376.4|68479|68387|68468.4|68376.4|8
1730735080000|2024-11-04 15:44:40|68460.8|68368.8|68464.1|68372.1|68470|68378|68460.8|68368.8|4
1730735090000|2024-11-04 15:44:50|68463.1|68371.1|68467.9|68375.9|68467.9|68375.9|68462|68370|3
1730735100000|2024-11-04 15:45:00|68472|68380|68469.1|68377.1|68478|68386|68469.1|68377.1|4
1730735110000|2024-11-04 15:45:10|68464|68372|68474|68382|68474|68382|68464|68372|3
1730735120000|2024-11-04 15:45:20|68484|68392|68506|68414|68506|68414|68484|68392|3
1730735130000|2024-11-04 15:45:30|68518|68426|68500|68408|68518|68426|68500|68408|5
1730735140000|2024-11-04 15:45:40|68491.5|68399.5|68497.8|68405.8|68499.6|68407.6|68487.1|68395.1|8
1730735150000|2024-11-04 15:45:50|68501.7|68409.7|68461.1|68369.1|68501.7|68409.7|68461.1|68369.1|10
1730735160000|2024-11-04 15:46:00|68452|68360|68427.4|68335.4|68456.3|68364.3|68426.6|68334.6|9
1730735170000|2024-11-04 15:46:10|68422|68330|68397.3|68305.3|68422|68330|68396|68304|7
1730735180000|2024-11-04 15:46:20|68410|68318|68396|68304|68411.2|68319.2|68396|68304|3
1730735190000|2024-11-04 15:46:30|68392.7|68300.7|68381|68289|68392.7|68300.7|68376|68284|8
1730735200000|2024-11-04 15:46:40|68382|68290|68384.1|68292.1|68385|68293|68382|68290|8
1730735210000|2024-11-04 15:46:50|68387.5|68295.5|68394|68302|68394|68302|68384.1|68292.1|6
1730735220000|2024-11-04 15:47:00|68398|68306|68423.4|68331.4|68425|68333|68398|68306|4
1730735230000|2024-11-04 15:47:10|68426|68334|68475|68383|68475|68383|68426|68334|7
1730735240000|2024-11-04 15:47:20|68473.1|68381.1|68472.1|68380.1|68473.1|68381.1|68458.1|68366.1|10
1730735250000|2024-11-04 15:47:30|68484|68392|68490|68398|68490|68398|68484|68392|2
1730735270000|2024-11-04 15:47:50|68498.9|68406.9|68502.5|68410.5|68502.5|68410.5|68498.9|68406.9|2
1730735280000|2024-11-04 15:48:00|68515.7|68423.7|68522.8|68430.8|68522.8|68430.8|68515.7|68423.7|4
1730735290000|2024-11-04 15:48:10|68532|68440|68504.7|68412.7|68535.2|68443.2|68504.7|68412.7|8
1730735300000|2024-11-04 15:48:20|68504.1|68412.1|68519.3|68427.3|68519.3|68427.3|68504.1|68412.1|6
1730735310000|2024-11-04 15:48:30|68522.1|68430.1|68523.7|68431.7|68526|68434|68518.8|68426.8|9
1730735320000|2024-11-04 15:48:40|68522.4|68430.4|68518.8|68426.8|68522.4|68430.4|68510.7|68418.7|7
1730735330000|2024-11-04 15:48:50|68517.7|68425.7|68517.7|68425.7|68517.7|68425.7|68517.7|68425.7|1
1730735340000|2024-11-04 15:49:00|68524|68432|68524.1|68432.1|68528.5|68436.5|68524|68432|4
1730735350000|2024-11-04 15:49:10|68518.2|68426.2|68550|68458|68560|68468|68517.1|68425.1|8
1730735360000|2024-11-04 15:49:20|68546.3|68454.3|68540|68448|68546.3|68454.3|68540|68448|2
1730735370000|2024-11-04 15:49:30|68560.8|68468.8|68586|68494|68586|68494|68560.8|68468.8|4
1730735390000|2024-11-04 15:49:50|68588|68496|68600|68508|68600|68508|68588|68496|5
1730735400000|2024-11-04 15:50:00|68600.9|68508.9|68622.3|68530.3|68628.1|68536.1|68600.9|68508.9|9
1730735410000|2024-11-04 15:50:10|68628.5|68536.5|68636|68544|68636|68544|68628.5|68536.5|4
1730735420000|2024-11-04 15:50:20|68635|68543|68631.2|68539.2|68635|68543|68625.4|68533.4|6
1730735430000|2024-11-04 15:50:30|68634.3|68542.3|68646.3|68554.3|68646.3|68554.3|68634.3|68542.3|3
1730735440000|2024-11-04 15:50:40|68645.6|68553.6|68671|68579|68671|68579|68644.4|68552.4|5
1730735450000|2024-11-04 15:50:50|68669.5|68577.5|68671|68579|68671|68579|68669.5|68577.5|2
1730735460000|2024-11-04 15:51:00|68675.4|68583.4|68672.6|68580.6|68675.4|68583.4|68672.6|68580.6|2
1730735470000|2024-11-04 15:51:10|68683.5|68591.5|68681.5|68589.5|68683.5|68591.5|68681.5|68589.5|2
1730735480000|2024-11-04 15:51:20|68685.6|68593.6|68688.5|68596.5|68688.5|68596.5|68685.6|68593.6|2
1730735490000|2024-11-04 15:51:30|68686.3|68594.3|68686.3|68594.3|68686.3|68594.3|68686.3|68594.3|1
1730735500000|2024-11-04 15:51:40|68684.9|68592.9|68699.5|68607.5|68699.5|68607.5|68684.9|68592.9|5
1730735510000|2024-11-04 15:51:50|68699.7|68607.7|68696.1|68604.1|68699.7|68607.7|68696.1|68604.1|2
1730735520000|2024-11-04 15:52:00|68703.2|68611.2|68701.6|68609.6|68703.2|68611.2|68701.6|68609.6|3
1730735530000|2024-11-04 15:52:10|68699.8|68607.8|68695.2|68603.2|68699.8|68607.8|68690.4|68598.4|3
1730735540000|2024-11-04 15:52:20|68696.2|68604.2|68688.8|68596.8|68696.2|68604.2|68680.4|68588.4|9
1730735550000|2024-11-04 15:52:30|68689.2|68597.2|68703.9|68611.9|68703.9|68611.9|68689.2|68597.2|4
1730735570000|2024-11-04 15:52:50|68709|68617|68709|68617|68709|68617|68709|68617|1
1730735580000|2024-11-04 15:53:00|68709.5|68617.5|68709.5|68617.5|68709.5|68617.5|68709.5|68617.5|1
1730735590000|2024-11-04 15:53:10|68707.6|68615.6|68706.5|68614.5|68707.6|68615.6|68706.4|68614.4|4
1730735600000|2024-11-04 15:53:20|68714|68622|68714|68622|68714|68622|68714|68622|1
1730735610000|2024-11-04 15:53:30|68720.7|68628.7|68720.7|68628.7|68720.7|68628.7|68720.7|68628.7|1
1730735620000|2024-11-04 15:53:40|68720.9|68628.9|68725.6|68633.6|68725.6|68633.6|68720.9|68628.9|3
1730735630000|2024-11-04 15:53:50|68740|68648|68785|68693|68785|68693|68740|68648|8
1730735640000|2024-11-04 15:54:00|68786.3|68694.3|68789|68697|68789|68697|68786.3|68694.3|3
1730735650000|2024-11-04 15:54:10|68790|68698|68791.7|68699.7|68798.2|68706.2|68790|68698|5
1730735660000|2024-11-04 15:54:20|68786.7|68694.7|68778|68686|68786.7|68694.7|68778|68686|6
1730735670000|2024-11-04 15:54:30|68780.9|68688.9|68780.1|68688.1|68782.2|68690.2|68780.1|68688.1|4
1730735680000|2024-11-04 15:54:40|68772|68680|68773.5|68681.5|68773.5|68681.5|68772|68680|2
1730735690000|2024-11-04 15:54:50|68778|68686|68778|68686|68778|68686|68778|68686|1
1730735700000|2024-11-04 15:55:00|68775.7|68683.7|68757|68665|68775.7|68683.7|68756.8|68664.8|7
1730735710000|2024-11-04 15:55:10|68755.6|68663.6|68714|68622|68755.6|68663.6|68714|68622|7
1730735720000|2024-11-04 15:55:20|68708.3|68616.3|68678|68586|68710|68618|68678|68586|5
1730735730000|2024-11-04 15:55:30|68677|68585|68667|68575|68680|68588|68667|68575|6
1730735740000|2024-11-04 15:55:40|68660.4|68568.4|68637|68545|68660.4|68568.4|68636.3|68544.3|5
1730735750000|2024-11-04 15:55:50|68640.5|68548.5|68650.3|68558.3|68650.3|68558.3|68640.5|68548.5|3
1730735760000|2024-11-04 15:56:00|68656.6|68564.6|68652.6|68560.6|68660.3|68568.3|68652.6|68560.6|6
1730735770000|2024-11-04 15:56:10|68661.9|68569.9|68657.1|68565.1|68661.9|68569.9|68657.1|68565.1|5
1730735780000|2024-11-04 15:56:20|68656.2|68564.2|68656.2|68564.2|68656.2|68564.2|68656.2|68564.2|1
1730735790000|2024-11-04 15:56:30|68654|68562|68661.2|68569.2|68661.2|68569.2|68648|68556|5
1730735800000|2024-11-04 15:56:40|68659.7|68567.7|68646|68554|68659.7|68567.7|68646|68554|4
1730735810000|2024-11-04 15:56:50|68641.3|68549.3|68614|68522|68641.3|68549.3|68614|68522|5
1730735820000|2024-11-04 15:57:00|68608|68516|68628|68536|68628|68536|68607.4|68515.4|5
1730735830000|2024-11-04 15:57:10|68629|68537|68630|68538|68630|68538|68629|68537|2
1730735840000|2024-11-04 15:57:20|68640|68548|68655|68563|68659|68567|68640|68548|7
1730735850000|2024-11-04 15:57:30|68652|68560|68661|68569|68661|68569|68652|68560|3
1730735860000|2024-11-04 15:57:40|68662|68570|68658|68566|68662|68570|68658|68566|3
1730735870000|2024-11-04 15:57:50|68662|68570|68686|68594|68686|68594|68662|68570|2
1730735880000|2024-11-04 15:58:00|68689|68597|68690|68598|68690|68598|68688|68596|3
1730735890000|2024-11-04 15:58:10|68695|68603|68688|68596|68695|68603|68688|68596|5
1730735900000|2024-11-04 15:58:20|68691|68599|68698.6|68606.6|68700.9|68608.9|68691|68599|7
1730735910000|2024-11-04 15:58:30|68706|68614|68715.2|68623.2|68715.2|68623.2|68706|68614|4
1730735920000|2024-11-04 15:58:40|68718.2|68626.2|68718.2|68626.2|68718.2|68626.2|68718.2|68626.2|1
1730735930000|2024-11-04 15:58:50|68714|68622|68717.8|68625.8|68717.8|68625.8|68706.3|68614.3|6
1730735940000|2024-11-04 15:59:00|68722|68630|68726|68634|68726|68634|68722|68630|3
1730735950000|2024-11-04 15:59:10|68725.5|68633.5|68708.2|68616.2|68725.5|68633.5|68708.2|68616.2|3
1730735960000|2024-11-04 15:59:20|68710.2|68618.2|68706.2|68614.2|68712.8|68620.8|68706.2|68614.2|5
1730735970000|2024-11-04 15:59:30|68705.7|68613.7|68692|68600|68705.7|68613.7|68692|68600|5
1730735980000|2024-11-04 15:59:40|68692.1|68600.1|68692.1|68600.1|68692.1|68600.1|68692.1|68600.1|1
1730735990000|2024-11-04 15:59:50|68693|68601|68691.9|68599.9|68693|68601|68691.9|68599.9|2
1730736000000|2024-11-04 16:00:00|68692.6|68600.6|68675.1|68583.1|68696|68604|68675.1|68583.1|12
1730736010000|2024-11-04 16:00:10|68684|68592|68680.9|68588.9|68684|68592|68680.9|68588.9|4
1730736020000|2024-11-04 16:00:20|68688|68596|68670.7|68578.7|68691|68599|68670.7|68578.7|8
1730736030000|2024-11-04 16:00:30|68669.7|68577.7|68648.8|68556.8|68669.7|68577.7|68648.8|68556.8|8
1730736040000|2024-11-04 16:00:40|68656.1|68564.1|68660.3|68568.3|68660.3|68568.3|68654.5|68562.5|3
1730736050000|2024-11-04 16:00:50|68662|68570|68662|68570|68662|68570|68662|68570|1
1730736060000|2024-11-04 16:01:00|68672|68580|68686.4|68594.4|68688|68596|68672|68580|5
1730736070000|2024-11-04 16:01:10|68685|68593|68682.5|68590.5|68685|68593|68671.7|68579.7|9
1730736080000|2024-11-04 16:01:20|68671.4|68579.4|68659.6|68567.6|68671.4|68579.4|68659.6|68567.6|9
1730736090000|2024-11-04 16:01:30|68650|68558|68620|68528|68650|68558|68620|68528|6
1730736100000|2024-11-04 16:01:40|68617|68525|68594|68502|68617.4|68525.4|68594|68502|5
1730736110000|2024-11-04 16:01:50|68595.7|68503.7|68605.9|68513.9|68614|68522|68595.7|68503.7|7
1730736120000|2024-11-04 16:02:00|68604|68512|68605.9|68513.9|68608|68516|68604|68512|5
1730736130000|2024-11-04 16:02:10|68603.1|68511.1|68608.1|68516.1|68614|68522|68590|68498|9
1730736150000|2024-11-04 16:02:30|68607.1|68515.1|68598|68506|68607.1|68515.1|68598|68506|4
1730736160000|2024-11-04 16:02:40|68610|68518|68604|68512|68610|68518|68600|68508|4
1730736170000|2024-11-04 16:02:50|68607|68515|68612|68520|68612|68520|68607|68515|3
1730736180000|2024-11-04 16:03:00|68614|68522|68586.1|68494.1|68614|68522|68586.1|68494.1|7
1730736190000|2024-11-04 16:03:10|68574|68482|68564.2|68472.2|68574|68482|68564.2|68472.2|4
1730736200000|2024-11-04 16:03:20|68562.6|68470.6|68538|68446|68562.6|68470.6|68538|68446|7
1730736210000|2024-11-04 16:03:30|68542|68450|68544|68452|68544|68452|68542|68450|2
1730736220000|2024-11-04 16:03:40|68541.9|68449.9|68538.2|68446.2|68543.2|68451.2|68538.2|68446.2|5
1730736230000|2024-11-04 16:03:50|68539.1|68447.1|68539.1|68447.1|68539.1|68447.1|68539.1|68447.1|1
1730736240000|2024-11-04 16:04:00|68538.3|68446.3|68528|68436|68538.3|68446.3|68528|68436|6
1730736250000|2024-11-04 16:04:10|68533|68441|68536|68444|68538|68446|68533|68441|3
1730736260000|2024-11-04 16:04:20|68533|68441|68525.1|68433.1|68533|68441|68525.1|68433.1|6
1730736270000|2024-11-04 16:04:30|68526|68434|68536.6|68444.6|68536.6|68444.6|68526|68434|4
1730736280000|2024-11-04 16:04:40|68538.3|68446.3|68564|68472|68566|68474|68538.3|68446.3|6
1730736290000|2024-11-04 16:04:50|68558.2|68466.2|68545.3|68453.3|68558.2|68466.2|68545.3|68453.3|6
1730736300000|2024-11-04 16:05:00|68545.1|68453.1|68513.4|68421.4|68545.1|68453.1|68513.4|68421.4|13
1730736310000|2024-11-04 16:05:10|68516.4|68424.4|68546|68454|68546|68454|68516.4|68424.4|7
1730736320000|2024-11-04 16:05:20|68556|68464|68564.4|68472.4|68564.4|68472.4|68556|68464|4
1730736330000|2024-11-04 16:05:30|68573.8|68481.8|68612.8|68520.8|68612.8|68520.8|68573.8|68481.8|3
1730736340000|2024-11-04 16:05:40|68606.1|68514.1|68585.1|68493.1|68606.1|68514.1|68585.1|68493.1|12
1730736350000|2024-11-04 16:05:50|68578|68486|68542.2|68450.2|68578|68486|68542.2|68450.2|11
1730736360000|2024-11-04 16:06:00|68540.1|68448.1|68553.8|68461.8|68560|68468|68540.1|68448.1|8
1730736370000|2024-11-04 16:06:10|68557.8|68465.8|68557.8|68465.8|68557.8|68465.8|68556.3|68464.3|3
1730736380000|2024-11-04 16:06:20|68570|68478|68565.5|68473.5|68570|68478|68565.5|68473.5|3
1730736390000|2024-11-04 16:06:30|68566|68474|68579|68487|68579|68487|68566|68474|4
1730736400000|2024-11-04 16:06:40|68582|68490|68629.3|68537.3|68629.3|68537.3|68582|68490|5
1730736410000|2024-11-04 16:06:50|68650|68558|68652.2|68560.2|68654|68562|68650|68558|6
1730736420000|2024-11-04 16:07:00|68649.2|68557.2|68647.4|68555.4|68655.6|68563.6|68647.4|68555.4|7
1730736430000|2024-11-04 16:07:10|68650.9|68558.9|68642.2|68550.2|68650.9|68558.9|68642.2|68550.2|6
1730736440000|2024-11-04 16:07:20|68652|68560|68649|68557|68654|68562|68646|68554|8
1730736450000|2024-11-04 16:07:30|68647.7|68555.7|68623.1|68531.1|68647.7|68555.7|68620.2|68528.2|9
1730736460000|2024-11-04 16:07:40|68628.1|68536.1|68631.1|68539.1|68631.1|68539.1|68628.1|68536.1|2
1730736470000|2024-11-04 16:07:50|68642|68550|68648.3|68556.3|68648.3|68556.3|68642|68550|5
1730736480000|2024-11-04 16:08:00|68653.5|68561.5|68661.9|68569.9|68661.9|68569.9|68653.5|68561.5|3
1730736490000|2024-11-04 16:08:10|68662.9|68570.9|68662.9|68570.9|68662.9|68570.9|68662.9|68570.9|1
1730736500000|2024-11-04 16:08:20|68678|68586|68662.7|68570.7|68678|68586|68662.7|68570.7|8
1730736510000|2024-11-04 16:08:30|68648|68556|68628.3|68536.3|68648|68556|68628.3|68536.3|7
1730736520000|2024-11-04 16:08:40|68650|68558|68656|68564|68656|68564|68636|68544|8
1730736530000|2024-11-04 16:08:50|68664|68572|68685.8|68593.8|68685.8|68593.8|68664|68572|6
1730736540000|2024-11-04 16:09:00|68691.9|68599.9|68712.6|68620.6|68712.6|68620.6|68691.9|68599.9|3
1730736550000|2024-11-04 16:09:10|68722.3|68630.3|68727|68635|68728|68636|68722.3|68630.3|3
1730736560000|2024-11-04 16:09:20|68726.8|68634.8|68706.1|68614.1|68726.8|68634.8|68706.1|68614.1|5
1730736570000|2024-11-04 16:09:30|68706|68614|68700.2|68608.2|68706|68614|68700.2|68608.2|4
1730736580000|2024-11-04 16:09:40|68692.7|68600.7|68692.7|68600.7|68692.7|68600.7|68692.7|68600.7|1
1730736590000|2024-11-04 16:09:50|68692.4|68600.4|68692.8|68600.8|68692.8|68600.8|68692.1|68600.1|3
1730736600000|2024-11-04 16:10:00|68696.4|68604.4|68700.4|68608.4|68700.4|68608.4|68696.4|68604.4|4
1730736610000|2024-11-04 16:10:10|68699.5|68607.5|68672.1|68580.1|68699.5|68607.5|68672.1|68580.1|8
1730736620000|2024-11-04 16:10:20|68673.1|68581.1|68682.1|68590.1|68684.2|68592.2|68673.1|68581.1|5
1730736630000|2024-11-04 16:10:30|68685|68593|68698|68606|68698|68606|68685|68593|4
1730736640000|2024-11-04 16:10:40|68693.5|68601.5|68685.1|68593.1|68693.5|68601.5|68682.1|68590.1|7
1730736650000|2024-11-04 16:10:50|68690|68598|68712|68620|68712|68620|68690|68598|5
1730736660000|2024-11-04 16:11:00|68720.3|68628.3|68719.4|68627.4|68720.3|68628.3|68719.4|68627.4|2
1730736670000|2024-11-04 16:11:10|68719.6|68627.6|68731.2|68639.2|68731.2|68639.2|68719.6|68627.6|5
1730736680000|2024-11-04 16:11:20|68733.6|68641.6|68735.8|68643.8|68736.6|68644.6|68733.6|68641.6|5
1730736690000|2024-11-04 16:11:30|68741.3|68649.3|68739.6|68647.6|68741.3|68649.3|68739.6|68647.6|2
1730736700000|2024-11-04 16:11:40|68738.4|68646.4|68749.3|68657.3|68749.3|68657.3|68738.4|68646.4|2
1730736710000|2024-11-04 16:11:50|68795.7|68703.7|68830.3|68738.3|68837.1|68745.1|68794.7|68702.7|7
1730736720000|2024-11-04 16:12:00|68827.7|68735.7|68812.4|68720.4|68827.7|68735.7|68812.4|68720.4|6
1730736730000|2024-11-04 16:12:10|68810.5|68718.5|68790.4|68698.4|68810.5|68718.5|68790.4|68698.4|5
1730736740000|2024-11-04 16:12:20|68799.3|68707.3|68802.9|68710.9|68805.2|68713.2|68796.3|68704.3|6
1730736750000|2024-11-04 16:12:30|68802|68710|68797.1|68705.1|68804|68712|68797.1|68705.1|7
1730736760000|2024-11-04 16:12:40|68796.1|68704.1|68751.7|68659.7|68797.1|68705.1|68751.7|68659.7|9
1730736770000|2024-11-04 16:12:50|68752.2|68660.2|68753.8|68661.8|68753.9|68661.9|68749.9|68657.9|7
1730736780000|2024-11-04 16:13:00|68757.6|68665.6|68756.8|68664.8|68757.6|68665.6|68755.4|68663.4|4
1730736790000|2024-11-04 16:13:10|68755.6|68663.6|68752.2|68660.2|68755.6|68663.6|68748.2|68656.2|5
1730736800000|2024-11-04 16:13:20|68759.2|68667.2|68788.4|68696.4|68788.4|68696.4|68759.2|68667.2|3
1730736810000|2024-11-04 16:13:30|68789.7|68697.7|68757|68665|68789.7|68697.7|68754.1|68662.1|9
1730736820000|2024-11-04 16:13:40|68758|68666|68758.1|68666.1|68758.1|68666.1|68755.3|68663.3|3
1730736830000|2024-11-04 16:13:50|68746.5|68654.5|68722.2|68630.2|68746.5|68654.5|68722.2|68630.2|7
1730736840000|2024-11-04 16:14:00|68720.9|68628.9|68725|68633|68725|68633|68720.9|68628.9|3
1730736850000|2024-11-04 16:14:10|68726.8|68634.8|68735|68643|68735|68643|68726.8|68634.8|2
1730736860000|2024-11-04 16:14:20|68732.1|68640.1|68728|68636|68736.5|68644.5|68726|68634|9
1730736870000|2024-11-04 16:14:30|68729|68637|68701.6|68609.6|68729|68637|68697.6|68605.6|10
1730736880000|2024-11-04 16:14:40|68699.6|68607.6|68696.1|68604.1|68699.6|68607.6|68696.1|68604.1|2
1730736890000|2024-11-04 16:14:50|68702|68610|68693.4|68601.4|68703.3|68611.3|68692.4|68600.4|7
1730736900000|2024-11-04 16:15:00|68693.9|68601.9|68687.7|68595.7|68693.9|68601.9|68686|68594|7
1730736910000|2024-11-04 16:15:10|68686.9|68594.9|68686.8|68594.8|68686.9|68594.9|68685.9|68593.9|3
1730736920000|2024-11-04 16:15:20|68685.9|68593.9|68659|68567|68685.9|68593.9|68656|68564|7
1730736930000|2024-11-04 16:15:30|68657.5|68565.5|68657.5|68565.5|68657.5|68565.5|68653.1|68561.1|4
1730736940000|2024-11-04 16:15:40|68654.2|68562.2|68646.1|68554.1|68654.2|68562.2|68646.1|68554.1|2
1730736950000|2024-11-04 16:15:50|68637.3|68545.3|68618|68526|68640.9|68548.9|68618|68526|15
1730736960000|2024-11-04 16:16:00|68611.2|68519.2|68612|68520|68612|68520|68611.2|68519.2|2
1730736970000|2024-11-04 16:16:10|68616|68524|68609.9|68517.9|68622.2|68530.2|68608.2|68516.2|10
1730736980000|2024-11-04 16:16:20|68610|68518|68586.4|68494.4|68610|68518|68586.4|68494.4|10
1730736990000|2024-11-04 16:16:30|68587|68495|68586.1|68494.1|68590|68498|68586.1|68494.1|5
1730737000000|2024-11-04 16:16:40|68577|68485|68574.4|68482.4|68577|68485|68574.4|68482.4|5
1730737010000|2024-11-04 16:16:50|68566.9|68474.9|68499.1|68407.1|68571.6|68479.6|68498.4|68406.4|14
1730737020000|2024-11-04 16:17:00|68499.6|68407.6|68499.6|68407.6|68499.6|68407.6|68499.6|68407.6|1
1730737030000|2024-11-04 16:17:10|68490.2|68398.2|68480.5|68388.5|68490.2|68398.2|68480.5|68388.5|6
1730737040000|2024-11-04 16:17:20|68482.2|68390.2|68475.7|68383.7|68482.2|68390.2|68473.4|68381.4|4
1730737050000|2024-11-04 16:17:30|68478|68386|68487|68395|68488|68396|68478|68386|7
1730737060000|2024-11-04 16:17:40|68485|68393|68476.2|68384.2|68485|68393|68470.3|68378.3|7
1730737070000|2024-11-04 16:17:50|68476.1|68384.1|68476.1|68384.1|68476.1|68384.1|68476.1|68384.1|1
1730737080000|2024-11-04 16:18:00|68475.1|68383.1|68452|68360|68475.1|68383.1|68446|68354|9
1730737090000|2024-11-04 16:18:10|68454|68362|68459.9|68367.9|68459.9|68367.9|68452.1|68360.1|8
1730737100000|2024-11-04 16:18:20|68451.6|68359.6|68447|68355|68451.6|68359.6|68437.6|68345.6|7
1730737110000|2024-11-04 16:18:30|68449|68357|68488|68396|68488.3|68396.3|68449|68357|5
1730737120000|2024-11-04 16:18:40|68486|68394|68498.8|68406.8|68498.8|68406.8|68481.3|68389.3|8
1730737130000|2024-11-04 16:18:50|68508|68416|68516|68424|68516|68424|68508|68416|3
1730737140000|2024-11-04 16:19:00|68511.8|68419.8|68492|68400|68516|68424|68492|68400|12
1730737150000|2024-11-04 16:19:10|68490|68398|68485.4|68393.4|68495|68403|68485.4|68393.4|8
1730737160000|2024-11-04 16:19:20|68487.7|68395.7|68476.1|68384.1|68487.7|68395.7|68476.1|68384.1|6
1730737170000|2024-11-04 16:19:30|68478|68386|68489.7|68397.7|68489.7|68397.7|68477.2|68385.2|12
1730737180000|2024-11-04 16:19:40|68506|68414|68500.1|68408.1|68508.7|68416.7|68500.1|68408.1|6
1730737190000|2024-11-04 16:19:50|68499.9|68407.9|68496|68404|68499.9|68407.9|68493.6|68401.6|4
1730737200000|2024-11-04 16:20:00|68501|68409|68497.2|68405.2|68504.6|68412.6|68497.2|68405.2|7
1730737210000|2024-11-04 16:20:10|68494.9|68402.9|68489.4|68397.4|68498|68406|68489.4|68397.4|7
1730737220000|2024-11-04 16:20:20|68490|68398|68506|68414|68506|68414|68490|68398|6
1730737230000|2024-11-04 16:20:30|68508|68416|68490.5|68398.5|68508|68416|68490.5|68398.5|6
1730737240000|2024-11-04 16:20:40|68495.4|68403.4|68495.4|68403.4|68495.4|68403.4|68495.4|68403.4|1
1730737250000|2024-11-04 16:20:50|68493.8|68401.8|68492.7|68400.7|68493.8|68401.8|68492.7|68400.7|4
1730737260000|2024-11-04 16:21:00|68490.5|68398.5|68500|68408|68500|68408|68488|68396|5
1730737270000|2024-11-04 16:21:10|68501|68409|68477.9|68385.9|68501|68409|68477.9|68385.9|11
1730737280000|2024-11-04 16:21:20|68470|68378|68477|68385|68477|68385|68470|68378|3
1730737290000|2024-11-04 16:21:30|68474|68382|68471.3|68379.3|68477.2|68385.2|68462.7|68370.7|9
1730737300000|2024-11-04 16:21:40|68480|68388|68480|68388|68480|68388|68480|68388|1
1730737320000|2024-11-04 16:22:00|68488|68396|68474|68382|68491.8|68399.8|68474|68382|6
1730737330000|2024-11-04 16:22:10|68468.8|68376.8|68485.1|68393.1|68485.1|68393.1|68458|68366|8
1730737340000|2024-11-04 16:22:20|68486|68394|68486|68394|68486|68394|68486|68394|1
1730737350000|2024-11-04 16:22:30|68476.1|68384.1|68456.3|68364.3|68476.1|68384.1|68456.3|68364.3|7
1730737360000|2024-11-04 16:22:40|68450|68358|68450|68358|68450|68358|68450|68358|1
1730737370000|2024-11-04 16:22:50|68457.1|68365.1|68463.7|68371.7|68464.4|68372.4|68457.1|68365.1|6
1730737380000|2024-11-04 16:23:00|68461.4|68369.4|68440|68348|68461.4|68369.4|68440|68348|5
1730737390000|2024-11-04 16:23:10|68444|68352|68442.5|68350.5|68444|68352|68442.5|68350.5|2
1730737400000|2024-11-04 16:23:20|68436|68344|68436|68344|68440.4|68348.4|68436|68344|3
1730737410000|2024-11-04 16:23:30|68440|68348|68428|68336|68442|68350|68426.1|68334.1|8
1730737420000|2024-11-04 16:23:40|68430|68338|68418.1|68326.1|68436|68344|68418.1|68326.1|8
1730737430000|2024-11-04 16:23:50|68416.9|68324.9|68412|68320|68416.9|68324.9|68412|68320|4
1730737440000|2024-11-04 16:24:00|68408|68316|68388|68296|68408|68316|68388|68296|7
1730737450000|2024-11-04 16:24:10|68384.1|68292.1|68378|68286|68384.1|68292.1|68372|68280|5
1730737460000|2024-11-04 16:24:20|68384|68292|68385|68293|68385|68293|68384|68292|2
1730737470000|2024-11-04 16:24:30|68386.8|68294.8|68370.5|68278.5|68386.8|68294.8|68370.5|68278.5|6
1730737490000|2024-11-04 16:24:50|68365.9|68273.9|68365|68273|68365.9|68273.9|68365|68273|2
1730737500000|2024-11-04 16:25:00|68370.5|68278.5|68372.9|68280.9|68372.9|68280.9|68370.5|68278.5|2
1730737540000|2024-11-04 16:25:40|68374|68282|68379|68287|68393.8|68301.8|68374|68282|11
1730737550000|2024-11-04 16:25:50|68382|68290|68386|68294|68386|68294|68382|68290|2
1730737560000|2024-11-04 16:26:00|68389.8|68297.8|68380|68288|68389.8|68297.8|68380|68288|4
1730737570000|2024-11-04 16:26:10|68384|68292|68378|68286|68384|68292|68378|68286|2
1730737580000|2024-11-04 16:26:20|68379.5|68287.5|68386|68294|68386|68294|68379.5|68287.5|4
1730737590000|2024-11-04 16:26:30|68384|68292|68380|68288|68384|68292|68380|68288|2
1730737600000|2024-11-04 16:26:40|68384|68292|68367.9|68275.9|68384|68292|68367.9|68275.9|2
1730737610000|2024-11-04 16:26:50|68357.5|68265.5|68348|68256|68357.5|68265.5|68348|68256|3
1730737620000|2024-11-04 16:27:00|68352|68260|68354|68262|68354|68262|68352|68260|2
1730737630000|2024-11-04 16:27:10|68346|68254|68334|68242|68346|68254|68334|68242|4
1730737640000|2024-11-04 16:27:20|68332.5|68240.5|68309.8|68217.8|68332.5|68240.5|68309.8|68217.8|6
1730737650000|2024-11-04 16:27:30|68308.9|68216.9|68308.9|68216.9|68308.9|68216.9|68308.9|68216.9|1
1730737660000|2024-11-04 16:27:40|68295.5|68203.5|68295.5|68203.5|68295.5|68203.5|68295.5|68203.5|1
1730737670000|2024-11-04 16:27:50|68298.5|68206.5|68298.5|68206.5|68298.5|68206.5|68298.5|68206.5|1
1730737680000|2024-11-04 16:28:00|68297.3|68205.3|68282.6|68190.6|68297.3|68205.3|68282.6|68190.6|11
1730737690000|2024-11-04 16:28:10|68289.3|68197.3|68302.3|68210.3|68302.3|68210.3|68289.3|68197.3|4
1730737700000|2024-11-04 16:28:20|68313.2|68221.2|68351.8|68259.8|68351.8|68259.8|68313.2|68221.2|3
1730737710000|2024-11-04 16:28:30|68352.8|68260.8|68328|68236|68352.8|68260.8|68328|68236|6
1730737720000|2024-11-04 16:28:40|68327.1|68235.1|68326|68234|68327.1|68235.1|68326|68234|3
1730737730000|2024-11-04 16:28:50|68325.2|68233.2|68324.5|68232.5|68325.2|68233.2|68324.5|68232.5|2
1730737740000|2024-11-04 16:29:00|68330|68238|68330|68238|68330|68238|68330|68238|1
1730737750000|2024-11-04 16:29:10|68334|68242|68344|68252|68347|68255|68334|68242|5
1730737760000|2024-11-04 16:29:20|68335.2|68243.2|68333|68241|68335.2|68243.2|68330|68238|3
1730737770000|2024-11-04 16:29:30|68334|68242|68344|68252|68344|68252|68334|68242|5
1730737780000|2024-11-04 16:29:40|68343|68251|68328|68236|68346|68254|68328|68236|9
1730737800000|2024-11-04 16:30:00|68324.3|68232.3|68315.3|68223.3|68324.3|68232.3|68306.7|68214.7|9
1730737810000|2024-11-04 16:30:10|68324|68232|68324|68232|68324|68232|68317.4|68225.4|4
1730737820000|2024-11-04 16:30:20|68325|68233|68312|68220|68330|68238|68312|68220|8
1730737830000|2024-11-04 16:30:30|68302.9|68210.9|68289|68197|68302.9|68210.9|68289|68197|5
1730737840000|2024-11-04 16:30:40|68288|68196|68287|68195|68288|68196|68287|68195|4
1730737850000|2024-11-04 16:30:50|68288|68196|68279.4|68187.4|68288|68196|68279.4|68187.4|4
1730737860000|2024-11-04 16:31:00|68273|68181|68266.1|68174.1|68276.1|68184.1|68263.9|68171.9|9
1730737870000|2024-11-04 16:31:10|68267.4|68175.4|68273.2|68181.2|68274.1|68182.1|68267.4|68175.4|7
1730737880000|2024-11-04 16:31:20|68270|68178|68270|68178|68270|68178|68270|68178|1
1730737890000|2024-11-04 16:31:30|68266.1|68174.1|68262.8|68170.8|68266.1|68174.1|68262.2|68170.2|6
1730737900000|2024-11-04 16:31:40|68270|68178|68276|68184|68276.2|68184.2|68270|68178|3
1730737910000|2024-11-04 16:31:50|68276.5|68184.5|68275.5|68183.5|68276.5|68184.5|68275.5|68183.5|2
1730737920000|2024-11-04 16:32:00|68264|68172|68256.4|68164.4|68264|68172|68256.4|68164.4|3
1730737930000|2024-11-04 16:32:10|68262|68170|68270|68178|68270|68178|68262|68170|5
1730737940000|2024-11-04 16:32:20|68281.3|68189.3|68271.3|68179.3|68288.6|68196.6|68271.3|68179.3|6
1730737950000|2024-11-04 16:32:30|68276|68184|68262.7|68170.7|68287.8|68195.8|68262.7|68170.7|11
1730737960000|2024-11-04 16:32:40|68281.3|68189.3|68314|68222|68314|68222|68281.3|68189.3|5
1730737970000|2024-11-04 16:32:50|68316|68224|68298.1|68206.1|68326|68234|68298.1|68206.1|8
1730737980000|2024-11-04 16:33:00|68291.1|68199.1|68328|68236|68328|68236|68290.1|68198.1|6
1730737990000|2024-11-04 16:33:10|68332|68240|68332|68240|68332|68240|68332|68240|1
1730738000000|2024-11-04 16:33:20|68334|68242|68380|68288|68380|68288|68334|68242|7
1730738010000|2024-11-04 16:33:30|68376.1|68284.1|68382.2|68290.2|68384|68292|68366.1|68274.1|7
1730738020000|2024-11-04 16:33:40|68379|68287|68346.8|68254.8|68379|68287|68346.8|68254.8|8
1730738030000|2024-11-04 16:33:50|68348.1|68256.1|68317.1|68225.1|68348.1|68256.1|68316.6|68224.6|4
1730738040000|2024-11-04 16:34:00|68315.6|68223.6|68307.8|68215.8|68315.6|68223.6|68307.8|68215.8|3
1730738050000|2024-11-04 16:34:10|68306.9|68214.9|68291.2|68199.2|68306.9|68214.9|68286.1|68194.1|5
1730738060000|2024-11-04 16:34:20|68292|68200|68301.1|68209.1|68303|68211|68292|68200|8
1730738070000|2024-11-04 16:34:30|68306.9|68214.9|68308|68216|68308|68216|68305.5|68213.5|3
1730738080000|2024-11-04 16:34:40|68307|68215|68304|68212|68307|68215|68303|68211|5
1730738090000|2024-11-04 16:34:50|68298.2|68206.2|68280.6|68188.6|68298.2|68206.2|68280.6|68188.6|6
1730738100000|2024-11-04 16:35:00|68281.7|68189.7|68289.1|68197.1|68289.1|68197.1|68276.2|68184.2|5
1730738110000|2024-11-04 16:35:10|68306|68214|68369|68277|68369|68277|68306|68214|10
1730738120000|2024-11-04 16:35:20|68370|68278|68358.5|68266.5|68370|68278|68354.2|68262.2|7
1730738130000|2024-11-04 16:35:30|68358.2|68266.2|68350|68258|68358.2|68266.2|68344.7|68252.7|7
1730738140000|2024-11-04 16:35:40|68356.2|68264.2|68354.3|68262.3|68356.2|68264.2|68354.3|68262.3|3
1730738150000|2024-11-04 16:35:50|68350.1|68258.1|68359.6|68267.6|68361.4|68269.4|68350.1|68258.1|6
1730738160000|2024-11-04 16:36:00|68358.6|68266.6|68344.7|68252.7|68358.6|68266.6|68344.7|68252.7|7
1730738170000|2024-11-04 16:36:10|68345.9|68253.9|68352|68260|68352|68260|68345.9|68253.9|2
1730738180000|2024-11-04 16:36:20|68356.2|68264.2|68359.1|68267.1|68366|68274|68356.2|68264.2|5
1730738190000|2024-11-04 16:36:30|68352|68260|68360.9|68268.9|68360.9|68268.9|68352|68260|3
1730738200000|2024-11-04 16:36:40|68364|68272|68364|68272|68364|68272|68363|68271|3
1730738220000|2024-11-04 16:37:00|68366.4|68274.4|68316.1|68224.1|68366.4|68274.4|68316.1|68224.1|14
1730738230000|2024-11-04 16:37:10|68318.1|68226.1|68324.1|68232.1|68325|68233|68318.1|68226.1|5
1730738240000|2024-11-04 16:37:20|68323.1|68231.1|68326.8|68234.8|68326.8|68234.8|68322.1|68230.1|4
1730738250000|2024-11-04 16:37:30|68326.1|68234.1|68312.1|68220.1|68326.1|68234.1|68312.1|68220.1|5
1730738260000|2024-11-04 16:37:40|68311.1|68219.1|68309.9|68217.9|68311.1|68219.1|68309.9|68217.9|2
1730738270000|2024-11-04 16:37:50|68310|68218|68311.8|68219.8|68313.1|68221.1|68310|68218|3
1730738280000|2024-11-04 16:38:00|68312.8|68220.8|68312.8|68220.8|68312.8|68220.8|68312.8|68220.8|1
1730738290000|2024-11-04 16:38:10|68311|68219|68295.1|68203.1|68311|68219|68295.1|68203.1|6
1730738300000|2024-11-04 16:38:20|68290.1|68198.1|68266.7|68174.7|68290.1|68198.1|68266.7|68174.7|3
1730738310000|2024-11-04 16:38:30|68267.8|68175.8|68266.4|68174.4|68267.8|68175.8|68266.4|68174.4|2
1730738320000|2024-11-04 16:38:40|68264.9|68172.9|68231.1|68139.1|68264.9|68172.9|68231.1|68139.1|10
1730738330000|2024-11-04 16:38:50|68214.1|68122.1|68211.8|68119.8|68214.1|68122.1|68193|68101|10
1730738340000|2024-11-04 16:39:00|68211.1|68119.1|68176.2|68084.2|68211.1|68119.1|68172.3|68080.3|11
1730738350000|2024-11-04 16:39:10|68166.6|68074.6|68161.7|68069.7|68174.8|68082.8|68155.4|68063.4|8
1730738360000|2024-11-04 16:39:20|68160.1|68068.1|68169.9|68077.9|68169.9|68077.9|68158|68066|5
1730738370000|2024-11-04 16:39:30|68193.5|68101.5|68191.4|68099.4|68206.1|68114.1|68191.4|68099.4|8
1730738380000|2024-11-04 16:39:40|68165.3|68073.3|68172.1|68080.1|68179.3|68087.3|68165.3|68073.3|7
1730738390000|2024-11-04 16:39:50|68161.3|68069.3|68160.1|68068.1|68161.3|68069.3|68160.1|68068.1|2
1730738400000|2024-11-04 16:40:00|68156.2|68064.2|68155.1|68063.1|68158.4|68066.4|68150.6|68058.6|10
1730738410000|2024-11-04 16:40:10|68136|68044|68139.6|68047.6|68139.6|68047.6|68131.5|68039.5|6
1730738420000|2024-11-04 16:40:20|68128.5|68036.5|68124.7|68032.7|68128.5|68036.5|68123.8|68031.8|8
1730738430000|2024-11-04 16:40:30|68130.7|68038.7|68148|68056|68148|68056|68130.7|68038.7|4
1730738440000|2024-11-04 16:40:40|68151.8|68059.8|68126.8|68034.8|68151.8|68059.8|68125.4|68033.4|9
1730738450000|2024-11-04 16:40:50|68135.3|68043.3|68121.8|68029.8|68135.3|68043.3|68117.5|68025.5|10
1730738460000|2024-11-04 16:41:00|68126.4|68034.4|68124|68032|68129.2|68037.2|68124|68032|7
1730738470000|2024-11-04 16:41:10|68121.3|68029.3|68102.8|68010.8|68122.4|68030.4|68099.2|68007.2|11
1730738480000|2024-11-04 16:41:20|68104.3|68012.3|68103.9|68011.9|68106.2|68014.2|68099.3|68007.3|8
1730738490000|2024-11-04 16:41:30|68111.2|68019.2|68130.8|68038.8|68130.8|68038.8|68111.2|68019.2|3
1730738500000|2024-11-04 16:41:40|68128.5|68036.5|68129.7|68037.7|68130.8|68038.8|68120.1|68028.1|5
1730738510000|2024-11-04 16:41:50|68123.7|68031.7|68140.2|68048.2|68142.3|68050.3|68119.1|68027.1|7
1730738520000|2024-11-04 16:42:00|68131.6|68039.6|68120.9|68028.9|68131.6|68039.6|68119.7|68027.7|6
1730738530000|2024-11-04 16:42:10|68120.1|68028.1|68115.3|68023.3|68120.1|68028.1|68113|68021|4
1730738540000|2024-11-04 16:42:20|68114.9|68022.9|68108|68016|68114.9|68022.9|68106.3|68014.3|6
1730738550000|2024-11-04 16:42:30|68110|68018|68086.1|67994.1|68110.2|68018.2|68086.1|67994.1|8
1730738560000|2024-11-04 16:42:40|68081.2|67989.2|68084.9|67992.9|68084.9|67992.9|68080.9|67988.9|4
1730738570000|2024-11-04 16:42:50|68084.6|67992.6|68046.9|67954.9|68085.1|67993.1|68046.9|67954.9|12
1730738580000|2024-11-04 16:43:00|68040.1|67948.1|68046.2|67954.2|68070.6|67978.6|68034.1|67942.1|9
1730738590000|2024-11-04 16:43:10|68052.2|67960.2|68055.8|67963.8|68055.8|67963.8|68047.5|67955.5|8
1730738600000|2024-11-04 16:43:20|68054.5|67962.5|68036.4|67944.4|68054.5|67962.5|68036.4|67944.4|5
1730738610000|2024-11-04 16:43:30|68039.5|67947.5|68007.9|67915.9|68040.2|67948.2|68005.9|67913.9|10
1730738620000|2024-11-04 16:43:40|68002.6|67910.6|67998.6|67906.6|68014.6|67922.6|67998.6|67906.6|5
1730738630000|2024-11-04 16:43:50|67986|67894|67984.1|67892.1|67990|67898|67979.6|67887.6|12
1730738640000|2024-11-04 16:44:00|67979.6|67887.6|67936.8|67844.8|67979.6|67887.6|67878.5|67786.5|26
1730738650000|2024-11-04 16:44:10|67938|67846|67960.8|67868.8|67960.8|67868.8|67938|67846|10
1730738660000|2024-11-04 16:44:20|67962.4|67870.4|67962|67870|67962.4|67870.4|67948.4|67856.4|7
1730738670000|2024-11-04 16:44:30|67966|67874|67976.1|67884.1|67988|67896|67966|67874|9
1730738680000|2024-11-04 16:44:40|67979.8|67887.8|67994|67902|67994|67902|67978.1|67886.1|18
1730738690000|2024-11-04 16:44:50|67987.2|67895.2|68003.1|67911.1|68014.6|67922.6|67986|67894|7
1730738700000|2024-11-04 16:45:00|68001.6|67909.6|67987.1|67895.1|68001.6|67909.6|67980.1|67888.1|10
1730738710000|2024-11-04 16:45:10|67981.2|67889.2|67956|67864|67981.2|67889.2|67932.2|67840.2|12
1730738720000|2024-11-04 16:45:20|67949.8|67857.8|67971.3|67879.3|67977.9|67885.9|67949.8|67857.8|13
1730738730000|2024-11-04 16:45:30|67968.4|67876.4|67959.9|67867.9|67968.4|67876.4|67949.9|67857.9|8
1730738740000|2024-11-04 16:45:40|67963.9|67871.9|67960.1|67868.1|67978.9|67886.9|67960.1|67868.1|8
1730738750000|2024-11-04 16:45:50|67960.2|67868.2|67947.9|67855.9|67967.3|67875.3|67946.1|67854.1|7
1730738760000|2024-11-04 16:46:00|67942.8|67850.8|67954|67862|67954.1|67862.1|67942.6|67850.6|12
1730738770000|2024-11-04 16:46:10|67954.1|67862.1|67955|67863|67957.3|67865.3|67927.2|67835.2|20
1730738780000|2024-11-04 16:46:20|67957.8|67865.8|67944.8|67852.8|67957.8|67865.8|67934.6|67842.6|12
1730738790000|2024-11-04 16:46:30|67942|67850|67934.3|67842.3|67942|67850|67924.2|67832.2|8
1730738800000|2024-11-04 16:46:40|67936|67844|67940.1|67848.1|67947.9|67855.9|67936|67844|6
1730738810000|2024-11-04 16:46:50|67934.1|67842.1|67919.1|67827.1|67939.7|67847.7|67919.1|67827.1|11
1730738820000|2024-11-04 16:47:00|67906.2|67814.2|67953.9|67861.9|67953.9|67861.9|67900.1|67808.1|18
1730738830000|2024-11-04 16:47:10|67951.6|67859.6|67952|67860|67952|67860|67934.2|67842.2|13
1730738840000|2024-11-04 16:47:20|67954.9|67862.9|67988|67896|67991.6|67899.6|67947.1|67855.1|19
1730738850000|2024-11-04 16:47:30|67980.3|67888.3|67988.2|67896.2|67988.2|67896.2|67964.1|67872.1|12
1730738860000|2024-11-04 16:47:40|67988.8|67896.8|68022.4|67930.4|68022.4|67930.4|67988.8|67896.8|7
1730738870000|2024-11-04 16:47:50|68043.2|67951.2|68028.6|67936.6|68043.5|67951.5|68026|67934|10
1730738880000|2024-11-04 16:48:00|68022.2|67930.2|68012.1|67920.1|68024.1|67932.1|68012.1|67920.1|9
1730738890000|2024-11-04 16:48:10|68002.1|67910.1|68020.3|67928.3|68020.3|67928.3|67998.1|67906.1|4
1730738900000|2024-11-04 16:48:20|68006.6|67914.6|68020.1|67928.1|68020.1|67928.1|67998.1|67906.1|5
1730738910000|2024-11-04 16:48:30|68019.5|67927.5|68012.7|67920.7|68019.5|67927.5|67988.9|67896.9|8
1730738920000|2024-11-04 16:48:40|68010.4|67918.4|67980.1|67888.1|68010.4|67918.4|67980.1|67888.1|9
1730738930000|2024-11-04 16:48:50|67977.2|67885.2|67977.9|67885.9|67977.9|67885.9|67977.2|67885.2|2
1730738940000|2024-11-04 16:49:00|67977.6|67885.6|67956.1|67864.1|67977.6|67885.6|67954.1|67862.1|9
1730738950000|2024-11-04 16:49:10|67946.4|67854.4|67928.1|67836.1|67946.4|67854.4|67928.1|67836.1|5
1730738960000|2024-11-04 16:49:20|67956.1|67864.1|67944.1|67852.1|67956.1|67864.1|67944.1|67852.1|5
1730738970000|2024-11-04 16:49:30|67950|67858|67949.3|67857.3|67951|67859|67944.6|67852.6|5
1730738980000|2024-11-04 16:49:40|67950.4|67858.4|67963.6|67871.6|67963.6|67871.6|67950.4|67858.4|5
1730738990000|2024-11-04 16:49:50|67961.1|67869.1|67833.5|67741.5|67961.1|67869.1|67823.2|67731.2|22
1730739000000|2024-11-04 16:50:00|67833.9|67741.9|67858.2|67766.2|67887.6|67795.6|67833.9|67741.9|15
1730739010000|2024-11-04 16:50:10|67846.1|67754.1|67813.9|67721.9|67846.1|67754.1|67812.6|67720.6|13
1730739020000|2024-11-04 16:50:20|67816.5|67724.5|67894.1|67802.1|67894.1|67802.1|67816.5|67724.5|13
1730739030000|2024-11-04 16:50:30|67896.3|67804.3|67902|67810|67906.8|67814.8|67894.1|67802.1|13
1730739040000|2024-11-04 16:50:40|67903.4|67811.4|67903.4|67811.4|67908|67816|67894.1|67802.1|18
1730739050000|2024-11-04 16:50:50|67900.2|67808.2|67840.2|67748.2|67900.2|67808.2|67838.1|67746.1|22
1730739060000|2024-11-04 16:51:00|67830.1|67738.1|67870.8|67778.8|67870.8|67778.8|67822.1|67730.1|14
1730739070000|2024-11-04 16:51:10|67885.7|67793.7|67917.2|67825.2|67917.2|67825.2|67884.2|67792.2|11
1730739080000|2024-11-04 16:51:20|67911.7|67819.7|67933.9|67841.9|67933.9|67841.9|67904.6|67812.6|11
1730739090000|2024-11-04 16:51:30|67933.8|67841.8|67893.9|67801.9|67933.8|67841.8|67892.7|67800.7|12
1730739100000|2024-11-04 16:51:40|67895.8|67803.8|67898.6|67806.6|67907.4|67815.4|67892.8|67800.8|11
1730739110000|2024-11-04 16:51:50|67898.9|67806.9|67906|67814|67906|67814|67898.9|67806.9|6
1730739120000|2024-11-04 16:52:00|67908.1|67816.1|67900.4|67808.4|67908.1|67816.1|67899|67807|3
1730739130000|2024-11-04 16:52:10|67896.4|67804.4|67826.1|67734.1|67896.4|67804.4|67826.1|67734.1|21
1730739140000|2024-11-04 16:52:20|67831.1|67739.1|67823.1|67731.1|67833.8|67741.8|67816.1|67724.1|10
1730739150000|2024-11-04 16:52:30|67830.7|67738.7|67821.6|67729.6|67833.5|67741.5|67820.1|67728.1|9
1730739160000|2024-11-04 16:52:40|67812.7|67720.7|67812.2|67720.2|67816.1|67724.1|67809|67717|11
1730739170000|2024-11-04 16:52:50|67817.8|67725.8|67829.8|67737.8|67830.7|67738.7|67817.8|67725.8|7
1730739180000|2024-11-04 16:53:00|67832|67740|67856.2|67764.2|67856.2|67764.2|67830.1|67738.1|6
1730739190000|2024-11-04 16:53:10|67854.4|67762.4|67853.1|67761.1|67854.4|67762.4|67842.6|67750.6|14
1730739200000|2024-11-04 16:53:20|67858.3|67766.3|67842.6|67750.6|67858.3|67766.3|67842.6|67750.6|4
1730739210000|2024-11-04 16:53:30|67835.4|67743.4|67816.3|67724.3|67835.4|67743.4|67808.4|67716.4|11
1730739220000|2024-11-04 16:53:40|67812.1|67720.1|67810.3|67718.3|67812.1|67720.1|67802.6|67710.6|6
1730739230000|2024-11-04 16:53:50|67814.4|67722.4|67829|67737|67829|67737|67814.4|67722.4|5
1730739240000|2024-11-04 16:54:00|67833.4|67741.4|67806.1|67714.1|67833.4|67741.4|67806.1|67714.1|14
1730739250000|2024-11-04 16:54:10|67807.8|67715.8|67794.4|67702.4|67807.8|67715.8|67794.1|67702.1|4
1730739260000|2024-11-04 16:54:20|67804.1|67712.1|67804.7|67712.7|67804.7|67712.7|67800.8|67708.8|6
1730739270000|2024-11-04 16:54:30|67803.1|67711.1|67805.1|67713.1|67806.1|67714.1|67801.4|67709.4|4
1730739280000|2024-11-04 16:54:40|67816|67724|67830.6|67738.6|67830.6|67738.6|67816|67724|4
1730739290000|2024-11-04 16:54:50|67824.1|67732.1|67794.1|67702.1|67824.1|67732.1|67794.1|67702.1|7
1730739300000|2024-11-04 16:55:00|67788.1|67696.1|67772.1|67680.1|67788.1|67696.1|67770.5|67678.5|14
1730739310000|2024-11-04 16:55:10|67773.8|67681.8|67767.4|67675.4|67774.5|67682.5|67766.1|67674.1|9
1730739320000|2024-11-04 16:55:20|67768.6|67676.6|67760.5|67668.5|67769.2|67677.2|67760.5|67668.5|5
1730739330000|2024-11-04 16:55:30|67762.9|67670.9|67763|67671|67763|67671|67762.9|67670.9|2
1730739340000|2024-11-04 16:55:40|67762.7|67670.7|67768.3|67676.3|67768.3|67676.3|67762.7|67670.7|6
1730739350000|2024-11-04 16:55:50|67767.1|67675.1|67714.5|67622.5|67767.1|67675.1|67714.5|67622.5|12
1730739360000|2024-11-04 16:56:00|67722|67630|67760.8|67668.8|67760.8|67668.8|67722|67630|16
1730739370000|2024-11-04 16:56:10|67759.3|67667.3|67782.1|67690.1|67787.8|67695.8|67759.3|67667.3|10
1730739380000|2024-11-04 16:56:20|67780.2|67688.2|67775.5|67683.5|67780.2|67688.2|67768.4|67676.4|11
1730739390000|2024-11-04 16:56:30|67775.6|67683.6|67760.1|67668.1|67782.1|67690.1|67760.1|67668.1|14
1730739400000|2024-11-04 16:56:40|67769|67677|67784|67692|67784|67692|67769|67677|4
1730739410000|2024-11-04 16:56:50|67798.5|67706.5|67779.4|67687.4|67806.4|67714.4|67778.2|67686.2|8
1730739420000|2024-11-04 16:57:00|67776.1|67684.1|67777|67685|67777|67685|67751.1|67659.1|14
1730739430000|2024-11-04 16:57:10|67762.7|67670.7|67670.7|67578.7|67762.7|67670.7|67669.1|67577.1|21
1730739440000|2024-11-04 16:57:20|67674.5|67582.5|67675.2|67583.2|67675.2|67583.2|67674.5|67582.5|5
1730739450000|2024-11-04 16:57:30|67695.2|67603.2|67694|67602|67696.6|67604.6|67686.1|67594.1|9
1730739460000|2024-11-04 16:57:40|67697.7|67605.7|67723.1|67631.1|67729.9|67637.9|67697.7|67605.7|12
1730739470000|2024-11-04 16:57:50|67739.3|67647.3|67753.8|67661.8|67753.8|67661.8|67737.3|67645.3|4
1730739480000|2024-11-04 16:58:00|67757.4|67665.4|67761.4|67669.4|67761.4|67669.4|67752.3|67660.3|8
1730739490000|2024-11-04 16:58:10|67758.1|67666.1|67700.2|67608.2|67758.1|67666.1|67699.5|67607.5|16
1730739510000|2024-11-04 16:58:30|67701.2|67609.2|67699.7|67607.7|67705.6|67613.6|67699.5|67607.5|8
1730739520000|2024-11-04 16:58:40|67701.5|67609.5|67676.6|67584.6|67701.5|67609.5|67676.6|67584.6|8
1730739530000|2024-11-04 16:58:50|67677.6|67585.6|67673.2|67581.2|67677.6|67585.6|67666.1|67574.1|7
1730739540000|2024-11-04 16:59:00|67679.4|67587.4|67685.1|67593.1|67690.1|67598.1|67678.1|67586.1|15
1730739550000|2024-11-04 16:59:10|67682.1|67590.1|67688.5|67596.5|67688.5|67596.5|67682.1|67590.1|3
1730739560000|2024-11-04 16:59:20|67694.1|67602.1|67734.6|67642.6|67734.6|67642.6|67694.1|67602.1|4
1730739570000|2024-11-04 16:59:30|67743|67651|67744.3|67652.3|67750.2|67658.2|67736.1|67644.1|9
1730739580000|2024-11-04 16:59:40|67766.3|67674.3|67788.2|67696.2|67791|67699|67766.3|67674.3|8
1730739590000|2024-11-04 16:59:50|67790.5|67698.5|67793.3|67701.3|67795.5|67703.5|67790.5|67698.5|6
1730739600000|2024-11-04 17:00:00|67783.5|67691.5|67769.6|67677.6|67784.8|67692.8|67769.6|67677.6|14
1730739610000|2024-11-04 17:00:10|67757.9|67665.9|67756.4|67664.4|67762.5|67670.5|67756.4|67664.4|5
1730739620000|2024-11-04 17:00:20|67757.9|67665.9|67737.1|67645.1|67757.9|67665.9|67737.1|67645.1|7
1730739630000|2024-11-04 17:00:30|67734.1|67642.1|67722|67630|67734.1|67642.1|67721|67629|7
1730739640000|2024-11-04 17:00:40|67726|67634|67731.6|67639.6|67731.6|67639.6|67718.1|67626.1|7
1730739650000|2024-11-04 17:00:50|67735.2|67643.2|67776|67684|67780|67688|67735.2|67643.2|8
1730739660000|2024-11-04 17:01:00|67768.6|67676.6|67766.8|67674.8|67771|67679|67754.4|67662.4|10
1730739670000|2024-11-04 17:01:10|67766.4|67674.4|67721.2|67629.2|67770|67678|67716.6|67624.6|8
1730739680000|2024-11-04 17:01:20|67720.4|67628.4|67694.1|67602.1|67720.4|67628.4|67694.1|67602.1|13
1730739690000|2024-11-04 17:01:30|67693.4|67601.4|67678|67586|67693.4|67601.4|67676.1|67584.1|4
1730739700000|2024-11-04 17:01:40|67692.2|67600.2|67688.1|67596.1|67692.2|67600.2|67685.1|67593.1|8
1730739710000|2024-11-04 17:01:50|67691.7|67599.7|67689.1|67597.1|67691.7|67599.7|67689.1|67597.1|4
1730739720000|2024-11-04 17:02:00|67684.1|67592.1|67688|67596|67688|67596|67684.1|67592.1|5
1730739730000|2024-11-04 17:02:10|67685.4|67593.4|67670.1|67578.1|67685.4|67593.4|67670.1|67578.1|7
1730739740000|2024-11-04 17:02:20|67668.2|67576.2|67654.1|67562.1|67668.2|67576.2|67635.3|67543.3|13
1730739750000|2024-11-04 17:02:30|67652|67560|67629.5|67537.5|67652|67560|67629.5|67537.5|5
1730739760000|2024-11-04 17:02:40|67636.2|67544.2|67590.5|67498.5|67639.7|67547.7|67586.1|67494.1|13
1730739770000|2024-11-04 17:02:50|67596.1|67504.1|67600.3|67508.3|67600.3|67508.3|67596.1|67504.1|4
1730739780000|2024-11-04 17:03:00|67600.8|67508.8|67590.1|67498.1|67600.8|67508.8|67590|67498|10
1730739790000|2024-11-04 17:03:10|67591.1|67499.1|67590.1|67498.1|67592.6|67500.6|67586.1|67494.1|8
1730739800000|2024-11-04 17:03:20|67583|67491|67581.4|67489.4|67583|67491|67572.1|67480.1|6
1730739810000|2024-11-04 17:03:30|67600.5|67508.5|67587.1|67495.1|67620|67528|67581.3|67489.3|15
1730739820000|2024-11-04 17:03:40|67582.4|67490.4|67573.6|67481.6|67583.3|67491.3|67573.6|67481.6|8
1730739830000|2024-11-04 17:03:50|67563.3|67471.3|67596|67504|67600.1|67508.1|67563.3|67471.3|8
1730739840000|2024-11-04 17:04:00|67610.9|67518.9|67605.1|67513.1|67625.9|67533.9|67598.4|67506.4|10
1730739850000|2024-11-04 17:04:10|67606|67514|67621|67529|67621|67529|67606|67514|13
1730739860000|2024-11-04 17:04:20|67625.1|67533.1|67636.1|67544.1|67666|67574|67625.1|67533.1|10
1730739870000|2024-11-04 17:04:30|67637|67545|67614.1|67522.1|67641.6|67549.6|67614.1|67522.1|9
1730739880000|2024-11-04 17:04:40|67614.7|67522.7|67601.6|67509.6|67620|67528|67601.5|67509.5|5
1730739890000|2024-11-04 17:04:50|67605|67513|67592.1|67500.1|67608.4|67516.4|67592.1|67500.1|5
1730739900000|2024-11-04 17:05:00|67593.3|67501.3|67624.4|67532.4|67624.4|67532.4|67585.1|67493.1|14
1730739910000|2024-11-04 17:05:10|67632.1|67540.1|67623.6|67531.6|67643.1|67551.1|67623.6|67531.6|10
1730739920000|2024-11-04 17:05:20|67617.2|67525.2|67629.1|67537.1|67629.1|67537.1|67604.1|67512.1|14
1730739930000|2024-11-04 17:05:30|67648.3|67556.3|67656.9|67564.9|67660|67568|67648.3|67556.3|4
1730739940000|2024-11-04 17:05:40|67648|67556|67634.1|67542.1|67648|67556|67634.1|67542.1|6
1730739950000|2024-11-04 17:05:50|67628.3|67536.3|67628.1|67536.1|67635.3|67543.3|67628.1|67536.1|5
1730739960000|2024-11-04 17:06:00|67633.8|67541.8|67609.4|67517.4|67633.8|67541.8|67609.4|67517.4|12
1730739970000|2024-11-04 17:06:10|67607.1|67515.1|67599|67507|67607.1|67515.1|67598.1|67506.1|8
1730739980000|2024-11-04 17:06:20|67601.3|67509.3|67574.1|67482.1|67601.3|67509.3|67574.1|67482.1|13
1730739990000|2024-11-04 17:06:30|67574.5|67482.5|67579.8|67487.8|67579.8|67487.8|67568.1|67476.1|12
1730740000000|2024-11-04 17:06:40|67580.1|67488.1|67584.2|67492.2|67603.9|67511.9|67574.1|67482.1|14
1730740010000|2024-11-04 17:06:50|67587.8|67495.8|67591.9|67499.9|67599.6|67507.6|67587.8|67495.8|7
1730740020000|2024-11-04 17:07:00|67584.2|67492.2|67580.3|67488.3|67584.2|67492.2|67570.1|67478.1|10
1730740030000|2024-11-04 17:07:10|67583.9|67491.9|67590.1|67498.1|67590.1|67498.1|67583.9|67491.9|3
1730740040000|2024-11-04 17:07:20|67591|67499|67605.2|67513.2|67605.2|67513.2|67591|67499|6
1730740050000|2024-11-04 17:07:30|67640|67548|67666.5|67574.5|67676.3|67584.3|67631|67539|16
1730740060000|2024-11-04 17:07:40|67671.6|67579.6|67670.7|67578.7|67671.6|67579.6|67656.1|67564.1|13
1730740070000|2024-11-04 17:07:50|67677.3|67585.3|67695.7|67603.7|67698.8|67606.8|67677.3|67585.3|7
1730740080000|2024-11-04 17:08:00|67688.8|67596.8|67682.7|67590.7|67688.8|67596.8|67676.1|67584.1|10
1730740090000|2024-11-04 17:08:10|67681.2|67589.2|67665.6|67573.6|67681.2|67589.2|67665.6|67573.6|10
1730740100000|2024-11-04 17:08:20|67662.7|67570.7|67618.6|67526.6|67662.7|67570.7|67616.7|67524.7|11
1730740110000|2024-11-04 17:08:30|67618.7|67526.7|67601.9|67509.9|67618.7|67526.7|67601.9|67509.9|5
1730740120000|2024-11-04 17:08:40|67602.6|67510.6|67602.8|67510.8|67603|67511|67602.1|67510.1|5
1730740130000|2024-11-04 17:08:50|67603.3|67511.3|67607|67515|67607|67515|67603.3|67511.3|3
1730740140000|2024-11-04 17:09:00|67606.1|67514.1|67598|67506|67606.1|67514.1|67592|67500|5
1730740150000|2024-11-04 17:09:10|67596.7|67504.7|67568.1|67476.1|67596.7|67504.7|67568.1|67476.1|12
1730740160000|2024-11-04 17:09:20|67571.7|67479.7|67578.5|67486.5|67578.5|67486.5|67571.7|67479.7|3
1730740170000|2024-11-04 17:09:30|67584.1|67492.1|67587.1|67495.1|67587.1|67495.1|67584.1|67492.1|4
1730740180000|2024-11-04 17:09:40|67590.2|67498.2|67587.1|67495.1|67590.2|67498.2|67587.1|67495.1|4
1730740190000|2024-11-04 17:09:50|67590|67498|67599.2|67507.2|67599.2|67507.2|67588.1|67496.1|4
1730740200000|2024-11-04 17:10:00|67599.6|67507.6|67602.1|67510.1|67602.1|67510.1|67599.6|67507.6|4
1730740210000|2024-11-04 17:10:10|67607.3|67515.3|67610|67518|67610|67518|67607.3|67515.3|4
1730740220000|2024-11-04 17:10:20|67620.1|67528.1|67620.1|67528.1|67620.1|67528.1|67620.1|67528.1|1
1730740230000|2024-11-04 17:10:30|67617.1|67525.1|67630.4|67538.4|67632.1|67540.1|67617.1|67525.1|7
1730740240000|2024-11-04 17:10:40|67627.5|67535.5|67632.7|67540.7|67636.1|67544.1|67624.1|67532.1|6
1730740250000|2024-11-04 17:10:50|67631.9|67539.9|67628.3|67536.3|67631.9|67539.9|67624.1|67532.1|6
1730740260000|2024-11-04 17:11:00|67625.1|67533.1|67615|67523|67625.1|67533.1|67612.7|67520.7|5
1730740270000|2024-11-04 17:11:10|67622.9|67530.9|67625.3|67533.3|67625.3|67533.3|67622.9|67530.9|2
1730740280000|2024-11-04 17:11:20|67633.4|67541.4|67625.7|67533.7|67633.4|67541.4|67625.7|67533.7|8
1730740290000|2024-11-04 17:11:30|67624.2|67532.2|67631.3|67539.3|67631.3|67539.3|67624.2|67532.2|4
1730740300000|2024-11-04 17:11:40|67638.3|67546.3|67638.3|67546.3|67638.3|67546.3|67638.3|67546.3|1
1730740310000|2024-11-04 17:11:50|67635.4|67543.4|67612.7|67520.7|67635.4|67543.4|67612.7|67520.7|6
1730740320000|2024-11-04 17:12:00|67600|67508|67586.1|67494.1|67600|67508|67586.1|67494.1|3
1730740330000|2024-11-04 17:12:10|67584.4|67492.4|67580.1|67488.1|67584.4|67492.4|67580.1|67488.1|6
1730740340000|2024-11-04 17:12:20|67579.1|67487.1|67565.7|67473.7|67579.1|67487.1|67564.1|67472.1|6
1730740350000|2024-11-04 17:12:30|67567.4|67475.4|67581.1|67489.1|67581.1|67489.1|67567.4|67475.4|11
1730740360000|2024-11-04 17:12:40|67595.9|67503.9|67576.1|67484.1|67595.9|67503.9|67576.1|67484.1|6
1730740370000|2024-11-04 17:12:50|67563|67471|67489.2|67397.2|67563|67471|67488.5|67396.5|9
1730740380000|2024-11-04 17:13:00|67490.1|67398.1|67511.9|67419.9|67517.4|67425.4|67490.1|67398.1|12
1730740390000|2024-11-04 17:13:10|67520.9|67428.9|67532.6|67440.6|67532.6|67440.6|67515|67423|16
1730740400000|2024-11-04 17:13:20|67536|67444|67587.1|67495.1|67590.7|67498.7|67536|67444|12
1730740410000|2024-11-04 17:13:30|67590.5|67498.5|67626.7|67534.7|67626.7|67534.7|67590.5|67498.5|9
1730740420000|2024-11-04 17:13:40|67631.9|67539.9|67657.8|67565.8|67657.8|67565.8|67631.9|67539.9|12
1730740430000|2024-11-04 17:13:50|67661.3|67569.3|67638.3|67546.3|67661.3|67569.3|67638.3|67546.3|13
1730740440000|2024-11-04 17:14:00|67630.9|67538.9|67590.1|67498.1|67630.9|67538.9|67590.1|67498.1|13
1730740450000|2024-11-04 17:14:10|67593.7|67501.7|67614.6|67522.6|67622.9|67530.9|67593.7|67501.7|11
1730740460000|2024-11-04 17:14:20|67611.2|67519.2|67602.7|67510.7|67611.2|67519.2|67602.7|67510.7|3
1730740470000|2024-11-04 17:14:30|67605.8|67513.8|67569.9|67477.9|67608.3|67516.3|67569.9|67477.9|10
1730740480000|2024-11-04 17:14:40|67561.6|67469.6|67510.1|67418.1|67561.6|67469.6|67510.1|67418.1|6
1730740490000|2024-11-04 17:14:50|67506.3|67414.3|67486.1|67394.1|67509.9|67417.9|67486.1|67394.1|10
1730740500000|2024-11-04 17:15:00|67488.4|67396.4|67493|67401|67495.9|67403.9|67488.4|67396.4|13
1730740510000|2024-11-04 17:15:10|67510.1|67418.1|67526.6|67434.6|67526.6|67434.6|67508.6|67416.6|5
1730740520000|2024-11-04 17:15:20|67545.9|67453.9|67576.3|67484.3|67576.3|67484.3|67538.8|67446.8|13
1730740530000|2024-11-04 17:15:30|67573.1|67481.1|67570.8|67478.8|67573.1|67481.1|67569.8|67477.8|4
1730740540000|2024-11-04 17:15:40|67573.9|67481.9|67533.8|67441.8|67582.1|67490.1|67533.3|67441.3|11
1730740550000|2024-11-04 17:15:50|67534.1|67442.1|67535.6|67443.6|67535.6|67443.6|67533.4|67441.4|3
1730740560000|2024-11-04 17:16:00|67532.8|67440.8|67531.1|67439.1|67532.8|67440.8|67517.6|67425.6|8
1730740570000|2024-11-04 17:16:10|67526.8|67434.8|67499.8|67407.8|67526.8|67434.8|67498.9|67406.9|12
1730740580000|2024-11-04 17:16:20|67500.4|67408.4|67506.5|67414.5|67508|67416|67488.1|67396.1|14
1730740590000|2024-11-04 17:16:30|67507.7|67415.7|67498.1|67406.1|67507.9|67415.9|67488.1|67396.1|17
1730740600000|2024-11-04 17:16:40|67499.9|67407.9|67503.5|67411.5|67504.1|67412.1|67494.1|67402.1|9
1730740610000|2024-11-04 17:16:50|67492.2|67400.2|67499.4|67407.4|67499.4|67407.4|67492.2|67400.2|4
1730740620000|2024-11-04 17:17:00|67497.9|67405.9|67516.8|67424.8|67516.8|67424.8|67492.1|67400.1|11
1730740630000|2024-11-04 17:17:10|67517.1|67425.1|67531.7|67439.7|67543.7|67451.7|67517.1|67425.1|11
1730740640000|2024-11-04 17:17:20|67531.1|67439.1|67528.1|67436.1|67531.1|67439.1|67526.2|67434.2|5
1730740650000|2024-11-04 17:17:30|67528.3|67436.3|67528.2|67436.2|67528.3|67436.3|67528.1|67436.1|3
1730740660000|2024-11-04 17:17:40|67507.6|67415.6|67485.5|67393.5|67507.6|67415.6|67477.3|67385.3|11
1730740670000|2024-11-04 17:17:50|67486.4|67394.4|67512|67420|67512|67420|67486.4|67394.4|8
1730740680000|2024-11-04 17:18:00|67518.3|67426.3|67524.9|67432.9|67524.9|67432.9|67518.3|67426.3|5
1730740690000|2024-11-04 17:18:10|67520|67428|67503.9|67411.9|67520|67428|67503.9|67411.9|3
1730740700000|2024-11-04 17:18:20|67505.7|67413.7|67460.8|67368.8|67505.7|67413.7|67446.6|67354.6|18
1730740710000|2024-11-04 17:18:30|67458.7|67366.7|67408.4|67316.4|67458.7|67366.7|67406.1|67314.1|16
1730740720000|2024-11-04 17:18:40|67409.1|67317.1|67431.4|67339.4|67431.4|67339.4|67409.1|67317.1|7
1730740730000|2024-11-04 17:18:50|67429.8|67337.8|67422.2|67330.2|67429.8|67337.8|67421.3|67329.3|8
1730740740000|2024-11-04 17:19:00|67422.3|67330.3|67420|67328|67422.3|67330.3|67418.1|67326.1|14
1730740750000|2024-11-04 17:19:10|67419.8|67327.8|67410.1|67318.1|67419.8|67327.8|67410.1|67318.1|5
1730740760000|2024-11-04 17:19:20|67411|67319|67402.1|67310.1|67414|67322|67401.2|67309.2|11
1730740770000|2024-11-04 17:19:30|67405.6|67313.6|67417.7|67325.7|67419.5|67327.5|67405.6|67313.6|7
1730740780000|2024-11-04 17:19:40|67409.8|67317.8|67403.2|67311.2|67409.8|67317.8|67401.1|67309.1|11
1730740790000|2024-11-04 17:19:50|67405.4|67313.4|67397.1|67305.1|67405.4|67313.4|67397.1|67305.1|2
1730740800000|2024-11-04 17:20:00|67385.4|67293.4|67337.7|67245.7|67385.4|67293.4|67291.2|67199.2|23
1730740810000|2024-11-04 17:20:10|67343.4|67251.4|67381.6|67289.6|67381.6|67289.6|67343.4|67251.4|15
1730740820000|2024-11-04 17:20:20|67384.2|67292.2|67397.1|67305.1|67398.3|67306.3|67384.2|67292.2|13
1730740830000|2024-11-04 17:20:30|67410|67318|67498.4|67406.4|67498.4|67406.4|67410|67318|18
1730740840000|2024-11-04 17:20:40|67499.4|67407.4|67496.8|67404.8|67499.4|67407.4|67489.7|67397.7|12
1730740850000|2024-11-04 17:20:50|67499.4|67407.4|67522.8|67430.8|67522.8|67430.8|67499.4|67407.4|13
1730740860000|2024-11-04 17:21:00|67527.5|67435.5|67534.7|67442.7|67534.7|67442.7|67518.3|67426.3|19
1730740870000|2024-11-04 17:21:10|67535.3|67443.3|67531.7|67439.7|67535.3|67443.3|67529.4|67437.4|6
1730740880000|2024-11-04 17:21:20|67534.1|67442.1|67566.4|67474.4|67566.4|67474.4|67534.1|67442.1|13
1730740890000|2024-11-04 17:21:30|67580.9|67488.9|67606.6|67514.6|67610.1|67518.1|67580.9|67488.9|12
1730740900000|2024-11-04 17:21:40|67603.5|67511.5|67609.2|67517.2|67618|67526|67590.7|67498.7|10
1730740910000|2024-11-04 17:21:50|67614.9|67522.9|67638|67546|67676.8|67584.8|67614.9|67522.9|12
1730740920000|2024-11-04 17:22:00|67643.5|67551.5|67654.4|67562.4|67665.9|67573.9|67643.5|67551.5|10
1730740930000|2024-11-04 17:22:10|67650.1|67558.1|67644|67552|67656.4|67564.4|67628.1|67536.1|11
1730740940000|2024-11-04 17:22:20|67657.8|67565.8|67679.5|67587.5|67680.1|67588.1|67657.8|67565.8|10
1730740950000|2024-11-04 17:22:30|67691.6|67599.6|67709.2|67617.2|67709.2|67617.2|67689.6|67597.6|6
1730740960000|2024-11-04 17:22:40|67700.2|67608.2|67688.1|67596.1|67704|67612|67688.1|67596.1|12
1730740970000|2024-11-04 17:22:50|67683.1|67591.1|67682.1|67590.1|67683.1|67591.1|67682.1|67590.1|2
1730740980000|2024-11-04 17:23:00|67698|67606|67707.2|67615.2|67712.1|67620.1|67698|67606|9
1730740990000|2024-11-04 17:23:10|67707.3|67615.3|67704.8|67612.8|67707.3|67615.3|67704.8|67612.8|3
1730741000000|2024-11-04 17:23:20|67700.4|67608.4|67708.1|67616.1|67708.2|67616.2|67700.4|67608.4|4
1730741010000|2024-11-04 17:23:30|67706.5|67614.5|67708.6|67616.6|67708.6|67616.6|67706.5|67614.5|4
1730741020000|2024-11-04 17:23:40|67710.6|67618.6|67714.1|67622.1|67714.1|67622.1|67710.6|67618.6|2
1730741030000|2024-11-04 17:23:50|67706.8|67614.8|67706.3|67614.3|67706.8|67614.8|67692.1|67600.1|8
1730741040000|2024-11-04 17:24:00|67726.1|67634.1|67723.8|67631.8|67729.9|67637.9|67714.1|67622.1|7
1730741050000|2024-11-04 17:24:10|67724.9|67632.9|67724.9|67632.9|67724.9|67632.9|67724.9|67632.9|1
1730741060000|2024-11-04 17:24:20|67728.9|67636.9|67728.9|67636.9|67728.9|67636.9|67728.9|67636.9|1
1730741080000|2024-11-04 17:24:40|67738.5|67646.5|67732.7|67640.7|67738.5|67646.5|67730.8|67638.8|7
1730741090000|2024-11-04 17:24:50|67736.1|67644.1|67745.3|67653.3|67746.3|67654.3|67736.1|67644.1|5
1730741100000|2024-11-04 17:25:00|67756.9|67664.9|67763.5|67671.5|67763.5|67671.5|67756.9|67664.9|3
1730741110000|2024-11-04 17:25:10|67762.1|67670.1|67768|67676|67768|67676|67762.1|67670.1|5
1730741120000|2024-11-04 17:25:20|67769.8|67677.8|67756.1|67664.1|67769.8|67677.8|67756.1|67664.1|10
1730741130000|2024-11-04 17:25:30|67759|67667|67761|67669|67761|67669|67759|67667|2
1730741140000|2024-11-04 17:25:40|67764.4|67672.4|67758.5|67666.5|67764.4|67672.4|67756.1|67664.1|5
1730741150000|2024-11-04 17:25:50|67762.8|67670.8|67770.8|67678.8|67770.8|67678.8|67762.8|67670.8|6
1730741160000|2024-11-04 17:26:00|67772.1|67680.1|67774.1|67682.1|67778.1|67686.1|67772.1|67680.1|12
1730741170000|2024-11-04 17:26:10|67775|67683|67784.4|67692.4|67784.4|67692.4|67775|67683|4
1730741180000|2024-11-04 17:26:20|67790.9|67698.9|67830|67738|67830|67738|67790.1|67698.1|13
1730741190000|2024-11-04 17:26:30|67830.2|67738.2|67840.2|67748.2|67840.2|67748.2|67829.5|67737.5|3
1730741200000|2024-11-04 17:26:40|67839.5|67747.5|67838.5|67746.5|67843.5|67751.5|67836.5|67744.5|8
1730741210000|2024-11-04 17:26:50|67837.5|67745.5|67864.1|67772.1|67864.1|67772.1|67837.5|67745.5|6
1730741220000|2024-11-04 17:27:00|67869|67777|67870.1|67778.1|67870.1|67778.1|67869|67777|2
1730741240000|2024-11-04 17:27:20|67876.7|67784.7|67869.8|67777.8|67876.7|67784.7|67869.8|67777.8|7
1730741250000|2024-11-04 17:27:30|67869.4|67777.4|67867.9|67775.9|67869.4|67777.4|67866.8|67774.8|3
1730741260000|2024-11-04 17:27:40|67879.8|67787.8|67883.1|67791.1|67884.6|67792.6|67877.4|67785.4|7
1730741270000|2024-11-04 17:27:50|67891.8|67799.8|67892.1|67800.1|67892.1|67800.1|67891.8|67799.8|2
1730741280000|2024-11-04 17:28:00|67898.1|67806.1|67894.9|67802.9|67898.1|67806.1|67894.7|67802.7|7
1730741290000|2024-11-04 17:28:10|67893.2|67801.2|67899.9|67807.9|67899.9|67807.9|67893.1|67801.1|4
1730741300000|2024-11-04 17:28:20|67902|67810|67893.1|67801.1|67902|67810|67884.5|67792.5|10
1730741310000|2024-11-04 17:28:30|67900.4|67808.4|67900.4|67808.4|67900.4|67808.4|67900.4|67808.4|1
1730741320000|2024-11-04 17:28:40|67902.1|67810.1|67896.1|67804.1|67912.9|67820.9|67896.1|67804.1|6
1730741330000|2024-11-04 17:28:50|67887.9|67795.9|67878.1|67786.1|67888.4|67796.4|67878.1|67786.1|5
1730741340000|2024-11-04 17:29:00|67876.1|67784.1|67843.3|67751.3|67876.1|67784.1|67843.3|67751.3|9
1730741350000|2024-11-04 17:29:10|67843.2|67751.2|67839.5|67747.5|67843.2|67751.2|67836.4|67744.4|4
1730741360000|2024-11-04 17:29:20|67846.6|67754.6|67844.1|67752.1|67846.6|67754.6|67844.1|67752.1|2
1730741370000|2024-11-04 17:29:30|67844.6|67752.6|67844.1|67752.1|67844.6|67752.6|67844.1|67752.1|2
1730741380000|2024-11-04 17:29:40|67840.1|67748.1|67838.1|67746.1|67842|67750|67838.1|67746.1|3
1730741390000|2024-11-04 17:29:50|67836.1|67744.1|67832.4|67740.4|67836.1|67744.1|67829.8|67737.8|5
1730741400000|2024-11-04 17:30:00|67841|67749|67845.2|67753.2|67845.2|67753.2|67841|67749|6
1730741410000|2024-11-04 17:30:10|67846.5|67754.5|67850.2|67758.2|67850.2|67758.2|67846.5|67754.5|4
1730741420000|2024-11-04 17:30:20|67868.6|67776.6|67868.6|67776.6|67868.6|67776.6|67868.6|67776.6|1
1730741430000|2024-11-04 17:30:30|67869.2|67777.2|67874.8|67782.8|67874.8|67782.8|67869.2|67777.2|3
1730741440000|2024-11-04 17:30:40|67881.2|67789.2|67878.9|67786.9|67881.2|67789.2|67878.9|67786.9|2
1730741450000|2024-11-04 17:30:50|67890.7|67798.7|67916.1|67824.1|67919.1|67827.1|67888.2|67796.2|7
1730741460000|2024-11-04 17:31:00|67914.1|67822.1|67915.7|67823.7|67915.7|67823.7|67914.1|67822.1|2
1730741470000|2024-11-04 17:31:10|67919|67827|67924|67832|67924|67832|67919|67827|2
1730741490000|2024-11-04 17:31:30|67926|67834|67926|67834|67926|67834|67926|67834|1
1730741500000|2024-11-04 17:31:40|67938.7|67846.7|67950.1|67858.1|67950.1|67858.1|67935.3|67843.3|5
1730741510000|2024-11-04 17:31:50|67951.9|67859.9|67966.1|67874.1|67966.1|67874.1|67951.9|67859.9|4
1730741520000|2024-11-04 17:32:00|67966.8|67874.8|67968|67876|67968|67876|67966.8|67874.8|8
1730741530000|2024-11-04 17:32:10|67968.6|67876.6|67959.8|67867.8|67968.6|67876.6|67959.6|67867.6|6
1730741540000|2024-11-04 17:32:20|67961.8|67869.8|67941.1|67849.1|67962.2|67870.2|67939.4|67847.4|9
1730741550000|2024-11-04 17:32:30|67938.1|67846.1|67924|67832|67938.1|67846.1|67924|67832|4
1730741560000|2024-11-04 17:32:40|67923.1|67831.1|67916.7|67824.7|67923.1|67831.1|67916.1|67824.1|4
1730741580000|2024-11-04 17:33:00|67910.1|67818.1|67888.1|67796.1|67910.1|67818.1|67888.1|67796.1|12
1730741590000|2024-11-04 17:33:10|67884.1|67792.1|67888.3|67796.3|67888.3|67796.3|67870.1|67778.1|11
1730741600000|2024-11-04 17:33:20|67895.2|67803.2|67892.1|67800.1|67898.6|67806.6|67892.1|67800.1|7
1730741610000|2024-11-04 17:33:30|67864.2|67772.2|67866.8|67774.8|67866.8|67774.8|67850.1|67758.1|10
1730741620000|2024-11-04 17:33:40|67868.6|67776.6|67868.6|67776.6|67868.6|67776.6|67868.6|67776.6|1
1730741640000|2024-11-04 17:34:00|67877.2|67785.2|67877.2|67785.2|67877.2|67785.2|67877.2|67785.2|1
1730741650000|2024-11-04 17:34:10|67880.6|67788.6|67927.1|67835.1|67927.1|67835.1|67880.6|67788.6|9
1730741660000|2024-11-04 17:34:20|67927.9|67835.9|67927.9|67835.9|67927.9|67835.9|67927.9|67835.9|1
1730741670000|2024-11-04 17:34:30|67937.1|67845.1|67962.2|67870.2|67962.2|67870.2|67937.1|67845.1|3
1730741680000|2024-11-04 17:34:40|67960.6|67868.6|67960.6|67868.6|67960.6|67868.6|67960.6|67868.6|1
1730741690000|2024-11-04 17:34:50|67959.5|67867.5|67948.1|67856.1|67959.5|67867.5|67948.1|67856.1|2
1730741710000|2024-11-04 17:35:10|67951.2|67859.2|67953.3|67861.3|67953.3|67861.3|67951.2|67859.2|4
1730741720000|2024-11-04 17:35:20|67954|67862|67953.1|67861.1|67954|67862|67953.1|67861.1|3
1730741730000|2024-11-04 17:35:30|67962.3|67870.3|67957.8|67865.8|67962.3|67870.3|67957.8|67865.8|3
1730741740000|2024-11-04 17:35:40|67960.4|67868.4|67962.3|67870.3|67965.5|67873.5|67958.1|67866.1|7
1730741750000|2024-11-04 17:35:50|67962.9|67870.9|67959.5|67867.5|67964.1|67872.1|67956.1|67864.1|9
1730741760000|2024-11-04 17:36:00|67958.1|67866.1|67962.8|67870.8|67962.8|67870.8|67958.1|67866.1|6
1730741770000|2024-11-04 17:36:10|67963.1|67871.1|67956.9|67864.9|67963.1|67871.1|67956.9|67864.9|6
1730741780000|2024-11-04 17:36:20|67956.7|67864.7|67942.1|67850.1|67956.7|67864.7|67941.5|67849.5|5
1730741790000|2024-11-04 17:36:30|67947.2|67855.2|67934.1|67842.1|67947.2|67855.2|67934.1|67842.1|5
1730741800000|2024-11-04 17:36:40|67926.1|67834.1|67914.5|67822.5|67926.1|67834.1|67902.1|67810.1|11
1730741810000|2024-11-04 17:36:50|67910.3|67818.3|67893.9|67801.9|67910.3|67818.3|67893.9|67801.9|4
1730741820000|2024-11-04 17:37:00|67890.8|67798.8|67891.6|67799.6|67891.8|67799.8|67890.8|67798.8|7
1730741830000|2024-11-04 17:37:10|67888.3|67796.3|67866|67774|67888.3|67796.3|67862.1|67770.1|8
1730741840000|2024-11-04 17:37:20|67862.7|67770.7|67854.2|67762.2|67862.8|67770.8|67854.2|67762.2|3
1730741850000|2024-11-04 17:37:30|67850.1|67758.1|67847.1|67755.1|67850.1|67758.1|67847.1|67755.1|3
1730741860000|2024-11-04 17:37:40|67844.1|67752.1|67841.3|67749.3|67844.1|67752.1|67840.1|67748.1|3
1730741870000|2024-11-04 17:37:50|67841.9|67749.9|67841.3|67749.3|67841.9|67749.9|67841.3|67749.3|2
1730741880000|2024-11-04 17:38:00|67840.1|67748.1|67840.1|67748.1|67840.1|67748.1|67840.1|67748.1|1
1730741890000|2024-11-04 17:38:10|67841.1|67749.1|67811.2|67719.2|67841.1|67749.1|67809.8|67717.8|11
1730741900000|2024-11-04 17:38:20|67810.5|67718.5|67809|67717|67810.5|67718.5|67806.1|67714.1|8
1730741910000|2024-11-04 17:38:30|67812.3|67720.3|67787.8|67695.8|67812.3|67720.3|67787.8|67695.8|8
1730741920000|2024-11-04 17:38:40|67777.7|67685.7|67738.7|67646.7|67777.7|67685.7|67738.7|67646.7|13
1730741930000|2024-11-04 17:38:50|67741.1|67649.1|67750.8|67658.8|67750.8|67658.8|67722.5|67630.5|8
1730741940000|2024-11-04 17:39:00|67751.5|67659.5|67779.6|67687.6|67779.6|67687.6|67751.5|67659.5|6
1730741950000|2024-11-04 17:39:10|67779.5|67687.5|67784.7|67692.7|67784.7|67692.7|67779.5|67687.5|4
1730741960000|2024-11-04 17:39:20|67783.9|67691.9|67784.6|67692.6|67784.6|67692.6|67783.9|67691.9|2
1730741970000|2024-11-04 17:39:30|67784.7|67692.7|67784.6|67692.6|67784.7|67692.7|67784.6|67692.6|2
1730741980000|2024-11-04 17:39:40|67794.9|67702.9|67795.4|67703.4|67795.4|67703.4|67794.9|67702.9|2
1730741990000|2024-11-04 17:39:50|67798.8|67706.8|67799.4|67707.4|67799.4|67707.4|67798.8|67706.8|4
1730742000000|2024-11-04 17:40:00|67822.1|67730.1|67822|67730|67822.1|67730.1|67822|67730|2
1730742010000|2024-11-04 17:40:10|67808.1|67716.1|67827.6|67735.6|67827.6|67735.6|67808.1|67716.1|8
1730742020000|2024-11-04 17:40:20|67838.9|67746.9|67872.6|67780.6|67872.6|67780.6|67838.9|67746.9|9
1730742030000|2024-11-04 17:40:30|67866.3|67774.3|67846.1|67754.1|67866.3|67774.3|67846.1|67754.1|6
1730742040000|2024-11-04 17:40:40|67847.8|67755.8|67867.4|67775.4|67867.4|67775.4|67847.8|67755.8|3
1730742050000|2024-11-04 17:40:50|67859.7|67767.7|67850.4|67758.4|67859.7|67767.7|67850.4|67758.4|2
1730742060000|2024-11-04 17:41:00|67849.3|67757.3|67850.9|67758.9|67850.9|67758.9|67849.3|67757.3|3
1730742070000|2024-11-04 17:41:10|67851.3|67759.3|67857.6|67765.6|67857.6|67765.6|67851.3|67759.3|4
1730742080000|2024-11-04 17:41:20|67862.2|67770.2|67836.1|67744.1|67862.2|67770.2|67836.1|67744.1|6
1730742090000|2024-11-04 17:41:30|67830.1|67738.1|67796.1|67704.1|67830.1|67738.1|67796.1|67704.1|9
1730742100000|2024-11-04 17:41:40|67788.6|67696.6|67776.3|67684.3|67788.6|67696.6|67776.1|67684.1|4
1730742110000|2024-11-04 17:41:50|67779.4|67687.4|67774.7|67682.7|67779.4|67687.4|67770.1|67678.1|4
1730742120000|2024-11-04 17:42:00|67776.3|67684.3|67776.3|67684.3|67776.3|67684.3|67776.3|67684.3|1
1730742130000|2024-11-04 17:42:10|67777.4|67685.4|67776|67684|67777.4|67685.4|67775.6|67683.6|3
1730742140000|2024-11-04 17:42:20|67780.8|67688.8|67780.8|67688.8|67780.8|67688.8|67780.8|67688.8|1
1730742150000|2024-11-04 17:42:30|67781|67689|67776.7|67684.7|67781|67689|67776.7|67684.7|4
1730742160000|2024-11-04 17:42:40|67780.1|67688.1|67780|67688|67780.1|67688.1|67776.1|67684.1|6
1730742170000|2024-11-04 17:42:50|67779.8|67687.8|67760|67668|67779.8|67687.8|67760|67668|7
1730742180000|2024-11-04 17:43:00|67759.8|67667.8|67750|67658|67761.8|67669.8|67750|67658|5
1730742190000|2024-11-04 17:43:10|67749.7|67657.7|67838.9|67746.9|67838.9|67746.9|67749.7|67657.7|5
1730742200000|2024-11-04 17:43:20|67840.4|67748.4|67852.4|67760.4|67852.4|67760.4|67840.4|67748.4|3
1730742210000|2024-11-04 17:43:30|67854.2|67762.2|67892|67800|67892|67800|67854.2|67762.2|7
1730742220000|2024-11-04 17:43:40|67891.8|67799.8|67893|67801|67893|67801|67891.8|67799.8|4
1730742230000|2024-11-04 17:43:50|67896.3|67804.3|67896.3|67804.3|67896.3|67804.3|67896.3|67804.3|1
1730742240000|2024-11-04 17:44:00|67895.5|67803.5|67892.3|67800.3|67900|67808|67892.3|67800.3|6
1730742250000|2024-11-04 17:44:10|67894|67802|67898.3|67806.3|67898.3|67806.3|67894|67802|3
1730742260000|2024-11-04 17:44:20|67898.4|67806.4|67899.3|67807.3|67899.3|67807.3|67898.3|67806.3|3
1730742270000|2024-11-04 17:44:30|67900|67808|67892.4|67800.4|67900|67808|67892.4|67800.4|2
1730742280000|2024-11-04 17:44:40|67886.1|67794.1|67862.6|67770.6|67886.1|67794.1|67862.6|67770.6|6
1730742290000|2024-11-04 17:44:50|67859.5|67767.5|67848.1|67756.1|67859.5|67767.5|67848.1|67756.1|5
1730742300000|2024-11-04 17:45:00|67851|67759|67829.9|67737.9|67853.3|67761.3|67829.4|67737.4|12
1730742310000|2024-11-04 17:45:10|67829.6|67737.6|67800.2|67708.2|67829.6|67737.6|67790.1|67698.1|13
1730742320000|2024-11-04 17:45:20|67795.8|67703.8|67788.1|67696.1|67795.8|67703.8|67788.1|67696.1|9
1730742330000|2024-11-04 17:45:30|67790|67698|67781.5|67689.5|67794|67702|67781.5|67689.5|6
1730742340000|2024-11-04 17:45:40|67781.7|67689.7|67784|67692|67784|67692|67780.8|67688.8|5
1730742350000|2024-11-04 17:45:50|67800.7|67708.7|67803.3|67711.3|67808.1|67716.1|67800.7|67708.7|4
1730742360000|2024-11-04 17:46:00|67812.1|67720.1|67836.7|67744.7|67842.6|67750.6|67812.1|67720.1|5
1730742370000|2024-11-04 17:46:10|67830.7|67738.7|67829.4|67737.4|67835.6|67743.6|67827|67735|10
1730742390000|2024-11-04 17:46:30|67831.1|67739.1|67804.1|67712.1|67831.1|67739.1|67804.1|67712.1|11
1730742400000|2024-11-04 17:46:40|67802.1|67710.1|67794.2|67702.2|67802.1|67710.1|67794.2|67702.2|2
1730742410000|2024-11-04 17:46:50|67792.1|67700.1|67792.1|67700.1|67792.1|67700.1|67792.1|67700.1|1
1730742420000|2024-11-04 17:47:00|67789.3|67697.3|67777.2|67685.2|67789.3|67697.3|67770.1|67678.1|6
1730742430000|2024-11-04 17:47:10|67778|67686|67798.1|67706.1|67798.1|67706.1|67778|67686|4
1730742440000|2024-11-04 17:47:20|67790.7|67698.7|67786.1|67694.1|67790.7|67698.7|67786.1|67694.1|3
1730742460000|2024-11-04 17:47:40|67796|67704|67808.6|67716.6|67812.1|67720.1|67796|67704|5
1730742470000|2024-11-04 17:47:50|67813|67721|67802.1|67710.1|67813|67721|67802.1|67710.1|6
1730742480000|2024-11-04 17:48:00|67801.3|67709.3|67795.4|67703.4|67801.3|67709.3|67795.1|67703.1|3
1730742490000|2024-11-04 17:48:10|67794.7|67702.7|67788.1|67696.1|67794.7|67702.7|67788.1|67696.1|2
1730742500000|2024-11-04 17:48:20|67786.4|67694.4|67786.4|67694.4|67786.4|67694.4|67786.4|67694.4|1
1730742510000|2024-11-04 17:48:30|67780.7|67688.7|67764.1|67672.1|67780.7|67688.7|67764.1|67672.1|8
1730742520000|2024-11-04 17:48:40|67761.6|67669.6|67764.5|67672.5|67764.5|67672.5|67761.3|67669.3|4
1730742530000|2024-11-04 17:48:50|67764.6|67672.6|67806.9|67714.9|67806.9|67714.9|67764.6|67672.6|6
1730742540000|2024-11-04 17:49:00|67809.9|67717.9|67810.4|67718.4|67813.1|67721.1|67809.9|67717.9|4
1730742550000|2024-11-04 17:49:10|67810.7|67718.7|67812.5|67720.5|67814.8|67722.8|67809.6|67717.6|6
1730742560000|2024-11-04 17:49:20|67820.7|67728.7|67823.8|67731.8|67823.8|67731.8|67820.7|67728.7|2
1730742570000|2024-11-04 17:49:30|67824.4|67732.4|67835.6|67743.6|67839.2|67747.2|67824.4|67732.4|4
1730742580000|2024-11-04 17:49:40|67837.9|67745.9|67837.9|67745.9|67837.9|67745.9|67837.9|67745.9|1
1730742590000|2024-11-04 17:49:50|67856|67764|67857.9|67765.9|67857.9|67765.9|67856|67764|2
1730742600000|2024-11-04 17:50:00|67872.6|67780.6|67872.6|67780.6|67872.6|67780.6|67872.6|67780.6|1
1730742610000|2024-11-04 17:50:10|67884.1|67792.1|67882.1|67790.1|67884.7|67792.7|67880.1|67788.1|4
1730742620000|2024-11-04 17:50:20|67879.4|67787.4|67862.9|67770.9|67879.4|67787.4|67862.9|67770.9|7
1730742630000|2024-11-04 17:50:30|67865.5|67773.5|67862.1|67770.1|67865.5|67773.5|67862.1|67770.1|2
1730742640000|2024-11-04 17:50:40|67858.7|67766.7|67842|67750|67858.7|67766.7|67842|67750|8
1730742650000|2024-11-04 17:50:50|67832.1|67740.1|67825.9|67733.9|67832.1|67740.1|67824.1|67732.1|10
1730742660000|2024-11-04 17:51:00|67829.6|67737.6|67829.6|67737.6|67829.6|67737.6|67829.6|67737.6|1
1730742670000|2024-11-04 17:51:10|67830|67738|67843.8|67751.8|67843.8|67751.8|67830|67738|8
1730742680000|2024-11-04 17:51:20|67843.7|67751.7|67842.9|67750.9|67843.7|67751.7|67842.9|67750.9|2
1730742690000|2024-11-04 17:51:30|67838.8|67746.8|67832.4|67740.4|67838.8|67746.8|67832.4|67740.4|2
1730742700000|2024-11-04 17:51:40|67837.7|67745.7|67843.8|67751.8|67843.8|67751.8|67837.7|67745.7|4
1730742710000|2024-11-04 17:51:50|67847.8|67755.8|67848.8|67756.8|67848.8|67756.8|67847.8|67755.8|2
1730742720000|2024-11-04 17:52:00|67850.5|67758.5|67850.5|67758.5|67850.5|67758.5|67850.5|67758.5|1
1730742730000|2024-11-04 17:52:10|67852.9|67760.9|67853.4|67761.4|67853.4|67761.4|67852.9|67760.9|3
1730742750000|2024-11-04 17:52:30|67872.9|67780.9|67873.1|67781.1|67873.1|67781.1|67872.9|67780.9|2
1730742760000|2024-11-04 17:52:40|67911.7|67819.7|67923.2|67831.2|67923.2|67831.2|67911.7|67819.7|3
1730742770000|2024-11-04 17:52:50|67923.3|67831.3|67934.6|67842.6|67934.8|67842.8|67923.3|67831.3|5
1730742780000|2024-11-04 17:53:00|67935.1|67843.1|67933.1|67841.1|67937.2|67845.2|67933.1|67841.1|3
1730742790000|2024-11-04 17:53:10|67935.6|67843.6|67919.1|67827.1|67935.7|67843.7|67918.1|67826.1|8
1730742800000|2024-11-04 17:53:20|67917.9|67825.9|67907.1|67815.1|67917.9|67825.9|67907.1|67815.1|3
1730742810000|2024-11-04 17:53:30|67905.2|67813.2|67905.3|67813.3|67905.3|67813.3|67900.4|67808.4|6
1730742840000|2024-11-04 17:54:00|67908.8|67816.8|67909.9|67817.9|67909.9|67817.9|67908.8|67816.8|2
1730742850000|2024-11-04 17:54:10|67908.8|67816.8|67909.9|67817.9|67909.9|67817.9|67908.8|67816.8|2
1730742860000|2024-11-04 17:54:20|67910.1|67818.1|67910.1|67818.1|67910.1|67818.1|67910.1|67818.1|1
1730742870000|2024-11-04 17:54:30|67913.8|67821.8|67934.2|67842.2|67934.2|67842.2|67913.8|67821.8|4
1730742880000|2024-11-04 17:54:40|67934.3|67842.3|67936|67844|67936|67844|67934.3|67842.3|3
1730742890000|2024-11-04 17:54:50|67937.8|67845.8|67937.8|67845.8|67937.8|67845.8|67937.8|67845.8|1
1730742910000|2024-11-04 17:55:10|67939.2|67847.2|67920.6|67828.6|67939.2|67847.2|67920.6|67828.6|6
1730742920000|2024-11-04 17:55:20|67921.3|67829.3|67922.1|67830.1|67922.1|67830.1|67921.3|67829.3|2
1730742930000|2024-11-04 17:55:30|67920.6|67828.6|67900.3|67808.3|67920.6|67828.6|67900.3|67808.3|7
1730742940000|2024-11-04 17:55:40|67897.2|67805.2|67893.3|67801.3|67897.2|67805.2|67893.3|67801.3|3
1730742950000|2024-11-04 17:55:50|67893.1|67801.1|67880.5|67788.5|67893.1|67801.1|67878.1|67786.1|8
1730742960000|2024-11-04 17:56:00|67894.3|67802.3|67900.1|67808.1|67906.4|67814.4|67894.3|67802.3|4
1730742970000|2024-11-04 17:56:10|67896.9|67804.9|67897.8|67805.8|67897.8|67805.8|67896.6|67804.6|4
1730742990000|2024-11-04 17:56:30|67903.3|67811.3|67896.8|67804.8|67903.3|67811.3|67896.8|67804.8|4
1730743010000|2024-11-04 17:56:50|67894.8|67802.8|67886.2|67794.2|67894.8|67802.8|67886.2|67794.2|2
1730743020000|2024-11-04 17:57:00|67884.1|67792.1|67868.8|67776.8|67884.1|67792.1|67868.1|67776.1|5
1730743030000|2024-11-04 17:57:10|67872|67780|67876.1|67784.1|67876.1|67784.1|67872|67780|3
1730743040000|2024-11-04 17:57:20|67872.1|67780.1|67872.1|67780.1|67872.1|67780.1|67872.1|67780.1|1
1730743060000|2024-11-04 17:57:40|67874.6|67782.6|67874.6|67782.6|67874.6|67782.6|67874.6|67782.6|1
1730743070000|2024-11-04 17:57:50|67886|67794|67888.7|67796.7|67888.7|67796.7|67886|67794|3
1730743090000|2024-11-04 17:58:10|67890|67798|67879.3|67787.3|67890|67798|67879.3|67787.3|5
1730743120000|2024-11-04 17:58:40|67886.2|67794.2|67872.5|67780.5|67887|67795|67872.2|67780.2|4
1730743130000|2024-11-04 17:58:50|67873|67781|67877.5|67785.5|67877.5|67785.5|67873|67781|2
1730743150000|2024-11-04 17:59:10|67876.2|67784.2|67875.2|67783.2|67876.2|67784.2|67875.2|67783.2|2
1730743160000|2024-11-04 17:59:20|67871.2|67779.2|67866.1|67774.1|67871.2|67779.2|67866.1|67774.1|2
1730743170000|2024-11-04 17:59:30|67867|67775|67867|67775|67867|67775|67867|67775|1
1730743180000|2024-11-04 17:59:40|67867.3|67775.3|67867.3|67775.3|67867.3|67775.3|67867.3|67775.3|1
1730743190000|2024-11-04 17:59:50|67864.1|67772.1|67867.5|67775.5|67867.5|67775.5|67864.1|67772.1|3
1730743200000|2024-11-04 18:00:00|67871|67779|67864.1|67772.1|67872.7|67780.7|67864.1|67772.1|7
1730743210000|2024-11-04 18:00:10|67854.8|67762.8|67828.1|67736.1|67854.8|67762.8|67828.1|67736.1|7
1730743220000|2024-11-04 18:00:20|67829.6|67737.6|67852.7|67760.7|67852.7|67760.7|67829.6|67737.6|5
1730743230000|2024-11-04 18:00:30|67857.6|67765.6|67857.6|67765.6|67857.6|67765.6|67857.6|67765.6|1
1730743250000|2024-11-04 18:00:50|67896.8|67804.8|67892|67800|67896.8|67804.8|67892|67800|3
1730743260000|2024-11-04 18:01:00|67879.6|67787.6|67867.6|67775.6|67879.6|67787.6|67867.6|67775.6|11
1730743270000|2024-11-04 18:01:10|67866.6|67774.6|67857.7|67765.7|67866.6|67774.6|67856.1|67764.1|3
1730743280000|2024-11-04 18:01:20|67862.7|67770.7|67834.1|67742.1|67864.3|67772.3|67834.1|67742.1|8
1730743290000|2024-11-04 18:01:30|67867.5|67775.5|67860.1|67768.1|67867.5|67775.5|67860.1|67768.1|2
1730743300000|2024-11-04 18:01:40|67862|67770|67862|67770|67862|67770|67862|67770|1
1730743310000|2024-11-04 18:01:50|67858.6|67766.6|67846.1|67754.1|67858.6|67766.6|67846.1|67754.1|4
1730743320000|2024-11-04 18:02:00|67839.1|67747.1|67833|67741|67839.1|67747.1|67833|67741|4
1730743330000|2024-11-04 18:02:10|67837.8|67745.8|67829.6|67737.6|67839.3|67747.3|67829.6|67737.6|6
1730743340000|2024-11-04 18:02:20|67829.1|67737.1|67811.1|67719.1|67829.1|67737.1|67799.2|67707.2|10
1730743350000|2024-11-04 18:02:30|67812.5|67720.5|67793.9|67701.9|67812.8|67720.8|67790.5|67698.5|6
1730743360000|2024-11-04 18:02:40|67796.1|67704.1|67792.9|67700.9|67796.1|67704.1|67792.3|67700.3|4
1730743370000|2024-11-04 18:02:50|67792.3|67700.3|67773|67681|67792.3|67700.3|67773|67681|5
1730743380000|2024-11-04 18:03:00|67766.1|67674.1|67760.8|67668.8|67766.1|67674.1|67758.1|67666.1|7
1730743390000|2024-11-04 18:03:10|67756.2|67664.2|67724.1|67632.1|67756.2|67664.2|67724.1|67632.1|9
1730743400000|2024-11-04 18:03:20|67723.1|67631.1|67730.1|67638.1|67730.5|67638.5|67718.1|67626.1|12
1730743410000|2024-11-04 18:03:30|67725.4|67633.4|67699.6|67607.6|67725.4|67633.4|67699.6|67607.6|7
1730743420000|2024-11-04 18:03:40|67701|67609|67696.1|67604.1|67704.4|67612.4|67696.1|67604.1|9
1730743430000|2024-11-04 18:03:50|67698|67606|67696.1|67604.1|67707.2|67615.2|67696.1|67604.1|7
1730743440000|2024-11-04 18:04:00|67628.4|67536.4|67640.1|67548.1|67652.4|67560.4|67618.6|67526.6|11
1730743450000|2024-11-04 18:04:10|67636.9|67544.9|67649.1|67557.1|67649.1|67557.1|67630.1|67538.1|9
1730743460000|2024-11-04 18:04:20|67650.5|67558.5|67649.1|67557.1|67655|67563|67649.1|67557.1|5
1730743470000|2024-11-04 18:04:30|67676|67584|67676|67584|67676|67584|67676|67584|1
1730743480000|2024-11-04 18:04:40|67682|67590|67699.1|67607.1|67699.1|67607.1|67682|67590|7
1730743490000|2024-11-04 18:04:50|67702.5|67610.5|67688.7|67596.7|67707.1|67615.1|67687.7|67595.7|7
1730743500000|2024-11-04 18:05:00|67691.8|67599.8|67671.6|67579.6|67697.1|67605.1|67670.1|67578.1|13
1730743510000|2024-11-04 18:05:10|67673.1|67581.1|67645.1|67553.1|67673.1|67581.1|67640.8|67548.8|8
1730743520000|2024-11-04 18:05:20|67645.8|67553.8|67696|67604|67696|67604|67645.8|67553.8|15
1730743530000|2024-11-04 18:05:30|67710.7|67618.7|67746.8|67654.8|67746.8|67654.8|67710.7|67618.7|9
1730743540000|2024-11-04 18:05:40|67748.4|67656.4|67786.5|67694.5|67786.5|67694.5|67748.4|67656.4|5
1730743550000|2024-11-04 18:05:50|67785.8|67693.8|67822.8|67730.8|67832.2|67740.2|67785.8|67693.8|10
1730743560000|2024-11-04 18:06:00|67825.9|67733.9|67812.2|67720.2|67825.9|67733.9|67804.5|67712.5|7
1730743570000|2024-11-04 18:06:10|67815.2|67723.2|67809.1|67717.1|67815.2|67723.2|67808.2|67716.2|6
1730743580000|2024-11-04 18:06:20|67811.2|67719.2|67813.5|67721.5|67813.5|67721.5|67811.1|67719.1|5
1730743590000|2024-11-04 18:06:30|67821.4|67729.4|67805.6|67713.6|67830.1|67738.1|67805.6|67713.6|6
1730743600000|2024-11-04 18:06:40|67794|67702|67766.5|67674.5|67794|67702|67766.5|67674.5|11
1730743610000|2024-11-04 18:06:50|67768.6|67676.6|67756.2|67664.2|67768.6|67676.6|67756.1|67664.1|8
1730743620000|2024-11-04 18:07:00|67756.7|67664.7|67670.3|67578.3|67756.7|67664.7|67670.3|67578.3|19
1730743630000|2024-11-04 18:07:10|67672.3|67580.3|67665.3|67573.3|67677.9|67585.9|67639.1|67547.1|22
1730743640000|2024-11-04 18:07:20|67666.7|67574.7|67640.5|67548.5|67675.7|67583.7|67636.1|67544.1|14
1730743650000|2024-11-04 18:07:30|67642.7|67550.7|67672.1|67580.1|67676.4|67584.4|67640.1|67548.1|16
1730743660000|2024-11-04 18:07:40|67671.5|67579.5|67651|67559|67671.5|67579.5|67639.1|67547.1|14
1730743670000|2024-11-04 18:07:50|67657.1|67565.1|67702.7|67610.7|67702.7|67610.7|67657.1|67565.1|7
1730743680000|2024-11-04 18:08:00|67702.6|67610.6|67721.3|67629.3|67726|67634|67702.6|67610.6|9
1730743690000|2024-11-04 18:08:10|67724|67632|67696.5|67604.5|67724|67632|67696.5|67604.5|8
1730743700000|2024-11-04 18:08:20|67695.6|67603.6|67698.4|67606.4|67704.3|67612.3|67695.6|67603.6|8
1730743710000|2024-11-04 18:08:30|67699.6|67607.6|67712.2|67620.2|67719|67627|67697|67605|12
1730743720000|2024-11-04 18:08:40|67711.4|67619.4|67705.3|67613.3|67711.4|67619.4|67705.3|67613.3|6
1730743730000|2024-11-04 18:08:50|67706.6|67614.6|67699.1|67607.1|67709.6|67617.6|67696.7|67604.7|9
1730743740000|2024-11-04 18:09:00|67704.9|67612.9|67683.8|67591.8|67708.1|67616.1|67671.1|67579.1|16
1730743750000|2024-11-04 18:09:10|67681.2|67589.2|67692.5|67600.5|67692.5|67600.5|67677.5|67585.5|8
1730743760000|2024-11-04 18:09:20|67687.1|67595.1|67676.1|67584.1|67687.1|67595.1|67676.1|67584.1|4
1730743770000|2024-11-04 18:09:30|67693.9|67601.9|67698.3|67606.3|67698.3|67606.3|67693.9|67601.9|2
1730743780000|2024-11-04 18:09:40|67700.1|67608.1|67694|67602|67700.1|67608.1|67686|67594|4
1730743790000|2024-11-04 18:09:50|67696.1|67604.1|67688.6|67596.6|67696.1|67604.1|67681.2|67589.2|9
1730743800000|2024-11-04 18:10:00|67689|67597|67733.9|67641.9|67733.9|67641.9|67689|67597|11
1730743810000|2024-11-04 18:10:10|67730.6|67638.6|67708|67616|67730.6|67638.6|67699.2|67607.2|9
1730743820000|2024-11-04 18:10:20|67712|67620|67709.1|67617.1|67713.1|67621.1|67703.2|67611.2|9
1730743830000|2024-11-04 18:10:30|67714.6|67622.6|67708.6|67616.6|67714.6|67622.6|67703.2|67611.2|4
1730743840000|2024-11-04 18:10:40|67713.6|67621.6|67718.2|67626.2|67719.3|67627.3|67713.6|67621.6|8
1730743850000|2024-11-04 18:10:50|67735|67643|67767.1|67675.1|67768.2|67676.2|67735|67643|5
1730743860000|2024-11-04 18:11:00|67763.8|67671.8|67739.2|67647.2|67763.8|67671.8|67739.2|67647.2|5
1730743870000|2024-11-04 18:11:10|67742.6|67650.6|67737.6|67645.6|67746|67654|67737.6|67645.6|6
1730743880000|2024-11-04 18:11:20|67739.8|67647.8|67741.8|67649.8|67741.8|67649.8|67739.8|67647.8|2
1730743890000|2024-11-04 18:11:30|67750|67658|67748.1|67656.1|67753|67661|67748.1|67656.1|4
1730743900000|2024-11-04 18:11:40|67757.5|67665.5|67747.2|67655.2|67757.5|67665.5|67747.2|67655.2|4
1730743910000|2024-11-04 18:11:50|67746.1|67654.1|67730.9|67638.9|67746.1|67654.1|67730.9|67638.9|6
1730743920000|2024-11-04 18:12:00|67734.5|67642.5|67749.1|67657.1|67749.1|67657.1|67734.5|67642.5|4
1730743930000|2024-11-04 18:12:10|67751|67659|67758.4|67666.4|67758.4|67666.4|67751|67659|7
1730743940000|2024-11-04 18:12:20|67761|67669|67784.9|67692.9|67784.9|67692.9|67761|67669|4
1730743950000|2024-11-04 18:12:30|67787.8|67695.8|67789.4|67697.4|67789.4|67697.4|67787.8|67695.8|2
1730743960000|2024-11-04 18:12:40|67792.9|67700.9|67783.8|67691.8|67792.9|67700.9|67782.1|67690.1|5
1730743970000|2024-11-04 18:12:50|67783.1|67691.1|67786|67694|67786.5|67694.5|67783.1|67691.1|7
1730743980000|2024-11-04 18:13:00|67785.7|67693.7|67803|67711|67803|67711|67784.5|67692.5|7
1730743990000|2024-11-04 18:13:10|67804|67712|67836.1|67744.1|67841.9|67749.9|67804|67712|9
1730744000000|2024-11-04 18:13:20|67830.1|67738.1|67820.4|67728.4|67830.9|67738.9|67818.8|67726.8|7
1730744010000|2024-11-04 18:13:30|67821.2|67729.2|67806.6|67714.6|67822.1|67730.1|67806.6|67714.6|13
1730744020000|2024-11-04 18:13:40|67807.1|67715.1|67810.1|67718.1|67810.1|67718.1|67807.1|67715.1|6
1730744030000|2024-11-04 18:13:50|67800.1|67708.1|67800.3|67708.3|67800.3|67708.3|67800.1|67708.1|2
1730744040000|2024-11-04 18:14:00|67800.1|67708.1|67778.1|67686.1|67800.1|67708.1|67776.1|67684.1|11
1730744050000|2024-11-04 18:14:10|67771.4|67679.4|67760.1|67668.1|67771.4|67679.4|67760.1|67668.1|3
1730744060000|2024-11-04 18:14:20|67759.6|67667.6|67732.1|67640.1|67759.6|67667.6|67732.1|67640.1|11
1730744070000|2024-11-04 18:14:30|67735.1|67643.1|67739|67647|67739|67647|67735.1|67643.1|2
1730744080000|2024-11-04 18:14:40|67738.7|67646.7|67718.2|67626.2|67738.7|67646.7|67718.2|67626.2|5
1730744090000|2024-11-04 18:14:50|67719.5|67627.5|67724.8|67632.8|67724.8|67632.8|67719.5|67627.5|3
1730744100000|2024-11-04 18:15:00|67724.9|67632.9|67717.8|67625.8|67724.9|67632.9|67717.8|67625.8|7
1730744110000|2024-11-04 18:15:10|67718.9|67626.9|67730.7|67638.7|67738.4|67646.4|67718.9|67626.9|9
1730744120000|2024-11-04 18:15:20|67731.9|67639.9|67730.1|67638.1|67731.9|67639.9|67730.1|67638.1|3
1730744130000|2024-11-04 18:15:30|67730|67638|67737.7|67645.7|67737.7|67645.7|67728.1|67636.1|4
1730744140000|2024-11-04 18:15:40|67740.1|67648.1|67711.7|67619.7|67740.1|67648.1|67711.7|67619.7|9
1730744150000|2024-11-04 18:15:50|67710.8|67618.8|67721|67629|67721|67629|67702.4|67610.4|4
1730744160000|2024-11-04 18:16:00|67722.1|67630.1|67734.1|67642.1|67734.1|67642.1|67722.1|67630.1|2
1730744170000|2024-11-04 18:16:10|67748.1|67656.1|67742|67650|67748.1|67656.1|67738.5|67646.5|8
1730744180000|2024-11-04 18:16:20|67743.2|67651.2|67762.7|67670.7|67765.9|67673.9|67743.2|67651.2|5
1730744190000|2024-11-04 18:16:30|67767|67675|67738|67646|67767|67675|67737.7|67645.7|11
1730744200000|2024-11-04 18:16:40|67743.2|67651.2|67752.7|67660.7|67753.5|67661.5|67742.4|67650.4|7
1730744210000|2024-11-04 18:16:50|67752.1|67660.1|67739.3|67647.3|67752.1|67660.1|67738.1|67646.1|9
1730744220000|2024-11-04 18:17:00|67738.1|67646.1|67709.9|67617.9|67738.1|67646.1|67706.2|67614.2|5
1730744230000|2024-11-04 18:17:10|67710.6|67618.6|67745.2|67653.2|67745.2|67653.2|67710.6|67618.6|3
1730744240000|2024-11-04 18:17:20|67744.7|67652.7|67762.1|67670.1|67771.4|67679.4|67743.2|67651.2|9
1730744250000|2024-11-04 18:17:30|67761.2|67669.2|67748.1|67656.1|67761.2|67669.2|67748.1|67656.1|5
1730744260000|2024-11-04 18:17:40|67753|67661|67751.3|67659.3|67753|67661|67751.3|67659.3|2
1730744270000|2024-11-04 18:17:50|67763.2|67671.2|67774.1|67682.1|67774.1|67682.1|67763.2|67671.2|3
1730744280000|2024-11-04 18:18:00|67775.7|67683.7|67792.8|67700.8|67797.3|67705.3|67775.7|67683.7|11
1730744290000|2024-11-04 18:18:10|67786.6|67694.6|67784.8|67692.8|67786.6|67694.6|67782.6|67690.6|6
1730744300000|2024-11-04 18:18:20|67782.7|67690.7|67765.5|67673.5|67782.7|67690.7|67757.6|67665.6|7
1730744310000|2024-11-04 18:18:30|67769.2|67677.2|67768.1|67676.1|67774.1|67682.1|67766.1|67674.1|11
1730744320000|2024-11-04 18:18:40|67760.8|67668.8|67773.2|67681.2|67773.2|67681.2|67760.8|67668.8|4
1730744330000|2024-11-04 18:18:50|67788.4|67696.4|67786.2|67694.2|67788.4|67696.4|67786.2|67694.2|6
1730744340000|2024-11-04 18:19:00|67802.2|67710.2|67815.4|67723.4|67815.4|67723.4|67801.1|67709.1|7
1730744350000|2024-11-04 18:19:10|67814.3|67722.3|67821.9|67729.9|67822|67730|67814.3|67722.3|5
1730744360000|2024-11-04 18:19:20|67824|67732|67825.6|67733.6|67825.6|67733.6|67824|67732|2
1730744370000|2024-11-04 18:19:30|67828|67736|67826.6|67734.6|67828|67736|67826.6|67734.6|3
1730744380000|2024-11-04 18:19:40|67826.5|67734.5|67830.6|67738.6|67831|67739|67826|67734|7
1730744390000|2024-11-04 18:19:50|67829.9|67737.9|67840.8|67748.8|67854.1|67762.1|67829.9|67737.9|9
1730744400000|2024-11-04 18:20:00|67840.6|67748.6|67832.6|67740.6|67845.8|67753.8|67832.6|67740.6|7
1730744410000|2024-11-04 18:20:10|67837.5|67745.5|67837.5|67745.5|67838.1|67746.1|67837.5|67745.5|3
1730744420000|2024-11-04 18:20:20|67850.8|67758.8|67870.6|67778.6|67870.9|67778.9|67850.8|67758.8|4
1730744430000|2024-11-04 18:20:30|67869.5|67777.5|67857|67765|67869.5|67777.5|67857|67765|4
1730744440000|2024-11-04 18:20:40|67858.1|67766.1|67857|67765|67858.1|67766.1|67857|67765|2
1730744450000|2024-11-04 18:20:50|67862.2|67770.2|67848.1|67756.1|67862.2|67770.2|67848.1|67756.1|8
1730744460000|2024-11-04 18:21:00|67850.6|67758.6|67841.3|67749.3|67850.6|67758.6|67841.3|67749.3|5
1730744470000|2024-11-04 18:21:10|67853.3|67761.3|67853.2|67761.2|67853.3|67761.3|67853.2|67761.2|2
1730744480000|2024-11-04 18:21:20|67856.3|67764.3|67863.7|67771.7|67863.7|67771.7|67856.3|67764.3|7
1730744490000|2024-11-04 18:21:30|67881.8|67789.8|67880.1|67788.1|67882.9|67790.9|67880.1|67788.1|5
1730744500000|2024-11-04 18:21:40|67879.9|67787.9|67876.4|67784.4|67879.9|67787.9|67874.1|67782.1|5
1730744510000|2024-11-04 18:21:50|67881.1|67789.1|67881.1|67789.1|67881.1|67789.1|67881.1|67789.1|1
1730744520000|2024-11-04 18:22:00|67882.3|67790.3|67891.9|67799.9|67891.9|67799.9|67882.1|67790.1|4
1730744530000|2024-11-04 18:22:10|67893.1|67801.1|67908.2|67816.2|67908.3|67816.3|67893.1|67801.1|3
1730744540000|2024-11-04 18:22:20|67912.1|67820.1|67912.1|67820.1|67912.1|67820.1|67912.1|67820.1|1
1730744550000|2024-11-04 18:22:30|67917.1|67825.1|67924|67832|67924|67832|67916.1|67824.1|6
1730744560000|2024-11-04 18:22:40|67926.1|67834.1|67921.5|67829.5|67926.1|67834.1|67921.5|67829.5|4
1730744570000|2024-11-04 18:22:50|67927.1|67835.1|67931.2|67839.2|67931.2|67839.2|67927.1|67835.1|3
1730744580000|2024-11-04 18:23:00|67937|67845|67949|67857|67949|67857|67937|67845|3
1730744590000|2024-11-04 18:23:10|67949.5|67857.5|67961.3|67869.3|67961.3|67869.3|67949.5|67857.5|5
1730744600000|2024-11-04 18:23:20|67964|67872|67963.2|67871.2|67965.5|67873.5|67963.2|67871.2|5
1730744610000|2024-11-04 18:23:30|67963.7|67871.7|67961.1|67869.1|67964.1|67872.1|67961.1|67869.1|3
1730744620000|2024-11-04 18:23:40|67961.3|67869.3|67965.7|67873.7|67965.7|67873.7|67961.3|67869.3|5
1730744630000|2024-11-04 18:23:50|67965.5|67873.5|67964.1|67872.1|67965.5|67873.5|67964.1|67872.1|3
1730744640000|2024-11-04 18:24:00|67994.1|67902.1|67998.1|67906.1|67998.1|67906.1|67994.1|67902.1|2
1730744650000|2024-11-04 18:24:10|68006.2|67914.2|68004.4|67912.4|68006.2|67914.2|68003.4|67911.4|6
1730744660000|2024-11-04 18:24:20|68012.5|67920.5|68015|67923|68015|67923|68012.5|67920.5|4
1730744670000|2024-11-04 18:24:30|68013.3|67921.3|68011.1|67919.1|68013.3|67921.3|68011.1|67919.1|4
1730744680000|2024-11-04 18:24:40|68012.1|67920.1|68011.1|67919.1|68012.1|67920.1|68010.1|67918.1|3
1730744690000|2024-11-04 18:24:50|68008.6|67916.6|67981.6|67889.6|68014.1|67922.1|67981.6|67889.6|11
1730744700000|2024-11-04 18:25:00|67978.8|67886.8|67977.6|67885.6|67978.8|67886.8|67974.8|67882.8|6
1730744710000|2024-11-04 18:25:10|67976.2|67884.2|67977.5|67885.5|67977.5|67885.5|67976.2|67884.2|4
1730744720000|2024-11-04 18:25:20|67975.8|67883.8|67973.7|67881.7|67980|67888|67968|67876|9
1730744730000|2024-11-04 18:25:30|67972.3|67880.3|67973.5|67881.5|67973.5|67881.5|67972.3|67880.3|2
1730744740000|2024-11-04 18:25:40|67977|67885|68067|67975|68068.4|67976.4|67977|67885|7
1730744750000|2024-11-04 18:25:50|68069.8|67977.8|68053.8|67961.8|68070.7|67978.7|68053.8|67961.8|9
1730744760000|2024-11-04 18:26:00|68053.7|67961.7|68039.1|67947.1|68053.7|67961.7|68039.1|67947.1|8
1730744770000|2024-11-04 18:26:10|68054.7|67962.7|68056|67964|68056|67964|68054.7|67962.7|3
1730744780000|2024-11-04 18:26:20|68056.2|67964.2|68056.6|67964.6|68063.5|67971.5|68055|67963|7
1730744790000|2024-11-04 18:26:30|68059.5|67967.5|68060.1|67968.1|68060.1|67968.1|68059.5|67967.5|2
1730744800000|2024-11-04 18:26:40|68063.7|67971.7|68074.6|67982.6|68089.4|67997.4|68063.7|67971.7|8
1730744810000|2024-11-04 18:26:50|68066.1|67974.1|68033.6|67941.6|68066.1|67974.1|68033.6|67941.6|11
1730744820000|2024-11-04 18:27:00|68035.8|67943.8|68034.3|67942.3|68035.8|67943.8|68031.5|67939.5|5
1730744830000|2024-11-04 18:27:10|68043.9|67951.9|68044.6|67952.6|68044.6|67952.6|68043.9|67951.9|3
1730744840000|2024-11-04 18:27:20|68053.1|67961.1|68044|67952|68053.1|67961.1|68044|67952|5
1730744850000|2024-11-04 18:27:30|68042.7|67950.7|68042.7|67950.7|68042.7|67950.7|68042.7|67950.7|1
1730744860000|2024-11-04 18:27:40|68041.8|67949.8|68041|67949|68042.8|67950.8|68041|67949|3
1730744870000|2024-11-04 18:27:50|68026.3|67934.3|68026.3|67934.3|68026.3|67934.3|68026.3|67934.3|1
1730744880000|2024-11-04 18:28:00|68021|67929|67996.3|67904.3|68021|67929|67996.2|67904.2|10
1730744890000|2024-11-04 18:28:10|67995.2|67903.2|67986.8|67894.8|67995.2|67903.2|67985.6|67893.6|6
1730744900000|2024-11-04 18:28:20|67986|67894|67962.1|67870.1|67986|67894|67962.1|67870.1|7
1730744910000|2024-11-04 18:28:30|67961.7|67869.7|67912.1|67820.1|67961.7|67869.7|67912.1|67820.1|14
1730744920000|2024-11-04 18:28:40|67914.1|67822.1|67918.6|67826.6|67918.6|67826.6|67911.1|67819.1|6
1730744930000|2024-11-04 18:28:50|67917.1|67825.1|67915.1|67823.1|67918.3|67826.3|67915.1|67823.1|4
1730744940000|2024-11-04 18:29:00|67912|67820|67886.4|67794.4|67912|67820|67881.8|67789.8|11
1730744950000|2024-11-04 18:29:10|67885|67793|67879.5|67787.5|67887.1|67795.1|67879.5|67787.5|9
1730744960000|2024-11-04 18:29:20|67881.2|67789.2|67871.1|67779.1|67884.9|67792.9|67871.1|67779.1|8
1730744970000|2024-11-04 18:29:30|67872|67780|67846.1|67754.1|67872|67780|67846.1|67754.1|7
1730744980000|2024-11-04 18:29:40|67843.1|67751.1|67843.1|67751.1|67843.1|67751.1|67843.1|67751.1|1
1730744990000|2024-11-04 18:29:50|67841.3|67749.3|67831.3|67739.3|67841.3|67749.3|67831.3|67739.3|3
1730745000000|2024-11-04 18:30:00|67829.7|67737.7|67827.2|67735.2|67829.7|67737.7|67827|67735|6
1730745010000|2024-11-04 18:30:10|67816.6|67724.6|67808.7|67716.7|67816.6|67724.6|67808.7|67716.7|5
1730745020000|2024-11-04 18:30:20|67819.8|67727.8|67787.4|67695.4|67822.1|67730.1|67787.4|67695.4|5
1730745030000|2024-11-04 18:30:30|67793.8|67701.8|67788.4|67696.4|67793.8|67701.8|67788.4|67696.4|4
1730745040000|2024-11-04 18:30:40|67790.1|67698.1|67790.1|67698.1|67790.1|67698.1|67790.1|67698.1|1
1730745050000|2024-11-04 18:30:50|67788.6|67696.6|67788.5|67696.5|67788.6|67696.6|67788.1|67696.1|4
1730745060000|2024-11-04 18:31:00|67791.2|67699.2|67791.3|67699.3|67794.3|67702.3|67791.2|67699.2|3
1730745070000|2024-11-04 18:31:10|67792.8|67700.8|67793.2|67701.2|67794.3|67702.3|67790.7|67698.7|7
1730745080000|2024-11-04 18:31:20|67786.4|67694.4|67786.4|67694.4|67786.4|67694.4|67786.1|67694.1|3
1730745090000|2024-11-04 18:31:30|67785.9|67693.9|67784.3|67692.3|67785.9|67693.9|67782.3|67690.3|3
1730745100000|2024-11-04 18:31:40|67782.8|67690.8|67781.2|67689.2|67782.8|67690.8|67781.2|67689.2|3
1730745110000|2024-11-04 18:31:50|67771.3|67679.3|67763.8|67671.8|67771.3|67679.3|67762.1|67670.1|4
1730745120000|2024-11-04 18:32:00|67768.1|67676.1|67766.5|67674.5|67768.1|67676.1|67763.6|67671.6|5
1730745130000|2024-11-04 18:32:10|67765.1|67673.1|67742.1|67650.1|67765.1|67673.1|67742.1|67650.1|9
1730745150000|2024-11-04 18:32:30|67751.3|67659.3|67751.5|67659.5|67752|67660|67751.3|67659.3|3
1730745160000|2024-11-04 18:32:40|67753.4|67661.4|67753.4|67661.4|67753.4|67661.4|67753.4|67661.4|1
1730745170000|2024-11-04 18:32:50|67757.9|67665.9|67761|67669|67761|67669|67757.9|67665.9|3
1730745180000|2024-11-04 18:33:00|67763.1|67671.1|67747.3|67655.3|67771.2|67679.2|67747.3|67655.3|8
1730745190000|2024-11-04 18:33:10|67751.3|67659.3|67750.4|67658.4|67752.3|67660.3|67750.4|67658.4|5
1730745200000|2024-11-04 18:33:20|67757.3|67665.3|67742.1|67650.1|67760.1|67668.1|67742.1|67650.1|6
1730745210000|2024-11-04 18:33:30|67749|67657|67749|67657|67749|67657|67749|67657|1
1730745220000|2024-11-04 18:33:40|67753|67661|67755|67663|67755|67663|67753|67661|2
1730745230000|2024-11-04 18:33:50|67762|67670|67764|67672|67764|67672|67762|67670|3
1730745240000|2024-11-04 18:34:00|67776.2|67684.2|67783.3|67691.3|67783.3|67691.3|67776.2|67684.2|6
1730745250000|2024-11-04 18:34:10|67787.6|67695.6|67808.6|67716.6|67808.6|67716.6|67787.6|67695.6|8
1730745260000|2024-11-04 18:34:20|67811.9|67719.9|67802.1|67710.1|67814|67722|67802.1|67710.1|6
1730745270000|2024-11-04 18:34:30|67812|67720|67813|67721|67813|67721|67812|67720|2
1730745280000|2024-11-04 18:34:40|67816.1|67724.1|67816.1|67724.1|67816.1|67724.1|67816.1|67724.1|1
1730745290000|2024-11-04 18:34:50|67824.2|67732.2|67806.2|67714.2|67824.2|67732.2|67806.2|67714.2|4
1730745300000|2024-11-04 18:35:00|67803.8|67711.8|67811.9|67719.9|67811.9|67719.9|67803.8|67711.8|4
1730745310000|2024-11-04 18:35:10|67819.9|67727.9|67820.8|67728.8|67820.8|67728.8|67819.9|67727.9|2
1730745320000|2024-11-04 18:35:20|67820.9|67728.9|67815.2|67723.2|67820.9|67728.9|67815.2|67723.2|3
1730745330000|2024-11-04 18:35:30|67812.9|67720.9|67804.9|67712.9|67815.7|67723.7|67804.9|67712.9|5
1730745340000|2024-11-04 18:35:40|67803.2|67711.2|67800|67708|67808.4|67716.4|67800|67708|6
1730745350000|2024-11-04 18:35:50|67780.2|67688.2|67773.1|67681.1|67780.2|67688.2|67770.1|67678.1|6
1730745360000|2024-11-04 18:36:00|67769.9|67677.9|67750.4|67658.4|67769.9|67677.9|67750.3|67658.3|7
1730745370000|2024-11-04 18:36:10|67753.3|67661.3|67753.3|67661.3|67753.3|67661.3|67753.3|67661.3|1
1730745380000|2024-11-04 18:36:20|67752.7|67660.7|67759.3|67667.3|67759.3|67667.3|67752.7|67660.7|2
1730745400000|2024-11-04 18:36:40|67760.9|67668.9|67760.9|67668.9|67760.9|67668.9|67760.9|67668.9|1
1730745420000|2024-11-04 18:37:00|67760.3|67668.3|67757|67665|67764.1|67672.1|67756|67664|6
1730745430000|2024-11-04 18:37:10|67750.1|67658.1|67748.1|67656.1|67750.8|67658.8|67748.1|67656.1|3
1730745440000|2024-11-04 18:37:20|67747.1|67655.1|67755.4|67663.4|67755.4|67663.4|67745.8|67653.8|6
1730745450000|2024-11-04 18:37:30|67783.7|67691.7|67784.1|67692.1|67784.1|67692.1|67783.7|67691.7|2
1730745460000|2024-11-04 18:37:40|67785.9|67693.9|67785.9|67693.9|67785.9|67693.9|67785.9|67693.9|1
1730745470000|2024-11-04 18:37:50|67793.9|67701.9|67793.9|67701.9|67793.9|67701.9|67793.9|67701.9|1
1730745480000|2024-11-04 18:38:00|67807.9|67715.9|67807.9|67715.9|67807.9|67715.9|67807.9|67715.9|1
1730745490000|2024-11-04 18:38:10|67817.6|67725.6|67813.9|67721.9|67817.6|67725.6|67813.9|67721.9|3
1730745500000|2024-11-04 18:38:20|67815.9|67723.9|67821.9|67729.9|67821.9|67729.9|67815.9|67723.9|3
1730745510000|2024-11-04 18:38:30|67822.8|67730.8|67826.9|67734.9|67826.9|67734.9|67822.8|67730.8|3
1730745520000|2024-11-04 18:38:40|67825.2|67733.2|67835.7|67743.7|67836.1|67744.1|67825.2|67733.2|5
1730745530000|2024-11-04 18:38:50|67836.8|67744.8|67837.8|67745.8|67837.8|67745.8|67836.8|67744.8|2
1730745540000|2024-11-04 18:39:00|67834.8|67742.8|67834|67742|67834.8|67742.8|67834|67742|2
1730745550000|2024-11-04 18:39:10|67841.4|67749.4|67843.4|67751.4|67843.4|67751.4|67841.4|67749.4|2
1730745560000|2024-11-04 18:39:20|67841.6|67749.6|67832.3|67740.3|67841.6|67749.6|67832.3|67740.3|5
1730745570000|2024-11-04 18:39:30|67821.3|67729.3|67819.4|67727.4|67821.3|67729.3|67819.4|67727.4|3
1730745580000|2024-11-04 18:39:40|67821.1|67729.1|67821.1|67729.1|67821.1|67729.1|67821.1|67729.1|1
1730745590000|2024-11-04 18:39:50|67819.1|67727.1|67821.1|67729.1|67821.1|67729.1|67819|67727|3
1730745600000|2024-11-04 18:40:00|67812.7|67720.7|67806.1|67714.1|67812.7|67720.7|67806.1|67714.1|2
1730745620000|2024-11-04 18:40:20|67811|67719|67818.4|67726.4|67818.4|67726.4|67811|67719|3
1730745630000|2024-11-04 18:40:30|67825.1|67733.1|67824.1|67732.1|67826.1|67734.1|67824.1|67732.1|3
1730745640000|2024-11-04 18:40:40|67822.3|67730.3|67822.3|67730.3|67822.3|67730.3|67822.3|67730.3|1
1730745650000|2024-11-04 18:40:50|67826.1|67734.1|67826.1|67734.1|67826.1|67734.1|67826.1|67734.1|1
1730745660000|2024-11-04 18:41:00|67827|67735|67850|67758|67850|67758|67827|67735|2
1730745670000|2024-11-04 18:41:10|67852.4|67760.4|67852.4|67760.4|67852.4|67760.4|67852.4|67760.4|1
1730745680000|2024-11-04 18:41:20|67863|67771|67863|67771|67863|67771|67863|67771|1
1730745690000|2024-11-04 18:41:30|67864.7|67772.7|67873.3|67781.3|67873.3|67781.3|67864.7|67772.7|4
1730745700000|2024-11-04 18:41:40|67874|67782|67874|67782|67874|67782|67874|67782|1
1730745710000|2024-11-04 18:41:50|67873.3|67781.3|67884.6|67792.6|67894|67802|67873.3|67781.3|6
1730745720000|2024-11-04 18:42:00|67884.4|67792.4|67871.6|67779.6|67884.4|67792.4|67871.6|67779.6|5
1730745730000|2024-11-04 18:42:10|67871.1|67779.1|67856.9|67764.9|67871.1|67779.1|67856.9|67764.9|5
1730745740000|2024-11-04 18:42:20|67850.7|67758.7|67821.9|67729.9|67850.7|67758.7|67821.1|67729.1|7
1730745750000|2024-11-04 18:42:30|67824.8|67732.8|67818.6|67726.6|67824.8|67732.8|67818.6|67726.6|3
1730745760000|2024-11-04 18:42:40|67818.7|67726.7|67818.7|67726.7|67818.7|67726.7|67818.7|67726.7|1
1730745770000|2024-11-04 18:42:50|67822.3|67730.3|67822.3|67730.3|67822.3|67730.3|67822.3|67730.3|1
1730745780000|2024-11-04 18:43:00|67819.3|67727.3|67819|67727|67819.3|67727.3|67816.1|67724.1|3
1730745800000|2024-11-04 18:43:20|67826|67734|67827.1|67735.1|67827.1|67735.1|67823.3|67731.3|6
1730745810000|2024-11-04 18:43:30|67825.6|67733.6|67794.1|67702.1|67825.6|67733.6|67794.1|67702.1|6
1730745840000|2024-11-04 18:44:00|67753.6|67661.6|67710.9|67618.9|67753.6|67661.6|67707.4|67615.4|7
1730745850000|2024-11-04 18:44:10|67702|67610|67696.1|67604.1|67702|67610|67696.1|67604.1|3
1730745860000|2024-11-04 18:44:20|67696|67604|67700|67608|67700|67608|67696|67604|3
1730745870000|2024-11-04 18:44:30|67706|67614|67706|67614|67706|67614|67706|67614|1
1730745880000|2024-11-04 18:44:40|67710|67618|67710|67618|67710|67618|67710|67618|1
1730745890000|2024-11-04 18:44:50|67715.6|67623.6|67717.8|67625.8|67717.8|67625.8|67715.6|67623.6|2
1730745900000|2024-11-04 18:45:00|67717.1|67625.1|67719.8|67627.8|67719.8|67627.8|67716.2|67624.2|3
1730745920000|2024-11-04 18:45:20|67731.6|67639.6|67736|67644|67736|67644|67731.6|67639.6|2
1730745930000|2024-11-04 18:45:30|67738|67646|67746|67654|67746|67654|67738|67646|3
1730745940000|2024-11-04 18:45:40|67749|67657|67751|67659|67751|67659|67749|67657|3
1730745950000|2024-11-04 18:45:50|67757.5|67665.5|67757.5|67665.5|67757.5|67665.5|67757.5|67665.5|1
1730745960000|2024-11-04 18:46:00|67766|67674|67765.4|67673.4|67771.7|67679.7|67761.8|67669.8|7
1730745970000|2024-11-04 18:46:10|67763.7|67671.7|67756.7|67664.7|67763.7|67671.7|67756.7|67664.7|5
1730745980000|2024-11-04 18:46:20|67750.7|67658.7|67756|67664|67756|67664|67744.4|67652.4|5
1730745990000|2024-11-04 18:46:30|67761|67669|67763.7|67671.7|67763.7|67671.7|67761|67669|2
1730746000000|2024-11-04 18:46:40|67776|67684|67770.6|67678.6|67776|67684|67770.6|67678.6|5
1730746010000|2024-11-04 18:46:50|67769.3|67677.3|67761.3|67669.3|67769.3|67677.3|67758.6|67666.6|5
1730746020000|2024-11-04 18:47:00|67758.4|67666.4|67735.1|67643.1|67758.4|67666.4|67735.1|67643.1|8
1730746030000|2024-11-04 18:47:10|67734.4|67642.4|67726.1|67634.1|67734.4|67642.4|67726.1|67634.1|3
1730746040000|2024-11-04 18:47:20|67726.3|67634.3|67738|67646|67741.1|67649.1|67726.3|67634.3|5
1730746050000|2024-11-04 18:47:30|67737.9|67645.9|67740.9|67648.9|67741|67649|67737.9|67645.9|3
1730746070000|2024-11-04 18:47:50|67743.5|67651.5|67726.7|67634.7|67743.5|67651.5|67726.7|67634.7|8
1730746080000|2024-11-04 18:48:00|67722.7|67630.7|67719.1|67627.1|67722.7|67630.7|67719.1|67627.1|3
1730746090000|2024-11-04 18:48:10|67720.2|67628.2|67705.1|67613.1|67720.2|67628.2|67705.1|67613.1|2
1730746100000|2024-11-04 18:48:20|67706.6|67614.6|67692.5|67600.5|67706.6|67614.6|67692.5|67600.5|7
1730746110000|2024-11-04 18:48:30|67697.8|67605.8|67697.8|67605.8|67697.8|67605.8|67697.8|67605.8|1
1730746120000|2024-11-04 18:48:40|67695.1|67603.1|67695.5|67603.5|67698.5|67606.5|67695.1|67603.1|3
1730746130000|2024-11-04 18:48:50|67695.1|67603.1|67695.1|67603.1|67695.1|67603.1|67695.1|67603.1|1
1730746140000|2024-11-04 18:49:00|67697.2|67605.2|67696.1|67604.1|67697.2|67605.2|67692.1|67600.1|7
1730746150000|2024-11-04 18:49:10|67692.1|67600.1|67693.9|67601.9|67693.9|67601.9|67692.1|67600.1|4
1730746170000|2024-11-04 18:49:30|67705|67613|67705|67613|67705|67613|67705|67613|1
1730746180000|2024-11-04 18:49:40|67704.8|67612.8|67716.1|67624.1|67716.1|67624.1|67704.1|67612.1|3
1730746190000|2024-11-04 18:49:50|67709|67617|67706.6|67614.6|67709|67617|67706.6|67614.6|3
1730746200000|2024-11-04 18:50:00|67711.1|67619.1|67710.5|67618.5|67711.1|67619.1|67710.5|67618.5|3
1730746210000|2024-11-04 18:50:10|67710.6|67618.6|67712.1|67620.1|67714|67622|67710.5|67618.5|4
1730746230000|2024-11-04 18:50:30|67711|67619|67692|67600|67711.6|67619.6|67692|67600|6
1730746240000|2024-11-04 18:50:40|67689.7|67597.7|67685|67593|67689.7|67597.7|67684.1|67592.1|3
1730746250000|2024-11-04 18:50:50|67689.6|67597.6|67688.1|67596.1|67689.6|67597.6|67688.1|67596.1|2
1730746260000|2024-11-04 18:51:00|67690.1|67598.1|67692|67600|67693.2|67601.2|67687.7|67595.7|6
1730746270000|2024-11-04 18:51:10|67691|67599|67703|67611|67703|67611|67679.4|67587.4|7
1730746290000|2024-11-04 18:51:30|67718.3|67626.3|67696.4|67604.4|67718.3|67626.3|67696.4|67604.4|5
1730746320000|2024-11-04 18:52:00|67699.9|67607.9|67693|67601|67699.9|67607.9|67692.1|67600.1|6
1730746330000|2024-11-04 18:52:10|67690.1|67598.1|67698|67606|67698|67606|67690.1|67598.1|2
1730746350000|2024-11-04 18:52:30|67699.4|67607.4|67699.4|67607.4|67699.4|67607.4|67699.4|67607.4|1
1730746390000|2024-11-04 18:53:10|67702.7|67610.7|67702.7|67610.7|67702.7|67610.7|67702.7|67610.7|1
1730746420000|2024-11-04 18:53:40|67726.6|67634.6|67756.3|67664.3|67756.3|67664.3|67726.6|67634.6|2
1730746430000|2024-11-04 18:53:50|67757.1|67665.1|67758.6|67666.6|67758.6|67666.6|67757.1|67665.1|2
1730746440000|2024-11-04 18:54:00|67760.2|67668.2|67738.1|67646.1|67760.2|67668.2|67738.1|67646.1|9
1730746450000|2024-11-04 18:54:10|67737.1|67645.1|67735|67643|67737.1|67645.1|67735|67643|3
1730746460000|2024-11-04 18:54:20|67736.6|67644.6|67735.1|67643.1|67736.6|67644.6|67735.1|67643.1|2
1730746470000|2024-11-04 18:54:30|67738.1|67646.1|67725.2|67633.2|67738.1|67646.1|67725.2|67633.2|3
1730746480000|2024-11-04 18:54:40|67723.3|67631.3|67723.3|67631.3|67723.3|67631.3|67723.3|67631.3|1
1730746500000|2024-11-04 18:55:00|67715.1|67623.1|67715.1|67623.1|67715.1|67623.1|67715.1|67623.1|1
1730746510000|2024-11-04 18:55:10|67715.7|67623.7|67714.6|67622.6|67715.7|67623.7|67714.6|67622.6|4
1730746520000|2024-11-04 18:55:20|67707.1|67615.1|67715|67623|67715|67623|67707.1|67615.1|4
1730746530000|2024-11-04 18:55:30|67722.1|67630.1|67721.1|67629.1|67722.1|67630.1|67721.1|67629.1|3
1730746540000|2024-11-04 18:55:40|67718.6|67626.6|67710|67618|67718.6|67626.6|67708.1|67616.1|3
1730746550000|2024-11-04 18:55:50|67709.1|67617.1|67711.4|67619.4|67712.8|67620.8|67709.1|67617.1|4
1730746560000|2024-11-04 18:56:00|67706.1|67614.1|67688.1|67596.1|67706.1|67614.1|67688.1|67596.1|5
1730746580000|2024-11-04 18:56:20|67694.3|67602.3|67689.8|67597.8|67699.8|67607.8|67688.8|67596.8|9
1730746590000|2024-11-04 18:56:30|67691.9|67599.9|67691.9|67599.9|67691.9|67599.9|67691.9|67599.9|1
1730746620000|2024-11-04 18:57:00|67697.9|67605.9|67697.7|67605.7|67697.9|67605.9|67697.7|67605.7|2
1730746630000|2024-11-04 18:57:10|67696.9|67604.9|67696.9|67604.9|67696.9|67604.9|67696.9|67604.9|1
1730746640000|2024-11-04 18:57:20|67710.3|67618.3|67704.8|67612.8|67710.9|67618.9|67703.9|67611.9|4
1730746660000|2024-11-04 18:57:40|67704.7|67612.7|67696.1|67604.1|67712.7|67620.7|67696.1|67604.1|6
1730746670000|2024-11-04 18:57:50|67691.6|67599.6|67686.2|67594.2|67691.6|67599.6|67683.3|67591.3|4
1730746680000|2024-11-04 18:58:00|67691.1|67599.1|67691.1|67599.1|67691.1|67599.1|67691.1|67599.1|1
1730746690000|2024-11-04 18:58:10|67690.1|67598.1|67687.8|67595.8|67690.1|67598.1|67687.8|67595.8|2
1730746700000|2024-11-04 18:58:20|67690.9|67598.9|67689.9|67597.9|67691.9|67599.9|67689.9|67597.9|3
1730746710000|2024-11-04 18:58:30|67690.4|67598.4|67696|67604|67696|67604|67690.4|67598.4|2
1730746730000|2024-11-04 18:58:50|67692.3|67600.3|67692.1|67600.1|67692.3|67600.3|67692.1|67600.1|2
1730746760000|2024-11-04 18:59:20|67695|67603|67693.4|67601.4|67695|67603|67693.4|67601.4|2
1730746770000|2024-11-04 18:59:30|67693.6|67601.6|67693.6|67601.6|67693.6|67601.6|67693.6|67601.6|1
1730746800000|2024-11-04 19:00:00|67697.1|67605.1|67695.9|67603.9|67698.1|67606.1|67695.9|67603.9|5
1730746820000|2024-11-04 19:00:20|67705.4|67613.4|67686.1|67594.1|67705.4|67613.4|67686.1|67594.1|5
1730746830000|2024-11-04 19:00:30|67703|67611|67703|67611|67703|67611|67703|67611|1
1730746840000|2024-11-04 19:00:40|67707|67615|67707|67615|67707|67615|67707|67615|1
1730746850000|2024-11-04 19:00:50|67710.7|67618.7|67711|67619|67711|67619|67710.7|67618.7|2
1730746860000|2024-11-04 19:01:00|67713|67621|67726.1|67634.1|67726.1|67634.1|67709.7|67617.7|5
1730746880000|2024-11-04 19:01:20|67727.1|67635.1|67700.1|67608.1|67727.1|67635.1|67700.1|67608.1|5
1730746890000|2024-11-04 19:01:30|67703.1|67611.1|67700.3|67608.3|67703.1|67611.1|67700.1|67608.1|3
1730746900000|2024-11-04 19:01:40|67703.1|67611.1|67702.2|67610.2|67703.1|67611.1|67702.2|67610.2|2
1730746910000|2024-11-04 19:01:50|67705|67613|67705|67613|67705|67613|67705|67613|1
1730746920000|2024-11-04 19:02:00|67706.4|67614.4|67717.1|67625.1|67717.1|67625.1|67706.4|67614.4|2
1730746930000|2024-11-04 19:02:10|67731.2|67639.2|67731.2|67639.2|67731.2|67639.2|67731.2|67639.2|1
1730746940000|2024-11-04 19:02:20|67754.1|67662.1|67762.6|67670.6|67762.6|67670.6|67754.1|67662.1|3
1730746950000|2024-11-04 19:02:30|67767|67675|67766.6|67674.6|67767|67675|67766.6|67674.6|2
1730746960000|2024-11-04 19:02:40|67766.7|67674.7|67766.7|67674.7|67766.7|67674.7|67766.7|67674.7|1
1730746970000|2024-11-04 19:02:50|67765.3|67673.3|67764.1|67672.1|67765.3|67673.3|67764.1|67672.1|2
1730746980000|2024-11-04 19:03:00|67767|67675|67754.5|67662.5|67767|67675|67754.5|67662.5|3
1730746990000|2024-11-04 19:03:10|67758.6|67666.6|67757.3|67665.3|67758.6|67666.6|67757|67665|3
1730747010000|2024-11-04 19:03:30|67767.2|67675.2|67765.5|67673.5|67767.2|67675.2|67765.3|67673.3|3
1730747020000|2024-11-04 19:03:40|67770.2|67678.2|67787.6|67695.6|67787.6|67695.6|67768|67676|7
1730747030000|2024-11-04 19:03:50|67784.3|67692.3|67814|67722|67814|67722|67784.3|67692.3|2
1730747040000|2024-11-04 19:04:00|67817|67725|67817|67725|67817|67725|67817|67725|1
1730747060000|2024-11-04 19:04:20|67814.6|67722.6|67805.5|67713.5|67814.6|67722.6|67805.5|67713.5|4
1730747070000|2024-11-04 19:04:30|67803.7|67711.7|67789|67697|67803.7|67711.7|67789|67697|5
1730747100000|2024-11-04 19:05:00|67788.4|67696.4|67803.9|67711.9|67803.9|67711.9|67788.4|67696.4|2
1730747110000|2024-11-04 19:05:10|67810.5|67718.5|67818.9|67726.9|67818.9|67726.9|67810.5|67718.5|3
1730747130000|2024-11-04 19:05:30|67872.1|67780.1|67871.6|67779.6|67872.1|67780.1|67871.6|67779.6|2
1730747140000|2024-11-04 19:05:40|67866.2|67774.2|67867.5|67775.5|67868.3|67776.3|67861.2|67769.2|10
1730747150000|2024-11-04 19:05:50|67867.6|67775.6|67872.4|67780.4|67872.8|67780.8|67867.6|67775.6|6
1730747160000|2024-11-04 19:06:00|67881|67789|67884.1|67792.1|67884.1|67792.1|67879.8|67787.8|3
1730747170000|2024-11-04 19:06:10|67885.4|67793.4|67892.6|67800.6|67892.6|67800.6|67885.4|67793.4|6
1730747180000|2024-11-04 19:06:20|67895.6|67803.6|67914.7|67822.7|67914.7|67822.7|67895.6|67803.6|5
1730747190000|2024-11-04 19:06:30|67911.9|67819.9|67915|67823|67915|67823|67911.9|67819.9|2
1730747200000|2024-11-04 19:06:40|67918|67826|67918|67826|67918|67826|67918|67826|1
1730747210000|2024-11-04 19:06:50|67922.9|67830.9|67951|67859|67954.5|67862.5|67922.9|67830.9|8
1730747220000|2024-11-04 19:07:00|67949.4|67857.4|67955.2|67863.2|67955.2|67863.2|67949.4|67857.4|2
1730747230000|2024-11-04 19:07:10|67957.3|67865.3|67938.9|67846.9|67957.3|67865.3|67937.7|67845.7|6
1730747240000|2024-11-04 19:07:20|67955.1|67863.1|67958.7|67866.7|67962.9|67870.9|67952.9|67860.9|6
1730747250000|2024-11-04 19:07:30|67958.8|67866.8|67952.7|67860.7|67958.8|67866.8|67952.7|67860.7|4
1730747260000|2024-11-04 19:07:40|67946.1|67854.1|67946.1|67854.1|67946.1|67854.1|67946.1|67854.1|1
1730747270000|2024-11-04 19:07:50|67938.1|67846.1|67939.4|67847.4|67939.4|67847.4|67938.1|67846.1|2
1730747280000|2024-11-04 19:08:00|67939.2|67847.2|67942.1|67850.1|67948.1|67856.1|67939.2|67847.2|6
1730747290000|2024-11-04 19:08:10|67943.1|67851.1|67967.8|67875.8|67969.7|67877.7|67940.1|67848.1|10
1730747300000|2024-11-04 19:08:20|67961.6|67869.6|67961.5|67869.5|67963.1|67871.1|67956.1|67864.1|7
1730747310000|2024-11-04 19:08:30|67971|67879|67978.1|67886.1|67983.1|67891.1|67971|67879|4
1730747320000|2024-11-04 19:08:40|67973.2|67881.2|67962|67870|67973.2|67881.2|67960.1|67868.1|5
1730747330000|2024-11-04 19:08:50|67963.9|67871.9|67978.1|67886.1|67982|67890|67963.9|67871.9|11
1730747340000|2024-11-04 19:09:00|67962|67870|67948.8|67856.8|67962|67870|67947.7|67855.7|7
1730747350000|2024-11-04 19:09:10|67950|67858|67986.6|67894.6|67992.4|67900.4|67950|67858|7
1730747360000|2024-11-04 19:09:20|67986.3|67894.3|67984.2|67892.2|67986.3|67894.3|67984.2|67892.2|2
1730747370000|2024-11-04 19:09:30|67976.2|67884.2|67979.4|67887.4|67980.6|67888.6|67976.1|67884.1|4
1730747380000|2024-11-04 19:09:40|67980.8|67888.8|67980.8|67888.8|67980.8|67888.8|67980.8|67888.8|1
1730747390000|2024-11-04 19:09:50|67988|67896|68011|67919|68011|67919|67988|67896|6
1730747400000|2024-11-04 19:10:00|68006.1|67914.1|68013|67921|68013|67921|68006.1|67914.1|2
1730747410000|2024-11-04 19:10:10|68018|67926|68015.1|67923.1|68018|67926|68015.1|67923.1|4
1730747420000|2024-11-04 19:10:20|68016|67924|68000|67908|68020.1|67928.1|67996.1|67904.1|7
1730747450000|2024-11-04 19:10:50|68010|67918|68020.1|67928.1|68020.1|67928.1|68010|67918|4
1730747460000|2024-11-04 19:11:00|68021.5|67929.5|68023.5|67931.5|68023.5|67931.5|68021.5|67929.5|3
1730747470000|2024-11-04 19:11:10|68028.6|67936.6|68031.7|67939.7|68031.7|67939.7|68028.6|67936.6|2
1730747480000|2024-11-04 19:11:20|68037.2|67945.2|68036.8|67944.8|68037.2|67945.2|68036.8|67944.8|2
1730747490000|2024-11-04 19:11:30|68041.4|67949.4|68041.4|67949.4|68041.4|67949.4|68041.4|67949.4|1
1730747500000|2024-11-04 19:11:40|68041.3|67949.3|68031|67939|68041.8|67949.8|68030.2|67938.2|5
1730747520000|2024-11-04 19:12:00|68034.1|67942.1|68017|67925|68038.1|67946.1|68017|67925|6
1730747530000|2024-11-04 19:12:10|68013.4|67921.4|67996.5|67904.5|68013.4|67921.4|67994.1|67902.1|10
1730747540000|2024-11-04 19:12:20|67998.7|67906.7|67996.1|67904.1|68002.7|67910.7|67996.1|67904.1|8
1730747550000|2024-11-04 19:12:30|67998.1|67906.1|67998.1|67906.1|67998.1|67906.1|67998.1|67906.1|1
1730747560000|2024-11-04 19:12:40|67997.8|67905.8|67997.8|67905.8|67997.8|67905.8|67997.8|67905.8|1
1730747570000|2024-11-04 19:12:50|67998.6|67906.6|67977.6|67885.6|67999.4|67907.4|67977.6|67885.6|12
1730747580000|2024-11-04 19:13:00|67971.9|67879.9|67966|67874|67971.9|67879.9|67965.1|67873.1|5
1730747590000|2024-11-04 19:13:10|67967.9|67875.9|67954.5|67862.5|67967.9|67875.9|67948|67856|8
1730747600000|2024-11-04 19:13:20|67963.2|67871.2|67963.2|67871.2|67963.2|67871.2|67963.2|67871.2|1
1730747610000|2024-11-04 19:13:30|67967.3|67875.3|67974.1|67882.1|67974.1|67882.1|67967.3|67875.3|2
1730747620000|2024-11-04 19:13:40|67971.5|67879.5|68071.8|67979.8|68072.2|67980.2|67969.9|67877.9|9
1730747630000|2024-11-04 19:13:50|68071.1|67979.1|68056.1|67964.1|68071.1|67979.1|68056.1|67964.1|5
1730747640000|2024-11-04 19:14:00|68053|67961|68046.3|67954.3|68053|67961|68046.3|67954.3|8
1730747650000|2024-11-04 19:14:10|68045.1|67953.1|68032.1|67940.1|68045.1|67953.1|68032.1|67940.1|6
1730747660000|2024-11-04 19:14:20|68039|67947|68039|67947|68039|67947|68039|67947|1
1730747670000|2024-11-04 19:14:30|68046|67954|68058.3|67966.3|68058.3|67966.3|68044.1|67952.1|4
1730747680000|2024-11-04 19:14:40|68060.1|67968.1|68064.9|67972.9|68064.9|67972.9|68060.1|67968.1|4
1730747690000|2024-11-04 19:14:50|68070.8|67978.8|68060.1|67968.1|68075.7|67983.7|68060.1|67968.1|10
1730747700000|2024-11-04 19:15:00|68061.2|67969.2|68020.2|67928.2|68061.2|67969.2|68020.2|67928.2|9
1730747710000|2024-11-04 19:15:10|68020.3|67928.3|68020.8|67928.8|68020.8|67928.8|68020.3|67928.3|3
1730747720000|2024-11-04 19:15:20|68013.5|67921.5|67998.1|67906.1|68013.5|67921.5|67998.1|67906.1|5
1730747730000|2024-11-04 19:15:30|67992.1|67900.1|67951.9|67859.9|67992.1|67900.1|67951.9|67859.9|7
1730747740000|2024-11-04 19:15:40|67961|67869|67961|67869|67961|67869|67961|67869|1
1730747750000|2024-11-04 19:15:50|67976.9|67884.9|67996.1|67904.1|67996.1|67904.1|67976.9|67884.9|2
1730747760000|2024-11-04 19:16:00|67992|67900|67997.5|67905.5|68001|67909|67992|67900|8
1730747790000|2024-11-04 19:16:30|68006|67914|67992.6|67900.6|68007.1|67915.1|67992.6|67900.6|5
1730747800000|2024-11-04 19:16:40|67989.3|67897.3|67989.3|67897.3|67989.3|67897.3|67989.3|67897.3|1
1730747820000|2024-11-04 19:17:00|67992.1|67900.1|67980.9|67888.9|67992.1|67900.1|67980.9|67888.9|5
1730747830000|2024-11-04 19:17:10|67982.3|67890.3|67984.6|67892.6|67984.8|67892.8|67982.3|67890.3|3
1730747840000|2024-11-04 19:17:20|67985.1|67893.1|67975.1|67883.1|67985.1|67893.1|67975.1|67883.1|2
1730747860000|2024-11-04 19:17:40|67961.3|67869.3|67956.1|67864.1|67961.3|67869.3|67956.1|67864.1|3
1730747870000|2024-11-04 19:17:50|67948.1|67856.1|67954.5|67862.5|67954.5|67862.5|67948.1|67856.1|3
1730747880000|2024-11-04 19:18:00|67952.1|67860.1|67952.1|67860.1|67952.1|67860.1|67952.1|67860.1|1
1730747890000|2024-11-04 19:18:10|67960.3|67868.3|67957.5|67865.5|67960.3|67868.3|67957.5|67865.5|2
1730747910000|2024-11-04 19:18:30|67958.5|67866.5|67966.2|67874.2|67966.2|67874.2|67958.5|67866.5|2
1730747920000|2024-11-04 19:18:40|67966.1|67874.1|67966.1|67874.1|67966.1|67874.1|67966.1|67874.1|1
1730747940000|2024-11-04 19:19:00|67977.6|67885.6|67977.6|67885.6|67977.6|67885.6|67977.6|67885.6|1
1730747950000|2024-11-04 19:19:10|67975.6|67883.6|67975.1|67883.1|67975.6|67883.6|67975.1|67883.1|3
1730747960000|2024-11-04 19:19:20|67973.3|67881.3|67958.4|67866.4|67973.3|67881.3|67958.4|67866.4|4
1730747970000|2024-11-04 19:19:30|67954.7|67862.7|67954.7|67862.7|67954.7|67862.7|67954.7|67862.7|1
1730747980000|2024-11-04 19:19:40|67948.1|67856.1|67951|67859|67951|67859|67948.1|67856.1|2
1730747990000|2024-11-04 19:19:50|67957.1|67865.1|67957.1|67865.1|67957.1|67865.1|67957.1|67865.1|1
1730748000000|2024-11-04 19:20:00|67958.4|67866.4|67958.1|67866.1|67958.4|67866.4|67955.1|67863.1|5
1730748020000|2024-11-04 19:20:20|67966|67874|67966|67874|67966|67874|67966|67874|1
1730748040000|2024-11-04 19:20:40|67971|67879|67985.3|67893.3|67985.3|67893.3|67971|67879|3
1730748050000|2024-11-04 19:20:50|67982.2|67890.2|67982.5|67890.5|67982.5|67890.5|67982.2|67890.2|2
1730748060000|2024-11-04 19:21:00|68002.1|67910.1|67982.1|67890.1|68002.1|67910.1|67982.1|67890.1|6
1730748090000|2024-11-04 19:21:30|67997|67905|67997.3|67905.3|67997.3|67905.3|67997|67905|2
1730748100000|2024-11-04 19:21:40|68003.1|67911.1|68018.6|67926.6|68018.6|67926.6|68003.1|67911.1|2
1730748110000|2024-11-04 19:21:50|68015.8|67923.8|68014.7|67922.7|68015.8|67923.8|68014.7|67922.7|2
1730748130000|2024-11-04 19:22:10|68019.7|67927.7|68027.3|67935.3|68027.3|67935.3|68019.7|67927.7|2
1730748150000|2024-11-04 19:22:30|68035.5|67943.5|68036.3|67944.3|68036.5|67944.5|68035.5|67943.5|3
1730748160000|2024-11-04 19:22:40|68046.1|67954.1|68046.1|67954.1|68046.1|67954.1|68046.1|67954.1|1
1730748170000|2024-11-04 19:22:50|68036.4|67944.4|68033.1|67941.1|68036.4|67944.4|68033.1|67941.1|4
1730748200000|2024-11-04 19:23:20|68036.1|67944.1|68043.1|67951.1|68043.1|67951.1|68036.1|67944.1|2
1730748210000|2024-11-04 19:23:30|68046.1|67954.1|68046.1|67954.1|68046.1|67954.1|68046.1|67954.1|1
1730748230000|2024-11-04 19:23:50|68043.6|67951.6|68042.9|67950.9|68043.6|67951.6|68042.9|67950.9|2
1730748240000|2024-11-04 19:24:00|68048.7|67956.7|68031.2|67939.2|68048.7|67956.7|68029.3|67937.3|8
1730748250000|2024-11-04 19:24:10|68031.6|67939.6|68032.1|67940.1|68032.1|67940.1|68031.6|67939.6|2
1730748260000|2024-11-04 19:24:20|68030.8|67938.8|68016.1|67924.1|68030.8|67938.8|68016.1|67924.1|6
1730748270000|2024-11-04 19:24:30|68018|67926|68017.1|67925.1|68019.1|67927.1|68017.1|67925.1|3
1730748280000|2024-11-04 19:24:40|68019.1|67927.1|68019.1|67927.1|68019.1|67927.1|68019.1|67927.1|1
1730748290000|2024-11-04 19:24:50|68017.1|67925.1|68017.1|67925.1|68017.1|67925.1|68017.1|67925.1|1
1730748300000|2024-11-04 19:25:00|68023.8|67931.8|68025|67933|68025|67933|68023.8|67931.8|3
1730748320000|2024-11-04 19:25:20|68034|67942|68034.1|67942.1|68034.1|67942.1|68034|67942|2
1730748330000|2024-11-04 19:25:30|68032.8|67940.8|68032.8|67940.8|68032.8|67940.8|68032.8|67940.8|1
1730748340000|2024-11-04 19:25:40|68036.1|67944.1|68050.1|67958.1|68050.1|67958.1|68035.6|67943.6|3
1730748350000|2024-11-04 19:25:50|68052.3|67960.3|68052.3|67960.3|68052.3|67960.3|68052.3|67960.3|1
1730748360000|2024-11-04 19:26:00|68078.1|67986.1|68078.1|67986.1|68078.1|67986.1|68078.1|67986.1|1
1730748370000|2024-11-04 19:26:10|68075.5|67983.5|68066.3|67974.3|68075.5|67983.5|68066.3|67974.3|4
1730748380000|2024-11-04 19:26:20|68068.1|67976.1|68066.4|67974.4|68068.1|67976.1|68064.3|67972.3|3
1730748390000|2024-11-04 19:26:30|68067.2|67975.2|68067.2|67975.2|68067.2|67975.2|68067.2|67975.2|1
1730748400000|2024-11-04 19:26:40|68077.2|67985.2|68077.2|67985.2|68077.2|67985.2|68077.2|67985.2|1
1730748410000|2024-11-04 19:26:50|68075.5|67983.5|68075.5|67983.5|68075.5|67983.5|68075.5|67983.5|1
1730748420000|2024-11-04 19:27:00|68074.2|67982.2|68073.2|67981.2|68078.6|67986.6|68073.2|67981.2|4
1730748430000|2024-11-04 19:27:10|68073.1|67981.1|68052.1|67960.1|68073.1|67981.1|68052.1|67960.1|7
1730748440000|2024-11-04 19:27:20|68072|67980|68072|67980|68072|67980|68072|67980|1
1730748470000|2024-11-04 19:27:50|68087.9|67995.9|68062.7|67970.7|68087.9|67995.9|68062.7|67970.7|7
1730748480000|2024-11-04 19:28:00|68062.6|67970.6|68046|67954|68062.6|67970.6|68041.9|67949.9|8
1730748490000|2024-11-04 19:28:10|68055.7|67963.7|68059.2|67967.2|68059.2|67967.2|68055.7|67963.7|2
1730748500000|2024-11-04 19:28:20|68058.2|67966.2|68051.7|67959.7|68058.2|67966.2|68051.7|67959.7|3
1730748510000|2024-11-04 19:28:30|68054.4|67962.4|68054.4|67962.4|68054.4|67962.4|68054.4|67962.4|1
1730748520000|2024-11-04 19:28:40|68052.3|67960.3|68054.7|67962.7|68056.6|67964.6|68043.3|67951.3|5
1730748530000|2024-11-04 19:28:50|68055.3|67963.3|68057.5|67965.5|68057.5|67965.5|68055.3|67963.3|2
1730748540000|2024-11-04 19:29:00|68057.3|67965.3|68059.6|67967.6|68062.3|67970.3|68057.3|67965.3|4
1730748550000|2024-11-04 19:29:10|68059.7|67967.7|68059.7|67967.7|68059.7|67967.7|68059.7|67967.7|1
1730748570000|2024-11-04 19:29:30|68049.8|67957.8|68030.1|67938.1|68049.8|67957.8|68030.1|67938.1|5
1730748580000|2024-11-04 19:29:40|68019.2|67927.2|68011.7|67919.7|68019.2|67927.2|68010.8|67918.8|7
1730748590000|2024-11-04 19:29:50|68014|67922|68015.7|67923.7|68015.7|67923.7|68014|67922|4
1730748600000|2024-11-04 19:30:00|68014.1|67922.1|67985.4|67893.4|68016|67924|67985.4|67893.4|10
1730748610000|2024-11-04 19:30:10|67987.9|67895.9|67990.2|67898.2|67990.2|67898.2|67985.3|67893.3|3
1730748620000|2024-11-04 19:30:20|67978.1|67886.1|67976.8|67884.8|67980|67888|67976.8|67884.8|5
1730748630000|2024-11-04 19:30:30|67980.9|67888.9|67873.5|67781.5|67981.1|67889.1|67873.5|67781.5|8
1730748640000|2024-11-04 19:30:40|67896.7|67804.7|67906|67814|67908.7|67816.7|67896.7|67804.7|3
1730748660000|2024-11-04 19:31:00|67917.1|67825.1|67917.1|67825.1|67917.1|67825.1|67917.1|67825.1|1
1730748670000|2024-11-04 19:31:10|67911.7|67819.7|67906.8|67814.8|67911.7|67819.7|67906.8|67814.8|3
1730748690000|2024-11-04 19:31:30|67918.5|67826.5|67918.5|67826.5|67918.5|67826.5|67918.5|67826.5|1
1730748710000|2024-11-04 19:31:50|67935.8|67843.8|67922|67830|67935.8|67843.8|67922|67830|3
1730748720000|2024-11-04 19:32:00|67935|67843|67935|67843|67935|67843|67935|67843|1
1730748730000|2024-11-04 19:32:10|67936.9|67844.9|67958.5|67866.5|67958.5|67866.5|67936.9|67844.9|6
1730748740000|2024-11-04 19:32:20|67961|67869|67961|67869|67961|67869|67961|67869|1
1730748750000|2024-11-04 19:32:30|67962.1|67870.1|67948.9|67856.9|67962.1|67870.1|67948.9|67856.9|6
1730748760000|2024-11-04 19:32:40|67954.9|67862.9|67954.9|67862.9|67954.9|67862.9|67954.9|67862.9|1
1730748770000|2024-11-04 19:32:50|67951.3|67859.3|67951.2|67859.2|67951.3|67859.3|67951.2|67859.2|2
1730748780000|2024-11-04 19:33:00|67953.4|67861.4|67951.4|67859.4|67953.4|67861.4|67951.4|67859.4|3
1730748790000|2024-11-04 19:33:10|67946.1|67854.1|67933|67841|67946.1|67854.1|67932.4|67840.4|6
1730748810000|2024-11-04 19:33:30|67947.6|67855.6|67947.2|67855.2|67947.6|67855.6|67947.2|67855.2|2
1730748820000|2024-11-04 19:33:40|67944.1|67852.1|67944.1|67852.1|67944.1|67852.1|67944.1|67852.1|1
1730748830000|2024-11-04 19:33:50|67942.1|67850.1|67949.7|67857.7|67951.2|67859.2|67942.1|67850.1|4
1730748840000|2024-11-04 19:34:00|67948.8|67856.8|67946|67854|67948.8|67856.8|67946|67854|2
1730748850000|2024-11-04 19:34:10|67937.7|67845.7|67936.9|67844.9|67937.7|67845.7|67936.1|67844.1|3
1730748860000|2024-11-04 19:34:20|67938.5|67846.5|67938.5|67846.5|67938.5|67846.5|67938.5|67846.5|1
1730748870000|2024-11-04 19:34:30|67939|67847|67940.1|67848.1|67941|67849|67939|67847|3
1730748900000|2024-11-04 19:35:00|67949.6|67857.6|67949.7|67857.7|67949.7|67857.7|67949|67857|3
1730748910000|2024-11-04 19:35:10|67966|67874|67966|67874|67966|67874|67966|67874|1
1730748930000|2024-11-04 19:35:30|67971|67879|67971|67879|67971|67879|67971|67879|1
1730748940000|2024-11-04 19:35:40|67975.1|67883.1|68002.5|67910.5|68013|67921|67975.1|67883.1|6
1730748950000|2024-11-04 19:35:50|67998.1|67906.1|67998.1|67906.1|67998.1|67906.1|67998.1|67906.1|1
1730748960000|2024-11-04 19:36:00|67991.3|67899.3|67950.1|67858.1|67991.3|67899.3|67950.1|67858.1|13
1730748970000|2024-11-04 19:36:10|67950.5|67858.5|67948.7|67856.7|67950.5|67858.5|67948.7|67856.7|3
1730748980000|2024-11-04 19:36:20|67949.3|67857.3|67924.1|67832.1|67951.2|67859.2|67924.1|67832.1|7
1730749000000|2024-11-04 19:36:40|67930.5|67838.5|67930.5|67838.5|67930.5|67838.5|67930.5|67838.5|1
1730749010000|2024-11-04 19:36:50|67952.7|67860.7|67952.7|67860.7|67952.7|67860.7|67952.7|67860.7|1
1730749020000|2024-11-04 19:37:00|67952.8|67860.8|67956.3|67864.3|67958|67866|67952.8|67860.8|3
1730749050000|2024-11-04 19:37:30|67983.1|67891.1|67992.5|67900.5|67992.5|67900.5|67983.1|67891.1|2
1730749060000|2024-11-04 19:37:40|67992.4|67900.4|67993.7|67901.7|67997.2|67905.2|67990.4|67898.4|7
1730749070000|2024-11-04 19:37:50|67995.4|67903.4|67995.4|67903.4|67995.4|67903.4|67995.4|67903.4|1
1730749080000|2024-11-04 19:38:00|67996|67904|67982.9|67890.9|67996|67904|67982.9|67890.9|7
1730749090000|2024-11-04 19:38:10|67967.3|67875.3|67940.1|67848.1|67967.3|67875.3|67940.1|67848.1|9
1730749100000|2024-11-04 19:38:20|67934.6|67842.6|67934.1|67842.1|67934.6|67842.6|67934.1|67842.1|2
1730749120000|2024-11-04 19:38:40|67949.3|67857.3|67954.8|67862.8|67956.1|67864.1|67949.3|67857.3|4
1730749130000|2024-11-04 19:38:50|67965.5|67873.5|67965.5|67873.5|67965.5|67873.5|67965.5|67873.5|1
1730749140000|2024-11-04 19:39:00|67967.6|67875.6|67967.6|67875.6|67967.6|67875.6|67967.6|67875.6|1
1730749150000|2024-11-04 19:39:10|67964.1|67872.1|67946.9|67854.9|67964.1|67872.1|67946.9|67854.9|6
1730749160000|2024-11-04 19:39:20|67938.6|67846.6|67916.7|67824.7|67938.6|67846.6|67910.6|67818.6|13
1730749170000|2024-11-04 19:39:30|67921.8|67829.8|67921.8|67829.8|67921.8|67829.8|67921.8|67829.8|1
1730749180000|2024-11-04 19:39:40|67919.2|67827.2|67926.9|67834.9|67926.9|67834.9|67918.1|67826.1|5
1730749190000|2024-11-04 19:39:50|67927|67835|67924.1|67832.1|67927|67835|67923.1|67831.1|6
1730749200000|2024-11-04 19:40:00|67923.7|67831.7|67924.4|67832.4|67924.4|67832.4|67922.1|67830.1|4
1730749210000|2024-11-04 19:40:10|67922.6|67830.6|67916.1|67824.1|67922.6|67830.6|67916.1|67824.1|2
1730749220000|2024-11-04 19:40:20|67917|67825|67919|67827|67919|67827|67917|67825|2
1730749230000|2024-11-04 19:40:30|67923.8|67831.8|67920.1|67828.1|67923.8|67831.8|67920.1|67828.1|4
1730749240000|2024-11-04 19:40:40|67925.3|67833.3|67925.3|67833.3|67925.3|67833.3|67925.3|67833.3|1
1730749250000|2024-11-04 19:40:50|67931.6|67839.6|67929.1|67837.1|67936.3|67844.3|67929.1|67837.1|5
1730749260000|2024-11-04 19:41:00|67929.2|67837.2|67929.2|67837.2|67929.2|67837.2|67929.2|67837.2|1
1730749270000|2024-11-04 19:41:10|67923.9|67831.9|67889.4|67797.4|67923.9|67831.9|67889.4|67797.4|8
1730749280000|2024-11-04 19:41:20|67883.4|67791.4|67875.9|67783.9|67883.4|67791.4|67875.9|67783.9|4
1730749290000|2024-11-04 19:41:30|67882.7|67790.7|67880.9|67788.9|67882.7|67790.7|67880.9|67788.9|2
1730749300000|2024-11-04 19:41:40|67878.9|67786.9|67870.1|67778.1|67878.9|67786.9|67870.1|67778.1|4
1730749320000|2024-11-04 19:42:00|67862.8|67770.8|67857.8|67765.8|67862.8|67770.8|67856.4|67764.4|6
1730749330000|2024-11-04 19:42:10|67857.9|67765.9|67856.2|67764.2|67858.1|67766.1|67856.2|67764.2|3
1730749340000|2024-11-04 19:42:20|67861.3|67769.3|67860.5|67768.5|67861.3|67769.3|67860.5|67768.5|2
1730749370000|2024-11-04 19:42:50|67866.3|67774.3|67860.6|67768.6|67873|67781|67860.6|67768.6|4
1730749380000|2024-11-04 19:43:00|67870.4|67778.4|67872.1|67780.1|67872.1|67780.1|67869.3|67777.3|3
1730749390000|2024-11-04 19:43:10|67866.2|67774.2|67862.1|67770.1|67866.2|67774.2|67862.1|67770.1|3
1730749410000|2024-11-04 19:43:30|67862.7|67770.7|67862.7|67770.7|67862.7|67770.7|67862.7|67770.7|1
1730749420000|2024-11-04 19:43:40|67866.2|67774.2|67865.1|67773.1|67866.2|67774.2|67865.1|67773.1|2
1730749440000|2024-11-04 19:44:00|67862.3|67770.3|67865.7|67773.7|67865.7|67773.7|67862.3|67770.3|4
1730749450000|2024-11-04 19:44:10|67874.3|67782.3|67872.3|67780.3|67874.3|67782.3|67872.3|67780.3|2
1730749460000|2024-11-04 19:44:20|67874.3|67782.3|67883|67791|67883|67791|67874.3|67782.3|4
1730749470000|2024-11-04 19:44:30|67881.1|67789.1|67880.4|67788.4|67881.1|67789.1|67880.1|67788.1|3
1730749480000|2024-11-04 19:44:40|67881.5|67789.5|67876.9|67784.9|67881.5|67789.5|67876.9|67784.9|2
1730749490000|2024-11-04 19:44:50|67877.1|67785.1|67877.1|67785.1|67877.1|67785.1|67877.1|67785.1|1
1730749500000|2024-11-04 19:45:00|67881.4|67789.4|67892.4|67800.4|67892.4|67800.4|67881.4|67789.4|3
1730749510000|2024-11-04 19:45:10|67894.2|67802.2|67921.2|67829.2|67924.1|67832.1|67894.2|67802.2|6
1730749520000|2024-11-04 19:45:20|67921.3|67829.3|67907.3|67815.3|67921.3|67829.3|67906.1|67814.1|8
1730749530000|2024-11-04 19:45:30|67904.6|67812.6|67893.4|67801.4|67904.6|67812.6|67893.4|67801.4|4
1730749540000|2024-11-04 19:45:40|67900.3|67808.3|67898.5|67806.5|67900.3|67808.3|67898.5|67806.5|4
1730749550000|2024-11-04 19:45:50|67899.2|67807.2|67901|67809|67902.9|67810.9|67899.2|67807.2|5
1730749560000|2024-11-04 19:46:00|67902.6|67810.6|67890.6|67798.6|67904.1|67812.1|67889.2|67797.2|9
1730749570000|2024-11-04 19:46:10|67889.4|67797.4|67884.4|67792.4|67889.4|67797.4|67881.7|67789.7|5
1730749580000|2024-11-04 19:46:20|67886.8|67794.8|67896.3|67804.3|67896.3|67804.3|67886.8|67794.8|4
1730749590000|2024-11-04 19:46:30|67896.2|67804.2|67887.1|67795.1|67896.2|67804.2|67887.1|67795.1|6
1730749600000|2024-11-04 19:46:40|67886.7|67794.7|67886.7|67794.7|67886.7|67794.7|67886.7|67794.7|1
1730749610000|2024-11-04 19:46:50|67890.4|67798.4|67886.8|67794.8|67890.4|67798.4|67885.2|67793.2|4
1730749620000|2024-11-04 19:47:00|67891.8|67799.8|67892.1|67800.1|67892.1|67800.1|67891.8|67799.8|3
1730749630000|2024-11-04 19:47:10|67908.1|67816.1|67919.8|67827.8|67919.8|67827.8|67903.6|67811.6|10
1730749640000|2024-11-04 19:47:20|67922.7|67830.7|67920.6|67828.6|67923.1|67831.1|67920.6|67828.6|4
1730749650000|2024-11-04 19:47:30|67922.9|67830.9|67926.5|67834.5|67926.5|67834.5|67922.9|67830.9|5
1730749660000|2024-11-04 19:47:40|67926.8|67834.8|67934.8|67842.8|67934.8|67842.8|67926.8|67834.8|4
1730749670000|2024-11-04 19:47:50|67935.8|67843.8|67958|67866|67962.8|67870.8|67935.8|67843.8|6
1730749680000|2024-11-04 19:48:00|67961.4|67869.4|67963.2|67871.2|67963.2|67871.2|67961.4|67869.4|2
1730749690000|2024-11-04 19:48:10|67965.4|67873.4|67968.8|67876.8|67968.9|67876.9|67965.4|67873.4|5
1730749700000|2024-11-04 19:48:20|67969.2|67877.2|67969.2|67877.2|67969.2|67877.2|67969.2|67877.2|1
1730749710000|2024-11-04 19:48:30|67971.4|67879.4|67981.5|67889.5|67981.8|67889.8|67971.4|67879.4|8
1730749720000|2024-11-04 19:48:40|67982.1|67890.1|67986.1|67894.1|67986.1|67894.1|67982.1|67890.1|3
1730749730000|2024-11-04 19:48:50|67982.8|67890.8|67982.3|67890.3|67982.8|67890.8|67982.3|67890.3|3
1730749740000|2024-11-04 19:49:00|67981.6|67889.6|67967.1|67875.1|67981.6|67889.6|67967.1|67875.1|11
1730749750000|2024-11-04 19:49:10|67967.9|67875.9|67953.1|67861.1|67968.5|67876.5|67953.1|67861.1|5
1730749760000|2024-11-04 19:49:20|67953.6|67861.6|67937.7|67845.7|67955.6|67863.6|67937.7|67845.7|4
1730749770000|2024-11-04 19:49:30|67926.3|67834.3|67914.1|67822.1|67926.3|67834.3|67914.1|67822.1|7
1730749780000|2024-11-04 19:49:40|67915.9|67823.9|67913.6|67821.6|67915.9|67823.9|67909.6|67817.6|6
1730749790000|2024-11-04 19:49:50|67908.8|67816.8|67902.7|67810.7|67908.8|67816.8|67902.7|67810.7|5
1730749800000|2024-11-04 19:50:00|67902.6|67810.6|67899.1|67807.1|67906.4|67814.4|67899.1|67807.1|4
1730749810000|2024-11-04 19:50:10|67893.6|67801.6|67890.5|67798.5|67893.6|67801.6|67888.6|67796.6|5
1730749820000|2024-11-04 19:50:20|67890.9|67798.9|67892.2|67800.2|67892.2|67800.2|67890.9|67798.9|2
1730749830000|2024-11-04 19:50:30|67890.3|67798.3|67891.2|67799.2|67891.2|67799.2|67890.3|67798.3|3
1730749840000|2024-11-04 19:50:40|67902.2|67810.2|67902.2|67810.2|67902.2|67810.2|67902.2|67810.2|1
1730749850000|2024-11-04 19:50:50|67909.4|67817.4|67909.4|67817.4|67909.4|67817.4|67909.4|67817.4|1
1730749860000|2024-11-04 19:51:00|67909.1|67817.1|67900.2|67808.2|67909.1|67817.1|67900.2|67808.2|6
1730749870000|2024-11-04 19:51:10|67897.5|67805.5|67875.6|67783.6|67897.5|67805.5|67875.6|67783.6|6
1730749880000|2024-11-04 19:51:20|67870.2|67778.2|67870.1|67778.1|67870.2|67778.2|67870.1|67778.1|2
1730749890000|2024-11-04 19:51:30|67860.5|67768.5|67859.8|67767.8|67860.5|67768.5|67859.8|67767.8|3
1730749900000|2024-11-04 19:51:40|67861|67769|67861|67769|67861|67769|67861|67769|1
1730749910000|2024-11-04 19:51:50|67867.3|67775.3|67871|67779|67871|67779|67867.3|67775.3|3
1730749920000|2024-11-04 19:52:00|67873|67781|67874.2|67782.2|67874.7|67782.7|67872.8|67780.8|6
1730749940000|2024-11-04 19:52:20|67878.2|67786.2|67876.3|67784.3|67878.7|67786.7|67876.3|67784.3|4
1730749950000|2024-11-04 19:52:30|67876.9|67784.9|67881.1|67789.1|67881.1|67789.1|67876.9|67784.9|2
1730749970000|2024-11-04 19:52:50|67889.5|67797.5|67888.1|67796.1|67889.5|67797.5|67888.1|67796.1|2
1730749980000|2024-11-04 19:53:00|67879.6|67787.6|67876.3|67784.3|67879.6|67787.6|67876.3|67784.3|3
1730749990000|2024-11-04 19:53:10|67876.1|67784.1|67874.6|67782.6|67876.1|67784.1|67874.6|67782.6|3
1730750000000|2024-11-04 19:53:20|67876|67784|67874.9|67782.9|67876|67784|67874.9|67782.9|3
1730750010000|2024-11-04 19:53:30|67875.8|67783.8|67876.2|67784.2|67876.2|67784.2|67875.8|67783.8|2
1730750030000|2024-11-04 19:53:50|67876|67784|67876|67784|67876|67784|67876|67784|1
1730750050000|2024-11-04 19:54:10|67875.5|67783.5|67868|67776|67875.5|67783.5|67864.1|67772.1|4
1730750070000|2024-11-04 19:54:30|67870.4|67778.4|67870.4|67778.4|67870.4|67778.4|67870.4|67778.4|1
1730750080000|2024-11-04 19:54:40|67869.1|67777.1|67861.4|67769.4|67869.1|67777.1|67860.1|67768.1|4
1730750090000|2024-11-04 19:54:50|67867.8|67775.8|67868|67776|67868|67776|67867.8|67775.8|2
1730750100000|2024-11-04 19:55:00|67867.8|67775.8|67864.2|67772.2|67867.8|67775.8|67864.1|67772.1|4
1730750110000|2024-11-04 19:55:10|67864.6|67772.6|67882.1|67790.1|67882.3|67790.3|67864.6|67772.6|7
1730750120000|2024-11-04 19:55:20|67866.6|67774.6|67865.3|67773.3|67866.6|67774.6|67864.2|67772.2|5
1730750140000|2024-11-04 19:55:40|67874.3|67782.3|67872.8|67780.8|67874.3|67782.3|67872.8|67780.8|3
1730750170000|2024-11-04 19:56:10|67891.3|67799.3|67891.3|67799.3|67891.3|67799.3|67891.3|67799.3|1
1730750180000|2024-11-04 19:56:20|67892.9|67800.9|67892.9|67800.9|67892.9|67800.9|67892.9|67800.9|1
1730750190000|2024-11-04 19:56:30|67914.7|67822.7|67905.5|67813.5|67915.1|67823.1|67904.6|67812.6|6
1730750220000|2024-11-04 19:57:00|67907.1|67815.1|67892.3|67800.3|67907.1|67815.1|67890|67798|7
1730750230000|2024-11-04 19:57:10|67891.7|67799.7|67888.9|67796.9|67891.7|67799.7|67888.1|67796.1|4
1730750240000|2024-11-04 19:57:20|67900.3|67808.3|67900.3|67808.3|67900.3|67808.3|67900.3|67808.3|1
1730750250000|2024-11-04 19:57:30|67902.8|67810.8|67902.8|67810.8|67902.8|67810.8|67902.8|67810.8|1
1730750260000|2024-11-04 19:57:40|67907.7|67815.7|67907.7|67815.7|67907.7|67815.7|67907.7|67815.7|1
1730750270000|2024-11-04 19:57:50|67909.4|67817.4|67909.4|67817.4|67909.4|67817.4|67909.4|67817.4|1
1730750280000|2024-11-04 19:58:00|67918.8|67826.8|67918.8|67826.8|67918.8|67826.8|67918.8|67826.8|1
1730750290000|2024-11-04 19:58:10|67926.4|67834.4|67926.4|67834.4|67926.4|67834.4|67926.4|67834.4|1
1730750320000|2024-11-04 19:58:40|67924.9|67832.9|67940.5|67848.5|67940.5|67848.5|67924.9|67832.9|2
1730750330000|2024-11-04 19:58:50|67938.3|67846.3|67936.3|67844.3|67938.3|67846.3|67936.3|67844.3|2
1730750340000|2024-11-04 19:59:00|67935.2|67843.2|67935|67843|67935.2|67843.2|67935|67843|2
1730750350000|2024-11-04 19:59:10|67934.9|67842.9|67910.9|67818.9|67934.9|67842.9|67910.9|67818.9|7
1730750360000|2024-11-04 19:59:20|67909.5|67817.5|67906.5|67814.5|67909.5|67817.5|67906.5|67814.5|2
1730750370000|2024-11-04 19:59:30|67905.8|67813.8|67905.8|67813.8|67905.8|67813.8|67905.8|67813.8|1
1730750380000|2024-11-04 19:59:40|67895.7|67803.7|67895.4|67803.4|67895.7|67803.7|67895.4|67803.4|2
1730750400000|2024-11-04 20:00:00|67895.6|67803.6|67850.4|67758.4|67895.6|67803.6|67850.4|67758.4|12
1730750410000|2024-11-04 20:00:10|67849.4|67757.4|67829.6|67737.6|67849.4|67757.4|67829.6|67737.6|6
1730750420000|2024-11-04 20:00:20|67829.1|67737.1|67830.8|67738.8|67830.8|67738.8|67828.9|67736.9|3
1730750440000|2024-11-04 20:00:40|67837.8|67745.8|67841.9|67749.9|67841.9|67749.9|67837.8|67745.8|3
1730750450000|2024-11-04 20:00:50|67842.4|67750.4|67829.4|67737.4|67842.4|67750.4|67829.4|67737.4|3
1730750460000|2024-11-04 20:01:00|67832|67740|67837.9|67745.9|67837.9|67745.9|67832|67740|5
1730750470000|2024-11-04 20:01:10|67838.1|67746.1|67817.4|67725.4|67838.1|67746.1|67817.4|67725.4|8
1730750480000|2024-11-04 20:01:20|67818|67726|67811.1|67719.1|67818.7|67726.7|67811.1|67719.1|4
1730750500000|2024-11-04 20:01:40|67811.6|67719.6|67812.5|67720.5|67812.5|67720.5|67811.6|67719.6|2
1730750510000|2024-11-04 20:01:50|67812.6|67720.6|67812.6|67720.6|67812.6|67720.6|67812.6|67720.6|1
1730750520000|2024-11-04 20:02:00|67824.9|67732.9|67825.5|67733.5|67826.5|67734.5|67824.9|67732.9|4
1730750530000|2024-11-04 20:02:10|67831.3|67739.3|67817.5|67725.5|67834.1|67742.1|67816.1|67724.1|13
1730750560000|2024-11-04 20:02:40|67815.1|67723.1|67814.7|67722.7|67815.1|67723.1|67814.7|67722.7|2
1730750580000|2024-11-04 20:03:00|67815.5|67723.5|67815.5|67723.5|67815.5|67723.5|67815.5|67723.5|1
1730750590000|2024-11-04 20:03:10|67815.7|67723.7|67815.7|67723.7|67815.7|67723.7|67815.5|67723.5|3
1730750600000|2024-11-04 20:03:20|67816.5|67724.5|67801.6|67709.6|67816.5|67724.5|67801.6|67709.6|4
1730750610000|2024-11-04 20:03:30|67798.9|67706.9|67788.9|67696.9|67798.9|67706.9|67783.8|67691.8|10
1730750620000|2024-11-04 20:03:40|67789.9|67697.9|67790.9|67698.9|67790.9|67698.9|67789.9|67697.9|3
1730750630000|2024-11-04 20:03:50|67797.7|67705.7|67797.7|67705.7|67797.7|67705.7|67797.7|67705.7|1
1730750640000|2024-11-04 20:04:00|67796.9|67704.9|67802.6|67710.6|67808|67716|67796.9|67704.9|3
1730750650000|2024-11-04 20:04:10|67796.3|67704.3|67785.9|67693.9|67796.3|67704.3|67785.9|67693.9|5
1730750660000|2024-11-04 20:04:20|67784.3|67692.3|67784.3|67692.3|67784.3|67692.3|67784.3|67692.3|1
1730750700000|2024-11-04 20:05:00|67774.1|67682.1|67769.4|67677.4|67774.1|67682.1|67769.4|67677.4|4
1730750710000|2024-11-04 20:05:10|67771.4|67679.4|67766.1|67674.1|67771.4|67679.4|67764.4|67672.4|3
1730750720000|2024-11-04 20:05:20|67769.2|67677.2|67765.4|67673.4|67769.2|67677.2|67765.4|67673.4|4
1730750730000|2024-11-04 20:05:30|67765|67673|67762.6|67670.6|67765|67673|67762.6|67670.6|3
1730750740000|2024-11-04 20:05:40|67761.6|67669.6|67762.7|67670.7|67762.7|67670.7|67761.6|67669.6|5
1730750760000|2024-11-04 20:06:00|67762.5|67670.5|67762.5|67670.5|67762.5|67670.5|67762.5|67670.5|1
1730750780000|2024-11-04 20:06:20|67750.1|67658.1|67750.1|67658.1|67750.1|67658.1|67750.1|67658.1|1
1730750810000|2024-11-04 20:06:50|67739.7|67647.7|67733.7|67641.7|67739.7|67647.7|67733.7|67641.7|5
1730750830000|2024-11-04 20:07:10|67739.9|67647.9|67740.1|67648.1|67740.1|67648.1|67739.9|67647.9|2
1730750840000|2024-11-04 20:07:20|67736.9|67644.9|67733.3|67641.3|67736.9|67644.9|67733.3|67641.3|2
1730750850000|2024-11-04 20:07:30|67740.9|67648.9|67740.9|67648.9|67740.9|67648.9|67740.9|67648.9|1
1730750870000|2024-11-04 20:07:50|67760.6|67668.6|67777.6|67685.6|67777.6|67685.6|67760.6|67668.6|2
1730750880000|2024-11-04 20:08:00|67777.8|67685.8|67783.1|67691.1|67783.1|67691.1|67777.8|67685.8|5
1730750890000|2024-11-04 20:08:10|67778.3|67686.3|67772.8|67680.8|67778.3|67686.3|67772.8|67680.8|4
1730750900000|2024-11-04 20:08:20|67773.8|67681.8|67736|67644|67773.8|67681.8|67736|67644|11
1730750910000|2024-11-04 20:08:30|67734.2|67642.2|67734.2|67642.2|67734.2|67642.2|67734.2|67642.2|1
1730750920000|2024-11-04 20:08:40|67736|67644|67738.3|67646.3|67738.3|67646.3|67736|67644|2
1730750940000|2024-11-04 20:09:00|67742.1|67650.1|67742.1|67650.1|67742.1|67650.1|67742.1|67650.1|1
1730750950000|2024-11-04 20:09:10|67743.1|67651.1|67746.2|67654.2|67746.2|67654.2|67743.1|67651.1|2
1730750980000|2024-11-04 20:09:40|67738.9|67646.9|67738.9|67646.9|67738.9|67646.9|67738.9|67646.9|1
1730751000000|2024-11-04 20:10:00|67734.4|67642.4|67734.4|67642.4|67734.4|67642.4|67734.4|67642.4|1
1730751020000|2024-11-04 20:10:20|67736.5|67644.5|67736.5|67644.5|67736.5|67644.5|67736.5|67644.5|1
1730751030000|2024-11-04 20:10:30|67745.4|67653.4|67746.4|67654.4|67746.4|67654.4|67745.4|67653.4|2
1730751060000|2024-11-04 20:11:00|67747.8|67655.8|67747|67655|67748.3|67656.3|67747|67655|3
1730751100000|2024-11-04 20:11:40|67760.7|67668.7|67762.5|67670.5|67762.5|67670.5|67760.7|67668.7|2
1730751110000|2024-11-04 20:11:50|67759.9|67667.9|67745.4|67653.4|67759.9|67667.9|67742.1|67650.1|7
1730751130000|2024-11-04 20:12:10|67745.1|67653.1|67745.6|67653.6|67745.6|67653.6|67744.9|67652.9|3
1730751140000|2024-11-04 20:12:20|67745.9|67653.9|67750.6|67658.6|67750.6|67658.6|67745.9|67653.9|3
1730751160000|2024-11-04 20:12:40|67749.8|67657.8|67753.4|67661.4|67753.4|67661.4|67749.8|67657.8|2
1730751170000|2024-11-04 20:12:50|67750.8|67658.8|67746.8|67654.8|67750.8|67658.8|67746.8|67654.8|4
1730751200000|2024-11-04 20:13:20|67745.8|67653.8|67745.8|67653.8|67745.8|67653.8|67745.8|67653.8|1
1730751240000|2024-11-04 20:14:00|67748.8|67656.8|67748.8|67656.8|67748.8|67656.8|67748.8|67656.8|1
1730751250000|2024-11-04 20:14:10|67746.2|67654.2|67746.2|67654.2|67746.2|67654.2|67746.2|67654.2|1
1730751260000|2024-11-04 20:14:20|67745.8|67653.8|67730.1|67638.1|67745.8|67653.8|67730.1|67638.1|5
1730751270000|2024-11-04 20:14:30|67732.1|67640.1|67734|67642|67734|67642|67732.1|67640.1|2
1730751290000|2024-11-04 20:14:50|67732.1|67640.1|67732|67640|67732.1|67640.1|67731|67639|3
1730751320000|2024-11-04 20:15:20|67730.3|67638.3|67730.3|67638.3|67730.3|67638.3|67730.3|67638.3|1
1730751330000|2024-11-04 20:15:30|67718.2|67626.2|67715.7|67623.7|67718.2|67626.2|67715.7|67623.7|2
1730751360000|2024-11-04 20:16:00|67714.9|67622.9|67700.2|67608.2|67714.9|67622.9|67700.2|67608.2|3
1730751370000|2024-11-04 20:16:10|67700.3|67608.3|67700.3|67608.3|67700.3|67608.3|67700.3|67608.3|1
1730751380000|2024-11-04 20:16:20|67699.1|67607.1|67699.1|67607.1|67699.1|67607.1|67699.1|67607.1|1
1730751390000|2024-11-04 20:16:30|67690.1|67598.1|67635.4|67543.4|67690.1|67598.1|67631.1|67539.1|11
1730751400000|2024-11-04 20:16:40|67638.4|67546.4|67637.5|67545.5|67643.4|67551.4|67637.5|67545.5|5
1730751410000|2024-11-04 20:16:50|67655.9|67563.9|67655.9|67563.9|67655.9|67563.9|67655.9|67563.9|1
1730751420000|2024-11-04 20:17:00|67658.4|67566.4|67669.4|67577.4|67669.4|67577.4|67658.4|67566.4|2
1730751430000|2024-11-04 20:17:10|67669.8|67577.8|67669.8|67577.8|67669.8|67577.8|67669.8|67577.8|1
1730751440000|2024-11-04 20:17:20|67669.7|67577.7|67673|67581|67673|67581|67669.7|67577.7|3
1730751450000|2024-11-04 20:17:30|67713.2|67621.2|67713.2|67621.2|67713.2|67621.2|67713.2|67621.2|1
1730751470000|2024-11-04 20:17:50|67713.6|67621.6|67712.1|67620.1|67713.6|67621.6|67710.1|67618.1|4
1730751480000|2024-11-04 20:18:00|67733|67641|67733|67641|67733|67641|67733|67641|1
1730751490000|2024-11-04 20:18:10|67736|67644|67738|67646|67738|67646|67736|67644|2
1730751500000|2024-11-04 20:18:20|67741.3|67649.3|67741.3|67649.3|67741.3|67649.3|67741.3|67649.3|1
1730751510000|2024-11-04 20:18:30|67750|67658|67772.2|67680.2|67772.2|67680.2|67745.7|67653.7|5
1730751520000|2024-11-04 20:18:40|67774.1|67682.1|67770.7|67678.7|67774.1|67682.1|67770.7|67678.7|3
1730751550000|2024-11-04 20:19:10|67771.8|67679.8|67780.1|67688.1|67780.1|67688.1|67771.8|67679.8|3
1730751560000|2024-11-04 20:19:20|67781.1|67689.1|67781.1|67689.1|67781.1|67689.1|67781.1|67689.1|1
1730751570000|2024-11-04 20:19:30|67779.3|67687.3|67771.4|67679.4|67779.3|67687.3|67771.4|67679.4|5
1730751580000|2024-11-04 20:19:40|67772|67680|67772|67680|67772|67680|67772|67680|1
1730751590000|2024-11-04 20:19:50|67771.4|67679.4|67770.5|67678.5|67771.4|67679.4|67770.5|67678.5|2
1730751600000|2024-11-04 20:20:00|67769.1|67677.1|67757.1|67665.1|67769.1|67677.1|67753.1|67661.1|5
1730751610000|2024-11-04 20:20:10|67757.8|67665.8|67752.8|67660.8|67757.8|67665.8|67751.6|67659.6|6
1730751620000|2024-11-04 20:20:20|67753.3|67661.3|67741.2|67649.2|67754.3|67662.3|67741.2|67649.2|5
1730751630000|2024-11-04 20:20:30|67737.6|67645.6|67697.8|67605.8|67737.6|67645.6|67697.8|67605.8|10
1730751640000|2024-11-04 20:20:40|67693.8|67601.8|67684.6|67592.6|67695.8|67603.8|67684.6|67592.6|8
1730751650000|2024-11-04 20:20:50|67685.6|67593.6|67684.1|67592.1|67685.6|67593.6|67684.1|67592.1|3
1730751660000|2024-11-04 20:21:00|67678.4|67586.4|67655.1|67563.1|67678.4|67586.4|67655.1|67563.1|7
1730751680000|2024-11-04 20:21:20|67656.8|67564.8|67656.8|67564.8|67656.8|67564.8|67656.8|67564.8|1
1730751690000|2024-11-04 20:21:30|67655|67563|67644.9|67552.9|67655|67563|67644.9|67552.9|4
1730751700000|2024-11-04 20:21:40|67645.7|67553.7|67641.3|67549.3|67645.7|67553.7|67639.3|67547.3|4
1730751710000|2024-11-04 20:21:50|67641.1|67549.1|67641.1|67549.1|67641.1|67549.1|67641.1|67549.1|1
1730751720000|2024-11-04 20:22:00|67635.8|67543.8|67636.7|67544.7|67636.7|67544.7|67635.5|67543.5|3
1730751730000|2024-11-04 20:22:10|67637.3|67545.3|67637.3|67545.3|67637.3|67545.3|67637.3|67545.3|1
1730751740000|2024-11-04 20:22:20|67634|67542|67627.2|67535.2|67634|67542|67627.2|67535.2|4
1730751750000|2024-11-04 20:22:30|67628.5|67536.5|67628.5|67536.5|67628.5|67536.5|67628.5|67536.5|1
1730751760000|2024-11-04 20:22:40|67626|67534|67626|67534|67626|67534|67626|67534|1
1730751790000|2024-11-04 20:23:10|67628|67536|67628|67536|67628|67536|67628|67536|1
1730751800000|2024-11-04 20:23:20|67630|67538|67626|67534|67630|67538|67626|67534|2
1730751820000|2024-11-04 20:23:40|67623.2|67531.2|67622.4|67530.4|67623.2|67531.2|67622.4|67530.4|3
1730751830000|2024-11-04 20:23:50|67626|67534|67626|67534|67626|67534|67626|67534|1
1730751860000|2024-11-04 20:24:20|67641|67549|67672|67580|67672|67580|67641|67549|7
1730751870000|2024-11-04 20:24:30|67674.3|67582.3|67683|67591|67683|67591|67674.3|67582.3|4
1730751880000|2024-11-04 20:24:40|67681.3|67589.3|67737.5|67645.5|67737.5|67645.5|67681.3|67589.3|5
1730751890000|2024-11-04 20:24:50|67739.2|67647.2|67739.2|67647.2|67739.2|67647.2|67739.2|67647.2|1
1730751900000|2024-11-04 20:25:00|67729.6|67637.6|67731.9|67639.9|67731.9|67639.9|67729.6|67637.6|4
1730751910000|2024-11-04 20:25:10|67732.7|67640.7|67729|67637|67732.7|67640.7|67726.1|67634.1|5
1730751920000|2024-11-04 20:25:20|67729.3|67637.3|67738|67646|67738|67646|67729.3|67637.3|3
1730751950000|2024-11-04 20:25:50|67741|67649|67736.3|67644.3|67741|67649|67736.3|67644.3|4
1730751960000|2024-11-04 20:26:00|67737.1|67645.1|67738.4|67646.4|67738.4|67646.4|67737.1|67645.1|2
1730751980000|2024-11-04 20:26:20|67736.6|67644.6|67736.6|67644.6|67736.6|67644.6|67736.6|67644.6|1
1730752000000|2024-11-04 20:26:40|67736.3|67644.3|67725|67633|67739.6|67647.6|67725|67633|4
1730752010000|2024-11-04 20:26:50|67722.7|67630.7|67722.7|67630.7|67722.7|67630.7|67722.7|67630.7|1
1730752020000|2024-11-04 20:27:00|67721.1|67629.1|67712.8|67620.8|67721.1|67629.1|67708.4|67616.4|6
1730752030000|2024-11-04 20:27:10|67708.3|67616.3|67683.2|67591.2|67708.3|67616.3|67680.1|67588.1|13
1730752040000|2024-11-04 20:27:20|67680.8|67588.8|67669.9|67577.9|67680.8|67588.8|67669.9|67577.9|5
1730752090000|2024-11-04 20:28:10|67657.4|67565.4|67653.8|67561.8|67657.4|67565.4|67651.7|67559.7|5
1730752100000|2024-11-04 20:28:20|67652.5|67560.5|67645.3|67553.3|67652.5|67560.5|67641.4|67549.4|5
1730752140000|2024-11-04 20:29:00|67645.8|67553.8|67645.8|67553.8|67645.8|67553.8|67645.8|67553.8|1
1730752180000|2024-11-04 20:29:40|67654.7|67562.7|67656.7|67564.7|67656.7|67564.7|67654.7|67562.7|2
1730752190000|2024-11-04 20:29:50|67662.5|67570.5|67679.4|67587.4|67679.4|67587.4|67662.5|67570.5|8
1730752200000|2024-11-04 20:30:00|67688.4|67596.4|67698.6|67606.6|67698.6|67606.6|67688.4|67596.4|5
1730752210000|2024-11-04 20:30:10|67694.2|67602.2|67695.7|67603.7|67695.7|67603.7|67690.2|67598.2|5
1730752220000|2024-11-04 20:30:20|67704|67612|67703.2|67611.2|67705.4|67613.4|67703.2|67611.2|5
1730752230000|2024-11-04 20:30:30|67707.2|67615.2|67700.4|67608.4|67707.2|67615.2|67700.4|67608.4|3
1730752240000|2024-11-04 20:30:40|67700.8|67608.8|67700.8|67608.8|67700.8|67608.8|67700.8|67608.8|1
1730752260000|2024-11-04 20:31:00|67701.3|67609.3|67671.1|67579.1|67701.3|67609.3|67671.1|67579.1|10
1730752270000|2024-11-04 20:31:10|67668.1|67576.1|67658.5|67566.5|67668.1|67576.1|67656.1|67564.1|8
1730752280000|2024-11-04 20:31:20|67669.7|67577.7|67669.7|67577.7|67669.7|67577.7|67669.7|67577.7|1
1730752290000|2024-11-04 20:31:30|67667|67575|67663.4|67571.4|67677.2|67585.2|67663.4|67571.4|5
1730752300000|2024-11-04 20:31:40|67666.4|67574.4|67666.6|67574.6|67666.6|67574.6|67666.4|67574.4|2
1730752330000|2024-11-04 20:32:10|67668.7|67576.7|67664.6|67572.6|67673.1|67581.1|67664.6|67572.6|7
1730752340000|2024-11-04 20:32:20|67666.2|67574.2|67686|67594|67686|67594|67666.2|67574.2|5
1730752350000|2024-11-04 20:32:30|67685.8|67593.8|67670.1|67578.1|67685.8|67593.8|67670.1|67578.1|3
1730752380000|2024-11-04 20:33:00|67663.3|67571.3|67650.8|67558.8|67663.3|67571.3|67647.1|67555.1|11
1730752390000|2024-11-04 20:33:10|67656.3|67564.3|67664.5|67572.5|67666.5|67574.5|67656.3|67564.3|6
1730752400000|2024-11-04 20:33:20|67664.2|67572.2|67663.3|67571.3|67674|67582|67660.7|67568.7|7
1730752410000|2024-11-04 20:33:30|67666.4|67574.4|67666.4|67574.4|67666.4|67574.4|67666.4|67574.4|1
1730752430000|2024-11-04 20:33:50|67664.7|67572.7|67661.8|67569.8|67664.7|67572.7|67661.8|67569.8|3
1730752440000|2024-11-04 20:34:00|67652.2|67560.2|67657|67565|67657|67565|67652.2|67560.2|4
1730752450000|2024-11-04 20:34:10|67659.8|67567.8|67654.2|67562.2|67659.8|67567.8|67652.5|67560.5|5
1730752460000|2024-11-04 20:34:20|67654.6|67562.6|67654.6|67562.6|67654.6|67562.6|67654.6|67562.6|1
1730752470000|2024-11-04 20:34:30|67654.7|67562.7|67652.4|67560.4|67654.7|67562.7|67652.4|67560.4|2
1730752480000|2024-11-04 20:34:40|67643.2|67551.2|67643.1|67551.1|67643.2|67551.2|67640.4|67548.4|5
1730752490000|2024-11-04 20:34:50|67642.6|67550.6|67632.4|67540.4|67642.6|67550.6|67632.4|67540.4|6
1730752500000|2024-11-04 20:35:00|67634.2|67542.2|67617.5|67525.5|67634.2|67542.2|67617.5|67525.5|6
1730752510000|2024-11-04 20:35:10|67618.8|67526.8|67602|67510|67619.1|67527.1|67598.6|67506.6|8
1730752520000|2024-11-04 20:35:20|67606.3|67514.3|67614.2|67522.2|67614.2|67522.2|67606.3|67514.3|3
1730752530000|2024-11-04 20:35:30|67609.2|67517.2|67609.2|67517.2|67609.2|67517.2|67609.2|67517.2|1
1730752540000|2024-11-04 20:35:40|67609.8|67517.8|67592.8|67500.8|67609.8|67517.8|67592.8|67500.8|2
1730752550000|2024-11-04 20:35:50|67594.5|67502.5|67593.9|67501.9|67595.2|67503.2|67591.4|67499.4|5
1730752560000|2024-11-04 20:36:00|67595|67503|67574.9|67482.9|67595|67503|67574.9|67482.9|4
1730752570000|2024-11-04 20:36:10|67567.5|67475.5|67574.8|67482.8|67574.9|67482.9|67566.1|67474.1|6
1730752580000|2024-11-04 20:36:20|67566.4|67474.4|67570.3|67478.3|67570.3|67478.3|67566.4|67474.4|4
1730752590000|2024-11-04 20:36:30|67571.4|67479.4|67569.2|67477.2|67571.4|67479.4|67569.2|67477.2|5
1730752600000|2024-11-04 20:36:40|67570.8|67478.8|67577.2|67485.2|67577.2|67485.2|67570.8|67478.8|2
1730752610000|2024-11-04 20:36:50|67576.3|67484.3|67566.1|67474.1|67576.3|67484.3|67566.1|67474.1|6
1730752620000|2024-11-04 20:37:00|67567.1|67475.1|67574.2|67482.2|67574.2|67482.2|67567.1|67475.1|2
1730752630000|2024-11-04 20:37:10|67575|67483|67574.5|67482.5|67580.2|67488.2|67574.5|67482.5|7
1730752640000|2024-11-04 20:37:20|67576.2|67484.2|67564.1|67472.1|67576.2|67484.2|67564.1|67472.1|10
1730752660000|2024-11-04 20:37:40|67564.2|67472.2|67525.5|67433.5|67564.2|67472.2|67525.5|67433.5|5
1730752670000|2024-11-04 20:37:50|67512.7|67420.7|67552.2|67460.2|67552.2|67460.2|67512.7|67420.7|12
1730752680000|2024-11-04 20:38:00|67551.4|67459.4|67557.5|67465.5|67557.9|67465.9|67551.4|67459.4|3
1730752690000|2024-11-04 20:38:10|67556|67464|67549.5|67457.5|67557|67465|67548.2|67456.2|6
1730752700000|2024-11-04 20:38:20|67546|67454|67533.1|67441.1|67546|67454|67528.2|67436.2|6
1730752710000|2024-11-04 20:38:30|67534.2|67442.2|67517.9|67425.9|67534.2|67442.2|67517.9|67425.9|8
1730752720000|2024-11-04 20:38:40|67518|67426|67518|67426|67518|67426|67518|67426|1
1730752740000|2024-11-04 20:39:00|67543.1|67451.1|67542.2|67450.2|67543.1|67451.1|67542.2|67450.2|2
1730752750000|2024-11-04 20:39:10|67544.1|67452.1|67544.1|67452.1|67544.1|67452.1|67544.1|67452.1|1
1730752760000|2024-11-04 20:39:20|67562.7|67470.7|67578.7|67486.7|67578.7|67486.7|67562.7|67470.7|5
1730752770000|2024-11-04 20:39:30|67577.1|67485.1|67562.3|67470.3|67577.1|67485.1|67558.7|67466.7|6
1730752780000|2024-11-04 20:39:40|67564.3|67472.3|67569.9|67477.9|67572.3|67480.3|67564.3|67472.3|7
1730752790000|2024-11-04 20:39:50|67569|67477|67569.1|67477.1|67570.4|67478.4|67569|67477|3
1730752820000|2024-11-04 20:40:20|67584.9|67492.9|67584.2|67492.2|67596.5|67504.5|67584.2|67492.2|5
1730752840000|2024-11-04 20:40:40|67597.1|67505.1|67602.9|67510.9|67602.9|67510.9|67597.1|67505.1|2
1730752850000|2024-11-04 20:40:50|67613.1|67521.1|67615.1|67523.1|67615.1|67523.1|67613.1|67521.1|2
1730752860000|2024-11-04 20:41:00|67629.2|67537.2|67665.1|67573.1|67671|67579|67629.2|67537.2|3
1730752870000|2024-11-04 20:41:10|67666.1|67574.1|67658.1|67566.1|67666.1|67574.1|67658.1|67566.1|4
1730752880000|2024-11-04 20:41:20|67662.3|67570.3|67654.2|67562.2|67662.3|67570.3|67652.7|67560.7|8
1730752890000|2024-11-04 20:41:30|67645.2|67553.2|67645.2|67553.2|67645.2|67553.2|67645.2|67553.2|1
1730752900000|2024-11-04 20:41:40|67648.6|67556.6|67648|67556|67649.1|67557.1|67647.7|67555.7|6
1730752910000|2024-11-04 20:41:50|67648.6|67556.6|67650|67558|67650|67558|67648|67556|3
1730752930000|2024-11-04 20:42:10|67673.1|67581.1|67673.1|67581.1|67673.1|67581.1|67673.1|67581.1|1
1730752940000|2024-11-04 20:42:20|67673.9|67581.9|67676.1|67584.1|67686.1|67594.1|67672.4|67580.4|5
1730752970000|2024-11-04 20:42:50|67668.4|67576.4|67660.1|67568.1|67668.4|67576.4|67659.3|67567.3|8
1730752980000|2024-11-04 20:43:00|67659.1|67567.1|67658.1|67566.1|67659.1|67567.1|67658.1|67566.1|2
1730752990000|2024-11-04 20:43:10|67648.1|67556.1|67649|67557|67649.8|67557.8|67648.1|67556.1|4
1730753000000|2024-11-04 20:43:20|67638.3|67546.3|67616.2|67524.2|67638.3|67546.3|67616.2|67524.2|5
1730753020000|2024-11-04 20:43:40|67636.1|67544.1|67641.7|67549.7|67641.7|67549.7|67636.1|67544.1|2
1730753040000|2024-11-04 20:44:00|67652.3|67560.3|67648.6|67556.6|67652.3|67560.3|67648.6|67556.6|2
1730753050000|2024-11-04 20:44:10|67672.6|67580.6|67652.4|67560.4|67672.6|67580.6|67652.4|67560.4|7
1730753060000|2024-11-04 20:44:20|67638.1|67546.1|67633.6|67541.6|67638.1|67546.1|67633.6|67541.6|2
1730753070000|2024-11-04 20:44:30|67623.5|67531.5|67613.8|67521.8|67623.5|67531.5|67613.8|67521.8|3
1730753080000|2024-11-04 20:44:40|67614|67522|67614|67522|67614|67522|67614|67522|1
1730753090000|2024-11-04 20:44:50|67609.2|67517.2|67603.4|67511.4|67609.2|67517.2|67603|67511|3
1730753100000|2024-11-04 20:45:00|67604.5|67512.5|67607.5|67515.5|67607.5|67515.5|67592.1|67500.1|9
1730753120000|2024-11-04 20:45:20|67620.8|67528.8|67609.1|67517.1|67633|67541|67609.1|67517.1|6
1730753130000|2024-11-04 20:45:30|67608.8|67516.8|67591.3|67499.3|67608.8|67516.8|67591.3|67499.3|8
1730753140000|2024-11-04 20:45:40|67586.1|67494.1|67584.1|67492.1|67586.1|67494.1|67584.1|67492.1|2
1730753150000|2024-11-04 20:45:50|67584.8|67492.8|67591.3|67499.3|67591.3|67499.3|67584.8|67492.8|2
1730753160000|2024-11-04 20:46:00|67590.2|67498.2|67548.2|67456.2|67590.2|67498.2|67547.2|67455.2|5
1730753170000|2024-11-04 20:46:10|67555.9|67463.9|67555.9|67463.9|67555.9|67463.9|67555.9|67463.9|1
1730753180000|2024-11-04 20:46:20|67561.3|67469.3|67548.4|67456.4|67566.1|67474.1|67546.1|67454.1|13
1730753190000|2024-11-04 20:46:30|67556|67464|67556|67464|67556|67464|67556|67464|1
1730753200000|2024-11-04 20:46:40|67561|67469|67561|67469|67561|67469|67561|67469|1
1730753210000|2024-11-04 20:46:50|67571.3|67479.3|67571.3|67479.3|67571.3|67479.3|67571.3|67479.3|1
1730753220000|2024-11-04 20:47:00|67591.3|67499.3|67576.5|67484.5|67592|67500|67576.5|67484.5|5
1730753230000|2024-11-04 20:47:10|67565.2|67473.2|67557.3|67465.3|67565.2|67473.2|67557.3|67465.3|6
1730753240000|2024-11-04 20:47:20|67555.2|67463.2|67533.7|67441.7|67555.5|67463.5|67533.2|67441.2|9
1730753250000|2024-11-04 20:47:30|67531.9|67439.9|67532.8|67440.8|67532.8|67440.8|67531.9|67439.9|2
1730753260000|2024-11-04 20:47:40|67531.8|67439.8|67531.8|67439.8|67531.8|67439.8|67531.8|67439.8|1
1730753290000|2024-11-04 20:48:10|67539.8|67447.8|67545.4|67453.4|67545.4|67453.4|67539.8|67447.8|3
1730753300000|2024-11-04 20:48:20|67551.3|67459.3|67552.1|67460.1|67553.6|67461.6|67551.3|67459.3|4
1730753310000|2024-11-04 20:48:30|67553.3|67461.3|67560.9|67468.9|67560.9|67468.9|67553.3|67461.3|3
1730753320000|2024-11-04 20:48:40|67552.6|67460.6|67523.1|67431.1|67552.6|67460.6|67518.7|67426.7|6
1730753340000|2024-11-04 20:49:00|67526.4|67434.4|67526.1|67434.1|67526.4|67434.4|67526.1|67434.1|2
1730753360000|2024-11-04 20:49:20|67526.6|67434.6|67524.8|67432.8|67526.6|67434.6|67524.8|67432.8|2
1730753370000|2024-11-04 20:49:30|67524.5|67432.5|67508.1|67416.1|67524.5|67432.5|67506.3|67414.3|7
1730753380000|2024-11-04 20:49:40|67511.8|67419.8|67511.8|67419.8|67511.8|67419.8|67511.8|67419.8|1
1730753390000|2024-11-04 20:49:50|67510.9|67418.9|67500.6|67408.6|67510.9|67418.9|67496.2|67404.2|6
1730753400000|2024-11-04 20:50:00|67509.3|67417.3|67514.3|67422.3|67521.9|67429.9|67509.3|67417.3|9
1730753410000|2024-11-04 20:50:10|67512.7|67420.7|67507.6|67415.6|67512.7|67420.7|67504.3|67412.3|6
1730753420000|2024-11-04 20:50:20|67515.6|67423.6|67516.2|67424.2|67520|67428|67515.6|67423.6|3
1730753430000|2024-11-04 20:50:30|67514.1|67422.1|67510.8|67418.8|67514.5|67422.5|67510.8|67418.8|3
1730753440000|2024-11-04 20:50:40|67511.9|67419.9|67515.3|67423.3|67515.3|67423.3|67511.9|67419.9|3
1730753450000|2024-11-04 20:50:50|67524.4|67432.4|67526.1|67434.1|67526.1|67434.1|67524.4|67432.4|2
1730753460000|2024-11-04 20:51:00|67526.7|67434.7|67526.7|67434.7|67528.3|67436.3|67526.7|67434.7|4
1730753480000|2024-11-04 20:51:20|67528.3|67436.3|67530.3|67438.3|67530.3|67438.3|67528.3|67436.3|3
1730753500000|2024-11-04 20:51:40|67541|67449|67546|67454|67546|67454|67541|67449|3
1730753510000|2024-11-04 20:51:50|67549.4|67457.4|67562.1|67470.1|67564.4|67472.4|67549.4|67457.4|3
1730753520000|2024-11-04 20:52:00|67561.1|67469.1|67561.1|67469.1|67561.1|67469.1|67561.1|67469.1|1
1730753530000|2024-11-04 20:52:10|67564.5|67472.5|67554.9|67462.9|67564.5|67472.5|67554.9|67462.9|6
1730753540000|2024-11-04 20:52:20|67556.4|67464.4|67572.6|67480.6|67572.6|67480.6|67556.4|67464.4|3
1730753550000|2024-11-04 20:52:30|67585.7|67493.7|67585.7|67493.7|67585.7|67493.7|67585.7|67493.7|1
1730753560000|2024-11-04 20:52:40|67590.8|67498.8|67583|67491|67594.7|67502.7|67583|67491|5
1730753580000|2024-11-04 20:53:00|67581.6|67489.6|67563.5|67471.5|67581.6|67489.6|67562.3|67470.3|5
1730753590000|2024-11-04 20:53:10|67554.7|67462.7|67538.7|67446.7|67554.7|67462.7|67532.1|67440.1|7
1730753600000|2024-11-04 20:53:20|67540.1|67448.1|67540.1|67448.1|67540.1|67448.1|67540.1|67448.1|1
1730753610000|2024-11-04 20:53:30|67532.3|67440.3|67532.6|67440.6|67532.7|67440.7|67532.2|67440.2|5
1730753620000|2024-11-04 20:53:40|67533.3|67441.3|67533.3|67441.3|67533.3|67441.3|67533.3|67441.3|1
1730753630000|2024-11-04 20:53:50|67544.1|67452.1|67544.1|67452.1|67544.1|67452.1|67544.1|67452.1|1
1730753640000|2024-11-04 20:54:00|67542.3|67450.3|67529|67437|67545.5|67453.5|67528.1|67436.1|12
1730753650000|2024-11-04 20:54:10|67527|67435|67508.4|67416.4|67529|67437|67507.9|67415.9|9
1730753660000|2024-11-04 20:54:20|67508.7|67416.7|67507.5|67415.5|67508.7|67416.7|67507.5|67415.5|2
1730753680000|2024-11-04 20:54:40|67522.1|67430.1|67520.2|67428.2|67522.1|67430.1|67519.5|67427.5|4
1730753690000|2024-11-04 20:54:50|67512.5|67420.5|67501.1|67409.1|67512.5|67420.5|67501.1|67409.1|5
1730753700000|2024-11-04 20:55:00|67505.1|67413.1|67447.1|67355.1|67505.1|67413.1|67447.1|67355.1|14
1730753710000|2024-11-04 20:55:10|67452.6|67360.6|67463.4|67371.4|67463.4|67371.4|67452.3|67360.3|3
1730753720000|2024-11-04 20:55:20|67476|67384|67476|67384|67476|67384|67476|67384|1
1730753730000|2024-11-04 20:55:30|67476.2|67384.2|67476.2|67384.2|67476.2|67384.2|67476.2|67384.2|1
1730753740000|2024-11-04 20:55:40|67491|67399|67496|67404|67496|67404|67491|67399|4
1730753750000|2024-11-04 20:55:50|67497.4|67405.4|67501|67409|67501|67409|67497.4|67405.4|3
1730753760000|2024-11-04 20:56:00|67499.8|67407.8|67546.3|67454.3|67546.3|67454.3|67499.8|67407.8|3
1730753770000|2024-11-04 20:56:10|67546.2|67454.2|67533.2|67441.2|67546.2|67454.2|67533.1|67441.1|5
1730753780000|2024-11-04 20:56:20|67531.7|67439.7|67526.3|67434.3|67531.7|67439.7|67526.3|67434.3|2
1730753790000|2024-11-04 20:56:30|67525.7|67433.7|67499.8|67407.8|67525.7|67433.7|67499.6|67407.6|7
1730753800000|2024-11-04 20:56:40|67496|67404|67477.7|67385.7|67496|67404|67477.7|67385.7|5
1730753810000|2024-11-04 20:56:50|67486.7|67394.7|67486.7|67394.7|67486.7|67394.7|67486.7|67394.7|1
1730753830000|2024-11-04 20:57:10|67482.7|67390.7|67472.5|67380.5|67482.7|67390.7|67472.5|67380.5|2
1730753840000|2024-11-04 20:57:20|67470.6|67378.6|67470.2|67378.2|67470.6|67378.6|67470.2|67378.2|2
1730753850000|2024-11-04 20:57:30|67469.9|67377.9|67465.4|67373.4|67469.9|67377.9|67465.4|67373.4|2
1730753860000|2024-11-04 20:57:40|67462.1|67370.1|67413.1|67321.1|67462.1|67370.1|67402.4|67310.4|7
1730753870000|2024-11-04 20:57:50|67413.8|67321.8|67425.3|67333.3|67430.4|67338.4|67413.8|67321.8|9
1730753880000|2024-11-04 20:58:00|67428.2|67336.2|67474.1|67382.1|67474.1|67382.1|67428.2|67336.2|8
1730753890000|2024-11-04 20:58:10|67469.6|67377.6|67444.9|67352.9|67469.6|67377.6|67444.9|67352.9|8
1730753900000|2024-11-04 20:58:20|67454|67362|67451.2|67359.2|67454|67362|67450.3|67358.3|5
1730753910000|2024-11-04 20:58:30|67445.4|67353.4|67444.8|67352.8|67445.4|67353.4|67441.9|67349.9|6
1730753920000|2024-11-04 20:58:40|67445.1|67353.1|67434.1|67342.1|67445.1|67353.1|67431.8|67339.8|5
1730753930000|2024-11-04 20:58:50|67432.8|67340.8|67426.1|67334.1|67439.3|67347.3|67426.1|67334.1|7
1730753940000|2024-11-04 20:59:00|67429.1|67337.1|67434.1|67342.1|67438|67346|67426.7|67334.7|17
1730753950000|2024-11-04 20:59:10|67429.4|67337.4|67377.5|67285.5|67431.7|67339.7|67377.5|67285.5|17
1730753960000|2024-11-04 20:59:20|67391.6|67299.6|67384.2|67292.2|67400.1|67308.1|67382.1|67290.1|13
1730753970000|2024-11-04 20:59:30|67383.1|67291.1|67363.3|67271.3|67383.1|67291.1|67363.3|67271.3|12
1730753980000|2024-11-04 20:59:40|67365.7|67273.7|67400.6|67308.6|67418.2|67326.2|67365.7|67273.7|15
1730753990000|2024-11-04 20:59:50|67397.9|67305.9|67381.1|67289.1|67397.9|67305.9|67376.1|67284.1|11
1730754000000|2024-11-04 21:00:00|67376|67284|67378.1|67286.1|67388.8|67296.8|67373.6|67281.6|33
1730754010000|2024-11-04 21:00:10|67378.2|67286.2|67382.8|67290.8|67392.7|67300.7|67377.4|67285.4|27
1730754020000|2024-11-04 21:00:20|67390.4|67298.4|67388.2|67296.2|67392.5|67300.5|67381.2|67289.2|15
1730754030000|2024-11-04 21:00:30|67387.8|67295.8|67407|67315|67411.6|67319.6|67383.1|67291.1|32
1730754040000|2024-11-04 21:00:40|67406.5|67314.5|67435.3|67343.3|67435.3|67343.3|67406.5|67314.5|25
1730754050000|2024-11-04 21:00:50|67430.8|67338.8|67429.3|67337.3|67432|67340|67426.8|67334.8|30
1730754060000|2024-11-04 21:01:00|67431.5|67339.5|67444.1|67352.1|67449.7|67357.7|67425.9|67333.9|32
1730754070000|2024-11-04 21:01:10|67444.6|67352.6|67485.5|67393.5|67487.8|67395.8|67444.6|67352.6|33
1730754080000|2024-11-04 21:01:20|67486.5|67394.5|67471.9|67379.9|67490.1|67398.1|67471.6|67379.6|22
1730754090000|2024-11-04 21:01:30|67472.8|67380.8|67493.6|67401.6|67493.6|67401.6|67472.2|67380.2|27
1730754100000|2024-11-04 21:01:40|67492.3|67400.3|67513.5|67421.5|67513.5|67421.5|67492.3|67400.3|20
1730754110000|2024-11-04 21:01:50|67520.9|67428.9|67503.7|67411.7|67521|67429|67503.7|67411.7|18
1730754120000|2024-11-04 21:02:00|67504.8|67412.8|67534.6|67442.6|67535.2|67443.2|67504.8|67412.8|25
1730754130000|2024-11-04 21:02:10|67534.5|67442.5|67550.3|67458.3|67553.5|67461.5|67533.2|67441.2|25
1730754140000|2024-11-04 21:02:20|67550|67458|67560.5|67468.5|67565.5|67473.5|67550|67458|11
1730754150000|2024-11-04 21:02:30|67565.4|67473.4|67554.2|67462.2|67565.4|67473.4|67553.4|67461.4|14
1730754160000|2024-11-04 21:02:40|67549.5|67457.5|67535.4|67443.4|67549.5|67457.5|67531.8|67439.8|23
1730754170000|2024-11-04 21:02:50|67534.3|67442.3|67548.1|67456.1|67550.3|67458.3|67534.2|67442.2|21
1730754180000|2024-11-04 21:03:00|67550.6|67458.6|67537.6|67445.6|67552.1|67460.1|67537.5|67445.5|29
1730754190000|2024-11-04 21:03:10|67537.5|67445.5|67523.5|67431.5|67539.3|67447.3|67515.4|67423.4|28
1730754200000|2024-11-04 21:03:20|67524.2|67432.2|67534.3|67442.3|67537.5|67445.5|67524.2|67432.2|17
1730754210000|2024-11-04 21:03:30|67535|67443|67534|67442|67537.1|67445.1|67532.6|67440.6|8
1730754220000|2024-11-04 21:03:40|67528.8|67436.8|67520.3|67428.3|67528.8|67436.8|67520.1|67428.1|11
1730754230000|2024-11-04 21:03:50|67520.6|67428.6|67539.3|67447.3|67539.3|67447.3|67518.1|67426.1|11
1730754240000|2024-11-04 21:04:00|67532|67440|67549.2|67457.2|67552.4|67460.4|67532|67440|29
1730754250000|2024-11-04 21:04:10|67549.1|67457.1|67521.8|67429.8|67552.4|67460.4|67521.8|67429.8|16
1730754260000|2024-11-04 21:04:20|67517.5|67425.5|67486.7|67394.7|67517.5|67425.5|67479.6|67387.6|19
1730754270000|2024-11-04 21:04:30|67486.5|67394.5|67478.5|67386.5|67490.4|67398.4|67474|67382|25
1730754280000|2024-11-04 21:04:40|67479|67387|67488.9|67396.9|67496.6|67404.6|67479|67387|29
1730754290000|2024-11-04 21:04:50|67488.8|67396.8|67469.9|67377.9|67488.8|67396.8|67449.3|67357.3|36
1730754300000|2024-11-04 21:05:00|67475.3|67383.3|67526|67434|67526|67434|67475.3|67383.3|28
1730754310000|2024-11-04 21:05:10|67529.1|67437.1|67554.4|67462.4|67560.6|67468.6|67529.1|67437.1|26
1730754320000|2024-11-04 21:05:20|67554.6|67462.6|67543.8|67451.8|67559.9|67467.9|67543.6|67451.6|33
1730754330000|2024-11-04 21:05:30|67543.9|67451.9|67555.3|67463.3|67567|67475|67539.1|67447.1|31
1730754340000|2024-11-04 21:05:40|67557.6|67465.6|67535.5|67443.5|67557.6|67465.6|67535.5|67443.5|18
1730754350000|2024-11-04 21:05:50|67539.8|67447.8|67520.2|67428.2|67552.6|67460.6|67520.2|67428.2|26
1730754360000|2024-11-04 21:06:00|67520.6|67428.6|67553.9|67461.9|67554.1|67462.1|67520.6|67428.6|26
1730754370000|2024-11-04 21:06:10|67553.3|67461.3|67528.8|67436.8|67557.4|67465.4|67525.9|67433.9|18
1730754380000|2024-11-04 21:06:20|67528.4|67436.4|67545.8|67453.8|67548.8|67456.8|67514.2|67422.2|28
1730754390000|2024-11-04 21:06:30|67546|67454|67550.4|67458.4|67557.7|67465.7|67546|67454|27
1730754400000|2024-11-04 21:06:40|67551.5|67459.5|67565.3|67473.3|67574.5|67482.5|67550.9|67458.9|13
1730754410000|2024-11-04 21:06:50|67566|67474|67556.1|67464.1|67568.6|67476.6|67555.8|67463.8|23
1730754420000|2024-11-04 21:07:00|67556.3|67464.3|67564.5|67472.5|67565.5|67473.5|67545.8|67453.8|30
1730754430000|2024-11-04 21:07:10|67565.3|67473.3|67575.7|67483.7|67575.7|67483.7|67564.9|67472.9|35
1730754440000|2024-11-04 21:07:20|67572.4|67480.4|67583.6|67491.6|67584.3|67492.3|67566.4|67474.4|31
1730754450000|2024-11-04 21:07:30|67583.5|67491.5|67574.6|67482.6|67583.5|67491.5|67574.6|67482.6|16
1730754460000|2024-11-04 21:07:40|67574|67482|67538.2|67446.2|67574|67482|67538.1|67446.1|26
1730754470000|2024-11-04 21:07:50|67537.6|67445.6|67538.3|67446.3|67539.4|67447.4|67531.3|67439.3|29
1730754480000|2024-11-04 21:08:00|67544.6|67452.6|67501.3|67409.3|67544.6|67452.6|67501|67409|32
1730754490000|2024-11-04 21:08:10|67501.2|67409.2|67497.3|67405.3|67501.2|67409.2|67494.7|67402.7|17
1730754500000|2024-11-04 21:08:20|67497.2|67405.2|67479.5|67387.5|67497.3|67405.3|67473.2|67381.2|26
1730754510000|2024-11-04 21:08:30|67479.4|67387.4|67492|67400|67493.4|67401.4|67475.1|67383.1|26
1730754520000|2024-11-04 21:08:40|67492.1|67400.1|67477.8|67385.8|67492.1|67400.1|67468.5|67376.5|28
1730754530000|2024-11-04 21:08:50|67476.6|67384.6|67477.9|67385.9|67479.9|67387.9|67476.6|67384.6|22
1730754540000|2024-11-04 21:09:00|67478.1|67386.1|67474.9|67382.9|67478.1|67386.1|67470.9|67378.9|21
1730754550000|2024-11-04 21:09:10|67475.1|67383.1|67493.5|67401.5|67493.7|67401.7|67474.1|67382.1|30
1730754560000|2024-11-04 21:09:20|67493.9|67401.9|67490.2|67398.2|67502.3|67410.3|67486.7|67394.7|14
1730754570000|2024-11-04 21:09:30|67494|67402|67475.9|67383.9|67494.1|67402.1|67475.3|67383.3|22
1730754580000|2024-11-04 21:09:40|67475.8|67383.8|67486.5|67394.5|67487.2|67395.2|67472.6|67380.6|13
1730754590000|2024-11-04 21:09:50|67486.9|67394.9|67503.4|67411.4|67503.4|67411.4|67486.9|67394.9|14
1730754600000|2024-11-04 21:10:00|67499.4|67407.4|67486.8|67394.8|67503.9|67411.9|67482.5|67390.5|25
1730754610000|2024-11-04 21:10:10|67486.5|67394.5|67499.7|67407.7|67501.1|67409.1|67486.5|67394.5|18
1730754620000|2024-11-04 21:10:20|67499.8|67407.8|67494.1|67402.1|67500.8|67408.8|67487|67395|22
1730754630000|2024-11-04 21:10:30|67494.3|67402.3|67496.5|67404.5|67496.5|67404.5|67491.6|67399.6|12
1730754640000|2024-11-04 21:10:40|67495.9|67403.9|67478.9|67386.9|67495.9|67403.9|67475.6|67383.6|18
1730754650000|2024-11-04 21:10:50|67481.7|67389.7|67480.8|67388.8|67481.8|67389.8|67475.1|67383.1|4
1730754660000|2024-11-04 21:11:00|67479.3|67387.3|67479.2|67387.2|67479.3|67387.3|67479.2|67387.2|2
1730754670000|2024-11-04 21:11:10|67479.4|67387.4|67480.5|67388.5|67480.6|67388.6|67471.8|67379.8|11
1730754680000|2024-11-04 21:11:20|67480.6|67388.6|67482.2|67390.2|67495.3|67403.3|67470.6|67378.6|20
1730754690000|2024-11-04 21:11:30|67482|67390|67481.7|67389.7|67482.7|67390.7|67481.4|67389.4|19
1730754700000|2024-11-04 21:11:40|67481|67389|67473.9|67381.9|67481|67389|67472.8|67380.8|18
1730754710000|2024-11-04 21:11:50|67474.5|67382.5|67475.1|67383.1|67480.4|67388.4|67474.4|67382.4|9
1730754720000|2024-11-04 21:12:00|67474.8|67382.8|67475.3|67383.3|67480.6|67388.6|67474.5|67382.5|5
1730754730000|2024-11-04 21:12:10|67486.4|67394.4|67500.4|67408.4|67510|67418|67486.4|67394.4|14
1730754740000|2024-11-04 21:12:20|67500.9|67408.9|67495.1|67403.1|67502.5|67410.5|67494.8|67402.8|12
1730754750000|2024-11-04 21:12:30|67495.2|67403.2|67500.8|67408.8|67500.9|67408.9|67495.2|67403.2|9
1730754760000|2024-11-04 21:12:40|67497.6|67405.6|67495|67403|67497.6|67405.6|67494.5|67402.5|12
1730754770000|2024-11-04 21:12:50|67494.9|67402.9|67478.4|67386.4|67500|67408|67478.4|67386.4|16
1730754780000|2024-11-04 21:13:00|67478.8|67386.8|67479.9|67387.9|67485.4|67393.4|67478.3|67386.3|24
1730754790000|2024-11-04 21:13:10|67479.7|67387.7|67493.8|67401.8|67494|67402|67479.6|67387.6|15
1730754800000|2024-11-04 21:13:20|67494|67402|67497.9|67405.9|67498.8|67406.8|67493.8|67401.8|11
1730754810000|2024-11-04 21:13:30|67498.6|67406.6|67503.9|67411.9|67508.5|67416.5|67498.6|67406.6|9
1730754820000|2024-11-04 21:13:40|67507.9|67415.9|67508.1|67416.1|67515.7|67423.7|67506.3|67414.3|17
1730754830000|2024-11-04 21:13:50|67508.3|67416.3|67508.4|67416.4|67508.4|67416.4|67508.1|67416.1|4
1730754840000|2024-11-04 21:14:00|67503.2|67411.2|67511|67419|67515.1|67423.1|67503.2|67411.2|22
1730754850000|2024-11-04 21:14:10|67511.1|67419.1|67512.5|67420.5|67512.5|67420.5|67511.1|67419.1|3
1730754860000|2024-11-04 21:14:20|67511.8|67419.8|67528|67436|67532.9|67440.9|67511.8|67419.8|24
1730754870000|2024-11-04 21:14:30|67527.8|67435.8|67530.7|67438.7|67536.5|67444.5|67526.6|67434.6|16
1730754880000|2024-11-04 21:14:40|67530.6|67438.6|67530.7|67438.7|67530.7|67438.7|67530.6|67438.6|2
1730754890000|2024-11-04 21:14:50|67530.6|67438.6|67531.1|67439.1|67531.4|67439.4|67530.2|67438.2|10
1730754900000|2024-11-04 21:15:00|67530.7|67438.7|67534.5|67442.5|67537.5|67445.5|67518.8|67426.8|20
1730754910000|2024-11-04 21:15:10|67544.8|67452.8|67554.5|67462.5|67555.3|67463.3|67544.8|67452.8|21
1730754920000|2024-11-04 21:15:20|67554.8|67462.8|67559|67467|67561.4|67469.4|67554.8|67462.8|8
1730754930000|2024-11-04 21:15:30|67558|67466|67548.6|67456.6|67558|67466|67544.9|67452.9|11
1730754940000|2024-11-04 21:15:40|67553.9|67461.9|67556.3|67464.3|67559.7|67467.7|67553.9|67461.9|20
1730754950000|2024-11-04 21:15:50|67556.1|67464.1|67579.5|67487.5|67584.3|67492.3|67555.9|67463.9|27
1730754960000|2024-11-04 21:16:00|67583.1|67491.1|67601.7|67509.7|67605|67513|67582.8|67490.8|30
1730754970000|2024-11-04 21:16:10|67601.4|67509.4|67607.1|67515.1|67617.4|67525.4|67601.2|67509.2|22
1730754980000|2024-11-04 21:16:20|67612.8|67520.8|67594.5|67502.5|67612.8|67520.8|67594.1|67502.1|24
1730754990000|2024-11-04 21:16:30|67594.4|67502.4|67595.8|67503.8|67598.6|67506.6|67591.4|67499.4|16
1730755000000|2024-11-04 21:16:40|67596.2|67504.2|67595|67503|67596.2|67504.2|67595|67503|13
1730755010000|2024-11-04 21:16:50|67594.3|67502.3|67588.5|67496.5|67599.1|67507.1|67587.7|67495.7|26
1730755020000|2024-11-04 21:17:00|67596|67504|67593.6|67501.6|67600.1|67508.1|67590.7|67498.7|24
1730755030000|2024-11-04 21:17:10|67593.5|67501.5|67594.5|67502.5|67594.6|67502.6|67593.5|67501.5|13
1730755040000|2024-11-04 21:17:20|67594.8|67502.8|67614.7|67522.7|67624|67532|67594.8|67502.8|31
1730755050000|2024-11-04 21:17:30|67611.2|67519.2|67590.7|67498.7|67616.1|67524.1|67587.6|67495.6|22
1730755060000|2024-11-04 21:17:40|67591.6|67499.6|67587.9|67495.9|67593.5|67501.5|67583|67491|31
1730755070000|2024-11-04 21:17:50|67587.7|67495.7|67594.2|67502.2|67598.8|67506.8|67587.4|67495.4|14
1730755080000|2024-11-04 21:18:00|67598.6|67506.6|67610.6|67518.6|67616.8|67524.8|67598.6|67506.6|27
1730755090000|2024-11-04 21:18:10|67610.9|67518.9|67616.8|67524.8|67630.4|67538.4|67610.9|67518.9|18
1730755100000|2024-11-04 21:18:20|67616.4|67524.4|67619.4|67527.4|67621.4|67529.4|67608|67516|30
1730755110000|2024-11-04 21:18:30|67619.6|67527.6|67628.1|67536.1|67628.1|67536.1|67619.6|67527.6|17
1730755120000|2024-11-04 21:18:40|67627.4|67535.4|67634|67542|67634.1|67542.1|67627.4|67535.4|13
1730755130000|2024-11-04 21:18:50|67635.9|67543.9|67612.6|67520.6|67635.9|67543.9|67612.5|67520.5|12
1730755140000|2024-11-04 21:19:00|67596.5|67504.5|67607.3|67515.3|67609.2|67517.2|67595|67503|19
1730755150000|2024-11-04 21:19:10|67608.5|67516.5|67611.9|67519.9|67619.9|67527.9|67608.5|67516.5|19
1730755160000|2024-11-04 21:19:20|67612|67520|67619|67527|67619.4|67527.4|67611.1|67519.1|24
1730755170000|2024-11-04 21:19:30|67618.9|67526.9|67624.7|67532.7|67629.9|67537.9|67618.2|67526.2|12
1730755180000|2024-11-04 21:19:40|67624.8|67532.8|67625.2|67533.2|67625.5|67533.5|67624.8|67532.8|4
1730755190000|2024-11-04 21:19:50|67625|67533|67630.3|67538.3|67635.4|67543.4|67625|67533|12
1730755200000|2024-11-04 21:20:00|67629.1|67537.1|67598.7|67506.7|67629.1|67537.1|67597|67505|22
1730755210000|2024-11-04 21:20:10|67598.9|67506.9|67609.6|67517.6|67612.3|67520.3|67598.9|67506.9|10
1730755220000|2024-11-04 21:20:20|67609|67517|67622.3|67530.3|67626.4|67534.4|67609|67517|23
1730755230000|2024-11-04 21:20:30|67622.5|67530.5|67632|67540|67632|67540|67622.3|67530.3|29
1730755240000|2024-11-04 21:20:40|67631.4|67539.4|67628.2|67536.2|67650.4|67558.4|67622.1|67530.1|26
1730755250000|2024-11-04 21:20:50|67622.3|67530.3|67617.4|67525.4|67625.5|67533.5|67617|67525|10
1730755260000|2024-11-04 21:21:00|67615.5|67523.5|67625.9|67533.9|67626.6|67534.6|67610|67518|27
1730755270000|2024-11-04 21:21:10|67625.5|67533.5|67615.6|67523.6|67626.9|67534.9|67615.6|67523.6|19
1730755280000|2024-11-04 21:21:20|67607.4|67515.4|67590.7|67498.7|67610|67518|67590.7|67498.7|17
1730755290000|2024-11-04 21:21:30|67590.1|67498.1|67585.5|67493.5|67593.2|67501.2|67585.5|67493.5|10
1730755300000|2024-11-04 21:21:40|67584.9|67492.9|67567.8|67475.8|67584.9|67492.9|67567.1|67475.1|15
1730755310000|2024-11-04 21:21:50|67568.3|67476.3|67568.1|67476.1|67568.3|67476.3|67568.1|67476.1|2
1730755320000|2024-11-04 21:22:00|67568.3|67476.3|67571.4|67479.4|67572|67480|67566.8|67474.8|11
1730755330000|2024-11-04 21:22:10|67572.6|67480.6|67570.4|67478.4|67576.6|67484.6|67569.9|67477.9|22
1730755340000|2024-11-04 21:22:20|67570.2|67478.2|67570.7|67478.7|67571.2|67479.2|67570.2|67478.2|10
1730755350000|2024-11-04 21:22:30|67570.5|67478.5|67561.5|67469.5|67576.6|67484.6|67560.9|67468.9|15
1730755360000|2024-11-04 21:22:40|67562.4|67470.4|67558.4|67466.4|67572.7|67480.7|67558.1|67466.1|15
1730755370000|2024-11-04 21:22:50|67558.5|67466.5|67551.6|67459.6|67558.5|67466.5|67551.6|67459.6|19
1730755380000|2024-11-04 21:23:00|67552.1|67460.1|67548|67456|67553.1|67461.1|67546.6|67454.6|15
1730755390000|2024-11-04 21:23:10|67543.3|67451.3|67532.9|67440.9|67543.3|67451.3|67532.6|67440.6|19
1730755400000|2024-11-04 21:23:20|67533.2|67441.2|67525.4|67433.4|67543.7|67451.7|67525.4|67433.4|19
1730755410000|2024-11-04 21:23:30|67525|67433|67525.8|67433.8|67531.4|67439.4|67522.2|67430.2|19
1730755420000|2024-11-04 21:23:40|67531.1|67439.1|67509.8|67417.8|67531.1|67439.1|67507.7|67415.7|13
1730755430000|2024-11-04 21:23:50|67509.5|67417.5|67452.2|67360.2|67509.5|67417.5|67452.2|67360.2|31
1730755440000|2024-11-04 21:24:00|67456.4|67364.4|67427.8|67335.8|67460.7|67368.7|67404.8|67312.8|37
1730755450000|2024-11-04 21:24:10|67435|67343|67227.1|67135.1|67435|67343|67224.7|67132.7|39
1730755460000|2024-11-04 21:24:20|67224.1|67132.1|67162.6|67070.6|67224.1|67132.1|67128.2|67036.2|40
1730755470000|2024-11-04 21:24:30|67147.3|67055.3|67206.3|67114.3|67214|67122|67135.2|67043.2|40
1730755480000|2024-11-04 21:24:40|67202.3|67110.3|67205.5|67113.5|67215.5|67123.5|67202.3|67110.3|36
1730755490000|2024-11-04 21:24:50|67204.2|67112.2|67212.1|67120.1|67216.5|67124.5|67198.4|67106.4|36
1730755500000|2024-11-04 21:25:00|67211.8|67119.8|67315.1|67223.1|67315.1|67223.1|67211.8|67119.8|36
1730755510000|2024-11-04 21:25:10|67310.1|67218.1|67378.5|67286.5|67395.1|67303.1|67310.1|67218.1|38
1730755520000|2024-11-04 21:25:20|67377.4|67285.4|67372.2|67280.2|67398.6|67306.6|67355.3|67263.3|40
1730755530000|2024-11-04 21:25:30|67359.6|67267.6|67390.7|67298.7|67394.8|67302.8|67346.9|67254.9|39
1730755540000|2024-11-04 21:25:40|67390.5|67298.5|67403.6|67311.6|67403.8|67311.8|67364.3|67272.3|27
1730755550000|2024-11-04 21:25:50|67403.3|67311.3|67426.1|67334.1|67429.7|67337.7|67367.4|67275.4|35
1730755560000|2024-11-04 21:26:00|67425.9|67333.9|67448.3|67356.3|67480.2|67388.2|67424.8|67332.8|40
1730755570000|2024-11-04 21:26:10|67440|67348|67474.2|67382.2|67474.2|67382.2|67436.6|67344.6|35
1730755580000|2024-11-04 21:26:20|67475.4|67383.4|67484.9|67392.9|67494.2|67402.2|67473.8|67381.8|37
1730755590000|2024-11-04 21:26:30|67484.2|67392.2|67493.7|67401.7|67494.3|67402.3|67466.9|67374.9|32
1730755600000|2024-11-04 21:26:40|67493.5|67401.5|67525.7|67433.7|67528.9|67436.9|67469.1|67377.1|30
1730755610000|2024-11-04 21:26:50|67523.2|67431.2|67487.5|67395.5|67527.3|67435.3|67482.3|67390.3|33
1730755620000|2024-11-04 21:27:00|67487.9|67395.9|67465.3|67373.3|67492.9|67400.9|67465.3|67373.3|34
1730755630000|2024-11-04 21:27:10|67462.4|67370.4|67488.1|67396.1|67491|67399|67461|67369|31
1730755640000|2024-11-04 21:27:20|67479.2|67387.2|67522.1|67430.1|67522.1|67430.1|67478.4|67386.4|33
1730755650000|2024-11-04 21:27:30|67519|67427|67513.3|67421.3|67546.1|67454.1|67510.6|67418.6|38
1730755660000|2024-11-04 21:27:40|67512.8|67420.8|67540.2|67448.2|67549.6|67457.6|67512.8|67420.8|34
1730755670000|2024-11-04 21:27:50|67540.3|67448.3|67541.6|67449.6|67555.5|67463.5|67537.2|67445.2|36
1730755680000|2024-11-04 21:28:00|67541.8|67449.8|67565.3|67473.3|67565.3|67473.3|67541.2|67449.2|21
1730755690000|2024-11-04 21:28:10|67562.3|67470.3|67553|67461|67565.2|67473.2|67547.7|67455.7|36
1730755700000|2024-11-04 21:28:20|67553.2|67461.2|67551.6|67459.6|67559.7|67467.7|67549.6|67457.6|18
1730755710000|2024-11-04 21:28:30|67551|67459|67576.1|67484.1|67584.2|67492.2|67549.8|67457.8|38
1730755720000|2024-11-04 21:28:40|67576|67484|67576.8|67484.8|67585.9|67493.9|67575.8|67483.8|30
1730755730000|2024-11-04 21:28:50|67576.9|67484.9|67564.8|67472.8|67576.9|67484.9|67558.5|67466.5|35
1730755740000|2024-11-04 21:29:00|67564.6|67472.6|67551|67459|67567.8|67475.8|67550.1|67458.1|33
1730755750000|2024-11-04 21:29:10|67549|67457|67526.6|67434.6|67549|67457|67516.9|67424.9|30
1730755760000|2024-11-04 21:29:20|67527|67435|67499.6|67407.6|67527|67435|67496.2|67404.2|35
1730755770000|2024-11-04 21:29:30|67500|67408|67504.7|67412.7|67510.3|67418.3|67500|67408|27
1730755780000|2024-11-04 21:29:40|67504.1|67412.1|67530.8|67438.8|67540.8|67448.8|67504.1|67412.1|30
1730755790000|2024-11-04 21:29:50|67532.5|67440.5|67518.3|67426.3|67535.9|67443.9|67518.3|67426.3|15
1730755800000|2024-11-04 21:30:00|67518.2|67426.2|67525.8|67433.8|67553.6|67461.6|67517.5|67425.5|31
1730755810000|2024-11-04 21:30:10|67525|67433|67519.4|67427.4|67527.3|67435.3|67513.7|67421.7|35
1730755820000|2024-11-04 21:30:20|67516.5|67424.5|67463.4|67371.4|67516.5|67424.5|67461.6|67369.6|36
1730755830000|2024-11-04 21:30:30|67465.6|67373.6|67481.9|67389.9|67488.8|67396.8|67464.4|67372.4|33
1730755840000|2024-11-04 21:30:40|67473.2|67381.2|67457.3|67365.3|67479.3|67387.3|67454.2|67362.2|33
1730755850000|2024-11-04 21:30:50|67457.5|67365.5|67455.1|67363.1|67462.5|67370.5|67451.6|67359.6|21
1730755860000|2024-11-04 21:31:00|67455.2|67363.2|67485.6|67393.6|67485.6|67393.6|67455.2|67363.2|38
1730755870000|2024-11-04 21:31:10|67491|67399|67460.3|67368.3|67498.2|67406.2|67460.3|67368.3|35
1730755880000|2024-11-04 21:31:20|67460|67368|67439.6|67347.6|67474|67382|67439.6|67347.6|20
1730755890000|2024-11-04 21:31:30|67438.9|67346.9|67432.3|67340.3|67438.9|67346.9|67420|67328|28
1730755900000|2024-11-04 21:31:40|67422.2|67330.2|67379.3|67287.3|67424.9|67332.9|67379.3|67287.3|34
1730755910000|2024-11-04 21:31:50|67377.5|67285.5|67385.5|67293.5|67390.2|67298.2|67376.5|67284.5|36
1730755920000|2024-11-04 21:32:00|67385.7|67293.7|67347.5|67255.5|67386.3|67294.3|67320.2|67228.2|38
1730755930000|2024-11-04 21:32:10|67350.2|67258.2|67321.2|67229.2|67350.2|67258.2|67320.7|67228.7|36
1730755940000|2024-11-04 21:32:20|67320.9|67228.9|67353.2|67261.2|67369.3|67277.3|67314.2|67222.2|38
1730755950000|2024-11-04 21:32:30|67353|67261|67354|67262|67354|67262|67345.6|67253.6|22
1730755960000|2024-11-04 21:32:40|67355.4|67263.4|67315.5|67223.5|67356.4|67264.4|67311.4|67219.4|28
1730755970000|2024-11-04 21:32:50|67315.3|67223.3|67332|67240|67341.2|67249.2|67298.7|67206.7|36
1730755980000|2024-11-04 21:33:00|67331.4|67239.4|67323.2|67231.2|67336.3|67244.3|67321.2|67229.2|31
1730755990000|2024-11-04 21:33:10|67322.5|67230.5|67345|67253|67348.9|67256.9|67322.5|67230.5|29
1730756000000|2024-11-04 21:33:20|67347.7|67255.7|67338.4|67246.4|67360.2|67268.2|67338.4|67246.4|29
1730756010000|2024-11-04 21:33:30|67338.2|67246.2|67198.6|67106.6|67338.4|67246.4|67193|67101|38
1730756020000|2024-11-04 21:33:40|67194.8|67102.8|67146.3|67054.3|67207.1|67115.1|67139.7|67047.7|39
1730756030000|2024-11-04 21:33:50|67149.1|67057.1|67225.3|67133.3|67225.3|67133.3|67149.1|67057.1|36
1730756040000|2024-11-04 21:34:00|67222.3|67130.3|67181.4|67089.4|67225.3|67133.3|67181.4|67089.4|39
1730756050000|2024-11-04 21:34:10|67189.6|67097.6|67189.3|67097.3|67199.3|67107.3|67160.4|67068.4|38
1730756060000|2024-11-04 21:34:20|67195.3|67103.3|67176.5|67084.5|67200.1|67108.1|67166|67074|36
1730756070000|2024-11-04 21:34:30|67177.7|67085.7|67282.9|67190.9|67283.3|67191.3|67177.7|67085.7|38
1730756080000|2024-11-04 21:34:40|67283.9|67191.9|67274.7|67182.7|67287.9|67195.9|67269.7|67177.7|35
1730756090000|2024-11-04 21:34:50|67266.9|67174.9|67265.6|67173.6|67273.8|67181.8|67254.1|67162.1|37
1730756100000|2024-11-04 21:35:00|67263.5|67171.5|67250.3|67158.3|67263.5|67171.5|67241.9|67149.9|28
1730756110000|2024-11-04 21:35:10|67244.2|67152.2|67223.5|67131.5|67250.4|67158.4|67184.3|67092.3|37
1730756120000|2024-11-04 21:35:20|67217.1|67125.1|67238.2|67146.2|67247|67155|67212.7|67120.7|39
1730756130000|2024-11-04 21:35:30|67235.2|67143.2|67180.2|67088.2|67237.4|67145.4|67179.2|67087.2|33
1730756140000|2024-11-04 21:35:40|67172.9|67080.9|67168.1|67076.1|67173.3|67081.3|67154.6|67062.6|36
1730756150000|2024-11-04 21:35:50|67168.6|67076.6|67142.3|67050.3|67175.7|67083.7|67142.1|67050.1|33
1730756160000|2024-11-04 21:36:00|67141.6|67049.6|67083.8|66991.8|67141.6|67049.6|67060.1|66968.1|39
1730756170000|2024-11-04 21:36:10|67083.6|66991.6|67085.4|66993.4|67093.2|67001.2|67061.4|66969.4|37
1730756180000|2024-11-04 21:36:20|67080.4|66988.4|67114.7|67022.7|67114.9|67022.9|67063.9|66971.9|33
1730756190000|2024-11-04 21:36:30|67113.1|67021.1|67064.8|66972.8|67115.6|67023.6|67064.8|66972.8|36
1730756200000|2024-11-04 21:36:40|67056.5|66964.5|67077.5|66985.5|67077.7|66985.7|67053|66961|34
1730756210000|2024-11-04 21:36:50|67077.8|66985.8|67080.4|66988.4|67088.8|66996.8|67068.9|66976.9|27
1730756220000|2024-11-04 21:37:00|67080.9|66988.9|66982.2|66890.2|67080.9|66988.9|66957|66865|39
1730756230000|2024-11-04 21:37:10|66986.6|66894.6|67001.8|66909.8|67020.1|66928.1|66986.6|66894.6|34
1730756240000|2024-11-04 21:37:20|67006.3|66914.3|67067.8|66975.8|67067.8|66975.8|66997.5|66905.5|36
1730756250000|2024-11-04 21:37:30|67067.3|66975.3|67136.3|67044.3|67136.3|67044.3|67031.3|66939.3|38
1730756260000|2024-11-04 21:37:40|67136.6|67044.6|67134.3|67042.3|67164.4|67072.4|67134.3|67042.3|32
1730756270000|2024-11-04 21:37:50|67135.9|67043.9|67236.6|67144.6|67245.7|67153.7|67135.9|67043.9|38
1730756280000|2024-11-04 21:38:00|67244|67152|67239.5|67147.5|67250.5|67158.5|67235.5|67143.5|35
1730756290000|2024-11-04 21:38:10|67239.8|67147.8|67231.9|67139.9|67247.2|67155.2|67231.1|67139.1|32
1730756300000|2024-11-04 21:38:20|67236.6|67144.6|67238.7|67146.7|67246.5|67154.5|67232.2|67140.2|34
1730756310000|2024-11-04 21:38:30|67238.8|67146.8|67238.4|67146.4|67240.9|67148.9|67228.4|67136.4|24
1730756320000|2024-11-04 21:38:40|67238.7|67146.7|67195.9|67103.9|67263.8|67171.8|67195.1|67103.1|31
1730756330000|2024-11-04 21:38:50|67196.1|67104.1|67180.4|67088.4|67196.3|67104.3|67176.9|67084.9|26
1730756340000|2024-11-04 21:39:00|67179.2|67087.2|67140.5|67048.5|67180.3|67088.3|67140.5|67048.5|32
1730756350000|2024-11-04 21:39:10|67145.7|67053.7|67161.6|67069.6|67185.3|67093.3|67145.7|67053.7|36
1730756360000|2024-11-04 21:39:20|67161.4|67069.4|67149.2|67057.2|67161.4|67069.4|67130.4|67038.4|34
1730756370000|2024-11-04 21:39:30|67149.3|67057.3|67134.7|67042.7|67152.4|67060.4|67132.4|67040.4|28
1730756380000|2024-11-04 21:39:40|67134|67042|67133.6|67041.6|67140.5|67048.5|67131.1|67039.1|20
1730756390000|2024-11-04 21:39:50|67133.7|67041.7|67118.2|67026.2|67133.7|67041.7|67115.2|67023.2|18
1730756400000|2024-11-04 21:40:00|67119.5|67027.5|67102.8|67010.8|67129.9|67037.9|67102.8|67010.8|37
1730756410000|2024-11-04 21:40:10|67102.9|67010.9|67110.8|67018.8|67122.6|67030.6|67102.8|67010.8|28
1730756420000|2024-11-04 21:40:20|67120.4|67028.4|67123.7|67031.7|67123.8|67031.8|67103.5|67011.5|31
1730756430000|2024-11-04 21:40:30|67126.3|67034.3|67147.5|67055.5|67160.7|67068.7|67126.3|67034.3|33
1730756440000|2024-11-04 21:40:40|67147|67055|67128.6|67036.6|67147.3|67055.3|67105.9|67013.9|34
1730756450000|2024-11-04 21:40:50|67128.9|67036.9|67118.5|67026.5|67137.9|67045.9|67118.5|67026.5|32
1730756460000|2024-11-04 21:41:00|67116|67024|67047.5|66955.5|67116|67024|67047.5|66955.5|28
1730756470000|2024-11-04 21:41:10|67039.4|66947.4|66965|66873|67039.4|66947.4|66957.1|66865.1|39
1730756480000|2024-11-04 21:41:20|66972.3|66880.3|67008.7|66916.7|67011.8|66919.8|66970.9|66878.9|37
1730756490000|2024-11-04 21:41:30|67008|66916|67012.2|66920.2|67038.9|66946.9|67003.9|66911.9|38
1730756500000|2024-11-04 21:41:40|67013.5|66921.5|67016.4|66924.4|67023.5|66931.5|67009.3|66917.3|29
1730756510000|2024-11-04 21:41:50|67018.5|66926.5|67021.6|66929.6|67021.6|66929.6|67003.4|66911.4|32
1730756520000|2024-11-04 21:42:00|67020.5|66928.5|67004.6|66912.6|67035.1|66943.1|66989|66897|36
1730756530000|2024-11-04 21:42:10|67004.4|66912.4|66987|66895|67009.1|66917.1|66954.2|66862.2|34
1730756540000|2024-11-04 21:42:20|66987.1|66895.1|67003.9|66911.9|67017.2|66925.2|66986|66894|37
1730756550000|2024-11-04 21:42:30|66999.8|66907.8|67017.7|66925.7|67019.2|66927.2|66999.8|66907.8|29
1730756560000|2024-11-04 21:42:40|67014.3|66922.3|67104.4|67012.4|67104.4|67012.4|67014.3|66922.3|31
1730756570000|2024-11-04 21:42:50|67102.4|67010.4|67076.4|66984.4|67102.4|67010.4|67071.1|66979.1|24
1730756580000|2024-11-04 21:43:00|67077.6|66985.6|67046.2|66954.2|67077.6|66985.6|67046.2|66954.2|28
1730756590000|2024-11-04 21:43:10|67047.6|66955.6|67055.7|66963.7|67061.3|66969.3|67045.1|66953.1|32
1730756600000|2024-11-04 21:43:20|67055.5|66963.5|67004.4|66912.4|67063.2|66971.2|67004.4|66912.4|29
1730756610000|2024-11-04 21:43:30|67004.1|66912.1|66949.9|66857.9|67004.1|66912.1|66946|66854|36
1730756620000|2024-11-04 21:43:40|66951.2|66859.2|67001.1|66909.1|67009.3|66917.3|66951.2|66859.2|34
1730756630000|2024-11-04 21:43:50|67000.9|66908.9|67034.8|66942.8|67034.9|66942.9|67000.9|66908.9|35
1730756640000|2024-11-04 21:44:00|67033.3|66941.3|67037.7|66945.7|67099.8|67007.8|67033.3|66941.3|37
1730756650000|2024-11-04 21:44:10|67034.2|66942.2|67018.2|66926.2|67050.2|66958.2|67001.8|66909.8|31
1730756660000|2024-11-04 21:44:20|67016.5|66924.5|67026.2|66934.2|67035.4|66943.4|67015.5|66923.5|33
1730756670000|2024-11-04 21:44:30|67025.9|66933.9|67022.5|66930.5|67043|66951|67011.1|66919.1|34
1730756680000|2024-11-04 21:44:40|67023.1|66931.1|67039.6|66947.6|67044.4|66952.4|67023.1|66931.1|23
1730756690000|2024-11-04 21:44:50|67039.5|66947.5|67045.1|66953.1|67047.9|66955.9|67036.3|66944.3|20
1730756700000|2024-11-04 21:45:00|67046.5|66954.5|67021.1|66929.1|67046.5|66954.5|66990.9|66898.9|35
1730756710000|2024-11-04 21:45:10|67022.6|66930.6|67041.3|66949.3|67077.7|66985.7|67017.5|66925.5|38
1730756720000|2024-11-04 21:45:20|67041|66949|67011.1|66919.1|67044.2|66952.2|67011.1|66919.1|30
1730756730000|2024-11-04 21:45:30|67010.9|66918.9|66985.1|66893.1|67015.8|66923.8|66984.4|66892.4|31
1730756740000|2024-11-04 21:45:40|66982.7|66890.7|67005|66913|67007.8|66915.8|66976.7|66884.7|27
1730756750000|2024-11-04 21:45:50|67005.9|66913.9|66974.8|66882.8|67010.3|66918.3|66972.2|66880.2|35
1730756760000|2024-11-04 21:46:00|66973.3|66881.3|66995|66903|66999.1|66907.1|66962.7|66870.7|34
1730756770000|2024-11-04 21:46:10|66995.4|66903.4|67003.3|66911.3|67009.1|66917.1|66981.7|66889.7|26
1730756780000|2024-11-04 21:46:20|67000.9|66908.9|67051.1|66959.1|67051.1|66959.1|66983.3|66891.3|36
1730756790000|2024-11-04 21:46:30|67047.8|66955.8|67128.2|67036.2|67128.2|67036.2|67032.5|66940.5|35
1730756800000|2024-11-04 21:46:40|67128.7|67036.7|67126.8|67034.8|67166.5|67074.5|67126.8|67034.8|34
1730756810000|2024-11-04 21:46:50|67128.3|67036.3|67143.9|67051.9|67144.2|67052.2|67120.2|67028.2|28
1730756820000|2024-11-04 21:47:00|67145.8|67053.8|67220.7|67128.7|67220.7|67128.7|67135.9|67043.9|37
1730756830000|2024-11-04 21:47:10|67221.1|67129.1|67171.1|67079.1|67227.3|67135.3|67171.1|67079.1|33
1730756840000|2024-11-04 21:47:20|67173.2|67081.2|67181.4|67089.4|67198.6|67106.6|67171.7|67079.7|34
1730756850000|2024-11-04 21:47:30|67182|67090|67221.7|67129.7|67221.8|67129.8|67161.9|67069.9|32
1730756860000|2024-11-04 21:47:40|67221.8|67129.8|67223.8|67131.8|67237.8|67145.8|67214.8|67122.8|27
1730756870000|2024-11-04 21:47:50|67221.6|67129.6|67230.2|67138.2|67232|67140|67216.2|67124.2|33
1730756880000|2024-11-04 21:48:00|67231.8|67139.8|67255|67163|67280|67188|67231.8|67139.8|36
1730756890000|2024-11-04 21:48:10|67254.1|67162.1|67242.6|67150.6|67254.1|67162.1|67231.9|67139.9|30
1730756900000|2024-11-04 21:48:20|67243|67151|67215.1|67123.1|67248.9|67156.9|67215.1|67123.1|27
1730756910000|2024-11-04 21:48:30|67211.9|67119.9|67163.7|67071.7|67211.9|67119.9|67158.5|67066.5|34
1730756920000|2024-11-04 21:48:40|67163.8|67071.8|67158.7|67066.7|67177.5|67085.5|67157.8|67065.8|22
1730756930000|2024-11-04 21:48:50|67163.7|67071.7|67146.2|67054.2|67172.3|67080.3|67146.2|67054.2|26
1730756940000|2024-11-04 21:49:00|67143.9|67051.9|67118.3|67026.3|67144.3|67052.3|67115.2|67023.2|31
1730756950000|2024-11-04 21:49:10|67118.1|67026.1|67122.5|67030.5|67127|67035|67111.2|67019.2|27
1730756960000|2024-11-04 21:49:20|67122.2|67030.2|67139.9|67047.9|67139.9|67047.9|67110.2|67018.2|23
1730756970000|2024-11-04 21:49:30|67140.7|67048.7|67091.1|66999.1|67140.7|67048.7|67091.1|66999.1|27
1730756980000|2024-11-04 21:49:40|67084.7|66992.7|67096|67004|67096.1|67004.1|67072.3|66980.3|34
1730756990000|2024-11-04 21:49:50|67096.2|67004.2|67058.2|66966.2|67098.9|67006.9|67052|66960|37
1730757000000|2024-11-04 21:50:00|67059|66967|67074.6|66982.6|67078.3|66986.3|67054.9|66962.9|35
1730757010000|2024-11-04 21:50:10|67073.9|66981.9|67067.3|66975.3|67092|67000|67067.3|66975.3|34
1730757020000|2024-11-04 21:50:20|67069.8|66977.8|67036.7|66944.7|67074.4|66982.4|67031.4|66939.4|27
1730757030000|2024-11-04 21:50:30|67042.4|66950.4|67040.4|66948.4|67046.3|66954.3|67035.6|66943.6|28
1730757040000|2024-11-04 21:50:40|67040.8|66948.8|67027.1|66935.1|67044.5|66952.5|66999.1|66907.1|25
1730757050000|2024-11-04 21:50:50|67030.3|66938.3|67023|66931|67034.6|66942.6|67022.7|66930.7|29
1730757060000|2024-11-04 21:51:00|67018.9|66926.9|67044.5|66952.5|67044.5|66952.5|67018.9|66926.9|20
1730757070000|2024-11-04 21:51:10|67043.7|66951.7|67024.4|66932.4|67045.6|66953.6|67021.6|66929.6|22
1730757080000|2024-11-04 21:51:20|67024.7|66932.7|66962.5|66870.5|67024.7|66932.7|66962.5|66870.5|32
1730757090000|2024-11-04 21:51:30|66962|66870|67009.2|66917.2|67009.2|66917.2|66961.8|66869.8|36
1730757100000|2024-11-04 21:51:40|67010.7|66918.7|66992.9|66900.9|67013.6|66921.6|66980.4|66888.4|31
1730757110000|2024-11-04 21:51:50|66993|66901|66975.2|66883.2|67001.4|66909.4|66975.2|66883.2|24
1730757120000|2024-11-04 21:52:00|66977.4|66885.4|67013.1|66921.1|67014.1|66922.1|66972.5|66880.5|31
1730757130000|2024-11-04 21:52:10|67014.7|66922.7|67000.6|66908.6|67014.7|66922.7|66995|66903|20
1730757140000|2024-11-04 21:52:20|67004.1|66912.1|66999.7|66907.7|67006.7|66914.7|66995.6|66903.6|23
1730757150000|2024-11-04 21:52:30|66997.7|66905.7|66892.6|66800.6|66997.7|66905.7|66888.4|66796.4|40
1730757160000|2024-11-04 21:52:40|66885.2|66793.2|66934.2|66842.2|66937.1|66845.1|66871.8|66779.8|36
1730757170000|2024-11-04 21:52:50|66933.4|66841.4|66907.7|66815.7|66942.2|66850.2|66906.8|66814.8|34
1730757180000|2024-11-04 21:53:00|66909.5|66817.5|66908|66816|66913.2|66821.2|66901.1|66809.1|38
1730757190000|2024-11-04 21:53:10|66908.5|66816.5|66910.4|66818.4|66930.8|66838.8|66907.4|66815.4|27
1730757200000|2024-11-04 21:53:20|66910.6|66818.6|66905.3|66813.3|66912.9|66820.9|66884.4|66792.4|31
1730757210000|2024-11-04 21:53:30|66904|66812|66886.1|66794.1|66913.1|66821.1|66886.1|66794.1|34
1730757220000|2024-11-04 21:53:40|66885|66793|66880|66788|66902.2|66810.2|66877.3|66785.3|34
1730757230000|2024-11-04 21:53:50|66880.9|66788.9|66869.9|66777.9|66886.7|66794.7|66869.2|66777.2|17
1730757240000|2024-11-04 21:54:00|66875.1|66783.1|66883.6|66791.6|66897.1|66805.1|66872.7|66780.7|21
1730757250000|2024-11-04 21:54:10|66883.8|66791.8|66960.5|66868.5|66960.5|66868.5|66883.8|66791.8|32
1730757260000|2024-11-04 21:54:20|66963.5|66871.5|66952.9|66860.9|66972.3|66880.3|66926.6|66834.6|35
1730757270000|2024-11-04 21:54:30|66955.3|66863.3|66992.4|66900.4|67001.1|66909.1|66954|66862|34
1730757280000|2024-11-04 21:54:40|66991.8|66899.8|66962.9|66870.9|66991.8|66899.8|66959.2|66867.2|21
1730757290000|2024-11-04 21:54:50|66959.2|66867.2|66972.2|66880.2|66979|66887|66959.2|66867.2|27
1730757300000|2024-11-04 21:55:00|66972.1|66880.1|66992.8|66900.8|66995.4|66903.4|66966.7|66874.7|20
1730757310000|2024-11-04 21:55:10|66993|66901|67000.5|66908.5|67008.1|66916.1|66993|66901|30
1730757320000|2024-11-04 21:55:20|67001.5|66909.5|67009|66917|67013|66921|66999.4|66907.4|24
1730757330000|2024-11-04 21:55:30|67009.8|66917.8|67009.9|66917.9|67009.9|66917.9|66993.9|66901.9|30
1730757340000|2024-11-04 21:55:40|67010.3|66918.3|66995.2|66903.2|67016.2|66924.2|66995.2|66903.2|23
1730757350000|2024-11-04 21:55:50|66994.9|66902.9|66983.1|66891.1|66999.5|66907.5|66982.7|66890.7|17
1730757360000|2024-11-04 21:56:00|66984.3|66892.3|66973.6|66881.6|66992.9|66900.9|66961.7|66869.7|23
1730757370000|2024-11-04 21:56:10|66972|66880|67005.6|66913.6|67005.6|66913.6|66970.8|66878.8|31
1730757380000|2024-11-04 21:56:20|67003|66911|66998.6|66906.6|67003|66911|66991.5|66899.5|17
1730757390000|2024-11-04 21:56:30|66998.7|66906.7|67007.8|66915.8|67014.4|66922.4|66997.3|66905.3|20
1730757400000|2024-11-04 21:56:40|67006.8|66914.8|67033.5|66941.5|67033.5|66941.5|67006.8|66914.8|18
1730757410000|2024-11-04 21:56:50|67032.9|66940.9|67027.8|66935.8|67033.8|66941.8|67016.2|66924.2|26
1730757420000|2024-11-04 21:57:00|67024|66932|67044|66952|67044.7|66952.7|67024|66932|31
1730757430000|2024-11-04 21:57:10|67044.5|66952.5|67091.1|66999.1|67091.5|66999.5|67041.4|66949.4|30
1730757440000|2024-11-04 21:57:20|67091.9|66999.9|67075.6|66983.6|67095.1|67003.1|67075.6|66983.6|22
1730757450000|2024-11-04 21:57:30|67072.8|66980.8|67079.7|66987.7|67091.9|66999.9|67072.8|66980.8|32
1730757460000|2024-11-04 21:57:40|67080.9|66988.9|67074.2|66982.2|67084.9|66992.9|67074.2|66982.2|13
1730757470000|2024-11-04 21:57:50|67080.8|66988.8|67101.4|67009.4|67101.9|67009.9|67078.7|66986.7|19
1730757480000|2024-11-04 21:58:00|67099.8|67007.8|67102.7|67010.7|67106.3|67014.3|67095.1|67003.1|25
1730757490000|2024-11-04 21:58:10|67103|67011|67078.3|66986.3|67111.3|67019.3|67075.4|66983.4|34
1730757500000|2024-11-04 21:58:20|67077.7|66985.7|67096.5|67004.5|67097.4|67005.4|67077.3|66985.3|30
1730757510000|2024-11-04 21:58:30|67101.8|67009.8|67112.7|67020.7|67117.5|67025.5|67093.6|67001.6|33
1730757520000|2024-11-04 21:58:40|67113.1|67021.1|67105.4|67013.4|67117.9|67025.9|67105.4|67013.4|23
1730757530000|2024-11-04 21:58:50|67104.5|67012.5|67108.8|67016.8|67110.4|67018.4|67101.7|67009.7|23
1730757540000|2024-11-04 21:59:00|67113.2|67021.2|67116.8|67024.8|67117|67025|67113.2|67021.2|9
1730757550000|2024-11-04 21:59:10|67140.7|67048.7|67144|67052|67144|67052|67140.7|67048.7|7
1730757560000|2024-11-04 21:59:20|67149.5|67057.5|67159.5|67067.5|67160.5|67068.5|67149.5|67057.5|5
1730757570000|2024-11-04 21:59:30|67159.1|67067.1|67181.5|67089.5|67197.1|67105.1|67152.5|67060.5|13
1730757580000|2024-11-04 21:59:40|67186|67094|67179.3|67087.3|67186|67094|67178.7|67086.7|10
1730757590000|2024-11-04 21:59:50|67178.2|67086.2|67159|67067|67178.2|67086.2|67159|67067|7
1730757600000|2024-11-04 22:00:00|67153.9|67061.9|67113.6|67021.6|67153.9|67061.9|67110.1|67018.1|28
1730757610000|2024-11-04 22:00:10|67113.4|67021.4|67124.1|67032.1|67124.2|67032.2|67092.5|67000.5|27
1730757620000|2024-11-04 22:00:20|67126|67034|67122.9|67030.9|67134|67042|67090.5|66998.5|35
1730757630000|2024-11-04 22:00:30|67123.1|67031.1|67131|67039|67134.1|67042.1|67123.1|67031.1|22
1730757640000|2024-11-04 22:00:40|67130.8|67038.8|67147.6|67055.6|67147.6|67055.6|67130.6|67038.6|22
1730757650000|2024-11-04 22:00:50|67152|67060|67210|67118|67210.3|67118.3|67142.2|67050.2|35
1730757660000|2024-11-04 22:01:00|67209.5|67117.5|67247.1|67155.1|67247.1|67155.1|67209.5|67117.5|33
1730757670000|2024-11-04 22:01:10|67241.8|67149.8|67238.1|67146.1|67244.8|67152.8|67217.2|67125.2|31
1730757680000|2024-11-04 22:01:20|67238.3|67146.3|67240.4|67148.4|67244.8|67152.8|67237.1|67145.1|20
1730757690000|2024-11-04 22:01:30|67240.7|67148.7|67275.1|67183.1|67275.1|67183.1|67240.7|67148.7|28
1730757700000|2024-11-04 22:01:40|67271.6|67179.6|67273.1|67181.1|67283.4|67191.4|67271.2|67179.2|22
1730757710000|2024-11-04 22:01:50|67273|67181|67275|67183|67285|67193|67272.6|67180.6|18
1730757720000|2024-11-04 22:02:00|67274.3|67182.3|67303|67211|67306.3|67214.3|67274.3|67182.3|21
1730757730000|2024-11-04 22:02:10|67299.7|67207.7|67306.6|67214.6|67307.3|67215.3|67283.7|67191.7|27
1730757740000|2024-11-04 22:02:20|67302.2|67210.2|67342.1|67250.1|67342.1|67250.1|67302.2|67210.2|24
1730757750000|2024-11-04 22:02:30|67343.1|67251.1|67339|67247|67348.8|67256.8|67315.8|67223.8|27
1730757760000|2024-11-04 22:02:40|67339.3|67247.3|67354.7|67262.7|67371.2|67279.2|67339.3|67247.3|24
1730757770000|2024-11-04 22:02:50|67355.7|67263.7|67355.4|67263.4|67357.7|67265.7|67347.6|67255.6|16
1730757780000|2024-11-04 22:03:00|67361.6|67269.6|67380.2|67288.2|67383.8|67291.8|67349.9|67257.9|24
1730757790000|2024-11-04 22:03:10|67380.3|67288.3|67381.8|67289.8|67399.1|67307.1|67380.3|67288.3|18
1730757800000|2024-11-04 22:03:20|67381.3|67289.3|67407.6|67315.6|67413.2|67321.2|67375.7|67283.7|29
1730757810000|2024-11-04 22:03:30|67407.3|67315.3|67422|67330|67422|67330|67389.8|67297.8|21
1730757820000|2024-11-04 22:03:40|67416.7|67324.7|67402.6|67310.6|67416.7|67324.7|67389.5|67297.5|26
1730757830000|2024-11-04 22:03:50|67402.5|67310.5|67411.9|67319.9|67412.6|67320.6|67391.4|67299.4|34
1730757840000|2024-11-04 22:04:00|67411.8|67319.8|67438.3|67346.3|67438.3|67346.3|67399.9|67307.9|33
1730757850000|2024-11-04 22:04:10|67438.2|67346.2|67439.8|67347.8|67444.3|67352.3|67432.3|67340.3|24
1730757860000|2024-11-04 22:04:20|67442.2|67350.2|67454.8|67362.8|67454.8|67362.8|67437.4|67345.4|19
1730757870000|2024-11-04 22:04:30|67459.4|67367.4|67432.7|67340.7|67459.7|67367.7|67432.7|67340.7|26
1730757880000|2024-11-04 22:04:40|67440.7|67348.7|67450|67358|67459.6|67367.6|67440.7|67348.7|11
1730757890000|2024-11-04 22:04:50|67449.9|67357.9|67448.3|67356.3|67454.1|67362.1|67442.2|67350.2|10
1730757900000|2024-11-04 22:05:00|67448.8|67356.8|67427|67335|67453.2|67361.2|67425.6|67333.6|31
1730757910000|2024-11-04 22:05:10|67426.5|67334.5|67391.2|67299.2|67426.5|67334.5|67386.4|67294.4|31
1730757920000|2024-11-04 22:05:20|67391.5|67299.5|67433.4|67341.4|67433.5|67341.5|67391.5|67299.5|25
1730757930000|2024-11-04 22:05:30|67435.1|67343.1|67400.3|67308.3|67435.1|67343.1|67385.8|67293.8|23
1730757940000|2024-11-04 22:05:40|67400.4|67308.4|67401.5|67309.5|67407.3|67315.3|67395.2|67303.2|14
1730757950000|2024-11-04 22:05:50|67397.9|67305.9|67397.7|67305.7|67403.2|67311.2|67395.3|67303.3|15
1730757960000|2024-11-04 22:06:00|67399.3|67307.3|67483.3|67391.3|67491|67399|67389|67297|23
1730757970000|2024-11-04 22:06:10|67486.5|67394.5|67499.4|67407.4|67507.3|67415.3|67486.2|67394.2|22
1730757980000|2024-11-04 22:06:20|67494.8|67402.8|67499|67407|67504|67412|67488.4|67396.4|17
1730757990000|2024-11-04 22:06:30|67499.1|67407.1|67503.9|67411.9|67508.5|67416.5|67499.1|67407.1|7
1730758000000|2024-11-04 22:06:40|67508|67416|67503.4|67411.4|67509.6|67417.6|67503.4|67411.4|11
1730758010000|2024-11-04 22:06:50|67502.4|67410.4|67549.3|67457.3|67587.1|67495.1|67492.4|67400.4|30
1730758020000|2024-11-04 22:07:00|67549.2|67457.2|67559.4|67467.4|67559.4|67467.4|67532.2|67440.2|34
1730758030000|2024-11-04 22:07:10|67558.4|67466.4|67567.8|67475.8|67567.9|67475.9|67558.1|67466.1|37
1730758040000|2024-11-04 22:07:20|67567.7|67475.7|67522|67430|67567.7|67475.7|67520.5|67428.5|28
1730758050000|2024-11-04 22:07:30|67530.2|67438.2|67576.9|67484.9|67596.3|67504.3|67530.2|67438.2|35
1730758060000|2024-11-04 22:07:40|67576.7|67484.7|67579.6|67487.6|67579.9|67487.9|67569.2|67477.2|25
1730758070000|2024-11-04 22:07:50|67579.7|67487.7|67618.3|67526.3|67627.1|67535.1|67579.6|67487.6|24
1730758080000|2024-11-04 22:08:00|67613.2|67521.2|67624.5|67532.5|67624.5|67532.5|67599.8|67507.8|13
1730758090000|2024-11-04 22:08:10|67625.6|67533.6|67608.4|67516.4|67653|67561|67608.4|67516.4|27
1730758100000|2024-11-04 22:08:20|67612.7|67520.7|67623.6|67531.6|67627.4|67535.4|67610|67518|27
1730758110000|2024-11-04 22:08:30|67624.2|67532.2|67639.5|67547.5|67639.5|67547.5|67621.2|67529.2|28
1730758120000|2024-11-04 22:08:40|67640.4|67548.4|67631|67539|67642.9|67550.9|67631|67539|27
1730758130000|2024-11-04 22:08:50|67630.1|67538.1|67625.4|67533.4|67633|67541|67617.5|67525.5|17
1730758140000|2024-11-04 22:09:00|67625.8|67533.8|67609.9|67517.9|67625.8|67533.8|67609.9|67517.9|23
1730758150000|2024-11-04 22:09:10|67605.2|67513.2|67592.7|67500.7|67605.2|67513.2|67587.4|67495.4|16
1730758160000|2024-11-04 22:09:20|67596.4|67504.4|67639.7|67547.7|67640|67548|67596.4|67504.4|31
1730758170000|2024-11-04 22:09:30|67639.9|67547.9|67638.2|67546.2|67641.1|67549.1|67636.9|67544.9|22
1730758180000|2024-11-04 22:09:40|67641|67549|67645.2|67553.2|67645.5|67553.5|67636.5|67544.5|25
1730758190000|2024-11-04 22:09:50|67643.1|67551.1|67666.3|67574.3|67671.5|67579.5|67643.1|67551.1|14
1730758200000|2024-11-04 22:10:00|67666.7|67574.7|67652.5|67560.5|67666.7|67574.7|67649|67557|23
1730758210000|2024-11-04 22:10:10|67651.7|67559.7|67611.5|67519.5|67651.7|67559.7|67609.3|67517.3|24
1730758220000|2024-11-04 22:10:20|67611.6|67519.6|67591.2|67499.2|67611.6|67519.6|67591|67499|21
1730758230000|2024-11-04 22:10:30|67591.4|67499.4|67637.6|67545.6|67637.6|67545.6|67576.4|67484.4|38
1730758240000|2024-11-04 22:10:40|67639.5|67547.5|67639.6|67547.6|67639.6|67547.6|67637.8|67545.8|16
1730758250000|2024-11-04 22:10:50|67638.4|67546.4|67637|67545|67639.8|67547.8|67637|67545|6
1730758260000|2024-11-04 22:11:00|67636.5|67544.5|67661.2|67569.2|67665.8|67573.8|67635.5|67543.5|32
1730758270000|2024-11-04 22:11:10|67661.5|67569.5|67676.2|67584.2|67689.2|67597.2|67660.4|67568.4|27
1730758280000|2024-11-04 22:11:20|67679.9|67587.9|67670.7|67578.7|67681.5|67589.5|67670.7|67578.7|21
1730758290000|2024-11-04 22:11:30|67669.8|67577.8|67657.4|67565.4|67673.6|67581.6|67657.4|67565.4|15
1730758300000|2024-11-04 22:11:40|67655.3|67563.3|67660.6|67568.6|67660.6|67568.6|67648|67556|30
1730758310000|2024-11-04 22:11:50|67658.6|67566.6|67618.8|67526.8|67658.6|67566.6|67618.8|67526.8|26
1730758320000|2024-11-04 22:12:00|67618.7|67526.7|67620.4|67528.4|67620.5|67528.5|67618.4|67526.4|26
1730758330000|2024-11-04 22:12:10|67620.3|67528.3|67649.4|67557.4|67649.4|67557.4|67619.9|67527.9|27
1730758340000|2024-11-04 22:12:20|67650.7|67558.7|67645.5|67553.5|67654.1|67562.1|67645.5|67553.5|26
1730758350000|2024-11-04 22:12:30|67644.3|67552.3|67647|67555|67649.6|67557.6|67629.2|67537.2|16
1730758360000|2024-11-04 22:12:40|67647.9|67555.9|67650.1|67558.1|67650.1|67558.1|67642.7|67550.7|27
1730758370000|2024-11-04 22:12:50|67649.9|67557.9|67653.9|67561.9|67662.5|67570.5|67649.2|67557.2|21
1730758380000|2024-11-04 22:13:00|67653.5|67561.5|67639.8|67547.8|67655.8|67563.8|67635.8|67543.8|30
1730758390000|2024-11-04 22:13:10|67640.5|67548.5|67698.7|67606.7|67698.7|67606.7|67630|67538|31
1730758400000|2024-11-04 22:13:20|67696.9|67604.9|67675.6|67583.6|67696.9|67604.9|67674|67582|18
1730758410000|2024-11-04 22:13:30|67676.1|67584.1|67680.6|67588.6|67684|67592|67676.1|67584.1|15
1730758420000|2024-11-04 22:13:40|67681|67589|67683.6|67591.6|67685.8|67593.8|67674.1|67582.1|26
1730758430000|2024-11-04 22:13:50|67688|67596|67682.1|67590.1|67688.1|67596.1|67682.1|67590.1|10
1730758440000|2024-11-04 22:14:00|67681|67589|67662.5|67570.5|67681|67589|67662.5|67570.5|15
1730758450000|2024-11-04 22:14:10|67662.4|67570.4|67666.1|67574.1|67666.1|67574.1|67656.1|67564.1|19
1730758460000|2024-11-04 22:14:20|67666.2|67574.2|67693.4|67601.4|67693.4|67601.4|67666.2|67574.2|9
1730758470000|2024-11-04 22:14:30|67693.5|67601.5|67706.7|67614.7|67706.7|67614.7|67690.8|67598.8|13
1730758480000|2024-11-04 22:14:40|67706.6|67614.6|67706.8|67614.8|67709.2|67617.2|67704.6|67612.6|7
1730758490000|2024-11-04 22:14:50|67704|67612|67713.5|67621.5|67715.9|67623.9|67704|67612|10
1730758500000|2024-11-04 22:15:00|67714.8|67622.8|67715.9|67623.9|67719|67627|67709.6|67617.6|16
1730758510000|2024-11-04 22:15:10|67711.9|67619.9|67721.7|67629.7|67721.7|67629.7|67711.9|67619.9|9
1730758520000|2024-11-04 22:15:20|67717.1|67625.1|67722.4|67630.4|67723.9|67631.9|67715.7|67623.7|11
1730758530000|2024-11-04 22:15:30|67722.2|67630.2|67709.1|67617.1|67722.8|67630.8|67709.1|67617.1|13
1730758540000|2024-11-04 22:15:40|67708.2|67616.2|67665|67573|67710.4|67618.4|67665|67573|23
1730758550000|2024-11-04 22:15:50|67668.9|67576.9|67699.2|67607.2|67699.2|67607.2|67668.9|67576.9|23
1730758560000|2024-11-04 22:16:00|67696.4|67604.4|67706.6|67614.6|67706.6|67614.6|67695|67603|28
1730758570000|2024-11-04 22:16:10|67704.9|67612.9|67706.7|67614.7|67710.2|67618.2|67697.2|67605.2|20
1730758580000|2024-11-04 22:16:20|67708.6|67616.6|67727.8|67635.8|67734.8|67642.8|67708.6|67616.6|22
1730758590000|2024-11-04 22:16:30|67731.5|67639.5|67719|67627|67734.7|67642.7|67713.3|67621.3|27
1730758600000|2024-11-04 22:16:40|67719.6|67627.6|67721.8|67629.8|67723.1|67631.1|67710.5|67618.5|20
1730758610000|2024-11-04 22:16:50|67722.1|67630.1|67692.1|67600.1|67722.1|67630.1|67692.1|67600.1|20
1730758620000|2024-11-04 22:17:00|67691.5|67599.5|67711.6|67619.6|67715.4|67623.4|67659|67567|39
1730758630000|2024-11-04 22:17:10|67711.5|67619.5|67650.7|67558.7|67713.9|67621.9|67650.2|67558.2|35
1730758640000|2024-11-04 22:17:20|67650.4|67558.4|67664.5|67572.5|67681.4|67589.4|67640.5|67548.5|20
1730758650000|2024-11-04 22:17:30|67666.4|67574.4|67647.8|67555.8|67666.4|67574.4|67643.4|67551.4|18
1730758660000|2024-11-04 22:17:40|67647.9|67555.9|67660.6|67568.6|67665.3|67573.3|67647.9|67555.9|17
1730758670000|2024-11-04 22:17:50|67660.7|67568.7|67681|67589|67681|67589|67660.5|67568.5|10
1730758680000|2024-11-04 22:18:00|67677|67585|67705.4|67613.4|67705.4|67613.4|67673.9|67581.9|14
1730758690000|2024-11-04 22:18:10|67705.3|67613.3|67731|67639|67731|67639|67702|67610|31
1730758700000|2024-11-04 22:18:20|67737.5|67645.5|67741.1|67649.1|67748|67656|67737.5|67645.5|12
1730758710000|2024-11-04 22:18:30|67739.7|67647.7|67749.1|67657.1|67752.3|67660.3|67734.6|67642.6|21
1730758720000|2024-11-04 22:18:40|67749.2|67657.2|67742.7|67650.7|67760.4|67668.4|67741.8|67649.8|25
1730758730000|2024-11-04 22:18:50|67742.8|67650.8|67742.8|67650.8|67743.2|67651.2|67742.8|67650.8|4
1730758740000|2024-11-04 22:19:00|67745.9|67653.9|67767.2|67675.2|67771.9|67679.9|67745.9|67653.9|18
1730758750000|2024-11-04 22:19:10|67768.1|67676.1|67786.1|67694.1|67786.1|67694.1|67767.5|67675.5|15
1730758760000|2024-11-04 22:19:20|67780.5|67688.5|67781.6|67689.6|67782.6|67690.6|67780.5|67688.5|6
1730758770000|2024-11-04 22:19:30|67781.5|67689.5|67792.7|67700.7|67792.7|67700.7|67776.6|67684.6|21
1730758780000|2024-11-04 22:19:40|67792.1|67700.1|67776.2|67684.2|67792.7|67700.7|67776.2|67684.2|15
1730758790000|2024-11-04 22:19:50|67773.8|67681.8|67785.6|67693.6|67787.3|67695.3|67773.8|67681.8|20
1730758800000|2024-11-04 22:20:00|67785.8|67693.8|67786.1|67694.1|67788.2|67696.2|67785.8|67693.8|19
1730758810000|2024-11-04 22:20:10|67784.8|67692.8|67808.5|67716.5|67809.7|67717.7|67783.4|67691.4|9
1730758820000|2024-11-04 22:20:20|67809.3|67717.3|67809.8|67717.8|67810.1|67718.1|67807.5|67715.5|7
1730758830000|2024-11-04 22:20:30|67808.8|67716.8|67821.4|67729.4|67821.4|67729.4|67808.7|67716.7|7
1730758840000|2024-11-04 22:20:40|67822.3|67730.3|67847.9|67755.9|67849.7|67757.7|67819.6|67727.6|23
1730758850000|2024-11-04 22:20:50|67850.5|67758.5|67833.6|67741.6|67850.5|67758.5|67832.6|67740.6|10
1730758860000|2024-11-04 22:21:00|67835.3|67743.3|67801.2|67709.2|67835.3|67743.3|67801.1|67709.1|18
1730758870000|2024-11-04 22:21:10|67801.3|67709.3|67789.6|67697.6|67801.3|67709.3|67789.6|67697.6|3
1730758880000|2024-11-04 22:21:20|67789.4|67697.4|67781.1|67689.1|67790.2|67698.2|67774.8|67682.8|12
1730758890000|2024-11-04 22:21:30|67780.7|67688.7|67805.1|67713.1|67807.8|67715.8|67772.9|67680.9|18
1730758900000|2024-11-04 22:21:40|67804.8|67712.8|67806.5|67714.5|67806.5|67714.5|67804.8|67712.8|3
1730758910000|2024-11-04 22:21:50|67808.5|67716.5|67808.8|67716.8|67810.2|67718.2|67808.5|67716.5|7
1730758920000|2024-11-04 22:22:00|67806.6|67714.6|67797.6|67705.6|67806.6|67714.6|67797.6|67705.6|8
1730758930000|2024-11-04 22:22:10|67797.5|67705.5|67797.5|67705.5|67797.5|67705.5|67797.5|67705.5|1
1730758940000|2024-11-04 22:22:20|67797.3|67705.3|67798|67706|67798|67706|67797.3|67705.3|2
1730758960000|2024-11-04 22:22:40|67794.7|67702.7|67784.9|67692.9|67794.7|67702.7|67784.9|67692.9|9
1730758970000|2024-11-04 22:22:50|67784.5|67692.5|67721.7|67629.7|67784.5|67692.5|67721.7|67629.7|20
1730758980000|2024-11-04 22:23:00|67716|67624|67717.4|67625.4|67717.4|67625.4|67713.4|67621.4|4
1730758990000|2024-11-04 22:23:10|67714.9|67622.9|67727.3|67635.3|67727.3|67635.3|67714.9|67622.9|13
1730759000000|2024-11-04 22:23:20|67733.4|67641.4|67752.3|67660.3|67752.3|67660.3|67733.2|67641.2|18
1730759010000|2024-11-04 22:23:30|67752.4|67660.4|67758.8|67666.8|67758.8|67666.8|67752.4|67660.4|5
1730759020000|2024-11-04 22:23:40|67758.7|67666.7|67758.6|67666.6|67758.8|67666.8|67758.6|67666.6|4
1730759030000|2024-11-04 22:23:50|67756.5|67664.5|67766.1|67674.1|67766.1|67674.1|67756.5|67664.5|7
1730759040000|2024-11-04 22:24:00|67765.4|67673.4|67745.1|67653.1|67765.4|67673.4|67745.1|67653.1|11
1730759050000|2024-11-04 22:24:10|67744.7|67652.7|67719.8|67627.8|67744.7|67652.7|67719.8|67627.8|17
1730759060000|2024-11-04 22:24:20|67718.9|67626.9|67701.9|67609.9|67718.9|67626.9|67699|67607|15
1730759070000|2024-11-04 22:24:30|67697.1|67605.1|67699.4|67607.4|67699.4|67607.4|67696.5|67604.5|4
1730759080000|2024-11-04 22:24:40|67697.2|67605.2|67705.3|67613.3|67705.3|67613.3|67697.2|67605.2|3
1730759090000|2024-11-04 22:24:50|67707.2|67615.2|67702.5|67610.5|67709.1|67617.1|67702.5|67610.5|12
1730759100000|2024-11-04 22:25:00|67705.6|67613.6|67702|67610|67705.6|67613.6|67679.2|67587.2|23
1730759110000|2024-11-04 22:25:10|67703.2|67611.2|67748.8|67656.8|67749.5|67657.5|67703.2|67611.2|15
1730759120000|2024-11-04 22:25:20|67748.7|67656.7|67767.7|67675.7|67771.3|67679.3|67746.2|67654.2|23
1730759130000|2024-11-04 22:25:30|67773.7|67681.7|67786.7|67694.7|67786.7|67694.7|67772.4|67680.4|11
1730759140000|2024-11-04 22:25:40|67783.9|67691.9|67796.6|67704.6|67799|67707|67783.9|67691.9|13
1730759150000|2024-11-04 22:25:50|67798|67706|67811.3|67719.3|67812.1|67720.1|67798|67706|11
1730759160000|2024-11-04 22:26:00|67812.1|67720.1|67829.4|67737.4|67829.4|67737.4|67812.1|67720.1|18
1730759170000|2024-11-04 22:26:10|67829.3|67737.3|67844.9|67752.9|67844.9|67752.9|67829.3|67737.3|13
1730759180000|2024-11-04 22:26:20|67845.1|67753.1|67846.1|67754.1|67848.1|67756.1|67843|67751|8
1730759190000|2024-11-04 22:26:30|67845.7|67753.7|67842.5|67750.5|67845.7|67753.7|67841.2|67749.2|6
1730759200000|2024-11-04 22:26:40|67843|67751|67858.9|67766.9|67867.4|67775.4|67843|67751|15
1730759210000|2024-11-04 22:26:50|67852.6|67760.6|67834.2|67742.2|67852.6|67760.6|67834.2|67742.2|14
1730759220000|2024-11-04 22:27:00|67833.9|67741.9|67812.1|67720.1|67836.5|67744.5|67808.2|67716.2|17
1730759230000|2024-11-04 22:27:10|67807.3|67715.3|67777.6|67685.6|67807.3|67715.3|67770.9|67678.9|20
1730759240000|2024-11-04 22:27:20|67774.7|67682.7|67772.6|67680.6|67778.5|67686.5|67772.6|67680.6|5
1730759250000|2024-11-04 22:27:30|67772.5|67680.5|67779.9|67687.9|67779.9|67687.9|67772.5|67680.5|5
1730759260000|2024-11-04 22:27:40|67780.4|67688.4|67783|67691|67783|67691|67778.9|67686.9|7
1730759270000|2024-11-04 22:27:50|67780.4|67688.4|67782.8|67690.8|67782.8|67690.8|67778.8|67686.8|6
1730759280000|2024-11-04 22:28:00|67782.2|67690.2|67782|67690|67782.3|67690.3|67782|67690|3
1730759290000|2024-11-04 22:28:10|67782.1|67690.1|67782.2|67690.2|67782.5|67690.5|67782.1|67690.1|6
1730759300000|2024-11-04 22:28:20|67785.7|67693.7|67779.5|67687.5|67785.7|67693.7|67778.5|67686.5|7
1730759310000|2024-11-04 22:28:30|67779.8|67687.8|67777.5|67685.5|67779.8|67687.8|67777.5|67685.5|5
1730759320000|2024-11-04 22:28:40|67777.1|67685.1|67782|67690|67782|67690|67777.1|67685.1|2
1730759330000|2024-11-04 22:28:50|67778.8|67686.8|67774.4|67682.4|67780.5|67688.5|67774.4|67682.4|14
1730759340000|2024-11-04 22:29:00|67769.9|67677.9|67741|67649|67769.9|67677.9|67741|67649|14
1730759350000|2024-11-04 22:29:10|67740.2|67648.2|67710.4|67618.4|67740.2|67648.2|67709.7|67617.7|20
1730759360000|2024-11-04 22:29:20|67710.9|67618.9|67744.9|67652.9|67744.9|67652.9|67710.9|67618.9|16
1730759370000|2024-11-04 22:29:30|67745.2|67653.2|67701.6|67609.6|67745.2|67653.2|67689.9|67597.9|16
1730759380000|2024-11-04 22:29:40|67708.2|67616.2|67707.4|67615.4|67708.2|67616.2|67705.9|67613.9|6
1730759390000|2024-11-04 22:29:50|67721.9|67629.9|67735.6|67643.6|67737.9|67645.9|67721.9|67629.9|22
1730759400000|2024-11-04 22:30:00|67735.1|67643.1|67725.9|67633.9|67735.6|67643.6|67725.9|67633.9|19
1730759410000|2024-11-04 22:30:10|67725.2|67633.2|67714|67622|67726.9|67634.9|67713.8|67621.8|12
1730759420000|2024-11-04 22:30:20|67711.1|67619.1|67681.1|67589.1|67711.1|67619.1|67681.1|67589.1|17
1730759430000|2024-11-04 22:30:30|67680.5|67588.5|67681.1|67589.1|67683.9|67591.9|67680.5|67588.5|3
1730759440000|2024-11-04 22:30:40|67681|67589|67680.6|67588.6|67681|67589|67680.6|67588.6|2
1730759450000|2024-11-04 22:30:50|67687.2|67595.2|67684.4|67592.4|67688.7|67596.7|67680.8|67588.8|7
1730759460000|2024-11-04 22:31:00|67681.2|67589.2|67680.5|67588.5|67681.2|67589.2|67680.5|67588.5|3
1730759470000|2024-11-04 22:31:10|67680.7|67588.7|67687.3|67595.3|67690.7|67598.7|67679.6|67587.6|8
1730759480000|2024-11-04 22:31:20|67697.8|67605.8|67723|67631|67726.2|67634.2|67696.4|67604.4|22
1730759490000|2024-11-04 22:31:30|67728.7|67636.7|67727.8|67635.8|67731|67639|67724.9|67632.9|6
1730759500000|2024-11-04 22:31:40|67727.9|67635.9|67735.7|67643.7|67736|67644|67727.9|67635.9|21
1730759510000|2024-11-04 22:31:50|67735.6|67643.6|67735.4|67643.4|67735.6|67643.6|67735.4|67643.4|3
1730759520000|2024-11-04 22:32:00|67735.5|67643.5|67729.5|67637.5|67736.4|67644.4|67729.5|67637.5|6
1730759550000|2024-11-04 22:32:30|67729.6|67637.6|67746.9|67654.9|67746.9|67654.9|67727.9|67635.9|12
1730759560000|2024-11-04 22:32:40|67747.4|67655.4|67777.9|67685.9|67779.7|67687.7|67747.4|67655.4|28
1730759570000|2024-11-04 22:32:50|67783.4|67691.4|67783.3|67691.3|67786.5|67694.5|67783.3|67691.3|8
1730759600000|2024-11-04 22:33:20|67785.8|67693.8|67784.2|67692.2|67785.8|67693.8|67784.2|67692.2|3
1730759610000|2024-11-04 22:33:30|67784|67692|67784|67692|67784|67692|67784|67692|1
1730759620000|2024-11-04 22:33:40|67779.2|67687.2|67779.2|67687.2|67779.2|67687.2|67779.2|67687.2|1
1730759630000|2024-11-04 22:33:50|67778.5|67686.5|67778.4|67686.4|67778.5|67686.5|67778.4|67686.4|2
1730759640000|2024-11-04 22:34:00|67779.6|67687.6|67780|67688|67780|67688|67779.5|67687.5|3
1730759650000|2024-11-04 22:34:10|67773|67681|67743.5|67651.5|67773|67681|67743.5|67651.5|23
1730759660000|2024-11-04 22:34:20|67743.2|67651.2|67734.1|67642.1|67744.6|67652.6|67730.5|67638.5|8
1730759670000|2024-11-04 22:34:30|67731.5|67639.5|67713.2|67621.2|67731.5|67639.5|67712.2|67620.2|22
1730759680000|2024-11-04 22:34:40|67715.2|67623.2|67722.9|67630.9|67723.9|67631.9|67715.2|67623.2|21
1730759690000|2024-11-04 22:34:50|67733.2|67641.2|67733.8|67641.8|67734.3|67642.3|67733.2|67641.2|5
1730759700000|2024-11-04 22:35:00|67733.6|67641.6|67714.4|67622.4|67733.6|67641.6|67714.4|67622.4|8
1730759710000|2024-11-04 22:35:10|67714.6|67622.6|67727.4|67635.4|67728.1|67636.1|67706.3|67614.3|17
1730759720000|2024-11-04 22:35:20|67723.7|67631.7|67730.6|67638.6|67735.1|67643.1|67723.7|67631.7|11
1730759730000|2024-11-04 22:35:30|67732.2|67640.2|67734.6|67642.6|67734.6|67642.6|67732.2|67640.2|5
1730759740000|2024-11-04 22:35:40|67734.7|67642.7|67735|67643|67735|67643|67734.7|67642.7|3
1730759750000|2024-11-04 22:35:50|67735.2|67643.2|67735.3|67643.3|67735.3|67643.3|67735.2|67643.2|2
1730759760000|2024-11-04 22:36:00|67735.4|67643.4|67735|67643|67735.4|67643.4|67734.5|67642.5|4
1730759770000|2024-11-04 22:36:10|67735.1|67643.1|67755.7|67663.7|67756|67664|67735.1|67643.1|11
1730759780000|2024-11-04 22:36:20|67755.6|67663.6|67773.6|67681.6|67773.6|67681.6|67755.6|67663.6|22
1730759790000|2024-11-04 22:36:30|67775.8|67683.8|67791|67699|67791|67699|67775.6|67683.6|18
1730759800000|2024-11-04 22:36:40|67791.7|67699.7|67791.7|67699.7|67791.7|67699.7|67790.6|67698.6|11
1730759810000|2024-11-04 22:36:50|67791.8|67699.8|67808.8|67716.8|67808.8|67716.8|67791.8|67699.8|22
1730759820000|2024-11-04 22:37:00|67808.7|67716.7|67827.7|67735.7|67827.8|67735.8|67808.5|67716.5|29
1730759830000|2024-11-04 22:37:10|67827.9|67735.9|67832|67740|67833.3|67741.3|67827.7|67735.7|22
1730759840000|2024-11-04 22:37:20|67831.8|67739.8|67848.9|67756.9|67848.9|67756.9|67831.5|67739.5|25
1730759850000|2024-11-04 22:37:30|67849.1|67757.1|67853.7|67761.7|67854|67762|67844|67752|15
1730759860000|2024-11-04 22:37:40|67850.8|67758.8|67836.4|67744.4|67850.8|67758.8|67836.4|67744.4|4
1730759870000|2024-11-04 22:37:50|67839.4|67747.4|67839.1|67747.1|67841.8|67749.8|67839.1|67747.1|3
1730759880000|2024-11-04 22:38:00|67839|67747|67838.2|67746.2|67839|67747|67838.2|67746.2|4
1730759890000|2024-11-04 22:38:10|67838.5|67746.5|67853.9|67761.9|67853.9|67761.9|67838.5|67746.5|16
1730759900000|2024-11-04 22:38:20|67854.1|67762.1|67860.2|67768.2|67863.3|67771.3|67852|67760|19
1730759910000|2024-11-04 22:38:30|67861.1|67769.1|67862.2|67770.2|67862.2|67770.2|67861.1|67769.1|6
1730759920000|2024-11-04 22:38:40|67867.8|67775.8|67868.2|67776.2|67868.2|67776.2|67867.8|67775.8|4
1730759930000|2024-11-04 22:38:50|67868.6|67776.6|67850.9|67758.9|67868.6|67776.6|67850.9|67758.9|13
1730759940000|2024-11-04 22:39:00|67849.9|67757.9|67813.5|67721.5|67849.9|67757.9|67813.5|67721.5|9
1730759950000|2024-11-04 22:39:10|67809.4|67717.4|67808.8|67716.8|67809.4|67717.4|67808.7|67716.7|6
1730759960000|2024-11-04 22:39:20|67808.7|67716.7|67808.6|67716.6|67808.7|67716.7|67808.6|67716.6|2
1730759980000|2024-11-04 22:39:40|67818.3|67726.3|67844.9|67752.9|67844.9|67752.9|67818.3|67726.3|19
1730759990000|2024-11-04 22:39:50|67844.8|67752.8|67846.2|67754.2|67846.3|67754.3|67844.8|67752.8|18
1730760000000|2024-11-04 22:40:00|67847.2|67755.2|67813.4|67721.4|67849.2|67757.2|67813.4|67721.4|23
1730760010000|2024-11-04 22:40:10|67813.5|67721.5|67813.3|67721.3|67813.5|67721.5|67813.3|67721.3|9
1730760020000|2024-11-04 22:40:20|67808.2|67716.2|67805.6|67713.6|67811|67719|67805.6|67713.6|5
1730760030000|2024-11-04 22:40:30|67805.2|67713.2|67808.4|67716.4|67808.4|67716.4|67805.2|67713.2|2
1730760040000|2024-11-04 22:40:40|67808.2|67716.2|67789.7|67697.7|67808.2|67716.2|67789.7|67697.7|13
1730760050000|2024-11-04 22:40:50|67790.2|67698.2|67794.4|67702.4|67794.4|67702.4|67790.2|67698.2|13
1730760060000|2024-11-04 22:41:00|67794|67702|67796.7|67704.7|67799.9|67707.9|67794|67702|14
1730760070000|2024-11-04 22:41:10|67797|67705|67797.7|67705.7|67797.8|67705.8|67796.7|67704.7|8
1730760080000|2024-11-04 22:41:20|67797.8|67705.8|67822.7|67730.7|67822.7|67730.7|67797.8|67705.8|20
1730760090000|2024-11-04 22:41:30|67822.9|67730.9|67827.9|67735.9|67827.9|67735.9|67822|67730|18
1730760100000|2024-11-04 22:41:40|67828|67736|67827.8|67735.8|67828.1|67736.1|67827.8|67735.8|3
1730760110000|2024-11-04 22:41:50|67823.2|67731.2|67827.8|67735.8|67827.8|67735.8|67823.2|67731.2|4
1730760120000|2024-11-04 22:42:00|67828|67736|67844.1|67752.1|67844.3|67752.3|67828|67736|18
1730760150000|2024-11-04 22:42:30|67841.5|67749.5|67830.5|67738.5|67841.9|67749.9|67830.5|67738.5|6
1730760160000|2024-11-04 22:42:40|67830.9|67738.9|67830.5|67738.5|67830.9|67738.9|67830.5|67738.5|2
1730760170000|2024-11-04 22:42:50|67831.9|67739.9|67837.5|67745.5|67837.5|67745.5|67831.6|67739.6|4
1730760180000|2024-11-04 22:43:00|67837.4|67745.4|67840.8|67748.8|67841.3|67749.3|67837.1|67745.1|14
1730760190000|2024-11-04 22:43:10|67841.2|67749.2|67841.2|67749.2|67841.2|67749.2|67841|67749|7
1730760200000|2024-11-04 22:43:20|67841|67749|67841.8|67749.8|67841.8|67749.8|67840.8|67748.8|7
1730760210000|2024-11-04 22:43:30|67841.7|67749.7|67839.3|67747.3|67844.6|67752.6|67839.3|67747.3|8
1730760220000|2024-11-04 22:43:40|67843|67751|67826.9|67734.9|67843|67751|67817.5|67725.5|12
1730760230000|2024-11-04 22:43:50|67828.8|67736.8|67803.4|67711.4|67829.1|67737.1|67803.4|67711.4|17
1730760240000|2024-11-04 22:44:00|67805.6|67713.6|67800.3|67708.3|67805.6|67713.6|67800|67708|10
1730760250000|2024-11-04 22:44:10|67800.6|67708.6|67805.9|67713.9|67805.9|67713.9|67799.8|67707.8|7
1730760260000|2024-11-04 22:44:20|67806.1|67714.1|67800.7|67708.7|67806.1|67714.1|67798.6|67706.6|6
1730760270000|2024-11-04 22:44:30|67798.2|67706.2|67798.2|67706.2|67798.2|67706.2|67798.2|67706.2|1
1730760290000|2024-11-04 22:44:50|67798.4|67706.4|67798.4|67706.4|67798.4|67706.4|67798.4|67706.4|1
1730760300000|2024-11-04 22:45:00|67798.9|67706.9|67803.1|67711.1|67803.1|67711.1|67798.9|67706.9|2
1730760310000|2024-11-04 22:45:10|67799.2|67707.2|67799.9|67707.9|67800|67708|67799.2|67707.2|4
1730760320000|2024-11-04 22:45:20|67802.1|67710.1|67802.1|67710.1|67802.1|67710.1|67802.1|67710.1|1
1730760340000|2024-11-04 22:45:40|67804.3|67712.3|67804.4|67712.4|67804.4|67712.4|67804.3|67712.3|2
1730760350000|2024-11-04 22:45:50|67803.6|67711.6|67805.7|67713.7|67805.9|67713.9|67803.5|67711.5|11
1730760360000|2024-11-04 22:46:00|67805.8|67713.8|67831.5|67739.5|67833.9|67741.9|67805.8|67713.8|27
1730760370000|2024-11-04 22:46:10|67831.8|67739.8|67839.2|67747.2|67839.4|67747.4|67831.8|67739.8|15
1730760380000|2024-11-04 22:46:20|67839.3|67747.3|67842.3|67750.3|67843.5|67751.5|67839.3|67747.3|7
1730760390000|2024-11-04 22:46:30|67842.5|67750.5|67842.7|67750.7|67843.2|67751.2|67842.3|67750.3|9
1730760400000|2024-11-04 22:46:40|67842.8|67750.8|67848.2|67756.2|67848.2|67756.2|67842.8|67750.8|7
1730760410000|2024-11-04 22:46:50|67848.8|67756.8|67849.3|67757.3|67849.4|67757.4|67848.7|67756.7|12
1730760420000|2024-11-04 22:47:00|67849.4|67757.4|67854.4|67762.4|67855.2|67763.2|67849.4|67757.4|12
1730760430000|2024-11-04 22:47:10|67854.1|67762.1|67854.1|67762.1|67854.1|67762.1|67854.1|67762.1|1
1730760440000|2024-11-04 22:47:20|67853.8|67761.8|67847.8|67755.8|67853.8|67761.8|67847.8|67755.8|4
1730760450000|2024-11-04 22:47:30|67847.5|67755.5|67847.1|67755.1|67847.5|67755.5|67847.1|67755.1|2
1730760460000|2024-11-04 22:47:40|67849|67757|67846.6|67754.6|67849|67757|67846.6|67754.6|3
1730760480000|2024-11-04 22:48:00|67848.3|67756.3|67846.7|67754.7|67848.3|67756.3|67846.6|67754.6|6
1730760490000|2024-11-04 22:48:10|67845.5|67753.5|67853.8|67761.8|67853.8|67761.8|67845.4|67753.4|10
1730760500000|2024-11-04 22:48:20|67854.1|67762.1|67870.1|67778.1|67870.1|67778.1|67854.1|67762.1|8
1730760510000|2024-11-04 22:48:30|67866.3|67774.3|67866.7|67774.7|67869.5|67777.5|67865.7|67773.7|5
1730760520000|2024-11-04 22:48:40|67868.3|67776.3|67894.2|67802.2|67894.2|67802.2|67868.3|67776.3|7
1730760530000|2024-11-04 22:48:50|67894.3|67802.3|67903.4|67811.4|67905.5|67813.5|67894.3|67802.3|8
1730760540000|2024-11-04 22:49:00|67903.8|67811.8|67904.1|67812.1|67904.1|67812.1|67903.8|67811.8|3
1730760590000|2024-11-04 22:49:50|67904.2|67812.2|67904.2|67812.2|67904.2|67812.2|67904.2|67812.2|1
1730760600000|2024-11-04 22:50:00|67905.8|67813.8|67906.8|67814.8|67906.8|67814.8|67905.8|67813.8|2
1730760610000|2024-11-04 22:50:10|67906.9|67814.9|67907|67815|67907|67815|67906.9|67814.9|2
1730760630000|2024-11-04 22:50:30|67906.9|67814.9|67912.7|67820.7|67912.7|67820.7|67906.9|67814.9|6
1730760640000|2024-11-04 22:50:40|67912.5|67820.5|67912.7|67820.7|67912.7|67820.7|67912.5|67820.5|3
1730760650000|2024-11-04 22:50:50|67912.8|67820.8|67912.9|67820.9|67912.9|67820.9|67912.8|67820.8|2
1730760660000|2024-11-04 22:51:00|67913|67821|67914.1|67822.1|67914.1|67822.1|67913|67821|4
1730760670000|2024-11-04 22:51:10|67914.5|67822.5|67914.5|67822.5|67914.5|67822.5|67914.5|67822.5|1
1730760680000|2024-11-04 22:51:20|67914.8|67822.8|67917|67825|67917|67825|67914.8|67822.8|2
1730760690000|2024-11-04 22:51:30|67917.1|67825.1|67918.1|67826.1|67918.1|67826.1|67917.1|67825.1|5
1730760720000|2024-11-04 22:52:00|67918.2|67826.2|67918.2|67826.2|67918.2|67826.2|67918.2|67826.2|1
1730760730000|2024-11-04 22:52:10|67914.3|67822.3|67914.5|67822.5|67914.5|67822.5|67914.3|67822.3|3
1730760750000|2024-11-04 22:52:30|67917.8|67825.8|67917.8|67825.8|67917.8|67825.8|67917.8|67825.8|1
1730760760000|2024-11-04 22:52:40|67917.9|67825.9|67927.7|67835.7|67927.7|67835.7|67917.9|67825.9|7
1730760770000|2024-11-04 22:52:50|67927.8|67835.8|67929.2|67837.2|67929.2|67837.2|67927.8|67835.8|11
1730760780000|2024-11-04 22:53:00|67931.4|67839.4|67930.2|67838.2|67934.4|67842.4|67929.4|67837.4|7
1730760790000|2024-11-04 22:53:10|67931.1|67839.1|67941.4|67849.4|67941.5|67849.5|67931.1|67839.1|10
1730760800000|2024-11-04 22:53:20|67945.5|67853.5|67954.1|67862.1|67954.1|67862.1|67941.4|67849.4|19
1730760810000|2024-11-04 22:53:30|67954.5|67862.5|67965.9|67873.9|67965.9|67873.9|67948.2|67856.2|16
1730760820000|2024-11-04 22:53:40|67960.4|67868.4|67969.1|67877.1|67969.1|67877.1|67960.4|67868.4|13
1730760840000|2024-11-04 22:54:00|67972.9|67880.9|67958.6|67866.6|67972.9|67880.9|67958.6|67866.6|6
1730760850000|2024-11-04 22:54:10|67964.4|67872.4|67965.3|67873.3|67968.4|67876.4|67964.4|67872.4|7
1730760860000|2024-11-04 22:54:20|67965.2|67873.2|67971.1|67879.1|67971.2|67879.2|67965.2|67873.2|12
1730760870000|2024-11-04 22:54:30|67971.2|67879.2|67971.3|67879.3|67971.6|67879.6|67971.2|67879.2|3
1730760880000|2024-11-04 22:54:40|67976.4|67884.4|67974.9|67882.9|67976.4|67884.4|67974.9|67882.9|2
1730760890000|2024-11-04 22:54:50|67975.1|67883.1|67975.1|67883.1|67975.1|67883.1|67975.1|67883.1|1
1730760910000|2024-11-04 22:55:10|67975.8|67883.8|67978.1|67886.1|67978.1|67886.1|67975.8|67883.8|3
1730760920000|2024-11-04 22:55:20|67978.3|67886.3|67978.5|67886.5|67978.5|67886.5|67978.3|67886.3|2
1730760940000|2024-11-04 22:55:40|68007.8|67915.8|68025.2|67933.2|68027.6|67935.6|68007.8|67915.8|6
1730760950000|2024-11-04 22:55:50|68025.4|67933.4|68026.5|67934.5|68026.5|67934.5|68025.4|67933.4|5
1730760960000|2024-11-04 22:56:00|68027.6|67935.6|68059.4|67967.4|68059.4|67967.4|68027.6|67935.6|22
1730760970000|2024-11-04 22:56:10|68054.6|67962.6|68064.8|67972.8|68070.3|67978.3|68054.6|67962.6|20
1730760980000|2024-11-04 22:56:20|68065.4|67973.4|68066.8|67974.8|68066.8|67974.8|68065.4|67973.4|5
1730760990000|2024-11-04 22:56:30|68075.2|67983.2|68074.8|67982.8|68079.4|67987.4|68073.7|67981.7|11
1730761000000|2024-11-04 22:56:40|68074.6|67982.6|68074.5|67982.5|68074.6|67982.6|68074.5|67982.5|2
1730761010000|2024-11-04 22:56:50|68074.6|67982.6|68074.6|67982.6|68074.6|67982.6|68074.6|67982.6|1
1730761020000|2024-11-04 22:57:00|68083.6|67991.6|68087.9|67995.9|68091.5|67999.5|68083.6|67991.6|10
1730761030000|2024-11-04 22:57:10|68088.1|67996.1|68099.8|68007.8|68103.9|68011.9|68088.1|67996.1|14
1730761040000|2024-11-04 22:57:20|68103.4|68011.4|68122.8|68030.8|68126.7|68034.7|68103.4|68011.4|20
1730761050000|2024-11-04 22:57:30|68122.9|68030.9|68134.7|68042.7|68134.7|68042.7|68122.9|68030.9|12
1730761060000|2024-11-04 22:57:40|68130|68038|68132.4|68040.4|68136.4|68044.4|68130|68038|6
1730761080000|2024-11-04 22:58:00|68131.3|68039.3|68127.6|68035.6|68131.3|68039.3|68127.1|68035.1|5
1730761090000|2024-11-04 22:58:10|68127|68035|68119.3|68027.3|68127.8|68035.8|68119.3|68027.3|19
1730761100000|2024-11-04 22:58:20|68119.1|68027.1|68120.3|68028.3|68120.8|68028.8|68118.3|68026.3|6
1730761110000|2024-11-04 22:58:30|68114.4|68022.4|68107.5|68015.5|68115.2|68023.2|68107.5|68015.5|10
1730761120000|2024-11-04 22:58:40|68106.2|68014.2|68095.5|68003.5|68107.5|68015.5|68090.5|67998.5|21
1730761130000|2024-11-04 22:58:50|68089.4|67997.4|68088.8|67996.8|68089.4|67997.4|68088.8|67996.8|3
1730761140000|2024-11-04 22:59:00|68096.1|68004.1|68066|67974|68096.1|68004.1|68066|67974|9
1730761150000|2024-11-04 22:59:10|68065.3|67973.3|68008|67916|68065.3|67973.3|68007.4|67915.4|15
1730761160000|2024-11-04 22:59:20|68010|67918|68019|67927|68019|67927|68010|67918|3
1730761170000|2024-11-04 22:59:30|68017|67925|68014.3|67922.3|68020.1|67928.1|68014.3|67922.3|7
1730761180000|2024-11-04 22:59:40|68013.3|67921.3|67984.4|67892.4|68013.3|67921.3|67984.4|67892.4|4
1730761190000|2024-11-04 22:59:50|67983.7|67891.7|67978.6|67886.6|67983.7|67891.7|67978.6|67886.6|4
1730761200000|2024-11-04 23:00:00|67975|67883|67986|67894|67987|67895|67975|67883|4
1730761210000|2024-11-04 23:00:10|68003.2|67911.2|68015|67923|68020|67928|68003.2|67911.2|5
1730761220000|2024-11-04 23:00:20|68013|67921|67971|67879|68013|67921|67971|67879|7
1730761230000|2024-11-04 23:00:30|67979|67887|67978.8|67886.8|67979|67887|67978.8|67886.8|2
1730761240000|2024-11-04 23:00:40|67977|67885|67973.1|67881.1|67977|67885|67973.1|67881.1|3
1730761250000|2024-11-04 23:00:50|67970.5|67878.5|67945.5|67853.5|67970.5|67878.5|67945.5|67853.5|3
1730761260000|2024-11-04 23:01:00|67936|67844|67940.1|67848.1|67940.1|67848.1|67934.2|67842.2|4
1730761270000|2024-11-04 23:01:10|67950.1|67858.1|67987.9|67895.9|67987.9|67895.9|67950.1|67858.1|3
1730761280000|2024-11-04 23:01:20|67986.1|67894.1|67991.5|67899.5|67991.5|67899.5|67986.1|67894.1|4
1730761290000|2024-11-04 23:01:30|68000.8|67908.8|68018.4|67926.4|68018.4|67926.4|68000.8|67908.8|4
1730761300000|2024-11-04 23:01:40|68023.4|67931.4|68023.4|67931.4|68023.4|67931.4|68023.4|67931.4|1
1730761310000|2024-11-04 23:01:50|68038.4|67946.4|68038.4|67946.4|68038.4|67946.4|68038.4|67946.4|1
1730761320000|2024-11-04 23:02:00|68033.4|67941.4|68034.8|67942.8|68059.9|67967.9|68033.4|67941.4|9
1730761330000|2024-11-04 23:02:10|68039.7|67947.7|68040.4|67948.4|68040.4|67948.4|68033.4|67941.4|6
1730761340000|2024-11-04 23:02:20|68037.4|67945.4|68017.1|67925.1|68037.4|67945.4|68017.1|67925.1|6
1730761350000|2024-11-04 23:02:30|68010|67918|68014.6|67922.6|68018.1|67926.1|68010|67918|7
1730761360000|2024-11-04 23:02:40|68014|67922|68002|67910|68014|67922|67998.1|67906.1|6
1730761370000|2024-11-04 23:02:50|68000.4|67908.4|67994.1|67902.1|68000.4|67908.4|67994.1|67902.1|3
1730761380000|2024-11-04 23:03:00|67978.1|67886.1|67971.3|67879.3|67978.1|67886.1|67970.6|67878.6|3
1730761390000|2024-11-04 23:03:10|67960.3|67868.3|67960|67868|67960.3|67868.3|67954|67862|4
1730761400000|2024-11-04 23:03:20|67970|67878|67985.7|67893.7|67996.1|67904.1|67970|67878|9
1730761410000|2024-11-04 23:03:30|67979.4|67887.4|67935.3|67843.3|67979.4|67887.4|67935.3|67843.3|13
1730761420000|2024-11-04 23:03:40|67938.8|67846.8|67944.1|67852.1|67954.2|67862.2|67938.8|67846.8|4
1730761430000|2024-11-04 23:03:50|67948.1|67856.1|67953|67861|67953.3|67861.3|67946.1|67854.1|6
1730761440000|2024-11-04 23:04:00|67956.5|67864.5|67966|67874|67966|67874|67956.5|67864.5|3
1730761450000|2024-11-04 23:04:10|67965.8|67873.8|67973.6|67881.6|67990.1|67898.1|67965.8|67873.8|15
1730761460000|2024-11-04 23:04:20|67975.2|67883.2|67962.7|67870.7|67975.2|67883.2|67962.7|67870.7|4
1730761470000|2024-11-04 23:04:30|67968.1|67876.1|67940|67848|67968.1|67876.1|67938.1|67846.1|10
1730761480000|2024-11-04 23:04:40|67939.9|67847.9|67937.9|67845.9|67939.9|67847.9|67937.9|67845.9|3
1730761490000|2024-11-04 23:04:50|67939.4|67847.4|67908|67816|67939.4|67847.4|67906.1|67814.1|8
1730761500000|2024-11-04 23:05:00|67911|67819|67928.1|67836.1|67928.1|67836.1|67910.1|67818.1|7
1730761510000|2024-11-04 23:05:10|67925.7|67833.7|67905|67813|67925.7|67833.7|67905|67813|5
1730761520000|2024-11-04 23:05:20|67884.9|67792.9|67878.1|67786.1|67884.9|67792.9|67878.1|67786.1|4
1730761530000|2024-11-04 23:05:30|67888|67796|67857.7|67765.7|67888|67796|67855.8|67763.8|6
1730761540000|2024-11-04 23:05:40|67846.1|67754.1|67848.4|67756.4|67849.4|67757.4|67846.1|67754.1|8
1730761550000|2024-11-04 23:05:50|67841.6|67749.6|67834.4|67742.4|67844.4|67752.4|67834.4|67742.4|5
1730761560000|2024-11-04 23:06:00|67860.2|67768.2|67863|67771|67863|67771|67860.2|67768.2|2
1730761570000|2024-11-04 23:06:10|67861.2|67769.2|67863|67771|67863|67771|67861.2|67769.2|2
1730761580000|2024-11-04 23:06:20|67875.6|67783.6|67905.8|67813.8|67916.1|67824.1|67875.6|67783.6|5
1730761590000|2024-11-04 23:06:30|67908.7|67816.7|67909.6|67817.6|67909.6|67817.6|67908.7|67816.7|4
1730761600000|2024-11-04 23:06:40|67918.5|67826.5|67921.2|67829.2|67927.4|67835.4|67918|67826|7
1730761610000|2024-11-04 23:06:50|67921.6|67829.6|67942|67850|67942|67850|67921.6|67829.6|4
1730761620000|2024-11-04 23:07:00|67945|67853|67941.2|67849.2|67945|67853|67941.2|67849.2|4
1730761630000|2024-11-04 23:07:10|67937.3|67845.3|67908.9|67816.9|67937.3|67845.3|67907|67815|6
1730761640000|2024-11-04 23:07:20|67907.3|67815.3|67890.5|67798.5|67907.3|67815.3|67889.1|67797.1|7
1730761650000|2024-11-04 23:07:30|67892.7|67800.7|67873.8|67781.8|67892.7|67800.7|67872.2|67780.2|4
1730761660000|2024-11-04 23:07:40|67876.1|67784.1|67877.2|67785.2|67879.1|67787.1|67876.1|67784.1|4
1730761670000|2024-11-04 23:07:50|67878.1|67786.1|67878.1|67786.1|67878.1|67786.1|67878.1|67786.1|1
1730761680000|2024-11-04 23:08:00|67881.1|67789.1|67879.4|67787.4|67881.1|67789.1|67878.6|67786.6|5
1730761690000|2024-11-04 23:08:10|67879.7|67787.7|67895.7|67803.7|67895.7|67803.7|67879.7|67787.7|4
1730761700000|2024-11-04 23:08:20|67908.4|67816.4|67906.6|67814.6|67912.7|67820.7|67904.4|67812.4|8
1730761710000|2024-11-04 23:08:30|67921|67829|67923|67831|67923|67831|67921|67829|2
1730761720000|2024-11-04 23:08:40|67926|67834|67926|67834|67926|67834|67926|67834|1
1730761740000|2024-11-04 23:09:00|67940.9|67848.9|67937.1|67845.1|67940.9|67848.9|67936.5|67844.5|4
1730761750000|2024-11-04 23:09:10|67936.9|67844.9|67970|67878|67970|67878|67936.9|67844.9|5
1730761760000|2024-11-04 23:09:20|67966.1|67874.1|67967.9|67875.9|67967.9|67875.9|67966.1|67874.1|2
1730761770000|2024-11-04 23:09:30|67969|67877|67960|67868|67969|67877|67958.1|67866.1|3
1730761780000|2024-11-04 23:09:40|67961.4|67869.4|67954.1|67862.1|67961.4|67869.4|67954.1|67862.1|6
1730761790000|2024-11-04 23:09:50|67953.8|67861.8|67946.1|67854.1|67953.8|67861.8|67946.1|67854.1|3
1730761800000|2024-11-04 23:10:00|67944.1|67852.1|67918.8|67826.8|67944.1|67852.1|67918.8|67826.8|5
1730761820000|2024-11-04 23:10:20|67924.3|67832.3|67918.2|67826.2|67924.3|67832.3|67918.2|67826.2|5
1730761830000|2024-11-04 23:10:30|67921.2|67829.2|67927.2|67835.2|67927.2|67835.2|67921.2|67829.2|2
1730761850000|2024-11-04 23:10:50|67942.5|67850.5|67944.6|67852.6|67944.6|67852.6|67942.5|67850.5|2
1730761860000|2024-11-04 23:11:00|67946.2|67854.2|67959.7|67867.7|67965.8|67873.8|67946.2|67854.2|3
1730761870000|2024-11-04 23:11:10|67973.9|67881.9|67973.9|67881.9|67973.9|67881.9|67973.9|67881.9|1
1730761880000|2024-11-04 23:11:20|67980.5|67888.5|67941|67849|67980.5|67888.5|67941|67849|8
1730761890000|2024-11-04 23:11:30|67947.4|67855.4|67947.3|67855.3|67947.4|67855.4|67947.3|67855.3|2
1730761900000|2024-11-04 23:11:40|67953|67861|67954|67862|67955.7|67863.7|67949|67857|6
1730761910000|2024-11-04 23:11:50|67958.1|67866.1|67958.1|67866.1|67958.1|67866.1|67958.1|67866.1|1
1730761920000|2024-11-04 23:12:00|67949.2|67857.2|67948.5|67856.5|67949.2|67857.2|67948.5|67856.5|2
1730761930000|2024-11-04 23:12:10|67947.9|67855.9|67953.9|67861.9|67953.9|67861.9|67946|67854|3
1730761940000|2024-11-04 23:12:20|67955.6|67863.6|67956.1|67864.1|67956.1|67864.1|67953.8|67861.8|4
1730761950000|2024-11-04 23:12:30|67960|67868|67963.1|67871.1|67964.1|67872.1|67959.8|67867.8|5
1730761960000|2024-11-04 23:12:40|67964.1|67872.1|67964.1|67872.1|67964.1|67872.1|67964.1|67872.1|1
1730761970000|2024-11-04 23:12:50|67968|67876|67964.1|67872.1|67968|67876|67964.1|67872.1|3
1730761980000|2024-11-04 23:13:00|67950.6|67858.6|67928|67836|67950.6|67858.6|67928|67836|8
1730762010000|2024-11-04 23:13:30|67929.7|67837.7|67929.7|67837.7|67929.7|67837.7|67929.7|67837.7|1
1730762030000|2024-11-04 23:13:50|67931.2|67839.2|67935.4|67843.4|67942.2|67850.2|67931.2|67839.2|6
1730762040000|2024-11-04 23:14:00|67934.4|67842.4|67916.3|67824.3|67934.4|67842.4|67916.3|67824.3|4
1730762050000|2024-11-04 23:14:10|67923.5|67831.5|67923.5|67831.5|67923.5|67831.5|67921.8|67829.8|4
1730762060000|2024-11-04 23:14:20|67926.5|67834.5|67926.3|67834.3|67926.5|67834.5|67926.3|67834.3|2
1730762070000|2024-11-04 23:14:30|67917.2|67825.2|67915.1|67823.1|67917.4|67825.4|67915.1|67823.1|3
1730762080000|2024-11-04 23:14:40|67918.4|67826.4|67883.8|67791.8|67918.4|67826.4|67883.8|67791.8|10
1730762090000|2024-11-04 23:14:50|67877.1|67785.1|67871.4|67779.4|67877.1|67785.1|67871.4|67779.4|2
1730762100000|2024-11-04 23:15:00|67875.7|67783.7|67886.2|67794.2|67886.2|67794.2|67874.3|67782.3|4
1730762110000|2024-11-04 23:15:10|67886.7|67794.7|67895.2|67803.2|67897.2|67805.2|67882.5|67790.5|11
1730762120000|2024-11-04 23:15:20|67895.8|67803.8|67885.2|67793.2|67895.8|67803.8|67885.2|67793.2|4
1730762130000|2024-11-04 23:15:30|67885.6|67793.6|67885.6|67793.6|67885.6|67793.6|67885.6|67793.6|1
1730762140000|2024-11-04 23:15:40|67882.3|67790.3|67866.7|67774.7|67882.3|67790.3|67865.4|67773.4|5
1730762150000|2024-11-04 23:15:50|67859.9|67767.9|67838|67746|67859.9|67767.9|67838|67746|8
1730762160000|2024-11-04 23:16:00|67836.4|67744.4|67818.7|67726.7|67836.4|67744.4|67817.7|67725.7|5
1730762170000|2024-11-04 23:16:10|67826.8|67734.8|67829.8|67737.8|67829.8|67737.8|67826.8|67734.8|3
1730762180000|2024-11-04 23:16:20|67829.6|67737.6|67823.1|67731.1|67833.5|67741.5|67823.1|67731.1|8
1730762190000|2024-11-04 23:16:30|67815.4|67723.4|67792.5|67700.5|67815.4|67723.4|67788|67696|9
1730762200000|2024-11-04 23:16:40|67790|67698|67792.3|67700.3|67792.3|67700.3|67788|67696|7
1730762210000|2024-11-04 23:16:50|67795|67703|67764.9|67672.9|67798.5|67706.5|67763.9|67671.9|13
1730762220000|2024-11-04 23:17:00|67756|67664|67758.5|67666.5|67758.5|67666.5|67756|67664|2
1730762230000|2024-11-04 23:17:10|67761.3|67669.3|67739|67647|67761.3|67669.3|67738|67646|11
1730762240000|2024-11-04 23:17:20|67747|67655|67755|67663|67755|67663|67747|67655|3
1730762250000|2024-11-04 23:17:30|67761.3|67669.3|67765.6|67673.6|67765.6|67673.6|67761.3|67669.3|3
1730762260000|2024-11-04 23:17:40|67786.5|67694.5|67785.7|67693.7|67786.5|67694.5|67785.7|67693.7|2
1730762270000|2024-11-04 23:17:50|67789.3|67697.3|67780.7|67688.7|67789.3|67697.3|67780.7|67688.7|6
1730762280000|2024-11-04 23:18:00|67784.9|67692.9|67788.5|67696.5|67788.5|67696.5|67784.9|67692.9|2
1730762290000|2024-11-04 23:18:10|67789.5|67697.5|67789.5|67697.5|67789.5|67697.5|67789.5|67697.5|1
1730762310000|2024-11-04 23:18:30|67796.1|67704.1|67798.1|67706.1|67804.1|67712.1|67796.1|67704.1|6
1730762320000|2024-11-04 23:18:40|67800|67708|67800|67708|67800|67708|67800|67708|1
1730762330000|2024-11-04 23:18:50|67798.1|67706.1|67798.4|67706.4|67800|67708|67798.1|67706.1|3
1730762340000|2024-11-04 23:19:00|67800|67708|67802.8|67710.8|67802.8|67710.8|67800|67708|2
1730762350000|2024-11-04 23:19:10|67822|67730|67822|67730|67822|67730|67822|67730|1
1730762360000|2024-11-04 23:19:20|67832|67740|67832.6|67740.6|67832.6|67740.6|67831.5|67739.5|4
1730762370000|2024-11-04 23:19:30|67835.9|67743.9|67865.3|67773.3|67865.3|67773.3|67834.1|67742.1|4
1730762380000|2024-11-04 23:19:40|67867|67775|67867.4|67775.4|67867.4|67775.4|67867|67775|2
1730762400000|2024-11-04 23:20:00|67865.1|67773.1|67863.5|67771.5|67865.1|67773.1|67861.9|67769.9|3
1730762410000|2024-11-04 23:20:10|67865.6|67773.6|67867|67775|67867|67775|67865.6|67773.6|2
1730762430000|2024-11-04 23:20:30|67870.2|67778.2|67869.6|67777.6|67870.2|67778.2|67869.6|67777.6|2
1730762440000|2024-11-04 23:20:40|67877.3|67785.3|67881.1|67789.1|67881.1|67789.1|67877.3|67785.3|3
1730762460000|2024-11-04 23:21:00|67887.1|67795.1|67884.2|67792.2|67887.1|67795.1|67884.2|67792.2|4
1730762470000|2024-11-04 23:21:10|67885.3|67793.3|67895|67803|67898|67806|67885|67793|4
1730762480000|2024-11-04 23:21:20|67901.9|67809.9|67908.4|67816.4|67908.4|67816.4|67900.9|67808.9|4
1730762500000|2024-11-04 23:21:40|67911.6|67819.6|67911.6|67819.6|67911.6|67819.6|67911.6|67819.6|1
1730762510000|2024-11-04 23:21:50|67950|67858|67950.8|67858.8|67953.4|67861.4|67950|67858|9
1730762520000|2024-11-04 23:22:00|67949.9|67857.9|67955|67863|67955|67863|67949.1|67857.1|3
1730762530000|2024-11-04 23:22:10|67952.8|67860.8|67934|67842|67952.9|67860.9|67934|67842|6
1730762540000|2024-11-04 23:22:20|67935.6|67843.6|67934|67842|67935.6|67843.6|67934|67842|3
1730762550000|2024-11-04 23:22:30|67934.5|67842.5|67930.5|67838.5|67934.5|67842.5|67929.4|67837.4|3
1730762560000|2024-11-04 23:22:40|67928.7|67836.7|67920.9|67828.9|67928.7|67836.7|67920.9|67828.9|3
1730762570000|2024-11-04 23:22:50|67925.7|67833.7|67925.8|67833.8|67925.8|67833.8|67925.7|67833.7|2
1730762580000|2024-11-04 23:23:00|67927.7|67835.7|67925.8|67833.8|67927.7|67835.7|67925.8|67833.8|3
1730762590000|2024-11-04 23:23:10|67924.7|67832.7|67915.8|67823.8|67924.7|67832.7|67915.8|67823.8|3
1730762600000|2024-11-04 23:23:20|67914.9|67822.9|67920.6|67828.6|67920.6|67828.6|67914.9|67822.9|3
1730762610000|2024-11-04 23:23:30|67920.9|67828.9|67942.7|67850.7|67945|67853|67920.9|67828.9|6
1730762640000|2024-11-04 23:24:00|67950.3|67858.3|67958|67866|67958|67866|67950.3|67858.3|2
1730762660000|2024-11-04 23:24:20|67957.5|67865.5|67944.6|67852.6|67958|67866|67944.6|67852.6|3
1730762670000|2024-11-04 23:24:30|67945|67853|67949.9|67857.9|67949.9|67857.9|67945|67853|3
1730762680000|2024-11-04 23:24:40|67953.2|67861.2|67952.2|67860.2|67953.2|67861.2|67952.2|67860.2|4
1730762700000|2024-11-04 23:25:00|67954.5|67862.5|67932.3|67840.3|67954.5|67862.5|67932.3|67840.3|7
1730762710000|2024-11-04 23:25:10|67921.7|67829.7|67921.8|67829.8|67922.8|67830.8|67918.3|67826.3|8
1730762720000|2024-11-04 23:25:20|67922.5|67830.5|67922.5|67830.5|67925.8|67833.8|67922.5|67830.5|5
1730762730000|2024-11-04 23:25:30|67919.6|67827.6|67919.6|67827.6|67919.6|67827.6|67919.6|67827.6|1
1730762740000|2024-11-04 23:25:40|67925.5|67833.5|67925.5|67833.5|67925.5|67833.5|67925.5|67833.5|1
1730762750000|2024-11-04 23:25:50|67923.8|67831.8|67916.7|67824.7|67923.8|67831.8|67916.7|67824.7|6
1730762760000|2024-11-04 23:26:00|67917.8|67825.8|67908.2|67816.2|67920.6|67828.6|67908.2|67816.2|4
1730762770000|2024-11-04 23:26:10|67888.1|67796.1|67885|67793|67888.1|67796.1|67885|67793|3
1730762780000|2024-11-04 23:26:20|67886.6|67794.6|67873|67781|67886.6|67794.6|67872.4|67780.4|4
1730762790000|2024-11-04 23:26:30|67872.4|67780.4|67869|67777|67872.4|67780.4|67865.9|67773.9|5
1730762800000|2024-11-04 23:26:40|67871.5|67779.5|67872|67780|67872.7|67780.7|67871.5|67779.5|3
1730762810000|2024-11-04 23:26:50|67871.2|67779.2|67869|67777|67871.2|67779.2|67869|67777|3
1730762830000|2024-11-04 23:27:10|67873.5|67781.5|67874|67782|67874|67782|67873.5|67781.5|2
1730762840000|2024-11-04 23:27:20|67875.1|67783.1|67846.1|67754.1|67875.1|67783.1|67846.1|67754.1|9
1730762850000|2024-11-04 23:27:30|67831.2|67739.2|67817.6|67725.6|67831.2|67739.2|67817.6|67725.6|6
1730762860000|2024-11-04 23:27:40|67818|67726|67815.2|67723.2|67818|67726|67815.2|67723.2|4
1730762890000|2024-11-04 23:28:10|67824.8|67732.8|67836|67744|67836|67744|67824.8|67732.8|3
1730762900000|2024-11-04 23:28:20|67835.8|67743.8|67825.4|67733.4|67835.8|67743.8|67825.4|67733.4|5
1730762910000|2024-11-04 23:28:30|67827.1|67735.1|67801.8|67709.8|67827.1|67735.1|67801|67709|6
1730762940000|2024-11-04 23:29:00|67802.8|67710.8|67802.8|67710.8|67802.8|67710.8|67802.8|67710.8|1
1730762960000|2024-11-04 23:29:20|67807.3|67715.3|67805.1|67713.1|67807.3|67715.3|67805.1|67713.1|4
1730762980000|2024-11-04 23:29:40|67804.8|67712.8|67789.6|67697.6|67804.8|67712.8|67789.5|67697.5|4
1730763000000|2024-11-04 23:30:00|67790|67698|67792.5|67700.5|67792.5|67700.5|67790|67698|3
1730763010000|2024-11-04 23:30:10|67798|67706|67798|67706|67798|67706|67798|67706|1
1730763020000|2024-11-04 23:30:20|67804.1|67712.1|67804.4|67712.4|67804.4|67712.4|67804.1|67712.1|2
1730763050000|2024-11-04 23:30:50|67814.6|67722.6|67814.6|67722.6|67814.6|67722.6|67814.6|67722.6|1
1730763060000|2024-11-04 23:31:00|67823.9|67731.9|67831.2|67739.2|67831.2|67739.2|67823.9|67731.9|2
1730763070000|2024-11-04 23:31:10|67864.1|67772.1|67852.1|67760.1|67864.1|67772.1|67852.1|67760.1|5
1730763080000|2024-11-04 23:31:20|67851.6|67759.6|67853.3|67761.3|67853.3|67761.3|67846.1|67754.1|4
1730763090000|2024-11-04 23:31:30|67856.2|67764.2|67850.6|67758.6|67856.2|67764.2|67850.6|67758.6|3
1730763100000|2024-11-04 23:31:40|67851.5|67759.5|67851.5|67759.5|67851.5|67759.5|67851.5|67759.5|1
1730763120000|2024-11-04 23:32:00|67858.3|67766.3|67865.3|67773.3|67865.3|67773.3|67858.3|67766.3|3
1730763130000|2024-11-04 23:32:10|67866.8|67774.8|67871.3|67779.3|67871.3|67779.3|67866.8|67774.8|2
1730763140000|2024-11-04 23:32:20|67876.6|67784.6|67917.6|67825.6|67928|67836|67876.6|67784.6|10
1730763150000|2024-11-04 23:32:30|67915.6|67823.6|67924.5|67832.5|67925.5|67833.5|67909.3|67817.3|13
1730763160000|2024-11-04 23:32:40|67924|67832|67919.5|67827.5|67924|67832|67919.5|67827.5|4
1730763170000|2024-11-04 23:32:50|67918.6|67826.6|67919.3|67827.3|67919.4|67827.4|67918.6|67826.6|3
1730763180000|2024-11-04 23:33:00|67923.9|67831.9|67920.3|67828.3|67923.9|67831.9|67920.3|67828.3|4
1730763190000|2024-11-04 23:33:10|67919.5|67827.5|67919.8|67827.8|67919.8|67827.8|67919.5|67827.5|2
1730763200000|2024-11-04 23:33:20|67919.4|67827.4|67872.7|67780.7|67919.4|67827.4|67872.7|67780.7|7
1730763210000|2024-11-04 23:33:30|67872.5|67780.5|67871.4|67779.4|67872.5|67780.5|67867.2|67775.2|4
1730763220000|2024-11-04 23:33:40|67876.7|67784.7|67876.1|67784.1|67883|67791|67876.1|67784.1|5
1730763230000|2024-11-04 23:33:50|67876.9|67784.9|67883|67791|67883|67791|67876.9|67784.9|4
1730763240000|2024-11-04 23:34:00|67883.8|67791.8|67887.6|67795.6|67887.9|67795.9|67883.8|67791.8|4
1730763250000|2024-11-04 23:34:10|67887.9|67795.9|67889|67797|67889|67797|67887.9|67795.9|3
1730763260000|2024-11-04 23:34:20|67890.8|67798.8|67889.9|67797.9|67890.8|67798.8|67889.9|67797.9|3
1730763270000|2024-11-04 23:34:30|67893.1|67801.1|67895.5|67803.5|67895.5|67803.5|67893|67801|6
1730763280000|2024-11-04 23:34:40|67895.1|67803.1|67895.1|67803.1|67895.1|67803.1|67895.1|67803.1|1
1730763300000|2024-11-04 23:35:00|67898.7|67806.7|67913.6|67821.6|67916.1|67824.1|67898.7|67806.7|3
1730763310000|2024-11-04 23:35:10|67924.6|67832.6|67924.6|67832.6|67924.6|67832.6|67924.6|67832.6|1
1730763320000|2024-11-04 23:35:20|67926.7|67834.7|67929.8|67837.8|67929.8|67837.8|67926.7|67834.7|5
1730763330000|2024-11-04 23:35:30|67946|67854|67926|67834|67951|67859|67924.2|67832.2|10
1730763340000|2024-11-04 23:35:40|67928|67836|67929|67837|67929|67837|67928|67836|2
1730763350000|2024-11-04 23:35:50|67941|67849|67954.4|67862.4|67954.4|67862.4|67941|67849|4
1730763360000|2024-11-04 23:36:00|67955.2|67863.2|67947.9|67855.9|67955.2|67863.2|67943.1|67851.1|3
1730763370000|2024-11-04 23:36:10|67951.5|67859.5|67949.5|67857.5|67952.3|67860.3|67949.3|67857.3|6
1730763380000|2024-11-04 23:36:20|67937.7|67845.7|67937.7|67845.7|67937.7|67845.7|67937.7|67845.7|1
1730763390000|2024-11-04 23:36:30|67941.2|67849.2|67941.2|67849.2|67941.2|67849.2|67941.2|67849.2|1
1730763400000|2024-11-04 23:36:40|67939.8|67847.8|67940.8|67848.8|67940.8|67848.8|67939.8|67847.8|2
1730763410000|2024-11-04 23:36:50|67939.9|67847.9|67937.9|67845.9|67939.9|67847.9|67937.9|67845.9|3
1730763420000|2024-11-04 23:37:00|67943|67851|67943|67851|67943|67851|67943|67851|1
1730763430000|2024-11-04 23:37:10|67945.9|67853.9|67945.1|67853.1|67945.9|67853.9|67945.1|67853.1|3
1730763440000|2024-11-04 23:37:20|67948.9|67856.9|67948.9|67856.9|67948.9|67856.9|67948.9|67856.9|1
1730763450000|2024-11-04 23:37:30|67951.9|67859.9|67951.9|67859.9|67951.9|67859.9|67951.9|67859.9|1
1730763460000|2024-11-04 23:37:40|67950.9|67858.9|67950.9|67858.9|67950.9|67858.9|67950.9|67858.9|1
1730763470000|2024-11-04 23:37:50|67951.9|67859.9|67951.9|67859.9|67951.9|67859.9|67951.9|67859.9|1
1730763480000|2024-11-04 23:38:00|67952.2|67860.2|67950.9|67858.9|67952.2|67860.2|67950.9|67858.9|2
1730763500000|2024-11-04 23:38:20|67953.9|67861.9|67963.2|67871.2|67963.2|67871.2|67953.9|67861.9|3
1730763510000|2024-11-04 23:38:30|67983.5|67891.5|67977.5|67885.5|67983.5|67891.5|67969.1|67877.1|8
1730763520000|2024-11-04 23:38:40|67977.3|67885.3|67978.2|67886.2|67978.2|67886.2|67976.8|67884.8|4
1730763530000|2024-11-04 23:38:50|67975.6|67883.6|67981.1|67889.1|67981.1|67889.1|67975.6|67883.6|2
1730763550000|2024-11-04 23:39:10|67978.8|67886.8|67972.7|67880.7|67978.8|67886.8|67971.8|67879.8|4
1730763560000|2024-11-04 23:39:20|67968|67876|67963.2|67871.2|67968|67876|67962.6|67870.6|4
1730763570000|2024-11-04 23:39:30|67965.3|67873.3|67965.3|67873.3|67965.3|67873.3|67965.3|67873.3|1
1730763590000|2024-11-04 23:39:50|67966.7|67874.7|67966.7|67874.7|67966.7|67874.7|67966.7|67874.7|1
1730763600000|2024-11-04 23:40:00|67970.8|67878.8|67975.5|67883.5|67977.4|67885.4|67970.8|67878.8|3
1730763620000|2024-11-04 23:40:20|67984|67892|67992|67900|67992|67900|67984|67892|2
1730763630000|2024-11-04 23:40:30|67998.1|67906.1|67994.4|67902.4|67998.1|67906.1|67994.4|67902.4|3
1730763640000|2024-11-04 23:40:40|67996.3|67904.3|67997.5|67905.5|67997.5|67905.5|67996.3|67904.3|2
1730763660000|2024-11-04 23:41:00|67994.1|67902.1|67961.3|67869.3|67994.1|67902.1|67961.3|67869.3|9
1730763670000|2024-11-04 23:41:10|67961.2|67869.2|67917.2|67825.2|67961.2|67869.2|67917.2|67825.2|7
1730763680000|2024-11-04 23:41:20|67916.6|67824.6|67910.9|67818.9|67916.6|67824.6|67910.9|67818.9|2
1730763690000|2024-11-04 23:41:30|67909.2|67817.2|67909.2|67817.2|67909.2|67817.2|67909.2|67817.2|1
1730763720000|2024-11-04 23:42:00|67907.6|67815.6|67906.6|67814.6|67907.6|67815.6|67906.6|67814.6|2
1730763730000|2024-11-04 23:42:10|67905|67813|67905|67813|67905|67813|67905|67813|1
1730763750000|2024-11-04 23:42:30|67902.7|67810.7|67902.7|67810.7|67902.7|67810.7|67902.7|67810.7|1
1730763760000|2024-11-04 23:42:40|67901.1|67809.1|67877.2|67785.2|67901.1|67809.1|67877.2|67785.2|3
1730763770000|2024-11-04 23:42:50|67875.6|67783.6|67875.6|67783.6|67875.6|67783.6|67875.6|67783.6|1
1730763780000|2024-11-04 23:43:00|67879.4|67787.4|67873.1|67781.1|67879.4|67787.4|67873.1|67781.1|2
1730763810000|2024-11-04 23:43:30|67872.6|67780.6|67872.6|67780.6|67872.6|67780.6|67872.6|67780.6|1
1730763820000|2024-11-04 23:43:40|67874.5|67782.5|67874.5|67782.5|67874.5|67782.5|67874.5|67782.5|1
1730763830000|2024-11-04 23:43:50|67867.6|67775.6|67869|67777|67869|67777|67867.6|67775.6|4
1730763840000|2024-11-04 23:44:00|67864|67772|67864.2|67772.2|67868|67776|67864|67772|5
1730763850000|2024-11-04 23:44:10|67865.1|67773.1|67844.7|67752.7|67865.1|67773.1|67844.7|67752.7|5
1730763860000|2024-11-04 23:44:20|67847.3|67755.3|67849.2|67757.2|67850.6|67758.6|67847.3|67755.3|4
1730763870000|2024-11-04 23:44:30|67851.1|67759.1|67849.2|67757.2|67851.1|67759.1|67849.2|67757.2|2
1730763880000|2024-11-04 23:44:40|67848.5|67756.5|67823.1|67731.1|67848.5|67756.5|67823.1|67731.1|3
1730763890000|2024-11-04 23:44:50|67800.5|67708.5|67778.6|67686.6|67800.5|67708.5|67778.6|67686.6|6
1730763900000|2024-11-04 23:45:00|67782|67690|67760.8|67668.8|67787.3|67695.3|67760.8|67668.8|10
1730763910000|2024-11-04 23:45:10|67763.8|67671.8|67757.2|67665.2|67763.8|67671.8|67757.2|67665.2|3
1730763920000|2024-11-04 23:45:20|67754|67662|67754|67662|67754|67662|67754|67662|1
1730763930000|2024-11-04 23:45:30|67757|67665|67712.2|67620.2|67757|67665|67712.2|67620.2|8
1730763940000|2024-11-04 23:45:40|67708.9|67616.9|67701.4|67609.4|67708.9|67616.9|67682.9|67590.9|12
1730763950000|2024-11-04 23:45:50|67701.3|67609.3|67716.6|67624.6|67717.2|67625.2|67700.8|67608.8|4
1730763960000|2024-11-04 23:46:00|67716.7|67624.7|67704.4|67612.4|67716.7|67624.7|67704.4|67612.4|7
1730763970000|2024-11-04 23:46:10|67716.5|67624.5|67715.4|67623.4|67718.7|67626.7|67715.4|67623.4|4
1730763980000|2024-11-04 23:46:20|67714.6|67622.6|67701.7|67609.7|67714.6|67622.6|67697|67605|7
1730763990000|2024-11-04 23:46:30|67702.4|67610.4|67694.3|67602.3|67705.4|67613.4|67694.3|67602.3|10
1730764000000|2024-11-04 23:46:40|67687.2|67595.2|67690|67598|67690|67598|67687.2|67595.2|2
1730764010000|2024-11-04 23:46:50|67690.4|67598.4|67690.4|67598.4|67690.4|67598.4|67690.4|67598.4|1
1730764020000|2024-11-04 23:47:00|67685.9|67593.9|67703.9|67611.9|67703.9|67611.9|67684.3|67592.3|6
1730764030000|2024-11-04 23:47:10|67707.7|67615.7|67702.5|67610.5|67708.8|67616.8|67702.5|67610.5|11
1730764040000|2024-11-04 23:47:20|67708.8|67616.8|67710.9|67618.9|67712.3|67620.3|67708.8|67616.8|4
1730764050000|2024-11-04 23:47:30|67719.7|67627.7|67731.6|67639.6|67732|67640|67719.7|67627.7|8
1730764060000|2024-11-04 23:47:40|67728.1|67636.1|67727|67635|67728.1|67636.1|67727|67635|3
1730764080000|2024-11-04 23:48:00|67735.2|67643.2|67735.2|67643.2|67735.2|67643.2|67735.2|67643.2|1
1730764090000|2024-11-04 23:48:10|67738.8|67646.8|67767.8|67675.8|67767.8|67675.8|67738.8|67646.8|3
1730764100000|2024-11-04 23:48:20|67771.8|67679.8|67779.8|67687.8|67779.8|67687.8|67771.8|67679.8|3
1730764110000|2024-11-04 23:48:30|67778|67686|67776.9|67684.9|67783.2|67691.2|67774.1|67682.1|6
1730764120000|2024-11-04 23:48:40|67778.1|67686.1|67780|67688|67780|67688|67778.1|67686.1|2
1730764140000|2024-11-04 23:49:00|67773.6|67681.6|67773.6|67681.6|67773.6|67681.6|67773.2|67681.2|3
1730764150000|2024-11-04 23:49:10|67777.8|67685.8|67780.7|67688.7|67780.7|67688.7|67777.8|67685.8|4
1730764160000|2024-11-04 23:49:20|67777.1|67685.1|67775.7|67683.7|67777.1|67685.1|67772.8|67680.8|5
1730764170000|2024-11-04 23:49:30|67779.2|67687.2|67779.2|67687.2|67779.2|67687.2|67779.2|67687.2|1
1730764180000|2024-11-04 23:49:40|67779.7|67687.7|67780.5|67688.5|67780.5|67688.5|67779.7|67687.7|2
1730764190000|2024-11-04 23:49:50|67787.2|67695.2|67787.2|67695.2|67787.2|67695.2|67787.2|67695.2|1
1730764200000|2024-11-04 23:50:00|67789.7|67697.7|67788.7|67696.7|67789.7|67697.7|67788.7|67696.7|3
1730764210000|2024-11-04 23:50:10|67797.3|67705.3|67794.1|67702.1|67797.3|67705.3|67793.8|67701.8|4
1730764220000|2024-11-04 23:50:20|67808.1|67716.1|67808.7|67716.7|67808.7|67716.7|67808.1|67716.1|2
1730764230000|2024-11-04 23:50:30|67813.6|67721.6|67811.6|67719.6|67813.6|67721.6|67811.1|67719.1|4
1730764240000|2024-11-04 23:50:40|67810.4|67718.4|67808.7|67716.7|67810.4|67718.4|67808.7|67716.7|4
1730764260000|2024-11-04 23:51:00|67807.5|67715.5|67814.4|67722.4|67814.4|67722.4|67807.5|67715.5|2
1730764270000|2024-11-04 23:51:10|67820.7|67728.7|67819.2|67727.2|67820.7|67728.7|67818.5|67726.5|3
1730764280000|2024-11-04 23:51:20|67825.6|67733.6|67825.6|67733.6|67825.6|67733.6|67825.6|67733.6|1
1730764290000|2024-11-04 23:51:30|67826.8|67734.8|67845.6|67753.6|67845.6|67753.6|67825.6|67733.6|7
1730764300000|2024-11-04 23:51:40|67847.6|67755.6|67843.7|67751.7|67847.6|67755.6|67843.7|67751.7|4
1730764310000|2024-11-04 23:51:50|67845.6|67753.6|67845.6|67753.6|67845.6|67753.6|67845.6|67753.6|1
1730764320000|2024-11-04 23:52:00|67846.8|67754.8|67842.7|67750.7|67846.8|67754.8|67840.4|67748.4|6
1730764330000|2024-11-04 23:52:10|67842.5|67750.5|67838.4|67746.4|67842.5|67750.5|67838.4|67746.4|5
1730764350000|2024-11-04 23:52:30|67831.7|67739.7|67831.8|67739.8|67831.8|67739.8|67831.6|67739.6|3
1730764360000|2024-11-04 23:52:40|67828.8|67736.8|67822.6|67730.6|67828.8|67736.8|67822.6|67730.6|3
1730764370000|2024-11-04 23:52:50|67821.4|67729.4|67821.4|67729.4|67821.4|67729.4|67821.4|67729.4|1
1730764380000|2024-11-04 23:53:00|67824.6|67732.6|67820.9|67728.9|67824.6|67732.6|67819.2|67727.2|4
1730764390000|2024-11-04 23:53:10|67828.4|67736.4|67828.4|67736.4|67828.4|67736.4|67828.4|67736.4|1
1730764400000|2024-11-04 23:53:20|67858.4|67766.4|67858.4|67766.4|67858.4|67766.4|67858.4|67766.4|1
1730764410000|2024-11-04 23:53:30|67859.5|67767.5|67881.1|67789.1|67881.1|67789.1|67859.5|67767.5|7
1730764420000|2024-11-04 23:53:40|67883.4|67791.4|67885.2|67793.2|67885.2|67793.2|67883.4|67791.4|2
1730764430000|2024-11-04 23:53:50|67907.6|67815.6|67885.9|67793.9|67907.6|67815.6|67885.9|67793.9|8
1730764440000|2024-11-04 23:54:00|67882.6|67790.6|67864.4|67772.4|67882.6|67790.6|67864.4|67772.4|7
1730764450000|2024-11-04 23:54:10|67849.5|67757.5|67827|67735|67849.5|67757.5|67827|67735|5
1730764460000|2024-11-04 23:54:20|67827.2|67735.2|67830.3|67738.3|67830.3|67738.3|67827.2|67735.2|4
1730764480000|2024-11-04 23:54:40|67838.1|67746.1|67838.1|67746.1|67838.1|67746.1|67838.1|67746.1|1
1730764490000|2024-11-04 23:54:50|67838.5|67746.5|67838.5|67746.5|67838.5|67746.5|67838.5|67746.5|1
1730764500000|2024-11-04 23:55:00|67843.5|67751.5|67846|67754|67846|67754|67843.5|67751.5|2
1730764510000|2024-11-04 23:55:10|67848.5|67756.5|67852|67760|67852|67760|67848.5|67756.5|2
1730764520000|2024-11-04 23:55:20|67859.1|67767.1|67847.5|67755.5|67861.3|67769.3|67846.7|67754.7|6
1730764530000|2024-11-04 23:55:30|67846.8|67754.8|67846.1|67754.1|67846.9|67754.9|67846.1|67754.1|5
1730764540000|2024-11-04 23:55:40|67845.4|67753.4|67847.1|67755.1|67847.1|67755.1|67845.4|67753.4|3
1730764550000|2024-11-04 23:55:50|67847.4|67755.4|67842.6|67750.6|67847.4|67755.4|67842.6|67750.6|3
1730764560000|2024-11-04 23:56:00|67844.3|67752.3|67844.3|67752.3|67844.3|67752.3|67844.3|67752.3|1
1730764570000|2024-11-04 23:56:10|67851.3|67759.3|67858.1|67766.1|67860|67768|67851.3|67759.3|9
1730764580000|2024-11-04 23:56:20|67854.8|67762.8|67851.3|67759.3|67854.8|67762.8|67851.3|67759.3|3
1730764610000|2024-11-04 23:56:50|67852.4|67760.4|67852.4|67760.4|67852.4|67760.4|67852.4|67760.4|1
1730764620000|2024-11-04 23:57:00|67852.3|67760.3|67840.5|67748.5|67852.3|67760.3|67840.5|67748.5|5
1730764640000|2024-11-04 23:57:20|67843|67751|67841.3|67749.3|67843|67751|67841.3|67749.3|3
1730764650000|2024-11-04 23:57:30|67841.4|67749.4|67841.4|67749.4|67841.4|67749.4|67841.4|67749.4|1
1730764660000|2024-11-04 23:57:40|67851.3|67759.3|67851.3|67759.3|67851.3|67759.3|67851.3|67759.3|1
1730764680000|2024-11-04 23:58:00|67855.1|67763.1|67850|67758|67855.1|67763.1|67846.1|67754.1|5
1730764690000|2024-11-04 23:58:10|67858|67766|67860|67768|67860|67768|67858|67766|3
1730764700000|2024-11-04 23:58:20|67873|67781|67892.8|67800.8|67892.8|67800.8|67873|67781|2
1730764710000|2024-11-04 23:58:30|67895.4|67803.4|67896.4|67804.4|67896.4|67804.4|67895.4|67803.4|2
1730764760000|2024-11-04 23:59:20|67899.5|67807.5|67899.5|67807.5|67899.5|67807.5|67899.5|67807.5|1
1730764770000|2024-11-04 23:59:30|67899.1|67807.1|67896.1|67804.1|67899.1|67807.1|67896.1|67804.1|4
1730764780000|2024-11-04 23:59:40|67896.2|67804.2|67896.1|67804.1|67897.7|67805.7|67896.1|67804.1|4
1730764800000|2024-11-05 00:00:00|67884.5|67792.5|67874|67782|67884.5|67792.5|67873.8|67781.8|8
1730764810000|2024-11-05 00:00:10|67870|67778|67872.3|67780.3|67872.3|67780.3|67870|67778|2
1730764820000|2024-11-05 00:00:20|67864.8|67772.8|67865.4|67773.4|67865.4|67773.4|67863.9|67771.9|3
1730764830000|2024-11-05 00:00:30|67864.7|67772.7|67856.4|67764.4|67865.4|67773.4|67856.4|67764.4|6
1730764840000|2024-11-05 00:00:40|67858.2|67766.2|67858.2|67766.2|67858.2|67766.2|67858.2|67766.2|1
1730764850000|2024-11-05 00:00:50|67861.2|67769.2|67861.2|67769.2|67861.2|67769.2|67861.2|67769.2|1
1730764860000|2024-11-05 00:01:00|67870.1|67778.1|67854.2|67762.2|67870.1|67778.1|67854.2|67762.2|7
1730764870000|2024-11-05 00:01:10|67852.8|67760.8|67845.1|67753.1|67852.8|67760.8|67845.1|67753.1|5
1730764900000|2024-11-05 00:01:40|67848.6|67756.6|67865.3|67773.3|67866|67774|67848.6|67756.6|6
1730764910000|2024-11-05 00:01:50|67862.7|67770.7|67876|67784|67876|67784|67862.7|67770.7|5
1730764920000|2024-11-05 00:02:00|67879.8|67787.8|67883.9|67791.9|67883.9|67791.9|67879.8|67787.8|2
1730764930000|2024-11-05 00:02:10|67892.9|67800.9|67903.6|67811.6|67903.6|67811.6|67892.9|67800.9|3
1730764940000|2024-11-05 00:02:20|67902.7|67810.7|67903.4|67811.4|67904.4|67812.4|67902.7|67810.7|3
1730764950000|2024-11-05 00:02:30|67905.8|67813.8|67909|67817|67929.4|67837.4|67905.4|67813.4|9
1730764980000|2024-11-05 00:03:00|67913.8|67821.8|67931.8|67839.8|67932.9|67840.9|67912.1|67820.1|6
1730764990000|2024-11-05 00:03:10|67932.5|67840.5|67932.5|67840.5|67932.5|67840.5|67932.5|67840.5|1
1730765000000|2024-11-05 00:03:20|67934.5|67842.5|67930.6|67838.6|67934.5|67842.5|67928.7|67836.7|3
1730765010000|2024-11-05 00:03:30|67935.7|67843.7|67935.7|67843.7|67935.7|67843.7|67935.7|67843.7|1
1730765020000|2024-11-05 00:03:40|67934.6|67842.6|67933.8|67841.8|67934.6|67842.6|67933.8|67841.8|2
1730765030000|2024-11-05 00:03:50|67933.6|67841.6|67906.9|67814.9|67933.6|67841.6|67906.9|67814.9|5
1730765040000|2024-11-05 00:04:00|67898.5|67806.5|67897.5|67805.5|67906|67814|67897.5|67805.5|7
1730765050000|2024-11-05 00:04:10|67886.7|67794.7|67886.6|67794.6|67886.7|67794.7|67883.7|67791.7|3
1730765060000|2024-11-05 00:04:20|67889.9|67797.9|67879.7|67787.7|67889.9|67797.9|67879.7|67787.7|5
1730765070000|2024-11-05 00:04:30|67881.3|67789.3|67881.3|67789.3|67881.3|67789.3|67881.3|67789.3|1
1730765080000|2024-11-05 00:04:40|67888.1|67796.1|67888.1|67796.1|67888.1|67796.1|67888.1|67796.1|1
1730765090000|2024-11-05 00:04:50|67887.8|67795.8|67887.8|67795.8|67887.8|67795.8|67887.8|67795.8|1
1730765100000|2024-11-05 00:05:00|67883.6|67791.6|67907|67815|67907|67815|67883.6|67791.6|6
1730765110000|2024-11-05 00:05:10|67916.6|67824.6|67931.6|67839.6|67931.6|67839.6|67916.6|67824.6|3
1730765120000|2024-11-05 00:05:20|67956|67864|67963.9|67871.9|67963.9|67871.9|67956|67864|10
1730765130000|2024-11-05 00:05:30|67956|67864|67959|67867|67959|67867|67956|67864|3
1730765140000|2024-11-05 00:05:40|67959.7|67867.7|67959.7|67867.7|67959.7|67867.7|67959.7|67867.7|1
1730765150000|2024-11-05 00:05:50|67957.8|67865.8|67959.9|67867.9|67959.9|67867.9|67957.7|67865.7|4
1730765160000|2024-11-05 00:06:00|67957.9|67865.9|67960.6|67868.6|67960.6|67868.6|67957.9|67865.9|3
1730765180000|2024-11-05 00:06:20|67964.6|67872.6|67979|67887|67979|67887|67964.6|67872.6|4
1730765190000|2024-11-05 00:06:30|67980.7|67888.7|67992.4|67900.4|67992.4|67900.4|67980.7|67888.7|6
1730765200000|2024-11-05 00:06:40|68000|67908|67986.9|67894.9|68000.6|67908.6|67986.9|67894.9|5
1730765210000|2024-11-05 00:06:50|67990.6|67898.6|68010.3|67918.3|68010.3|67918.3|67990.6|67898.6|9
1730765220000|2024-11-05 00:07:00|68010.6|67918.6|68006.2|67914.2|68011|67919|68002.9|67910.9|7
1730765230000|2024-11-05 00:07:10|68002.1|67910.1|68008.4|67916.4|68008.5|67916.5|68002.1|67910.1|4
1730765240000|2024-11-05 00:07:20|68009.7|67917.7|68016.2|67924.2|68016.2|67924.2|68009.7|67917.7|10
1730765250000|2024-11-05 00:07:30|68013.3|67921.3|68014.7|67922.7|68014.7|67922.7|68013.3|67921.3|2
1730765270000|2024-11-05 00:07:50|68011|67919|68005.3|67913.3|68011|67919|68002.6|67910.6|4
1730765280000|2024-11-05 00:08:00|68004.9|67912.9|68010.3|67918.3|68010.3|67918.3|68004.9|67912.9|4
1730765290000|2024-11-05 00:08:10|68026|67934|68026.6|67934.6|68029.1|67937.1|68022.8|67930.8|6
1730765300000|2024-11-05 00:08:20|68026.5|67934.5|68049.3|67957.3|68055.2|67963.2|68026.5|67934.5|9
1730765310000|2024-11-05 00:08:30|68039.3|67947.3|67996.5|67904.5|68039.3|67947.3|67990.3|67898.3|13
1730765320000|2024-11-05 00:08:40|67996.1|67904.1|67967.2|67875.2|67996.1|67904.1|67967.2|67875.2|10
1730765330000|2024-11-05 00:08:50|67966.7|67874.7|67959.4|67867.4|67966.7|67874.7|67949.6|67857.6|12
1730765340000|2024-11-05 00:09:00|67957.1|67865.1|67921.6|67829.6|67957.1|67865.1|67921.6|67829.6|14
1730765350000|2024-11-05 00:09:10|67927.9|67835.9|67927.6|67835.6|67928.8|67836.8|67927.6|67835.6|3
1730765360000|2024-11-05 00:09:20|67912.7|67820.7|67912.2|67820.2|67912.7|67820.7|67912.2|67820.2|2
1730765370000|2024-11-05 00:09:30|67914.1|67822.1|67896.3|67804.3|67915.5|67823.5|67896.3|67804.3|8
1730765380000|2024-11-05 00:09:40|67897.2|67805.2|67900.6|67808.6|67900.6|67808.6|67897.2|67805.2|3
1730765390000|2024-11-05 00:09:50|67903.6|67811.6|67904.1|67812.1|67904.1|67812.1|67903.6|67811.6|2
1730765400000|2024-11-05 00:10:00|67904.2|67812.2|67918.8|67826.8|67918.8|67826.8|67900.4|67808.4|9
1730765410000|2024-11-05 00:10:10|67920.7|67828.7|67935.9|67843.9|67935.9|67843.9|67920.7|67828.7|4
1730765420000|2024-11-05 00:10:20|67938.3|67846.3|67930.2|67838.2|67938.4|67846.4|67927.9|67835.9|10
1730765430000|2024-11-05 00:10:30|67932.5|67840.5|67943.4|67851.4|67950.8|67858.8|67932.5|67840.5|7
1730765440000|2024-11-05 00:10:40|67944.8|67852.8|67948|67856|67952.1|67860.1|67941.6|67849.6|10
1730765450000|2024-11-05 00:10:50|67947.6|67855.6|67950.3|67858.3|67950.3|67858.3|67941.1|67849.1|8
1730765460000|2024-11-05 00:11:00|67949.9|67857.9|68082.3|67990.3|68088.2|67996.2|67945.3|67853.3|15
1730765470000|2024-11-05 00:11:10|68078.1|67986.1|68065.7|67973.7|68078.1|67986.1|68065.7|67973.7|4
1730765480000|2024-11-05 00:11:20|68067.1|67975.1|68075.3|67983.3|68076.1|67984.1|68067.1|67975.1|6
1730765490000|2024-11-05 00:11:30|68077.8|67985.8|68086.1|67994.1|68087.7|67995.7|68077.8|67985.8|7
1730765500000|2024-11-05 00:11:40|68086.2|67994.2|68049.5|67957.5|68086.3|67994.3|68032|67940|17
1730765510000|2024-11-05 00:11:50|68058.3|67966.3|68058.2|67966.2|68059|67967|68055.5|67963.5|10
1730765520000|2024-11-05 00:12:00|68061.6|67969.6|68090.5|67998.5|68090.5|67998.5|68061.6|67969.6|8
1730765530000|2024-11-05 00:12:10|68086.5|67994.5|68077.3|67985.3|68089.2|67997.2|68071.7|67979.7|13
1730765540000|2024-11-05 00:12:20|68078.1|67986.1|68059.3|67967.3|68078.1|67986.1|68056.1|67964.1|14
1730765550000|2024-11-05 00:12:30|68062.1|67970.1|68067.2|67975.2|68077.8|67985.8|68062.1|67970.1|11
1730765560000|2024-11-05 00:12:40|68064.5|67972.5|68062.8|67970.8|68064.5|67972.5|68056.4|67964.4|4
1730765570000|2024-11-05 00:12:50|68064.2|67972.2|68066.8|67974.8|68066.8|67974.8|68064.2|67972.2|3
1730765580000|2024-11-05 00:13:00|68069.5|67977.5|68066.1|67974.1|68075.7|67983.7|68057.7|67965.7|12
1730765590000|2024-11-05 00:13:10|68067.6|67975.6|68069.1|67977.1|68069.2|67977.2|68067.6|67975.6|3
1730765600000|2024-11-05 00:13:20|68068.6|67976.6|68061.1|67969.1|68068.6|67976.6|68059.2|67967.2|6
1730765610000|2024-11-05 00:13:30|68056.9|67964.9|68041.3|67949.3|68056.9|67964.9|68038.9|67946.9|6
1730765620000|2024-11-05 00:13:40|68042.3|67950.3|68026.1|67934.1|68042.3|67950.3|68026.1|67934.1|8
1730765630000|2024-11-05 00:13:50|68028.1|67936.1|68027.8|67935.8|68029.5|67937.5|68027.8|67935.8|4
1730765640000|2024-11-05 00:14:00|68026.1|67934.1|68031.3|67939.3|68031.3|67939.3|68026.1|67934.1|2
1730765650000|2024-11-05 00:14:10|68034.3|67942.3|68029.3|67937.3|68034.3|67942.3|68029.3|67937.3|6
1730765660000|2024-11-05 00:14:20|68026.8|67934.8|68026.8|67934.8|68026.8|67934.8|68026.8|67934.8|1
1730765670000|2024-11-05 00:14:30|68026.1|67934.1|68022.1|67930.1|68026.1|67934.1|68022.1|67930.1|2
1730765690000|2024-11-05 00:14:50|68002.5|67910.5|67984.7|67892.7|68002.5|67910.5|67984.7|67892.7|5
1730765700000|2024-11-05 00:15:00|67972.1|67880.1|67946|67854|67972.1|67880.1|67946|67854|8
1730765710000|2024-11-05 00:15:10|67947|67855|67962|67870|67962|67870|67947|67855|2
1730765720000|2024-11-05 00:15:20|67973.9|67881.9|67984.2|67892.2|67984.2|67892.2|67973.9|67881.9|2
1730765730000|2024-11-05 00:15:30|67984.6|67892.6|67977.7|67885.7|67984.6|67892.6|67977.7|67885.7|5
1730765740000|2024-11-05 00:15:40|67975.5|67883.5|67973.6|67881.6|67975.5|67883.5|67973.6|67881.6|3
1730765760000|2024-11-05 00:16:00|67967|67875|67933.4|67841.4|67967|67875|67933.4|67841.4|6
1730765770000|2024-11-05 00:16:10|67931.7|67839.7|67923.3|67831.3|67931.7|67839.7|67923.3|67831.3|10
1730765780000|2024-11-05 00:16:20|67922.1|67830.1|67923.3|67831.3|67923.3|67831.3|67922.1|67830.1|2
1730765790000|2024-11-05 00:16:30|67932.8|67840.8|67932.8|67840.8|67932.8|67840.8|67932.8|67840.8|1
1730765800000|2024-11-05 00:16:40|67956|67864|67947.6|67855.6|67962|67870|67947.6|67855.6|8
1730765810000|2024-11-05 00:16:50|67953.8|67861.8|67949.2|67857.2|67956.4|67864.4|67949.2|67857.2|3
1730765820000|2024-11-05 00:17:00|67950.1|67858.1|67941|67849|67950.1|67858.1|67938.5|67846.5|4
1730765830000|2024-11-05 00:17:10|67962.5|67870.5|67962.5|67870.5|67962.5|67870.5|67962.5|67870.5|1
1730765840000|2024-11-05 00:17:20|67966.3|67874.3|67966.3|67874.3|67966.3|67874.3|67966.3|67874.3|1
1730765850000|2024-11-05 00:17:30|68005.6|67913.6|68007.9|67915.9|68007.9|67915.9|68005.6|67913.6|3
1730765860000|2024-11-05 00:17:40|68007.3|67915.3|68001|67909|68007.3|67915.3|68001|67909|7
1730765870000|2024-11-05 00:17:50|68002.5|67910.5|68004.5|67912.5|68004.5|67912.5|68002.5|67910.5|2
1730765880000|2024-11-05 00:18:00|68005.9|67913.9|68013.3|67921.3|68013.3|67921.3|68002.7|67910.7|4
1730765890000|2024-11-05 00:18:10|68019.3|67927.3|68037.2|67945.2|68037.4|67945.4|68019.3|67927.3|3
1730765900000|2024-11-05 00:18:20|68040.2|67948.2|68041.7|67949.7|68041.7|67949.7|68033.3|67941.3|9
1730765910000|2024-11-05 00:18:30|68048.1|67956.1|68048.1|67956.1|68048.1|67956.1|68048.1|67956.1|1
1730765920000|2024-11-05 00:18:40|68047.7|67955.7|68041.1|67949.1|68047.7|67955.7|68040.3|67948.3|9
1730765930000|2024-11-05 00:18:50|68045.5|67953.5|68042.9|67950.9|68045.5|67953.5|68039.9|67947.9|6
1730765940000|2024-11-05 00:19:00|68041.5|67949.5|68022.8|67930.8|68041.5|67949.5|68022.8|67930.8|13
1730765950000|2024-11-05 00:19:10|68026.1|67934.1|68033|67941|68033|67941|68026.1|67934.1|6
1730765960000|2024-11-05 00:19:20|68033.5|67941.5|68024.5|67932.5|68034.3|67942.3|68024.5|67932.5|5
1730765970000|2024-11-05 00:19:30|68024.9|67932.9|68024.9|67932.9|68024.9|67932.9|68024.9|67932.9|1
1730765980000|2024-11-05 00:19:40|68026.6|67934.6|68018.5|67926.5|68026.6|67934.6|68018.5|67926.5|4
1730765990000|2024-11-05 00:19:50|68018.1|67926.1|68018.4|67926.4|68018.4|67926.4|68016.6|67924.6|5
1730766000000|2024-11-05 00:20:00|68026.3|67934.3|68033.8|67941.8|68033.8|67941.8|68026.3|67934.3|3
1730766010000|2024-11-05 00:20:10|68033.7|67941.7|68013.4|67921.4|68040.4|67948.4|68013.4|67921.4|11
1730766020000|2024-11-05 00:20:20|68013|67921|68012.7|67920.7|68013|67921|68012.7|67920.7|2
1730766040000|2024-11-05 00:20:40|68006.1|67914.1|67971.7|67879.7|68006.1|67914.1|67971.7|67879.7|8
1730766050000|2024-11-05 00:20:50|67972.5|67880.5|67981|67889|67981|67889|67972.5|67880.5|3
1730766060000|2024-11-05 00:21:00|67985.3|67893.3|67980.9|67888.9|67985.3|67893.3|67980.9|67888.9|3
1730766070000|2024-11-05 00:21:10|67986.3|67894.3|67989.3|67897.3|67989.3|67897.3|67986.3|67894.3|4
1730766080000|2024-11-05 00:21:20|67991.5|67899.5|67981.6|67889.6|67991.5|67899.5|67981.6|67889.6|5
1730766090000|2024-11-05 00:21:30|67982.8|67890.8|67985.8|67893.8|67985.8|67893.8|67982.8|67890.8|4
1730766100000|2024-11-05 00:21:40|67987.6|67895.6|67987.6|67895.6|67987.6|67895.6|67987.6|67895.6|1
1730766110000|2024-11-05 00:21:50|67989.3|67897.3|67989.3|67897.3|67989.3|67897.3|67989.3|67897.3|1
1730766120000|2024-11-05 00:22:00|67990|67898|68015.9|67923.9|68015.9|67923.9|67990|67898|5
1730766130000|2024-11-05 00:22:10|68024.1|67932.1|68024.1|67932.1|68024.1|67932.1|68024.1|67932.1|1
1730766140000|2024-11-05 00:22:20|68025.6|67933.6|68025.8|67933.8|68027.1|67935.1|68025.6|67933.6|4
1730766150000|2024-11-05 00:22:30|68034.5|67942.5|68035|67943|68036.6|67944.6|68031.8|67939.8|6
1730766160000|2024-11-05 00:22:40|68034.8|67942.8|68027.9|67935.9|68034.8|67942.8|68027.9|67935.9|5
1730766180000|2024-11-05 00:23:00|68035.3|67943.3|68032.4|67940.4|68035.4|67943.4|68030.9|67938.9|6
1730766190000|2024-11-05 00:23:10|68036.5|67944.5|68035.9|67943.9|68036.5|67944.5|68034.3|67942.3|4
1730766200000|2024-11-05 00:23:20|68033.9|67941.9|68020.7|67928.7|68033.9|67941.9|68020.7|67928.7|3
1730766210000|2024-11-05 00:23:30|68009.6|67917.6|68009.6|67917.6|68009.6|67917.6|68009.6|67917.6|1
1730766220000|2024-11-05 00:23:40|68005.6|67913.6|68001|67909|68005.6|67913.6|67997.9|67905.9|3
1730766230000|2024-11-05 00:23:50|68005.9|67913.9|68022.5|67930.5|68022.5|67930.5|68005.9|67913.9|4
1730766240000|2024-11-05 00:24:00|68022|67930|68050.9|67958.9|68050.9|67958.9|68020.1|67928.1|4
1730766250000|2024-11-05 00:24:10|68049.4|67957.4|68057.2|67965.2|68057.2|67965.2|68049.4|67957.4|2
1730766260000|2024-11-05 00:24:20|68063.3|67971.3|68064.1|67972.1|68064.1|67972.1|68063.3|67971.3|2
1730766270000|2024-11-05 00:24:30|68066.9|67974.9|68070|67978|68070|67978|68066.6|67974.6|6
1730766280000|2024-11-05 00:24:40|68077.2|67985.2|68104.9|68012.9|68106.9|68014.9|68076.6|67984.6|6
1730766290000|2024-11-05 00:24:50|68104.5|68012.5|68104.9|68012.9|68104.9|68012.9|68099.5|68007.5|6
1730766300000|2024-11-05 00:25:00|68103|68011|68096.8|68004.8|68103|68011|68096.8|68004.8|3
1730766310000|2024-11-05 00:25:10|68100.8|68008.8|68102.5|68010.5|68102.5|68010.5|68100.8|68008.8|2
1730766340000|2024-11-05 00:25:40|68110.2|68018.2|68121.3|68029.3|68121.3|68029.3|68110.2|68018.2|3
1730766350000|2024-11-05 00:25:50|68130.7|68038.7|68129.4|68037.4|68130.7|68038.7|68129.4|68037.4|2
1730766360000|2024-11-05 00:26:00|68130.1|68038.1|68105|68013|68130.2|68038.2|68105|68013|12
1730766370000|2024-11-05 00:26:10|68106.1|68014.1|68107.2|68015.2|68107.2|68015.2|68106.1|68014.1|2
1730766380000|2024-11-05 00:26:20|68114.7|68022.7|68119.7|68027.7|68119.7|68027.7|68114.7|68022.7|2
1730766390000|2024-11-05 00:26:30|68117.9|68025.9|68117.9|68025.9|68117.9|68025.9|68117.9|68025.9|1
1730766400000|2024-11-05 00:26:40|68116.2|68024.2|68116.2|68024.2|68116.2|68024.2|68116.2|68024.2|1
1730766410000|2024-11-05 00:26:50|68114.5|68022.5|68103.3|68011.3|68114.5|68022.5|68103.3|68011.3|5
1730766420000|2024-11-05 00:27:00|68108.2|68016.2|68108.5|68016.5|68108.5|68016.5|68108.2|68016.2|2
1730766430000|2024-11-05 00:27:10|68110.2|68018.2|68105.9|68013.9|68110.2|68018.2|68105.3|68013.3|4
1730766440000|2024-11-05 00:27:20|68102.4|68010.4|68105.2|68013.2|68105.2|68013.2|68102.4|68010.4|3
1730766460000|2024-11-05 00:27:40|68120.2|68028.2|68116.8|68024.8|68121.2|68029.2|68116.8|68024.8|3
1730766470000|2024-11-05 00:27:50|68115.9|68023.9|68121.7|68029.7|68121.7|68029.7|68115.9|68023.9|2
1730766480000|2024-11-05 00:28:00|68123.8|68031.8|68123.9|68031.9|68123.9|68031.9|68123|68031|3
1730766490000|2024-11-05 00:28:10|68120.4|68028.4|68108.4|68016.4|68122.2|68030.2|68108.4|68016.4|6
1730766500000|2024-11-05 00:28:20|68108.5|68016.5|68098.6|68006.6|68108.5|68016.5|68098.6|68006.6|3
1730766510000|2024-11-05 00:28:30|68097.6|68005.6|68097.3|68005.3|68098.6|68006.6|68097.3|68005.3|3
1730766520000|2024-11-05 00:28:40|68086.6|67994.6|68086.1|67994.1|68086.6|67994.6|68086.1|67994.1|2
1730766530000|2024-11-05 00:28:50|68059.4|67967.4|68058.7|67966.7|68059.4|67967.4|68058.7|67966.7|2
1730766540000|2024-11-05 00:29:00|68056.5|67964.5|68056.5|67964.5|68056.5|67964.5|68056.5|67964.5|1
1730766550000|2024-11-05 00:29:10|68060.7|67968.7|68060.7|67968.7|68060.7|67968.7|68060.7|67968.7|1
1730766560000|2024-11-05 00:29:20|68061.7|67969.7|68046.1|67954.1|68064|67972|68046.1|67954.1|4
1730766570000|2024-11-05 00:29:30|68037.4|67945.4|68033.3|67941.3|68037.4|67945.4|68028.9|67936.9|4
1730766590000|2024-11-05 00:29:50|68033.7|67941.7|68039.7|67947.7|68039.7|67947.7|68033.7|67941.7|2
1730766600000|2024-11-05 00:30:00|68036.5|67944.5|68034.9|67942.9|68036.5|67944.5|68025.2|67933.2|6
1730766610000|2024-11-05 00:30:10|68054|67962|68060|67968|68060|67968|68054|67962|7
1730766620000|2024-11-05 00:30:20|68063.9|67971.9|68063.9|67971.9|68063.9|67971.9|68063.9|67971.9|1
1730766630000|2024-11-05 00:30:30|68063.2|67971.2|68067.4|67975.4|68067.4|67975.4|68063.2|67971.2|3
1730766640000|2024-11-05 00:30:40|68068.5|67976.5|68070.7|67978.7|68070.7|67978.7|68068.5|67976.5|3
1730766650000|2024-11-05 00:30:50|68070.1|67978.1|68069.8|67977.8|68070.1|67978.1|68069.8|67977.8|2
1730766670000|2024-11-05 00:31:10|68085.5|67993.5|68087.6|67995.6|68087.6|67995.6|68085.5|67993.5|3
1730766680000|2024-11-05 00:31:20|68091|67999|68097.1|68005.1|68097.1|68005.1|68091|67999|4
1730766690000|2024-11-05 00:31:30|68094.5|68002.5|68093.7|68001.7|68094.5|68002.5|68093.7|68001.7|2
1730766700000|2024-11-05 00:31:40|68119|68027|68121.6|68029.6|68121.6|68029.6|68116.1|68024.1|3
1730766710000|2024-11-05 00:31:50|68120.2|68028.2|68121|68029|68121|68029|68120.2|68028.2|2
1730766720000|2024-11-05 00:32:00|68120.9|68028.9|68117.7|68025.7|68120.9|68028.9|68117.7|68025.7|2
1730766730000|2024-11-05 00:32:10|68083.8|67991.8|68075.8|67983.8|68083.8|67991.8|68074.3|67982.3|3
1730766740000|2024-11-05 00:32:20|68080.9|67988.9|68080.9|67988.9|68080.9|67988.9|68080.9|67988.9|1
1730766750000|2024-11-05 00:32:30|68084.9|67992.9|68087.6|67995.6|68087.7|67995.7|68084.9|67992.9|3
1730766760000|2024-11-05 00:32:40|68080.8|67988.8|68080.8|67988.8|68080.8|67988.8|68080.8|67988.8|1
1730766770000|2024-11-05 00:32:50|68083.6|67991.6|68083.6|67991.6|68083.6|67991.6|68083.6|67991.6|1
1730766800000|2024-11-05 00:33:20|68113.9|68021.9|68108.9|68016.9|68113.9|68021.9|68108.9|68016.9|4
1730766810000|2024-11-05 00:33:30|68111.7|68019.7|68108.3|68016.3|68111.7|68019.7|68108.3|68016.3|3
1730766820000|2024-11-05 00:33:40|68108.9|68016.9|68108.9|68016.9|68108.9|68016.9|68108.9|68016.9|1
1730766840000|2024-11-05 00:34:00|68112.7|68020.7|68104.8|68012.8|68112.7|68020.7|68104.8|68012.8|2
1730766850000|2024-11-05 00:34:10|68106.1|68014.1|68104.8|68012.8|68110|68018|68104.8|68012.8|4
1730766860000|2024-11-05 00:34:20|68100.2|68008.2|68100.3|68008.3|68100.3|68008.3|68100.2|68008.2|2
1730766870000|2024-11-05 00:34:30|68102|68010|68100.6|68008.6|68102|68010|68100.6|68008.6|2
1730766880000|2024-11-05 00:34:40|68109.8|68017.8|68114.2|68022.2|68114.2|68022.2|68109.3|68017.3|3
1730766890000|2024-11-05 00:34:50|68114.5|68022.5|68144.7|68052.7|68147.5|68055.5|68114.5|68022.5|6
1730766900000|2024-11-05 00:35:00|68129.4|68037.4|68127|68035|68131.6|68039.6|68127|68035|5
1730766910000|2024-11-05 00:35:10|68124.5|68032.5|68121.1|68029.1|68124.5|68032.5|68121.1|68029.1|2
1730766920000|2024-11-05 00:35:20|68123|68031|68114.2|68022.2|68123|68031|68114.2|68022.2|2
1730766940000|2024-11-05 00:35:40|68118.1|68026.1|68107.2|68015.2|68122.1|68030.1|68107.2|68015.2|5
1730766960000|2024-11-05 00:36:00|68112.6|68020.6|68110.7|68018.7|68112.6|68020.6|68110.7|68018.7|2
1730766970000|2024-11-05 00:36:10|68109.9|68017.9|68087.9|67995.9|68109.9|68017.9|68086.9|67994.9|7
1730766980000|2024-11-05 00:36:20|68086.9|67994.9|68072.6|67980.6|68086.9|67994.9|68072.6|67980.6|2
1730766990000|2024-11-05 00:36:30|68071.1|67979.1|68068.3|67976.3|68071.1|67979.1|68068.3|67976.3|2
1730767010000|2024-11-05 00:36:50|68051.3|67959.3|68029.1|67937.1|68051.3|67959.3|68029|67937|9
1730767020000|2024-11-05 00:37:00|68030.2|67938.2|68030.2|67938.2|68030.2|67938.2|68030.2|67938.2|1
1730767030000|2024-11-05 00:37:10|68043.2|67951.2|68043.2|67951.2|68043.2|67951.2|68043.2|67951.2|1
1730767040000|2024-11-05 00:37:20|68041.1|67949.1|68051|67959|68051|67959|68041.1|67949.1|2
1730767060000|2024-11-05 00:37:40|68043.8|67951.8|68028|67936|68043.8|67951.8|68025.8|67933.8|7
1730767070000|2024-11-05 00:37:50|68034.8|67942.8|68034.8|67942.8|68034.8|67942.8|68034.8|67942.8|1
1730767090000|2024-11-05 00:38:10|68052.6|67960.6|68052.8|67960.8|68052.8|67960.8|68052.6|67960.6|2
1730767110000|2024-11-05 00:38:30|68051.8|67959.8|68055.2|67963.2|68055.2|67963.2|68050.9|67958.9|3
1730767120000|2024-11-05 00:38:40|68056.6|67964.6|68055|67963|68056.6|67964.6|68055|67963|2
1730767130000|2024-11-05 00:38:50|68052.3|67960.3|68046|67954|68052.3|67960.3|68046|67954|2
1730767140000|2024-11-05 00:39:00|68049.1|67957.1|68049.1|67957.1|68049.1|67957.1|68049.1|67957.1|1
1730767150000|2024-11-05 00:39:10|68049|67957|68049|67957|68049|67957|68049|67957|1
1730767160000|2024-11-05 00:39:20|68050|67958|68053.2|67961.2|68053.2|67961.2|68050|67958|3
1730767170000|2024-11-05 00:39:30|68055|67963|68054|67962|68055|67963|68054|67962|2
1730767180000|2024-11-05 00:39:40|68059|67967|68059|67967|68059|67967|68059|67967|1
1730767190000|2024-11-05 00:39:50|68061|67969|68061|67969|68061|67969|68061|67969|1
1730767200000|2024-11-05 00:40:00|68076.3|67984.3|68078|67986|68078|67986|68076.3|67984.3|2
1730767220000|2024-11-05 00:40:20|68090.4|67998.4|68096.1|68004.1|68096.2|68004.2|68090.4|67998.4|3
1730767230000|2024-11-05 00:40:30|68097.9|68005.9|68107.5|68015.5|68107.5|68015.5|68097.9|68005.9|8
1730767240000|2024-11-05 00:40:40|68109.2|68017.2|68107.5|68015.5|68109.2|68017.2|68107.5|68015.5|2
1730767250000|2024-11-05 00:40:50|68104.4|68012.4|68096.1|68004.1|68104.4|68012.4|68096.1|68004.1|2
1730767260000|2024-11-05 00:41:00|68093.9|68001.9|68089.4|67997.4|68093.9|68001.9|68087.1|67995.1|3
1730767270000|2024-11-05 00:41:10|68091.5|67999.5|68088|67996|68092.6|68000.6|68088|67996|4
1730767280000|2024-11-05 00:41:20|68090.8|67998.8|68091.3|67999.3|68091.9|67999.9|68090.8|67998.8|4
1730767290000|2024-11-05 00:41:30|68092.4|68000.4|68091.3|67999.3|68092.4|68000.4|68091.3|67999.3|2
1730767300000|2024-11-05 00:41:40|68095|68003|68086.9|67994.9|68096.3|68004.3|68086.9|67994.9|6
1730767320000|2024-11-05 00:42:00|68076.8|67984.8|68071|67979|68076.8|67984.8|68071|67979|3
1730767330000|2024-11-05 00:42:10|68072.4|67980.4|68073.8|67981.8|68073.8|67981.8|68072.4|67980.4|3
1730767340000|2024-11-05 00:42:20|68071|67979|68075|67983|68075|67983|68071|67979|4
1730767350000|2024-11-05 00:42:30|68074.5|67982.5|68063.1|67971.1|68074.5|67982.5|68063.1|67971.1|5
1730767370000|2024-11-05 00:42:50|68056.2|67964.2|68052.5|67960.5|68056.2|67964.2|68052.5|67960.5|2
1730767380000|2024-11-05 00:43:00|68046.1|67954.1|68034.8|67942.8|68046.1|67954.1|68034.8|67942.8|2
1730767390000|2024-11-05 00:43:10|68036.1|67944.1|68034.8|67942.8|68038|67946|68034.8|67942.8|3
1730767400000|2024-11-05 00:43:20|68037.9|67945.9|68037.9|67945.9|68038.5|67946.5|68037.9|67945.9|3
1730767410000|2024-11-05 00:43:30|68032.4|67940.4|68014.2|67922.2|68032.4|67940.4|68014.2|67922.2|4
1730767420000|2024-11-05 00:43:40|68016.1|67924.1|68000.8|67908.8|68018|67926|68000.8|67908.8|5
1730767440000|2024-11-05 00:44:00|68018.7|67926.7|68025.6|67933.6|68025.6|67933.6|68018.7|67926.7|3
1730767450000|2024-11-05 00:44:10|68026.6|67934.6|68026.8|67934.8|68026.8|67934.8|68026.6|67934.6|2
1730767480000|2024-11-05 00:44:40|68033.6|67941.6|68033.6|67941.6|68033.6|67941.6|68033.6|67941.6|1
1730767490000|2024-11-05 00:44:50|68033.9|67941.9|68032.6|67940.6|68033.9|67941.9|68032.6|67940.6|2
1730767510000|2024-11-05 00:45:10|68032.5|67940.5|68042.3|67950.3|68056.2|67964.2|68032.5|67940.5|5
1730767520000|2024-11-05 00:45:20|68039.3|67947.3|68036.8|67944.8|68039.3|67947.3|68036.8|67944.8|2
1730767540000|2024-11-05 00:45:40|68039.5|67947.5|68036.9|67944.9|68039.5|67947.5|68035.7|67943.7|5
1730767550000|2024-11-05 00:45:50|68035.5|67943.5|68023.8|67931.8|68035.5|67943.5|68023.8|67931.8|2
1730767560000|2024-11-05 00:46:00|68015.8|67923.8|68026.9|67934.9|68026.9|67934.9|68015.8|67923.8|9
1730767570000|2024-11-05 00:46:10|68029.4|67937.4|68025|67933|68035|67943|68025|67933|4
1730767580000|2024-11-05 00:46:20|68024.3|67932.3|68032|67940|68032|67940|68023|67931|6
1730767590000|2024-11-05 00:46:30|68032.4|67940.4|68032.4|67940.4|68032.4|67940.4|68032.4|67940.4|1
1730767600000|2024-11-05 00:46:40|68038.4|67946.4|68038.4|67946.4|68038.4|67946.4|68038.4|67946.4|1
1730767610000|2024-11-05 00:46:50|68043.8|67951.8|68053.7|67961.7|68053.7|67961.7|68043.8|67951.8|3
1730767640000|2024-11-05 00:47:20|68069.5|67977.5|68069.5|67977.5|68069.5|67977.5|68069.5|67977.5|1
1730767650000|2024-11-05 00:47:30|68071.1|67979.1|68073.5|67981.5|68073.9|67981.9|68071.1|67979.1|4
1730767660000|2024-11-05 00:47:40|68074.7|67982.7|68121|68029|68133.8|68041.8|68074.7|67982.7|7
1730767680000|2024-11-05 00:48:00|68125.5|68033.5|68132.1|68040.1|68132.1|68040.1|68125.5|68033.5|3
1730767690000|2024-11-05 00:48:10|68136.3|68044.3|68134.1|68042.1|68136.3|68044.3|68134.1|68042.1|2
1730767700000|2024-11-05 00:48:20|68135.8|68043.8|68130.8|68038.8|68135.8|68043.8|68129.4|68037.4|8
1730767710000|2024-11-05 00:48:30|68151.5|68059.5|68146|68054|68151.5|68059.5|68146|68054|2
1730767720000|2024-11-05 00:48:40|68145.3|68053.3|68148.2|68056.2|68148.2|68056.2|68145.3|68053.3|3
1730767740000|2024-11-05 00:49:00|68144.9|68052.9|68145.8|68053.8|68145.8|68053.8|68140.8|68048.8|3
1730767750000|2024-11-05 00:49:10|68148.6|68056.6|68159|68067|68161.9|68069.9|68144|68052|7
1730767760000|2024-11-05 00:49:20|68148.3|68056.3|68137.2|68045.2|68152.5|68060.5|68137.2|68045.2|5
1730767770000|2024-11-05 00:49:30|68138.5|68046.5|68142.2|68050.2|68142.2|68050.2|68138.5|68046.5|3
1730767780000|2024-11-05 00:49:40|68142.9|68050.9|68142.8|68050.8|68142.9|68050.9|68142.8|68050.8|2
1730767790000|2024-11-05 00:49:50|68146.3|68054.3|68151.2|68059.2|68151.2|68059.2|68146.2|68054.2|4
1730767800000|2024-11-05 00:50:00|68150|68058|68151.6|68059.6|68151.7|68059.7|68148.5|68056.5|8
1730767810000|2024-11-05 00:50:10|68149.1|68057.1|68155.1|68063.1|68155.1|68063.1|68149.1|68057.1|6
1730767820000|2024-11-05 00:50:20|68153.4|68061.4|68135.3|68043.3|68153.4|68061.4|68127.7|68035.7|8
1730767830000|2024-11-05 00:50:30|68137.9|68045.9|68136.8|68044.8|68137.9|68045.9|68136.8|68044.8|2
1730767840000|2024-11-05 00:50:40|68136.3|68044.3|68135|68043|68137.7|68045.7|68132.7|68040.7|5
1730767850000|2024-11-05 00:50:50|68158.6|68066.6|68158.6|68066.6|68158.6|68066.6|68158.6|68066.6|1
1730767860000|2024-11-05 00:51:00|68157.7|68065.7|68159.8|68067.8|68159.9|68067.9|68156.6|68064.6|8
1730767870000|2024-11-05 00:51:10|68159.6|68067.6|68179.2|68087.2|68182.4|68090.4|68159.6|68067.6|5
1730767880000|2024-11-05 00:51:20|68181.1|68089.1|68183|68091|68185.5|68093.5|68181.1|68089.1|3
1730767910000|2024-11-05 00:51:50|68189.6|68097.6|68189.6|68097.6|68189.6|68097.6|68189.6|68097.6|1
1730767920000|2024-11-05 00:52:00|68206.2|68114.2|68199.1|68107.1|68207.8|68115.8|68199.1|68107.1|5
1730767930000|2024-11-05 00:52:10|68193.7|68101.7|68194.9|68102.9|68194.9|68102.9|68193.7|68101.7|3
1730767940000|2024-11-05 00:52:20|68195.5|68103.5|68199.9|68107.9|68199.9|68107.9|68195.5|68103.5|3
1730767960000|2024-11-05 00:52:40|68203.4|68111.4|68203.4|68111.4|68203.4|68111.4|68203.4|68111.4|1
1730767970000|2024-11-05 00:52:50|68201|68109|68171.5|68079.5|68201.8|68109.8|68171.5|68079.5|6
1730767990000|2024-11-05 00:53:10|68177.4|68085.4|68167.1|68075.1|68177.4|68085.4|68167.1|68075.1|8
1730768000000|2024-11-05 00:53:20|68159.1|68067.1|68153.2|68061.2|68159.1|68067.1|68153.2|68061.2|4
1730768010000|2024-11-05 00:53:30|68158.5|68066.5|68154.8|68062.8|68159.9|68067.9|68154.8|68062.8|5
1730768020000|2024-11-05 00:53:40|68153.8|68061.8|68153.8|68061.8|68153.8|68061.8|68153.8|68061.8|1
1730768040000|2024-11-05 00:54:00|68154|68062|68095.4|68003.4|68154|68062|68095.4|68003.4|11
1730768050000|2024-11-05 00:54:10|68094.3|68002.3|68064.1|67972.1|68094.3|68002.3|68064.1|67972.1|15
1730768060000|2024-11-05 00:54:20|68077|67985|68078.2|67986.2|68078.2|67986.2|68077|67985|2
1730768070000|2024-11-05 00:54:30|68087.8|67995.8|68088|67996|68088|67996|68087.8|67995.8|2
1730768080000|2024-11-05 00:54:40|68090.6|67998.6|68097.9|68005.9|68108.2|68016.2|68087.4|67995.4|6
1730768090000|2024-11-05 00:54:50|68096.7|68004.7|68085|67993|68096.7|68004.7|68085|67993|4
1730768100000|2024-11-05 00:55:00|68084.3|67992.3|68071.7|67979.7|68084.3|67992.3|68071|67979|10
1730768110000|2024-11-05 00:55:10|68068.1|67976.1|68068.1|67976.1|68068.1|67976.1|68068.1|67976.1|1
1730768120000|2024-11-05 00:55:20|68068.9|67976.9|68066.1|67974.1|68073.8|67981.8|68066.1|67974.1|4
1730768130000|2024-11-05 00:55:30|68055|67963|68046.1|67954.1|68056.9|67964.9|68046.1|67954.1|7
1730768140000|2024-11-05 00:55:40|68035|67943|68022.4|67930.4|68035|67943|68022.4|67930.4|5
1730768150000|2024-11-05 00:55:50|68021.6|67929.6|68021.6|67929.6|68021.6|67929.6|68021.6|67929.6|1
1730768160000|2024-11-05 00:56:00|68022.9|67930.9|68030.5|67938.5|68030.5|67938.5|68022.9|67930.9|7
1730768170000|2024-11-05 00:56:10|68026.6|67934.6|68031.3|67939.3|68031.3|67939.3|68026.6|67934.6|5
1730768180000|2024-11-05 00:56:20|68032.1|67940.1|68038.2|67946.2|68038.2|67946.2|68032.1|67940.1|3
1730768190000|2024-11-05 00:56:30|68041.6|67949.6|68041.6|67949.6|68041.6|67949.6|68041.6|67949.6|1
1730768200000|2024-11-05 00:56:40|68042.3|67950.3|68045.1|67953.1|68045.1|67953.1|68042.3|67950.3|3
1730768210000|2024-11-05 00:56:50|68052|67960|68052|67960|68052|67960|68052|67960|1
1730768220000|2024-11-05 00:57:00|68047.9|67955.9|68046.4|67954.4|68051.2|67959.2|68046.1|67954.1|8
1730768230000|2024-11-05 00:57:10|68048|67956|68048|67956|68048|67956|68048|67956|1
1730768240000|2024-11-05 00:57:20|68054.7|67962.7|68060.4|67968.4|68060.4|67968.4|68054.7|67962.7|4
1730768250000|2024-11-05 00:57:30|68063.4|67971.4|68084.5|67992.5|68084.5|67992.5|68063.4|67971.4|4
1730768260000|2024-11-05 00:57:40|68074.5|67982.5|68067.6|67975.6|68074.5|67982.5|68067.6|67975.6|3
1730768270000|2024-11-05 00:57:50|68063.1|67971.1|68055.6|67963.6|68066.3|67974.3|68049.6|67957.6|11
1730768280000|2024-11-05 00:58:00|68058.2|67966.2|68058.3|67966.3|68058.3|67966.3|68058.2|67966.2|2
1730768300000|2024-11-05 00:58:20|68063.5|67971.5|68063.5|67971.5|68063.5|67971.5|68063.5|67971.5|1
1730768310000|2024-11-05 00:58:30|68066.6|67974.6|68066.6|67974.6|68066.6|67974.6|68066.6|67974.6|1
1730768320000|2024-11-05 00:58:40|68069.8|67977.8|68069.8|67977.8|68069.8|67977.8|68069.8|67977.8|1
1730768340000|2024-11-05 00:59:00|68075.2|67983.2|68091.3|67999.3|68091.3|67999.3|68075.2|67983.2|2
1730768350000|2024-11-05 00:59:10|68088.3|67996.3|68067.7|67975.7|68088.3|67996.3|68067.7|67975.7|6
1730768360000|2024-11-05 00:59:20|68066.5|67974.5|68066.5|67974.5|68066.5|67974.5|68066.5|67974.5|1
1730768380000|2024-11-05 00:59:40|68069.3|67977.3|68070.9|67978.9|68070.9|67978.9|68069.3|67977.3|2
1730768390000|2024-11-05 00:59:50|68072.6|67980.6|68067.6|67975.6|68072.6|67980.6|68067.6|67975.6|3
1730768400000|2024-11-05 01:00:00|68069.2|67977.2|68056.1|67964.1|68074.7|67982.7|68056.1|67964.1|7
1730768410000|2024-11-05 01:00:10|68055.2|67963.2|68054.2|67962.2|68055.2|67963.2|68046.3|67954.3|3
1730768420000|2024-11-05 01:00:20|68051.7|67959.7|68054.4|67962.4|68054.4|67962.4|68051.7|67959.7|2
1730768430000|2024-11-05 01:00:30|68051.6|67959.6|68031.9|67939.9|68051.6|67959.6|68031.9|67939.9|6
1730768440000|2024-11-05 01:00:40|68030.4|67938.4|68023.8|67931.8|68030.4|67938.4|68020.9|67928.9|5
1730768450000|2024-11-05 01:00:50|68027.2|67935.2|68033.5|67941.5|68033.5|67941.5|68027.2|67935.2|2
1730768460000|2024-11-05 01:01:00|68043.2|67951.2|68044.3|67952.3|68044.3|67952.3|68043.2|67951.2|3
1730768470000|2024-11-05 01:01:10|68044.5|67952.5|68035.7|67943.7|68047.4|67955.4|68035.7|67943.7|7
1730768480000|2024-11-05 01:01:20|68029.7|67937.7|68023.6|67931.6|68029.7|67937.7|68021.2|67929.2|8
1730768490000|2024-11-05 01:01:30|68021.2|67929.2|68021.2|67929.2|68021.2|67929.2|68021.2|67929.2|1
1730768510000|2024-11-05 01:01:50|68020.8|67928.8|68017.8|67925.8|68020.8|67928.8|68017.8|67925.8|3
1730768520000|2024-11-05 01:02:00|68018.7|67926.7|68018.7|67926.7|68018.7|67926.7|68018.7|67926.7|1
1730768530000|2024-11-05 01:02:10|68021.2|67929.2|68021.2|67929.2|68021.2|67929.2|68021.2|67929.2|1
1730768540000|2024-11-05 01:02:20|68018.7|67926.7|67986|67894|68018.7|67926.7|67986|67894|10
1730768550000|2024-11-05 01:02:30|67988.8|67896.8|68016.1|67924.1|68016.1|67924.1|67988.8|67896.8|11
1730768560000|2024-11-05 01:02:40|68016.2|67924.2|68018.1|67926.1|68018.1|67926.1|68016.2|67924.2|3
1730768570000|2024-11-05 01:02:50|68019.3|67927.3|68024.3|67932.3|68024.3|67932.3|68019.3|67927.3|3
1730768580000|2024-11-05 01:03:00|68033.3|67941.3|68107.4|68015.4|68107.4|68015.4|68033.3|67941.3|8
1730768590000|2024-11-05 01:03:10|68112|68020|68120.9|68028.9|68127.7|68035.7|68112|68020|11
1730768600000|2024-11-05 01:03:20|68119.9|68027.9|68116.1|68024.1|68122.6|68030.6|68115.2|68023.2|9
1730768610000|2024-11-05 01:03:30|68108.1|68016.1|68106|68014|68108.1|68016.1|68106|68014|2
1730768620000|2024-11-05 01:03:40|68108.6|68016.6|68107|68015|68109.5|68017.5|68107|68015|8
1730768630000|2024-11-05 01:03:50|68106|68014|68106|68014|68106|68014|68106|68014|1
1730768640000|2024-11-05 01:04:00|68104.3|68012.3|68089.3|67997.3|68104.3|68012.3|68089.3|67997.3|9
1730768650000|2024-11-05 01:04:10|68091.7|67999.7|68086.1|67994.1|68091.7|67999.7|68086.1|67994.1|7
1730768660000|2024-11-05 01:04:20|68086|67994|68087.6|67995.6|68087.6|67995.6|68085.8|67993.8|3
1730768670000|2024-11-05 01:04:30|68097.9|68005.9|68097.9|68005.9|68097.9|68005.9|68097.9|68005.9|1
1730768680000|2024-11-05 01:04:40|68098.5|68006.5|68098.5|68006.5|68098.5|68006.5|68098.5|68006.5|1
1730768700000|2024-11-05 01:05:00|68100.7|68008.7|68104.5|68012.5|68104.5|68012.5|68100.5|68008.5|4
1730768710000|2024-11-05 01:05:10|68114.8|68022.8|68088.6|67996.6|68114.8|68022.8|68088.6|67996.6|9
1730768720000|2024-11-05 01:05:20|68083.3|67991.3|68065.2|67973.2|68083.3|67991.3|68065.2|67973.2|4
1730768730000|2024-11-05 01:05:30|68062.7|67970.7|68037.4|67945.4|68062.7|67970.7|68037.4|67945.4|7
1730768740000|2024-11-05 01:05:40|68036|67944|68036|67944|68036|67944|68036|67944|1
1730768750000|2024-11-05 01:05:50|68036.5|67944.5|68013.7|67921.7|68036.5|67944.5|68006.1|67914.1|8
1730768760000|2024-11-05 01:06:00|68015.3|67923.3|68012.7|67920.7|68018.7|67926.7|68012.7|67920.7|4
1730768770000|2024-11-05 01:06:10|68012.8|67920.8|68030.8|67938.8|68030.8|67938.8|68012.8|67920.8|5
1730768780000|2024-11-05 01:06:20|68031.5|67939.5|68031.5|67939.5|68031.5|67939.5|68031.5|67939.5|1
1730768790000|2024-11-05 01:06:30|68030.8|67938.8|68017.9|67925.9|68030.8|67938.8|68009|67917|5
1730768810000|2024-11-05 01:06:50|68023.6|67931.6|68023.6|67931.6|68023.6|67931.6|68023.6|67931.6|1
1730768820000|2024-11-05 01:07:00|68023.8|67931.8|68028.6|67936.6|68028.6|67936.6|68023.8|67931.8|2
1730768830000|2024-11-05 01:07:10|68033.7|67941.7|68054.2|67962.2|68054.2|67962.2|68031.8|67939.8|6
1730768840000|2024-11-05 01:07:20|68077.9|67985.9|68084.5|67992.5|68085.9|67993.9|68077.9|67985.9|6
1730768850000|2024-11-05 01:07:30|68079.3|67987.3|68079.3|67987.3|68079.3|67987.3|68079.3|67987.3|1
1730768860000|2024-11-05 01:07:40|68086.4|67994.4|68088.7|67996.7|68088.7|67996.7|68086.4|67994.4|3
1730768870000|2024-11-05 01:07:50|68090.7|67998.7|68083.6|67991.6|68093.7|68001.7|68083.6|67991.6|8
1730768880000|2024-11-05 01:08:00|68078.7|67986.7|68068.4|67976.4|68081|67989|68068.4|67976.4|7
1730768890000|2024-11-05 01:08:10|68075.9|67983.9|68071.2|67979.2|68075.9|67983.9|68071.1|67979.1|6
1730768900000|2024-11-05 01:08:20|68071.1|67979.1|68075.6|67983.6|68075.6|67983.6|68071.1|67979.1|2
1730768910000|2024-11-05 01:08:30|68066.8|67974.8|68066.8|67974.8|68066.8|67974.8|68066.8|67974.8|1
1730768920000|2024-11-05 01:08:40|68065.5|67973.5|68046|67954|68065.5|67973.5|68042.1|67950.1|6
1730768930000|2024-11-05 01:08:50|68045.4|67953.4|68038.7|67946.7|68045.4|67953.4|68038.7|67946.7|3
1730768940000|2024-11-05 01:09:00|68037.4|67945.4|68017.5|67925.5|68037.4|67945.4|68017.5|67925.5|4
1730768950000|2024-11-05 01:09:10|68012.5|67920.5|68008.8|67916.8|68012.5|67920.5|68007.5|67915.5|3
1730768960000|2024-11-05 01:09:20|68008.9|67916.9|68009|67917|68010|67918|68008.9|67916.9|3
1730768970000|2024-11-05 01:09:30|68009.7|67917.7|68004.9|67912.9|68009.7|67917.7|68004.6|67912.6|5
1730768990000|2024-11-05 01:09:50|68011.2|67919.2|68011.2|67919.2|68011.2|67919.2|68011.2|67919.2|1
1730769010000|2024-11-05 01:10:10|68028.7|67936.7|68028.7|67936.7|68028.7|67936.7|68028.7|67936.7|1
1730769020000|2024-11-05 01:10:20|68030.5|67938.5|68030.5|67938.5|68030.5|67938.5|68030.5|67938.5|1
1730769030000|2024-11-05 01:10:30|68027.8|67935.8|68043.3|67951.3|68049.1|67957.1|68027.8|67935.8|5
1730769040000|2024-11-05 01:10:40|68039.9|67947.9|68039.9|67947.9|68039.9|67947.9|68039.9|67947.9|1
1730769050000|2024-11-05 01:10:50|68040.6|67948.6|68034|67942|68040.6|67948.6|68032.9|67940.9|3
1730769060000|2024-11-05 01:11:00|68034.1|67942.1|68034.5|67942.5|68035.6|67943.6|68034.1|67942.1|6
1730769080000|2024-11-05 01:11:20|68034.2|67942.2|68032.2|67940.2|68034.2|67942.2|68031.3|67939.3|5
1730769090000|2024-11-05 01:11:30|68034.5|67942.5|68034.5|67942.5|68034.5|67942.5|68034.5|67942.5|1
1730769100000|2024-11-05 01:11:40|68032.8|67940.8|68034.3|67942.3|68034.3|67942.3|68032.6|67940.6|3
1730769130000|2024-11-05 01:12:10|68032.6|67940.6|68034.2|67942.2|68034.2|67942.2|68032.6|67940.6|2
1730769140000|2024-11-05 01:12:20|68033.9|67941.9|68028.4|67936.4|68033.9|67941.9|68028.4|67936.4|4
1730769150000|2024-11-05 01:12:30|68037.4|67945.4|68037.4|67945.4|68037.4|67945.4|68037.4|67945.4|1
1730769170000|2024-11-05 01:12:50|68047.1|67955.1|68050.4|67958.4|68050.4|67958.4|68047.1|67955.1|2
1730769180000|2024-11-05 01:13:00|68048.3|67956.3|68048.3|67956.3|68048.3|67956.3|68047.1|67955.1|3
1730769190000|2024-11-05 01:13:10|68048.8|67956.8|68047.1|67955.1|68063.9|67971.9|68047.1|67955.1|7
1730769200000|2024-11-05 01:13:20|68047.2|67955.2|68046.1|67954.1|68048.5|67956.5|68046.1|67954.1|3
1730769210000|2024-11-05 01:13:30|68048|67956|68035.1|67943.1|68048|67956|68035.1|67943.1|4
1730769220000|2024-11-05 01:13:40|68037.6|67945.6|68033.3|67941.3|68037.6|67945.6|68030.4|67938.4|6
1730769230000|2024-11-05 01:13:50|68038.1|67946.1|68038.1|67946.1|68038.1|67946.1|68038.1|67946.1|1
1730769240000|2024-11-05 01:14:00|68038.2|67946.2|68040|67948|68040.7|67948.7|68038.2|67946.2|4
1730769260000|2024-11-05 01:14:20|68039.4|67947.4|68041.4|67949.4|68041.4|67949.4|68037.7|67945.7|5
1730769270000|2024-11-05 01:14:30|68040.5|67948.5|68039.4|67947.4|68040.5|67948.5|68039.4|67947.4|2
1730769280000|2024-11-05 01:14:40|68036.5|67944.5|68029.1|67937.1|68036.5|67944.5|68029.1|67937.1|2
1730769290000|2024-11-05 01:14:50|68023.3|67931.3|68016|67924|68023.3|67931.3|68016|67924|6
1730769300000|2024-11-05 01:15:00|68013.2|67921.2|68025.6|67933.6|68025.6|67933.6|68013.2|67921.2|5
1730769310000|2024-11-05 01:15:10|68028.9|67936.9|68028.9|67936.9|68028.9|67936.9|68028.9|67936.9|1
1730769320000|2024-11-05 01:15:20|68045.1|67953.1|68045.1|67953.1|68045.1|67953.1|68045.1|67953.1|1
1730769330000|2024-11-05 01:15:30|68047.1|67955.1|68063.2|67971.2|68065.4|67973.4|68044.8|67952.8|5
1730769340000|2024-11-05 01:15:40|68059.9|67967.9|68042.7|67950.7|68059.9|67967.9|68042.4|67950.4|6
1730769350000|2024-11-05 01:15:50|68044.3|67952.3|68046.1|67954.1|68049.4|67957.4|68044.3|67952.3|5
1730769360000|2024-11-05 01:16:00|68037.7|67945.7|67846.6|67754.6|68037.7|67945.7|67846.6|67754.6|16
1730769370000|2024-11-05 01:16:10|67852.3|67760.3|67821|67729|67852.3|67760.3|67819.3|67727.3|19
1730769380000|2024-11-05 01:16:20|67822.7|67730.7|67821.8|67729.8|67830.1|67738.1|67819.3|67727.3|7
1730769390000|2024-11-05 01:16:30|67824.3|67732.3|67845.1|67753.1|67845.1|67753.1|67824.3|67732.3|4
1730769400000|2024-11-05 01:16:40|67837.7|67745.7|67836.9|67744.9|67837.7|67745.7|67836.9|67744.9|2
1730769420000|2024-11-05 01:17:00|67855.8|67763.8|67856.6|67764.6|67856.6|67764.6|67855.8|67763.8|3
1730769430000|2024-11-05 01:17:10|67856.2|67764.2|67861|67769|67867.7|67775.7|67856.2|67764.2|4
1730769440000|2024-11-05 01:17:20|67856.1|67764.1|67865|67773|67865|67773|67854.1|67762.1|5
1730769450000|2024-11-05 01:17:30|67867.2|67775.2|67905.7|67813.7|67905.7|67813.7|67867.2|67775.2|5
1730769460000|2024-11-05 01:17:40|67907.5|67815.5|67907.5|67815.5|67907.5|67815.5|67907.5|67815.5|1
1730769470000|2024-11-05 01:17:50|67905.5|67813.5|67901.1|67809.1|67905.5|67813.5|67901.1|67809.1|3
1730769480000|2024-11-05 01:18:00|67905|67813|67905|67813|67905|67813|67905|67813|1
1730769490000|2024-11-05 01:18:10|67901.9|67809.9|67890.1|67798.1|67901.9|67809.9|67890.1|67798.1|5
1730769500000|2024-11-05 01:18:20|67888.6|67796.6|67868.1|67776.1|67888.6|67796.6|67868.1|67776.1|4
1730769520000|2024-11-05 01:18:40|67870.1|67778.1|67870.1|67778.1|67870.1|67778.1|67870.1|67778.1|1
1730769530000|2024-11-05 01:18:50|67870.9|67778.9|67865.3|67773.3|67870.9|67778.9|67865.3|67773.3|2
1730769540000|2024-11-05 01:19:00|67860.5|67768.5|67862.7|67770.7|67862.7|67770.7|67854.5|67762.5|5
1730769550000|2024-11-05 01:19:10|67863.2|67771.2|67870.7|67778.7|67874.1|67782.1|67863.2|67771.2|3
1730769560000|2024-11-05 01:19:20|67874.7|67782.7|67874.7|67782.7|67874.7|67782.7|67874.7|67782.7|1
1730769570000|2024-11-05 01:19:30|67874.8|67782.8|67870.1|67778.1|67874.8|67782.8|67870.1|67778.1|2
1730769580000|2024-11-05 01:19:40|67876.5|67784.5|67883|67791|67883|67791|67876.5|67784.5|2
1730769590000|2024-11-05 01:19:50|67904.9|67812.9|67909.7|67817.7|67911.9|67819.9|67904.9|67812.9|5
1730769600000|2024-11-05 01:20:00|67943|67851|67920.2|67828.2|67943|67851|67920.2|67828.2|5
1730769610000|2024-11-05 01:20:10|67919.9|67827.9|67896.1|67804.1|67919.9|67827.9|67896.1|67804.1|7
1730769620000|2024-11-05 01:20:20|67896.8|67804.8|67876.6|67784.6|67896.8|67804.8|67876.6|67784.6|6
1730769630000|2024-11-05 01:20:30|67876.7|67784.7|67874.2|67782.2|67876.7|67784.7|67874.2|67782.2|2
1730769640000|2024-11-05 01:20:40|67870.4|67778.4|67856.1|67764.1|67871.1|67779.1|67856.1|67764.1|4
1730769650000|2024-11-05 01:20:50|67853.1|67761.1|67851.2|67759.2|67853.1|67761.1|67849.3|67757.3|4
1730769660000|2024-11-05 01:21:00|67848.2|67756.2|67843|67751|67848.2|67756.2|67837.7|67745.7|7
1730769670000|2024-11-05 01:21:10|67839.9|67747.9|67837.9|67745.9|67839.9|67747.9|67837.9|67745.9|4
1730769680000|2024-11-05 01:21:20|67839.9|67747.9|67841.3|67749.3|67845|67753|67839.9|67747.9|6
1730769690000|2024-11-05 01:21:30|67832.3|67740.3|67828.8|67736.8|67832.3|67740.3|67828.8|67736.8|2
1730769700000|2024-11-05 01:21:40|67825.4|67733.4|67826.2|67734.2|67827.4|67735.4|67825.4|67733.4|4
1730769710000|2024-11-05 01:21:50|67823.7|67731.7|67816.9|67724.9|67823.7|67731.7|67813.1|67721.1|11
1730769720000|2024-11-05 01:22:00|67816.7|67724.7|67819.6|67727.6|67819.6|67727.6|67815.1|67723.1|4
1730769730000|2024-11-05 01:22:10|67817.2|67725.2|67817.7|67725.7|67817.7|67725.7|67814.8|67722.8|6
1730769760000|2024-11-05 01:22:40|67818.1|67726.1|67815.7|67723.7|67818.1|67726.1|67815.7|67723.7|2
1730769770000|2024-11-05 01:22:50|67816.6|67724.6|67823.4|67731.4|67823.4|67731.4|67816.6|67724.6|2
1730769780000|2024-11-05 01:23:00|67823.1|67731.1|67818.4|67726.4|67823.1|67731.1|67816.1|67724.1|5
1730769790000|2024-11-05 01:23:10|67817.4|67725.4|67813.4|67721.4|67817.4|67725.4|67813.4|67721.4|3
1730769800000|2024-11-05 01:23:20|67812.1|67720.1|67808.3|67716.3|67812.1|67720.1|67806.2|67714.2|5
1730769810000|2024-11-05 01:23:30|67809.1|67717.1|67810.1|67718.1|67810.1|67718.1|67809.1|67717.1|2
1730769820000|2024-11-05 01:23:40|67808.1|67716.1|67806.5|67714.5|67808.1|67716.1|67806.5|67714.5|2
1730769830000|2024-11-05 01:23:50|67800.1|67708.1|67802.1|67710.1|67802.1|67710.1|67800.1|67708.1|2
1730769840000|2024-11-05 01:24:00|67800.8|67708.8|67786.3|67694.3|67800.8|67708.8|67786.3|67694.3|5
1730769860000|2024-11-05 01:24:20|67786.1|67694.1|67786.1|67694.1|67786.1|67694.1|67786.1|67694.1|1
1730769870000|2024-11-05 01:24:30|67783.1|67691.1|67783.1|67691.1|67783.1|67691.1|67783.1|67691.1|1
1730769880000|2024-11-05 01:24:40|67782.4|67690.4|67801.5|67709.5|67801.5|67709.5|67782.4|67690.4|7
1730769890000|2024-11-05 01:24:50|67799.2|67707.2|67797.2|67705.2|67799.2|67707.2|67797.2|67705.2|3
1730769900000|2024-11-05 01:25:00|67796|67704|67768.8|67676.8|67798|67706|67761.5|67669.5|12
1730769910000|2024-11-05 01:25:10|67766.1|67674.1|67759.8|67667.8|67766.1|67674.1|67759.8|67667.8|5
1730769920000|2024-11-05 01:25:20|67758|67666|67747.5|67655.5|67758|67666|67747.5|67655.5|4
1730769930000|2024-11-05 01:25:30|67751.5|67659.5|67752.5|67660.5|67752.5|67660.5|67749.6|67657.6|3
1730769940000|2024-11-05 01:25:40|67752.9|67660.9|67754.6|67662.6|67754.6|67662.6|67752.9|67660.9|2
1730769950000|2024-11-05 01:25:50|67753.1|67661.1|67742|67650|67753.1|67661.1|67742|67650|3
1730769960000|2024-11-05 01:26:00|67747|67655|67744.1|67652.1|67747|67655|67742|67650|6
1730769970000|2024-11-05 01:26:10|67745|67653|67746.1|67654.1|67746.1|67654.1|67745|67653|2
1730769980000|2024-11-05 01:26:20|67744.3|67652.3|67718|67626|67744.5|67652.5|67718|67626|7
1730769990000|2024-11-05 01:26:30|67716|67624|67716|67624|67716|67624|67716|67624|1
1730770010000|2024-11-05 01:26:50|67715.5|67623.5|67714.1|67622.1|67715.5|67623.5|67714.1|67622.1|2
1730770020000|2024-11-05 01:27:00|67712.8|67620.8|67699.6|67607.6|67712.8|67620.8|67696.7|67604.7|7
1730770030000|2024-11-05 01:27:10|67703.3|67611.3|67696.7|67604.7|67706.8|67614.8|67696.7|67604.7|10
1730770040000|2024-11-05 01:27:20|67697.3|67605.3|67702.5|67610.5|67702.5|67610.5|67697.3|67605.3|4
1730770050000|2024-11-05 01:27:30|67692.7|67600.7|67641.6|67549.6|67692.7|67600.7|67633.2|67541.2|9
1730770070000|2024-11-05 01:27:50|67647.8|67555.8|67666|67574|67666|67574|67647.8|67555.8|2
1730770080000|2024-11-05 01:28:00|67667.3|67575.3|67657.1|67565.1|67667.3|67575.3|67656.1|67564.1|5
1730770090000|2024-11-05 01:28:10|67662.7|67570.7|67676.5|67584.5|67676.5|67584.5|67662.7|67570.7|2
1730770100000|2024-11-05 01:28:20|67678.6|67586.6|67686.4|67594.4|67686.4|67594.4|67678.6|67586.6|2
1730770110000|2024-11-05 01:28:30|67692.5|67600.5|67693.8|67601.8|67693.8|67601.8|67692.5|67600.5|3
1730770120000|2024-11-05 01:28:40|67704.2|67612.2|67706|67614|67710.2|67618.2|67703.6|67611.6|6
1730770130000|2024-11-05 01:28:50|67707.4|67615.4|67720.6|67628.6|67720.6|67628.6|67707.4|67615.4|6
1730770140000|2024-11-05 01:29:00|67720|67628|67718.4|67626.4|67729.2|67637.2|67718.4|67626.4|4
1730770150000|2024-11-05 01:29:10|67717.6|67625.6|67688.1|67596.1|67717.6|67625.6|67688.1|67596.1|9
1730770170000|2024-11-05 01:29:30|67691.1|67599.1|67690.1|67598.1|67699.9|67607.9|67690.1|67598.1|7
1730770180000|2024-11-05 01:29:40|67690.5|67598.5|67694|67602|67694|67602|67690|67598|6
1730770190000|2024-11-05 01:29:50|67689.7|67597.7|67675.8|67583.8|67689.7|67597.7|67675.8|67583.8|7
1730770200000|2024-11-05 01:30:00|67671.9|67579.9|67657|67565|67671.9|67579.9|67650.8|67558.8|8
1730770210000|2024-11-05 01:30:10|67660|67568|67651.9|67559.9|67660|67568|67651.9|67559.9|8
1730770220000|2024-11-05 01:30:20|67651.8|67559.8|67635|67543|67651.8|67559.8|67634.1|67542.1|13
1730770230000|2024-11-05 01:30:30|67638.1|67546.1|67638.1|67546.1|67638.1|67546.1|67638.1|67546.1|1
1730770240000|2024-11-05 01:30:40|67644.2|67552.2|67644.2|67552.2|67644.2|67552.2|67644.2|67552.2|1
1730770260000|2024-11-05 01:31:00|67654|67562|67654|67562|67654|67562|67654|67562|1
1730770270000|2024-11-05 01:31:10|67651.5|67559.5|67662.1|67570.1|67662.1|67570.1|67651.5|67559.5|4
1730770280000|2024-11-05 01:31:20|67664.2|67572.2|67669.2|67577.2|67669.2|67577.2|67664.2|67572.2|3
1730770290000|2024-11-05 01:31:30|67678.7|67586.7|67680.2|67588.2|67681|67589|67677.2|67585.2|5
1730770300000|2024-11-05 01:31:40|67683.7|67591.7|67684.5|67592.5|67684.5|67592.5|67683.7|67591.7|3
1730770310000|2024-11-05 01:31:50|67689.9|67597.9|67695.5|67603.5|67695.5|67603.5|67689.9|67597.9|6
1730770320000|2024-11-05 01:32:00|67696.5|67604.5|67670.2|67578.2|67696.5|67604.5|67670.2|67578.2|8
1730770330000|2024-11-05 01:32:10|67670.7|67578.7|67640|67548|67674.1|67582.1|67640|67548|9
1730770340000|2024-11-05 01:32:20|67639.4|67547.4|67634|67542|67639.4|67547.4|67634|67542|4
1730770360000|2024-11-05 01:32:40|67650.1|67558.1|67653.4|67561.4|67653.4|67561.4|67650.1|67558.1|3
1730770370000|2024-11-05 01:32:50|67653.7|67561.7|67646.4|67554.4|67653.7|67561.7|67646.4|67554.4|5
1730770380000|2024-11-05 01:33:00|67646.3|67554.3|67595.9|67503.9|67646.3|67554.3|67594.9|67502.9|13
1730770390000|2024-11-05 01:33:10|67604.2|67512.2|67604.2|67512.2|67604.2|67512.2|67604.2|67512.2|1
1730770410000|2024-11-05 01:33:30|67606.7|67514.7|67614|67522|67615.5|67523.5|67606.7|67514.7|4
1730770420000|2024-11-05 01:33:40|67618.1|67526.1|67618.1|67526.1|67618.1|67526.1|67618.1|67526.1|1
1730770430000|2024-11-05 01:33:50|67616|67524|67598|67506|67616|67524|67597.1|67505.1|11
1730770440000|2024-11-05 01:34:00|67599.1|67507.1|67596.1|67504.1|67602.6|67510.6|67596.1|67504.1|5
1730770450000|2024-11-05 01:34:10|67596|67504|67566.1|67474.1|67596|67504|67566.1|67474.1|6
1730770460000|2024-11-05 01:34:20|67569.5|67477.5|67569.5|67477.5|67569.5|67477.5|67569.5|67477.5|1
1730770470000|2024-11-05 01:34:30|67570.7|67478.7|67533.4|67441.4|67571|67479|67530.1|67438.1|17
1730770480000|2024-11-05 01:34:40|67535.5|67443.5|67528.4|67436.4|67537.7|67445.7|67528.1|67436.1|10
1730770490000|2024-11-05 01:34:50|67524.5|67432.5|67517.5|67425.5|67524.5|67432.5|67517.5|67425.5|4
1730770500000|2024-11-05 01:35:00|67519.3|67427.3|67526.8|67434.8|67526.8|67434.8|67519.3|67427.3|4
1730770510000|2024-11-05 01:35:10|67528.3|67436.3|67539.9|67447.9|67539.9|67447.9|67528.3|67436.3|5
1730770520000|2024-11-05 01:35:20|67554.6|67462.6|67562.5|67470.5|67562.5|67470.5|67554.6|67462.6|2
1730770530000|2024-11-05 01:35:30|67565.4|67473.4|67572.1|67480.1|67572.1|67480.1|67565.4|67473.4|5
1730770540000|2024-11-05 01:35:40|67568.1|67476.1|67568.1|67476.1|67568.1|67476.1|67568.1|67476.1|1
1730770550000|2024-11-05 01:35:50|67573.7|67481.7|67583.4|67491.4|67583.4|67491.4|67573.7|67481.7|4
1730770560000|2024-11-05 01:36:00|67580.1|67488.1|67573.5|67481.5|67580.1|67488.1|67572.1|67480.1|4
1730770570000|2024-11-05 01:36:10|67567.1|67475.1|67568.5|67476.5|67568.5|67476.5|67566.1|67474.1|3
1730770580000|2024-11-05 01:36:20|67573.5|67481.5|67577.9|67485.9|67577.9|67485.9|67573.4|67481.4|4
1730770590000|2024-11-05 01:36:30|67588.3|67496.3|67618.6|67526.6|67618.6|67526.6|67588.3|67496.3|4
1730770600000|2024-11-05 01:36:40|67624.5|67532.5|67641.8|67549.8|67644.1|67552.1|67624.5|67532.5|3
1730770610000|2024-11-05 01:36:50|67641.5|67549.5|67634.1|67542.1|67641.5|67549.5|67634.1|67542.1|2
1730770620000|2024-11-05 01:37:00|67637.1|67545.1|67610.9|67518.9|67637.1|67545.1|67610.8|67518.8|7
1730770640000|2024-11-05 01:37:20|67612|67520|67609.5|67517.5|67612|67520|67609.5|67517.5|2
1730770650000|2024-11-05 01:37:30|67618.9|67526.9|67618.1|67526.1|67622.2|67530.2|67617.4|67525.4|5
1730770660000|2024-11-05 01:37:40|67621.9|67529.9|67632|67540|67632|67540|67621.9|67529.9|3
1730770670000|2024-11-05 01:37:50|67636.4|67544.4|67656.5|67564.5|67656.5|67564.5|67636.4|67544.4|3
1730770680000|2024-11-05 01:38:00|67659.2|67567.2|67691.5|67599.5|67703.7|67611.7|67659.2|67567.2|7
1730770690000|2024-11-05 01:38:10|67689.6|67597.6|67660.8|67568.8|67689.6|67597.6|67660.8|67568.8|5
1730770700000|2024-11-05 01:38:20|67657.4|67565.4|67670|67578|67670|67578|67638.1|67546.1|5
1730770710000|2024-11-05 01:38:30|67668.1|67576.1|67676.1|67584.1|67676.1|67584.1|67668.1|67576.1|4
1730770720000|2024-11-05 01:38:40|67682|67590|67673.2|67581.2|67682|67590|67673.2|67581.2|6
1730770730000|2024-11-05 01:38:50|67672.1|67580.1|67656.1|67564.1|67672.1|67580.1|67656.1|67564.1|4
1730770740000|2024-11-05 01:39:00|67655.1|67563.1|67645.9|67553.9|67655.1|67563.1|67642.1|67550.1|3
1730770750000|2024-11-05 01:39:10|67649.2|67557.2|67649.7|67557.7|67649.7|67557.7|67647|67555|5
1730770760000|2024-11-05 01:39:20|67650.8|67558.8|67646.1|67554.1|67650.8|67558.8|67646.1|67554.1|3
1730770780000|2024-11-05 01:39:40|67650.7|67558.7|67650.7|67558.7|67650.7|67558.7|67650.7|67558.7|1
1730770790000|2024-11-05 01:39:50|67649.5|67557.5|67649.5|67557.5|67649.5|67557.5|67649.5|67557.5|1
1730770800000|2024-11-05 01:40:00|67656|67564|67662.6|67570.6|67664.2|67572.2|67655.1|67563.1|8
1730770810000|2024-11-05 01:40:10|67664|67572|67655.9|67563.9|67664|67572|67655.9|67563.9|6
1730770820000|2024-11-05 01:40:20|67652.8|67560.8|67646.9|67554.9|67652.8|67560.8|67644.1|67552.1|4
1730770830000|2024-11-05 01:40:30|67647.1|67555.1|67645.5|67553.5|67647.1|67555.1|67642.9|67550.9|9
1730770840000|2024-11-05 01:40:40|67644.7|67552.7|67630.7|67538.7|67644.7|67552.7|67629|67537|5
1730770850000|2024-11-05 01:40:50|67629.1|67537.1|67625.1|67533.1|67629.1|67537.1|67625.1|67533.1|3
1730770860000|2024-11-05 01:41:00|67624.9|67532.9|67624.9|67532.9|67624.9|67532.9|67624.9|67532.9|1
1730770870000|2024-11-05 01:41:10|67621.7|67529.7|67624.4|67532.4|67624.4|67532.4|67618.2|67526.2|6
1730770880000|2024-11-05 01:41:20|67641.9|67549.9|67659.5|67567.5|67659.5|67567.5|67640.6|67548.6|5
1730770890000|2024-11-05 01:41:30|67663|67571|67663|67571|67663|67571|67663|67571|1
1730770900000|2024-11-05 01:41:40|67666.4|67574.4|67666.4|67574.4|67666.4|67574.4|67666.4|67574.4|1
1730770910000|2024-11-05 01:41:50|67676.7|67584.7|67673.1|67581.1|67676.7|67584.7|67671|67579|4
1730770920000|2024-11-05 01:42:00|67674|67582|67684.3|67592.3|67684.3|67592.3|67674|67582|2
1730770930000|2024-11-05 01:42:10|67694.5|67602.5|67701.5|67609.5|67701.5|67609.5|67694.5|67602.5|7
1730770940000|2024-11-05 01:42:20|67701.6|67609.6|67750.8|67658.8|67750.8|67658.8|67701.6|67609.6|14
1730770950000|2024-11-05 01:42:30|67749.4|67657.4|67762.8|67670.8|67762.8|67670.8|67745.1|67653.1|11
1730770960000|2024-11-05 01:42:40|67766.5|67674.5|67770.1|67678.1|67770.5|67678.5|67766.5|67674.5|5
1730770970000|2024-11-05 01:42:50|67770.4|67678.4|67776.5|67684.5|67776.5|67684.5|67770.4|67678.4|2
1730770980000|2024-11-05 01:43:00|67787.1|67695.1|67770.9|67678.9|67787.1|67695.1|67770.3|67678.3|8
1730770990000|2024-11-05 01:43:10|67772.9|67680.9|67774.8|67682.8|67774.8|67682.8|67772.9|67680.9|2
1730771000000|2024-11-05 01:43:20|67786.3|67694.3|67790.6|67698.6|67790.6|67698.6|67785.9|67693.9|5
1730771010000|2024-11-05 01:43:30|67806.1|67714.1|67799.7|67707.7|67806.1|67714.1|67799.4|67707.4|3
1730771020000|2024-11-05 01:43:40|67800.6|67708.6|67803.7|67711.7|67803.7|67711.7|67800.6|67708.6|3
1730771030000|2024-11-05 01:43:50|67805.2|67713.2|67837|67745|67837|67745|67805.2|67713.2|7
1730771040000|2024-11-05 01:44:00|67837.7|67745.7|67828.8|67736.8|67842|67750|67828.8|67736.8|9
1730771050000|2024-11-05 01:44:10|67836.4|67744.4|67840.6|67748.6|67840.6|67748.6|67836.4|67744.4|2
1730771060000|2024-11-05 01:44:20|67839.8|67747.8|67845.2|67753.2|67845.2|67753.2|67839.6|67747.6|6
1730771070000|2024-11-05 01:44:30|67849.6|67757.6|67867.6|67775.6|67867.6|67775.6|67849.6|67757.6|4
1730771080000|2024-11-05 01:44:40|67867.7|67775.7|67874.7|67782.7|67874.7|67782.7|67867.7|67775.7|4
1730771090000|2024-11-05 01:44:50|67898|67806|67898|67806|67898|67806|67896.5|67804.5|3
1730771100000|2024-11-05 01:45:00|67900.3|67808.3|67909.3|67817.3|67911.2|67819.2|67896.9|67804.9|16
1730771110000|2024-11-05 01:45:10|67914.9|67822.9|67918.4|67826.4|67918.4|67826.4|67908|67816|15
1730771120000|2024-11-05 01:45:20|67918.9|67826.9|67932.9|67840.9|67932.9|67840.9|67918.9|67826.9|14
1730771130000|2024-11-05 01:45:30|67933.8|67841.8|67936.8|67844.8|67937.3|67845.3|67932.2|67840.2|11
1730771140000|2024-11-05 01:45:40|67932.1|67840.1|67973.5|67881.5|67974.4|67882.4|67930.8|67838.8|12
1730771150000|2024-11-05 01:45:50|67971.5|67879.5|67959.1|67867.1|67971.5|67879.5|67958.1|67866.1|4
1730771160000|2024-11-05 01:46:00|67956.1|67864.1|67977.3|67885.3|67977.3|67885.3|67956.1|67864.1|8
1730771170000|2024-11-05 01:46:10|67986.6|67894.6|67992.1|67900.1|68007.9|67915.9|67986.6|67894.6|10
1730771180000|2024-11-05 01:46:20|67991.5|67899.5|68004.9|67912.9|68009.7|67917.7|67988.8|67896.8|16
1730771190000|2024-11-05 01:46:30|68007.2|67915.2|68007.1|67915.1|68008.5|67916.5|68004.1|67912.1|12
1730771200000|2024-11-05 01:46:40|68008.9|67916.9|68001|67909|68008.9|67916.9|67998.1|67906.1|6
1730771210000|2024-11-05 01:46:50|68000.9|67908.9|67988.5|67896.5|68000.9|67908.9|67988.5|67896.5|9
1730771220000|2024-11-05 01:47:00|67992|67900|68000.2|67908.2|68000.2|67908.2|67991.7|67899.7|7
1730771230000|2024-11-05 01:47:10|68007.1|67915.1|68014.7|67922.7|68014.7|67922.7|68007.1|67915.1|6
1730771240000|2024-11-05 01:47:20|68017.5|67925.5|68014.2|67922.2|68017.5|67925.5|68012.6|67920.6|3
1730771250000|2024-11-05 01:47:30|68015|67923|68011.2|67919.2|68021.3|67929.3|68011.2|67919.2|8
1730771260000|2024-11-05 01:47:40|68006.2|67914.2|68016.8|67924.8|68016.8|67924.8|68005.1|67913.1|10
1730771270000|2024-11-05 01:47:50|68019.1|67927.1|68031.9|67939.9|68031.9|67939.9|68019.1|67927.1|8
1730771280000|2024-11-05 01:48:00|68032.6|67940.6|68053.3|67961.3|68053.3|67961.3|68032.6|67940.6|10
1730771290000|2024-11-05 01:48:10|68060|67968|68076.9|67984.9|68076.9|67984.9|68059.3|67967.3|10
1730771300000|2024-11-05 01:48:20|68064.1|67972.1|68076.9|67984.9|68085.2|67993.2|68064.1|67972.1|15
1730771310000|2024-11-05 01:48:30|68081.6|67989.6|68068.3|67976.3|68081.6|67989.6|68066.6|67974.6|10
1730771320000|2024-11-05 01:48:40|68069.3|67977.3|68077.8|67985.8|68078.8|67986.8|68069.3|67977.3|10
1730771330000|2024-11-05 01:48:50|68078.8|67986.8|68080.8|67988.8|68080.8|67988.8|68078.8|67986.8|5
1730771340000|2024-11-05 01:49:00|68084.5|67992.5|68089.7|67997.7|68089.7|67997.7|68084.5|67992.5|7
1730771350000|2024-11-05 01:49:10|68089.5|67997.5|68096.4|68004.4|68096.4|68004.4|68088|67996|8
1730771360000|2024-11-05 01:49:20|68099.2|68007.2|68048.7|67956.7|68099.2|68007.2|68048.5|67956.5|14
1730771370000|2024-11-05 01:49:30|68041.6|67949.6|68041.6|67949.6|68043.7|67951.7|68041.5|67949.5|5
1730771380000|2024-11-05 01:49:40|68038.6|67946.6|68006.9|67914.9|68038.6|67946.6|68006.9|67914.9|9
1730771390000|2024-11-05 01:49:50|68010|67918|68005.8|67913.8|68010|67918|68005.8|67913.8|6
1730771400000|2024-11-05 01:50:00|68002.8|67910.8|67993.7|67901.7|68008.6|67916.6|67993.7|67901.7|11
1730771410000|2024-11-05 01:50:10|67990.7|67898.7|67984.8|67892.8|67990.7|67898.7|67973.7|67881.7|6
1730771420000|2024-11-05 01:50:20|68004|67912|68002.8|67910.8|68004|67912|68002.8|67910.8|6
1730771430000|2024-11-05 01:50:30|68004.4|67912.4|68005.9|67913.9|68005.9|67913.9|68003.8|67911.8|7
1730771440000|2024-11-05 01:50:40|68013|67921|68020.9|67928.9|68020.9|67928.9|68013|67921|6
1730771450000|2024-11-05 01:50:50|68029.9|67937.9|68050|67958|68050|67958|68029.9|67937.9|8
1730771460000|2024-11-05 01:51:00|68055|67963|68060.1|67968.1|68073.4|67981.4|68055|67963|11
1730771470000|2024-11-05 01:51:10|68058.6|67966.6|68049.9|67957.9|68058.6|67966.6|68044.1|67952.1|11
1730771480000|2024-11-05 01:51:20|68048.5|67956.5|68047.5|67955.5|68050.6|67958.6|68046.3|67954.3|9
1730771490000|2024-11-05 01:51:30|68046.3|67954.3|68047.1|67955.1|68047.1|67955.1|68046.3|67954.3|3
1730771500000|2024-11-05 01:51:40|68046.3|67954.3|68012.1|67920.1|68046.3|67954.3|68012.1|67920.1|8
1730771510000|2024-11-05 01:51:50|68013.7|67921.7|68013.7|67921.7|68013.7|67921.7|68013.7|67921.7|1
1730771520000|2024-11-05 01:52:00|68020.6|67928.6|68018.1|67926.1|68020.8|67928.8|68018.1|67926.1|6
1730771530000|2024-11-05 01:52:10|68028.1|67936.1|68046.7|67954.7|68047.1|67955.1|68028.1|67936.1|10
1730771540000|2024-11-05 01:52:20|68047.3|67955.3|68050.3|67958.3|68051.3|67959.3|68047.3|67955.3|5
1730771550000|2024-11-05 01:52:30|68051.3|67959.3|68050.1|67958.1|68051.7|67959.7|68049.4|67957.4|5
1730771560000|2024-11-05 01:52:40|68050.5|67958.5|68046.6|67954.6|68050.6|67958.6|68042.7|67950.7|5
1730771570000|2024-11-05 01:52:50|68039.1|67947.1|68029.1|67937.1|68039.1|67947.1|68029.1|67937.1|4
1730771580000|2024-11-05 01:53:00|68028.9|67936.9|68024.1|67932.1|68032.3|67940.3|68024.1|67932.1|6
1730771590000|2024-11-05 01:53:10|68016.6|67924.6|68020.2|67928.2|68020.2|67928.2|68014.1|67922.1|3
1730771600000|2024-11-05 01:53:20|68026.4|67934.4|68029.2|67937.2|68029.2|67937.2|68026.4|67934.4|3
1730771610000|2024-11-05 01:53:30|68035.6|67943.6|68037.3|67945.3|68038.2|67946.2|68035.6|67943.6|3
1730771620000|2024-11-05 01:53:40|68045.4|67953.4|68044.1|67952.1|68045.4|67953.4|68044.1|67952.1|2
1730771630000|2024-11-05 01:53:50|68045.4|67953.4|68048.1|67956.1|68048.9|67956.9|68045.4|67953.4|3
1730771640000|2024-11-05 01:54:00|68046.3|67954.3|68073.5|67981.5|68073.5|67981.5|68043.1|67951.1|7
1730771650000|2024-11-05 01:54:10|68072.1|67980.1|68012.1|67920.1|68072.1|67980.1|68012.1|67920.1|16
1730771660000|2024-11-05 01:54:20|68013.8|67921.8|68013.8|67921.8|68013.8|67921.8|68013.8|67921.8|1
1730771670000|2024-11-05 01:54:30|68010.9|67918.9|68009|67917|68010.9|67918.9|68009|67917|2
1730771680000|2024-11-05 01:54:40|68006.1|67914.1|67982.4|67890.4|68006.1|67914.1|67982.4|67890.4|7
1730771690000|2024-11-05 01:54:50|67982.7|67890.7|67982.7|67890.7|67982.7|67890.7|67982.7|67890.7|1
1730771700000|2024-11-05 01:55:00|67983.1|67891.1|67980.1|67888.1|67983.1|67891.1|67976.1|67884.1|5
1730771710000|2024-11-05 01:55:10|67983.1|67891.1|67982.1|67890.1|67983.1|67891.1|67982.1|67890.1|2
1730771720000|2024-11-05 01:55:20|67983.1|67891.1|67994.3|67902.3|67995.1|67903.1|67983.1|67891.1|5
1730771730000|2024-11-05 01:55:30|67994.2|67902.2|67990.9|67898.9|67994.2|67902.2|67988.1|67896.1|9
1730771740000|2024-11-05 01:55:40|67991.5|67899.5|67990.9|67898.9|67991.5|67899.5|67990.9|67898.9|2
1730771750000|2024-11-05 01:55:50|67993.6|67901.6|67993.6|67901.6|67993.6|67901.6|67993.6|67901.6|1
1730771770000|2024-11-05 01:56:10|67999|67907|67999|67907|67999|67907|67999|67907|1
1730771780000|2024-11-05 01:56:20|68005.8|67913.8|68005.7|67913.7|68005.8|67913.8|68005.7|67913.7|2
1730771790000|2024-11-05 01:56:30|68007.5|67915.5|68007.5|67915.5|68007.5|67915.5|68007.5|67915.5|1
1730771800000|2024-11-05 01:56:40|68008.6|67916.6|68018.1|67926.1|68018.1|67926.1|68007.4|67915.4|4
1730771820000|2024-11-05 01:57:00|68022.5|67930.5|68019.2|67927.2|68023.5|67931.5|68019.2|67927.2|6
1730771830000|2024-11-05 01:57:10|68020.2|67928.2|68021.4|67929.4|68022.7|67930.7|68020.2|67928.2|5
1730771840000|2024-11-05 01:57:20|68022.9|67930.9|68021.4|67929.4|68022.9|67930.9|68021.4|67929.4|4
1730771850000|2024-11-05 01:57:30|68023.7|67931.7|68023.7|67931.7|68023.7|67931.7|68023.7|67931.7|1
1730771860000|2024-11-05 01:57:40|68040.7|67948.7|68040.7|67948.7|68040.7|67948.7|68040.7|67948.7|1
1730771870000|2024-11-05 01:57:50|68048.2|67956.2|68049.2|67957.2|68049.2|67957.2|68048.2|67956.2|3
1730771880000|2024-11-05 01:58:00|68049.8|67957.8|68053.2|67961.2|68053.2|67961.2|68049.8|67957.8|3
1730771890000|2024-11-05 01:58:10|68051.8|67959.8|68081|67989|68081|67989|68051.8|67959.8|3
1730771910000|2024-11-05 01:58:30|68082.6|67990.6|68081.8|67989.8|68083|67991|68076.1|67984.1|8
1730771920000|2024-11-05 01:58:40|68080.5|67988.5|68065.9|67973.9|68080.5|67988.5|68064.6|67972.6|7
1730771930000|2024-11-05 01:58:50|68069.8|67977.8|68062.7|67970.7|68069.9|67977.9|68062.7|67970.7|7
1730771940000|2024-11-05 01:59:00|68061.4|67969.4|68061|67969|68061.4|67969.4|68061|67969|2
1730771960000|2024-11-05 01:59:20|68060.4|67968.4|68060.4|67968.4|68060.4|67968.4|68060.4|67968.4|1
1730771970000|2024-11-05 01:59:30|68058.5|67966.5|68045|67953|68058.5|67966.5|68040.9|67948.9|10
1730771980000|2024-11-05 01:59:40|68043.4|67951.4|68034.2|67942.2|68043.4|67951.4|68034.1|67942.1|6
1730772000000|2024-11-05 02:00:00|68054.7|67962.7|68046.1|67954.1|68069.1|67977.1|68046.1|67954.1|13
1730772010000|2024-11-05 02:00:10|68046.5|67954.5|68041.6|67949.6|68046.5|67954.5|68040.2|67948.2|4
1730772020000|2024-11-05 02:00:20|68042.2|67950.2|68041.1|67949.1|68042.2|67950.2|68040.9|67948.9|3
1730772030000|2024-11-05 02:00:30|68038.1|67946.1|68017.4|67925.4|68038.1|67946.1|68017.4|67925.4|12
1730772040000|2024-11-05 02:00:40|68019.2|67927.2|68016.1|67924.1|68021.4|67929.4|68016.1|67924.1|6
1730772050000|2024-11-05 02:00:50|68014.9|67922.9|68008.1|67916.1|68014.9|67922.9|68008.1|67916.1|7
1730772060000|2024-11-05 02:01:00|68009.1|67917.1|68034.1|67942.1|68034.1|67942.1|68009.1|67917.1|8
1730772070000|2024-11-05 02:01:10|68030.1|67938.1|68030.2|67938.2|68036.1|67944.1|68028.1|67936.1|10
1730772080000|2024-11-05 02:01:20|68026.1|67934.1|68024.8|67932.8|68026.1|67934.1|68024.1|67932.1|3
1730772090000|2024-11-05 02:01:30|68032.9|67940.9|68035.5|67943.5|68037.4|67945.4|68031.3|67939.3|9
1730772100000|2024-11-05 02:01:40|68036.8|67944.8|68036.9|67944.9|68037.9|67945.9|68036.8|67944.8|6
1730772110000|2024-11-05 02:01:50|68035.4|67943.4|68023.1|67931.1|68035.4|67943.4|68023.1|67931.1|5
1730772120000|2024-11-05 02:02:00|68020.3|67928.3|67994.3|67902.3|68020.3|67928.3|67994.3|67902.3|9
1730772130000|2024-11-05 02:02:10|67987.2|67895.2|67968|67876|67987.2|67895.2|67968|67876|11
1730772140000|2024-11-05 02:02:20|67973.7|67881.7|67972.2|67880.2|67973.7|67881.7|67968.7|67876.7|5
1730772150000|2024-11-05 02:02:30|67973.4|67881.4|67992.9|67900.9|67992.9|67900.9|67973.4|67881.4|2
1730772160000|2024-11-05 02:02:40|67999.3|67907.3|67994.1|67902.1|68005|67913|67994.1|67902.1|10
1730772170000|2024-11-05 02:02:50|67992.1|67900.1|67986.1|67894.1|67992.1|67900.1|67986.1|67894.1|2
1730772180000|2024-11-05 02:03:00|67983.1|67891.1|67980.1|67888.1|67983.1|67891.1|67978.1|67886.1|6
1730772190000|2024-11-05 02:03:10|67984|67892|67987.6|67895.6|67988.3|67896.3|67984|67892|4
1730772200000|2024-11-05 02:03:20|67987.1|67895.1|67991.1|67899.1|67991.1|67899.1|67985.7|67893.7|6
1730772210000|2024-11-05 02:03:30|67993.1|67901.1|68008.2|67916.2|68008.2|67916.2|67993.1|67901.1|6
1730772220000|2024-11-05 02:03:40|68010.6|67918.6|67990.1|67898.1|68010.6|67918.6|67990.1|67898.1|8
1730772230000|2024-11-05 02:03:50|67992.8|67900.8|68003.1|67911.1|68004|67912|67992.8|67900.8|6
1730772240000|2024-11-05 02:04:00|68002.5|67910.5|68008.2|67916.2|68016|67924|68002.5|67910.5|13
1730772250000|2024-11-05 02:04:10|68015|67923|68031|67939|68031|67939|68015|67923|3
1730772260000|2024-11-05 02:04:20|68030|67938|68040.1|67948.1|68047.2|67955.2|68028.5|67936.5|7
1730772270000|2024-11-05 02:04:30|68031.1|67939.1|68022.5|67930.5|68031.1|67939.1|68022.5|67930.5|9
1730772280000|2024-11-05 02:04:40|68015.8|67923.8|68009.8|67917.8|68015.8|67923.8|68009.2|67917.2|4
1730772290000|2024-11-05 02:04:50|68011.6|67919.6|68014.6|67922.6|68016|67924|68011.2|67919.2|6
1730772300000|2024-11-05 02:05:00|68014|67922|68028|67936|68028|67936|68014|67922|8
1730772310000|2024-11-05 02:05:10|68026.6|67934.6|68037.3|67945.3|68042|67950|68026.6|67934.6|5
1730772320000|2024-11-05 02:05:20|68040.7|67948.7|68041.7|67949.7|68043.3|67951.3|68040.7|67948.7|6
1730772330000|2024-11-05 02:05:30|68036|67944|68034.9|67942.9|68036|67944|68033.3|67941.3|5
1730772340000|2024-11-05 02:05:40|68033.3|67941.3|68033.3|67941.3|68033.3|67941.3|68033.3|67941.3|1
1730772360000|2024-11-05 02:06:00|68038.8|67946.8|68043.7|67951.7|68043.7|67951.7|68038.8|67946.8|2
1730772370000|2024-11-05 02:06:10|68043.6|67951.6|68048.8|67956.8|68049.7|67957.7|68043.6|67951.6|5
1730772380000|2024-11-05 02:06:20|68049.5|67957.5|68049.5|67957.5|68049.5|67957.5|68049.5|67957.5|1
1730772390000|2024-11-05 02:06:30|68056.6|67964.6|68065.1|67973.1|68065.1|67973.1|68056.6|67964.6|3
1730772400000|2024-11-05 02:06:40|68070.2|67978.2|68083.6|67991.6|68084.1|67992.1|68070.2|67978.2|3
1730772410000|2024-11-05 02:06:50|68095.7|68003.7|68094.2|68002.2|68095.7|68003.7|68094.2|68002.2|4
1730772420000|2024-11-05 02:07:00|68096.2|68004.2|68109.1|68017.1|68109.9|68017.9|68096.2|68004.2|6
1730772430000|2024-11-05 02:07:10|68108|68016|68088.1|67996.1|68108|68016|68088.1|67996.1|8
1730772440000|2024-11-05 02:07:20|68077.3|67985.3|68073.7|67981.7|68077.3|67985.3|68071|67979|4
1730772450000|2024-11-05 02:07:30|68073.9|67981.9|68050.1|67958.1|68073.9|67981.9|68050.1|67958.1|11
1730772460000|2024-11-05 02:07:40|68048.8|67956.8|68036.1|67944.1|68048.8|67956.8|68036.1|67944.1|9
1730772470000|2024-11-05 02:07:50|68041|67949|68042.4|67950.4|68042.4|67950.4|68041|67949|2
1730772480000|2024-11-05 02:08:00|68056.3|67964.3|68052.1|67960.1|68056.3|67964.3|68052.1|67960.1|2
1730772490000|2024-11-05 02:08:10|68059.4|67967.4|68059|67967|68059.4|67967.4|68059|67967|2
1730772500000|2024-11-05 02:08:20|68056.2|67964.2|68046.1|67954.1|68056.2|67964.2|68046.1|67954.1|5
1730772520000|2024-11-05 02:08:40|68043.2|67951.2|68025.1|67933.1|68043.2|67951.2|68025.1|67933.1|4
1730772530000|2024-11-05 02:08:50|68027.6|67935.6|68025.3|67933.3|68030.1|67938.1|68024.1|67932.1|7
1730772540000|2024-11-05 02:09:00|68027.1|67935.1|68027.1|67935.1|68027.1|67935.1|68027.1|67935.1|1
1730772550000|2024-11-05 02:09:10|68024.9|67932.9|68017.2|67925.2|68024.9|67932.9|68017.2|67925.2|2
1730772560000|2024-11-05 02:09:20|68020.6|67928.6|68020.3|67928.3|68021.4|67929.4|68020.1|67928.1|8
1730772570000|2024-11-05 02:09:30|68021.5|67929.5|68021.5|67929.5|68021.5|67929.5|68021.5|67929.5|1
1730772580000|2024-11-05 02:09:40|68023.2|67931.2|68026.6|67934.6|68026.6|67934.6|68023.2|67931.2|3
1730772590000|2024-11-05 02:09:50|68026.4|67934.4|68016.3|67924.3|68026.4|67934.4|68016.3|67924.3|4
1730772600000|2024-11-05 02:10:00|68014.1|67922.1|68022|67930|68022|67930|68014.1|67922.1|6
1730772610000|2024-11-05 02:10:10|68020.4|67928.4|68025.2|67933.2|68025.2|67933.2|68020.4|67928.4|8
1730772620000|2024-11-05 02:10:20|68033.4|67941.4|68064.1|67972.1|68064.1|67972.1|68033.2|67941.2|7
1730772630000|2024-11-05 02:10:30|68066.8|67974.8|68072.9|67980.9|68072.9|67980.9|68066.8|67974.8|4
1730772640000|2024-11-05 02:10:40|68070.8|67978.8|68070.3|67978.3|68077.5|67985.5|68068.1|67976.1|9
1730772650000|2024-11-05 02:10:50|68069.1|67977.1|68069.1|67977.1|68069.1|67977.1|68069.1|67977.1|1
1730772660000|2024-11-05 02:11:00|68065.2|67973.2|68049|67957|68065.2|67973.2|68047.3|67955.3|11
1730772670000|2024-11-05 02:11:10|68046.3|67954.3|68054.1|67962.1|68055.5|67963.5|68045.1|67953.1|5
1730772680000|2024-11-05 02:11:20|68055.5|67963.5|68055.5|67963.5|68055.5|67963.5|68055.5|67963.5|1
1730772690000|2024-11-05 02:11:30|68056.9|67964.9|68063.5|67971.5|68063.5|67971.5|68054.9|67962.9|6
1730772700000|2024-11-05 02:11:40|68063.2|67971.2|68063.2|67971.2|68063.2|67971.2|68063.2|67971.2|1
1730772720000|2024-11-05 02:12:00|68068.4|67976.4|68064.8|67972.8|68069.1|67977.1|68064.8|67972.8|4
1730772750000|2024-11-05 02:12:30|68064.5|67972.5|68051.8|67959.8|68064.5|67972.5|68051.8|67959.8|7
1730772760000|2024-11-05 02:12:40|68044.3|67952.3|68044.3|67952.3|68044.3|67952.3|68044.3|67952.3|1
1730772770000|2024-11-05 02:12:50|68044.1|67952.1|68037.7|67945.7|68044.1|67952.1|68037.7|67945.7|3
1730772780000|2024-11-05 02:13:00|68038.8|67946.8|68038.8|67946.8|68038.8|67946.8|68038.8|67946.8|1
1730772790000|2024-11-05 02:13:10|68043.5|67951.5|68043.5|67951.5|68043.5|67951.5|68043.5|67951.5|1
1730772800000|2024-11-05 02:13:20|68043.8|67951.8|68046.4|67954.4|68047.9|67955.9|68043.8|67951.8|6
1730772810000|2024-11-05 02:13:30|68046.8|67954.8|68024.1|67932.1|68046.8|67954.8|68024.1|67932.1|6
1730772820000|2024-11-05 02:13:40|68026|67934|68026.4|67934.4|68026.4|67934.4|68026|67934|2
1730772830000|2024-11-05 02:13:50|68028.1|67936.1|68026.6|67934.6|68028.1|67936.1|68026.1|67934.1|6
1730772840000|2024-11-05 02:14:00|68028.3|67936.3|68033.5|67941.5|68033.5|67941.5|68028.3|67936.3|3
1730772850000|2024-11-05 02:14:10|68034.4|67942.4|68041.4|67949.4|68041.4|67949.4|68034.4|67942.4|7
1730772860000|2024-11-05 02:14:20|68042|67950|68044.2|67952.2|68044.8|67952.8|68042|67950|4
1730772870000|2024-11-05 02:14:30|68044.5|67952.5|68044.5|67952.5|68044.5|67952.5|68044.5|67952.5|1
1730772880000|2024-11-05 02:14:40|68045.1|67953.1|68051.5|67959.5|68051.6|67959.6|68045.1|67953.1|4
1730772890000|2024-11-05 02:14:50|68053.3|67961.3|68053.3|67961.3|68053.3|67961.3|68053.3|67961.3|1
1730772900000|2024-11-05 02:15:00|68055.1|67963.1|68066.5|67974.5|68066.5|67974.5|68055.1|67963.1|8
1730772910000|2024-11-05 02:15:10|68066.4|67974.4|68062.1|67970.1|68067|67975|68062.1|67970.1|4
1730772920000|2024-11-05 02:15:20|68060.1|67968.1|68031.2|67939.2|68060.1|67968.1|68028.5|67936.5|11
1730772930000|2024-11-05 02:15:30|68030.7|67938.7|68030.6|67938.6|68030.7|67938.7|68029.3|67937.3|3
1730772940000|2024-11-05 02:15:40|68039.1|67947.1|68040.2|67948.2|68040.2|67948.2|68039.1|67947.1|2
1730772950000|2024-11-05 02:15:50|68049.5|67957.5|68051.4|67959.4|68051.4|67959.4|68049.2|67957.2|3
1730772960000|2024-11-05 02:16:00|68057.7|67965.7|68056.3|67964.3|68057.7|67965.7|68056.3|67964.3|2
1730772970000|2024-11-05 02:16:10|68057.4|67965.4|68082.1|67990.1|68082.1|67990.1|68055.3|67963.3|4
1730772980000|2024-11-05 02:16:20|68086.6|67994.6|68079.3|67987.3|68086.6|67994.6|68079.3|67987.3|4
1730772990000|2024-11-05 02:16:30|68077.5|67985.5|68076.1|67984.1|68077.5|67985.5|68076.1|67984.1|4
1730773010000|2024-11-05 02:16:50|68073.3|67981.3|68057.3|67965.3|68073.3|67981.3|68057.1|67965.1|6
1730773020000|2024-11-05 02:17:00|68058.3|67966.3|68066.5|67974.5|68066.5|67974.5|68058.3|67966.3|6
1730773030000|2024-11-05 02:17:10|68064|67972|68036.2|67944.2|68067.6|67975.6|68036.2|67944.2|8
1730773040000|2024-11-05 02:17:20|68041|67949|68040|67948|68044.6|67952.6|68036.3|67944.3|9
1730773050000|2024-11-05 02:17:30|68039.2|67947.2|68026.1|67934.1|68039.2|67947.2|68026.1|67934.1|4
1730773060000|2024-11-05 02:17:40|68026.8|67934.8|68040.3|67948.3|68040.3|67948.3|68026.8|67934.8|5
1730773070000|2024-11-05 02:17:50|68039.2|67947.2|68030.1|67938.1|68039.2|67947.2|68030.1|67938.1|4
1730773080000|2024-11-05 02:18:00|68031.3|67939.3|68027.1|67935.1|68031.3|67939.3|68027.1|67935.1|3
1730773090000|2024-11-05 02:18:10|68030.4|67938.4|68030.4|67938.4|68030.4|67938.4|68030.4|67938.4|1
1730773100000|2024-11-05 02:18:20|68028.6|67936.6|68025.2|67933.2|68028.6|67936.6|68025.2|67933.2|5
1730773110000|2024-11-05 02:18:30|68019.1|67927.1|68007.6|67915.6|68019.1|67927.1|68005.8|67913.8|4
1730773120000|2024-11-05 02:18:40|68011.1|67919.1|67982.2|67890.2|68011.1|67919.1|67982.2|67890.2|5
1730773130000|2024-11-05 02:18:50|67982.3|67890.3|67973.4|67881.4|67982.3|67890.3|67973.4|67881.4|6
1730773140000|2024-11-05 02:19:00|67976.5|67884.5|67976.8|67884.8|67976.8|67884.8|67976.5|67884.5|2
1730773150000|2024-11-05 02:19:10|67981.3|67889.3|67978.5|67886.5|67983.1|67891.1|67978.5|67886.5|6
1730773160000|2024-11-05 02:19:20|67978.3|67886.3|67964.1|67872.1|67978.3|67886.3|67964.1|67872.1|5
1730773170000|2024-11-05 02:19:30|67967.5|67875.5|67967.5|67875.5|67967.5|67875.5|67967.5|67875.5|1
1730773190000|2024-11-05 02:19:50|67976.4|67884.4|67976.4|67884.4|67976.4|67884.4|67976.4|67884.4|1
1730773210000|2024-11-05 02:20:10|67982.9|67890.9|67980.4|67888.4|67996.2|67904.2|67980.4|67888.4|7
1730773220000|2024-11-05 02:20:20|67974.4|67882.4|67969.7|67877.7|67974.4|67882.4|67969.1|67877.1|5
1730773230000|2024-11-05 02:20:30|67970.9|67878.9|67962|67870|67970.9|67878.9|67962|67870|4
1730773240000|2024-11-05 02:20:40|67956.1|67864.1|67956.1|67864.1|67956.1|67864.1|67956.1|67864.1|1
1730773250000|2024-11-05 02:20:50|67954.1|67862.1|67945.6|67853.6|67954.1|67862.1|67945.6|67853.6|6
1730773260000|2024-11-05 02:21:00|67945.7|67853.7|67945.6|67853.6|67945.7|67853.7|67945.6|67853.6|2
1730773270000|2024-11-05 02:21:10|67943.3|67851.3|67949.2|67857.2|67949.2|67857.2|67943.3|67851.3|3
1730773290000|2024-11-05 02:21:30|67947.1|67855.1|67945.1|67853.1|67947.1|67855.1|67945.1|67853.1|2
1730773300000|2024-11-05 02:21:40|67940.4|67848.4|67941.3|67849.3|67941.3|67849.3|67940.4|67848.4|2
1730773310000|2024-11-05 02:21:50|67941|67849|67934.7|67842.7|67941|67849|67934.1|67842.1|5
1730773320000|2024-11-05 02:22:00|67939|67847|67936.1|67844.1|67939|67847|67936.1|67844.1|2
1730773330000|2024-11-05 02:22:10|67946.3|67854.3|67931.1|67839.1|67946.3|67854.3|67931.1|67839.1|8
1730773340000|2024-11-05 02:22:20|67923.6|67831.6|67916.1|67824.1|67923.6|67831.6|67916.1|67824.1|5
1730773360000|2024-11-05 02:22:40|67925.5|67833.5|67925.5|67833.5|67925.5|67833.5|67925.5|67833.5|1
1730773370000|2024-11-05 02:22:50|67934.1|67842.1|67938.7|67846.7|67938.7|67846.7|67934.1|67842.1|2
1730773390000|2024-11-05 02:23:10|67942|67850|67942.9|67850.9|67942.9|67850.9|67942|67850|2
1730773400000|2024-11-05 02:23:20|67943.5|67851.5|67967.4|67875.4|67967.4|67875.4|67941.1|67849.1|7
1730773430000|2024-11-05 02:23:50|67970.5|67878.5|67970.5|67878.5|67970.5|67878.5|67970.5|67878.5|1
1730773450000|2024-11-05 02:24:10|67972.1|67880.1|67966.1|67874.1|67972.1|67880.1|67966.1|67874.1|2
1730773460000|2024-11-05 02:24:20|67966.2|67874.2|67957.7|67865.7|67966.2|67874.2|67957.7|67865.7|3
1730773470000|2024-11-05 02:24:30|67957.8|67865.8|67959.8|67867.8|67959.8|67867.8|67957.8|67865.8|2
1730773490000|2024-11-05 02:24:50|67966.3|67874.3|67978.1|67886.1|67978.1|67886.1|67966.3|67874.3|2
1730773500000|2024-11-05 02:25:00|67979|67887|67978.1|67886.1|67979|67887|67978.1|67886.1|2
1730773510000|2024-11-05 02:25:10|67978.2|67886.2|67979|67887|67979|67887|67978.2|67886.2|2
1730773520000|2024-11-05 02:25:20|67979.5|67887.5|67979.1|67887.1|67980.8|67888.8|67979.1|67887.1|4
1730773530000|2024-11-05 02:25:30|67979.4|67887.4|67979.1|67887.1|67979.4|67887.4|67979.1|67887.1|2
1730773550000|2024-11-05 02:25:50|67979.3|67887.3|67989.6|67897.6|67989.6|67897.6|67979.3|67887.3|2
1730773570000|2024-11-05 02:26:10|67992.1|67900.1|67992.1|67900.1|67992.1|67900.1|67992.1|67900.1|1
1730773580000|2024-11-05 02:26:20|67993.9|67901.9|67994.9|67902.9|67994.9|67902.9|67993.9|67901.9|2
1730773630000|2024-11-05 02:27:10|67996.7|67904.7|67995.4|67903.4|67996.7|67904.7|67995.4|67903.4|3
1730773660000|2024-11-05 02:27:40|68013.8|67921.8|68013.8|67921.8|68013.8|67921.8|68013.8|67921.8|1
1730773670000|2024-11-05 02:27:50|68017|67925|68018.6|67926.6|68018.6|67926.6|68017|67925|2
1730773680000|2024-11-05 02:28:00|68018.5|67926.5|68014.1|67922.1|68018.5|67926.5|68014.1|67922.1|4
1730773690000|2024-11-05 02:28:10|68014.3|67922.3|68014.1|67922.1|68014.3|67922.3|68014.1|67922.1|2
1730773720000|2024-11-05 02:28:40|68013.5|67921.5|68034|67942|68046.2|67954.2|68013.4|67921.4|7
1730773740000|2024-11-05 02:29:00|68032.5|67940.5|68024.2|67932.2|68032.5|67940.5|68024.2|67932.2|5
1730773750000|2024-11-05 02:29:10|68024.6|67932.6|68026.2|67934.2|68026.6|67934.6|68024.6|67932.6|3
1730773780000|2024-11-05 02:29:40|68030.8|67938.8|68034.8|67942.8|68034.8|67942.8|68030.8|67938.8|3
1730773810000|2024-11-05 02:30:10|68040.1|67948.1|68040.1|67948.1|68040.1|67948.1|68040.1|67948.1|1
1730773820000|2024-11-05 02:30:20|68046|67954|68045.5|67953.5|68046|67954|68045.5|67953.5|2
1730773850000|2024-11-05 02:30:50|68042.7|67950.7|68041.3|67949.3|68042.7|67950.7|68041.3|67949.3|2
1730773890000|2024-11-05 02:31:30|68047.4|67955.4|68047.4|67955.4|68047.4|67955.4|68047.4|67955.4|1
1730773900000|2024-11-05 02:31:40|68047.1|67955.1|68047.1|67955.1|68047.1|67955.1|68047.1|67955.1|1
1730773910000|2024-11-05 02:31:50|68048.7|67956.7|68048.7|67956.7|68048.7|67956.7|68048.7|67956.7|1
1730773920000|2024-11-05 02:32:00|68050.7|67958.7|68050.7|67958.7|68050.7|67958.7|68050.3|67958.3|5
1730773930000|2024-11-05 02:32:10|68059.7|67967.7|68070.7|67978.7|68070.7|67978.7|68059.7|67967.7|2
1730773940000|2024-11-05 02:32:20|68074.1|67982.1|68073.2|67981.2|68074.1|67982.1|68073.2|67981.2|2
1730773950000|2024-11-05 02:32:30|68094.1|68002.1|68077.6|67985.6|68094.1|68002.1|68077.6|67985.6|3
1730773960000|2024-11-05 02:32:40|68077.4|67985.4|68059.9|67967.9|68077.4|67985.4|68056.4|67964.4|7
1730773970000|2024-11-05 02:32:50|68061.8|67969.8|68061.9|67969.9|68061.9|67969.9|68061.8|67969.8|2
1730773980000|2024-11-05 02:33:00|68063|67971|68051.9|67959.9|68063|67971|68049.4|67957.4|7
1730773990000|2024-11-05 02:33:10|68056.1|67964.1|68056.1|67964.1|68056.1|67964.1|68056.1|67964.1|1
1730774000000|2024-11-05 02:33:20|68055.9|67963.9|68049.4|67957.4|68058.8|67966.8|68049.4|67957.4|6
1730774010000|2024-11-05 02:33:30|68048|67956|68022.1|67930.1|68048|67956|68022.1|67930.1|5
1730774020000|2024-11-05 02:33:40|68019.3|67927.3|68014.1|67922.1|68019.3|67927.3|68014.1|67922.1|2
1730774030000|2024-11-05 02:33:50|68015|67923|68015|67923|68015|67923|68015|67923|1
1730774040000|2024-11-05 02:34:00|68021.4|67929.4|68026|67934|68026|67934|68021.4|67929.4|2
1730774050000|2024-11-05 02:34:10|68027.7|67935.7|68026.1|67934.1|68039.8|67947.8|68026.1|67934.1|6
1730774070000|2024-11-05 02:34:30|68020.4|67928.4|68020.3|67928.3|68020.4|67928.4|68020.3|67928.3|2
1730774080000|2024-11-05 02:34:40|68017.3|67925.3|68007.1|67915.1|68017.3|67925.3|68007.1|67915.1|3
1730774090000|2024-11-05 02:34:50|68008.5|67916.5|68008.5|67916.5|68008.5|67916.5|68008.5|67916.5|1
1730774100000|2024-11-05 02:35:00|68007.1|67915.1|68000.7|67908.7|68007.1|67915.1|68000.7|67908.7|3
1730774110000|2024-11-05 02:35:10|68008.7|67916.7|68010.1|67918.1|68010.1|67918.1|68007.4|67915.4|3
1730774130000|2024-11-05 02:35:30|68009.6|67917.6|68009.6|67917.6|68009.6|67917.6|68009.6|67917.6|1
1730774150000|2024-11-05 02:35:50|68009.3|67917.3|68009.3|67917.3|68009.3|67917.3|68009.3|67917.3|1
1730774170000|2024-11-05 02:36:10|68011.1|67919.1|68010.2|67918.2|68011.1|67919.1|68010.2|67918.2|2
1730774180000|2024-11-05 02:36:20|68003.9|67911.9|68000.7|67908.7|68003.9|67911.9|68000.7|67908.7|2
1730774190000|2024-11-05 02:36:30|68001.1|67909.1|68005.3|67913.3|68005.3|67913.3|68001.1|67909.1|3
1730774200000|2024-11-05 02:36:40|68020.2|67928.2|68023.3|67931.3|68023.3|67931.3|68020.2|67928.2|3
1730774210000|2024-11-05 02:36:50|68029.3|67937.3|68032.8|67940.8|68032.8|67940.8|68029.3|67937.3|2
1730774220000|2024-11-05 02:37:00|68032.5|67940.5|68058|67966|68060.8|67968.8|68031.9|67939.9|9
1730774230000|2024-11-05 02:37:10|68055.7|67963.7|68046|67954|68055.7|67963.7|68046|67954|3
1730774240000|2024-11-05 02:37:20|68042.9|67950.9|68027.3|67935.3|68042.9|67950.9|68027.3|67935.3|4
1730774250000|2024-11-05 02:37:30|68030.1|67938.1|68029.7|67937.7|68030.1|67938.1|68029.7|67937.7|2
1730774260000|2024-11-05 02:37:40|68028.7|67936.7|68028.7|67936.7|68028.7|67936.7|68028.7|67936.7|1
1730774270000|2024-11-05 02:37:50|68027.3|67935.3|68027.3|67935.3|68027.3|67935.3|68027.3|67935.3|1
1730774290000|2024-11-05 02:38:10|68027|67935|68018.1|67926.1|68027|67935|68018.1|67926.1|3
1730774310000|2024-11-05 02:38:30|68014.7|67922.7|68014.7|67922.7|68014.7|67922.7|68014.7|67922.7|1
1730774330000|2024-11-05 02:38:50|68013.3|67921.3|68013.3|67921.3|68013.3|67921.3|68013.3|67921.3|1
1730774340000|2024-11-05 02:39:00|68012.2|67920.2|68012.5|67920.5|68012.5|67920.5|68012.2|67920.2|3
1730774350000|2024-11-05 02:39:10|68015.3|67923.3|68011.1|67919.1|68015.3|67923.3|68011.1|67919.1|2
1730774410000|2024-11-05 02:40:10|68018|67926|68016.3|67924.3|68018.2|67926.2|68016.3|67924.3|3
1730774420000|2024-11-05 02:40:20|68021.5|67929.5|68021.5|67929.5|68021.5|67929.5|68021.5|67929.5|1
1730774430000|2024-11-05 02:40:30|68020.1|67928.1|68020.1|67928.1|68020.1|67928.1|68020.1|67928.1|1
1730774440000|2024-11-05 02:40:40|68022.2|67930.2|68022.2|67930.2|68022.2|67930.2|68022.2|67930.2|1
1730774450000|2024-11-05 02:40:50|68019.6|67927.6|68009.1|67917.1|68019.6|67927.6|68009.1|67917.1|4
1730774460000|2024-11-05 02:41:00|68010.5|67918.5|68010.5|67918.5|68010.5|67918.5|68010.5|67918.5|1
1730774480000|2024-11-05 02:41:20|68009.1|67917.1|68011.9|67919.9|68011.9|67919.9|68009.1|67917.1|4
1730774490000|2024-11-05 02:41:30|68012.4|67920.4|68016|67924|68016|67924|68012.4|67920.4|2
1730774500000|2024-11-05 02:41:40|68016.9|67924.9|68016.9|67924.9|68016.9|67924.9|68016.9|67924.9|1
1730774510000|2024-11-05 02:41:50|68020.3|67928.3|68020.3|67928.3|68020.3|67928.3|68020.3|67928.3|1
1730774520000|2024-11-05 02:42:00|68019.5|67927.5|68026.1|67934.1|68026.1|67934.1|68019.5|67927.5|4
1730774530000|2024-11-05 02:42:10|68020.7|67928.7|68016.9|67924.9|68020.7|67928.7|68016.9|67924.9|3
1730774540000|2024-11-05 02:42:20|68013.2|67921.2|68009.4|67917.4|68013.2|67921.2|68009.4|67917.4|2
1730774560000|2024-11-05 02:42:40|68009.2|67917.2|67987.1|67895.1|68009.2|67917.2|67987.1|67895.1|7
1730774570000|2024-11-05 02:42:50|67981.8|67889.8|67980.3|67888.3|67981.8|67889.8|67980.3|67888.3|2
1730774590000|2024-11-05 02:43:10|67974.6|67882.6|67966.1|67874.1|67974.6|67882.6|67966.1|67874.1|4
1730774600000|2024-11-05 02:43:20|67965.1|67873.1|67961.9|67869.9|67965.1|67873.1|67958.1|67866.1|7
1730774610000|2024-11-05 02:43:30|67958.1|67866.1|67958.1|67866.1|67958.1|67866.1|67958.1|67866.1|1
1730774620000|2024-11-05 02:43:40|67953.7|67861.7|67955.6|67863.6|67955.6|67863.6|67946.1|67854.1|13
1730774630000|2024-11-05 02:43:50|67956.6|67864.6|67943.9|67851.9|67956.6|67864.6|67940.1|67848.1|7
1730774640000|2024-11-05 02:44:00|67943|67851|67937.7|67845.7|67943|67851|67937.7|67845.7|3
1730774650000|2024-11-05 02:44:10|67934.1|67842.1|67934.1|67842.1|67934.1|67842.1|67934.1|67842.1|1
1730774660000|2024-11-05 02:44:20|67935.3|67843.3|67938|67846|67938|67846|67935.3|67843.3|3
1730774680000|2024-11-05 02:44:40|67934.1|67842.1|67927.6|67835.6|67934.1|67842.1|67927.6|67835.6|4
1730774690000|2024-11-05 02:44:50|67926.1|67834.1|67927|67835|67927|67835|67926.1|67834.1|2
1730774700000|2024-11-05 02:45:00|67929.5|67837.5|67926.1|67834.1|67930|67838|67926.1|67834.1|4
1730774710000|2024-11-05 02:45:10|67926.8|67834.8|67928.4|67836.4|67928.4|67836.4|67926.8|67834.8|2
1730774720000|2024-11-05 02:45:20|67928|67836|67916.1|67824.1|67928|67836|67916.1|67824.1|5
1730774730000|2024-11-05 02:45:30|67910.1|67818.1|67913.8|67821.8|67913.8|67821.8|67910.1|67818.1|5
1730774750000|2024-11-05 02:45:50|67922.9|67830.9|67922.7|67830.7|67922.9|67830.9|67922.7|67830.7|3
1730774760000|2024-11-05 02:46:00|67921.6|67829.6|67934|67842|67934|67842|67921.6|67829.6|4
1730774770000|2024-11-05 02:46:10|67935.7|67843.7|67944.1|67852.1|67947.5|67855.5|67935.7|67843.7|6
1730774780000|2024-11-05 02:46:20|67938.3|67846.3|67930.7|67838.7|67938.3|67846.3|67930.7|67838.7|3
1730774790000|2024-11-05 02:46:30|67929.6|67837.6|67924.1|67832.1|67929.6|67837.6|67924.1|67832.1|2
1730774800000|2024-11-05 02:46:40|67921|67829|67919|67827|67921|67829|67918.1|67826.1|3
1730774810000|2024-11-05 02:46:50|67920|67828|67919|67827|67921|67829|67919|67827|5
1730774820000|2024-11-05 02:47:00|67916.9|67824.9|67914.6|67822.6|67916.9|67824.9|67914.6|67822.6|2
1730774830000|2024-11-05 02:47:10|67913.3|67821.3|67908.1|67816.1|67913.3|67821.3|67906.1|67814.1|6
1730774840000|2024-11-05 02:47:20|67907.1|67815.1|67899.9|67807.9|67907.1|67815.1|67899.9|67807.9|4
1730774860000|2024-11-05 02:47:40|67898.3|67806.3|67897.4|67805.4|67898.3|67806.3|67897.4|67805.4|2
1730774870000|2024-11-05 02:47:50|67898|67806|67901|67809|67901|67809|67898|67806|3
1730774900000|2024-11-05 02:48:20|67899.3|67807.3|67888.3|67796.3|67899.3|67807.3|67888.3|67796.3|6
1730774910000|2024-11-05 02:48:30|67889.9|67797.9|67892|67800|67892.3|67800.3|67889.9|67797.9|3
1730774920000|2024-11-05 02:48:40|67885.5|67793.5|67883.8|67791.8|67885.5|67793.5|67883.7|67791.7|3
1730774930000|2024-11-05 02:48:50|67883.7|67791.7|67887.8|67795.8|67887.8|67795.8|67883.7|67791.7|3
1730774940000|2024-11-05 02:49:00|67885.5|67793.5|67887|67795|67888.7|67796.7|67885.5|67793.5|8
1730774950000|2024-11-05 02:49:10|67886.8|67794.8|67883.1|67791.1|67891|67799|67883.1|67791.1|4
1730774960000|2024-11-05 02:49:20|67883.6|67791.6|67886|67794|67886|67794|67883.6|67791.6|3
1730774980000|2024-11-05 02:49:40|67887.9|67795.9|67896|67804|67896|67804|67887.9|67795.9|2
1730775000000|2024-11-05 02:50:00|67901|67809|67908|67816|67908|67816|67901|67809|4
1730775010000|2024-11-05 02:50:10|67910|67818|67912|67820|67912|67820|67910|67818|2
1730775020000|2024-11-05 02:50:20|67913.9|67821.9|67921|67829|67921|67829|67913.9|67821.9|5
1730775060000|2024-11-05 02:51:00|67938|67846|67938|67846|67938|67846|67938|67846|1
1730775100000|2024-11-05 02:51:40|67938.6|67846.6|67940|67848|67940|67848|67938.6|67846.6|3
1730775130000|2024-11-05 02:52:10|67943.4|67851.4|67957|67865|67957|67865|67943.4|67851.4|4
1730775140000|2024-11-05 02:52:20|67958|67866|67952.8|67860.8|67958|67866|67952.8|67860.8|3
1730775150000|2024-11-05 02:52:30|67944.3|67852.3|67897.7|67805.7|67944.3|67852.3|67897.7|67805.7|9
1730775180000|2024-11-05 02:53:00|67898.2|67806.2|67896.1|67804.1|67898.7|67806.7|67896.1|67804.1|4
1730775190000|2024-11-05 02:53:10|67896|67804|67887.3|67795.3|67896|67804|67886.8|67794.8|5
1730775200000|2024-11-05 02:53:20|67890.2|67798.2|67890.2|67798.2|67890.2|67798.2|67890.2|67798.2|1
1730775210000|2024-11-05 02:53:30|67891.4|67799.4|67893.2|67801.2|67893.2|67801.2|67891.4|67799.4|3
1730775230000|2024-11-05 02:53:50|67892.4|67800.4|67892.4|67800.4|67893.6|67801.6|67892.4|67800.4|3
1730775260000|2024-11-05 02:54:20|67897.2|67805.2|67897.2|67805.2|67897.2|67805.2|67897.2|67805.2|1
1730775270000|2024-11-05 02:54:30|67895.1|67803.1|67894.1|67802.1|67895.1|67803.1|67894.1|67802.1|2
1730775280000|2024-11-05 02:54:40|67895|67803|67897.9|67805.9|67897.9|67805.9|67895|67803|2
1730775300000|2024-11-05 02:55:00|67898.3|67806.3|67901|67809|67901|67809|67898.3|67806.3|4
1730775310000|2024-11-05 02:55:10|67899.9|67807.9|67899.8|67807.8|67899.9|67807.9|67899.8|67807.8|2
1730775320000|2024-11-05 02:55:20|67900.8|67808.8|67900.8|67808.8|67900.8|67808.8|67900.8|67808.8|1
1730775330000|2024-11-05 02:55:30|67903.2|67811.2|67900.1|67808.1|67905.1|67813.1|67900.1|67808.1|4
1730775340000|2024-11-05 02:55:40|67899.3|67807.3|67898.8|67806.8|67899.3|67807.3|67898.8|67806.8|2
1730775350000|2024-11-05 02:55:50|67894.1|67802.1|67890.1|67798.1|67894.1|67802.1|67890.1|67798.1|3
1730775360000|2024-11-05 02:56:00|67896|67804|67896|67804|67896|67804|67896|67804|1
1730775370000|2024-11-05 02:56:10|67890.1|67798.1|67890.1|67798.1|67890.1|67798.1|67890.1|67798.1|1
1730775380000|2024-11-05 02:56:20|67894|67802|67893.6|67801.6|67894|67802|67893.6|67801.6|2
1730775390000|2024-11-05 02:56:30|67893.7|67801.7|67886.1|67794.1|67894.9|67802.9|67886.1|67794.1|7
1730775400000|2024-11-05 02:56:40|67880.1|67788.1|67880.1|67788.1|67880.1|67788.1|67880.1|67788.1|1
1730775410000|2024-11-05 02:56:50|67883.4|67791.4|67883.4|67791.4|67883.4|67791.4|67883.4|67791.4|1
1730775420000|2024-11-05 02:57:00|67881.2|67789.2|67880.1|67788.1|67881.2|67789.2|67880.1|67788.1|2
1730775440000|2024-11-05 02:57:20|67882.3|67790.3|67880.1|67788.1|67882.3|67790.3|67880.1|67788.1|2
1730775450000|2024-11-05 02:57:30|67870.1|67778.1|67868.4|67776.4|67870.1|67778.1|67864.7|67772.7|4
1730775460000|2024-11-05 02:57:40|67873.2|67781.2|67874.2|67782.2|67874.2|67782.2|67873.2|67781.2|3
1730775470000|2024-11-05 02:57:50|67880.2|67788.2|67889.2|67797.2|67889.2|67797.2|67880.2|67788.2|4
1730775510000|2024-11-05 02:58:30|67890.1|67798.1|67896.7|67804.7|67896.7|67804.7|67890.1|67798.1|3
1730775520000|2024-11-05 02:58:40|67925|67833|67925|67833|67925|67833|67925|67833|1
1730775580000|2024-11-05 02:59:40|67923.1|67831.1|67917|67825|67923.1|67831.1|67917|67825|2
1730775590000|2024-11-05 02:59:50|67918.4|67826.4|67918.4|67826.4|67918.4|67826.4|67918.4|67826.4|1
1730775600000|2024-11-05 03:00:00|67922.5|67830.5|67919.4|67827.4|67922.9|67830.9|67919.4|67827.4|4
1730775610000|2024-11-05 03:00:10|67919.1|67827.1|67920.5|67828.5|67920.5|67828.5|67919.1|67827.1|3
1730775620000|2024-11-05 03:00:20|67922.5|67830.5|67926.2|67834.2|67926.2|67834.2|67922.5|67830.5|2
1730775630000|2024-11-05 03:00:30|67931.5|67839.5|67936.5|67844.5|67936.5|67844.5|67931.5|67839.5|3
1730775640000|2024-11-05 03:00:40|67936.9|67844.9|67943.5|67851.5|67943.5|67851.5|67936.9|67844.9|5
1730775650000|2024-11-05 03:00:50|67968|67876|67970|67878|67970|67878|67968|67876|3
1730775660000|2024-11-05 03:01:00|67969.9|67877.9|67970.1|67878.1|67970.3|67878.3|67968|67876|5
1730775670000|2024-11-05 03:01:10|67970.4|67878.4|67970.4|67878.4|67970.4|67878.4|67970.4|67878.4|1
1730775680000|2024-11-05 03:01:20|67977.4|67885.4|67977.5|67885.5|67977.5|67885.5|67977.4|67885.4|2
1730775690000|2024-11-05 03:01:30|67982|67890|68004.8|67912.8|68004.8|67912.8|67982|67890|6
1730775700000|2024-11-05 03:01:40|68005.4|67913.4|68006.4|67914.4|68006.4|67914.4|68004.8|67912.8|4
1730775720000|2024-11-05 03:02:00|68010.5|67918.5|68010.5|67918.5|68010.5|67918.5|68010.5|67918.5|1
1730775730000|2024-11-05 03:02:10|68015.4|67923.4|68015.4|67923.4|68015.4|67923.4|68015.4|67923.4|1
1730775740000|2024-11-05 03:02:20|68022.2|67930.2|68024|67932|68024|67932|68016.1|67924.1|3
1730775750000|2024-11-05 03:02:30|68025|67933|68026.9|67934.9|68027|67935|68025|67933|3
1730775760000|2024-11-05 03:02:40|68025|67933|68025|67933|68025|67933|68025|67933|1
1730775770000|2024-11-05 03:02:50|68021|67929|68019.7|67927.7|68021|67929|68019.5|67927.5|3
1730775790000|2024-11-05 03:03:10|68018.8|67926.8|68018|67926|68018.8|67926.8|68018|67926|2
1730775800000|2024-11-05 03:03:20|68019.9|67927.9|68022|67930|68022.2|67930.2|68019.9|67927.9|3
1730775810000|2024-11-05 03:03:30|68023.9|67931.9|68023.9|67931.9|68023.9|67931.9|68023.9|67931.9|1
1730775820000|2024-11-05 03:03:40|68026.5|67934.5|68031.5|67939.5|68031.5|67939.5|68026.5|67934.5|2
1730775830000|2024-11-05 03:03:50|68032.2|67940.2|68032.2|67940.2|68032.2|67940.2|68032.2|67940.2|1
1730775840000|2024-11-05 03:04:00|68032|67940|68032|67940|68032|67940|68032|67940|1
1730775850000|2024-11-05 03:04:10|68029.9|67937.9|68035|67943|68035|67943|68029.9|67937.9|2
1730775880000|2024-11-05 03:04:40|68037.3|67945.3|68037.3|67945.3|68037.3|67945.3|68037.3|67945.3|1
1730775890000|2024-11-05 03:04:50|68050|67958|68050|67958|68050|67958|68050|67958|1
1730775910000|2024-11-05 03:05:10|68050.4|67958.4|68052.4|67960.4|68052.4|67960.4|68050.4|67958.4|2
1730775920000|2024-11-05 03:05:20|68057.2|67965.2|68057.2|67965.2|68057.2|67965.2|68057.2|67965.2|1
1730775930000|2024-11-05 03:05:30|68056.5|67964.5|68056.5|67964.5|68056.5|67964.5|68056.5|67964.5|1
1730775940000|2024-11-05 03:05:40|68057.6|67965.6|68057.6|67965.6|68057.6|67965.6|68057.6|67965.6|1
1730775950000|2024-11-05 03:05:50|68056.5|67964.5|68078.1|67986.1|68078.1|67986.1|68056.5|67964.5|2
1730775960000|2024-11-05 03:06:00|68080.8|67988.8|68080.8|67988.8|68080.8|67988.8|68080.8|67988.8|1
1730775970000|2024-11-05 03:06:10|68082|67990|68072|67980|68082|67990|68072|67980|3
1730775980000|2024-11-05 03:06:20|68073.8|67981.8|68076|67984|68076|67984|68073.8|67981.8|3
1730776000000|2024-11-05 03:06:40|68074|67982|68074|67982|68074|67982|68074|67982|1
1730776010000|2024-11-05 03:06:50|68075.2|67983.2|68074|67982|68075.2|67983.2|68074|67982|2
1730776030000|2024-11-05 03:07:10|68073|67981|68066.9|67974.9|68073|67981|68066.9|67974.9|2
1730776060000|2024-11-05 03:07:40|68075.6|67983.6|68076.3|67984.3|68076.3|67984.3|68075.6|67983.6|2
1730776080000|2024-11-05 03:08:00|68090.4|67998.4|68112.8|68020.8|68114.1|68022.1|68090.4|67998.4|6
1730776090000|2024-11-05 03:08:10|68106.5|68014.5|68106.1|68014.1|68106.5|68014.5|68106.1|68014.1|3
1730776100000|2024-11-05 03:08:20|68105.9|68013.9|68098.7|68006.7|68105.9|68013.9|68096.9|68004.9|4
1730776110000|2024-11-05 03:08:30|68098.5|68006.5|68094.9|68002.9|68098.5|68006.5|68094.9|68002.9|3
1730776140000|2024-11-05 03:09:00|68082.1|67990.1|68069.4|67977.4|68082.1|67990.1|68069.4|67977.4|6
1730776160000|2024-11-05 03:09:20|68070.1|67978.1|68070.6|67978.6|68072|67980|68068|67976|4
1730776170000|2024-11-05 03:09:30|68074.5|67982.5|68074.5|67982.5|68074.5|67982.5|68074.5|67982.5|1
1730776210000|2024-11-05 03:10:10|68077|67985|68096|68004|68096|68004|68077|67985|3
1730776220000|2024-11-05 03:10:20|68102|68010|68101|68009|68102|68010|68101|68009|2
1730776230000|2024-11-05 03:10:30|68100|68008|68078.1|67986.1|68100|68008|68078.1|67986.1|8
1730776240000|2024-11-05 03:10:40|68079.9|67987.9|68079.9|67987.9|68079.9|67987.9|68079.9|67987.9|1
1730776260000|2024-11-05 03:11:00|68084|67992|68083.5|67991.5|68084|67992|68083.5|67991.5|2
1730776300000|2024-11-05 03:11:40|68083.8|67991.8|68102.2|68010.2|68102.2|68010.2|68083.8|67991.8|3
1730776310000|2024-11-05 03:11:50|68102.1|68010.1|68102.1|68010.1|68102.9|68010.9|68102.1|68010.1|5
1730776320000|2024-11-05 03:12:00|68101.6|68009.6|68091.2|67999.2|68101.6|68009.6|68091.2|67999.2|3
1730776340000|2024-11-05 03:12:20|68092.7|68000.7|68091.2|67999.2|68092.7|68000.7|68091.2|67999.2|3
1730776350000|2024-11-05 03:12:30|68090.9|67998.9|68090.9|67998.9|68090.9|67998.9|68090.9|67998.9|1
1730776370000|2024-11-05 03:12:50|68097.1|68005.1|68097.5|68005.5|68097.5|68005.5|68097.1|68005.1|2
1730776380000|2024-11-05 03:13:00|68099.3|68007.3|68099.3|68007.3|68099.3|68007.3|68099.3|68007.3|1
1730776420000|2024-11-05 03:13:40|68097.2|68005.2|68097.1|68005.1|68097.2|68005.2|68097.1|68005.1|2
1730776430000|2024-11-05 03:13:50|68098|68006|68101.7|68009.7|68101.7|68009.7|68098|68006|2
1730776450000|2024-11-05 03:14:10|68103.2|68011.2|68103.2|68011.2|68103.2|68011.2|68103.2|68011.2|1
1730776470000|2024-11-05 03:14:30|68101.7|68009.7|68099.2|68007.2|68101.7|68009.7|68099.2|68007.2|4
1730776510000|2024-11-05 03:15:10|68089|67997|68086.5|67994.5|68089|67997|68085.7|67993.7|3
1730776520000|2024-11-05 03:15:20|68088.6|67996.6|68091.9|67999.9|68091.9|67999.9|68088.6|67996.6|2
1730776530000|2024-11-05 03:15:30|68103.2|68011.2|68103.2|68011.2|68103.2|68011.2|68103.2|68011.2|1
1730776560000|2024-11-05 03:16:00|68102.9|68010.9|68116.5|68024.5|68116.5|68024.5|68101.6|68009.6|5
1730776570000|2024-11-05 03:16:10|68120.6|68028.6|68123.7|68031.7|68123.7|68031.7|68120.6|68028.6|2
1730776580000|2024-11-05 03:16:20|68123.5|68031.5|68130.2|68038.2|68130.2|68038.2|68123.5|68031.5|2
1730776590000|2024-11-05 03:16:30|68129.8|68037.8|68123.9|68031.9|68129.8|68037.8|68123.9|68031.9|5
1730776620000|2024-11-05 03:17:00|68124|68032|68100.1|68008.1|68124|68032|68100.1|68008.1|6
1730776630000|2024-11-05 03:17:10|68108|68016|68116.2|68024.2|68116.2|68024.2|68108|68016|3
1730776640000|2024-11-05 03:17:20|68117.5|68025.5|68117.5|68025.5|68117.5|68025.5|68117.5|68025.5|1
1730776660000|2024-11-05 03:17:40|68120.3|68028.3|68088.5|67996.5|68120.3|68028.3|68088.5|67996.5|9
1730776670000|2024-11-05 03:17:50|68079.9|67987.9|68056.6|67964.6|68079.9|67987.9|68056.6|67964.6|5
1730776680000|2024-11-05 03:18:00|68060.3|67968.3|68062.7|67970.7|68062.7|67970.7|68060.1|67968.1|3
1730776700000|2024-11-05 03:18:20|68068.3|67976.3|68059.7|67967.7|68068.3|67976.3|68059.7|67967.7|6
1730776710000|2024-11-05 03:18:30|68057|67965|68038.5|67946.5|68057|67965|68038.5|67946.5|3
1730776720000|2024-11-05 03:18:40|68036.7|67944.7|68036.7|67944.7|68036.7|67944.7|68036.7|67944.7|1
1730776740000|2024-11-05 03:19:00|68043|67951|68043.2|67951.2|68043.2|67951.2|68043|67951|2
1730776750000|2024-11-05 03:19:10|68043.3|67951.3|68042.6|67950.6|68044.1|67952.1|68042.3|67950.3|4
1730776760000|2024-11-05 03:19:20|68042.3|67950.3|68041.3|67949.3|68042.3|67950.3|68040.1|67948.1|3
1730776780000|2024-11-05 03:19:40|68046.7|67954.7|68046.7|67954.7|68046.7|67954.7|68046.7|67954.7|1
1730776790000|2024-11-05 03:19:50|68070.9|67978.9|68070.9|67978.9|68070.9|67978.9|68070.9|67978.9|1
1730776810000|2024-11-05 03:20:10|68071.8|67979.8|68072.8|67980.8|68076.3|67984.3|68071.8|67979.8|4
1730776820000|2024-11-05 03:20:20|68069.6|67977.6|68062.1|67970.1|68069.6|67977.6|68062.1|67970.1|2
1730776830000|2024-11-05 03:20:30|68060.3|67968.3|68054.1|67962.1|68060.3|67968.3|68054.1|67962.1|2
1730776840000|2024-11-05 03:20:40|68052|67960|68052|67960|68052|67960|68052|67960|1
1730776850000|2024-11-05 03:20:50|68053.1|67961.1|68053.4|67961.4|68053.4|67961.4|68053.1|67961.1|2
1730776870000|2024-11-05 03:21:10|68054.2|67962.2|68054.2|67962.2|68054.2|67962.2|68054.2|67962.2|1
1730776890000|2024-11-05 03:21:30|68056.4|67964.4|68056.4|67964.4|68056.4|67964.4|68056.4|67964.4|1
1730776920000|2024-11-05 03:22:00|68059.4|67967.4|68064.8|67972.8|68070.9|67978.9|68059.4|67967.4|7
1730776930000|2024-11-05 03:22:10|68070.8|67978.8|68074.7|67982.7|68074.7|67982.7|68070.8|67978.8|3
1730776950000|2024-11-05 03:22:30|68074.4|67982.4|68078.1|67986.1|68078.1|67986.1|68074.2|67982.2|3
1730776960000|2024-11-05 03:22:40|68073|67981|68066.8|67974.8|68073|67981|68066.8|67974.8|3
1730776970000|2024-11-05 03:22:50|68069.8|67977.8|68069.8|67977.8|68069.8|67977.8|68069.8|67977.8|1
1730776980000|2024-11-05 03:23:00|68069.5|67977.5|68062.7|67970.7|68069.5|67977.5|68062.7|67970.7|4
1730777040000|2024-11-05 03:24:00|68062.8|67970.8|68062.8|67970.8|68062.8|67970.8|68062.8|67970.8|1
1730777060000|2024-11-05 03:24:20|68065.9|67973.9|68057.1|67965.1|68065.9|67973.9|68057.1|67965.1|6
1730777070000|2024-11-05 03:24:30|68054.1|67962.1|68052.6|67960.6|68054.1|67962.1|68052.1|67960.1|6
1730777100000|2024-11-05 03:25:00|68064.1|67972.1|68064.5|67972.5|68064.5|67972.5|68062.7|67970.7|4
1730777110000|2024-11-05 03:25:10|68065.2|67973.2|68065.2|67973.2|68065.2|67973.2|68065.2|67973.2|1
1730777120000|2024-11-05 03:25:20|68070.2|67978.2|68070.2|67978.2|68070.2|67978.2|68070.2|67978.2|1
1730777130000|2024-11-05 03:25:30|68075.6|67983.6|68075.7|67983.7|68084.1|67992.1|68072.2|67980.2|7
1730777170000|2024-11-05 03:26:10|68086.4|67994.4|68086.4|67994.4|68086.4|67994.4|68086.4|67994.4|1
1730777190000|2024-11-05 03:26:30|68092.1|68000.1|68095|68003|68095|68003|68092.1|68000.1|3
1730777200000|2024-11-05 03:26:40|68101.8|68009.8|68101.8|68009.8|68101.8|68009.8|68101.8|68009.8|1
1730777220000|2024-11-05 03:27:00|68107.8|68015.8|68106.1|68014.1|68107.8|68015.8|68106.1|68014.1|3
1730777240000|2024-11-05 03:27:20|68106.2|68014.2|68106.2|68014.2|68106.2|68014.2|68106.2|68014.2|1
1730777250000|2024-11-05 03:27:30|68118.1|68026.1|68119.1|68027.1|68119.1|68027.1|68118.1|68026.1|2
1730777260000|2024-11-05 03:27:40|68121|68029|68121|68029|68121|68029|68121|68029|1
1730777290000|2024-11-05 03:28:10|68121.5|68029.5|68131.6|68039.6|68131.6|68039.6|68121.5|68029.5|4
1730777300000|2024-11-05 03:28:20|68133.5|68041.5|68133.5|68041.5|68133.5|68041.5|68133.5|68041.5|1
1730777310000|2024-11-05 03:28:30|68133.8|68041.8|68133.9|68041.9|68133.9|68041.9|68133.8|68041.8|2
1730777320000|2024-11-05 03:28:40|68139.2|68047.2|68139.2|68047.2|68139.2|68047.2|68139.2|68047.2|1
1730777330000|2024-11-05 03:28:50|68145|68053|68149.9|68057.9|68151.9|68059.9|68142.3|68050.3|5
1730777340000|2024-11-05 03:29:00|68148.4|68056.4|68148.4|68056.4|68148.4|68056.4|68148.4|68056.4|1
1730777370000|2024-11-05 03:29:30|68141.7|68049.7|68138.3|68046.3|68141.7|68049.7|68136.1|68044.1|3
1730777380000|2024-11-05 03:29:40|68147.2|68055.2|68154.4|68062.4|68154.4|68062.4|68147.2|68055.2|2
1730777390000|2024-11-05 03:29:50|68159.2|68067.2|68161.7|68069.7|68161.7|68069.7|68159.2|68067.2|3
1730777400000|2024-11-05 03:30:00|68165.4|68073.4|68165.4|68073.4|68165.4|68073.4|68165.4|68073.4|1
1730777410000|2024-11-05 03:30:10|68167.2|68075.2|68167.9|68075.9|68169.2|68077.2|68167.2|68075.2|3
1730777420000|2024-11-05 03:30:20|68167.2|68075.2|68164.2|68072.2|68167.2|68075.2|68164.2|68072.2|3
1730777430000|2024-11-05 03:30:30|68162.4|68070.4|68170|68078|68170|68078|68162.4|68070.4|4
1730777440000|2024-11-05 03:30:40|68159.1|68067.1|68142.1|68050.1|68159.1|68067.1|68142.1|68050.1|3
1730777450000|2024-11-05 03:30:50|68143.7|68051.7|68145.3|68053.3|68145.3|68053.3|68143.7|68051.7|3
1730777460000|2024-11-05 03:31:00|68138.1|68046.1|68126.8|68034.8|68138.1|68046.1|68126.8|68034.8|3
1730777470000|2024-11-05 03:31:10|68116.1|68024.1|68116.1|68024.1|68116.1|68024.1|68116.1|68024.1|1
1730777480000|2024-11-05 03:31:20|68106|68014|68112|68020|68112|68020|68106|68014|2
1730777500000|2024-11-05 03:31:40|68109.2|68017.2|68109|68017|68109.2|68017.2|68109|68017|2
1730777520000|2024-11-05 03:32:00|68111.2|68019.2|68092|68000|68111.2|68019.2|68092|68000|9
1730777530000|2024-11-05 03:32:10|68092.4|68000.4|68090.2|67998.2|68094.4|68002.4|68090.2|67998.2|3
1730777540000|2024-11-05 03:32:20|68087.5|67995.5|68087.5|67995.5|68087.5|67995.5|68087.5|67995.5|1
1730777550000|2024-11-05 03:32:30|68088|67996|68089.6|67997.6|68089.6|67997.6|68088|67996|2
1730777570000|2024-11-05 03:32:50|68092.2|68000.2|68092.2|68000.2|68092.2|68000.2|68092.2|68000.2|1
1730777580000|2024-11-05 03:33:00|68088.1|67996.1|68092.1|68000.1|68092.1|68000.1|68088.1|67996.1|2
1730777590000|2024-11-05 03:33:10|68097.2|68005.2|68104|68012|68104|68012|68097.2|68005.2|2
1730777610000|2024-11-05 03:33:30|68110.2|68018.2|68105|68013|68110.2|68018.2|68105|68013|3
1730777650000|2024-11-05 03:34:10|68100.8|68008.8|68082.1|67990.1|68100.8|68008.8|68082.1|67990.1|4
1730777690000|2024-11-05 03:34:50|68083.1|67991.1|68082.3|67990.3|68083.4|67991.4|68082.3|67990.3|6
1730777700000|2024-11-05 03:35:00|68076.7|67984.7|68076.6|67984.6|68076.7|67984.7|68076.6|67984.6|2
1730777710000|2024-11-05 03:35:10|68075.7|67983.7|68074.3|67982.3|68075.7|67983.7|68074.3|67982.3|2
1730777730000|2024-11-05 03:35:30|68077.3|67985.3|68077.8|67985.8|68077.8|67985.8|68077.3|67985.3|2
1730777740000|2024-11-05 03:35:40|68076.6|67984.6|68076.6|67984.6|68076.6|67984.6|68076.6|67984.6|1
1730777750000|2024-11-05 03:35:50|68069.4|67977.4|68055|67963|68069.4|67977.4|68054.1|67962.1|7
1730777760000|2024-11-05 03:36:00|68052.2|67960.2|68049.9|67957.9|68052.2|67960.2|68048.1|67956.1|3
1730777770000|2024-11-05 03:36:10|68050.1|67958.1|68050.6|67958.6|68050.6|67958.6|68050.1|67958.1|2
1730777790000|2024-11-05 03:36:30|68063.1|67971.1|68067.6|67975.6|68071.1|67979.1|68063.1|67971.1|4
1730777800000|2024-11-05 03:36:40|68070.8|67978.8|68072.2|67980.2|68072.2|67980.2|68070.8|67978.8|2
1730777810000|2024-11-05 03:36:50|68075.8|67983.8|68075.8|67983.8|68075.8|67983.8|68075.8|67983.8|1
1730777820000|2024-11-05 03:37:00|68097.1|68005.1|68098.1|68006.1|68101.5|68009.5|68097.1|68005.1|3
1730777830000|2024-11-05 03:37:10|68099.9|68007.9|68099.9|68007.9|68099.9|68007.9|68099.9|68007.9|1
1730777840000|2024-11-05 03:37:20|68106.1|68014.1|68098.3|68006.3|68106.1|68014.1|68098.3|68006.3|4
1730777850000|2024-11-05 03:37:30|68097.5|68005.5|68088.1|67996.1|68097.5|68005.5|68088.1|67996.1|5
1730777870000|2024-11-05 03:37:50|68085.4|67993.4|68072.1|67980.1|68085.4|67993.4|68072.1|67980.1|3
1730777880000|2024-11-05 03:38:00|68070.1|67978.1|68070.1|67978.1|68070.1|67978.1|68070.1|67978.1|1
1730777890000|2024-11-05 03:38:10|68077.1|67985.1|68077.8|67985.8|68077.8|67985.8|68077.1|67985.1|2
1730777910000|2024-11-05 03:38:30|68078.9|67986.9|68074.1|67982.1|68080.2|67988.2|68074.1|67982.1|3
1730777920000|2024-11-05 03:38:40|68078.2|67986.2|68078.2|67986.2|68078.2|67986.2|68078.2|67986.2|1
1730777940000|2024-11-05 03:39:00|68075.7|67983.7|68072.2|67980.2|68075.7|67983.7|68072.2|67980.2|2
1730777950000|2024-11-05 03:39:10|68070.1|67978.1|68070.1|67978.1|68070.1|67978.1|68070.1|67978.1|1
1730777960000|2024-11-05 03:39:20|68072.6|67980.6|68073.7|67981.7|68073.7|67981.7|68072.6|67980.6|2
1730777990000|2024-11-05 03:39:50|68075.7|67983.7|68076.9|67984.9|68076.9|67984.9|68075.7|67983.7|2
1730778000000|2024-11-05 03:40:00|68080.3|67988.3|68080.5|67988.5|68080.5|67988.5|68080.3|67988.3|2
1730778010000|2024-11-05 03:40:10|68079.3|67987.3|68080.8|67988.8|68080.8|67988.8|68078.5|67986.5|4
1730778020000|2024-11-05 03:40:20|68081.7|67989.7|68086.4|67994.4|68086.4|67994.4|68081.6|67989.6|4
1730778030000|2024-11-05 03:40:30|68093.1|68001.1|68093.1|68001.1|68093.1|68001.1|68093.1|68001.1|1
1730778050000|2024-11-05 03:40:50|68094.7|68002.7|68094.7|68002.7|68094.7|68002.7|68094.7|68002.7|1
1730778060000|2024-11-05 03:41:00|68095.6|68003.6|68101.4|68009.4|68101.4|68009.4|68095.6|68003.6|2
1730778070000|2024-11-05 03:41:10|68101.9|68009.9|68103.1|68011.1|68103.1|68011.1|68101.9|68009.9|2
1730778080000|2024-11-05 03:41:20|68108.6|68016.6|68133.5|68041.5|68135|68043|68106.6|68014.6|5
1730778090000|2024-11-05 03:41:30|68133.1|68041.1|68132.1|68040.1|68133.1|68041.1|68132.1|68040.1|3
1730778100000|2024-11-05 03:41:40|68131.2|68039.2|68124.1|68032.1|68131.2|68039.2|68124.1|68032.1|4
1730778110000|2024-11-05 03:41:50|68125.5|68033.5|68125.3|68033.3|68125.5|68033.5|68125.3|68033.3|2
1730778120000|2024-11-05 03:42:00|68124.2|68032.2|68121.8|68029.8|68124.2|68032.2|68115.7|68023.7|4
1730778160000|2024-11-05 03:42:40|68123.5|68031.5|68121.9|68029.9|68123.5|68031.5|68121.9|68029.9|2
1730778170000|2024-11-05 03:42:50|68120|68028|68120|68028|68120|68028|68120|68028|1
1730778180000|2024-11-05 03:43:00|68119.9|68027.9|68120.4|68028.4|68120.4|68028.4|68119.9|68027.9|2
1730778190000|2024-11-05 03:43:10|68119.4|68027.4|68124.8|68032.8|68124.8|68032.8|68119.4|68027.4|5
1730778310000|2024-11-05 03:45:10|68131.2|68039.2|68131.8|68039.8|68131.8|68039.8|68131.2|68039.2|2
1730778320000|2024-11-05 03:45:20|68132.3|68040.3|68129.7|68037.7|68132.3|68040.3|68129.7|68037.7|3
1730778330000|2024-11-05 03:45:30|68121.3|68029.3|68117.1|68025.1|68121.3|68029.3|68117.1|68025.1|4
1730778340000|2024-11-05 03:45:40|68116.6|68024.6|68115|68023|68116.6|68024.6|68115|68023|2
1730778350000|2024-11-05 03:45:50|68119.5|68027.5|68119.5|68027.5|68119.5|68027.5|68119.5|68027.5|1
1730778360000|2024-11-05 03:46:00|68121.2|68029.2|68121.2|68029.2|68121.2|68029.2|68121.2|68029.2|1
1730778370000|2024-11-05 03:46:10|68124.5|68032.5|68127.3|68035.3|68127.3|68035.3|68124.5|68032.5|2
1730778420000|2024-11-05 03:47:00|68136.7|68044.7|68136.7|68044.7|68136.7|68044.7|68136.7|68044.7|1
1730778430000|2024-11-05 03:47:10|68153.1|68061.1|68134.1|68042.1|68153.1|68061.1|68134.1|68042.1|8
1730778440000|2024-11-05 03:47:20|68132.1|68040.1|68109.5|68017.5|68132.1|68040.1|68109.5|68017.5|5
1730778460000|2024-11-05 03:47:40|68108.3|68016.3|68100.7|68008.7|68108.3|68016.3|68100.7|68008.7|2
1730778480000|2024-11-05 03:48:00|68102.5|68010.5|68100.4|68008.4|68102.5|68010.5|68100.4|68008.4|4
1730778490000|2024-11-05 03:48:10|68094.1|68002.1|68094.1|68002.1|68094.1|68002.1|68094.1|68002.1|1
1730778500000|2024-11-05 03:48:20|68091.1|67999.1|68084.1|67992.1|68091.1|67999.1|68084.1|67992.1|3
1730778510000|2024-11-05 03:48:30|68081.1|67989.1|68078.1|67986.1|68081.1|67989.1|68078.1|67986.1|2
1730778520000|2024-11-05 03:48:40|68081.6|67989.6|68078.1|67986.1|68081.6|67989.6|68078.1|67986.1|4
1730778530000|2024-11-05 03:48:50|68080.8|67988.8|68080.8|67988.8|68080.8|67988.8|68080.8|67988.8|1
1730778550000|2024-11-05 03:49:10|68090.5|67998.5|68092|68000|68092|68000|68090.5|67998.5|2
1730778560000|2024-11-05 03:49:20|68090.1|67998.1|68090.1|67998.1|68096.5|68004.5|68090.1|67998.1|3
1730778570000|2024-11-05 03:49:30|68084.7|67992.7|68080.5|67988.5|68084.7|67992.7|68080.5|67988.5|3
1730778590000|2024-11-05 03:49:50|68085.7|67993.7|68083.8|67991.8|68086.6|67994.6|68083.8|67991.8|3
1730778600000|2024-11-05 03:50:00|68085.3|67993.3|68085.4|67993.4|68085.4|67993.4|68085.3|67993.3|2
1730778610000|2024-11-05 03:50:10|68090.3|67998.3|68090.3|67998.3|68090.3|67998.3|68090.3|67998.3|1
1730778620000|2024-11-05 03:50:20|68105.3|68013.3|68105.3|68013.3|68105.3|68013.3|68105.3|68013.3|1
1730778640000|2024-11-05 03:50:40|68105.9|68013.9|68105.9|68013.9|68105.9|68013.9|68105.9|68013.9|1
1730778660000|2024-11-05 03:51:00|68126.1|68034.1|68126.1|68034.1|68126.1|68034.1|68126.1|68034.1|1
1730778680000|2024-11-05 03:51:20|68134.1|68042.1|68132.1|68040.1|68134.1|68042.1|68132.1|68040.1|2
1730778690000|2024-11-05 03:51:30|68131.1|68039.1|68131.1|68039.1|68131.1|68039.1|68131.1|68039.1|1
1730778700000|2024-11-05 03:51:40|68134|68042|68134|68042|68134|68042|68134|68042|1
1730778710000|2024-11-05 03:51:50|68136|68044|68136|68044|68136|68044|68136|68044|1
1730778740000|2024-11-05 03:52:20|68139.3|68047.3|68154|68062|68154|68062|68139.3|68047.3|2
1730778750000|2024-11-05 03:52:30|68157|68065|68160|68068|68160|68068|68157|68065|2
1730778760000|2024-11-05 03:52:40|68161|68069|68168|68076|68168|68076|68161|68069|4
1730778780000|2024-11-05 03:53:00|68196|68104|68200.9|68108.9|68200.9|68108.9|68196|68104|3
1730778790000|2024-11-05 03:53:10|68198|68106|68195.7|68103.7|68198|68106|68195.7|68103.7|3
1730778810000|2024-11-05 03:53:30|68196.2|68104.2|68199|68107|68199|68107|68196.2|68104.2|4
1730778820000|2024-11-05 03:53:40|68204.3|68112.3|68204.3|68112.3|68204.3|68112.3|68204.3|68112.3|1
1730778830000|2024-11-05 03:53:50|68204.5|68112.5|68204.5|68112.5|68204.5|68112.5|68204.5|68112.5|1
1730778840000|2024-11-05 03:54:00|68207|68115|68207|68115|68207|68115|68207|68115|1
1730778870000|2024-11-05 03:54:30|68207.1|68115.1|68204.5|68112.5|68207.1|68115.1|68204.5|68112.5|2
1730778880000|2024-11-05 03:54:40|68210.2|68118.2|68174.1|68082.1|68213.1|68121.1|68174.1|68082.1|8
1730778920000|2024-11-05 03:55:20|68167.8|68075.8|68167.2|68075.2|68167.8|68075.8|68167.2|68075.2|2
1730778930000|2024-11-05 03:55:30|68173.6|68081.6|68176.6|68084.6|68176.6|68084.6|68173.6|68081.6|3
1730778960000|2024-11-05 03:56:00|68179.4|68087.4|68179.4|68087.4|68179.4|68087.4|68179.4|68087.4|1
1730778990000|2024-11-05 03:56:30|68179.5|68087.5|68179.5|68087.5|68179.5|68087.5|68179.5|68087.5|1
1730779000000|2024-11-05 03:56:40|68180.6|68088.6|68180.7|68088.7|68180.7|68088.7|68180.6|68088.6|2
1730779020000|2024-11-05 03:57:00|68185.4|68093.4|68185.4|68093.4|68185.4|68093.4|68185.4|68093.4|1
1730779040000|2024-11-05 03:57:20|68190.7|68098.7|68195.7|68103.7|68195.7|68103.7|68190.7|68098.7|2
1730779050000|2024-11-05 03:57:30|68196.7|68104.7|68197.4|68105.4|68197.4|68105.4|68196.7|68104.7|2
1730779060000|2024-11-05 03:57:40|68198.7|68106.7|68198.7|68106.7|68198.7|68106.7|68198.7|68106.7|1
1730779070000|2024-11-05 03:57:50|68202.4|68110.4|68202.4|68110.4|68202.4|68110.4|68202.4|68110.4|1
1730779090000|2024-11-05 03:58:10|68202.7|68110.7|68202.7|68110.7|68202.7|68110.7|68202.7|68110.7|1
1730779100000|2024-11-05 03:58:20|68202.8|68110.8|68213.3|68121.3|68213.3|68121.3|68202.8|68110.8|2
1730779110000|2024-11-05 03:58:30|68232.1|68140.1|68232.1|68140.1|68232.1|68140.1|68232.1|68140.1|1
1730779120000|2024-11-05 03:58:40|68234.1|68142.1|68242.8|68150.8|68242.8|68150.8|68234.1|68142.1|5
1730779140000|2024-11-05 03:59:00|68243|68151|68243|68151|68243|68151|68243|68151|1
1730779150000|2024-11-05 03:59:10|68243.5|68151.5|68243.5|68151.5|68243.5|68151.5|68243.5|68151.5|1
1730779180000|2024-11-05 03:59:40|68246|68154|68288.9|68196.9|68288.9|68196.9|68246|68154|2
1730779190000|2024-11-05 03:59:50|68287.2|68195.2|68287.2|68195.2|68287.2|68195.2|68287.2|68195.2|1
1730779200000|2024-11-05 04:00:00|68293.3|68201.3|68293.3|68201.3|68293.3|68201.3|68293.3|68201.3|1
1730779210000|2024-11-05 04:00:10|68294.5|68202.5|68292.7|68200.7|68294.5|68202.5|68292.7|68200.7|2
1730779220000|2024-11-05 04:00:20|68295.3|68203.3|68300.7|68208.7|68300.7|68208.7|68295.3|68203.3|3
1730779230000|2024-11-05 04:00:30|68302.1|68210.1|68302.1|68210.1|68302.1|68210.1|68302.1|68210.1|1
1730779240000|2024-11-05 04:00:40|68303.1|68211.1|68303.1|68211.1|68303.1|68211.1|68303.1|68211.1|1
1730779250000|2024-11-05 04:00:50|68304.6|68212.6|68304.6|68212.6|68304.6|68212.6|68304.6|68212.6|1
1730779270000|2024-11-05 04:01:10|68303.7|68211.7|68306|68214|68306|68214|68303.1|68211.1|6
1730779280000|2024-11-05 04:01:20|68301.3|68209.3|68300.3|68208.3|68301.3|68209.3|68291.5|68199.5|7
1730779290000|2024-11-05 04:01:30|68303|68211|68308.8|68216.8|68308.8|68216.8|68303|68211|5
1730779300000|2024-11-05 04:01:40|68313.7|68221.7|68316.5|68224.5|68316.5|68224.5|68313.7|68221.7|2
1730779310000|2024-11-05 04:01:50|68320.2|68228.2|68320.9|68228.9|68320.9|68228.9|68320|68228|4
1730779320000|2024-11-05 04:02:00|68321.2|68229.2|68327.9|68235.9|68327.9|68235.9|68321.2|68229.2|6
1730779330000|2024-11-05 04:02:10|68335|68243|68325.7|68233.7|68339.2|68247.2|68325.7|68233.7|5
1730779340000|2024-11-05 04:02:20|68322.2|68230.2|68306.1|68214.1|68322.2|68230.2|68306.1|68214.1|5
1730779350000|2024-11-05 04:02:30|68304.5|68212.5|68304.5|68212.5|68304.5|68212.5|68304.5|68212.5|1
1730779360000|2024-11-05 04:02:40|68298.2|68206.2|68296.1|68204.1|68298.2|68206.2|68296.1|68204.1|2
1730779380000|2024-11-05 04:03:00|68307.3|68215.3|68307.3|68215.3|68307.3|68215.3|68307.3|68215.3|1
1730779390000|2024-11-05 04:03:10|68307.2|68215.2|68309.5|68217.5|68309.5|68217.5|68307.2|68215.2|2
1730779400000|2024-11-05 04:03:20|68308.5|68216.5|68312.7|68220.7|68313.8|68221.8|68308.5|68216.5|5
1730779410000|2024-11-05 04:03:30|68312.2|68220.2|68299.6|68207.6|68312.2|68220.2|68299.6|68207.6|3
1730779430000|2024-11-05 04:03:50|68293.6|68201.6|68295.2|68203.2|68295.6|68203.6|68293.6|68201.6|4
1730779440000|2024-11-05 04:04:00|68290.2|68198.2|68290.2|68198.2|68290.2|68198.2|68290.2|68198.2|1
1730779470000|2024-11-05 04:04:30|68298.3|68206.3|68292.1|68200.1|68298.3|68206.3|68292.1|68200.1|2
1730779490000|2024-11-05 04:04:50|68292|68200|68287.1|68195.1|68292|68200|68287.1|68195.1|2
1730779500000|2024-11-05 04:05:00|68285.2|68193.2|68288.8|68196.8|68288.8|68196.8|68285.2|68193.2|3
1730779520000|2024-11-05 04:05:20|68290.2|68198.2|68290.2|68198.2|68290.2|68198.2|68290.2|68198.2|1
1730779530000|2024-11-05 04:05:30|68291.2|68199.2|68281.8|68189.8|68291.2|68199.2|68281.8|68189.8|3
1730779540000|2024-11-05 04:05:40|68275|68183|68262.1|68170.1|68275|68183|68262.1|68170.1|3
1730779570000|2024-11-05 04:06:10|68266.9|68174.9|68262.3|68170.3|68266.9|68174.9|68262.3|68170.3|2
1730779580000|2024-11-05 04:06:20|68263|68171|68263|68171|68263|68171|68263|68171|1
1730779610000|2024-11-05 04:06:50|68259|68167|68260.4|68168.4|68260.4|68168.4|68259|68167|2
1730779620000|2024-11-05 04:07:00|68262.5|68170.5|68262.5|68170.5|68262.5|68170.5|68262.5|68170.5|1
1730779650000|2024-11-05 04:07:30|68263.7|68171.7|68263.7|68171.7|68263.7|68171.7|68263.7|68171.7|1
1730779660000|2024-11-05 04:07:40|68271.7|68179.7|68272.5|68180.5|68272.5|68180.5|68271.7|68179.7|2
1730779680000|2024-11-05 04:08:00|68286|68194|68286|68194|68286|68194|68286|68194|1
1730779690000|2024-11-05 04:08:10|68288|68196|68288|68196|68288|68196|68288|68196|1
1730779700000|2024-11-05 04:08:20|68290|68198|68290|68198|68290|68198|68290|68198|1
1730779710000|2024-11-05 04:08:30|68299.6|68207.6|68299.6|68207.6|68299.6|68207.6|68299.6|68207.6|1
1730779720000|2024-11-05 04:08:40|68307.9|68215.9|68311.5|68219.5|68311.5|68219.5|68307.9|68215.9|2
1730779730000|2024-11-05 04:08:50|68311.7|68219.7|68302.1|68210.1|68311.7|68219.7|68300.7|68208.7|4
1730779740000|2024-11-05 04:09:00|68311|68219|68311|68219|68311|68219|68311|68219|1
1730779770000|2024-11-05 04:09:30|68315|68223|68331.9|68239.9|68331.9|68239.9|68315|68223|5
1730779780000|2024-11-05 04:09:40|68332|68240|68333|68241|68333|68241|68332|68240|2
1730779800000|2024-11-05 04:10:00|68335.4|68243.4|68335.4|68243.4|68335.4|68243.4|68335.4|68243.4|1
1730779830000|2024-11-05 04:10:30|68335.3|68243.3|68334.5|68242.5|68335.3|68243.3|68334.5|68242.5|2
1730779840000|2024-11-05 04:10:40|68334.3|68242.3|68333.9|68241.9|68334.3|68242.3|68328.1|68236.1|6
1730779860000|2024-11-05 04:11:00|68335.9|68243.9|68337.7|68245.7|68337.7|68245.7|68335.9|68243.9|2
1730779870000|2024-11-05 04:11:10|68337.8|68245.8|68330.7|68238.7|68337.8|68245.8|68330.7|68238.7|3
1730779880000|2024-11-05 04:11:20|68330.3|68238.3|68320.1|68228.1|68330.3|68238.3|68320.1|68228.1|3
1730779890000|2024-11-05 04:11:30|68317.6|68225.6|68317.6|68225.6|68317.6|68225.6|68317.6|68225.6|1
1730779900000|2024-11-05 04:11:40|68329.1|68237.1|68329.1|68237.1|68329.1|68237.1|68329.1|68237.1|1
1730779910000|2024-11-05 04:11:50|68329.6|68237.6|68327.6|68235.6|68329.6|68237.6|68327.6|68235.6|2
1730779930000|2024-11-05 04:12:10|68331.8|68239.8|68331.8|68239.8|68331.8|68239.8|68331.8|68239.8|1
1730779950000|2024-11-05 04:12:30|68342.1|68250.1|68342.1|68250.1|68342.1|68250.1|68342.1|68250.1|1
1730780010000|2024-11-05 04:13:30|68351.8|68259.8|68351.8|68259.8|68351.8|68259.8|68351.8|68259.8|1
1730780030000|2024-11-05 04:13:50|68353.8|68261.8|68353.8|68261.8|68353.8|68261.8|68353.8|68261.8|1
1730780040000|2024-11-05 04:14:00|68358.2|68266.2|68358.2|68266.2|68358.2|68266.2|68358.2|68266.2|1
1730780070000|2024-11-05 04:14:30|68363.8|68271.8|68363.2|68271.2|68363.8|68271.8|68362.8|68270.8|3
1730780080000|2024-11-05 04:14:40|68361.8|68269.8|68361.8|68269.8|68361.8|68269.8|68361.8|68269.8|1
1730780100000|2024-11-05 04:15:00|68363.5|68271.5|68363.5|68271.5|68363.5|68271.5|68363.5|68271.5|1
1730780110000|2024-11-05 04:15:10|68364.5|68272.5|68361.8|68269.8|68364.5|68272.5|68361.8|68269.8|2
1730780120000|2024-11-05 04:15:20|68363.5|68271.5|68363.9|68271.9|68363.9|68271.9|68363.5|68271.5|2
1730780140000|2024-11-05 04:15:40|68369.3|68277.3|68369.3|68277.3|68369.3|68277.3|68369.3|68277.3|1
1730780160000|2024-11-05 04:16:00|68371.7|68279.7|68371.7|68279.7|68371.7|68279.7|68371.7|68279.7|1
1730780170000|2024-11-05 04:16:10|68369.3|68277.3|68412.9|68320.9|68412.9|68320.9|68369.3|68277.3|5
1730780180000|2024-11-05 04:16:20|68411|68319|68411|68319|68411|68319|68411|68319|1
1730780200000|2024-11-05 04:16:40|68417.7|68325.7|68417.7|68325.7|68417.7|68325.7|68417.7|68325.7|1
1730780210000|2024-11-05 04:16:50|68419|68327|68418.9|68326.9|68419|68327|68418.2|68326.2|3
1730780220000|2024-11-05 04:17:00|68416.8|68324.8|68416.8|68324.8|68416.8|68324.8|68416.8|68324.8|1
1730780240000|2024-11-05 04:17:20|68420.7|68328.7|68426.7|68334.7|68426.7|68334.7|68419.8|68327.8|3
1730780250000|2024-11-05 04:17:30|68427.6|68335.6|68416.1|68324.1|68428.4|68336.4|68416.1|68324.1|10
1730780260000|2024-11-05 04:17:40|68423.6|68331.6|68423.6|68331.6|68423.6|68331.6|68423.6|68331.6|1
1730780270000|2024-11-05 04:17:50|68426|68334|68426|68334|68426|68334|68426|68334|1
1730780280000|2024-11-05 04:18:00|68426.8|68334.8|68426.8|68334.8|68426.8|68334.8|68426.8|68334.8|1
1730780290000|2024-11-05 04:18:10|68425.1|68333.1|68427.2|68335.2|68427.2|68335.2|68425.1|68333.1|3
1730780300000|2024-11-05 04:18:20|68431|68339|68433.9|68341.9|68433.9|68341.9|68431|68339|2
1730780310000|2024-11-05 04:18:30|68433.3|68341.3|68433.3|68341.3|68433.3|68341.3|68433.3|68341.3|1
1730780320000|2024-11-05 04:18:40|68435.7|68343.7|68435.7|68343.7|68435.7|68343.7|68435.7|68343.7|1
1730780330000|2024-11-05 04:18:50|68436.3|68344.3|68436.3|68344.3|68436.3|68344.3|68436.3|68344.3|1
1730780350000|2024-11-05 04:19:10|68437.4|68345.4|68437.4|68345.4|68437.4|68345.4|68437.4|68345.4|1
1730780380000|2024-11-05 04:19:40|68442.3|68350.3|68431.1|68339.1|68464.1|68372.1|68431.1|68339.1|9
1730780390000|2024-11-05 04:19:50|68429.4|68337.4|68436.1|68344.1|68438.2|68346.2|68429.4|68337.4|4
1730780400000|2024-11-05 04:20:00|68434.9|68342.9|68435|68343|68439|68347|68434.9|68342.9|5
1730780410000|2024-11-05 04:20:10|68433.9|68341.9|68439.9|68347.9|68439.9|68347.9|68433.9|68341.9|2
1730780420000|2024-11-05 04:20:20|68440.7|68348.7|68440.7|68348.7|68440.7|68348.7|68440.7|68348.7|1
1730780430000|2024-11-05 04:20:30|68441.9|68349.9|68441|68349|68442.9|68350.9|68441|68349|3
1730780460000|2024-11-05 04:21:00|68440.5|68348.5|68441.3|68349.3|68441.3|68349.3|68440.3|68348.3|3
1730780480000|2024-11-05 04:21:20|68456.3|68364.3|68464.1|68372.1|68464.1|68372.1|68456.2|68364.2|4
1730780500000|2024-11-05 04:21:40|68469.5|68377.5|68466.7|68374.7|68469.5|68377.5|68466.7|68374.7|3
1730780510000|2024-11-05 04:21:50|68467.1|68375.1|68476|68384|68476|68384|68467.1|68375.1|6
1730780530000|2024-11-05 04:22:10|68479.8|68387.8|68481.1|68389.1|68481.1|68389.1|68479.5|68387.5|5
1730780540000|2024-11-05 04:22:20|68480.5|68388.5|68481|68389|68481|68389|68479.2|68387.2|5
1730780550000|2024-11-05 04:22:30|68486.4|68394.4|68486.4|68394.4|68486.4|68394.4|68485.3|68393.3|3
1730780570000|2024-11-05 04:22:50|68490|68398|68490|68398|68490|68398|68490|68398|1
1730780580000|2024-11-05 04:23:00|68493|68401|68493|68401|68493|68401|68493|68401|1
1730780600000|2024-11-05 04:23:20|68491|68399|68491|68399|68491|68399|68491|68399|1
1730780620000|2024-11-05 04:23:40|68488.5|68396.5|68488.5|68396.5|68488.5|68396.5|68488.5|68396.5|1
1730780630000|2024-11-05 04:23:50|68485|68393|68483|68391|68485|68393|68481.1|68389.1|5
1730780650000|2024-11-05 04:24:10|68477|68385|68474.9|68382.9|68477|68385|68474.9|68382.9|3
1730780670000|2024-11-05 04:24:30|68476.3|68384.3|68470.2|68378.2|68476.3|68384.3|68470.2|68378.2|3
1730780680000|2024-11-05 04:24:40|68469.7|68377.7|68437.9|68345.9|68469.7|68377.7|68436.7|68344.7|9
1730780690000|2024-11-05 04:24:50|68443.3|68351.3|68454.7|68362.7|68454.7|68362.7|68443.3|68351.3|3
1730780700000|2024-11-05 04:25:00|68453|68361|68453|68361|68453|68361|68453|68361|1
1730781220000|2024-11-05 04:33:40|68439|68347|68439|68347|68439|68347|68439|68347|1
1730781240000|2024-11-05 04:34:00|68416.3|68324.3|68416.2|68324.2|68416.3|68324.3|68416.2|68324.2|2
1730781250000|2024-11-05 04:34:10|68414.5|68322.5|68408.5|68316.5|68414.5|68322.5|68408.5|68316.5|5
1730781270000|2024-11-05 04:34:30|68404.2|68312.2|68404.2|68312.2|68404.2|68312.2|68404.2|68312.2|1
1730781280000|2024-11-05 04:34:40|68401.2|68309.2|68377.4|68285.4|68401.2|68309.2|68377.4|68285.4|6
1730781290000|2024-11-05 04:34:50|68379.1|68287.1|68381.7|68289.7|68381.7|68289.7|68379.1|68287.1|3
1730781310000|2024-11-05 04:35:10|68395.7|68303.7|68395.7|68303.7|68395.7|68303.7|68395.7|68303.7|1
1730781320000|2024-11-05 04:35:20|68397.5|68305.5|68401.1|68309.1|68401.1|68309.1|68397.5|68305.5|4
1730781330000|2024-11-05 04:35:30|68401.7|68309.7|68401.7|68309.7|68401.7|68309.7|68401.7|68309.7|1
1730781370000|2024-11-05 04:36:10|68411.6|68319.6|68411.6|68319.6|68411.6|68319.6|68411.6|68319.6|1
1730781390000|2024-11-05 04:36:30|68418.9|68326.9|68446.1|68354.1|68453.4|68361.4|68418.2|68326.2|5
1730781400000|2024-11-05 04:36:40|68445.9|68353.9|68445.9|68353.9|68445.9|68353.9|68445.9|68353.9|1
1730781410000|2024-11-05 04:36:50|68445.3|68353.3|68441.1|68349.1|68445.3|68353.3|68441.1|68349.1|2
1730781450000|2024-11-05 04:37:30|68446|68354|68446|68354|68446|68354|68446|68354|1
1730781500000|2024-11-05 04:38:20|68445.3|68353.3|68445.3|68353.3|68445.3|68353.3|68445.3|68353.3|1
1730781540000|2024-11-05 04:39:00|68443.3|68351.3|68443.3|68351.3|68443.3|68351.3|68443.3|68351.3|1
1730781550000|2024-11-05 04:39:10|68457.7|68365.7|68457.7|68365.7|68457.7|68365.7|68457.7|68365.7|1
1730781610000|2024-11-05 04:40:10|68454.8|68362.8|68450.2|68358.2|68456.2|68364.2|68450.2|68358.2|5
1730781620000|2024-11-05 04:40:20|68450.1|68358.1|68450.1|68358.1|68450.1|68358.1|68450.1|68358.1|1
1730781630000|2024-11-05 04:40:30|68455.1|68363.1|68457.1|68365.1|68457.1|68365.1|68455.1|68363.1|2
1730781640000|2024-11-05 04:40:40|68458.8|68366.8|68459.1|68367.1|68459.1|68367.1|68458.8|68366.8|2
1730781650000|2024-11-05 04:40:50|68468.4|68376.4|68468.4|68376.4|68468.4|68376.4|68468.4|68376.4|1
1730781660000|2024-11-05 04:41:00|68470.7|68378.7|68470.7|68378.7|68470.7|68378.7|68470.7|68378.7|1
1730781680000|2024-11-05 04:41:20|68467.1|68375.1|68470.3|68378.3|68470.3|68378.3|68467.1|68375.1|2
1730781690000|2024-11-05 04:41:30|68480.6|68388.6|68475.3|68383.3|68480.6|68388.6|68475.3|68383.3|2
1730781700000|2024-11-05 04:41:40|68474.5|68382.5|68474.5|68382.5|68474.5|68382.5|68474.5|68382.5|1
1730781710000|2024-11-05 04:41:50|68480.3|68388.3|68482.3|68390.3|68482.3|68390.3|68480.3|68388.3|2
1730781740000|2024-11-05 04:42:20|68479.2|68387.2|68470.1|68378.1|68479.2|68387.2|68470.1|68378.1|5
1730781750000|2024-11-05 04:42:30|68468.6|68376.6|68464.3|68372.3|68468.6|68376.6|68464.3|68372.3|3
1730781760000|2024-11-05 04:42:40|68462.3|68370.3|68442.1|68350.1|68462.3|68370.3|68442.1|68350.1|2
1730781770000|2024-11-05 04:42:50|68446.1|68354.1|68448|68356|68448|68356|68446.1|68354.1|2
1730781780000|2024-11-05 04:43:00|68454.8|68362.8|68458.7|68366.7|68458.7|68366.7|68454.8|68362.8|2
1730781810000|2024-11-05 04:43:30|68458.3|68366.3|68462.8|68370.8|68466.1|68374.1|68458.2|68366.2|5
1730781820000|2024-11-05 04:43:40|68470|68378|68470|68378|68470|68378|68470|68378|1
1730781830000|2024-11-05 04:43:50|68475.7|68383.7|68478.5|68386.5|68478.5|68386.5|68475.7|68383.7|2
1730781850000|2024-11-05 04:44:10|68487.4|68395.4|68487.4|68395.4|68487.4|68395.4|68487.4|68395.4|1
1730781860000|2024-11-05 04:44:20|68476.2|68384.2|68476.2|68384.2|68476.2|68384.2|68476.2|68384.2|1
1730781880000|2024-11-05 04:44:40|68477.3|68385.3|68480.4|68388.4|68480.4|68388.4|68477.3|68385.3|2
1730781900000|2024-11-05 04:45:00|68483.1|68391.1|68484.8|68392.8|68484.8|68392.8|68483.1|68391.1|2
1730781910000|2024-11-05 04:45:10|68488.7|68396.7|68495.9|68403.9|68495.9|68403.9|68488.7|68396.7|3
1730781920000|2024-11-05 04:45:20|68497.1|68405.1|68497.1|68405.1|68497.1|68405.1|68497.1|68405.1|1
1730781930000|2024-11-05 04:45:30|68501.1|68409.1|68503.4|68411.4|68503.4|68411.4|68501.1|68409.1|2
1730781940000|2024-11-05 04:45:40|68505|68413|68505.3|68413.3|68505.3|68413.3|68505|68413|3
1730781950000|2024-11-05 04:45:50|68505.4|68413.4|68507.3|68415.3|68507.3|68415.3|68505.4|68413.4|2
1730781960000|2024-11-05 04:46:00|68507.4|68415.4|68507.4|68415.4|68507.4|68415.4|68507.4|68415.4|1
1730781970000|2024-11-05 04:46:10|68508.1|68416.1|68511.1|68419.1|68511.1|68419.1|68508.1|68416.1|2
1730781980000|2024-11-05 04:46:20|68508.1|68416.1|68508.1|68416.1|68508.3|68416.3|68495.7|68403.7|9
1730782000000|2024-11-05 04:46:40|68517.1|68425.1|68517.1|68425.1|68517.1|68425.1|68517.1|68425.1|1
1730782010000|2024-11-05 04:46:50|68514.6|68422.6|68502.1|68410.1|68514.6|68422.6|68502.1|68410.1|5
1730782020000|2024-11-05 04:47:00|68501.1|68409.1|68496.1|68404.1|68501.1|68409.1|68496.1|68404.1|2
1730782030000|2024-11-05 04:47:10|68498.1|68406.1|68494.1|68402.1|68498.1|68406.1|68494.1|68402.1|3
1730782040000|2024-11-05 04:47:20|68496.1|68404.1|68496.1|68404.1|68496.1|68404.1|68496.1|68404.1|1
1730782050000|2024-11-05 04:47:30|68499|68407|68499|68407|68499|68407|68499|68407|1
1730782060000|2024-11-05 04:47:40|68498.9|68406.9|68489|68397|68498.9|68406.9|68489|68397|6
1730782070000|2024-11-05 04:47:50|68489.1|68397.1|68489|68397|68489.1|68397.1|68489|68397|2
1730782080000|2024-11-05 04:48:00|68479.4|68387.4|68482|68390|68482|68390|68478.1|68386.1|3
1730782100000|2024-11-05 04:48:20|68481.7|68389.7|68474|68382|68481.7|68389.7|68474|68382|8
1730782110000|2024-11-05 04:48:30|68460.1|68368.1|68455.1|68363.1|68460.1|68368.1|68455.1|68363.1|6
1730782130000|2024-11-05 04:48:50|68453.2|68361.2|68453.2|68361.2|68453.2|68361.2|68453.2|68361.2|1
1730782150000|2024-11-05 04:49:10|68455.1|68363.1|68455.1|68363.1|68455.1|68363.1|68455.1|68363.1|1
1730782160000|2024-11-05 04:49:20|68457|68365|68455.1|68363.1|68457|68365|68455.1|68363.1|2
1730782180000|2024-11-05 04:49:40|68443.2|68351.2|68433.5|68341.5|68443.2|68351.2|68433.5|68341.5|4
1730782190000|2024-11-05 04:49:50|68429.9|68337.9|68429.9|68337.9|68429.9|68337.9|68429.9|68337.9|1
1730782200000|2024-11-05 04:50:00|68428.6|68336.6|68427|68335|68428.6|68336.6|68427|68335|2
1730782210000|2024-11-05 04:50:10|68444.8|68352.8|68444.8|68352.8|68444.8|68352.8|68444.8|68352.8|1
1730782230000|2024-11-05 04:50:30|68440.1|68348.1|68430.3|68338.3|68440.1|68348.1|68430.3|68338.3|3
1730782250000|2024-11-05 04:50:50|68432.1|68340.1|68434|68342|68435.7|68343.7|68432.1|68340.1|3
1730782270000|2024-11-05 04:51:10|68437.2|68345.2|68437.2|68345.2|68437.2|68345.2|68437.2|68345.2|1
1730782280000|2024-11-05 04:51:20|68438.9|68346.9|68438.9|68346.9|68438.9|68346.9|68438.9|68346.9|1
1730782290000|2024-11-05 04:51:30|68438.2|68346.2|68438.2|68346.2|68438.2|68346.2|68438.2|68346.2|1
1730782300000|2024-11-05 04:51:40|68437.2|68345.2|68437.2|68345.2|68437.2|68345.2|68437.2|68345.2|1
1730782320000|2024-11-05 04:52:00|68438.2|68346.2|68438.2|68346.2|68438.2|68346.2|68438.2|68346.2|1
1730782330000|2024-11-05 04:52:10|68438.4|68346.4|68439|68347|68439|68347|68438.4|68346.4|2
1730782340000|2024-11-05 04:52:20|68437.2|68345.2|68435.7|68343.7|68437.2|68345.2|68435.7|68343.7|3
1730782350000|2024-11-05 04:52:30|68432.2|68340.2|68429.1|68337.1|68432.2|68340.2|68429.1|68337.1|3
1730782370000|2024-11-05 04:52:50|68427.1|68335.1|68418.1|68326.1|68427.1|68335.1|68417.9|68325.9|3
1730782380000|2024-11-05 04:53:00|68420.1|68328.1|68420.1|68328.1|68420.1|68328.1|68420.1|68328.1|1
1730782400000|2024-11-05 04:53:20|68418.1|68326.1|68418.1|68326.1|68418.1|68326.1|68418.1|68326.1|1
1730782410000|2024-11-05 04:53:30|68416.9|68324.9|68416.9|68324.9|68416.9|68324.9|68416.9|68324.9|1
1730782420000|2024-11-05 04:53:40|68414.1|68322.1|68414.1|68322.1|68414.1|68322.1|68414.1|68322.1|1
1730782430000|2024-11-05 04:53:50|68412.1|68320.1|68383.5|68291.5|68412.1|68320.1|68383.5|68291.5|4
1730782440000|2024-11-05 04:54:00|68381.4|68289.4|68381.4|68289.4|68381.4|68289.4|68381.4|68289.4|1
1730782450000|2024-11-05 04:54:10|68378.3|68286.3|68381.2|68289.2|68381.2|68289.2|68376.8|68284.8|3
1730782480000|2024-11-05 04:54:40|68385.3|68293.3|68385.3|68293.3|68385.3|68293.3|68385.3|68293.3|1
1730782490000|2024-11-05 04:54:50|68381.8|68289.8|68381.8|68289.8|68381.8|68289.8|68381.8|68289.8|1
1730782500000|2024-11-05 04:55:00|68384.5|68292.5|68380.3|68288.3|68384.5|68292.5|68380.3|68288.3|5
1730782510000|2024-11-05 04:55:10|68377.3|68285.3|68387.1|68295.1|68387.1|68295.1|68377.3|68285.3|4
1730782530000|2024-11-05 04:55:30|68384.9|68292.9|68375.8|68283.8|68384.9|68292.9|68375.8|68283.8|2
1730782550000|2024-11-05 04:55:50|68376.3|68284.3|68376.3|68284.3|68376.3|68284.3|68376.3|68284.3|1
1730782570000|2024-11-05 04:56:10|68378.6|68286.6|68379.9|68287.9|68379.9|68287.9|68378.6|68286.6|3
1730782580000|2024-11-05 04:56:20|68392.1|68300.1|68393.3|68301.3|68393.3|68301.3|68392.1|68300.1|3
1730782590000|2024-11-05 04:56:30|68393.9|68301.9|68390.9|68298.9|68393.9|68301.9|68390.9|68298.9|2
1730782600000|2024-11-05 04:56:40|68387|68295|68387|68295|68387|68295|68387|68295|1
1730782610000|2024-11-05 04:56:50|68384.9|68292.9|68384.9|68292.9|68384.9|68292.9|68384.9|68292.9|1
1730783040000|2024-11-05 05:04:00|68376.2|68284.2|68375.9|68283.9|68376.2|68284.2|68375.9|68283.9|3
1730783050000|2024-11-05 05:04:10|68374.5|68282.5|68371.9|68279.9|68374.5|68282.5|68371.9|68279.9|2
1730783060000|2024-11-05 05:04:20|68369.9|68277.9|68370.5|68278.5|68370.5|68278.5|68369.9|68277.9|2
1730783070000|2024-11-05 05:04:30|68368.3|68276.3|68366.8|68274.8|68368.3|68276.3|68366.8|68274.8|2
1730783080000|2024-11-05 05:04:40|68361.9|68269.9|68360.9|68268.9|68361.9|68269.9|68360.9|68268.9|2
1730783090000|2024-11-05 05:04:50|68361.9|68269.9|68361.9|68269.9|68361.9|68269.9|68361.9|68269.9|1
1730783100000|2024-11-05 05:05:00|68366.9|68274.9|68366.9|68274.9|68366.9|68274.9|68365.3|68273.3|4
1730783110000|2024-11-05 05:05:10|68365.9|68273.9|68365.9|68273.9|68365.9|68273.9|68365.9|68273.9|1
1730783120000|2024-11-05 05:05:20|68365.5|68273.5|68365.5|68273.5|68365.5|68273.5|68365.5|68273.5|1
1730783130000|2024-11-05 05:05:30|68367.1|68275.1|68364.6|68272.6|68367.1|68275.1|68364.6|68272.6|2
1730783140000|2024-11-05 05:05:40|68365.9|68273.9|68366.9|68274.9|68366.9|68274.9|68365.9|68273.9|2
1730783150000|2024-11-05 05:05:50|68374.1|68282.1|68374.1|68282.1|68374.1|68282.1|68374.1|68282.1|1
1730783160000|2024-11-05 05:06:00|68379|68287|68380|68288|68380|68288|68379|68287|2
1730783170000|2024-11-05 05:06:10|68381.3|68289.3|68385|68293|68385|68293|68381.3|68289.3|2
1730783180000|2024-11-05 05:06:20|68387.2|68295.2|68390.6|68298.6|68390.6|68298.6|68387.2|68295.2|3
1730783190000|2024-11-05 05:06:30|68392.7|68300.7|68393.2|68301.2|68393.2|68301.2|68392.7|68300.7|3
1730783200000|2024-11-05 05:06:40|68393.3|68301.3|68395|68303|68395|68303|68393.3|68301.3|2
1730783210000|2024-11-05 05:06:50|68397|68305|68400.3|68308.3|68400.3|68308.3|68397|68305|4
1730783220000|2024-11-05 05:07:00|68398.7|68306.7|68416.1|68324.1|68416.1|68324.1|68397.3|68305.3|4
1730783230000|2024-11-05 05:07:10|68417.9|68325.9|68415.7|68323.7|68418|68326|68415.7|68323.7|3
1730783240000|2024-11-05 05:07:20|68413.1|68321.1|68413.1|68321.1|68413.1|68321.1|68413.1|68321.1|1
1730783250000|2024-11-05 05:07:30|68418.9|68326.9|68422|68330|68422|68330|68418.9|68326.9|2
1730783260000|2024-11-05 05:07:40|68422.9|68330.9|68421.5|68329.5|68422.9|68330.9|68421.5|68329.5|2
1730783270000|2024-11-05 05:07:50|68420.6|68328.6|68420.6|68328.6|68420.6|68328.6|68420.6|68328.6|1
1730783280000|2024-11-05 05:08:00|68421.1|68329.1|68416.7|68324.7|68421.1|68329.1|68414.2|68322.2|5
1730783290000|2024-11-05 05:08:10|68415.1|68323.1|68413.1|68321.1|68415.1|68323.1|68413.1|68321.1|2
1730783310000|2024-11-05 05:08:30|68427.8|68335.8|68427.8|68335.8|68427.8|68335.8|68427.8|68335.8|1
1730783320000|2024-11-05 05:08:40|68433.8|68341.8|68433.8|68341.8|68433.8|68341.8|68433.8|68341.8|1
1730783340000|2024-11-05 05:09:00|68432.9|68340.9|68430.2|68338.2|68432.9|68340.9|68430.2|68338.2|3
1730783350000|2024-11-05 05:09:10|68434.6|68342.6|68435.1|68343.1|68435.1|68343.1|68434.6|68342.6|2
1730783380000|2024-11-05 05:09:40|68431.8|68339.8|68431.8|68339.8|68431.8|68339.8|68431.8|68339.8|1
1730783390000|2024-11-05 05:09:50|68430.2|68338.2|68430.1|68338.1|68430.2|68338.2|68430.1|68338.1|2
1730783400000|2024-11-05 05:10:00|68431.1|68339.1|68432.3|68340.3|68432.3|68340.3|68431.1|68339.1|3
1730783430000|2024-11-05 05:10:30|68428.5|68336.5|68419.9|68327.9|68428.5|68336.5|68417.8|68325.8|3
1730783440000|2024-11-05 05:10:40|68421.9|68329.9|68427.9|68335.9|68427.9|68335.9|68421.9|68329.9|3
1730783460000|2024-11-05 05:11:00|68429.1|68337.1|68429.3|68337.3|68429.3|68337.3|68429.1|68337.1|2
1730783470000|2024-11-05 05:11:10|68429.9|68337.9|68429.9|68337.9|68429.9|68337.9|68429.9|68337.9|1
1730783480000|2024-11-05 05:11:20|68427.6|68335.6|68426.7|68334.7|68429.4|68337.4|68426.5|68334.5|5
1730783510000|2024-11-05 05:11:50|68427.7|68335.7|68427.7|68335.7|68427.7|68335.7|68427.7|68335.7|1
1730783520000|2024-11-05 05:12:00|68425.7|68333.7|68425.7|68333.7|68425.7|68333.7|68425.7|68333.7|1
1730783530000|2024-11-05 05:12:10|68426.1|68334.1|68427.7|68335.7|68427.7|68335.7|68426.1|68334.1|2
1730783540000|2024-11-05 05:12:20|68425.8|68333.8|68425.8|68333.8|68425.8|68333.8|68425.8|68333.8|1
1730783570000|2024-11-05 05:12:50|68432.4|68340.4|68432.4|68340.4|68432.4|68340.4|68432.4|68340.4|1
1730783600000|2024-11-05 05:13:20|68430.7|68338.7|68432.2|68340.2|68432.2|68340.2|68430.7|68338.7|2
1730783610000|2024-11-05 05:13:30|68434.1|68342.1|68437.7|68345.7|68437.7|68345.7|68434.1|68342.1|2
1730783620000|2024-11-05 05:13:40|68444.1|68352.1|68444.1|68352.1|68444.1|68352.1|68444.1|68352.1|1
1730783630000|2024-11-05 05:13:50|68447.7|68355.7|68447.7|68355.7|68447.7|68355.7|68447.7|68355.7|1
1730783650000|2024-11-05 05:14:10|68449.3|68357.3|68446.8|68354.8|68449.3|68357.3|68446.8|68354.8|2
1730783660000|2024-11-05 05:14:20|68446.7|68354.7|68460.9|68368.9|68460.9|68368.9|68446.2|68354.2|3
1730783670000|2024-11-05 05:14:30|68458.6|68366.6|68454.9|68362.9|68458.6|68366.6|68454.9|68362.9|3
1730783690000|2024-11-05 05:14:50|68455.5|68363.5|68450.1|68358.1|68455.5|68363.5|68450.1|68358.1|5
1730783700000|2024-11-05 05:15:00|68448.5|68356.5|68452.4|68360.4|68452.4|68360.4|68448.5|68356.5|4
1730783710000|2024-11-05 05:15:10|68453|68361|68453|68361|68453|68361|68453|68361|1
1730783730000|2024-11-05 05:15:30|68445.1|68353.1|68450|68358|68450|68358|68445.1|68353.1|4
1730783740000|2024-11-05 05:15:40|68451|68359|68449.8|68357.8|68452|68360|68449.8|68357.8|3
1730783750000|2024-11-05 05:15:50|68448|68356|68448|68356|68448|68356|68448|68356|1
1730783760000|2024-11-05 05:16:00|68435.9|68343.9|68442|68350|68442|68350|68435.9|68343.9|2
1730783770000|2024-11-05 05:16:10|68447|68355|68449.3|68357.3|68449.3|68357.3|68447|68355|4
1730783780000|2024-11-05 05:16:20|68447.5|68355.5|68444|68352|68447.5|68355.5|68444|68352|3
1730783790000|2024-11-05 05:16:30|68442.4|68350.4|68434|68342|68442.4|68350.4|68434|68342|4
1730783830000|2024-11-05 05:17:10|68436.3|68344.3|68434|68342|68436.3|68344.3|68434|68342|2
1730783910000|2024-11-05 05:18:30|68435|68343|68435|68343|68435|68343|68435|68343|1
1730783930000|2024-11-05 05:18:50|68437.4|68345.4|68442|68350|68442|68350|68437.4|68345.4|2
1730783940000|2024-11-05 05:19:00|68440.1|68348.1|68433.6|68341.6|68440.1|68348.1|68433.6|68341.6|3
1730783950000|2024-11-05 05:19:10|68431.7|68339.7|68430.8|68338.8|68431.7|68339.7|68430.8|68338.8|2
1730783960000|2024-11-05 05:19:20|68428.1|68336.1|68428.1|68336.1|68428.1|68336.1|68428.1|68336.1|1
1730783970000|2024-11-05 05:19:30|68431.2|68339.2|68425.5|68333.5|68431.2|68339.2|68424.8|68332.8|6
1730783990000|2024-11-05 05:19:50|68423.4|68331.4|68423.4|68331.4|68423.4|68331.4|68423.4|68331.4|1
1730784010000|2024-11-05 05:20:10|68418.1|68326.1|68419.8|68327.8|68419.8|68327.8|68418.1|68326.1|2
1730784020000|2024-11-05 05:20:20|68419.9|68327.9|68423.6|68331.6|68423.6|68331.6|68419.9|68327.9|3
1730784030000|2024-11-05 05:20:30|68423.9|68331.9|68416.7|68324.7|68423.9|68331.9|68416.7|68324.7|4
1730784060000|2024-11-05 05:21:00|68418.3|68326.3|68394.6|68302.6|68418.3|68326.3|68394.6|68302.6|8
1730784070000|2024-11-05 05:21:10|68382.8|68290.8|68379.6|68287.6|68382.8|68290.8|68379.6|68287.6|3
1730784080000|2024-11-05 05:21:20|68382.5|68290.5|68386.5|68294.5|68386.5|68294.5|68382.5|68290.5|3
1730784100000|2024-11-05 05:21:40|68396.3|68304.3|68396.5|68304.5|68396.5|68304.5|68396.3|68304.3|2
1730784110000|2024-11-05 05:21:50|68398.8|68306.8|68401.5|68309.5|68401.5|68309.5|68398.8|68306.8|2
1730784120000|2024-11-05 05:22:00|68411.8|68319.8|68411.8|68319.8|68411.8|68319.8|68411.8|68319.8|1
1730784130000|2024-11-05 05:22:10|68408.2|68316.2|68408.2|68316.2|68408.2|68316.2|68408.2|68316.2|1
1730784150000|2024-11-05 05:22:30|68414.5|68322.5|68414.5|68322.5|68414.5|68322.5|68414.5|68322.5|1
1730784170000|2024-11-05 05:22:50|68414.6|68322.6|68419.4|68327.4|68419.4|68327.4|68414.6|68322.6|2
1730784180000|2024-11-05 05:23:00|68420|68328|68445.8|68353.8|68450.2|68358.2|68420|68328|4
1730784190000|2024-11-05 05:23:10|68439.1|68347.1|68438.9|68346.9|68439.1|68347.1|68438.9|68346.9|2
1730784200000|2024-11-05 05:23:20|68438.7|68346.7|68433.3|68341.3|68438.7|68346.7|68433.3|68341.3|4
1730784210000|2024-11-05 05:23:30|68431.8|68339.8|68431.8|68339.8|68431.8|68339.8|68431.8|68339.8|1
1730784230000|2024-11-05 05:23:50|68435.6|68343.6|68431.6|68339.6|68435.6|68343.6|68431.6|68339.6|2
1730784260000|2024-11-05 05:24:20|68432.8|68340.8|68432.8|68340.8|68432.8|68340.8|68432.8|68340.8|1
1730784270000|2024-11-05 05:24:30|68436.2|68344.2|68436.2|68344.2|68436.2|68344.2|68436.2|68344.2|1
1730784310000|2024-11-05 05:25:10|68437.8|68345.8|68437.8|68345.8|68437.8|68345.8|68437.8|68345.8|1
1730784320000|2024-11-05 05:25:20|68435.8|68343.8|68432.2|68340.2|68435.8|68343.8|68432.2|68340.2|5
1730784370000|2024-11-05 05:26:10|68421.1|68329.1|68422.5|68330.5|68422.5|68330.5|68420.7|68328.7|4
1730784380000|2024-11-05 05:26:20|68423.5|68331.5|68423.5|68331.5|68423.5|68331.5|68423.5|68331.5|1
1730784390000|2024-11-05 05:26:30|68427.5|68335.5|68427.5|68335.5|68427.5|68335.5|68427.5|68335.5|1
1730784400000|2024-11-05 05:26:40|68425|68333|68424.8|68332.8|68425|68333|68424.8|68332.8|2
1730784410000|2024-11-05 05:26:50|68418.1|68326.1|68412.1|68320.1|68418.1|68326.1|68412.1|68320.1|2
1730784450000|2024-11-05 05:27:30|68409.4|68317.4|68398.7|68306.7|68409.4|68317.4|68398.7|68306.7|3
1730784460000|2024-11-05 05:27:40|68399.2|68307.2|68386.1|68294.1|68399.2|68307.2|68386.1|68294.1|4
1730784470000|2024-11-05 05:27:50|68388.1|68296.1|68393.1|68301.1|68393.1|68301.1|68388.1|68296.1|2
1730784480000|2024-11-05 05:28:00|68395.1|68303.1|68395.1|68303.1|68395.1|68303.1|68395.1|68303.1|1
1730784490000|2024-11-05 05:28:10|68398.7|68306.7|68398.7|68306.7|68398.7|68306.7|68398.7|68306.7|1
1730784510000|2024-11-05 05:28:30|68401.1|68309.1|68403.1|68311.1|68403.1|68311.1|68401.1|68309.1|3
1730784520000|2024-11-05 05:28:40|68404.3|68312.3|68431|68339|68431|68339|68404.3|68312.3|3
1730784530000|2024-11-05 05:28:50|68448|68356|68448|68356|68448|68356|68448|68356|1
1730784550000|2024-11-05 05:29:10|68450|68358|68450|68358|68450|68358|68450|68358|1
1730784560000|2024-11-05 05:29:20|68448.9|68356.9|68448.9|68356.9|68448.9|68356.9|68448.9|68356.9|1
1730784570000|2024-11-05 05:29:30|68458.7|68366.7|68445.9|68353.9|68458.7|68366.7|68443.8|68351.8|4
1730784580000|2024-11-05 05:29:40|68446.9|68354.9|68443.8|68351.8|68447.9|68355.9|68443.8|68351.8|3
1730784590000|2024-11-05 05:29:50|68443.4|68351.4|68443.4|68351.4|68443.4|68351.4|68443.4|68351.4|1
1730784610000|2024-11-05 05:30:10|68446.1|68354.1|68448.5|68356.5|68448.5|68356.5|68446.1|68354.1|5
1730784620000|2024-11-05 05:30:20|68446.1|68354.1|68445.9|68353.9|68446.1|68354.1|68445.9|68353.9|2
1730784650000|2024-11-05 05:30:50|68444.6|68352.6|68444.6|68352.6|68444.6|68352.6|68444.6|68352.6|1
1730784680000|2024-11-05 05:31:20|68443.8|68351.8|68447.7|68355.7|68447.7|68355.7|68441.5|68349.5|4
1730784690000|2024-11-05 05:31:30|68447.8|68355.8|68445.9|68353.9|68447.8|68355.8|68445.9|68353.9|2
1730784700000|2024-11-05 05:31:40|68444.2|68352.2|68444.2|68352.2|68444.2|68352.2|68444.2|68352.2|1
1730784710000|2024-11-05 05:31:50|68441.8|68349.8|68439.8|68347.8|68441.8|68349.8|68439.8|68347.8|2
1730784730000|2024-11-05 05:32:10|68440|68348|68440|68348|68440|68348|68440|68348|1
1730784740000|2024-11-05 05:32:20|68441.4|68349.4|68443|68351|68443|68351|68441.4|68349.4|3
1730784750000|2024-11-05 05:32:30|68444|68352|68444|68352|68444|68352|68444|68352|1
1730784760000|2024-11-05 05:32:40|68448|68356|68449|68357|68449|68357|68448|68356|2
1730784780000|2024-11-05 05:33:00|68446.1|68354.1|68443.3|68351.3|68446.1|68354.1|68443.3|68351.3|3
1730784790000|2024-11-05 05:33:10|68444.2|68352.2|68447.1|68355.1|68447.1|68355.1|68444.2|68352.2|3
1730784800000|2024-11-05 05:33:20|68449.4|68357.4|68451|68359|68451|68359|68449.4|68357.4|3
1730784810000|2024-11-05 05:33:30|68452|68360|68453|68361|68453|68361|68452|68360|2
1730784820000|2024-11-05 05:33:40|68454.6|68362.6|68456|68364|68456|68364|68454.6|68362.6|3
1730784830000|2024-11-05 05:33:50|68460.4|68368.4|68460.4|68368.4|68460.4|68368.4|68460.4|68368.4|1
1730784840000|2024-11-05 05:34:00|68461|68369|68461|68369|68461|68369|68461|68369|1
1730784850000|2024-11-05 05:34:10|68461.1|68369.1|68461.1|68369.1|68461.1|68369.1|68461.1|68369.1|1
1730784860000|2024-11-05 05:34:20|68462.7|68370.7|68463|68371|68463|68371|68462.7|68370.7|4
1730784870000|2024-11-05 05:34:30|68463.1|68371.1|68464.8|68372.8|68464.8|68372.8|68463.1|68371.1|2
1730784900000|2024-11-05 05:35:00|68463.4|68371.4|68463.4|68371.4|68463.4|68371.4|68463.4|68371.4|1
1730784930000|2024-11-05 05:35:30|68464.8|68372.8|68463.1|68371.1|68464.8|68372.8|68463.1|68371.1|2
1730784960000|2024-11-05 05:36:00|68468|68376|68468|68376|68468|68376|68468|68376|1
1730784990000|2024-11-05 05:36:30|68496|68404|68496|68404|68496|68404|68496|68404|1
1730785000000|2024-11-05 05:36:40|68521|68429|68521|68429|68521|68429|68521|68429|1
1730785010000|2024-11-05 05:36:50|68517|68425|68518|68426|68518|68426|68517|68425|2
1730785020000|2024-11-05 05:37:00|68520.9|68428.9|68520.9|68428.9|68520.9|68428.9|68520.9|68428.9|1
1730785030000|2024-11-05 05:37:10|68546|68454|68550|68458|68550|68458|68546|68454|3
1730785040000|2024-11-05 05:37:20|68549.4|68457.4|68549.4|68457.4|68549.4|68457.4|68549.4|68457.4|1
1730785050000|2024-11-05 05:37:30|68552.9|68460.9|68552.4|68460.4|68554.4|68462.4|68552.4|68460.4|3
1730785070000|2024-11-05 05:37:50|68552.9|68460.9|68552.9|68460.9|68552.9|68460.9|68552.9|68460.9|1
1730785080000|2024-11-05 05:38:00|68556.2|68464.2|68556.2|68464.2|68556.2|68464.2|68556.2|68464.2|1
1730785090000|2024-11-05 05:38:10|68557.3|68465.3|68560.2|68468.2|68560.2|68468.2|68557.3|68465.3|3
1730785100000|2024-11-05 05:38:20|68560.3|68468.3|68560.4|68468.4|68560.4|68468.4|68560.3|68468.3|2
1730785110000|2024-11-05 05:38:30|68565.4|68473.4|68567.5|68475.5|68567.5|68475.5|68565.4|68473.4|4
1730785130000|2024-11-05 05:38:50|68572.3|68480.3|68574.4|68482.4|68574.4|68482.4|68572.3|68480.3|2
1730785160000|2024-11-05 05:39:20|68576.9|68484.9|68576.9|68484.9|68576.9|68484.9|68576.9|68484.9|1
1730785180000|2024-11-05 05:39:40|68578.4|68486.4|68579.4|68487.4|68579.4|68487.4|68578.4|68486.4|3
1730785200000|2024-11-05 05:40:00|68586|68494|68598|68506|68598|68506|68586|68494|2
1730785210000|2024-11-05 05:40:10|68590|68498|68590|68498|68590|68498|68590|68498|1
1730785220000|2024-11-05 05:40:20|68576.1|68484.1|68575.2|68483.2|68576.1|68484.1|68575.2|68483.2|2
1730785250000|2024-11-05 05:40:50|68574.2|68482.2|68546|68454|68574.2|68482.2|68546|68454|5
1730785280000|2024-11-05 05:41:20|68548.3|68456.3|68548.3|68456.3|68548.3|68456.3|68548.3|68456.3|1
1730785290000|2024-11-05 05:41:30|68549.3|68457.3|68549.8|68457.8|68549.8|68457.8|68549.3|68457.3|2
1730785310000|2024-11-05 05:41:50|68554.3|68462.3|68546|68454|68554.3|68462.3|68546|68454|5
1730785320000|2024-11-05 05:42:00|68546.5|68454.5|68546.5|68454.5|68546.5|68454.5|68546.5|68454.5|1
1730785330000|2024-11-05 05:42:10|68548.2|68456.2|68548.2|68456.2|68548.2|68456.2|68548.2|68456.2|1
1730785350000|2024-11-05 05:42:30|68553.9|68461.9|68554.7|68462.7|68554.7|68462.7|68553.9|68461.9|3
1730785360000|2024-11-05 05:42:40|68559.6|68467.6|68559.6|68467.6|68559.6|68467.6|68559.6|68467.6|1
1730785370000|2024-11-05 05:42:50|68566.7|68474.7|68554.1|68462.1|68569.4|68477.4|68554.1|68462.1|6
1730785380000|2024-11-05 05:43:00|68538.1|68446.1|68538.1|68446.1|68538.1|68446.1|68538.1|68446.1|1
1730785460000|2024-11-05 05:44:20|68535.1|68443.1|68535.1|68443.1|68535.1|68443.1|68535.1|68443.1|1
1730785480000|2024-11-05 05:44:40|68522.1|68430.1|68520.1|68428.1|68522.1|68430.1|68520.1|68428.1|2
1730785510000|2024-11-05 05:45:10|68534|68442|68534|68442|68534|68442|68534|68442|1
1730785520000|2024-11-05 05:45:20|68532.1|68440.1|68540.7|68448.7|68540.7|68448.7|68532.1|68440.1|3
1730785530000|2024-11-05 05:45:30|68541|68449|68541|68449|68541|68449|68541|68449|1
1730785570000|2024-11-05 05:46:10|68552.5|68460.5|68553.5|68461.5|68553.5|68461.5|68552.5|68460.5|2
1730785590000|2024-11-05 05:46:30|68562.5|68470.5|68562.5|68470.5|68562.5|68470.5|68562.5|68470.5|1
1730785610000|2024-11-05 05:46:50|68562.1|68470.1|68564.5|68472.5|68564.5|68472.5|68562.1|68470.1|2
1730785640000|2024-11-05 05:47:20|68564.8|68472.8|68580.1|68488.1|68580.1|68488.1|68564.5|68472.5|3
1730785650000|2024-11-05 05:47:30|68582|68490|68582|68490|68582|68490|68582|68490|1
1730785660000|2024-11-05 05:47:40|68591|68499|68591|68499|68591|68499|68591|68499|1
1730785680000|2024-11-05 05:48:00|68588.1|68496.1|68588.1|68496.1|68588.1|68496.1|68588.1|68496.1|1
1730785690000|2024-11-05 05:48:10|68587.5|68495.5|68570.8|68478.8|68587.5|68495.5|68570.8|68478.8|9
1730785700000|2024-11-05 05:48:20|68575|68483|68576.5|68484.5|68576.5|68484.5|68575|68483|2
1730785710000|2024-11-05 05:48:30|68591|68499|68593|68501|68593|68501|68591|68499|2
1730785720000|2024-11-05 05:48:40|68594|68502|68636.4|68544.4|68637.2|68545.2|68594|68502|7
1730785730000|2024-11-05 05:48:50|68642.2|68550.2|68639.6|68547.6|68642.2|68550.2|68639.6|68547.6|2
1730785740000|2024-11-05 05:49:00|68647|68555|68655.9|68563.9|68655.9|68563.9|68647|68555|5
1730785750000|2024-11-05 05:49:10|68655.8|68563.8|68653.4|68561.4|68655.8|68563.8|68653.4|68561.4|2
1730785770000|2024-11-05 05:49:30|68654.6|68562.6|68653.4|68561.4|68654.6|68562.6|68653.4|68561.4|2
1730785780000|2024-11-05 05:49:40|68640.3|68548.3|68640.3|68548.3|68640.3|68548.3|68640.3|68548.3|1
1730785790000|2024-11-05 05:49:50|68632.1|68540.1|68622.1|68530.1|68632.1|68540.1|68622.1|68530.1|2
1730785800000|2024-11-05 05:50:00|68637|68545|68637|68545|68637|68545|68637|68545|1
1730785810000|2024-11-05 05:50:10|68648|68556|68648|68556|68648|68556|68648|68556|1
1730785820000|2024-11-05 05:50:20|68674|68582|68675.9|68583.9|68675.9|68583.9|68674|68582|2
1730785840000|2024-11-05 05:50:40|68678|68586|68678|68586|68678|68586|68678|68586|1
1730785850000|2024-11-05 05:50:50|68678.5|68586.5|68677.8|68585.8|68678.5|68586.5|68677.8|68585.8|3
1730785860000|2024-11-05 05:51:00|68694.3|68602.3|68718.8|68626.8|68718.8|68626.8|68694.3|68602.3|5
1730785870000|2024-11-05 05:51:10|68721.3|68629.3|68722.7|68630.7|68725.4|68633.4|68721.3|68629.3|6
1730785880000|2024-11-05 05:51:20|68724.3|68632.3|68725.4|68633.4|68726.4|68634.4|68724.3|68632.3|3
1730785890000|2024-11-05 05:51:30|68724.4|68632.4|68724.4|68632.4|68724.4|68632.4|68724.4|68632.4|1
1730785910000|2024-11-05 05:51:50|68729.3|68637.3|68729.3|68637.3|68729.3|68637.3|68729.3|68637.3|1
1730785930000|2024-11-05 05:52:10|68761.4|68669.4|68774.3|68682.3|68774.3|68682.3|68758.4|68666.4|4
1730785940000|2024-11-05 05:52:20|68777.3|68685.3|68778.8|68686.8|68778.8|68686.8|68777.3|68685.3|2
1730785950000|2024-11-05 05:52:30|68778.4|68686.4|68778.4|68686.4|68778.4|68686.4|68775.4|68683.4|4
1730785960000|2024-11-05 05:52:40|68776.4|68684.4|68810.1|68718.1|68818|68726|68771.4|68679.4|9
1730785970000|2024-11-05 05:52:50|68808.1|68716.1|68803.3|68711.3|68808.1|68716.1|68803.3|68711.3|5
1730785980000|2024-11-05 05:53:00|68794.9|68702.9|68797.1|68705.1|68797.1|68705.1|68794.1|68702.1|3
1730785990000|2024-11-05 05:53:10|68795.1|68703.1|68795.1|68703.1|68795.1|68703.1|68795.1|68703.1|1
1730786000000|2024-11-05 05:53:20|68792|68700|68778.6|68686.6|68792|68700|68776.1|68684.1|8
1730786010000|2024-11-05 05:53:30|68777.8|68685.8|68774.6|68682.6|68777.8|68685.8|68774.6|68682.6|4
1730786020000|2024-11-05 05:53:40|68764.1|68672.1|68762.1|68670.1|68766|68674|68762.1|68670.1|3
1730786030000|2024-11-05 05:53:50|68764.3|68672.3|68765|68673|68765|68673|68764.3|68672.3|2
1730786040000|2024-11-05 05:54:00|68762.2|68670.2|68760.1|68668.1|68762.2|68670.2|68760.1|68668.1|2
1730786050000|2024-11-05 05:54:10|68769.4|68677.4|68775.5|68683.5|68775.5|68683.5|68769.1|68677.1|3
1730786060000|2024-11-05 05:54:20|68766.6|68674.6|68746.1|68654.1|68766.6|68674.6|68746.1|68654.1|7
1730786070000|2024-11-05 05:54:30|68744.7|68652.7|68736.5|68644.5|68744.7|68652.7|68736.5|68644.5|3
1730786080000|2024-11-05 05:54:40|68736.3|68644.3|68730.5|68638.5|68736.3|68644.3|68730.5|68638.5|4
1730786090000|2024-11-05 05:54:50|68726.1|68634.1|68726.1|68634.1|68726.1|68634.1|68726.1|68634.1|1
1730786100000|2024-11-05 05:55:00|68724.4|68632.4|68724.6|68632.6|68726.1|68634.1|68724.4|68632.4|3
1730786130000|2024-11-05 05:55:30|68723.6|68631.6|68723.6|68631.6|68723.6|68631.6|68723.6|68631.6|1
1730786140000|2024-11-05 05:55:40|68725.2|68633.2|68725.2|68633.2|68725.2|68633.2|68725.2|68633.2|1
1730786170000|2024-11-05 05:56:10|68735.3|68643.3|68732|68640|68735.3|68643.3|68732|68640|2
1730786180000|2024-11-05 05:56:20|68744.3|68652.3|68752.3|68660.3|68752.3|68660.3|68744.3|68652.3|3
1730786190000|2024-11-05 05:56:30|68780|68688|68790|68698|68790|68698|68780|68688|3
1730786200000|2024-11-05 05:56:40|68788.6|68696.6|68774.7|68682.7|68788.6|68696.6|68772.1|68680.1|5
1730786210000|2024-11-05 05:56:50|68774.1|68682.1|68756.1|68664.1|68774.1|68682.1|68756.1|68664.1|10
1730786220000|2024-11-05 05:57:00|68753.6|68661.6|68750.1|68658.1|68758.4|68666.4|68750.1|68658.1|7
1730786230000|2024-11-05 05:57:10|68753.4|68661.4|68757.4|68665.4|68759.3|68667.3|68753.4|68661.4|4
1730786250000|2024-11-05 05:57:30|68755.7|68663.7|68753.4|68661.4|68755.7|68663.7|68752.1|68660.1|4
1730786270000|2024-11-05 05:57:50|68761.5|68669.5|68755|68663|68761.5|68669.5|68753.6|68661.6|6
1730786280000|2024-11-05 05:58:00|68771|68679|68773.8|68681.8|68773.8|68681.8|68771|68679|2
1730786290000|2024-11-05 05:58:10|68775.5|68683.5|68779.5|68687.5|68779.5|68687.5|68775.5|68683.5|3
1730786300000|2024-11-05 05:58:20|68776.5|68684.5|68777|68685|68777|68685|68776.5|68684.5|2
1730786310000|2024-11-05 05:58:30|68774.9|68682.9|68774.8|68682.8|68774.9|68682.9|68774.8|68682.8|2
1730786320000|2024-11-05 05:58:40|68770.2|68678.2|68772|68680|68772|68680|68770.2|68678.2|3
1730786340000|2024-11-05 05:59:00|68771.1|68679.1|68771.1|68679.1|68771.1|68679.1|68771.1|68679.1|1
1730786370000|2024-11-05 05:59:30|68777.1|68685.1|68777.1|68685.1|68777.1|68685.1|68777.1|68685.1|1
1730786400000|2024-11-05 06:00:00|68779.1|68687.1|68786.1|68694.1|68786.1|68694.1|68779.1|68687.1|6
1730786410000|2024-11-05 06:00:10|68786.8|68694.8|68794.1|68702.1|68794.1|68702.1|68786.8|68694.8|2
1730786420000|2024-11-05 06:00:20|68801.3|68709.3|68798.7|68706.7|68801.3|68709.3|68798.7|68706.7|2
1730786430000|2024-11-05 06:00:30|68794.9|68702.9|68795.2|68703.2|68795.2|68703.2|68794.9|68702.9|3
1730786450000|2024-11-05 06:00:50|68817.9|68725.9|68816.2|68724.2|68817.9|68725.9|68816.2|68724.2|2
1730786460000|2024-11-05 06:01:00|68821.7|68729.7|68821.7|68729.7|68821.7|68729.7|68821.7|68729.7|1
1730786470000|2024-11-05 06:01:10|68821.9|68729.9|68824.9|68732.9|68824.9|68732.9|68821.9|68729.9|2
1730786500000|2024-11-05 06:01:40|68823.2|68731.2|68818.8|68726.8|68823.2|68731.2|68818.8|68726.8|6
1730786510000|2024-11-05 06:01:50|68818.6|68726.6|68809.1|68717.1|68818.6|68726.6|68808.1|68716.1|7
1730786520000|2024-11-05 06:02:00|68811.5|68719.5|68813.1|68721.1|68813.1|68721.1|68810.2|68718.2|6
1730786530000|2024-11-05 06:02:10|68812.7|68720.7|68811.7|68719.7|68812.7|68720.7|68811.7|68719.7|2
1730786540000|2024-11-05 06:02:20|68810.6|68718.6|68810.6|68718.6|68810.6|68718.6|68810.6|68718.6|1
1730786560000|2024-11-05 06:02:40|68809.6|68717.6|68780.1|68688.1|68809.6|68717.6|68780.1|68688.1|9
1730786570000|2024-11-05 06:02:50|68774.5|68682.5|68762.1|68670.1|68774.5|68682.5|68762.1|68670.1|4
1730786680000|2024-11-05 06:04:40|68739.1|68647.1|68739.1|68647.1|68739.1|68647.1|68739.1|68647.1|1
1730786690000|2024-11-05 06:04:50|68739|68647|68739|68647|68739|68647|68739|68647|1
1730786700000|2024-11-05 06:05:00|68738.9|68646.9|68738.9|68646.9|68738.9|68646.9|68738.9|68646.9|1
1730786710000|2024-11-05 06:05:10|68749|68657|68749|68657|68749|68657|68749|68657|1
1730786730000|2024-11-05 06:05:30|68753.1|68661.1|68750.1|68658.1|68753.1|68661.1|68750.1|68658.1|4
1730786740000|2024-11-05 06:05:40|68728.7|68636.7|68728.6|68636.6|68728.7|68636.7|68728.6|68636.6|2
1730786750000|2024-11-05 06:05:50|68722.9|68630.9|68722.8|68630.8|68722.9|68630.9|68722.8|68630.8|2
1730786760000|2024-11-05 06:06:00|68722.7|68630.7|68721|68629|68722.7|68630.7|68721|68629|2
1730786770000|2024-11-05 06:06:10|68724.4|68632.4|68724.4|68632.4|68724.4|68632.4|68724.4|68632.4|1
1730786780000|2024-11-05 06:06:20|68722.7|68630.7|68722.7|68630.7|68722.7|68630.7|68722.7|68630.7|1
1730786790000|2024-11-05 06:06:30|68722.4|68630.4|68722.4|68630.4|68722.4|68630.4|68722.4|68630.4|1
1730786800000|2024-11-05 06:06:40|68722.3|68630.3|68722.4|68630.4|68722.4|68630.4|68722.3|68630.3|2
1730786830000|2024-11-05 06:07:10|68722.2|68630.2|68716.1|68624.1|68722.2|68630.2|68716.1|68624.1|3
1730786840000|2024-11-05 06:07:20|68714.6|68622.6|68711.9|68619.9|68714.6|68622.6|68711.9|68619.9|4
1730786850000|2024-11-05 06:07:30|68711.7|68619.7|68711.6|68619.6|68711.7|68619.7|68711.6|68619.6|2
1730786860000|2024-11-05 06:07:40|68710.1|68618.1|68704.1|68612.1|68710.1|68618.1|68704.1|68612.1|3
1730786870000|2024-11-05 06:07:50|68694.5|68602.5|68694.1|68602.1|68694.5|68602.5|68694.1|68602.1|2
1730786880000|2024-11-05 06:08:00|68691.9|68599.9|68692.7|68600.7|68692.7|68600.7|68688.1|68596.1|4
1730786890000|2024-11-05 06:08:10|68703|68611|68703|68611|68703|68611|68703|68611|1
1730786900000|2024-11-05 06:08:20|68712.1|68620.1|68712.1|68620.1|68712.1|68620.1|68712.1|68620.1|1
1730786910000|2024-11-05 06:08:30|68706.9|68614.9|68702.1|68610.1|68706.9|68614.9|68702.1|68610.1|3
1730786920000|2024-11-05 06:08:40|68688.1|68596.1|68689.7|68597.7|68689.7|68597.7|68688.1|68596.1|3
1730786930000|2024-11-05 06:08:50|68689.6|68597.6|68686.1|68594.1|68689.6|68597.6|68686.1|68594.1|3
1730786940000|2024-11-05 06:09:00|68685.2|68593.2|68683.5|68591.5|68685.2|68593.2|68683.5|68591.5|3
1730786950000|2024-11-05 06:09:10|68685.6|68593.6|68684.6|68592.6|68685.6|68593.6|68683.2|68591.2|3
1730786970000|2024-11-05 06:09:30|68690.6|68598.6|68690.6|68598.6|68690.6|68598.6|68690.6|68598.6|1
1730786980000|2024-11-05 06:09:40|68689.6|68597.6|68680.1|68588.1|68692.1|68600.1|68680.1|68588.1|6
1730786990000|2024-11-05 06:09:50|68678.1|68586.1|68679.1|68587.1|68679.1|68587.1|68678.1|68586.1|2
1730787000000|2024-11-05 06:10:00|68679.3|68587.3|68679.1|68587.1|68679.3|68587.3|68679.1|68587.1|2
1730787010000|2024-11-05 06:10:10|68677.5|68585.5|68677.3|68585.3|68677.5|68585.5|68677.3|68585.3|2
1730787020000|2024-11-05 06:10:20|68677.1|68585.1|68668.1|68576.1|68677.1|68585.1|68668.1|68576.1|4
1730787030000|2024-11-05 06:10:30|68664.1|68572.1|68646.6|68554.6|68664.1|68572.1|68646.1|68554.1|6
1730787040000|2024-11-05 06:10:40|68647.8|68555.8|68632.8|68540.8|68647.8|68555.8|68632.8|68540.8|5
1730787050000|2024-11-05 06:10:50|68630.7|68538.7|68621.6|68529.6|68630.7|68538.7|68621.6|68529.6|2
1730787060000|2024-11-05 06:11:00|68621.8|68529.8|68631.8|68539.8|68631.8|68539.8|68621.8|68529.8|3
1730787070000|2024-11-05 06:11:10|68646|68554|68656|68564|68656|68564|68646|68554|4
1730787080000|2024-11-05 06:11:20|68656.6|68564.6|68659|68567|68659|68567|68656.6|68564.6|3
1730787090000|2024-11-05 06:11:30|68658.8|68566.8|68666.2|68574.2|68667.9|68575.9|68658.8|68566.8|3
1730787100000|2024-11-05 06:11:40|68666.1|68574.1|68666.1|68574.1|68666.1|68574.1|68666.1|68574.1|1
1730787110000|2024-11-05 06:11:50|68663.1|68571.1|68638.1|68546.1|68663.1|68571.1|68638.1|68546.1|9
1730787120000|2024-11-05 06:12:00|68637.7|68545.7|68640.5|68548.5|68640.5|68548.5|68637.7|68545.7|4
1730787130000|2024-11-05 06:12:10|68645.9|68553.9|68646.5|68554.5|68646.5|68554.5|68645.9|68553.9|2
1730787150000|2024-11-05 06:12:30|68646.4|68554.4|68631.2|68539.2|68651.2|68559.2|68631.2|68539.2|6
1730787160000|2024-11-05 06:12:40|68632.7|68540.7|68632.7|68540.7|68632.7|68540.7|68632.7|68540.7|1
1730787170000|2024-11-05 06:12:50|68633.7|68541.7|68628.6|68536.6|68633.7|68541.7|68628.6|68536.6|4
1730787190000|2024-11-05 06:13:10|68632.7|68540.7|68637.1|68545.1|68637.1|68545.1|68632.7|68540.7|2
1730787210000|2024-11-05 06:13:30|68639.7|68547.7|68642.7|68550.7|68642.7|68550.7|68639.4|68547.4|3
1730787220000|2024-11-05 06:13:40|68644|68552|68644|68552|68644|68552|68644|68552|1
1730787230000|2024-11-05 06:13:50|68647|68555|68644.3|68552.3|68649.3|68557.3|68644.3|68552.3|5
1730787250000|2024-11-05 06:14:10|68646.4|68554.4|68649.3|68557.3|68649.3|68557.3|68646.4|68554.4|2
1730787260000|2024-11-05 06:14:20|68650.2|68558.2|68648.2|68556.2|68650.2|68558.2|68648.2|68556.2|3
1730787270000|2024-11-05 06:14:30|68638.8|68546.8|68632.5|68540.5|68638.8|68546.8|68631.4|68539.4|5
1730787280000|2024-11-05 06:14:40|68636.9|68544.9|68638.6|68546.6|68638.6|68546.6|68636.9|68544.9|2
1730787300000|2024-11-05 06:15:00|68641.7|68549.7|68640.2|68548.2|68644.3|68552.3|68640.2|68548.2|4
1730787310000|2024-11-05 06:15:10|68638.7|68546.7|68637.7|68545.7|68638.7|68546.7|68637.7|68545.7|2
1730787320000|2024-11-05 06:15:20|68634.2|68542.2|68626.1|68534.1|68634.2|68542.2|68626.1|68534.1|5
1730787350000|2024-11-05 06:15:50|68622.2|68530.2|68622.2|68530.2|68622.2|68530.2|68622.2|68530.2|1
1730787360000|2024-11-05 06:16:00|68622.7|68530.7|68622.7|68530.7|68622.7|68530.7|68622.7|68530.7|1
1730787370000|2024-11-05 06:16:10|68623.4|68531.4|68623.4|68531.4|68623.4|68531.4|68623.4|68531.4|1
1730787380000|2024-11-05 06:16:20|68629|68537|68630.1|68538.1|68631.8|68539.8|68629|68537|3
1730787400000|2024-11-05 06:16:40|68628.3|68536.3|68622.2|68530.2|68628.3|68536.3|68622.2|68530.2|2
1730787430000|2024-11-05 06:17:10|68626.1|68534.1|68628.1|68536.1|68628.1|68536.1|68626.1|68534.1|3
1730787440000|2024-11-05 06:17:20|68629.5|68537.5|68631.1|68539.1|68631.1|68539.1|68629.5|68537.5|4
1730787470000|2024-11-05 06:17:50|68626.1|68534.1|68630.1|68538.1|68630.1|68538.1|68626.1|68534.1|2
1730787490000|2024-11-05 06:18:10|68621.7|68529.7|68623.3|68531.3|68623.3|68531.3|68621.7|68529.7|2
1730787500000|2024-11-05 06:18:20|68627.5|68535.5|68627.5|68535.5|68627.5|68535.5|68627.5|68535.5|1
1730787510000|2024-11-05 06:18:30|68629.8|68537.8|68628.4|68536.4|68629.8|68537.8|68628.4|68536.4|2
1730787520000|2024-11-05 06:18:40|68626.6|68534.6|68622.2|68530.2|68626.6|68534.6|68622.2|68530.2|3
1730787540000|2024-11-05 06:19:00|68623|68531|68623|68531|68623|68531|68623|68531|1
1730787550000|2024-11-05 06:19:10|68624.4|68532.4|68624.1|68532.1|68624.4|68532.4|68624.1|68532.1|2
1730787560000|2024-11-05 06:19:20|68622.2|68530.2|68622.2|68530.2|68622.2|68530.2|68622.2|68530.2|1
1730787570000|2024-11-05 06:19:30|68621.1|68529.1|68621.1|68529.1|68621.1|68529.1|68621.1|68529.1|1
1730787590000|2024-11-05 06:19:50|68622.1|68530.1|68622|68530|68622.1|68530.1|68622|68530|2
1730787620000|2024-11-05 06:20:20|68627.5|68535.5|68627.5|68535.5|68627.5|68535.5|68627.5|68535.5|1
1730787630000|2024-11-05 06:20:30|68635|68543|68635|68543|68635|68543|68635|68543|1
1730787640000|2024-11-05 06:20:40|68644|68552|68644|68552|68644|68552|68644|68552|1
1730787680000|2024-11-05 06:21:20|68656|68564|68656|68564|68656|68564|68656|68564|1
1730787690000|2024-11-05 06:21:30|68654.9|68562.9|68655.5|68563.5|68655.5|68563.5|68654.8|68562.8|3
1730787730000|2024-11-05 06:22:10|68720.6|68628.6|68721.9|68629.9|68721.9|68629.9|68720.6|68628.6|2
1730787740000|2024-11-05 06:22:20|68721.3|68629.3|68721|68629|68721.3|68629.3|68720.3|68628.3|3
1730787750000|2024-11-05 06:22:30|68723.3|68631.3|68724|68632|68724|68632|68723.3|68631.3|2
1730787760000|2024-11-05 06:22:40|68721.6|68629.6|68721.6|68629.6|68721.6|68629.6|68721.6|68629.6|1
1730787770000|2024-11-05 06:22:50|68709.9|68617.9|68703|68611|68709.9|68617.9|68703|68611|5
1730787790000|2024-11-05 06:23:10|68700.8|68608.8|68700.8|68608.8|68700.8|68608.8|68700.8|68608.8|1
1730787800000|2024-11-05 06:23:20|68681.6|68589.6|68676.1|68584.1|68681.6|68589.6|68676.1|68584.1|4
1730787810000|2024-11-05 06:23:30|68675.6|68583.6|68662|68570|68675.6|68583.6|68661.7|68569.7|5
1730787830000|2024-11-05 06:23:50|68666.9|68574.9|68666.9|68574.9|68666.9|68574.9|68666.9|68574.9|1
1730787840000|2024-11-05 06:24:00|68664.1|68572.1|68664.7|68572.7|68664.7|68572.7|68664.1|68572.1|2
1730787850000|2024-11-05 06:24:10|68656|68564|68642|68550|68656|68564|68638.2|68546.2|9
1730787860000|2024-11-05 06:24:20|68644|68552|68640.6|68548.6|68649.2|68557.2|68640.6|68548.6|7
1730787870000|2024-11-05 06:24:30|68629.2|68537.2|68626.3|68534.3|68629.2|68537.2|68626.3|68534.3|4
1730787880000|2024-11-05 06:24:40|68626|68534|68624.3|68532.3|68626|68534|68624.3|68532.3|4
1730787910000|2024-11-05 06:25:10|68614|68522|68614|68522|68614|68522|68614|68522|1
1730787920000|2024-11-05 06:25:20|68618.5|68526.5|68623|68531|68623|68531|68618.5|68526.5|2
1730787930000|2024-11-05 06:25:30|68624|68532|68630.4|68538.4|68630.4|68538.4|68624|68532|5
1730787940000|2024-11-05 06:25:40|68631|68539|68642|68550|68642|68550|68631|68539|4
1730787950000|2024-11-05 06:25:50|68644|68552|68650|68558|68650|68558|68644|68552|5
1730787980000|2024-11-05 06:26:20|68652|68560|68652|68560|68652|68560|68652|68560|1
1730788000000|2024-11-05 06:26:40|68660|68568|68660|68568|68660|68568|68660|68568|1
1730788020000|2024-11-05 06:27:00|68660.7|68568.7|68656.9|68564.9|68662.6|68570.6|68656.9|68564.9|5
1730788080000|2024-11-05 06:28:00|68644.1|68552.1|68646.9|68554.9|68646.9|68554.9|68637.7|68545.7|4
1730788090000|2024-11-05 06:28:10|68644.2|68552.2|68645.6|68553.6|68646.1|68554.1|68644.1|68552.1|4
1730788100000|2024-11-05 06:28:20|68644.1|68552.1|68643.1|68551.1|68644.1|68552.1|68643.1|68551.1|2
1730788110000|2024-11-05 06:28:30|68641.1|68549.1|68636.1|68544.1|68641.1|68549.1|68636.1|68544.1|5
1730788140000|2024-11-05 06:29:00|68636.6|68544.6|68638|68546|68638|68546|68636.6|68544.6|2
1730788180000|2024-11-05 06:29:40|68640.1|68548.1|68640.1|68548.1|68640.1|68548.1|68640.1|68548.1|1
1730788190000|2024-11-05 06:29:50|68642|68550|68650.6|68558.6|68650.6|68558.6|68642|68550|6
1730788200000|2024-11-05 06:30:00|68651.6|68559.6|68669.7|68577.7|68669.7|68577.7|68651.6|68559.6|4
1730788210000|2024-11-05 06:30:10|68674.1|68582.1|68680.2|68588.2|68680.2|68588.2|68674.1|68582.1|7
1730788220000|2024-11-05 06:30:20|68686.7|68594.7|68700.3|68608.3|68700.3|68608.3|68686.7|68594.7|2
1730788230000|2024-11-05 06:30:30|68706.5|68614.5|68712.3|68620.3|68712.3|68620.3|68706.5|68614.5|2
1730788250000|2024-11-05 06:30:50|68734.5|68642.5|68736.5|68644.5|68736.5|68644.5|68734.5|68642.5|2
1730788260000|2024-11-05 06:31:00|68735.3|68643.3|68722.1|68630.1|68735.3|68643.3|68722.1|68630.1|2
1730788270000|2024-11-05 06:31:10|68722.4|68630.4|68722.4|68630.4|68722.4|68630.4|68722.4|68630.4|1
1730788280000|2024-11-05 06:31:20|68725.4|68633.4|68725.4|68633.4|68725.4|68633.4|68725.4|68633.4|1
1730788290000|2024-11-05 06:31:30|68726.9|68634.9|68726.9|68634.9|68726.9|68634.9|68726.9|68634.9|1
1730788300000|2024-11-05 06:31:40|68722.1|68630.1|68716.1|68624.1|68722.1|68630.1|68716.1|68624.1|3
1730788310000|2024-11-05 06:31:50|68714.1|68622.1|68714.1|68622.1|68714.1|68622.1|68714.1|68622.1|1
1730788320000|2024-11-05 06:32:00|68715|68623|68720.2|68628.2|68720.2|68628.2|68715|68623|4
1730788330000|2024-11-05 06:32:10|68717.1|68625.1|68718.6|68626.6|68718.6|68626.6|68717.1|68625.1|3
1730788340000|2024-11-05 06:32:20|68717.1|68625.1|68707.2|68615.2|68717.1|68625.1|68707.2|68615.2|4
1730788370000|2024-11-05 06:32:50|68710.1|68618.1|68710.1|68618.1|68710.1|68618.1|68710.1|68618.1|1
1730788380000|2024-11-05 06:33:00|68706.7|68614.7|68706.4|68614.4|68706.7|68614.7|68706.4|68614.4|2
1730788390000|2024-11-05 06:33:10|68692.6|68600.6|68694|68602|68694|68602|68692.1|68600.1|3
1730788400000|2024-11-05 06:33:20|68695.9|68603.9|68695.1|68603.1|68695.9|68603.9|68695.1|68603.1|3
1730788440000|2024-11-05 06:34:00|68699.6|68607.6|68701.3|68609.3|68702.1|68610.1|68699.6|68607.6|3
1730788450000|2024-11-05 06:34:10|68701.2|68609.2|68692.7|68600.7|68701.2|68609.2|68692.7|68600.7|2
1730788460000|2024-11-05 06:34:20|68699.3|68607.3|68699.4|68607.4|68699.4|68607.4|68699.3|68607.3|2
1730788490000|2024-11-05 06:34:50|68700.8|68608.8|68700.8|68608.8|68700.8|68608.8|68700.8|68608.8|1
1730788500000|2024-11-05 06:35:00|68700.1|68608.1|68700.1|68608.1|68700.1|68608.1|68700.1|68608.1|1
1730788510000|2024-11-05 06:35:10|68699.9|68607.9|68699.9|68607.9|68699.9|68607.9|68699.9|68607.9|1
1730788530000|2024-11-05 06:35:30|68702.4|68610.4|68702.4|68610.4|68702.4|68610.4|68702.4|68610.4|1
1730788550000|2024-11-05 06:35:50|68703.4|68611.4|68703.4|68611.4|68703.4|68611.4|68703.4|68611.4|1
1730788560000|2024-11-05 06:36:00|68705.5|68613.5|68706|68614|68706|68614|68705.5|68613.5|2
1730788580000|2024-11-05 06:36:20|68704.6|68612.6|68704.6|68612.6|68704.6|68612.6|68704.6|68612.6|1
1730788590000|2024-11-05 06:36:30|68700.1|68608.1|68701.5|68609.5|68701.5|68609.5|68700.1|68608.1|4
1730788600000|2024-11-05 06:36:40|68700.7|68608.7|68700.6|68608.6|68700.7|68608.7|68700.6|68608.6|2
1730788610000|2024-11-05 06:36:50|68701.5|68609.5|68692.7|68600.7|68701.5|68609.5|68692.7|68600.7|4
1730788630000|2024-11-05 06:37:10|68694.3|68602.3|68695.7|68603.7|68696.4|68604.4|68694.3|68602.3|3
1730788640000|2024-11-05 06:37:20|68693.7|68601.7|68692.4|68600.4|68693.7|68601.7|68692.4|68600.4|3
1730788660000|2024-11-05 06:37:40|68694.4|68602.4|68694.4|68602.4|68694.4|68602.4|68694.4|68602.4|1
1730788670000|2024-11-05 06:37:50|68695.3|68603.3|68695|68603|68695.4|68603.4|68695|68603|3
1730788710000|2024-11-05 06:38:30|68700.4|68608.4|68700.4|68608.4|68700.4|68608.4|68700.4|68608.4|1
1730788730000|2024-11-05 06:38:50|68710.3|68618.3|68717.3|68625.3|68717.3|68625.3|68710.3|68618.3|2
1730788740000|2024-11-05 06:39:00|68727.3|68635.3|68748.2|68656.2|68750.7|68658.7|68727.3|68635.3|3
1730788770000|2024-11-05 06:39:30|68755.6|68663.6|68759.7|68667.7|68760|68668|68755.6|68663.6|3
1730788780000|2024-11-05 06:39:40|68753.8|68661.8|68753.1|68661.1|68753.8|68661.8|68753.1|68661.1|2
1730788790000|2024-11-05 06:39:50|68755.4|68663.4|68755.3|68663.3|68755.4|68663.4|68755.3|68663.3|2
1730788810000|2024-11-05 06:40:10|68757.1|68665.1|68757.1|68665.1|68757.1|68665.1|68757.1|68665.1|1
1730788830000|2024-11-05 06:40:30|68757.2|68665.2|68746.3|68654.3|68757.2|68665.2|68746.3|68654.3|4
1730788840000|2024-11-05 06:40:40|68746.1|68654.1|68747.9|68655.9|68747.9|68655.9|68745.9|68653.9|3
1730788850000|2024-11-05 06:40:50|68750.9|68658.9|68750.9|68658.9|68750.9|68658.9|68750.9|68658.9|1
1730788860000|2024-11-05 06:41:00|68751|68659|68751|68659|68751|68659|68751|68659|1
1730788870000|2024-11-05 06:41:10|68750|68658|68749.9|68657.9|68750|68658|68749.9|68657.9|2
1730788890000|2024-11-05 06:41:30|68751.3|68659.3|68751.3|68659.3|68751.3|68659.3|68751.3|68659.3|1
1730788920000|2024-11-05 06:42:00|68753.5|68661.5|68753.5|68661.5|68753.5|68661.5|68753.5|68661.5|1
1730788940000|2024-11-05 06:42:20|68750.2|68658.2|68749.7|68657.7|68750.2|68658.2|68749.7|68657.7|2
1730788950000|2024-11-05 06:42:30|68743.9|68651.9|68727|68635|68743.9|68651.9|68724.1|68632.1|7
1730788960000|2024-11-05 06:42:40|68733|68641|68734.5|68642.5|68734.5|68642.5|68733|68641|2
1730788970000|2024-11-05 06:42:50|68730.1|68638.1|68731.3|68639.3|68731.3|68639.3|68730.1|68638.1|2
1730788990000|2024-11-05 06:43:10|68732.7|68640.7|68729.6|68637.6|68732.7|68640.7|68729.6|68637.6|3
1730789000000|2024-11-05 06:43:20|68733.6|68641.6|68733.6|68641.6|68733.6|68641.6|68733.6|68641.6|1
1730789020000|2024-11-05 06:43:40|68734.6|68642.6|68734.6|68642.6|68734.6|68642.6|68734.6|68642.6|1
1730789050000|2024-11-05 06:44:10|68739.2|68647.2|68739.2|68647.2|68739.2|68647.2|68739.2|68647.2|1
1730789060000|2024-11-05 06:44:20|68736.1|68644.1|68736.1|68644.1|68736.1|68644.1|68736.1|68644.1|1
1730789070000|2024-11-05 06:44:30|68726.1|68634.1|68720|68628|68726.1|68634.1|68720|68628|3
1730789080000|2024-11-05 06:44:40|68720.6|68628.6|68720.6|68628.6|68720.6|68628.6|68720.6|68628.6|1
1730789090000|2024-11-05 06:44:50|68722.3|68630.3|68722.3|68630.3|68722.3|68630.3|68722.3|68630.3|1
1730789100000|2024-11-05 06:45:00|68730.9|68638.9|68730.9|68638.9|68730.9|68638.9|68730.9|68638.9|1
1730789120000|2024-11-05 06:45:20|68738.9|68646.9|68745.1|68653.1|68745.1|68653.1|68738.9|68646.9|5
1730789130000|2024-11-05 06:45:30|68771.6|68679.6|68767.9|68675.9|68771.6|68679.6|68767.9|68675.9|3
1730789180000|2024-11-05 06:46:20|68767.3|68675.3|68762.3|68670.3|68767.3|68675.3|68762.3|68670.3|2
1730789190000|2024-11-05 06:46:30|68762.2|68670.2|68751.6|68659.6|68762.2|68670.2|68751.6|68659.6|4
1730789200000|2024-11-05 06:46:40|68747.2|68655.2|68733.2|68641.2|68747.2|68655.2|68733.2|68641.2|6
1730789220000|2024-11-05 06:47:00|68733.5|68641.5|68734.6|68642.6|68734.6|68642.6|68733.5|68641.5|2
1730789230000|2024-11-05 06:47:10|68737|68645|68721.9|68629.9|68737|68645|68721.9|68629.9|7
1730789240000|2024-11-05 06:47:20|68722.9|68630.9|68722.3|68630.3|68722.9|68630.9|68722.3|68630.3|3
1730789250000|2024-11-05 06:47:30|68721.9|68629.9|68702.2|68610.2|68721.9|68629.9|68702.2|68610.2|8
1730789260000|2024-11-05 06:47:40|68707.3|68615.3|68707.3|68615.3|68707.3|68615.3|68707.3|68615.3|1
1730789270000|2024-11-05 06:47:50|68711.1|68619.1|68717.5|68625.5|68717.5|68625.5|68711.1|68619.1|4
1730789290000|2024-11-05 06:48:10|68718|68626|68724.1|68632.1|68724.1|68632.1|68718|68626|3
1730789310000|2024-11-05 06:48:30|68731.1|68639.1|68732.6|68640.6|68732.6|68640.6|68731.1|68639.1|2
1730789330000|2024-11-05 06:48:50|68735|68643|68736.3|68644.3|68736.3|68644.3|68735|68643|2
1730789340000|2024-11-05 06:49:00|68737.9|68645.9|68739.1|68647.1|68739.1|68647.1|68737.9|68645.9|2
1730789350000|2024-11-05 06:49:10|68740.4|68648.4|68747.1|68655.1|68747.1|68655.1|68740.4|68648.4|2
1730789370000|2024-11-05 06:49:30|68746.6|68654.6|68746.6|68654.6|68746.6|68654.6|68746.6|68654.6|1
1730789380000|2024-11-05 06:49:40|68747|68655|68747|68655|68747|68655|68747|68655|1
1730789390000|2024-11-05 06:49:50|68746.7|68654.7|68780.5|68688.5|68782.1|68690.1|68746.7|68654.7|5
1730789410000|2024-11-05 06:50:10|68782.2|68690.2|68783.2|68691.2|68783.2|68691.2|68782.2|68690.2|2
1730789470000|2024-11-05 06:51:10|68788.8|68696.8|68788.8|68696.8|68788.8|68696.8|68788.8|68696.8|1
1730789500000|2024-11-05 06:51:40|68798|68706|68798|68706|68798.2|68706.2|68798|68706|3
1730789510000|2024-11-05 06:51:50|68796.8|68704.8|68809.7|68717.7|68809.9|68717.9|68795.5|68703.5|6
1730789520000|2024-11-05 06:52:00|68807.4|68715.4|68804.3|68712.3|68807.4|68715.4|68804.3|68712.3|2
1730789530000|2024-11-05 06:52:10|68805|68713|68807.6|68715.6|68807.6|68715.6|68805|68713|2
1730789540000|2024-11-05 06:52:20|68808.1|68716.1|68808.1|68716.1|68808.1|68716.1|68808.1|68716.1|1
1730789560000|2024-11-05 06:52:40|68809.4|68717.4|68820.7|68728.7|68824.1|68732.1|68809.4|68717.4|6
1730789570000|2024-11-05 06:52:50|68823.7|68731.7|68822.1|68730.1|68823.7|68731.7|68822.1|68730.1|2
1730789580000|2024-11-05 06:53:00|68819.6|68727.6|68814.1|68722.1|68819.6|68727.6|68814.1|68722.1|2
1730789590000|2024-11-05 06:53:10|68810.1|68718.1|68808.1|68716.1|68810.1|68718.1|68808.1|68716.1|2
1730789600000|2024-11-05 06:53:20|68804.1|68712.1|68804.1|68712.1|68804.1|68712.1|68804.1|68712.1|1
1730789610000|2024-11-05 06:53:30|68797.6|68705.6|68801|68709|68801|68709|68797.6|68705.6|2
1730789620000|2024-11-05 06:53:40|68804.8|68712.8|68804.8|68712.8|68804.8|68712.8|68804.8|68712.8|1
1730789640000|2024-11-05 06:54:00|68809.3|68717.3|68817.2|68725.2|68817.2|68725.2|68809.3|68717.3|2
1730789660000|2024-11-05 06:54:20|68820.5|68728.5|68822.5|68730.5|68822.5|68730.5|68820.5|68728.5|2
1730789670000|2024-11-05 06:54:30|68819.7|68727.7|68821.4|68729.4|68821.4|68729.4|68819|68727|3
1730789690000|2024-11-05 06:54:50|68821.5|68729.5|68820.4|68728.4|68821.5|68729.5|68820.4|68728.4|2
1730789700000|2024-11-05 06:55:00|68819|68727|68811|68719|68819|68727|68811|68719|2
1730789720000|2024-11-05 06:55:20|68817.3|68725.3|68817.5|68725.5|68817.5|68725.5|68817.3|68725.3|2
1730789730000|2024-11-05 06:55:30|68816.3|68724.3|68816.3|68724.3|68816.3|68724.3|68816.3|68724.3|1
1730789740000|2024-11-05 06:55:40|68817.5|68725.5|68817.5|68725.5|68817.5|68725.5|68817.5|68725.5|1
1730789750000|2024-11-05 06:55:50|68820|68728|68820|68728|68820|68728|68820|68728|1
1730789760000|2024-11-05 06:56:00|68822.1|68730.1|68819.7|68727.7|68822.1|68730.1|68819.7|68727.7|3
1730789830000|2024-11-05 06:57:10|68825.6|68733.6|68824.4|68732.4|68825.6|68733.6|68824.4|68732.4|2
1730789840000|2024-11-05 06:57:20|68825|68733|68826.3|68734.3|68826.3|68734.3|68825|68733|2
1730789860000|2024-11-05 06:57:40|68824.5|68732.5|68824.6|68732.6|68824.6|68732.6|68823.5|68731.5|3
1730789930000|2024-11-05 06:58:50|68830|68738|68838.3|68746.3|68838.3|68746.3|68830|68738|2
1730789940000|2024-11-05 06:59:00|68838.2|68746.2|68838.2|68746.2|68838.2|68746.2|68838.2|68746.2|1
1730789970000|2024-11-05 06:59:30|68838|68746|68827.9|68735.9|68838|68746|68827.9|68735.9|5
1730789980000|2024-11-05 06:59:40|68827|68735|68824.1|68732.1|68827|68735|68824.1|68732.1|2
1730790330000|2024-11-05 07:05:30|68804.1|68712.1|68777.9|68685.9|68804.1|68712.1|68776.1|68684.1|4
1730790340000|2024-11-05 07:05:40|68780.9|68688.9|68790.2|68698.2|68790.2|68698.2|68780.9|68688.9|8
1730790350000|2024-11-05 07:05:50|68789.2|68697.2|68787.7|68695.7|68789.2|68697.2|68787.7|68695.7|3
1730790360000|2024-11-05 07:06:00|68786.7|68694.7|68784.1|68692.1|68786.7|68694.7|68784.1|68692.1|2
1730790370000|2024-11-05 07:06:10|68785.9|68693.9|68788|68696|68788|68696|68785.9|68693.9|4
1730790380000|2024-11-05 07:06:20|68788.7|68696.7|68794|68702|68794|68702|68788.7|68696.7|3
1730790400000|2024-11-05 07:06:40|68793.8|68701.8|68793.8|68701.8|68793.8|68701.8|68793.8|68701.8|1
1730790410000|2024-11-05 07:06:50|68791.7|68699.7|68791.7|68699.7|68791.7|68699.7|68791.7|68699.7|1
1730790420000|2024-11-05 07:07:00|68798.9|68706.9|68805|68713|68805|68713|68798.9|68706.9|3
1730790430000|2024-11-05 07:07:10|68810|68718|68813.9|68721.9|68813.9|68721.9|68810|68718|2
1730790440000|2024-11-05 07:07:20|68824|68732|68830.1|68738.1|68830.1|68738.1|68824|68732|3
1730790450000|2024-11-05 07:07:30|68830.6|68738.6|68834.3|68742.3|68834.3|68742.3|68830.6|68738.6|4
1730790460000|2024-11-05 07:07:40|68826.1|68734.1|68829.8|68737.8|68829.8|68737.8|68826.1|68734.1|2
1730790470000|2024-11-05 07:07:50|68828.3|68736.3|68828.3|68736.3|68828.3|68736.3|68828.3|68736.3|1
1730790510000|2024-11-05 07:08:30|68828.2|68736.2|68827.2|68735.2|68828.2|68736.2|68827.2|68735.2|3
1730790520000|2024-11-05 07:08:40|68826|68734|68826|68734|68826|68734|68826|68734|1
1730790540000|2024-11-05 07:09:00|68825.8|68733.8|68825.8|68733.8|68825.8|68733.8|68825.8|68733.8|1
1730790610000|2024-11-05 07:10:10|68826|68734|68827|68735|68827|68735|68826|68734|2
1730790620000|2024-11-05 07:10:20|68824.3|68732.3|68822.4|68730.4|68824.3|68732.3|68822.4|68730.4|3
1730790630000|2024-11-05 07:10:30|68820.4|68728.4|68815.4|68723.4|68820.4|68728.4|68815.4|68723.4|3
1730790640000|2024-11-05 07:10:40|68814.8|68722.8|68813.9|68721.9|68814.8|68722.8|68813.9|68721.9|3
1730790650000|2024-11-05 07:10:50|68814|68722|68804|68712|68814|68722|68802|68710|5
1730790660000|2024-11-05 07:11:00|68804.5|68712.5|68814|68722|68814|68722|68804.5|68712.5|3
1730790670000|2024-11-05 07:11:10|68811.7|68719.7|68810|68718|68811.7|68719.7|68810|68718|2
1730790690000|2024-11-05 07:11:30|68807.3|68715.3|68807.3|68715.3|68807.3|68715.3|68807.3|68715.3|1
1730790700000|2024-11-05 07:11:40|68805.8|68713.8|68805.8|68713.8|68805.8|68713.8|68805.8|68713.8|1
1730790720000|2024-11-05 07:12:00|68805.5|68713.5|68805.5|68713.5|68805.5|68713.5|68805.5|68713.5|1
1730790740000|2024-11-05 07:12:20|68808|68716|68809|68717|68809|68717|68808|68716|2
1730790760000|2024-11-05 07:12:40|68810.5|68718.5|68810.5|68718.5|68810.5|68718.5|68810.5|68718.5|1
1730790770000|2024-11-05 07:12:50|68813|68721|68814|68722|68814|68722|68813|68721|2
1730790790000|2024-11-05 07:13:10|68811|68719|68811|68719|68811|68719|68811|68719|1
1730790800000|2024-11-05 07:13:20|68809|68717|68809|68717|68809|68717|68809|68717|1
1730790820000|2024-11-05 07:13:40|68805.1|68713.1|68805.1|68713.1|68805.1|68713.1|68805.1|68713.1|1
1730790830000|2024-11-05 07:13:50|68804.1|68712.1|68801.8|68709.8|68804.1|68712.1|68801.6|68709.6|3
1730790840000|2024-11-05 07:14:00|68805|68713|68802.1|68710.1|68805|68713|68802.1|68710.1|2
1730790850000|2024-11-05 07:14:10|68800.2|68708.2|68799|68707|68800.2|68708.2|68799|68707|2
1730790870000|2024-11-05 07:14:30|68805|68713|68805|68713|68805|68713|68805|68713|1
1730790880000|2024-11-05 07:14:40|68806.2|68714.2|68806.2|68714.2|68806.2|68714.2|68806.2|68714.2|1
1730790890000|2024-11-05 07:14:50|68794.1|68702.1|68780.2|68688.2|68794.1|68702.1|68780.2|68688.2|7
1730790900000|2024-11-05 07:15:00|68772.8|68680.8|68772.5|68680.5|68772.8|68680.8|68772.5|68680.5|2
1730790910000|2024-11-05 07:15:10|68766.1|68674.1|68763.1|68671.1|68766.1|68674.1|68763.1|68671.1|3
1730790920000|2024-11-05 07:15:20|68762|68670|68758.2|68666.2|68763.3|68671.3|68758.2|68666.2|5
1730790930000|2024-11-05 07:15:30|68756.2|68664.2|68755.8|68663.8|68756.2|68664.2|68755.8|68663.8|2
1730790940000|2024-11-05 07:15:40|68754.3|68662.3|68755.1|68663.1|68755.1|68663.1|68753.9|68661.9|3
1730790950000|2024-11-05 07:15:50|68755.6|68663.6|68755.6|68663.6|68755.6|68663.6|68755.6|68663.6|1
1730790970000|2024-11-05 07:16:10|68753.2|68661.2|68755.1|68663.1|68755.1|68663.1|68752.6|68660.6|5
1730790980000|2024-11-05 07:16:20|68755.6|68663.6|68761.1|68669.1|68761.1|68669.1|68755.6|68663.6|4
1730791000000|2024-11-05 07:16:40|68760.8|68668.8|68760.8|68668.8|68760.8|68668.8|68760.8|68668.8|1
1730791020000|2024-11-05 07:17:00|68756.4|68664.4|68746.1|68654.1|68756.4|68664.4|68746.1|68654.1|4
1730791040000|2024-11-05 07:17:20|68736|68644|68717.8|68625.8|68736|68644|68717.8|68625.8|4
1730791050000|2024-11-05 07:17:30|68716.7|68624.7|68712.9|68620.9|68716.7|68624.7|68711.6|68619.6|3
1730791080000|2024-11-05 07:18:00|68716|68624|68716|68624|68716|68624|68716|68624|1
1730791090000|2024-11-05 07:18:10|68715.8|68623.8|68705|68613|68716.1|68624.1|68704.9|68612.9|7
1730791100000|2024-11-05 07:18:20|68691.4|68599.4|68682.1|68590.1|68691.4|68599.4|68682.1|68590.1|3
1730791110000|2024-11-05 07:18:30|68687.1|68595.1|68696|68604|68696|68604|68687.1|68595.1|3
1730791120000|2024-11-05 07:18:40|68700.4|68608.4|68702.3|68610.3|68702.3|68610.3|68700.4|68608.4|2
1730791130000|2024-11-05 07:18:50|68703|68611|68704|68612|68704|68612|68703|68611|2
1730791140000|2024-11-05 07:19:00|68709|68617|68736.3|68644.3|68736.3|68644.3|68709|68617|5
1730791150000|2024-11-05 07:19:10|68738|68646|68738|68646|68738|68646|68738|68646|1
1730791170000|2024-11-05 07:19:30|68736.8|68644.8|68736.8|68644.8|68736.8|68644.8|68736.8|68644.8|1
1730791180000|2024-11-05 07:19:40|68728.4|68636.4|68722.5|68630.5|68728.4|68636.4|68722.5|68630.5|2
1730791200000|2024-11-05 07:20:00|68724.3|68632.3|68722.5|68630.5|68724.3|68632.3|68722.5|68630.5|3
1730791210000|2024-11-05 07:20:10|68721.3|68629.3|68721.3|68629.3|68721.3|68629.3|68721.3|68629.3|1
1730791220000|2024-11-05 07:20:20|68724.2|68632.2|68727.2|68635.2|68727.2|68635.2|68724.2|68632.2|3
1730791230000|2024-11-05 07:20:30|68734|68642|68736.5|68644.5|68736.5|68644.5|68734|68642|2
1730791240000|2024-11-05 07:20:40|68737|68645|68737|68645|68737|68645|68737|68645|1
1730791250000|2024-11-05 07:20:50|68737.2|68645.2|68740|68648|68740|68648|68737.2|68645.2|2
1730791300000|2024-11-05 07:21:40|68756|68664|68756|68664|68756|68664|68756|68664|1
1730791320000|2024-11-05 07:22:00|68754.5|68662.5|68751|68659|68754.5|68662.5|68751|68659|6
1730791330000|2024-11-05 07:22:10|68750.6|68658.6|68727.1|68635.1|68750.6|68658.6|68727.1|68635.1|8
1730791340000|2024-11-05 07:22:20|68726.1|68634.1|68714.3|68622.3|68726.1|68634.1|68714.3|68622.3|3
1730791350000|2024-11-05 07:22:30|68714.1|68622.1|68713.4|68621.4|68714.1|68622.1|68712.2|68620.2|4
1730791360000|2024-11-05 07:22:40|68714.5|68622.5|68714.5|68622.5|68714.5|68622.5|68714.5|68622.5|1
1730791370000|2024-11-05 07:22:50|68715|68623|68723.1|68631.1|68723.1|68631.1|68715|68623|4
1730791380000|2024-11-05 07:23:00|68724.7|68632.7|68727.3|68635.3|68727.3|68635.3|68724.7|68632.7|4
1730791390000|2024-11-05 07:23:10|68725.4|68633.4|68725.4|68633.4|68725.4|68633.4|68725.4|68633.4|1
1730791410000|2024-11-05 07:23:30|68722.7|68630.7|68722.7|68630.7|68722.7|68630.7|68722.7|68630.7|1
1730791420000|2024-11-05 07:23:40|68711.9|68619.9|68699.2|68607.2|68711.9|68619.9|68699.2|68607.2|6
1730791430000|2024-11-05 07:23:50|68697.6|68605.6|68687.9|68595.9|68697.6|68605.6|68687.6|68595.6|4
1730791450000|2024-11-05 07:24:10|68690|68598|68690|68598|68690|68598|68690|68598|1
1730791490000|2024-11-05 07:24:50|68688.4|68596.4|68678.6|68586.6|68688.4|68596.4|68673.7|68581.7|8
1730791500000|2024-11-05 07:25:00|68679.2|68587.2|68680.6|68588.6|68680.6|68588.6|68679.2|68587.2|3
1730791520000|2024-11-05 07:25:20|68678.6|68586.6|68676.8|68584.8|68678.6|68586.6|68675.2|68583.2|6
1730791530000|2024-11-05 07:25:30|68675.6|68583.6|68660.3|68568.3|68675.6|68583.6|68660.3|68568.3|4
1730791540000|2024-11-05 07:25:40|68659.2|68567.2|68650.7|68558.7|68659.2|68567.2|68647.4|68555.4|4
1730791560000|2024-11-05 07:26:00|68650.6|68558.6|68644.7|68552.7|68650.6|68558.6|68644.7|68552.7|5
1730791570000|2024-11-05 07:26:10|68643.8|68551.8|68644|68552|68644|68552|68640.8|68548.8|5
1730791580000|2024-11-05 07:26:20|68643.1|68551.1|68628|68536|68643.1|68551.1|68623.1|68531.1|10
1730791590000|2024-11-05 07:26:30|68628.2|68536.2|68632.2|68540.2|68637.9|68545.9|68628.2|68536.2|6
1730791600000|2024-11-05 07:26:40|68630.8|68538.8|68634|68542|68634|68542|68628|68536|6
1730791610000|2024-11-05 07:26:50|68636|68544|68648|68556|68648|68556|68636|68544|4
1730791660000|2024-11-05 07:27:40|68646.5|68554.5|68650|68558|68650|68558|68646.5|68554.5|2
1730791680000|2024-11-05 07:28:00|68644.2|68552.2|68642.6|68550.6|68644.2|68552.2|68642.6|68550.6|3
1730791690000|2024-11-05 07:28:10|68626.5|68534.5|68626.1|68534.1|68626.5|68534.5|68626.1|68534.1|2
1730791700000|2024-11-05 07:28:20|68632.8|68540.8|68635.2|68543.2|68635.2|68543.2|68632.8|68540.8|2
1730791710000|2024-11-05 07:28:30|68630.2|68538.2|68626.1|68534.1|68630.2|68538.2|68626.1|68534.1|2
1730791720000|2024-11-05 07:28:40|68627|68535|68627.9|68535.9|68627.9|68535.9|68627|68535|2
1730791740000|2024-11-05 07:29:00|68629.1|68537.1|68631|68539|68631|68539|68629.1|68537.1|2
1730791760000|2024-11-05 07:29:20|68628.1|68536.1|68628.1|68536.1|68628.1|68536.1|68628.1|68536.1|1
1730791770000|2024-11-05 07:29:30|68626.1|68534.1|68626.1|68534.1|68626.1|68534.1|68626.1|68534.1|1
1730791800000|2024-11-05 07:30:00|68630|68538|68632.6|68540.6|68632.6|68540.6|68630|68538|2
1730791810000|2024-11-05 07:30:10|68644|68552|68645.9|68553.9|68645.9|68553.9|68644|68552|3
1730791820000|2024-11-05 07:30:20|68646|68554|68646.9|68554.9|68647|68555|68646|68554|3
1730791830000|2024-11-05 07:30:30|68647|68555|68647|68555|68647|68555|68647|68555|1
1730791840000|2024-11-05 07:30:40|68650|68558|68651|68559|68651|68559|68650|68558|2
1730791850000|2024-11-05 07:30:50|68652.5|68560.5|68652.5|68560.5|68652.5|68560.5|68652.5|68560.5|1
1730791860000|2024-11-05 07:31:00|68658|68566|68661|68569|68661|68569|68658|68566|2
1730791880000|2024-11-05 07:31:20|68662|68570|68662|68570|68662|68570|68662|68570|1
1730791890000|2024-11-05 07:31:30|68662.1|68570.1|68662.1|68570.1|68662.1|68570.1|68662.1|68570.1|1
1730791920000|2024-11-05 07:32:00|68664.9|68572.9|68667.5|68575.5|68667.5|68575.5|68664.9|68572.9|4
1730791930000|2024-11-05 07:32:10|68700|68608|68720.8|68628.8|68720.8|68628.8|68700|68608|6
1730791940000|2024-11-05 07:32:20|68738.4|68646.4|68757.8|68665.8|68757.8|68665.8|68738.4|68646.4|3
1730791950000|2024-11-05 07:32:30|68750.2|68658.2|68751.3|68659.3|68751.3|68659.3|68746.1|68654.1|6
1730791970000|2024-11-05 07:32:50|68758.1|68666.1|68758.1|68666.1|68758.1|68666.1|68758.1|68666.1|1
1730791980000|2024-11-05 07:33:00|68759.2|68667.2|68754.2|68662.2|68759.3|68667.3|68754.2|68662.2|4
1730791990000|2024-11-05 07:33:10|68748.9|68656.9|68735.3|68643.3|68748.9|68656.9|68735.3|68643.3|4
1730792000000|2024-11-05 07:33:20|68735.9|68643.9|68735.3|68643.3|68735.9|68643.9|68735.3|68643.3|2
1730792010000|2024-11-05 07:33:30|68736|68644|68726.1|68634.1|68736|68644|68726.1|68634.1|3
1730792030000|2024-11-05 07:33:50|68731|68639|68728.1|68636.1|68731|68639|68728.1|68636.1|2
1730792040000|2024-11-05 07:34:00|68724.6|68632.6|68735|68643|68735|68643|68721|68629|6
1730792050000|2024-11-05 07:34:10|68736.9|68644.9|68736.9|68644.9|68736.9|68644.9|68736.9|68644.9|1
1730792060000|2024-11-05 07:34:20|68739.2|68647.2|68744|68652|68744|68652|68739.2|68647.2|2
1730792080000|2024-11-05 07:34:40|68745.9|68653.9|68748.7|68656.7|68748.7|68656.7|68745.9|68653.9|3
1730792090000|2024-11-05 07:34:50|68749|68657|68749|68657|68749|68657|68749|68657|1
1730792100000|2024-11-05 07:35:00|68748.8|68656.8|68750|68658|68750|68658|68748.8|68656.8|2
1730792110000|2024-11-05 07:35:10|68751.3|68659.3|68776|68684|68776.2|68684.2|68751.3|68659.3|6
1730792120000|2024-11-05 07:35:20|68776.1|68684.1|68776|68684|68776.1|68684.1|68776|68684|2
1730792130000|2024-11-05 07:35:30|68776.1|68684.1|68776.1|68684.1|68776.1|68684.1|68776.1|68684.1|1
1730792140000|2024-11-05 07:35:40|68776|68684|68776|68684|68776|68684|68776|68684|1
1730792150000|2024-11-05 07:35:50|68776.1|68684.1|68776.1|68684.1|68776.1|68684.1|68776.1|68684.1|1
1730792160000|2024-11-05 07:36:00|68776|68684|68772.8|68680.8|68776|68684|68772.8|68680.8|2
1730792170000|2024-11-05 07:36:10|68773.7|68681.7|68774.4|68682.4|68774.4|68682.4|68773.7|68681.7|2
1730792180000|2024-11-05 07:36:20|68774.5|68682.5|68774.5|68682.5|68774.5|68682.5|68774.5|68682.5|1
1730792190000|2024-11-05 07:36:30|68776|68684|68777.7|68685.7|68777.7|68685.7|68776|68684|2
1730792200000|2024-11-05 07:36:40|68780.4|68688.4|68780.4|68688.4|68780.4|68688.4|68780.4|68688.4|1
1730792220000|2024-11-05 07:37:00|68786.1|68694.1|68785.9|68693.9|68786.1|68694.1|68784.1|68692.1|3
1730792230000|2024-11-05 07:37:10|68789|68697|68789|68697|68789|68697|68789|68697|1
1730792240000|2024-11-05 07:37:20|68796|68704|68796|68704|68796|68704|68796|68704|1
1730792250000|2024-11-05 07:37:30|68795.2|68703.2|68800.2|68708.2|68802.8|68710.8|68795.2|68703.2|3
1730792270000|2024-11-05 07:37:50|68798.7|68706.7|68792.1|68700.1|68798.7|68706.7|68790.2|68698.2|4
1730792280000|2024-11-05 07:38:00|68790.2|68698.2|68787.2|68695.2|68790.2|68698.2|68784.7|68692.7|3
1730792290000|2024-11-05 07:38:10|68788.3|68696.3|68790.6|68698.6|68790.6|68698.6|68788.3|68696.3|3
1730792300000|2024-11-05 07:38:20|68788.9|68696.9|68788.9|68696.9|68788.9|68696.9|68788.9|68696.9|1
1730792310000|2024-11-05 07:38:30|68789.4|68697.4|68790.6|68698.6|68790.6|68698.6|68789.4|68697.4|2
1730792320000|2024-11-05 07:38:40|68794.6|68702.6|68794.6|68702.6|68794.6|68702.6|68794.6|68702.6|1
1730792340000|2024-11-05 07:39:00|68793.7|68701.7|68786.1|68694.1|68793.7|68701.7|68786.1|68694.1|4
1730792360000|2024-11-05 07:39:20|68790.7|68698.7|68790.7|68698.7|68790.7|68698.7|68790.7|68698.7|1
1730792370000|2024-11-05 07:39:30|68791.8|68699.8|68794.1|68702.1|68794.1|68702.1|68791.8|68699.8|2
1730792400000|2024-11-05 07:40:00|68796|68704|68796|68704|68796|68704|68796|68704|1
1730792420000|2024-11-05 07:40:20|68794.2|68702.2|68808.5|68716.5|68808.5|68716.5|68794.2|68702.2|6
1730792430000|2024-11-05 07:40:30|68808.6|68716.6|68809|68717|68809|68717|68808.6|68716.6|2
1730792440000|2024-11-05 07:40:40|68813.2|68721.2|68816.2|68724.2|68816.2|68724.2|68813.2|68721.2|2
1730792450000|2024-11-05 07:40:50|68820|68728|68820|68728|68820|68728|68820|68728|1
1730792460000|2024-11-05 07:41:00|68829.8|68737.8|68840|68748|68840|68748|68829.8|68737.8|2
1730792470000|2024-11-05 07:41:10|68843|68751|68843.4|68751.4|68843.4|68751.4|68843|68751|2
1730792480000|2024-11-05 07:41:20|68849.8|68757.8|68892|68800|68892|68800|68847.1|68755.1|7
1730792490000|2024-11-05 07:41:30|68905|68813|68915.3|68823.3|68919.5|68827.5|68904.1|68812.1|7
1730792500000|2024-11-05 07:41:40|68919.6|68827.6|68918.6|68826.6|68924|68832|68917.4|68825.4|5
1730792510000|2024-11-05 07:41:50|68918.5|68826.5|68918.5|68826.5|68918.5|68826.5|68918.5|68826.5|1
1730792520000|2024-11-05 07:42:00|68917.2|68825.2|68923.3|68831.3|68923.3|68831.3|68917.1|68825.1|3
1730792530000|2024-11-05 07:42:10|68922.1|68830.1|68920.1|68828.1|68922.1|68830.1|68920.1|68828.1|4
1730792540000|2024-11-05 07:42:20|68933.6|68841.6|68946.1|68854.1|68946.1|68854.1|68933.1|68841.1|3
1730792550000|2024-11-05 07:42:30|68946.2|68854.2|68942.3|68850.3|68946.2|68854.2|68942.3|68850.3|2
1730792560000|2024-11-05 07:42:40|68961.7|68869.7|68961.7|68869.7|68961.7|68869.7|68961.7|68869.7|1
1730792570000|2024-11-05 07:42:50|68966.2|68874.2|68970.2|68878.2|68970.2|68878.2|68966.2|68874.2|4
1730792580000|2024-11-05 07:43:00|68969.3|68877.3|68959.1|68867.1|68987.7|68895.7|68959.1|68867.1|12
1730792590000|2024-11-05 07:43:10|68958.1|68866.1|68960.2|68868.2|68960.2|68868.2|68957.2|68865.2|4
1730792600000|2024-11-05 07:43:20|68956.8|68864.8|68942.8|68850.8|68957.1|68865.1|68937.7|68845.7|5
1730792610000|2024-11-05 07:43:30|68939.8|68847.8|68927.4|68835.4|68939.8|68847.8|68924.9|68832.9|8
1730792630000|2024-11-05 07:43:50|68941.4|68849.4|68940.1|68848.1|68941.4|68849.4|68940.1|68848.1|2
1730792640000|2024-11-05 07:44:00|68945|68853|68957.8|68865.8|68957.8|68865.8|68945|68853|4
1730792650000|2024-11-05 07:44:10|68960.5|68868.5|68975.8|68883.8|68975.8|68883.8|68960.5|68868.5|4
1730792660000|2024-11-05 07:44:20|68968.1|68876.1|68958|68866|68968.1|68876.1|68954.3|68862.3|7
1730792670000|2024-11-05 07:44:30|68960.1|68868.1|68962.2|68870.2|68963|68871|68960.1|68868.1|3
1730792680000|2024-11-05 07:44:40|68964.1|68872.1|68968.1|68876.1|68968.1|68876.1|68964.1|68872.1|6
1730792690000|2024-11-05 07:44:50|68964.1|68872.1|68959.9|68867.9|68964.1|68872.1|68958|68866|4
1730792700000|2024-11-05 07:45:00|68961|68869|68961|68869|68963|68871|68961|68869|3
1730792710000|2024-11-05 07:45:10|68966.1|68874.1|68949.3|68857.3|68966.1|68874.1|68949.3|68857.3|5
1730792720000|2024-11-05 07:45:20|68946.1|68854.1|68946.1|68854.1|68946.1|68854.1|68946.1|68854.1|1
1730792730000|2024-11-05 07:45:30|68956|68864|68962.1|68870.1|68962.7|68870.7|68956|68864|4
1730792750000|2024-11-05 07:45:50|68966|68874|68966|68874|68966|68874|68966|68874|1
1730792760000|2024-11-05 07:46:00|68973|68881|68976|68884|68976|68884|68973|68881|3
1730792770000|2024-11-05 07:46:10|68981|68889|68996.1|68904.1|69007.9|68915.9|68981|68889|7
1730792780000|2024-11-05 07:46:20|68995.7|68903.7|68985.9|68893.9|68995.7|68903.7|68982.2|68890.2|7
1730792790000|2024-11-05 07:46:30|68983.3|68891.3|68978|68886|68983.3|68891.3|68978|68886|5
1730792800000|2024-11-05 07:46:40|68968.6|68876.6|68961|68869|68968.6|68876.6|68954.1|68862.1|10
1730792810000|2024-11-05 07:46:50|68957.6|68865.6|68957.6|68865.6|68957.9|68865.9|68956.7|68864.7|5
1730792820000|2024-11-05 07:47:00|68956.7|68864.7|68947.7|68855.7|68956.7|68864.7|68946.1|68854.1|4
1730792830000|2024-11-05 07:47:10|68946.1|68854.1|68931|68839|68946.1|68854.1|68929.4|68837.4|6
1730792840000|2024-11-05 07:47:20|68933.8|68841.8|68930.1|68838.1|68933.8|68841.8|68930.1|68838.1|2
1730792850000|2024-11-05 07:47:30|68929.1|68837.1|68924.2|68832.2|68929.1|68837.1|68923.4|68831.4|3
1730792860000|2024-11-05 07:47:40|68933.4|68841.4|68938.7|68846.7|68938.7|68846.7|68933.4|68841.4|2
1730792870000|2024-11-05 07:47:50|68941|68849|68974.2|68882.2|68974.2|68882.2|68941|68849|3
1730792880000|2024-11-05 07:48:00|68975.9|68883.9|68985.9|68893.9|68985.9|68893.9|68975.9|68883.9|7
1730792890000|2024-11-05 07:48:10|68987.9|68895.9|68996.2|68904.2|68996.2|68904.2|68987.9|68895.9|4
1730792900000|2024-11-05 07:48:20|68994.8|68902.8|68982.4|68890.4|68994.8|68902.8|68982.4|68890.4|4
1730792910000|2024-11-05 07:48:30|68980.6|68888.6|68959.4|68867.4|68980.6|68888.6|68956.7|68864.7|10
1730792920000|2024-11-05 07:48:40|68952.9|68860.9|68950.7|68858.7|68952.9|68860.9|68950|68858|4
1730792930000|2024-11-05 07:48:50|68950|68858|68956|68864|68956|68864|68948|68856|5
1730792940000|2024-11-05 07:49:00|68954|68862|68953|68861|68955.5|68863.5|68953|68861|4
1730792950000|2024-11-05 07:49:10|68951.4|68859.4|68951.4|68859.4|68951.4|68859.4|68951.4|68859.4|1
1730792960000|2024-11-05 07:49:20|68940.1|68848.1|68942|68850|68942|68850|68935.4|68843.4|6
1730792970000|2024-11-05 07:49:30|68936.1|68844.1|68936.1|68844.1|68936.1|68844.1|68936.1|68844.1|1
1730792990000|2024-11-05 07:49:50|68934.8|68842.8|68934.8|68842.8|68934.8|68842.8|68934.8|68842.8|1
1730793010000|2024-11-05 07:50:10|68924.1|68832.1|68921.1|68829.1|68924.1|68832.1|68921.1|68829.1|3
1730793020000|2024-11-05 07:50:20|68920.1|68828.1|68878.1|68786.1|68920.1|68828.1|68878.1|68786.1|14
1730793030000|2024-11-05 07:50:30|68881.1|68789.1|68874.1|68782.1|68881.1|68789.1|68874.1|68782.1|3
1730793040000|2024-11-05 07:50:40|68871|68779|68871.1|68779.1|68871.1|68779.1|68871|68779|2
1730793050000|2024-11-05 07:50:50|68872|68780|68880.3|68788.3|68880.3|68788.3|68872|68780|4
1730793060000|2024-11-05 07:51:00|68881.1|68789.1|68897|68805|68897|68805|68880.1|68788.1|7
1730793070000|2024-11-05 07:51:10|68898.1|68806.1|68895|68803|68898.1|68806.1|68895|68803|3
1730793080000|2024-11-05 07:51:20|68893|68801|68888.1|68796.1|68893|68801|68888.1|68796.1|2
1730793110000|2024-11-05 07:51:50|68892.8|68800.8|68898|68806|68898|68806|68892.8|68800.8|3
1730793120000|2024-11-05 07:52:00|68908|68816|68908|68816|68908|68816|68908|68816|1
1730793130000|2024-11-05 07:52:10|68912|68820|68911.4|68819.4|68922.1|68830.1|68911.4|68819.4|5
1730793140000|2024-11-05 07:52:20|68910.1|68818.1|68913.5|68821.5|68913.5|68821.5|68910.1|68818.1|6
1730793150000|2024-11-05 07:52:30|68916.1|68824.1|68916.1|68824.1|68916.1|68824.1|68916.1|68824.1|1
1730793160000|2024-11-05 07:52:40|68928|68836|68928|68836|68928|68836|68928|68836|1
1730793170000|2024-11-05 07:52:50|68930.1|68838.1|68930.1|68838.1|68930.1|68838.1|68930.1|68838.1|1
1730793180000|2024-11-05 07:53:00|68962.7|68870.7|68939.1|68847.1|68962.7|68870.7|68939.1|68847.1|6
1730793190000|2024-11-05 07:53:10|68938.1|68846.1|68938.1|68846.1|68938.1|68846.1|68938.1|68846.1|1
1730793200000|2024-11-05 07:53:20|68937.1|68845.1|68918.2|68826.2|68937.1|68845.1|68916.1|68824.1|6
1730793210000|2024-11-05 07:53:30|68921.1|68829.1|68920.1|68828.1|68921.1|68829.1|68920.1|68828.1|2
1730793230000|2024-11-05 07:53:50|68922.5|68830.5|68924.2|68832.2|68924.2|68832.2|68919.1|68827.1|4
1730793240000|2024-11-05 07:54:00|68922.6|68830.6|68924|68832|68924|68832|68922.2|68830.2|4
1730793250000|2024-11-05 07:54:10|68927.2|68835.2|68931.1|68839.1|68931.1|68839.1|68927.2|68835.2|2
1730793260000|2024-11-05 07:54:20|68940|68848|68940|68848|68940|68848|68940|68848|1
1730793280000|2024-11-05 07:54:40|68946|68854|68944|68852|68946|68854|68944|68852|2
1730793290000|2024-11-05 07:54:50|68941|68849|68929.3|68837.3|68941|68849|68929.3|68837.3|4
1730793300000|2024-11-05 07:55:00|68921.1|68829.1|68902.7|68810.7|68921.1|68829.1|68902.7|68810.7|6
1730793310000|2024-11-05 07:55:10|68904.7|68812.7|68930|68838|68930|68838|68904.7|68812.7|6
1730793320000|2024-11-05 07:55:20|68938|68846|68938|68846|68938|68846|68938|68846|1
1730793330000|2024-11-05 07:55:30|68941.6|68849.6|68941.6|68849.6|68941.6|68849.6|68941.6|68849.6|1
1730793340000|2024-11-05 07:55:40|68962|68870|68960.7|68868.7|68962|68870|68960.7|68868.7|2
1730793350000|2024-11-05 07:55:50|68951.8|68859.8|68953.9|68861.9|68953.9|68861.9|68951.8|68859.8|3
1730793360000|2024-11-05 07:56:00|68952.5|68860.5|68944.3|68852.3|68952.5|68860.5|68943.4|68851.4|5
1730793370000|2024-11-05 07:56:10|68946.3|68854.3|68946.3|68854.3|68946.3|68854.3|68946.3|68854.3|1
1730793380000|2024-11-05 07:56:20|68951.4|68859.4|68947.5|68855.5|68951.4|68859.4|68947.5|68855.5|3
1730793390000|2024-11-05 07:56:30|68946.8|68854.8|68941.8|68849.8|68946.8|68854.8|68941.8|68849.8|6
1730793400000|2024-11-05 07:56:40|68940.5|68848.5|68939|68847|68940.5|68848.5|68939|68847|2
1730793410000|2024-11-05 07:56:50|68940.5|68848.5|68939|68847|68940.5|68848.5|68939|68847|2
1730793420000|2024-11-05 07:57:00|68938|68846|68938|68846|68938|68846|68938|68846|1
1730793430000|2024-11-05 07:57:10|68941|68849|68952|68860|68952|68860|68941|68849|5
1730793440000|2024-11-05 07:57:20|68955|68863|68953.5|68861.5|68956|68864|68953.5|68861.5|3
1730793460000|2024-11-05 07:57:40|68951|68859|68939.4|68847.4|68951|68859|68939.4|68847.4|4
1730793480000|2024-11-05 07:58:00|68940.7|68848.7|68936.1|68844.1|68941.4|68849.4|68936.1|68844.1|3
1730793490000|2024-11-05 07:58:10|68940|68848|68946|68854|68946|68854|68940|68848|3
1730793500000|2024-11-05 07:58:20|68943.1|68851.1|68942|68850|68943.1|68851.1|68942|68850|2
1730793510000|2024-11-05 07:58:30|68940.7|68848.7|68940.7|68848.7|68940.7|68848.7|68940.7|68848.7|1
1730793520000|2024-11-05 07:58:40|68935.3|68843.3|68935.8|68843.8|68935.8|68843.8|68935.3|68843.3|3
1730793530000|2024-11-05 07:58:50|68934|68842|68932.1|68840.1|68934|68842|68932.1|68840.1|2
1730793540000|2024-11-05 07:59:00|68930.8|68838.8|68930.8|68838.8|68930.8|68838.8|68930.8|68838.8|1
1730793550000|2024-11-05 07:59:10|68929.6|68837.6|68929.6|68837.6|68929.6|68837.6|68929.6|68837.6|1
1730793560000|2024-11-05 07:59:20|68928.7|68836.7|68928.7|68836.7|68928.7|68836.7|68928.7|68836.7|1
1730793570000|2024-11-05 07:59:30|68928|68836|68928|68836|68928|68836|68928|68836|1
1730793580000|2024-11-05 07:59:40|68931.6|68839.6|68938.1|68846.1|68938.1|68846.1|68931.6|68839.6|3
1730793590000|2024-11-05 07:59:50|68939.1|68847.1|68939.1|68847.1|68939.1|68847.1|68938.1|68846.1|3
1730793600000|2024-11-05 08:00:00|68942.5|68850.5|68943.1|68851.1|68944.4|68852.4|68940.5|68848.5|5
1730793610000|2024-11-05 08:00:10|68942.5|68850.5|68942|68850|68942.5|68850.5|68942|68850|2
1730793630000|2024-11-05 08:00:30|68940.7|68848.7|68939|68847|68940.7|68848.7|68938.8|68846.8|4
1730793640000|2024-11-05 08:00:40|68942|68850|68944|68852|68944|68852|68942|68850|3
1730793660000|2024-11-05 08:01:00|68945.2|68853.2|68968.1|68876.1|68968.1|68876.1|68945.2|68853.2|6
1730793670000|2024-11-05 08:01:10|68970.2|68878.2|68972.1|68880.1|68972.1|68880.1|68970.2|68878.2|2
1730793680000|2024-11-05 08:01:20|68974|68882|68989.8|68897.8|68989.8|68897.8|68974|68882|6
1730793690000|2024-11-05 08:01:30|68988.7|68896.7|68983.8|68891.8|68988.7|68896.7|68983.8|68891.8|2
1730793700000|2024-11-05 08:01:40|68982|68890|68991|68899|68991|68899|68982|68890|5
1730793710000|2024-11-05 08:01:50|68992|68900|68999|68907|68999|68907|68992|68900|6
1730793720000|2024-11-05 08:02:00|68996.1|68904.1|68999|68907|68999|68907|68996.1|68904.1|4
1730793730000|2024-11-05 08:02:10|69003|68911|68996.7|68904.7|69003|68911|68996.7|68904.7|5
1730793740000|2024-11-05 08:02:20|68996.4|68904.4|69002|68910|69002|68910|68996|68904|4
1730793750000|2024-11-05 08:02:30|69000.1|68908.1|68999.4|68907.4|69000.1|68908.1|68998|68906|5
1730793760000|2024-11-05 08:02:40|68996.9|68904.9|69001|68909|69001|68909|68996.9|68904.9|3
1730793770000|2024-11-05 08:02:50|68999.1|68907.1|69006.8|68914.8|69006.8|68914.8|68999.1|68907.1|4
1730793780000|2024-11-05 08:03:00|69006|68914|69006|68914|69006|68914|69006|68914|1
1730793790000|2024-11-05 08:03:10|69002.4|68910.4|68993.3|68901.3|69002.4|68910.4|68987.7|68895.7|5
1730793800000|2024-11-05 08:03:20|68998.4|68906.4|68998.4|68906.4|68999.2|68907.2|68998.4|68906.4|3
1730793810000|2024-11-05 08:03:30|68998.5|68906.5|69003.9|68911.9|69003.9|68911.9|68998.5|68906.5|3
1730793830000|2024-11-05 08:03:50|69008.9|68916.9|69008.9|68916.9|69008.9|68916.9|69008.9|68916.9|1
1730793840000|2024-11-05 08:04:00|69009.7|68917.7|69009.7|68917.7|69009.7|68917.7|69009.7|68917.7|1
1730793850000|2024-11-05 08:04:10|69008.1|68916.1|69007.1|68915.1|69008.1|68916.1|69007.1|68915.1|2
1730793860000|2024-11-05 08:04:20|69005.1|68913.1|69010.9|68918.9|69010.9|68918.9|69003.5|68911.5|4
1730793870000|2024-11-05 08:04:30|69016|68924|69030.5|68938.5|69031.2|68939.2|69016|68924|4
1730793880000|2024-11-05 08:04:40|69028.4|68936.4|69024.5|68932.5|69028.4|68936.4|69024.5|68932.5|2
1730793890000|2024-11-05 08:04:50|69027|68935|69027|68935|69027|68935|69027|68935|1
1730793900000|2024-11-05 08:05:00|69029.6|68937.6|69037.5|68945.5|69037.5|68945.5|69029.6|68937.6|3
1730793910000|2024-11-05 08:05:10|69025.7|68933.7|69027.7|68935.7|69027.9|68935.9|69025.7|68933.7|3
1730793920000|2024-11-05 08:05:20|69027.4|68935.4|69027.4|68935.4|69027.4|68935.4|69027.4|68935.4|1
1730793930000|2024-11-05 08:05:30|69024.8|68932.8|69035.7|68943.7|69035.7|68943.7|69024|68932|7
1730793940000|2024-11-05 08:05:40|69036|68944|69041|68949|69041|68949|69036|68944|4
1730793950000|2024-11-05 08:05:50|69039|68947|69026.5|68934.5|69039|68947|69026.5|68934.5|4
1730793960000|2024-11-05 08:06:00|69023.5|68931.5|69026.2|68934.2|69026.2|68934.2|69023.5|68931.5|2
1730793970000|2024-11-05 08:06:10|69023.6|68931.6|69023.1|68931.1|69023.6|68931.6|69020.4|68928.4|5
1730793980000|2024-11-05 08:06:20|69024.5|68932.5|68960.8|68868.8|69024.5|68932.5|68960.8|68868.8|5
1730793990000|2024-11-05 08:06:30|68956.7|68864.7|68947.6|68855.6|68956.7|68864.7|68947.6|68855.6|4
1730794000000|2024-11-05 08:06:40|68937.2|68845.2|68937.2|68845.2|68937.2|68845.2|68937.2|68845.2|1
1730794020000|2024-11-05 08:07:00|68935.7|68843.7|68935.8|68843.8|68935.8|68843.8|68935.7|68843.7|2
1730794030000|2024-11-05 08:07:10|68932.9|68840.9|68929.9|68837.9|68932.9|68840.9|68929.9|68837.9|2
1730794040000|2024-11-05 08:07:20|68925.9|68833.9|68910.2|68818.2|68925.9|68833.9|68910.2|68818.2|2
1730794050000|2024-11-05 08:07:30|68907.1|68815.1|68905.6|68813.6|68907.1|68815.1|68904.3|68812.3|4
1730794060000|2024-11-05 08:07:40|68906.8|68814.8|68903.1|68811.1|68908.1|68816.1|68902.3|68810.3|6
1730794070000|2024-11-05 08:07:50|68904.1|68812.1|68902|68810|68904.1|68812.1|68902|68810|2
1730794080000|2024-11-05 08:08:00|68901.8|68809.8|68899.6|68807.6|68901.8|68809.8|68899.6|68807.6|2
1730794090000|2024-11-05 08:08:10|68907|68815|68912|68820|68912|68820|68907|68815|4
1730794100000|2024-11-05 08:08:20|68918.8|68826.8|68914|68822|68918.8|68826.8|68914|68822|3
1730794110000|2024-11-05 08:08:30|68913.1|68821.1|68966|68874|68966|68874|68913.1|68821.1|6
1730794120000|2024-11-05 08:08:40|68968.3|68876.3|68997.7|68905.7|68997.7|68905.7|68968.3|68876.3|4
1730794130000|2024-11-05 08:08:50|69004.8|68912.8|69013.6|68921.6|69013.6|68921.6|69004.8|68912.8|4
1730794140000|2024-11-05 08:09:00|69012.3|68920.3|69010|68918|69012.3|68920.3|69010|68918|4
1730794150000|2024-11-05 08:09:10|69009|68917|69002.3|68910.3|69009|68917|69002.3|68910.3|4
1730794160000|2024-11-05 08:09:20|69001.2|68909.2|69009.1|68917.1|69009.1|68917.1|69001.2|68909.2|4
1730794170000|2024-11-05 08:09:30|69015.2|68923.2|69022.6|68930.6|69022.6|68930.6|69015.2|68923.2|4
1730794180000|2024-11-05 08:09:40|69024.4|68932.4|69023.2|68931.2|69024.4|68932.4|69021.8|68929.8|3
1730794200000|2024-11-05 08:10:00|69019.7|68927.7|68982|68890|69019.7|68927.7|68982|68890|9
1730794210000|2024-11-05 08:10:10|68981|68889|68977.6|68885.6|68981|68889|68977.6|68885.6|3
1730794220000|2024-11-05 08:10:20|68978|68886|68991.8|68899.8|68991.8|68899.8|68978|68886|4
1730794230000|2024-11-05 08:10:30|68996|68904|68983.2|68891.2|68996|68904|68983.2|68891.2|5
1730794240000|2024-11-05 08:10:40|68985|68893|68985|68893|68985|68893|68985|68893|1
1730794250000|2024-11-05 08:10:50|68982.2|68890.2|68982.2|68890.2|68982.2|68890.2|68982.2|68890.2|1
1730794260000|2024-11-05 08:11:00|68982.3|68890.3|68982.3|68890.3|68982.3|68890.3|68982.3|68890.3|1
1730794270000|2024-11-05 08:11:10|68983.2|68891.2|68983.2|68891.2|68983.2|68891.2|68983.2|68891.2|1
1730794280000|2024-11-05 08:11:20|68981.2|68889.2|68968.2|68876.2|68981.2|68889.2|68968.2|68876.2|2
1730794290000|2024-11-05 08:11:30|68972.6|68880.6|68972.6|68880.6|68972.6|68880.6|68972.6|68880.6|1
1730794300000|2024-11-05 08:11:40|68969.6|68877.6|68974.1|68882.1|68974.1|68882.1|68968.2|68876.2|4
1730794330000|2024-11-05 08:12:10|68977.2|68885.2|68968.1|68876.1|68977.2|68885.2|68968.1|68876.1|4
1730794340000|2024-11-05 08:12:20|68968.6|68876.6|68969.2|68877.2|68969.2|68877.2|68968.6|68876.6|2
1730794350000|2024-11-05 08:12:30|68962.3|68870.3|68952.1|68860.1|68962.3|68870.3|68952.1|68860.1|4
1730794360000|2024-11-05 08:12:40|68955.7|68863.7|68958.8|68866.8|68958.8|68866.8|68955.7|68863.7|3
1730794370000|2024-11-05 08:12:50|68969.4|68877.4|68969.4|68877.4|68969.4|68877.4|68969.4|68877.4|1
1730794380000|2024-11-05 08:13:00|68971.2|68879.2|68982.4|68890.4|68982.4|68890.4|68971.2|68879.2|2
1730794390000|2024-11-05 08:13:10|68980.1|68888.1|68974.9|68882.9|68980.1|68888.1|68974.9|68882.9|4
1730794400000|2024-11-05 08:13:20|68972.4|68880.4|68965.1|68873.1|68972.4|68880.4|68965.1|68873.1|5
1730794410000|2024-11-05 08:13:30|68966.6|68874.6|68966.6|68874.6|68966.6|68874.6|68966.6|68874.6|1
1730794420000|2024-11-05 08:13:40|68963.5|68871.5|68963.5|68871.5|68963.5|68871.5|68963.5|68871.5|1
1730794440000|2024-11-05 08:14:00|68963.4|68871.4|68942.8|68850.8|68963.4|68871.4|68942.8|68850.8|7
1730794450000|2024-11-05 08:14:10|68943.4|68851.4|68941.1|68849.1|68943.4|68851.4|68941.1|68849.1|3
1730794470000|2024-11-05 08:14:30|68943.7|68851.7|68943.7|68851.7|68943.7|68851.7|68943.7|68851.7|1
1730794480000|2024-11-05 08:14:40|68942.1|68850.1|68932.1|68840.1|68942.1|68850.1|68932.1|68840.1|3
1730794490000|2024-11-05 08:14:50|68936.3|68844.3|68932.1|68840.1|68936.3|68844.3|68932.1|68840.1|2
1730794500000|2024-11-05 08:15:00|68931.1|68839.1|68935.1|68843.1|68936.3|68844.3|68931.1|68839.1|4
1730794510000|2024-11-05 08:15:10|68936.3|68844.3|68936.3|68844.3|68936.3|68844.3|68936.3|68844.3|1
1730794520000|2024-11-05 08:15:20|68934.2|68842.2|68931.1|68839.1|68934.2|68842.2|68931.1|68839.1|4
1730794530000|2024-11-05 08:15:30|68930.1|68838.1|68930.1|68838.1|68930.1|68838.1|68930.1|68838.1|1
1730794550000|2024-11-05 08:15:50|68924.1|68832.1|68925|68833|68925|68833|68924.1|68832.1|2
1730794560000|2024-11-05 08:16:00|68925.7|68833.7|68936.3|68844.3|68936.3|68844.3|68925.7|68833.7|3
1730794570000|2024-11-05 08:16:10|68932.5|68840.5|68932.2|68840.2|68932.5|68840.5|68932.2|68840.2|2
1730794580000|2024-11-05 08:16:20|68930.8|68838.8|68929.1|68837.1|68930.8|68838.8|68929.1|68837.1|4
1730794610000|2024-11-05 08:16:50|68937.1|68845.1|68938.8|68846.8|68938.8|68846.8|68937.1|68845.1|3
1730794620000|2024-11-05 08:17:00|68937.6|68845.6|68930.1|68838.1|68937.6|68845.6|68930.1|68838.1|2
1730794630000|2024-11-05 08:17:10|68931.8|68839.8|68930.1|68838.1|68931.8|68839.8|68930.1|68838.1|2
1730794640000|2024-11-05 08:17:20|68933.7|68841.7|68962|68870|68962|68870|68933.7|68841.7|4
1730794650000|2024-11-05 08:17:30|68964.7|68872.7|68965|68873|68965|68873|68964.7|68872.7|2
1730794660000|2024-11-05 08:17:40|68970.3|68878.3|68970.3|68878.3|68970.3|68878.3|68970.3|68878.3|1
1730794680000|2024-11-05 08:18:00|68968|68876|68970.2|68878.2|68970.6|68878.6|68968|68876|3
1730794700000|2024-11-05 08:18:20|68968.2|68876.2|68968.2|68876.2|68968.2|68876.2|68968.2|68876.2|1
1730794710000|2024-11-05 08:18:30|68967.2|68875.2|68950.4|68858.4|68967.2|68875.2|68950.4|68858.4|3
1730794720000|2024-11-05 08:18:40|68948.3|68856.3|68928.9|68836.9|68948.3|68856.3|68926.1|68834.1|6
1730794730000|2024-11-05 08:18:50|68928.8|68836.8|68922.1|68830.1|68928.8|68836.8|68922.1|68830.1|4
1730794740000|2024-11-05 08:19:00|68920.4|68828.4|68899.1|68807.1|68920.4|68828.4|68899.1|68807.1|7
1730794750000|2024-11-05 08:19:10|68902.1|68810.1|68902.1|68810.1|68902.1|68810.1|68902.1|68810.1|1
1730794760000|2024-11-05 08:19:20|68914.1|68822.1|68910.1|68818.1|68918.1|68826.1|68910.1|68818.1|5
1730794770000|2024-11-05 08:19:30|68911.3|68819.3|68906.5|68814.5|68911.3|68819.3|68906.5|68814.5|2
1730794780000|2024-11-05 08:19:40|68904|68812|68901.4|68809.4|68904|68812|68901.4|68809.4|3
1730794790000|2024-11-05 08:19:50|68888.1|68796.1|68884.7|68792.7|68888.1|68796.1|68882.1|68790.1|5
1730794800000|2024-11-05 08:20:00|68885.8|68793.8|68885.8|68793.8|68885.8|68793.8|68885.8|68793.8|1
1730794810000|2024-11-05 08:20:10|68888.6|68796.6|68888.6|68796.6|68888.6|68796.6|68888.6|68796.6|1
1730794820000|2024-11-05 08:20:20|68888.1|68796.1|68888.8|68796.8|68888.8|68796.8|68888.1|68796.1|2
1730794860000|2024-11-05 08:21:00|68889|68797|68889|68797|68889|68797|68889|68797|1
1730794870000|2024-11-05 08:21:10|68885.1|68793.1|68886|68794|68886.7|68794.7|68885.1|68793.1|3
1730794880000|2024-11-05 08:21:20|68885.9|68793.9|68886.1|68794.1|68886.1|68794.1|68885.9|68793.9|2
1730794890000|2024-11-05 08:21:30|68880.1|68788.1|68881.3|68789.3|68881.3|68789.3|68880.1|68788.1|2
1730794910000|2024-11-05 08:21:50|68883|68791|68883|68791|68883|68791|68883|68791|1
1730794920000|2024-11-05 08:22:00|68890.9|68798.9|68890.9|68798.9|68890.9|68798.9|68890.9|68798.9|1
1730794940000|2024-11-05 08:22:20|68892.1|68800.1|68902|68810|68902.1|68810.1|68892.1|68800.1|6
1730794960000|2024-11-05 08:22:40|68896.6|68804.6|68882.2|68790.2|68896.6|68804.6|68882.2|68790.2|4
1730794970000|2024-11-05 08:22:50|68883|68791|68883.1|68791.1|68883.1|68791.1|68883|68791|2
1730794980000|2024-11-05 08:23:00|68889.1|68797.1|68890.1|68798.1|68890.1|68798.1|68886.6|68794.6|5
1730794990000|2024-11-05 08:23:10|68888.1|68796.1|68888.1|68796.1|68888.1|68796.1|68888.1|68796.1|1
1730795000000|2024-11-05 08:23:20|68886.6|68794.6|68886.6|68794.6|68886.6|68794.6|68886.6|68794.6|1
1730795020000|2024-11-05 08:23:40|68883.2|68791.2|68885.5|68793.5|68885.5|68793.5|68883.2|68791.2|2
1730795030000|2024-11-05 08:23:50|68887.8|68795.8|68887.8|68795.8|68887.8|68795.8|68887.8|68795.8|1
1730795040000|2024-11-05 08:24:00|68884.1|68792.1|68874.9|68782.9|68884.1|68792.1|68872.7|68780.7|6
1730795050000|2024-11-05 08:24:10|68874.3|68782.3|68872.4|68780.4|68874.3|68782.3|68872.4|68780.4|3
1730795060000|2024-11-05 08:24:20|68872|68780|68870.1|68778.1|68872|68780|68870.1|68778.1|3
1730795070000|2024-11-05 08:24:30|68868.2|68776.2|68866.8|68774.8|68868.2|68776.2|68866.8|68774.8|2
1730795080000|2024-11-05 08:24:40|68864.4|68772.4|68864.4|68772.4|68864.4|68772.4|68864.4|68772.4|1
1730795090000|2024-11-05 08:24:50|68866.8|68774.8|68867.3|68775.3|68867.3|68775.3|68866.8|68774.8|2
1730795100000|2024-11-05 08:25:00|68868.3|68776.3|68875.4|68783.4|68875.4|68783.4|68868.3|68776.3|5
1730795110000|2024-11-05 08:25:10|68879.3|68787.3|68880|68788|68880|68788|68879.3|68787.3|2
1730795120000|2024-11-05 08:25:20|68878.4|68786.4|68878.2|68786.2|68878.4|68786.4|68877.9|68785.9|3
1730795130000|2024-11-05 08:25:30|68882.1|68790.1|68882.1|68790.1|68882.1|68790.1|68882.1|68790.1|1
1730795140000|2024-11-05 08:25:40|68881.1|68789.1|68879.1|68787.1|68881.1|68789.1|68879.1|68787.1|3
1730795150000|2024-11-05 08:25:50|68880.1|68788.1|68880.1|68788.1|68880.1|68788.1|68880.1|68788.1|1
1730795170000|2024-11-05 08:26:10|68887.8|68795.8|68887.8|68795.8|68887.8|68795.8|68887.8|68795.8|1
1730795190000|2024-11-05 08:26:30|68894.5|68802.5|68894.5|68802.5|68894.5|68802.5|68894.5|68802.5|1
1730795220000|2024-11-05 08:27:00|68892.5|68800.5|68891.1|68799.1|68892.5|68800.5|68891.1|68799.1|3
1730795230000|2024-11-05 08:27:10|68888.6|68796.6|68896.1|68804.1|68896.1|68804.1|68887.1|68795.1|3
1730795240000|2024-11-05 08:27:20|68893.6|68801.6|68878.1|68786.1|68893.6|68801.6|68878.1|68786.1|7
1730795260000|2024-11-05 08:27:40|68866|68774|68860.4|68768.4|68866|68774|68858.1|68766.1|4
1730795280000|2024-11-05 08:28:00|68868|68776|68879.9|68787.9|68879.9|68787.9|68868|68776|5
1730795290000|2024-11-05 08:28:10|68885.9|68793.9|68885.9|68793.9|68885.9|68793.9|68885.9|68793.9|1
1730795300000|2024-11-05 08:28:20|68884.7|68792.7|68884|68792|68884.7|68792.7|68882.1|68790.1|5
1730795310000|2024-11-05 08:28:30|68882.3|68790.3|68882.3|68790.3|68882.3|68790.3|68882.3|68790.3|1
1730795320000|2024-11-05 08:28:40|68883.8|68791.8|68884.3|68792.3|68884.3|68792.3|68883.8|68791.8|2
1730795340000|2024-11-05 08:29:00|68886.1|68794.1|68880.1|68788.1|68886.1|68794.1|68880.1|68788.1|4
1730795350000|2024-11-05 08:29:10|68879.3|68787.3|68874.1|68782.1|68879.3|68787.3|68874.1|68782.1|3
1730795360000|2024-11-05 08:29:20|68878.1|68786.1|68878.1|68786.1|68878.1|68786.1|68878.1|68786.1|1
1730795370000|2024-11-05 08:29:30|68874.1|68782.1|68873.6|68781.6|68874.1|68782.1|68873.6|68781.6|2
1730795380000|2024-11-05 08:29:40|68876|68784|68877|68785|68877|68785|68876|68784|2
1730795390000|2024-11-05 08:29:50|68879|68787|68876.4|68784.4|68879|68787|68876.4|68784.4|3
1730795400000|2024-11-05 08:30:00|68875.5|68783.5|68866.1|68774.1|68875.5|68783.5|68866.1|68774.1|3
1730795410000|2024-11-05 08:30:10|68865.1|68773.1|68856.9|68764.9|68865.1|68773.1|68856.9|68764.9|6
1730795430000|2024-11-05 08:30:30|68857.8|68765.8|68857.8|68765.8|68857.8|68765.8|68857.8|68765.8|1
1730795440000|2024-11-05 08:30:40|68861.8|68769.8|68871.8|68779.8|68871.8|68779.8|68861.8|68769.8|5
1730795450000|2024-11-05 08:30:50|68876.6|68784.6|68872.8|68780.8|68876.6|68784.6|68872.8|68780.8|2
1730795460000|2024-11-05 08:31:00|68872.5|68780.5|68881.2|68789.2|68884.7|68792.7|68872.5|68780.5|4
1730795470000|2024-11-05 08:31:10|68881.7|68789.7|68882.4|68790.4|68882.4|68790.4|68881.7|68789.7|2
1730795500000|2024-11-05 08:31:40|68887|68795|68887|68795|68887|68795|68887|68795|1
1730795510000|2024-11-05 08:31:50|68887.3|68795.3|68887.3|68795.3|68887.3|68795.3|68887.3|68795.3|1
1730795530000|2024-11-05 08:32:10|68895.3|68803.3|68895.3|68803.3|68895.3|68803.3|68895.3|68803.3|1
1730795540000|2024-11-05 08:32:20|68898.3|68806.3|68898.3|68806.3|68898.3|68806.3|68898.3|68806.3|1
1730795550000|2024-11-05 08:32:30|68896.3|68804.3|68896.3|68804.3|68896.3|68804.3|68896.3|68804.3|1
1730795570000|2024-11-05 08:32:50|68893.8|68801.8|68880.5|68788.5|68893.8|68801.8|68880.5|68788.5|5
1730795580000|2024-11-05 08:33:00|68881.9|68789.9|68885.6|68793.6|68885.6|68793.6|68881.9|68789.9|2
1730795590000|2024-11-05 08:33:10|68885.8|68793.8|68883.1|68791.1|68885.8|68793.8|68883.1|68791.1|3
1730795610000|2024-11-05 08:33:30|68887.4|68795.4|68887.4|68795.4|68887.4|68795.4|68887.4|68795.4|1
1730795630000|2024-11-05 08:33:50|68888.9|68796.9|68888.9|68796.9|68888.9|68796.9|68888.9|68796.9|1
1730795640000|2024-11-05 08:34:00|68888.6|68796.6|68883.3|68791.3|68888.6|68796.6|68882.9|68790.9|8
1730795650000|2024-11-05 08:34:10|68883.7|68791.7|68883.7|68791.7|68883.7|68791.7|68883.7|68791.7|1
1730795670000|2024-11-05 08:34:30|68892.9|68800.9|68886.9|68794.9|68892.9|68800.9|68886.9|68794.9|5
1730795680000|2024-11-05 08:34:40|68887.6|68795.6|68887.6|68795.6|68887.6|68795.6|68887.6|68795.6|1
1730795690000|2024-11-05 08:34:50|68886.8|68794.8|68886.8|68794.8|68886.8|68794.8|68886.8|68794.8|1
1730795700000|2024-11-05 08:35:00|68886.7|68794.7|68887.5|68795.5|68887.5|68795.5|68886.7|68794.7|3
1730795710000|2024-11-05 08:35:10|68891.8|68799.8|68891.8|68799.8|68891.8|68799.8|68891.8|68799.8|1
1730795720000|2024-11-05 08:35:20|68892|68800|68892|68800|68892|68800|68892|68800|1
1730795740000|2024-11-05 08:35:40|68890.2|68798.2|68881.9|68789.9|68890.2|68798.2|68881.9|68789.9|3
1730795750000|2024-11-05 08:35:50|68882.8|68790.8|68878.8|68786.8|68882.8|68790.8|68878.8|68786.8|4
1730795760000|2024-11-05 08:36:00|68878.3|68786.3|68869.2|68777.2|68878.3|68786.3|68868.2|68776.2|5
1730795770000|2024-11-05 08:36:10|68861.4|68769.4|68857.8|68765.8|68861.4|68769.4|68857.8|68765.8|3
1730795780000|2024-11-05 08:36:20|68853.4|68761.4|68852.2|68760.2|68853.4|68761.4|68852.2|68760.2|2
1730795790000|2024-11-05 08:36:30|68846.1|68754.1|68843.9|68751.9|68846.1|68754.1|68843.9|68751.9|2
1730795800000|2024-11-05 08:36:40|68844.7|68752.7|68844.1|68752.1|68844.7|68752.7|68843.2|68751.2|3
1730795810000|2024-11-05 08:36:50|68843.9|68751.9|68843.9|68751.9|68843.9|68751.9|68843.9|68751.9|1
1730795830000|2024-11-05 08:37:10|68846|68754|68846|68754|68846|68754|68846|68754|1
1730795850000|2024-11-05 08:37:30|68859.3|68767.3|68859.3|68767.3|68859.3|68767.3|68859.3|68767.3|1
1730795860000|2024-11-05 08:37:40|68858.1|68766.1|68864.7|68772.7|68864.7|68772.7|68856.7|68764.7|4
1730795870000|2024-11-05 08:37:50|68865.4|68773.4|68865.4|68773.4|68865.4|68773.4|68865.4|68773.4|1
1730795880000|2024-11-05 08:38:00|68868.9|68776.9|68868.9|68776.9|68868.9|68776.9|68868.9|68776.9|1
1730795890000|2024-11-05 08:38:10|68872.5|68780.5|68870.5|68778.5|68872.5|68780.5|68870.2|68778.2|4
1730795900000|2024-11-05 08:38:20|68871.5|68779.5|68870.1|68778.1|68871.5|68779.5|68870.1|68778.1|3
1730795910000|2024-11-05 08:38:30|68870|68778|68859|68767|68870|68778|68859|68767|4
1730795930000|2024-11-05 08:38:50|68859.7|68767.7|68859.7|68767.7|68859.7|68767.7|68859.7|68767.7|1
1730795960000|2024-11-05 08:39:20|68870.6|68778.6|68876.2|68784.2|68876.2|68784.2|68870.1|68778.1|3
1730795970000|2024-11-05 08:39:30|68875.6|68783.6|68875.6|68783.6|68875.6|68783.6|68875.6|68783.6|1
1730795980000|2024-11-05 08:39:40|68876.6|68784.6|68877.3|68785.3|68877.5|68785.5|68876.6|68784.6|3
1730795990000|2024-11-05 08:39:50|68875.1|68783.1|68875.1|68783.1|68875.1|68783.1|68875.1|68783.1|1
1730796000000|2024-11-05 08:40:00|68872.7|68780.7|68872.7|68780.7|68872.7|68780.7|68872.7|68780.7|1
1730796010000|2024-11-05 08:40:10|68876|68784|68876|68784|68876|68784|68876|68784|1
1730796020000|2024-11-05 08:40:20|68874.3|68782.3|68869.3|68777.3|68874.3|68782.3|68869.3|68777.3|3
1730796040000|2024-11-05 08:40:40|68874|68782|68874|68782|68874|68782|68874|68782|1
1730796060000|2024-11-05 08:41:00|68880.4|68788.4|68876.1|68784.1|68880.4|68788.4|68876.1|68784.1|2
1730796070000|2024-11-05 08:41:10|68877.1|68785.1|68877.1|68785.1|68877.1|68785.1|68877.1|68785.1|1
1730796090000|2024-11-05 08:41:30|68878.1|68786.1|68877.5|68785.5|68878.1|68786.1|68877.5|68785.5|2
1730796110000|2024-11-05 08:41:50|68880.5|68788.5|68880.5|68788.5|68880.5|68788.5|68880.5|68788.5|1
1730796150000|2024-11-05 08:42:30|68887.1|68795.1|68889.1|68797.1|68892.3|68800.3|68887.1|68795.1|4
1730796160000|2024-11-05 08:42:40|68888.1|68796.1|68871.9|68779.9|68888.1|68796.1|68869.3|68777.3|8
1730796170000|2024-11-05 08:42:50|68874|68782|68874|68782|68874|68782|68874|68782|1
1730796190000|2024-11-05 08:43:10|68873.6|68781.6|68875.9|68783.9|68875.9|68783.9|68872.1|68780.1|4
1730796200000|2024-11-05 08:43:20|68879.1|68787.1|68878.1|68786.1|68879.1|68787.1|68878.1|68786.1|2
1730796210000|2024-11-05 08:43:30|68878.3|68786.3|68879.1|68787.1|68879.1|68787.1|68878.3|68786.3|3
1730796220000|2024-11-05 08:43:40|68879.4|68787.4|68879.4|68787.4|68879.4|68787.4|68879.4|68787.4|1
1730796230000|2024-11-05 08:43:50|68878.5|68786.5|68878.4|68786.4|68878.5|68786.5|68878.4|68786.4|2
1730796240000|2024-11-05 08:44:00|68877.9|68785.9|68862.1|68770.1|68882.1|68790.1|68862.1|68770.1|7
1730796250000|2024-11-05 08:44:10|68862.6|68770.6|68856.1|68764.1|68862.6|68770.6|68856.1|68764.1|5
1730796260000|2024-11-05 08:44:20|68853.6|68761.6|68833.6|68741.6|68853.6|68761.6|68833.6|68741.6|9
1730796270000|2024-11-05 08:44:30|68832.8|68740.8|68833.8|68741.8|68833.8|68741.8|68831.8|68739.8|3
1730796280000|2024-11-05 08:44:40|68834.5|68742.5|68830.8|68738.8|68834.5|68742.5|68828.5|68736.5|3
1730796290000|2024-11-05 08:44:50|68831.3|68739.3|68831.3|68739.3|68831.3|68739.3|68831.3|68739.3|1
1730796300000|2024-11-05 08:45:00|68830.3|68738.3|68831.4|68739.4|68831.4|68739.4|68828.2|68736.2|3
1730796310000|2024-11-05 08:45:10|68832.2|68740.2|68832.8|68740.8|68833.2|68741.2|68832.2|68740.2|3
1730796320000|2024-11-05 08:45:20|68835.4|68743.4|68839.6|68747.6|68839.6|68747.6|68835.4|68743.4|3
1730796330000|2024-11-05 08:45:30|68852.7|68760.7|68860.4|68768.4|68860.4|68768.4|68852.7|68760.7|2
1730796340000|2024-11-05 08:45:40|68888|68796|68888|68796|68888|68796|68888|68796|1
1730796350000|2024-11-05 08:45:50|68893.9|68801.9|68893.9|68801.9|68893.9|68801.9|68893.9|68801.9|1
1730796360000|2024-11-05 08:46:00|68913.1|68821.1|68932.9|68840.9|68932.9|68840.9|68912.5|68820.5|3
1730796370000|2024-11-05 08:46:10|68932.5|68840.5|68932|68840|68932.5|68840.5|68930.1|68838.1|5
1730796380000|2024-11-05 08:46:20|68935.1|68843.1|68935.1|68843.1|68935.1|68843.1|68935.1|68843.1|1
1730796390000|2024-11-05 08:46:30|68943.4|68851.4|68943|68851|68943.4|68851.4|68943|68851|3
1730796400000|2024-11-05 08:46:40|68943.1|68851.1|68943.1|68851.1|68943.1|68851.1|68943.1|68851.1|1
1730796410000|2024-11-05 08:46:50|68949.5|68857.5|68939.7|68847.7|68949.5|68857.5|68939.7|68847.7|5
1730796420000|2024-11-05 08:47:00|68940.8|68848.8|68923.8|68831.8|68940.8|68848.8|68921.3|68829.3|8
1730796430000|2024-11-05 08:47:10|68920.1|68828.1|68920.1|68828.1|68920.1|68828.1|68920.1|68828.1|1
1730796440000|2024-11-05 08:47:20|68919.8|68827.8|68914.1|68822.1|68919.8|68827.8|68914.1|68822.1|3
1730796450000|2024-11-05 08:47:30|68920|68828|68946|68854|68946.1|68854.1|68920|68828|4
1730796460000|2024-11-05 08:47:40|68945.5|68853.5|68944.1|68852.1|68945.5|68853.5|68944.1|68852.1|2
1730796490000|2024-11-05 08:48:10|68940.1|68848.1|68940.1|68848.1|68940.1|68848.1|68940.1|68848.1|1
1730796500000|2024-11-05 08:48:20|68943|68851|68939.5|68847.5|68943|68851|68939.5|68847.5|4
1730796510000|2024-11-05 08:48:30|68938.1|68846.1|68919.4|68827.4|68938.1|68846.1|68916.2|68824.2|11
1730796520000|2024-11-05 08:48:40|68916.9|68824.9|68916.9|68824.9|68916.9|68824.9|68916.9|68824.9|1
1730796530000|2024-11-05 08:48:50|68917.3|68825.3|68909.2|68817.2|68917.3|68825.3|68909.2|68817.2|6
1730796570000|2024-11-05 08:49:30|68913.1|68821.1|68902.3|68810.3|68913.4|68821.4|68902.3|68810.3|4
1730796580000|2024-11-05 08:49:40|68905.5|68813.5|68905.5|68813.5|68905.5|68813.5|68905.5|68813.5|1
1730796590000|2024-11-05 08:49:50|68908.9|68816.9|68908.9|68816.9|68908.9|68816.9|68908.9|68816.9|1
1730796600000|2024-11-05 08:50:00|68921|68829|68930.1|68838.1|68930.1|68838.1|68919.5|68827.5|3
1730796610000|2024-11-05 08:50:10|68929.2|68837.2|68926.4|68834.4|68931.1|68839.1|68924.7|68832.7|6
1730796630000|2024-11-05 08:50:30|68926.5|68834.5|68926|68834|68926.7|68834.7|68926|68834|3
1730796640000|2024-11-05 08:50:40|68925.8|68833.8|68925.8|68833.8|68925.8|68833.8|68925.8|68833.8|1
1730796660000|2024-11-05 08:51:00|68924.7|68832.7|68924.7|68832.7|68924.7|68832.7|68924.7|68832.7|1
1730796670000|2024-11-05 08:51:10|68928|68836|68931.5|68839.5|68931.5|68839.5|68928|68836|2
1730796680000|2024-11-05 08:51:20|68932.5|68840.5|68930.1|68838.1|68932.5|68840.5|68929.6|68837.6|6
1730796690000|2024-11-05 08:51:30|68928.3|68836.3|68928.3|68836.3|68928.3|68836.3|68928.3|68836.3|1
1730796700000|2024-11-05 08:51:40|68934.1|68842.1|68934.1|68842.1|68934.1|68842.1|68934.1|68842.1|1
1730796710000|2024-11-05 08:51:50|68935.2|68843.2|68935.2|68843.2|68935.2|68843.2|68935.2|68843.2|1
1730796720000|2024-11-05 08:52:00|68934.9|68842.9|68934.9|68842.9|68934.9|68842.9|68934.9|68842.9|1
1730796730000|2024-11-05 08:52:10|68933.2|68841.2|68933.2|68841.2|68933.2|68841.2|68933.2|68841.2|1
1730796740000|2024-11-05 08:52:20|68934.7|68842.7|68934.2|68842.2|68934.7|68842.7|68934.2|68842.2|2
1730796750000|2024-11-05 08:52:30|68931.6|68839.6|68929.2|68837.2|68931.6|68839.6|68929.2|68837.2|4
1730796760000|2024-11-05 08:52:40|68927.2|68835.2|68927.2|68835.2|68927.2|68835.2|68927.2|68835.2|1
1730796770000|2024-11-05 08:52:50|68927.4|68835.4|68927.4|68835.4|68927.4|68835.4|68927.4|68835.4|1
1730796800000|2024-11-05 08:53:20|68930.1|68838.1|68923.7|68831.7|68930.1|68838.1|68923.7|68831.7|4
1730796810000|2024-11-05 08:53:30|68923.1|68831.1|68923.1|68831.1|68923.1|68831.1|68923.1|68831.1|1
1730796820000|2024-11-05 08:53:40|68923.8|68831.8|68923.8|68831.8|68923.8|68831.8|68923.8|68831.8|1
1730796850000|2024-11-05 08:54:10|68930.6|68838.6|68930.6|68838.6|68930.6|68838.6|68930.6|68838.6|1
1730796860000|2024-11-05 08:54:20|68931|68839|68932|68840|68932|68840|68931|68839|2
1730796870000|2024-11-05 08:54:30|68929.1|68837.1|68939|68847|68939|68847|68929.1|68837.1|5
1730796880000|2024-11-05 08:54:40|68942.1|68850.1|68969.3|68877.3|68969.3|68877.3|68942.1|68850.1|6
1730796890000|2024-11-05 08:54:50|68972.2|68880.2|68988.3|68896.3|68989.3|68897.3|68972.2|68880.2|4
1730796900000|2024-11-05 08:55:00|68987.2|68895.2|68988.2|68896.2|68988.2|68896.2|68987.2|68895.2|2
1730796910000|2024-11-05 08:55:10|68980.5|68888.5|68979.5|68887.5|68980.5|68888.5|68979.5|68887.5|2
1730796920000|2024-11-05 08:55:20|68982.7|68890.7|68982.7|68890.7|68982.7|68890.7|68982.7|68890.7|1
1730796930000|2024-11-05 08:55:30|68985.4|68893.4|68985.4|68893.4|68985.4|68893.4|68985.4|68893.4|1
1730796980000|2024-11-05 08:56:20|68988.7|68896.7|68988.7|68896.7|68988.7|68896.7|68988.7|68896.7|1
1730797010000|2024-11-05 08:56:50|68997.4|68905.4|68997.7|68905.7|68997.7|68905.7|68997.4|68905.4|2
1730797020000|2024-11-05 08:57:00|69000.1|68908.1|69000.1|68908.1|69000.1|68908.1|69000.1|68908.1|1
1730797030000|2024-11-05 08:57:10|69020.6|68928.6|69028.4|68936.4|69028.4|68936.4|69020.6|68928.6|4
1730797040000|2024-11-05 08:57:20|69029.8|68937.8|69031.2|68939.2|69031.2|68939.2|69029.8|68937.8|2
1730797050000|2024-11-05 08:57:30|69043.3|68951.3|69040.3|68948.3|69043.3|68951.3|69040.3|68948.3|4
1730797070000|2024-11-05 08:57:50|69038.3|68946.3|69040.7|68948.7|69040.7|68948.7|69038.3|68946.3|3
1730797080000|2024-11-05 08:58:00|69037.7|68945.7|69063|68971|69063|68971|69037.7|68945.7|4
1730797090000|2024-11-05 08:58:10|69066.1|68974.1|69070|68978|69070|68978|69066.1|68974.1|4
1730797100000|2024-11-05 08:58:20|69081|68989|69071.3|68979.3|69081|68989|69071.3|68979.3|7
1730797120000|2024-11-05 08:58:40|69072.8|68980.8|69071.3|68979.3|69072.8|68980.8|69070.1|68978.1|3
1730797130000|2024-11-05 08:58:50|69073|68981|69073|68981|69073|68981|69073|68981|1
1730797140000|2024-11-05 08:59:00|69076.8|68984.8|69077|68985|69077|68985|69076.8|68984.8|2
1730797150000|2024-11-05 08:59:10|69078.7|68986.7|69078.1|68986.1|69078.7|68986.7|69078.1|68986.1|2
1730797160000|2024-11-05 08:59:20|69076.1|68984.1|69076.1|68984.1|69076.1|68984.1|69076.1|68984.1|1
1730797190000|2024-11-05 08:59:50|69081.1|68989.1|69081.1|68989.1|69081.1|68989.1|69081.1|68989.1|1
1730797200000|2024-11-05 09:00:00|69082.6|68990.6|69082.6|68990.6|69082.6|68990.6|69082.6|68990.6|1
1730797210000|2024-11-05 09:00:10|69083.3|68991.3|69095|69003|69095|69003|69080.6|68988.6|4
1730797220000|2024-11-05 09:00:20|69104|69012|69119|69027|69120.8|69028.8|69104|69012|3
1730797240000|2024-11-05 09:00:40|69119.3|69027.3|68971|68879|69137.3|69045.3|68960|68868|8
1730797250000|2024-11-05 09:00:50|68972.6|68880.6|69012.7|68920.7|69019.4|68927.4|68960|68868|13
1730797260000|2024-11-05 09:01:00|69030|68938|69001.5|68909.5|69030|68938|69001.5|68909.5|6
1730797270000|2024-11-05 09:01:10|69004|68912|68958.1|68866.1|69004|68912|68958.1|68866.1|16
1730797280000|2024-11-05 09:01:20|68972|68880|68987.6|68895.6|68992.9|68900.9|68972|68880|6
1730797290000|2024-11-05 09:01:30|68986.5|68894.5|68986.5|68894.5|68986.5|68894.5|68986.5|68894.5|1
1730797300000|2024-11-05 09:01:40|68971.2|68879.2|68979.8|68887.8|68979.8|68887.8|68971.2|68879.2|3
1730797310000|2024-11-05 09:01:50|68984|68892|69002.2|68910.2|69002.2|68910.2|68984|68892|8
1730797320000|2024-11-05 09:02:00|69012|68920|69029.2|68937.2|69031|68939|69012|68920|5
1730797330000|2024-11-05 09:02:10|69032|68940|69046|68954|69046|68954|69032|68940|4
1730797340000|2024-11-05 09:02:20|69043.9|68951.9|69046|68954|69046|68954|69043.9|68951.9|2
1730797350000|2024-11-05 09:02:30|69052|68960|69054|68962|69054|68962|69052|68960|3
1730797360000|2024-11-05 09:02:40|69058.7|68966.7|69058.8|68966.8|69058.8|68966.8|69058.7|68966.7|2
1730797370000|2024-11-05 09:02:50|69066.6|68974.6|69071.3|68979.3|69071.3|68979.3|69066.6|68974.6|5
1730797380000|2024-11-05 09:03:00|69068|68976|69068|68976|69068|68976|69068|68976|1
1730797390000|2024-11-05 09:03:10|69071.1|68979.1|69070.4|68978.4|69071.1|68979.1|69070.4|68978.4|2
1730797400000|2024-11-05 09:03:20|69069.4|68977.4|69071.1|68979.1|69071.1|68979.1|69069.4|68977.4|2
1730797410000|2024-11-05 09:03:30|69071.4|68979.4|69086.3|68994.3|69102.4|69010.4|69071.4|68979.4|9
1730797420000|2024-11-05 09:03:40|69086.8|68994.8|69087.8|68995.8|69090.7|68998.7|69086.8|68994.8|6
1730797430000|2024-11-05 09:03:50|69091|68999|69097.6|69005.6|69097.6|69005.6|69090.9|68998.9|3
1730797440000|2024-11-05 09:04:00|69102.8|69010.8|69090.1|68998.1|69112|69020|69090.1|68998.1|8
1730797450000|2024-11-05 09:04:10|69091|68999|69094.1|69002.1|69095|69003|69091|68999|3
1730797460000|2024-11-05 09:04:20|69092.1|69000.1|69101|69009|69101|69009|69092.1|69000.1|4
1730797470000|2024-11-05 09:04:30|69102.8|69010.8|69102.5|69010.5|69102.8|69010.8|69102.1|69010.1|3
1730797480000|2024-11-05 09:04:40|69101|69009|69100.4|69008.4|69101|69009|69100.4|69008.4|2
1730797500000|2024-11-05 09:05:00|69104.4|69012.4|69080.1|68988.1|69104.4|69012.4|69078.1|68986.1|15
1730797510000|2024-11-05 09:05:10|69081|68989|69072.1|68980.1|69087|68995|69072.1|68980.1|10
1730797520000|2024-11-05 09:05:20|69060.1|68968.1|69046.1|68954.1|69060.1|68968.1|69046.1|68954.1|6
1730797530000|2024-11-05 09:05:30|69052|68960|69052.8|68960.8|69052.8|68960.8|69048.6|68956.6|5
1730797540000|2024-11-05 09:05:40|69051.8|68959.8|69051.8|68959.8|69051.8|68959.8|69051.8|68959.8|1
1730797550000|2024-11-05 09:05:50|69051|68959|69048|68956|69051|68959|69048|68956|5
1730797560000|2024-11-05 09:06:00|69046.4|68954.4|69045.6|68953.6|69046.4|68954.4|69045.1|68953.1|4
1730797580000|2024-11-05 09:06:20|69058.5|68966.5|69058.5|68966.5|69058.5|68966.5|69058.5|68966.5|1
1730797590000|2024-11-05 09:06:30|69055|68963|69056.4|68964.4|69056.4|68964.4|69055|68963|2
1730797610000|2024-11-05 09:06:50|69054.4|68962.4|69046.1|68954.1|69054.4|68962.4|69046.1|68954.1|4
1730797620000|2024-11-05 09:07:00|69048.5|68956.5|69046.1|68954.1|69048.5|68956.5|69046.1|68954.1|2
1730797630000|2024-11-05 09:07:10|69054.2|68962.2|68994.4|68902.4|69055|68963|68985.6|68893.6|9
1730797640000|2024-11-05 09:07:20|68997.3|68905.3|68999|68907|68999|68907|68997.3|68905.3|2
1730797650000|2024-11-05 09:07:30|69026|68934|69033.6|68941.6|69033.6|68941.6|69026|68934|2
1730797660000|2024-11-05 09:07:40|69033|68941|69032.1|68940.1|69033|68941|69032.1|68940.1|2
1730797670000|2024-11-05 09:07:50|69023.4|68931.4|69023.9|68931.9|69023.9|68931.9|69023.4|68931.4|2
1730797680000|2024-11-05 09:08:00|69016.6|68924.6|69016.6|68924.6|69016.6|68924.6|69016.6|68924.6|1
1730797690000|2024-11-05 09:08:10|69015.3|68923.3|68990.1|68898.1|69015.3|68923.3|68990.1|68898.1|9
1730797700000|2024-11-05 09:08:20|68988.1|68896.1|68972.1|68880.1|68988.1|68896.1|68972.1|68880.1|8
1730797720000|2024-11-05 09:08:40|68974.3|68882.3|68975.9|68883.9|68975.9|68883.9|68974.3|68882.3|3
1730798120000|2024-11-05 09:15:20|68990.2|68898.2|68990.2|68898.2|68990.2|68898.2|68990.2|68898.2|1
1730798130000|2024-11-05 09:15:30|68992.2|68900.2|68987.2|68895.2|68992.2|68900.2|68987.2|68895.2|3
1730798140000|2024-11-05 09:15:40|68986.1|68894.1|68981.3|68889.3|68986.1|68894.1|68981.3|68889.3|3
1730798160000|2024-11-05 09:16:00|68980.8|68888.8|68979.7|68887.7|68980.8|68888.8|68979.7|68887.7|2
1730798170000|2024-11-05 09:16:10|68984.4|68892.4|68982.1|68890.1|68984.4|68892.4|68982.1|68890.1|2
1730798180000|2024-11-05 09:16:20|68978.5|68886.5|68973.4|68881.4|68978.5|68886.5|68973.4|68881.4|6
1730798190000|2024-11-05 09:16:30|68971.9|68879.9|68970.1|68878.1|68971.9|68879.9|68970.1|68878.1|2
1730798200000|2024-11-05 09:16:40|68974.8|68882.8|68973.1|68881.1|68974.8|68882.8|68973.1|68881.1|2
1730798210000|2024-11-05 09:16:50|68972.3|68880.3|68972.5|68880.5|68972.5|68880.5|68972.3|68880.3|2
1730798220000|2024-11-05 09:17:00|68983.7|68891.7|68983.7|68891.7|68983.7|68891.7|68983.7|68891.7|1
1730798230000|2024-11-05 09:17:10|68984.2|68892.2|68984.2|68892.2|68984.2|68892.2|68984.2|68892.2|1
1730798270000|2024-11-05 09:17:50|68986.3|68894.3|68998.1|68906.1|68998.1|68906.1|68986.3|68894.3|2
1730798280000|2024-11-05 09:18:00|68992.3|68900.3|68992.3|68900.3|68992.3|68900.3|68992.3|68900.3|1
1730798290000|2024-11-05 09:18:10|68994|68902|69003|68911|69003|68911|68994|68902|4
1730798310000|2024-11-05 09:18:30|69005|68913|69005|68913|69005|68913|69005|68913|1
1730798320000|2024-11-05 09:18:40|69004.4|68912.4|69011.4|68919.4|69011.4|68919.4|69004.4|68912.4|2
1730798330000|2024-11-05 09:18:50|69011.1|68919.1|69011.2|68919.2|69011.2|68919.2|69011.1|68919.1|2
1730798350000|2024-11-05 09:19:10|69010.9|68918.9|68993.6|68901.6|69010.9|68918.9|68993.6|68901.6|6
1730798360000|2024-11-05 09:19:20|68992.1|68900.1|68992.8|68900.8|68992.8|68900.8|68990.8|68898.8|4
1730798370000|2024-11-05 09:19:30|68993.9|68901.9|68994.2|68902.2|68994.2|68902.2|68993.9|68901.9|2
1730798380000|2024-11-05 09:19:40|68996.1|68904.1|68995.8|68903.8|68996.1|68904.1|68995.8|68903.8|2
1730798400000|2024-11-05 09:20:00|68996|68904|68990.3|68898.3|68996|68904|68990.3|68898.3|3
1730798410000|2024-11-05 09:20:10|68988.1|68896.1|68988.1|68896.1|68988.1|68896.1|68988.1|68896.1|1
1730798420000|2024-11-05 09:20:20|68977.3|68885.3|68978.6|68886.6|68978.6|68886.6|68977.3|68885.3|2
1730798430000|2024-11-05 09:20:30|68978.4|68886.4|68972.1|68880.1|68978.4|68886.4|68972.1|68880.1|7
1730798460000|2024-11-05 09:21:00|68971.2|68879.2|68971.2|68879.2|68971.2|68879.2|68971.2|68879.2|1
1730798470000|2024-11-05 09:21:10|68974.6|68882.6|68956.1|68864.1|68974.6|68882.6|68956.1|68864.1|5
1730798480000|2024-11-05 09:21:20|68961|68869|68960.3|68868.3|68961|68869|68960.3|68868.3|2
1730798490000|2024-11-05 09:21:30|68957.1|68865.1|68952.1|68860.1|68957.1|68865.1|68952.1|68860.1|4
1730798500000|2024-11-05 09:21:40|68951.4|68859.4|68949.1|68857.1|68951.4|68859.4|68949.1|68857.1|3
1730798510000|2024-11-05 09:21:50|68948.5|68856.5|68934.1|68842.1|68948.5|68856.5|68934.1|68842.1|3
1730798520000|2024-11-05 09:22:00|68934.9|68842.9|68936.8|68844.8|68937.4|68845.4|68934.9|68842.9|4
1730798530000|2024-11-05 09:22:10|68930.2|68838.2|68927.3|68835.3|68930.2|68838.2|68927.3|68835.3|2
1730798540000|2024-11-05 09:22:20|68928.2|68836.2|68928.2|68836.2|68928.2|68836.2|68928.2|68836.2|1
1730798550000|2024-11-05 09:22:30|68929.7|68837.7|68913|68821|68929.7|68837.7|68913|68821|3
1730798560000|2024-11-05 09:22:40|68900.4|68808.4|68904.4|68812.4|68904.4|68812.4|68900.4|68808.4|3
1730798570000|2024-11-05 09:22:50|68908.8|68816.8|68922|68830|68922|68830|68908.8|68816.8|3
1730798590000|2024-11-05 09:23:10|68927.5|68835.5|68924.1|68832.1|68927.5|68835.5|68924.1|68832.1|3
1730798600000|2024-11-05 09:23:20|68920.1|68828.1|68905.2|68813.2|68920.1|68828.1|68905.2|68813.2|3
1730798610000|2024-11-05 09:23:30|68906.5|68814.5|68906.5|68814.5|68906.5|68814.5|68906.5|68814.5|1
1730798620000|2024-11-05 09:23:40|68905.8|68813.8|68903.5|68811.5|68905.8|68813.8|68903.5|68811.5|3
1730798630000|2024-11-05 09:23:50|68894.4|68802.4|68886.1|68794.1|68894.4|68802.4|68886.1|68794.1|4
1730798650000|2024-11-05 09:24:10|68888.3|68796.3|68886.8|68794.8|68891.1|68799.1|68886.8|68794.8|6
1730798660000|2024-11-05 09:24:20|68885.1|68793.1|68884.1|68792.1|68885.1|68793.1|68884.1|68792.1|2
1730798670000|2024-11-05 09:24:30|68883.1|68791.1|68885.9|68793.9|68885.9|68793.9|68883.1|68791.1|3
1730798710000|2024-11-05 09:25:10|68884.8|68792.8|68884.4|68792.4|68884.8|68792.8|68884.1|68792.1|3
1730798720000|2024-11-05 09:25:20|68886.1|68794.1|68886.1|68794.1|68886.1|68794.1|68886.1|68794.1|1
1730798730000|2024-11-05 09:25:30|68882|68790|68882|68790|68882|68790|68882|68790|1
1730798760000|2024-11-05 09:26:00|68882.2|68790.2|68884|68792|68884|68792|68882.2|68790.2|2
1730798800000|2024-11-05 09:26:40|68886.5|68794.5|68896|68804|68896|68804|68886.5|68794.5|2
1730798810000|2024-11-05 09:26:50|68892.5|68800.5|68892.5|68800.5|68892.5|68800.5|68888.5|68796.5|4
1730798820000|2024-11-05 09:27:00|68897.5|68805.5|68899.1|68807.1|68899.2|68807.2|68897.5|68805.5|3
1730798830000|2024-11-05 09:27:10|68898.1|68806.1|68889.4|68797.4|68898.1|68806.1|68889.4|68797.4|2
1730798840000|2024-11-05 09:27:20|68891.7|68799.7|68891.7|68799.7|68891.7|68799.7|68890.4|68798.4|3
1730798860000|2024-11-05 09:27:40|68890.2|68798.2|68889.8|68797.8|68890.2|68798.2|68889.8|68797.8|2
1730798870000|2024-11-05 09:27:50|68888.9|68796.9|68877|68785|68888.9|68796.9|68877|68785|5
1730798900000|2024-11-05 09:28:20|68869.3|68777.3|68870.7|68778.7|68870.7|68778.7|68869.3|68777.3|2
1730798910000|2024-11-05 09:28:30|68878.6|68786.6|68878.6|68786.6|68878.6|68786.6|68878.6|68786.6|1
1730798920000|2024-11-05 09:28:40|68886.6|68794.6|68892.6|68800.6|68898.4|68806.4|68886.6|68794.6|3
1730798940000|2024-11-05 09:29:00|68891.9|68799.9|68890.5|68798.5|68891.9|68799.9|68890.5|68798.5|2
1730798960000|2024-11-05 09:29:20|68888.4|68796.4|68878.7|68786.7|68888.4|68796.4|68878.7|68786.7|4
1730798990000|2024-11-05 09:29:50|68877.3|68785.3|68876.7|68784.7|68877.3|68785.3|68876.7|68784.7|2
1730799000000|2024-11-05 09:30:00|68877.3|68785.3|68877.3|68785.3|68877.3|68785.3|68877.3|68785.3|1
1730799010000|2024-11-05 09:30:10|68884.7|68792.7|68878.1|68786.1|68884.7|68792.7|68878.1|68786.1|5
1730799020000|2024-11-05 09:30:20|68877.1|68785.1|68862.5|68770.5|68877.1|68785.1|68862.5|68770.5|6
1730799030000|2024-11-05 09:30:30|68862.3|68770.3|68845.6|68753.6|68862.3|68770.3|68845.6|68753.6|5
1730799040000|2024-11-05 09:30:40|68845.8|68753.8|68859|68767|68859|68767|68845.8|68753.8|3
1730799060000|2024-11-05 09:31:00|68858.6|68766.6|68859.4|68767.4|68859.4|68767.4|68856.7|68764.7|3
1730799070000|2024-11-05 09:31:10|68861|68769|68873|68781|68873|68781|68861|68769|3
1730799080000|2024-11-05 09:31:20|68890|68798|68890|68798|68890|68798|68890|68798|1
1730799090000|2024-11-05 09:31:30|68895|68803|68926|68834|68926|68834|68895|68803|3
1730799100000|2024-11-05 09:31:40|68930.7|68838.7|68926.1|68834.1|68933.7|68841.7|68926.1|68834.1|4
1730799130000|2024-11-05 09:32:10|68919.7|68827.7|68923.4|68831.4|68924.5|68832.5|68919.7|68827.7|3
1730799140000|2024-11-05 09:32:20|68921.9|68829.9|68921.9|68829.9|68921.9|68829.9|68921.9|68829.9|1
1730799150000|2024-11-05 09:32:30|68916.1|68824.1|68916.1|68824.1|68916.1|68824.1|68916.1|68824.1|1
1730799160000|2024-11-05 09:32:40|68914.5|68822.5|68914.5|68822.5|68914.5|68822.5|68914.5|68822.5|1
1730799170000|2024-11-05 09:32:50|68913.5|68821.5|68913.5|68821.5|68913.5|68821.5|68913.5|68821.5|1
1730799180000|2024-11-05 09:33:00|68924.5|68832.5|68924.5|68832.5|68924.5|68832.5|68924.5|68832.5|1
1730799190000|2024-11-05 09:33:10|68925.6|68833.6|68941|68849|68941|68849|68925.6|68833.6|5
1730799220000|2024-11-05 09:33:40|68942|68850|68942|68850|68942|68850|68942|68850|1
1730799240000|2024-11-05 09:34:00|68935|68843|68935|68843|68935|68843|68935|68843|1
1730799250000|2024-11-05 09:34:10|68933.7|68841.7|68920.3|68828.3|68933.7|68841.7|68920.3|68828.3|6
1730799260000|2024-11-05 09:34:20|68919.6|68827.6|68919.6|68827.6|68919.6|68827.6|68919.6|68827.6|1
1730799270000|2024-11-05 09:34:30|68920.8|68828.8|68900|68808|68927.2|68835.2|68898.2|68806.2|7
1730799300000|2024-11-05 09:35:00|68902.5|68810.5|68894.1|68802.1|68902.5|68810.5|68894.1|68802.1|4
1730799320000|2024-11-05 09:35:20|68893.1|68801.1|68893.1|68801.1|68893.1|68801.1|68893.1|68801.1|1
1730799330000|2024-11-05 09:35:30|68902.5|68810.5|68907.1|68815.1|68907.1|68815.1|68901.1|68809.1|3
1730799340000|2024-11-05 09:35:40|68901.3|68809.3|68896.1|68804.1|68901.3|68809.3|68896.1|68804.1|3
1730799350000|2024-11-05 09:35:50|68892.1|68800.1|68892.1|68800.1|68892.1|68800.1|68892.1|68800.1|1
1730799360000|2024-11-05 09:36:00|68888.3|68796.3|68886.1|68794.1|68891.1|68799.1|68886.1|68794.1|4
1730799390000|2024-11-05 09:36:30|68886.8|68794.8|68905.2|68813.2|68905.2|68813.2|68886.8|68794.8|2
1730799400000|2024-11-05 09:36:40|68906.6|68814.6|68916.1|68824.1|68918.1|68826.1|68906.6|68814.6|7
1730799410000|2024-11-05 09:36:50|68912.7|68820.7|68907.7|68815.7|68912.7|68820.7|68907.7|68815.7|4
1730799420000|2024-11-05 09:37:00|68906.1|68814.1|68914.3|68822.3|68914.3|68822.3|68906.1|68814.1|2
1730799430000|2024-11-05 09:37:10|68917.4|68825.4|68922.1|68830.1|68922.1|68830.1|68916.3|68824.3|3
1730799440000|2024-11-05 09:37:20|68916.1|68824.1|68908.1|68816.1|68916.1|68824.1|68908.1|68816.1|4
1730799450000|2024-11-05 09:37:30|68914.6|68822.6|68914.8|68822.8|68914.8|68822.8|68914.6|68822.6|2
1730799470000|2024-11-05 09:37:50|68914.6|68822.6|68887.7|68795.7|68914.6|68822.6|68886.1|68794.1|9
1730799480000|2024-11-05 09:38:00|68895|68803|68888.1|68796.1|68895|68803|68887.1|68795.1|6
1730799490000|2024-11-05 09:38:10|68884.6|68792.6|68884.6|68792.6|68884.6|68792.6|68884.6|68792.6|1
1730799540000|2024-11-05 09:39:00|68887.7|68795.7|68887.7|68795.7|68887.7|68795.7|68887.7|68795.7|1
1730799550000|2024-11-05 09:39:10|68884.6|68792.6|68884.6|68792.6|68884.6|68792.6|68884.6|68792.6|1
1730799560000|2024-11-05 09:39:20|68877.8|68785.8|68846.5|68754.5|68877.8|68785.8|68846.5|68754.5|9
1730799570000|2024-11-05 09:39:30|68848.3|68756.3|68836|68744|68850.1|68758.1|68836|68744|5
1730799580000|2024-11-05 09:39:40|68835.5|68743.5|68846|68754|68846|68754|68835.5|68743.5|4
1730799590000|2024-11-05 09:39:50|68841.5|68749.5|68843.6|68751.6|68844.3|68752.3|68841.5|68749.5|5
1730799600000|2024-11-05 09:40:00|68844.2|68752.2|68844|68752|68844.2|68752.2|68844|68752|2
1730799620000|2024-11-05 09:40:20|68843.6|68751.6|68843.2|68751.2|68843.6|68751.6|68843.2|68751.2|3
1730799630000|2024-11-05 09:40:30|68843.1|68751.1|68840.7|68748.7|68843.1|68751.1|68838.6|68746.6|4
1730799640000|2024-11-05 09:40:40|68843.3|68751.3|68843|68751|68843.3|68751.3|68842.1|68750.1|5
1730799650000|2024-11-05 09:40:50|68844|68752|68852.3|68760.3|68852.3|68760.3|68844|68752|2
1730799660000|2024-11-05 09:41:00|68862.6|68770.6|68855.6|68763.6|68862.6|68770.6|68855.6|68763.6|5
1730799670000|2024-11-05 09:41:10|68857|68765|68857|68765|68857|68765|68857|68765|1
1730799680000|2024-11-05 09:41:20|68860.5|68768.5|68858.9|68766.9|68860.5|68768.5|68858.9|68766.9|2
1730799700000|2024-11-05 09:41:40|68859|68767|68859.3|68767.3|68859.3|68767.3|68859|68767|2
1730799720000|2024-11-05 09:42:00|68859.8|68767.8|68860.8|68768.8|68860.8|68768.8|68859.8|68767.8|3
1730799730000|2024-11-05 09:42:10|68864.7|68772.7|68859.7|68767.7|68864.7|68772.7|68856.1|68764.1|4
1730799740000|2024-11-05 09:42:20|68863|68771|68863|68771|68863|68771|68863|68771|1
1730799750000|2024-11-05 09:42:30|68865.8|68773.8|68856.1|68764.1|68867.3|68775.3|68856.1|68764.1|6
1730799760000|2024-11-05 09:42:40|68844.1|68752.1|68844.1|68752.1|68844.1|68752.1|68844.1|68752.1|1
1730799770000|2024-11-05 09:42:50|68844.9|68752.9|68844.1|68752.1|68845.1|68753.1|68844.1|68752.1|4
1730799790000|2024-11-05 09:43:10|68840.1|68748.1|68828.1|68736.1|68840.1|68748.1|68828.1|68736.1|6
1730799800000|2024-11-05 09:43:20|68824.1|68732.1|68819.3|68727.3|68824.1|68732.1|68817.7|68725.7|4
1730799810000|2024-11-05 09:43:30|68821.2|68729.2|68819.7|68727.7|68821.2|68729.2|68819.7|68727.7|2
1730799820000|2024-11-05 09:43:40|68818.1|68726.1|68819.6|68727.6|68819.6|68727.6|68818.1|68726.1|3
1730799830000|2024-11-05 09:43:50|68819.8|68727.8|68790|68698|68819.8|68727.8|68784.1|68692.1|13
1730799840000|2024-11-05 09:44:00|68807.2|68715.2|68823.9|68731.9|68823.9|68731.9|68805|68713|5
1730799850000|2024-11-05 09:44:10|68827.9|68735.9|68829.4|68737.4|68829.4|68737.4|68827.9|68735.9|2
1730799860000|2024-11-05 09:44:20|68837.9|68745.9|68837.9|68745.9|68837.9|68745.9|68837.9|68745.9|1
1730799870000|2024-11-05 09:44:30|68839.9|68747.9|68846.9|68754.9|68846.9|68754.9|68839.9|68747.9|4
1730799880000|2024-11-05 09:44:40|68851.9|68759.9|68855.9|68763.9|68855.9|68763.9|68851.9|68759.9|3
1730799890000|2024-11-05 09:44:50|68858.9|68766.9|68858.9|68766.9|68858.9|68766.9|68858.9|68766.9|1
1730799900000|2024-11-05 09:45:00|68861.9|68769.9|68896.3|68804.3|68900.7|68808.7|68861.9|68769.9|6
1730799910000|2024-11-05 09:45:10|68895.6|68803.6|68912.9|68820.9|68915|68823|68895.6|68803.6|17
1730799920000|2024-11-05 09:45:20|68914.9|68822.9|68924.3|68832.3|68924.3|68832.3|68914.9|68822.9|5
1730799930000|2024-11-05 09:45:30|68919.6|68827.6|68919.7|68827.7|68919.7|68827.7|68914.2|68822.2|7
1730799940000|2024-11-05 09:45:40|68919.2|68827.2|68917.4|68825.4|68919.2|68827.2|68914.1|68822.1|5
1730799950000|2024-11-05 09:45:50|68916.4|68824.4|68916.5|68824.5|68918.4|68826.4|68916.4|68824.4|6
1730799960000|2024-11-05 09:46:00|68914.4|68822.4|68916.9|68824.9|68916.9|68824.9|68914.1|68822.1|6
1730799970000|2024-11-05 09:46:10|68914.1|68822.1|68914.1|68822.1|68914.1|68822.1|68914.1|68822.1|1
1730799980000|2024-11-05 09:46:20|68913.4|68821.4|68902.2|68810.2|68913.4|68821.4|68902.2|68810.2|3
1730799990000|2024-11-05 09:46:30|68897.2|68805.2|68897.9|68805.9|68897.9|68805.9|68897.2|68805.2|3
1730800000000|2024-11-05 09:46:40|68899.7|68807.7|68898.2|68806.2|68899.7|68807.7|68898.2|68806.2|2
1730800010000|2024-11-05 09:46:50|68899.6|68807.6|68883.6|68791.6|68899.6|68807.6|68883.6|68791.6|6
1730800030000|2024-11-05 09:47:10|68884.9|68792.9|68861.1|68769.1|68884.9|68792.9|68861.1|68769.1|6
1730800040000|2024-11-05 09:47:20|68859.4|68767.4|68846|68754|68860.1|68768.1|68846|68754|10
1730800050000|2024-11-05 09:47:30|68846.9|68754.9|68846.3|68754.3|68847.8|68755.8|68845|68753|4
1730800060000|2024-11-05 09:47:40|68846.8|68754.8|68845|68753|68846.8|68754.8|68845|68753|3
1730800070000|2024-11-05 09:47:50|68862.7|68770.7|68862.7|68770.7|68862.7|68770.7|68862.7|68770.7|1
1730800080000|2024-11-05 09:48:00|68862.5|68770.5|68862.5|68770.5|68862.5|68770.5|68862.5|68770.5|1
1730800090000|2024-11-05 09:48:10|68866.5|68774.5|68867.1|68775.1|68867.2|68775.2|68866.1|68774.1|5
1730800100000|2024-11-05 09:48:20|68867.9|68775.9|68871.6|68779.6|68871.6|68779.6|68867.5|68775.5|4
1730800110000|2024-11-05 09:48:30|68870.3|68778.3|68867.6|68775.6|68874.1|68782.1|68867.6|68775.6|7
1730800130000|2024-11-05 09:48:50|68869|68777|68866.2|68774.2|68869|68777|68866.2|68774.2|5
1730800140000|2024-11-05 09:49:00|68868.1|68776.1|68865.3|68773.3|68868.1|68776.1|68862.1|68770.1|4
1730800150000|2024-11-05 09:49:10|68865.7|68773.7|68866.1|68774.1|68867.3|68775.3|68865.7|68773.7|3
1730800160000|2024-11-05 09:49:20|68865.9|68773.9|68867.9|68775.9|68867.9|68775.9|68865.9|68773.9|3
1730800180000|2024-11-05 09:49:40|68866|68774|68865.6|68773.6|68866|68774|68865.6|68773.6|2
1730800190000|2024-11-05 09:49:50|68865.4|68773.4|68865.4|68773.4|68865.4|68773.4|68865.4|68773.4|1
1730800200000|2024-11-05 09:50:00|68866.7|68774.7|68870.4|68778.4|68876.2|68784.2|68866.7|68774.7|7
1730800210000|2024-11-05 09:50:10|68865.7|68773.7|68867.9|68775.9|68867.9|68775.9|68863.6|68771.6|6
1730800220000|2024-11-05 09:50:20|68868|68776|68868|68776|68868|68776|68868|68776|1
1730800230000|2024-11-05 09:50:30|68867|68775|68868|68776|68868|68776|68866.2|68774.2|4
1730800240000|2024-11-05 09:50:40|68868.1|68776.1|68868.1|68776.1|68868.1|68776.1|68868.1|68776.1|1
1730800250000|2024-11-05 09:50:50|68867.1|68775.1|68866.1|68774.1|68867.1|68775.1|68866.1|68774.1|5
1730800260000|2024-11-05 09:51:00|68861.2|68769.2|68848.1|68756.1|68861.2|68769.2|68848.1|68756.1|4
1730800270000|2024-11-05 09:51:10|68850.6|68758.6|68850.1|68758.1|68850.6|68758.6|68850.1|68758.1|2
1730800280000|2024-11-05 09:51:20|68850|68758|68850|68758|68850|68758|68850|68758|1
1730800290000|2024-11-05 09:51:30|68848.1|68756.1|68824.1|68732.1|68848.1|68756.1|68824.1|68732.1|5
1730800300000|2024-11-05 09:51:40|68824.6|68732.6|68822.7|68730.7|68824.6|68732.6|68822.7|68730.7|2
1730800310000|2024-11-05 09:51:50|68821.1|68729.1|68803.6|68711.6|68821.1|68729.1|68803.6|68711.6|3
1730800320000|2024-11-05 09:52:00|68784.4|68692.4|68784.4|68692.4|68784.4|68692.4|68784.4|68692.4|1
1730800330000|2024-11-05 09:52:10|68793.2|68701.2|68793.2|68701.2|68793.2|68701.2|68793.2|68701.2|1
1730800340000|2024-11-05 09:52:20|68812.2|68720.2|68840|68748|68840|68748|68812.2|68720.2|2
1730800350000|2024-11-05 09:52:30|68838.1|68746.1|68834.4|68742.4|68838.1|68746.1|68834.4|68742.4|2
1730800360000|2024-11-05 09:52:40|68836|68744|68839|68747|68839|68747|68836|68744|2
1730800380000|2024-11-05 09:53:00|68839.1|68747.1|68836.6|68744.6|68839.1|68747.1|68836.6|68744.6|3
1730800400000|2024-11-05 09:53:20|68838.6|68746.6|68838.6|68746.6|68838.6|68746.6|68838.6|68746.6|1
1730800410000|2024-11-05 09:53:30|68839.1|68747.1|68829.5|68737.5|68839.1|68747.1|68826.6|68734.6|3
1730800430000|2024-11-05 09:53:50|68840.4|68748.4|68840.4|68748.4|68840.4|68748.4|68840.4|68748.4|1
1730800440000|2024-11-05 09:54:00|68840.1|68748.1|68841.2|68749.2|68841.2|68749.2|68840.1|68748.1|2
1730800450000|2024-11-05 09:54:10|68845.1|68753.1|68858.4|68766.4|68860.3|68768.3|68844.3|68752.3|4
1730800460000|2024-11-05 09:54:20|68851.8|68759.8|68855|68763|68855|68763|68851.8|68759.8|2
1730800470000|2024-11-05 09:54:30|68855.5|68763.5|68855.5|68763.5|68855.5|68763.5|68855.5|68763.5|1
1730800490000|2024-11-05 09:54:50|68860.9|68768.9|68860.9|68768.9|68860.9|68768.9|68860.9|68768.9|1
1730800500000|2024-11-05 09:55:00|68876.1|68784.1|68878|68786|68878|68786|68876.1|68784.1|2
1730800510000|2024-11-05 09:55:10|68879|68787|68879|68787|68879|68787|68879|68787|1
1730800520000|2024-11-05 09:55:20|68879.1|68787.1|68866.2|68774.2|68879.5|68787.5|68866.2|68774.2|7
1730800530000|2024-11-05 09:55:30|68865.6|68773.6|68865.6|68773.6|68865.6|68773.6|68865.6|68773.6|1
1730800540000|2024-11-05 09:55:40|68864.9|68772.9|68858.1|68766.1|68864.9|68772.9|68858.1|68766.1|2
1730800560000|2024-11-05 09:56:00|68859.1|68767.1|68858.8|68766.8|68859.1|68767.1|68857.2|68765.2|4
1730800570000|2024-11-05 09:56:10|68861.1|68769.1|68861.1|68769.1|68861.1|68769.1|68861.1|68769.1|1
1730800580000|2024-11-05 09:56:20|68858.8|68766.8|68850.1|68758.1|68858.8|68766.8|68850.1|68758.1|4
1730800600000|2024-11-05 09:56:40|68846.1|68754.1|68848|68756|68848|68756|68846.1|68754.1|3
1730800610000|2024-11-05 09:56:50|68846.1|68754.1|68846.1|68754.1|68846.1|68754.1|68846.1|68754.1|1
1730800630000|2024-11-05 09:57:10|68848.2|68756.2|68848.2|68756.2|68848.2|68756.2|68848.2|68756.2|1
1730800640000|2024-11-05 09:57:20|68852|68760|68852|68760|68852|68760|68852|68760|1
1730800680000|2024-11-05 09:58:00|68851.4|68759.4|68848.2|68756.2|68852.1|68760.1|68846.1|68754.1|6
1730800690000|2024-11-05 09:58:10|68848.5|68756.5|68848.5|68756.5|68848.5|68756.5|68848.5|68756.5|1
1730800720000|2024-11-05 09:58:40|68849|68757|68849|68757|68849|68757|68849|68757|1
1730800730000|2024-11-05 09:58:50|68848.8|68756.8|68837.7|68745.7|68848.8|68756.8|68837.7|68745.7|3
1730800740000|2024-11-05 09:59:00|68838.5|68746.5|68833.1|68741.1|68838.5|68746.5|68832.5|68740.5|4
1730800790000|2024-11-05 09:59:50|68828.1|68736.1|68822.5|68730.5|68828.1|68736.1|68822.5|68730.5|4
1730800830000|2024-11-05 10:00:30|68817|68725|68819|68727|68819|68727|68817|68725|7
1730800860000|2024-11-05 10:01:00|68818.8|68726.8|68798.4|68706.4|68818.8|68726.8|68798.4|68706.4|5
1730800870000|2024-11-05 10:01:10|68797.2|68705.2|68793.9|68701.9|68797.2|68705.2|68793.7|68701.7|4
1730800890000|2024-11-05 10:01:30|68795.7|68703.7|68784.1|68692.1|68795.7|68703.7|68784.1|68692.1|4
1730800900000|2024-11-05 10:01:40|68784.5|68692.5|68783.1|68691.1|68784.5|68692.5|68783.1|68691.1|2
1730800920000|2024-11-05 10:02:00|68784.5|68692.5|68787.8|68695.8|68787.8|68695.8|68784.5|68692.5|2
1730800930000|2024-11-05 10:02:10|68789.6|68697.6|68791.6|68699.6|68791.6|68699.6|68789.6|68697.6|2
1730800940000|2024-11-05 10:02:20|68796.1|68704.1|68778|68686|68796.1|68704.1|68778|68686|5
1730800950000|2024-11-05 10:02:30|68786|68694|68786|68694|68786|68694|68786|68694|1
1730800960000|2024-11-05 10:02:40|68787.5|68695.5|68787.5|68695.5|68787.5|68695.5|68787.5|68695.5|1
1730800970000|2024-11-05 10:02:50|68786.3|68694.3|68798.3|68706.3|68798.3|68706.3|68786|68694|5
1730800980000|2024-11-05 10:03:00|68786.1|68694.1|68775.2|68683.2|68786.1|68694.1|68762.7|68670.7|6
1730800990000|2024-11-05 10:03:10|68774.1|68682.1|68771.1|68679.1|68774.1|68682.1|68771.1|68679.1|3
1730801000000|2024-11-05 10:03:20|68772|68680|68774.1|68682.1|68774.1|68682.1|68772|68680|3
1730801010000|2024-11-05 10:03:30|68775.9|68683.9|68774.1|68682.1|68775.9|68683.9|68774.1|68682.1|3
1730801020000|2024-11-05 10:03:40|68775.4|68683.4|68778.1|68686.1|68778.1|68686.1|68775.4|68683.4|2
1730801030000|2024-11-05 10:03:50|68777.1|68685.1|68772.1|68680.1|68777.1|68685.1|68772.1|68680.1|3
1730801040000|2024-11-05 10:04:00|68768.1|68676.1|68746|68654|68768.1|68676.1|68732.1|68640.1|8
1730801050000|2024-11-05 10:04:10|68749.6|68657.6|68749.6|68657.6|68749.6|68657.6|68749.6|68657.6|1
1730801060000|2024-11-05 10:04:20|68747|68655|68736.8|68644.8|68747|68655|68735.3|68643.3|3
1730801070000|2024-11-05 10:04:30|68739.2|68647.2|68736.8|68644.8|68739.2|68647.2|68736.8|68644.8|2
1730801080000|2024-11-05 10:04:40|68735.4|68643.4|68736.6|68644.6|68736.6|68644.6|68735.4|68643.4|4
1730801090000|2024-11-05 10:04:50|68736.9|68644.9|68739.2|68647.2|68739.2|68647.2|68736.9|68644.9|3
1730801100000|2024-11-05 10:05:00|68740.5|68648.5|68743.5|68651.5|68743.5|68651.5|68740.5|68648.5|2
1730801110000|2024-11-05 10:05:10|68746.7|68654.7|68751.8|68659.8|68751.8|68659.8|68746.7|68654.7|2
1730801120000|2024-11-05 10:05:20|68763.1|68671.1|68763.1|68671.1|68763.1|68671.1|68763.1|68671.1|1
1730801130000|2024-11-05 10:05:30|68769.7|68677.7|68769.7|68677.7|68769.7|68677.7|68769.7|68677.7|1
1730801150000|2024-11-05 10:05:50|68772.7|68680.7|68772.7|68680.7|68772.7|68680.7|68772.7|68680.7|1
1730801160000|2024-11-05 10:06:00|68772.9|68680.9|68790.6|68698.6|68803.5|68711.5|68772|68680|6
1730801170000|2024-11-05 10:06:10|68791.9|68699.9|68792.9|68700.9|68792.9|68700.9|68791.9|68699.9|2
1730801180000|2024-11-05 10:06:20|68790.1|68698.1|68770.8|68678.8|68790.1|68698.1|68766.1|68674.1|10
1730801190000|2024-11-05 10:06:30|68766.1|68674.1|68767.9|68675.9|68770.2|68678.2|68766.1|68674.1|6
1730801200000|2024-11-05 10:06:40|68766.8|68674.8|68758.2|68666.2|68766.8|68674.8|68758.2|68666.2|4
1730801210000|2024-11-05 10:06:50|68756.6|68664.6|68756.2|68664.2|68756.6|68664.6|68756.2|68664.2|2
1730801220000|2024-11-05 10:07:00|68748.1|68656.1|68729.4|68637.4|68748.1|68656.1|68729.4|68637.4|11
1730801240000|2024-11-05 10:07:20|68736|68644|68735.1|68643.1|68740|68648|68734.8|68642.8|7
1730801250000|2024-11-05 10:07:30|68736.8|68644.8|68736.8|68644.8|68736.8|68644.8|68735.6|68643.6|3
1730801270000|2024-11-05 10:07:50|68736.4|68644.4|68728.3|68636.3|68736.4|68644.4|68728.3|68636.3|4
1730801280000|2024-11-05 10:08:00|68728.1|68636.1|68729.4|68637.4|68729.4|68637.4|68727.4|68635.4|5
1730801290000|2024-11-05 10:08:10|68732|68640|68732.3|68640.3|68732.3|68640.3|68732|68640|2
1730801300000|2024-11-05 10:08:20|68732|68640|68726.3|68634.3|68732|68640|68726.1|68634.1|3
1730801310000|2024-11-05 10:08:30|68726.1|68634.1|68726.1|68634.1|68726.1|68634.1|68726.1|68634.1|1
1730801330000|2024-11-05 10:08:50|68721.4|68629.4|68714.2|68622.2|68721.4|68629.4|68714.2|68622.2|5
1730801340000|2024-11-05 10:09:00|68713.4|68621.4|68714.1|68622.1|68715.1|68623.1|68713.4|68621.4|4
1730801350000|2024-11-05 10:09:10|68713.9|68621.9|68706.1|68614.1|68713.9|68621.9|68706.1|68614.1|4
1730801380000|2024-11-05 10:09:40|68686.1|68594.1|68684.9|68592.9|68686.1|68594.1|68683.7|68591.7|3
1730801390000|2024-11-05 10:09:50|68680|68588|68681|68589|68681|68589|68680|68588|2
1730801400000|2024-11-05 10:10:00|68682|68590|68682|68590|68682|68590|68682|68590|1
1730801420000|2024-11-05 10:10:20|68686|68594|68686|68594|68686|68594|68686|68594|1
1730801450000|2024-11-05 10:10:50|68687.9|68595.9|68687.9|68595.9|68687.9|68595.9|68687.9|68595.9|1
1730801460000|2024-11-05 10:11:00|68689.2|68597.2|68689.2|68597.2|68689.2|68597.2|68689.2|68597.2|1
1730801480000|2024-11-05 10:11:20|68687.6|68595.6|68686.1|68594.1|68689.4|68597.4|68686.1|68594.1|7
1730801490000|2024-11-05 10:11:30|68685.1|68593.1|68678.1|68586.1|68685.1|68593.1|68678.1|68586.1|2
1730801510000|2024-11-05 10:11:50|68677.7|68585.7|68677.6|68585.6|68677.7|68585.7|68677.6|68585.6|2
1730801520000|2024-11-05 10:12:00|68678.4|68586.4|68678.4|68586.4|68678.4|68586.4|68678.4|68586.4|1
1730801540000|2024-11-05 10:12:20|68681.8|68589.8|68681.8|68589.8|68681.8|68589.8|68681.8|68589.8|1
1730801570000|2024-11-05 10:12:50|68684.8|68592.8|68688|68596|68688|68596|68684.8|68592.8|2
1730801580000|2024-11-05 10:13:00|68689|68597|68690|68598|68690|68598|68689|68597|2
1730801590000|2024-11-05 10:13:10|68690.7|68598.7|68690.7|68598.7|68690.7|68598.7|68690.7|68598.7|1
1730801610000|2024-11-05 10:13:30|68688.1|68596.1|68686.4|68594.4|68688.1|68596.1|68686.4|68594.4|2
1730801620000|2024-11-05 10:13:40|68689.9|68597.9|68690|68598|68690|68598|68689.9|68597.9|2
1730801670000|2024-11-05 10:14:30|68694.1|68602.1|68694.1|68602.1|68694.1|68602.1|68694.1|68602.1|1
1730801690000|2024-11-05 10:14:50|68721.2|68629.2|68728|68636|68728|68636|68721.2|68629.2|5
1730801700000|2024-11-05 10:15:00|68727.7|68635.7|68727.7|68635.7|68727.7|68635.7|68727.7|68635.7|1
1730801740000|2024-11-05 10:15:40|68728|68636|68728|68636|68728|68636|68728|68636|1
1730801780000|2024-11-05 10:16:20|68727|68635|68727|68635|68727|68635|68727|68635|1
1730801790000|2024-11-05 10:16:30|68725|68633|68725|68633|68725|68633|68725|68633|1
1730801800000|2024-11-05 10:16:40|68728|68636|68728|68636|68728|68636|68728|68636|1
1730801820000|2024-11-05 10:17:00|68726|68634|68717.4|68625.4|68726|68634|68717.4|68625.4|3
1730801830000|2024-11-05 10:17:10|68711.2|68619.2|68692.1|68600.1|68711.2|68619.2|68692.1|68600.1|5
1730801840000|2024-11-05 10:17:20|68690.1|68598.1|68685.7|68593.7|68690.1|68598.1|68685.7|68593.7|3
1730801850000|2024-11-05 10:17:30|68687.1|68595.1|68686.1|68594.1|68687.1|68595.1|68686.1|68594.1|2
1730801860000|2024-11-05 10:17:40|68684.1|68592.1|68677.5|68585.5|68684.1|68592.1|68677.5|68585.5|6
1730801880000|2024-11-05 10:18:00|68678.7|68586.7|68678.7|68586.7|68678.7|68586.7|68678.7|68586.7|1
1730801890000|2024-11-05 10:18:10|68677.5|68585.5|68677.5|68585.5|68677.5|68585.5|68677.5|68585.5|1
1730801900000|2024-11-05 10:18:20|68663.6|68571.6|68663.6|68571.6|68663.6|68571.6|68663.6|68571.6|1
1730801910000|2024-11-05 10:18:30|68662.1|68570.1|68662.5|68570.5|68662.5|68570.5|68661.1|68569.1|4
1730801920000|2024-11-05 10:18:40|68662.6|68570.6|68665.9|68573.9|68665.9|68573.9|68662.6|68570.6|3
1730801940000|2024-11-05 10:19:00|68672.8|68580.8|68694.5|68602.5|68694.5|68602.5|68672.8|68580.8|2
1730801950000|2024-11-05 10:19:10|68701.5|68609.5|68724.3|68632.3|68724.3|68632.3|68701.5|68609.5|3
1730801960000|2024-11-05 10:19:20|68726.5|68634.5|68727.3|68635.3|68727.3|68635.3|68726.5|68634.5|2
1730801980000|2024-11-05 10:19:40|68722.1|68630.1|68706.1|68614.1|68722.1|68630.1|68706.1|68614.1|6
1730801990000|2024-11-05 10:19:50|68705.4|68613.4|68705.4|68613.4|68705.4|68613.4|68705.4|68613.4|1
1730802000000|2024-11-05 10:20:00|68704.7|68612.7|68704.7|68612.7|68704.7|68612.7|68704.7|68612.7|1
1730802060000|2024-11-05 10:21:00|68708|68616|68708|68616|68708|68616|68708|68616|1
1730802070000|2024-11-05 10:21:10|68707|68615|68699.7|68607.7|68707|68615|68699.7|68607.7|2
1730802080000|2024-11-05 10:21:20|68692.1|68600.1|68690.1|68598.1|68692.1|68600.1|68690.1|68598.1|2
1730802090000|2024-11-05 10:21:30|68697.9|68605.9|68718.8|68626.8|68718.8|68626.8|68697.9|68605.9|8
1730802100000|2024-11-05 10:21:40|68720|68628|68726|68634|68726|68634|68720|68628|3
1730802110000|2024-11-05 10:21:50|68727.8|68635.8|68727.8|68635.8|68727.8|68635.8|68727.8|68635.8|1
1730802120000|2024-11-05 10:22:00|68728|68636|68728|68636|68728|68636|68728|68636|1
1730802130000|2024-11-05 10:22:10|68756|68664|68785.9|68693.9|68785.9|68693.9|68756|68664|8
1730802180000|2024-11-05 10:23:00|68786|68694|68791.5|68699.5|68791.5|68699.5|68786|68694|2
1730802190000|2024-11-05 10:23:10|68788.8|68696.8|68788.8|68696.8|68788.8|68696.8|68788.8|68696.8|1
1730802200000|2024-11-05 10:23:20|68786|68694|68786|68694|68786|68694|68786|68694|1
1730802210000|2024-11-05 10:23:30|68786.3|68694.3|68786.3|68694.3|68786.3|68694.3|68786.3|68694.3|1
1730802220000|2024-11-05 10:23:40|68786.9|68694.9|68786.9|68694.9|68786.9|68694.9|68786.9|68694.9|1
1730802240000|2024-11-05 10:24:00|68796|68704|68796|68704|68796|68704|68796|68704|1
1730802250000|2024-11-05 10:24:10|68798|68706|68808.2|68716.2|68808.2|68716.2|68798|68706|3
1730802260000|2024-11-05 10:24:20|68816|68724|68816|68724|68816|68724|68816|68724|1
1730802300000|2024-11-05 10:25:00|68826|68734|68826|68734|68826|68734|68826|68734|1
1730802340000|2024-11-05 10:25:40|68831|68739|68828.7|68736.7|68831|68739|68828.7|68736.7|4
1730802360000|2024-11-05 10:26:00|68827.8|68735.8|68837.5|68745.5|68837.5|68745.5|68827.8|68735.8|3
1730802370000|2024-11-05 10:26:10|68844|68752|68845|68753|68845|68753|68844|68752|2
1730802390000|2024-11-05 10:26:30|68841.6|68749.6|68839.9|68747.9|68841.6|68749.6|68839.9|68747.9|2
1730802420000|2024-11-05 10:27:00|68839.7|68747.7|68839.7|68747.7|68839.7|68747.7|68839.7|68747.7|1
1730802440000|2024-11-05 10:27:20|68841|68749|68841|68749|68841|68749|68841|68749|1
1730802450000|2024-11-05 10:27:30|68842.8|68750.8|68842.8|68750.8|68842.8|68750.8|68842.8|68750.8|1
1730802460000|2024-11-05 10:27:40|68841.4|68749.4|68829.1|68737.1|68841.4|68749.4|68829.1|68737.1|4
1730802470000|2024-11-05 10:27:50|68822.2|68730.2|68820.1|68728.1|68822.2|68730.2|68820.1|68728.1|2
1730802480000|2024-11-05 10:28:00|68818.1|68726.1|68816.3|68724.3|68818.1|68726.1|68816.3|68724.3|2
1730802490000|2024-11-05 10:28:10|68809.7|68717.7|68814.7|68722.7|68814.7|68722.7|68809.7|68717.7|3
1730802500000|2024-11-05 10:28:20|68820|68728|68822|68730|68822|68730|68820|68728|2
1730802540000|2024-11-05 10:29:00|68824|68732|68826|68734|68826|68734|68824|68732|2
1730802580000|2024-11-05 10:29:40|68856|68764|68856|68764|68856|68764|68856|68764|1
1730802590000|2024-11-05 10:29:50|68858.3|68766.3|68858.3|68766.3|68858.3|68766.3|68858.3|68766.3|1
1730802610000|2024-11-05 10:30:10|68859.3|68767.3|68857|68765|68859.3|68767.3|68857|68765|2
1730802620000|2024-11-05 10:30:20|68855.3|68763.3|68853.6|68761.6|68855.3|68763.3|68853.6|68761.6|3
1730802630000|2024-11-05 10:30:30|68851.2|68759.2|68853.6|68761.6|68853.6|68761.6|68851.2|68759.2|2
1730802640000|2024-11-05 10:30:40|68858|68766|68863.8|68771.8|68863.8|68771.8|68858|68766|2
1730802650000|2024-11-05 10:30:50|68870|68778|68884|68792|68884|68792|68870|68778|4
1730802660000|2024-11-05 10:31:00|68883.8|68791.8|68883.3|68791.3|68883.8|68791.8|68880|68788|5
1730802670000|2024-11-05 10:31:10|68876.2|68784.2|68872.6|68780.6|68876.2|68784.2|68872.6|68780.6|3
1730802680000|2024-11-05 10:31:20|68870.6|68778.6|68870.6|68778.6|68870.6|68778.6|68870.6|68778.6|1
1730802700000|2024-11-05 10:31:40|68869.6|68777.6|68857.1|68765.1|68869.6|68777.6|68857.1|68765.1|4
1730802710000|2024-11-05 10:31:50|68855.7|68763.7|68853.1|68761.1|68855.7|68763.7|68853.1|68761.1|3
1730802730000|2024-11-05 10:32:10|68853|68761|68853|68761|68853|68761|68853|68761|1
1730802760000|2024-11-05 10:32:40|68852.9|68760.9|68837.9|68745.9|68852.9|68760.9|68837.9|68745.9|3
1730802770000|2024-11-05 10:32:50|68834.4|68742.4|68834.4|68742.4|68834.4|68742.4|68834.4|68742.4|1
1730802780000|2024-11-05 10:33:00|68833.1|68741.1|68833.1|68741.1|68833.1|68741.1|68833.1|68741.1|1
1730802790000|2024-11-05 10:33:10|68833|68741|68817.2|68725.2|68833|68741|68817.2|68725.2|3
1730802800000|2024-11-05 10:33:20|68816.2|68724.2|68819.2|68727.2|68819.2|68727.2|68815.2|68723.2|3
1730802810000|2024-11-05 10:33:30|68818.2|68726.2|68817.3|68725.3|68818.2|68726.2|68817.3|68725.3|3
1730802820000|2024-11-05 10:33:40|68817.2|68725.2|68806.2|68714.2|68817.2|68725.2|68806.2|68714.2|3
1730802830000|2024-11-05 10:33:50|68805.6|68713.6|68792|68700|68805.6|68713.6|68792|68700|9
1730802850000|2024-11-05 10:34:10|68792.1|68700.1|68784.4|68692.4|68792.1|68700.1|68784.4|68692.4|5
1730802860000|2024-11-05 10:34:20|68784.2|68692.2|68764.4|68672.4|68784.2|68692.2|68764.4|68672.4|11
1730802900000|2024-11-05 10:35:00|68769|68677|68781.8|68689.8|68781.8|68689.8|68769|68677|2
1730802910000|2024-11-05 10:35:10|68787.5|68695.5|68784.2|68692.2|68787.5|68695.5|68784.2|68692.2|3
1730802940000|2024-11-05 10:35:40|68785.1|68693.1|68803|68711|68803|68711|68785.1|68693.1|4
1730802950000|2024-11-05 10:35:50|68801.8|68709.8|68801.8|68709.8|68801.8|68709.8|68801.8|68709.8|1
1730802960000|2024-11-05 10:36:00|68805.8|68713.8|68808.5|68716.5|68808.5|68716.5|68805.8|68713.8|2
1730802970000|2024-11-05 10:36:10|68809|68717|68809|68717|68809|68717|68809|68717|1
1730802980000|2024-11-05 10:36:20|68819|68727|68824|68732|68824|68732|68819|68727|2
1730802990000|2024-11-05 10:36:30|68822.1|68730.1|68822.1|68730.1|68822.1|68730.1|68822.1|68730.1|1
1730803050000|2024-11-05 10:37:30|68816.1|68724.1|68815.4|68723.4|68816.1|68724.1|68815.4|68723.4|2
1730803080000|2024-11-05 10:38:00|68819.7|68727.7|68819.7|68727.7|68819.7|68727.7|68819.7|68727.7|1
1730803090000|2024-11-05 10:38:10|68828.7|68736.7|68833.2|68741.2|68833.2|68741.2|68828.7|68736.7|2
1730803100000|2024-11-05 10:38:20|68828.5|68736.5|68828.5|68736.5|68828.5|68736.5|68828.5|68736.5|1
1730803110000|2024-11-05 10:38:30|68828.2|68736.2|68815.4|68723.4|68828.2|68736.2|68815.4|68723.4|4
1730803150000|2024-11-05 10:39:10|68816.3|68724.3|68816.3|68724.3|68816.3|68724.3|68816.3|68724.3|1
1730803170000|2024-11-05 10:39:30|68816.7|68724.7|68817.7|68725.7|68817.7|68725.7|68816.7|68724.7|2
1730803180000|2024-11-05 10:39:40|68820.7|68728.7|68822.5|68730.5|68822.5|68730.5|68820.7|68728.7|2
1730803190000|2024-11-05 10:39:50|68824.7|68732.7|68824.7|68732.7|68824.7|68732.7|68824.7|68732.7|1
1730803200000|2024-11-05 10:40:00|68823.7|68731.7|68823.7|68731.7|68823.7|68731.7|68823.7|68731.7|1
1730803210000|2024-11-05 10:40:10|68824.7|68732.7|68824.7|68732.7|68824.7|68732.7|68824.7|68732.7|1
1730803220000|2024-11-05 10:40:20|68827.7|68735.7|68828.7|68736.7|68828.7|68736.7|68827.7|68735.7|2
1730803230000|2024-11-05 10:40:30|68833.5|68741.5|68860|68768|68860|68768|68833.5|68741.5|2
1730803240000|2024-11-05 10:40:40|68860.2|68768.2|68856.4|68764.4|68861|68769|68856.4|68764.4|3
1730803250000|2024-11-05 10:40:50|68849.5|68757.5|68842.6|68750.6|68849.5|68757.5|68842.6|68750.6|3
1730803270000|2024-11-05 10:41:10|68818.3|68726.3|68814.2|68722.2|68818.8|68726.8|68814.2|68722.2|7
1730803280000|2024-11-05 10:41:20|68812.2|68720.2|68810|68718|68812.2|68720.2|68810|68718|3
1730803290000|2024-11-05 10:41:30|68812.1|68720.1|68813.1|68721.1|68813.1|68721.1|68812.1|68720.1|2
1730803300000|2024-11-05 10:41:40|68812.4|68720.4|68781.2|68689.2|68812.4|68720.4|68781.2|68689.2|7
1730803310000|2024-11-05 10:41:50|68781|68689|68767.1|68675.1|68781|68689|68767.1|68675.1|9
1730803320000|2024-11-05 10:42:00|68760|68668|68772|68680|68772|68680|68760|68668|7
1730803330000|2024-11-05 10:42:10|68773|68681|68773|68681|68773|68681|68773|68681|1
1730803340000|2024-11-05 10:42:20|68772.1|68680.1|68772.1|68680.1|68772.1|68680.1|68772.1|68680.1|1
1730803350000|2024-11-05 10:42:30|68772.5|68680.5|68778.9|68686.9|68778.9|68686.9|68772.5|68680.5|5
1730803360000|2024-11-05 10:42:40|68780|68688|68784.9|68692.9|68787|68695|68780|68688|7
1730803370000|2024-11-05 10:42:50|68784|68692|68770.6|68678.6|68784|68692|68770.6|68678.6|4
1730803440000|2024-11-05 10:44:00|68776.7|68684.7|68776.7|68684.7|68776.7|68684.7|68776.7|68684.7|1
1730803450000|2024-11-05 10:44:10|68774.3|68682.3|68774.3|68682.3|68774.3|68682.3|68774.3|68682.3|1
1730803470000|2024-11-05 10:44:30|68786|68694|68789.1|68697.1|68789.1|68697.1|68786|68694|2
1730803500000|2024-11-05 10:45:00|68789.3|68697.3|68804.5|68712.5|68804.5|68712.5|68789.3|68697.3|3
1730803520000|2024-11-05 10:45:20|68809.3|68717.3|68810|68718|68810|68718|68809.3|68717.3|2
1730803540000|2024-11-05 10:45:40|68810.3|68718.3|68812.3|68720.3|68812.3|68720.3|68810.3|68718.3|2
1730803590000|2024-11-05 10:46:30|68809.8|68717.8|68812.3|68720.3|68812.3|68720.3|68809.8|68717.8|2
1730803600000|2024-11-05 10:46:40|68814.2|68722.2|68816|68724|68816|68724|68814.2|68722.2|2
1730803620000|2024-11-05 10:47:00|68815.4|68723.4|68806|68714|68815.4|68723.4|68806|68714|2
1730803640000|2024-11-05 10:47:20|68804|68712|68804|68712|68804|68712|68804|68712|1
1730803650000|2024-11-05 10:47:30|68803.7|68711.7|68803.2|68711.2|68803.7|68711.7|68803.2|68711.2|2
1730803660000|2024-11-05 10:47:40|68801.2|68709.2|68788.9|68696.9|68801.2|68709.2|68788.9|68696.9|3
1730803670000|2024-11-05 10:47:50|68782|68690|68782|68690|68782|68690|68782|68690|1
1730803690000|2024-11-05 10:48:10|68778.6|68686.6|68775|68683|68778.6|68686.6|68775|68683|5
1730803710000|2024-11-05 10:48:30|68766|68674|68766|68674|68766|68674|68766|68674|1
1730803720000|2024-11-05 10:48:40|68758.6|68666.6|68756.1|68664.1|68758.6|68666.6|68756.1|68664.1|2
1730803730000|2024-11-05 10:48:50|68753.7|68661.7|68720.6|68628.6|68753.7|68661.7|68720.6|68628.6|8
1730803740000|2024-11-05 10:49:00|68720|68628|68722|68630|68722|68630|68720|68628|2
1730803770000|2024-11-05 10:49:30|68736.9|68644.9|68738|68646|68738|68646|68736.9|68644.9|2
1730803790000|2024-11-05 10:49:50|68737.7|68645.7|68732|68640|68737.7|68645.7|68732|68640|2
1730803800000|2024-11-05 10:50:00|68731.2|68639.2|68731|68639|68731.2|68639.2|68731|68639|2
1730803810000|2024-11-05 10:50:10|68731.2|68639.2|68730.5|68638.5|68731.2|68639.2|68730.5|68638.5|2
1730803820000|2024-11-05 10:50:20|68734|68642|68734|68642|68734|68642|68734|68642|1
1730803840000|2024-11-05 10:50:40|68741.5|68649.5|68741.5|68649.5|68741.5|68649.5|68741.5|68649.5|1
1730803850000|2024-11-05 10:50:50|68746|68654|68756.7|68664.7|68756.7|68664.7|68746|68654|5
1730803860000|2024-11-05 10:51:00|68754.4|68662.4|68753.4|68661.4|68754.4|68662.4|68753.4|68661.4|2
1730803880000|2024-11-05 10:51:20|68751.4|68659.4|68744.3|68652.3|68751.4|68659.4|68744.3|68652.3|2
1730803890000|2024-11-05 10:51:30|68751.7|68659.7|68751.7|68659.7|68751.7|68659.7|68751.7|68659.7|1
1730803900000|2024-11-05 10:51:40|68749.9|68657.9|68742.2|68650.2|68749.9|68657.9|68742.2|68650.2|4
1730803930000|2024-11-05 10:52:10|68745.2|68653.2|68745.2|68653.2|68745.2|68653.2|68745.2|68653.2|1
1730803940000|2024-11-05 10:52:20|68750.1|68658.1|68750.1|68658.1|68750.1|68658.1|68750.1|68658.1|1
1730804030000|2024-11-05 10:53:50|68750.9|68658.9|68750.9|68658.9|68750.9|68658.9|68750.9|68658.9|1
1730804100000|2024-11-05 10:55:00|68744|68652|68746.1|68654.1|68746.1|68654.1|68742.6|68650.6|3
1730804110000|2024-11-05 10:55:10|68748.9|68656.9|68748.9|68656.9|68748.9|68656.9|68748.9|68656.9|1
1730804120000|2024-11-05 10:55:20|68756.7|68664.7|68770|68678|68770|68678|68756.7|68664.7|5
1730804140000|2024-11-05 10:55:40|68770.1|68678.1|68776.7|68684.7|68776.7|68684.7|68770.1|68678.1|6
1730804150000|2024-11-05 10:55:50|68777.9|68685.9|68777.9|68685.9|68777.9|68685.9|68777.9|68685.9|1
1730804170000|2024-11-05 10:56:10|68777.7|68685.7|68776.7|68684.7|68777.7|68685.7|68776.7|68684.7|2
1730804210000|2024-11-05 10:56:50|68779.1|68687.1|68783.7|68691.7|68783.7|68691.7|68779.1|68687.1|2
1730804220000|2024-11-05 10:57:00|68786|68694|68788.4|68696.4|68788.4|68696.4|68786|68694|3
1730804230000|2024-11-05 10:57:10|68791.9|68699.9|68792.2|68700.2|68792.2|68700.2|68791.9|68699.9|2
1730804270000|2024-11-05 10:57:50|68787.4|68695.4|68786.9|68694.9|68787.4|68695.4|68786.9|68694.9|2
1730804280000|2024-11-05 10:58:00|68786.1|68694.1|68786.1|68694.1|68786.1|68694.1|68786.1|68694.1|1
1730804290000|2024-11-05 10:58:10|68794|68702|68794|68702|68794|68702|68794|68702|1
1730804300000|2024-11-05 10:58:20|68795|68703|68795|68703|68795|68703|68795|68703|1
1730804310000|2024-11-05 10:58:30|68795.4|68703.4|68797|68705|68797|68705|68795.4|68703.4|2
1730804320000|2024-11-05 10:58:40|68800.4|68708.4|68800.4|68708.4|68800.4|68708.4|68800.4|68708.4|1
1730804330000|2024-11-05 10:58:50|68807.6|68715.6|68809|68717|68809|68717|68807.6|68715.6|2
1730804350000|2024-11-05 10:59:10|68810|68718|68810|68718|68810|68718|68810|68718|1
1730804380000|2024-11-05 10:59:40|68810.3|68718.3|68810.3|68718.3|68810.3|68718.3|68810.3|68718.3|1
1730804400000|2024-11-05 11:00:00|68812.4|68720.4|68814|68722|68814|68722|68812.4|68720.4|2
1730804410000|2024-11-05 11:00:10|68828.8|68736.8|68820.9|68728.9|68828.8|68736.8|68820.9|68728.9|2
1730804420000|2024-11-05 11:00:20|68814.1|68722.1|68814.1|68722.1|68814.1|68722.1|68814.1|68722.1|1
1730804430000|2024-11-05 11:00:30|68828|68736|68828|68736|68828|68736|68828|68736|1
1730804450000|2024-11-05 11:00:50|68829.5|68737.5|68833.7|68741.7|68833.7|68741.7|68829.5|68737.5|4
1730804460000|2024-11-05 11:01:00|68845.3|68753.3|68842|68750|68845.3|68753.3|68842|68750|2
1730804470000|2024-11-05 11:01:10|68843.2|68751.2|68843.3|68751.3|68843.3|68751.3|68843.2|68751.2|2
1730804480000|2024-11-05 11:01:20|68843.9|68751.9|68854.4|68762.4|68854.4|68762.4|68843.9|68751.9|6
1730804490000|2024-11-05 11:01:30|68854.9|68762.9|68858|68766|68858|68766|68854.9|68762.9|3
1730804500000|2024-11-05 11:01:40|68860|68768|68860.3|68768.3|68860.3|68768.3|68860|68768|2
1730804510000|2024-11-05 11:01:50|68860.5|68768.5|68860.7|68768.7|68860.7|68768.7|68860.5|68768.5|2
1730804520000|2024-11-05 11:02:00|68861.2|68769.2|68877.4|68785.4|68877.4|68785.4|68861.2|68769.2|5
1730804530000|2024-11-05 11:02:10|68877.9|68785.9|68873.7|68781.7|68877.9|68785.9|68873.7|68781.7|2
1730804540000|2024-11-05 11:02:20|68877.7|68785.7|68873.6|68781.6|68877.7|68785.7|68873.6|68781.6|2
1730804550000|2024-11-05 11:02:30|68869.8|68777.8|68869.8|68777.8|68869.8|68777.8|68869.8|68777.8|1
1730804560000|2024-11-05 11:02:40|68869.7|68777.7|68864|68772|68869.7|68777.7|68864|68772|4
1730804570000|2024-11-05 11:02:50|68860|68768|68857.3|68765.3|68860|68768|68857.3|68765.3|2
1730804590000|2024-11-05 11:03:10|68852.8|68760.8|68833.9|68741.9|68852.8|68760.8|68833.9|68741.9|7
1730804600000|2024-11-05 11:03:20|68830.8|68738.8|68811|68719|68830.8|68738.8|68811|68719|4
1730804610000|2024-11-05 11:03:30|68810.8|68718.8|68804.5|68712.5|68810.8|68718.8|68804.5|68712.5|2
1730804640000|2024-11-05 11:04:00|68811.7|68719.7|68815.1|68723.1|68815.1|68723.1|68811.7|68719.7|2
1730804650000|2024-11-05 11:04:10|68818.9|68726.9|68820.5|68728.5|68820.5|68728.5|68818.9|68726.9|2
1730804660000|2024-11-05 11:04:20|68821|68729|68866.8|68774.8|68866.8|68774.8|68821|68729|6
1730804670000|2024-11-05 11:04:30|68879.3|68787.3|68881.7|68789.7|68881.7|68789.7|68879.3|68787.3|2
1730804680000|2024-11-05 11:04:40|68879.2|68787.2|68873.1|68781.1|68879.2|68787.2|68872.2|68780.2|3
1730804690000|2024-11-05 11:04:50|68872.4|68780.4|68872.4|68780.4|68872.4|68780.4|68872.4|68780.4|1
1730804730000|2024-11-05 11:05:30|68866.1|68774.1|68866.1|68774.1|68866.1|68774.1|68866.1|68774.1|1
1730804740000|2024-11-05 11:05:40|68869.5|68777.5|68871.7|68779.7|68871.7|68779.7|68869.5|68777.5|3
1730804750000|2024-11-05 11:05:50|68874.8|68782.8|68874.8|68782.8|68874.8|68782.8|68874.8|68782.8|1
1730804760000|2024-11-05 11:06:00|68878|68786|68878|68786|68878|68786|68878|68786|1
1730804780000|2024-11-05 11:06:20|68880.5|68788.5|68883|68791|68883|68791|68880.5|68788.5|3
1730804790000|2024-11-05 11:06:30|68884.4|68792.4|68886.1|68794.1|68886.1|68794.1|68884.4|68792.4|3
1730804800000|2024-11-05 11:06:40|68887.1|68795.1|68887.1|68795.1|68887.1|68795.1|68887.1|68795.1|1
1730804810000|2024-11-05 11:06:50|68887.8|68795.8|68887.8|68795.8|68887.8|68795.8|68887.8|68795.8|1
1730804820000|2024-11-05 11:07:00|68889.5|68797.5|68889.5|68797.5|68889.5|68797.5|68889.5|68797.5|1
1730804850000|2024-11-05 11:07:30|68886.9|68794.9|68886.9|68794.9|68886.9|68794.9|68886.9|68794.9|1
1730804860000|2024-11-05 11:07:40|68889.2|68797.2|68889.9|68797.9|68889.9|68797.9|68889.2|68797.2|2
1730804870000|2024-11-05 11:07:50|68892.3|68800.3|68889.9|68797.9|68892.3|68800.3|68889.9|68797.9|3
1730804890000|2024-11-05 11:08:10|68896.8|68804.8|68896.8|68804.8|68896.8|68804.8|68896.8|68804.8|1
1730804900000|2024-11-05 11:08:20|68895.5|68803.5|68893.8|68801.8|68895.5|68803.5|68893.8|68801.8|2
1730804910000|2024-11-05 11:08:30|68896|68804|68896|68804|68896|68804|68896|68804|1
1730804920000|2024-11-05 11:08:40|68895.5|68803.5|68895.5|68803.5|68895.5|68803.5|68895.5|68803.5|1
1730804930000|2024-11-05 11:08:50|68896|68804|68904.8|68812.8|68904.8|68812.8|68896|68804|4
1730804940000|2024-11-05 11:09:00|68902.5|68810.5|68901.4|68809.4|68902.5|68810.5|68901.4|68809.4|3
1730805000000|2024-11-05 11:10:00|68894.8|68802.8|68894.8|68802.8|68894.8|68802.8|68894.8|68802.8|1
1730805020000|2024-11-05 11:10:20|68898.4|68806.4|68898.4|68806.4|68898.4|68806.4|68898.4|68806.4|1
1730805040000|2024-11-05 11:10:40|68900.4|68808.4|68907|68815|68907|68815|68900.4|68808.4|3
1730805050000|2024-11-05 11:10:50|68908|68816|68908.8|68816.8|68908.8|68816.8|68908|68816|2
1730805060000|2024-11-05 11:11:00|68910.2|68818.2|68912|68820|68912|68820|68910.2|68818.2|2
1730805070000|2024-11-05 11:11:10|68918|68826|68921|68829|68921|68829|68914.1|68822.1|3
1730805110000|2024-11-05 11:11:50|68926.5|68834.5|68930.5|68838.5|68930.5|68838.5|68926.5|68834.5|3
1730805120000|2024-11-05 11:12:00|68936|68844|68935|68843|68936|68844|68935|68843|2
1730805130000|2024-11-05 11:12:10|68934.7|68842.7|68921.6|68829.6|68934.7|68842.7|68921.6|68829.6|4
1730805140000|2024-11-05 11:12:20|68918.8|68826.8|68918.8|68826.8|68918.8|68826.8|68918.8|68826.8|1
1730805160000|2024-11-05 11:12:40|68916|68824|68916|68824|68916|68824|68916|68824|1
1730805190000|2024-11-05 11:13:10|68919|68827|68922.1|68830.1|68922.1|68830.1|68919|68827|2
1730805200000|2024-11-05 11:13:20|68923.1|68831.1|68923.1|68831.1|68923.1|68831.1|68923.1|68831.1|1
1730805220000|2024-11-05 11:13:40|68927|68835|68935.6|68843.6|68935.6|68843.6|68927|68835|3
1730805230000|2024-11-05 11:13:50|68936|68844|68936|68844|68936|68844|68936|68844|1
1730805240000|2024-11-05 11:14:00|68939|68847|68946|68854|68946|68854|68939|68847|2
1730805250000|2024-11-05 11:14:10|68948|68856|68949|68857|68949|68857|68948|68856|2
1730805260000|2024-11-05 11:14:20|68950|68858|68950|68858|68950|68858|68950|68858|1
1730805270000|2024-11-05 11:14:30|68950.2|68858.2|68950.2|68858.2|68950.2|68858.2|68950.2|68858.2|1
1730805290000|2024-11-05 11:14:50|68948|68856|68946|68854|68948|68856|68946|68854|2
1730805300000|2024-11-05 11:15:00|68949.2|68857.2|68949.5|68857.5|68949.5|68857.5|68949.2|68857.2|2
1730805320000|2024-11-05 11:15:20|68947|68855|68943.9|68851.9|68947|68855|68943.9|68851.9|5
1730805330000|2024-11-05 11:15:30|68943|68851|68927.8|68835.8|68943|68851|68927.8|68835.8|5
1730805360000|2024-11-05 11:16:00|68913|68821|68922|68830|68922|68830|68911.5|68819.5|4
1730805370000|2024-11-05 11:16:10|68920.4|68828.4|68917.6|68825.6|68920.4|68828.4|68917.6|68825.6|3
1730805410000|2024-11-05 11:16:50|68907.2|68815.2|68902|68810|68907.2|68815.2|68902|68810|2
1730805420000|2024-11-05 11:17:00|68900|68808|68898.9|68806.9|68901|68809|68898.9|68806.9|4
1730805460000|2024-11-05 11:17:40|68903.9|68811.9|68903.9|68811.9|68903.9|68811.9|68903.9|68811.9|1
1730805470000|2024-11-05 11:17:50|68905.9|68813.9|68909.1|68817.1|68909.1|68817.1|68905.9|68813.9|2
1730805510000|2024-11-05 11:18:30|68912.4|68820.4|68922|68830|68922|68830|68912.4|68820.4|3
1730805550000|2024-11-05 11:19:10|68920.2|68828.2|68920.2|68828.2|68920.2|68828.2|68920.2|68828.2|1
1730805560000|2024-11-05 11:19:20|68917.8|68825.8|68917.8|68825.8|68917.8|68825.8|68917.8|68825.8|1
1730805600000|2024-11-05 11:20:00|68910.3|68818.3|68901.9|68809.9|68910.3|68818.3|68901.9|68809.9|2
1730805620000|2024-11-05 11:20:20|68900.9|68808.9|68911.4|68819.4|68911.4|68819.4|68900.9|68808.9|5
1730805630000|2024-11-05 11:20:30|68908.2|68816.2|68908.2|68816.2|68908.2|68816.2|68908.2|68816.2|1
1730805640000|2024-11-05 11:20:40|68906|68814|68899|68807|68906|68814|68899|68807|3
1730805650000|2024-11-05 11:20:50|68896|68804|68896|68804|68896|68804|68896|68804|1
1730805710000|2024-11-05 11:21:50|68904|68812|68905.6|68813.6|68905.6|68813.6|68904|68812|2
1730805730000|2024-11-05 11:22:10|68906.5|68814.5|68915|68823|68915|68823|68906.5|68814.5|4
1730805740000|2024-11-05 11:22:20|68916|68824|68916.7|68824.7|68916.7|68824.7|68916|68824|2
1730805750000|2024-11-05 11:22:30|68914.1|68822.1|68914.1|68822.1|68914.1|68822.1|68914.1|68822.1|1
1730805810000|2024-11-05 11:23:30|68902.2|68810.2|68900.4|68808.4|68902.2|68810.2|68900.4|68808.4|2
1730805850000|2024-11-05 11:24:10|68897.1|68805.1|68890|68798|68897.1|68805.1|68890|68798|2
1730805860000|2024-11-05 11:24:20|68888.9|68796.9|68884.5|68792.5|68888.9|68796.9|68884.5|68792.5|3
1730805870000|2024-11-05 11:24:30|68868.9|68776.9|68866.1|68774.1|68868.9|68776.9|68866.1|68774.1|2
1730805880000|2024-11-05 11:24:40|68858.6|68766.6|68870|68778|68870|68778|68858.6|68766.6|3
1730805900000|2024-11-05 11:25:00|68888.9|68796.9|68886|68794|68888.9|68796.9|68886|68794|2
1730805910000|2024-11-05 11:25:10|68887.9|68795.9|68887.9|68795.9|68887.9|68795.9|68887.9|68795.9|1
1730805930000|2024-11-05 11:25:30|68888.9|68796.9|68888.9|68796.9|68888.9|68796.9|68888.9|68796.9|1
1730805940000|2024-11-05 11:25:40|68893.7|68801.7|68888.9|68796.9|68893.7|68801.7|68888.9|68796.9|3
1730805950000|2024-11-05 11:25:50|68880.8|68788.8|68868.6|68776.6|68880.8|68788.8|68868.6|68776.6|3
1730805960000|2024-11-05 11:26:00|68867.4|68775.4|68867.4|68775.4|68867.4|68775.4|68867.4|68775.4|1
1730805970000|2024-11-05 11:26:10|68856|68764|68852.8|68760.8|68856|68764|68852.8|68760.8|4
1730805980000|2024-11-05 11:26:20|68851|68759|68864|68772|68864|68772|68849.6|68757.6|4
1730805990000|2024-11-05 11:26:30|68866|68774|68876.2|68784.2|68876.2|68784.2|68866|68774|5
1730806000000|2024-11-05 11:26:40|68886|68794|68888|68796|68888|68796|68886|68794|2
1730806010000|2024-11-05 11:26:50|68892|68800|68892|68800|68892|68800|68892|68800|1
1730806030000|2024-11-05 11:27:10|68889.8|68797.8|68884|68792|68889.8|68797.8|68880|68788|5
1730806040000|2024-11-05 11:27:20|68871.4|68779.4|68859|68767|68871.4|68779.4|68859|68767|3
1730806050000|2024-11-05 11:27:30|68850.4|68758.4|68848|68756|68850.4|68758.4|68846|68754|4
1730806070000|2024-11-05 11:27:50|68850|68758|68853.9|68761.9|68853.9|68761.9|68850|68758|2
1730806080000|2024-11-05 11:28:00|68854.1|68762.1|68861.8|68769.8|68861.8|68769.8|68854.1|68762.1|2
1730806100000|2024-11-05 11:28:20|68858.9|68766.9|68858.8|68766.8|68858.9|68766.9|68858.8|68766.8|2
1730806130000|2024-11-05 11:28:50|68859.3|68767.3|68864|68772|68864|68772|68859.3|68767.3|3
1730806150000|2024-11-05 11:29:10|68862.5|68770.5|68863.3|68771.3|68863.3|68771.3|68862.5|68770.5|2
1730806160000|2024-11-05 11:29:20|68866.9|68774.9|68870|68778|68870|68778|68866.9|68774.9|2
1730806170000|2024-11-05 11:29:30|68874|68782|68874.5|68782.5|68874.5|68782.5|68874|68782|2
1730806180000|2024-11-05 11:29:40|68875|68783|68876|68784|68876|68784|68875|68783|2
1730806200000|2024-11-05 11:30:00|68877|68785|68889.1|68797.1|68889.1|68797.1|68877|68785|4
1730806210000|2024-11-05 11:30:10|68890|68798|68890|68798|68890|68798|68890|68798|1
1730806220000|2024-11-05 11:30:20|68887.1|68795.1|68887.1|68795.1|68887.1|68795.1|68887.1|68795.1|1
1730806240000|2024-11-05 11:30:40|68885|68793|68885|68793|68885|68793|68885|68793|1
1730806250000|2024-11-05 11:30:50|68884.7|68792.7|68875|68783|68884.7|68792.7|68875|68783|2
1730806260000|2024-11-05 11:31:00|68868.5|68776.5|68861|68769|68868.5|68776.5|68861|68769|3
1730806270000|2024-11-05 11:31:10|68861.3|68769.3|68864.7|68772.7|68864.7|68772.7|68861.3|68769.3|2
1730806290000|2024-11-05 11:31:30|68868|68776|68886|68794|68886|68794|68868|68776|4
1730806310000|2024-11-05 11:31:50|68887|68795|68914|68822|68914|68822|68887|68795|6
1730806320000|2024-11-05 11:32:00|68917.4|68825.4|68931.7|68839.7|68934|68842|68917.4|68825.4|5
1730806330000|2024-11-05 11:32:10|68934|68842|68960|68868|68960|68868|68934|68842|6
1730806340000|2024-11-05 11:32:20|68961|68869|68963|68871|68963|68871|68961|68869|2
1730806350000|2024-11-05 11:32:30|68964|68872|68963.7|68871.7|68965.1|68873.1|68963.7|68871.7|3
1730806360000|2024-11-05 11:32:40|68962|68870|68958|68866|68962|68870|68958|68866|2
1730806370000|2024-11-05 11:32:50|68950.8|68858.8|68948.4|68856.4|68950.8|68858.8|68948.4|68856.4|5
1730806380000|2024-11-05 11:33:00|68946.4|68854.4|68922|68830|68946.4|68854.4|68921.5|68829.5|4
1730806400000|2024-11-05 11:33:20|68921.6|68829.6|68900.5|68808.5|68921.6|68829.6|68900.5|68808.5|7
1730806410000|2024-11-05 11:33:30|68900.2|68808.2|68900.2|68808.2|68900.2|68808.2|68900.2|68808.2|1
1730806430000|2024-11-05 11:33:50|68900.5|68808.5|68900.5|68808.5|68900.5|68808.5|68900.5|68808.5|1
1730806440000|2024-11-05 11:34:00|68904.2|68812.2|68894|68802|68904.2|68812.2|68894|68802|4
1730806450000|2024-11-05 11:34:10|68892.1|68800.1|68892.1|68800.1|68892.1|68800.1|68892.1|68800.1|1
1730806460000|2024-11-05 11:34:20|68891|68799|68891|68799|68891|68799|68891|68799|1
1730806480000|2024-11-05 11:34:40|68895.5|68803.5|68895.5|68803.5|68895.5|68803.5|68895.5|68803.5|1
1730806490000|2024-11-05 11:34:50|68895.1|68803.1|68896.5|68804.5|68896.5|68804.5|68895.1|68803.1|2
1730806500000|2024-11-05 11:35:00|68900.5|68808.5|68900.5|68808.5|68900.5|68808.5|68900.5|68808.5|1
1730806510000|2024-11-05 11:35:10|68901.5|68809.5|68900.5|68808.5|68901.5|68809.5|68900.5|68808.5|2
1730806520000|2024-11-05 11:35:20|68899.7|68807.7|68898|68806|68899.7|68807.7|68898|68806|3
1730806540000|2024-11-05 11:35:40|68892.1|68800.1|68892.9|68800.9|68892.9|68800.9|68890.2|68798.2|3
1730806570000|2024-11-05 11:36:10|68890.8|68798.8|68890.6|68798.6|68890.8|68798.8|68890.6|68798.6|2
1730806580000|2024-11-05 11:36:20|68892.6|68800.6|68899|68807|68899|68807|68892.6|68800.6|2
1730806590000|2024-11-05 11:36:30|68898.7|68806.7|68895.1|68803.1|68898.7|68806.7|68895.1|68803.1|3
1730806600000|2024-11-05 11:36:40|68898|68806|68901|68809|68901|68809|68898|68806|3
1730806610000|2024-11-05 11:36:50|68904.7|68812.7|68908|68816|68908|68816|68904.7|68812.7|3
1730806620000|2024-11-05 11:37:00|68912|68820|68926.7|68834.7|68926.7|68834.7|68912|68820|5
1730806630000|2024-11-05 11:37:10|68928|68836|68940|68848|68940|68848|68928|68836|4
1730806650000|2024-11-05 11:37:30|68946|68854|68946|68854|68946|68854|68946|68854|1
1730806660000|2024-11-05 11:37:40|68948|68856|68971.5|68879.5|68971.5|68879.5|68948|68856|6
1730806670000|2024-11-05 11:37:50|68972.8|68880.8|68975.6|68883.6|68975.6|68883.6|68972.8|68880.8|2
1730806680000|2024-11-05 11:38:00|68971.8|68879.8|68977.7|68885.7|68977.7|68885.7|68971.8|68879.8|3
1730806690000|2024-11-05 11:38:10|68981.7|68889.7|68981.7|68889.7|68981.7|68889.7|68981.7|68889.7|1
1730806700000|2024-11-05 11:38:20|68985.7|68893.7|68981.8|68889.8|68985.7|68893.7|68981.8|68889.8|4
1730806710000|2024-11-05 11:38:30|68978|68886|68978|68886|68978|68886|68978|68886|1
1730806720000|2024-11-05 11:38:40|68980|68888|68980|68888|68980|68888|68980|68888|1
1730806730000|2024-11-05 11:38:50|68985.7|68893.7|68985.7|68893.7|68985.7|68893.7|68985.7|68893.7|1
1730806740000|2024-11-05 11:39:00|68988.5|68896.5|68984.8|68892.8|68988.5|68896.5|68984.8|68892.8|3
1730806750000|2024-11-05 11:39:10|68981.8|68889.8|68974|68882|68981.8|68889.8|68974|68882|3
1730806760000|2024-11-05 11:39:20|68973.5|68881.5|68972|68880|68973.5|68881.5|68972|68880|2
1730806770000|2024-11-05 11:39:30|68969|68877|68968.5|68876.5|68969|68877|68968.5|68876.5|2
1730806780000|2024-11-05 11:39:40|68967.9|68875.9|68967.9|68875.9|68967.9|68875.9|68967.9|68875.9|1
1730806790000|2024-11-05 11:39:50|68966.9|68874.9|68966.9|68874.9|68966.9|68874.9|68966.9|68874.9|1
1730806800000|2024-11-05 11:40:00|68958|68866|68952.1|68860.1|68958|68866|68952.1|68860.1|5
1730806820000|2024-11-05 11:40:20|68960|68868|68970.7|68878.7|68970.7|68878.7|68960|68868|7
1730806830000|2024-11-05 11:40:30|68974.6|68882.6|68978.4|68886.4|68980.8|68888.8|68974.6|68882.6|3
1730806860000|2024-11-05 11:41:00|68980.8|68888.8|68983.3|68891.3|68983.3|68891.3|68980.8|68888.8|2
1730806870000|2024-11-05 11:41:10|68984.1|68892.1|68997.6|68905.6|69003|68911|68984.1|68892.1|8
1730806880000|2024-11-05 11:41:20|69001.8|68909.8|69004|68912|69004|68912|69001.8|68909.8|2
1730806890000|2024-11-05 11:41:30|69004.5|68912.5|69004.5|68912.5|69004.5|68912.5|69004.5|68912.5|1
1730806900000|2024-11-05 11:41:40|69005|68913|69005.7|68913.7|69007|68915|69005|68913|3
1730806920000|2024-11-05 11:42:00|69005.8|68913.8|69005.8|68913.8|69005.8|68913.8|69005.8|68913.8|1
1730806930000|2024-11-05 11:42:10|69005.7|68913.7|69005.7|68913.7|69005.7|68913.7|69005.7|68913.7|1
1730806940000|2024-11-05 11:42:20|69004.3|68912.3|69003.4|68911.4|69004.3|68912.3|69003.4|68911.4|2
1730806950000|2024-11-05 11:42:30|69002.7|68910.7|69009.4|68917.4|69009.4|68917.4|69002.7|68910.7|2
1730806960000|2024-11-05 11:42:40|68976.7|68884.7|68954.5|68862.5|68976.7|68884.7|68954.5|68862.5|4
1730806970000|2024-11-05 11:42:50|68960|68868|68960|68868|68960|68868|68960|68868|1
1730806980000|2024-11-05 11:43:00|68958.5|68866.5|68911.5|68819.5|68958.5|68866.5|68909.4|68817.4|7
1730806990000|2024-11-05 11:43:10|68914.2|68822.2|68912|68820|68914.2|68822.2|68912|68820|3
1730807000000|2024-11-05 11:43:20|68889.3|68797.3|68860|68768|68889.3|68797.3|68855.2|68763.2|5
1730807010000|2024-11-05 11:43:30|68854|68762|68854|68762|68854|68762|68854|68762|1
1730807050000|2024-11-05 11:44:10|68851.6|68759.6|68838.9|68746.9|68851.6|68759.6|68838.9|68746.9|3
1730807070000|2024-11-05 11:44:30|68836|68744|68827.2|68735.2|68836|68744|68827.2|68735.2|4
1730807080000|2024-11-05 11:44:40|68825.2|68733.2|68821.2|68729.2|68825.2|68733.2|68821.2|68729.2|2
1730807090000|2024-11-05 11:44:50|68822|68730|68822|68730|68822|68730|68822|68730|1
1730807100000|2024-11-05 11:45:00|68816.7|68724.7|68819.6|68727.6|68819.6|68727.6|68816.5|68724.5|4
1730807110000|2024-11-05 11:45:10|68825|68733|68828|68736|68828|68736|68825|68733|2
1730807120000|2024-11-05 11:45:20|68838|68746|68846|68754|68846|68754|68838|68746|3
1730807150000|2024-11-05 11:45:50|68838|68746|68838|68746|68838|68746|68838|68746|1
1730807160000|2024-11-05 11:46:00|68852|68760|68859.6|68767.6|68860|68768|68852|68760|4
1730807170000|2024-11-05 11:46:10|68859.2|68767.2|68873.1|68781.1|68873.1|68781.1|68859.2|68767.2|5
1730807190000|2024-11-05 11:46:30|68870.5|68778.5|68861.7|68769.7|68870.5|68778.5|68861.7|68769.7|4
1730807200000|2024-11-05 11:46:40|68860.3|68768.3|68859.4|68767.4|68860.3|68768.3|68859.4|68767.4|3
1730807210000|2024-11-05 11:46:50|68853.5|68761.5|68853.5|68761.5|68853.5|68761.5|68853.5|68761.5|1
1730807240000|2024-11-05 11:47:20|68857.3|68765.3|68858.6|68766.6|68858.6|68766.6|68857.3|68765.3|2
1730807250000|2024-11-05 11:47:30|68859.6|68767.6|68861|68769|68861|68769|68859.6|68767.6|2
1730807260000|2024-11-05 11:47:40|68861.9|68769.9|68870|68778|68870|68778|68861.9|68769.9|2
1730807280000|2024-11-05 11:48:00|68872|68780|68875.1|68783.1|68880|68788|68872|68780|4
1730807290000|2024-11-05 11:48:10|68874.5|68782.5|68874.5|68782.5|68874.5|68782.5|68874.5|68782.5|1
1730807300000|2024-11-05 11:48:20|68874.4|68782.4|68874.4|68782.4|68874.4|68782.4|68874.4|68782.4|1
1730807310000|2024-11-05 11:48:30|68872.5|68780.5|68869.1|68777.1|68872.5|68780.5|68864.1|68772.1|3
1730807320000|2024-11-05 11:48:40|68872|68780|68886|68794|68886|68794|68872|68780|4
1730807340000|2024-11-05 11:49:00|68884|68792|68884|68792|68884|68792|68884|68792|1
1730807350000|2024-11-05 11:49:10|68882|68790|68885.1|68793.1|68885.1|68793.1|68882|68790|2
1730807360000|2024-11-05 11:49:20|68902|68810|68902|68810|68902|68810|68902|68810|1
1730807370000|2024-11-05 11:49:30|68903|68811|68898.1|68806.1|68904|68812|68898.1|68806.1|3
1730807410000|2024-11-05 11:50:10|68897.1|68805.1|68893.1|68801.1|68897.1|68805.1|68893.1|68801.1|4
1730807430000|2024-11-05 11:50:30|68896|68804|68886.6|68794.6|68896|68804|68886.6|68794.6|3
1730807440000|2024-11-05 11:50:40|68883.6|68791.6|68869.8|68777.8|68883.6|68791.6|68869.3|68777.3|8
1730807450000|2024-11-05 11:50:50|68871.7|68779.7|68871.7|68779.7|68871.7|68779.7|68871.7|68779.7|1
1730807460000|2024-11-05 11:51:00|68877.1|68785.1|68877.1|68785.1|68877.1|68785.1|68877.1|68785.1|1
1730807470000|2024-11-05 11:51:10|68875.6|68783.6|68881.7|68789.7|68881.7|68789.7|68875.6|68783.6|4
1730807480000|2024-11-05 11:51:20|68885.5|68793.5|68883.9|68791.9|68885.5|68793.5|68883.9|68791.9|2
1730807490000|2024-11-05 11:51:30|68881.5|68789.5|68881.5|68789.5|68881.5|68789.5|68881.5|68789.5|1
1730807500000|2024-11-05 11:51:40|68880.6|68788.6|68880.6|68788.6|68880.6|68788.6|68880.6|68788.6|1
1730807520000|2024-11-05 11:52:00|68878.6|68786.6|68880|68788|68880|68788|68878.6|68786.6|2
1730807530000|2024-11-05 11:52:10|68874.4|68782.4|68874.4|68782.4|68874.4|68782.4|68874.4|68782.4|1
1730807540000|2024-11-05 11:52:20|68873.5|68781.5|68873.5|68781.5|68873.5|68781.5|68873.5|68781.5|1
1730807580000|2024-11-05 11:53:00|68872|68780|68854.9|68762.9|68872|68780|68854.9|68762.9|3
1730807600000|2024-11-05 11:53:20|68854.5|68762.5|68831.7|68739.7|68854.5|68762.5|68831.7|68739.7|6
1730807610000|2024-11-05 11:53:30|68830.4|68738.4|68830.4|68738.4|68830.4|68738.4|68830.4|68738.4|1
1730807640000|2024-11-05 11:54:00|68839|68747|68843.2|68751.2|68843.2|68751.2|68839|68747|2
1730807660000|2024-11-05 11:54:20|68854|68762|68859.2|68767.2|68859.2|68767.2|68854|68762|2
1730807670000|2024-11-05 11:54:30|68860|68768|68866|68774|68866|68774|68860|68768|2
1730807680000|2024-11-05 11:54:40|68868|68776|68873.5|68781.5|68873.5|68781.5|68868|68776|2
1730807700000|2024-11-05 11:55:00|68871.8|68779.8|68867.1|68775.1|68871.8|68779.8|68867.1|68775.1|4
1730807730000|2024-11-05 11:55:30|68868|68776|68867|68775|68868|68776|68867|68775|2
1730807740000|2024-11-05 11:55:40|68861.2|68769.2|68861.2|68769.2|68861.2|68769.2|68861.2|68769.2|1
1730807750000|2024-11-05 11:55:50|68851.4|68759.4|68846.2|68754.2|68851.4|68759.4|68846.1|68754.1|5
1730807760000|2024-11-05 11:56:00|68844.2|68752.2|68831.4|68739.4|68844.2|68752.2|68831.4|68739.4|3
1730807770000|2024-11-05 11:56:10|68830|68738|68833.7|68741.7|68833.7|68741.7|68830|68738|2
1730807780000|2024-11-05 11:56:20|68835.5|68743.5|68860|68768|68860|68768|68835.5|68743.5|3
1730807790000|2024-11-05 11:56:30|68866|68774|68866|68774|68866|68774|68866|68774|1
1730807800000|2024-11-05 11:56:40|68868|68776|68869.8|68777.8|68869.8|68777.8|68868|68776|2
1730807810000|2024-11-05 11:56:50|68870|68778|68872|68780|68872|68780|68870|68778|2
1730807820000|2024-11-05 11:57:00|68866.9|68774.9|68866.9|68774.9|68866.9|68774.9|68866.9|68774.9|1
1730807860000|2024-11-05 11:57:40|68869.4|68777.4|68869.4|68777.4|68869.4|68777.4|68869.4|68777.4|1
1730807870000|2024-11-05 11:57:50|68870|68778|68870|68778|68870|68778|68870|68778|1
1730807880000|2024-11-05 11:58:00|68868.5|68776.5|68868.5|68776.5|68868.5|68776.5|68868.5|68776.5|1
1730807900000|2024-11-05 11:58:20|68862.3|68770.3|68858|68766|68862.3|68770.3|68858|68766|2
1730807910000|2024-11-05 11:58:30|68856|68764|68854|68762|68856|68764|68854|68762|3
1730807930000|2024-11-05 11:58:50|68859|68767|68860|68768|68860|68768|68859|68767|2
1730807950000|2024-11-05 11:59:10|68858|68766|68858|68766|68858|68766|68858|68766|1
1730808000000|2024-11-05 12:00:00|68861|68769|68881|68789|68881|68789|68861|68769|6
1730808010000|2024-11-05 12:00:10|68882.5|68790.5|68884|68792|68884|68792|68882.5|68790.5|2
1730808020000|2024-11-05 12:00:20|68893.1|68801.1|68897.4|68805.4|68897.4|68805.4|68893.1|68801.1|3
1730808030000|2024-11-05 12:00:30|68901.3|68809.3|68907.5|68815.5|68907.5|68815.5|68901.3|68809.3|3
1730808040000|2024-11-05 12:00:40|68913.1|68821.1|68924.4|68832.4|68924.4|68832.4|68913.1|68821.1|4
1730808050000|2024-11-05 12:00:50|68923.4|68831.4|68920|68828|68923.4|68831.4|68920|68828|2
1730808060000|2024-11-05 12:01:00|68917.6|68825.6|68926|68834|68926|68834|68909.3|68817.3|7
1730808070000|2024-11-05 12:01:10|68928|68836|68933.8|68841.8|68933.8|68841.8|68928|68836|2
1730808080000|2024-11-05 12:01:20|68939.2|68847.2|68940|68848|68941.7|68849.7|68939.2|68847.2|3
1730808090000|2024-11-05 12:01:30|68932.1|68840.1|68930.6|68838.6|68932.1|68840.1|68930.6|68838.6|2
1730808100000|2024-11-05 12:01:40|68930.1|68838.1|68917.2|68825.2|68930.1|68838.1|68917.2|68825.2|4
1730808110000|2024-11-05 12:01:50|68915.7|68823.7|68915.6|68823.6|68915.7|68823.7|68915.6|68823.6|2
1730808120000|2024-11-05 12:02:00|68906.5|68814.5|68897|68805|68906.5|68814.5|68897|68805|4
1730808130000|2024-11-05 12:02:10|68894|68802|68899.8|68807.8|68899.8|68807.8|68894|68802|4
1730808140000|2024-11-05 12:02:20|68903.8|68811.8|68903.8|68811.8|68903.8|68811.8|68903.8|68811.8|1
1730808160000|2024-11-05 12:02:40|68911.6|68819.6|68908.4|68816.4|68913.7|68821.7|68908.4|68816.4|3
1730808180000|2024-11-05 12:03:00|68906.4|68814.4|68895.2|68803.2|68906.4|68814.4|68895.2|68803.2|3
1730808190000|2024-11-05 12:03:10|68891.2|68799.2|68890.8|68798.8|68891.2|68799.2|68890.8|68798.8|2
1730808200000|2024-11-05 12:03:20|68888|68796|68882|68790|68888|68796|68882|68790|3
1730808230000|2024-11-05 12:03:50|68867.1|68775.1|68865.1|68773.1|68867.1|68775.1|68865.1|68773.1|2
1730808260000|2024-11-05 12:04:20|68864.9|68772.9|68864.9|68772.9|68864.9|68772.9|68864.9|68772.9|1
1730808280000|2024-11-05 12:04:40|68864.6|68772.6|68864.6|68772.6|68864.6|68772.6|68864.6|68772.6|1
1730808320000|2024-11-05 12:05:20|68862.6|68770.6|68846|68754|68862.6|68770.6|68846|68754|4
1730808330000|2024-11-05 12:05:30|68840.1|68748.1|68840.1|68748.1|68840.1|68748.1|68840.1|68748.1|1
1730808350000|2024-11-05 12:05:50|68838.1|68746.1|68838.1|68746.1|68838.1|68746.1|68838.1|68746.1|1
1730808360000|2024-11-05 12:06:00|68843.5|68751.5|68851|68759|68851|68759|68843.5|68751.5|4
1730808370000|2024-11-05 12:06:10|68859.6|68767.6|68860|68768|68860|68768|68859.6|68767.6|2
1730808380000|2024-11-05 12:06:20|68864|68772|68864.9|68772.9|68864.9|68772.9|68864|68772|2
1730808390000|2024-11-05 12:06:30|68865.8|68773.8|68864.9|68772.9|68865.8|68773.8|68864.9|68772.9|2
1730808400000|2024-11-05 12:06:40|68862|68770|68865|68773|68865|68773|68858|68766|5
1730808410000|2024-11-05 12:06:50|68865.5|68773.5|68865.5|68773.5|68865.5|68773.5|68865.5|68773.5|1
1730808420000|2024-11-05 12:07:00|68864|68772|68864|68772|68864|68772|68864|68772|1
1730808440000|2024-11-05 12:07:20|68885.9|68793.9|68902.7|68810.7|68902.7|68810.7|68885.9|68793.9|6
1730808460000|2024-11-05 12:07:40|68902.6|68810.6|68902|68810|68902.6|68810.6|68902|68810|2
1730808470000|2024-11-05 12:07:50|68905|68813|68905.5|68813.5|68905.5|68813.5|68905|68813|2
1730808480000|2024-11-05 12:08:00|68922|68830|68920|68828|68922|68830|68920|68828|2
1730808490000|2024-11-05 12:08:10|68919|68827|68914|68822|68919|68827|68906.6|68814.6|5
1730808520000|2024-11-05 12:08:40|68918|68826|68925.6|68833.6|68925.6|68833.6|68918|68826|3
1730808540000|2024-11-05 12:09:00|68924.2|68832.2|68920.5|68828.5|68924.2|68832.2|68920.5|68828.5|3
1730808550000|2024-11-05 12:09:10|68910|68818|68912|68820|68912|68820|68910|68818|2
1730808570000|2024-11-05 12:09:30|68908.5|68816.5|68912|68820|68912|68820|68908.5|68816.5|2
1730808580000|2024-11-05 12:09:40|68912.1|68820.1|68908|68816|68912.1|68820.1|68908|68816|2
1730808590000|2024-11-05 12:09:50|68910|68818|68910|68818|68910|68818|68910|68818|1
1730808600000|2024-11-05 12:10:00|68912|68820|68914.5|68822.5|68914.5|68822.5|68912|68820|2
1730808610000|2024-11-05 12:10:10|68917.4|68825.4|68922|68830|68922|68830|68917.4|68825.4|2
1730808620000|2024-11-05 12:10:20|68922.9|68830.9|68927.9|68835.9|68927.9|68835.9|68921.5|68829.5|9
1730808630000|2024-11-05 12:10:30|68925.5|68833.5|68920.6|68828.6|68925.5|68833.5|68919.5|68827.5|3
1730808640000|2024-11-05 12:10:40|68920.7|68828.7|68920.7|68828.7|68920.7|68828.7|68920.7|68828.7|1
1730808650000|2024-11-05 12:10:50|68920|68828|68916|68824|68920|68828|68916|68824|2
1730808670000|2024-11-05 12:11:10|68909|68817|68910|68818|68910|68818|68909|68817|2
1730808680000|2024-11-05 12:11:20|68901.4|68809.4|68902|68810|68902|68810|68901.4|68809.4|3
1730808690000|2024-11-05 12:11:30|68904|68812|68905.1|68813.1|68905.1|68813.1|68904|68812|2
1730808700000|2024-11-05 12:11:40|68907.2|68815.2|68898.5|68806.5|68907.2|68815.2|68898.5|68806.5|4
1730808720000|2024-11-05 12:12:00|68894|68802|68885.8|68793.8|68894|68802|68885.8|68793.8|5
1730808730000|2024-11-05 12:12:10|68884|68792|68881.9|68789.9|68884|68792|68881.9|68789.9|2
1730808740000|2024-11-05 12:12:20|68879.4|68787.4|68864.2|68772.2|68879.4|68787.4|68862.8|68770.8|3
1730808750000|2024-11-05 12:12:30|68862.4|68770.4|68864.4|68772.4|68864.4|68772.4|68862.4|68770.4|2
1730808790000|2024-11-05 12:13:10|68869.9|68777.9|68869.9|68777.9|68869.9|68777.9|68869.9|68777.9|1
1730808800000|2024-11-05 12:13:20|68873.4|68781.4|68879.2|68787.2|68879.2|68787.2|68873.4|68781.4|4
1730808840000|2024-11-05 12:14:00|68870.8|68778.8|68839.4|68747.4|68870.8|68778.8|68839.4|68747.4|7
1730808850000|2024-11-05 12:14:10|68838.7|68746.7|68833.1|68741.1|68838.7|68746.7|68833.1|68741.1|3
1730808860000|2024-11-05 12:14:20|68835.1|68743.1|68835.1|68743.1|68835.1|68743.1|68835.1|68743.1|1
1730808880000|2024-11-05 12:14:40|68837.7|68745.7|68837.6|68745.6|68837.7|68745.7|68837.6|68745.6|2
1730808900000|2024-11-05 12:15:00|68838.5|68746.5|68840.5|68748.5|68840.5|68748.5|68838.5|68746.5|4
1730808920000|2024-11-05 12:15:20|68838.8|68746.8|68835|68743|68838.8|68746.8|68835|68743|2
1730808940000|2024-11-05 12:15:40|68829.9|68737.9|68812.1|68720.1|68829.9|68737.9|68812.1|68720.1|4
1730808950000|2024-11-05 12:15:50|68810.2|68718.2|68810.2|68718.2|68811|68719|68810.2|68718.2|5
1730808960000|2024-11-05 12:16:00|68805.3|68713.3|68798|68706|68805.3|68713.3|68798|68706|4
1730808970000|2024-11-05 12:16:10|68797|68705|68787.7|68695.7|68797|68705|68787.7|68695.7|6
1730808980000|2024-11-05 12:16:20|68783.8|68691.8|68775.9|68683.9|68783.8|68691.8|68774.5|68682.5|5
1730808990000|2024-11-05 12:16:30|68773|68681|68772.6|68680.6|68773|68681|68772.6|68680.6|2
1730809010000|2024-11-05 12:16:50|68772.8|68680.8|68776|68684|68776|68684|68772.8|68680.8|2
1730809020000|2024-11-05 12:17:00|68781|68689|68781|68689|68781|68689|68781|68689|1
1730809030000|2024-11-05 12:17:10|68786|68694|68792|68700|68792|68700|68786|68694|2
1730809040000|2024-11-05 12:17:20|68792.1|68700.1|68795.8|68703.8|68795.8|68703.8|68792.1|68700.1|3
1730809050000|2024-11-05 12:17:30|68798|68706|68804.9|68712.9|68804.9|68712.9|68798|68706|2
1730809100000|2024-11-05 12:18:20|68818.2|68726.2|68818.1|68726.1|68818.2|68726.2|68818.1|68726.1|2
1730809130000|2024-11-05 12:18:50|68814.5|68722.5|68814.5|68722.5|68814.5|68722.5|68814.5|68722.5|1
1730809140000|2024-11-05 12:19:00|68814|68722|68810.4|68718.4|68814|68722|68810.4|68718.4|3
1730809150000|2024-11-05 12:19:10|68806.1|68714.1|68806.1|68714.1|68806.1|68714.1|68806.1|68714.1|1
1730809160000|2024-11-05 12:19:20|68805.8|68713.8|68797.4|68705.4|68805.8|68713.8|68797.4|68705.4|4
1730809170000|2024-11-05 12:19:30|68790.1|68698.1|68790.1|68698.1|68790.1|68698.1|68790.1|68698.1|1
1730809180000|2024-11-05 12:19:40|68787.8|68695.8|68786.4|68694.4|68787.8|68695.8|68786.4|68694.4|2
1730809190000|2024-11-05 12:19:50|68781.5|68689.5|68781.5|68689.5|68781.5|68689.5|68781.5|68689.5|1
1730809200000|2024-11-05 12:20:00|68776.1|68684.1|68774.4|68682.4|68776.1|68684.1|68774.4|68682.4|3
1730809210000|2024-11-05 12:20:10|68767.6|68675.6|68758.1|68666.1|68769.4|68677.4|68758.1|68666.1|8
1730809220000|2024-11-05 12:20:20|68759.9|68667.9|68762|68670|68762|68670|68759.9|68667.9|3
1730809230000|2024-11-05 12:20:30|68760|68668|68753.8|68661.8|68760|68668|68753.8|68661.8|5
1730809240000|2024-11-05 12:20:40|68752.4|68660.4|68749.6|68657.6|68755.9|68663.9|68749.6|68657.6|6
1730809250000|2024-11-05 12:20:50|68749.7|68657.7|68751.7|68659.7|68751.7|68659.7|68749.7|68657.7|3
1730809260000|2024-11-05 12:21:00|68747.3|68655.3|68747.3|68655.3|68747.3|68655.3|68747.3|68655.3|1
1730809270000|2024-11-05 12:21:10|68746.7|68654.7|68746.7|68654.7|68746.7|68654.7|68746.7|68654.7|1
1730809280000|2024-11-05 12:21:20|68747.3|68655.3|68756|68664|68756|68664|68747.3|68655.3|2
1730809290000|2024-11-05 12:21:30|68746.4|68654.4|68745.7|68653.7|68746.4|68654.4|68745.7|68653.7|2
1730809330000|2024-11-05 12:22:10|68738.4|68646.4|68737.1|68645.1|68738.4|68646.4|68735.9|68643.9|3
1730809340000|2024-11-05 12:22:20|68736.5|68644.5|68731.3|68639.3|68736.5|68644.5|68731.3|68639.3|4
1730809350000|2024-11-05 12:22:30|68728.7|68636.7|68718.8|68626.8|68728.7|68636.7|68712.5|68620.5|10
1730809380000|2024-11-05 12:23:00|68724|68632|68724|68632|68724|68632|68724|68632|1
1730809390000|2024-11-05 12:23:10|68716.5|68624.5|68719.8|68627.8|68719.8|68627.8|68716.1|68624.1|4
1730809400000|2024-11-05 12:23:20|68728|68636|68728|68636|68728|68636|68728|68636|1
1730809410000|2024-11-05 12:23:30|68730.9|68638.9|68734|68642|68734|68642|68730.9|68638.9|2
1730809420000|2024-11-05 12:23:40|68735.2|68643.2|68735.1|68643.1|68735.2|68643.2|68735.1|68643.1|2
1730809430000|2024-11-05 12:23:50|68736.3|68644.3|68736.3|68644.3|68736.3|68644.3|68736.3|68644.3|1
1730809440000|2024-11-05 12:24:00|68738|68646|68738|68646|68738|68646|68738|68646|1
1730809450000|2024-11-05 12:24:10|68737.2|68645.2|68737.2|68645.2|68737.2|68645.2|68737.2|68645.2|1
1730809460000|2024-11-05 12:24:20|68728.1|68636.1|68737.9|68645.9|68737.9|68645.9|68728.1|68636.1|5
1730809470000|2024-11-05 12:24:30|68739.9|68647.9|68768.8|68676.8|68768.8|68676.8|68739.9|68647.9|7
1730809480000|2024-11-05 12:24:40|68776|68684|68782|68690|68782|68690|68776|68684|3
1730809490000|2024-11-05 12:24:50|68788.2|68696.2|68796.1|68704.1|68796.1|68704.1|68788.2|68696.2|2
1730809500000|2024-11-05 12:25:00|68792.1|68700.1|68792.1|68700.1|68792.1|68700.1|68792.1|68700.1|1
1730809510000|2024-11-05 12:25:10|68788.6|68696.6|68788.6|68696.6|68788.6|68696.6|68788.6|68696.6|1
1730809520000|2024-11-05 12:25:20|68788.1|68696.1|68798.6|68706.6|68798.6|68706.6|68788.1|68696.1|4
1730809530000|2024-11-05 12:25:30|68801.3|68709.3|68783.2|68691.2|68801.3|68709.3|68783.2|68691.2|9
1730809550000|2024-11-05 12:25:50|68780.1|68688.1|68768.2|68676.2|68780.1|68688.1|68768.2|68676.2|2
1730809560000|2024-11-05 12:26:00|68769.4|68677.4|68768.2|68676.2|68769.6|68677.6|68768.2|68676.2|4
1730809570000|2024-11-05 12:26:10|68767.3|68675.3|68745.2|68653.2|68767.3|68675.3|68745.2|68653.2|2
1730809590000|2024-11-05 12:26:30|68743.5|68651.5|68742.6|68650.6|68743.5|68651.5|68742.6|68650.6|2
1730809620000|2024-11-05 12:27:00|68747.8|68655.8|68758.9|68666.9|68759|68667|68747.8|68655.8|4
1730809630000|2024-11-05 12:27:10|68759.5|68667.5|68761|68669|68761|68669|68759.5|68667.5|5
1730809640000|2024-11-05 12:27:20|68740.6|68648.6|68740.6|68648.6|68740.6|68648.6|68740.6|68648.6|1
1730809650000|2024-11-05 12:27:30|68742|68650|68745.6|68653.6|68745.6|68653.6|68742|68650|3
1730809660000|2024-11-05 12:27:40|68748|68656|68753.5|68661.5|68753.5|68661.5|68748|68656|3
1730809670000|2024-11-05 12:27:50|68752|68660|68752|68660|68752|68660|68752|68660|1
1730809680000|2024-11-05 12:28:00|68750|68658|68746.5|68654.5|68752.5|68660.5|68746.5|68654.5|4
1730809690000|2024-11-05 12:28:10|68747.2|68655.2|68746.1|68654.1|68747.2|68655.2|68746.1|68654.1|2
1730809700000|2024-11-05 12:28:20|68745.1|68653.1|68745.1|68653.1|68745.1|68653.1|68745.1|68653.1|1
1730809710000|2024-11-05 12:28:30|68743.9|68651.9|68743.9|68651.9|68743.9|68651.9|68743.9|68651.9|1
1730809730000|2024-11-05 12:28:50|68745.4|68653.4|68752|68660|68752|68660|68745.4|68653.4|6
1730809740000|2024-11-05 12:29:00|68754|68662|68755.6|68663.6|68755.6|68663.6|68754|68662|2
1730809770000|2024-11-05 12:29:30|68755.1|68663.1|68746|68654|68755.1|68663.1|68746|68654|4
1730809790000|2024-11-05 12:29:50|68750.1|68658.1|68754.2|68662.2|68754.2|68662.2|68750.1|68658.1|2
1730809800000|2024-11-05 12:30:00|68755.9|68663.9|68762.8|68670.8|68764|68672|68755.9|68663.9|3
1730809810000|2024-11-05 12:30:10|68756.4|68664.4|68749.2|68657.2|68756.4|68664.4|68749.2|68657.2|8
1730809820000|2024-11-05 12:30:20|68738.1|68646.1|68726|68634|68738.1|68646.1|68726|68634|5
1730809830000|2024-11-05 12:30:30|68725.1|68633.1|68729.7|68637.7|68729.7|68637.7|68725.1|68633.1|2
1730809840000|2024-11-05 12:30:40|68733.5|68641.5|68750|68658|68750|68658|68733.5|68641.5|4
1730809850000|2024-11-05 12:30:50|68756.2|68664.2|68764.9|68672.9|68764.9|68672.9|68756.2|68664.2|2
1730809860000|2024-11-05 12:31:00|68763.7|68671.7|68759.4|68667.4|68763.7|68671.7|68758.4|68666.4|7
1730809870000|2024-11-05 12:31:10|68754|68662|68764.9|68672.9|68764.9|68672.9|68754|68662|4
1730809880000|2024-11-05 12:31:20|68773.1|68681.1|68785.8|68693.8|68785.8|68693.8|68773.1|68681.1|3
1730809890000|2024-11-05 12:31:30|68793.2|68701.2|68786|68694|68795.9|68703.9|68786|68694|7
1730809900000|2024-11-05 12:31:40|68798.5|68706.5|68800.5|68708.5|68802|68710|68798.5|68706.5|5
1730809910000|2024-11-05 12:31:50|68799.2|68707.2|68806|68714|68806|68714|68799.2|68707.2|3
1730809930000|2024-11-05 12:32:10|68807.5|68715.5|68800.6|68708.6|68807.5|68715.5|68800.6|68708.6|3
1730809940000|2024-11-05 12:32:20|68794.7|68702.7|68794.7|68702.7|68794.7|68702.7|68794.7|68702.7|1
1730809970000|2024-11-05 12:32:50|68795.5|68703.5|68802.2|68710.2|68802.2|68710.2|68795.5|68703.5|3
1730809980000|2024-11-05 12:33:00|68805.6|68713.6|68816|68724|68816|68724|68805.6|68713.6|6
1730809990000|2024-11-05 12:33:10|68818|68726|68818|68726|68818|68726|68818|68726|1
1730810000000|2024-11-05 12:33:20|68821|68729|68821|68729|68821|68729|68821|68729|1
1730810010000|2024-11-05 12:33:30|68817.2|68725.2|68812.3|68720.3|68817.2|68725.2|68812.3|68720.3|3
1730810020000|2024-11-05 12:33:40|68804.1|68712.1|68808|68716|68808|68716|68796|68704|6
1730810030000|2024-11-05 12:33:50|68809|68717|68803.2|68711.2|68809|68717|68803.2|68711.2|3
1730810040000|2024-11-05 12:34:00|68803.6|68711.6|68804.6|68712.6|68804.6|68712.6|68803.6|68711.6|4
1730810100000|2024-11-05 12:35:00|68804|68712|68801.9|68709.9|68804|68712|68800.5|68708.5|3
1730810110000|2024-11-05 12:35:10|68800.8|68708.8|68800.8|68708.8|68800.8|68708.8|68800.8|68708.8|1
1730810120000|2024-11-05 12:35:20|68799.6|68707.6|68791.1|68699.1|68799.6|68707.6|68791.1|68699.1|2
1730810130000|2024-11-05 12:35:30|68792.7|68700.7|68792.7|68700.7|68792.7|68700.7|68792.7|68700.7|1
1730810140000|2024-11-05 12:35:40|68794.2|68702.2|68794.2|68702.2|68794.2|68702.2|68794.2|68702.2|1
1730810170000|2024-11-05 12:36:10|68797.1|68705.1|68800|68708|68800|68708|68797.1|68705.1|2
1730810180000|2024-11-05 12:36:20|68806|68714|68816.4|68724.4|68816.4|68724.4|68806|68714|3
1730810190000|2024-11-05 12:36:30|68817.9|68725.9|68825|68733|68825|68733|68817.9|68725.9|4
1730810210000|2024-11-05 12:36:50|68826|68734|68828.2|68736.2|68828.2|68736.2|68826|68734|2
1730810220000|2024-11-05 12:37:00|68832|68740|68837.2|68745.2|68837.2|68745.2|68832|68740|5
1730810230000|2024-11-05 12:37:10|68852|68760|68852|68760|68852|68760|68852|68760|1
1730810240000|2024-11-05 12:37:20|68857.3|68765.3|68851.6|68759.6|68859.8|68767.8|68851.6|68759.6|3
1730810270000|2024-11-05 12:37:50|68850.7|68758.7|68840|68748|68850.7|68758.7|68840|68748|4
1730810280000|2024-11-05 12:38:00|68833.4|68741.4|68833.4|68741.4|68833.4|68741.4|68833.4|68741.4|1
1730810290000|2024-11-05 12:38:10|68851.7|68759.7|68862|68770|68862|68770|68851.7|68759.7|5
1730810300000|2024-11-05 12:38:20|68863|68771|68863|68771|68863|68771|68863|68771|1
1730810310000|2024-11-05 12:38:30|68857.9|68765.9|68859|68767|68859|68767|68857.9|68765.9|3
1730810320000|2024-11-05 12:38:40|68860|68768|68863.6|68771.6|68866|68774|68860|68768|5
1730810330000|2024-11-05 12:38:50|68872.1|68780.1|68871.6|68779.6|68872.1|68780.1|68871.6|68779.6|2
1730810350000|2024-11-05 12:39:10|68885|68793|68885|68793|68885|68793|68885|68793|1
1730810360000|2024-11-05 12:39:20|68893.1|68801.1|68891.5|68799.5|68893.1|68801.1|68891.5|68799.5|2
1730810370000|2024-11-05 12:39:30|68889.4|68797.4|68888|68796|68889.4|68797.4|68880|68788|7
1730810380000|2024-11-05 12:39:40|68885.6|68793.6|68885.6|68793.6|68885.6|68793.6|68885.6|68793.6|1
1730810390000|2024-11-05 12:39:50|68885.8|68793.8|68886|68794|68886|68794|68885.8|68793.8|2
1730810400000|2024-11-05 12:40:00|68880.8|68788.8|68885|68793|68885|68793|68880.8|68788.8|4
1730810410000|2024-11-05 12:40:10|68895.7|68803.7|68910|68818|68910|68818|68894.9|68802.9|8
1730810420000|2024-11-05 12:40:20|68911|68819|68910.8|68818.8|68918|68826|68910.8|68818.8|8
1730810430000|2024-11-05 12:40:30|68912|68820|68915|68823|68915|68823|68912|68820|2
1730810440000|2024-11-05 12:40:40|68920.2|68828.2|68920.8|68828.8|68920.8|68828.8|68920.2|68828.2|2
1730810450000|2024-11-05 12:40:50|68921|68829|68927|68835|68927|68835|68921|68829|6
1730810460000|2024-11-05 12:41:00|68928.5|68836.5|68950|68858|68950|68858|68928.5|68836.5|3
1730810470000|2024-11-05 12:41:10|68948.8|68856.8|68932.1|68840.1|68948.8|68856.8|68932.1|68840.1|4
1730810480000|2024-11-05 12:41:20|68939|68847|68944.9|68852.9|68944.9|68852.9|68939|68847|3
1730810490000|2024-11-05 12:41:30|68947|68855|68960.2|68868.2|68960.2|68868.2|68947|68855|4
1730810500000|2024-11-05 12:41:40|68959.7|68867.7|68956|68864|68959.7|68867.7|68956|68864|2
1730810510000|2024-11-05 12:41:50|68963|68871|68963|68871|68963|68871|68963|68871|1
1730810520000|2024-11-05 12:42:00|68967.3|68875.3|68956|68864|68967.3|68875.3|68956|68864|3
1730810540000|2024-11-05 12:42:20|68962|68870|68963.3|68871.3|68963.3|68871.3|68962|68870|3
1730810550000|2024-11-05 12:42:30|68965.3|68873.3|68965.3|68873.3|68965.3|68873.3|68965.3|68873.3|1
1730810560000|2024-11-05 12:42:40|68964.3|68872.3|68957.9|68865.9|68964.3|68872.3|68956|68864|3
1730810570000|2024-11-05 12:42:50|68959.8|68867.8|68962.9|68870.9|68962.9|68870.9|68959.8|68867.8|6
1730810600000|2024-11-05 12:43:20|68970.1|68878.1|68970.1|68878.1|68970.1|68878.1|68970.1|68878.1|1
1730810610000|2024-11-05 12:43:30|68974.9|68882.9|68926.1|68834.1|68984.1|68892.1|68926.1|68834.1|6
1730810620000|2024-11-05 12:43:40|68916.2|68824.2|68906.1|68814.1|68916.2|68824.2|68906.1|68814.1|2
1730810630000|2024-11-05 12:43:50|68904.1|68812.1|68885.8|68793.8|68904.1|68812.1|68885.8|68793.8|4
1730810640000|2024-11-05 12:44:00|68887.5|68795.5|68894|68802|68894|68802|68887.5|68795.5|3
1730810660000|2024-11-05 12:44:20|68892.5|68800.5|68893.2|68801.2|68893.2|68801.2|68892.5|68800.5|2
1730810680000|2024-11-05 12:44:40|68894.2|68802.2|68894.2|68802.2|68894.2|68802.2|68894.2|68802.2|1
1730810690000|2024-11-05 12:44:50|68899.2|68807.2|68902.2|68810.2|68902.2|68810.2|68899.2|68807.2|2
1730810700000|2024-11-05 12:45:00|68902.6|68810.6|68900.2|68808.2|68908.1|68816.1|68900.1|68808.1|4
1730810710000|2024-11-05 12:45:10|68901.7|68809.7|68887.5|68795.5|68901.7|68809.7|68887.5|68795.5|7
1730810720000|2024-11-05 12:45:20|68885.1|68793.1|68874.1|68782.1|68885.1|68793.1|68874.1|68782.1|3
1730810740000|2024-11-05 12:45:40|68872.4|68780.4|68865|68773|68872.4|68780.4|68864.1|68772.1|5
1730810750000|2024-11-05 12:45:50|68871.6|68779.6|68860.3|68768.3|68871.6|68779.6|68860.3|68768.3|2
1730810760000|2024-11-05 12:46:00|68858.2|68766.2|68858.8|68766.8|68858.8|68766.8|68858.2|68766.2|2
1730810770000|2024-11-05 12:46:10|68860.2|68768.2|68862.2|68770.2|68862.2|68770.2|68860.2|68768.2|2
1730810800000|2024-11-05 12:46:40|68861.9|68769.9|68850.5|68758.5|68863.6|68771.6|68850.5|68758.5|4
1730810810000|2024-11-05 12:46:50|68851.9|68759.9|68851.9|68759.9|68851.9|68759.9|68851.9|68759.9|1
1730810830000|2024-11-05 12:47:10|68854|68762|68855.9|68763.9|68855.9|68763.9|68854|68762|2
1730810840000|2024-11-05 12:47:20|68859|68767|68872.6|68780.6|68872.6|68780.6|68859|68767|3
1730810850000|2024-11-05 12:47:30|68877.3|68785.3|68894|68802|68894|68802|68877.3|68785.3|5
1730810860000|2024-11-05 12:47:40|68898|68806|68898|68806|68898|68806|68898|68806|1
1730810870000|2024-11-05 12:47:50|68896.5|68804.5|68893|68801|68896.5|68804.5|68889.2|68797.2|5
1730810880000|2024-11-05 12:48:00|68892.8|68800.8|68905.5|68813.5|68905.5|68813.5|68892.8|68800.8|6
1730810890000|2024-11-05 12:48:10|68909.7|68817.7|68916.2|68824.2|68920.5|68828.5|68909.7|68817.7|7
1730810900000|2024-11-05 12:48:20|68919.9|68827.9|68919.9|68827.9|68919.9|68827.9|68919.9|68827.9|1
1730810910000|2024-11-05 12:48:30|68931|68839|68931.5|68839.5|68931.5|68839.5|68931|68839|2
1730810920000|2024-11-05 12:48:40|68932|68840|68923.3|68831.3|68932|68840|68923.3|68831.3|2
1730810930000|2024-11-05 12:48:50|68916.3|68824.3|68914.3|68822.3|68916.3|68824.3|68914.3|68822.3|3
1730810940000|2024-11-05 12:49:00|68919.5|68827.5|68932.6|68840.6|68932.6|68840.6|68919.5|68827.5|3
1730810950000|2024-11-05 12:49:10|68939.9|68847.9|68950|68858|68950|68858|68939.9|68847.9|5
1730810960000|2024-11-05 12:49:20|68954.4|68862.4|68959.5|68867.5|68959.5|68867.5|68954.4|68862.4|3
1730810980000|2024-11-05 12:49:40|68964.5|68872.5|68966|68874|68966|68874|68960.4|68868.4|5
1730810990000|2024-11-05 12:49:50|68965|68873|68965|68873|68965|68873|68965|68873|1
1730811000000|2024-11-05 12:50:00|68966|68874|68965.9|68873.9|68982.7|68890.7|68964.3|68872.3|8
1730811010000|2024-11-05 12:50:10|68964.6|68872.6|68964.6|68872.6|68964.6|68872.6|68964.6|68872.6|1
1730811020000|2024-11-05 12:50:20|68964.3|68872.3|68964.3|68872.3|68964.3|68872.3|68964.3|68872.3|1
1730811040000|2024-11-05 12:50:40|68962.5|68870.5|68950.3|68858.3|68962.5|68870.5|68950.3|68858.3|3
1730811050000|2024-11-05 12:50:50|68944.2|68852.2|68940.5|68848.5|68944.2|68852.2|68940.5|68848.5|2
1730811060000|2024-11-05 12:51:00|68924.3|68832.3|68904.4|68812.4|68924.3|68832.3|68904.4|68812.4|3
1730811070000|2024-11-05 12:51:10|68902.8|68810.8|68902.8|68810.8|68902.8|68810.8|68902.8|68810.8|1
1730811080000|2024-11-05 12:51:20|68895.5|68803.5|68893.7|68801.7|68895.5|68803.5|68893.7|68801.7|2
1730811090000|2024-11-05 12:51:30|68893|68801|68882.1|68790.1|68893|68801|68882.1|68790.1|5
1730811100000|2024-11-05 12:51:40|68880.8|68788.8|68880.8|68788.8|68880.8|68788.8|68880.8|68788.8|1
1730811120000|2024-11-05 12:52:00|68870.4|68778.4|68867.9|68775.9|68870.4|68778.4|68867.9|68775.9|3
1730811130000|2024-11-05 12:52:10|68866.7|68774.7|68853.8|68761.8|68866.7|68774.7|68853.8|68761.8|4
1730811140000|2024-11-05 12:52:20|68860|68768|68857.6|68765.6|68860|68768|68857.6|68765.6|2
1730811150000|2024-11-05 12:52:30|68854|68762|68852|68760|68854|68762|68852|68760|2
1730811180000|2024-11-05 12:53:00|68844.1|68752.1|68856|68764|68856|68764|68844.1|68752.1|4
1730811210000|2024-11-05 12:53:30|68858|68766|68859.1|68767.1|68859.1|68767.1|68858|68766|2
1730811220000|2024-11-05 12:53:40|68857.2|68765.2|68856.5|68764.5|68857.2|68765.2|68856.5|68764.5|2
1730811230000|2024-11-05 12:53:50|68868.6|68776.6|68868.6|68776.6|68868.6|68776.6|68868.6|68776.6|1
1730811240000|2024-11-05 12:54:00|68878|68786|68872.2|68780.2|68878|68786|68872.2|68780.2|2
1730811250000|2024-11-05 12:54:10|68872.4|68780.4|68877.9|68785.9|68877.9|68785.9|68866.8|68774.8|4
1730811260000|2024-11-05 12:54:20|68886|68794|68886|68794|68893.5|68801.5|68886|68794|5
1730811270000|2024-11-05 12:54:30|68880|68788|68883|68791|68883|68791|68880|68788|2
1730811280000|2024-11-05 12:54:40|68886|68794|68886|68794|68886|68794|68886|68794|1
1730811300000|2024-11-05 12:55:00|68894|68802|68909.6|68817.6|68909.6|68817.6|68894|68802|4
1730811320000|2024-11-05 12:55:20|68912|68820|68917.1|68825.1|68917.1|68825.1|68912|68820|2
1730811330000|2024-11-05 12:55:30|68910.1|68818.1|68902.9|68810.9|68910.1|68818.1|68902.9|68810.9|4
1730811350000|2024-11-05 12:55:50|68901.9|68809.9|68902.9|68810.9|68902.9|68810.9|68901.9|68809.9|2
1730811360000|2024-11-05 12:56:00|68902.4|68810.4|68912|68820|68912|68820|68902.4|68810.4|2
1730811380000|2024-11-05 12:56:20|68916.2|68824.2|68936|68844|68936|68844|68916.2|68824.2|6
1730811390000|2024-11-05 12:56:30|68939.5|68847.5|68939.5|68847.5|68939.5|68847.5|68939.5|68847.5|1
1730811400000|2024-11-05 12:56:40|68937.6|68845.6|68936.2|68844.2|68937.6|68845.6|68936.2|68844.2|2
1730811410000|2024-11-05 12:56:50|68932.9|68840.9|68925.4|68833.4|68932.9|68840.9|68925.4|68833.4|6
1730811420000|2024-11-05 12:57:00|68924.3|68832.3|68924.3|68832.3|68924.3|68832.3|68924.3|68832.3|1
1730811430000|2024-11-05 12:57:10|68924.2|68832.2|68917.1|68825.1|68924.2|68832.2|68917.1|68825.1|3
1730811450000|2024-11-05 12:57:30|68916.1|68824.1|68904.1|68812.1|68916.1|68824.1|68904.1|68812.1|3
1730811460000|2024-11-05 12:57:40|68909.5|68817.5|68929.5|68837.5|68929.5|68837.5|68909.5|68817.5|3
1730811470000|2024-11-05 12:57:50|68937|68845|68937|68845|68937|68845|68937|68845|1
1730811480000|2024-11-05 12:58:00|68935.5|68843.5|68927.2|68835.2|68935.5|68843.5|68927.2|68835.2|2
1730811490000|2024-11-05 12:58:10|68928|68836|68927.6|68835.6|68929.4|68837.4|68927.6|68835.6|4
1730811500000|2024-11-05 12:58:20|68922.7|68830.7|68922.7|68830.7|68922.7|68830.7|68922.7|68830.7|1
1730811520000|2024-11-05 12:58:40|68921.9|68829.9|68921.6|68829.6|68921.9|68829.9|68921.6|68829.6|2
1730811530000|2024-11-05 12:58:50|68919.9|68827.9|68919.9|68827.9|68919.9|68827.9|68919.9|68827.9|1
1730811540000|2024-11-05 12:59:00|68911.8|68819.8|68911.8|68819.8|68911.8|68819.8|68911.8|68819.8|1
1730811550000|2024-11-05 12:59:10|68914.4|68822.4|68914.4|68822.4|68914.4|68822.4|68914.4|68822.4|1
1730811570000|2024-11-05 12:59:30|68912.1|68820.1|68912.1|68820.1|68912.1|68820.1|68912.1|68820.1|1
1730811580000|2024-11-05 12:59:40|68911.9|68819.9|68911.9|68819.9|68911.9|68819.9|68911.9|68819.9|1
1730811590000|2024-11-05 12:59:50|68910.9|68818.9|68910.9|68818.9|68910.9|68818.9|68910.9|68818.9|1
1730811600000|2024-11-05 13:00:00|68906.1|68814.1|68914.5|68822.5|68914.5|68822.5|68905.1|68813.1|4
1730811610000|2024-11-05 13:00:10|68921.8|68829.8|68921.8|68829.8|68921.8|68829.8|68921.8|68829.8|1
1730811620000|2024-11-05 13:00:20|68925.7|68833.7|68939.9|68847.9|68939.9|68847.9|68925.7|68833.7|3
1730811630000|2024-11-05 13:00:30|68938.5|68846.5|68928.7|68836.7|68938.5|68846.5|68928.7|68836.7|5
1730811650000|2024-11-05 13:00:50|68928|68836|68928|68836|68928|68836|68928|68836|1
1730811660000|2024-11-05 13:01:00|68934|68842|68931.9|68839.9|68939.9|68847.9|68931.9|68839.9|4
1730811670000|2024-11-05 13:01:10|68934.7|68842.7|68916|68824|68934.7|68842.7|68916|68824|3
1730811680000|2024-11-05 13:01:20|68912.7|68820.7|68895.5|68803.5|68912.7|68820.7|68895.5|68803.5|4
1730811690000|2024-11-05 13:01:30|68892.2|68800.2|68889.1|68797.1|68892.2|68800.2|68889.1|68797.1|3
1730811700000|2024-11-05 13:01:40|68891.6|68799.6|68891|68799|68891.6|68799.6|68891|68799|2
1730811720000|2024-11-05 13:02:00|68897.8|68805.8|68904.7|68812.7|68904.7|68812.7|68897.8|68805.8|2
1730811730000|2024-11-05 13:02:10|68898.9|68806.9|68890.1|68798.1|68898.9|68806.9|68890.1|68798.1|3
1730811740000|2024-11-05 13:02:20|68892.5|68800.5|68916|68824|68916|68824|68892.5|68800.5|4
1730811750000|2024-11-05 13:02:30|68918.7|68826.7|68924|68832|68924|68832|68918.7|68826.7|2
1730811760000|2024-11-05 13:02:40|68925.4|68833.4|68928.7|68836.7|68928.7|68836.7|68925.4|68833.4|2
1730811780000|2024-11-05 13:03:00|68927.5|68835.5|68927.5|68835.5|68927.5|68835.5|68927.5|68835.5|1
1730811790000|2024-11-05 13:03:10|68924.5|68832.5|68922|68830|68924.5|68832.5|68921.7|68829.7|3
1730811800000|2024-11-05 13:03:20|68921.1|68829.1|68920.2|68828.2|68921.1|68829.1|68920.2|68828.2|2
1730811810000|2024-11-05 13:03:30|68913.5|68821.5|68897.6|68805.6|68913.5|68821.5|68897.6|68805.6|6
1730811820000|2024-11-05 13:03:40|68897.2|68805.2|68896.1|68804.1|68897.2|68805.2|68896.1|68804.1|2
1730811830000|2024-11-05 13:03:50|68886|68794|68886|68794|68886|68794|68886|68794|1
1730811840000|2024-11-05 13:04:00|68884.7|68792.7|68883.1|68791.1|68884.7|68792.7|68883.1|68791.1|3
1730811860000|2024-11-05 13:04:20|68880|68788|68885|68793|68885|68793|68880|68788|3
1730811870000|2024-11-05 13:04:30|68886|68794|68883.9|68791.9|68886|68794|68883.9|68791.9|2
1730811880000|2024-11-05 13:04:40|68882.4|68790.4|68879|68787|68882.4|68790.4|68879|68787|4
1730811890000|2024-11-05 13:04:50|68876.7|68784.7|68840.1|68748.1|68876.7|68784.7|68840.1|68748.1|9
1730811900000|2024-11-05 13:05:00|68840|68748|68839|68747|68840|68748|68839|68747|2
1730811910000|2024-11-05 13:05:10|68847|68755|68847|68755|68847|68755|68847|68755|1
1730811920000|2024-11-05 13:05:20|68847.2|68755.2|68834.1|68742.1|68847.2|68755.2|68834.1|68742.1|8
1730811930000|2024-11-05 13:05:30|68822.1|68730.1|68813.1|68721.1|68822.1|68730.1|68812.2|68720.2|6
1730811940000|2024-11-05 13:05:40|68811.1|68719.1|68808.7|68716.7|68811.1|68719.1|68808.7|68716.7|3
1730811960000|2024-11-05 13:06:00|68806.2|68714.2|68793.9|68701.9|68806.2|68714.2|68791.1|68699.1|10
1730811970000|2024-11-05 13:06:10|68786|68694|68786|68694|68786|68694|68786|68694|1
1730812000000|2024-11-05 13:06:40|68784.5|68692.5|68763|68671|68784.5|68692.5|68763|68671|5
1730812020000|2024-11-05 13:07:00|68761.6|68669.6|68761.6|68669.6|68765.3|68673.3|68759.9|68667.9|6
1730812030000|2024-11-05 13:07:10|68760.4|68668.4|68762|68670|68762|68670|68754.1|68662.1|4
1730812040000|2024-11-05 13:07:20|68774|68682|68775.6|68683.6|68775.6|68683.6|68774|68682|2
1730812050000|2024-11-05 13:07:30|68786|68694|68792|68700|68792|68700|68786|68694|2
1730812060000|2024-11-05 13:07:40|68793.6|68701.6|68793.3|68701.3|68794|68702|68793.3|68701.3|3
1730812070000|2024-11-05 13:07:50|68793.1|68701.1|68792|68700|68793.1|68701.1|68792|68700|2
1730812080000|2024-11-05 13:08:00|68798|68706|68798|68706|68798|68706|68798|68706|1
1730812100000|2024-11-05 13:08:20|68797|68705|68792.3|68700.3|68797|68705|68788.1|68696.1|4
1730812120000|2024-11-05 13:08:40|68788.1|68696.1|68788.1|68696.1|68788.1|68696.1|68788.1|68696.1|1
1730812140000|2024-11-05 13:09:00|68790.1|68698.1|68785.3|68693.3|68790.1|68698.1|68785.3|68693.3|2
1730812150000|2024-11-05 13:09:10|68785.6|68693.6|68797.5|68705.5|68801.8|68709.8|68785.6|68693.6|5
1730812160000|2024-11-05 13:09:20|68801.8|68709.8|68801.8|68709.8|68801.8|68709.8|68801.8|68709.8|1
1730812170000|2024-11-05 13:09:30|68808.3|68716.3|68835|68743|68835|68743|68808.3|68716.3|5
1730812180000|2024-11-05 13:09:40|68840.5|68748.5|68845|68753|68846|68754|68840.5|68748.5|3
1730812190000|2024-11-05 13:09:50|68844|68752|68822.1|68730.1|68844|68752|68822.1|68730.1|6
1730812200000|2024-11-05 13:10:00|68826|68734|68824.6|68732.6|68838|68746|68824.6|68732.6|8
1730812210000|2024-11-05 13:10:10|68825.1|68733.1|68841|68749|68841|68749|68825.1|68733.1|4
1730812220000|2024-11-05 13:10:20|68838.9|68746.9|68844.6|68752.6|68844.6|68752.6|68838.9|68746.9|4
1730812230000|2024-11-05 13:10:30|68846|68754|68845.5|68753.5|68846|68754|68844.8|68752.8|3
1730812260000|2024-11-05 13:11:00|68840.2|68748.2|68822|68730|68840.2|68748.2|68822|68730|10
1730812270000|2024-11-05 13:11:10|68824|68732|68797.3|68705.3|68824|68732|68797.3|68705.3|9
1730812280000|2024-11-05 13:11:20|68801.1|68709.1|68801.1|68709.1|68801.1|68709.1|68801.1|68709.1|1
1730812290000|2024-11-05 13:11:30|68795.6|68703.6|68796.7|68704.7|68796.7|68704.7|68795.6|68703.6|4
1730812300000|2024-11-05 13:11:40|68796|68704|68796|68704|68796|68704|68796|68704|1
1730812310000|2024-11-05 13:11:50|68798|68706|68800|68708|68800|68708|68798|68706|2
1730812320000|2024-11-05 13:12:00|68802.4|68710.4|68801.8|68709.8|68804.7|68712.7|68801.8|68709.8|4
1730812330000|2024-11-05 13:12:10|68800.6|68708.6|68799.9|68707.9|68800.6|68708.6|68799.9|68707.9|2
1730812340000|2024-11-05 13:12:20|68791.7|68699.7|68782|68690|68791.7|68699.7|68779.3|68687.3|5
1730812350000|2024-11-05 13:12:30|68780.2|68688.2|68784|68692|68784|68692|68778.3|68686.3|3
1730812420000|2024-11-05 13:13:40|68779.3|68687.3|68765.1|68673.1|68779.3|68687.3|68765.1|68673.1|5
1730812430000|2024-11-05 13:13:50|68767.4|68675.4|68768.7|68676.7|68768.7|68676.7|68767.4|68675.4|2
1730812440000|2024-11-05 13:14:00|68773.9|68681.9|68779|68687|68779|68687|68773.9|68681.9|3
1730812460000|2024-11-05 13:14:20|68796|68704|68798.3|68706.3|68798.3|68706.3|68796|68704|3
1730812490000|2024-11-05 13:14:50|68796.9|68704.9|68796.9|68704.9|68796.9|68704.9|68796.9|68704.9|1
1730812500000|2024-11-05 13:15:00|68797.1|68705.1|68796.9|68704.9|68797.1|68705.1|68796.9|68704.9|2
1730812510000|2024-11-05 13:15:10|68795.7|68703.7|68778.1|68686.1|68795.7|68703.7|68778.1|68686.1|5
1730812520000|2024-11-05 13:15:20|68773.4|68681.4|68767.3|68675.3|68773.4|68681.4|68766.6|68674.6|4
1730812530000|2024-11-05 13:15:30|68767.5|68675.5|68767.4|68675.4|68768.3|68676.3|68767.4|68675.4|3
1730812540000|2024-11-05 13:15:40|68766.6|68674.6|68763|68671|68766.6|68674.6|68763|68671|2
1730812560000|2024-11-05 13:16:00|68771.3|68679.3|68771.3|68679.3|68771.3|68679.3|68771.3|68679.3|1
1730812570000|2024-11-05 13:16:10|68766|68674|68756.5|68664.5|68766|68674|68754.1|68662.1|5
1730812610000|2024-11-05 13:16:50|68749.9|68657.9|68749.9|68657.9|68749.9|68657.9|68749.9|68657.9|1
1730812620000|2024-11-05 13:17:00|68746.1|68654.1|68746.1|68654.1|68746.1|68654.1|68746.1|68654.1|1
1730812630000|2024-11-05 13:17:10|68742.6|68650.6|68738.1|68646.1|68742.6|68650.6|68738.1|68646.1|2
1730812640000|2024-11-05 13:17:20|68734.6|68642.6|68734.6|68642.6|68734.6|68642.6|68734.6|68642.6|1
1730812650000|2024-11-05 13:17:30|68737.3|68645.3|68737.3|68645.3|68737.3|68645.3|68737.3|68645.3|1
1730812660000|2024-11-05 13:17:40|68739.3|68647.3|68739.3|68647.3|68739.3|68647.3|68739.3|68647.3|1
1730812680000|2024-11-05 13:18:00|68738.3|68646.3|68738.3|68646.3|68738.3|68646.3|68738.3|68646.3|1
1730812700000|2024-11-05 13:18:20|68749.4|68657.4|68751.9|68659.9|68751.9|68659.9|68749.4|68657.4|2
1730812710000|2024-11-05 13:18:30|68753.7|68661.7|68757.7|68665.7|68757.7|68665.7|68753.7|68661.7|4
1730812730000|2024-11-05 13:18:50|68756.1|68664.1|68754.5|68662.5|68756.1|68664.1|68754.5|68662.5|2
1730812740000|2024-11-05 13:19:00|68747.3|68655.3|68745.3|68653.3|68747.3|68655.3|68745.3|68653.3|2
1730812750000|2024-11-05 13:19:10|68743.3|68651.3|68754|68662|68754|68662|68743.3|68651.3|4
1730812760000|2024-11-05 13:19:20|68752.3|68660.3|68752.3|68660.3|68752.3|68660.3|68752.3|68660.3|1
1730812780000|2024-11-05 13:19:40|68752|68660|68752|68660|68752|68660|68752|68660|1
1730812790000|2024-11-05 13:19:50|68745.5|68653.5|68744.8|68652.8|68745.5|68653.5|68744.8|68652.8|2
1730812820000|2024-11-05 13:20:20|68744|68652|68740.5|68648.5|68744.7|68652.7|68740.5|68648.5|4
1730812860000|2024-11-05 13:21:00|68739.8|68647.8|68730|68638|68739.8|68647.8|68730|68638|3
1730812870000|2024-11-05 13:21:10|68723.9|68631.9|68726|68634|68726|68634|68723.9|68631.9|3
1730812880000|2024-11-05 13:21:20|68725.9|68633.9|68719|68627|68725.9|68633.9|68719|68627|5
1730812890000|2024-11-05 13:21:30|68726|68634|68726|68634|68726|68634|68726|68634|1
1730812910000|2024-11-05 13:21:50|68725.3|68633.3|68725.3|68633.3|68725.3|68633.3|68725.3|68633.3|1
1730812920000|2024-11-05 13:22:00|68725|68633|68719.4|68627.4|68725|68633|68719.4|68627.4|2
1730812930000|2024-11-05 13:22:10|68722|68630|68730.6|68638.6|68730.6|68638.6|68722|68630|2
1730812940000|2024-11-05 13:22:20|68738.3|68646.3|68747.5|68655.5|68747.5|68655.5|68738.3|68646.3|3
1730812950000|2024-11-05 13:22:30|68734.4|68642.4|68733.9|68641.9|68734.4|68642.4|68731.6|68639.6|4
1730812970000|2024-11-05 13:22:50|68740|68648|68736.1|68644.1|68740.8|68648.8|68736.1|68644.1|3
1730812980000|2024-11-05 13:23:00|68737.7|68645.7|68747|68655|68747|68655|68737.7|68645.7|3
1730812990000|2024-11-05 13:23:10|68748.2|68656.2|68754.1|68662.1|68754.1|68662.1|68746.1|68654.1|3
1730813010000|2024-11-05 13:23:30|68758.8|68666.8|68758.8|68666.8|68758.8|68666.8|68758.8|68666.8|1
1730813020000|2024-11-05 13:23:40|68776|68684|68784.6|68692.6|68784.6|68692.6|68776|68684|4
1730813030000|2024-11-05 13:23:50|68788.4|68696.4|68786.1|68694.1|68789|68697|68786.1|68694.1|3
1730813040000|2024-11-05 13:24:00|68779.4|68687.4|68775.8|68683.8|68779.4|68687.4|68775.8|68683.8|3
1730813060000|2024-11-05 13:24:20|68777.7|68685.7|68780.7|68688.7|68780.7|68688.7|68777.7|68685.7|4
1730813070000|2024-11-05 13:24:30|68778.7|68686.7|68778.7|68686.7|68778.7|68686.7|68778.7|68686.7|1
1730813090000|2024-11-05 13:24:50|68780.7|68688.7|68780.7|68688.7|68780.7|68688.7|68780.7|68688.7|1
1730813100000|2024-11-05 13:25:00|68786.2|68694.2|68787.7|68695.7|68787.7|68695.7|68786.2|68694.2|2
1730813110000|2024-11-05 13:25:10|68788.6|68696.6|68788.6|68696.6|68788.6|68696.6|68788.6|68696.6|1
1730813120000|2024-11-05 13:25:20|68790.7|68698.7|68790.7|68698.7|68790.7|68698.7|68790.7|68698.7|1
1730813140000|2024-11-05 13:25:40|68788.7|68696.7|68794.5|68702.5|68796.1|68704.1|68788.7|68696.7|3
1730813150000|2024-11-05 13:25:50|68788|68696|68790.4|68698.4|68790.4|68698.4|68788|68696|2
1730813160000|2024-11-05 13:26:00|68792.9|68700.9|68798.2|68706.2|68798.2|68706.2|68792.9|68700.9|6
1730813170000|2024-11-05 13:26:10|68798.3|68706.3|68798.3|68706.3|68798.3|68706.3|68798.3|68706.3|1
1730813180000|2024-11-05 13:26:20|68816|68724|68822.9|68730.9|68822.9|68730.9|68816|68724|4
1730813190000|2024-11-05 13:26:30|68823|68731|68825.2|68733.2|68826.6|68734.6|68823|68731|3
1730813200000|2024-11-05 13:26:40|68816.1|68724.1|68800.1|68708.1|68816.1|68724.1|68800.1|68708.1|9
1730813210000|2024-11-05 13:26:50|68796.7|68704.7|68796.1|68704.1|68796.7|68704.7|68796.1|68704.1|3
1730813220000|2024-11-05 13:27:00|68792.6|68700.6|68786.1|68694.1|68792.6|68700.6|68786.1|68694.1|2
1730813240000|2024-11-05 13:27:20|68786.9|68694.9|68809|68717|68809|68717|68786.9|68694.9|6
1730813250000|2024-11-05 13:27:30|68805.2|68713.2|68803.1|68711.1|68805.2|68713.2|68803.1|68711.1|3
1730813260000|2024-11-05 13:27:40|68799.1|68707.1|68792.1|68700.1|68799.1|68707.1|68792.1|68700.1|4
1730813290000|2024-11-05 13:28:10|68793.3|68701.3|68797|68705|68797|68705|68793.3|68701.3|3
1730813300000|2024-11-05 13:28:20|68805|68713|68822.1|68730.1|68822.1|68730.1|68805|68713|3
1730813310000|2024-11-05 13:28:30|68820.8|68728.8|68817.8|68725.8|68820.8|68728.8|68817.8|68725.8|2
1730813320000|2024-11-05 13:28:40|68816.9|68724.9|68819.5|68727.5|68819.5|68727.5|68807|68715|8
1730813330000|2024-11-05 13:28:50|68820.5|68728.5|68798.2|68706.2|68821.8|68729.8|68798.2|68706.2|9
1730813340000|2024-11-05 13:29:00|68798.1|68706.1|68793.7|68701.7|68798.1|68706.1|68793.7|68701.7|2
1730813370000|2024-11-05 13:29:30|68792|68700|68762.1|68670.1|68792|68700|68762.1|68670.1|9
1730813380000|2024-11-05 13:29:40|68763.8|68671.8|68762.7|68670.7|68763.8|68671.8|68762.7|68670.7|2
1730813390000|2024-11-05 13:29:50|68771|68679|68771|68679|68771|68679|68771|68679|1
1730813400000|2024-11-05 13:30:00|68783.5|68691.5|68854.2|68762.2|68854.2|68762.2|68783.5|68691.5|6
1730813410000|2024-11-05 13:30:10|68860.4|68768.4|68880.1|68788.1|68880.1|68788.1|68860|68768|3
1730813420000|2024-11-05 13:30:20|68877.4|68785.4|68876.1|68784.1|68879.8|68787.8|68875.5|68783.5|5
1730813430000|2024-11-05 13:30:30|68870.7|68778.7|68869.7|68777.7|68870.7|68778.7|68869.4|68777.4|3
1730813450000|2024-11-05 13:30:50|68873.7|68781.7|68872.1|68780.1|68873.7|68781.7|68872.1|68780.1|3
1730813460000|2024-11-05 13:31:00|68869.4|68777.4|68867.8|68775.8|68869.4|68777.4|68867.8|68775.8|2
1730813470000|2024-11-05 13:31:10|68869.7|68777.7|68872.2|68780.2|68872.2|68780.2|68869.7|68777.7|2
1730813480000|2024-11-05 13:31:20|68879.7|68787.7|68874.8|68782.8|68884|68792|68874.8|68782.8|6
1730813490000|2024-11-05 13:31:30|68870.1|68778.1|68852.1|68760.1|68870.1|68778.1|68852.1|68760.1|8
1730813500000|2024-11-05 13:31:40|68854|68762|68854|68762|68854|68762|68854|68762|1
1730813510000|2024-11-05 13:31:50|68857.1|68765.1|68849.2|68757.2|68857.1|68765.1|68849.2|68757.2|8
1730813520000|2024-11-05 13:32:00|68849.4|68757.4|68831.7|68739.7|68849.4|68757.4|68831.7|68739.7|3
1730813530000|2024-11-05 13:32:10|68832.8|68740.8|68822.3|68730.3|68832.8|68740.8|68822.3|68730.3|4
1730813540000|2024-11-05 13:32:20|68821.3|68729.3|68780.1|68688.1|68821.3|68729.3|68780.1|68688.1|7
1730813550000|2024-11-05 13:32:30|68785|68693|68785|68693|68785|68693|68785|68693|1
1730813570000|2024-11-05 13:32:50|68787|68695|68789|68697|68789|68697|68787|68695|2
1730813580000|2024-11-05 13:33:00|68798|68706|68784.1|68692.1|68798|68706|68782.7|68690.7|6
1730813590000|2024-11-05 13:33:10|68785.1|68693.1|68788|68696|68788|68696|68785.1|68693.1|2
1730813600000|2024-11-05 13:33:20|68786.1|68694.1|68780.3|68688.3|68786.1|68694.1|68780.3|68688.3|4
1730813610000|2024-11-05 13:33:30|68783.2|68691.2|68783.1|68691.1|68786|68694|68783.1|68691.1|5
1730813620000|2024-11-05 13:33:40|68783.4|68691.4|68781|68689|68783.4|68691.4|68781|68689|2
1730813650000|2024-11-05 13:34:10|68776|68684|68784.5|68692.5|68784.5|68692.5|68776|68684|3
1730813660000|2024-11-05 13:34:20|68800.3|68708.3|68800.3|68708.3|68800.3|68708.3|68800.3|68708.3|1
1730813670000|2024-11-05 13:34:30|68806|68714|68820|68728|68820|68728|68806|68714|5
1730813680000|2024-11-05 13:34:40|68825|68733|68828|68736|68828|68736|68825|68733|3
1730813700000|2024-11-05 13:35:00|68823.9|68731.9|68824|68732|68824|68732|68823.9|68731.9|2
1730813710000|2024-11-05 13:35:10|68821.7|68729.7|68830.4|68738.4|68830.4|68738.4|68819.1|68727.1|4
1730813720000|2024-11-05 13:35:20|68842.7|68750.7|68841.4|68749.4|68842.7|68750.7|68841.4|68749.4|2
1730813730000|2024-11-05 13:35:30|68840.3|68748.3|68844.3|68752.3|68844.3|68752.3|68840.3|68748.3|2
1730813740000|2024-11-05 13:35:40|68841.4|68749.4|68834.1|68742.1|68841.4|68749.4|68834.1|68742.1|5
1730813750000|2024-11-05 13:35:50|68832.1|68740.1|68832.1|68740.1|68832.1|68740.1|68832.1|68740.1|1
1730813760000|2024-11-05 13:36:00|68829.9|68737.9|68834.3|68742.3|68834.9|68742.9|68829.9|68737.9|4
1730813770000|2024-11-05 13:36:10|68836.1|68744.1|68836.1|68744.1|68836.1|68744.1|68836.1|68744.1|1
1730813780000|2024-11-05 13:36:20|68835.2|68743.2|68822.8|68730.8|68835.2|68743.2|68822.8|68730.8|6
1730813800000|2024-11-05 13:36:40|68814.4|68722.4|68814.4|68722.4|68814.4|68722.4|68814.4|68722.4|1
1730813810000|2024-11-05 13:36:50|68814.3|68722.3|68815.1|68723.1|68815.2|68723.2|68814.3|68722.3|3
1730813820000|2024-11-05 13:37:00|68814.2|68722.2|68806.9|68714.9|68814.2|68722.2|68806.9|68714.9|5
1730813850000|2024-11-05 13:37:30|68820.7|68728.7|68819.7|68727.7|68820.7|68728.7|68819.7|68727.7|3
1730813860000|2024-11-05 13:37:40|68828.1|68736.1|68828.1|68736.1|68828.1|68736.1|68828.1|68736.1|1
1730813870000|2024-11-05 13:37:50|68821.9|68729.9|68821.9|68729.9|68821.9|68729.9|68821.9|68729.9|1
1730813880000|2024-11-05 13:38:00|68825.1|68733.1|68838.1|68746.1|68838.1|68746.1|68825.1|68733.1|4
1730813890000|2024-11-05 13:38:10|68837.1|68745.1|68840|68748|68840|68748|68837.1|68745.1|2
1730813900000|2024-11-05 13:38:20|68842|68750|68849|68757|68849|68757|68842|68750|3
1730813910000|2024-11-05 13:38:30|68845.6|68753.6|68845.6|68753.6|68845.6|68753.6|68845.6|68753.6|1
1730813920000|2024-11-05 13:38:40|68845.2|68753.2|68847.5|68755.5|68847.5|68755.5|68845.2|68753.2|2
1730813930000|2024-11-05 13:38:50|68847.7|68755.7|68847.7|68755.7|68847.7|68755.7|68847.7|68755.7|1
1730813940000|2024-11-05 13:39:00|68851.8|68759.8|68848.3|68756.3|68851.8|68759.8|68848.3|68756.3|3
1730813970000|2024-11-05 13:39:30|68848.4|68756.4|68850.1|68758.1|68850.1|68758.1|68848.4|68756.4|2
1730813980000|2024-11-05 13:39:40|68848.3|68756.3|68847.2|68755.2|68848.3|68756.3|68847.2|68755.2|2
1730813990000|2024-11-05 13:39:50|68849.3|68757.3|68849.3|68757.3|68849.3|68757.3|68849.3|68757.3|1
1730814000000|2024-11-05 13:40:00|68847.2|68755.2|68847.2|68755.2|68847.2|68755.2|68847.2|68755.2|1
1730814010000|2024-11-05 13:40:10|68838.7|68746.7|68821.7|68729.7|68838.7|68746.7|68821.5|68729.5|6
1730814020000|2024-11-05 13:40:20|68818.6|68726.6|68801.2|68709.2|68818.6|68726.6|68801.2|68709.2|5
1730814030000|2024-11-05 13:40:30|68799.6|68707.6|68779.9|68687.9|68799.6|68707.6|68779|68687|8
1730814040000|2024-11-05 13:40:40|68787.6|68695.6|68796|68704|68797.9|68705.9|68787.6|68695.6|5
1730814050000|2024-11-05 13:40:50|68808.5|68716.5|68802.1|68710.1|68808.5|68716.5|68802.1|68710.1|3
1730814060000|2024-11-05 13:41:00|68796.8|68704.8|68788.1|68696.1|68796.8|68704.8|68788.1|68696.1|4
1730814070000|2024-11-05 13:41:10|68792.9|68700.9|68794.8|68702.8|68794.8|68702.8|68792.9|68700.9|3
1730814080000|2024-11-05 13:41:20|68796.7|68704.7|68810.1|68718.1|68810.1|68718.1|68796.7|68704.7|5
1730814090000|2024-11-05 13:41:30|68809.1|68717.1|68809.1|68717.1|68809.1|68717.1|68809.1|68717.1|1
1730814100000|2024-11-05 13:41:40|68808|68716|68786.3|68694.3|68808|68716|68784.1|68692.1|10
1730814110000|2024-11-05 13:41:50|68785.1|68693.1|68790.9|68698.9|68790.9|68698.9|68785.1|68693.1|2
1730814120000|2024-11-05 13:42:00|68795|68703|68803|68711|68803|68711|68795|68703|2
1730814130000|2024-11-05 13:42:10|68800.2|68708.2|68801.6|68709.6|68801.6|68709.6|68800.2|68708.2|2
1730814140000|2024-11-05 13:42:20|68802.1|68710.1|68802.1|68710.1|68802.1|68710.1|68802.1|68710.1|1
1730814150000|2024-11-05 13:42:30|68820|68728|68824.2|68732.2|68824.2|68732.2|68820|68728|4
1730814170000|2024-11-05 13:42:50|68822.2|68730.2|68822.2|68730.2|68822.2|68730.2|68822.2|68730.2|1
1730814180000|2024-11-05 13:43:00|68820.3|68728.3|68814.4|68722.4|68820.3|68728.3|68814.4|68722.4|2
1730814190000|2024-11-05 13:43:10|68816|68724|68818|68726|68818|68726|68816|68724|2
1730814220000|2024-11-05 13:43:40|68816.2|68724.2|68817|68725|68817|68725|68816.2|68724.2|2
1730814230000|2024-11-05 13:43:50|68816.1|68724.1|68816.1|68724.1|68816.1|68724.1|68816.1|68724.1|1
1730814240000|2024-11-05 13:44:00|68820.9|68728.9|68837.9|68745.9|68837.9|68745.9|68820.9|68728.9|5
1730814250000|2024-11-05 13:44:10|68842.9|68750.9|68843.6|68751.6|68843.6|68751.6|68842.9|68750.9|2
1730814270000|2024-11-05 13:44:30|68840.9|68748.9|68840.4|68748.4|68840.9|68748.9|68840.4|68748.4|2
1730814290000|2024-11-05 13:44:50|68839.1|68747.1|68828.1|68736.1|68839.1|68747.1|68828.1|68736.1|5
1730814300000|2024-11-05 13:45:00|68822.4|68730.4|68828|68736|68828|68736|68816.1|68724.1|5
1730814310000|2024-11-05 13:45:10|68826.9|68734.9|68783.8|68691.8|68826.9|68734.9|68783.8|68691.8|10
1730814320000|2024-11-05 13:45:20|68783.7|68691.7|68788.9|68696.9|68788.9|68696.9|68782.9|68690.9|6
1730814330000|2024-11-05 13:45:30|68776.1|68684.1|68774.7|68682.7|68776.1|68684.1|68774.7|68682.7|3
1730814360000|2024-11-05 13:46:00|68774.1|68682.1|68774.1|68682.1|68774.1|68682.1|68774.1|68682.1|1
1730814370000|2024-11-05 13:46:10|68777.4|68685.4|68780.7|68688.7|68781.6|68689.6|68777.4|68685.4|3
1730814380000|2024-11-05 13:46:20|68781.6|68689.6|68781.6|68689.6|68781.6|68689.6|68781.6|68689.6|1
1730814390000|2024-11-05 13:46:30|68780.7|68688.7|68774.1|68682.1|68780.7|68688.7|68774.1|68682.1|4
1730814410000|2024-11-05 13:46:50|68774.5|68682.5|68774|68682|68774.5|68682.5|68774|68682|2
1730814420000|2024-11-05 13:47:00|68780|68688|68776.6|68684.6|68780|68688|68776.6|68684.6|3
1730814430000|2024-11-05 13:47:10|68779.5|68687.5|68786|68694|68786|68694|68779.5|68687.5|3
1730814440000|2024-11-05 13:47:20|68787|68695|68814|68722|68814|68722|68785.9|68693.9|6
1730814450000|2024-11-05 13:47:30|68816|68724|68828.2|68736.2|68829.9|68737.9|68816|68724|4
1730814460000|2024-11-05 13:47:40|68827.4|68735.4|68832.6|68740.6|68836.1|68744.1|68827.4|68735.4|3
1730814470000|2024-11-05 13:47:50|68829.2|68737.2|68829.4|68737.4|68829.4|68737.4|68827.1|68735.1|6
1730814480000|2024-11-05 13:48:00|68828.3|68736.3|68836.9|68744.9|68836.9|68744.9|68828.3|68736.3|2
1730814490000|2024-11-05 13:48:10|68838.1|68746.1|68844|68752|68844|68752|68838.1|68746.1|4
1730814500000|2024-11-05 13:48:20|68844.1|68752.1|68844.1|68752.1|68844.1|68752.1|68844.1|68752.1|1
1730814520000|2024-11-05 13:48:40|68846|68754|68854|68762|68854|68762|68846|68754|3
1730814530000|2024-11-05 13:48:50|68856.6|68764.6|68856.6|68764.6|68856.6|68764.6|68856.6|68764.6|1
1730814540000|2024-11-05 13:49:00|68857|68765|68857|68765|68857|68765|68857|68765|1
1730814550000|2024-11-05 13:49:10|68857.2|68765.2|68857.2|68765.2|68857.2|68765.2|68857.2|68765.2|1
1730814560000|2024-11-05 13:49:20|68860.1|68768.1|68860.1|68768.1|68860.1|68768.1|68860.1|68768.1|1
1730814580000|2024-11-05 13:49:40|68863.7|68771.7|68865.7|68773.7|68865.7|68773.7|68863.7|68771.7|2
1730814590000|2024-11-05 13:49:50|68869.2|68777.2|68866.2|68774.2|68869.2|68777.2|68866.2|68774.2|2
1730814600000|2024-11-05 13:50:00|68861.2|68769.2|68854.4|68762.4|68861.2|68769.2|68854.3|68762.3|5
1730814620000|2024-11-05 13:50:20|68860.2|68768.2|68862.9|68770.9|68862.9|68770.9|68860.2|68768.2|2
1730814630000|2024-11-05 13:50:30|68860.2|68768.2|68860.2|68768.2|68861.1|68769.1|68860.2|68768.2|3
1730814640000|2024-11-05 13:50:40|68861.1|68769.1|68861.1|68769.1|68861.1|68769.1|68861.1|68769.1|1
1730814660000|2024-11-05 13:51:00|68860.6|68768.6|68847.4|68755.4|68863.3|68771.3|68847.4|68755.4|6
1730814670000|2024-11-05 13:51:10|68839.6|68747.6|68821.5|68729.5|68839.6|68747.6|68821.5|68729.5|6
1730814680000|2024-11-05 13:51:20|68813.4|68721.4|68813.1|68721.1|68813.4|68721.4|68810.1|68718.1|3
1730814690000|2024-11-05 13:51:30|68817.9|68725.9|68810.1|68718.1|68821.4|68729.4|68810.1|68718.1|4
1730814700000|2024-11-05 13:51:40|68811.8|68719.8|68811.8|68719.8|68811.8|68719.8|68811.8|68719.8|1
1730814710000|2024-11-05 13:51:50|68822.2|68730.2|68826.3|68734.3|68826.5|68734.5|68820.8|68728.8|4
1730814730000|2024-11-05 13:52:10|68882.2|68790.2|68862|68770|68938.3|68846.3|68860.6|68768.6|20
1730814740000|2024-11-05 13:52:20|68861|68769|68864.3|68772.3|68864.3|68772.3|68855.1|68763.1|6
1730814750000|2024-11-05 13:52:30|68863|68771|68856.1|68764.1|68863|68771|68856.1|68764.1|4
1730814760000|2024-11-05 13:52:40|68838.1|68746.1|68838.1|68746.1|68840.1|68748.1|68830.1|68738.1|8
1730814770000|2024-11-05 13:52:50|68839|68747|68839.4|68747.4|68839.4|68747.4|68839|68747|2
1730814780000|2024-11-05 13:53:00|68843|68751|68856.5|68764.5|68856.5|68764.5|68843|68751|5
1730814790000|2024-11-05 13:53:10|68860|68768|68898.4|68806.4|68899.6|68807.6|68860|68768|5
1730814800000|2024-11-05 13:53:20|68897.6|68805.6|68897.6|68805.6|68897.6|68805.6|68897.6|68805.6|1
1730814810000|2024-11-05 13:53:30|68901.1|68809.1|68912.6|68820.6|68912.6|68820.6|68901.1|68809.1|6
1730814820000|2024-11-05 13:53:40|68911.2|68819.2|68941.7|68849.7|68941.7|68849.7|68911.2|68819.2|4
1730814830000|2024-11-05 13:53:50|68936.1|68844.1|68935.1|68843.1|68936.1|68844.1|68935.1|68843.1|2
1730814840000|2024-11-05 13:54:00|68930.8|68838.8|68914.1|68822.1|68930.8|68838.8|68914.1|68822.1|5
1730814850000|2024-11-05 13:54:10|68913.3|68821.3|68906.8|68814.8|68915.1|68823.1|68906.2|68814.2|6
1730814860000|2024-11-05 13:54:20|68907.3|68815.3|68855.2|68763.2|68907.3|68815.3|68855.2|68763.2|5
1730814870000|2024-11-05 13:54:30|68857.6|68765.6|68858.4|68766.4|68858.4|68766.4|68857.6|68765.6|2
1730814880000|2024-11-05 13:54:40|68859.3|68767.3|68861.6|68769.6|68861.6|68769.6|68859.3|68767.3|2
1730814890000|2024-11-05 13:54:50|68862|68770|68862|68770|68862|68770|68862|68770|1
1730814900000|2024-11-05 13:55:00|68865.5|68773.5|68864.3|68772.3|68865.5|68773.5|68864.3|68772.3|3
1730814910000|2024-11-05 13:55:10|68866.1|68774.1|68866.1|68774.1|68866.1|68774.1|68866.1|68774.1|1
1730814920000|2024-11-05 13:55:20|68862.1|68770.1|68858.1|68766.1|68862.1|68770.1|68858.1|68766.1|2
1730814930000|2024-11-05 13:55:30|68862|68770|68861.1|68769.1|68862|68770|68861.1|68769.1|2
1730814940000|2024-11-05 13:55:40|68862|68770|68862|68770|68862|68770|68862|68770|1
1730814970000|2024-11-05 13:56:10|68860.1|68768.1|68857.1|68765.1|68860.1|68768.1|68857.1|68765.1|3
1730814980000|2024-11-05 13:56:20|68848.1|68756.1|68848.1|68756.1|68848.1|68756.1|68848.1|68756.1|1
1730814990000|2024-11-05 13:56:30|68847.1|68755.1|68847.1|68755.1|68847.1|68755.1|68847.1|68755.1|1
1730815000000|2024-11-05 13:56:40|68845.8|68753.8|68845.8|68753.8|68845.8|68753.8|68845.8|68753.8|1
1730815020000|2024-11-05 13:57:00|68851.2|68759.2|68862|68770|68862|68770|68851.2|68759.2|3
1730815030000|2024-11-05 13:57:10|68864|68772|68864|68772|68864|68772|68864|68772|1
1730815040000|2024-11-05 13:57:20|68863|68771|68868|68776|68868|68776|68858.1|68766.1|5
1730815050000|2024-11-05 13:57:30|68869.4|68777.4|68869.4|68777.4|68869.4|68777.4|68869.4|68777.4|1
1730815060000|2024-11-05 13:57:40|68884|68792|68884|68792|68884|68792|68884|68792|1
1730815080000|2024-11-05 13:58:00|68904|68812|68907|68815|68907|68815|68904|68812|3
1730815090000|2024-11-05 13:58:10|68910|68818|68910|68818|68910|68818|68910|68818|1
1730815100000|2024-11-05 13:58:20|68913|68821|68913|68821|68913|68821|68913|68821|1
1730815110000|2024-11-05 13:58:30|68909|68817|68896.5|68804.5|68909|68817|68896.5|68804.5|4
1730815120000|2024-11-05 13:58:40|68894.2|68802.2|68890.7|68798.7|68894.2|68802.2|68889.3|68797.3|4
1730815140000|2024-11-05 13:59:00|68889.7|68797.7|68876.1|68784.1|68889.7|68797.7|68876.1|68784.1|6
1730815150000|2024-11-05 13:59:10|68875.1|68783.1|68878|68786|68878|68786|68873.1|68781.1|4
1730815160000|2024-11-05 13:59:20|68880|68788|68880|68788|68880|68788|68880|68788|1
1730815170000|2024-11-05 13:59:30|68879.1|68787.1|68879.1|68787.1|68879.1|68787.1|68879.1|68787.1|1
1730815180000|2024-11-05 13:59:40|68877.7|68785.7|68874|68782|68877.7|68785.7|68874|68782|2
1730815190000|2024-11-05 13:59:50|68872|68780|68866|68774|68872|68780|68866|68774|2
1730815200000|2024-11-05 14:00:00|68858.1|68766.1|68858|68766|68858.1|68766.1|68858|68766|2
1730815210000|2024-11-05 14:00:10|68856.8|68764.8|68847|68755|68856.8|68764.8|68846.1|68754.1|5
1730815220000|2024-11-05 14:00:20|68849.5|68757.5|68854|68762|68854|68762|68849.5|68757.5|4
1730815230000|2024-11-05 14:00:30|68851.8|68759.8|68849.5|68757.5|68851.8|68759.8|68849.5|68757.5|2
1730815260000|2024-11-05 14:01:00|68848.1|68756.1|68849.5|68757.5|68849.5|68757.5|68848.1|68756.1|2
1730815270000|2024-11-05 14:01:10|68852.1|68760.1|68851.8|68759.8|68852.1|68760.1|68851.8|68759.8|3
1730815290000|2024-11-05 14:01:30|68853|68761|68853|68761|68853|68761|68853|68761|1
1730815310000|2024-11-05 14:01:50|68854.1|68762.1|68854.1|68762.1|68854.1|68762.1|68854.1|68762.1|1
1730815320000|2024-11-05 14:02:00|68856|68764|68856|68764|68856|68764|68856|68764|1
1730815330000|2024-11-05 14:02:10|68853|68761|68874|68782|68874|68782|68844.1|68752.1|6
1730815340000|2024-11-05 14:02:20|68878|68786|68891|68799|68894|68802|68878|68786|4
1730815350000|2024-11-05 14:02:30|68889|68797|68889|68797|68889|68797|68889|68797|1
1730815360000|2024-11-05 14:02:40|68890|68798|68890|68798|68890|68798|68890|68798|1
1730815390000|2024-11-05 14:03:10|68888|68796|68870.6|68778.6|68888|68796|68870.6|68778.6|4
1730815410000|2024-11-05 14:03:30|68868.9|68776.9|68838|68746|68868.9|68776.9|68838|68746|8
1730815420000|2024-11-05 14:03:40|68835.6|68743.6|68831.3|68739.3|68835.6|68743.6|68831.3|68739.3|4
1730815430000|2024-11-05 14:03:50|68825.2|68733.2|68822.4|68730.4|68825.2|68733.2|68822.4|68730.4|2
1730815440000|2024-11-05 14:04:00|68816.3|68724.3|68828|68736|68828|68736|68816.3|68724.3|4
1730815450000|2024-11-05 14:04:10|68822.1|68730.1|68810.1|68718.1|68822.1|68730.1|68810.1|68718.1|5
1730815480000|2024-11-05 14:04:40|68817.1|68725.1|68816.2|68724.2|68817.1|68725.1|68816.2|68724.2|2
1730815490000|2024-11-05 14:04:50|68816.3|68724.3|68816.1|68724.1|68816.3|68724.3|68816.1|68724.1|2
1730815510000|2024-11-05 14:05:10|68822.2|68730.2|68828|68736|68828|68736|68822.1|68730.1|3
1730815520000|2024-11-05 14:05:20|68849|68757|68843.3|68751.3|68850.3|68758.3|68843.3|68751.3|5
1730815530000|2024-11-05 14:05:30|68842.4|68750.4|68822.2|68730.2|68842.4|68750.4|68822.2|68730.2|4
1730815540000|2024-11-05 14:05:40|68823.2|68731.2|68823.2|68731.2|68823.2|68731.2|68823.2|68731.2|1
1730815560000|2024-11-05 14:06:00|68822.2|68730.2|68832.2|68740.2|68832.2|68740.2|68822.2|68730.2|2
1730815570000|2024-11-05 14:06:10|68832.8|68740.8|68847.8|68755.8|68847.8|68755.8|68832.8|68740.8|4
1730815590000|2024-11-05 14:06:30|68865|68773|68889.9|68797.9|68889.9|68797.9|68865|68773|4
1730815610000|2024-11-05 14:06:50|68893.4|68801.4|68892|68800|68893.4|68801.4|68892|68800|2
1730815620000|2024-11-05 14:07:00|68891|68799|68855.9|68763.9|68891|68799|68855.9|68763.9|11
1730815630000|2024-11-05 14:07:10|68847.7|68755.7|68847.6|68755.6|68847.7|68755.7|68846.1|68754.1|4
1730815640000|2024-11-05 14:07:20|68846.3|68754.3|68841|68749|68846.3|68754.3|68841|68749|3
1730815650000|2024-11-05 14:07:30|68842|68750|68855.8|68763.8|68855.8|68763.8|68842|68750|3
1730815660000|2024-11-05 14:07:40|68856.6|68764.6|68862|68770|68862|68770|68856.6|68764.6|3
1730815670000|2024-11-05 14:07:50|68860.4|68768.4|68857.2|68765.2|68860.4|68768.4|68857.2|68765.2|3
1730815690000|2024-11-05 14:08:10|68861|68769|68857.3|68765.3|68861|68769|68852.8|68760.8|5
1730815700000|2024-11-05 14:08:20|68861.5|68769.5|68861.5|68769.5|68861.5|68769.5|68861.5|68769.5|1
1730815710000|2024-11-05 14:08:30|68874|68782|68880|68788|68880|68788|68874|68782|3
1730815720000|2024-11-05 14:08:40|68877.3|68785.3|68877.3|68785.3|68877.3|68785.3|68877.3|68785.3|1
1730815730000|2024-11-05 14:08:50|68878.4|68786.4|68878.4|68786.4|68878.4|68786.4|68878.4|68786.4|1
1730815740000|2024-11-05 14:09:00|68877.3|68785.3|68876|68784|68877.3|68785.3|68875.5|68783.5|3
1730815750000|2024-11-05 14:09:10|68878.3|68786.3|68877.1|68785.1|68878.3|68786.3|68877.1|68785.1|3
1730815760000|2024-11-05 14:09:20|68884.9|68792.9|68884.9|68792.9|68884.9|68792.9|68884.9|68792.9|1
1730815770000|2024-11-05 14:09:30|68887.5|68795.5|68888.5|68796.5|68888.5|68796.5|68887.5|68795.5|2
1730815780000|2024-11-05 14:09:40|68890.1|68798.1|68890.1|68798.1|68890.1|68798.1|68890.1|68798.1|1
1730815790000|2024-11-05 14:09:50|68893.4|68801.4|68902.7|68810.7|68902.7|68810.7|68893.4|68801.4|4
1730815800000|2024-11-05 14:10:00|68900.8|68808.8|68913.1|68821.1|68913.1|68821.1|68900.7|68808.7|3
1730815810000|2024-11-05 14:10:10|68909.1|68817.1|68912.2|68820.2|68912.2|68820.2|68906.1|68814.1|3
1730815820000|2024-11-05 14:10:20|68911.9|68819.9|68899.3|68807.3|68911.9|68819.9|68899.3|68807.3|4
1730815830000|2024-11-05 14:10:30|68901.7|68809.7|68896.5|68804.5|68901.7|68809.7|68896.5|68804.5|5
1730815840000|2024-11-05 14:10:40|68904|68812|68905.1|68813.1|68905.1|68813.1|68904|68812|3
1730815850000|2024-11-05 14:10:50|68897.2|68805.2|68898.6|68806.6|68899.6|68807.6|68897.2|68805.2|3
1730815870000|2024-11-05 14:11:10|68894.7|68802.7|68897|68805|68897|68805|68892.2|68800.2|4
1730815880000|2024-11-05 14:11:20|68899.3|68807.3|68909|68817|68909|68817|68899.3|68807.3|2
1730815890000|2024-11-05 14:11:30|68910.5|68818.5|68910|68818|68910.5|68818.5|68908.7|68816.7|3
1730815900000|2024-11-05 14:11:40|68912|68820|68926|68834|68926|68834|68912|68820|2
1730815910000|2024-11-05 14:11:50|68927|68835|68927|68835|68927|68835|68927|68835|1
1730815920000|2024-11-05 14:12:00|68925.6|68833.6|68912.7|68820.7|68925.6|68833.6|68912.7|68820.7|4
1730815930000|2024-11-05 14:12:10|68904.8|68812.8|68898|68806|68904.8|68812.8|68898|68806|6
1730815940000|2024-11-05 14:12:20|68898.4|68806.4|68898|68806|68898.4|68806.4|68898|68806|2
1730815950000|2024-11-05 14:12:30|68903|68811|68903|68811|68903|68811|68903|68811|1
1730815960000|2024-11-05 14:12:40|68901.8|68809.8|68903|68811|68903|68811|68901.8|68809.8|2
1730815970000|2024-11-05 14:12:50|68897.9|68805.9|68902.9|68810.9|68902.9|68810.9|68897.9|68805.9|2
1730815980000|2024-11-05 14:13:00|68908|68816|68912|68820|68912|68820|68908|68816|2
1730815990000|2024-11-05 14:13:10|68909.9|68817.9|68912.2|68820.2|68912.2|68820.2|68909.9|68817.9|2
1730816000000|2024-11-05 14:13:20|68915.9|68823.9|68920.7|68828.7|68922|68830|68915.9|68823.9|3
1730816010000|2024-11-05 14:13:30|68920.9|68828.9|68922|68830|68922|68830|68920.9|68828.9|2
1730816030000|2024-11-05 14:13:50|68925.5|68833.5|68926|68834|68926|68834|68925.5|68833.5|2
1730816050000|2024-11-05 14:14:10|68928.5|68836.5|68933|68841|68933|68841|68928.5|68836.5|3
1730816060000|2024-11-05 14:14:20|68933.5|68841.5|68933.5|68841.5|68933.5|68841.5|68933.5|68841.5|1
1730816070000|2024-11-05 14:14:30|68936.5|68844.5|68936.5|68844.5|68936.5|68844.5|68936.5|68844.5|1
1730816090000|2024-11-05 14:14:50|68938.8|68846.8|68951.9|68859.9|68951.9|68859.9|68938.8|68846.8|3
1730816100000|2024-11-05 14:15:00|68946|68854|68946|68854|68946|68854|68946|68854|1
1730816120000|2024-11-05 14:15:20|68945|68853|68947.9|68855.9|68948|68856|68945|68853|4
1730816130000|2024-11-05 14:15:30|68948.5|68856.5|68948.2|68856.2|68948.5|68856.5|68948.2|68856.2|2
1730816160000|2024-11-05 14:16:00|68948.5|68856.5|68948.5|68856.5|68948.5|68856.5|68948.5|68856.5|1
1730816180000|2024-11-05 14:16:20|68950|68858|68950|68858|68950|68858|68950|68858|1
1730816190000|2024-11-05 14:16:30|68950.1|68858.1|68954.2|68862.2|68954.2|68862.2|68950.1|68858.1|2
1730816200000|2024-11-05 14:16:40|68952.8|68860.8|68952.8|68860.8|68952.8|68860.8|68952.8|68860.8|1
1730816210000|2024-11-05 14:16:50|68954.2|68862.2|68954.3|68862.3|68954.3|68862.3|68954.2|68862.2|2
1730816220000|2024-11-05 14:17:00|68958.4|68866.4|68956.7|68864.7|68958.4|68866.4|68956.7|68864.7|2
1730816230000|2024-11-05 14:17:10|68958.4|68866.4|68958.4|68866.4|68958.4|68866.4|68958.4|68866.4|1
1730816300000|2024-11-05 14:18:20|68959.1|68867.1|68959.1|68867.1|68959.1|68867.1|68959.1|68867.1|1
1730816310000|2024-11-05 14:18:30|68956.1|68864.1|68959.1|68867.1|68959.1|68867.1|68956.1|68864.1|2
1730816320000|2024-11-05 14:18:40|68956.5|68864.5|68957|68865|68957|68865|68948.4|68856.4|8
1730816330000|2024-11-05 14:18:50|68955.1|68863.1|68946.9|68854.9|68955.1|68863.1|68946.9|68854.9|3
1730816340000|2024-11-05 14:19:00|68948|68856|68951|68859|68951|68859|68948|68856|2
1730816350000|2024-11-05 14:19:10|68949.1|68857.1|68949.1|68857.1|68949.1|68857.1|68949.1|68857.1|1
1730816390000|2024-11-05 14:19:50|68948|68856|68919.1|68827.1|68948|68856|68919.1|68827.1|7
1730816400000|2024-11-05 14:20:00|68918.1|68826.1|68921.1|68829.1|68921.1|68829.1|68918.1|68826.1|2
1730816410000|2024-11-05 14:20:10|68924|68832|68924|68832|68924|68832|68924|68832|1
1730816420000|2024-11-05 14:20:20|68915.2|68823.2|68905.5|68813.5|68915.2|68823.2|68903.4|68811.4|5
1730816430000|2024-11-05 14:20:30|68909.6|68817.6|68920.3|68828.3|68920.3|68828.3|68909.6|68817.6|4
1730816440000|2024-11-05 14:20:40|68924.8|68832.8|68937|68845|68939.9|68847.9|68924.8|68832.8|3
1730816460000|2024-11-05 14:21:00|68939|68847|68938|68846|68939|68847|68938|68846|2
1730816470000|2024-11-05 14:21:10|68939.2|68847.2|68937.8|68845.8|68939.2|68847.2|68937.8|68845.8|2
1730816480000|2024-11-05 14:21:20|68937.9|68845.9|68947.1|68855.1|68947.1|68855.1|68936.5|68844.5|6
1730816490000|2024-11-05 14:21:30|68949.4|68857.4|68967.5|68875.5|68967.5|68875.5|68949.4|68857.4|2
1730816500000|2024-11-05 14:21:40|68999.7|68907.7|69012.5|68920.5|69030.1|68938.1|68999.7|68907.7|6
1730816510000|2024-11-05 14:21:50|69018|68926|69012.8|68920.8|69018|68926|69010.2|68918.2|6
1730816520000|2024-11-05 14:22:00|69015.3|68923.3|69040|68948|69040|68948|69015.3|68923.3|7
1730816530000|2024-11-05 14:22:10|69041|68949|69043.2|68951.2|69046|68954|69037.3|68945.3|8
1730816540000|2024-11-05 14:22:20|69045.2|68953.2|69049.1|68957.1|69049.1|68957.1|69042.2|68950.2|6
1730816550000|2024-11-05 14:22:30|69056.1|68964.1|69062.4|68970.4|69062.4|68970.4|69053.1|68961.1|5
1730816560000|2024-11-05 14:22:40|69060.1|68968.1|69064.7|68972.7|69064.7|68972.7|69056.1|68964.1|4
1730816580000|2024-11-05 14:23:00|69070.2|68978.2|69072|68980|69072|68980|69070.2|68978.2|2
1730816590000|2024-11-05 14:23:10|69075.1|68983.1|69095.5|69003.5|69095.5|69003.5|69075.1|68983.1|5
1730816600000|2024-11-05 14:23:20|69162.9|69070.9|69169.3|69077.3|69169.3|69077.3|69146.3|69054.3|10
1730816610000|2024-11-05 14:23:30|69166.4|69074.4|69174.6|69082.6|69174.6|69082.6|69165.4|69073.4|4
1730816620000|2024-11-05 14:23:40|69178|69086|69242.1|69150.1|69242.1|69150.1|69178|69086|13
1730816630000|2024-11-05 14:23:50|69240.1|69148.1|69318|69226|69318|69226|69238.1|69146.1|9
1730816640000|2024-11-05 14:24:00|69323.9|69231.9|69379.2|69287.2|69379.2|69287.2|69320|69228|13
1730816650000|2024-11-05 14:24:10|69378.7|69286.7|69367.2|69275.2|69419.8|69327.8|69358|69266|16
1730816660000|2024-11-05 14:24:20|69358.1|69266.1|69336|69244|69362.1|69270.1|69336|69244|9
1730816670000|2024-11-05 14:24:30|69333|69241|69329.8|69237.8|69333|69241|69308|69216|13
1730816680000|2024-11-05 14:24:40|69327.8|69235.8|69324|69232|69327.8|69235.8|69314.6|69222.6|6
1730816690000|2024-11-05 14:24:50|69337.4|69245.4|69334.4|69242.4|69338.5|69246.5|69334.4|69242.4|5
1730816700000|2024-11-05 14:25:00|69333.5|69241.5|69283|69191|69333.5|69241.5|69283|69191|15
1730816710000|2024-11-05 14:25:10|69281.1|69189.1|69246|69154|69282|69190|69246|69154|12
1730816720000|2024-11-05 14:25:20|69234.2|69142.2|69199|69107|69236|69144|69199|69107|14
1730816730000|2024-11-05 14:25:30|69207.4|69115.4|69260|69168|69260|69168|69207.4|69115.4|7
1730816740000|2024-11-05 14:25:40|69266|69174|69286|69194|69290|69198|69266|69174|6
1730816750000|2024-11-05 14:25:50|69287.7|69195.7|69334.8|69242.8|69334.8|69242.8|69285.4|69193.4|5
1730816760000|2024-11-05 14:26:00|69340.9|69248.9|69374|69282|69374|69282|69338.5|69246.5|9
1730816770000|2024-11-05 14:26:10|69379.1|69287.1|69401|69309|69401|69309|69377.7|69285.7|9
1730816780000|2024-11-05 14:26:20|69398.2|69306.2|69403.5|69311.5|69403.5|69311.5|69386.1|69294.1|6
1730816790000|2024-11-05 14:26:30|69388.4|69296.4|69378.5|69286.5|69388.4|69296.4|69378.4|69286.4|11
1730816800000|2024-11-05 14:26:40|69380.2|69288.2|69391.3|69299.3|69391.3|69299.3|69380.2|69288.2|5
1730816810000|2024-11-05 14:26:50|69399.8|69307.8|69413.7|69321.7|69413.7|69321.7|69398.3|69306.3|6
1730816820000|2024-11-05 14:27:00|69413.9|69321.9|69433.1|69341.1|69435.1|69343.1|69406.1|69314.1|14
1730816830000|2024-11-05 14:27:10|69457.6|69365.6|69434|69342|69460.1|69368.1|69429|69337|13
1730816840000|2024-11-05 14:27:20|69427.1|69335.1|69473.3|69381.3|69473.3|69381.3|69427.1|69335.1|8
1730816850000|2024-11-05 14:27:30|69471.9|69379.9|69473.5|69381.5|69473.5|69381.5|69453|69361|9
1730816860000|2024-11-05 14:27:40|69477.2|69385.2|69487.5|69395.5|69487.5|69395.5|69475.2|69383.2|6
1730816870000|2024-11-05 14:27:50|69485.7|69393.7|69486|69394|69496|69404|69485.7|69393.7|5
1730816880000|2024-11-05 14:28:00|69488.5|69396.5|69489|69397|69489|69397|69485|69393|4
1730816890000|2024-11-05 14:28:10|69484.8|69392.8|69472.5|69380.5|69492|69400|69472.5|69380.5|8
1730816900000|2024-11-05 14:28:20|69469.6|69377.6|69442.6|69350.6|69469.6|69377.6|69436|69344|8
1730816910000|2024-11-05 14:28:30|69450.3|69358.3|69462.7|69370.7|69462.7|69370.7|69422.1|69330.1|9
1730816920000|2024-11-05 14:28:40|69469.7|69377.7|69486|69394|69502.5|69410.5|69467.2|69375.2|14
1730816930000|2024-11-05 14:28:50|69482.7|69390.7|69487|69395|69488|69396|69465.2|69373.2|8
1730816940000|2024-11-05 14:29:00|69475.5|69383.5|69482|69390|69488|69396|69470.1|69378.1|12
1730816950000|2024-11-05 14:29:10|69468|69376|69448.4|69356.4|69471.2|69379.2|69448.4|69356.4|8
1730816960000|2024-11-05 14:29:20|69446|69354|69371.5|69279.5|69446|69354|69371.5|69279.5|12
1730816970000|2024-11-05 14:29:30|69380|69288|69372|69280|69407.1|69315.1|69372|69280|7
1730816980000|2024-11-05 14:29:40|69382|69290|69390|69298|69396|69304|69382|69290|5
1730816990000|2024-11-05 14:29:50|69382|69290|69379.3|69287.3|69391.8|69299.8|69379.3|69287.3|5
1730817000000|2024-11-05 14:30:00|69397.7|69305.7|69428|69336|69432|69340|69394|69302|12
1730817010000|2024-11-05 14:30:10|69437|69345|69418|69326|69446|69354|69407.1|69315.1|13
1730817020000|2024-11-05 14:30:20|69434.9|69342.9|69470|69378|69470|69378|69434.9|69342.9|12
1730817030000|2024-11-05 14:30:30|69485.4|69393.4|69515.4|69423.4|69515.4|69423.4|69474.1|69382.1|5
1730817040000|2024-11-05 14:30:40|69512.7|69420.7|69514|69422|69537.1|69445.1|69512.7|69420.7|11
1730817050000|2024-11-05 14:30:50|69496.5|69404.5|69498|69406|69506.5|69414.5|69496.5|69404.5|6
1730817060000|2024-11-05 14:31:00|69508|69416|69474.1|69382.1|69508|69416|69474.1|69382.1|15
1730817070000|2024-11-05 14:31:10|69471.7|69379.7|69474|69382|69474|69382|69434|69342|11
1730817080000|2024-11-05 14:31:20|69478|69386|69465.9|69373.9|69490|69398|69465.9|69373.9|8
1730817090000|2024-11-05 14:31:30|69474|69382|69490.4|69398.4|69518|69426|69474|69382|9
1730817100000|2024-11-05 14:31:40|69495.2|69403.2|69507|69415|69510|69418|69495.2|69403.2|8
1730817110000|2024-11-05 14:31:50|69506.3|69414.3|69535.8|69443.8|69535.8|69443.8|69506.3|69414.3|7
1730817120000|2024-11-05 14:32:00|69589.1|69497.1|69691.3|69599.3|69691.3|69599.3|69589.1|69497.1|13
1730817130000|2024-11-05 14:32:10|69699.5|69607.5|69672.1|69580.1|69700.7|69608.7|69669|69577|14
1730817140000|2024-11-05 14:32:20|69664.5|69572.5|69685.5|69593.5|69690|69598|69664.5|69572.5|8
1730817150000|2024-11-05 14:32:30|69683.9|69591.9|69736|69644|69741|69649|69676|69584|9
1730817160000|2024-11-05 14:32:40|69742|69650|69800.3|69708.3|69813.3|69721.3|69732|69640|10
1730817170000|2024-11-05 14:32:50|69798.4|69706.4|69820.5|69728.5|69820.5|69728.5|69768|69676|10
1730817180000|2024-11-05 14:33:00|69812.4|69720.4|69782.3|69690.3|69812.4|69720.4|69774|69682|9
1730817190000|2024-11-05 14:33:10|69794|69702|69826|69734|69826|69734|69794|69702|10
1730817200000|2024-11-05 14:33:20|69825.5|69733.5|69846|69754|69864|69772|69818|69726|9
1730817210000|2024-11-05 14:33:30|69844|69752|69825.5|69733.5|69846.9|69754.9|69806|69714|11
1730817220000|2024-11-05 14:33:40|69846|69754|69804|69712|69846|69754|69804|69712|6
1730817230000|2024-11-05 14:33:50|69805.5|69713.5|69748.5|69656.5|69805.5|69713.5|69748.5|69656.5|10
1730817240000|2024-11-05 14:34:00|69760|69668|69769.5|69677.5|69786|69694|69746|69654|12
1730817250000|2024-11-05 14:34:10|69766.2|69674.2|69705.5|69613.5|69766.2|69674.2|69701.5|69609.5|12
1730817260000|2024-11-05 14:34:20|69714|69622|69712.7|69620.7|69742|69650|69703.7|69611.7|12
1730817270000|2024-11-05 14:34:30|69710.5|69618.5|69745|69653|69745|69653|69710.5|69618.5|8
1730817280000|2024-11-05 14:34:40|69742|69650|69740|69648|69754|69662|69736|69644|11
1730817290000|2024-11-05 14:34:50|69739|69647|69802|69710|69802|69710|69736|69644|7
1730817300000|2024-11-05 14:35:00|69798|69706|69799|69707|69848|69756|69798|69706|15
1730817310000|2024-11-05 14:35:10|69794|69702|69780|69688|69798.3|69706.3|69780|69688|15
1730817320000|2024-11-05 14:35:20|69772|69680|69761.3|69669.3|69772|69680|69736.6|69644.6|11
1730817330000|2024-11-05 14:35:30|69760.3|69668.3|69768|69676|69768|69676|69736.9|69644.9|17
1730817340000|2024-11-05 14:35:40|69767|69675|69783.1|69691.1|69790|69698|69767|69675|6
1730817350000|2024-11-05 14:35:50|69783|69691|69770.4|69678.4|69820|69728|69768.7|69676.7|19
1730817360000|2024-11-05 14:36:00|69767.4|69675.4|69733.6|69641.6|69767.4|69675.4|69733.6|69641.6|12
1730817370000|2024-11-05 14:36:10|69714.5|69622.5|69677.8|69585.8|69722|69630|69672|69580|12
1730817380000|2024-11-05 14:36:20|69667|69575|69679|69587|69679|69587|69601.5|69509.5|12
1730817390000|2024-11-05 14:36:30|69669|69577|69700|69608|69700|69608|69669|69577|4
1730817400000|2024-11-05 14:36:40|69701.2|69609.2|69724|69632|69730|69638|69701|69609|9
1730817410000|2024-11-05 14:36:50|69723.5|69631.5|69740.1|69648.1|69742.8|69650.8|69702|69610|10
1730817420000|2024-11-05 14:37:00|69746|69654|69798.9|69706.9|69802|69710|69745|69653|8
1730817430000|2024-11-05 14:37:10|69797.8|69705.8|69782.2|69690.2|69797.8|69705.8|69765.9|69673.9|8
1730817440000|2024-11-05 14:37:20|69774.1|69682.1|69756|69664|69779.7|69687.7|69756|69664|14
1730817450000|2024-11-05 14:37:30|69764|69672|69785|69693|69785|69693|69746|69654|10
1730817460000|2024-11-05 14:37:40|69776.5|69684.5|69740|69648|69776.5|69684.5|69740|69648|12
1730817470000|2024-11-05 14:37:50|69732|69640|69678|69586|69732|69640|69678|69586|10
1730817480000|2024-11-05 14:38:00|69687|69595|69656|69564|69696|69604|69645.9|69553.9|12
1730817490000|2024-11-05 14:38:10|69661|69569|69746|69654|69746|69654|69661|69569|10
1730817500000|2024-11-05 14:38:20|69753|69661|69740.9|69648.9|69758|69666|69706.1|69614.1|9
1730817510000|2024-11-05 14:38:30|69730|69638|69706.1|69614.1|69730|69638|69706.1|69614.1|8
1730817520000|2024-11-05 14:38:40|69726.2|69634.2|69736|69644|69736|69644|69726.2|69634.2|5
1730817530000|2024-11-05 14:38:50|69762|69670|69772|69680|69776|69684|69762|69670|7
1730817540000|2024-11-05 14:39:00|69786|69694|69802|69710|69807|69715|69764|69672|13
1730817550000|2024-11-05 14:39:10|69793.6|69701.6|69716.1|69624.1|69793.6|69701.6|69716.1|69624.1|19
1730817560000|2024-11-05 14:39:20|69726.1|69634.1|69724.5|69632.5|69736.1|69644.1|69712.1|69620.1|18
1730817570000|2024-11-05 14:39:30|69727|69635|69771.1|69679.1|69771.1|69679.1|69727|69635|7
1730817580000|2024-11-05 14:39:40|69772.7|69680.7|69805.2|69713.2|69805.2|69713.2|69772.7|69680.7|10
1730817590000|2024-11-05 14:39:50|69812.1|69720.1|69830.1|69738.1|69838.8|69746.8|69809.6|69717.6|10
1730817600000|2024-11-05 14:40:00|69832.1|69740.1|69849.6|69757.6|69850.1|69758.1|69824.2|69732.2|10
1730817610000|2024-11-05 14:40:10|69871.1|69779.1|69892.3|69800.3|69894.1|69802.1|69871.1|69779.1|11
1730817620000|2024-11-05 14:40:20|69894.1|69802.1|69896|69804|69906.9|69814.9|69886.1|69794.1|14
1730817630000|2024-11-05 14:40:30|69899.5|69807.5|69914.5|69822.5|69916.5|69824.5|69881.5|69789.5|10
1730817640000|2024-11-05 14:40:40|69919|69827|69925.1|69833.1|69927.5|69835.5|69919|69827|6
1730817650000|2024-11-05 14:40:50|69922.1|69830.1|69913.1|69821.1|69945.1|69853.1|69912.2|69820.2|10
1730817660000|2024-11-05 14:41:00|69919.1|69827.1|69952|69860|69952|69860|69919.1|69827.1|8
1730817670000|2024-11-05 14:41:10|69942.3|69850.3|69869.7|69777.7|69942.3|69850.3|69869.7|69777.7|17
1730817680000|2024-11-05 14:41:20|69859.5|69767.5|69888|69796|69912.7|69820.7|69848.7|69756.7|14
1730817690000|2024-11-05 14:41:30|69886|69794|69884|69792|69886|69794|69864|69772|12
1730817700000|2024-11-05 14:41:40|69880.1|69788.1|69818|69726|69880.1|69788.1|69802.1|69710.1|14
1730817710000|2024-11-05 14:41:50|69824.6|69732.6|69842.7|69750.7|69868|69776|69824.6|69732.6|9
1730817720000|2024-11-05 14:42:00|69842.3|69750.3|69910|69818|69910|69818|69841.5|69749.5|14
1730817730000|2024-11-05 14:42:10|69920|69828|69934|69842|69939|69847|69906.6|69814.6|11
1730817740000|2024-11-05 14:42:20|69936.5|69844.5|69920|69828|69946|69854|69920|69828|10
1730817750000|2024-11-05 14:42:30|69918|69826|69874|69782|69920|69828|69874|69782|17
1730817760000|2024-11-05 14:42:40|69878|69786|69874.7|69782.7|69878|69786|69874.7|69782.7|2
1730817770000|2024-11-05 14:42:50|69896|69804|69888|69796|69914|69822|69888|69796|11
1730817780000|2024-11-05 14:43:00|69880.2|69788.2|69883|69791|69884.5|69792.5|69870|69778|11
1730817790000|2024-11-05 14:43:10|69874.7|69782.7|69841.3|69749.3|69874.7|69782.7|69832|69740|11
1730817800000|2024-11-05 14:43:20|69832|69740|69894.5|69802.5|69894.5|69802.5|69826|69734|9
1730817810000|2024-11-05 14:43:30|69892|69800|69911|69819|69912|69820|69882|69790|7
1730817820000|2024-11-05 14:43:40|69912|69820|69909.5|69817.5|69912|69820|69896|69804|5
1730817830000|2024-11-05 14:43:50|69906.8|69814.8|69938|69846|69938|69846|69892|69800|8
1730817840000|2024-11-05 14:44:00|69931.7|69839.7|69936|69844|69946|69854|69918|69826|5
1730817850000|2024-11-05 14:44:10|69954.2|69862.2|69954.5|69862.5|69954.9|69862.9|69893|69801|10
1730817860000|2024-11-05 14:44:20|69964|69872|69972|69880|70027.3|69935.3|69964|69872|9
1730817870000|2024-11-05 14:44:30|69985.4|69893.4|70010|69918|70021.3|69929.3|69985.4|69893.4|6
1730817880000|2024-11-05 14:44:40|70007.9|69915.9|70010|69918|70010|69918|69970.7|69878.7|13
1730817890000|2024-11-05 14:44:50|70014|69922|70014.7|69922.7|70018|69926|70008|69916|8
1730817900000|2024-11-05 14:45:00|70004.4|69912.4|70026|69934|70046|69954|70004.4|69912.4|15
1730817910000|2024-11-05 14:45:10|70022|69930|69992|69900|70030.3|69938.3|69982.1|69890.1|8
1730817920000|2024-11-05 14:45:20|69991|69899|70006.6|69914.6|70008.7|69916.7|69984|69892|12
1730817930000|2024-11-05 14:45:30|70008.3|69916.3|70011.1|69919.1|70036|69944|70008.3|69916.3|15
1730817940000|2024-11-05 14:45:40|70015.9|69923.9|69918|69826|70015.9|69923.9|69917.1|69825.1|19
1730817950000|2024-11-05 14:45:50|69939.8|69847.8|70035.3|69943.3|70035.3|69943.3|69939.8|69847.8|9
1730817960000|2024-11-05 14:46:00|70037.6|69945.6|70004|69912|70040|69948|69992|69900|14
1730817970000|2024-11-05 14:46:10|70012.1|69920.1|70017|69925|70021|69929|69998.2|69906.2|12
1730817980000|2024-11-05 14:46:20|70015.5|69923.5|70008.2|69916.2|70015.5|69923.5|69996.1|69904.1|14
1730817990000|2024-11-05 14:46:30|70006.2|69914.2|69985|69893|70006.2|69914.2|69954.1|69862.1|14
1730818000000|2024-11-05 14:46:40|69982.3|69890.3|69976|69884|69988.2|69896.2|69935.1|69843.1|15
1730818010000|2024-11-05 14:46:50|69986|69894|70022.9|69930.9|70026|69934|69986|69894|7
1730818020000|2024-11-05 14:47:00|70026|69934|70018|69926|70035.2|69943.2|70018|69926|8
1730818030000|2024-11-05 14:47:10|70030.3|69938.3|70008.8|69916.8|70035.2|69943.2|70008.8|69916.8|12
1730818040000|2024-11-05 14:47:20|70000.5|69908.5|69996.1|69904.1|70008.4|69916.4|69950.1|69858.1|19
1730818050000|2024-11-05 14:47:30|69988.5|69896.5|70012.6|69920.6|70020.4|69928.4|69985.9|69893.9|14
1730818060000|2024-11-05 14:47:40|70011|69919|70042|69950|70042|69950|69997.4|69905.4|13
1730818070000|2024-11-05 14:47:50|70044|69952|70032|69940|70044|69952|70032|69940|7
1730818080000|2024-11-05 14:48:00|70042|69950|70046|69954|70046|69954|70032.5|69940.5|7
1730818090000|2024-11-05 14:48:10|70056.5|69964.5|70110|70018|70110|70018|70056.5|69964.5|7
1730818100000|2024-11-05 14:48:20|70113.5|70021.5|70136.3|70044.3|70146|70054|70113.5|70021.5|6
1730818110000|2024-11-05 14:48:30|70139.1|70047.1|70207.4|70115.4|70207.4|70115.4|70139.1|70047.1|9
1730818120000|2024-11-05 14:48:40|70219.2|70127.2|70217|70125|70226|70134|70211|70119|10
1730818130000|2024-11-05 14:48:50|70202.8|70110.8|70184|70092|70202.8|70110.8|70170|70078|15
1730818140000|2024-11-05 14:49:00|70189.8|70097.8|70227.8|70135.8|70227.8|70135.8|70189.8|70097.8|10
1730818150000|2024-11-05 14:49:10|70244.2|70152.2|70208|70116|70244.2|70152.2|70208|70116|14
1730818160000|2024-11-05 14:49:20|70210|70118|70231|70139|70236|70144|70210|70118|8
1730818170000|2024-11-05 14:49:30|70233.2|70141.2|70236.3|70144.3|70244|70152|70230|70138|13
1730818180000|2024-11-05 14:49:40|70246|70154|70221.8|70129.8|70246|70154|70218.9|70126.9|6
1730818190000|2024-11-05 14:49:50|70220.9|70128.9|70213|70121|70222|70130|70208|70116|9
1730818200000|2024-11-05 14:50:00|70222|70130|70258.5|70166.5|70258.7|70166.7|70215|70123|9
1730818210000|2024-11-05 14:50:10|70259.5|70167.5|70296|70204|70296|70204|70259.5|70167.5|6
1730818220000|2024-11-05 14:50:20|70302|70210|70270|70178|70330|70238|70259.5|70167.5|14
1730818230000|2024-11-05 14:50:30|70266.3|70174.3|70280|70188|70316|70224|70266|70174|10
1730818240000|2024-11-05 14:50:40|70292|70200|70296|70204|70318|70226|70288|70196|13
1730818250000|2024-11-05 14:50:50|70302|70210|70288|70196|70314.8|70222.8|70288|70196|8
1730818260000|2024-11-05 14:51:00|70298|70206|70304|70212|70322|70230|70298|70206|9
1730818270000|2024-11-05 14:51:10|70296|70204|70306|70214|70306|70214|70269.1|70177.1|11
1730818280000|2024-11-05 14:51:20|70298|70206|70329.9|70237.9|70329.9|70237.9|70298|70206|7
1730818290000|2024-11-05 14:51:30|70327.9|70235.9|70303.7|70211.7|70327.9|70235.9|70303.7|70211.7|6
1730818300000|2024-11-05 14:51:40|70320|70228|70316|70224|70324.5|70232.5|70311|70219|6
1730818310000|2024-11-05 14:51:50|70326|70234|70365.5|70273.5|70365.5|70273.5|70325.8|70233.8|9
1730818320000|2024-11-05 14:52:00|70360|70268|70278|70186|70360|70268|70278|70186|20
1730818330000|2024-11-05 14:52:10|70280.2|70188.2|70296|70204|70296|70204|70259.1|70167.1|11
1730818340000|2024-11-05 14:52:20|70306|70214|70278|70186|70325|70233|70278|70186|13
1730818350000|2024-11-05 14:52:30|70273.7|70181.7|70280.1|70188.1|70288|70196|70258.4|70166.4|9
1730818360000|2024-11-05 14:52:40|70273.5|70181.5|70211.2|70119.2|70300|70208|70211.2|70119.2|10
1730818370000|2024-11-05 14:52:50|70202.9|70110.9|70141|70049|70202.9|70110.9|70136.9|70044.9|21
1730818380000|2024-11-05 14:53:00|70138|70046|70099|70007|70146|70054|70099|70007|16
1730818390000|2024-11-05 14:53:10|70104|70012|70151.5|70059.5|70151.5|70059.5|70104|70012|11
1730818400000|2024-11-05 14:53:20|70154.2|70062.2|70137|70045|70172|70080|70137|70045|14
1730818410000|2024-11-05 14:53:30|70143.1|70051.1|70118.3|70026.3|70152|70060|70118.3|70026.3|10
1730818420000|2024-11-05 14:53:40|70112.5|70020.5|70078|69986|70112.5|70020.5|70065.9|69973.9|18
1730818430000|2024-11-05 14:53:50|70074.3|69982.3|70074|69982|70085.9|69993.9|70058|69966|12
1730818440000|2024-11-05 14:54:00|70069|69977|70071.8|69979.8|70078|69986|70060.7|69968.7|11
1730818450000|2024-11-05 14:54:10|70066|69974|70070|69978|70084|69992|70057|69965|12
1730818460000|2024-11-05 14:54:20|70072|69980|70028|69936|70074.2|69982.2|70010|69918|12
1730818470000|2024-11-05 14:54:30|70032|69940|70035.2|69943.2|70038|69946|70019.5|69927.5|7
1730818480000|2024-11-05 14:54:40|70044|69952|69989.9|69897.9|70046|69954|69989.9|69897.9|16
1730818490000|2024-11-05 14:54:50|70006|69914|69995.5|69903.5|70026|69934|69995.5|69903.5|13
1730818500000|2024-11-05 14:55:00|69986|69894|69916.7|69824.7|69986|69894|69915.8|69823.8|18
1730818510000|2024-11-05 14:55:10|69902.5|69810.5|69783.2|69691.2|69902.5|69810.5|69783.2|69691.2|23
1730818520000|2024-11-05 14:55:20|69772.8|69680.8|69703|69611|69775|69683|69686.3|69594.3|25
1730818530000|2024-11-05 14:55:30|69703.9|69611.9|69788.1|69696.1|69805.5|69713.5|69703.9|69611.9|19
1730818540000|2024-11-05 14:55:40|69798|69706|69824.4|69732.4|69824.4|69732.4|69795.2|69703.2|9
1730818550000|2024-11-05 14:55:50|69830.2|69738.2|69857|69765|69865.4|69773.4|69830.2|69738.2|16
1730818560000|2024-11-05 14:56:00|69858.2|69766.2|69886|69794|69902.3|69810.3|69852.1|69760.1|16
1730818570000|2024-11-05 14:56:10|69884.1|69792.1|69822.4|69730.4|69884.1|69792.1|69810.1|69718.1|21
1730818580000|2024-11-05 14:56:20|69820.8|69728.8|69886|69794|69886|69794|69806|69714|12
1730818590000|2024-11-05 14:56:30|69904.9|69812.9|69896.5|69804.5|69904.9|69812.9|69890|69798|5
1730818600000|2024-11-05 14:56:40|69896.1|69804.1|69966|69874|69966|69874|69888.1|69796.1|11
1730818610000|2024-11-05 14:56:50|69971|69879|70016|69924|70020|69928|69971|69879|9
1730818620000|2024-11-05 14:57:00|70009|69917|70082|69990|70082|69990|70007|69915|10
1730818630000|2024-11-05 14:57:10|70080|69988|70094.6|70002.6|70096.8|70004.8|70067.2|69975.2|22
1730818640000|2024-11-05 14:57:20|70092.2|70000.2|70056.8|69964.8|70094|70002|70056.8|69964.8|19
1730818650000|2024-11-05 14:57:30|70062.6|69970.6|70079.6|69987.6|70080.1|69988.1|70040.1|69948.1|18
1730818660000|2024-11-05 14:57:40|70080|69988|70058.1|69966.1|70080|69988|70058.1|69966.1|10
1730818670000|2024-11-05 14:57:50|70060|69968|70006.1|69914.1|70063.4|69971.4|70006.1|69914.1|8
1730818680000|2024-11-05 14:58:00|69999|69907|69992.1|69900.1|70007.7|69915.7|69992.1|69900.1|9
1730818690000|2024-11-05 14:58:10|69990.6|69898.6|69946.8|69854.8|69990.6|69898.6|69946.8|69854.8|14
1730818700000|2024-11-05 14:58:20|69940.1|69848.1|69932.6|69840.6|69981.9|69889.9|69899.1|69807.1|20
1730818710000|2024-11-05 14:58:30|69928.1|69836.1|69921|69829|69928.1|69836.1|69914.4|69822.4|10
1730818720000|2024-11-05 14:58:40|69922|69830|69928|69836|69939|69847|69916|69824|7
1730818730000|2024-11-05 14:58:50|69934|69842|69946|69854|69946|69854|69934|69842|7
1730818740000|2024-11-05 14:59:00|69950.6|69858.6|69976|69884|69976|69884|69950.6|69858.6|10
1730818750000|2024-11-05 14:59:10|69972.1|69880.1|69935|69843|69972.1|69880.1|69925.9|69833.9|16
1730818760000|2024-11-05 14:59:20|69958|69866|69972|69880|69982|69890|69958|69866|6
1730818770000|2024-11-05 14:59:30|69956|69864|69960.1|69868.1|69972|69880|69949.5|69857.5|7
1730818780000|2024-11-05 14:59:40|69971.1|69879.1|69978|69886|69988|69896|69971.1|69879.1|4
1730818790000|2024-11-05 14:59:50|69985|69893|70020|69928|70020|69928|69985|69893|4
1730818800000|2024-11-05 15:00:00|70018.7|69926.7|70007.2|69915.2|70025.7|69933.7|69992.9|69900.9|23
1730818810000|2024-11-05 15:00:10|69990.1|69898.1|69979.5|69887.5|69993.5|69901.5|69946.2|69854.2|18
1730818820000|2024-11-05 15:00:20|69985|69893|70054|69962|70056|69964|69985|69893|15
1730818830000|2024-11-05 15:00:30|70048|69956|70024|69932|70074|69982|70019.2|69927.2|17
1730818840000|2024-11-05 15:00:40|70021.4|69929.4|70022.3|69930.3|70052|69960|69994|69902|19
1730818850000|2024-11-05 15:00:50|70021.2|69929.2|70054.5|69962.5|70072|69980|70015.7|69923.7|12
1730818860000|2024-11-05 15:01:00|70053.5|69961.5|70117.4|70025.4|70117.4|70025.4|70045.5|69953.5|10
1730818870000|2024-11-05 15:01:10|70101.1|70009.1|70090.7|69998.7|70101.1|70009.1|70058|69966|14
1730818880000|2024-11-05 15:01:20|70090|69998|70063.5|69971.5|70090|69998|70063.5|69971.5|16
1730818890000|2024-11-05 15:01:30|70061.9|69969.9|70011.6|69919.6|70061.9|69969.9|70006|69914|14
1730818900000|2024-11-05 15:01:40|70008|69916|70015.7|69923.7|70015.7|69923.7|69979.5|69887.5|14
1730818910000|2024-11-05 15:01:50|70008|69916|69965.9|69873.9|70008|69916|69952.4|69860.4|17
1730818920000|2024-11-05 15:02:00|69986|69894|69994.1|69902.1|70017.8|69925.8|69986|69894|20
1730818930000|2024-11-05 15:02:10|70005.6|69913.6|70064.9|69972.9|70071.1|69979.1|70005.6|69913.6|9
1730818940000|2024-11-05 15:02:20|70063.1|69971.1|70028|69936|70063.1|69971.1|70008.3|69916.3|20
1730818950000|2024-11-05 15:02:30|70027|69935|69977.5|69885.5|70027|69935|69977.5|69885.5|11
1730818960000|2024-11-05 15:02:40|69983.5|69891.5|69948.1|69856.1|69983.5|69891.5|69941.4|69849.4|20
1730818970000|2024-11-05 15:02:50|69946|69854|69937|69845|69946|69854|69923.3|69831.3|22
1730818980000|2024-11-05 15:03:00|69944|69852|69899.2|69807.2|69947.7|69855.7|69899.2|69807.2|16
1730818990000|2024-11-05 15:03:10|69913.2|69821.2|69919.7|69827.7|69953.5|69861.5|69913.2|69821.2|11
1730819000000|2024-11-05 15:03:20|69922|69830|69962.1|69870.1|69965|69873|69906|69814|20
1730819010000|2024-11-05 15:03:30|69964.8|69872.8|69908.8|69816.8|69964.8|69872.8|69897|69805|22
1730819020000|2024-11-05 15:03:40|69905.3|69813.3|69837.8|69745.8|69905.3|69813.3|69834|69742|23
1730819030000|2024-11-05 15:03:50|69837.2|69745.2|69868|69776|69868|69776|69837.2|69745.2|13
1730819040000|2024-11-05 15:04:00|69870.9|69778.9|69834|69742|69870.9|69778.9|69834|69742|16
1730819050000|2024-11-05 15:04:10|69837.9|69745.9|69828.8|69736.8|69845.9|69753.9|69814.1|69722.1|17
1730819060000|2024-11-05 15:04:20|69842.6|69750.6|69852.6|69760.6|69874|69782|69842.6|69750.6|14
1730819070000|2024-11-05 15:04:30|69855.9|69763.9|69872|69780|69872|69780|69844.1|69752.1|13
1730819080000|2024-11-05 15:04:40|69886|69794|69910.1|69818.1|69915.9|69823.9|69886|69794|11
1730819090000|2024-11-05 15:04:50|69914|69822|69942|69850|69944|69852|69913.5|69821.5|9
1730819100000|2024-11-05 15:05:00|69960|69868|69928.1|69836.1|69976.1|69884.1|69928.1|69836.1|13
1730819110000|2024-11-05 15:05:10|69924.8|69832.8|69909.3|69817.3|69926|69834|69909.3|69817.3|14
1730819120000|2024-11-05 15:05:20|69908.3|69816.3|69850.8|69758.8|69908.3|69816.3|69850.8|69758.8|22
1730819130000|2024-11-05 15:05:30|69850.1|69758.1|69812|69720|69850.1|69758.1|69808|69716|16
1730819140000|2024-11-05 15:05:40|69826|69734|69845|69753|69846|69754|69826|69734|8
1730819150000|2024-11-05 15:05:50|69838.1|69746.1|69826.1|69734.1|69838.1|69746.1|69821.4|69729.4|11
1730819160000|2024-11-05 15:06:00|69830|69738|69788|69696|69830|69738|69786|69694|14
1730819170000|2024-11-05 15:06:10|69785|69693|69758|69666|69785|69693|69734|69642|10
1730819180000|2024-11-05 15:06:20|69759.5|69667.5|69672|69580|69759.5|69667.5|69672|69580|21
1730819190000|2024-11-05 15:06:30|69670.3|69578.3|69662|69570|69686.1|69594.1|69655.1|69563.1|20
1730819200000|2024-11-05 15:06:40|69671|69579|69692|69600|69698|69606|69671|69579|5
1730819210000|2024-11-05 15:06:50|69687.6|69595.6|69700.9|69608.9|69700.9|69608.9|69678|69586|8
1730819220000|2024-11-05 15:07:00|69706|69614|69640|69548|69706|69614|69625.9|69533.9|18
1730819230000|2024-11-05 15:07:10|69648|69556|69671.3|69579.3|69671.3|69579.3|69646|69554|7
1730819240000|2024-11-05 15:07:20|69669.1|69577.1|69694|69602|69694|69602|69663.9|69571.9|15
1730819250000|2024-11-05 15:07:30|69700|69608|69728.6|69636.6|69728.6|69636.6|69697.1|69605.1|12
1730819260000|2024-11-05 15:07:40|69746.1|69654.1|69792.7|69700.7|69792.7|69700.7|69746.1|69654.1|7
1730819270000|2024-11-05 15:07:50|69791.7|69699.7|69756|69664|69791.7|69699.7|69756|69664|16
1730819280000|2024-11-05 15:08:00|69750|69658|69813.2|69721.2|69823.2|69731.2|69742.1|69650.1|15
1730819290000|2024-11-05 15:08:10|69814|69722|69786.2|69694.2|69826|69734|69784.1|69692.1|13
1730819300000|2024-11-05 15:08:20|69782.2|69690.2|69794|69702|69794|69702|69767.6|69675.6|15
1730819310000|2024-11-05 15:08:30|69798|69706|69775|69683|69798|69706|69768|69676|15
1730819320000|2024-11-05 15:08:40|69786|69694|69822|69730|69828.5|69736.5|69786|69694|8
1730819330000|2024-11-05 15:08:50|69829.5|69737.5|69829|69737|69829.5|69737.5|69824.7|69732.7|6
1730819340000|2024-11-05 15:09:00|69857.1|69765.1|69796.1|69704.1|69862|69770|69795.5|69703.5|16
1730819350000|2024-11-05 15:09:10|69798|69706|69804.6|69712.6|69808|69716|69798|69706|10
1730819360000|2024-11-05 15:09:20|69803.7|69711.7|69838|69746|69838|69746|69776|69684|14
1730819370000|2024-11-05 15:09:30|69840.7|69748.7|69910.9|69818.9|69910.9|69818.9|69818.3|69726.3|11
1730819380000|2024-11-05 15:09:40|69907.1|69815.1|69931.7|69839.7|69936|69844|69906|69814|16
1730819390000|2024-11-05 15:09:50|70006.1|69914.1|69962|69870|70006.1|69914.1|69962|69870|16
1730819400000|2024-11-05 15:10:00|69976|69884|69985.1|69893.1|70008|69916|69973.9|69881.9|15
1730819410000|2024-11-05 15:10:10|69980.9|69888.9|69979.4|69887.4|69985.6|69893.6|69979.4|69887.4|14
1730819420000|2024-11-05 15:10:20|69979.8|69887.8|69979.7|69887.7|69983.7|69891.7|69967.3|69875.3|12
1730819430000|2024-11-05 15:10:30|69980.5|69888.5|70015.6|69923.6|70015.6|69923.6|69980.5|69888.5|9
1730819440000|2024-11-05 15:10:40|70024.8|69932.8|70016.1|69924.1|70026.1|69934.1|70014.6|69922.6|13
1730819450000|2024-11-05 15:10:50|70009.2|69917.2|69956.1|69864.1|70009.2|69917.2|69956.1|69864.1|22
1730819460000|2024-11-05 15:11:00|69956.6|69864.6|69958|69866|69958|69866|69922.1|69830.1|15
1730819470000|2024-11-05 15:11:10|69964|69872|69926.1|69834.1|69970.8|69878.8|69926.1|69834.1|13
1730819480000|2024-11-05 15:11:20|69918.4|69826.4|69908.8|69816.8|69926.6|69834.6|69901.1|69809.1|21
1730819490000|2024-11-05 15:11:30|69908.5|69816.5|69912.7|69820.7|69928|69836|69908.5|69816.5|13
1730819500000|2024-11-05 15:11:40|69915.3|69823.3|69890.7|69798.7|69918|69826|69890.7|69798.7|14
1730819510000|2024-11-05 15:11:50|69887.6|69795.6|69857.8|69765.8|69887.6|69795.6|69847.8|69755.8|16
1730819520000|2024-11-05 15:12:00|69857.9|69765.9|69918|69826|69918|69826|69847.8|69755.8|13
1730819530000|2024-11-05 15:12:10|69946|69854|69958.1|69866.1|69960|69868|69946|69854|12
1730819540000|2024-11-05 15:12:20|69955.3|69863.3|69963.9|69871.9|69963.9|69871.9|69954.5|69862.5|11
1730819550000|2024-11-05 15:12:30|69964.9|69872.9|69991.3|69899.3|69991.3|69899.3|69958.6|69866.6|13
1730819560000|2024-11-05 15:12:40|69990.9|69898.9|70032.4|69940.4|70032.4|69940.4|69990.9|69898.9|8
1730819570000|2024-11-05 15:12:50|70032.2|69940.2|69994.1|69902.1|70032.2|69940.2|69994.1|69902.1|16
1730819580000|2024-11-05 15:13:00|69994.5|69902.5|70006.1|69914.1|70006.1|69914.1|69980.6|69888.6|10
1730819590000|2024-11-05 15:13:10|70008.1|69916.1|70010.6|69918.6|70029.3|69937.3|70008.1|69916.1|12
1730819600000|2024-11-05 15:13:20|70021.3|69929.3|70005.4|69913.4|70021.3|69929.3|70004.1|69912.1|11
1730819610000|2024-11-05 15:13:30|70012|69920|69978.2|69886.2|70012|69920|69978.1|69886.1|17
1730819620000|2024-11-05 15:13:40|69980|69888|69984|69892|69984|69892|69978|69886|8
1730819630000|2024-11-05 15:13:50|69992|69900|70014.5|69922.5|70018|69926|69980|69888|11
1730819640000|2024-11-05 15:14:00|70002.3|69910.3|69949.1|69857.1|70002.3|69910.3|69949.1|69857.1|16
1730819650000|2024-11-05 15:14:10|69942.4|69850.4|69941.1|69849.1|69949.3|69857.3|69938.1|69846.1|11
1730819660000|2024-11-05 15:14:20|69944|69852|69916.1|69824.1|69944|69852|69916.1|69824.1|9
1730819670000|2024-11-05 15:14:30|69919.3|69827.3|69933.4|69841.4|69933.4|69841.4|69919.3|69827.3|6
1730819680000|2024-11-05 15:14:40|69946|69854|69980.5|69888.5|69980.5|69888.5|69946|69854|7
1730819690000|2024-11-05 15:14:50|69976.7|69884.7|69981.1|69889.1|69981.1|69889.1|69972.5|69880.5|7
1730819700000|2024-11-05 15:15:00|69981.2|69889.2|69983.5|69891.5|70000.6|69908.6|69981|69889|13
1730819710000|2024-11-05 15:15:10|69980.1|69888.1|70010|69918|70010|69918|69972.1|69880.1|8
1730819720000|2024-11-05 15:15:20|70008.7|69916.7|69971|69879|70009.3|69917.3|69971|69879|16
1730819730000|2024-11-05 15:15:30|69961|69869|69872.8|69780.8|69961|69869|69872.8|69780.8|20
1730819740000|2024-11-05 15:15:40|69899.2|69807.2|69934.8|69842.8|69946|69854|69899.2|69807.2|7
1730819750000|2024-11-05 15:15:50|69933.4|69841.4|69956|69864|69956|69864|69920|69828|13
1730819760000|2024-11-05 15:16:00|69972|69880|69996.3|69904.3|70007.4|69915.4|69971.5|69879.5|8
1730819770000|2024-11-05 15:16:10|70001.1|69909.1|69958.1|69866.1|70001.1|69909.1|69958.1|69866.1|11
1730819780000|2024-11-05 15:16:20|69963.6|69871.6|69965.4|69873.4|69982.2|69890.2|69963.6|69871.6|11
1730819790000|2024-11-05 15:16:30|69966.4|69874.4|69956|69864|69976.6|69884.6|69955.1|69863.1|16
1730819800000|2024-11-05 15:16:40|69965.5|69873.5|69915.2|69823.2|69965.5|69873.5|69915.2|69823.2|9
1730819810000|2024-11-05 15:16:50|69915.3|69823.3|69919.2|69827.2|69931.3|69839.3|69907.2|69815.2|16
1730819820000|2024-11-05 15:17:00|69920|69828|69876.6|69784.6|69920|69828|69871.5|69779.5|18
1730819830000|2024-11-05 15:17:10|69880.1|69788.1|69935|69843|69935|69843|69880.1|69788.1|13
1730819840000|2024-11-05 15:17:20|69932.7|69840.7|69930|69838|69937.6|69845.6|69921.1|69829.1|10
1730819850000|2024-11-05 15:17:30|69947|69855|69953.7|69861.7|69970.3|69878.3|69947|69855|7
1730819860000|2024-11-05 15:17:40|69953.9|69861.9|69947.1|69855.1|69962|69870|69944|69852|16
1730819870000|2024-11-05 15:17:50|69940.1|69848.1|69946.8|69854.8|69959|69867|69917.2|69825.2|16
1730819880000|2024-11-05 15:18:00|69947.9|69855.9|69953.2|69861.2|69958.1|69866.1|69946.1|69854.1|10
1730819890000|2024-11-05 15:18:10|69950.1|69858.1|69946|69854|69950.1|69858.1|69940.1|69848.1|12
1730819900000|2024-11-05 15:18:20|69954|69862|69924.1|69832.1|69954|69862|69924.1|69832.1|7
1730819910000|2024-11-05 15:18:30|69918.1|69826.1|69862|69770|69918.1|69826.1|69858.1|69766.1|18
1730819920000|2024-11-05 15:18:40|69865.1|69773.1|69862.6|69770.6|69865.1|69773.1|69858.1|69766.1|12
1730819930000|2024-11-05 15:18:50|69858|69766|69861|69769|69861|69769|69856.1|69764.1|9
1730819940000|2024-11-05 15:19:00|69861.1|69769.1|69839.3|69747.3|69861.1|69769.1|69839.3|69747.3|5
1730819950000|2024-11-05 15:19:10|69844.6|69752.6|69866.1|69774.1|69872|69780|69844.6|69752.6|9
1730819960000|2024-11-05 15:19:20|69863|69771|69836|69744|69863|69771|69834.6|69742.6|11
1730819970000|2024-11-05 15:19:30|69840|69748|69853.8|69761.8|69858|69766|69839.1|69747.1|5
1730819980000|2024-11-05 15:19:40|69850.9|69758.9|69839|69747|69850.9|69758.9|69832|69740|9
1730819990000|2024-11-05 15:19:50|69834|69742|69814.1|69722.1|69834|69742|69814.1|69722.1|9
1730820000000|2024-11-05 15:20:00|69828|69736|69836.5|69744.5|69836.5|69744.5|69809.5|69717.5|10
1730820010000|2024-11-05 15:20:10|69840|69748|69860.9|69768.9|69861.4|69769.4|69836|69744|13
1730820020000|2024-11-05 15:20:20|69858.5|69766.5|69857.2|69765.2|69866.2|69774.2|69851.3|69759.3|9
1730820030000|2024-11-05 15:20:30|69853.1|69761.1|69798|69706|69853.1|69761.1|69798|69706|12
1730820040000|2024-11-05 15:20:40|69811.1|69719.1|69808|69716|69816|69724|69806|69714|8
1730820050000|2024-11-05 15:20:50|69806.1|69714.1|69816|69724|69816|69724|69806.1|69714.1|3
1730820060000|2024-11-05 15:21:00|69807.1|69715.1|69780|69688|69807.1|69715.1|69780|69688|14
1730820070000|2024-11-05 15:21:10|69778.4|69686.4|69747.4|69655.4|69778.5|69686.5|69747.4|69655.4|13
1730820080000|2024-11-05 15:21:20|69746.7|69654.7|69747.4|69655.4|69761.3|69669.3|69746.7|69654.7|12
1730820090000|2024-11-05 15:21:30|69746|69654|69748.1|69656.1|69748.1|69656.1|69736.8|69644.8|13
1730820100000|2024-11-05 15:21:40|69747.1|69655.1|69708.4|69616.4|69747.1|69655.1|69706.9|69614.9|19
1730820110000|2024-11-05 15:21:50|69705|69613|69721.4|69629.4|69721.4|69629.4|69703.7|69611.7|12
1730820120000|2024-11-05 15:22:00|69720.7|69628.7|69688|69596|69720.7|69628.7|69686.6|69594.6|14
1730820130000|2024-11-05 15:22:10|69691.9|69599.9|69690.6|69598.6|69699.1|69607.1|69679.6|69587.6|23
1730820140000|2024-11-05 15:22:20|69696.2|69604.2|69681.4|69589.4|69696.2|69604.2|69680.1|69588.1|5
1730820150000|2024-11-05 15:22:30|69682.7|69590.7|69695.1|69603.1|69695.1|69603.1|69682.1|69590.1|7
1730820160000|2024-11-05 15:22:40|69692.5|69600.5|69688.1|69596.1|69692.5|69600.5|69688.1|69596.1|3
1730820170000|2024-11-05 15:22:50|69690.3|69598.3|69721.5|69629.5|69721.5|69629.5|69690.3|69598.3|5
1730820180000|2024-11-05 15:23:00|69726.4|69634.4|69802|69710|69802|69710|69726.4|69634.4|11
1730820190000|2024-11-05 15:23:10|69804|69712|69620.1|69528.1|69804|69712|69619.7|69527.7|17
1730820200000|2024-11-05 15:23:20|69626|69534|69558|69466|69626|69534|69540|69448|19
1730820210000|2024-11-05 15:23:30|69567.5|69475.5|69597.6|69505.6|69597.6|69505.6|69564|69472|10
1730820220000|2024-11-05 15:23:40|69600|69508|69614|69522|69614|69522|69600|69508|4
1730820230000|2024-11-05 15:23:50|69613.6|69521.6|69646.1|69554.1|69646.1|69554.1|69609.5|69517.5|14
1730820240000|2024-11-05 15:24:00|69656.6|69564.6|69676.1|69584.1|69722|69630|69655.3|69563.3|22
1730820250000|2024-11-05 15:24:10|69675.4|69583.4|69705|69613|69706|69614|69675.4|69583.4|11
1730820260000|2024-11-05 15:24:20|69706|69614|69624.3|69532.3|69706|69614|69624.3|69532.3|16
1730820270000|2024-11-05 15:24:30|69618.7|69526.7|69638|69546|69643|69551|69618.7|69526.7|13
1730820280000|2024-11-05 15:24:40|69643|69551|69642|69550|69643|69551|69636.5|69544.5|4
1730820290000|2024-11-05 15:24:50|69643|69551|69672|69580|69672|69580|69639.7|69547.7|8
1730820300000|2024-11-05 15:25:00|69671|69579|69714|69622|69714|69622|69666.8|69574.8|11
1730820310000|2024-11-05 15:25:10|69722|69630|69698|69606|69722|69630|69698|69606|10
1730820320000|2024-11-05 15:25:20|69699.2|69607.2|69688|69596|69714|69622|69678|69586|12
1730820330000|2024-11-05 15:25:30|69702|69610|69710|69618|69710|69618|69702|69610|5
1730820340000|2024-11-05 15:25:40|69713|69621|69740|69648|69740|69648|69713|69621|5
1730820350000|2024-11-05 15:25:50|69732|69640|69704|69612|69732|69640|69704|69612|9
1730820360000|2024-11-05 15:26:00|69680.4|69588.4|69600|69508|69680.4|69588.4|69600|69508|19
1730820370000|2024-11-05 15:26:10|69599.5|69507.5|69618|69526|69618|69526|69589|69497|11
1730820380000|2024-11-05 15:26:20|69621.8|69529.8|69646|69554|69646|69554|69621.8|69529.8|5
1730820390000|2024-11-05 15:26:30|69638.1|69546.1|69612|69520|69638.1|69546.1|69612|69520|9
1730820400000|2024-11-05 15:26:40|69616|69524|69666|69574|69666|69574|69616|69524|8
1730820410000|2024-11-05 15:26:50|69670|69578|69682|69590|69682|69590|69668|69576|8
1730820420000|2024-11-05 15:27:00|69685.3|69593.3|69711.5|69619.5|69732|69640|69685.3|69593.3|9
1730820430000|2024-11-05 15:27:10|69708.3|69616.3|69698|69606|69709|69617|69686.1|69594.1|18
1730820440000|2024-11-05 15:27:20|69694.8|69602.8|69668|69576|69694.8|69602.8|69668|69576|10
1730820450000|2024-11-05 15:27:30|69672.4|69580.4|69704|69612|69704|69612|69672.4|69580.4|8
1730820460000|2024-11-05 15:27:40|69710|69618|69660.1|69568.1|69710|69618|69660.1|69568.1|11
1730820470000|2024-11-05 15:27:50|69652.3|69560.3|69642|69550|69652.3|69560.3|69635.2|69543.2|7
1730820480000|2024-11-05 15:28:00|69644|69552|69623.5|69531.5|69644|69552|69623.5|69531.5|11
1730820490000|2024-11-05 15:28:10|69616.1|69524.1|69576.5|69484.5|69616.1|69524.1|69576.5|69484.5|5
1730820500000|2024-11-05 15:28:20|69580.2|69488.2|69558.9|69466.9|69580.2|69488.2|69558|69466|9
1730820510000|2024-11-05 15:28:30|69562.4|69470.4|69591.5|69499.5|69591.5|69499.5|69558|69466|8
1730820520000|2024-11-05 15:28:40|69600|69508|69599|69507|69606|69514|69598.5|69506.5|5
1730820530000|2024-11-05 15:28:50|69596.1|69504.1|69569|69477|69596.1|69504.1|69569|69477|13
1730820540000|2024-11-05 15:29:00|69568.8|69476.8|69576.3|69484.3|69582.1|69490.1|69568.4|69476.4|8
1730820550000|2024-11-05 15:29:10|69580|69488|69540|69448|69580|69488|69540|69448|10
1730820560000|2024-11-05 15:29:20|69541.8|69449.8|69521|69429|69541.8|69449.8|69514.9|69422.9|8
1730820570000|2024-11-05 15:29:30|69526|69434|69493.5|69401.5|69526|69434|69493.5|69401.5|7
1730820580000|2024-11-05 15:29:40|69492.6|69400.6|69464|69372|69492.6|69400.6|69464|69372|14
1730820590000|2024-11-05 15:29:50|69455.5|69363.5|69449.6|69357.6|69455.5|69363.5|69400.7|69308.7|11
1730820600000|2024-11-05 15:30:00|69458|69366|69399.6|69307.6|69462|69370|69396|69304|21
1730820610000|2024-11-05 15:30:10|69410|69318|69390|69298|69410|69318|69390|69298|24
1730820620000|2024-11-05 15:30:20|69389.6|69297.6|69405.9|69313.9|69493.3|69401.3|69364.1|69272.1|27
1730820630000|2024-11-05 15:30:30|69413.4|69321.4|69386.7|69294.7|69421.2|69329.2|69380.1|69288.1|21
1730820640000|2024-11-05 15:30:40|69386.5|69294.5|69384.7|69292.7|69412|69320|69374|69282|16
1730820650000|2024-11-05 15:30:50|69395.7|69303.7|69421.7|69329.7|69421.7|69329.7|69392|69300|10
1730820660000|2024-11-05 15:31:00|69426|69334|69404.1|69312.1|69432.6|69340.6|69404.1|69312.1|17
1730820670000|2024-11-05 15:31:10|69401.6|69309.6|69392.1|69300.1|69422|69330|69387.1|69295.1|23
1730820680000|2024-11-05 15:31:20|69398.5|69306.5|69384.1|69292.1|69404.1|69312.1|69384.1|69292.1|10
1730820690000|2024-11-05 15:31:30|69388|69296|69300|69208|69388|69296|69297.6|69205.6|23
1730820700000|2024-11-05 15:31:40|69303.3|69211.3|69310.5|69218.5|69310.5|69218.5|69289.5|69197.5|15
1730820710000|2024-11-05 15:31:50|69318|69226|69344.1|69252.1|69359.5|69267.5|69318|69226|14
1730820720000|2024-11-05 15:32:00|69344.5|69252.5|69352.3|69260.3|69352.3|69260.3|69325|69233|16
1730820730000|2024-11-05 15:32:10|69355.2|69263.2|69338|69246|69355.2|69263.2|69330.1|69238.1|20
1730820740000|2024-11-05 15:32:20|69320|69228|69382|69290|69382|69290|69320|69228|11
1730820750000|2024-11-05 15:32:30|69375|69283|69417.5|69325.5|69426.5|69334.5|69370.1|69278.1|11
1730820760000|2024-11-05 15:32:40|69415.9|69323.9|69410|69318|69415.9|69323.9|69388|69296|10
1730820770000|2024-11-05 15:32:50|69413|69321|69410.1|69318.1|69423.4|69331.4|69390.1|69298.1|14
1730820780000|2024-11-05 15:33:00|69406|69314|69380|69288|69406|69314|69360|69268|17
1730820790000|2024-11-05 15:33:10|69382.5|69290.5|69314|69222|69386|69294|69314|69222|24
1730820800000|2024-11-05 15:33:20|69313.3|69221.3|69313.6|69221.6|69348|69256|69313.3|69221.3|13
1730820810000|2024-11-05 15:33:30|69312|69220|69296.7|69204.7|69312|69220|69286.3|69194.3|14
1730820820000|2024-11-05 15:33:40|69302.6|69210.6|69294.5|69202.5|69308.8|69216.8|69294.5|69202.5|9
1730820830000|2024-11-05 15:33:50|69292.5|69200.5|69292|69200|69292.5|69200.5|69262.5|69170.5|10
1730820840000|2024-11-05 15:34:00|69296.2|69204.2|69282.1|69190.1|69318.4|69226.4|69272|69180|18
1730820850000|2024-11-05 15:34:10|69282|69190|69287.3|69195.3|69308|69216|69282|69190|11
1730820860000|2024-11-05 15:34:20|69282.8|69190.8|69282.1|69190.1|69286.6|69194.6|69277.5|69185.5|8
1730820870000|2024-11-05 15:34:30|69280.7|69188.7|69283.9|69191.9|69283.9|69191.9|69279.4|69187.4|5
1730820880000|2024-11-05 15:34:40|69295.9|69203.9|69313|69221|69315.6|69223.6|69295.9|69203.9|9
1730820890000|2024-11-05 15:34:50|69338|69246|69338.1|69246.1|69360|69268|69338|69246|8
1730820900000|2024-11-05 15:35:00|69337.7|69245.7|69346|69254|69346|69254|69314.6|69222.6|12
1730820910000|2024-11-05 15:35:10|69346.6|69254.6|69343.2|69251.2|69352|69260|69332.1|69240.1|16
1730820920000|2024-11-05 15:35:20|69341|69249|69396.5|69304.5|69396.9|69304.9|69337.7|69245.7|12
1730820930000|2024-11-05 15:35:30|69398|69306|69374|69282|69399.9|69307.9|69368|69276|19
1730820940000|2024-11-05 15:35:40|69383.7|69291.7|69420|69328|69420|69328|69383.7|69291.7|13
1730820950000|2024-11-05 15:35:50|69424.4|69332.4|69446.5|69354.5|69451.4|69359.4|69424.1|69332.1|15
1730820960000|2024-11-05 15:36:00|69452.6|69360.6|69507.5|69415.5|69534.8|69442.8|69452.6|69360.6|18
1730820970000|2024-11-05 15:36:10|69507.4|69415.4|69534.4|69442.4|69542|69450|69499.5|69407.5|22
1730820980000|2024-11-05 15:36:20|69532|69440|69522.1|69430.1|69540.9|69448.9|69522.1|69430.1|15
1730820990000|2024-11-05 15:36:30|69523.3|69431.3|69534|69442|69539|69447|69523.3|69431.3|10
1730821000000|2024-11-05 15:36:40|69541|69449|69550|69458|69556|69464|69541|69449|9
1730821010000|2024-11-05 15:36:50|69552.1|69460.1|69570|69478|69570|69478|69550.1|69458.1|14
1730821020000|2024-11-05 15:37:00|69572.4|69480.4|69592.9|69500.9|69592.9|69500.9|69566.7|69474.7|14
1730821030000|2024-11-05 15:37:10|69599|69507|69574|69482|69601.5|69509.5|69570.2|69478.2|17
1730821040000|2024-11-05 15:37:20|69581|69489|69595|69503|69596|69504|69581|69489|7
1730821050000|2024-11-05 15:37:30|69596|69504|69589.3|69497.3|69596|69504|69568.4|69476.4|13
1730821060000|2024-11-05 15:37:40|69590.5|69498.5|69584|69492|69592.8|69500.8|69582.3|69490.3|9
1730821070000|2024-11-05 15:37:50|69582.2|69490.2|69585.2|69493.2|69588|69496|69579.6|69487.6|14
1730821080000|2024-11-05 15:38:00|69586.2|69494.2|69629.1|69537.1|69629.1|69537.1|69586.2|69494.2|8
1730821090000|2024-11-05 15:38:10|69638.1|69546.1|69638|69546|69646|69554|69636.1|69544.1|10
1730821100000|2024-11-05 15:38:20|69640.7|69548.7|69648|69556|69648.2|69556.2|69636.1|69544.1|10
1730821110000|2024-11-05 15:38:30|69647|69555|69630.9|69538.9|69647|69555|69630.9|69538.9|9
1730821120000|2024-11-05 15:38:40|69639.5|69547.5|69660.9|69568.9|69660.9|69568.9|69639.5|69547.5|4
1730821130000|2024-11-05 15:38:50|69659.8|69567.8|69656.7|69564.7|69659.8|69567.8|69656|69564|4
1730821140000|2024-11-05 15:39:00|69658|69566|69656|69564|69664.1|69572.1|69648.3|69556.3|11
1730821150000|2024-11-05 15:39:10|69658|69566|69660|69568|69660|69568|69650.5|69558.5|7
1730821160000|2024-11-05 15:39:20|69662|69570|69679.6|69587.6|69690|69598|69662|69570|8
1730821170000|2024-11-05 15:39:30|69677.8|69585.8|69678.9|69586.9|69679.8|69587.8|69676|69584|5
1730821180000|2024-11-05 15:39:40|69684|69592|69681.3|69589.3|69685|69593|69680.1|69588.1|13
1730821190000|2024-11-05 15:39:50|69682|69590|69667.5|69575.5|69686.1|69594.1|69667.5|69575.5|9
1730821200000|2024-11-05 15:40:00|69661.1|69569.1|69652.1|69560.1|69686|69594|69652.1|69560.1|18
1730821210000|2024-11-05 15:40:10|69651.3|69559.3|69593.6|69501.6|69651.3|69559.3|69575.5|69483.5|17
1730821220000|2024-11-05 15:40:20|69581.1|69489.1|69596|69504|69596|69504|69556.5|69464.5|9
1730821230000|2024-11-05 15:40:30|69600|69508|69586.2|69494.2|69629.2|69537.2|69586.2|69494.2|19
1730821240000|2024-11-05 15:40:40|69582|69490|69570.8|69478.8|69582|69490|69568|69476|13
1730821250000|2024-11-05 15:40:50|69571.5|69479.5|69617.8|69525.8|69617.8|69525.8|69571.5|69479.5|10
1730821260000|2024-11-05 15:41:00|69629.2|69537.2|69656.5|69564.5|69660.9|69568.9|69629.2|69537.2|7
1730821270000|2024-11-05 15:41:10|69653.9|69561.9|69636.5|69544.5|69666|69574|69636.5|69544.5|9
1730821280000|2024-11-05 15:41:20|69635.3|69543.3|69604.3|69512.3|69635.3|69543.3|69598.1|69506.1|9
1730821290000|2024-11-05 15:41:30|69610|69518|69619.5|69527.5|69619.5|69527.5|69603.7|69511.7|7
1730821300000|2024-11-05 15:41:40|69619.8|69527.8|69608|69516|69642|69550|69608|69516|10
1730821310000|2024-11-05 15:41:50|69607.8|69515.8|69602.4|69510.4|69607.8|69515.8|69602.4|69510.4|6
1730821320000|2024-11-05 15:42:00|69598|69506|69749|69657|69749|69657|69594.5|69502.5|13
1730821330000|2024-11-05 15:42:10|69748.3|69656.3|69726|69634|69748.3|69656.3|69726|69634|5
1730821340000|2024-11-05 15:42:20|69726.1|69634.1|69738.8|69646.8|69738.8|69646.8|69726.1|69634.1|10
1730821350000|2024-11-05 15:42:30|69742.5|69650.5|69738|69646|69763.7|69671.7|69728.3|69636.3|17
1730821360000|2024-11-05 15:42:40|69739.5|69647.5|69752.7|69660.7|69752.7|69660.7|69739.5|69647.5|9
1730821370000|2024-11-05 15:42:50|69753|69661|69756.4|69664.4|69768|69676|69753|69661|7
1730821380000|2024-11-05 15:43:00|69768|69676|69738|69646|69768|69676|69738|69646|13
1730821390000|2024-11-05 15:43:10|69740.4|69648.4|69742.4|69650.4|69746|69654|69736.1|69644.1|9
1730821400000|2024-11-05 15:43:20|69729.7|69637.7|69728.3|69636.3|69729.7|69637.7|69722.3|69630.3|9
1730821410000|2024-11-05 15:43:30|69731.9|69639.9|69726.1|69634.1|69731.9|69639.9|69721|69629|13
1730821420000|2024-11-05 15:43:40|69727.1|69635.1|69746.1|69654.1|69756|69664|69727.1|69635.1|6
1730821430000|2024-11-05 15:43:50|69741.1|69649.1|69725.1|69633.1|69741.1|69649.1|69725|69633|6
1730821440000|2024-11-05 15:44:00|69725.9|69633.9|69742.1|69650.1|69756|69664|69725.9|69633.9|7
1730821450000|2024-11-05 15:44:10|69742|69650|69750.2|69658.2|69762|69670|69742|69650|7
1730821460000|2024-11-05 15:44:20|69750.1|69658.1|69760.1|69668.1|69761|69669|69735.1|69643.1|7
1730821470000|2024-11-05 15:44:30|69752.1|69660.1|69748.5|69656.5|69757.9|69665.9|69748.5|69656.5|8
1730821480000|2024-11-05 15:44:40|69747.3|69655.3|69742|69650|69747.3|69655.3|69737|69645|6
1730821490000|2024-11-05 15:44:50|69746|69654|69761.4|69669.4|69761.4|69669.4|69746|69654|3
1730821500000|2024-11-05 15:45:00|69760.7|69668.7|69754|69662|69760.7|69668.7|69742.1|69650.1|16
1730821510000|2024-11-05 15:45:10|69766|69674|69740.1|69648.1|69799|69707|69740.1|69648.1|12
1730821520000|2024-11-05 15:45:20|69741|69649|69736.9|69644.9|69746|69654|69736.1|69644.1|10
1730821530000|2024-11-05 15:45:30|69735.1|69643.1|69668.6|69576.6|69735.1|69643.1|69668.6|69576.6|17
1730821540000|2024-11-05 15:45:40|69673.1|69581.1|69732|69640|69732|69640|69673.1|69581.1|11
1730821550000|2024-11-05 15:45:50|69735|69643|69800|69708|69800|69708|69734.6|69642.6|13
1730821560000|2024-11-05 15:46:00|69804.4|69712.4|69805.1|69713.1|69806.2|69714.2|69798.1|69706.1|10
1730821570000|2024-11-05 15:46:10|69802.1|69710.1|69773|69681|69802.1|69710.1|69773|69681|15
1730821580000|2024-11-05 15:46:20|69772.8|69680.8|69762.2|69670.2|69772.8|69680.8|69756.1|69664.1|11
1730821590000|2024-11-05 15:46:30|69772.8|69680.8|69803.9|69711.9|69803.9|69711.9|69772.8|69680.8|9
1730821600000|2024-11-05 15:46:40|69806|69714|69775.4|69683.4|69806|69714|69775.1|69683.1|7
1730821610000|2024-11-05 15:46:50|69780.5|69688.5|69776.5|69684.5|69784|69692|69776.5|69684.5|6
1730821620000|2024-11-05 15:47:00|69776.1|69684.1|69782|69690|69782|69690|69757.8|69665.8|12
1730821630000|2024-11-05 15:47:10|69786|69694|69778.1|69686.1|69801.6|69709.6|69778.1|69686.1|18
1730821640000|2024-11-05 15:47:20|69773.3|69681.3|69771.5|69679.5|69773.3|69681.3|69762.1|69670.1|13
1730821650000|2024-11-05 15:47:30|69770.1|69678.1|69730|69638|69770.1|69678.1|69726.1|69634.1|12
1730821660000|2024-11-05 15:47:40|69734|69642|69709.9|69617.9|69734|69642|69709.3|69617.3|9
1730821670000|2024-11-05 15:47:50|69713.9|69621.9|69708.8|69616.8|69724.4|69632.4|69708.8|69616.8|9
1730821680000|2024-11-05 15:48:00|69708.5|69616.5|69653.5|69561.5|69708.5|69616.5|69653.5|69561.5|14
1730821690000|2024-11-05 15:48:10|69652|69560|69621.9|69529.9|69652|69560|69618.9|69526.9|19
1730821700000|2024-11-05 15:48:20|69622|69530|69639.9|69547.9|69639.9|69547.9|69622|69530|7
1730821710000|2024-11-05 15:48:30|69640.5|69548.5|69646|69554|69672.3|69580.3|69640.2|69548.2|20
1730821720000|2024-11-05 15:48:40|69644.2|69552.2|69643.2|69551.2|69644.2|69552.2|69634.6|69542.6|7
1730821730000|2024-11-05 15:48:50|69638.4|69546.4|69641|69549|69641|69549|69633.3|69541.3|7
1730821740000|2024-11-05 15:49:00|69646.1|69554.1|69639.1|69547.1|69668.7|69576.7|69639.1|69547.1|16
1730821750000|2024-11-05 15:49:10|69642|69550|69635.1|69543.1|69647.6|69555.6|69630.1|69538.1|10
1730821760000|2024-11-05 15:49:20|69640.5|69548.5|69624|69532|69645|69553|69621.8|69529.8|10
1730821770000|2024-11-05 15:49:30|69621|69529|69586.2|69494.2|69621|69529|69586.2|69494.2|12
1730821780000|2024-11-05 15:49:40|69586.1|69494.1|69588.6|69496.6|69591.4|69499.4|69582.1|69490.1|15
1730821790000|2024-11-05 15:49:50|69592.3|69500.3|69599.4|69507.4|69600.3|69508.3|69592.3|69500.3|3
1730821800000|2024-11-05 15:50:00|69606.5|69514.5|69636.6|69544.6|69637.1|69545.1|69606.5|69514.5|12
1730821810000|2024-11-05 15:50:10|69638|69546|69590.3|69498.3|69640.1|69548.1|69590.3|69498.3|13
1730821820000|2024-11-05 15:50:20|69587.7|69495.7|69583.8|69491.8|69587.7|69495.7|69582.2|69490.2|12
1730821830000|2024-11-05 15:50:30|69579.9|69487.9|69546.9|69454.9|69581.6|69489.6|69546.9|69454.9|11
1730821840000|2024-11-05 15:50:40|69546.6|69454.6|69583.4|69491.4|69584|69492|69546.1|69454.1|10
1730821850000|2024-11-05 15:50:50|69582.7|69490.7|69580.1|69488.1|69582.7|69490.7|69562.7|69470.7|8
1730821860000|2024-11-05 15:51:00|69576.6|69484.6|69567.8|69475.8|69576.6|69484.6|69564.1|69472.1|18
1730821870000|2024-11-05 15:51:10|69574.4|69482.4|69565.2|69473.2|69584.2|69492.2|69556.2|69464.2|13
1730821880000|2024-11-05 15:51:20|69557.1|69465.1|69558.7|69466.7|69565.2|69473.2|69557.1|69465.1|11
1730821890000|2024-11-05 15:51:30|69559.6|69467.6|69551.8|69459.8|69564|69472|69551.8|69459.8|11
1730821900000|2024-11-05 15:51:40|69553|69461|69551.9|69459.9|69553.9|69461.9|69551.8|69459.8|6
1730821910000|2024-11-05 15:51:50|69553.9|69461.9|69561.7|69469.7|69567.7|69475.7|69553.9|69461.9|10
1730821920000|2024-11-05 15:52:00|69577.5|69485.5|69561.4|69469.4|69583.6|69491.6|69554.2|69462.2|16
1730821930000|2024-11-05 15:52:10|69565.6|69473.6|69548.1|69456.1|69565.6|69473.6|69548.1|69456.1|8
1730821940000|2024-11-05 15:52:20|69550|69458|69506.6|69414.6|69553.6|69461.6|69506.6|69414.6|14
1730821950000|2024-11-05 15:52:30|69508.3|69416.3|69487|69395|69514.1|69422.1|69479.1|69387.1|16
1730821960000|2024-11-05 15:52:40|69493.9|69401.9|69523.8|69431.8|69532.1|69440.1|69493.9|69401.9|11
1730821970000|2024-11-05 15:52:50|69522.9|69430.9|69543|69451|69544.7|69452.7|69516|69424|11
1730821980000|2024-11-05 15:53:00|69538.5|69446.5|69562.6|69470.6|69562.6|69470.6|69529.4|69437.4|11
1730821990000|2024-11-05 15:53:10|69563.5|69471.5|69614|69522|69614|69522|69563.5|69471.5|6
1730822000000|2024-11-05 15:53:20|69615|69523|69609.8|69517.8|69631.5|69539.5|69608.1|69516.1|9
1730822010000|2024-11-05 15:53:30|69614.4|69522.4|69609.9|69517.9|69620.3|69528.3|69606.1|69514.1|14
1730822020000|2024-11-05 15:53:40|69604.2|69512.2|69592|69500|69604.2|69512.2|69586.1|69494.1|11
1730822030000|2024-11-05 15:53:50|69594|69502|69617|69525|69617|69525|69594|69502|5
1730822040000|2024-11-05 15:54:00|69618.8|69526.8|69613.5|69521.5|69626.1|69534.1|69610.1|69518.1|12
1730822050000|2024-11-05 15:54:10|69613.3|69521.3|69626|69534|69626|69534|69607.2|69515.2|10
1730822060000|2024-11-05 15:54:20|69650|69558|69630.3|69538.3|69650|69558|69630.3|69538.3|10
1730822070000|2024-11-05 15:54:30|69630.9|69538.9|69635.4|69543.4|69635.4|69543.4|69630.9|69538.9|3
1730822080000|2024-11-05 15:54:40|69636.3|69544.3|69642.1|69550.1|69644.1|69552.1|69635.8|69543.8|7
1730822090000|2024-11-05 15:54:50|69640.1|69548.1|69641|69549|69641|69549|69636.1|69544.1|5
1730822100000|2024-11-05 15:55:00|69640.1|69548.1|69608.8|69516.8|69640.1|69548.1|69608.8|69516.8|10
1730822110000|2024-11-05 15:55:10|69606.6|69514.6|69582.4|69490.4|69606.6|69514.6|69582.4|69490.4|7
1730822120000|2024-11-05 15:55:20|69583.6|69491.6|69580.1|69488.1|69595.2|69503.2|69579.4|69487.4|9
1730822130000|2024-11-05 15:55:30|69580.3|69488.3|69582.2|69490.2|69586.2|69494.2|69580.3|69488.3|6
1730822140000|2024-11-05 15:55:40|69583|69491|69592.9|69500.9|69620.1|69528.1|69573.1|69481.1|12
1730822150000|2024-11-05 15:55:50|69592.2|69500.2|69604.7|69512.7|69604.7|69512.7|69576.1|69484.1|10
1730822160000|2024-11-05 15:56:00|69604.8|69512.8|69560.1|69468.1|69604.8|69512.8|69558.8|69466.8|13
1730822170000|2024-11-05 15:56:10|69579.3|69487.3|69604.7|69512.7|69610|69518|69579.3|69487.3|11
1730822180000|2024-11-05 15:56:20|69596.2|69504.2|69608.6|69516.6|69608.6|69516.6|69596.1|69504.1|7
1730822190000|2024-11-05 15:56:30|69636|69544|69625.7|69533.7|69637.9|69545.9|69620.1|69528.1|10
1730822200000|2024-11-05 15:56:40|69630.2|69538.2|69626.4|69534.4|69634.2|69542.2|69626.1|69534.1|8
1730822210000|2024-11-05 15:56:50|69630|69538|69634.9|69542.9|69636|69544|69630|69538|5
1730822220000|2024-11-05 15:57:00|69632.1|69540.1|69639.1|69547.1|69641.7|69549.7|69620.1|69528.1|11
1730822230000|2024-11-05 15:57:10|69632.1|69540.1|69578.1|69486.1|69632.1|69540.1|69578.1|69486.1|17
1730822240000|2024-11-05 15:57:20|69576.3|69484.3|69576|69484|69578.1|69486.1|69572.8|69480.8|9
1730822250000|2024-11-05 15:57:30|69577.2|69485.2|69566.1|69474.1|69577.2|69485.2|69566.1|69474.1|6
1730822260000|2024-11-05 15:57:40|69575.6|69483.6|69585.1|69493.1|69595.9|69503.9|69575.6|69483.6|10
1730822270000|2024-11-05 15:57:50|69586.8|69494.8|69621.3|69529.3|69621.3|69529.3|69586.8|69494.8|6
1730822280000|2024-11-05 15:58:00|69625.5|69533.5|69638|69546|69643.1|69551.1|69625.5|69533.5|17
1730822290000|2024-11-05 15:58:10|69640.1|69548.1|69616.1|69524.1|69643|69551|69616.1|69524.1|9
1730822300000|2024-11-05 15:58:20|69625.3|69533.3|69628.1|69536.1|69648.5|69556.5|69625.3|69533.3|8
1730822310000|2024-11-05 15:58:30|69628.2|69536.2|69621.3|69529.3|69644|69552|69621.3|69529.3|11
1730822320000|2024-11-05 15:58:40|69618.3|69526.3|69591.1|69499.1|69618.3|69526.3|69591.1|69499.1|4
1730822330000|2024-11-05 15:58:50|69592.2|69500.2|69599.5|69507.5|69599.5|69507.5|69591.1|69499.1|4
1730822340000|2024-11-05 15:59:00|69599.7|69507.7|69581.6|69489.6|69599.7|69507.7|69572.6|69480.6|15
1730822350000|2024-11-05 15:59:10|69580.9|69488.9|69619|69527|69623|69531|69580.9|69488.9|7
1730822360000|2024-11-05 15:59:20|69617.9|69525.9|69627.8|69535.8|69638.6|69546.6|69614.3|69522.3|14
1730822370000|2024-11-05 15:59:30|69627.1|69535.1|69626.9|69534.9|69627.1|69535.1|69620.4|69528.4|11
1730822380000|2024-11-05 15:59:40|69635.9|69543.9|69630.3|69538.3|69641.1|69549.1|69630.1|69538.1|9
1730822390000|2024-11-05 15:59:50|69638.8|69546.8|69678.7|69586.7|69678.7|69586.7|69638.8|69546.8|6
1730822400000|2024-11-05 16:00:00|69679|69587|69686.1|69594.1|69689.4|69597.4|69679|69587|14
1730822410000|2024-11-05 16:00:10|69689.4|69597.4|69716.9|69624.9|69716.9|69624.9|69689.4|69597.4|13
1730822420000|2024-11-05 16:00:20|69731.5|69639.5|69706.1|69614.1|69731.5|69639.5|69706.1|69614.1|14
1730822430000|2024-11-05 16:00:30|69702.1|69610.1|69679.4|69587.4|69702.1|69610.1|69660.1|69568.1|15
1730822440000|2024-11-05 16:00:40|69676.7|69584.7|69617.5|69525.5|69676.7|69584.7|69617.5|69525.5|25
1730822450000|2024-11-05 16:00:50|69616.2|69524.2|69607.3|69515.3|69616.2|69524.2|69599.6|69507.6|12
1730822460000|2024-11-05 16:01:00|69607|69515|69610|69518|69616.9|69524.9|69600.1|69508.1|17
1730822470000|2024-11-05 16:01:10|69607.2|69515.2|69590.9|69498.9|69607.2|69515.2|69587.7|69495.7|12
1730822480000|2024-11-05 16:01:20|69599.4|69507.4|69591.9|69499.9|69613.8|69521.8|69591.9|69499.9|13
1730822490000|2024-11-05 16:01:30|69590.1|69498.1|69574.6|69482.6|69593|69501|69574.6|69482.6|15
1730822500000|2024-11-05 16:01:40|69572.3|69480.3|69570.1|69478.1|69574.9|69482.9|69570.1|69478.1|9
1730822510000|2024-11-05 16:01:50|69573.7|69481.7|69589.6|69497.6|69589.6|69497.6|69573.7|69481.7|7
1730822520000|2024-11-05 16:02:00|69589.2|69497.2|69598.1|69506.1|69603.8|69511.8|69589.2|69497.2|12
1730822530000|2024-11-05 16:02:10|69597.1|69505.1|69589.8|69497.8|69597.1|69505.1|69584.8|69492.8|8
1730822540000|2024-11-05 16:02:20|69612.5|69520.5|69646.5|69554.5|69646.5|69554.5|69612.5|69520.5|7
1730822550000|2024-11-05 16:02:30|69642.1|69550.1|69647.9|69555.9|69647.9|69555.9|69640.2|69548.2|15
1730822560000|2024-11-05 16:02:40|69656.3|69564.3|69688|69596|69688|69596|69656.3|69564.3|5
1730822570000|2024-11-05 16:02:50|69691.2|69599.2|69683.8|69591.8|69715.5|69623.5|69683.8|69591.8|8
1730822580000|2024-11-05 16:03:00|69684|69592|69730.6|69638.6|69730.6|69638.6|69684|69592|9
1730822590000|2024-11-05 16:03:10|69752.1|69660.1|69750.1|69658.1|69762|69670|69750.1|69658.1|8
1730822600000|2024-11-05 16:03:20|69748.1|69656.1|69731.4|69639.4|69752|69660|69731.4|69639.4|9
1730822610000|2024-11-05 16:03:30|69732.8|69640.8|69706.6|69614.6|69732.8|69640.8|69706.6|69614.6|18
1730822620000|2024-11-05 16:03:40|69706.1|69614.1|69715.1|69623.1|69715.4|69623.4|69706.1|69614.1|10
1730822630000|2024-11-05 16:03:50|69714.6|69622.6|69712.8|69620.8|69714.6|69622.6|69712.8|69620.8|3
1730822640000|2024-11-05 16:04:00|69714.5|69622.5|69731.3|69639.3|69731.3|69639.3|69714.5|69622.5|10
1730822650000|2024-11-05 16:04:10|69748|69656|69769.6|69677.6|69794|69702|69748|69656|13
1730822660000|2024-11-05 16:04:20|69772|69680|69758.9|69666.9|69772|69680|69748.2|69656.2|14
1730822670000|2024-11-05 16:04:30|69759.7|69667.7|69759.4|69667.4|69759.7|69667.7|69759.4|69667.4|2
1730822680000|2024-11-05 16:04:40|69768.4|69676.4|69782.3|69690.3|69782.3|69690.3|69764.1|69672.1|13
1730822690000|2024-11-05 16:04:50|69788|69696|69766.1|69674.1|69788|69696|69766.1|69674.1|14
1730822700000|2024-11-05 16:05:00|69760.4|69668.4|69759|69667|69760.4|69668.4|69754.1|69662.1|3
1730822710000|2024-11-05 16:05:10|69751.1|69659.1|69707.6|69615.6|69751.1|69659.1|69707.6|69615.6|16
1730822720000|2024-11-05 16:05:20|69702.3|69610.3|69698|69606|69702.3|69610.3|69691|69599|15
1730822730000|2024-11-05 16:05:30|69701.1|69609.1|69709.1|69617.1|69709.1|69617.1|69700.2|69608.2|6
1730822740000|2024-11-05 16:05:40|69706.2|69614.2|69692.5|69600.5|69706.2|69614.2|69692.5|69600.5|7
1730822750000|2024-11-05 16:05:50|69695.3|69603.3|69694.3|69602.3|69695.3|69603.3|69694.3|69602.3|2
1730822760000|2024-11-05 16:06:00|69692.5|69600.5|69710.1|69618.1|69715.8|69623.8|69692.5|69600.5|8
1730822770000|2024-11-05 16:06:10|69717.1|69625.1|69716.2|69624.2|69719.9|69627.9|69710.1|69618.1|7
1730822780000|2024-11-05 16:06:20|69726.1|69634.1|69721.1|69629.1|69734.3|69642.3|69721.1|69629.1|11
1730822790000|2024-11-05 16:06:30|69714.1|69622.1|69724.3|69632.3|69724.3|69632.3|69714|69622|3
1730822800000|2024-11-05 16:06:40|69724.5|69632.5|69716.2|69624.2|69728.2|69636.2|69716.1|69624.1|8
1730822810000|2024-11-05 16:06:50|69717.1|69625.1|69715.1|69623.1|69719.1|69627.1|69715.1|69623.1|5
1730822820000|2024-11-05 16:07:00|69719.3|69627.3|69716.1|69624.1|69724|69632|69716.1|69624.1|10
1730822830000|2024-11-05 16:07:10|69715.7|69623.7|69674.1|69582.1|69719.8|69627.8|69674.1|69582.1|11
1730822840000|2024-11-05 16:07:20|69670|69578|69652|69560|69670|69578|69652|69560|12
1730822850000|2024-11-05 16:07:30|69656|69564|69663|69571|69664|69572|69656|69564|5
1730822860000|2024-11-05 16:07:40|69668|69576|69706|69614|69706|69614|69668|69576|9
1730822870000|2024-11-05 16:07:50|69736|69644|69736|69644|69736|69644|69736|69644|1
1730822880000|2024-11-05 16:08:00|69735.1|69643.1|69721|69629|69735.1|69643.1|69714.2|69622.2|16
1730822890000|2024-11-05 16:08:10|69730.5|69638.5|69726|69634|69732.6|69640.6|69718.2|69626.2|9
1730822900000|2024-11-05 16:08:20|69732|69640|69724.2|69632.2|69732.9|69640.9|69724.2|69632.2|6
1730822910000|2024-11-05 16:08:30|69726|69634|69762|69670|69762|69670|69726|69634|7
1730822920000|2024-11-05 16:08:40|69774|69682|69816.9|69724.9|69816.9|69724.9|69774|69682|11
1730822930000|2024-11-05 16:08:50|69813.1|69721.1|69806.1|69714.1|69813.9|69721.9|69806.1|69714.1|9
1730822940000|2024-11-05 16:09:00|69808|69716|69819.2|69727.2|69822.4|69730.4|69808|69716|16
1730822950000|2024-11-05 16:09:10|69818.1|69726.1|69876.2|69784.2|69883.3|69791.3|69818.1|69726.1|18
1730822960000|2024-11-05 16:09:20|69877|69785|69910.1|69818.1|69932.2|69840.2|69877|69785|22
1730822970000|2024-11-05 16:09:30|69912.1|69820.1|69897.2|69805.2|69912.1|69820.1|69896.4|69804.4|17
1730822980000|2024-11-05 16:09:40|69884.1|69792.1|69889|69797|69889|69797|69883.7|69791.7|4
1730822990000|2024-11-05 16:09:50|69894.2|69802.2|69890.1|69798.1|69902.4|69810.4|69890.1|69798.1|8
1730823000000|2024-11-05 16:10:00|69886.1|69794.1|69895.5|69803.5|69895.5|69803.5|69878.1|69786.1|13
1730823010000|2024-11-05 16:10:10|69908.9|69816.9|69898.3|69806.3|69908.9|69816.9|69876.1|69784.1|15
1730823020000|2024-11-05 16:10:20|69897.5|69805.5|69837.9|69745.9|69897.5|69805.5|69832.5|69740.5|21
1730823030000|2024-11-05 16:10:30|69840.5|69748.5|69844.7|69752.7|69857.4|69765.4|69840.5|69748.5|9
1730823040000|2024-11-05 16:10:40|69846.1|69754.1|69849.1|69757.1|69854|69762|69846.1|69754.1|5
1730823050000|2024-11-05 16:10:50|69848.9|69756.9|69818.5|69726.5|69848.9|69756.9|69818.5|69726.5|8
1730823060000|2024-11-05 16:11:00|69819.6|69727.6|69814.2|69722.2|69819.7|69727.7|69814.2|69722.2|4
1730823070000|2024-11-05 16:11:10|69815.5|69723.5|69811.5|69719.5|69815.5|69723.5|69799.6|69707.6|13
1730823080000|2024-11-05 16:11:20|69816.6|69724.6|69830.1|69738.1|69836.1|69744.1|69816.6|69724.6|7
1730823090000|2024-11-05 16:11:30|69830.2|69738.2|69820.1|69728.1|69836.4|69744.4|69820.1|69728.1|12
1730823100000|2024-11-05 16:11:40|69821.1|69729.1|69825.1|69733.1|69825.1|69733.1|69821.1|69729.1|5
1730823110000|2024-11-05 16:11:50|69804.5|69712.5|69787.5|69695.5|69804.5|69712.5|69787.5|69695.5|7
1730823120000|2024-11-05 16:12:00|69779.9|69687.9|69792.7|69700.7|69793.7|69701.7|69779.4|69687.4|4
1730823130000|2024-11-05 16:12:10|69793.7|69701.7|69789.4|69697.4|69800.3|69708.3|69789.4|69697.4|13
1730823140000|2024-11-05 16:12:20|69782|69690|69792.7|69700.7|69792.7|69700.7|69779.4|69687.4|3
1730823150000|2024-11-05 16:12:30|69800.3|69708.3|69822.7|69730.7|69822.7|69730.7|69800.3|69708.3|5
1730823160000|2024-11-05 16:12:40|69821.8|69729.8|69837.7|69745.7|69859|69767|69821.8|69729.8|6
1730823170000|2024-11-05 16:12:50|69835|69743|69831.4|69739.4|69835|69743|69830.6|69738.6|5
1730823180000|2024-11-05 16:13:00|69830.7|69738.7|69836.7|69744.7|69841.5|69749.5|69829.4|69737.4|19
1730823190000|2024-11-05 16:13:10|69837.1|69745.1|69837|69745|69837.1|69745.1|69837|69745|2
1730823200000|2024-11-05 16:13:20|69844.8|69752.8|69862.1|69770.1|69862.1|69770.1|69844.1|69752.1|9
1730823210000|2024-11-05 16:13:30|69868.1|69776.1|69871.8|69779.8|69882.8|69790.8|69866.2|69774.2|9
1730823220000|2024-11-05 16:13:40|69863.7|69771.7|69852.1|69760.1|69864.1|69772.1|69852.1|69760.1|7
1730823230000|2024-11-05 16:13:50|69857.8|69765.8|69871.5|69779.5|69871.5|69779.5|69857.8|69765.8|4
1730823240000|2024-11-05 16:14:00|69872.8|69780.8|69879.9|69787.9|69899.3|69807.3|69872.8|69780.8|8
1730823250000|2024-11-05 16:14:10|69880.2|69788.2|69870.1|69778.1|69880.2|69788.2|69868.1|69776.1|5
1730823260000|2024-11-05 16:14:20|69869|69777|69849.4|69757.4|69869|69777|69849.4|69757.4|5
1730823270000|2024-11-05 16:14:30|69850.8|69758.8|69849.4|69757.4|69850.8|69758.8|69849.4|69757.4|2
1730823280000|2024-11-05 16:14:40|69852.7|69760.7|69857|69765|69857|69765|69842.1|69750.1|6
1730823290000|2024-11-05 16:14:50|69859|69767|69861.7|69769.7|69861.7|69769.7|69859|69767|3
1730823300000|2024-11-05 16:15:00|69866.7|69774.7|69876|69784|69886|69794|69866.7|69774.7|8
1730823310000|2024-11-05 16:15:10|69875.1|69783.1|69845|69753|69875.1|69783.1|69844.4|69752.4|12
1730823320000|2024-11-05 16:15:20|69844.8|69752.8|69853|69761|69853|69761|69842|69750|5
1730823330000|2024-11-05 16:15:30|69868.1|69776.1|69876|69784|69876|69784|69868.1|69776.1|3
1730823340000|2024-11-05 16:15:40|69904.4|69812.4|69899.6|69807.6|69904.4|69812.4|69896.2|69804.2|6
1730823350000|2024-11-05 16:15:50|69889|69797|69886.1|69794.1|69890.1|69798.1|69871.2|69779.2|11
1730823360000|2024-11-05 16:16:00|69889.4|69797.4|69932|69840|69932|69840|69888.7|69796.7|10
1730823370000|2024-11-05 16:16:10|69930.1|69838.1|69978.3|69886.3|69978.3|69886.3|69930.1|69838.1|10
1730823380000|2024-11-05 16:16:20|69982.8|69890.8|69979.5|69887.5|69997.6|69905.6|69979.5|69887.5|14
1730823390000|2024-11-05 16:16:30|69972.6|69880.6|69977.3|69885.3|69977.3|69885.3|69968.9|69876.9|8
1730823400000|2024-11-05 16:16:40|69972.4|69880.4|69976.1|69884.1|69976.1|69884.1|69972.2|69880.2|3
1730823410000|2024-11-05 16:16:50|69975.3|69883.3|69986|69894|69986|69894|69972.6|69880.6|9
1730823420000|2024-11-05 16:17:00|69981.2|69889.2|69995|69903|69995|69903|69976.1|69884.1|9
1730823430000|2024-11-05 16:17:10|69994.4|69902.4|69994|69902|69994.4|69902.4|69987.7|69895.7|8
1730823440000|2024-11-05 16:17:20|69988.1|69896.1|69999.3|69907.3|69999.3|69907.3|69985|69893|11
1730823450000|2024-11-05 16:17:30|69999|69907|69974.3|69882.3|69999|69907|69974.3|69882.3|7
1730823460000|2024-11-05 16:17:40|69974.6|69882.6|69946.5|69854.5|69975.2|69883.2|69946.5|69854.5|6
1730823470000|2024-11-05 16:17:50|69943.5|69851.5|69938|69846|69946.5|69854.5|69926|69834|13
1730823480000|2024-11-05 16:18:00|69938.5|69846.5|69952|69860|69952|69860|69934.1|69842.1|7
1730823490000|2024-11-05 16:18:10|69959.1|69867.1|69942.8|69850.8|69959.1|69867.1|69942.8|69850.8|7
1730823500000|2024-11-05 16:18:20|69943.9|69851.9|69963.1|69871.1|69963.1|69871.1|69943.9|69851.9|6
1730823510000|2024-11-05 16:18:30|69964.5|69872.5|69954.1|69862.1|69964.5|69872.5|69954.1|69862.1|8
1730823520000|2024-11-05 16:18:40|69956.6|69864.6|69946.6|69854.6|69956.6|69864.6|69946.6|69854.6|4
1730823530000|2024-11-05 16:18:50|69943.3|69851.3|69986|69894|69986|69894|69937.7|69845.7|10
1730823540000|2024-11-05 16:19:00|69984.8|69892.8|69920.2|69828.2|69984.8|69892.8|69920.2|69828.2|15
1730823550000|2024-11-05 16:19:10|69914.1|69822.1|69886.1|69794.1|69914.1|69822.1|69886.1|69794.1|11
1730823560000|2024-11-05 16:19:20|69885.9|69793.9|69896|69804|69896|69804|69885.9|69793.9|9
1730823570000|2024-11-05 16:19:30|69900.1|69808.1|69908.3|69816.3|69908.3|69816.3|69900.1|69808.1|5
1730823580000|2024-11-05 16:19:40|69912.2|69820.2|69900.6|69808.6|69918.4|69826.4|69898.2|69806.2|9
1730823590000|2024-11-05 16:19:50|69901.6|69809.6|69898|69806|69907|69815|69891.9|69799.9|12
1730823600000|2024-11-05 16:20:00|69898.3|69806.3|69892.1|69800.1|69916.3|69824.3|69892.1|69800.1|11
1730823610000|2024-11-05 16:20:10|69893.3|69801.3|69870.1|69778.1|69893.3|69801.3|69870.1|69778.1|7
1730823620000|2024-11-05 16:20:20|69873.1|69781.1|69867.3|69775.3|69873.1|69781.1|69867.3|69775.3|8
1730823630000|2024-11-05 16:20:30|69859.1|69767.1|69868.5|69776.5|69875.6|69783.6|69856.1|69764.1|11
1730823640000|2024-11-05 16:20:40|69877.2|69785.2|69908.8|69816.8|69920.6|69828.6|69877.2|69785.2|7
1730823650000|2024-11-05 16:20:50|69908.2|69816.2|69912.8|69820.8|69912.8|69820.8|69908.2|69816.2|3
1730823660000|2024-11-05 16:21:00|69912.6|69820.6|69949|69857|69949|69857|69910.2|69818.2|7
1730823670000|2024-11-05 16:21:10|69948|69856|69943.7|69851.7|69948|69856|69940.8|69848.8|6
1730823680000|2024-11-05 16:21:20|69941|69849|69926|69834|69941|69849|69914.1|69822.1|14
1730823690000|2024-11-05 16:21:30|69933.9|69841.9|69932.9|69840.9|69939.4|69847.4|69932.9|69840.9|11
1730823700000|2024-11-05 16:21:40|69931.6|69839.6|69936.3|69844.3|69936.3|69844.3|69928.1|69836.1|7
1730823710000|2024-11-05 16:21:50|69946.9|69854.9|69946.4|69854.4|69946.9|69854.9|69946.4|69854.4|2
1730823720000|2024-11-05 16:22:00|69962.1|69870.1|69990.1|69898.1|69994|69902|69962.1|69870.1|9
1730823730000|2024-11-05 16:22:10|69986.5|69894.5|69976.4|69884.4|69989.9|69897.9|69970.2|69878.2|14
1730823740000|2024-11-05 16:22:20|69966.2|69874.2|69976.4|69884.4|69976.4|69884.4|69966.2|69874.2|4
1730823750000|2024-11-05 16:22:30|69985.2|69893.2|69980.2|69888.2|69989|69897|69980.2|69888.2|5
1730823760000|2024-11-05 16:22:40|69980.1|69888.1|69981.1|69889.1|69981.1|69889.1|69971|69879|8
1730823770000|2024-11-05 16:22:50|69981.2|69889.2|69990.2|69898.2|69992.2|69900.2|69981.2|69889.2|8
1730823780000|2024-11-05 16:23:00|69988.5|69896.5|69971|69879|69988.5|69896.5|69971|69879|9
1730823790000|2024-11-05 16:23:10|69969.5|69877.5|69968.8|69876.8|69970|69878|69965.4|69873.4|5
1730823800000|2024-11-05 16:23:20|69962.7|69870.7|69955|69863|69966|69874|69946.4|69854.4|14
1730823810000|2024-11-05 16:23:30|69963|69871|69959.3|69867.3|69972|69880|69959.3|69867.3|10
1730823820000|2024-11-05 16:23:40|69970|69878|69970|69878|69970|69878|69970|69878|1
1730823830000|2024-11-05 16:23:50|69972.8|69880.8|69992|69900|69992|69900|69972.8|69880.8|4
1730823840000|2024-11-05 16:24:00|69989.8|69897.8|69990.1|69898.1|69991.8|69899.8|69987.7|69895.7|4
1730823850000|2024-11-05 16:24:10|70008|69916|69996.1|69904.1|70009|69917|69996.1|69904.1|5
1730823860000|2024-11-05 16:24:20|69996|69904|69995.7|69903.7|69996|69904|69995.7|69903.7|2
1730823870000|2024-11-05 16:24:30|69997.1|69905.1|70005|69913|70005|69913|69997.1|69905.1|6
1730823880000|2024-11-05 16:24:40|70012.5|69920.5|70012.5|69920.5|70012.5|69920.5|70012.5|69920.5|1
1730823890000|2024-11-05 16:24:50|70010|69918|70010|69918|70010|69918|70010|69918|1
1730823900000|2024-11-05 16:25:00|70015|69923|70026.6|69934.6|70026.6|69934.6|70015|69923|7
1730823910000|2024-11-05 16:25:10|70026.9|69934.9|70038.4|69946.4|70038.4|69946.4|70026.9|69934.9|6
1730823920000|2024-11-05 16:25:20|70038.5|69946.5|70022.1|69930.1|70038.5|69946.5|70022.1|69930.1|5
1730823930000|2024-11-05 16:25:30|70021.6|69929.6|70010.1|69918.1|70021.6|69929.6|70008|69916|16
1730823940000|2024-11-05 16:25:40|70011|69919|70000.1|69908.1|70011.8|69919.8|70000.1|69908.1|7
1730823950000|2024-11-05 16:25:50|69998.1|69906.1|69996.1|69904.1|69998.1|69906.1|69996.1|69904.1|2
1730823960000|2024-11-05 16:26:00|70003.3|69911.3|69985|69893|70006.1|69914.1|69985|69893|6
1730823970000|2024-11-05 16:26:10|69976.1|69884.1|69962.4|69870.4|69976.1|69884.1|69946.1|69854.1|18
1730823980000|2024-11-05 16:26:20|69962.3|69870.3|69962.1|69870.1|69962.3|69870.3|69962.1|69870.1|2
1730823990000|2024-11-05 16:26:30|69970.1|69878.1|69981.3|69889.3|69984|69892|69970.1|69878.1|5
1730824000000|2024-11-05 16:26:40|69988|69896|69969.2|69877.2|69988.7|69896.7|69969.2|69877.2|13
1730824010000|2024-11-05 16:26:50|69960|69868|69947.6|69855.6|69960|69868|69947.6|69855.6|9
1730824020000|2024-11-05 16:27:00|69946.1|69854.1|69948.1|69856.1|69951.3|69859.3|69946.1|69854.1|7
1730824030000|2024-11-05 16:27:10|69946.1|69854.1|69936|69844|69946.2|69854.2|69935.1|69843.1|6
1730824040000|2024-11-05 16:27:20|69932.5|69840.5|69938.2|69846.2|69938.2|69846.2|69920|69828|3
1730824050000|2024-11-05 16:27:30|69938.1|69846.1|69924.2|69832.2|69938.1|69846.1|69922.1|69830.1|12
1730824060000|2024-11-05 16:27:40|69924.7|69832.7|69927.9|69835.9|69937.4|69845.4|69924.1|69832.1|7
1730824070000|2024-11-05 16:27:50|69923.2|69831.2|69948|69856|69948|69856|69923|69831|4
1730824080000|2024-11-05 16:28:00|69942.1|69850.1|69926.1|69834.1|69942.1|69850.1|69926.1|69834.1|9
1730824090000|2024-11-05 16:28:10|69920|69828|69920|69828|69920|69828|69920|69828|1
1730824100000|2024-11-05 16:28:20|69928|69836|69926.2|69834.2|69928|69836|69926.2|69834.2|2
1730824110000|2024-11-05 16:28:30|69926.3|69834.3|69930.1|69838.1|69941.9|69849.9|69926.3|69834.3|11
1730824120000|2024-11-05 16:28:40|69933.9|69841.9|69925|69833|69933.9|69841.9|69925|69833|6
1730824130000|2024-11-05 16:28:50|69930.1|69838.1|69941.4|69849.4|69941.4|69849.4|69930.1|69838.1|6
1730824140000|2024-11-05 16:29:00|69941.9|69849.9|69933.4|69841.4|69941.9|69849.9|69930.2|69838.2|5
1730824150000|2024-11-05 16:29:10|69932.1|69840.1|69930.3|69838.3|69932.1|69840.1|69930.3|69838.3|2
1730824160000|2024-11-05 16:29:20|69933.5|69841.5|69951|69859|69952.1|69860.1|69933.5|69841.5|7
1730824170000|2024-11-05 16:29:30|69950.8|69858.8|69952.6|69860.6|69952.6|69860.6|69950.8|69858.8|3
1730824180000|2024-11-05 16:29:40|69956|69864|69982.9|69890.9|69982.9|69890.9|69956|69864|8
1730824190000|2024-11-05 16:29:50|69987.4|69895.4|70005|69913|70005|69913|69982.7|69890.7|10
1730824200000|2024-11-05 16:30:00|70020|69928|70024.1|69932.1|70034|69942|70016.3|69924.3|10
1730824210000|2024-11-05 16:30:10|70020.1|69928.1|70025.4|69933.4|70025.4|69933.4|70017.8|69925.8|5
1730824220000|2024-11-05 16:30:20|70026.6|69934.6|70029.3|69937.3|70029.3|69937.3|70009.8|69917.8|14
1730824230000|2024-11-05 16:30:30|70033.1|69941.1|70037.9|69945.9|70048|69956|70018.1|69926.1|21
1730824240000|2024-11-05 16:30:40|70036|69944|70024.6|69932.6|70036|69944|70024.6|69932.6|7
1730824250000|2024-11-05 16:30:50|70026.3|69934.3|70024.9|69932.9|70026.3|69934.3|70023.6|69931.6|4
1730824260000|2024-11-05 16:31:00|70030|69938|70033.4|69941.4|70036|69944|70030|69938|6
1730824270000|2024-11-05 16:31:10|70038.7|69946.7|70064|69972|70064|69972|70037.2|69945.2|9
1730824280000|2024-11-05 16:31:20|70082.4|69990.4|70124.9|70032.9|70130.1|70038.1|70082.4|69990.4|26
1730824290000|2024-11-05 16:31:30|70140.4|70048.4|70162|70070|70163|70071|70140.4|70048.4|14
1730824300000|2024-11-05 16:31:40|70192.8|70100.8|70193.5|70101.5|70193.5|70101.5|70189.4|70097.4|5
1730824310000|2024-11-05 16:31:50|70190.2|70098.2|70176|70084|70190.2|70098.2|70174.1|70082.1|16
1730824320000|2024-11-05 16:32:00|70171|70079|70203|70111|70204.5|70112.5|70161.9|70069.9|14
1730824330000|2024-11-05 16:32:10|70200.4|70108.4|70211.1|70119.1|70211.1|70119.1|70200.4|70108.4|21
1730824340000|2024-11-05 16:32:20|70211.9|70119.9|70239.9|70147.9|70239.9|70147.9|70211.9|70119.9|12
1730824350000|2024-11-05 16:32:30|70242|70150|70234|70142|70242|70150|70226.8|70134.8|14
1730824360000|2024-11-05 16:32:40|70236|70144|70239.8|70147.8|70247|70155|70236|70144|8
1730824370000|2024-11-05 16:32:50|70234|70142|70231.7|70139.7|70234|70142|70226.9|70134.9|9
1730824380000|2024-11-05 16:33:00|70240|70148|70287.3|70195.3|70288.7|70196.7|70240|70148|13
1730824390000|2024-11-05 16:33:10|70295.7|70203.7|70243|70151|70295.7|70203.7|70243|70151|27
1730824400000|2024-11-05 16:33:20|70241.2|70149.2|70290.1|70198.1|70303.5|70211.5|70241.2|70149.2|26
1730824410000|2024-11-05 16:33:30|70296|70204|70295.9|70203.9|70300|70208|70290.1|70198.1|10
1730824420000|2024-11-05 16:33:40|70296.2|70204.2|70301.2|70209.2|70307.2|70215.2|70296.2|70204.2|8
1730824430000|2024-11-05 16:33:50|70300.3|70208.3|70295.4|70203.4|70300.3|70208.3|70292.1|70200.1|8
1730824440000|2024-11-05 16:34:00|70296.5|70204.5|70385.7|70293.7|70385.7|70293.7|70296.5|70204.5|18
1730824450000|2024-11-05 16:34:10|70414|70322|70382.6|70290.6|70422|70330|70368|70276|25
1730824460000|2024-11-05 16:34:20|70377.3|70285.3|70447.5|70355.5|70447.5|70355.5|70375.4|70283.4|18
1730824470000|2024-11-05 16:34:30|70453.1|70361.1|70492|70400|70492|70400|70453.1|70361.1|15
1730824480000|2024-11-05 16:34:40|70491.3|70399.3|70461|70369|70491.3|70399.3|70449.6|70357.6|18
1730824490000|2024-11-05 16:34:50|70473.5|70381.5|70494.2|70402.2|70494.2|70402.2|70471.6|70379.6|13
1730824500000|2024-11-05 16:35:00|70499|70407|70578.3|70486.3|70596|70504|70499|70407|20
1730824510000|2024-11-05 16:35:10|70578|70486|70584.5|70492.5|70595.8|70503.8|70573.5|70481.5|24
1730824520000|2024-11-05 16:35:20|70582|70490|70544.1|70452.1|70582|70490|70542.1|70450.1|10
1730824530000|2024-11-05 16:35:30|70537.1|70445.1|70497.6|70405.6|70537.1|70445.1|70485|70393|8
1730824540000|2024-11-05 16:35:40|70505.3|70413.3|70477.8|70385.8|70513.6|70421.6|70477.8|70385.8|23
1730824550000|2024-11-05 16:35:50|70473|70381|70456.8|70364.8|70473|70381|70454|70362|18
1730824560000|2024-11-05 16:36:00|70450|70358|70466.1|70374.1|70467|70375|70446|70354|18
1730824570000|2024-11-05 16:36:10|70465.1|70373.1|70389|70297|70472.1|70380.1|70385.9|70293.9|16
1730824580000|2024-11-05 16:36:20|70390|70298|70434.2|70342.2|70434.2|70342.2|70390|70298|22
1730824590000|2024-11-05 16:36:30|70435.9|70343.9|70486.6|70394.6|70486.8|70394.8|70435.9|70343.9|22
1730824600000|2024-11-05 16:36:40|70472.9|70380.9|70445.4|70353.4|70472.9|70380.9|70442|70350|14
1730824610000|2024-11-05 16:36:50|70452.4|70360.4|70470|70378|70475|70383|70452.4|70360.4|19
1730824620000|2024-11-05 16:37:00|70466|70374|70437.1|70345.1|70486.8|70394.8|70437|70345|23
1730824630000|2024-11-05 16:37:10|70436.8|70344.8|70422.1|70330.1|70436.8|70344.8|70414.9|70322.9|8
1730824640000|2024-11-05 16:37:20|70412.1|70320.1|70406|70314|70422.1|70330.1|70401.7|70309.7|12
1730824650000|2024-11-05 16:37:30|70407|70315|70395|70303|70408|70316|70395|70303|5
1730824660000|2024-11-05 16:37:40|70393.1|70301.1|70410|70318|70410|70318|70386|70294|11
1730824670000|2024-11-05 16:37:50|70407.4|70315.4|70426.2|70334.2|70437.6|70345.6|70407.4|70315.4|18
1730824680000|2024-11-05 16:38:00|70424.9|70332.9|70402.4|70310.4|70433.4|70341.4|70402.4|70310.4|7
1730824690000|2024-11-05 16:38:10|70391.3|70299.3|70333.9|70241.9|70391.3|70299.3|70333.9|70241.9|17
1730824700000|2024-11-05 16:38:20|70324.1|70232.1|70325.5|70233.5|70329|70237|70319|70227|19
1730824710000|2024-11-05 16:38:30|70314.1|70222.1|70283|70191|70328.8|70236.8|70281|70189|20
1730824720000|2024-11-05 16:38:40|70285.9|70193.9|70273.4|70181.4|70289.9|70197.9|70273.4|70181.4|18
1730824730000|2024-11-05 16:38:50|70276.7|70184.7|70277.8|70185.8|70284.5|70192.5|70276.7|70184.7|7
1730824740000|2024-11-05 16:39:00|70261.8|70169.8|70319.8|70227.8|70324|70232|70260.8|70168.8|26
1730824750000|2024-11-05 16:39:10|70311|70219|70311.6|70219.6|70316.2|70224.2|70311|70219|8
1730824760000|2024-11-05 16:39:20|70301.3|70209.3|70267.3|70175.3|70301.3|70209.3|70258|70166|20
1730824770000|2024-11-05 16:39:30|70260.7|70168.7|70264.1|70172.1|70265.2|70173.2|70249.8|70157.8|13
1730824780000|2024-11-05 16:39:40|70280|70188|70271|70179|70282|70190|70271|70179|6
1730824790000|2024-11-05 16:39:50|70274.5|70182.5|70309|70217|70309.3|70217.3|70274.1|70182.1|14
1730824800000|2024-11-05 16:40:00|70307.2|70215.2|70320.5|70228.5|70324.9|70232.9|70307.2|70215.2|10
1730824810000|2024-11-05 16:40:10|70304|70212|70265|70173|70304|70212|70265|70173|14
1730824820000|2024-11-05 16:40:20|70264|70172|70252.2|70160.2|70264|70172|70229.4|70137.4|13
1730824830000|2024-11-05 16:40:30|70253.1|70161.1|70238.5|70146.5|70255|70163|70234|70142|10
1730824840000|2024-11-05 16:40:40|70228.7|70136.7|70270|70178|70270|70178|70225.1|70133.1|14
1730824850000|2024-11-05 16:40:50|70269|70177|70256|70164|70269|70177|70256|70164|6
1730824860000|2024-11-05 16:41:00|70252|70160|70250|70158|70264|70172|70246|70154|7
1730824870000|2024-11-05 16:41:10|70246|70154|70170.9|70078.9|70246|70154|70170.9|70078.9|11
1730824880000|2024-11-05 16:41:20|70171.8|70079.8|70201.2|70109.2|70201.2|70109.2|70169.1|70077.1|12
1730824890000|2024-11-05 16:41:30|70206|70114|70199|70107|70206|70114|70197.1|70105.1|11
1730824900000|2024-11-05 16:41:40|70197.7|70105.7|70198|70106|70198|70106|70197.5|70105.5|3
1730824910000|2024-11-05 16:41:50|70195.6|70103.6|70198|70106|70198|70106|70195.6|70103.6|3
1730824920000|2024-11-05 16:42:00|70197.3|70105.3|70172.9|70080.9|70197.3|70105.3|70148|70056|12
1730824930000|2024-11-05 16:42:10|70171|70079|70146.7|70054.7|70171|70079|70146.7|70054.7|22
1730824940000|2024-11-05 16:42:20|70145.7|70053.7|70164|70072|70164|70072|70144.7|70052.7|8
1730824950000|2024-11-05 16:42:30|70166|70074|70154.6|70062.6|70166|70074|70154.6|70062.6|4
1730824960000|2024-11-05 16:42:40|70154.3|70062.3|70141.7|70049.7|70154.3|70062.3|70138.1|70046.1|8
1730824970000|2024-11-05 16:42:50|70131.5|70039.5|70148.4|70056.4|70148.4|70056.4|70130|70038|9
1730824980000|2024-11-05 16:43:00|70146|70054|70153.4|70061.4|70153.7|70061.7|70146|70054|10
1730824990000|2024-11-05 16:43:10|70155.2|70063.2|70125.9|70033.9|70155.2|70063.2|70125.9|70033.9|9
1730825000000|2024-11-05 16:43:20|70118.9|70026.9|70122.1|70030.1|70122.1|70030.1|70102.5|70010.5|10
1730825010000|2024-11-05 16:43:30|70124.4|70032.4|70124.4|70032.4|70124.4|70032.4|70124.4|70032.4|1
1730825020000|2024-11-05 16:43:40|70124.1|70032.1|70114|70022|70124.1|70032.1|70114|70022|10
1730825030000|2024-11-05 16:43:50|70103|70011|70090.4|69998.4|70103|70011|70090.4|69998.4|6
1730825040000|2024-11-05 16:44:00|70080|69988|70103.9|70011.9|70105|70013|70076|69984|12
1730825050000|2024-11-05 16:44:10|70105|70013|70093|70001|70107.4|70015.4|70085.4|69993.4|12
1730825060000|2024-11-05 16:44:20|70093.2|70001.2|70094.5|70002.5|70095.9|70003.9|70093.2|70001.2|10
1730825070000|2024-11-05 16:44:30|70094|70002|70132|70040|70132|70040|70094|70002|10
1730825080000|2024-11-05 16:44:40|70138|70046|70193.3|70101.3|70193.3|70101.3|70138|70046|13
1730825090000|2024-11-05 16:44:50|70204.3|70112.3|70192|70100|70206.8|70114.8|70187.8|70095.8|8
1730825100000|2024-11-05 16:45:00|70192.2|70100.2|70198.1|70106.1|70200|70108|70192|70100|7
1730825110000|2024-11-05 16:45:10|70197.9|70105.9|70194|70102|70200|70108|70175|70083|13
1730825120000|2024-11-05 16:45:20|70189|70097|70139.6|70047.6|70189|70097|70138.7|70046.7|10
1730825130000|2024-11-05 16:45:30|70138.2|70046.2|70138.1|70046.1|70147.7|70055.7|70138.1|70046.1|6
1730825140000|2024-11-05 16:45:40|70132.5|70040.5|70105.5|70013.5|70132.5|70040.5|70105.5|70013.5|7
1730825150000|2024-11-05 16:45:50|70098.3|70006.3|70084|69992|70098.3|70006.3|70083|69991|7
1730825160000|2024-11-05 16:46:00|70092|70000|70033.5|69941.5|70093.5|70001.5|70033.5|69941.5|10
1730825170000|2024-11-05 16:46:10|70033.3|69941.3|70075.1|69983.1|70084.2|69992.2|70033.3|69941.3|20
1730825180000|2024-11-05 16:46:20|70076|69984|70074.1|69982.1|70076|69984|70069.1|69977.1|8
1730825190000|2024-11-05 16:46:30|70080.2|69988.2|70119.5|70027.5|70121.2|70029.2|70080.2|69988.2|19
1730825200000|2024-11-05 16:46:40|70119.8|70027.8|70113.6|70021.6|70119.8|70027.8|70102|70010|9
1730825210000|2024-11-05 16:46:50|70116.3|70024.3|70123.3|70031.3|70126|70034|70116.3|70024.3|5
1730825220000|2024-11-05 16:47:00|70127.4|70035.4|70159.1|70067.1|70166|70074|70127.4|70035.4|14
1730825230000|2024-11-05 16:47:10|70157.4|70065.4|70150.9|70058.9|70161.7|70069.7|70150.9|70058.9|8
1730825240000|2024-11-05 16:47:20|70146|70054|70154.4|70062.4|70166|70074|70130|70038|12
1730825250000|2024-11-05 16:47:30|70153.7|70061.7|70150.6|70058.6|70162|70070|70150.6|70058.6|9
1730825260000|2024-11-05 16:47:40|70154.2|70062.2|70118|70026|70158.1|70066.1|70118|70026|17
1730825270000|2024-11-05 16:47:50|70122|70030|70122.5|70030.5|70132.9|70040.9|70122|70030|6
1730825280000|2024-11-05 16:48:00|70132|70040|70138|70046|70138|70046|70126.4|70034.4|8
1730825290000|2024-11-05 16:48:10|70134|70042|70090.5|69998.5|70142.4|70050.4|70090.5|69998.5|10
1730825300000|2024-11-05 16:48:20|70088|69996|70091.6|69999.6|70091.9|69999.9|70079.4|69987.4|10
1730825310000|2024-11-05 16:48:30|70092.4|70000.4|70071|69979|70111|70019|70066|69974|13
1730825320000|2024-11-05 16:48:40|70069.6|69977.6|69994.6|69902.6|70069.6|69977.6|69938.9|69846.9|19
1730825330000|2024-11-05 16:48:50|70000|69908|69972|69880|70000|69908|69972|69880|17
1730825340000|2024-11-05 16:49:00|69981.2|69889.2|70032|69940|70032|69940|69981.2|69889.2|6
1730825350000|2024-11-05 16:49:10|70046|69954|70012.7|69920.7|70046|69954|70012.7|69920.7|12
1730825360000|2024-11-05 16:49:20|70022.3|69930.3|70047.8|69955.8|70059.4|69967.4|70022.3|69930.3|8
1730825370000|2024-11-05 16:49:30|70042.8|69950.8|70052.1|69960.1|70052.1|69960.1|70021.2|69929.2|9
1730825380000|2024-11-05 16:49:40|70058.1|69966.1|70064.6|69972.6|70087|69995|70058.1|69966.1|12
1730825390000|2024-11-05 16:49:50|70069.3|69977.3|70086.7|69994.7|70104|70012|70069.3|69977.3|12
1730825400000|2024-11-05 16:50:00|70086.1|69994.1|70078|69986|70096.1|70004.1|70061.9|69969.9|23
1730825410000|2024-11-05 16:50:10|70075.9|69983.9|70072|69980|70078.6|69986.6|70064.7|69972.7|11
1730825420000|2024-11-05 16:50:20|70076|69984|70092|70000|70092|70000|70075.1|69983.1|7
1730825430000|2024-11-05 16:50:30|70081.9|69989.9|70078.3|69986.3|70081.9|69989.9|70064.6|69972.6|7
1730825440000|2024-11-05 16:50:40|70088.1|69996.1|70090.2|69998.2|70103.5|70011.5|70088.1|69996.1|10
1730825450000|2024-11-05 16:50:50|70083.9|69991.9|70087.7|69995.7|70102.3|70010.3|70083.9|69991.9|9
1730825460000|2024-11-05 16:51:00|70103.5|70011.5|70121.9|70029.9|70126|70034|70103.5|70011.5|6
1730825470000|2024-11-05 16:51:10|70122.1|70030.1|70087.8|69995.8|70134.1|70042.1|70086.1|69994.1|15
1730825480000|2024-11-05 16:51:20|70087.5|69995.5|70129.3|70037.3|70129.3|70037.3|70087.5|69995.5|7
1730825490000|2024-11-05 16:51:30|70128.7|70036.7|70147|70055|70149.6|70057.6|70128.7|70036.7|7
1730825500000|2024-11-05 16:51:40|70150.9|70058.9|70188.1|70096.1|70188.4|70096.4|70140.6|70048.6|12
1730825510000|2024-11-05 16:51:50|70190|70098|70207.1|70115.1|70207.1|70115.1|70186|70094|12
1730825520000|2024-11-05 16:52:00|70202.2|70110.2|70176.1|70084.1|70206.2|70114.2|70176.1|70084.1|9
1730825530000|2024-11-05 16:52:10|70180.3|70088.3|70210.1|70118.1|70210.1|70118.1|70180.3|70088.3|11
1730825540000|2024-11-05 16:52:20|70206.1|70114.1|70208.6|70116.6|70212|70120|70206.1|70114.1|8
1730825550000|2024-11-05 16:52:30|70210.2|70118.2|70211|70119|70212.2|70120.2|70206|70114|8
1730825560000|2024-11-05 16:52:40|70224.2|70132.2|70280.1|70188.1|70307.2|70215.2|70224.2|70132.2|12
1730825570000|2024-11-05 16:52:50|70283.5|70191.5|70282.2|70190.2|70283.5|70191.5|70282.1|70190.1|6
1730825580000|2024-11-05 16:53:00|70282.1|70190.1|70242.1|70150.1|70282.1|70190.1|70242.1|70150.1|17
1730825590000|2024-11-05 16:53:10|70240.1|70148.1|70221.9|70129.9|70246|70154|70221|70129|12
1730825600000|2024-11-05 16:53:20|70237|70145|70279.4|70187.4|70291.5|70199.5|70237|70145|12
1730825610000|2024-11-05 16:53:30|70275|70183|70263|70171|70275|70183|70257.3|70165.3|8
1730825620000|2024-11-05 16:53:40|70266.4|70174.4|70265|70173|70273.9|70181.9|70264.1|70172.1|7
1730825630000|2024-11-05 16:53:50|70265.9|70173.9|70257.7|70165.7|70268.5|70176.5|70257.7|70165.7|6
1730825640000|2024-11-05 16:54:00|70255|70163|70284|70192|70284|70192|70255|70163|6
1730825650000|2024-11-05 16:54:10|70283.2|70191.2|70254.2|70162.2|70283.2|70191.2|70252.6|70160.6|16
1730825660000|2024-11-05 16:54:20|70254|70162|70266.6|70174.6|70266.8|70174.8|70252.4|70160.4|9
1730825670000|2024-11-05 16:54:30|70267.5|70175.5|70266.7|70174.7|70270.6|70178.6|70266.7|70174.7|7
1730825680000|2024-11-05 16:54:40|70273.1|70181.1|70266|70174|70273.1|70181.1|70266|70174|4
1730825690000|2024-11-05 16:54:50|70269.6|70177.6|70272.6|70180.6|70272.6|70180.6|70269.6|70177.6|4
1730825700000|2024-11-05 16:55:00|70275.2|70183.2|70246.1|70154.1|70275.2|70183.2|70246.1|70154.1|10
1730825710000|2024-11-05 16:55:10|70242.1|70150.1|70239.8|70147.8|70242.1|70150.1|70239.8|70147.8|7
1730825720000|2024-11-05 16:55:20|70234.1|70142.1|70242|70150|70242|70150|70228.1|70136.1|5
1730825730000|2024-11-05 16:55:30|70242.8|70150.8|70252.2|70160.2|70253.2|70161.2|70235.8|70143.8|8
1730825740000|2024-11-05 16:55:40|70251.5|70159.5|70261.1|70169.1|70264.2|70172.2|70251.5|70159.5|7
1730825750000|2024-11-05 16:55:50|70262|70170|70264.2|70172.2|70264.2|70172.2|70262|70170|3
1730825760000|2024-11-05 16:56:00|70268|70176|70280.2|70188.2|70300.1|70208.1|70264.4|70172.4|12
1730825770000|2024-11-05 16:56:10|70280.1|70188.1|70287.2|70195.2|70287.2|70195.2|70272.1|70180.1|12
1730825780000|2024-11-05 16:56:20|70287.7|70195.7|70267.8|70175.8|70287.9|70195.9|70267.8|70175.8|5
1730825790000|2024-11-05 16:56:30|70266.1|70174.1|70280.6|70188.6|70280.6|70188.6|70264.5|70172.5|6
1730825800000|2024-11-05 16:56:40|70277|70185|70274.1|70182.1|70277|70185|70272.7|70180.7|4
1730825810000|2024-11-05 16:56:50|70272.8|70180.8|70272.1|70180.1|70272.8|70180.8|70265.1|70173.1|5
1730825820000|2024-11-05 16:57:00|70273.3|70181.3|70254.1|70162.1|70273.3|70181.3|70254.1|70162.1|11
1730825830000|2024-11-05 16:57:10|70250.1|70158.1|70205.9|70113.9|70250.1|70158.1|70205.9|70113.9|14
1730825840000|2024-11-05 16:57:20|70212|70120|70171|70079|70212.4|70120.4|70171|70079|13
1730825850000|2024-11-05 16:57:30|70188.7|70096.7|70194|70102|70194|70102|70187.8|70095.8|6
1730825860000|2024-11-05 16:57:40|70197|70105|70200|70108|70200|70108|70190.1|70098.1|8
1730825870000|2024-11-05 16:57:50|70199|70107|70189.1|70097.1|70199|70107|70183.2|70091.2|10
1730825880000|2024-11-05 16:58:00|70213|70121|70229|70137|70229|70137|70204.4|70112.4|9
1730825890000|2024-11-05 16:58:10|70239|70147|70204.1|70112.1|70239|70147|70204.1|70112.1|15
1730825900000|2024-11-05 16:58:20|70200.1|70108.1|70176.3|70084.3|70200.1|70108.1|70176.3|70084.3|10
1730825910000|2024-11-05 16:58:30|70170.1|70078.1|70145.9|70053.9|70170.1|70078.1|70145.9|70053.9|6
1730825920000|2024-11-05 16:58:40|70157.7|70065.7|70156.3|70064.3|70157.7|70065.7|70154.9|70062.9|4
1730825930000|2024-11-05 16:58:50|70157.7|70065.7|70156.2|70064.2|70157.7|70065.7|70154.4|70062.4|5
1730825940000|2024-11-05 16:59:00|70156.4|70064.4|70185.2|70093.2|70194|70102|70156.4|70064.4|8
1730825950000|2024-11-05 16:59:10|70187.1|70095.1|70178|70086|70187.1|70095.1|70169.6|70077.6|8
1730825960000|2024-11-05 16:59:20|70182|70090|70184|70092|70184|70092|70182|70090|2
1730825970000|2024-11-05 16:59:30|70188|70096|70204|70112|70204|70112|70188|70096|4
1730825980000|2024-11-05 16:59:40|70203.1|70111.1|70202|70110|70204|70112|70196.1|70104.1|7
1730825990000|2024-11-05 16:59:50|70203|70111|70234|70142|70234|70142|70203|70111|7
1730826000000|2024-11-05 17:00:00|70237.3|70145.3|70253|70161|70263.3|70171.3|70237.3|70145.3|14
1730826010000|2024-11-05 17:00:10|70246|70154|70250.6|70158.6|70250.7|70158.7|70238|70146|12
1730826020000|2024-11-05 17:00:20|70251.9|70159.9|70246.1|70154.1|70252|70160|70237.7|70145.7|12
1730826030000|2024-11-05 17:00:30|70247|70155|70222.1|70130.1|70248.4|70156.4|70205.1|70113.1|15
1730826040000|2024-11-05 17:00:40|70217|70125|70208.1|70116.1|70217|70125|70208.1|70116.1|11
1730826050000|2024-11-05 17:00:50|70212|70120|70212|70120|70212|70120|70212|70120|1
1730826060000|2024-11-05 17:01:00|70211.6|70119.6|70209|70117|70223.1|70131.1|70209|70117|8
1730826070000|2024-11-05 17:01:10|70209.5|70117.5|70194.7|70102.7|70209.5|70117.5|70194.1|70102.1|7
1730826080000|2024-11-05 17:01:20|70195.4|70103.4|70199.7|70107.7|70199.7|70107.7|70194.1|70102.1|6
1730826090000|2024-11-05 17:01:30|70210.3|70118.3|70211.1|70119.1|70226.6|70134.6|70210.3|70118.3|12
1730826100000|2024-11-05 17:01:40|70211|70119|70210|70118|70211|70119|70210|70118|2
1730826110000|2024-11-05 17:01:50|70205.5|70113.5|70207.5|70115.5|70207.5|70115.5|70200.5|70108.5|5
1730826120000|2024-11-05 17:02:00|70207.1|70115.1|70165.1|70073.1|70207.1|70115.1|70165.1|70073.1|13
1730826130000|2024-11-05 17:02:10|70171|70079|70217.7|70125.7|70217.7|70125.7|70171|70079|7
1730826140000|2024-11-05 17:02:20|70218|70126|70195.1|70103.1|70218|70126|70194.1|70102.1|10
1730826150000|2024-11-05 17:02:30|70191.3|70099.3|70171.2|70079.2|70191.3|70099.3|70171.2|70079.2|9
1730826160000|2024-11-05 17:02:40|70167|70075|70146|70054|70167|70075|70146|70054|12
1730826170000|2024-11-05 17:02:50|70146.5|70054.5|70146.3|70054.3|70148.6|70056.6|70146|70054|5
1730826180000|2024-11-05 17:03:00|70148|70056|70152|70060|70152|70060|70120|70028|14
1730826190000|2024-11-05 17:03:10|70161.5|70069.5|70176.6|70084.6|70186|70094|70161.5|70069.5|5
1730826200000|2024-11-05 17:03:20|70174.6|70082.6|70170.1|70078.1|70174.6|70082.6|70162.7|70070.7|9
1730826210000|2024-11-05 17:03:30|70168.8|70076.8|70190|70098|70190|70098|70160.7|70068.7|8
1730826220000|2024-11-05 17:03:40|70198|70106|70208.3|70116.3|70214.9|70122.9|70198|70106|4
1730826230000|2024-11-05 17:03:50|70204.1|70112.1|70193.9|70101.9|70204.1|70112.1|70193.9|70101.9|5
1730826240000|2024-11-05 17:04:00|70196|70104|70219.3|70127.3|70219.3|70127.3|70196|70104|6
1730826250000|2024-11-05 17:04:10|70227.7|70135.7|70237.8|70145.8|70237.8|70145.8|70227.7|70135.7|5
1730826260000|2024-11-05 17:04:20|70240.4|70148.4|70266|70174|70266|70174|70240.4|70148.4|5
1730826270000|2024-11-05 17:04:30|70271|70179|70255.1|70163.1|70271|70179|70255.1|70163.1|7
1730826280000|2024-11-05 17:04:40|70256.4|70164.4|70234|70142|70256.4|70164.4|70234|70142|16
1730826290000|2024-11-05 17:04:50|70240.6|70148.6|70246|70154|70246|70154|70240.6|70148.6|3
1730826300000|2024-11-05 17:05:00|70247|70155|70252.7|70160.7|70258|70166|70232.6|70140.6|9
1730826310000|2024-11-05 17:05:10|70258|70166|70253|70161|70258|70166|70246|70154|7
1730826320000|2024-11-05 17:05:20|70256|70164|70270|70178|70271|70179|70256|70164|4
1730826330000|2024-11-05 17:05:30|70265.4|70173.4|70265.4|70173.4|70266|70174|70265.4|70173.4|3
1730826340000|2024-11-05 17:05:40|70266.1|70174.1|70280|70188|70280|70188|70266.1|70174.1|4
1730826350000|2024-11-05 17:05:50|70296|70204|70309.3|70217.3|70309.3|70217.3|70289.9|70197.9|8
1730826360000|2024-11-05 17:06:00|70318|70226|70317.1|70225.1|70318|70226|70303.2|70211.2|12
1730826370000|2024-11-05 17:06:10|70318.1|70226.1|70335.5|70243.5|70335.5|70243.5|70318.1|70226.1|4
1730826380000|2024-11-05 17:06:20|70336.4|70244.4|70363.1|70271.1|70363.1|70271.1|70336.4|70244.4|6
1730826390000|2024-11-05 17:06:30|70359.9|70267.9|70342.1|70250.1|70359.9|70267.9|70340|70248|11
1730826400000|2024-11-05 17:06:40|70347.1|70255.1|70340.6|70248.6|70351.9|70259.9|70339.8|70247.8|12
1730826410000|2024-11-05 17:06:50|70341.3|70249.3|70345|70253|70353.9|70261.9|70341.3|70249.3|9
1730826420000|2024-11-05 17:07:00|70356.9|70264.9|70401.4|70309.4|70401.4|70309.4|70354.9|70262.9|10
1730826430000|2024-11-05 17:07:10|70407|70315|70390.4|70298.4|70407|70315|70390.3|70298.3|12
1730826440000|2024-11-05 17:07:20|70396.9|70304.9|70417.9|70325.9|70417.9|70325.9|70396.9|70304.9|13
1730826450000|2024-11-05 17:07:30|70419.2|70327.2|70393|70301|70419.2|70327.2|70393|70301|16
1730826460000|2024-11-05 17:07:40|70389|70297|70402.5|70310.5|70403.2|70311.2|70384|70292|10
1730826980000|2024-11-05 17:16:20|70453.1|70361.1|70453.1|70361.1|70453.1|70361.1|70453.1|70361.1|1
1730826990000|2024-11-05 17:16:30|70453|70361|70398|70306|70453|70361|70398|70306|16
1730827000000|2024-11-05 17:16:40|70394.4|70302.4|70373|70281|70394.4|70302.4|70368|70276|12
1730827010000|2024-11-05 17:16:50|70375.1|70283.1|70378.4|70286.4|70386|70294|70375.1|70283.1|7
1730827020000|2024-11-05 17:17:00|70377.9|70285.9|70367|70275|70377.9|70285.9|70367|70275|4
1730827030000|2024-11-05 17:17:10|70373.3|70281.3|70370.7|70278.7|70382|70290|70370.7|70278.7|4
1730827040000|2024-11-05 17:17:20|70378.1|70286.1|70370.7|70278.7|70396|70304|70370.7|70278.7|6
1730827050000|2024-11-05 17:17:30|70369.3|70277.3|70346|70254|70369.3|70277.3|70346|70254|5
1730827060000|2024-11-05 17:17:40|70346.9|70254.9|70343|70251|70346.9|70254.9|70341.7|70249.7|7
1730827070000|2024-11-05 17:17:50|70344|70252|70344|70252|70344|70252|70344|70252|1
1730827080000|2024-11-05 17:18:00|70343.5|70251.5|70336.9|70244.9|70343.5|70251.5|70328.9|70236.9|5
1730827090000|2024-11-05 17:18:10|70338|70246|70364|70272|70364|70272|70338|70246|9
1730827100000|2024-11-05 17:18:20|70368|70276|70378|70286|70378|70286|70368|70276|6
1730827110000|2024-11-05 17:18:30|70380.8|70288.8|70396|70304|70401.2|70309.2|70380.8|70288.8|10
1730827120000|2024-11-05 17:18:40|70395.4|70303.4|70401.5|70309.5|70401.5|70309.5|70395.4|70303.4|2
1730827130000|2024-11-05 17:18:50|70397.9|70305.9|70401.2|70309.2|70401.2|70309.2|70396.1|70304.1|3
1730827140000|2024-11-05 17:19:00|70400|70308|70413.8|70321.8|70413.8|70321.8|70400|70308|5
1730827150000|2024-11-05 17:19:10|70413.2|70321.2|70437.6|70345.6|70437.6|70345.6|70413.2|70321.2|7
1730827160000|2024-11-05 17:19:20|70441.7|70349.7|70435.1|70343.1|70441.7|70349.7|70435.1|70343.1|5
1730827170000|2024-11-05 17:19:30|70431.2|70339.2|70436.9|70344.9|70436.9|70344.9|70431|70339|7
1730827180000|2024-11-05 17:19:40|70443.7|70351.7|70446|70354|70446|70354|70443.7|70351.7|2
1730827190000|2024-11-05 17:19:50|70444.1|70352.1|70438|70346|70444.1|70352.1|70437.6|70345.6|5
1730827200000|2024-11-05 17:20:00|70446|70354|70424.5|70332.5|70446|70354|70424.5|70332.5|14
1730827210000|2024-11-05 17:20:10|70420|70328|70360.4|70268.4|70420|70328|70360.4|70268.4|22
1730827220000|2024-11-05 17:20:20|70359.5|70267.5|70362|70270|70362|70270|70346|70254|10
1730827230000|2024-11-05 17:20:30|70368|70276|70396.9|70304.9|70396.9|70304.9|70368|70276|11
1730827240000|2024-11-05 17:20:40|70402|70310|70401|70309|70406|70314|70401|70309|5
1730827250000|2024-11-05 17:20:50|70397.6|70305.6|70406|70314|70406|70314|70397.6|70305.6|3
1730827260000|2024-11-05 17:21:00|70408.3|70316.3|70410.9|70318.9|70416.2|70324.2|70407.2|70315.2|9
1730827270000|2024-11-05 17:21:10|70406.2|70314.2|70373.7|70281.7|70406.2|70314.2|70373.7|70281.7|16
1730827280000|2024-11-05 17:21:20|70373.5|70281.5|70386.3|70294.3|70386.3|70294.3|70373.5|70281.5|7
1730827290000|2024-11-05 17:21:30|70388|70296|70365.8|70273.8|70388|70296|70365.8|70273.8|6
1730827300000|2024-11-05 17:21:40|70361.1|70269.1|70365.5|70273.5|70370|70278|70354.4|70262.4|9
1730827310000|2024-11-05 17:21:50|70366|70274|70368.3|70276.3|70382|70290|70366|70274|8
1730827320000|2024-11-05 17:22:00|70372.5|70280.5|70392.4|70300.4|70393|70301|70372.5|70280.5|6
1730827330000|2024-11-05 17:22:10|70390.5|70298.5|70388.1|70296.1|70390.5|70298.5|70388.1|70296.1|2
1730827340000|2024-11-05 17:22:20|70390|70298|70391.8|70299.8|70392|70300|70390|70298|3
1730827350000|2024-11-05 17:22:30|70389|70297|70411.3|70319.3|70411.3|70319.3|70389|70297|7
1730827360000|2024-11-05 17:22:40|70411.2|70319.2|70412|70320|70412|70320|70411.2|70319.2|2
1730827370000|2024-11-05 17:22:50|70410.1|70318.1|70389.1|70297.1|70410.1|70318.1|70386.1|70294.1|9
1730827380000|2024-11-05 17:23:00|70388.6|70296.6|70392.4|70300.4|70395.4|70303.4|70380.5|70288.5|9
1730827390000|2024-11-05 17:23:10|70387.8|70295.8|70382.5|70290.5|70387.8|70295.8|70382.5|70290.5|3
1730827400000|2024-11-05 17:23:20|70382.7|70290.7|70363.1|70271.1|70383.2|70291.2|70363.1|70271.1|10
1730827410000|2024-11-05 17:23:30|70365.9|70273.9|70358.6|70266.6|70374|70282|70358.1|70266.1|9
1730827420000|2024-11-05 17:23:40|70358.7|70266.7|70362.9|70270.9|70362.9|70270.9|70358.7|70266.7|2
1730827430000|2024-11-05 17:23:50|70363.1|70271.1|70340.1|70248.1|70363.1|70271.1|70340.1|70248.1|5
1730827440000|2024-11-05 17:24:00|70336.5|70244.5|70331.7|70239.7|70336.5|70244.5|70331.7|70239.7|4
1730827450000|2024-11-05 17:24:10|70338.9|70246.9|70360|70268|70360|70268|70338.9|70246.9|8
1730827460000|2024-11-05 17:24:20|70357|70265|70336.1|70244.1|70357|70265|70336.1|70244.1|7
1730827470000|2024-11-05 17:24:30|70337.1|70245.1|70343.7|70251.7|70347.2|70255.2|70337.1|70245.1|6
1730827480000|2024-11-05 17:24:40|70342.1|70250.1|70339.4|70247.4|70342.1|70250.1|70336.1|70244.1|6
1730827490000|2024-11-05 17:24:50|70336.1|70244.1|70329.5|70237.5|70337.8|70245.8|70329.5|70237.5|9
1730827500000|2024-11-05 17:25:00|70328.7|70236.7|70330.8|70238.8|70330.8|70238.8|70320.2|70228.2|7
1730827510000|2024-11-05 17:25:10|70324.1|70232.1|70296|70204|70324.1|70232.1|70296|70204|12
1730827520000|2024-11-05 17:25:20|70294.2|70202.2|70306.5|70214.5|70322|70230|70292.5|70200.5|10
1730827530000|2024-11-05 17:25:30|70318|70226|70307.9|70215.9|70318|70226|70307.9|70215.9|15
1730827540000|2024-11-05 17:25:40|70307.7|70215.7|70308.1|70216.1|70313.9|70221.9|70307.6|70215.6|11
1730827550000|2024-11-05 17:25:50|70308.2|70216.2|70312.8|70220.8|70312.8|70220.8|70308.1|70216.1|4
1730827560000|2024-11-05 17:26:00|70312.1|70220.1|70316.9|70224.9|70316.9|70224.9|70306.1|70214.1|7
1730827570000|2024-11-05 17:26:10|70332.7|70240.7|70343|70251|70343|70251|70332.7|70240.7|3
1730827580000|2024-11-05 17:26:20|70350|70258|70339.9|70247.9|70350|70258|70338|70246|8
1730827590000|2024-11-05 17:26:30|70335.9|70243.9|70321.8|70229.8|70335.9|70243.9|70321.8|70229.8|7
1730827600000|2024-11-05 17:26:40|70321.7|70229.7|70299.1|70207.1|70321.7|70229.7|70299.1|70207.1|6
1730827610000|2024-11-05 17:26:50|70301.4|70209.4|70318|70226|70318|70226|70301.4|70209.4|3
1730827620000|2024-11-05 17:27:00|70322|70230|70332.1|70240.1|70333.3|70241.3|70322|70230|6
1730827630000|2024-11-05 17:27:10|70327.2|70235.2|70315|70223|70327.2|70235.2|70315|70223|8
1730827640000|2024-11-05 17:27:20|70309.5|70217.5|70269.4|70177.4|70309.5|70217.5|70269.4|70177.4|11
1730827650000|2024-11-05 17:27:30|70269.1|70177.1|70259.4|70167.4|70269.1|70177.1|70259.4|70167.4|10
1730827660000|2024-11-05 17:27:40|70260|70168|70262.2|70170.2|70266.2|70174.2|70260|70168|6
1730827670000|2024-11-05 17:27:50|70266.1|70174.1|70264.7|70172.7|70270|70178|70261.8|70169.8|7
1730827680000|2024-11-05 17:28:00|70265.8|70173.8|70270|70178|70270|70178|70265.8|70173.8|4
1730827690000|2024-11-05 17:28:10|70272|70180|70276.6|70184.6|70276.6|70184.6|70272|70180|2
1730827700000|2024-11-05 17:28:20|70282.2|70190.2|70277.7|70185.7|70282.2|70190.2|70274|70182|8
1730827710000|2024-11-05 17:28:30|70271.7|70179.7|70249.7|70157.7|70271.7|70179.7|70249.7|70157.7|10
1730827720000|2024-11-05 17:28:40|70246|70154|70241|70149|70246|70154|70231.6|70139.6|8
1730827730000|2024-11-05 17:28:50|70242.7|70150.7|70236.5|70144.5|70243|70151|70234|70142|7
1730827740000|2024-11-05 17:29:00|70240.8|70148.8|70243.1|70151.1|70243.1|70151.1|70240.5|70148.5|3
1730827750000|2024-11-05 17:29:10|70243.5|70151.5|70230|70138|70243.9|70151.9|70223.1|70131.1|12
1730827760000|2024-11-05 17:29:20|70224|70132|70210.3|70118.3|70224|70132|70210.3|70118.3|6
1730827770000|2024-11-05 17:29:30|70210.1|70118.1|70197.6|70105.6|70210.1|70118.1|70197.2|70105.2|7
1730827780000|2024-11-05 17:29:40|70197.9|70105.9|70188.9|70096.9|70197.9|70105.9|70188.9|70096.9|3
1730827790000|2024-11-05 17:29:50|70185.5|70093.5|70177.1|70085.1|70185.5|70093.5|70176.1|70084.1|7
1730827800000|2024-11-05 17:30:00|70179.9|70087.9|70192|70100|70196.1|70104.1|70179.9|70087.9|7
1730827810000|2024-11-05 17:30:10|70198|70106|70224.3|70132.3|70224.3|70132.3|70198|70106|6
1730827820000|2024-11-05 17:30:20|70222.2|70130.2|70208.9|70116.9|70224.1|70132.1|70208.9|70116.9|11
1730827830000|2024-11-05 17:30:30|70201.9|70109.9|70177.9|70085.9|70201.9|70109.9|70177.2|70085.2|10
1730827840000|2024-11-05 17:30:40|70174.6|70082.6|70186.5|70094.5|70186.5|70094.5|70174.6|70082.6|6
1730827850000|2024-11-05 17:30:50|70185.5|70093.5|70173.4|70081.4|70185.5|70093.5|70173.4|70081.4|5
1730827860000|2024-11-05 17:31:00|70169.5|70077.5|70181.2|70089.2|70181.2|70089.2|70169.5|70077.5|3
1730827870000|2024-11-05 17:31:10|70185.3|70093.3|70169.5|70077.5|70185.3|70093.3|70169.5|70077.5|6
1730827880000|2024-11-05 17:31:20|70173|70081|70169.8|70077.8|70174.7|70082.7|70168|70076|6
1730827890000|2024-11-05 17:31:30|70172.2|70080.2|70169.5|70077.5|70177.2|70085.2|70169.5|70077.5|8
1730827900000|2024-11-05 17:31:40|70170.1|70078.1|70169.5|70077.5|70171.4|70079.4|70169.5|70077.5|3
1730827910000|2024-11-05 17:31:50|70168.8|70076.8|70174.2|70082.2|70174.9|70082.9|70168|70076|9
1730827920000|2024-11-05 17:32:00|70174.9|70082.9|70084|69992|70184.2|70092.2|70074.4|69982.4|13
1730827930000|2024-11-05 17:32:10|70088.9|69996.9|70104|70012|70104|70012|70088.9|69996.9|4
1730827940000|2024-11-05 17:32:20|70100.5|70008.5|70105.2|70013.2|70106|70014|70096.4|70004.4|5
1730827950000|2024-11-05 17:32:30|70105|70013|70068|69976|70105|70013|70059|69967|15
1730827960000|2024-11-05 17:32:40|70070|69978|70088.9|69996.9|70088.9|69996.9|70070|69978|5
1730827970000|2024-11-05 17:32:50|70084.5|69992.5|70063.1|69971.1|70084.5|69992.5|70063.1|69971.1|12
1730827980000|2024-11-05 17:33:00|70058.5|69966.5|70072|69980|70072|69980|70058.5|69966.5|6
1730827990000|2024-11-05 17:33:10|70075|69983|70068|69976|70085.8|69993.8|70064.6|69972.6|13
1730828000000|2024-11-05 17:33:20|70067.5|69975.5|70042.6|69950.6|70067.5|69975.5|70042.6|69950.6|10
1730828010000|2024-11-05 17:33:30|70046|69954|70028.1|69936.1|70046|69954|70028.1|69936.1|5
1730828020000|2024-11-05 17:33:40|70027.9|69935.9|70046|69954|70050.9|69958.9|70027.5|69935.5|9
1730828030000|2024-11-05 17:33:50|70043.4|69951.4|70046|69954|70046|69954|70038|69946|4
1730828040000|2024-11-05 17:34:00|70054|69962|70040.5|69948.5|70054|69962|70040.5|69948.5|4
1730828050000|2024-11-05 17:34:10|70037.7|69945.7|70040.9|69948.9|70040.9|69948.9|70028.2|69936.2|9
1730828060000|2024-11-05 17:34:20|70046.5|69954.5|70052|69960|70052|69960|70046.5|69954.5|2
1730828070000|2024-11-05 17:34:30|70057.5|69965.5|70079.3|69987.3|70079.3|69987.3|70057.5|69965.5|5
1730828080000|2024-11-05 17:34:40|70086|69994|70065.8|69973.8|70104|70012|70065.8|69973.8|14
1730828090000|2024-11-05 17:34:50|70064.8|69972.8|70082|69990|70082|69990|70064.3|69972.3|5
1730828100000|2024-11-05 17:35:00|70088.9|69996.9|70126.6|70034.6|70127.2|70035.2|70088.9|69996.9|12
1730828110000|2024-11-05 17:35:10|70121|70029|70102.3|70010.3|70121|70029|70102.3|70010.3|5
1730828120000|2024-11-05 17:35:20|70096.7|70004.7|70084.7|69992.7|70099.3|70007.3|70084.1|69992.1|11
1730828130000|2024-11-05 17:35:30|70089.9|69997.9|70060|69968|70099.3|70007.3|70060|69968|13
1730828140000|2024-11-05 17:35:40|70066|69974|70066|69974|70066|69974|70066|69974|1
1730828150000|2024-11-05 17:35:50|70080|69988|70064.1|69972.1|70080|69988|70059.9|69967.9|9
1730828160000|2024-11-05 17:36:00|70080|69988|70088|69996|70088|69996|70080|69988|3
1730828170000|2024-11-05 17:36:10|70104.3|70012.3|70082|69990|70108|70016|70082|69990|10
1730828180000|2024-11-05 17:36:20|70081.5|69989.5|70082|69990|70082|69990|70081.1|69989.1|3
1730828190000|2024-11-05 17:36:30|70081|69989|70065.9|69973.9|70081|69989|70065.9|69973.9|6
1730828200000|2024-11-05 17:36:40|70068|69976|70073.4|69981.4|70073.4|69981.4|70064.1|69972.1|6
1730828210000|2024-11-05 17:36:50|70071.8|69979.8|70074.1|69982.1|70074.1|69982.1|70071.8|69979.8|2
1730828220000|2024-11-05 17:37:00|70074.4|69982.4|70076|69984|70076|69984|70064.1|69972.1|6
1730828230000|2024-11-05 17:37:10|70078.6|69986.6|70110|70018|70110|70018|70078.6|69986.6|7
1730828240000|2024-11-05 17:37:20|70112|70020|70127.3|70035.3|70140.5|70048.5|70112|70020|7
1730828250000|2024-11-05 17:37:30|70128.1|70036.1|70128.1|70036.1|70128.1|70036.1|70128.1|70036.1|1
1730828260000|2024-11-05 17:37:40|70135|70043|70130|70038|70138.1|70046.1|70130|70038|4
1730828280000|2024-11-05 17:38:00|70120.1|70028.1|70107.1|70015.1|70120.1|70028.1|70107.1|70015.1|4
1730828290000|2024-11-05 17:38:10|70119.2|70027.2|70116.1|70024.1|70119.2|70027.2|70112.9|70020.9|7
1730828300000|2024-11-05 17:38:20|70115.5|70023.5|70114.5|70022.5|70115.5|70023.5|70114.5|70022.5|2
1730828310000|2024-11-05 17:38:30|70108.5|70016.5|70096.9|70004.9|70108.5|70016.5|70096.9|70004.9|5
1730828320000|2024-11-05 17:38:40|70093.8|70001.8|70093.8|70001.8|70093.8|70001.8|70093.8|70001.8|1
1730828330000|2024-11-05 17:38:50|70100|70008|70120.2|70028.2|70120.2|70028.2|70100|70008|7
1730828340000|2024-11-05 17:39:00|70122|70030|70126|70034|70126|70034|70122|70030|2
1730828350000|2024-11-05 17:39:10|70147.7|70055.7|70172|70080|70172|70080|70147.7|70055.7|7
1730828360000|2024-11-05 17:39:20|70178|70086|70186|70094|70188|70096|70170|70078|12
1730828370000|2024-11-05 17:39:30|70180|70088|70182.5|70090.5|70182.5|70090.5|70180|70088|2
1730828380000|2024-11-05 17:39:40|70180|70088|70177.5|70085.5|70180|70088|70175.1|70083.1|5
1730828390000|2024-11-05 17:39:50|70180|70088|70188|70096|70188|70096|70180|70088|2
1730828400000|2024-11-05 17:40:00|70190|70098|70195.5|70103.5|70197.5|70105.5|70190|70098|4
1730828410000|2024-11-05 17:40:10|70194.2|70102.2|70194.2|70102.2|70194.2|70102.2|70194.2|70102.2|1
1730828420000|2024-11-05 17:40:20|70204|70112|70196.5|70104.5|70205|70113|70196.5|70104.5|7
1730828430000|2024-11-05 17:40:30|70195.6|70103.6|70195.6|70103.6|70195.6|70103.6|70195.6|70103.6|1
1730828440000|2024-11-05 17:40:40|70198.6|70106.6|70197.8|70105.8|70198.6|70106.6|70197.1|70105.1|4
1730828450000|2024-11-05 17:40:50|70199.9|70107.9|70204|70112|70204|70112|70199.9|70107.9|2
1730828460000|2024-11-05 17:41:00|70206|70114|70212|70120|70212|70120|70206|70114|4
1730828470000|2024-11-05 17:41:10|70215.5|70123.5|70219|70127|70225|70133|70215.5|70123.5|5
1730828480000|2024-11-05 17:41:20|70215.7|70123.7|70213.7|70121.7|70215.7|70123.7|70213.7|70121.7|3
1730828500000|2024-11-05 17:41:40|70214.2|70122.2|70231.2|70139.2|70231.2|70139.2|70214.2|70122.2|4
1730828510000|2024-11-05 17:41:50|70236|70144|70239.4|70147.4|70239.4|70147.4|70236|70144|2
1730828520000|2024-11-05 17:42:00|70236.6|70144.6|70241.3|70149.3|70246|70154|70236.3|70144.3|7
1730828530000|2024-11-05 17:42:10|70236|70144|70245.9|70153.9|70245.9|70153.9|70236|70144|3
1730828540000|2024-11-05 17:42:20|70245|70153|70238.8|70146.8|70245|70153|70238.8|70146.8|3
1730828550000|2024-11-05 17:42:30|70228|70136|70220.1|70128.1|70228|70136|70220.1|70128.1|3
1730828560000|2024-11-05 17:42:40|70219.6|70127.6|70215.6|70123.6|70219.6|70127.6|70215.6|70123.6|2
1730828570000|2024-11-05 17:42:50|70209.1|70117.1|70209.1|70117.1|70209.1|70117.1|70209.1|70117.1|1
1730828580000|2024-11-05 17:43:00|70210.7|70118.7|70205.3|70113.3|70214|70122|70202|70110|12
1730828590000|2024-11-05 17:43:10|70208.2|70116.2|70209|70117|70209|70117|70208.2|70116.2|2
1730828600000|2024-11-05 17:43:20|70210.3|70118.3|70204|70112|70210.3|70118.3|70204|70112|4
1730828610000|2024-11-05 17:43:30|70202.6|70110.6|70201|70109|70202.6|70110.6|70201|70109|3
1730828620000|2024-11-05 17:43:40|70197.5|70105.5|70156|70064|70197.5|70105.5|70156|70064|6
1730828630000|2024-11-05 17:43:50|70152|70060|70154|70062|70157|70065|70147.2|70055.2|6
1730828640000|2024-11-05 17:44:00|70156.8|70064.8|70170.7|70078.7|70178.3|70086.3|70156.8|70064.8|14
1730828650000|2024-11-05 17:44:10|70170.1|70078.1|70160|70068|70170.1|70078.1|70160|70068|7
1730828660000|2024-11-05 17:44:20|70166.7|70074.7|70169.9|70077.9|70169.9|70077.9|70166.7|70074.7|3
1730828670000|2024-11-05 17:44:30|70169|70077|70123.6|70031.6|70169|70077|70118.2|70026.2|7
1730828690000|2024-11-05 17:44:50|70137.5|70045.5|70152|70060|70152|70060|70137.5|70045.5|3
1730828700000|2024-11-05 17:45:00|70155.6|70063.6|70106|70014|70166|70074|70098|70006|12
1730828710000|2024-11-05 17:45:10|70121.4|70029.4|70144|70052|70146.7|70054.7|70121.4|70029.4|8
1730828720000|2024-11-05 17:45:20|70141.2|70049.2|70106|70014|70141.2|70049.2|70106|70014|7
1730828730000|2024-11-05 17:45:30|70100.1|70008.1|70082.1|69990.1|70100.1|70008.1|70082.1|69990.1|5
1730828740000|2024-11-05 17:45:40|70077.3|69985.3|70077.9|69985.9|70078.6|69986.6|70067.5|69975.5|9
1730828750000|2024-11-05 17:45:50|70068.1|69976.1|70028.1|69936.1|70068.1|69976.1|70028.1|69936.1|6
1730828760000|2024-11-05 17:46:00|70030.9|69938.9|70017.6|69925.6|70056|69964|70017.6|69925.6|12
1730828770000|2024-11-05 17:46:10|70017.7|69925.7|70019.3|69927.3|70025.6|69933.6|70012.5|69920.5|9
1730828780000|2024-11-05 17:46:20|70018|69926|70020.8|69928.8|70020.8|69928.8|70018|69926|5
1730828790000|2024-11-05 17:46:30|70021.4|69929.4|70032.9|69940.9|70032.9|69940.9|70021|69929|7
1730828800000|2024-11-05 17:46:40|70036.9|69944.9|70076|69984|70076|69984|70036.9|69944.9|18
1730828810000|2024-11-05 17:46:50|70078.4|69986.4|69957.7|69865.7|70078.4|69986.4|69957.7|69865.7|15
1730828820000|2024-11-05 17:47:00|69969.2|69877.2|69942|69850|69969.2|69877.2|69936.5|69844.5|10
1730828830000|2024-11-05 17:47:10|69951.2|69859.2|69998|69906|70005.8|69913.8|69951.2|69859.2|10
1730828840000|2024-11-05 17:47:20|69992.4|69900.4|69987.9|69895.9|69992.4|69900.4|69987|69895|10
1730828850000|2024-11-05 17:47:30|70006|69914|69998.4|69906.4|70006|69914|69998.4|69906.4|5
1730828860000|2024-11-05 17:47:40|69998.5|69906.5|69996.1|69904.1|69998.5|69906.5|69996.1|69904.1|3
1730828870000|2024-11-05 17:47:50|69999|69907|70024.8|69932.8|70050.7|69958.7|69999|69907|14
1730828880000|2024-11-05 17:48:00|70020|69928|70032|69940|70038|69946|70020|69928|16
1730828890000|2024-11-05 17:48:10|70033.9|69941.9|70076|69984|70076|69984|70033.9|69941.9|13
1730828900000|2024-11-05 17:48:20|70073.7|69981.7|70065|69973|70079|69987|70065|69973|7
1730828910000|2024-11-05 17:48:30|70059.5|69967.5|70055.9|69963.9|70059.5|69967.5|70055.9|69963.9|3
1730828920000|2024-11-05 17:48:40|70055|69963|70052.5|69960.5|70055|69963|70052|69960|3
1730828930000|2024-11-05 17:48:50|70058|69966|70054.6|69962.6|70058|69966|70054.6|69962.6|4
1730828940000|2024-11-05 17:49:00|70053.3|69961.3|70055|69963|70055|69963|70045.6|69953.6|6
1730828950000|2024-11-05 17:49:10|70058|69966|70094|70002|70094|70002|70058|69966|10
1730828960000|2024-11-05 17:49:20|70096|70004|70110|70018|70116.7|70024.7|70096|70004|18
1730828970000|2024-11-05 17:49:30|70108.8|70016.8|70080.1|69988.1|70108.8|70016.8|70080.1|69988.1|8
1730828980000|2024-11-05 17:49:40|70078.5|69986.5|70067.7|69975.7|70078.5|69986.5|70067.7|69975.7|4
1730828990000|2024-11-05 17:49:50|70057.3|69965.3|70056|69964|70057.3|69965.3|70054.3|69962.3|3
1730829000000|2024-11-05 17:50:00|70058|69966|70079|69987|70079|69987|70058|69966|6
1730829010000|2024-11-05 17:50:10|70071.6|69979.6|70074|69982|70074|69982|70048|69956|15
1730829020000|2024-11-05 17:50:20|70077.3|69985.3|70078.5|69986.5|70078.5|69986.5|70077.2|69985.2|4
1730829030000|2024-11-05 17:50:30|70071.3|69979.3|70074|69982|70074|69982|70071.3|69979.3|2
1730829040000|2024-11-05 17:50:40|70075.6|69983.6|70052.3|69960.3|70086|69994|70052.3|69960.3|7
1730829050000|2024-11-05 17:50:50|70048.6|69956.6|70053.5|69961.5|70053.5|69961.5|70048.6|69956.6|4
1730829060000|2024-11-05 17:51:00|70047.4|69955.4|70035|69943|70047.4|69955.4|70035|69943|3
1730829070000|2024-11-05 17:51:10|70025|69933|69997.7|69905.7|70025|69933|69996|69904|8
1730829080000|2024-11-05 17:51:20|70001.2|69909.2|70010.6|69918.6|70015.4|69923.4|70001.2|69909.2|9
1730829090000|2024-11-05 17:51:30|70024.1|69932.1|70008.5|69916.5|70024.1|69932.1|70008.5|69916.5|9
1730829100000|2024-11-05 17:51:40|70009.7|69917.7|70009.7|69917.7|70009.7|69917.7|70009.7|69917.7|1
1730829110000|2024-11-05 17:51:50|70018.8|69926.8|70039.9|69947.9|70039.9|69947.9|70018.8|69926.8|3
1730829120000|2024-11-05 17:52:00|70050.4|69958.4|70078.9|69986.9|70082|69990|70050.4|69958.4|12
1730829130000|2024-11-05 17:52:10|70079.4|69987.4|70084.9|69992.9|70085|69993|70077|69985|7
1730829140000|2024-11-05 17:52:20|70090|69998|70079.5|69987.5|70090|69998|70079.5|69987.5|6
1730829150000|2024-11-05 17:52:30|70080.2|69988.2|70109.9|70017.9|70109.9|70017.9|70080.2|69988.2|8
1730829160000|2024-11-05 17:52:40|70114.3|70022.3|70139.1|70047.1|70139.1|70047.1|70114.3|70022.3|6
1730829170000|2024-11-05 17:52:50|70139.5|70047.5|70140|70048|70140|70048|70139.5|70047.5|2
1730829180000|2024-11-05 17:53:00|70139.8|70047.8|70139.8|70047.8|70139.8|70047.8|70132|70040|6
1730829190000|2024-11-05 17:53:10|70134.8|70042.8|70134.8|70042.8|70134.8|70042.8|70134.8|70042.8|1
1730829200000|2024-11-05 17:53:20|70129.4|70037.4|70127.4|70035.4|70129.4|70037.4|70127.4|70035.4|2
1730829210000|2024-11-05 17:53:30|70128.5|70036.5|70147.6|70055.6|70147.6|70055.6|70128.5|70036.5|5
1730829220000|2024-11-05 17:53:40|70143.8|70051.8|70146.4|70054.4|70146.4|70054.4|70136.5|70044.5|3
1730829230000|2024-11-05 17:53:50|70147.3|70055.3|70147.5|70055.5|70147.5|70055.5|70147.2|70055.2|3
1730829240000|2024-11-05 17:54:00|70152.4|70060.4|70148.1|70056.1|70152.4|70060.4|70148.1|70056.1|3
1730829250000|2024-11-05 17:54:10|70148|70056|70156|70064|70156|70064|70148|70056|4
1730829260000|2024-11-05 17:54:20|70155|70063|70150|70058|70155|70063|70148.6|70056.6|4
1730829280000|2024-11-05 17:54:40|70150.5|70058.5|70150.5|70058.5|70150.5|70058.5|70150.5|70058.5|1
1730829290000|2024-11-05 17:54:50|70148.4|70056.4|70158.6|70066.6|70158.6|70066.6|70148.4|70056.4|2
1730829300000|2024-11-05 17:55:00|70159|70067|70159.7|70067.7|70160|70068|70158.6|70066.6|6
1730829310000|2024-11-05 17:55:10|70158.8|70066.8|70154|70062|70158.8|70066.8|70154|70062|4
1730829320000|2024-11-05 17:55:20|70156.5|70064.5|70166|70074|70166|70074|70156.5|70064.5|3
1730829330000|2024-11-05 17:55:30|70165.9|70073.9|70152.1|70060.1|70165.9|70073.9|70152.1|70060.1|7
1730829340000|2024-11-05 17:55:40|70148.8|70056.8|70099|70007|70148.8|70056.8|70099|70007|8
1730829350000|2024-11-05 17:55:50|70095.3|70003.3|70089.5|69997.5|70095.3|70003.3|70089.4|69997.4|3
1730829360000|2024-11-05 17:56:00|70082|69990|70083.5|69991.5|70083.5|69991.5|70081.4|69989.4|3
1730829370000|2024-11-05 17:56:10|70097.1|70005.1|70083.8|69991.8|70102|70010|70083.8|69991.8|8
1730829380000|2024-11-05 17:56:20|70075.3|69983.3|70066|69974|70075.3|69983.3|70066|69974|7
1730829390000|2024-11-05 17:56:30|70068|69976|70066.8|69974.8|70068|69976|70066.8|69974.8|2
1730829400000|2024-11-05 17:56:40|70062|69970|70060.7|69968.7|70063.2|69971.2|70060.7|69968.7|5
1730829410000|2024-11-05 17:56:50|70063|69971|70061.6|69969.6|70063|69971|70061.6|69969.6|2
1730829430000|2024-11-05 17:57:10|70061|69969|70061|69969|70061|69969|70057.5|69965.5|5
1730829440000|2024-11-05 17:57:20|70061.1|69969.1|70061.1|69969.1|70061.1|69969.1|70061.1|69969.1|1
1730829450000|2024-11-05 17:57:30|70058.5|69966.5|70052.2|69960.2|70058.5|69966.5|70052.2|69960.2|3
1730829460000|2024-11-05 17:57:40|70047.6|69955.6|70046.8|69954.8|70047.6|69955.6|70046.8|69954.8|2
1730829470000|2024-11-05 17:57:50|70047.2|69955.2|70057.9|69965.9|70057.9|69965.9|70047.2|69955.2|8
1730829480000|2024-11-05 17:58:00|70059.9|69967.9|70065.6|69973.6|70065.6|69973.6|70059.9|69967.9|3
1730829490000|2024-11-05 17:58:10|70064.1|69972.1|70062|69970|70066|69974|70062|69970|6
1730829500000|2024-11-05 17:58:20|70062.1|69970.1|70064|69972|70064|69972|70062.1|69970.1|2
1730829510000|2024-11-05 17:58:30|70074|69982|70058|69966|70074|69982|70058|69966|3
1730829520000|2024-11-05 17:58:40|70055.1|69963.1|70026.2|69934.2|70055.1|69963.1|70026.2|69934.2|8
1730829530000|2024-11-05 17:58:50|70021.1|69929.1|69993|69901|70021.1|69929.1|69992.9|69900.9|6
1730829540000|2024-11-05 17:59:00|69993.3|69901.3|70006.6|69914.6|70013.4|69921.4|69986.2|69894.2|12
1730829550000|2024-11-05 17:59:10|70004.6|69912.6|70004|69912|70005.2|69913.2|70004|69912|4
1730829560000|2024-11-05 17:59:20|70002.8|69910.8|69997.2|69905.2|70002.8|69910.8|69995.7|69903.7|5
1730829570000|2024-11-05 17:59:30|70000.1|69908.1|70003|69911|70003.6|69911.6|70000.1|69908.1|6
1730829580000|2024-11-05 17:59:40|70003.9|69911.9|69996.2|69904.2|70016.3|69924.3|69996.2|69904.2|15
1730829590000|2024-11-05 17:59:50|69996.1|69904.1|69998|69906|69998|69906|69993|69901|8
1730829600000|2024-11-05 18:00:00|70000.4|69908.4|70030.9|69938.9|70038.6|69946.6|70000.4|69908.4|12
1730829610000|2024-11-05 18:00:10|70028|69936|70030.6|69938.6|70038|69946|70028|69936|8
1730829620000|2024-11-05 18:00:20|70029.3|69937.3|70066.4|69974.4|70066.4|69974.4|70029.3|69937.3|13
1730829630000|2024-11-05 18:00:30|70066.2|69974.2|70038|69946|70066.2|69974.2|70038|69946|8
1730829640000|2024-11-05 18:00:40|70028.1|69936.1|70007.7|69915.7|70028.1|69936.1|70007.7|69915.7|17
1730829650000|2024-11-05 18:00:50|70008|69916|70005.5|69913.5|70009.2|69917.2|70005.5|69913.5|5
1730829660000|2024-11-05 18:01:00|70006.4|69914.4|70002.4|69910.4|70008.8|69916.8|70002.4|69910.4|7
1730829670000|2024-11-05 18:01:10|70005|69913|70037.6|69945.6|70037.6|69945.6|70005|69913|11
1730829680000|2024-11-05 18:01:20|70043.5|69951.5|70050|69958|70050|69958|70043.5|69951.5|3
1730829690000|2024-11-05 18:01:30|70047|69955|70046|69954|70047|69955|70042|69950|7
1730829710000|2024-11-05 18:01:50|70052|69960|70066|69974|70066|69974|70052|69960|8
1730829720000|2024-11-05 18:02:00|70070|69978|70098|70006|70098|70006|70070|69978|7
1730829730000|2024-11-05 18:02:10|70105|70013|70110.9|70018.9|70115|70023|70105|70013|8
1730829740000|2024-11-05 18:02:20|70109|70017|70068|69976|70109|70017|70068|69976|9
1730829750000|2024-11-05 18:02:30|70065.5|69973.5|70063.6|69971.6|70065.5|69973.5|70049.5|69957.5|7
1730829760000|2024-11-05 18:02:40|70064.8|69972.8|70051.7|69959.7|70067.9|69975.9|70051.1|69959.1|7
1730829770000|2024-11-05 18:02:50|70054|69962|70046|69954|70054|69962|70046|69954|4
1730829780000|2024-11-05 18:03:00|70051.4|69959.4|70066|69974|70066|69974|70051.4|69959.4|5
1730829790000|2024-11-05 18:03:10|70068.7|69976.7|70053.3|69961.3|70068.7|69976.7|70046.9|69954.9|10
1730829800000|2024-11-05 18:03:20|70058|69966|70063.6|69971.6|70064|69972|70058|69966|5
1730829810000|2024-11-05 18:03:30|70059.4|69967.4|70051|69959|70059.4|69967.4|70051|69959|5
1730829820000|2024-11-05 18:03:40|70045.9|69953.9|70045.9|69953.9|70045.9|69953.9|70045.7|69953.7|3
1730829830000|2024-11-05 18:03:50|70052.8|69960.8|70058.5|69966.5|70058.5|69966.5|70052.8|69960.8|5
1730829840000|2024-11-05 18:04:00|70062.3|69970.3|70057.2|69965.2|70066|69974|70053.3|69961.3|10
1730829850000|2024-11-05 18:04:10|70060.5|69968.5|70075.8|69983.8|70075.8|69983.8|70060.5|69968.5|4
1730829870000|2024-11-05 18:04:30|70077.3|69985.3|70082.7|69990.7|70082.7|69990.7|70071.2|69979.2|9
1730829880000|2024-11-05 18:04:40|70084.9|69992.9|70092.4|70000.4|70092.4|70000.4|70084.9|69992.9|4
1730829890000|2024-11-05 18:04:50|70094|70002|70102|70010|70102|70010|70088|69996|8
1730829900000|2024-11-05 18:05:00|70095.9|70003.9|70073.5|69981.5|70095.9|70003.9|70073.5|69981.5|7
1730829910000|2024-11-05 18:05:10|70070.3|69978.3|70054.4|69962.4|70071.9|69979.9|70054.4|69962.4|9
1730829920000|2024-11-05 18:05:20|70054.8|69962.8|70066|69974|70066|69974|70054.8|69962.8|6
1730829930000|2024-11-05 18:05:30|70071.5|69979.5|70074|69982|70079.5|69987.5|70071.5|69979.5|4
1730829940000|2024-11-05 18:05:40|70073|69981|70065.6|69973.6|70073|69981|70061.4|69969.4|8
1730829950000|2024-11-05 18:05:50|70068.1|69976.1|70068.1|69976.1|70068.1|69976.1|70068.1|69976.1|1
1730829960000|2024-11-05 18:06:00|70065.7|69973.7|70078|69986|70078|69986|70062.7|69970.7|8
1730829970000|2024-11-05 18:06:10|70064.5|69972.5|70046|69954|70064.5|69972.5|70046|69954|6
1730829980000|2024-11-05 18:06:20|70048|69956|70027.6|69935.6|70048|69956|70026.1|69934.1|6
1730829990000|2024-11-05 18:06:30|70026|69934|70024|69932|70026|69934|70007.1|69915.1|10
1730830000000|2024-11-05 18:06:40|70028|69936|70064.3|69972.3|70064.3|69972.3|70028|69936|9
1730830010000|2024-11-05 18:06:50|70068|69976|70074|69982|70074|69982|70068|69976|7
1730830020000|2024-11-05 18:07:00|70076|69984|70060|69968|70076|69984|70060|69968|5
1730830030000|2024-11-05 18:07:10|70058.8|69966.8|70047.9|69955.9|70058.8|69966.8|70045.9|69953.9|3
1730830040000|2024-11-05 18:07:20|70040.1|69948.1|70034.9|69942.9|70040.1|69948.1|70034.3|69942.3|4
1730830050000|2024-11-05 18:07:30|70036.4|69944.4|70033.1|69941.1|70036.5|69944.5|70033.1|69941.1|5
1730830060000|2024-11-05 18:07:40|70034.5|69942.5|70050.7|69958.7|70052|69960|70034.5|69942.5|5
1730830070000|2024-11-05 18:07:50|70056|69964|70044.3|69952.3|70056.8|69964.8|70044.3|69952.3|5
1730830080000|2024-11-05 18:08:00|70050.5|69958.5|70080.1|69988.1|70080.1|69988.1|70050.5|69958.5|10
1730830090000|2024-11-05 18:08:10|70079.9|69987.9|70098|70006|70104.8|70012.8|70079.9|69987.9|5
1730830100000|2024-11-05 18:08:20|70095.9|70003.9|70078.1|69986.1|70095.9|70003.9|70078.1|69986.1|6
1730830110000|2024-11-05 18:08:30|70078.7|69986.7|70079|69987|70079|69987|70078.7|69986.7|2
1730830120000|2024-11-05 18:08:40|70078|69986|70076|69984|70078|69986|70052.2|69960.2|8
1730830130000|2024-11-05 18:08:50|70086|69994|70086|69994|70086|69994|70086|69994|1
1730830140000|2024-11-05 18:09:00|70079.4|69987.4|70071.6|69979.6|70079.4|69987.4|70071.6|69979.6|2
1730830150000|2024-11-05 18:09:10|70078.9|69986.9|70090|69998|70090|69998|70078.9|69986.9|4
1730830160000|2024-11-05 18:09:20|70095.5|70003.5|70105.7|70013.7|70105.7|70013.7|70095.5|70003.5|3
1730830170000|2024-11-05 18:09:30|70113|70021|70120.9|70028.9|70120.9|70028.9|70113|70021|3
1730830180000|2024-11-05 18:09:40|70114.9|70022.9|70122|70030|70122|70030|70112.1|70020.1|4
1730830190000|2024-11-05 18:09:50|70123|70031|70140.7|70048.7|70140.7|70048.7|70123|70031|11
1730830200000|2024-11-05 18:10:00|70140|70048|70123.6|70031.6|70140|70048|70123.6|70031.6|6
1730830210000|2024-11-05 18:10:10|70124|70032|70140.2|70048.2|70140.2|70048.2|70124|70032|8
1730830220000|2024-11-05 18:10:20|70144.9|70052.9|70144.9|70052.9|70144.9|70052.9|70144.9|70052.9|1
1730830230000|2024-11-05 18:10:30|70146|70054|70143.9|70051.9|70146|70054|70143.9|70051.9|2
1730830240000|2024-11-05 18:10:40|70149.6|70057.6|70146|70054|70155|70063|70146|70054|7
1730830250000|2024-11-05 18:10:50|70145.5|70053.5|70141|70049|70145.5|70053.5|70141|70049|2
1730830260000|2024-11-05 18:11:00|70140.5|70048.5|70059.5|69967.5|70140.5|70048.5|70058.1|69966.1|17
1730830270000|2024-11-05 18:11:10|70057.3|69965.3|70055.1|69963.1|70057.3|69965.3|70055.1|69963.1|2
1730830280000|2024-11-05 18:11:20|70037.2|69945.2|69978|69886|70037.2|69945.2|69973.5|69881.5|11
1730830290000|2024-11-05 18:11:30|69967|69875|69949.7|69857.7|69967|69875|69948.5|69856.5|15
1730830300000|2024-11-05 18:11:40|69950.2|69858.2|69926.6|69834.6|69958.7|69866.7|69926.6|69834.6|13
1730830310000|2024-11-05 18:11:50|69912|69820|69908|69816|69912|69820|69907.6|69815.6|8
1730830320000|2024-11-05 18:12:00|69902.5|69810.5|69894|69802|69902.5|69810.5|69892|69800|8
1730830330000|2024-11-05 18:12:10|69890.9|69798.9|69865.8|69773.8|69890.9|69798.9|69829|69737|21
1730830340000|2024-11-05 18:12:20|69867.5|69775.5|69868.7|69776.7|69870|69778|69867.5|69775.5|12
1730830350000|2024-11-05 18:12:30|69869.1|69777.1|69887.1|69795.1|69890|69798|69868|69776|11
1730830360000|2024-11-05 18:12:40|69880.6|69788.6|69880.6|69788.6|69884|69792|69880.6|69788.6|5
1730830370000|2024-11-05 18:12:50|69877.8|69785.8|69882.8|69790.8|69883.9|69791.9|69877.8|69785.8|4
1730830380000|2024-11-05 18:13:00|69881.8|69789.8|69889|69797|69889|69797|69881|69789|7
1730830390000|2024-11-05 18:13:10|69892.9|69800.9|69911.5|69819.5|69923|69831|69892.9|69800.9|17
1730830400000|2024-11-05 18:13:20|69921.9|69829.9|69912.4|69820.4|69931.7|69839.7|69912.4|69820.4|10
1730830410000|2024-11-05 18:13:30|69910.2|69818.2|69893.6|69801.6|69910.2|69818.2|69890.1|69798.1|8
1730830420000|2024-11-05 18:13:40|69896|69804|69898|69806|69900|69808|69888.1|69796.1|7
1730830430000|2024-11-05 18:13:50|69894.1|69802.1|69877|69785|69894.1|69802.1|69866|69774|9
1730830440000|2024-11-05 18:14:00|69876.4|69784.4|69876.4|69784.4|69876.9|69784.9|69870.2|69778.2|8
1730830450000|2024-11-05 18:14:10|69876.2|69784.2|69859.9|69767.9|69876.2|69784.2|69859.9|69767.9|6
1730830460000|2024-11-05 18:14:20|69856|69764|69817.5|69725.5|69856|69764|69817.5|69725.5|14
1730830470000|2024-11-05 18:14:30|69818.2|69726.2|69814.3|69722.3|69819|69727|69803.9|69711.9|11
1730830480000|2024-11-05 18:14:40|69808.7|69716.7|69826.1|69734.1|69832.4|69740.4|69808.7|69716.7|11
1730830490000|2024-11-05 18:14:50|69821.7|69729.7|69812.8|69720.8|69821.7|69729.7|69808.7|69716.7|9
1730830500000|2024-11-05 18:15:00|69821|69729|69862|69770|69862|69770|69814.2|69722.2|13
1730830510000|2024-11-05 18:15:10|69864|69772|69858.3|69766.3|69877|69785|69846.4|69754.4|15
1730830520000|2024-11-05 18:15:20|69850.8|69758.8|69842.7|69750.7|69850.8|69758.8|69839.5|69747.5|4
1730830530000|2024-11-05 18:15:30|69824.7|69732.7|69803.1|69711.1|69824.7|69732.7|69794.3|69702.3|7
1730830540000|2024-11-05 18:15:40|69800.3|69708.3|69794.6|69702.6|69800.3|69708.3|69788.1|69696.1|7
1730830550000|2024-11-05 18:15:50|69807.1|69715.1|69786.2|69694.2|69807.1|69715.1|69784.6|69692.6|6
1730830560000|2024-11-05 18:16:00|69788.1|69696.1|69809.4|69717.4|69809.4|69717.4|69786.3|69694.3|11
1730830570000|2024-11-05 18:16:10|69811|69719|69817.5|69725.5|69821.9|69729.9|69807|69715|10
1730830580000|2024-11-05 18:16:20|69819.5|69727.5|69819.5|69727.5|69819.5|69727.5|69819.5|69727.5|1
1730830590000|2024-11-05 18:16:30|69829.3|69737.3|69862.9|69770.9|69862.9|69770.9|69829.3|69737.3|10
1730830600000|2024-11-05 18:16:40|69864.7|69772.7|69925|69833|69925|69833|69864.7|69772.7|14
1730830610000|2024-11-05 18:16:50|69928|69836|69930|69838|69930.5|69838.5|69928|69836|3
1730830620000|2024-11-05 18:17:00|69924|69832|69904.3|69812.3|69930.6|69838.6|69904.3|69812.3|9
1730830630000|2024-11-05 18:17:10|69899.6|69807.6|69902.2|69810.2|69902.2|69810.2|69896|69804|7
1730830640000|2024-11-05 18:17:20|69900.6|69808.6|69931|69839|69931|69839|69899.3|69807.3|8
1730830650000|2024-11-05 18:17:30|69931.8|69839.8|69906.3|69814.3|69945.3|69853.3|69897.4|69805.4|14
1730830660000|2024-11-05 18:17:40|69914.3|69822.3|69928|69836|69928|69836|69910.5|69818.5|9
1730830670000|2024-11-05 18:17:50|69919.7|69827.7|69928|69836|69928|69836|69919.6|69827.6|3
1730830680000|2024-11-05 18:18:00|69925.9|69833.9|69920.2|69828.2|69926.4|69834.4|69920.2|69828.2|4
1730830690000|2024-11-05 18:18:10|69924.1|69832.1|69928|69836|69928|69836|69924.1|69832.1|2
1730830700000|2024-11-05 18:18:20|69920.2|69828.2|69959|69867|69959|69867|69920|69828|11
1730830710000|2024-11-05 18:18:30|69960.5|69868.5|69985|69893|69991|69899|69960.5|69868.5|9
1730830720000|2024-11-05 18:18:40|69984.8|69892.8|69964.6|69872.6|69984.8|69892.8|69964.6|69872.6|8
1730830730000|2024-11-05 18:18:50|69958|69866|69936.3|69844.3|69958|69866|69936.3|69844.3|7
1730830740000|2024-11-05 18:19:00|69935.5|69843.5|69921|69829|69935.5|69843.5|69919.1|69827.1|5
1730830750000|2024-11-05 18:19:10|69907|69815|69896|69804|69907|69815|69887.9|69795.9|11
1730830760000|2024-11-05 18:19:20|69898|69806|69905.5|69813.5|69912|69820|69898|69806|4
1730830770000|2024-11-05 18:19:30|69894.2|69802.2|69872.1|69780.1|69894.2|69802.2|69872.1|69780.1|4
1730830780000|2024-11-05 18:19:40|69877|69785|69872.3|69780.3|69882.1|69790.1|69872.3|69780.3|6
1730830790000|2024-11-05 18:19:50|69866.5|69774.5|69849.8|69757.8|69866.5|69774.5|69848.3|69756.3|10
1730830800000|2024-11-05 18:20:00|69851|69759|69867.4|69775.4|69882|69790|69851|69759|14
1730830810000|2024-11-05 18:20:10|69868.5|69776.5|69859.8|69767.8|69868.5|69776.5|69855.9|69763.9|11
1730830820000|2024-11-05 18:20:20|69856.2|69764.2|69834.1|69742.1|69856.2|69764.2|69834.1|69742.1|9
1730830830000|2024-11-05 18:20:30|69836|69744|69820.5|69728.5|69840|69748|69820.5|69728.5|8
1730830840000|2024-11-05 18:20:40|69820.1|69728.1|69830|69738|69830|69738|69820.1|69728.1|3
1730830850000|2024-11-05 18:20:50|69827.2|69735.2|69826.6|69734.6|69827.2|69735.2|69826.6|69734.6|2
1730830860000|2024-11-05 18:21:00|69826.1|69734.1|69826|69734|69826.1|69734.1|69818.5|69726.5|5
1730830870000|2024-11-05 18:21:10|69838|69746|69846|69754|69846|69754|69835.1|69743.1|5
1730830880000|2024-11-05 18:21:20|69849.4|69757.4|69876.9|69784.9|69876.9|69784.9|69849.4|69757.4|17
1730830890000|2024-11-05 18:21:30|69876.1|69784.1|69881.1|69789.1|69881.1|69789.1|69876.1|69784.1|3
1730830900000|2024-11-05 18:21:40|69887.5|69795.5|69895.9|69803.9|69895.9|69803.9|69887.5|69795.5|3
1730830910000|2024-11-05 18:21:50|69894.9|69802.9|69882.6|69790.6|69894.9|69802.9|69882.6|69790.6|4
1730830920000|2024-11-05 18:22:00|69886|69794|69876.1|69784.1|69898.7|69806.7|69876.1|69784.1|11
1730830930000|2024-11-05 18:22:10|69873.3|69781.3|69883.7|69791.7|69883.7|69791.7|69873.3|69781.3|4
1730830940000|2024-11-05 18:22:20|69892.2|69800.2|69882.2|69790.2|69896|69804|69878.5|69786.5|11
1730830950000|2024-11-05 18:22:30|69896|69804|69914|69822|69914|69822|69896|69804|6
1730830960000|2024-11-05 18:22:40|69909.2|69817.2|69911.2|69819.2|69911.2|69819.2|69908|69816|9
1730830970000|2024-11-05 18:22:50|69911.5|69819.5|69911.5|69819.5|69911.5|69819.5|69911.5|69819.5|1
1730830980000|2024-11-05 18:23:00|69923.7|69831.7|69879.1|69787.1|69923.7|69831.7|69879.1|69787.1|13
1730830990000|2024-11-05 18:23:10|69878.1|69786.1|69869.1|69777.1|69878.1|69786.1|69869.1|69777.1|2
1730831000000|2024-11-05 18:23:20|69875.7|69783.7|69880|69788|69880|69788|69875.7|69783.7|5
1730831010000|2024-11-05 18:23:30|69882|69790|69882|69790|69882|69790|69882|69790|1
1730831020000|2024-11-05 18:23:40|69885.9|69793.9|69904.8|69812.8|69905.6|69813.6|69885.9|69793.9|9
1730831030000|2024-11-05 18:23:50|69905|69813|69923.6|69831.6|69923.6|69831.6|69905|69813|3
1730831040000|2024-11-05 18:24:00|69921.8|69829.8|69925.5|69833.5|69926|69834|69921.8|69829.8|3
1730831050000|2024-11-05 18:24:10|69925.7|69833.7|69915.9|69823.9|69925.7|69833.7|69909.2|69817.2|13
1730831060000|2024-11-05 18:24:20|69915.8|69823.8|69908.6|69816.6|69915.8|69823.8|69908.6|69816.6|4
1730831070000|2024-11-05 18:24:30|69908|69816|69908|69816|69908.5|69816.5|69908|69816|3
1730831080000|2024-11-05 18:24:40|69908.3|69816.3|69929|69837|69929|69837|69908.3|69816.3|4
1730831090000|2024-11-05 18:24:50|69931.9|69839.9|69957|69865|69957|69865|69931.9|69839.9|12
1730831100000|2024-11-05 18:25:00|69952.8|69860.8|69930.5|69838.5|69952.8|69860.8|69930.5|69838.5|8
1730831110000|2024-11-05 18:25:10|69926|69834|69924|69832|69926|69834|69924|69832|2
1730831120000|2024-11-05 18:25:20|69921.5|69829.5|69926|69834|69926|69834|69918.8|69826.8|8
1730831130000|2024-11-05 18:25:30|69916.5|69824.5|69902.9|69810.9|69916.5|69824.5|69898.1|69806.1|10
1730831140000|2024-11-05 18:25:40|69901.5|69809.5|69884|69792|69901.5|69809.5|69884|69792|2
1730831150000|2024-11-05 18:25:50|69883|69791|69893.7|69801.7|69893.7|69801.7|69882.8|69790.8|5
1730831160000|2024-11-05 18:26:00|69895.4|69803.4|69920.1|69828.1|69922|69830|69895.4|69803.4|7
1730831170000|2024-11-05 18:26:10|69921.9|69829.9|69923.6|69831.6|69932|69840|69921.9|69829.9|7
1730831180000|2024-11-05 18:26:20|69922|69830|69924|69832|69924|69832|69922|69830|3
1730831190000|2024-11-05 18:26:30|69927.7|69835.7|69928|69836|69928|69836|69927.7|69835.7|2
1730831210000|2024-11-05 18:26:50|69927.8|69835.8|69920.1|69828.1|69927.8|69835.8|69920.1|69828.1|3
1730831220000|2024-11-05 18:27:00|69924|69832|69940.6|69848.6|69944|69852|69924|69832|6
1730831230000|2024-11-05 18:27:10|69942.6|69850.6|69947|69855|69947|69855|69942.6|69850.6|2
1730831240000|2024-11-05 18:27:20|69946.9|69854.9|69945.9|69853.9|69946.9|69854.9|69945.9|69853.9|2
1730831250000|2024-11-05 18:27:30|69945|69853|69918.5|69826.5|69945|69853|69918.5|69826.5|4
1730831260000|2024-11-05 18:27:40|69918|69826|69909|69817|69918|69826|69902.3|69810.3|8
1730831270000|2024-11-05 18:27:50|69908.4|69816.4|69915.9|69823.9|69915.9|69823.9|69908.4|69816.4|5
1730831280000|2024-11-05 18:28:00|69920|69828|69981.5|69889.5|69981.5|69889.5|69919.5|69827.5|8
1730831290000|2024-11-05 18:28:10|70010|69918|70031.7|69939.7|70031.7|69939.7|70006.7|69914.7|12
1730831300000|2024-11-05 18:28:20|70030|69938|69991.1|69899.1|70030|69938|69991.1|69899.1|8
1730831320000|2024-11-05 18:28:40|69989.1|69897.1|69987.2|69895.2|69989.1|69897.1|69987.2|69895.2|2
1730831330000|2024-11-05 18:28:50|69994.3|69902.3|69994.3|69902.3|69994.3|69902.3|69994.3|69902.3|1
1730831340000|2024-11-05 18:29:00|69992.7|69900.7|70009|69917|70009|69917|69992|69900|6
1730831350000|2024-11-05 18:29:10|70006.1|69914.1|70017.2|69925.2|70017.2|69925.2|70006.1|69914.1|5
1730831360000|2024-11-05 18:29:20|70027.8|69935.8|70035|69943|70037.5|69945.5|70027.8|69935.8|5
1730831370000|2024-11-05 18:29:30|70036|69944|70044|69952|70045.9|69953.9|70036|69944|6
1730831380000|2024-11-05 18:29:40|70041|69949|70041.7|69949.7|70041.9|69949.9|70038|69946|4
1730831390000|2024-11-05 18:29:50|70042.6|69950.6|70045.9|69953.9|70045.9|69953.9|70042.6|69950.6|3
1730831400000|2024-11-05 18:30:00|70047.9|69955.9|70026.2|69934.2|70047.9|69955.9|70026.2|69934.2|6
1730831410000|2024-11-05 18:30:10|70021.5|69929.5|70011.7|69919.7|70021.5|69929.5|70009.5|69917.5|4
1730831420000|2024-11-05 18:30:20|70013.2|69921.2|70015|69923|70016|69924|70010.5|69918.5|6
1730831430000|2024-11-05 18:30:30|70011.9|69919.9|70042.1|69950.1|70044|69952|70011.9|69919.9|12
1730831440000|2024-11-05 18:30:40|70040.8|69948.8|70028.9|69936.9|70040.8|69948.8|70028.9|69936.9|2
1730831450000|2024-11-05 18:30:50|70023|69931|70021.5|69929.5|70030|69938|70021.5|69929.5|5
1730831460000|2024-11-05 18:31:00|70022.2|69930.2|70035.8|69943.8|70036|69944|70022.2|69930.2|8
1730831470000|2024-11-05 18:31:10|70036|69944|70022.5|69930.5|70036|69944|70022.5|69930.5|4
1730831490000|2024-11-05 18:31:30|70025.9|69933.9|70029.3|69937.3|70035|69943|70025.9|69933.9|5
1730831500000|2024-11-05 18:31:40|70026.7|69934.7|70018.1|69926.1|70032.8|69940.8|70018.1|69926.1|9
1730831510000|2024-11-05 18:31:50|70006.3|69914.3|70001.6|69909.6|70006.3|69914.3|70001.6|69909.6|3
1730831520000|2024-11-05 18:32:00|69999.7|69907.7|70008.1|69916.1|70017.9|69925.9|69999.7|69907.7|6
1730831530000|2024-11-05 18:32:10|70011.5|69919.5|70027.1|69935.1|70027.1|69935.1|70011.5|69919.5|3
1730831540000|2024-11-05 18:32:20|70028.8|69936.8|70031.4|69939.4|70032|69940|70028.8|69936.8|5
1730831550000|2024-11-05 18:32:30|70032.2|69940.2|70031.5|69939.5|70033|69941|70026.2|69934.2|5
1730831560000|2024-11-05 18:32:40|70030.7|69938.7|70001.7|69909.7|70030.7|69938.7|70001.7|69909.7|8
1730831570000|2024-11-05 18:32:50|70000.4|69908.4|69978.8|69886.8|70000.4|69908.4|69978.8|69886.8|8
1730831580000|2024-11-05 18:33:00|69996|69904|69996|69904|69996|69904|69996|69904|1
1730831590000|2024-11-05 18:33:10|69997.5|69905.5|70013.3|69921.3|70013.3|69921.3|69997.5|69905.5|6
1730831600000|2024-11-05 18:33:20|70013.8|69921.8|70012|69920|70016|69924|70011|69919|9
1730831610000|2024-11-05 18:33:30|70011.5|69919.5|70038|69946|70038|69946|70011.5|69919.5|6
1730831620000|2024-11-05 18:33:40|70042|69950|70124.1|70032.1|70124.1|70032.1|70042|69950|10
1730831630000|2024-11-05 18:33:50|70128.2|70036.2|70131.6|70039.6|70153.8|70061.8|70128.2|70036.2|18
1730831640000|2024-11-05 18:34:00|70130.1|70038.1|70126|70034|70142.1|70050.1|70126|70034|10
1730831650000|2024-11-05 18:34:10|70120.9|70028.9|70122.3|70030.3|70122.3|70030.3|70118.5|70026.5|3
1730831660000|2024-11-05 18:34:20|70110.5|70018.5|70066|69974|70110.5|70018.5|70066|69974|11
1730831670000|2024-11-05 18:34:30|70065.6|69973.6|70074|69982|70074|69982|70063.6|69971.6|6
1730831690000|2024-11-05 18:34:50|70070|69978|70070|69978|70070|69978|70068|69976|7
1730831700000|2024-11-05 18:35:00|70074.3|69982.3|70098.7|70006.7|70098.7|70006.7|70074.3|69982.3|11
1730831710000|2024-11-05 18:35:10|70104.1|70012.1|70130.5|70038.5|70141|70049|70104.1|70012.1|11
1730831720000|2024-11-05 18:35:20|70128.8|70036.8|70111.9|70019.9|70134|70042|70111.9|70019.9|5
1730831730000|2024-11-05 18:35:30|70114|70022|70117|70025|70117|70025|70114|70022|2
1730831740000|2024-11-05 18:35:40|70116.1|70024.1|70118|70026|70118|70026|70111.9|70019.9|7
1730831750000|2024-11-05 18:35:50|70124.5|70032.5|70116.7|70024.7|70124.5|70032.5|70116.7|70024.7|4
1730831760000|2024-11-05 18:36:00|70106|70014|70116|70024|70116|70024|70106|70014|4
1730831770000|2024-11-05 18:36:10|70112.9|70020.9|70124.2|70032.2|70124.2|70032.2|70106.8|70014.8|7
1730831780000|2024-11-05 18:36:20|70138|70046|70140.1|70048.1|70141.2|70049.2|70138|70046|3
1730831790000|2024-11-05 18:36:30|70136.2|70044.2|70146|70054|70146|70054|70134|70042|5
1730831800000|2024-11-05 18:36:40|70147|70055|70147|70055|70147|70055|70147|70055|1
1730831810000|2024-11-05 18:36:50|70146.5|70054.5|70146.5|70054.5|70146.5|70054.5|70146.5|70054.5|1
1730831820000|2024-11-05 18:37:00|70144.3|70052.3|70128.5|70036.5|70144.3|70052.3|70128.5|70036.5|5
1730831830000|2024-11-05 18:37:10|70142|70050|70134|70042|70146.3|70054.3|70134|70042|5
1730831840000|2024-11-05 18:37:20|70131.5|70039.5|70128.1|70036.1|70131.5|70039.5|70128.1|70036.1|2
1730831850000|2024-11-05 18:37:30|70142|70050|70112.1|70020.1|70142|70050|70112.1|70020.1|8
1730831860000|2024-11-05 18:37:40|70114|70022|70114.1|70022.1|70119.2|70027.2|70114|70022|5
1730831870000|2024-11-05 18:37:50|70110.6|70018.6|70103.6|70011.6|70110.6|70018.6|70101.7|70009.7|5
1730831880000|2024-11-05 18:38:00|70112.6|70020.6|70128.4|70036.4|70128.4|70036.4|70112.6|70020.6|7
1730831890000|2024-11-05 18:38:10|70136.5|70044.5|70128.7|70036.7|70140|70048|70122.2|70030.2|15
1730831900000|2024-11-05 18:38:20|70128|70036|70118.8|70026.8|70128|70036|70118.8|70026.8|5
1730831910000|2024-11-05 18:38:30|70115.8|70023.8|70111|70019|70115.8|70023.8|70111|70019|2
1730831920000|2024-11-05 18:38:40|70105.9|70013.9|70137.7|70045.7|70137.7|70045.7|70105.9|70013.9|7
1730831940000|2024-11-05 18:39:00|70125.4|70033.4|70090.5|69998.5|70125.4|70033.4|70090.5|69998.5|5
1730831950000|2024-11-05 18:39:10|70097.7|70005.7|70117|70025|70117|70025|70097.7|70005.7|4
1730831960000|2024-11-05 18:39:20|70122|70030|70126.3|70034.3|70128|70036|70122|70030|8
1730831970000|2024-11-05 18:39:30|70129|70037|70134.5|70042.5|70136|70044|70129|70037|4
1730831980000|2024-11-05 18:39:40|70137.7|70045.7|70142|70050|70142|70050|70137.7|70045.7|4
1730831990000|2024-11-05 18:39:50|70147.2|70055.2|70173.3|70081.3|70183.9|70091.9|70147.2|70055.2|10
1730832000000|2024-11-05 18:40:00|70177.9|70085.9|70174|70082|70186|70094|70174|70082|9
1730832010000|2024-11-05 18:40:10|70173.1|70081.1|70168|70076|70173.1|70081.1|70167|70075|5
1730832020000|2024-11-05 18:40:20|70174|70082|70176.6|70084.6|70186|70094|70174|70082|6
1730832030000|2024-11-05 18:40:30|70172.1|70080.1|70170.5|70078.5|70172.1|70080.1|70165.1|70073.1|5
1730832040000|2024-11-05 18:40:40|70170.3|70078.3|70173.4|70081.4|70173.4|70081.4|70170.3|70078.3|3
1730832050000|2024-11-05 18:40:50|70178.5|70086.5|70183.9|70091.9|70183.9|70091.9|70178.5|70086.5|2
1730832060000|2024-11-05 18:41:00|70183.2|70091.2|70183.2|70091.2|70183.2|70091.2|70183.2|70091.2|1
1730832070000|2024-11-05 18:41:10|70180.3|70088.3|70184.4|70092.4|70184.4|70092.4|70174|70082|6
1730832080000|2024-11-05 18:41:20|70185|70093|70184.6|70092.6|70185|70093|70184.6|70092.6|2
1730832090000|2024-11-05 18:41:30|70185.4|70093.4|70178.6|70086.6|70185.4|70093.4|70178.6|70086.6|3
1730832110000|2024-11-05 18:41:50|70186.2|70094.2|70202.1|70110.1|70206.2|70114.2|70186.2|70094.2|9
1730832120000|2024-11-05 18:42:00|70199.3|70107.3|70209.9|70117.9|70209.9|70117.9|70199.3|70107.3|5
1730832130000|2024-11-05 18:42:10|70212.7|70120.7|70219.4|70127.4|70222.4|70130.4|70212.7|70120.7|5
1730832140000|2024-11-05 18:42:20|70217.2|70125.2|70211.1|70119.1|70217.2|70125.2|70210|70118|6
1730832150000|2024-11-05 18:42:30|70214|70122|70227|70135|70229.2|70137.2|70214|70122|6
1730832160000|2024-11-05 18:42:40|70227.9|70135.9|70229.6|70137.6|70229.8|70137.8|70227.9|70135.9|3
1730832170000|2024-11-05 18:42:50|70223.3|70131.3|70223.3|70131.3|70223.3|70131.3|70223.3|70131.3|1
1730832180000|2024-11-05 18:43:00|70227.9|70135.9|70258|70166|70259.8|70167.8|70227.9|70135.9|8
1730832190000|2024-11-05 18:43:10|70257.2|70165.2|70257.2|70165.2|70257.2|70165.2|70257.2|70165.2|1
1730832200000|2024-11-05 18:43:20|70255.6|70163.6|70252|70160|70255.6|70163.6|70252|70160|2
1730832210000|2024-11-05 18:43:30|70244.4|70152.4|70234|70142|70244.4|70152.4|70234|70142|4
1730832220000|2024-11-05 18:43:40|70232.3|70140.3|70216|70124|70232.3|70140.3|70212.7|70120.7|8
1730832230000|2024-11-05 18:43:50|70220|70128|70243|70151|70243|70151|70220|70128|5
1730832240000|2024-11-05 18:44:00|70238.1|70146.1|70235|70143|70238.1|70146.1|70235|70143|2
1730832250000|2024-11-05 18:44:10|70219.4|70127.4|70212.2|70120.2|70219.4|70127.4|70212.2|70120.2|5
1730832260000|2024-11-05 18:44:20|70210.3|70118.3|70205.9|70113.9|70210.3|70118.3|70205.9|70113.9|4
1730832270000|2024-11-05 18:44:30|70205.8|70113.8|70185.9|70093.9|70205.8|70113.8|70185.2|70093.2|9
1730832280000|2024-11-05 18:44:40|70190|70098|70184.1|70092.1|70190|70098|70184.1|70092.1|3
1730832290000|2024-11-05 18:44:50|70185|70093|70190|70098|70190|70098|70185|70093|2
1730832300000|2024-11-05 18:45:00|70196.9|70104.9|70266.6|70174.6|70266.6|70174.6|70196.9|70104.9|9
1730832310000|2024-11-05 18:45:10|70264.1|70172.1|70232.1|70140.1|70264.1|70172.1|70231.2|70139.2|11
1730832320000|2024-11-05 18:45:20|70225.7|70133.7|70217.1|70125.1|70225.7|70133.7|70217.1|70125.1|6
1730832330000|2024-11-05 18:45:30|70212.1|70120.1|70196|70104|70212.1|70120.1|70195.4|70103.4|10
1730832350000|2024-11-05 18:45:50|70193.5|70101.5|70193|70101|70193.5|70101.5|70189.5|70097.5|5
1730832360000|2024-11-05 18:46:00|70188.1|70096.1|70188.1|70096.1|70188.1|70096.1|70188.1|70096.1|1
1730832370000|2024-11-05 18:46:10|70179.9|70087.9|70180.8|70088.8|70188.4|70096.4|70179.9|70087.9|9
1730832380000|2024-11-05 18:46:20|70174|70082|70156.3|70064.3|70174|70082|70156.3|70064.3|6
1730832390000|2024-11-05 18:46:30|70160|70068|70140.2|70048.2|70160|70068|70140.2|70048.2|7
1730832400000|2024-11-05 18:46:40|70138.8|70046.8|70132.2|70040.2|70138.8|70046.8|70132.2|70040.2|4
1730832410000|2024-11-05 18:46:50|70119.3|70027.3|70090.5|69998.5|70119.3|70027.3|70090.5|69998.5|10
1730832420000|2024-11-05 18:47:00|70089|69997|70091.2|69999.2|70092.6|70000.6|70089|69997|4
1730832430000|2024-11-05 18:47:10|70094|70002|70099|70007|70099|70007|70094|70002|2
1730832440000|2024-11-05 18:47:20|70103|70011|70113.3|70021.3|70116.2|70024.2|70103|70011|4
1730832450000|2024-11-05 18:47:30|70116.8|70024.8|70129.2|70037.2|70146|70054|70116.8|70024.8|11
1730832460000|2024-11-05 18:47:40|70129|70037|70126|70034|70129|70037|70126|70034|3
1730832470000|2024-11-05 18:47:50|70125|70033|70120|70028|70125|70033|70120|70028|2
1730832480000|2024-11-05 18:48:00|70134.5|70042.5|70127.5|70035.5|70135.4|70043.4|70127.5|70035.5|4
1730832490000|2024-11-05 18:48:10|70128|70036|70126.5|70034.5|70131|70039|70126.5|70034.5|4
1730832500000|2024-11-05 18:48:20|70125.2|70033.2|70122|70030|70128.5|70036.5|70122|70030|6
1730832510000|2024-11-05 18:48:30|70121|70029|70107.6|70015.6|70121|70029|70100.7|70008.7|6
1730832520000|2024-11-05 18:48:40|70112.5|70020.5|70134|70042|70138.8|70046.8|70112.5|70020.5|14
1730832530000|2024-11-05 18:48:50|70136|70044|70138|70046|70138|70046|70134.4|70042.4|4
1730832540000|2024-11-05 18:49:00|70141|70049|70148.1|70056.1|70150|70058|70141|70049|5
1730832550000|2024-11-05 18:49:10|70148.2|70056.2|70169|70077|70169|70077|70148.1|70056.1|9
1730832560000|2024-11-05 18:49:20|70170.4|70078.4|70191.5|70099.5|70191.5|70099.5|70170.4|70078.4|8
1730832570000|2024-11-05 18:49:30|70191.4|70099.4|70232.5|70140.5|70232.5|70140.5|70191.4|70099.4|10
1730832580000|2024-11-05 18:49:40|70230.7|70138.7|70212.6|70120.6|70230.7|70138.7|70208.1|70116.1|6
1730832590000|2024-11-05 18:49:50|70215|70123|70216.6|70124.6|70219.7|70127.7|70214.1|70122.1|9
1730832600000|2024-11-05 18:50:00|70214.7|70122.7|70205.8|70113.8|70221.2|70129.2|70205.8|70113.8|7
1730832610000|2024-11-05 18:50:10|70205.7|70113.7|70205.7|70113.7|70220.7|70128.7|70205.7|70113.7|14
1730832620000|2024-11-05 18:50:20|70207.5|70115.5|70186.2|70094.2|70212.6|70120.6|70183.1|70091.1|10
1730832630000|2024-11-05 18:50:30|70182.9|70090.9|70182.6|70090.6|70182.9|70090.9|70181.8|70089.8|3
1730832640000|2024-11-05 18:50:40|70182.3|70090.3|70182.3|70090.3|70182.3|70090.3|70182.3|70090.3|1
1730832660000|2024-11-05 18:51:00|70192|70100|70193.5|70101.5|70193.5|70101.5|70183.6|70091.6|4
1730832670000|2024-11-05 18:51:10|70202|70110|70226.9|70134.9|70237.5|70145.5|70202|70110|14
1730832680000|2024-11-05 18:51:20|70229.2|70137.2|70264|70172|70264|70172|70229.2|70137.2|11
1730832690000|2024-11-05 18:51:30|70267|70175|70271.5|70179.5|70271.5|70179.5|70267|70175|3
1730832700000|2024-11-05 18:51:40|70281|70189|70266.6|70174.6|70286|70194|70266.6|70174.6|8
1730832710000|2024-11-05 18:51:50|70267.9|70175.9|70281.3|70189.3|70286|70194|70267.9|70175.9|6
1730832720000|2024-11-05 18:52:00|70280|70188|70258|70166|70281|70189|70258|70166|6
1730832730000|2024-11-05 18:52:10|70256.2|70164.2|70244|70152|70256.2|70164.2|70239.2|70147.2|6
1730832740000|2024-11-05 18:52:20|70248|70156|70254|70162|70254|70162|70248|70156|2
1730832750000|2024-11-05 18:52:30|70252.3|70160.3|70238.5|70146.5|70252.3|70160.3|70238.5|70146.5|5
1730832760000|2024-11-05 18:52:40|70234.1|70142.1|70214.3|70122.3|70234.1|70142.1|70214.3|70122.3|6
1730832770000|2024-11-05 18:52:50|70214.7|70122.7|70222.2|70130.2|70222.2|70130.2|70213.5|70121.5|7
1730832780000|2024-11-05 18:53:00|70224|70132|70224|70132|70224|70132|70224|70132|1
1730832790000|2024-11-05 18:53:10|70218.1|70126.1|70218|70126|70218.1|70126.1|70214.1|70122.1|4
1730832800000|2024-11-05 18:53:20|70216|70124|70259.3|70167.3|70259.3|70167.3|70216|70124|10
1730832810000|2024-11-05 18:53:30|70262.3|70170.3|70255.8|70163.8|70263.3|70171.3|70254.4|70162.4|6
1730832820000|2024-11-05 18:53:40|70261.5|70169.5|70279.9|70187.9|70279.9|70187.9|70261.5|70169.5|6
1730832830000|2024-11-05 18:53:50|70276.3|70184.3|70279|70187|70280|70188|70276|70184|6
1730832840000|2024-11-05 18:54:00|70279.8|70187.8|70282.9|70190.9|70282.9|70190.9|70276.6|70184.6|5
1730832850000|2024-11-05 18:54:10|70280|70188|70276.2|70184.2|70280|70188|70276.2|70184.2|7
1730832860000|2024-11-05 18:54:20|70274.6|70182.6|70274.6|70182.6|70274.6|70182.6|70274.6|70182.6|1
1730832870000|2024-11-05 18:54:30|70271.6|70179.6|70271.6|70179.6|70271.6|70179.6|70271.6|70179.6|1
1730832880000|2024-11-05 18:54:40|70268|70176|70268|70176|70268|70176|70268|70176|1
1730832890000|2024-11-05 18:54:50|70268.3|70176.3|70271|70179|70271|70179|70268.3|70176.3|2
1730832900000|2024-11-05 18:55:00|70268.4|70176.4|70268.4|70176.4|70268.4|70176.4|70268.4|70176.4|1
1730832910000|2024-11-05 18:55:10|70271.1|70179.1|70274.2|70182.2|70277.2|70185.2|70271.1|70179.1|4
1730832920000|2024-11-05 18:55:20|70271.5|70179.5|70269.9|70177.9|70271.5|70179.5|70269.9|70177.9|2
1730832940000|2024-11-05 18:55:40|70272.6|70180.6|70272.6|70180.6|70272.6|70180.6|70272.6|70180.6|1
1730832960000|2024-11-05 18:56:00|70277|70185|70277|70185|70277|70185|70275.6|70183.6|3
1730832970000|2024-11-05 18:56:10|70288.5|70196.5|70290|70198|70290|70198|70288.5|70196.5|2
1730832980000|2024-11-05 18:56:20|70292|70200|70288|70196|70292|70200|70287.7|70195.7|3
1730833000000|2024-11-05 18:56:40|70290|70198|70300|70208|70300|70208|70290|70198|2
1730833020000|2024-11-05 18:57:00|70306|70214|70297.1|70205.1|70306|70214|70297.1|70205.1|5
1730833040000|2024-11-05 18:57:20|70288|70196|70281.6|70189.6|70288|70196|70281.6|70189.6|3
1730833050000|2024-11-05 18:57:30|70271.1|70179.1|70251.3|70159.3|70271.1|70179.1|70251.3|70159.3|9
1730833060000|2024-11-05 18:57:40|70249.6|70157.6|70240.6|70148.6|70249.6|70157.6|70240.6|70148.6|4
1730833070000|2024-11-05 18:57:50|70239.2|70147.2|70272.5|70180.5|70272.5|70180.5|70237.1|70145.1|7
1730833080000|2024-11-05 18:58:00|70275.1|70183.1|70274|70182|70283.1|70191.1|70274|70182|7
1730833090000|2024-11-05 18:58:10|70272.6|70180.6|70272.6|70180.6|70272.6|70180.6|70272.6|70180.6|1
1730833100000|2024-11-05 18:58:20|70266.1|70174.1|70248.1|70156.1|70266.1|70174.1|70248.1|70156.1|5
1730833110000|2024-11-05 18:58:30|70246.7|70154.7|70245.9|70153.9|70246.7|70154.7|70245.9|70153.9|2
1730833120000|2024-11-05 18:58:40|70244.2|70152.2|70243.1|70151.1|70244.2|70152.2|70243.1|70151.1|2
1730833140000|2024-11-05 18:59:00|70251|70159|70262|70170|70262|70170|70251|70159|2
1730833150000|2024-11-05 18:59:10|70263|70171|70292|70200|70293.6|70201.6|70263|70171|9
1730833160000|2024-11-05 18:59:20|70291.5|70199.5|70292|70200|70292|70200|70291.5|70199.5|2
1730833170000|2024-11-05 18:59:30|70288.1|70196.1|70279.5|70187.5|70288.1|70196.1|70279.5|70187.5|4
1730833180000|2024-11-05 18:59:40|70273.9|70181.9|70268.6|70176.6|70273.9|70181.9|70259|70167|9
1730833190000|2024-11-05 18:59:50|70266|70174|70268.5|70176.5|70268.6|70176.6|70266|70174|3
1730833200000|2024-11-05 19:00:00|70279.8|70187.8|70295.4|70203.4|70295.4|70203.4|70279.8|70187.8|8
1730833210000|2024-11-05 19:00:10|70294.9|70202.9|70295.5|70203.5|70295.5|70203.5|70294.9|70202.9|6
1730833220000|2024-11-05 19:00:20|70298.7|70206.7|70311.3|70219.3|70318|70226|70298.7|70206.7|8
1730833230000|2024-11-05 19:00:30|70311.6|70219.6|70310.2|70218.2|70311.6|70219.6|70298.1|70206.1|13
1730833240000|2024-11-05 19:00:40|70313.3|70221.3|70314.1|70222.1|70314.1|70222.1|70313.3|70221.3|2
1730833250000|2024-11-05 19:00:50|70310.1|70218.1|70280.4|70188.4|70313.9|70221.9|70279.6|70187.6|15
1730833260000|2024-11-05 19:01:00|70280.1|70188.1|70269.1|70177.1|70280.1|70188.1|70268.7|70176.7|9
1730833270000|2024-11-05 19:01:10|70275.3|70183.3|70270.1|70178.1|70284|70192|70270.1|70178.1|5
1730833280000|2024-11-05 19:01:20|70268.1|70176.1|70283|70191|70284|70192|70268.1|70176.1|8
1730833290000|2024-11-05 19:01:30|70286|70194|70299.2|70207.2|70299.2|70207.2|70286|70194|4
1730833300000|2024-11-05 19:01:40|70292|70200|70299.2|70207.2|70299.2|70207.2|70292|70200|4
1730833310000|2024-11-05 19:01:50|70306|70214|70313.9|70221.9|70313.9|70221.9|70306|70214|2
1730833320000|2024-11-05 19:02:00|70313.1|70221.1|70295.3|70203.3|70313.1|70221.1|70291.7|70199.7|8
1730833330000|2024-11-05 19:02:10|70298.1|70206.1|70295.7|70203.7|70301|70209|70292|70200|9
1730833340000|2024-11-05 19:02:20|70298.9|70206.9|70280.1|70188.1|70298.9|70206.9|70280.1|70188.1|5
1730833350000|2024-11-05 19:02:30|70278.5|70186.5|70287.7|70195.7|70294|70202|70274.1|70182.1|8
1730833360000|2024-11-05 19:02:40|70284.1|70192.1|70273.7|70181.7|70284.1|70192.1|70273.7|70181.7|3
1730833370000|2024-11-05 19:02:50|70267.7|70175.7|70270.4|70178.4|70270.8|70178.8|70252.8|70160.8|13
1730833380000|2024-11-05 19:03:00|70267.3|70175.3|70266|70174|70267.3|70175.3|70254.6|70162.6|10
1730833390000|2024-11-05 19:03:10|70272.2|70180.2|70280.5|70188.5|70284.3|70192.3|70272.2|70180.2|7
1730833400000|2024-11-05 19:03:20|70280.4|70188.4|70272.1|70180.1|70280.4|70188.4|70272.1|70180.1|4
1730833410000|2024-11-05 19:03:30|70290|70198|70298.1|70206.1|70305.4|70213.4|70290|70198|8
1730833420000|2024-11-05 19:03:40|70294.2|70202.2|70242.6|70150.6|70294.2|70202.2|70242.6|70150.6|13
1730833430000|2024-11-05 19:03:50|70239|70147|70247.3|70155.3|70247.3|70155.3|70234.6|70142.6|7
1730833440000|2024-11-05 19:04:00|70238.1|70146.1|70259.6|70167.6|70259.9|70167.9|70238.1|70146.1|6
1730833450000|2024-11-05 19:04:10|70263.5|70171.5|70249.5|70157.5|70266.5|70174.5|70249.5|70157.5|7
1730833460000|2024-11-05 19:04:20|70247.9|70155.9|70236|70144|70247.9|70155.9|70232.2|70140.2|9
1730833470000|2024-11-05 19:04:30|70237.5|70145.5|70273.5|70181.5|70273.5|70181.5|70237.5|70145.5|7
1730833480000|2024-11-05 19:04:40|70273.1|70181.1|70273.1|70181.1|70273.1|70181.1|70273.1|70181.1|1
1730833490000|2024-11-05 19:04:50|70270|70178|70251.9|70159.9|70270|70178|70249.7|70157.7|10
1730833500000|2024-11-05 19:05:00|70232.2|70140.2|70229.4|70137.4|70232.2|70140.2|70229.4|70137.4|3
1730833510000|2024-11-05 19:05:10|70223.7|70131.7|70207.4|70115.4|70223.7|70131.7|70207.4|70115.4|4
1730833520000|2024-11-05 19:05:20|70203.8|70111.8|70212.9|70120.9|70218|70126|70203.8|70111.8|10
1730833530000|2024-11-05 19:05:30|70206|70114|70184.2|70092.2|70206|70114|70184.2|70092.2|3
1730833540000|2024-11-05 19:05:40|70180.3|70088.3|70162.3|70070.3|70180.3|70088.3|70162.3|70070.3|11
1730833550000|2024-11-05 19:05:50|70160.1|70068.1|70162|70070|70162|70070|70146.1|70054.1|8
1730833570000|2024-11-05 19:06:10|70159|70067|70154.5|70062.5|70166|70074|70154.5|70062.5|7
1730833580000|2024-11-05 19:06:20|70154.1|70062.1|70155.3|70063.3|70160.7|70068.7|70154.1|70062.1|9
1730833590000|2024-11-05 19:06:30|70156.6|70064.6|70178|70086|70178|70086|70156.6|70064.6|4
1730833600000|2024-11-05 19:06:40|70180.7|70088.7|70157.6|70065.6|70185.2|70093.2|70156|70064|12
1730833610000|2024-11-05 19:06:50|70158|70066|70135.6|70043.6|70158|70066|70129.9|70037.9|8
1730833620000|2024-11-05 19:07:00|70146|70054|70163.5|70071.5|70163.5|70071.5|70138|70046|11
1730833630000|2024-11-05 19:07:10|70163.1|70071.1|70159.5|70067.5|70163.1|70071.1|70157.6|70065.6|3
1730833640000|2024-11-05 19:07:20|70157.7|70065.7|70150.5|70058.5|70157.7|70065.7|70150.5|70058.5|5
1730833650000|2024-11-05 19:07:30|70148.5|70056.5|70129.4|70037.4|70150.5|70058.5|70129.4|70037.4|6
1730833660000|2024-11-05 19:07:40|70134|70042|70156|70064|70156|70064|70131.5|70039.5|9
1730833670000|2024-11-05 19:07:50|70153.8|70061.8|70153.8|70061.8|70153.8|70061.8|70153.8|70061.8|1
1730833680000|2024-11-05 19:08:00|70151.5|70059.5|70170.6|70078.6|70170.9|70078.9|70151.5|70059.5|7
1730833700000|2024-11-05 19:08:20|70170.9|70078.9|70184.6|70092.6|70184.6|70092.6|70170.9|70078.9|3
1730833710000|2024-11-05 19:08:30|70186|70094|70210|70118|70210|70118|70186|70094|15
1730833730000|2024-11-05 19:08:50|70202|70110|70200.7|70108.7|70205|70113|70200.7|70108.7|7
1730833740000|2024-11-05 19:09:00|70204.3|70112.3|70220.4|70128.4|70220.4|70128.4|70204.3|70112.3|6
1730833750000|2024-11-05 19:09:10|70226.5|70134.5|70214|70122|70233.9|70141.9|70214|70122|6
1730833760000|2024-11-05 19:09:20|70213.7|70121.7|70220|70128|70220|70128|70204|70112|7
1730833770000|2024-11-05 19:09:30|70219.2|70127.2|70210.8|70118.8|70219.2|70127.2|70210.8|70118.8|4
1730833790000|2024-11-05 19:09:50|70211.5|70119.5|70226|70134|70226|70134|70211.5|70119.5|3
1730833800000|2024-11-05 19:10:00|70233.3|70141.3|70216|70124|70248.1|70156.1|70216|70124|12
1730833810000|2024-11-05 19:10:10|70216.7|70124.7|70212|70120|70228|70136|70212|70120|4
1730834260000|2024-11-05 19:17:40|70166|69988|70166|69988|70166|69988|70166|69988|1
1730834270000|2024-11-05 19:17:50|70030.1|69938.1|70005.2|69913.2|70030.1|69938.1|70005.2|69913.2|4
1730834280000|2024-11-05 19:18:00|70009.6|69917.6|70022|69930|70022|69930|70009.6|69917.6|5
1730834290000|2024-11-05 19:18:10|70020.7|69928.7|70016.9|69924.9|70020.7|69928.7|70005.3|69913.3|10
1730834300000|2024-11-05 19:18:20|70028.1|69936.1|70016.7|69924.7|70040|69948|70014.1|69922.1|11
1730834310000|2024-11-05 19:18:30|70018.8|69926.8|70018.5|69926.5|70020.3|69928.3|70018.5|69926.5|4
1730834320000|2024-11-05 19:18:40|70014|69922|70005.2|69913.2|70014|69922|70005.2|69913.2|4
1730834330000|2024-11-05 19:18:50|70001.1|69909.1|69987.6|69895.6|70001.1|69909.1|69986.9|69894.9|8
1730834340000|2024-11-05 19:19:00|69988|69896|70016|69924|70016|69924|69988|69896|6
1730834350000|2024-11-05 19:19:10|70006.1|69914.1|69991.1|69899.1|70006.1|69914.1|69991.1|69899.1|6
1730834360000|2024-11-05 19:19:20|69985.1|69893.1|69971.3|69879.3|69985.1|69893.1|69971.3|69879.3|6
1730834370000|2024-11-05 19:19:30|69978|69886|69986|69894|69986|69894|69978|69886|5
1730834380000|2024-11-05 19:19:40|69983|69891|69992.6|69900.6|69992.6|69900.6|69983|69891|2
1730834390000|2024-11-05 19:19:50|69996|69904|69995.5|69903.5|70012|69920|69995.5|69903.5|9
1730834400000|2024-11-05 19:20:00|69992.7|69900.7|69980.6|69888.6|69992.7|69900.7|69980.6|69888.6|5
1730834410000|2024-11-05 19:20:10|69996|69904|69956.1|69864.1|69996|69904|69956.1|69864.1|7
1730834420000|2024-11-05 19:20:20|69957|69865|69966|69874|69966|69874|69957|69865|4
1730834460000|2024-11-05 19:21:00|69965.5|69873.5|69951|69859|69965.5|69873.5|69951|69859|4
1730834470000|2024-11-05 19:21:10|69952.3|69860.3|69925.9|69833.9|69952.3|69860.3|69925.9|69833.9|5
1730834480000|2024-11-05 19:21:20|69928|69836|69928|69836|69928|69836|69928|69836|1
1730834490000|2024-11-05 19:21:30|69925.9|69833.9|69936|69844|69936|69844|69925.9|69833.9|7
1730834500000|2024-11-05 19:21:40|69935.6|69843.6|69932.2|69840.2|69935.6|69843.6|69932.2|69840.2|3
1730834510000|2024-11-05 19:21:50|69943.7|69851.7|69943.7|69851.7|69943.7|69851.7|69943.7|69851.7|1
1730834520000|2024-11-05 19:22:00|69938.4|69846.4|69928|69836|69938.4|69846.4|69928|69836|3
1730834530000|2024-11-05 19:22:10|69922|69830|69922|69830|69922|69830|69922|69830|1
1730834540000|2024-11-05 19:22:20|69910|69818|69910.4|69818.4|69910.4|69818.4|69901.1|69809.1|7
1730834550000|2024-11-05 19:22:30|69912.6|69820.6|69913|69821|69920.7|69828.7|69912.6|69820.6|9
1730834560000|2024-11-05 19:22:40|69912.6|69820.6|69903.5|69811.5|69912.6|69820.6|69903.5|69811.5|4
1730834570000|2024-11-05 19:22:50|69905|69813|69908|69816|69912.5|69820.5|69904.1|69812.1|7
1730834580000|2024-11-05 19:23:00|69903.5|69811.5|69912.8|69820.8|69912.8|69820.8|69894.9|69802.9|6
1730834590000|2024-11-05 19:23:10|69914.4|69822.4|69983.2|69891.2|69983.2|69891.2|69914.4|69822.4|12
1730834600000|2024-11-05 19:23:20|69982|69890|69985.5|69893.5|69985.5|69893.5|69982|69890|7
1730834610000|2024-11-05 19:23:30|69985.3|69893.3|69992.2|69900.2|69996|69904|69983.3|69891.3|9
1730834620000|2024-11-05 19:23:40|69985.9|69893.9|69990|69898|69990|69898|69985.9|69893.9|2
1730834630000|2024-11-05 19:23:50|69985.1|69893.1|69993.8|69901.8|69993.8|69901.8|69985.1|69893.1|4
1730834640000|2024-11-05 19:24:00|69994.5|69902.5|70032.9|69940.9|70033.5|69941.5|69994.5|69902.5|14
1730834650000|2024-11-05 19:24:10|70027.7|69935.7|70033.3|69941.3|70033.3|69941.3|70020.1|69928.1|6
1730834660000|2024-11-05 19:24:20|70033.8|69941.8|70024.1|69932.1|70036.2|69944.2|70024.1|69932.1|6
1730834670000|2024-11-05 19:24:30|70023.6|69931.6|70018.9|69926.9|70023.6|69931.6|70018.9|69926.9|2
1730834680000|2024-11-05 19:24:40|70019.1|69927.1|70019.1|69927.1|70019.1|69927.1|70019.1|69927.1|1
1730834690000|2024-11-05 19:24:50|70015.4|69923.4|70015.4|69923.4|70015.4|69923.4|70015.4|69923.4|1
1730834700000|2024-11-05 19:25:00|70018.7|69926.7|69988.1|69896.1|70023.2|69931.2|69988.1|69896.1|12
1730834710000|2024-11-05 19:25:10|69988|69896|69978|69886|69988|69896|69978|69886|4
1730834720000|2024-11-05 19:25:20|69975.2|69883.2|69978|69886|69978|69886|69969|69877|8
1730834730000|2024-11-05 19:25:30|69989.2|69897.2|69989.8|69897.8|69989.8|69897.8|69989.2|69897.2|2
1730834740000|2024-11-05 19:25:40|69991.7|69899.7|69995.2|69903.2|69995.2|69903.2|69991.7|69899.7|2
1730834750000|2024-11-05 19:25:50|69987.7|69895.7|69989.8|69897.8|69989.8|69897.8|69987.7|69895.7|2
1730834760000|2024-11-05 19:26:00|69994.3|69902.3|70022.4|69930.4|70022.4|69930.4|69994.3|69902.3|8
1730834770000|2024-11-05 19:26:10|70023.9|69931.9|70037.5|69945.5|70037.5|69945.5|70023.9|69931.9|8
1730834780000|2024-11-05 19:26:20|70038.7|69946.7|70035.5|69943.5|70041.6|69949.6|70034.1|69942.1|7
1730834790000|2024-11-05 19:26:30|70036.8|69944.8|70038.9|69946.9|70043.9|69951.9|70036.8|69944.8|3
1730834800000|2024-11-05 19:26:40|70044|69952|70078.1|69986.1|70078.1|69986.1|70044|69952|9
1730834830000|2024-11-05 19:27:10|70083.6|69991.6|70096.8|70004.8|70096.8|70004.8|70080.1|69988.1|9
1730834840000|2024-11-05 19:27:20|70099.9|70007.9|70112.1|70020.1|70132|70040|70099.9|70007.9|14
1730834850000|2024-11-05 19:27:30|70101.3|70009.3|70096.5|70004.5|70101.3|70009.3|70096.2|70004.2|4
1730834860000|2024-11-05 19:27:40|70100.6|70008.6|70096.1|70004.1|70100.6|70008.6|70096.1|70004.1|3
1730834870000|2024-11-05 19:27:50|70101|70009|70100.2|70008.2|70101|70009|70100.2|70008.2|2
1730834880000|2024-11-05 19:28:00|70100.5|70008.5|70100.5|70008.5|70100.5|70008.5|70100.5|70008.5|1
1730834890000|2024-11-05 19:28:10|70100.8|70008.8|70100.8|70008.8|70100.8|70008.8|70100.8|70008.8|1
1730834900000|2024-11-05 19:28:20|70105.1|70013.1|70112|70020|70112|70020|70095.9|70003.9|6
1730834910000|2024-11-05 19:28:30|70106.3|70014.3|70106.1|70014.1|70106.3|70014.3|70106.1|70014.1|2
1730834920000|2024-11-05 19:28:40|70108.5|70016.5|70122.5|70030.5|70125.1|70033.1|70108.5|70016.5|8
1730834930000|2024-11-05 19:28:50|70120|70028|70128.6|70036.6|70135.9|70043.9|70120|70028|10
1730834940000|2024-11-05 19:29:00|70122.3|70030.3|70112|70020|70122.3|70030.3|70107.8|70015.8|6
1730834950000|2024-11-05 19:29:10|70111|70019|70098.5|70006.5|70111|70019|70098.5|70006.5|5
1730834960000|2024-11-05 19:29:20|70096.4|70004.4|70090|69998|70096.4|70004.4|70084.6|69992.6|8
1730834970000|2024-11-05 19:29:30|70093.9|70001.9|70093.3|70001.3|70094.2|70002.2|70093.3|70001.3|3
1730834980000|2024-11-05 19:29:40|70092.1|70000.1|70086.3|69994.3|70092.1|70000.1|70086.3|69994.3|4
1730834990000|2024-11-05 19:29:50|70082.3|69990.3|70072.3|69980.3|70082.3|69990.3|70072.3|69980.3|2
1730835000000|2024-11-05 19:30:00|70070.1|69978.1|70031.1|69939.1|70071.8|69979.8|70028.1|69936.1|11
1730835010000|2024-11-05 19:30:10|70031.8|69939.8|70026.3|69934.3|70031.8|69939.8|70026.3|69934.3|5
1730835020000|2024-11-05 19:30:20|70017.8|69925.8|70014.1|69922.1|70022.5|69930.5|70014.1|69922.1|11
1730835030000|2024-11-05 19:30:30|70018|69926|70023.5|69931.5|70023.5|69931.5|70018|69926|4
1730835040000|2024-11-05 19:30:40|70022.2|69930.2|70027.5|69935.5|70027.5|69935.5|70011.8|69919.8|9
1730835050000|2024-11-05 19:30:50|70027.7|69935.7|70027.5|69935.5|70027.7|69935.7|70027.5|69935.5|2
1730835060000|2024-11-05 19:31:00|70033.3|69941.3|70031.9|69939.9|70039.5|69947.5|70031.9|69939.9|6
1730835070000|2024-11-05 19:31:10|70031|69939|70010|69918|70031.9|69939.9|70010|69918|10
1730835080000|2024-11-05 19:31:20|70009.5|69917.5|69992.8|69900.8|70009.5|69917.5|69992.1|69900.1|7
1730835090000|2024-11-05 19:31:30|70000|69908|69996.6|69904.6|70000|69908|69990.6|69898.6|6
1730835100000|2024-11-05 19:31:40|69999.5|69907.5|69999.5|69907.5|69999.5|69907.5|69999.5|69907.5|1
1730835110000|2024-11-05 19:31:50|70002.3|69910.3|69993|69901|70004.5|69912.5|69993|69901|6
1730835120000|2024-11-05 19:32:00|69996.5|69904.5|69997.8|69905.8|69997.8|69905.8|69996.5|69904.5|2
1730835130000|2024-11-05 19:32:10|69998.4|69906.4|70003.5|69911.5|70004|69912|69998.4|69906.4|6
1730835140000|2024-11-05 19:32:20|69997.5|69905.5|69989.6|69897.6|69997.5|69905.5|69989.6|69897.6|3
1730835150000|2024-11-05 19:32:30|69991.5|69899.5|69994.2|69902.2|69994.2|69902.2|69991.5|69899.5|4
1730835160000|2024-11-05 19:32:40|69994|69902|69994|69902|69994|69902|69994|69902|1
1730835170000|2024-11-05 19:32:50|69994.1|69902.1|70002.9|69910.9|70002.9|69910.9|69994.1|69902.1|3
1730835180000|2024-11-05 19:33:00|69991|69899|69984.5|69892.5|69991|69899|69984.5|69892.5|3
1730835190000|2024-11-05 19:33:10|69987.1|69895.1|69981.8|69889.8|69987.1|69895.1|69976.9|69884.9|6
1730835200000|2024-11-05 19:33:20|69982|69890|69983|69891|69983|69891|69982|69890|3
1730835230000|2024-11-05 19:33:50|69984.5|69892.5|69986|69894|69986|69894|69984.5|69892.5|2
1730835240000|2024-11-05 19:34:00|69987.2|69895.2|69991.5|69899.5|69998|69906|69987.2|69895.2|5
1730835250000|2024-11-05 19:34:10|69987.8|69895.8|69977|69885|69987.8|69895.8|69977|69885|2
1730835260000|2024-11-05 19:34:20|69970|69878|69970.7|69878.7|69971.4|69879.4|69969.9|69877.9|7
1730835270000|2024-11-05 19:34:30|69945.5|69853.5|69945.5|69853.5|69945.5|69853.5|69945.5|69853.5|1
1730835280000|2024-11-05 19:34:40|69931.9|69839.9|69929.4|69837.4|69931.9|69839.9|69929.4|69837.4|2
1730835290000|2024-11-05 19:34:50|69934.6|69842.6|69929.4|69837.4|69935.5|69843.5|69929.4|69837.4|3
1730835300000|2024-11-05 19:35:00|69924.2|69832.2|69922.7|69830.7|69924.2|69832.2|69922.7|69830.7|3
1730835310000|2024-11-05 19:35:10|69916.3|69824.3|69924.5|69832.5|69924.5|69832.5|69916.3|69824.3|4
1730835320000|2024-11-05 19:35:20|69927.5|69835.5|69940.5|69848.5|69946|69854|69927.5|69835.5|13
1730835330000|2024-11-05 19:35:30|69946|69854|69946|69854|69948|69856|69943.7|69851.7|6
1730835340000|2024-11-05 19:35:40|69948.4|69856.4|69958|69866|69958.4|69866.4|69948.4|69856.4|5
1730835350000|2024-11-05 19:35:50|69957.4|69865.4|69954.1|69862.1|69957.4|69865.4|69948.2|69856.2|8
1730835360000|2024-11-05 19:36:00|69957|69865|69966.8|69874.8|69971.6|69879.6|69957|69865|8
1730835370000|2024-11-05 19:36:10|69962|69870|69958.5|69866.5|69962|69870|69958.5|69866.5|2
1730835390000|2024-11-05 19:36:30|69959|69867|69974.2|69882.2|69974.2|69882.2|69957|69865|6
1730835400000|2024-11-05 19:36:40|69974.4|69882.4|69981|69889|69982|69890|69974.4|69882.4|5
1730835410000|2024-11-05 19:36:50|69979.4|69887.4|69979|69887|69979.4|69887.4|69978.9|69886.9|4
1730835420000|2024-11-05 19:37:00|69978.9|69886.9|69983.5|69891.5|69983.5|69891.5|69978.7|69886.7|7
1730835430000|2024-11-05 19:37:10|69980.1|69888.1|69990.1|69898.1|70006|69914|69980.1|69888.1|10
1730835440000|2024-11-05 19:37:20|69987|69895|70004.1|69912.1|70004.9|69912.9|69987|69895|9
1730835450000|2024-11-05 19:37:30|70004|69912|70004|69912|70005|69913|70004|69912|3
1730835460000|2024-11-05 19:37:40|70004.2|69912.2|70004.5|69912.5|70004.5|69912.5|70004.2|69912.2|2
1730835470000|2024-11-05 19:37:50|70024|69932|70028.9|69936.9|70028.9|69936.9|70024|69932|4
1730835480000|2024-11-05 19:38:00|70025.5|69933.5|70027.4|69935.4|70027.4|69935.4|70025.5|69933.5|4
1730835490000|2024-11-05 19:38:10|70030|69938|70035|69943|70035|69943|70030|69938|4
1730835500000|2024-11-05 19:38:20|70038|69946|70038|69946|70038|69946|70038|69946|1
1730835520000|2024-11-05 19:38:40|70040|69948|70043.8|69951.8|70043.8|69951.8|70040|69948|4
1730835530000|2024-11-05 19:38:50|70044.8|69952.8|70044.8|69952.8|70044.8|69952.8|70044.8|69952.8|1
1730835540000|2024-11-05 19:39:00|70040.1|69948.1|70040.1|69948.1|70040.1|69948.1|70040.1|69948.1|1
1730835550000|2024-11-05 19:39:10|70041.3|69949.3|70046|69954|70046|69954|70041.3|69949.3|6
1730835560000|2024-11-05 19:39:20|70047.4|69955.4|70042.1|69950.1|70047.4|69955.4|70042.1|69950.1|4
1730835570000|2024-11-05 19:39:30|70041.4|69949.4|70041.4|69949.4|70041.4|69949.4|70041.4|69949.4|1
1730835580000|2024-11-05 19:39:40|70037|69945|70037|69945|70037|69945|70037|69945|1
1730835590000|2024-11-05 19:39:50|70044|69952|70044|69952|70044|69952|70044|69952|1
1730835600000|2024-11-05 19:40:00|70050|69958|70054|69962|70054|69962|70050|69958|4
1730835610000|2024-11-05 19:40:10|70050.6|69958.6|70050.6|69958.6|70050.6|69958.6|70050.6|69958.6|1
1730835620000|2024-11-05 19:40:20|70048.2|69956.2|70036.1|69944.1|70048.2|69956.2|70036.1|69944.1|7
1730835630000|2024-11-05 19:40:30|70037.3|69945.3|70036.1|69944.1|70040.7|69948.7|70036.1|69944.1|9
1730835640000|2024-11-05 19:40:40|70036|69944|70023.5|69931.5|70036|69944|70023.5|69931.5|6
1730835650000|2024-11-05 19:40:50|70016.1|69924.1|69998.6|69906.6|70016.1|69924.1|69998.6|69906.6|6
1730835660000|2024-11-05 19:41:00|69999.5|69907.5|70024.4|69932.4|70024.4|69932.4|69999.5|69907.5|6
1730835670000|2024-11-05 19:41:10|70025.1|69933.1|70032.8|69940.8|70032.8|69940.8|70025.1|69933.1|3
1730835680000|2024-11-05 19:41:20|70035.3|69943.3|70040.1|69948.1|70040.1|69948.1|70035.3|69943.3|6
1730835690000|2024-11-05 19:41:30|70035.6|69943.6|70031.1|69939.1|70035.6|69943.6|70031.1|69939.1|2
1730835700000|2024-11-05 19:41:40|70028.6|69936.6|70028.6|69936.6|70028.6|69936.6|70028.6|69936.6|1
1730835710000|2024-11-05 19:41:50|70022.6|69930.6|70018|69926|70022.6|69930.6|70018|69926|2
1730835720000|2024-11-05 19:42:00|70012.7|69920.7|70009.2|69917.2|70012.7|69920.7|70009.2|69917.2|3
1730835730000|2024-11-05 19:42:10|70004.3|69912.3|69999.4|69907.4|70004.3|69912.3|69999.4|69907.4|3
1730835740000|2024-11-05 19:42:20|69998.6|69906.6|69990.1|69898.1|69998.6|69906.6|69989.2|69897.2|6
1730835750000|2024-11-05 19:42:30|69989.2|69897.2|69986.9|69894.9|69989.2|69897.2|69986.9|69894.9|3
1730835760000|2024-11-05 19:42:40|69982.2|69890.2|69976|69884|69982.2|69890.2|69976|69884|2
1730835770000|2024-11-05 19:42:50|69972.1|69880.1|69967.2|69875.2|69972.1|69880.1|69967.2|69875.2|4
1730835780000|2024-11-05 19:43:00|69952|69860|69961|69869|69961|69869|69950|69858|6
1730835790000|2024-11-05 19:43:10|69967.4|69875.4|69975|69883|69975|69883|69967.4|69875.4|4
1730835800000|2024-11-05 19:43:20|69976|69884|69979.4|69887.4|69979.4|69887.4|69976|69884|2
1730835810000|2024-11-05 19:43:30|69982.6|69890.6|69982|69890|69988|69896|69982|69890|8
1730835820000|2024-11-05 19:43:40|69974.9|69882.9|69974.9|69882.9|69974.9|69882.9|69974.9|69882.9|1
1730835830000|2024-11-05 19:43:50|69973.5|69881.5|69994|69902|69994|69902|69973.5|69881.5|7
1730835850000|2024-11-05 19:44:10|69998.6|69906.6|70008.1|69916.1|70008.1|69916.1|69998.6|69906.6|3
1730835860000|2024-11-05 19:44:20|70010|69918|70008.2|69916.2|70010|69918|70008.2|69916.2|4
1730835870000|2024-11-05 19:44:30|70009.4|69917.4|70016|69924|70016|69924|70009.4|69917.4|2
1730835880000|2024-11-05 19:44:40|70011.4|69919.4|70011.4|69919.4|70011.4|69919.4|70010.1|69918.1|3
1730835890000|2024-11-05 19:44:50|70006|69914|70011.5|69919.5|70011.5|69919.5|70006|69914|3
1730835900000|2024-11-05 19:45:00|70012|69920|70044.3|69952.3|70044.3|69952.3|70008|69916|9
1730835910000|2024-11-05 19:45:10|70048.7|69956.7|70041.5|69949.5|70048.7|69956.7|70041.5|69949.5|10
1730835920000|2024-11-05 19:45:20|70040.1|69948.1|70035.1|69943.1|70040.1|69948.1|70035.1|69943.1|5
1730835930000|2024-11-05 19:45:30|70032.5|69940.5|70005.9|69913.9|70032.5|69940.5|70005.9|69913.9|7
1730835940000|2024-11-05 19:45:40|70001.5|69909.5|69998.6|69906.6|70001.5|69909.5|69994.2|69902.2|7
1730835950000|2024-11-05 19:45:50|69999.4|69907.4|70001.7|69909.7|70001.7|69909.7|69999.4|69907.4|2
1730835960000|2024-11-05 19:46:00|70004|69912|70008.3|69916.3|70010.9|69918.9|70004|69912|6
1730835970000|2024-11-05 19:46:10|70007.7|69915.7|70001.6|69909.6|70007.7|69915.7|70001.6|69909.6|2
1730835980000|2024-11-05 19:46:20|70000|69908|70000.3|69908.3|70000.3|69908.3|70000|69908|2
1730835990000|2024-11-05 19:46:30|70001.9|69909.9|70008.1|69916.1|70009.5|69917.5|70001.9|69909.9|6
1730836000000|2024-11-05 19:46:40|70016|69924|70028|69936|70028|69936|70016|69924|4
1730836010000|2024-11-05 19:46:50|70029.5|69937.5|70031.5|69939.5|70031.5|69939.5|70029.5|69937.5|2
1730836020000|2024-11-05 19:47:00|70038|69946|70055.9|69963.9|70055.9|69963.9|70038|69946|3
1730836030000|2024-11-05 19:47:10|70058.4|69966.4|70055.6|69963.6|70062.6|69970.6|70048.1|69956.1|6
1730836040000|2024-11-05 19:47:20|70058.5|69966.5|70058.5|69966.5|70058.5|69966.5|70058.5|69966.5|1
1730836050000|2024-11-05 19:47:30|70063.5|69971.5|70078|69986|70078|69986|70063.5|69971.5|3
1730836060000|2024-11-05 19:47:40|70082.6|69990.6|70082.6|69990.6|70082.6|69990.6|70082.6|69990.6|1
1730836070000|2024-11-05 19:47:50|70077.7|69985.7|70068.1|69976.1|70077.7|69985.7|70068.1|69976.1|5
1730836080000|2024-11-05 19:48:00|70069.5|69977.5|70078.5|69986.5|70078.5|69986.5|70069.5|69977.5|3
1730836090000|2024-11-05 19:48:10|70081.4|69989.4|70081.5|69989.5|70081.5|69989.5|70081.4|69989.4|2
1730836100000|2024-11-05 19:48:20|70085.7|69993.7|70048.3|69956.3|70085.7|69993.7|70048.3|69956.3|15
1730836110000|2024-11-05 19:48:30|70045.4|69953.4|70031.6|69939.6|70045.4|69953.4|70031.6|69939.6|6
1730836120000|2024-11-05 19:48:40|70022.3|69930.3|70004|69912|70022.3|69930.3|70004|69912|8
1730836130000|2024-11-05 19:48:50|69999.4|69907.4|69894|69802|69999.4|69907.4|69894|69802|18
1730836140000|2024-11-05 19:49:00|69890.9|69798.9|69883.5|69791.5|69902.6|69810.6|69877|69785|18
1730836150000|2024-11-05 19:49:10|69881.3|69789.3|69878|69786|69881.3|69789.3|69871.6|69779.6|15
1730836160000|2024-11-05 19:49:20|69886|69794|69900|69808|69900|69808|69886|69794|4
1730836170000|2024-11-05 19:49:30|69893.8|69801.8|69900|69808|69900|69808|69892.1|69800.1|10
1730836180000|2024-11-05 19:49:40|69896.8|69804.8|69724.6|69632.6|69896.8|69804.8|69724.6|69632.6|11
1730836190000|2024-11-05 19:49:50|69721.1|69629.1|69751.4|69659.4|69751.4|69659.4|69690.8|69598.8|14
1730836200000|2024-11-05 19:50:00|69751.5|69659.5|69700.2|69608.2|69751.5|69659.5|69700.2|69608.2|16
1730836210000|2024-11-05 19:50:10|69702|69610|69601.2|69509.2|69717.7|69625.7|69574.9|69482.9|23
1730836220000|2024-11-05 19:50:20|69555.2|69463.2|69430.7|69338.7|69555.2|69463.2|69426.1|69334.1|23
1730836230000|2024-11-05 19:50:30|69433.5|69341.5|69435.7|69343.7|69479.1|69387.1|69405.9|69313.9|31
1730836240000|2024-11-05 19:50:40|69428|69336|69525|69433|69540.5|69448.5|69428|69336|28
1730836250000|2024-11-05 19:50:50|69527.8|69435.8|69535|69443|69535|69443|69500|69408|20
1730836260000|2024-11-05 19:51:00|69529.9|69437.9|69609.1|69517.1|69610.8|69518.8|69529.6|69437.6|30
1730836270000|2024-11-05 19:51:10|69608.7|69516.7|69651.5|69559.5|69652|69560|69608.7|69516.7|25
1730836280000|2024-11-05 19:51:20|69653|69561|69631.7|69539.7|69657.6|69565.6|69621.7|69529.7|19
1730836290000|2024-11-05 19:51:30|69633.9|69541.9|69630.3|69538.3|69650.6|69558.6|69630.3|69538.3|13
1730836300000|2024-11-05 19:51:40|69634.9|69542.9|69596.6|69504.6|69640.6|69548.6|69588.6|69496.6|21
1730836310000|2024-11-05 19:51:50|69603.5|69511.5|69577.5|69485.5|69617.5|69525.5|69565.6|69473.6|19
1730836320000|2024-11-05 19:52:00|69574.5|69482.5|69487.6|69395.6|69583.5|69491.5|69473|69381|29
1730836330000|2024-11-05 19:52:10|69485.9|69393.9|69449.1|69357.1|69503.7|69411.7|69448.1|69356.1|28
1730836340000|2024-11-05 19:52:20|69443.6|69351.6|69503.1|69411.1|69503.1|69411.1|69435|69343|26
1730836350000|2024-11-05 19:52:30|69485.8|69393.8|69466.7|69374.7|69485.8|69393.8|69466.2|69374.2|22
1730836360000|2024-11-05 19:52:40|69467.4|69375.4|69470|69378|69471.2|69379.2|69436.5|69344.5|27
1730836370000|2024-11-05 19:52:50|69468.1|69376.1|69482.7|69390.7|69482.7|69390.7|69468|69376|19
1730836380000|2024-11-05 19:53:00|69484.5|69392.5|69488.9|69396.9|69510.7|69418.7|69477.7|69385.7|22
1730836390000|2024-11-05 19:53:10|69492.1|69400.1|69497.5|69405.5|69510.3|69418.3|69478|69386|17
1730836400000|2024-11-05 19:53:20|69500.9|69408.9|69504|69412|69515.7|69423.7|69497|69405|13
1730836410000|2024-11-05 19:53:30|69514.1|69422.1|69605.8|69513.8|69605.8|69513.8|69514.1|69422.1|12
1730836420000|2024-11-05 19:53:40|69598|69506|69619.5|69527.5|69620|69528|69585.2|69493.2|22
1730836430000|2024-11-05 19:53:50|69616.5|69524.5|69630.6|69538.6|69636.2|69544.2|69613.5|69521.5|14
1730836440000|2024-11-05 19:54:00|69629.1|69537.1|69629.9|69537.9|69630|69538|69617.6|69525.6|11
1730836450000|2024-11-05 19:54:10|69636|69544|69617.9|69525.9|69636|69544|69615.5|69523.5|10
1730836460000|2024-11-05 19:54:20|69618|69526|69587.1|69495.1|69628.5|69536.5|69587.1|69495.1|10
1730836470000|2024-11-05 19:54:30|69582.3|69490.3|69524.5|69432.5|69582.3|69490.3|69507.4|69415.4|24
1730836480000|2024-11-05 19:54:40|69503.1|69411.1|69471|69379|69503.1|69411.1|69461.8|69369.8|18
1730836490000|2024-11-05 19:54:50|69476.6|69384.6|69489.7|69397.7|69500|69408|69476.6|69384.6|18
1730836500000|2024-11-05 19:55:00|69487.9|69395.9|69523.5|69431.5|69529.3|69437.3|69486.1|69394.1|22
1730836510000|2024-11-05 19:55:10|69526|69434|69442.2|69350.2|69528|69436|69440.2|69348.2|26
1730836520000|2024-11-05 19:55:20|69440.6|69348.6|69401.8|69309.8|69440.6|69348.6|69401.8|69309.8|19
1730836530000|2024-11-05 19:55:30|69384.6|69292.6|69384.4|69292.4|69394.7|69302.7|69375.5|69283.5|17
1730836540000|2024-11-05 19:55:40|69384.7|69292.7|69376.1|69284.1|69385.5|69293.5|69373.4|69281.4|12
1730836550000|2024-11-05 19:55:50|69373.4|69281.4|69255.9|69163.9|69373.4|69281.4|69252.1|69160.1|16
1730836560000|2024-11-05 19:56:00|69256.8|69164.8|69152.2|69060.2|69284.2|69192.2|69152.2|69060.2|29
1730836570000|2024-11-05 19:56:10|69150.3|69058.3|69188.5|69096.5|69219.8|69127.8|69127.1|69035.1|30
1730836580000|2024-11-05 19:56:20|69204.3|69112.3|69253.8|69161.8|69258|69166|69198|69106|26
1730836590000|2024-11-05 19:56:30|69245.4|69153.4|69239|69147|69250|69158|69221.3|69129.3|30
1730836600000|2024-11-05 19:56:40|69241|69149|69234.6|69142.6|69242.5|69150.5|69218.6|69126.6|19
1730836610000|2024-11-05 19:56:50|69234.5|69142.5|69218|69126|69241.8|69149.8|69170.1|69078.1|26
1730836620000|2024-11-05 19:57:00|69224.1|69132.1|69184.3|69092.3|69258|69166|69184.3|69092.3|24
1730836630000|2024-11-05 19:57:10|69178.9|69086.9|69210.4|69118.4|69222.1|69130.1|69148.3|69056.3|30
1730836640000|2024-11-05 19:57:20|69208.1|69116.1|69182.6|69090.6|69214.6|69122.6|69182.6|69090.6|19
1730836650000|2024-11-05 19:57:30|69180.1|69088.1|69158.7|69066.7|69191.2|69099.2|69153.1|69061.1|23
1730836660000|2024-11-05 19:57:40|69158|69066|68975.3|68883.3|69165.7|69073.7|68963.8|68871.8|34
1730836670000|2024-11-05 19:57:50|68974.1|68882.1|68803.4|68711.4|68975.1|68883.1|68803.4|68711.4|17
1730836680000|2024-11-05 19:58:00|68794.8|68702.8|68862.1|68770.1|68880.6|68788.6|68794.8|68702.8|27
1730836690000|2024-11-05 19:58:10|68817.5|68725.5|68832|68740|68868.4|68776.4|68797.2|68705.2|23
1730836700000|2024-11-05 19:58:20|68821.8|68729.8|68856|68764|68856|68764|68806.2|68714.2|19
1730836710000|2024-11-05 19:58:30|68858.9|68766.9|68881.7|68789.7|68923|68831|68858.9|68766.9|32
1730836720000|2024-11-05 19:58:40|68886.7|68794.7|68824.6|68732.6|68932|68840|68824.6|68732.6|33
1730836730000|2024-11-05 19:58:50|68825.5|68733.5|68866.9|68774.9|68867.7|68775.7|68825.5|68733.5|31
1730836740000|2024-11-05 19:59:00|68869.2|68777.2|68974.5|68882.5|68974.5|68882.5|68869.2|68777.2|32
1730836750000|2024-11-05 19:59:10|68971.6|68879.6|69016.3|68924.3|69027.9|68935.9|68947.1|68855.1|38
1730836760000|2024-11-05 19:59:20|69018.2|68926.2|69032.8|68940.8|69046.4|68954.4|69018.2|68926.2|22
1730836770000|2024-11-05 19:59:30|69034.4|68942.4|69063.4|68971.4|69063.4|68971.4|69014|68922|21
1730836780000|2024-11-05 19:59:40|69063.5|68971.5|69099|69007|69151.5|69059.5|69063.5|68971.5|25
1730836790000|2024-11-05 19:59:50|69098.1|69006.1|69028.4|68936.4|69102.6|69010.6|69020.3|68928.3|28
1730836800000|2024-11-05 20:00:00|69033.9|68941.9|68983.5|68891.5|69057|68965|68983.5|68891.5|34
1730836810000|2024-11-05 20:00:10|68981.4|68889.4|68970|68878|68993.1|68901.1|68959.1|68867.1|27
1730836820000|2024-11-05 20:00:20|68954|68862|68916.1|68824.1|68960.2|68868.2|68916.1|68824.1|31
1730836830000|2024-11-05 20:00:30|68900.6|68808.6|68879.5|68787.5|68900.6|68808.6|68877.7|68785.7|30
1730836840000|2024-11-05 20:00:40|68882|68790|68947|68855|68947|68855|68882|68790|26
1730836850000|2024-11-05 20:00:50|68950.1|68858.1|69022|68930|69022|68930|68922|68830|30
1730836860000|2024-11-05 20:01:00|69024|68932|69065.7|68973.7|69130.9|69038.9|69024|68932|38
1730836870000|2024-11-05 20:01:10|69067.7|68975.7|69096.5|69004.5|69124.5|69032.5|69061.5|68969.5|26
1730836880000|2024-11-05 20:01:20|69095.2|69003.2|69140|69048|69158.9|69066.9|69093.9|69001.9|25
1730836890000|2024-11-05 20:01:30|69139.7|69047.7|69172.1|69080.1|69173.2|69081.2|69139.7|69047.7|24
1730836900000|2024-11-05 20:01:40|69173.1|69081.1|69211.3|69119.3|69217|69125|69172.1|69080.1|31
1730836910000|2024-11-05 20:01:50|69202.1|69110.1|69174|69082|69202.1|69110.1|69172.9|69080.9|28
1730836920000|2024-11-05 20:02:00|69175.6|69083.6|69241.3|69149.3|69270.2|69178.2|69171.8|69079.8|30
1730836930000|2024-11-05 20:02:10|69242.6|69150.6|69284.3|69192.3|69304|69212|69242.6|69150.6|27
1730836940000|2024-11-05 20:02:20|69265.5|69173.5|69275.1|69183.1|69310.5|69218.5|69265.5|69173.5|28
1730836950000|2024-11-05 20:02:30|69274.1|69182.1|69289.7|69197.7|69291.7|69199.7|69272.1|69180.1|29
1730836960000|2024-11-05 20:02:40|69284.1|69192.1|69324.7|69232.7|69324.7|69232.7|69274.1|69182.1|30
1730836970000|2024-11-05 20:02:50|69322.8|69230.8|69279.4|69187.4|69324.7|69232.7|69274.1|69182.1|30
1730836980000|2024-11-05 20:03:00|69276.7|69184.7|69220.9|69128.9|69276.7|69184.7|69213.3|69121.3|21
1730836990000|2024-11-05 20:03:10|69229.6|69137.6|69246.1|69154.1|69258.5|69166.5|69229.6|69137.6|21
1730837000000|2024-11-05 20:03:20|69246|69154|69318.5|69226.5|69318.5|69226.5|69246|69154|23
1730837010000|2024-11-05 20:03:30|69320.8|69228.8|69309|69217|69332.1|69240.1|69286.3|69194.3|26
1730837020000|2024-11-05 20:03:40|69311|69219|69261.2|69169.2|69319.7|69227.7|69261.2|69169.2|20
1730837030000|2024-11-05 20:03:50|69259.7|69167.7|69264.1|69172.1|69270.9|69178.9|69257.5|69165.5|12
1730837040000|2024-11-05 20:04:00|69267.9|69175.9|69286.4|69194.4|69286.4|69194.4|69242.5|69150.5|18
1730837050000|2024-11-05 20:04:10|69288.7|69196.7|69295.1|69203.1|69326.8|69234.8|69288.7|69196.7|23
1730837060000|2024-11-05 20:04:20|69292.1|69200.1|69318.1|69226.1|69322|69230|69272.1|69180.1|22
1730837070000|2024-11-05 20:04:30|69316.5|69224.5|69310.1|69218.1|69317.7|69225.7|69289.1|69197.1|22
1730837080000|2024-11-05 20:04:40|69311.1|69219.1|69337.1|69245.1|69337.1|69245.1|69311.1|69219.1|19
1730837090000|2024-11-05 20:04:50|69337.8|69245.8|69354.3|69262.3|69354.5|69262.5|69335.3|69243.3|14
1730837100000|2024-11-05 20:05:00|69354.1|69262.1|69354.2|69262.2|69376|69284|69352.5|69260.5|16
1730837110000|2024-11-05 20:05:10|69342.5|69250.5|69339|69247|69351.9|69259.9|69322.2|69230.2|24
1730837120000|2024-11-05 20:05:20|69341|69249|69338.5|69246.5|69347.2|69255.2|69327.3|69235.3|27
1730837130000|2024-11-05 20:05:30|69340|69248|69309.3|69217.3|69343|69251|69308.8|69216.8|24
1730837140000|2024-11-05 20:05:40|69307.7|69215.7|69323.9|69231.9|69325.9|69233.9|69290.8|69198.8|20
1730837150000|2024-11-05 20:05:50|69316|69224|69301.4|69209.4|69316|69224|69285|69193|19
1730837160000|2024-11-05 20:06:00|69305.4|69213.4|69303.3|69211.3|69358.2|69266.2|69299.1|69207.1|33
1730837170000|2024-11-05 20:06:10|69304.8|69212.8|69310.4|69218.4|69311.5|69219.5|69304|69212|11
1730837180000|2024-11-05 20:06:20|69304|69212|69293.6|69201.6|69304|69212|69272.7|69180.7|26
1730837190000|2024-11-05 20:06:30|69287.7|69195.7|69273.9|69181.9|69287.7|69195.7|69272.3|69180.3|24
1730837200000|2024-11-05 20:06:40|69267.2|69175.2|69232.3|69140.3|69267.2|69175.2|69212.8|69120.8|24
1730837210000|2024-11-05 20:06:50|69233.3|69141.3|69255|69163|69255|69163|69233.3|69141.3|21
1730837220000|2024-11-05 20:07:00|69254|69162|69322.2|69230.2|69322.2|69230.2|69254|69162|17
1730837230000|2024-11-05 20:07:10|69322.3|69230.3|69384.2|69292.2|69384.2|69292.2|69321.8|69229.8|22
1730837240000|2024-11-05 20:07:20|69383.2|69291.2|69352.6|69260.6|69387.5|69295.5|69349.9|69257.9|27
1730837250000|2024-11-05 20:07:30|69357|69265|69390.8|69298.8|69390.8|69298.8|69357|69265|12
1730837260000|2024-11-05 20:07:40|69393.3|69301.3|69439.9|69347.9|69439.9|69347.9|69380|69288|19
1730837270000|2024-11-05 20:07:50|69444.1|69352.1|69460|69368|69467|69375|69444.1|69352.1|16
1730837280000|2024-11-05 20:08:00|69462|69370|69483.8|69391.8|69500|69408|69462|69370|13
1730837290000|2024-11-05 20:08:10|69485|69393|69499.3|69407.3|69504|69412|69484.8|69392.8|13
1730837300000|2024-11-05 20:08:20|69507|69415|69484|69392|69517.5|69425.5|69484|69392|16
1730837310000|2024-11-05 20:08:30|69482.1|69390.1|69473.7|69381.7|69482.1|69390.1|69460.7|69368.7|20
1730837320000|2024-11-05 20:08:40|69473.3|69381.3|69452|69360|69479|69387|69451.5|69359.5|21
1730837330000|2024-11-05 20:08:50|69450.1|69358.1|69465.9|69373.9|69470.4|69378.4|69450.1|69358.1|11
1730837340000|2024-11-05 20:09:00|69463.7|69371.7|69536.6|69444.6|69536.6|69444.6|69456.1|69364.1|14
1730837350000|2024-11-05 20:09:10|69536.7|69444.7|69510.9|69418.9|69536.7|69444.7|69508.9|69416.9|11
1730837360000|2024-11-05 20:09:20|69510|69418|69503.6|69411.6|69510|69418|69501|69409|7
1730837370000|2024-11-05 20:09:30|69503.9|69411.9|69539|69447|69539|69447|69502.7|69410.7|17
1730837380000|2024-11-05 20:09:40|69540.3|69448.3|69513|69421|69540.3|69448.3|69499|69407|9
1730837390000|2024-11-05 20:09:50|69515|69423|69505|69413|69526.4|69434.4|69503.1|69411.1|14
1730837400000|2024-11-05 20:10:00|69506|69414|69538.9|69446.9|69544.4|69452.4|69506|69414|14
1730837410000|2024-11-05 20:10:10|69533.8|69441.8|69499.6|69407.6|69534.1|69442.1|69499.6|69407.6|9
1730837420000|2024-11-05 20:10:20|69495.9|69403.9|69480.4|69388.4|69498.3|69406.3|69466.1|69374.1|21
1730837430000|2024-11-05 20:10:30|69480.5|69388.5|69461.1|69369.1|69481.9|69389.9|69461.1|69369.1|19
1730837440000|2024-11-05 20:10:40|69460|69368|69461.2|69369.2|69461.2|69369.2|69451.1|69359.1|12
1730837450000|2024-11-05 20:10:50|69461|69369|69423.8|69331.8|69464.4|69372.4|69423.8|69331.8|22
1730837460000|2024-11-05 20:11:00|69422.5|69330.5|69529.9|69437.9|69540.2|69448.2|69405.4|69313.4|15
1730837470000|2024-11-05 20:11:10|69528.5|69436.5|69494|69402|69528.5|69436.5|69481.5|69389.5|21
1730837480000|2024-11-05 20:11:20|69480.8|69388.8|69494|69402|69499.4|69407.4|69480.8|69388.8|15
1730837490000|2024-11-05 20:11:30|69492|69400|69486|69394|69493.5|69401.5|69485.9|69393.9|13
1730837500000|2024-11-05 20:11:40|69486.7|69394.7|69513.6|69421.6|69513.8|69421.8|69486.7|69394.7|16
1730837510000|2024-11-05 20:11:50|69516.5|69424.5|69517.5|69425.5|69529.9|69437.9|69516.5|69424.5|14
1730837520000|2024-11-05 20:12:00|69513|69421|69479|69387|69513|69421|69472.2|69380.2|14
1730837530000|2024-11-05 20:12:10|69475.3|69383.3|69489.5|69397.5|69489.5|69397.5|69430.1|69338.1|24
1730837540000|2024-11-05 20:12:20|69497.1|69405.1|69490.6|69398.6|69519|69427|69490.6|69398.6|18
1730837550000|2024-11-05 20:12:30|69486.5|69394.5|69430|69338|69486.5|69394.5|69430|69338|17
1730837560000|2024-11-05 20:12:40|69430.4|69338.4|69452.5|69360.5|69452.5|69360.5|69430.4|69338.4|9
1730837570000|2024-11-05 20:12:50|69460|69368|69436.9|69344.9|69466|69374|69406.6|69314.6|16
1730837580000|2024-11-05 20:13:00|69440|69348|69447.1|69355.1|69471.3|69379.3|69440|69348|21
1730837590000|2024-11-05 20:13:10|69449.3|69357.3|69494.8|69402.8|69497|69405|69446.2|69354.2|20
1730837600000|2024-11-05 20:13:20|69486.1|69394.1|69506|69414|69508.5|69416.5|69486.1|69394.1|18
1730837610000|2024-11-05 20:13:30|69504.5|69412.5|69530.7|69438.7|69530.7|69438.7|69504|69412|16
1730837620000|2024-11-05 20:13:40|69529.5|69437.5|69522|69430|69529.5|69437.5|69511.9|69419.9|18
1730837630000|2024-11-05 20:13:50|69523|69431|69541|69449|69541|69449|69523|69431|10
1730837950000|2024-11-05 20:19:10|69492|69304.5|69340.1|69248.1|69492|69304.5|69340.1|69248.1|3
1730837960000|2024-11-05 20:19:20|69338.8|69246.8|69342.3|69250.3|69348.2|69256.2|69338.8|69246.8|15
1730837970000|2024-11-05 20:19:30|69340.1|69248.1|69345.1|69253.1|69345.4|69253.4|69338.8|69246.8|7
1730837990000|2024-11-05 20:19:50|69344.4|69252.4|69339.3|69247.3|69344.4|69252.4|69339.3|69247.3|2
1730838000000|2024-11-05 20:20:00|69334.7|69242.7|69308.6|69216.6|69334.7|69242.7|69308.6|69216.6|9
1730838010000|2024-11-05 20:20:10|69308.8|69216.8|69337|69245|69337|69245|69308.8|69216.8|16
1730838020000|2024-11-05 20:20:20|69338|69246|69349.2|69257.2|69356|69264|69338|69246|14
1730838030000|2024-11-05 20:20:30|69356.2|69264.2|69407.2|69315.2|69408.4|69316.4|69356.2|69264.2|19
1730838040000|2024-11-05 20:20:40|69396.1|69304.1|69381.6|69289.6|69398|69306|69381.6|69289.6|13
1730838050000|2024-11-05 20:20:50|69378.1|69286.1|69369.6|69277.6|69378.1|69286.1|69369.6|69277.6|14
1730838060000|2024-11-05 20:21:00|69367.5|69275.5|69368|69276|69369.4|69277.4|69367.5|69275.5|6
1730838070000|2024-11-05 20:21:10|69368.3|69276.3|69356.9|69264.9|69368.5|69276.5|69339.1|69247.1|15
1730838080000|2024-11-05 20:21:20|69358|69266|69348.2|69256.2|69360|69268|69336.1|69244.1|17
1730838090000|2024-11-05 20:21:30|69344.3|69252.3|69328.8|69236.8|69344.3|69252.3|69325.9|69233.9|10
1730838100000|2024-11-05 20:21:40|69329.6|69237.6|69334.6|69242.6|69340|69248|69329.6|69237.6|15
1730838110000|2024-11-05 20:21:50|69333.7|69241.7|69341.8|69249.8|69342.4|69250.4|69332.1|69240.1|8
1730838120000|2024-11-05 20:22:00|69342.1|69250.1|69366|69274|69366|69274|69341.1|69249.1|12
1730838130000|2024-11-05 20:22:10|69369.5|69277.5|69366.9|69274.9|69369.5|69277.5|69366.2|69274.2|5
1730838140000|2024-11-05 20:22:20|69359.7|69267.7|69321|69229|69359.7|69267.7|69321|69229|9
1730838150000|2024-11-05 20:22:30|69322.1|69230.1|69302|69210|69331.2|69239.2|69300.8|69208.8|14
1730838160000|2024-11-05 20:22:40|69303.1|69211.1|69307.5|69215.5|69307.5|69215.5|69303.1|69211.1|8
1730838170000|2024-11-05 20:22:50|69301.8|69209.8|69293.1|69201.1|69308.5|69216.5|69272.6|69180.6|19
1730838180000|2024-11-05 20:23:00|69292.1|69200.1|69312.1|69220.1|69319.1|69227.1|69290.1|69198.1|15
1730838190000|2024-11-05 20:23:10|69301.3|69209.3|69277.5|69185.5|69301.3|69209.3|69240.6|69148.6|24
1730838200000|2024-11-05 20:23:20|69278.5|69186.5|69279.1|69187.1|69285.7|69193.7|69278.5|69186.5|12
1730838210000|2024-11-05 20:23:30|69279|69187|69268|69176|69285.8|69193.8|69268|69176|10
1730838220000|2024-11-05 20:23:40|69270.3|69178.3|69257.3|69165.3|69274|69182|69256.6|69164.6|10
1730838230000|2024-11-05 20:23:50|69258|69166|69236|69144|69258|69166|69236|69144|11
1730838240000|2024-11-05 20:24:00|69237|69145|69271.7|69179.7|69271.7|69179.7|69237|69145|15
1730838250000|2024-11-05 20:24:10|69261.8|69169.8|69256.1|69164.1|69263.9|69171.9|69250.1|69158.1|13
1730838260000|2024-11-05 20:24:20|69257|69165|69310.9|69218.9|69310.9|69218.9|69257|69165|12
1730838270000|2024-11-05 20:24:30|69315.4|69223.4|69341.5|69249.5|69341.5|69249.5|69315.4|69223.4|11
1730838280000|2024-11-05 20:24:40|69343.7|69251.7|69352.6|69260.6|69352.6|69260.6|69343.7|69251.7|10
1730838290000|2024-11-05 20:24:50|69360|69268|69376|69284|69376|69284|69360|69268|5
1730838300000|2024-11-05 20:25:00|69374.5|69282.5|69385.8|69293.8|69385.8|69293.8|69370.5|69278.5|8
1730838310000|2024-11-05 20:25:10|69385.5|69293.5|69362.3|69270.3|69385.5|69293.5|69362.3|69270.3|8
1730838320000|2024-11-05 20:25:20|69359.1|69267.1|69336.6|69244.6|69359.1|69267.1|69327.2|69235.2|11
1730838330000|2024-11-05 20:25:30|69330.3|69238.3|69330.4|69238.4|69334.5|69242.5|69328.3|69236.3|9
1730838340000|2024-11-05 20:25:40|69334.1|69242.1|69344|69252|69344|69252|69332.1|69240.1|12
1730838350000|2024-11-05 20:25:50|69343.9|69251.9|69367|69275|69367|69275|69330.2|69238.2|11
1730838360000|2024-11-05 20:26:00|69368|69276|69374.2|69282.2|69379.5|69287.5|69368|69276|9
1730838370000|2024-11-05 20:26:10|69374.3|69282.3|69385.8|69293.8|69385.8|69293.8|69374.3|69282.3|8
1730838380000|2024-11-05 20:26:20|69390.7|69298.7|69418|69326|69418|69326|69390.7|69298.7|10
1730838390000|2024-11-05 20:26:30|69420.1|69328.1|69434|69342|69434|69342|69420.1|69328.1|4
1730838400000|2024-11-05 20:26:40|69446|69354|69438.9|69346.9|69457|69365|69438|69346|10
1730838410000|2024-11-05 20:26:50|69446|69354|69450|69358|69454|69362|69437.7|69345.7|14
1730838420000|2024-11-05 20:27:00|69448|69356|69446.1|69354.1|69449.5|69357.5|69446.1|69354.1|6
1730838430000|2024-11-05 20:27:10|69444.5|69352.5|69426.5|69334.5|69444.5|69352.5|69426.5|69334.5|7
1730838440000|2024-11-05 20:27:20|69428|69336|69469.5|69377.5|69469.5|69377.5|69428|69336|5
1730838450000|2024-11-05 20:27:30|69471.6|69379.6|69400|69308|69471.6|69379.6|69394|69302|10
1730838460000|2024-11-05 20:27:40|69401.3|69309.3|69411.4|69319.4|69413.3|69321.3|69401.3|69309.3|11
1730838470000|2024-11-05 20:27:50|69406.7|69314.7|69416|69324|69416|69324|69401.5|69309.5|12
1730838480000|2024-11-05 20:28:00|69418.5|69326.5|69442.9|69350.9|69442.9|69350.9|69418.5|69326.5|10
1730838490000|2024-11-05 20:28:10|69443.5|69351.5|69446.6|69354.6|69452|69360|69443.5|69351.5|8
1730838500000|2024-11-05 20:28:20|69446.3|69354.3|69477|69385|69477|69385|69445.7|69353.7|12
1730838510000|2024-11-05 20:28:30|69483.5|69391.5|69479.2|69387.2|69500.9|69408.9|69479.2|69387.2|12
1730838520000|2024-11-05 20:28:40|69476.5|69384.5|69462.6|69370.6|69476.5|69384.5|69462.6|69370.6|6
1730838530000|2024-11-05 20:28:50|69463.9|69371.9|69469.9|69377.9|69469.9|69377.9|69463.9|69371.9|4
1730838540000|2024-11-05 20:29:00|69469.7|69377.7|69477|69385|69477|69385|69467.6|69375.6|5
1730838550000|2024-11-05 20:29:10|69476|69384|69456|69364|69476|69384|69445.1|69353.1|13
1730838560000|2024-11-05 20:29:20|69454.8|69362.8|69456|69364|69456.6|69364.6|69453.2|69361.2|7
1730838570000|2024-11-05 20:29:30|69457.9|69365.9|69452|69360|69457.9|69365.9|69450.1|69358.1|4
1730838580000|2024-11-05 20:29:40|69455|69363|69469.5|69377.5|69469.5|69377.5|69455|69363|5
1730838590000|2024-11-05 20:29:50|69469.9|69377.9|69512.2|69420.2|69512.2|69420.2|69469.9|69377.9|18
1730838600000|2024-11-05 20:30:00|69514|69422|69486|69394|69514|69422|69484.5|69392.5|10
1730838610000|2024-11-05 20:30:10|69485.4|69393.4|69465.3|69373.3|69485.4|69393.4|69456.1|69364.1|10
1730838620000|2024-11-05 20:30:20|69466.7|69374.7|69458.1|69366.1|69467.6|69375.6|69458.1|69366.1|9
1730838630000|2024-11-05 20:30:30|69453.2|69361.2|69462.6|69370.6|69462.6|69370.6|69453.2|69361.2|6
1730838640000|2024-11-05 20:30:40|69468.4|69376.4|69468.5|69376.5|69479|69387|69468.4|69376.4|10
1730838650000|2024-11-05 20:30:50|69465.3|69373.3|69461.3|69369.3|69465.3|69373.3|69461.3|69369.3|2
1730838660000|2024-11-05 20:31:00|69461.2|69369.2|69448|69356|69461.3|69369.3|69442.1|69350.1|7
1730838670000|2024-11-05 20:31:10|69449.5|69357.5|69417.5|69325.5|69451.9|69359.9|69417.5|69325.5|12
1730838680000|2024-11-05 20:31:20|69416.5|69324.5|69419|69327|69421.5|69329.5|69414.6|69322.6|7
1730838690000|2024-11-05 20:31:30|69423|69331|69428|69336|69428.6|69336.6|69422|69330|9
1730838700000|2024-11-05 20:31:40|69429|69337|69443.2|69351.2|69443.2|69351.2|69429|69337|7
1730838710000|2024-11-05 20:31:50|69442.1|69350.1|69431|69339|69442.1|69350.1|69426.4|69334.4|7
1730838720000|2024-11-05 20:32:00|69432|69340|69456|69364|69457|69365|69432|69340|18
1730838730000|2024-11-05 20:32:10|69459.6|69367.6|69482.2|69390.2|69483|69391|69459.6|69367.6|16
1730838750000|2024-11-05 20:32:30|69478.8|69386.8|69481.5|69389.5|69481.5|69389.5|69475.6|69383.6|5
1730838760000|2024-11-05 20:32:40|69485.4|69393.4|69516.1|69424.1|69516.1|69424.1|69485.4|69393.4|12
1730838770000|2024-11-05 20:32:50|69520|69428|69522.8|69430.8|69537.3|69445.3|69520|69428|14
1730838780000|2024-11-05 20:33:00|69517|69425|69528.9|69436.9|69528.9|69436.9|69515.7|69423.7|7
1730838790000|2024-11-05 20:33:10|69530.2|69438.2|69579.5|69487.5|69582.1|69490.1|69530.2|69438.2|14
1730838800000|2024-11-05 20:33:20|69575.8|69483.8|69587.1|69495.1|69588|69496|69569.1|69477.1|18
1730838810000|2024-11-05 20:33:30|69585|69493|69594.6|69502.6|69594.6|69502.6|69584.3|69492.3|10
1730838820000|2024-11-05 20:33:40|69596.2|69504.2|69622.1|69530.1|69623|69531|69596.2|69504.2|6
1730838830000|2024-11-05 20:33:50|69621.3|69529.3|69619.5|69527.5|69622|69530|69617|69525|8
1730838840000|2024-11-05 20:34:00|69614|69522|69639.9|69547.9|69639.9|69547.9|69614|69522|13
1730838850000|2024-11-05 20:34:10|69639.5|69547.5|69667|69575|69667|69575|69639.5|69547.5|15
1730838860000|2024-11-05 20:34:20|69677.2|69585.2|69691.7|69599.7|69692.8|69600.8|69671.7|69579.7|16
1730838870000|2024-11-05 20:34:30|69686.1|69594.1|69692|69600|69696.1|69604.1|69679.5|69587.5|9
1730838880000|2024-11-05 20:34:40|69691.9|69599.9|69690.5|69598.5|69696|69604|69690.5|69598.5|7
1730838890000|2024-11-05 20:34:50|69686|69594|69657.8|69565.8|69686|69594|69652.3|69560.3|6
1730838900000|2024-11-05 20:35:00|69657.6|69565.6|69672.6|69580.6|69673|69581|69650.1|69558.1|15
1730838910000|2024-11-05 20:35:10|69667.8|69575.8|69646.2|69554.2|69667.8|69575.8|69644.9|69552.9|8
1730838920000|2024-11-05 20:35:20|69651.6|69559.6|69646.1|69554.1|69673.5|69581.5|69646.1|69554.1|15
1730838930000|2024-11-05 20:35:30|69639.1|69547.1|69623.8|69531.8|69639.1|69547.1|69621.6|69529.6|9
1730838940000|2024-11-05 20:35:40|69624|69532|69603.7|69511.7|69624|69532|69603.7|69511.7|5
1730838950000|2024-11-05 20:35:50|69599.8|69507.8|69634.5|69542.5|69634.5|69542.5|69596|69504|11
1730838960000|2024-11-05 20:36:00|69643.6|69551.6|69606.1|69514.1|69643.6|69551.6|69606.1|69514.1|10
1730838970000|2024-11-05 20:36:10|69604.1|69512.1|69588.1|69496.1|69611.7|69519.7|69588.1|69496.1|11
1730838980000|2024-11-05 20:36:20|69589|69497|69611.3|69519.3|69612.5|69520.5|69589|69497|8
1730838990000|2024-11-05 20:36:30|69620.5|69528.5|69675.2|69583.2|69676|69584|69620.5|69528.5|16
1730839000000|2024-11-05 20:36:40|69676|69584|69650.1|69558.1|69676|69584|69650.1|69558.1|10
1730839010000|2024-11-05 20:36:50|69645.4|69553.4|69647.9|69555.9|69652.4|69560.4|69640.6|69548.6|10
1730839020000|2024-11-05 20:37:00|69645.5|69553.5|69656|69564|69656|69564|69639.6|69547.6|12
1730839030000|2024-11-05 20:37:10|69666.5|69574.5|69651.5|69559.5|69673.8|69581.8|69646.1|69554.1|19
1730839040000|2024-11-05 20:37:20|69647.4|69555.4|69638.7|69546.7|69647.4|69555.4|69634.1|69542.1|7
1730839050000|2024-11-05 20:37:30|69641.1|69549.1|69620.6|69528.6|69641.9|69549.9|69620.6|69528.6|16
1730839060000|2024-11-05 20:37:40|69621|69529|69626.1|69534.1|69634.3|69542.3|69621|69529|11
1730839080000|2024-11-05 20:38:00|69620.1|69528.1|69624.6|69532.6|69626|69534|69616.3|69524.3|10
1730839090000|2024-11-05 20:38:10|69623.5|69531.5|69548.6|69456.6|69623.5|69531.5|69540.7|69448.7|16
1730839100000|2024-11-05 20:38:20|69550.8|69458.8|69598|69506|69598|69506|69550.8|69458.8|12
1730839110000|2024-11-05 20:38:30|69600|69508|69626|69534|69626|69534|69600|69508|11
1730839120000|2024-11-05 20:38:40|69627.6|69535.6|69640.2|69548.2|69646|69554|69627.6|69535.6|12
1730839130000|2024-11-05 20:38:50|69649.1|69557.1|69654|69562|69654|69562|69649.1|69557.1|3
1730839140000|2024-11-05 20:39:00|69652.7|69560.7|69654.4|69562.4|69664|69572|69651.7|69559.7|14
1730839150000|2024-11-05 20:39:10|69653.3|69561.3|69662.7|69570.7|69663|69571|69646.1|69554.1|8
1730839160000|2024-11-05 20:39:20|69658.4|69566.4|69672.8|69580.8|69672.8|69580.8|69644.4|69552.4|16
1730839170000|2024-11-05 20:39:30|69673.1|69581.1|69680.5|69588.5|69684|69592|69673.1|69581.1|7
1730839180000|2024-11-05 20:39:40|69686.5|69594.5|69685.6|69593.6|69694|69602|69685.6|69593.6|12
1730839190000|2024-11-05 20:39:50|69681.5|69589.5|69624.8|69532.8|69681.9|69589.9|69624.8|69532.8|12
1730839200000|2024-11-05 20:40:00|69621.6|69529.6|69601.1|69509.1|69621.6|69529.6|69600.7|69508.7|9
1730839210000|2024-11-05 20:40:10|69606.8|69514.8|69602|69510|69624|69532|69601.8|69509.8|11
1730839220000|2024-11-05 20:40:20|69590.8|69498.8|69591.8|69499.8|69591.8|69499.8|69575.3|69483.3|11
1730839230000|2024-11-05 20:40:30|69592.3|69500.3|69590|69498|69598|69506|69586.6|69494.6|13
1730839240000|2024-11-05 20:40:40|69591.2|69499.2|69573.6|69481.6|69591.2|69499.2|69573.6|69481.6|10
1730839250000|2024-11-05 20:40:50|69572.7|69480.7|69565.5|69473.5|69572.7|69480.7|69563.2|69471.2|8
1730839260000|2024-11-05 20:41:00|69563.6|69471.6|69562.5|69470.5|69565.9|69473.9|69555.2|69463.2|12
1730839270000|2024-11-05 20:41:10|69566.1|69474.1|69562.9|69470.9|69572.4|69480.4|69562.9|69470.9|8
1730839280000|2024-11-05 20:41:20|69561.5|69469.5|69560.4|69468.4|69561.5|69469.5|69545.7|69453.7|9
1730839290000|2024-11-05 20:41:30|69561.9|69469.9|69557.9|69465.9|69562.8|69470.8|69552|69460|8
1730839300000|2024-11-05 20:41:40|69560.5|69468.5|69582|69490|69582|69490|69560.5|69468.5|4
1730839310000|2024-11-05 20:41:50|69580|69488|69606.6|69514.6|69622|69530|69577.5|69485.5|11
1730839320000|2024-11-05 20:42:00|69603.8|69511.8|69586.1|69494.1|69603.8|69511.8|69586.1|69494.1|3
1730839330000|2024-11-05 20:42:10|69587|69495|69565.2|69473.2|69587.8|69495.8|69561|69469|17
1730839340000|2024-11-05 20:42:20|69570.5|69478.5|69567|69475|69570.5|69478.5|69560.1|69468.1|11
1730839350000|2024-11-05 20:42:30|69570.5|69478.5|69598.5|69506.5|69598.5|69506.5|69570.5|69478.5|11
1730839360000|2024-11-05 20:42:40|69604|69512|69591|69499|69604|69512|69591|69499|4
1730839370000|2024-11-05 20:42:50|69589.7|69497.7|69585.8|69493.8|69589.7|69497.7|69585.4|69493.4|4
1730839380000|2024-11-05 20:43:00|69587.7|69495.7|69582.7|69490.7|69587.7|69495.7|69582.7|69490.7|2
1730839390000|2024-11-05 20:43:10|69584.5|69492.5|69568.1|69476.1|69592.4|69500.4|69568.1|69476.1|9
1730839400000|2024-11-05 20:43:20|69570.5|69478.5|69593.7|69501.7|69593.7|69501.7|69570.5|69478.5|8
1730839410000|2024-11-05 20:43:30|69596|69504|69604.1|69512.1|69604.3|69512.3|69596|69504|5
1730839420000|2024-11-05 20:43:40|69601.9|69509.9|69594|69502|69601.9|69509.9|69594|69502|4
1730839430000|2024-11-05 20:43:50|69592.2|69500.2|69572.8|69480.8|69592.2|69500.2|69572.8|69480.8|10
1730839440000|2024-11-05 20:44:00|69567.6|69475.6|69576.2|69484.2|69576.2|69484.2|69562.7|69470.7|6
1730839450000|2024-11-05 20:44:10|69571.9|69479.9|69561.6|69469.6|69571.9|69479.9|69561.6|69469.6|7
1730839460000|2024-11-05 20:44:20|69567|69475|69572|69480|69573|69481|69567|69475|3
1730839470000|2024-11-05 20:44:30|69574|69482|69566.4|69474.4|69576|69484|69566.4|69474.4|6
1730839480000|2024-11-05 20:44:40|69566.1|69474.1|69570|69478|69570|69478|69566.1|69474.1|4
1730839490000|2024-11-05 20:44:50|69573|69481|69552|69460|69573|69481|69552|69460|3
1730839500000|2024-11-05 20:45:00|69544.8|69452.8|69546|69454|69554.4|69462.4|69544.1|69452.1|9
1730839510000|2024-11-05 20:45:10|69548|69456|69578.5|69486.5|69578.5|69486.5|69548|69456|8
1730839520000|2024-11-05 20:45:20|69578.4|69486.4|69549.8|69457.8|69578.4|69486.4|69546.1|69454.1|12
1730839530000|2024-11-05 20:45:30|69551.9|69459.9|69522.6|69430.6|69560.9|69468.9|69520|69428|10
1730839540000|2024-11-05 20:45:40|69520.1|69428.1|69520|69428|69520.1|69428.1|69520|69428|2
1730839550000|2024-11-05 20:45:50|69516.9|69424.9|69481|69389|69516.9|69424.9|69474|69382|10
1730839560000|2024-11-05 20:46:00|69483.5|69391.5|69477.8|69385.8|69486.9|69394.9|69456|69364|17
1730839570000|2024-11-05 20:46:10|69479.2|69387.2|69522|69430|69522|69430|69479.2|69387.2|14
1730839580000|2024-11-05 20:46:20|69511.1|69419.1|69501.3|69409.3|69511.1|69419.1|69498.9|69406.9|7
1730839590000|2024-11-05 20:46:30|69494.1|69402.1|69506.2|69414.2|69507.5|69415.5|69494.1|69402.1|6
1730839600000|2024-11-05 20:46:40|69510|69418|69537.6|69445.6|69547.6|69455.6|69510|69418|8
1730839610000|2024-11-05 20:46:50|69537.5|69445.5|69536.7|69444.7|69537.5|69445.5|69535.7|69443.7|3
1730839620000|2024-11-05 20:47:00|69534.5|69442.5|69533.5|69441.5|69540.5|69448.5|69533.5|69441.5|8
1730839630000|2024-11-05 20:47:10|69534.5|69442.5|69534.8|69442.8|69540|69448|69534.5|69442.5|4
1730839640000|2024-11-05 20:47:20|69535.4|69443.4|69509.6|69417.6|69537.6|69445.6|69509.6|69417.6|10
1730839650000|2024-11-05 20:47:30|69513.8|69421.8|69511|69419|69522.8|69430.8|69511|69419|6
1730839660000|2024-11-05 20:47:40|69509.6|69417.6|69523.1|69431.1|69523.1|69431.1|69501.1|69409.1|15
1730839670000|2024-11-05 20:47:50|69528.2|69436.2|69541.5|69449.5|69541.5|69449.5|69528.2|69436.2|6
1730839680000|2024-11-05 20:48:00|69545.7|69453.7|69586|69494|69586|69494|69545.7|69453.7|11
1730839690000|2024-11-05 20:48:10|69588.4|69496.4|69596.2|69504.2|69617.7|69525.7|69588.4|69496.4|22
1730839700000|2024-11-05 20:48:20|69594.5|69502.5|69619.9|69527.9|69620.7|69528.7|69592|69500|11
1730839710000|2024-11-05 20:48:30|69620.7|69528.7|69625.5|69533.5|69625.5|69533.5|69620.7|69528.7|5
1730839720000|2024-11-05 20:48:40|69622|69530|69623.5|69531.5|69623.5|69531.5|69622|69530|2
1730839730000|2024-11-05 20:48:50|69625.6|69533.6|69631.8|69539.8|69631.8|69539.8|69625.6|69533.6|2
1730839740000|2024-11-05 20:49:00|69638.6|69546.6|69622|69530|69643.6|69551.6|69622|69530|9
1730839750000|2024-11-05 20:49:10|69621.5|69529.5|69605.5|69513.5|69621.5|69529.5|69605.5|69513.5|7
1730839760000|2024-11-05 20:49:20|69612|69520|69621.4|69529.4|69621.4|69529.4|69612|69520|6
1730839770000|2024-11-05 20:49:30|69624.3|69532.3|69633.8|69541.8|69633.8|69541.8|69624.3|69532.3|6
1730839790000|2024-11-05 20:49:50|69615.5|69523.5|69610.5|69518.5|69618.5|69526.5|69605.1|69513.1|8
1730839800000|2024-11-05 20:50:00|69607.8|69515.8|69597.1|69505.1|69607.8|69515.8|69588.1|69496.1|15
1730839810000|2024-11-05 20:50:10|69596.6|69504.6|69601.3|69509.3|69601.3|69509.3|69592.2|69500.2|11
1730839820000|2024-11-05 20:50:20|69604.4|69512.4|69596.5|69504.5|69614.5|69522.5|69596.5|69504.5|10
1730839830000|2024-11-05 20:50:30|69592.6|69500.6|69580.6|69488.6|69592.6|69500.6|69577|69485|9
1730839840000|2024-11-05 20:50:40|69578.5|69486.5|69577.6|69485.6|69578.5|69486.5|69572.4|69480.4|5
1730839850000|2024-11-05 20:50:50|69578.5|69486.5|69551|69459|69578.5|69486.5|69540.1|69448.1|13
1730839860000|2024-11-05 20:51:00|69551.3|69459.3|69563|69471|69563|69471|69551.3|69459.3|10
1730839870000|2024-11-05 20:51:10|69562|69470|69548.5|69456.5|69562|69470|69543.6|69451.6|12
1730839880000|2024-11-05 20:51:20|69552.1|69460.1|69549.8|69457.8|69554.1|69462.1|69549.8|69457.8|5
1730839890000|2024-11-05 20:51:30|69548|69456|69544.1|69452.1|69548|69456|69513.1|69421.1|18
1730839900000|2024-11-05 20:51:40|69551.4|69459.4|69557.6|69465.6|69557.6|69465.6|69551.4|69459.4|6
1730839910000|2024-11-05 20:51:50|69562.8|69470.8|69547.6|69455.6|69562.8|69470.8|69547.6|69455.6|7
1730839920000|2024-11-05 20:52:00|69546.8|69454.8|69570.5|69478.5|69570.5|69478.5|69530.7|69438.7|17
1730839930000|2024-11-05 20:52:10|69575.4|69483.4|69548.6|69456.6|69575.4|69483.4|69548.6|69456.6|6
1730839940000|2024-11-05 20:52:20|69546.1|69454.1|69550.5|69458.5|69550.5|69458.5|69537.5|69445.5|10
1730839950000|2024-11-05 20:52:30|69553.1|69461.1|69541.2|69449.2|69553.1|69461.1|69541.2|69449.2|7
1730839960000|2024-11-05 20:52:40|69534.6|69442.6|69517.1|69425.1|69534.6|69442.6|69517.1|69425.1|9
1730839970000|2024-11-05 20:52:50|69516.9|69424.9|69516|69424|69517|69425|69507.2|69415.2|8
1730839980000|2024-11-05 20:53:00|69518|69426|69540|69448|69540|69448|69518|69426|9
1730839990000|2024-11-05 20:53:10|69544|69452|69550|69458|69552.5|69460.5|69544|69452|6
1730840000000|2024-11-05 20:53:20|69544|69452|69538.5|69446.5|69544.5|69452.5|69538.5|69446.5|4
1730840010000|2024-11-05 20:53:30|69545.6|69453.6|69552.8|69460.8|69552.8|69460.8|69545.4|69453.4|3
1730840020000|2024-11-05 20:53:40|69547.2|69455.2|69548.2|69456.2|69548.2|69456.2|69539.8|69447.8|5
1730840030000|2024-11-05 20:53:50|69549.9|69457.9|69570.8|69478.8|69570.8|69478.8|69549.9|69457.9|7
1730840040000|2024-11-05 20:54:00|69564.3|69472.3|69565.5|69473.5|69565.5|69473.5|69553|69461|8
1730840050000|2024-11-05 20:54:10|69562.3|69470.3|69552|69460|69562.3|69470.3|69552|69460|3
1730840060000|2024-11-05 20:54:20|69525.9|69433.9|69536|69444|69536|69444|69525.9|69433.9|8
1730840070000|2024-11-05 20:54:30|69535.2|69443.2|69532.7|69440.7|69535.2|69443.2|69528.1|69436.1|4
1730840080000|2024-11-05 20:54:40|69535.6|69443.6|69508.6|69416.6|69535.6|69443.6|69504|69412|11
1730840090000|2024-11-05 20:54:50|69507.5|69415.5|69486.1|69394.1|69507.5|69415.5|69486.1|69394.1|7
1730840100000|2024-11-05 20:55:00|69495.2|69403.2|69471.6|69379.6|69507|69415|69469.5|69377.5|16
1730840110000|2024-11-05 20:55:10|69459.3|69367.3|69479.1|69387.1|69490.3|69398.3|69459.3|69367.3|12
1730840120000|2024-11-05 20:55:20|69479.2|69387.2|69474|69382|69483.9|69391.9|69474|69382|8
1730840130000|2024-11-05 20:55:30|69465.9|69373.9|69463|69371|69465.9|69373.9|69458|69366|3
1730840140000|2024-11-05 20:55:40|69464.5|69372.5|69489.5|69397.5|69489.5|69397.5|69464.5|69372.5|10
1730840150000|2024-11-05 20:55:50|69496|69404|69529|69437|69529|69437|69496|69404|8
1730840160000|2024-11-05 20:56:00|69531.5|69439.5|69538.6|69446.6|69538.6|69446.6|69522|69430|10
1730840170000|2024-11-05 20:56:10|69539.9|69447.9|69507.4|69415.4|69539.9|69447.9|69507.4|69415.4|6
1730840180000|2024-11-05 20:56:20|69505.7|69413.7|69510|69418|69510|69418|69504.1|69412.1|5
1730840190000|2024-11-05 20:56:30|69512|69420|69507.3|69415.3|69512|69420|69507.3|69415.3|4
1730840200000|2024-11-05 20:56:40|69506.2|69414.2|69506|69414|69506.6|69414.6|69506|69414|3
1730840210000|2024-11-05 20:56:50|69506.2|69414.2|69517.6|69425.6|69527.5|69435.5|69506.2|69414.2|13
1730840220000|2024-11-05 20:57:00|69551.5|69459.5|69559.5|69467.5|69560.5|69468.5|69551.5|69459.5|4
1730840230000|2024-11-05 20:57:10|69560.5|69468.5|69567.6|69475.6|69567.6|69475.6|69560.5|69468.5|4
1730840240000|2024-11-05 20:57:20|69561.1|69469.1|69561.6|69469.6|69561.6|69469.6|69561.1|69469.1|2
1730840250000|2024-11-05 20:57:30|69562.6|69470.6|69555.5|69463.5|69564.2|69472.2|69555.5|69463.5|10
1730840260000|2024-11-05 20:57:40|69550|69458|69540|69448|69550|69458|69539.1|69447.1|7
1730840270000|2024-11-05 20:57:50|69539.9|69447.9|69533.9|69441.9|69539.9|69447.9|69532|69440|4
1730840280000|2024-11-05 20:58:00|69534.5|69442.5|69496.8|69404.8|69538|69446|69496.8|69404.8|6
1730840290000|2024-11-05 20:58:10|69495.4|69403.4|69496.8|69404.8|69499|69407|69494.2|69402.2|8
1730840300000|2024-11-05 20:58:20|69496.9|69404.9|69502.5|69410.5|69509|69417|69496.9|69404.9|11
1730840310000|2024-11-05 20:58:30|69502.9|69410.9|69520.2|69428.2|69520.2|69428.2|69502.9|69410.9|8
1730840320000|2024-11-05 20:58:40|69519.8|69427.8|69554|69462|69554|69462|69519.8|69427.8|7
1730840330000|2024-11-05 20:58:50|69550|69458|69529.6|69437.6|69550|69458|69529.6|69437.6|4
1730840340000|2024-11-05 20:59:00|69527.1|69435.1|69491.7|69399.7|69527.1|69435.1|69477.4|69385.4|13
1730840350000|2024-11-05 20:59:10|69486.7|69394.7|69480.5|69388.5|69490.2|69398.2|69475.6|69383.6|15
1730840360000|2024-11-05 20:59:20|69481.5|69389.5|69470.2|69378.2|69481.5|69389.5|69455.1|69363.1|17
1730840370000|2024-11-05 20:59:30|69476|69384|69500|69408|69504|69412|69476|69384|23
1730840380000|2024-11-05 20:59:40|69497.5|69405.5|69505.5|69413.5|69505.5|69413.5|69485.6|69393.6|17
1730840390000|2024-11-05 20:59:50|69502|69410|69480|69388|69505.7|69413.7|69462.1|69370.1|18
1730840400000|2024-11-05 21:00:00|69480.2|69388.2|69521|69429|69521|69429|69480.2|69388.2|31
1730840410000|2024-11-05 21:00:10|69522|69430|69526|69434|69526|69434|69512.6|69420.6|22
1730840420000|2024-11-05 21:00:20|69530.8|69438.8|69529.7|69437.7|69531.4|69439.4|69523.8|69431.8|14
1730840430000|2024-11-05 21:00:30|69529.3|69437.3|69534.4|69442.4|69542|69450|69529.2|69437.2|13
1730840440000|2024-11-05 21:00:40|69534.1|69442.1|69529.9|69437.9|69534.1|69442.1|69529.9|69437.9|5
1730840450000|2024-11-05 21:00:50|69532.4|69440.4|69537.9|69445.9|69537.9|69445.9|69532.4|69440.4|8
1730840460000|2024-11-05 21:01:00|69538.4|69446.4|69520.2|69428.2|69541.8|69449.8|69520.2|69428.2|17
1730840470000|2024-11-05 21:01:10|69519|69427|69501.2|69409.2|69519|69427|69500|69408|21
1730840480000|2024-11-05 21:01:20|69499|69407|69450.3|69358.3|69499|69407|69450|69358|13
1730840490000|2024-11-05 21:01:30|69450.2|69358.2|69449.9|69357.9|69452.4|69360.4|69449.9|69357.9|14
1730840500000|2024-11-05 21:01:40|69450|69358|69449.6|69357.6|69451|69359|69446.5|69354.5|15
1730840510000|2024-11-05 21:01:50|69449.5|69357.5|69450.4|69358.4|69450.4|69358.4|69445.2|69353.2|24
1730840520000|2024-11-05 21:02:00|69450.6|69358.6|69451.3|69359.3|69459|69367|69450.6|69358.6|16
1730840530000|2024-11-05 21:02:10|69448.5|69356.5|69444.6|69352.6|69448.5|69356.5|69441.7|69349.7|9
1730840540000|2024-11-05 21:02:20|69442.2|69350.2|69450|69358|69450|69358|69441.3|69349.3|15
1730840550000|2024-11-05 21:02:30|69452.5|69360.5|69426|69334|69452.5|69360.5|69425.4|69333.4|19
1730840560000|2024-11-05 21:02:40|69426.1|69334.1|69423.4|69331.4|69426.7|69334.7|69422.2|69330.2|11
1730840570000|2024-11-05 21:02:50|69422.7|69330.7|69408.3|69316.3|69422.7|69330.7|69408.3|69316.3|5
1730840580000|2024-11-05 21:03:00|69408.6|69316.6|69415.1|69323.1|69415.1|69323.1|69404.3|69312.3|23
1730840590000|2024-11-05 21:03:10|69415.6|69323.6|69414.8|69322.8|69432.1|69340.1|69413.8|69321.8|29
1730840600000|2024-11-05 21:03:20|69414.4|69322.4|69383.6|69291.6|69414.5|69322.5|69376.1|69284.1|22
1730840610000|2024-11-05 21:03:30|69383|69291|69374.6|69282.6|69383.6|69291.6|69372.9|69280.9|14
1730840620000|2024-11-05 21:03:40|69374.4|69282.4|69377.3|69285.3|69377.3|69285.3|69374.4|69282.4|2
1730840630000|2024-11-05 21:03:50|69378.5|69286.5|69380|69288|69380.1|69288.1|69378.5|69286.5|8
1730840640000|2024-11-05 21:04:00|69380.1|69288.1|69374.4|69282.4|69380.8|69288.8|69372.4|69280.4|16
1730840650000|2024-11-05 21:04:10|69374.3|69282.3|69369.4|69277.4|69374.4|69282.4|69369.4|69277.4|4
1730840660000|2024-11-05 21:04:20|69368.9|69276.9|69357.8|69265.8|69368.9|69276.9|69357.3|69265.3|11
1730840670000|2024-11-05 21:04:30|69358|69266|69359.8|69267.8|69359.8|69267.8|69358|69266|21
1730840680000|2024-11-05 21:04:40|69359.2|69267.2|69363.8|69271.8|69367.3|69275.3|69359.2|69267.2|18
1730840690000|2024-11-05 21:04:50|69362.7|69270.7|69361.9|69269.9|69362.9|69270.9|69361|69269|11
1730840700000|2024-11-05 21:05:00|69364.2|69272.2|69363.2|69271.2|69368.6|69276.6|69363.2|69271.2|11
1730840710000|2024-11-05 21:05:10|69360.3|69268.3|69360.7|69268.7|69361.5|69269.5|69341.7|69249.7|20
1730840720000|2024-11-05 21:05:20|69359.8|69267.8|69372.7|69280.7|69385.9|69293.9|69358.7|69266.7|21
1730840730000|2024-11-05 21:05:30|69373.3|69281.3|69407.3|69315.3|69412.9|69320.9|69373.3|69281.3|23
1730840740000|2024-11-05 21:05:40|69406.8|69314.8|69386|69294|69406.8|69314.8|69384.7|69292.7|14
1730840750000|2024-11-05 21:05:50|69384.5|69292.5|69381.7|69289.7|69384.5|69292.5|69381.7|69289.7|4
1730840760000|2024-11-05 21:06:00|69384.3|69292.3|69390.1|69298.1|69391.7|69299.7|69382.1|69290.1|19
1730840770000|2024-11-05 21:06:10|69389.4|69297.4|69387.9|69295.9|69389.4|69297.4|69382.4|69290.4|9
1730840780000|2024-11-05 21:06:20|69390.7|69298.7|69398.6|69306.6|69398.6|69306.6|69390.7|69298.7|4
1730840790000|2024-11-05 21:06:30|69399.1|69307.1|69422.8|69330.8|69422.8|69330.8|69399.1|69307.1|22
1730840800000|2024-11-05 21:06:40|69422.5|69330.5|69438|69346|69455.3|69363.3|69422.1|69330.1|30
1730840810000|2024-11-05 21:06:50|69437.2|69345.2|69415.5|69323.5|69437.2|69345.2|69415.5|69323.5|10
1730840820000|2024-11-05 21:07:00|69415|69323|69414|69322|69415|69323|69411.8|69319.8|6
1730840830000|2024-11-05 21:07:10|69415.2|69323.2|69392.8|69300.8|69421.4|69329.4|69392.8|69300.8|29
1730840840000|2024-11-05 21:07:20|69392.6|69300.6|69385.3|69293.3|69393|69301|69385.3|69293.3|11
1730840850000|2024-11-05 21:07:30|69384.7|69292.7|69393.3|69301.3|69393.8|69301.8|69383.5|69291.5|16
1730840860000|2024-11-05 21:07:40|69394.4|69302.4|69394.6|69302.6|69396|69304|69394.4|69302.4|7
1730840870000|2024-11-05 21:07:50|69394.5|69302.5|69393.5|69301.5|69394.6|69302.6|69384.3|69292.3|16
1730840880000|2024-11-05 21:08:00|69392|69300|69381|69289|69392|69300|69381|69289|5
1730840890000|2024-11-05 21:08:10|69377.8|69285.8|69359.5|69267.5|69377.8|69285.8|69357.6|69265.6|13
1730840900000|2024-11-05 21:08:20|69362.7|69270.7|69359.9|69267.9|69371.8|69279.8|69346.2|69254.2|17
1730840910000|2024-11-05 21:08:30|69360|69268|69371.6|69279.6|69372|69280|69349.9|69257.9|15
1730840920000|2024-11-05 21:08:40|69371.3|69279.3|69369.6|69277.6|69372|69280|69369|69277|14
1730840930000|2024-11-05 21:08:50|69371|69279|69380.7|69288.7|69382.3|69290.3|69369.6|69277.6|17
1730840940000|2024-11-05 21:09:00|69381.6|69289.6|69391.4|69299.4|69391.4|69299.4|69381.6|69289.6|24
1730840950000|2024-11-05 21:09:10|69391.5|69299.5|69403|69311|69404.8|69312.8|69391.5|69299.5|22
1730840960000|2024-11-05 21:09:20|69403.5|69311.5|69402.7|69310.7|69403.5|69311.5|69400.4|69308.4|7
1730840970000|2024-11-05 21:09:30|69403.1|69311.1|69418|69326|69419.7|69327.7|69403.1|69311.1|13
1730840980000|2024-11-05 21:09:40|69416.5|69324.5|69410.6|69318.6|69416.5|69324.5|69410.6|69318.6|9
1730840990000|2024-11-05 21:09:50|69410.7|69318.7|69409.7|69317.7|69413.9|69321.9|69408.5|69316.5|17
1730841000000|2024-11-05 21:10:00|69409.8|69317.8|69407.8|69315.8|69410|69318|69407.8|69315.8|6
1730841010000|2024-11-05 21:10:10|69407.3|69315.3|69398.4|69306.4|69407.3|69315.3|69398.4|69306.4|8
1730841020000|2024-11-05 21:10:20|69403.8|69311.8|69412.7|69320.7|69412.7|69320.7|69403.8|69311.8|12
1730841030000|2024-11-05 21:10:30|69412.5|69320.5|69414.5|69322.5|69414.5|69322.5|69411|69319|23
1730841040000|2024-11-05 21:10:40|69414.4|69322.4|69431.5|69339.5|69431.6|69339.6|69413.1|69321.1|22
1730841050000|2024-11-05 21:10:50|69430.3|69338.3|69422.8|69330.8|69430.3|69338.3|69422.8|69330.8|4
1730841060000|2024-11-05 21:11:00|69424.9|69332.9|69433.1|69341.1|69433.8|69341.8|69424.9|69332.9|13
1730841070000|2024-11-05 21:11:10|69433.4|69341.4|69417.3|69325.3|69433.8|69341.8|69416.1|69324.1|20
1730841080000|2024-11-05 21:11:20|69417.4|69325.4|69409.6|69317.6|69417.4|69325.4|69391|69299|16
1730841090000|2024-11-05 21:11:30|69409.7|69317.7|69409.9|69317.9|69410.4|69318.4|69409.7|69317.7|7
1730841100000|2024-11-05 21:11:40|69414.9|69322.9|69507|69415|69507|69415|69414.9|69322.9|33
1730841110000|2024-11-05 21:11:50|69507.4|69415.4|69506.4|69414.4|69513.1|69421.1|69505.7|69413.7|16
1730841120000|2024-11-05 21:12:00|69509.6|69417.6|69550.2|69458.2|69550.2|69458.2|69509.6|69417.6|27
1730841130000|2024-11-05 21:12:10|69549.9|69457.9|69585|69493|69588|69496|69549.9|69457.9|35
1730841140000|2024-11-05 21:12:20|69584.2|69492.2|69578|69486|69584.2|69492.2|69578|69486|5
1730841150000|2024-11-05 21:12:30|69579.5|69487.5|69580.6|69488.6|69580.6|69488.6|69579.5|69487.5|2
1730841160000|2024-11-05 21:12:40|69581.9|69489.9|69587.1|69495.1|69587.4|69495.4|69581.9|69489.9|18
1730841170000|2024-11-05 21:12:50|69586.4|69494.4|69579.3|69487.3|69586.4|69494.4|69577.5|69485.5|13
1730841180000|2024-11-05 21:13:00|69579.6|69487.6|69588.5|69496.5|69592.2|69500.2|69578.4|69486.4|21
1730841190000|2024-11-05 21:13:10|69588.1|69496.1|69561.7|69469.7|69590|69498|69561.7|69469.7|27
1730841200000|2024-11-05 21:13:20|69556.4|69464.4|69559.6|69467.6|69559.9|69467.9|69555.7|69463.7|27
1730841210000|2024-11-05 21:13:30|69559.5|69467.5|69563.4|69471.4|69563.5|69471.5|69559.4|69467.4|14
1730841220000|2024-11-05 21:13:40|69563.5|69471.5|69563|69471|69563.5|69471.5|69563|69471|11
1730841230000|2024-11-05 21:13:50|69563.4|69471.4|69576.7|69484.7|69577.4|69485.4|69563.2|69471.2|22
1730841240000|2024-11-05 21:14:00|69576.1|69484.1|69585.1|69493.1|69592|69500|69576.1|69484.1|25
1730841250000|2024-11-05 21:14:10|69582.3|69490.3|69576.3|69484.3|69582.3|69490.3|69576|69484|7
1730841270000|2024-11-05 21:14:30|69576.5|69484.5|69573.6|69481.6|69577.1|69485.1|69552.9|69460.9|19
1730841280000|2024-11-05 21:14:40|69570.4|69478.4|69568.7|69476.7|69570.4|69478.4|69568.7|69476.7|3
1730841300000|2024-11-05 21:15:00|69559.7|69467.7|69571.9|69479.9|69577.9|69485.9|69544.5|69452.5|29
1730841310000|2024-11-05 21:15:10|69568.7|69476.7|69543.8|69451.8|69568.7|69476.7|69543.8|69451.8|10
1730841320000|2024-11-05 21:15:20|69541.4|69449.4|69490.3|69398.3|69541.4|69449.4|69482.3|69390.3|21
1730841330000|2024-11-05 21:15:30|69490.2|69398.2|69502.5|69410.5|69519.6|69427.6|69490.2|69398.2|20
1730841340000|2024-11-05 21:15:40|69502|69410|69494.4|69402.4|69502|69410|69494.4|69402.4|15
1730841350000|2024-11-05 21:15:50|69491.8|69399.8|69466.9|69374.9|69491.8|69399.8|69466.9|69374.9|21
1730841360000|2024-11-05 21:16:00|69467|69375|69424.2|69332.2|69467|69375|69424.2|69332.2|25
1730841370000|2024-11-05 21:16:10|69423.4|69331.4|69410.7|69318.7|69423.4|69331.4|69385|69293|36
1730841380000|2024-11-05 21:16:20|69408.9|69316.9|69398.9|69306.9|69414.2|69322.2|69398.8|69306.8|15
1730841390000|2024-11-05 21:16:30|69399|69307|69401.5|69309.5|69401.5|69309.5|69399|69307|3
1730841400000|2024-11-05 21:16:40|69402.8|69310.8|69404|69312|69404|69312|69379.5|69287.5|23
1730841410000|2024-11-05 21:16:50|69403.3|69311.3|69428.5|69336.5|69428.5|69336.5|69389.2|69297.2|24
1730841420000|2024-11-05 21:17:00|69428.2|69336.2|69426.3|69334.3|69431.2|69339.2|69408|69316|20
1730841430000|2024-11-05 21:17:10|69426.1|69334.1|69437.4|69345.4|69442.3|69350.3|69426|69334|30
1730841440000|2024-11-05 21:17:20|69437.2|69345.2|69476|69384|69476|69384|69437.2|69345.2|26
1730841450000|2024-11-05 21:17:30|69472.3|69380.3|69451.1|69359.1|69472.3|69380.3|69451|69359|11
1730841460000|2024-11-05 21:17:40|69448.6|69356.6|69436.6|69344.6|69448.8|69356.8|69426.7|69334.7|21
1730841470000|2024-11-05 21:17:50|69437.1|69345.1|69499|69407|69499|69407|69436.1|69344.1|28
1730841480000|2024-11-05 21:18:00|69501.7|69409.7|69482.5|69390.5|69501.7|69409.7|69482.5|69390.5|23
1730841490000|2024-11-05 21:18:10|69481.3|69389.3|69460.9|69368.9|69481.3|69389.3|69460.2|69368.2|12
1730841500000|2024-11-05 21:18:20|69461.4|69369.4|69503|69411|69503|69411|69461.4|69369.4|21
1730841510000|2024-11-05 21:18:30|69502.6|69410.6|69503.4|69411.4|69504.6|69412.6|69502.5|69410.5|19
1730841520000|2024-11-05 21:18:40|69503|69411|69531.4|69439.4|69531.4|69439.4|69503|69411|22
1730841530000|2024-11-05 21:18:50|69533.4|69441.4|69531.5|69439.5|69540.8|69448.8|69531.4|69439.4|18
1730841540000|2024-11-05 21:19:00|69531.4|69439.4|69530.5|69438.5|69534.2|69442.2|69530.1|69438.1|12
1730841550000|2024-11-05 21:19:10|69530.6|69438.6|69538.5|69446.5|69538.5|69446.5|69530.6|69438.6|4
1730841560000|2024-11-05 21:19:20|69537.7|69445.7|69536.9|69444.9|69537.7|69445.7|69528.2|69436.2|16
1730841570000|2024-11-05 21:19:30|69536.7|69444.7|69543.1|69451.1|69543.1|69451.1|69535.7|69443.7|16
1730841580000|2024-11-05 21:19:40|69542.8|69450.8|69574.7|69482.7|69574.7|69482.7|69542.8|69450.8|20
1730841590000|2024-11-05 21:19:50|69574.6|69482.6|69567.3|69475.3|69574.6|69482.6|69567.3|69475.3|19
1730841600000|2024-11-05 21:20:00|69558.5|69466.5|69578.5|69486.5|69578.5|69486.5|69555.7|69463.7|22
1730841610000|2024-11-05 21:20:10|69578.6|69486.6|69594.8|69502.8|69599.6|69507.6|69578.3|69486.3|29
1730841620000|2024-11-05 21:20:20|69592.9|69500.9|69588|69496|69592.9|69500.9|69576.7|69484.7|22
1730841630000|2024-11-05 21:20:30|69586.4|69494.4|69591.5|69499.5|69591.5|69499.5|69583.3|69491.3|14
1730841640000|2024-11-05 21:20:40|69592|69500|69594.1|69502.1|69598.3|69506.3|69592|69500|6
1730841650000|2024-11-05 21:20:50|69590.8|69498.8|69595.2|69503.2|69595.2|69503.2|69588.2|69496.2|6
1730841660000|2024-11-05 21:21:00|69595.8|69503.8|69594.4|69502.4|69599.8|69507.8|69577.2|69485.2|21
1730841670000|2024-11-05 21:21:10|69594|69502|69593.3|69501.3|69594|69502|69593.3|69501.3|2
1730841680000|2024-11-05 21:21:20|69593.6|69501.6|69593.7|69501.7|69593.7|69501.7|69593.6|69501.6|2
1730841690000|2024-11-05 21:21:30|69593.6|69501.6|69592.4|69500.4|69605.3|69513.3|69592.4|69500.4|12
1730841700000|2024-11-05 21:21:40|69592.5|69500.5|69607.2|69515.2|69607.2|69515.2|69592.5|69500.5|17
1730841710000|2024-11-05 21:21:50|69610.3|69518.3|69620.7|69528.7|69625.9|69533.9|69610.3|69518.3|20
1730841720000|2024-11-05 21:22:00|69620.8|69528.8|69605.5|69513.5|69625.8|69533.8|69605.5|69513.5|12
1730841730000|2024-11-05 21:22:10|69597.3|69505.3|69612.9|69520.9|69615|69523|69597.2|69505.2|17
1730841740000|2024-11-05 21:22:20|69612.6|69520.6|69595.5|69503.5|69612.9|69520.9|69595.5|69503.5|13
1730841750000|2024-11-05 21:22:30|69592.8|69500.8|69576|69484|69592.8|69500.8|69573.4|69481.4|14
1730841760000|2024-11-05 21:22:40|69576.3|69484.3|69587.4|69495.4|69587.4|69495.4|69576.3|69484.3|6
1730841770000|2024-11-05 21:22:50|69587|69495|69595.9|69503.9|69595.9|69503.9|69586.4|69494.4|14
1730841780000|2024-11-05 21:23:00|69598.1|69506.1|69621.6|69529.6|69622|69530|69598.1|69506.1|22
1730841790000|2024-11-05 21:23:10|69621.4|69529.4|69608.1|69516.1|69621.6|69529.6|69608|69516|9
1730841800000|2024-11-05 21:23:20|69607.9|69515.9|69621.3|69529.3|69621.3|69529.3|69607.7|69515.7|13
1730841810000|2024-11-05 21:23:30|69614|69522|69587.3|69495.3|69614|69522|69586.3|69494.3|12
1730841820000|2024-11-05 21:23:40|69586.6|69494.6|69574.2|69482.2|69586.6|69494.6|69574.1|69482.1|17
1730841830000|2024-11-05 21:23:50|69576.4|69484.4|69580.2|69488.2|69580.2|69488.2|69576.2|69484.2|4
1730841840000|2024-11-05 21:24:00|69579.1|69487.1|69580.6|69488.6|69580.6|69488.6|69573.2|69481.2|19
1730841850000|2024-11-05 21:24:10|69582.5|69490.5|69586.5|69494.5|69592|69500|69582.5|69490.5|21
1730841860000|2024-11-05 21:24:20|69585.3|69493.3|69576.2|69484.2|69585.3|69493.3|69576|69484|8
1730841870000|2024-11-05 21:24:30|69575.6|69483.6|69558.7|69466.7|69575.6|69483.6|69558.1|69466.1|14
1730841880000|2024-11-05 21:24:40|69558.9|69466.9|69559.6|69467.6|69559.6|69467.6|69558.9|69466.9|2
1730841890000|2024-11-05 21:24:50|69559.8|69467.8|69554.4|69462.4|69562|69470|69554.4|69462.4|8
1730841900000|2024-11-05 21:25:00|69555.8|69463.8|69557.8|69465.8|69557.9|69465.9|69555.8|69463.8|4
1730841910000|2024-11-05 21:25:10|69558.4|69466.4|69558.4|69466.4|69558.4|69466.4|69558.4|69466.4|1
1730841920000|2024-11-05 21:25:20|69557.8|69465.8|69547.3|69455.3|69557.8|69465.8|69547.3|69455.3|8
1730841930000|2024-11-05 21:25:30|69547.2|69455.2|69533.5|69441.5|69547.2|69455.2|69533.5|69441.5|19
1730841940000|2024-11-05 21:25:40|69527.8|69435.8|69527.5|69435.5|69527.8|69435.8|69526.5|69434.5|9
1730841950000|2024-11-05 21:25:50|69527.4|69435.4|69527.4|69435.4|69527.4|69435.4|69527.4|69435.4|1
1730841960000|2024-11-05 21:26:00|69528.1|69436.1|69519.6|69427.6|69528.1|69436.1|69519.6|69427.6|12
1730841970000|2024-11-05 21:26:10|69519.5|69427.5|69522.6|69430.6|69524.8|69432.8|69518.3|69426.3|6
1730841980000|2024-11-05 21:26:20|69520.9|69428.9|69522.4|69430.4|69522.4|69430.4|69517.3|69425.3|6
1730841990000|2024-11-05 21:26:30|69522.5|69430.5|69522.5|69430.5|69522.5|69430.5|69522.5|69430.5|1
1730842000000|2024-11-05 21:26:40|69531.9|69439.9|69547.6|69455.6|69550.9|69458.9|69531.9|69439.9|16
1730842010000|2024-11-05 21:26:50|69546|69454|69562.3|69470.3|69564.7|69472.7|69543.6|69451.6|23
1730842020000|2024-11-05 21:27:00|69562.6|69470.6|69563.6|69471.6|69563.8|69471.8|69562.5|69470.5|17
1730842030000|2024-11-05 21:27:10|69563.4|69471.4|69581|69489|69586.8|69494.8|69559.7|69467.7|30
1730842040000|2024-11-05 21:27:20|69581.2|69489.2|69569.9|69477.9|69583|69491|69569.9|69477.9|12
1730842050000|2024-11-05 21:27:30|69568.1|69476.1|69567.6|69475.6|69569.2|69477.2|69567.6|69475.6|3
1730842060000|2024-11-05 21:27:40|69564.3|69472.3|69556.1|69464.1|69564.3|69472.3|69556.1|69464.1|5
1730842070000|2024-11-05 21:27:50|69556.6|69464.6|69563.8|69471.8|69564.5|69472.5|69556.6|69464.6|21
1730842080000|2024-11-05 21:28:00|69563.9|69471.9|69576|69484|69576|69484|69563.8|69471.8|21
1730842100000|2024-11-05 21:28:20|69574.4|69482.4|69563.8|69471.8|69574.4|69482.4|69563.8|69471.8|9
1730842110000|2024-11-05 21:28:30|69564.2|69472.2|69565.8|69473.8|69566|69474|69564.2|69472.2|5
1730842120000|2024-11-05 21:28:40|69564.2|69472.2|69559.6|69467.6|69564.2|69472.2|69559|69467|5
1730842130000|2024-11-05 21:28:50|69560.1|69468.1|69560.9|69468.9|69560.9|69468.9|69560.1|69468.1|2
1730842140000|2024-11-05 21:29:00|69560.2|69468.2|69570.8|69478.8|69570.8|69478.8|69560.2|69468.2|19
1730842150000|2024-11-05 21:29:10|69570.3|69478.3|69570.5|69478.5|69570.5|69478.5|69569.9|69477.9|4
1730842160000|2024-11-05 21:29:20|69570.7|69478.7|69572|69480|69575.6|69483.6|69570.7|69478.7|9
1730842170000|2024-11-05 21:29:30|69571.7|69479.7|69571.6|69479.6|69571.8|69479.8|69571.6|69479.6|4
1730842190000|2024-11-05 21:29:50|69567.5|69475.5|69557.6|69465.6|69567.5|69475.5|69557.6|69465.6|4
1730842200000|2024-11-05 21:30:00|69557.1|69465.1|69569.4|69477.4|69570.6|69478.6|69554.4|69462.4|15
1730842210000|2024-11-05 21:30:10|69569.7|69477.7|69565.3|69473.3|69569.7|69477.7|69565.3|69473.3|6
1730842220000|2024-11-05 21:30:20|69566.1|69474.1|69568.2|69476.2|69568.2|69476.2|69566.1|69474.1|2
1730842230000|2024-11-05 21:30:30|69568.8|69476.8|69597.2|69505.2|69597.2|69505.2|69568.8|69476.8|14
1730842240000|2024-11-05 21:30:40|69599|69507|69605.9|69513.9|69605.9|69513.9|69591.2|69499.2|27
1730842250000|2024-11-05 21:30:50|69606.2|69514.2|69594.9|69502.9|69612.9|69520.9|69594.9|69502.9|26
1730842260000|2024-11-05 21:31:00|69593.9|69501.9|69597.8|69505.8|69597.8|69505.8|69592.5|69500.5|9
1730842270000|2024-11-05 21:31:10|69598.4|69506.4|69607|69515|69607|69515|69598.4|69506.4|12
1730842280000|2024-11-05 21:31:20|69610.4|69518.4|69625|69533|69626|69534|69610.4|69518.4|13
1730842290000|2024-11-05 21:31:30|69623.7|69531.7|69620.1|69528.1|69623.7|69531.7|69620.1|69528.1|5
1730842300000|2024-11-05 21:31:40|69620.3|69528.3|69626.7|69534.7|69626.7|69534.7|69620.3|69528.3|5
1730842310000|2024-11-05 21:31:50|69628|69536|69644.3|69552.3|69644.9|69552.9|69628|69536|16
1730842320000|2024-11-05 21:32:00|69644.6|69552.6|69630.2|69538.2|69645.3|69553.3|69626.9|69534.9|16
1730842330000|2024-11-05 21:32:10|69628.7|69536.7|69628.2|69536.2|69633.6|69541.6|69628.2|69536.2|9
1730842340000|2024-11-05 21:32:20|69628|69536|69613.5|69521.5|69628|69536|69611.1|69519.1|15
1730842350000|2024-11-05 21:32:30|69613.6|69521.6|69618.9|69526.9|69619.3|69527.3|69613.6|69521.6|20
1730842360000|2024-11-05 21:32:40|69619.7|69527.7|69628.5|69536.5|69628.5|69536.5|69619.5|69527.5|15
1730842370000|2024-11-05 21:32:50|69628.7|69536.7|69628.4|69536.4|69628.7|69536.7|69628.4|69536.4|2
1730842380000|2024-11-05 21:33:00|69628.8|69536.8|69639.3|69547.3|69639.7|69547.7|69628.8|69536.8|10
1730842390000|2024-11-05 21:33:10|69639.7|69547.7|69641.9|69549.9|69651|69559|69639.7|69547.7|14
1730842400000|2024-11-05 21:33:20|69639.7|69547.7|69633.5|69541.5|69639.7|69547.7|69627.3|69535.3|12
1730842410000|2024-11-05 21:33:30|69633.3|69541.3|69617.3|69525.3|69633.3|69541.3|69617.3|69525.3|7
1730842420000|2024-11-05 21:33:40|69612|69520|69611.7|69519.7|69621.7|69529.7|69607.8|69515.8|21
1730842430000|2024-11-05 21:33:50|69611.2|69519.2|69612|69520|69612|69520|69610|69518|5
1730842440000|2024-11-05 21:34:00|69611.7|69519.7|69610.5|69518.5|69613|69521|69610.5|69518.5|13
1730842450000|2024-11-05 21:34:10|69610.7|69518.7|69610.5|69518.5|69610.7|69518.7|69610.5|69518.5|2
1730842460000|2024-11-05 21:34:20|69606|69514|69576.3|69484.3|69606|69514|69576.3|69484.3|15
1730842470000|2024-11-05 21:34:30|69580.2|69488.2|69573.3|69481.3|69580.2|69488.2|69573.3|69481.3|3
1730842480000|2024-11-05 21:34:40|69573.7|69481.7|69575.6|69483.6|69575.6|69483.6|69573.7|69481.7|2
1730842490000|2024-11-05 21:34:50|69578.2|69486.2|69578.2|69486.2|69578.2|69486.2|69578.2|69486.2|1
1730842500000|2024-11-05 21:35:00|69579.2|69487.2|69575.3|69483.3|69579.2|69487.2|69575.3|69483.3|3
1730842510000|2024-11-05 21:35:10|69578.2|69486.2|69573.3|69481.3|69581.2|69489.2|69573.3|69481.3|7
1730842520000|2024-11-05 21:35:20|69570.3|69478.3|69569.7|69477.7|69570.3|69478.3|69569.7|69477.7|2
1730842530000|2024-11-05 21:35:30|69569.2|69477.2|69551.8|69459.8|69569.7|69477.7|69551.3|69459.3|9
1730842540000|2024-11-05 21:35:40|69554.8|69462.8|69557.7|69465.7|69557.7|69465.7|69552.8|69460.8|9
1730842550000|2024-11-05 21:35:50|69554.3|69462.3|69556.7|69464.7|69556.7|69464.7|69554.3|69462.3|2
1730842560000|2024-11-05 21:36:00|69567|69475|69576.2|69484.2|69576.2|69484.2|69567|69475|14
1730842570000|2024-11-05 21:36:10|69576.5|69484.5|69592.3|69500.3|69593.1|69501.1|69576.5|69484.5|12
1730842580000|2024-11-05 21:36:20|69593.3|69501.3|69593.3|69501.3|69593.3|69501.3|69593.3|69501.3|1
1730842590000|2024-11-05 21:36:30|69596.7|69504.7|69575.8|69483.8|69596.7|69504.7|69575.3|69483.3|10
1730842600000|2024-11-05 21:36:40|69575.3|69483.3|69556.5|69464.5|69575.3|69483.3|69555.7|69463.7|10
1730842610000|2024-11-05 21:36:50|69556.7|69464.7|69557.7|69465.7|69558.2|69466.2|69556|69464|25
1730842620000|2024-11-05 21:37:00|69557.2|69465.2|69557.3|69465.3|69563.7|69471.7|69557.2|69465.2|12
1730842630000|2024-11-05 21:37:10|69556.2|69464.2|69527.8|69435.8|69556.2|69464.2|69527.8|69435.8|17
1730842640000|2024-11-05 21:37:20|69526.8|69434.8|69526.8|69434.8|69526.8|69434.8|69526.8|69434.8|1
1730842650000|2024-11-05 21:37:30|69529.7|69437.7|69535.5|69443.5|69537|69445|69529.7|69437.7|14
1730842660000|2024-11-05 21:37:40|69535.7|69443.7|69538.9|69446.9|69538.9|69446.9|69535.7|69443.7|8
1730842680000|2024-11-05 21:38:00|69537.2|69445.2|69537.2|69445.2|69537.2|69445.2|69537.2|69445.2|1
1730842690000|2024-11-05 21:38:10|69541.7|69449.7|69542.2|69450.2|69545|69453|69541.7|69449.7|12
1730842700000|2024-11-05 21:38:20|69541.7|69449.7|69538.5|69446.5|69541.7|69449.7|69538.5|69446.5|3
1730842710000|2024-11-05 21:38:30|69538.3|69446.3|69534.3|69442.3|69538.3|69446.3|69534.3|69442.3|3
1730842740000|2024-11-05 21:39:00|69533.9|69441.9|69527.8|69435.8|69533.9|69441.9|69527.8|69435.8|4
1730842750000|2024-11-05 21:39:10|69531.8|69439.8|69532.3|69440.3|69539.2|69447.2|69531.8|69439.8|15
1730842760000|2024-11-05 21:39:20|69532|69440|69543.2|69451.2|69543.2|69451.2|69530.6|69438.6|25
1730842770000|2024-11-05 21:39:30|69548|69456|69548|69456|69548|69456|69548|69456|1
1730842780000|2024-11-05 21:39:40|69551.5|69459.5|69554.5|69462.5|69555|69463|69551.5|69459.5|10
1730842790000|2024-11-05 21:39:50|69555.3|69463.3|69562.8|69470.8|69563.1|69471.1|69555.3|69463.3|10
1730842810000|2024-11-05 21:40:10|69560.1|69468.1|69548.8|69456.8|69560.1|69468.1|69548.8|69456.8|3
1730842830000|2024-11-05 21:40:30|69544|69452|69537.3|69445.3|69544|69452|69537.3|69445.3|5
1730842840000|2024-11-05 21:40:40|69538.3|69446.3|69546.1|69454.1|69546.1|69454.1|69538.3|69446.3|6
1730842850000|2024-11-05 21:40:50|69547.6|69455.6|69552.2|69460.2|69552.7|69460.7|69547.6|69455.6|10
1730842860000|2024-11-05 21:41:00|69552.5|69460.5|69563.2|69471.2|69565.5|69473.5|69552.5|69460.5|23
1730842870000|2024-11-05 21:41:10|69563|69471|69567|69475|69567|69475|69563|69471|27
1730842880000|2024-11-05 21:41:20|69571|69479|69594.2|69502.2|69594.2|69502.2|69571|69479|14
1730842890000|2024-11-05 21:41:30|69592.3|69500.3|69555.8|69463.8|69592.3|69500.3|69555.8|69463.8|8
1730842900000|2024-11-05 21:41:40|69560.7|69468.7|69563.7|69471.7|69563.7|69471.7|69560.7|69468.7|2
1730842910000|2024-11-05 21:41:50|69561.8|69469.8|69557.8|69465.8|69561.8|69469.8|69557.8|69465.8|2
1730842930000|2024-11-05 21:42:10|69558.7|69466.7|69580.2|69488.2|69580.2|69488.2|69558.7|69466.7|16
1730842940000|2024-11-05 21:42:20|69564.8|69472.8|69564.8|69472.8|69564.8|69472.8|69564.3|69472.3|3
1730842950000|2024-11-05 21:42:30|69565.8|69473.8|69566.6|69474.6|69566.6|69474.6|69564.8|69472.8|8
1730842960000|2024-11-05 21:42:40|69564.7|69472.7|69562.6|69470.6|69564.7|69472.7|69562|69470|6
1730842970000|2024-11-05 21:42:50|69562|69470|69561.6|69469.6|69562|69470|69561.6|69469.6|2
1730842980000|2024-11-05 21:43:00|69561.8|69469.8|69561.8|69469.8|69561.8|69469.8|69561.8|69469.8|1
1730842990000|2024-11-05 21:43:10|69561.9|69469.9|69558.2|69466.2|69561.9|69469.9|69558.2|69466.2|7
1730843010000|2024-11-05 21:43:30|69556.4|69464.4|69543.3|69451.3|69556.4|69464.4|69543.3|69451.3|8
1730843020000|2024-11-05 21:43:40|69542.9|69450.9|69536|69444|69542.9|69450.9|69528.9|69436.9|14
1730843030000|2024-11-05 21:43:50|69537.3|69445.3|69538.7|69446.7|69538.8|69446.8|69537.3|69445.3|5
1730843040000|2024-11-05 21:44:00|69538.8|69446.8|69538.6|69446.6|69538.8|69446.8|69538.6|69446.6|3
1730843050000|2024-11-05 21:44:10|69536.9|69444.9|69532.3|69440.3|69536.9|69444.9|69532.3|69440.3|7
1730843060000|2024-11-05 21:44:20|69535.4|69443.4|69548.9|69456.9|69549.1|69457.1|69535.4|69443.4|9
1730843070000|2024-11-05 21:44:30|69548.8|69456.8|69546.1|69454.1|69548.8|69456.8|69546.1|69454.1|3
1730843090000|2024-11-05 21:44:50|69545.7|69453.7|69531.6|69439.6|69545.7|69453.7|69531.6|69439.6|5
1730843100000|2024-11-05 21:45:00|69531.1|69439.1|69528.8|69436.8|69531.1|69439.1|69528.6|69436.6|6
1730843110000|2024-11-05 21:45:10|69528.1|69436.1|69517.8|69425.8|69528.1|69436.1|69517.8|69425.8|6
1730843120000|2024-11-05 21:45:20|69516.2|69424.2|69468.6|69376.6|69516.2|69424.2|69468.6|69376.6|30
1730843130000|2024-11-05 21:45:30|69468.5|69376.5|69478.4|69386.4|69483.9|69391.9|69468.5|69376.5|9
1730843140000|2024-11-05 21:45:40|69472.9|69380.9|69474.8|69382.8|69474.8|69382.8|69471.7|69379.7|5
1730843150000|2024-11-05 21:45:50|69474.5|69382.5|69464.3|69372.3|69474.5|69382.5|69464.3|69372.3|8
1730843160000|2024-11-05 21:46:00|69462.6|69370.6|69479.2|69387.2|69480.8|69388.8|69462.2|69370.2|12
1730843170000|2024-11-05 21:46:10|69482.8|69390.8|69461.8|69369.8|69483.3|69391.3|69461.8|69369.8|21
1730843180000|2024-11-05 21:46:20|69459.5|69367.5|69454.6|69362.6|69459.5|69367.5|69454.6|69362.6|5
1730843190000|2024-11-05 21:46:30|69454.4|69362.4|69447.9|69355.9|69454.4|69362.4|69447.9|69355.9|7
1730843200000|2024-11-05 21:46:40|69447.6|69355.6|69426.7|69334.7|69447.6|69355.6|69426.7|69334.7|4
1730843210000|2024-11-05 21:46:50|69413.9|69321.9|69411.2|69319.2|69413.9|69321.9|69409.5|69317.5|22
1730843220000|2024-11-05 21:47:00|69411.1|69319.1|69395.5|69303.5|69411.1|69319.1|69395.5|69303.5|13
1730843230000|2024-11-05 21:47:10|69392.1|69300.1|69398.5|69306.5|69403.3|69311.3|69392.1|69300.1|22
1730843240000|2024-11-05 21:47:20|69393.5|69301.5|69385.1|69293.1|69393.5|69301.5|69385.1|69293.1|13
1730843250000|2024-11-05 21:47:30|69384.8|69292.8|69374.2|69282.2|69384.8|69292.8|69371.5|69279.5|18
1730843260000|2024-11-05 21:47:40|69373.4|69281.4|69373.5|69281.5|69373.8|69281.8|69373.2|69281.2|16
1730843270000|2024-11-05 21:47:50|69369.7|69277.7|69363.6|69271.6|69370.7|69278.7|69357.9|69265.9|12
1730843280000|2024-11-05 21:48:00|69361.1|69269.1|69364.7|69272.7|69365|69273|69355.8|69263.8|19
1730843290000|2024-11-05 21:48:10|69364.5|69272.5|69364.3|69272.3|69367|69275|69364|69272|32
1730843300000|2024-11-05 21:48:20|69365.2|69273.2|69370.5|69278.5|69374.1|69282.1|69364.3|69272.3|28
1730843310000|2024-11-05 21:48:30|69370.4|69278.4|69368.1|69276.1|69372.6|69280.6|69368.1|69276.1|11
1730843320000|2024-11-05 21:48:40|69368.3|69276.3|69377.8|69285.8|69377.8|69285.8|69368.3|69276.3|19
1730843330000|2024-11-05 21:48:50|69377.3|69285.3|69370|69278|69377.3|69285.3|69370|69278|10
1730843340000|2024-11-05 21:49:00|69368.9|69276.9|69368.9|69276.9|69368.9|69276.9|69368.9|69276.9|1
1730843350000|2024-11-05 21:49:10|69370.1|69278.1|69370.7|69278.7|69376.6|69284.6|69368.3|69276.3|15
1730843360000|2024-11-05 21:49:20|69368.4|69276.4|69327.9|69235.9|69368.4|69276.4|69327.9|69235.9|27
1730843370000|2024-11-05 21:49:30|69325.2|69233.2|69334.6|69242.6|69335.2|69243.2|69320.3|69228.3|27
1730843380000|2024-11-05 21:49:40|69334.8|69242.8|69333.3|69241.3|69334.8|69242.8|69333.3|69241.3|7
1730843390000|2024-11-05 21:49:50|69330.4|69238.4|69321|69229|69330.4|69238.4|69313.9|69221.9|22
1730843400000|2024-11-05 21:50:00|69321.1|69229.1|69309.8|69217.8|69326.2|69234.2|69309.3|69217.3|20
1730843410000|2024-11-05 21:50:10|69310.9|69218.9|69329.6|69237.6|69329.6|69237.6|69310.9|69218.9|17
1730843420000|2024-11-05 21:50:20|69329.5|69237.5|69326.1|69234.1|69334.2|69242.2|69325.9|69233.9|26
1730843430000|2024-11-05 21:50:30|69326.3|69234.3|69342.1|69250.1|69342.1|69250.1|69326.3|69234.3|19
1730843440000|2024-11-05 21:50:40|69342.3|69250.3|69353.1|69261.1|69356|69264|69342.3|69250.3|22
1730843450000|2024-11-05 21:50:50|69350.3|69258.3|69343|69251|69350.3|69258.3|69343|69251|2
1730843460000|2024-11-05 21:51:00|69340.5|69248.5|69340|69248|69340.5|69248.5|69340|69248|3
1730843470000|2024-11-05 21:51:10|69335.6|69243.6|69337.3|69245.3|69337.8|69245.8|69335.4|69243.4|4
1730843480000|2024-11-05 21:51:20|69336.6|69244.6|69320.1|69228.1|69336.6|69244.6|69319.1|69227.1|16
1730843490000|2024-11-05 21:51:30|69320.2|69228.2|69324.9|69232.9|69324.9|69232.9|69319.6|69227.6|26
1730843500000|2024-11-05 21:51:40|69327.1|69235.1|69342|69250|69350.1|69258.1|69327.1|69235.1|22
1730843510000|2024-11-05 21:51:50|69341.8|69249.8|69340.3|69248.3|69342|69250|69340.3|69248.3|3
1730843520000|2024-11-05 21:52:00|69339.1|69247.1|69328.4|69236.4|69339.1|69247.1|69328.4|69236.4|15
1730843530000|2024-11-05 21:52:10|69328.7|69236.7|69335.6|69243.6|69335.6|69243.6|69328.7|69236.7|10
1730843540000|2024-11-05 21:52:20|69335.8|69243.8|69357|69265|69357|69265|69335.8|69243.8|23
1730843550000|2024-11-05 21:52:30|69360|69268|69364.9|69272.9|69365.9|69273.9|69360|69268|17
1730843560000|2024-11-05 21:52:40|69366.1|69274.1|69365.4|69273.4|69366.4|69274.4|69364.1|69272.1|10
1730843570000|2024-11-05 21:52:50|69365.3|69273.3|69350.6|69258.6|69365.3|69273.3|69350.6|69258.6|13
1730843580000|2024-11-05 21:53:00|69350.5|69258.5|69348.1|69256.1|69350.5|69258.5|69348|69256|5
1730843590000|2024-11-05 21:53:10|69348|69256|69351.9|69259.9|69352.2|69260.2|69348|69256|12
1730843600000|2024-11-05 21:53:20|69351.6|69259.6|69305.3|69213.3|69351.6|69259.6|69305.1|69213.1|27
1730843610000|2024-11-05 21:53:30|69305.6|69213.6|69311.7|69219.7|69311.9|69219.9|69304.7|69212.7|27
1730843620000|2024-11-05 21:53:40|69311.8|69219.8|69317.1|69225.1|69317.7|69225.7|69311.8|69219.8|12
1730843630000|2024-11-05 21:53:50|69316|69224|69293.9|69201.9|69316.3|69224.3|69293.9|69201.9|16
1730843640000|2024-11-05 21:54:00|69294.4|69202.4|69299.5|69207.5|69299.8|69207.8|69294.4|69202.4|13
1730843650000|2024-11-05 21:54:10|69298.8|69206.8|69303.3|69211.3|69303.3|69211.3|69298.8|69206.8|6
1730843660000|2024-11-05 21:54:20|69304.9|69212.9|69302|69210|69304.9|69212.9|69302|69210|3
1730843670000|2024-11-05 21:54:30|69301.1|69209.1|69296.7|69204.7|69302.6|69210.6|69296.7|69204.7|14
1730843680000|2024-11-05 21:54:40|69296.8|69204.8|69296.9|69204.9|69299.3|69207.3|69295.9|69203.9|12
1730843690000|2024-11-05 21:54:50|69296.8|69204.8|69296.5|69204.5|69297.7|69205.7|69296.5|69204.5|5
1730843700000|2024-11-05 21:55:00|69294.9|69202.9|69296|69204|69296.6|69204.6|69294.9|69202.9|6
1730843710000|2024-11-05 21:55:10|69296.2|69204.2|69298.1|69206.1|69298.1|69206.1|69296|69204|8
1730843720000|2024-11-05 21:55:20|69298.4|69206.4|69301.3|69209.3|69301.3|69209.3|69298.4|69206.4|3
1730843730000|2024-11-05 21:55:30|69303.7|69211.7|69319.2|69227.2|69319.2|69227.2|69303.7|69211.7|11
1730843740000|2024-11-05 21:55:40|69324.2|69232.2|69348.7|69256.7|69350.3|69258.3|69324.2|69232.2|16
1730843750000|2024-11-05 21:55:50|69347.4|69255.4|69351.7|69259.7|69352.5|69260.5|69342.6|69250.6|10
1730843760000|2024-11-05 21:56:00|69349.7|69257.7|69352.5|69260.5|69352.5|69260.5|69345.8|69253.8|5
1730843770000|2024-11-05 21:56:10|69351.7|69259.7|69340.7|69248.7|69351.7|69259.7|69340.7|69248.7|4
1730843780000|2024-11-05 21:56:20|69341.7|69249.7|69350.7|69258.7|69350.7|69258.7|69341.7|69249.7|5
1730843790000|2024-11-05 21:56:30|69351|69259|69350.7|69258.7|69351|69259|69350.7|69258.7|2
1730843800000|2024-11-05 21:56:40|69353.5|69261.5|69353.4|69261.4|69353.5|69261.5|69353.4|69261.4|2
1730843810000|2024-11-05 21:56:50|69354.8|69262.8|69358.1|69266.1|69363.8|69271.8|69354.8|69262.8|17
1730843820000|2024-11-05 21:57:00|69357.7|69265.7|69351.9|69259.9|69357.7|69265.7|69351.9|69259.9|3
1730843830000|2024-11-05 21:57:10|69350.7|69258.7|69320.6|69228.6|69350.7|69258.7|69320.6|69228.6|9
1730843840000|2024-11-05 21:57:20|69320.3|69228.3|69319.4|69227.4|69320.3|69228.3|69319.4|69227.4|2
1730843850000|2024-11-05 21:57:30|69316.5|69224.5|69275.3|69183.3|69316.5|69224.5|69275.3|69183.3|23
1730843860000|2024-11-05 21:57:40|69275.8|69183.8|69262.5|69170.5|69279.4|69187.4|69262.2|69170.2|30
1730843870000|2024-11-05 21:57:50|69255.4|69163.4|69247.3|69155.3|69255.4|69163.4|69227.9|69135.9|34
1730843880000|2024-11-05 21:58:00|69247.5|69155.5|69195|69103|69247.5|69155.5|69177.4|69085.4|22
1730843890000|2024-11-05 21:58:10|69194.7|69102.7|69208.4|69116.4|69209.8|69117.8|69194.7|69102.7|26
1730843900000|2024-11-05 21:58:20|69206.2|69114.2|69165.9|69073.9|69206.2|69114.2|69164.9|69072.9|21
1730843910000|2024-11-05 21:58:30|69163.1|69071.1|69159.3|69067.3|69164.5|69072.5|69151.2|69059.2|34
1730843920000|2024-11-05 21:58:40|69159.2|69067.2|69158.5|69066.5|69161.9|69069.9|69153.1|69061.1|25
1730843930000|2024-11-05 21:58:50|69157.8|69065.8|69137.4|69045.4|69168.9|69076.9|69136.9|69044.9|32
1730843940000|2024-11-05 21:59:00|69137|69045|69130.7|69038.7|69137.5|69045.5|69130.2|69038.2|6
1730843950000|2024-11-05 21:59:10|69131.9|69039.9|69131.3|69039.3|69134|69042|69130.5|69038.5|9
1730843960000|2024-11-05 21:59:20|69135.1|69043.1|69155.4|69063.4|69157.6|69065.6|69135.1|69043.1|13
1730843970000|2024-11-05 21:59:30|69155.3|69063.3|69178.7|69086.7|69178.7|69086.7|69155.3|69063.3|8
1730843980000|2024-11-05 21:59:40|69178.1|69086.1|69191.9|69099.9|69191.9|69099.9|69178.1|69086.1|5
1730843990000|2024-11-05 21:59:50|69192.9|69100.9|69207|69115|69207|69115|69192.9|69100.9|7
1730844000000|2024-11-05 22:00:00|69208.3|69116.3|69174.6|69082.6|69208.3|69116.3|69172.5|69080.5|21
1730844010000|2024-11-05 22:00:10|69173.8|69081.8|69135.1|69043.1|69173.8|69081.8|69134.6|69042.6|22
1730844020000|2024-11-05 22:00:20|69135.5|69043.5|69158.7|69066.7|69158.7|69066.7|69135.5|69043.5|23
1730844030000|2024-11-05 22:00:30|69158.4|69066.4|69163.9|69071.9|69163.9|69071.9|69156.6|69064.6|15
1730844040000|2024-11-05 22:00:40|69163.7|69071.7|69173.8|69081.8|69173.8|69081.8|69163.3|69071.3|13
1730844050000|2024-11-05 22:00:50|69173.9|69081.9|69180|69088|69180|69088|69173.7|69081.7|18
1730844060000|2024-11-05 22:01:00|69184.5|69092.5|69241.8|69149.8|69241.8|69149.8|69184.5|69092.5|32
1730844070000|2024-11-05 22:01:10|69241.6|69149.6|69283.2|69191.2|69283.2|69191.2|69241.6|69149.6|27
1730844080000|2024-11-05 22:01:20|69283.3|69191.3|69341.2|69249.2|69344.2|69252.2|69283.3|69191.3|35
1730844090000|2024-11-05 22:01:30|69341.1|69249.1|69312.7|69220.7|69341.5|69249.5|69311.6|69219.6|24
1730844100000|2024-11-05 22:01:40|69312.8|69220.8|69320.4|69228.4|69329.7|69237.7|69312.8|69220.8|26
1730844110000|2024-11-05 22:01:50|69320.3|69228.3|69313.1|69221.1|69321.5|69229.5|69313.1|69221.1|19
1730844120000|2024-11-05 22:02:00|69313|69221|69301.7|69209.7|69319.7|69227.7|69301.7|69209.7|15
1730844130000|2024-11-05 22:02:10|69299.1|69207.1|69269.1|69177.1|69299.1|69207.1|69269|69177|27
1730844140000|2024-11-05 22:02:20|69268.5|69176.5|69260|69168|69268.5|69176.5|69250.2|69158.2|19
1730844150000|2024-11-05 22:02:30|69261.9|69169.9|69263|69171|69265.3|69173.3|69261.9|69169.9|15
1730844160000|2024-11-05 22:02:40|69262.2|69170.2|69258.9|69166.9|69263|69171|69258.9|69166.9|16
1730844170000|2024-11-05 22:02:50|69258.4|69166.4|69238.6|69146.6|69258.4|69166.4|69238.6|69146.6|10
1730844180000|2024-11-05 22:03:00|69238.5|69146.5|69222.8|69130.8|69242.6|69150.6|69222.8|69130.8|10
1730844190000|2024-11-05 22:03:10|69225.9|69133.9|69194.1|69102.1|69226.7|69134.7|69185.8|69093.8|24
1730844200000|2024-11-05 22:03:20|69194.2|69102.2|69208.7|69116.7|69208.8|69116.8|69194.2|69102.2|17
1730844210000|2024-11-05 22:03:30|69208.9|69116.9|69233.9|69141.9|69236.3|69144.3|69208.9|69116.9|24
1730844220000|2024-11-05 22:03:40|69233.7|69141.7|69236.8|69144.8|69236.8|69144.8|69233.7|69141.7|5
1730844230000|2024-11-05 22:03:50|69235.9|69143.9|69244.9|69152.9|69244.9|69152.9|69235.9|69143.9|12
1730844240000|2024-11-05 22:04:00|69244.7|69152.7|69241.4|69149.4|69246.2|69154.2|69240.6|69148.6|15
1730844250000|2024-11-05 22:04:10|69240.7|69148.7|69227.2|69135.2|69240.7|69148.7|69227.2|69135.2|7
1730844260000|2024-11-05 22:04:20|69229.6|69137.6|69246.5|69154.5|69246.5|69154.5|69229.6|69137.6|13
1730844270000|2024-11-05 22:04:30|69246.4|69154.4|69250.5|69158.5|69256.7|69164.7|69246.4|69154.4|21
1730844280000|2024-11-05 22:04:40|69250.4|69158.4|69250.5|69158.5|69250.5|69158.5|69250.4|69158.4|2
1730844290000|2024-11-05 22:04:50|69251.2|69159.2|69260.2|69168.2|69260.9|69168.9|69251.2|69159.2|19
1730844300000|2024-11-05 22:05:00|69260.1|69168.1|69253.1|69161.1|69265.8|69173.8|69253.1|69161.1|15
1730844310000|2024-11-05 22:05:10|69253.2|69161.2|69253.3|69161.3|69256.2|69164.2|69253.1|69161.1|7
1730844320000|2024-11-05 22:05:20|69255.3|69163.3|69272.6|69180.6|69272.6|69180.6|69254.1|69162.1|20
1730844330000|2024-11-05 22:05:30|69273.8|69181.8|69278|69186|69278.1|69186.1|69273.8|69181.8|17
1730844340000|2024-11-05 22:05:40|69277.9|69185.9|69274.2|69182.2|69277.9|69185.9|69274.2|69182.2|3
1730844350000|2024-11-05 22:05:50|69278.1|69186.1|69274.2|69182.2|69278.2|69186.2|69274.2|69182.2|3
1730844360000|2024-11-05 22:06:00|69275.7|69183.7|69280.5|69188.5|69280.5|69188.5|69275.7|69183.7|5
1730844370000|2024-11-05 22:06:10|69283.7|69191.7|69280.4|69188.4|69288|69196|69280.4|69188.4|13
1730844380000|2024-11-05 22:06:20|69280|69188|69276.1|69184.1|69280|69188|69276.1|69184.1|3
1730844390000|2024-11-05 22:06:30|69266.9|69174.9|69257.7|69165.7|69266.9|69174.9|69257.7|69165.7|5
1730844400000|2024-11-05 22:06:40|69257.9|69165.9|69249.8|69157.8|69257.9|69165.9|69249.8|69157.8|19
1730844410000|2024-11-05 22:06:50|69249.1|69157.1|69223.3|69131.3|69249.1|69157.1|69220|69128|19
1730844420000|2024-11-05 22:07:00|69221.3|69129.3|69220.4|69128.4|69223.5|69131.5|69211.9|69119.9|28
1730844430000|2024-11-05 22:07:10|69220.3|69128.3|69191.3|69099.3|69220.3|69128.3|69191.3|69099.3|21
1730844440000|2024-11-05 22:07:20|69179.6|69087.6|69174.1|69082.1|69179.6|69087.6|69174.1|69082.1|18
1730844450000|2024-11-05 22:07:30|69173.9|69081.9|69174.4|69082.4|69174.4|69082.4|69173.9|69081.9|2
1730844460000|2024-11-05 22:07:40|69169.6|69077.6|69150.1|69058.1|69169.6|69077.6|69146.9|69054.9|15
1730844470000|2024-11-05 22:07:50|69150.5|69058.5|69155.4|69063.4|69158.9|69066.9|69150.5|69058.5|16
1730844480000|2024-11-05 22:08:00|69155.5|69063.5|69150.2|69058.2|69161.5|69069.5|69150.2|69058.2|19
1730844490000|2024-11-05 22:08:10|69149.3|69057.3|69115.3|69023.3|69149.3|69057.3|69102.2|69010.2|21
1730844500000|2024-11-05 22:08:20|69116|69024|69121.1|69029.1|69121.8|69029.8|69116|69024|19
1730844510000|2024-11-05 22:08:30|69121.2|69029.2|69133.4|69041.4|69133.4|69041.4|69117|69025|33
1730844520000|2024-11-05 22:08:40|69133|69041|69131|69039|69133|69041|69129.5|69037.5|10
1730844530000|2024-11-05 22:08:50|69132.7|69040.7|69167|69075|69167|69075|69132.7|69040.7|26
1730844540000|2024-11-05 22:09:00|69166.7|69074.7|69144.2|69052.2|69166.8|69074.8|69144.2|69052.2|8
1730844550000|2024-11-05 22:09:10|69146.4|69054.4|69162|69070|69162.4|69070.4|69146|69054|24
1730844560000|2024-11-05 22:09:20|69162.4|69070.4|69172.3|69080.3|69173.4|69081.4|69162.4|69070.4|24
1730844570000|2024-11-05 22:09:30|69169.9|69077.9|69151.6|69059.6|69171.2|69079.2|69151.5|69059.5|26
1730844580000|2024-11-05 22:09:40|69149.2|69057.2|69145|69053|69149.2|69057.2|69142.7|69050.7|16
1730844590000|2024-11-05 22:09:50|69145.2|69053.2|69139|69047|69145.2|69053.2|69139|69047|7
1730844600000|2024-11-05 22:10:00|69140.8|69048.8|69140.8|69048.8|69140.8|69048.8|69140.8|69048.8|1
1730844610000|2024-11-05 22:10:10|69140.2|69048.2|69138|69046|69145.3|69053.3|69136.2|69044.2|20
1730844620000|2024-11-05 22:10:20|69138.1|69046.1|69134.4|69042.4|69142|69050|69134|69042|20
1730844630000|2024-11-05 22:10:30|69134|69042|69134.3|69042.3|69134.3|69042.3|69134|69042|4
1730844640000|2024-11-05 22:10:40|69135|69043|69135.9|69043.9|69136|69044|69134.5|69042.5|10
1730844650000|2024-11-05 22:10:50|69136.3|69044.3|69107.8|69015.8|69138.9|69046.9|69107.8|69015.8|19
1730844660000|2024-11-05 22:11:00|69109.5|69017.5|69120.1|69028.1|69120.1|69028.1|69101.4|69009.4|23
1730844670000|2024-11-05 22:11:10|69121|69029|69132.2|69040.2|69133.5|69041.5|69121|69029|29
1730844680000|2024-11-05 22:11:20|69132|69040|69153.7|69061.7|69153.7|69061.7|69131.8|69039.8|24
1730844690000|2024-11-05 22:11:30|69153.6|69061.6|69150.9|69058.9|69153.6|69061.6|69139.6|69047.6|31
1730844700000|2024-11-05 22:11:40|69150.8|69058.8|69187|69095|69187|69095|69150.8|69058.8|29
1730844710000|2024-11-05 22:11:50|69187.2|69095.2|69204.2|69112.2|69204.2|69112.2|69185.4|69093.4|23
1730844720000|2024-11-05 22:12:00|69204.5|69112.5|69204|69112|69208.8|69116.8|69204|69112|21
1730844730000|2024-11-05 22:12:10|69203.9|69111.9|69208.2|69116.2|69208.2|69116.2|69203.9|69111.9|3
1730844740000|2024-11-05 22:12:20|69208.3|69116.3|69224.3|69132.3|69225.6|69133.6|69208.2|69116.2|23
1730844750000|2024-11-05 22:12:30|69225.1|69133.1|69216.7|69124.7|69226.6|69134.6|69216.7|69124.7|18
1730844760000|2024-11-05 22:12:40|69217.9|69125.9|69214|69122|69218.5|69126.5|69213.8|69121.8|7
1730844770000|2024-11-05 22:12:50|69209.4|69117.4|69207.2|69115.2|69209.4|69117.4|69207.2|69115.2|8
1730844780000|2024-11-05 22:13:00|69206.8|69114.8|69205|69113|69208.3|69116.3|69205|69113|11
1730844790000|2024-11-05 22:13:10|69205.9|69113.9|69215.1|69123.1|69215.1|69123.1|69205.9|69113.9|18
1730844800000|2024-11-05 22:13:20|69216.1|69124.1|69203.9|69111.9|69216.1|69124.1|69203.9|69111.9|7
1730844810000|2024-11-05 22:13:30|69203.5|69111.5|69195.5|69103.5|69203.5|69111.5|69184.7|69092.7|18
1730844820000|2024-11-05 22:13:40|69195.6|69103.6|69216.8|69124.8|69216.9|69124.9|69195.6|69103.6|30
1730844830000|2024-11-05 22:13:50|69216.6|69124.6|69195.9|69103.9|69216.6|69124.6|69195.9|69103.9|13
1730844840000|2024-11-05 22:14:00|69196|69104|69195.8|69103.8|69199.3|69107.3|69195.1|69103.1|10
1730844850000|2024-11-05 22:14:10|69196.5|69104.5|69185.9|69093.9|69196.9|69104.9|69185.9|69093.9|16
1730844860000|2024-11-05 22:14:20|69185.6|69093.6|69188.4|69096.4|69188.4|69096.4|69179.7|69087.7|22
1730844870000|2024-11-05 22:14:30|69192.4|69100.4|69216.3|69124.3|69216.9|69124.9|69192.4|69100.4|30
1730844880000|2024-11-05 22:14:40|69216.6|69124.6|69227.7|69135.7|69228.2|69136.2|69216.4|69124.4|22
1730844890000|2024-11-05 22:14:50|69227.5|69135.5|69241.5|69149.5|69242.6|69150.6|69227.4|69135.4|25
1730844900000|2024-11-05 22:15:00|69240.5|69148.5|69230.7|69138.7|69240.5|69148.5|69230.7|69138.7|7
1730844910000|2024-11-05 22:15:10|69228.8|69136.8|69225.4|69133.4|69228.8|69136.8|69220.2|69128.2|16
1730844920000|2024-11-05 22:15:20|69224.9|69132.9|69213.5|69121.5|69224.9|69132.9|69213.4|69121.4|10
1730844930000|2024-11-05 22:15:30|69213.6|69121.6|69120.5|69028.5|69213.6|69121.6|69120.3|69028.3|21
1730844940000|2024-11-05 22:15:40|69117.8|69025.8|69099.6|69007.6|69117.8|69025.8|69095.9|69003.9|22
1730844950000|2024-11-05 22:15:50|69103.1|69011.1|69129.1|69037.1|69129.5|69037.5|69103.1|69011.1|22
1730844960000|2024-11-05 22:16:00|69129.7|69037.7|69151.5|69059.5|69152|69060|69129.7|69037.7|18
1730844970000|2024-11-05 22:16:10|69153.8|69061.8|69190|69098|69190.7|69098.7|69153.8|69061.8|18
1730844980000|2024-11-05 22:16:20|69190.1|69098.1|69190|69098|69190.1|69098.1|69190|69098|2
1730844990000|2024-11-05 22:16:30|69190.2|69098.2|69152.5|69060.5|69190.2|69098.2|69152.5|69060.5|18
1730845000000|2024-11-05 22:16:40|69151.8|69059.8|69155.9|69063.9|69159|69067|69150.7|69058.7|19
1730845010000|2024-11-05 22:16:50|69155.7|69063.7|69127.7|69035.7|69155.7|69063.7|69127.7|69035.7|12
1730845020000|2024-11-05 22:17:00|69128.3|69036.3|69127.4|69035.4|69128.6|69036.6|69127|69035|13
1730845030000|2024-11-05 22:17:10|69127.7|69035.7|69097.3|69005.3|69135.1|69043.1|69097.3|69005.3|20
1730845040000|2024-11-05 22:17:20|69096.1|69004.1|69095.8|69003.8|69096.1|69004.1|69095.8|69003.8|2
1730845050000|2024-11-05 22:17:30|69096|69004|69091|68999|69102.6|69010.6|69091|68999|15
1730845060000|2024-11-05 22:17:40|69090.2|68998.2|69078.7|68986.7|69090.2|68998.2|69071.9|68979.9|25
1730845070000|2024-11-05 22:17:50|69078.5|68986.5|69072.4|68980.4|69078.5|68986.5|69070|68978|14
1730845080000|2024-11-05 22:18:00|69072.3|68980.3|69051.9|68959.9|69080.6|68988.6|69048.8|68956.8|21
1730845090000|2024-11-05 22:18:10|69052.3|68960.3|69048.3|68956.3|69052.3|68960.3|69048.3|68956.3|13
1730845100000|2024-11-05 22:18:20|69048.9|68956.9|69040.6|68948.6|69050.8|68958.8|69030.7|68938.7|29
1730845110000|2024-11-05 22:18:30|69040.5|68948.5|69052.4|68960.4|69052.7|68960.7|69040.3|68948.3|19
1730845120000|2024-11-05 22:18:40|69049.3|68957.3|69038.4|68946.4|69049.3|68957.3|69036.1|68944.1|11
1730845130000|2024-11-05 22:18:50|69041.4|68949.4|68990.8|68898.8|69041.8|68949.8|68982.3|68890.3|28
1730845140000|2024-11-05 22:19:00|68989.9|68897.9|68957.9|68865.9|68991.8|68899.8|68957|68865|31
1730845150000|2024-11-05 22:19:10|68957|68865|68981.3|68889.3|68984.8|68892.8|68957|68865|32
1730845160000|2024-11-05 22:19:20|68981.2|68889.2|68964.6|68872.6|68984.2|68892.2|68963.9|68871.9|26
1730845170000|2024-11-05 22:19:30|68959.1|68867.1|68947.9|68855.9|68959.1|68867.1|68936|68844|32
1730845180000|2024-11-05 22:19:40|68948|68856|68966.8|68874.8|68966.8|68874.8|68942.5|68850.5|23
1730845190000|2024-11-05 22:19:50|68967|68875|68972.4|68880.4|68978.4|68886.4|68967|68875|27
1730845200000|2024-11-05 22:20:00|68973|68881|68979.5|68887.5|68979.7|68887.7|68971.3|68879.3|14
1730845210000|2024-11-05 22:20:10|68979.4|68887.4|68966.3|68874.3|68979.9|68887.9|68966.3|68874.3|16
1730845220000|2024-11-05 22:20:20|68972.2|68880.2|68973.7|68881.7|68973.8|68881.8|68972.2|68880.2|6
1730845240000|2024-11-05 22:20:40|68972.8|68880.8|68970.4|68878.4|68972.8|68880.8|68970.4|68878.4|6
1730845250000|2024-11-05 22:20:50|68972.1|68880.1|68967|68875|68972.1|68880.1|68967|68875|4
1730845260000|2024-11-05 22:21:00|68967.1|68875.1|68958.6|68866.6|68967.1|68875.1|68958.6|68866.6|3
1730845270000|2024-11-05 22:21:10|68960.1|68868.1|68971.6|68879.6|68972.4|68880.4|68960.1|68868.1|9
1730845280000|2024-11-05 22:21:20|68971.4|68879.4|69001.7|68909.7|69001.7|68909.7|68971.4|68879.4|27
1730845290000|2024-11-05 22:21:30|69004.8|68912.8|69053.5|68961.5|69053.5|68961.5|69004.8|68912.8|31
1730845300000|2024-11-05 22:21:40|69054.7|68962.7|69062.6|68970.6|69062.6|68970.6|69053.5|68961.5|29
1730845310000|2024-11-05 22:21:50|69063|68971|69074.3|68982.3|69074.3|68982.3|69063|68971|25
1730845320000|2024-11-05 22:22:00|69074|68982|69053|68961|69076|68984|69053|68961|15
1730845330000|2024-11-05 22:22:10|69053.6|68961.6|69052.1|68960.1|69053.6|68961.6|69052.1|68960.1|3
1730845340000|2024-11-05 22:22:20|69042.2|68950.2|69038.8|68946.8|69042.2|68950.2|69038.8|68946.8|3
1730845350000|2024-11-05 22:22:30|69038|68946|69014.8|68922.8|69038|68946|69014.8|68922.8|16
1730845360000|2024-11-05 22:22:40|69015.3|68923.3|69017.8|68925.8|69017.8|68925.8|69015.3|68923.3|11
1730845370000|2024-11-05 22:22:50|69017.7|68925.7|69012.8|68920.8|69017.7|68925.7|69012.8|68920.8|9
1730845380000|2024-11-05 22:23:00|69012.5|68920.5|69012.9|68920.9|69012.9|68920.9|69012.5|68920.5|2
1730845390000|2024-11-05 22:23:10|69013.1|68921.1|69027.2|68935.2|69027.7|68935.7|69013.1|68921.1|25
1730845400000|2024-11-05 22:23:20|69026.7|68934.7|69015.5|68923.5|69028.1|68936.1|69015.5|68923.5|19
1730845410000|2024-11-05 22:23:30|69013.3|68921.3|69012.3|68920.3|69013.3|68921.3|69012.3|68920.3|3
1730845420000|2024-11-05 22:23:40|69011.1|68919.1|68995.5|68903.5|69011.1|68919.1|68995.5|68903.5|12
1730845430000|2024-11-05 22:23:50|68995.6|68903.6|68998|68906|68999.5|68907.5|68995.5|68903.5|15
1730845440000|2024-11-05 22:24:00|68998.2|68906.2|68997.2|68905.2|68998.2|68906.2|68996.4|68904.4|20
1730845450000|2024-11-05 22:24:10|68997.4|68905.4|68996.2|68904.2|68997.7|68905.7|68996.1|68904.1|20
1730845460000|2024-11-05 22:24:20|68993.8|68901.8|68992.8|68900.8|68993.8|68901.8|68992.8|68900.8|3
1730845470000|2024-11-05 22:24:30|68992.5|68900.5|68990.3|68898.3|68992.5|68900.5|68990.3|68898.3|5
1730845480000|2024-11-05 22:24:40|68991.6|68899.6|69016.8|68924.8|69016.9|68924.9|68991.6|68899.6|23
1730845490000|2024-11-05 22:24:50|69017.5|68925.5|69035.7|68943.7|69036.1|68944.1|69017.4|68925.4|28
1730845500000|2024-11-05 22:25:00|69035.9|68943.9|69016.6|68924.6|69037.1|68945.1|69016.2|68924.2|11
1730845510000|2024-11-05 22:25:10|69016.7|68924.7|69018.1|68926.1|69018.6|68926.6|69016.7|68924.7|17
1730845520000|2024-11-05 22:25:20|69017.7|68925.7|69020.1|68928.1|69020.1|68928.1|69017.7|68925.7|27
1730845530000|2024-11-05 22:25:30|69019.9|68927.9|69067.9|68975.9|69068.8|68976.8|69019.9|68927.9|32
1730845540000|2024-11-05 22:25:40|69068.7|68976.7|69099.7|69007.7|69099.7|69007.7|69068.7|68976.7|28
1730845550000|2024-11-05 22:25:50|69100.5|69008.5|69103.7|69011.7|69138.1|69046.1|69100.5|69008.5|33
1730845560000|2024-11-05 22:26:00|69103.6|69011.6|69097.4|69005.4|69103.6|69011.6|69097.3|69005.3|23
1730845570000|2024-11-05 22:26:10|69097.6|69005.6|69142.2|69050.2|69142.2|69050.2|69097.5|69005.5|23
1730845580000|2024-11-05 22:26:20|69143.5|69051.5|69146.1|69054.1|69151.1|69059.1|69143.3|69051.3|21
1730845590000|2024-11-05 22:26:30|69144.7|69052.7|69143.8|69051.8|69144.7|69052.7|69143.7|69051.7|6
1730845600000|2024-11-05 22:26:40|69143.7|69051.7|69154.7|69062.7|69155.5|69063.5|69143.6|69051.6|27
1730845610000|2024-11-05 22:26:50|69162.5|69070.5|69175.4|69083.4|69175.4|69083.4|69162.5|69070.5|23
1730845620000|2024-11-05 22:27:00|69175.3|69083.3|69180|69088|69180.1|69088.1|69175.3|69083.3|23
1730845630000|2024-11-05 22:27:10|69180.5|69088.5|69184.1|69092.1|69184.1|69092.1|69180.5|69088.5|7
1730845640000|2024-11-05 22:27:20|69184.4|69092.4|69214.7|69122.7|69216|69124|69184.1|69092.1|26
1730845650000|2024-11-05 22:27:30|69215.5|69123.5|69228.1|69136.1|69228.6|69136.6|69215.5|69123.5|15
1730845660000|2024-11-05 22:27:40|69228.9|69136.9|69241.3|69149.3|69242.2|69150.2|69228.9|69136.9|25
1730845670000|2024-11-05 22:27:50|69239.1|69147.1|69223.8|69131.8|69239.1|69147.1|69223.8|69131.8|9
1730845680000|2024-11-05 22:28:00|69224.5|69132.5|69220.2|69128.2|69224.5|69132.5|69219.1|69127.1|15
1730845690000|2024-11-05 22:28:10|69219.8|69127.8|69221.2|69129.2|69221.5|69129.5|69219|69127|23
1730845700000|2024-11-05 22:28:20|69221.3|69129.3|69225.4|69133.4|69225.4|69133.4|69221.3|69129.3|26
1730845710000|2024-11-05 22:28:30|69225.5|69133.5|69246.5|69154.5|69246.5|69154.5|69225.5|69133.5|23
1730845720000|2024-11-05 22:28:40|69246.4|69154.4|69278.2|69186.2|69278.2|69186.2|69246.4|69154.4|22
1730845730000|2024-11-05 22:28:50|69278.3|69186.3|69272|69180|69278.3|69186.3|69272|69180|9
1730845740000|2024-11-05 22:29:00|69271.5|69179.5|69264.4|69172.4|69271.5|69179.5|69264.4|69172.4|4
1730845760000|2024-11-05 22:29:20|69264.5|69172.5|69264.5|69172.5|69264.5|69172.5|69264.5|69172.5|1
1730845790000|2024-11-05 22:29:50|69264.9|69172.9|69272.3|69180.3|69273.2|69181.2|69264.9|69172.9|6
1730845800000|2024-11-05 22:30:00|69272.4|69180.4|69289.5|69197.5|69289.5|69197.5|69272.4|69180.4|26
1730845810000|2024-11-05 22:30:10|69289.7|69197.7|69294.4|69202.4|69294.5|69202.5|69289.7|69197.7|19
1730845820000|2024-11-05 22:30:20|69294.5|69202.5|69298.4|69206.4|69298.4|69206.4|69294.4|69202.4|17
1730845830000|2024-11-05 22:30:30|69297.9|69205.9|69338.1|69246.1|69338.1|69246.1|69297.9|69205.9|29
1730845840000|2024-11-05 22:30:40|69338.2|69246.2|69401.4|69309.4|69401.4|69309.4|69337.8|69245.8|28
1730845850000|2024-11-05 22:30:50|69399.7|69307.7|69391.6|69299.6|69399.7|69307.7|69386|69294|9
1730845860000|2024-11-05 22:31:00|69391.8|69299.8|69424|69332|69424|69332|69391.8|69299.8|19
1730845870000|2024-11-05 22:31:10|69424.1|69332.1|69430|69338|69434.6|69342.6|69424|69332|19
1730845880000|2024-11-05 22:31:20|69430.5|69338.5|69430.5|69338.5|69430.5|69338.5|69430.5|69338.5|1
1730845890000|2024-11-05 22:31:30|69431.8|69339.8|69436.5|69344.5|69436.6|69344.6|69428|69336|13
1730845900000|2024-11-05 22:31:40|69439.3|69347.3|69447.9|69355.9|69447.9|69355.9|69439.3|69347.3|17
1730845910000|2024-11-05 22:31:50|69447.2|69355.2|69455.2|69363.2|69455.2|69363.2|69446|69354|12
1730845920000|2024-11-05 22:32:00|69454.9|69362.9|69451.5|69359.5|69454.9|69362.9|69405.2|69313.2|28
1730845930000|2024-11-05 22:32:10|69452|69360|69452.3|69360.3|69453.5|69361.5|69451.8|69359.8|15
1730845940000|2024-11-05 22:32:20|69453.7|69361.7|69446.3|69354.3|69455.9|69363.9|69445.2|69353.2|12
1730845950000|2024-11-05 22:32:30|69446.9|69354.9|69446.9|69354.9|69446.9|69354.9|69446.9|69354.9|1
1730845970000|2024-11-05 22:32:50|69449.5|69357.5|69472.7|69380.7|69472.7|69380.7|69449.5|69357.5|20
1730845980000|2024-11-05 22:33:00|69473.4|69381.4|69497.4|69405.4|69497.5|69405.5|69473.4|69381.4|15
1730845990000|2024-11-05 22:33:10|69497.5|69405.5|69502.3|69410.3|69502.3|69410.3|69497.3|69405.3|11
1730846000000|2024-11-05 22:33:20|69496.8|69404.8|69473.5|69381.5|69496.8|69404.8|69473.5|69381.5|21
1730846010000|2024-11-05 22:33:30|69473.6|69381.6|69449.2|69357.2|69473.8|69381.8|69446|69354|30
1730846020000|2024-11-05 22:33:40|69449.3|69357.3|69549.8|69457.8|69559.7|69467.7|69417.7|69325.7|35
1730846030000|2024-11-05 22:33:50|69549.7|69457.7|69534.9|69442.9|69549.7|69457.7|69533.5|69441.5|25
1730846040000|2024-11-05 22:34:00|69534.8|69442.8|69520.6|69428.6|69534.8|69442.8|69520.6|69428.6|21
1730846050000|2024-11-05 22:34:10|69520.5|69428.5|69503.9|69411.9|69520.6|69428.6|69503.9|69411.9|26
1730846060000|2024-11-05 22:34:20|69503.8|69411.8|69486.2|69394.2|69503.8|69411.8|69485.9|69393.9|22
1730846070000|2024-11-05 22:34:30|69485.8|69393.8|69477.9|69385.9|69485.8|69393.8|69477.7|69385.7|17
1730846080000|2024-11-05 22:34:40|69478.1|69386.1|69470.4|69378.4|69478.1|69386.1|69470|69378|15
1730846090000|2024-11-05 22:34:50|69470.3|69378.3|69470.4|69378.4|69470.5|69378.5|69470.2|69378.2|12
1730846100000|2024-11-05 22:35:00|69469.8|69377.8|69469.8|69377.8|69469.9|69377.9|69469.8|69377.8|3
1730846110000|2024-11-05 22:35:10|69464.8|69372.8|69436.1|69344.1|69464.8|69372.8|69436.1|69344.1|22
1730846120000|2024-11-05 22:35:20|69435|69343|69390.3|69298.3|69435|69343|69390.3|69298.3|34
1730846130000|2024-11-05 22:35:30|69390|69298|69398.3|69306.3|69401.7|69309.7|69387.3|69295.3|21
1730846140000|2024-11-05 22:35:40|69398.2|69306.2|69432.7|69340.7|69433|69341|69397.2|69305.2|32
1730846150000|2024-11-05 22:35:50|69433.3|69341.3|69452|69360|69452|69360|69433.3|69341.3|28
1730846160000|2024-11-05 22:36:00|69451.5|69359.5|69445.4|69353.4|69451.5|69359.5|69445.4|69353.4|8
1730846170000|2024-11-05 22:36:10|69445.5|69353.5|69442.9|69350.9|69445.5|69353.5|69442.8|69350.8|14
1730846180000|2024-11-05 22:36:20|69442.8|69350.8|69433.8|69341.8|69442.8|69350.8|69433.8|69341.8|19
1730846190000|2024-11-05 22:36:30|69433.7|69341.7|69407.8|69315.8|69433.7|69341.7|69407.8|69315.8|22
1730846200000|2024-11-05 22:36:40|69404.6|69312.6|69378.3|69286.3|69404.6|69312.6|69374|69282|28
1730846210000|2024-11-05 22:36:50|69378.1|69286.1|69416.5|69324.5|69416.8|69324.8|69378.1|69286.1|35
1730846220000|2024-11-05 22:37:00|69416.6|69324.6|69412.7|69320.7|69418.2|69326.2|69412.7|69320.7|11
1730846230000|2024-11-05 22:37:10|69412.8|69320.8|69411.1|69319.1|69412.9|69320.9|69410.9|69318.9|9
1730846240000|2024-11-05 22:37:20|69410.5|69318.5|69402.6|69310.6|69410.6|69318.6|69402.6|69310.6|13
1730846250000|2024-11-05 22:37:30|69398.1|69306.1|69389.4|69297.4|69398.1|69306.1|69389.4|69297.4|23
1730846260000|2024-11-05 22:37:40|69385.9|69293.9|69373.5|69281.5|69385.9|69293.9|69373.1|69281.1|18
1730846270000|2024-11-05 22:37:50|69373.1|69281.1|69383.1|69291.1|69383.2|69291.2|69372.5|69280.5|14
1730846280000|2024-11-05 22:38:00|69383.3|69291.3|69386.8|69294.8|69386.8|69294.8|69383.2|69291.2|13
1730846290000|2024-11-05 22:38:10|69386.9|69294.9|69386.9|69294.9|69386.9|69294.9|69386.8|69294.8|5
1730846310000|2024-11-05 22:38:30|69387.3|69295.3|69387.3|69295.3|69387.3|69295.3|69387.3|69295.3|1
1730846320000|2024-11-05 22:38:40|69387.5|69295.5|69419.5|69327.5|69419.6|69327.6|69387.5|69295.5|17
1730846330000|2024-11-05 22:38:50|69419.6|69327.6|69421.4|69329.4|69421.4|69329.4|69419.6|69327.6|10
1730846340000|2024-11-05 22:39:00|69422.1|69330.1|69428.7|69336.7|69428.7|69336.7|69422.1|69330.1|10
1730846350000|2024-11-05 22:39:10|69429.8|69337.8|69429.3|69337.3|69429.8|69337.8|69429.3|69337.3|3
1730846360000|2024-11-05 22:39:20|69428.2|69336.2|69417.4|69325.4|69428.2|69336.2|69417.4|69325.4|7
1730846370000|2024-11-05 22:39:30|69417.3|69325.3|69412.3|69320.3|69417.3|69325.3|69412.3|69320.3|5
1730846380000|2024-11-05 22:39:40|69412.2|69320.2|69412.2|69320.2|69412.2|69320.2|69412.2|69320.2|1
1730846400000|2024-11-05 22:40:00|69411.6|69319.6|69382.4|69290.4|69411.6|69319.6|69381.9|69289.9|18
1730846410000|2024-11-05 22:40:10|69379.9|69287.9|69379.7|69287.7|69379.9|69287.9|69379.7|69287.7|2
1730846420000|2024-11-05 22:40:20|69380|69288|69379.5|69287.5|69380.9|69288.9|69379.5|69287.5|4
1730846430000|2024-11-05 22:40:30|69377.7|69285.7|69377.7|69285.7|69377.7|69285.7|69377.7|69285.7|1
1730846460000|2024-11-05 22:41:00|69377.8|69285.8|69376.8|69284.8|69377.8|69285.8|69376.2|69284.2|13
1730846470000|2024-11-05 22:41:10|69377|69285|69401.9|69309.9|69401.9|69309.9|69377|69285|28
1730846480000|2024-11-05 22:41:20|69406.4|69314.4|69414.8|69322.8|69414.9|69322.9|69406.4|69314.4|13
1730846490000|2024-11-05 22:41:30|69414.7|69322.7|69419.7|69327.7|69419.8|69327.8|69414.7|69322.7|12
1730846500000|2024-11-05 22:41:40|69419.6|69327.6|69419.8|69327.8|69419.9|69327.9|69419.6|69327.6|5
1730846510000|2024-11-05 22:41:50|69416.3|69324.3|69398.8|69306.8|69416.9|69324.9|69398.8|69306.8|12
1730846520000|2024-11-05 22:42:00|69398.7|69306.7|69382.6|69290.6|69398.7|69306.7|69382.5|69290.5|11
1730846530000|2024-11-05 22:42:10|69383.4|69291.4|69383.2|69291.2|69383.4|69291.4|69383.2|69291.2|3
1730846540000|2024-11-05 22:42:20|69383.1|69291.1|69383.1|69291.1|69383.1|69291.1|69383.1|69291.1|1
1730846550000|2024-11-05 22:42:30|69388|69296|69383.4|69291.4|69388|69296|69383.4|69291.4|8
1730846560000|2024-11-05 22:42:40|69381.6|69289.6|69381.6|69289.6|69381.6|69289.6|69381.6|69289.6|1
1730846570000|2024-11-05 22:42:50|69381.1|69289.1|69387.7|69295.7|69387.7|69295.7|69381.1|69289.1|9
1730846580000|2024-11-05 22:43:00|69387.6|69295.6|69398.2|69306.2|69398.3|69306.3|69387.6|69295.6|21
1730846590000|2024-11-05 22:43:10|69398.3|69306.3|69401.3|69309.3|69401.3|69309.3|69398.2|69306.2|7
1730846600000|2024-11-05 22:43:20|69401.6|69309.6|69411.4|69319.4|69411.5|69319.5|69401.6|69309.6|13
1730846610000|2024-11-05 22:43:30|69417.9|69325.9|69431.6|69339.6|69431.6|69339.6|69417.6|69325.6|29
1730846620000|2024-11-05 22:43:40|69431.9|69339.9|69440.3|69348.3|69442.2|69350.2|69431.9|69339.9|22
1730846630000|2024-11-05 22:43:50|69437.6|69345.6|69422.4|69330.4|69438.2|69346.2|69422.4|69330.4|18
1730846650000|2024-11-05 22:44:10|69422.5|69330.5|69422.5|69330.5|69422.5|69330.5|69422.5|69330.5|1
1730846660000|2024-11-05 22:44:20|69424.9|69332.9|69425.4|69333.4|69425.4|69333.4|69424.9|69332.9|2
1730846670000|2024-11-05 22:44:30|69425.5|69333.5|69426.1|69334.1|69426.5|69334.5|69425.4|69333.4|11
1730846680000|2024-11-05 22:44:40|69426.5|69334.5|69435.2|69343.2|69435.2|69343.2|69426.1|69334.1|18
1730846690000|2024-11-05 22:44:50|69435.1|69343.1|69435|69343|69435.1|69343.1|69434.9|69342.9|7
1730846700000|2024-11-05 22:45:00|69431.4|69339.4|69428.9|69336.9|69431.5|69339.5|69428.9|69336.9|5
1730846760000|2024-11-05 22:46:00|69428.6|69336.6|69425.6|69333.6|69428.6|69336.6|69425.6|69333.6|6
1730846770000|2024-11-05 22:46:10|69411.8|69319.8|69411.5|69319.5|69411.8|69319.8|69411.3|69319.3|4
1730846780000|2024-11-05 22:46:20|69411.1|69319.1|69411.1|69319.1|69411.1|69319.1|69411.1|69319.1|1
1730846790000|2024-11-05 22:46:30|69411|69319|69410.9|69318.9|69411|69319|69410.9|69318.9|2
1730846800000|2024-11-05 22:46:40|69409.2|69317.2|69400.7|69308.7|69409.6|69317.6|69400.7|69308.7|9
1730846810000|2024-11-05 22:46:50|69400.4|69308.4|69388.8|69296.8|69400.4|69308.4|69388.6|69296.6|13
1730846820000|2024-11-05 22:47:00|69388.7|69296.7|69386.9|69294.9|69388.7|69296.7|69386.9|69294.9|5
1730846830000|2024-11-05 22:47:10|69385.3|69293.3|69379.6|69287.6|69385.3|69293.3|69379.6|69287.6|6
1730846840000|2024-11-05 22:47:20|69377.9|69285.9|69377.7|69285.7|69377.9|69285.9|69377.7|69285.7|2
1730846870000|2024-11-05 22:47:50|69376.1|69284.1|69376.3|69284.3|69376.5|69284.5|69376.1|69284.1|3
1730846880000|2024-11-05 22:48:00|69376.1|69284.1|69376.1|69284.1|69376.1|69284.1|69376.1|69284.1|1
1730846910000|2024-11-05 22:48:30|69373.1|69281.1|69373.9|69281.9|69373.9|69281.9|69372.9|69280.9|9
1730846920000|2024-11-05 22:48:40|69374|69282|69375|69283|69375.1|69283.1|69374|69282|5
1730846930000|2024-11-05 22:48:50|69375.1|69283.1|69375.2|69283.2|69375.2|69283.2|69375.1|69283.1|2
1730846940000|2024-11-05 22:49:00|69375.8|69283.8|69375.1|69283.1|69375.8|69283.8|69375|69283|7
1730846950000|2024-11-05 22:49:10|69375|69283|69374.4|69282.4|69375.1|69283.1|69372.5|69280.5|4
1730846960000|2024-11-05 22:49:20|69374.2|69282.2|69374.2|69282.2|69374.2|69282.2|69374.2|69282.2|1
1730846970000|2024-11-05 22:49:30|69374|69282|69374|69282|69374|69282|69374|69282|1
1730846980000|2024-11-05 22:49:40|69374.1|69282.1|69374.1|69282.1|69374.1|69282.1|69374|69282|3
1730846990000|2024-11-05 22:49:50|69374.3|69282.3|69374.3|69282.3|69374.4|69282.4|69374.2|69282.2|7
1730847000000|2024-11-05 22:50:00|69374.2|69282.2|69378.7|69286.7|69378.7|69286.7|69372.5|69280.5|11
1730847010000|2024-11-05 22:50:10|69378.9|69286.9|69392.8|69300.8|69392.9|69300.9|69378.9|69286.9|24
1730847020000|2024-11-05 22:50:20|69392.7|69300.7|69406|69314|69406.1|69314.1|69392.6|69300.6|22
1730847030000|2024-11-05 22:50:30|69407|69315|69410.2|69318.2|69410.3|69318.3|69407|69315|10
1730847040000|2024-11-05 22:50:40|69410.3|69318.3|69421.2|69329.2|69421.2|69329.2|69410.3|69318.3|14
1730847050000|2024-11-05 22:50:50|69421.1|69329.1|69421.1|69329.1|69421.2|69329.2|69421|69329|7
1730847060000|2024-11-05 22:51:00|69421.2|69329.2|69421.9|69329.9|69421.9|69329.9|69421.2|69329.2|3
1730847070000|2024-11-05 22:51:10|69422.4|69330.4|69422.8|69330.8|69422.8|69330.8|69422.3|69330.3|6
1730847080000|2024-11-05 22:51:20|69423.3|69331.3|69456.3|69364.3|69456.3|69364.3|69423.3|69331.3|28
1730847090000|2024-11-05 22:51:30|69459.9|69367.9|69469.4|69377.4|69470.6|69378.6|69459.9|69367.9|17
1730847100000|2024-11-05 22:51:40|69470|69378|69470.2|69378.2|69471|69379|69469.4|69377.4|13
1730847110000|2024-11-05 22:51:50|69473.7|69381.7|69479|69387|69479|69387|69473.7|69381.7|10
1730847120000|2024-11-05 22:52:00|69482.2|69390.2|69490.2|69398.2|69490.2|69398.2|69482.1|69390.1|13
1730847130000|2024-11-05 22:52:10|69490.1|69398.1|69499.5|69407.5|69499.5|69407.5|69490.1|69398.1|16
1730847140000|2024-11-05 22:52:20|69502.1|69410.1|69509.1|69417.1|69509.1|69417.1|69502.1|69410.1|5
1730847150000|2024-11-05 22:52:30|69509.5|69417.5|69511.9|69419.9|69511.9|69419.9|69509.5|69417.5|3
1730847160000|2024-11-05 22:52:40|69510.9|69418.9|69512.3|69420.3|69512.4|69420.4|69510.9|69418.9|3
1730847170000|2024-11-05 22:52:50|69512.5|69420.5|69513.4|69421.4|69513.7|69421.7|69512.5|69420.5|11
1730847180000|2024-11-05 22:53:00|69513.2|69421.2|69498.4|69406.4|69513.6|69421.6|69498.1|69406.1|16
1730847190000|2024-11-05 22:53:10|69496.1|69404.1|69495.5|69403.5|69496.1|69404.1|69495.5|69403.5|2
1730847200000|2024-11-05 22:53:20|69491.8|69399.8|69489.2|69397.2|69491.8|69399.8|69489.2|69397.2|3
1730847210000|2024-11-05 22:53:30|69485.9|69393.9|69475.4|69383.4|69485.9|69393.9|69475.4|69383.4|10
1730847220000|2024-11-05 22:53:40|69474.3|69382.3|69468|69376|69474.3|69382.3|69468|69376|7
1730847230000|2024-11-05 22:53:50|69467.3|69375.3|69443.5|69351.5|69467.3|69375.3|69443.5|69351.5|17
1730847240000|2024-11-05 22:54:00|69442.3|69350.3|69427.7|69335.7|69442.4|69350.4|69427.7|69335.7|24
1730847250000|2024-11-05 22:54:10|69426.5|69334.5|69448.9|69356.9|69449.9|69357.9|69426.4|69334.4|17
1730847260000|2024-11-05 22:54:20|69446.9|69354.9|69462.5|69370.5|69462.6|69370.6|69446.4|69354.4|24
1730847270000|2024-11-05 22:54:30|69464.6|69372.6|69469.8|69377.8|69470.7|69378.7|69463|69371|14
1730847280000|2024-11-05 22:54:40|69470.9|69378.9|69474.9|69382.9|69475.8|69383.8|69470.9|69378.9|10
1730847290000|2024-11-05 22:54:50|69475.5|69383.5|69483|69391|69483|69391|69475.5|69383.5|22
1730847300000|2024-11-05 22:55:00|69483.5|69391.5|69486.3|69394.3|69489.1|69397.1|69483.5|69391.5|8
1730847310000|2024-11-05 22:55:10|69486.8|69394.8|69486.8|69394.8|69486.8|69394.8|69486.8|69394.8|1
1730847320000|2024-11-05 22:55:20|69486.5|69394.5|69486.8|69394.8|69487.6|69395.6|69486.5|69394.5|8
1730847330000|2024-11-05 22:55:30|69486.5|69394.5|69487.7|69395.7|69487.8|69395.8|69486.3|69394.3|8
1730847340000|2024-11-05 22:55:40|69488|69396|69486.2|69394.2|69488|69396|69486.2|69394.2|4
1730847350000|2024-11-05 22:55:50|69486.4|69394.4|69489|69397|69491|69399|69486.4|69394.4|10
1730847360000|2024-11-05 22:56:00|69489.2|69397.2|69495.1|69403.1|69496.5|69404.5|69489|69397|13
1730847370000|2024-11-05 22:56:10|69494.8|69402.8|69514.5|69422.5|69514.5|69422.5|69494.8|69402.8|18
1730847380000|2024-11-05 22:56:20|69514|69422|69523.3|69431.3|69524|69432|69514|69422|12
1730847390000|2024-11-05 22:56:30|69523.2|69431.2|69519.1|69427.1|69523.5|69431.5|69519.1|69427.1|9
1730847400000|2024-11-05 22:56:40|69519.4|69427.4|69519|69427|69519.4|69427.4|69518.2|69426.2|18
1730847410000|2024-11-05 22:56:50|69519.1|69427.1|69520.1|69428.1|69520.8|69428.8|69518.9|69426.9|14
1730847420000|2024-11-05 22:57:00|69520.2|69428.2|69520.3|69428.3|69520.3|69428.3|69520.1|69428.1|5
1730847430000|2024-11-05 22:57:10|69525.9|69433.9|69531.9|69439.9|69531.9|69439.9|69525.9|69433.9|6
1730847440000|2024-11-05 22:57:20|69533.8|69441.8|69557|69465|69557|69465|69533.8|69441.8|18
1730847450000|2024-11-05 22:57:30|69556.7|69464.7|69570.2|69478.2|69570.3|69478.3|69556.7|69464.7|26
1730847460000|2024-11-05 22:57:40|69569.8|69477.8|69569.1|69477.1|69570|69478|69569.1|69477.1|13
1730847480000|2024-11-05 22:58:00|69569.8|69477.8|69575.7|69483.7|69575.7|69483.7|69569.8|69477.8|9
1730847490000|2024-11-05 22:58:10|69576.4|69484.4|69590.4|69498.4|69590.4|69498.4|69576.4|69484.4|15
1730847500000|2024-11-05 22:58:20|69591.2|69499.2|69624.7|69532.7|69640.1|69548.1|69591.2|69499.2|24
1730847510000|2024-11-05 22:58:30|69623.7|69531.7|69599.9|69507.9|69624|69532|69599.9|69507.9|10
1730847520000|2024-11-05 22:58:40|69600|69508|69605.6|69513.6|69605.6|69513.6|69599.8|69507.8|8
1730847530000|2024-11-05 22:58:50|69605.9|69513.9|69616.6|69524.6|69616.9|69524.9|69605.9|69513.9|13
1730847540000|2024-11-05 22:59:00|69617|69525|69631.9|69539.9|69632|69540|69617|69525|14
1730847550000|2024-11-05 22:59:10|69629.8|69537.8|69611.3|69519.3|69629.8|69537.8|69611.3|69519.3|5
1730847560000|2024-11-05 22:59:20|69607.9|69515.9|69629.5|69537.5|69629.5|69537.5|69607.9|69515.9|7
1730847570000|2024-11-05 22:59:30|69638|69546|69638|69546|69638|69546|69638|69546|1
1730847580000|2024-11-05 22:59:40|69637.6|69545.6|69634.1|69542.1|69637.6|69545.6|69634.1|69542.1|3
1730847590000|2024-11-05 22:59:50|69637|69545|69636.1|69544.1|69637|69545|69636.1|69544.1|2
1730847600000|2024-11-05 23:00:00|69640|69548|69638.5|69546.5|69640|69548|69638.1|69546.1|5
1730847610000|2024-11-05 23:00:10|69639.3|69547.3|69627.6|69535.6|69639.3|69547.3|69627.6|69535.6|3
1730847620000|2024-11-05 23:00:20|69628|69536|69640|69548|69642.2|69550.2|69628|69536|14
1730847630000|2024-11-05 23:00:30|69641|69549|69614.5|69522.5|69641.5|69549.5|69614.5|69522.5|10
1730847640000|2024-11-05 23:00:40|69605.3|69513.3|69576.1|69484.1|69605.3|69513.3|69574.1|69482.1|12
1730847650000|2024-11-05 23:00:50|69571.2|69479.2|69571.2|69479.2|69571.2|69479.2|69571.2|69479.2|1
1730847660000|2024-11-05 23:01:00|69575.6|69483.6|69563.3|69471.3|69576.1|69484.1|69563.3|69471.3|7
1730847670000|2024-11-05 23:01:10|69560.9|69468.9|69542|69450|69560.9|69468.9|69535.1|69443.1|8
1730847680000|2024-11-05 23:01:20|69547|69455|69553|69461|69553|69461|69547|69455|2
1730847690000|2024-11-05 23:01:30|69550.7|69458.7|69550.6|69458.6|69550.7|69458.7|69548.1|69456.1|5
1730847700000|2024-11-05 23:01:40|69558|69466|69558|69466|69558|69466|69558|69466|1
1730847710000|2024-11-05 23:01:50|69560|69468|69587.4|69495.4|69587.4|69495.4|69560|69468|5
1730847720000|2024-11-05 23:02:00|69592.2|69500.2|69600.1|69508.1|69605.1|69513.1|69592.2|69500.2|11
1730847730000|2024-11-05 23:02:10|69609.8|69517.8|69638|69546|69638|69546|69609.8|69517.8|7
1730847740000|2024-11-05 23:02:20|69653.1|69561.1|69669.2|69577.2|69669.2|69577.2|69643.6|69551.6|12
1730847750000|2024-11-05 23:02:30|69673.6|69581.6|69673.1|69581.1|69677.3|69585.3|69673.1|69581.1|4
1730847760000|2024-11-05 23:02:40|69669.5|69577.5|69675.2|69583.2|69682.1|69590.1|69666|69574|5
1730847770000|2024-11-05 23:02:50|69678|69586|69677.1|69585.1|69679.4|69587.4|69674.1|69582.1|9
1730847780000|2024-11-05 23:03:00|69671.5|69579.5|69651|69559|69671.5|69579.5|69651|69559|7
1730847790000|2024-11-05 23:03:10|69650.1|69558.1|69652.2|69560.2|69652.2|69560.2|69644|69552|6
1730847800000|2024-11-05 23:03:20|69666.1|69574.1|69693.9|69601.9|69700.5|69608.5|69662.9|69570.9|16
1730847810000|2024-11-05 23:03:30|69700.6|69608.6|69700|69608|69704.2|69612.2|69698.1|69606.1|7
1730847820000|2024-11-05 23:03:40|69706|69614|69728.1|69636.1|69738|69646|69704.1|69612.1|12
1730847830000|2024-11-05 23:03:50|69725.9|69633.9|69732.1|69640.1|69732.1|69640.1|69725.4|69633.4|6
1730847840000|2024-11-05 23:04:00|69732.6|69640.6|69725.5|69633.5|69732.6|69640.6|69715.3|69623.3|9
1730847850000|2024-11-05 23:04:10|69724.8|69632.8|69725.5|69633.5|69725.5|69633.5|69724.8|69632.8|3
1730847860000|2024-11-05 23:04:20|69722.3|69630.3|69722.3|69630.3|69722.3|69630.3|69722.3|69630.3|1
1730847870000|2024-11-05 23:04:30|69720.2|69628.2|69682.7|69590.7|69720.2|69628.2|69671.1|69579.1|15
1730847880000|2024-11-05 23:04:40|69692.3|69600.3|69704.5|69612.5|69706|69614|69692.3|69600.3|5
1730847890000|2024-11-05 23:04:50|69695.3|69603.3|69718.5|69626.5|69718.5|69626.5|69682.1|69590.1|13
1730847900000|2024-11-05 23:05:00|69712.1|69620.1|69706.5|69614.5|69718.5|69626.5|69694.6|69602.6|18
1730847910000|2024-11-05 23:05:10|69704.5|69612.5|69669|69577|69704.5|69612.5|69669|69577|8
1730847920000|2024-11-05 23:05:20|69668|69576|69638.4|69546.4|69668|69576|69621.9|69529.9|18
1730847930000|2024-11-05 23:05:30|69638.1|69546.1|69639.9|69547.9|69639.9|69547.9|69638.1|69546.1|3
1730847940000|2024-11-05 23:05:40|69645.1|69553.1|69636|69544|69650.3|69558.3|69636|69544|6
1730847950000|2024-11-05 23:05:50|69638.8|69546.8|69637.8|69545.8|69642.8|69550.8|69637.8|69545.8|7
1730847960000|2024-11-05 23:06:00|69632|69540|69596.2|69504.2|69633.3|69541.3|69592.7|69500.7|12
1730847970000|2024-11-05 23:06:10|69596.4|69504.4|69589.1|69497.1|69598|69506|69576.1|69484.1|13
1730847980000|2024-11-05 23:06:20|69588.5|69496.5|69598.5|69506.5|69598.5|69506.5|69588.5|69496.5|6
1730847990000|2024-11-05 23:06:30|69600.6|69508.6|69621.5|69529.5|69624|69532|69600.6|69508.6|12
1730848000000|2024-11-05 23:06:40|69624.3|69532.3|69628.6|69536.6|69631.8|69539.8|69624.3|69532.3|5
1730848010000|2024-11-05 23:06:50|69625.1|69533.1|69623.1|69531.1|69625.1|69533.1|69623.1|69531.1|6
1730848020000|2024-11-05 23:07:00|69614.7|69522.7|69613.5|69521.5|69618.1|69526.1|69613.4|69521.4|9
1730848030000|2024-11-05 23:07:10|69612.5|69520.5|69616|69524|69616|69524|69610.5|69518.5|5
1730848040000|2024-11-05 23:07:20|69616.6|69524.6|69618.5|69526.5|69629.7|69537.7|69616.6|69524.6|7
1730848050000|2024-11-05 23:07:30|69617.2|69525.2|69578.6|69486.6|69617.2|69525.2|69573.3|69481.3|14
1730848060000|2024-11-05 23:07:40|69581.3|69489.3|69587.6|69495.6|69588.7|69496.7|69577.5|69485.5|13
1730848070000|2024-11-05 23:07:50|69588|69496|69594|69502|69594|69502|69588|69496|3
1730848080000|2024-11-05 23:08:00|69597.2|69505.2|69624|69532|69624|69532|69597.2|69505.2|16
1730848090000|2024-11-05 23:08:10|69623.6|69531.6|69574.1|69482.1|69623.6|69531.6|69574.1|69482.1|18
1730848100000|2024-11-05 23:08:20|69575|69483|69581.4|69489.4|69582.6|69490.6|69575|69483|8
1730848110000|2024-11-05 23:08:30|69582|69490|69582|69490|69583|69491|69581|69489|5
1730848120000|2024-11-05 23:08:40|69578.4|69486.4|69582.9|69490.9|69582.9|69490.9|69576|69484|7
1730848130000|2024-11-05 23:08:50|69585.5|69493.5|69585.5|69493.5|69585.5|69493.5|69585.5|69493.5|1
1730848140000|2024-11-05 23:09:00|69588.3|69496.3|69580.1|69488.1|69588.3|69496.3|69579.6|69487.6|6
1730848150000|2024-11-05 23:09:10|69579.6|69487.6|69582.6|69490.6|69582.8|69490.8|69579.6|69487.6|5
1730848160000|2024-11-05 23:09:20|69581.8|69489.8|69588.2|69496.2|69590.4|69498.4|69581.1|69489.1|8
1730848170000|2024-11-05 23:09:30|69586.1|69494.1|69589.3|69497.3|69589.3|69497.3|69573.8|69481.8|11
1730848180000|2024-11-05 23:09:40|69606|69514|69606.5|69514.5|69611.3|69519.3|69606|69514|6
1730848190000|2024-11-05 23:09:50|69599.3|69507.3|69606.5|69514.5|69606.5|69514.5|69599.3|69507.3|9
1730848200000|2024-11-05 23:10:00|69606.9|69514.9|69606|69514|69629.3|69537.3|69606|69514|9
1730848210000|2024-11-05 23:10:10|69605|69513|69618.3|69526.3|69618.3|69526.3|69605|69513|3
1730848220000|2024-11-05 23:10:20|69617.9|69525.9|69615.1|69523.1|69617.9|69525.9|69615.1|69523.1|3
1730848230000|2024-11-05 23:10:30|69610|69518|69600|69508|69612.3|69520.3|69600|69508|4
1730848240000|2024-11-05 23:10:40|69600.2|69508.2|69600|69508|69600.9|69508.9|69600|69508|3
1730848250000|2024-11-05 23:10:50|69601.8|69509.8|69600|69508|69601.8|69509.8|69600|69508|3
1730848260000|2024-11-05 23:11:00|69598|69506|69641.2|69549.2|69641.2|69549.2|69598|69506|7
1730848270000|2024-11-05 23:11:10|69643.1|69551.1|69674.2|69582.2|69674.2|69582.2|69643.1|69551.1|11
1730848280000|2024-11-05 23:11:20|69672.7|69580.7|69678.2|69586.2|69678.2|69586.2|69671.6|69579.6|5
1730848290000|2024-11-05 23:11:30|69672|69580|69709.5|69617.5|69709.5|69617.5|69672|69580|13
1730848300000|2024-11-05 23:11:40|69703.8|69611.8|69676.1|69584.1|69703.8|69611.8|69676.1|69584.1|5
1730848310000|2024-11-05 23:11:50|69675.8|69583.8|69678.1|69586.1|69682.1|69590.1|69675.8|69583.8|7
1730848320000|2024-11-05 23:12:00|69677|69585|69656.1|69564.1|69680.5|69588.5|69656.1|69564.1|10
1730848330000|2024-11-05 23:12:10|69655.6|69563.6|69676|69584|69676|69584|69648.7|69556.7|7
1730848340000|2024-11-05 23:12:20|69672|69580|69694.5|69602.5|69696.6|69604.6|69672|69580|12
1730848350000|2024-11-05 23:12:30|69691.3|69599.3|69701.5|69609.5|69710|69618|69680.6|69588.6|23
1730848360000|2024-11-05 23:12:40|69703.1|69611.1|69688.1|69596.1|69706|69614|69688.1|69596.1|12
1730848370000|2024-11-05 23:12:50|69687.6|69595.6|69679.5|69587.5|69687.6|69595.6|69671|69579|11
1730848380000|2024-11-05 23:13:00|69680.3|69588.3|69650.1|69558.1|69680.3|69588.3|69649.5|69557.5|12
1730848390000|2024-11-05 23:13:10|69651.4|69559.4|69649.5|69557.5|69655.5|69563.5|69649.5|69557.5|5
1730848400000|2024-11-05 23:13:20|69650.8|69558.8|69645.5|69553.5|69651|69559|69644|69552|6
1730848410000|2024-11-05 23:13:30|69644.7|69552.7|69643.3|69551.3|69645|69553|69643.3|69551.3|5
1730848420000|2024-11-05 23:13:40|69636.4|69544.4|69643|69551|69643|69551|69630.6|69538.6|9
1730848430000|2024-11-05 23:13:50|69648|69556|69646.1|69554.1|69652.3|69560.3|69646.1|69554.1|8
1730848440000|2024-11-05 23:14:00|69647.6|69555.6|69649.2|69557.2|69651|69559|69647.6|69555.6|4
1730848450000|2024-11-05 23:14:10|69654.1|69562.1|69644|69552|69654.1|69562.1|69644|69552|3
1730848460000|2024-11-05 23:14:20|69639|69547|69629.4|69537.4|69639|69547|69629.4|69537.4|6
1730848470000|2024-11-05 23:14:30|69629.8|69537.8|69639.6|69547.6|69639.6|69547.6|69629.8|69537.8|4
1730848480000|2024-11-05 23:14:40|69639.8|69547.8|69662.6|69570.6|69662.6|69570.6|69639.8|69547.8|9
1730848490000|2024-11-05 23:14:50|69660.1|69568.1|69660.5|69568.5|69660.5|69568.5|69660.1|69568.1|3
1730848500000|2024-11-05 23:15:00|69670.9|69578.9|69649.4|69557.4|69672.4|69580.4|69649.4|69557.4|9
1730848510000|2024-11-05 23:15:10|69649.3|69557.3|69627.3|69535.3|69649.3|69557.3|69627.3|69535.3|6
1730848520000|2024-11-05 23:15:20|69627.2|69535.2|69642.3|69550.3|69642.3|69550.3|69626.3|69534.3|6
1730848530000|2024-11-05 23:15:30|69645.6|69553.6|69630|69538|69645.6|69553.6|69629.4|69537.4|6
1730848540000|2024-11-05 23:15:40|69631.6|69539.6|69634|69542|69634|69542|69631.6|69539.6|2
1730848550000|2024-11-05 23:15:50|69629.4|69537.4|69626.6|69534.6|69629.4|69537.4|69626.6|69534.6|3
1730848560000|2024-11-05 23:16:00|69626|69534|69616.1|69524.1|69626|69534|69616.1|69524.1|6
1730848570000|2024-11-05 23:16:10|69615.8|69523.8|69606.8|69514.8|69615.8|69523.8|69606.8|69514.8|6
1730848580000|2024-11-05 23:16:20|69608.1|69516.1|69628.7|69536.7|69628.7|69536.7|69608.1|69516.1|8
1730848590000|2024-11-05 23:16:30|69629.3|69537.3|69630.8|69538.8|69630.8|69538.8|69629.2|69537.2|6
1730848600000|2024-11-05 23:16:40|69626.3|69534.3|69626.3|69534.3|69626.3|69534.3|69626.3|69534.3|1
1730848610000|2024-11-05 23:16:50|69627.2|69535.2|69628.7|69536.7|69628.7|69536.7|69627.2|69535.2|3
1730848620000|2024-11-05 23:17:00|69629.5|69537.5|69628.7|69536.7|69631.1|69539.1|69628.7|69536.7|4
1730848630000|2024-11-05 23:17:10|69629.3|69537.3|69648.2|69556.2|69652|69560|69629.3|69537.3|3
1730848640000|2024-11-05 23:17:20|69650.2|69558.2|69642.1|69550.1|69652.3|69560.3|69642.1|69550.1|3
1730848650000|2024-11-05 23:17:30|69643.9|69551.9|69610.2|69518.2|69643.9|69551.9|69610.2|69518.2|8
1730848670000|2024-11-05 23:17:50|69626|69534|69622|69530|69626|69534|69620.1|69528.1|6
1730848680000|2024-11-05 23:18:00|69625.5|69533.5|69619.7|69527.7|69634.4|69542.4|69619.7|69527.7|9
1730848690000|2024-11-05 23:18:10|69618.4|69526.4|69611.5|69519.5|69618.4|69526.4|69611.5|69519.5|5
1730848700000|2024-11-05 23:18:20|69608|69516|69612.1|69520.1|69613|69521|69608|69516|5
1730848710000|2024-11-05 23:18:30|69612.3|69520.3|69626.7|69534.7|69626.7|69534.7|69612.3|69520.3|6
1730848720000|2024-11-05 23:18:40|69627.3|69535.3|69662.1|69570.1|69662.1|69570.1|69627.3|69535.3|12
1730848730000|2024-11-05 23:18:50|69669.7|69577.7|69686.5|69594.5|69690|69598|69669.7|69577.7|15
1730848740000|2024-11-05 23:19:00|69686.2|69594.2|69682.9|69590.9|69686.2|69594.2|69682.9|69590.9|3
1730848750000|2024-11-05 23:19:10|69681.8|69589.8|69671|69579|69681.8|69589.8|69671|69579|3
1730848760000|2024-11-05 23:19:20|69673.9|69581.9|69673.6|69581.6|69673.9|69581.9|69673.6|69581.6|2
1730848770000|2024-11-05 23:19:30|69670.8|69578.8|69667.8|69575.8|69670.8|69578.8|69667.8|69575.8|3
1730848790000|2024-11-05 23:19:50|69664.9|69572.9|69679.3|69587.3|69679.3|69587.3|69664.9|69572.9|2
1730848800000|2024-11-05 23:20:00|69677.8|69585.8|69680.2|69588.2|69680.2|69588.2|69675.6|69583.6|12
1730848810000|2024-11-05 23:20:10|69678.1|69586.1|69698.3|69606.3|69698.3|69606.3|69678.1|69586.1|6
1730848820000|2024-11-05 23:20:20|69694.9|69602.9|69697.7|69605.7|69697.7|69605.7|69694.9|69602.9|2
1730848830000|2024-11-05 23:20:30|69697.6|69605.6|69674|69582|69697.6|69605.6|69674|69582|5
1730848840000|2024-11-05 23:20:40|69672.5|69580.5|69664.1|69572.1|69672.5|69580.5|69664.1|69572.1|4
1730848850000|2024-11-05 23:20:50|69665|69573|69638.8|69546.8|69665|69573|69638.8|69546.8|9
1730848860000|2024-11-05 23:21:00|69638.6|69546.6|69649|69557|69649|69557|69638.6|69546.6|6
1730848870000|2024-11-05 23:21:10|69648.6|69556.6|69626.1|69534.1|69649|69557|69626.1|69534.1|9
1730848880000|2024-11-05 23:21:20|69629.3|69537.3|69626.1|69534.1|69629.3|69537.3|69626.1|69534.1|4
1730848890000|2024-11-05 23:21:30|69622.5|69530.5|69620.2|69528.2|69622.5|69530.5|69620.2|69528.2|2
1730848900000|2024-11-05 23:21:40|69622.4|69530.4|69626.1|69534.1|69636.7|69544.7|69622.4|69530.4|5
1730848910000|2024-11-05 23:21:50|69627.8|69535.8|69627.8|69535.8|69627.8|69535.8|69627.8|69535.8|1
1730848920000|2024-11-05 23:22:00|69621|69529|69628|69536|69628|69536|69621|69529|4
1730848930000|2024-11-05 23:22:10|69628.7|69536.7|69643.8|69551.8|69649.2|69557.2|69628.7|69536.7|9
1730848940000|2024-11-05 23:22:20|69641.5|69549.5|69643.8|69551.8|69643.8|69551.8|69636.9|69544.9|8
1730848950000|2024-11-05 23:22:30|69645.4|69553.4|69640.1|69548.1|69645.4|69553.4|69640.1|69548.1|2
1730848960000|2024-11-05 23:22:40|69633.3|69541.3|69622.5|69530.5|69633.3|69541.3|69622.5|69530.5|3
1730848970000|2024-11-05 23:22:50|69621.7|69529.7|69621.7|69529.7|69621.7|69529.7|69621.7|69529.7|1
1730848990000|2024-11-05 23:23:10|69614.5|69522.5|69612|69520|69614.5|69522.5|69609.9|69517.9|3
1730849000000|2024-11-05 23:23:20|69610.8|69518.8|69618|69526|69618|69526|69609.7|69517.7|5
1730849010000|2024-11-05 23:23:30|69619|69527|69633.5|69541.5|69634.1|69542.1|69619|69527|6
1730849020000|2024-11-05 23:23:40|69634.1|69542.1|69645.5|69553.5|69645.5|69553.5|69634.1|69542.1|6
1730849030000|2024-11-05 23:23:50|69644.5|69552.5|69645.5|69553.5|69645.7|69553.7|69644.5|69552.5|4
1730849040000|2024-11-05 23:24:00|69637.4|69545.4|69643.7|69551.7|69643.7|69551.7|69637.4|69545.4|4
1730849050000|2024-11-05 23:24:10|69646.7|69554.7|69682.1|69590.1|69683|69591|69646.7|69554.7|7
1730849060000|2024-11-05 23:24:20|69682.2|69590.2|69679.5|69587.5|69682.2|69590.2|69679.5|69587.5|2
1730849080000|2024-11-05 23:24:40|69668.1|69576.1|69678.1|69586.1|69681.9|69589.9|69668.1|69576.1|8
1730849090000|2024-11-05 23:24:50|69672.1|69580.1|69670.7|69578.7|69672.1|69580.1|69665|69573|4
1730849100000|2024-11-05 23:25:00|69673.6|69581.6|69672.1|69580.1|69673.6|69581.6|69672.1|69580.1|2
1730849110000|2024-11-05 23:25:10|69672.5|69580.5|69691.2|69599.2|69691.2|69599.2|69672.5|69580.5|7
1730849120000|2024-11-05 23:25:20|69691.1|69599.1|69692.6|69600.6|69693.2|69601.2|69688.1|69596.1|14
1730849130000|2024-11-05 23:25:30|69693.2|69601.2|69704.3|69612.3|69704.3|69612.3|69693.2|69601.2|5
1730849140000|2024-11-05 23:25:40|69706.9|69614.9|69732.1|69640.1|69736|69644|69706.9|69614.9|10
1730849150000|2024-11-05 23:25:50|69730.1|69638.1|69740.1|69648.1|69743|69651|69730.1|69638.1|5
1730849160000|2024-11-05 23:26:00|69736|69644|69724.7|69632.7|69736|69644|69723.8|69631.8|9
1730849170000|2024-11-05 23:26:10|69738.5|69646.5|69755|69663|69755|69663|69738.5|69646.5|6
1730849180000|2024-11-05 23:26:20|69757.6|69665.6|69766|69674|69766|69674|69754.1|69662.1|6
1730849190000|2024-11-05 23:26:30|69772|69680|69780.1|69688.1|69784|69692|69772|69680|9
1730849210000|2024-11-05 23:26:50|69779.6|69687.6|69779.6|69687.6|69779.6|69687.6|69779.6|69687.6|1
1730849220000|2024-11-05 23:27:00|69777.5|69685.5|69788|69696|69788|69696|69774|69682|4
1730849230000|2024-11-05 23:27:10|69789.8|69697.8|69812.1|69720.1|69812.6|69720.6|69789.8|69697.8|7
1730849240000|2024-11-05 23:27:20|69816.3|69724.3|69816.1|69724.1|69816.3|69724.3|69816.1|69724.1|2
1730849250000|2024-11-05 23:27:30|69821.6|69729.6|69824.1|69732.1|69826.3|69734.3|69821.6|69729.6|5
1730849260000|2024-11-05 23:27:40|69824.8|69732.8|69822.1|69730.1|69824.8|69732.8|69822.1|69730.1|5
1730849270000|2024-11-05 23:27:50|69818.1|69726.1|69822|69730|69822|69730|69817.1|69725.1|3
1730849280000|2024-11-05 23:28:00|69826|69734|69800.3|69708.3|69826|69734|69800.3|69708.3|9
1730849290000|2024-11-05 23:28:10|69810.4|69718.4|69822|69730|69822|69730|69810.4|69718.4|3
1730849310000|2024-11-05 23:28:30|69820|69728|69804|69712|69820|69728|69804|69712|8
1730849320000|2024-11-05 23:28:40|69802|69710|69810.5|69718.5|69810.5|69718.5|69802|69710|2
1730849330000|2024-11-05 23:28:50|69814|69722|69817|69725|69824|69732|69814|69722|5
1730849340000|2024-11-05 23:29:00|69820|69728|69816|69724|69820.5|69728.5|69816|69724|5
1730849350000|2024-11-05 23:29:10|69814.9|69722.9|69818|69726|69818|69726|69809.6|69717.6|4
1730849370000|2024-11-05 23:29:30|69816|69724|69818|69726|69818|69726|69809.9|69717.9|6
1730849380000|2024-11-05 23:29:40|69820.5|69728.5|69826|69734|69826|69734|69820.5|69728.5|2
1730849390000|2024-11-05 23:29:50|69830|69738|69840|69748|69840|69748|69830|69738|3
1730849400000|2024-11-05 23:30:00|69858.1|69766.1|69856.8|69764.8|69862.1|69770.1|69853.5|69761.5|7
1730849410000|2024-11-05 23:30:10|69860|69768|69860|69768|69860|69768|69860|69768|1
1730849420000|2024-11-05 23:30:20|69863.8|69771.8|69866|69774|69867.1|69775.1|69860.3|69768.3|7
1730849430000|2024-11-05 23:30:30|69863.2|69771.2|69876.4|69784.4|69876.4|69784.4|69863.2|69771.2|3
1730849440000|2024-11-05 23:30:40|69881|69789|69896|69804|69896|69804|69881|69789|5
1730849450000|2024-11-05 23:30:50|69903.1|69811.1|69911.3|69819.3|69911.3|69819.3|69902.3|69810.3|6
1730849460000|2024-11-05 23:31:00|69913.8|69821.8|69934|69842|69944|69852|69913.8|69821.8|11
1730849470000|2024-11-05 23:31:10|69931.1|69839.1|69916.8|69824.8|69931.1|69839.1|69916.8|69824.8|5
1730849480000|2024-11-05 23:31:20|69913.5|69821.5|69911.3|69819.3|69913.5|69821.5|69907.1|69815.1|6
1730849490000|2024-11-05 23:31:30|69917.7|69825.7|69917.7|69825.7|69917.7|69825.7|69917.7|69825.7|1
1730849500000|2024-11-05 23:31:40|69924|69832|69916.1|69824.1|69924|69832|69916.1|69824.1|5
1730849510000|2024-11-05 23:31:50|69913.1|69821.1|69913.8|69821.8|69913.8|69821.8|69912.8|69820.8|3
1730849520000|2024-11-05 23:32:00|69910.9|69818.9|69880.7|69788.7|69910.9|69818.9|69873.6|69781.6|11
1730849530000|2024-11-05 23:32:10|69874|69782|69866|69774|69874|69782|69866|69774|3
1730849540000|2024-11-05 23:32:20|69871|69779|69875.4|69783.4|69876|69784|69868.4|69776.4|7
1730849560000|2024-11-05 23:32:40|69872.7|69780.7|69868|69776|69872.7|69780.7|69868|69776|3
1730849570000|2024-11-05 23:32:50|69866|69774|69866|69774|69866|69774|69866|69774|1
1730849580000|2024-11-05 23:33:00|69861.9|69769.9|69854.1|69762.1|69861.9|69769.9|69846.1|69754.1|6
1730849590000|2024-11-05 23:33:10|69855.1|69763.1|69876.4|69784.4|69876.4|69784.4|69855.1|69763.1|4
1730849600000|2024-11-05 23:33:20|69874.3|69782.3|69876.4|69784.4|69876.4|69784.4|69874.3|69782.3|2
1730849620000|2024-11-05 23:33:40|69888.2|69796.2|69898|69806|69903.9|69811.9|69888.2|69796.2|3
1730849630000|2024-11-05 23:33:50|69892.1|69800.1|69874|69782|69892.1|69800.1|69872|69780|12
1730849640000|2024-11-05 23:34:00|69870.6|69778.6|69852.2|69760.2|69870.6|69778.6|69852.2|69760.2|8
1730849650000|2024-11-05 23:34:10|69850.2|69758.2|69832|69740|69851|69759|69808.7|69716.7|13
1730849660000|2024-11-05 23:34:20|69835.1|69743.1|69835.1|69743.1|69835.1|69743.1|69835.1|69743.1|1
1730849670000|2024-11-05 23:34:30|69838|69746|69856.8|69764.8|69856.8|69764.8|69838|69746|5
1730849680000|2024-11-05 23:34:40|69843.1|69751.1|69843.1|69751.1|69843.1|69751.1|69843.1|69751.1|1
1730849690000|2024-11-05 23:34:50|69836.2|69744.2|69746|69654|69836.2|69744.2|69746|69654|19
1730849700000|2024-11-05 23:35:00|69754.3|69662.3|69768.6|69676.6|69768.6|69676.6|69754.3|69662.3|5
1730849710000|2024-11-05 23:35:10|69784|69692|69784.1|69692.1|69788|69696|69784|69692|5
1730849720000|2024-11-05 23:35:20|69784|69692|69779.6|69687.6|69784|69692|69779.6|69687.6|8
1730849730000|2024-11-05 23:35:30|69778|69686|69806.4|69714.4|69816.6|69724.6|69777.1|69685.1|9
1730849740000|2024-11-05 23:35:40|69794|69702|69785.9|69693.9|69794|69702|69782.1|69690.1|7
1730849750000|2024-11-05 23:35:50|69782.9|69690.9|69772.4|69680.4|69782.9|69690.9|69772.2|69680.2|8
1730849760000|2024-11-05 23:36:00|69777.7|69685.7|69776.1|69684.1|69785.8|69693.8|69775.3|69683.3|6
1730849770000|2024-11-05 23:36:10|69785.9|69693.9|69800|69708|69800|69708|69785.9|69693.9|3
1730849780000|2024-11-05 23:36:20|69799.3|69707.3|69784|69692|69799.3|69707.3|69774.1|69682.1|11
1730849790000|2024-11-05 23:36:30|69782.1|69690.1|69726|69634|69782.5|69690.5|69726|69634|16
1730849800000|2024-11-05 23:36:40|69730|69638|69725.9|69633.9|69730|69638|69725.9|69633.9|4
1730849810000|2024-11-05 23:36:50|69728|69636|69764|69672|69764|69672|69728|69636|7
1730849820000|2024-11-05 23:37:00|69766|69674|69794|69702|69794|69702|69766|69674|9
1730849830000|2024-11-05 23:37:10|69787.7|69695.7|69788.8|69696.8|69789.4|69697.4|69785.5|69693.5|5
1730849840000|2024-11-05 23:37:20|69788.2|69696.2|69794|69702|69794|69702|69781.5|69689.5|9
1730849850000|2024-11-05 23:37:30|69796|69704|69806.8|69714.8|69814|69722|69796|69704|7
1730849860000|2024-11-05 23:37:40|69806.1|69714.1|69789.1|69697.1|69806.1|69714.1|69789.1|69697.1|7
1730849870000|2024-11-05 23:37:50|69789.2|69697.2|69785.9|69693.9|69789.3|69697.3|69782.8|69690.8|6
1730849880000|2024-11-05 23:38:00|69784|69692|69780|69688|69784|69692|69778.2|69686.2|4
1730849890000|2024-11-05 23:38:10|69767|69675|69778.5|69686.5|69778.5|69686.5|69765.4|69673.4|3
1730849900000|2024-11-05 23:38:20|69780|69688|69787.6|69695.6|69787.6|69695.6|69780|69688|2
1730849910000|2024-11-05 23:38:30|69806|69714|69826.1|69734.1|69834|69742|69806|69714|7
1730849920000|2024-11-05 23:38:40|69824.2|69732.2|69820.1|69728.1|69824.2|69732.2|69820.1|69728.1|5
1730849930000|2024-11-05 23:38:50|69819.1|69727.1|69812.5|69720.5|69819.1|69727.1|69809.5|69717.5|7
1730849940000|2024-11-05 23:39:00|69815.1|69723.1|69791.5|69699.5|69815.1|69723.1|69791.5|69699.5|10
1730849950000|2024-11-05 23:39:10|69788.3|69696.3|69776.7|69684.7|69788.3|69696.3|69768|69676|12
1730849960000|2024-11-05 23:39:20|69776.3|69684.3|69778|69686|69778|69686|69776.3|69684.3|3
1730849980000|2024-11-05 23:39:40|69777|69685|69771.5|69679.5|69777|69685|69771.5|69679.5|3
1730849990000|2024-11-05 23:39:50|69769.5|69677.5|69769.5|69677.5|69769.5|69677.5|69767.8|69675.8|7
1730850000000|2024-11-05 23:40:00|69772|69680|69772|69680|69772|69680|69772|69680|1
1730850010000|2024-11-05 23:40:10|69770.2|69678.2|69766|69674|69770.2|69678.2|69766|69674|4
1730850020000|2024-11-05 23:40:20|69765.5|69673.5|69757.9|69665.9|69765.5|69673.5|69753|69661|5
1730850030000|2024-11-05 23:40:30|69759.5|69667.5|69748|69656|69759.5|69667.5|69748|69656|7
1730850040000|2024-11-05 23:40:40|69746.1|69654.1|69776|69684|69776|69684|69736.1|69644.1|6
1730850050000|2024-11-05 23:40:50|69755.2|69663.2|69732|69640|69755.2|69663.2|69732|69640|8
1730850060000|2024-11-05 23:41:00|69724.5|69632.5|69711.4|69619.4|69724.5|69632.5|69702|69610|9
1730850070000|2024-11-05 23:41:10|69716.1|69624.1|69714|69622|69716.1|69624.1|69714|69622|2
1730850080000|2024-11-05 23:41:20|69713|69621|69704.2|69612.2|69713|69621|69704.2|69612.2|8
1730850090000|2024-11-05 23:41:30|69703.7|69611.7|69675.8|69583.8|69703.7|69611.7|69668.1|69576.1|13
1730850100000|2024-11-05 23:41:40|69672.5|69580.5|69672.9|69580.9|69672.9|69580.9|69669.6|69577.6|4
1730850110000|2024-11-05 23:41:50|69675.8|69583.8|69667|69575|69675.8|69583.8|69666.1|69574.1|10
1730850120000|2024-11-05 23:42:00|69665|69573|69682.9|69590.9|69682.9|69590.9|69662|69570|7
1730850130000|2024-11-05 23:42:10|69695.9|69603.9|69698|69606|69699.2|69607.2|69695.9|69603.9|6
1730850140000|2024-11-05 23:42:20|69698.9|69606.9|69698|69606|69698.9|69606.9|69698|69606|2
1730850150000|2024-11-05 23:42:30|69696.1|69604.1|69668.1|69576.1|69696.1|69604.1|69668.1|69576.1|7
1730850160000|2024-11-05 23:42:40|69666.1|69574.1|69665.9|69573.9|69666.1|69574.1|69664.1|69572.1|3
1730850180000|2024-11-05 23:43:00|69664.1|69572.1|69664.1|69572.1|69664.1|69572.1|69664.1|69572.1|1
1730850190000|2024-11-05 23:43:10|69665|69573|69664.1|69572.1|69665|69573|69664.1|69572.1|2
1730850200000|2024-11-05 23:43:20|69665|69573|69658.1|69566.1|69665.2|69573.2|69658.1|69566.1|7
1730850210000|2024-11-05 23:43:30|69658.8|69566.8|69658|69566|69662.9|69570.9|69658|69566|4
1730850220000|2024-11-05 23:43:40|69656.1|69564.1|69644.9|69552.9|69656.1|69564.1|69642.1|69550.1|8
1730850230000|2024-11-05 23:43:50|69642.2|69550.2|69620|69528|69642.2|69550.2|69620|69528|8
1730850240000|2024-11-05 23:44:00|69617.5|69525.5|69610.6|69518.6|69617.5|69525.5|69610.6|69518.6|7
1730850250000|2024-11-05 23:44:10|69604.3|69512.3|69585.4|69493.4|69604.3|69512.3|69585.4|69493.4|6
1730850260000|2024-11-05 23:44:20|69568.7|69476.7|69564.8|69472.8|69575.1|69483.1|69564.6|69472.6|13
1730850270000|2024-11-05 23:44:30|69561.2|69469.2|69523|69431|69561.2|69469.2|69518.2|69426.2|10
1730850280000|2024-11-05 23:44:40|69522.9|69430.9|69496|69404|69522.9|69430.9|69481.1|69389.1|21
1730850290000|2024-11-05 23:44:50|69503|69411|69504.5|69412.5|69513.8|69421.8|69503|69411|8
1730850300000|2024-11-05 23:45:00|69513.8|69421.8|69472.7|69380.7|69513.8|69421.8|69472.7|69380.7|17
1730850310000|2024-11-05 23:45:10|69471|69379|69460|69368|69484|69392|69460|69368|16
1730850320000|2024-11-05 23:45:20|69454.5|69362.5|69444.9|69352.9|69454.5|69362.5|69422.1|69330.1|24
1730850330000|2024-11-05 23:45:30|69446|69354|69434|69342|69452|69360|69418.1|69326.1|23
1730850340000|2024-11-05 23:45:40|69436|69344|69403.2|69311.2|69436|69344|69403.2|69311.2|10
1730850350000|2024-11-05 23:45:50|69406.4|69314.4|69420.7|69328.7|69428.3|69336.3|69406.4|69314.4|16
1730850360000|2024-11-05 23:46:00|69415|69323|69407.1|69315.1|69415|69323|69404.4|69312.4|13
1730850370000|2024-11-05 23:46:10|69404.4|69312.4|69388.1|69296.1|69404.4|69312.4|69384.1|69292.1|8
1730850380000|2024-11-05 23:46:20|69391.5|69299.5|69395.2|69303.2|69400|69308|69391.5|69299.5|7
1730850390000|2024-11-05 23:46:30|69398|69306|69394.5|69302.5|69398|69306|69391.2|69299.2|8
1730850400000|2024-11-05 23:46:40|69400|69308|69396.1|69304.1|69407.5|69315.5|69396.1|69304.1|16
1730850410000|2024-11-05 23:46:50|69394.5|69302.5|69373.2|69281.2|69394.5|69302.5|69373.2|69281.2|7
1730850420000|2024-11-05 23:47:00|69374.6|69282.6|69440.4|69348.4|69440.4|69348.4|69374.6|69282.6|17
1730850430000|2024-11-05 23:47:10|69459.4|69367.4|69451.9|69359.9|69464|69372|69445.5|69353.5|12
1730850440000|2024-11-05 23:47:20|69449.5|69357.5|69434.1|69342.1|69449.5|69357.5|69434.1|69342.1|6
1730850450000|2024-11-05 23:47:30|69434.2|69342.2|69466|69374|69466|69374|69434.2|69342.2|8
1730850460000|2024-11-05 23:47:40|69481|69389|69479.1|69387.1|69500|69408|69479.1|69387.1|11
1730850470000|2024-11-05 23:47:50|69477.1|69385.1|69486.1|69394.1|69500.1|69408.1|69477.1|69385.1|11
1730850480000|2024-11-05 23:48:00|69482.1|69390.1|69471.8|69379.8|69482.1|69390.1|69471|69379|9
1730850490000|2024-11-05 23:48:10|69474.5|69382.5|69500.7|69408.7|69503.4|69411.4|69474.5|69382.5|12
1730850500000|2024-11-05 23:48:20|69510|69418|69518.7|69426.7|69519.1|69427.1|69498.1|69406.1|15
1730850510000|2024-11-05 23:48:30|69520.4|69428.4|69546.9|69454.9|69546.9|69454.9|69520.4|69428.4|7
1730850520000|2024-11-05 23:48:40|69549.8|69457.8|69522.1|69430.1|69549.8|69457.8|69514.1|69422.1|14
1730850530000|2024-11-05 23:48:50|69520.1|69428.1|69526.1|69434.1|69532|69440|69511|69419|22
1730850540000|2024-11-05 23:49:00|69524.1|69432.1|69524.4|69432.4|69526|69434|69517.1|69425.1|6
1730850550000|2024-11-05 23:49:10|69519.2|69427.2|69472.5|69380.5|69519.9|69427.9|69472.1|69380.1|16
1730850560000|2024-11-05 23:49:20|69478.1|69386.1|69486.1|69394.1|69488|69396|69478.1|69386.1|6
1730850570000|2024-11-05 23:49:30|69485.4|69393.4|69476.1|69384.1|69488.4|69396.4|69476.1|69384.1|6
1730850580000|2024-11-05 23:49:40|69470.9|69378.9|69453.5|69361.5|69470.9|69378.9|69451.6|69359.6|6
1730850590000|2024-11-05 23:49:50|69455.4|69363.4|69465.4|69373.4|69465.4|69373.4|69455.4|69363.4|5
1730850600000|2024-11-05 23:50:00|69460.6|69368.6|69460|69368|69475|69383|69456|69364|11
1730850610000|2024-11-05 23:50:10|69464|69372|69452.6|69360.6|69464|69372|69452.6|69360.6|10
1730850620000|2024-11-05 23:50:20|69449.6|69357.6|69385.9|69293.9|69449.6|69357.6|69376.1|69284.1|21
1730850630000|2024-11-05 23:50:30|69387.9|69295.9|69366.3|69274.3|69389.9|69297.9|69362.8|69270.8|13
1730850640000|2024-11-05 23:50:40|69369|69277|69370|69278|69371|69279|69369|69277|3
1730850650000|2024-11-05 23:50:50|69371.3|69279.3|69382.3|69290.3|69382.3|69290.3|69371.3|69279.3|6
1730850660000|2024-11-05 23:51:00|69381.6|69289.6|69374|69282|69382.3|69290.3|69371|69279|11
1730850670000|2024-11-05 23:51:10|69376|69284|69356.1|69264.1|69376|69284|69337.7|69245.7|21
1730850680000|2024-11-05 23:51:20|69357.8|69265.8|69386.5|69294.5|69386.5|69294.5|69355.2|69263.2|12
1730850690000|2024-11-05 23:51:30|69386.7|69294.7|69426|69334|69426|69334|69386.7|69294.7|19
1730850700000|2024-11-05 23:51:40|69427|69335|69442|69350|69442|69350|69427|69335|10
1730850710000|2024-11-05 23:51:50|69439.4|69347.4|69438.6|69346.6|69439.4|69347.4|69434.4|69342.4|6
1730850720000|2024-11-05 23:52:00|69440.3|69348.3|69466.7|69374.7|69466.7|69374.7|69435.6|69343.6|11
1730850730000|2024-11-05 23:52:10|69453.5|69361.5|69448|69356|69453.5|69361.5|69448|69356|8
1730850740000|2024-11-05 23:52:20|69445.1|69353.1|69423.6|69331.6|69445.1|69353.1|69421.4|69329.4|13
1730850750000|2024-11-05 23:52:30|69423.7|69331.7|69432|69340|69433|69341|69423.7|69331.7|8
1730850760000|2024-11-05 23:52:40|69427.5|69335.5|69435.5|69343.5|69435.5|69343.5|69424|69332|14
1730850770000|2024-11-05 23:52:50|69439|69347|69444|69352|69444|69352|69439|69347|8
1730850780000|2024-11-05 23:53:00|69436.7|69344.7|69427|69335|69436.7|69344.7|69427|69335|4
1730850790000|2024-11-05 23:53:10|69426.7|69334.7|69392.2|69300.2|69426.7|69334.7|69387.7|69295.7|11
1730850800000|2024-11-05 23:53:20|69393.8|69301.8|69386.8|69294.8|69396.5|69304.5|69385.9|69293.9|15
1730850810000|2024-11-05 23:53:30|69387.5|69295.5|69389.7|69297.7|69392|69300|69387.5|69295.5|4
1730850820000|2024-11-05 23:53:40|69387.5|69295.5|69387.5|69295.5|69387.5|69295.5|69387.5|69295.5|1
1730850840000|2024-11-05 23:54:00|69385.9|69293.9|69385.9|69293.9|69385.9|69293.9|69385.9|69293.9|1
1730850850000|2024-11-05 23:54:10|69386.7|69294.7|69387.5|69295.5|69387.5|69295.5|69386.7|69294.7|2
1730850860000|2024-11-05 23:54:20|69390.3|69298.3|69404.6|69312.6|69404.6|69312.6|69390.3|69298.3|7
1730850870000|2024-11-05 23:54:30|69404.7|69312.7|69386|69294|69404.7|69312.7|69386|69294|4
1730850880000|2024-11-05 23:54:40|69388|69296|69396|69304|69396|69304|69388|69296|3
1730850890000|2024-11-05 23:54:50|69397|69305|69389.6|69297.6|69397|69305|69389.6|69297.6|5
1730850900000|2024-11-05 23:55:00|69391.8|69299.8|69396.6|69304.6|69396.6|69304.6|69386|69294|7
1730850910000|2024-11-05 23:55:10|69399.5|69307.5|69399.5|69307.5|69399.5|69307.5|69399.5|69307.5|1
1730850920000|2024-11-05 23:55:20|69395.5|69303.5|69448|69356|69448|69356|69386.1|69294.1|19
1730850930000|2024-11-05 23:55:30|69453.2|69361.2|69456|69364|69465|69373|69453.2|69361.2|12
1730850940000|2024-11-05 23:55:40|69459.3|69367.3|69448.7|69356.7|69463.1|69371.1|69448.7|69356.7|10
1730850950000|2024-11-05 23:55:50|69451.2|69359.2|69454|69362|69459.1|69367.1|69451.2|69359.2|8
1730850960000|2024-11-05 23:56:00|69457|69365|69456.2|69364.2|69459|69367|69454.5|69362.5|5
1730850980000|2024-11-05 23:56:20|69460|69368|69456|69364|69460.5|69368.5|69456|69364|3
1730850990000|2024-11-05 23:56:30|69458|69366|69466.3|69374.3|69466.7|69374.7|69458|69366|7
1730851000000|2024-11-05 23:56:40|69468.4|69376.4|69485.5|69393.5|69485.5|69393.5|69468.4|69376.4|8
1730851010000|2024-11-05 23:56:50|69486|69394|69484.2|69392.2|69486|69394|69484.2|69392.2|2
1730851020000|2024-11-05 23:57:00|69458|69366|69458|69366|69458|69366|69458|69366|1
1730851030000|2024-11-05 23:57:10|69453.9|69361.9|69414.2|69322.2|69453.9|69361.9|69414.2|69322.2|10
1730851040000|2024-11-05 23:57:20|69396|69304|69396.7|69304.7|69398.2|69306.2|69392.6|69300.6|8
1730851050000|2024-11-05 23:57:30|69398.2|69306.2|69394.5|69302.5|69401|69309|69394.5|69302.5|6
1730851060000|2024-11-05 23:57:40|69395|69303|69398|69306|69398|69306|69395|69303|4
1730851070000|2024-11-05 23:57:50|69395.5|69303.5|69398|69306|69399|69307|69393.7|69301.7|9
1730851080000|2024-11-05 23:58:00|69400.3|69308.3|69404.9|69312.9|69408.9|69316.9|69400.3|69308.3|7
1730851090000|2024-11-05 23:58:10|69404|69312|69384.1|69292.1|69404|69312|69384.1|69292.1|7
1730851100000|2024-11-05 23:58:20|69379.5|69287.5|69363.7|69271.7|69379.5|69287.5|69361.1|69269.1|7
1730851110000|2024-11-05 23:58:30|69363.8|69271.8|69387.6|69295.6|69387.6|69295.6|69363.8|69271.8|12
1730851120000|2024-11-05 23:58:40|69393.9|69301.9|69404|69312|69404.1|69312.1|69393.9|69301.9|8
1730851130000|2024-11-05 23:58:50|69404.3|69312.3|69409.7|69317.7|69417.8|69325.8|69403.5|69311.5|15
1730851140000|2024-11-05 23:59:00|69410|69318|69419.8|69327.8|69419.8|69327.8|69410|69318|8
1730851150000|2024-11-05 23:59:10|69410|69318|69418|69326|69418|69326|69408|69316|7
1730851160000|2024-11-05 23:59:20|69419.4|69327.4|69425.6|69333.6|69431.2|69339.2|69419.4|69327.4|7
1730851170000|2024-11-05 23:59:30|69422.2|69330.2|69422.2|69330.2|69422.2|69330.2|69422.2|69330.2|1
1730851200000|2024-11-06 00:00:00|69424|69332|69443.7|69351.7|69446.2|69354.2|69424|69332|8
1730851210000|2024-11-06 00:00:10|69422|69330|69411.3|69319.3|69422|69330|69411|69319|6
1730851220000|2024-11-06 00:00:20|69413|69321|69420.9|69328.9|69420.9|69328.9|69412.7|69320.7|8
1730851230000|2024-11-06 00:00:30|69423.4|69331.4|69435.5|69343.5|69444|69352|69421|69329|14
1730851240000|2024-11-06 00:00:40|69436.9|69344.9|69459.4|69367.4|69459.4|69367.4|69436.9|69344.9|11
1730851250000|2024-11-06 00:00:50|69462.3|69370.3|69470.7|69378.7|69470.7|69378.7|69461.7|69369.7|7
1730851260000|2024-11-06 00:01:00|69472.8|69380.8|69482.8|69390.8|69486|69394|69472.8|69380.8|8
1730851270000|2024-11-06 00:01:10|69481.4|69389.4|69438|69346|69481.4|69389.4|69438|69346|8
1730851280000|2024-11-06 00:01:20|69437.8|69345.8|69352.7|69260.7|69437.8|69345.8|69348.8|69256.8|23
1730851290000|2024-11-06 00:01:30|69353.4|69261.4|69348.5|69256.5|69372.5|69280.5|69341|69249|22
1730851300000|2024-11-06 00:01:40|69348.9|69256.9|69365.5|69273.5|69365.5|69273.5|69348.9|69256.9|8
1730851310000|2024-11-06 00:01:50|69367.9|69275.9|69391|69299|69391|69299|69367.9|69275.9|6
1730851320000|2024-11-06 00:02:00|69393.5|69301.5|69402.5|69310.5|69405.1|69313.1|69393.5|69301.5|8
1730851330000|2024-11-06 00:02:10|69400|69308|69391.8|69299.8|69400|69308|69380.3|69288.3|8
1730851340000|2024-11-06 00:02:20|69393.5|69301.5|69393.5|69301.5|69393.5|69301.5|69393.5|69301.5|1
1730851350000|2024-11-06 00:02:30|69364.8|69272.8|69346.7|69254.7|69364.8|69272.8|69337.7|69245.7|10
1730851360000|2024-11-06 00:02:40|69347.3|69255.3|69355.7|69263.7|69355.7|69263.7|69347.3|69255.3|4
1730851370000|2024-11-06 00:02:50|69353.6|69261.6|69353|69261|69356.5|69264.5|69353|69261|4
1730851380000|2024-11-06 00:03:00|69352.8|69260.8|69422.3|69330.3|69422.3|69330.3|69351.5|69259.5|20
1730851390000|2024-11-06 00:03:10|69424.9|69332.9|69464.5|69372.5|69464.5|69372.5|69424.9|69332.9|10
1730851400000|2024-11-06 00:03:20|69462.5|69370.5|69456|69364|69462.5|69370.5|69456|69364|4
1730851410000|2024-11-06 00:03:30|69458.9|69366.9|69486.3|69394.3|69486.3|69394.3|69458.3|69366.3|10
1730851420000|2024-11-06 00:03:40|69487|69395|69491.3|69399.3|69492.5|69400.5|69487|69395|7
1730851430000|2024-11-06 00:03:50|69492.1|69400.1|69514.5|69422.5|69514.5|69422.5|69492.1|69400.1|8
1730851440000|2024-11-06 00:04:00|69518.6|69426.6|69524.7|69432.7|69524.7|69432.7|69516.3|69424.3|5
1730851450000|2024-11-06 00:04:10|69529.1|69437.1|69583.4|69491.4|69584.4|69492.4|69529.1|69437.1|19
1730851460000|2024-11-06 00:04:20|69588.7|69496.7|69594.2|69502.2|69596.2|69504.2|69588.5|69496.5|9
1730851470000|2024-11-06 00:04:30|69593|69501|69572.4|69480.4|69593|69501|69558|69466|15
1730851480000|2024-11-06 00:04:40|69571.7|69479.7|69567.2|69475.2|69571.7|69479.7|69554.3|69462.3|13
1730851490000|2024-11-06 00:04:50|69562|69470|69533.5|69441.5|69565.5|69473.5|69533.5|69441.5|9
1730851500000|2024-11-06 00:05:00|69532|69440|69525.9|69433.9|69534|69442|69521.7|69429.7|7
1730851510000|2024-11-06 00:05:10|69528|69436|69556|69464|69556|69464|69525.9|69433.9|14
1730851520000|2024-11-06 00:05:20|69558.6|69466.6|69566|69474|69578|69486|69558.6|69466.6|10
1730851530000|2024-11-06 00:05:30|69563|69471|69579.6|69487.6|69579.6|69487.6|69559.2|69467.2|9
1730851540000|2024-11-06 00:05:40|69584.4|69492.4|69612.9|69520.9|69612.9|69520.9|69584|69492|12
1730851550000|2024-11-06 00:05:50|69614|69522|69597.1|69505.1|69614|69522|69588|69496|6
1730851560000|2024-11-06 00:06:00|69600|69508|69612|69520|69618.9|69526.9|69600|69508|8
1730851570000|2024-11-06 00:06:10|69612.7|69520.7|69618.9|69526.9|69650.5|69558.5|69612.7|69520.7|16
1730851580000|2024-11-06 00:06:20|69620|69528|69635.5|69543.5|69637.5|69545.5|69620|69528|12
1730851590000|2024-11-06 00:06:30|69638|69546|69631.6|69539.6|69650.5|69558.5|69628.8|69536.8|13
1730851600000|2024-11-06 00:06:40|69636.5|69544.5|69618|69526|69639.5|69547.5|69618|69526|8
1730851610000|2024-11-06 00:06:50|69616|69524|69586.5|69494.5|69616|69524|69586.5|69494.5|13
1730851620000|2024-11-06 00:07:00|69583.5|69491.5|69570|69478|69583.5|69491.5|69570|69478|7
1730851640000|2024-11-06 00:07:20|69559.9|69467.9|69513.9|69421.9|69559.9|69467.9|69512.2|69420.2|19
1730851650000|2024-11-06 00:07:30|69516|69424|69502.9|69410.9|69535.3|69443.3|69495.6|69403.6|15
1730851660000|2024-11-06 00:07:40|69507.2|69415.2|69544|69452|69546|69454|69507.2|69415.2|16
1730851670000|2024-11-06 00:07:50|69545|69453|69538|69446|69546|69454|69538|69446|5
1730851680000|2024-11-06 00:08:00|69541|69449|69542|69450|69550.6|69458.6|69541|69449|8
1730851690000|2024-11-06 00:08:10|69535|69443|69563.6|69471.6|69563.6|69471.6|69535|69443|17
1730851700000|2024-11-06 00:08:20|69560|69468|69544|69452|69564.7|69472.7|69544|69452|9
1730851710000|2024-11-06 00:08:30|69543.3|69451.3|69549.5|69457.5|69556.1|69464.1|69543.3|69451.3|10
1730851720000|2024-11-06 00:08:40|69536|69444|69498.5|69406.5|69536|69444|69498.5|69406.5|10
1730851730000|2024-11-06 00:08:50|69493.1|69401.1|69492.5|69400.5|69493.1|69401.1|69462.6|69370.6|26
1730851740000|2024-11-06 00:09:00|69484.5|69392.5|69446.1|69354.1|69484.5|69392.5|69445.2|69353.2|16
1730851750000|2024-11-06 00:09:10|69444.9|69352.9|69455.7|69363.7|69457.5|69365.5|69439.5|69347.5|11
1730851760000|2024-11-06 00:09:20|69458.7|69366.7|69449.5|69357.5|69484.8|69392.8|69447.8|69355.8|23
1730851770000|2024-11-06 00:09:30|69443.3|69351.3|69463.7|69371.7|69463.7|69371.7|69433.6|69341.6|13
1730851780000|2024-11-06 00:09:40|69464.2|69372.2|69486.6|69394.6|69490|69398|69464.2|69372.2|15
1730851790000|2024-11-06 00:09:50|69489.1|69397.1|69495|69403|69495|69403|69489.1|69397.1|8
1730851800000|2024-11-06 00:10:00|69499.1|69407.1|69516.8|69424.8|69516.8|69424.8|69499.1|69407.1|11
1730851810000|2024-11-06 00:10:10|69517.9|69425.9|69545.5|69453.5|69545.5|69453.5|69517.9|69425.9|11
1730851820000|2024-11-06 00:10:20|69550.7|69458.7|69590.7|69498.7|69590.7|69498.7|69548.6|69456.6|16
1730851830000|2024-11-06 00:10:30|69593.7|69501.7|69599.8|69507.8|69599.8|69507.8|69593.7|69501.7|9
1730851840000|2024-11-06 00:10:40|69605.5|69513.5|69598.1|69506.1|69614.1|69522.1|69598.1|69506.1|9
1730851850000|2024-11-06 00:10:50|69597.3|69505.3|69625.6|69533.6|69625.8|69533.8|69592|69500|16
1730851860000|2024-11-06 00:11:00|69630.7|69538.7|69612.3|69520.3|69637.8|69545.8|69611.4|69519.4|19
1730851870000|2024-11-06 00:11:10|69601.3|69509.3|69618.1|69526.1|69620.5|69528.5|69601.3|69509.3|10
1730851880000|2024-11-06 00:11:20|69617.5|69525.5|69650.5|69558.5|69650.5|69558.5|69617.5|69525.5|13
1730851890000|2024-11-06 00:11:30|69651.2|69559.2|69639.3|69547.3|69657.5|69565.5|69628|69536|20
1730851900000|2024-11-06 00:11:40|69641.4|69549.4|69627|69535|69642.7|69550.7|69625.9|69533.9|9
1730851910000|2024-11-06 00:11:50|69625.9|69533.9|69628.7|69536.7|69628.7|69536.7|69623.4|69531.4|11
1730851920000|2024-11-06 00:12:00|69624|69532|69633|69541|69633|69541|69624|69532|7
1730851930000|2024-11-06 00:12:10|69627|69535|69606|69514|69627|69535|69596.7|69504.7|10
1730851940000|2024-11-06 00:12:20|69606.7|69514.7|69630.2|69538.2|69630.2|69538.2|69606.7|69514.7|14
1730851950000|2024-11-06 00:12:30|69632.1|69540.1|69669|69577|69669|69577|69632.1|69540.1|23
1730851960000|2024-11-06 00:12:40|69686|69594|69696.5|69604.5|69696.7|69604.7|69677.6|69585.6|13
1730851970000|2024-11-06 00:12:50|69693.4|69601.4|69760.2|69668.2|69760.2|69668.2|69693.4|69601.4|18
1730851980000|2024-11-06 00:13:00|69756.1|69664.1|69737.9|69645.9|69756.1|69664.1|69737.9|69645.9|6
1730851990000|2024-11-06 00:13:10|69734.6|69642.6|69712|69620|69735.5|69643.5|69712|69620|10
1730852000000|2024-11-06 00:13:20|69717.1|69625.1|69744.9|69652.9|69744.9|69652.9|69717.1|69625.1|26
1730852010000|2024-11-06 00:13:30|69745.9|69653.9|69756|69664|69766|69674|69745.9|69653.9|9
1730852020000|2024-11-06 00:13:40|69753.7|69661.7|69777.6|69685.6|69786|69694|69751.5|69659.5|11
1730852030000|2024-11-06 00:13:50|69772|69680|69759.9|69667.9|69772|69680|69757|69665|14
1730852040000|2024-11-06 00:14:00|69761.9|69669.9|69774.7|69682.7|69783.5|69691.5|69761.9|69669.9|18
1730852050000|2024-11-06 00:14:10|69774.3|69682.3|69773.1|69681.1|69788|69696|69770.8|69678.8|9
1730852060000|2024-11-06 00:14:20|69772.5|69680.5|69783.8|69691.8|69783.8|69691.8|69771|69679|9
1730852070000|2024-11-06 00:14:30|69785|69693|69804.2|69712.2|69809.5|69717.5|69785|69693|9
1730852080000|2024-11-06 00:14:40|69802.5|69710.5|69801.4|69709.4|69802.5|69710.5|69798|69706|9
1730852090000|2024-11-06 00:14:50|69798.9|69706.9|69768.8|69676.8|69798.9|69706.9|69763.2|69671.2|12
1730852100000|2024-11-06 00:15:00|69768.4|69676.4|69685.1|69593.1|69768.4|69676.4|69685.1|69593.1|14
1730852110000|2024-11-06 00:15:10|69682.5|69590.5|69635.6|69543.6|69682.5|69590.5|69632.3|69540.3|22
1730852120000|2024-11-06 00:15:20|69633.3|69541.3|69650.7|69558.7|69650.7|69558.7|69571.8|69479.8|28
1730852130000|2024-11-06 00:15:30|69650.8|69558.8|69663.5|69571.5|69665.7|69573.7|69650.8|69558.8|9
1730852140000|2024-11-06 00:15:40|69661.9|69569.9|69648|69556|69664|69572|69648|69556|4
1730852150000|2024-11-06 00:15:50|69648.8|69556.8|69694|69602|69694|69602|69648.8|69556.8|20
1730852160000|2024-11-06 00:16:00|69694.3|69602.3|69688|69596|69702.1|69610.1|69688|69596|15
1730852170000|2024-11-06 00:16:10|69694|69602|69745.9|69653.9|69747.5|69655.5|69694|69602|18
1730852180000|2024-11-06 00:16:20|69744|69652|69710|69618|69756.4|69664.4|69710|69618|18
1730852190000|2024-11-06 00:16:30|69705.5|69613.5|69739.2|69647.2|69739.2|69647.2|69705.5|69613.5|21
1730852200000|2024-11-06 00:16:40|69738|69646|69734|69642|69738|69646|69688|69596|28
1730852210000|2024-11-06 00:16:50|69736.1|69644.1|69761.7|69669.7|69761.7|69669.7|69736|69644|17
1730852220000|2024-11-06 00:17:00|69761.8|69669.8|69770|69678|69770|69678|69750.6|69658.6|11
1730852230000|2024-11-06 00:17:10|69772.9|69680.9|69819.9|69727.9|69824.1|69732.1|69772.9|69680.9|21
1730852240000|2024-11-06 00:17:20|69815.3|69723.3|69808|69716|69831|69739|69808|69716|10
1730852250000|2024-11-06 00:17:30|69812.3|69720.3|69816|69724|69823.2|69731.2|69812.3|69720.3|19
1730852260000|2024-11-06 00:17:40|69820|69728|69818|69726|69820|69728|69814|69722|4
1730852270000|2024-11-06 00:17:50|69820|69728|69861.4|69769.4|69863|69771|69820|69728|16
1730852280000|2024-11-06 00:18:00|69857|69765|69833.2|69741.2|69861.3|69769.3|69833.2|69741.2|6
1730852290000|2024-11-06 00:18:10|69830|69738|69862|69770|69863.1|69771.1|69830|69738|20
1730852300000|2024-11-06 00:18:20|69865.3|69773.3|69906|69814|69906.9|69814.9|69865.3|69773.3|15
1730852310000|2024-11-06 00:18:30|69892|69800|69912.3|69820.3|69914|69822|69882|69790|16
1730852320000|2024-11-06 00:18:40|69915.7|69823.7|69915|69823|69922.3|69830.3|69906|69814|11
1730852330000|2024-11-06 00:18:50|69918.5|69826.5|69928.7|69836.7|69929|69837|69911.5|69819.5|12
1730852340000|2024-11-06 00:19:00|69914|69822|69898|69806|69929|69837|69898|69806|13
1730852350000|2024-11-06 00:19:10|69891.4|69799.4|69888|69796|69900|69808|69875.9|69783.9|16
1730852360000|2024-11-06 00:19:20|69885.5|69793.5|69894|69802|69894|69802|69885.5|69793.5|7
1730852370000|2024-11-06 00:19:30|69899.1|69807.1|69956.1|69864.1|69956.7|69864.7|69899.1|69807.1|23
1730852380000|2024-11-06 00:19:40|69954.1|69862.1|69879.1|69787.1|69954.1|69862.1|69879.1|69787.1|16
1730852390000|2024-11-06 00:19:50|69882.3|69790.3|69897.3|69805.3|69901.7|69809.7|69882.3|69790.3|16
1730852400000|2024-11-06 00:20:00|69896.7|69804.7|69887.1|69795.1|69896.8|69804.8|69882|69790|12
1730852410000|2024-11-06 00:20:10|69888|69796|69879.5|69787.5|69905.7|69813.7|69875.1|69783.1|15
1730852420000|2024-11-06 00:20:20|69879.7|69787.7|69819.3|69727.3|69891.5|69799.5|69819.3|69727.3|13
1730852430000|2024-11-06 00:20:30|69815.8|69723.8|69845.3|69753.3|69845.7|69753.7|69814.8|69722.8|22
1730852440000|2024-11-06 00:20:40|69846|69754|69825.9|69733.9|69846|69754|69825.9|69733.9|12
1730852450000|2024-11-06 00:20:50|69823.9|69731.9|69821.9|69729.9|69828.3|69736.3|69821.9|69729.9|10
1730852460000|2024-11-06 00:21:00|69817.6|69725.6|69832|69740|69849|69757|69814|69722|17
1730852470000|2024-11-06 00:21:10|69830.5|69738.5|69882|69790|69882|69790|69830.5|69738.5|15
1730852480000|2024-11-06 00:21:20|69868.6|69776.6|69852.2|69760.2|69868.6|69776.6|69851|69759|14
1730852490000|2024-11-06 00:21:30|69855.5|69763.5|69878|69786|69878|69786|69852.1|69760.1|18
1730852500000|2024-11-06 00:21:40|69866|69774|69845.5|69753.5|69866|69774|69839.6|69747.6|14
1730852510000|2024-11-06 00:21:50|69849.4|69757.4|69894.7|69802.7|69894.7|69802.7|69849.4|69757.4|28
1730852520000|2024-11-06 00:22:00|69892|69800|69926.2|69834.2|69926.2|69834.2|69892|69800|13
1730852530000|2024-11-06 00:22:10|69926.3|69834.3|69962.9|69870.9|69962.9|69870.9|69926.3|69834.3|22
1730852540000|2024-11-06 00:22:20|69965.5|69873.5|69975.8|69883.8|69975.8|69883.8|69956|69864|14
1730852550000|2024-11-06 00:22:30|69971|69879|69966.7|69874.7|69972|69880|69965.1|69873.1|14
1730852560000|2024-11-06 00:22:40|69969.7|69877.7|69960.2|69868.2|69970.8|69878.8|69960.2|69868.2|11
1730852570000|2024-11-06 00:22:50|69963.4|69871.4|69981.1|69889.1|69986.3|69894.3|69960.2|69868.2|17
1730852580000|2024-11-06 00:23:00|69982.4|69890.4|70027|69935|70027|69935|69982|69890|22
1730852590000|2024-11-06 00:23:10|70026|69934|70045|69953|70048.2|69956.2|70026|69934|10
1730852600000|2024-11-06 00:23:20|70042.5|69950.5|70025|69933|70042.5|69950.5|70024.2|69932.2|14
1730852610000|2024-11-06 00:23:30|70020|69928|70024|69932|70024|69932|70005.9|69913.9|13
1730852620000|2024-11-06 00:23:40|70024.5|69932.5|70046|69954|70046|69954|70016|69924|11
1730852630000|2024-11-06 00:23:50|70048.7|69956.7|70067.3|69975.3|70067.3|69975.3|70041.3|69949.3|15
1730852640000|2024-11-06 00:24:00|70061|69969|70102.8|70010.8|70106|70014|70058|69966|15
1730852650000|2024-11-06 00:24:10|70098.5|70006.5|70111.8|70019.8|70128.5|70036.5|70096.5|70004.5|21
1730852660000|2024-11-06 00:24:20|70114.2|70022.2|70127.8|70035.8|70133.5|70041.5|70114.2|70022.2|14
1730852670000|2024-11-06 00:24:30|70124.9|70032.9|70138.9|70046.9|70138.9|70046.9|70124.9|70032.9|13
1730852680000|2024-11-06 00:24:40|70138.7|70046.7|70134.8|70042.8|70140.2|70048.2|70131.1|70039.1|13
1730852690000|2024-11-06 00:24:50|70140.2|70048.2|70146.1|70054.1|70146.1|70054.1|70134.7|70042.7|7
1730852700000|2024-11-06 00:25:00|70151.3|70059.3|70149.3|70057.3|70168.5|70076.5|70146.1|70054.1|19
1730852710000|2024-11-06 00:25:10|70151.7|70059.7|70104.1|70012.1|70152|70060|70104.1|70012.1|13
1730852720000|2024-11-06 00:25:20|70109.7|70017.7|70131.7|70039.7|70140.7|70048.7|70109.7|70017.7|20
1730852730000|2024-11-06 00:25:30|70130.6|70038.6|70192.1|70100.1|70192.1|70100.1|70130.6|70038.6|13
1730852740000|2024-11-06 00:25:40|70198.5|70106.5|70200.1|70108.1|70217.8|70125.8|70194.2|70102.2|13
1730852750000|2024-11-06 00:25:50|70184|70092|70214.8|70122.8|70214.8|70122.8|70183.7|70091.7|26
1730852760000|2024-11-06 00:26:00|70222.5|70130.5|70254.2|70162.2|70254.2|70162.2|70219|70127|19
1730852770000|2024-11-06 00:26:10|70253.6|70161.6|70264.1|70172.1|70264.1|70172.1|70235.6|70143.6|19
1730852780000|2024-11-06 00:26:20|70266|70174|70259.3|70167.3|70266|70174|70249.1|70157.1|17
1730852790000|2024-11-06 00:26:30|70261.2|70169.2|70283|70191|70291.6|70199.6|70261.2|70169.2|19
1730852800000|2024-11-06 00:26:40|70282|70190|70282.2|70190.2|70282.7|70190.7|70250.8|70158.8|17
1730852810000|2024-11-06 00:26:50|70282|70190|70291.9|70199.9|70291.9|70199.9|70282|70190|5
1730852820000|2024-11-06 00:27:00|70293.5|70201.5|70296.3|70204.3|70297|70205|70284.6|70192.6|13
1730852830000|2024-11-06 00:27:10|70295.5|70203.5|70299.9|70207.9|70303.6|70211.6|70293.4|70201.4|14
1730852840000|2024-11-06 00:27:20|70312.2|70220.2|70332.3|70240.3|70333.8|70241.8|70312.2|70220.2|6
1730852850000|2024-11-06 00:27:30|70325.5|70233.5|70359.1|70267.1|70359.1|70267.1|70315.6|70223.6|17
1730852860000|2024-11-06 00:27:40|70368.9|70276.9|70347|70255|70387.8|70295.8|70347|70255|17
1730852870000|2024-11-06 00:27:50|70340.9|70248.9|70323.1|70231.1|70340.9|70248.9|70315.6|70223.6|15
1730852880000|2024-11-06 00:28:00|70319.8|70227.8|70236.5|70144.5|70320.2|70228.2|70236.1|70144.1|26
1730852890000|2024-11-06 00:28:10|70257.2|70165.2|70285.2|70193.2|70303.2|70211.2|70257.2|70165.2|17
1730852900000|2024-11-06 00:28:20|70285.7|70193.7|70402.5|70310.5|70402.5|70310.5|70285.2|70193.2|29
1730852910000|2024-11-06 00:28:30|70395.5|70303.5|70361.3|70269.3|70396|70304|70361.3|70269.3|19
1730852920000|2024-11-06 00:28:40|70370.8|70278.8|70358.8|70266.8|70403.7|70311.7|70358.8|70266.8|32
1730852930000|2024-11-06 00:28:50|70357|70265|70371.7|70279.7|70371.7|70279.7|70350.8|70258.8|15
1730852940000|2024-11-06 00:29:00|70373.8|70281.8|70363.1|70271.1|70373.8|70281.8|70339.1|70247.1|27
1730852950000|2024-11-06 00:29:10|70363|70271|70360.8|70268.8|70382.5|70290.5|70354.7|70262.7|22
1730852960000|2024-11-06 00:29:20|70345.9|70253.9|70332.9|70240.9|70345.9|70253.9|70320.8|70228.8|17
1730852970000|2024-11-06 00:29:30|70332.2|70240.2|70341.4|70249.4|70343.4|70251.4|70329.5|70237.5|16
1730852980000|2024-11-06 00:29:40|70342.6|70250.6|70344.4|70252.4|70346.6|70254.6|70334|70242|12
1730852990000|2024-11-06 00:29:50|70346.4|70254.4|70366.9|70274.9|70368.4|70276.4|70340.3|70248.3|27
1730853000000|2024-11-06 00:30:00|70367.8|70275.8|70417.7|70325.7|70417.7|70325.7|70367.8|70275.8|20
1730853010000|2024-11-06 00:30:10|70423|70331|70472.8|70380.8|70474.8|70382.8|70423|70331|20
1730853020000|2024-11-06 00:30:20|70468.9|70376.9|70478|70386|70478.4|70386.4|70466.1|70374.1|18
1730853030000|2024-11-06 00:30:30|70479.2|70387.2|70517.8|70425.8|70533.3|70441.3|70472.6|70380.6|19
1730853040000|2024-11-06 00:30:40|70523.5|70431.5|70496.1|70404.1|70523.5|70431.5|70489|70397|23
1730853050000|2024-11-06 00:30:50|70498.1|70406.1|70546|70454|70546|70454|70486.8|70394.8|27
1730853060000|2024-11-06 00:31:00|70540|70448|70538|70446|70569.7|70477.7|70538|70446|30
1730853070000|2024-11-06 00:31:10|70538.5|70446.5|70581|70489|70581|70489|70537.2|70445.2|19
1730853080000|2024-11-06 00:31:20|70574.7|70482.7|70594|70502|70594|70502|70557.4|70465.4|13
1730853090000|2024-11-06 00:31:30|70600.5|70508.5|70668.5|70576.5|70668.5|70576.5|70600.5|70508.5|16
1730853100000|2024-11-06 00:31:40|70670.4|70578.4|70732|70640|70732|70640|70652.3|70560.3|25
1730853110000|2024-11-06 00:31:50|70729.9|70637.9|70760.4|70668.4|70765.8|70673.8|70724.1|70632.1|23
1730853120000|2024-11-06 00:32:00|70767.9|70675.9|70733.5|70641.5|70774.2|70682.2|70730.3|70638.3|25
1730853130000|2024-11-06 00:32:10|70730.3|70638.3|70729.4|70637.4|70740.3|70648.3|70714.9|70622.9|27
1730853140000|2024-11-06 00:32:20|70732.1|70640.1|70697.5|70605.5|70738.8|70646.8|70664|70572|23
1730853150000|2024-11-06 00:32:30|70700.2|70608.2|70676.8|70584.8|70718.5|70626.5|70676.8|70584.8|26
1730853160000|2024-11-06 00:32:40|70654.3|70562.3|70605.5|70513.5|70654.3|70562.3|70563.3|70471.3|32
1730853170000|2024-11-06 00:32:50|70616.1|70524.1|70659|70567|70679.5|70587.5|70616.1|70524.1|34
1730853180000|2024-11-06 00:33:00|70658.9|70566.9|70665.2|70573.2|70665.2|70573.2|70645.2|70553.2|23
1730853190000|2024-11-06 00:33:10|70666.1|70574.1|70573.4|70481.4|70666.1|70574.1|70569.6|70477.6|30
1730853200000|2024-11-06 00:33:20|70568.2|70476.2|70566.3|70474.3|70568.2|70476.2|70546.1|70454.1|32
1730853210000|2024-11-06 00:33:30|70569.8|70477.8|70648.9|70556.9|70654.1|70562.1|70569.8|70477.8|24
1730853220000|2024-11-06 00:33:40|70643.7|70551.7|70719.5|70627.5|70720.4|70628.4|70637.7|70545.7|29
1730853230000|2024-11-06 00:33:50|70724.9|70632.9|70759.3|70667.3|70779.5|70687.5|70722.3|70630.3|26
1730853240000|2024-11-06 00:34:00|70760.6|70668.6|70733.8|70641.8|70781|70689|70722.5|70630.5|31
1730853250000|2024-11-06 00:34:10|70746.5|70654.5|70772.9|70680.9|70778.7|70686.7|70742|70650|22
1730853260000|2024-11-06 00:34:20|70769|70677|70764.8|70672.8|70782.3|70690.3|70755.8|70663.8|25
1730853270000|2024-11-06 00:34:30|70775.5|70683.5|70779.4|70687.4|70791.7|70699.7|70775.5|70683.5|19
1730853280000|2024-11-06 00:34:40|70782.7|70690.7|70791.6|70699.6|70810|70718|70772.9|70680.9|12
1730853290000|2024-11-06 00:34:50|70788.5|70696.5|70793.5|70701.5|70815.5|70723.5|70768|70676|18
1730853300000|2024-11-06 00:35:00|70791.8|70699.8|70775.2|70683.2|70791.8|70699.8|70735.1|70643.1|29
1730853310000|2024-11-06 00:35:10|70774.4|70682.4|70822|70730|70822|70730|70761.5|70669.5|19
1730853320000|2024-11-06 00:35:20|70833.1|70741.1|70853.5|70761.5|70858.6|70766.6|70833.1|70741.1|19
1730853330000|2024-11-06 00:35:30|70850|70758|70938|70846|70939.5|70847.5|70850|70758|23
1730853340000|2024-11-06 00:35:40|70940.5|70848.5|70947.9|70855.9|70955.1|70863.1|70940.5|70848.5|16
1730853350000|2024-11-06 00:35:50|70956.3|70864.3|70966.5|70874.5|71018.3|70926.3|70956.3|70864.3|12
1730853360000|2024-11-06 00:36:00|70976.9|70884.9|71012|70920|71019.5|70927.5|70976.9|70884.9|19
1730853370000|2024-11-06 00:36:10|71024.5|70932.5|71039|70947|71039|70947|71001.4|70909.4|9
1730853380000|2024-11-06 00:36:20|71044|70952|71037.1|70945.1|71046|70954|71034.6|70942.6|12
1730853390000|2024-11-06 00:36:30|71030|70938|71030.7|70938.7|71032.7|70940.7|70999.8|70907.8|23
1730853400000|2024-11-06 00:36:40|71024.4|70932.4|70998|70906|71024.4|70932.4|70995.3|70903.3|26
1730853410000|2024-11-06 00:36:50|70996.5|70904.5|71014.5|70922.5|71029.7|70937.7|70996.1|70904.1|22
1730853420000|2024-11-06 00:37:00|71004.5|70912.5|70984.4|70892.4|71009.5|70917.5|70972.9|70880.9|26
1730853430000|2024-11-06 00:37:10|70983.4|70891.4|70875.8|70783.8|70983.4|70891.4|70873.3|70781.3|25
1730853440000|2024-11-06 00:37:20|70884.4|70792.4|70896.7|70804.7|70945.4|70853.4|70884.4|70792.4|26
1730853450000|2024-11-06 00:37:30|70885.5|70793.5|70922.2|70830.2|70929.1|70837.1|70879.8|70787.8|33
1730853460000|2024-11-06 00:37:40|70928.3|70836.3|70943.9|70851.9|70958|70866|70916.7|70824.7|26
1730853470000|2024-11-06 00:37:50|70946.5|70854.5|70956.5|70864.5|70974.5|70882.5|70946.5|70854.5|16
1730853480000|2024-11-06 00:38:00|70940.5|70848.5|70943|70851|70967.7|70875.7|70936.4|70844.4|24
1730853490000|2024-11-06 00:38:10|70941.6|70849.6|70928.5|70836.5|70941.6|70849.6|70914.6|70822.6|26
1730853500000|2024-11-06 00:38:20|70909.8|70817.8|70839.8|70747.8|70909.8|70817.8|70839.8|70747.8|20
1730853510000|2024-11-06 00:38:30|70840.5|70748.5|70864|70772|70891.7|70799.7|70840.5|70748.5|21
1730853520000|2024-11-06 00:38:40|70858.6|70766.6|70912.6|70820.6|70935.8|70843.8|70846.2|70754.2|24
1730853530000|2024-11-06 00:38:50|70907.2|70815.2|70856.9|70764.9|70907.2|70815.2|70851.5|70759.5|19
1730853540000|2024-11-06 00:39:00|70857|70765|70755|70663|70857|70765|70750.9|70658.9|25
1730853550000|2024-11-06 00:39:10|70749.6|70657.6|70698.7|70606.7|70749.6|70657.6|70692.1|70600.1|30
1730853560000|2024-11-06 00:39:20|70698.1|70606.1|70732.6|70640.6|70733.7|70641.7|70692|70600|23
1730853570000|2024-11-06 00:39:30|70733.2|70641.2|70766.5|70674.5|70769.4|70677.4|70715.2|70623.2|22
1730853580000|2024-11-06 00:39:40|70765.6|70673.6|70759.6|70667.6|70765.6|70673.6|70752.6|70660.6|16
1730853590000|2024-11-06 00:39:50|70749.4|70657.4|70774.5|70682.5|70774.5|70682.5|70734.9|70642.9|24
1730853600000|2024-11-06 00:40:00|70790.9|70698.9|70862.6|70770.6|70862.6|70770.6|70789.4|70697.4|33
1730853610000|2024-11-06 00:40:10|70859.8|70767.8|70861.3|70769.3|70876.5|70784.5|70858.4|70766.4|32
1730853620000|2024-11-06 00:40:20|70851.7|70759.7|70843.4|70751.4|70857.7|70765.7|70821.3|70729.3|35
1730853630000|2024-11-06 00:40:30|70849.2|70757.2|70875.6|70783.6|70877.3|70785.3|70837.4|70745.4|26
1730853640000|2024-11-06 00:40:40|70876.9|70784.9|70856.4|70764.4|70912.3|70820.3|70848|70756|28
1730853650000|2024-11-06 00:40:50|70859.8|70767.8|70910|70818|70918.4|70826.4|70855.1|70763.1|26
1730853660000|2024-11-06 00:41:00|70912.6|70820.6|70920.4|70828.4|70921.9|70829.9|70898|70806|20
1730853670000|2024-11-06 00:41:10|70920.7|70828.7|70894.6|70802.6|70921.1|70829.1|70870.1|70778.1|29
1730853680000|2024-11-06 00:41:20|70897|70805|70985.8|70893.8|70985.8|70893.8|70895.5|70803.5|35
1730853690000|2024-11-06 00:41:30|70991|70899|70988.9|70896.9|70993.6|70901.6|70927.6|70835.6|31
1730853700000|2024-11-06 00:41:40|70999.9|70907.9|71027.6|70935.6|71030.9|70938.9|70996.3|70904.3|32
1730853710000|2024-11-06 00:41:50|71032.4|70940.4|71001.8|70909.8|71034.3|70942.3|71001.6|70909.6|23
1730853720000|2024-11-06 00:42:00|71010.5|70918.5|71025|70933|71026|70934|71003.3|70911.3|20
1730853730000|2024-11-06 00:42:10|71020.9|70928.9|71024|70932|71026|70934|71020.4|70928.4|14
1730853740000|2024-11-06 00:42:20|71023.9|70931.9|71023.4|70931.4|71030.1|70938.1|71019.2|70927.2|21
1730853750000|2024-11-06 00:42:30|71022.8|70930.8|71044.3|70952.3|71049|70957|71015.6|70923.6|16
1730853760000|2024-11-06 00:42:40|71047.4|70955.4|71016.9|70924.9|71047.4|70955.4|71016|70924|17
1730853770000|2024-11-06 00:42:50|71015|70923|70959.3|70867.3|71034.9|70942.9|70959.3|70867.3|28
1730853780000|2024-11-06 00:43:00|70959.1|70867.1|70966|70874|70966|70874|70928.4|70836.4|27
1730853790000|2024-11-06 00:43:10|70970.9|70878.9|71015.6|70923.6|71018|70926|70970.9|70878.9|32
1730853800000|2024-11-06 00:43:20|71019.6|70927.6|71026|70934|71036.5|70944.5|71019.6|70927.6|17
1730853810000|2024-11-06 00:43:30|71023.5|70931.5|71007.1|70915.1|71025.7|70933.7|71006.8|70914.8|14
1730853820000|2024-11-06 00:43:40|71004.8|70912.8|70986|70894|71007.3|70915.3|70980.1|70888.1|18
1730853830000|2024-11-06 00:43:50|70989.9|70897.9|71048.7|70956.7|71051.5|70959.5|70989.9|70897.9|20
1730853840000|2024-11-06 00:44:00|71051.5|70959.5|71088.6|70996.6|71095.4|71003.4|71051.5|70959.5|16
1730853850000|2024-11-06 00:44:10|71087.2|70995.2|71108.1|71016.1|71113|71021|71079.1|70987.1|30
1730853860000|2024-11-06 00:44:20|71107.8|71015.8|71146.7|71054.7|71146.7|71054.7|71103|71011|17
1730853870000|2024-11-06 00:44:30|71152.5|71060.5|71203.5|71111.5|71203.5|71111.5|71147.3|71055.3|23
1730853880000|2024-11-06 00:44:40|71206|71114|71210|71118|71210|71118|71174|71082|18
1730853890000|2024-11-06 00:44:50|71221.5|71129.5|71251.8|71159.8|71251.8|71159.8|71221.5|71129.5|22
1730853900000|2024-11-06 00:45:00|71251.2|71159.2|71285.4|71193.4|71286.1|71194.1|71251.2|71159.2|26
1730853910000|2024-11-06 00:45:10|71280.3|71188.3|71250.1|71158.1|71280.3|71188.3|71246.2|71154.2|28
1730853920000|2024-11-06 00:45:20|71251.2|71159.2|71279.1|71187.1|71279.1|71187.1|71248.5|71156.5|11
1730853930000|2024-11-06 00:45:30|71293.6|71201.6|71334.8|71242.8|71334.8|71242.8|71292.9|71200.9|13
1730853940000|2024-11-06 00:45:40|71341.6|71249.6|71306.7|71214.7|71364.2|71272.2|71302.3|71210.3|22
1730853950000|2024-11-06 00:45:50|71305|71213|71333.3|71241.3|71339.3|71247.3|71294.5|71202.5|27
1730853960000|2024-11-06 00:46:00|71330.4|71238.4|71253.4|71161.4|71331.8|71239.8|71233.5|71141.5|30
1730853970000|2024-11-06 00:46:10|71254.3|71162.3|71269.7|71177.7|71286.5|71194.5|71248.1|71156.1|28
1730853980000|2024-11-06 00:46:20|71270.2|71178.2|71305.4|71213.4|71307.7|71215.7|71270.2|71178.2|16
1730853990000|2024-11-06 00:46:30|71298|71206|71254.5|71162.5|71298.1|71206.1|71254.5|71162.5|26
1730854000000|2024-11-06 00:46:40|71255.6|71163.6|71236.4|71144.4|71291.4|71199.4|71229.8|71137.8|29
1730854010000|2024-11-06 00:46:50|71242.3|71150.3|71255|71163|71267|71175|71230.8|71138.8|25
1730854020000|2024-11-06 00:47:00|71252.5|71160.5|71229.6|71137.6|71255|71163|71216.8|71124.8|17
1730854030000|2024-11-06 00:47:10|71232.9|71140.9|71207.7|71115.7|71255.9|71163.9|71207.7|71115.7|29
1730854040000|2024-11-06 00:47:20|71210.7|71118.7|71220.3|71128.3|71222.8|71130.8|71205.5|71113.5|25
1730854050000|2024-11-06 00:47:30|71222|71130|71217.3|71125.3|71237.9|71145.9|71217.3|71125.3|20
1730854060000|2024-11-06 00:47:40|71212.7|71120.7|71211|71119|71225.7|71133.7|71211|71119|19
1730854070000|2024-11-06 00:47:50|71218|71126|71119.9|71027.9|71218|71126|71112.2|71020.2|22
1730854080000|2024-11-06 00:48:00|71121.4|71029.4|71152.7|71060.7|71181.1|71089.1|71121.4|71029.4|26
1730854090000|2024-11-06 00:48:10|71137.7|71045.7|71097.2|71005.2|71137.7|71045.7|71072|70980|30
1730854100000|2024-11-06 00:48:20|71088.4|70996.4|71074.7|70982.7|71099.4|71007.4|71068.1|70976.1|21
1730854110000|2024-11-06 00:48:30|71080.5|70988.5|71154.9|71062.9|71154.9|71062.9|71080.5|70988.5|27
1730854120000|2024-11-06 00:48:40|71153.9|71061.9|71220|71128|71220|71128|71153.3|71061.3|29
1730854130000|2024-11-06 00:48:50|71220.1|71128.1|71220.1|71128.1|71247.7|71155.7|71213.8|71121.8|25
1730854140000|2024-11-06 00:49:00|71229.6|71137.6|71329|71237|71329|71237|71229.6|71137.6|29
1730854150000|2024-11-06 00:49:10|71330.5|71238.5|71350.8|71258.8|71354.4|71262.4|71294.1|71202.1|30
1730854160000|2024-11-06 00:49:20|71347.2|71255.2|71466.7|71374.7|71466.7|71374.7|71347.1|71255.1|14
1730854170000|2024-11-06 00:49:30|71469.4|71377.4|71499.6|71407.6|71499.6|71407.6|71464.2|71372.2|26
1730854180000|2024-11-06 00:49:40|71493|71401|71434.2|71342.2|71493|71401|71415.6|71323.6|26
1730854190000|2024-11-06 00:49:50|71436.8|71344.8|71431.9|71339.9|71467|71375|71410.6|71318.6|36
1730854200000|2024-11-06 00:50:00|71425.3|71333.3|71433|71341|71467.1|71375.1|71423.9|71331.9|27
1730854210000|2024-11-06 00:50:10|71421.6|71329.6|71444.1|71352.1|71494|71402|71413.7|71321.7|25
1730854220000|2024-11-06 00:50:20|71443.9|71351.9|71364.2|71272.2|71450.7|71358.7|71347.8|71255.8|20
1730854230000|2024-11-06 00:50:30|71362.1|71270.1|71307.5|71215.5|71371.9|71279.9|71307.5|71215.5|26
1730854240000|2024-11-06 00:50:40|71307.6|71215.6|71307.9|71215.9|71318|71226|71293|71201|23
1730854250000|2024-11-06 00:50:50|71298.9|71206.9|71344.5|71252.5|71352.5|71260.5|71292.8|71200.8|17
1730854260000|2024-11-06 00:51:00|71339.4|71247.4|71293.2|71201.2|71341.8|71249.8|71283.6|71191.6|26
1730854270000|2024-11-06 00:51:10|71285.5|71193.5|71264.3|71172.3|71285.5|71193.5|71253.4|71161.4|28
1730854280000|2024-11-06 00:51:20|71269.5|71177.5|71340|71248|71342.9|71250.9|71268.1|71176.1|24
1730854290000|2024-11-06 00:51:30|71341|71249|71306.6|71214.6|71352.4|71260.4|71306.6|71214.6|22
1730854300000|2024-11-06 00:51:40|71304.9|71212.9|71268.5|71176.5|71304.9|71212.9|71267.1|71175.1|21
1730854310000|2024-11-06 00:51:50|71268.9|71176.9|71301.6|71209.6|71301.6|71209.6|71268.2|71176.2|22
1730854320000|2024-11-06 00:52:00|71302.8|71210.8|71322.1|71230.1|71325.9|71233.9|71294.4|71202.4|20
1730854330000|2024-11-06 00:52:10|71322.5|71230.5|71309.5|71217.5|71352.4|71260.4|71309.5|71217.5|12
1730854340000|2024-11-06 00:52:20|71287.3|71195.3|71259.4|71167.4|71287.3|71195.3|71244.3|71152.3|21
1730854350000|2024-11-06 00:52:30|71256.7|71164.7|71244.8|71152.8|71268.6|71176.6|71240.6|71148.6|16
1730854360000|2024-11-06 00:52:40|71249.2|71157.2|71270.1|71178.1|71276.1|71184.1|71249.2|71157.2|26
1730854370000|2024-11-06 00:52:50|71259.4|71167.4|71259.2|71167.2|71266.6|71174.6|71253|71161|14
1730854380000|2024-11-06 00:53:00|71252.1|71160.1|71312.6|71220.6|71312.6|71220.6|71252.1|71160.1|22
1730854390000|2024-11-06 00:53:10|71321.8|71229.8|71334.8|71242.8|71343.5|71251.5|71314.6|71222.6|21
1730854400000|2024-11-06 00:53:20|71332|71240|71339.3|71247.3|71358|71266|71313.8|71221.8|19
1730854410000|2024-11-06 00:53:30|71343.2|71251.2|71360|71268|71375.4|71283.4|71343.2|71251.2|22
1730854420000|2024-11-06 00:53:40|71360.8|71268.8|71382.6|71290.6|71400.5|71308.5|71360.8|71268.8|24
1730854430000|2024-11-06 00:53:50|71384.2|71292.2|71377.8|71285.8|71392.6|71300.6|71377.8|71285.8|13
1730854440000|2024-11-06 00:54:00|71381.2|71289.2|71424.4|71332.4|71424.4|71332.4|71376.5|71284.5|19
1730854450000|2024-11-06 00:54:10|71425.1|71333.1|71392.6|71300.6|71425.1|71333.1|71391.1|71299.1|15
1730854460000|2024-11-06 00:54:20|71392.8|71300.8|71418.1|71326.1|71429.6|71337.6|71392.8|71300.8|19
1730854470000|2024-11-06 00:54:30|71408.3|71316.3|71422.8|71330.8|71425.3|71333.3|71403.6|71311.6|15
1730854480000|2024-11-06 00:54:40|71422.2|71330.2|71428.8|71336.8|71442.4|71350.4|71422.2|71330.2|17
1730854490000|2024-11-06 00:54:50|71428.3|71336.3|71470.4|71378.4|71470.4|71378.4|71426.9|71334.9|15
1730854500000|2024-11-06 00:55:00|71467.7|71375.7|71502.2|71410.2|71502.2|71410.2|71462.5|71370.5|22
1730854510000|2024-11-06 00:55:10|71497.7|71405.7|71483|71391|71497.7|71405.7|71475.3|71383.3|13
1730854520000|2024-11-06 00:55:20|71483.1|71391.1|71453.7|71361.7|71483.1|71391.1|71439.6|71347.6|13
1730854530000|2024-11-06 00:55:30|71453.6|71361.6|71439.5|71347.5|71464.3|71372.3|71439.5|71347.5|18
1730854540000|2024-11-06 00:55:40|71414.6|71322.6|71409|71317|71428.7|71336.7|71409|71317|14
1730854550000|2024-11-06 00:55:50|71404.1|71312.1|71453.9|71361.9|71457.1|71365.1|71402.8|71310.8|15
1730854560000|2024-11-06 00:56:00|71449.9|71357.9|71448.3|71356.3|71453.7|71361.7|71446.4|71354.4|18
1730854570000|2024-11-06 00:56:10|71431.8|71339.8|71419.7|71327.7|71439.5|71347.5|71411.8|71319.8|12
1730854580000|2024-11-06 00:56:20|71401.2|71309.2|71400.8|71308.8|71404|71312|71389.9|71297.9|16
1730854590000|2024-11-06 00:56:30|71398.4|71306.4|71373.8|71281.8|71398.4|71306.4|71352.6|71260.6|11
1730854600000|2024-11-06 00:56:40|71372.5|71280.5|71374.3|71282.3|71374.3|71282.3|71359.2|71267.2|16
1730854610000|2024-11-06 00:56:50|71363.7|71271.7|71330.7|71238.7|71363.7|71271.7|71287.8|71195.8|21
1730854620000|2024-11-06 00:57:00|71332.5|71240.5|71324.2|71232.2|71336.1|71244.1|71323|71231|19
1730854630000|2024-11-06 00:57:10|71323.6|71231.6|71325.9|71233.9|71336.3|71244.3|71299.4|71207.4|19
1730854640000|2024-11-06 00:57:20|71311.6|71219.6|71221.5|71129.5|71311.6|71219.6|71207.8|71115.8|19
1730854650000|2024-11-06 00:57:30|71226.8|71134.8|71179.7|71087.7|71253.7|71161.7|71177.9|71085.9|29
1730854660000|2024-11-06 00:57:40|71179.2|71087.2|71201.7|71109.7|71207.9|71115.9|71176.1|71084.1|15
1730854670000|2024-11-06 00:57:50|71198.9|71106.9|71170|71078|71198.9|71106.9|71158|71066|14
1730854680000|2024-11-06 00:58:00|71171.6|71079.6|71192|71100|71193.2|71101.2|71171.6|71079.6|12
1730854690000|2024-11-06 00:58:10|71194|71102|71220.2|71128.2|71220.2|71128.2|71194|71102|18
1730854700000|2024-11-06 00:58:20|71221.9|71129.9|71182|71090|71231|71139|71174.7|71082.7|15
1730854710000|2024-11-06 00:58:30|71182.5|71090.5|71163.5|71071.5|71204|71112|71163.5|71071.5|21
1730854720000|2024-11-06 00:58:40|71160|71068|71168.3|71076.3|71168.3|71076.3|71146|71054|13
1730854730000|2024-11-06 00:58:50|71158.3|71066.3|71205.9|71113.9|71209.2|71117.2|71157.1|71065.1|21
1730854740000|2024-11-06 00:59:00|71204.1|71112.1|71215|71123|71246|71154|71204.1|71112.1|18
1730854750000|2024-11-06 00:59:10|71216.1|71124.1|71231.1|71139.1|71240.2|71148.2|71216.1|71124.1|20
1730854760000|2024-11-06 00:59:20|71232.1|71140.1|71207|71115|71232.3|71140.3|71207|71115|9
1730854770000|2024-11-06 00:59:30|71181.9|71089.9|71148.1|71056.1|71181.9|71089.9|71126.6|71034.6|18
1730854780000|2024-11-06 00:59:40|71148|71056|71163.1|71071.1|71166|71074|71148|71056|18
1730854790000|2024-11-06 00:59:50|71163.3|71071.3|71146.6|71054.6|71163.3|71071.3|71146.6|71054.6|18
1730854800000|2024-11-06 01:00:00|71145.1|71053.1|71197.5|71105.5|71204.8|71112.8|71145.1|71053.1|20
1730854810000|2024-11-06 01:00:10|71195.1|71103.1|71249.6|71157.6|71282.1|71190.1|71195.1|71103.1|27
1730854820000|2024-11-06 01:00:20|71245.2|71153.2|71269.6|71177.6|71269.6|71177.6|71234|71142|23
1730854830000|2024-11-06 01:00:30|71274|71182|71358.5|71266.5|71359.2|71267.2|71274|71182|29
1730854840000|2024-11-06 01:00:40|71358.6|71266.6|71344.4|71252.4|71358.6|71266.6|71315.5|71223.5|19
1730854850000|2024-11-06 01:00:50|71351.6|71259.6|71356.8|71264.8|71384.6|71292.6|71351.6|71259.6|16
1730854860000|2024-11-06 01:01:00|71351.8|71259.8|71388.6|71296.6|71403.8|71311.8|71351.2|71259.2|18
1730854870000|2024-11-06 01:01:10|71384.1|71292.1|71447.9|71355.9|71461.9|71369.9|71370.4|71278.4|29
1730854880000|2024-11-06 01:01:20|71430.1|71338.1|71372.6|71280.6|71430.1|71338.1|71369|71277|21
1730854890000|2024-11-06 01:01:30|71373.9|71281.9|71374.9|71282.9|71389.6|71297.6|71373.9|71281.9|15
1730854900000|2024-11-06 01:01:40|71363.1|71271.1|71375.2|71283.2|71375.2|71283.2|71316.3|71224.3|26
1730854910000|2024-11-06 01:01:50|71371.5|71279.5|71422.6|71330.6|71422.6|71330.6|71370.5|71278.5|23
1730854920000|2024-11-06 01:02:00|71423.5|71331.5|71367.5|71275.5|71423.5|71331.5|71367.5|71275.5|12
1730854930000|2024-11-06 01:02:10|71369|71277|71360.2|71268.2|71384.8|71292.8|71360.2|71268.2|20
1730854940000|2024-11-06 01:02:20|71357.6|71265.6|71346.1|71254.1|71373.6|71281.6|71346.1|71254.1|14
1730854950000|2024-11-06 01:02:30|71328.3|71236.3|71327.6|71235.6|71347.3|71255.3|71322.1|71230.1|10
1730854960000|2024-11-06 01:02:40|71329.6|71237.6|71351.6|71259.6|71351.6|71259.6|71304.6|71212.6|11
1730854970000|2024-11-06 01:02:50|71352.6|71260.6|71219.5|71127.5|71352.6|71260.6|71213.1|71121.1|13
1730854980000|2024-11-06 01:03:00|71220.5|71128.5|71273.8|71181.8|71277.1|71185.1|71220.5|71128.5|25
1730854990000|2024-11-06 01:03:10|71278|71186|71257.4|71165.4|71280.9|71188.9|71239.3|71147.3|11
1730855000000|2024-11-06 01:03:20|71269.4|71177.4|71311.3|71219.3|71311.3|71219.3|71268.9|71176.9|18
1730855010000|2024-11-06 01:03:30|71312.6|71220.6|71266.4|71174.4|71312.6|71220.6|71264.5|71172.5|10
1730855020000|2024-11-06 01:03:40|71264.6|71172.6|71316|71224|71316.1|71224.1|71257.5|71165.5|17
1730855030000|2024-11-06 01:03:50|71318.9|71226.9|71298.4|71206.4|71321.8|71229.8|71298.4|71206.4|4
1730855040000|2024-11-06 01:04:00|71294.1|71202.1|71296.5|71204.5|71319|71227|71294.1|71202.1|16
1730855050000|2024-11-06 01:04:10|71289.3|71197.3|71278.7|71186.7|71289.3|71197.3|71278.7|71186.7|3
1730855060000|2024-11-06 01:04:20|71229.5|71137.5|71223.8|71131.8|71234.8|71142.8|71212.1|71120.1|12
1730855070000|2024-11-06 01:04:30|71222|71130|71182|71090|71225.7|71133.7|71175|71083|9
1730855080000|2024-11-06 01:04:40|71182.5|71090.5|71215|71123|71215|71123|71182.5|71090.5|23
1730855090000|2024-11-06 01:04:50|71223.9|71131.9|71219.3|71127.3|71223.9|71131.9|71205.3|71113.3|16
1730855100000|2024-11-06 01:05:00|71214|71122|71259.3|71167.3|71261.3|71169.3|71211.6|71119.6|15
1730855110000|2024-11-06 01:05:10|71249.7|71157.7|71245.9|71153.9|71249.7|71157.7|71224.1|71132.1|9
1730855120000|2024-11-06 01:05:20|71237|71145|71196.6|71104.6|71237|71145|71196.6|71104.6|8
1730855130000|2024-11-06 01:05:30|71188.8|71096.8|71155|71063|71188.8|71096.8|71154|71062|17
1730855140000|2024-11-06 01:05:40|71152|71060|71190.5|71098.5|71190.5|71098.5|71152|71060|22
1730855150000|2024-11-06 01:05:50|71188|71096|71196.6|71104.6|71209.9|71117.9|71172|71080|19
1730855160000|2024-11-06 01:06:00|71195.3|71103.3|71267.7|71175.7|71270.5|71178.5|71190.7|71098.7|23
1730855170000|2024-11-06 01:06:10|71270.5|71178.5|71207.3|71115.3|71270.5|71178.5|71200.1|71108.1|24
1730855180000|2024-11-06 01:06:20|71209.5|71117.5|71248.3|71156.3|71248.6|71156.6|71209.5|71117.5|20
1730855190000|2024-11-06 01:06:30|71246|71154|71334.5|71242.5|71334.5|71242.5|71246|71154|22
1730855200000|2024-11-06 01:06:40|71331.3|71239.3|71281|71189|71331.3|71239.3|71281|71189|18
1730855210000|2024-11-06 01:06:50|71286.2|71194.2|71305|71213|71309.4|71217.4|71276.4|71184.4|23
1730855220000|2024-11-06 01:07:00|71315.4|71223.4|71316|71224|71329|71237|71310.8|71218.8|19
1730855230000|2024-11-06 01:07:10|71317.2|71225.2|71296.8|71204.8|71319.3|71227.3|71290.9|71198.9|14
1730855240000|2024-11-06 01:07:20|71306|71214|71277.5|71185.5|71306|71214|71263.3|71171.3|20
1730855250000|2024-11-06 01:07:30|71279.6|71187.6|71262.3|71170.3|71279.6|71187.6|71262.3|71170.3|11
1730855260000|2024-11-06 01:07:40|71263.5|71171.5|71277.8|71185.8|71283.5|71191.5|71258.5|71166.5|17
1730855270000|2024-11-06 01:07:50|71281.6|71189.6|71309.7|71217.7|71309.7|71217.7|71272.1|71180.1|17
1730855280000|2024-11-06 01:08:00|71304.2|71212.2|71323.1|71231.1|71332.9|71240.9|71300.6|71208.6|16
1730855290000|2024-11-06 01:08:10|71326.4|71234.4|71330.4|71238.4|71331.5|71239.5|71298.9|71206.9|14
1730855300000|2024-11-06 01:08:20|71332|71240|71361.2|71269.2|71361.2|71269.2|71316.2|71224.2|15
1730855310000|2024-11-06 01:08:30|71356|71264|71367.9|71275.9|71367.9|71275.9|71324.6|71232.6|21
1730855320000|2024-11-06 01:08:40|71367.6|71275.6|71373.6|71281.6|71376|71284|71363.1|71271.1|15
1730855330000|2024-11-06 01:08:50|71365.6|71273.6|71340.6|71248.6|71365.6|71273.6|71340.6|71248.6|15
1730855340000|2024-11-06 01:09:00|71342.7|71250.7|71376|71284|71376|71284|71342.7|71250.7|18
1730855350000|2024-11-06 01:09:10|71378.1|71286.1|71404.4|71312.4|71409.5|71317.5|71378.1|71286.1|12
1730855360000|2024-11-06 01:09:20|71401.6|71309.6|71398|71306|71408|71316|71398|71306|7
1730855370000|2024-11-06 01:09:30|71383.7|71291.7|71381.5|71289.5|71396|71304|71380.1|71288.1|16
1730855380000|2024-11-06 01:09:40|71373.5|71281.5|71372.8|71280.8|71373.5|71281.5|71358.9|71266.9|11
1730855390000|2024-11-06 01:09:50|71374|71282|71379|71287|71386|71294|71363.3|71271.3|12
1730855400000|2024-11-06 01:10:00|71374.5|71282.5|71414|71322|71414|71322|71374.5|71282.5|12
1730855410000|2024-11-06 01:10:10|71396.6|71304.6|71379|71287|71396.6|71304.6|71375.9|71283.9|11
1730855420000|2024-11-06 01:10:20|71378.7|71286.7|71380|71288|71403.8|71311.8|71375.6|71283.6|19
1730855430000|2024-11-06 01:10:30|71383.1|71291.1|71432|71340|71436|71344|71383.1|71291.1|23
1730855440000|2024-11-06 01:10:40|71426.1|71334.1|71414|71322|71436|71344|71413.4|71321.4|13
1730855450000|2024-11-06 01:10:50|71410|71318|71412|71320|71412|71320|71405.9|71313.9|6
1730855460000|2024-11-06 01:11:00|71400.1|71308.1|71401.4|71309.4|71414|71322|71392.1|71300.1|19
1730855470000|2024-11-06 01:11:10|71403|71311|71357.8|71265.8|71410.7|71318.7|71357.8|71265.8|18
1730855480000|2024-11-06 01:11:20|71357.7|71265.7|71318.1|71226.1|71367.9|71275.9|71318.1|71226.1|20
1730855490000|2024-11-06 01:11:30|71321.3|71229.3|71253.2|71161.2|71327.1|71235.1|71253.2|71161.2|23
1730855500000|2024-11-06 01:11:40|71248.1|71156.1|71302.1|71210.1|71302.1|71210.1|71246.1|71154.1|19
1730855510000|2024-11-06 01:11:50|71290.1|71198.1|71313.3|71221.3|71314.7|71222.7|71276.6|71184.6|22
1730855520000|2024-11-06 01:12:00|71314.1|71222.1|71349.1|71257.1|71360.3|71268.3|71314.1|71222.1|19
1730855530000|2024-11-06 01:12:10|71339.8|71247.8|71347.9|71255.9|71352.5|71260.5|71337.7|71245.7|10
1730855540000|2024-11-06 01:12:20|71356.3|71264.3|71374|71282|71374|71282|71351.5|71259.5|19
1730855550000|2024-11-06 01:12:30|71375|71283|71370.5|71278.5|71376|71284|71366.7|71274.7|16
1730855560000|2024-11-06 01:12:40|71371.9|71279.9|71365.1|71273.1|71386|71294|71365.1|71273.1|14
1730855570000|2024-11-06 01:12:50|71350.5|71258.5|71349|71257|71360.9|71268.9|71349|71257|14
1730855580000|2024-11-06 01:13:00|71346|71254|71390.2|71298.2|71392.6|71300.6|71346|71254|15
1730855590000|2024-11-06 01:13:10|71388|71296|71365.9|71273.9|71388|71296|71362|71270|10
1730855600000|2024-11-06 01:13:20|71363.9|71271.9|71346.1|71254.1|71363.9|71271.9|71346.1|71254.1|10
1730855610000|2024-11-06 01:13:30|71346|71254|71286.8|71194.8|71348|71256|71281.9|71189.9|10
1730855620000|2024-11-06 01:13:40|71293|71201|71340.9|71248.9|71343.4|71251.4|71293|71201|15
1730855630000|2024-11-06 01:13:50|71342|71250|71359.1|71267.1|71362.2|71270.2|71342|71250|13
1730855640000|2024-11-06 01:14:00|71356|71264|71353.8|71261.8|71356|71264|71340|71248|5
1730855650000|2024-11-06 01:14:10|71369.1|71277.1|71374|71282|71379.5|71287.5|71350|71258|16
1730855660000|2024-11-06 01:14:20|71376|71284|71344.6|71252.6|71376|71284|71339.7|71247.7|9
1730855670000|2024-11-06 01:14:30|71347.3|71255.3|71336|71244|71383|71291|71336|71244|16
1730855680000|2024-11-06 01:14:40|71335.7|71243.7|71327|71235|71360|71268|71319.6|71227.6|15
1730855690000|2024-11-06 01:14:50|71327.1|71235.1|71366.4|71274.4|71371.3|71279.3|71322|71230|15
1730855700000|2024-11-06 01:15:00|71364|71272|71294.1|71202.1|71405|71313|71288.6|71196.6|22
1730855710000|2024-11-06 01:15:10|71288.6|71196.6|71210.1|71118.1|71296|71204|71197.1|71105.1|23
1730855720000|2024-11-06 01:15:20|71211.5|71119.5|71143.6|71051.6|71219|71127|71143.6|71051.6|23
1730855730000|2024-11-06 01:15:30|71119.9|71027.9|71093.5|71001.5|71119.9|71027.9|71075.4|70983.4|26
1730855740000|2024-11-06 01:15:40|71089.5|70997.5|71120.4|71028.4|71123.2|71031.2|71073|70981|27
1730855750000|2024-11-06 01:15:50|71109.7|71017.7|71100.3|71008.3|71117|71025|71080.6|70988.6|25
1730855760000|2024-11-06 01:16:00|71103.5|71011.5|71075.3|70983.3|71111.6|71019.6|71075.3|70983.3|24
1730855770000|2024-11-06 01:16:10|71070.1|70978.1|71083.5|70991.5|71086|70994|71053.5|70961.5|26
1730855780000|2024-11-06 01:16:20|71080.3|70988.3|71066.2|70974.2|71094|71002|71051.7|70959.7|24
1730855790000|2024-11-06 01:16:30|71049.6|70957.6|71027.6|70935.6|71059.6|70967.6|71009.5|70917.5|14
1730855800000|2024-11-06 01:16:40|71018.1|70926.1|70991.9|70899.9|71027.3|70935.3|70988.1|70896.1|24
1730855810000|2024-11-06 01:16:50|70990.1|70898.1|70956.4|70864.4|70990.1|70898.1|70922.5|70830.5|18
1730855820000|2024-11-06 01:17:00|70951.2|70859.2|70909.6|70817.6|70954|70862|70907.9|70815.9|30
1730855830000|2024-11-06 01:17:10|70895.7|70803.7|70846.6|70754.6|70904|70812|70815.9|70723.9|27
1730855840000|2024-11-06 01:17:20|70846.1|70754.1|70849.6|70757.6|70849.6|70757.6|70822|70730|31
1730855850000|2024-11-06 01:17:30|70848.1|70756.1|70768|70676|70854.5|70762.5|70768|70676|31
1730855860000|2024-11-06 01:17:40|70766.8|70674.8|70702.7|70610.7|70766.8|70674.8|70702.7|70610.7|31
1730855870000|2024-11-06 01:17:50|70700.6|70608.6|70724.5|70632.5|70727.4|70635.4|70670.6|70578.6|29
1730855880000|2024-11-06 01:18:00|70727.2|70635.2|70828|70736|70828.1|70736.1|70727.2|70635.2|33
1730855890000|2024-11-06 01:18:10|70819.6|70727.6|70814.6|70722.6|70834|70742|70765.9|70673.9|34
1730855900000|2024-11-06 01:18:20|70818.1|70726.1|70874.5|70782.5|70876|70784|70803.2|70711.2|27
1730855910000|2024-11-06 01:18:30|70875.5|70783.5|70901.4|70809.4|70901.4|70809.4|70862.1|70770.1|27
1730855920000|2024-11-06 01:18:40|70898.1|70806.1|70930.1|70838.1|70947.7|70855.7|70895.6|70803.6|22
1730855930000|2024-11-06 01:18:50|70929.7|70837.7|70910.1|70818.1|70929.7|70837.7|70896.4|70804.4|24
1730855940000|2024-11-06 01:19:00|70912.4|70820.4|70946.9|70854.9|70960.2|70868.2|70912.4|70820.4|26
1730855950000|2024-11-06 01:19:10|70988.7|70896.7|70955|70863|70997.1|70905.1|70955|70863|23
1730855960000|2024-11-06 01:19:20|70958.5|70866.5|71009.4|70917.4|71012|70920|70925.5|70833.5|27
1730855970000|2024-11-06 01:19:30|71008.5|70916.5|71031.7|70939.7|71052|70960|71008.5|70916.5|26
1730855980000|2024-11-06 01:19:40|71011.8|70919.8|71074.4|70982.4|71074.4|70982.4|70982.8|70890.8|30
1730855990000|2024-11-06 01:19:50|71073.3|70981.3|71093.9|71001.9|71093.9|71001.9|71031.5|70939.5|30
1730856000000|2024-11-06 01:20:00|71096|71004|71096.1|71004.1|71121.2|71029.2|71088.9|70996.9|30
1730856010000|2024-11-06 01:20:10|71099.1|71007.1|71032.1|70940.1|71099.1|71007.1|71030.1|70938.1|24
1730856020000|2024-11-06 01:20:20|71029.7|70937.7|71020|70928|71036.3|70944.3|71016.6|70924.6|24
1730856030000|2024-11-06 01:20:30|71022|70930|70959.3|70867.3|71031.4|70939.4|70959.3|70867.3|17
1730856040000|2024-11-06 01:20:40|70958.8|70866.8|70967.9|70875.9|70996.5|70904.5|70958.6|70866.6|23
1730856050000|2024-11-06 01:20:50|70970|70878|71063.8|70971.8|71099.8|71007.8|70969|70877|29
1730856060000|2024-11-06 01:21:00|71063.7|70971.7|71010.1|70918.1|71067.5|70975.5|71010.1|70918.1|28
1730856070000|2024-11-06 01:21:10|71000.1|70908.1|70970.1|70878.1|71008.1|70916.1|70970.1|70878.1|27
1730856080000|2024-11-06 01:21:20|70957.6|70865.6|70886.3|70794.3|70957.6|70865.6|70886.3|70794.3|21
1730856090000|2024-11-06 01:21:30|70885.3|70793.3|70779.7|70687.7|70885.3|70793.3|70779.7|70687.7|30
1730856100000|2024-11-06 01:21:40|70785.8|70693.8|70818.9|70726.9|70818.9|70726.9|70753|70661|32
1730856110000|2024-11-06 01:21:50|70815.9|70723.9|70820.8|70728.8|70830.2|70738.2|70812.2|70720.2|26
1730856120000|2024-11-06 01:22:00|70822.5|70730.5|70786|70694|70845.5|70753.5|70786|70694|26
1730856130000|2024-11-06 01:22:10|70784.1|70692.1|70752.6|70660.6|70787|70695|70745.1|70653.1|30
1730856140000|2024-11-06 01:22:20|70754.6|70662.6|70804.8|70712.8|70808.1|70716.1|70754.6|70662.6|29
1730856150000|2024-11-06 01:22:30|70805.7|70713.7|70747.8|70655.8|70808.1|70716.1|70747.8|70655.8|26
1730856160000|2024-11-06 01:22:40|70746.8|70654.8|70742.1|70650.1|70781.3|70689.3|70742.1|70650.1|22
1730856170000|2024-11-06 01:22:50|70739.5|70647.5|70782.3|70690.3|70787.3|70695.3|70736|70644|28
1730856180000|2024-11-06 01:23:00|70779.5|70687.5|70824.3|70732.3|70824.3|70732.3|70743.3|70651.3|28
1730856190000|2024-11-06 01:23:10|70821.2|70729.2|70848|70756|70862.8|70770.8|70821.2|70729.2|28
1730856200000|2024-11-06 01:23:20|70846|70754|70853.2|70761.2|70855.7|70763.7|70833.3|70741.3|21
1730856210000|2024-11-06 01:23:30|70854.6|70762.6|70842|70750|70876.2|70784.2|70832.5|70740.5|22
1730856220000|2024-11-06 01:23:40|70836.1|70744.1|70857.2|70765.2|70857.2|70765.2|70805.3|70713.3|19
1730856230000|2024-11-06 01:23:50|70861.8|70769.8|70905.8|70813.8|70907.6|70815.6|70861.8|70769.8|18
1730856240000|2024-11-06 01:24:00|70891.8|70799.8|70832|70740|70891.8|70799.8|70818.9|70726.9|19
1730856250000|2024-11-06 01:24:10|70826.6|70734.6|70852.3|70760.3|70852.3|70760.3|70821|70729|24
1730856260000|2024-11-06 01:24:20|70856.4|70764.4|70911.3|70819.3|70911.3|70819.3|70856.4|70764.4|31
1730856270000|2024-11-06 01:24:30|70912.3|70820.3|70925.3|70833.3|70938.8|70846.8|70912.3|70820.3|14
1730856280000|2024-11-06 01:24:40|70913.3|70821.3|70921|70829|70921|70829|70894.1|70802.1|17
1730856290000|2024-11-06 01:24:50|70929.3|70837.3|70989.7|70897.7|70989.7|70897.7|70922|70830|24
1730856300000|2024-11-06 01:25:00|70987.1|70895.1|70948.7|70856.7|70995.4|70903.4|70948.7|70856.7|13
1730856310000|2024-11-06 01:25:10|70951.6|70859.6|70919.9|70827.9|70952.8|70860.8|70916.7|70824.7|13
1730856320000|2024-11-06 01:25:20|70920|70828|70927|70835|70927|70835|70905.9|70813.9|9
1730856330000|2024-11-06 01:25:30|70930.8|70838.8|70921.6|70829.6|70952.7|70860.7|70920|70828|14
1730856340000|2024-11-06 01:25:40|70925.2|70833.2|70942|70850|70953.5|70861.5|70925.2|70833.2|20
1730856350000|2024-11-06 01:25:50|70939.8|70847.8|70900.5|70808.5|70951.4|70859.4|70900.5|70808.5|10
1730856360000|2024-11-06 01:26:00|70900|70808|70923.4|70831.4|70927.9|70835.9|70896.5|70804.5|28
1730856370000|2024-11-06 01:26:10|70910.5|70818.5|70871.9|70779.9|70916.7|70824.7|70869.9|70777.9|20
1730856380000|2024-11-06 01:26:20|70874|70782|70846.7|70754.7|70875.7|70783.7|70839.5|70747.5|19
1730856390000|2024-11-06 01:26:30|70847.3|70755.3|70872.1|70780.1|70877.5|70785.5|70844.1|70752.1|17
1730856400000|2024-11-06 01:26:40|70874.8|70782.8|70857.2|70765.2|70874.8|70782.8|70851.4|70759.4|12
1730856410000|2024-11-06 01:26:50|70861.2|70769.2|70899.7|70807.7|70913.2|70821.2|70861.2|70769.2|15
1730856420000|2024-11-06 01:27:00|70897.8|70805.8|70880.5|70788.5|70899.4|70807.4|70867.9|70775.9|16
1730856430000|2024-11-06 01:27:10|70877.8|70785.8|70823.7|70731.7|70877.8|70785.8|70823.7|70731.7|18
1730856440000|2024-11-06 01:27:20|70825.5|70733.5|70804.4|70712.4|70825.5|70733.5|70804.4|70712.4|16
1730856450000|2024-11-06 01:27:30|70804.2|70712.2|70801|70709|70808|70716|70797.9|70705.9|24
1730856460000|2024-11-06 01:27:40|70804.1|70712.1|70787.9|70695.9|70804.1|70712.1|70787.9|70695.9|14
1730856470000|2024-11-06 01:27:50|70790|70698|70779.1|70687.1|70790|70698|70776.1|70684.1|20
1730856480000|2024-11-06 01:28:00|70779.3|70687.3|70804.2|70712.2|70817.7|70725.7|70779.3|70687.3|20
1730856490000|2024-11-06 01:28:10|70802.1|70710.1|70782.6|70690.6|70802.1|70710.1|70782.6|70690.6|9
1730856500000|2024-11-06 01:28:20|70771|70679|70762.6|70670.6|70771|70679|70750.1|70658.1|14
1730856510000|2024-11-06 01:28:30|70766.7|70674.7|70884.6|70792.6|70886.1|70794.1|70766.7|70674.7|33
1730856520000|2024-11-06 01:28:40|70882.8|70790.8|70965.7|70873.7|70965.7|70873.7|70859.3|70767.3|22
1730856530000|2024-11-06 01:28:50|70965|70873|70987.2|70895.2|70993.2|70901.2|70965|70873|12
1730856540000|2024-11-06 01:29:00|70982.3|70890.3|71086.8|70994.8|71087.1|70995.1|70982.1|70890.1|25
1730856550000|2024-11-06 01:29:10|71090.5|70998.5|71073|70981|71094.8|71002.8|71073|70981|28
1730856560000|2024-11-06 01:29:20|71067.5|70975.5|71084.6|70992.6|71105.4|71013.4|71067.5|70975.5|23
1730856570000|2024-11-06 01:29:30|71088|70996|71085.9|70993.9|71092.6|71000.6|71082.1|70990.1|19
1730856580000|2024-11-06 01:29:40|71082|70990|71075.7|70983.7|71092.4|71000.4|71073.8|70981.8|14
1730856590000|2024-11-06 01:29:50|71075.4|70983.4|71084.9|70992.9|71085|70993|71074.2|70982.2|13
1730856600000|2024-11-06 01:30:00|71088.2|70996.2|71133|71041|71145.1|71053.1|71088.2|70996.2|26
1730856610000|2024-11-06 01:30:10|71126.6|71034.6|71193.6|71101.6|71194.4|71102.4|71114.9|71022.9|29
1730856620000|2024-11-06 01:30:20|71188.8|71096.8|71200.3|71108.3|71202.4|71110.4|71168.3|71076.3|26
1730856630000|2024-11-06 01:30:30|71191.9|71099.9|71186.1|71094.1|71193.5|71101.5|71178.7|71086.7|24
1730856640000|2024-11-06 01:30:40|71188|71096|71185.7|71093.7|71214.6|71122.6|71181.1|71089.1|28
1730856650000|2024-11-06 01:30:50|71185.3|71093.3|71198.6|71106.6|71205.8|71113.8|71185.3|71093.3|21
1730856660000|2024-11-06 01:31:00|71197.4|71105.4|71254.5|71162.5|71262.6|71170.6|71197.4|71105.4|27
1730856670000|2024-11-06 01:31:10|71254.3|71162.3|71250.4|71158.4|71279.3|71187.3|71238.8|71146.8|28
1730856680000|2024-11-06 01:31:20|71250.8|71158.8|71234.3|71142.3|71292.6|71200.6|71217.7|71125.7|31
1730856690000|2024-11-06 01:31:30|71232.1|71140.1|71216|71124|71236.9|71144.9|71196.5|71104.5|19
1730856700000|2024-11-06 01:31:40|71212.8|71120.8|71228|71136|71242|71150|71206.1|71114.1|13
1730856710000|2024-11-06 01:31:50|71225.2|71133.2|71201.9|71109.9|71225.2|71133.2|71173.8|71081.8|19
1730856720000|2024-11-06 01:32:00|71203|71111|71241.9|71149.9|71298.2|71206.2|71203|71111|25
1730856730000|2024-11-06 01:32:10|71240.3|71148.3|71232.7|71140.7|71240.3|71148.3|71202.1|71110.1|26
1730856740000|2024-11-06 01:32:20|71229.3|71137.3|71242|71150|71242|71150|71214.1|71122.1|23
1730856750000|2024-11-06 01:32:30|71240|71148|71233.1|71141.1|71240|71148|71220.1|71128.1|16
1730856760000|2024-11-06 01:32:40|71232.9|71140.9|71211.1|71119.1|71233|71141|71211.1|71119.1|19
1730856770000|2024-11-06 01:32:50|71204.1|71112.1|71245.6|71153.6|71248.1|71156.1|71200.9|71108.9|13
1730856780000|2024-11-06 01:33:00|71245.5|71153.5|71239.2|71147.2|71286|71194|71236.1|71144.1|29
1730856790000|2024-11-06 01:33:10|71236.1|71144.1|71198.1|71106.1|71236.1|71144.1|71162.4|71070.4|22
1730856800000|2024-11-06 01:33:20|71199.7|71107.7|71209.3|71117.3|71216.8|71124.8|71195.7|71103.7|33
1730856810000|2024-11-06 01:33:30|71206|71114|71200.1|71108.1|71216.5|71124.5|71183.2|71091.2|30
1730856820000|2024-11-06 01:33:40|71202.6|71110.6|71205.1|71113.1|71226|71134|71197.1|71105.1|19
1730856830000|2024-11-06 01:33:50|71202.6|71110.6|71133.4|71041.4|71202.6|71110.6|71129.8|71037.8|14
1730856840000|2024-11-06 01:34:00|71135|71043|71113.5|71021.5|71153|71061|71098.1|71006.1|17
1730856850000|2024-11-06 01:34:10|71120.6|71028.6|71113.1|71021.1|71137|71045|71103.1|71011.1|27
1730856860000|2024-11-06 01:34:20|71114|71022|71078.7|70986.7|71114|71022|71077.1|70985.1|23
1730856870000|2024-11-06 01:34:30|71078.6|70986.6|71123.2|71031.2|71133.7|71041.7|71078.1|70986.1|28
1730856880000|2024-11-06 01:34:40|71122|71030|71186.2|71094.2|71186.2|71094.2|71122|71030|26
1730856890000|2024-11-06 01:34:50|71193|71101|71168.5|71076.5|71196|71104|71168.5|71076.5|22
1730856900000|2024-11-06 01:35:00|71167.1|71075.1|71205.9|71113.9|71205.9|71113.9|71145.1|71053.1|29
1730856910000|2024-11-06 01:35:10|71208.7|71116.7|71161.9|71069.9|71213|71121|71161.9|71069.9|29
1730856920000|2024-11-06 01:35:20|71158.4|71066.4|71108.2|71016.2|71158.4|71066.4|71107|71015|26
1730856930000|2024-11-06 01:35:30|71107.1|71015.1|71084.4|70992.4|71107.1|71015.1|71084.4|70992.4|14
1730856940000|2024-11-06 01:35:40|71085.1|70993.1|71065.9|70973.9|71090.1|70998.1|71057.5|70965.5|18
1730856950000|2024-11-06 01:35:50|71068.5|70976.5|71064|70972|71070|70978|71058.8|70966.8|23
1730856960000|2024-11-06 01:36:00|71066|70974|71061.7|70969.7|71072.7|70980.7|71056.6|70964.6|19
1730856970000|2024-11-06 01:36:10|71062.9|70970.9|71033.9|70941.9|71062.9|70970.9|71033.6|70941.6|17
1730856980000|2024-11-06 01:36:20|71033.6|70941.6|70975.8|70883.8|71033.9|70941.9|70966.6|70874.6|29
1730856990000|2024-11-06 01:36:30|70973.9|70881.9|71000.3|70908.3|71008.8|70916.8|70966.7|70874.7|23
1730857000000|2024-11-06 01:36:40|71004.4|70912.4|70989|70897|71018.1|70926.1|70989|70897|17
1730857010000|2024-11-06 01:36:50|70988|70896|71006|70914|71007|70915|70981.6|70889.6|19
1730857020000|2024-11-06 01:37:00|71004|70912|71034|70942|71034|70942|70980|70888|26
1730857030000|2024-11-06 01:37:10|71037.3|70945.3|70996.6|70904.6|71038|70946|70996.6|70904.6|20
1730857040000|2024-11-06 01:37:20|70994.7|70902.7|71018.4|70926.4|71032.8|70940.8|70994.7|70902.7|24
1730857050000|2024-11-06 01:37:30|71017.9|70925.9|71078.3|70986.3|71078.3|70986.3|71011.5|70919.5|22
1730857060000|2024-11-06 01:37:40|71086|70994|71106.1|71014.1|71106.1|71014.1|71086|70994|21
1730857070000|2024-11-06 01:37:50|71108.8|71016.8|71112.4|71020.4|71117|71025|71108.8|71016.8|15
1730857080000|2024-11-06 01:38:00|71109|71017|71080.3|70988.3|71109|71017|71071.4|70979.4|32
1730857090000|2024-11-06 01:38:10|71081.7|70989.7|71085.5|70993.5|71093.8|71001.8|71075|70983|20
1730857100000|2024-11-06 01:38:20|71085.6|70993.6|71043.3|70951.3|71085.6|70993.6|71039.8|70947.8|23
1730857110000|2024-11-06 01:38:30|71041.9|70949.9|71033.5|70941.5|71049.1|70957.1|71033.5|70941.5|9
1730857120000|2024-11-06 01:38:40|71032.5|70940.5|71026.7|70934.7|71032.5|70940.5|71025.7|70933.7|7
1730857130000|2024-11-06 01:38:50|71027.1|70935.1|71066.9|70974.9|71066.9|70974.9|71027.1|70935.1|19
1730857140000|2024-11-06 01:39:00|71068.9|70976.9|71067.1|70975.1|71068.9|70976.9|71048.3|70956.3|15
1730857150000|2024-11-06 01:39:10|71066.3|70974.3|71047|70955|71072|70980|71047|70955|24
1730857160000|2024-11-06 01:39:20|71039|70947|71023.5|70931.5|71039|70947|70989.1|70897.1|16
1730857170000|2024-11-06 01:39:30|71059.3|70967.3|71014.4|70922.4|71062|70970|71013.5|70921.5|17
1730857180000|2024-11-06 01:39:40|71015|70923|71067.6|70975.6|71067.6|70975.6|71015|70923|18
1730857190000|2024-11-06 01:39:50|71066.1|70974.1|71046.1|70954.1|71066.1|70974.1|71046.1|70954.1|10
1730857200000|2024-11-06 01:40:00|71041.9|70949.9|71075.4|70983.4|71085.9|70993.9|71035|70943|18
1730857210000|2024-11-06 01:40:10|71068.1|70976.1|71052.1|70960.1|71074.5|70982.5|71052.1|70960.1|23
1730857220000|2024-11-06 01:40:20|71049.1|70957.1|71027.4|70935.4|71049.1|70957.1|71020.7|70928.7|31
1730857230000|2024-11-06 01:40:30|71023.1|70931.1|71001|70909|71023.1|70931.1|70991.1|70899.1|13
1730857240000|2024-11-06 01:40:40|71002.1|70910.1|71023|70931|71025.9|70933.9|71002.1|70910.1|18
1730857250000|2024-11-06 01:40:50|71026.1|70934.1|71026.1|70934.1|71027.1|70935.1|71025.1|70933.1|5
1730857260000|2024-11-06 01:41:00|71025.1|70933.1|71012.7|70920.7|71045|70953|71012.7|70920.7|21
1730857270000|2024-11-06 01:41:10|71012.6|70920.6|71004|70912|71012.6|70920.6|70956.4|70864.4|22
1730857280000|2024-11-06 01:41:20|71008.1|70916.1|70998.6|70906.6|71015.3|70923.3|70995.1|70903.1|25
1730857290000|2024-11-06 01:41:30|70999|70907|70987.5|70895.5|71001.6|70909.6|70977.9|70885.9|26
1730857300000|2024-11-06 01:41:40|70985.2|70893.2|70971.8|70879.8|70990|70898|70966|70874|17
1730857310000|2024-11-06 01:41:50|70974.8|70882.8|70922|70830|70974.8|70882.8|70922|70830|17
1730857320000|2024-11-06 01:42:00|70929.8|70837.8|70988|70896|70990.1|70898.1|70929.8|70837.8|14
1730857330000|2024-11-06 01:42:10|70990.1|70898.1|71040.9|70948.9|71040.9|70948.9|70990.1|70898.1|19
1730857340000|2024-11-06 01:42:20|71036.1|70944.1|71012.1|70920.1|71036.1|70944.1|71012.1|70920.1|19
1730857350000|2024-11-06 01:42:30|71009.7|70917.7|71013.8|70921.8|71016.5|70924.5|71004.4|70912.4|17
1730857360000|2024-11-06 01:42:40|71028.2|70936.2|71077.5|70985.5|71078.2|70986.2|71028.2|70936.2|19
1730857370000|2024-11-06 01:42:50|71075|70983|71064|70972|71076.6|70984.6|71052|70960|17
1730857380000|2024-11-06 01:43:00|71065.8|70973.8|71060.1|70968.1|71082|70990|71059.4|70967.4|18
1730857390000|2024-11-06 01:43:10|71062|70970|71095.4|71003.4|71095.4|71003.4|71062|70970|18
1730857400000|2024-11-06 01:43:20|71099.4|71007.4|71116.5|71024.5|71119.8|71027.8|71099.4|71007.4|16
1730857410000|2024-11-06 01:43:30|71115.4|71023.4|71112.1|71020.1|71117.4|71025.4|71112.1|71020.1|13
1730857420000|2024-11-06 01:43:40|71114|71022|71129.3|71037.3|71132.1|71040.1|71114|71022|12
1730857430000|2024-11-06 01:43:50|71121.5|71029.5|71122|71030|71129.3|71037.3|71121.3|71029.3|14
1730857440000|2024-11-06 01:44:00|71122.3|71030.3|71156.3|71064.3|71156.3|71064.3|71122.3|71030.3|9
1730857450000|2024-11-06 01:44:10|71152|71060|71131.1|71039.1|71152|71060|71131.1|71039.1|14
1730857460000|2024-11-06 01:44:20|71124|71032|71103.9|71011.9|71124|71032|71103.9|71011.9|16
1730857470000|2024-11-06 01:44:30|71103.6|71011.6|71108|71016|71108|71016|71093|71001|6
1730857480000|2024-11-06 01:44:40|71104.1|71012.1|71096.4|71004.4|71108|71016|71096.4|71004.4|8
1730857490000|2024-11-06 01:44:50|71096|71004|71073|70981|71096|71004|71073|70981|8
1730857500000|2024-11-06 01:45:00|71072|70980|71040|70948|71072|70980|71018.1|70926.1|12
1730857510000|2024-11-06 01:45:10|71054|70962|71075.6|70983.6|71080|70988|71054|70962|9
1730857520000|2024-11-06 01:45:20|71084.7|70992.7|71140.9|71048.9|71141|71049|71084.7|70992.7|15
1730857530000|2024-11-06 01:45:30|71150|71058|71190.9|71098.9|71192.9|71100.9|71150|71058|12
1730857540000|2024-11-06 01:45:40|71188.5|71096.5|71141.9|71049.9|71188.5|71096.5|71139.1|71047.1|21
1730857550000|2024-11-06 01:45:50|71150|71058|71181.7|71089.7|71181.7|71089.7|71148.3|71056.3|16
1730857560000|2024-11-06 01:46:00|71178.8|71086.8|71190|71098|71190.9|71098.9|71168|71076|14
1730857570000|2024-11-06 01:46:10|71189.6|71097.6|71177.4|71085.4|71189.6|71097.6|71164|71072|17
1730857580000|2024-11-06 01:46:20|71168|71076|71169.8|71077.8|71169.9|71077.9|71168|71076|5
1730857590000|2024-11-06 01:46:30|71170.3|71078.3|71130.9|71038.9|71170.3|71078.3|71130|71038|19
1730857600000|2024-11-06 01:46:40|71131.9|71039.9|71114.7|71022.7|71131.9|71039.9|71113.7|71021.7|13
1730857610000|2024-11-06 01:46:50|71121|71029|71135.5|71043.5|71152|71060|71120.7|71028.7|15
1730857620000|2024-11-06 01:47:00|71134.1|71042.1|71139.3|71047.3|71139.3|71047.3|71108.3|71016.3|16
1730857630000|2024-11-06 01:47:10|71138.8|71046.8|71139.8|71047.8|71140.3|71048.3|71126.8|71034.8|15
1730857640000|2024-11-06 01:47:20|71137.6|71045.6|71131.9|71039.9|71137.6|71045.6|71131|71039|10
1730857650000|2024-11-06 01:47:30|71134|71042|71127.9|71035.9|71138|71046|71127.9|71035.9|11
1730857660000|2024-11-06 01:47:40|71128.4|71036.4|71134.7|71042.7|71134.7|71042.7|71113.2|71021.2|22
1730857670000|2024-11-06 01:47:50|71132.5|71040.5|71154.7|71062.7|71154.7|71062.7|71124|71032|17
1730857680000|2024-11-06 01:48:00|71151.7|71059.7|71094|71002|71160.7|71068.7|71092.9|71000.9|25
1730857690000|2024-11-06 01:48:10|71089.6|70997.6|71083.1|70991.1|71094.2|71002.2|71076.1|70984.1|20
1730857700000|2024-11-06 01:48:20|71082.1|70990.1|71085.3|70993.3|71089.3|70997.3|71080.1|70988.1|17
1730857710000|2024-11-06 01:48:30|71090.6|70998.6|71104.5|71012.5|71104.5|71012.5|71084.8|70992.8|19
1730857720000|2024-11-06 01:48:40|71105.5|71013.5|71112.8|71020.8|71112.8|71020.8|71090|70998|15
1730857730000|2024-11-06 01:48:50|71108|71016|71151|71059|71151|71059|71108|71016|11
1730857740000|2024-11-06 01:49:00|71156.5|71064.5|71210.8|71118.8|71217|71125|71156.5|71064.5|15
1730857750000|2024-11-06 01:49:10|71210|71118|71207.7|71115.7|71210|71118|71206.7|71114.7|5
1730857760000|2024-11-06 01:49:20|71193.2|71101.2|71202.9|71110.9|71208.3|71116.3|71193.2|71101.2|13
1730857770000|2024-11-06 01:49:30|71201.6|71109.6|71204.2|71112.2|71217.9|71125.9|71201.6|71109.6|9
1730857780000|2024-11-06 01:49:40|71204.3|71112.3|71221.6|71129.6|71223|71131|71204.3|71112.3|17
1730857790000|2024-11-06 01:49:50|71212.8|71120.8|71202.1|71110.1|71214.9|71122.9|71202.1|71110.1|8
1730857800000|2024-11-06 01:50:00|71204.1|71112.1|71201.6|71109.6|71205.1|71113.1|71198.1|71106.1|12
1730857810000|2024-11-06 01:50:10|71201.3|71109.3|71216.1|71124.1|71221.2|71129.2|71201.1|71109.1|10
1730857820000|2024-11-06 01:50:20|71224.1|71132.1|71265|71173|71280|71188|71224.1|71132.1|13
1730857830000|2024-11-06 01:50:30|71250.7|71158.7|71250.5|71158.5|71261.5|71169.5|71249.7|71157.7|17
1730857840000|2024-11-06 01:50:40|71246.7|71154.7|71269.3|71177.3|71269.3|71177.3|71244.2|71152.2|7
1730857850000|2024-11-06 01:50:50|71272.4|71180.4|71268|71176|71280|71188|71266|71174|5
1730857860000|2024-11-06 01:51:00|71272.2|71180.2|71284|71192|71293|71201|71272.2|71180.2|16
1730857870000|2024-11-06 01:51:10|71278.8|71186.8|71256.2|71164.2|71278.8|71186.8|71256.2|71164.2|13
1730857880000|2024-11-06 01:51:20|71254.5|71162.5|71281.9|71189.9|71290|71198|71251.5|71159.5|18
1730857890000|2024-11-06 01:51:30|71278|71186|71265.5|71173.5|71278|71186|71246.7|71154.7|21
1730857900000|2024-11-06 01:51:40|71263.5|71171.5|71245.4|71153.4|71263.5|71171.5|71243|71151|13
1730857910000|2024-11-06 01:51:50|71245.2|71153.2|71286.1|71194.1|71286.1|71194.1|71244|71152|10
1730857920000|2024-11-06 01:52:00|71285.9|71193.9|71275.5|71183.5|71285.9|71193.9|71269.9|71177.9|15
1730857930000|2024-11-06 01:52:10|71273.5|71181.5|71243|71151|71275|71183|71237.8|71145.8|24
1730857940000|2024-11-06 01:52:20|71242|71150|71206|71114|71242|71150|71204|71112|15
1730857950000|2024-11-06 01:52:30|71209.9|71117.9|71093.1|71001.1|71214|71122|71072.7|70980.7|26
1730857960000|2024-11-06 01:52:40|71085.2|70993.2|71153.9|71061.9|71153.9|71061.9|71078.2|70986.2|23
1730857970000|2024-11-06 01:52:50|71154.8|71062.8|71193|71101|71213.3|71121.3|71154.8|71062.8|26
1730857980000|2024-11-06 01:53:00|71189.8|71097.8|71220.6|71128.6|71249.8|71157.8|71189.8|71097.8|19
1730857990000|2024-11-06 01:53:10|71215.4|71123.4|71196.1|71104.1|71230|71138|71196.1|71104.1|18
1730858000000|2024-11-06 01:53:20|71200.5|71108.5|71218|71126|71227.5|71135.5|71200.5|71108.5|15
1730858010000|2024-11-06 01:53:30|71218.2|71126.2|71210.1|71118.1|71221.4|71129.4|71207.8|71115.8|12
1730858020000|2024-11-06 01:53:40|71208.6|71116.6|71208.8|71116.8|71209.8|71117.8|71186.2|71094.2|18
1730858030000|2024-11-06 01:53:50|71204|71112|71212.4|71120.4|71212.4|71120.4|71202.4|71110.4|3
1730858040000|2024-11-06 01:54:00|71212.5|71120.5|71220.6|71128.6|71238|71146|71212.5|71120.5|17
1730858050000|2024-11-06 01:54:10|71232|71140|71250.1|71158.1|71253.3|71161.3|71232|71140|10
1730858060000|2024-11-06 01:54:20|71243|71151|71265|71173|71265.5|71173.5|71243|71151|13
1730858070000|2024-11-06 01:54:30|71262.1|71170.1|71284|71192|71284|71192|71262.1|71170.1|13
1730858080000|2024-11-06 01:54:40|71283.2|71191.2|71278.1|71186.1|71289.7|71197.7|71276.3|71184.3|14
1730858090000|2024-11-06 01:54:50|71282|71190|71276|71184|71288.1|71196.1|71276|71184|12
1730858100000|2024-11-06 01:55:00|71280.3|71188.3|71296|71204|71302|71210|71280.3|71188.3|12
1730858110000|2024-11-06 01:55:10|71284.1|71192.1|71320.5|71228.5|71320.5|71228.5|71284.1|71192.1|11
1730858120000|2024-11-06 01:55:20|71321.4|71229.4|71320.7|71228.7|71324|71232|71317.7|71225.7|9
1730858130000|2024-11-06 01:55:30|71322|71230|71320.2|71228.2|71324|71232|71307.3|71215.3|13
1730858140000|2024-11-06 01:55:40|71323.7|71231.7|71288|71196|71331.1|71239.1|71288|71196|11
1730858150000|2024-11-06 01:55:50|71293.5|71201.5|71284.1|71192.1|71294.2|71202.2|71284.1|71192.1|12
1730858160000|2024-11-06 01:56:00|71276.7|71184.7|71262.3|71170.3|71276.7|71184.7|71252.2|71160.2|13
1730858170000|2024-11-06 01:56:10|71265.2|71173.2|71236.1|71144.1|71275.5|71183.5|71236.1|71144.1|16
1730858180000|2024-11-06 01:56:20|71236.7|71144.7|71246|71154|71257.4|71165.4|71232.2|71140.2|21
1730858190000|2024-11-06 01:56:30|71255|71163|71304|71212|71304|71212|71255|71163|12
1730858200000|2024-11-06 01:56:40|71310.8|71218.8|71318.2|71226.2|71320|71228|71305.9|71213.9|14
1730858210000|2024-11-06 01:56:50|71318.9|71226.9|71307.7|71215.7|71319.6|71227.6|71303.9|71211.9|8
1730858220000|2024-11-06 01:57:00|71308|71216|71291.1|71199.1|71310|71218|71290.2|71198.2|12
1730858230000|2024-11-06 01:57:10|71290.5|71198.5|71277.9|71185.9|71294|71202|71269.4|71177.4|17
1730858240000|2024-11-06 01:57:20|71285|71193|71257.1|71165.1|71285|71193|71257.1|71165.1|8
1730858250000|2024-11-06 01:57:30|71251.4|71159.4|71224.9|71132.9|71268.9|71176.9|71224.9|71132.9|12
1730858260000|2024-11-06 01:57:40|71224|71132|71236.5|71144.5|71236.5|71144.5|71222|71130|17
1730858270000|2024-11-06 01:57:50|71233.1|71141.1|71222|71130|71233.1|71141.1|71204|71112|18
1730858280000|2024-11-06 01:58:00|71225.7|71133.7|71260.4|71168.4|71266|71174|71225.7|71133.7|14
1730858290000|2024-11-06 01:58:10|71260|71168|71220|71128|71260.5|71168.5|71220|71128|9
1730858300000|2024-11-06 01:58:20|71216|71124|71181.7|71089.7|71216|71124|71181.7|71089.7|8
1730858310000|2024-11-06 01:58:30|71178.9|71086.9|71194.8|71102.8|71196|71104|71178.9|71086.9|14
1730858320000|2024-11-06 01:58:40|71196|71104|71194|71102|71203.1|71111.1|71193.3|71101.3|5
1730858330000|2024-11-06 01:58:50|71186.1|71094.1|71186.1|71094.1|71190.1|71098.1|71186.1|71094.1|10
1730858340000|2024-11-06 01:59:00|71189.7|71097.7|71189.4|71097.4|71194|71102|71186.1|71094.1|12
1730858350000|2024-11-06 01:59:10|71187.8|71095.8|71175.2|71083.2|71187.8|71095.8|71174.3|71082.3|9
1730858360000|2024-11-06 01:59:20|71176.2|71084.2|71203.9|71111.9|71203.9|71111.9|71176.2|71084.2|14
1730858370000|2024-11-06 01:59:30|71203.3|71111.3|71177.6|71085.6|71203.3|71111.3|71174.3|71082.3|9
1730858380000|2024-11-06 01:59:40|71179.3|71087.3|71184.9|71092.9|71185.9|71093.9|71179.3|71087.3|6
1730858390000|2024-11-06 01:59:50|71183.8|71091.8|71177.6|71085.6|71184.3|71092.3|71177.6|71085.6|7
1730858400000|2024-11-06 02:00:00|71176.1|71084.1|71212.1|71120.1|71212.1|71120.1|71176.1|71084.1|21
1730858410000|2024-11-06 02:00:10|71226.2|71134.2|71239.3|71147.3|71239.3|71147.3|71226.2|71134.2|10
1730858420000|2024-11-06 02:00:20|71235.6|71143.6|71235.1|71143.1|71237.5|71145.5|71231.4|71139.4|13
1730858430000|2024-11-06 02:00:30|71226.6|71134.6|71245.9|71153.9|71245.9|71153.9|71226.6|71134.6|7
1730858440000|2024-11-06 02:00:40|71244.8|71152.8|71237.3|71145.3|71244.8|71152.8|71237.1|71145.1|6
1730858450000|2024-11-06 02:00:50|71236.4|71144.4|71249.8|71157.8|71253.2|71161.2|71236.3|71144.3|15
1730858460000|2024-11-06 02:01:00|71249.4|71157.4|71196.1|71104.1|71249.4|71157.4|71196.1|71104.1|7
1730858470000|2024-11-06 02:01:10|71195.1|71103.1|71182.7|71090.7|71195.1|71103.1|71168|71076|13
1730858480000|2024-11-06 02:01:20|71179.4|71087.4|71204.5|71112.5|71207.7|71115.7|71179.4|71087.4|17
1730858490000|2024-11-06 02:01:30|71205.2|71113.2|71222.6|71130.6|71222.6|71130.6|71202.5|71110.5|11
1730858500000|2024-11-06 02:01:40|71231.8|71139.8|71275.6|71183.6|71275.6|71183.6|71231.8|71139.8|11
1730858510000|2024-11-06 02:01:50|71280.1|71188.1|71282.6|71190.6|71282.6|71190.6|71279|71187|13
1730858520000|2024-11-06 02:02:00|71282.5|71190.5|71292|71200|71302|71210|71274.2|71182.2|21
1730858530000|2024-11-06 02:02:10|71282.9|71190.9|71188.1|71096.1|71282.9|71190.9|71188.1|71096.1|17
1730858540000|2024-11-06 02:02:20|71184.2|71092.2|71173.6|71081.6|71184.2|71092.2|71167.1|71075.1|10
1730858550000|2024-11-06 02:02:30|71184|71092|71205|71113|71205.7|71113.7|71184|71092|19
1730858560000|2024-11-06 02:02:40|71206.4|71114.4|71204.4|71112.4|71207.2|71115.2|71196.1|71104.1|9
1730858570000|2024-11-06 02:02:50|71194.7|71102.7|71161.5|71069.5|71194.7|71102.7|71157.1|71065.1|16
1730858580000|2024-11-06 02:03:00|71147|71055|71106.1|71014.1|71147|71055|71105.9|71013.9|9
1730858590000|2024-11-06 02:03:10|71107.1|71015.1|71171.5|71079.5|71171.5|71079.5|71107.1|71015.1|27
1730858600000|2024-11-06 02:03:20|71167.4|71075.4|71163.9|71071.9|71180.4|71088.4|71162.6|71070.6|21
1730858610000|2024-11-06 02:03:30|71164.3|71072.3|71147.9|71055.9|71170.2|71078.2|71147.9|71055.9|16
1730858620000|2024-11-06 02:03:40|71146.4|71054.4|71163.6|71071.6|71168|71076|71145|71053|13
1730858630000|2024-11-06 02:03:50|71159.2|71067.2|71138|71046|71159.2|71067.2|71135.9|71043.9|13
1730858640000|2024-11-06 02:04:00|71140|71048|71150|71058|71154|71062|71133|71041|16
1730858650000|2024-11-06 02:04:10|71152.4|71060.4|71161.9|71069.9|71167.1|71075.1|71152.4|71060.4|12
1730858660000|2024-11-06 02:04:20|71165.5|71073.5|71165.7|71073.7|71167.1|71075.1|71159.9|71067.9|9
1730858670000|2024-11-06 02:04:30|71163.7|71071.7|71154|71062|71166|71074|71154|71062|6
1730858680000|2024-11-06 02:04:40|71148.1|71056.1|71155.6|71063.6|71167.1|71075.1|71148.1|71056.1|5
1730858690000|2024-11-06 02:04:50|71135.4|71043.4|71110.9|71018.9|71135.4|71043.4|71105.9|71013.9|13
1730858700000|2024-11-06 02:05:00|71112.8|71020.8|71098.1|71006.1|71132|71040|71098.1|71006.1|21
1730858710000|2024-11-06 02:05:10|71096.3|71004.3|71104|71012|71114.2|71022.2|71094.6|71002.6|11
1730858720000|2024-11-06 02:05:20|71093.5|71001.5|71094|71002|71104|71012|71088.9|70996.9|10
1730858730000|2024-11-06 02:05:30|71088.9|70996.9|71075.9|70983.9|71092|71000|71070.1|70978.1|14
1730858740000|2024-11-06 02:05:40|71075|70983|71057.8|70965.8|71075|70983|71047.2|70955.2|10
1730858750000|2024-11-06 02:05:50|71055.2|70963.2|71047|70955|71056.9|70964.9|71046.1|70954.1|9
1730858760000|2024-11-06 02:06:00|71046.1|70954.1|71059.8|70967.8|71065.5|70973.5|71046.1|70954.1|9
1730858770000|2024-11-06 02:06:10|71059|70967|71027|70935|71059|70967|71027|70935|12
1730858780000|2024-11-06 02:06:20|71026.7|70934.7|71029.4|70937.4|71050.9|70958.9|71026.7|70934.7|9
1730858790000|2024-11-06 02:06:30|71022.4|70930.4|71003.8|70911.8|71026|70934|71003|70911|14
1730858800000|2024-11-06 02:06:40|71004.9|70912.9|71002.9|70910.9|71010.3|70918.3|71002|70910|6
1730858810000|2024-11-06 02:06:50|71007.4|70915.4|71000.3|70908.3|71027|70935|71000.3|70908.3|13
1730858820000|2024-11-06 02:07:00|71000.2|70908.2|71023.6|70931.6|71026.6|70934.6|71000.2|70908.2|11
1730858830000|2024-11-06 02:07:10|71024.2|70932.2|71036.3|70944.3|71038.8|70946.8|71024.2|70932.2|12
1730858840000|2024-11-06 02:07:20|71036.2|70944.2|71024.2|70932.2|71036.2|70944.2|71024.2|70932.2|6
1730858850000|2024-11-06 02:07:30|71027.5|70935.5|71029|70937|71031.1|70939.1|71026.1|70934.1|7
1730858860000|2024-11-06 02:07:40|71029.3|70937.3|71028.3|70936.3|71029.3|70937.3|71028.3|70936.3|2
1730858870000|2024-11-06 02:07:50|71035.2|70943.2|71048.1|70956.1|71073.9|70981.9|71035.2|70943.2|15
1730858880000|2024-11-06 02:08:00|71041.1|70949.1|71039|70947|71041.1|70949.1|71019.9|70927.9|15
1730858890000|2024-11-06 02:08:10|71040.4|70948.4|71052.6|70960.6|71054.8|70962.8|71040.4|70948.4|5
1730858900000|2024-11-06 02:08:20|71054|70962|71065|70973|71065|70973|71054|70962|3
1730858910000|2024-11-06 02:08:30|71081|70989|71117.5|71025.5|71117.5|71025.5|71080.5|70988.5|8
1730858920000|2024-11-06 02:08:40|71124.2|71032.2|71124.3|71032.3|71124.3|71032.3|71114.5|71022.5|6
1730858930000|2024-11-06 02:08:50|71131|71039|71156.4|71064.4|71157.6|71065.6|71131|71039|5
1730858940000|2024-11-06 02:09:00|71156.7|71064.7|71236.7|71144.7|71236.7|71144.7|71156.7|71064.7|12
1730858950000|2024-11-06 02:09:10|71235.3|71143.3|71238.3|71146.3|71246.1|71154.1|71230.8|71138.8|11
1730858960000|2024-11-06 02:09:20|71241.7|71149.7|71249.1|71157.1|71249.4|71157.4|71241.7|71149.7|6
1730858970000|2024-11-06 02:09:30|71248.7|71156.7|71258.7|71166.7|71277.5|71185.5|71248.7|71156.7|18
1730858980000|2024-11-06 02:09:40|71258.1|71166.1|71290.1|71198.1|71291.1|71199.1|71256|71164|13
1730858990000|2024-11-06 02:09:50|71292.4|71200.4|71305.2|71213.2|71320.5|71228.5|71292.4|71200.4|10
1730859000000|2024-11-06 02:10:00|71300.6|71208.6|71307.3|71215.3|71307.3|71215.3|71295.6|71203.6|14
1730859010000|2024-11-06 02:10:10|71306.6|71214.6|71282.9|71190.9|71306.6|71214.6|71282.9|71190.9|16
1730859020000|2024-11-06 02:10:20|71284.4|71192.4|71306.5|71214.5|71306.5|71214.5|71280.1|71188.1|19
1730859030000|2024-11-06 02:10:30|71297.6|71205.6|71294.1|71202.1|71297.6|71205.6|71288.1|71196.1|11
1730859040000|2024-11-06 02:10:40|71298.1|71206.1|71290.2|71198.2|71300|71208|71290.1|71198.1|13
1730859050000|2024-11-06 02:10:50|71286.2|71194.2|71279.9|71187.9|71290.7|71198.7|71279.1|71187.1|13
1730859060000|2024-11-06 02:11:00|71278.8|71186.8|71276.1|71184.1|71279.1|71187.1|71270.2|71178.2|10
1730859070000|2024-11-06 02:11:10|71272.1|71180.1|71298.6|71206.6|71298.6|71206.6|71272.1|71180.1|9
1730859080000|2024-11-06 02:11:20|71296.6|71204.6|71346|71254|71346|71254|71293.6|71201.6|16
1730859090000|2024-11-06 02:11:30|71345.5|71253.5|71339.9|71247.9|71356|71264|71339.9|71247.9|14
1730859100000|2024-11-06 02:11:40|71345.6|71253.6|71393.1|71301.1|71393.1|71301.1|71339.2|71247.2|17
1730859110000|2024-11-06 02:11:50|71389.6|71297.6|71400.4|71308.4|71400.5|71308.5|71382.8|71290.8|15
1730859120000|2024-11-06 02:12:00|71404.9|71312.9|71404.9|71312.9|71432|71340|71404.9|71312.9|24
1730859130000|2024-11-06 02:12:10|71400.1|71308.1|71367.1|71275.1|71400.1|71308.1|71367.1|71275.1|14
1730859140000|2024-11-06 02:12:20|71366.1|71274.1|71304.2|71212.2|71366.1|71274.1|71298.1|71206.1|14
1730859150000|2024-11-06 02:12:30|71300.3|71208.3|71331.3|71239.3|71331.3|71239.3|71297.1|71205.1|20
1730859160000|2024-11-06 02:12:40|71337.2|71245.2|71339.5|71247.5|71344.1|71252.1|71329.8|71237.8|17
1730859170000|2024-11-06 02:12:50|71338.8|71246.8|71355.9|71263.9|71363.6|71271.6|71338.1|71246.1|17
1730859180000|2024-11-06 02:13:00|71349.9|71257.9|71363.6|71271.6|71363.6|71271.6|71349.5|71257.5|14
1730859190000|2024-11-06 02:13:10|71359.8|71267.8|71390|71298|71390|71298|71359.2|71267.2|16
1730859200000|2024-11-06 02:13:20|71395.1|71303.1|71386.8|71294.8|71407|71315|71386|71294|19
1730859210000|2024-11-06 02:13:30|71389.9|71297.9|71424.4|71332.4|71424.4|71332.4|71389.9|71297.9|20
1730859220000|2024-11-06 02:13:40|71425.2|71333.2|71448.1|71356.1|71484|71392|71422|71330|20
1730859230000|2024-11-06 02:13:50|71445.9|71353.9|71452.4|71360.4|71473.4|71381.4|71434.7|71342.7|22
1730859240000|2024-11-06 02:14:00|71452.7|71360.7|71483.6|71391.6|71501|71409|71452.7|71360.7|12
1730859250000|2024-11-06 02:14:10|71481.8|71389.8|71451.8|71359.8|71481.8|71389.8|71451.8|71359.8|15
1730859260000|2024-11-06 02:14:20|71451.5|71359.5|71434|71342|71451.5|71359.5|71426|71334|14
1730859270000|2024-11-06 02:14:30|71431.3|71339.3|71405.1|71313.1|71450|71358|71405.1|71313.1|16
1730859280000|2024-11-06 02:14:40|71390.2|71298.2|71346.6|71254.6|71390.2|71298.2|71332|71240|20
1730859290000|2024-11-06 02:14:50|71351.2|71259.2|71345.9|71253.9|71368.7|71276.7|71345.9|71253.9|15
1730859300000|2024-11-06 02:15:00|71342|71250|71386|71294|71388|71296|71340.7|71248.7|22
1730859310000|2024-11-06 02:15:10|71379.9|71287.9|71423|71331|71423|71331|71377.7|71285.7|15
1730859320000|2024-11-06 02:15:20|71430.9|71338.9|71427.8|71335.8|71445.3|71353.3|71422|71330|17
1730859330000|2024-11-06 02:15:30|71426|71334|71490|71398|71492|71400|71426|71334|21
1730859340000|2024-11-06 02:15:40|71492|71400|71545.7|71453.7|71545.7|71453.7|71492|71400|18
1730859350000|2024-11-06 02:15:50|71555.5|71463.5|71638.2|71546.2|71646.1|71554.1|71555.5|71463.5|23
1730859360000|2024-11-06 02:16:00|71695|71603|71757.5|71665.5|71769.2|71677.2|71695|71603|19
1730859370000|2024-11-06 02:16:10|71769.2|71677.2|71845.5|71753.5|71845.5|71753.5|71768|71676|25
1730859380000|2024-11-06 02:16:20|71848.8|71756.8|71803|71711|71858.8|71766.8|71803|71711|23
1730859390000|2024-11-06 02:16:30|71806.6|71714.6|71808.2|71716.2|71832.6|71740.6|71761|71669|36
1730859400000|2024-11-06 02:16:40|71797.8|71705.8|71793.6|71701.6|71808|71716|71775|71683|27
1730859410000|2024-11-06 02:16:50|71786.7|71694.7|71834.2|71742.2|71846.9|71754.9|71773.8|71681.8|23
1730859420000|2024-11-06 02:17:00|71836.5|71744.5|71848.9|71756.9|71851.8|71759.8|71810.5|71718.5|30
1730859430000|2024-11-06 02:17:10|71846|71754|71886.4|71794.4|71886.4|71794.4|71846|71754|33
1730859440000|2024-11-06 02:17:20|71890|71798|71939.6|71847.6|71939.6|71847.6|71890|71798|25
1730859450000|2024-11-06 02:17:30|71937.7|71845.7|71948.1|71856.1|71952.1|71860.1|71932.2|71840.2|27
1730859460000|2024-11-06 02:17:40|71948.4|71856.4|71961.9|71869.9|71964|71872|71926|71834|22
1730859470000|2024-11-06 02:17:50|71962|71870|72013.4|71921.4|72017.9|71925.9|71944.8|71852.8|33
1730859480000|2024-11-06 02:18:00|72011.1|71919.1|71898|71806|72011.1|71919.1|71897.5|71805.5|23
1730859490000|2024-11-06 02:18:10|71880.8|71788.8|71932.2|71840.2|71965.4|71873.4|71880.8|71788.8|24
1730859500000|2024-11-06 02:18:20|71945.7|71853.7|71932|71840|71964.1|71872.1|71932|71840|17
1730859510000|2024-11-06 02:18:30|71929|71837|71942.6|71850.6|71967|71875|71927.5|71835.5|24
1730859520000|2024-11-06 02:18:40|71929.8|71837.8|71982.6|71890.6|71990.9|71898.9|71929.8|71837.8|25
1730859530000|2024-11-06 02:18:50|71977.6|71885.6|71998.7|71906.7|72012.2|71920.2|71927.3|71835.3|17
1730859540000|2024-11-06 02:19:00|71959.4|71867.4|71983.4|71891.4|71986|71894|71956|71864|26
1730859550000|2024-11-06 02:19:10|71991.6|71899.6|72030|71938|72030|71938|71972|71880|32
1730859560000|2024-11-06 02:19:20|72027.1|71935.1|72046.9|71954.9|72046.9|71954.9|72024|71932|24
1730859570000|2024-11-06 02:19:30|72051.6|71959.6|72045.3|71953.3|72051.6|71959.6|72034.4|71942.4|23
1730859580000|2024-11-06 02:19:40|72043.7|71951.7|72024.1|71932.1|72047|71955|71985.3|71893.3|29
1730859590000|2024-11-06 02:19:50|72024.6|71932.6|72030.6|71938.6|72046.6|71954.6|72020.1|71928.1|25
1730859600000|2024-11-06 02:20:00|72030.1|71938.1|72164|72072|72164|72072|72020.7|71928.7|28
1730859610000|2024-11-06 02:20:10|72163.5|72071.5|72056|71964|72167|72075|72056|71964|36
1730859620000|2024-11-06 02:20:20|72059|71967|72033.9|71941.9|72102.2|72010.2|72033.1|71941.1|29
1730859630000|2024-11-06 02:20:30|72034.7|71942.7|72014.1|71922.1|72059.1|71967.1|72012.9|71920.9|25
1730859640000|2024-11-06 02:20:40|72018.1|71926.1|72035.2|71943.2|72035.2|71943.2|71977.7|71885.7|25
1730859650000|2024-11-06 02:20:50|72026.8|71934.8|72003.9|71911.9|72046.1|71954.1|71998.8|71906.8|32
1730859660000|2024-11-06 02:21:00|72005|71913|72022.2|71930.2|72033.5|71941.5|72005|71913|32
1730859670000|2024-11-06 02:21:10|72021|71929|71985.1|71893.1|72022.6|71930.6|71980.1|71888.1|30
1730859680000|2024-11-06 02:21:20|71983.2|71891.2|71984.1|71892.1|72019.8|71927.8|71978.1|71886.1|26
1730859690000|2024-11-06 02:21:30|71978|71886|71956.7|71864.7|71979.6|71887.6|71955.4|71863.4|21
1730859700000|2024-11-06 02:21:40|71953.1|71861.1|71931|71839|71953.1|71861.1|71905|71813|27
1730859710000|2024-11-06 02:21:50|71931.8|71839.8|71981|71889|71987|71895|71931.8|71839.8|18
1730859720000|2024-11-06 02:22:00|71982|71890|71998.8|71906.8|71998.8|71906.8|71976.9|71884.9|23
1730859730000|2024-11-06 02:22:10|72003.4|71911.4|72001|71909|72024.9|71932.9|71979.4|71887.4|26
1730859740000|2024-11-06 02:22:20|72001.1|71909.1|71894.1|71802.1|72001.1|71909.1|71894.1|71802.1|26
1730859750000|2024-11-06 02:22:30|71892.1|71800.1|71956|71864|71956|71864|71889.1|71797.1|33
1730859760000|2024-11-06 02:22:40|71956.1|71864.1|71918.3|71826.3|71964|71872|71918.3|71826.3|25
1730859770000|2024-11-06 02:22:50|71918|71826|71947.7|71855.7|71952|71860|71900.3|71808.3|17
1730859780000|2024-11-06 02:23:00|71946.7|71854.7|71983|71891|71988|71896|71945|71853|22
1730859790000|2024-11-06 02:23:10|71964|71872|72011.3|71919.3|72017.1|71925.1|71953.7|71861.7|32
1730859800000|2024-11-06 02:23:20|72009.5|71917.5|71960.1|71868.1|72009.5|71917.5|71958.1|71866.1|21
1730859810000|2024-11-06 02:23:30|71967|71875|72032.1|71940.1|72032.1|71940.1|71967|71875|28
1730859820000|2024-11-06 02:23:40|72034|71942|72030.1|71938.1|72040|71948|72013.1|71921.1|19
1730859830000|2024-11-06 02:23:50|72027.5|71935.5|72015.6|71923.6|72040|71948|72010.6|71918.6|20
1730859840000|2024-11-06 02:24:00|72015.8|71923.8|72029.4|71937.4|72034.7|71942.7|72011.6|71919.6|19
1730859850000|2024-11-06 02:24:10|72028.1|71936.1|72012.1|71920.1|72028.1|71936.1|72008.8|71916.8|16
1730859860000|2024-11-06 02:24:20|72016.4|71924.4|72012.1|71920.1|72026|71934|72012.1|71920.1|17
1730859870000|2024-11-06 02:24:30|72012|71920|72013.5|71921.5|72019.4|71927.4|72012|71920|11
1730859880000|2024-11-06 02:24:40|71998|71906|72014|71922|72016.4|71924.4|71998|71906|7
1730859890000|2024-11-06 02:24:50|72012.1|71920.1|72014|71922|72017.8|71925.8|72012.1|71920.1|11
1730859900000|2024-11-06 02:25:00|72019.4|71927.4|72132.2|72040.2|72148|72056|72019.4|71927.4|22
1730859910000|2024-11-06 02:25:10|72125.2|72033.2|72148|72056|72148|72056|72093.9|72001.9|29
1730859920000|2024-11-06 02:25:20|72162.8|72070.8|72156|72064|72168|72076|72144|72052|17
1730859930000|2024-11-06 02:25:30|72154.3|72062.3|72206.5|72114.5|72206.5|72114.5|72154.3|72062.3|26
1730859940000|2024-11-06 02:25:40|72205.1|72113.1|72192|72100|72218.6|72126.6|72192|72100|11
1730859950000|2024-11-06 02:25:50|72197.1|72105.1|72245.9|72153.9|72245.9|72153.9|72197.1|72105.1|18
1730859960000|2024-11-06 02:26:00|72249.5|72157.5|72189.6|72097.6|72260|72168|72185.7|72093.7|13
1730859970000|2024-11-06 02:26:10|72189.5|72097.5|72230.1|72138.1|72233.3|72141.3|72167.9|72075.9|16
1730859980000|2024-11-06 02:26:20|72231.9|72139.9|72201.3|72109.3|72231.9|72139.9|72180|72088|28
1730859990000|2024-11-06 02:26:30|72195.4|72103.4|72187.2|72095.2|72195.4|72103.4|72157.2|72065.2|24
1730860000000|2024-11-06 02:26:40|72195.4|72103.4|72192.1|72100.1|72205.9|72113.9|72192.1|72100.1|21
1730860010000|2024-11-06 02:26:50|72192|72100|72172.1|72080.1|72192|72100|72165.9|72073.9|24
1730860020000|2024-11-06 02:27:00|72170.1|72078.1|72193.2|72101.2|72225.9|72133.9|72166|72074|30
1730860030000|2024-11-06 02:27:10|72190.6|72098.6|72203.9|72111.9|72221.9|72129.9|72186.1|72094.1|30
1730860040000|2024-11-06 02:27:20|72213.1|72121.1|72156.3|72064.3|72215.3|72123.3|72156.3|72064.3|28
1730860050000|2024-11-06 02:27:30|72156.6|72064.6|72138.1|72046.1|72167.5|72075.5|72138.1|72046.1|21
1730860060000|2024-11-06 02:27:40|72143.1|72051.1|72130.1|72038.1|72172.2|72080.2|72130.1|72038.1|24
1730860070000|2024-11-06 02:27:50|72125.6|72033.6|72155.4|72063.4|72155.4|72063.4|72103.6|72011.6|23
1730860080000|2024-11-06 02:28:00|72157.6|72065.6|72203.3|72111.3|72203.3|72111.3|72156.1|72064.1|24
1730860090000|2024-11-06 02:28:10|72188.1|72096.1|72162|72070|72188.1|72096.1|72138.1|72046.1|18
1730860100000|2024-11-06 02:28:20|72158.7|72066.7|72215.8|72123.8|72215.8|72123.8|72158.6|72066.6|27
1730860110000|2024-11-06 02:28:30|72212.3|72120.3|72258.7|72166.7|72260.2|72168.2|72200.1|72108.1|22
1730860120000|2024-11-06 02:28:40|72262.1|72170.1|72367.1|72275.1|72371.5|72279.5|72262.1|72170.1|24
1730860130000|2024-11-06 02:28:50|72368.6|72276.6|72534.2|72442.2|72534.2|72442.2|72368.6|72276.6|27
1730860140000|2024-11-06 02:29:00|72534.1|72442.1|72444.7|72352.7|72546|72454|72442.6|72350.6|21
1730860150000|2024-11-06 02:29:10|72444.1|72352.1|72473.8|72381.8|72476.1|72384.1|72443.6|72351.6|32
1730860160000|2024-11-06 02:29:20|72470.1|72378.1|72425.3|72333.3|72481.3|72389.3|72425.3|72333.3|26
1730860170000|2024-11-06 02:29:30|72409.6|72317.6|72458|72366|72458|72366|72392|72300|26
1730860180000|2024-11-06 02:29:40|72471|72379|72452.4|72360.4|72484.1|72392.1|72447.3|72355.3|26
1730860190000|2024-11-06 02:29:50|72456.1|72364.1|72447.6|72355.6|72470.2|72378.2|72445.2|72353.2|15
1730860200000|2024-11-06 02:30:00|72444.3|72352.3|72517.5|72425.5|72517.5|72425.5|72429.9|72337.9|30
1730860210000|2024-11-06 02:30:10|72522.7|72430.7|72501.4|72409.4|72538|72446|72499.9|72407.9|25
1730860220000|2024-11-06 02:30:20|72501.2|72409.2|72570.8|72478.8|72570.8|72478.8|72499.3|72407.3|22
1730860230000|2024-11-06 02:30:30|72582.2|72490.2|72686|72594|72686|72594|72582.2|72490.2|25
1730860240000|2024-11-06 02:30:40|72685.1|72593.1|72758|72666|72758|72666|72685|72593|21
1730860250000|2024-11-06 02:30:50|72753.5|72661.5|72754.2|72662.2|72785.5|72693.5|72753.5|72661.5|24
1730860260000|2024-11-06 02:31:00|72747.2|72655.2|72687|72595|72747.2|72655.2|72651.9|72559.9|26
1730860270000|2024-11-06 02:31:10|72687.4|72595.4|72696.8|72604.8|72705.6|72613.6|72659.9|72567.9|34
1730860280000|2024-11-06 02:31:20|72696.1|72604.1|72643.5|72551.5|72696.1|72604.1|72643.5|72551.5|19
1730860290000|2024-11-06 02:31:30|72617|72525|72663.3|72571.3|72663.3|72571.3|72617|72525|25
1730860300000|2024-11-06 02:31:40|72674.2|72582.2|72745|72653|72759.1|72667.1|72674.2|72582.2|26
1730860310000|2024-11-06 02:31:50|72752.5|72660.5|72764|72672|72780.6|72688.6|72752.5|72660.5|25
1730860320000|2024-11-06 02:32:00|72762.5|72670.5|72809.2|72717.2|72809.2|72717.2|72762.5|72670.5|21
1730860330000|2024-11-06 02:32:10|72810.5|72718.5|72731.1|72639.1|72810.5|72718.5|72708|72616|21
1730860340000|2024-11-06 02:32:20|72732|72640|72737.1|72645.1|72746.6|72654.6|72725.9|72633.9|24
1730860350000|2024-11-06 02:32:30|72733.5|72641.5|72741|72649|72772.9|72680.9|72733.5|72641.5|24
1730860360000|2024-11-06 02:32:40|72732.7|72640.7|72721.3|72629.3|72746|72654|72715.3|72623.3|24
1730860370000|2024-11-06 02:32:50|72707.9|72615.9|72737.9|72645.9|72752.7|72660.7|72707.9|72615.9|25
1730860380000|2024-11-06 02:33:00|72737.6|72645.6|72741.8|72649.8|72784.7|72692.7|72730|72638|26
1730860390000|2024-11-06 02:33:10|72735.4|72643.4|72751.4|72659.4|72786.9|72694.9|72733|72641|30
1730860400000|2024-11-06 02:33:20|72739.9|72647.9|72801.1|72709.1|72805.1|72713.1|72733.8|72641.8|30
1730860410000|2024-11-06 02:33:30|72797.6|72705.6|72856.8|72764.8|72860.2|72768.2|72797.6|72705.6|25
1730860420000|2024-11-06 02:33:40|72866|72774|72880.7|72788.7|72891|72799|72850.1|72758.1|22
1730860430000|2024-11-06 02:33:50|72880.1|72788.1|72875|72783|72881.1|72789.1|72851|72759|30
1730860440000|2024-11-06 02:34:00|72873.1|72781.1|72870.3|72778.3|72892.2|72800.2|72850.2|72758.2|29
1730860450000|2024-11-06 02:34:10|72867.1|72775.1|72909.2|72817.2|72912.6|72820.6|72867.1|72775.1|25
1730860460000|2024-11-06 02:34:20|72910.1|72818.1|72909.5|72817.5|72910.1|72818.1|72893.1|72801.1|16
1730860470000|2024-11-06 02:34:30|72898.1|72806.1|72908.4|72816.4|72929.5|72837.5|72898.1|72806.1|15
1730860480000|2024-11-06 02:34:40|72913.1|72821.1|72867.7|72775.7|72913.2|72821.2|72864.6|72772.6|35
1730860490000|2024-11-06 02:34:50|72870.1|72778.1|72816|72724|72870.1|72778.1|72799|72707|19
1730860500000|2024-11-06 02:35:00|72814.1|72722.1|72892.1|72800.1|72898.1|72806.1|72809.9|72717.9|35
1730860510000|2024-11-06 02:35:10|72890|72798|72826.1|72734.1|72890|72798|72816.1|72724.1|34
1730860520000|2024-11-06 02:35:20|72822.1|72730.1|72812.6|72720.6|72827.8|72735.8|72782.1|72690.1|30
1730860530000|2024-11-06 02:35:30|72823.8|72731.8|72801.8|72709.8|72833.8|72741.8|72801.8|72709.8|29
1730860540000|2024-11-06 02:35:40|72800.1|72708.1|72777.6|72685.6|72824.4|72732.4|72777.6|72685.6|29
1730860550000|2024-11-06 02:35:50|72775.6|72683.6|72734|72642|72775.6|72683.6|72731.5|72639.5|22
1730860560000|2024-11-06 02:36:00|72732.1|72640.1|72706.1|72614.1|72740|72648|72706.1|72614.1|33
1730860570000|2024-11-06 02:36:10|72708|72616|72760|72668|72767|72675|72708|72616|29
1730860580000|2024-11-06 02:36:20|72764|72672|72829.7|72737.7|72829.7|72737.7|72761|72669|32
1730860590000|2024-11-06 02:36:30|72831|72739|72853|72761|72853|72761|72809.9|72717.9|27
1730860600000|2024-11-06 02:36:40|72852.1|72760.1|72846.6|72754.6|72856.8|72764.8|72836.4|72744.4|27
1730860610000|2024-11-06 02:36:50|72844.9|72752.9|72863.6|72771.6|72863.6|72771.6|72841.9|72749.9|28
1730860620000|2024-11-06 02:37:00|72862.1|72770.1|72860.1|72768.1|72907.2|72815.2|72848.2|72756.2|20
1730860630000|2024-11-06 02:37:10|72856.4|72764.4|72812.7|72720.7|72856.4|72764.4|72805.8|72713.8|17
1730860640000|2024-11-06 02:37:20|72814.5|72722.5|72853|72761|72854.5|72762.5|72814.1|72722.1|22
1730860650000|2024-11-06 02:37:30|72852.2|72760.2|72794.2|72702.2|72852.2|72760.2|72789.9|72697.9|24
1730860660000|2024-11-06 02:37:40|72800.1|72708.1|72851.1|72759.1|72852|72760|72797.8|72705.8|30
1730860670000|2024-11-06 02:37:50|72851.5|72759.5|72868.2|72776.2|72910.7|72818.7|72851.5|72759.5|25
1730860680000|2024-11-06 02:38:00|72872.2|72780.2|72891.5|72799.5|72902.9|72810.9|72872|72780|25
1730860690000|2024-11-06 02:38:10|72889|72797|72852.2|72760.2|72889|72797|72835.3|72743.3|23
1730860700000|2024-11-06 02:38:20|72863.1|72771.1|72843.6|72751.6|72879.8|72787.8|72843.6|72751.6|24
1730860710000|2024-11-06 02:38:30|72842.1|72750.1|72828.1|72736.1|72842.1|72750.1|72825.3|72733.3|21
1730860720000|2024-11-06 02:38:40|72827.4|72735.4|72882.1|72790.1|72884.5|72792.5|72818.1|72726.1|25
1730860730000|2024-11-06 02:38:50|72884|72792|72819.9|72727.9|72886.1|72794.1|72819.9|72727.9|22
1730860740000|2024-11-06 02:39:00|72816.1|72724.1|72884.3|72792.3|72884.3|72792.3|72813.5|72721.5|21
1730860750000|2024-11-06 02:39:10|72878.1|72786.1|72846.1|72754.1|72888|72796|72846.1|72754.1|28
1730860760000|2024-11-06 02:39:20|72850.2|72758.2|72754.6|72662.6|72854|72762|72751.6|72659.6|21
1730860770000|2024-11-06 02:39:30|72755.5|72663.5|72669|72577|72755.5|72663.5|72664.3|72572.3|25
1730860780000|2024-11-06 02:39:40|72676|72584|72725.4|72633.4|72729|72637|72676|72584|25
1730860790000|2024-11-06 02:39:50|72724.1|72632.1|72742|72650|72744.2|72652.2|72723.4|72631.4|26
1730860800000|2024-11-06 02:40:00|72739.5|72647.5|72696.6|72604.6|72739.5|72647.5|72692|72600|26
1730860810000|2024-11-06 02:40:10|72692.1|72600.1|72645.5|72553.5|72692.1|72600.1|72639.1|72547.1|25
1730860820000|2024-11-06 02:40:20|72648.1|72556.1|72632.5|72540.5|72648.1|72556.1|72620.1|72528.1|24
1730860830000|2024-11-06 02:40:30|72627.3|72535.3|72659.9|72567.9|72666|72574|72622.1|72530.1|26
1730860840000|2024-11-06 02:40:40|72656.2|72564.2|72652.1|72560.1|72656.2|72564.2|72615.6|72523.6|27
1730860850000|2024-11-06 02:40:50|72656|72564|72652|72560|72668|72576|72625.9|72533.9|16
1730860860000|2024-11-06 02:41:00|72650|72558|72647.1|72555.1|72652|72560|72634.8|72542.8|22
1730860870000|2024-11-06 02:41:10|72652|72560|72602|72510|72663.1|72571.1|72596.4|72504.4|21
1730860880000|2024-11-06 02:41:20|72602.2|72510.2|72584.8|72492.8|72627.5|72535.5|72584.6|72492.6|29
1730860890000|2024-11-06 02:41:30|72586.7|72494.7|72582.9|72490.9|72593.7|72501.7|72580.5|72488.5|13
1730860900000|2024-11-06 02:41:40|72581.5|72489.5|72596.1|72504.1|72598.2|72506.2|72580.1|72488.1|14
1730860910000|2024-11-06 02:41:50|72610.1|72518.1|72636.5|72544.5|72641.5|72549.5|72610.1|72518.1|20
1730860920000|2024-11-06 02:42:00|72634.8|72542.8|72594.2|72502.2|72634.8|72542.8|72587|72495|21
1730860930000|2024-11-06 02:42:10|72594.3|72502.3|72581.1|72489.1|72602.4|72510.4|72574.8|72482.8|22
1730860940000|2024-11-06 02:42:20|72580.2|72488.2|72568.6|72476.6|72591.7|72499.7|72565.3|72473.3|10
1730860950000|2024-11-06 02:42:30|72570.7|72478.7|72571.5|72479.5|72578.7|72486.7|72570.1|72478.1|10
1730860960000|2024-11-06 02:42:40|72568.2|72476.2|72569.1|72477.1|72569.1|72477.1|72546.5|72454.5|10
1730860970000|2024-11-06 02:42:50|72569.5|72477.5|72639.9|72547.9|72639.9|72547.9|72569.5|72477.5|15
1730860980000|2024-11-06 02:43:00|72626.8|72534.8|72669.8|72577.8|72669.8|72577.8|72622.1|72530.1|23
1730860990000|2024-11-06 02:43:10|72667.1|72575.1|72709.1|72617.1|72709.1|72617.1|72667.1|72575.1|22
1730861000000|2024-11-06 02:43:20|72709|72617|72727|72635|72727|72635|72700.1|72608.1|13
1730861010000|2024-11-06 02:43:30|72738.5|72646.5|72782.2|72690.2|72797.5|72705.5|72738.5|72646.5|18
1730861020000|2024-11-06 02:43:40|72791.1|72699.1|72802.5|72710.5|72814.6|72722.6|72791.1|72699.1|19
1730861030000|2024-11-06 02:43:50|72789.3|72697.3|72801.7|72709.7|72801.7|72709.7|72760.7|72668.7|19
1730861040000|2024-11-06 02:44:00|72808.9|72716.9|72784|72692|72820.5|72728.5|72784|72692|14
1730861050000|2024-11-06 02:44:10|72784.1|72692.1|72824.7|72732.7|72849.9|72757.9|72781.9|72689.9|23
1730861060000|2024-11-06 02:44:20|72823.8|72731.8|72863.4|72771.4|72871.8|72779.8|72823.8|72731.8|23
1730861070000|2024-11-06 02:44:30|72861.7|72769.7|72890|72798|72890|72798|72861.3|72769.3|12
1730861080000|2024-11-06 02:44:40|72878|72786|72865.1|72773.1|72878|72786|72865.1|72773.1|9
1730861090000|2024-11-06 02:44:50|72878.6|72786.6|72890|72798|72904|72812|72878.6|72786.6|9
1730861100000|2024-11-06 02:45:00|72892|72800|72926|72834|72926|72834|72892|72800|26
1730861110000|2024-11-06 02:45:10|72924|72832|72945.5|72853.5|72945.5|72853.5|72924|72832|11
1730861120000|2024-11-06 02:45:20|72950.5|72858.5|72937.2|72845.2|72950.5|72858.5|72936.4|72844.4|22
1730861130000|2024-11-06 02:45:30|72937.3|72845.3|72982.8|72890.8|72989.8|72897.8|72937.3|72845.3|20
1730861140000|2024-11-06 02:45:40|72982.5|72890.5|72978|72886|72988|72896|72974.1|72882.1|17
1730861150000|2024-11-06 02:45:50|72982.1|72890.1|72986.1|72894.1|72995.5|72903.5|72978.1|72886.1|16
1730861160000|2024-11-06 02:46:00|72979.8|72887.8|72998.6|72906.6|73002.6|72910.6|72979.8|72887.8|16
1730861170000|2024-11-06 02:46:10|72997.3|72905.3|72936.1|72844.1|72997.3|72905.3|72936.1|72844.1|16
1730861180000|2024-11-06 02:46:20|72934.2|72842.2|72845.8|72753.8|72934.2|72842.2|72845.8|72753.8|16
1730861190000|2024-11-06 02:46:30|72838.1|72746.1|72872.5|72780.5|72872.5|72780.5|72820.7|72728.7|27
1730861200000|2024-11-06 02:46:40|72874.2|72782.2|72845.9|72753.9|72874.2|72782.2|72840.6|72748.6|23
1730861210000|2024-11-06 02:46:50|72847.3|72755.3|72863|72771|72863|72771|72835.9|72743.9|17
1730861220000|2024-11-06 02:47:00|72862.9|72770.9|72873.4|72781.4|72875|72783|72848.1|72756.1|17
1730861230000|2024-11-06 02:47:10|72880.8|72788.8|72947.7|72855.7|72958|72866|72880.8|72788.8|26
1730861240000|2024-11-06 02:47:20|72937.9|72845.9|72900.1|72808.1|72937.9|72845.9|72900.1|72808.1|22
1730861250000|2024-11-06 02:47:30|72911|72819|72938|72846|72946|72854|72911|72819|22
1730861260000|2024-11-06 02:47:40|72934|72842|72936.3|72844.3|72936.3|72844.3|72885.3|72793.3|24
1730861270000|2024-11-06 02:47:50|72937.8|72845.8|72975.9|72883.9|72982.5|72890.5|72937.8|72845.8|25
1730861280000|2024-11-06 02:48:00|72985.4|72893.4|72940.2|72848.2|73004|72912|72940.1|72848.1|21
1730861290000|2024-11-06 02:48:10|72941.1|72849.1|72912.1|72820.1|72947.3|72855.3|72908.1|72816.1|20
1730861300000|2024-11-06 02:48:20|72913.6|72821.6|72998|72906|72998|72906|72913.6|72821.6|27
1730861310000|2024-11-06 02:48:30|72996.3|72904.3|72984.5|72892.5|73010.6|72918.6|72976.2|72884.2|28
1730861320000|2024-11-06 02:48:40|72984.3|72892.3|72973.2|72881.2|72988.5|72896.5|72966|72874|20
1730861330000|2024-11-06 02:48:50|72966|72874|72990.2|72898.2|73023|72931|72966|72874|14
1730861340000|2024-11-06 02:49:00|72989.4|72897.4|73007.6|72915.6|73012|72920|72950.1|72858.1|23
1730861350000|2024-11-06 02:49:10|73007.2|72915.2|72990.3|72898.3|73007.2|72915.2|72990.3|72898.3|16
1730861360000|2024-11-06 02:49:20|72994.6|72902.6|73008.6|72916.6|73012|72920|72994.6|72902.6|21
1730861370000|2024-11-06 02:49:30|73009.1|72917.1|72990.3|72898.3|73009.1|72917.1|72990.3|72898.3|12
1730861380000|2024-11-06 02:49:40|72974.1|72882.1|72996|72904|72996|72904|72974.1|72882.1|7
1730861390000|2024-11-06 02:49:50|73003.5|72911.5|73009.9|72917.9|73010|72918|72996.3|72904.3|10
1730861400000|2024-11-06 02:50:00|73010|72918|73026|72934|73026|72934|73010|72918|8
1730861410000|2024-11-06 02:50:10|73025.9|72933.9|73037.5|72945.5|73037.5|72945.5|73024.1|72932.1|7
1730861420000|2024-11-06 02:50:20|73037.9|72945.9|73034|72942|73038.5|72946.5|73029.9|72937.9|10
1730861430000|2024-11-06 02:50:30|73026.3|72934.3|73030.7|72938.7|73030.7|72938.7|73016|72924|16
1730861440000|2024-11-06 02:50:40|73030.8|72938.8|72988.5|72896.5|73030.8|72938.8|72988.5|72896.5|15
1730861450000|2024-11-06 02:50:50|72982.4|72890.4|72971.4|72879.4|72982.4|72890.4|72940.7|72848.7|16
1730861460000|2024-11-06 02:51:00|72975.2|72883.2|72923.1|72831.1|72992.2|72900.2|72923.1|72831.1|19
1730861470000|2024-11-06 02:51:10|72914.2|72822.2|72932.6|72840.6|72932.6|72840.6|72898.1|72806.1|24
1730861480000|2024-11-06 02:51:20|72947.3|72855.3|72996|72904|72996|72904|72942.4|72850.4|19
1730861490000|2024-11-06 02:51:30|72997|72905|72969.2|72877.2|73002.8|72910.8|72969.2|72877.2|8
1730861500000|2024-11-06 02:51:40|72968.6|72876.6|72986.1|72894.1|73002|72910|72964.1|72872.1|25
1730861510000|2024-11-06 02:51:50|72985.9|72893.9|73022|72930|73022|72930|72979.2|72887.2|19
1730861520000|2024-11-06 02:52:00|73028|72936|73026.2|72934.2|73035|72943|73026.2|72934.2|8
1730861530000|2024-11-06 02:52:10|73035|72943|73024.1|72932.1|73035|72943|73022.9|72930.9|14
1730861540000|2024-11-06 02:52:20|73022|72930|73035.5|72943.5|73036|72944|73022|72930|9
1730861550000|2024-11-06 02:52:30|73031.6|72939.6|73038.1|72946.1|73042|72950|73026.2|72934.2|16
1730861560000|2024-11-06 02:52:40|73036.5|72944.5|73038.1|72946.1|73043.1|72951.1|73032.3|72940.3|13
1730861570000|2024-11-06 02:52:50|73037.4|72945.4|73038.1|72946.1|73042|72950|73030.9|72938.9|17
1730861580000|2024-11-06 02:53:00|73036.1|72944.1|73044|72952|73044|72952|73034.1|72942.1|12
1730861590000|2024-11-06 02:53:10|73038.1|72946.1|73042|72950|73042|72950|73034.1|72942.1|15
1730861600000|2024-11-06 02:53:20|73043.5|72951.5|73043.7|72951.7|73046.1|72954.1|73040|72948|17
1730861610000|2024-11-06 02:53:30|73039.3|72947.3|73062.7|72970.7|73062.7|72970.7|73038.6|72946.6|13
1730861620000|2024-11-06 02:53:40|73063.9|72971.9|73044|72952|73066.9|72974.9|73044|72952|15
1730861630000|2024-11-06 02:53:50|73042.1|72950.1|73056|72964|73095.6|73003.6|73042.1|72950.1|22
1730861640000|2024-11-06 02:54:00|73056.1|72964.1|73054.1|72962.1|73058.1|72966.1|73046.8|72954.8|32
1730861650000|2024-11-06 02:54:10|73055.9|72963.9|73072.6|72980.6|73072.6|72980.6|73052|72960|22
1730861660000|2024-11-06 02:54:20|73067.9|72975.9|73073|72981|73075.8|72983.8|73054.1|72962.1|24
1730861670000|2024-11-06 02:54:30|73083.5|72991.5|73092.3|73000.3|73107|73015|73083.5|72991.5|4
1730861680000|2024-11-06 02:54:40|73091.8|72999.8|73120|73028|73120|73028|73091.8|72999.8|4
1730861690000|2024-11-06 02:54:50|73129.8|73037.8|73118.4|73026.4|73149.1|73057.1|73111.6|73019.6|9
1730861700000|2024-11-06 02:55:00|73121.7|73029.7|73133|73041|73142.8|73050.8|73121.7|73029.7|12
1730861710000|2024-11-06 02:55:10|73126.5|73034.5|73116.1|73024.1|73126.5|73034.5|73096.5|73004.5|13
1730861720000|2024-11-06 02:55:20|73121|73029|73107|73015|73140|73048|73096.5|73004.5|13
1730861730000|2024-11-06 02:55:30|73108.1|73016.1|73077.2|72985.2|73108.7|73016.7|73076.1|72984.1|13
1730861740000|2024-11-06 02:55:40|73080.6|72988.6|73091|72999|73100|73008|73080.6|72988.6|18
1730861750000|2024-11-06 02:55:50|73091.9|72999.9|73100.5|73008.5|73100.5|73008.5|73091.8|72999.8|6
1730861760000|2024-11-06 02:56:00|73092.1|73000.1|73082.1|72990.1|73092.1|73000.1|73082.1|72990.1|6
1730861770000|2024-11-06 02:56:10|73087|72995|73124.1|73032.1|73134.1|73042.1|73087|72995|11
1730861780000|2024-11-06 02:56:20|73112.1|73020.1|73146.9|73054.9|73147.4|73055.4|73112.1|73020.1|18
1730861790000|2024-11-06 02:56:30|73145.9|73053.9|73115.1|73023.1|73145.9|73053.9|73104.7|73012.7|21
1730861800000|2024-11-06 02:56:40|73133.1|73041.1|73137.2|73045.2|73137.2|73045.2|73133.1|73041.1|7
1730861810000|2024-11-06 02:56:50|73137.7|73045.7|73148.5|73056.5|73157.6|73065.6|73119.6|73027.6|15
1730861820000|2024-11-06 02:57:00|73151.5|73059.5|73168.5|73076.5|73180.1|73088.1|73151.5|73059.5|7
1730861830000|2024-11-06 02:57:10|73185.5|73093.5|73187.5|73095.5|73187.5|73095.5|73185.5|73093.5|4
1730861840000|2024-11-06 02:57:20|73197.5|73105.5|73217.5|73125.5|73217.5|73125.5|73197.5|73105.5|4
1730861860000|2024-11-06 02:57:40|73237.5|73145.5|73227|73135|73237.5|73145.5|73222.6|73130.6|9
1730861870000|2024-11-06 02:57:50|73227.2|73135.2|73245.5|73153.5|73245.5|73153.5|73227.2|73135.2|5
1730861880000|2024-11-06 02:58:00|73265.5|73173.5|73200.1|73108.1|73269|73177|73200.1|73108.1|10
1730861890000|2024-11-06 02:58:10|73189.6|73097.6|73221.1|73129.1|73225|73133|73189.6|73097.6|17
1730861900000|2024-11-06 02:58:20|73228.5|73136.5|73272.2|73180.2|73286.1|73194.1|73228.5|73136.5|9
1730861910000|2024-11-06 02:58:30|73259.5|73167.5|73276.5|73184.5|73276.5|73184.5|73247|73155|7
1730861920000|2024-11-06 02:58:40|73272.5|73180.5|73318.5|73226.5|73318.5|73226.5|73272.5|73180.5|4
1730861930000|2024-11-06 02:58:50|73325.5|73233.5|73343.5|73251.5|73345.5|73253.5|73325.5|73233.5|4
1730861940000|2024-11-06 02:59:00|73334.5|73242.5|73282.5|73190.5|73334.5|73242.5|73282.5|73190.5|5
1730861950000|2024-11-06 02:59:10|73286|73194|73250.5|73158.5|73292|73200|73246.5|73154.5|12
1730861960000|2024-11-06 02:59:20|73267|73175|73257|73165|73267|73175|73246.5|73154.5|5
1730861970000|2024-11-06 02:59:30|73257.5|73165.5|73224.5|73132.5|73257.5|73165.5|73224.5|73132.5|4
1730861980000|2024-11-06 02:59:40|73210.5|73118.5|73168|73076|73210.5|73118.5|73146|73054|12
1730861990000|2024-11-06 02:59:50|73138|73046|73141.5|73049.5|73141.5|73049.5|73137.5|73045.5|5
1730862000000|2024-11-06 03:00:00|73146.6|73054.6|73200.5|73108.5|73206.2|73114.2|73138.1|73046.1|13
1730862010000|2024-11-06 03:00:10|73197.9|73105.9|73187.6|73095.6|73197.9|73105.9|73178|73086|8
1730862020000|2024-11-06 03:00:20|73201.2|73109.2|73237.2|73145.2|73237.2|73145.2|73199.3|73107.3|7
1730862030000|2024-11-06 03:00:30|73234|73142|73202.1|73110.1|73234|73142|73191.5|73099.5|7
1730862040000|2024-11-06 03:00:40|73216|73124|73200.5|73108.5|73216|73124|73194.1|73102.1|6
1730862050000|2024-11-06 03:00:50|73194.1|73102.1|73193.3|73101.3|73200.2|73108.2|73179.5|73087.5|9
1730862060000|2024-11-06 03:01:00|73202.5|73110.5|73281.5|73189.5|73281.5|73189.5|73200.5|73108.5|13
1730862070000|2024-11-06 03:01:10|73292.5|73200.5|73234.6|73142.6|73308.8|73216.8|73234.6|73142.6|19
1730862080000|2024-11-06 03:01:20|73230.2|73138.2|73220.5|73128.5|73230.2|73138.2|73214.1|73122.1|13
1730862090000|2024-11-06 03:01:30|73219.5|73127.5|73129.6|73037.6|73221|73129|73129.6|73037.6|19
1730862100000|2024-11-06 03:01:40|73126.9|73034.9|73219.3|73127.3|73219.3|73127.3|73126.9|73034.9|23
1730862110000|2024-11-06 03:01:50|73223.7|73131.7|73256|73164|73269.2|73177.2|73223.7|73131.7|21
1730862120000|2024-11-06 03:02:00|73253.6|73161.6|73340.7|73248.7|73340.7|73248.7|73246.6|73154.6|23
1730862130000|2024-11-06 03:02:10|73352.3|73260.3|73421.1|73329.1|73421.3|73329.3|73352.3|73260.3|8
1730862140000|2024-11-06 03:02:20|73425.5|73333.5|73449.4|73357.4|73458.1|73366.1|73424.3|73332.3|15
1730862150000|2024-11-06 03:02:30|73451.2|73359.2|73452|73360|73453.7|73361.7|73423|73331|15
1730862160000|2024-11-06 03:02:40|73449|73357|73454.1|73362.1|73460.2|73368.2|73444.5|73352.5|12
1730862170000|2024-11-06 03:02:50|73452.9|73360.9|73446.4|73354.4|73458.7|73366.7|73446.4|73354.4|3
1730862180000|2024-11-06 03:03:00|73451.5|73359.5|73454.5|73362.5|73462.8|73370.8|73451.5|73359.5|6
1730862190000|2024-11-06 03:03:10|73459.5|73367.5|73463.5|73371.5|73471.5|73379.5|73459.5|73367.5|6
1730862200000|2024-11-06 03:03:20|73457.1|73365.1|73480.2|73388.2|73480.2|73388.2|73446.5|73354.5|5
1730862210000|2024-11-06 03:03:30|73486.5|73394.5|73502.5|73410.5|73507.5|73415.5|73475.4|73383.4|15
1730862220000|2024-11-06 03:03:40|73503.5|73411.5|73530.5|73438.5|73530.5|73438.5|73503.5|73411.5|8
1730862230000|2024-11-06 03:03:50|73533|73441|73632|73540|73632|73540|73533|73441|14
1730862240000|2024-11-06 03:04:00|73627|73535|73595|73503|73627|73535|73590.1|73498.1|19
1730862250000|2024-11-06 03:04:10|73596|73504|73667.5|73575.5|73667.5|73575.5|73585.4|73493.4|19
1730862260000|2024-11-06 03:04:20|73664.8|73572.8|73754.2|73662.2|73755.6|73663.6|73659.4|73567.4|14
1730862270000|2024-11-06 03:04:30|73779.5|73687.5|73817.1|73725.1|73821.1|73729.1|73779.5|73687.5|10
1730862280000|2024-11-06 03:04:40|73832|73740|73894.8|73802.8|73914.5|73822.5|73832|73740|8
1730862290000|2024-11-06 03:04:50|73888.2|73796.2|73929.1|73837.1|73929.1|73837.1|73872.7|73780.7|7
1730862300000|2024-11-06 03:05:00|73942.2|73850.2|73856|73764|73942.2|73850.2|73825.1|73733.1|13
1730862310000|2024-11-06 03:05:10|73858.7|73766.7|73881.5|73789.5|73909.5|73817.5|73858.7|73766.7|11
1730862320000|2024-11-06 03:05:20|73872.5|73780.5|73767.9|73675.9|73872.5|73780.5|73767.9|73675.9|12
1730862330000|2024-11-06 03:05:30|73764.4|73672.4|73713.5|73621.5|73764.4|73672.4|73621|73529|27
1730862340000|2024-11-06 03:05:40|73723.4|73631.4|73799|73707|73808.5|73716.5|73717.4|73625.4|28
1730862350000|2024-11-06 03:05:50|73799.1|73707.1|73827.8|73735.8|73875.6|73783.6|73783.7|73691.7|22
1730862360000|2024-11-06 03:06:00|73832.7|73740.7|74030.3|73938.3|74039.5|73947.5|73832.7|73740.7|23
1730862370000|2024-11-06 03:06:10|74028.7|73936.7|74092.5|74000.5|74092.5|74000.5|73992.4|73900.4|12
1730862380000|2024-11-06 03:06:20|74113.5|74021.5|74246|74154|74246|74154|74113.5|74021.5|14
1730862390000|2024-11-06 03:06:30|74271|74179|74368.7|74276.7|74368.7|74276.7|74213.4|74121.4|11
1730862400000|2024-11-06 03:06:40|74345|74253|74311.4|74219.4|74393.7|74301.7|74264.5|74172.5|9
1730862410000|2024-11-06 03:06:50|74327|74235|74439.9|74347.9|74470|74378|74327|74235|9
1730862420000|2024-11-06 03:07:00|74417.3|74325.3|74439|74347|74463.5|74371.5|74399.6|74307.6|13
1730862430000|2024-11-06 03:07:10|74409|74317|74651.6|74559.6|74651.6|74559.6|74366.1|74274.1|15
1730862440000|2024-11-06 03:07:20|74660.9|74568.9|74844.3|74752.3|74935.3|74843.3|74660.9|74568.9|19
1730862450000|2024-11-06 03:07:30|74783.7|74691.7|74683|74591|74882.9|74790.9|74643|74551|18
1730862460000|2024-11-06 03:07:40|74669.5|74577.5|74712.2|74620.2|74712.2|74620.2|74641.8|74549.8|12
1730862470000|2024-11-06 03:07:50|74758.3|74666.3|74820.9|74728.9|74820.9|74728.9|74738.1|74646.1|12
1730862480000|2024-11-06 03:08:00|74814.9|74722.9|75030.1|74938.1|75030.1|74938.1|74751.7|74659.7|15
1730862490000|2024-11-06 03:08:10|75048.5|74956.5|74973.3|74769.8|75107.5|75015.5|74973.3|74769.8|17
1730862500000|2024-11-06 03:08:20|74855.5|74763.5|74931.5|74839.5|75030|74938|74855.5|74763.5|7
1730862510000|2024-11-06 03:08:30|74901.5|74809.5|74879.3|74787.3|74930.5|74838.5|74879.3|74787.3|8
1730862520000|2024-11-06 03:08:40|74749.1|74657.1|74670.6|74578.6|74749.1|74657.1|74669.9|74577.9|9
1730862530000|2024-11-06 03:08:50|74659|74567|74692.6|74600.6|74718.3|74626.3|74657.5|74565.5|10
1730862540000|2024-11-06 03:09:00|74732.3|74640.3|74805|74713|74845|74753|74732.3|74640.3|9
1730862550000|2024-11-06 03:09:10|74804.6|74712.6|74827.5|74735.5|74853.3|74761.3|74804.6|74712.6|8
1730862560000|2024-11-06 03:09:20|74784.5|74692.5|74759.5|74667.5|74806.5|74714.5|74688.7|74596.7|12
1730862570000|2024-11-06 03:09:30|74739.4|74647.4|74675.4|74583.4|74739.4|74647.4|74675.4|74583.4|8
1730862580000|2024-11-06 03:09:40|74661.4|74569.4|74644.8|74481.5|74670.9|74578.9|74618.4|74481.5|5
1730862590000|2024-11-06 03:09:50|74443.2|74351.2|74183.7|74091.7|74443.2|74351.2|74183.7|74091.7|15
1730862600000|2024-11-06 03:10:00|74246.1|74154.1|74311.4|74219.4|74352.2|74260.2|74198.7|74106.7|20
1730862610000|2024-11-06 03:10:10|74310.4|74218.4|74266.6|74174.6|74463.2|74371.2|74266.6|74174.6|20
1730862620000|2024-11-06 03:10:20|74275.4|74183.4|74234.8|74142.8|74295|74203|74234.8|74142.8|11
1730862630000|2024-11-06 03:10:30|74250|74078.3|73998.8|73906.8|74250|74079.9|73998.8|73906.8|11
1730862640000|2024-11-06 03:10:40|74017.4|73925.4|73916.5|73824.5|74057.9|73965.9|73916.5|73824.5|15
1730862650000|2024-11-06 03:10:50|73943.5|73851.5|74117.1|74025.1|74117.1|74025.1|73943.5|73851.5|16
1730862660000|2024-11-06 03:11:00|74144|74052|74126.1|74034.1|74200.6|74108.6|74064|73972|22
1730862670000|2024-11-06 03:11:10|74105.7|74013.7|74086|73994|74143.7|74051.7|74086|73994|17
1730862680000|2024-11-06 03:11:20|74120.2|74028.2|74043.4|73951.4|74120.2|74028.2|74004.4|73912.4|14
1730862690000|2024-11-06 03:11:30|74041.6|73949.6|73971.6|73879.6|74098|74006|73971.6|73879.6|16
1730862700000|2024-11-06 03:11:40|73964.9|73872.9|73920.7|73828.7|73964.9|73872.9|73920.7|73828.7|17
1730862710000|2024-11-06 03:11:50|73918.8|73826.8|73732.4|73640.4|73918.8|73826.8|73598.4|73506.4|36
1730862720000|2024-11-06 03:12:00|73762.9|73670.9|73870|73778|73870|73778|73759.3|73667.3|26
1730862730000|2024-11-06 03:12:10|73874.4|73782.4|73725|73633|73875.4|73783.4|73713.6|73621.6|25
1730862740000|2024-11-06 03:12:20|73734.7|73642.7|73723.3|73631.3|73737|73645|73674.4|73582.4|30
1730862750000|2024-11-06 03:12:30|73746.7|73654.7|73840.6|73748.6|73840.6|73748.6|73683.8|73591.8|30
1730862760000|2024-11-06 03:12:40|73848.4|73756.4|73991.1|73899.1|73996.4|73904.4|73848.4|73756.4|19
1730862770000|2024-11-06 03:12:50|73992|73900|74142.5|74050.5|74142.5|74050.5|73992|73900|18
1730862780000|2024-11-06 03:13:00|74133|74041|74149.1|74057.1|74149.1|74057.1|74047.8|73955.8|28
1730862790000|2024-11-06 03:13:10|74176|74084|74047|73955|74177.5|74085.5|74045.5|73953.5|17
1730862800000|2024-11-06 03:13:20|74037|73945|73776|73684|74037|73945|73762.8|73670.8|31
1730862810000|2024-11-06 03:13:30|73812.5|73720.5|73868.4|73776.4|73875.5|73783.5|73759.5|73667.5|24
1730862820000|2024-11-06 03:13:40|73867.9|73775.9|73919.4|73827.4|73919.4|73827.4|73853.2|73761.2|18
1730862830000|2024-11-06 03:13:50|73924.4|73832.4|73873.4|73781.4|73927.8|73835.8|73842|73750|25
1730862840000|2024-11-06 03:14:00|73886.7|73794.7|73982.1|73890.1|73982.1|73890.1|73886.7|73794.7|23
1730862850000|2024-11-06 03:14:10|73977.1|73885.1|73974.5|73882.5|73987.3|73895.3|73943.8|73851.8|13
1730862860000|2024-11-06 03:14:20|73968.5|73876.5|73879.4|73787.4|73968.5|73876.5|73855.6|73763.6|17
1730862870000|2024-11-06 03:14:30|73888.4|73796.4|74049.4|73957.4|74049.4|73957.4|73888.4|73796.4|21
1730862880000|2024-11-06 03:14:40|74078.6|73986.6|74030|73938|74105.8|74013.8|74030|73938|26
1730862890000|2024-11-06 03:14:50|74025.9|73933.9|74111|74019|74151.6|74059.6|74025.9|73933.9|26
1730862900000|2024-11-06 03:15:00|74111.3|74019.3|74214.7|74122.7|74223.5|74131.5|74046.3|73954.3|27
1730862910000|2024-11-06 03:15:10|74216.5|74124.5|74172.9|74080.9|74218.5|74126.5|74147.1|74055.1|24
1730862920000|2024-11-06 03:15:20|74174.6|74082.6|74138.2|74046.2|74174.6|74082.6|74114.7|74022.7|16
1730862930000|2024-11-06 03:15:30|74133.7|74041.7|73994.5|73902.5|74133.7|74041.7|73992.8|73900.8|13
1730862940000|2024-11-06 03:15:40|73991.5|73899.5|74054.5|73962.5|74063.5|73971.5|73949.5|73857.5|16
1730862950000|2024-11-06 03:15:50|74044.6|73952.6|74035.8|73943.8|74049.5|73957.5|73998|73906|17
1730862960000|2024-11-06 03:16:00|74046|73954|74141.1|74049.1|74141.1|74049.1|74011.1|73919.1|21
1730862970000|2024-11-06 03:16:10|74153.4|74061.4|74182.4|74090.4|74187.8|74095.8|74153.4|74061.4|14
1730862980000|2024-11-06 03:16:20|74188.7|74096.7|74108.9|74016.9|74188.7|74096.7|74086|73994|16
1730862990000|2024-11-06 03:16:30|74133.5|74041.5|74045.3|73953.3|74152|74060|74045.3|73953.3|10
1730863000000|2024-11-06 03:16:40|74107.1|74015.1|74109.5|74017.5|74121.5|74029.5|74103.5|74011.5|6
1730863010000|2024-11-06 03:16:50|74109.6|74017.6|74074|73982|74109.6|74017.6|74066.4|73974.4|10
1730863020000|2024-11-06 03:17:00|74069|73977|74153.8|74061.8|74162|74070|74069|73977|7
1730863030000|2024-11-06 03:17:10|74155.3|74063.3|74154.9|74062.9|74208.5|74116.5|74147.4|74055.4|16
1730863040000|2024-11-06 03:17:20|74156.3|74064.3|74286.1|74194.1|74286.1|74194.1|74156.3|74064.3|10
1730863050000|2024-11-06 03:17:30|74395|74303|74497.8|74405.8|74497.8|74405.8|74395|74303|6
1730863060000|2024-11-06 03:17:40|74510|74418|74459|74367|74537.4|74445.4|74454.6|74362.6|11
1730863070000|2024-11-06 03:17:50|74454.9|74362.9|74494.1|74402.1|74498|74406|74454.9|74362.9|6
1730863080000|2024-11-06 03:18:00|74544|74452|74705|74613|74705|74613|74544|74452|12
1730863090000|2024-11-06 03:18:10|74705.8|74613.8|74686|74594|74721.5|74629.5|74668|74576|14
1730863100000|2024-11-06 03:18:20|74674|74582|74586.4|74494.4|74676.4|74584.4|74576.5|74484.5|11
1730863110000|2024-11-06 03:18:30|74598.1|74506.1|74422.4|74330.4|74598.1|74506.1|74400.8|74308.8|20
1730863120000|2024-11-06 03:18:40|74471|74379|74487.1|74395.1|74516.9|74424.9|74439.5|74347.5|23
1730863130000|2024-11-06 03:18:50|74477.1|74385.1|74398.6|74306.6|74482.1|74390.1|74398.6|74306.6|12
1730863140000|2024-11-06 03:19:00|74405.7|74313.7|74307.7|74215.7|74410.6|74318.6|74307.7|74215.7|15
1730863150000|2024-11-06 03:19:10|74313.5|74221.5|74356.2|74264.2|74401.4|74309.4|74313.5|74221.5|13
1730863160000|2024-11-06 03:19:20|74362.2|74270.2|74322|74230|74364.2|74272.2|74280|74188|13
1730863170000|2024-11-06 03:19:30|74326.6|74234.6|74295.4|74203.4|74326.6|74234.6|74285.1|74193.1|12
1730863180000|2024-11-06 03:19:40|74304.7|74212.7|74290.3|74198.3|74323.9|74231.9|74281.1|74189.1|6
1730863190000|2024-11-06 03:19:50|74267.5|74175.5|74262.3|74170.3|74283.3|74191.3|74262.3|74170.3|7
1730863200000|2024-11-06 03:20:00|74261.8|74169.8|74199.1|74107.1|74268.6|74176.6|74199.1|74107.1|19
1730863210000|2024-11-06 03:20:10|74187.9|74095.9|74191.5|74099.5|74210|74118|74186.7|74094.7|11
1730863220000|2024-11-06 03:20:20|74170|74078|74167.5|74075.5|74212.1|74120.1|74167.5|74075.5|9
1730863230000|2024-11-06 03:20:30|74168|74076|74152.8|74060.8|74191.8|74099.8|74152.8|74060.8|10
1730863240000|2024-11-06 03:20:40|74141|74049|74117|74025|74141|74049|74106|74014|8
1730863250000|2024-11-06 03:20:50|74100.6|74008.6|74099.9|74007.9|74134.9|74042.9|74085.5|73993.5|14
1730863260000|2024-11-06 03:21:00|74094.4|74002.4|74072|73980|74107.5|74015.5|74056|73964|22
1730863270000|2024-11-06 03:21:10|74080|73988|73988.7|73896.7|74080|73988|73988.7|73896.7|9
1730863280000|2024-11-06 03:21:20|73981.7|73889.7|73973.4|73881.4|73994|73902|73971.3|73879.3|10
1730863290000|2024-11-06 03:21:30|73984.3|73892.3|73968.5|73876.5|73990|73898|73942|73850|11
1730863300000|2024-11-06 03:21:40|73994|73902|73959.1|73867.1|74008.1|73916.1|73946|73854|15
1730863310000|2024-11-06 03:21:50|73955.7|73863.7|73938|73846|73980|73888|73938|73846|15
1730863320000|2024-11-06 03:22:00|73932|73840|73959.9|73867.9|73962.8|73870.8|73918.7|73826.7|15
1730863330000|2024-11-06 03:22:10|73954.9|73862.9|73979.4|73887.4|73988.6|73896.6|73952.7|73860.7|14
1730863340000|2024-11-06 03:22:20|73970.1|73878.1|73956.5|73864.5|73992.4|73900.4|73948.9|73856.9|17
1730863350000|2024-11-06 03:22:30|73974|73882|73934|73842|74006.1|73914.1|73930|73838|14
1730863360000|2024-11-06 03:22:40|73938|73846|73954|73862|73963.1|73871.1|73938|73846|13
1730863370000|2024-11-06 03:22:50|73960|73868|73952.2|73860.2|73960|73868|73946.6|73854.6|6
1730863380000|2024-11-06 03:23:00|73960|73868|73969|73877|73969|73877|73960|73868|5
1730863390000|2024-11-06 03:23:10|73970.4|73878.4|73954|73862|73986.4|73894.4|73936|73844|12
1730863400000|2024-11-06 03:23:20|73949.2|73857.2|73971.6|73879.6|73971.6|73879.6|73948.3|73856.3|8
1730863410000|2024-11-06 03:23:30|73988.8|73896.8|73940|73848|73996.2|73904.2|73940|73848|14
1730863420000|2024-11-06 03:23:40|73935|73843|73944|73852|73953.1|73861.1|73931|73839|8
1730863430000|2024-11-06 03:23:50|73941.9|73849.9|73834|73742|73941.9|73849.9|73834|73742|17
1730863440000|2024-11-06 03:24:00|73835|73743|73804.6|73712.6|73838|73746|73799.4|73707.4|11
1730863450000|2024-11-06 03:24:10|73817|73725|73772.7|73680.7|73820|73728|73751.2|73659.2|21
1730863460000|2024-11-06 03:24:20|73777.7|73685.7|73572.1|73480.1|73777.7|73685.7|73567.9|73475.9|23
1730863470000|2024-11-06 03:24:30|73559|73467|73606.6|73514.6|73627.1|73535.1|73556.7|73464.7|34
1730863480000|2024-11-06 03:24:40|73605.9|73513.9|73680.1|73588.1|73680.1|73588.1|73605.9|73513.9|22
1730863490000|2024-11-06 03:24:50|73685|73593|73749.4|73657.4|73754.5|73662.5|73668|73576|18
1730863500000|2024-11-06 03:25:00|73752.5|73660.5|73820|73728|73820|73728|73752.5|73660.5|11
1730863510000|2024-11-06 03:25:10|73809.2|73717.2|73746|73654|73809.2|73717.2|73732.1|73640.1|18
1730863520000|2024-11-06 03:25:20|73756|73664|73834|73742|73854.6|73762.6|73756|73664|12
1730863530000|2024-11-06 03:25:30|73837.7|73745.7|73848|73756|73869|73777|73817|73725|12
1730863540000|2024-11-06 03:25:40|73850.2|73758.2|73840.2|73748.2|73880.8|73788.8|73836.1|73744.1|14
1730863550000|2024-11-06 03:25:50|73846|73754|73785.7|73693.7|73846|73754|73785.7|73693.7|13
1730863560000|2024-11-06 03:26:00|73786.1|73694.1|73860|73768|73870|73778|73786.1|73694.1|13
1730863570000|2024-11-06 03:26:10|73858.7|73766.7|73949.9|73857.9|73949.9|73857.9|73854.6|73762.6|10
1730863580000|2024-11-06 03:26:20|73962.6|73870.6|73938.6|73846.6|73962.6|73870.6|73918.8|73826.8|10
1730863590000|2024-11-06 03:26:30|73936.1|73844.1|73923|73831|73936.1|73844.1|73877.6|73785.6|17
1730863600000|2024-11-06 03:26:40|73926.3|73834.3|73925.4|73833.4|73937.9|73845.9|73917.2|73825.2|12
1730863610000|2024-11-06 03:26:50|73940|73848|73926.4|73834.4|73940|73848|73912.5|73820.5|8
1730863620000|2024-11-06 03:27:00|73922|73830|73970.6|73878.6|73970.6|73878.6|73922|73830|8
1730863630000|2024-11-06 03:27:10|73972|73880|73975|73883|73975|73883|73965.5|73873.5|6
1730863640000|2024-11-06 03:27:20|73967.8|73875.8|73974.9|73882.9|73977.4|73885.4|73963.9|73871.9|7
1730863650000|2024-11-06 03:27:30|73974.8|73882.8|73974.8|73882.8|73974.8|73882.8|73974.8|73882.8|1
1730863660000|2024-11-06 03:27:40|73974.7|73882.7|73998.5|73906.5|73998.5|73906.5|73972.5|73880.5|6
1730863670000|2024-11-06 03:27:50|73984.5|73892.5|73995|73903|73995|73903|73980|73888|4
1730863680000|2024-11-06 03:28:00|74016|73924|74119.9|74027.9|74119.9|74027.9|74016|73924|16
1730863690000|2024-11-06 03:28:10|74138.2|74046.2|74180.4|74088.4|74181.2|74089.2|74136|74044|19
1730863700000|2024-11-06 03:28:20|74183.1|74091.1|74205.9|74113.9|74208.5|74116.5|74167.7|74075.7|17
1730863710000|2024-11-06 03:28:30|74204.1|74112.1|74183.1|74091.1|74212.1|74120.1|74172.1|74080.1|22
1730863720000|2024-11-06 03:28:40|74176|74084|74111.5|74019.5|74186|74094|74107.5|74015.5|20
1730863730000|2024-11-06 03:28:50|74124.9|74032.9|74063|73971|74124.9|74032.9|74063|73971|16
1730863740000|2024-11-06 03:29:00|74050|73958|73990|73898|74050|73958|73968|73876|15
1730863750000|2024-11-06 03:29:10|73986.1|73894.1|73992|73900|73992|73900|73955|73863|12
1730863760000|2024-11-06 03:29:20|74004.9|73912.9|74040.6|73948.6|74046|73954|74001.2|73909.2|9
1730863770000|2024-11-06 03:29:30|74029.5|73937.5|74001.5|73909.5|74029.5|73937.5|73996.8|73904.8|13
1730863780000|2024-11-06 03:29:40|73986.8|73894.8|73998|73906|74001.8|73909.8|73942|73850|9
1730863790000|2024-11-06 03:29:50|74000|73908|74011.7|73919.7|74014.3|73922.3|73989.5|73897.5|8
1730863800000|2024-11-06 03:30:00|74002.6|73910.6|73985.4|73893.4|74020|73928|73985.4|73893.4|11
1730863810000|2024-11-06 03:30:10|73981.7|73889.7|73905.4|73813.4|73986.8|73894.8|73905.4|73813.4|14
1730863820000|2024-11-06 03:30:20|73901.4|73809.4|73925.3|73833.3|73930|73838|73866|73774|18
1730863830000|2024-11-06 03:30:30|73937|73845|73978.8|73886.8|73978.8|73886.8|73904.4|73812.4|13
1730863840000|2024-11-06 03:30:40|73988.4|73896.4|73946.1|73854.1|74003.2|73911.2|73946.1|73854.1|11
1730863850000|2024-11-06 03:30:50|73941.8|73849.8|73968|73876|73968|73876|73936.8|73844.8|13
1730863860000|2024-11-06 03:31:00|73968.4|73876.4|73968.3|73876.3|73984|73892|73953.5|73861.5|16
1730863870000|2024-11-06 03:31:10|73967|73875|73952.4|73860.4|73969.9|73877.9|73952.4|73860.4|16
1730863880000|2024-11-06 03:31:20|73946.7|73854.7|73930.6|73838.6|73946.7|73854.7|73930.6|73838.6|12
1730863890000|2024-11-06 03:31:30|73927.2|73835.2|73896|73804|73927.2|73835.2|73864.8|73772.8|14
1730863900000|2024-11-06 03:31:40|73913.8|73821.8|73923.3|73831.3|73932.3|73840.3|73913.8|73821.8|10
1730863910000|2024-11-06 03:31:50|73924|73832|73958.3|73866.3|73958.3|73866.3|73920.5|73828.5|8
1730863920000|2024-11-06 03:32:00|73938.7|73846.7|73861.6|73769.6|73938.7|73846.7|73861.6|73769.6|16
1730863930000|2024-11-06 03:32:10|73853.4|73761.4|73900.8|73808.8|73908.3|73816.3|73842.7|73750.7|14
1730863940000|2024-11-06 03:32:20|73901.2|73809.2|73923.3|73831.3|73923.3|73831.3|73879.5|73787.5|13
1730863950000|2024-11-06 03:32:30|73924.8|73832.8|73995.3|73903.3|73996|73904|73923.3|73831.3|10
1730863960000|2024-11-06 03:32:40|73985.2|73893.2|73976|73884|73985.2|73893.2|73951.2|73859.2|17
1730863970000|2024-11-06 03:32:50|73980.8|73888.8|74016.4|73924.4|74016.4|73924.4|73954.3|73862.3|9
1730863980000|2024-11-06 03:33:00|74012|73920|73945|73853|74012|73920|73945|73853|13
1730863990000|2024-11-06 03:33:10|73937.1|73845.1|73996|73904|73996|73904|73937.1|73845.1|9
1730864000000|2024-11-06 03:33:20|73993.8|73901.8|74024.2|73932.2|74030|73938|73972|73880|12
1730864010000|2024-11-06 03:33:30|74026.1|73934.1|74028.7|73936.7|74036|73944|74026|73934|13
1730864020000|2024-11-06 03:33:40|74030|73938|74025.5|73933.5|74031.1|73939.1|74023.3|73931.3|13
1730864030000|2024-11-06 03:33:50|74019.4|73927.4|74076.9|73984.9|74076.9|73984.9|74019.4|73927.4|11
1730864040000|2024-11-06 03:34:00|74091|73999|73997.5|73905.5|74105.4|74013.4|73997.5|73905.5|24
1730864050000|2024-11-06 03:34:10|73996.7|73904.7|74046|73954|74046|73954|73996.7|73904.7|8
1730864060000|2024-11-06 03:34:20|74036.5|73944.5|74014.5|73922.5|74036.5|73944.5|74000.5|73908.5|15
1730864070000|2024-11-06 03:34:30|74018|73926|73981|73889|74020|73928|73981|73889|13
1730864080000|2024-11-06 03:34:40|73980.1|73888.1|74027.4|73935.4|74027.4|73935.4|73975.4|73883.4|11
1730864090000|2024-11-06 03:34:50|74034|73942|74025.7|73933.7|74034|73942|74008.4|73916.4|13
1730864100000|2024-11-06 03:35:00|74026.6|73934.6|73999.2|73907.2|74026.6|73934.6|73990.3|73898.3|21
1730864110000|2024-11-06 03:35:10|74015.7|73923.7|74049.5|73957.5|74054|73962|74011.6|73919.6|9
1730864120000|2024-11-06 03:35:20|74049.7|73957.7|74022.2|73930.2|74059.7|73967.7|74022.2|73930.2|13
1730864130000|2024-11-06 03:35:30|74024.5|73932.5|74074.1|73982.1|74076.3|73984.3|74024.5|73932.5|9
1730864140000|2024-11-06 03:35:40|74077.1|73985.1|74100.8|74008.8|74113.8|74021.8|74077.1|73985.1|12
1730864150000|2024-11-06 03:35:50|74094.3|74002.3|74087.5|73995.5|74112.6|74020.6|74087.5|73995.5|13
1730864160000|2024-11-06 03:36:00|74092|74000|74118.8|74026.8|74123.5|74031.5|74092|74000|20
1730864170000|2024-11-06 03:36:10|74128.2|74036.2|74180.2|74088.2|74184.3|74092.3|74128.2|74036.2|16
1730864180000|2024-11-06 03:36:20|74185.1|74093.1|74268.2|74176.2|74270|74178|74181.5|74089.5|22
1730864190000|2024-11-06 03:36:30|74264|74172|74249.9|74157.9|74270.9|74178.9|74236.5|74144.5|20
1730864200000|2024-11-06 03:36:40|74253.4|74161.4|74320.4|74228.4|74338|74246|74253.4|74161.4|18
1730864210000|2024-11-06 03:36:50|74312.6|74220.6|74328|74236|74328|74236|74281.7|74189.7|25
1730864220000|2024-11-06 03:37:00|74320.6|74228.6|74347.6|74255.6|74353.5|74261.5|74320.6|74228.6|13
1730864230000|2024-11-06 03:37:10|74351.3|74259.3|74306.2|74214.2|74359|74267|74306.2|74214.2|28
1730864240000|2024-11-06 03:37:20|74309.5|74217.5|74331.4|74239.4|74382|74290|74309.5|74217.5|27
1730864250000|2024-11-06 03:37:30|74330|74238|74414|74322|74420.8|74328.8|74330|74238|22
1730864260000|2024-11-06 03:37:40|74410.2|74318.2|74389.9|74297.9|74410.2|74318.2|74361|74269|18
1730864270000|2024-11-06 03:37:50|74390|74298|74378.7|74286.7|74394.4|74302.4|74368.5|74276.5|23
1730864280000|2024-11-06 03:38:00|74380|74288|74428.7|74336.7|74436|74344|74361|74269|19
1730864290000|2024-11-06 03:38:10|74412.9|74320.9|74379.5|74287.5|74412.9|74320.9|74378.1|74286.1|19
1730864300000|2024-11-06 03:38:20|74376.1|74284.1|74364.1|74272.1|74376.1|74284.1|74357.7|74265.7|12
1730864310000|2024-11-06 03:38:30|74351.5|74259.5|74371.5|74279.5|74380|74288|74327.8|74235.8|17
1730864320000|2024-11-06 03:38:40|74368.1|74276.1|74349.5|74257.5|74370|74278|74337.7|74245.7|13
1730864330000|2024-11-06 03:38:50|74348.2|74256.2|74344.7|74252.7|74348.2|74256.2|74310.1|74218.1|19
1730864340000|2024-11-06 03:39:00|74351.1|74259.1|74422.2|74330.2|74424.5|74332.5|74342.1|74250.1|23
1730864350000|2024-11-06 03:39:10|74422.8|74330.8|74443|74351|74445|74353|74421.7|74329.7|20
1730864360000|2024-11-06 03:39:20|74474.3|74382.3|74429.2|74337.2|74481.7|74389.7|74425.1|74333.1|18
1730864370000|2024-11-06 03:39:30|74428.3|74336.3|74432.5|74340.5|74441.1|74349.1|74404|74312|18
1730864380000|2024-11-06 03:39:40|74433.3|74341.3|74398.3|74306.3|74433.3|74341.3|74398.1|74306.1|12
1730864390000|2024-11-06 03:39:50|74396|74304|74268.8|74176.8|74396|74304|74268.8|74176.8|25
1730864400000|2024-11-06 03:40:00|74268.4|74176.4|74137.8|74045.8|74268.4|74176.4|74137.3|74045.3|30
1730864410000|2024-11-06 03:40:10|74145|74053|74298.4|74206.4|74298.4|74206.4|74145|74053|24
1730864420000|2024-11-06 03:40:20|74306.4|74214.4|74256.1|74164.1|74323.7|74231.7|74256.1|74164.1|21
1730864430000|2024-11-06 03:40:30|74256.7|74164.7|74217.9|74125.9|74267.5|74175.5|74217.9|74125.9|18
1730864440000|2024-11-06 03:40:40|74204|74112|74202.4|74110.4|74212.7|74120.7|74167.9|74075.9|20
1730864450000|2024-11-06 03:40:50|74220|74128|74221.7|74129.7|74234.2|74142.2|74210.2|74118.2|20
1730864460000|2024-11-06 03:41:00|74223.2|74131.2|74317|74225|74327.2|74235.2|74223.2|74131.2|23
1730864470000|2024-11-06 03:41:10|74346|74254|74403|74311|74403|74311|74346|74254|30
1730864480000|2024-11-06 03:41:20|74411|74319|74374.6|74282.6|74418|74326|74333|74241|25
1730864490000|2024-11-06 03:41:30|74368.6|74276.6|74460.4|74368.4|74466|74374|74368.6|74276.6|17
1730864500000|2024-11-06 03:41:40|74466|74374|74406.9|74314.9|74466|74374|74402.6|74310.6|22
1730864510000|2024-11-06 03:41:50|74390.5|74298.5|74403.1|74311.1|74406.6|74314.6|74388|74296|15
1730864520000|2024-11-06 03:42:00|74396.6|74304.6|74412.3|74320.3|74421.9|74329.9|74396.6|74304.6|12
1730864530000|2024-11-06 03:42:10|74411.5|74319.5|74391.4|74299.4|74414.9|74322.9|74384.1|74292.1|16
1730864540000|2024-11-06 03:42:20|74381.9|74289.9|74388.7|74296.7|74388.7|74296.7|74357.5|74265.5|12
1730864550000|2024-11-06 03:42:30|74391.1|74299.1|74384.6|74292.6|74391.1|74299.1|74384.6|74292.6|9
1730864560000|2024-11-06 03:42:40|74395.9|74303.9|74437|74345|74439.6|74347.6|74388.6|74296.6|14
1730864570000|2024-11-06 03:42:50|74430|74338|74358|74266|74431.8|74339.8|74337|74245|18
1730864580000|2024-11-06 03:43:00|74356|74264|74336|74244|74356|74264|74325.5|74233.5|9
1730864590000|2024-11-06 03:43:10|74339.5|74247.5|74395.8|74303.8|74395.8|74303.8|74339.5|74247.5|16
1730864600000|2024-11-06 03:43:20|74404.3|74312.3|74351.1|74259.1|74407.6|74315.6|74343|74251|15
1730864610000|2024-11-06 03:43:30|74347.4|74255.4|74331.2|74239.2|74365.3|74273.3|74318.7|74226.7|13
1730864620000|2024-11-06 03:43:40|74330.4|74238.4|74355.9|74263.9|74355.9|74263.9|74291|74199|18
1730864630000|2024-11-06 03:43:50|74361.6|74269.6|74383.5|74291.5|74396.8|74304.8|74361.6|74269.6|15
1730864640000|2024-11-06 03:44:00|74387.3|74295.3|74357.6|74265.6|74394|74302|74352.1|74260.1|9
1730864650000|2024-11-06 03:44:10|74365.8|74273.8|74394.9|74302.9|74398|74306|74365.8|74273.8|15
1730864660000|2024-11-06 03:44:20|74395.2|74303.2|74373|74281|74400|74308|74368.9|74276.9|13
1730864670000|2024-11-06 03:44:30|74403.1|74311.1|74434|74342|74434|74342|74400.3|74308.3|11
1730864680000|2024-11-06 03:44:40|74436|74344|74434.7|74342.7|74443.5|74351.5|74419.5|74327.5|17
1730864690000|2024-11-06 03:44:50|74437.3|74345.3|74419.4|74327.4|74455.6|74363.6|74419.4|74327.4|15
1730864700000|2024-11-06 03:45:00|74422.4|74330.4|74435.2|74343.2|74440|74348|74416.1|74324.1|13
1730864710000|2024-11-06 03:45:10|74439.1|74347.1|74434|74342|74442|74350|74412.7|74320.7|12
1730864720000|2024-11-06 03:45:20|74434.2|74342.2|74438.7|74346.7|74439.2|74347.2|74431.1|74339.1|8
1730864730000|2024-11-06 03:45:30|74436.9|74344.9|74416|74324|74437.3|74345.3|74412.2|74320.2|17
1730864740000|2024-11-06 03:45:40|74418|74326|74350.1|74258.1|74420.5|74328.5|74347|74255|19
1730864750000|2024-11-06 03:45:50|74348|74256|74380.7|74288.7|74384.6|74292.6|74346|74254|12
1730864760000|2024-11-06 03:46:00|74381.4|74289.4|74342.1|74250.1|74381.4|74289.4|74342.1|74250.1|13
1730864770000|2024-11-06 03:46:10|74336.3|74244.3|74300.2|74208.2|74336.3|74244.3|74274|74182|18
1730864780000|2024-11-06 03:46:20|74293.9|74201.9|74343.7|74251.7|74354|74262|74293.9|74201.9|17
1730864790000|2024-11-06 03:46:30|74332.8|74240.8|74288.4|74196.4|74352.6|74260.6|74288.4|74196.4|15
1730864800000|2024-11-06 03:46:40|74307.8|74215.8|74299.9|74207.9|74330|74238|74275.8|74183.8|17
1730864810000|2024-11-06 03:46:50|74318.7|74226.7|74308|74216|74337.9|74245.9|74295.1|74203.1|16
1730864820000|2024-11-06 03:47:00|74310|74218|74255.9|74163.9|74310|74218|74255.9|74163.9|19
1730864830000|2024-11-06 03:47:10|74254|74162|74256.1|74164.1|74257.5|74165.5|74244|74152|18
1730864840000|2024-11-06 03:47:20|74248|74156|74255.2|74163.2|74259.7|74167.7|74247.9|74155.9|9
1730864850000|2024-11-06 03:47:30|74251.6|74159.6|74226.2|74134.2|74252.1|74160.1|74226.2|74134.2|18
1730864860000|2024-11-06 03:47:40|74229.1|74137.1|74222|74130|74245|74153|74222|74130|15
1730864870000|2024-11-06 03:47:50|74216.4|74124.4|74186|74094|74221.3|74129.3|74186|74094|22
1730864880000|2024-11-06 03:48:00|74185.1|74093.1|74287.8|74195.8|74295.2|74203.2|74182.8|74090.8|24
1730864890000|2024-11-06 03:48:10|74286.4|74194.4|74280.8|74188.8|74289.2|74197.2|74252|74160|20
1730864900000|2024-11-06 03:48:20|74283.6|74191.6|74320|74228|74323.7|74231.7|74283.6|74191.6|19
1730864910000|2024-11-06 03:48:30|74321|74229|74320.7|74228.7|74325.9|74233.9|74313.3|74221.3|14
1730864920000|2024-11-06 03:48:40|74345.4|74253.4|74337.6|74245.6|74379|74287|74337.6|74245.6|20
1730864930000|2024-11-06 03:48:50|74339.7|74247.7|74364.9|74272.9|74368|74276|74339.7|74247.7|19
1730864940000|2024-11-06 03:49:00|74378.5|74286.5|74354|74262|74379.2|74287.2|74354|74262|11
1730864950000|2024-11-06 03:49:10|74362|74270|74381|74289|74381|74289|74346.6|74254.6|10
1730864960000|2024-11-06 03:49:20|74384|74292|74385.6|74293.6|74390.8|74298.8|74369.4|74277.4|13
1730864970000|2024-11-06 03:49:30|74394|74302|74404.7|74312.7|74412|74320|74394|74302|15
1730864980000|2024-11-06 03:49:40|74406.7|74314.7|74412.4|74320.4|74422.1|74330.1|74403.9|74311.9|20
1730864990000|2024-11-06 03:49:50|74414|74322|74409.4|74317.4|74419.3|74327.3|74396.1|74304.1|16
1730865000000|2024-11-06 03:50:00|74408.9|74316.9|74416.2|74324.2|74423.9|74331.9|74408.6|74316.6|11
1730865010000|2024-11-06 03:50:10|74418|74326|74386.2|74294.2|74428|74336|74386.1|74294.1|15
1730865020000|2024-11-06 03:50:20|74397|74305|74408|74316|74413.9|74321.9|74395.5|74303.5|21
1730865030000|2024-11-06 03:50:30|74405.4|74313.4|74407.4|74315.4|74411.3|74319.3|74401.5|74309.5|13
1730865040000|2024-11-06 03:50:40|74407.8|74315.8|74410|74318|74411.9|74319.9|74403.9|74311.9|18
1730865050000|2024-11-06 03:50:50|74408|74316|74420|74328|74422.2|74330.2|74407.2|74315.2|12
1730865060000|2024-11-06 03:51:00|74422.9|74330.9|74450|74358|74450|74358|74421.9|74329.9|18
1730865070000|2024-11-06 03:51:10|74449.4|74357.4|74431.5|74339.5|74452.1|74360.1|74422.1|74330.1|16
1730865080000|2024-11-06 03:51:20|74432.2|74340.2|74432.1|74340.1|74440.4|74348.4|74432.1|74340.1|8
1730865090000|2024-11-06 03:51:30|74446.8|74354.8|74442.1|74350.1|74448.8|74356.8|74436.1|74344.1|18
1730865100000|2024-11-06 03:51:40|74424|74332|74382.1|74290.1|74424|74332|74373.3|74281.3|21
1730865110000|2024-11-06 03:51:50|74393.1|74301.1|74405.2|74313.2|74423.2|74331.2|74393.1|74301.1|17
1730865120000|2024-11-06 03:52:00|74402|74310|74310|74218|74402|74310|74299.9|74207.9|19
1730865130000|2024-11-06 03:52:10|74310.7|74218.7|74373.6|74281.6|74386.1|74294.1|74310.7|74218.7|18
1730865140000|2024-11-06 03:52:20|74384|74292|74397.9|74305.9|74418.2|74326.2|74379|74287|17
1730865150000|2024-11-06 03:52:30|74399.9|74307.9|74385.9|74293.9|74411.8|74319.8|74384|74292|12
1730865160000|2024-11-06 03:52:40|74390.9|74298.9|74397.9|74305.9|74397.9|74305.9|74382|74290|11
1730865170000|2024-11-06 03:52:50|74414.6|74322.6|74360.4|74268.4|74414.6|74322.6|74360.4|74268.4|16
1730865180000|2024-11-06 03:53:00|74364|74272|74390.8|74298.8|74411.7|74319.7|74364|74272|22
1730865190000|2024-11-06 03:53:10|74394.9|74302.9|74404|74312|74404|74312|74390.4|74298.4|15
1730865200000|2024-11-06 03:53:20|74407.5|74315.5|74411.3|74319.3|74411.3|74319.3|74407.5|74315.5|4
1730865210000|2024-11-06 03:53:30|74402.4|74310.4|74430.3|74338.3|74440|74348|74402.4|74310.4|13
1730865220000|2024-11-06 03:53:40|74431.3|74339.3|74461.3|74369.3|74461.3|74369.3|74431.3|74339.3|13
1730865230000|2024-11-06 03:53:50|74462.8|74370.8|74456.6|74364.6|74463.3|74371.3|74437.6|74345.6|21
1730865240000|2024-11-06 03:54:00|74415|74323|74351.7|74259.7|74415|74323|74351.7|74259.7|17
1730865250000|2024-11-06 03:54:10|74352|74260|74323.1|74231.1|74359.7|74267.7|74323.1|74231.1|12
1730865260000|2024-11-06 03:54:20|74320.4|74228.4|74367.7|74275.7|74372.1|74280.1|74320.4|74228.4|18
1730865270000|2024-11-06 03:54:30|74369.8|74277.8|74378.3|74286.3|74378.3|74286.3|74357.8|74265.8|10
1730865280000|2024-11-06 03:54:40|74380.3|74288.3|74378.8|74286.8|74390|74298|74365.5|74273.5|11
1730865290000|2024-11-06 03:54:50|74378.9|74286.9|74325|74233|74397.5|74305.5|74324.8|74232.8|13
1730865300000|2024-11-06 03:55:00|74325.5|74233.5|74282.9|74190.9|74325.5|74233.5|74281.5|74189.5|14
1730865310000|2024-11-06 03:55:10|74285.5|74193.5|74310.5|74218.5|74313|74221|74283|74191|26
1730865320000|2024-11-06 03:55:20|74297.3|74205.3|74289.5|74197.5|74303.3|74211.3|74266.2|74174.2|15
1730865330000|2024-11-06 03:55:30|74288|74196|74272|74180|74288|74196|74272|74180|11
1730865340000|2024-11-06 03:55:40|74274.1|74182.1|74241|74149|74279.7|74187.7|74240|74148|16
1730865350000|2024-11-06 03:55:50|74241.6|74149.6|74340.6|74248.6|74340.6|74248.6|74230.2|74138.2|15
1730865360000|2024-11-06 03:56:00|74343.3|74251.3|74368.4|74276.4|74376.4|74284.4|74340|74248|24
1730865370000|2024-11-06 03:56:10|74360.9|74268.9|74318.7|74226.7|74361.4|74269.4|74317.1|74225.1|17
1730865380000|2024-11-06 03:56:20|74326.2|74234.2|74327.9|74235.9|74332|74240|74321.7|74229.7|20
1730865390000|2024-11-06 03:56:30|74329|74237|74296.3|74204.3|74333.9|74241.9|74296.3|74204.3|13
1730865400000|2024-11-06 03:56:40|74298.8|74206.8|74285.5|74193.5|74298.8|74206.8|74285.5|74193.5|9
1730865410000|2024-11-06 03:56:50|74269.5|74177.5|74328|74236|74328|74236|74254.2|74162.2|12
1730865420000|2024-11-06 03:57:00|74335.9|74243.9|74299.9|74207.9|74336|74244|74298.5|74206.5|15
1730865430000|2024-11-06 03:57:10|74298.4|74206.4|74310.5|74218.5|74316|74224|74298.4|74206.4|10
1730865440000|2024-11-06 03:57:20|74310.7|74218.7|74360.5|74268.5|74360.5|74268.5|74310.7|74218.7|14
1730865450000|2024-11-06 03:57:30|74358.6|74266.6|74340.4|74248.4|74367.2|74275.2|74340.4|74248.4|19
1730865460000|2024-11-06 03:57:40|74354|74262|74352|74260|74354|74262|74342.9|74250.9|13
1730865470000|2024-11-06 03:57:50|74346|74254|74321.4|74229.4|74346|74254|74316.1|74224.1|8
1730865480000|2024-11-06 03:58:00|74330|74238|74322|74230|74345.4|74253.4|74322|74230|12
1730865490000|2024-11-06 03:58:10|74327.8|74235.8|74323.9|74231.9|74342|74250|74320.2|74228.2|10
1730865500000|2024-11-06 03:58:20|74326|74234|74267.6|74175.6|74326|74234|74267.6|74175.6|15
1730865510000|2024-11-06 03:58:30|74266.8|74174.8|74270.5|74178.5|74270.5|74178.5|74259.7|74167.7|6
1730865520000|2024-11-06 03:58:40|74288|74196|74323.3|74231.3|74323.3|74231.3|74288|74196|13
1730865530000|2024-11-06 03:58:50|74338|74246|74351.7|74259.7|74353.8|74261.8|74338|74246|11
1730865540000|2024-11-06 03:59:00|74352.5|74260.5|74347.2|74255.2|74352.7|74260.7|74330.8|74238.8|15
1730865550000|2024-11-06 03:59:10|74348.9|74256.9|74342.2|74250.2|74357.1|74265.1|74341.6|74249.6|15
1730865560000|2024-11-06 03:59:20|74341.2|74249.2|74346.4|74254.4|74349.7|74257.7|74339.6|74247.6|15
1730865570000|2024-11-06 03:59:30|74345.6|74253.6|74350.5|74258.5|74350.5|74258.5|74344|74252|8
1730865580000|2024-11-06 03:59:40|74342.2|74250.2|74351.5|74259.5|74351.5|74259.5|74342.2|74250.2|6
1730865590000|2024-11-06 03:59:50|74370.5|74278.5|74392.4|74300.4|74392.4|74300.4|74370.5|74278.5|9
1730865600000|2024-11-06 04:00:00|74399.3|74307.3|74459.1|74367.1|74459.1|74367.1|74399.3|74307.3|10
1730865610000|2024-11-06 04:00:10|74455.9|74363.9|74475|74383|74476.1|74384.1|74455.5|74363.5|10
1730865620000|2024-11-06 04:00:20|74491.7|74399.7|74524|74432|74524|74432|74491.7|74399.7|10
1730865630000|2024-11-06 04:00:30|74534.9|74442.9|74535|74443|74535|74443|74489.1|74397.1|16
1730865640000|2024-11-06 04:00:40|74530.2|74438.2|74524|74432|74530.2|74438.2|74517.8|74425.8|6
1730865650000|2024-11-06 04:00:50|74526.9|74434.9|74604|74512|74604|74512|74526.9|74434.9|13
1730865660000|2024-11-06 04:01:00|74613|74521|74560.1|74468.1|74632.5|74540.5|74560.1|74468.1|18
1730865670000|2024-11-06 04:01:10|74567.7|74475.7|74584|74492|74590.4|74498.4|74567.7|74475.7|22
1730865680000|2024-11-06 04:01:20|74586|74494|74590.3|74498.3|74625.4|74533.4|74584.1|74492.1|15
1730865690000|2024-11-06 04:01:30|74589.6|74497.6|74546.7|74454.7|74591.5|74499.5|74546.7|74454.7|13
1730865700000|2024-11-06 04:01:40|74567.4|74475.4|74650.6|74558.6|74650.6|74558.6|74567.4|74475.4|17
1730865710000|2024-11-06 04:01:50|74653.2|74561.2|74706|74614|74706|74614|74647.5|74555.5|12
1730865720000|2024-11-06 04:02:00|74705|74613|74669.7|74577.7|74705|74613|74664.1|74572.1|12
1730865730000|2024-11-06 04:02:10|74669.1|74577.1|74729.2|74637.2|74733|74641|74664.9|74572.9|10
1730865740000|2024-11-06 04:02:20|74728.6|74636.6|74714|74622|74728.6|74636.6|74690.5|74598.5|14
1730865750000|2024-11-06 04:02:30|74719|74627|74701.1|74609.1|74723.1|74631.1|74690.8|74598.8|23
1730865760000|2024-11-06 04:02:40|74703.7|74611.7|74690|74598|74703.7|74611.7|74684.7|74592.7|14
1730865770000|2024-11-06 04:02:50|74678.1|74586.1|74621.5|74529.5|74678.1|74586.1|74621.5|74529.5|21
1730865780000|2024-11-06 04:03:00|74619.1|74527.1|74610.8|74518.8|74628.9|74536.9|74610.8|74518.8|7
1730865790000|2024-11-06 04:03:10|74599.4|74507.4|74454|74362|74599.4|74507.4|74452|74360|29
1730865800000|2024-11-06 04:03:20|74475.1|74383.1|74400.8|74308.8|74511.9|74419.9|74400.8|74308.8|23
1730865810000|2024-11-06 04:03:30|74397.4|74305.4|74430.8|74338.8|74447.9|74355.9|74396.6|74304.6|24
1730865820000|2024-11-06 04:03:40|74429.4|74337.4|74396.2|74304.2|74429.4|74337.4|74327.8|74235.8|22
1730865830000|2024-11-06 04:03:50|74388|74296|74219.8|74127.8|74388|74296|74217.9|74125.9|28
1730865840000|2024-11-06 04:04:00|74222.9|74130.9|74192.2|74100.2|74272.6|74180.6|74192.2|74100.2|29
1730865850000|2024-11-06 04:04:10|74201|74109|74183.6|74091.6|74204.9|74112.9|74180.8|74088.8|24
1730865860000|2024-11-06 04:04:20|74186.2|74094.2|74161.6|74069.6|74200.2|74108.2|74159.9|74067.9|24
1730865870000|2024-11-06 04:04:30|74151.9|74059.9|74149.5|74057.5|74158|74066|74122.9|74030.9|24
1730865880000|2024-11-06 04:04:40|74153.7|74061.7|74211|74119|74211|74119|74153.7|74061.7|28
1730865890000|2024-11-06 04:04:50|74204.8|74112.8|74201.6|74109.6|74204.8|74112.8|74183|74091|15
1730865900000|2024-11-06 04:05:00|74201.1|74109.1|74192.7|74100.7|74201.1|74109.1|74151.2|74059.2|27
1730865910000|2024-11-06 04:05:10|74189|74097|74142.8|74050.8|74189|74097|74120.5|74028.5|29
1730865920000|2024-11-06 04:05:20|74137.9|74045.9|74095.4|74003.4|74140.5|74048.5|74095.4|74003.4|26
1730865930000|2024-11-06 04:05:30|74088.9|73996.9|74065.2|73973.2|74112|74020|74065.2|73973.2|16
1730865940000|2024-11-06 04:05:40|74063|73971|73976.3|73884.3|74063|73971|73960.1|73868.1|33
1730865950000|2024-11-06 04:05:50|73979.1|73887.1|74016|73924|74027.4|73935.4|73968.1|73876.1|28
1730865960000|2024-11-06 04:06:00|74026|73934|73970.8|73878.8|74050.1|73958.1|73961.1|73869.1|34
1730865970000|2024-11-06 04:06:10|73971.4|73879.4|73972.4|73880.4|74007.8|73915.8|73964.1|73872.1|19
1730865980000|2024-11-06 04:06:20|73982.5|73890.5|74017|73925|74044.4|73952.4|73982.5|73890.5|24
1730865990000|2024-11-06 04:06:30|74013.1|73921.1|73998.1|73906.1|74026|73934|73994|73902|22
1730866000000|2024-11-06 04:06:40|74000|73908|74064|73972|74064.5|73972.5|74000|73908|28
1730866010000|2024-11-06 04:06:50|74065.6|73973.6|74094|74002|74095.7|74003.7|74065.6|73973.6|23
1730866020000|2024-11-06 04:07:00|74098|74006|74174|74082|74183.7|74091.7|74098|74006|34
1730866030000|2024-11-06 04:07:10|74176|74084|74158.1|74066.1|74179|74087|74134.5|74042.5|22
1730866040000|2024-11-06 04:07:20|74163.9|74071.9|74146.5|74054.5|74178|74086|74141|74049|25
1730866050000|2024-11-06 04:07:30|74147.4|74055.4|74137.9|74045.9|74167.5|74075.5|74136|74044|20
1730866060000|2024-11-06 04:07:40|74140|74048|74151.1|74059.1|74157.4|74065.4|74136|74044|12
1730866070000|2024-11-06 04:07:50|74142|74050|74173|74081|74174.8|74082.8|74139|74047|13
1730866080000|2024-11-06 04:08:00|74181.5|74089.5|74138.7|74046.7|74193.7|74101.7|74138.7|74046.7|20
1730866090000|2024-11-06 04:08:10|74136.1|74044.1|74125|74033|74136.9|74044.9|74117.8|74025.8|21
1730866100000|2024-11-06 04:08:20|74127.9|74035.9|74161|74069|74164.1|74072.1|74126|74034|18
1730866110000|2024-11-06 04:08:30|74154|74062|74199.2|74107.2|74199.2|74107.2|74136.6|74044.6|19
1730866120000|2024-11-06 04:08:40|74197.1|74105.1|74208|74116|74221|74129|74197.1|74105.1|15
1730866130000|2024-11-06 04:08:50|74207.6|74115.6|74193|74101|74207.6|74115.6|74178.3|74086.3|14
1730866140000|2024-11-06 04:09:00|74194|74102|74185.3|74093.3|74204|74112|74172|74080|9
1730866150000|2024-11-06 04:09:10|74168.1|74076.1|74152.6|74060.6|74178.2|74086.2|74144.8|74052.8|18
1730866160000|2024-11-06 04:09:20|74153.3|74061.3|74197|74105|74197|74105|74150|74058|23
1730866170000|2024-11-06 04:09:30|74195|74103|74183.4|74091.4|74205.7|74113.7|74183|74091|10
1730866180000|2024-11-06 04:09:40|74188.3|74096.3|74229.6|74137.6|74229.6|74137.6|74188.3|74096.3|14
1730866190000|2024-11-06 04:09:50|74212|74120|74163.5|74071.5|74212|74120|74162|74070|11
1730866200000|2024-11-06 04:10:00|74174.8|74082.8|74229.6|74137.6|74229.6|74137.6|74172.1|74080.1|26
1730866210000|2024-11-06 04:10:10|74226|74134|74318|74226|74318|74226|74226|74134|26
1730866220000|2024-11-06 04:10:20|74320.6|74228.6|74298.6|74206.6|74320.6|74228.6|74278|74186|18
1730866230000|2024-11-06 04:10:30|74295|74203|74313.5|74221.5|74322.6|74230.6|74293.6|74201.6|20
1730866240000|2024-11-06 04:10:40|74313.7|74221.7|74326.3|74234.3|74337.3|74245.3|74313.7|74221.7|24
1730866250000|2024-11-06 04:10:50|74325|74233|74335.5|74243.5|74349|74257|74325|74233|15
1730866260000|2024-11-06 04:11:00|74340.8|74248.8|74325.1|74233.1|74346|74254|74308.9|74216.9|19
1730866270000|2024-11-06 04:11:10|74323.2|74231.2|74320.9|74228.9|74326.8|74234.8|74317.9|74225.9|13
1730866280000|2024-11-06 04:11:20|74318|74226|74302|74210|74318|74226|74280.7|74188.7|13
1730866290000|2024-11-06 04:11:30|74304.8|74212.8|74320.8|74228.8|74323.4|74231.4|74298.3|74206.3|12
1730866300000|2024-11-06 04:11:40|74322.1|74230.1|74322.7|74230.7|74328.7|74236.7|74322.1|74230.1|7
1730866310000|2024-11-06 04:11:50|74324.7|74232.7|74301.8|74209.8|74324.7|74232.7|74301.1|74209.1|17
1730866320000|2024-11-06 04:12:00|74300.2|74208.2|74317|74225|74342.1|74250.1|74293.6|74201.6|25
1730866330000|2024-11-06 04:12:10|74317.4|74225.4|74322.6|74230.6|74341.9|74249.9|74317.4|74225.4|12
1730866340000|2024-11-06 04:12:20|74328.9|74236.9|74328.5|74236.5|74342|74250|74316.1|74224.1|22
1730866350000|2024-11-06 04:12:30|74327.9|74235.9|74272.6|74180.6|74327.9|74235.9|74252.9|74160.9|17
1730866360000|2024-11-06 04:12:40|74272.3|74180.3|74262|74170|74280|74188|74259|74167|20
1730866370000|2024-11-06 04:12:50|74264.6|74172.6|74290.1|74198.1|74292|74200|74264.6|74172.6|17
1730866380000|2024-11-06 04:13:00|74292.5|74200.5|74278.8|74186.8|74316.6|74224.6|74278.8|74186.8|22
1730866390000|2024-11-06 04:13:10|74281.3|74189.3|74271.1|74179.1|74285.2|74193.2|74269|74177|24
1730866400000|2024-11-06 04:13:20|74269.1|74177.1|74337|74245|74343.9|74251.9|74269.1|74177.1|27
1730866410000|2024-11-06 04:13:30|74332|74240|74320.3|74228.3|74338.2|74246.2|74312.8|74220.8|18
1730866420000|2024-11-06 04:13:40|74327.4|74235.4|74344.6|74252.6|74346|74254|74327.4|74235.4|15
1730866430000|2024-11-06 04:13:50|74362.5|74270.5|74384|74292|74384.4|74292.4|74362.5|74270.5|18
1730866440000|2024-11-06 04:14:00|74391.2|74299.2|74375.9|74283.9|74394.1|74302.1|74375.9|74283.9|13
1730866450000|2024-11-06 04:14:10|74372.1|74280.1|74350|74258|74372.1|74280.1|74350|74258|21
1730866460000|2024-11-06 04:14:20|74348|74256|74439.2|74347.2|74442.4|74350.4|74348|74256|18
1730866470000|2024-11-06 04:14:30|74447.3|74355.3|74431.7|74339.7|74454.2|74362.2|74430.2|74338.2|24
1730866480000|2024-11-06 04:14:40|74432.1|74340.1|74437|74345|74443.2|74351.2|74431.8|74339.8|19
1730866490000|2024-11-06 04:14:50|74436.1|74344.1|74431.1|74339.1|74440|74348|74431.1|74339.1|10
1730866500000|2024-11-06 04:15:00|74429.3|74337.3|74433|74341|74437.9|74345.9|74408.2|74316.2|28
1730866510000|2024-11-06 04:15:10|74441|74349|74475.4|74383.4|74478|74386|74441|74349|15
1730866520000|2024-11-06 04:15:20|74476.3|74384.3|74466|74374|74476.8|74384.8|74455|74363|15
1730866530000|2024-11-06 04:15:30|74468|74376|74480.4|74388.4|74485.1|74393.1|74466.4|74374.4|17
1730866540000|2024-11-06 04:15:40|74480.5|74388.5|74478.9|74386.9|74483.9|74391.9|74477.9|74385.9|8
1730866550000|2024-11-06 04:15:50|74479.9|74387.9|74483.4|74391.4|74483.7|74391.7|74474.1|74382.1|8
1730866560000|2024-11-06 04:16:00|74469.7|74377.7|74462|74370|74477.7|74385.7|74455.1|74363.1|13
1730866570000|2024-11-06 04:16:10|74464|74372|74431.1|74339.1|74464.1|74372.1|74431.1|74339.1|15
1730866580000|2024-11-06 04:16:20|74435.3|74343.3|74433.3|74341.3|74453.7|74361.7|74433.3|74341.3|10
1730866590000|2024-11-06 04:16:30|74423.1|74331.1|74505.7|74413.7|74505.7|74413.7|74417.9|74325.9|17
1730866600000|2024-11-06 04:16:40|74517.7|74425.7|74503.5|74411.5|74525.2|74433.2|74492.2|74400.2|26
1730866610000|2024-11-06 04:16:50|74505.9|74413.9|74514.1|74422.1|74514.5|74422.5|74498.5|74406.5|18
1730866620000|2024-11-06 04:17:00|74511.9|74419.9|74527.1|74435.1|74542.5|74450.5|74498.6|74406.6|17
1730866630000|2024-11-06 04:17:10|74520.3|74428.3|74504.4|74412.4|74524.4|74432.4|74503.3|74411.3|13
1730866640000|2024-11-06 04:17:20|74522.2|74430.2|74533.5|74441.5|74539.8|74447.8|74522.2|74430.2|10
1730866650000|2024-11-06 04:17:30|74534.2|74442.2|74562|74470|74572.8|74480.8|74534.2|74442.2|19
1730866660000|2024-11-06 04:17:40|74555.7|74463.7|74527.9|74435.9|74556|74464|74525.1|74433.1|12
1730866670000|2024-11-06 04:17:50|74525.9|74433.9|74543.4|74451.4|74543.4|74451.4|74524.1|74432.1|11
1730866680000|2024-11-06 04:18:00|74542|74450|74479.6|74387.6|74542|74450|74478.1|74386.1|25
1730866690000|2024-11-06 04:18:10|74476|74384|74472|74380|74484|74392|74465.6|74373.6|22
1730866700000|2024-11-06 04:18:20|74472.5|74380.5|74398.9|74306.9|74472.5|74380.5|74398.9|74306.9|19
1730866710000|2024-11-06 04:18:30|74400|74308|74465.8|74373.8|74465.8|74373.8|74400|74308|19
1730866720000|2024-11-06 04:18:40|74464.9|74372.9|74460.2|74368.2|74464.9|74372.9|74440.7|74348.7|19
1730866730000|2024-11-06 04:18:50|74460.7|74368.7|74450|74358|74464.6|74372.6|74446|74354|11
1730866740000|2024-11-06 04:19:00|74449.2|74357.2|74460.2|74368.2|74463.5|74371.5|74434.5|74342.5|18
1730866750000|2024-11-06 04:19:10|74458.1|74366.1|74515.7|74423.7|74515.7|74423.7|74456.6|74364.6|17
1730866760000|2024-11-06 04:19:20|74521.9|74429.9|74469.5|74377.5|74521.9|74429.9|74466|74374|14
1730866770000|2024-11-06 04:19:30|74474.5|74382.5|74467.3|74375.3|74484|74392|74447|74355|16
1730866780000|2024-11-06 04:19:40|74466.9|74374.9|74466.9|74374.9|74473|74381|74463|74371|19
1730866790000|2024-11-06 04:19:50|74467.3|74375.3|74531.8|74439.8|74532.3|74440.3|74467.3|74375.3|19
1730866800000|2024-11-06 04:20:00|74532.1|74440.1|74526|74434|74551.1|74459.1|74518|74426|12
1730866810000|2024-11-06 04:20:10|74525.8|74433.8|74525.7|74433.7|74526|74434|74510|74418|14
1730866820000|2024-11-06 04:20:20|74506.8|74414.8|74523.7|74431.7|74523.7|74431.7|74501.9|74409.9|13
1730866830000|2024-11-06 04:20:30|74527.1|74435.1|74540|74448|74558.3|74466.3|74527.1|74435.1|16
1730866840000|2024-11-06 04:20:40|74535.3|74443.3|74537.9|74445.9|74548|74456|74533.6|74441.6|15
1730866850000|2024-11-06 04:20:50|74538.6|74446.6|74554|74462|74554|74462|74531.8|74439.8|15
1730866860000|2024-11-06 04:21:00|74555|74463|74555.5|74463.5|74558|74466|74542.1|74450.1|15
1730866870000|2024-11-06 04:21:10|74558|74466|74592|74500|74600.1|74508.1|74557.7|74465.7|21
1730866880000|2024-11-06 04:21:20|74587.6|74495.6|74593|74501|74606|74514|74587.6|74495.6|10
1730866890000|2024-11-06 04:21:30|74600|74508|74622|74530|74630|74538|74600|74508|10
1730866900000|2024-11-06 04:21:40|74606|74514|74646|74554|74646|74554|74606|74514|9
1730866910000|2024-11-06 04:21:50|74646.7|74554.7|74658.3|74566.3|74658.3|74566.3|74646.7|74554.7|9
1730866920000|2024-11-06 04:22:00|74663.1|74571.1|74666|74574|74676.5|74584.5|74663.1|74571.1|4
1730866930000|2024-11-06 04:22:10|74662|74570|74662|74570|74663.5|74571.5|74652.1|74560.1|8
1730866940000|2024-11-06 04:22:20|74676.5|74584.5|74695.9|74603.9|74695.9|74603.9|74671.5|74579.5|6
1730866950000|2024-11-06 04:22:30|74712.5|74620.5|74721.5|74629.5|74721.5|74629.5|74699.1|74607.1|10
1730866960000|2024-11-06 04:22:40|74729|74637|74748.5|74656.5|74748.5|74656.5|74729|74637|5
1730866970000|2024-11-06 04:22:50|74752|74660|74706.7|74614.7|74757.5|74665.5|74685|74593|11
1730866980000|2024-11-06 04:23:00|74704|74612|74762|74670|74768|74676|74704|74612|16
1730866990000|2024-11-06 04:23:10|74766.5|74674.5|74766.5|74674.5|74768|74676|74766.5|74674.5|3
1730867000000|2024-11-06 04:23:20|74736.6|74644.6|74735.4|74643.4|74745.1|74653.1|74735.4|74643.4|7
1730867010000|2024-11-06 04:23:30|74733.5|74641.5|74766.1|74674.1|74780.8|74688.8|74728|74636|11
1730867020000|2024-11-06 04:23:40|74770|74678|74855.2|74763.2|74862.1|74770.1|74770|74678|18
1730867030000|2024-11-06 04:23:50|74854.3|74762.3|74863.8|74771.8|74878.4|74786.4|74853.8|74761.8|9
1730867040000|2024-11-06 04:24:00|74866.3|74774.3|74801.5|74709.5|74872|74780|74801.5|74709.5|9
1730867050000|2024-11-06 04:24:10|74801|74709|74778.1|74686.1|74801|74709|74750.9|74658.9|10
1730867060000|2024-11-06 04:24:20|74788|74696|74846|74754|74846|74754|74788|74696|5
1730867070000|2024-11-06 04:24:30|74851|74759|74835.5|74743.5|74851|74759|74835.5|74743.5|3
1730867080000|2024-11-06 04:24:40|74819.5|74727.5|74845|74753|74847|74755|74819.5|74727.5|7
1730867090000|2024-11-06 04:24:50|74849.3|74757.3|74851.9|74759.9|74854.5|74762.5|74849|74757|5
1730867100000|2024-11-06 04:25:00|74850.7|74758.7|74889.4|74797.4|74889.4|74797.4|74849|74757|7
1730867110000|2024-11-06 04:25:10|74900|74808|74919|74827|74923.9|74831.9|74900|74808|4
1730867120000|2024-11-06 04:25:20|74921|74829|74918|74826|74923.9|74831.9|74906|74814|7
1730867130000|2024-11-06 04:25:30|74922|74830|74898.5|74806.5|74929.5|74837.5|74898.5|74806.5|7
1730867140000|2024-11-06 04:25:40|74889.3|74797.3|74791.9|74699.9|74889.3|74797.3|74791.9|74699.9|7
1730867150000|2024-11-06 04:25:50|74781.7|74689.7|74699.1|74607.1|74781.7|74689.7|74689.6|74597.6|12
1730867160000|2024-11-06 04:26:00|74702.1|74610.1|74608.7|74516.7|74728.5|74636.5|74608.5|74516.5|15
1730867170000|2024-11-06 04:26:10|74606|74514|74636.5|74544.5|74638|74546|74546|74454|14
1730867180000|2024-11-06 04:26:20|74641.5|74549.5|74652.6|74560.6|74654.1|74562.1|74592.5|74500.5|18
1730867190000|2024-11-06 04:26:30|74666.1|74574.1|74667.5|74575.5|74683.3|74591.3|74666.1|74574.1|10
1730867200000|2024-11-06 04:26:40|74668|74576|74619.5|74527.5|74668|74576|74592.4|74500.4|11
1730867210000|2024-11-06 04:26:50|74623.9|74531.9|74737.2|74645.2|74737.2|74645.2|74623.9|74531.9|18
1730867220000|2024-11-06 04:27:00|74733.6|74641.6|74849.6|74757.6|74849.6|74757.6|74707|74615|23
1730867230000|2024-11-06 04:27:10|74848|74756|74802.2|74710.2|74848|74756|74802.2|74710.2|15
1730867240000|2024-11-06 04:27:20|74799.8|74707.8|74770|74678|74807.9|74715.9|74764|74672|14
1730867250000|2024-11-06 04:27:30|74760|74668|74801.7|74709.7|74802.7|74710.7|74750.4|74658.4|18
1730867260000|2024-11-06 04:27:40|74796|74704|74767.2|74675.2|74796|74704|74767.2|74675.2|5
1730867270000|2024-11-06 04:27:50|74763.5|74671.5|74794.3|74702.3|74796.3|74704.3|74756.7|74664.7|11
1730867280000|2024-11-06 04:28:00|74793|74701|74713.9|74621.9|74793|74701|74707.4|74615.4|15
1730867290000|2024-11-06 04:28:10|74713.7|74621.7|74746|74654|74751|74659|74713.7|74621.7|18
1730867300000|2024-11-06 04:28:20|74748|74656|74803.8|74711.8|74803.8|74711.8|74748|74656|12
1730867310000|2024-11-06 04:28:30|74804.6|74712.6|74786.6|74694.6|74804.6|74712.6|74786.6|74694.6|7
1730867320000|2024-11-06 04:28:40|74780|74688|74777|74685|74780|74688|74744.4|74652.4|11
1730867330000|2024-11-06 04:28:50|74775|74683|74772.6|74680.6|74796|74704|74767|74675|7
1730867340000|2024-11-06 04:29:00|74765.7|74673.7|74788.5|74696.5|74789.9|74697.9|74765.7|74673.7|12
1730867350000|2024-11-06 04:29:10|74783.5|74691.5|74762.5|74670.5|74783.5|74691.5|74762|74670|6
1730867360000|2024-11-06 04:29:20|74757.7|74665.7|74775|74683|74775|74683|74755.2|74663.2|10
1730867370000|2024-11-06 04:29:30|74786.2|74694.2|74806|74714|74806|74714|74778.3|74686.3|13
1730867380000|2024-11-06 04:29:40|74794.1|74702.1|74752.4|74660.4|74794.1|74702.1|74750.9|74658.9|9
1730867390000|2024-11-06 04:29:50|74752.8|74660.8|74743|74651|74754.5|74662.5|74720.2|74628.2|11
1730867400000|2024-11-06 04:30:00|74745.1|74653.1|74789.5|74697.5|74789.5|74697.5|74745.1|74653.1|19
1730867410000|2024-11-06 04:30:10|74789.8|74697.8|74760.4|74668.4|74799.5|74707.5|74760.4|74668.4|15
1730867420000|2024-11-06 04:30:20|74759.3|74667.3|74650.2|74558.2|74765.8|74673.8|74650.2|74558.2|22
1730867430000|2024-11-06 04:30:30|74653.1|74561.1|74684|74592|74684|74592|74637.6|74545.6|23
1730867440000|2024-11-06 04:30:40|74687|74595|74704|74612|74719|74627|74687|74595|28
1730867450000|2024-11-06 04:30:50|74708|74616|74772.4|74680.4|74772.4|74680.4|74708|74616|14
1730867460000|2024-11-06 04:31:00|74768.2|74676.2|74851|74759|74851|74759|74765.3|74673.3|20
1730867470000|2024-11-06 04:31:10|74855|74763|74830.1|74738.1|74855|74763|74815.1|74723.1|18
1730867480000|2024-11-06 04:31:20|74835|74743|74844|74752|74858|74766|74835|74743|11
1730867490000|2024-11-06 04:31:30|74845.5|74753.5|74889.7|74797.7|74889.7|74797.7|74832.1|74740.1|22
1730867500000|2024-11-06 04:31:40|74891.8|74799.8|74906.3|74814.3|74906.3|74814.3|74890.5|74798.5|16
1730867510000|2024-11-06 04:31:50|74901.9|74809.9|74911.7|74819.7|74916.9|74824.9|74897.1|74805.1|15
1730867520000|2024-11-06 04:32:00|74912.8|74820.8|74905.3|74813.3|74915.9|74823.9|74890.1|74798.1|15
1730867530000|2024-11-06 04:32:10|74921.9|74829.9|74889.4|74797.4|74922|74830|74882.9|74790.9|11
1730867540000|2024-11-06 04:32:20|74890.9|74798.9|74879.6|74787.6|74905.9|74813.9|74870.3|74778.3|18
1730867550000|2024-11-06 04:32:30|74880.9|74788.9|74857.5|74765.5|74884|74792|74857.5|74765.5|16
1730867560000|2024-11-06 04:32:40|74858.5|74766.5|74904|74812|74913|74821|74858.5|74766.5|17
1730867570000|2024-11-06 04:32:50|74900.9|74808.9|74865.4|74773.4|74900.9|74808.9|74865.4|74773.4|18
1730867580000|2024-11-06 04:33:00|74867|74775|74906.6|74814.6|74925.9|74833.9|74867|74775|14
1730867590000|2024-11-06 04:33:10|74907.3|74815.3|74917.6|74825.6|74920|74828|74906.6|74814.6|10
1730867600000|2024-11-06 04:33:20|74915.2|74823.2|74912.1|74820.1|74916.5|74824.5|74908|74816|11
1730867610000|2024-11-06 04:33:30|74921.2|74829.2|74976.3|74884.3|74981|74889|74921.2|74829.2|13
1730867620000|2024-11-06 04:33:40|74978.3|74886.3|74972|74880|74987.2|74895.2|74966|74874|21
1730867630000|2024-11-06 04:33:50|74978|74886|74991.9|74899.9|74992|74900|74971.9|74879.9|11
1730867640000|2024-11-06 04:34:00|74991.6|74899.6|74985.9|74893.9|74996|74904|74985.9|74893.9|16
1730867650000|2024-11-06 04:34:10|74986.9|74894.9|74990.8|74898.8|74995|74903|74986|74894|15
1730867660000|2024-11-06 04:34:20|74990|74898|75000|74908|75000|74908|74990|74898|9
1730867670000|2024-11-06 04:34:30|75003.5|74911.5|75008|74916|75009|74917|75003.5|74911.5|5
1730867680000|2024-11-06 04:34:40|75010|74918|74976.8|74884.8|75010|74918|74976.8|74884.8|8
1730867690000|2024-11-06 04:34:50|74970.6|74878.6|74964.9|74872.9|74970.6|74878.6|74917.6|74825.6|17
1730867700000|2024-11-06 04:35:00|74962|74870|74915.9|74823.9|74962|74870|74914.1|74822.1|14
1730867710000|2024-11-06 04:35:10|74915.8|74823.8|74898.2|74806.2|74931.1|74839.1|74898.2|74806.2|7
1730867720000|2024-11-06 04:35:20|74890.9|74798.9|74897.2|74805.2|74902.1|74810.1|74848|74756|14
1730867730000|2024-11-06 04:35:30|74904.6|74812.6|74925|74833|74948.3|74856.3|74904.1|74812.1|12
1730867740000|2024-11-06 04:35:40|74924.1|74832.1|74891.4|74799.4|74924.1|74832.1|74891.4|74799.4|5
1730867750000|2024-11-06 04:35:50|74887.5|74795.5|74890.5|74798.5|74890.5|74798.5|74882|74790|4
1730867760000|2024-11-06 04:36:00|74893.7|74801.7|74957|74865|74978.5|74886.5|74893.7|74801.7|11
1730867770000|2024-11-06 04:36:10|74948.5|74856.5|74974.5|74882.5|74974.5|74882.5|74942|74850|7
1730867780000|2024-11-06 04:36:20|74957|74865|74970.5|74878.5|74970.5|74878.5|74944|74852|7
1730867790000|2024-11-06 04:36:30|74960|74868|74936.2|74844.2|74960|74868|74912|74820|11
1730867800000|2024-11-06 04:36:40|74929|74837|74966.5|74874.5|74968|74876|74929|74837|9
1730867810000|2024-11-06 04:36:50|74962.2|74870.2|74961.4|74869.4|74967|74875|74961.4|74869.4|4
1730867820000|2024-11-06 04:37:00|74946.9|74854.9|74943.5|74851.5|74950.1|74858.1|74942.6|74850.6|6
1730867830000|2024-11-06 04:37:10|74942.9|74850.9|74918|74826|74942.9|74850.9|74910.1|74818.1|8
1730867840000|2024-11-06 04:37:20|74925|74833|74946.7|74854.7|74961.1|74869.1|74925|74833|6
1730867850000|2024-11-06 04:37:30|74945.4|74853.4|74957|74865|74967.2|74875.2|74945.4|74853.4|8
1730867860000|2024-11-06 04:37:40|74958.3|74866.3|74964.2|74872.2|74972.5|74880.5|74956.4|74864.4|10
1730867870000|2024-11-06 04:37:50|74956|74864|74947.2|74855.2|74956|74864|74945.3|74853.3|4
1730867880000|2024-11-06 04:38:00|74933.2|74841.2|74894.5|74802.5|74933.2|74841.2|74893.5|74801.5|5
1730867890000|2024-11-06 04:38:10|74906.3|74814.3|74918.2|74826.2|74940|74848|74906.3|74814.3|10
1730867900000|2024-11-06 04:38:20|74865|74773|74879.9|74787.9|74894.2|74802.2|74831.6|74739.6|19
1730867910000|2024-11-06 04:38:30|74874.1|74782.1|74823.3|74731.3|74874.1|74782.1|74823.3|74731.3|8
1730867920000|2024-11-06 04:38:40|74812.4|74720.4|74814.1|74722.1|74815.6|74723.6|74770.7|74678.7|18
1730867930000|2024-11-06 04:38:50|74803.6|74711.6|74789.1|74697.1|74808|74716|74782.6|74690.6|13
1730867940000|2024-11-06 04:39:00|74790.5|74698.5|74807.8|74715.8|74818|74726|74790.5|74698.5|15
1730867950000|2024-11-06 04:39:10|74808.3|74716.3|74821.8|74729.8|74832.6|74740.6|74799.7|74707.7|18
1730867960000|2024-11-06 04:39:20|74808.1|74716.1|74809.1|74717.1|74833.4|74741.4|74804.9|74712.9|17
1730867970000|2024-11-06 04:39:30|74810.6|74718.6|74778|74686|74810.6|74718.6|74774.1|74682.1|26
1730867980000|2024-11-06 04:39:40|74772.8|74680.8|74736|74644|74772.8|74680.8|74704|74612|15
1730867990000|2024-11-06 04:39:50|74735.9|74643.9|74695|74603|74735.9|74643.9|74682.7|74590.7|20
1730868000000|2024-11-06 04:40:00|74704|74612|74704.1|74612.1|74742.5|74650.5|74704|74612|20
1730868010000|2024-11-06 04:40:10|74698.1|74606.1|74707.5|74615.5|74735.5|74643.5|74698.1|74606.1|12
1730868020000|2024-11-06 04:40:20|74709.5|74617.5|74709.8|74617.8|74744.1|74652.1|74709.5|74617.5|16
1730868030000|2024-11-06 04:40:30|74705.5|74613.5|74643.6|74551.6|74709.6|74617.6|74615.4|74523.4|25
1730868040000|2024-11-06 04:40:40|74645.3|74553.3|74639|74547|74645.3|74553.3|74620.3|74528.3|16
1730868050000|2024-11-06 04:40:50|74638|74546|74610.9|74518.9|74638|74546|74610.9|74518.9|14
1730868060000|2024-11-06 04:41:00|74609.5|74517.5|74594|74502|74609.5|74517.5|74586.6|74494.6|14
1730868070000|2024-11-06 04:41:10|74589|74497|74575.2|74483.2|74599.8|74507.8|74566.3|74474.3|14
1730868080000|2024-11-06 04:41:20|74578|74486|74584|74492|74588.6|74496.6|74572|74480|12
1730868090000|2024-11-06 04:41:30|74572.8|74480.8|74571.3|74479.3|74575.9|74483.9|74562|74470|12
1730868100000|2024-11-06 04:41:40|74550.4|74458.4|74526.7|74434.7|74551|74459|74519.2|74427.2|24
1730868110000|2024-11-06 04:41:50|74529.9|74437.9|74575|74483|74580.3|74488.3|74529.9|74437.9|23
1730868120000|2024-11-06 04:42:00|74578.4|74486.4|74610|74518|74614|74522|74578.4|74486.4|20
1730868130000|2024-11-06 04:42:10|74604.4|74512.4|74596.9|74504.9|74612|74520|74573|74481|27
1730868140000|2024-11-06 04:42:20|74597.5|74505.5|74615.6|74523.6|74633|74541|74597.5|74505.5|14
1730868150000|2024-11-06 04:42:30|74615.3|74523.3|74622|74530|74635.5|74543.5|74610.7|74518.7|10
1730868160000|2024-11-06 04:42:40|74623|74531|74668.7|74576.7|74668.7|74576.7|74623|74531|11
1730868170000|2024-11-06 04:42:50|74672.5|74580.5|74688|74596|74689.9|74597.9|74672.5|74580.5|8
1730868180000|2024-11-06 04:43:00|74687.9|74595.9|74672.1|74580.1|74712|74620|74672.1|74580.1|17
1730868190000|2024-11-06 04:43:10|74665.7|74573.7|74682.4|74590.4|74682.4|74590.4|74646.1|74554.1|13
1730868200000|2024-11-06 04:43:20|74683.2|74591.2|74724.2|74632.2|74724.2|74632.2|74683.2|74591.2|11
1730868210000|2024-11-06 04:43:30|74721.1|74629.1|74714|74622|74736.1|74644.1|74709.2|74617.2|10
1730868220000|2024-11-06 04:43:40|74712.7|74620.7|74698.9|74606.9|74712.7|74620.7|74698.9|74606.9|7
1730868230000|2024-11-06 04:43:50|74684.5|74592.5|74650.5|74558.5|74684.5|74592.5|74650.5|74558.5|8
1730868240000|2024-11-06 04:44:00|74652|74560|74647.8|74555.8|74674.6|74582.6|74647.8|74555.8|12
1730868250000|2024-11-06 04:44:10|74649.9|74557.9|74638|74546|74649.9|74557.9|74628|74536|14
1730868260000|2024-11-06 04:44:20|74640.3|74548.3|74704.9|74612.9|74708|74616|74640.3|74548.3|17
1730868270000|2024-11-06 04:44:30|74698.4|74606.4|74692.2|74600.2|74698.4|74606.4|74667.7|74575.7|16
1730868280000|2024-11-06 04:44:40|74690.1|74598.1|74712|74620|74712|74620|74686.8|74594.8|6
1730868290000|2024-11-06 04:44:50|74704.9|74612.9|74684|74592|74710|74618|74684|74592|6
1730868300000|2024-11-06 04:45:00|74704.3|74612.3|74791.1|74699.1|74791.1|74699.1|74704.3|74612.3|12
1730868310000|2024-11-06 04:45:10|74794|74702|74772.2|74680.2|74794|74702|74771.2|74679.2|6
1730868320000|2024-11-06 04:45:20|74769.8|74677.8|74755|74663|74772.2|74680.2|74755|74663|5
1730868330000|2024-11-06 04:45:30|74749.5|74657.5|74768.2|74676.2|74770.5|74678.5|74749.5|74657.5|12
1730868340000|2024-11-06 04:45:40|74766.9|74674.9|74742.6|74650.6|74766.9|74674.9|74742.4|74650.4|7
1730868350000|2024-11-06 04:45:50|74738|74646|74722|74630|74738|74646|74718|74626|6
1730868360000|2024-11-06 04:46:00|74715|74623|74723.2|74631.2|74734|74642|74714.5|74622.5|8
1730868370000|2024-11-06 04:46:10|74714|74622|74706|74614|74716|74624|74704.8|74612.8|9
1730868380000|2024-11-06 04:46:20|74708|74616|74716.5|74624.5|74737.6|74645.6|74708|74616|10
1730868390000|2024-11-06 04:46:30|74718.7|74626.7|74762.2|74670.2|74765.6|74673.6|74718.7|74626.7|10
1730868400000|2024-11-06 04:46:40|74754|74662|74722|74630|74754|74662|74714.9|74622.9|9
1730868410000|2024-11-06 04:46:50|74708|74616|74719.1|74627.1|74720|74628|74708|74616|6
1730868420000|2024-11-06 04:47:00|74717|74625|74757.3|74665.3|74757.3|74665.3|74714.9|74622.9|6
1730868430000|2024-11-06 04:47:10|74755.6|74663.6|74730|74638|74755.6|74663.6|74724|74632|12
1730868440000|2024-11-06 04:47:20|74732|74640|74740.5|74648.5|74740.5|74648.5|74726.5|74634.5|10
1730868450000|2024-11-06 04:47:30|74743.2|74651.2|74773|74681|74783.3|74691.3|74740.1|74648.1|10
1730868460000|2024-11-06 04:47:40|74772.2|74680.2|74786|74694|74788|74696|74767.2|74675.2|12
1730868470000|2024-11-06 04:47:50|74788.7|74696.7|74782.5|74690.5|74802|74710|74782.5|74690.5|7
1730868480000|2024-11-06 04:48:00|74782|74690|74774.2|74682.2|74789|74697|74771.3|74679.3|7
1730868490000|2024-11-06 04:48:10|74778.1|74686.1|74802.2|74710.2|74802.2|74710.2|74778.1|74686.1|9
1730868500000|2024-11-06 04:48:20|74803.4|74711.4|74760.2|74668.2|74806|74714|74760.2|74668.2|10
1730868510000|2024-11-06 04:48:30|74759.8|74667.8|74756.1|74664.1|74762.9|74670.9|74755.5|74663.5|7
1730868520000|2024-11-06 04:48:40|74755.6|74663.6|74730.4|74638.4|74755.6|74663.6|74729|74637|14
1730868530000|2024-11-06 04:48:50|74732|74640|74725.3|74633.3|74732|74640|74681.1|74589.1|13
1730868540000|2024-11-06 04:49:00|74729|74637|74772.3|74680.3|74786|74694|74729|74637|10
1730868550000|2024-11-06 04:49:10|74769.8|74677.8|74748.5|74656.5|74769.8|74677.8|74741.4|74649.4|11
1730868560000|2024-11-06 04:49:20|74753.8|74661.8|74746|74654|74764|74672|74746|74654|8
1730868570000|2024-11-06 04:49:30|74744.5|74652.5|74724.7|74632.7|74744.5|74652.5|74724.7|74632.7|6
1730868580000|2024-11-06 04:49:40|74718.8|74626.8|74720|74628|74720|74628|74704|74612|10
1730868590000|2024-11-06 04:49:50|74722|74630|74742.3|74650.3|74743|74651|74722|74630|7
1730868600000|2024-11-06 04:50:00|74741.6|74649.6|74690.1|74598.1|74741.6|74649.6|74690.1|74598.1|8
1730868610000|2024-11-06 04:50:10|74688.1|74596.1|74677.6|74585.6|74688.1|74596.1|74656.1|74564.1|18
1730868620000|2024-11-06 04:50:20|74676|74584|74667.8|74575.8|74676|74584|74660|74568|7
1730868630000|2024-11-06 04:50:30|74669.9|74577.9|74663.8|74571.8|74676.5|74584.5|74663.8|74571.8|12
1730868640000|2024-11-06 04:50:40|74660.3|74568.3|74569.2|74477.2|74660.3|74568.3|74569.2|74477.2|14
1730868650000|2024-11-06 04:50:50|74561.6|74469.6|74590.2|74498.2|74590.2|74498.2|74561.6|74469.6|10
1730868660000|2024-11-06 04:51:00|74590|74498|74554|74462|74598.9|74506.9|74552|74460|12
1730868670000|2024-11-06 04:51:10|74550|74458|74574|74482|74582|74490|74546|74454|12
1730868680000|2024-11-06 04:51:20|74567.3|74475.3|74566|74474|74567.3|74475.3|74552.6|74460.6|12
1730868690000|2024-11-06 04:51:30|74562|74470|74572.8|74480.8|74579.1|74487.1|74562|74470|14
1730868700000|2024-11-06 04:51:40|74573.2|74481.2|74613.9|74521.9|74614|74522|74573.2|74481.2|10
1730868710000|2024-11-06 04:51:50|74611.9|74519.9|74634.3|74542.3|74645.3|74553.3|74611.9|74519.9|17
1730868720000|2024-11-06 04:52:00|74633.8|74541.8|74669.1|74577.1|74709.9|74617.9|74633.8|74541.8|16
1730868730000|2024-11-06 04:52:10|74659.1|74567.1|74639.5|74547.5|74659.1|74567.1|74620.9|74528.9|11
1730868740000|2024-11-06 04:52:20|74643|74551|74618.9|74526.9|74655.5|74563.5|74618.9|74526.9|9
1730868750000|2024-11-06 04:52:30|74614.3|74522.3|74585.7|74493.7|74614.3|74522.3|74573.3|74481.3|18
1730868760000|2024-11-06 04:52:40|74585.2|74493.2|74586|74494|74586|74494|74577.7|74485.7|8
1730868770000|2024-11-06 04:52:50|74588|74496|74590|74498|74600|74508|74588|74496|8
1730868780000|2024-11-06 04:53:00|74589.2|74497.2|74570.2|74478.2|74589.2|74497.2|74570.2|74478.2|8
1730868790000|2024-11-06 04:53:10|74568.1|74476.1|74558|74466|74568.1|74476.1|74553|74461|11
1730868800000|2024-11-06 04:53:20|74559.6|74467.6|74542.5|74450.5|74561.9|74469.9|74542.5|74450.5|6
1730868810000|2024-11-06 04:53:30|74541.4|74449.4|74515.9|74423.9|74541.4|74449.4|74512|74420|13
1730868820000|2024-11-06 04:53:40|74514|74422|74520.2|74428.2|74525.2|74433.2|74504.9|74412.9|14
1730868830000|2024-11-06 04:53:50|74524|74432|74511.5|74419.5|74528|74436|74505.8|74413.8|14
1730868840000|2024-11-06 04:54:00|74514.7|74422.7|74516.3|74424.3|74516.8|74424.8|74508.1|74416.1|16
1730868850000|2024-11-06 04:54:10|74513.6|74421.6|74535.7|74443.7|74536.8|74444.8|74509.6|74417.6|17
1730868860000|2024-11-06 04:54:20|74529.9|74437.9|74546|74454|74546|74454|74514|74422|14
1730868870000|2024-11-06 04:54:30|74553.1|74461.1|74549.1|74457.1|74566|74474|74549.1|74457.1|6
1730868880000|2024-11-06 04:54:40|74545.9|74453.9|74532|74440|74545.9|74453.9|74532|74440|9
1730868890000|2024-11-06 04:54:50|74534|74442|74550|74458|74550|74458|74534|74442|7
1730868900000|2024-11-06 04:55:00|74551|74459|74583.2|74491.2|74588|74496|74551|74459|17
1730868910000|2024-11-06 04:55:10|74587.7|74495.7|74562.6|74470.6|74587.7|74495.7|74562.6|74470.6|8
1730868920000|2024-11-06 04:55:20|74560|74468|74560|74468|74560|74468|74552|74460|7
1730868930000|2024-11-06 04:55:30|74560.9|74468.9|74558.2|74466.2|74561.9|74469.9|74550.1|74458.1|12
1730868940000|2024-11-06 04:55:40|74560|74468|74584.3|74492.3|74584.3|74492.3|74560|74468|9
1730868950000|2024-11-06 04:55:50|74596|74504|74602.9|74510.9|74614.6|74522.6|74596|74504|7
1730868960000|2024-11-06 04:56:00|74603.9|74511.9|74634.7|74542.7|74635.3|74543.3|74603.5|74511.5|10
1730868970000|2024-11-06 04:56:10|74644.6|74552.6|74632|74540|74644.7|74552.7|74602|74510|17
1730868980000|2024-11-06 04:56:20|74633.9|74541.9|74617.9|74525.9|74633.9|74541.9|74617.3|74525.3|11
1730868990000|2024-11-06 04:56:30|74621.4|74529.4|74624|74532|74624|74532|74621.4|74529.4|2
1730869000000|2024-11-06 04:56:40|74620.5|74528.5|74620|74528|74620.5|74528.5|74612|74520|6
1730869010000|2024-11-06 04:56:50|74617.5|74525.5|74573.6|74481.6|74617.5|74525.5|74573.6|74481.6|9
1730869020000|2024-11-06 04:57:00|74566.8|74474.8|74596|74504|74596|74504|74564.2|74472.2|15
1730869030000|2024-11-06 04:57:10|74595.7|74503.7|74575.7|74483.7|74604.3|74512.3|74575.7|74483.7|7
1730869040000|2024-11-06 04:57:20|74582|74490|74582|74490|74596|74504|74582|74490|7
1730869050000|2024-11-06 04:57:30|74576.7|74484.7|74562.7|74470.7|74576.7|74484.7|74562.7|74470.7|4
1730869060000|2024-11-06 04:57:40|74561.2|74469.2|74564|74472|74564|74472|74561.2|74469.2|4
1730869070000|2024-11-06 04:57:50|74561.2|74469.2|74552|74460|74561.8|74469.8|74545|74453|16
1730869080000|2024-11-06 04:58:00|74546|74454|74545|74453|74547.9|74455.9|74543.8|74451.8|8
1730869090000|2024-11-06 04:58:10|74541.5|74449.5|74503.5|74411.5|74541.5|74449.5|74498|74406|6
1730869100000|2024-11-06 04:58:20|74507.5|74415.5|74524|74432|74524|74432|74507.5|74415.5|11
1730869110000|2024-11-06 04:58:30|74520.4|74428.4|74505.4|74413.4|74520.4|74428.4|74495.1|74403.1|9
1730869120000|2024-11-06 04:58:40|74506|74414|74510.4|74418.4|74510.4|74418.4|74506|74414|3
1730869130000|2024-11-06 04:58:50|74501.5|74409.5|74521.3|74429.3|74521.3|74429.3|74501.5|74409.5|8
1730869140000|2024-11-06 04:59:00|74520.3|74428.3|74509.3|74417.3|74520.3|74428.3|74509.3|74417.3|4
1730869150000|2024-11-06 04:59:10|74514|74422|74520.3|74428.3|74520.3|74428.3|74514|74422|3
1730869160000|2024-11-06 04:59:20|74506|74414|74514|74422|74514|74422|74496.4|74404.4|5
1730869170000|2024-11-06 04:59:30|74508|74416|74505.6|74413.6|74508|74416|74498.7|74406.7|6
1730869180000|2024-11-06 04:59:40|74496|74404|74494|74402|74496|74404|74494|74402|2
1730869190000|2024-11-06 04:59:50|74487|74395|74301.9|74209.9|74487|74395|74292.2|74200.2|9
1730869200000|2024-11-06 05:00:00|74307.1|74215.1|74389|74297|74389|74297|74307.1|74215.1|26
1730869210000|2024-11-06 05:00:10|74388.6|74296.6|74365.9|74273.9|74388.6|74296.6|74348.7|74256.7|18
1730869220000|2024-11-06 05:00:20|74379.1|74287.1|74365.9|74273.9|74379.1|74287.1|74341.2|74249.2|16
1730869230000|2024-11-06 05:00:30|74360|74268|74366|74274|74366|74274|74331.5|74239.5|14
1730869240000|2024-11-06 05:00:40|74374|74282|74303.7|74211.7|74374|74282|74284|74192|14
1730869250000|2024-11-06 05:00:50|74304|74212|74288|74196|74312|74220|74279.9|74187.9|16
1730869260000|2024-11-06 05:01:00|74298.9|74206.9|74280|74188|74311.5|74219.5|74280|74188|13
1730869270000|2024-11-06 05:01:10|74267.1|74175.1|74211.5|74119.5|74267.1|74175.1|74204.1|74112.1|22
1730869280000|2024-11-06 05:01:20|74221|74129|74134.5|74042.5|74221|74129|74099.4|74007.4|30
1730869290000|2024-11-06 05:01:30|74149.4|74057.4|74071.1|73979.1|74149.4|74057.4|74070.2|73978.2|28
1730869300000|2024-11-06 05:01:40|74075.7|73983.7|74046|73954|74106|74014|74020|73928|18
1730869310000|2024-11-06 05:01:50|74054.8|73962.8|74041|73949|74072|73980|74026|73934|18
1730869320000|2024-11-06 05:02:00|74039.7|73947.7|73984|73892|74051.1|73959.1|73967.8|73875.8|16
1730869330000|2024-11-06 05:02:10|73989.1|73897.1|73883.9|73791.9|74011|73919|73883.9|73791.9|20
1730869340000|2024-11-06 05:02:20|73872.6|73780.6|73846|73754|73912.1|73820.1|73844.6|73752.6|18
1730869350000|2024-11-06 05:02:30|73836.6|73744.6|73740|73648|73839.9|73747.9|73740|73648|11
1730869360000|2024-11-06 05:02:40|73716.5|73624.5|73841.3|73749.3|73844.9|73752.9|73716.5|73624.5|29
1730869370000|2024-11-06 05:02:50|73838.8|73746.8|73852.5|73760.5|73880.1|73788.1|73803|73711|30
1730869380000|2024-11-06 05:03:00|73854|73762|74040.3|73948.3|74043.4|73951.4|73854|73762|33
1730869390000|2024-11-06 05:03:10|74036.3|73944.3|74014.2|73922.2|74040.8|73948.8|73953.6|73861.6|28
1730869400000|2024-11-06 05:03:20|73999.7|73907.7|73981.3|73889.3|74005.9|73913.9|73958.5|73866.5|26
1730869410000|2024-11-06 05:03:30|73982|73890|73956|73864|73995.6|73903.6|73953|73861|22
1730869420000|2024-11-06 05:03:40|73960|73868|73886.9|73794.9|73960|73868|73886.9|73794.9|20
1730869430000|2024-11-06 05:03:50|73872|73780|73842.2|73750.2|73877.9|73785.9|73832|73740|19
1730869440000|2024-11-06 05:04:00|73834|73742|73921.5|73829.5|73938.4|73846.4|73834|73742|29
1730869450000|2024-11-06 05:04:10|73924|73832|73927.4|73835.4|73927.4|73835.4|73853.9|73761.9|25
1730869460000|2024-11-06 05:04:20|73931.9|73839.9|73977.9|73885.9|73977.9|73885.9|73931.9|73839.9|26
1730869470000|2024-11-06 05:04:30|73975.5|73883.5|74012.5|73920.5|74015.7|73923.7|73975.5|73883.5|15
1730869480000|2024-11-06 05:04:40|74008.3|73916.3|73962.2|73870.2|74033.4|73941.4|73956|73864|14
1730869490000|2024-11-06 05:04:50|73970|73878|73984.1|73892.1|73984.1|73892.1|73970|73878|16
1730869500000|2024-11-06 05:05:00|73986|73894|74030.1|73938.1|74037.7|73945.7|73986|73894|29
1730869510000|2024-11-06 05:05:10|74024.8|73932.8|74056.2|73964.2|74056.2|73964.2|74024.8|73932.8|17
1730869520000|2024-11-06 05:05:20|74057.1|73965.1|74048.7|73956.7|74061.1|73969.1|74025|73933|24
1730869530000|2024-11-06 05:05:30|74046|73954|74100|74008|74100|74008|74046|73954|31
1730869540000|2024-11-06 05:05:40|74104.9|74012.9|74102.9|74010.9|74129.3|74037.3|74092.6|74000.6|30
1730869550000|2024-11-06 05:05:50|74103.8|74011.8|74131.1|74039.1|74136.6|74044.6|74102.6|74010.6|23
1730869560000|2024-11-06 05:06:00|74130.7|74038.7|74141.9|74049.9|74141.9|74049.9|74115.9|74023.9|23
1730869570000|2024-11-06 05:06:10|74146|74054|74149.3|74057.3|74165.9|74073.9|74099.8|74007.8|22
1730869580000|2024-11-06 05:06:20|74144.7|74052.7|74131.7|74039.7|74157.2|74065.2|74130|74038|17
1730869590000|2024-11-06 05:06:30|74140|74048|74139|74047|74148.2|74056.2|74131.8|74039.8|11
1730869600000|2024-11-06 05:06:40|74126|74034|74135.4|74043.4|74138|74046|74126|74034|6
1730869610000|2024-11-06 05:06:50|74127.7|74035.7|74066|73974|74128.7|74036.7|74066|73974|12
1730869620000|2024-11-06 05:07:00|74064|73972|74072|73980|74096|74004|74063.7|73971.7|21
1730869630000|2024-11-06 05:07:10|74076|73984|74057.9|73965.9|74080|73988|74057.9|73965.9|12
1730869640000|2024-11-06 05:07:20|74059.8|73967.8|74064|73972|74070|73978|74059.8|73967.8|8
1730869650000|2024-11-06 05:07:30|74066|73974|74043.5|73951.5|74070|73978|74043.5|73951.5|8
1730869660000|2024-11-06 05:07:40|74043.1|73951.1|74029.7|73937.7|74045.2|73953.2|74025.6|73933.6|15
1730869670000|2024-11-06 05:07:50|74032|73940|74030|73938|74032|73940|74020.4|73928.4|9
1730869680000|2024-11-06 05:08:00|74028|73936|74095.8|74003.8|74106|74014|74026|73934|17
1730869690000|2024-11-06 05:08:10|74082|73990|74018.1|73926.1|74082|73990|74017.4|73925.4|15
1730869700000|2024-11-06 05:08:20|74009|73917|73946.4|73854.4|74009|73917|73946.4|73854.4|14
1730869710000|2024-11-06 05:08:30|73942|73850|73964|73872|73969.1|73877.1|73942|73850|13
1730869720000|2024-11-06 05:08:40|73974.5|73882.5|73956|73864|73980|73888|73954|73862|6
1730869730000|2024-11-06 05:08:50|73954|73862|73953.1|73861.1|73955.9|73863.9|73953.1|73861.1|3
1730869740000|2024-11-06 05:09:00|73952|73860|73987.9|73895.9|73987.9|73895.9|73952|73860|8
1730869750000|2024-11-06 05:09:10|73986|73894|74008|73916|74008|73916|73960|73868|19
1730869760000|2024-11-06 05:09:20|74013.2|73921.2|74048.7|73956.7|74048.7|73956.7|74013.2|73921.2|16
1730869770000|2024-11-06 05:09:30|74054.3|73962.3|74050.2|73958.2|74067.9|73975.9|74046|73954|16
1730869780000|2024-11-06 05:09:40|74054|73962|74053.9|73961.9|74056.1|73964.1|74048.1|73956.1|11
1730869790000|2024-11-06 05:09:50|74049.9|73957.9|74079.1|73987.1|74079.2|73987.2|74032.4|73940.4|15
1730869800000|2024-11-06 05:10:00|74067.5|73975.5|74101.9|74009.9|74101.9|74009.9|74052.4|73960.4|25
1730869810000|2024-11-06 05:10:10|74102.2|74010.2|74146|74054|74146|74054|74102.2|74010.2|19
1730869820000|2024-11-06 05:10:20|74147|74055|74166.6|74074.6|74167.7|74075.7|74144.7|74052.7|17
1730869830000|2024-11-06 05:10:30|74156|74064|74078.4|73986.4|74156|74064|74078.4|73986.4|18
1730869840000|2024-11-06 05:10:40|74072.9|73980.9|74019|73927|74096|74004|74019|73927|17
1730869850000|2024-11-06 05:10:50|74002.3|73910.3|73985.9|73893.9|74002.3|73910.3|73968.3|73876.3|17
1730869860000|2024-11-06 05:11:00|73998.5|73906.5|73941.4|73849.4|74007.2|73915.2|73935.7|73843.7|23
1730869870000|2024-11-06 05:11:10|73942.7|73850.7|73982.3|73890.3|73982.3|73890.3|73942.1|73850.1|33
1730869880000|2024-11-06 05:11:20|73978.2|73886.2|73961.4|73869.4|73992.6|73900.6|73954|73862|29
1730869890000|2024-11-06 05:11:30|73963.6|73871.6|73970.1|73878.1|73975.3|73883.3|73963.6|73871.6|19
1730869900000|2024-11-06 05:11:40|73966.6|73874.6|73960.5|73868.5|73975.9|73883.9|73950.1|73858.1|25
1730869910000|2024-11-06 05:11:50|73964.9|73872.9|73971.2|73879.2|73994|73902|73964.9|73872.9|14
1730869920000|2024-11-06 05:12:00|73971.6|73879.6|74022|73930|74024.8|73932.8|73971.6|73879.6|16
1730869930000|2024-11-06 05:12:10|74035.5|73943.5|73963.6|73871.6|74055.8|73963.8|73959.3|73867.3|20
1730869940000|2024-11-06 05:12:20|73961.8|73869.8|73962|73870|73978.4|73886.4|73961.8|73869.8|17
1730869950000|2024-11-06 05:12:30|73959.6|73867.6|73958.5|73866.5|73964|73872|73950|73858|10
1730869960000|2024-11-06 05:12:40|73964|73872|73954|73862|73972.2|73880.2|73954|73862|16
1730869970000|2024-11-06 05:12:50|73954.1|73862.1|73956.9|73864.9|73992.8|73900.8|73954.1|73862.1|16
1730869980000|2024-11-06 05:13:00|73954|73862|73992.7|73900.7|73994.1|73902.1|73954|73862|19
1730869990000|2024-11-06 05:13:10|73991.9|73899.9|73960.9|73868.9|73991.9|73899.9|73949.2|73857.2|11
1730870000000|2024-11-06 05:13:20|73960.2|73868.2|73962|73870|73963|73871|73950|73858|12
1730870010000|2024-11-06 05:13:30|73960.5|73868.5|73978.4|73886.4|73989.5|73897.5|73951.8|73859.8|18
1730870020000|2024-11-06 05:13:40|73980.4|73888.4|73974.9|73882.9|73980.4|73888.4|73966.1|73874.1|12
1730870030000|2024-11-06 05:13:50|73976.4|73884.4|74040.8|73948.8|74040.8|73948.8|73975.1|73883.1|22
1730870040000|2024-11-06 05:14:00|74041.4|73949.4|74007.4|73915.4|74065.1|73973.1|74001.4|73909.4|22
1730870050000|2024-11-06 05:14:10|74006.4|73914.4|74016.3|73924.3|74027.1|73935.1|74005.4|73913.4|22
1730870060000|2024-11-06 05:14:20|74014.5|73922.5|74008|73916|74020.1|73928.1|74008|73916|13
1730870070000|2024-11-06 05:14:30|73997.9|73905.9|73976.2|73884.2|73997.9|73905.9|73966.3|73874.3|13
1730870080000|2024-11-06 05:14:40|73978.7|73886.7|74016.3|73924.3|74017.5|73925.5|73978.7|73886.7|23
1730870090000|2024-11-06 05:14:50|74015.1|73923.1|74020.1|73928.1|74020.1|73928.1|74007.1|73915.1|20
1730870100000|2024-11-06 05:15:00|74020|73928|74022.2|73930.2|74029.3|73937.3|74018|73926|16
1730870110000|2024-11-06 05:15:10|74023|73931|74023.9|73931.9|74026.7|73934.7|74023|73931|11
1730870120000|2024-11-06 05:15:20|74030|73938|74077.8|73985.8|74079|73987|74030|73938|17
1730870130000|2024-11-06 05:15:30|74075.5|73983.5|74052.2|73960.2|74079|73987|74052.2|73960.2|26
1730870140000|2024-11-06 05:15:40|74051|73959|74106|74014|74106|74014|74049.7|73957.7|18
1730870150000|2024-11-06 05:15:50|74105.9|74013.9|74171.5|74079.5|74171.5|74079.5|74105.9|74013.9|10
1730870160000|2024-11-06 05:16:00|74172.5|74080.5|74187.6|74095.6|74196.5|74104.5|74172.5|74080.5|17
1730870170000|2024-11-06 05:16:10|74186.3|74094.3|74150.5|74058.5|74199.9|74107.9|74150.5|74058.5|27
1730870180000|2024-11-06 05:16:20|74149.3|74057.3|74126.4|74034.4|74155.3|74063.3|74126.4|74034.4|26
1730870190000|2024-11-06 05:16:30|74117.4|74025.4|74086.7|73994.7|74117.4|74025.4|74086.7|73994.7|13
1730870200000|2024-11-06 05:16:40|74090|73998|74103.9|74011.9|74104.8|74012.8|74082|73990|11
1730870210000|2024-11-06 05:16:50|74100.8|74008.8|74086.1|73994.1|74106|74014|74086.1|73994.1|19
1730870220000|2024-11-06 05:17:00|74080|73988|74023.1|73931.1|74083.1|73991.1|74018.8|73926.8|27
1730870230000|2024-11-06 05:17:10|74021.5|73929.5|73986.1|73894.1|74021.5|73929.5|73983.9|73891.9|23
1730870240000|2024-11-06 05:17:20|73984.6|73892.6|74020.7|73928.7|74027.2|73935.2|73983.9|73891.9|23
1730870250000|2024-11-06 05:17:30|74020.9|73928.9|74051.2|73959.2|74067.9|73975.9|74011.2|73919.2|27
1730870260000|2024-11-06 05:17:40|74036.1|73944.1|74023.8|73931.8|74042.9|73950.9|74023.8|73931.8|29
1730870270000|2024-11-06 05:17:50|74023.5|73931.5|74037|73945|74045.3|73953.3|74023|73931|22
1730870280000|2024-11-06 05:18:00|74045|73953|74009.5|73917.5|74053.8|73961.8|74009.5|73917.5|25
1730870290000|2024-11-06 05:18:10|74005.5|73913.5|74009.1|73917.1|74011|73919|73994.9|73902.9|12
1730870300000|2024-11-06 05:18:20|74017.1|73925.1|74021.3|73929.3|74029.9|73937.9|74014.1|73922.1|19
1730870310000|2024-11-06 05:18:30|74022.7|73930.7|74079.4|73987.4|74079.4|73987.4|74022.7|73930.7|13
1730870320000|2024-11-06 05:18:40|74081.5|73989.5|74126|74034|74130.9|74038.9|74081.5|73989.5|24
1730870330000|2024-11-06 05:18:50|74125.2|74033.2|74161.1|74069.1|74161.1|74069.1|74123.6|74031.6|17
1730870340000|2024-11-06 05:19:00|74158.3|74066.3|74077.2|73985.2|74158.3|74066.3|74077.2|73985.2|29
1730870350000|2024-11-06 05:19:10|74078.9|73986.9|74067.1|73975.1|74078.9|73986.9|74057.7|73965.7|20
1730870360000|2024-11-06 05:19:20|74067.4|73975.4|74040.8|73948.8|74080.4|73988.4|74040.8|73948.8|28
1730870370000|2024-11-06 05:19:30|74038.1|73946.1|74038.4|73946.4|74058.6|73966.6|74034.4|73942.4|20
1730870380000|2024-11-06 05:19:40|74038.5|73946.5|74035.6|73943.6|74046.7|73954.7|74035.6|73943.6|11
1730870390000|2024-11-06 05:19:50|74034.2|73942.2|74035|73943|74035|73943|74030.5|73938.5|10
1730870400000|2024-11-06 05:20:00|74032.7|73940.7|74061|73969|74061|73969|74026.1|73934.1|21
1730870410000|2024-11-06 05:20:10|74070|73978|74068.8|73976.8|74087.6|73995.6|74068.8|73976.8|24
1730870420000|2024-11-06 05:20:20|74067.8|73975.8|74046.1|73954.1|74067.8|73975.8|74046.1|73954.1|15
1730870430000|2024-11-06 05:20:30|74050|73958|74051.6|73959.6|74051.9|73959.9|74038.4|73946.4|19
1730870440000|2024-11-06 05:20:40|74047.9|73955.9|74066.2|73974.2|74066.2|73974.2|74036|73944|16
1730870450000|2024-11-06 05:20:50|74063.2|73971.2|74051.9|73959.9|74073.2|73981.2|74050.6|73958.6|15
1730870460000|2024-11-06 05:21:00|74050.9|73958.9|74064.1|73972.1|74079.6|73987.6|74050.9|73958.9|15
1730870470000|2024-11-06 05:21:10|74067.1|73975.1|74053.3|73961.3|74071|73979|74036|73944|15
1730870480000|2024-11-06 05:21:20|74056.5|73964.5|74027.8|73935.8|74058.7|73966.7|74015.8|73923.8|18
1730870490000|2024-11-06 05:21:30|74026.1|73934.1|73973.6|73881.6|74028.1|73936.1|73973.6|73881.6|19
1730870500000|2024-11-06 05:21:40|73975.5|73883.5|74007.5|73915.5|74023.6|73931.6|73974.1|73882.1|14
1730870510000|2024-11-06 05:21:50|74009.9|73917.9|73998.3|73906.3|74012|73920|73994.7|73902.7|7
1730870520000|2024-11-06 05:22:00|73999.3|73907.3|73994.1|73902.1|74012.5|73920.5|73994.1|73902.1|20
1730870530000|2024-11-06 05:22:10|73983.2|73891.2|73958|73866|73993.7|73901.7|73957.9|73865.9|14
1730870540000|2024-11-06 05:22:20|73956|73864|73956.8|73864.8|73970|73878|73956|73864|19
1730870550000|2024-11-06 05:22:30|73952.9|73860.9|73957|73865|73969|73877|73952.9|73860.9|17
1730870560000|2024-11-06 05:22:40|73951.3|73859.3|73950.5|73858.5|73956.2|73864.2|73941.6|73849.6|16
1730870570000|2024-11-06 05:22:50|73952.3|73860.3|73987.5|73895.5|73997.1|73905.1|73952.3|73860.3|14
1730870580000|2024-11-06 05:23:00|73995.5|73903.5|74037.3|73945.3|74037.3|73945.3|73995.5|73903.5|11
1730870590000|2024-11-06 05:23:10|74038.3|73946.3|74050.1|73958.1|74061.5|73969.5|74038.3|73946.3|17
1730870600000|2024-11-06 05:23:20|74049.6|73957.6|74045.2|73953.2|74049.6|73957.6|74012.3|73920.3|16
1730870610000|2024-11-06 05:23:30|74051.1|73959.1|74052.5|73960.5|74058|73966|74048.6|73956.6|13
1730870620000|2024-11-06 05:23:40|74052.4|73960.4|74096.1|74004.1|74097.9|74005.9|74052.4|73960.4|9
1730870630000|2024-11-06 05:23:50|74092.5|74000.5|74096.8|74004.8|74096.8|74004.8|74084.2|73992.2|9
1730870640000|2024-11-06 05:24:00|74100.8|74008.8|74107.3|74015.3|74107.3|74015.3|74086.2|73994.2|14
1730870650000|2024-11-06 05:24:10|74109.3|74017.3|74153.1|74061.1|74156.5|74064.5|74109.3|74017.3|14
1730870660000|2024-11-06 05:24:20|74156.5|74064.5|74150.2|74058.2|74162|74070|74145.9|74053.9|15
1730870670000|2024-11-06 05:24:30|74116|74024|74096.4|74004.4|74116|74024|74094.5|74002.5|10
1730870680000|2024-11-06 05:24:40|74094.1|74002.1|74088.2|73996.2|74094.1|74002.1|74086.4|73994.4|7
1730870690000|2024-11-06 05:24:50|74084.5|73992.5|74091.1|73999.1|74091.1|73999.1|74082.1|73990.1|7
1730870700000|2024-11-06 05:25:00|74090|73998|74106.4|74014.4|74106.4|74014.4|74084.1|73992.1|8
1730870710000|2024-11-06 05:25:10|74103.5|74011.5|74104.1|74012.1|74107.5|74015.5|74102.4|74010.4|7
1730870720000|2024-11-06 05:25:20|74106.2|74014.2|74145.1|74053.1|74150.5|74058.5|74106.2|74014.2|11
1730870730000|2024-11-06 05:25:30|74148.5|74056.5|74144.1|74052.1|74148.5|74056.5|74142.2|74050.2|8
1730870740000|2024-11-06 05:25:40|74138.3|74046.3|74104.2|74012.2|74138.3|74046.3|74104.2|74012.2|9
1730870750000|2024-11-06 05:25:50|74108.8|74016.8|74126|74034|74142.3|74050.3|74108.8|74016.8|14
1730870760000|2024-11-06 05:26:00|74125.6|74033.6|74146.1|74054.1|74150.2|74058.2|74119.6|74027.6|10
1730870770000|2024-11-06 05:26:10|74145.8|74053.8|74146|74054|74149.6|74057.6|74142.2|74050.2|14
1730870780000|2024-11-06 05:26:20|74150.6|74058.6|74113.5|74021.5|74150.6|74058.6|74113.5|74021.5|10
1730870790000|2024-11-06 05:26:30|74118.4|74026.4|74194|74102|74194|74102|74118.4|74026.4|11
1730870800000|2024-11-06 05:26:40|74191|74099|74362.2|74270.2|74364.2|74272.2|74177.6|74085.6|18
1730870810000|2024-11-06 05:26:50|74362.7|74270.7|74345.1|74253.1|74396.2|74304.2|74345.1|74253.1|28
1730870820000|2024-11-06 05:27:00|74344.1|74252.1|74336.9|74244.9|74355|74263|74333.6|74241.6|24
1730870830000|2024-11-06 05:27:10|74340.2|74248.2|74348.4|74256.4|74373|74281|74336.3|74244.3|19
1730870840000|2024-11-06 05:27:20|74350.9|74258.9|74388.1|74296.1|74400.3|74308.3|74350.9|74258.9|14
1730870850000|2024-11-06 05:27:30|74390.9|74298.9|74389.7|74297.7|74399.5|74307.5|74382.4|74290.4|14
1730870860000|2024-11-06 05:27:40|74386.3|74294.3|74394.5|74302.5|74405.1|74313.1|74371.2|74279.2|17
1730870870000|2024-11-06 05:27:50|74393.5|74301.5|74390|74298|74400.9|74308.9|74370.9|74278.9|15
1730870880000|2024-11-06 05:28:00|74390.1|74298.1|74392|74300|74392|74300|74376.1|74284.1|9
1730870890000|2024-11-06 05:28:10|74395.5|74303.5|74413.3|74321.3|74413.3|74321.3|74388.2|74296.2|9
1730870900000|2024-11-06 05:28:20|74435.5|74343.5|74456.1|74364.1|74466.9|74374.9|74435.5|74343.5|10
1730870910000|2024-11-06 05:28:30|74451.5|74359.5|74491.6|74399.6|74491.6|74399.6|74435.9|74343.9|15
1730870920000|2024-11-06 05:28:40|74489.9|74397.9|74488.5|74396.5|74492|74400|74476.5|74384.5|9
1730870930000|2024-11-06 05:28:50|74490.5|74398.5|74463.6|74371.6|74499|74407|74463.6|74371.6|9
1730870940000|2024-11-06 05:29:00|74478|74386|74448.9|74356.9|74482.2|74390.2|74448.9|74356.9|9
1730870950000|2024-11-06 05:29:10|74442.5|74350.5|74427.1|74335.1|74442.5|74350.5|74427|74335|12
1730870960000|2024-11-06 05:29:20|74431|74339|74436.1|74344.1|74456.1|74364.1|74431|74339|15
1730870970000|2024-11-06 05:29:30|74437.5|74345.5|74447.4|74355.4|74448.9|74356.9|74429.1|74337.1|10
1730870980000|2024-11-06 05:29:40|74443.7|74351.7|74427.7|74335.7|74446|74354|74426.2|74334.2|16
1730870990000|2024-11-06 05:29:50|74428.3|74336.3|74428.8|74336.8|74428.8|74336.8|74428.3|74336.3|2
1730871000000|2024-11-06 05:30:00|74403|74311|74450.7|74358.7|74450.7|74358.7|74381.9|74289.9|17
1730871010000|2024-11-06 05:30:10|74451.6|74359.6|74462|74370|74511.5|74419.5|74451.6|74359.6|17
1730871020000|2024-11-06 05:30:20|74461.5|74369.5|74456.5|74364.5|74461.5|74369.5|74450.8|74358.8|14
1730871030000|2024-11-06 05:30:30|74449.4|74357.4|74452|74360|74454.9|74362.9|74449.4|74357.4|4
1730871040000|2024-11-06 05:30:40|74453.6|74361.6|74427.2|74335.2|74453.6|74361.6|74427.2|74335.2|6
1730871050000|2024-11-06 05:30:50|74422.6|74330.6|74416.1|74324.1|74422.6|74330.6|74401.5|74309.5|12
1730871060000|2024-11-06 05:31:00|74415.6|74323.6|74470.3|74378.3|74470.3|74378.3|74415.6|74323.6|8
1730871070000|2024-11-06 05:31:10|74489.7|74397.7|74494.8|74402.8|74505|74413|74489|74397|10
1730871080000|2024-11-06 05:31:20|74491.1|74399.1|74484.5|74392.5|74491.1|74399.1|74484.5|74392.5|3
1730871090000|2024-11-06 05:31:30|74482.6|74390.6|74506.7|74414.7|74508|74416|74480.2|74388.2|9
1730871100000|2024-11-06 05:31:40|74508.2|74416.2|74505.3|74413.3|74508.2|74416.2|74502.3|74410.3|4
1730871110000|2024-11-06 05:31:50|74529.8|74437.8|74510.5|74418.5|74529.8|74437.8|74509.9|74417.9|10
1730871120000|2024-11-06 05:32:00|74509.8|74417.8|74512.5|74420.5|74520|74428|74503.9|74411.9|14
1730871130000|2024-11-06 05:32:10|74511.2|74419.2|74512.2|74420.2|74514.7|74422.7|74493|74401|14
1730871140000|2024-11-06 05:32:20|74530.6|74438.6|74524.3|74432.3|74530.6|74438.6|74524.3|74432.3|6
1730871150000|2024-11-06 05:32:30|74529.1|74437.1|74536.2|74444.2|74537.8|74445.8|74529.1|74437.1|8
1730871160000|2024-11-06 05:32:40|74537|74445|74559.8|74467.8|74562.3|74470.3|74537|74445|7
1730871170000|2024-11-06 05:32:50|74556|74464|74570.5|74478.5|74570.5|74478.5|74549.3|74457.3|12
1730871180000|2024-11-06 05:33:00|74570|74478|74554|74462|74579.5|74487.5|74554|74462|15
1730871190000|2024-11-06 05:33:10|74551|74459|74563.1|74471.1|74563.1|74471.1|74537.5|74445.5|8
1730871200000|2024-11-06 05:33:20|74565.5|74473.5|74560.3|74468.3|74565.5|74473.5|74550.7|74458.7|11
1730871210000|2024-11-06 05:33:30|74565.1|74473.1|74559|74467|74569|74477|74556.5|74464.5|8
1730871220000|2024-11-06 05:33:40|74556.5|74464.5|74522.9|74430.9|74556.5|74464.5|74522.9|74430.9|8
1730871230000|2024-11-06 05:33:50|74524.5|74432.5|74525.1|74433.1|74528.1|74436.1|74522.5|74430.5|6
1730871240000|2024-11-06 05:34:00|74525|74433|74553.5|74461.5|74553.5|74461.5|74525|74433|11
1730871250000|2024-11-06 05:34:10|74559.5|74467.5|74552|74460|74561.5|74469.5|74552|74460|5
1730871260000|2024-11-06 05:34:20|74550|74458|74550.7|74458.7|74559.1|74467.1|74550|74458|8
1730871270000|2024-11-06 05:34:30|74548.1|74456.1|74519.9|74427.9|74548.1|74456.1|74519.9|74427.9|10
1730871280000|2024-11-06 05:34:40|74516.6|74424.6|74560.5|74468.5|74560.5|74468.5|74515.3|74423.3|7
1730871290000|2024-11-06 05:34:50|74560.9|74468.9|74546.4|74454.4|74570.5|74478.5|74546.4|74454.4|14
1730871300000|2024-11-06 05:35:00|74544.5|74452.5|74504.1|74412.1|74550.1|74458.1|74504.1|74412.1|11
1730871310000|2024-11-06 05:35:10|74500.8|74408.8|74441.9|74349.9|74500.8|74408.8|74441.9|74349.9|20
1730871320000|2024-11-06 05:35:20|74434.7|74342.7|74415.4|74323.4|74451.2|74359.2|74415.4|74323.4|23
1730871330000|2024-11-06 05:35:30|74410|74318|74446.1|74354.1|74461.7|74369.7|74409.6|74317.6|15
1730871340000|2024-11-06 05:35:40|74445.9|74353.9|74458.1|74366.1|74458.1|74366.1|74428.3|74336.3|13
1730871350000|2024-11-06 05:35:50|74457.8|74365.8|74445.1|74353.1|74457.8|74365.8|74441.1|74349.1|11
1730871360000|2024-11-06 05:36:00|74442.3|74350.3|74453.1|74361.1|74467.3|74375.3|74439.3|74347.3|21
1730871370000|2024-11-06 05:36:10|74452.5|74360.5|74420.2|74328.2|74452.5|74360.5|74420.2|74328.2|10
1730871380000|2024-11-06 05:36:20|74419.4|74327.4|74377|74285|74419.4|74327.4|74377|74285|22
1730871390000|2024-11-06 05:36:30|74371.9|74279.9|74381.6|74289.6|74389.8|74297.8|74349.8|74257.8|24
1730871400000|2024-11-06 05:36:40|74381.2|74289.2|74353|74261|74381.2|74289.2|74350.2|74258.2|22
1730871410000|2024-11-06 05:36:50|74355|74263|74362|74270|74367.8|74275.8|74355|74263|8
1730871420000|2024-11-06 05:37:00|74361.1|74269.1|74328.7|74236.7|74367|74275|74328.7|74236.7|16
1730871430000|2024-11-06 05:37:10|74325.5|74233.5|74344.6|74252.6|74354.4|74262.4|74325.5|74233.5|15
1730871440000|2024-11-06 05:37:20|74344.1|74252.1|74345.6|74253.6|74345.6|74253.6|74330|74238|19
1730871450000|2024-11-06 05:37:30|74349.1|74257.1|74368|74276|74369.6|74277.6|74349.1|74257.1|15
1730871460000|2024-11-06 05:37:40|74370.5|74278.5|74409.9|74317.9|74409.9|74317.9|74370.5|74278.5|16
1730871470000|2024-11-06 05:37:50|74402.9|74310.9|74379|74287|74402.9|74310.9|74370.1|74278.1|18
1730871480000|2024-11-06 05:38:00|74376.1|74284.1|74424.3|74332.3|74424.5|74332.5|74373.7|74281.7|17
1730871490000|2024-11-06 05:38:10|74424.1|74332.1|74462.7|74370.7|74470|74378|74424.1|74332.1|16
1730871500000|2024-11-06 05:38:20|74454.5|74362.5|74459|74367|74460.6|74368.6|74446.4|74354.4|17
1730871510000|2024-11-06 05:38:30|74456.5|74364.5|74448.7|74356.7|74456.5|74364.5|74437.5|74345.5|13
1730871520000|2024-11-06 05:38:40|74446.1|74354.1|74436.5|74344.5|74447|74355|74433|74341|18
1730871530000|2024-11-06 05:38:50|74433.9|74341.9|74435.7|74343.7|74437.2|74345.2|74427.4|74335.4|12
1730871540000|2024-11-06 05:39:00|74430.9|74338.9|74425.8|74333.8|74437|74345|74424.6|74332.6|16
1730871550000|2024-11-06 05:39:10|74426.9|74334.9|74462.7|74370.7|74462.7|74370.7|74426.9|74334.9|13
1730871560000|2024-11-06 05:39:20|74472.2|74380.2|74480.2|74388.2|74484.3|74392.3|74472.2|74380.2|12
1730871570000|2024-11-06 05:39:30|74481.9|74389.9|74483.7|74391.7|74488|74396|74481.9|74389.9|12
1730871580000|2024-11-06 05:39:40|74481.9|74389.9|74482.6|74390.6|74482.6|74390.6|74480|74388|10
1730871590000|2024-11-06 05:39:50|74480.1|74388.1|74486.9|74394.9|74496|74404|74480.1|74388.1|9
1730871600000|2024-11-06 05:40:00|74484.1|74392.1|74510.2|74418.2|74510.2|74418.2|74484.1|74392.1|10
1730871610000|2024-11-06 05:40:10|74511.6|74419.6|74545.9|74453.9|74545.9|74453.9|74511.6|74419.6|12
1730871620000|2024-11-06 05:40:20|74546|74454|74544|74452|74546|74454|74542|74450|5
1730871630000|2024-11-06 05:40:30|74544.9|74452.9|74555.9|74463.9|74556.3|74464.3|74544.9|74452.9|11
1730871640000|2024-11-06 05:40:40|74556|74464|74567.6|74475.6|74568.5|74476.5|74556|74464|13
1730871650000|2024-11-06 05:40:50|74626.5|74534.5|74593.9|74501.9|74626.5|74534.5|74576.8|74484.8|17
1730871660000|2024-11-06 05:41:00|74608.7|74516.7|74618.8|74526.8|74624.9|74532.9|74599.9|74507.9|15
1730871670000|2024-11-06 05:41:10|74610.3|74518.3|74603|74511|74610.3|74518.3|74589.8|74497.8|13
1730871680000|2024-11-06 05:41:20|74601.8|74509.8|74589.5|74497.5|74601.8|74509.8|74589.5|74497.5|8
1730871690000|2024-11-06 05:41:30|74587.9|74495.9|74594.3|74502.3|74594.7|74502.7|74587.9|74495.9|6
1730871700000|2024-11-06 05:41:40|74592.1|74500.1|74589.4|74497.4|74595.9|74503.9|74589.4|74497.4|4
1730871710000|2024-11-06 05:41:50|74588.5|74496.5|74579.6|74487.6|74588.5|74496.5|74571.9|74479.9|7
1730871720000|2024-11-06 05:42:00|74568.5|74476.5|74576.3|74484.3|74584.8|74492.8|74567.6|74475.6|9
1730871730000|2024-11-06 05:42:10|74570.2|74478.2|74554.1|74462.1|74571.9|74479.9|74554.1|74462.1|8
1730871740000|2024-11-06 05:42:20|74561.8|74469.8|74583|74491|74585.5|74493.5|74561.8|74469.8|13
1730871750000|2024-11-06 05:42:30|74582.4|74490.4|74583.5|74491.5|74583.9|74491.9|74582.4|74490.4|3
1730871760000|2024-11-06 05:42:40|74570.9|74478.9|74567.9|74475.9|74570.9|74478.9|74556.8|74464.8|9
1730871770000|2024-11-06 05:42:50|74569.9|74477.9|74543|74451|74570.9|74478.9|74543|74451|12
1730871780000|2024-11-06 05:43:00|74539.9|74447.9|74553.7|74461.7|74557.2|74465.2|74539.9|74447.9|9
1730871790000|2024-11-06 05:43:10|74555.8|74463.8|74572.5|74480.5|74576.6|74484.6|74555.8|74463.8|7
1730871800000|2024-11-06 05:43:20|74572.1|74480.1|74558.2|74466.2|74572.1|74480.1|74553.9|74461.9|6
1730871810000|2024-11-06 05:43:30|74565.6|74473.6|74561.2|74469.2|74576.9|74484.9|74561.2|74469.2|13
1730871820000|2024-11-06 05:43:40|74560.7|74468.7|74580.5|74488.5|74580.5|74488.5|74556.6|74464.6|16
1730871830000|2024-11-06 05:43:50|74582.3|74490.3|74594|74502|74596|74504|74582.3|74490.3|9
1730871840000|2024-11-06 05:44:00|74601.8|74509.8|74604|74512|74606|74514|74588|74496|10
1730871850000|2024-11-06 05:44:10|74604.8|74512.8|74605|74513|74609.7|74517.7|74604.8|74512.8|6
1730871860000|2024-11-06 05:44:20|74606|74514|74642|74550|74642|74550|74606|74514|5
1730871870000|2024-11-06 05:44:30|74637.5|74545.5|74618.3|74526.3|74637.5|74545.5|74615.9|74523.9|11
1730871880000|2024-11-06 05:44:40|74617|74525|74615.6|74523.6|74617.6|74525.6|74614.1|74522.1|11
1730871890000|2024-11-06 05:44:50|74615.3|74523.3|74623.9|74531.9|74623.9|74531.9|74615.3|74523.3|12
1730871900000|2024-11-06 05:45:00|74623.5|74531.5|74650.9|74558.9|74658|74566|74614.4|74522.4|16
1730871910000|2024-11-06 05:45:10|74641.5|74549.5|74611.5|74519.5|74641.5|74549.5|74611.5|74519.5|10
1730871920000|2024-11-06 05:45:20|74604.2|74512.2|74590.1|74498.1|74613.5|74521.5|74590.1|74498.1|17
1730871930000|2024-11-06 05:45:30|74586.8|74494.8|74572|74480|74586.8|74494.8|74568.1|74476.1|10
1730871940000|2024-11-06 05:45:40|74562|74470|74551.4|74459.4|74562|74470|74551.4|74459.4|10
1730871950000|2024-11-06 05:45:50|74549|74457|74558.3|74466.3|74558.7|74466.7|74546|74454|9
1730871960000|2024-11-06 05:46:00|74573.2|74481.2|74584.2|74492.2|74588|74496|74572.6|74480.6|12
1730871970000|2024-11-06 05:46:10|74580.4|74488.4|74571.9|74479.9|74580.4|74488.4|74568.6|74476.6|6
1730871980000|2024-11-06 05:46:20|74575.6|74483.6|74584.2|74492.2|74584.2|74492.2|74575.6|74483.6|7
1730871990000|2024-11-06 05:46:30|74600.8|74508.8|74608.4|74516.4|74633.4|74541.4|74600.8|74508.8|17
1730872000000|2024-11-06 05:46:40|74604.5|74512.5|74579.6|74487.6|74604.5|74512.5|74578.7|74486.7|10
1730872010000|2024-11-06 05:46:50|74590|74498|74585.7|74493.7|74590|74498|74579.1|74487.1|10
1730872020000|2024-11-06 05:47:00|74590.3|74498.3|74606.1|74514.1|74607.3|74515.3|74588.1|74496.1|13
1730872030000|2024-11-06 05:47:10|74605|74513|74640|74548|74640.1|74548.1|74605|74513|11
1730872040000|2024-11-06 05:47:20|74632.9|74540.9|74645|74553|74645|74553|74627.9|74535.9|12
1730872050000|2024-11-06 05:47:30|74646|74554|74636.5|74544.5|74666|74574|74617.9|74525.9|14
1730872060000|2024-11-06 05:47:40|74638.6|74546.6|74629.2|74537.2|74644.1|74552.1|74629.2|74537.2|15
1730872070000|2024-11-06 05:47:50|74627.8|74535.8|74645.1|74553.1|74650.8|74558.8|74627.8|74535.8|9
1730872080000|2024-11-06 05:48:00|74641.9|74549.9|74654|74562|74654|74562|74634|74542|12
1730872090000|2024-11-06 05:48:10|74662|74570|74670.1|74578.1|74676|74584|74662|74570|6
1730872100000|2024-11-06 05:48:20|74670.5|74578.5|74676.8|74584.8|74688.7|74596.7|74670.5|74578.5|11
1730872110000|2024-11-06 05:48:30|74679.4|74587.4|74678|74586|74682.4|74590.4|74669|74577|20
1730872120000|2024-11-06 05:48:40|74682.4|74590.4|74681.2|74589.2|74682.4|74590.4|74681.2|74589.2|2
1730872130000|2024-11-06 05:48:50|74682.4|74590.4|74703.9|74611.9|74703.9|74611.9|74681.2|74589.2|7
1730872140000|2024-11-06 05:49:00|74724|74632|74712.4|74620.4|74724|74632|74712.4|74620.4|12
1730872150000|2024-11-06 05:49:10|74712.2|74620.2|74728.1|74636.1|74728.1|74636.1|74712.2|74620.2|5
1730872160000|2024-11-06 05:49:20|74740.2|74648.2|74732.6|74640.6|74742|74650|74732.6|74640.6|7
1730872170000|2024-11-06 05:49:30|74731.8|74639.8|74733.5|74641.5|74733.5|74641.5|74726|74634|5
1730872180000|2024-11-06 05:49:40|74744.1|74652.1|74765.6|74673.6|74765.6|74673.6|74740.2|74648.2|9
1730872190000|2024-11-06 05:49:50|74766|74674|74764.5|74672.5|74766.2|74674.2|74763.9|74671.9|7
1730872200000|2024-11-06 05:50:00|74764.4|74672.4|74760.6|74668.6|74768.8|74676.8|74760.6|74668.6|6
1730872210000|2024-11-06 05:50:10|74759.3|74667.3|74756.4|74664.4|74761.8|74669.8|74756.4|74664.4|6
1730872220000|2024-11-06 05:50:20|74764.1|74672.1|74762.1|74670.1|74768|74676|74762.1|74670.1|5
1730872230000|2024-11-06 05:50:30|74761.8|74669.8|74761.8|74669.8|74762.1|74670.1|74761.8|74669.8|3
1730872240000|2024-11-06 05:50:40|74759.3|74667.3|74737.7|74645.7|74761.7|74669.7|74737.7|74645.7|10
1730872250000|2024-11-06 05:50:50|74735.1|74643.1|74747.5|74655.5|74747.5|74655.5|74735.1|74643.1|5
1730872260000|2024-11-06 05:51:00|74745.6|74653.6|74752.4|74660.4|74752.4|74660.4|74745.1|74653.1|6
1730872270000|2024-11-06 05:51:10|74753|74661|74740.5|74648.5|74758.5|74666.5|74740.5|74648.5|9
1730872280000|2024-11-06 05:51:20|74745.3|74653.3|74737.8|74645.8|74748|74656|74736.3|74644.3|14
1730872290000|2024-11-06 05:51:30|74737.9|74645.9|74724.5|74632.5|74737.9|74645.9|74724.5|74632.5|4
1730872300000|2024-11-06 05:51:40|74727.4|74635.4|74744.9|74652.9|74744.9|74652.9|74727.4|74635.4|10
1730872310000|2024-11-06 05:51:50|74747.3|74655.3|74746.2|74654.2|74749.7|74657.7|74746.1|74654.1|10
1730872320000|2024-11-06 05:52:00|74745.2|74653.2|74773.3|74681.3|74773.3|74681.3|74745.2|74653.2|7
1730872330000|2024-11-06 05:52:10|74772.2|74680.2|74775.6|74683.6|74775.6|74683.6|74763.9|74671.9|10
1730872340000|2024-11-06 05:52:20|74770.1|74678.1|74773.5|74681.5|74775.6|74683.6|74768.1|74676.1|4
1730872350000|2024-11-06 05:52:30|74769.8|74677.8|74768.5|74676.5|74770.2|74678.2|74768.2|74676.2|5
1730872370000|2024-11-06 05:52:50|74783.9|74691.9|74773.1|74681.1|74783.9|74691.9|74772.1|74680.1|9
1730872380000|2024-11-06 05:53:00|74781.5|74689.5|74796|74704|74796|74704|74781.5|74689.5|3
1730872390000|2024-11-06 05:53:10|74795.5|74703.5|74796|74704|74796|74704|74790.7|74698.7|4
1730872400000|2024-11-06 05:53:20|74805|74713|74817.8|74725.8|74817.8|74725.8|74805|74713|6
1730872410000|2024-11-06 05:53:30|74820.5|74728.5|74830.9|74738.9|74833.9|74741.9|74820.5|74728.5|4
1730872420000|2024-11-06 05:53:40|74835.9|74743.9|74841.3|74749.3|74843|74751|74835.9|74743.9|7
1730872430000|2024-11-06 05:53:50|74840.1|74748.1|74838.4|74746.4|74840.1|74748.1|74838.4|74746.4|4
1730872440000|2024-11-06 05:54:00|74837.4|74745.4|74834|74742|74838.4|74746.4|74831.8|74739.8|10
1730872450000|2024-11-06 05:54:10|74852.7|74760.7|74858.9|74766.9|74880|74788|74852.7|74760.7|15
1730872460000|2024-11-06 05:54:20|74854.4|74762.4|74855.2|74763.2|74858.4|74766.4|74838.6|74746.6|13
1730872470000|2024-11-06 05:54:30|74854|74762|74854|74762|74856|74764|74850.2|74758.2|9
1730872480000|2024-11-06 05:54:40|74853.3|74761.3|74854.7|74762.7|74857.5|74765.5|74852.3|74760.3|6
1730872490000|2024-11-06 05:54:50|74852.6|74760.6|74827.1|74735.1|74852.6|74760.6|74827.1|74735.1|8
1730872500000|2024-11-06 05:55:00|74825.1|74733.1|74834.1|74742.1|74846.8|74754.8|74825.1|74733.1|13
1730872510000|2024-11-06 05:55:10|74833.9|74741.9|74864|74772|74867|74775|74833.9|74741.9|14
1730872520000|2024-11-06 05:55:20|74868.9|74776.9|74881.9|74789.9|74881.9|74789.9|74868.9|74776.9|8
1730872530000|2024-11-06 05:55:30|74881.2|74789.2|74866.9|74774.9|74882.7|74790.7|74859.5|74767.5|9
1730872540000|2024-11-06 05:55:40|74865.1|74773.1|74878.1|74786.1|74878.3|74786.3|74860.2|74768.2|13
1730872550000|2024-11-06 05:55:50|74878.5|74786.5|74896|74804|74896|74804|74868.1|74776.1|12
1730872560000|2024-11-06 05:56:00|74895.6|74803.6|74890.3|74798.3|74895.6|74803.6|74884.1|74792.1|19
1730872570000|2024-11-06 05:56:10|74888.3|74796.3|74899.6|74807.6|74900.8|74808.8|74885.1|74793.1|12
1730872580000|2024-11-06 05:56:20|74900.8|74808.8|74879.5|74787.5|74900.8|74808.8|74879.5|74787.5|7
1730872590000|2024-11-06 05:56:30|74882|74790|74882.6|74790.6|74885|74793|74882|74790|6
1730872600000|2024-11-06 05:56:40|74883.5|74791.5|74882.3|74790.3|74897.8|74805.8|74882.3|74790.3|8
1730872610000|2024-11-06 05:56:50|74882.2|74790.2|74882.6|74790.6|74882.6|74790.6|74882.2|74790.2|2
1730872620000|2024-11-06 05:57:00|74882.8|74790.8|74870|74778|74882.8|74790.8|74868.2|74776.2|5
1730872630000|2024-11-06 05:57:10|74865|74773|74892.2|74800.2|74892.2|74800.2|74854.1|74762.1|9
1730872640000|2024-11-06 05:57:20|74894.7|74802.7|74894.7|74802.7|74894.7|74802.7|74894.7|74802.7|1
1730872650000|2024-11-06 05:57:30|74895.9|74803.9|74873.1|74781.1|74895.9|74803.9|74873.1|74781.1|10
1730872660000|2024-11-06 05:57:40|74856.3|74764.3|74852|74760|74856.3|74764.3|74827.3|74735.3|14
1730872670000|2024-11-06 05:57:50|74851|74759|74789.2|74697.2|74851|74759|74789.2|74697.2|21
1730872680000|2024-11-06 05:58:00|74773.6|74681.6|74774.5|74682.5|74782|74690|74762.1|74670.1|21
1730872690000|2024-11-06 05:58:10|74772.1|74680.1|74786|74694|74786|74694|74772.1|74680.1|7
1730872700000|2024-11-06 05:58:20|74794.1|74702.1|74796.8|74704.8|74796.8|74704.8|74794.1|74702.1|3
1730872710000|2024-11-06 05:58:30|74796.1|74704.1|74794.2|74702.2|74796.1|74704.1|74788.6|74696.6|13
1730872720000|2024-11-06 05:58:40|74790|74698|74803.6|74711.6|74803.6|74711.6|74788.1|74696.1|5
1730872730000|2024-11-06 05:58:50|74814.9|74722.9|74875.2|74783.2|74876.4|74784.4|74814.9|74722.9|16
1730872740000|2024-11-06 05:59:00|74871.9|74779.9|74873|74781|74874.4|74782.4|74865.9|74773.9|12
1730872750000|2024-11-06 05:59:10|74872.5|74780.5|74801.4|74709.4|74872.5|74780.5|74795.5|74703.5|15
1730872760000|2024-11-06 05:59:20|74810|74718|74849.2|74757.2|74849.2|74757.2|74807.2|74715.2|10
1730872770000|2024-11-06 05:59:30|74850|74758|74873|74781|74873|74781|74849.6|74757.6|10
1730872780000|2024-11-06 05:59:40|74870.7|74778.7|74816|74724|74871.4|74779.4|74811.7|74719.7|12
1730872790000|2024-11-06 05:59:50|74816.1|74724.1|74817|74725|74830.9|74738.9|74804|74712|10
1730872800000|2024-11-06 06:00:00|74828|74736|74811|74719|74840|74748|74810.3|74718.3|19
1730872810000|2024-11-06 06:00:10|74811.1|74719.1|74783.1|74691.1|74816.9|74724.9|74783.1|74691.1|15
1730872820000|2024-11-06 06:00:20|74779.1|74687.1|74764.7|74672.7|74779.1|74687.1|74750.8|74658.8|24
1730872830000|2024-11-06 06:00:30|74766.9|74674.9|74778|74686|74780.7|74688.7|74761.8|74669.8|14
1730872840000|2024-11-06 06:00:40|74779|74687|74761.4|74669.4|74785.8|74693.8|74761.4|74669.4|9
1730872850000|2024-11-06 06:00:50|74764.5|74672.5|74821.1|74729.1|74824.8|74732.8|74764.5|74672.5|13
1730872860000|2024-11-06 06:01:00|74818.1|74726.1|74803.2|74711.2|74827.6|74735.6|74803.2|74711.2|21
1730872870000|2024-11-06 06:01:10|74817.1|74725.1|74819.7|74727.7|74827.8|74735.8|74817|74725|10
1730872880000|2024-11-06 06:01:20|74810.9|74718.9|74856.5|74764.5|74856.5|74764.5|74810.9|74718.9|14
1730872890000|2024-11-06 06:01:30|74855.9|74763.9|74857.5|74765.5|74861|74769|74852.4|74760.4|14
1730872900000|2024-11-06 06:01:40|74856|74764|74862|74770|74862|74770|74836|74744|10
1730872910000|2024-11-06 06:01:50|74859.1|74767.1|74853.6|74761.6|74860|74768|74845.9|74753.9|9
1730872920000|2024-11-06 06:02:00|74851.4|74759.4|74850|74758|74851.4|74759.4|74848.6|74756.6|6
1730872930000|2024-11-06 06:02:10|74850.2|74758.2|74894|74802|74894|74802|74849.9|74757.9|17
1730872940000|2024-11-06 06:02:20|74896|74804|74896|74804|74896|74804|74892|74800|11
1730872950000|2024-11-06 06:02:30|74899|74807|74912|74820|74912|74820|74896.3|74804.3|7
1730872960000|2024-11-06 06:02:40|74905.9|74813.9|74919.6|74827.6|74923.4|74831.4|74905.9|74813.9|6
1730872970000|2024-11-06 06:02:50|74919.8|74827.8|74922.8|74830.8|74926.2|74834.2|74919.8|74827.8|7
1730872980000|2024-11-06 06:03:00|74922.1|74830.1|74930|74838|74931.5|74839.5|74922.1|74830.1|16
1730872990000|2024-11-06 06:03:10|74932.5|74840.5|74952|74860|74952|74860|74932.5|74840.5|11
1730873000000|2024-11-06 06:03:20|74955.9|74863.9|74966.2|74874.2|74968.9|74876.9|74954.1|74862.1|15
1730873010000|2024-11-06 06:03:30|74968.9|74876.9|74969.1|74877.1|74970.7|74878.7|74968.1|74876.1|7
1730873020000|2024-11-06 06:03:40|74968.2|74876.2|74968.9|74876.9|74968.9|74876.9|74966.1|74874.1|4
1730873030000|2024-11-06 06:03:50|74970|74878|74974.5|74882.5|74974.5|74882.5|74970|74878|7
1730873040000|2024-11-06 06:04:00|74978.9|74886.9|74974.1|74882.1|74978.9|74886.9|74970.1|74878.1|6
1730873050000|2024-11-06 06:04:10|74978|74886|74974.1|74882.1|74978|74886|74974.1|74882.1|3
1730873060000|2024-11-06 06:04:20|74970.6|74878.6|74973.3|74881.3|74973.3|74881.3|74967.4|74875.4|5
1730873070000|2024-11-06 06:04:30|74978|74886|74986.2|74894.2|74986.2|74894.2|74978|74886|4
1730873080000|2024-11-06 06:04:40|74990.2|74898.2|74996|74904|74996|74904|74988.9|74896.9|4
1730873090000|2024-11-06 06:04:50|74995.9|74903.9|75012|74920|75012|74920|74995.9|74903.9|8
1730873100000|2024-11-06 06:05:00|75014.3|74922.3|75066.5|74974.5|75066.5|74974.5|75014.3|74922.3|14
1730873110000|2024-11-06 06:05:10|75066|74974|75066.5|74974.5|75066.5|74974.5|75066|74974|2
1730873120000|2024-11-06 06:05:20|75069.9|74977.9|75138|75046|75164|75072|75069.9|74977.9|13
1730873130000|2024-11-06 06:05:30|75145.3|75053.3|74961.6|74869.6|75165|75073|74961.6|74869.6|22
1730873140000|2024-11-06 06:05:40|74958.6|74866.6|74803.4|74711.4|74958.6|74866.6|74683|74591|35
1730873150000|2024-11-06 06:05:50|74804.7|74712.7|74856.7|74764.7|74856.7|74764.7|74800.3|74708.3|36
1730873160000|2024-11-06 06:06:00|74862.8|74770.8|74854|74762|74884.9|74792.9|74853.8|74761.8|29
1730873170000|2024-11-06 06:06:10|74842.3|74750.3|74658|74566|74842.3|74750.3|74658|74566|27
1730873180000|2024-11-06 06:06:20|74654|74562|74668|74576|74678.8|74586.8|74559.6|74467.6|31
1730873190000|2024-11-06 06:06:30|74674|74582|74746.2|74654.2|74792.5|74700.5|74674|74582|36
1730873200000|2024-11-06 06:06:40|74744.5|74652.5|74734|74642|74744.5|74652.5|74666.8|74574.8|34
1730873210000|2024-11-06 06:06:50|74722|74630|74727.9|74635.9|74732.3|74640.3|74696|74604|30
1730873220000|2024-11-06 06:07:00|74728.8|74636.8|74759.3|74667.3|74791.8|74699.8|74728.8|74636.8|28
1730873230000|2024-11-06 06:07:10|74750.1|74658.1|74762.9|74670.9|74806|74714|74747.1|74655.1|32
1730873240000|2024-11-06 06:07:20|74763.7|74671.7|74684|74592|74763.7|74671.7|74684|74592|30
1730873250000|2024-11-06 06:07:30|74678|74586|74743.9|74651.9|74743.9|74651.9|74667|74575|23
1730873260000|2024-11-06 06:07:40|74763.1|74671.1|74767|74675|74768.5|74676.5|74736|74644|26
1730873270000|2024-11-06 06:07:50|74784.1|74692.1|74802.3|74710.3|74807.4|74715.4|74780.5|74688.5|18
1730873280000|2024-11-06 06:08:00|74800.6|74708.6|74778.8|74686.8|74800.6|74708.6|74761.4|74669.4|26
1730873290000|2024-11-06 06:08:10|74780.1|74688.1|74743.1|74651.1|74784.1|74692.1|74743.1|74651.1|21
1730873300000|2024-11-06 06:08:20|74740.9|74648.9|74697.5|74605.5|74740.9|74648.9|74691.8|74599.8|20
1730873310000|2024-11-06 06:08:30|74699.8|74607.8|74710.9|74618.9|74730|74638|74695.9|74603.9|20
1730873320000|2024-11-06 06:08:40|74712|74620|74718|74626|74718|74626|74707|74615|11
1730873330000|2024-11-06 06:08:50|74718.8|74626.8|74676|74584|74718.8|74626.8|74664.3|74572.3|14
1730873340000|2024-11-06 06:09:00|74677.9|74585.9|74675.4|74583.4|74690.1|74598.1|74653.4|74561.4|21
1730873350000|2024-11-06 06:09:10|74680.4|74588.4|74690.9|74598.9|74697.6|74605.6|74673.8|74581.8|15
1730873360000|2024-11-06 06:09:20|74690.1|74598.1|74684.1|74592.1|74719|74627|74682.1|74590.1|20
1730873370000|2024-11-06 06:09:30|74684|74592|74717.4|74625.4|74718|74626|74683.4|74591.4|16
1730873380000|2024-11-06 06:09:40|74718|74626|74757|74665|74809.9|74717.9|74718|74626|25
1730873390000|2024-11-06 06:09:50|74753.3|74661.3|74770.2|74678.2|74790.4|74698.4|74747.6|74655.6|17
1730873400000|2024-11-06 06:10:00|74768.6|74676.6|74772.8|74680.8|74784.8|74692.8|74752.7|74660.7|19
1730873410000|2024-11-06 06:10:10|74748.5|74656.5|74706.1|74614.1|74748.5|74656.5|74676.4|74584.4|20
1730873420000|2024-11-06 06:10:20|74709.3|74617.3|74774.3|74682.3|74782|74690|74709.3|74617.3|19
1730873430000|2024-11-06 06:10:30|74781.3|74689.3|74772.1|74680.1|74783.9|74691.9|74767.6|74675.6|20
1730873440000|2024-11-06 06:10:40|74771|74679|74730|74638|74771|74679|74723.1|74631.1|14
1730873450000|2024-11-06 06:10:50|74732.2|74640.2|74746.8|74654.8|74773.9|74681.9|74722.3|74630.3|24
1730873460000|2024-11-06 06:11:00|74744.8|74652.8|74737.6|74645.6|74744.8|74652.8|74721.3|74629.3|24
1730873470000|2024-11-06 06:11:10|74737.5|74645.5|74728.6|74636.6|74739.7|74647.7|74723.6|74631.6|25
1730873480000|2024-11-06 06:11:20|74725|74633|74757.1|74665.1|74757.1|74665.1|74724.1|74632.1|15
1730873490000|2024-11-06 06:11:30|74745.4|74653.4|74795.1|74703.1|74795.9|74703.9|74736.7|74644.7|20
1730873500000|2024-11-06 06:11:40|74794.2|74702.2|74777.3|74685.3|74794.2|74702.2|74767.9|74675.9|6
1730873510000|2024-11-06 06:11:50|74791|74699|74781.7|74689.7|74817.6|74725.6|74780.6|74688.6|25
1730873520000|2024-11-06 06:12:00|74778.1|74686.1|74821.4|74729.4|74825.7|74733.7|74778.1|74686.1|21
1730873530000|2024-11-06 06:12:10|74819.2|74727.2|74776.6|74684.6|74819.2|74727.2|74776.6|74684.6|14
1730873540000|2024-11-06 06:12:20|74779.7|74687.7|74776.1|74684.1|74784.6|74692.6|74776.1|74684.1|13
1730873550000|2024-11-06 06:12:30|74774.2|74682.2|74829.9|74737.9|74829.9|74737.9|74763.6|74671.6|16
1730873560000|2024-11-06 06:12:40|74835|74743|74845.5|74753.5|74854.8|74762.8|74835|74743|12
1730873570000|2024-11-06 06:12:50|74847.6|74755.6|74871|74779|74883.5|74791.5|74847.6|74755.6|18
1730873580000|2024-11-06 06:13:00|74871.1|74779.1|74929.3|74837.3|74929.3|74837.3|74871.1|74779.1|23
1730873590000|2024-11-06 06:13:10|74930.6|74838.6|74928.7|74836.7|74930.6|74838.6|74895.5|74803.5|23
1730873600000|2024-11-06 06:13:20|74927.2|74835.2|74898|74806|74929.8|74837.8|74890.6|74798.6|21
1730873610000|2024-11-06 06:13:30|74881.9|74789.9|74882|74790|74891|74799|74871.9|74779.9|14
1730873620000|2024-11-06 06:13:40|74881.6|74789.6|74889|74797|74894.7|74802.7|74881.6|74789.6|12
1730873630000|2024-11-06 06:13:50|74888.2|74796.2|74893.6|74801.6|74895.5|74803.5|74879|74787|9
1730873640000|2024-11-06 06:14:00|74895.5|74803.5|74943.2|74851.2|74943.2|74851.2|74895.5|74803.5|15
1730873650000|2024-11-06 06:14:10|74946|74854|74910.9|74818.9|74954.2|74862.2|74910.9|74818.9|17
1730873660000|2024-11-06 06:14:20|74905.4|74813.4|74904.1|74812.1|74905.4|74813.4|74891.1|74799.1|16
1730873670000|2024-11-06 06:14:30|74901.7|74809.7|74906.7|74814.7|74907.5|74815.5|74897.3|74805.3|15
1730873680000|2024-11-06 06:14:40|74907.2|74815.2|74941.2|74849.2|74945|74853|74907.2|74815.2|9
1730873690000|2024-11-06 06:14:50|74931.2|74839.2|74936|74844|74936|74844|74920.5|74828.5|12
1730873700000|2024-11-06 06:15:00|74936.1|74844.1|74919.1|74827.1|74968|74876|74919.1|74827.1|25
1730873710000|2024-11-06 06:15:10|74918.6|74826.6|74916.4|74824.4|74924.2|74832.2|74913.2|74821.2|16
1730873720000|2024-11-06 06:15:20|74915.4|74823.4|74875|74783|74916.2|74824.2|74875|74783|12
1730873730000|2024-11-06 06:15:30|74883.8|74791.8|74870.1|74778.1|74894|74802|74870.1|74778.1|15
1730873740000|2024-11-06 06:15:40|74859.4|74767.4|74843.1|74751.1|74859.4|74767.4|74840.7|74748.7|13
1730873750000|2024-11-06 06:15:50|74838.1|74746.1|74825.7|74733.7|74838.1|74746.1|74816|74724|12
1730873760000|2024-11-06 06:16:00|74824.8|74732.8|74846.5|74754.5|74854.3|74762.3|74824.8|74732.8|15
1730873770000|2024-11-06 06:16:10|74850.2|74758.2|74828.8|74736.8|74867.8|74775.8|74828.7|74736.7|16
1730873780000|2024-11-06 06:16:20|74829|74737|74778.1|74686.1|74829|74737|74778.1|74686.1|17
1730873790000|2024-11-06 06:16:30|74804.3|74712.3|74827.1|74735.1|74827.9|74735.9|74802|74710|18
1730873800000|2024-11-06 06:16:40|74826.8|74734.8|74859.2|74767.2|74859.2|74767.2|74824.2|74732.2|14
1730873810000|2024-11-06 06:16:50|74874.7|74782.7|74826.5|74734.5|74887.1|74795.1|74826.5|74734.5|12
1730873820000|2024-11-06 06:17:00|74844.3|74752.3|74872|74780|74872|74780|74844.3|74752.3|7
1730873830000|2024-11-06 06:17:10|74874|74782|74885.6|74793.6|74889.2|74797.2|74874|74782|7
1730873840000|2024-11-06 06:17:20|74875.5|74783.5|74937.9|74845.9|74937.9|74845.9|74874.1|74782.1|18
1730873850000|2024-11-06 06:17:30|74935.9|74843.9|74950.7|74858.7|74966.7|74874.7|74932.7|74840.7|19
1730873860000|2024-11-06 06:17:40|74950.3|74858.3|74942.6|74850.6|74955.1|74863.1|74930.7|74838.7|15
1730873870000|2024-11-06 06:17:50|74940.6|74848.6|74940.1|74848.1|74942|74850|74940.1|74848.1|4
1730873880000|2024-11-06 06:18:00|74940|74848|74935|74843|74940|74848|74930|74838|10
1730873890000|2024-11-06 06:18:10|74933|74841|74918.7|74826.7|74933|74841|74917.4|74825.4|10
1730873900000|2024-11-06 06:18:20|74909.9|74817.9|74885.8|74793.8|74909.9|74817.9|74883|74791|8
1730873910000|2024-11-06 06:18:30|74889.8|74797.8|74906.4|74814.4|74910|74818|74889.8|74797.8|12
1730873920000|2024-11-06 06:18:40|74915|74823|74923.6|74831.6|74932.1|74840.1|74915|74823|9
1730873930000|2024-11-06 06:18:50|74918.1|74826.1|74907.3|74815.3|74918.1|74826.1|74903.4|74811.4|6
1730873940000|2024-11-06 06:19:00|74909.5|74817.5|74940.8|74848.8|74974|74882|74909.5|74817.5|17
1730873950000|2024-11-06 06:19:10|74939.8|74847.8|74930.5|74838.5|74939.8|74847.8|74930.5|74838.5|5
1730873960000|2024-11-06 06:19:20|74929.4|74837.4|74918|74826|74929.4|74837.4|74896.7|74804.7|14
1730873970000|2024-11-06 06:19:30|74915|74823|74945.1|74853.1|74950|74858|74915|74823|12
1730873980000|2024-11-06 06:19:40|74947.8|74855.8|74962.5|74870.5|74962.5|74870.5|74941.2|74849.2|13
1730873990000|2024-11-06 06:19:50|74966.3|74874.3|74966.9|74874.9|74972.8|74880.8|74965.5|74873.5|6
1730874000000|2024-11-06 06:20:00|74965.7|74873.7|74950.1|74858.1|74965.7|74873.7|74950.1|74858.1|5
1730874010000|2024-11-06 06:20:10|74963.5|74871.5|74965.3|74873.3|74965.3|74873.3|74963.5|74871.5|2
1730874020000|2024-11-06 06:20:20|74969.1|74877.1|74957.1|74865.1|74969.1|74877.1|74957.1|74865.1|8
1730874030000|2024-11-06 06:20:30|74961.8|74869.8|74972.2|74880.2|74972.2|74880.2|74958.1|74866.1|9
1730874040000|2024-11-06 06:20:40|74980.1|74888.1|75006.9|74914.9|75015.2|74923.2|74980.1|74888.1|18
1730874050000|2024-11-06 06:20:50|75008.4|74916.4|75036.1|74944.1|75038.2|74946.2|75008.4|74916.4|8
1730874060000|2024-11-06 06:21:00|75039.5|74947.5|75102|75010|75102|75010|75036.3|74944.3|8
1730874070000|2024-11-06 06:21:10|75112|75020|75126|75034|75129.3|75037.3|75103.5|75011.5|10
1730874080000|2024-11-06 06:21:20|75139|75047|75193.5|75101.5|75193.5|75101.5|75139|75047|8
1730874090000|2024-11-06 06:21:30|75227.4|75135.4|75227|75135|75230|75138|75182.1|75090.1|22
1730874100000|2024-11-06 06:21:40|75235.7|75143.7|75285.4|75193.4|75301.7|75209.7|75235.7|75143.7|22
1730874110000|2024-11-06 06:21:50|75263.8|75171.8|75208.1|75116.1|75263.8|75171.8|75208.1|75116.1|34
1730874120000|2024-11-06 06:22:00|75206.3|75114.3|75251.9|75159.9|75272|75180|75203.9|75111.9|24
1730874130000|2024-11-06 06:22:10|75256.6|75164.6|75271.9|75179.9|75271.9|75179.9|75231.6|75139.6|31
1730874140000|2024-11-06 06:22:20|75269|75177|75223.8|75131.8|75282.3|75190.3|75198.1|75106.1|30
1730874150000|2024-11-06 06:22:30|75224.8|75132.8|75165.8|75073.8|75249|75157|75158|75066|27
1730874160000|2024-11-06 06:22:40|75166.8|75074.8|75227.9|75135.9|75227.9|75135.9|75125.4|75033.4|30
1730874170000|2024-11-06 06:22:50|75233.6|75141.6|75218.8|75126.8|75243.6|75151.6|75212.1|75120.1|23
1730874180000|2024-11-06 06:23:00|75228.7|75136.7|75401.7|75309.7|75401.7|75309.7|75221.1|75129.1|28
1730874190000|2024-11-06 06:23:10|75406.5|75314.5|75345.1|75253.1|75409.3|75317.3|75345.1|75253.1|31
1730874200000|2024-11-06 06:23:20|75333.4|75241.4|75325|75233|75343.4|75251.4|75324.8|75232.8|18
1730874210000|2024-11-06 06:23:30|75318.6|75226.6|75381.1|75289.1|75383.7|75291.7|75292.1|75200.1|31
1730874220000|2024-11-06 06:23:40|75380.6|75288.6|75402.6|75310.6|75410.8|75318.8|75375.7|75283.7|29
1730874230000|2024-11-06 06:23:50|75398.1|75306.1|75437.3|75345.3|75450|75358|75384.2|75292.2|27
1730874240000|2024-11-06 06:24:00|75434.6|75342.6|75345|75253|75434.6|75342.6|75308|75216|27
1730874250000|2024-11-06 06:24:10|75342.2|75250.2|75204.7|75112.7|75350.8|75258.8|75204.7|75112.7|22
1730874260000|2024-11-06 06:24:20|75224.8|75132.8|75315|75223|75315.2|75223.2|75224.8|75132.8|31
1730874270000|2024-11-06 06:24:30|75308.5|75216.5|75323|75231|75337.5|75245.5|75292|75200|26
1730874280000|2024-11-06 06:24:40|75318.1|75226.1|75381.9|75289.9|75386|75294|75318.1|75226.1|17
1730874290000|2024-11-06 06:24:50|75379.2|75287.2|75388|75296|75388|75296|75360.2|75268.2|10
1730874300000|2024-11-06 06:25:00|75395|75303|75334.5|75242.5|75403.1|75311.1|75315|75223|20
1730874310000|2024-11-06 06:25:10|75330.1|75238.1|75269.6|75177.6|75330.1|75238.1|75269.6|75177.6|8
1730874320000|2024-11-06 06:25:20|75272.4|75180.4|75263.1|75171.1|75324|75232|75258.2|75166.2|19
1730874330000|2024-11-06 06:25:30|75279.3|75187.3|75332.7|75240.7|75359.3|75267.3|75279.3|75187.3|22
1730874340000|2024-11-06 06:25:40|75320|75228|75364|75272|75364|75272|75320|75228|11
1730874350000|2024-11-06 06:25:50|75367.5|75275.5|75365|75273|75382|75290|75365|75273|8
1730874360000|2024-11-06 06:26:00|75361.4|75269.4|75344.7|75252.7|75361.4|75269.4|75337|75245|5
1730874370000|2024-11-06 06:26:10|75347.8|75255.8|75355.5|75263.5|75359|75267|75345.1|75253.1|6
1730874380000|2024-11-06 06:26:20|75345.5|75253.5|75344.8|75252.8|75351|75259|75340.5|75248.5|6
1730874390000|2024-11-06 06:26:30|75339.8|75247.8|75322.9|75230.9|75339.8|75247.8|75281.5|75189.5|14
1730874400000|2024-11-06 06:26:40|75310.9|75218.9|75303.2|75211.2|75310.9|75218.9|75300.9|75208.9|4
1730874410000|2024-11-06 06:26:50|75309.9|75217.9|75288.3|75196.3|75309.9|75217.9|75286.5|75194.5|4
1730874420000|2024-11-06 06:27:00|75290|75198|75171.7|75079.7|75291|75199|75171.7|75079.7|18
1730874430000|2024-11-06 06:27:10|75172.6|75080.6|75098.9|75006.9|75172.6|75080.6|75069.3|74977.3|29
1730874440000|2024-11-06 06:27:20|75099.7|75007.7|75150.7|75058.7|75160.8|75068.8|75099.7|75007.7|27
1730874450000|2024-11-06 06:27:30|75147.1|75055.1|75074.6|74982.6|75150.3|75058.3|75062|74970|32
1730874460000|2024-11-06 06:27:40|75077.8|74985.8|75106.7|75014.7|75128.8|75036.8|75077.8|74985.8|33
1730874470000|2024-11-06 06:27:50|75108|75016|75106.1|75014.1|75119.9|75027.9|75105.1|75013.1|16
1730874480000|2024-11-06 06:28:00|75101.2|75009.2|75031.2|74939.2|75101.2|75009.2|75031|74939|27
1730874490000|2024-11-06 06:28:10|75029.5|74937.5|74994.1|74902.1|75036.1|74944.1|74939.4|74847.4|30
1730874500000|2024-11-06 06:28:20|74986.3|74894.3|74965.5|74873.5|74989|74897|74938.7|74846.7|28
1730874510000|2024-11-06 06:28:30|74966.4|74874.4|74950.6|74858.6|74966.4|74874.4|74932.6|74840.6|28
1730874520000|2024-11-06 06:28:40|74948.7|74856.7|74962.1|74870.1|74970.8|74878.8|74948.7|74856.7|24
1730874530000|2024-11-06 06:28:50|74953.9|74861.9|74930.5|74838.5|74967.5|74875.5|74930.5|74838.5|12
1730874540000|2024-11-06 06:29:00|74924.8|74832.8|74780.6|74688.6|74924.8|74832.8|74774.1|74682.1|31
1730874550000|2024-11-06 06:29:10|74798.4|74706.4|74821|74729|74862.7|74770.7|74798.4|74706.4|30
1730874560000|2024-11-06 06:29:20|74822.1|74730.1|74783.9|74691.9|74853|74761|74781.2|74689.2|32
1730874570000|2024-11-06 06:29:30|74787.4|74695.4|74754.7|74662.7|74793.5|74701.5|74754.7|74662.7|30
1730874580000|2024-11-06 06:29:40|74750|74658|74774.1|74682.1|74791.5|74699.5|74750|74658|27
1730874590000|2024-11-06 06:29:50|74787.6|74695.6|74780.4|74688.4|74791.7|74699.7|74771.1|74679.1|23
1730874600000|2024-11-06 06:30:00|74782.4|74690.4|74793.7|74701.7|74815.2|74723.2|74732|74640|22
1730874610000|2024-11-06 06:30:10|74793.8|74701.8|74750.1|74658.1|74794.2|74702.2|74750.1|74658.1|20
1730874620000|2024-11-06 06:30:20|74752|74660|74703.1|74611.1|74752|74660|74703.1|74611.1|24
1730874630000|2024-11-06 06:30:30|74708.9|74616.9|74658.4|74566.4|74709|74617|74646.1|74554.1|30
1730874640000|2024-11-06 06:30:40|74656.7|74564.7|74665.7|74573.7|74665.7|74573.7|74625.2|74533.2|29
1730874650000|2024-11-06 06:30:50|74668.5|74576.5|74656.6|74564.6|74679.1|74587.1|74650.4|74558.4|14
1730874660000|2024-11-06 06:31:00|74655.6|74563.6|74757.3|74665.3|74768.7|74676.7|74651.6|74559.6|32
1730874670000|2024-11-06 06:31:10|74756.7|74664.7|74845.1|74753.1|74845.7|74753.7|74755.4|74663.4|30
1730874680000|2024-11-06 06:31:20|74845.7|74753.7|74869|74777|74869|74777|74820.7|74728.7|16
1730874690000|2024-11-06 06:31:30|74873|74781|74835.8|74743.8|74907|74815|74831.9|74739.9|32
1730874700000|2024-11-06 06:31:40|74832.2|74740.2|74876.1|74784.1|74881.1|74789.1|74832.2|74740.2|22
1730874710000|2024-11-06 06:31:50|74890.1|74798.1|74864.1|74772.1|74890.1|74798.1|74855.5|74763.5|20
1730874720000|2024-11-06 06:32:00|74862.2|74770.2|74841|74749|74870.9|74778.9|74835.1|74743.1|23
1730874730000|2024-11-06 06:32:10|74842.2|74750.2|74827.5|74735.5|74846.1|74754.1|74821.7|74729.7|22
1730874740000|2024-11-06 06:32:20|74836.5|74744.5|74901.1|74809.1|74901.1|74809.1|74836.5|74744.5|28
1730874750000|2024-11-06 06:32:30|74900.2|74808.2|74928.9|74836.9|74959.5|74867.5|74900.2|74808.2|20
1730874760000|2024-11-06 06:32:40|74931.1|74839.1|74934.2|74842.2|74938.5|74846.5|74919.4|74827.4|16
1730874770000|2024-11-06 06:32:50|74934.4|74842.4|74982.1|74890.1|74991.6|74899.6|74929.4|74837.4|17
1730874780000|2024-11-06 06:33:00|74981.1|74889.1|74946.1|74854.1|74981.1|74889.1|74940.7|74848.7|20
1730874790000|2024-11-06 06:33:10|74946.4|74854.4|75032.2|74940.2|75032.2|74940.2|74944.4|74852.4|20
1730874800000|2024-11-06 06:33:20|75033.1|74941.1|75080.1|74988.1|75082.1|74990.1|74988.6|74896.6|22
1730874810000|2024-11-06 06:33:30|75078.1|74986.1|75059|74967|75078.1|74986.1|75039.7|74947.7|20
1730874820000|2024-11-06 06:33:40|75059.6|74967.6|75104.3|75012.3|75126|75034|75059.6|74967.6|30
1730874830000|2024-11-06 06:33:50|75098.6|75006.6|75064|74972|75098.6|75006.6|75051.7|74959.7|29
1730874840000|2024-11-06 06:34:00|75067.8|74975.8|74974.1|74882.1|75067.8|74975.8|74974.1|74882.1|27
1730874850000|2024-11-06 06:34:10|74971.6|74879.6|74986.9|74894.9|75008|74916|74958.2|74866.2|30
1730874860000|2024-11-06 06:34:20|74967.9|74875.9|74919.1|74827.1|74967.9|74875.9|74912.9|74820.9|29
1730874870000|2024-11-06 06:34:30|74913.8|74821.8|74947.9|74855.9|74974|74882|74907.1|74815.1|24
1730874880000|2024-11-06 06:34:40|74948.7|74856.7|74954.7|74862.7|74957.3|74865.3|74931.8|74839.8|24
1730874890000|2024-11-06 06:34:50|74942.6|74850.6|74938|74846|74956.1|74864.1|74938|74846|13
1730874900000|2024-11-06 06:35:00|74935|74843|74972.2|74880.2|74972.4|74880.4|74908|74816|28
1730874910000|2024-11-06 06:35:10|74965.1|74873.1|75004.7|74912.7|75007.5|74915.5|74962.2|74870.2|26
1730874920000|2024-11-06 06:35:20|75004.4|74912.4|75005.9|74913.9|75040.7|74948.7|75000|74908|26
1730874930000|2024-11-06 06:35:30|75006|74914|75018|74926|75022.6|74930.6|75006|74914|18
1730874940000|2024-11-06 06:35:40|75000|74908|75003|74911|75026.5|74934.5|74995.5|74903.5|17
1730874950000|2024-11-06 06:35:50|75002.5|74910.5|75023.9|74931.9|75045.5|74953.5|74994.3|74902.3|22
1730874960000|2024-11-06 06:36:00|75011.9|74919.9|75022|74930|75072|74980|75011.9|74919.9|16
1730874970000|2024-11-06 06:36:10|75019.1|74927.1|75044.9|74952.9|75064.3|74972.3|75019.1|74927.1|22
1730874980000|2024-11-06 06:36:20|75050|74958|75036|74944|75059|74967|75026.9|74934.9|15
1730874990000|2024-11-06 06:36:30|75033.5|74941.5|75006.3|74914.3|75033.5|74941.5|74965.4|74873.4|20
1730875000000|2024-11-06 06:36:40|75000.9|74908.9|74983.3|74891.3|75006.2|74914.2|74973|74881|21
1730875010000|2024-11-06 06:36:50|74984.5|74892.5|75000.1|74908.1|75000.6|74908.6|74984.5|74892.5|16
1730875020000|2024-11-06 06:37:00|75000.2|74908.2|75045.2|74953.2|75045.2|74953.2|74966.1|74874.1|27
1730875030000|2024-11-06 06:37:10|75038.1|74946.1|75036.2|74944.2|75038.1|74946.1|74995.4|74903.4|28
1730875040000|2024-11-06 06:37:20|75038.5|74946.5|75076|74984|75076|74984|75035.2|74943.2|24
1730875050000|2024-11-06 06:37:30|75074.9|74982.9|75042|74950|75074.9|74982.9|75031.7|74939.7|21
1730875060000|2024-11-06 06:37:40|75040.3|74948.3|75030|74938|75040.3|74948.3|75013.8|74921.8|15
1730875070000|2024-11-06 06:37:50|75028.5|74936.5|75037|74945|75037|74945|75010.1|74918.1|21
1730875080000|2024-11-06 06:38:00|75036.2|74944.2|75034|74942|75038|74946|75031.6|74939.6|15
1730875090000|2024-11-06 06:38:10|75017.9|74925.9|75005.7|74913.7|75017.9|74925.9|74994|74902|17
1730875100000|2024-11-06 06:38:20|75001.9|74909.9|75042.1|74950.1|75046|74954|75001.9|74909.9|20
1730875110000|2024-11-06 06:38:30|75040.1|74948.1|74988.1|74896.1|75040.1|74948.1|74988.1|74896.1|12
1730875120000|2024-11-06 06:38:40|74974.6|74882.6|75007.1|74915.1|75023.9|74931.9|74968|74876|16
1730875130000|2024-11-06 06:38:50|75012|74920|75046|74954|75046|74954|75007.1|74915.1|20
1730875140000|2024-11-06 06:39:00|75043|74951|75033.4|74941.4|75056.2|74964.2|75033.4|74941.4|20
1730875150000|2024-11-06 06:39:10|75018.6|74926.6|74954.1|74862.1|75018.6|74926.6|74954.1|74862.1|23
1730875160000|2024-11-06 06:39:20|74953.9|74861.9|74968|74876|74968|74876|74935.1|74843.1|16
1730875170000|2024-11-06 06:39:30|74964.1|74872.1|74907|74815|74968.1|74876.1|74907|74815|20
1730875180000|2024-11-06 06:39:40|74903.9|74811.9|74904.7|74812.7|74904.7|74812.7|74869|74777|20
1730875190000|2024-11-06 06:39:50|74912.6|74820.6|74943.4|74851.4|74943.4|74851.4|74908.5|74816.5|18
1730875200000|2024-11-06 06:40:00|74942.1|74850.1|74984.2|74892.2|74988.3|74896.3|74938.1|74846.1|19
1730875210000|2024-11-06 06:40:10|74980.3|74888.3|74949|74857|74980.3|74888.3|74946.1|74854.1|18
1730875220000|2024-11-06 06:40:20|74932.5|74840.5|74884.9|74792.9|74932.5|74840.5|74876.1|74784.1|17
1730875230000|2024-11-06 06:40:30|74884.1|74792.1|74886.1|74794.1|74912.6|74820.6|74884.1|74792.1|20
1730875240000|2024-11-06 06:40:40|74871.3|74779.3|74886.1|74794.1|74891|74799|74871.1|74779.1|16
1730875250000|2024-11-06 06:40:50|74884.2|74792.2|74886.5|74794.5|74886.5|74794.5|74874.1|74782.1|11
1730875260000|2024-11-06 06:41:00|74882.1|74790.1|74883.9|74791.9|74918.9|74826.9|74878.1|74786.1|12
1730875270000|2024-11-06 06:41:10|74878.3|74786.3|74898.6|74806.6|74898.6|74806.6|74876.2|74784.2|14
1730875280000|2024-11-06 06:41:20|74903.9|74811.9|74940|74848|74946|74854|74903.9|74811.9|10
1730875290000|2024-11-06 06:41:30|74920.1|74828.1|74926.9|74834.9|74926.9|74834.9|74905|74813|15
1730875300000|2024-11-06 06:41:40|74927.1|74835.1|74914.1|74822.1|74945.4|74853.4|74914.1|74822.1|15
1730875310000|2024-11-06 06:41:50|74920.2|74828.2|74921.9|74829.9|74924.8|74832.8|74914.1|74822.1|11
1730875320000|2024-11-06 06:42:00|74918.1|74826.1|74918.2|74826.2|74926|74834|74916.1|74824.1|12
1730875330000|2024-11-06 06:42:10|74926|74834|74892|74800|74927.9|74835.9|74886.3|74794.3|9
1730875340000|2024-11-06 06:42:20|74887.1|74795.1|74854.9|74762.9|74887.1|74795.1|74854.3|74762.3|9
1730875350000|2024-11-06 06:42:30|74852.9|74760.9|74850.9|74758.9|74860.1|74768.1|74850.9|74758.9|7
1730875360000|2024-11-06 06:42:40|74823.1|74731.1|74845.5|74753.5|74859.3|74767.3|74819.3|74727.3|19
1730875370000|2024-11-06 06:42:50|74849.2|74757.2|74851.6|74759.6|74856|74764|74838.2|74746.2|14
1730875380000|2024-11-06 06:43:00|74848|74756|74826.3|74734.3|74850|74758|74823.9|74731.9|10
1730875390000|2024-11-06 06:43:10|74823.8|74731.8|74871.6|74779.6|74881.9|74789.9|74823.3|74731.3|15
1730875400000|2024-11-06 06:43:20|74869.7|74777.7|74810|74718|74869.7|74777.7|74807.4|74715.4|12
1730875410000|2024-11-06 06:43:30|74806.7|74714.7|74779.8|74687.8|74809|74717|74779.8|74687.8|10
1730875420000|2024-11-06 06:43:40|74779.7|74687.7|74754|74662|74788|74696|74738.1|74646.1|18
1730875430000|2024-11-06 06:43:50|74716.2|74624.2|74718.9|74626.9|74720.8|74628.8|74715.3|74623.3|6
1730875440000|2024-11-06 06:44:00|74716.4|74624.4|74740.8|74648.8|74740.8|74648.8|74710.8|74618.8|14
1730875450000|2024-11-06 06:44:10|74738.4|74646.4|74743|74651|74746.1|74654.1|74735.4|74643.4|9
1730875460000|2024-11-06 06:44:20|74739.9|74647.9|74692.7|74600.7|74739.9|74647.9|74692.7|74600.7|12
1730875470000|2024-11-06 06:44:30|74695.7|74603.7|74698.1|74606.1|74706|74614|74695.7|74603.7|8
1730875480000|2024-11-06 06:44:40|74694.4|74602.4|74722.6|74630.6|74722.6|74630.6|74691.8|74599.8|10
1730875490000|2024-11-06 06:44:50|74729.3|74637.3|74746.1|74654.1|74764.1|74672.1|74729.3|74637.3|16
1730875500000|2024-11-06 06:45:00|74751.5|74659.5|74708.5|74616.5|74752.2|74660.2|74708.5|74616.5|12
1730875510000|2024-11-06 06:45:10|74705.3|74613.3|74689.7|74597.7|74705.3|74613.3|74671.3|74579.3|9
1730875520000|2024-11-06 06:45:20|74686.8|74594.8|74679.5|74587.5|74688.7|74596.7|74678.9|74586.9|6
1730875530000|2024-11-06 06:45:30|74677.2|74585.2|74646|74554|74677.2|74585.2|74646|74554|2
1730875540000|2024-11-06 06:45:40|74640.1|74548.1|74628.8|74536.8|74640.1|74548.1|74628.8|74536.8|10
1730875550000|2024-11-06 06:45:50|74626.8|74534.8|74616.3|74524.3|74644.6|74552.6|74616.3|74524.3|11
1730875560000|2024-11-06 06:46:00|74616.4|74524.4|74621.5|74529.5|74633.9|74541.9|74615.5|74523.5|19
1730875570000|2024-11-06 06:46:10|74611.3|74519.3|74594.8|74502.8|74612.1|74520.1|74575.3|74483.3|18
1730875580000|2024-11-06 06:46:20|74588.4|74496.4|74571.5|74479.5|74588.4|74496.4|74571.5|74479.5|12
1730875590000|2024-11-06 06:46:30|74575.8|74483.8|74564.6|74472.6|74591.2|74499.2|74564.6|74472.6|10
1730875600000|2024-11-06 06:46:40|74568.8|74476.8|74629.1|74537.1|74629.1|74537.1|74566.1|74474.1|15
1730875610000|2024-11-06 06:46:50|74639.7|74547.7|74606.9|74514.9|74639.7|74547.7|74593.8|74501.8|17
1730875620000|2024-11-06 06:47:00|74612|74520|74629.7|74537.7|74640|74548|74612|74520|23
1730875630000|2024-11-06 06:47:10|74624.8|74532.8|74592.8|74500.8|74631.1|74539.1|74579|74487|18
1730875640000|2024-11-06 06:47:20|74581.3|74489.3|74567.5|74475.5|74581.3|74489.3|74566|74474|3
1730875650000|2024-11-06 06:47:30|74563.7|74471.7|74564.1|74472.1|74568.9|74476.9|74557.5|74465.5|12
1730875660000|2024-11-06 06:47:40|74564.8|74472.8|74596|74504|74596|74504|74564.8|74472.8|8
1730875670000|2024-11-06 06:47:50|74595|74503|74576|74484|74595|74503|74576|74484|9
1730875680000|2024-11-06 06:48:00|74571.7|74479.7|74582|74490|74590|74498|74567.6|74475.6|15
1730875690000|2024-11-06 06:48:10|74584|74492|74626|74534|74626|74534|74583.5|74491.5|14
1730875700000|2024-11-06 06:48:20|74630|74538|74663.4|74571.4|74663.4|74571.4|74630|74538|8
1730875710000|2024-11-06 06:48:30|74664|74572|74718.1|74626.1|74718.1|74626.1|74664|74572|23
1730875720000|2024-11-06 06:48:40|74722|74630|74654.7|74562.7|74727|74635|74654.6|74562.6|17
1730875730000|2024-11-06 06:48:50|74654.8|74562.8|74712|74620|74712|74620|74654.8|74562.8|21
1730875740000|2024-11-06 06:49:00|74707.1|74615.1|74725.4|74633.4|74726.3|74634.3|74704|74612|16
1730875750000|2024-11-06 06:49:10|74725.9|74633.9|74750.7|74658.7|74763.9|74671.9|74725.4|74633.4|16
1730875760000|2024-11-06 06:49:20|74737.8|74645.8|74776.3|74684.3|74776.3|74684.3|74733.9|74641.9|19
1730875770000|2024-11-06 06:49:30|74780.2|74688.2|74780.7|74688.7|74800.2|74708.2|74780.2|74688.2|16
1730875780000|2024-11-06 06:49:40|74781.5|74689.5|74788.6|74696.6|74825.9|74733.9|74774.7|74682.7|21
1730875790000|2024-11-06 06:49:50|74785.6|74693.6|74802.1|74710.1|74810.8|74718.8|74782.6|74690.6|12
1730875800000|2024-11-06 06:50:00|74810|74718|74799.2|74707.2|74840|74748|74799.2|74707.2|16
1730875810000|2024-11-06 06:50:10|74798|74706|74794.2|74702.2|74798|74706|74775.8|74683.8|14
1730875820000|2024-11-06 06:50:20|74795|74703|74799.7|74707.7|74805.5|74713.5|74785|74693|8
1730875830000|2024-11-06 06:50:30|74779.4|74687.4|74746|74654|74786|74694|74746|74654|8
1730875840000|2024-11-06 06:50:40|74732.1|74640.1|74723|74631|74732.1|74640.1|74723|74631|9
1730875850000|2024-11-06 06:50:50|74725.7|74633.7|74736|74644|74747.9|74655.9|74725.7|74633.7|12
1730875860000|2024-11-06 06:51:00|74743.9|74651.9|74784|74692|74786.5|74694.5|74742.9|74650.9|17
1730875870000|2024-11-06 06:51:10|74782.2|74690.2|74726.6|74634.6|74782.2|74690.2|74723.4|74631.4|8
1730875880000|2024-11-06 06:51:20|74716|74624|74706.1|74614.1|74717|74625|74706.1|74614.1|7
1730875890000|2024-11-06 06:51:30|74699.8|74607.8|74689.9|74597.9|74706|74614|74689.9|74597.9|6
1730875900000|2024-11-06 06:51:40|74672.6|74580.6|74708.9|74616.9|74711.9|74619.9|74663.8|74571.8|21
1730875910000|2024-11-06 06:51:50|74708.8|74616.8|74699.2|74607.2|74710.6|74618.6|74690.5|74598.5|10
1730875920000|2024-11-06 06:52:00|74701|74609|74670.2|74578.2|74703|74611|74670.2|74578.2|15
1730875930000|2024-11-06 06:52:10|74668.1|74576.1|74667.2|74575.2|74680|74588|74666.4|74574.4|6
1730875940000|2024-11-06 06:52:20|74671.3|74579.3|74619.2|74527.2|74671.3|74579.3|74619.2|74527.2|10
1730875950000|2024-11-06 06:52:30|74605|74513|74587.2|74495.2|74605|74513|74586.2|74494.2|8
1730875960000|2024-11-06 06:52:40|74583.3|74491.3|74592.6|74500.6|74592.6|74500.6|74564.8|74472.8|14
1730875970000|2024-11-06 06:52:50|74590.2|74498.2|74571.8|74479.8|74592.6|74500.6|74568.1|74476.1|10
1730875980000|2024-11-06 06:53:00|74566|74474|74517.1|74425.1|74573.8|74481.8|74511|74419|14
1730875990000|2024-11-06 06:53:10|74507.8|74415.8|74490|74398|74507.8|74415.8|74481.5|74389.5|20
1730876000000|2024-11-06 06:53:20|74485.9|74393.9|74486.3|74394.3|74492|74400|74478|74386|10
1730876010000|2024-11-06 06:53:30|74474.1|74382.1|74417.9|74325.9|74474.1|74382.1|74415|74323|14
1730876020000|2024-11-06 06:53:40|74414|74322|74378|74286|74423.9|74331.9|74378|74286|14
1730876030000|2024-11-06 06:53:50|74373|74281|74262.3|74170.3|74373|74281|74257.1|74165.1|20
1730876040000|2024-11-06 06:54:00|74268.3|74176.3|74406|74314|74422|74330|74268.3|74176.3|28
1730876050000|2024-11-06 06:54:10|74409.5|74317.5|74418|74326|74438|74346|74409.5|74317.5|18
1730876060000|2024-11-06 06:54:20|74423.4|74331.4|74408|74316|74423.4|74331.4|74376.2|74284.2|17
1730876070000|2024-11-06 06:54:30|74409.4|74317.4|74437.2|74345.2|74489.9|74397.9|74409.4|74317.4|24
1730876080000|2024-11-06 06:54:40|74437.1|74345.1|74464|74372|74464|74372|74429.5|74337.5|16
1730876090000|2024-11-06 06:54:50|74447.1|74355.1|74464|74372|74470.2|74378.2|74447.1|74355.1|10
1730876100000|2024-11-06 06:55:00|74465|74373|74510|74418|74519.5|74427.5|74465|74373|14
1730876110000|2024-11-06 06:55:10|74506|74414|74602.7|74510.7|74611.3|74519.3|74506|74414|12
1730876120000|2024-11-06 06:55:20|74610|74518|74608|74516|74620.4|74528.4|74603|74511|7
1730876130000|2024-11-06 06:55:30|74604.3|74512.3|74594|74502|74642.5|74550.5|74594|74502|11
1730876140000|2024-11-06 06:55:40|74558.4|74466.4|74568|74476|74576.8|74484.8|74558.4|74466.4|10
1730876150000|2024-11-06 06:55:50|74568.5|74476.5|74564.6|74472.6|74574|74482|74564.6|74472.6|9
1730876160000|2024-11-06 06:56:00|74540|74448|74483.5|74391.5|74540|74448|74483.5|74391.5|8
1730876170000|2024-11-06 06:56:10|74484.5|74392.5|74537.5|74445.5|74537.5|74445.5|74454|74362|13
1730876180000|2024-11-06 06:56:20|74531.4|74439.4|74517.6|74425.6|74531.4|74439.4|74512|74420|8
1730876190000|2024-11-06 06:56:30|74508.2|74416.2|74515|74423|74520|74428|74488.9|74396.9|10
1730876200000|2024-11-06 06:56:40|74493.2|74401.2|74494.6|74402.6|74518.9|74426.9|74490.7|74398.7|10
1730876210000|2024-11-06 06:56:50|74498.7|74406.7|74524|74432|74530.8|74438.8|74498.7|74406.7|12
1730876220000|2024-11-06 06:57:00|74530|74438|74566.6|74474.6|74588.7|74496.7|74530|74438|14
1730876230000|2024-11-06 06:57:10|74554.9|74462.9|74577.9|74485.9|74577.9|74485.9|74554.9|74462.9|15
1730876240000|2024-11-06 06:57:20|74556|74464|74579.5|74487.5|74582|74490|74556|74464|16
1730876250000|2024-11-06 06:57:30|74566|74474|74526|74434|74566|74474|74526|74434|10
1730876260000|2024-11-06 06:57:40|74519.2|74427.2|74483.8|74391.8|74519.2|74427.2|74481.1|74389.1|10
1730876270000|2024-11-06 06:57:50|74478.7|74386.7|74439.2|74347.2|74478.7|74386.7|74439.2|74347.2|9
1730876280000|2024-11-06 06:58:00|74437.6|74345.6|74394.5|74302.5|74437.6|74345.6|74384|74292|18
1730876290000|2024-11-06 06:58:10|74394.4|74302.4|74428|74336|74428|74336|74357.2|74265.2|27
1730876300000|2024-11-06 06:58:20|74420.1|74328.1|74430|74338|74430|74338|74413|74321|10
1730876310000|2024-11-06 06:58:30|74428.1|74336.1|74382|74290|74428.1|74336.1|74370.8|74278.8|13
1730876320000|2024-11-06 06:58:40|74385.7|74293.7|74395.9|74303.9|74402|74310|74385.7|74293.7|19
1730876330000|2024-11-06 06:58:50|74394.2|74302.2|74383.5|74291.5|74403.6|74311.6|74383.5|74291.5|12
1730876340000|2024-11-06 06:59:00|74382|74290|74382.9|74290.9|74398.3|74306.3|74382|74290|11
1730876350000|2024-11-06 06:59:10|74383.5|74291.5|74391.2|74299.2|74395.9|74303.9|74383.5|74291.5|10
1730876360000|2024-11-06 06:59:20|74371.9|74279.9|74332.2|74240.2|74379.9|74287.9|74322|74230|14
1730876370000|2024-11-06 06:59:30|74338.3|74246.3|74318.1|74226.1|74362.1|74270.1|74318.1|74226.1|16
1730876380000|2024-11-06 06:59:40|74321.9|74229.9|74340|74248|74351.8|74259.8|74321.9|74229.9|16
1730876390000|2024-11-06 06:59:50|74341.7|74249.7|74302|74210|74341.7|74249.7|74302|74210|17
1730876400000|2024-11-06 07:00:00|74303|74211|74340.6|74248.6|74348.9|74256.9|74286|74194|18
1730876410000|2024-11-06 07:00:10|74333.1|74241.1|74383.7|74291.7|74387.4|74295.4|74333.1|74241.1|26
1730876420000|2024-11-06 07:00:20|74386.9|74294.9|74376.2|74284.2|74390.2|74298.2|74368.3|74276.3|20
1730876430000|2024-11-06 07:00:30|74376.1|74284.1|74433.5|74341.5|74433.5|74341.5|74368.5|74276.5|19
1730876440000|2024-11-06 07:00:40|74438.2|74346.2|74495.9|74403.9|74501.4|74409.4|74437.6|74345.6|18
1730876450000|2024-11-06 07:00:50|74488.5|74396.5|74483.8|74391.8|74488.7|74396.7|74480|74388|13
1730876460000|2024-11-06 07:01:00|74492.2|74400.2|74509.2|74417.2|74533.5|74441.5|74477.8|74385.8|23
1730876470000|2024-11-06 07:01:10|74507.3|74415.3|74506.6|74414.6|74529|74437|74481.9|74389.9|28
1730876480000|2024-11-06 07:01:20|74512.6|74420.6|74532.3|74440.3|74541.2|74449.2|74512.6|74420.6|16
1730876490000|2024-11-06 07:01:30|74537.3|74445.3|74573.5|74481.5|74573.5|74481.5|74528.7|74436.7|15
1730876500000|2024-11-06 07:01:40|74575.5|74483.5|74528.4|74436.4|74587|74495|74527.5|74435.5|15
1730876510000|2024-11-06 07:01:50|74532.8|74440.8|74529.8|74437.8|74544.6|74452.6|74525.7|74433.7|14
1730876520000|2024-11-06 07:02:00|74527.1|74435.1|74455.5|74363.5|74532.3|74440.3|74454.1|74362.1|14
1730876530000|2024-11-06 07:02:10|74449.7|74357.7|74438.6|74346.6|74472.6|74380.6|74429.4|74337.4|15
1730876540000|2024-11-06 07:02:20|74438.2|74346.2|74477|74385|74478.7|74386.7|74432.8|74340.8|13
1730876550000|2024-11-06 07:02:30|74465.5|74373.5|74435|74343|74467.3|74375.3|74435|74343|8
1730876560000|2024-11-06 07:02:40|74434.9|74342.9|74472.6|74380.6|74478.4|74386.4|74426.2|74334.2|19
1730876570000|2024-11-06 07:02:50|74461.5|74369.5|74524.5|74432.5|74524.5|74432.5|74455.2|74363.2|17
1730876580000|2024-11-06 07:03:00|74525.9|74433.9|74513.6|74421.6|74535.3|74443.3|74503.3|74411.3|13
1730876590000|2024-11-06 07:03:10|74512.3|74420.3|74566.7|74474.7|74566.7|74474.7|74509.4|74417.4|13
1730876600000|2024-11-06 07:03:20|74568.4|74476.4|74589.9|74497.9|74591.5|74499.5|74568.2|74476.2|12
1730876610000|2024-11-06 07:03:30|74584.7|74492.7|74552|74460|74584.7|74492.7|74549.3|74457.3|10
1730876620000|2024-11-06 07:03:40|74554.8|74462.8|74580.2|74488.2|74580.2|74488.2|74554.8|74462.8|13
1730876630000|2024-11-06 07:03:50|74580.1|74488.1|74554.8|74462.8|74580.1|74488.1|74554.8|74462.8|6
1730876640000|2024-11-06 07:04:00|74559.9|74467.9|74605.9|74513.9|74613.6|74521.6|74559.9|74467.9|16
1730876650000|2024-11-06 07:04:10|74609.4|74517.4|74628.5|74536.5|74632.7|74540.7|74609.1|74517.1|12
1730876660000|2024-11-06 07:04:20|74634.8|74542.8|74642.5|74550.5|74642.5|74550.5|74631.9|74539.9|9
1730876670000|2024-11-06 07:04:30|74643.2|74551.2|74621.7|74529.7|74643.2|74551.2|74621.7|74529.7|7
1730876680000|2024-11-06 07:04:40|74630.1|74538.1|74629.5|74537.5|74639.7|74547.7|74624|74532|10
1730876690000|2024-11-06 07:04:50|74627.7|74535.7|74582.9|74490.9|74627.7|74535.7|74582.9|74490.9|6
1730876700000|2024-11-06 07:05:00|74573.5|74481.5|74605|74513|74605|74513|74573.5|74481.5|11
1730876710000|2024-11-06 07:05:10|74602.5|74510.5|74578.2|74486.2|74604.9|74512.9|74578.2|74486.2|13
1730876720000|2024-11-06 07:05:20|74566.9|74474.9|74564.5|74472.5|74574|74482|74560.1|74468.1|17
1730876730000|2024-11-06 07:05:30|74560.5|74468.5|74580.6|74488.6|74582|74490|74556|74464|9
1730876740000|2024-11-06 07:05:40|74578.6|74486.6|74564.8|74472.8|74578.6|74486.6|74559.9|74467.9|5
1730876750000|2024-11-06 07:05:50|74558.9|74466.9|74592.6|74500.6|74592.6|74500.6|74550.8|74458.8|16
1730876760000|2024-11-06 07:06:00|74596|74504|74594.1|74502.1|74610|74518|74594.1|74502.1|12
1730876770000|2024-11-06 07:06:10|74585.1|74493.1|74619.9|74527.9|74619.9|74527.9|74585.1|74493.1|13
1730876780000|2024-11-06 07:06:20|74632.5|74540.5|74663|74571|74685|74593|74632.5|74540.5|16
1730876790000|2024-11-06 07:06:30|74661.1|74569.1|74643.3|74551.3|74662.3|74570.3|74643.3|74551.3|12
1730876800000|2024-11-06 07:06:40|74637.6|74545.6|74625.5|74533.5|74645.9|74553.9|74625.5|74533.5|14
1730876810000|2024-11-06 07:06:50|74607.9|74515.9|74620.4|74528.4|74636|74544|74607.9|74515.9|16
1730876820000|2024-11-06 07:07:00|74619.7|74527.7|74621.3|74529.3|74629.9|74537.9|74619.7|74527.7|15
1730876830000|2024-11-06 07:07:10|74617.7|74525.7|74586.1|74494.1|74617.7|74525.7|74586.1|74494.1|13
1730876840000|2024-11-06 07:07:20|74584.5|74492.5|74570.5|74478.5|74584.5|74492.5|74570.5|74478.5|12
1730876850000|2024-11-06 07:07:30|74567.7|74475.7|74609.2|74517.2|74612|74520|74561.4|74469.4|20
1730876860000|2024-11-06 07:07:40|74605|74513|74674|74582|74680.7|74588.7|74600|74508|21
1730876870000|2024-11-06 07:07:50|74653.6|74561.6|74665.9|74573.9|74665.9|74573.9|74626|74534|15
1730876880000|2024-11-06 07:08:00|74665|74573|74620|74528|74671.3|74579.3|74616.5|74524.5|14
1730876890000|2024-11-06 07:08:10|74618.9|74526.9|74607.3|74515.3|74620.3|74528.3|74599.5|74507.5|16
1730876900000|2024-11-06 07:08:20|74606.7|74514.7|74616|74524|74616|74524|74598.7|74506.7|13
1730876910000|2024-11-06 07:08:30|74614.5|74522.5|74593.9|74501.9|74618.7|74526.7|74591.8|74499.8|12
1730876920000|2024-11-06 07:08:40|74594.2|74502.2|74600|74508|74620.3|74528.3|74593.9|74501.9|21
1730876930000|2024-11-06 07:08:50|74592.1|74500.1|74604.1|74512.1|74619.3|74527.3|74592.1|74500.1|13
1730876940000|2024-11-06 07:09:00|74604.8|74512.8|74590|74498|74616|74524|74571.5|74479.5|17
1730876950000|2024-11-06 07:09:10|74586|74494|74528|74436|74586|74494|74521.6|74429.6|13
1730876960000|2024-11-06 07:09:20|74534|74442|74580|74488|74598.6|74506.6|74534|74442|19
1730876970000|2024-11-06 07:09:30|74581.9|74489.9|74629|74537|74629|74537|74581.9|74489.9|17
1730876980000|2024-11-06 07:09:40|74630.2|74538.2|74636.6|74544.6|74640.9|74548.9|74624|74532|13
1730876990000|2024-11-06 07:09:50|74639.4|74547.4|74660.9|74568.9|74663.9|74571.9|74639.4|74547.4|10
1730877000000|2024-11-06 07:10:00|74666|74574|74677.6|74585.6|74677.6|74585.6|74666|74574|8
1730877010000|2024-11-06 07:10:10|74681.4|74589.4|74685.1|74593.1|74690.5|74598.5|74681.4|74589.4|14
1730877020000|2024-11-06 07:10:20|74684.4|74592.4|74656.1|74564.1|74684.4|74592.4|74656.1|74564.1|21
1730877030000|2024-11-06 07:10:30|74650.2|74558.2|74652|74560|74654.6|74562.6|74642.9|74550.9|15
1730877040000|2024-11-06 07:10:40|74635|74543|74632.4|74540.4|74635|74543|74602.3|74510.3|20
1730877050000|2024-11-06 07:10:50|74633|74541|74642.2|74550.2|74644.9|74552.9|74628.3|74536.3|18
1730877060000|2024-11-06 07:11:00|74644.7|74552.7|74702.8|74610.8|74705|74613|74644.7|74552.7|24
1730877070000|2024-11-06 07:11:10|74703.3|74611.3|74686.2|74594.2|74703.3|74611.3|74686.2|74594.2|13
1730877080000|2024-11-06 07:11:20|74681.4|74589.4|74634.1|74542.1|74681.4|74589.4|74634.1|74542.1|13
1730877090000|2024-11-06 07:11:30|74632.8|74540.8|74618|74526|74632.8|74540.8|74589.4|74497.4|15
1730877100000|2024-11-06 07:11:40|74619.9|74527.9|74632|74540|74632|74540|74611.8|74519.8|6
1730877110000|2024-11-06 07:11:50|74634.9|74542.9|74628.5|74536.5|74646|74554|74628.5|74536.5|11
1730877120000|2024-11-06 07:12:00|74628.9|74536.9|74610|74518|74650.4|74558.4|74610|74518|25
1730877130000|2024-11-06 07:12:10|74610.4|74518.4|74594.1|74502.1|74617.6|74525.6|74594.1|74502.1|18
1730877140000|2024-11-06 07:12:20|74596.8|74504.8|74586.8|74494.8|74607.1|74515.1|74586|74494|12
1730877150000|2024-11-06 07:12:30|74587|74495|74598.9|74506.9|74600.3|74508.3|74587|74495|9
1730877160000|2024-11-06 07:12:40|74596.2|74504.2|74609.9|74517.9|74614|74522|74596.2|74504.2|18
1730877170000|2024-11-06 07:12:50|74607.9|74515.9|74605.5|74513.5|74607.9|74515.9|74603.2|74511.2|4
1730877180000|2024-11-06 07:13:00|74605.8|74513.8|74586.1|74494.1|74606.1|74514.1|74586.1|74494.1|10
1730877190000|2024-11-06 07:13:10|74572.1|74480.1|74600.5|74508.5|74600.5|74508.5|74568.1|74476.1|15
1730877200000|2024-11-06 07:13:20|74598.7|74506.7|74554.2|74462.2|74603|74511|74554.2|74462.2|19
1730877210000|2024-11-06 07:13:30|74553.4|74461.4|74546|74454|74553.4|74461.4|74536.7|74444.7|12
1730877220000|2024-11-06 07:13:40|74551.8|74459.8|74561.2|74469.2|74583.1|74491.1|74551.8|74459.8|18
1730877230000|2024-11-06 07:13:50|74558|74466|74556.2|74464.2|74558|74466|74556.2|74464.2|4
1730877240000|2024-11-06 07:14:00|74554.9|74462.9|74578.3|74486.3|74582|74490|74546.2|74454.2|15
1730877250000|2024-11-06 07:14:10|74583.5|74491.5|74547|74455|74606|74514|74547|74455|21
1730877260000|2024-11-06 07:14:20|74545|74453|74546.4|74454.4|74550|74458|74540.3|74448.3|14
1730877270000|2024-11-06 07:14:30|74546.5|74454.5|74543.6|74451.6|74546.5|74454.5|74543.6|74451.6|2
1730877280000|2024-11-06 07:14:40|74545.9|74453.9|74546|74454|74546.9|74454.9|74538.2|74446.2|9
1730877290000|2024-11-06 07:14:50|74548.7|74456.7|74541|74449|74548.7|74456.7|74541|74449|10
1730877300000|2024-11-06 07:15:00|74540.9|74448.9|74534.1|74442.1|74548|74456|74534.1|74442.1|9
1730877310000|2024-11-06 07:15:10|74521.1|74429.1|74514.5|74422.5|74523.6|74431.6|74507|74415|16
1730877320000|2024-11-06 07:15:20|74514.2|74422.2|74510.9|74418.9|74514.2|74422.2|74476.1|74384.1|19
1730877330000|2024-11-06 07:15:30|74514.4|74422.4|74584|74492|74592.6|74500.6|74514.4|74422.4|26
1730877340000|2024-11-06 07:15:40|74581.1|74489.1|74586.4|74494.4|74586.4|74494.4|74560.3|74468.3|14
1730877350000|2024-11-06 07:15:50|74580|74488|74586.2|74494.2|74608|74516|74578.2|74486.2|21
1730877360000|2024-11-06 07:16:00|74588.2|74496.2|74541.6|74449.6|74596|74504|74533|74441|16
1730877370000|2024-11-06 07:16:10|74538.1|74446.1|74534.2|74442.2|74538.1|74446.1|74517.4|74425.4|13
1730877380000|2024-11-06 07:16:20|74528.4|74436.4|74494.2|74402.2|74528.4|74436.4|74489.3|74397.3|9
1730877390000|2024-11-06 07:16:30|74499.9|74407.9|74506.9|74414.9|74517.9|74425.9|74499.9|74407.9|15
1730877400000|2024-11-06 07:16:40|74511.8|74419.8|74497.6|74405.6|74511.8|74419.8|74497.3|74405.3|9
1730877410000|2024-11-06 07:16:50|74489.1|74397.1|74443.9|74351.9|74489.1|74397.1|74438.9|74346.9|19
1730877420000|2024-11-06 07:17:00|74442|74350|74428.2|74336.2|74442|74350|74411.1|74319.1|18
1730877430000|2024-11-06 07:17:10|74438.2|74346.2|74483.1|74391.1|74488.5|74396.5|74438.2|74346.2|15
1730877440000|2024-11-06 07:17:20|74479.5|74387.5|74507.6|74415.6|74514|74422|74478.9|74386.9|20
1730877450000|2024-11-06 07:17:30|74499.4|74407.4|74472.1|74380.1|74509.7|74417.7|74472.1|74380.1|17
1730877460000|2024-11-06 07:17:40|74472.7|74380.7|74455.8|74363.8|74484.7|74392.7|74455.8|74363.8|13
1730877470000|2024-11-06 07:17:50|74453.4|74361.4|74459.7|74367.7|74459.7|74367.7|74434.1|74342.1|10
1730877480000|2024-11-06 07:18:00|74467.8|74375.8|74485.6|74393.6|74501.2|74409.2|74467.8|74375.8|21
1730877490000|2024-11-06 07:18:10|74478.2|74386.2|74456|74364|74478.2|74386.2|74445.2|74353.2|9
1730877500000|2024-11-06 07:18:20|74453|74361|74474.2|74382.2|74488|74396|74453|74361|15
1730877510000|2024-11-06 07:18:30|74475|74383|74470.1|74378.1|74496|74404|74470.1|74378.1|13
1730877520000|2024-11-06 07:18:40|74454|74362|74454.1|74362.1|74463.3|74371.3|74448.2|74356.2|16
1730877530000|2024-11-06 07:18:50|74450.1|74358.1|74424|74332|74450.1|74358.1|74424|74332|17
1730877540000|2024-11-06 07:19:00|74425.5|74333.5|74422.3|74330.3|74442|74350|74422.3|74330.3|14
1730877550000|2024-11-06 07:19:10|74426.1|74334.1|74432|74340|74435.9|74343.9|74426.1|74334.1|10
1730877560000|2024-11-06 07:19:20|74430.4|74338.4|74442.6|74350.6|74452|74360|74427.5|74335.5|18
1730877570000|2024-11-06 07:19:30|74444.3|74352.3|74467.1|74375.1|74468.8|74376.8|74444.3|74352.3|9
1730877580000|2024-11-06 07:19:40|74464.7|74372.7|74446.1|74354.1|74464.7|74372.7|74434.6|74342.6|15
1730877590000|2024-11-06 07:19:50|74445.3|74353.3|74415|74323|74445.3|74353.3|74414.2|74322.2|20
1730877600000|2024-11-06 07:20:00|74422.1|74330.1|74431.4|74339.4|74446|74354|74421.9|74329.9|19
1730877610000|2024-11-06 07:20:10|74425|74333|74406.1|74314.1|74425|74333|74390.1|74298.1|18
1730877620000|2024-11-06 07:20:20|74412.9|74320.9|74398.1|74306.1|74419.2|74327.2|74398.1|74306.1|9
1730877630000|2024-11-06 07:20:30|74392.1|74300.1|74379.4|74287.4|74393.9|74301.9|74379.4|74287.4|11
1730877640000|2024-11-06 07:20:40|74381.6|74289.6|74446|74354|74446|74354|74381.6|74289.6|20
1730877650000|2024-11-06 07:20:50|74444|74352|74459.3|74367.3|74467.9|74375.9|74444|74352|12
1730877660000|2024-11-06 07:21:00|74482|74390|74486|74394|74490|74398|74480|74388|9
1730877670000|2024-11-06 07:21:10|74487.8|74395.8|74494.1|74402.1|74518|74426|74487.8|74395.8|21
1730877680000|2024-11-06 07:21:20|74498.5|74406.5|74499.6|74407.6|74511.6|74419.6|74497.1|74405.1|12
1730877690000|2024-11-06 07:21:30|74499.1|74407.1|74489.1|74397.1|74502|74410|74489.1|74397.1|8
1730877700000|2024-11-06 07:21:40|74483.6|74391.6|74444|74352|74483.6|74391.6|74444|74352|6
1730877710000|2024-11-06 07:21:50|74446.7|74354.7|74444|74352|74449.9|74357.9|74444|74352|8
1730877720000|2024-11-06 07:22:00|74420.4|74328.4|74435.9|74343.9|74435.9|74343.9|74417.1|74325.1|6
1730877730000|2024-11-06 07:22:10|74430|74338|74430|74338|74444|74352|74427.4|74335.4|11
1730877740000|2024-11-06 07:22:20|74429.7|74337.7|74460|74368|74472|74380|74429.7|74337.7|15
1730877750000|2024-11-06 07:22:30|74457.8|74365.8|74431.7|74339.7|74457.8|74365.8|74431.7|74339.7|4
1730877760000|2024-11-06 07:22:40|74425.4|74333.4|74425.4|74333.4|74425.4|74333.4|74425.4|74333.4|1
1730877770000|2024-11-06 07:22:50|74417.1|74325.1|74397.6|74305.6|74417.1|74325.1|74397.6|74305.6|6
1730877780000|2024-11-06 07:23:00|74390.9|74298.9|74447|74355|74456|74364|74390.2|74298.2|20
1730877790000|2024-11-06 07:23:10|74438|74346|74437.3|74345.3|74441.8|74349.8|74431.8|74339.8|14
1730877800000|2024-11-06 07:23:20|74432|74340|74446|74354|74446|74354|74431.8|74339.8|7
1730877810000|2024-11-06 07:23:30|74442.9|74350.9|74396|74304|74442.9|74350.9|74395.8|74303.8|13
1730877820000|2024-11-06 07:23:40|74391.4|74299.4|74418|74326|74418|74326|74369.4|74277.4|12
1730877830000|2024-11-06 07:23:50|74418.6|74326.6|74391.9|74299.9|74446|74354|74388.2|74296.2|14
1730877840000|2024-11-06 07:24:00|74395|74303|74420.3|74328.3|74423.9|74331.9|74395|74303|18
1730877850000|2024-11-06 07:24:10|74417.2|74325.2|74376.3|74284.3|74417.2|74325.2|74366|74274|10
1730877860000|2024-11-06 07:24:20|74371.6|74279.6|74374.8|74282.8|74376|74284|74354.7|74262.7|16
1730877870000|2024-11-06 07:24:30|74368.5|74276.5|74368.9|74276.9|74383.1|74291.1|74363.5|74271.5|11
1730877880000|2024-11-06 07:24:40|74370|74278|74354.9|74262.9|74376.7|74284.7|74354.9|74262.9|12
1730877890000|2024-11-06 07:24:50|74356.8|74264.8|74356|74264|74366|74274|74351.5|74259.5|6
1730877900000|2024-11-06 07:25:00|74355|74263|74384|74292|74406|74314|74355|74263|17
1730877910000|2024-11-06 07:25:10|74385|74293|74390|74298|74392.3|74300.3|74384|74292|7
1730877920000|2024-11-06 07:25:20|74396|74304|74406|74314|74414|74322|74396|74304|14
1730877930000|2024-11-06 07:25:30|74407|74315|74434|74342|74446|74354|74407|74315|13
1730877940000|2024-11-06 07:25:40|74433.1|74341.1|74442|74350|74446|74354|74426|74334|6
1730877950000|2024-11-06 07:25:50|74444|74352|74460|74368|74460|74368|74420|74328|13
1730877960000|2024-11-06 07:26:00|74473|74381|74490|74398|74504|74412|74473|74381|5
1730877970000|2024-11-06 07:26:10|74493.5|74401.5|74511.6|74419.6|74518.7|74426.7|74493.5|74401.5|9
1730877980000|2024-11-06 07:26:20|74518.4|74426.4|74545.7|74453.7|74545.7|74453.7|74517.3|74425.3|10
1730877990000|2024-11-06 07:26:30|74546|74454|74579.5|74487.5|74579.5|74487.5|74546|74454|6
1730878000000|2024-11-06 07:26:40|74573.8|74481.8|74588|74496|74588|74496|74573.5|74481.5|7
1730878010000|2024-11-06 07:26:50|74600|74508|74627.3|74535.3|74627.3|74535.3|74600|74508|7
1730878020000|2024-11-06 07:27:00|74618|74526|74632|74540|74638.7|74546.7|74618|74526|7
1730878030000|2024-11-06 07:27:10|74634.9|74542.9|74669.5|74577.5|74669.5|74577.5|74634.9|74542.9|7
1730878040000|2024-11-06 07:27:20|74676|74584|74661.4|74569.4|74676|74584|74652|74560|6
1730878050000|2024-11-06 07:27:30|74658.7|74566.7|74652|74560|74658.7|74566.7|74617.6|74525.6|11
1730878060000|2024-11-06 07:27:40|74622|74530|74634.7|74542.7|74640.3|74548.3|74622|74530|8
1730878070000|2024-11-06 07:27:50|74634.6|74542.6|74646|74554|74652.1|74560.1|74634|74542|7
1730878080000|2024-11-06 07:28:00|74640.2|74548.2|74546.3|74454.3|74640.2|74548.2|74546.3|74454.3|9
1730878090000|2024-11-06 07:28:10|74528.5|74436.5|74472.8|74380.8|74531|74439|74472.8|74380.8|10
1730878100000|2024-11-06 07:28:20|74467.4|74375.4|74425.4|74333.4|74467.4|74375.4|74420.4|74328.4|13
1730878110000|2024-11-06 07:28:30|74434.2|74342.2|74335.1|74243.1|74447|74355|74335.1|74243.1|14
1730878120000|2024-11-06 07:28:40|74323.9|74231.9|74316.3|74224.3|74329.7|74237.7|74308.3|74216.3|11
1730878130000|2024-11-06 07:28:50|74323.1|74231.1|74326|74234|74334.7|74242.7|74316.6|74224.6|19
1730878140000|2024-11-06 07:29:00|74328|74236|74376|74284|74376|74284|74328|74236|12
1730878150000|2024-11-06 07:29:10|74375.7|74283.7|74371.7|74279.7|74382.2|74290.2|74365.1|74273.1|13
1730878160000|2024-11-06 07:29:20|74368|74276|74311.2|74219.2|74368|74276|74311.2|74219.2|7
1730878170000|2024-11-06 07:29:30|74312.7|74220.7|74292.7|74200.7|74318.8|74226.8|74289.1|74197.1|19
1730878180000|2024-11-06 07:29:40|74292|74200|74254|74162|74296|74204|74246.3|74154.3|11
1730878190000|2024-11-06 07:29:50|74232.1|74140.1|74213.4|74121.4|74232.1|74140.1|74207.5|74115.5|9
1730878200000|2024-11-06 07:30:00|74208.4|74116.4|74229.5|74137.5|74229.5|74137.5|74208.4|74116.4|11
1730878210000|2024-11-06 07:30:10|74239.8|74147.8|74220|74128|74249.1|74157.1|74219.8|74127.8|12
1730878220000|2024-11-06 07:30:20|74218.2|74126.2|74206.6|74114.6|74222.3|74130.3|74205.4|74113.4|12
1730878230000|2024-11-06 07:30:30|74191.3|74099.3|74170.4|74078.4|74191.3|74099.3|74136|74044|14
1730878240000|2024-11-06 07:30:40|74172.7|74080.7|74196|74104|74202.3|74110.3|74172.7|74080.7|16
1730878250000|2024-11-06 07:30:50|74201.9|74109.9|74187.6|74095.6|74204.6|74112.6|74181.4|74089.4|16
1730878260000|2024-11-06 07:31:00|74188.6|74096.6|74217.6|74125.6|74251.5|74159.5|74188.6|74096.6|24
1730878270000|2024-11-06 07:31:10|74205.2|74113.2|74174|74082|74205.2|74113.2|74162.7|74070.7|7
1730878280000|2024-11-06 07:31:20|74172.6|74080.6|74196.2|74104.2|74230.1|74138.1|74172.6|74080.6|26
1730878290000|2024-11-06 07:31:30|74194.1|74102.1|74218.5|74126.5|74233.4|74141.4|74194.1|74102.1|15
1730878300000|2024-11-06 07:31:40|74216.6|74124.6|74214.1|74122.1|74229.2|74137.2|74210.3|74118.3|15
1730878310000|2024-11-06 07:31:50|74214.6|74122.6|74259.1|74167.1|74259.1|74167.1|74214.6|74122.6|13
1730878320000|2024-11-06 07:32:00|74261.5|74169.5|74231|74139|74288.1|74196.1|74218|74126|23
1730878330000|2024-11-06 07:32:10|74228.6|74136.6|74171|74079|74234|74142|74171|74079|15
1730878340000|2024-11-06 07:32:20|74142.9|74050.9|74156|74064|74156|74064|74138.8|74046.8|12
1730878350000|2024-11-06 07:32:30|74163.1|74071.1|74142.1|74050.1|74168.1|74076.1|74140.2|74048.2|15
1730878360000|2024-11-06 07:32:40|74147.5|74055.5|74158|74066|74198.2|74106.2|74145.8|74053.8|19
1730878370000|2024-11-06 07:32:50|74154|74062|74138.2|74046.2|74154|74062|74136|74044|6
1730878380000|2024-11-06 07:33:00|74138.5|74046.5|74140|74048|74140|74048|74132.6|74040.6|15
1730878390000|2024-11-06 07:33:10|74138.5|74046.5|74131.3|74039.3|74138.5|74046.5|74131.2|74039.2|6
1730878400000|2024-11-06 07:33:20|74130.5|74038.5|74140.7|74048.7|74140.7|74048.7|74130.5|74038.5|7
1730878410000|2024-11-06 07:33:30|74138|74046|74137.9|74045.9|74144|74052|74130|74038|6
1730878420000|2024-11-06 07:33:40|74145.4|74053.4|74148.8|74056.8|74168.2|74076.2|74145.4|74053.4|13
1730878430000|2024-11-06 07:33:50|74151.5|74059.5|74182|74090|74188.1|74096.1|74151.5|74059.5|15
1730878440000|2024-11-06 07:34:00|74177.1|74085.1|74172.6|74080.6|74222|74130|74148|74056|20
1730878450000|2024-11-06 07:34:10|74165.2|74073.2|74158.3|74066.3|74165.2|74073.2|74150|74058|10
1730878460000|2024-11-06 07:34:20|74139.7|74047.7|74120|74028|74145.9|74053.9|74120|74028|9
1730878470000|2024-11-06 07:34:30|74116.3|74024.3|74108.5|74016.5|74139.4|74047.4|74108.5|74016.5|10
1730878480000|2024-11-06 07:34:40|74107.4|74015.4|74111.9|74019.9|74117|74025|74097.4|74005.4|20
1730878490000|2024-11-06 07:34:50|74112.1|74020.1|74085.1|73993.1|74112.1|74020.1|74073.9|73981.9|15
1730878500000|2024-11-06 07:35:00|74096|74004|74129.8|74037.8|74129.8|74037.8|74091.6|73999.6|12
1730878510000|2024-11-06 07:35:10|74127.1|74035.1|74173|74081|74173|74081|74121.1|74029.1|19
1730878520000|2024-11-06 07:35:20|74178.6|74086.6|74230|74138|74230|74138|74156|74064|16
1730878530000|2024-11-06 07:35:30|74231.5|74139.5|74264.2|74172.2|74276.1|74184.1|74227.5|74135.5|22
1730878540000|2024-11-06 07:35:40|74253.8|74161.8|74278.2|74186.2|74278.2|74186.2|74242.1|74150.1|14
1730878550000|2024-11-06 07:35:50|74281.5|74189.5|74292.7|74200.7|74293|74201|74279.7|74187.7|10
1730878560000|2024-11-06 07:36:00|74289|74197|74328.6|74236.6|74328.6|74236.6|74275.2|74183.2|14
1730878570000|2024-11-06 07:36:10|74329.1|74237.1|74270.6|74178.6|74329.7|74237.7|74260.1|74168.1|23
1730878580000|2024-11-06 07:36:20|74276|74184|74240|74148|74298.6|74206.6|74240|74148|13
1730878590000|2024-11-06 07:36:30|74224|74132|74226|74134|74226|74134|74194.3|74102.3|12
1730878600000|2024-11-06 07:36:40|74225.8|74133.8|74167.6|74075.6|74230.5|74138.5|74150.1|74058.1|17
1730878610000|2024-11-06 07:36:50|74166.6|74074.6|74142|74050|74166.6|74074.6|74128.1|74036.1|14
1730878620000|2024-11-06 07:37:00|74140.2|74048.2|74118|74026|74152.8|74060.8|74118|74026|18
1730878630000|2024-11-06 07:37:10|74118.6|74026.6|74113|74021|74142.2|74050.2|74113|74021|10
1730878640000|2024-11-06 07:37:20|74113.3|74021.3|74142.3|74050.3|74145.9|74053.9|74113.3|74021.3|17
1730878650000|2024-11-06 07:37:30|74116.4|74024.4|74107|74015|74138|74046|74107|74015|16
1730878660000|2024-11-06 07:37:40|74116.3|74024.3|74110.1|74018.1|74123.7|74031.7|74110.1|74018.1|6
1730878670000|2024-11-06 07:37:50|74104|74012|74116.3|74024.3|74116.3|74024.3|74093.2|74001.2|12
1730878680000|2024-11-06 07:38:00|74110|74018|74087|73995|74110|74018|74083.2|73991.2|10
1730878690000|2024-11-06 07:38:10|74089|73997|74106|74014|74106|74014|74089|73997|9
1730878700000|2024-11-06 07:38:20|74102|74010|74074|73982|74102|74010|74074|73982|6
1730878710000|2024-11-06 07:38:30|74072.8|73980.8|74060|73968|74078|73986|74050|73958|10
1730878720000|2024-11-06 07:38:40|74070|73978|74062|73970|74070|73978|74062|73970|3
1730878730000|2024-11-06 07:38:50|74036.2|73944.2|74026|73934|74036.2|73944.2|74026|73934|5
1730878740000|2024-11-06 07:39:00|74029.9|73937.9|74050.5|73958.5|74100.2|74008.2|74029.9|73937.9|14
1730878750000|2024-11-06 07:39:10|74050.4|73958.4|74060|73968|74078.6|73986.6|74040.1|73948.1|14
1730878760000|2024-11-06 07:39:20|74054|73962|74063.5|73971.5|74084.8|73992.8|74045|73953|14
1730878770000|2024-11-06 07:39:30|74046|73954|74025|73933|74046|73954|74025|73933|5
1730878780000|2024-11-06 07:39:40|74020.1|73928.1|74027.7|73935.7|74027.7|73935.7|74019.4|73927.4|11
1730878790000|2024-11-06 07:39:50|74005.1|73913.1|74008|73916|74015.3|73923.3|73982|73890|17
1730878800000|2024-11-06 07:40:00|74005.2|73913.2|73984.7|73892.7|74006|73914|73984.7|73892.7|10
1730878810000|2024-11-06 07:40:10|73984.3|73892.3|73994|73902|74002|73910|73978.4|73886.4|10
1730878820000|2024-11-06 07:40:20|73990.6|73898.6|73961.6|73869.6|73990.6|73898.6|73961.6|73869.6|8
1730878830000|2024-11-06 07:40:30|73946.1|73854.1|73922|73830|73948.4|73856.4|73922|73830|14
1730878840000|2024-11-06 07:40:40|73919|73827|73936.4|73844.4|73946|73854|73917.8|73825.8|21
1730878850000|2024-11-06 07:40:50|73934.8|73842.8|73916|73824|73934.8|73842.8|73916|73824|15
1730878860000|2024-11-06 07:41:00|73912.3|73820.3|73918.6|73826.6|73924|73832|73901.9|73809.9|19
1730878870000|2024-11-06 07:41:10|73917.9|73825.9|73888.2|73796.2|73921.9|73829.9|73871.9|73779.9|14
1730878880000|2024-11-06 07:41:20|73887.5|73795.5|73856|73764|73887.5|73795.5|73856|73764|21
1730878890000|2024-11-06 07:41:30|73860.6|73768.6|73838|73746|73868|73776|73831.3|73739.3|16
1730878900000|2024-11-06 07:41:40|73838.1|73746.1|73864.2|73772.2|73864.2|73772.2|73826.2|73734.2|18
1730878910000|2024-11-06 07:41:50|73846.2|73754.2|73858.3|73766.3|73866|73774|73827.6|73735.6|17
1730878920000|2024-11-06 07:42:00|73850.2|73758.2|73765.9|73673.9|73850.2|73758.2|73746.1|73654.1|26
1730878930000|2024-11-06 07:42:10|73764.9|73672.9|73744.2|73652.2|73774|73682|73732|73640|29
1730878940000|2024-11-06 07:42:20|73734.2|73642.2|73713.3|73621.3|73740|73648|73713.3|73621.3|28
1730878950000|2024-11-06 07:42:30|73713.1|73621.1|73547.1|73455.1|73713.1|73621.1|73547.1|73455.1|35
1730878960000|2024-11-06 07:42:40|73533.1|73441.1|73246.7|73154.7|73562.7|73470.7|73246.7|73154.7|22
1730878970000|2024-11-06 07:42:50|73256.7|73164.7|73388.2|73296.2|73388.2|73296.2|73213.6|73121.6|31
1730878980000|2024-11-06 07:43:00|73388|73296|73470.1|73378.1|73508.9|73416.9|73388|73296|30
1730878990000|2024-11-06 07:43:10|73440|73348|73375.1|73283.1|73440|73348|73375.1|73283.1|27
1730879000000|2024-11-06 07:43:20|73361|73269|73481.2|73389.2|73482.2|73390.2|73361|73269|34
1730879010000|2024-11-06 07:43:30|73488.3|73396.3|73502.3|73410.3|73559.7|73467.7|73488.3|73396.3|28
1730879020000|2024-11-06 07:43:40|73508|73416|73495|73403|73512.1|73420.1|73449.6|73357.6|30
1730879030000|2024-11-06 07:43:50|73494.1|73402.1|73459.3|73367.3|73502.5|73410.5|73448.1|73356.1|33
1730879040000|2024-11-06 07:44:00|73463.9|73371.9|73454.3|73362.3|73498.1|73406.1|73445.9|73353.9|32
1730879050000|2024-11-06 07:44:10|73457.3|73365.3|73509|73417|73509|73417|73439.1|73347.1|24
1730879060000|2024-11-06 07:44:20|73507|73415|73546|73454|73546|73454|73506.2|73414.2|15
1730879070000|2024-11-06 07:44:30|73541.2|73449.2|73566.9|73474.9|73588.5|73496.5|73541.2|73449.2|21
1730879080000|2024-11-06 07:44:40|73571.3|73479.3|73654.3|73562.3|73660|73568|73571.3|73479.3|21
1730879090000|2024-11-06 07:44:50|73653|73561|73680|73588|73680|73588|73636.1|73544.1|23
1730879100000|2024-11-06 07:45:00|73681.6|73589.6|73704.8|73612.8|73722.8|73630.8|73676.9|73584.9|28
1730879110000|2024-11-06 07:45:10|73699.8|73607.8|73756.6|73664.6|73756.6|73664.6|73694|73602|27
1730879120000|2024-11-06 07:45:20|73757.9|73665.9|73741.7|73649.7|73805.1|73713.1|73731.9|73639.9|28
1730879130000|2024-11-06 07:45:30|73736.9|73644.9|73855.1|73763.1|73855.1|73763.1|73736.9|73644.9|33
1730879140000|2024-11-06 07:45:40|73858|73766|73827.2|73735.2|73860|73768|73822.4|73730.4|21
1730879150000|2024-11-06 07:45:50|73822|73730|73829|73737|73829|73737|73781.7|73689.7|22
1730879160000|2024-11-06 07:46:00|73830|73738|73696.4|73604.4|73830|73738|73696.4|73604.4|22
1730879170000|2024-11-06 07:46:10|73707.1|73615.1|73554|73462|73763.9|73671.9|73554|73462|29
1730879180000|2024-11-06 07:46:20|73557|73465|73664.6|73572.6|73664.6|73572.6|73546.9|73454.9|37
1730879190000|2024-11-06 07:46:30|73662.6|73570.6|73676|73584|73676|73584|73650.6|73558.6|26
1730879200000|2024-11-06 07:46:40|73665.2|73573.2|73606.9|73514.9|73669.8|73577.8|73603.9|73511.9|23
1730879210000|2024-11-06 07:46:50|73612|73520|73644.9|73552.9|73653.4|73561.4|73612|73520|27
1730879220000|2024-11-06 07:47:00|73642.3|73550.3|73639.1|73547.1|73684.8|73592.8|73630.2|73538.2|26
1730879230000|2024-11-06 07:47:10|73634.8|73542.8|73586.1|73494.1|73634.9|73542.9|73586.1|73494.1|29
1730879240000|2024-11-06 07:47:20|73566.1|73474.1|73540.1|73448.1|73595.3|73503.3|73530.1|73438.1|31
1730879250000|2024-11-06 07:47:30|73537|73445|73505.2|73413.2|73541.7|73449.7|73505.1|73413.1|23
1730879260000|2024-11-06 07:47:40|73505.9|73413.9|73515.4|73423.4|73517.1|73425.1|73474|73382|28
1730879270000|2024-11-06 07:47:50|73527.9|73435.9|73545.5|73453.5|73552.1|73460.1|73527.9|73435.9|29
1730879280000|2024-11-06 07:48:00|73540.9|73448.9|73531.9|73439.9|73586|73494|73531.9|73439.9|16
1730879290000|2024-11-06 07:48:10|73525.5|73433.5|73540|73448|73558|73466|73498|73406|26
1730879300000|2024-11-06 07:48:20|73542|73450|73485.6|73393.6|73542|73450|73480.3|73388.3|29
1730879310000|2024-11-06 07:48:30|73497.6|73405.6|73485.7|73393.7|73529.2|73437.2|73485.7|73393.7|21
1730879320000|2024-11-06 07:48:40|73483.6|73391.6|73532|73440|73532|73440|73469|73377|25
1730879330000|2024-11-06 07:48:50|73508.1|73416.1|73533.7|73441.7|73533.7|73441.7|73487.8|73395.8|25
1730879340000|2024-11-06 07:49:00|73561.7|73469.7|73610|73518|73610|73518|73561.7|73469.7|21
1730879350000|2024-11-06 07:49:10|73615.2|73523.2|73570.9|73478.9|73634.7|73542.7|73559.1|73467.1|28
1730879360000|2024-11-06 07:49:20|73577.4|73485.4|73623.2|73531.2|73623.2|73531.2|73543.4|73451.4|34
1730879370000|2024-11-06 07:49:30|73624.8|73532.8|73702.6|73610.6|73702.6|73610.6|73620.2|73528.2|24
1730879380000|2024-11-06 07:49:40|73696.1|73604.1|73739.1|73647.1|73743.3|73651.3|73672.7|73580.7|23
1730879390000|2024-11-06 07:49:50|73742|73650|73785.8|73693.8|73810.2|73718.2|73742|73650|27
1730879400000|2024-11-06 07:50:00|73806.7|73714.7|73851|73759|73851|73759|73790.1|73698.1|26
1730879410000|2024-11-06 07:50:10|73858.8|73766.8|73839.2|73747.2|73894|73802|73819.8|73727.8|31
1730879420000|2024-11-06 07:50:20|73843.5|73751.5|73859.8|73767.8|73875.9|73783.9|73843.5|73751.5|28
1730879430000|2024-11-06 07:50:30|73856.3|73764.3|73854.1|73762.1|73875.7|73783.7|73842.1|73750.1|26
1730879440000|2024-11-06 07:50:40|73868|73776|73847.3|73755.3|73883.1|73791.1|73847.3|73755.3|21
1730879450000|2024-11-06 07:50:50|73844.7|73752.7|73862.1|73770.1|73882.1|73790.1|73834.1|73742.1|25
1730879460000|2024-11-06 07:51:00|73858.1|73766.1|73799.2|73707.2|73858.1|73766.1|73799.2|73707.2|24
1730879470000|2024-11-06 07:51:10|73773.2|73681.2|73751.4|73659.4|73785.8|73693.8|73740.1|73648.1|26
1730879480000|2024-11-06 07:51:20|73746.2|73654.2|73773.3|73681.3|73803.9|73711.9|73736.1|73644.1|33
1730879490000|2024-11-06 07:51:30|73747.1|73655.1|73756.4|73664.4|73787|73695|73744.2|73652.2|33
1730879500000|2024-11-06 07:51:40|73740.2|73648.2|73750.2|73658.2|73752.7|73660.7|73712.1|73620.1|26
1730879510000|2024-11-06 07:51:50|73742.7|73650.7|73734.1|73642.1|73742.7|73650.7|73710.1|73618.1|16
1730879520000|2024-11-06 07:52:00|73737.1|73645.1|73699.3|73607.3|73737.1|73645.1|73671.1|73579.1|27
1730879530000|2024-11-06 07:52:10|73689.4|73597.4|73750.6|73658.6|73752|73660|73684.1|73592.1|29
1730879540000|2024-11-06 07:52:20|73748.4|73656.4|73699.4|73607.4|73748.4|73656.4|73699.4|73607.4|29
1730879550000|2024-11-06 07:52:30|73703.9|73611.9|73660.2|73568.2|73703.9|73611.9|73646.1|73554.1|20
1730879560000|2024-11-06 07:52:40|73664.1|73572.1|73655.2|73563.2|73693.7|73601.7|73655.2|73563.2|20
1730879570000|2024-11-06 07:52:50|73653.1|73561.1|73654|73562|73657|73565|73631.2|73539.2|19
1730879580000|2024-11-06 07:53:00|73657|73565|73759.7|73667.7|73764.8|73672.8|73636.2|73544.2|28
1730879590000|2024-11-06 07:53:10|73752.7|73660.7|73734|73642|73752.7|73660.7|73719.1|73627.1|22
1730879600000|2024-11-06 07:53:20|73732.8|73640.8|73698|73606|73732.8|73640.8|73696.1|73604.1|17
1730879610000|2024-11-06 07:53:30|73700|73608|73658|73566|73700|73608|73652.7|73560.7|20
1730879620000|2024-11-06 07:53:40|73658.7|73566.7|73664|73572|73666.9|73574.9|73637.9|73545.9|15
1730879630000|2024-11-06 07:53:50|73668|73576|73651.9|73559.9|73703.5|73611.5|73651.9|73559.9|20
1730879640000|2024-11-06 07:54:00|73647.2|73555.2|73621.8|73529.8|73647.2|73555.2|73612.7|73520.7|24
1730879650000|2024-11-06 07:54:10|73623|73531|73618|73526|73650.2|73558.2|73611.1|73519.1|20
1730879660000|2024-11-06 07:54:20|73613.1|73521.1|73638.2|73546.2|73651.9|73559.9|73592.6|73500.6|24
1730879670000|2024-11-06 07:54:30|73651.9|73559.9|73696|73604|73696|73604|73644.5|73552.5|23
1730879680000|2024-11-06 07:54:40|73693.3|73601.3|73704.2|73612.2|73722.9|73630.9|73685.6|73593.6|23
1730879690000|2024-11-06 07:54:50|73702.9|73610.9|73645|73553|73702.9|73610.9|73645|73553|20
1730879700000|2024-11-06 07:55:00|73628.1|73536.1|73572.6|73480.6|73641.6|73549.6|73572.3|73480.3|21
1730879710000|2024-11-06 07:55:10|73573.8|73481.8|73585.9|73493.9|73600.6|73508.6|73565.1|73473.1|25
1730879720000|2024-11-06 07:55:20|73588.9|73496.9|73567.7|73475.7|73598.2|73506.2|73567.7|73475.7|17
1730879730000|2024-11-06 07:55:30|73564.6|73472.6|73589.3|73497.3|73598.7|73506.7|73564.6|73472.6|22
1730879740000|2024-11-06 07:55:40|73586.1|73494.1|73578.1|73486.1|73589.7|73497.7|73526.1|73434.1|29
1730879750000|2024-11-06 07:55:50|73585.1|73493.1|73568.1|73476.1|73588.1|73496.1|73563.8|73471.8|16
1730879760000|2024-11-06 07:56:00|73566.2|73474.2|73562.1|73470.1|73601|73509|73557.4|73465.4|22
1730879770000|2024-11-06 07:56:10|73567.2|73475.2|73544|73452|73600|73508|73544|73452|21
1730879780000|2024-11-06 07:56:20|73541.8|73449.8|73522.9|73430.9|73544|73452|73500.4|73408.4|28
1730879790000|2024-11-06 07:56:30|73523.9|73431.9|73516.1|73424.1|73546|73454|73516.1|73424.1|13
1730879800000|2024-11-06 07:56:40|73516.2|73424.2|73540.2|73448.2|73540.2|73448.2|73516.2|73424.2|18
1730879810000|2024-11-06 07:56:50|73542|73450|73534.9|73442.9|73572.1|73480.1|73516|73424|22
1730879820000|2024-11-06 07:57:00|73541.1|73449.1|73527|73435|73546.9|73454.9|73502.2|73410.2|22
1730879830000|2024-11-06 07:57:10|73532|73440|73582.4|73490.4|73586.2|73494.2|73532|73440|26
1730879840000|2024-11-06 07:57:20|73582.1|73490.1|73586.5|73494.5|73589.9|73497.9|73572.1|73480.1|19
1730879850000|2024-11-06 07:57:30|73582.1|73490.1|73572.1|73480.1|73588.9|73496.9|73568.1|73476.1|20
1730879860000|2024-11-06 07:57:40|73568.1|73476.1|73534.1|73442.1|73568.1|73476.1|73532.2|73440.2|23
1730879870000|2024-11-06 07:57:50|73532.4|73440.4|73520.2|73428.2|73544.9|73452.9|73520.2|73428.2|17
1730879880000|2024-11-06 07:58:00|73520.4|73428.4|73499.9|73407.9|73524.2|73432.2|73496.1|73404.1|14
1730879890000|2024-11-06 07:58:10|73497|73405|73525.6|73433.6|73528.1|73436.1|73488.1|73396.1|23
1730879900000|2024-11-06 07:58:20|73528.2|73436.2|73507.1|73415.1|73528.2|73436.2|73497.7|73405.7|20
1730879910000|2024-11-06 07:58:30|73502.2|73410.2|73335.9|73243.9|73502.2|73410.2|73326.6|73234.6|26
1730879920000|2024-11-06 07:58:40|73330.6|73238.6|73355.5|73263.5|73355.5|73263.5|73326.8|73234.8|19
1730879930000|2024-11-06 07:58:50|73362|73270|73398|73306|73398.1|73306.1|73362|73270|31
1730879940000|2024-11-06 07:59:00|73396.2|73304.2|73444.9|73352.9|73444.9|73352.9|73394.3|73302.3|29
1730879950000|2024-11-06 07:59:10|73446|73354|73450|73358|73459.6|73367.6|73443.9|73351.9|29
1730879960000|2024-11-06 07:59:20|73448.8|73356.8|73449.1|73357.1|73482.6|73390.6|73448.1|73356.1|27
1730879970000|2024-11-06 07:59:30|73450|73358|73411.9|73319.9|73450|73358|73379.1|73287.1|21
1730879980000|2024-11-06 07:59:40|73402.4|73310.4|73389.2|73297.2|73402.4|73310.4|73365.9|73273.9|22
1730879990000|2024-11-06 07:59:50|73388|73296|73422.2|73330.2|73440|73348|73388|73296|21
1730880000000|2024-11-06 08:00:00|73421.1|73329.1|73470.3|73378.3|73470.3|73378.3|73421|73329|25
1730880010000|2024-11-06 08:00:10|73477.1|73385.1|73538.5|73446.5|73540.3|73448.3|73477.1|73385.1|31
1730880020000|2024-11-06 08:00:20|73540.2|73448.2|73571.5|73479.5|73571.5|73479.5|73538.9|73446.9|18
1730880030000|2024-11-06 08:00:30|73574|73482|73586.2|73494.2|73586.2|73494.2|73567.5|73475.5|19
1730880040000|2024-11-06 08:00:40|73571.9|73479.9|73571.8|73479.8|73579.3|73487.3|73546|73454|16
1730880050000|2024-11-06 08:00:50|73570.9|73478.9|73556.9|73464.9|73570.9|73478.9|73535.2|73443.2|21
1730880060000|2024-11-06 08:01:00|73552.1|73460.1|73528.1|73436.1|73570.3|73478.3|73528.1|73436.1|18
1730880070000|2024-11-06 08:01:10|73514|73422|73523.2|73431.2|73542|73450|73498.1|73406.1|15
1730880080000|2024-11-06 08:01:20|73489.1|73397.1|73491.7|73399.7|73503.9|73411.9|73474.3|73382.3|20
1730880090000|2024-11-06 08:01:30|73489.8|73397.8|73471.9|73379.9|73489.8|73397.8|73464|73372|20
1730880100000|2024-11-06 08:01:40|73467.4|73375.4|73411.1|73319.1|73467.4|73375.4|73411.1|73319.1|11
1730880110000|2024-11-06 08:01:50|73413|73321|73398|73306|73414|73322|73396.2|73304.2|13
1730880120000|2024-11-06 08:02:00|73403.1|73311.1|73363.6|73271.6|73421.5|73329.5|73363.6|73271.6|13
1730880130000|2024-11-06 08:02:10|73363.2|73271.2|73406|73314|73416|73324|73363.1|73271.1|22
1730880140000|2024-11-06 08:02:20|73407.8|73315.8|73367|73275|73413.8|73321.8|73367|73275|15
1730880150000|2024-11-06 08:02:30|73366.8|73274.8|73366|73274|73374|73282|73353.1|73261.1|11
1730880160000|2024-11-06 08:02:40|73286.9|73194.9|73292.5|73200.5|73299.1|73207.1|73284|73192|18
1730880170000|2024-11-06 08:02:50|73287.2|73195.2|73292.3|73200.3|73307.9|73215.9|73287.2|73195.2|16
1730880180000|2024-11-06 08:03:00|73291.9|73199.9|73258.3|73166.3|73324.6|73232.6|73258.3|73166.3|21
1730880190000|2024-11-06 08:03:10|73257.7|73165.7|73196.5|73104.5|73263|73171|73190.1|73098.1|29
1730880200000|2024-11-06 08:03:20|73202.5|73110.5|73139.8|73047.8|73202.9|73110.9|73139.8|73047.8|25
1730880210000|2024-11-06 08:03:30|73139.2|73047.2|73129.9|73037.9|73154.4|73062.4|73126.1|73034.1|13
1730880220000|2024-11-06 08:03:40|73132.7|73040.7|73108.1|73016.1|73135.6|73043.6|73108.1|73016.1|20
1730880230000|2024-11-06 08:03:50|73105.4|73013.4|72973.1|72881.1|73105.4|73013.4|72942.7|72850.7|22
1730880240000|2024-11-06 08:04:00|72977.9|72885.9|73003.3|72911.3|73004|72912|72938|72846|31
1730880250000|2024-11-06 08:04:10|73003.1|72911.1|73038.3|72946.3|73044.4|72952.4|73000.5|72908.5|28
1730880260000|2024-11-06 08:04:20|73051|72959|72849.9|72757.9|73051|72959|72849.9|72757.9|29
1730880270000|2024-11-06 08:04:30|72844.1|72752.1|72824.6|72732.6|72932.9|72840.9|72824.6|72732.6|33
1730880280000|2024-11-06 08:04:40|72810.1|72718.1|72818.9|72726.9|72818.9|72726.9|72746.1|72654.1|30
1730880290000|2024-11-06 08:04:50|72853.7|72761.7|72964.5|72872.5|72964.5|72872.5|72853.7|72761.7|35
1730880300000|2024-11-06 08:05:00|72983.4|72891.4|73060.1|72968.1|73085|72993|72926|72834|33
1730880310000|2024-11-06 08:05:10|73038.1|72946.1|72942.6|72850.6|73038.1|72946.1|72935.1|72843.1|33
1730880320000|2024-11-06 08:05:20|72944.4|72852.4|72973.6|72881.6|73009.7|72917.7|72928.7|72836.7|35
1730880330000|2024-11-06 08:05:30|72970.1|72878.1|72925|72833|72970.1|72878.1|72915.9|72823.9|27
1730880340000|2024-11-06 08:05:40|72922.5|72830.5|72925.8|72833.8|72927|72835|72892.2|72800.2|32
1730880350000|2024-11-06 08:05:50|72929.4|72837.4|72970.4|72878.4|73005.9|72913.9|72929.4|72837.4|34
1730880360000|2024-11-06 08:06:00|72960.1|72868.1|72986.9|72894.9|73033.1|72941.1|72915.8|72823.8|30
1730880370000|2024-11-06 08:06:10|72980.4|72888.4|73038.3|72946.3|73064|72972|72978.1|72886.1|22
1730880380000|2024-11-06 08:06:20|73032.3|72940.3|72982.4|72890.4|73032.3|72940.3|72982.4|72890.4|24
1730880390000|2024-11-06 08:06:30|72984|72892|73032.7|72940.7|73046|72954|72972.2|72880.2|27
1730880400000|2024-11-06 08:06:40|73030.2|72938.2|73022|72930|73030.2|72938.2|72984|72892|25
1730880410000|2024-11-06 08:06:50|73028|72936|72988.4|72896.4|73030|72938|72985.9|72893.9|15
1730880420000|2024-11-06 08:07:00|72990.3|72898.3|72984|72892|72991|72899|72947.5|72855.5|26
1730880430000|2024-11-06 08:07:10|72984.4|72892.4|73029.3|72937.3|73036.2|72944.2|72961.3|72869.3|23
1730880440000|2024-11-06 08:07:20|73021.6|72929.6|73026.5|72934.5|73030|72938|73006|72914|22
1730880450000|2024-11-06 08:07:30|73022|72930|73079.9|72987.9|73079.9|72987.9|73022|72930|21
1730880460000|2024-11-06 08:07:40|73083.1|72991.1|73188.3|73096.3|73208.5|73116.5|73083.1|72991.1|32
1730880470000|2024-11-06 08:07:50|73193.4|73101.4|73228.6|73136.6|73254.1|73162.1|73186.2|73094.2|26
1730880480000|2024-11-06 08:08:00|73229.1|73137.1|73200|73108|73229.1|73137.1|73148.1|73056.1|24
1730880490000|2024-11-06 08:08:10|73198.2|73106.2|73241.3|73149.3|73263.4|73171.4|73188.9|73096.9|28
1730880500000|2024-11-06 08:08:20|73221.1|73129.1|73272.1|73180.1|73274.3|73182.3|73221.1|73129.1|20
1730880510000|2024-11-06 08:08:30|73268.4|73176.4|73278.8|73186.8|73282.4|73190.4|73250.7|73158.7|19
1730880520000|2024-11-06 08:08:40|73274.9|73182.9|73301.1|73209.1|73322|73230|73268.1|73176.1|18
1730880530000|2024-11-06 08:08:50|73293.8|73201.8|73249.8|73157.8|73300.4|73208.4|73248.7|73156.7|15
1730880540000|2024-11-06 08:09:00|73256.3|73164.3|73235|73143|73257.2|73165.2|73209.9|73117.9|26
1730880550000|2024-11-06 08:09:10|73238|73146|73270.9|73178.9|73278|73186|73226|73134|15
1730880560000|2024-11-06 08:09:20|73263.6|73171.6|73236|73144|73284|73192|73236|73144|14
1730880570000|2024-11-06 08:09:30|73257|73165|73338|73246|73338|73246|73257|73165|27
1730880580000|2024-11-06 08:09:40|73333|73241|73306.2|73214.2|73333|73241|73299.9|73207.9|20
1730880590000|2024-11-06 08:09:50|73310|73218|73300|73208|73314|73222|73300|73208|17
1730880600000|2024-11-06 08:10:00|73298.9|73206.9|73278.4|73186.4|73298.9|73206.9|73259.5|73167.5|20
1730880610000|2024-11-06 08:10:10|73280.5|73188.5|73214.3|73122.3|73280.5|73188.5|73206.2|73114.2|22
1730880620000|2024-11-06 08:10:20|73216.1|73124.1|73244.7|73152.7|73260|73168|73202.3|73110.3|28
1730880630000|2024-11-06 08:10:30|73241|73149|73182.2|73090.2|73241|73149|73166.1|73074.1|21
1730880640000|2024-11-06 08:10:40|73182.1|73090.1|73195.9|73103.9|73210.5|73118.5|73182.1|73090.1|12
1730880650000|2024-11-06 08:10:50|73196|73104|73164.8|73072.8|73196|73104|73164.8|73072.8|14
1730880660000|2024-11-06 08:11:00|73158.8|73066.8|73312.1|73220.1|73312.6|73220.6|73152.3|73060.3|27
1730880670000|2024-11-06 08:11:10|73306.1|73214.1|73232|73140|73308|73216|73213.9|73121.9|26
1730880680000|2024-11-06 08:11:20|73231.4|73139.4|73279.1|73187.1|73284|73192|73228.2|73136.2|16
1730880690000|2024-11-06 08:11:30|73283.9|73191.9|73343.5|73251.5|73345.9|73253.9|73283.9|73191.9|18
1730880700000|2024-11-06 08:11:40|73342.6|73250.6|73388|73296|73413.4|73321.4|73335.3|73243.3|20
1730880710000|2024-11-06 08:11:50|73383.1|73291.1|73403.3|73311.3|73408.7|73316.7|73368|73276|18
1730880720000|2024-11-06 08:12:00|73387.7|73295.7|73419.9|73327.9|73419.9|73327.9|73381.9|73289.9|19
1730880730000|2024-11-06 08:12:10|73428|73336|73398.3|73306.3|73428|73336|73388.2|73296.2|21
1730880740000|2024-11-06 08:12:20|73390.6|73298.6|73360.9|73268.9|73390.8|73298.8|73348.1|73256.1|19
1730880750000|2024-11-06 08:12:30|73361.6|73269.6|73360.4|73268.4|73361.6|73269.6|73324.5|73232.5|7
1730880760000|2024-11-06 08:12:40|73358.1|73266.1|73331.2|73239.2|73358.1|73266.1|73331.2|73239.2|11
1730880770000|2024-11-06 08:12:50|73322.1|73230.1|73272.7|73180.7|73324|73232|73272.7|73180.7|13
1730880780000|2024-11-06 08:13:00|73285.9|73193.9|73278.1|73186.1|73291|73199|73277.1|73185.1|21
1730880790000|2024-11-06 08:13:10|73287.2|73195.2|73287.5|73195.5|73293.2|73201.2|73279.5|73187.5|17
1730880800000|2024-11-06 08:13:20|73285.4|73193.4|73239.4|73147.4|73285.4|73193.4|73239.4|73147.4|7
1730880810000|2024-11-06 08:13:30|73231.9|73139.9|73227.1|73135.1|73243.2|73151.2|73227.1|73135.1|11
1730880820000|2024-11-06 08:13:40|73235.8|73143.8|73230.2|73138.2|73268|73176|73230.2|73138.2|18
1730880830000|2024-11-06 08:13:50|73228.1|73136.1|73268|73176|73268|73176|73228.1|73136.1|12
1730880840000|2024-11-06 08:14:00|73266.5|73174.5|73291.1|73199.1|73292|73200|73260.2|73168.2|25
1730880850000|2024-11-06 08:14:10|73291.7|73199.7|73398.9|73306.9|73398.9|73306.9|73285.7|73193.7|30
1730880860000|2024-11-06 08:14:20|73396.1|73304.1|73355.3|73263.3|73400|73308|73355.3|73263.3|14
1730880870000|2024-11-06 08:14:30|73351.5|73259.5|73362|73270|73365.9|73273.9|73351.5|73259.5|9
1730880880000|2024-11-06 08:14:40|73361.3|73269.3|73384.8|73292.8|73405.4|73313.4|73361.3|73269.3|13
1730880890000|2024-11-06 08:14:50|73387.4|73295.4|73394.8|73302.8|73428.9|73336.9|73387.4|73295.4|17
1730880900000|2024-11-06 08:15:00|73394.7|73302.7|73430.1|73338.1|73430.1|73338.1|73364.2|73272.2|26
1730880910000|2024-11-06 08:15:10|73421.9|73329.9|73433.8|73341.8|73455.8|73363.8|73421.9|73329.9|18
1730880920000|2024-11-06 08:15:20|73430.1|73338.1|73436.1|73344.1|73442.9|73350.9|73424.1|73332.1|16
1730880930000|2024-11-06 08:15:30|73435.9|73343.9|73416|73324|73441|73349|73401.7|73309.7|19
1730880940000|2024-11-06 08:15:40|73418|73326|73388.2|73296.2|73426.5|73334.5|73388.2|73296.2|20
1730880950000|2024-11-06 08:15:50|73386.2|73294.2|73356.2|73264.2|73386.2|73294.2|73356.2|73264.2|9
1730880960000|2024-11-06 08:16:00|73351.4|73259.4|73306.1|73214.1|73351.4|73259.4|73306.1|73214.1|16
1730880970000|2024-11-06 08:16:10|73301.1|73209.1|73262.1|73170.1|73301.9|73209.9|73259.9|73167.9|18
1730880980000|2024-11-06 08:16:20|73259|73167|73238.4|73146.4|73259|73167|73221.6|73129.6|17
1730880990000|2024-11-06 08:16:30|73243.2|73151.2|73216.8|73124.8|73245.9|73153.9|73214.1|73122.1|19
1730881000000|2024-11-06 08:16:40|73214.1|73122.1|73232|73140|73237.5|73145.5|73205.4|73113.4|17
1730881010000|2024-11-06 08:16:50|73252.1|73160.1|73239.1|73147.1|73268|73176|73239.1|73147.1|11
1730881020000|2024-11-06 08:17:00|73230.5|73138.5|73255.1|73163.1|73261.5|73169.5|73230|73138|16
1730881030000|2024-11-06 08:17:10|73254.3|73162.3|73220.1|73128.1|73254.3|73162.3|73193.3|73101.3|15
1730881040000|2024-11-06 08:17:20|73210.6|73118.6|73224.4|73132.4|73228.1|73136.1|73166.2|73074.2|19
1730881050000|2024-11-06 08:17:30|73223.9|73131.9|73204.8|73112.8|73227.9|73135.9|73203.7|73111.7|19
1730881060000|2024-11-06 08:17:40|73205|73113|73208.9|73116.9|73242.1|73150.1|73202.2|73110.2|18
1730881070000|2024-11-06 08:17:50|73212.1|73120.1|73166.8|73074.8|73215.9|73123.9|73166.8|73074.8|10
1730881080000|2024-11-06 08:18:00|73165.6|73073.6|73180.6|73088.6|73212.1|73120.1|73165.6|73073.6|15
1730881090000|2024-11-06 08:18:10|73173.3|73081.3|73166.6|73074.6|73179.5|73087.5|73158.6|73066.6|14
1730881100000|2024-11-06 08:18:20|73166.2|73074.2|73254.8|73162.8|73258.2|73166.2|73165.9|73073.9|24
1730881110000|2024-11-06 08:18:30|73256.7|73164.7|73192|73100|73277.4|73185.4|73184|73092|14
1730881120000|2024-11-06 08:18:40|73196|73104|73183.7|73091.7|73196|73104|73170.6|73078.6|12
1730881130000|2024-11-06 08:18:50|73183.8|73091.8|73190.1|73098.1|73212|73120|73182.1|73090.1|10
1730881140000|2024-11-06 08:19:00|73146.1|73054.1|73178|73086|73178|73086|73146.1|73054.1|10
1730881150000|2024-11-06 08:19:10|73179|73087|73202|73110|73202|73110|73176.1|73084.1|11
1730881160000|2024-11-06 08:19:20|73220.1|73128.1|73240|73148|73240|73148|73220.1|73128.1|5
1730881170000|2024-11-06 08:19:30|73237|73145|73232.7|73140.7|73240|73148|73232.7|73140.7|8
1730881180000|2024-11-06 08:19:40|73232.5|73140.5|73207|73115|73232.5|73140.5|73207|73115|11
1730881190000|2024-11-06 08:19:50|73200.1|73108.1|73191|73099|73200.1|73108.1|73183.5|73091.5|14
1730881200000|2024-11-06 08:20:00|73182.3|73090.3|73135.6|73043.6|73182.3|73090.3|73135.6|73043.6|11
1730881210000|2024-11-06 08:20:10|73140.7|73048.7|73118.1|73026.1|73146.6|73054.6|73112.1|73020.1|15
1730881220000|2024-11-06 08:20:20|73117|73025|73129|73037|73144.9|73052.9|73117|73025|12
1730881230000|2024-11-06 08:20:30|73138|73046|73133.2|73041.2|73138|73046|73122.7|73030.7|7
1730881240000|2024-11-06 08:20:40|73138|73046|73141.2|73049.2|73170|73078|73138|73046|20
1730881250000|2024-11-06 08:20:50|73120.9|73028.9|73119.9|73027.9|73137.5|73045.5|73119.9|73027.9|19
1730881260000|2024-11-06 08:21:00|73118.3|73026.3|73118.9|73026.9|73125.9|73033.9|73112.7|73020.7|13
1730881270000|2024-11-06 08:21:10|73119.8|73027.8|73124.3|73032.3|73134|73042|73110.2|73018.2|12
1730881280000|2024-11-06 08:21:20|73118.7|73026.7|73103.5|73011.5|73136.4|73044.4|73099.1|73007.1|16
1730881290000|2024-11-06 08:21:30|73083|72991|73055.1|72963.1|73083|72991|73045.8|72953.8|20
1730881300000|2024-11-06 08:21:40|73060.7|72968.7|73050.2|72958.2|73073.3|72981.3|73050.2|72958.2|26
1730881310000|2024-11-06 08:21:50|73046.2|72954.2|73034.5|72942.5|73049.4|72957.4|73029.3|72937.3|21
1730881320000|2024-11-06 08:22:00|73024.1|72932.1|73020.2|72928.2|73028.1|72936.1|73006.1|72914.1|18
1730881330000|2024-11-06 08:22:10|73018.1|72926.1|72951.7|72859.7|73018.1|72926.1|72951.7|72859.7|16
1730881340000|2024-11-06 08:22:20|72956.5|72864.5|72914|72822|72964|72872|72907.1|72815.1|19
1730881350000|2024-11-06 08:22:30|72916|72824|72906|72814|72927.9|72835.9|72904.3|72812.3|22
1730881360000|2024-11-06 08:22:40|72908|72816|72878.3|72786.3|72921.3|72829.3|72873.1|72781.1|12
1730881370000|2024-11-06 08:22:50|72866.1|72774.1|72908.2|72816.2|72920.9|72828.9|72866.1|72774.1|21
1730881380000|2024-11-06 08:23:00|72906.2|72814.2|72922|72830|72922|72830|72866.1|72774.1|24
1730881390000|2024-11-06 08:23:10|72928.1|72836.1|73035.9|72943.9|73035.9|72943.9|72922.2|72830.2|25
1730881400000|2024-11-06 08:23:20|73045.9|72953.9|72997.9|72905.9|73061.8|72969.8|72986.1|72894.1|27
1730881410000|2024-11-06 08:23:30|72996.3|72904.3|72954.7|72862.7|72996.3|72904.3|72952.7|72860.7|16
1730881420000|2024-11-06 08:23:40|72953.7|72861.7|72922.7|72830.7|72953.7|72861.7|72918.1|72826.1|20
1730881430000|2024-11-06 08:23:50|72904|72812|72917.1|72825.1|72934.6|72842.6|72904|72812|17
1730881440000|2024-11-06 08:24:00|72913.5|72821.5|72938.2|72846.2|72956|72864|72906.3|72814.3|25
1730881450000|2024-11-06 08:24:10|72939.4|72847.4|72929.9|72837.9|72994|72902|72929.9|72837.9|21
1730881460000|2024-11-06 08:24:20|72934.5|72842.5|72981.5|72889.5|72982.8|72890.8|72934.5|72842.5|23
1730881470000|2024-11-06 08:24:30|72976.1|72884.1|72954|72862|72976.1|72884.1|72953.9|72861.9|11
1730881480000|2024-11-06 08:24:40|72947.8|72855.8|72944.9|72852.9|72961.3|72869.3|72930.2|72838.2|16
1730881490000|2024-11-06 08:24:50|72946.3|72854.3|72972.4|72880.4|72972.4|72880.4|72940.1|72848.1|17
1730881500000|2024-11-06 08:25:00|72958.4|72866.4|72984.1|72892.1|73018.3|72926.3|72958.4|72866.4|27
1730881510000|2024-11-06 08:25:10|72994|72902|73046|72954|73046|72954|72994|72902|22
1730881520000|2024-11-06 08:25:20|73044.1|72952.1|73012.4|72920.4|73044.1|72952.1|72986.1|72894.1|14
1730881530000|2024-11-06 08:25:30|73012.9|72920.9|72949.6|72857.6|73012.9|72920.9|72948.9|72856.9|22
1730881540000|2024-11-06 08:25:40|72961.3|72869.3|72989.4|72897.4|72992.8|72900.8|72939.7|72847.7|22
1730881550000|2024-11-06 08:25:50|73002.1|72910.1|73000|72908|73030|72938|72996.6|72904.6|25
1730881560000|2024-11-06 08:26:00|72999.6|72907.6|73080.8|72988.8|73080.8|72988.8|72999.6|72907.6|27
1730881570000|2024-11-06 08:26:10|73087.3|72995.3|73117.9|73025.9|73117.9|73025.9|73059.4|72967.4|19
1730881580000|2024-11-06 08:26:20|73119.2|73027.2|73104.1|73012.1|73137.4|73045.4|73104.1|73012.1|30
1730881590000|2024-11-06 08:26:30|73102.3|73010.3|73102.1|73010.1|73110.3|73018.3|73092|73000|19
1730881600000|2024-11-06 08:26:40|73098.6|73006.6|73138.2|73046.2|73138.2|73046.2|73086.4|72994.4|15
1730881610000|2024-11-06 08:26:50|73146|73054|73116.5|73024.5|73148|73056|73106|73014|16
1730881620000|2024-11-06 08:27:00|73114.1|73022.1|73109.8|73017.8|73147.7|73055.7|73103.2|73011.2|25
1730881630000|2024-11-06 08:27:10|73108.1|73016.1|73093.3|73001.3|73147.9|73055.9|73093.1|73001.1|20
1730881640000|2024-11-06 08:27:20|73094|73002|73082.1|72990.1|73094|73002|73064.2|72972.2|20
1730881650000|2024-11-06 08:27:30|73083.8|72991.8|73086|72994|73110|73018|73083.8|72991.8|19
1730881660000|2024-11-06 08:27:40|73082.5|72990.5|73096|73004|73096|73004|73061.1|72969.1|17
1730881670000|2024-11-06 08:27:50|73095.7|73003.7|73089.6|72997.6|73095.7|73003.7|73080.6|72988.6|6
1730881680000|2024-11-06 08:28:00|73094|73002|73046.1|72954.1|73107.8|73015.8|73046.1|72954.1|12
1730881690000|2024-11-06 08:28:10|73038.8|72946.8|72967|72875|73038.8|72946.8|72967|72875|13
1730881700000|2024-11-06 08:28:20|72971.4|72879.4|73006|72914|73006|72914|72971.4|72879.4|18
1730881710000|2024-11-06 08:28:30|73004.2|72912.2|72994.6|72902.6|73012|72920|72990.9|72898.9|22
1730881720000|2024-11-06 08:28:40|73015.7|72923.7|73004|72912|73027.5|72935.5|72990.8|72898.8|16
1730881730000|2024-11-06 08:28:50|72996.2|72904.2|72952|72860|72996.2|72904.2|72943.9|72851.9|17
1730881740000|2024-11-06 08:29:00|72948.3|72856.3|72939.1|72847.1|72964|72872|72939.1|72847.1|15
1730881750000|2024-11-06 08:29:10|72945.2|72853.2|72944.5|72852.5|72950|72858|72929.2|72837.2|16
1730881760000|2024-11-06 08:29:20|72952|72860|72984|72892|72984|72892|72948.5|72856.5|19
1730881770000|2024-11-06 08:29:30|72986|72894|72986.3|72894.3|72996|72904|72986|72894|14
1730881780000|2024-11-06 08:29:40|72996.2|72904.2|73077.6|72985.6|73077.6|72985.6|72996.2|72904.2|23
1730881790000|2024-11-06 08:29:50|73078.2|72986.2|73075.7|72983.7|73083.9|72991.9|73072.9|72980.9|16
1730881800000|2024-11-06 08:30:00|73068.3|72976.3|73078.6|72986.6|73120.5|73028.5|73068.3|72976.3|23
1730881810000|2024-11-06 08:30:10|73075.7|72983.7|73052.3|72960.3|73093.9|73001.9|73052.1|72960.1|15
1730881820000|2024-11-06 08:30:20|73053.3|72961.3|72912.3|72820.3|73065.6|72973.6|72910.4|72818.4|17
1730881830000|2024-11-06 08:30:30|72908.7|72816.7|72934.1|72842.1|72949|72857|72892.8|72800.8|22
1730881840000|2024-11-06 08:30:40|72932.3|72840.3|72934.5|72842.5|72944.4|72852.4|72928.4|72836.4|15
1730881850000|2024-11-06 08:30:50|72932.2|72840.2|72894.1|72802.1|72932.2|72840.2|72894.1|72802.1|7
1730881860000|2024-11-06 08:31:00|72911.1|72819.1|72866.1|72774.1|72911.1|72819.1|72866.1|72774.1|17
1730881870000|2024-11-06 08:31:10|72864.7|72772.7|72813.9|72721.9|72864.7|72772.7|72810.1|72718.1|27
1730881880000|2024-11-06 08:31:20|72819.8|72727.8|72820|72728|72842.1|72750.1|72812.1|72720.1|20
1730881890000|2024-11-06 08:31:30|72823.4|72731.4|72818|72726|72825.4|72733.4|72812.7|72720.7|18
1730881900000|2024-11-06 08:31:40|72822.1|72730.1|72832.6|72740.6|72840|72748|72821.1|72729.1|24
1730881910000|2024-11-06 08:31:50|72829.2|72737.2|72827.2|72735.2|72845.8|72753.8|72827|72735|18
1730881920000|2024-11-06 08:32:00|72834|72742|72772.3|72680.3|72842.6|72750.6|72771.1|72679.1|21
1730881930000|2024-11-06 08:32:10|72781.9|72689.9|72812.5|72720.5|72830.1|72738.1|72781.9|72689.9|17
1730881940000|2024-11-06 08:32:20|72802.2|72710.2|72846|72754|72846|72754|72790.2|72698.2|24
1730881950000|2024-11-06 08:32:30|72842.5|72750.5|72785.8|72693.8|72842.5|72750.5|72785.8|72693.8|14
1730881960000|2024-11-06 08:32:40|72772.6|72680.6|72768.1|72676.1|72787.1|72695.1|72756.1|72664.1|24
1730881970000|2024-11-06 08:32:50|72770.1|72678.1|72760.1|72668.1|72780.2|72688.2|72756.1|72664.1|20
1730881980000|2024-11-06 08:33:00|72764|72672|72794.6|72702.6|72794.6|72702.6|72756.1|72664.1|28
1730881990000|2024-11-06 08:33:10|72796|72704|72838|72746|72844|72752|72796|72704|16
1730882000000|2024-11-06 08:33:20|72840|72748|72846.1|72754.1|72864|72772|72826.5|72734.5|20
1730882010000|2024-11-06 08:33:30|72823.8|72731.8|72790|72698|72823.8|72731.8|72780.2|72688.2|13
1730882020000|2024-11-06 08:33:40|72794|72702|72780.2|72688.2|72809.3|72717.3|72759.1|72667.1|30
1730882030000|2024-11-06 08:33:50|72775.9|72683.9|72790|72698|72790|72698|72763.9|72671.9|22
1730882040000|2024-11-06 08:34:00|72784.1|72692.1|72764.1|72672.1|72796|72704|72764.1|72672.1|15
1730882050000|2024-11-06 08:34:10|72772|72680|72827.9|72735.9|72831.4|72739.4|72767.2|72675.2|27
1730882060000|2024-11-06 08:34:20|72823.7|72731.7|72799|72707|72830.8|72738.8|72799|72707|20
1730882070000|2024-11-06 08:34:30|72778.1|72686.1|72794.8|72702.8|72805.9|72713.9|72762.2|72670.2|19
1730882080000|2024-11-06 08:34:40|72799.9|72707.9|72844.1|72752.1|72847.9|72755.9|72782.1|72690.1|18
1730882090000|2024-11-06 08:34:50|72840.5|72748.5|72880.1|72788.1|72892.6|72800.6|72826|72734|25
1730882100000|2024-11-06 08:35:00|72883.7|72791.7|72959.7|72867.7|72970|72878|72883.7|72791.7|30
1730882110000|2024-11-06 08:35:10|72960|72868|72912.1|72820.1|72974|72882|72912.1|72820.1|28
1730882120000|2024-11-06 08:35:20|72910.1|72818.1|72973|72881|72974.4|72882.4|72893.5|72801.5|26
1730882130000|2024-11-06 08:35:30|72978.2|72886.2|72976.8|72884.8|73004.1|72912.1|72976.8|72884.8|21
1730882140000|2024-11-06 08:35:40|72975|72883|73000.6|72908.6|73000.6|72908.6|72970.1|72878.1|17
1730882150000|2024-11-06 08:35:50|73004.2|72912.2|73007.2|72915.2|73013.9|72921.9|72994.3|72902.3|21
1730882160000|2024-11-06 08:36:00|73012.6|72920.6|73016.1|72924.1|73050.8|72958.8|73012.6|72920.6|17
1730882170000|2024-11-06 08:36:10|73006.1|72914.1|73000.1|72908.1|73006.1|72914.1|72990.1|72898.1|9
1730882180000|2024-11-06 08:36:20|72997.5|72905.5|72947|72855|72997.5|72905.5|72947|72855|15
1730882190000|2024-11-06 08:36:30|72946.1|72854.1|72902.1|72810.1|72946.1|72854.1|72902.1|72810.1|10
1730882200000|2024-11-06 08:36:40|72909.3|72817.3|72904|72812|72920.4|72828.4|72904|72812|7
1730882210000|2024-11-06 08:36:50|72905.6|72813.6|73005.9|72913.9|73005.9|72913.9|72891.7|72799.7|16
1730882220000|2024-11-06 08:37:00|73010.6|72918.6|73018.2|72926.2|73028.2|72936.2|73010.6|72918.6|16
1730882230000|2024-11-06 08:37:10|73028.5|72936.5|73061.9|72969.9|73068.7|72976.7|73028.5|72936.5|17
1730882240000|2024-11-06 08:37:20|73059.9|72967.9|73025.2|72933.2|73076.8|72984.8|73025.1|72933.1|15
1730882250000|2024-11-06 08:37:30|73017.8|72925.8|73006.2|72914.2|73017.8|72925.8|72994|72902|19
1730882260000|2024-11-06 08:37:40|73004.7|72912.7|73082.7|72990.7|73083.2|72991.2|73004.6|72912.6|25
1730882270000|2024-11-06 08:37:50|73104.8|73012.8|73183.9|73091.9|73192.6|73100.6|73102.1|73010.1|27
1730882280000|2024-11-06 08:38:00|73183.3|73091.3|73226.4|73134.4|73233.3|73141.3|73170.1|73078.1|33
1730882290000|2024-11-06 08:38:10|73224.1|73132.1|73226|73134|73234.5|73142.5|73216.9|73124.9|23
1730882300000|2024-11-06 08:38:20|73225.5|73133.5|73216.5|73124.5|73230|73138|73214.2|73122.2|24
1730882310000|2024-11-06 08:38:30|73216.6|73124.6|73205.6|73113.6|73230.5|73138.5|73188|73096|16
1730882320000|2024-11-06 08:38:40|73203.5|73111.5|73205.8|73113.8|73212|73120|73202.1|73110.1|12
1730882330000|2024-11-06 08:38:50|73210.2|73118.2|73244.7|73152.7|73246|73154|73210.2|73118.2|16
1730882340000|2024-11-06 08:39:00|73238.2|73146.2|73222.1|73130.1|73238.2|73146.2|73222.1|73130.1|23
1730882350000|2024-11-06 08:39:10|73224.5|73132.5|73209.6|73117.6|73230|73138|73209.6|73117.6|16
1730882360000|2024-11-06 08:39:20|73204.8|73112.8|73209.8|73117.8|73217.2|73125.2|73196.4|73104.4|9
1730882370000|2024-11-06 08:39:30|73206.8|73114.8|73186.6|73094.6|73219.3|73127.3|73186.6|73094.6|20
1730882380000|2024-11-06 08:39:40|73180.1|73088.1|73183.1|73091.1|73183.1|73091.1|73172.1|73080.1|10
1730882390000|2024-11-06 08:39:50|73182.2|73090.2|73242.4|73150.4|73246|73154|73179.2|73087.2|18
1730882400000|2024-11-06 08:40:00|73238.5|73146.5|73204.5|73112.5|73238.5|73146.5|73198.1|73106.1|14
1730882410000|2024-11-06 08:40:10|73208.2|73116.2|73196.7|73104.7|73208.2|73116.2|73182.4|73090.4|9
1730882420000|2024-11-06 08:40:20|73196.1|73104.1|73192.4|73100.4|73196.1|73104.1|73182.1|73090.1|13
1730882430000|2024-11-06 08:40:30|73190.1|73098.1|73195.2|73103.2|73227.1|73135.1|73180.1|73088.1|20
1730882440000|2024-11-06 08:40:40|73192.2|73100.2|73192|73100|73192.2|73100.2|73158.8|73066.8|16
1730882450000|2024-11-06 08:40:50|73202.3|73110.3|73246|73154|73246|73154|73202.3|73110.3|10
1730882460000|2024-11-06 08:41:00|73262|73170|73228|73136|73264|73172|73225|73133|15
1730882470000|2024-11-06 08:41:10|73230|73138|73200.9|73108.9|73230|73138|73178.6|73086.6|21
1730882480000|2024-11-06 08:41:20|73201|73109|73237.9|73145.9|73250|73158|73201|73109|19
1730882490000|2024-11-06 08:41:30|73237.8|73145.8|73250|73158|73250|73158|73234.2|73142.2|11
1730882500000|2024-11-06 08:41:40|73246.1|73154.1|73268.2|73176.2|73268.2|73176.2|73237|73145|13
1730882510000|2024-11-06 08:41:50|73269.1|73177.1|73281.9|73189.9|73281.9|73189.9|73261.5|73169.5|11
1730882520000|2024-11-06 08:42:00|73280|73188|73286|73194|73286|73194|73276.1|73184.1|11
1730882530000|2024-11-06 08:42:10|73287|73195|73297|73205|73314|73222|73270.3|73178.3|21
1730882540000|2024-11-06 08:42:20|73298|73206|73321.9|73229.9|73325.3|73233.3|73295.8|73203.8|15
1730882550000|2024-11-06 08:42:30|73319.8|73227.8|73346|73254|73346|73254|73319.7|73227.7|15
1730882560000|2024-11-06 08:42:40|73338.7|73246.7|73342.2|73250.2|73344|73252|73336|73244|8
1730882570000|2024-11-06 08:42:50|73344|73252|73344|73252|73346|73254|73338|73246|9
1730882580000|2024-11-06 08:43:00|73340|73248|73345.9|73253.9|73346|73254|73340|73248|6
1730882590000|2024-11-06 08:43:10|73344.8|73252.8|73380.4|73288.4|73381.9|73289.9|73344.8|73252.8|18
1730882600000|2024-11-06 08:43:20|73387.7|73295.7|73407.9|73315.9|73407.9|73315.9|73387.7|73295.7|10
1730882610000|2024-11-06 08:43:30|73406|73314|73402|73310|73412.7|73320.7|73402|73310|9
1730882620000|2024-11-06 08:43:40|73412|73320|73407.1|73315.1|73412.8|73320.8|73407.1|73315.1|9
1730882630000|2024-11-06 08:43:50|73403.8|73311.8|73404.2|73312.2|73407.9|73315.9|73403.8|73311.8|10
1730882640000|2024-11-06 08:44:00|73404.3|73312.3|73415.9|73323.9|73420.2|73328.2|73404.3|73312.3|10
1730882650000|2024-11-06 08:44:10|73410|73318|73388|73296|73410|73318|73350|73258|18
1730882660000|2024-11-06 08:44:20|73386.6|73294.6|73387.5|73295.5|73398|73306|73384|73292|20
1730882670000|2024-11-06 08:44:30|73380.4|73288.4|73408.1|73316.1|73408.1|73316.1|73380.4|73288.4|12
1730882680000|2024-11-06 08:44:40|73411.8|73319.8|73399.8|73307.8|73411.9|73319.9|73393.1|73301.1|9
1730882690000|2024-11-06 08:44:50|73405.9|73313.9|73400.7|73308.7|73405.9|73313.9|73392.7|73300.7|13
1730882700000|2024-11-06 08:45:00|73407.9|73315.9|73340.6|73248.6|73415.4|73323.4|73340.6|73248.6|15
1730882710000|2024-11-06 08:45:10|73347.8|73255.8|73334|73242|73347.8|73255.8|73329.7|73237.7|8
1730882720000|2024-11-06 08:45:20|73335.9|73243.9|73339.9|73247.9|73351.4|73259.4|73335.9|73243.9|5
1730882730000|2024-11-06 08:45:30|73312|73220|73328.1|73236.1|73334.1|73242.1|73312|73220|9
1730882740000|2024-11-06 08:45:40|73328.2|73236.2|73369.9|73277.9|73369.9|73277.9|73328.2|73236.2|14
1730882750000|2024-11-06 08:45:50|73367.8|73275.8|73355.5|73263.5|73369.7|73277.7|73355.5|73263.5|6
1730882760000|2024-11-06 08:46:00|73357.9|73265.9|73347.6|73255.6|73357.9|73265.9|73347.3|73255.3|4
1730882770000|2024-11-06 08:46:10|73347.3|73255.3|73354.8|73262.8|73354.8|73262.8|73310.1|73218.1|13
1730882780000|2024-11-06 08:46:20|73351.7|73259.7|73372|73280|73374|73282|73346|73254|13
1730882790000|2024-11-06 08:46:30|73370.2|73278.2|73390|73298|73392|73300|73343.2|73251.2|16
1730882800000|2024-11-06 08:46:40|73379.1|73287.1|73383.3|73291.3|73402.1|73310.1|73379.1|73287.1|8
1730882810000|2024-11-06 08:46:50|73381.6|73289.6|73361.1|73269.1|73381.8|73289.8|73361.1|73269.1|9
1730882820000|2024-11-06 08:47:00|73363.9|73271.9|73306|73214|73363.9|73271.9|73306|73214|9
1730882830000|2024-11-06 08:47:10|73292.1|73200.1|73294.1|73202.1|73308.2|73216.2|73292.1|73200.1|15
1730882840000|2024-11-06 08:47:20|73295.4|73203.4|73280.5|73188.5|73307.7|73215.7|73280.5|73188.5|5
1730882850000|2024-11-06 08:47:30|73289|73197|73305.7|73213.7|73308.2|73216.2|73289|73197|7
1730882860000|2024-11-06 08:47:40|73307.7|73215.7|73344.2|73252.2|73356.8|73264.8|73307.7|73215.7|18
1730882870000|2024-11-06 08:47:50|73344.1|73252.1|73299.4|73207.4|73344.1|73252.1|73298.1|73206.1|21
1730882880000|2024-11-06 08:48:00|73299.8|73207.8|73322|73230|73322|73230|73299.8|73207.8|7
1730882890000|2024-11-06 08:48:10|73331.5|73239.5|73293.8|73201.8|73345.7|73253.7|73293.8|73201.8|20
1730882900000|2024-11-06 08:48:20|73293.1|73201.1|73294|73202|73303.8|73211.8|73274.1|73182.1|19
1730882910000|2024-11-06 08:48:30|73298|73206|73293.9|73201.9|73314|73222|73288.1|73196.1|11
1730882920000|2024-11-06 08:48:40|73291.1|73199.1|73318.5|73226.5|73318.5|73226.5|73291.1|73199.1|13
1730882930000|2024-11-06 08:48:50|73333.1|73241.1|73357.3|73265.3|73364.4|73272.4|73333.1|73241.1|16
1730882940000|2024-11-06 08:49:00|73362.8|73270.8|73299.4|73207.4|73364.3|73272.3|73299.4|73207.4|17
1730882950000|2024-11-06 08:49:10|73298.7|73206.7|73263.4|73171.4|73298.7|73206.7|73263.3|73171.3|16
1730882960000|2024-11-06 08:49:20|73264|73172|73270|73178|73290|73198|73262|73170|17
1730882970000|2024-11-06 08:49:30|73268|73176|73264.1|73172.1|73268|73176|73264.1|73172.1|3
1730882980000|2024-11-06 08:49:40|73261.8|73169.8|73274|73182|73274|73182|73255.1|73163.1|7
1730882990000|2024-11-06 08:49:50|73284|73192|73298.1|73206.1|73298.1|73206.1|73266.6|73174.6|14
1730883000000|2024-11-06 08:50:00|73303.4|73211.4|73341.6|73249.6|73341.6|73249.6|73303.4|73211.4|15
1730883010000|2024-11-06 08:50:10|73333.6|73241.6|73335.4|73243.4|73349.6|73257.6|73332.7|73240.7|15
1730883020000|2024-11-06 08:50:20|73334.2|73242.2|73356|73264|73356|73264|73330.8|73238.8|12
1730883030000|2024-11-06 08:50:30|73351.4|73259.4|73344.2|73252.2|73355.9|73263.9|73344.1|73252.1|14
1730883040000|2024-11-06 08:50:40|73342.1|73250.1|73330.2|73238.2|73342.1|73250.1|73315.6|73223.6|16
1730883050000|2024-11-06 08:50:50|73330.6|73238.6|73351.6|73259.6|73351.6|73259.6|73330.6|73238.6|10
1730883060000|2024-11-06 08:51:00|73346.1|73254.1|73344.2|73252.2|73347.8|73255.8|73344.2|73252.2|6
1730883070000|2024-11-06 08:51:10|73348.4|73256.4|73350.1|73258.1|73355.9|73263.9|73339.4|73247.4|11
1730883080000|2024-11-06 08:51:20|73348.3|73256.3|73346.1|73254.1|73348.3|73256.3|73335.9|73243.9|12
1730883090000|2024-11-06 08:51:30|73342.1|73250.1|73334.1|73242.1|73342.1|73250.1|73334.1|73242.1|4
1730883100000|2024-11-06 08:51:40|73340|73248|73370|73278|73372|73280|73340|73248|13
1730883110000|2024-11-06 08:51:50|73374|73282|73384.1|73292.1|73388.8|73296.8|73374|73282|7
1730883120000|2024-11-06 08:52:00|73382.4|73290.4|73415|73323|73420.9|73328.9|73382.2|73290.2|13
1730883130000|2024-11-06 08:52:10|73414.5|73322.5|73415.9|73323.9|73415.9|73323.9|73406.1|73314.1|6
1730883140000|2024-11-06 08:52:20|73422.1|73330.1|73413.1|73321.1|73442.7|73350.7|73413.1|73321.1|12
1730883150000|2024-11-06 08:52:30|73407.6|73315.6|73389.9|73297.9|73407.6|73315.6|73382.6|73290.6|9
1730883160000|2024-11-06 08:52:40|73386.9|73294.9|73382.9|73290.9|73394|73302|73363.9|73271.9|16
1730883170000|2024-11-06 08:52:50|73384.6|73292.6|73392.2|73300.2|73400.5|73308.5|73382.1|73290.1|15
1730883180000|2024-11-06 08:53:00|73386.1|73294.1|73359|73267|73386.1|73294.1|73330.2|73238.2|25
1730883190000|2024-11-06 08:53:10|73374.4|73282.4|73373|73281|73374.4|73282.4|73360.1|73268.1|18
1730883200000|2024-11-06 08:53:20|73372.2|73280.2|73388.1|73296.1|73402.1|73310.1|73372.2|73280.2|21
1730883210000|2024-11-06 08:53:30|73388|73296|73403.5|73311.5|73403.5|73311.5|73388|73296|10
1730883220000|2024-11-06 08:53:40|73408.3|73316.3|73434|73342|73434.1|73342.1|73408.3|73316.3|16
1730883230000|2024-11-06 08:53:50|73433.6|73341.6|73415.6|73323.6|73435.4|73343.4|73415.6|73323.6|17
1730883240000|2024-11-06 08:54:00|73409.5|73317.5|73437.9|73345.9|73437.9|73345.9|73400.2|73308.2|22
1730883250000|2024-11-06 08:54:10|73439.5|73347.5|73446|73354|73446|73354|73439.5|73347.5|10
1730883260000|2024-11-06 08:54:20|73441.4|73349.4|73439.4|73347.4|73442|73350|73439.4|73347.4|5
1730883270000|2024-11-06 08:54:30|73445.9|73353.9|73444.9|73352.9|73447.1|73355.1|73444.9|73352.9|6
1730883280000|2024-11-06 08:54:40|73446|73354|73457|73365|73457|73365|73446|73354|5
1730883290000|2024-11-06 08:54:50|73453.4|73361.4|73474.2|73382.2|73509.8|73417.8|73453|73361|13
1730883300000|2024-11-06 08:55:00|73474.4|73382.4|73467.8|73375.8|73479.4|73387.4|73465.8|73373.8|22
1730883310000|2024-11-06 08:55:10|73470|73378|73418.8|73326.8|73470|73378|73418.8|73326.8|16
1730883320000|2024-11-06 08:55:20|73421.8|73329.8|73398.5|73306.5|73421.8|73329.8|73398.5|73306.5|14
1730883330000|2024-11-06 08:55:30|73384.6|73292.6|73387.7|73295.7|73387.7|73295.7|73364|73272|19
1730883340000|2024-11-06 08:55:40|73388.8|73296.8|73385.6|73293.6|73396|73304|73372.3|73280.3|18
1730883350000|2024-11-06 08:55:50|73387.5|73295.5|73382|73290|73396|73304|73380.5|73288.5|19
1730883360000|2024-11-06 08:56:00|73383.9|73291.9|73387.9|73295.9|73387.9|73295.9|73383.9|73291.9|3
1730883370000|2024-11-06 08:56:10|73392.5|73300.5|73408.2|73316.2|73408.2|73316.2|73392.5|73300.5|6
1730883380000|2024-11-06 08:56:20|73392.6|73300.6|73417.2|73325.2|73417.2|73325.2|73392.6|73300.6|5
1730883390000|2024-11-06 08:56:30|73408.1|73316.1|73391.8|73299.8|73411.9|73319.9|73390.2|73298.2|4
1730883400000|2024-11-06 08:56:40|73392|73300|73404.8|73312.8|73414.2|73322.2|73392|73300|11
1730883410000|2024-11-06 08:56:50|73404.3|73312.3|73411|73319|73411|73319|73404.3|73312.3|3
1730883420000|2024-11-06 08:57:00|73402.1|73310.1|73405.9|73313.9|73413.8|73321.8|73398.1|73306.1|11
1730883430000|2024-11-06 08:57:10|73409.8|73317.8|73408.8|73316.8|73409.8|73317.8|73408.1|73316.1|4
1730883440000|2024-11-06 08:57:20|73418.2|73326.2|73428.3|73336.3|73428.3|73336.3|73418.2|73326.2|4
1730883450000|2024-11-06 08:57:30|73440.1|73348.1|73477.3|73385.3|73477.3|73385.3|73440.1|73348.1|9
1730883460000|2024-11-06 08:57:40|73479.9|73387.9|73474.3|73382.3|73484.3|73392.3|73474.3|73382.3|5
1730883470000|2024-11-06 08:57:50|73480|73388|73500|73408|73500|73408|73480|73388|5
1730883480000|2024-11-06 08:58:00|73492.5|73400.5|73440.6|73348.6|73492.5|73400.5|73440.6|73348.6|14
1730883490000|2024-11-06 08:58:10|73440|73348|73483|73391|73483|73391|73440|73348|11
1730883500000|2024-11-06 08:58:20|73489.2|73397.2|73509.1|73417.1|73509.1|73417.1|73489.2|73397.2|6
1730883510000|2024-11-06 08:58:30|73509.4|73417.4|73505.3|73413.3|73512|73420|73505.3|73413.3|6
1730883520000|2024-11-06 08:58:40|73511.6|73419.6|73518.1|73426.1|73521.7|73429.7|73502.4|73410.4|11
1730883530000|2024-11-06 08:58:50|73520.2|73428.2|73541.7|73449.7|73541.7|73449.7|73520.1|73428.1|11
1730883540000|2024-11-06 08:59:00|73542.4|73450.4|73556.2|73464.2|73557.9|73465.9|73534|73442|16
1730883550000|2024-11-06 08:59:10|73557|73465|73562.7|73470.7|73566.8|73474.8|73557|73465|6
1730883560000|2024-11-06 08:59:20|73564.5|73472.5|73555|73463|73566.4|73474.4|73546.9|73454.9|8
1730883570000|2024-11-06 08:59:30|73551.4|73459.4|73544.4|73452.4|73551.4|73459.4|73544.4|73452.4|3
1730883580000|2024-11-06 08:59:40|73546|73454|73517.4|73425.4|73546|73454|73505.4|73413.4|6
1730883590000|2024-11-06 08:59:50|73518.3|73426.3|73509|73417|73531.7|73439.7|73509|73417|14
1730883600000|2024-11-06 09:00:00|73514.8|73422.8|73510.1|73418.1|73536.5|73444.5|73510.1|73418.1|25
1730883610000|2024-11-06 09:00:10|73509.1|73417.1|73526|73434|73526|73434|73506.3|73414.3|7
1730883620000|2024-11-06 09:00:20|73516.2|73424.2|73524.1|73432.1|73525.6|73433.6|73513.8|73421.8|7
1730883630000|2024-11-06 09:00:30|73516.1|73424.1|73540.6|73448.6|73540.6|73448.6|73510.1|73418.1|13
1730883640000|2024-11-06 09:00:40|73540.1|73448.1|73562.2|73470.2|73564|73472|73538.1|73446.1|13
1730883650000|2024-11-06 09:00:50|73558.2|73466.2|73566.1|73474.1|73568|73476|73555.1|73463.1|9
1730883660000|2024-11-06 09:01:00|73564.2|73472.2|73561.9|73469.9|73583.1|73491.1|73548.1|73456.1|16
1730883670000|2024-11-06 09:01:10|73560.2|73468.2|73585.1|73493.1|73585.1|73493.1|73560.1|73468.1|10
1730883680000|2024-11-06 09:01:20|73584.5|73492.5|73600.1|73508.1|73600.1|73508.1|73582.7|73490.7|9
1730883690000|2024-11-06 09:01:30|73610.1|73518.1|73617.4|73525.4|73617.4|73525.4|73607.6|73515.6|9
1730883700000|2024-11-06 09:01:40|73624.2|73532.2|73629|73537|73657.9|73565.9|73624.2|73532.2|17
1730883710000|2024-11-06 09:01:50|73622.1|73530.1|73639.3|73547.3|73639.3|73547.3|73621.1|73529.1|11
1730883720000|2024-11-06 09:02:00|73634.1|73542.1|73657.6|73565.6|73657.6|73565.6|73616.1|73524.1|16
1730883730000|2024-11-06 09:02:10|73656.1|73564.1|73670.1|73578.1|73670.1|73578.1|73656.1|73564.1|10
1730883740000|2024-11-06 09:02:20|73661.1|73569.1|73686.2|73594.2|73686.2|73594.2|73661.1|73569.1|7
1730883750000|2024-11-06 09:02:30|73688.3|73596.3|73712.1|73620.1|73718.1|73626.1|73688.3|73596.3|17
1730883760000|2024-11-06 09:02:40|73702.3|73610.3|73702.3|73610.3|73706.1|73614.1|73702.3|73610.3|6
1730883770000|2024-11-06 09:02:50|73707.2|73615.2|73706.1|73614.1|73707.2|73615.2|73704.2|73612.2|3
1730883780000|2024-11-06 09:03:00|73711.9|73619.9|73708.1|73616.1|73714.5|73622.5|73699.4|73607.4|15
1730883790000|2024-11-06 09:03:10|73711.1|73619.1|73716.1|73624.1|73716.1|73624.1|73711.1|73619.1|3
1730883800000|2024-11-06 09:03:20|73728.2|73636.2|73730.1|73638.1|73745.9|73653.9|73728.2|73636.2|7
1730883810000|2024-11-06 09:03:30|73732.4|73640.4|73774|73682|73774|73682|73732.4|73640.4|17
1730883820000|2024-11-06 09:03:40|73767.5|73675.5|73789.1|73697.1|73789.1|73697.1|73760|73668|12
1730883830000|2024-11-06 09:03:50|73794.1|73702.1|73797.7|73705.7|73797.7|73705.7|73782.1|73690.1|12
1730883840000|2024-11-06 09:04:00|73803.5|73711.5|73798.5|73706.5|73809.3|73717.3|73796.7|73704.7|23
1730883850000|2024-11-06 09:04:10|73801.7|73709.7|73796.1|73704.1|73804.2|73712.2|73796.1|73704.1|9
1730883860000|2024-11-06 09:04:20|73798.3|73706.3|73801|73709|73801|73709|73796.1|73704.1|7
1730883870000|2024-11-06 09:04:30|73799.3|73707.3|73771.3|73679.3|73799.9|73707.9|73771.3|73679.3|15
1730883880000|2024-11-06 09:04:40|73772.1|73680.1|73761.1|73669.1|73772.1|73680.1|73761.1|73669.1|14
1730883890000|2024-11-06 09:04:50|73761.2|73669.2|73803.7|73711.7|73804|73712|73761.1|73669.1|8
1730883900000|2024-11-06 09:05:00|73798.3|73706.3|73790.2|73698.2|73798.3|73706.3|73772.7|73680.7|13
1730883910000|2024-11-06 09:05:10|73787.4|73695.4|73720.8|73628.8|73787.4|73695.4|73712.2|73620.2|16
1730883920000|2024-11-06 09:05:20|73719.8|73627.8|73714|73622|73757.5|73665.5|73714|73622|20
1730883930000|2024-11-06 09:05:30|73712.2|73620.2|73688.2|73596.2|73712.2|73620.2|73668.4|73576.4|20
1730883940000|2024-11-06 09:05:40|73687.2|73595.2|73653.9|73561.9|73688|73596|73653.9|73561.9|13
1730883950000|2024-11-06 09:05:50|73670.9|73578.9|73725.4|73633.4|73725.4|73633.4|73670.9|73578.9|9
1730883960000|2024-11-06 09:06:00|73721.5|73629.5|73781.6|73689.6|73781.6|73689.6|73703.6|73611.6|19
1730883970000|2024-11-06 09:06:10|73784.1|73692.1|73775.1|73683.1|73788.4|73696.4|73762.5|73670.5|27
1730883980000|2024-11-06 09:06:20|73771.3|73679.3|73744|73652|73792.6|73700.6|73744|73652|18
1730883990000|2024-11-06 09:06:30|73768.5|73676.5|73753.2|73661.2|73768.5|73676.5|73753.2|73661.2|13
1730884000000|2024-11-06 09:06:40|73734.2|73642.2|73734.2|73642.2|73744|73652|73732.1|73640.1|9
1730884010000|2024-11-06 09:06:50|73739.5|73647.5|73728.2|73636.2|73739.5|73647.5|73723.6|73631.6|11
1730884020000|2024-11-06 09:07:00|73733.1|73641.1|73750.5|73658.5|73750.5|73658.5|73733.1|73641.1|13
1730884030000|2024-11-06 09:07:10|73753.2|73661.2|73799.5|73707.5|73799.5|73707.5|73737.7|73645.7|20
1730884040000|2024-11-06 09:07:20|73797.5|73705.5|73776|73684|73797.5|73705.5|73771.9|73679.9|9
1730884050000|2024-11-06 09:07:30|73777.5|73685.5|73804.3|73712.3|73808|73716|73776.2|73684.2|10
1730884060000|2024-11-06 09:07:40|73806.1|73714.1|73806|73714|73806.1|73714.1|73796.1|73704.1|5
1730884070000|2024-11-06 09:07:50|73808|73716|73828.2|73736.2|73835.2|73743.2|73808|73716|6
1730884080000|2024-11-06 09:08:00|73827.6|73735.6|73834.9|73742.9|73834.9|73742.9|73804.2|73712.2|14
1730884090000|2024-11-06 09:08:10|73837.3|73745.3|73838.6|73746.6|73843.3|73751.3|73837.3|73745.3|5
1730884100000|2024-11-06 09:08:20|73846|73754|73873.7|73781.7|73873.7|73781.7|73846|73754|7
1730884110000|2024-11-06 09:08:30|73871|73779|73868.5|73776.5|73871|73779|73864|73772|9
1730884120000|2024-11-06 09:08:40|73865.4|73773.4|73874.2|73782.2|73877.3|73785.3|73864|73772|10
1730884130000|2024-11-06 09:08:50|73871.1|73779.1|73864.8|73772.8|73871.1|73779.1|73860.3|73768.3|11
1730884140000|2024-11-06 09:09:00|73861.9|73769.9|73887.3|73795.3|73891.5|73799.5|73860.1|73768.1|18
1730884150000|2024-11-06 09:09:10|73886|73794|73900.5|73808.5|73900.5|73808.5|73876.1|73784.1|9
1730884160000|2024-11-06 09:09:20|73913.9|73821.9|73907|73815|73913.9|73821.9|73904.6|73812.6|4
1730884170000|2024-11-06 09:09:30|73907.1|73815.1|73882.6|73790.6|73907.1|73815.1|73878.1|73786.1|8
1730884180000|2024-11-06 09:09:40|73889.3|73797.3|73879.1|73787.1|73889.3|73797.3|73872.1|73780.1|18
1730884190000|2024-11-06 09:09:50|73876.1|73784.1|73865.1|73773.1|73876.1|73784.1|73865.1|73773.1|4
1730884200000|2024-11-06 09:10:00|73863|73771|73796.1|73704.1|73863|73771|73794.2|73702.2|19
1730884210000|2024-11-06 09:10:10|73797.6|73705.6|73794.1|73702.1|73818.5|73726.5|73788.9|73696.9|14
1730884220000|2024-11-06 09:10:20|73792.2|73700.2|73779.3|73687.3|73796|73704|73765.8|73673.8|20
1730884230000|2024-11-06 09:10:30|73782|73690|73728|73636|73782|73690|73726.1|73634.1|18
1730884240000|2024-11-06 09:10:40|73726.1|73634.1|73731.8|73639.8|73738|73646|73720.1|73628.1|10
1730884250000|2024-11-06 09:10:50|73736|73644|73748|73656|73748|73656|73726.1|73634.1|13
1730884260000|2024-11-06 09:11:00|73748.1|73656.1|73708|73616|73757.3|73665.3|73707.7|73615.7|18
1730884270000|2024-11-06 09:11:10|73707.8|73615.8|73693.9|73601.9|73707.8|73615.8|73689.2|73597.2|17
1730884280000|2024-11-06 09:11:20|73694.9|73602.9|73690.7|73598.7|73697.5|73605.5|73673.5|73581.5|12
1730884290000|2024-11-06 09:11:30|73683.4|73591.4|73676.1|73584.1|73683.4|73591.4|73676.1|73584.1|8
1730884300000|2024-11-06 09:11:40|73673.9|73581.9|73682|73590|73682|73590|73672.2|73580.2|8
1730884310000|2024-11-06 09:11:50|73683.5|73591.5|73691.1|73599.1|73691.1|73599.1|73683.5|73591.5|4
1730884320000|2024-11-06 09:12:00|73692.3|73600.3|73694.9|73602.9|73697.8|73605.8|73692.3|73600.3|6
1730884330000|2024-11-06 09:12:10|73691.1|73599.1|73779.5|73687.5|73784|73692|73691.1|73599.1|15
1730884340000|2024-11-06 09:12:20|73774.6|73682.6|73777.5|73685.5|73779.6|73687.6|73764.9|73672.9|11
1730884350000|2024-11-06 09:12:30|73779.6|73687.6|73813.9|73721.9|73824|73732|73779.6|73687.6|12
1730884360000|2024-11-06 09:12:40|73816.6|73724.6|73820.3|73728.3|73820.3|73728.3|73790.2|73698.2|18
1730884370000|2024-11-06 09:12:50|73818.1|73726.1|73829.9|73737.9|73838.2|73746.2|73818.1|73726.1|13
1730884380000|2024-11-06 09:13:00|73832|73740|73814|73722|73832|73740|73793.1|73701.1|16
1730884390000|2024-11-06 09:13:10|73808.2|73716.2|73867.3|73775.3|73867.3|73775.3|73804.2|73712.2|14
1730884400000|2024-11-06 09:13:20|73860.1|73768.1|73905.9|73813.9|73905.9|73813.9|73858.2|73766.2|12
1730884410000|2024-11-06 09:13:30|73908|73816|73888|73796|73908|73816|73885.9|73793.9|11
1730884420000|2024-11-06 09:13:40|73885.1|73793.1|73894|73802|73896.6|73804.6|73881.7|73789.7|11
1730884430000|2024-11-06 09:13:50|73883.3|73791.3|73878.9|73786.9|73883.3|73791.3|73878.9|73786.9|4
1730884440000|2024-11-06 09:14:00|73886.1|73794.1|73899.5|73807.5|73899.5|73807.5|73871.4|73779.4|14
1730884450000|2024-11-06 09:14:10|73903.6|73811.6|73902.1|73810.1|73907|73815|73902.1|73810.1|5
1730884460000|2024-11-06 09:14:20|73900.8|73808.8|73890.1|73798.1|73900.8|73808.8|73890.1|73798.1|6
1730884470000|2024-11-06 09:14:30|73901.7|73809.7|73880.5|73788.5|73901.7|73809.7|73880.5|73788.5|8
1730884480000|2024-11-06 09:14:40|73885.9|73793.9|73850.1|73758.1|73894|73802|73850.1|73758.1|10
1730884490000|2024-11-06 09:14:50|73830.2|73738.2|73815.9|73723.9|73830.2|73738.2|73807.8|73715.8|14
1730884500000|2024-11-06 09:15:00|73816.1|73724.1|73875.1|73783.1|73875.1|73783.1|73816.1|73724.1|12
1730884510000|2024-11-06 09:15:10|73882.5|73790.5|73882.5|73790.5|73882.5|73790.5|73882.5|73790.5|1
1730884520000|2024-11-06 09:15:20|73886.1|73794.1|73902.4|73810.4|73902.4|73810.4|73886.1|73794.1|4
1730884530000|2024-11-06 09:15:30|73892.1|73800.1|73902.1|73810.1|73902.1|73810.1|73882.1|73790.1|7
1730884540000|2024-11-06 09:15:40|73901.7|73809.7|73904.2|73812.2|73904.2|73812.2|73898.2|73806.2|10
1730884550000|2024-11-06 09:15:50|73907.7|73815.7|73905.4|73813.4|73907.7|73815.7|73905.4|73813.4|3
1730884560000|2024-11-06 09:16:00|73901.9|73809.9|73905|73813|73905|73813|73900.2|73808.2|5
1730884570000|2024-11-06 09:16:10|73908.5|73816.5|73933.1|73841.1|73933.1|73841.1|73908.5|73816.5|4
1730884580000|2024-11-06 09:16:20|73927.7|73835.7|73932|73840|73932|73840|73918|73826|8
1730884590000|2024-11-06 09:16:30|73934.5|73842.5|73907.9|73815.9|73934.8|73842.8|73907.9|73815.9|13
1730884600000|2024-11-06 09:16:40|73906.2|73814.2|73922.2|73830.2|73925.7|73833.7|73904.9|73812.9|10
1730884610000|2024-11-06 09:16:50|73922|73830|73881|73789|73922|73830|73874.2|73782.2|16
1730884620000|2024-11-06 09:17:00|73877|73785|73819.8|73727.8|73880|73788|73819.8|73727.8|20
1730884630000|2024-11-06 09:17:10|73817|73725|73746.1|73654.1|73817|73725|73746.1|73654.1|23
1730884640000|2024-11-06 09:17:20|73752|73660|73730|73638|73752|73660|73726|73634|12
1730884650000|2024-11-06 09:17:30|73732.5|73640.5|73756|73664|73762|73670|73732.5|73640.5|12
1730884660000|2024-11-06 09:17:40|73762|73670|73762.1|73670.1|73770|73678|73762|73670|7
1730884670000|2024-11-06 09:17:50|73750|73658|73740|73648|73750|73658|73732.4|73640.4|11
1730884680000|2024-11-06 09:18:00|73738.2|73646.2|73779.3|73687.3|73779.3|73687.3|73738.2|73646.2|14
1730884690000|2024-11-06 09:18:10|73783.5|73691.5|73788.5|73696.5|73798|73706|73783.5|73691.5|12
1730884700000|2024-11-06 09:18:20|73770|73678|73761.2|73669.2|73770|73678|73753|73661|13
1730884710000|2024-11-06 09:18:30|73758.6|73666.6|73748.2|73656.2|73760|73668|73748.2|73656.2|9
1730884720000|2024-11-06 09:18:40|73754|73662|73764.9|73672.9|73774.3|73682.3|73754|73662|8
1730884730000|2024-11-06 09:18:50|73758.5|73666.5|73744|73652|73761|73669|73744|73652|7
1730884740000|2024-11-06 09:19:00|73743.3|73651.3|73738|73646|73743.3|73651.3|73731.1|73639.1|9
1730884750000|2024-11-06 09:19:10|73735.3|73643.3|73718|73626|73735.3|73643.3|73707.4|73615.4|9
1730884760000|2024-11-06 09:19:20|73713.1|73621.1|73712.3|73620.3|73713.9|73621.9|73712.3|73620.3|3
1730884770000|2024-11-06 09:19:30|73704.2|73612.2|73709|73617|73714|73622|73704.2|73612.2|5
1730884780000|2024-11-06 09:19:40|73706|73614|73714|73622|73729.9|73637.9|73706|73614|16
1730884790000|2024-11-06 09:19:50|73713.8|73621.8|73702.5|73610.5|73713.8|73621.8|73702.5|73610.5|11
1730884800000|2024-11-06 09:20:00|73702.3|73610.3|73646.1|73554.1|73702.3|73610.3|73646.1|73554.1|14
1730884810000|2024-11-06 09:20:10|73638.1|73546.1|73674|73582|73680.8|73588.8|73634.1|73542.1|22
1730884820000|2024-11-06 09:20:20|73670.1|73578.1|73654.7|73562.7|73670.2|73578.2|73646.2|73554.2|13
1730884830000|2024-11-06 09:20:30|73659.4|73567.4|73665.2|73573.2|73665.2|73573.2|73659.4|73567.4|3
1730884840000|2024-11-06 09:20:40|73666.2|73574.2|73712.4|73620.4|73712.4|73620.4|73666.2|73574.2|12
1730884850000|2024-11-06 09:20:50|73715.8|73623.8|73755.2|73663.2|73767|73675|73715.8|73623.8|14
1730884860000|2024-11-06 09:21:00|73754.5|73662.5|73728.2|73636.2|73754.5|73662.5|73716.2|73624.2|8
1730884870000|2024-11-06 09:21:10|73720.8|73628.8|73721.2|73629.2|73725.3|73633.3|73720.2|73628.2|8
1730884880000|2024-11-06 09:21:20|73718.2|73626.2|73721.8|73629.8|73728.1|73636.1|73717.2|73625.2|14
1730884890000|2024-11-06 09:21:30|73723.9|73631.9|73722.2|73630.2|73728.1|73636.1|73716.4|73624.4|9
1730884900000|2024-11-06 09:21:40|73701.3|73609.3|73708|73616|73708|73616|73683.2|73591.2|10
1730884910000|2024-11-06 09:21:50|73704|73612|73715.6|73623.6|73723.3|73631.3|73702.1|73610.1|14
1730884920000|2024-11-06 09:22:00|73716.2|73624.2|73720|73628|73750|73658|73716.2|73624.2|14
1730884930000|2024-11-06 09:22:10|73721.8|73629.8|73718.2|73626.2|73730|73638|73716.3|73624.3|13
1730884940000|2024-11-06 09:22:20|73717.9|73625.9|73710.1|73618.1|73730|73638|73706.1|73614.1|15
1730884950000|2024-11-06 09:22:30|73716.2|73624.2|73719.2|73627.2|73730.1|73638.1|73716.2|73624.2|9
1730884960000|2024-11-06 09:22:40|73722|73630|73764|73672|73764|73672|73722|73630|13
1730884970000|2024-11-06 09:22:50|73760.2|73668.2|73775.4|73683.4|73775.4|73683.4|73760.2|73668.2|9
1730884980000|2024-11-06 09:23:00|73768.2|73676.2|73770.4|73678.4|73774|73682|73768.2|73676.2|3
1730884990000|2024-11-06 09:23:10|73768.9|73676.9|73797.9|73705.9|73812.5|73720.5|73768.9|73676.9|12
1730885000000|2024-11-06 09:23:20|73801.9|73709.9|73792|73700|73803.6|73711.6|73792|73700|7
1730885010000|2024-11-06 09:23:30|73778|73686|73787.1|73695.1|73787.1|73695.1|73764.1|73672.1|12
1730885020000|2024-11-06 09:23:40|73790.5|73698.5|73805.5|73713.5|73805.9|73713.9|73790.5|73698.5|15
1730885030000|2024-11-06 09:23:50|73813.2|73721.2|73792.9|73700.9|73821|73729|73791.6|73699.6|16
1730885040000|2024-11-06 09:24:00|73790.2|73698.2|73776.2|73684.2|73790.2|73698.2|73776.1|73684.1|11
1730885050000|2024-11-06 09:24:10|73778.1|73686.1|73710|73618|73794.1|73702.1|73701.3|73609.3|12
1730885060000|2024-11-06 09:24:20|73719|73627|73784.3|73692.3|73788.9|73696.9|73719|73627|13
1730885070000|2024-11-06 09:24:30|73784.5|73692.5|73790.6|73698.6|73800|73708|73784.5|73692.5|8
1730885080000|2024-11-06 09:24:40|73781|73689|73798.2|73706.2|73799.1|73707.1|73780.2|73688.2|6
1730885090000|2024-11-06 09:24:50|73798.1|73706.1|73800|73708|73800|73708|73794.2|73702.2|9
1730885100000|2024-11-06 09:25:00|73798.1|73706.1|73770.5|73678.5|73800|73708|73768.6|73676.6|14
1730885110000|2024-11-06 09:25:10|73777.3|73685.3|73776.2|73684.2|73777.3|73685.3|73770.5|73678.5|6
1730885120000|2024-11-06 09:25:20|73770.5|73678.5|73762.2|73670.2|73770.5|73678.5|73753.8|73661.8|8
1730885130000|2024-11-06 09:25:30|73765.6|73673.6|73762.2|73670.2|73767.2|73675.2|73753.9|73661.9|10
1730885140000|2024-11-06 09:25:40|73772.1|73680.1|73777.3|73685.3|73794|73702|73772.1|73680.1|10
1730885150000|2024-11-06 09:25:50|73782.2|73690.2|73795.3|73703.3|73799.9|73707.9|73782.2|73690.2|7
1730885160000|2024-11-06 09:26:00|73797.2|73705.2|73802.1|73710.1|73810|73718|73795.3|73703.3|10
1730885170000|2024-11-06 09:26:10|73809|73717|73826.2|73734.2|73826.2|73734.2|73809|73717|10
1730885180000|2024-11-06 09:26:20|73820.1|73728.1|73823.1|73731.1|73823.1|73731.1|73816.1|73724.1|3
1730885190000|2024-11-06 09:26:30|73823.2|73731.2|73826.1|73734.1|73826.1|73734.1|73816.1|73724.1|7
1730885200000|2024-11-06 09:26:40|73818.1|73726.1|73817.7|73725.7|73818.1|73726.1|73816.1|73724.1|3
1730885210000|2024-11-06 09:26:50|73824|73732|73826|73734|73826|73734|73824|73732|2
1730885220000|2024-11-06 09:27:00|73809|73717|73804.1|73712.1|73809|73717|73804.1|73712.1|2
1730885230000|2024-11-06 09:27:10|73818|73726|73797.9|73705.9|73818|73726|73795.1|73703.1|6
1730885240000|2024-11-06 09:27:20|73796.2|73704.2|73788.6|73696.6|73797.8|73705.8|73788.6|73696.6|9
1730885250000|2024-11-06 09:27:30|73786.1|73694.1|73795.3|73703.3|73795.3|73703.3|73782.2|73690.2|4
1730885260000|2024-11-06 09:27:40|73802.9|73710.9|73795.3|73703.3|73802.9|73710.9|73795.3|73703.3|4
1730885270000|2024-11-06 09:27:50|73794.3|73702.3|73781.4|73689.4|73794.3|73702.3|73781.4|73689.4|8
1730885280000|2024-11-06 09:28:00|73779.3|73687.3|73772.3|73680.3|73779.3|73687.3|73767.7|73675.7|6
1730885290000|2024-11-06 09:28:10|73768.2|73676.2|73771.9|73679.9|73771.9|73679.9|73767.9|73675.9|3
1730885300000|2024-11-06 09:28:20|73777.5|73685.5|73802.2|73710.2|73805.2|73713.2|73777.5|73685.5|6
1730885310000|2024-11-06 09:28:30|73816.1|73724.1|73826|73734|73826|73734|73816.1|73724.1|5
1730885320000|2024-11-06 09:28:40|73832.1|73740.1|73829|73737|73836.2|73744.2|73822.1|73730.1|7
1730885330000|2024-11-06 09:28:50|73835.2|73743.2|73834.5|73742.5|73835.2|73743.2|73834.5|73742.5|2
1730885340000|2024-11-06 09:29:00|73830.1|73738.1|73790|73698|73830.1|73738.1|73775.5|73683.5|11
1730885350000|2024-11-06 09:29:10|73788.6|73696.6|73762.1|73670.1|73788.6|73696.6|73762.1|73670.1|9
1730885360000|2024-11-06 09:29:20|73768|73676|73769.3|73677.3|73774|73682|73762.5|73670.5|7
1730885370000|2024-11-06 09:29:30|73774.6|73682.6|73787.9|73695.9|73787.9|73695.9|73774.6|73682.6|4
1730885380000|2024-11-06 09:29:40|73782.1|73690.1|73785.9|73693.9|73785.9|73693.9|73781.1|73689.1|4
1730885390000|2024-11-06 09:29:50|73787.9|73695.9|73816.1|73724.1|73816.1|73724.1|73781.2|73689.2|6
1730885400000|2024-11-06 09:30:00|73820.1|73728.1|73840.1|73748.1|73846|73754|73820.1|73728.1|8
1730885410000|2024-11-06 09:30:10|73834.8|73742.8|73810.1|73718.1|73834.8|73742.8|73804.1|73712.1|9
1730885420000|2024-11-06 09:30:20|73810.2|73718.2|73796.2|73704.2|73810.2|73718.2|73794.2|73702.2|8
1730885430000|2024-11-06 09:30:30|73794.4|73702.4|73773.1|73681.1|73794.4|73702.4|73773.1|73681.1|7
1730885440000|2024-11-06 09:30:40|73772.2|73680.2|73754.1|73662.1|73772.2|73680.2|73752.7|73660.7|10
1730885450000|2024-11-06 09:30:50|73756.1|73664.1|73776.2|73684.2|73776.2|73684.2|73756.1|73664.1|4
1730885460000|2024-11-06 09:31:00|73777.7|73685.7|73821|73729|73821|73729|73777.7|73685.7|11
1730885470000|2024-11-06 09:31:10|73818.2|73726.2|73821|73729|73821|73729|73802.1|73710.1|10
1730885480000|2024-11-06 09:31:20|73816.1|73724.1|73824.1|73732.1|73824.1|73732.1|73812.1|73720.1|10
1730885490000|2024-11-06 09:31:30|73824.3|73732.3|73814.1|73722.1|73824.3|73732.3|73814.1|73722.1|7
1730885500000|2024-11-06 09:31:40|73817.2|73725.2|73802.1|73710.1|73817.2|73725.2|73802.1|73710.1|6
1730885510000|2024-11-06 09:31:50|73796.2|73704.2|73807.1|73715.1|73807.1|73715.1|73796.2|73704.2|4
1730885520000|2024-11-06 09:32:00|73812.7|73720.7|73819.8|73727.8|73819.8|73727.8|73812.7|73720.7|3
1730885530000|2024-11-06 09:32:10|73826.5|73734.5|73846|73754|73846|73754|73826.5|73734.5|4
1730885540000|2024-11-06 09:32:20|73844.1|73752.1|73822.2|73730.2|73844.1|73752.1|73822.2|73730.2|6
1730885550000|2024-11-06 09:32:30|73834.4|73742.4|73828.1|73736.1|73838|73746|73828.1|73736.1|6
1730885560000|2024-11-06 09:32:40|73828.2|73736.2|73824|73732|73832|73740|73823|73731|6
1730885570000|2024-11-06 09:32:50|73830|73738|73858.1|73766.1|73858.1|73766.1|73830|73738|8
1730885580000|2024-11-06 09:33:00|73861.8|73769.8|73878.2|73786.2|73897.1|73805.1|73860.8|73768.8|22
1730885590000|2024-11-06 09:33:10|73878.1|73786.1|73872|73780|73878.1|73786.1|73872|73780|4
1730885600000|2024-11-06 09:33:20|73878.1|73786.1|73878.1|73786.1|73878.1|73786.1|73878.1|73786.1|1
1730885610000|2024-11-06 09:33:30|73895|73803|73900.1|73808.1|73905.3|73813.3|73895|73803|4
1730885620000|2024-11-06 09:33:40|73902|73810|73901.9|73809.9|73903.9|73811.9|73899.2|73807.2|5
1730885630000|2024-11-06 09:33:50|73902.9|73810.9|73903.9|73811.9|73904|73812|73902.9|73810.9|3
1730885640000|2024-11-06 09:34:00|73896.2|73804.2|73886.1|73794.1|73896.2|73804.2|73876.7|73784.7|11
1730885650000|2024-11-06 09:34:10|73884.3|73792.3|73868.2|73776.2|73884.3|73792.3|73868.2|73776.2|4
1730885660000|2024-11-06 09:34:20|73873.8|73781.8|73894.4|73802.4|73895.4|73803.4|73873.8|73781.8|12
1730885670000|2024-11-06 09:34:30|73897.5|73805.5|73902.1|73810.1|73912.2|73820.2|73897.5|73805.5|6
1730885680000|2024-11-06 09:34:40|73902.2|73810.2|73899.1|73807.1|73902.2|73810.2|73899.1|73807.1|2
1730885690000|2024-11-06 09:34:50|73892.1|73800.1|73896.6|73804.6|73896.6|73804.6|73892.1|73800.1|3
1730885700000|2024-11-06 09:35:00|73902.1|73810.1|73886.5|73794.5|73904.1|73812.1|73886.5|73794.5|6
1730885710000|2024-11-06 09:35:10|73877.4|73785.4|73883.8|73791.8|73883.8|73791.8|73868.2|73776.2|5
1730885720000|2024-11-06 09:35:20|73920.5|73828.5|73965.2|73873.2|73972.5|73880.5|73920.5|73828.5|9
1730885730000|2024-11-06 09:35:30|73964.2|73872.2|73981.2|73889.2|73982.2|73890.2|73964.2|73872.2|9
1730885740000|2024-11-06 09:35:40|73985|73893|73992|73900|73992|73900|73984.1|73892.1|8
1730885750000|2024-11-06 09:35:50|73991.9|73899.9|73992.2|73900.2|73992.9|73900.9|73977.7|73885.7|14
1730885760000|2024-11-06 09:36:00|73990.2|73898.2|73991.1|73899.1|73994.2|73902.2|73981|73889|10
1730885770000|2024-11-06 09:36:10|73990.8|73898.8|73985|73893|73993.3|73901.3|73985|73893|6
1730885780000|2024-11-06 09:36:20|73980.1|73888.1|73962.1|73870.1|73980.1|73888.1|73962.1|73870.1|19
1730885790000|2024-11-06 09:36:30|73968|73876|73949.4|73857.4|73986.1|73894.1|73949.4|73857.4|19
1730885800000|2024-11-06 09:36:40|73948.2|73856.2|73958.2|73866.2|73960.9|73868.9|73935.8|73843.8|14
1730885810000|2024-11-06 09:36:50|73962|73870|73981.1|73889.1|73981.1|73889.1|73962|73870|4
1730885820000|2024-11-06 09:37:00|73981.8|73889.8|73997|73905|73997|73905|73981.8|73889.8|4
1730885830000|2024-11-06 09:37:10|74008.6|73916.6|74004|73912|74008.6|73916.6|74003.7|73911.7|4
1730885840000|2024-11-06 09:37:20|73994.3|73902.3|74005.9|73913.9|74006|73914|73994.3|73902.3|5
1730885850000|2024-11-06 09:37:30|73998.8|73906.8|74002|73910|74002|73910|73982.3|73890.3|13
1730885860000|2024-11-06 09:37:40|73989.4|73897.4|73997|73905|73998|73906|73989.4|73897.4|6
1730885870000|2024-11-06 09:37:50|73994.4|73902.4|73992.2|73900.2|73995.9|73903.9|73988.1|73896.1|7
1730885880000|2024-11-06 09:38:00|73996|73904|74092.1|74000.1|74092.3|74000.3|73970.5|73878.5|12
1730885890000|2024-11-06 09:38:10|74080.6|73988.6|74057.6|73965.6|74080.6|73988.6|74046.1|73954.1|18
1730885900000|2024-11-06 09:38:20|74057.3|73965.3|74064.1|73972.1|74074.2|73982.2|74056.1|73964.1|11
1730885910000|2024-11-06 09:38:30|74060.8|73968.8|74064.2|73972.2|74065.9|73973.9|74046.1|73954.1|10
1730885920000|2024-11-06 09:38:40|74067.1|73975.1|74080.5|73988.5|74080.5|73988.5|74062.1|73970.1|3
1730885930000|2024-11-06 09:38:50|74097|74005|74120.1|74028.1|74129.5|74037.5|74097|74005|14
1730885940000|2024-11-06 09:39:00|74122.1|74030.1|74116.1|74024.1|74122.1|74030.1|74116.1|74024.1|7
1730885950000|2024-11-06 09:39:10|74121.5|74029.5|74111|74019|74130.5|74038.5|74109|74017|11
1730885960000|2024-11-06 09:39:20|74116|74024|74094.1|74002.1|74116|74024|74093.9|74001.9|13
1730885970000|2024-11-06 09:39:30|74090.5|73998.5|74082|73990|74090.6|73998.6|74071.5|73979.5|11
1730885980000|2024-11-06 09:39:40|74088.3|73996.3|74095.8|74003.8|74095.8|74003.8|74088.3|73996.3|2
1730885990000|2024-11-06 09:39:50|74091.1|73999.1|74096.5|74004.5|74096.5|74004.5|74091.1|73999.1|4
1730886000000|2024-11-06 09:40:00|74094.4|74002.4|74110.1|74018.1|74120|74028|74066.8|73974.8|15
1730886010000|2024-11-06 09:40:10|74108.2|74016.2|74132.5|74040.5|74132.5|74040.5|74108.2|74016.2|8
1730886020000|2024-11-06 09:40:20|74130.1|74038.1|74099.3|74007.3|74130.1|74038.1|74090.1|73998.1|16
1730886030000|2024-11-06 09:40:30|74095.5|74003.5|74101.9|74009.9|74101.9|74009.9|74090.2|73998.2|5
1730886040000|2024-11-06 09:40:40|74108.5|74016.5|74078.5|73986.5|74127.9|74035.9|74078.2|73986.2|14
1730886050000|2024-11-06 09:40:50|74078.2|73986.2|74072|73980|74078.2|73986.2|74054.4|73962.4|11
1730886060000|2024-11-06 09:41:00|74067.9|73975.9|74046.1|73954.1|74067.9|73975.9|74026.1|73934.1|12
1730886070000|2024-11-06 09:41:10|74040.9|73948.9|74059.2|73967.2|74059.2|73967.2|74028.2|73936.2|12
1730886080000|2024-11-06 09:41:20|74063.8|73971.8|74026.1|73934.1|74063.8|73971.8|74026.1|73934.1|13
1730886090000|2024-11-06 09:41:30|74026.7|73934.7|74018.5|73926.5|74026.7|73934.7|74011.1|73919.1|11
1730886100000|2024-11-06 09:41:40|74022.2|73930.2|73996.1|73904.1|74024.3|73932.3|73996.1|73904.1|8
1730886110000|2024-11-06 09:41:50|73993|73901|73971.8|73879.8|73993|73901|73971.8|73879.8|4
1730886120000|2024-11-06 09:42:00|73971.7|73879.7|73933.4|73841.4|73971.7|73879.7|73933.4|73841.4|17
1730886130000|2024-11-06 09:42:10|73932.8|73840.8|73898.7|73806.7|73932.8|73840.8|73898.7|73806.7|13
1730886140000|2024-11-06 09:42:20|73898.2|73806.2|73885.1|73793.1|73898.2|73806.2|73885.1|73793.1|9
1730886150000|2024-11-06 09:42:30|73883.7|73791.7|73900|73808|73900|73808|73878.4|73786.4|6
1730886160000|2024-11-06 09:42:40|73905.9|73813.9|73922|73830|73922|73830|73905.1|73813.1|5
1730886170000|2024-11-06 09:42:50|73916.1|73824.1|73929.4|73837.4|73929.4|73837.4|73914.1|73822.1|7
1730886180000|2024-11-06 09:43:00|73934.3|73842.3|73975.9|73883.9|73978|73886|73934.3|73842.3|11
1730886190000|2024-11-06 09:43:10|73972|73880|73986.3|73894.3|73992.9|73900.9|73970.9|73878.9|6
1730886200000|2024-11-06 09:43:20|73984.5|73892.5|73952|73860|73984.5|73892.5|73945.9|73853.9|14
1730886210000|2024-11-06 09:43:30|73955.5|73863.5|73978.7|73886.7|73978.9|73886.9|73955.5|73863.5|7
1730886220000|2024-11-06 09:43:40|73973.6|73881.6|73954.3|73862.3|73973.6|73881.6|73954.3|73862.3|7
1730886230000|2024-11-06 09:43:50|73952|73860|73946|73854|73952|73860|73936.1|73844.1|6
1730886240000|2024-11-06 09:44:00|73946.8|73854.8|73992.9|73900.9|73992.9|73900.9|73946.8|73854.8|10
1730886250000|2024-11-06 09:44:10|73990.3|73898.3|73977.4|73885.4|73990.3|73898.3|73977.4|73885.4|5
1730886260000|2024-11-06 09:44:20|73970.7|73878.7|73964.1|73872.1|73970.7|73878.7|73963.3|73871.3|7
1730886270000|2024-11-06 09:44:30|73963.3|73871.3|73936|73844|73963.3|73871.3|73932.3|73840.3|11
1730886280000|2024-11-06 09:44:40|73924.2|73832.2|73916.7|73824.7|73924.2|73832.2|73914.1|73822.1|10
1730886290000|2024-11-06 09:44:50|73914.2|73822.2|73920.5|73828.5|73927.4|73835.4|73914.2|73822.2|6
1730886300000|2024-11-06 09:45:00|73914.1|73822.1|73925.9|73833.9|73928|73836|73914.1|73822.1|10
1730886310000|2024-11-06 09:45:10|73925.1|73833.1|73913.8|73821.8|73925.9|73833.9|73909.3|73817.3|7
1730886320000|2024-11-06 09:45:20|73915.4|73823.4|73928.6|73836.6|73928.6|73836.6|73915.4|73823.4|6
1730886330000|2024-11-06 09:45:30|73936.2|73844.2|73961.9|73869.9|73965.9|73873.9|73936.2|73844.2|6
1730886340000|2024-11-06 09:45:40|73960.9|73868.9|73964|73872|73974.6|73882.6|73960.9|73868.9|9
1730886350000|2024-11-06 09:45:50|73970|73878|73988.7|73896.7|73992.8|73900.8|73968.2|73876.2|9
1730886360000|2024-11-06 09:46:00|73966.1|73874.1|73938.1|73846.1|73972|73880|73934.1|73842.1|12
1730886370000|2024-11-06 09:46:10|73936.1|73844.1|73922.3|73830.3|73936.1|73844.1|73914.1|73822.1|11
1730886380000|2024-11-06 09:46:20|73926.7|73834.7|73941.1|73849.1|73941.1|73849.1|73924.1|73832.1|12
1730886390000|2024-11-06 09:46:30|73934.1|73842.1|73954.2|73862.2|73973.2|73881.2|73934.1|73842.1|11
1730886400000|2024-11-06 09:46:40|73953.8|73861.8|73944.1|73852.1|73953.8|73861.8|73944.1|73852.1|6
1730886410000|2024-11-06 09:46:50|73956.2|73864.2|73944.1|73852.1|73958.5|73866.5|73944.1|73852.1|5
1730886420000|2024-11-06 09:47:00|73939.2|73847.2|73938.2|73846.2|73952.1|73860.1|73930.1|73838.1|18
1730886430000|2024-11-06 09:47:10|73938.1|73846.1|73942.1|73850.1|73948|73856|73936.2|73844.2|7
1730886440000|2024-11-06 09:47:20|73938.1|73846.1|73860.3|73768.3|73938.1|73846.1|73860.3|73768.3|16
1730886450000|2024-11-06 09:47:30|73855.6|73763.6|73866|73774|73866|73774|73848.9|73756.9|11
1730886460000|2024-11-06 09:47:40|73860.3|73768.3|73848.9|73756.9|73860.3|73768.3|73834.1|73742.1|15
1730886470000|2024-11-06 09:47:50|73848.1|73756.1|73845.5|73753.5|73861.1|73769.1|73843.1|73751.1|16
1730886480000|2024-11-06 09:48:00|73845.4|73753.4|73843|73751|73852|73760|73843|73751|8
1730886490000|2024-11-06 09:48:10|73827.8|73735.8|73851.8|73759.8|73851.8|73759.8|73827.8|73735.8|4
1730886500000|2024-11-06 09:48:20|73859.5|73767.5|73879.1|73787.1|73884|73792|73859.5|73767.5|10
1730886510000|2024-11-06 09:48:30|73884|73792|73858.1|73766.1|73884|73792|73858.1|73766.1|6
1730886520000|2024-11-06 09:48:40|73864.3|73772.3|73862|73770|73864.3|73772.3|73854.2|73762.2|10
1730886530000|2024-11-06 09:48:50|73864|73772|73888|73796|73888|73796|73864|73772|7
1730886540000|2024-11-06 09:49:00|73882|73790|73889.5|73797.5|73894.5|73802.5|73879.6|73787.6|8
1730886550000|2024-11-06 09:49:10|73886.2|73794.2|73854.2|73762.2|73886.2|73794.2|73854.2|73762.2|4
1730886560000|2024-11-06 09:49:20|73851.9|73759.9|73813.7|73721.7|73851.9|73759.9|73812.9|73720.9|16
1730886570000|2024-11-06 09:49:30|73803.6|73711.6|73803.6|73711.6|73803.6|73711.6|73803.6|73711.6|1
1730886580000|2024-11-06 09:49:40|73817.2|73725.2|73836.2|73744.2|73836.2|73744.2|73813|73721|8
1730886590000|2024-11-06 09:49:50|73820.2|73728.2|73842.1|73750.1|73842.1|73750.1|73820.2|73728.2|9
1730886600000|2024-11-06 09:50:00|73845.5|73753.5|73840.5|73748.5|73848|73756|73826.2|73734.2|9
1730886610000|2024-11-06 09:50:10|73851.2|73759.2|73842.2|73750.2|73855.9|73763.9|73836.2|73744.2|14
1730886620000|2024-11-06 09:50:20|73843.8|73751.8|73854.5|73762.5|73854.5|73762.5|73832.7|73740.7|8
1730886630000|2024-11-06 09:50:30|73860.7|73768.7|73860|73768|73868|73776|73860|73768|3
1730886640000|2024-11-06 09:50:40|73859.3|73767.3|73862|73770|73862|73770|73852|73760|11
1730886650000|2024-11-06 09:50:50|73872|73780|73877.7|73785.7|73877.7|73785.7|73872|73780|3
1730886660000|2024-11-06 09:51:00|73884.1|73792.1|73881.8|73789.8|73896|73804|73880.2|73788.2|9
1730886670000|2024-11-06 09:51:10|73876.1|73784.1|73864.2|73772.2|73885.9|73793.9|73862.1|73770.1|9
1730886680000|2024-11-06 09:51:20|73862.5|73770.5|73870.9|73778.9|73870.9|73778.9|73862.1|73770.1|6
1730886690000|2024-11-06 09:51:30|73871.5|73779.5|73860.3|73768.3|73881.5|73789.5|73856.2|73764.2|12
1730886700000|2024-11-06 09:51:40|73852.2|73760.2|73900.2|73808.2|73900.2|73808.2|73852.2|73760.2|14
1730886710000|2024-11-06 09:51:50|73908|73816|73946|73854|73946|73854|73908|73816|11
1730886720000|2024-11-06 09:52:00|73954|73862|73933.1|73841.1|73967.7|73875.7|73932.2|73840.2|20
1730886730000|2024-11-06 09:52:10|73936.1|73844.1|73968.2|73876.2|73974|73882|73936.1|73844.1|11
1730886740000|2024-11-06 09:52:20|73962.4|73870.4|73963.9|73871.9|73965.8|73873.8|73954.1|73862.1|12
1730886750000|2024-11-06 09:52:30|73972.1|73880.1|73936.1|73844.1|73972.1|73880.1|73934.2|73842.2|14
1730886760000|2024-11-06 09:52:40|73942.1|73850.1|73934.6|73842.6|73942.2|73850.2|73934.6|73842.6|5
1730886770000|2024-11-06 09:52:50|73934.2|73842.2|73927|73835|73934.2|73842.2|73923.9|73831.9|8
1730886780000|2024-11-06 09:53:00|73935.4|73843.4|73942.2|73850.2|73942.2|73850.2|73918.1|73826.1|17
1730886790000|2024-11-06 09:53:10|73945.5|73853.5|73954.1|73862.1|73966.9|73874.9|73945.5|73853.5|15
1730886800000|2024-11-06 09:53:20|73946.1|73854.1|73907.9|73815.9|73946.1|73854.1|73902.2|73810.2|12
1730886810000|2024-11-06 09:53:30|73904.1|73812.1|73904.1|73812.1|73904.1|73812.1|73904.1|73812.1|1
1730886820000|2024-11-06 09:53:40|73902.2|73810.2|73909.3|73817.3|73909.3|73817.3|73886.9|73794.9|7
1730886830000|2024-11-06 09:53:50|73916.6|73824.6|73938.2|73846.2|73946.8|73854.8|73916.6|73824.6|10
1730886840000|2024-11-06 09:54:00|73945.9|73853.9|73944.1|73852.1|73956|73864|73944.1|73852.1|7
1730886850000|2024-11-06 09:54:10|73946|73854|73960.5|73868.5|73961.8|73869.8|73942.7|73850.7|10
1730886860000|2024-11-06 09:54:20|73966|73874|73967.9|73875.9|73967.9|73875.9|73944.1|73852.1|8
1730886870000|2024-11-06 09:54:30|73960|73868|73951.8|73859.8|73964.2|73872.2|73939|73847|20
1730886880000|2024-11-06 09:54:40|73950.1|73858.1|73952.1|73860.1|73952.3|73860.3|73940.1|73848.1|7
1730886890000|2024-11-06 09:54:50|73950.2|73858.2|73952|73860|73952|73860|73939.9|73847.9|7
1730886900000|2024-11-06 09:55:00|73964.1|73872.1|73982.3|73890.3|73992.8|73900.8|73962.2|73870.2|18
1730886910000|2024-11-06 09:55:10|73978.8|73886.8|73938.2|73846.2|73978.8|73886.8|73938.2|73846.2|13
1730886920000|2024-11-06 09:55:20|73936.2|73844.2|73896.2|73804.2|73936.2|73844.2|73896.2|73804.2|16
1730886930000|2024-11-06 09:55:30|73893.1|73801.1|73858.2|73766.2|73893.1|73801.1|73858.2|73766.2|14
1730886940000|2024-11-06 09:55:40|73863.5|73771.5|73874.1|73782.1|73886.1|73794.1|73863.5|73771.5|7
1730886950000|2024-11-06 09:55:50|73864.4|73772.4|73880.1|73788.1|73885.8|73793.8|73864.4|73772.4|10
1730886960000|2024-11-06 09:56:00|73879.9|73787.9|73887.3|73795.3|73903.8|73811.8|73878.1|73786.1|20
1730886970000|2024-11-06 09:56:10|73892.2|73800.2|73911.2|73819.2|73915.6|73823.6|73882.2|73790.2|21
1730886980000|2024-11-06 09:56:20|73909.2|73817.2|73854|73762|73909.2|73817.2|73846.2|73754.2|8
1730886990000|2024-11-06 09:56:30|73858|73766|73856|73764|73858|73766|73824.4|73732.4|6
1730887000000|2024-11-06 09:56:40|73822.2|73730.2|73812|73720|73822.2|73730.2|73803.6|73711.6|10
1730887010000|2024-11-06 09:56:50|73798.5|73706.5|73806|73714|73806|73714|73798.5|73706.5|2
1730887020000|2024-11-06 09:57:00|73817.6|73725.6|73800.2|73708.2|73830|73738|73800.2|73708.2|9
1730887030000|2024-11-06 09:57:10|73803.6|73711.6|73809.1|73717.1|73809.1|73717.1|73803.6|73711.6|2
1730887040000|2024-11-06 09:57:20|73779.4|73687.4|73770|73678|73792.6|73700.6|73756.9|73664.9|6
1730887050000|2024-11-06 09:57:30|73774|73682|73762.2|73670.2|73774|73682|73762.2|73670.2|4
1730887060000|2024-11-06 09:57:40|73755.7|73663.7|73787.1|73695.1|73792.4|73700.4|73749.2|73657.2|9
1730887070000|2024-11-06 09:57:50|73792|73700|73790|73698|73792|73700|73780.1|73688.1|4
1730887080000|2024-11-06 09:58:00|73787.2|73695.2|73786.1|73694.1|73787.2|73695.2|73786.1|73694.1|2
1730887090000|2024-11-06 09:58:10|73788|73696|73831.1|73739.1|73831.1|73739.1|73788|73696|11
1730887100000|2024-11-06 09:58:20|73834|73742|73845.9|73753.9|73845.9|73753.9|73834|73742|5
1730887110000|2024-11-06 09:58:30|73840.2|73748.2|73820.1|73728.1|73840.2|73748.2|73820.1|73728.1|5
1730887120000|2024-11-06 09:58:40|73823|73731|73836|73744|73836|73744|73823|73731|5
1730887130000|2024-11-06 09:58:50|73838|73746|73846|73754|73846|73754|73838|73746|6
1730887140000|2024-11-06 09:59:00|73860|73768|73868|73776|73868|73776|73860|73768|2
1730887150000|2024-11-06 09:59:10|73869.9|73777.9|73876|73784|73876|73784|73869.9|73777.9|2
1730887160000|2024-11-06 09:59:20|73882|73790|73820.1|73728.1|73885.9|73793.9|73820.1|73728.1|4
1730887170000|2024-11-06 09:59:30|73820.3|73728.3|73822|73730|73822.5|73730.5|73816.8|73724.8|7
1730887180000|2024-11-06 09:59:40|73823.7|73731.7|73817.3|73725.3|73823.7|73731.7|73817.3|73725.3|2
1730887190000|2024-11-06 09:59:50|73817.2|73725.2|73817.2|73725.2|73817.2|73725.2|73817.2|73725.2|1
1730887200000|2024-11-06 10:00:00|73830|73738|73820.3|73728.3|73830|73738|73817.5|73725.5|4
1730887210000|2024-11-06 10:00:10|73824|73732|73824|73732|73824|73732|73817.5|73725.5|8
1730887220000|2024-11-06 10:00:20|73817.9|73725.9|73801.5|73709.5|73817.9|73725.9|73801.5|73709.5|8
1730887230000|2024-11-06 10:00:30|73808|73716|73798|73706|73808|73716|73792.2|73700.2|8
1730887240000|2024-11-06 10:00:40|73810.9|73718.9|73814|73722|73814|73722|73810.9|73718.9|2
1730887250000|2024-11-06 10:00:50|73815.9|73723.9|73872.3|73780.3|73885.8|73793.8|73815.9|73723.9|13
1730887260000|2024-11-06 10:01:00|73864.1|73772.1|73842.6|73750.6|73882|73790|73842.6|73750.6|17
1730887270000|2024-11-06 10:01:10|73838.8|73746.8|73846|73754|73846|73754|73838.7|73746.7|4
1730887280000|2024-11-06 10:01:20|73835.7|73743.7|73809.9|73717.9|73835.7|73743.7|73809.9|73717.9|5
1730887290000|2024-11-06 10:01:30|73807.4|73715.4|73804.8|73712.8|73807.4|73715.4|73804.8|73712.8|2
1730887300000|2024-11-06 10:01:40|73793.9|73701.9|73808.1|73716.1|73809.9|73717.9|73792.2|73700.2|6
1730887310000|2024-11-06 10:01:50|73811.9|73719.9|73810.9|73718.9|73828.1|73736.1|73810.9|73718.9|7
1730887320000|2024-11-06 10:02:00|73821.4|73729.4|73844|73752|73844|73752|73821.4|73729.4|11
1730887330000|2024-11-06 10:02:10|73835|73743|73812.8|73720.8|73835|73743|73812.8|73720.8|7
1730887340000|2024-11-06 10:02:20|73817.9|73725.9|73829.9|73737.9|73829.9|73737.9|73817.9|73725.9|3
1730887350000|2024-11-06 10:02:30|73825.1|73733.1|73825.1|73733.1|73825.1|73733.1|73825.1|73733.1|1
1730887360000|2024-11-06 10:02:40|73819.4|73727.4|73798.8|73706.8|73819.4|73727.4|73798.8|73706.8|8
1730887370000|2024-11-06 10:02:50|73794.4|73702.4|73798|73706|73798|73706|73784.1|73692.1|8
1730887380000|2024-11-06 10:03:00|73805.1|73713.1|73804.2|73712.2|73818.4|73726.4|73804.2|73712.2|6
1730887390000|2024-11-06 10:03:10|73810.4|73718.4|73803.4|73711.4|73810.4|73718.4|73802.2|73710.2|5
1730887400000|2024-11-06 10:03:20|73804.3|73712.3|73768.1|73676.1|73810.4|73718.4|73768.1|73676.1|5
1730887410000|2024-11-06 10:03:30|73766|73674|73766.5|73674.5|73768.4|73676.4|73762.1|73670.1|5
1730887420000|2024-11-06 10:03:40|73766.1|73674.1|73770.1|73678.1|73775.9|73683.9|73762.2|73670.2|9
1730887430000|2024-11-06 10:03:50|73768.1|73676.1|73770|73678|73770|73678|73766.1|73674.1|3
1730887440000|2024-11-06 10:04:00|73768.2|73676.2|73766|73674|73768.2|73676.2|73759.1|73667.1|5
1730887450000|2024-11-06 10:04:10|73762.3|73670.3|73768.2|73676.2|73768.2|73676.2|73761.1|73669.1|5
1730887460000|2024-11-06 10:04:20|73764.8|73672.8|73760.3|73668.3|73764.8|73672.8|73746.1|73654.1|10
1730887470000|2024-11-06 10:04:30|73768|73676|73768|73676|73768|73676|73768|73676|1
1730887480000|2024-11-06 10:04:40|73758.1|73666.1|73786|73694|73787.9|73695.9|73758.1|73666.1|7
1730887490000|2024-11-06 10:04:50|73789.5|73697.5|73780.9|73688.9|73789.5|73697.5|73767.3|73675.3|6
1730887500000|2024-11-06 10:05:00|73785.3|73693.3|73768.3|73676.3|73789.5|73697.5|73768.3|73676.3|7
1730887510000|2024-11-06 10:05:10|73771.8|73679.8|73764.2|73672.2|73771.8|73679.8|73762.2|73670.2|5
1730887520000|2024-11-06 10:05:20|73712.6|73620.6|73709.3|73617.3|73730.2|73638.2|73700.1|73608.1|18
1730887530000|2024-11-06 10:05:30|73721|73629|73677.8|73585.8|73722|73630|73677.8|73585.8|6
1730887540000|2024-11-06 10:05:40|73675.1|73583.1|73696.1|73604.1|73704|73612|73671.3|73579.3|16
1730887550000|2024-11-06 10:05:50|73686.1|73594.1|73668.1|73576.1|73696|73604|73668.1|73576.1|10
1730887560000|2024-11-06 10:06:00|73671.2|73579.2|73676.1|73584.1|73695.6|73603.6|73671.2|73579.2|11
1730887570000|2024-11-06 10:06:10|73672.4|73580.4|73638.1|73546.1|73672.4|73580.4|73638.1|73546.1|15
1730887580000|2024-11-06 10:06:20|73646.9|73554.9|73668.9|73576.9|73668.9|73576.9|73639|73547|11
1730887590000|2024-11-06 10:06:30|73660.4|73568.4|73644.2|73552.2|73660.4|73568.4|73644.2|73552.2|7
1730887600000|2024-11-06 10:06:40|73642.7|73550.7|73645.9|73553.9|73645.9|73553.9|73620.1|73528.1|10
1730887610000|2024-11-06 10:06:50|73640.2|73548.2|73612.1|73520.1|73640.2|73548.2|73612.1|73520.1|10
1730887620000|2024-11-06 10:07:00|73608.1|73516.1|73524|73432|73608.1|73516.1|73496|73404|20
1730887630000|2024-11-06 10:07:10|73450.3|73358.3|73474.5|73382.5|73487.9|73395.9|73435.2|73343.2|27
1730887640000|2024-11-06 10:07:20|73464.7|73372.7|73482|73390|73482|73390|73432.2|73340.2|23
1730887650000|2024-11-06 10:07:30|73493.9|73401.9|73468.1|73376.1|73496|73404|73468.1|73376.1|16
1730887660000|2024-11-06 10:07:40|73485.5|73393.5|73478.6|73386.6|73488|73396|73472.7|73380.7|9
1730887670000|2024-11-06 10:07:50|73482|73390|73476|73384|73482|73390|73452.1|73360.1|11
1730887680000|2024-11-06 10:08:00|73487.2|73395.2|73502.8|73410.8|73502.8|73410.8|73479.8|73387.8|19
1730887690000|2024-11-06 10:08:10|73516.8|73424.8|73578.1|73486.1|73604.2|73512.2|73516.8|73424.8|18
1730887700000|2024-11-06 10:08:20|73566.1|73474.1|73509|73417|73566.1|73474.1|73506.2|73414.2|22
1730887710000|2024-11-06 10:08:30|73510.5|73418.5|73494.1|73402.1|73518.9|73426.9|73494.1|73402.1|13
1730887720000|2024-11-06 10:08:40|73497.7|73405.7|73509.6|73417.6|73509.6|73417.6|73497.7|73405.7|7
1730887730000|2024-11-06 10:08:50|73517.4|73425.4|73561.9|73469.9|73561.9|73469.9|73517.4|73425.4|14
1730887740000|2024-11-06 10:09:00|73565.9|73473.9|73618|73526|73618|73526|73565.9|73473.9|16
1730887750000|2024-11-06 10:09:10|73594.2|73502.2|73582.1|73490.1|73594.2|73502.2|73564.9|73472.9|18
1730887760000|2024-11-06 10:09:20|73576.2|73484.2|73580.1|73488.1|73587.2|73495.2|73576.2|73484.2|5
1730887770000|2024-11-06 10:09:30|73578.1|73486.1|73596|73504|73596|73504|73573.1|73481.1|11
1730887780000|2024-11-06 10:09:40|73591.4|73499.4|73580.2|73488.2|73591.4|73499.4|73577.2|73485.2|9
1730887790000|2024-11-06 10:09:50|73574.4|73482.4|73539.4|73447.4|73574.4|73482.4|73538.1|73446.1|9
1730887800000|2024-11-06 10:10:00|73540.3|73448.3|73542.1|73450.1|73569.9|73477.9|73538.1|73446.1|11
1730887810000|2024-11-06 10:10:10|73557.9|73465.9|73572.4|73480.4|73572.4|73480.4|73557.9|73465.9|6
1730887820000|2024-11-06 10:10:20|73568.1|73476.1|73588|73496|73588|73496|73564.1|73472.1|11
1730887830000|2024-11-06 10:10:30|73596|73504|73622.1|73530.1|73628.4|73536.4|73596|73504|9
1730887840000|2024-11-06 10:10:40|73622|73530|73625.8|73533.8|73625.8|73533.8|73620.1|73528.1|4
1730887850000|2024-11-06 10:10:50|73620.4|73528.4|73620.2|73528.2|73620.4|73528.4|73620.2|73528.2|3
1730887860000|2024-11-06 10:11:00|73612|73520|73592.1|73500.1|73612|73520|73592.1|73500.1|4
1730887870000|2024-11-06 10:11:10|73590.1|73498.1|73605.7|73513.7|73609.5|73517.5|73588.2|73496.2|17
1730887880000|2024-11-06 10:11:20|73604.3|73512.3|73566.2|73474.2|73604.3|73512.3|73566.2|73474.2|8
1730887890000|2024-11-06 10:11:30|73564.7|73472.7|73570.2|73478.2|73578|73486|73546.1|73454.1|15
1730887900000|2024-11-06 10:11:40|73560.9|73468.9|73579.3|73487.3|73579.3|73487.3|73554.1|73462.1|7
1730887910000|2024-11-06 10:11:50|73572.1|73480.1|73566|73474|73578|73486|73566|73474|9
1730887920000|2024-11-06 10:12:00|73555.6|73463.6|73546.8|73454.8|73555.6|73463.6|73546.8|73454.8|9
1730887930000|2024-11-06 10:12:10|73538.1|73446.1|73566.1|73474.1|73571.9|73479.9|73538.1|73446.1|11
1730887940000|2024-11-06 10:12:20|73560.1|73468.1|73538.1|73446.1|73560.1|73468.1|73524.1|73432.1|8
1730887950000|2024-11-06 10:12:30|73536.1|73444.1|73514.1|73422.1|73565.8|73473.8|73514.1|73422.1|11
1730887960000|2024-11-06 10:12:40|73519|73427|73520.1|73428.1|73536.1|73444.1|73518.1|73426.1|13
1730887970000|2024-11-06 10:12:50|73516.1|73424.1|73514.2|73422.2|73516.1|73424.1|73514.2|73422.2|3
1730887980000|2024-11-06 10:13:00|73519|73427|73551.2|73459.2|73551.2|73459.2|73519|73427|13
1730887990000|2024-11-06 10:13:10|73549.3|73457.3|73512.1|73420.1|73549.3|73457.3|73512.1|73420.1|9
1730888000000|2024-11-06 10:13:20|73529.2|73437.2|73551.9|73459.9|73551.9|73459.9|73524.2|73432.2|12
1730888010000|2024-11-06 10:13:30|73561.9|73469.9|73562.3|73470.3|73569.6|73477.6|73561.9|73469.9|4
1730888020000|2024-11-06 10:13:40|73553.9|73461.9|73555.9|73463.9|73555.9|73463.9|73553.9|73461.9|2
1730888030000|2024-11-06 10:13:50|73559.3|73467.3|73540.2|73448.2|73569.9|73477.9|73540.2|73448.2|9
1730888040000|2024-11-06 10:14:00|73551.9|73459.9|73534.8|73442.8|73552|73460|73534.8|73442.8|8
1730888050000|2024-11-06 10:14:10|73532.6|73440.6|73510.4|73418.4|73532.6|73440.6|73508.1|73416.1|13
1730888060000|2024-11-06 10:14:20|73511|73419|73518.2|73426.2|73534.1|73442.1|73511|73419|9
1730888070000|2024-11-06 10:14:30|73531.9|73439.9|73529.4|73437.4|73532|73440|73524.2|73432.2|5
1730888080000|2024-11-06 10:14:40|73535.3|73443.3|73532.2|73440.2|73543.9|73451.9|73532.2|73440.2|5
1730888090000|2024-11-06 10:14:50|73534|73442|73526.1|73434.1|73534|73442|73526.1|73434.1|4
1730888100000|2024-11-06 10:15:00|73522.2|73430.2|73510.2|73418.2|73522.2|73430.2|73508.3|73416.3|10
1730888110000|2024-11-06 10:15:10|73507.1|73415.1|73506.6|73414.6|73538|73446|73506.2|73414.2|12
1730888120000|2024-11-06 10:15:20|73514.5|73422.5|73502.1|73410.1|73531.7|73439.7|73502.1|73410.1|8
1730888130000|2024-11-06 10:15:30|73499.7|73407.7|73486.1|73394.1|73499.7|73407.7|73486.1|73394.1|6
1730888140000|2024-11-06 10:15:40|73481.5|73389.5|73470.5|73378.5|73481.5|73389.5|73470.3|73378.3|5
1730888150000|2024-11-06 10:15:50|73468.1|73376.1|73487.6|73395.6|73487.6|73395.6|73458.2|73366.2|12
1730888160000|2024-11-06 10:16:00|73492.2|73400.2|73566.2|73474.2|73569|73477|73492.2|73400.2|18
1730888170000|2024-11-06 10:16:10|73573.5|73481.5|73565|73473|73591.4|73499.4|73565|73473|17
1730888180000|2024-11-06 10:16:20|73564.2|73472.2|73584.1|73492.1|73588|73496|73560.1|73468.1|8
1730888190000|2024-11-06 10:16:30|73599.1|73507.1|73602.8|73510.8|73613|73521|73599.1|73507.1|7
1730888200000|2024-11-06 10:16:40|73600.1|73508.1|73625.6|73533.6|73625.6|73533.6|73598.2|73506.2|7
1730888210000|2024-11-06 10:16:50|73629.1|73537.1|73618.2|73526.2|73630.1|73538.1|73618.2|73526.2|6
1730888220000|2024-11-06 10:17:00|73621.8|73529.8|73617.7|73525.7|73621.8|73529.8|73614.2|73522.2|4
1730888230000|2024-11-06 10:17:10|73616.2|73524.2|73618.3|73526.3|73631.9|73539.9|73613.1|73521.1|11
1730888240000|2024-11-06 10:17:20|73613.6|73521.6|73613.6|73521.6|73613.6|73521.6|73613.6|73521.6|1
1730888250000|2024-11-06 10:17:30|73612.2|73520.2|73618.1|73526.1|73625.8|73533.8|73598.3|73506.3|8
1730888260000|2024-11-06 10:17:40|73626.4|73534.4|73610.1|73518.1|73628.7|73536.7|73610.1|73518.1|5
1730888280000|2024-11-06 10:18:00|73601.2|73509.2|73537.5|73445.5|73601.2|73509.2|73516.2|73424.2|13
1730888290000|2024-11-06 10:18:10|73555.2|73463.2|73526.1|73434.1|73555.2|73463.2|73526.1|73434.1|10
1730888300000|2024-11-06 10:18:20|73526|73434|73486.1|73394.1|73526|73434|73486.1|73394.1|7
1730888310000|2024-11-06 10:18:30|73499.7|73407.7|73490.9|73398.9|73500.7|73408.7|73490.7|73398.7|10
1730888320000|2024-11-06 10:18:40|73492.4|73400.4|73504|73412|73504|73412|73492.4|73400.4|3
1730888330000|2024-11-06 10:18:50|73503.7|73411.7|73516|73424|73516|73424|73496.1|73404.1|12
1730888340000|2024-11-06 10:19:00|73508.8|73416.8|73505.9|73413.9|73508.8|73416.8|73494|73402|8
1730888350000|2024-11-06 10:19:10|73497.5|73405.5|73507.4|73415.4|73507.4|73415.4|73488.1|73396.1|11
1730888360000|2024-11-06 10:19:20|73508|73416|73530|73438|73530|73438|73508|73416|4
1730888370000|2024-11-06 10:19:30|73542|73450|73550.7|73458.7|73550.7|73458.7|73542|73450|7
1730888380000|2024-11-06 10:19:40|73554.1|73462.1|73564.7|73472.7|73564.7|73472.7|73554.1|73462.1|5
1730888390000|2024-11-06 10:19:50|73573.6|73481.6|73592|73500|73592|73500|73573.6|73481.6|3
1730888400000|2024-11-06 10:20:00|73595.2|73503.2|73605.9|73513.9|73605.9|73513.9|73595.2|73503.2|7
1730888410000|2024-11-06 10:20:10|73595.3|73503.3|73505.6|73413.6|73595.3|73503.3|73505.6|73413.6|11
1730888420000|2024-11-06 10:20:20|73504.2|73412.2|73470.3|73378.3|73518|73426|73470.3|73378.3|9
1730888430000|2024-11-06 10:20:30|73468.2|73376.2|73471.9|73379.9|73471.9|73379.9|73468.2|73376.2|2
1730888440000|2024-11-06 10:20:40|73481.7|73389.7|73496|73404|73496|73404|73481.7|73389.7|4
1730888450000|2024-11-06 10:20:50|73493|73401|73499.2|73407.2|73499.2|73407.2|73493|73401|2
1730888460000|2024-11-06 10:21:00|73501.3|73409.3|73528|73436|73528|73436|73501.3|73409.3|7
1730888470000|2024-11-06 10:21:10|73516.2|73424.2|73528.5|73436.5|73557.9|73465.9|73514.4|73422.4|16
1730888480000|2024-11-06 10:21:20|73532.4|73440.4|73551.7|73459.7|73552|73460|73532.4|73440.4|6
1730888520000|2024-11-06 10:22:00|73563.4|73471.4|73568.2|73476.2|73572|73480|73563.4|73471.4|4
1730888530000|2024-11-06 10:22:10|73572.8|73480.8|73582.4|73490.4|73588|73496|73568.4|73476.4|10
1730888540000|2024-11-06 10:22:20|73585.9|73493.9|73566.2|73474.2|73585.9|73493.9|73566.2|73474.2|11
1730888600000|2024-11-06 10:23:20|73568.1|73476.1|73586.1|73494.1|73586.1|73494.1|73568.1|73476.1|2
1730888610000|2024-11-06 10:23:30|73588.1|73496.1|73584.1|73492.1|73588.1|73496.1|73584.1|73492.1|3
1730888620000|2024-11-06 10:23:40|73586.1|73494.1|73606.1|73514.1|73606.1|73514.1|73586.1|73494.1|4
1730888630000|2024-11-06 10:23:50|73604.1|73512.1|73600.1|73508.1|73607.1|73515.1|73600.1|73508.1|4
1730888640000|2024-11-06 10:24:00|73598.1|73506.1|73590.1|73498.1|73611.2|73519.2|73588.1|73496.1|14
1730888650000|2024-11-06 10:24:10|73586.1|73494.1|73592|73500|73592|73500|73568.1|73476.1|8
1730888660000|2024-11-06 10:24:20|73592.3|73500.3|73605.6|73513.6|73606|73514|73592|73500|5
1730888670000|2024-11-06 10:24:30|73604.1|73512.1|73593|73501|73604.1|73512.1|73593|73501|7
1730888680000|2024-11-06 10:24:40|73592.9|73500.9|73595.7|73503.7|73595.7|73503.7|73590.2|73498.2|6
1730888690000|2024-11-06 10:24:50|73599.5|73507.5|73599.9|73507.9|73599.9|73507.9|73599.5|73507.5|3
1730888700000|2024-11-06 10:25:00|73599.8|73507.8|73605.1|73513.1|73605.5|73513.5|73584.1|73492.1|12
1730888710000|2024-11-06 10:25:10|73611|73519|73633.1|73541.1|73633.1|73541.1|73609.4|73517.4|12
1730888720000|2024-11-06 10:25:20|73639.1|73547.1|73628.8|73536.8|73640.8|73548.8|73628.8|73536.8|9
1730888730000|2024-11-06 10:25:30|73624.2|73532.2|73616|73524|73630|73538|73614.1|73522.1|7
1730888740000|2024-11-06 10:25:40|73614.4|73522.4|73614.2|73522.2|73614.4|73522.4|73614.2|73522.2|2
1730888750000|2024-11-06 10:25:50|73614.1|73522.1|73606.3|73514.3|73614.1|73522.1|73606.1|73514.1|3
1730888760000|2024-11-06 10:26:00|73614|73522|73614|73522|73614|73522|73614|73522|1
1730888770000|2024-11-06 10:26:10|73620.1|73528.1|73614.6|73522.6|73620.1|73528.1|73614.6|73522.6|2
1730888780000|2024-11-06 10:26:20|73607.1|73515.1|73587.1|73495.1|73616|73524|73587.1|73495.1|15
1730888790000|2024-11-06 10:26:30|73584.1|73492.1|73590.1|73498.1|73600|73508|73584.1|73492.1|9
1730888800000|2024-11-06 10:26:40|73587.2|73495.2|73596.2|73504.2|73600|73508|73586.2|73494.2|6
1730888810000|2024-11-06 10:26:50|73592.1|73500.1|73602.1|73510.1|73604.2|73512.2|73592.1|73500.1|7
1730888820000|2024-11-06 10:27:00|73606.7|73514.7|73598.3|73506.3|73607.1|73515.1|73594.1|73502.1|7
1730888830000|2024-11-06 10:27:10|73596.1|73504.1|73584.4|73492.4|73596.1|73504.1|73584.4|73492.4|7
1730888840000|2024-11-06 10:27:20|73580.1|73488.1|73591.7|73499.7|73598|73506|73580.1|73488.1|8
1730888850000|2024-11-06 10:27:30|73590.1|73498.1|73586.9|73494.9|73590.1|73498.1|73586.9|73494.9|2
1730888860000|2024-11-06 10:27:40|73583.5|73491.5|73578.1|73486.1|73583.5|73491.5|73578.1|73486.1|2
1730888870000|2024-11-06 10:27:50|73572.2|73480.2|73586.6|73494.6|73586.6|73494.6|73572.2|73480.2|3
1730888880000|2024-11-06 10:28:00|73584.1|73492.1|73584.1|73492.1|73584.1|73492.1|73584.1|73492.1|1
1730888890000|2024-11-06 10:28:10|73591.8|73499.8|73591.9|73499.9|73591.9|73499.9|73591.8|73499.8|2
1730888900000|2024-11-06 10:28:20|73598.9|73506.9|73614|73522|73614|73522|73598.9|73506.9|3
1730888910000|2024-11-06 10:28:30|73615.8|73523.8|73646|73554|73646|73554|73615.8|73523.8|8
1730888920000|2024-11-06 10:28:40|73652.4|73560.4|73676|73584|73676|73584|73652.4|73560.4|6
1730888930000|2024-11-06 10:28:50|73675|73583|73644.1|73552.1|73675|73583|73644.1|73552.1|9
1730888940000|2024-11-06 10:29:00|73642.2|73550.2|73622.2|73530.2|73642.2|73550.2|73622.2|73530.2|6
1730888950000|2024-11-06 10:29:10|73618.4|73526.4|73618.4|73526.4|73618.4|73526.4|73618.4|73526.4|1
1730888960000|2024-11-06 10:29:20|73614.4|73522.4|73602.5|73510.5|73614.4|73522.4|73579.4|73487.4|15
1730888970000|2024-11-06 10:29:30|73603.2|73511.2|73586.2|73494.2|73604|73512|73586.2|73494.2|10
1730888980000|2024-11-06 10:29:40|73584.2|73492.2|73597.6|73505.6|73597.6|73505.6|73584.2|73492.2|3
1730888990000|2024-11-06 10:29:50|73589.1|73497.1|73588.1|73496.1|73589.1|73497.1|73588.1|73496.1|2
1730889000000|2024-11-06 10:30:00|73587.6|73495.6|73576.2|73484.2|73588.1|73496.1|73558.8|73466.8|13
1730889010000|2024-11-06 10:30:10|73574.1|73482.1|73563.9|73471.9|73574.1|73482.1|73562.1|73470.1|8
1730889020000|2024-11-06 10:30:20|73562.2|73470.2|73564.2|73472.2|73569.5|73477.5|73554.1|73462.1|9
1730889030000|2024-11-06 10:30:30|73560.1|73468.1|73536.1|73444.1|73560.1|73468.1|73536.1|73444.1|6
1730889040000|2024-11-06 10:30:40|73534.2|73442.2|73538.4|73446.4|73538.4|73446.4|73518.1|73426.1|7
1730889050000|2024-11-06 10:30:50|73536.1|73444.1|73531.1|73439.1|73536.1|73444.1|73524.2|73432.2|7
1730889060000|2024-11-06 10:31:00|73522.1|73430.1|73502.1|73410.1|73522.1|73430.1|73502.1|73410.1|7
1730889070000|2024-11-06 10:31:10|73500.1|73408.1|73478|73386|73500.1|73408.1|73476.1|73384.1|11
1730889080000|2024-11-06 10:31:20|73481.9|73389.9|73462.1|73370.1|73481.9|73389.9|73462.1|73370.1|13
1730889090000|2024-11-06 10:31:30|73472.5|73380.5|73479.9|73387.9|73479.9|73387.9|73464.1|73372.1|8
1730889100000|2024-11-06 10:31:40|73485.1|73393.1|73506|73414|73512|73420|73485.1|73393.1|16
1730889110000|2024-11-06 10:31:50|73507.6|73415.6|73546|73454|73546|73454|73507.6|73415.6|14
1730889120000|2024-11-06 10:32:00|73550.4|73458.4|73576.1|73484.1|73576.1|73484.1|73550.4|73458.4|11
1730889130000|2024-11-06 10:32:10|73559.3|73467.3|73570.9|73478.9|73570.9|73478.9|73554.8|73462.8|7
1730889140000|2024-11-06 10:32:20|73571.7|73479.7|73639.9|73547.9|73639.9|73547.9|73571.7|73479.7|23
1730889150000|2024-11-06 10:32:30|73643.4|73551.4|73645|73553|73645|73553|73634|73542|9
1730889160000|2024-11-06 10:32:40|73639.6|73547.6|73646|73554|73646|73554|73634.2|73542.2|5
1730889170000|2024-11-06 10:32:50|73639.5|73547.5|73648.9|73556.9|73654|73562|73636.2|73544.2|5
1730889180000|2024-11-06 10:33:00|73644.3|73552.3|73664.9|73572.9|73664.9|73572.9|73636.2|73544.2|17
1730889190000|2024-11-06 10:33:10|73668.9|73576.9|73706.2|73614.2|73711.4|73619.4|73668.9|73576.9|15
1730889200000|2024-11-06 10:33:20|73706.1|73614.1|73760.1|73668.1|73760.1|73668.1|73703.2|73611.2|8
1730889210000|2024-11-06 10:33:30|73759.1|73667.1|73760.1|73668.1|73775.6|73683.6|73752.2|73660.2|17
1730889220000|2024-11-06 10:33:40|73755.7|73663.7|73754.2|73662.2|73756.5|73664.5|73746.1|73654.1|6
1730889230000|2024-11-06 10:33:50|73756.4|73664.4|73785.8|73693.8|73793.1|73701.1|73756.4|73664.4|11
1730889240000|2024-11-06 10:34:00|73785.2|73693.2|73746.9|73654.9|73785.2|73693.2|73746.9|73654.9|22
1730889250000|2024-11-06 10:34:10|73745.1|73653.1|73746.3|73654.3|73754.4|73662.4|73745.1|73653.1|13
1730889260000|2024-11-06 10:34:20|73746.9|73654.9|73762|73670|73765.8|73673.8|73746.9|73654.9|15
1730889270000|2024-11-06 10:34:30|73763.9|73671.9|73759.9|73667.9|73763.9|73671.9|73748.1|73656.1|11
1730889280000|2024-11-06 10:34:40|73767.9|73675.9|73776.4|73684.4|73788.4|73696.4|73767.9|73675.9|11
1730889290000|2024-11-06 10:34:50|73779.9|73687.9|73771.1|73679.1|73779.9|73687.9|73771.1|73679.1|2
1730889300000|2024-11-06 10:35:00|73756.2|73664.2|73754.1|73662.1|73769.1|73677.1|73754.1|73662.1|5
1730889310000|2024-11-06 10:35:10|73759.3|73667.3|73772.8|73680.8|73796.1|73704.1|73759.3|73667.3|13
1730889320000|2024-11-06 10:35:20|73778|73686|73782.2|73690.2|73783.9|73691.9|73778|73686|4
1730889330000|2024-11-06 10:35:30|73779.5|73687.5|73785.8|73693.8|73785.8|73693.8|73776.9|73684.9|4
1730889340000|2024-11-06 10:35:40|73785.9|73693.9|73806.9|73714.9|73806.9|73714.9|73785.9|73693.9|11
1730889350000|2024-11-06 10:35:50|73808.9|73716.9|73819.1|73727.1|73819.1|73727.1|73808.9|73716.9|7
1730889360000|2024-11-06 10:36:00|73812.5|73720.5|73796.1|73704.1|73812.5|73720.5|73790.5|73698.5|8
1730889370000|2024-11-06 10:36:10|73800.4|73708.4|73800.1|73708.1|73818.9|73726.9|73800.1|73708.1|9
1730889380000|2024-11-06 10:36:20|73809.4|73717.4|73796.1|73704.1|73809.4|73717.4|73796.1|73704.1|10
1730889390000|2024-11-06 10:36:30|73801.7|73709.7|73821.9|73729.9|73821.9|73729.9|73801.7|73709.7|15
1730889400000|2024-11-06 10:36:40|73829.1|73737.1|73818.1|73726.1|73829.1|73737.1|73806.1|73714.1|14
1730889410000|2024-11-06 10:36:50|73818.2|73726.2|73832|73740|73832|73740|73816.5|73724.5|13
1730889420000|2024-11-06 10:37:00|73844.3|73752.3|73832.4|73740.4|73844.3|73752.3|73814.1|73722.1|16
1730889430000|2024-11-06 10:37:10|73839.1|73747.1|73806|73714|73845.8|73753.8|73798.9|73706.9|14
1730889440000|2024-11-06 10:37:20|73804.1|73712.1|73798.9|73706.9|73804.1|73712.1|73798.9|73706.9|3
1730889450000|2024-11-06 10:37:30|73798.1|73706.1|73770.1|73678.1|73798.1|73706.1|73770.1|73678.1|8
1730889460000|2024-11-06 10:37:40|73756.1|73664.1|73766.2|73674.2|73781.5|73689.5|73756.1|73664.1|8
1730889470000|2024-11-06 10:37:50|73758.2|73666.2|73756.1|73664.1|73759.9|73667.9|73756.1|73664.1|3
1730889480000|2024-11-06 10:38:00|73763.2|73671.2|73731.7|73639.7|73763.2|73671.2|73731.7|73639.7|7
1730889490000|2024-11-06 10:38:10|73726|73634|73708.2|73616.2|73726|73634|73702.2|73610.2|9
1730889500000|2024-11-06 10:38:20|73716.3|73624.3|73738.2|73646.2|73748|73656|73716.3|73624.3|12
1730889510000|2024-11-06 10:38:30|73734.2|73642.2|73838.3|73746.3|73844.3|73752.3|73734.2|73642.2|12
1730889520000|2024-11-06 10:38:40|73832.7|73740.7|73806|73714|73840.3|73748.3|73806|73714|16
1730889530000|2024-11-06 10:38:50|73804.1|73712.1|73768.2|73676.2|73804.1|73712.1|73768.2|73676.2|17
1730889540000|2024-11-06 10:39:00|73774.3|73682.3|73781.6|73689.6|73796.2|73704.2|73768.2|73676.2|14
1730889550000|2024-11-06 10:39:10|73789.1|73697.1|73812|73720|73812.6|73720.6|73789.1|73697.1|8
1730889560000|2024-11-06 10:39:20|73799.5|73707.5|73799.5|73707.5|73799.5|73707.5|73799.5|73707.5|1
1730889570000|2024-11-06 10:39:30|73805.6|73713.6|73806.1|73714.1|73812.1|73720.1|73802.2|73710.2|4
1730889580000|2024-11-06 10:39:40|73808|73716|73840.1|73748.1|73855.5|73763.5|73808|73716|16
1730889590000|2024-11-06 10:39:50|73839|73747|73852.1|73760.1|73856|73764|73832.4|73740.4|18
1730889600000|2024-11-06 10:40:00|73850.2|73758.2|73834.1|73742.1|73856|73764|73834.1|73742.1|10
1730889610000|2024-11-06 10:40:10|73842.9|73750.9|73848.2|73756.2|73851.8|73759.8|73842.9|73750.9|7
1730889620000|2024-11-06 10:40:20|73854.4|73762.4|73854.1|73762.1|73872.6|73780.6|73854.1|73762.1|11
1730889630000|2024-11-06 10:40:30|73857.4|73765.4|73862.1|73770.1|73870.2|73778.2|73857.4|73765.4|10
1730889640000|2024-11-06 10:40:40|73860.2|73768.2|73870.2|73778.2|73870.2|73778.2|73858.2|73766.2|7
1730889650000|2024-11-06 10:40:50|73864.3|73772.3|73865.9|73773.9|73865.9|73773.9|73860.6|73768.6|11
1730889660000|2024-11-06 10:41:00|73864.1|73772.1|73865.4|73773.4|73865.4|73773.4|73862.1|73770.1|4
1730889670000|2024-11-06 10:41:10|73862.1|73770.1|73873.2|73781.2|73879.9|73787.9|73854.1|73762.1|10
1730889680000|2024-11-06 10:41:20|73872.1|73780.1|73838.7|73746.7|73872.1|73780.1|73822.1|73730.1|9
1730889690000|2024-11-06 10:41:30|73851|73759|73838.7|73746.7|73853.7|73761.7|73838.7|73746.7|7
1730889700000|2024-11-06 10:41:40|73850.5|73758.5|73870.3|73778.3|73870.3|73778.3|73850.5|73758.5|7
1730889710000|2024-11-06 10:41:50|73872.6|73780.6|73898.1|73806.1|73915.4|73823.4|73872.6|73780.6|16
1730889720000|2024-11-06 10:42:00|73919.1|73827.1|73914.1|73822.1|73920.5|73828.5|73914.1|73822.1|9
1730889730000|2024-11-06 10:42:10|73914.4|73822.4|73928.1|73836.1|73943.9|73851.9|73914.4|73822.4|12
1730889740000|2024-11-06 10:42:20|73926.5|73834.5|73962.4|73870.4|73964.5|73872.5|73922.1|73830.1|15
1730889750000|2024-11-06 10:42:30|73959.1|73867.1|73957|73865|73966.4|73874.4|73940.1|73848.1|23
1730889760000|2024-11-06 10:42:40|73956.1|73864.1|73970.1|73878.1|73975.6|73883.6|73956.1|73864.1|11
1730889770000|2024-11-06 10:42:50|73966|73874|73966|73874|73971|73879|73964.4|73872.4|8
1730889780000|2024-11-06 10:43:00|73966.1|73874.1|73950.1|73858.1|73966.1|73874.1|73950.1|73858.1|6
1730889790000|2024-11-06 10:43:10|73950.2|73858.2|73974|73882|73974|73882|73950.2|73858.2|5
1730889800000|2024-11-06 10:43:20|73968.5|73876.5|73950.4|73858.4|73968.5|73876.5|73950.1|73858.1|10
1730889810000|2024-11-06 10:43:30|73965.8|73873.8|73967.7|73875.7|73967.7|73875.7|73960.1|73868.1|6
1730889820000|2024-11-06 10:43:40|73969.6|73877.6|73962.1|73870.1|73969.6|73877.6|73962.1|73870.1|5
1730889830000|2024-11-06 10:43:50|73960.1|73868.1|73942.2|73850.2|73960.1|73868.1|73942.2|73850.2|7
1730889840000|2024-11-06 10:44:00|73939.2|73847.2|73942|73850|73942|73850|73935.4|73843.4|4
1730889850000|2024-11-06 10:44:10|73939|73847|73930.1|73838.1|73939|73847|73930.1|73838.1|4
1730889860000|2024-11-06 10:44:20|73929.1|73837.1|73938.8|73846.8|73938.8|73846.8|73922.1|73830.1|5
1730889870000|2024-11-06 10:44:30|73936.7|73844.7|73927.7|73835.7|73936.7|73844.7|73927.7|73835.7|3
1730889880000|2024-11-06 10:44:40|73927|73835|73922.1|73830.1|73927|73835|73922.1|73830.1|2
1730889890000|2024-11-06 10:44:50|73920.6|73828.6|73920.6|73828.6|73920.6|73828.6|73920.6|73828.6|1
1730889900000|2024-11-06 10:45:00|73930.5|73838.5|73931.4|73839.4|73931.4|73839.4|73930.5|73838.5|2
1730889910000|2024-11-06 10:45:10|73944.3|73852.3|73922.1|73830.1|73944.3|73852.3|73922.1|73830.1|3
1730889920000|2024-11-06 10:45:20|73906.1|73814.1|73904.1|73812.1|73906.1|73814.1|73904.1|73812.1|3
1730889930000|2024-11-06 10:45:30|73903.1|73811.1|73911.9|73819.9|73911.9|73819.9|73898.9|73806.9|6
1730889940000|2024-11-06 10:45:40|73905|73813|73906|73814|73906|73814|73905|73813|2
1730889950000|2024-11-06 10:45:50|73895|73803|73881.8|73789.8|73895|73803|73881.8|73789.8|4
1730889960000|2024-11-06 10:46:00|73879.6|73787.6|73879.6|73787.6|73879.6|73787.6|73879.6|73787.6|1
1730889970000|2024-11-06 10:46:10|73875.9|73783.9|73879|73787|73879|73787|73860.2|73768.2|9
1730889980000|2024-11-06 10:46:20|73876.1|73784.1|73894.6|73802.6|73894.6|73802.6|73874.2|73782.2|4
1730889990000|2024-11-06 10:46:30|73878.5|73786.5|73874.8|73782.8|73878.5|73786.5|73874.8|73782.8|6
1730890000000|2024-11-06 10:46:40|73878.3|73786.3|73888.1|73796.1|73890.5|73798.5|73878.3|73786.3|5
1730890010000|2024-11-06 10:46:50|73886.3|73794.3|73892.3|73800.3|73892.3|73800.3|73880.7|73788.7|7
1730890020000|2024-11-06 10:47:00|73891.3|73799.3|73886.4|73794.4|73891.3|73799.3|73886.4|73794.4|5
1730890030000|2024-11-06 10:47:10|73882.9|73790.9|73880.5|73788.5|73882.9|73790.9|73880.5|73788.5|3
1730890040000|2024-11-06 10:47:20|73868.5|73776.5|73878|73786|73878|73786|73866|73774|6
1730890050000|2024-11-06 10:47:30|73878.5|73786.5|73914.7|73822.7|73915.9|73823.9|73878.5|73786.5|6
1730890060000|2024-11-06 10:47:40|73923.3|73831.3|73947.1|73855.1|73949.5|73857.5|73923.3|73831.3|16
1730890070000|2024-11-06 10:47:50|73954.5|73862.5|73961.2|73869.2|73967.7|73875.7|73954.5|73862.5|11
1730890080000|2024-11-06 10:48:00|73961.1|73869.1|73979.3|73887.3|73979.3|73887.3|73960|73868|7
1730890090000|2024-11-06 10:48:10|73983.5|73891.5|73986.8|73894.8|73989.4|73897.4|73983.5|73891.5|4
1730890100000|2024-11-06 10:48:20|73985.7|73893.7|73994.4|73902.4|73996|73904|73985.7|73893.7|4
1730890110000|2024-11-06 10:48:30|73994.3|73902.3|73993.9|73901.9|73994.3|73902.3|73989.2|73897.2|3
1730890120000|2024-11-06 10:48:40|73989|73897|73986|73894|73989|73897|73986|73894|2
1730890130000|2024-11-06 10:48:50|73983.1|73891.1|73978.1|73886.1|73983.1|73891.1|73978.1|73886.1|3
1730890140000|2024-11-06 10:49:00|73971.7|73879.7|73971.7|73879.7|73971.7|73879.7|73971.7|73879.7|1
1730890150000|2024-11-06 10:49:10|73970.2|73878.2|73965.8|73873.8|73970.2|73878.2|73965.8|73873.8|3
1730890160000|2024-11-06 10:49:20|73961.9|73869.9|73961.9|73869.9|73961.9|73869.9|73961|73869|7
1730890190000|2024-11-06 10:49:50|73940|73848|73939|73847|73940|73848|73939|73847|2
1730890200000|2024-11-06 10:50:00|73935.3|73843.3|73914.2|73822.2|73935.3|73843.3|73909.1|73817.1|9
1730890210000|2024-11-06 10:50:10|73916.5|73824.5|73916.1|73824.1|73919.7|73827.7|73913.6|73821.6|8
1730890220000|2024-11-06 10:50:20|73914.1|73822.1|73916.1|73824.1|73916.1|73824.1|73913.1|73821.1|4
1730890230000|2024-11-06 10:50:30|73920|73828|73929.2|73837.2|73932|73840|73920|73828|7
1730890240000|2024-11-06 10:50:40|73929|73837|73919.2|73827.2|73929|73837|73919.2|73827.2|5
1730890250000|2024-11-06 10:50:50|73920.1|73828.1|73917.6|73825.6|73927.9|73835.9|73916.9|73824.9|10
1730890270000|2024-11-06 10:51:10|73912.4|73820.4|73890|73798|73912.4|73820.4|73890|73798|3
1730890280000|2024-11-06 10:51:20|73883.4|73791.4|73879.1|73787.1|73883.4|73791.4|73879.1|73787.1|2
1730890290000|2024-11-06 10:51:30|73872.1|73780.1|73878.2|73786.2|73883.8|73791.8|73872.1|73780.1|13
1730890300000|2024-11-06 10:51:40|73878.1|73786.1|73878.2|73786.2|73880.3|73788.3|73875.8|73783.8|5
1730890310000|2024-11-06 10:51:50|73877.2|73785.2|73876|73784|73877.2|73785.2|73875.2|73783.2|3
1730890320000|2024-11-06 10:52:00|73878.7|73786.7|73902.1|73810.1|73909.2|73817.2|73878.7|73786.7|8
1730890330000|2024-11-06 10:52:10|73901.7|73809.7|73916|73824|73916|73824|73901.7|73809.7|6
1730890340000|2024-11-06 10:52:20|73915.9|73823.9|73914.2|73822.2|73915.9|73823.9|73914.2|73822.2|2
1730890350000|2024-11-06 10:52:30|73913|73821|73913|73821|73913|73821|73913|73821|1
1730890360000|2024-11-06 10:52:40|73914.3|73822.3|73914.5|73822.5|73914.5|73822.5|73914.3|73822.3|2
1730890370000|2024-11-06 10:52:50|73927.8|73835.8|73925.1|73833.1|73927.8|73835.8|73925.1|73833.1|4
1730890380000|2024-11-06 10:53:00|73924.1|73832.1|73922.9|73830.9|73924.1|73832.1|73914.6|73822.6|7
1730890390000|2024-11-06 10:53:10|73915.6|73823.6|73910.5|73818.5|73915.6|73823.6|73909.1|73817.1|3
1730890400000|2024-11-06 10:53:20|73908.3|73816.3|73907.4|73815.4|73908.3|73816.3|73907.4|73815.4|2
1730890410000|2024-11-06 10:53:30|73906.1|73814.1|73907.5|73815.5|73907.5|73815.5|73906.1|73814.1|2
1730890420000|2024-11-06 10:53:40|73908.3|73816.3|73908.3|73816.3|73908.3|73816.3|73908.3|73816.3|1
1730890440000|2024-11-06 10:54:00|73906.1|73814.1|73917.7|73825.7|73917.7|73825.7|73906.1|73814.1|11
1730890450000|2024-11-06 10:54:10|73913.9|73821.9|73897.6|73805.6|73913.9|73821.9|73897.6|73805.6|8
1730890460000|2024-11-06 10:54:20|73898.7|73806.7|73896.9|73804.9|73898.7|73806.7|73896.9|73804.9|2
1730890470000|2024-11-06 10:54:30|73891.2|73799.2|73891.2|73799.2|73891.2|73799.2|73891.2|73799.2|1
1730890480000|2024-11-06 10:54:40|73885|73793|73885|73793|73885|73793|73885|73793|1
1730890490000|2024-11-06 10:54:50|73887|73795|73878.9|73786.9|73887|73795|73878.9|73786.9|3
1730890510000|2024-11-06 10:55:10|73880.1|73788.1|73909.4|73817.4|73919.9|73827.9|73868.4|73776.4|21
1730890520000|2024-11-06 10:55:20|73908.2|73816.2|73914.6|73822.6|73919.4|73827.4|73907|73815|7
1730890530000|2024-11-06 10:55:30|73912.4|73820.4|73920.5|73828.5|73920.5|73828.5|73911.6|73819.6|10
1730890540000|2024-11-06 10:55:40|73930.8|73838.8|73945.5|73853.5|73945.5|73853.5|73930.8|73838.8|2
1730890550000|2024-11-06 10:55:50|73943.6|73851.6|73938.7|73846.7|73943.6|73851.6|73938.7|73846.7|2
1730890560000|2024-11-06 10:56:00|73936.4|73844.4|73927.7|73835.7|73936.4|73844.4|73927.7|73835.7|3
1730890570000|2024-11-06 10:56:10|73926.8|73834.8|73901.1|73809.1|73928.9|73836.9|73901.1|73809.1|7
1730890580000|2024-11-06 10:56:20|73899|73807|73888|73796|73899|73807|73888|73796|2
1730890590000|2024-11-06 10:56:30|73884.9|73792.9|73891.5|73799.5|73892|73800|73884.9|73792.9|6
1730890600000|2024-11-06 10:56:40|73886.6|73794.6|73897.5|73805.5|73897.5|73805.5|73885.8|73793.8|8
1730890620000|2024-11-06 10:57:00|73889.6|73797.6|73889.6|73797.6|73889.6|73797.6|73889.6|73797.6|1
1730890630000|2024-11-06 10:57:10|73891.9|73799.9|73912.1|73820.1|73912.1|73820.1|73891.5|73799.5|8
1730890640000|2024-11-06 10:57:20|73915.9|73823.9|73910.4|73818.4|73925.1|73833.1|73910.4|73818.4|7
1730890650000|2024-11-06 10:57:30|73901.7|73809.7|73901.3|73809.3|73903.2|73811.2|73901.3|73809.3|3
1730890660000|2024-11-06 10:57:40|73902.6|73810.6|73910.8|73818.8|73911.2|73819.2|73885.6|73793.6|9
1730890670000|2024-11-06 10:57:50|73888|73796|73920.9|73828.9|73920.9|73828.9|73888|73796|8
1730890680000|2024-11-06 10:58:00|73920.1|73828.1|73938.7|73846.7|73939.5|73847.5|73920.1|73828.1|7
1730890690000|2024-11-06 10:58:10|73934|73842|73931.8|73839.8|73938|73846|73930.5|73838.5|8
1730890700000|2024-11-06 10:58:20|73925.5|73833.5|73920.6|73828.6|73925.5|73833.5|73920.6|73828.6|3
1730890710000|2024-11-06 10:58:30|73913.1|73821.1|73901.8|73809.8|73913.1|73821.1|73897.1|73805.1|6
1730890720000|2024-11-06 10:58:40|73899.8|73807.8|73862.7|73770.7|73899.8|73807.8|73862.1|73770.1|7
1730890730000|2024-11-06 10:58:50|73861.9|73769.9|73858.7|73766.7|73861.9|73769.9|73858.7|73766.7|2
1730890740000|2024-11-06 10:59:00|73853.4|73761.4|73881.9|73789.9|73881.9|73789.9|73848.1|73756.1|7
1730890750000|2024-11-06 10:59:10|73886.2|73794.2|73917.4|73825.4|73917.4|73825.4|73886.2|73794.2|8
1730890760000|2024-11-06 10:59:20|73911|73819|73869.6|73777.6|73911|73819|73868.2|73776.2|9
1730890780000|2024-11-06 10:59:40|73879.6|73787.6|73885.8|73793.8|73885.8|73793.8|73879.6|73787.6|3
1730890790000|2024-11-06 10:59:50|73882.4|73790.4|73880.8|73788.8|73882.4|73790.4|73880.8|73788.8|3
1730890800000|2024-11-06 11:00:00|73884|73792|73872.9|73780.9|73884|73792|73865.9|73773.9|7
1730890810000|2024-11-06 11:00:10|73870.5|73778.5|73853.3|73761.3|73870.5|73778.5|73838|73746|6
1730890820000|2024-11-06 11:00:20|73857|73765|73868|73776|73868|73776|73857|73765|6
1730890830000|2024-11-06 11:00:30|73875.3|73783.3|73873|73781|73875.9|73783.9|73870.2|73778.2|6
1730890840000|2024-11-06 11:00:40|73879.7|73787.7|73920.8|73828.8|73921.3|73829.3|73879.7|73787.7|12
1730890850000|2024-11-06 11:00:50|73913.5|73821.5|73905.4|73813.4|73913.5|73821.5|73889|73797|7
1730890860000|2024-11-06 11:01:00|73912|73820|73927.9|73835.9|73927.9|73835.9|73909.1|73817.1|4
1730890870000|2024-11-06 11:01:10|73929.9|73837.9|73921.5|73829.5|73929.9|73837.9|73921.5|73829.5|6
1730890880000|2024-11-06 11:01:20|73914|73822|73905.1|73813.1|73914|73822|73905.1|73813.1|6
1730890890000|2024-11-06 11:01:30|73898.4|73806.4|73896.2|73804.2|73898.4|73806.4|73896.2|73804.2|3
1730890900000|2024-11-06 11:01:40|73896.1|73804.1|73838.8|73746.8|73896.1|73804.1|73838.8|73746.8|7
1730890910000|2024-11-06 11:01:50|73837.4|73745.4|73837.4|73745.4|73837.4|73745.4|73837.4|73745.4|1
1730890920000|2024-11-06 11:02:00|73838.6|73746.6|73836.3|73744.3|73843.9|73751.9|73836.3|73744.3|7
1730890930000|2024-11-06 11:02:10|73836.9|73744.9|73821|73729|73836.9|73744.9|73821|73729|5
1730890940000|2024-11-06 11:02:20|73812.7|73720.7|73767.9|73675.9|73812.7|73720.7|73758.9|73666.9|8
1730890950000|2024-11-06 11:02:30|73765.9|73673.9|73726.1|73634.1|73766.3|73674.3|73726.1|73634.1|13
1730890960000|2024-11-06 11:02:40|73725.2|73633.2|73751.8|73659.8|73751.9|73659.9|73718.1|73626.1|12
1730890970000|2024-11-06 11:02:50|73752.2|73660.2|73763.3|73671.3|73772|73680|73752.2|73660.2|16
1730890980000|2024-11-06 11:03:00|73761.7|73669.7|73779.3|73687.3|73779.3|73687.3|73748.1|73656.1|17
1730890990000|2024-11-06 11:03:10|73780|73688|73784|73692|73786|73694|73780|73688|13
1730891000000|2024-11-06 11:03:20|73783.6|73691.6|73778|73686|73786|73694|73776|73684|7
1730891010000|2024-11-06 11:03:30|73779.2|73687.2|73816.7|73724.7|73817.9|73725.9|73779.2|73687.2|6
1730891020000|2024-11-06 11:03:40|73815|73723|73813.1|73721.1|73825.2|73733.2|73813.1|73721.1|9
1730891030000|2024-11-06 11:03:50|73812.9|73720.9|73828|73736|73828|73736|73812.9|73720.9|8
1730891040000|2024-11-06 11:04:00|73821.9|73729.9|73813|73721|73821.9|73729.9|73813|73721|4
1730891050000|2024-11-06 11:04:10|73805.9|73713.9|73802.4|73710.4|73811.9|73719.9|73802.4|73710.4|5
1730891060000|2024-11-06 11:04:20|73801.9|73709.9|73802.6|73710.6|73802.8|73710.8|73797.9|73705.9|4
1730891070000|2024-11-06 11:04:30|73798.2|73706.2|73797.3|73705.3|73799.1|73707.1|73797.3|73705.3|3
1730891080000|2024-11-06 11:04:40|73793|73701|73797.8|73705.8|73797.9|73705.9|73786.9|73694.9|11
1730891090000|2024-11-06 11:04:50|73792.7|73700.7|73787|73695|73792.7|73700.7|73783.8|73691.8|6
1730891100000|2024-11-06 11:05:00|73786|73694|73824|73732|73824|73732|73786|73694|16
1730891110000|2024-11-06 11:05:10|73823.1|73731.1|73797.6|73705.6|73823.1|73731.1|73797.6|73705.6|5
1730891120000|2024-11-06 11:05:20|73793.5|73701.5|73767.7|73675.7|73793.8|73701.8|73766.8|73674.8|14
1730891130000|2024-11-06 11:05:30|73765.1|73673.1|73757.8|73665.8|73765.1|73673.1|73757.8|73665.8|3
1730891140000|2024-11-06 11:05:40|73753.6|73661.6|73731.9|73639.9|73753.7|73661.7|73731.9|73639.9|6
1730891150000|2024-11-06 11:05:50|73723.2|73631.2|73722|73630|73727.9|73635.9|73719.9|73627.9|11
1730891160000|2024-11-06 11:06:00|73719.1|73627.1|73721.9|73629.9|73738|73646|73719.1|73627.1|7
1730891170000|2024-11-06 11:06:10|73723.1|73631.1|73721.9|73629.9|73723.1|73631.1|73721.9|73629.9|2
1730891180000|2024-11-06 11:06:20|73723.1|73631.1|73730.5|73638.5|73739.9|73647.9|73723.1|73631.1|9
1730891190000|2024-11-06 11:06:30|73731.7|73639.7|73731.2|73639.2|73735.9|73643.9|73731.2|73639.2|8
1730891200000|2024-11-06 11:06:40|73729.6|73637.6|73718.1|73626.1|73729.6|73637.6|73718.1|73626.1|4
1730891210000|2024-11-06 11:06:50|73716.6|73624.6|73710|73618|73716.6|73624.6|73710|73618|6
1730891220000|2024-11-06 11:07:00|73716.5|73624.5|73751|73659|73751|73659|73716.5|73624.5|14
1730891230000|2024-11-06 11:07:10|73759.6|73667.6|73789.7|73697.7|73789.9|73697.9|73759.6|73667.6|16
1730891240000|2024-11-06 11:07:20|73776.8|73684.8|73742.9|73650.9|73777.8|73685.8|73742.9|73650.9|14
1730891250000|2024-11-06 11:07:30|73741.7|73649.7|73751.9|73659.9|73751.9|73659.9|73741.3|73649.3|6
1730891260000|2024-11-06 11:07:40|73751.7|73659.7|73747.8|73655.8|73751.7|73659.7|73747.8|73655.8|3
1730891270000|2024-11-06 11:07:50|73747.1|73655.1|73747.1|73655.1|73747.1|73655.1|73747.1|73655.1|1
1730891280000|2024-11-06 11:08:00|73745.2|73653.2|73768.5|73676.5|73771.9|73679.9|73743.7|73651.7|6
1730891290000|2024-11-06 11:08:10|73761.3|73669.3|73765|73673|73775.9|73683.9|73761.3|73669.3|6
1730891300000|2024-11-06 11:08:20|73765.7|73673.7|73769.9|73677.9|73769.9|73677.9|73762.1|73670.1|7
1730891310000|2024-11-06 11:08:30|73772.2|73680.2|73767.1|73675.1|73783.9|73691.9|73767.1|73675.1|12
1730891320000|2024-11-06 11:08:40|73753.6|73661.6|73753.6|73661.6|73753.6|73661.6|73753.6|73661.6|1
1730891330000|2024-11-06 11:08:50|73755.2|73663.2|73750.2|73658.2|73755.2|73663.2|73745.9|73653.9|5
1730891340000|2024-11-06 11:09:00|73751.7|73659.7|73740.9|73648.9|73751.7|73659.7|73740.9|73648.9|4
1730891350000|2024-11-06 11:09:10|73740.5|73648.5|73737.8|73645.8|73740.5|73648.5|73737.8|73645.8|2
1730891360000|2024-11-06 11:09:20|73731|73639|73728.9|73636.9|73731|73639|73728.9|73636.9|2
1730891370000|2024-11-06 11:09:30|73731.5|73639.5|73739.4|73647.4|73739.5|73647.5|73731.5|73639.5|6
1730891380000|2024-11-06 11:09:40|73739.8|73647.8|73760.2|73668.2|73765.3|73673.3|73739.8|73647.8|11
1730891390000|2024-11-06 11:09:50|73761.3|73669.3|73765.8|73673.8|73771.7|73679.7|73761.3|73669.3|6
1730891400000|2024-11-06 11:10:00|73763.2|73671.2|73781.9|73689.9|73783.9|73691.9|73763.2|73671.2|11
1730891410000|2024-11-06 11:10:10|73778.3|73686.3|73780.1|73688.1|73780.7|73688.7|73776.4|73684.4|8
1730891420000|2024-11-06 11:10:20|73777.9|73685.9|73769.4|73677.4|73777.9|73685.9|73769.4|73677.4|4
1730891430000|2024-11-06 11:10:30|73747.6|73655.6|73713|73621|73748.7|73656.7|73713|73621|4
1730891440000|2024-11-06 11:10:40|73714.8|73622.8|73715.2|73623.2|73715.2|73623.2|73714.8|73622.8|2
1730891450000|2024-11-06 11:10:50|73727|73635|73755.9|73663.9|73756|73664|73727|73635|14
1730891460000|2024-11-06 11:11:00|73755.5|73663.5|73745.7|73653.7|73757.4|73665.4|73745.7|73653.7|9
1730891470000|2024-11-06 11:11:10|73747.4|73655.4|73743.1|73651.1|73747.5|73655.5|73743.1|73651.1|6
1730891480000|2024-11-06 11:11:20|73744.2|73652.2|73755.6|73663.6|73755.6|73663.6|73744.2|73652.2|5
1730891490000|2024-11-06 11:11:30|73764.9|73672.9|73796.6|73704.6|73796.6|73704.6|73764.9|73672.9|17
1730891500000|2024-11-06 11:11:40|73800.4|73708.4|73800.6|73708.6|73800.6|73708.6|73800.4|73708.4|2
1730891510000|2024-11-06 11:11:50|73796.9|73704.9|73796.8|73704.8|73797.9|73705.9|73796.8|73704.8|3
1730891520000|2024-11-06 11:12:00|73798.4|73706.4|73799.2|73707.2|73799.4|73707.4|73798.4|73706.4|4
1730891530000|2024-11-06 11:12:10|73796.3|73704.3|73799.1|73707.1|73800.1|73708.1|73796.3|73704.3|5
1730891540000|2024-11-06 11:12:20|73802|73710|73810.3|73718.3|73810.8|73718.8|73802|73710|3
1730891550000|2024-11-06 11:12:30|73807.4|73715.4|73805.6|73713.6|73807.4|73715.4|73802.8|73710.8|5
1730891560000|2024-11-06 11:12:40|73786.9|73694.9|73775.9|73683.9|73793.8|73701.8|73775.9|73683.9|4
1730891570000|2024-11-06 11:12:50|73780.6|73688.6|73781.2|73689.2|73781.2|73689.2|73780.6|73688.6|2
1730891580000|2024-11-06 11:13:00|73798.2|73706.2|73814|73722|73814|73722|73798.2|73706.2|5
1730891590000|2024-11-06 11:13:10|73809|73717|73816|73724|73816|73724|73809|73717|6
1730891600000|2024-11-06 11:13:20|73823.5|73731.5|73819.3|73727.3|73825.9|73733.9|73819.3|73727.3|4
1730891610000|2024-11-06 11:13:30|73821.9|73729.9|73816.1|73724.1|73822.8|73730.8|73816.1|73724.1|5
1730891620000|2024-11-06 11:13:40|73810.2|73718.2|73811.6|73719.6|73813.7|73721.7|73809.9|73717.9|5
1730891630000|2024-11-06 11:13:50|73813.7|73721.7|73844|73752|73844|73752|73813.7|73721.7|6
1730891640000|2024-11-06 11:14:00|73848.3|73756.3|73868.9|73776.9|73868.9|73776.9|73848.3|73756.3|9
1730891650000|2024-11-06 11:14:10|73870.9|73778.9|73879.5|73787.5|73884|73792|73870.9|73778.9|8
1730891660000|2024-11-06 11:14:20|73878.4|73786.4|73886.1|73794.1|73898.1|73806.1|73877.8|73785.8|9
1730891670000|2024-11-06 11:14:30|73885.1|73793.1|73884.1|73792.1|73885.9|73793.9|73878.1|73786.1|6
1730891680000|2024-11-06 11:14:40|73884|73792|73883.9|73791.9|73884|73792|73880.2|73788.2|6
1730891690000|2024-11-06 11:14:50|73884.3|73792.3|73884.2|73792.2|73887.9|73795.9|73884.2|73792.2|5
1730891700000|2024-11-06 11:15:00|73883|73791|73887|73795|73887|73795|73875.3|73783.3|11
1730891710000|2024-11-06 11:15:10|73889.5|73797.5|73927.2|73835.2|73927.2|73835.2|73889.5|73797.5|11
1730891720000|2024-11-06 11:15:20|73929.6|73837.6|73930.4|73838.4|73936.4|73844.4|73929.6|73837.6|9
1730891730000|2024-11-06 11:15:30|73932.2|73840.2|73929.9|73837.9|73932.2|73840.2|73926.9|73834.9|6
1730891740000|2024-11-06 11:15:40|73935.1|73843.1|73956|73864|73956|73864|73935.1|73843.1|8
1730891760000|2024-11-06 11:16:00|73955.7|73863.7|73976|73884|73976|73884|73944|73852|12
1730891770000|2024-11-06 11:16:10|73970.8|73878.8|73964.9|73872.9|73970.8|73878.8|73964.9|73872.9|3
1730891780000|2024-11-06 11:16:20|73962.2|73870.2|73969.2|73877.2|73969.2|73877.2|73962.2|73870.2|3
1730891790000|2024-11-06 11:16:30|73968.1|73876.1|73960.4|73868.4|73968.1|73876.1|73960.1|73868.1|7
1730891800000|2024-11-06 11:16:40|73957.1|73865.1|73960.1|73868.1|73963.7|73871.7|73956.1|73864.1|7
1730891810000|2024-11-06 11:16:50|73960.5|73868.5|73950.6|73858.6|73960.5|73868.5|73950.6|73858.6|8
1730891820000|2024-11-06 11:17:00|73947.2|73855.2|73932|73840|73947.2|73855.2|73932|73840|6
1730891830000|2024-11-06 11:17:10|73930.1|73838.1|73937.1|73845.1|73942.4|73850.4|73930.1|73838.1|5
1730891840000|2024-11-06 11:17:20|73936.2|73844.2|73930.1|73838.1|73936.2|73844.2|73930.1|73838.1|3
1730891850000|2024-11-06 11:17:30|73929.2|73837.2|73930.9|73838.9|73931.6|73839.6|73929.2|73837.2|3
1730891860000|2024-11-06 11:17:40|73926.5|73834.5|73924.5|73832.5|73926.5|73834.5|73924.5|73832.5|2
1730891870000|2024-11-06 11:17:50|73923.5|73831.5|73924.7|73832.7|73924.7|73832.7|73923.5|73831.5|2
1730891880000|2024-11-06 11:18:00|73923.9|73831.9|73946.2|73854.2|73956|73864|73923.9|73831.9|8
1730891890000|2024-11-06 11:18:10|73949.9|73857.9|73961.9|73869.9|73961.9|73869.9|73949.9|73857.9|11
1730891900000|2024-11-06 11:18:20|73963.9|73871.9|73951.5|73859.5|73963.9|73871.9|73951.5|73859.5|11
1730891910000|2024-11-06 11:18:30|73951.2|73859.2|73953.9|73861.9|73953.9|73861.9|73947.3|73855.3|9
1730891920000|2024-11-06 11:18:40|73961.3|73869.3|73961.1|73869.1|73961.9|73869.9|73961.1|73869.1|3
1730891930000|2024-11-06 11:18:50|73955.1|73863.1|73973.3|73881.3|73975.9|73883.9|73955.1|73863.1|5
1730891940000|2024-11-06 11:19:00|73970.7|73878.7|73973|73881|73973|73881|73968.2|73876.2|3
1730891950000|2024-11-06 11:19:10|73970.3|73878.3|73968.4|73876.4|73972.9|73880.9|73968.4|73876.4|4
1730891960000|2024-11-06 11:19:20|73968.2|73876.2|73961.9|73869.9|73968.2|73876.2|73955.4|73863.4|7
1730891970000|2024-11-06 11:19:30|73964|73872|73970|73878|73970|73878|73964|73872|5
1730891980000|2024-11-06 11:19:40|73975.8|73883.8|74022.5|73930.5|74022.5|73930.5|73975.8|73883.8|14
1730891990000|2024-11-06 11:19:50|74073.8|73981.8|74167.9|74075.9|74201|74109|74073.8|73981.8|29
1730892000000|2024-11-06 11:20:00|74165.9|74073.9|74138.1|74046.1|74165.9|74073.9|74138.1|74046.1|24
1730892010000|2024-11-06 11:20:10|74148.4|74056.4|74184.2|74092.2|74188.2|74096.2|74140.1|74048.1|24
1730892020000|2024-11-06 11:20:20|74191|74099|74216.6|74124.6|74216.6|74124.6|74187.4|74095.4|27
1730892030000|2024-11-06 11:20:30|74220.4|74128.4|74220.1|74128.1|74224.2|74132.2|74208.9|74116.9|23
1730892040000|2024-11-06 11:20:40|74219.4|74127.4|74198.4|74106.4|74230.1|74138.1|74198.4|74106.4|17
1730892050000|2024-11-06 11:20:50|74197.9|74105.9|74234.5|74142.5|74234.5|74142.5|74191|74099|11
1730892060000|2024-11-06 11:21:00|74228.1|74136.1|74203.3|74111.3|74235.9|74143.9|74199.1|74107.1|14
1730892070000|2024-11-06 11:21:10|74215.9|74123.9|74202.7|74110.7|74215.9|74123.9|74202.7|74110.7|8
1730892080000|2024-11-06 11:21:20|74205.3|74113.3|74177.2|74085.2|74209.9|74117.9|74177.2|74085.2|11
1730892090000|2024-11-06 11:21:30|74166.7|74074.7|74162.1|74070.1|74167.9|74075.9|74160.2|74068.2|5
1730892100000|2024-11-06 11:21:40|74174.2|74082.2|74143.9|74051.9|74176.8|74084.8|74143.9|74051.9|9
1730892110000|2024-11-06 11:21:50|74150.2|74058.2|74144.1|74052.1|74162|74070|74135.6|74043.6|15
1730892120000|2024-11-06 11:22:00|74142.9|74050.9|74182.1|74090.1|74184.2|74092.2|74136.1|74044.1|16
1730892130000|2024-11-06 11:22:10|74182.2|74090.2|74180.2|74088.2|74187.7|74095.7|74180.2|74088.2|5
1730892140000|2024-11-06 11:22:20|74181.9|74089.9|74160.1|74068.1|74183.6|74091.6|74160.1|74068.1|10
1730892150000|2024-11-06 11:22:30|74156.1|74064.1|74111|74019|74156.1|74064.1|74111|74019|17
1730892160000|2024-11-06 11:22:40|74120.6|74028.6|74116.1|74024.1|74128|74036|74116.1|74024.1|11
1730892170000|2024-11-06 11:22:50|74114.1|74022.1|74094.2|74002.2|74114.1|74022.1|74094.1|74002.1|9
1730892180000|2024-11-06 11:23:00|74098.1|74006.1|74092.1|74000.1|74098.1|74006.1|74092.1|74000.1|4
1730892190000|2024-11-06 11:23:10|74090.1|73998.1|74080.2|73988.2|74090.1|73998.1|74080.2|73988.2|7
1730892200000|2024-11-06 11:23:20|74080.6|73988.6|74090.6|73998.6|74090.6|73998.6|74080.2|73988.2|12
1730892210000|2024-11-06 11:23:30|74090.4|73998.4|74098.2|74006.2|74100.2|74008.2|74090.4|73998.4|5
1730892220000|2024-11-06 11:23:40|74090.5|73998.5|74083.1|73991.1|74090.5|73998.5|74082.2|73990.2|6
1730892230000|2024-11-06 11:23:50|74083.5|73991.5|74088.2|73996.2|74092|74000|74083.5|73991.5|11
1730892240000|2024-11-06 11:24:00|74089.8|73997.8|74090.5|73998.5|74090.5|73998.5|74089.8|73997.8|2
1730892250000|2024-11-06 11:24:10|74090.1|73998.1|74094.7|74002.7|74094.7|74002.7|74090.1|73998.1|4
1730892260000|2024-11-06 11:24:20|74095.9|74003.9|74094.2|74002.2|74098.2|74006.2|74094.2|74002.2|5
1730892270000|2024-11-06 11:24:30|74096|74004|74101.5|74009.5|74101.5|74009.5|74096|74004|3
1730892280000|2024-11-06 11:24:40|74103.1|74011.1|74103.9|74011.9|74105.2|74013.2|74100.7|74008.7|6
1730892290000|2024-11-06 11:24:50|74104|74012|74131.3|74039.3|74138|74046|74104|74012|10
1730892300000|2024-11-06 11:25:00|74130.4|74038.4|74103|74011|74130.4|74038.4|74103|74011|12
1730892310000|2024-11-06 11:25:10|74100.2|74008.2|74140|74048|74140|74048|74090.1|73998.1|17
1730892320000|2024-11-06 11:25:20|74138.5|74046.5|74176.1|74084.1|74183.5|74091.5|74134.3|74042.3|15
1730892330000|2024-11-06 11:25:30|74174.1|74082.1|74190.9|74098.9|74190.9|74098.9|74166.1|74074.1|7
1730892340000|2024-11-06 11:25:40|74195.4|74103.4|74234|74142|74234|74142|74189.9|74097.9|13
1730892350000|2024-11-06 11:25:50|74236.2|74144.2|74224.1|74132.1|74236.3|74144.3|74224.1|74132.1|11
1730892360000|2024-11-06 11:26:00|74226.6|74134.6|74244|74152|74246|74154|74219.6|74127.6|20
1730892370000|2024-11-06 11:26:10|74249.9|74157.9|74253.9|74161.9|74255.9|74163.9|74246.2|74154.2|14
1730892380000|2024-11-06 11:26:20|74252.3|74160.3|74286|74194|74286|74194|74251.2|74159.2|16
1730892390000|2024-11-06 11:26:30|74284.2|74192.2|74252.4|74160.4|74292|74200|74252.4|74160.4|20
1730892400000|2024-11-06 11:26:40|74250.8|74158.8|74261.1|74169.1|74262|74170|74240.1|74148.1|17
1730892410000|2024-11-06 11:26:50|74261.5|74169.5|74294.1|74202.1|74296|74204|74261.1|74169.1|11
1730892420000|2024-11-06 11:27:00|74292.1|74200.1|74260.1|74168.1|74292.1|74200.1|74260.1|74168.1|12
1730892430000|2024-11-06 11:27:10|74256.2|74164.2|74294|74202|74294|74202|74256.2|74164.2|7
1730892440000|2024-11-06 11:27:20|74289.1|74197.1|74293.7|74201.7|74312.6|74220.6|74284.1|74192.1|23
1730892450000|2024-11-06 11:27:30|74293.5|74201.5|74288|74196|74293.5|74201.5|74280|74188|5
1730892460000|2024-11-06 11:27:40|74283.1|74191.1|74281.1|74189.1|74284.1|74192.1|74281.1|74189.1|5
1730892470000|2024-11-06 11:27:50|74280.1|74188.1|74278.1|74186.1|74280.1|74188.1|74278.1|74186.1|4
1730892480000|2024-11-06 11:28:00|74279.4|74187.4|74297.2|74205.2|74297.2|74205.2|74276.1|74184.1|7
1730892490000|2024-11-06 11:28:10|74304.2|74212.2|74324.3|74232.3|74331.7|74239.7|74304.2|74212.2|13
1730892500000|2024-11-06 11:28:20|74329.9|74237.9|74351|74259|74351|74259|74309.8|74217.8|14
1730892510000|2024-11-06 11:28:30|74356|74264|74356.2|74264.2|74369.1|74277.1|74348.2|74256.2|17
1730892520000|2024-11-06 11:28:40|74356.1|74264.1|74348.2|74256.2|74356.1|74264.1|74346.1|74254.1|5
1730892530000|2024-11-06 11:28:50|74352.7|74260.7|74359.9|74267.9|74363.5|74271.5|74352.7|74260.7|8
1730892540000|2024-11-06 11:29:00|74363.7|74271.7|74346.1|74254.1|74363.7|74271.7|74346.1|74254.1|7
1730892550000|2024-11-06 11:29:10|74354|74262|74358.5|74266.5|74358.5|74266.5|74354|74262|2
1730892560000|2024-11-06 11:29:20|74350.6|74258.6|74309.4|74217.4|74350.6|74258.6|74309.4|74217.4|10
1730892570000|2024-11-06 11:29:30|74308.6|74216.6|74304|74212|74308.6|74216.6|74291.5|74199.5|9
1730892580000|2024-11-06 11:29:40|74297.3|74205.3|74349.8|74257.8|74349.8|74257.8|74293.8|74201.8|11
1730892590000|2024-11-06 11:29:50|74347.3|74255.3|74347.2|74255.2|74347.3|74255.3|74347.1|74255.1|4
1730892600000|2024-11-06 11:30:00|74344.9|74252.9|74338.2|74246.2|74348.3|74256.3|74328.3|74236.3|12
1730892610000|2024-11-06 11:30:10|74335.1|74243.1|74335.2|74243.2|74335.2|74243.2|74335.1|74243.1|2
1730892630000|2024-11-06 11:30:30|74325.6|74233.6|74354|74262|74354|74262|74301.4|74209.4|15
1730892640000|2024-11-06 11:30:40|74358.5|74266.5|74440|74348|74440|74348|74358.5|74266.5|15
1730892650000|2024-11-06 11:30:50|74462|74370|74415.8|74323.8|74462|74370|74415.4|74323.4|21
1730892660000|2024-11-06 11:31:00|74416|74324|74430.5|74338.5|74430.5|74338.5|74390.1|74298.1|19
1730892670000|2024-11-06 11:31:10|74437|74345|74470.1|74378.1|74479|74387|74432.3|74340.3|16
1730892680000|2024-11-06 11:31:20|74468.5|74376.5|74513.8|74421.8|74526|74434|74468.5|74376.5|20
1730892690000|2024-11-06 11:31:30|74513.7|74421.7|74479.5|74387.5|74522.1|74430.1|74473|74381|19
1730892700000|2024-11-06 11:31:40|74479.4|74387.4|74460.1|74368.1|74479.4|74387.4|74460.1|74368.1|8
1730892710000|2024-11-06 11:31:50|74456|74364|74458.4|74366.4|74458.4|74366.4|74425.4|74333.4|13
1730892720000|2024-11-06 11:32:00|74453.2|74361.2|74445|74353|74453.2|74361.2|74412.1|74320.1|18
1730892730000|2024-11-06 11:32:10|74436.1|74344.1|74400.1|74308.1|74436.1|74344.1|74396.1|74304.1|16
1730892740000|2024-11-06 11:32:20|74376.1|74284.1|74375.7|74283.7|74376.1|74284.1|74366.2|74274.2|7
1730892750000|2024-11-06 11:32:30|74388.6|74296.6|74394.2|74302.2|74397.9|74305.9|74383.4|74291.4|7
1730892760000|2024-11-06 11:32:40|74371.9|74279.9|74341.6|74249.6|74371.9|74279.9|74341.6|74249.6|10
1730892770000|2024-11-06 11:32:50|74325.3|74233.3|74290.5|74198.5|74325.3|74233.3|74290.5|74198.5|10
1730892780000|2024-11-06 11:33:00|74282|74190|74360.6|74268.6|74372|74280|74280.9|74188.9|26
1730892790000|2024-11-06 11:33:10|74358.4|74266.4|74385.8|74293.8|74385.8|74293.8|74358.4|74266.4|23
1730892800000|2024-11-06 11:33:20|74379.1|74287.1|74384|74292|74386.7|74294.7|74364.2|74272.2|16
1730892810000|2024-11-06 11:33:30|74388.5|74296.5|74435.2|74343.2|74436|74344|74388.5|74296.5|19
1730892820000|2024-11-06 11:33:40|74432.7|74340.7|74439.9|74347.9|74439.9|74347.9|74405.6|74313.6|15
1730892830000|2024-11-06 11:33:50|74439.3|74347.3|74414|74322|74439.3|74347.3|74414|74322|4
1730892840000|2024-11-06 11:34:00|74410.8|74318.8|74430.4|74338.4|74441.7|74349.7|74391.2|74299.2|13
1730892850000|2024-11-06 11:34:10|74428.3|74336.3|74413.9|74321.9|74428.3|74336.3|74406.2|74314.2|11
1730892860000|2024-11-06 11:34:20|74413|74321|74428.6|74336.6|74428.6|74336.6|74410.2|74318.2|11
1730892870000|2024-11-06 11:34:30|74442.6|74350.6|74434|74342|74442.6|74350.6|74434|74342|8
1730892880000|2024-11-06 11:34:40|74433|74341|74422|74330|74433|74341|74415.9|74323.9|7
1730892890000|2024-11-06 11:34:50|74418.6|74326.6|74474.9|74382.9|74474.9|74382.9|74418.6|74326.6|14
1730892900000|2024-11-06 11:35:00|74472|74380|74445.6|74353.6|74474.9|74382.9|74438.6|74346.6|10
1730892910000|2024-11-06 11:35:10|74428|74336|74444.1|74352.1|74450|74358|74428|74336|10
1730892920000|2024-11-06 11:35:20|74436.3|74344.3|74436.3|74344.3|74436.3|74344.3|74436.3|74344.3|1
1730892930000|2024-11-06 11:35:30|74432|74340|74424.9|74332.9|74440|74348|74424.9|74332.9|13
1730892940000|2024-11-06 11:35:40|74426|74334|74424|74332|74426|74334|74422|74330|5
1730892950000|2024-11-06 11:35:50|74424.7|74332.7|74417.4|74325.4|74426|74334|74417.4|74325.4|5
1730892960000|2024-11-06 11:36:00|74418.3|74326.3|74474|74382|74474|74382|74418.3|74326.3|18
1730892970000|2024-11-06 11:36:10|74472.1|74380.1|74452|74360|74477|74385|74452|74360|10
1730892980000|2024-11-06 11:36:20|74452.5|74360.5|74477|74385|74477|74385|74452.5|74360.5|5
1730892990000|2024-11-06 11:36:30|74474.5|74382.5|74454|74362|74475.2|74383.2|74454|74362|7
1730893000000|2024-11-06 11:36:40|74447|74355|74441.1|74349.1|74455.8|74363.8|74437.2|74345.2|15
1730893010000|2024-11-06 11:36:50|74445.5|74353.5|74441.7|74349.7|74445.5|74353.5|74441.7|74349.7|7
1730893020000|2024-11-06 11:37:00|74440.5|74348.5|74414.2|74322.2|74440.5|74348.5|74414.2|74322.2|12
1730893030000|2024-11-06 11:37:10|74409.6|74317.6|74376.7|74284.7|74409.6|74317.6|74376.6|74284.6|5
1730893040000|2024-11-06 11:37:20|74379.4|74287.4|74451.9|74359.9|74454|74362|74379.4|74287.4|21
1730893050000|2024-11-06 11:37:30|74453.5|74361.5|74454.2|74362.2|74465.9|74373.9|74451.5|74359.5|12
1730893060000|2024-11-06 11:37:40|74454.1|74362.1|74439|74347|74454.1|74362.1|74439|74347|4
1730893080000|2024-11-06 11:38:00|74429.5|74337.5|74423.4|74331.4|74429.5|74337.5|74423.4|74331.4|5
1730893090000|2024-11-06 11:38:10|74404|74312|74418|74326|74418|74326|74404|74312|4
1730893100000|2024-11-06 11:38:20|74414|74322|74414.2|74322.2|74414.6|74322.6|74414|74322|3
1730893110000|2024-11-06 11:38:30|74414|74322|74422|74330|74422|74330|74411.5|74319.5|7
1730893120000|2024-11-06 11:38:40|74423.3|74331.3|74444.1|74352.1|74446|74354|74422.2|74330.2|10
1730893130000|2024-11-06 11:38:50|74443.8|74351.8|74430.8|74338.8|74443.8|74351.8|74425.2|74333.2|9
1730893140000|2024-11-06 11:39:00|74429.8|74337.8|74409.9|74317.9|74429.8|74337.8|74409.3|74317.3|6
1730893150000|2024-11-06 11:39:10|74409.7|74317.7|74411.1|74319.1|74411.1|74319.1|74409.7|74317.7|3
1730893160000|2024-11-06 11:39:20|74419.6|74327.6|74409.7|74317.7|74419.6|74327.6|74409.7|74317.7|4
1730893170000|2024-11-06 11:39:30|74400.7|74308.7|74383.1|74291.1|74404.1|74312.1|74383.1|74291.1|15
1730893180000|2024-11-06 11:39:40|74381.8|74289.8|74419.6|74327.6|74419.6|74327.6|74380.4|74288.4|8
1730893190000|2024-11-06 11:39:50|74419.1|74327.1|74401.6|74309.6|74419.1|74327.1|74389.9|74297.9|8
1730893200000|2024-11-06 11:40:00|74401.4|74309.4|74387|74295|74401.4|74309.4|74387|74295|7
1730893210000|2024-11-06 11:40:10|74376.7|74284.7|74314.5|74222.5|74376.7|74284.7|74314.1|74222.1|16
1730893220000|2024-11-06 11:40:20|74312.5|74220.5|74298.1|74206.1|74314.2|74222.2|74293.3|74201.3|22
1730893230000|2024-11-06 11:40:30|74295.6|74203.6|74294.1|74202.1|74312.1|74220.1|74294.1|74202.1|13
1730893240000|2024-11-06 11:40:40|74293.6|74201.6|74288.8|74196.8|74293.6|74201.6|74286.1|74194.1|11
1730893250000|2024-11-06 11:40:50|74293.2|74201.2|74270|74178|74298.8|74206.8|74265.5|74173.5|21
1730893260000|2024-11-06 11:41:00|74276.8|74184.8|74253.8|74161.8|74284.2|74192.2|74246.1|74154.1|16
1730893270000|2024-11-06 11:41:10|74253.1|74161.1|74281.6|74189.6|74281.6|74189.6|74248.1|74156.1|14
1730893280000|2024-11-06 11:41:20|74283.2|74191.2|74306.3|74214.3|74318|74226|74283.2|74191.2|11
1730893290000|2024-11-06 11:41:30|74310|74218|74310.1|74218.1|74314.1|74222.1|74304|74212|12
1730893300000|2024-11-06 11:41:40|74309.2|74217.2|74308|74216|74310|74218|74303.7|74211.7|10
1730893310000|2024-11-06 11:41:50|74321.2|74229.2|74314.5|74222.5|74321.2|74229.2|74314.5|74222.5|4
1730893320000|2024-11-06 11:42:00|74318|74226|74362.4|74270.4|74366|74274|74318|74226|11
1730893330000|2024-11-06 11:42:10|74371.7|74279.7|74353.9|74261.9|74376.7|74284.7|74353.9|74261.9|11
1730893340000|2024-11-06 11:42:20|74353.4|74261.4|74349.4|74257.4|74356|74264|74347|74255|10
1730893350000|2024-11-06 11:42:30|74353.8|74261.8|74376.7|74284.7|74376.7|74284.7|74353.8|74261.8|7
1730893360000|2024-11-06 11:42:40|74375.3|74283.3|74358|74266|74375.3|74283.3|74358|74266|3
1730893370000|2024-11-06 11:42:50|74354|74262|74352.7|74260.7|74354|74262|74352.7|74260.7|3
1730893380000|2024-11-06 11:43:00|74351.6|74259.6|74352|74260|74358|74266|74348.2|74256.2|10
1730893390000|2024-11-06 11:43:10|74351.2|74259.2|74348.1|74256.1|74351.2|74259.2|74347.8|74255.8|5
1730893400000|2024-11-06 11:43:20|74352|74260|74348|74256|74352|74260|74343.4|74251.4|6
1730893410000|2024-11-06 11:43:30|74349.2|74257.2|74338.1|74246.1|74356|74264|74332|74240|12
1730893420000|2024-11-06 11:43:40|74336.8|74244.8|74332|74240|74336.8|74244.8|74330.7|74238.7|5
1730893430000|2024-11-06 11:43:50|74329|74237|74334|74242|74336|74244|74329|74237|8
1730893440000|2024-11-06 11:44:00|74329.8|74237.8|74321|74229|74329.8|74237.8|74320|74228|7
1730893450000|2024-11-06 11:44:10|74316.5|74224.5|74285.8|74193.8|74316.5|74224.5|74285.8|74193.8|4
1730893460000|2024-11-06 11:44:20|74285.9|74193.9|74278.1|74186.1|74285.9|74193.9|74278.1|74186.1|6
1730893470000|2024-11-06 11:44:30|74281.8|74189.8|74283.6|74191.6|74285.7|74193.7|74280.1|74188.1|15
1730893480000|2024-11-06 11:44:40|74280.6|74188.6|74275.3|74183.3|74280.6|74188.6|74275.3|74183.3|5
1730893490000|2024-11-06 11:44:50|74275.5|74183.5|74278.5|74186.5|74285.9|74193.9|74275.2|74183.2|9
1730893500000|2024-11-06 11:45:00|74275.9|74183.9|74294.8|74202.8|74294.8|74202.8|74275.3|74183.3|11
1730893510000|2024-11-06 11:45:10|74295|74203|74312|74220|74312|74220|74290.4|74198.4|10
1730893520000|2024-11-06 11:45:20|74309.1|74217.1|74309.5|74217.5|74315.2|74223.2|74309.1|74217.1|6
1730893530000|2024-11-06 11:45:30|74310.4|74218.4|74309.5|74217.5|74310.4|74218.4|74309.5|74217.5|2
1730893540000|2024-11-06 11:45:40|74315.8|74223.8|74324.4|74232.4|74330.8|74238.8|74309.8|74217.8|18
1730893550000|2024-11-06 11:45:50|74319.2|74227.2|74329.9|74237.9|74329.9|74237.9|74314|74222|7
1730893560000|2024-11-06 11:46:00|74327.9|74235.9|74320.9|74228.9|74329.9|74237.9|74320.9|74228.9|8
1730893570000|2024-11-06 11:46:10|74315.5|74223.5|74310.1|74218.1|74317.6|74225.6|74310.1|74218.1|13
1730893580000|2024-11-06 11:46:20|74301.9|74209.9|74308|74216|74308|74216|74300|74208|6
1730893590000|2024-11-06 11:46:30|74310|74218|74338.2|74246.2|74341.9|74249.9|74310|74218|10
1730893600000|2024-11-06 11:46:40|74335.7|74243.7|74337.2|74245.2|74337.2|74245.2|74334.6|74242.6|5
1730893610000|2024-11-06 11:46:50|74340|74248|74337.6|74245.6|74345|74253|74337.6|74245.6|5
1730893620000|2024-11-06 11:47:00|74310|74218|74272.7|74180.7|74310|74218|74272.7|74180.7|4
1730893630000|2024-11-06 11:47:10|74259.4|74167.4|74204|74112|74259.4|74167.4|74196.7|74104.7|13
1730893640000|2024-11-06 11:47:20|74208.1|74116.1|74222|74130|74222|74130|74208.1|74116.1|4
1730893650000|2024-11-06 11:47:30|74214|74122|74209.2|74117.2|74215.3|74123.3|74208|74116|8
1730893660000|2024-11-06 11:47:40|74211.2|74119.2|74213.7|74121.7|74222|74130|74211.2|74119.2|10
1730893670000|2024-11-06 11:47:50|74214.2|74122.2|74211.2|74119.2|74214.2|74122.2|74211.2|74119.2|3
1730893680000|2024-11-06 11:48:00|74202.6|74110.6|74209.8|74117.8|74209.8|74117.8|74195.9|74103.9|10
1730893690000|2024-11-06 11:48:10|74208.2|74116.2|74209.6|74117.6|74209.8|74117.8|74203.9|74111.9|7
1730893700000|2024-11-06 11:48:20|74214.2|74122.2|74224.1|74132.1|74230.6|74138.6|74214.2|74122.2|6
1730893710000|2024-11-06 11:48:30|74221.8|74129.8|74213.9|74121.9|74221.8|74129.8|74213.9|74121.9|6
1730893720000|2024-11-06 11:48:40|74215.8|74123.8|74222.8|74130.8|74222.8|74130.8|74215.8|74123.8|5
1730893730000|2024-11-06 11:48:50|74223|74131|74233.5|74141.5|74234|74142|74223|74131|7
1730893740000|2024-11-06 11:49:00|74230.4|74138.4|74268.5|74176.5|74268.5|74176.5|74230.4|74138.4|12
1730893750000|2024-11-06 11:49:10|74255.2|74163.2|74124.1|74032.1|74255.2|74163.2|74124.1|74032.1|7
1730893760000|2024-11-06 11:49:20|74126.1|74034.1|74128.1|74036.1|74147.9|74055.9|74126.1|74034.1|11
1730893770000|2024-11-06 11:49:30|74127.9|74035.9|74131.1|74039.1|74132.1|74040.1|74127.9|74035.9|6
1730893780000|2024-11-06 11:49:40|74130.4|74038.4|74126.7|74034.7|74132|74040|74121.2|74029.2|6
1730893790000|2024-11-06 11:49:50|74115.1|74023.1|74157|74065|74164.1|74072.1|74112.7|74020.7|12
1730893800000|2024-11-06 11:50:00|74149.6|74057.6|74149.5|74057.5|74156|74064|74142.1|74050.1|17
1730893810000|2024-11-06 11:50:10|74148.8|74056.8|74143.4|74051.4|74148.8|74056.8|74143.4|74051.4|4
1730893820000|2024-11-06 11:50:20|74145|74053|74150.9|74058.9|74153.6|74061.6|74141.4|74049.4|10
1730893830000|2024-11-06 11:50:30|74154|74062|74153.3|74061.3|74154|74062|74150|74058|5
1730893840000|2024-11-06 11:50:40|74164|74072|74190.6|74098.6|74190.6|74098.6|74164|74072|9
1730893850000|2024-11-06 11:50:50|74191.6|74099.6|74204|74112|74204|74112|74191.6|74099.6|5
1730893860000|2024-11-06 11:51:00|74204.5|74112.5|74216.8|74124.8|74225.9|74133.9|74204.5|74112.5|11
1730893870000|2024-11-06 11:51:10|74214.1|74122.1|74215.9|74123.9|74215.9|74123.9|74209.1|74117.1|11
1730893880000|2024-11-06 11:51:20|74224|74132|74222.3|74130.3|74226|74134|74208.4|74116.4|15
1730893890000|2024-11-06 11:51:30|74222.1|74130.1|74212.6|74120.6|74222.1|74130.1|74211.9|74119.9|7
1730893900000|2024-11-06 11:51:40|74212.2|74120.2|74184.1|74092.1|74212.2|74120.2|74184.1|74092.1|6
1730893910000|2024-11-06 11:51:50|74189.8|74097.8|74205.9|74113.9|74205.9|74113.9|74189.8|74097.8|7
1730893920000|2024-11-06 11:52:00|74209.7|74117.7|74214.5|74122.5|74216.8|74124.8|74206.1|74114.1|6
1730893930000|2024-11-06 11:52:10|74210.1|74118.1|74210.1|74118.1|74214|74122|74208.5|74116.5|5
1730893940000|2024-11-06 11:52:20|74208.1|74116.1|74173.7|74081.7|74208.1|74116.1|74172.1|74080.1|9
1730893950000|2024-11-06 11:52:30|74174|74082|74182|74090|74182|74090|74166|74074|10
1730893960000|2024-11-06 11:52:40|74176.1|74084.1|74196|74104|74196|74104|74176.1|74084.1|6
1730893970000|2024-11-06 11:52:50|74179.5|74087.5|74208.9|74116.9|74208.9|74116.9|74179.5|74087.5|6
1730893980000|2024-11-06 11:53:00|74204.4|74112.4|74196.1|74104.1|74204.4|74112.4|74188.2|74096.2|7
1730893990000|2024-11-06 11:53:10|74188.6|74096.6|74180.1|74088.1|74188.6|74096.6|74179.6|74087.6|6
1730894000000|2024-11-06 11:53:20|74174.5|74082.5|74160.8|74068.8|74174.5|74082.5|74148.7|74056.7|11
1730894010000|2024-11-06 11:53:30|74152.1|74060.1|74142|74050|74152.1|74060.1|74139.7|74047.7|8
1730894020000|2024-11-06 11:53:40|74142.1|74050.1|74154|74062|74154|74062|74142.1|74050.1|9
1730894030000|2024-11-06 11:53:50|74164.8|74072.8|74182.6|74090.6|74186|74094|74164.8|74072.8|10
1730894040000|2024-11-06 11:54:00|74182.8|74090.8|74179.9|74087.9|74190.9|74098.9|74179.9|74087.9|5
1730894050000|2024-11-06 11:54:10|74175|74083|74191.9|74099.9|74191.9|74099.9|74159.2|74067.2|15
1730894060000|2024-11-06 11:54:20|74185.1|74093.1|74196.2|74104.2|74196.2|74104.2|74180.6|74088.6|7
1730894070000|2024-11-06 11:54:30|74204.6|74112.6|74201.1|74109.1|74206.7|74114.7|74201.1|74109.1|5
1730894080000|2024-11-06 11:54:40|74196.2|74104.2|74195.1|74103.1|74196.2|74104.2|74195.1|74103.1|2
1730894090000|2024-11-06 11:54:50|74194.1|74102.1|74206.6|74114.6|74206.6|74114.6|74194.1|74102.1|4
1730894100000|2024-11-06 11:55:00|74210.6|74118.6|74253|74161|74255.6|74163.6|74210.6|74118.6|11
1730894110000|2024-11-06 11:55:10|74249.2|74157.2|74238.6|74146.6|74249.2|74157.2|74238.6|74146.6|6
1730894120000|2024-11-06 11:55:20|74244|74152|74244|74152|74244|74152|74244|74152|1
1730894130000|2024-11-06 11:55:30|74254|74162|74254|74162|74254|74162|74254|74162|1
1730894140000|2024-11-06 11:55:40|74252.3|74160.3|74258.1|74166.1|74260.2|74168.2|74250.7|74158.7|4
1730894150000|2024-11-06 11:55:50|74266|74174|74267|74175|74278|74186|74266|74174|8
1730894160000|2024-11-06 11:56:00|74259.5|74167.5|74267|74175|74268|74176|74257.2|74165.2|7
1730894170000|2024-11-06 11:56:10|74252|74160|74218|74126|74252|74160|74218|74126|4
1730894180000|2024-11-06 11:56:20|74223.4|74131.4|74222|74130|74224|74132|74222|74130|3
1730894190000|2024-11-06 11:56:30|74223.7|74131.7|74224|74132|74224|74132|74223.7|74131.7|2
1730894210000|2024-11-06 11:56:50|74221|74129|74238|74146|74238|74146|74204|74112|6
1730894220000|2024-11-06 11:57:00|74245.5|74153.5|74238.1|74146.1|74253.9|74161.9|74238.1|74146.1|17
1730894230000|2024-11-06 11:57:10|74242|74150|74276.8|74184.8|74284.1|74192.1|74242|74150|19
1730894240000|2024-11-06 11:57:20|74274.7|74182.7|74281.7|74189.7|74292.6|74200.6|74274|74182|20
1730894250000|2024-11-06 11:57:30|74274.1|74182.1|74253.9|74161.9|74274.1|74182.1|74253.9|74161.9|6
1730894260000|2024-11-06 11:57:40|74248.1|74156.1|74262.1|74170.1|74262.1|74170.1|74246.9|74154.9|6
1730894270000|2024-11-06 11:57:50|74258.6|74166.6|74262.6|74170.6|74262.6|74170.6|74250.1|74158.1|6
1730894280000|2024-11-06 11:58:00|74268.8|74176.8|74282|74190|74282|74190|74268.8|74176.8|7
1730894290000|2024-11-06 11:58:10|74281.7|74189.7|74332|74240|74332|74240|74281.7|74189.7|3
1730894300000|2024-11-06 11:58:20|74334|74242|74333.3|74241.3|74349.3|74257.3|74333.3|74241.3|6
1730894310000|2024-11-06 11:58:30|74332.4|74240.4|74317.1|74225.1|74332.4|74240.4|74317.1|74225.1|8
1730894320000|2024-11-06 11:58:40|74324.5|74232.5|74326.6|74234.6|74326.6|74234.6|74324.5|74232.5|2
1730894330000|2024-11-06 11:58:50|74333.3|74241.3|74347.6|74255.6|74347.6|74255.6|74330.1|74238.1|7
1730894340000|2024-11-06 11:59:00|74359|74267|74364.7|74272.7|74368|74276|74354.2|74262.2|7
1730894350000|2024-11-06 11:59:10|74352.1|74260.1|74379.1|74287.1|74381.8|74289.8|74350.1|74258.1|12
1730894360000|2024-11-06 11:59:20|74378|74286|74350.6|74258.6|74378|74286|74350.6|74258.6|9
1730894370000|2024-11-06 11:59:30|74349.6|74257.6|74337.9|74245.9|74349.6|74257.6|74323.9|74231.9|6
1730894380000|2024-11-06 11:59:40|74345.3|74253.3|74330.9|74238.9|74347.9|74255.9|74325.3|74233.3|11
1730894390000|2024-11-06 11:59:50|74333.9|74241.9|74323.2|74231.2|74333.9|74241.9|74318.7|74226.7|8
1730894400000|2024-11-06 12:00:00|74325.4|74233.4|74357.9|74265.9|74357.9|74265.9|74317.1|74225.1|23
1730894410000|2024-11-06 12:00:10|74358|74266|74382.1|74290.1|74395.1|74303.1|74358|74266|16
1730894420000|2024-11-06 12:00:20|74380.1|74288.1|74367.9|74275.9|74380.1|74288.1|74361|74269|14
1730894430000|2024-11-06 12:00:30|74376.1|74284.1|74391.1|74299.1|74391.1|74299.1|74371.3|74279.3|16
1730894440000|2024-11-06 12:00:40|74394|74302|74372.5|74280.5|74394|74302|74364.5|74272.5|11
1730894450000|2024-11-06 12:00:50|74370.3|74278.3|74368.6|74276.6|74370.3|74278.3|74368.6|74276.6|2
1730894460000|2024-11-06 12:01:00|74370|74278|74371.9|74279.9|74371.9|74279.9|74363.9|74271.9|8
1730894480000|2024-11-06 12:01:20|74375.2|74283.2|74385.1|74293.1|74388.9|74296.9|74375.2|74283.2|4
1730894490000|2024-11-06 12:01:30|74381.4|74289.4|74365.5|74273.5|74381.4|74289.4|74365.5|74273.5|5
1730894500000|2024-11-06 12:01:40|74366.7|74274.7|74390.1|74298.1|74413.7|74321.7|74366.7|74274.7|16
1730894510000|2024-11-06 12:01:50|74399.6|74307.6|74408.1|74316.1|74414|74322|74399.6|74307.6|10
1730894520000|2024-11-06 12:02:00|74412.5|74320.5|74419.1|74327.1|74426|74334|74412.5|74320.5|8
1730894530000|2024-11-06 12:02:10|74423.9|74331.9|74425.8|74333.8|74425.8|74333.8|74416.1|74324.1|9
1730894540000|2024-11-06 12:02:20|74430.5|74338.5|74465.7|74373.7|74465.7|74373.7|74430.5|74338.5|10
1730894550000|2024-11-06 12:02:30|74466|74374|74477.9|74385.9|74491.1|74399.1|74466|74374|15
1730894560000|2024-11-06 12:02:40|74482.4|74390.4|74490.9|74398.9|74498|74406|74482.4|74390.4|11
1730894570000|2024-11-06 12:02:50|74502.2|74410.2|74484.1|74392.1|74503.5|74411.5|74484.1|74392.1|12
1730894580000|2024-11-06 12:03:00|74486.6|74394.6|74508|74416|74508|74416|74486.6|74394.6|5
1730894590000|2024-11-06 12:03:10|74510.6|74418.6|74525.1|74433.1|74533.1|74441.1|74510.6|74418.6|12
1730894600000|2024-11-06 12:03:20|74525.2|74433.2|74508.8|74416.8|74525.2|74433.2|74508.8|74416.8|9
1730894610000|2024-11-06 12:03:30|74504.1|74412.1|74506.6|74414.6|74506.6|74414.6|74504.1|74412.1|2
1730894620000|2024-11-06 12:03:40|74516.7|74424.7|74525|74433|74525|74433|74516.7|74424.7|4
1730894630000|2024-11-06 12:03:50|74540|74448|74531.1|74439.1|74540|74448|74531.1|74439.1|6
1730894640000|2024-11-06 12:04:00|74530.3|74438.3|74517.2|74425.2|74530.3|74438.3|74517.2|74425.2|11
1730894650000|2024-11-06 12:04:10|74517.8|74425.8|74530|74438|74530|74438|74517.8|74425.8|4
1730894660000|2024-11-06 12:04:20|74539.4|74447.4|74541|74449|74569.1|74477.1|74539.4|74447.4|12
1730894670000|2024-11-06 12:04:30|74542|74450|74538.2|74446.2|74542|74450|74536|74444|8
1730894680000|2024-11-06 12:04:40|74544|74452|74553.5|74461.5|74561.3|74469.3|74544|74452|15
1730894690000|2024-11-06 12:04:50|74553.4|74461.4|74546.8|74454.8|74553.4|74461.4|74546.8|74454.8|4
1730894700000|2024-11-06 12:05:00|74539.1|74447.1|74522|74430|74539.1|74447.1|74508|74416|7
1730894710000|2024-11-06 12:05:10|74519.9|74427.9|74500.5|74408.5|74519.9|74427.9|74500.5|74408.5|5
1730894720000|2024-11-06 12:05:20|74492.4|74400.4|74504.6|74412.6|74504.6|74412.6|74492.4|74400.4|10
1730894730000|2024-11-06 12:05:30|74508|74416|74526.8|74434.8|74526.8|74434.8|74508|74416|10
1730894740000|2024-11-06 12:05:40|74522.8|74430.8|74515.6|74423.6|74522.8|74430.8|74515.6|74423.6|6
1730894750000|2024-11-06 12:05:50|74523|74431|74524|74432|74524|74432|74523|74431|2
1730894760000|2024-11-06 12:06:00|74530.5|74438.5|74544.9|74452.9|74554|74462|74530.5|74438.5|8
1730894770000|2024-11-06 12:06:10|74542|74450|74511.1|74419.1|74542|74450|74500.5|74408.5|11
1730894780000|2024-11-06 12:06:20|74505.5|74413.5|74546|74454|74546|74454|74497.4|74405.4|9
1730894790000|2024-11-06 12:06:30|74550.2|74458.2|74565.4|74473.4|74565.4|74473.4|74550.2|74458.2|6
1730894800000|2024-11-06 12:06:40|74564|74472|74595.6|74503.6|74595.6|74503.6|74564|74472|6
1730894810000|2024-11-06 12:06:50|74595.4|74503.4|74618|74526|74618|74526|74595.4|74503.4|9
1730894820000|2024-11-06 12:07:00|74616.2|74524.2|74617|74525|74617.9|74525.9|74615.1|74523.1|5
1730894830000|2024-11-06 12:07:10|74611.3|74519.3|74621.5|74529.5|74621.5|74529.5|74608.7|74516.7|5
1730894840000|2024-11-06 12:07:20|74615.9|74523.9|74620.9|74528.9|74626|74534|74615.9|74523.9|6
1730894850000|2024-11-06 12:07:30|74623.8|74531.8|74634|74542|74634|74542|74618.7|74526.7|8
1730894860000|2024-11-06 12:07:40|74631.3|74539.3|74631.3|74539.3|74631.3|74539.3|74631.3|74539.3|1
1730894870000|2024-11-06 12:07:50|74620.2|74528.2|74580|74488|74620.2|74528.2|74580|74488|6
1730894880000|2024-11-06 12:08:00|74578|74486|74598.4|74506.4|74598.4|74506.4|74576|74484|10
1730894890000|2024-11-06 12:08:10|74593.7|74501.7|74627.5|74535.5|74627.5|74535.5|74593.7|74501.7|8
1730894900000|2024-11-06 12:08:20|74620.8|74528.8|74625|74533|74627.6|74535.6|74620.8|74528.8|10
1730894910000|2024-11-06 12:08:30|74628.5|74536.5|74634.5|74542.5|74636|74544|74628.5|74536.5|5
1730894920000|2024-11-06 12:08:40|74635.8|74543.8|74639.5|74547.5|74639.5|74547.5|74635.8|74543.8|3
1730894940000|2024-11-06 12:09:00|74636.2|74544.2|74687.5|74595.5|74690|74598|74636.2|74544.2|13
1730894950000|2024-11-06 12:09:10|74689.8|74597.8|74754.3|74662.3|74755.3|74663.3|74689.4|74597.4|14
1730894960000|2024-11-06 12:09:20|74756.7|74664.7|74801.5|74709.5|74803.2|74711.2|74756.7|74664.7|23
1730894970000|2024-11-06 12:09:30|74802|74710|74773.2|74681.2|74811.9|74719.9|74773.2|74681.2|18
1730894980000|2024-11-06 12:09:40|74768.7|74676.7|74787|74695|74812|74720|74760.5|74668.5|20
1730894990000|2024-11-06 12:09:50|74787.8|74695.8|74809|74717|74812.6|74720.6|74787|74695|10
1730895000000|2024-11-06 12:10:00|74800.9|74708.9|74782|74690|74800.9|74708.9|74759.6|74667.6|16
1730895010000|2024-11-06 12:10:10|74767.3|74675.3|74757.7|74665.7|74767.3|74675.3|74757.7|74665.7|2
1730895020000|2024-11-06 12:10:20|74735.9|74643.9|74712.5|74620.5|74735.9|74643.9|74711.2|74619.2|9
1730895030000|2024-11-06 12:10:30|74706.4|74614.4|74724|74632|74724|74632|74701.2|74609.2|10
1730895040000|2024-11-06 12:10:40|74725.1|74633.1|74690.8|74598.8|74727.9|74635.9|74690.8|74598.8|9
1730895050000|2024-11-06 12:10:50|74691.9|74599.9|74705.9|74613.9|74712|74620|74691.9|74599.9|14
1730895060000|2024-11-06 12:11:00|74708.3|74616.3|74689.9|74597.9|74708.3|74616.3|74682.5|74590.5|7
1730895070000|2024-11-06 12:11:10|74671.4|74579.4|74656.3|74564.3|74673.9|74581.9|74653.5|74561.5|16
1730895080000|2024-11-06 12:11:20|74659.7|74567.7|74666.4|74574.4|74674|74582|74659.7|74567.7|7
1730895090000|2024-11-06 12:11:30|74664.1|74572.1|74651|74559|74666.9|74574.9|74651|74559|5
1730895100000|2024-11-06 12:11:40|74646.7|74554.7|74644.4|74552.4|74646.7|74554.7|74644.4|74552.4|3
1730895110000|2024-11-06 12:11:50|74648.4|74556.4|74691|74599|74691|74599|74645.5|74553.5|11
1730895120000|2024-11-06 12:12:00|74692|74600|74694|74602|74696|74604|74691.9|74599.9|7
1730895130000|2024-11-06 12:12:10|74693.9|74601.9|74696|74604|74696|74604|74693.9|74601.9|3
1730895140000|2024-11-06 12:12:20|74696.4|74604.4|74722|74630|74722|74630|74696.4|74604.4|8
1730895150000|2024-11-06 12:12:30|74718|74626|74742.8|74650.8|74742.8|74650.8|74715|74623|7
1730895160000|2024-11-06 12:12:40|74736.8|74644.8|74731.9|74639.9|74736.8|74644.8|74722.1|74630.1|5
1730895170000|2024-11-06 12:12:50|74734.9|74642.9|74740|74648|74740|74648|74734.9|74642.9|6
1730895180000|2024-11-06 12:13:00|74733.9|74641.9|74730|74638|74733.9|74641.9|74726|74634|6
1730895190000|2024-11-06 12:13:10|74731.9|74639.9|74728.2|74636.2|74734|74642|74728.2|74636.2|4
1730895200000|2024-11-06 12:13:20|74722.6|74630.6|74678|74586|74722.6|74630.6|74678|74586|3
1730895210000|2024-11-06 12:13:30|74679.6|74587.6|74676.4|74584.4|74682.7|74590.7|74676.4|74584.4|5
1730895220000|2024-11-06 12:13:40|74671|74579|74670.4|74578.4|74671|74579|74670.1|74578.1|3
1730895230000|2024-11-06 12:13:50|74672|74580|74672.6|74580.6|74674.8|74582.8|74669.7|74577.7|5
1730895240000|2024-11-06 12:14:00|74673.1|74581.1|74662.6|74570.6|74673.1|74581.1|74662.6|74570.6|3
1730895250000|2024-11-06 12:14:10|74658.9|74566.9|74651.6|74559.6|74661.2|74569.2|74649.9|74557.9|5
1730895260000|2024-11-06 12:14:20|74650.9|74558.9|74641.9|74549.9|74650.9|74558.9|74641.9|74549.9|8
1730895270000|2024-11-06 12:14:30|74640.4|74548.4|74616.5|74524.5|74641|74549|74616.5|74524.5|5
1730895280000|2024-11-06 12:14:40|74617.7|74525.7|74624.8|74532.8|74627.9|74535.9|74616.9|74524.9|8
1730895290000|2024-11-06 12:14:50|74621.4|74529.4|74612.6|74520.6|74621.4|74529.4|74612.5|74520.5|5
1730895300000|2024-11-06 12:15:00|74615.6|74523.6|74623.5|74531.5|74623.5|74531.5|74615.6|74523.6|4
1730895310000|2024-11-06 12:15:10|74643.1|74551.1|74644.5|74552.5|74654.6|74562.6|74643.1|74551.1|5
1730895320000|2024-11-06 12:15:20|74633.3|74541.3|74565.4|74473.4|74633.3|74541.3|74565.4|74473.4|7
1730895330000|2024-11-06 12:15:30|74566.4|74474.4|74572.9|74480.9|74574|74482|74566.4|74474.4|5
1730895340000|2024-11-06 12:15:40|74573.4|74481.4|74607|74515|74612.6|74520.6|74573.4|74481.4|7
1730895350000|2024-11-06 12:15:50|74612.4|74520.4|74643.5|74551.5|74643.5|74551.5|74612.4|74520.4|9
1730895360000|2024-11-06 12:16:00|74641.8|74549.8|74650.7|74558.7|74662|74570|74641.8|74549.8|7
1730895370000|2024-11-06 12:16:10|74653.9|74561.9|74677.5|74585.5|74679|74587|74653.9|74561.9|11
1730895380000|2024-11-06 12:16:20|74687|74595|74686.8|74594.8|74696|74604|74686.8|74594.8|7
1730895390000|2024-11-06 12:16:30|74684.3|74592.3|74676|74584|74686|74594|74676|74584|7
1730895400000|2024-11-06 12:16:40|74680.7|74588.7|74676.4|74584.4|74680.7|74588.7|74676.4|74584.4|3
1730895410000|2024-11-06 12:16:50|74678.4|74586.4|74713.1|74621.1|74718|74626|74678.4|74586.4|12
1730895420000|2024-11-06 12:17:00|74708.3|74616.3|74707|74615|74716|74624|74707|74615|7
1730895430000|2024-11-06 12:17:10|74698|74606|74698|74606|74698|74606|74698|74606|1
1730895440000|2024-11-06 12:17:20|74696.7|74604.7|74723.5|74631.5|74723.5|74631.5|74680|74588|18
1730895450000|2024-11-06 12:17:30|74724.7|74632.7|74720.1|74628.1|74724.7|74632.7|74718.8|74626.8|5
1730895460000|2024-11-06 12:17:40|74716|74624|74717.4|74625.4|74717.4|74625.4|74716|74624|2
1730895470000|2024-11-06 12:17:50|74716.7|74624.7|74724.5|74632.5|74724.5|74632.5|74716.7|74624.7|8
1730895480000|2024-11-06 12:18:00|74725.5|74633.5|74713.4|74621.4|74731.2|74639.2|74713.4|74621.4|9
1730895490000|2024-11-06 12:18:10|74664.9|74572.9|74680.8|74588.8|74681.9|74589.9|74664.5|74572.5|10
1730895500000|2024-11-06 12:18:20|74679.6|74587.6|74682|74590|74682|74590|74673.6|74581.6|5
1730895510000|2024-11-06 12:18:30|74682.7|74590.7|74677|74585|74685|74593|74675.9|74583.9|6
1730895520000|2024-11-06 12:18:40|74671.7|74579.7|74641.1|74549.1|74671.7|74579.7|74641.1|74549.1|4
1730895530000|2024-11-06 12:18:50|74635.4|74543.4|74643.6|74551.6|74643.6|74551.6|74635.3|74543.3|7
1730895540000|2024-11-06 12:19:00|74644.7|74552.7|74669.1|74577.1|74669.2|74577.2|74644.7|74552.7|5
1730895550000|2024-11-06 12:19:10|74667.2|74575.2|74662.3|74570.3|74670|74578|74662.3|74570.3|3
1730895560000|2024-11-06 12:19:20|74646.2|74554.2|74628.5|74536.5|74646.2|74554.2|74626.9|74534.9|5
1730895570000|2024-11-06 12:19:30|74629.7|74537.7|74637.5|74545.5|74637.9|74545.9|74629.7|74537.7|5
1730895590000|2024-11-06 12:19:50|74625.1|74533.1|74623.3|74531.3|74626.1|74534.1|74623.3|74531.3|3
1730895600000|2024-11-06 12:20:00|74622.9|74530.9|74597.5|74505.5|74622.9|74530.9|74597.5|74505.5|9
1730895610000|2024-11-06 12:20:10|74596.2|74504.2|74589.3|74497.3|74596.6|74504.6|74587.8|74495.8|10
1730895620000|2024-11-06 12:20:20|74580.6|74488.6|74578.7|74486.7|74581.4|74489.4|74578.7|74486.7|4
1730895630000|2024-11-06 12:20:30|74566.7|74474.7|74518.6|74426.6|74566.7|74474.7|74518.6|74426.6|7
1730895640000|2024-11-06 12:20:40|74512.9|74420.9|74516.7|74424.7|74516.7|74424.7|74512.9|74420.9|3
1730895650000|2024-11-06 12:20:50|74516.1|74424.1|74436|74344|74516.1|74424.1|74436|74344|7
1730895660000|2024-11-06 12:21:00|74435|74343|74436.9|74344.9|74448|74356|74431.3|74339.3|19
1730895670000|2024-11-06 12:21:10|74437.3|74345.3|74478.7|74386.7|74480|74388|74437.3|74345.3|17
1730895680000|2024-11-06 12:21:20|74479.7|74387.7|74516.2|74424.2|74530.3|74438.3|74479.7|74387.7|10
1730895690000|2024-11-06 12:21:30|74514.2|74422.2|74508.3|74416.3|74515.8|74423.8|74508.3|74416.3|5
1730895700000|2024-11-06 12:21:40|74505.2|74413.2|74483.6|74391.6|74505.2|74413.2|74468.5|74376.5|9
1730895710000|2024-11-06 12:21:50|74483.8|74391.8|74501.9|74409.9|74501.9|74409.9|74483.8|74391.8|9
1730895720000|2024-11-06 12:22:00|74501.6|74409.6|74501.6|74409.6|74501.6|74409.6|74501.6|74409.6|1
1730895730000|2024-11-06 12:22:10|74492.8|74400.8|74495.3|74403.3|74495.9|74403.9|74492.8|74400.8|6
1730895750000|2024-11-06 12:22:30|74494.5|74402.5|74525|74433|74525|74433|74494.5|74402.5|6
1730895760000|2024-11-06 12:22:40|74529.6|74437.6|74529.3|74437.3|74532.6|74440.6|74529.3|74437.3|3
1730895770000|2024-11-06 12:22:50|74528.2|74436.2|74531.3|74439.3|74531.3|74439.3|74526.4|74434.4|5
1730895780000|2024-11-06 12:23:00|74529|74437|74515.2|74423.2|74529.4|74437.4|74515.2|74423.2|4
1730895790000|2024-11-06 12:23:10|74505|74413|74524|74432|74524|74432|74502.4|74410.4|10
1730895800000|2024-11-06 12:23:20|74524.1|74432.1|74526.5|74434.5|74539.3|74447.3|74524.1|74432.1|6
1730895810000|2024-11-06 12:23:30|74520.9|74428.9|74515.9|74423.9|74520.9|74428.9|74515.9|74423.9|3
1730895820000|2024-11-06 12:23:40|74500.6|74408.6|74457.8|74365.8|74500.6|74408.6|74456|74364|4
1730895830000|2024-11-06 12:23:50|74465.2|74373.2|74468|74376|74474.6|74382.6|74465.2|74373.2|8
1730895840000|2024-11-06 12:24:00|74466.7|74374.7|74472|74380|74472|74380|74466.7|74374.7|4
1730895850000|2024-11-06 12:24:10|74483|74391|74487.6|74395.6|74488.9|74396.9|74483|74391|10
1730895860000|2024-11-06 12:24:20|74488.1|74396.1|74506.8|74414.8|74506.8|74414.8|74488.1|74396.1|6
1730895870000|2024-11-06 12:24:30|74494.5|74402.5|74473.2|74381.2|74494.5|74402.5|74473.2|74381.2|5
1730895880000|2024-11-06 12:24:40|74475.5|74383.5|74501.4|74409.4|74501.4|74409.4|74475.5|74383.5|11
1730895890000|2024-11-06 12:24:50|74495.7|74403.7|74496.4|74404.4|74497|74405|74494.7|74402.7|4
1730895900000|2024-11-06 12:25:00|74496.8|74404.8|74524.1|74432.1|74524.1|74432.1|74496.8|74404.8|7
1730895910000|2024-11-06 12:25:10|74536.5|74444.5|74545|74453|74545|74453|74536.5|74444.5|6
1730895920000|2024-11-06 12:25:20|74540.7|74448.7|74543.4|74451.4|74543.4|74451.4|74540.7|74448.7|4
1730895930000|2024-11-06 12:25:30|74547.2|74455.2|74563.9|74471.9|74564.5|74472.5|74547.2|74455.2|9
1730895940000|2024-11-06 12:25:40|74554|74462|74546.5|74454.5|74554|74462|74546.5|74454.5|2
1730895950000|2024-11-06 12:25:50|74547|74455|74558.7|74466.7|74558.7|74466.7|74544.3|74452.3|11
1730895960000|2024-11-06 12:26:00|74558.2|74466.2|74597|74505|74597|74505|74558.2|74466.2|9
1730895970000|2024-11-06 12:26:10|74598|74506|74614|74522|74618|74526|74593.6|74501.6|12
1730895980000|2024-11-06 12:26:20|74602.8|74510.8|74604.9|74512.9|74604.9|74512.9|74602.8|74510.8|3
1730895990000|2024-11-06 12:26:30|74604.7|74512.7|74604.7|74512.7|74604.9|74512.9|74595.5|74503.5|7
1730896000000|2024-11-06 12:26:40|74611.3|74519.3|74599.8|74507.8|74612|74520|74599.8|74507.8|5
1730896010000|2024-11-06 12:26:50|74600|74508|74599.2|74507.2|74606.4|74514.4|74599.2|74507.2|7
1730896020000|2024-11-06 12:27:00|74602.5|74510.5|74613.8|74521.8|74620.6|74528.6|74602.5|74510.5|6
1730896030000|2024-11-06 12:27:10|74614.9|74522.9|74626|74534|74626|74534|74614.9|74522.9|4
1730896040000|2024-11-06 12:27:20|74629.7|74537.7|74627.9|74535.9|74629.7|74537.7|74627.9|74535.9|2
1730896050000|2024-11-06 12:27:30|74612.8|74520.8|74595.4|74503.4|74612.8|74520.8|74594.8|74502.8|5
1730896060000|2024-11-06 12:27:40|74597.9|74505.9|74576.5|74484.5|74597.9|74505.9|74576.5|74484.5|7
1730896070000|2024-11-06 12:27:50|74570.7|74478.7|74589.6|74497.6|74589.6|74497.6|74570.7|74478.7|5
1730896080000|2024-11-06 12:28:00|74595.8|74503.8|74591.2|74499.2|74597.2|74505.2|74591.2|74499.2|5
1730896090000|2024-11-06 12:28:10|74588.7|74496.7|74568.7|74476.7|74588.7|74496.7|74568.7|74476.7|6
1730896100000|2024-11-06 12:28:20|74567.2|74475.2|74550.7|74458.7|74567.2|74475.2|74550.7|74458.7|5
1730896110000|2024-11-06 12:28:30|74551.7|74459.7|74539.7|74447.7|74552.1|74460.1|74527.9|74435.9|12
1730896120000|2024-11-06 12:28:40|74536.6|74444.6|74537.3|74445.3|74537.3|74445.3|74536.6|74444.6|2
1730896130000|2024-11-06 12:28:50|74544|74452|74543.7|74451.7|74555.9|74463.9|74543.7|74451.7|7
1730896140000|2024-11-06 12:29:00|74545.2|74453.2|74529.6|74437.6|74545.2|74453.2|74529.6|74437.6|4
1730896150000|2024-11-06 12:29:10|74524.1|74432.1|74520|74428|74526|74434|74520|74428|5
1730896160000|2024-11-06 12:29:20|74517.9|74425.9|74523.7|74431.7|74523.7|74431.7|74517.9|74425.9|3
1730896180000|2024-11-06 12:29:40|74517.9|74425.9|74517.9|74425.9|74517.9|74425.9|74517.9|74425.9|1
1730896190000|2024-11-06 12:29:50|74507.8|74415.8|74490.1|74398.1|74507.8|74415.8|74490.1|74398.1|4
1730896200000|2024-11-06 12:30:00|74489.7|74397.7|74512.6|74420.6|74516.3|74424.3|74483.3|74391.3|13
1730896210000|2024-11-06 12:30:10|74514.8|74422.8|74483.7|74391.7|74520.2|74428.2|74483.7|74391.7|10
1730896220000|2024-11-06 12:30:20|74489.4|74397.4|74519.1|74427.1|74519.1|74427.1|74489.4|74397.4|21
1730896230000|2024-11-06 12:30:30|74519.3|74427.3|74538.8|74446.8|74544.2|74452.2|74519.1|74427.1|13
1730896240000|2024-11-06 12:30:40|74534.4|74442.4|74539.6|74447.6|74543|74451|74534.4|74442.4|10
1730896250000|2024-11-06 12:30:50|74541.5|74449.5|74563|74471|74563.1|74471.1|74541.5|74449.5|14
1730896260000|2024-11-06 12:31:00|74561.3|74469.3|74478|74386|74561.3|74469.3|74470.4|74378.4|13
1730896270000|2024-11-06 12:31:10|74479.1|74387.1|74434.1|74342.1|74490.7|74398.7|74421.1|74329.1|12
1730896280000|2024-11-06 12:31:20|74426.7|74334.7|74420|74328|74428|74336|74414|74322|7
1730896290000|2024-11-06 12:31:30|74419.1|74327.1|74400|74308|74422.1|74330.1|74390.1|74298.1|20
1730896300000|2024-11-06 12:31:40|74402|74310|74412|74320|74412|74320|74402|74310|5
1730896310000|2024-11-06 12:31:50|74411.7|74319.7|74417.2|74325.2|74417.2|74325.2|74407.8|74315.8|4
1730896320000|2024-11-06 12:32:00|74414|74322|74437.7|74345.7|74437.7|74345.7|74411.4|74319.4|19
1730896330000|2024-11-06 12:32:10|74437.5|74345.5|74442|74350|74442|74350|74434.1|74342.1|11
1730896340000|2024-11-06 12:32:20|74440.7|74348.7|74441.5|74349.5|74442|74350|74440.7|74348.7|4
1730896350000|2024-11-06 12:32:30|74440.5|74348.5|74440.4|74348.4|74441|74349|74438.7|74346.7|7
1730896360000|2024-11-06 12:32:40|74441.7|74349.7|74444.1|74352.1|74446|74354|74441.7|74349.7|6
1730896370000|2024-11-06 12:32:50|74437|74345|74436|74344|74440|74348|74434.9|74342.9|6
1730896380000|2024-11-06 12:33:00|74434.9|74342.9|74438|74346|74438|74346|74434.9|74342.9|3
1730896390000|2024-11-06 12:33:10|74445|74353|74450|74358|74452.8|74360.8|74445|74353|7
1730896400000|2024-11-06 12:33:20|74447|74355|74452|74360|74452|74360|74447|74355|4
1730896410000|2024-11-06 12:33:30|74449.9|74357.9|74456.5|74364.5|74459.3|74367.3|74449.9|74357.9|5
1730896420000|2024-11-06 12:33:40|74455.7|74363.7|74452|74360|74455.7|74363.7|74449|74357|6
1730896430000|2024-11-06 12:33:50|74451.9|74359.9|74489.8|74397.8|74489.8|74397.8|74451.9|74359.9|9
1730896440000|2024-11-06 12:34:00|74488.9|74396.9|74494|74402|74494|74402|74488.9|74396.9|2
1730896450000|2024-11-06 12:34:10|74492.4|74400.4|74461.9|74369.9|74492.9|74400.9|74461.9|74369.9|9
1730896460000|2024-11-06 12:34:20|74460.8|74368.8|74454|74362|74460.8|74368.8|74452.4|74360.4|10
1730896470000|2024-11-06 12:34:30|74452|74360|74452.8|74360.8|74456|74364|74451.8|74359.8|8
1730896480000|2024-11-06 12:34:40|74453|74361|74456|74364|74456|74364|74453|74361|4
1730896490000|2024-11-06 12:34:50|74457.4|74365.4|74485.7|74393.7|74488|74396|74457.4|74365.4|17
1730896500000|2024-11-06 12:35:00|74484.1|74392.1|74502|74410|74502|74410|74484.1|74392.1|8
1730896510000|2024-11-06 12:35:10|74501|74409|74501|74409|74501|74409|74501|74409|1
1730896520000|2024-11-06 12:35:20|74494.4|74402.4|74478|74386|74494.4|74402.4|74471.7|74379.7|7
1730896530000|2024-11-06 12:35:30|74474|74382|74463.3|74371.3|74474|74382|74463.3|74371.3|4
1730896540000|2024-11-06 12:35:40|74461.9|74369.9|74465.7|74373.7|74465.7|74373.7|74461.9|74369.9|3
1730896550000|2024-11-06 12:35:50|74455.6|74363.6|74451.1|74359.1|74456.6|74364.6|74447.4|74355.4|10
1730896560000|2024-11-06 12:36:00|74448.4|74356.4|74444.7|74352.7|74448.4|74356.4|74444.7|74352.7|2
1730896570000|2024-11-06 12:36:10|74435.8|74343.8|74424|74332|74447.9|74355.9|74424|74332|10
1730896580000|2024-11-06 12:36:20|74420|74328|74420|74328|74421|74329|74418|74326|4
1730896590000|2024-11-06 12:36:30|74420.4|74328.4|74420.4|74328.4|74420.4|74328.4|74420.4|74328.4|1
1730896600000|2024-11-06 12:36:40|74420|74328|74414|74322|74420.4|74328.4|74414|74322|3
1730896610000|2024-11-06 12:36:50|74412.1|74320.1|74412|74320|74412.1|74320.1|74412|74320|2
1730896620000|2024-11-06 12:37:00|74411.8|74319.8|74411.8|74319.8|74411.8|74319.8|74411.8|74319.8|1
1730896630000|2024-11-06 12:37:10|74408|74316|74409.7|74317.7|74411.4|74319.4|74408|74316|5
1730896640000|2024-11-06 12:37:20|74404|74312|74404|74312|74404|74312|74404|74312|1
1730896660000|2024-11-06 12:37:40|74401.9|74309.9|74401.9|74309.9|74401.9|74309.9|74401.9|74309.9|1
1730896670000|2024-11-06 12:37:50|74406|74314|74405.3|74313.3|74407.4|74315.4|74405.3|74313.3|3
1730896680000|2024-11-06 12:38:00|74413.6|74321.6|74405.9|74313.9|74414.8|74322.8|74405.9|74313.9|6
1730896690000|2024-11-06 12:38:10|74403.7|74311.7|74403.7|74311.7|74403.7|74311.7|74403.7|74311.7|1
1730896700000|2024-11-06 12:38:20|74397.9|74305.9|74391.8|74299.8|74397.9|74305.9|74391.4|74299.4|3
1730896710000|2024-11-06 12:38:30|74388.9|74296.9|74389.9|74297.9|74389.9|74297.9|74388.9|74296.9|4
1730896720000|2024-11-06 12:38:40|74390.1|74298.1|74389.9|74297.9|74390.7|74298.7|74389.9|74297.9|3
1730896730000|2024-11-06 12:38:50|74385.8|74293.8|74394|74302|74394|74302|74385.8|74293.8|4
1730896740000|2024-11-06 12:39:00|74394.3|74302.3|74401.3|74309.3|74401.3|74309.3|74394.3|74302.3|4
1730896750000|2024-11-06 12:39:10|74389.9|74297.9|74377.7|74285.7|74389.9|74297.9|74377.4|74285.4|5
1730896760000|2024-11-06 12:39:20|74378|74286|74361.2|74269.2|74378.5|74286.5|74360.7|74268.7|5
1730896770000|2024-11-06 12:39:30|74356.4|74264.4|74356.4|74264.4|74356.4|74264.4|74356.4|74264.4|1
1730896780000|2024-11-06 12:39:40|74355|74263|74356.9|74264.9|74356.9|74264.9|74355|74263|4
1730896790000|2024-11-06 12:39:50|74355.3|74263.3|74364.2|74272.2|74364.2|74272.2|74355|74263|5
1730896800000|2024-11-06 12:40:00|74366|74274|74397.1|74305.1|74397.1|74305.1|74366|74274|11
1730896810000|2024-11-06 12:40:10|74412.8|74320.8|74460|74368|74460|74368|74412.8|74320.8|14
1730896820000|2024-11-06 12:40:20|74454.6|74362.6|74476.4|74384.4|74477.4|74385.4|74454.6|74362.6|8
1730896830000|2024-11-06 12:40:30|74478.4|74386.4|74496.6|74404.6|74496.6|74404.6|74478.4|74386.4|8
1730896840000|2024-11-06 12:40:40|74497|74405|74524|74432|74524|74432|74497|74405|6
1730896850000|2024-11-06 12:40:50|74523|74431|74532.6|74440.6|74536|74444|74523|74431|5
1730896860000|2024-11-06 12:41:00|74531|74439|74554|74462|74554|74462|74531|74439|7
1730896870000|2024-11-06 12:41:10|74556|74464|74563.6|74471.6|74568|74476|74556|74464|13
1730896880000|2024-11-06 12:41:20|74566.4|74474.4|74564.1|74472.1|74566.4|74474.4|74563.1|74471.1|5
1730896890000|2024-11-06 12:41:30|74563.1|74471.1|74537.1|74445.1|74563.1|74471.1|74537.1|74445.1|4
1730896900000|2024-11-06 12:41:40|74532.1|74440.1|74532.1|74440.1|74532.1|74440.1|74532.1|74440.1|1
1730896920000|2024-11-06 12:42:00|74498.3|74406.3|74483.1|74391.1|74498.3|74406.3|74482.6|74390.6|6
1730896930000|2024-11-06 12:42:10|74485.9|74393.9|74490.7|74398.7|74490.7|74398.7|74484.5|74392.5|7
1730896940000|2024-11-06 12:42:20|74489.4|74397.4|74492.4|74400.4|74492.4|74400.4|74489.4|74397.4|3
1730896950000|2024-11-06 12:42:30|74493.7|74401.7|74493.8|74401.8|74493.8|74401.8|74493.7|74401.7|2
1730896960000|2024-11-06 12:42:40|74484.7|74392.7|74482.7|74390.7|74484.7|74392.7|74482.5|74390.5|4
1730896980000|2024-11-06 12:43:00|74462.1|74370.1|74462.1|74370.1|74462.1|74370.1|74462.1|74370.1|1
1730896990000|2024-11-06 12:43:10|74458.8|74366.8|74460.1|74368.1|74460.1|74368.1|74458.8|74366.8|2
1730897000000|2024-11-06 12:43:20|74456.5|74364.5|74462.1|74370.1|74463.2|74371.2|74456.5|74364.5|4
1730897010000|2024-11-06 12:43:30|74460.1|74368.1|74457.5|74365.5|74460.1|74368.1|74457.5|74365.5|3
1730897020000|2024-11-06 12:43:40|74454.2|74362.2|74448.9|74356.9|74454.2|74362.2|74447.9|74355.9|6
1730897030000|2024-11-06 12:43:50|74449.9|74357.9|74452|74360|74452.1|74360.1|74448.9|74356.9|6
1730897040000|2024-11-06 12:44:00|74448.3|74356.3|74445.4|74353.4|74448.3|74356.3|74445.4|74353.4|3
1730897050000|2024-11-06 12:44:10|74445|74353|74439.3|74347.3|74445|74353|74439.3|74347.3|3
1730897060000|2024-11-06 12:44:20|74438.4|74346.4|74424.5|74332.5|74438.4|74346.4|74416.2|74324.2|7
1730897070000|2024-11-06 12:44:30|74424.3|74332.3|74422.2|74330.2|74424.3|74332.3|74420.4|74328.4|3
1730897080000|2024-11-06 12:44:40|74423.2|74331.2|74423.2|74331.2|74423.2|74331.2|74423.2|74331.2|1
1730897090000|2024-11-06 12:44:50|74416.8|74324.8|74416.8|74324.8|74416.8|74324.8|74416.8|74324.8|1
1730897100000|2024-11-06 12:45:00|74412.9|74320.9|74445.9|74353.9|74445.9|74353.9|74412.9|74320.9|13
1730897110000|2024-11-06 12:45:10|74450|74358|74458|74366|74462|74370|74450|74358|7
1730897120000|2024-11-06 12:45:20|74460|74368|74456|74364|74460|74368|74449.6|74357.6|7
1730897130000|2024-11-06 12:45:30|74459.4|74367.4|74471.2|74379.2|74471.2|74379.2|74459.4|74367.4|5
1730897140000|2024-11-06 12:45:40|74471.5|74379.5|74460.7|74368.7|74471.5|74379.5|74460.7|74368.7|5
1730897150000|2024-11-06 12:45:50|74460|74368|74426.5|74334.5|74460|74368|74419.1|74327.1|8
1730897160000|2024-11-06 12:46:00|74425.3|74333.3|74459|74367|74459|74367|74425.3|74333.3|10
1730897170000|2024-11-06 12:46:10|74459.2|74367.2|74422.7|74330.7|74459.2|74367.2|74420|74328|8
1730897180000|2024-11-06 12:46:20|74423|74331|74421.8|74329.8|74423.7|74331.7|74420.8|74328.8|5
1730897190000|2024-11-06 12:46:30|74422.8|74330.8|74430|74338|74430|74338|74422.8|74330.8|3
1730897200000|2024-11-06 12:46:40|74430.9|74338.9|74443.8|74351.8|74443.9|74351.9|74430.9|74338.9|7
1730897210000|2024-11-06 12:46:50|74443.9|74351.9|74451.2|74359.2|74456.1|74364.1|74443.9|74351.9|7
1730897220000|2024-11-06 12:47:00|74446.7|74354.7|74441.8|74349.8|74446.7|74354.7|74435.9|74343.9|8
1730897230000|2024-11-06 12:47:10|74436.6|74344.6|74412.3|74320.3|74436.6|74344.6|74409|74317|6
1730897240000|2024-11-06 12:47:20|74413|74321|74412.3|74320.3|74413|74321|74412.3|74320.3|3
1730897250000|2024-11-06 12:47:30|74414.3|74322.3|74410.1|74318.1|74414.3|74322.3|74410.1|74318.1|4
1730897260000|2024-11-06 12:47:40|74412.9|74320.9|74443.8|74351.8|74443.8|74351.8|74412.9|74320.9|10
1730897270000|2024-11-06 12:47:50|74444.8|74352.8|74452.9|74360.9|74455.9|74363.9|74444.8|74352.8|6
1730897280000|2024-11-06 12:48:00|74450.2|74358.2|74457.6|74365.6|74463.1|74371.1|74450.2|74358.2|6
1730897290000|2024-11-06 12:48:10|74448.9|74356.9|74434|74342|74448.9|74356.9|74434|74342|4
1730897300000|2024-11-06 12:48:20|74420|74328|74416.5|74324.5|74420|74328|74416.5|74324.5|3
1730897310000|2024-11-06 12:48:30|74397|74305|74331.8|74239.8|74397|74305|74331.8|74239.8|9
1730897320000|2024-11-06 12:48:40|74338.6|74246.6|74346.5|74254.5|74351.4|74259.4|74338.6|74246.6|20
1730897330000|2024-11-06 12:48:50|74322.3|74230.3|74317.8|74225.8|74322.3|74230.3|74317.8|74225.8|5
1730897340000|2024-11-06 12:49:00|74317.1|74225.1|74326|74234|74326|74234|74317.1|74225.1|6
1730897350000|2024-11-06 12:49:10|74321.9|74229.9|74321.8|74229.8|74321.9|74229.9|74321.8|74229.8|2
1730897360000|2024-11-06 12:49:20|74310|74218|74295.6|74203.6|74310|74218|74292|74200|9
1730897370000|2024-11-06 12:49:30|74298|74206|74305|74213|74305|74213|74298|74206|4
1730897380000|2024-11-06 12:49:40|74298|74206|74289.6|74197.6|74298|74206|74288.8|74196.8|6
1730897390000|2024-11-06 12:49:50|74299.6|74207.6|74301.2|74209.2|74303.9|74211.9|74299.6|74207.6|6
1730897400000|2024-11-06 12:50:00|74298.1|74206.1|74295|74203|74298.1|74206.1|74292.6|74200.6|5
1730897410000|2024-11-06 12:50:10|74287.9|74195.9|74296|74204|74296|74204|74287.9|74195.9|3
1730897420000|2024-11-06 12:50:20|74294|74202|74281.8|74189.8|74294|74202|74281.8|74189.8|3
1730897430000|2024-11-06 12:50:30|74285.5|74193.5|74279.6|74187.6|74285.5|74193.5|74274|74182|7
1730897440000|2024-11-06 12:50:40|74278.8|74186.8|74267.9|74175.9|74280|74188|74264.5|74172.5|8
1730897450000|2024-11-06 12:50:50|74268.9|74176.9|74327.6|74235.6|74327.6|74235.6|74268.9|74176.9|12
1730897460000|2024-11-06 12:51:00|74325.8|74233.8|74321.8|74229.8|74325.8|74233.8|74321.8|74229.8|5
1730897470000|2024-11-06 12:51:10|74323.7|74231.7|74313.8|74221.8|74323.8|74231.8|74313.8|74221.8|6
1730897480000|2024-11-06 12:51:20|74314.5|74222.5|74339.3|74247.3|74339.3|74247.3|74308|74216|13
1730897490000|2024-11-06 12:51:30|74342.9|74250.9|74363.9|74271.9|74373.1|74281.1|74342.9|74250.9|13
1730897500000|2024-11-06 12:51:40|74367.9|74275.9|74416.1|74324.1|74416.1|74324.1|74367.9|74275.9|8
1730897510000|2024-11-06 12:51:50|74411|74319|74411|74319|74411|74319|74411|74319|1
1730897520000|2024-11-06 12:52:00|74410|74318|74436.3|74344.3|74444|74352|74407|74315|12
1730897530000|2024-11-06 12:52:10|74433.8|74341.8|74382.8|74290.8|74433.8|74341.8|74382.8|74290.8|6
1730897540000|2024-11-06 12:52:20|74379.5|74287.5|74368.4|74276.4|74379.5|74287.5|74366.5|74274.5|4
1730897550000|2024-11-06 12:52:30|74337.9|74245.9|74355.9|74263.9|74355.9|74263.9|74337.9|74245.9|8
1730897560000|2024-11-06 12:52:40|74356.5|74264.5|74368|74276|74368|74276|74356.5|74264.5|5
1730897570000|2024-11-06 12:52:50|74369.1|74277.1|74372.4|74280.4|74372.4|74280.4|74369.1|74277.1|4
1730897580000|2024-11-06 12:53:00|74376.1|74284.1|74396|74304|74396|74304|74376.1|74284.1|9
1730897590000|2024-11-06 12:53:10|74400.5|74308.5|74428.3|74336.3|74428.3|74336.3|74400.5|74308.5|10
1730897600000|2024-11-06 12:53:20|74425.6|74333.6|74414.2|74322.2|74425.6|74333.6|74413.9|74321.9|5
1730897610000|2024-11-06 12:53:30|74414.9|74322.9|74417.7|74325.7|74427.5|74335.5|74414.9|74322.9|8
1730897620000|2024-11-06 12:53:40|74418.6|74326.6|74387.8|74295.8|74418.6|74326.6|74387.4|74295.4|7
1730897630000|2024-11-06 12:53:50|74392.3|74300.3|74387.6|74295.6|74392.3|74300.3|74387.6|74295.6|3
1730897640000|2024-11-06 12:54:00|74385.8|74293.8|74395.2|74303.2|74400|74308|74385.8|74293.8|7
1730897650000|2024-11-06 12:54:10|74392.9|74300.9|74411.8|74319.8|74411.8|74319.8|74389.9|74297.9|9
1730897660000|2024-11-06 12:54:20|74413.9|74321.9|74415.3|74323.3|74415.3|74323.3|74413.9|74321.9|3
1730897670000|2024-11-06 12:54:30|74401.5|74309.5|74401.5|74309.5|74401.5|74309.5|74401.5|74309.5|1
1730897680000|2024-11-06 12:54:40|74396.4|74304.4|74391.7|74299.7|74396.4|74304.4|74391.7|74299.7|3
1730897690000|2024-11-06 12:54:50|74389.8|74297.8|74375|74283|74390.6|74298.6|74369.9|74277.9|10
1730897700000|2024-11-06 12:55:00|74374.9|74282.9|74387.7|74295.7|74387.7|74295.7|74374.9|74282.9|12
1730897710000|2024-11-06 12:55:10|74387.6|74295.6|74392.1|74300.1|74397.5|74305.5|74383.9|74291.9|7
1730897720000|2024-11-06 12:55:20|74389.5|74297.5|74387.2|74295.2|74389.5|74297.5|74387|74295|3
1730897730000|2024-11-06 12:55:30|74393.5|74301.5|74386.6|74294.6|74415.1|74323.1|74386.6|74294.6|8
1730897740000|2024-11-06 12:55:40|74377.1|74285.1|74372.6|74280.6|74377.1|74285.1|74372.6|74280.6|3
1730897750000|2024-11-06 12:55:50|74361.2|74269.2|74367.8|74275.8|74367.8|74275.8|74361.2|74269.2|2
1730897760000|2024-11-06 12:56:00|74366|74274|74361.1|74269.1|74366|74274|74361.1|74269.1|3
1730897770000|2024-11-06 12:56:10|74362|74270|74354.3|74262.3|74362|74270|74354.3|74262.3|3
1730897780000|2024-11-06 12:56:20|74333.1|74241.1|74305.3|74213.3|74333.1|74241.1|74304.6|74212.6|6
1730897790000|2024-11-06 12:56:30|74314.6|74222.6|74316.2|74224.2|74316.2|74224.2|74314.6|74222.6|2
1730897800000|2024-11-06 12:56:40|74316.1|74224.1|74311.7|74219.7|74324|74232|74311.7|74219.7|6
1730897820000|2024-11-06 12:57:00|74312|74220|74311.2|74219.2|74319.9|74227.9|74309.8|74217.8|8
1730897830000|2024-11-06 12:57:10|74309.9|74217.9|74288.1|74196.1|74309.9|74217.9|74288.1|74196.1|4
1730897840000|2024-11-06 12:57:20|74282.4|74190.4|74262.5|74170.5|74282.4|74190.4|74262.4|74170.4|6
1730897850000|2024-11-06 12:57:30|74267.8|74175.8|74240.6|74148.6|74267.8|74175.8|74240.6|74148.6|7
1730897860000|2024-11-06 12:57:40|74235.2|74143.2|74235.2|74143.2|74235.2|74143.2|74235.2|74143.2|1
1730897870000|2024-11-06 12:57:50|74234|74142|74236.2|74144.2|74236.2|74144.2|74234|74142|4
1730897880000|2024-11-06 12:58:00|74240|74148|74256.2|74164.2|74262|74170|74240|74148|15
1730897890000|2024-11-06 12:58:10|74253.7|74161.7|74253.8|74161.8|74254.2|74162.2|74253.7|74161.7|3
1730897900000|2024-11-06 12:58:20|74253.2|74161.2|74241.1|74149.1|74253.2|74161.2|74241.1|74149.1|8
1730897910000|2024-11-06 12:58:30|74237|74145|74238.2|74146.2|74260|74168|74237|74145|8
1730897920000|2024-11-06 12:58:40|74238.9|74146.9|74219.6|74127.6|74238.9|74146.9|74219.3|74127.3|8
1730897930000|2024-11-06 12:58:50|74223.6|74131.6|74244.7|74152.7|74244.7|74152.7|74223.6|74131.6|6
1730897940000|2024-11-06 12:59:00|74244.3|74152.3|74253.8|74161.8|74261|74169|74244|74152|6
1730897950000|2024-11-06 12:59:10|74250.7|74158.7|74250.7|74158.7|74250.7|74158.7|74250.7|74158.7|1
1730897960000|2024-11-06 12:59:20|74228.9|74136.9|74222.2|74130.2|74228.9|74136.9|74222.2|74130.2|2
1730897970000|2024-11-06 12:59:30|74223.2|74131.2|74227.7|74135.7|74227.7|74135.7|74223.2|74131.2|4
1730897980000|2024-11-06 12:59:40|74221.8|74129.8|74228.8|74136.8|74229.9|74137.9|74221.8|74129.8|7
1730897990000|2024-11-06 12:59:50|74227.1|74135.1|74224.6|74132.6|74227.1|74135.1|74223|74131|4
1730898000000|2024-11-06 13:00:00|74231.8|74139.8|74254.7|74162.7|74254.7|74162.7|74226.3|74134.3|7
1730898010000|2024-11-06 13:00:10|74272.6|74180.6|74289.1|74197.1|74292|74200|74268|74176|18
1730898020000|2024-11-06 13:00:20|74217.9|74125.9|74236|74144|74236|74144|74217.9|74125.9|5
1730898030000|2024-11-06 13:00:30|74238|74146|74264.6|74172.6|74272.6|74180.6|74238|74146|12
1730898040000|2024-11-06 13:00:40|74262.3|74170.3|74259.6|74167.6|74262.3|74170.3|74253.8|74161.8|10
1730898050000|2024-11-06 13:00:50|74265|74173|74301.9|74209.9|74301.9|74209.9|74265|74173|14
1730898060000|2024-11-06 13:01:00|74295.9|74203.9|74291.2|74199.2|74295.9|74203.9|74287.4|74195.4|9
1730898070000|2024-11-06 13:01:10|74290.1|74198.1|74300.9|74208.9|74301.8|74209.8|74286.3|74194.3|8
1730898080000|2024-11-06 13:01:20|74297.4|74205.4|74326|74234|74329.9|74237.9|74296.1|74204.1|19
1730898090000|2024-11-06 13:01:30|74319.1|74227.1|74311.9|74219.9|74321.9|74229.9|74310.9|74218.9|11
1730898100000|2024-11-06 13:01:40|74304|74212|74313.9|74221.9|74326|74234|74304|74212|11
1730898110000|2024-11-06 13:01:50|74305.4|74213.4|74310|74218|74315.7|74223.7|74305.4|74213.4|3
1730898120000|2024-11-06 13:02:00|74302.1|74210.1|74226.1|74134.1|74302.1|74210.1|74226.1|74134.1|8
1730898130000|2024-11-06 13:02:10|74238|74146|74252|74160|74252|74160|74238|74146|12
1730898140000|2024-11-06 13:02:20|74246.1|74154.1|74234.4|74142.4|74246.1|74154.1|74233.8|74141.8|8
1730898150000|2024-11-06 13:02:30|74234.6|74142.6|74231.4|74139.4|74234.6|74142.6|74231.4|74139.4|3
1730898160000|2024-11-06 13:02:40|74225.7|74133.7|74225.5|74133.5|74225.7|74133.7|74213.9|74121.9|6
1730898170000|2024-11-06 13:02:50|74220.3|74128.3|74220.1|74128.1|74221.9|74129.9|74218.7|74126.7|4
1730898180000|2024-11-06 13:03:00|74217.6|74125.6|74209.4|74117.4|74217.6|74125.6|74205.3|74113.3|8
1730898190000|2024-11-06 13:03:10|74208.1|74116.1|74208.1|74116.1|74208.1|74116.1|74208.1|74116.1|1
1730898200000|2024-11-06 13:03:20|74202.1|74110.1|74196.1|74104.1|74202.1|74110.1|74196.1|74104.1|2
1730898210000|2024-11-06 13:03:30|74187.2|74095.2|74170.1|74078.1|74187.2|74095.2|74170.1|74078.1|4
1730898220000|2024-11-06 13:03:40|74169.3|74077.3|74164.1|74072.1|74169.3|74077.3|74164.1|74072.1|5
1730898230000|2024-11-06 13:03:50|74170|74078|74197.3|74105.3|74202|74110|74170|74078|8
1730898240000|2024-11-06 13:04:00|74192.6|74100.6|74192.6|74100.6|74192.6|74100.6|74192.6|74100.6|1
1730898250000|2024-11-06 13:04:10|74187.4|74095.4|74146.1|74054.1|74187.4|74095.4|74146.1|74054.1|6
1730898260000|2024-11-06 13:04:20|74143.1|74051.1|74178.1|74086.1|74185|74093|74140|74048|18
1730898270000|2024-11-06 13:04:30|74135.9|74043.9|74178|74086|74178|74086|74135.1|74043.1|14
1730898280000|2024-11-06 13:04:40|74182.4|74090.4|74238.6|74146.6|74238.6|74146.6|74182.4|74090.4|17
1730898290000|2024-11-06 13:04:50|74236.3|74144.3|74238.2|74146.2|74240.5|74148.5|74236.3|74144.3|5
1730898300000|2024-11-06 13:05:00|74245.9|74153.9|74277|74185|74288.2|74196.2|74245.9|74153.9|11
1730898310000|2024-11-06 13:05:10|74277.9|74185.9|74302.5|74210.5|74303.5|74211.5|74277.9|74185.9|10
1730898320000|2024-11-06 13:05:20|74298.7|74206.7|74287|74195|74298.7|74206.7|74287|74195|7
1730898330000|2024-11-06 13:05:30|74284.3|74192.3|74275.2|74183.2|74293.7|74201.7|74275.2|74183.2|13
1730898340000|2024-11-06 13:05:40|74268.4|74176.4|74254.1|74162.1|74268.4|74176.4|74253.7|74161.7|4
1730898350000|2024-11-06 13:05:50|74260.2|74168.2|74288.6|74196.6|74294|74202|74260.2|74168.2|9
1730898360000|2024-11-06 13:06:00|74265.7|74173.7|74265.7|74173.7|74265.7|74173.7|74265.7|74173.7|1
1730898370000|2024-11-06 13:06:10|74252.9|74160.9|74286.8|74194.8|74287.6|74195.6|74252.9|74160.9|13
1730898380000|2024-11-06 13:06:20|74252.9|74160.9|74227.8|74135.8|74252.9|74160.9|74227.8|74135.8|4
1730898390000|2024-11-06 13:06:30|74229.9|74137.9|74224|74132|74234.8|74142.8|74224|74132|8
1730898400000|2024-11-06 13:06:40|74222.9|74130.9|74240|74148|74240|74148|74221.1|74129.1|5
1730898410000|2024-11-06 13:06:50|74250|74158|74274.3|74182.3|74274.3|74182.3|74250|74158|7
1730898420000|2024-11-06 13:07:00|74204.5|74112.5|74224.4|74132.4|74224.4|74132.4|74198.3|74106.3|6
1730898430000|2024-11-06 13:07:10|74232|74140|74183.3|74091.3|74232.6|74140.6|74180.6|74088.6|6
1730898440000|2024-11-06 13:07:20|74189.9|74097.9|74152.1|74060.1|74205.9|74113.9|74152.1|74060.1|12
1730898450000|2024-11-06 13:07:30|74127.5|74035.5|74154.1|74062.1|74173.2|74081.2|74127.5|74035.5|16
1730898460000|2024-11-06 13:07:40|74152.1|74060.1|74149|74057|74152.1|74060.1|74144.1|74052.1|7
1730898470000|2024-11-06 13:07:50|74146.5|74054.5|74122.8|74030.8|74146.5|74054.5|74122.8|74030.8|9
1730898480000|2024-11-06 13:08:00|74113.9|74021.9|74122.1|74030.1|74134|74042|74113.9|74021.9|20
1730898490000|2024-11-06 13:08:10|74121.5|74029.5|74127.2|74035.2|74140|74048|74120.7|74028.7|15
1730898500000|2024-11-06 13:08:20|74130|74038|74128.1|74036.1|74130|74038|74126.4|74034.4|6
1730898510000|2024-11-06 13:08:30|74128.9|74036.9|74160.3|74068.3|74164|74072|74128.9|74036.9|12
1730898520000|2024-11-06 13:08:40|74158.1|74066.1|74158.1|74066.1|74158.1|74066.1|74158.1|74066.1|1
1730898530000|2024-11-06 13:08:50|74147.9|74055.9|74162|74070|74162|74070|74137.9|74045.9|9
1730898540000|2024-11-06 13:09:00|74154.6|74062.6|74143.7|74051.7|74154.6|74062.6|74142.6|74050.6|9
1730898550000|2024-11-06 13:09:10|74138.3|74046.3|74119.2|74027.2|74138.3|74046.3|74119.2|74027.2|10
1730898560000|2024-11-06 13:09:20|74106.6|74014.6|74068.7|73976.7|74106.6|74014.6|74068.7|73976.7|12
1730898570000|2024-11-06 13:09:30|74061.4|73969.4|74063.8|73971.8|74063.8|73971.8|74061.4|73969.4|3
1730898580000|2024-11-06 13:09:40|74056|73964|74061.9|73969.9|74061.9|73969.9|74056|73964|10
1730898590000|2024-11-06 13:09:50|74058|73966|74058|73966|74079.3|73987.3|74054.4|73962.4|13
1730898600000|2024-11-06 13:10:00|74056.3|73964.3|74057.9|73965.9|74057.9|73965.9|74056.3|73964.3|2
1730898610000|2024-11-06 13:10:10|74050.5|73958.5|74046.1|73954.1|74057.4|73965.4|74043.1|73951.1|9
1730898620000|2024-11-06 13:10:20|74045.3|73953.3|74074|73982|74074|73982|74037.6|73945.6|7
1730898630000|2024-11-06 13:10:30|74080|73988|74070.5|73978.5|74088|73996|74070.5|73978.5|10
1730898640000|2024-11-06 13:10:40|74070|73978|74041.9|73949.9|74070|73978|74041.9|73949.9|6
1730898650000|2024-11-06 13:10:50|74043.9|73951.9|74026.2|73934.2|74044|73952|74026.2|73934.2|5
1730898660000|2024-11-06 13:11:00|74029.9|73937.9|74026|73934|74029.9|73937.9|74024.1|73932.1|6
1730898670000|2024-11-06 13:11:10|74010|73918|74006|73914|74014|73922|74000.2|73908.2|21
1730898680000|2024-11-06 13:11:20|74027|73935|74072.6|73980.6|74072.6|73980.6|74019.3|73927.3|22
1730898690000|2024-11-06 13:11:30|74064.6|73972.6|74062.8|73970.8|74068|73976|74061.9|73969.9|11
1730898700000|2024-11-06 13:11:40|74068|73976|74090|73998|74091.7|73999.7|74068|73976|11
1730898710000|2024-11-06 13:11:50|74091.6|73999.6|74093.8|74001.8|74106.4|74014.4|74091.6|73999.6|11
1730898720000|2024-11-06 13:12:00|74093.6|74001.6|74106.6|74014.6|74110.2|74018.2|74093.6|74001.6|6
1730898730000|2024-11-06 13:12:10|74107.5|74015.5|74126.2|74034.2|74126.2|74034.2|74104.9|74012.9|9
1730898740000|2024-11-06 13:12:20|74139.2|74047.2|74135.1|74043.1|74146|74054|74135.1|74043.1|6
1730898750000|2024-11-06 13:12:30|74137.9|74045.9|74139.9|74047.9|74146|74054|74137.9|74045.9|6
1730898760000|2024-11-06 13:12:40|74135|74043|74167.1|74075.1|74167.1|74075.1|74128.1|74036.1|17
1730898770000|2024-11-06 13:12:50|74167.9|74075.9|74182.7|74090.7|74186.2|74094.2|74162.1|74070.1|12
1730898780000|2024-11-06 13:13:00|74184|74092|74189.3|74097.3|74194.6|74102.6|74184|74092|8
1730898790000|2024-11-06 13:13:10|74179.2|74087.2|74172|74080|74179.2|74087.2|74163.9|74071.9|9
1730898800000|2024-11-06 13:13:20|74172.8|74080.8|74180.2|74088.2|74189|74097|74172.8|74080.8|15
1730898810000|2024-11-06 13:13:30|74169.1|74077.1|74152.1|74060.1|74169.1|74077.1|74152.1|74060.1|2
1730898820000|2024-11-06 13:13:40|74151.6|74059.6|74144.9|74052.9|74155.3|74063.3|74144.9|74052.9|6
1730898830000|2024-11-06 13:13:50|74137.5|74045.5|74135|74043|74139.5|74047.5|74134.2|74042.2|5
1730898840000|2024-11-06 13:14:00|74137.6|74045.6|74144|74052|74144|74052|74137.6|74045.6|4
1730898850000|2024-11-06 13:14:10|74136|74044|74108.6|74016.6|74136|74044|74108.6|74016.6|7
1730898860000|2024-11-06 13:14:20|74106.2|74014.2|74091.9|73999.9|74115.9|74023.9|74091.9|73999.9|8
1730898870000|2024-11-06 13:14:30|74092.9|74000.9|74101.5|74009.5|74101.5|74009.5|74092.9|74000.9|6
1730898880000|2024-11-06 13:14:40|74097.7|74005.7|74096.7|74004.7|74099.9|74007.9|74096.7|74004.7|6
1730898890000|2024-11-06 13:14:50|74094.5|74002.5|74145.9|74053.9|74147.9|74055.9|74094.5|74002.5|5
1730898900000|2024-11-06 13:15:00|74148.1|74056.1|74157.4|74065.4|74157.4|74065.4|74148.1|74056.1|3
1730898910000|2024-11-06 13:15:10|74161.6|74069.6|74184|74092|74184|74092|74161.6|74069.6|13
1730898920000|2024-11-06 13:15:20|74192|74100|74194|74102|74194|74102|74192|74100|2
1730898930000|2024-11-06 13:15:30|74193.6|74101.6|74189.5|74097.5|74193.6|74101.6|74189.5|74097.5|2
1730898940000|2024-11-06 13:15:40|74195.9|74103.9|74202.6|74110.6|74202.6|74110.6|74195.9|74103.9|10
1730898950000|2024-11-06 13:15:50|74204|74112|74259.3|74167.3|74259.3|74167.3|74204|74112|18
1730898960000|2024-11-06 13:16:00|74266|74174|74243.5|74151.5|74266|74174|74243.5|74151.5|11
1730898970000|2024-11-06 13:16:10|74216|74124|74208.9|74116.9|74216|74124|74183.4|74091.4|13
1730898980000|2024-11-06 13:16:20|74207.5|74115.5|74191|74099|74207.5|74115.5|74191|74099|3
1730898990000|2024-11-06 13:16:30|74175.7|74083.7|74175.7|74083.7|74175.7|74083.7|74175.7|74083.7|1
1730899000000|2024-11-06 13:16:40|74139.8|74047.8|74135.4|74043.4|74139.8|74047.8|74135.4|74043.4|3
1730899010000|2024-11-06 13:16:50|74124.9|74032.9|74077.2|73985.2|74124.9|74032.9|74077.2|73985.2|2
1730899020000|2024-11-06 13:17:00|74066.9|73974.9|74025.9|73933.9|74067.7|73975.7|74022.4|73930.4|10
1730899030000|2024-11-06 13:17:10|74023|73931|73961.6|73869.6|74023|73931|73961.6|73869.6|5
1730899040000|2024-11-06 13:17:20|73959.6|73867.6|74007|73915|74007|73915|73958.2|73866.2|14
1730899050000|2024-11-06 13:17:30|74001.5|73909.5|74001.5|73909.5|74001.9|73909.9|73988.4|73896.4|10
1730899060000|2024-11-06 13:17:40|74006.1|73914.1|73976|73884|74006.1|73914.1|73968|73876|9
1730899070000|2024-11-06 13:17:50|73978|73886|73987.9|73895.9|73987.9|73895.9|73978|73886|3
1730899080000|2024-11-06 13:18:00|73985|73893|73969.9|73877.9|73985|73893|73946.8|73854.8|12
1730899090000|2024-11-06 13:18:10|73970.9|73878.9|73971.9|73879.9|73974|73882|73966|73874|13
1730899100000|2024-11-06 13:18:20|73964.4|73872.4|73940.3|73848.3|73964.4|73872.4|73938.6|73846.6|11
1730899110000|2024-11-06 13:18:30|73940.1|73848.1|73939|73847|73940.1|73848.1|73938.6|73846.6|4
1730899120000|2024-11-06 13:18:40|73938.7|73846.7|73935.7|73843.7|73938.9|73846.9|73935.7|73843.7|6
1730899130000|2024-11-06 13:18:50|73931.7|73839.7|73902.7|73810.7|73931.7|73839.7|73902.7|73810.7|9
1730899140000|2024-11-06 13:19:00|73890.1|73798.1|73877.8|73785.8|73891.6|73799.6|73852|73760|23
1730899150000|2024-11-06 13:19:10|73869.8|73777.8|73866|73774|73869.8|73777.8|73856|73764|14
1730899160000|2024-11-06 13:19:20|73868|73776|73777.9|73685.9|73868|73776|73775.7|73683.7|9
1730899170000|2024-11-06 13:19:30|73780|73688|73820|73728|73823.4|73731.4|73776.2|73684.2|29
1730899180000|2024-11-06 13:19:40|73829.7|73737.7|73866.5|73774.5|73866.5|73774.5|73829.7|73737.7|19
1730899190000|2024-11-06 13:19:50|73867.2|73775.2|73866.3|73774.3|73880.6|73788.6|73866.3|73774.3|11
1730899200000|2024-11-06 13:20:00|73862.1|73770.1|73914.3|73822.3|73914.3|73822.3|73848.2|73756.2|23
1730899210000|2024-11-06 13:20:10|73925.9|73833.9|73803.8|73711.8|73935.2|73843.2|73803.8|73711.8|15
1730899220000|2024-11-06 13:20:20|73799.9|73707.9|73786.1|73694.1|73806.2|73714.2|73786.1|73694.1|8
1730899230000|2024-11-06 13:20:30|73764.7|73672.7|73771.9|73679.9|73782.8|73690.8|73761.9|73669.9|17
1730899240000|2024-11-06 13:20:40|73776.1|73684.1|73776.8|73684.8|73786.9|73694.9|73770.1|73678.1|20
1730899250000|2024-11-06 13:20:50|73775.1|73683.1|73697.4|73605.4|73775.1|73683.1|73697.4|73605.4|20
1730899260000|2024-11-06 13:21:00|73696|73604|73781.1|73689.1|73786|73694|73696|73604|16
1730899270000|2024-11-06 13:21:10|73750.1|73658.1|73736.1|73644.1|73750.1|73658.1|73736.1|73644.1|9
1730899280000|2024-11-06 13:21:20|73738|73646|73671.9|73579.9|73744|73652|73646.1|73554.1|18
1730899290000|2024-11-06 13:21:30|73676.9|73584.9|73653.6|73561.6|73689.7|73597.7|73652.1|73560.1|19
1730899300000|2024-11-06 13:21:40|73652.1|73560.1|73675.6|73583.6|73680.2|73588.2|73650.3|73558.3|19
1730899310000|2024-11-06 13:21:50|73680|73588|73742|73650|73742|73650|73680|73588|25
1730899320000|2024-11-06 13:22:00|73738.6|73646.6|73765.3|73673.3|73766|73674|73722|73630|20
1730899330000|2024-11-06 13:22:10|73766|73674|73797.9|73705.9|73800|73708|73766|73674|21
1730899340000|2024-11-06 13:22:20|73800|73708|73836|73744|73836|73744|73794|73702|18
1730899350000|2024-11-06 13:22:30|73837|73745|73837.4|73745.4|73842.8|73750.8|73837|73745|6
1730899360000|2024-11-06 13:22:40|73820.9|73728.9|73812.5|73720.5|73820.9|73728.9|73812.5|73720.5|2
1730899370000|2024-11-06 13:22:50|73813.4|73721.4|73808|73716|73813.4|73721.4|73804.5|73712.5|7
1730899380000|2024-11-06 13:23:00|73794.6|73702.6|73782.2|73690.2|73794.6|73702.6|73782.1|73690.1|3
1730899390000|2024-11-06 13:23:10|73786.8|73694.8|73755|73663|73796|73704|73755|73663|6
1730899400000|2024-11-06 13:23:20|73720|73628|73722|73630|73738|73646|73719|73627|8
1730899410000|2024-11-06 13:23:30|73719|73627|73688.8|73596.8|73720|73628|73688.8|73596.8|8
1730899420000|2024-11-06 13:23:40|73684|73592|73696.4|73604.4|73696.4|73604.4|73684|73592|6
1730899430000|2024-11-06 13:23:50|73690|73598|73697.5|73605.5|73697.5|73605.5|73681.7|73589.7|8
1730899440000|2024-11-06 13:24:00|73698.7|73606.7|73688.5|73596.5|73719.9|73627.9|73681|73589|15
1730899450000|2024-11-06 13:24:10|73686.2|73594.2|73706.1|73614.1|73713.9|73621.9|73678.5|73586.5|17
1730899460000|2024-11-06 13:24:20|73705.5|73613.5|73746.6|73654.6|73758.5|73666.5|73703.9|73611.9|21
1730899470000|2024-11-06 13:24:30|73739.9|73647.9|73764|73672|73764|73672|73739|73647|10
1730899480000|2024-11-06 13:24:40|73765.4|73673.4|73755.3|73663.3|73765.4|73673.4|73755.3|73663.3|5
1730899490000|2024-11-06 13:24:50|73752.3|73660.3|73784.1|73692.1|73784.4|73692.4|73752|73660|13
1730899500000|2024-11-06 13:25:00|73779.6|73687.6|73810.8|73718.8|73810.8|73718.8|73779.6|73687.6|14
1730899510000|2024-11-06 13:25:10|73804.4|73712.4|73853.4|73761.4|73853.4|73761.4|73804.4|73712.4|10
1730899520000|2024-11-06 13:25:20|73849.3|73757.3|73866.3|73774.3|73871.8|73779.8|73848.4|73756.4|10
1730899530000|2024-11-06 13:25:30|73861|73769|73861|73769|73861|73769|73861|73769|1
1730899540000|2024-11-06 13:25:40|73860.9|73768.9|73859.7|73767.7|73863|73771|73859.7|73767.7|6
1730899550000|2024-11-06 13:25:50|73860|73768|73858|73766|73860|73768|73852.5|73760.5|5
1730899560000|2024-11-06 13:26:00|73857.5|73765.5|73861.5|73769.5|73863.9|73771.9|73857.5|73765.5|5
1730899570000|2024-11-06 13:26:10|73843.9|73751.9|73813.5|73721.5|73843.9|73751.9|73806|73714|4
1730899580000|2024-11-06 13:26:20|73810.3|73718.3|73810.3|73718.3|73810.3|73718.3|73810.3|73718.3|1
1730899590000|2024-11-06 13:26:30|73820.1|73728.1|73809.7|73717.7|73820.3|73728.3|73809.7|73717.7|5
1730899600000|2024-11-06 13:26:40|73807.9|73715.9|73812.4|73720.4|73817.9|73725.9|73807.9|73715.9|9
1730899610000|2024-11-06 13:26:50|73811.9|73719.9|73813|73721|73816.8|73724.8|73811.9|73719.9|3
1730899620000|2024-11-06 13:27:00|73807.9|73715.9|73866|73774|73866|73774|73807.9|73715.9|15
1730899630000|2024-11-06 13:27:10|73868|73776|73856.1|73764.1|73869.9|73777.9|73856.1|73764.1|9
1730899640000|2024-11-06 13:27:20|73855|73763|73857.9|73765.9|73857.9|73765.9|73852|73760|9
1730899650000|2024-11-06 13:27:30|73853.9|73761.9|73872|73780|73872|73780|73853.9|73761.9|12
1730899660000|2024-11-06 13:27:40|73873|73781|73880|73788|73880|73788|73873|73781|4
1730899670000|2024-11-06 13:27:50|73884|73792|73894.8|73802.8|73894.8|73802.8|73883.4|73791.4|10
1730899680000|2024-11-06 13:28:00|73898|73806|73925.2|73833.2|73925.2|73833.2|73898|73806|9
1730899690000|2024-11-06 13:28:10|73924.5|73832.5|73925.4|73833.4|73925.4|73833.4|73924.5|73832.5|2
1730899700000|2024-11-06 13:28:20|73928|73836|73933.6|73841.6|73934|73842|73928|73836|3
1730899710000|2024-11-06 13:28:30|73931.5|73839.5|73944.6|73852.6|73944.6|73852.6|73931.5|73839.5|8
1730899720000|2024-11-06 13:28:40|73939.8|73847.8|73940|73848|73940|73848|73938.3|73846.3|5
1730899730000|2024-11-06 13:28:50|73940.4|73848.4|73946.2|73854.2|73946.2|73854.2|73940.4|73848.4|3
1730899740000|2024-11-06 13:29:00|73951.9|73859.9|73947.7|73855.7|73954|73862|73943.9|73851.9|6
1730899750000|2024-11-06 13:29:10|73956|73864|73947.9|73855.9|73956|73864|73947.9|73855.9|5
1730899760000|2024-11-06 13:29:20|73943.9|73851.9|73940.8|73848.8|73943.9|73851.9|73936|73844|5
1730899770000|2024-11-06 13:29:30|73946|73854|73941.2|73849.2|73946|73854|73941|73849|3
1730899780000|2024-11-06 13:29:40|73942.5|73850.5|73945.9|73853.9|73946.9|73854.9|73942.5|73850.5|4
1730899790000|2024-11-06 13:29:50|73948.3|73856.3|73951.7|73859.7|73954|73862|73948.3|73856.3|5
1730899800000|2024-11-06 13:30:00|73954.9|73862.9|73933.1|73841.1|73962.6|73870.6|73933.1|73841.1|8
1730899810000|2024-11-06 13:30:10|73926.1|73834.1|73922.6|73830.6|73940|73848|73922.6|73830.6|11
1730899820000|2024-11-06 13:30:20|73909.2|73817.2|73945.9|73853.9|73945.9|73853.9|73901.6|73809.6|18
1730899830000|2024-11-06 13:30:30|73949.8|73857.8|73947.7|73855.7|73953.5|73861.5|73947.7|73855.7|4
1730899840000|2024-11-06 13:30:40|73939.8|73847.8|73922|73830|73940.8|73848.8|73922|73830|6
1730899850000|2024-11-06 13:30:50|73924.9|73832.9|73929.2|73837.2|73929.2|73837.2|73913.7|73821.7|5
1730899860000|2024-11-06 13:31:00|73927.2|73835.2|73900|73808|73929.2|73837.2|73893.5|73801.5|6
1730899870000|2024-11-06 13:31:10|73897.5|73805.5|73900|73808|73904.1|73812.1|73894.6|73802.6|11
1730899880000|2024-11-06 13:31:20|73898.7|73806.7|73900.9|73808.9|73907.9|73815.9|73895.7|73803.7|8
1730899890000|2024-11-06 13:31:30|73901.8|73809.8|73920.2|73828.2|73925.9|73833.9|73901|73809|9
1730899900000|2024-11-06 13:31:40|73905.1|73813.1|73895|73803|73905.1|73813.1|73891.9|73799.9|7
1730899910000|2024-11-06 13:31:50|73877.1|73785.1|73882.9|73790.9|73884.7|73792.7|73864.1|73772.1|19
1730899920000|2024-11-06 13:32:00|73890|73798|73944.2|73852.2|73945.5|73853.5|73890|73798|19
1730899930000|2024-11-06 13:32:10|73945.7|73853.7|74002.1|73910.1|74009.6|73917.6|73945.7|73853.7|25
1730899940000|2024-11-06 13:32:20|73999.6|73907.6|74014.7|73922.7|74030.1|73938.1|73999.6|73907.6|11
1730899950000|2024-11-06 13:32:30|74006.2|73914.2|73990.2|73898.2|74006.2|73914.2|73988.6|73896.6|11
1730899960000|2024-11-06 13:32:40|73998|73906|73994.1|73902.1|73998|73906|73991.1|73899.1|7
1730899970000|2024-11-06 13:32:50|73996.1|73904.1|74003.9|73911.9|74003.9|73911.9|73995.9|73903.9|5
1730899980000|2024-11-06 13:33:00|74005.9|73913.9|74021.9|73929.9|74024|73932|74003.3|73911.3|10
1730899990000|2024-11-06 13:33:10|74006.9|73914.9|73997.4|73905.4|74006.9|73914.9|73990.9|73898.9|5
1730900000000|2024-11-06 13:33:20|74001.7|73909.7|74012.3|73920.3|74012.3|73920.3|74001.7|73909.7|6
1730900010000|2024-11-06 13:33:30|74017.1|73925.1|74024|73932|74024|73932|74017.1|73925.1|5
1730900020000|2024-11-06 13:33:40|74014|73922|73987.4|73895.4|74014|73922|73987.4|73895.4|5
1730900030000|2024-11-06 13:33:50|73985.4|73893.4|73993.1|73901.1|73996.8|73904.8|73985.4|73893.4|4
1730900040000|2024-11-06 13:34:00|73985.2|73893.2|74008|73916|74008|73916|73981.9|73889.9|6
1730900050000|2024-11-06 13:34:10|74005.1|73913.1|74019.6|73927.6|74031.9|73939.9|74005.1|73913.1|12
1730900060000|2024-11-06 13:34:20|74020.1|73928.1|74020|73928|74024|73932|74010.1|73918.1|8
1730900070000|2024-11-06 13:34:30|74016.4|73924.4|74052.9|73960.9|74054|73962|74012.1|73920.1|14
1730900080000|2024-11-06 13:34:40|74051|73959|74035.3|73943.3|74051|73959|74020.1|73928.1|5
1730900090000|2024-11-06 13:34:50|74043.9|73951.9|74066|73974|74066|73974|74043.9|73951.9|11
1730900100000|2024-11-06 13:35:00|74066.3|73974.3|74076.5|73984.5|74078.8|73986.8|74066.3|73974.3|6
1730900110000|2024-11-06 13:35:10|74072.4|73980.4|74056|73964|74072.4|73980.4|74053.6|73961.6|7
1730900120000|2024-11-06 13:35:20|74058.5|73966.5|74082.2|73990.2|74084.2|73992.2|74055.4|73963.4|13
1730900130000|2024-11-06 13:35:30|74082.1|73990.1|74096|74004|74096|74004|74080.1|73988.1|11
1730900140000|2024-11-06 13:35:40|74091.1|73999.1|74096|74004|74096|74004|74091.1|73999.1|2
1730900150000|2024-11-06 13:35:50|74077.9|73985.9|74061.5|73969.5|74077.9|73985.9|74061.5|73969.5|4
1730900160000|2024-11-06 13:36:00|74067|73975|74071.9|73979.9|74071.9|73979.9|74067|73975|8
1730900170000|2024-11-06 13:36:10|74077.1|73985.1|74069.6|73977.6|74078.7|73986.7|74063.9|73971.9|10
1730900180000|2024-11-06 13:36:20|74068.2|73976.2|74068.1|73976.1|74071.9|73979.9|74068.1|73976.1|4
1730900190000|2024-11-06 13:36:30|74067.1|73975.1|74069|73977|74069|73977|74061.2|73969.2|5
1730900200000|2024-11-06 13:36:40|74067.5|73975.5|74065.5|73973.5|74067.5|73975.5|74063.8|73971.8|6
1730900210000|2024-11-06 13:36:50|74066.4|73974.4|74066.4|73974.4|74066.4|73974.4|74066.4|73974.4|1
1730900220000|2024-11-06 13:37:00|74065.8|73973.8|74052.2|73960.2|74065.8|73973.8|74052.2|73960.2|8
1730900230000|2024-11-06 13:37:10|74053.6|73961.6|74066.2|73974.2|74068|73976|74053.6|73961.6|11
1730900240000|2024-11-06 13:37:20|74066.1|73974.1|74066.1|73974.1|74066.1|73974.1|74066.1|73974.1|1
1730900250000|2024-11-06 13:37:30|74066.4|73974.4|74074.5|73982.5|74074.5|73982.5|74064.8|73972.8|4
1730900260000|2024-11-06 13:37:40|74074.9|73982.9|74094.2|74002.2|74094.2|74002.2|74074.9|73982.9|7
1730900280000|2024-11-06 13:38:00|74078.8|73986.8|74027.5|73935.5|74078.8|73986.8|74024.9|73932.9|9
1730900290000|2024-11-06 13:38:10|74030.1|73938.1|74049.9|73957.9|74049.9|73957.9|74030.1|73938.1|5
1730900300000|2024-11-06 13:38:20|74044|73952|74019.3|73927.3|74044|73952|74009.7|73917.7|6
1730900310000|2024-11-06 13:38:30|74024.5|73932.5|74059|73967|74059|73967|74024.5|73932.5|9
1730900320000|2024-11-06 13:38:40|74052.6|73960.6|74046.2|73954.2|74052.6|73960.6|74046.2|73954.2|2
1730900330000|2024-11-06 13:38:50|74030.3|73938.3|74030|73938|74030.3|73938.3|74030|73938|2
1730900340000|2024-11-06 13:39:00|74030.5|73938.5|74032.7|73940.7|74039.9|73947.9|74017.5|73925.5|12
1730900350000|2024-11-06 13:39:10|74028.6|73936.6|74037.1|73945.1|74039.9|73947.9|74028|73936|7
1730900360000|2024-11-06 13:39:20|74024.3|73932.3|74024.3|73932.3|74024.3|73932.3|74024.3|73932.3|1
1730900370000|2024-11-06 13:39:30|74024.8|73932.8|74033.9|73941.9|74037.9|73945.9|74012.7|73920.7|13
1730900380000|2024-11-06 13:39:40|74024.1|73932.1|74022.5|73930.5|74024.1|73932.1|74022.5|73930.5|3
1730900390000|2024-11-06 13:39:50|74020.9|73928.9|74020.9|73928.9|74020.9|73928.9|74020.9|73928.9|1
1730900400000|2024-11-06 13:40:00|74022.9|73930.9|74030.5|73938.5|74033.3|73941.3|74010.5|73918.5|9
1730900410000|2024-11-06 13:40:10|74023|73931|74008|73916|74023|73931|74008|73916|3
1730900420000|2024-11-06 13:40:20|73989.2|73897.2|73998.8|73906.8|73999.8|73907.8|73989.2|73897.2|5
1730900430000|2024-11-06 13:40:30|73996.5|73904.5|73997.3|73905.3|74002|73910|73996.5|73904.5|4
1730900440000|2024-11-06 13:40:40|73995.4|73903.4|73974.1|73882.1|73995.4|73903.4|73974.1|73882.1|6
1730900450000|2024-11-06 13:40:50|73952|73860|73907|73815|73952|73860|73907|73815|4
1730900460000|2024-11-06 13:41:00|73900.3|73808.3|73892.7|73800.7|73904|73812|73880.1|73788.1|18
1730900470000|2024-11-06 13:41:10|73899.1|73807.1|73900.7|73808.7|73907.6|73815.6|73899.1|73807.1|6
1730900480000|2024-11-06 13:41:20|73893.1|73801.1|73919.2|73827.2|73919.2|73827.2|73889.9|73797.9|9
1730900490000|2024-11-06 13:41:30|73913.3|73821.3|73903.2|73811.2|73913.3|73821.3|73903.2|73811.2|10
1730900500000|2024-11-06 13:41:40|73907.7|73815.7|73907.5|73815.5|73910|73818|73907.5|73815.5|6
1730900510000|2024-11-06 13:41:50|73909.9|73817.9|73909.9|73817.9|73909.9|73817.9|73909.9|73817.9|1
1730900520000|2024-11-06 13:42:00|73894|73802|73888.1|73796.1|73894|73802|73879.2|73787.2|7
1730900530000|2024-11-06 13:42:10|73884|73792|73885.4|73793.4|73888|73796|73884|73792|4
1730900540000|2024-11-06 13:42:20|73876|73784|73867.7|73775.7|73876|73784|73865.9|73773.9|5
1730900550000|2024-11-06 13:42:30|73859.3|73767.3|73861.3|73769.3|73865.7|73773.7|73857.7|73765.7|9
1730900560000|2024-11-06 13:42:40|73867.9|73775.9|73902.2|73810.2|73902.2|73810.2|73867.2|73775.2|11
1730900570000|2024-11-06 13:42:50|73910.8|73818.8|73931.7|73839.7|73935.9|73843.9|73910.8|73818.8|12
1730900580000|2024-11-06 13:43:00|73931.9|73839.9|73912.7|73820.7|73931.9|73839.9|73912.7|73820.7|4
1730900590000|2024-11-06 13:43:10|73907.2|73815.2|73917.1|73825.1|73922.2|73830.2|73895.9|73803.9|13
1730900610000|2024-11-06 13:43:30|73911.2|73819.2|73912.1|73820.1|73912.1|73820.1|73910.5|73818.5|3
1730900620000|2024-11-06 13:43:40|73889.5|73797.5|73888.2|73796.2|73889.5|73797.5|73888.2|73796.2|3
1730900630000|2024-11-06 13:43:50|73883.5|73791.5|73888.9|73796.9|73891.4|73799.4|73883.5|73791.5|6
1730900640000|2024-11-06 13:44:00|73888|73796|73900.3|73808.3|73904|73812|73888|73796|9
1730900650000|2024-11-06 13:44:10|73898.9|73806.9|73906.1|73814.1|73906.1|73814.1|73898.7|73806.7|4
1730900660000|2024-11-06 13:44:20|73911.2|73819.2|73928.3|73836.3|73928.3|73836.3|73911.2|73819.2|7
1730900670000|2024-11-06 13:44:30|73927.9|73835.9|73944|73852|73945.9|73853.9|73927.9|73835.9|8
1730900680000|2024-11-06 13:44:40|73856|73764|73830.8|73738.8|73886|73794|73830.7|73738.7|10
1730900690000|2024-11-06 13:44:50|73831.9|73739.9|73838.9|73746.9|73845.8|73753.8|73831.9|73739.9|7
1730900700000|2024-11-06 13:45:00|73835.6|73743.6|73817.2|73725.2|73836.9|73744.9|73808|73716|9
1730900710000|2024-11-06 13:45:10|73808.7|73716.7|73817.9|73725.9|73837.9|73745.9|73808.7|73716.7|10
1730900720000|2024-11-06 13:45:20|73820|73728|73816.7|73724.7|73820|73728|73814.5|73722.5|6
1730900730000|2024-11-06 13:45:30|73817.2|73725.2|73852|73760|73853.2|73761.2|73817.2|73725.2|12
1730900740000|2024-11-06 13:45:40|73855.9|73763.9|73857.8|73765.8|73873.8|73781.8|73855.9|73763.9|11
1730900750000|2024-11-06 13:45:50|73856|73764|73862|73770|73862|73770|73848.1|73756.1|9
1730900760000|2024-11-06 13:46:00|73861|73769|73840.9|73748.9|73861|73769|73840.9|73748.9|5
1730900770000|2024-11-06 13:46:10|73841.5|73749.5|73864.5|73772.5|73867.3|73775.3|73826|73734|14
1730900780000|2024-11-06 13:46:20|73855.9|73763.9|73842.1|73750.1|73855.9|73763.9|73842.1|73750.1|2
1730900790000|2024-11-06 13:46:30|73838.7|73746.7|73852|73760|73852|73760|73818.2|73726.2|8
1730900800000|2024-11-06 13:46:40|73836.3|73744.3|73836.3|73744.3|73836.3|73744.3|73836.3|73744.3|1
1730900810000|2024-11-06 13:46:50|73832.4|73740.4|73816.1|73724.1|73832.4|73740.4|73816.1|73724.1|3
1730900820000|2024-11-06 13:47:00|73815.8|73723.8|73818.3|73726.3|73823.2|73731.2|73809.3|73717.3|6
1730900830000|2024-11-06 13:47:10|73814.4|73722.4|73855.1|73763.1|73855.1|73763.1|73814.4|73722.4|15
1730900840000|2024-11-06 13:47:20|73868|73776|73893|73801|73899.3|73807.3|73868|73776|10
1730900850000|2024-11-06 13:47:30|73891.8|73799.8|73896.6|73804.6|73899.3|73807.3|73891.4|73799.4|4
1730900860000|2024-11-06 13:47:40|73894.6|73802.6|73904.1|73812.1|73904.8|73812.8|73894.1|73802.1|6
1730900870000|2024-11-06 13:47:50|73904.4|73812.4|73923.4|73831.4|73924|73832|73904.4|73812.4|8
1730900880000|2024-11-06 13:48:00|73926.4|73834.4|73954.2|73862.2|73954.2|73862.2|73926.4|73834.4|6
1730900890000|2024-11-06 13:48:10|73953.5|73861.5|73951.9|73859.9|73961.9|73869.9|73941.6|73849.6|10
1730900900000|2024-11-06 13:48:20|73951.6|73859.6|73958|73866|73963.5|73871.5|73951.6|73859.6|10
1730900910000|2024-11-06 13:48:30|73963.8|73871.8|73976.3|73884.3|73976.3|73884.3|73963.8|73871.8|5
1730900920000|2024-11-06 13:48:40|73974.4|73882.4|73969.1|73877.1|73974.4|73882.4|73969.1|73877.1|4
1730900930000|2024-11-06 13:48:50|73968.5|73876.5|73965.4|73873.4|73968.5|73876.5|73965.4|73873.4|3
1730900940000|2024-11-06 13:49:00|73957.9|73865.9|73934.4|73842.4|73957.9|73865.9|73934.4|73842.4|8
1730900950000|2024-11-06 13:49:10|73933.4|73841.4|73954.6|73862.6|73960|73868|73933.4|73841.4|10
1730900960000|2024-11-06 13:49:20|73954.1|73862.1|73963.2|73871.2|73963.2|73871.2|73952|73860|5
1730900970000|2024-11-06 13:49:30|73960.6|73868.6|73966|73874|73966|73874|73957.4|73865.4|7
1730900980000|2024-11-06 13:49:40|73969|73877|73990.1|73898.1|73992.3|73900.3|73969|73877|10
1730900990000|2024-11-06 13:49:50|73989.1|73897.1|74009.8|73917.8|74010|73918|73989.1|73897.1|12
1730901000000|2024-11-06 13:50:00|74009.9|73917.9|74008.6|73916.6|74010.6|73918.6|74003.6|73911.6|8
1730901010000|2024-11-06 13:50:10|74013|73921|74013.5|73921.5|74013.5|73921.5|74005|73913|9
1730901020000|2024-11-06 13:50:20|74050|73958|74047.7|73955.7|74068.3|73976.3|74047.7|73955.7|10
1730901030000|2024-11-06 13:50:30|74048|73956|74083|73991|74083|73991|74048|73956|16
1730901040000|2024-11-06 13:50:40|74080.5|73988.5|74073.3|73981.3|74080.5|73988.5|74073.3|73981.3|3
1730901050000|2024-11-06 13:50:50|74060.9|73968.9|74078|73986|74078|73986|74060.1|73968.1|3
1730901060000|2024-11-06 13:51:00|74071.3|73979.3|74080|73988|74080|73988|74063.5|73971.5|7
1730901070000|2024-11-06 13:51:10|74085.1|73993.1|74077.8|73985.8|74092.5|74000.5|74077.8|73985.8|5
1730901080000|2024-11-06 13:51:20|74079.2|73987.2|74081.5|73989.5|74082|73990|74074.6|73982.6|11
1730901090000|2024-11-06 13:51:30|74081.9|73989.9|74092|74000|74092|74000|74081.9|73989.9|5
1730901100000|2024-11-06 13:51:40|74091.2|73999.2|74081.5|73989.5|74091.2|73999.2|74081.5|73989.5|6
1730901110000|2024-11-06 13:51:50|74080.9|73988.9|74077.6|73985.6|74080.9|73988.9|74072.5|73980.5|9
1730901120000|2024-11-06 13:52:00|74078.8|73986.8|74094.1|74002.1|74094.1|74002.1|74078.8|73986.8|5
1730901130000|2024-11-06 13:52:10|74092|74000|74098|74006|74102|74010|74086|73994|9
1730901140000|2024-11-06 13:52:20|74093|74001|74116.8|74024.8|74116.8|74024.8|74093|74001|12
1730901150000|2024-11-06 13:52:30|74109.2|74017.2|74094.1|74002.1|74109.2|74017.2|74094.1|74002.1|5
1730901160000|2024-11-06 13:52:40|74098.7|74006.7|74100.9|74008.9|74100.9|74008.9|74098.7|74006.7|3
1730901170000|2024-11-06 13:52:50|74101.6|74009.6|74097.8|74005.8|74101.6|74009.6|74097.8|74005.8|2
1730901180000|2024-11-06 13:53:00|74101.6|74009.6|74100.5|74008.5|74101.6|74009.6|74100.5|74008.5|2
1730901190000|2024-11-06 13:53:10|74108.6|74016.6|74093.1|74001.1|74110|74018|74093.1|74001.1|5
1730901200000|2024-11-06 13:53:20|74080.1|73988.1|74076.5|73984.5|74080.1|73988.1|74065.6|73973.6|9
1730901210000|2024-11-06 13:53:30|74066.9|73974.9|74080|73988|74080|73988|74064.5|73972.5|3
1730901220000|2024-11-06 13:53:40|74074|73982|74072.2|73980.2|74074|73982|74072.2|73980.2|4
1730901230000|2024-11-06 13:53:50|74063.8|73971.8|74036.2|73944.2|74063.8|73971.8|74036.2|73944.2|6
1730901240000|2024-11-06 13:54:00|74037|73945|74067.1|73975.1|74067.1|73975.1|74037|73945|11
1730901250000|2024-11-06 13:54:10|74068|73976|74062.2|73970.2|74082|73990|74062.2|73970.2|8
1730901260000|2024-11-06 13:54:20|74048.1|73956.1|74052.7|73960.7|74057.2|73965.2|74048.1|73956.1|4
1730901270000|2024-11-06 13:54:30|74052.6|73960.6|74048.1|73956.1|74052.6|73960.6|74048.1|73956.1|2
1730901280000|2024-11-06 13:54:40|74043.1|73951.1|74041.2|73949.2|74043.1|73951.1|74041.2|73949.2|2
1730901290000|2024-11-06 13:54:50|74040.6|73948.6|74032|73940|74040.6|73948.6|74032|73940|5
1730901300000|2024-11-06 13:55:00|74027.2|73935.2|74028.8|73936.8|74037.3|73945.3|74027.2|73935.2|6
1730901310000|2024-11-06 13:55:10|74026|73934|74010.7|73918.7|74026|73934|74010.7|73918.7|4
1730901320000|2024-11-06 13:55:20|73973.5|73881.5|73980.8|73888.8|73980.8|73888.8|73973.5|73881.5|3
1730901330000|2024-11-06 13:55:30|73979.5|73887.5|74015.2|73923.2|74015.2|73923.2|73979.5|73887.5|10
1730901340000|2024-11-06 13:55:40|74010.6|73918.6|74013.5|73921.5|74013.5|73921.5|74010.6|73918.6|3
1730901350000|2024-11-06 13:55:50|74015.6|73923.6|74044.1|73952.1|74044.1|73952.1|74015.6|73923.6|9
1730901360000|2024-11-06 13:56:00|74043.9|73951.9|74032.6|73940.6|74043.9|73951.9|74032.6|73940.6|4
1730901370000|2024-11-06 13:56:10|74028.8|73936.8|74000|73908|74028.8|73936.8|74000|73908|5
1730901380000|2024-11-06 13:56:20|74003.5|73911.5|73985.2|73893.2|74003.5|73911.5|73982.4|73890.4|8
1730901390000|2024-11-06 13:56:30|73985|73893|73995.5|73903.5|74002|73910|73985|73893|12
1730901410000|2024-11-06 13:56:50|74004.8|73912.8|74029.9|73937.9|74030|73938|74004.8|73912.8|15
1730901420000|2024-11-06 13:57:00|74037.3|73945.3|74051.9|73959.9|74052.1|73960.1|74037.3|73945.3|9
1730901430000|2024-11-06 13:57:10|74056|73964|74059.3|73967.3|74059.3|73967.3|74056|73964|3
1730901440000|2024-11-06 13:57:20|74066.8|73974.8|74072|73980|74072|73980|74066.8|73974.8|4
1730901450000|2024-11-06 13:57:30|74072.6|73980.6|74067.9|73975.9|74075.9|73983.9|74067.9|73975.9|4
1730901460000|2024-11-06 13:57:40|74065|73973|74039.7|73947.7|74065|73973|74039.7|73947.7|8
1730901470000|2024-11-06 13:57:50|74036|73944|74013.4|73921.4|74036|73944|74013.4|73921.4|5
1730901480000|2024-11-06 13:58:00|74011.3|73919.3|73991.9|73899.9|74011.3|73919.3|73991.9|73899.9|7
1730901490000|2024-11-06 13:58:10|73991.4|73899.4|73976.7|73884.7|73991.4|73899.4|73976.7|73884.7|8
1730901500000|2024-11-06 13:58:20|73974.8|73882.8|74014|73922|74014|73922|73974.8|73882.8|15
1730901510000|2024-11-06 13:58:30|74020|73928|74036.2|73944.2|74036.2|73944.2|74017.7|73925.7|8
1730901520000|2024-11-06 13:58:40|74045|73953|74042.7|73950.7|74046|73954|74042.7|73950.7|3
1730901530000|2024-11-06 13:58:50|74041.1|73949.1|74036.2|73944.2|74041.1|73949.1|74036.2|73944.2|2
1730901540000|2024-11-06 13:59:00|74034.4|73942.4|74033.6|73941.6|74036.2|73944.2|74033.6|73941.6|5
1730901550000|2024-11-06 13:59:10|74032.3|73940.3|74038.2|73946.2|74038.2|73946.2|74032.3|73940.3|3
1730901560000|2024-11-06 13:59:20|74040.2|73948.2|74039.2|73947.2|74040.2|73948.2|74039.1|73947.1|4
1730901580000|2024-11-06 13:59:40|74038.9|73946.9|74041.9|73949.9|74041.9|73949.9|74038.2|73946.2|5
1730901590000|2024-11-06 13:59:50|74039.4|73947.4|74038.9|73946.9|74039.4|73947.4|74038.9|73946.9|2
1730901600000|2024-11-06 14:00:00|74038.5|73946.5|74044.9|73952.9|74045.9|73953.9|74037.3|73945.3|8
1730901610000|2024-11-06 14:00:10|74045|73953|74038|73946|74045|73953|74035.9|73943.9|5
1730901620000|2024-11-06 14:00:20|74030.6|73938.6|74046|73954|74046|73954|74024.5|73932.5|10
1730901630000|2024-11-06 14:00:30|74046.2|73954.2|74039.6|73947.6|74046.2|73954.2|74039|73947|6
1730901640000|2024-11-06 14:00:40|74038|73946|74106.1|74014.1|74106.1|74014.1|74038|73946|21
1730901650000|2024-11-06 14:00:50|74112.1|74020.1|74114.7|74022.7|74116.9|74024.9|74108.3|74016.3|11
1730901660000|2024-11-06 14:01:00|74111.5|74019.5|74084.1|73992.1|74111.5|74019.5|74084.1|73992.1|5
1730901670000|2024-11-06 14:01:10|74072.7|73980.7|74080.9|73988.9|74085.8|73993.8|74071|73979|9
1730901680000|2024-11-06 14:01:20|74078.5|73986.5|74080|73988|74080|73988|74076.7|73984.7|4
1730901690000|2024-11-06 14:01:30|74085.5|73993.5|74119.1|74027.1|74119.1|74027.1|74085.5|73993.5|8
1730901700000|2024-11-06 14:01:40|74130|74038|74144|74052|74144|74052|74127|74035|7
1730901710000|2024-11-06 14:01:50|74141.8|74049.8|74141.8|74049.8|74141.8|74049.8|74141.8|74049.8|1
1730901720000|2024-11-06 14:02:00|74144|74052|74153.5|74061.5|74154|74062|74144|74052|8
1730901730000|2024-11-06 14:02:10|74149.7|74057.7|74166|74074|74166|74074|74149.7|74057.7|5
1730901740000|2024-11-06 14:02:20|74169|74077|74173.5|74081.5|74176|74084|74153.9|74061.9|15
1730901750000|2024-11-06 14:02:30|74176.3|74084.3|74180|74088|74196|74104|74176.3|74084.3|10
1730901760000|2024-11-06 14:02:40|74178.8|74086.8|74186|74094|74186|74094|74178.8|74086.8|4
1730901770000|2024-11-06 14:02:50|74196|74104|74199|74107|74199|74107|74196|74104|3
1730901780000|2024-11-06 14:03:00|74200.5|74108.5|74240.9|74148.9|74240.9|74148.9|74200.5|74108.5|19
1730901790000|2024-11-06 14:03:10|74252.2|74160.2|74222.1|74130.1|74256|74164|74222.1|74130.1|11
1730901800000|2024-11-06 14:03:20|74218|74126|74215.6|74123.6|74220.7|74128.7|74210.4|74118.4|9
1730901810000|2024-11-06 14:03:30|74207|74115|74190.8|74098.8|74207|74115|74183.1|74091.1|12
1730901820000|2024-11-06 14:03:40|74187|74095|74173.8|74081.8|74188|74096|74171.8|74079.8|11
1730901830000|2024-11-06 14:03:50|74171|74079|74151|74059|74171|74079|74151|74059|8
1730901840000|2024-11-06 14:04:00|74152.5|74060.5|74167.4|74075.4|74174|74082|74151.8|74059.8|14
1730901850000|2024-11-06 14:04:10|74175.5|74083.5|74214.4|74122.4|74214.4|74122.4|74175.5|74083.5|13
1730901860000|2024-11-06 14:04:20|74220|74128|74208.7|74116.7|74220|74128|74208.7|74116.7|3
1730901870000|2024-11-06 14:04:30|74198.7|74106.7|74192.8|74100.8|74199.7|74107.7|74188.3|74096.3|9
1730901880000|2024-11-06 14:04:40|74189.8|74097.8|74144|74052|74190.6|74098.6|74141.2|74049.2|9
1730901890000|2024-11-06 14:04:50|74151.3|74059.3|74148|74056|74152|74060|74133.7|74041.7|10
1730901900000|2024-11-06 14:05:00|74164.8|74072.8|74134.1|74042.1|74166|74074|74134.1|74042.1|8
1730901910000|2024-11-06 14:05:10|74132.1|74040.1|74065.3|73973.3|74132.1|74040.1|74065.3|73973.3|11
1730901920000|2024-11-06 14:05:20|74059.4|73967.4|74046.9|73954.9|74059.4|73967.4|74039.9|73947.9|13
1730901930000|2024-11-06 14:05:30|74049.5|73957.5|73999.6|73907.6|74054.3|73962.3|73995.7|73903.7|11
1730901940000|2024-11-06 14:05:40|74001.3|73909.3|74021.9|73929.9|74025.9|73933.9|74001.3|73909.3|10
1730901950000|2024-11-06 14:05:50|74026.7|73934.7|74026.8|73934.8|74026.8|73934.8|74026.7|73934.7|2
1730901960000|2024-11-06 14:06:00|74031.5|73939.5|74004.1|73912.1|74056|73964|74004.1|73912.1|12
1730901970000|2024-11-06 14:06:10|74002.2|73910.2|73998.8|73906.8|74020|73928|73998.8|73906.8|6
1730901980000|2024-11-06 14:06:20|73997.5|73905.5|73996.1|73904.1|73997.5|73905.5|73996.1|73904.1|3
1730901990000|2024-11-06 14:06:30|73985.8|73893.8|73950.2|73858.2|73985.8|73893.8|73922.9|73830.9|21
1730902000000|2024-11-06 14:06:40|73960.3|73868.3|73949.1|73857.1|73960.3|73868.3|73946.1|73854.1|7
1730902010000|2024-11-06 14:06:50|73946.2|73854.2|73952.6|73860.6|73959|73867|73946.2|73854.2|11
1730902020000|2024-11-06 14:07:00|73950.8|73858.8|73955.7|73863.7|73972|73880|73950.8|73858.8|15
1730902030000|2024-11-06 14:07:10|73959.1|73867.1|73964|73872|73969.7|73877.7|73959.1|73867.1|9
1730902040000|2024-11-06 14:07:20|73976|73884|73894.9|73802.9|73992.6|73900.6|73894.9|73802.9|11
1730902050000|2024-11-06 14:07:30|73901.7|73809.7|73854.7|73762.7|73901.7|73809.7|73854.7|73762.7|8
1730902060000|2024-11-06 14:07:40|73854.1|73762.1|73792.1|73700.1|73854.1|73762.1|73792.1|73700.1|9
1730902070000|2024-11-06 14:07:50|73773.6|73681.6|73795|73703|73795|73703|73773.4|73681.4|23
1730902080000|2024-11-06 14:08:00|73797|73705|73777.6|73685.6|73816|73724|73777.6|73685.6|17
1730902090000|2024-11-06 14:08:10|73768.4|73676.4|73837.5|73745.5|73837.5|73745.5|73764.3|73672.3|31
1730902100000|2024-11-06 14:08:20|73842.2|73750.2|73835|73743|73852|73760|73819.9|73727.9|19
1730902110000|2024-11-06 14:08:30|73839.3|73747.3|73889.5|73797.5|73889.5|73797.5|73839.3|73747.3|17
1730902120000|2024-11-06 14:08:40|73897.4|73805.4|73873.7|73781.7|73897.4|73805.4|73873.7|73781.7|8
1730902130000|2024-11-06 14:08:50|73877.6|73785.6|73874|73782|73885.9|73793.9|73874|73782|6
1730902140000|2024-11-06 14:09:00|73874.2|73782.2|73871.9|73779.9|73874.2|73782.2|73866.3|73774.3|8
1730902150000|2024-11-06 14:09:10|73877.5|73785.5|73861.6|73769.6|73877.5|73785.5|73861.6|73769.6|8
1730902160000|2024-11-06 14:09:20|73852.4|73760.4|73792.2|73700.2|73852.4|73760.4|73783.2|73691.2|6
1730902170000|2024-11-06 14:09:30|73793.7|73701.7|73783.5|73691.5|73795.6|73703.6|73768.6|73676.6|11
1730902180000|2024-11-06 14:09:40|73787.9|73695.9|73852|73760|73852|73760|73787.9|73695.9|15
1730902190000|2024-11-06 14:09:50|73862.3|73770.3|73803.1|73711.1|73878.4|73786.4|73803.1|73711.1|14
1730902200000|2024-11-06 14:10:00|73823.4|73731.4|73823.4|73731.4|73826|73734|73823.4|73731.4|7
1730902210000|2024-11-06 14:10:10|73823.7|73731.7|73757.9|73665.9|73848|73756|73757.9|73665.9|12
1730902220000|2024-11-06 14:10:20|73758.1|73666.1|73763.8|73671.8|73764|73672|73755.8|73663.8|20
1730902230000|2024-11-06 14:10:30|73763.7|73671.7|73756.9|73664.9|73766|73674|73756.8|73664.8|20
1730902240000|2024-11-06 14:10:40|73756.3|73664.3|73750.4|73658.4|73756.3|73664.3|73714.1|73622.1|13
1730902250000|2024-11-06 14:10:50|73747.3|73655.3|73746.1|73654.1|73755.2|73663.2|73739.5|73647.5|20
1730902260000|2024-11-06 14:11:00|73742.9|73650.9|73749.4|73657.4|73755.2|73663.2|73736.1|73644.1|12
1730902270000|2024-11-06 14:11:10|73757.6|73665.6|73783.3|73691.3|73789|73697|73757.6|73665.6|11
1730902280000|2024-11-06 14:11:20|73787.9|73695.9|73773.4|73681.4|73796|73704|73770.9|73678.9|17
1730902290000|2024-11-06 14:11:30|73768.1|73676.1|73736.4|73644.4|73778.6|73686.6|73736.4|73644.4|11
1730902300000|2024-11-06 14:11:40|73727.8|73635.8|73665.6|73573.6|73727.8|73635.8|73665.6|73573.6|17
1730902310000|2024-11-06 14:11:50|73670.9|73578.9|73694.7|73602.7|73694.7|73602.7|73658.6|73566.6|17
1730902320000|2024-11-06 14:12:00|73696.5|73604.5|73735.3|73643.3|73736.1|73644.1|73696.5|73604.5|22
1730902330000|2024-11-06 14:12:10|73726.6|73634.6|73716.1|73624.1|73738.5|73646.5|73714.5|73622.5|16
1730902340000|2024-11-06 14:12:20|73698.2|73606.2|73690.7|73598.7|73698.2|73606.2|73690.7|73598.7|3
1730902350000|2024-11-06 14:12:30|73702|73610|73726.1|73634.1|73738.4|73646.4|73702|73610|10
1730902360000|2024-11-06 14:12:40|73722.2|73630.2|73738.4|73646.4|73738.4|73646.4|73722.2|73630.2|6
1730902370000|2024-11-06 14:12:50|73747.4|73655.4|73786.6|73694.6|73786.6|73694.6|73747.4|73655.4|9
1730902380000|2024-11-06 14:13:00|73805.9|73713.9|73809.4|73717.4|73818|73726|73786.2|73694.2|20
1730902390000|2024-11-06 14:13:10|73808|73716|73832|73740|73832|73740|73808|73716|6
1730902400000|2024-11-06 14:13:20|73826.1|73734.1|73832|73740|73832|73740|73820.3|73728.3|6
1730902410000|2024-11-06 14:13:30|73827.6|73735.6|73863.3|73771.3|73863.3|73771.3|73827.6|73735.6|11
1730902420000|2024-11-06 14:13:40|73866|73774|73855.2|73763.2|73872|73780|73855.2|73763.2|8
1730902430000|2024-11-06 14:13:50|73861|73769|73854.9|73762.9|73876|73784|73854.9|73762.9|9
1730902440000|2024-11-06 14:14:00|73853.6|73761.6|73882|73790|73882|73790|73853.6|73761.6|7
1730902450000|2024-11-06 14:14:10|73884.3|73792.3|73891.8|73799.8|73891.8|73799.8|73870.8|73778.8|13
1730902460000|2024-11-06 14:14:20|73891.9|73799.9|73920|73828|73920|73828|73883.3|73791.3|16
1730902470000|2024-11-06 14:14:30|73914.5|73822.5|73914.1|73822.1|73914.5|73822.5|73914.1|73822.1|2
1730902480000|2024-11-06 14:14:40|73916|73824|73911.4|73819.4|73916|73824|73911.4|73819.4|2
1730902490000|2024-11-06 14:14:50|73908|73816|73902.8|73810.8|73919.7|73827.7|73902.8|73810.8|12
1730902500000|2024-11-06 14:15:00|73895.9|73803.9|73922|73830|73922|73830|73894.2|73802.2|12
1730902510000|2024-11-06 14:15:10|73922.3|73830.3|73934.7|73842.7|73934.7|73842.7|73922.3|73830.3|6
1730902520000|2024-11-06 14:15:20|73923.7|73831.7|73926.1|73834.1|73933.9|73841.9|73917.9|73825.9|6
1730902530000|2024-11-06 14:15:30|73918.6|73826.6|73894.1|73802.1|73918.6|73826.6|73894.1|73802.1|8
1730902540000|2024-11-06 14:15:40|73879.1|73787.1|73879|73787|73879.1|73787.1|73876.5|73784.5|3
1730902550000|2024-11-06 14:15:50|73873.6|73781.6|73876|73784|73876|73784|73868.3|73776.3|3
1730902560000|2024-11-06 14:16:00|73879|73787|73871.4|73779.4|73896.2|73804.2|73859.4|73767.4|13
1730902570000|2024-11-06 14:16:10|73872.7|73780.7|73840.9|73748.9|73882|73790|73840.9|73748.9|10
1730902580000|2024-11-06 14:16:20|73829|73737|73828.7|73736.7|73844.2|73752.2|73809.5|73717.5|15
1730902590000|2024-11-06 14:16:30|73832.6|73740.6|73828.2|73736.2|73848|73756|73828.2|73736.2|8
1730902600000|2024-11-06 14:16:40|73826.3|73734.3|73837.4|73745.4|73846|73754|73821.1|73729.1|11
1730902610000|2024-11-06 14:16:50|73835.5|73743.5|73822.2|73730.2|73835.5|73743.5|73817.7|73725.7|7
1730902620000|2024-11-06 14:17:00|73802.5|73710.5|73790.3|73698.3|73806|73714|73790.2|73698.2|15
1730902630000|2024-11-06 14:17:10|73791.4|73699.4|73818|73726|73818|73726|73791.4|73699.4|12
1730902640000|2024-11-06 14:17:20|73822|73730|73823.4|73731.4|73842|73750|73816|73724|16
1730902650000|2024-11-06 14:17:30|73822.7|73730.7|73839.3|73747.3|73846|73754|73822.7|73730.7|14
1730902660000|2024-11-06 14:17:40|73832.7|73740.7|73837.5|73745.5|73844|73752|73832.7|73740.7|7
1730902670000|2024-11-06 14:17:50|73834.7|73742.7|73835|73743|73835|73743|73827.2|73735.2|8
1730902680000|2024-11-06 14:18:00|73838.2|73746.2|73842|73750|73842|73750|73836.2|73744.2|6
1730902690000|2024-11-06 14:18:10|73838.6|73746.6|73818.6|73726.6|73838.6|73746.6|73818.6|73726.6|5
1730902700000|2024-11-06 14:18:20|73815.3|73723.3|73806|73714|73826|73734|73806|73714|9
1730902710000|2024-11-06 14:18:30|73813.2|73721.2|73821|73729|73826|73734|73813.2|73721.2|6
1730902720000|2024-11-06 14:18:40|73813.5|73721.5|73805.9|73713.9|73814|73722|73805.5|73713.5|14
1730902730000|2024-11-06 14:18:50|73803.3|73711.3|73822|73730|73827.5|73735.5|73800.6|73708.6|14
1730902740000|2024-11-06 14:19:00|73826.7|73734.7|73879.4|73787.4|73879.4|73787.4|73826.7|73734.7|11
1730902750000|2024-11-06 14:19:10|73885.9|73793.9|73895.9|73803.9|73906|73814|73885.9|73793.9|10
1730902760000|2024-11-06 14:19:20|73890.2|73798.2|73852.3|73760.3|73890.8|73798.8|73852.3|73760.3|13
1730902770000|2024-11-06 14:19:30|73856|73764|73869.9|73777.9|73877.2|73785.2|73856|73764|12
1730902780000|2024-11-06 14:19:40|73866.1|73774.1|73875.2|73783.2|73875.2|73783.2|73866.1|73774.1|6
1730902790000|2024-11-06 14:19:50|73877.5|73785.5|73896.1|73804.1|73906|73814|73877.5|73785.5|13
1730902800000|2024-11-06 14:20:00|73895.8|73803.8|73934.4|73842.4|73934.4|73842.4|73895.6|73803.6|19
1730902810000|2024-11-06 14:20:10|73938|73846|73954|73862|73954|73862|73937.3|73845.3|13
1730902820000|2024-11-06 14:20:20|73954.2|73862.2|73956|73864|73968|73876|73954.2|73862.2|7
1730902830000|2024-11-06 14:20:30|73950.2|73858.2|73943.8|73851.8|73952|73860|73935.6|73843.6|10
1730902840000|2024-11-06 14:20:40|73942.7|73850.7|73942|73850|73948|73856|73942|73850|5
1730902850000|2024-11-06 14:20:50|73949.2|73857.2|73940.2|73848.2|73949.2|73857.2|73940.2|73848.2|4
1730902860000|2024-11-06 14:21:00|73944|73852|73969|73877|73969|73877|73941.7|73849.7|12
1730902870000|2024-11-06 14:21:10|73964.8|73872.8|73978|73886|73986|73894|73960.6|73868.6|8
1730902880000|2024-11-06 14:21:20|73963.9|73871.9|73964|73872|73964|73872|73958.1|73866.1|7
1730902890000|2024-11-06 14:21:30|73972|73880|73950.4|73858.4|73972|73880|73950.4|73858.4|9
1730902900000|2024-11-06 14:21:40|73958|73866|73954|73862|73958|73866|73939.6|73847.6|12
1730902910000|2024-11-06 14:21:50|73960.5|73868.5|74000.2|73908.2|74020|73928|73960.5|73868.5|24
1730902920000|2024-11-06 14:22:00|74014|73922|73988|73896|74018|73926|73988|73896|9
1730902930000|2024-11-06 14:22:10|73987.2|73895.2|73954.1|73862.1|73987.2|73895.2|73954.1|73862.1|12
1730902940000|2024-11-06 14:22:20|73954.3|73862.3|73964|73872|73964.1|73872.1|73949.3|73857.3|10
1730902950000|2024-11-06 14:22:30|73960.2|73868.2|74012|73920|74012|73920|73960.2|73868.2|16
1730902960000|2024-11-06 14:22:40|74009|73917|74001.4|73909.4|74011.8|73919.8|74001.4|73909.4|10
1730902970000|2024-11-06 14:22:50|73998.2|73906.2|73960.4|73868.4|73998.2|73906.2|73960.4|73868.4|10
1730902980000|2024-11-06 14:23:00|73953.5|73861.5|73862.5|73770.5|73977.5|73885.5|73862.5|73770.5|8
1730902990000|2024-11-06 14:23:10|73860.5|73768.5|73810.1|73718.1|73860.5|73768.5|73807.4|73715.4|14
1730903000000|2024-11-06 14:23:20|73822|73730|73848.6|73756.6|73848.6|73756.6|73822|73730|14
1730903010000|2024-11-06 14:23:30|73850.9|73758.9|73859.4|73767.4|73873|73781|73850.9|73758.9|11
1730903020000|2024-11-06 14:23:40|73847.8|73755.8|73860|73768|73860|73768|73844.1|73752.1|6
1730903030000|2024-11-06 14:23:50|73860.2|73768.2|73861.1|73769.1|73868|73776|73860.2|73768.2|4
1730903040000|2024-11-06 14:24:00|73869.5|73777.5|73861.1|73769.1|73874|73782|73861.1|73769.1|10
1730903050000|2024-11-06 14:24:10|73871.4|73779.4|73886|73794|73886|73794|73871.4|73779.4|4
1730903060000|2024-11-06 14:24:20|73872.7|73780.7|73904.9|73812.9|73908.6|73816.6|73872.7|73780.7|11
1730903070000|2024-11-06 14:24:30|73903.1|73811.1|73903.1|73811.1|73915.9|73823.9|73894|73802|15
1730903080000|2024-11-06 14:24:40|73906|73814|73929.5|73837.5|73929.7|73837.7|73897|73805|13
1730903090000|2024-11-06 14:24:50|73923.4|73831.4|73908.9|73816.9|73923.4|73831.4|73908.9|73816.9|12
1730903100000|2024-11-06 14:25:00|73926.4|73834.4|73995.4|73903.4|73995.4|73903.4|73926.4|73834.4|22
1730903110000|2024-11-06 14:25:10|73991.7|73899.7|73999.3|73907.3|74017.3|73925.3|73991.7|73899.7|14
1730903120000|2024-11-06 14:25:20|73999.5|73907.5|73994|73902|74006|73914|73994|73902|6
1730903130000|2024-11-06 14:25:30|73995.2|73903.2|74013.3|73921.3|74020|73928|73995.2|73903.2|5
1730903140000|2024-11-06 14:25:40|74012.2|73920.2|74016|73924|74016|73924|74012.2|73920.2|3
1730903150000|2024-11-06 14:25:50|74023.1|73931.1|74001.9|73909.9|74023.1|73931.1|74001.9|73909.9|5
1730903160000|2024-11-06 14:26:00|74013|73921|74008|73916|74022|73930|74008|73916|5
1730903170000|2024-11-06 14:26:10|74006.2|73914.2|74013.4|73921.4|74013.4|73921.4|74005.3|73913.3|4
1730903180000|2024-11-06 14:26:20|74020|73928|74010|73918|74020|73928|73998.3|73906.3|9
1730903190000|2024-11-06 14:26:30|74005.7|73913.7|74004|73912|74008|73916|73996.1|73904.1|5
1730903200000|2024-11-06 14:26:40|74010|73918|74011.7|73919.7|74018|73926|74010|73918|4
1730903210000|2024-11-06 14:26:50|74016.9|73924.9|74038.6|73946.6|74050|73958|74016.9|73924.9|12
1730903220000|2024-11-06 14:27:00|74036.5|73944.5|74084.5|73992.5|74084.5|73992.5|74036.5|73944.5|6
1730903230000|2024-11-06 14:27:10|74098|74006|74066|73974|74098|74006|74066|73974|11
1730903240000|2024-11-06 14:27:20|74062.7|73970.7|74075.9|73983.9|74088.4|73996.4|74059.4|73967.4|14
1730903250000|2024-11-06 14:27:30|74067.4|73975.4|74098.2|74006.2|74101.5|74009.5|74067.4|73975.4|7
1730903260000|2024-11-06 14:27:40|74101.5|74009.5|74110.1|74018.1|74110.1|74018.1|74096.2|74004.2|9
1730903270000|2024-11-06 14:27:50|74109|74017|74107.9|74015.9|74109|74017|74104.6|74012.6|5
1730903280000|2024-11-06 14:28:00|74109.9|74017.9|74140.1|74048.1|74140.1|74048.1|74109.9|74017.9|16
1730903290000|2024-11-06 14:28:10|74138.7|74046.7|74146|74054|74146|74054|74138.7|74046.7|6
1730903300000|2024-11-06 14:28:20|74152|74060|74146|74054|74154|74062|74145.3|74053.3|8
1730903310000|2024-11-06 14:28:30|74154|74062|74158.4|74066.4|74158.4|74066.4|74154|74062|4
1730903320000|2024-11-06 14:28:40|74159.8|74067.8|74192|74100|74196|74104|74159.8|74067.8|13
1730903330000|2024-11-06 14:28:50|74194.2|74102.2|74220.9|74128.9|74220.9|74128.9|74192|74100|7
1730903340000|2024-11-06 14:29:00|74216|74124|74214|74122|74220.9|74128.9|74206.1|74114.1|11
1730903350000|2024-11-06 14:29:10|74212.1|74120.1|74226.9|74134.9|74240.2|74148.2|74209.1|74117.1|13
1730903360000|2024-11-06 14:29:20|74226.8|74134.8|74223|74131|74228.2|74136.2|74218|74126|18
1730903370000|2024-11-06 14:29:30|74223.6|74131.6|74216|74124|74226.1|74134.1|74216|74124|5
1730903380000|2024-11-06 14:29:40|74222.5|74130.5|74209.9|74117.9|74224|74132|74192.7|74100.7|18
1730903390000|2024-11-06 14:29:50|74214.9|74122.9|74220.2|74128.2|74224|74132|74214.9|74122.9|10
1730903400000|2024-11-06 14:30:00|74223.7|74131.7|74222.5|74130.5|74241.2|74149.2|74197.7|74105.7|25
1730903410000|2024-11-06 14:30:10|74240|74148|74334|74242|74335.5|74243.5|74229.2|74137.2|30
1730903420000|2024-11-06 14:30:20|74332.1|74240.1|74338|74246|74338|74246|74319.7|74227.7|25
1730903430000|2024-11-06 14:30:30|74337.1|74245.1|74345.1|74253.1|74358|74266|74337.1|74245.1|14
1730903440000|2024-11-06 14:30:40|74345.6|74253.6|74346.1|74254.1|74358.5|74266.5|74340.1|74248.1|20
1730903450000|2024-11-06 14:30:50|74384.8|74292.8|74453.1|74361.1|74453.1|74361.1|74370.1|74278.1|22
1730903460000|2024-11-06 14:31:00|74458|74366|74325.4|74233.4|74460.2|74368.2|74324.1|74232.1|23
1730903470000|2024-11-06 14:31:10|74330|74238|74350.9|74258.9|74383|74291|74323.1|74231.1|15
1730903480000|2024-11-06 14:31:20|74348.8|74256.8|74330|74238|74348.8|74256.8|74305.5|74213.5|20
1730903490000|2024-11-06 14:31:30|74327|74235|74312.7|74220.7|74334.5|74242.5|74308.9|74216.9|18
1730903500000|2024-11-06 14:31:40|74314|74222|74257.7|74165.7|74329.8|74237.8|74256.9|74164.9|12
1730903510000|2024-11-06 14:31:50|74258|74166|74197.6|74105.6|74258|74166|74160.8|74068.8|24
1730903520000|2024-11-06 14:32:00|74198|74106|74256.9|74164.9|74297.5|74205.5|74196|74104|32
1730903530000|2024-11-06 14:32:10|74253.4|74161.4|74312.1|74220.1|74312.1|74220.1|74250.2|74158.2|17
1730903540000|2024-11-06 14:32:20|74323.7|74231.7|74352.6|74260.6|74363.5|74271.5|74304.9|74212.9|19
1730903550000|2024-11-06 14:32:30|74357.4|74265.4|74400|74308|74400.9|74308.9|74357.4|74265.4|21
1730903560000|2024-11-06 14:32:40|74387.8|74295.8|74339.3|74247.3|74387.8|74295.8|74325.9|74233.9|9
1730903570000|2024-11-06 14:32:50|74347.1|74255.1|74320.4|74228.4|74352.6|74260.6|74317.3|74225.3|22
1730903580000|2024-11-06 14:33:00|74330.2|74238.2|74359.9|74267.9|74388|74296|74324|74232|17
1730903590000|2024-11-06 14:33:10|74346|74254|74401|74309|74406|74314|74346|74254|17
1730903600000|2024-11-06 14:33:20|74400|74308|74430.1|74338.1|74437.9|74345.9|74385|74293|12
1730903610000|2024-11-06 14:33:30|74431.4|74339.4|74490|74398|74490|74398|74431.4|74339.4|18
1730903620000|2024-11-06 14:33:40|74488|74396|74461.4|74369.4|74505.7|74413.7|74452|74360|13
1730903630000|2024-11-06 14:33:50|74460.8|74368.8|74450.5|74358.5|74471.2|74379.2|74450|74358|26
1730903640000|2024-11-06 14:34:00|74452|74360|74462.1|74370.1|74492|74400|74444.2|74352.2|21
1730903650000|2024-11-06 14:34:10|74459.3|74367.3|74437.9|74345.9|74466|74374|74414.1|74322.1|22
1730903660000|2024-11-06 14:34:20|74442.5|74350.5|74332.6|74240.6|74452.9|74360.9|74332.6|74240.6|23
1730903670000|2024-11-06 14:34:30|74333|74241|74393.3|74301.3|74408.8|74316.8|74333|74241|31
1730903680000|2024-11-06 14:34:40|74379.1|74287.1|74340|74248|74390.1|74298.1|74340|74248|24
1730903690000|2024-11-06 14:34:50|74342.9|74250.9|74382.7|74290.7|74397.7|74305.7|74342.9|74250.9|24
1730903700000|2024-11-06 14:35:00|74376.1|74284.1|74401.4|74309.4|74401.4|74309.4|74346.1|74254.1|31
1730903710000|2024-11-06 14:35:10|74406|74314|74450|74358|74452|74360|74406|74314|25
1730903720000|2024-11-06 14:35:20|74458.5|74366.5|74484|74392|74492|74400|74458.5|74366.5|19
1730903730000|2024-11-06 14:35:30|74479|74387|74470.1|74378.1|74502.1|74410.1|74469|74377|18
1730903740000|2024-11-06 14:35:40|74474|74382|74498.4|74406.4|74520|74428|74474|74382|25
1730903750000|2024-11-06 14:35:50|74499.9|74407.9|74498.8|74406.8|74512.6|74420.6|74495.4|74403.4|20
1730903760000|2024-11-06 14:36:00|74505.3|74413.3|74563.4|74471.4|74563.4|74471.4|74488.9|74396.9|28
1730903770000|2024-11-06 14:36:10|74559.7|74467.7|74633.8|74541.8|74633.8|74541.8|74547.4|74455.4|20
1730903780000|2024-11-06 14:36:20|74633.9|74541.9|74635.9|74543.9|74640|74548|74598|74506|15
1730903790000|2024-11-06 14:36:30|74616|74524|74653.8|74561.8|74662|74570|74616|74524|19
1730903800000|2024-11-06 14:36:40|74658|74566|74639.7|74547.7|74662|74570|74612.1|74520.1|18
1730903810000|2024-11-06 14:36:50|74632.1|74540.1|74656.7|74564.7|74656.7|74564.7|74615.8|74523.8|18
1730903820000|2024-11-06 14:37:00|74656|74564|74682.7|74590.7|74683.5|74591.5|74638.9|74546.9|21
1730903830000|2024-11-06 14:37:10|74682.8|74590.8|74667.8|74575.8|74696|74604|74667.8|74575.8|16
1730903840000|2024-11-06 14:37:20|74657.4|74565.4|74706.2|74614.2|74710|74618|74656.2|74564.2|23
1730903850000|2024-11-06 14:37:30|74694.7|74602.7|74695.9|74603.9|74695.9|74603.9|74673.7|74581.7|12
1730903860000|2024-11-06 14:37:40|74690.9|74598.9|74658.8|74566.8|74690.9|74598.9|74657.1|74565.1|10
1730903870000|2024-11-06 14:37:50|74642|74550|74603.5|74511.5|74645.9|74553.9|74603.5|74511.5|9
1730903880000|2024-11-06 14:38:00|74601.9|74509.9|74639|74547|74648|74556|74601.9|74509.9|15
1730903890000|2024-11-06 14:38:10|74639.9|74547.9|74691.6|74599.6|74702|74610|74638|74546|14
1730903900000|2024-11-06 14:38:20|74685.5|74593.5|74629|74537|74685.5|74593.5|74625.9|74533.9|22
1730903910000|2024-11-06 14:38:30|74642.6|74550.6|74627.3|74535.3|74650|74558|74623.4|74531.4|12
1730903920000|2024-11-06 14:38:40|74648.2|74556.2|74709.9|74617.9|74711.9|74619.9|74648.2|74556.2|11
1730903930000|2024-11-06 14:38:50|74690|74598|74668.1|74576.1|74690|74598|74668.1|74576.1|8
1730903940000|2024-11-06 14:39:00|74668|74576|74700|74608|74700|74608|74668|74576|14
1730903950000|2024-11-06 14:39:10|74704|74612|74714.9|74622.9|74721.8|74629.8|74704|74612|9
1730903960000|2024-11-06 14:39:20|74707.9|74615.9|74712|74620|74714.9|74622.9|74697.8|74605.8|12
1730903970000|2024-11-06 14:39:30|74715|74623|74720|74628|74724|74632|74714.5|74622.5|8
1730903980000|2024-11-06 14:39:40|74714.9|74622.9|74720|74628|74720|74628|74709.8|74617.8|3
1730903990000|2024-11-06 14:39:50|74720.9|74628.9|74723|74631|74726|74634|74719.1|74627.1|8
1730904000000|2024-11-06 14:40:00|74724.5|74632.5|74738.8|74646.8|74745|74653|74724.5|74632.5|11
1730904010000|2024-11-06 14:40:10|74759.6|74667.6|74779.3|74687.3|74779.3|74687.3|74759.6|74667.6|6
1730904020000|2024-11-06 14:40:20|74762.5|74670.5|74737|74645|74762.5|74670.5|74737|74645|7
1730904030000|2024-11-06 14:40:30|74734.1|74642.1|74694|74602|74736|74644|74694|74602|8
1730904040000|2024-11-06 14:40:40|74687|74595|74594|74502|74687|74595|74578|74486|9
1730904050000|2024-11-06 14:40:50|74565.9|74473.9|74522|74430|74594.2|74502.2|74522|74430|10
1730904060000|2024-11-06 14:41:00|74512|74420|74530.9|74438.9|74530.9|74438.9|74461.1|74369.1|17
1730904070000|2024-11-06 14:41:10|74533.4|74441.4|74564|74472|74564|74472|74512|74420|19
1730904080000|2024-11-06 14:41:20|74562.7|74470.7|74654|74562|74654|74562|74562.7|74470.7|20
1730904090000|2024-11-06 14:41:30|74658|74566|74660.7|74568.7|74668|74576|74658|74566|7
1730904100000|2024-11-06 14:41:40|74657|74565|74722.2|74630.2|74722.2|74630.2|74654|74562|15
1730904110000|2024-11-06 14:41:50|74712.7|74620.7|74698|74606|74712.7|74620.7|74666.2|74574.2|11
1730904120000|2024-11-06 14:42:00|74698.7|74606.7|74719.1|74627.1|74719.1|74627.1|74698.7|74606.7|12
1730904130000|2024-11-06 14:42:10|74721.1|74629.1|74742|74650|74742|74650|74721.1|74629.1|12
1730904140000|2024-11-06 14:42:20|74743|74651|74773.2|74681.2|74773.2|74681.2|74743|74651|10
1730904150000|2024-11-06 14:42:30|74767.6|74675.6|74749.7|74657.7|74767.6|74675.6|74744|74652|4
1730904160000|2024-11-06 14:42:40|74750.6|74658.6|74754|74662|74764.5|74672.5|74750.6|74658.6|11
1730904170000|2024-11-06 14:42:50|74753.5|74661.5|74709|74617|74753.5|74661.5|74709|74617|8
1730904180000|2024-11-06 14:43:00|74724|74632|74661|74569|74724|74632|74656|74564|10
1730904190000|2024-11-06 14:43:10|74642.5|74550.5|74640.5|74548.5|74646.3|74554.3|74634.5|74542.5|13
1730904200000|2024-11-06 14:43:20|74641.5|74549.5|74611.9|74519.9|74653.9|74561.9|74611.9|74519.9|7
1730904210000|2024-11-06 14:43:30|74616.7|74524.7|74605.8|74513.8|74616.7|74524.7|74588|74496|11
1730904220000|2024-11-06 14:43:40|74600.4|74508.4|74576|74484|74600.4|74508.4|74574.7|74482.7|5
1730904230000|2024-11-06 14:43:50|74555.1|74463.1|74586.1|74494.1|74591.6|74499.6|74537.8|74445.8|15
1730904240000|2024-11-06 14:44:00|74589.3|74497.3|74628|74536|74628|74536|74588.1|74496.1|12
1730904250000|2024-11-06 14:44:10|74628.2|74536.2|74614.6|74522.6|74633|74541|74614.6|74522.6|7
1730904260000|2024-11-06 14:44:20|74607|74515|74607.1|74515.1|74608|74516|74596.3|74504.3|11
1730904270000|2024-11-06 14:44:30|74616|74524|74537.9|74445.9|74618.3|74526.3|74467.4|74375.4|19
1730904280000|2024-11-06 14:44:40|74532.9|74440.9|74495.9|74403.9|74542|74450|74495.9|74403.9|10
1730904290000|2024-11-06 14:44:50|74469.8|74377.8|74419.7|74327.7|74469.9|74377.9|74408.2|74316.2|24
1730904300000|2024-11-06 14:45:00|74423|74331|74291.5|74199.5|74427.6|74335.6|74291.5|74199.5|22
1730904310000|2024-11-06 14:45:10|74275.7|74183.7|74297.4|74205.4|74346.1|74254.1|74271.4|74179.4|21
1730904320000|2024-11-06 14:45:20|74304.3|74212.3|74350.5|74258.5|74357.1|74265.1|74287|74195|18
1730904330000|2024-11-06 14:45:30|74352.2|74260.2|74357.9|74265.9|74377.2|74285.2|74352.2|74260.2|16
1730904340000|2024-11-06 14:45:40|74356.9|74264.9|74286|74194|74358|74266|74286|74194|13
1730904350000|2024-11-06 14:45:50|74260|74168|74265.7|74173.7|74293.8|74201.8|74260|74168|17
1730904360000|2024-11-06 14:46:00|74272.6|74180.6|74262|74170|74272.6|74180.6|74230.2|74138.2|18
1730904370000|2024-11-06 14:46:10|74249|74157|74206.8|74114.8|74249|74157|74186|74094|14
1730904380000|2024-11-06 14:46:20|74198.8|74106.8|74136.9|74044.9|74208|74116|74136.9|74044.9|14
1730904390000|2024-11-06 14:46:30|74127.5|74035.5|74051|73959|74127.5|74035.5|74051|73959|11
1730904400000|2024-11-06 14:46:40|74052.6|73960.6|74030.1|73938.1|74122|74030|74030|73938|18
1730904410000|2024-11-06 14:46:50|74033.8|73941.8|74064.5|73972.5|74064.5|73972.5|74033.8|73941.8|12
1730904420000|2024-11-06 14:47:00|74056|73964|74064|73972|74064|73972|73990.7|73898.7|16
1730904430000|2024-11-06 14:47:10|74066|73974|74038|73946|74070.3|73978.3|74010.5|73918.5|14
1730904440000|2024-11-06 14:47:20|74042|73950|74082.4|73990.4|74082.4|73990.4|74042|73950|19
1730904450000|2024-11-06 14:47:30|74092|74000|74051.2|73959.2|74165.9|74073.9|74051.2|73959.2|24
1730904460000|2024-11-06 14:47:40|74050.7|73958.7|74018.4|73926.4|74053|73961|74018.4|73926.4|15
1730904470000|2024-11-06 14:47:50|74014.2|73922.2|74017.2|73925.2|74032.6|73940.6|74005.9|73913.9|12
1730904480000|2024-11-06 14:48:00|74015.2|73923.2|74021|73929|74021|73929|74004.7|73912.7|7
1730904490000|2024-11-06 14:48:10|74022|73930|74044|73952|74075.3|73983.3|74022|73930|11
1730904500000|2024-11-06 14:48:20|74039|73947|74055|73963|74074|73982|74035.5|73943.5|13
1730904510000|2024-11-06 14:48:30|74045|73953|74092.8|74000.8|74092.8|74000.8|74015.1|73923.1|15
1730904520000|2024-11-06 14:48:40|74092.4|74000.4|74101|74009|74125.9|74033.9|74091.3|73999.3|12
1730904530000|2024-11-06 14:48:50|74108.8|74016.8|74147.7|74055.7|74158|74066|74108.8|74016.8|21
1730904540000|2024-11-06 14:49:00|74147.6|74055.6|74095|74003|74147.6|74055.6|74095|74003|7
1730904550000|2024-11-06 14:49:10|74073|73981|74062.5|73970.5|74083.1|73991.1|74061.9|73969.9|11
1730904560000|2024-11-06 14:49:20|74024|73932|74038.1|73946.1|74054|73962|74024|73932|19
1730904570000|2024-11-06 14:49:30|74049.3|73957.3|74059.3|73967.3|74061.2|73969.2|74041.7|73949.7|16
1730904580000|2024-11-06 14:49:40|74063.6|73971.6|74042.1|73950.1|74068|73976|74042.1|73950.1|18
1730904590000|2024-11-06 14:49:50|74045|73953|74051.7|73959.7|74059.3|73967.3|74041.7|73949.7|13
1730904600000|2024-11-06 14:50:00|74053.3|73961.3|74028.2|73936.2|74063.4|73971.4|74021.2|73929.2|13
1730904610000|2024-11-06 14:50:10|74017.1|73925.1|73955.9|73863.9|74022.1|73930.1|73955.9|73863.9|10
1730904620000|2024-11-06 14:50:20|73957.6|73865.6|73887.5|73795.5|73959.6|73867.6|73881.2|73789.2|15
1730904630000|2024-11-06 14:50:30|73889|73797|73847.4|73755.4|73889|73797|73846.8|73754.8|12
1730904640000|2024-11-06 14:50:40|73850.1|73758.1|73847|73755|73885.9|73793.9|73805.9|73713.9|21
1730904650000|2024-11-06 14:50:50|73865.6|73773.6|73787.4|73695.4|73872|73780|73782.4|73690.4|17
1730904660000|2024-11-06 14:51:00|73787.9|73695.9|73802.1|73710.1|73820.5|73728.5|73787.9|73695.9|19
1730904670000|2024-11-06 14:51:10|73807|73715|73780.4|73688.4|73807|73715|73772|73680|24
1730904680000|2024-11-06 14:51:20|73793.5|73701.5|73805.3|73713.3|73816.3|73724.3|73793.5|73701.5|14
1730904690000|2024-11-06 14:51:30|73795.2|73703.2|73866.7|73774.7|73869.5|73777.5|73783.9|73691.9|22
1730904700000|2024-11-06 14:51:40|73870.6|73778.6|73879.7|73787.7|73920|73828|73870.6|73778.6|16
1730904710000|2024-11-06 14:51:50|73868|73776|73818|73726|73868|73776|73805.9|73713.9|5
1730904720000|2024-11-06 14:52:00|73820|73728|73842|73750|73883.4|73791.4|73820|73728|18
1730904730000|2024-11-06 14:52:10|73841.4|73749.4|73792.1|73700.1|73846.2|73754.2|73792.1|73700.1|11
1730904740000|2024-11-06 14:52:20|73784.2|73692.2|73773.6|73681.6|73788.9|73696.9|73767.9|73675.9|13
1730904750000|2024-11-06 14:52:30|73776.8|73684.8|73796.5|73704.5|73827.4|73735.4|73776.8|73684.8|22
1730904760000|2024-11-06 14:52:40|73793.3|73701.3|73850.4|73758.4|73853.4|73761.4|73793.3|73701.3|18
1730904770000|2024-11-06 14:52:50|73805.9|73713.9|73819|73727|73836|73744|73805.9|73713.9|12
1730904780000|2024-11-06 14:53:00|73820.9|73728.9|73794.8|73702.8|73820.9|73728.9|73794.8|73702.8|6
1730904790000|2024-11-06 14:53:10|73771|73679|73794|73702|73794|73702|73730.9|73638.9|15
1730904800000|2024-11-06 14:53:20|73795.3|73703.3|73893.3|73801.3|73895.2|73803.2|73795.3|73703.3|26
1730904810000|2024-11-06 14:53:30|73892.1|73800.1|73963.4|73871.4|73963.4|73871.4|73892.1|73800.1|21
1730904820000|2024-11-06 14:53:40|73972.9|73880.9|73979.5|73887.5|74004.2|73912.2|73968.1|73876.1|16
1730904830000|2024-11-06 14:53:50|73952.6|73860.6|73965.9|73873.9|73968|73876|73935.4|73843.4|15
1730904840000|2024-11-06 14:54:00|73963.9|73871.9|73937.4|73845.4|73968|73876|73931.4|73839.4|14
1730904850000|2024-11-06 14:54:10|73938.4|73846.4|73903.5|73811.5|73939.5|73847.5|73903.5|73811.5|8
1730904860000|2024-11-06 14:54:20|73846.7|73754.7|73820|73728|73850|73758|73820|73728|8
1730904870000|2024-11-06 14:54:30|73821.9|73729.9|73816.1|73724.1|73825|73733|73816.1|73724.1|8
1730904880000|2024-11-06 14:54:40|73820.2|73728.2|73831.3|73739.3|73849.7|73757.7|73820.2|73728.2|12
1730904890000|2024-11-06 14:54:50|73817.7|73725.7|73803|73711|73817.7|73725.7|73786.9|73694.9|10
1730904900000|2024-11-06 14:55:00|73810|73718|73841.9|73749.9|73846.7|73754.7|73810|73718|20
1730904910000|2024-11-06 14:55:10|73833|73741|73829|73737|73833|73741|73797.1|73705.1|14
1730904920000|2024-11-06 14:55:20|73828.4|73736.4|73835|73743|73835|73743|73822.5|73730.5|7
1730904930000|2024-11-06 14:55:30|73836.9|73744.9|73857|73765|73868|73776|73833.9|73741.9|9
1730904940000|2024-11-06 14:55:40|73854.8|73762.8|73838|73746|73854.8|73762.8|73818|73726|8
1730904950000|2024-11-06 14:55:50|73835|73743|73840.1|73748.1|73866|73774|73835|73743|10
1730904960000|2024-11-06 14:56:00|73832.1|73740.1|73769.1|73677.1|73834.5|73742.5|73760|73668|13
1730904970000|2024-11-06 14:56:10|73772.4|73680.4|73796.6|73704.6|73800.1|73708.1|73772.4|73680.4|11
1730904980000|2024-11-06 14:56:20|73763.6|73671.6|73746.6|73654.6|73764.1|73672.1|73743.1|73651.1|6
1730904990000|2024-11-06 14:56:30|73748|73656|73717.2|73625.2|73748.8|73656.8|73716.6|73624.6|7
1730905000000|2024-11-06 14:56:40|73717.3|73625.3|73714.3|73622.3|73740.6|73648.6|73714.3|73622.3|8
1730905010000|2024-11-06 14:56:50|73686.9|73594.9|73633.6|73541.6|73686.9|73594.9|73622.3|73530.3|11
1730905020000|2024-11-06 14:57:00|73635.3|73543.3|73759.2|73667.2|73759.9|73667.9|73635.3|73543.3|25
1730905030000|2024-11-06 14:57:10|73760.9|73668.9|73662.8|73570.8|73777.6|73685.6|73662.8|73570.8|12
1730905040000|2024-11-06 14:57:20|73664.4|73572.4|73651|73559|73670|73578|73651|73559|5
1730905050000|2024-11-06 14:57:30|73634.1|73542.1|73617.9|73525.9|73650.5|73558.5|73617.9|73525.9|17
1730905060000|2024-11-06 14:57:40|73617.3|73525.3|73646.6|73554.6|73662|73570|73609.9|73517.9|24
1730905070000|2024-11-06 14:57:50|73642|73550|73597.7|73505.7|73642|73550|73594.8|73502.8|15
1730905080000|2024-11-06 14:58:00|73596.1|73504.1|73616.1|73524.1|73633.3|73541.3|73596.1|73504.1|15
1730905090000|2024-11-06 14:58:10|73597|73505|73572|73480|73597|73505|73554|73462|14
1730905100000|2024-11-06 14:58:20|73577|73485|73631|73539|73631|73539|73577|73485|20
1730905110000|2024-11-06 14:58:30|73624.3|73532.3|73619.3|73527.3|73632.3|73540.3|73619.3|73527.3|9
1730905120000|2024-11-06 14:58:40|73622.3|73530.3|73574.7|73482.7|73622.3|73530.3|73572.7|73480.7|8
1730905130000|2024-11-06 14:58:50|73576.7|73484.7|73570|73478|73581.5|73489.5|73558|73466|11
1730905140000|2024-11-06 14:59:00|73573|73481|73560.1|73468.1|73574|73482|73559.7|73467.7|14
1730905150000|2024-11-06 14:59:10|73560.6|73468.6|73634.8|73542.8|73671.7|73579.7|73560.6|73468.6|21
1730905160000|2024-11-06 14:59:20|73615.7|73523.7|73638.9|73546.9|73638.9|73546.9|73607.3|73515.3|21
1730905170000|2024-11-06 14:59:30|73645.9|73553.9|73669.1|73577.1|73669.1|73577.1|73638.5|73546.5|17
1730905180000|2024-11-06 14:59:40|73678.2|73586.2|73656.7|73564.7|73690|73598|73656.7|73564.7|12
1730905190000|2024-11-06 14:59:50|73656.2|73564.2|73686.9|73594.9|73686.9|73594.9|73628|73536|11
1730905200000|2024-11-06 15:00:00|73688.2|73596.2|73762|73670|73800.5|73708.5|73676|73584|27
1730905210000|2024-11-06 15:00:10|73763|73671|73751.8|73659.8|73786.4|73694.4|73737.8|73645.8|18
1730905220000|2024-11-06 15:00:20|73756|73664|73736.3|73644.3|73767.3|73675.3|73736.3|73644.3|16
1730905230000|2024-11-06 15:00:30|73704|73612|73624.9|73532.9|73704|73612|73604|73512|11
1730905240000|2024-11-06 15:00:40|73619.3|73527.3|73594|73502|73619.3|73527.3|73577.9|73485.9|11
1730905250000|2024-11-06 15:00:50|73601.5|73509.5|73604.9|73512.9|73612|73520|73592|73500|12
1730905260000|2024-11-06 15:01:00|73612|73520|73663.1|73571.1|73667.3|73575.3|73583.7|73491.7|15
1730905270000|2024-11-06 15:01:10|73651.2|73559.2|73712.6|73620.6|73712.6|73620.6|73651.2|73559.2|19
1730905280000|2024-11-06 15:01:20|73717.5|73625.5|73722.9|73630.9|73739.7|73647.7|73717.5|73625.5|12
1730905290000|2024-11-06 15:01:30|73727.9|73635.9|73763.1|73671.1|73775.2|73683.2|73727.9|73635.9|10
1730905300000|2024-11-06 15:01:40|73771.2|73679.2|73801.7|73709.7|73801.7|73709.7|73771.2|73679.2|13
1730905310000|2024-11-06 15:01:50|73806|73714|73841.9|73749.9|73854|73762|73806|73714|14
1730905320000|2024-11-06 15:02:00|73843.6|73751.6|73785|73693|73846.9|73754.9|73785|73693|10
1730905330000|2024-11-06 15:02:10|73784.2|73692.2|73788|73696|73802.4|73710.4|73784.2|73692.2|13
1730905340000|2024-11-06 15:02:20|73790|73698|73806|73714|73822|73730|73789.7|73697.7|12
1730905350000|2024-11-06 15:02:30|73811.8|73719.8|73846.3|73754.3|73859|73767|73811.8|73719.8|13
1730905360000|2024-11-06 15:02:40|73837.2|73745.2|73828.5|73736.5|73837.2|73745.2|73826.1|73734.1|9
1730905370000|2024-11-06 15:02:50|73830.8|73738.8|73827.5|73735.5|73848|73756|73827.5|73735.5|10
1730905380000|2024-11-06 15:03:00|73796|73704|73775.9|73683.9|73796|73704|73775.4|73683.4|6
1730905390000|2024-11-06 15:03:10|73790|73698|73833.9|73741.9|73840|73748|73790|73698|12
1730905400000|2024-11-06 15:03:20|73835.6|73743.6|73889|73797|73889|73797|73835.6|73743.6|10
1730905410000|2024-11-06 15:03:30|73864.2|73772.2|73870.2|73778.2|73870.2|73778.2|73860.2|73768.2|5
1730905420000|2024-11-06 15:03:40|73873.9|73781.9|73896|73804|73903.3|73811.3|73870.1|73778.1|16
1730905430000|2024-11-06 15:03:50|73900|73808|73932.6|73840.6|73932.6|73840.6|73900|73808|13
1730905440000|2024-11-06 15:04:00|73929.4|73837.4|73927.1|73835.1|73960|73868|73927.1|73835.1|13
1730905450000|2024-11-06 15:04:10|73915.8|73823.8|73854|73762|73915.8|73823.8|73854|73762|6
1730905460000|2024-11-06 15:04:20|73854.7|73762.7|73838.6|73746.6|73856|73764|73838.6|73746.6|6
1730905470000|2024-11-06 15:04:30|73838.3|73746.3|73771|73679|73838.3|73746.3|73768|73676|7
1730905480000|2024-11-06 15:04:40|73776|73684|73764|73672|73776|73684|73754.9|73662.9|9
1730905490000|2024-11-06 15:04:50|73755.7|73663.7|73804.8|73712.8|73804.8|73712.8|73755.7|73663.7|7
1730905500000|2024-11-06 15:05:00|73812|73720|73746|73654|73812|73720|73746|73654|7
1730905510000|2024-11-06 15:05:10|73748|73656|73802|73710|73802|73710|73748|73656|11
1730905520000|2024-11-06 15:05:20|73796|73704|73843.6|73751.6|73844|73752|73796|73704|12
1730905530000|2024-11-06 15:05:30|73834.7|73742.7|73865.9|73773.9|73876|73784|73828|73736|13
1730905540000|2024-11-06 15:05:40|73857.4|73765.4|73865.3|73773.3|73876|73784|73838|73746|9
1730905550000|2024-11-06 15:05:50|73857.9|73765.9|73854.1|73762.1|73857.9|73765.9|73822|73730|14
1730905560000|2024-11-06 15:06:00|73865.9|73773.9|73815.6|73723.6|73866|73774|73815.6|73723.6|9
1730905570000|2024-11-06 15:06:10|73818|73726|73774.6|73682.6|73846|73754|73768|73676|9
1730905580000|2024-11-06 15:06:20|73782.2|73690.2|73759.1|73667.1|73782.2|73690.2|73759.1|73667.1|7
1730905590000|2024-11-06 15:06:30|73758|73666|73719.4|73627.4|73758|73666|73712|73620|11
1730905600000|2024-11-06 15:06:40|73711.9|73619.9|73786|73694|73787.1|73695.1|73711.9|73619.9|17
1730905610000|2024-11-06 15:06:50|73782|73690|73801.3|73709.3|73801.3|73709.3|73782|73690|7
1730905620000|2024-11-06 15:07:00|73797.4|73705.4|73758|73666|73800.3|73708.3|73758|73666|10
1730905630000|2024-11-06 15:07:10|73755|73663|73734.5|73642.5|73755|73663|73730.8|73638.8|9
1730905640000|2024-11-06 15:07:20|73737.9|73645.9|73734.5|73642.5|73746|73654|73718|73626|12
1730905650000|2024-11-06 15:07:30|73732.3|73640.3|73795.8|73703.8|73800.3|73708.3|73728.2|73636.2|11
1730905660000|2024-11-06 15:07:40|73801.3|73709.3|73805.4|73713.4|73805.4|73713.4|73788|73696|10
1730905670000|2024-11-06 15:07:50|73818|73726|73866|73774|73866|73774|73818|73726|6
1730905680000|2024-11-06 15:08:00|73873.7|73781.7|73909.5|73817.5|73909.5|73817.5|73872|73780|10
1730905690000|2024-11-06 15:08:10|73909.6|73817.6|73958.5|73866.5|73959.2|73867.2|73909.6|73817.6|11
1730905700000|2024-11-06 15:08:20|73966.2|73874.2|73957.5|73865.5|73968|73876|73956|73864|6
1730905710000|2024-11-06 15:08:30|73938|73846|73973|73881|73973.1|73881.1|73936|73844|9
1730905720000|2024-11-06 15:08:40|73981.4|73889.4|73976.8|73884.8|73981.4|73889.4|73976.8|73884.8|2
1730905730000|2024-11-06 15:08:50|73988|73896|74001.1|73909.1|74012|73920|73988|73896|7
1730905740000|2024-11-06 15:09:00|73994|73902|74012|73920|74020.5|73928.5|73980|73888|12
1730905750000|2024-11-06 15:09:10|73981.9|73889.9|73966.9|73874.9|73981.9|73889.9|73936|73844|11
1730905760000|2024-11-06 15:09:20|73963.5|73871.5|73960|73868|73976.7|73884.7|73954.5|73862.5|8
1730905770000|2024-11-06 15:09:30|73958.7|73866.7|73947.6|73855.6|73958.7|73866.7|73937.2|73845.2|9
1730905780000|2024-11-06 15:09:40|73948|73856|73991.8|73899.8|73991.8|73899.8|73946.5|73854.5|7
1730905790000|2024-11-06 15:09:50|73986|73894|73995.4|73903.4|73995.4|73903.4|73986|73894|5
1730905800000|2024-11-06 15:10:00|74012|73920|74021|73929|74021|73929|74002.8|73910.8|12
1730905810000|2024-11-06 15:10:10|74042.5|73950.5|74036.9|73944.9|74062|73970|74010.6|73918.6|11
1730905820000|2024-11-06 15:10:20|74040|73948|74042|73950|74052|73960|74040|73948|7
1730905830000|2024-11-06 15:10:30|74043.7|73951.7|74040.4|73948.4|74043.7|73951.7|74033.1|73941.1|11
1730905840000|2024-11-06 15:10:40|74041.6|73949.6|74096.2|74004.2|74096.2|74004.2|74041.6|73949.6|11
1730905850000|2024-11-06 15:10:50|74096.7|74004.7|74162.4|74070.4|74167.2|74075.2|74096.7|74004.7|17
1730905860000|2024-11-06 15:11:00|74144.4|74052.4|74189|74097|74189|74097|74126.4|74034.4|12
1730905870000|2024-11-06 15:11:10|74189.9|74097.9|74199.9|74107.9|74217.7|74125.7|74170|74078|13
1730905880000|2024-11-06 15:11:20|74201.9|74109.9|74156.4|74064.4|74201.9|74109.9|74148|74056|9
1730905890000|2024-11-06 15:11:30|74153.7|74061.7|74152.1|74060.1|74164|74072|74150.1|74058.1|8
1730905900000|2024-11-06 15:11:40|74145.7|74053.7|74151|74059|74151|74059|74144.1|74052.1|4
1730905910000|2024-11-06 15:11:50|74131.9|74039.9|74205.5|74113.5|74212|74120|74131.9|74039.9|18
1730905920000|2024-11-06 15:12:00|74202.2|74110.2|74154|74062|74202.2|74110.2|74154|74062|4
1730905930000|2024-11-06 15:12:10|74144|74052|74161.5|74069.5|74163|74071|74122.3|74030.3|9
1730905940000|2024-11-06 15:12:20|74158.4|74066.4|74210|74118|74210|74118|74156|74064|16
1730905950000|2024-11-06 15:12:30|74212|74120|74191.5|74099.5|74215.1|74123.1|74191.5|74099.5|10
1730905960000|2024-11-06 15:12:40|74167.2|74075.2|74175|74083|74195.5|74103.5|74144.3|74052.3|13
1730905970000|2024-11-06 15:12:50|74173.2|74081.2|74208.5|74116.5|74208.5|74116.5|74163.9|74071.9|15
1730905980000|2024-11-06 15:13:00|74159.9|74067.9|74169.9|74077.9|74169.9|74077.9|74159.9|74067.9|5
1730905990000|2024-11-06 15:13:10|74189.5|74097.5|74194.6|74102.6|74194.6|74102.6|74184.3|74092.3|8
1730906000000|2024-11-06 15:13:20|74191.7|74099.7|74325.6|74233.6|74325.6|74233.6|74191.7|74099.7|14
1730906010000|2024-11-06 15:13:30|74296.7|74204.7|74293.1|74201.1|74305.4|74213.4|74275.7|74183.7|9
1730906020000|2024-11-06 15:13:40|74286.2|74194.2|74291.6|74199.6|74299.5|74207.5|74264|74172|10
1730906030000|2024-11-06 15:13:50|74289.2|74197.2|74289.5|74197.5|74298.7|74206.7|74286|74194|8
1730906040000|2024-11-06 15:14:00|74287.7|74195.7|74289.3|74197.3|74290.9|74198.9|74286|74194|8
1730906050000|2024-11-06 15:14:10|74285.5|74193.5|74366|74274|74368|74276|74278.9|74186.9|15
1730906060000|2024-11-06 15:14:20|74371.5|74279.5|74434.6|74342.6|74434.6|74342.6|74366.3|74274.3|8
1730906070000|2024-11-06 15:14:30|74433.3|74341.3|74388|74296|74433.3|74341.3|74388|74296|10
1730906080000|2024-11-06 15:14:40|74375|74283|74369.1|74277.1|74375|74283|74346.6|74254.6|4
1730906090000|2024-11-06 15:14:50|74373.8|74281.8|74404.5|74312.5|74416|74324|74373.8|74281.8|16
1730906100000|2024-11-06 15:15:00|74402.5|74310.5|74293.9|74201.9|74402.5|74310.5|74289.9|74197.9|13
1730906110000|2024-11-06 15:15:10|74301.9|74209.9|74323.9|74231.9|74334|74242|74301.9|74209.9|17
1730906120000|2024-11-06 15:15:20|74321.9|74229.9|74295.9|74203.9|74332.6|74240.6|74295.9|74203.9|8
1730906130000|2024-11-06 15:15:30|74290.6|74198.6|74210.1|74118.1|74290.6|74198.6|74202.6|74110.6|7
1730906140000|2024-11-06 15:15:40|74227.5|74135.5|74228.4|74136.4|74247.1|74155.1|74227.5|74135.5|10
1730906150000|2024-11-06 15:15:50|74220.4|74128.4|74216.2|74124.2|74223.8|74131.8|74201.1|74109.1|17
1730906160000|2024-11-06 15:16:00|74214|74122|74254.8|74162.8|74262|74170|74214|74122|13
1730906170000|2024-11-06 15:16:10|74254.3|74162.3|74182|74090|74254.3|74162.3|74182|74090|11
1730906180000|2024-11-06 15:16:20|74179.5|74087.5|74138.6|74046.6|74182|74090|74138.6|74046.6|11
1730906190000|2024-11-06 15:16:30|74141|74049|74198|74106|74198|74106|74138.2|74046.2|17
1730906200000|2024-11-06 15:16:40|74199.4|74107.4|74220|74128|74220|74128|74197|74105|11
1730906210000|2024-11-06 15:16:50|74222|74130|74338|74246|74338|74246|74222|74130|15
1730906220000|2024-11-06 15:17:00|74349|74257|74338|74246|74384.8|74292.8|74338|74246|12
1730906230000|2024-11-06 15:17:10|74334.5|74242.5|74316.3|74224.3|74334.5|74242.5|74306|74214|12
1730906240000|2024-11-06 15:17:20|74316.8|74224.8|74337.6|74245.6|74344|74252|74313.3|74221.3|14
1730906250000|2024-11-06 15:17:30|74322.9|74230.9|74370|74278|74372|74280|74321.9|74229.9|11
1730906260000|2024-11-06 15:17:40|74372|74280|74382.2|74290.2|74382.2|74290.2|74372|74280|7
1730906270000|2024-11-06 15:17:50|74383|74291|74410|74318|74416|74324|74383|74291|8
1730906280000|2024-11-06 15:18:00|74407.5|74315.5|74456|74364|74456|74364|74407.5|74315.5|11
1730906290000|2024-11-06 15:18:10|74457.1|74365.1|74464.3|74372.3|74464.3|74372.3|74448.3|74356.3|11
1730906300000|2024-11-06 15:18:20|74459.1|74367.1|74501.3|74409.3|74506.7|74414.7|74451.7|74359.7|11
1730906310000|2024-11-06 15:18:30|74499.3|74407.3|74511.1|74419.1|74511.1|74419.1|74497.3|74405.3|7
1730906320000|2024-11-06 15:18:40|74510.3|74418.3|74476|74384|74515.8|74423.8|74476|74384|9
1730906330000|2024-11-06 15:18:50|74482|74390|74444|74352|74482|74390|74444|74352|6
1730906340000|2024-11-06 15:19:00|74454.2|74362.2|74506|74414|74506|74414|74454.2|74362.2|12
1730906350000|2024-11-06 15:19:10|74501.6|74409.6|74440.5|74348.5|74501.6|74409.6|74440|74348|7
1730906360000|2024-11-06 15:19:20|74442.6|74350.6|74466|74374|74469.8|74377.8|74442.3|74350.3|12
1730906370000|2024-11-06 15:19:30|74477.4|74385.4|74472.6|74380.6|74483.9|74391.9|74469|74377|12
1730906380000|2024-11-06 15:19:40|74473|74381|74528|74436|74534.9|74442.9|74473|74381|9
1730906390000|2024-11-06 15:19:50|74516|74424|74510|74418|74523.3|74431.3|74508|74416|13
1730906400000|2024-11-06 15:20:00|74515.6|74423.6|74537.5|74445.5|74539.7|74447.7|74506|74414|11
1730906410000|2024-11-06 15:20:10|74531.2|74439.2|74534.5|74442.5|74537.5|74445.5|74531.2|74439.2|6
1730906420000|2024-11-06 15:20:20|74536.5|74444.5|74489.7|74397.7|74536.5|74444.5|74489.7|74397.7|7
1730906430000|2024-11-06 15:20:30|74483.9|74391.9|74440.8|74348.8|74490|74398|74436.8|74344.8|13
1730906440000|2024-11-06 15:20:40|74442|74350|74434.4|74342.4|74442|74350|74430.7|74338.7|7
1730906450000|2024-11-06 15:20:50|74441.9|74349.9|74489.4|74397.4|74489.4|74397.4|74441.9|74349.9|12
1730906460000|2024-11-06 15:21:00|74503.9|74411.9|74440.2|74348.2|74503.9|74411.9|74440.2|74348.2|6
1730906470000|2024-11-06 15:21:10|74379.4|74287.4|74375|74283|74386.9|74294.9|74371.8|74279.8|11
1730906480000|2024-11-06 15:21:20|74349|74257|74346|74254|74352|74260|74329.9|74237.9|9
1730906490000|2024-11-06 15:21:30|74351|74259|74377.8|74285.8|74377.8|74285.8|74350.4|74258.4|7
1730906500000|2024-11-06 15:21:40|74371.9|74279.9|74364|74272|74374.6|74282.6|74364|74272|8
1730906510000|2024-11-06 15:21:50|74370|74278|74393.7|74301.7|74398.5|74306.5|74370|74278|5
1730906520000|2024-11-06 15:22:00|74396.5|74304.5|74390.3|74298.3|74409.9|74317.9|74389.7|74297.7|10
1730906530000|2024-11-06 15:22:10|74379|74287|74331.4|74239.4|74379|74287|74331.4|74239.4|8
1730906540000|2024-11-06 15:22:20|74322.9|74230.9|74352|74260|74352|74260|74322.9|74230.9|9
1730906550000|2024-11-06 15:22:30|74367.3|74275.3|74382|74290|74389.1|74297.1|74367.3|74275.3|10
1730906560000|2024-11-06 15:22:40|74383|74291|74444|74352|74444|74352|74383|74291|12
1730906570000|2024-11-06 15:22:50|74426|74334|74448.6|74356.6|74449|74357|74426|74334|6
1730906580000|2024-11-06 15:23:00|74445.5|74353.5|74449.9|74357.9|74451.9|74359.9|74440.5|74348.5|9
1730906590000|2024-11-06 15:23:10|74445.5|74353.5|74435.1|74343.1|74445.5|74353.5|74435.1|74343.1|5
1730906600000|2024-11-06 15:23:20|74429.8|74337.8|74379|74287|74429.8|74337.8|74379|74287|8
1730906610000|2024-11-06 15:23:30|74374|74282|74387.2|74295.2|74387.2|74295.2|74372|74280|5
1730906620000|2024-11-06 15:23:40|74392|74300|74363.2|74271.2|74392|74300|74363.2|74271.2|9
1730906630000|2024-11-06 15:23:50|74361.6|74269.6|74331.9|74239.9|74361.6|74269.6|74319.8|74227.8|13
1730906640000|2024-11-06 15:24:00|74353.9|74261.9|74340.5|74248.5|74353.9|74261.9|74340.5|74248.5|4
1730906650000|2024-11-06 15:24:10|74352|74260|74357|74265|74368|74276|74350.5|74258.5|10
1730906660000|2024-11-06 15:24:20|74361.3|74269.3|74384|74292|74384|74292|74361.3|74269.3|7
1730906670000|2024-11-06 15:24:30|74387|74295|74390.1|74298.1|74390.1|74298.1|74385.1|74293.1|7
1730906680000|2024-11-06 15:24:40|74390|74298|74373.2|74281.2|74390|74298|74341.4|74249.4|10
1730906690000|2024-11-06 15:24:50|74374|74282|74394.7|74302.7|74405.1|74313.1|74368.9|74276.9|8
1730906700000|2024-11-06 15:25:00|74368.5|74276.5|74248|74156|74368.5|74276.5|74230|74138|12
1730906710000|2024-11-06 15:25:10|74257.4|74165.4|74259.6|74167.6|74261.7|74169.7|74232.2|74140.2|16
1730906720000|2024-11-06 15:25:20|74244.6|74152.6|74243.3|74151.3|74264.2|74172.2|74243.3|74151.3|10
1730906730000|2024-11-06 15:25:30|74241.6|74149.6|74338|74246|74338|74246|74241.6|74149.6|17
1730906740000|2024-11-06 15:25:40|74312|74220|74347.5|74255.5|74348.1|74256.1|74312|74220|10
1730906750000|2024-11-06 15:25:50|74344.3|74252.3|74394.6|74302.6|74394.6|74302.6|74344.3|74252.3|9
1730906760000|2024-11-06 15:26:00|74386.7|74294.7|74412.3|74320.3|74412.3|74320.3|74386.4|74294.4|9
1730906770000|2024-11-06 15:26:10|74414.4|74322.4|74419.5|74327.5|74421.1|74329.1|74397.7|74305.7|15
1730906780000|2024-11-06 15:26:20|74421.6|74329.6|74434|74342|74438|74346|74421.6|74329.6|13
1730906790000|2024-11-06 15:26:30|74438|74346|74439.9|74347.9|74439.9|74347.9|74436.6|74344.6|4
1730906800000|2024-11-06 15:26:40|74455|74363|74511.5|74419.5|74511.5|74419.5|74455|74363|10
1730906810000|2024-11-06 15:26:50|74506.8|74414.8|74513.8|74421.8|74513.8|74421.8|74506.4|74414.4|7
1730906820000|2024-11-06 15:27:00|74504|74412|74500.4|74408.4|74515|74423|74485.9|74393.9|9
1730906830000|2024-11-06 15:27:10|74496.5|74404.5|74495.2|74403.2|74500.7|74408.7|74489.5|74397.5|12
1730906840000|2024-11-06 15:27:20|74501.4|74409.4|74488.4|74396.4|74501.4|74409.4|74488.4|74396.4|5
1730906850000|2024-11-06 15:27:30|74478.6|74386.6|74463.4|74371.4|74478.6|74386.6|74463.4|74371.4|3
1730906860000|2024-11-06 15:27:40|74462.4|74370.4|74426|74334|74466.2|74374.2|74423.8|74331.8|8
1730906870000|2024-11-06 15:27:50|74426.9|74334.9|74431.9|74339.9|74441.9|74349.9|74426.9|74334.9|5
1730906880000|2024-11-06 15:28:00|74431|74339|74369.8|74277.8|74431|74339|74369.8|74277.8|10
1730906890000|2024-11-06 15:28:10|74366|74274|74365.9|74273.9|74371.2|74279.2|74365.9|74273.9|5
1730906900000|2024-11-06 15:28:20|74364.9|74272.9|74408.2|74316.2|74408.8|74316.8|74364.9|74272.9|7
1730906910000|2024-11-06 15:28:30|74406.1|74314.1|74399.1|74307.1|74406.1|74314.1|74399.1|74307.1|5
1730906920000|2024-11-06 15:28:40|74388.9|74296.9|74418|74326|74420.8|74328.8|74388.9|74296.9|4
1730906930000|2024-11-06 15:28:50|74397|74305|74394.8|74302.8|74397|74305|74394.8|74302.8|2
1730906940000|2024-11-06 15:29:00|74382.1|74290.1|74377.8|74285.8|74382.1|74290.1|74377.8|74285.8|6
1730906950000|2024-11-06 15:29:10|74381|74289|74379.9|74287.9|74383|74291|74379.9|74287.9|4
1730906960000|2024-11-06 15:29:20|74377.8|74285.8|74376|74284|74377.8|74285.8|74376|74284|2
1730906970000|2024-11-06 15:29:30|74369|74277|74337.3|74245.3|74369.9|74277.9|74328.8|74236.8|6
1730906980000|2024-11-06 15:29:40|74365.9|74273.9|74373.2|74281.2|74373.2|74281.2|74365.9|74273.9|4
1730906990000|2024-11-06 15:29:50|74369|74277|74359.2|74267.2|74370|74278|74359.2|74267.2|7
1730907000000|2024-11-06 15:30:00|74356|74264|74272.7|74180.7|74356|74264|74270.6|74178.6|13
1730907010000|2024-11-06 15:30:10|74268|74176|74269.8|74177.8|74271.6|74179.6|74266|74174|8
1730907020000|2024-11-06 15:30:20|74275|74183|74275.5|74183.5|74278|74186|74272.3|74180.3|7
1730907030000|2024-11-06 15:30:30|74272|74180|74246.7|74154.7|74282|74190|74243|74151|8
1730907040000|2024-11-06 15:30:40|74251|74159|74280.9|74188.9|74280.9|74188.9|74251|74159|9
1730907050000|2024-11-06 15:30:50|74281.3|74189.3|74235|74143|74281.3|74189.3|74235|74143|7
1730907060000|2024-11-06 15:31:00|74229|74137|74158.2|74066.2|74229|74137|74131.7|74039.7|13
1730907070000|2024-11-06 15:31:10|74140.1|74048.1|74108|74016|74164|74072|74062.5|73970.5|18
1730907080000|2024-11-06 15:31:20|74103|74011|74102.4|74010.4|74107|74015|74091.5|73999.5|14
1730907090000|2024-11-06 15:31:30|74105.9|74013.9|74164.9|74072.9|74164.9|74072.9|74105.9|74013.9|15
1730907100000|2024-11-06 15:31:40|74165.4|74073.4|74165|74073|74168|74076|74157.4|74065.4|11
1730907110000|2024-11-06 15:31:50|74153.7|74061.7|74117.8|74025.8|74153.7|74061.7|74100.9|74008.9|10
1730907120000|2024-11-06 15:32:00|74123.5|74031.5|74114.3|74022.3|74139.3|74047.3|74114.3|74022.3|4
1730907130000|2024-11-06 15:32:10|74104.3|74012.3|74100.2|74008.2|74106|74014|74055.8|73963.8|10
1730907140000|2024-11-06 15:32:20|74104.5|74012.5|74169|74077|74174.6|74082.6|74104.5|74012.5|16
1730907150000|2024-11-06 15:32:30|74166.1|74074.1|74172.5|74080.5|74174|74082|74163|74071|13
1730907160000|2024-11-06 15:32:40|74168.8|74076.8|74223.8|74131.8|74223.8|74131.8|74168.8|74076.8|11
1730907170000|2024-11-06 15:32:50|74208.8|74116.8|74225.5|74133.5|74225.5|74133.5|74206|74114|6
1730907180000|2024-11-06 15:33:00|74215.9|74123.9|74150|74058|74215.9|74123.9|74145.9|74053.9|7
1730907190000|2024-11-06 15:33:10|74145.8|74053.8|74092.6|74000.6|74145.8|74053.8|74092.6|74000.6|5
1730907200000|2024-11-06 15:33:20|74088|73996|74096|74004|74096|74004|74087|73995|6
1730907210000|2024-11-06 15:33:30|74087|73995|74074.6|73982.6|74087|73995|74046|73954|8
1730907220000|2024-11-06 15:33:40|74071.3|73979.3|74068.9|73976.9|74077.8|73985.8|74066.8|73974.8|7
1730907230000|2024-11-06 15:33:50|74069.9|73977.9|74070.7|73978.7|74074.6|73982.6|74068.9|73976.9|7
1730907240000|2024-11-06 15:34:00|74072|73980|74064.9|73972.9|74073.4|73981.4|74064.9|73972.9|4
1730907250000|2024-11-06 15:34:10|74061.9|73969.9|74032|73940|74064.9|73972.9|74032|73940|7
1730907260000|2024-11-06 15:34:20|74034.1|73942.1|74063.9|73971.9|74063.9|73971.9|74034.1|73942.1|7
1730907270000|2024-11-06 15:34:30|74060.9|73968.9|74068|73976|74068|73976|74054.9|73962.9|7
1730907280000|2024-11-06 15:34:40|74070.3|73978.3|74086.3|73994.3|74096.3|74004.3|74070.3|73978.3|11
1730907290000|2024-11-06 15:34:50|74077.3|73985.3|74099.3|74007.3|74099.3|74007.3|74068|73976|10
1730907300000|2024-11-06 15:35:00|74101.2|74009.2|74056.1|73964.1|74112|74020|74056.1|73964.1|10
1730907310000|2024-11-06 15:35:10|74048.1|73956.1|74107.3|74015.3|74107.4|74015.4|74048.1|73956.1|10
1730907320000|2024-11-06 15:35:20|74098.7|74006.7|74141|74049|74146|74054|74098.7|74006.7|9
1730907330000|2024-11-06 15:35:30|74140|74048|74129.7|74037.7|74140|74048|74118|74026|8
1730907340000|2024-11-06 15:35:40|74124.1|74032.1|74146.3|74054.3|74146.3|74054.3|74123.9|74031.9|8
1730907350000|2024-11-06 15:35:50|74141.6|74049.6|74191.7|74099.7|74191.7|74099.7|74141.6|74049.6|13
1730907360000|2024-11-06 15:36:00|74192.5|74100.5|74188.8|74096.8|74202|74110|74188.8|74096.8|7
1730907370000|2024-11-06 15:36:10|74180.1|74088.1|74163.5|74071.5|74180.1|74088.1|74163.5|74071.5|4
1730907380000|2024-11-06 15:36:20|74162.6|74070.6|74093|74001|74162.6|74070.6|74093|74001|6
1730907390000|2024-11-06 15:36:30|74091.7|73999.7|74034|73942|74091.7|73999.7|74034|73942|5
1730907400000|2024-11-06 15:36:40|74033.1|73941.1|74030.8|73938.8|74033.1|73941.1|74011.5|73919.5|11
1730907410000|2024-11-06 15:36:50|74032.8|73940.8|74056.1|73964.1|74056.1|73964.1|74032.8|73940.8|9
1730907420000|2024-11-06 15:37:00|74067.9|73975.9|73996.3|73904.3|74067.9|73975.9|73996.3|73904.3|6
1730907430000|2024-11-06 15:37:10|74000|73908|74002.5|73910.5|74014.3|73922.3|74000|73908|7
1730907440000|2024-11-06 15:37:20|73969.1|73877.1|73971.7|73879.7|73976.3|73884.3|73969.1|73877.1|9
1730907450000|2024-11-06 15:37:30|73966.6|73874.6|73952.5|73860.5|73969.6|73877.6|73929.4|73837.4|11
1730907460000|2024-11-06 15:37:40|73955.3|73863.3|73963.4|73871.4|73968.8|73876.8|73955.2|73863.2|8
1730907470000|2024-11-06 15:37:50|73958.4|73866.4|73963.6|73871.6|73965.9|73873.9|73954.1|73862.1|9
1730907480000|2024-11-06 15:38:00|73961.9|73869.9|73970|73878|73972.4|73880.4|73961.9|73869.9|12
1730907490000|2024-11-06 15:38:10|73968.2|73876.2|73993.4|73901.4|74000|73908|73968.2|73876.2|11
1730907500000|2024-11-06 15:38:20|73991|73899|73998.1|73906.1|74001.4|73909.4|73985.4|73893.4|11
1730907510000|2024-11-06 15:38:30|73988|73896|73967.7|73875.7|73988|73896|73967.7|73875.7|5
1730907520000|2024-11-06 15:38:40|73926|73834|73957.8|73865.8|73957.9|73865.9|73924.8|73832.8|11
1730907530000|2024-11-06 15:38:50|73957.9|73865.9|73990.7|73898.7|73990.7|73898.7|73957.9|73865.9|7
1730907540000|2024-11-06 15:39:00|73985.7|73893.7|73983.9|73891.9|74003.8|73911.8|73981.9|73889.9|11
1730907550000|2024-11-06 15:39:10|73985.1|73893.1|73947.9|73855.9|73985.1|73893.1|73945.9|73853.9|8
1730907560000|2024-11-06 15:39:20|73948.7|73856.7|73948|73856|73953.4|73861.4|73945|73853|6
1730907570000|2024-11-06 15:39:30|73953.4|73861.4|73997.9|73905.9|73997.9|73905.9|73953.4|73861.4|12
1730907580000|2024-11-06 15:39:40|73994|73902|74032.2|73940.2|74032.6|73940.6|73994|73902|10
1730907590000|2024-11-06 15:39:50|74025.3|73933.3|74009.9|73917.9|74025.3|73933.3|74005|73913|4
1730907600000|2024-11-06 15:40:00|74017.9|73925.9|73968.7|73876.7|74030|73938|73965.9|73873.9|7
1730907610000|2024-11-06 15:40:10|73968.5|73876.5|73935.7|73843.7|73968.5|73876.5|73935.7|73843.7|12
1730907620000|2024-11-06 15:40:20|73934|73842|73948.9|73856.9|73948.9|73856.9|73929.3|73837.3|7
1730907630000|2024-11-06 15:40:30|73950.8|73858.8|73989.2|73897.2|73989.2|73897.2|73950.8|73858.8|14
1730907640000|2024-11-06 15:40:40|73990.7|73898.7|73983.9|73891.9|73991.4|73899.4|73983.9|73891.9|6
1730907650000|2024-11-06 15:40:50|73986.3|73894.3|74083.3|73991.3|74083.3|73991.3|73986.3|73894.3|18
1730907660000|2024-11-06 15:41:00|74084.3|73992.3|74138|74046|74138|74046|74082.3|73990.3|13
1730907670000|2024-11-06 15:41:10|74135|74043|74187.7|74095.7|74187.7|74095.7|74128.8|74036.8|14
1730907680000|2024-11-06 15:41:20|74183.4|74091.4|74166.8|74074.8|74188.5|74096.5|74165.5|74073.5|11
1730907690000|2024-11-06 15:41:30|74167.6|74075.6|74169.4|74077.4|74169.4|74077.4|74159.8|74067.8|9
1730907700000|2024-11-06 15:41:40|74171.5|74079.5|74182.8|74090.8|74184|74092|74171.5|74079.5|9
1730907710000|2024-11-06 15:41:50|74186.4|74094.4|74172|74080|74188.4|74096.4|74166|74074|8
1730907720000|2024-11-06 15:42:00|74170|74078|74189.9|74097.9|74190|74098|74168|74076|12
1730907730000|2024-11-06 15:42:10|74187.6|74095.6|74186.8|74094.8|74190|74098|74177|74085|13
1730907740000|2024-11-06 15:42:20|74186.9|74094.9|74222|74130|74222|74130|74186.9|74094.9|8
1730907750000|2024-11-06 15:42:30|74224|74132|74215.8|74123.8|74227.3|74135.3|74213|74121|7
1730907760000|2024-11-06 15:42:40|74203|74111|74211.9|74119.9|74214|74122|74199|74107|7
1730907770000|2024-11-06 15:42:50|74209.4|74117.4|74224.1|74132.1|74224.2|74132.2|74209.4|74117.4|7
1730907780000|2024-11-06 15:43:00|74226.3|74134.3|74229.6|74137.6|74229.6|74137.6|74218.2|74126.2|7
1730907790000|2024-11-06 15:43:10|74227.5|74135.5|74186.5|74094.5|74227.5|74135.5|74186.5|74094.5|3
1730907800000|2024-11-06 15:43:20|74186.2|74094.2|74194.5|74102.5|74196.6|74104.6|74183.3|74091.3|9
1730907810000|2024-11-06 15:43:30|74192.8|74100.8|74194.9|74102.9|74197.7|74105.7|74191.3|74099.3|8
1730907820000|2024-11-06 15:43:40|74194.6|74102.6|74202.5|74110.5|74202.9|74110.9|74194.6|74102.6|6
1730907840000|2024-11-06 15:44:00|74216.2|74124.2|74256.1|74164.1|74271.4|74179.4|74216.2|74124.2|13
1730907850000|2024-11-06 15:44:10|74253.1|74161.1|74204.1|74112.1|74253.1|74161.1|74202|74110|10
1730907860000|2024-11-06 15:44:20|74204|74112|74229.3|74137.3|74231|74139|74203.5|74111.5|16
1730907870000|2024-11-06 15:44:30|74231|74139|74226.9|74134.9|74245.9|74153.9|74220.1|74128.1|10
1730907880000|2024-11-06 15:44:40|74190|74098|74207.9|74115.9|74207.9|74115.9|74166.5|74074.5|12
1730907890000|2024-11-06 15:44:50|74206.1|74114.1|74203.9|74111.9|74206.1|74114.1|74203.9|74111.9|4
1730907900000|2024-11-06 15:45:00|74205.9|74113.9|74220.1|74128.1|74252|74160|74205.9|74113.9|12
1730907910000|2024-11-06 15:45:10|74220.3|74128.3|74250|74158|74250|74158|74195|74103|18
1730907920000|2024-11-06 15:45:20|74251.4|74159.4|74264.6|74172.6|74272.4|74180.4|74251.4|74159.4|7
1730907930000|2024-11-06 15:45:30|74262.1|74170.1|74259.3|74167.3|74264.6|74172.6|74242|74150|10
1730907940000|2024-11-06 15:45:40|74256.6|74164.6|74293.3|74201.3|74298.3|74206.3|74256.6|74164.6|12
1730907950000|2024-11-06 15:45:50|74296|74204|74303.1|74211.1|74304|74212|74296|74204|8
1730907960000|2024-11-06 15:46:00|74308|74216|74307.4|74215.4|74328|74236|74307.4|74215.4|9
1730907970000|2024-11-06 15:46:10|74304.8|74212.8|74291|74199|74304.8|74212.8|74287|74195|5
1730907980000|2024-11-06 15:46:20|74294.5|74202.5|74312.2|74220.2|74312.2|74220.2|74277.2|74185.2|10
1730907990000|2024-11-06 15:46:30|74310.3|74218.3|74350.5|74258.5|74360.3|74268.3|74310.3|74218.3|11
1730908000000|2024-11-06 15:46:40|74349.2|74257.2|74348.3|74256.3|74356|74264|74341.5|74249.5|8
1730908010000|2024-11-06 15:46:50|74340.4|74248.4|74338.2|74246.2|74342.2|74250.2|74338.2|74246.2|4
1730908020000|2024-11-06 15:47:00|74336.2|74244.2|74319.3|74227.3|74338.2|74246.2|74319.3|74227.3|5
1730908030000|2024-11-06 15:47:10|74320.2|74228.2|74355.7|74263.7|74355.9|74263.9|74320.2|74228.2|18
1730908040000|2024-11-06 15:47:20|74358.9|74266.9|74329|74237|74359.5|74267.5|74322|74230|6
1730908050000|2024-11-06 15:47:30|74328|74236|74363.8|74271.8|74366|74274|74328|74236|10
1730908060000|2024-11-06 15:47:40|74372|74280|74366|74274|74372.7|74280.7|74364|74272|7
1730908070000|2024-11-06 15:47:50|74364|74272|74373.2|74281.2|74377|74285|74364|74272|9
1730908080000|2024-11-06 15:48:00|74366|74274|74329.7|74237.7|74366|74274|74329.7|74237.7|10
1730908090000|2024-11-06 15:48:10|74331.1|74239.1|74305.8|74213.8|74331.5|74239.5|74305.8|74213.8|9
1730908100000|2024-11-06 15:48:20|74304.4|74212.4|74299.3|74207.3|74320.6|74228.6|74299.3|74207.3|11
1730908110000|2024-11-06 15:48:30|74302.1|74210.1|74366|74274|74366|74274|74295.7|74203.7|16
1730908120000|2024-11-06 15:48:40|74369.8|74277.8|74382.6|74290.6|74384.6|74292.6|74369.8|74277.8|5
1730908130000|2024-11-06 15:48:50|74374.6|74282.6|74374.6|74282.6|74374.6|74282.6|74374.6|74282.6|1
1730908140000|2024-11-06 15:49:00|74372.6|74280.6|74484|74392|74501|74409|74372.6|74280.6|12
1730908150000|2024-11-06 15:49:10|74482.6|74390.6|74464|74372|74482.6|74390.6|74464|74372|6
1730908160000|2024-11-06 15:49:20|74471.7|74379.7|74475|74383|74477.5|74385.5|74470.7|74378.7|7
1730908170000|2024-11-06 15:49:30|74450|74358|74459.3|74367.3|74465|74373|74446|74354|8
1730908180000|2024-11-06 15:49:40|74450|74358|74479.1|74387.1|74479.1|74387.1|74448|74356|8
1730908190000|2024-11-06 15:49:50|74473|74381|74467.8|74375.8|74473.8|74381.8|74463.6|74371.6|8
1730908200000|2024-11-06 15:50:00|74469.8|74377.8|74451.7|74359.7|74478.3|74386.3|74434|74342|13
1730908210000|2024-11-06 15:50:10|74448.2|74356.2|74438.5|74346.5|74458|74366|74410.2|74318.2|12
1730908220000|2024-11-06 15:50:20|74432|74340|74443.1|74351.1|74448.6|74356.6|74425.9|74333.9|11
1730908230000|2024-11-06 15:50:30|74410|74318|74423|74331|74425.3|74333.3|74401.2|74309.2|9
1730908240000|2024-11-06 15:50:40|74421.1|74329.1|74444|74352|74444|74352|74421.1|74329.1|9
1730908250000|2024-11-06 15:50:50|74438|74346|74440|74348|74440|74348|74410|74318|8
1730908260000|2024-11-06 15:51:00|74439.6|74347.6|74406|74314|74458.4|74366.4|74406|74314|8
1730908270000|2024-11-06 15:51:10|74412.9|74320.9|74391|74299|74413.5|74321.5|74382|74290|12
1730908280000|2024-11-06 15:51:20|74397.7|74305.7|74437.8|74345.8|74437.8|74345.8|74397.7|74305.7|5
1730908290000|2024-11-06 15:51:30|74440.8|74348.8|74457.6|74365.6|74457.6|74365.6|74440.8|74348.8|9
1730908300000|2024-11-06 15:51:40|74471.1|74379.1|74466.5|74374.5|74471.1|74379.1|74445|74353|10
1730908310000|2024-11-06 15:51:50|74467.3|74375.3|74504.4|74412.4|74512|74420|74467.3|74375.3|7
1730908320000|2024-11-06 15:52:00|74496|74404|74457.5|74365.5|74496|74404|74447.1|74355.1|8
1730908330000|2024-11-06 15:52:10|74447.9|74355.9|74404.3|74312.3|74447.9|74355.9|74404.3|74312.3|7
1730908340000|2024-11-06 15:52:20|74402.9|74310.9|74366.9|74274.9|74407|74315|74366.9|74274.9|7
1730908350000|2024-11-06 15:52:30|74369.5|74277.5|74377|74285|74377|74285|74366.9|74274.9|8
1730908360000|2024-11-06 15:52:40|74379.7|74287.7|74373.3|74281.3|74379.7|74287.7|74373.3|74281.3|4
1730908370000|2024-11-06 15:52:50|74366|74274|74358|74266|74366|74274|74358|74266|3
1730908380000|2024-11-06 15:53:00|74358.5|74266.5|74323.1|74231.1|74358.5|74266.5|74323.1|74231.1|5
1730908390000|2024-11-06 15:53:10|74326.5|74234.5|74312|74220|74338|74246|74312|74220|9
1730908400000|2024-11-06 15:53:20|74315.7|74223.7|74312.4|74220.4|74315.7|74223.7|74312.4|74220.4|3
1730908410000|2024-11-06 15:53:30|74310.4|74218.4|74290.9|74198.9|74311.3|74219.3|74290.9|74198.9|5
1730908420000|2024-11-06 15:53:40|74285.7|74193.7|74288.2|74196.2|74288.4|74196.4|74284.5|74192.5|4
1730908430000|2024-11-06 15:53:50|74285.7|74193.7|74280.5|74188.5|74285.7|74193.7|74280.5|74188.5|2
1730908440000|2024-11-06 15:54:00|74284.3|74192.3|74314.3|74222.3|74314.3|74222.3|74284.3|74192.3|7
1730908450000|2024-11-06 15:54:10|74313.3|74221.3|74308.7|74216.7|74313.3|74221.3|74308.7|74216.7|3
1730908460000|2024-11-06 15:54:20|74325.6|74233.6|74360.2|74268.2|74360.2|74268.2|74325.6|74233.6|6
1730908470000|2024-11-06 15:54:30|74366.7|74274.7|74391.5|74299.5|74394.7|74302.7|74366.7|74274.7|5
1730908480000|2024-11-06 15:54:40|74386.3|74294.3|74387.9|74295.9|74387.9|74295.9|74382.7|74290.7|5
1730908490000|2024-11-06 15:54:50|74384.2|74292.2|74380.6|74288.6|74384.2|74292.2|74377|74285|4
1730908500000|2024-11-06 15:55:00|74396.9|74304.9|74404|74312|74404|74312|74396.9|74304.9|6
1730908510000|2024-11-06 15:55:10|74409.5|74317.5|74401|74309|74412.2|74320.2|74401|74309|5
1730908520000|2024-11-06 15:55:20|74400.2|74308.2|74384.4|74292.4|74400.2|74308.2|74384.4|74292.4|2
1730908530000|2024-11-06 15:55:30|74383.2|74291.2|74367.4|74275.4|74383.2|74291.2|74346.2|74254.2|7
1730908540000|2024-11-06 15:55:40|74365.7|74273.7|74362.7|74270.7|74367.7|74275.7|74362.7|74270.7|4
1730908550000|2024-11-06 15:55:50|74360.7|74268.7|74342.4|74250.4|74360.7|74268.7|74337.7|74245.7|7
1730908560000|2024-11-06 15:56:00|74345.9|74253.9|74345.9|74253.9|74345.9|74253.9|74345.9|74253.9|1
1730908570000|2024-11-06 15:56:10|74352.7|74260.7|74364.9|74272.9|74364.9|74272.9|74351.4|74259.4|5
1730908580000|2024-11-06 15:56:20|74361.1|74269.1|74358.5|74266.5|74361.3|74269.3|74358.5|74266.5|3
1730908590000|2024-11-06 15:56:30|74361.3|74269.3|74368.3|74276.3|74368.3|74276.3|74361.3|74269.3|3
1730908600000|2024-11-06 15:56:40|74405.1|74313.1|74414|74322|74414|74322|74405.1|74313.1|5
1730908610000|2024-11-06 15:56:50|74412.7|74320.7|74416.5|74324.5|74416.5|74324.5|74412.7|74320.7|2
1730908620000|2024-11-06 15:57:00|74426.9|74334.9|74434|74342|74434|74342|74426.9|74334.9|4
1730908630000|2024-11-06 15:57:10|74435.9|74343.9|74444.3|74352.3|74444.8|74352.8|74435.9|74343.9|8
1730908640000|2024-11-06 15:57:20|74443.6|74351.6|74452.9|74360.9|74473.8|74381.8|74443.2|74351.2|6
1730908650000|2024-11-06 15:57:30|74461.3|74369.3|74478.6|74386.6|74478.6|74386.6|74461.3|74369.3|3
1730908660000|2024-11-06 15:57:40|74464.9|74372.9|74464.9|74372.9|74464.9|74372.9|74464.9|74372.9|1
1730908670000|2024-11-06 15:57:50|74462.3|74370.3|74445.7|74353.7|74462.3|74370.3|74445.7|74353.7|2
1730908680000|2024-11-06 15:58:00|74434.8|74342.8|74481.5|74389.5|74484|74392|74434.8|74342.8|7
1730908690000|2024-11-06 15:58:10|74489.1|74397.1|74497.6|74405.6|74503.4|74411.4|74489.1|74397.1|6
1730908700000|2024-11-06 15:58:20|74497.4|74405.4|74537|74445|74537|74445|74488.4|74396.4|6
1730908710000|2024-11-06 15:58:30|74545|74453|74534.8|74442.8|74545|74453|74534.8|74442.8|6
1730908720000|2024-11-06 15:58:40|74524.7|74432.7|74523.6|74431.6|74524.7|74432.7|74523|74431|4
1730908730000|2024-11-06 15:58:50|74524.8|74432.8|74512.7|74420.7|74524.8|74432.8|74512.7|74420.7|3
1730908740000|2024-11-06 15:59:00|74517.1|74425.1|74494.7|74402.7|74519.7|74427.7|74494.7|74402.7|4
1730908750000|2024-11-06 15:59:10|74494.2|74402.2|74494.3|74402.3|74494.3|74402.3|74494.2|74402.2|2
1730908760000|2024-11-06 15:59:20|74500.3|74408.3|74499|74407|74500.3|74408.3|74498.8|74406.8|3
1730908770000|2024-11-06 15:59:30|74491.8|74399.8|74476.6|74384.6|74491.8|74399.8|74476.6|74384.6|3
1730908780000|2024-11-06 15:59:40|74454.7|74362.7|74442.7|74350.7|74454.7|74362.7|74442.7|74350.7|3
1730908790000|2024-11-06 15:59:50|74446.5|74354.5|74363.4|74271.4|74452|74360|74363.4|74271.4|7
1730908800000|2024-11-06 16:00:00|74356.8|74264.8|74363.5|74271.5|74365.4|74273.4|74354.4|74262.4|8
1730908810000|2024-11-06 16:00:10|74361.2|74269.2|74337.9|74245.9|74362.4|74270.4|74337.9|74245.9|5
1730908820000|2024-11-06 16:00:20|74337.3|74245.3|74349.9|74257.9|74351.9|74259.9|74337.3|74245.3|10
1730908830000|2024-11-06 16:00:30|74351|74259|74394.7|74302.7|74394.7|74302.7|74351|74259|8
1730908840000|2024-11-06 16:00:40|74388.2|74296.2|74381.7|74289.7|74388.2|74296.2|74373.1|74281.1|8
1730908850000|2024-11-06 16:00:50|74381.6|74289.6|74384.8|74292.8|74385.4|74293.4|74381.6|74289.6|4
1730908860000|2024-11-06 16:01:00|74387.1|74295.1|74389.2|74297.2|74398.5|74306.5|74387.1|74295.1|8
1730908870000|2024-11-06 16:01:10|74389.1|74297.1|74400|74308|74411.6|74319.6|74389.1|74297.1|4
1730908880000|2024-11-06 16:01:20|74400.4|74308.4|74400.4|74308.4|74400.4|74308.4|74400.4|74308.4|1
1730908890000|2024-11-06 16:01:30|74404.1|74312.1|74429.2|74337.2|74429.2|74337.2|74404.1|74312.1|7
1730908900000|2024-11-06 16:01:40|74446|74354|74451|74359|74451|74359|74446|74354|3
1730908910000|2024-11-06 16:01:50|74444|74352|74428|74336|74444|74352|74428|74336|3
1730908920000|2024-11-06 16:02:00|74425.2|74333.2|74399|74307|74425.2|74333.2|74399|74307|7
1730908930000|2024-11-06 16:02:10|74402.4|74310.4|74417.9|74325.9|74417.9|74325.9|74399|74307|11
1730908940000|2024-11-06 16:02:20|74400.7|74308.7|74400|74308|74407|74315|74388.3|74296.3|14
1730908950000|2024-11-06 16:02:30|74404|74312|74485.9|74393.9|74485.9|74393.9|74404|74312|15
1730908960000|2024-11-06 16:02:40|74481.8|74389.8|74482.4|74390.4|74482.4|74390.4|74481.8|74389.8|2
1730908970000|2024-11-06 16:02:50|74480.8|74388.8|74485.2|74393.2|74488|74396|74480|74388|5
1730908980000|2024-11-06 16:03:00|74489|74397|74519|74427|74519|74427|74489|74397|9
1730908990000|2024-11-06 16:03:10|74518.8|74426.8|74519|74427|74519|74427|74514|74422|5
1730909000000|2024-11-06 16:03:20|74526|74434|74503|74411|74530|74438|74503|74411|5
1730909010000|2024-11-06 16:03:30|74497.1|74405.1|74505|74413|74505|74413|74494|74402|12
1730909020000|2024-11-06 16:03:40|74516.6|74424.6|74534|74442|74534|74442|74516.6|74424.6|3
1730909030000|2024-11-06 16:03:50|74536|74444|74508|74416|74536|74444|74508|74416|4
1730909040000|2024-11-06 16:04:00|74507.3|74415.3|74486.1|74394.1|74510.1|74418.1|74486.1|74394.1|5
1730909050000|2024-11-06 16:04:10|74479.2|74387.2|74479.1|74387.1|74482.9|74390.9|74476.7|74384.7|5
1730909060000|2024-11-06 16:04:20|74476.2|74384.2|74457.5|74365.5|74476.2|74384.2|74457.5|74365.5|5
1730909070000|2024-11-06 16:04:30|74462.9|74370.9|74496.2|74404.2|74496.2|74404.2|74462.9|74370.9|11
1730909080000|2024-11-06 16:04:40|74488.1|74396.1|74450.5|74358.5|74488.1|74396.1|74450.5|74358.5|10
1730909090000|2024-11-06 16:04:50|74453.3|74361.3|74413.8|74321.8|74458|74366|74413.8|74321.8|6
1730909100000|2024-11-06 16:05:00|74411.5|74319.5|74398.5|74306.5|74411.5|74319.5|74398.5|74306.5|5
1730909110000|2024-11-06 16:05:10|74391.7|74299.7|74344.5|74252.5|74391.7|74299.7|74339.9|74247.9|7
1730909120000|2024-11-06 16:05:20|74347|74255|74334.2|74242.2|74350|74258|74334.2|74242.2|5
1730909130000|2024-11-06 16:05:30|74345.5|74253.5|74360|74268|74360|74268|74345.5|74253.5|5
1730909140000|2024-11-06 16:05:40|74357.4|74265.4|74379.3|74287.3|74379.3|74287.3|74357.4|74265.4|6
1730909150000|2024-11-06 16:05:50|74370.1|74278.1|74371.4|74279.4|74374.6|74282.6|74370.1|74278.1|4
1730909160000|2024-11-06 16:06:00|74374.3|74282.3|74376|74284|74420|74328|74368|74276|14
1730909170000|2024-11-06 16:06:10|74371|74279|74360.9|74268.9|74376|74284|74360.9|74268.9|7
1730909180000|2024-11-06 16:06:20|74352|74260|74366|74274|74366|74274|74352|74260|6
1730909190000|2024-11-06 16:06:30|74351.1|74259.1|74347.6|74255.6|74353.6|74261.6|74347.6|74255.6|8
1730909200000|2024-11-06 16:06:40|74349.7|74257.7|74337.3|74245.3|74356.7|74264.7|74337.3|74245.3|7
1730909210000|2024-11-06 16:06:50|74326|74234|74332.3|74240.3|74332.3|74240.3|74320.3|74228.3|7
1730909220000|2024-11-06 16:07:00|74339.2|74247.2|74289.8|74197.8|74341.5|74249.5|74282.4|74190.4|12
1730909230000|2024-11-06 16:07:10|74284|74192|74279.9|74187.9|74286.9|74194.9|74279.9|74187.9|7
1730909240000|2024-11-06 16:07:20|74280.5|74188.5|74282|74190|74287.3|74195.3|74278.9|74186.9|6
1730909250000|2024-11-06 16:07:30|74284|74192|74259.7|74167.7|74284|74192|74259.7|74167.7|6
1730909260000|2024-11-06 16:07:40|74258.1|74166.1|74252.3|74160.3|74258.1|74166.1|74252.3|74160.3|3
1730909270000|2024-11-06 16:07:50|74247.1|74155.1|74244.6|74152.6|74249.1|74157.1|74244.6|74152.6|4
1730909280000|2024-11-06 16:08:00|74249.1|74157.1|74264.9|74172.9|74264.9|74172.9|74249.1|74157.1|8
1730909290000|2024-11-06 16:08:10|74264.1|74172.1|74238.8|74146.8|74274|74182|74233.6|74141.6|6
1730909300000|2024-11-06 16:08:20|74256|74164|74249.2|74157.2|74256|74164|74246.4|74154.4|5
1730909310000|2024-11-06 16:08:30|74251.2|74159.2|74257|74165|74260|74168|74247.9|74155.9|9
1730909320000|2024-11-06 16:08:40|74258.7|74166.7|74294.7|74202.7|74294.7|74202.7|74258.7|74166.7|7
1730909330000|2024-11-06 16:08:50|74297.1|74205.1|74308.5|74216.5|74308.5|74216.5|74297.1|74205.1|7
1730909340000|2024-11-06 16:09:00|74310|74218|74379.7|74287.7|74385.3|74293.3|74310|74218|10
1730909350000|2024-11-06 16:09:10|74384.4|74292.4|74413.9|74321.9|74413.9|74321.9|74384.4|74292.4|6
1730909360000|2024-11-06 16:09:20|74403.9|74311.9|74379.3|74287.3|74403.9|74311.9|74376|74284|5
1730909370000|2024-11-06 16:09:30|74381.4|74289.4|74343.8|74251.8|74381.9|74289.9|74343.8|74251.8|5
1730909380000|2024-11-06 16:09:40|74336.8|74244.8|74329|74237|74336.8|74244.8|74326|74234|3
1730909390000|2024-11-06 16:09:50|74334|74242|74336.8|74244.8|74336.8|74244.8|74334|74242|4
1730909400000|2024-11-06 16:10:00|74339.5|74247.5|74399|74307|74399|74307|74339.5|74247.5|12
1730909410000|2024-11-06 16:10:10|74389|74297|74382.6|74290.6|74389|74297|74382|74290|3
1730909420000|2024-11-06 16:10:20|74387.3|74295.3|74417.7|74325.7|74417.7|74325.7|74387.3|74295.3|7
1730909430000|2024-11-06 16:10:30|74418.7|74326.7|74445.6|74353.6|74446|74354|74418.7|74326.7|5
1730909440000|2024-11-06 16:10:40|74444|74352|74481.2|74389.2|74482|74390|74444|74352|10
1730909450000|2024-11-06 16:10:50|74479.6|74387.6|74494|74402|74503.2|74411.2|74476|74384|8
1730909460000|2024-11-06 16:11:00|74496|74404|74494.8|74402.8|74496|74404|74491|74399|3
1730909470000|2024-11-06 16:11:10|74492|74400|74483|74391|74493.5|74401.5|74483|74391|5
1730909480000|2024-11-06 16:11:20|74486.7|74394.7|74484.7|74392.7|74495.1|74403.1|74484.7|74392.7|5
1730909490000|2024-11-06 16:11:30|74479.4|74387.4|74490|74398|74494.5|74402.5|74479.4|74387.4|7
1730909500000|2024-11-06 16:11:40|74491|74399|74491|74399|74491|74399|74491|74399|1
1730909510000|2024-11-06 16:11:50|74494|74402|74514.5|74422.5|74514.5|74422.5|74494|74402|5
1730909520000|2024-11-06 16:12:00|74516.5|74424.5|74493|74401|74516.5|74424.5|74490|74398|5
1730909530000|2024-11-06 16:12:10|74497|74405|74522.1|74430.1|74522.1|74430.1|74497|74405|6
1730909540000|2024-11-06 16:12:20|74528|74436|74520.3|74428.3|74532|74440|74520.3|74428.3|5
1730909550000|2024-11-06 16:12:30|74524.6|74432.6|74524.6|74432.6|74524.6|74432.6|74524.6|74432.6|1
1730909560000|2024-11-06 16:12:40|74526.3|74434.3|74539.3|74447.3|74557.5|74465.5|74526.3|74434.3|8
1730909570000|2024-11-06 16:12:50|74534.3|74442.3|74523|74431|74534.3|74442.3|74523|74431|3
1730909580000|2024-11-06 16:13:00|74524.9|74432.9|74520|74428|74530|74438|74520|74428|3
1730909590000|2024-11-06 16:13:10|74513.1|74421.1|74508.5|74416.5|74519.5|74427.5|74504.5|74412.5|8
1730909600000|2024-11-06 16:13:20|74506|74414|74521|74429|74521|74429|74506|74414|5
1730909610000|2024-11-06 16:13:30|74528.5|74436.5|74504.5|74412.5|74528.5|74436.5|74504.5|74412.5|5
1730909620000|2024-11-06 16:13:40|74504.1|74412.1|74507.4|74415.4|74507.4|74415.4|74504.1|74412.1|2
1730909630000|2024-11-06 16:13:50|74509.4|74417.4|74498|74406|74510.4|74418.4|74498|74406|3
1730909640000|2024-11-06 16:14:00|74497.9|74405.9|74503|74411|74503|74411|74492|74400|7
1730909650000|2024-11-06 16:14:10|74494.3|74402.3|74462.3|74370.3|74494.3|74402.3|74462.3|74370.3|5
1730909660000|2024-11-06 16:14:20|74458.8|74366.8|74468|74376|74468|74376|74457.2|74365.2|7
1730909670000|2024-11-06 16:14:30|74470.3|74378.3|74493.9|74401.9|74493.9|74401.9|74470.3|74378.3|5
1730909680000|2024-11-06 16:14:40|74523.1|74431.1|74532.3|74440.3|74532.3|74440.3|74523.1|74431.1|3
1730909690000|2024-11-06 16:14:50|74550|74458|74586|74494|74586|74494|74550|74458|8
1730909700000|2024-11-06 16:15:00|74586.4|74494.4|74568|74476|74588|74496|74568|74476|5
1730909710000|2024-11-06 16:15:10|74566|74474|74566|74474|74566|74474|74566|74474|1
1730909720000|2024-11-06 16:15:20|74565.1|74473.1|74562|74470|74565.1|74473.1|74562|74470|2
1730909730000|2024-11-06 16:15:30|74584.1|74492.1|74612.3|74520.3|74612.3|74520.3|74584.1|74492.1|5
1730909740000|2024-11-06 16:15:40|74610|74518|74602|74510|74612.5|74520.5|74602|74510|3
1730909750000|2024-11-06 16:15:50|74599.7|74507.7|74577.9|74485.9|74599.7|74507.7|74577.9|74485.9|4
1730909760000|2024-11-06 16:16:00|74580.5|74488.5|74520|74428|74580.5|74488.5|74520|74428|4
1730909770000|2024-11-06 16:16:10|74508|74416|74498.1|74406.1|74518.8|74426.8|74497.1|74405.1|12
1730909780000|2024-11-06 16:16:20|74502|74410|74505|74413|74508|74416|74500|74408|7
1730909790000|2024-11-06 16:16:30|74502|74410|74486.4|74394.4|74502|74410|74475.3|74383.3|6
1730909800000|2024-11-06 16:16:40|74483.6|74391.6|74483.6|74391.6|74483.6|74391.6|74460.7|74368.7|7
1730909810000|2024-11-06 16:16:50|74477.4|74385.4|74453.8|74361.8|74477.4|74385.4|74446|74354|7
1730909820000|2024-11-06 16:17:00|74457.8|74365.8|74449.9|74357.9|74457.8|74365.8|74449.9|74357.9|7
1730909830000|2024-11-06 16:17:10|74452.9|74360.9|74425.9|74333.9|74452.9|74360.9|74425.9|74333.9|6
1730909840000|2024-11-06 16:17:20|74417.1|74325.1|74397.5|74305.5|74417.1|74325.1|74393.8|74301.8|6
1730909850000|2024-11-06 16:17:30|74387.1|74295.1|74369.8|74277.8|74391.4|74299.4|74369.8|74277.8|5
1730909860000|2024-11-06 16:17:40|74368|74276|74369|74277|74371|74279|74368|74276|4
1730909870000|2024-11-06 16:17:50|74377.4|74285.4|74386.8|74294.8|74389.9|74297.9|74377.4|74285.4|3
1730909880000|2024-11-06 16:18:00|74398.8|74306.8|74384|74292|74410|74318|74384|74292|6
1730909890000|2024-11-06 16:18:10|74382.2|74290.2|74384|74292|74384|74292|74382.2|74290.2|2
1730909900000|2024-11-06 16:18:20|74388|74296|74387.1|74295.1|74392|74300|74387.1|74295.1|3
1730909910000|2024-11-06 16:18:30|74386.2|74294.2|74369|74277|74387.5|74295.5|74364.6|74272.6|6
1730909920000|2024-11-06 16:18:40|74370.4|74278.4|74370|74278|74377.2|74285.2|74370|74278|7
1730909930000|2024-11-06 16:18:50|74372|74280|74370.1|74278.1|74372|74280|74368.5|74276.5|4
1730909940000|2024-11-06 16:19:00|74373.3|74281.3|74399.6|74307.6|74399.6|74307.6|74373.3|74281.3|7
1730909950000|2024-11-06 16:19:10|74402|74310|74394|74302|74402|74310|74394|74302|3
1730909960000|2024-11-06 16:19:20|74397.2|74305.2|74378.1|74286.1|74397.2|74305.2|74378.1|74286.1|5
1730909970000|2024-11-06 16:19:30|74346|74254|74336.6|74244.6|74346|74254|74322|74230|6
1730909980000|2024-11-06 16:19:40|74339|74247|74355.8|74263.8|74355.8|74263.8|74339|74247|9
1730909990000|2024-11-06 16:19:50|74358|74266|74412|74320|74412.2|74320.2|74358|74266|7
1730910000000|2024-11-06 16:20:00|74407|74315|74403.3|74311.3|74407|74315|74403.3|74311.3|3
1730910010000|2024-11-06 16:20:10|74405.4|74313.4|74373.9|74281.9|74407.5|74315.5|74373.9|74281.9|9
1730910020000|2024-11-06 16:20:20|74370.5|74278.5|74366.5|74274.5|74370.5|74278.5|74363.2|74271.2|5
1730910030000|2024-11-06 16:20:30|74363.8|74271.8|74363.8|74271.8|74363.8|74271.8|74363.8|74271.8|1
1730910040000|2024-11-06 16:20:40|74363.2|74271.2|74366.6|74274.6|74367.4|74275.4|74363.2|74271.2|3
1730910050000|2024-11-06 16:20:50|74365.6|74273.6|74334|74242|74365.6|74273.6|74334|74242|6
1730910060000|2024-11-06 16:21:00|74332|74240|74334|74242|74362|74270|74332|74240|12
1730910070000|2024-11-06 16:21:10|74323|74231|74322|74230|74323|74231|74322|74230|2
1730910080000|2024-11-06 16:21:20|74305.9|74213.9|74304.9|74212.9|74305.9|74213.9|74290.9|74198.9|10
1730910090000|2024-11-06 16:21:30|74305.4|74213.4|74351|74259|74351|74259|74305.4|74213.4|12
1730910100000|2024-11-06 16:21:40|74353|74261|74353.4|74261.4|74358|74266|74353|74261|5
1730910110000|2024-11-06 16:21:50|74352.9|74260.9|74345.8|74253.8|74359|74267|74341.4|74249.4|7
1730910120000|2024-11-06 16:22:00|74344.7|74252.7|74320.4|74228.4|74344.7|74252.7|74318.7|74226.7|5
1730910130000|2024-11-06 16:22:10|74306|74214|74301.7|74209.7|74306|74214|74301.7|74209.7|3
1730910140000|2024-11-06 16:22:20|74290.2|74198.2|74306.3|74214.3|74308|74216|74285.9|74193.9|13
1730910150000|2024-11-06 16:22:30|74303.7|74211.7|74291.9|74199.9|74305.9|74213.9|74287.3|74195.3|6
1730910160000|2024-11-06 16:22:40|74297.7|74205.7|74299.3|74207.3|74301.6|74209.6|74297.7|74205.7|10
1730910170000|2024-11-06 16:22:50|74293.7|74201.7|74293.1|74201.1|74293.7|74201.7|74293.1|74201.1|2
1730910180000|2024-11-06 16:23:00|74281.9|74189.9|74276.9|74184.9|74281.9|74189.9|74276.9|74184.9|3
1730910190000|2024-11-06 16:23:10|74271.6|74179.6|74260.3|74168.3|74274.5|74182.5|74256.8|74164.8|9
1730910200000|2024-11-06 16:23:20|74259.8|74167.8|74241.3|74149.3|74259.8|74167.8|74237.6|74145.6|7
1730910210000|2024-11-06 16:23:30|74242.8|74150.8|74267.7|74175.7|74272.3|74180.3|74242.8|74150.8|10
1730910220000|2024-11-06 16:23:40|74266.5|74174.5|74283.7|74191.7|74289.9|74197.9|74266.5|74174.5|12
1730910240000|2024-11-06 16:24:00|74282.9|74190.9|74301.1|74209.1|74301.1|74209.1|74282.9|74190.9|7
1730910250000|2024-11-06 16:24:10|74308|74216|74352|74260|74352|74260|74308|74216|14
1730910260000|2024-11-06 16:24:20|74357.2|74265.2|74357.4|74265.4|74357.4|74265.4|74336|74244|11
1730910270000|2024-11-06 16:24:30|74358|74266|74299|74207|74366.6|74274.6|74290.2|74198.2|6
1730910280000|2024-11-06 16:24:40|74298.7|74206.7|74221.4|74129.4|74298.7|74206.7|74221.4|74129.4|4
1730910290000|2024-11-06 16:24:50|74225.9|74133.9|74225|74133|74225.9|74133.9|74225|74133|2
1730910300000|2024-11-06 16:25:00|74224.7|74132.7|74225.6|74133.6|74227.9|74135.9|74224.7|74132.7|5
1730910310000|2024-11-06 16:25:10|74223.6|74131.6|74233.9|74141.9|74233.9|74141.9|74220.5|74128.5|7
1730910320000|2024-11-06 16:25:20|74234.8|74142.8|74261|74169|74264|74172|74233.9|74141.9|6
1730910330000|2024-11-06 16:25:30|74248.8|74156.8|74251.3|74159.3|74251.3|74159.3|74247.3|74155.3|4
1730910340000|2024-11-06 16:25:40|74247.9|74155.9|74249.7|74157.7|74249.7|74157.7|74247.9|74155.9|3
1730910350000|2024-11-06 16:25:50|74250.8|74158.8|74250.8|74158.8|74250.8|74158.8|74250.8|74158.8|1
1730910360000|2024-11-06 16:26:00|74252.8|74160.8|74263.9|74171.9|74263.9|74171.9|74252.8|74160.8|9
1730910370000|2024-11-06 16:26:10|74266.9|74174.9|74282.9|74190.9|74286.1|74194.1|74266.9|74174.9|7
1730910380000|2024-11-06 16:26:20|74297.4|74205.4|74293.1|74201.1|74298|74206|74293.1|74201.1|5
1730910390000|2024-11-06 16:26:30|74292|74200|74318.7|74226.7|74318.7|74226.7|74290.5|74198.5|7
1730910400000|2024-11-06 16:26:40|74308|74216|74303.9|74211.9|74308|74216|74303.9|74211.9|2
1730910410000|2024-11-06 16:26:50|74306.7|74214.7|74336|74244|74336|74244|74306.7|74214.7|5
1730910420000|2024-11-06 16:27:00|74342|74250|74361.5|74269.5|74364.9|74272.9|74336|74244|7
1730910430000|2024-11-06 16:27:10|74365.2|74273.2|74345.2|74253.2|74365.2|74273.2|74341.5|74249.5|10
1730910440000|2024-11-06 16:27:20|74349.4|74257.4|74350.9|74258.9|74350.9|74258.9|74347.5|74255.5|4
1730910450000|2024-11-06 16:27:30|74331.1|74239.1|74349.8|74257.8|74349.8|74257.8|74328.7|74236.7|7
1730910460000|2024-11-06 16:27:40|74346.8|74254.8|74349.5|74257.5|74349.5|74257.5|74346.8|74254.8|2
1730910470000|2024-11-06 16:27:50|74352.2|74260.2|74387.2|74295.2|74387.2|74295.2|74352.2|74260.2|9
1730910480000|2024-11-06 16:28:00|74389.2|74297.2|74380.9|74288.9|74389.2|74297.2|74380.9|74288.9|3
1730910490000|2024-11-06 16:28:10|74383.2|74291.2|74413.5|74321.5|74413.5|74321.5|74383.2|74291.2|8
1730910500000|2024-11-06 16:28:20|74412|74320|74408|74316|74412|74320|74396|74304|7
1730910510000|2024-11-06 16:28:30|74408.9|74316.9|74408.9|74316.9|74408.9|74316.9|74408.9|74316.9|1
1730910520000|2024-11-06 16:28:40|74405.9|74313.9|74411.3|74319.3|74411.3|74319.3|74405.9|74313.9|2
1730910530000|2024-11-06 16:28:50|74412|74320|74438|74346|74438|74346|74412|74320|6
1730910540000|2024-11-06 16:29:00|74437.6|74345.6|74434.2|74342.2|74437.6|74345.6|74434.2|74342.2|3
1730910550000|2024-11-06 16:29:10|74428|74336|74436|74344|74436|74344|74411.6|74319.6|12
1730910560000|2024-11-06 16:29:20|74431.8|74339.8|74431.8|74339.8|74431.8|74339.8|74431.8|74339.8|1
1730910570000|2024-11-06 16:29:30|74431|74339|74401|74309|74431|74339|74401|74309|5
1730910580000|2024-11-06 16:29:40|74385.4|74293.4|74373.8|74281.8|74385.4|74293.4|74373.8|74281.8|5
1730910590000|2024-11-06 16:29:50|74373.7|74281.7|74364.7|74272.7|74373.7|74281.7|74364.7|74272.7|3
1730910600000|2024-11-06 16:30:00|74356|74264|74382.8|74290.8|74382.8|74290.8|74356|74264|10
1730910610000|2024-11-06 16:30:10|74381.6|74289.6|74388.5|74296.5|74388.5|74296.5|74376.6|74284.6|5
1730910620000|2024-11-06 16:30:20|74389.8|74297.8|74370.9|74278.9|74389.8|74297.8|74370.9|74278.9|4
1730910630000|2024-11-06 16:30:30|74367.9|74275.9|74354.3|74262.3|74367.9|74275.9|74354.3|74262.3|2
1730910640000|2024-11-06 16:30:40|74355.8|74263.8|74349.3|74257.3|74355.8|74263.8|74349.3|74257.3|4
1730910650000|2024-11-06 16:30:50|74348.8|74256.8|74314.1|74222.1|74350.9|74258.9|74312.2|74220.2|5
1730910660000|2024-11-06 16:31:00|74308.5|74216.5|74298|74206|74316|74224|74298|74206|4
1730910670000|2024-11-06 16:31:10|74299.9|74207.9|74300.1|74208.1|74300.1|74208.1|74299|74207|4
1730910680000|2024-11-06 16:31:20|74284|74192|74264.4|74172.4|74284|74192|74264.4|74172.4|4
1730910690000|2024-11-06 16:31:30|74262.2|74170.2|74267.2|74175.2|74267.2|74175.2|74262.2|74170.2|3
1730910700000|2024-11-06 16:31:40|74269.9|74177.9|74273|74181|74275.6|74183.6|74269.9|74177.9|5
1730910710000|2024-11-06 16:31:50|74268.6|74176.6|74270|74178|74270|74178|74268.6|74176.6|3
1730910720000|2024-11-06 16:32:00|74270.5|74178.5|74259.9|74167.9|74270.5|74178.5|74251.6|74159.6|11
1730910730000|2024-11-06 16:32:10|74258.9|74166.9|74253.2|74161.2|74261.1|74169.1|74253.2|74161.2|7
1730910740000|2024-11-06 16:32:20|74273.8|74181.8|74281|74189|74281|74189|74273.8|74181.8|3
1730910750000|2024-11-06 16:32:30|74277.9|74185.9|74279.1|74187.1|74279.1|74187.1|74274.9|74182.9|6
1730910760000|2024-11-06 16:32:40|74280.1|74188.1|74286|74194|74286|74194|74280.1|74188.1|3
1730910770000|2024-11-06 16:32:50|74285.4|74193.4|74293.7|74201.7|74293.7|74201.7|74283.5|74191.5|4
1730910780000|2024-11-06 16:33:00|74291.7|74199.7|74274.4|74182.4|74291.7|74199.7|74274.4|74182.4|4
1730910790000|2024-11-06 16:33:10|74272|74180|74256.7|74164.7|74272|74180|74256.7|74164.7|3
1730910800000|2024-11-06 16:33:20|74259|74167|74299.6|74207.6|74305.9|74213.9|74259|74167|13
1730910810000|2024-11-06 16:33:30|74303.9|74211.9|74290.7|74198.7|74305.3|74213.3|74290.7|74198.7|7
1730910820000|2024-11-06 16:33:40|74288|74196|74288|74196|74288|74196|74288|74196|1
1730910830000|2024-11-06 16:33:50|74273|74181|74271.3|74179.3|74273|74181|74266.8|74174.8|4
1730910840000|2024-11-06 16:34:00|74278.9|74186.9|74283.2|74191.2|74284.7|74192.7|74274.6|74182.6|12
1730910850000|2024-11-06 16:34:10|74281.9|74189.9|74299.6|74207.6|74299.6|74207.6|74277.9|74185.9|6
1730910860000|2024-11-06 16:34:20|74301.9|74209.9|74306.9|74214.9|74306.9|74214.9|74299.9|74207.9|7
1730910870000|2024-11-06 16:34:30|74323.8|74231.8|74338.5|74246.5|74338.5|74246.5|74323.8|74231.8|4
1730910880000|2024-11-06 16:34:40|74341|74249|74337.5|74245.5|74349|74257|74337.5|74245.5|6
1730910890000|2024-11-06 16:34:50|74334.3|74242.3|74325.3|74233.3|74335.5|74243.5|74325.3|74233.3|5
1730910900000|2024-11-06 16:35:00|74323.7|74231.7|74329.7|74237.7|74341.9|74249.9|74319.1|74227.1|11
1730910910000|2024-11-06 16:35:10|74317.4|74225.4|74290.9|74198.9|74317.4|74225.4|74285.9|74193.9|5
1730910920000|2024-11-06 16:35:20|74281|74189|74281|74189|74281|74189|74281|74189|1
1730910930000|2024-11-06 16:35:30|74284.5|74192.5|74329.9|74237.9|74333.9|74241.9|74280|74188|12
1730910940000|2024-11-06 16:35:40|74333.9|74241.9|74333.9|74241.9|74334.9|74242.9|74333.9|74241.9|3
1730910950000|2024-11-06 16:35:50|74346|74254|74356.9|74264.9|74356.9|74264.9|74346|74254|6
1730910960000|2024-11-06 16:36:00|74359|74267|74370.1|74278.1|74370.1|74278.1|74359|74267|4
1730910970000|2024-11-06 16:36:10|74372.1|74280.1|74416|74324|74416|74324|74372.1|74280.1|13
1730910980000|2024-11-06 16:36:20|74417.4|74325.4|74432.1|74340.1|74440.8|74348.8|74417.4|74325.4|6
1730910990000|2024-11-06 16:36:30|74435.5|74343.5|74439.2|74347.2|74439.2|74347.2|74432.3|74340.3|4
1730911000000|2024-11-06 16:36:40|74454|74362|74455.7|74363.7|74456|74364|74453.1|74361.1|4
1730911020000|2024-11-06 16:37:00|74454.2|74362.2|74441.9|74349.9|74454.2|74362.2|74441.9|74349.9|5
1730911030000|2024-11-06 16:37:10|74426.6|74334.6|74426.6|74334.6|74426.6|74334.6|74426.6|74334.6|1
1730911040000|2024-11-06 16:37:20|74428.5|74336.5|74440.9|74348.9|74449.9|74357.9|74428.5|74336.5|5
1730911050000|2024-11-06 16:37:30|74442.6|74350.6|74449.9|74357.9|74451.1|74359.1|74442.6|74350.6|8
1730911060000|2024-11-06 16:37:40|74443|74351|74463.6|74371.6|74463.6|74371.6|74429.9|74337.9|10
1730911070000|2024-11-06 16:37:50|74449.3|74357.3|74435.4|74343.4|74449.3|74357.3|74435.4|74343.4|5
1730911080000|2024-11-06 16:38:00|74436.9|74344.9|74439|74347|74439|74347|74436.9|74344.9|3
1730911090000|2024-11-06 16:38:10|74442.6|74350.6|74438|74346|74442.6|74350.6|74438|74346|2
1730911100000|2024-11-06 16:38:20|74442.8|74350.8|74462.9|74370.9|74462.9|74370.9|74442.8|74350.8|4
1730911110000|2024-11-06 16:38:30|74461.9|74369.9|74454.7|74362.7|74461.9|74369.9|74454.7|74362.7|3
1730911120000|2024-11-06 16:38:40|74459.9|74367.9|74467.9|74375.9|74467.9|74375.9|74459.9|74367.9|4
1730911130000|2024-11-06 16:38:50|74471.1|74379.1|74496|74404|74496|74404|74471.1|74379.1|8
1730911140000|2024-11-06 16:39:00|74493|74401|74492.7|74400.7|74493|74401|74491.5|74399.5|4
1730911150000|2024-11-06 16:39:10|74492.5|74400.5|74489.4|74397.4|74492.5|74400.5|74489.4|74397.4|2
1730911170000|2024-11-06 16:39:30|74488.3|74396.3|74481.3|74389.3|74488.3|74396.3|74479.3|74387.3|3
1730911190000|2024-11-06 16:39:50|74474|74382|74470.6|74378.6|74474|74382|74470.6|74378.6|4
1730911200000|2024-11-06 16:40:00|74471.2|74379.2|74470.6|74378.6|74471.2|74379.2|74470.6|74378.6|2
1730911210000|2024-11-06 16:40:10|74442.6|74350.6|74422|74330|74442.6|74350.6|74421|74329|3
1730911220000|2024-11-06 16:40:20|74428|74336|74446|74354|74446.1|74354.1|74428|74336|9
1730911230000|2024-11-06 16:40:30|74468|74376|74459|74367|74468|74376|74459|74367|3
1730911240000|2024-11-06 16:40:40|74458.9|74366.9|74458.9|74366.9|74463|74371|74458.9|74366.9|5
1730911250000|2024-11-06 16:40:50|74458.5|74366.5|74458.1|74366.1|74458.5|74366.5|74458.1|74366.1|2
1730911260000|2024-11-06 16:41:00|74443.4|74351.4|74443.4|74351.4|74443.4|74351.4|74443.4|74351.4|1
1730911270000|2024-11-06 16:41:10|74426.4|74334.4|74426.4|74334.4|74426.4|74334.4|74426.4|74334.4|1
1730911280000|2024-11-06 16:41:20|74426.2|74334.2|74404|74312|74426.2|74334.2|74400|74308|3
1730911290000|2024-11-06 16:41:30|74416|74324|74416|74324|74416|74324|74416|74324|1
1730911300000|2024-11-06 16:41:40|74417|74325|74429|74337|74442|74350|74417|74325|14
1730911310000|2024-11-06 16:41:50|74429.5|74337.5|74443.8|74351.8|74443.8|74351.8|74427.5|74335.5|8
1730911320000|2024-11-06 16:42:00|74437.9|74345.9|74437.4|74345.4|74437.9|74345.9|74437.4|74345.4|2
1730911330000|2024-11-06 16:42:10|74430.2|74338.2|74430.2|74338.2|74430.2|74338.2|74430.2|74338.2|1
1730911340000|2024-11-06 16:42:20|74423.9|74331.9|74416|74324|74423.9|74331.9|74416|74324|2
1730911350000|2024-11-06 16:42:30|74419.7|74327.7|74461.1|74369.1|74461.1|74369.1|74419.7|74327.7|12
1730911360000|2024-11-06 16:42:40|74464|74372|74458.5|74366.5|74476.3|74384.3|74458.5|74366.5|7
1730911370000|2024-11-06 16:42:50|74446|74354|74443|74351|74446|74354|74443|74351|2
1730911380000|2024-11-06 16:43:00|74444.5|74352.5|74411.4|74319.4|74448.4|74356.4|74411.4|74319.4|3
1730911390000|2024-11-06 16:43:10|74412.7|74320.7|74387|74295|74413.7|74321.7|74387|74295|6
1730911400000|2024-11-06 16:43:20|74388.1|74296.1|74376.9|74284.9|74388.1|74296.1|74368.8|74276.8|7
1730911410000|2024-11-06 16:43:30|74376.7|74284.7|74363.4|74271.4|74376.7|74284.7|74363.4|74271.4|3
1730911420000|2024-11-06 16:43:40|74362.5|74270.5|74362.5|74270.5|74362.5|74270.5|74362.5|74270.5|1
1730911430000|2024-11-06 16:43:50|74352.8|74260.8|74378|74286|74378|74286|74352.8|74260.8|9
1730911440000|2024-11-06 16:44:00|74335.5|74243.5|74335.5|74243.5|74335.5|74243.5|74335.5|74243.5|1
1730911450000|2024-11-06 16:44:10|74311.5|74219.5|74262.5|74170.5|74311.5|74219.5|74262.5|74170.5|2
1730911460000|2024-11-06 16:44:20|74260.3|74168.3|74260.3|74168.3|74260.3|74168.3|74260.3|74168.3|1
1730911470000|2024-11-06 16:44:30|74258.5|74166.5|74258.2|74166.2|74258.5|74166.5|74258.2|74166.2|2
1730911480000|2024-11-06 16:44:40|74248.7|74156.7|74253.3|74161.3|74254|74162|74240.3|74148.3|7
1730911490000|2024-11-06 16:44:50|74252.5|74160.5|74247.8|74155.8|74252.5|74160.5|74247.8|74155.8|3
1730911500000|2024-11-06 16:45:00|74248.1|74156.1|74248|74156|74250|74158|74240.9|74148.9|9
1730911510000|2024-11-06 16:45:10|74236|74144|74250.8|74158.8|74250.8|74158.8|74236|74144|11
1730911520000|2024-11-06 16:45:20|74252.9|74160.9|74266.1|74174.1|74266.1|74174.1|74252.9|74160.9|6
1730911530000|2024-11-06 16:45:30|74267.8|74175.8|74275.1|74183.1|74275.1|74183.1|74267.8|74175.8|4
1730911540000|2024-11-06 16:45:40|74274.9|74182.9|74250|74158|74274.9|74182.9|74250|74158|7
1730911550000|2024-11-06 16:45:50|74247|74155|74197.5|74105.5|74247|74155|74197.5|74105.5|8
1730911560000|2024-11-06 16:46:00|74200.7|74108.7|74216.1|74124.1|74216.1|74124.1|74200.7|74108.7|2
1730911570000|2024-11-06 16:46:10|74216.4|74124.4|74235.3|74143.3|74235.3|74143.3|74215.1|74123.1|9
1730911580000|2024-11-06 16:46:20|74238|74146|74238|74146|74238|74146|74238|74146|1
1730911590000|2024-11-06 16:46:30|74228|74136|74238|74146|74238|74146|74228|74136|5
1730911600000|2024-11-06 16:46:40|74233.3|74141.3|74238|74146|74238|74146|74233.3|74141.3|2
1730911610000|2024-11-06 16:46:50|74236|74144|74217.3|74125.3|74236|74144|74217.3|74125.3|6
1730911620000|2024-11-06 16:47:00|74218.7|74126.7|74238|74146|74238|74146|74218.7|74126.7|6
1730911630000|2024-11-06 16:47:10|74233|74141|74213|74121|74233|74141|74213|74121|5
1730911640000|2024-11-06 16:47:20|74216.2|74124.2|74230.9|74138.9|74230.9|74138.9|74216.2|74124.2|4
1730911650000|2024-11-06 16:47:30|74248|74156|74267.4|74175.4|74276.8|74184.8|74248|74156|10
1730911660000|2024-11-06 16:47:40|74269|74177|74278.4|74186.4|74278.4|74186.4|74269|74177|5
1730911670000|2024-11-06 16:47:50|74277.5|74185.5|74257.7|74165.7|74277.5|74185.5|74257.7|74165.7|3
1730911680000|2024-11-06 16:48:00|74257.4|74165.4|74238|74146|74257.4|74165.4|74238|74146|3
1730911690000|2024-11-06 16:48:10|74222|74130|74214|74122|74222|74130|74214|74122|5
1730911700000|2024-11-06 16:48:20|74223.8|74131.8|74250.9|74158.9|74250.9|74158.9|74223.8|74131.8|5
1730911710000|2024-11-06 16:48:30|74252.9|74160.9|74330|74238|74330|74238|74252.9|74160.9|12
1730911720000|2024-11-06 16:48:40|74332|74240|74328.5|74236.5|74332|74240|74328.5|74236.5|4
1730911730000|2024-11-06 16:48:50|74318.2|74226.2|74292|74200|74318.2|74226.2|74292|74200|7
1730911740000|2024-11-06 16:49:00|74289|74197|74260.1|74168.1|74289|74197|74260.1|74168.1|8
1730911750000|2024-11-06 16:49:10|74265.5|74173.5|74292|74200|74292|74200|74265.5|74173.5|5
1730911760000|2024-11-06 16:49:20|74294|74202|74290|74198|74295.9|74203.9|74290|74198|3
1730911770000|2024-11-06 16:49:30|74292|74200|74298|74206|74298|74206|74292|74200|3
1730911780000|2024-11-06 16:49:40|74306|74214|74302|74210|74306|74214|74298|74206|5
1730911790000|2024-11-06 16:49:50|74300|74208|74302|74210|74302|74210|74300|74208|2
1730911800000|2024-11-06 16:50:00|74305.8|74213.8|74307.4|74215.4|74326|74234|74305.8|74213.8|6
1730911810000|2024-11-06 16:50:10|74306.4|74214.4|74293.4|74201.4|74306.4|74214.4|74289.3|74197.3|6
1730911820000|2024-11-06 16:50:20|74296.4|74204.4|74282.1|74190.1|74299.4|74207.4|74278.1|74186.1|5
1730911830000|2024-11-06 16:50:30|74281.2|74189.2|74252|74160|74282|74190|74252|74160|4
1730911840000|2024-11-06 16:50:40|74249|74157|74244|74152|74249|74157|74244|74152|3
1730911850000|2024-11-06 16:50:50|74240|74148|74231.4|74139.4|74240|74148|74231.4|74139.4|5
1730911860000|2024-11-06 16:51:00|74233|74141|74203.3|74111.3|74233|74141|74196.8|74104.8|7
1730911870000|2024-11-06 16:51:10|74213.4|74121.4|74219.9|74127.9|74232.8|74140.8|74213.4|74121.4|10
1730911880000|2024-11-06 16:51:20|74217.9|74125.9|74235.2|74143.2|74235.2|74143.2|74217.9|74125.9|3
1730911890000|2024-11-06 16:51:30|74232.2|74140.2|74252.8|74160.8|74252.9|74160.9|74226|74134|9
1730911900000|2024-11-06 16:51:40|74252|74160|74252|74160|74252|74160|74252|74160|1
1730911910000|2024-11-06 16:51:50|74248.4|74156.4|74236|74144|74248.4|74156.4|74236|74144|4
1730911920000|2024-11-06 16:52:00|74237.9|74145.9|74230.9|74138.9|74237.9|74145.9|74229.9|74137.9|4
1730911930000|2024-11-06 16:52:10|74224|74132|74216|74124|74224|74132|74216|74124|4
1730911940000|2024-11-06 16:52:20|74202|74110|74216|74124|74216|74124|74199.5|74107.5|5
1730911950000|2024-11-06 16:52:30|74216.2|74124.2|74210.8|74118.8|74216.6|74124.6|74210.8|74118.8|4
1730911960000|2024-11-06 16:52:40|74208.9|74116.9|74204.6|74112.6|74208.9|74116.9|74201.2|74109.2|3
1730911970000|2024-11-06 16:52:50|74205.6|74113.6|74205.7|74113.7|74208.1|74116.1|74205.6|74113.6|4
1730911980000|2024-11-06 16:53:00|74205.1|74113.1|74203.8|74111.8|74205.1|74113.1|74203.8|74111.8|3
1730911990000|2024-11-06 16:53:10|74206.9|74114.9|74196|74104|74206.9|74114.9|74196|74104|5
1730912000000|2024-11-06 16:53:20|74197.5|74105.5|74268.6|74176.6|74268.6|74176.6|74197.5|74105.5|15
1730912010000|2024-11-06 16:53:30|74272|74180|74273.2|74181.2|74286|74194|74272|74180|7
1730912020000|2024-11-06 16:53:40|74256|74164|74228|74136|74256|74164|74228|74136|7
1730912030000|2024-11-06 16:53:50|74223|74131|74226|74134|74226|74134|74222.1|74130.1|5
1730912040000|2024-11-06 16:54:00|74231.2|74139.2|74255|74163|74255|74163|74231.2|74139.2|6
1730912050000|2024-11-06 16:54:10|74258|74166|74258|74166|74258|74166|74258|74166|1
1730912060000|2024-11-06 16:54:20|74268|74176|74279.9|74187.9|74279.9|74187.9|74268|74176|3
1730912070000|2024-11-06 16:54:30|74282.9|74190.9|74283.9|74191.9|74283.9|74191.9|74282.9|74190.9|2
1730912080000|2024-11-06 16:54:40|74282.9|74190.9|74269|74177|74282.9|74190.9|74269|74177|5
1730912090000|2024-11-06 16:54:50|74272.7|74180.7|74318|74226|74318|74226|74272.7|74180.7|7
1730912100000|2024-11-06 16:55:00|74321|74229|74315|74223|74327|74235|74307|74215|8
1730912110000|2024-11-06 16:55:10|74314.6|74222.6|74312.2|74220.2|74314.6|74222.6|74312.2|74220.2|4
1730912120000|2024-11-06 16:55:20|74314|74222|74332|74240|74332|74240|74314|74222|7
1730912130000|2024-11-06 16:55:30|74337|74245|74333.9|74241.9|74339|74247|74333.9|74241.9|4
1730912140000|2024-11-06 16:55:40|74333.6|74241.6|74333|74241|74333.6|74241.6|74333|74241|2
1730912150000|2024-11-06 16:55:50|74331.2|74239.2|74329|74237|74331.2|74239.2|74329|74237|2
1730912160000|2024-11-06 16:56:00|74331|74239|74331|74239|74331|74239|74331|74239|1
1730912170000|2024-11-06 16:56:10|74321.7|74229.7|74332|74240|74332|74240|74321.7|74229.7|3
1730912180000|2024-11-06 16:56:20|74333|74241|74334.9|74242.9|74334.9|74242.9|74333|74241|2
1730912200000|2024-11-06 16:56:40|74342|74250|74342|74250|74342|74250|74342|74250|1
1730912220000|2024-11-06 16:57:00|74335.2|74243.2|74335.2|74243.2|74335.2|74243.2|74335.2|74243.2|1
1730912230000|2024-11-06 16:57:10|74326.9|74234.9|74321.6|74229.6|74326.9|74234.9|74321.6|74229.6|2
1730912240000|2024-11-06 16:57:20|74318.5|74226.5|74305.1|74213.1|74319.5|74227.5|74305.1|74213.1|5
1730912250000|2024-11-06 16:57:30|74300.2|74208.2|74300.2|74208.2|74300.2|74208.2|74300.2|74208.2|1
1730912260000|2024-11-06 16:57:40|74303.5|74211.5|74305.6|74213.6|74305.6|74213.6|74303.3|74211.3|4
1730912270000|2024-11-06 16:57:50|74304.2|74212.2|74304.2|74212.2|74304.2|74212.2|74304.2|74212.2|1
1730912280000|2024-11-06 16:58:00|74302.6|74210.6|74302.6|74210.6|74302.6|74210.6|74302.6|74210.6|1
1730912290000|2024-11-06 16:58:10|74304.2|74212.2|74334|74242|74334|74242|74304.2|74212.2|9
1730912300000|2024-11-06 16:58:20|74336|74244|74336|74244|74336|74244|74336|74244|1
1730912310000|2024-11-06 16:58:30|74339|74247|74348|74256|74348|74256|74339|74247|2
1730912320000|2024-11-06 16:58:40|74338.7|74246.7|74338.7|74246.7|74338.7|74246.7|74338.7|74246.7|1
1730912330000|2024-11-06 16:58:50|74340.7|74248.7|74335.1|74243.1|74340.7|74248.7|74335.1|74243.1|5
1730912340000|2024-11-06 16:59:00|74336.4|74244.4|74340.2|74248.2|74340.2|74248.2|74336.4|74244.4|3
1730912350000|2024-11-06 16:59:10|74352.6|74260.6|74352.3|74260.3|74352.6|74260.6|74352.3|74260.3|2
1730912380000|2024-11-06 16:59:40|74352.7|74260.7|74358.3|74266.3|74358.3|74266.3|74352.7|74260.7|3
1730912390000|2024-11-06 16:59:50|74376.9|74284.9|74378.4|74286.4|74378.4|74286.4|74376.9|74284.9|2
1730912400000|2024-11-06 17:00:00|74352|74260|74327.6|74235.6|74352|74260|74327.6|74235.6|4
1730912410000|2024-11-06 17:00:10|74332|74240|74312.1|74220.1|74336|74244|74312.1|74220.1|6
1730912420000|2024-11-06 17:00:20|74311.7|74219.7|74306.2|74214.2|74311.7|74219.7|74306.2|74214.2|3
1730912430000|2024-11-06 17:00:30|74305|74213|74304.9|74212.9|74305|74213|74304.9|74212.9|2
1730912440000|2024-11-06 17:00:40|74307.4|74215.4|74316.6|74224.6|74316.6|74224.6|74307.4|74215.4|7
1730912450000|2024-11-06 17:00:50|74318.4|74226.4|74321.1|74229.1|74321.1|74229.1|74318.4|74226.4|3
1730912460000|2024-11-06 17:01:00|74335.4|74243.4|74364.4|74272.4|74364.4|74272.4|74332.9|74240.9|12
1730912470000|2024-11-06 17:01:10|74361.2|74269.2|74333.5|74241.5|74361.2|74269.2|74333.5|74241.5|6
1730912480000|2024-11-06 17:01:20|74332|74240|74310|74218|74332|74240|74310|74218|5
1730912490000|2024-11-06 17:01:30|74309.8|74217.8|74318.6|74226.6|74319.9|74227.9|74303.4|74211.4|9
1730912500000|2024-11-06 17:01:40|74322.9|74230.9|74322.9|74230.9|74322.9|74230.9|74322.9|74230.9|1
1730912510000|2024-11-06 17:01:50|74328|74236|74333|74241|74333|74241|74328|74236|4
1730912520000|2024-11-06 17:02:00|74334|74242|74323.3|74231.3|74334|74242|74323.3|74231.3|4
1730912530000|2024-11-06 17:02:10|74318.6|74226.6|74360.3|74268.3|74360.3|74268.3|74270.1|74178.1|13
1730912540000|2024-11-06 17:02:20|74386.4|74294.4|74330.4|74238.4|74411.3|74319.3|74330.4|74238.4|10
1730912550000|2024-11-06 17:02:30|74325.9|74233.9|74241|74149|74361.9|74269.9|74241|74149|12
1730912560000|2024-11-06 17:02:40|74239.4|74147.4|74209.6|74117.6|74239.4|74147.4|74205.8|74113.8|9
1730912570000|2024-11-06 17:02:50|74236.4|74144.4|74313.1|74221.1|74313.1|74221.1|74236.4|74144.4|14
1730912580000|2024-11-06 17:03:00|74314.9|74222.9|74311.2|74219.2|74314.9|74222.9|74310.2|74218.2|6
1730912590000|2024-11-06 17:03:10|74350.9|74258.9|74353.3|74261.3|74364.8|74272.8|74350.9|74258.9|6
1730912600000|2024-11-06 17:03:20|74347.4|74255.4|74344.2|74252.2|74352.3|74260.3|74344.2|74252.2|7
1730912610000|2024-11-06 17:03:30|74338.9|74246.9|74378.7|74286.7|74378.7|74286.7|74332|74240|9
1730912620000|2024-11-06 17:03:40|74381|74289|74365|74273|74381|74289|74365|74273|8
1730912630000|2024-11-06 17:03:50|74368|74276|74377|74285|74379|74287|74368|74276|7
1730912640000|2024-11-06 17:04:00|74378|74286|74390.5|74298.5|74390.5|74298.5|74378|74286|5
1730912650000|2024-11-06 17:04:10|74386|74294|74448.5|74356.5|74448.5|74356.5|74383.7|74291.7|7
1730912660000|2024-11-06 17:04:20|74462|74370|74454.4|74362.4|74462|74370|74445.9|74353.9|10
1730912670000|2024-11-06 17:04:30|74454|74362|74468.6|74376.6|74469.1|74377.1|74450.1|74358.1|7
1730912680000|2024-11-06 17:04:40|74431.8|74339.8|74462.9|74370.9|74462.9|74370.9|74431.8|74339.8|8
1730912690000|2024-11-06 17:04:50|74466.8|74374.8|74466.4|74374.4|74466.8|74374.8|74466.4|74374.4|2
1730912700000|2024-11-06 17:05:00|74465.6|74373.6|74457|74365|74471|74379|74457|74365|6
1730912710000|2024-11-06 17:05:10|74462|74370|74424.8|74332.8|74462|74370|74424.8|74332.8|5
1730912720000|2024-11-06 17:05:20|74424.4|74332.4|74417|74325|74424.4|74332.4|74417|74325|2
1730912730000|2024-11-06 17:05:30|74420|74328|74419.8|74327.8|74425|74333|74419.8|74327.8|6
1730912740000|2024-11-06 17:05:40|74424.5|74332.5|74424.5|74332.5|74424.5|74332.5|74424.5|74332.5|1
1730912750000|2024-11-06 17:05:50|74422.2|74330.2|74435.5|74343.5|74435.5|74343.5|74422.2|74330.2|6
1730912760000|2024-11-06 17:06:00|74431.2|74339.2|74492.8|74400.8|74508.2|74416.2|74430.1|74338.1|12
1730912770000|2024-11-06 17:06:10|74495.9|74403.9|74557.9|74465.9|74568.7|74476.7|74495.9|74403.9|8
1730912780000|2024-11-06 17:06:20|74558.3|74466.3|74548.8|74456.8|74560.7|74468.7|74548.8|74456.8|5
1730912790000|2024-11-06 17:06:30|74544.4|74452.4|74540|74448|74544.4|74452.4|74537|74445|5
1730912800000|2024-11-06 17:06:40|74539|74447|74504.7|74412.7|74539|74447|74504.7|74412.7|6
1730912810000|2024-11-06 17:06:50|74492.8|74400.8|74487.3|74395.3|74492.8|74400.8|74487.3|74395.3|4
1730912820000|2024-11-06 17:07:00|74472|74380|74462.4|74370.4|74472|74380|74462.4|74370.4|7
1730912830000|2024-11-06 17:07:10|74438.6|74346.6|74432.9|74340.9|74439.9|74347.9|74432.5|74340.5|8
1730912840000|2024-11-06 17:07:20|74426.3|74334.3|74398.5|74306.5|74426.3|74334.3|74392.1|74300.1|3
1730912850000|2024-11-06 17:07:30|74402.2|74310.2|74426.2|74334.2|74426.2|74334.2|74402.2|74310.2|13
1730912860000|2024-11-06 17:07:40|74428.2|74336.2|74471.3|74379.3|74471.3|74379.3|74428.2|74336.2|4
1730912870000|2024-11-06 17:07:50|74468.4|74376.4|74456.6|74364.6|74468.4|74376.4|74451.7|74359.7|6
1730912880000|2024-11-06 17:08:00|74461.6|74369.6|74512|74420|74512|74420|74461.6|74369.6|11
1730912890000|2024-11-06 17:08:10|74518.4|74426.4|74520.9|74428.9|74521|74429|74518.4|74426.4|7
1730912900000|2024-11-06 17:08:20|74521|74429|74521|74429|74521|74429|74521|74429|1
1730912910000|2024-11-06 17:08:30|74536|74444|74535.4|74443.4|74536|74444|74534.8|74442.8|4
1730912920000|2024-11-06 17:08:40|74538.8|74446.8|74567|74475|74579.5|74487.5|74538.8|74446.8|12
1730912930000|2024-11-06 17:08:50|74564.5|74472.5|74568|74476|74569.7|74477.7|74564.3|74472.3|5
1730912940000|2024-11-06 17:09:00|74562|74470|74580|74488|74580|74488|74562|74470|5
1730912950000|2024-11-06 17:09:10|74572.7|74480.7|74557|74465|74572.7|74480.7|74557|74465|6
1730912960000|2024-11-06 17:09:20|74559.7|74467.7|74555.7|74463.7|74559.7|74467.7|74555.7|74463.7|3
1730912970000|2024-11-06 17:09:30|74559.4|74467.4|74557.4|74465.4|74559.4|74467.4|74557.4|74465.4|3
1730912980000|2024-11-06 17:09:40|74554|74462|74552.8|74460.8|74554|74462|74552.8|74460.8|2
1730912990000|2024-11-06 17:09:50|74524|74432|74524|74432|74524|74432|74524|74432|1
1730913000000|2024-11-06 17:10:00|74530|74438|74536|74444|74536|74444|74530|74438|2
1730913010000|2024-11-06 17:10:10|74528.7|74436.7|74529.8|74437.8|74529.8|74437.8|74528.7|74436.7|2
1730913020000|2024-11-06 17:10:20|74534.5|74442.5|74524.7|74432.7|74534.5|74442.5|74524.7|74432.7|4
1730913030000|2024-11-06 17:10:30|74526.8|74434.8|74524.1|74432.1|74527.9|74435.9|74520.3|74428.3|5
1730913040000|2024-11-06 17:10:40|74527.9|74435.9|74537|74445|74540|74448|74527.9|74435.9|8
1730913050000|2024-11-06 17:10:50|74538|74446|74545|74453|74545|74453|74538|74446|3
1730913060000|2024-11-06 17:11:00|74544.6|74452.6|74552.6|74460.6|74552.6|74460.6|74537|74445|5
1730913070000|2024-11-06 17:11:10|74556.3|74464.3|74565.4|74473.4|74565.4|74473.4|74556.3|74464.3|6
1730913080000|2024-11-06 17:11:20|74564.6|74472.6|74565.3|74473.3|74565.3|74473.3|74560.3|74468.3|4
1730913090000|2024-11-06 17:11:30|74569.3|74477.3|74595.1|74503.1|74596.7|74504.7|74569.3|74477.3|6
1730913100000|2024-11-06 17:11:40|74598|74506|74610.5|74518.5|74610.5|74518.5|74598|74506|5
1730913110000|2024-11-06 17:11:50|74616|74524|74613.1|74521.1|74618|74526|74613.1|74521.1|5
1730913120000|2024-11-06 17:12:00|74607.3|74515.3|74596|74504|74607.3|74515.3|74594|74502|5
1730913130000|2024-11-06 17:12:10|74593.8|74501.8|74598.8|74506.8|74598.8|74506.8|74593.8|74501.8|5
1730913140000|2024-11-06 17:12:20|74598.4|74506.4|74593.3|74501.3|74598.4|74506.4|74592.9|74500.9|6
1730913150000|2024-11-06 17:12:30|74595.8|74503.8|74619.1|74527.1|74619.1|74527.1|74595.8|74503.8|8
1730913160000|2024-11-06 17:12:40|74616.8|74524.8|74607|74515|74616.8|74524.8|74607|74515|3
1730913170000|2024-11-06 17:12:50|74610.1|74518.1|74598.4|74506.4|74610.1|74518.1|74598.4|74506.4|3
1730913180000|2024-11-06 17:13:00|74602.7|74510.7|74600|74508|74602.7|74510.7|74589|74497|11
1730913190000|2024-11-06 17:13:10|74598.6|74506.6|74591.6|74499.6|74598.6|74506.6|74589.6|74497.6|5
1730913200000|2024-11-06 17:13:20|74591.3|74499.3|74602|74510|74602|74510|74591.3|74499.3|3
1730913210000|2024-11-06 17:13:30|74608|74516|74609|74517|74616|74524|74608|74516|6
1730913220000|2024-11-06 17:13:40|74607.3|74515.3|74608.6|74516.6|74608.6|74516.6|74606.5|74514.5|3
1730913230000|2024-11-06 17:13:50|74608.2|74516.2|74583.1|74491.1|74608.2|74516.2|74583.1|74491.1|4
1730913240000|2024-11-06 17:14:00|74582.5|74490.5|74582.5|74490.5|74582.5|74490.5|74582.5|74490.5|1
1730913250000|2024-11-06 17:14:10|74581.7|74489.7|74574.5|74482.5|74581.7|74489.7|74574.5|74482.5|3
1730913260000|2024-11-06 17:14:20|74568.5|74476.5|74565.3|74473.3|74568.5|74476.5|74563.1|74471.1|3
1730913270000|2024-11-06 17:14:30|74570|74478|74576.3|74484.3|74576.3|74484.3|74570|74478|4
1730913280000|2024-11-06 17:14:40|74573.3|74481.3|74573.3|74481.3|74573.3|74481.3|74573.3|74481.3|1
1730913300000|2024-11-06 17:15:00|74571.5|74479.5|74570.4|74478.4|74571.5|74479.5|74570.4|74478.4|2
1730913310000|2024-11-06 17:15:10|74565|74473|74567.3|74475.3|74567.3|74475.3|74565|74473|2
1730913320000|2024-11-06 17:15:20|74567.9|74475.9|74556.2|74464.2|74567.9|74475.9|74553.3|74461.3|5
1730913330000|2024-11-06 17:15:30|74559|74467|74522|74430|74559|74467|74522|74430|6
1730913340000|2024-11-06 17:15:40|74518.2|74426.2|74515|74423|74518.2|74426.2|74515|74423|2
1730913350000|2024-11-06 17:15:50|74506|74414|74506|74414|74506|74414|74506|74414|1
1730913360000|2024-11-06 17:16:00|74503.5|74411.5|74531|74439|74531|74439|74503.5|74411.5|4
1730913370000|2024-11-06 17:16:10|74537|74445|74535.9|74443.9|74537.9|74445.9|74529|74437|7
1730913380000|2024-11-06 17:16:20|74538|74446|74558.7|74466.7|74561.1|74469.1|74538|74446|6
1730913390000|2024-11-06 17:16:30|74561.4|74469.4|74585.4|74493.4|74585.4|74493.4|74561.4|74469.4|7
1730913400000|2024-11-06 17:16:40|74588.4|74496.4|74588.4|74496.4|74588.4|74496.4|74588.4|74496.4|1
1730913410000|2024-11-06 17:16:50|74590.5|74498.5|74593.2|74501.2|74595.4|74503.4|74590.5|74498.5|4
1730913420000|2024-11-06 17:17:00|74592.4|74500.4|74592.4|74500.4|74592.4|74500.4|74585.9|74493.9|6
1730913430000|2024-11-06 17:17:10|74594.8|74502.8|74594.9|74502.9|74595.3|74503.3|74594.8|74502.8|3
1730913440000|2024-11-06 17:17:20|74593.4|74501.4|74593.4|74501.4|74593.4|74501.4|74593.4|74501.4|1
1730913450000|2024-11-06 17:17:30|74589.3|74497.3|74634.2|74542.2|74634.2|74542.2|74588.4|74496.4|5
1730913460000|2024-11-06 17:17:40|74632|74540|74646.3|74554.3|74653.7|74561.7|74632|74540|5
1730913470000|2024-11-06 17:17:50|74649.8|74557.8|74659.2|74567.2|74659.2|74567.2|74649.8|74557.8|3
1730913480000|2024-11-06 17:18:00|74657.5|74565.5|74664.1|74572.1|74664.1|74572.1|74657.5|74565.5|5
1730913490000|2024-11-06 17:18:10|74664.4|74572.4|74660.2|74568.2|74664.4|74572.4|74660.2|74568.2|2
1730913500000|2024-11-06 17:18:20|74664.1|74572.1|74660.4|74568.4|74664.1|74572.1|74660.4|74568.4|4
1730913510000|2024-11-06 17:18:30|74658.1|74566.1|74641.5|74549.5|74658.1|74566.1|74639.5|74547.5|5
1730913520000|2024-11-06 17:18:40|74644|74552|74640.5|74548.5|74644|74552|74637.6|74545.6|5
1730913530000|2024-11-06 17:18:50|74642.5|74550.5|74641.4|74549.4|74647.3|74555.3|74641.4|74549.4|5
1730913540000|2024-11-06 17:19:00|74642.7|74550.7|74631.7|74539.7|74642.7|74550.7|74631.7|74539.7|3
1730913550000|2024-11-06 17:19:10|74634.6|74542.6|74634.6|74542.6|74634.6|74542.6|74634.6|74542.6|1
1730913560000|2024-11-06 17:19:20|74636.6|74544.6|74635.7|74543.7|74636.6|74544.6|74635.7|74543.7|2
1730913570000|2024-11-06 17:19:30|74633.4|74541.4|74645.7|74553.7|74645.7|74553.7|74633.4|74541.4|5
1730913580000|2024-11-06 17:19:40|74648.7|74556.7|74649.6|74557.6|74650.7|74558.7|74648.7|74556.7|3
1730913590000|2024-11-06 17:19:50|74648.7|74556.7|74653.7|74561.7|74653.7|74561.7|74647.4|74555.4|4
1730913600000|2024-11-06 17:20:00|74656.7|74564.7|74655.7|74563.7|74657.8|74565.8|74655.7|74563.7|5
1730913620000|2024-11-06 17:20:20|74660.1|74568.1|74688|74596|74688|74596|74660.1|74568.1|5
1730913630000|2024-11-06 17:20:30|74686|74594|74682|74590|74686|74594|74682|74590|3
1730913640000|2024-11-06 17:20:40|74681.5|74589.5|74639.1|74547.1|74681.5|74589.5|74639.1|74547.1|4
1730913650000|2024-11-06 17:20:50|74637|74545|74618.9|74526.9|74637|74545|74618.9|74526.9|5
1730913660000|2024-11-06 17:21:00|74616.9|74524.9|74613.9|74521.9|74619.5|74527.5|74605.3|74513.3|7
1730913670000|2024-11-06 17:21:10|74615.8|74523.8|74615.3|74523.3|74616.9|74524.9|74615.3|74523.3|3
1730913690000|2024-11-06 17:21:30|74613.5|74521.5|74611.6|74519.6|74613.5|74521.5|74609.3|74517.3|4
1730913700000|2024-11-06 17:21:40|74609.1|74517.1|74609.1|74517.1|74609.1|74517.1|74609.1|74517.1|1
1730913710000|2024-11-06 17:21:50|74600|74508|74600|74508|74600|74508|74600|74508|1
1730913720000|2024-11-06 17:22:00|74599.2|74507.2|74605|74513|74605|74513|74597.7|74505.7|4
1730913730000|2024-11-06 17:22:10|74605.9|74513.9|74598.7|74506.7|74605.9|74513.9|74598.7|74506.7|6
1730913740000|2024-11-06 17:22:20|74594|74502|74566.2|74474.2|74594|74502|74566.2|74474.2|5
1730913750000|2024-11-06 17:22:30|74565.4|74473.4|74567|74475|74567.4|74475.4|74565.4|74473.4|3
1730913760000|2024-11-06 17:22:40|74565|74473|74528.4|74436.4|74565|74473|74528.4|74436.4|8
1730913780000|2024-11-06 17:23:00|74527.4|74435.4|74531.4|74439.4|74531.4|74439.4|74526.6|74434.6|5
1730913790000|2024-11-06 17:23:10|74528.6|74436.6|74531.3|74439.3|74531.3|74439.3|74528.6|74436.6|3
1730913800000|2024-11-06 17:23:20|74534|74442|74539.3|74447.3|74539.3|74447.3|74534|74442|2
1730913810000|2024-11-06 17:23:30|74556.1|74464.1|74558|74466|74563.3|74471.3|74556.1|74464.1|4
1730913820000|2024-11-06 17:23:40|74562.5|74470.5|74570|74478|74572|74480|74562.5|74470.5|6
1730913830000|2024-11-06 17:23:50|74586|74494|74586|74494|74586|74494|74586|74494|1
1730913840000|2024-11-06 17:24:00|74589.4|74497.4|74612|74520|74612|74520|74589.4|74497.4|7
1730913850000|2024-11-06 17:24:10|74610.5|74518.5|74642.7|74550.7|74642.7|74550.7|74610.5|74518.5|4
1730913860000|2024-11-06 17:24:20|74647.2|74555.2|74690.5|74598.5|74690.5|74598.5|74647.2|74555.2|7
1730913870000|2024-11-06 17:24:30|74680|74588|74692|74600|74692|74600|74680|74588|3
1730913880000|2024-11-06 17:24:40|74691.1|74599.1|74691.1|74599.1|74691.1|74599.1|74691.1|74599.1|1
1730913890000|2024-11-06 17:24:50|74692|74600|74692|74600|74692|74600|74692|74600|1
1730913900000|2024-11-06 17:25:00|74704.1|74612.1|74705|74613|74705|74613|74703.2|74611.2|3
1730913910000|2024-11-06 17:25:10|74708|74616|74708|74616|74708|74616|74708|74616|1
1730913920000|2024-11-06 17:25:20|74710.5|74618.5|74695|74603|74710.5|74618.5|74690|74598|4
1730913930000|2024-11-06 17:25:30|74694.6|74602.6|74694.6|74602.6|74694.6|74602.6|74694.6|74602.6|1
1730913940000|2024-11-06 17:25:40|74694.5|74602.5|74695.9|74603.9|74699.1|74607.1|74694.5|74602.5|5
1730913950000|2024-11-06 17:25:50|74693|74601|74693|74601|74693|74601|74693|74601|1
1730913960000|2024-11-06 17:26:00|74689.6|74597.6|74663.9|74571.9|74689.6|74597.6|74663.9|74571.9|4
1730913970000|2024-11-06 17:26:10|74662.6|74570.6|74635|74543|74662.6|74570.6|74635|74543|4
1730913980000|2024-11-06 17:26:20|74637.5|74545.5|74663.3|74571.3|74663.6|74571.6|74637.5|74545.5|6
1730913990000|2024-11-06 17:26:30|74662.8|74570.8|74662|74570|74662.8|74570.8|74661.9|74569.9|3
1730914000000|2024-11-06 17:26:40|74660|74568|74638.9|74546.9|74660|74568|74638.9|74546.9|2
1730914010000|2024-11-06 17:26:50|74635.3|74543.3|74637.1|74545.1|74637.1|74545.1|74635.3|74543.3|2
1730914020000|2024-11-06 17:27:00|74635.4|74543.4|74635.4|74543.4|74635.4|74543.4|74635.4|74543.4|1
1730914030000|2024-11-06 17:27:10|74639.4|74547.4|74643.4|74551.4|74645.9|74553.9|74639.1|74547.1|6
1730914040000|2024-11-06 17:27:20|74669.9|74577.9|74658.6|74566.6|74669.9|74577.9|74658.6|74566.6|2
1730914050000|2024-11-06 17:27:30|74647.9|74555.9|74643.4|74551.4|74647.9|74555.9|74643.4|74551.4|3
1730914060000|2024-11-06 17:27:40|74643.9|74551.9|74645.7|74553.7|74647.1|74555.1|74643.9|74551.9|3
1730914070000|2024-11-06 17:27:50|74641|74549|74629.9|74537.9|74642.9|74550.9|74629.9|74537.9|4
1730914080000|2024-11-06 17:28:00|74625.4|74533.4|74599.3|74507.3|74629.9|74537.9|74599.3|74507.3|9
1730914090000|2024-11-06 17:28:10|74594.9|74502.9|74594.9|74502.9|74594.9|74502.9|74594.9|74502.9|1
1730914100000|2024-11-06 17:28:20|74589.8|74497.8|74576.9|74484.9|74592.3|74500.3|74576.9|74484.9|4
1730914110000|2024-11-06 17:28:30|74579.4|74487.4|74583.7|74491.7|74583.9|74491.9|74579.4|74487.4|3
1730914120000|2024-11-06 17:28:40|74586.8|74494.8|74609.2|74517.2|74611.9|74519.9|74586.8|74494.8|5
1730914130000|2024-11-06 17:28:50|74608.7|74516.7|74605|74513|74608.7|74516.7|74605|74513|3
1730914140000|2024-11-06 17:29:00|74603.8|74511.8|74603.8|74511.8|74603.8|74511.8|74603.8|74511.8|1
1730914160000|2024-11-06 17:29:20|74603.4|74511.4|74595.6|74503.6|74603.4|74511.4|74595.6|74503.6|3
1730914170000|2024-11-06 17:29:30|74592.9|74500.9|74571.4|74479.4|74592.9|74500.9|74571.4|74479.4|3
1730914180000|2024-11-06 17:29:40|74563.6|74471.6|74562.8|74470.8|74563.6|74471.6|74562.8|74470.8|2
1730914190000|2024-11-06 17:29:50|74568.1|74476.1|74568.1|74476.1|74568.1|74476.1|74568.1|74476.1|1
1730914200000|2024-11-06 17:30:00|74570.4|74478.4|74566|74474|74570.4|74478.4|74566|74474|4
1730914210000|2024-11-06 17:30:10|74571|74479|74597.7|74505.7|74597.7|74505.7|74571|74479|9
1730914220000|2024-11-06 17:30:20|74596.8|74504.8|74596.8|74504.8|74596.8|74504.8|74596.8|74504.8|1
1730914240000|2024-11-06 17:30:40|74596.7|74504.7|74592.7|74500.7|74596.7|74504.7|74592.7|74500.7|2
1730914260000|2024-11-06 17:31:00|74578.1|74486.1|74575.9|74483.9|74578.1|74486.1|74575.9|74483.9|3
1730914270000|2024-11-06 17:31:10|74575.6|74483.6|74558|74466|74575.6|74483.6|74558|74466|4
1730914280000|2024-11-06 17:31:20|74557.9|74465.9|74561.2|74469.2|74561.2|74469.2|74557.9|74465.9|2
1730914290000|2024-11-06 17:31:30|74564.9|74472.9|74567|74475|74569.9|74477.9|74564.9|74472.9|3
1730914300000|2024-11-06 17:31:40|74557|74465|74556.9|74464.9|74557|74465|74556.9|74464.9|2
1730914310000|2024-11-06 17:31:50|74557.4|74465.4|74568.6|74476.6|74572|74480|74557.4|74465.4|7
1730914320000|2024-11-06 17:32:00|74565.7|74473.7|74578|74486|74578.9|74486.9|74565.7|74473.7|6
1730914330000|2024-11-06 17:32:10|74580|74488|74585.1|74493.1|74585.2|74493.2|74580|74488|4
1730914340000|2024-11-06 17:32:20|74601.1|74509.1|74600.5|74508.5|74601.1|74509.1|74600.5|74508.5|2
1730914350000|2024-11-06 17:32:30|74598.5|74506.5|74577.5|74485.5|74598.5|74506.5|74571.5|74479.5|9
1730914360000|2024-11-06 17:32:40|74580.5|74488.5|74580.5|74488.5|74580.5|74488.5|74580.5|74488.5|1
1730914370000|2024-11-06 17:32:50|74584.5|74492.5|74587.5|74495.5|74587.5|74495.5|74584.5|74492.5|3
1730914380000|2024-11-06 17:33:00|74587.4|74495.4|74587.4|74495.4|74587.4|74495.4|74587.4|74495.4|1
1730914390000|2024-11-06 17:33:10|74581.9|74489.9|74590.7|74498.7|74590.7|74498.7|74581.9|74489.9|4
1730914400000|2024-11-06 17:33:20|74578|74486|74571|74479|74578|74486|74571|74479|2
1730914410000|2024-11-06 17:33:30|74568|74476|74550|74458|74568|74476|74550|74458|6
1730914420000|2024-11-06 17:33:40|74554|74462|74554|74462|74554|74462|74554|74462|1
1730914430000|2024-11-06 17:33:50|74550.2|74458.2|74547.1|74455.1|74550.2|74458.2|74547.1|74455.1|3
1730914440000|2024-11-06 17:34:00|74543.9|74451.9|74537.6|74445.6|74543.9|74451.9|74535.9|74443.9|7
1730914450000|2024-11-06 17:34:10|74530.9|74438.9|74530.8|74438.8|74530.9|74438.9|74530.8|74438.8|2
1730914460000|2024-11-06 17:34:20|74532.7|74440.7|74541.7|74449.7|74542.7|74450.7|74531.2|74439.2|9
1730914470000|2024-11-06 17:34:30|74544|74452|74544|74452|74544|74452|74544|74452|1
1730914480000|2024-11-06 17:34:40|74521.5|74429.5|74522.5|74430.5|74522.5|74430.5|74521.5|74429.5|2
1730914490000|2024-11-06 17:34:50|74523.5|74431.5|74566.7|74474.7|74566.7|74474.7|74523.5|74431.5|8
1730914500000|2024-11-06 17:35:00|74562.9|74470.9|74564.3|74472.3|74568.9|74476.9|74562.9|74470.9|5
1730914510000|2024-11-06 17:35:10|74563.9|74471.9|74573.9|74481.9|74573.9|74481.9|74563.9|74471.9|3
1730914520000|2024-11-06 17:35:20|74583.8|74491.8|74593.4|74501.4|74593.4|74501.4|74583.8|74491.8|4
1730914530000|2024-11-06 17:35:30|74594.4|74502.4|74612|74520|74612|74520|74594.4|74502.4|3
1730914560000|2024-11-06 17:36:00|74631.9|74539.9|74645.6|74553.6|74645.6|74553.6|74631.9|74539.9|4
1730914570000|2024-11-06 17:36:10|74644.2|74552.2|74679.3|74587.3|74679.7|74587.7|74644.2|74552.2|13
1730914580000|2024-11-06 17:36:20|74678.2|74586.2|74677.9|74585.9|74678.2|74586.2|74676.2|74584.2|3
1730914590000|2024-11-06 17:36:30|74677.8|74585.8|74675|74583|74677.8|74585.8|74675|74583|2
1730914600000|2024-11-06 17:36:40|74672.9|74580.9|74672.9|74580.9|74672.9|74580.9|74672.9|74580.9|1
1730914610000|2024-11-06 17:36:50|74671.9|74579.9|74671.9|74579.9|74671.9|74579.9|74671.9|74579.9|1
1730914620000|2024-11-06 17:37:00|74674.9|74582.9|74674.9|74582.9|74674.9|74582.9|74674.9|74582.9|1
1730914630000|2024-11-06 17:37:10|74678.8|74586.8|74682.9|74590.9|74682.9|74590.9|74678.8|74586.8|2
1730914640000|2024-11-06 17:37:20|74682.6|74590.6|74682.6|74590.6|74682.6|74590.6|74682.6|74590.6|1
1730914650000|2024-11-06 17:37:30|74680.9|74588.9|74680.9|74588.9|74680.9|74588.9|74680.9|74588.9|1
1730914660000|2024-11-06 17:37:40|74655.2|74563.2|74655.2|74563.2|74655.2|74563.2|74655.2|74563.2|1
1730914670000|2024-11-06 17:37:50|74637.9|74545.9|74637.9|74545.9|74637.9|74545.9|74637.9|74545.9|1
1730914680000|2024-11-06 17:38:00|74636.9|74544.9|74644.9|74552.9|74644.9|74552.9|74636.9|74544.9|3
1730914690000|2024-11-06 17:38:10|74647.8|74555.8|74647.8|74555.8|74647.8|74555.8|74647.8|74555.8|1
1730914700000|2024-11-06 17:38:20|74651|74559|74643.9|74551.9|74651|74559|74639.7|74547.7|4
1730914710000|2024-11-06 17:38:30|74644.8|74552.8|74644.8|74552.8|74644.8|74552.8|74644.8|74552.8|1
1730914720000|2024-11-06 17:38:40|74643.7|74551.7|74626.9|74534.9|74643.7|74551.7|74626.9|74534.9|5
1730914730000|2024-11-06 17:38:50|74628.9|74536.9|74629.9|74537.9|74629.9|74537.9|74628.9|74536.9|2
1730914740000|2024-11-06 17:39:00|74627.9|74535.9|74630.6|74538.6|74630.6|74538.6|74627.9|74535.9|3
1730914750000|2024-11-06 17:39:10|74633.3|74541.3|74638.9|74546.9|74638.9|74546.9|74627.9|74535.9|7
1730914760000|2024-11-06 17:39:20|74663.7|74571.7|74663.7|74571.7|74663.7|74571.7|74663.7|74571.7|1
1730914770000|2024-11-06 17:39:30|74663.6|74571.6|74658.8|74566.8|74663.6|74571.6|74658.8|74566.8|2
1730914780000|2024-11-06 17:39:40|74659.8|74567.8|74659.8|74567.8|74659.8|74567.8|74659.8|74567.8|1
1730914790000|2024-11-06 17:39:50|74658.8|74566.8|74658.8|74566.8|74658.8|74566.8|74658.8|74566.8|1
1730914800000|2024-11-06 17:40:00|74658.6|74566.6|74649.8|74557.8|74658.6|74566.6|74649.8|74557.8|4
1730914820000|2024-11-06 17:40:20|74651.8|74559.8|74674.5|74582.5|74676|74584|74651.8|74559.8|9
1730914830000|2024-11-06 17:40:30|74673.4|74581.4|74673.1|74581.1|74673.4|74581.4|74673.1|74581.1|2
1730914840000|2024-11-06 17:40:40|74674.9|74582.9|74677.8|74585.8|74677.8|74585.8|74674.9|74582.9|3
1730914850000|2024-11-06 17:40:50|74682|74590|74682|74590|74682|74590|74682|74590|1
1730914860000|2024-11-06 17:41:00|74666.1|74574.1|74666.1|74574.1|74666.1|74574.1|74666.1|74574.1|1
1730914870000|2024-11-06 17:41:10|74665.4|74573.4|74669.7|74577.7|74669.7|74577.7|74665.4|74573.4|2
1730914880000|2024-11-06 17:41:20|74665|74573|74665|74573|74665|74573|74665|74573|1
1730914890000|2024-11-06 17:41:30|74645.9|74553.9|74645.9|74553.9|74645.9|74553.9|74645.9|74553.9|1
1730914900000|2024-11-06 17:41:40|74650|74558|74662.1|74570.1|74662.1|74570.1|74650|74558|7
1730914910000|2024-11-06 17:41:50|74661.9|74569.9|74634.3|74542.3|74661.9|74569.9|74634.3|74542.3|6
1730914940000|2024-11-06 17:42:20|74638.4|74546.4|74638.4|74546.4|74638.4|74546.4|74638.4|74546.4|1
1730914950000|2024-11-06 17:42:30|74643.3|74551.3|74646|74554|74646|74554|74643.3|74551.3|2
1730914960000|2024-11-06 17:42:40|74646.9|74554.9|74646.9|74554.9|74646.9|74554.9|74646.9|74554.9|1
1730914970000|2024-11-06 17:42:50|74650|74558|74652|74560|74652|74560|74650|74558|2
1730914980000|2024-11-06 17:43:00|74654.9|74562.9|74654.9|74562.9|74654.9|74562.9|74654.9|74562.9|1
1730914990000|2024-11-06 17:43:10|74655|74563|74652.1|74560.1|74655|74563|74652.1|74560.1|2
1730915000000|2024-11-06 17:43:20|74654|74562|74674|74582|74674|74582|74654|74562|3
1730915010000|2024-11-06 17:43:30|74664|74572|74661.8|74569.8|74664|74572|74661.8|74569.8|4
1730915020000|2024-11-06 17:43:40|74660.2|74568.2|74657.6|74565.6|74660.2|74568.2|74657.6|74565.6|2
1730915030000|2024-11-06 17:43:50|74655.4|74563.4|74655.4|74563.4|74655.4|74563.4|74655.4|74563.4|1
1730915040000|2024-11-06 17:44:00|74658|74566|74662.5|74570.5|74662.5|74570.5|74658|74566|3
1730915050000|2024-11-06 17:44:10|74664|74572|74665.1|74573.1|74665.1|74573.1|74664|74572|2
1730915060000|2024-11-06 17:44:20|74664|74572|74661|74569|74664|74572|74661|74569|2
1730915070000|2024-11-06 17:44:30|74638|74546|74629.9|74537.9|74638|74546|74629.9|74537.9|3
1730915080000|2024-11-06 17:44:40|74626.8|74534.8|74610.8|74518.8|74626.8|74534.8|74609.4|74517.4|5
1730915090000|2024-11-06 17:44:50|74613.6|74521.6|74630.8|74538.8|74630.8|74538.8|74613.6|74521.6|4
1730915100000|2024-11-06 17:45:00|74633.8|74541.8|74630.6|74538.6|74633.8|74541.8|74630.6|74538.6|2
1730915110000|2024-11-06 17:45:10|74635.4|74543.4|74636.8|74544.8|74636.8|74544.8|74635.4|74543.4|2
1730915120000|2024-11-06 17:45:20|74638.8|74546.8|74641.5|74549.5|74641.5|74549.5|74638.8|74546.8|2
1730915140000|2024-11-06 17:45:40|74647.9|74555.9|74664.8|74572.8|74671.5|74579.5|74647.9|74555.9|5
1730915150000|2024-11-06 17:45:50|74652.5|74560.5|74652.5|74560.5|74652.5|74560.5|74652.5|74560.5|1
1730915160000|2024-11-06 17:46:00|74648.7|74556.7|74615.3|74523.3|74648.7|74556.7|74615.3|74523.3|7
1730915170000|2024-11-06 17:46:10|74596|74504|74577.1|74485.1|74596|74504|74577.1|74485.1|7
1730915180000|2024-11-06 17:46:20|74581|74489|74563.5|74471.5|74581|74489|74563.5|74471.5|5
1730915190000|2024-11-06 17:46:30|74561.9|74469.9|74567.5|74475.5|74567.5|74475.5|74561.9|74469.9|3
1730915200000|2024-11-06 17:46:40|74564.9|74472.9|74566.5|74474.5|74566.5|74474.5|74564.9|74472.9|2
1730915210000|2024-11-06 17:46:50|74566|74474|74564.9|74472.9|74566|74474|74564.9|74472.9|2
1730915220000|2024-11-06 17:47:00|74567.2|74475.2|74567.7|74475.7|74572.5|74480.5|74567.2|74475.2|4
1730915230000|2024-11-06 17:47:10|74568.5|74476.5|74552|74460|74568.5|74476.5|74552|74460|4
1730915240000|2024-11-06 17:47:20|74545.3|74453.3|74521.7|74429.7|74545.3|74453.3|74521.7|74429.7|3
1730915250000|2024-11-06 17:47:30|74522.5|74430.5|74477.9|74385.9|74522.5|74430.5|74476|74384|4
1730915260000|2024-11-06 17:47:40|74478|74386|74488|74396|74488|74396|74478|74386|6
1730915270000|2024-11-06 17:47:50|74480|74388|74480|74388|74480|74388|74480|74388|1
1730915280000|2024-11-06 17:48:00|74484|74392|74491|74399|74491|74399|74484|74392|5
1730915290000|2024-11-06 17:48:10|74508.8|74416.8|74532.9|74440.9|74532.9|74440.9|74508.8|74416.8|9
1730915300000|2024-11-06 17:48:20|74538|74446|74538|74446|74538|74446|74538|74446|1
1730915310000|2024-11-06 17:48:30|74538.7|74446.7|74539.4|74447.4|74539.4|74447.4|74538.7|74446.7|4
1730915320000|2024-11-06 17:48:40|74542.6|74450.6|74541.7|74449.7|74542.6|74450.6|74541.7|74449.7|2
1730915330000|2024-11-06 17:48:50|74553.5|74461.5|74563.4|74471.4|74563.4|74471.4|74552.9|74460.9|3
1730915340000|2024-11-06 17:49:00|74561.3|74469.3|74539.4|74447.4|74561.3|74469.3|74539.4|74447.4|3
1730915350000|2024-11-06 17:49:10|74551.5|74459.5|74551.5|74459.5|74551.5|74459.5|74551.5|74459.5|1
1730915360000|2024-11-06 17:49:20|74527.4|74435.4|74499.7|74407.7|74527.4|74435.4|74499.7|74407.7|3
1730915370000|2024-11-06 17:49:30|74495.7|74403.7|74495.7|74403.7|74495.7|74403.7|74495.7|74403.7|1
1730915380000|2024-11-06 17:49:40|74488|74396|74497.4|74405.4|74497.4|74405.4|74488|74396|3
1730915390000|2024-11-06 17:49:50|74500|74408|74500|74408|74500|74408|74500|74408|1
1730915400000|2024-11-06 17:50:00|74490|74398|74470.8|74378.8|74490|74398|74470.8|74378.8|5
1730915410000|2024-11-06 17:50:10|74467.6|74375.6|74445.1|74353.1|74467.6|74375.6|74445.1|74353.1|5
1730915420000|2024-11-06 17:50:20|74444.6|74352.6|74477|74385|74477|74385|74444|74352|9
1730915430000|2024-11-06 17:50:30|74479.1|74387.1|74487|74395|74487|74395|74479.1|74387.1|3
1730915440000|2024-11-06 17:50:40|74490.9|74398.9|74514|74422|74514|74422|74490.9|74398.9|4
1730915450000|2024-11-06 17:50:50|74515.9|74423.9|74508|74416|74522|74430|74508|74416|7
1730915460000|2024-11-06 17:51:00|74498|74406|74459.9|74367.9|74498|74406|74458|74366|7
1730915470000|2024-11-06 17:51:10|74462|74370|74457|74365|74462|74370|74454.7|74362.7|4
1730915480000|2024-11-06 17:51:20|74450.9|74358.9|74448.7|74356.7|74452.4|74360.4|74448.7|74356.7|3
1730915490000|2024-11-06 17:51:30|74445.3|74353.3|74456|74364|74456|74364|74445.3|74353.3|4
1730915500000|2024-11-06 17:51:40|74452.3|74360.3|74466.1|74374.1|74466.1|74374.1|74452.3|74360.3|7
1730915510000|2024-11-06 17:51:50|74468|74376|74468.5|74376.5|74468.5|74376.5|74468|74376|2
1730915520000|2024-11-06 17:52:00|74475.1|74383.1|74466|74374|74475.1|74383.1|74466|74374|3
1730915530000|2024-11-06 17:52:10|74466.4|74374.4|74468.8|74376.8|74469|74377|74466.4|74374.4|4
1730915540000|2024-11-06 17:52:20|74471|74379|74493.4|74401.4|74493.4|74401.4|74471|74379|7
1730915550000|2024-11-06 17:52:30|74496|74404|74506.5|74414.5|74511.1|74419.1|74496|74404|4
1730915560000|2024-11-06 17:52:40|74505.8|74413.8|74504.4|74412.4|74505.8|74413.8|74501|74409|5
1730915570000|2024-11-06 17:52:50|74508|74416|74514|74422|74514|74422|74508|74416|3
1730915580000|2024-11-06 17:53:00|74517|74425|74526|74434|74526|74434|74517|74425|2
1730915590000|2024-11-06 17:53:10|74530|74438|74534|74442|74538|74446|74530|74438|4
1730915600000|2024-11-06 17:53:20|74538|74446|74538|74446|74538|74446|74538|74446|1
1730915610000|2024-11-06 17:53:30|74536|74444|74536|74444|74536|74444|74536|74444|1
1730915620000|2024-11-06 17:53:40|74535.7|74443.7|74535|74443|74535.7|74443.7|74535|74443|2
1730915630000|2024-11-06 17:53:50|74530.2|74438.2|74529.4|74437.4|74530.2|74438.2|74529.4|74437.4|2
1730915640000|2024-11-06 17:54:00|74521.1|74429.1|74520.1|74428.1|74521.1|74429.1|74520.1|74428.1|2
1730915670000|2024-11-06 17:54:30|74506|74414|74506|74414|74506|74414|74506|74414|1
1730915680000|2024-11-06 17:54:40|74508|74416|74506|74414|74513.6|74421.6|74506|74414|5
1730915690000|2024-11-06 17:54:50|74496.6|74404.6|74495.1|74403.1|74496.6|74404.6|74495.1|74403.1|2
1730915700000|2024-11-06 17:55:00|74491.2|74399.2|74490.8|74398.8|74492|74400|74490.8|74398.8|4
1730915710000|2024-11-06 17:55:10|74490.1|74398.1|74490.1|74398.1|74490.1|74398.1|74490.1|74398.1|1
1730915720000|2024-11-06 17:55:20|74492|74400|74470.2|74378.2|74493.6|74401.6|74470.2|74378.2|4
1730915730000|2024-11-06 17:55:30|74470.9|74378.9|74482.7|74390.7|74482.7|74390.7|74470.9|74378.9|5
1730915740000|2024-11-06 17:55:40|74495.1|74403.1|74498|74406|74498|74406|74493.1|74401.1|3
1730915750000|2024-11-06 17:55:50|74496|74404|74496|74404|74496|74404|74496|74404|1
1730915760000|2024-11-06 17:56:00|74498.9|74406.9|74503.8|74411.8|74505.8|74413.8|74498.9|74406.9|5
1730915770000|2024-11-06 17:56:10|74498|74406|74479.5|74387.5|74498|74406|74479.5|74387.5|4
1730915780000|2024-11-06 17:56:20|74477.7|74385.7|74466.7|74374.7|74477.7|74385.7|74466.7|74374.7|2
1730915800000|2024-11-06 17:56:40|74469.7|74377.7|74486|74394|74486|74394|74469.7|74377.7|7
1730915810000|2024-11-06 17:56:50|74482|74390|74484|74392|74484|74392|74482|74390|2
1730915820000|2024-11-06 17:57:00|74486|74394|74486|74394|74486|74394|74486|74394|1
1730915830000|2024-11-06 17:57:10|74484.8|74392.8|74483.6|74391.6|74484.8|74392.8|74483.6|74391.6|2
1730915850000|2024-11-06 17:57:30|74484.8|74392.8|74491.8|74399.8|74499.2|74407.2|74484.8|74392.8|7
1730915860000|2024-11-06 17:57:40|74491.9|74399.9|74496.8|74404.8|74496.8|74404.8|74491.9|74399.9|2
1730915870000|2024-11-06 17:57:50|74497.3|74405.3|74497.3|74405.3|74497.3|74405.3|74497.3|74405.3|1
1730915890000|2024-11-06 17:58:10|74510|74418|74496.1|74404.1|74510|74418|74493.5|74401.5|6
1730915910000|2024-11-06 17:58:30|74498.2|74406.2|74504.5|74412.5|74504.5|74412.5|74498.2|74406.2|5
1730915920000|2024-11-06 17:58:40|74507.2|74415.2|74507.2|74415.2|74507.2|74415.2|74507.2|74415.2|1
1730915930000|2024-11-06 17:58:50|74507.9|74415.9|74507.9|74415.9|74507.9|74415.9|74507.9|74415.9|1
1730915940000|2024-11-06 17:59:00|74513.4|74421.4|74513.4|74421.4|74513.4|74421.4|74513.4|74421.4|1
1730915960000|2024-11-06 17:59:20|74512|74420|74510|74418|74512|74420|74510|74418|2
1730915970000|2024-11-06 17:59:30|74505.7|74413.7|74505.7|74413.7|74505.7|74413.7|74505.7|74413.7|1
1730916000000|2024-11-06 18:00:00|74489.7|74397.7|74482|74390|74489.7|74397.7|74482|74390|4
1730916010000|2024-11-06 18:00:10|74486.4|74394.4|74482.8|74390.8|74491.2|74399.2|74476|74384|8
1730916020000|2024-11-06 18:00:20|74486|74394|74485.4|74393.4|74486|74394|74485.4|74393.4|2
1730916030000|2024-11-06 18:00:30|74482.9|74390.9|74487|74395|74487|74395|74482.9|74390.9|3
1730916050000|2024-11-06 18:00:50|74488|74396|74488.7|74396.7|74488.7|74396.7|74488|74396|2
1730916060000|2024-11-06 18:01:00|74487|74395|74491|74399|74491|74399|74487|74395|4
1730916070000|2024-11-06 18:01:10|74487|74395|74515.1|74423.1|74515.1|74423.1|74487|74395|6
1730916080000|2024-11-06 18:01:20|74516.5|74424.5|74517.5|74425.5|74517.5|74425.5|74516.5|74424.5|2
1730916090000|2024-11-06 18:01:30|74514.3|74422.3|74517.8|74425.8|74517.8|74425.8|74514.3|74422.3|4
1730916100000|2024-11-06 18:01:40|74523.6|74431.6|74522.1|74430.1|74523.6|74431.6|74522.1|74430.1|2
1730916110000|2024-11-06 18:01:50|74518|74426|74514.9|74422.9|74518|74426|74514.9|74422.9|2
1730916120000|2024-11-06 18:02:00|74533|74441|74526.1|74434.1|74535.8|74443.8|74523.5|74431.5|5
1730916130000|2024-11-06 18:02:10|74522.4|74430.4|74512.7|74420.7|74525.2|74433.2|74512.7|74420.7|4
1730916140000|2024-11-06 18:02:20|74510.1|74418.1|74511.3|74419.3|74511.3|74419.3|74509.4|74417.4|3
1730916150000|2024-11-06 18:02:30|74517.7|74425.7|74528|74436|74528|74436|74517.7|74425.7|2
1730916160000|2024-11-06 18:02:40|74533|74441|74566|74474|74566|74474|74533|74441|4
1730916170000|2024-11-06 18:02:50|74571|74479|74572|74480|74572|74480|74571|74479|2
1730916180000|2024-11-06 18:03:00|74571|74479|74574.9|74482.9|74574.9|74482.9|74571|74479|3
1730916190000|2024-11-06 18:03:10|74574.7|74482.7|74601.9|74509.9|74602|74510|74574.7|74482.7|6
1730916210000|2024-11-06 18:03:30|74602|74510|74637.4|74545.4|74637.4|74545.4|74602|74510|12
1730916220000|2024-11-06 18:03:40|74644|74552|74645|74553|74646|74554|74644|74552|3
1730916240000|2024-11-06 18:04:00|74638.3|74546.3|74639.7|74547.7|74639.9|74547.9|74634|74542|9
1730916250000|2024-11-06 18:04:10|74635.5|74543.5|74640|74548|74640|74548|74632.9|74540.9|3
1730916260000|2024-11-06 18:04:20|74644|74552|74654.8|74562.8|74654.9|74562.9|74644|74552|6
1730916270000|2024-11-06 18:04:30|74652.4|74560.4|74662.1|74570.1|74662.1|74570.1|74652.4|74560.4|4
1730916280000|2024-11-06 18:04:40|74662.7|74570.7|74666|74574|74666|74574|74662.7|74570.7|2
1730916290000|2024-11-06 18:04:50|74661|74569|74661|74569|74661|74569|74661|74569|1
1730916300000|2024-11-06 18:05:00|74660|74568|74659.3|74567.3|74660|74568|74654.8|74562.8|6
1730916310000|2024-11-06 18:05:10|74665.9|74573.9|74683.3|74591.3|74683.3|74591.3|74665.9|74573.9|4
1730916320000|2024-11-06 18:05:20|74683.8|74591.8|74689.2|74597.2|74690.3|74598.3|74683.6|74591.6|7
1730916330000|2024-11-06 18:05:30|74693.2|74601.2|74696.6|74604.6|74697.6|74605.6|74693.2|74601.2|4
1730916340000|2024-11-06 18:05:40|74694.1|74602.1|74696.6|74604.6|74696.6|74604.6|74690.6|74598.6|5
1730916350000|2024-11-06 18:05:50|74700.2|74608.2|74696.1|74604.1|74700.2|74608.2|74696.1|74604.1|3
1730916360000|2024-11-06 18:06:00|74700|74608|74694.4|74602.4|74700|74608|74694.4|74602.4|3
1730916370000|2024-11-06 18:06:10|74700|74608|74697|74605|74700|74608|74697|74605|2
1730916380000|2024-11-06 18:06:20|74700|74608|74700|74608|74700|74608|74700|74608|1
1730916390000|2024-11-06 18:06:30|74719.7|74627.7|74735.5|74643.5|74735.5|74643.5|74719.7|74627.7|7
1730916400000|2024-11-06 18:06:40|74752.3|74660.3|74749.1|74657.1|74752.3|74660.3|74749.1|74657.1|2
1730916410000|2024-11-06 18:06:50|74744.8|74652.8|74744.8|74652.8|74744.8|74652.8|74744.8|74652.8|1
1730916420000|2024-11-06 18:07:00|74749.1|74657.1|74751.9|74659.9|74751.9|74659.9|74749.1|74657.1|2
1730916430000|2024-11-06 18:07:10|74755.9|74663.9|74772|74680|74772|74680|74755.9|74663.9|4
1730916440000|2024-11-06 18:07:20|74774.6|74682.6|74786|74694|74786.1|74694.1|74774.6|74682.6|4
1730916450000|2024-11-06 18:07:30|74784.4|74692.4|74787.1|74695.1|74787.1|74695.1|74784.4|74692.4|2
1730916460000|2024-11-06 18:07:40|74779.7|74687.7|74779.7|74687.7|74779.7|74687.7|74779.7|74687.7|1
1730916470000|2024-11-06 18:07:50|74780|74688|74755|74663|74780|74688|74755|74663|3
1730916480000|2024-11-06 18:08:00|74756.9|74664.9|74754.2|74662.2|74756.9|74664.9|74754.2|74662.2|2
1730916490000|2024-11-06 18:08:10|74757|74665|74744.4|74652.4|74762|74670|74743.4|74651.4|7
1730916500000|2024-11-06 18:08:20|74739.7|74647.7|74731.9|74639.9|74739.7|74647.7|74731.9|74639.9|3
1730916510000|2024-11-06 18:08:30|74735.9|74643.9|74752.8|74660.8|74753.1|74661.1|74735.9|74643.9|8
1730916520000|2024-11-06 18:08:40|74762|74670|74758|74666|74762|74670|74758|74666|4
1730916530000|2024-11-06 18:08:50|74756|74664|74764.4|74672.4|74764.4|74672.4|74756|74664|2
1730916550000|2024-11-06 18:09:10|74776|74684|74776|74684|74776|74684|74776|74684|1
1730916560000|2024-11-06 18:09:20|74778|74686|74778|74686|74778|74686|74778|74686|1
1730916570000|2024-11-06 18:09:30|74782.3|74690.3|74793.5|74701.5|74793.5|74701.5|74782.3|74690.3|4
1730916580000|2024-11-06 18:09:40|74791.7|74699.7|74801|74709|74801|74709|74790.8|74698.8|5
1730916590000|2024-11-06 18:09:50|74802.1|74710.1|74916.6|74824.6|74918|74826|74802.1|74710.1|12
1730916600000|2024-11-06 18:10:00|74902.6|74810.6|74868.5|74776.5|74902.6|74810.6|74868.5|74776.5|7
1730916610000|2024-11-06 18:10:10|74857.1|74765.1|74861.1|74769.1|74861.1|74769.1|74857.1|74765.1|2
1730916620000|2024-11-06 18:10:20|74864.8|74772.8|74882.3|74790.3|74884.5|74792.5|74854.1|74762.1|8
1730916630000|2024-11-06 18:10:30|74902.5|74810.5|74914.5|74822.5|74919|74827|74902.5|74810.5|3
1730916640000|2024-11-06 18:10:40|74913.4|74821.4|74915.8|74823.8|74917.5|74825.5|74913.4|74821.4|4
1730916650000|2024-11-06 18:10:50|74911.3|74819.3|74911.3|74819.3|74911.3|74819.3|74911.3|74819.3|1
1730916660000|2024-11-06 18:11:00|74893.9|74801.9|74954|74862|74954|74862|74893.9|74801.9|9
1730916670000|2024-11-06 18:11:10|74948.9|74856.9|74944|74852|74948.9|74856.9|74944|74852|3
1730916680000|2024-11-06 18:11:20|74939.3|74847.3|74920.5|74828.5|74939.3|74847.3|74917.9|74825.9|3
1730916690000|2024-11-06 18:11:30|74916|74824|74905|74813|74916|74824|74889.3|74797.3|5
1730916700000|2024-11-06 18:11:40|74894|74802|74895.9|74803.9|74895.9|74803.9|74889|74797|6
1730916710000|2024-11-06 18:11:50|74899.5|74807.5|74893.9|74801.9|74899.5|74807.5|74893.9|74801.9|4
1730916720000|2024-11-06 18:12:00|74897.2|74805.2|74912.8|74820.8|74912.8|74820.8|74897.2|74805.2|5
1730916730000|2024-11-06 18:12:10|74910.9|74818.9|74921.8|74829.8|74925.7|74833.7|74910.9|74818.9|6
1730916740000|2024-11-06 18:12:20|74925.2|74833.2|74922.7|74830.7|74927.8|74835.8|74922.7|74830.7|6
1730916750000|2024-11-06 18:12:30|74917.8|74825.8|74921.9|74829.9|74921.9|74829.9|74914.3|74822.3|5
1730916760000|2024-11-06 18:12:40|74922.8|74830.8|74935.9|74843.9|74935.9|74843.9|74922.8|74830.8|2
1730916770000|2024-11-06 18:12:50|74933.5|74841.5|74954.4|74862.4|74959.9|74867.9|74933.5|74841.5|7
1730916780000|2024-11-06 18:13:00|74958.2|74866.2|74949.9|74857.9|74958.9|74866.9|74949.9|74857.9|3
1730916790000|2024-11-06 18:13:10|74952.6|74860.6|74952.6|74860.6|74952.6|74860.6|74952.6|74860.6|1
1730916800000|2024-11-06 18:13:20|74935.3|74843.3|74919.9|74827.9|74935.3|74843.3|74911.4|74819.4|3
1730916830000|2024-11-06 18:13:50|74854|74762|74856.5|74764.5|74856.5|74764.5|74854|74762|2
1730916840000|2024-11-06 18:14:00|74852.7|74760.7|74852.7|74760.7|74852.7|74760.7|74852.7|74760.7|1
1730916850000|2024-11-06 18:14:10|74854.8|74762.8|74865.2|74773.2|74866.3|74774.3|74854.8|74762.8|5
1730916870000|2024-11-06 18:14:30|74874|74782|74874|74782|74874|74782|74874|74782|1
1730916880000|2024-11-06 18:14:40|74863.3|74771.3|74871.9|74779.9|74871.9|74779.9|74861.9|74769.9|5
1730916890000|2024-11-06 18:14:50|74881.6|74789.6|74885.9|74793.9|74885.9|74793.9|74881.6|74789.6|3
1730916900000|2024-11-06 18:15:00|74888.5|74796.5|74938.5|74846.5|74944|74852|74888.5|74796.5|14
1730916910000|2024-11-06 18:15:10|74938|74846|74936.1|74844.1|74938|74846|74935|74843|4
1730916930000|2024-11-06 18:15:30|74907.7|74815.7|74907.4|74815.4|74907.8|74815.8|74907.4|74815.4|4
1730916940000|2024-11-06 18:15:40|74896.2|74804.2|74893|74801|74898|74806|74889|74797|6
1730916950000|2024-11-06 18:15:50|74889|74797|74889|74797|74889|74797|74889|74797|1
1730916960000|2024-11-06 18:16:00|74878.8|74786.8|74866.4|74774.4|74878.8|74786.8|74862|74770|7
1730916970000|2024-11-06 18:16:10|74864|74772|74826.4|74734.4|74869|74777|74804|74712|8
1730916980000|2024-11-06 18:16:20|74826.2|74734.2|74831.7|74739.7|74831.7|74739.7|74826.2|74734.2|2
1730916990000|2024-11-06 18:16:30|74832.1|74740.1|74850.2|74758.2|74850.3|74758.3|74832.1|74740.1|5
1730917000000|2024-11-06 18:16:40|74850.1|74758.1|74831.1|74739.1|74850.1|74758.1|74831.1|74739.1|5
1730917010000|2024-11-06 18:16:50|74833.5|74741.5|74908.5|74816.5|74908.5|74816.5|74833.5|74741.5|12
1730917020000|2024-11-06 18:17:00|74902.5|74810.5|74915.9|74823.9|74917.9|74825.9|74902.5|74810.5|6
1730917030000|2024-11-06 18:17:10|74918.5|74826.5|74918.9|74826.9|74923.7|74831.7|74918.5|74826.5|3
1730917060000|2024-11-06 18:17:40|74914.3|74822.3|74914.6|74822.6|74914.6|74822.6|74914.3|74822.3|2
1730917070000|2024-11-06 18:17:50|74930.1|74838.1|74953.1|74861.1|74958.1|74866.1|74930.1|74838.1|6
1730917080000|2024-11-06 18:18:00|74952.1|74860.1|74952.1|74860.1|74952.1|74860.1|74952.1|74860.1|1
1730917090000|2024-11-06 18:18:10|74923.1|74831.1|74949.9|74857.9|74949.9|74857.9|74923.1|74831.1|5
1730917100000|2024-11-06 18:18:20|74952.5|74860.5|74962.2|74870.2|74962.2|74870.2|74952.5|74860.5|4
1730917110000|2024-11-06 18:18:30|74979.3|74887.3|74979.3|74887.3|74979.3|74887.3|74979.3|74887.3|1
1730917120000|2024-11-06 18:18:40|74975.6|74883.6|74978.3|74886.3|74978.3|74886.3|74974.7|74882.7|3
1730917130000|2024-11-06 18:18:50|74982.1|74890.1|74982|74890|74983.3|74891.3|74982|74890|7
1730917140000|2024-11-06 18:19:00|74980|74888|74980.1|74888.1|74980.1|74888.1|74980|74888|2
1730917160000|2024-11-06 18:19:20|74978.9|74886.9|74977.8|74885.8|74978.9|74886.9|74977.8|74885.8|2
1730917170000|2024-11-06 18:19:30|74980|74888|74980|74888|74980|74888|74980|74888|1
1730917180000|2024-11-06 18:19:40|74983|74891|74983.3|74891.3|74983.3|74891.3|74983|74891|2
1730917200000|2024-11-06 18:20:00|74995.9|74903.9|74992|74900|74995.9|74903.9|74992|74900|3
1730917210000|2024-11-06 18:20:10|74988.7|74896.7|75000.9|74908.9|75000.9|74908.9|74988.7|74896.7|5
1730917220000|2024-11-06 18:20:20|75002.9|74910.9|75014|74922|75014|74922|75002.9|74910.9|3
1730917230000|2024-11-06 18:20:30|75007|74915|75007|74915|75007|74915|75007|74915|1
1730917250000|2024-11-06 18:20:50|75005.7|74913.7|75002.3|74910.3|75006.9|74914.9|75002.3|74910.3|4
1730917260000|2024-11-06 18:21:00|74971.4|74879.4|74928.6|74836.6|74972.4|74880.4|74927.4|74835.4|9
1730917270000|2024-11-06 18:21:10|74927.4|74835.4|74931.6|74839.6|74931.9|74839.9|74925|74833|7
1730917280000|2024-11-06 18:21:20|74930|74838|74962.9|74870.9|74965.9|74873.9|74930|74838|10
1730917290000|2024-11-06 18:21:30|74947.9|74855.9|74947.9|74855.9|74947.9|74855.9|74947.9|74855.9|1
1730917300000|2024-11-06 18:21:40|74926|74834|74893.9|74801.9|74928.2|74836.2|74893.9|74801.9|3
1730917310000|2024-11-06 18:21:50|74893.2|74801.2|74879.5|74787.5|74893.2|74801.2|74879.5|74787.5|4
1730917320000|2024-11-06 18:22:00|74883|74791|74873.3|74781.3|74883|74791|74860.7|74768.7|13
1730917330000|2024-11-06 18:22:10|74885.9|74793.9|74895.1|74803.1|74906.1|74814.1|74885.9|74793.9|13
1730917340000|2024-11-06 18:22:20|74894.4|74802.4|74877.7|74785.7|74894.4|74802.4|74876.1|74784.1|5
1730917350000|2024-11-06 18:22:30|74877.1|74785.1|74838.8|74746.8|74877.1|74785.1|74838.8|74746.8|5
1730917360000|2024-11-06 18:22:40|74824.8|74732.8|74807.7|74715.7|74824.8|74732.8|74805.9|74713.9|7
1730917370000|2024-11-06 18:22:50|74813.4|74721.4|74830|74738|74830|74738|74812|74720|8
1730917380000|2024-11-06 18:23:00|74839.9|74747.9|74854.8|74762.8|74858|74766|74838.1|74746.1|9
1730917390000|2024-11-06 18:23:10|74857.3|74765.3|74857.8|74765.8|74857.8|74765.8|74856.7|74764.7|5
1730917420000|2024-11-06 18:23:40|74850.7|74758.7|74874.1|74782.1|74874.1|74782.1|74850.7|74758.7|10
1730917430000|2024-11-06 18:23:50|74870|74778|74876.1|74784.1|74876.1|74784.1|74866.5|74774.5|5
1730917440000|2024-11-06 18:24:00|74878.9|74786.9|74878.9|74786.9|74878.9|74786.9|74878.9|74786.9|1
1730917450000|2024-11-06 18:24:10|74889|74797|74880|74788|74897.8|74805.8|74868|74776|11
1730917460000|2024-11-06 18:24:20|74878.8|74786.8|74865.2|74773.2|74878.8|74786.8|74865.2|74773.2|5
1730917470000|2024-11-06 18:24:30|74866.2|74774.2|74846.6|74754.6|74866.2|74774.2|74843.9|74751.9|8
1730917480000|2024-11-06 18:24:40|74845.4|74753.4|74842.2|74750.2|74847.9|74755.9|74842.2|74750.2|9
1730917490000|2024-11-06 18:24:50|74844.1|74752.1|74841.5|74749.5|74844.1|74752.1|74841.5|74749.5|5
1730917500000|2024-11-06 18:25:00|74887.4|74795.4|74896.2|74804.2|74898.5|74806.5|74887.4|74795.4|5
1730917510000|2024-11-06 18:25:10|74909.4|74817.4|74888.6|74796.6|74911.3|74819.3|74888.5|74796.5|4
1730917520000|2024-11-06 18:25:20|74881.9|74789.9|74881|74789|74881.9|74789.9|74862|74770|6
1730917530000|2024-11-06 18:25:30|74884|74792|74897.6|74805.6|74902|74810|74884|74792|8
1730917540000|2024-11-06 18:25:40|74890.5|74798.5|74890.5|74798.5|74890.5|74798.5|74890.5|74798.5|1
1730917550000|2024-11-06 18:25:50|74889.6|74797.6|74966.2|74874.2|74966.2|74874.2|74889.6|74797.6|7
1730917560000|2024-11-06 18:26:00|74961.1|74869.1|74956.1|74864.1|74961.1|74869.1|74956.1|74864.1|2
1730917570000|2024-11-06 18:26:10|74952.8|74860.8|74956.1|74864.1|74956.1|74864.1|74952.8|74860.8|2
1730917580000|2024-11-06 18:26:20|74957.4|74865.4|74955.6|74863.6|74957.4|74865.4|74955.6|74863.6|2
1730917590000|2024-11-06 18:26:30|74952.7|74860.7|74952.7|74860.7|74952.7|74860.7|74952.7|74860.7|1
1730917600000|2024-11-06 18:26:40|74954.7|74862.7|74968|74876|74968|74876|74954.7|74862.7|6
1730917610000|2024-11-06 18:26:50|74971|74879|74981.9|74889.9|74994|74902|74971|74879|3
1730917620000|2024-11-06 18:27:00|74972.9|74880.9|74971.5|74879.5|74975.4|74883.4|74966.9|74874.9|5
1730917630000|2024-11-06 18:27:10|74974.1|74882.1|74991.1|74899.1|74991.1|74899.1|74974.1|74882.1|2
1730917650000|2024-11-06 18:27:30|74993.8|74901.8|74986.9|74894.9|74993.8|74901.8|74982|74890|9
1730917660000|2024-11-06 18:27:40|74983|74891|75009.8|74917.8|75009.8|74917.8|74983|74891|4
1730917680000|2024-11-06 18:28:00|74994.9|74902.9|74994.9|74902.9|74994.9|74902.9|74994.9|74902.9|1
1730917690000|2024-11-06 18:28:10|74994.5|74902.5|74994.9|74902.9|74994.9|74902.9|74994.5|74902.5|2
1730917700000|2024-11-06 18:28:20|74997.6|74905.6|74997.6|74905.6|74997.6|74905.6|74997.6|74905.6|1
1730917710000|2024-11-06 18:28:30|74985.9|74893.9|74979.3|74887.3|74989.2|74897.2|74979.3|74887.3|4
1730917720000|2024-11-06 18:28:40|74979.6|74887.6|74981.6|74889.6|74981.6|74889.6|74979.6|74887.6|2
1730917730000|2024-11-06 18:28:50|74979.9|74887.9|74984.8|74892.8|74985.9|74893.9|74976.6|74884.6|4
1730917740000|2024-11-06 18:29:00|74980.9|74888.9|74976.5|74884.5|74980.9|74888.9|74976.5|74884.5|4
1730917750000|2024-11-06 18:29:10|74966.4|74874.4|74967|74875|74967|74875|74966.4|74874.4|2
1730917760000|2024-11-06 18:29:20|74967.4|74875.4|74968.7|74876.7|74968.7|74876.7|74967.4|74875.4|2
1730917770000|2024-11-06 18:29:30|74971.4|74879.4|74977.5|74885.5|74977.5|74885.5|74971.4|74879.4|3
1730917780000|2024-11-06 18:29:40|74977.3|74885.3|74979.8|74887.8|74979.8|74887.8|74977.3|74885.3|2
1730917790000|2024-11-06 18:29:50|75006.2|74914.2|75006.2|74914.2|75010|74918|75006.2|74914.2|3
1730917800000|2024-11-06 18:30:00|75007|74915|75007.1|74915.1|75010.3|74918.3|75007|74915|5
1730917810000|2024-11-06 18:30:10|75003|74911|75003|74911|75003|74911|75003|74911|1
1730917820000|2024-11-06 18:30:20|75004.8|74912.8|75008|74916|75008|74916|75004.8|74912.8|2
1730917830000|2024-11-06 18:30:30|75001.5|74909.5|75002.9|74910.9|75002.9|74910.9|75000|74908|6
1730917840000|2024-11-06 18:30:40|75003.5|74911.5|75002|74910|75006|74914|74999|74907|6
1730917850000|2024-11-06 18:30:50|75002.3|74910.3|75009.9|74917.9|75009.9|74917.9|75002.3|74910.3|5
1730917860000|2024-11-06 18:31:00|75007.1|74915.1|75041|74949|75046|74954|75007.1|74915.1|5
1730917870000|2024-11-06 18:31:10|75043|74951|75043|74951|75043|74951|75043|74951|1
1730917880000|2024-11-06 18:31:20|75046|74954|75045.1|74953.1|75046|74954|75045.1|74953.1|2
1730917910000|2024-11-06 18:31:50|75024|74932|75027|74935|75027|74935|75017|74925|6
1730917920000|2024-11-06 18:32:00|75013.1|74921.1|75015.4|74923.4|75015.4|74923.4|75013.1|74921.1|2
1730917930000|2024-11-06 18:32:10|75019.5|74927.5|75030|74938|75034.4|74942.4|75019.5|74927.5|7
1730917940000|2024-11-06 18:32:20|75026.4|74934.4|75026.4|74934.4|75026.4|74934.4|75026.4|74934.4|1
1730917950000|2024-11-06 18:32:30|75030.7|74938.7|75032.2|74940.2|75032.2|74940.2|75030.7|74938.7|2
1730917960000|2024-11-06 18:32:40|75036.3|74944.3|75026.7|74934.7|75036.4|74944.4|75026.7|74934.7|5
1730917970000|2024-11-06 18:32:50|75030.4|74938.4|75037.9|74945.9|75037.9|74945.9|75030.4|74938.4|3
1730917980000|2024-11-06 18:33:00|75034.9|74942.9|75034.9|74942.9|75034.9|74942.9|75034.9|74942.9|1
1730917990000|2024-11-06 18:33:10|75035|74943|75038|74946|75038.2|74946.2|75035|74943|4
1730918000000|2024-11-06 18:33:20|75038.9|74946.9|75038.9|74946.9|75038.9|74946.9|75038.9|74946.9|1
1730918020000|2024-11-06 18:33:40|75017.9|74925.9|75016.5|74924.5|75017.9|74925.9|75016.5|74924.5|2
1730918030000|2024-11-06 18:33:50|75014.5|74922.5|74985.9|74893.9|75014.5|74922.5|74975.2|74883.2|8
1730918040000|2024-11-06 18:34:00|74978|74886|74959.5|74867.5|74978|74886|74959.5|74867.5|5
1730918050000|2024-11-06 18:34:10|74950.9|74858.9|74918|74826|74950.9|74858.9|74918|74826|5
1730918060000|2024-11-06 18:34:20|74916|74824|74913.3|74821.3|74916|74824|74913.3|74821.3|2
1730918070000|2024-11-06 18:34:30|74915.5|74823.5|74928.7|74836.7|74928.7|74836.7|74915.5|74823.5|6
1730918080000|2024-11-06 18:34:40|74928|74836|74954|74862|74954|74862|74928|74836|5
1730918090000|2024-11-06 18:34:50|74951.9|74859.9|74968.9|74876.9|74968.9|74876.9|74951.9|74859.9|9
1730918100000|2024-11-06 18:35:00|74970.1|74878.1|74971.7|74879.7|74971.7|74879.7|74970.1|74878.1|2
1730918110000|2024-11-06 18:35:10|74974.3|74882.3|74973.9|74881.9|74974.3|74882.3|74973.9|74881.9|2
1730918120000|2024-11-06 18:35:20|74974.3|74882.3|74994.4|74902.4|75000.4|74908.4|74974.3|74882.3|4
1730918130000|2024-11-06 18:35:30|74980.5|74888.5|74980.5|74888.5|74980.5|74888.5|74980.5|74888.5|1
1730918140000|2024-11-06 18:35:40|74970.5|74878.5|74970.5|74878.5|74970.5|74878.5|74970.5|74878.5|1
1730918150000|2024-11-06 18:35:50|74966.6|74874.6|74966.6|74874.6|74966.6|74874.6|74966.6|74874.6|1
1730918160000|2024-11-06 18:36:00|74963.5|74871.5|74956.5|74864.5|74963.5|74871.5|74956.5|74864.5|2
1730918180000|2024-11-06 18:36:20|74947.5|74855.5|74912.2|74820.2|74949.4|74857.4|74908|74816|10
1730918190000|2024-11-06 18:36:30|74914.2|74822.2|74921|74829|74926|74834|74914.2|74822.2|6
1730918200000|2024-11-06 18:36:40|74920.9|74828.9|74920.9|74828.9|74920.9|74828.9|74920.9|74828.9|1
1730918210000|2024-11-06 18:36:50|74917|74825|74917|74825|74917|74825|74917|74825|1
1730918230000|2024-11-06 18:37:10|74873.9|74781.9|74873.9|74781.9|74873.9|74781.9|74873.9|74781.9|1
1730918240000|2024-11-06 18:37:20|74862.9|74770.9|74831.8|74739.8|74862.9|74770.9|74812|74720|8
1730918250000|2024-11-06 18:37:30|74831.5|74739.5|74830.4|74738.4|74831.5|74739.5|74824.4|74732.4|4
1730918270000|2024-11-06 18:37:50|74814|74722|74818.5|74726.5|74818.5|74726.5|74813.3|74721.3|5
1730918280000|2024-11-06 18:38:00|74815.7|74723.7|74814.4|74722.4|74818.5|74726.5|74810.2|74718.2|7
1730918290000|2024-11-06 18:38:10|74820.8|74728.8|74837.9|74745.9|74840|74748|74820.8|74728.8|7
1730918300000|2024-11-06 18:38:20|74840|74748|74860|74768|74860|74768|74840|74748|8
1730918310000|2024-11-06 18:38:30|74853|74761|74867.9|74775.9|74867.9|74775.9|74853|74761|7
1730918320000|2024-11-06 18:38:40|74869|74777|74886|74794|74886|74794|74869|74777|10
1730918330000|2024-11-06 18:38:50|74885.4|74793.4|74878.4|74786.4|74885.4|74793.4|74878.4|74786.4|4
1730918340000|2024-11-06 18:39:00|74876.2|74784.2|74886.2|74794.2|74888.4|74796.4|74876.2|74784.2|12
1730918350000|2024-11-06 18:39:10|74888.3|74796.3|74907|74815|74910|74818|74888.3|74796.3|7
1730918360000|2024-11-06 18:39:20|74909.9|74817.9|74907|74815|74909.9|74817.9|74907|74815|3
1730918370000|2024-11-06 18:39:30|74897|74805|74897|74805|74897|74805|74897|74805|1
1730918380000|2024-11-06 18:39:40|74897.9|74805.9|74896.4|74804.4|74899.5|74807.5|74896.4|74804.4|6
1730918390000|2024-11-06 18:39:50|74891.9|74799.9|74894.4|74802.4|74894.5|74802.5|74891.9|74799.9|4
1730918400000|2024-11-06 18:40:00|74885.5|74793.5|74887.5|74795.5|74887.5|74795.5|74884.5|74792.5|3
1730918410000|2024-11-06 18:40:10|74885.3|74793.3|74892.1|74800.1|74893.4|74801.4|74867.7|74775.7|8
1730918420000|2024-11-06 18:40:20|74890.1|74798.1|74908.4|74816.4|74908.4|74816.4|74890.1|74798.1|9
1730918430000|2024-11-06 18:40:30|74910|74818|74958.7|74866.7|74976.6|74884.6|74910|74818|11
1730918440000|2024-11-06 18:40:40|74959.4|74867.4|74981.4|74889.4|74983|74891|74959.4|74867.4|12
1730918450000|2024-11-06 18:40:50|74976.8|74884.8|74979.1|74887.1|74981.8|74889.8|74976.8|74884.8|4
1730918460000|2024-11-06 18:41:00|74977.5|74885.5|74976.7|74884.7|74978|74886|74976.7|74884.7|3
1730918470000|2024-11-06 18:41:10|74970|74878|74970.8|74878.8|74970.8|74878.8|74956|74864|7
1730918480000|2024-11-06 18:41:20|74982.2|74890.2|75000.5|74908.5|75002.9|74910.9|74982.2|74890.2|7
1730918490000|2024-11-06 18:41:30|75020.9|74928.9|75040.8|74948.8|75040.8|74948.8|75020.9|74928.9|7
1730918500000|2024-11-06 18:41:40|75040.4|74948.4|75043.4|74951.4|75043.4|74951.4|75040.4|74948.4|5
1730918510000|2024-11-06 18:41:50|75040.7|74948.7|75040.4|74948.4|75040.7|74948.7|75040.4|74948.4|3
1730918530000|2024-11-06 18:42:10|75042.4|74950.4|75034.1|74942.1|75042.4|74950.4|75034.1|74942.1|2
1730918540000|2024-11-06 18:42:20|75033.8|74941.8|75041|74949|75041|74949|75033.8|74941.8|3
1730918550000|2024-11-06 18:42:30|75026.8|74934.8|75026.8|74934.8|75026.8|74934.8|75026.8|74934.8|1
1730918560000|2024-11-06 18:42:40|75030.1|74938.1|75035.9|74943.9|75035.9|74943.9|75029.7|74937.7|7
1730918570000|2024-11-06 18:42:50|75037.9|74945.9|75037.9|74945.9|75037.9|74945.9|75037.9|74945.9|1
1730918610000|2024-11-06 18:43:30|75027.8|74935.8|75040.3|74948.3|75042|74950|75027.8|74935.8|6
1730918620000|2024-11-06 18:43:40|75037.7|74945.7|75041.5|74949.5|75041.5|74949.5|75037.7|74945.7|3
1730918630000|2024-11-06 18:43:50|75039|74947|75041.3|74949.3|75041.3|74949.3|75039|74947|2
1730918660000|2024-11-06 18:44:20|75040|74948|75040.7|74948.7|75040.7|74948.7|75039.9|74947.9|3
1730918670000|2024-11-06 18:44:30|75041.3|74949.3|75041.3|74949.3|75041.3|74949.3|75041.3|74949.3|1
1730918690000|2024-11-06 18:44:50|75039|74947|75039|74947|75039|74947|75039|74947|1
1730918700000|2024-11-06 18:45:00|75040.8|74948.8|75040.8|74948.8|75040.8|74948.8|75040.8|74948.8|1
1730918710000|2024-11-06 18:45:10|75016.9|74924.9|75020.8|74928.8|75020.8|74928.8|75016.9|74924.9|2
1730918730000|2024-11-06 18:45:30|75007.2|74915.2|75011|74919|75011.9|74919.9|75007.2|74915.2|5
1730918740000|2024-11-06 18:45:40|75010.9|74918.9|75002|74910|75010.9|74918.9|75002|74910|4
1730918750000|2024-11-06 18:45:50|75000|74908|74973.3|74881.3|75004.7|74912.7|74973.3|74881.3|5
1730918760000|2024-11-06 18:46:00|74969.8|74877.8|74973.3|74881.3|74973.8|74881.8|74969.8|74877.8|6
1730918770000|2024-11-06 18:46:10|74973.8|74881.8|74996.5|74904.5|75005|74913|74973.8|74881.8|12
1730918780000|2024-11-06 18:46:20|74996.3|74904.3|74988.8|74896.8|75004.9|74912.9|74988.8|74896.8|5
1730918790000|2024-11-06 18:46:30|74986.6|74894.6|74975.9|74883.9|74988.3|74896.3|74975.9|74883.9|8
1730918800000|2024-11-06 18:46:40|74967.9|74875.9|74986.9|74894.9|74989.9|74897.9|74967.9|74875.9|5
1730918810000|2024-11-06 18:46:50|74986.6|74894.6|75013.7|74921.7|75013.7|74921.7|74984.9|74892.9|11
1730918820000|2024-11-06 18:47:00|75011.2|74919.2|75007.8|74915.8|75011.2|74919.2|75007.8|74915.8|3
1730918830000|2024-11-06 18:47:10|74999.9|74907.9|74999.9|74907.9|74999.9|74907.9|74999.9|74907.9|1
1730918840000|2024-11-06 18:47:20|75002.9|74910.9|75004.9|74912.9|75005.8|74913.8|75002.9|74910.9|3
1730918850000|2024-11-06 18:47:30|75001.8|74909.8|75033.4|74941.4|75033.4|74941.4|75001.8|74909.8|13
1730918860000|2024-11-06 18:47:40|75035.1|74943.1|75035.4|74943.4|75035.4|74943.4|75035.1|74943.1|2
1730918870000|2024-11-06 18:47:50|75034.9|74942.9|75034.9|74942.9|75034.9|74942.9|75034.9|74942.9|1
1730918880000|2024-11-06 18:48:00|75022.3|74930.3|75033.2|74941.2|75035.9|74943.9|75022.3|74930.3|6
1730918900000|2024-11-06 18:48:20|75035.1|74943.1|75031.9|74939.9|75035.1|74943.1|75031.9|74939.9|2
1730918910000|2024-11-06 18:48:30|75033|74941|75039.9|74947.9|75040|74948|75033|74941|4
1730918920000|2024-11-06 18:48:40|75036.1|74944.1|75042.3|74950.3|75042.3|74950.3|75036.1|74944.1|8
1730918930000|2024-11-06 18:48:50|75041.3|74949.3|75043.3|74951.3|75043.3|74951.3|75041.3|74949.3|2
1730918940000|2024-11-06 18:49:00|75042.3|74950.3|75043.3|74951.3|75043.3|74951.3|75042.3|74950.3|2
1730918960000|2024-11-06 18:49:20|75043.2|74951.2|75042.3|74950.3|75043.2|74951.2|75042.3|74950.3|2
1730918970000|2024-11-06 18:49:30|75043.3|74951.3|75042.5|74950.5|75043.3|74951.3|75042.5|74950.5|2
1730918980000|2024-11-06 18:49:40|75042.4|74950.4|75042.4|74950.4|75042.4|74950.4|75042.4|74950.4|1
1730919000000|2024-11-06 18:50:00|75041.6|74949.6|75041.6|74949.6|75041.6|74949.6|75041.6|74949.6|1
1730919010000|2024-11-06 18:50:10|75043.3|74951.3|75043.3|74951.3|75043.3|74951.3|75043.3|74951.3|1
1730919020000|2024-11-06 18:50:20|75064|74972|75088|74996|75088|74996|75064|74972|7
1730919030000|2024-11-06 18:50:30|75082|74990|75093.3|75001.3|75093.3|75001.3|75078.9|74986.9|14
1730919040000|2024-11-06 18:50:40|75093.5|75001.5|75093.6|75001.6|75093.6|75001.6|75093.5|75001.5|2
1730919050000|2024-11-06 18:50:50|75098.1|75006.1|75124|75032|75132.4|75040.4|75098.1|75006.1|5
1730919060000|2024-11-06 18:51:00|75123.1|75031.1|75123.7|75031.7|75127.1|75035.1|75123.1|75031.1|5
1730919070000|2024-11-06 18:51:10|75127.1|75035.1|75146|75054|75146|75054|75127.1|75035.1|5
1730919080000|2024-11-06 18:51:20|75139.9|75047.9|75143.9|75051.9|75143.9|75051.9|75139.9|75047.9|2
1730919100000|2024-11-06 18:51:40|75115.5|75023.5|75115.5|75023.5|75115.5|75023.5|75115.5|75023.5|1
1730919110000|2024-11-06 18:51:50|75113|75021|75129|75037|75129|75037|75089.7|74997.7|6
1730919120000|2024-11-06 18:52:00|75131|75039|75129.9|75037.9|75131|75039|75129|75037|3
1730919130000|2024-11-06 18:52:10|75132.8|75040.8|75144.1|75052.1|75144.1|75052.1|75132.8|75040.8|3
1730919140000|2024-11-06 18:52:20|75149|75057|75148.1|75056.1|75149|75057|75148.1|75056.1|2
1730919150000|2024-11-06 18:52:30|75147.1|75055.1|75149|75057|75149|75057|75147.1|75055.1|2
1730919160000|2024-11-06 18:52:40|75149.8|75057.8|75188.5|75096.5|75196.1|75104.1|75149.8|75057.8|7
1730919170000|2024-11-06 18:52:50|75191.2|75099.2|75191.2|75099.2|75191.2|75099.2|75191.2|75099.2|1
1730919180000|2024-11-06 18:53:00|75172.9|75080.9|75197.7|75105.7|75204.6|75112.6|75172.9|75080.9|9
1730919190000|2024-11-06 18:53:10|75194.5|75102.5|75194.5|75102.5|75194.5|75102.5|75194.5|75102.5|1
1730919210000|2024-11-06 18:53:30|75183.6|75091.6|75179.1|75087.1|75186.7|75094.7|75179.1|75087.1|5
1730919220000|2024-11-06 18:53:40|75176.5|75084.5|75165.7|75073.7|75176.5|75084.5|75165.7|75073.7|2
1730919240000|2024-11-06 18:54:00|75128.9|75036.9|75127.5|75035.5|75130|75038|75127.5|75035.5|3
1730919250000|2024-11-06 18:54:10|75135.5|75043.5|75137.4|75045.4|75137.4|75045.4|75135.5|75043.5|2
1730919810000|2024-11-06 19:03:30|75274.5|75091.3|75282|75091.3|75282|75091.3|75274.5|75091.3|2
1730919820000|2024-11-06 19:03:40|75281.2|75108.7|75196.8|75104.8|75281.2|75108.7|75196.8|75104.8|4
1730919830000|2024-11-06 19:03:50|75186.5|75094.5|75186.5|75094.5|75186.5|75094.5|75186.5|75094.5|1
1730919840000|2024-11-06 19:04:00|75185.7|75093.7|75142.7|75050.7|75185.7|75093.7|75142.7|75050.7|5
1730919860000|2024-11-06 19:04:20|75130.7|75038.7|75130.7|75038.7|75130.7|75038.7|75130.7|75038.7|1
1730919870000|2024-11-06 19:04:30|75120.7|75028.7|75120.7|75028.7|75120.7|75028.7|75120.7|75028.7|1
1730919880000|2024-11-06 19:04:40|75129.6|75037.6|75213.9|75121.9|75213.9|75121.9|75129.6|75037.6|10
1730919890000|2024-11-06 19:04:50|75214.9|75122.9|75291.1|75199.1|75291.1|75199.1|75214.9|75122.9|18
1730919900000|2024-11-06 19:05:00|75290.5|75198.5|75281.8|75189.8|75290.5|75198.5|75281.8|75189.8|2
1730919910000|2024-11-06 19:05:10|75279.1|75187.1|75319|75227|75319|75227|75272.1|75180.1|8
1730919920000|2024-11-06 19:05:20|75320.6|75228.6|75323.2|75231.2|75325.2|75233.2|75320.6|75228.6|3
1730919930000|2024-11-06 19:05:30|75325.2|75233.2|75321.1|75229.1|75325.2|75233.2|75321.1|75229.1|3
1730919940000|2024-11-06 19:05:40|75320.4|75228.4|75322.5|75230.5|75322.5|75230.5|75320.4|75228.4|2
1730919950000|2024-11-06 19:05:50|75320.5|75228.5|75319.9|75227.9|75320.5|75228.5|75319.9|75227.9|3
1730919960000|2024-11-06 19:06:00|75320.3|75228.3|75323|75231|75323|75231|75320.3|75228.3|3
1730919980000|2024-11-06 19:06:20|75322.9|75230.9|75322.4|75230.4|75322.9|75230.9|75322.4|75230.4|2
1730919990000|2024-11-06 19:06:30|75327.5|75235.5|75326|75234|75327.5|75235.5|75326|75234|2
1730920000000|2024-11-06 19:06:40|75321.6|75229.6|75313.5|75221.5|75321.6|75229.6|75313.5|75221.5|4
1730920010000|2024-11-06 19:06:50|75312.3|75220.3|75335.1|75243.1|75335.8|75243.8|75312.3|75220.3|10
1730920020000|2024-11-06 19:07:00|75335.8|75243.8|75335.8|75243.8|75335.8|75243.8|75335.8|75243.8|1
1730920030000|2024-11-06 19:07:10|75334.9|75242.9|75347.9|75255.9|75347.9|75255.9|75334.9|75242.9|7
1730920040000|2024-11-06 19:07:20|75345|75253|75346.5|75254.5|75346.9|75254.9|75345|75253|4
1730920050000|2024-11-06 19:07:30|75343.8|75251.8|75343.8|75251.8|75343.8|75251.8|75343.8|75251.8|1
1730920060000|2024-11-06 19:07:40|75342.9|75250.9|75383.9|75291.9|75383.9|75291.9|75342.9|75250.9|8
1730920070000|2024-11-06 19:07:50|75384|75292|75388.5|75296.5|75393.3|75301.3|75384|75292|10
1730920080000|2024-11-06 19:08:00|75381.5|75289.5|75408.8|75316.8|75408.8|75316.8|75381.5|75289.5|9
1730920090000|2024-11-06 19:08:10|75410.8|75318.8|75411.9|75319.9|75414.8|75322.8|75410.8|75318.8|4
1730920100000|2024-11-06 19:08:20|75401.9|75309.9|75416.9|75324.9|75416.9|75324.9|75401.9|75309.9|4
1730920110000|2024-11-06 19:08:30|75416|75324|75416.5|75324.5|75418.9|75326.9|75415.9|75323.9|8
1730920120000|2024-11-06 19:08:40|75411.9|75319.9|75415|75323|75416.2|75324.2|75411.9|75319.9|7
1730920130000|2024-11-06 19:08:50|75417.5|75325.5|75415|75323|75417.5|75325.5|75415|75323|4
1730920140000|2024-11-06 19:09:00|75409.3|75317.3|75417.7|75325.7|75417.7|75325.7|75409.3|75317.3|4
1730920150000|2024-11-06 19:09:10|75415.8|75323.8|75415|75323|75415.8|75323.8|75415|75323|2
1730920160000|2024-11-06 19:09:20|75410|75318|75410|75318|75410|75318|75410|75318|1
1730920170000|2024-11-06 19:09:30|75387.5|75295.5|75394|75302|75396.1|75304.1|75387.5|75295.5|7
1730920180000|2024-11-06 19:09:40|75398.9|75306.9|75400|75308|75401.9|75309.9|75398.9|75306.9|5
1730920190000|2024-11-06 19:09:50|75402.4|75310.4|75407.6|75315.6|75407.8|75315.8|75402.4|75310.4|5
1730920200000|2024-11-06 19:10:00|75407.8|75315.8|75421|75329|75423.2|75331.2|75407.8|75315.8|3
1730920210000|2024-11-06 19:10:10|75423.2|75331.2|75426.6|75334.6|75426.6|75334.6|75423.2|75331.2|2
1730920220000|2024-11-06 19:10:20|75426.5|75334.5|75426.5|75334.5|75426.5|75334.5|75426.5|75334.5|1
1730920230000|2024-11-06 19:10:30|75426.6|75334.6|75425.7|75333.7|75426.6|75334.6|75425.7|75333.7|3
1730920240000|2024-11-06 19:10:40|75415.7|75323.7|75398.5|75306.5|75415.7|75323.7|75398.5|75306.5|4
1730920250000|2024-11-06 19:10:50|75376|75284|75376|75284|75376|75284|75376|75284|1
1730920270000|2024-11-06 19:11:10|75370|75278|75373|75281|75373|75281|75370|75278|4
1730920280000|2024-11-06 19:11:20|75385.6|75293.6|75391.1|75299.1|75393.9|75301.9|75385.6|75293.6|6
1730920290000|2024-11-06 19:11:30|75373.7|75281.7|75353.6|75261.6|75373.7|75281.7|75353.6|75261.6|5
1730920300000|2024-11-06 19:11:40|75347.2|75255.2|75344.7|75252.7|75347.2|75255.2|75344.7|75252.7|2
1730920310000|2024-11-06 19:11:50|75323.5|75231.5|75300.6|75208.6|75323.5|75231.5|75299.5|75207.5|5
1730920330000|2024-11-06 19:12:10|75274.6|75182.6|75239.6|75147.6|75274.6|75182.6|75208.8|75116.8|10
1730920340000|2024-11-06 19:12:20|75239|75147|75253|75161|75253|75161|75239|75147|6
1730920360000|2024-11-06 19:12:40|75229.1|75137.1|75229.1|75137.1|75229.1|75137.1|75229.1|75137.1|1
1730920370000|2024-11-06 19:12:50|75234|75142|75248.1|75156.1|75249|75157|75234|75142|8
1730920380000|2024-11-06 19:13:00|75252.9|75160.9|75258.1|75166.1|75258.1|75166.1|75252.9|75160.9|3
1730920390000|2024-11-06 19:13:10|75254|75162|75259.1|75167.1|75265.1|75173.1|75254|75162|7
1730920400000|2024-11-06 19:13:20|75263.1|75171.1|75270.1|75178.1|75271.8|75179.8|75263.1|75171.1|4
1730920410000|2024-11-06 19:13:30|75276.3|75184.3|75358.8|75266.8|75358.8|75266.8|75276.3|75184.3|4
1730920430000|2024-11-06 19:13:50|75355.9|75263.9|75368|75276|75368|75276|75355.9|75263.9|10
1730920450000|2024-11-06 19:14:10|75361.8|75269.8|75366|75274|75366|75274|75361.8|75269.8|3
1730920460000|2024-11-06 19:14:20|75357|75265|75365.9|75273.9|75365.9|75273.9|75357|75265|3
1730920470000|2024-11-06 19:14:30|75368.3|75276.3|75370|75278|75370|75278|75368.3|75276.3|3
1730920480000|2024-11-06 19:14:40|75369.6|75277.6|75375.4|75283.4|75375.4|75283.4|75369.6|75277.6|2
1730920490000|2024-11-06 19:14:50|75382.3|75290.3|75382|75290|75382.3|75290.3|75382|75290|2
1730920500000|2024-11-06 19:15:00|75380|75288|75360|75268|75380|75288|75353.3|75261.3|3
1730920510000|2024-11-06 19:15:10|75345|75253|75345|75253|75345|75253|75345|75253|1
1730920520000|2024-11-06 19:15:20|75340.6|75248.6|75365.3|75273.3|75365.3|75273.3|75340.6|75248.6|3
1730920540000|2024-11-06 19:15:40|75352.4|75260.4|75356.8|75264.8|75356.8|75264.8|75351.9|75259.9|3
1730920550000|2024-11-06 19:15:50|75368.2|75276.2|75377.8|75285.8|75377.8|75285.8|75368.2|75276.2|3
1730920560000|2024-11-06 19:16:00|75375.4|75283.4|75407.1|75315.1|75410.6|75318.6|75375.4|75283.4|3
1730920570000|2024-11-06 19:16:10|75399.1|75307.1|75396.2|75304.2|75399.1|75307.1|75394.1|75302.1|9
1730920590000|2024-11-06 19:16:30|75364.2|75272.2|75347.9|75255.9|75364.2|75272.2|75345.1|75253.1|3
1730920600000|2024-11-06 19:16:40|75348.4|75256.4|75348.4|75256.4|75348.4|75256.4|75348.4|75256.4|1
1730920610000|2024-11-06 19:16:50|75347.9|75255.9|75345.4|75253.4|75347.9|75255.9|75345.4|75253.4|2
1730920620000|2024-11-06 19:17:00|75349.9|75257.9|75349.4|75257.4|75349.9|75257.9|75349.4|75257.4|2
1730920630000|2024-11-06 19:17:10|75344.7|75252.7|75358.9|75266.9|75366.6|75274.6|75344.7|75252.7|5
1730920640000|2024-11-06 19:17:20|75357.3|75265.3|75357.3|75265.3|75357.3|75265.3|75357.3|75265.3|1
1730920650000|2024-11-06 19:17:30|75360.9|75268.9|75378.9|75286.9|75378.9|75286.9|75360.9|75268.9|5
1730920660000|2024-11-06 19:17:40|75376|75284|75356|75264|75376|75284|75356|75264|4
1730920670000|2024-11-06 19:17:50|75356.9|75264.9|75349.6|75257.6|75356.9|75264.9|75349.6|75257.6|3
1730920680000|2024-11-06 19:18:00|75345.5|75253.5|75384.9|75292.9|75384.9|75292.9|75345.5|75253.5|8
1730920690000|2024-11-06 19:18:10|75376.9|75284.9|75376.9|75284.9|75376.9|75284.9|75376.9|75284.9|1
1730920700000|2024-11-06 19:18:20|75383.9|75291.9|75389.9|75297.9|75389.9|75297.9|75383.9|75291.9|2
1730920710000|2024-11-06 19:18:30|75390.9|75298.9|75390.9|75298.9|75390.9|75298.9|75390.9|75298.9|1
1730920720000|2024-11-06 19:18:40|75389.9|75297.9|75391.9|75299.9|75391.9|75299.9|75388.9|75296.9|4
1730920730000|2024-11-06 19:18:50|75390|75298|75390|75298|75390|75298|75390|75298|1
1730920740000|2024-11-06 19:19:00|75395.3|75303.3|75403.2|75311.2|75403.2|75311.2|75395.3|75303.3|5
1730920750000|2024-11-06 19:19:10|75412.6|75320.6|75405.9|75313.9|75412.6|75320.6|75405.9|75313.9|2
1730920770000|2024-11-06 19:19:30|75407.4|75315.4|75402.3|75310.3|75407.4|75315.4|75402.3|75310.3|3
1730920780000|2024-11-06 19:19:40|75404.9|75312.9|75398.9|75306.9|75404.9|75312.9|75398.9|75306.9|2
1730920800000|2024-11-06 19:20:00|75408.9|75316.9|75410.1|75318.1|75410.1|75318.1|75408.9|75316.9|2
1730920810000|2024-11-06 19:20:10|75401.9|75309.9|75400.2|75308.2|75404.1|75312.1|75400.2|75308.2|4
1730920820000|2024-11-06 19:20:20|75399.2|75307.2|75384|75292|75399.2|75307.2|75377|75285|7
1730920830000|2024-11-06 19:20:30|75382.9|75290.9|75390.9|75298.9|75390.9|75298.9|75382.9|75290.9|3
1730920840000|2024-11-06 19:20:40|75377.9|75285.9|75375.9|75283.9|75377.9|75285.9|75375.9|75283.9|4
1730920850000|2024-11-06 19:20:50|75373.9|75281.9|75373.9|75281.9|75373.9|75281.9|75373.9|75281.9|1
1730920860000|2024-11-06 19:21:00|75372.8|75280.8|75365.4|75273.4|75372.8|75280.8|75365.4|75273.4|3
1730920870000|2024-11-06 19:21:10|75359.9|75267.9|75366.8|75274.8|75366.8|75274.8|75358.9|75266.9|3
1730920880000|2024-11-06 19:21:20|75374|75282|75364.9|75272.9|75381.6|75289.6|75364.9|75272.9|6
1730920890000|2024-11-06 19:21:30|75358.9|75266.9|75358.9|75266.9|75358.9|75266.9|75358.9|75266.9|1
1730920910000|2024-11-06 19:21:50|75366.9|75274.9|75382.8|75290.8|75382.8|75290.8|75366.9|75274.9|5
1730920920000|2024-11-06 19:22:00|75385.5|75293.5|75411.6|75319.6|75411.6|75319.6|75385.5|75293.5|4
1730920930000|2024-11-06 19:22:10|75401.4|75309.4|75400.8|75308.8|75401.4|75309.4|75400.8|75308.8|2
1730920940000|2024-11-06 19:22:20|75392.5|75300.5|75392.5|75300.5|75392.5|75300.5|75392.5|75300.5|1
1730920950000|2024-11-06 19:22:30|75390.3|75298.3|75434|75342|75434|75342|75390.3|75298.3|8
1730920970000|2024-11-06 19:22:50|75429.9|75337.9|75429.9|75337.9|75429.9|75337.9|75429.9|75337.9|1
1730920980000|2024-11-06 19:23:00|75437.4|75345.4|75431|75339|75437.4|75345.4|75431|75339|2
1730920990000|2024-11-06 19:23:10|75425.9|75333.9|75414.3|75322.3|75425.9|75333.9|75414.3|75322.3|5
1730921000000|2024-11-06 19:23:20|75412.8|75320.8|75425.9|75333.9|75425.9|75333.9|75406|75314|7
1730921010000|2024-11-06 19:23:30|75432|75340|75409.9|75317.9|75435.9|75343.9|75409.9|75317.9|4
1730921020000|2024-11-06 19:23:40|75416|75324|75416|75324|75416|75324|75416|75324|1
1730921030000|2024-11-06 19:23:50|75410|75318|75410|75318|75410|75318|75410|75318|1
1730921040000|2024-11-06 19:24:00|75415.4|75323.4|75432|75340|75432|75340|75415.4|75323.4|7
1730921060000|2024-11-06 19:24:20|75427.6|75335.6|75427.6|75335.6|75427.6|75335.6|75427.6|75335.6|1
1730921070000|2024-11-06 19:24:30|75430.8|75338.8|75430.8|75338.8|75430.8|75338.8|75430.8|75338.8|1
1730921080000|2024-11-06 19:24:40|75437.1|75345.1|75437.1|75345.1|75437.1|75345.1|75437.1|75345.1|1
1730921090000|2024-11-06 19:24:50|75417.9|75325.9|75418|75326|75418|75326|75417.9|75325.9|2
1730921100000|2024-11-06 19:25:00|75421.8|75329.8|75427|75335|75427|75335|75421.8|75329.8|3
1730921110000|2024-11-06 19:25:10|75425|75333|75435.9|75343.9|75435.9|75343.9|75425|75333|7
1730921130000|2024-11-06 19:25:30|75434.1|75342.1|75434.1|75342.1|75434.1|75342.1|75434.1|75342.1|1
1730921140000|2024-11-06 19:25:40|75438|75346|75438|75346|75438|75346|75438|75346|1
1730921150000|2024-11-06 19:25:50|75440.9|75348.9|75440.9|75348.9|75440.9|75348.9|75440.9|75348.9|1
1730921170000|2024-11-06 19:26:10|75447.6|75355.6|75447.6|75355.6|75447.6|75355.6|75447.6|75355.6|1
1730921190000|2024-11-06 19:26:30|75439.9|75347.9|75444.2|75352.2|75444.2|75352.2|75439.9|75347.9|3
1730921200000|2024-11-06 19:26:40|75448|75356|75454.9|75362.9|75454.9|75362.9|75448|75356|3
1730921220000|2024-11-06 19:27:00|75445.7|75353.7|75453.9|75361.9|75453.9|75361.9|75445.7|75353.7|3
1730921230000|2024-11-06 19:27:10|75452.7|75360.7|75455|75363|75455|75363|75452.7|75360.7|2
1730921240000|2024-11-06 19:27:20|75456.7|75364.7|75457|75365|75457|75365|75456.7|75364.7|2
1730921250000|2024-11-06 19:27:30|75460.1|75368.1|75465.2|75373.2|75466|75374|75460.1|75368.1|5
1730921260000|2024-11-06 19:27:40|75465.1|75373.1|75463.7|75371.7|75465.1|75373.1|75463.7|75371.7|2
1730921270000|2024-11-06 19:27:50|75468.9|75376.9|75468.9|75376.9|75468.9|75376.9|75468.9|75376.9|1
1730921280000|2024-11-06 19:28:00|75466|75374|75466|75374|75466|75374|75466|75374|1
1730921290000|2024-11-06 19:28:10|75537.5|75445.5|75539.3|75447.3|75540|75448|75537.5|75445.5|3
1730921310000|2024-11-06 19:28:30|75539|75447|75539|75447|75539|75447|75539|75447|1
1730921320000|2024-11-06 19:28:40|75542.9|75450.9|75557|75465|75571|75479|75542.9|75450.9|11
1730921330000|2024-11-06 19:28:50|75550|75458|75538|75446|75550|75458|75538|75446|3
1730921340000|2024-11-06 19:29:00|75513.9|75421.9|75491.9|75399.9|75513.9|75421.9|75469.1|75377.1|8
1730921350000|2024-11-06 19:29:10|75494.7|75402.7|75504.9|75412.9|75506|75414|75494.7|75402.7|5
1730921360000|2024-11-06 19:29:20|75490|75398|75490|75398|75490|75398|75490|75398|1
1730921380000|2024-11-06 19:29:40|75443.8|75351.8|75442.6|75350.6|75443.8|75351.8|75442.6|75350.6|2
1730921390000|2024-11-06 19:29:50|75442.4|75350.4|75442.4|75350.4|75442.4|75350.4|75442.4|75350.4|1
1730921400000|2024-11-06 19:30:00|75435.3|75343.3|75419.4|75327.4|75435.9|75343.9|75419.4|75327.4|3
1730921410000|2024-11-06 19:30:10|75418|75326|75354.9|75262.9|75418|75326|75354.9|75262.9|6
1730921420000|2024-11-06 19:30:20|75351.1|75259.1|75323.6|75231.6|75351.1|75259.1|75323.6|75231.6|3
1730921430000|2024-11-06 19:30:30|75333.3|75241.3|75331|75239|75335.9|75243.9|75324|75232|7
1730921440000|2024-11-06 19:30:40|75327.9|75235.9|75333.5|75241.5|75333.5|75241.5|75327.9|75235.9|3
1730921450000|2024-11-06 19:30:50|75336|75244|75353.9|75261.9|75353.9|75261.9|75336|75244|9
1730921460000|2024-11-06 19:31:00|75353.8|75261.8|75365|75273|75365|75273|75353.8|75261.8|4
1730921470000|2024-11-06 19:31:10|75372|75280|75360.1|75268.1|75373.9|75281.9|75360.1|75268.1|4
1730921480000|2024-11-06 19:31:20|75352|75260|75360.8|75268.8|75362.9|75270.9|75352|75260|5
1730921490000|2024-11-06 19:31:30|75321|75229|75321|75229|75321|75229|75321|75229|1
1730921500000|2024-11-06 19:31:40|75320.7|75228.7|75345|75253|75345|75253|75320.7|75228.7|5
1730921510000|2024-11-06 19:31:50|75345.9|75253.9|75338|75246|75345.9|75253.9|75333.6|75241.6|4
1730921520000|2024-11-06 19:32:00|75327|75235|75331|75239|75331|75239|75327|75235|4
1730921530000|2024-11-06 19:32:10|75315|75223|75315|75223|75315|75223|75315|75223|1
1730921540000|2024-11-06 19:32:20|75280.9|75188.9|75280.9|75188.9|75280.9|75188.9|75280.9|75188.9|1
1730921550000|2024-11-06 19:32:30|75280|75188|75280|75188|75280|75188|75280|75188|1
1730921560000|2024-11-06 19:32:40|75271.1|75179.1|75271.1|75179.1|75271.1|75179.1|75271.1|75179.1|1
1730921570000|2024-11-06 19:32:50|75266.4|75174.4|75246.7|75154.7|75268.9|75176.9|75246.7|75154.7|6
1730921580000|2024-11-06 19:33:00|75247.3|75155.3|75247.3|75155.3|75247.3|75155.3|75247.3|75155.3|1
1730921590000|2024-11-06 19:33:10|75235.7|75143.7|75231.6|75139.6|75235.7|75143.7|75225.6|75133.6|3
1730921600000|2024-11-06 19:33:20|75231.3|75139.3|75245.7|75153.7|75245.7|75153.7|75231.3|75139.3|6
1730921610000|2024-11-06 19:33:30|75242|75150|75234.3|75142.3|75242|75150|75234.3|75142.3|3
1730921630000|2024-11-06 19:33:50|75229.7|75137.7|75229.7|75137.7|75229.7|75137.7|75229.7|75137.7|1
1730921640000|2024-11-06 19:34:00|75207.6|75115.6|75215.5|75123.5|75215.5|75123.5|75207.6|75115.6|4
1730921650000|2024-11-06 19:34:10|75216.6|75124.6|75210.7|75118.7|75216.6|75124.6|75210.7|75118.7|4
1730921660000|2024-11-06 19:34:20|75193.8|75101.8|75185.3|75093.3|75193.8|75101.8|75185.3|75093.3|3
1730921670000|2024-11-06 19:34:30|75185.6|75093.6|75185.6|75093.6|75185.6|75093.6|75185.6|75093.6|1
1730921680000|2024-11-06 19:34:40|75184.7|75092.7|75196.7|75104.7|75196.7|75104.7|75184.7|75092.7|4
1730921690000|2024-11-06 19:34:50|75181.7|75089.7|75175.7|75083.7|75181.7|75089.7|75175.7|75083.7|2
1730921700000|2024-11-06 19:35:00|75180.7|75088.7|75139.4|75047.4|75189.7|75097.7|75137.7|75045.7|9
1730921710000|2024-11-06 19:35:10|75134.7|75042.7|75137.7|75045.7|75137.7|75045.7|75129.7|75037.7|5
1730921720000|2024-11-06 19:35:20|75140.7|75048.7|75181.9|75089.9|75181.9|75089.9|75140.7|75048.7|8
1730921730000|2024-11-06 19:35:30|75185.9|75093.9|75178.4|75086.4|75185.9|75093.9|75178.4|75086.4|2
1730921740000|2024-11-06 19:35:40|75144.9|75052.9|75146.6|75054.6|75146.6|75054.6|75143.9|75051.9|3
1730921750000|2024-11-06 19:35:50|75150.9|75058.9|75147.4|75055.4|75152.9|75060.9|75146.9|75054.9|6
1730921760000|2024-11-06 19:36:00|75150.4|75058.4|75181.9|75089.9|75181.9|75089.9|75150.4|75058.4|11
1730921770000|2024-11-06 19:36:10|75185.6|75093.6|75167.9|75075.9|75185.6|75093.6|75167.9|75075.9|4
1730921780000|2024-11-06 19:36:20|75163.9|75071.9|75174.9|75082.9|75174.9|75082.9|75163.9|75071.9|6
1730921790000|2024-11-06 19:36:30|75153.9|75061.9|75157.9|75065.9|75157.9|75065.9|75153.9|75061.9|3
1730921800000|2024-11-06 19:36:40|75163.9|75071.9|75176.9|75084.9|75176.9|75084.9|75163.9|75071.9|8
1730921810000|2024-11-06 19:36:50|75186.3|75094.3|75201|75109|75201.7|75109.7|75186.3|75094.3|11
1730921820000|2024-11-06 19:37:00|75205.9|75113.9|75264.2|75172.2|75264.2|75172.2|75205.9|75113.9|10
1730921830000|2024-11-06 19:37:10|75258.7|75166.7|75261.6|75169.6|75261.6|75169.6|75258.7|75166.7|3
1730921840000|2024-11-06 19:37:20|75263.2|75171.2|75292|75200|75298.1|75206.1|75263.2|75171.2|9
1730921850000|2024-11-06 19:37:30|75288|75196|75294|75202|75294|75202|75282.2|75190.2|8
1730921860000|2024-11-06 19:37:40|75295|75203|75296|75204|75296|75204|75295|75203|2
1730921870000|2024-11-06 19:37:50|75289.2|75197.2|75289.2|75197.2|75289.2|75197.2|75289.2|75197.2|1
1730921880000|2024-11-06 19:38:00|75282|75190|75293.8|75201.8|75293.8|75201.8|75282|75190|4
1730921910000|2024-11-06 19:38:30|75276.9|75184.9|75275.7|75183.7|75276.9|75184.9|75275.7|75183.7|2
1730921920000|2024-11-06 19:38:40|75271.3|75179.3|75278.7|75186.7|75278.7|75186.7|75269|75177|10
1730921930000|2024-11-06 19:38:50|75278.4|75186.4|75291.4|75199.4|75291.4|75199.4|75278.4|75186.4|8
1730921940000|2024-11-06 19:39:00|75294.7|75202.7|75294|75202|75298.4|75206.4|75294|75202|4
1730921950000|2024-11-06 19:39:10|75282|75190|75280.5|75188.5|75282|75190|75280.5|75188.5|2
1730921960000|2024-11-06 19:39:20|75256.4|75164.4|75256.4|75164.4|75256.4|75164.4|75256.4|75164.4|1
1730921970000|2024-11-06 19:39:30|75250.5|75158.5|75240.5|75148.5|75252.4|75160.4|75240.5|75148.5|6
1730921980000|2024-11-06 19:39:40|75243.4|75151.4|75246.4|75154.4|75246.4|75154.4|75243.4|75151.4|3
1730921990000|2024-11-06 19:39:50|75243.4|75151.4|75236.9|75144.9|75243.4|75151.4|75236.4|75144.4|3
1730922000000|2024-11-06 19:40:00|75236.6|75144.6|75218|75126|75236.6|75144.6|75197.7|75105.7|10
1730922010000|2024-11-06 19:40:10|75202.9|75110.9|75226.9|75134.9|75226.9|75134.9|75202.9|75110.9|13
1730922020000|2024-11-06 19:40:20|75226.8|75134.8|75268.5|75176.5|75269.2|75177.2|75226.8|75134.8|10
1730922030000|2024-11-06 19:40:30|75268.2|75176.2|75268.2|75176.2|75268.2|75176.2|75268.2|75176.2|1
1730922040000|2024-11-06 19:40:40|75276.1|75184.1|75285.9|75193.9|75285.9|75193.9|75276.1|75184.1|4
1730922050000|2024-11-06 19:40:50|75285.7|75193.7|75306|75214|75306|75214|75285.7|75193.7|4
1730922060000|2024-11-06 19:41:00|75304.9|75212.9|75243.8|75151.8|75304.9|75212.9|75243.8|75151.8|6
1730922070000|2024-11-06 19:41:10|75245.3|75153.3|75264.5|75172.5|75264.5|75172.5|75245.3|75153.3|9
1730922080000|2024-11-06 19:41:20|75266.8|75174.8|75276.2|75184.2|75276.2|75184.2|75266.7|75174.7|7
1730922090000|2024-11-06 19:41:30|75274|75182|75284.1|75192.1|75284.1|75192.1|75274|75182|7
1730922100000|2024-11-06 19:41:40|75289.3|75197.3|75289.3|75197.3|75289.3|75197.3|75289.3|75197.3|1
1730922120000|2024-11-06 19:42:00|75294.4|75202.4|75311.3|75219.3|75311.3|75219.3|75294.4|75202.4|5
1730922130000|2024-11-06 19:42:10|75319.3|75227.3|75316|75224|75319.3|75227.3|75316|75224|3
1730922140000|2024-11-06 19:42:20|75401.7|75309.7|75407|75315|75407|75315|75401.7|75309.7|4
1730922150000|2024-11-06 19:42:30|75431|75339|75437.8|75345.8|75437.8|75345.8|75431|75339|3
1730922160000|2024-11-06 19:42:40|75437.3|75345.3|75437.3|75345.3|75437.3|75345.3|75437.3|75345.3|1
1730922170000|2024-11-06 19:42:50|75440.5|75348.5|75445.8|75353.8|75445.8|75353.8|75440.5|75348.5|3
1730922190000|2024-11-06 19:43:10|75451.3|75359.3|75441.8|75349.8|75451.6|75359.6|75441.8|75349.8|4
1730922210000|2024-11-06 19:43:30|75428.8|75336.8|75442.8|75350.8|75442.8|75350.8|75428.8|75336.8|4
1730922220000|2024-11-06 19:43:40|75464.7|75372.7|75475.6|75383.6|75475.6|75383.6|75464.7|75372.7|4
1730922230000|2024-11-06 19:43:50|75480.8|75388.8|75479|75387|75480.9|75388.9|75479|75387|4
1730922240000|2024-11-06 19:44:00|75465.4|75373.4|75466.9|75374.9|75466.9|75374.9|75465.4|75373.4|2
1730922250000|2024-11-06 19:44:10|75468.8|75376.8|75488.9|75396.9|75488.9|75396.9|75468.8|75376.8|9
1730922260000|2024-11-06 19:44:20|75481.9|75389.9|75487.6|75395.6|75487.6|75395.6|75481.9|75389.9|2
1730922280000|2024-11-06 19:44:40|75478.9|75386.9|75520.2|75428.2|75520.2|75428.2|75478.9|75386.9|8
1730922290000|2024-11-06 19:44:50|75523|75431|75523|75431|75523|75431|75523|75431|1
1730922300000|2024-11-06 19:45:00|75510.2|75418.2|75521.2|75429.2|75522.2|75430.2|75510.2|75418.2|5
1730922310000|2024-11-06 19:45:10|75528.3|75436.3|75531.8|75439.8|75533.3|75441.3|75528.3|75436.3|4
1730922320000|2024-11-06 19:45:20|75537.3|75445.3|75536.2|75444.2|75538.2|75446.2|75536.2|75444.2|3
1730922330000|2024-11-06 19:45:30|75522.1|75430.1|75528.9|75436.9|75528.9|75436.9|75522.1|75430.1|4
1730922340000|2024-11-06 19:45:40|75529.8|75437.8|75533.7|75441.7|75536.7|75444.7|75529.8|75437.8|7
1730922350000|2024-11-06 19:45:50|75533.6|75441.6|75533.7|75441.7|75535.6|75443.6|75533.6|75441.6|3
1730922370000|2024-11-06 19:46:10|75521.2|75429.2|75521.8|75429.8|75522.8|75430.8|75521.2|75429.2|3
1730922380000|2024-11-06 19:46:20|75499.2|75407.2|75495.7|75403.7|75499.2|75407.2|75489.2|75397.2|4
1730922390000|2024-11-06 19:46:30|75498.5|75406.5|75512.9|75420.9|75512.9|75420.9|75498.5|75406.5|8
1730922400000|2024-11-06 19:46:40|75513.8|75421.8|75528.8|75436.8|75528.8|75436.8|75513.8|75421.8|6
1730922410000|2024-11-06 19:46:50|75521.2|75429.2|75515.9|75423.9|75521.2|75429.2|75515.9|75423.9|2
1730922420000|2024-11-06 19:47:00|75520.1|75428.1|75528.2|75436.2|75528.2|75436.2|75520.1|75428.1|4
1730922430000|2024-11-06 19:47:10|75527.4|75435.4|75530.9|75438.9|75530.9|75438.9|75525.2|75433.2|3
1730922440000|2024-11-06 19:47:20|75529.7|75437.7|75528.1|75436.1|75529.7|75437.7|75528.1|75436.1|2
1730922450000|2024-11-06 19:47:30|75553.7|75461.7|75566.5|75474.5|75568.5|75476.5|75553.7|75461.7|6
1730922470000|2024-11-06 19:47:50|75564.3|75472.3|75570.4|75478.4|75570.4|75478.4|75564.3|75472.3|2
1730922480000|2024-11-06 19:48:00|75566.5|75474.5|75570.3|75478.3|75570.3|75478.3|75566.5|75474.5|6
1730922490000|2024-11-06 19:48:10|75572.7|75480.7|75570.4|75478.4|75572.7|75480.7|75570.4|75478.4|3
1730922500000|2024-11-06 19:48:20|75571.5|75479.5|75672.5|75580.5|75674.7|75582.7|75571.5|75479.5|8
1730922510000|2024-11-06 19:48:30|75650.5|75558.5|75650.5|75558.5|75650.5|75558.5|75650.5|75558.5|1
1730922530000|2024-11-06 19:48:50|75598.5|75506.5|75616.5|75524.5|75616.5|75524.5|75597.5|75505.5|7
1730922540000|2024-11-06 19:49:00|75621.5|75529.5|75615.5|75523.5|75622.5|75530.5|75615.5|75523.5|3
1730922550000|2024-11-06 19:49:10|75597.3|75505.3|75608.5|75516.5|75608.9|75516.9|75597.3|75505.3|6
1730922560000|2024-11-06 19:49:20|75618.6|75526.6|75617.5|75525.5|75618.6|75526.6|75617.5|75525.5|2
1730922570000|2024-11-06 19:49:30|75625.2|75533.2|75639.6|75547.6|75639.6|75547.6|75625.2|75533.2|3
1730922580000|2024-11-06 19:49:40|75645.5|75553.5|75648.2|75556.2|75657|75565|75645.5|75553.5|4
1730922590000|2024-11-06 19:49:50|75647.1|75555.1|75646.3|75554.3|75649|75557|75646.2|75554.2|4
1730922600000|2024-11-06 19:50:00|75656.2|75564.2|75645.1|75553.1|75656.2|75564.2|75645.1|75553.1|2
1730922610000|2024-11-06 19:50:10|75640.1|75548.1|75619|75527|75640.1|75548.1|75610.1|75518.1|8
1730922620000|2024-11-06 19:50:20|75626.1|75534.1|75630|75538|75630|75538|75626.1|75534.1|2
1730922630000|2024-11-06 19:50:30|75636|75544|75657.7|75565.7|75659.2|75567.2|75636|75544|6
1730922640000|2024-11-06 19:50:40|75657.6|75565.6|75654.9|75562.9|75657.6|75565.6|75654.9|75562.9|7
1730922650000|2024-11-06 19:50:50|75653.1|75561.1|75651.4|75559.4|75653.1|75561.1|75651.4|75559.4|2
1730922660000|2024-11-06 19:51:00|75650.7|75558.7|75675|75583|75682|75590|75650.7|75558.7|8
1730922670000|2024-11-06 19:51:10|75673.8|75581.8|75680.9|75588.9|75680.9|75588.9|75673.8|75581.8|2
1730922680000|2024-11-06 19:51:20|75670|75578|75689|75597|75689|75597|75670|75578|3
1730922690000|2024-11-06 19:51:30|75692|75600|75675.2|75583.2|75692|75600|75675.2|75583.2|7
1730922700000|2024-11-06 19:51:40|75678|75586|75678.7|75586.7|75678.7|75586.7|75678|75586|2
1730922710000|2024-11-06 19:51:50|75684|75592|75684|75592|75684|75592|75684|75592|1
1730922720000|2024-11-06 19:52:00|75684.7|75592.7|75689|75597|75689|75597|75684.7|75592.7|4
1730922730000|2024-11-06 19:52:10|75686.9|75594.9|75669|75577|75686.9|75594.9|75669|75577|5
1730922740000|2024-11-06 19:52:20|75678.3|75586.3|75684.1|75592.1|75684.1|75592.1|75670.5|75578.5|6
1730922750000|2024-11-06 19:52:30|75685.3|75593.3|75685.3|75593.3|75685.3|75593.3|75685.3|75593.3|1
1730922760000|2024-11-06 19:52:40|75690.3|75598.3|75690.6|75598.6|75690.6|75598.6|75690.3|75598.3|2
1730922770000|2024-11-06 19:52:50|75694.3|75602.3|75698.8|75606.8|75698.8|75606.8|75694.3|75602.3|4
1730922780000|2024-11-06 19:53:00|75697.8|75605.8|75690.5|75598.5|75697.8|75605.8|75690.5|75598.5|5
1730922790000|2024-11-06 19:53:10|75689.8|75597.8|75704.3|75612.3|75704.3|75612.3|75689.8|75597.8|4
1730922800000|2024-11-06 19:53:20|75705.3|75613.3|75697|75605|75705.3|75613.3|75697|75605|2
1730922810000|2024-11-06 19:53:30|75694.3|75602.3|75692.3|75600.3|75694.3|75602.3|75692.3|75600.3|2
1730922820000|2024-11-06 19:53:40|75690.6|75598.6|75694.5|75602.5|75696.3|75604.3|75690.6|75598.6|5
1730922830000|2024-11-06 19:53:50|75694.1|75602.1|75694.1|75602.1|75694.1|75602.1|75694.1|75602.1|1
1730922840000|2024-11-06 19:54:00|75689.3|75597.3|75689.3|75597.3|75689.3|75597.3|75679.5|75587.5|5
1730922850000|2024-11-06 19:54:10|75689|75597|75686.3|75594.3|75689|75597|75679.9|75587.9|4
1730922860000|2024-11-06 19:54:20|75684.5|75592.5|75679.5|75587.5|75684.5|75592.5|75679.5|75587.5|4
1730922870000|2024-11-06 19:54:30|75676.9|75584.9|75674.5|75582.5|75676.9|75584.9|75674.5|75582.5|2
1730922880000|2024-11-06 19:54:40|75678.3|75586.3|75725.4|75633.4|75725.4|75633.4|75678.3|75586.3|4
1730922890000|2024-11-06 19:54:50|75729.7|75637.7|75792.2|75700.2|75792.2|75700.2|75729.7|75637.7|8
1730922900000|2024-11-06 19:55:00|75823.2|75731.2|75762.6|75670.6|75827.3|75735.3|75762.6|75670.6|11
1730922910000|2024-11-06 19:55:10|75756|75664|75782|75690|75782|75690|75756|75664|6
1730922920000|2024-11-06 19:55:20|75778|75686|75778.7|75686.7|75779.9|75687.9|75778|75686|4
1730922930000|2024-11-06 19:55:30|75777.8|75685.8|75739.9|75647.9|75777.8|75685.8|75739.9|75647.9|5
1730922940000|2024-11-06 19:55:40|75748.4|75656.4|75749.9|75657.9|75758.9|75666.9|75748.4|75656.4|7
1730922950000|2024-11-06 19:55:50|75756.9|75664.9|75782.6|75690.6|75793.2|75701.2|75756.9|75664.9|5
1730922960000|2024-11-06 19:56:00|75786.7|75694.7|75779.7|75687.7|75792.7|75700.7|75775.8|75683.8|6
1730922970000|2024-11-06 19:56:10|75778|75686|75766.7|75674.7|75778|75686|75758.7|75666.7|4
1730922980000|2024-11-06 19:56:20|75767.7|75675.7|75824.3|75732.3|75845.8|75753.8|75767.5|75675.5|7
1730922990000|2024-11-06 19:56:30|75823.6|75731.6|75821.1|75729.1|75823.6|75731.6|75821.1|75729.1|2
1730923000000|2024-11-06 19:56:40|75809|75717|75812.1|75720.1|75812.1|75720.1|75809|75717|2
1730923010000|2024-11-06 19:56:50|75805.1|75713.1|75812.1|75720.1|75812.1|75720.1|75804.6|75712.6|5
1730923020000|2024-11-06 19:57:00|75812.9|75720.9|75839.5|75747.5|75839.5|75747.5|75812.9|75720.9|6
1730923030000|2024-11-06 19:57:10|75826.2|75734.2|75826.2|75734.2|75826.2|75734.2|75826.2|75734.2|1
1730923040000|2024-11-06 19:57:20|75825.4|75733.4|75826.8|75734.8|75826.8|75734.8|75825.4|75733.4|3
1730923050000|2024-11-06 19:57:30|75835.5|75743.5|75825.1|75733.1|75837.4|75745.4|75825.1|75733.1|4
1730923060000|2024-11-06 19:57:40|75819.1|75727.1|75829.5|75737.5|75829.5|75737.5|75819.1|75727.1|3
1730923070000|2024-11-06 19:57:50|75830.5|75738.5|75739|75647|75830.5|75738.5|75731.2|75639.2|9
1730923080000|2024-11-06 19:58:00|75736|75644|75751.6|75659.6|75764.5|75672.5|75734.1|75642.1|6
1730923090000|2024-11-06 19:58:10|75748.6|75656.6|75758|75666|75762.6|75670.6|75748.6|75656.6|6
1730923100000|2024-11-06 19:58:20|75759.6|75667.6|75874.7|75782.7|75874.8|75782.8|75759.6|75667.6|14
1730923110000|2024-11-06 19:58:30|75872.2|75780.2|75867.8|75775.8|75872.2|75780.2|75867.8|75775.8|2
1730923120000|2024-11-06 19:58:40|75863.8|75771.8|75833.2|75741.2|75863.8|75771.8|75833.2|75741.2|5
1730923130000|2024-11-06 19:58:50|75834.9|75742.9|75836.8|75744.8|75836.8|75744.8|75828.7|75736.7|4
1730923140000|2024-11-06 19:59:00|75844.4|75752.4|75851.7|75759.7|75852.1|75760.1|75844.4|75752.4|4
1730923150000|2024-11-06 19:59:10|75850.8|75758.8|75845.3|75753.3|75854.3|75762.3|75845.3|75753.3|4
1730923160000|2024-11-06 19:59:20|75851.7|75759.7|75849.8|75757.8|75851.7|75759.7|75849.1|75757.1|4
1730923170000|2024-11-06 19:59:30|75851.8|75759.8|75845.8|75753.8|75852.8|75760.8|75845.8|75753.8|3
1730923180000|2024-11-06 19:59:40|75843.3|75751.3|75845.8|75753.8|75845.8|75753.8|75841.8|75749.8|7
1730923190000|2024-11-06 19:59:50|75851.8|75759.8|75864.8|75772.8|75865.7|75773.7|75851.8|75759.8|5
1730923200000|2024-11-06 20:00:00|75864.5|75772.5|75860.8|75768.8|75870.8|75778.8|75858.8|75766.8|7
1730923210000|2024-11-06 20:00:10|75859.1|75767.1|75858|75766|75865.7|75773.7|75851.1|75759.1|9
1730923220000|2024-11-06 20:00:20|75855.6|75763.6|75856|75764|75863|75771|75855.6|75763.6|3
1730923230000|2024-11-06 20:00:30|75852|75760|75845.9|75753.9|75852|75760|75837.9|75745.9|7
1730923240000|2024-11-06 20:00:40|75838|75746|75817|75725|75838|75746|75817|75725|5
1730923250000|2024-11-06 20:00:50|75830|75738|75833.2|75741.2|75839|75747|75830|75738|4
1730923260000|2024-11-06 20:01:00|75837|75745|75841.4|75749.4|75852|75760|75837|75745|8
1730923270000|2024-11-06 20:01:10|75835|75743|75832.8|75740.8|75847.7|75755.7|75832.8|75740.8|5
1730923280000|2024-11-06 20:01:20|75824.9|75732.9|75840.6|75748.6|75840.6|75748.6|75815.7|75723.7|8
1730923290000|2024-11-06 20:01:30|75848.7|75756.7|75855.3|75763.3|75855.7|75763.7|75842.7|75750.7|7
1730923300000|2024-11-06 20:01:40|75849.2|75757.2|75848.3|75756.3|75849.2|75757.2|75843.7|75751.7|6
1730923310000|2024-11-06 20:01:50|75847.9|75755.9|75853.7|75761.7|75853.7|75761.7|75844|75752|3
1730923320000|2024-11-06 20:02:00|75848.7|75756.7|75838.6|75746.6|75848.7|75756.7|75834.7|75742.7|7
1730923330000|2024-11-06 20:02:10|75842.7|75750.7|75851.6|75759.6|75851.6|75759.6|75842.7|75750.7|4
1730923340000|2024-11-06 20:02:20|75857.2|75765.2|75852.3|75760.3|75857.2|75765.2|75852.3|75760.3|3
1730923350000|2024-11-06 20:02:30|75850|75758|75825.4|75733.4|75850|75758|75825.4|75733.4|5
1730923360000|2024-11-06 20:02:40|75819.3|75727.3|75819.3|75727.3|75819.3|75727.3|75819.3|75727.3|1
1730923370000|2024-11-06 20:02:50|75828.7|75736.7|75813.6|75721.6|75828.7|75736.7|75813.6|75721.6|4
1730923380000|2024-11-06 20:03:00|75812.9|75720.9|75801.6|75709.6|75817.2|75725.2|75794.7|75702.7|7
1730923390000|2024-11-06 20:03:10|75796.7|75704.7|75770.6|75678.6|75796.7|75704.7|75768.3|75676.3|8
1730923400000|2024-11-06 20:03:20|75773.2|75681.2|75793.7|75701.7|75793.7|75701.7|75769.8|75677.8|7
1730923410000|2024-11-06 20:03:30|75797.5|75705.5|75767.8|75675.8|75801.2|75709.2|75767.8|75675.8|4
1730923420000|2024-11-06 20:03:40|75733|75641|75722.2|75630.2|75733|75641|75722.2|75630.2|2
1730923430000|2024-11-06 20:03:50|75734|75642|75730|75638|75734|75642|75722.2|75630.2|7
1730923440000|2024-11-06 20:04:00|75716.5|75624.5|75682.6|75590.6|75716.5|75624.5|75682.6|75590.6|3
1730923450000|2024-11-06 20:04:10|75701|75609|75701|75609|75701|75609|75701|75609|1
1730923470000|2024-11-06 20:04:30|75699.5|75607.5|75706|75614|75712|75620|75699.5|75607.5|5
1730923480000|2024-11-06 20:04:40|75720.9|75628.9|75713.4|75621.4|75720.9|75628.9|75713.4|75621.4|2
1730923490000|2024-11-06 20:04:50|75689.5|75597.5|75691.9|75599.9|75691.9|75599.9|75689.5|75597.5|2
1730923500000|2024-11-06 20:05:00|75690.2|75598.2|75690.2|75598.2|75690.2|75598.2|75690.2|75598.2|1
1730923510000|2024-11-06 20:05:10|75683|75591|75682|75590|75683|75591|75682|75590|2
1730923520000|2024-11-06 20:05:20|75681.9|75589.9|75619.6|75527.6|75689|75597|75617.9|75525.9|8
1730923530000|2024-11-06 20:05:30|75627.7|75535.7|75632.7|75540.7|75632.7|75540.7|75627.3|75535.3|3
1730923540000|2024-11-06 20:05:40|75703.2|75611.2|75717|75625|75721.9|75629.9|75703.2|75611.2|8
1730923560000|2024-11-06 20:06:00|75695|75603|75701.9|75609.9|75701.9|75609.9|75687.9|75595.9|6
1730923570000|2024-11-06 20:06:10|75691.3|75599.3|75700.6|75608.6|75700.6|75608.6|75687.5|75595.5|6
1730923580000|2024-11-06 20:06:20|75708.2|75616.2|75710.5|75618.5|75711.7|75619.7|75705|75613|5
1730923590000|2024-11-06 20:06:30|75716|75624|75707|75615|75717|75625|75702|75610|6
1730923600000|2024-11-06 20:06:40|75705.8|75613.8|75702|75610|75709|75617|75702|75610|6
1730923610000|2024-11-06 20:06:50|75696.2|75604.2|75684|75592|75696.2|75604.2|75684|75592|3
1730923620000|2024-11-06 20:07:00|75683.9|75591.9|75692|75600|75692|75600|75678.8|75586.8|6
1730923630000|2024-11-06 20:07:10|75699.1|75607.1|75707|75615|75707|75615|75699.1|75607.1|3
1730923640000|2024-11-06 20:07:20|75711.1|75619.1|75713.5|75621.5|75713.5|75621.5|75701.9|75609.9|7
1730923650000|2024-11-06 20:07:30|75710|75618|75712|75620|75712|75620|75708.1|75616.1|5
1730923660000|2024-11-06 20:07:40|75706.6|75614.6|75717|75625|75717|75625|75706.6|75614.6|4
1730923670000|2024-11-06 20:07:50|75720.2|75628.2|75720.2|75628.2|75720.2|75628.2|75720.2|75628.2|1
1730923680000|2024-11-06 20:08:00|75732.1|75640.1|75733.4|75641.4|75733.4|75641.4|75732.1|75640.1|2
1730923690000|2024-11-06 20:08:10|75725|75633|75727.9|75635.9|75727.9|75635.9|75725|75633|2
1730923700000|2024-11-06 20:08:20|75747|75655|75816|75724|75822|75730|75747|75655|4
1730923710000|2024-11-06 20:08:30|75815.4|75723.4|75815.4|75723.4|75815.4|75723.4|75815.4|75723.4|1
1730923720000|2024-11-06 20:08:40|75814.8|75722.8|75832.7|75740.7|75832.7|75740.7|75814.8|75722.8|3
1730923730000|2024-11-06 20:08:50|75832|75740|75842.4|75750.4|75847|75755|75832|75740|9
1730923740000|2024-11-06 20:09:00|75842|75750|75841.3|75749.3|75845.3|75753.3|75841.3|75749.3|4
1730923750000|2024-11-06 20:09:10|75843|75751|75831|75739|75843|75751|75831|75739|2
1730923760000|2024-11-06 20:09:20|75834.1|75742.1|75854.3|75762.3|75855.2|75763.2|75834.1|75742.1|5
1730923770000|2024-11-06 20:09:30|75854.4|75762.4|75854.4|75762.4|75854.4|75762.4|75854.4|75762.4|1
1730923780000|2024-11-06 20:09:40|75844.4|75752.4|75846|75754|75846|75754|75844.4|75752.4|2
1730923800000|2024-11-06 20:10:00|75859.2|75767.2|75858|75766|75859.2|75767.2|75852.9|75760.9|3
1730923810000|2024-11-06 20:10:10|75863.6|75771.6|75877|75785|75877|75785|75863.6|75771.6|5
1730923820000|2024-11-06 20:10:20|75874.8|75782.8|75873|75781|75874.8|75782.8|75873|75781|2
1730923830000|2024-11-06 20:10:30|75874|75782|75972.1|75880.1|75980|75888|75874|75782|16
1730923840000|2024-11-06 20:10:40|75959.1|75867.1|75953.1|75861.1|75961.1|75869.1|75953.1|75861.1|3
1730923850000|2024-11-06 20:10:50|75965.6|75873.6|75950.1|75858.1|75965.6|75873.6|75950.1|75858.1|7
1730923860000|2024-11-06 20:11:00|75953.3|75861.3|75937.9|75845.9|75953.3|75861.3|75931.1|75839.1|5
1730923870000|2024-11-06 20:11:10|75942.5|75850.5|75959|75867|75959|75867|75942.5|75850.5|7
1730923880000|2024-11-06 20:11:20|75952.1|75860.1|75956.1|75864.1|75959.1|75867.1|75952.1|75860.1|5
1730923890000|2024-11-06 20:11:30|75965.3|75873.3|75958|75866|75965.3|75873.3|75953.6|75861.6|7
1730923900000|2024-11-06 20:11:40|75954|75862|75956.5|75864.5|75956.5|75864.5|75952.4|75860.4|3
1730923910000|2024-11-06 20:11:50|75955.2|75863.2|76032.3|75940.3|76040|75948|75955.2|75863.2|11
1730923920000|2024-11-06 20:12:00|76028.4|75936.4|76032|75940|76032|75940|76020.9|75928.9|6
1730923930000|2024-11-06 20:12:10|76027.1|75935.1|76033|75941|76033|75941|76027|75935|3
1730923940000|2024-11-06 20:12:20|76035.7|75943.7|76038.2|75946.2|76040|75948|76034.9|75942.9|6
1730923950000|2024-11-06 20:12:30|76031.6|75939.6|75986|75894|76036.8|75944.8|75984.8|75892.8|9
1730923960000|2024-11-06 20:12:40|75978.6|75886.6|75978.6|75886.6|75978.6|75886.6|75978.6|75886.6|1
1730923970000|2024-11-06 20:12:50|75977.1|75885.1|75977.1|75885.1|75977.1|75885.1|75977.1|75885.1|1
1730923990000|2024-11-06 20:13:10|75948|75856|75942|75850|75948|75856|75942|75850|3
1730924000000|2024-11-06 20:13:20|75926|75834|75931.9|75839.9|75931.9|75839.9|75926|75834|3
1730924010000|2024-11-06 20:13:30|75938.9|75846.9|75950.2|75858.2|75950.2|75858.2|75936.7|75844.7|4
1730924020000|2024-11-06 20:13:40|75951.8|75859.8|75948.1|75856.1|75956.9|75864.9|75948.1|75856.1|5
1730924030000|2024-11-06 20:13:50|75952.3|75860.3|75990.3|75898.3|75990.3|75898.3|75952.3|75860.3|9
1730924040000|2024-11-06 20:14:00|76002.5|75910.5|75988.7|75896.7|76002.5|75910.5|75988.7|75896.7|4
1730924050000|2024-11-06 20:14:10|75992.4|75900.4|76003.6|75911.6|76003.6|75911.6|75992.4|75900.4|3
1730924060000|2024-11-06 20:14:20|75998.7|75906.7|75971.6|75879.6|76003|75911|75971.6|75879.6|7
1730924070000|2024-11-06 20:14:30|75976.6|75884.6|75990.6|75898.6|75990.6|75898.6|75976.6|75884.6|6
1730924080000|2024-11-06 20:14:40|75994.5|75902.5|75994.5|75902.5|75994.5|75902.5|75994.5|75902.5|1
1730924100000|2024-11-06 20:15:00|75986.5|75894.5|76001.2|75909.2|76012.6|75920.6|75986.5|75894.5|8
1730924110000|2024-11-06 20:15:10|75997.9|75905.9|76000.3|75908.3|76000.3|75908.3|75997.9|75905.9|2
1730924120000|2024-11-06 20:15:20|75965.3|75873.3|75980.5|75888.5|75980.5|75888.5|75965.3|75873.3|4
1730924130000|2024-11-06 20:15:30|75990.3|75898.3|76010.3|75918.3|76010.3|75918.3|75990.3|75898.3|7
1730924140000|2024-11-06 20:15:40|76012.2|75920.2|76011.2|75919.2|76012.2|75920.2|76010.3|75918.3|3
1730924150000|2024-11-06 20:15:50|76015.2|75923.2|76017.2|75925.2|76017.2|75925.2|76015.2|75923.2|2
1730924160000|2024-11-06 20:16:00|76015.2|75923.2|76019|75927|76019|75927|76015.2|75923.2|3
1730924170000|2024-11-06 20:16:10|76024.3|75932.3|76024.3|75932.3|76024.3|75932.3|76024.3|75932.3|1
1730924190000|2024-11-06 20:16:30|76011.6|75919.6|76014.7|75922.7|76014.7|75922.7|76011.6|75919.6|3
1730924200000|2024-11-06 20:16:40|76021.3|75929.3|76021.3|75929.3|76021.3|75929.3|76021.3|75929.3|1
1730924230000|2024-11-06 20:17:10|76024.9|75932.9|76024.9|75932.9|76024.9|75932.9|76024.9|75932.9|1
1730924240000|2024-11-06 20:17:20|76022.1|75930.1|76022.1|75930.1|76022.1|75930.1|76022.1|75930.1|1
1730924260000|2024-11-06 20:17:40|76020.2|75928.2|76020.5|75928.5|76021.3|75929.3|76020.2|75928.2|3
1730924270000|2024-11-06 20:17:50|75994.3|75902.3|76004.2|75912.2|76004.2|75912.2|75994.3|75902.3|3
1730924280000|2024-11-06 20:18:00|75991.7|75899.7|75985.1|75893.1|75991.7|75899.7|75985.1|75893.1|4
1730924290000|2024-11-06 20:18:10|75991.8|75899.8|75991.3|75899.3|75997.6|75905.6|75991.3|75899.3|5
1730924300000|2024-11-06 20:18:20|75985.8|75893.8|75980.3|75888.3|75985.8|75893.8|75980.3|75888.3|2
1730924310000|2024-11-06 20:18:30|75962.2|75870.2|75963.2|75871.2|75963.2|75871.2|75962.2|75870.2|2
1730924320000|2024-11-06 20:18:40|75959.8|75867.8|75959.8|75867.8|75959.8|75867.8|75959.8|75867.8|1
1730924330000|2024-11-06 20:18:50|75950.2|75858.2|75933.9|75841.9|75969.4|75877.4|75933.9|75841.9|5
1730924340000|2024-11-06 20:19:00|75919.8|75827.8|75916.6|75824.6|75919.8|75827.8|75916.6|75824.6|3
1730924350000|2024-11-06 20:19:10|75902.4|75810.4|75899.8|75807.8|75902.4|75810.4|75899.8|75807.8|2
1730924360000|2024-11-06 20:19:20|75876.4|75784.4|75848|75756|75885.9|75793.9|75848|75756|4
1730924370000|2024-11-06 20:19:30|75847|75755|75849.3|75757.3|75849.3|75757.3|75847|75755|3
1730924380000|2024-11-06 20:19:40|75851.3|75759.3|75898|75806|75898|75806|75851.3|75759.3|8
1730924390000|2024-11-06 20:19:50|75894|75802|75894|75802|75894|75802|75894|75802|1
1730924400000|2024-11-06 20:20:00|75888.5|75796.5|75946|75854|75946|75854|75886.1|75794.1|10
1730924410000|2024-11-06 20:20:10|75951|75859|75959.9|75867.9|75959.9|75867.9|75951|75859|3
1730924420000|2024-11-06 20:20:20|75962.3|75870.3|75967.9|75875.9|75967.9|75875.9|75962.3|75870.3|3
1730924430000|2024-11-06 20:20:30|75958.7|75866.7|75947.8|75855.8|75958.7|75866.7|75947.8|75855.8|2
1730924440000|2024-11-06 20:20:40|75952.9|75860.9|75955.3|75863.3|75958.9|75866.9|75952.9|75860.9|5
1730924450000|2024-11-06 20:20:50|75955.8|75863.8|75995.8|75903.8|75995.8|75903.8|75955.8|75863.8|4
1730924460000|2024-11-06 20:21:00|75977.8|75885.8|75977.8|75885.8|75977.8|75885.8|75977.8|75885.8|1
1730924490000|2024-11-06 20:21:30|75938.1|75846.1|75938.1|75846.1|75938.1|75846.1|75938.1|75846.1|1
1730924500000|2024-11-06 20:21:40|75924.1|75832.1|75922.7|75830.7|75924.8|75832.8|75922.7|75830.7|3
1730924510000|2024-11-06 20:21:50|75926.9|75834.9|75884.6|75792.6|75930.1|75838.1|75879.4|75787.4|6
1730924520000|2024-11-06 20:22:00|75891.6|75799.6|75882.3|75790.3|75892|75800|75882.3|75790.3|3
1730924530000|2024-11-06 20:22:10|75888.6|75796.6|75888.6|75796.6|75888.6|75796.6|75888.6|75796.6|1
1730924540000|2024-11-06 20:22:20|75871.6|75779.6|75884.2|75792.2|75884.2|75792.2|75871.6|75779.6|6
1730924550000|2024-11-06 20:22:30|75882.4|75790.4|75882.4|75790.4|75882.4|75790.4|75882.4|75790.4|1
1730924560000|2024-11-06 20:22:40|75880.4|75788.4|75880.4|75788.4|75880.4|75788.4|75880.4|75788.4|1
1730924570000|2024-11-06 20:22:50|75877.2|75785.2|75876.9|75784.9|75877.2|75785.2|75872.4|75780.4|4
1730924580000|2024-11-06 20:23:00|75882.4|75790.4|75891.4|75799.4|75891.4|75799.4|75882.4|75790.4|3
1730924600000|2024-11-06 20:23:20|75876.9|75784.9|75876.9|75784.9|75876.9|75784.9|75876.9|75784.9|1
1730924610000|2024-11-06 20:23:30|75863.8|75771.8|75864.3|75772.3|75864.3|75772.3|75861.5|75769.5|3
1730924620000|2024-11-06 20:23:40|75837.4|75745.4|75837.4|75745.4|75837.4|75745.4|75837.4|75745.4|1
1730924630000|2024-11-06 20:23:50|75826.8|75734.8|75836.4|75744.4|75837.4|75745.4|75826.8|75734.8|6
1730924640000|2024-11-06 20:24:00|75843.4|75751.4|75845.2|75753.2|75845.2|75753.2|75843.4|75751.4|3
1730924650000|2024-11-06 20:24:10|75840|75748|75840|75748|75840|75748|75840|75748|1
1730924660000|2024-11-06 20:24:20|75840.1|75748.1|75851.4|75759.4|75851.4|75759.4|75840.1|75748.1|4
1730924670000|2024-11-06 20:24:30|75848|75756|75840.4|75748.4|75848|75756|75840.4|75748.4|2
1730924680000|2024-11-06 20:24:40|75840|75748|75859.1|75767.1|75859.1|75767.1|75840|75748|4
1730924700000|2024-11-06 20:25:00|75864.8|75772.8|75874.5|75782.5|75874.5|75782.5|75864.8|75772.8|3
1730924710000|2024-11-06 20:25:10|75869.8|75777.8|75896.6|75804.6|75896.6|75804.6|75869.8|75777.8|5
1730924720000|2024-11-06 20:25:20|75897.4|75805.4|75902.7|75810.7|75903.4|75811.4|75897.4|75805.4|5
1730924740000|2024-11-06 20:25:40|75905.4|75813.4|75940.2|75848.2|75940.2|75848.2|75905.4|75813.4|2
1730924750000|2024-11-06 20:25:50|75929.4|75837.4|75929.4|75837.4|75929.4|75837.4|75929.4|75837.4|1
1730924760000|2024-11-06 20:26:00|75913.4|75821.4|75913.9|75821.9|75913.9|75821.9|75912.2|75820.2|3
1730924770000|2024-11-06 20:26:10|75918|75826|75914.9|75822.9|75918.2|75826.2|75914.9|75822.9|3
1730924780000|2024-11-06 20:26:20|75913.5|75821.5|75913.5|75821.5|75913.5|75821.5|75913.5|75821.5|1
1730924800000|2024-11-06 20:26:40|75899.9|75807.9|75899.9|75807.9|75899.9|75807.9|75899.9|75807.9|1
1730924810000|2024-11-06 20:26:50|75906.8|75814.8|75915.4|75823.4|75915.4|75823.4|75906.8|75814.8|4
1730924820000|2024-11-06 20:27:00|75914.8|75822.8|75914.8|75822.8|75914.8|75822.8|75914.8|75822.8|1
1730924830000|2024-11-06 20:27:10|75905.7|75813.7|75914.8|75822.8|75914.8|75822.8|75905.7|75813.7|2
1730924850000|2024-11-06 20:27:30|75913.4|75821.4|75913.4|75821.4|75913.4|75821.4|75913.4|75821.4|1
1730924860000|2024-11-06 20:27:40|75917.5|75825.5|75917|75825|75918.2|75826.2|75917|75825|3
1730924870000|2024-11-06 20:27:50|75913.4|75821.4|75913.4|75821.4|75913.4|75821.4|75913.4|75821.4|1
1730924880000|2024-11-06 20:28:00|75907.7|75815.7|75916.9|75824.9|75916.9|75824.9|75907.7|75815.7|4
1730924890000|2024-11-06 20:28:10|75910.3|75818.3|75907.3|75815.3|75910.3|75818.3|75907.3|75815.3|2
1730924900000|2024-11-06 20:28:20|75905.8|75813.8|75883.1|75791.1|75905.8|75813.8|75883.1|75791.1|4
1730924910000|2024-11-06 20:28:30|75881.4|75789.4|75881.4|75789.4|75881.4|75789.4|75881.4|75789.4|1
1730924920000|2024-11-06 20:28:40|75876.4|75784.4|75874.1|75782.1|75876.4|75784.4|75874.1|75782.1|2
1730924930000|2024-11-06 20:28:50|75860.4|75768.4|75815.6|75723.6|75860.4|75768.4|75815.6|75723.6|5
1730924940000|2024-11-06 20:29:00|75801.4|75709.4|75803.4|75711.4|75803.4|75711.4|75800.4|75708.4|3
1730924950000|2024-11-06 20:29:10|75804.4|75712.4|75810.4|75718.4|75810.4|75718.4|75804.4|75712.4|4
1730924960000|2024-11-06 20:29:20|75809.4|75717.4|75809.4|75717.4|75809.4|75717.4|75809.4|75717.4|1
1730924970000|2024-11-06 20:29:30|75815.4|75723.4|75824.4|75732.4|75824.4|75732.4|75815.4|75723.4|2
1730924980000|2024-11-06 20:29:40|75823.4|75731.4|75808.5|75716.5|75823.4|75731.4|75808.5|75716.5|4
1730924990000|2024-11-06 20:29:50|75801.3|75709.3|75803.4|75711.4|75803.4|75711.4|75801.3|75709.3|3
1730925000000|2024-11-06 20:30:00|75796.6|75704.6|75796.6|75704.6|75796.6|75704.6|75796.6|75704.6|1
1730925010000|2024-11-06 20:30:10|75796.4|75704.4|75809.4|75717.4|75809.4|75717.4|75794.5|75702.5|7
1730925020000|2024-11-06 20:30:20|75806.5|75714.5|75805.8|75713.8|75806.5|75714.5|75805.8|75713.8|2
1730925030000|2024-11-06 20:30:30|75813.5|75721.5|75838.6|75746.6|75838.6|75746.6|75813.5|75721.5|9
1730925040000|2024-11-06 20:30:40|75834.4|75742.4|75834.4|75742.4|75834.4|75742.4|75834.4|75742.4|1
1730925050000|2024-11-06 20:30:50|75832.7|75740.7|75843.3|75751.3|75843.3|75751.3|75832.7|75740.7|2
1730925060000|2024-11-06 20:31:00|75839.4|75747.4|75839.4|75747.4|75839.4|75747.4|75839.4|75747.4|1
1730925070000|2024-11-06 20:31:10|75788|75696|75792.3|75700.3|75798.7|75706.7|75788|75696|4
1730925090000|2024-11-06 20:31:30|75764|75672|75768.6|75676.6|75768.6|75676.6|75764|75672|2
1730925110000|2024-11-06 20:31:50|75751.8|75659.8|75739.3|75647.3|75751.8|75659.8|75739.3|75647.3|4
1730925120000|2024-11-06 20:32:00|75742.3|75650.3|75730.3|75638.3|75742.3|75650.3|75730.3|75638.3|3
1730925130000|2024-11-06 20:32:10|75731.3|75639.3|75722.8|75630.8|75731.3|75639.3|75721.3|75629.3|6
1730925140000|2024-11-06 20:32:20|75721.3|75629.3|75720.4|75628.4|75721.3|75629.3|75719.5|75627.5|3
1730925150000|2024-11-06 20:32:30|75662.2|75570.2|75669.1|75577.1|75669.1|75577.1|75662.2|75570.2|4
1730925160000|2024-11-06 20:32:40|75667|75575|75669.1|75577.1|75669.1|75577.1|75666.8|75574.8|3
1730925170000|2024-11-06 20:32:50|75674.4|75582.4|75674.1|75582.1|75684.5|75592.5|75674.1|75582.1|6
1730925180000|2024-11-06 20:33:00|75678.7|75586.7|75678.7|75586.7|75678.7|75586.7|75678.7|75586.7|1
1730925190000|2024-11-06 20:33:10|75662.1|75570.1|75664.9|75572.9|75667.1|75575.1|75662.1|75570.1|4
1730925200000|2024-11-06 20:33:20|75663.3|75571.3|75662.9|75570.9|75663.3|75571.3|75662.9|75570.9|2
1730925210000|2024-11-06 20:33:30|75662.3|75570.3|75646.9|75554.9|75662.3|75570.3|75646.9|75554.9|5
1730925220000|2024-11-06 20:33:40|75648.8|75556.8|75648.9|75556.9|75649.7|75557.7|75648.1|75556.1|4
1730925230000|2024-11-06 20:33:50|75655.3|75563.3|75660.4|75568.4|75660.4|75568.4|75655.3|75563.3|3
1730925240000|2024-11-06 20:34:00|75659.7|75567.7|75659.7|75567.7|75659.7|75567.7|75659.7|75567.7|1
1730925250000|2024-11-06 20:34:10|75659.4|75567.4|75640.5|75548.5|75659.4|75567.4|75640.5|75548.5|5
1730925260000|2024-11-06 20:34:20|75641.4|75549.4|75641.4|75549.4|75641.4|75549.4|75641.4|75549.4|1
1730925270000|2024-11-06 20:34:30|75638.7|75546.7|75638.7|75546.7|75638.7|75546.7|75638.7|75546.7|1
1730925280000|2024-11-06 20:34:40|75640.9|75548.9|75643.4|75551.4|75643.4|75551.4|75640.9|75548.9|2
1730925290000|2024-11-06 20:34:50|75647.4|75555.4|75667.4|75575.4|75668.3|75576.3|75647.4|75555.4|9
1730925300000|2024-11-06 20:35:00|75672.4|75580.4|75730.4|75638.4|75735.5|75643.5|75672.4|75580.4|6
1730925310000|2024-11-06 20:35:10|75732.1|75640.1|75723|75631|75732.7|75640.7|75712.2|75620.2|8
1730925320000|2024-11-06 20:35:20|75726.8|75634.8|75758.5|75666.5|75758.5|75666.5|75726.8|75634.8|9
1730925340000|2024-11-06 20:35:40|75737.8|75645.8|75726.1|75634.1|75737.8|75645.8|75726.1|75634.1|2
1730925350000|2024-11-06 20:35:50|75727.5|75635.5|75722.3|75630.3|75729.5|75637.5|75721.7|75629.7|8
1730925360000|2024-11-06 20:36:00|75722.5|75630.5|75689.9|75597.9|75722.5|75630.5|75685.9|75593.9|6
1730925370000|2024-11-06 20:36:10|75693.9|75601.9|75701.8|75609.8|75701.8|75609.8|75693.9|75601.9|4
1730925380000|2024-11-06 20:36:20|75676|75584|75678.9|75586.9|75678.9|75586.9|75675.9|75583.9|3
1730925390000|2024-11-06 20:36:30|75676.4|75584.4|75676.4|75584.4|75676.4|75584.4|75676.4|75584.4|1
1730925400000|2024-11-06 20:36:40|75662.6|75570.6|75657.2|75565.2|75666.9|75574.9|75655.7|75563.7|6
1730925410000|2024-11-06 20:36:50|75662.9|75570.9|75662.9|75570.9|75663.6|75571.6|75662.9|75570.9|3
1730925420000|2024-11-06 20:37:00|75654|75562|75653.7|75561.7|75654|75562|75651|75559|3
1730925430000|2024-11-06 20:37:10|75656|75564|75650|75558|75656|75564|75650|75558|3
1730925440000|2024-11-06 20:37:20|75649|75557|75638|75546|75649|75557|75638|75546|2
1730925450000|2024-11-06 20:37:30|75644|75552|75638.4|75546.4|75644|75552|75637.8|75545.8|6
1730925460000|2024-11-06 20:37:40|75642|75550|75638.8|75546.8|75642|75550|75638.8|75546.8|3
1730925470000|2024-11-06 20:37:50|75643|75551|75643.4|75551.4|75644|75552|75642|75550|5
1730925480000|2024-11-06 20:38:00|75640|75548|75637.6|75545.6|75643.4|75551.4|75637.6|75545.6|4
1730925490000|2024-11-06 20:38:10|75641|75549|75641|75549|75641|75549|75641|75549|1
1730925500000|2024-11-06 20:38:20|75660|75568|75656.9|75564.9|75667|75575|75656.9|75564.9|5
1730925510000|2024-11-06 20:38:30|75649|75557|75630.6|75538.6|75649|75557|75630.6|75538.6|5
1730925520000|2024-11-06 20:38:40|75629.7|75537.7|75623.6|75531.6|75629.7|75537.7|75623.6|75531.6|2
1730925530000|2024-11-06 20:38:50|75628.2|75536.2|75612.3|75520.3|75628.2|75536.2|75612.3|75520.3|6
1730925540000|2024-11-06 20:39:00|75609.7|75517.7|75614.6|75522.6|75614.6|75522.6|75609.7|75517.7|4
1730925550000|2024-11-06 20:39:10|75616.6|75524.6|75616.6|75524.6|75617.6|75525.6|75610.7|75518.7|6
1730925560000|2024-11-06 20:39:20|75615.6|75523.6|75601.4|75509.4|75615.6|75523.6|75601.4|75509.4|4
1730925570000|2024-11-06 20:39:30|75599.8|75507.8|75594.9|75502.9|75599.8|75507.8|75594.9|75502.9|2
1730925580000|2024-11-06 20:39:40|75586.3|75494.3|75591.5|75499.5|75591.5|75499.5|75586.3|75494.3|3
1730925590000|2024-11-06 20:39:50|75587.8|75495.8|75584.8|75492.8|75587.8|75495.8|75581.4|75489.4|3
1730925600000|2024-11-06 20:40:00|75591.5|75499.5|75595.4|75503.4|75599|75507|75591.5|75499.5|8
1730925610000|2024-11-06 20:40:10|75584.7|75492.7|75596.5|75504.5|75601.8|75509.8|75581.4|75489.4|8
1730925620000|2024-11-06 20:40:20|75600|75508|75598.3|75506.3|75609.4|75517.4|75598.3|75506.3|4
1730925630000|2024-11-06 20:40:30|75615.8|75523.8|75618.8|75526.8|75618.8|75526.8|75615.8|75523.8|3
1730925640000|2024-11-06 20:40:40|75624.8|75532.8|75624.4|75532.4|75628.4|75536.4|75620.9|75528.9|5
1730925650000|2024-11-06 20:40:50|75620.9|75528.9|75621.9|75529.9|75621.9|75529.9|75620.9|75528.9|2
1730925660000|2024-11-06 20:41:00|75616|75524|75619.2|75527.2|75619.2|75527.2|75616|75524|2
1730925670000|2024-11-06 20:41:10|75613.9|75521.9|75599.4|75507.4|75613.9|75521.9|75599.4|75507.4|5
1730925680000|2024-11-06 20:41:20|75598|75506|75601.9|75509.9|75601.9|75509.9|75598|75506|2
1730925690000|2024-11-06 20:41:30|75602.9|75510.9|75602.9|75510.9|75602.9|75510.9|75602.9|75510.9|1
1730925700000|2024-11-06 20:41:40|75610.8|75518.8|75612.9|75520.9|75616.9|75524.9|75610.8|75518.8|4
1730925710000|2024-11-06 20:41:50|75616.6|75524.6|75620.7|75528.7|75620.7|75528.7|75615.3|75523.3|4
1730925720000|2024-11-06 20:42:00|75618.7|75526.7|75610.9|75518.9|75618.7|75526.7|75610.9|75518.9|4
1730925730000|2024-11-06 20:42:10|75607.8|75515.8|75608|75516|75608.6|75516.6|75604.9|75512.9|4
1730925740000|2024-11-06 20:42:20|75600.8|75508.8|75610.9|75518.9|75610.9|75518.9|75600.8|75508.8|4
1730925750000|2024-11-06 20:42:30|75606.9|75514.9|75592|75500|75606.9|75514.9|75592|75500|4
1730925760000|2024-11-06 20:42:40|75590|75498|75590|75498|75590|75498|75590|75498|1
1730925770000|2024-11-06 20:42:50|75591.6|75499.6|75591.6|75499.6|75591.6|75499.6|75591.6|75499.6|1
1730925780000|2024-11-06 20:43:00|75599.8|75507.8|75611.8|75519.8|75611.8|75519.8|75599.8|75507.8|4
1730925790000|2024-11-06 20:43:10|75616|75524|75616|75524|75616|75524|75616|75524|1
1730925800000|2024-11-06 20:43:20|75621.8|75529.8|75639.5|75547.5|75639.5|75547.5|75621.8|75529.8|6
1730925810000|2024-11-06 20:43:30|75631|75539|75631|75539|75631|75539|75631|75539|1
1730925820000|2024-11-06 20:43:40|75637|75545|75635.5|75543.5|75637|75545|75635.5|75543.5|2
1730925830000|2024-11-06 20:43:50|75635.8|75543.8|75644.8|75552.8|75644.8|75552.8|75635.7|75543.7|5
1730925840000|2024-11-06 20:44:00|75646.8|75554.8|75658|75566|75658|75566|75646.8|75554.8|6
1730925850000|2024-11-06 20:44:10|75661.9|75569.9|75668|75576|75668|75576|75661.9|75569.9|5
1730925860000|2024-11-06 20:44:20|75666.4|75574.4|75711.8|75560|75711.8|75582.9|75666.4|75560|5
1730925870000|2024-11-06 20:44:30|75732|75588|75680|75588|75732|75588|75680|75588|4
1730925880000|2024-11-06 20:44:40|75679.6|75587.6|75712|75560|75712|75587.6|75679.6|75560|2
1730925890000|2024-11-06 20:44:50|75716.9|75699.8|75791.8|75699.8|75791.8|75699.8|75716.9|75699.8|4
1730925900000|2024-11-06 20:45:00|75789.9|75697.9|75792.9|75700.9|75792.9|75700.9|75789.1|75697.1|3
1730925910000|2024-11-06 20:45:10|75793.9|75701.9|75797.6|75705.6|75803.8|75711.8|75793.9|75701.9|8
1730925920000|2024-11-06 20:45:20|75793.7|75701.7|75803.9|75711.9|75803.9|75711.9|75793.7|75701.7|6
1730925930000|2024-11-06 20:45:30|75804.9|75712.9|75804.9|75712.9|75804.9|75712.9|75804.9|75712.9|1
1730925940000|2024-11-06 20:45:40|75803.2|75711.2|75795.8|75703.8|75803.2|75711.2|75795.8|75703.8|5
1730925950000|2024-11-06 20:45:50|75801.9|75709.9|75813.4|75721.4|75813.4|75721.4|75801.9|75709.9|4
1730925960000|2024-11-06 20:46:00|75813.6|75721.6|75797.4|75705.4|75814.7|75722.7|75797.4|75705.4|8
1730925970000|2024-11-06 20:46:10|75796.8|75704.8|75793.7|75701.7|75796.8|75704.8|75793.7|75701.7|5
1730925980000|2024-11-06 20:46:20|75798.9|75706.9|75801.9|75709.9|75801.9|75709.9|75798.9|75706.9|4
1730925990000|2024-11-06 20:46:30|75798.9|75706.9|75798.9|75706.9|75798.9|75706.9|75798.9|75706.9|1
1730926000000|2024-11-06 20:46:40|75796.4|75704.4|75743|75651|75796.4|75704.4|75743|75651|5
1730926010000|2024-11-06 20:46:50|75741.5|75649.5|75738.8|75646.8|75741.5|75649.5|75730.1|75638.1|8
1730926020000|2024-11-06 20:47:00|75745.8|75653.8|75756.1|75664.1|75756.1|75664.1|75745.6|75653.6|7
1730926030000|2024-11-06 20:47:10|75755.8|75663.8|75769|75677|75771.2|75679.2|75746.2|75654.2|8
1730926040000|2024-11-06 20:47:20|75770.4|75678.4|75765|75673|75772.2|75680.2|75765|75673|6
1730926050000|2024-11-06 20:47:30|75771.9|75679.9|75770|75678|75784|75692|75762.8|75670.8|6
1730926060000|2024-11-06 20:47:40|75773.3|75681.3|75788.4|75696.4|75789.1|75697.1|75773.3|75681.3|6
1730926070000|2024-11-06 20:47:50|75787|75695|75794.5|75702.5|75794.5|75702.5|75780.1|75688.1|7
1730926080000|2024-11-06 20:48:00|75794|75702|75795.3|75703.3|75795.3|75703.3|75794|75702|2
1730926090000|2024-11-06 20:48:10|75795.2|75703.2|75778.3|75686.3|75795.2|75703.2|75778.3|75686.3|4
1730926100000|2024-11-06 20:48:20|75769.6|75677.6|75773.6|75681.6|75773.6|75681.6|75769.6|75677.6|2
1730926110000|2024-11-06 20:48:30|75777.6|75685.6|75777.6|75685.6|75777.6|75685.6|75777.6|75685.6|1
1730926120000|2024-11-06 20:48:40|75798.2|75706.2|75804.7|75712.7|75804.7|75712.7|75798.2|75706.2|2
1730926130000|2024-11-06 20:48:50|75810.7|75718.7|75823.9|75731.9|75823.9|75731.9|75808.6|75716.6|3
1730926140000|2024-11-06 20:49:00|75818.6|75726.6|75821.7|75729.7|75821.7|75729.7|75814|75722|5
1730926150000|2024-11-06 20:49:10|75826.9|75734.9|75835|75743|75835|75743|75826.9|75734.9|5
1730926160000|2024-11-06 20:49:20|75835.5|75743.5|75836.1|75744.1|75843.8|75751.8|75835.5|75743.5|7
1730926170000|2024-11-06 20:49:30|75839.9|75747.9|75842|75750|75845.9|75753.9|75839.9|75747.9|3
1730926180000|2024-11-06 20:49:40|75841.6|75749.6|75883|75791|75883|75791|75841.6|75749.6|3
1730926190000|2024-11-06 20:49:50|75879.7|75787.7|75872.7|75780.7|75879.7|75787.7|75872.7|75780.7|4
1730926200000|2024-11-06 20:50:00|75856.7|75764.7|75862.7|75770.7|75862.7|75770.7|75847.7|75755.7|8
1730926210000|2024-11-06 20:50:10|75867.9|75775.9|75863.7|75771.7|75868.7|75776.7|75863.7|75771.7|4
1730926220000|2024-11-06 20:50:20|75863.3|75771.3|75862.7|75770.7|75863.3|75771.3|75861.3|75769.3|5
1730926230000|2024-11-06 20:50:30|75867.3|75775.3|75886.7|75794.7|75886.7|75794.7|75867.3|75775.3|8
1730926240000|2024-11-06 20:50:40|75884.7|75792.7|75880.7|75788.7|75884.7|75792.7|75880.7|75788.7|2
1730926250000|2024-11-06 20:50:50|75876.3|75784.3|75863.2|75771.2|75876.3|75784.3|75862.7|75770.7|4
1730926260000|2024-11-06 20:51:00|75846.8|75754.8|75822.7|75730.7|75846.8|75754.8|75822.7|75730.7|7
1730926280000|2024-11-06 20:51:20|75806.7|75714.7|75748|75656|75813.7|75721.7|75748|75656|9
1730926290000|2024-11-06 20:51:30|75742.2|75650.2|75761|75669|75761|75669|75740.4|75648.4|4
1730926300000|2024-11-06 20:51:40|75763.5|75671.5|75766.8|75674.8|75774|75682|75763|75671|8
1730926310000|2024-11-06 20:51:50|75770|75678|75768|75676|75770|75678|75768|75676|4
1730926320000|2024-11-06 20:52:00|75764|75672|75767.9|75675.9|75767.9|75675.9|75764|75672|2
1730926330000|2024-11-06 20:52:10|75764.1|75672.1|75771.1|75679.1|75771.1|75679.1|75750.1|75658.1|7
1730926340000|2024-11-06 20:52:20|75770.1|75678.1|75780.1|75688.1|75780.1|75688.1|75770.1|75678.1|7
1730926350000|2024-11-06 20:52:30|75783.6|75691.6|75796|75704|75796|75704|75783.6|75691.6|7
1730926360000|2024-11-06 20:52:40|75800.1|75708.1|75803.2|75711.2|75803.2|75711.2|75800.1|75708.1|3
1730926370000|2024-11-06 20:52:50|75851.4|75759.4|75868|75776|75868|75776|75848.7|75756.7|7
1730926380000|2024-11-06 20:53:00|75872|75780|75887.5|75795.5|75887.5|75795.5|75872|75780|6
1730926390000|2024-11-06 20:53:10|75888.7|75796.7|75892|75800|75893|75801|75888.7|75796.7|4
1730926400000|2024-11-06 20:53:20|75899|75807|75900|75808|75904|75812|75899|75807|5
1730926410000|2024-11-06 20:53:30|75951.5|75859.5|75951.1|75859.1|75953.5|75861.5|75951.1|75859.1|3
1730926420000|2024-11-06 20:53:40|75954.2|75862.2|75960.5|75868.5|75961.5|75869.5|75954.2|75862.2|6
1730926430000|2024-11-06 20:53:50|75962.3|75870.3|75957.7|75865.7|75964.2|75872.2|75957.7|75865.7|6
1730926440000|2024-11-06 20:54:00|75956.2|75864.2|75970.5|75878.5|75970.5|75878.5|75956.2|75864.2|5
1730926450000|2024-11-06 20:54:10|75973.5|75881.5|75971.2|75879.2|75973.5|75881.5|75971.2|75879.2|2
1730926460000|2024-11-06 20:54:20|75973.5|75881.5|76177.6|76085.6|76182.5|76090.5|75973.5|75881.5|14
1730926470000|2024-11-06 20:54:30|76166.5|76074.5|76170.9|76078.9|76174.7|76082.7|76166.5|76074.5|7
1730926480000|2024-11-06 20:54:40|76157.7|76065.7|76170.9|76078.9|76171.1|76079.1|76157.7|76065.7|7
1730926490000|2024-11-06 20:54:50|76167.9|76075.9|76163|76071|76167.9|76075.9|76163|76071|2
1730926500000|2024-11-06 20:55:00|76169.5|76077.5|76182.3|76090.3|76187.9|76095.9|76169.5|76077.5|9
1730926510000|2024-11-06 20:55:10|76172.9|76080.9|76210.1|76118.1|76211.1|76119.1|76169.9|76077.9|8
1730926520000|2024-11-06 20:55:20|76234|76142|76280|76188|76290.9|76198.9|76234|76142|13
1730926530000|2024-11-06 20:55:30|76286|76194|76321.7|76229.7|76340.6|76248.6|76286|76194|12
1730926540000|2024-11-06 20:55:40|76315.6|76223.6|76332.8|76240.8|76332.8|76240.8|76295|76203|13
1730926550000|2024-11-06 20:55:50|76335.9|76243.9|76382.2|76290.2|76396|76304|76335.9|76243.9|13
1730926560000|2024-11-06 20:56:00|76395.7|76303.7|76338|76246|76395.7|76303.7|76338|76246|8
1730926570000|2024-11-06 20:56:10|76346|76254|76401.8|76309.8|76410.8|76318.8|76346|76254|10
1730926580000|2024-11-06 20:56:20|76407.3|76315.3|76386.7|76294.7|76407.3|76315.3|76362|76270|10
1730926590000|2024-11-06 20:56:30|76390.7|76298.7|76410|76318|76436.5|76344.5|76390.7|76298.7|12
1730926600000|2024-11-06 20:56:40|76412.7|76320.7|76425|76333|76425|76333|76412|76320|6
1730926610000|2024-11-06 20:56:50|76438|76346|76441|76349|76441|76349|76429|76337|7
1730926620000|2024-11-06 20:57:00|76437|76345|76424.9|76332.9|76438.8|76346.8|76418.3|76326.3|10
1730926630000|2024-11-06 20:57:10|76424.4|76332.4|76409.9|76317.9|76424.4|76332.4|76409.9|76317.9|7
1730926640000|2024-11-06 20:57:20|76408.1|76316.1|76387.7|76295.7|76408.1|76316.1|76381.7|76289.7|7
1730926650000|2024-11-06 20:57:30|76368.9|76276.9|76368.5|76276.5|76376.7|76284.7|76367.1|76275.1|7
1730926660000|2024-11-06 20:57:40|76373.7|76281.7|76368.7|76276.7|76373.7|76281.7|76368.7|76276.7|2
1730926670000|2024-11-06 20:57:50|76372.5|76280.5|76376.5|76284.5|76376.5|76284.5|76372.5|76280.5|3
1730926680000|2024-11-06 20:58:00|76368.7|76276.7|76341|76249|76368.7|76276.7|76341|76249|5
1730926690000|2024-11-06 20:58:10|76349.7|76257.7|76283.9|76191.9|76349.7|76257.7|76278.5|76186.5|6
1730926700000|2024-11-06 20:58:20|76297.9|76205.9|76292.1|76200.1|76297.9|76205.9|76292.1|76200.1|3
1730926710000|2024-11-06 20:58:30|76295.5|76203.5|76296.9|76204.9|76297.9|76205.9|76295.5|76203.5|4
1730926720000|2024-11-06 20:58:40|76285.9|76193.9|76287.9|76195.9|76287.9|76195.9|76274.9|76182.9|6
1730926730000|2024-11-06 20:58:50|76289.5|76197.5|76253|76161|76289.5|76197.5|76253|76161|3
1730926740000|2024-11-06 20:59:00|76209.5|76117.5|76197.1|76105.1|76224.5|76132.5|76168.1|76076.1|9
1730926750000|2024-11-06 20:59:10|76181|76089|76269.4|76177.4|76269.4|76177.4|76171.9|76079.9|18
1730926760000|2024-11-06 20:59:20|76262.5|76170.5|76358|76192.9|76358|76217.7|76261.4|76169.4|18
1730926770000|2024-11-06 20:59:30|76295.9|76203.9|76239.8|76147.8|76297.5|76205.5|76234.5|76142.5|8
1730926780000|2024-11-06 20:59:40|76225.5|76133.5|76187.1|76095.1|76225.5|76133.5|76181.6|76089.6|10
1730926790000|2024-11-06 20:59:50|76177.1|76085.1|76142.7|76050.7|76177.1|76085.1|76134.7|76042.7|10
1730926800000|2024-11-06 21:00:00|76159.4|76067.4|76078.8|75986.8|76181.6|76089.6|76078.8|75986.8|40
1730926810000|2024-11-06 21:00:10|76083|75991|76094.3|76002.3|76106.6|76014.6|76070.4|75978.4|36
1730926820000|2024-11-06 21:00:20|76088.2|75996.2|76155|76063|76175.2|76083.2|76088.2|75996.2|37
1730926830000|2024-11-06 21:00:30|76153.9|76061.9|76109.5|76017.5|76153.9|76061.9|76098.9|76006.9|37
1730926840000|2024-11-06 21:00:40|76110.1|76018.1|76084.8|75992.8|76110.1|76018.1|76070.3|75978.3|29
1730926850000|2024-11-06 21:00:50|76082.8|75990.8|76044.8|75952.8|76082.8|75990.8|76030.6|75938.6|28
1730926860000|2024-11-06 21:01:00|76045.3|75953.3|76029.2|75937.2|76045.7|75953.7|75989.7|75897.7|32
1730926870000|2024-11-06 21:01:10|76027.9|75935.9|76002.8|75910.8|76047.9|75955.9|76001.6|75909.6|36
1730926880000|2024-11-06 21:01:20|76018|75926|76058.2|75966.2|76071.5|75979.5|76013.9|75921.9|36
1730926890000|2024-11-06 21:01:30|76058.5|75966.5|76112.6|76020.6|76138.1|76046.1|76055.7|75963.7|35
1730926900000|2024-11-06 21:01:40|76115.7|76023.7|76109.6|76017.6|76127.6|76035.6|76100.8|76008.8|25
1730926910000|2024-11-06 21:01:50|76109.7|76017.7|76067.1|75975.1|76111.5|76019.5|76061.2|75969.2|26
1730926920000|2024-11-06 21:02:00|76066.6|75974.6|76094|76002|76135.1|76043.1|76059.9|75967.9|34
1730926930000|2024-11-06 21:02:10|76090.7|75998.7|76137.5|76045.5|76144.2|76052.2|76090.7|75998.7|34
1730926940000|2024-11-06 21:02:20|76137.8|76045.8|76149|76057|76149|76057|76126.9|76034.9|26
1730926950000|2024-11-06 21:02:30|76149.5|76057.5|76216|76124|76225.4|76133.4|76149.5|76057.5|32
1730926960000|2024-11-06 21:02:40|76222.2|76130.2|76218.8|76126.8|76244.8|76152.8|76218.8|76126.8|33
1730926970000|2024-11-06 21:02:50|76217.3|76125.3|76189.2|76097.2|76225.4|76133.4|76187.4|76095.4|27
1730926980000|2024-11-06 21:03:00|76188.2|76096.2|76217.9|76125.9|76233.2|76141.2|76177.9|76085.9|34
1730926990000|2024-11-06 21:03:10|76181.8|76089.8|76110.7|76018.7|76189.8|76097.8|76110.7|76018.7|38
1730927000000|2024-11-06 21:03:20|76110.8|76018.8|76082.8|75990.8|76113.1|76021.1|76073.6|75981.6|33
1730927010000|2024-11-06 21:03:30|76082.5|75990.5|76050.5|75958.5|76083.1|75991.1|76042.9|75950.9|32
1730927020000|2024-11-06 21:03:40|76046.7|75954.7|76024.3|75932.3|76063.5|75971.5|76013.3|75921.3|34
1730927030000|2024-11-06 21:03:50|76037.9|75945.9|76052.2|75960.2|76060.8|75968.8|76035.5|75943.5|37
1730927040000|2024-11-06 21:04:00|76052.7|75960.7|76048.9|75956.9|76054.6|75962.6|76030.5|75938.5|31
1730927050000|2024-11-06 21:04:10|76042.2|75950.2|75941|75849|76052.6|75960.6|75931.9|75839.9|31
1730927060000|2024-11-06 21:04:20|75951.5|75859.5|75961.1|75869.1|75974.4|75882.4|75940.3|75848.3|36
1730927070000|2024-11-06 21:04:30|75961.3|75869.3|75961.6|75869.6|75991.5|75899.5|75954.1|75862.1|33
1730927080000|2024-11-06 21:04:40|75961.1|75869.1|75933.1|75841.1|75969.1|75877.1|75932.5|75840.5|23
1730927090000|2024-11-06 21:04:50|75932.5|75840.5|75935.5|75843.5|75935.5|75843.5|75932.5|75840.5|24
1730927100000|2024-11-06 21:05:00|75935.4|75843.4|75935.5|75843.5|75935.9|75843.9|75934.5|75842.5|18
1730927110000|2024-11-06 21:05:10|75946.3|75854.3|75957.8|75865.8|75964.5|75872.5|75935.7|75843.7|35
1730927120000|2024-11-06 21:05:20|75958|75866|75980|75888|75980.1|75888.1|75957.9|75865.9|29
1730927130000|2024-11-06 21:05:30|75980.1|75888.1|75970.5|75878.5|75980.3|75888.3|75952.9|75860.9|28
1730927140000|2024-11-06 21:05:40|75971.6|75879.6|75990.5|75898.5|76004.5|75912.5|75962.8|75870.8|26
1730927150000|2024-11-06 21:05:50|75991|75899|76021|75929|76021|75929|75975.3|75883.3|33
1730927160000|2024-11-06 21:06:00|76041|75949|76012|75920|76051|75959|76012|75920|33
1730927170000|2024-11-06 21:06:10|76008|75916|76026.2|75934.2|76026.2|75934.2|76003.8|75911.8|26
1730927180000|2024-11-06 21:06:20|76036.7|75944.7|76030.8|75938.8|76050.7|75958.7|76030.8|75938.8|33
1730927190000|2024-11-06 21:06:30|76030.5|75938.5|76065.1|75973.1|76066.1|75974.1|76028.8|75936.8|28
1730927200000|2024-11-06 21:06:40|76065.4|75973.4|76117.2|76025.2|76117.2|76025.2|76065.4|75973.4|33
1730927210000|2024-11-06 21:06:50|76121|76029|76151.7|76059.7|76152|76060|76102.8|76010.8|34
1730927220000|2024-11-06 21:07:00|76151.5|76059.5|76107.8|76015.8|76153.2|76061.2|76107.8|76015.8|32
1730927230000|2024-11-06 21:07:10|76107.6|76015.6|76125.2|76033.2|76126|76034|76107.6|76015.6|25
1730927240000|2024-11-06 21:07:20|76127.2|76035.2|76139.3|76047.3|76146.3|76054.3|76126.5|76034.5|24
1730927250000|2024-11-06 21:07:30|76138.8|76046.8|76108|76016|76139.3|76047.3|76107.7|76015.7|18
1730927260000|2024-11-06 21:07:40|76108.5|76016.5|76057.3|75965.3|76108.5|76016.5|76054.3|75962.3|28
1730927270000|2024-11-06 21:07:50|76057|75965|76071.2|75979.2|76077.7|75985.7|76057|75965|13
1730927280000|2024-11-06 21:08:00|76073|75981|76096.2|76004.2|76100.7|76008.7|76043.8|75951.8|38
1730927290000|2024-11-06 21:08:10|76096|76004|76083.8|75991.8|76112.1|76020.1|76083.8|75991.8|28
1730927300000|2024-11-06 21:08:20|76087.1|75995.1|76086.8|75994.8|76096.2|76004.2|76085.8|75993.8|24
1730927310000|2024-11-06 21:08:30|76082.5|75990.5|76135.4|76043.4|76135.6|76043.6|76074.3|75982.3|29
1730927320000|2024-11-06 21:08:40|76136.9|76044.9|76109.7|76017.7|76136.9|76044.9|76109.7|76017.7|18
1730927330000|2024-11-06 21:08:50|76106.1|76014.1|76117.2|76025.2|76122|76030|76081.8|75989.8|25
1730927340000|2024-11-06 21:09:00|76117.5|76025.5|76086.3|75994.3|76117.5|76025.5|76085.8|75993.8|17
1730927350000|2024-11-06 21:09:10|76090.3|75998.3|76086.5|75994.5|76094|76002|76061|75969|29
1730927360000|2024-11-06 21:09:20|76086.2|75994.2|76078.4|75986.4|76086.3|75994.3|76078.2|75986.2|22
1730927370000|2024-11-06 21:09:30|76079.6|75987.6|76052|75960|76079.6|75987.6|76040.4|75948.4|18
1730927380000|2024-11-06 21:09:40|76053.7|75961.7|76089.1|75997.1|76093.6|76001.6|76053.2|75961.2|26
1730927390000|2024-11-06 21:09:50|76090.7|75998.7|76132.6|76040.6|76133.6|76041.6|76090.7|75998.7|9
1730927400000|2024-11-06 21:10:00|76132.1|76040.1|76129.2|76037.2|76137|76045|76124.4|76032.4|17
1730927410000|2024-11-06 21:10:10|76130.4|76038.4|76153.6|76061.6|76153.6|76061.6|76130.4|76038.4|32
1730927420000|2024-11-06 21:10:20|76154.3|76062.3|76162|76070|76162.2|76070.2|76152.4|76060.4|29
1730927430000|2024-11-06 21:10:30|76163.8|76071.8|76164.6|76072.6|76173.5|76081.5|76159.5|76067.5|29
1730927440000|2024-11-06 21:10:40|76158.7|76066.7|76177.5|76085.5|76177.5|76085.5|76155.6|76063.6|19
1730927450000|2024-11-06 21:10:50|76178.5|76086.5|76211.7|76119.7|76212.5|76120.5|76178.5|76086.5|36
1730927460000|2024-11-06 21:11:00|76212|76120|76215.6|76123.6|76222|76130|76205.8|76113.8|23
1730927470000|2024-11-06 21:11:10|76226.9|76134.9|76178.1|76086.1|76229.9|76137.9|76178.1|76086.1|28
1730927480000|2024-11-06 21:11:20|76175.7|76083.7|76220.5|76128.5|76221|76129|76175.7|76083.7|27
1730927490000|2024-11-06 21:11:30|76223.7|76131.7|76195.6|76103.6|76223.7|76131.7|76195.1|76103.1|16
1730927500000|2024-11-06 21:11:40|76195.3|76103.3|76192|76100|76195.8|76103.8|76188.8|76096.8|18
1730927510000|2024-11-06 21:11:50|76188.8|76096.8|76163.4|76071.4|76188.8|76096.8|76161|76069|25
1730927520000|2024-11-06 21:12:00|76164.4|76072.4|76164|76072|76164.4|76072.4|76126.5|76034.5|22
1730927530000|2024-11-06 21:12:10|76164.7|76072.7|76158|76066|76165|76073|76157.7|76065.7|25
1730927540000|2024-11-06 21:12:20|76157.8|76065.8|76208.3|76116.3|76209.3|76117.3|76157.5|76065.5|26
1730927550000|2024-11-06 21:12:30|76208.6|76116.6|76150|76058|76208.6|76116.6|76147.3|76055.3|25
1730927560000|2024-11-06 21:12:40|76150.1|76058.1|76149.1|76057.1|76150.1|76058.1|76133.7|76041.7|19
1730927570000|2024-11-06 21:12:50|76149.3|76057.3|76170.4|76078.4|76170.4|76078.4|76134.9|76042.9|27
1730927580000|2024-11-06 21:13:00|76170.8|76078.8|76167.9|76075.9|76176.1|76084.1|76162.4|76070.4|29
1730927590000|2024-11-06 21:13:10|76169.6|76077.6|76198|76106|76198|76106|76156.7|76064.7|30
1730927600000|2024-11-06 21:13:20|76197.8|76105.8|76179.3|76087.3|76210.5|76118.5|76179.3|76087.3|33
1730927610000|2024-11-06 21:13:30|76177.8|76085.8|76159.9|76067.9|76181.3|76089.3|76159.9|76067.9|30
1730927620000|2024-11-06 21:13:40|76150.5|76058.5|76162.4|76070.4|76163.8|76071.8|76150.5|76058.5|11
1730927630000|2024-11-06 21:13:50|76147.5|76055.5|76115.3|76023.3|76147.5|76055.5|76115.2|76023.2|23
1730927640000|2024-11-06 21:14:00|76114.3|76022.3|76176.2|76084.2|76177.7|76085.7|76113|76021|31
1730927650000|2024-11-06 21:14:10|76174.5|76082.5|76158|76066|76175.7|76083.7|76154.2|76062.2|27
1730927660000|2024-11-06 21:14:20|76157.3|76065.3|76181.2|76089.2|76196.1|76104.1|76157.3|76065.3|34
1730927670000|2024-11-06 21:14:30|76180.7|76088.7|76153.4|76061.4|76180.7|76088.7|76153.1|76061.1|10
1730927680000|2024-11-06 21:14:40|76162.1|76070.1|76175.8|76083.8|76188|76096|76158.9|76066.9|23
1730927690000|2024-11-06 21:14:50|76185.3|76093.3|76141.4|76049.4|76185.3|76093.3|76141.4|76049.4|16
1730927700000|2024-11-06 21:15:00|76139.8|76047.8|76193.8|76101.8|76198.1|76106.1|76133.6|76041.6|30
1730927710000|2024-11-06 21:15:10|76193.5|76101.5|76145.4|76053.4|76193.5|76101.5|76140.6|76048.6|28
1730927720000|2024-11-06 21:15:20|76138.9|76046.9|76124.2|76032.2|76150.8|76058.8|76121.8|76029.8|18
1730927730000|2024-11-06 21:15:30|76125.7|76033.7|76141.1|76049.1|76141.6|76049.6|76104.7|76012.7|23
1730927740000|2024-11-06 21:15:40|76140.9|76048.9|76119.1|76027.1|76141.3|76049.3|76104.1|76012.1|17
1730927750000|2024-11-06 21:15:50|76121.1|76029.1|76164.8|76072.8|76172|76080|76114.1|76022.1|29
1730927760000|2024-11-06 21:16:00|76164|76072|76139|76047|76164|76072|76126.4|76034.4|34
1730927770000|2024-11-06 21:16:10|76150.3|76058.3|76149.5|76057.5|76172|76080|76138.8|76046.8|26
1730927780000|2024-11-06 21:16:20|76147.4|76055.4|76149.5|76057.5|76171.1|76079.1|76147.4|76055.4|15
1730927790000|2024-11-06 21:16:30|76148.6|76056.6|76153.6|76061.6|76182.9|76090.9|76142.5|76050.5|27
1730927800000|2024-11-06 21:16:40|76162.9|76070.9|76195.1|76103.1|76203.8|76111.8|76159.1|76067.1|22
1730927810000|2024-11-06 21:16:50|76195|76103|76162.7|76070.7|76195|76103|76162.7|76070.7|13
1730927820000|2024-11-06 21:17:00|76163|76071|76141|76049|76177.6|76085.6|76141|76049|18
1730927830000|2024-11-06 21:17:10|76140.9|76048.9|76118|76026|76153.3|76061.3|76118|76026|18
1730927840000|2024-11-06 21:17:20|76117.9|76025.9|76124.1|76032.1|76141.3|76049.3|76114.9|76022.9|17
1730927850000|2024-11-06 21:17:30|76125.4|76033.4|76107.6|76015.6|76125.4|76033.4|76107.3|76015.3|5
1730927860000|2024-11-06 21:17:40|76100|76008|76101|76009|76101.3|76009.3|76077.8|75985.8|28
1730927870000|2024-11-06 21:17:50|76100.7|76008.7|76114.9|76022.9|76126.5|76034.5|76099.3|76007.3|24
1730927880000|2024-11-06 21:18:00|76114.7|76022.7|76090.2|75998.2|76114.7|76022.7|76083|75991|16
1730927890000|2024-11-06 21:18:10|76078.9|75986.9|76064.5|75972.5|76085.6|75993.6|76064|75972|7
1730927900000|2024-11-06 21:18:20|76054.7|75962.7|76033.8|75941.8|76054.7|75962.7|76033.8|75941.8|12
1730927910000|2024-11-06 21:18:30|76025|75933|75998.3|75906.3|76029.1|75937.1|75998.3|75906.3|20
1730927920000|2024-11-06 21:18:40|75997.9|75905.9|75989.8|75897.8|76016.9|75924.9|75982.3|75890.3|27
1730927930000|2024-11-06 21:18:50|75992.2|75900.2|76000.8|75908.8|76007.9|75915.9|75992.2|75900.2|19
1730927940000|2024-11-06 21:19:00|76002.4|75910.4|75955.4|75863.4|76028.1|75936.1|75955.4|75863.4|23
1730927950000|2024-11-06 21:19:10|75955.6|75863.6|75993.1|75901.1|75993.1|75901.1|75952.4|75860.4|20
1730927960000|2024-11-06 21:19:20|75992.9|75900.9|75993.8|75901.8|75994.7|75902.7|75982.8|75890.8|12
1730927970000|2024-11-06 21:19:30|75994.7|75902.7|75963.5|75871.5|76001.7|75909.7|75955.3|75863.3|14
1730927980000|2024-11-06 21:19:40|75951.3|75859.3|75957.5|75865.5|75963.4|75871.4|75946.1|75854.1|18
1730927990000|2024-11-06 21:19:50|75948.8|75856.8|75953.6|75861.6|75953.6|75861.6|75944.9|75852.9|9
1730928000000|2024-11-06 21:20:00|75953.9|75861.9|75943.1|75851.1|75954.4|75862.4|75943|75851|9
1730928010000|2024-11-06 21:20:10|75943|75851|75968.1|75876.1|75968.9|75876.9|75943|75851|7
1730928020000|2024-11-06 21:20:20|75956.1|75864.1|75974.2|75882.2|75974.2|75882.2|75955.3|75863.3|23
1730928030000|2024-11-06 21:20:30|75968.9|75876.9|75979.1|75887.1|75979.1|75887.1|75968.9|75876.9|8
1730928040000|2024-11-06 21:20:40|75980.9|75888.9|75945|75853|75982.2|75890.2|75945|75853|18
1730928050000|2024-11-06 21:20:50|75943.4|75851.4|75937.5|75845.5|75943.4|75851.4|75932.2|75840.2|7
1730928060000|2024-11-06 21:21:00|75936.2|75844.2|75942.7|75850.7|75952.9|75860.9|75933.9|75841.9|27
1730928070000|2024-11-06 21:21:10|75943|75851|75964.4|75872.4|75967.1|75875.1|75943|75851|32
1730928080000|2024-11-06 21:21:20|75963.9|75871.9|75979.1|75887.1|75981.5|75889.5|75963.9|75871.9|26
1730928090000|2024-11-06 21:21:30|75966.2|75874.2|76047.2|75955.2|76047.3|75955.3|75966.2|75874.2|35
1730928100000|2024-11-06 21:21:40|76040.7|75948.7|76033.2|75941.2|76045.9|75953.9|76033.2|75941.2|21
1730928110000|2024-11-06 21:21:50|76043.9|75951.9|76024.5|75932.5|76045.9|75953.9|76019.5|75927.5|16
1730928120000|2024-11-06 21:22:00|76025.5|75933.5|76048.9|75956.9|76051.2|75959.2|76022.2|75930.2|19
1730928130000|2024-11-06 21:22:10|76048.8|75956.8|76060.8|75968.8|76062.3|75970.3|76047.5|75955.5|26
1730928140000|2024-11-06 21:22:20|76049.3|75957.3|76045.1|75953.1|76049.3|75957.3|76035.7|75943.7|18
1730928150000|2024-11-06 21:22:30|76050.9|75958.9|76075|75983|76075|75983|76041.1|75949.1|15
1730928160000|2024-11-06 21:22:40|76075.8|75983.8|76080.7|75988.7|76094.1|76002.1|76073.2|75981.2|32
1730928170000|2024-11-06 21:22:50|76086.3|75994.3|76055.4|75963.4|76086.3|75994.3|76055.4|75963.4|11
1730928180000|2024-11-06 21:23:00|76046.8|75954.8|76029.9|75937.9|76052.8|75960.8|76029.9|75937.9|19
1730928190000|2024-11-06 21:23:10|76019.8|75927.8|75984.4|75892.4|76023.4|75931.4|75984.4|75892.4|15
1730928200000|2024-11-06 21:23:20|75988|75896|76020|75928|76020|75928|75985.5|75893.5|23
1730928210000|2024-11-06 21:23:30|76020.3|75928.3|76012.8|75920.8|76020.6|75928.6|76002.1|75910.1|13
1730928220000|2024-11-06 21:23:40|76006.3|75914.3|76004|75912|76019.2|75927.2|76004|75912|26
1730928230000|2024-11-06 21:23:50|76004.1|75912.1|76021.5|75929.5|76021.6|75929.6|76004.1|75912.1|23
1730928240000|2024-11-06 21:24:00|76021.7|75929.7|76023.9|75931.9|76024.4|75932.4|76021.5|75929.5|15
1730928250000|2024-11-06 21:24:10|76024.1|75932.1|76068|75976|76078|75986|76024.1|75932.1|29
1730928260000|2024-11-06 21:24:20|76068.9|75976.9|76061.9|75969.9|76074.5|75982.5|76061.9|75969.9|18
1730928270000|2024-11-06 21:24:30|76060.8|75968.8|76062.7|75970.7|76064.2|75972.2|76051.1|75959.1|22
1730928280000|2024-11-06 21:24:40|76063.7|75971.7|76082.7|75990.7|76082.7|75990.7|76049.2|75957.2|22
1730928290000|2024-11-06 21:24:50|76083.8|75991.8|76108.2|76016.2|76108.6|76016.6|76081.2|75989.2|28
1730928300000|2024-11-06 21:25:00|76108|76016|76040.4|75948.4|76108|76016|76040.4|75948.4|21
1730928310000|2024-11-06 21:25:10|76040|75948|76028|75936|76043.5|75951.5|76022.7|75930.7|28
1730928320000|2024-11-06 21:25:20|76028.3|75936.3|76023|75931|76044.9|75952.9|76023|75931|24
1730928330000|2024-11-06 21:25:30|76023.1|75931.1|76000|75908|76023.1|75931.1|76000|75908|26
1730928340000|2024-11-06 21:25:40|75999.8|75907.8|75958.7|75866.7|76000.8|75908.8|75956.9|75864.9|26
1730928350000|2024-11-06 21:25:50|75958.8|75866.8|75967.8|75875.8|75967.8|75875.8|75958.8|75866.8|9
1730928360000|2024-11-06 21:26:00|75968.8|75876.8|75959.1|75867.1|75988.4|75896.4|75952.7|75860.7|20
1730928370000|2024-11-06 21:26:10|75959|75867|75958.9|75866.9|75960.1|75868.1|75958.5|75866.5|14
1730928380000|2024-11-06 21:26:20|75959.3|75867.3|75948.1|75856.1|75961.6|75869.6|75948.1|75856.1|7
1730928390000|2024-11-06 21:26:30|75946.7|75854.7|75899.9|75807.9|75946.7|75854.7|75897.5|75805.5|16
1730928400000|2024-11-06 21:26:40|75907.2|75815.2|75939.4|75847.4|75941.1|75849.1|75905.4|75813.4|28
1730928410000|2024-11-06 21:26:50|75939.8|75847.8|75927.1|75835.1|75951.1|75859.1|75926.8|75834.8|22
1730928420000|2024-11-06 21:27:00|75926.8|75834.8|75927.7|75835.7|75936.3|75844.3|75921.9|75829.9|19
1730928430000|2024-11-06 21:27:10|75928.8|75836.8|75952.3|75860.3|75952.3|75860.3|75923.6|75831.6|31
1730928440000|2024-11-06 21:27:20|75951|75859|75938.4|75846.4|75969.2|75877.2|75938.4|75846.4|32
1730928450000|2024-11-06 21:27:30|75937.1|75845.1|75908.7|75816.7|75937.1|75845.1|75908.7|75816.7|11
1730928460000|2024-11-06 21:27:40|75908.2|75816.2|75913.7|75821.7|75918.8|75826.8|75893.6|75801.6|18
1730928470000|2024-11-06 21:27:50|75917.6|75825.6|75914.7|75822.7|75925.9|75833.9|75914.7|75822.7|33
1730928480000|2024-11-06 21:28:00|75915|75823|75894.1|75802.1|75917|75825|75894.1|75802.1|27
1730928490000|2024-11-06 21:28:10|75900.2|75808.2|75882.8|75790.8|75900.2|75808.2|75872.8|75780.8|26
1730928500000|2024-11-06 21:28:20|75883|75791|75882.1|75790.1|75897.4|75805.4|75877.1|75785.1|24
1730928510000|2024-11-06 21:28:30|75884.6|75792.6|75877.9|75785.9|75887.9|75795.9|75874.9|75782.9|15
1730928520000|2024-11-06 21:28:40|75877.8|75785.8|75882.3|75790.3|75882.3|75790.3|75870.3|75778.3|6
1730928530000|2024-11-06 21:28:50|75881.9|75789.9|75874.6|75782.6|75881.9|75789.9|75870.5|75778.5|8
1730928540000|2024-11-06 21:29:00|75874.2|75782.2|75862.8|75770.8|75874.2|75782.2|75862.8|75770.8|7
1730928550000|2024-11-06 21:29:10|75862.7|75770.7|75862.4|75770.4|75864.6|75772.6|75862.4|75770.4|3
1730928560000|2024-11-06 21:29:20|75859.7|75767.7|75836.1|75744.1|75866.7|75774.7|75830.9|75738.9|30
1730928570000|2024-11-06 21:29:30|75835.9|75743.9|75836.5|75744.5|75845.7|75753.7|75829.6|75737.6|19
1730928580000|2024-11-06 21:29:40|75836.8|75744.8|75838.1|75746.1|75849|75757|75836.5|75744.5|21
1730928590000|2024-11-06 21:29:50|75838|75746|75845.6|75753.6|75846.2|75754.2|75835.2|75743.2|26
1730928600000|2024-11-06 21:30:00|75852.8|75760.8|75824|75732|75852.8|75760.8|75817.2|75725.2|4
1730928610000|2024-11-06 21:30:10|75833.4|75741.4|75859.2|75767.2|75862|75770|75833.4|75741.4|9
1730928620000|2024-11-06 21:30:20|75845.1|75753.1|75834|75742|75848.7|75756.7|75834|75742|5
1730928630000|2024-11-06 21:30:30|75832.7|75740.7|75808.4|75716.4|75837|75745|75808.4|75716.4|7
1730928640000|2024-11-06 21:30:40|75820.7|75728.7|75823.2|75731.2|75823.2|75731.2|75820.7|75728.7|3
1730928650000|2024-11-06 21:30:50|75815.2|75723.2|75815.2|75723.2|75815.2|75723.2|75815.2|75723.2|1
1730928660000|2024-11-06 21:31:00|75813.4|75721.4|75810.5|75718.5|75813.4|75721.4|75810.5|75718.5|2
1730928670000|2024-11-06 21:31:10|75805.8|75713.8|75811.9|75719.9|75812.1|75720.1|75805.8|75713.8|7
1730928680000|2024-11-06 21:31:20|75803.9|75711.9|75803.9|75711.9|75803.9|75711.9|75803.9|75711.9|1
1730928690000|2024-11-06 21:31:30|75796.5|75704.5|75805|75713|75805.5|75713.5|75796.5|75704.5|8
1730928700000|2024-11-06 21:31:40|75804.9|75712.9|75804.9|75712.9|75804.9|75712.9|75804.9|75712.9|1
1730928710000|2024-11-06 21:31:50|75804|75712|75799|75707|75804|75712|75794.8|75702.8|6
1730928720000|2024-11-06 21:32:00|75795|75703|75824.3|75732.3|75824.3|75732.3|75795|75703|18
1730928730000|2024-11-06 21:32:10|75824.1|75732.1|75850.2|75758.2|75850.2|75758.2|75824.1|75732.1|10
1730928740000|2024-11-06 21:32:20|75852.7|75760.7|75909.4|75817.4|75909.4|75817.4|75852.7|75760.7|9
1730928750000|2024-11-06 21:32:30|75895.7|75803.7|75880.3|75788.3|75895.7|75803.7|75873.1|75781.1|5
1730928760000|2024-11-06 21:32:40|75880.2|75788.2|75886.1|75794.1|75886.8|75794.8|75879.8|75787.8|5
1730928770000|2024-11-06 21:32:50|75881|75789|75882.4|75790.4|75885|75793|75881|75789|3
1730928780000|2024-11-06 21:33:00|75877|75785|75881|75789|75881|75789|75876|75784|7
1730928790000|2024-11-06 21:33:10|75875|75783|75852|75760|75875|75783|75852|75760|2
1730928800000|2024-11-06 21:33:20|75848|75756|75837.9|75745.9|75848|75756|75832.1|75740.1|3
1730928810000|2024-11-06 21:33:30|75836.8|75744.8|75836.8|75744.8|75836.8|75744.8|75836.8|75744.8|1
1730928820000|2024-11-06 21:33:40|75827.4|75735.4|75785.6|75693.6|75827.4|75735.4|75775.9|75683.9|4
1730928830000|2024-11-06 21:33:50|75789.9|75697.9|75817|75725|75817|75725|75789.9|75697.9|13
1730928840000|2024-11-06 21:34:00|75817.9|75725.9|75818.4|75726.4|75818.8|75726.8|75817.9|75725.9|4
1730928850000|2024-11-06 21:34:10|75817.2|75725.2|75818.4|75726.4|75818.4|75726.4|75817.2|75725.2|3
1730928860000|2024-11-06 21:34:20|75818.1|75726.1|75839.1|75747.1|75841.7|75749.7|75818.1|75726.1|9
1730928870000|2024-11-06 21:34:30|75839.7|75747.7|75847.2|75755.2|75847.2|75755.2|75839.7|75747.7|10
1730928880000|2024-11-06 21:34:40|75848.6|75756.6|75862.9|75770.9|75871.2|75779.2|75848.6|75756.6|7
1730928890000|2024-11-06 21:34:50|75862.4|75770.4|75868.5|75776.5|75868.8|75776.8|75862.3|75770.3|5
1730928900000|2024-11-06 21:35:00|75863.9|75771.9|75874.9|75782.9|75875.2|75783.2|75863.9|75771.9|6
1730928910000|2024-11-06 21:35:10|75867.9|75775.9|75867.9|75775.9|75867.9|75775.9|75867.9|75775.9|1
1730928920000|2024-11-06 21:35:20|75857.8|75765.8|75857.8|75765.8|75857.8|75765.8|75857.8|75765.8|1
1730928940000|2024-11-06 21:35:40|75860.4|75768.4|75860.5|75768.5|75860.5|75768.5|75857.9|75765.9|5
1730928950000|2024-11-06 21:35:50|75871.9|75779.9|75882.8|75790.8|75886|75794|75871.9|75779.9|5
1730928960000|2024-11-06 21:36:00|75884.7|75792.7|75885|75793|75885|75793|75884.7|75792.7|2
1730928970000|2024-11-06 21:36:10|75884.7|75792.7|75820.2|75728.2|75884.7|75792.7|75811.9|75719.9|7
1730928980000|2024-11-06 21:36:20|75823|75731|75772.2|75680.2|75823|75731|75768|75676|10
1730928990000|2024-11-06 21:36:30|75772.1|75680.1|75769.9|75677.9|75773|75681|75769|75677|6
1730929010000|2024-11-06 21:36:50|75767.1|75675.1|75763.8|75671.8|75767.1|75675.1|75763.8|75671.8|3
1730929160000|2024-11-06 21:39:20|75774.7|75682.7|75774.7|75682.7|75774.7|75682.7|75774.7|75682.7|1
1730929170000|2024-11-06 21:39:30|75796.7|75704.7|75807.9|75715.9|75807.9|75715.9|75796.7|75704.7|7
1730929180000|2024-11-06 21:39:40|75806.9|75714.9|75808.6|75716.6|75808.9|75716.9|75806.9|75714.9|4
1730929190000|2024-11-06 21:39:50|75803.9|75711.9|75803.9|75711.9|75803.9|75711.9|75803.9|75711.9|1
1730929200000|2024-11-06 21:40:00|75792.9|75700.9|75791.3|75699.3|75792.9|75700.9|75791.3|75699.3|2
1730929210000|2024-11-06 21:40:10|75782.1|75690.1|75782|75690|75782.1|75690.1|75782|75690|2
1730929220000|2024-11-06 21:40:20|75782.9|75690.9|75798.1|75706.1|75798.1|75706.1|75782.9|75690.9|9
1730929230000|2024-11-06 21:40:30|75801.9|75709.9|75781.9|75689.9|75801.9|75709.9|75781.9|75689.9|5
1730929250000|2024-11-06 21:40:50|75785.3|75693.3|75781.9|75689.9|75789.6|75697.6|75781.9|75689.9|6
1730929260000|2024-11-06 21:41:00|75786.9|75694.9|75782.6|75690.6|75786.9|75694.9|75782.6|75690.6|4
1730929270000|2024-11-06 21:41:10|75808.6|75716.6|75806.5|75714.5|75809.1|75717.1|75804.3|75712.3|31
1730929280000|2024-11-06 21:41:20|75806|75714|75774.8|75682.8|75806|75714|75774.8|75682.8|15
1730929290000|2024-11-06 21:41:30|75773.8|75681.8|75770|75678|75773.8|75681.8|75770|75678|3
1730929300000|2024-11-06 21:41:40|75768|75676|75764.3|75672.3|75768|75676|75764.3|75672.3|5
1730929310000|2024-11-06 21:41:50|75765.5|75673.5|75765.5|75673.5|75766|75674|75765.5|75673.5|4
1730929320000|2024-11-06 21:42:00|75767.2|75675.2|75767.2|75675.2|75767.2|75675.2|75767.2|75675.2|1
1730929330000|2024-11-06 21:42:10|75762.7|75670.7|75770.2|75678.2|75770.2|75678.2|75752.4|75660.4|7
1730929340000|2024-11-06 21:42:20|75769.2|75677.2|75769.7|75677.7|75770.2|75678.2|75769.2|75677.2|6
1730929350000|2024-11-06 21:42:30|75770.5|75678.5|75753.9|75661.9|75770.7|75678.7|75748.8|75656.8|21
1730929360000|2024-11-06 21:42:40|75754|75662|75772.5|75680.5|75774.2|75682.2|75754|75662|28
1730929370000|2024-11-06 21:42:50|75773.1|75681.1|75778.6|75686.6|75778.9|75686.9|75773.1|75681.1|18
1730929380000|2024-11-06 21:43:00|75778.5|75686.5|75791.2|75699.2|75791.2|75699.2|75778.4|75686.4|26
1730929390000|2024-11-06 21:43:10|75791.4|75699.4|75804.3|75712.3|75804.4|75712.4|75791.3|75699.3|32
1730929400000|2024-11-06 21:43:20|75805.2|75713.2|75856.9|75764.9|75856.9|75764.9|75805.2|75713.2|29
1730929410000|2024-11-06 21:43:30|75850.1|75758.1|75850.5|75758.5|75869.8|75777.8|75850.1|75758.1|31
1730929420000|2024-11-06 21:43:40|75850.6|75758.6|75862.5|75770.5|75863|75771|75849.8|75757.8|30
1730929430000|2024-11-06 21:43:50|75862.2|75770.2|75877.3|75785.3|75879.3|75787.3|75851.3|75759.3|29
1730929440000|2024-11-06 21:44:00|75878|75786|75906.6|75814.6|75906.6|75814.6|75870.9|75778.9|30
1730929450000|2024-11-06 21:44:10|75908|75816|75902.6|75810.6|75908.1|75816.1|75897.8|75805.8|27
1730929460000|2024-11-06 21:44:20|75901.6|75809.6|75895.5|75803.5|75901.6|75809.6|75889|75797|20
1730929470000|2024-11-06 21:44:30|75895.1|75803.1|75891.1|75799.1|75896.9|75804.9|75884.8|75792.8|17
1730929480000|2024-11-06 21:44:40|75891.6|75799.6|75903.3|75811.3|75904.8|75812.8|75891.4|75799.4|29
1730929490000|2024-11-06 21:44:50|75903.1|75811.1|75894.2|75802.2|75904.3|75812.3|75893.9|75801.9|31
1730929500000|2024-11-06 21:45:00|75894.1|75802.1|75894.9|75802.9|75903.5|75811.5|75887.3|75795.3|32
1730929510000|2024-11-06 21:45:10|75896.2|75804.2|75860.4|75768.4|75896.2|75804.2|75857.9|75765.9|35
1730929520000|2024-11-06 21:45:20|75858.3|75766.3|75878.1|75786.1|75881.7|75789.7|75856.6|75764.6|28
1730929530000|2024-11-06 21:45:30|75877.7|75785.7|75869.4|75777.4|75885.1|75793.1|75868.4|75776.4|16
1730929550000|2024-11-06 21:45:50|75868.3|75776.3|75866.9|75774.9|75868.3|75776.3|75865.2|75773.2|8
1730929560000|2024-11-06 21:46:00|75866.4|75774.4|75885.1|75793.1|75887.7|75795.7|75844.4|75752.4|25
1730929570000|2024-11-06 21:46:10|75885.4|75793.4|75878.7|75786.7|75891.2|75799.2|75875.5|75783.5|34
1730929580000|2024-11-06 21:46:20|75876.9|75784.9|75854.3|75762.3|75877|75785|75854.1|75762.1|23
1730929590000|2024-11-06 21:46:30|75862.8|75770.8|75860.3|75768.3|75868.3|75776.3|75860.3|75768.3|24
1730929600000|2024-11-06 21:46:40|75866.5|75774.5|75860.7|75768.7|75866.5|75774.5|75857.7|75765.7|23
1730929610000|2024-11-06 21:46:50|75861.2|75769.2|75827.2|75735.2|75861.2|75769.2|75820.5|75728.5|23
1730929620000|2024-11-06 21:47:00|75826.8|75734.8|75822.3|75730.3|75831.4|75739.4|75814.2|75722.2|28
1730929630000|2024-11-06 21:47:10|75821.9|75729.9|75796|75704|75825.2|75733.2|75796|75704|23
1730929640000|2024-11-06 21:47:20|75788.4|75696.4|75775.2|75683.2|75788.5|75696.5|75767.6|75675.6|27
1730929650000|2024-11-06 21:47:30|75774.8|75682.8|75755|75663|75775|75683|75751.5|75659.5|29
1730929660000|2024-11-06 21:47:40|75756|75664|75758.3|75666.3|75758.6|75666.6|75744.6|75652.6|33
1730929670000|2024-11-06 21:47:50|75759.6|75667.6|75775.2|75683.2|75776.1|75684.1|75756.7|75664.7|26
1730929680000|2024-11-06 21:48:00|75775.7|75683.7|75817.2|75725.2|75817.3|75725.3|75771.3|75679.3|36
1730929690000|2024-11-06 21:48:10|75833.7|75741.7|75837.3|75745.3|75838.5|75746.5|75826.8|75734.8|31
1730929700000|2024-11-06 21:48:20|75838|75746|75848.3|75756.3|75849.3|75757.3|75834.7|75742.7|32
1730929710000|2024-11-06 21:48:30|75848.1|75756.1|75815.2|75723.2|75848.4|75756.4|75810.2|75718.2|30
1730929720000|2024-11-06 21:48:40|75815.4|75723.4|75813.4|75721.4|75816.9|75724.9|75811.4|75719.4|18
1730929730000|2024-11-06 21:48:50|75814.1|75722.1|75853.1|75761.1|75853.5|75761.5|75814.1|75722.1|23
1730929740000|2024-11-06 21:49:00|75853.4|75761.4|75873.7|75781.7|75874.8|75782.8|75853.1|75761.1|33
1730929750000|2024-11-06 21:49:10|75874.3|75782.3|75859.5|75767.5|75874.8|75782.8|75859.1|75767.1|33
1730929760000|2024-11-06 21:49:20|75859.6|75767.6|75840.1|75748.1|75865.7|75773.7|75840.1|75748.1|33
1730929770000|2024-11-06 21:49:30|75840.5|75748.5|75847.7|75755.7|75856.3|75764.3|75840.5|75748.5|27
1730929780000|2024-11-06 21:49:40|75845.7|75753.7|75842.8|75750.8|75847.7|75755.7|75835.8|75743.8|24
1730929790000|2024-11-06 21:49:50|75842.9|75750.9|75831.9|75739.9|75845.9|75753.9|75822.8|75730.8|24
1730929800000|2024-11-06 21:50:00|75830.5|75738.5|75853.7|75761.7|75853.7|75761.7|75827.7|75735.7|32
1730929810000|2024-11-06 21:50:10|75874.5|75782.5|75894.4|75802.4|75894.4|75802.4|75866.6|75774.6|31
1730929820000|2024-11-06 21:50:20|75898.5|75806.5|75892.4|75800.4|75903.5|75811.5|75889.2|75797.2|33
1730929830000|2024-11-06 21:50:30|75893|75801|75891.1|75799.1|75893|75801|75887.3|75795.3|30
1730929840000|2024-11-06 21:50:40|75891.5|75799.5|75891.1|75799.1|75891.6|75799.6|75890.5|75798.5|26
1730929850000|2024-11-06 21:50:50|75891|75799|75890.3|75798.3|75893.3|75801.3|75888.3|75796.3|20
1730929860000|2024-11-06 21:51:00|75891|75799|75867.3|75775.3|75891|75799|75861.3|75769.3|27
1730929870000|2024-11-06 21:51:10|75867.8|75775.8|75874.8|75782.8|75875.7|75783.7|75867.8|75775.8|20
1730929880000|2024-11-06 21:51:20|75874.6|75782.6|75872.9|75780.9|75876|75784|75872.9|75780.9|33
1730929890000|2024-11-06 21:51:30|75872.4|75780.4|75853.6|75761.6|75872.4|75780.4|75842.7|75750.7|36
1730929900000|2024-11-06 21:51:40|75854.1|75762.1|75845.1|75753.1|75854.2|75762.2|75842.6|75750.6|31
1730929910000|2024-11-06 21:51:50|75846.2|75754.2|75847.7|75755.7|75847.7|75755.7|75846|75754|26
1730929920000|2024-11-06 21:52:00|75848|75756|75861.7|75769.7|75869.9|75777.9|75842.3|75750.3|34
1730929930000|2024-11-06 21:52:10|75873.2|75781.2|75904.4|75812.4|75908.1|75816.1|75873.1|75781.1|33
1730929940000|2024-11-06 21:52:20|75912.3|75820.3|75885.4|75793.4|75918.7|75826.7|75877|75785|28
1730929950000|2024-11-06 21:52:30|75885.2|75793.2|75886.6|75794.6|75886.6|75794.6|75875|75783|23
1730929960000|2024-11-06 21:52:40|75885.4|75793.4|75885.2|75793.2|75887|75795|75882.3|75790.3|29
1730929970000|2024-11-06 21:52:50|75885.3|75793.3|75882.4|75790.4|75885.9|75793.9|75873.5|75781.5|23
1730929980000|2024-11-06 21:53:00|75884.3|75792.3|75905.4|75813.4|75905.4|75813.4|75882|75790|24
1730929990000|2024-11-06 21:53:10|75905.9|75813.9|75907.2|75815.2|75918.5|75826.5|75901.3|75809.3|29
1730930000000|2024-11-06 21:53:20|75894.7|75802.7|75882.2|75790.2|75896.6|75804.6|75876.2|75784.2|29
1730930010000|2024-11-06 21:53:30|75882.7|75790.7|75883.5|75791.5|75884|75792|75881|75789|21
1730930020000|2024-11-06 21:53:40|75884.5|75792.5|75897|75805|75897|75805|75882.2|75790.2|15
1730930030000|2024-11-06 21:53:50|75897.4|75805.4|75913.1|75821.1|75913.1|75821.1|75897.4|75805.4|23
1730930040000|2024-11-06 21:54:00|75912.3|75820.3|75909|75817|75916.9|75824.9|75903.9|75811.9|36
1730930050000|2024-11-06 21:54:10|75909.2|75817.2|75908|75816|75909.2|75817.2|75894.6|75802.6|27
1730930060000|2024-11-06 21:54:20|75906.1|75814.1|75914.1|75822.1|75914.1|75822.1|75903.7|75811.7|23
1730930070000|2024-11-06 21:54:30|75920.7|75828.7|75902.7|75810.7|75920.8|75828.8|75902.2|75810.2|30
1730930080000|2024-11-06 21:54:40|75902.8|75810.8|75905.2|75813.2|75911.2|75819.2|75900.3|75808.3|15
1730930090000|2024-11-06 21:54:50|75903.9|75811.9|75855.5|75763.5|75903.9|75811.9|75855.4|75763.4|28
1730930100000|2024-11-06 21:55:00|75855.4|75763.4|75871.2|75779.2|75871.5|75779.5|75855.3|75763.3|22
1730930110000|2024-11-06 21:55:10|75871.5|75779.5|75858.4|75766.4|75873|75781|75857.7|75765.7|27
1730930120000|2024-11-06 21:55:20|75858.2|75766.2|75877.6|75785.6|75895.1|75803.1|75857.5|75765.5|31
1730930130000|2024-11-06 21:55:30|75877.4|75785.4|75859.5|75767.5|75877.9|75785.9|75859.3|75767.3|27
1730930140000|2024-11-06 21:55:40|75859.6|75767.6|75863|75771|75875.7|75783.7|75853.4|75761.4|26
1730930150000|2024-11-06 21:55:50|75863.6|75771.6|75877.2|75785.2|75877.5|75785.5|75863.6|75771.6|20
1730930160000|2024-11-06 21:56:00|75877.3|75785.3|75894.9|75802.9|75901.2|75809.2|75873.8|75781.8|34
1730930170000|2024-11-06 21:56:10|75905.7|75813.7|75906|75814|75907.8|75815.8|75905.5|75813.5|15
1730930180000|2024-11-06 21:56:20|75905.8|75813.8|75889.5|75797.5|75906.6|75814.6|75881.5|75789.5|29
1730930190000|2024-11-06 21:56:30|75889.7|75797.7|75893.2|75801.2|75897.1|75805.1|75884.8|75792.8|24
1730930200000|2024-11-06 21:56:40|75904.1|75812.1|75891.7|75799.7|75906|75814|75891.6|75799.6|25
1730930210000|2024-11-06 21:56:50|75891.8|75799.8|75881.8|75789.8|75894.6|75802.6|75880.1|75788.1|29
1730930220000|2024-11-06 21:57:00|75881.4|75789.4|75898.7|75806.7|75899.5|75807.5|75881.2|75789.2|33
1730930230000|2024-11-06 21:57:10|75900.3|75808.3|75890.6|75798.6|75904.6|75812.6|75889.7|75797.7|26
1730930240000|2024-11-06 21:57:20|75890.7|75798.7|75879.3|75787.3|75890.7|75798.7|75871.2|75779.2|30
1730930250000|2024-11-06 21:57:30|75879.5|75787.5|75899|75807|75900.3|75808.3|75879.5|75787.5|32
1730930260000|2024-11-06 21:57:40|75898.8|75806.8|75884.7|75792.7|75903.4|75811.4|75883.8|75791.8|35
1730930270000|2024-11-06 21:57:50|75884|75792|75897|75805|75897.7|75805.7|75882.9|75790.9|30
1730930280000|2024-11-06 21:58:00|75897.2|75805.2|75906.2|75814.2|75906.2|75814.2|75896.8|75804.8|25
1730930290000|2024-11-06 21:58:10|75906.1|75814.1|75921|75829|75923.2|75831.2|75903.6|75811.6|31
1730930300000|2024-11-06 21:58:20|75919.6|75827.6|75910.6|75818.6|75920.4|75828.4|75902.7|75810.7|28
1730930310000|2024-11-06 21:58:30|75910.8|75818.8|75915.1|75823.1|75915.1|75823.1|75910.8|75818.8|18
1730930320000|2024-11-06 21:58:40|75914.9|75822.9|75918.7|75826.7|75918.9|75826.9|75909.1|75817.1|26
1730930330000|2024-11-06 21:58:50|75918.6|75826.6|75932.7|75840.7|75932.7|75840.7|75907.9|75815.9|27
1730930340000|2024-11-06 21:59:00|75935.8|75843.8|75946|75854|75956|75864|75935.8|75843.8|8
1730930350000|2024-11-06 21:59:10|75948.8|75856.8|75946|75854|75948.8|75856.8|75946|75854|3
1730930360000|2024-11-06 21:59:20|75943.1|75851.1|75946|75854|75946|75854|75943.1|75851.1|2
1730930370000|2024-11-06 21:59:30|75947|75855|75938.7|75846.7|75949.5|75857.5|75938.7|75846.7|6
1730930380000|2024-11-06 21:59:40|75939.6|75847.6|75935.7|75843.7|75939.6|75847.6|75934.8|75842.8|3
1730930390000|2024-11-06 21:59:50|75939.6|75847.6|75945.5|75853.5|75945.5|75853.5|75939.6|75847.6|6
1730930400000|2024-11-06 22:00:00|75956.3|75864.3|75972.8|75880.8|75983.1|75891.1|75956.3|75864.3|34
1730930410000|2024-11-06 22:00:10|75973.6|75881.6|75991.4|75899.4|75991.4|75899.4|75973.6|75881.6|26
1730930420000|2024-11-06 22:00:20|75991|75899|75993.6|75901.6|76016.5|75924.5|75990.9|75898.9|36
1730930430000|2024-11-06 22:00:30|75993.3|75901.3|76007.7|75915.7|76007.7|75915.7|75993.3|75901.3|34
1730930440000|2024-11-06 22:00:40|76007.8|75915.8|76040|75948|76041.6|75949.6|76007.8|75915.8|32
1730930450000|2024-11-06 22:00:50|76040.1|75948.1|76038.1|75946.1|76052.2|75960.2|76038.1|75946.1|26
1730930460000|2024-11-06 22:01:00|76035.9|75943.9|76056.8|75964.8|76056.8|75964.8|76035.2|75943.2|31
1730930470000|2024-11-06 22:01:10|76055.1|75963.1|76055.9|75963.9|76077.8|75985.8|76047.7|75955.7|34
1730930480000|2024-11-06 22:01:20|76054.8|75962.8|76057.9|75965.9|76079.1|75987.1|76049.1|75957.1|36
1730930490000|2024-11-06 22:01:30|76056.8|75964.8|76065.9|75973.9|76065.9|75973.9|76053.3|75961.3|31
1730930500000|2024-11-06 22:01:40|76060.8|75968.8|76070|75978|76073.6|75981.6|76060.8|75968.8|34
1730930510000|2024-11-06 22:01:50|76069.8|75977.8|76092.8|76000.8|76092.8|76000.8|76063.5|75971.5|38
1730930520000|2024-11-06 22:02:00|76093.2|76001.2|76095.1|76003.1|76106.1|76014.1|76084|75992|37
1730930530000|2024-11-06 22:02:10|76094.9|76002.9|76082|75990|76105.1|76013.1|76082|75990|25
1730930540000|2024-11-06 22:02:20|76082.1|75990.1|76081|75989|76085.3|75993.3|76067.8|75975.8|29
1730930550000|2024-11-06 22:02:30|76082.4|75990.4|76090.7|75998.7|76107|76015|76082.4|75990.4|29
1730930560000|2024-11-06 22:02:40|76088.8|75996.8|76091.2|75999.2|76095.2|76003.2|76081.8|75989.8|36
1730930570000|2024-11-06 22:02:50|76091|75999|76090.9|75998.9|76094.8|76002.8|76079.4|75987.4|24
1730930580000|2024-11-06 22:03:00|76091.1|75999.1|76075.7|75983.7|76091.1|75999.1|76063.3|75971.3|33
1730930590000|2024-11-06 22:03:10|76074.2|75982.2|76027.7|75935.7|76074.7|75982.7|76026.8|75934.8|32
1730930600000|2024-11-06 22:03:20|76027.6|75935.6|76062.7|75970.7|76062.9|75970.9|76022.5|75930.5|33
1730930610000|2024-11-06 22:03:30|76062.6|75970.6|76054.5|75962.5|76075|75983|76054.5|75962.5|28
1730930620000|2024-11-06 22:03:40|76060.8|75968.8|76041.4|75949.4|76061|75969|76040.7|75948.7|34
1730930630000|2024-11-06 22:03:50|76040.6|75948.6|76022.2|75930.2|76043.8|75951.8|76019.7|75927.7|34
1730930640000|2024-11-06 22:04:00|76022.7|75930.7|76024.5|75932.5|76027.8|75935.8|76022.5|75930.5|34
1730930650000|2024-11-06 22:04:10|76025.3|75933.3|76041.1|75949.1|76041.1|75949.1|76021.1|75929.1|30
1730930660000|2024-11-06 22:04:20|76041.2|75949.2|76077|75985|76077.3|75985.3|76034.6|75942.6|25
1730930670000|2024-11-06 22:04:30|76076.6|75984.6|76068.1|75976.1|76076.9|75984.9|76057.9|75965.9|32
1730930680000|2024-11-06 22:04:40|76067.9|75975.9|76059.3|75967.3|76068.2|75976.2|76049.9|75957.9|34
1730930690000|2024-11-06 22:04:50|76058.8|75966.8|76033.3|75941.3|76058.8|75966.8|76028.3|75936.3|14
1730930700000|2024-11-06 22:05:00|76029|75937|76013.5|75921.5|76034.1|75942.1|76008.3|75916.3|34
1730930710000|2024-11-06 22:05:10|76013.7|75921.7|75985.5|75893.5|76017.9|75925.9|75983.9|75891.9|30
1730930720000|2024-11-06 22:05:20|75983.8|75891.8|75985|75893|75986.5|75894.5|75982.4|75890.4|25
1730930730000|2024-11-06 22:05:30|75984.9|75892.9|75986.7|75894.7|75988.1|75896.1|75971.1|75879.1|27
1730930740000|2024-11-06 22:05:40|75987.4|75895.4|75977.3|75885.3|75988.7|75896.7|75974.4|75882.4|25
1730930750000|2024-11-06 22:05:50|75977.1|75885.1|75975|75883|75977.7|75885.7|75974.7|75882.7|17
1730930760000|2024-11-06 22:06:00|75975.7|75883.7|75984.2|75892.2|75984.2|75892.2|75970.3|75878.3|34
1730930770000|2024-11-06 22:06:10|75988.1|75896.1|76003.1|75911.1|76006.3|75914.3|75988.1|75896.1|34
1730930780000|2024-11-06 22:06:20|76006.3|75914.3|76035.2|75943.2|76036.2|75944.2|76006.3|75914.3|36
1730930790000|2024-11-06 22:06:30|76031.9|75939.9|76041.9|75949.9|76057.1|75965.1|76030.9|75938.9|23
1730930800000|2024-11-06 22:06:40|76041.4|75949.4|76063|75971|76063.4|75971.4|76041.4|75949.4|25
1730930810000|2024-11-06 22:06:50|76063.4|75971.4|76090.8|75998.8|76107.2|76015.2|76063.4|75971.4|38
1730930820000|2024-11-06 22:07:00|76090.5|75998.5|76084.5|75992.5|76111.5|76019.5|76084.5|75992.5|36
1730930830000|2024-11-06 22:07:10|76083.5|75991.5|76062.3|75970.3|76083.5|75991.5|76053.2|75961.2|26
1730930840000|2024-11-06 22:07:20|76063.5|75971.5|76052.3|75960.3|76067|75975|76052.1|75960.1|31
1730930850000|2024-11-06 22:07:30|76054.7|75962.7|76047.6|75955.6|76054.7|75962.7|76040|75948|19
1730930860000|2024-11-06 22:07:40|76043.6|75951.6|76033.4|75941.4|76051.6|75959.6|76028.7|75936.7|28
1730930870000|2024-11-06 22:07:50|76033.2|75941.2|76025|75933|76033.6|75941.6|76016.5|75924.5|17
1730930880000|2024-11-06 22:08:00|76024.4|75932.4|76001.7|75909.7|76024.4|75932.4|75997|75905|29
1730930890000|2024-11-06 22:08:10|76002.1|75910.1|76013.7|75921.7|76028.5|75936.5|76001.9|75909.9|29
1730930900000|2024-11-06 22:08:20|76013.8|75921.8|75994.4|75902.4|76014.6|75922.6|75994.4|75902.4|29
1730930910000|2024-11-06 22:08:30|75986.6|75894.6|76012.5|75920.5|76013|75921|75986.4|75894.4|18
1730930920000|2024-11-06 22:08:40|76012.6|75920.6|76020.2|75928.2|76023|75931|76008.1|75916.1|22
1730930930000|2024-11-06 22:08:50|76020.5|75928.5|76006.3|75914.3|76022|75930|76006.3|75914.3|26
1730930940000|2024-11-06 22:09:00|76011.3|75919.3|75986.6|75894.6|76015.8|75923.8|75983.5|75891.5|21
1730930950000|2024-11-06 22:09:10|75986.7|75894.7|75993.6|75901.6|75996.4|75904.4|75986.7|75894.7|14
1730930960000|2024-11-06 22:09:20|75993.8|75901.8|76000.1|75908.1|76000.1|75908.1|75993.5|75901.5|19
1730930970000|2024-11-06 22:09:30|76001.3|75909.3|76002|75910|76004.9|75912.9|76000.3|75908.3|20
1730930980000|2024-11-06 22:09:40|76002.3|75910.3|76011.2|75919.2|76011.5|75919.5|75985.4|75893.4|30
1730930990000|2024-11-06 22:09:50|76011.3|75919.3|76028.1|75936.1|76028.1|75936.1|76005.3|75913.3|21
1730931000000|2024-11-06 22:10:00|76028.6|75936.6|76032.4|75940.4|76033.4|75941.4|76028.6|75936.6|19
1730931010000|2024-11-06 22:10:10|76030.9|75938.9|76029.8|75937.8|76030.9|75938.9|76015.2|75923.2|17
1730931020000|2024-11-06 22:10:20|76030|75938|76033|75941|76033.3|75941.3|76030|75938|21
1730931030000|2024-11-06 22:10:30|76032.8|75940.8|76032.3|75940.3|76033.1|75941.1|76032|75940|22
1730931040000|2024-11-06 22:10:40|76032.6|75940.6|76026.5|75934.5|76032.6|75940.6|76021.2|75929.2|27
1730931050000|2024-11-06 22:10:50|76026.8|75934.8|76038.2|75946.2|76038.2|75946.2|76026.8|75934.8|28
1730931060000|2024-11-06 22:11:00|76037.7|75945.7|76021|75929|76037.8|75945.8|76015.8|75923.8|26
1730931070000|2024-11-06 22:11:10|76020.7|75928.7|76026.8|75934.8|76026.9|75934.9|76016.2|75924.2|24
1730931080000|2024-11-06 22:11:20|76026.5|75934.5|76031.6|75939.6|76031.6|75939.6|76019.4|75927.4|30
1730931090000|2024-11-06 22:11:30|76031.7|75939.7|76055.8|75963.8|76061.8|75969.8|76026.3|75934.3|29
1730931100000|2024-11-06 22:11:40|76056|75964|76048.4|75956.4|76056|75964|76046.6|75954.6|30
1730931110000|2024-11-06 22:11:50|76047.7|75955.7|76027.3|75935.3|76047.7|75955.7|76027.3|75935.3|16
1730931120000|2024-11-06 22:12:00|76026.6|75934.6|75996.1|75904.1|76031.3|75939.3|75995|75903|28
1730931130000|2024-11-06 22:12:10|75995|75903|75999.9|75907.9|76000.2|75908.2|75995|75903|27
1730931140000|2024-11-06 22:12:20|76000.5|75908.5|75991.2|75899.2|76000.7|75908.7|75985.1|75893.1|22
1730931150000|2024-11-06 22:12:30|75982.3|75890.3|75974.4|75882.4|75988.2|75896.2|75973.5|75881.5|30
1730931160000|2024-11-06 22:12:40|75974.6|75882.6|75968|75876|75980.2|75888.2|75968|75876|31
1730931170000|2024-11-06 22:12:50|75967.2|75875.2|75890.3|75798.3|75967.2|75875.2|75888.3|75796.3|26
1730931180000|2024-11-06 22:13:00|75887.3|75795.3|75879.9|75787.9|75887.3|75795.3|75873|75781|28
1730931190000|2024-11-06 22:13:10|75880.1|75788.1|75839.9|75747.9|75883.6|75791.6|75837.1|75745.1|31
1730931200000|2024-11-06 22:13:20|75840.3|75748.3|75842.2|75750.2|75850.6|75758.6|75815.4|75723.4|37
1730931210000|2024-11-06 22:13:30|75838.4|75746.4|75820|75728|75838.6|75746.6|75818.5|75726.5|25
1730931220000|2024-11-06 22:13:40|75819.9|75727.9|75786.2|75694.2|75820.2|75728.2|75786.2|75694.2|21
1730931230000|2024-11-06 22:13:50|75785.7|75693.7|75795.6|75703.6|75799.6|75707.6|75785.7|75693.7|35
1730931240000|2024-11-06 22:14:00|75795.3|75703.3|75781.8|75689.8|75797.3|75705.3|75781.8|75689.8|12
1730931250000|2024-11-06 22:14:10|75786.7|75694.7|75786.9|75694.9|75793.8|75701.8|75780.6|75688.6|28
1730931260000|2024-11-06 22:14:20|75784.1|75692.1|75793.9|75701.9|75797.4|75705.4|75784.1|75692.1|12
1730931270000|2024-11-06 22:14:30|75797.5|75705.5|75812.9|75720.9|75812.9|75720.9|75795|75703|18
1730931280000|2024-11-06 22:14:40|75811.5|75719.5|75811.4|75719.4|75823.7|75731.7|75810.6|75718.6|23
1730931290000|2024-11-06 22:14:50|75806.8|75714.8|75796.6|75704.6|75806.8|75714.8|75792.9|75700.9|26
1730931300000|2024-11-06 22:15:00|75796.4|75704.4|75766.5|75674.5|75796.4|75704.4|75757.5|75665.5|34
1730931310000|2024-11-06 22:15:10|75767.2|75675.2|75778.1|75686.1|75778.5|75686.5|75766.3|75674.3|33
1730931320000|2024-11-06 22:15:20|75778.3|75686.3|75761.4|75669.4|75780.8|75688.8|75758.3|75666.3|29
1730931330000|2024-11-06 22:15:30|75761.3|75669.3|75753.7|75661.7|75761.3|75669.3|75750.8|75658.8|29
1730931340000|2024-11-06 22:15:40|75753.9|75661.9|75748.2|75656.2|75753.9|75661.9|75741.7|75649.7|10
1730931350000|2024-11-06 22:15:50|75748.3|75656.3|75745.8|75653.8|75748.5|75656.5|75740.6|75648.6|10
1730931360000|2024-11-06 22:16:00|75745.7|75653.7|75738.7|75646.7|75745.7|75653.7|75738.7|75646.7|3
1730931370000|2024-11-06 22:16:10|75739.3|75647.3|75749.9|75657.9|75749.9|75657.9|75738.7|75646.7|5
1730931380000|2024-11-06 22:16:20|75751|75659|75775.1|75683.1|75788.2|75696.2|75751|75659|24
1730931390000|2024-11-06 22:16:30|75773.9|75681.9|75782.6|75690.6|75782.7|75690.7|75773.7|75681.7|29
1730931400000|2024-11-06 22:16:40|75782.4|75690.4|75782.5|75690.5|75783|75691|75782.3|75690.3|15
1730931410000|2024-11-06 22:16:50|75785.8|75693.8|75755.4|75663.4|75785.8|75693.8|75752|75660|28
1730931420000|2024-11-06 22:17:00|75755.2|75663.2|75769.1|75677.1|75769.1|75677.1|75752.1|75660.1|28
1730931430000|2024-11-06 22:17:10|75771|75679|75796.3|75704.3|75796.3|75704.3|75771|75679|30
1730931440000|2024-11-06 22:17:20|75796.1|75704.1|75799.3|75707.3|75800.8|75708.8|75793|75701|25
1730931450000|2024-11-06 22:17:30|75801.7|75709.7|75820.6|75728.6|75820.6|75728.6|75801.6|75709.6|25
1730931460000|2024-11-06 22:17:40|75820.1|75728.1|75808.4|75716.4|75820.1|75728.1|75794.2|75702.2|30
1730931470000|2024-11-06 22:17:50|75809.8|75717.8|75824.2|75732.2|75828.3|75736.3|75807.3|75715.3|30
1730931480000|2024-11-06 22:18:00|75824|75732|75830.5|75738.5|75830.5|75738.5|75824|75732|12
1730931490000|2024-11-06 22:18:10|75830.4|75738.4|75830|75738|75831.4|75739.4|75829.4|75737.4|18
1730931500000|2024-11-06 22:18:20|75830.1|75738.1|75805.1|75713.1|75830.1|75738.1|75805.1|75713.1|19
1730931510000|2024-11-06 22:18:30|75805.2|75713.2|75824.4|75732.4|75824.4|75732.4|75801.3|75709.3|20
1730931520000|2024-11-06 22:18:40|75822.1|75730.1|75857.8|75765.8|75857.8|75765.8|75818.2|75726.2|31
1730931530000|2024-11-06 22:18:50|75857.9|75765.9|75880.8|75788.8|75881.9|75789.9|75857.9|75765.9|25
1730931540000|2024-11-06 22:19:00|75881.3|75789.3|75849.2|75757.2|75886.8|75794.8|75846.7|75754.7|33
1730931550000|2024-11-06 22:19:10|75849.6|75757.6|75859.6|75767.6|75859.6|75767.6|75843.4|75751.4|31
1730931560000|2024-11-06 22:19:20|75859.7|75767.7|75856.2|75764.2|75859.9|75767.9|75848.7|75756.7|33
1730931570000|2024-11-06 22:19:30|75856.4|75764.4|75854.6|75762.6|75856.7|75764.7|75853.9|75761.9|20
1730931580000|2024-11-06 22:19:40|75844.9|75752.9|75850.7|75758.7|75853.5|75761.5|75844.7|75752.7|27
1730931590000|2024-11-06 22:19:50|75850.5|75758.5|75850.9|75758.9|75851.7|75759.7|75850.5|75758.5|20
1730931600000|2024-11-06 22:20:00|75851.6|75759.6|75853.6|75761.6|75853.6|75761.6|75850.8|75758.8|20
1730931610000|2024-11-06 22:20:10|75853.5|75761.5|75872.6|75780.6|75872.6|75780.6|75853.4|75761.4|26
1730931620000|2024-11-06 22:20:20|75872.5|75780.5|75901.8|75809.8|75901.8|75809.8|75870.6|75778.6|27
1730931630000|2024-11-06 22:20:30|75902.2|75810.2|75924.9|75832.9|75924.9|75832.9|75902.2|75810.2|27
1730931640000|2024-11-06 22:20:40|75928.6|75836.6|75950.7|75858.7|75959.6|75867.6|75928.6|75836.6|34
1730931650000|2024-11-06 22:20:50|75948.5|75856.5|75952.8|75860.8|75953|75861|75948.5|75856.5|18
1730931660000|2024-11-06 22:21:00|75952.3|75860.3|75954.6|75862.6|75958.2|75866.2|75952.2|75860.2|22
1730931670000|2024-11-06 22:21:10|75956.3|75864.3|75959.2|75867.2|75960.3|75868.3|75956.3|75864.3|12
1730931680000|2024-11-06 22:21:20|75959|75867|75949.2|75857.2|75959|75867|75947.5|75855.5|23
1730931690000|2024-11-06 22:21:30|75949.7|75857.7|75928.9|75836.9|75950.4|75858.4|75928.9|75836.9|22
1730931700000|2024-11-06 22:21:40|75927.7|75835.7|75920.1|75828.1|75929.5|75837.5|75920.1|75828.1|24
1730931710000|2024-11-06 22:21:50|75920.2|75828.2|75918|75826|75920.5|75828.5|75918|75826|23
1730931720000|2024-11-06 22:22:00|75918.3|75826.3|75896.8|75804.8|75918.5|75826.5|75892.4|75800.4|34
1730931730000|2024-11-06 22:22:10|75897|75805|75858.6|75766.6|75897|75805|75858.6|75766.6|24
1730931740000|2024-11-06 22:22:20|75858.5|75766.5|75887.3|75795.3|75887.3|75795.3|75855.5|75763.5|19
1730931750000|2024-11-06 22:22:30|75884.4|75792.4|75914.9|75822.9|75918.3|75826.3|75883.4|75791.4|27
1730931760000|2024-11-06 22:22:40|75917.5|75825.5|75917.9|75825.9|75922.5|75830.5|75917.5|75825.5|27
1730931770000|2024-11-06 22:22:50|75918.3|75826.3|75919|75827|75919.8|75827.8|75918.3|75826.3|10
1730931780000|2024-11-06 22:23:00|75918.8|75826.8|75883.4|75791.4|75918.8|75826.8|75883.2|75791.2|27
1730931790000|2024-11-06 22:23:10|75883.6|75791.6|75880.5|75788.5|75883.6|75791.6|75874.7|75782.7|29
1730931800000|2024-11-06 22:23:20|75880.4|75788.4|75856.3|75764.3|75880.4|75788.4|75851.3|75759.3|27
1730931810000|2024-11-06 22:23:30|75856.1|75764.1|75842.2|75750.2|75856.3|75764.3|75839.1|75747.1|25
1730931820000|2024-11-06 22:23:40|75842.8|75750.8|75839.1|75747.1|75844.1|75752.1|75838.6|75746.6|20
1730931830000|2024-11-06 22:23:50|75839.4|75747.4|75841.4|75749.4|75841.5|75749.5|75839.1|75747.1|13
1730931840000|2024-11-06 22:24:00|75841.5|75749.5|75863.2|75771.2|75863.2|75771.2|75840.3|75748.3|16
1730931850000|2024-11-06 22:24:10|75866|75774|75858.4|75766.4|75866|75774|75851.7|75759.7|25
1730931860000|2024-11-06 22:24:20|75858.3|75766.3|75850.1|75758.1|75858.5|75766.5|75849.5|75757.5|10
1730931870000|2024-11-06 22:24:30|75850.3|75758.3|75849.9|75757.9|75850.4|75758.4|75849.6|75757.6|21
1730931880000|2024-11-06 22:24:40|75850.1|75758.1|75842.1|75750.1|75850.1|75758.1|75840.8|75748.8|17
1730931890000|2024-11-06 22:24:50|75842.4|75750.4|75841.6|75749.6|75842.4|75750.4|75841.2|75749.2|22
1730931900000|2024-11-06 22:25:00|75841.5|75749.5|75824.5|75732.5|75841.5|75749.5|75824|75732|22
1730931910000|2024-11-06 22:25:10|75824.4|75732.4|75814.8|75722.8|75824.5|75732.5|75814.8|75722.8|16
1730931920000|2024-11-06 22:25:20|75822|75730|75852.8|75760.8|75853|75761|75822|75730|18
1730931930000|2024-11-06 22:25:30|75854.7|75762.7|75838.6|75746.6|75861.4|75769.4|75838.5|75746.5|23
1730931940000|2024-11-06 22:25:40|75838.5|75746.5|75835.1|75743.1|75844|75752|75830.8|75738.8|19
1730931950000|2024-11-06 22:25:50|75839.7|75747.7|75825.9|75733.9|75839.7|75747.7|75825.9|75733.9|28
1730931960000|2024-11-06 22:26:00|75825.8|75733.8|75818.6|75726.6|75826.3|75734.3|75812.9|75720.9|22
1730931970000|2024-11-06 22:26:10|75818.3|75726.3|75800.2|75708.2|75818.3|75726.3|75800.2|75708.2|27
1730931980000|2024-11-06 22:26:20|75800.3|75708.3|75777.5|75685.5|75800.3|75708.3|75777.5|75685.5|25
1730931990000|2024-11-06 22:26:30|75777|75685|75770.2|75678.2|75780.4|75688.4|75769.7|75677.7|24
1730932000000|2024-11-06 22:26:40|75770.1|75678.1|75769.8|75677.8|75770.2|75678.2|75769.4|75677.4|25
1730932010000|2024-11-06 22:26:50|75769.7|75677.7|75759.1|75667.1|75781.2|75689.2|75759.1|75667.1|21
1730932020000|2024-11-06 22:27:00|75759.2|75667.2|75747.1|75655.1|75760|75668|75746.9|75654.9|30
1730932030000|2024-11-06 22:27:10|75747.3|75655.3|75742.9|75650.9|75750.8|75658.8|75742.8|75650.8|17
1730932040000|2024-11-06 22:27:20|75742.8|75650.8|75739.7|75647.7|75742.8|75650.8|75733.7|75641.7|7
1730932050000|2024-11-06 22:27:30|75738.1|75646.1|75738.1|75646.1|75738.1|75646.1|75738.1|75646.1|1
1730932060000|2024-11-06 22:27:40|75736.6|75644.6|75701.2|75609.2|75736.6|75644.6|75693.6|75601.6|20
1730932070000|2024-11-06 22:27:50|75701.8|75609.8|75722.3|75630.3|75724.6|75632.6|75697.8|75605.8|25
1730932080000|2024-11-06 22:28:00|75722.1|75630.1|75711|75619|75722.1|75630.1|75710.7|75618.7|25
1730932090000|2024-11-06 22:28:10|75710.8|75618.8|75709.4|75617.4|75711.1|75619.1|75709.1|75617.1|24
1730932100000|2024-11-06 22:28:20|75709.3|75617.3|75706.5|75614.5|75715.6|75623.6|75706.3|75614.3|20
1730932110000|2024-11-06 22:28:30|75706.6|75614.6|75701|75609|75710.5|75618.5|75701|75609|19
1730932120000|2024-11-06 22:28:40|75699.8|75607.8|75706.2|75614.2|75706.2|75614.2|75697.5|75605.5|7
1730932130000|2024-11-06 22:28:50|75706.1|75614.1|75703.2|75611.2|75706.1|75614.1|75696.4|75604.4|4
1730932140000|2024-11-06 22:29:00|75704.4|75612.4|75732.2|75640.2|75732.3|75640.3|75700.4|75608.4|19
1730932150000|2024-11-06 22:29:10|75732.1|75640.1|75737.5|75645.5|75737.5|75645.5|75732.1|75640.1|21
1730932160000|2024-11-06 22:29:20|75738.3|75646.3|75780.4|75688.4|75780.6|75688.6|75738.3|75646.3|25
1730932170000|2024-11-06 22:29:30|75779.7|75687.7|75772|75680|75781|75689|75770.8|75678.8|28
1730932180000|2024-11-06 22:29:40|75771.8|75679.8|75763.2|75671.2|75771.8|75679.8|75763.1|75671.1|4
1730932190000|2024-11-06 22:29:50|75769.9|75677.9|75771.1|75679.1|75771.1|75679.1|75769.3|75677.3|8
1730932200000|2024-11-06 22:30:00|75770.8|75678.8|75750.1|75658.1|75770.8|75678.8|75750.1|75658.1|7
1730932210000|2024-11-06 22:30:10|75736.3|75644.3|75719.6|75627.6|75738.5|75646.5|75719.4|75627.4|24
1730932220000|2024-11-06 22:30:20|75719.5|75627.5|75721.2|75629.2|75721.4|75629.4|75717.2|75625.2|21
1730932230000|2024-11-06 22:30:30|75721.4|75629.4|75713.7|75621.7|75721.6|75629.6|75713.7|75621.7|14
1730932240000|2024-11-06 22:30:40|75703.8|75611.8|75710|75618|75710.8|75618.8|75701.8|75609.8|7
1730932260000|2024-11-06 22:31:00|75709.7|75617.7|75703|75611|75709.7|75617.7|75703|75611|8
1730932270000|2024-11-06 22:31:10|75693.6|75601.6|75700.8|75608.8|75701.5|75609.5|75692.8|75600.8|6
1730932280000|2024-11-06 22:31:20|75696.2|75604.2|75696.2|75604.2|75696.2|75604.2|75696.2|75604.2|1
1730932290000|2024-11-06 22:31:30|75696.6|75604.6|75706.1|75614.1|75707.4|75615.4|75695.7|75603.7|16
1730932300000|2024-11-06 22:31:40|75706.4|75614.4|75722.2|75630.2|75722.3|75630.3|75706.4|75614.4|25
1730932310000|2024-11-06 22:31:50|75717|75625|75731.6|75639.6|75732.1|75640.1|75717|75625|18
1730932320000|2024-11-06 22:32:00|75731|75639|75732.1|75640.1|75732.1|75640.1|75723.1|75631.1|16
1730932330000|2024-11-06 22:32:10|75729.9|75637.9|75746.6|75654.6|75747.9|75655.9|75729.3|75637.3|11
1730932340000|2024-11-06 22:32:20|75748|75656|75769.1|75677.1|75769.5|75677.5|75747.9|75655.9|11
1730932350000|2024-11-06 22:32:30|75769.5|75677.5|75796.1|75704.1|75796.1|75704.1|75769.5|75677.5|31
1730932360000|2024-11-06 22:32:40|75795.7|75703.7|75774.5|75682.5|75797.3|75705.3|75774.5|75682.5|20
1730932370000|2024-11-06 22:32:50|75774.6|75682.6|75805.3|75713.3|75805.3|75713.3|75774.5|75682.5|22
1730932380000|2024-11-06 22:33:00|75805.6|75713.6|75774.9|75682.9|75820.4|75728.4|75774.9|75682.9|33
1730932390000|2024-11-06 22:33:10|75777.6|75685.6|75766.6|75674.6|75778.8|75686.8|75766.6|75674.6|15
1730932400000|2024-11-06 22:33:20|75766.7|75674.7|75766.3|75674.3|75768.3|75676.3|75766.1|75674.1|17
1730932410000|2024-11-06 22:33:30|75766.4|75674.4|75775|75683|75775|75683|75766.2|75674.2|10
1730932420000|2024-11-06 22:33:40|75774.9|75682.9|75766.4|75674.4|75774.9|75682.9|75766.4|75674.4|3
1730932430000|2024-11-06 22:33:50|75769|75677|75761|75669|75769|75677|75761|75669|2
1730932440000|2024-11-06 22:34:00|75760.6|75668.6|75754|75662|75762.9|75670.9|75751.1|75659.1|8
1730932450000|2024-11-06 22:34:10|75745.3|75653.3|75706.3|75614.3|75745.3|75653.3|75706.2|75614.2|30
1730932460000|2024-11-06 22:34:20|75706|75614|75698.6|75606.6|75706|75614|75695.2|75603.2|12
1730932470000|2024-11-06 22:34:30|75698.4|75606.4|75693.8|75601.8|75698.4|75606.4|75689.3|75597.3|8
1730932480000|2024-11-06 22:34:40|75693|75601|75645.8|75553.8|75693|75601|75643|75551|16
1730932490000|2024-11-06 22:34:50|75662.2|75570.2|75677.7|75585.7|75680.7|75588.7|75657.6|75565.6|24
1730932500000|2024-11-06 22:35:00|75679|75587|75668.9|75576.9|75686.5|75594.5|75667.1|75575.1|30
1730932510000|2024-11-06 22:35:10|75669.1|75577.1|75631.2|75539.2|75669.2|75577.2|75628|75536|23
1730932520000|2024-11-06 22:35:20|75632.4|75540.4|75635.6|75543.6|75640.9|75548.9|75631.3|75539.3|25
1730932530000|2024-11-06 22:35:30|75631.7|75539.7|75619.6|75527.6|75639.3|75547.3|75619.6|75527.6|17
1730932540000|2024-11-06 22:35:40|75627.1|75535.1|75627.9|75535.9|75627.9|75535.9|75619.6|75527.6|5
1730932550000|2024-11-06 22:35:50|75626.6|75534.6|75629.5|75537.5|75635.8|75543.8|75624.2|75532.2|5
1730932560000|2024-11-06 22:36:00|75632.6|75540.6|75666.8|75574.8|75667.2|75575.2|75632.6|75540.6|21
1730932570000|2024-11-06 22:36:10|75667|75575|75656.3|75564.3|75682.8|75590.8|75656.3|75564.3|30
1730932580000|2024-11-06 22:36:20|75656.4|75564.4|75634|75542|75662.6|75570.6|75634|75542|30
1730932590000|2024-11-06 22:36:30|75633.2|75541.2|75628.3|75536.3|75633.2|75541.2|75628.3|75536.3|8
1730932600000|2024-11-06 22:36:40|75627.7|75535.7|75596.7|75504.7|75627.7|75535.7|75592.3|75500.3|18
1730932610000|2024-11-06 22:36:50|75600.5|75508.5|75619|75527|75619|75527|75600.5|75508.5|10
1730932620000|2024-11-06 22:37:00|75615|75523|75636.2|75544.2|75636.2|75544.2|75615|75523|29
1730932630000|2024-11-06 22:37:10|75632.4|75540.4|75645.4|75553.4|75649.6|75557.6|75632.4|75540.4|29
1730932640000|2024-11-06 22:37:20|75645.1|75553.1|75646.7|75554.7|75656.9|75564.9|75644.4|75552.4|25
1730932670000|2024-11-06 22:37:50|75646.3|75554.3|75646.3|75554.3|75646.7|75554.7|75646|75554|12
1730932680000|2024-11-06 22:38:00|75646.7|75554.7|75648|75556|75648|75556|75646.3|75554.3|18
1730932690000|2024-11-06 22:38:10|75647.8|75555.8|75648.9|75556.9|75658.9|75566.9|75647|75555|33
1730932700000|2024-11-06 22:38:20|75648.8|75556.8|75648|75556|75648.9|75556.9|75647.4|75555.4|21
1730932710000|2024-11-06 22:38:30|75641.7|75549.7|75622|75530|75641.7|75549.7|75620.9|75528.9|27
1730932720000|2024-11-06 22:38:40|75622.2|75530.2|75619.1|75527.1|75622.2|75530.2|75619.1|75527.1|34
1730932730000|2024-11-06 22:38:50|75618.9|75526.9|75618|75526|75619.1|75527.1|75617.9|75525.9|7
1730932740000|2024-11-06 22:39:00|75617.9|75525.9|75628.2|75536.2|75634.5|75542.5|75617.9|75525.9|9
1730932750000|2024-11-06 22:39:10|75628|75536|75644.9|75552.9|75644.9|75552.9|75628|75536|27
1730932760000|2024-11-06 22:39:20|75647.4|75555.4|75655|75563|75657.3|75565.3|75647.4|75555.4|22
1730932770000|2024-11-06 22:39:30|75655.2|75563.2|75655|75563|75660.5|75568.5|75654|75562|21
1730932780000|2024-11-06 22:39:40|75654.9|75562.9|75667.8|75575.8|75667.8|75575.8|75654.8|75562.8|19
1730932790000|2024-11-06 22:39:50|75668|75576|75668.2|75576.2|75668.5|75576.5|75666.1|75574.1|9
1730932800000|2024-11-06 22:40:00|75669.1|75577.1|75676.8|75584.8|75676.8|75584.8|75666.4|75574.4|15
1730932810000|2024-11-06 22:40:10|75676.9|75584.9|75690.9|75598.9|75692.1|75600.1|75676.9|75584.9|14
1730932820000|2024-11-06 22:40:20|75695.3|75603.3|75698.7|75606.7|75701.1|75609.1|75695.3|75603.3|8
1730932830000|2024-11-06 22:40:30|75698.8|75606.8|75723.6|75631.6|75726.2|75634.2|75698.8|75606.8|37
1730932840000|2024-11-06 22:40:40|75725.3|75633.3|75748|75656|75748.2|75656.2|75725.2|75633.2|23
1730932850000|2024-11-06 22:40:50|75752.1|75660.1|75747.1|75655.1|75753.2|75661.2|75746.2|75654.2|31
1730932860000|2024-11-06 22:41:00|75747.6|75655.6|75760.2|75668.2|75760.2|75668.2|75747.6|75655.6|21
1730932870000|2024-11-06 22:41:10|75760.3|75668.3|75782.2|75690.2|75782.2|75690.2|75758.4|75666.4|22
1730932880000|2024-11-06 22:41:20|75782.8|75690.8|75775.7|75683.7|75787.9|75695.9|75770.7|75678.7|29
1730932890000|2024-11-06 22:41:30|75775.6|75683.6|75775.9|75683.9|75782.7|75690.7|75773.3|75681.3|18
1730932900000|2024-11-06 22:41:40|75775.4|75683.4|75791|75699|75791.4|75699.4|75770.7|75678.7|12
1730932910000|2024-11-06 22:41:50|75790.9|75698.9|75765.8|75673.8|75791.4|75699.4|75765.8|75673.8|22
1730932920000|2024-11-06 22:42:00|75763.3|75671.3|75757.6|75665.6|75765.9|75673.9|75757.1|75665.1|15
1730932930000|2024-11-06 22:42:10|75757.7|75665.7|75723.9|75631.9|75757.7|75665.7|75723.9|75631.9|17
1730932940000|2024-11-06 22:42:20|75722.4|75630.4|75709.9|75617.9|75722.4|75630.4|75709.9|75617.9|15
1730932950000|2024-11-06 22:42:30|75709.8|75617.8|75697.3|75605.3|75709.8|75617.8|75694.4|75602.4|11
1730932960000|2024-11-06 22:42:40|75694.6|75602.6|75662.8|75570.8|75694.6|75602.6|75660.7|75568.7|17
1730932970000|2024-11-06 22:42:50|75660|75568|75653.3|75561.3|75660|75568|75650.1|75558.1|29
1730932980000|2024-11-06 22:43:00|75652.1|75560.1|75719.2|75627.2|75719.3|75627.3|75652|75560|32
1730932990000|2024-11-06 22:43:10|75718.8|75626.8|75715.2|75623.2|75719.3|75627.3|75714.8|75622.8|13
1730933000000|2024-11-06 22:43:20|75715.8|75623.8|75717.2|75625.2|75717.2|75625.2|75715.8|75623.8|2
1730933010000|2024-11-06 22:43:30|75720.6|75628.6|75721.2|75629.2|75724.6|75632.6|75720.6|75628.6|5
1730933020000|2024-11-06 22:43:40|75733|75641|75719.4|75627.4|75733|75641|75719.4|75627.4|10
1730933030000|2024-11-06 22:43:50|75719.5|75627.5|75726.5|75634.5|75727.1|75635.1|75719.4|75627.4|6
1730933040000|2024-11-06 22:44:00|75719.4|75627.4|75719.3|75627.3|75719.5|75627.5|75719.2|75627.2|7
1730933050000|2024-11-06 22:44:10|75719.2|75627.2|75715.6|75623.6|75723.1|75631.1|75715.6|75623.6|9
1730933060000|2024-11-06 22:44:20|75708.7|75616.7|75707.3|75615.3|75708.7|75616.7|75706.8|75614.8|4
1730933070000|2024-11-06 22:44:30|75706|75614|75686.3|75594.3|75706|75614|75680.6|75588.6|11
1730933080000|2024-11-06 22:44:40|75678.7|75586.7|75678.7|75586.7|75678.7|75586.7|75678.7|75586.7|1
1730933090000|2024-11-06 22:44:50|75682.3|75590.3|75686.1|75594.1|75686.1|75594.1|75682.3|75590.3|3
1730933100000|2024-11-06 22:45:00|75686.4|75594.4|75686.4|75594.4|75686.4|75594.4|75686.4|75594.4|1
1730933110000|2024-11-06 22:45:10|75672.7|75580.7|75659.9|75567.9|75672.7|75580.7|75659.9|75567.9|5
1730933120000|2024-11-06 22:45:20|75657.8|75565.8|75656.6|75564.6|75657.8|75565.8|75656.1|75564.1|6
1730933130000|2024-11-06 22:45:30|75656.5|75564.5|75698.2|75606.2|75702.3|75610.3|75656.5|75564.5|13
1730933140000|2024-11-06 22:45:40|75698.3|75606.3|75713.8|75621.8|75713.8|75621.8|75698.3|75606.3|10
1730933150000|2024-11-06 22:45:50|75714.5|75622.5|75712|75620|75714.5|75622.5|75712|75620|13
1730933160000|2024-11-06 22:46:00|75712.1|75620.1|75712|75620|75712.1|75620.1|75711.8|75619.8|9
1730933170000|2024-11-06 22:46:10|75711.7|75619.7|75712|75620|75712.2|75620.2|75711.7|75619.7|8
1730933180000|2024-11-06 22:46:20|75712.2|75620.2|75711.5|75619.5|75712.2|75620.2|75711.5|75619.5|4
1730933190000|2024-11-06 22:46:30|75711.3|75619.3|75711.3|75619.3|75711.3|75619.3|75711.3|75619.3|1
1730933200000|2024-11-06 22:46:40|75710.9|75618.9|75681.3|75589.3|75710.9|75618.9|75681.3|75589.3|13
1730933210000|2024-11-06 22:46:50|75680.3|75588.3|75659.8|75567.8|75686.3|75594.3|75659.8|75567.8|9
1730933220000|2024-11-06 22:47:00|75659.9|75567.9|75740.7|75648.7|75740.7|75648.7|75659.8|75567.8|28
1730933230000|2024-11-06 22:47:10|75747|75655|75757.4|75665.4|75757.4|75665.4|75747|75655|19
1730933240000|2024-11-06 22:47:20|75756.4|75664.4|75754.1|75662.1|75760.1|75668.1|75748.9|75656.9|16
1730933250000|2024-11-06 22:47:30|75747.8|75655.8|75754.8|75662.8|75754.8|75662.8|75747.2|75655.2|8
1730933260000|2024-11-06 22:47:40|75755.3|75663.3|75757.2|75665.2|75757.2|75665.2|75751.7|75659.7|8
1730933270000|2024-11-06 22:47:50|75754.9|75662.9|75756.9|75664.9|75757.1|75665.1|75752.7|75660.7|5
1730933280000|2024-11-06 22:48:00|75756.8|75664.8|75756.8|75664.8|75760.7|75668.7|75755.8|75663.8|11
1730933290000|2024-11-06 22:48:10|75763.3|75671.3|75764.8|75672.8|75765.4|75673.4|75757.1|75665.1|26
1730933300000|2024-11-06 22:48:20|75761.2|75669.2|75793.6|75701.6|75797.7|75705.7|75757.2|75665.2|26
1730933310000|2024-11-06 22:48:30|75794.1|75702.1|75832.2|75740.2|75859.7|75767.7|75794.1|75702.1|40
1730933320000|2024-11-06 22:48:40|75832.3|75740.3|75862.9|75770.9|75862.9|75770.9|75829.6|75737.6|23
1730933330000|2024-11-06 22:48:50|75862.7|75770.7|75879.8|75787.8|75883.7|75791.7|75862.7|75770.7|25
1730933340000|2024-11-06 22:49:00|75880|75788|75880.8|75788.8|75880.8|75788.8|75879.1|75787.1|18
1730933350000|2024-11-06 22:49:10|75879.3|75787.3|75876.6|75784.6|75886|75794|75876.6|75784.6|23
1730933360000|2024-11-06 22:49:20|75882.2|75790.2|75884.6|75792.6|75887|75795|75876.3|75784.3|21
1730933370000|2024-11-06 22:49:30|75884.7|75792.7|75884.8|75792.8|75885.7|75793.7|75884.5|75792.5|15
1730933380000|2024-11-06 22:49:40|75884.9|75792.9|75943.3|75851.3|75947.9|75855.9|75884.8|75792.8|27
1730933390000|2024-11-06 22:49:50|75942.8|75850.8|75937.4|75845.4|75944.9|75852.9|75934.2|75842.2|27
1730933400000|2024-11-06 22:50:00|75933.5|75841.5|75933.6|75841.6|75939.9|75847.9|75933.5|75841.5|25
1730933410000|2024-11-06 22:50:10|75933.4|75841.4|75910.5|75818.5|75933.4|75841.4|75905.7|75813.7|23
1730933420000|2024-11-06 22:50:20|75910.4|75818.4|75905.6|75813.6|75911.1|75819.1|75904.6|75812.6|18
1730933430000|2024-11-06 22:50:30|75905.5|75813.5|75899.8|75807.8|75908.1|75816.1|75899.8|75807.8|6
1730933440000|2024-11-06 22:50:40|75898.9|75806.9|75897.3|75805.3|75898.9|75806.9|75893.9|75801.9|5
1730933450000|2024-11-06 22:50:50|75896.1|75804.1|75925.9|75833.9|75926.7|75834.7|75892.6|75800.6|21
1730933460000|2024-11-06 22:51:00|75926|75834|75932.3|75840.3|75932.3|75840.3|75922.1|75830.1|10
1730933470000|2024-11-06 22:51:10|75930.8|75838.8|75930.4|75838.4|75930.8|75838.8|75930.4|75838.4|2
1730933480000|2024-11-06 22:51:20|75930.9|75838.9|75920.9|75828.9|75930.9|75838.9|75920.9|75828.9|18
1730933490000|2024-11-06 22:51:30|75921.4|75829.4|75835.1|75743.1|75924.8|75832.8|75833.5|75741.5|22
1730933500000|2024-11-06 22:51:40|75836.4|75744.4|75835.3|75743.3|75836.4|75744.4|75835.2|75743.2|12
1730933510000|2024-11-06 22:51:50|75831.3|75739.3|75834.1|75742.1|75834.8|75742.8|75831.3|75739.3|12
1730933520000|2024-11-06 22:52:00|75832.2|75740.2|75822.9|75730.9|75832.2|75740.2|75821.9|75729.9|10
1730933530000|2024-11-06 22:52:10|75820.2|75728.2|75822.9|75730.9|75822.9|75730.9|75815.6|75723.6|11
1730933540000|2024-11-06 22:52:20|75822.7|75730.7|75777.6|75685.6|75822.7|75730.7|75761.7|75669.7|25
1730933550000|2024-11-06 22:52:30|75775.3|75683.3|75782.7|75690.7|75783.1|75691.1|75775.3|75683.3|23
1730933560000|2024-11-06 22:52:40|75782.5|75690.5|75782.8|75690.8|75783.5|75691.5|75782.5|75690.5|19
1730933570000|2024-11-06 22:52:50|75783.2|75691.2|75782.8|75690.8|75783.3|75691.3|75782.5|75690.5|13
1730933580000|2024-11-06 22:53:00|75782.7|75690.7|75838.2|75746.2|75838.4|75746.4|75782.7|75690.7|25
1730933590000|2024-11-06 22:53:10|75838.4|75746.4|75838.1|75746.1|75839.4|75747.4|75837.7|75745.7|13
1730933600000|2024-11-06 22:53:20|75837.3|75745.3|75837.8|75745.8|75838.4|75746.4|75833.6|75741.6|7
1730933610000|2024-11-06 22:53:30|75845.5|75753.5|75895.2|75803.2|75897.3|75805.3|75845.5|75753.5|24
1730933620000|2024-11-06 22:53:40|75894.9|75802.9|75896.2|75804.2|75897|75805|75888.2|75796.2|17
1730933630000|2024-11-06 22:53:50|75897.2|75805.2|75917.9|75825.9|75917.9|75825.9|75897.2|75805.2|31
1730933640000|2024-11-06 22:54:00|75917.6|75825.6|75882.9|75790.9|75917.6|75825.6|75882.3|75790.3|30
1730933650000|2024-11-06 22:54:10|75881.7|75789.7|75847.6|75755.6|75881.7|75789.7|75846.8|75754.8|25
1730933660000|2024-11-06 22:54:20|75847.4|75755.4|75844.3|75752.3|75847.4|75755.4|75842.2|75750.2|10
1730933670000|2024-11-06 22:54:30|75844.5|75752.5|75836|75744|75844.5|75752.5|75836|75744|17
1730933680000|2024-11-06 22:54:40|75835.7|75743.7|75819.8|75727.8|75836.9|75744.9|75819|75727|12
1730933690000|2024-11-06 22:54:50|75815.4|75723.4|75818.3|75726.3|75818.3|75726.3|75815.4|75723.4|3
1730933700000|2024-11-06 22:55:00|75818.1|75726.1|75811.6|75719.6|75818.1|75726.1|75811.4|75719.4|12
1730933710000|2024-11-06 22:55:10|75811.9|75719.9|75812.7|75720.7|75812.8|75720.8|75811.9|75719.9|8
1730933720000|2024-11-06 22:55:20|75815.3|75723.3|75826.1|75734.1|75826.1|75734.1|75815.3|75723.3|13
1730933730000|2024-11-06 22:55:30|75826|75734|75826.8|75734.8|75827|75735|75819.8|75727.8|7
1730933740000|2024-11-06 22:55:40|75828.1|75736.1|75832.4|75740.4|75833.2|75741.2|75828.1|75736.1|22
1730933750000|2024-11-06 22:55:50|75832.2|75740.2|75832.1|75740.1|75833.6|75741.6|75829.9|75737.9|16
1730933760000|2024-11-06 22:56:00|75827.4|75735.4|75829.8|75737.8|75829.8|75737.8|75827.4|75735.4|11
1730933770000|2024-11-06 22:56:10|75829.9|75737.9|75837.7|75745.7|75837.7|75745.7|75829.8|75737.8|4
1730933780000|2024-11-06 22:56:20|75838.9|75746.9|75838.3|75746.3|75838.9|75746.9|75837.9|75745.9|17
1730933790000|2024-11-06 22:56:30|75838.5|75746.5|75839|75747|75839.3|75747.3|75838.5|75746.5|11
1730933800000|2024-11-06 22:56:40|75838.2|75746.2|75837.7|75745.7|75838.7|75746.7|75831.5|75739.5|10
1730933810000|2024-11-06 22:56:50|75837|75745|75870.4|75778.4|75870.4|75778.4|75832.8|75740.8|16
1730933820000|2024-11-06 22:57:00|75870.6|75778.6|75872.6|75780.6|75873.3|75781.3|75870.6|75778.6|14
1730933830000|2024-11-06 22:57:10|75871.6|75779.6|75836.8|75744.8|75871.6|75779.6|75836.8|75744.8|20
1730933840000|2024-11-06 22:57:20|75836.5|75744.5|75810.9|75718.9|75837|75745|75810.9|75718.9|24
1730933850000|2024-11-06 22:57:30|75811|75719|75789.3|75697.3|75811|75719|75785.1|75693.1|22
1730933860000|2024-11-06 22:57:40|75789.2|75697.2|75785.6|75693.6|75791.3|75699.3|75785.6|75693.6|17
1730933870000|2024-11-06 22:57:50|75785.7|75693.7|75748.8|75656.8|75802.3|75710.3|75748.7|75656.7|25
1730933880000|2024-11-06 22:58:00|75748.5|75656.5|75740.2|75648.2|75752.2|75660.2|75740.2|75648.2|22
1730933890000|2024-11-06 22:58:10|75737.5|75645.5|75701.3|75609.3|75737.5|75645.5|75701.3|75609.3|18
1730933900000|2024-11-06 22:58:20|75700.8|75608.8|75756.3|75664.3|75756.4|75664.4|75700.8|75608.8|33
1730933910000|2024-11-06 22:58:30|75755.8|75663.8|75737.8|75645.8|75755.8|75663.8|75737.8|75645.8|31
1730933920000|2024-11-06 22:58:40|75731|75639|75705.1|75613.1|75731|75639|75702.3|75610.3|32
1730933930000|2024-11-06 22:58:50|75704.9|75612.9|75699.3|75607.3|75707.3|75615.3|75694.7|75602.7|18
1730933940000|2024-11-06 22:59:00|75693.9|75601.9|75683.3|75591.3|75693.9|75601.9|75683.3|75591.3|2
1730933960000|2024-11-06 22:59:20|75676.5|75584.5|75682.1|75590.1|75682.1|75590.1|75676.5|75584.5|5
1730933970000|2024-11-06 22:59:30|75683.5|75591.5|75692|75600|75692|75600|75678|75586|12
1730934000000|2024-11-06 23:00:00|75692.7|75600.7|75716.9|75624.9|75729.3|75637.3|75691.3|75599.3|18
1730934010000|2024-11-06 23:00:10|75720|75628|75719.1|75627.1|75720|75628|75719.1|75627.1|2
1730934020000|2024-11-06 23:00:20|75706.1|75614.1|75733.9|75641.9|75733.9|75641.9|75697.3|75605.3|9
1730934030000|2024-11-06 23:00:30|75736.6|75644.6|75746|75654|75748.1|75656.1|75736.6|75644.6|5
1730934040000|2024-11-06 23:00:40|75744.3|75652.3|75754.7|75662.7|75754.7|75662.7|75744.3|75652.3|6
1730934050000|2024-11-06 23:00:50|75756.1|75664.1|75756.4|75664.4|75759.1|75667.1|75748|75656|12
1730934060000|2024-11-06 23:01:00|75756.7|75664.7|75770|75678|75774|75682|75756.7|75664.7|15
1730934070000|2024-11-06 23:01:10|75771.5|75679.5|75773|75681|75773|75681|75771.5|75679.5|4
1730934080000|2024-11-06 23:01:20|75774.9|75682.9|75778.3|75686.3|75778.3|75686.3|75774.9|75682.9|4
1730934090000|2024-11-06 23:01:30|75766|75674|75758.4|75666.4|75767.6|75675.6|75757.1|75665.1|6
1730934100000|2024-11-06 23:01:40|75758.6|75666.6|75775.8|75683.8|75777.6|75685.6|75757.3|75665.3|9
1730934110000|2024-11-06 23:01:50|75776|75684|75773.8|75681.8|75776|75684|75773.8|75681.8|2
1730934120000|2024-11-06 23:02:00|75770.8|75678.8|75770.5|75678.5|75770.8|75678.8|75770.5|75678.5|2
1730934130000|2024-11-06 23:02:10|75767.8|75675.8|75769.4|75677.4|75769.4|75677.4|75767.8|75675.8|2
1730934150000|2024-11-06 23:02:30|75768.8|75676.8|75754.1|75662.1|75768.8|75676.8|75754.1|75662.1|4
1730934160000|2024-11-06 23:02:40|75745.4|75653.4|75725.4|75633.4|75747.7|75655.7|75722|75630|8
1730934170000|2024-11-06 23:02:50|75705.7|75613.7|75701.8|75609.8|75710.7|75618.7|75701.6|75609.6|5
1730934180000|2024-11-06 23:03:00|75703|75611|75673.7|75581.7|75703|75611|75673.7|75581.7|7
1730934190000|2024-11-06 23:03:10|75675.2|75583.2|75666.3|75574.3|75675.2|75583.2|75662.5|75570.5|8
1730934200000|2024-11-06 23:03:20|75665.2|75573.2|75663.2|75571.2|75665.2|75573.2|75663.2|75571.2|4
1730934210000|2024-11-06 23:03:30|75663|75571|75656.1|75564.1|75663|75571|75656.1|75564.1|5
1730934230000|2024-11-06 23:03:50|75651.6|75559.6|75642.2|75550.2|75654.2|75562.2|75642.2|75550.2|4
1730934240000|2024-11-06 23:04:00|75646.9|75554.9|75686.7|75594.7|75686.7|75594.7|75646.9|75554.9|13
1730934250000|2024-11-06 23:04:10|75686.2|75594.2|75706.9|75614.9|75709.7|75617.7|75686.2|75594.2|8
1730934260000|2024-11-06 23:04:20|75696.5|75604.5|75718|75626|75718|75626|75687.5|75595.5|11
1730934270000|2024-11-06 23:04:30|75716.7|75624.7|75720|75628|75720|75628|75716.7|75624.7|2
1730934280000|2024-11-06 23:04:40|75686.9|75594.9|75680.4|75588.4|75686.9|75594.9|75680.4|75588.4|6
1730934290000|2024-11-06 23:04:50|75678.6|75586.6|75634.4|75542.4|75678.6|75586.6|75634.4|75542.4|5
1730934300000|2024-11-06 23:05:00|75650.7|75558.7|75663.9|75571.9|75668|75576|75650.7|75558.7|5
1730934310000|2024-11-06 23:05:10|75662.9|75570.9|75669|75577|75673.6|75581.6|75662.9|75570.9|5
1730934320000|2024-11-06 23:05:20|75649.8|75557.8|75647.5|75555.5|75649.8|75557.8|75646.8|75554.8|3
1730934330000|2024-11-06 23:05:30|75652|75560|75661.4|75569.4|75661.4|75569.4|75652|75560|8
1730934340000|2024-11-06 23:05:40|75661.9|75569.9|75664.6|75572.6|75664.6|75572.6|75661.9|75569.9|2
1730934350000|2024-11-06 23:05:50|75663|75571|75721.9|75629.9|75721.9|75629.9|75659.1|75567.1|12
1730934360000|2024-11-06 23:06:00|75697.2|75605.2|75688.3|75596.3|75697.2|75605.2|75688.3|75596.3|2
1730934370000|2024-11-06 23:06:10|75686.5|75594.5|75695.1|75603.1|75710.2|75618.2|75653.6|75561.6|11
1730934380000|2024-11-06 23:06:20|75694.3|75602.3|75717.6|75625.6|75719.3|75627.3|75694.3|75602.3|5
1730934390000|2024-11-06 23:06:30|75701.6|75609.6|75729.7|75637.7|75729.7|75637.7|75701.6|75609.6|11
1730934400000|2024-11-06 23:06:40|75732.7|75640.7|75729.8|75637.8|75746|75654|75729.8|75637.8|9
1730934410000|2024-11-06 23:06:50|75725.8|75633.8|75725.8|75633.8|75725.8|75633.8|75725.8|75633.8|1
1730934420000|2024-11-06 23:07:00|75727|75635|75736.4|75644.4|75736.4|75644.4|75712|75620|9
1730934430000|2024-11-06 23:07:10|75742|75650|75706|75614|75743|75651|75706|75614|8
1730934440000|2024-11-06 23:07:20|75706.1|75614.1|75711.2|75619.2|75712|75620|75706.1|75614.1|3
1730934450000|2024-11-06 23:07:30|75704|75612|75703.3|75611.3|75705.2|75613.2|75703|75611|7
1730934460000|2024-11-06 23:07:40|75688.6|75596.6|75689.4|75597.4|75689.4|75597.4|75688.6|75596.6|2
1730934470000|2024-11-06 23:07:50|75684.3|75592.3|75666.4|75574.4|75684.3|75592.3|75666.4|75574.4|3
1730934480000|2024-11-06 23:08:00|75668.2|75576.2|75665.1|75573.1|75668.2|75576.2|75665.1|75573.1|2
1730934490000|2024-11-06 23:08:10|75663.1|75571.1|75684|75592|75684|75592|75663.1|75571.1|8
1730934500000|2024-11-06 23:08:20|75682.6|75590.6|75681.2|75589.2|75682.6|75590.6|75680.9|75588.9|4
1730934510000|2024-11-06 23:08:30|75677|75585|75677.1|75585.1|75677.1|75585.1|75677|75585|2
1730934530000|2024-11-06 23:08:50|75673|75581|75672.5|75580.5|75673|75581|75672.5|75580.5|2
1730934540000|2024-11-06 23:09:00|75659|75567|75649.7|75557.7|75664.5|75572.5|75645.5|75553.5|5
1730934550000|2024-11-06 23:09:10|75651.4|75559.4|75651.6|75559.6|75653.2|75561.2|75649|75557|5
1730934560000|2024-11-06 23:09:20|75652.5|75560.5|75698|75606|75698|75606|75652.5|75560.5|9
1730934580000|2024-11-06 23:09:40|75671|75579|75671|75579|75671|75579|75671|75579|1
1730934590000|2024-11-06 23:09:50|75675.5|75583.5|75664.5|75572.5|75675.5|75583.5|75664.5|75572.5|3
1730934600000|2024-11-06 23:10:00|75666.6|75574.6|75647.1|75555.1|75667.8|75575.8|75642.2|75550.2|6
1730934610000|2024-11-06 23:10:10|75647.8|75555.8|75664.7|75572.7|75664.7|75572.7|75647.8|75555.8|7
1730934620000|2024-11-06 23:10:20|75662.9|75570.9|75706.9|75614.9|75706.9|75614.9|75662.9|75570.9|4
1730934630000|2024-11-06 23:10:30|75703.4|75611.4|75729.2|75637.2|75729.2|75637.2|75703.4|75611.4|6
1730934640000|2024-11-06 23:10:40|75728.5|75636.5|75730.9|75638.9|75730.9|75638.9|75728.5|75636.5|4
1730934650000|2024-11-06 23:10:50|75730.8|75638.8|75731.9|75639.9|75731.9|75639.9|75730.8|75638.8|3
1730934660000|2024-11-06 23:11:00|75730.5|75638.5|75733.6|75641.6|75733.6|75641.6|75730.5|75638.5|3
1730934670000|2024-11-06 23:11:10|75728.6|75636.6|75728.6|75636.6|75728.6|75636.6|75728.6|75636.6|1
1730934680000|2024-11-06 23:11:20|75724.1|75632.1|75726.5|75634.5|75726.5|75634.5|75724.1|75632.1|3
1730934690000|2024-11-06 23:11:30|75724.1|75632.1|75717.5|75625.5|75724.1|75632.1|75716.5|75624.5|3
1730934700000|2024-11-06 23:11:40|75718.5|75626.5|75727.6|75635.6|75727.6|75635.6|75718.5|75626.5|7
1730934710000|2024-11-06 23:11:50|75728.2|75636.2|75753.6|75661.6|75753.6|75661.6|75728.2|75636.2|9
1730934720000|2024-11-06 23:12:00|75752.3|75660.3|75749.8|75657.8|75752.3|75660.3|75747.8|75655.8|5
1730934730000|2024-11-06 23:12:10|75751.7|75659.7|75751.7|75659.7|75751.7|75659.7|75751.7|75659.7|1
1730934740000|2024-11-06 23:12:20|75751.8|75659.8|75747.8|75655.8|75751.8|75659.8|75743.8|75651.8|5
1730934750000|2024-11-06 23:12:30|75748.8|75656.8|75750.8|75658.8|75750.8|75658.8|75748.8|75656.8|3
1730934760000|2024-11-06 23:12:40|75749.2|75657.2|75749.2|75657.2|75749.2|75657.2|75749.2|75657.2|1
1730934770000|2024-11-06 23:12:50|75749|75657|75749|75657|75749|75657|75749|75657|1
1730934780000|2024-11-06 23:13:00|75740.2|75648.2|75744.8|75652.8|75744.8|75652.8|75740.2|75648.2|4
1730934800000|2024-11-06 23:13:20|75720.2|75628.2|75723.8|75631.8|75723.8|75631.8|75720.2|75628.2|4
1730934820000|2024-11-06 23:13:40|75708.9|75616.9|75671.1|75579.1|75712.7|75620.7|75671.1|75579.1|5
1730934830000|2024-11-06 23:13:50|75665|75573|75667.9|75575.9|75667.9|75575.9|75665|75573|2
1730934840000|2024-11-06 23:14:00|75666.8|75574.8|75670|75578|75670|75578|75666.8|75574.8|2
1730934850000|2024-11-06 23:14:10|75663|75571|75662|75570|75663|75571|75662|75570|2
1730934860000|2024-11-06 23:14:20|75664.9|75572.9|75669.8|75577.8|75669.8|75577.8|75664.9|75572.9|2
1730934870000|2024-11-06 23:14:30|75664.1|75572.1|75664.1|75572.1|75664.1|75572.1|75664.1|75572.1|1
1730934880000|2024-11-06 23:14:40|75665.9|75573.9|75695.5|75603.5|75698.3|75606.3|75665.9|75573.9|7
1730934890000|2024-11-06 23:14:50|75694.9|75602.9|75691.6|75599.6|75694.9|75602.9|75691.6|75599.6|2
1730934900000|2024-11-06 23:15:00|75694.6|75602.6|75698.6|75606.6|75698.9|75606.9|75685.7|75593.7|12
1730934910000|2024-11-06 23:15:10|75687.4|75595.4|75684.6|75592.6|75689.5|75597.5|75684.6|75592.6|5
1730934920000|2024-11-06 23:15:20|75686.6|75594.6|75712.6|75620.6|75712.6|75620.6|75686.6|75594.6|5
1730934930000|2024-11-06 23:15:30|75699.7|75607.7|75699.7|75607.7|75699.7|75607.7|75699.7|75607.7|1
1730934950000|2024-11-06 23:15:50|75690.4|75598.4|75684.3|75592.3|75692.3|75600.3|75684.3|75592.3|3
1730934960000|2024-11-06 23:16:00|75685.3|75593.3|75686.2|75594.2|75686.2|75594.2|75685.3|75593.3|2
1730934970000|2024-11-06 23:16:10|75668|75576|75668|75576|75673.8|75581.8|75668|75576|6
1730934980000|2024-11-06 23:16:20|75664|75572|75665.8|75573.8|75665.8|75573.8|75664|75572|2
1730934990000|2024-11-06 23:16:30|75667.8|75575.8|75664|75572|75667.8|75575.8|75664|75572|2
1730935000000|2024-11-06 23:16:40|75658.9|75566.9|75652|75560|75658.9|75566.9|75652|75560|2
1730935010000|2024-11-06 23:16:50|75657|75565|75648|75556|75657|75565|75645.5|75553.5|3
1730935020000|2024-11-06 23:17:00|75646|75554|75652.5|75560.5|75652.5|75560.5|75646|75554|8
1730935040000|2024-11-06 23:17:20|75647.1|75555.1|75647.1|75555.1|75648|75556|75647.1|75555.1|3
1730935050000|2024-11-06 23:17:30|75645.2|75553.2|75644.9|75552.9|75647.9|75555.9|75644.9|75552.9|4
1730935060000|2024-11-06 23:17:40|75643.9|75551.9|75643.9|75551.9|75643.9|75551.9|75643.9|75551.9|1
1730935070000|2024-11-06 23:17:50|75636.7|75544.7|75638.9|75546.9|75638.9|75546.9|75636.7|75544.7|2
1730935080000|2024-11-06 23:18:00|75642.7|75550.7|75642.7|75550.7|75642.7|75550.7|75642.7|75550.7|1
1730935090000|2024-11-06 23:18:10|75637.9|75545.9|75648.9|75556.9|75648.9|75556.9|75637.9|75545.9|11
1730935100000|2024-11-06 23:18:20|75650.3|75558.3|75655.8|75563.8|75656.5|75564.5|75649.9|75557.9|7
1730935110000|2024-11-06 23:18:30|75657.9|75565.9|75658|75566|75658|75566|75657.9|75565.9|2
1730935120000|2024-11-06 23:18:40|75660.4|75568.4|75689.3|75597.3|75691.5|75599.5|75660.4|75568.4|5
1730935140000|2024-11-06 23:19:00|75681.2|75589.2|75683|75591|75683|75591|75676.2|75584.2|5
1730935150000|2024-11-06 23:19:10|75686|75594|75704.9|75612.9|75705.7|75613.7|75686|75594|8
1730935160000|2024-11-06 23:19:20|75704.8|75612.8|75718.8|75626.8|75719.8|75627.8|75704.8|75612.8|3
1730935170000|2024-11-06 23:19:30|75730|75638|75729.9|75637.9|75732.9|75640.9|75729.9|75637.9|3
1730935180000|2024-11-06 23:19:40|75732.9|75640.9|75732.9|75640.9|75732.9|75640.9|75732.9|75640.9|1
1730935190000|2024-11-06 23:19:50|75732.5|75640.5|75736.3|75644.3|75736.3|75644.3|75732.5|75640.5|2
1730935200000|2024-11-06 23:20:00|75732.1|75640.1|75727.9|75635.9|75732.1|75640.1|75727.9|75635.9|3
1730935210000|2024-11-06 23:20:10|75725.7|75633.7|75731.9|75639.9|75732.3|75640.3|75725.7|75633.7|5
1730935220000|2024-11-06 23:20:20|75723.9|75631.9|75729.9|75637.9|75729.9|75637.9|75723.9|75631.9|2
1730935230000|2024-11-06 23:20:30|75734.9|75642.9|75738.9|75646.9|75738.9|75646.9|75734.9|75642.9|3
1730935240000|2024-11-06 23:20:40|75736.7|75644.7|75736.7|75644.7|75738.9|75646.9|75736.7|75644.7|3
1730935250000|2024-11-06 23:20:50|75738.9|75646.9|75740.3|75648.3|75740.3|75648.3|75738.9|75646.9|2
1730935260000|2024-11-06 23:21:00|75742.9|75650.9|75764|75672|75764|75672|75741.9|75649.9|6
1730935270000|2024-11-06 23:21:10|75768.9|75676.9|75777.9|75685.9|75780|75688|75768.9|75676.9|6
1730935280000|2024-11-06 23:21:20|75780.1|75688.1|75797.9|75705.9|75800|75708|75780.1|75688.1|4
1730935290000|2024-11-06 23:21:30|75794|75702|75794|75702|75794|75702|75794|75702|1
1730935300000|2024-11-06 23:21:40|75786.2|75694.2|75780|75688|75786.2|75694.2|75780|75688|3
1730935310000|2024-11-06 23:21:50|75784|75692|75782.2|75690.2|75784|75692|75782.2|75690.2|3
1730935320000|2024-11-06 23:22:00|75780|75688|75778.4|75686.4|75780|75688|75778.4|75686.4|2
1730935330000|2024-11-06 23:22:10|75770|75678|75769|75677|75770|75678|75769|75677|2
1730935340000|2024-11-06 23:22:20|75762|75670|75762|75670|75762|75670|75762|75670|1
1730935350000|2024-11-06 23:22:30|75763.9|75671.9|75762|75670|75763.9|75671.9|75762|75670|2
1730935360000|2024-11-06 23:22:40|75760|75668|75760|75668|75760|75668|75760|75668|1
1730935380000|2024-11-06 23:23:00|75762|75670|75762|75670|75762|75670|75762|75670|1
1730935390000|2024-11-06 23:23:10|75762.9|75670.9|75763.3|75671.3|75763.3|75671.3|75738.6|75646.6|9
1730935400000|2024-11-06 23:23:20|75763.8|75671.8|75811|75719|75811|75719|75763.8|75671.8|12
1730935410000|2024-11-06 23:23:30|75818|75726|75817.7|75725.7|75818.9|75726.9|75816|75724|4
1730935420000|2024-11-06 23:23:40|75813|75721|75814.9|75722.9|75814.9|75722.9|75812.9|75720.9|3
1730935430000|2024-11-06 23:23:50|75813.2|75721.2|75813.2|75721.2|75813.2|75721.2|75813.2|75721.2|1
1730935440000|2024-11-06 23:24:00|75812.5|75720.5|75810|75718|75812.5|75720.5|75810|75718|2
1730935450000|2024-11-06 23:24:10|75809|75717|75809|75717|75809|75717|75809|75717|1
1730935460000|2024-11-06 23:24:20|75793.7|75701.7|75787|75695|75793.7|75701.7|75787|75695|3
1730935480000|2024-11-06 23:24:40|75767.6|75675.6|75775.1|75683.1|75775.1|75683.1|75767.6|75675.6|3
1730935490000|2024-11-06 23:24:50|75776.9|75684.9|75782.2|75690.2|75782.2|75690.2|75776.9|75684.9|6
1730935500000|2024-11-06 23:25:00|75782.3|75690.3|75811.6|75719.6|75811.6|75719.6|75782.3|75690.3|12
1730935510000|2024-11-06 23:25:10|75809.6|75717.6|75808|75716|75809.6|75717.6|75808|75716|2
1730935520000|2024-11-06 23:25:20|75801.9|75709.9|75802.1|75710.1|75803.2|75711.2|75800.3|75708.3|6
1730935530000|2024-11-06 23:25:30|75798.6|75706.6|75812.5|75720.5|75812.5|75720.5|75798.6|75706.6|4
1730935540000|2024-11-06 23:25:40|75810.2|75718.2|75819.8|75727.8|75821|75729|75807.2|75715.2|6
1730935550000|2024-11-06 23:25:50|75817.5|75725.5|75817.5|75725.5|75817.5|75725.5|75817.5|75725.5|1
1730935560000|2024-11-06 23:26:00|75811.5|75719.5|75817.1|75725.1|75817.1|75725.1|75811.5|75719.5|3
1730935570000|2024-11-06 23:26:10|75820.1|75728.1|75821.5|75729.5|75821.5|75729.5|75820.1|75728.1|3
1730935590000|2024-11-06 23:26:30|75816.2|75724.2|75816.2|75724.2|75816.2|75724.2|75811.2|75719.2|9
1730935600000|2024-11-06 23:26:40|75817.8|75725.8|75817.8|75725.8|75817.8|75725.8|75817.8|75725.8|1
1730935610000|2024-11-06 23:26:50|75816.7|75724.7|75813.4|75721.4|75816.7|75724.7|75811.8|75719.8|5
1730935620000|2024-11-06 23:27:00|75815.7|75723.7|75818.4|75726.4|75818.8|75726.8|75815.7|75723.7|3
1730935630000|2024-11-06 23:27:10|75816.8|75724.8|75814.9|75722.9|75817.3|75725.3|75813.7|75721.7|5
1730935640000|2024-11-06 23:27:20|75815.1|75723.1|75806.8|75714.8|75815.1|75723.1|75806.8|75714.8|2
1730935650000|2024-11-06 23:27:30|75804.2|75712.2|75807.7|75715.7|75808.2|75716.2|75804.2|75712.2|7
1730935660000|2024-11-06 23:27:40|75811|75719|75822.9|75730.9|75822.9|75730.9|75811|75719|3
1730935670000|2024-11-06 23:27:50|75819.8|75727.8|75839.3|75747.3|75843.9|75751.9|75819.8|75727.8|6
1730935690000|2024-11-06 23:28:10|75844.9|75752.9|75846|75754|75846|75754|75844.9|75752.9|2
1730935720000|2024-11-06 23:28:40|75848.6|75756.6|75848.6|75756.6|75848.6|75756.6|75848.6|75756.6|1
1730935730000|2024-11-06 23:28:50|75869.4|75777.4|75872.7|75780.7|75872.7|75780.7|75869.4|75777.4|4
1730935740000|2024-11-06 23:29:00|75873.7|75781.7|75883.2|75791.2|75884.1|75792.1|75873.6|75781.6|4
1730935750000|2024-11-06 23:29:10|75881.3|75789.3|75881.3|75789.3|75881.3|75789.3|75881.3|75789.3|1
1730935770000|2024-11-06 23:29:30|75886.1|75794.1|75886.1|75794.1|75886.1|75794.1|75882.3|75790.3|4
1730935780000|2024-11-06 23:29:40|75884.7|75792.7|75882.3|75790.3|75884.7|75792.7|75882.3|75790.3|2
1730935790000|2024-11-06 23:29:50|75876.2|75784.2|75876.2|75784.2|75876.2|75784.2|75876.2|75784.2|1
1730935800000|2024-11-06 23:30:00|75874|75782|75868|75776|75874|75782|75868|75776|2
1730935810000|2024-11-06 23:30:10|75864.7|75772.7|75864.7|75772.7|75864.7|75772.7|75864.7|75772.7|1
1730935820000|2024-11-06 23:30:20|75867|75775|75873.1|75781.1|75873.1|75781.1|75854|75762|5
1730935830000|2024-11-06 23:30:30|75861.6|75769.6|75861.6|75769.6|75861.6|75769.6|75861.6|75769.6|1
1730935840000|2024-11-06 23:30:40|75860.8|75768.8|75860.8|75768.8|75860.8|75768.8|75860.8|75768.8|1
1730935850000|2024-11-06 23:30:50|75853.5|75761.5|75850.6|75758.6|75853.5|75761.5|75850.6|75758.6|4
1730935860000|2024-11-06 23:31:00|75818|75726|75814.2|75722.2|75818|75726|75814.2|75722.2|3
1730935870000|2024-11-06 23:31:10|75809.5|75717.5|75802|75710|75809.5|75717.5|75802|75710|5
1730935880000|2024-11-06 23:31:20|75802.2|75710.2|75795.6|75703.6|75803.7|75711.7|75795.6|75703.6|4
1730935890000|2024-11-06 23:31:30|75792|75700|75775|75683|75792|75700|75775|75683|6
1730935900000|2024-11-06 23:31:40|75767.9|75675.9|75770|75678|75772.2|75680.2|75767.9|75675.9|4
1730935910000|2024-11-06 23:31:50|75766.6|75674.6|75766.6|75674.6|75766.6|75674.6|75766.6|75674.6|1
1730935920000|2024-11-06 23:32:00|75767.6|75675.6|75768.6|75676.6|75768.6|75676.6|75767.6|75675.6|2
1730935930000|2024-11-06 23:32:10|75767.6|75675.6|75762|75670|75767.6|75675.6|75762|75670|3
1730935940000|2024-11-06 23:32:20|75714.2|75622.2|75714.2|75622.2|75714.2|75622.2|75714.2|75622.2|1
1730935950000|2024-11-06 23:32:30|75715.8|75623.8|75720|75628|75721.6|75629.6|75715.8|75623.8|4
1730935960000|2024-11-06 23:32:40|75719.8|75627.8|75719.8|75627.8|75719.8|75627.8|75719.8|75627.8|1
1730935970000|2024-11-06 23:32:50|75719.7|75627.7|75710|75618|75719.7|75627.7|75710|75618|4
1730935980000|2024-11-06 23:33:00|75709.4|75617.4|75709.4|75617.4|75710.2|75618.2|75709.4|75617.4|4
1730935990000|2024-11-06 23:33:10|75710.1|75618.1|75720.4|75628.4|75723.3|75631.3|75710.1|75618.1|7
1730936000000|2024-11-06 23:33:20|75720.6|75628.6|75745.9|75653.9|75745.9|75653.9|75720.4|75628.4|8
1730936010000|2024-11-06 23:33:30|75741.6|75649.6|75748.7|75656.7|75748.7|75656.7|75741.6|75649.6|4
1730936020000|2024-11-06 23:33:40|75751|75659|75757.8|75665.8|75757.8|75665.8|75751|75659|4
1730936030000|2024-11-06 23:33:50|75755.6|75663.6|75743.2|75651.2|75755.6|75663.6|75743.2|75651.2|5
1730936040000|2024-11-06 23:34:00|75739.8|75647.8|75741.7|75649.7|75741.7|75649.7|75739.8|75647.8|3
1730936060000|2024-11-06 23:34:20|75728.9|75636.9|75707.5|75615.5|75728.9|75636.9|75707.5|75615.5|2
1730936070000|2024-11-06 23:34:30|75711.1|75619.1|75683.7|75591.7|75711.1|75619.1|75683.7|75591.7|4
1730936080000|2024-11-06 23:34:40|75680.4|75588.4|75683.2|75591.2|75683.2|75591.2|75680.4|75588.4|2
1730936090000|2024-11-06 23:34:50|75687.2|75595.2|75700.5|75608.5|75701.9|75609.9|75687.2|75595.2|4
1730936100000|2024-11-06 23:35:00|75698.3|75606.3|75698.5|75606.5|75701.9|75609.9|75698.3|75606.3|8
1730936110000|2024-11-06 23:35:10|75698.4|75606.4|75694.9|75602.9|75699.7|75607.7|75694.9|75602.9|3
1730936120000|2024-11-06 23:35:20|75690.9|75598.9|75692.7|75600.7|75694.6|75602.6|75687.4|75595.4|7
1730936130000|2024-11-06 23:35:30|75691.5|75599.5|75690.5|75598.5|75691.5|75599.5|75690.5|75598.5|2
1730936140000|2024-11-06 23:35:40|75685.6|75593.6|75688.7|75596.7|75690|75598|75685.6|75593.6|4
1730936150000|2024-11-06 23:35:50|75689.9|75597.9|75689.6|75597.6|75689.9|75597.9|75689.6|75597.6|2
1730936160000|2024-11-06 23:36:00|75690.9|75598.9|75704|75612|75704|75612|75688.8|75596.8|9
1730936170000|2024-11-06 23:36:10|75707.9|75615.9|75708|75616|75708|75616|75704|75612|3
1730936180000|2024-11-06 23:36:20|75711.2|75619.2|75726.5|75634.5|75728.9|75636.9|75711.2|75619.2|5
1730936190000|2024-11-06 23:36:30|75727.7|75635.7|75729.4|75637.4|75735|75643|75727.7|75635.7|8
1730936200000|2024-11-06 23:36:40|75724.3|75632.3|75728.3|75636.3|75728.3|75636.3|75724.3|75632.3|2
1730936210000|2024-11-06 23:36:50|75727.2|75635.2|75728.7|75636.7|75728.7|75636.7|75727.2|75635.2|2
1730936220000|2024-11-06 23:37:00|75727.6|75635.6|75725.9|75633.9|75727.6|75635.6|75725.9|75633.9|3
1730936240000|2024-11-06 23:37:20|75718.9|75626.9|75720.8|75628.8|75720.8|75628.8|75718.9|75626.9|3
1730936250000|2024-11-06 23:37:30|75719.7|75627.7|75720.3|75628.3|75720.3|75628.3|75719.7|75627.7|2
1730936260000|2024-11-06 23:37:40|75715.8|75623.8|75715.8|75623.8|75715.8|75623.8|75715.8|75623.8|1
1730936270000|2024-11-06 23:37:50|75715|75623|75709.4|75617.4|75715.8|75623.8|75709.4|75617.4|9
1730936290000|2024-11-06 23:38:10|75708.8|75616.8|75705.8|75613.8|75708.8|75616.8|75705.8|75613.8|2
1730936300000|2024-11-06 23:38:20|75708.9|75616.9|75708.3|75616.3|75708.9|75616.9|75708.3|75616.3|2
1730936310000|2024-11-06 23:38:30|75705.8|75613.8|75705.8|75613.8|75705.8|75613.8|75705.8|75613.8|1
1730936330000|2024-11-06 23:38:50|75690.2|75598.2|75695.5|75603.5|75695.5|75603.5|75690.2|75598.2|2
1730936340000|2024-11-06 23:39:00|75691.9|75599.9|75691.7|75599.7|75695.5|75603.5|75691.7|75599.7|3
1730936350000|2024-11-06 23:39:10|75689.8|75597.8|75688|75596|75689.8|75597.8|75686|75594|8
1730936360000|2024-11-06 23:39:20|75684.4|75592.4|75681.6|75589.6|75684.4|75592.4|75681.6|75589.6|3
1730936370000|2024-11-06 23:39:30|75677.7|75585.7|75677.7|75585.7|75677.7|75585.7|75677.7|75585.7|1
1730936380000|2024-11-06 23:39:40|75674.9|75582.9|75673.4|75581.4|75674.9|75582.9|75673.4|75581.4|2
1730936390000|2024-11-06 23:39:50|75659.2|75567.2|75653.5|75561.5|75659.2|75567.2|75653.5|75561.5|5
1730936400000|2024-11-06 23:40:00|75655.5|75563.5|75655.5|75563.5|75655.5|75563.5|75655.5|75563.5|1
1730936420000|2024-11-06 23:40:20|75651.9|75559.9|75650.3|75558.3|75651.9|75559.9|75650.3|75558.3|2
1730936430000|2024-11-06 23:40:30|75660.2|75568.2|75689.4|75597.4|75689.4|75597.4|75660.2|75568.2|9
1730936440000|2024-11-06 23:40:40|75695|75603|75707.6|75615.6|75707.6|75615.6|75695|75603|6
1730936450000|2024-11-06 23:40:50|75710|75618|75708.9|75616.9|75710|75618|75708.9|75616.9|2
1730936460000|2024-11-06 23:41:00|75703.9|75611.9|75703.9|75611.9|75703.9|75611.9|75703.9|75611.9|1
1730936470000|2024-11-06 23:41:10|75701.1|75609.1|75697|75605|75701.1|75609.1|75697|75605|5
1730936480000|2024-11-06 23:41:20|75696.4|75604.4|75669.7|75577.7|75696.4|75604.4|75669.7|75577.7|7
1730936490000|2024-11-06 23:41:30|75670.6|75578.6|75670.6|75578.6|75670.6|75578.6|75670.6|75578.6|1
1730936500000|2024-11-06 23:41:40|75667.6|75575.6|75654|75562|75667.6|75575.6|75654|75562|3
1730936510000|2024-11-06 23:41:50|75653|75561|75649.5|75557.5|75653|75561|75649.5|75557.5|3
1730936520000|2024-11-06 23:42:00|75655.6|75563.6|75664.5|75572.5|75664.5|75572.5|75655.6|75563.6|3
1730936540000|2024-11-06 23:42:20|75655.3|75563.3|75645.7|75553.7|75655.3|75563.3|75645.7|75553.7|3
1730936550000|2024-11-06 23:42:30|75642.7|75550.7|75649.3|75557.3|75649.3|75557.3|75642|75550|6
1730936560000|2024-11-06 23:42:40|75648|75556|75640.5|75548.5|75648|75556|75640.5|75548.5|3
1730936580000|2024-11-06 23:43:00|75638.4|75546.4|75638.4|75546.4|75638.4|75546.4|75638.4|75546.4|1
1730936590000|2024-11-06 23:43:10|75640.3|75548.3|75639.7|75547.7|75640.3|75548.3|75639.7|75547.7|2
1730936600000|2024-11-06 23:43:20|75638.4|75546.4|75629.2|75537.2|75638.4|75546.4|75621.1|75529.1|7
1730936610000|2024-11-06 23:43:30|75630.7|75538.7|75630.7|75538.7|75630.7|75538.7|75630.7|75538.7|1
1730936630000|2024-11-06 23:43:50|75621.6|75529.6|75619|75527|75627.4|75535.4|75619|75527|5
1730936640000|2024-11-06 23:44:00|75621.2|75529.2|75643.3|75551.3|75643.3|75551.3|75621.2|75529.2|7
1730936650000|2024-11-06 23:44:10|75645|75553|75649.7|75557.7|75649.7|75557.7|75645|75553|3
1730936660000|2024-11-06 23:44:20|75647.4|75555.4|75623.7|75531.7|75647.4|75555.4|75623.7|75531.7|5
1730936690000|2024-11-06 23:44:50|75622.6|75530.6|75622.6|75530.6|75622.6|75530.6|75622.6|75530.6|1
1730936700000|2024-11-06 23:45:00|75628.9|75536.9|75639.1|75547.1|75643.1|75551.1|75628.9|75536.9|6
1730936710000|2024-11-06 23:45:10|75644.1|75552.1|75650.1|75558.1|75657.3|75565.3|75644.1|75552.1|5
1730936720000|2024-11-06 23:45:20|75646.7|75554.7|75642.4|75550.4|75646.7|75554.7|75642.4|75550.4|2
1730936730000|2024-11-06 23:45:30|75642.8|75550.8|75671|75579|75671|75579|75642.8|75550.8|8
1730936750000|2024-11-06 23:45:50|75663.9|75571.9|75661.3|75569.3|75663.9|75571.9|75661.3|75569.3|2
1730936760000|2024-11-06 23:46:00|75663.9|75571.9|75661.3|75569.3|75666.6|75574.6|75661.3|75569.3|4
1730936770000|2024-11-06 23:46:10|75658.9|75566.9|75643.1|75551.1|75658.9|75566.9|75643.1|75551.1|7
1730936780000|2024-11-06 23:46:20|75639.4|75547.4|75639.4|75547.4|75639.4|75547.4|75639.4|75547.4|1
1730936790000|2024-11-06 23:46:30|75629.4|75537.4|75623.3|75531.3|75629.4|75537.4|75621.5|75529.5|5
1730936800000|2024-11-06 23:46:40|75622.2|75530.2|75622.2|75530.2|75622.2|75530.2|75622.2|75530.2|1
1730936810000|2024-11-06 23:46:50|75620.8|75528.8|75620.8|75528.8|75620.8|75528.8|75620.8|75528.8|1
1730936830000|2024-11-06 23:47:10|75625|75533|75654.7|75562.7|75660.1|75568.1|75625|75533|15
1730936840000|2024-11-06 23:47:20|75650.4|75558.4|75644.1|75552.1|75650.4|75558.4|75638.5|75546.5|6
1730936850000|2024-11-06 23:47:30|75642.7|75550.7|75639.8|75547.8|75642.7|75550.7|75639.8|75547.8|2
1730936860000|2024-11-06 23:47:40|75645.6|75553.6|75669|75577|75678.6|75586.6|75645.6|75553.6|7
1730936870000|2024-11-06 23:47:50|75671.3|75579.3|75671.3|75579.3|75671.3|75579.3|75671.3|75579.3|1
1730936890000|2024-11-06 23:48:10|75675.1|75583.1|75675.1|75583.1|75675.1|75583.1|75675.1|75583.1|1
1730936900000|2024-11-06 23:48:20|75677.3|75585.3|75700.5|75608.5|75700.5|75608.5|75677.3|75585.3|6
1730936910000|2024-11-06 23:48:30|75699.1|75607.1|75695.3|75603.3|75699.1|75607.1|75695.3|75603.3|3
1730936920000|2024-11-06 23:48:40|75694.2|75602.2|75689.9|75597.9|75694.9|75602.9|75687.9|75595.9|4
1730936930000|2024-11-06 23:48:50|75685.1|75593.1|75669.8|75577.8|75685.1|75593.1|75669.8|75577.8|8
1730936940000|2024-11-06 23:49:00|75674.9|75582.9|75663.6|75571.6|75674.9|75582.9|75663.6|75571.6|4
1730936950000|2024-11-06 23:49:10|75662.3|75570.3|75646.6|75554.6|75662.3|75570.3|75646.6|75554.6|4
1730936960000|2024-11-06 23:49:20|75654|75562|75655.5|75563.5|75657.6|75565.6|75654|75562|3
1730936980000|2024-11-06 23:49:40|75654.7|75562.7|75649.1|75557.1|75654.7|75562.7|75649.1|75557.1|2
1730936990000|2024-11-06 23:49:50|75646|75554|75639|75547|75646|75554|75637.1|75545.1|6
1730937000000|2024-11-06 23:50:00|75640|75548|75634.1|75542.1|75650.3|75558.3|75634.1|75542.1|7
1730937020000|2024-11-06 23:50:20|75638.1|75546.1|75646.5|75554.5|75646.5|75554.5|75638.1|75546.1|3
1730937030000|2024-11-06 23:50:30|75655.6|75563.6|75655.6|75563.6|75655.6|75563.6|75655.6|75563.6|1
1730937040000|2024-11-06 23:50:40|75653.7|75561.7|75646.8|75554.8|75653.7|75561.7|75646.8|75554.8|4
1730937060000|2024-11-06 23:51:00|75653.7|75561.7|75649.6|75557.6|75653.7|75561.7|75649.6|75557.6|4
1730937070000|2024-11-06 23:51:10|75655.4|75563.4|75669.9|75577.9|75669.9|75577.9|75655.4|75563.4|4
1730937080000|2024-11-06 23:51:20|75670.2|75578.2|75674.6|75582.6|75674.6|75582.6|75669.8|75577.8|8
1730937090000|2024-11-06 23:51:30|75680.9|75588.9|75660.5|75568.5|75680.9|75588.9|75660.5|75568.5|10
1730937100000|2024-11-06 23:51:40|75654|75562|75627.7|75535.7|75654|75562|75627.7|75535.7|8
1730937110000|2024-11-06 23:51:50|75624.4|75532.4|75630.8|75538.8|75630.8|75538.8|75624.4|75532.4|2
1730937120000|2024-11-06 23:52:00|75632.1|75540.1|75638.8|75546.8|75639|75547|75631.1|75539.1|8
1730937130000|2024-11-06 23:52:10|75652.4|75560.4|75651.5|75559.5|75652.4|75560.4|75647.6|75555.6|3
1730937140000|2024-11-06 23:52:20|75644.8|75552.8|75643.5|75551.5|75648.7|75556.7|75643.5|75551.5|3
1730937150000|2024-11-06 23:52:30|75641.7|75549.7|75635.7|75543.7|75641.7|75549.7|75635.7|75543.7|3
1730937160000|2024-11-06 23:52:40|75639.1|75547.1|75641.1|75549.1|75641.1|75549.1|75639.1|75547.1|2
1730937170000|2024-11-06 23:52:50|75640.1|75548.1|75640.1|75548.1|75640.1|75548.1|75640.1|75548.1|1
1730937180000|2024-11-06 23:53:00|75642.1|75550.1|75630.1|75538.1|75642.1|75550.1|75630.1|75538.1|7
1730937190000|2024-11-06 23:53:10|75628.9|75536.9|75632.7|75540.7|75632.7|75540.7|75627.6|75535.6|3
1730937200000|2024-11-06 23:53:20|75632.4|75540.4|75632.3|75540.3|75632.4|75540.4|75632.3|75540.3|2
1730937230000|2024-11-06 23:53:50|75626.9|75534.9|75626.5|75534.5|75626.9|75534.9|75626.4|75534.4|3
1730937240000|2024-11-06 23:54:00|75625.9|75533.9|75625.8|75533.8|75625.9|75533.9|75625.8|75533.8|2
1730937250000|2024-11-06 23:54:10|75621.3|75529.3|75616.1|75524.1|75621.3|75529.3|75616.1|75524.1|3
1730937260000|2024-11-06 23:54:20|75621.6|75529.6|75617.6|75525.6|75625.1|75533.1|75617.6|75525.6|4
1730937270000|2024-11-06 23:54:30|75627.2|75535.2|75627.2|75535.2|75627.2|75535.2|75627.2|75535.2|1
1730937280000|2024-11-06 23:54:40|75629.7|75537.7|75624.6|75532.6|75629.7|75537.7|75624.6|75532.6|3
1730937290000|2024-11-06 23:54:50|75617|75525|75629.7|75537.7|75629.7|75537.7|75617|75525|5
1730937300000|2024-11-06 23:55:00|75623.8|75531.8|75629.7|75537.7|75629.7|75537.7|75623.8|75531.8|3
1730937310000|2024-11-06 23:55:10|75627.3|75535.3|75629.7|75537.7|75629.7|75537.7|75624.6|75532.6|5
1730937320000|2024-11-06 23:55:20|75625.1|75533.1|75624.6|75532.6|75625.1|75533.1|75624.6|75532.6|2
1730937330000|2024-11-06 23:55:30|75624.2|75532.2|75617|75525|75624.2|75532.2|75617|75525|3
1730937350000|2024-11-06 23:55:50|75623.9|75531.9|75629.6|75537.6|75629.6|75537.6|75623.9|75531.9|2
1730937360000|2024-11-06 23:56:00|75622|75530|75622.1|75530.1|75629.5|75537.5|75620.8|75528.8|5
1730937370000|2024-11-06 23:56:10|75629.6|75537.6|75631.5|75539.5|75631.5|75539.5|75629.6|75537.6|2
1730937380000|2024-11-06 23:56:20|75632.3|75540.3|75628.2|75536.2|75636|75544|75628.2|75536.2|4
1730937390000|2024-11-06 23:56:30|75630.4|75538.4|75636|75544|75636|75544|75630.4|75538.4|2
1730937430000|2024-11-06 23:57:10|75633.3|75541.3|75630.7|75538.7|75633.3|75541.3|75630.7|75538.7|2
1730937440000|2024-11-06 23:57:20|75630.5|75538.5|75627|75535|75630.5|75538.5|75627|75535|5
1730937450000|2024-11-06 23:57:30|75626.2|75534.2|75625.9|75533.9|75626.2|75534.2|75621.1|75529.1|6
1730937470000|2024-11-06 23:57:50|75623.5|75531.5|75635.9|75543.9|75635.9|75543.9|75621.6|75529.6|5
1730937480000|2024-11-06 23:58:00|75634.8|75542.8|75631|75539|75634.8|75542.8|75631|75539|3
1730937490000|2024-11-06 23:58:10|75629.3|75537.3|75629.3|75537.3|75629.3|75537.3|75629.3|75537.3|1
1730937500000|2024-11-06 23:58:20|75630.1|75538.1|75625.1|75533.1|75631|75539|75625.1|75533.1|7
1730937510000|2024-11-06 23:58:30|75622.6|75530.6|75626.8|75534.8|75626.8|75534.8|75622.6|75530.6|3
1730937520000|2024-11-06 23:58:40|75631|75539|75631|75539|75631|75539|75631|75539|1
1730937530000|2024-11-06 23:58:50|75629.6|75537.6|75629.1|75537.1|75629.6|75537.6|75629.1|75537.1|2
1730937540000|2024-11-06 23:59:00|75629|75537|75627.7|75535.7|75629|75537|75627.7|75535.7|2
1730937550000|2024-11-06 23:59:10|75627.6|75535.6|75627.6|75535.6|75627.6|75535.6|75627.6|75535.6|1
1730937560000|2024-11-06 23:59:20|75624|75532|75627|75535|75627|75535|75624|75532|3
1730937570000|2024-11-06 23:59:30|75630.9|75538.9|75630.9|75538.9|75630.9|75538.9|75630.9|75538.9|1
1730937600000|2024-11-07 00:00:00|75628.5|75536.5|75636|75544|75636|75544|75628.5|75536.5|4
1730937610000|2024-11-07 00:00:10|75636.1|75544.1|75646|75554|75646|75554|75636.1|75544.1|3
1730937620000|2024-11-07 00:00:20|75653.5|75561.5|75692.9|75600.9|75692.9|75600.9|75653.5|75561.5|10
1730937630000|2024-11-07 00:00:30|75694|75602|75675|75583|75694.9|75602.9|75674.5|75582.5|7
1730937640000|2024-11-07 00:00:40|75663.6|75571.6|75679.1|75587.1|75679.1|75587.1|75663.6|75571.6|7
1730937650000|2024-11-07 00:00:50|75679|75587|75680|75588|75685.2|75593.2|75679|75587|4
1730937660000|2024-11-07 00:01:00|75671.1|75579.1|75671.1|75579.1|75671.1|75579.1|75671.1|75579.1|1
1730937670000|2024-11-07 00:01:10|75658.3|75566.3|75658.3|75566.3|75658.3|75566.3|75658.3|75566.3|1
1730937680000|2024-11-07 00:01:20|75656.2|75564.2|75639.8|75547.8|75657.3|75565.3|75630.8|75538.8|5
1730937690000|2024-11-07 00:01:30|75642.2|75550.2|75691.7|75599.7|75691.7|75599.7|75642.2|75550.2|10
1730937700000|2024-11-07 00:01:40|75669.9|75577.9|75680.5|75588.5|75687.4|75595.4|75669.9|75577.9|9
1730937710000|2024-11-07 00:01:50|75685|75593|75691|75599|75691|75599|75680.8|75588.8|3
1730937720000|2024-11-07 00:02:00|75689.1|75597.1|75679.5|75587.5|75689.1|75597.1|75679.5|75587.5|6
1730937730000|2024-11-07 00:02:10|75671.1|75579.1|75671.1|75579.1|75671.1|75579.1|75671.1|75579.1|1
1730937740000|2024-11-07 00:02:20|75668.5|75576.5|75662.3|75570.3|75668.5|75576.5|75662.3|75570.3|2
1730937750000|2024-11-07 00:02:30|75660.9|75568.9|75667.8|75575.8|75667.9|75575.9|75659.2|75567.2|7
1730937760000|2024-11-07 00:02:40|75667.7|75575.7|75651.1|75559.1|75667.7|75575.7|75651.1|75559.1|7
1730937770000|2024-11-07 00:02:50|75650.9|75558.9|75642.2|75550.2|75651.1|75559.1|75636.9|75544.9|5
1730937780000|2024-11-07 00:03:00|75644|75552|75658.9|75566.9|75658.9|75566.9|75644|75552|4
1730937790000|2024-11-07 00:03:10|75660|75568|75661.9|75569.9|75661.9|75569.9|75660|75568|3
1730937800000|2024-11-07 00:03:20|75660.8|75568.8|75657.6|75565.6|75660.8|75568.8|75656.3|75564.3|6
1730937820000|2024-11-07 00:03:40|75666|75574|75666|75574|75666|75574|75666|75574|1
1730937830000|2024-11-07 00:03:50|75667.3|75575.3|75665.9|75573.9|75678.2|75586.2|75665.9|75573.9|8
1730937840000|2024-11-07 00:04:00|75667|75575|75657.5|75565.5|75667|75575|75657.5|75565.5|2
1730937860000|2024-11-07 00:04:20|75653.7|75561.7|75653.7|75561.7|75653.7|75561.7|75653.7|75561.7|1
1730937870000|2024-11-07 00:04:30|75653.4|75561.4|75653.4|75561.4|75653.4|75561.4|75653.4|75561.4|1
1730937880000|2024-11-07 00:04:40|75653.6|75561.6|75656.2|75564.2|75662.5|75570.5|75653.6|75561.6|5
1730937890000|2024-11-07 00:04:50|75655.2|75563.2|75655.2|75563.2|75655.2|75563.2|75655.2|75563.2|1
1730937900000|2024-11-07 00:05:00|75654.3|75562.3|75639.8|75547.8|75654.3|75562.3|75639.8|75547.8|4
1730937910000|2024-11-07 00:05:10|75642.2|75550.2|75639.8|75547.8|75642.6|75550.6|75639.8|75547.8|4
1730937920000|2024-11-07 00:05:20|75638.3|75546.3|75596.1|75504.1|75638.3|75546.3|75596.1|75504.1|7
1730937930000|2024-11-07 00:05:30|75600.5|75508.5|75591.1|75499.1|75601|75509|75591.1|75499.1|5
1730937940000|2024-11-07 00:05:40|75593.7|75501.7|75589.9|75497.9|75593.7|75501.7|75589.9|75497.9|3
1730937950000|2024-11-07 00:05:50|75583.5|75491.5|75581.9|75489.9|75584.7|75492.7|75581.9|75489.9|4
1730937960000|2024-11-07 00:06:00|75583.1|75491.1|75577.9|75485.9|75583.1|75491.1|75577.9|75485.9|2
1730937970000|2024-11-07 00:06:10|75575.3|75483.3|75576|75484|75576|75484|75574.1|75482.1|7
1730937980000|2024-11-07 00:06:20|75574.1|75482.1|75573.3|75481.3|75574.1|75482.1|75573.3|75481.3|2
1730937990000|2024-11-07 00:06:30|75567.3|75475.3|75549.4|75457.4|75567.3|75475.3|75549.4|75457.4|2
1730938000000|2024-11-07 00:06:40|75498.5|75406.5|75495|75403|75502.2|75410.2|75462.6|75370.6|15
1730938020000|2024-11-07 00:07:00|75477.4|75385.4|75467.9|75375.9|75481|75389|75467.9|75375.9|7
1730938030000|2024-11-07 00:07:10|75469.4|75377.4|75498.1|75406.1|75503|75411|75469.4|75377.4|10
1730938040000|2024-11-07 00:07:20|75493.7|75401.7|75486.1|75394.1|75493.7|75401.7|75486.1|75394.1|3
1730938050000|2024-11-07 00:07:30|75488.7|75396.7|75478.7|75386.7|75488.7|75396.7|75478.7|75386.7|4
1730938060000|2024-11-07 00:07:40|75469.3|75377.3|75467.2|75375.2|75469.3|75377.3|75464.8|75372.8|3
1730938070000|2024-11-07 00:07:50|75466|75374|75462.6|75370.6|75467.1|75375.1|75462.6|75370.6|6
1730938080000|2024-11-07 00:08:00|75465.9|75373.9|75475|75383|75475|75383|75465.9|75373.9|4
1730938090000|2024-11-07 00:08:10|75463.5|75371.5|75460.8|75368.8|75463.5|75371.5|75450.1|75358.1|5
1730938100000|2024-11-07 00:08:20|75457.3|75365.3|75455.1|75363.1|75457.3|75365.3|75455.1|75363.1|2
1730938110000|2024-11-07 00:08:30|75454.2|75362.2|75449.8|75357.8|75461|75369|75449.8|75357.8|4
1730938120000|2024-11-07 00:08:40|75452.6|75360.6|75469.9|75377.9|75471.9|75379.9|75452.6|75360.6|8
1730938130000|2024-11-07 00:08:50|75475|75383|75472.4|75380.4|75475|75383|75472.4|75380.4|2
1730938140000|2024-11-07 00:09:00|75469.5|75377.5|75465.3|75373.3|75469.5|75377.5|75465.3|75373.3|2
1730938150000|2024-11-07 00:09:10|75454.3|75362.3|75438.7|75346.7|75454.3|75362.3|75438.7|75346.7|2
1730938160000|2024-11-07 00:09:20|75434|75342|75427|75335|75435.4|75343.4|75427|75335|11
1730938170000|2024-11-07 00:09:30|75424.5|75332.5|75401.3|75309.3|75424.5|75332.5|75392.5|75300.5|9
1730938180000|2024-11-07 00:09:40|75403.6|75311.6|75422.6|75330.6|75423.9|75331.9|75403.6|75311.6|8
1730938190000|2024-11-07 00:09:50|75438.4|75346.4|75429.1|75337.1|75438.4|75346.4|75429.1|75337.1|3
1730938200000|2024-11-07 00:10:00|75432.6|75340.6|75449.5|75357.5|75452.8|75360.8|75432.6|75340.6|11
1730938210000|2024-11-07 00:10:10|75445.5|75353.5|75455.1|75363.1|75455.1|75363.1|75445.5|75353.5|4
1730938220000|2024-11-07 00:10:20|75459.3|75367.3|75472.6|75380.6|75473.6|75381.6|75459.3|75367.3|6
1730938230000|2024-11-07 00:10:30|75486|75394|75508.7|75416.7|75510.3|75418.3|75486|75394|8
1730938240000|2024-11-07 00:10:40|75502.3|75410.3|75506.6|75414.6|75510.5|75418.5|75500|75408|6
1730938250000|2024-11-07 00:10:50|75504.6|75412.6|75506.6|75414.6|75509.4|75417.4|75504.6|75412.6|5
1730938260000|2024-11-07 00:11:00|75506|75414|75508.5|75416.5|75508.5|75416.5|75506|75414|3
1730938270000|2024-11-07 00:11:10|75514.8|75422.8|75553.4|75461.4|75553.4|75461.4|75514.8|75422.8|6
1730938280000|2024-11-07 00:11:20|75558.8|75466.8|75573.8|75481.8|75577.8|75485.8|75558.8|75466.8|8
1730938300000|2024-11-07 00:11:40|75570|75478|75569.7|75477.7|75570|75478|75569.7|75477.7|2
1730938310000|2024-11-07 00:11:50|75565.8|75473.8|75565.8|75473.8|75565.8|75473.8|75565.8|75473.8|1
1730938320000|2024-11-07 00:12:00|75569.7|75477.7|75572|75480|75573.3|75481.3|75569.7|75477.7|3
1730938330000|2024-11-07 00:12:10|75566.2|75474.2|75566.2|75474.2|75566.2|75474.2|75566|75474|3
1730938340000|2024-11-07 00:12:20|75563.4|75471.4|75563.4|75471.4|75563.4|75471.4|75563.4|75471.4|1
1730938350000|2024-11-07 00:12:30|75575.6|75483.6|75571.8|75479.8|75575.6|75483.6|75571.8|75479.8|2
1730938360000|2024-11-07 00:12:40|75571.2|75479.2|75571.2|75479.2|75571.2|75479.2|75571.2|75479.2|1
1730938370000|2024-11-07 00:12:50|75565.3|75473.3|75571.2|75479.2|75571.2|75479.2|75565|75473|3
1730938380000|2024-11-07 00:13:00|75570.1|75478.1|75577|75485|75577|75485|75570.1|75478.1|5
1730938390000|2024-11-07 00:13:10|75560.5|75468.5|75560.5|75468.5|75560.5|75468.5|75560.5|75468.5|1
1730938400000|2024-11-07 00:13:20|75552.7|75460.7|75548.6|75456.6|75552.7|75460.7|75548.6|75456.6|2
1730938410000|2024-11-07 00:13:30|75545.4|75453.4|75512.4|75420.4|75545.4|75453.4|75511.6|75419.6|4
1730938420000|2024-11-07 00:13:40|75511.7|75419.7|75511.4|75419.4|75511.7|75419.7|75511.4|75419.4|2
1730938430000|2024-11-07 00:13:50|75509.8|75417.8|75496.1|75404.1|75509.8|75417.8|75492|75400|9
1730938440000|2024-11-07 00:14:00|75497|75405|75489.8|75397.8|75497|75405|75489.8|75397.8|4
1730938450000|2024-11-07 00:14:10|75486.7|75394.7|75457.8|75365.8|75486.7|75394.7|75457.8|75365.8|6
1730938460000|2024-11-07 00:14:20|75450.9|75358.9|75446.8|75354.8|75450.9|75358.9|75446.8|75354.8|3
1730938470000|2024-11-07 00:14:30|75439.5|75347.5|75434.1|75342.1|75440.4|75348.4|75428.2|75336.2|9
1730938480000|2024-11-07 00:14:40|75434.2|75342.2|75446.8|75354.8|75446.8|75354.8|75434.2|75342.2|4
1730938490000|2024-11-07 00:14:50|75451.3|75359.3|75465.7|75373.7|75465.7|75373.7|75451.3|75359.3|5
1730938500000|2024-11-07 00:15:00|75457|75365|75457|75365|75457|75365|75457|75365|1
1730938510000|2024-11-07 00:15:10|75451.5|75359.5|75408.7|75316.7|75451.5|75359.5|75408.6|75316.6|5
1730938520000|2024-11-07 00:15:20|75411.4|75319.4|75426.3|75334.3|75426.3|75334.3|75411.4|75319.4|5
1730938530000|2024-11-07 00:15:30|75424.2|75332.2|75426.3|75334.3|75426.3|75334.3|75424.2|75332.2|2
1730938540000|2024-11-07 00:15:40|75430.7|75338.7|75465.4|75373.4|75465.4|75373.4|75430.7|75338.7|7
1730938550000|2024-11-07 00:15:50|75466.5|75374.5|75477.1|75385.1|75481.6|75389.6|75466.5|75374.5|5
1730938560000|2024-11-07 00:16:00|75474.9|75382.9|75439.2|75347.2|75474.9|75382.9|75437|75345|6
1730938580000|2024-11-07 00:16:20|75435|75343|75435|75343|75435|75343|75435|75343|1
1730938590000|2024-11-07 00:16:30|75424.5|75332.5|75420.5|75328.5|75427.2|75335.2|75420.5|75328.5|4
1730938610000|2024-11-07 00:16:50|75417.2|75325.2|75410|75318|75417.2|75325.2|75410|75318|3
1730938630000|2024-11-07 00:17:10|75406.9|75314.9|75409.2|75317.2|75409.5|75317.5|75406|75314|5
1730938640000|2024-11-07 00:17:20|75404.5|75312.5|75403|75311|75404.5|75312.5|75403|75311|2
1730938650000|2024-11-07 00:17:30|75412.7|75320.7|75413.1|75321.1|75419|75327|75412|75320|7
1730938660000|2024-11-07 00:17:40|75416.4|75324.4|75432.5|75340.5|75432.8|75340.8|75416.4|75324.4|9
1730938670000|2024-11-07 00:17:50|75436.9|75344.9|75476.1|75384.1|75476.1|75384.1|75436.9|75344.9|13
1730938680000|2024-11-07 00:18:00|75477.3|75385.3|75473|75381|75477.3|75385.3|75473|75381|5
1730938690000|2024-11-07 00:18:10|75476.9|75384.9|75489.6|75397.6|75495.5|75403.5|75476.9|75384.9|6
1730938700000|2024-11-07 00:18:20|75483.8|75391.8|75492.3|75400.3|75492.5|75400.5|75483.8|75391.8|5
1730938710000|2024-11-07 00:18:30|75488.5|75396.5|75492.1|75400.1|75492.1|75400.1|75488.5|75396.5|2
1730938730000|2024-11-07 00:18:50|75494|75402|75504.9|75412.9|75514.6|75422.6|75494|75402|10
1730938740000|2024-11-07 00:19:00|75501.4|75409.4|75497.6|75405.6|75502.3|75410.3|75497.6|75405.6|4
1730938750000|2024-11-07 00:19:10|75490.9|75398.9|75483.2|75391.2|75490.9|75398.9|75483.2|75391.2|2
1730938760000|2024-11-07 00:19:20|75474.3|75382.3|75460.7|75368.7|75474.3|75382.3|75453.7|75361.7|4
1730938770000|2024-11-07 00:19:30|75466.1|75374.1|75461.6|75369.6|75466.1|75374.1|75461.6|75369.6|3
1730938780000|2024-11-07 00:19:40|75464.5|75372.5|75461.5|75369.5|75464.5|75372.5|75461.5|75369.5|3
1730938800000|2024-11-07 00:20:00|75448.8|75356.8|75448.8|75356.8|75448.8|75356.8|75448.8|75356.8|1
1730938810000|2024-11-07 00:20:10|75445.5|75353.5|75445.5|75353.5|75445.5|75353.5|75445.5|75353.5|1
1730938820000|2024-11-07 00:20:20|75439.2|75347.2|75430|75338|75441|75349|75430|75338|3
1730938830000|2024-11-07 00:20:30|75433.2|75341.2|75450.4|75358.4|75450.4|75358.4|75433.2|75341.2|4
1730938840000|2024-11-07 00:20:40|75453.1|75361.1|75477.8|75385.8|75477.8|75385.8|75452.6|75360.6|8
1730938850000|2024-11-07 00:20:50|75475.2|75383.2|75472.4|75380.4|75475.2|75383.2|75472.4|75380.4|2
1730938860000|2024-11-07 00:21:00|75461.2|75369.2|75461.2|75369.2|75461.2|75369.2|75461.2|75369.2|1
1730938870000|2024-11-07 00:21:10|75446|75354|75428.6|75336.6|75446|75354|75428.6|75336.6|3
1730938880000|2024-11-07 00:21:20|75427|75335|75423|75331|75427|75335|75423|75331|3
1730938890000|2024-11-07 00:21:30|75421.1|75329.1|75418.2|75326.2|75421.1|75329.1|75418.2|75326.2|2
1730938900000|2024-11-07 00:21:40|75419.6|75327.6|75411.9|75319.9|75421.7|75329.7|75398.7|75306.7|11
1730938910000|2024-11-07 00:21:50|75413.8|75321.8|75447.7|75355.7|75447.7|75355.7|75413.8|75321.8|7
1730938920000|2024-11-07 00:22:00|75442.4|75350.4|75412.3|75320.3|75442.4|75350.4|75412.3|75320.3|7
1730938930000|2024-11-07 00:22:10|75413.8|75321.8|75391.4|75299.4|75413.8|75321.8|75391.4|75299.4|5
1730938940000|2024-11-07 00:22:20|75390.9|75298.9|75395.7|75303.7|75396.9|75304.9|75390.9|75298.9|7
1730938950000|2024-11-07 00:22:30|75390.7|75298.7|75375.6|75283.6|75390.7|75298.7|75375.6|75283.6|4
1730938960000|2024-11-07 00:22:40|75378.2|75286.2|75363.7|75271.7|75379|75287|75363.7|75271.7|6
1730938970000|2024-11-07 00:22:50|75359.8|75267.8|75359.9|75267.9|75361.3|75269.3|75359.8|75267.8|4
1730938980000|2024-11-07 00:23:00|75356.6|75264.6|75361|75269|75361|75269|75356.6|75264.6|2
1730938990000|2024-11-07 00:23:10|75359.8|75267.8|75369.6|75277.6|75374.4|75282.4|75359.8|75267.8|8
1730939000000|2024-11-07 00:23:20|75370.1|75278.1|75370.1|75278.1|75374.3|75282.3|75370.1|75278.1|4
1730939010000|2024-11-07 00:23:30|75372.4|75280.4|75369|75277|75374.3|75282.3|75369|75277|7
1730939020000|2024-11-07 00:23:40|75367.4|75275.4|75367.4|75275.4|75367.4|75275.4|75367.4|75275.4|1
1730939030000|2024-11-07 00:23:50|75364.9|75272.9|75366.9|75274.9|75371.7|75279.7|75364.9|75272.9|7
1730939040000|2024-11-07 00:24:00|75368.5|75276.5|75368.2|75276.2|75368.5|75276.5|75368.2|75276.2|2
1730939050000|2024-11-07 00:24:10|75360.3|75268.3|75360.3|75268.3|75360.3|75268.3|75360.3|75268.3|1
1730939060000|2024-11-07 00:24:20|75362|75270|75362|75270|75362.4|75270.4|75362|75270|3
1730939070000|2024-11-07 00:24:30|75362.5|75270.5|75362.5|75270.5|75362.5|75270.5|75362.5|75270.5|1
1730939080000|2024-11-07 00:24:40|75358.3|75266.3|75358.7|75266.7|75358.7|75266.7|75358.3|75266.3|2
1730939090000|2024-11-07 00:24:50|75357.3|75265.3|75358.7|75266.7|75358.7|75266.7|75357.3|75265.3|5
1730939100000|2024-11-07 00:25:00|75358.5|75266.5|75357.3|75265.3|75358.5|75266.5|75356|75264|5
1730939110000|2024-11-07 00:25:10|75351.8|75259.8|75346.8|75254.8|75351.8|75259.8|75346.8|75254.8|2
1730939120000|2024-11-07 00:25:20|75342.5|75250.5|75342|75250|75344.4|75252.4|75342|75250|6
1730939130000|2024-11-07 00:25:30|75331.6|75239.6|75333.7|75241.7|75334.4|75242.4|75331.6|75239.6|3
1730939140000|2024-11-07 00:25:40|75331.6|75239.6|75331.6|75239.6|75332.6|75240.6|75331.6|75239.6|3
1730939150000|2024-11-07 00:25:50|75308.8|75216.8|75321.3|75229.3|75323.2|75231.2|75306.4|75214.4|7
1730939160000|2024-11-07 00:26:00|75317.5|75225.5|75333.4|75241.4|75333.5|75241.5|75317.5|75225.5|5
1730939170000|2024-11-07 00:26:10|75315.8|75223.8|75314|75222|75315.8|75223.8|75312.2|75220.2|4
1730939180000|2024-11-07 00:26:20|75314.5|75222.5|75294|75202|75314.5|75222.5|75291.4|75199.4|5
1730939190000|2024-11-07 00:26:30|75295.1|75203.1|75293|75201|75295.1|75203.1|75293|75201|2
1730939200000|2024-11-07 00:26:40|75285.3|75193.3|75279.5|75187.5|75289.1|75197.1|75279.5|75187.5|9
1730939210000|2024-11-07 00:26:50|75272.2|75180.2|75274.4|75182.4|75274.4|75182.4|75272.2|75180.2|3
1730939220000|2024-11-07 00:27:00|75270.7|75178.7|75254.7|75162.7|75270.7|75178.7|75253.4|75161.4|10
1730939230000|2024-11-07 00:27:10|75255.2|75163.2|75251.9|75159.9|75256|75164|75251.9|75159.9|4
1730939240000|2024-11-07 00:27:20|75254|75162|75254.9|75162.9|75255.6|75163.6|75254|75162|7
1730939250000|2024-11-07 00:27:30|75254.6|75162.6|75254.6|75162.6|75254.6|75162.6|75254.6|75162.6|1
1730939260000|2024-11-07 00:27:40|75254.8|75162.8|75264.6|75172.6|75267.6|75175.6|75254.8|75162.8|8
1730939270000|2024-11-07 00:27:50|75253|75161|75249|75157|75253|75161|75249|75157|3
1730939280000|2024-11-07 00:28:00|75252|75160|75249.4|75157.4|75252|75160|75249.4|75157.4|2
1730939290000|2024-11-07 00:28:10|75252|75160|75262.2|75170.2|75262.2|75170.2|75249.9|75157.9|8
1730939300000|2024-11-07 00:28:20|75253.8|75161.8|75253.6|75161.6|75253.8|75161.8|75253.6|75161.6|2
1730939310000|2024-11-07 00:28:30|75256.7|75164.7|75260.6|75168.6|75261.2|75169.2|75253.7|75161.7|4
1730939320000|2024-11-07 00:28:40|75260.8|75168.8|75276.4|75184.4|75276.4|75184.4|75260.8|75168.8|5
1730939330000|2024-11-07 00:28:50|75275.2|75183.2|75267.7|75175.7|75275.2|75183.2|75265.2|75173.2|3
1730939340000|2024-11-07 00:29:00|75261.1|75169.1|75257.5|75165.5|75261.1|75169.1|75257.5|75165.5|2
1730939350000|2024-11-07 00:29:10|75260.4|75168.4|75247|75155|75260.4|75168.4|75246.1|75154.1|3
1730939360000|2024-11-07 00:29:20|75244|75152|75236|75144|75244|75152|75236|75144|4
1730939370000|2024-11-07 00:29:30|75237.1|75145.1|75238.3|75146.3|75238.3|75146.3|75237.1|75145.1|2
1730939380000|2024-11-07 00:29:40|75241.4|75149.4|75245.7|75153.7|75245.7|75153.7|75241.4|75149.4|4
1730939390000|2024-11-07 00:29:50|75263.9|75171.9|75263.5|75171.5|75263.9|75171.9|75263.5|75171.5|2
1730939400000|2024-11-07 00:30:00|75255.5|75163.5|75255.8|75163.8|75257|75165|75254.7|75162.7|4
1730939410000|2024-11-07 00:30:10|75258.1|75166.1|75318.7|75226.7|75318.7|75226.7|75258.1|75166.1|11
1730939420000|2024-11-07 00:30:20|75321.3|75229.3|75323.9|75231.9|75323.9|75231.9|75321.3|75229.3|2
1730939430000|2024-11-07 00:30:30|75329|75237|75326.2|75234.2|75329|75237|75326.2|75234.2|3
1730939440000|2024-11-07 00:30:40|75323.8|75231.8|75323.4|75231.4|75323.8|75231.8|75323.4|75231.4|3
1730939450000|2024-11-07 00:30:50|75330.7|75238.7|75335.3|75243.3|75336.3|75244.3|75330.7|75238.7|3
1730939460000|2024-11-07 00:31:00|75336.5|75244.5|75345.1|75253.1|75345.1|75253.1|75336.5|75244.5|4
1730939470000|2024-11-07 00:31:10|75346|75254|75341.4|75249.4|75349|75257|75340.2|75248.2|4
1730939480000|2024-11-07 00:31:20|75336.5|75244.5|75331.5|75239.5|75336.5|75244.5|75331.5|75239.5|2
1730939490000|2024-11-07 00:31:30|75327.4|75235.4|75314.5|75222.5|75327.4|75235.4|75314.5|75222.5|4
1730939500000|2024-11-07 00:31:40|75312.6|75220.6|75297.3|75205.3|75312.6|75220.6|75297.3|75205.3|5
1730939510000|2024-11-07 00:31:50|75296.9|75204.9|75297.2|75205.2|75297.2|75205.2|75296.9|75204.9|2
1730939520000|2024-11-07 00:32:00|75296.9|75204.9|75279|75187|75298.8|75206.8|75277.3|75185.3|5
1730939530000|2024-11-07 00:32:10|75281.1|75189.1|75287.2|75195.2|75287.2|75195.2|75281.1|75189.1|3
1730939540000|2024-11-07 00:32:20|75291.1|75199.1|75294.8|75202.8|75296.3|75204.3|75291.1|75199.1|4
1730939550000|2024-11-07 00:32:30|75287.9|75195.9|75287.9|75195.9|75287.9|75195.9|75287.9|75195.9|1
1730939560000|2024-11-07 00:32:40|75274.7|75182.7|75289.8|75197.8|75289.8|75197.8|75274.7|75182.7|4
1730939570000|2024-11-07 00:32:50|75280.8|75188.8|75272|75180|75280.8|75188.8|75272|75180|3
1730939580000|2024-11-07 00:33:00|75273.7|75181.7|75278|75186|75278|75186|75273.7|75181.7|3
1730939590000|2024-11-07 00:33:10|75279.9|75187.9|75279.9|75187.9|75279.9|75187.9|75279.9|75187.9|1
1730939600000|2024-11-07 00:33:20|75276.4|75184.4|75276.4|75184.4|75276.4|75184.4|75276.4|75184.4|1
1730939610000|2024-11-07 00:33:30|75276.2|75184.2|75249.7|75157.7|75276.2|75184.2|75249.7|75157.7|5
1730939640000|2024-11-07 00:34:00|75236.1|75144.1|75217.6|75125.6|75239.7|75147.7|75215.6|75123.6|4
1730939650000|2024-11-07 00:34:10|75220.4|75128.4|75220.7|75128.7|75220.7|75128.7|75220.4|75128.4|2
1730939950000|2024-11-07 00:39:10|75201.8|75109.8|75201.8|75109.8|75201.8|75109.8|75201.8|75109.8|1
1730939960000|2024-11-07 00:39:20|75205.4|75113.4|75216.5|75124.5|75216.5|75124.5|75205.4|75113.4|6
1730939980000|2024-11-07 00:39:40|75216.4|75124.4|75203|75111|75216.4|75124.4|75203|75111|3
1730940000000|2024-11-07 00:40:00|75204|75112|75198.8|75106.8|75204|75112|75198.6|75106.6|5
1730940010000|2024-11-07 00:40:10|75203.3|75111.3|75219|75127|75219|75127|75203.3|75111.3|4
1730940020000|2024-11-07 00:40:20|75221.6|75129.6|75244.6|75152.6|75244.6|75152.6|75221.6|75129.6|4
1730940030000|2024-11-07 00:40:30|75245.1|75153.1|75276.5|75184.5|75276.5|75184.5|75245.1|75153.1|10
1730940040000|2024-11-07 00:40:40|75275.2|75183.2|75247.7|75155.7|75275.2|75183.2|75247.7|75155.7|5
1730940050000|2024-11-07 00:40:50|75237.2|75145.2|75227.8|75135.8|75237.2|75145.2|75227.8|75135.8|5
1730940060000|2024-11-07 00:41:00|75230.6|75138.6|75230.2|75138.2|75236|75144|75230.2|75138.2|9
1730940070000|2024-11-07 00:41:10|75233.4|75141.4|75233.4|75141.4|75233.4|75141.4|75233.4|75141.4|1
1730940080000|2024-11-07 00:41:20|75234.5|75142.5|75235.5|75143.5|75235.9|75143.9|75234.5|75142.5|4
1730940090000|2024-11-07 00:41:30|75233.1|75141.1|75238.8|75146.8|75238.8|75146.8|75231|75139|5
1730940100000|2024-11-07 00:41:40|75235.9|75143.9|75235.9|75143.9|75235.9|75143.9|75235.9|75143.9|1
1730940110000|2024-11-07 00:41:50|75238.2|75146.2|75238.8|75146.8|75238.8|75146.8|75238.2|75146.2|2
1730940120000|2024-11-07 00:42:00|75240.4|75148.4|75265.5|75173.5|75265.5|75173.5|75240.4|75148.4|12
1730940130000|2024-11-07 00:42:10|75265.4|75173.4|75285.2|75193.2|75285.2|75193.2|75265.4|75173.4|7
1730940140000|2024-11-07 00:42:20|75287.1|75195.1|75286.8|75194.8|75287.1|75195.1|75286.8|75194.8|2
1730940150000|2024-11-07 00:42:30|75295.2|75203.2|75295.1|75203.1|75295.2|75203.2|75295.1|75203.1|2
1730940160000|2024-11-07 00:42:40|75299|75207|75321.3|75229.3|75321.3|75229.3|75299|75207|5
1730940170000|2024-11-07 00:42:50|75314.7|75222.7|75308|75216|75314.7|75222.7|75308|75216|3
1730940180000|2024-11-07 00:43:00|75309.5|75217.5|75308|75216|75309.5|75217.5|75308|75216|2
1730940190000|2024-11-07 00:43:10|75307.9|75215.9|75307.9|75215.9|75307.9|75215.9|75307.9|75215.9|1
1730940200000|2024-11-07 00:43:20|75306|75214|75284|75192|75306|75214|75284|75192|4
1730940210000|2024-11-07 00:43:30|75280|75188|75274|75182|75280|75188|75274|75182|3
1730940220000|2024-11-07 00:43:40|75272.2|75180.2|75272.2|75180.2|75272.2|75180.2|75272.2|75180.2|1
1730940230000|2024-11-07 00:43:50|75270.8|75178.8|75253.4|75161.4|75270.8|75178.8|75253.4|75161.4|5
1730940240000|2024-11-07 00:44:00|75247.7|75155.7|75245.7|75153.7|75247.7|75155.7|75245.7|75153.7|2
1730940250000|2024-11-07 00:44:10|75249.7|75157.7|75249.7|75157.7|75249.7|75157.7|75249.7|75157.7|1
1730940260000|2024-11-07 00:44:20|75250.7|75158.7|75253.2|75161.2|75253.2|75161.2|75250.7|75158.7|3
1730940270000|2024-11-07 00:44:30|75254.7|75162.7|75261.7|75169.7|75261.7|75169.7|75254.7|75162.7|5
1730940280000|2024-11-07 00:44:40|75260|75168|75260|75168|75260|75168|75260|75168|1
1730940290000|2024-11-07 00:44:50|75261.7|75169.7|75262.6|75170.6|75262.6|75170.6|75261.7|75169.7|2
1730940300000|2024-11-07 00:45:00|75267.6|75175.6|75266.6|75174.6|75291.1|75199.1|75266.6|75174.6|6
1730940310000|2024-11-07 00:45:10|75268.9|75176.9|75271.5|75179.5|75277.9|75185.9|75268.9|75176.9|8
1730940320000|2024-11-07 00:45:20|75274.6|75182.6|75290.2|75198.2|75290.2|75198.2|75274.6|75182.6|6
1730940330000|2024-11-07 00:45:30|75290|75198|75289|75197|75290|75198|75287.2|75195.2|4
1730940340000|2024-11-07 00:45:40|75295.2|75203.2|75323.1|75231.1|75323.1|75231.1|75295.2|75203.2|5
1730940350000|2024-11-07 00:45:50|75327.3|75235.3|75347.5|75255.5|75349.9|75257.9|75327.3|75235.3|5
1730940360000|2024-11-07 00:46:00|75342.9|75250.9|75328|75236|75342.9|75250.9|75328|75236|5
1730940370000|2024-11-07 00:46:10|75318|75226|75301|75209|75318|75226|75301|75209|8
1730940380000|2024-11-07 00:46:20|75307|75215|75285.5|75193.5|75310.8|75218.8|75285.5|75193.5|4
1730940420000|2024-11-07 00:47:00|75279.5|75187.5|75236.7|75144.7|75279.5|75187.5|75236.7|75144.7|5
1730940430000|2024-11-07 00:47:10|75232.4|75140.4|75200.3|75108.3|75232.4|75140.4|75200.3|75108.3|6
1730940440000|2024-11-07 00:47:20|75193.1|75101.1|75182.1|75090.1|75193.1|75101.1|75182.1|75090.1|5
1730940450000|2024-11-07 00:47:30|75185|75093|75191.4|75099.4|75191.4|75099.4|75185|75093|4
1730940460000|2024-11-07 00:47:40|75186|75094|75186|75094|75186|75094|75186|75094|1
1730940470000|2024-11-07 00:47:50|75182|75090|75182|75090|75182|75090|75182|75090|1
1730940480000|2024-11-07 00:48:00|75184.9|75092.9|75187|75095|75188|75096|75184.9|75092.9|5
1730940490000|2024-11-07 00:48:10|75186|75094|75180.3|75088.3|75186|75094|75180.3|75088.3|3
1730940500000|2024-11-07 00:48:20|75180.2|75088.2|75183.2|75091.2|75183.2|75091.2|75174.3|75082.3|7
1730940510000|2024-11-07 00:48:30|75187.2|75095.2|75186.3|75094.3|75192.9|75100.9|75186.3|75094.3|6
1730940520000|2024-11-07 00:48:40|75189.7|75097.7|75192.2|75100.2|75192.2|75100.2|75189.7|75097.7|2
1730940530000|2024-11-07 00:48:50|75192.9|75100.9|75190.3|75098.3|75195.2|75103.2|75190.3|75098.3|4
1730940540000|2024-11-07 00:49:00|75188.4|75096.4|75192.9|75100.9|75202.3|75110.3|75188.3|75096.3|4
1730940550000|2024-11-07 00:49:10|75188|75096|75178|75086|75188|75096|75178|75086|5
1730940560000|2024-11-07 00:49:20|75180|75088|75183|75091|75186.6|75094.6|75180|75088|6
1730940570000|2024-11-07 00:49:30|75182|75090|75180|75088|75182|75090|75180|75088|2
1730940580000|2024-11-07 00:49:40|75179.2|75087.2|75173.5|75081.5|75179.2|75087.2|75173.5|75081.5|4
1730940600000|2024-11-07 00:50:00|75176|75084|75176.1|75084.1|75176.1|75084.1|75176|75084|2
1730940610000|2024-11-07 00:50:10|75176.3|75084.3|75173|75081|75176.3|75084.3|75173|75081|3
1730940630000|2024-11-07 00:50:30|75175.1|75083.1|75202|75110|75202|75110|75175.1|75083.1|11
1730940640000|2024-11-07 00:50:40|75200|75108|75197.4|75105.4|75200|75108|75197.4|75105.4|4
1730940660000|2024-11-07 00:51:00|75131.3|75039.3|75156.2|75064.2|75156.2|75064.2|75131.3|75039.3|9
1730940670000|2024-11-07 00:51:10|75160.7|75068.7|75190.6|75098.6|75190.6|75098.6|75160.7|75068.7|8
1730940680000|2024-11-07 00:51:20|75191.7|75099.7|75280|75188|75280|75188|75191.7|75099.7|15
1730940690000|2024-11-07 00:51:30|75277.5|75185.5|75279.8|75187.8|75279.8|75187.8|75274|75182|7
1730940700000|2024-11-07 00:51:40|75278.3|75186.3|75278.3|75186.3|75278.3|75186.3|75278.3|75186.3|1
1730940710000|2024-11-07 00:51:50|75279.8|75187.8|75305.8|75213.8|75305.8|75213.8|75279.8|75187.8|7
1730940720000|2024-11-07 00:52:00|75307.9|75215.9|75307.9|75215.9|75307.9|75215.9|75307.9|75215.9|1
1730940730000|2024-11-07 00:52:10|75307.3|75215.3|75302|75210|75307.3|75215.3|75302|75210|2
1730940740000|2024-11-07 00:52:20|75300.6|75208.6|75296.9|75204.9|75300.6|75208.6|75296.9|75204.9|2
1730940750000|2024-11-07 00:52:30|75290.7|75198.7|75274|75182|75290.7|75198.7|75274|75182|4
1730940760000|2024-11-07 00:52:40|75245.9|75153.9|75244|75152|75245.9|75153.9|75244|75152|2
1730940770000|2024-11-07 00:52:50|75241|75149|75241|75149|75241|75149|75241|75149|1
1730940780000|2024-11-07 00:53:00|75243.3|75151.3|75249.5|75157.5|75249.5|75157.5|75243.3|75151.3|3
1730940790000|2024-11-07 00:53:10|75250.2|75158.2|75238|75146|75250.2|75158.2|75238|75146|3
1730940800000|2024-11-07 00:53:20|75234|75142|75236.6|75144.6|75236.6|75144.6|75234|75142|2
1730940810000|2024-11-07 00:53:30|75234|75142|75236.6|75144.6|75236.6|75144.6|75234|75142|3
1730940820000|2024-11-07 00:53:40|75241.8|75149.8|75241.5|75149.5|75242|75150|75241.5|75149.5|3
1730940830000|2024-11-07 00:53:50|75242.8|75150.8|75255.8|75163.8|75255.8|75163.8|75242.8|75150.8|6
1730940840000|2024-11-07 00:54:00|75255.4|75163.4|75260.4|75168.4|75260.4|75168.4|75253|75161|6
1730940850000|2024-11-07 00:54:10|75260.1|75168.1|75251.5|75159.5|75260.1|75168.1|75251.5|75159.5|4
1730940860000|2024-11-07 00:54:20|75249.8|75157.8|75252.7|75160.7|75254.3|75162.3|75242.7|75150.7|5
1730940870000|2024-11-07 00:54:30|75247.1|75155.1|75234|75142|75247.1|75155.1|75226|75134|3
1730940880000|2024-11-07 00:54:40|75229.1|75137.1|75229.1|75137.1|75229.1|75137.1|75229.1|75137.1|1
1730940890000|2024-11-07 00:54:50|75231.2|75139.2|75232|75140|75234|75142|75231.2|75139.2|4
1730940900000|2024-11-07 00:55:00|75235.1|75143.1|75257.1|75165.1|75258|75166|75235.1|75143.1|13
1730940910000|2024-11-07 00:55:10|75261.5|75169.5|75287.6|75195.6|75287.6|75195.6|75261.5|75169.5|6
1730940920000|2024-11-07 00:55:20|75290|75198|75289.5|75197.5|75290|75198|75289.5|75197.5|2
1730940930000|2024-11-07 00:55:30|75285.3|75193.3|75263.9|75171.9|75285.3|75193.3|75263.9|75171.9|6
1730940950000|2024-11-07 00:55:50|75254.6|75162.6|75254.9|75162.9|75254.9|75162.9|75253|75161|3
1730940960000|2024-11-07 00:56:00|75237.6|75145.6|75274|75182|75274|75182|75237.6|75145.6|16
1730940970000|2024-11-07 00:56:10|75275.7|75183.7|75290.3|75198.3|75294|75202|75275.7|75183.7|12
1730940980000|2024-11-07 00:56:20|75286.7|75194.7|75278.9|75186.9|75286.7|75194.7|75278.8|75186.8|3
1730940990000|2024-11-07 00:56:30|75278.8|75186.8|75278|75186|75281.5|75189.5|75269.2|75177.2|10
1730941000000|2024-11-07 00:56:40|75282|75190|75281.9|75189.9|75282|75190|75281.9|75189.9|2
1730941010000|2024-11-07 00:56:50|75279|75187|75278.9|75186.9|75279|75187|75275.8|75183.8|4
1730941020000|2024-11-07 00:57:00|75279.3|75187.3|75278|75186|75279.3|75187.3|75278|75186|3
1730941040000|2024-11-07 00:57:20|75267.9|75175.9|75267.9|75175.9|75267.9|75175.9|75267.9|75175.9|1
1730941060000|2024-11-07 00:57:40|75272|75180|75271.2|75179.2|75272|75180|75270|75178|3
1730941070000|2024-11-07 00:57:50|75278|75186|75284|75192|75284|75192|75278|75186|5
1730941090000|2024-11-07 00:58:10|75297|75205|75341.9|75249.9|75341.9|75249.9|75297|75205|14
1730941100000|2024-11-07 00:58:20|75342|75250|75356|75264|75356|75264|75342|75250|4
1730941110000|2024-11-07 00:58:30|75360.5|75268.5|75370.1|75278.1|75371|75279|75360.5|75268.5|8
1730941120000|2024-11-07 00:58:40|75371.4|75279.4|75371.4|75279.4|75371.4|75279.4|75371.4|75279.4|1
1730941130000|2024-11-07 00:58:50|75398|75306|75397.1|75305.1|75398|75306|75397.1|75305.1|2
1730941140000|2024-11-07 00:59:00|75391.1|75299.1|75385.9|75293.9|75392.5|75300.5|75385.9|75293.9|7
1730941150000|2024-11-07 00:59:10|75387.5|75295.5|75387.6|75295.6|75388|75296|75387.5|75295.5|3
1730941160000|2024-11-07 00:59:20|75389.7|75297.7|75389.7|75297.7|75389.7|75297.7|75389.7|75297.7|1
1730941170000|2024-11-07 00:59:30|75391.7|75299.7|75398|75306|75398|75306|75391.7|75299.7|3
1730941180000|2024-11-07 00:59:40|75397.6|75305.6|75394.7|75302.7|75397.6|75305.6|75394.5|75302.5|4
1730941190000|2024-11-07 00:59:50|75397|75305|75397.9|75305.9|75397.9|75305.9|75396.5|75304.5|3
1730941200000|2024-11-07 01:00:00|75392.9|75300.9|75346.1|75254.1|75392.9|75300.9|75346.1|75254.1|5
1730941210000|2024-11-07 01:00:10|75345.2|75253.2|75362.6|75270.6|75362.6|75270.6|75343.3|75251.3|10
1730941220000|2024-11-07 01:00:20|75366.7|75274.7|75388.8|75296.8|75388.8|75296.8|75366.7|75274.7|10
1730941230000|2024-11-07 01:00:30|75386.2|75294.2|75374.1|75282.1|75386.2|75294.2|75374.1|75282.1|4
1730941240000|2024-11-07 01:00:40|75373.7|75281.7|75379.1|75287.1|75381.1|75289.1|75373.7|75281.7|8
1730941250000|2024-11-07 01:00:50|75381.4|75289.4|75404|75312|75404|75312|75381.4|75289.4|17
1730941260000|2024-11-07 01:01:00|75403.4|75311.4|75408.8|75316.8|75408.8|75316.8|75403.4|75311.4|11
1730941270000|2024-11-07 01:01:10|75416.5|75324.5|75411.4|75319.4|75430.8|75338.8|75411.4|75319.4|6
1730941280000|2024-11-07 01:01:20|75413.1|75321.1|75406|75314|75414.4|75322.4|75401.9|75309.9|7
1730941290000|2024-11-07 01:01:30|75402.7|75310.7|75392|75300|75402.7|75310.7|75392|75300|3
1730941300000|2024-11-07 01:01:40|75386.3|75294.3|75381|75289|75386.3|75294.3|75381|75289|3
1730941310000|2024-11-07 01:01:50|75373|75281|75328.4|75236.4|75373|75281|75316.8|75224.8|6
1730941320000|2024-11-07 01:02:00|75328.2|75236.2|75328|75236|75328.2|75236.2|75306.5|75214.5|7
1730941330000|2024-11-07 01:02:10|75321.2|75229.2|75314.3|75222.3|75321.2|75229.2|75310.6|75218.6|8
1730941340000|2024-11-07 01:02:20|75315.6|75223.6|75299.3|75207.3|75320.7|75228.7|75299.3|75207.3|6
1730941350000|2024-11-07 01:02:30|75276|75184|75286.2|75194.2|75291.1|75199.1|75274|75182|5
1730941360000|2024-11-07 01:02:40|75284.5|75192.5|75284.5|75192.5|75284.5|75192.5|75284.5|75192.5|1
1730941370000|2024-11-07 01:02:50|75286|75194|75314.5|75222.5|75320.7|75228.7|75286|75194|14
1730941380000|2024-11-07 01:03:00|75314.4|75222.4|75325.3|75233.3|75325.3|75233.3|75308.2|75216.2|10
1730941390000|2024-11-07 01:03:10|75337.7|75245.7|75327.8|75235.8|75348.5|75256.5|75325.3|75233.3|16
1730941400000|2024-11-07 01:03:20|75328.8|75236.8|75338.4|75246.4|75343.7|75251.7|75328.8|75236.8|10
1730941410000|2024-11-07 01:03:30|75333.4|75241.4|75305.9|75213.9|75333.4|75241.4|75301.9|75209.9|5
1730941420000|2024-11-07 01:03:40|75302|75210|75303.6|75211.6|75303.6|75211.6|75297.4|75205.4|8
1730941430000|2024-11-07 01:03:50|75302.4|75210.4|75305.7|75213.7|75315.6|75223.6|75302.4|75210.4|9
1730941440000|2024-11-07 01:04:00|75302.2|75210.2|75301.9|75209.9|75303.1|75211.1|75295.1|75203.1|13
1730941450000|2024-11-07 01:04:10|75299.8|75207.8|75301.6|75209.6|75301.7|75209.7|75299.8|75207.8|5
1730941460000|2024-11-07 01:04:20|75302.3|75210.3|75361.1|75269.1|75362|75270|75302.3|75210.3|16
1730941470000|2024-11-07 01:04:30|75350.5|75258.5|75379.4|75287.4|75385.9|75293.9|75344|75252|10
1730941480000|2024-11-07 01:04:40|75370.9|75278.9|75356.4|75264.4|75370.9|75278.9|75347.6|75255.6|7
1730941490000|2024-11-07 01:04:50|75357.5|75265.5|75374.1|75282.1|75376.3|75284.3|75357.5|75265.5|10
1730941500000|2024-11-07 01:05:00|75374.5|75282.5|75381.4|75289.4|75389.1|75297.1|75361.9|75269.9|15
1730941510000|2024-11-07 01:05:10|75374.9|75282.9|75369.9|75277.9|75374.9|75282.9|75366|75274|5
1730941520000|2024-11-07 01:05:20|75371.5|75279.5|75405.3|75313.3|75406|75314|75371.5|75279.5|19
1730941530000|2024-11-07 01:05:30|75405.2|75313.2|75479.4|75387.4|75479.4|75387.4|75398.3|75306.3|11
1730941540000|2024-11-07 01:05:40|75459.4|75367.4|75459.4|75367.4|75459.4|75367.4|75459.4|75367.4|1
1730941550000|2024-11-07 01:05:50|75452.7|75360.7|75443.9|75351.9|75452.7|75360.7|75443.9|75351.9|4
1730941560000|2024-11-07 01:06:00|75441.3|75349.3|75438|75346|75441.3|75349.3|75411.9|75319.9|10
1730941570000|2024-11-07 01:06:10|75440|75348|75440.9|75348.9|75454.2|75362.2|75438.4|75346.4|9
1730941580000|2024-11-07 01:06:20|75442.4|75350.4|75444.2|75352.2|75444.9|75352.9|75442|75350|7
1730941590000|2024-11-07 01:06:30|75444.9|75352.9|75455.9|75363.9|75474|75382|75444.9|75352.9|12
1730941600000|2024-11-07 01:06:40|75451.5|75359.5|75458.7|75366.7|75461.1|75369.1|75451.5|75359.5|6
1730941610000|2024-11-07 01:06:50|75459.5|75367.5|75444.3|75352.3|75462.6|75370.6|75444.3|75352.3|6
1730941620000|2024-11-07 01:07:00|75437.1|75345.1|75419.2|75327.2|75442|75350|75417.7|75325.7|13
1730941630000|2024-11-07 01:07:10|75418.4|75326.4|75416.6|75324.6|75418.4|75326.4|75416.6|75324.6|6
1730941640000|2024-11-07 01:07:20|75419.5|75327.5|75392.1|75300.1|75426|75334|75392.1|75300.1|7
1730941650000|2024-11-07 01:07:30|75396.7|75304.7|75418.7|75326.7|75418.7|75326.7|75396.7|75304.7|11
1730941660000|2024-11-07 01:07:40|75419.1|75327.1|75455.5|75363.5|75466|75374|75419.1|75327.1|12
1730941670000|2024-11-07 01:07:50|75453.3|75361.3|75471|75379|75473.4|75381.4|75453.3|75361.3|11
1730941680000|2024-11-07 01:08:00|75462.9|75370.9|75440.6|75348.6|75462.9|75370.9|75440.6|75348.6|5
1730941690000|2024-11-07 01:08:10|75445.7|75353.7|75440.1|75348.1|75445.7|75353.7|75439.6|75347.6|4
1730941700000|2024-11-07 01:08:20|75442.8|75350.8|75446.8|75354.8|75457.1|75365.1|75442.8|75350.8|10
1730941710000|2024-11-07 01:08:30|75444.3|75352.3|75451.2|75359.2|75451.3|75359.3|75439.4|75347.4|8
1730941720000|2024-11-07 01:08:40|75451.7|75359.7|75470.7|75378.7|75474|75382|75451.7|75359.7|11
1730941730000|2024-11-07 01:08:50|75471.5|75379.5|75495.1|75403.1|75495.9|75403.9|75471.5|75379.5|9
1730941740000|2024-11-07 01:09:00|75479.5|75387.5|75456|75364|75479.5|75387.5|75441.9|75349.9|10
1730941750000|2024-11-07 01:09:10|75463.1|75371.1|75486.6|75394.6|75493.4|75401.4|75463.1|75371.1|11
1730941760000|2024-11-07 01:09:20|75487.5|75395.5|75495.6|75403.6|75509.5|75417.5|75487.5|75395.5|7
1730941770000|2024-11-07 01:09:30|75475.1|75383.1|75492.1|75400.1|75494|75402|75469.9|75377.9|10
1730941780000|2024-11-07 01:09:40|75487.4|75395.4|75491.7|75399.7|75491.7|75399.7|75487.4|75395.4|6
1730941790000|2024-11-07 01:09:50|75490.4|75398.4|75493|75401|75493.1|75401.1|75488.8|75396.8|4
1730941800000|2024-11-07 01:10:00|75498|75406|75498|75406|75506|75414|75496.1|75404.1|9
1730941810000|2024-11-07 01:10:10|75496.8|75404.8|75468.7|75376.7|75497.9|75405.9|75464.4|75372.4|11
1730941820000|2024-11-07 01:10:20|75470.5|75378.5|75432.9|75340.9|75470.5|75378.5|75432.9|75340.9|12
1730941830000|2024-11-07 01:10:30|75427|75335|75413.8|75321.8|75427|75335|75413.8|75321.8|7
1730941840000|2024-11-07 01:10:40|75415.3|75323.3|75428|75336|75430|75338|75413.6|75321.6|8
1730941850000|2024-11-07 01:10:50|75423.7|75331.7|75422.4|75330.4|75424|75332|75421.1|75329.1|5
1730941860000|2024-11-07 01:11:00|75423|75331|75418.9|75326.9|75433.9|75341.9|75418.9|75326.9|5
1730941870000|2024-11-07 01:11:10|75411.9|75319.9|75413.7|75321.7|75413.7|75321.7|75411.5|75319.5|3
1730941880000|2024-11-07 01:11:20|75413.9|75321.9|75397.3|75305.3|75414.4|75322.4|75397.3|75305.3|12
1730941890000|2024-11-07 01:11:30|75390.5|75298.5|75365.9|75273.9|75390.5|75298.5|75365.9|75273.9|5
1730941900000|2024-11-07 01:11:40|75371.3|75279.3|75391.1|75299.1|75397.7|75305.7|75371.3|75279.3|13
1730941910000|2024-11-07 01:11:50|75391|75299|75378.9|75286.9|75391|75299|75378.9|75286.9|10
1730941920000|2024-11-07 01:12:00|75376.6|75284.6|75375.9|75283.9|75376.6|75284.6|75372.8|75280.8|3
1730941930000|2024-11-07 01:12:10|75374.4|75282.4|75368.2|75276.2|75374.4|75282.4|75368.1|75276.1|10
1730941940000|2024-11-07 01:12:20|75364.4|75272.4|75373.7|75281.7|75373.7|75281.7|75362.6|75270.6|6
1730941950000|2024-11-07 01:12:30|75379.4|75287.4|75435.5|75343.5|75435.5|75343.5|75379.4|75287.4|10
1730941960000|2024-11-07 01:12:40|75421.6|75329.6|75454.5|75362.5|75454.5|75362.5|75414|75322|7
1730941970000|2024-11-07 01:12:50|75470.7|75378.7|75447.5|75355.5|75471.6|75379.6|75447.5|75355.5|12
1730941980000|2024-11-07 01:13:00|75448.9|75356.9|75467.2|75375.2|75478.2|75386.2|75448.9|75356.9|21
1730941990000|2024-11-07 01:13:10|75467|75375|75452.4|75360.4|75472.3|75380.3|75451.4|75359.4|12
1730942000000|2024-11-07 01:13:20|75449.2|75357.2|75450.2|75358.2|75461|75369|75449.2|75357.2|11
1730942010000|2024-11-07 01:13:30|75444.1|75352.1|75431|75339|75444.1|75352.1|75431|75339|9
1730942020000|2024-11-07 01:13:40|75422.9|75330.9|75424.1|75332.1|75430.8|75338.8|75422.1|75330.1|10
1730942030000|2024-11-07 01:13:50|75430.1|75338.1|75442.2|75350.2|75446.2|75354.2|75426.1|75334.1|12
1730942040000|2024-11-07 01:14:00|75442.3|75350.3|75443|75351|75457.1|75365.1|75442.3|75350.3|14
1730942050000|2024-11-07 01:14:10|75442.1|75350.1|75485.6|75393.6|75485.7|75393.7|75442.1|75350.1|13
1730942060000|2024-11-07 01:14:20|75484|75392|75499|75407|75499|75407|75484|75392|7
1730942070000|2024-11-07 01:14:30|75498.3|75406.3|75505.9|75413.9|75506.3|75414.3|75498.1|75406.1|9
1730942080000|2024-11-07 01:14:40|75503.8|75411.8|75515.8|75423.8|75515.8|75423.8|75496.9|75404.9|20
1730942090000|2024-11-07 01:14:50|75514.7|75422.7|75509.2|75417.2|75515.6|75423.6|75509.2|75417.2|9
1730942100000|2024-11-07 01:15:00|75511.4|75419.4|75496.2|75404.2|75511.4|75419.4|75496.2|75404.2|8
1730942110000|2024-11-07 01:15:10|75506.1|75414.1|75504.2|75412.2|75519.6|75427.6|75504.2|75412.2|11
1730942120000|2024-11-07 01:15:20|75503.4|75411.4|75519|75427|75519.5|75427.5|75502.1|75410.1|18
1730942130000|2024-11-07 01:15:30|75514.2|75422.2|75510.2|75418.2|75514.2|75422.2|75504.7|75412.7|8
1730942140000|2024-11-07 01:15:40|75506.7|75414.7|75490.2|75398.2|75506.7|75414.7|75490.1|75398.1|16
1730942150000|2024-11-07 01:15:50|75489.5|75397.5|75492.7|75400.7|75502|75410|75488.4|75396.4|8
1730942160000|2024-11-07 01:16:00|75482.5|75390.5|75467.6|75375.6|75482.5|75390.5|75467.6|75375.6|13
1730942170000|2024-11-07 01:16:10|75452.5|75360.5|75435.6|75343.6|75452.5|75360.5|75435.6|75343.6|8
1730942180000|2024-11-07 01:16:20|75435.8|75343.8|75432.8|75340.8|75436.9|75344.9|75427.6|75335.6|8
1730942190000|2024-11-07 01:16:30|75430.8|75338.8|75421.4|75329.4|75430.8|75338.8|75406|75314|6
1730942200000|2024-11-07 01:16:40|75418.8|75326.8|75418.8|75326.8|75418.8|75326.8|75418.8|75326.8|1
1730942210000|2024-11-07 01:16:50|75413.4|75321.4|75399.1|75307.1|75413.4|75321.4|75399.1|75307.1|5
1730942220000|2024-11-07 01:17:00|75399.7|75307.7|75412.1|75320.1|75412.6|75320.6|75399.7|75307.7|10
1730942230000|2024-11-07 01:17:10|75407.8|75315.8|75401.2|75309.2|75407.8|75315.8|75384.5|75292.5|12
1730942240000|2024-11-07 01:17:20|75404.1|75312.1|75404.6|75312.6|75421.2|75329.2|75400.9|75308.9|21
1730942250000|2024-11-07 01:17:30|75403.4|75311.4|75382.2|75290.2|75403.4|75311.4|75373.6|75281.6|20
1730942260000|2024-11-07 01:17:40|75385.3|75293.3|75390.8|75298.8|75406|75314|75382|75290|17
1730942270000|2024-11-07 01:17:50|75402.7|75310.7|75398.3|75306.3|75402.7|75310.7|75398.3|75306.3|3
1730942280000|2024-11-07 01:18:00|75397.9|75305.9|75414|75322|75417.5|75325.5|75396.7|75304.7|13
1730942290000|2024-11-07 01:18:10|75413.4|75321.4|75385.6|75293.6|75413.4|75321.4|75385.6|75293.6|6
1730942300000|2024-11-07 01:18:20|75382.7|75290.7|75365.8|75273.8|75382.7|75290.7|75356.6|75264.6|10
1730942310000|2024-11-07 01:18:30|75363.9|75271.9|75330|75238|75363.9|75271.9|75330|75238|10
1730942320000|2024-11-07 01:18:40|75332|75240|75385.9|75293.9|75385.9|75293.9|75332|75240|15
1730942330000|2024-11-07 01:18:50|75384.3|75292.3|75472.7|75380.7|75472.7|75380.7|75384.3|75292.3|19
1730942340000|2024-11-07 01:19:00|75480.3|75388.3|75496.6|75404.6|75502.3|75410.3|75480.3|75388.3|19
1730942350000|2024-11-07 01:19:10|75485|75393|75479.2|75387.2|75485|75393|75479.2|75387.2|3
1730942360000|2024-11-07 01:19:20|75479.1|75387.1|75502.7|75410.7|75505.7|75413.7|75479.1|75387.1|14
1730942370000|2024-11-07 01:19:30|75500.9|75408.9|75495.6|75403.6|75500.9|75408.9|75483.7|75391.7|6
1730942380000|2024-11-07 01:19:40|75489.6|75397.6|75489.6|75397.6|75489.6|75397.6|75489.6|75397.6|1
1730942390000|2024-11-07 01:19:50|75491.4|75399.4|75489|75397|75495.9|75403.9|75486.8|75394.8|9
1730942400000|2024-11-07 01:20:00|75489.4|75397.4|75468.6|75376.6|75503.1|75411.1|75468.6|75376.6|12
1730942410000|2024-11-07 01:20:10|75468.4|75376.4|75463.8|75371.8|75476.4|75384.4|75461.6|75369.6|10
1730942420000|2024-11-07 01:20:20|75446.1|75354.1|75423.3|75331.3|75446.1|75354.1|75423.3|75331.3|10
1730942430000|2024-11-07 01:20:30|75430|75338|75350.1|75258.1|75430|75338|75350.1|75258.1|12
1730942440000|2024-11-07 01:20:40|75355.5|75263.5|75352.3|75260.3|75358|75266|75346.2|75254.2|15
1730942450000|2024-11-07 01:20:50|75358|75266|75357.9|75265.9|75362|75270|75357.9|75265.9|7
1730942460000|2024-11-07 01:21:00|75362.2|75270.2|75352.6|75260.6|75369.1|75277.1|75352.6|75260.6|16
1730942470000|2024-11-07 01:21:10|75338|75246|75350|75258|75350|75258|75326.2|75234.2|11
1730942480000|2024-11-07 01:21:20|75352.2|75260.2|75338|75246|75352.2|75260.2|75338|75246|7
1730942490000|2024-11-07 01:21:30|75337|75245|75337|75245|75337|75245|75336.7|75244.7|3
1730942500000|2024-11-07 01:21:40|75335.7|75243.7|75333.1|75241.1|75335.7|75243.7|75333.1|75241.1|2
1730942510000|2024-11-07 01:21:50|75333.8|75241.8|75325.8|75233.8|75333.8|75241.8|75325.7|75233.7|4
1730942520000|2024-11-07 01:22:00|75327.8|75235.8|75377.8|75285.8|75377.8|75285.8|75327.8|75235.8|14
1730942530000|2024-11-07 01:22:10|75382|75290|75362|75270|75382|75290|75356.5|75264.5|8
1730942540000|2024-11-07 01:22:20|75372.7|75280.7|75374.3|75282.3|75385.1|75293.1|75372.7|75280.7|9
1730942550000|2024-11-07 01:22:30|75374.4|75282.4|75408.2|75316.2|75408.2|75316.2|75374.4|75282.4|5
1730942560000|2024-11-07 01:22:40|75402.1|75310.1|75405.3|75313.3|75410|75318|75395.1|75303.1|14
1730942570000|2024-11-07 01:22:50|75398.5|75306.5|75401.2|75309.2|75401.2|75309.2|75396.4|75304.4|7
1730942580000|2024-11-07 01:23:00|75407.4|75315.4|75406|75314|75407.4|75315.4|75389.4|75297.4|9
1730942590000|2024-11-07 01:23:10|75404.7|75312.7|75408|75316|75408|75316|75400.8|75308.8|6
1730942600000|2024-11-07 01:23:20|75415.3|75323.3|75404.6|75312.6|75415.3|75323.3|75400.7|75308.7|9
1730942610000|2024-11-07 01:23:30|75404.1|75312.1|75389.6|75297.6|75404.1|75312.1|75389.6|75297.6|5
1730942620000|2024-11-07 01:23:40|75402|75310|75394.8|75302.8|75402|75310|75394.8|75302.8|2
1730942630000|2024-11-07 01:23:50|75392.5|75300.5|75393.2|75301.2|75393.2|75301.2|75392.5|75300.5|2
1730942640000|2024-11-07 01:24:00|75396.9|75304.9|75417.9|75325.9|75427|75335|75396.9|75304.9|7
1730942650000|2024-11-07 01:24:10|75410.4|75318.4|75432|75340|75432|75340|75410.4|75318.4|6
1730942660000|2024-11-07 01:24:20|75433.3|75341.3|75439.7|75347.7|75440.1|75348.1|75433.3|75341.3|4
1730942670000|2024-11-07 01:24:30|75442.1|75350.1|75434.7|75342.7|75458|75366|75434.7|75342.7|6
1730942680000|2024-11-07 01:24:40|75429.9|75337.9|75399.2|75307.2|75429.9|75337.9|75399.2|75307.2|16
1730942690000|2024-11-07 01:24:50|75400.2|75308.2|75436.1|75344.1|75445.8|75353.8|75400.2|75308.2|17
1730942700000|2024-11-07 01:25:00|75432|75340|75418.8|75326.8|75432|75340|75414.5|75322.5|14
1730942710000|2024-11-07 01:25:10|75418.4|75326.4|75455.8|75363.8|75460.2|75368.2|75418.4|75326.4|15
1730942720000|2024-11-07 01:25:20|75455.4|75363.4|75451|75359|75455.4|75363.4|75450.9|75358.9|7
1730942730000|2024-11-07 01:25:30|75448.2|75356.2|75448.1|75356.1|75458|75366|75448.1|75356.1|10
1730942740000|2024-11-07 01:25:40|75442|75350|75403.3|75311.3|75444.6|75352.6|75401.7|75309.7|11
1730942750000|2024-11-07 01:25:50|75401.7|75309.7|75437.5|75345.5|75437.5|75345.5|75401.7|75309.7|10
1730942760000|2024-11-07 01:26:00|75434.9|75342.9|75460.2|75368.2|75460.2|75368.2|75431.4|75339.4|13
1730942770000|2024-11-07 01:26:10|75459.8|75367.8|75470.8|75378.8|75473.7|75381.7|75459.1|75367.1|11
1730942780000|2024-11-07 01:26:20|75467|75375|75469.9|75377.9|75474|75382|75458.8|75366.8|13
1730942790000|2024-11-07 01:26:30|75467.9|75375.9|75467.3|75375.3|75482|75390|75467.3|75375.3|18
1730942800000|2024-11-07 01:26:40|75466.7|75374.7|75462.8|75370.8|75466.7|75374.7|75460.8|75368.8|9
1730942810000|2024-11-07 01:26:50|75467|75375|75483.8|75391.8|75486|75394|75467|75375|11
1730942820000|2024-11-07 01:27:00|75482.1|75390.1|75469.8|75377.8|75482.1|75390.1|75469.5|75377.5|15
1730942830000|2024-11-07 01:27:10|75473.1|75381.1|75480.3|75388.3|75486|75394|75473.1|75381.1|9
1730942840000|2024-11-07 01:27:20|75481.5|75389.5|75523.7|75431.7|75523.7|75431.7|75481.5|75389.5|11
1730942850000|2024-11-07 01:27:30|75526|75434|75531.5|75439.5|75533.5|75441.5|75523.8|75431.8|7
1730942860000|2024-11-07 01:27:40|75533.4|75441.4|75570|75478|75570|75478|75532.2|75440.2|19
1730942870000|2024-11-07 01:27:50|75570.3|75478.3|75595.2|75503.2|75598|75506|75570.3|75478.3|8
1730942880000|2024-11-07 01:28:00|75592.1|75500.1|75564.9|75472.9|75597.9|75505.9|75564.9|75472.9|13
1730942890000|2024-11-07 01:28:10|75572.5|75480.5|75589.1|75497.1|75596|75504|75572.5|75480.5|7
1730942900000|2024-11-07 01:28:20|75588.6|75496.6|75580.3|75488.3|75588.6|75496.6|75577.2|75485.2|7
1730942910000|2024-11-07 01:28:30|75587.2|75495.2|75594.1|75502.1|75596|75504|75572.5|75480.5|12
1730942920000|2024-11-07 01:28:40|75596|75504|75627.7|75535.7|75635.9|75543.9|75596|75504|14
1730942930000|2024-11-07 01:28:50|75633.9|75541.9|75657.8|75565.8|75662.1|75570.1|75632.1|75540.1|19
1730942940000|2024-11-07 01:29:00|75655.6|75563.6|75675.7|75583.7|75675.7|75583.7|75653|75561|21
1730942950000|2024-11-07 01:29:10|75678|75586|75666|75574|75678.4|75586.4|75666|75574|12
1730942960000|2024-11-07 01:29:20|75665.8|75573.8|75622.3|75530.3|75665.8|75573.8|75622.3|75530.3|14
1730942970000|2024-11-07 01:29:30|75622.4|75530.4|75614.2|75522.2|75630|75538|75614.2|75522.2|11
1730942980000|2024-11-07 01:29:40|75612.6|75520.6|75602.2|75510.2|75612.6|75520.6|75593.3|75501.3|7
1730942990000|2024-11-07 01:29:50|75602.3|75510.3|75596.1|75504.1|75602.3|75510.3|75585.5|75493.5|10
1730943000000|2024-11-07 01:30:00|75594.1|75502.1|75609.4|75517.4|75618|75526|75590.5|75498.5|16
1730943010000|2024-11-07 01:30:10|75598.1|75506.1|75712.8|75620.8|75719.9|75627.9|75568.6|75476.6|18
1730943020000|2024-11-07 01:30:20|75711.3|75619.3|75680.5|75588.5|75743.6|75651.6|75675.8|75583.8|18
1730943030000|2024-11-07 01:30:30|75679.3|75587.3|75760.2|75668.2|75760.2|75668.2|75672.4|75580.4|24
1730943040000|2024-11-07 01:30:40|75760.1|75668.1|75723.8|75631.8|75760.2|75668.2|75723.8|75631.8|14
1730943050000|2024-11-07 01:30:50|75722.9|75630.9|75755.1|75663.1|75777|75685|75722|75630|18
1730943060000|2024-11-07 01:31:00|75754.2|75662.2|75693.1|75601.1|75754.2|75662.2|75693.1|75601.1|17
1730943070000|2024-11-07 01:31:10|75688|75596|75665.1|75573.1|75690.6|75598.6|75665.1|75573.1|19
1730943080000|2024-11-07 01:31:20|75664.9|75572.9|75665|75573|75689.3|75597.3|75664.9|75572.9|18
1730943090000|2024-11-07 01:31:30|75670|75578|75637.6|75545.6|75681.5|75589.5|75634.1|75542.1|18
1730943100000|2024-11-07 01:31:40|75639.7|75547.7|75635.7|75543.7|75658|75566|75635.7|75543.7|12
1730943110000|2024-11-07 01:31:50|75633.9|75541.9|75647.3|75555.3|75666|75574|75630|75538|17
1730943120000|2024-11-07 01:32:00|75646.3|75554.3|75634.1|75542.1|75657.8|75565.8|75634.1|75542.1|13
1730943130000|2024-11-07 01:32:10|75664.5|75572.5|75700.2|75608.2|75700.3|75608.3|75664.5|75572.5|12
1730943140000|2024-11-07 01:32:20|75691.1|75599.1|75708|75616|75718|75626|75689.1|75597.1|12
1730943150000|2024-11-07 01:32:30|75705.9|75613.9|75706.4|75614.4|75719|75627|75700|75608|21
1730943160000|2024-11-07 01:32:40|75702.1|75610.1|75703.5|75611.5|75703.5|75611.5|75683.1|75591.1|12
1730943170000|2024-11-07 01:32:50|75705.9|75613.9|75705.9|75613.9|75705.9|75613.9|75705.9|75613.9|1
1730943180000|2024-11-07 01:33:00|75707.8|75615.8|75717.4|75625.4|75717.4|75625.4|75707.8|75615.8|9
1730943190000|2024-11-07 01:33:10|75717.3|75625.3|75725.3|75633.3|75725.3|75633.3|75717.3|75625.3|4
1730943200000|2024-11-07 01:33:20|75723.7|75631.7|75714.4|75622.4|75723.7|75631.7|75708.2|75616.2|6
1730943210000|2024-11-07 01:33:30|75712.3|75620.3|75712.3|75620.3|75712.3|75620.3|75712.3|75620.3|1
1730943220000|2024-11-07 01:33:40|75706.8|75614.8|75708.4|75616.4|75708.4|75616.4|75706.4|75614.4|3
1730943230000|2024-11-07 01:33:50|75708.3|75616.3|75703.8|75611.8|75708.3|75616.3|75703.4|75611.4|4
1730943240000|2024-11-07 01:34:00|75709.5|75617.5|75734.1|75642.1|75738.1|75646.1|75706.1|75614.1|12
1730943250000|2024-11-07 01:34:10|75736.8|75644.8|75726.2|75634.2|75744.5|75652.5|75726.2|75634.2|8
1730943260000|2024-11-07 01:34:20|75716|75624|75723.8|75631.8|75723.8|75631.8|75715.3|75623.3|5
1730943270000|2024-11-07 01:34:30|75730.2|75638.2|75752.6|75660.6|75752.6|75660.6|75730.2|75638.2|6
1730943280000|2024-11-07 01:34:40|75749.3|75657.3|75774|75682|75774|75682|75749.3|75657.3|6
1730943290000|2024-11-07 01:34:50|75771.5|75679.5|75777.5|75685.5|75781|75689|75771|75679|4
1730943300000|2024-11-07 01:35:00|75776.5|75684.5|75796|75704|75796|75704|75766.2|75674.2|9
1730943310000|2024-11-07 01:35:10|75808.4|75716.4|75806|75714|75808.4|75716.4|75802.5|75710.5|5
1730943320000|2024-11-07 01:35:20|75801.4|75709.4|75823|75731|75823|75731|75795.5|75703.5|9
1730943330000|2024-11-07 01:35:30|75820.6|75728.6|75838|75746|75838|75746|75820.6|75728.6|4
1730943340000|2024-11-07 01:35:40|75834.6|75742.6|75857.9|75765.9|75857.9|75765.9|75834.6|75742.6|13
1730943350000|2024-11-07 01:35:50|75866|75774|75918|75826|75918|75826|75866|75774|13
1730943360000|2024-11-07 01:36:00|75916.5|75824.5|75934|75842|75934|75842|75912|75820|13
1730943370000|2024-11-07 01:36:10|75930.2|75838.2|75946.9|75854.9|75946.9|75854.9|75924|75832|12
1730943380000|2024-11-07 01:36:20|75952.4|75860.4|76021.7|75929.7|76030|75938|75952.4|75860.4|20
1730943390000|2024-11-07 01:36:30|76013.8|75921.8|76034.9|75942.9|76034.9|75942.9|76012.7|75920.7|8
1730943400000|2024-11-07 01:36:40|76046|75954|76062.8|75970.8|76072.5|75980.5|76045.6|75953.6|11
1730943410000|2024-11-07 01:36:50|76053.2|75961.2|76022.2|75930.2|76053.2|75961.2|76014.6|75922.6|7
1730943420000|2024-11-07 01:37:00|76015.3|75923.3|76038.9|75946.9|76057.9|75965.9|76015.3|75923.3|11
1730943430000|2024-11-07 01:37:10|76037.5|75945.5|76024.2|75932.2|76037.5|75945.5|76018|75926|8
1730943440000|2024-11-07 01:37:20|76024.3|75932.3|76026.4|75934.4|76026.4|75934.4|76017.3|75925.3|10
1730943450000|2024-11-07 01:37:30|75988|75896|75985.5|75893.5|75988|75896|75980|75888|7
1730943460000|2024-11-07 01:37:40|75984.4|75892.4|75997|75905|75998|75906|75981.9|75889.9|12
1730943470000|2024-11-07 01:37:50|75994|75902|76000.4|75908.4|76002.6|75910.6|75989.4|75897.4|6
1730943480000|2024-11-07 01:38:00|75981.9|75889.9|75981.8|75889.8|75996|75904|75974.5|75882.5|16
1730943490000|2024-11-07 01:38:10|75981.4|75889.4|75990.9|75898.9|75994.3|75902.3|75973.9|75881.9|13
1730943500000|2024-11-07 01:38:20|75988.5|75896.5|75974|75882|75988.5|75896.5|75965.7|75873.7|9
1730943510000|2024-11-07 01:38:30|75970.1|75878.1|75971|75879|75979|75887|75967.4|75875.4|10
1730943520000|2024-11-07 01:38:40|75971.8|75879.8|75979.9|75887.9|75982|75890|75967.1|75875.1|14
1730943530000|2024-11-07 01:38:50|75978.1|75886.1|75944.2|75852.2|75982|75890|75944.2|75852.2|11
1730943540000|2024-11-07 01:39:00|75938|75846|75885.1|75793.1|75946.2|75854.2|75885.1|75793.1|14
1730943550000|2024-11-07 01:39:10|75864.4|75772.4|75861.1|75769.1|75864.4|75772.4|75852.7|75760.7|18
1730943560000|2024-11-07 01:39:20|75856.4|75764.4|75888|75796|75888|75796|75841.7|75749.7|22
1730943570000|2024-11-07 01:39:30|75890|75798|75872.3|75780.3|75890|75798|75870.4|75778.4|12
1730943580000|2024-11-07 01:39:40|75876|75784|75883.8|75791.8|75886|75794|75876|75784|6
1730943590000|2024-11-07 01:39:50|75885.8|75793.8|75886.1|75794.1|75896|75804|75885.8|75793.8|11
1730943600000|2024-11-07 01:40:00|75886.3|75794.3|75876.1|75784.1|75886.3|75794.3|75876.1|75784.1|3
1730943610000|2024-11-07 01:40:10|75872.7|75780.7|75846.1|75754.1|75889.2|75797.2|75841.4|75749.4|7
1730943620000|2024-11-07 01:40:20|75841.2|75749.2|75810.1|75718.1|75841.2|75749.2|75810.1|75718.1|2
1730943630000|2024-11-07 01:40:30|75808.2|75716.2|75806|75714|75808.2|75716.2|75794|75702|10
1730943640000|2024-11-07 01:40:40|75804.1|75712.1|75764.9|75672.9|75804.1|75712.1|75764.9|75672.9|13
1730943650000|2024-11-07 01:40:50|75776.1|75684.1|75806.1|75714.1|75810|75718|75776.1|75684.1|9
1730943660000|2024-11-07 01:41:00|75812.5|75720.5|75834.5|75742.5|75852.5|75760.5|75812.5|75720.5|12
1730943670000|2024-11-07 01:41:10|75827.3|75735.3|75802|75710|75827.3|75735.3|75802|75710|11
1730943680000|2024-11-07 01:41:20|75797|75705|75777|75685|75797|75705|75777|75685|6
1730943690000|2024-11-07 01:41:30|75761.5|75669.5|75757.6|75665.6|75761.5|75669.5|75757.6|75665.6|5
1730943700000|2024-11-07 01:41:40|75760.3|75668.3|75774|75682|75774|75682|75760.3|75668.3|11
1730943710000|2024-11-07 01:41:50|75778|75686|75765.7|75673.7|75778|75686|75765.7|75673.7|8
1730943720000|2024-11-07 01:42:00|75761.4|75669.4|75745.7|75653.7|75761.4|75669.4|75740.1|75648.1|12
1730943730000|2024-11-07 01:42:10|75745.1|75653.1|75730.1|75638.1|75745.1|75653.1|75730.1|75638.1|15
1730943740000|2024-11-07 01:42:20|75726.1|75634.1|75698.9|75606.9|75726.1|75634.1|75692.7|75600.7|7
1730943750000|2024-11-07 01:42:30|75703.5|75611.5|75722.2|75630.2|75726|75634|75703.5|75611.5|12
1730943760000|2024-11-07 01:42:40|75720.1|75628.1|75707.6|75615.6|75720.1|75628.1|75707.6|75615.6|7
1730943770000|2024-11-07 01:42:50|75704.6|75612.6|75686.4|75594.4|75704.6|75612.6|75680.9|75588.9|11
1730943780000|2024-11-07 01:43:00|75687.5|75595.5|75693.1|75601.1|75709.3|75617.3|75687.5|75595.5|18
1730943790000|2024-11-07 01:43:10|75689.6|75597.6|75604.9|75512.9|75689.6|75597.6|75604.9|75512.9|11
1730943800000|2024-11-07 01:43:20|75603|75511|75603.1|75511.1|75603.1|75511.1|75601.1|75509.1|5
1730943810000|2024-11-07 01:43:30|75603.8|75511.8|75596.7|75504.7|75610.8|75518.8|75596.7|75504.7|9
1730943820000|2024-11-07 01:43:40|75584.5|75492.5|75610.4|75518.4|75618.1|75526.1|75584.5|75492.5|13
1730943830000|2024-11-07 01:43:50|75606.1|75514.1|75593.5|75501.5|75606.1|75514.1|75593.5|75501.5|6
1730943840000|2024-11-07 01:44:00|75593.9|75501.9|75570.3|75478.3|75594.1|75502.1|75570.3|75478.3|12
1730943850000|2024-11-07 01:44:10|75562.2|75470.2|75525.8|75433.8|75562.2|75470.2|75525.8|75433.8|11
1730943860000|2024-11-07 01:44:20|75526.1|75434.1|75535.1|75443.1|75538.6|75446.6|75524.1|75432.1|9
1730943870000|2024-11-07 01:44:30|75534.7|75442.7|75519.2|75427.2|75542.3|75450.3|75519.2|75427.2|13
1730943880000|2024-11-07 01:44:40|75516.1|75424.1|75463.3|75371.3|75516.1|75424.1|75454.2|75362.2|17
1730943890000|2024-11-07 01:44:50|75469.8|75377.8|75455|75363|75491.9|75399.9|75455|75363|10
1730943900000|2024-11-07 01:45:00|75454.8|75362.8|75472.6|75380.6|75483|75391|75448.5|75356.5|14
1730943910000|2024-11-07 01:45:10|75471.5|75379.5|75428|75336|75471.5|75379.5|75414.5|75322.5|12
1730943920000|2024-11-07 01:45:20|75425.8|75333.8|75443.3|75351.3|75451.5|75359.5|75419.4|75327.4|17
1730943930000|2024-11-07 01:45:30|75441|75349|75418|75326|75442|75350|75416.6|75324.6|15
1730943940000|2024-11-07 01:45:40|75403.9|75311.9|75411|75319|75411|75319|75397.4|75305.4|7
1730943950000|2024-11-07 01:45:50|75404.5|75312.5|75402.7|75310.7|75405|75313|75396.9|75304.9|10
1730943960000|2024-11-07 01:46:00|75402.8|75310.8|75448|75356|75450|75358|75402.8|75310.8|13
1730943970000|2024-11-07 01:46:10|75444.1|75352.1|75445.5|75353.5|75447.9|75355.9|75438.9|75346.9|9
1730943980000|2024-11-07 01:46:20|75450|75358|75488.1|75396.1|75488.3|75396.3|75450|75358|10
1730943990000|2024-11-07 01:46:30|75492.3|75400.3|75506.2|75414.2|75515.1|75423.1|75492.3|75400.3|16
1730944000000|2024-11-07 01:46:40|75508.1|75416.1|75521.1|75429.1|75524.3|75432.3|75504.5|75412.5|17
1730944010000|2024-11-07 01:46:50|75518.6|75426.6|75474.9|75382.9|75518.6|75426.6|75474.9|75382.9|11
1730944020000|2024-11-07 01:47:00|75469.9|75377.9|75445.9|75353.9|75476.4|75384.4|75445.9|75353.9|13
1730944030000|2024-11-07 01:47:10|75446.1|75354.1|75416.8|75324.8|75446.1|75354.1|75416.8|75324.8|6
1730944040000|2024-11-07 01:47:20|75432.6|75340.6|75414.1|75322.1|75438|75346|75414.1|75322.1|14
1730944050000|2024-11-07 01:47:30|75413.4|75321.4|75409.3|75317.3|75413.9|75321.9|75404.1|75312.1|10
1730944060000|2024-11-07 01:47:40|75406.7|75314.7|75420.5|75328.5|75420.5|75328.5|75404.1|75312.1|5
1730944070000|2024-11-07 01:47:50|75427.5|75335.5|75432.4|75340.4|75438|75346|75427.5|75335.5|10
1730944080000|2024-11-07 01:48:00|75425|75333|75412.5|75320.5|75427.4|75335.4|75404.1|75312.1|16
1730944090000|2024-11-07 01:48:10|75408.2|75316.2|75400.6|75308.6|75408.2|75316.2|75400.6|75308.6|8
1730944100000|2024-11-07 01:48:20|75397.1|75305.1|75361.7|75269.7|75397.1|75305.1|75343.1|75251.1|9
1730944110000|2024-11-07 01:48:30|75368.1|75276.1|75355.5|75263.5|75382|75290|75355.4|75263.4|11
1730944120000|2024-11-07 01:48:40|75352.8|75260.8|75370.6|75278.6|75370.6|75278.6|75348.8|75256.8|10
1730944130000|2024-11-07 01:48:50|75366.5|75274.5|75362.1|75270.1|75370.6|75278.6|75362.1|75270.1|11
1730944140000|2024-11-07 01:49:00|75362.8|75270.8|75344.8|75252.8|75366.7|75274.7|75344.8|75252.8|10
1730944150000|2024-11-07 01:49:10|75335.9|75243.9|75333.6|75241.6|75351.1|75259.1|75333.6|75241.6|11
1730944160000|2024-11-07 01:49:20|75325.2|75233.2|75361.9|75269.9|75361.9|75269.9|75307.8|75215.8|17
1730944170000|2024-11-07 01:49:30|75361.1|75269.1|75358.8|75266.8|75361.1|75269.1|75350|75258|9
1730944180000|2024-11-07 01:49:40|75361|75269|75370.1|75278.1|75386|75294|75361|75269|16
1730944190000|2024-11-07 01:49:50|75372|75280|75429.3|75337.3|75429.3|75337.3|75370.5|75278.5|11
1730944200000|2024-11-07 01:50:00|75431.6|75339.6|75444|75352|75444|75352|75431.6|75339.6|6
1730944210000|2024-11-07 01:50:10|75440.2|75348.2|75434|75342|75445.6|75353.6|75430.1|75338.1|13
1730944220000|2024-11-07 01:50:20|75442|75350|75434|75342|75442|75350|75434|75342|3
1730944230000|2024-11-07 01:50:30|75432.5|75340.5|75426.6|75334.6|75432.5|75340.5|75426.6|75334.6|3
1730944240000|2024-11-07 01:50:40|75431|75339|75427|75335|75432.1|75340.1|75427|75335|4
1730944250000|2024-11-07 01:50:50|75416.8|75324.8|75371.8|75279.8|75416.8|75324.8|75371.8|75279.8|7
1730944260000|2024-11-07 01:51:00|75372.5|75280.5|75394|75302|75399.6|75307.6|75371.9|75279.9|12
1730944270000|2024-11-07 01:51:10|75394.5|75302.5|75395.1|75303.1|75398|75306|75390|75298|10
1730944280000|2024-11-07 01:51:20|75395.7|75303.7|75385.1|75293.1|75407.9|75315.9|75385.1|75293.1|14
1730944290000|2024-11-07 01:51:30|75390.6|75298.6|75418.4|75326.4|75421|75329|75390.6|75298.6|13
1730944300000|2024-11-07 01:51:40|75417.9|75325.9|75412.4|75320.4|75417.9|75325.9|75410|75318|7
1730944310000|2024-11-07 01:51:50|75414.6|75322.6|75407|75315|75414.6|75322.6|75392.4|75300.4|12
1730944320000|2024-11-07 01:52:00|75405.4|75313.4|75380.9|75288.9|75405.4|75313.4|75380.9|75288.9|9
1730944330000|2024-11-07 01:52:10|75367.1|75275.1|75335.3|75243.3|75367.1|75275.1|75332.9|75240.9|6
1730944340000|2024-11-07 01:52:20|75332.9|75240.9|75330.2|75238.2|75338|75246|75326.4|75234.4|10
1730944350000|2024-11-07 01:52:30|75330.1|75238.1|75316.7|75224.7|75334|75242|75316.7|75224.7|13
1730944360000|2024-11-07 01:52:40|75316.1|75224.1|75325.4|75233.4|75325.4|75233.4|75316.1|75224.1|9
1730944370000|2024-11-07 01:52:50|75318.8|75226.8|75354.3|75262.3|75354.3|75262.3|75318.8|75226.8|8
1730944380000|2024-11-07 01:53:00|75348.2|75256.2|75354.2|75262.2|75354.2|75262.2|75344.1|75252.1|8
1730944390000|2024-11-07 01:53:10|75357.5|75265.5|75370|75278|75374|75282|75357.5|75265.5|10
1730944400000|2024-11-07 01:53:20|75369|75277|75363.6|75271.6|75369|75277|75363.6|75271.6|7
1730944420000|2024-11-07 01:53:40|75362.2|75270.2|75356|75264|75369.6|75277.6|75356|75264|13
1730944430000|2024-11-07 01:53:50|75357.2|75265.2|75362|75270|75369.9|75277.9|75357.2|75265.2|10
1730944440000|2024-11-07 01:54:00|75363.9|75271.9|75331.1|75239.1|75363.9|75271.9|75331.1|75239.1|9
1730944450000|2024-11-07 01:54:10|75329.5|75237.5|75313.8|75221.8|75329.5|75237.5|75313.8|75221.8|6
1730944460000|2024-11-07 01:54:20|75311.9|75219.9|75310.1|75218.1|75314.1|75222.1|75309.8|75217.8|10
1730944470000|2024-11-07 01:54:30|75309.7|75217.7|75319.6|75227.6|75327.4|75235.4|75309.7|75217.7|7
1730944480000|2024-11-07 01:54:40|75313.6|75221.6|75306.2|75214.2|75313.6|75221.6|75303.9|75211.9|7
1730944490000|2024-11-07 01:54:50|75310|75218|75303.5|75211.5|75310|75218|75303.5|75211.5|3
1730944500000|2024-11-07 01:55:00|75300.5|75208.5|75331.6|75239.6|75331.6|75239.6|75298|75206|8
1730944510000|2024-11-07 01:55:10|75340.7|75248.7|75381.5|75289.5|75381.5|75289.5|75340.7|75248.7|8
1730944520000|2024-11-07 01:55:20|75389.4|75297.4|75394|75302|75394|75302|75389.4|75297.4|9
1730944530000|2024-11-07 01:55:30|75400.3|75308.3|75395.6|75303.6|75406|75314|75395.6|75303.6|7
1730944540000|2024-11-07 01:55:40|75402|75310|75400|75308|75402|75310|75398.5|75306.5|5
1730944550000|2024-11-07 01:55:50|75398.1|75306.1|75384.8|75292.8|75398.1|75306.1|75384.8|75292.8|7
1730944560000|2024-11-07 01:56:00|75384.4|75292.4|75387.8|75295.8|75394|75302|75384.4|75292.4|7
1730944570000|2024-11-07 01:56:10|75378.2|75286.2|75385.9|75293.9|75389.9|75297.9|75378.2|75286.2|4
1730944580000|2024-11-07 01:56:20|75384.1|75292.1|75398.2|75306.2|75398.2|75306.2|75383.8|75291.8|8
1730944590000|2024-11-07 01:56:30|75398.5|75306.5|75402.4|75310.4|75413.2|75321.2|75398.5|75306.5|8
1730944600000|2024-11-07 01:56:40|75402.3|75310.3|75405.5|75313.5|75412.9|75320.9|75402.3|75310.3|10
1730944610000|2024-11-07 01:56:50|75403.5|75311.5|75394.9|75302.9|75403.5|75311.5|75394.5|75302.5|3
1730944620000|2024-11-07 01:57:00|75394.5|75302.5|75373.1|75281.1|75394.5|75302.5|75373.1|75281.1|4
1730944630000|2024-11-07 01:57:10|75361.2|75269.2|75347.9|75255.9|75361.2|75269.2|75331.4|75239.4|9
1730944640000|2024-11-07 01:57:20|75352.5|75260.5|75375.9|75283.9|75375.9|75283.9|75352.5|75260.5|6
1730944650000|2024-11-07 01:57:30|75375|75283|75367|75275|75375.5|75283.5|75367|75275|4
1730944660000|2024-11-07 01:57:40|75362.4|75270.4|75404.7|75312.7|75404.7|75312.7|75362.4|75270.4|10
1730944670000|2024-11-07 01:57:50|75409.6|75317.6|75407.4|75315.4|75409.6|75317.6|75407.4|75315.4|3
1730944680000|2024-11-07 01:58:00|75405.4|75313.4|75403.9|75311.9|75414.6|75322.6|75403.9|75311.9|11
1730944690000|2024-11-07 01:58:10|75404.3|75312.3|75397.2|75305.2|75404.3|75312.3|75397.2|75305.2|4
1730944700000|2024-11-07 01:58:20|75374.9|75282.9|75388.2|75296.2|75393.9|75301.9|75372.5|75280.5|10
1730944710000|2024-11-07 01:58:30|75389.2|75297.2|75426|75334|75426|75334|75388.3|75296.3|17
1730944720000|2024-11-07 01:58:40|75427.6|75335.6|75429.3|75337.3|75429.3|75337.3|75420.8|75328.8|11
1730944730000|2024-11-07 01:58:50|75434.7|75342.7|75434.4|75342.4|75442|75350|75434.4|75342.4|11
1730944740000|2024-11-07 01:59:00|75435.6|75343.6|75418.1|75326.1|75436|75344|75418.1|75326.1|10
1730944750000|2024-11-07 01:59:10|75422.1|75330.1|75426|75334|75426|75334|75414.1|75322.1|6
1730944760000|2024-11-07 01:59:20|75430|75338|75437|75345|75437|75345|75430|75338|3
1730944770000|2024-11-07 01:59:30|75442|75350|75442|75350|75442|75350|75439|75347|4
1730944780000|2024-11-07 01:59:40|75440.2|75348.2|75446|75354|75446|75354|75438.5|75346.5|8
1730944790000|2024-11-07 01:59:50|75444.1|75352.1|75443.3|75351.3|75444.1|75352.1|75442.2|75350.2|4
1730944800000|2024-11-07 02:00:00|75442.3|75350.3|75431|75339|75442.4|75350.4|75429.6|75337.6|14
1730944810000|2024-11-07 02:00:10|75441.2|75349.2|75446|75354|75446|75354|75438.3|75346.3|9
1730944820000|2024-11-07 02:00:20|75445.9|75353.9|75445.9|75353.9|75445.9|75353.9|75445.9|75353.9|1
1730944830000|2024-11-07 02:00:30|75423.5|75331.5|75433.3|75341.3|75433.3|75341.3|75423.5|75331.5|6
1730944840000|2024-11-07 02:00:40|75432.1|75340.1|75438|75346|75442|75350|75432.1|75340.1|11
1730944850000|2024-11-07 02:00:50|75439.4|75347.4|75442.9|75350.9|75442.9|75350.9|75435.4|75343.4|11
1730944860000|2024-11-07 02:01:00|75446.5|75354.5|75461.5|75369.5|75462|75370|75446.5|75354.5|4
1730944870000|2024-11-07 02:01:10|75459.7|75367.7|75436.1|75344.1|75459.7|75367.7|75436.1|75344.1|5
1730944880000|2024-11-07 02:01:20|75430.6|75338.6|75423.7|75331.7|75431.3|75339.3|75423.7|75331.7|8
1730944890000|2024-11-07 02:01:30|75420.4|75328.4|75410.9|75318.9|75420.4|75328.4|75410.9|75318.9|4
1730944910000|2024-11-07 02:01:50|75403.8|75311.8|75396.4|75304.4|75403.8|75311.8|75396.4|75304.4|5
1730944920000|2024-11-07 02:02:00|75397.2|75305.2|75442|75350|75442|75350|75397.2|75305.2|9
1730944930000|2024-11-07 02:02:10|75441.9|75349.9|75424.9|75332.9|75441.9|75349.9|75424.9|75332.9|7
1730944940000|2024-11-07 02:02:20|75427.7|75335.7|75404.6|75312.6|75427.7|75335.7|75404.6|75312.6|13
1730944950000|2024-11-07 02:02:30|75398.3|75306.3|75387|75295|75398.3|75306.3|75383.3|75291.3|5
1730944960000|2024-11-07 02:02:40|75385.3|75293.3|75402.7|75310.7|75402.7|75310.7|75373.9|75281.9|13
1730944970000|2024-11-07 02:02:50|75411.4|75319.4|75429.9|75337.9|75445.9|75353.9|75411.4|75319.4|9
1730944980000|2024-11-07 02:03:00|75427.9|75335.9|75427.1|75335.1|75431.9|75339.9|75424.9|75332.9|5
1730944990000|2024-11-07 02:03:10|75421.2|75329.2|75388|75296|75421.2|75329.2|75386|75294|4
1730945000000|2024-11-07 02:03:20|75386|75294|75374|75282|75386|75294|75374|75282|3
1730945010000|2024-11-07 02:03:30|75368.8|75276.8|75349|75257|75368.8|75276.8|75349|75257|4
1730945020000|2024-11-07 02:03:40|75346|75254|75316|75224|75346|75254|75316|75224|7
1730945030000|2024-11-07 02:03:50|75305.9|75213.9|75306.9|75214.9|75308.4|75216.4|75305.1|75213.1|6
1730945040000|2024-11-07 02:04:00|75311|75219|75328.3|75236.3|75328.3|75236.3|75311|75219|3
1730945050000|2024-11-07 02:04:10|75328.2|75236.2|75356.1|75264.1|75356.1|75264.1|75328.2|75236.2|13
1730945060000|2024-11-07 02:04:20|75355.8|75263.8|75388.3|75296.3|75388.3|75296.3|75353.9|75261.9|7
1730945070000|2024-11-07 02:04:30|75392.3|75300.3|75430.6|75338.6|75430.6|75338.6|75392.3|75300.3|15
1730945080000|2024-11-07 02:04:40|75428.4|75336.4|75421.3|75329.3|75428.4|75336.4|75421.3|75329.3|2
1730945090000|2024-11-07 02:04:50|75416.7|75324.7|75418.1|75326.1|75420.1|75328.1|75416.7|75324.7|3
1730945100000|2024-11-07 02:05:00|75426.6|75334.6|75455.5|75363.5|75460.2|75368.2|75426.6|75334.6|15
1730945110000|2024-11-07 02:05:10|75457.4|75365.4|75414.8|75322.8|75457.4|75365.4|75414.8|75322.8|5
1730945120000|2024-11-07 02:05:20|75404|75312|75397.6|75305.6|75404|75312|75397.6|75305.6|2
1730945130000|2024-11-07 02:05:30|75382.3|75290.3|75393.2|75301.2|75393.2|75301.2|75380|75288|9
1730945140000|2024-11-07 02:05:40|75394.8|75302.8|75407.6|75315.6|75407.6|75315.6|75394.8|75302.8|4
1730945150000|2024-11-07 02:05:50|75397.7|75305.7|75397.7|75305.7|75397.7|75305.7|75397.7|75305.7|1
1730945160000|2024-11-07 02:06:00|75391.5|75299.5|75417.3|75325.3|75417.3|75325.3|75391.1|75299.1|6
1730945170000|2024-11-07 02:06:10|75422.9|75330.9|75427.6|75335.6|75429.1|75337.1|75422.9|75330.9|6
1730945180000|2024-11-07 02:06:20|75424.5|75332.5|75434.7|75342.7|75438|75346|75424.5|75332.5|6
1730945190000|2024-11-07 02:06:30|75438|75346|75454.1|75362.1|75454.6|75362.6|75438|75346|11
1730945200000|2024-11-07 02:06:40|75460.1|75368.1|75466.5|75374.5|75473.7|75381.7|75460.1|75368.1|6
1730945210000|2024-11-07 02:06:50|75461.6|75369.6|75459.5|75367.5|75461.6|75369.6|75459.5|75367.5|3
1730945220000|2024-11-07 02:07:00|75455.6|75363.6|75438.7|75346.7|75455.6|75363.6|75420.4|75328.4|8
1730945230000|2024-11-07 02:07:10|75442|75350|75465.2|75373.2|75469.9|75377.9|75440.7|75348.7|14
1730945240000|2024-11-07 02:07:20|75467.3|75375.3|75463.7|75371.7|75472.9|75380.9|75463.7|75371.7|6
1730945250000|2024-11-07 02:07:30|75459.4|75367.4|75465.9|75373.9|75465.9|75373.9|75448.3|75356.3|7
1730945260000|2024-11-07 02:07:40|75471.1|75379.1|75461|75369|75474|75382|75461|75369|6
1730945280000|2024-11-07 02:08:00|75445.9|75353.9|75453|75361|75453|75361|75445.9|75353.9|3
1730945290000|2024-11-07 02:08:10|75450.7|75358.7|75472.1|75380.1|75473.3|75381.3|75450.7|75358.7|13
1730945300000|2024-11-07 02:08:20|75480.1|75388.1|75481.9|75389.9|75482.3|75390.3|75477.3|75385.3|11
1730945310000|2024-11-07 02:08:30|75482|75390|75485.1|75393.1|75485.1|75393.1|75482|75390|3
1730945320000|2024-11-07 02:08:40|75486.5|75394.5|75480|75388|75489.9|75397.9|75480|75388|6
1730945330000|2024-11-07 02:08:50|75492.6|75400.6|75492.4|75400.4|75493.6|75401.6|75485.1|75393.1|10
1730945340000|2024-11-07 02:09:00|75494|75402|75509.6|75417.6|75510.4|75418.4|75492.5|75400.5|10
1730945700000|2024-11-07 02:15:00|75320.8|75228.8|75398.2|75306.2|75410.2|75318.2|75320.8|75228.8|13
1730945710000|2024-11-07 02:15:10|75382.1|75290.1|75357.7|75265.7|75382.1|75290.1|75356.9|75264.9|11
1730945720000|2024-11-07 02:15:20|75354.9|75262.9|75346.8|75254.8|75354.9|75262.9|75346.8|75254.8|5
1730945730000|2024-11-07 02:15:30|75349.2|75257.2|75358.6|75266.6|75358.6|75266.6|75349.2|75257.2|3
1730945740000|2024-11-07 02:15:40|75384.5|75292.5|75390|75298|75398.1|75306.1|75384.5|75292.5|5
1730945750000|2024-11-07 02:15:50|75390.4|75298.4|75400.9|75308.9|75404.4|75312.4|75390.4|75298.4|7
1730945760000|2024-11-07 02:16:00|75405.4|75313.4|75425.3|75333.3|75425.3|75333.3|75389.6|75297.6|9
1730945770000|2024-11-07 02:16:10|75422.6|75330.6|75410.9|75318.9|75422.6|75330.6|75410.9|75318.9|7
1730945780000|2024-11-07 02:16:20|75400.1|75308.1|75422|75330|75422|75330|75397.1|75305.1|8
1730945790000|2024-11-07 02:16:30|75409.9|75317.9|75406.9|75314.9|75409.9|75317.9|75406.9|75314.9|3
1730945800000|2024-11-07 02:16:40|75397.9|75305.9|75409.9|75317.9|75409.9|75317.9|75397.9|75305.9|5
1730945810000|2024-11-07 02:16:50|75419.1|75327.1|75415.5|75323.5|75419.1|75327.1|75415.5|75323.5|3
1730945820000|2024-11-07 02:17:00|75412.5|75320.5|75412.5|75320.5|75412.5|75320.5|75412.5|75320.5|1
1730945830000|2024-11-07 02:17:10|75400.6|75308.6|75398.2|75306.2|75400.6|75308.6|75398.2|75306.2|2
1730945840000|2024-11-07 02:17:20|75386.5|75294.5|75405.9|75313.9|75405.9|75313.9|75361|75269|17
1730945850000|2024-11-07 02:17:30|75415.9|75323.9|75426|75334|75426|75334|75415.9|75323.9|5
1730945860000|2024-11-07 02:17:40|75411.5|75319.5|75411.5|75319.5|75411.5|75319.5|75411.5|75319.5|1
1730945870000|2024-11-07 02:17:50|75400.7|75308.7|75408.6|75316.6|75408.6|75316.6|75398.9|75306.9|3
1730945880000|2024-11-07 02:18:00|75418|75326|75431.9|75339.9|75437.1|75345.1|75418|75326|4
1730945890000|2024-11-07 02:18:10|75431.5|75339.5|75430.2|75338.2|75433.1|75341.1|75426.5|75334.5|7
1730945900000|2024-11-07 02:18:20|75419.9|75327.9|75412.7|75320.7|75419.9|75327.9|75412.4|75320.4|4
1730945910000|2024-11-07 02:18:30|75414|75322|75414.1|75322.1|75421.4|75329.4|75413.9|75321.9|7
1730945920000|2024-11-07 02:18:40|75412.9|75320.9|75406.6|75314.6|75412.9|75320.9|75406.6|75314.6|4
1730945930000|2024-11-07 02:18:50|75405.2|75313.2|75415.1|75323.1|75415.1|75323.1|75405.2|75313.2|5
1730945940000|2024-11-07 02:19:00|75409.2|75317.2|75396.3|75304.3|75409.3|75317.3|75396.3|75304.3|3
1730945950000|2024-11-07 02:19:10|75391|75299|75379.1|75287.1|75391|75299|75379.1|75287.1|2
1730945960000|2024-11-07 02:19:20|75376.5|75284.5|75374.8|75282.8|75376.5|75284.5|75374.8|75282.8|2
1730945970000|2024-11-07 02:19:30|75377.7|75285.7|75389.1|75297.1|75389.1|75297.1|75377.7|75285.7|3
1730945980000|2024-11-07 02:19:40|75412|75320|75419.9|75327.9|75421.9|75329.9|75412|75320|3
1730945990000|2024-11-07 02:19:50|75408.3|75316.3|75417.2|75325.2|75422|75330|75408.3|75316.3|9
1730946000000|2024-11-07 02:20:00|75417|75325|75415.2|75323.2|75417|75325|75415.2|75323.2|2
1730946010000|2024-11-07 02:20:10|75419.9|75327.9|75428.3|75336.3|75429.9|75337.9|75419.9|75327.9|8
1730946020000|2024-11-07 02:20:20|75427.8|75335.8|75433|75341|75433.2|75341.2|75427.8|75335.8|7
1730946030000|2024-11-07 02:20:30|75433.2|75341.2|75428.5|75336.5|75433.9|75341.9|75428.1|75336.1|5
1730946040000|2024-11-07 02:20:40|75433.9|75341.9|75465.3|75373.3|75466|75374|75432|75340|7
1730946050000|2024-11-07 02:20:50|75465.2|75373.2|75448.1|75356.1|75465.2|75373.2|75448.1|75356.1|2
1730946060000|2024-11-07 02:21:00|75442|75350|75440.5|75348.5|75442|75350|75440.5|75348.5|2
1730946070000|2024-11-07 02:21:10|75445.5|75353.5|75445.7|75353.7|75453.3|75361.3|75445.5|75353.5|5
1730946080000|2024-11-07 02:21:20|75446.2|75354.2|75465.9|75373.9|75467.6|75375.6|75446.2|75354.2|6
1730946090000|2024-11-07 02:21:30|75465.7|75373.7|75465.3|75373.3|75465.9|75373.9|75463.8|75371.8|5
1730946100000|2024-11-07 02:21:40|75448|75356|75458|75366|75458|75366|75446|75354|6
1730946110000|2024-11-07 02:21:50|75465.7|75373.7|75462.6|75370.6|75465.7|75373.7|75460.1|75368.1|6
1730946120000|2024-11-07 02:22:00|75464.9|75372.9|75458.5|75366.5|75464.9|75372.9|75458.5|75366.5|2
1730946600000|2024-11-07 02:30:00|75267.4|75175.4|75293.6|75201.6|75294.6|75202.6|75267.4|75175.4|8
1730946610000|2024-11-07 02:30:10|75295.5|75203.5|75298.1|75206.1|75298.1|75206.1|75293.6|75201.6|5
1730946620000|2024-11-07 02:30:20|75315.4|75223.4|75315.4|75223.4|75315.4|75223.4|75315.4|75223.4|1
1730946630000|2024-11-07 02:30:30|75324.9|75232.9|75323.3|75231.3|75324.9|75232.9|75323.3|75231.3|2
1730946640000|2024-11-07 02:30:40|75318.4|75226.4|75318.4|75226.4|75318.4|75226.4|75318.4|75226.4|1
1730946650000|2024-11-07 02:30:50|75294|75202|75314|75222|75314|75222|75294|75202|6
1730946660000|2024-11-07 02:31:00|75310|75218|75310|75218|75310|75218|75310|75218|1
1730946680000|2024-11-07 02:31:20|75304|75212|75333.4|75241.4|75336.2|75244.2|75304|75212|11
1730946690000|2024-11-07 02:31:30|75333.1|75241.1|75331.9|75239.9|75333.1|75241.1|75331.9|75239.9|6
1730946700000|2024-11-07 02:31:40|75328.2|75236.2|75317|75225|75328.2|75236.2|75317|75225|3
1730946710000|2024-11-07 02:31:50|75294|75202|75286.1|75194.1|75294|75202|75286.1|75194.1|5
1730946720000|2024-11-07 02:32:00|75297.8|75205.8|75329.3|75237.3|75329.4|75237.4|75297.8|75205.8|9
1730946730000|2024-11-07 02:32:10|75329.4|75237.4|75353.7|75261.7|75353.9|75261.9|75329.4|75237.4|5
1730946740000|2024-11-07 02:32:20|75358.9|75266.9|75380.9|75288.9|75391.8|75299.8|75357.5|75265.5|10
1730946750000|2024-11-07 02:32:30|75373.9|75281.9|75376|75284|75384.2|75292.2|75373.9|75281.9|8
1730946760000|2024-11-07 02:32:40|75369.1|75277.1|75349.4|75257.4|75369.1|75277.1|75349.4|75257.4|7
1730946770000|2024-11-07 02:32:50|75351.9|75259.9|75353.2|75261.2|75361.4|75269.4|75351.9|75259.9|6
1730946780000|2024-11-07 02:33:00|75356.2|75264.2|75355.1|75263.1|75357|75265|75353.1|75261.1|6
1730946790000|2024-11-07 02:33:10|75318.9|75226.9|75312.4|75220.4|75318.9|75226.9|75312.4|75220.4|3
1730946800000|2024-11-07 02:33:20|75305.2|75213.2|75304.4|75212.4|75305.2|75213.2|75304.4|75212.4|2
1730946810000|2024-11-07 02:33:30|75296.7|75204.7|75292.4|75200.4|75296.7|75204.7|75292.4|75200.4|3
1730946820000|2024-11-07 02:33:40|75288.4|75196.4|75286.4|75194.4|75290.1|75198.1|75286.4|75194.4|3
1730946830000|2024-11-07 02:33:50|75282.4|75190.4|75282.4|75190.4|75282.4|75190.4|75282.4|75190.4|1
1730946840000|2024-11-07 02:34:00|75284.4|75192.4|75286.4|75194.4|75286.4|75194.4|75284.4|75192.4|2
1730946850000|2024-11-07 02:34:10|75290.4|75198.4|75268|75176|75290.4|75198.4|75265.9|75173.9|5
1730946860000|2024-11-07 02:34:20|75266|75174|75251.3|75159.3|75266|75174|75251.3|75159.3|3
1730946870000|2024-11-07 02:34:30|75254.2|75162.2|75258.2|75166.2|75261|75169|75254.2|75162.2|5
1730946880000|2024-11-07 02:34:40|75255.5|75163.5|75255.5|75163.5|75255.5|75163.5|75255.5|75163.5|1
1730946890000|2024-11-07 02:34:50|75258.4|75166.4|75259.8|75167.8|75259.8|75167.8|75258.4|75166.4|3
1730946900000|2024-11-07 02:35:00|75260.7|75168.7|75260.7|75168.7|75260.7|75168.7|75260.7|75168.7|1
1730946920000|2024-11-07 02:35:20|75255.4|75163.4|75252.1|75160.1|75255.4|75163.4|75252.1|75160.1|2
1730946930000|2024-11-07 02:35:30|75246.9|75154.9|75246.9|75154.9|75246.9|75154.9|75246.9|75154.9|1
1730946940000|2024-11-07 02:35:40|75244.1|75152.1|75244.1|75152.1|75244.1|75152.1|75244.1|75152.1|1
1730946950000|2024-11-07 02:35:50|75246.6|75154.6|75246.7|75154.7|75246.7|75154.7|75246.6|75154.6|2
1730946960000|2024-11-07 02:36:00|75250.1|75158.1|75255.9|75163.9|75261.8|75169.8|75250.1|75158.1|11
1730946970000|2024-11-07 02:36:10|75267.6|75175.6|75282.7|75190.7|75282.7|75190.7|75267.6|75175.6|12
1730946980000|2024-11-07 02:36:20|75283.4|75191.4|75293.4|75201.4|75294|75202|75283.4|75191.4|6
1730946990000|2024-11-07 02:36:30|75300.8|75208.8|75282|75190|75303.4|75211.4|75282|75190|6
1730947000000|2024-11-07 02:36:40|75280.4|75188.4|75280.4|75188.4|75280.4|75188.4|75280.4|75188.4|1
1730947010000|2024-11-07 02:36:50|75278.4|75186.4|75250|75158|75278.4|75186.4|75250|75158|4
1730947020000|2024-11-07 02:37:00|75253.1|75161.1|75253|75161|75256.6|75164.6|75253|75161|6
1730947030000|2024-11-07 02:37:10|75251.6|75159.6|75260.9|75168.9|75262|75170|75251.6|75159.6|6
1730947040000|2024-11-07 02:37:20|75257.4|75165.4|75255.7|75163.7|75257.4|75165.4|75255.7|75163.7|2
1730947050000|2024-11-07 02:37:30|75255.3|75163.3|75252.1|75160.1|75255.3|75163.3|75252.1|75160.1|5
1730947060000|2024-11-07 02:37:40|75255.3|75163.3|75268.4|75176.4|75268.4|75176.4|75255.3|75163.3|3
1730947080000|2024-11-07 02:38:00|75266|75174|75266|75174|75266|75174|75261.8|75169.8|6
1730947090000|2024-11-07 02:38:10|75265.6|75173.6|75289.9|75197.9|75289.9|75197.9|75259.7|75167.7|9
1730947100000|2024-11-07 02:38:20|75296|75204|75292|75200|75302.1|75210.1|75292|75200|7
1730947110000|2024-11-07 02:38:30|75297.9|75205.9|75304.1|75212.1|75316.1|75224.1|75297.9|75205.9|12
1730947120000|2024-11-07 02:38:40|75303.5|75211.5|75303.1|75211.1|75303.5|75211.5|75303.1|75211.1|2
1730947130000|2024-11-07 02:38:50|75287|75195|75287.9|75195.9|75287.9|75195.9|75286.6|75194.6|5
1730947140000|2024-11-07 02:39:00|75298.5|75206.5|75333.5|75241.5|75333.5|75241.5|75298.5|75206.5|14
1730947150000|2024-11-07 02:39:10|75326.1|75234.1|75320.1|75228.1|75326.1|75234.1|75319.3|75227.3|4
1730947160000|2024-11-07 02:39:20|75318.8|75226.8|75320.1|75228.1|75320.1|75228.1|75318.6|75226.6|4
1730947180000|2024-11-07 02:39:40|75323.5|75231.5|75320.1|75228.1|75325.9|75233.9|75320.1|75228.1|7
1730947190000|2024-11-07 02:39:50|75320.3|75228.3|75323.2|75231.2|75324.3|75232.3|75320.3|75228.3|5
1730947200000|2024-11-07 02:40:00|75326|75234|75326|75234|75326|75234|75326|75234|1
1730947210000|2024-11-07 02:40:10|75322|75230|75355.5|75263.5|75355.5|75263.5|75319.8|75227.8|5
1730947220000|2024-11-07 02:40:20|75362.6|75270.6|75368.9|75276.9|75372.6|75280.6|75362.6|75270.6|8
1730947230000|2024-11-07 02:40:30|75370.2|75278.2|75371.9|75279.9|75375.6|75283.6|75368.9|75276.9|7
1730947240000|2024-11-07 02:40:40|75365.9|75273.9|75370.2|75278.2|75370.2|75278.2|75365.9|75273.9|4
1730947250000|2024-11-07 02:40:50|75369.2|75277.2|75360.8|75268.8|75369.2|75277.2|75360.8|75268.8|4
1730947260000|2024-11-07 02:41:00|75359.3|75267.3|75366.7|75274.7|75370|75278|75359.3|75267.3|4
1730947270000|2024-11-07 02:41:10|75351.9|75259.9|75345.8|75253.8|75353|75261|75340.8|75248.8|6
1730947280000|2024-11-07 02:41:20|75342.6|75250.6|75373.2|75281.2|75373.2|75281.2|75342|75250|7
1730947290000|2024-11-07 02:41:30|75371.9|75279.9|75362.9|75270.9|75371.9|75279.9|75360.1|75268.1|9
1730947310000|2024-11-07 02:41:50|75337.7|75245.7|75339.2|75247.2|75339.2|75247.2|75334|75242|4
1730947320000|2024-11-07 02:42:00|75338.9|75246.9|75356|75264|75356|75264|75337.6|75245.6|7
1730947340000|2024-11-07 02:42:20|75348.5|75256.5|75344.6|75252.6|75348.5|75256.5|75344.6|75252.6|2
1730947350000|2024-11-07 02:42:30|75344.4|75252.4|75344.4|75252.4|75344.4|75252.4|75344.4|75252.4|1
1730947360000|2024-11-07 02:42:40|75338.1|75246.1|75325.3|75233.3|75338.1|75246.1|75325.3|75233.3|7
1730947380000|2024-11-07 02:43:00|75310.5|75218.5|75278.1|75186.1|75310.5|75218.5|75278.1|75186.1|5
1730947390000|2024-11-07 02:43:10|75288.1|75196.1|75293.7|75201.7|75294|75202|75285|75193|4
1730947400000|2024-11-07 02:43:20|75296|75204|75296.1|75204.1|75298.5|75206.5|75294.2|75202.2|9
1730947410000|2024-11-07 02:43:30|75300|75208|75293.9|75201.9|75300|75208|75293.9|75201.9|3
1730947420000|2024-11-07 02:43:40|75276|75184|75268|75176|75276|75184|75268|75176|3
1730947430000|2024-11-07 02:43:50|75266.1|75174.1|75262|75170|75266.1|75174.1|75262|75170|2
1730947440000|2024-11-07 02:44:00|75252|75160|75252|75160|75252|75160|75252|75160|1
1730947450000|2024-11-07 02:44:10|75242.2|75150.2|75235.5|75143.5|75242.2|75150.2|75235.5|75143.5|2
1730947470000|2024-11-07 02:44:30|75238.7|75146.7|75218.5|75126.5|75239|75147|75210.4|75118.4|5
1730947480000|2024-11-07 02:44:40|75214.9|75122.9|75216.3|75124.3|75217.7|75125.7|75214.9|75122.9|3
1730947490000|2024-11-07 02:44:50|75214.9|75122.9|75214.9|75122.9|75214.9|75122.9|75214.9|75122.9|1
1730947500000|2024-11-07 02:45:00|75218.3|75126.3|75232.7|75140.7|75232.7|75140.7|75216.6|75124.6|6
1730947510000|2024-11-07 02:45:10|75220|75128|75260.6|75168.6|75262.2|75170.2|75220|75128|9
1730947520000|2024-11-07 02:45:20|75266.5|75174.5|75265.7|75173.7|75270.2|75178.2|75265.4|75173.4|5
1730947530000|2024-11-07 02:45:30|75258.1|75166.1|75229|75137|75258.1|75166.1|75229|75137|5
1730947540000|2024-11-07 02:45:40|75225.8|75133.8|75239|75147|75239|75147|75225.8|75133.8|4
1730947550000|2024-11-07 02:45:50|75250|75158|75250|75158|75250|75158|75250|75158|1
1730947560000|2024-11-07 02:46:00|75252.3|75160.3|75242.1|75150.1|75252.3|75160.3|75242.1|75150.1|3
1730947570000|2024-11-07 02:46:10|75241.1|75149.1|75239.1|75147.1|75241.1|75149.1|75239.1|75147.1|2
1730947580000|2024-11-07 02:46:20|75236.1|75144.1|75226|75134|75238|75146|75226|75134|7
1730947590000|2024-11-07 02:46:30|75224.5|75132.5|75228.4|75136.4|75230|75138|75216.9|75124.9|8
1730947600000|2024-11-07 02:46:40|75226|75134|75222|75130|75226|75134|75222|75130|2
1730947610000|2024-11-07 02:46:50|75224|75132|75224|75132|75226|75134|75222|75130|4
1730947620000|2024-11-07 02:47:00|75230.9|75138.9|75241.4|75149.4|75241.4|75149.4|75228.7|75136.7|8
1730947630000|2024-11-07 02:47:10|75246.8|75154.8|75258.8|75166.8|75258.8|75166.8|75246.8|75154.8|15
1730947640000|2024-11-07 02:47:20|75257.1|75165.1|75253.4|75161.4|75257.1|75165.1|75253.4|75161.4|2
1730947650000|2024-11-07 02:47:30|75248.4|75156.4|75247.4|75155.4|75248.4|75156.4|75247.4|75155.4|2
1730947660000|2024-11-07 02:47:40|75243.4|75151.4|75248|75156|75254|75162|75242.4|75150.4|9
1730947670000|2024-11-07 02:47:50|75236|75144|75231.1|75139.1|75236|75144|75231.1|75139.1|2
1730947680000|2024-11-07 02:48:00|75220|75128|75219.2|75127.2|75220|75128|75219.2|75127.2|2
1730947690000|2024-11-07 02:48:10|75218.9|75126.9|75212|75120|75218.9|75126.9|75211.5|75119.5|3
1730947710000|2024-11-07 02:48:30|75210.3|75118.3|75227.6|75135.6|75227.6|75135.6|75210.3|75118.3|8
1730947720000|2024-11-07 02:48:40|75229.9|75137.9|75229.7|75137.7|75229.9|75137.9|75224.2|75132.2|4
1730947730000|2024-11-07 02:48:50|75239.5|75147.5|75242|75150|75246|75154|75239.5|75147.5|5
1730947740000|2024-11-07 02:49:00|75233|75141|75220|75128|75233|75141|75220|75128|2
1730947750000|2024-11-07 02:49:10|75208.1|75116.1|75208.1|75116.1|75208.1|75116.1|75208.1|75116.1|1
1730947760000|2024-11-07 02:49:20|75206.5|75114.5|75208.1|75116.1|75215.3|75123.3|75206.5|75114.5|5
1730947770000|2024-11-07 02:49:30|75208.8|75116.8|75208.8|75116.8|75208.8|75116.8|75208.8|75116.8|1
1730947790000|2024-11-07 02:49:50|75205.7|75113.7|75233.3|75141.3|75240.5|75148.5|75205.7|75113.7|10
1730947800000|2024-11-07 02:50:00|75230.1|75138.1|75256.5|75164.5|75262|75170|75228.8|75136.8|10
1730947810000|2024-11-07 02:50:10|75251.4|75159.4|75259.2|75167.2|75259.2|75167.2|75251.4|75159.4|5
1730947820000|2024-11-07 02:50:20|75258.6|75166.6|75261.7|75169.7|75261.7|75169.7|75242|75150|5
1730947830000|2024-11-07 02:50:30|75266|75174|75261.8|75169.8|75268.7|75176.7|75258.2|75166.2|14
1730947840000|2024-11-07 02:50:40|75260.3|75168.3|75255.2|75163.2|75265|75173|75255.2|75163.2|5
1730947850000|2024-11-07 02:50:50|75246|75154|75246|75154|75246|75154|75246|75154|1
1730947860000|2024-11-07 02:51:00|75237.7|75145.7|75206|75114|75237.7|75145.7|75206|75114|6
1730947870000|2024-11-07 02:51:10|75205|75113|75201.5|75109.5|75205|75113|75201.5|75109.5|3
1730947880000|2024-11-07 02:51:20|75202.3|75110.3|75202.1|75110.1|75202.3|75110.3|75202.1|75110.1|2
1730947890000|2024-11-07 02:51:30|75205|75113|75230.6|75138.6|75238|75146|75205|75113|9
1730947900000|2024-11-07 02:51:40|75224.8|75132.8|75231.3|75139.3|75232.4|75140.4|75222.9|75130.9|6
1730947910000|2024-11-07 02:51:50|75232.4|75140.4|75232.9|75140.9|75232.9|75140.9|75230.5|75138.5|5
1730947920000|2024-11-07 02:52:00|75223.2|75131.2|75246|75154|75246|75154|75221|75129|8
1730947930000|2024-11-07 02:52:10|75246.1|75154.1|75245.8|75153.8|75257.6|75165.6|75242.8|75150.8|7
1730947940000|2024-11-07 02:52:20|75246.1|75154.1|75280.3|75188.3|75284.1|75192.1|75246.1|75154.1|13
1730947950000|2024-11-07 02:52:30|75275|75183|75270.2|75178.2|75275|75183|75270.2|75178.2|3
1730947960000|2024-11-07 02:52:40|75277.2|75185.2|75270|75178|75278.5|75186.5|75270|75178|4
1730947970000|2024-11-07 02:52:50|75265.3|75173.3|75262.1|75170.1|75265.3|75173.3|75262.1|75170.1|5
1730947980000|2024-11-07 02:53:00|75262|75170|75262|75170|75262.1|75170.1|75262|75170|3
1730947990000|2024-11-07 02:53:10|75264|75172|75262.9|75170.9|75265.1|75173.1|75262.9|75170.9|4
1730948000000|2024-11-07 02:53:20|75257.5|75165.5|75261.3|75169.3|75264.6|75172.6|75257.5|75165.5|6
1730948010000|2024-11-07 02:53:30|75263.6|75171.6|75259|75167|75263.6|75171.6|75259|75167|11
1730948020000|2024-11-07 02:53:40|75257.4|75165.4|75257.3|75165.3|75257.4|75165.4|75253.3|75161.3|5
1730948030000|2024-11-07 02:53:50|75253.7|75161.7|75251.6|75159.6|75253.7|75161.7|75251.6|75159.6|4
1730948040000|2024-11-07 02:54:00|75254.2|75162.2|75273.1|75181.1|75277.8|75185.8|75254.2|75162.2|8
1730948050000|2024-11-07 02:54:10|75271.6|75179.6|75275.9|75183.9|75275.9|75183.9|75271.1|75179.1|5
1730948060000|2024-11-07 02:54:20|75273|75181|75293.6|75201.6|75302|75210|75273|75181|15
1730948070000|2024-11-07 02:54:30|75284.7|75192.7|75282.8|75190.8|75284.7|75192.7|75282.8|75190.8|2
1730948090000|2024-11-07 02:54:50|75280.2|75188.2|75285.4|75193.4|75286|75194|75280.2|75188.2|8
1730948100000|2024-11-07 02:55:00|75284.8|75192.8|75304.1|75212.1|75305.8|75213.8|75283.8|75191.8|10
1730948110000|2024-11-07 02:55:10|75306.1|75214.1|75316.9|75224.9|75322|75230|75306.1|75214.1|7
1730948120000|2024-11-07 02:55:20|75319.6|75227.6|75312.9|75220.9|75319.6|75227.6|75312.9|75220.9|4
1730948130000|2024-11-07 02:55:30|75285.6|75193.6|75285.6|75193.6|75285.6|75193.6|75285.6|75193.6|1
1730948140000|2024-11-07 02:55:40|75288.3|75196.3|75290.3|75198.3|75295.2|75203.2|75288.3|75196.3|5
1730948150000|2024-11-07 02:55:50|75284.2|75192.2|75274.8|75182.8|75288.1|75196.1|75274.8|75182.8|9
1730948160000|2024-11-07 02:56:00|75258.1|75166.1|75276.5|75184.5|75276.5|75184.5|75255.1|75163.1|5
1730948170000|2024-11-07 02:56:10|75275.2|75183.2|75264|75172|75277|75185|75264|75172|5
1730948180000|2024-11-07 02:56:20|75262.5|75170.5|75262.2|75170.2|75262.5|75170.5|75260.5|75168.5|4
1730948190000|2024-11-07 02:56:30|75263.3|75171.3|75264.3|75172.3|75264.3|75172.3|75263.3|75171.3|2
1730948200000|2024-11-07 02:56:40|75261.1|75169.1|75269.9|75177.9|75273.9|75181.9|75258|75166|9
1730948210000|2024-11-07 02:56:50|75271.7|75179.7|75266|75174|75271.7|75179.7|75266|75174|3
1730948220000|2024-11-07 02:57:00|75264.9|75172.9|75259.4|75167.4|75267.9|75175.9|75259.4|75167.4|5
1730948230000|2024-11-07 02:57:10|75266|75174|75255.1|75163.1|75266|75174|75255.1|75163.1|7
1730948240000|2024-11-07 02:57:20|75256.3|75164.3|75256.3|75164.3|75256.3|75164.3|75256.3|75164.3|1
1730948250000|2024-11-07 02:57:30|75253.8|75161.8|75264.5|75172.5|75265.9|75173.9|75253.8|75161.8|5
1730948260000|2024-11-07 02:57:40|75264.2|75172.2|75264.2|75172.2|75264.2|75172.2|75264|75172|5
1730948270000|2024-11-07 02:57:50|75275.5|75183.5|75253.4|75161.4|75282.5|75190.5|75253.4|75161.4|6
1730948280000|2024-11-07 02:58:00|75253|75161|75246|75154|75253|75161|75246|75154|2
1730948290000|2024-11-07 02:58:10|75208.2|75116.2|75201.8|75109.8|75208.2|75116.2|75201.8|75109.8|3
1730948300000|2024-11-07 02:58:20|75200.1|75108.1|75200.8|75108.8|75204.7|75112.7|75200.1|75108.1|3
1730948310000|2024-11-07 02:58:30|75201.8|75109.8|75220|75128|75221.9|75129.9|75201.8|75109.8|6
1730948320000|2024-11-07 02:58:40|75223.8|75131.8|75230|75138|75230|75138|75223.8|75131.8|4
1730948330000|2024-11-07 02:58:50|75230.5|75138.5|75261.9|75169.9|75261.9|75169.9|75230.5|75138.5|12
1730948340000|2024-11-07 02:59:00|75266|75174|75298|75206|75298|75206|75266|75174|8
1730948350000|2024-11-07 02:59:10|75298.9|75206.9|75315.1|75223.1|75315.1|75223.1|75298.9|75206.9|7
1730948360000|2024-11-07 02:59:20|75310.5|75218.5|75318|75226|75318|75226|75310|75218|9
1730948370000|2024-11-07 02:59:30|75326|75234|75353.9|75261.9|75353.9|75261.9|75326|75234|7
1730948380000|2024-11-07 02:59:40|75352|75260|75342|75250|75360.6|75268.6|75342|75250|6
1730948390000|2024-11-07 02:59:50|75340|75248|75324.9|75232.9|75340|75248|75322|75230|6
1730948400000|2024-11-07 03:00:00|75323|75231|75312|75220|75323|75231|75312|75220|5
1730948410000|2024-11-07 03:00:10|75318|75226|75314|75222|75322.6|75230.6|75314|75222|8
1730948420000|2024-11-07 03:00:20|75285.9|75193.9|75254|75162|75285.9|75193.9|75254|75162|3
1730948430000|2024-11-07 03:00:30|75252|75160|75222.9|75130.9|75252|75160|75221.5|75129.5|8
1730948440000|2024-11-07 03:00:40|75225.1|75133.1|75231.9|75139.9|75232.8|75140.8|75225.1|75133.1|8
1730948460000|2024-11-07 03:01:00|75227.8|75135.8|75228|75136|75232.5|75140.5|75227.8|75135.8|3
1730948470000|2024-11-07 03:01:10|75224.9|75132.9|75231.3|75139.3|75236.7|75144.7|75224.9|75132.9|7
1730948480000|2024-11-07 03:01:20|75234|75142|75257|75165|75257.9|75165.9|75234|75142|10
1730948490000|2024-11-07 03:01:30|75250.8|75158.8|75218.9|75126.9|75250.8|75158.8|75218.9|75126.9|4
1730948500000|2024-11-07 03:01:40|75217.7|75125.7|75204|75112|75217.7|75125.7|75204|75112|3
1730948510000|2024-11-07 03:01:50|75203|75111|75203|75111|75203|75111|75203|75111|1
1730948520000|2024-11-07 03:02:00|75196.1|75104.1|75196.1|75104.1|75196.1|75104.1|75196.1|75104.1|1
1730948530000|2024-11-07 03:02:10|75195.6|75103.6|75198.5|75106.5|75200.8|75108.8|75195.6|75103.6|3
1730948540000|2024-11-07 03:02:20|75196.4|75104.4|75196.4|75104.4|75196.4|75104.4|75196.4|75104.4|1
1730948550000|2024-11-07 03:02:30|75194.4|75102.4|75193.8|75101.8|75194.4|75102.4|75193.8|75101.8|2
1730948560000|2024-11-07 03:02:40|75194.6|75102.6|75195.9|75103.9|75195.9|75103.9|75194.6|75102.6|2
1730948570000|2024-11-07 03:02:50|75198.8|75106.8|75198.8|75106.8|75198.8|75106.8|75198.8|75106.8|1
1730948580000|2024-11-07 03:03:00|75201.9|75109.9|75243.8|75151.8|75243.8|75151.8|75201.9|75109.9|10
1730948590000|2024-11-07 03:03:10|75257.9|75165.9|75258.1|75166.1|75262|75170|75257.9|75165.9|4
1730948600000|2024-11-07 03:03:20|75262.3|75170.3|75268.2|75176.2|75270.1|75178.1|75262.3|75170.3|6
1730948610000|2024-11-07 03:03:30|75266|75174|75266|75174|75266|75174|75266|75174|1
1730948620000|2024-11-07 03:03:40|75254.7|75162.7|75227.8|75135.8|75254.7|75162.7|75227.8|75135.8|5
1730948630000|2024-11-07 03:03:50|75226.9|75134.9|75226.9|75134.9|75226.9|75134.9|75226.9|75134.9|1
1730948640000|2024-11-07 03:04:00|75230|75138|75241.9|75149.9|75257.9|75165.9|75230|75138|12
1730948650000|2024-11-07 03:04:10|75240.3|75148.3|75194.2|75102.2|75240.3|75148.3|75194.2|75102.2|4
1730948660000|2024-11-07 03:04:20|75193|75101|75195|75103|75195|75103|75193|75101|2
1730948670000|2024-11-07 03:04:30|75194.7|75102.7|75210.8|75118.8|75215.4|75123.4|75194.7|75102.7|9
1730948690000|2024-11-07 03:04:50|75206.7|75114.7|75204.7|75112.7|75206.7|75114.7|75204.7|75112.7|2
1730948700000|2024-11-07 03:05:00|75200.7|75108.7|75187.7|75095.7|75200.7|75108.7|75187.7|75095.7|2
1730948720000|2024-11-07 03:05:20|75159.4|75067.4|75089.1|74997.1|75159.4|75067.4|75066.4|74974.4|11
1730948730000|2024-11-07 03:05:30|75083.3|74991.3|75105.9|75013.9|75105.9|75013.9|75083.3|74991.3|10
1730948740000|2024-11-07 03:05:40|75104|75012|75102|75010|75104|75012|75100.4|75008.4|3
1730948750000|2024-11-07 03:05:50|75097.6|75005.6|75107.7|75015.7|75114.7|75022.7|75095.4|75003.4|18
1730948760000|2024-11-07 03:06:00|75107.8|75015.8|75132.9|75040.9|75135.5|75043.5|75105.9|75013.9|13
1730948770000|2024-11-07 03:06:10|75137|75045|75151.3|75059.3|75153.5|75061.5|75137|75045|4
1730948780000|2024-11-07 03:06:20|75156.9|75064.9|75186|75094|75186|75094|75156.9|75064.9|5
1730948790000|2024-11-07 03:06:30|75184.8|75092.8|75178|75086|75184.8|75092.8|75160.4|75068.4|9
1730948800000|2024-11-07 03:06:40|75177.1|75085.1|75181|75089|75181|75089|75175.6|75083.6|5
1730948810000|2024-11-07 03:06:50|75180.6|75088.6|75177.1|75085.1|75184.6|75092.6|75177.1|75085.1|7
1730948820000|2024-11-07 03:07:00|75174.8|75082.8|75184.6|75092.6|75184.6|75092.6|75170.5|75078.5|7
1730948830000|2024-11-07 03:07:10|75181.9|75089.9|75155.4|75063.4|75181.9|75089.9|75155.4|75063.4|9
1730948840000|2024-11-07 03:07:20|75144.7|75052.7|75139.4|75047.4|75144.8|75052.8|75139.4|75047.4|3
1730948850000|2024-11-07 03:07:30|75137.5|75045.5|75107.2|75015.2|75137.5|75045.5|75107.2|75015.2|7
1730948860000|2024-11-07 03:07:40|75106.2|75014.2|75108.7|75016.7|75115.4|75023.4|75106.2|75014.2|4
1730948870000|2024-11-07 03:07:50|75116.6|75024.6|75115.1|75023.1|75119.2|75027.2|75115.1|75023.1|4
1730948880000|2024-11-07 03:08:00|75110.7|75018.7|75125.1|75033.1|75133.6|75041.6|75110.7|75018.7|11
1730948890000|2024-11-07 03:08:10|75124|75032|75153.9|75061.9|75153.9|75061.9|75124|75032|4
1730948900000|2024-11-07 03:08:20|75168.1|75076.1|75174.1|75082.1|75177.9|75085.9|75168.1|75076.1|11
1730948910000|2024-11-07 03:08:30|75172|75080|75169.9|75077.9|75172|75080|75163.3|75071.3|7
1730948920000|2024-11-07 03:08:40|75168.2|75076.2|75177.1|75085.1|75177.1|75085.1|75168.2|75076.2|3
1730948930000|2024-11-07 03:08:50|75176.5|75084.5|75148|75056|75176.5|75084.5|75148|75056|9
1730948940000|2024-11-07 03:09:00|75150|75058|75145.5|75053.5|75150|75058|75145.5|75053.5|2
1730948950000|2024-11-07 03:09:10|75141.7|75049.7|75131.8|75039.8|75142|75050|75131.8|75039.8|6
1730948960000|2024-11-07 03:09:20|75129|75037|75126|75034|75132.2|75040.2|75126|75034|3
1730948970000|2024-11-07 03:09:30|75127.4|75035.4|75145.3|75053.3|75150|75058|75127.4|75035.4|12
1730948980000|2024-11-07 03:09:40|75145|75053|75173.1|75081.1|75173.1|75081.1|75144.1|75052.1|9
1730948990000|2024-11-07 03:09:50|75182.9|75090.9|75190|75098|75190|75098|75176.1|75084.1|3
1730949000000|2024-11-07 03:10:00|75193.9|75101.9|75210|75118|75210|75118|75193.9|75101.9|2
1730949010000|2024-11-07 03:10:10|75215|75123|75209.2|75117.2|75215|75123|75209.2|75117.2|5
1730949020000|2024-11-07 03:10:20|75214|75122|75245.3|75153.3|75245.3|75153.3|75214|75122|7
1730949030000|2024-11-07 03:10:30|75258|75166|75263.7|75171.7|75268.1|75176.1|75258|75166|6
1730949040000|2024-11-07 03:10:40|75262.1|75170.1|75263.4|75171.4|75270|75178|75262.1|75170.1|6
1730949050000|2024-11-07 03:10:50|75267.5|75175.5|75267.6|75175.6|75267.6|75175.6|75267.5|75175.5|2
1730949060000|2024-11-07 03:11:00|75270.1|75178.1|75288.3|75196.3|75300.9|75208.9|75270.1|75178.1|9
1730949070000|2024-11-07 03:11:10|75280.4|75188.4|75293.7|75201.7|75293.7|75201.7|75278.2|75186.2|7
1730949080000|2024-11-07 03:11:20|75289.8|75197.8|75289.8|75197.8|75289.8|75197.8|75289.8|75197.8|1
1730949090000|2024-11-07 03:11:30|75287.9|75195.9|75287.9|75195.9|75287.9|75195.9|75287.9|75195.9|1
1730949100000|2024-11-07 03:11:40|75281.9|75189.9|75286|75194|75286|75194|75275.1|75183.1|8
1730949110000|2024-11-07 03:11:50|75289.9|75197.9|75284.4|75192.4|75290|75198|75284.4|75192.4|3
1730949120000|2024-11-07 03:12:00|75289.9|75197.9|75264.6|75172.6|75297.9|75205.9|75264.6|75172.6|5
1730949130000|2024-11-07 03:12:10|75260.7|75168.7|75224.7|75132.7|75260.7|75168.7|75224.7|75132.7|5
1730949140000|2024-11-07 03:12:20|75224.6|75132.6|75218.7|75126.7|75224.6|75132.6|75218.7|75126.7|2
1730949150000|2024-11-07 03:12:30|75218.1|75126.1|75216.7|75124.7|75218.7|75126.7|75216.7|75124.7|4
1730949160000|2024-11-07 03:12:40|75210.3|75118.3|75221.8|75129.8|75221.8|75129.8|75210.3|75118.3|4
1730949170000|2024-11-07 03:12:50|75228.6|75136.6|75239.1|75147.1|75239.1|75147.1|75228.6|75136.6|9
1730949180000|2024-11-07 03:13:00|75233|75141|75228.5|75136.5|75233.9|75141.9|75228.5|75136.5|3
1730949190000|2024-11-07 03:13:10|75225.3|75133.3|75238.7|75146.7|75238.7|75146.7|75225.3|75133.3|4
1730949200000|2024-11-07 03:13:20|75240.2|75148.2|75266.6|75174.6|75270.4|75178.4|75231.8|75139.8|15
1730949210000|2024-11-07 03:13:30|75266.1|75174.1|75266.8|75174.8|75279.1|75187.1|75266.1|75174.1|11
1730949220000|2024-11-07 03:13:40|75252.1|75160.1|75248.9|75156.9|75252.1|75160.1|75248.9|75156.9|3
1730949230000|2024-11-07 03:13:50|75245.8|75153.8|75257.7|75165.7|75264.1|75172.1|75245|75153|7
1730949240000|2024-11-07 03:14:00|75257|75165|75250.6|75158.6|75257|75165|75250.6|75158.6|2
1730949250000|2024-11-07 03:14:10|75243.3|75151.3|75220.1|75128.1|75243.3|75151.3|75213.1|75121.1|8
1730949260000|2024-11-07 03:14:20|75221.3|75129.3|75234.8|75142.8|75234.8|75142.8|75221.3|75129.3|4
1730949270000|2024-11-07 03:14:30|75234.2|75142.2|75227.8|75135.8|75234.2|75142.2|75227.8|75135.8|5
1730949280000|2024-11-07 03:14:40|75231.3|75139.3|75227.7|75135.7|75231.3|75139.3|75227.1|75135.1|4
1730949290000|2024-11-07 03:14:50|75226.2|75134.2|75206.3|75114.3|75226.2|75134.2|75206.3|75114.3|7
1730949300000|2024-11-07 03:15:00|75221.4|75129.4|75214.2|75122.2|75221.4|75129.4|75214.2|75122.2|3
1730949310000|2024-11-07 03:15:10|75214.3|75122.3|75268.9|75176.9|75268.9|75176.9|75214.3|75122.3|15
1730949320000|2024-11-07 03:15:20|75271.2|75179.2|75286.2|75194.2|75294|75202|75271.2|75179.2|8
1730949330000|2024-11-07 03:15:30|75284.2|75192.2|75261|75169|75284.2|75192.2|75261|75169|7
1730949340000|2024-11-07 03:15:40|75265.2|75173.2|75259.3|75167.3|75281.3|75189.3|75259.3|75167.3|14
1730949350000|2024-11-07 03:15:50|75257.1|75165.1|75249.9|75157.9|75259|75167|75249.9|75157.9|11
1730949360000|2024-11-07 03:16:00|75246.1|75154.1|75290|75198|75290|75198|75246.1|75154.1|14
1730949370000|2024-11-07 03:16:10|75288.8|75196.8|75238|75146|75294|75202|75238|75146|16
1730949380000|2024-11-07 03:16:20|75234.6|75142.6|75226.5|75134.5|75234.6|75142.6|75226.5|75134.5|3
1730949390000|2024-11-07 03:16:30|75225.2|75133.2|75220|75128|75235.1|75143.1|75207.4|75115.4|14
1730949400000|2024-11-07 03:16:40|75230|75138|75231.3|75139.3|75238|75146|75230|75138|5
1730949410000|2024-11-07 03:16:50|75231.1|75139.1|75236|75144|75238.4|75146.4|75231.1|75139.1|7
1730949420000|2024-11-07 03:17:00|75219|75127|75214|75122|75219|75127|75214|75122|3
1730949430000|2024-11-07 03:17:10|75182.5|75090.5|75186.9|75094.9|75190.7|75098.7|75180.5|75088.5|6
1730949440000|2024-11-07 03:17:20|75170|75078|75170.5|75078.5|75172.3|75080.3|75156|75064|10
1730949450000|2024-11-07 03:17:30|75166.9|75074.9|75111.4|75019.4|75170.5|75078.5|75111.4|75019.4|9
1730949460000|2024-11-07 03:17:40|75084.7|74992.7|75083.5|74991.5|75090|74998|75074.1|74982.1|13
1730949470000|2024-11-07 03:17:50|75091.1|74999.1|75083.4|74991.4|75091.1|74999.1|75081|74989|7
1730949480000|2024-11-07 03:18:00|75087|74995|75156.7|75064.7|75159.9|75067.9|75087|74995|17
1730949490000|2024-11-07 03:18:10|75164.7|75072.7|75214.9|75122.9|75214.9|75122.9|75164.7|75072.7|10
1730949500000|2024-11-07 03:18:20|75223.8|75131.8|75215.4|75123.4|75223.8|75131.8|75210.1|75118.1|7
1730949510000|2024-11-07 03:18:30|75220|75128|75226.2|75134.2|75229.2|75137.2|75216.9|75124.9|7
1730949520000|2024-11-07 03:18:40|75225.1|75133.1|75245|75153|75245|75153|75222.9|75130.9|6
1730949530000|2024-11-07 03:18:50|75244.5|75152.5|75240.3|75148.3|75245|75153|75239.6|75147.6|6
1730949540000|2024-11-07 03:19:00|75243.8|75151.8|75254.7|75162.7|75254.7|75162.7|75243.8|75151.8|5
1730949550000|2024-11-07 03:19:10|75256.1|75164.1|75260.9|75168.9|75261.2|75169.2|75256.1|75164.1|6
1730949560000|2024-11-07 03:19:20|75257.9|75165.9|75272.5|75180.5|75274.9|75182.9|75257.5|75165.5|7
1730949570000|2024-11-07 03:19:30|75272.4|75180.4|75276|75184|75276|75184|75266.7|75174.7|9
1730949580000|2024-11-07 03:19:40|75265.4|75173.4|75265.4|75173.4|75265.4|75173.4|75265.4|75173.4|1
1730949590000|2024-11-07 03:19:50|75257.9|75165.9|75262.1|75170.1|75266|75174|75245.1|75153.1|12
1730949600000|2024-11-07 03:20:00|75263|75171|75286|75194|75286|75194|75263|75171|8
1730949610000|2024-11-07 03:20:10|75287.4|75195.4|75283.8|75191.8|75287.4|75195.4|75283.8|75191.8|7
1730949620000|2024-11-07 03:20:20|75285.6|75193.6|75282.5|75190.5|75289.9|75197.9|75282.5|75190.5|9
1730949630000|2024-11-07 03:20:30|75284.5|75192.5|75285.9|75193.9|75285.9|75193.9|75284.5|75192.5|4
1730949640000|2024-11-07 03:20:40|75285|75193|75280.2|75188.2|75285|75193|75280.2|75188.2|2
1730949650000|2024-11-07 03:20:50|75284.9|75192.9|75298|75206|75298|75206|75284.9|75192.9|5
1730949660000|2024-11-07 03:21:00|75303|75211|75294.2|75202.2|75303|75211|75294.2|75202.2|5
1730949670000|2024-11-07 03:21:10|75292.5|75200.5|75284.5|75192.5|75292.5|75200.5|75280.5|75188.5|5
1730949680000|2024-11-07 03:21:20|75272.1|75180.1|75271.9|75179.9|75272.1|75180.1|75271.9|75179.9|2
1730949690000|2024-11-07 03:21:30|75271.2|75179.2|75270.1|75178.1|75279.7|75187.7|75270.1|75178.1|10
1730949710000|2024-11-07 03:21:50|75270.5|75178.5|75269.2|75177.2|75276.4|75184.4|75269.2|75177.2|4
1730949720000|2024-11-07 03:22:00|75269.7|75177.7|75276.2|75184.2|75285.5|75193.5|75269.7|75177.7|10
1730949730000|2024-11-07 03:22:10|75274.2|75182.2|75278.1|75186.1|75278.1|75186.1|75268.1|75176.1|4
1730949740000|2024-11-07 03:22:20|75278.6|75186.6|75278|75186|75280|75188|75278|75186|3
1730949750000|2024-11-07 03:22:30|75289.1|75197.1|75300.9|75208.9|75300.9|75208.9|75289.1|75197.1|5
1730949760000|2024-11-07 03:22:40|75301.7|75209.7|75321|75229|75334|75242|75301.7|75209.7|9
1730949770000|2024-11-07 03:22:50|75320|75228|75314|75222|75320|75228|75314|75222|2
1730949780000|2024-11-07 03:23:00|75294|75202|75276|75184|75294|75202|75276|75184|3
1730949790000|2024-11-07 03:23:10|75275.5|75183.5|75275.5|75183.5|75275.5|75183.5|75275.5|75183.5|1
1730949800000|2024-11-07 03:23:20|75276|75184|75285.4|75193.4|75285.4|75193.4|75276|75184|6
1730949810000|2024-11-07 03:23:30|75298.7|75206.7|75327.6|75235.6|75327.6|75235.6|75298.7|75206.7|6
1730949820000|2024-11-07 03:23:40|75328.1|75236.1|75321.5|75229.5|75328.1|75236.1|75321.5|75229.5|3
1730949830000|2024-11-07 03:23:50|75323.3|75231.3|75320.7|75228.7|75325.4|75233.4|75320.7|75228.7|5
1730949840000|2024-11-07 03:24:00|75321.7|75229.7|75332.2|75240.2|75332.2|75240.2|75321.7|75229.7|6
1730949850000|2024-11-07 03:24:10|75333.1|75241.1|75334.7|75242.7|75345|75253|75333.1|75241.1|8
1730949860000|2024-11-07 03:24:20|75337.5|75245.5|75355.9|75263.9|75355.9|75263.9|75337.5|75245.5|9
1730949870000|2024-11-07 03:24:30|75356|75264|75370|75278|75370|75278|75356|75264|3
1730949880000|2024-11-07 03:24:40|75363|75271|75363.9|75271.9|75363.9|75271.9|75362|75270|3
1730949890000|2024-11-07 03:24:50|75354.8|75262.8|75353.5|75261.5|75355.9|75263.9|75345.1|75253.1|10
1730949900000|2024-11-07 03:25:00|75362|75270|75357.7|75265.7|75369.5|75277.5|75353|75261|10
1730949910000|2024-11-07 03:25:10|75347|75255|75347|75255|75347|75255|75347|75255|1
1730949920000|2024-11-07 03:25:20|75329.2|75237.2|75389|75297|75389|75297|75326.8|75234.8|20
1730949930000|2024-11-07 03:25:30|75371|75279|75373|75281|75373|75281|75371|75279|2
1730949940000|2024-11-07 03:25:40|75371|75279|75373.6|75281.6|75373.6|75281.6|75370|75278|3
1730949950000|2024-11-07 03:25:50|75368.4|75276.4|75389.7|75297.7|75389.7|75297.7|75368.4|75276.4|4
1730949960000|2024-11-07 03:26:00|75386|75294|75386|75294|75386|75294|75386|75294|1
1730949970000|2024-11-07 03:26:10|75379.7|75287.7|75379.7|75287.7|75379.7|75287.7|75379.7|75287.7|1
1730949980000|2024-11-07 03:26:20|75367.8|75275.8|75366.8|75274.8|75367.8|75275.8|75366.8|75274.8|2
1730950000000|2024-11-07 03:26:40|75329.6|75237.6|75313.8|75221.8|75329.6|75237.6|75313.8|75221.8|4
1730950010000|2024-11-07 03:26:50|75316.4|75224.4|75319.5|75227.5|75319.5|75227.5|75316.4|75224.4|2
1730950020000|2024-11-07 03:27:00|75312.5|75220.5|75314.7|75222.7|75314.7|75222.7|75312.5|75220.5|3
1730950030000|2024-11-07 03:27:10|75302.2|75210.2|75315.8|75223.8|75316.3|75224.3|75302.2|75210.2|5
1730950040000|2024-11-07 03:27:20|75342.9|75250.9|75346.8|75254.8|75347.4|75255.4|75342.9|75250.9|4
1730950050000|2024-11-07 03:27:30|75353.7|75261.7|75378.4|75286.4|75378.4|75286.4|75353.7|75261.7|4
1730950060000|2024-11-07 03:27:40|75379.3|75287.3|75418.9|75326.9|75418.9|75326.9|75379.3|75287.3|6
1730950070000|2024-11-07 03:27:50|75419.1|75327.1|75403.6|75311.6|75419.1|75327.1|75403.6|75311.6|4
1730950080000|2024-11-07 03:28:00|75400.7|75308.7|75407.4|75315.4|75408.9|75316.9|75380|75288|10
1730950090000|2024-11-07 03:28:10|75407.8|75315.8|75435.9|75343.9|75435.9|75343.9|75407.8|75315.8|10
1730950100000|2024-11-07 03:28:20|75432.4|75340.4|75433.8|75341.8|75441.6|75349.6|75427|75335|7
1730950110000|2024-11-07 03:28:30|75432.8|75340.8|75427.9|75335.9|75432.8|75340.8|75427.9|75335.9|3
1730950120000|2024-11-07 03:28:40|75430.1|75338.1|75426.8|75334.8|75430.1|75338.1|75426.8|75334.8|2
1730950130000|2024-11-07 03:28:50|75423.8|75331.8|75383.8|75291.8|75423.8|75331.8|75381|75289|7
1730950140000|2024-11-07 03:29:00|75383.9|75291.9|75381.4|75289.4|75387|75295|75381.4|75289.4|4
1730950150000|2024-11-07 03:29:10|75378.1|75286.1|75381|75289|75381|75289|75378.1|75286.1|3
1730950160000|2024-11-07 03:29:20|75383.1|75291.1|75423.4|75331.4|75423.4|75331.4|75383.1|75291.1|7
1730950170000|2024-11-07 03:29:30|75433.5|75341.5|75438.7|75346.7|75438.7|75346.7|75433.5|75341.5|3
1730950180000|2024-11-07 03:29:40|75435.3|75343.3|75398.2|75306.2|75435.3|75343.3|75398.2|75306.2|6
1730950190000|2024-11-07 03:29:50|75396|75304|75406.3|75314.3|75406.3|75314.3|75392.9|75300.9|4
1730950200000|2024-11-07 03:30:00|75402|75310|75397.5|75305.5|75402|75310|75386|75294|6
1730950210000|2024-11-07 03:30:10|75398.5|75306.5|75392.3|75300.3|75398.5|75306.5|75392.3|75300.3|2
1730950220000|2024-11-07 03:30:20|75390.1|75298.1|75338|75246|75390.9|75298.9|75338|75246|5
1730950230000|2024-11-07 03:30:30|75348.1|75256.1|75353.1|75261.1|75353.7|75261.7|75348.1|75256.1|5
1730950240000|2024-11-07 03:30:40|75354.2|75262.2|75378.9|75286.9|75381.9|75289.9|75354.2|75262.2|7
1730950250000|2024-11-07 03:30:50|75375.5|75283.5|75381.7|75289.7|75381.7|75289.7|75375.5|75283.5|4
1730950260000|2024-11-07 03:31:00|75376.8|75284.8|75383|75291|75383|75291|75376.8|75284.8|3
1730950270000|2024-11-07 03:31:10|75376.5|75284.5|75337|75245|75376.5|75284.5|75337|75245|7
1730950280000|2024-11-07 03:31:20|75330.4|75238.4|75332.8|75240.8|75333.3|75241.3|75325.9|75233.9|7
1730950290000|2024-11-07 03:31:30|75341.4|75249.4|75336.9|75244.9|75345.9|75253.9|75336.9|75244.9|3
1730950300000|2024-11-07 03:31:40|75335.7|75243.7|75336.7|75244.7|75338.1|75246.1|75334.6|75242.6|5
1730950320000|2024-11-07 03:32:00|75338.1|75246.1|75338.1|75246.1|75338.1|75246.1|75338.1|75246.1|1
1730950330000|2024-11-07 03:32:10|75332.8|75240.8|75327.7|75235.7|75332.8|75240.8|75327.7|75235.7|2
1730950340000|2024-11-07 03:32:20|75306|75214|75302.9|75210.9|75306|75214|75302.9|75210.9|3
1730950350000|2024-11-07 03:32:30|75299.5|75207.5|75289.5|75197.5|75299.5|75207.5|75289.5|75197.5|4
1730950360000|2024-11-07 03:32:40|75285.5|75193.5|75265.9|75173.9|75285.5|75193.5|75265.9|75173.9|2
1730950370000|2024-11-07 03:32:50|75263|75171|75260|75168|75263|75171|75260|75168|3
1730950380000|2024-11-07 03:33:00|75256|75164|75256|75164|75256|75164|75256|75164|1
1730950390000|2024-11-07 03:33:10|75259.3|75167.3|75260.4|75168.4|75272.9|75180.9|75255.3|75163.3|8
1730950400000|2024-11-07 03:33:20|75256.5|75164.5|75243.3|75151.3|75261.3|75169.3|75243.3|75151.3|8
1730950410000|2024-11-07 03:33:30|75242.8|75150.8|75218|75126|75244.6|75152.6|75218|75126|7
1730950420000|2024-11-07 03:33:40|75213.4|75121.4|75220.9|75128.9|75220.9|75128.9|75213.1|75121.1|4
1730950430000|2024-11-07 03:33:50|75223.3|75131.3|75223.3|75131.3|75223.3|75131.3|75223.3|75131.3|1
1730950440000|2024-11-07 03:34:00|75223.7|75131.7|75252.8|75160.8|75252.8|75160.8|75223.7|75131.7|8
1730950450000|2024-11-07 03:34:10|75245.6|75153.6|75233.8|75141.8|75245.6|75153.6|75227.4|75135.4|5
1730950460000|2024-11-07 03:34:20|75216.5|75124.5|75216.5|75124.5|75216.5|75124.5|75216.5|75124.5|1
1730950470000|2024-11-07 03:34:30|75211.5|75119.5|75211.5|75119.5|75211.5|75119.5|75211.5|75119.5|1
1730950490000|2024-11-07 03:34:50|75213|75121|75220.9|75128.9|75223.8|75131.8|75213|75121|6
1730950500000|2024-11-07 03:35:00|75170|75078|75162|75070|75172.8|75080.8|75162|75070|7
1730950510000|2024-11-07 03:35:10|75160.5|75068.5|75167.8|75075.8|75169.6|75077.6|75160.5|75068.5|3
1730950520000|2024-11-07 03:35:20|75171.8|75079.8|75173.8|75081.8|75173.8|75081.8|75171.8|75079.8|2
1730950530000|2024-11-07 03:35:30|75176.7|75084.7|75185.8|75093.8|75187.6|75095.6|75176.7|75084.7|3
1730950540000|2024-11-07 03:35:40|75181.8|75089.8|75149.8|75057.8|75181.8|75089.8|75143.3|75051.3|3
1730950550000|2024-11-07 03:35:50|75151.7|75059.7|75156|75064|75156|75064|75151.7|75059.7|3
1730950560000|2024-11-07 03:36:00|75158.3|75066.3|75158.6|75066.6|75158.6|75066.6|75158.3|75066.3|2
1730950570000|2024-11-07 03:36:10|75161.3|75069.3|75208.1|75116.1|75208.1|75116.1|75161.3|75069.3|10
1730950580000|2024-11-07 03:36:20|75206.7|75114.7|75191.6|75099.6|75206.7|75114.7|75191.6|75099.6|5
1730950590000|2024-11-07 03:36:30|75190|75098|75168.8|75076.8|75190|75098|75152|75060|13
1730950600000|2024-11-07 03:36:40|75169.8|75077.8|75185.7|75093.7|75185.7|75093.7|75169.8|75077.8|5
1730950610000|2024-11-07 03:36:50|75189.8|75097.8|75197.2|75105.2|75197.2|75105.2|75189.8|75097.8|6
1730950620000|2024-11-07 03:37:00|75194.6|75102.6|75206.1|75114.1|75206.2|75114.2|75193.6|75101.6|7
1730950630000|2024-11-07 03:37:10|75199.1|75107.1|75186|75094|75199.1|75107.1|75186|75094|2
1730950640000|2024-11-07 03:37:20|75193.8|75101.8|75193.8|75101.8|75193.8|75101.8|75193.8|75101.8|1
1730950650000|2024-11-07 03:37:30|75193.9|75101.9|75194.1|75102.1|75195.6|75103.6|75193.9|75101.9|4
1730950660000|2024-11-07 03:37:40|75195.6|75103.6|75192.9|75100.9|75197.9|75105.9|75192.9|75100.9|3
1730950670000|2024-11-07 03:37:50|75218.5|75126.5|75200|75108|75221.9|75129.9|75200|75108|6
1730950680000|2024-11-07 03:38:00|75197.1|75105.1|75197.1|75105.1|75197.1|75105.1|75197.1|75105.1|1
1730950690000|2024-11-07 03:38:10|75217.5|75125.5|75222.5|75130.5|75222.5|75130.5|75217.5|75125.5|3
1730950700000|2024-11-07 03:38:20|75224.5|75132.5|75226.1|75134.1|75230.2|75138.2|75224.5|75132.5|7
1730950710000|2024-11-07 03:38:30|75223.3|75131.3|75202|75110|75223.3|75131.3|75202|75110|5
1730950720000|2024-11-07 03:38:40|75205.4|75113.4|75205.4|75113.4|75205.4|75113.4|75205.4|75113.4|1
1730950730000|2024-11-07 03:38:50|75203.6|75111.6|75194.5|75102.5|75203.6|75111.6|75194.5|75102.5|5
1730950740000|2024-11-07 03:39:00|75190|75098|75186|75094|75190|75098|75186|75094|2
1730950760000|2024-11-07 03:39:20|75178|75086|75167.2|75075.2|75178|75086|75167.2|75075.2|5
1730950770000|2024-11-07 03:39:30|75177.1|75085.1|75186|75094|75186|75094|75177.1|75085.1|3
1730950780000|2024-11-07 03:39:40|75184|75092|75182.3|75090.3|75184|75092|75182.3|75090.3|3
1730950790000|2024-11-07 03:39:50|75176.2|75084.2|75176.2|75084.2|75176.2|75084.2|75176.2|75084.2|1
1730950800000|2024-11-07 03:40:00|75170.2|75078.2|75180.8|75088.8|75180.8|75088.8|75170.2|75078.2|4
1730950810000|2024-11-07 03:40:10|75184.4|75092.4|75206|75114|75206|75114|75184.4|75092.4|4
1730950820000|2024-11-07 03:40:20|75210|75118|75214.7|75122.7|75219|75127|75210|75118|7
1730950830000|2024-11-07 03:40:30|75223.6|75131.6|75200.1|75108.1|75223.6|75131.6|75200.1|75108.1|7
1730950840000|2024-11-07 03:40:40|75198.2|75106.2|75198.2|75106.2|75198.2|75106.2|75198.2|75106.2|1
1730950850000|2024-11-07 03:40:50|75194|75102|75182.2|75090.2|75194|75102|75182|75090|5
1730950860000|2024-11-07 03:41:00|75178|75086|75184|75092|75184|75092|75178|75086|2
1730950870000|2024-11-07 03:41:10|75186.8|75094.8|75193.3|75101.3|75193.3|75101.3|75186.8|75094.8|5
1730950880000|2024-11-07 03:41:20|75194.7|75102.7|75205.5|75113.5|75205.5|75113.5|75194.7|75102.7|3
1730950890000|2024-11-07 03:41:30|75208|75116|75216.6|75124.6|75216.6|75124.6|75208|75116|7
1730950910000|2024-11-07 03:41:50|75224|75132|75221.5|75129.5|75224|75132|75221.5|75129.5|2
1730950920000|2024-11-07 03:42:00|75220|75128|75220|75128|75220|75128|75220|75128|1
1730950930000|2024-11-07 03:42:10|75216|75124|75216|75124|75216|75124|75216|75124|1
1730950950000|2024-11-07 03:42:30|75221.5|75129.5|75221.5|75129.5|75221.5|75129.5|75221.5|75129.5|1
1730950980000|2024-11-07 03:43:00|75223|75131|75226.6|75134.6|75226.6|75134.6|75223|75131|2
1730950990000|2024-11-07 03:43:10|75225.9|75133.9|75216|75124|75227.8|75135.8|75216|75124|5
1730951010000|2024-11-07 03:43:30|75218.7|75126.7|75218|75126|75219|75127|75218|75126|3
1730951030000|2024-11-07 03:43:50|75218.1|75126.1|75211|75119|75218.1|75126.1|75211|75119|5
1730951040000|2024-11-07 03:44:00|75210.5|75118.5|75209.7|75117.7|75210.5|75118.5|75209.7|75117.7|2
1730951050000|2024-11-07 03:44:10|75212.5|75120.5|75213|75121|75213|75121|75212.5|75120.5|2
1730951060000|2024-11-07 03:44:20|75213.5|75121.5|75213.5|75121.5|75213.5|75121.5|75213.5|75121.5|1
1730951080000|2024-11-07 03:44:40|75222|75130|75222|75130|75222|75130|75222|75130|1
1730951090000|2024-11-07 03:44:50|75222.5|75130.5|75222.5|75130.5|75222.5|75130.5|75222.5|75130.5|1
1730951110000|2024-11-07 03:45:10|75222.6|75130.6|75246|75154|75246|75154|75222.6|75130.6|4
1730951120000|2024-11-07 03:45:20|75252|75160|75262.5|75170.5|75262.5|75170.5|75252|75160|5
1730951130000|2024-11-07 03:45:30|75254|75162|75248|75156|75254|75162|75248|75156|3
1730951140000|2024-11-07 03:45:40|75250.7|75158.7|75258|75166|75258|75166|75250.7|75158.7|2
1730951150000|2024-11-07 03:45:50|75262.5|75170.5|75262.5|75170.5|75262.5|75170.5|75262.5|75170.5|1
1730951160000|2024-11-07 03:46:00|75260|75168|75253|75161|75260|75168|75253|75161|3
1730951180000|2024-11-07 03:46:20|75243.5|75151.5|75243.5|75151.5|75243.5|75151.5|75243.5|75151.5|1
1730951190000|2024-11-07 03:46:30|75242.7|75150.7|75243.5|75151.5|75243.5|75151.5|75242.7|75150.7|2
1730951210000|2024-11-07 03:46:50|75242|75150|75242|75150|75242|75150|75242|75150|1
1730951220000|2024-11-07 03:47:00|75237.6|75145.6|75237.6|75145.6|75237.6|75145.6|75237.6|75145.6|1
1730951240000|2024-11-07 03:47:20|75239.8|75147.8|75243.3|75151.3|75243.3|75151.3|75239.8|75147.8|4
1730951250000|2024-11-07 03:47:30|75261.9|75169.9|75261.9|75169.9|75261.9|75169.9|75261.9|75169.9|1
1730951260000|2024-11-07 03:47:40|75264.5|75172.5|75264.5|75172.5|75264.5|75172.5|75264.5|75172.5|1
1730951270000|2024-11-07 03:47:50|75267.7|75175.7|75267.7|75175.7|75267.7|75175.7|75267.7|75175.7|1
1730951290000|2024-11-07 03:48:10|75258|75166|75262.9|75170.9|75262.9|75170.9|75258|75166|3
1730951300000|2024-11-07 03:48:20|75258.3|75166.3|75243.7|75151.7|75258.3|75166.3|75243.7|75151.7|7
1730951310000|2024-11-07 03:48:30|75241.4|75149.4|75223.6|75131.6|75241.4|75149.4|75223.6|75131.6|6
1730951320000|2024-11-07 03:48:40|75220.3|75128.3|75212.8|75120.8|75220.3|75128.3|75212.8|75120.8|4
1730951330000|2024-11-07 03:48:50|75208|75116|75207.6|75115.6|75208|75116|75207.6|75115.6|2
1730951340000|2024-11-07 03:49:00|75205.9|75113.9|75197.5|75105.5|75205.9|75113.9|75197.5|75105.5|3
1730951350000|2024-11-07 03:49:10|75203.4|75111.4|75203.4|75111.4|75203.4|75111.4|75203.4|75111.4|1
1730951370000|2024-11-07 03:49:30|75200.5|75108.5|75200.5|75108.5|75200.5|75108.5|75200.5|75108.5|1
1730951380000|2024-11-07 03:49:40|75193.1|75101.1|75190.9|75098.9|75193.1|75101.1|75190.9|75098.9|3
1730951390000|2024-11-07 03:49:50|75190.2|75098.2|75190.2|75098.2|75190.2|75098.2|75190.2|75098.2|1
1730951400000|2024-11-07 03:50:00|75190|75098|75167.2|75075.2|75190|75098|75167.2|75075.2|5
1730951410000|2024-11-07 03:50:10|75168.6|75076.6|75168.6|75076.6|75168.6|75076.6|75168.6|75076.6|1
1730951420000|2024-11-07 03:50:20|75169.6|75077.6|75169.6|75077.6|75169.6|75077.6|75169.6|75077.6|1
1730951430000|2024-11-07 03:50:30|75171.6|75079.6|75171.6|75079.6|75171.6|75079.6|75171.6|75079.6|1
1730951440000|2024-11-07 03:50:40|75176|75084|75176|75084|75176|75084|75176|75084|1
1730951450000|2024-11-07 03:50:50|75173|75081|75173|75081|75173|75081|75173|75081|1
1730951480000|2024-11-07 03:51:20|75166|75074|75166|75074|75166|75074|75166|75074|1
1730951500000|2024-11-07 03:51:40|75141.4|75049.4|75139.7|75047.7|75141.4|75049.4|75139.7|75047.7|2
1730951510000|2024-11-07 03:51:50|75139.2|75047.2|75136.7|75044.7|75139.2|75047.2|75136.7|75044.7|2
1730951520000|2024-11-07 03:52:00|75130|75038|75130.9|75038.9|75135.7|75043.7|75130|75038|5
1730951540000|2024-11-07 03:52:20|75134.1|75042.1|75142.2|75050.2|75142.2|75050.2|75134.1|75042.1|4
1730951550000|2024-11-07 03:52:30|75140.2|75048.2|75140|75048|75142|75050|75140|75048|3
1730951560000|2024-11-07 03:52:40|75138|75046|75114|75022|75138|75046|75114|75022|4
1730951570000|2024-11-07 03:52:50|75112|75020|75112|75020|75112|75020|75112|75020|1
1730951580000|2024-11-07 03:53:00|75107|75015|75103|75011|75110.6|75018.6|75103|75011|4
1730951590000|2024-11-07 03:53:10|75105.1|75013.1|75104.5|75012.5|75108|75016|75104.5|75012.5|4
1730951600000|2024-11-07 03:53:20|75102.4|75010.4|75102.4|75010.4|75102.4|75010.4|75102.4|75010.4|1
1730951610000|2024-11-07 03:53:30|75089.4|74997.4|75096|75004|75096|75004|75066|74974|6
1730951640000|2024-11-07 03:54:00|75098.3|75006.3|75100.7|75008.7|75100.7|75008.7|75098.3|75006.3|2
1730951650000|2024-11-07 03:54:10|75102|75010|75102|75010|75102|75010|75102|75010|1
1730951670000|2024-11-07 03:54:30|75101.1|75009.1|75093.5|75001.5|75101.1|75009.1|75092|75000|3
1730951690000|2024-11-07 03:54:50|75107.8|75015.8|75114.9|75022.9|75114.9|75022.9|75107.8|75015.8|4
1730951700000|2024-11-07 03:55:00|75112.3|75020.3|75109.7|75017.7|75112.3|75020.3|75109.7|75017.7|2
1730951710000|2024-11-07 03:55:10|75107.4|75015.4|75107.4|75015.4|75107.4|75015.4|75107.4|75015.4|1
1730951720000|2024-11-07 03:55:20|75105.4|75013.4|75104.5|75012.5|75105.4|75013.4|75104.5|75012.5|2
1730951730000|2024-11-07 03:55:30|75104.1|75012.1|75087.4|74995.4|75104.1|75012.1|75087.4|74995.4|5
1730951740000|2024-11-07 03:55:40|75069.8|74977.8|75074.9|74982.9|75074.9|74982.9|75069.8|74977.8|4
1730951750000|2024-11-07 03:55:50|75072.1|74980.1|75072.1|74980.1|75072.1|74980.1|75072.1|74980.1|1
1730951760000|2024-11-07 03:56:00|75072|74980|75072|74980|75072|74980|75072|74980|1
1730951770000|2024-11-07 03:56:10|75069.3|74977.3|75069.3|74977.3|75069.3|74977.3|75069.3|74977.3|1
1730951780000|2024-11-07 03:56:20|75069|74977|75069|74977|75069|74977|75069|74977|1
1730951790000|2024-11-07 03:56:30|75072.2|74980.2|75071|74979|75074.8|74982.8|75071|74979|4
1730951800000|2024-11-07 03:56:40|75072.9|74980.9|75074.5|74982.5|75074.5|74982.5|75072.9|74980.9|3
1730951810000|2024-11-07 03:56:50|75073|74981|75073|74981|75073|74981|75073|74981|1
1730951820000|2024-11-07 03:57:00|75071|74979|75071|74979|75071|74979|75071|74979|1
1730951830000|2024-11-07 03:57:10|75072.9|74980.9|75072.9|74980.9|75072.9|74980.9|75072.9|74980.9|1
1730951840000|2024-11-07 03:57:20|75075.5|74983.5|75075.5|74983.5|75075.5|74983.5|75075.5|74983.5|1
1730951850000|2024-11-07 03:57:30|75085.1|74993.1|75085.1|74993.1|75085.1|74993.1|75085.1|74993.1|1
1730951870000|2024-11-07 03:57:50|75095.9|75003.9|75106.6|75014.6|75106.6|75014.6|75095.9|75003.9|4
1730951890000|2024-11-07 03:58:10|75101.3|75009.3|75106.6|75014.6|75106.6|75014.6|75101|75009|7
1730951910000|2024-11-07 03:58:30|75108.3|75016.3|75108.4|75016.4|75108.7|75016.7|75108.3|75016.3|3
1730951920000|2024-11-07 03:58:40|75108.3|75016.3|75108.1|75016.1|75108.3|75016.3|75108.1|75016.1|2
1730951930000|2024-11-07 03:58:50|75108.7|75016.7|75114.8|75022.8|75114.8|75022.8|75108.7|75016.7|4
1730951940000|2024-11-07 03:59:00|75117.4|75025.4|75130|75038|75130|75038|75117.4|75025.4|2
1730951950000|2024-11-07 03:59:10|75124|75032|75125.3|75033.3|75125.3|75033.3|75124|75032|3
1730951960000|2024-11-07 03:59:20|75126|75034|75124|75032|75126.7|75034.7|75124|75032|3
1730951970000|2024-11-07 03:59:30|75116|75024|75113|75021|75116|75024|75112.9|75020.9|3
1730951990000|2024-11-07 03:59:50|75105|75013|75105|75013|75105|75013|75105|75013|1
1730952000000|2024-11-07 04:00:00|75106.8|75014.8|75107.6|75015.6|75107.6|75015.6|75106.8|75014.8|3
1730952010000|2024-11-07 04:00:10|75109|75017|75101|75009|75109.2|75017.2|75097.2|75005.2|9
1730952020000|2024-11-07 04:00:20|75096.2|75004.2|75096.2|75004.2|75096.2|75004.2|75096.2|75004.2|1
1730952030000|2024-11-07 04:00:30|75096.5|75004.5|75099.8|75007.8|75099.8|75007.8|75096.5|75004.5|4
1730952040000|2024-11-07 04:00:40|75095|75003|75095|75003|75095|75003|75095|75003|1
1730952050000|2024-11-07 04:00:50|75096.6|75004.6|75095.1|75003.1|75096.6|75004.6|75095.1|75003.1|2
1730952060000|2024-11-07 04:01:00|75095|75003|75095.6|75003.6|75095.6|75003.6|75095|75003|2
1730952070000|2024-11-07 04:01:10|75099.8|75007.8|75091|74999|75099.8|75007.8|75091|74999|5
1730952080000|2024-11-07 04:01:20|75087.1|74995.1|75087.1|74995.1|75087.1|74995.1|75087.1|74995.1|1
1730952090000|2024-11-07 04:01:30|75085.9|74993.9|75085.9|74993.9|75085.9|74993.9|75085.9|74993.9|1
1730952140000|2024-11-07 04:02:20|75076.7|74984.7|75076.7|74984.7|75076.7|74984.7|75076.7|74984.7|1
1730952150000|2024-11-07 04:02:30|75078.9|74986.9|75066|74974|75078.9|74986.9|75058.7|74966.7|4
1730952160000|2024-11-07 04:02:40|75046|74954|75046|74954|75046|74954|75046|74954|1
1730952180000|2024-11-07 04:03:00|74977.5|74885.5|75006|74914|75006|74914|74975.6|74883.6|6
1730952190000|2024-11-07 04:03:10|75009.9|74917.9|75043.8|74951.8|75049.4|74957.4|75009.9|74917.9|6
1730952200000|2024-11-07 04:03:20|75041.4|74949.4|75024.9|74932.9|75041.4|74949.4|75024.9|74932.9|3
1730952210000|2024-11-07 04:03:30|75024|74932|75006|74914|75024|74932|75006|74914|5
1730952220000|2024-11-07 04:03:40|75005.1|74913.1|75032.1|74940.1|75032.1|74940.1|74996|74904|10
1730952230000|2024-11-07 04:03:50|75034.3|74942.3|75036|74944|75036|74944|75034.3|74942.3|3
1730952240000|2024-11-07 04:04:00|75027|74935|75024|74932|75027|74935|75024|74932|2
1730952250000|2024-11-07 04:04:10|75026|74934|75030.3|74938.3|75040.1|74948.1|75024.8|74932.8|9
1730952260000|2024-11-07 04:04:20|75025|74933|75024|74932|75025|74933|75024|74932|2
1730952270000|2024-11-07 04:04:30|75028|74936|75000|74908|75028.7|74936.7|75000|74908|7
1730952280000|2024-11-07 04:04:40|74998|74906|74996|74904|74998|74906|74993|74901|4
1730952290000|2024-11-07 04:04:50|75002|74910|74990|74898|75003|74911|74985|74893|6
1730952300000|2024-11-07 04:05:00|74987|74895|74991.2|74899.2|74997.1|74905.1|74982|74890|6
1730952310000|2024-11-07 04:05:10|74990.5|74898.5|74996|74904|74996|74904|74984.3|74892.3|8
1730952320000|2024-11-07 04:05:20|74993.1|74901.1|74985.8|74893.8|74993.1|74901.1|74978.4|74886.4|10
1730952330000|2024-11-07 04:05:30|74980.7|74888.7|74980|74888|74983.7|74891.7|74980|74888|4
1730952340000|2024-11-07 04:05:40|74979|74887|74977.5|74885.5|74979|74887|74977.5|74885.5|3
1730952350000|2024-11-07 04:05:50|74975.8|74883.8|74972|74880|74975.8|74883.8|74972|74880|3
1730952360000|2024-11-07 04:06:00|74972.9|74880.9|74972.9|74880.9|74972.9|74880.9|74970.3|74878.3|4
1730952370000|2024-11-07 04:06:10|74966|74874|74966|74874|74966|74874|74966|74874|1
1730952380000|2024-11-07 04:06:20|74966.2|74874.2|74952|74860|74966.2|74874.2|74952|74860|5
1730952410000|2024-11-07 04:06:50|74948|74856|74974.2|74882.2|74974.2|74882.2|74948|74856|7
1730952420000|2024-11-07 04:07:00|74962|74870|74960|74868|74962|74870|74960|74868|4
1730952430000|2024-11-07 04:07:10|74952.4|74860.4|74951|74859|74954.7|74862.7|74951|74859|4
1730952440000|2024-11-07 04:07:20|74940|74848|74934|74842|74940|74848|74934|74842|3
1730952450000|2024-11-07 04:07:30|74935.5|74843.5|74934|74842|74936|74844|74934|74842|4
1730952460000|2024-11-07 04:07:40|74923.9|74831.9|74935|74843|74935|74843|74923.9|74831.9|5
1730952470000|2024-11-07 04:07:50|74937.2|74845.2|74936|74844|74944.1|74852.1|74936|74844|4
1730952480000|2024-11-07 04:08:00|74943.1|74851.1|74958.7|74866.7|74961.4|74869.4|74943.1|74851.1|10
1730952490000|2024-11-07 04:08:10|74950|74858|74935.8|74843.8|74950|74858|74935.8|74843.8|4
1730952500000|2024-11-07 04:08:20|74930|74838|74949.8|74857.8|74949.8|74857.8|74925|74833|7
1730952510000|2024-11-07 04:08:30|74947.9|74855.9|74951.2|74859.2|74951.2|74859.2|74947.9|74855.9|2
1730952520000|2024-11-07 04:08:40|74949.6|74857.6|74960.5|74868.5|74960.5|74868.5|74949.6|74857.6|7
1730952530000|2024-11-07 04:08:50|74962|74870|74962|74870|74962|74870|74962|74870|1
1730952540000|2024-11-07 04:09:00|74960|74868|74958.5|74866.5|74960|74868|74946|74854|11
1730952550000|2024-11-07 04:09:10|74960.5|74868.5|74983.5|74891.5|74993|74901|74960.5|74868.5|7
1730952560000|2024-11-07 04:09:20|74974|74882|74970|74878|74974|74882|74970|74878|2
1730952590000|2024-11-07 04:09:50|74940|74848|74935.5|74843.5|74940|74848|74935.5|74843.5|3
1730952600000|2024-11-07 04:10:00|74937.2|74845.2|74916.4|74824.4|74939.5|74847.5|74916.4|74824.4|5
1730952610000|2024-11-07 04:10:10|74921.6|74829.6|74915.3|74823.3|74921.6|74829.6|74915.3|74823.3|6
1730952620000|2024-11-07 04:10:20|74913.3|74821.3|74909|74817|74913.3|74821.3|74909|74817|4
1730952630000|2024-11-07 04:10:30|74907|74815|74907|74815|74907|74815|74907|74815|1
1730952640000|2024-11-07 04:10:40|74906.5|74814.5|74906.5|74814.5|74906.5|74814.5|74906.5|74814.5|1
1730952660000|2024-11-07 04:11:00|74908|74816|74908|74816|74911.2|74819.2|74908|74816|5
1730952670000|2024-11-07 04:11:10|74911.2|74819.2|74947.7|74855.7|74948.1|74856.1|74911.2|74819.2|12
1730952680000|2024-11-07 04:11:20|74943.1|74851.1|74943.1|74851.1|74943.1|74851.1|74943.1|74851.1|1
1730952690000|2024-11-07 04:11:30|74940|74848|74940|74848|74940|74848|74940|74848|1
1730952700000|2024-11-07 04:11:40|74941.4|74849.4|74941.4|74849.4|74941.4|74849.4|74941.4|74849.4|1
1730952710000|2024-11-07 04:11:50|74943|74851|74955.2|74863.2|74958|74866|74943|74851|4
1730952730000|2024-11-07 04:12:10|74958|74866|74958|74866|74958|74866|74958|74866|1
1730952760000|2024-11-07 04:12:40|74953|74861|74956|74864|74956|74864|74951.9|74859.9|4
1730952790000|2024-11-07 04:13:10|74954|74862|74945.2|74853.2|74954|74862|74945.2|74853.2|4
1730952800000|2024-11-07 04:13:20|74945|74853|74945|74853|74945|74853|74945|74853|1
1730952810000|2024-11-07 04:13:30|74932|74840|74932|74840|74932|74840|74932|74840|1
1730952820000|2024-11-07 04:13:40|74930|74838|74926|74834|74930|74838|74926|74834|4
1730952830000|2024-11-07 04:13:50|74916.1|74824.1|74916|74824|74916.1|74824.1|74916|74824|2
1730952840000|2024-11-07 04:14:00|74912.7|74820.7|74912.7|74820.7|74912.7|74820.7|74912.7|74820.7|1
1730952850000|2024-11-07 04:14:10|74914.4|74822.4|74912|74820|74914.4|74822.4|74912|74820|3
1730952930000|2024-11-07 04:15:30|74919.6|74827.6|74916.4|74824.4|74919.9|74827.9|74916.4|74824.4|5
1730952940000|2024-11-07 04:15:40|74916.2|74824.2|74914.6|74822.6|74919.2|74827.2|74914.6|74822.6|4
1730952960000|2024-11-07 04:16:00|74913.3|74821.3|74912.3|74820.3|74913.3|74821.3|74912.3|74820.3|2
1730952990000|2024-11-07 04:16:30|74913.3|74821.3|74913.6|74821.6|74913.6|74821.6|74913.3|74821.3|2
1730953010000|2024-11-07 04:16:50|74910.5|74818.5|74910.5|74818.5|74910.5|74818.5|74910.5|74818.5|1
1730953020000|2024-11-07 04:17:00|74909.3|74817.3|74910.4|74818.4|74910.4|74818.4|74909.3|74817.3|2
1730953040000|2024-11-07 04:17:20|74909.4|74817.4|74910.5|74818.5|74913.1|74821.1|74909.4|74817.4|6
1730953050000|2024-11-07 04:17:30|74908.2|74816.2|74908.2|74816.2|74908.2|74816.2|74908.2|74816.2|1
1730953080000|2024-11-07 04:18:00|74907.8|74815.8|74907.8|74815.8|74907.8|74815.8|74907.8|74815.8|1
1730953090000|2024-11-07 04:18:10|74874.4|74782.4|74874.4|74782.4|74874.4|74782.4|74874.4|74782.4|1
1730953100000|2024-11-07 04:18:20|74874.3|74782.3|74872.3|74780.3|74874.3|74782.3|74872.3|74780.3|2
1730953110000|2024-11-07 04:18:30|74846|74754|74843|74751|74846|74754|74843|74751|2
1730953120000|2024-11-07 04:18:40|74847|74755|74847|74755|74847|74755|74847|74755|1
1730953130000|2024-11-07 04:18:50|74843.5|74751.5|74845.6|74753.6|74845.6|74753.6|74843.5|74751.5|2
1730953140000|2024-11-07 04:19:00|74846.7|74754.7|74846.7|74754.7|74846.7|74754.7|74846.7|74754.7|1
1730953150000|2024-11-07 04:19:10|74854.7|74762.7|74851.6|74759.6|74854.7|74762.7|74851.6|74759.6|2
1730953160000|2024-11-07 04:19:20|74847.8|74755.8|74847.8|74755.8|74847.8|74755.8|74847.8|74755.8|1
1730953180000|2024-11-07 04:19:40|74850.9|74758.9|74851.9|74759.9|74856.8|74764.8|74850.9|74758.9|6
1730953190000|2024-11-07 04:19:50|74849.9|74757.9|74849.9|74757.9|74849.9|74757.9|74849.9|74757.9|1
1730953210000|2024-11-07 04:20:10|74848.5|74756.5|74864.1|74772.1|74864.1|74772.1|74848.5|74756.5|4
1730953220000|2024-11-07 04:20:20|74863|74771|74864.3|74772.3|74864.3|74772.3|74855|74763|5
1730953230000|2024-11-07 04:20:30|74875|74783|74875.2|74783.2|74875.2|74783.2|74875|74783|3
1730953240000|2024-11-07 04:20:40|74889.4|74797.4|74905.2|74813.2|74905.2|74813.2|74889.4|74797.4|7
1730953250000|2024-11-07 04:20:50|74902.7|74810.7|74895.6|74803.6|74902.7|74810.7|74895.6|74803.6|3
1730953260000|2024-11-07 04:21:00|74884|74792|74884.3|74792.3|74884.3|74792.3|74884|74792|2
1730953280000|2024-11-07 04:21:20|74882.9|74790.9|74896|74804|74896|74804|74882.9|74790.9|3
1730953290000|2024-11-07 04:21:30|74904.6|74812.6|74906.8|74814.8|74906.8|74814.8|74904.6|74812.6|2
1730953300000|2024-11-07 04:21:40|74906.1|74814.1|74901.4|74809.4|74906.1|74814.1|74901.4|74809.4|2
1730953310000|2024-11-07 04:21:50|74899.5|74807.5|74899.5|74807.5|74899.5|74807.5|74899.5|74807.5|1
1730953320000|2024-11-07 04:22:00|74904.7|74812.7|74906.7|74814.7|74906.7|74814.7|74904.7|74812.7|3
1730953360000|2024-11-07 04:22:40|74907|74815|74922|74830|74922|74830|74907|74815|4
1730953370000|2024-11-07 04:22:50|74928.8|74836.8|74928.8|74836.8|74928.8|74836.8|74928.8|74836.8|1
1730953390000|2024-11-07 04:23:10|74920|74828|74916.2|74824.2|74920|74828|74916.2|74824.2|3
1730953410000|2024-11-07 04:23:30|74919.4|74827.4|74926|74834|74926|74834|74919.4|74827.4|2
1730953420000|2024-11-07 04:23:40|74934|74842|74934.7|74842.7|74934.7|74842.7|74934|74842|2
1730953430000|2024-11-07 04:23:50|74926.1|74834.1|74920.1|74828.1|74926.1|74834.1|74920.1|74828.1|3
1730953450000|2024-11-07 04:24:10|74920.7|74828.7|74920.7|74828.7|74920.7|74828.7|74920.7|74828.7|1
1730953460000|2024-11-07 04:24:20|74942.1|74850.1|74949.6|74857.6|74949.7|74857.7|74938.2|74846.2|5
1730953470000|2024-11-07 04:24:30|74951|74859|74956.2|74864.2|74961.3|74869.3|74951|74859|4
1730953480000|2024-11-07 04:24:40|74950.8|74858.8|74949.9|74857.9|74950.8|74858.8|74949.9|74857.9|2
1730953500000|2024-11-07 04:25:00|74946.9|74854.9|74966|74874|74966|74874|74946.9|74854.9|4
1730953510000|2024-11-07 04:25:10|74959.8|74867.8|74959.8|74867.8|74959.8|74867.8|74959.8|74867.8|1
1730953530000|2024-11-07 04:25:30|74918.2|74826.2|74931.2|74839.2|74931.2|74839.2|74918.2|74826.2|3
1730953540000|2024-11-07 04:25:40|74927.4|74835.4|74926.6|74834.6|74927.4|74835.4|74922.8|74830.8|5
1730953560000|2024-11-07 04:26:00|74932.1|74840.1|74950.3|74858.3|74954|74862|74932.1|74840.1|6
1730953570000|2024-11-07 04:26:10|74953.4|74861.4|74954|74862|74954|74862|74953.4|74861.4|2
1730953580000|2024-11-07 04:26:20|74959.7|74867.7|74959.7|74867.7|74959.7|74867.7|74959.7|74867.7|1
1730953610000|2024-11-07 04:26:50|74948.1|74856.1|74945.9|74853.9|74948.1|74856.1|74942.9|74850.9|5
1730953620000|2024-11-07 04:27:00|74941|74849|74938.1|74846.1|74941|74849|74938.1|74846.1|2
1730953630000|2024-11-07 04:27:10|74936.7|74844.7|74935.9|74843.9|74936.7|74844.7|74935.9|74843.9|2
1730953640000|2024-11-07 04:27:20|74934.7|74842.7|74929.8|74837.8|74934.7|74842.7|74929.8|74837.8|3
1730953650000|2024-11-07 04:27:30|74925.7|74833.7|74923.7|74831.7|74925.7|74833.7|74923.7|74831.7|2
1730953660000|2024-11-07 04:27:40|74922.7|74830.7|74922.6|74830.6|74922.7|74830.7|74922.6|74830.6|2
1730953670000|2024-11-07 04:27:50|74919.7|74827.7|74919.7|74827.7|74919.7|74827.7|74919.7|74827.7|1
1730953680000|2024-11-07 04:28:00|74922|74830|74917.4|74825.4|74922|74830|74917.4|74825.4|4
1730953690000|2024-11-07 04:28:10|74917.3|74825.3|74918|74826|74918|74826|74915.4|74823.4|3
1730953700000|2024-11-07 04:28:20|74913.8|74821.8|74913.8|74821.8|74913.8|74821.8|74913.8|74821.8|1
1730953710000|2024-11-07 04:28:30|74913.2|74821.2|74913.2|74821.2|74913.2|74821.2|74913.2|74821.2|1
1730953720000|2024-11-07 04:28:40|74913.1|74821.1|74906.9|74814.9|74914|74822|74906.9|74814.9|4
1730953730000|2024-11-07 04:28:50|74906.7|74814.7|74900.6|74808.6|74906.7|74814.7|74900.6|74808.6|4
1730953740000|2024-11-07 04:29:00|74899.8|74807.8|74886.6|74794.6|74899.8|74807.8|74886.6|74794.6|2
1730953750000|2024-11-07 04:29:10|74886.7|74794.7|74888.4|74796.4|74888.4|74796.4|74886.7|74794.7|2
1730953760000|2024-11-07 04:29:20|74889.9|74797.9|74886.6|74794.6|74893.7|74801.7|74886.6|74794.6|5
1730953780000|2024-11-07 04:29:40|74886.5|74794.5|74882.3|74790.3|74886.5|74794.5|74882.3|74790.3|3
1730953790000|2024-11-07 04:29:50|74883.3|74791.3|74910|74818|74910|74818|74883.3|74791.3|6
1730953810000|2024-11-07 04:30:10|74914.3|74822.3|74925.7|74833.7|74925.7|74833.7|74914.3|74822.3|4
1730953820000|2024-11-07 04:30:20|74916.4|74824.4|74915.2|74823.2|74916.4|74824.4|74915.2|74823.2|2
1730953830000|2024-11-07 04:30:30|74918.4|74826.4|74925.6|74833.6|74925.6|74833.6|74918.4|74826.4|2
1730953840000|2024-11-07 04:30:40|74925.8|74833.8|74946|74854|74946|74854|74925.8|74833.8|5
1730953850000|2024-11-07 04:30:50|74939.2|74847.2|74939.2|74847.2|74939.2|74847.2|74939.2|74847.2|1
1730953860000|2024-11-07 04:31:00|74946|74854|74944.6|74852.6|74954|74862|74944.6|74852.6|5
1730953870000|2024-11-07 04:31:10|74942|74850|74942|74850|74942|74850|74940|74848|4
1730953880000|2024-11-07 04:31:20|74931.4|74839.4|74921.5|74829.5|74931.4|74839.4|74921.5|74829.5|3
1730953890000|2024-11-07 04:31:30|74920.1|74828.1|74894.4|74802.4|74920.1|74828.1|74894.4|74802.4|10
1730953900000|2024-11-07 04:31:40|74895|74803|74895|74803|74895|74803|74895|74803|1
1730953910000|2024-11-07 04:31:50|74895.1|74803.1|74906|74814|74906|74814|74895.1|74803.1|3
1730953920000|2024-11-07 04:32:00|74897.8|74805.8|74885.9|74793.9|74897.8|74805.8|74885.9|74793.9|5
1730953930000|2024-11-07 04:32:10|74866.2|74774.2|74866.2|74774.2|74866.2|74774.2|74866.2|74774.2|1
1730953960000|2024-11-07 04:32:40|74859.7|74767.7|74856.9|74764.9|74859.7|74767.7|74856.9|74764.9|4
1730953990000|2024-11-07 04:33:10|74850|74758|74835.8|74743.8|74850|74758|74835.8|74743.8|3
1730954000000|2024-11-07 04:33:20|74830.4|74738.4|74829.7|74737.7|74830.4|74738.4|74829.6|74737.6|4
1730954010000|2024-11-07 04:33:30|74837.5|74745.5|74835.8|74743.8|74841.7|74749.7|74835.8|74743.8|3
1730954020000|2024-11-07 04:33:40|74832.8|74740.8|74832.8|74740.8|74832.8|74740.8|74832.8|74740.8|1
1730954030000|2024-11-07 04:33:50|74829.7|74737.7|74829.7|74737.7|74829.7|74737.7|74829.7|74737.7|1
1730954070000|2024-11-07 04:34:30|74828.6|74736.6|74842.4|74750.4|74849.9|74757.9|74828.6|74736.6|6
1730954080000|2024-11-07 04:34:40|74841.5|74749.5|74834.2|74742.2|74841.5|74749.5|74834.2|74742.2|2
1730954090000|2024-11-07 04:34:50|74841.4|74749.4|74850.8|74758.8|74850.8|74758.8|74841.4|74749.4|2
1730954100000|2024-11-07 04:35:00|74848.5|74756.5|74835.1|74743.1|74848.5|74756.5|74835.1|74743.1|6
1730954110000|2024-11-07 04:35:10|74834.1|74742.1|74831.4|74739.4|74834.1|74742.1|74831.4|74739.4|2
1730954160000|2024-11-07 04:36:00|74845.5|74753.5|74858|74766|74858|74766|74845.5|74753.5|5
1730954190000|2024-11-07 04:36:30|74859.3|74767.3|74866.8|74774.8|74866.8|74774.8|74859.3|74767.3|2
1730954200000|2024-11-07 04:36:40|74869.5|74777.5|74882.5|74790.5|74882.5|74790.5|74865.7|74773.7|5
1730954210000|2024-11-07 04:36:50|74889.9|74797.9|74879.2|74787.2|74889.9|74797.9|74879.2|74787.2|8
1730954220000|2024-11-07 04:37:00|74869.6|74777.6|74857.6|74765.6|74869.6|74777.6|74857.6|74765.6|2
1730954230000|2024-11-07 04:37:10|74852.1|74760.1|74852.1|74760.1|74852.1|74760.1|74852.1|74760.1|1
1730954240000|2024-11-07 04:37:20|74835.2|74743.2|74838|74746|74838|74746|74833.4|74741.4|7
1730954250000|2024-11-07 04:37:30|74843.5|74751.5|74835.4|74743.4|74843.6|74751.6|74835.4|74743.4|3
1730954260000|2024-11-07 04:37:40|74836.3|74744.3|74830.9|74738.9|74836.3|74744.3|74830.9|74738.9|2
1730954270000|2024-11-07 04:37:50|74827.6|74735.6|74827.4|74735.4|74827.6|74735.6|74827.4|74735.4|2
1730954280000|2024-11-07 04:38:00|74834.3|74742.3|74834.3|74742.3|74834.3|74742.3|74834.3|74742.3|1
1730954290000|2024-11-07 04:38:10|74826.3|74734.3|74827.4|74735.4|74837|74745|74826.3|74734.3|4
1730954300000|2024-11-07 04:38:20|74834|74742|74806.4|74714.4|74834|74742|74806.4|74714.4|6
1730954310000|2024-11-07 04:38:30|74807.7|74715.7|74815.6|74723.6|74815.6|74723.6|74807.7|74715.7|3
1730954320000|2024-11-07 04:38:40|74818|74726|74815.7|74723.7|74818|74726|74815.7|74723.7|2
1730954330000|2024-11-07 04:38:50|74812.9|74720.9|74809.8|74717.8|74812.9|74720.9|74796.6|74704.6|6
1730954340000|2024-11-07 04:39:00|74808.1|74716.1|74802.2|74710.2|74808.1|74716.1|74802.2|74710.2|2
1730954350000|2024-11-07 04:39:10|74799.7|74707.7|74800.3|74708.3|74800.3|74708.3|74799.7|74707.7|2
1730954370000|2024-11-07 04:39:30|74798.1|74706.1|74798.1|74706.1|74798.1|74706.1|74798.1|74706.1|1
1730954380000|2024-11-07 04:39:40|74796.6|74704.6|74790.1|74698.1|74796.6|74704.6|74787.5|74695.5|4
1730954400000|2024-11-07 04:40:00|74789.6|74697.6|74784|74692|74789.6|74697.6|74784|74692|4
1730954410000|2024-11-07 04:40:10|74789|74697|74817.8|74725.8|74817.9|74725.9|74789|74697|5
1730954420000|2024-11-07 04:40:20|74811.1|74719.1|74803|74711|74811.1|74719.1|74803|74711|4
1730954430000|2024-11-07 04:40:30|74798.5|74706.5|74798.5|74706.5|74798.5|74706.5|74798.5|74706.5|1
1730954440000|2024-11-07 04:40:40|74804.8|74712.8|74808|74716|74812.1|74720.1|74804.8|74712.8|4
1730954450000|2024-11-07 04:40:50|74805.7|74713.7|74807.9|74715.9|74807.9|74715.9|74800.5|74708.5|4
1730954460000|2024-11-07 04:41:00|74805|74713|74805|74713|74805|74713|74804.9|74712.9|3
1730954470000|2024-11-07 04:41:10|74802.1|74710.1|74799.9|74707.9|74802.1|74710.1|74799.9|74707.9|3
1730954480000|2024-11-07 04:41:20|74798.7|74706.7|74797.4|74705.4|74798.7|74706.7|74797.4|74705.4|3
1730954490000|2024-11-07 04:41:30|74794.9|74702.9|74794.9|74702.9|74794.9|74702.9|74794.9|74702.9|1
1730954500000|2024-11-07 04:41:40|74792.6|74700.6|74802|74710|74802|74710|74792.6|74700.6|4
1730954510000|2024-11-07 04:41:50|74798.7|74706.7|74795.4|74703.4|74798.7|74706.7|74795.4|74703.4|2
1730954520000|2024-11-07 04:42:00|74792.3|74700.3|74791.5|74699.5|74794|74702|74791.5|74699.5|7
1730954530000|2024-11-07 04:42:10|74788.8|74696.8|74787.2|74695.2|74788.8|74696.8|74786.7|74694.7|3
1730954540000|2024-11-07 04:42:20|74788.6|74696.6|74784.7|74692.7|74788.6|74696.6|74784.7|74692.7|2
1730954560000|2024-11-07 04:42:40|74784.6|74692.6|74755.5|74663.5|74784.6|74692.6|74738.8|74646.8|8
1730954570000|2024-11-07 04:42:50|74752.8|74660.8|74754|74662|74754|74662|74752.8|74660.8|2
1730954580000|2024-11-07 04:43:00|74748.8|74656.8|74746.8|74654.8|74748.8|74656.8|74744.8|74652.8|3
1730954590000|2024-11-07 04:43:10|74742|74650|74746.2|74654.2|74748.1|74656.1|74742|74650|5
1730954600000|2024-11-07 04:43:20|74747|74655|74747.7|74655.7|74750|74658|74747|74655|6
1730954610000|2024-11-07 04:43:30|74742.8|74650.8|74742.8|74650.8|74742.8|74650.8|74742.8|74650.8|1
1730954620000|2024-11-07 04:43:40|74737.8|74645.8|74736.6|74644.6|74739.2|74647.2|74736.6|74644.6|3
1730954630000|2024-11-07 04:43:50|74735.4|74643.4|74733.6|74641.6|74735.4|74643.4|74733.6|74641.6|3
1730954640000|2024-11-07 04:44:00|74730.4|74638.4|74728.3|74636.3|74730.4|74638.4|74728.3|74636.3|5
1730954650000|2024-11-07 04:44:10|74720.5|74628.5|74712.4|74620.4|74722|74630|74712.4|74620.4|6
1730954660000|2024-11-07 04:44:20|74711.1|74619.1|74706.4|74614.4|74711.1|74619.1|74706.4|74614.4|3
1730954670000|2024-11-07 04:44:30|74706.7|74614.7|74690.8|74598.8|74707.6|74615.6|74690.8|74598.8|10
1730954680000|2024-11-07 04:44:40|74689.5|74597.5|74690.4|74598.4|74690.4|74598.4|74689.5|74597.5|4
1730954690000|2024-11-07 04:44:50|74687.4|74595.4|74694.4|74602.4|74694.7|74602.7|74687.4|74595.4|4
1730954700000|2024-11-07 04:45:00|74689.4|74597.4|74702.9|74610.9|74706|74614|74686.9|74594.9|10
1730954710000|2024-11-07 04:45:10|74708.5|74616.5|74719.1|74627.1|74721.7|74629.7|74699.7|74607.7|15
1730954720000|2024-11-07 04:45:20|74713.6|74621.6|74714.3|74622.3|74714.3|74622.3|74711.7|74619.7|9
1730954730000|2024-11-07 04:45:30|74725.7|74633.7|74728.7|74636.7|74734|74642|74725.7|74633.7|7
1730954740000|2024-11-07 04:45:40|74730.4|74638.4|74725.4|74633.4|74734|74642|74725.4|74633.4|8
1730954750000|2024-11-07 04:45:50|74716|74624|74715|74623|74717|74625|74715|74623|4
1730954760000|2024-11-07 04:46:00|74712|74620|74707.6|74615.6|74712|74620|74705|74613|5
1730954770000|2024-11-07 04:46:10|74704.8|74612.8|74726|74634|74726|74634|74704.8|74612.8|11
1730954780000|2024-11-07 04:46:20|74725.9|74633.9|74725.8|74633.8|74726|74634|74725.8|74633.8|3
1730954790000|2024-11-07 04:46:30|74725.9|74633.9|74731.9|74639.9|74735.2|74643.2|74725.9|74633.9|5
1730954800000|2024-11-07 04:46:40|74729.9|74637.9|74733.9|74641.9|74735.2|74643.2|74729.9|74637.9|3
1730954810000|2024-11-07 04:46:50|74733.7|74641.7|74733.1|74641.1|74733.8|74641.8|74731.9|74639.9|7
1730954820000|2024-11-07 04:47:00|74732.1|74640.1|74729|74637|74732.1|74640.1|74726|74634|5
1730954830000|2024-11-07 04:47:10|74727.5|74635.5|74727.5|74635.5|74727.5|74635.5|74727.5|74635.5|1
1730954840000|2024-11-07 04:47:20|74733.5|74641.5|74733.7|74641.7|74738.1|74646.1|74733.5|74641.5|5
1730954860000|2024-11-07 04:47:40|74733|74641|74733|74641|74733|74641|74733|74641|1
1730954870000|2024-11-07 04:47:50|74733.5|74641.5|74734.9|74642.9|74746|74654|74733.5|74641.5|9
1730954880000|2024-11-07 04:48:00|74735|74643|74732.3|74640.3|74740.7|74648.7|74732.3|74640.3|5
1730954890000|2024-11-07 04:48:10|74733|74641|74733|74641|74733|74641|74733|74641|1
1730954900000|2024-11-07 04:48:20|74732.3|74640.3|74741.3|74649.3|74746|74654|74732.3|74640.3|5
1730954910000|2024-11-07 04:48:30|74737.6|74645.6|74737.1|74645.1|74737.6|74645.6|74735.4|74643.4|4
1730954920000|2024-11-07 04:48:40|74737.2|74645.2|74750|74658|74750|74658|74737.2|74645.2|5
1730954930000|2024-11-07 04:48:50|74749.8|74657.8|74736|74644|74749.8|74657.8|74736|74644|11
1730954940000|2024-11-07 04:49:00|74732|74640|74713.5|74621.5|74732|74640|74713.3|74621.3|10
1730954950000|2024-11-07 04:49:10|74711.7|74619.7|74706.9|74614.9|74713|74621|74706.9|74614.9|5
1730954960000|2024-11-07 04:49:20|74701.5|74609.5|74694.1|74602.1|74701.5|74609.5|74694|74602|7
1730954970000|2024-11-07 04:49:30|74692.2|74600.2|74674.1|74582.1|74692.2|74600.2|74670.1|74578.1|5
1730954980000|2024-11-07 04:49:40|74674|74582|74669.5|74577.5|74674|74582|74669.5|74577.5|4
1730954990000|2024-11-07 04:49:50|74670.2|74578.2|74670.2|74578.2|74670.2|74578.2|74670.2|74578.2|1
1730955000000|2024-11-07 04:50:00|74680.2|74588.2|74678.1|74586.1|74680.4|74588.4|74678.1|74586.1|4
1730955010000|2024-11-07 04:50:10|74676.1|74584.1|74676.4|74584.4|74676.4|74584.4|74676.1|74584.1|3
1730955020000|2024-11-07 04:50:20|74675.5|74583.5|74677.4|74585.4|74677.4|74585.4|74675.5|74583.5|4
1730955030000|2024-11-07 04:50:30|74678.1|74586.1|74705.5|74613.5|74706|74614|74678.1|74586.1|7
1730955040000|2024-11-07 04:50:40|74705.1|74613.1|74722|74630|74722|74630|74705.1|74613.1|6
1730955050000|2024-11-07 04:50:50|74714|74622|74734|74642|74734|74642|74714|74622|6
1730955060000|2024-11-07 04:51:00|74738|74646|74728.3|74636.3|74738|74646|74728.3|74636.3|4
1730955070000|2024-11-07 04:51:10|74734|74642|74735.9|74643.9|74746|74654|74734|74642|10
1730955080000|2024-11-07 04:51:20|74732.8|74640.8|74738|74646|74738|74646|74732.8|74640.8|4
1730955090000|2024-11-07 04:51:30|74743.3|74651.3|74762|74670|74762|74670|74743.3|74651.3|6
1730955100000|2024-11-07 04:51:40|74766.5|74674.5|74785|74693|74786.1|74694.1|74766.5|74674.5|6
1730955110000|2024-11-07 04:51:50|74790|74698|74790.6|74698.6|74790.6|74698.6|74790|74698|3
1730955120000|2024-11-07 04:52:00|74791|74699|74805.9|74713.9|74810.6|74718.6|74791|74699|9
1730955130000|2024-11-07 04:52:10|74805.8|74713.8|74813.8|74721.8|74813.8|74721.8|74805.8|74713.8|6
1730955140000|2024-11-07 04:52:20|74812.3|74720.3|74815.4|74723.4|74818|74726|74812.3|74720.3|4
1730955150000|2024-11-07 04:52:30|74817.3|74725.3|74827.8|74735.8|74839|74747|74817.3|74725.3|8
1730955160000|2024-11-07 04:52:40|74827.1|74735.1|74819.8|74727.8|74827.1|74735.1|74819.8|74727.8|3
1730955170000|2024-11-07 04:52:50|74834.1|74742.1|74817.6|74725.6|74834.1|74742.1|74817.6|74725.6|9
1730955180000|2024-11-07 04:53:00|74834.1|74742.1|74826.1|74734.1|74837.9|74745.9|74826.1|74734.1|4
1730955190000|2024-11-07 04:53:10|74830|74738|74830|74738|74830|74738|74830|74738|1
1730955200000|2024-11-07 04:53:20|74827.5|74735.5|74833|74741|74833.1|74741.1|74824.6|74732.6|4
1730955210000|2024-11-07 04:53:30|74833.1|74741.1|74837.9|74745.9|74837.9|74745.9|74833.1|74741.1|3
1730955220000|2024-11-07 04:53:40|74841.3|74749.3|74834.2|74742.2|74843.7|74751.7|74834.2|74742.2|8
1730955230000|2024-11-07 04:53:50|74841.4|74749.4|74838.2|74746.2|74841.4|74749.4|74834.3|74742.3|3
1730955250000|2024-11-07 04:54:10|74836.8|74744.8|74836.8|74744.8|74836.8|74744.8|74836.8|74744.8|1
1730955260000|2024-11-07 04:54:20|74835.6|74743.6|74835.6|74743.6|74835.6|74743.6|74835.6|74743.6|1
1730955270000|2024-11-07 04:54:30|74834.2|74742.2|74804.8|74712.8|74834.2|74742.2|74804.8|74712.8|6
1730955280000|2024-11-07 04:54:40|74794.4|74702.4|74795.7|74703.7|74795.7|74703.7|74794.4|74702.4|2
1730955290000|2024-11-07 04:54:50|74799.4|74707.4|74794.4|74702.4|74799.4|74707.4|74794.4|74702.4|4
1730955300000|2024-11-07 04:55:00|74795.7|74703.7|74794.6|74702.6|74804.8|74712.8|74794.6|74702.6|6
1730955310000|2024-11-07 04:55:10|74790.4|74698.4|74792.3|74700.3|74792.3|74700.3|74786.5|74694.5|6
1730955320000|2024-11-07 04:55:20|74790.9|74698.9|74790.9|74698.9|74790.9|74698.9|74790.9|74698.9|1
1730955330000|2024-11-07 04:55:30|74787.5|74695.5|74781.7|74689.7|74787.5|74695.5|74781.7|74689.7|3
1730955340000|2024-11-07 04:55:40|74776.9|74684.9|74770.7|74678.7|74776.9|74684.9|74761.6|74669.6|8
1730955350000|2024-11-07 04:55:50|74763.6|74671.6|74782.4|74690.4|74782.4|74690.4|74758.9|74666.9|8
1730955360000|2024-11-07 04:56:00|74778.7|74686.7|74778.7|74686.7|74778.7|74686.7|74778.7|74686.7|1
1730955380000|2024-11-07 04:56:20|74775|74683|74769.1|74677.1|74775|74683|74769.1|74677.1|3
1730955390000|2024-11-07 04:56:30|74755.7|74663.7|74747.1|74655.1|74755.7|74663.7|74744.2|74652.2|6
1730955400000|2024-11-07 04:56:40|74747.9|74655.9|74755.3|74663.3|74755.3|74663.3|74747.9|74655.9|2
1730955410000|2024-11-07 04:56:50|74759.4|74667.4|74763.2|74671.2|74765.9|74673.9|74758.2|74666.2|6
1730955420000|2024-11-07 04:57:00|74760.1|74668.1|74745.7|74653.7|74760.1|74668.1|74745.7|74653.7|5
1730955430000|2024-11-07 04:57:10|74726.4|74634.4|74722.6|74630.6|74726.4|74634.4|74722.5|74630.5|7
1730955440000|2024-11-07 04:57:20|74721.2|74629.2|74721.2|74629.2|74721.2|74629.2|74721.2|74629.2|1
1730955450000|2024-11-07 04:57:30|74716.1|74624.1|74691.3|74599.3|74716.1|74624.1|74691.2|74599.2|4
1730955460000|2024-11-07 04:57:40|74694.9|74602.9|74706.5|74614.5|74706.5|74614.5|74694.9|74602.9|3
1730955470000|2024-11-07 04:57:50|74709.8|74617.8|74706.2|74614.2|74710.3|74618.3|74706.2|74614.2|4
1730955480000|2024-11-07 04:58:00|74705.2|74613.2|74711|74619|74719.5|74627.5|74705.2|74613.2|6
1730955490000|2024-11-07 04:58:10|74713.8|74621.8|74724.8|74632.8|74724.8|74632.8|74713.8|74621.8|4
1730955500000|2024-11-07 04:58:20|74719.6|74627.6|74724.2|74632.2|74724.2|74632.2|74712.4|74620.4|7
1730955510000|2024-11-07 04:58:30|74724.1|74632.1|74744.9|74652.9|74757.5|74665.5|74717.3|74625.3|10
1730955540000|2024-11-07 04:59:00|74742.2|74650.2|74782.3|74690.3|74782.3|74690.3|74742.2|74650.2|11
1730955550000|2024-11-07 04:59:10|74783.9|74691.9|74801|74709|74801|74709|74783.9|74691.9|5
1730955560000|2024-11-07 04:59:20|74809.9|74717.9|74800.7|74708.7|74809.9|74717.9|74800.7|74708.7|5
1730955570000|2024-11-07 04:59:30|74799.6|74707.6|74773.8|74681.8|74799.6|74707.6|74773.8|74681.8|10
1730955580000|2024-11-07 04:59:40|74773.7|74681.7|74777.8|74685.8|74777.8|74685.8|74773.7|74681.7|2
1730955590000|2024-11-07 04:59:50|74774.5|74682.5|74773.3|74681.3|74774.5|74682.5|74773.3|74681.3|2
1730955600000|2024-11-07 05:00:00|74770.2|74678.2|74793.9|74701.9|74793.9|74701.9|74770.2|74678.2|7
1730955610000|2024-11-07 05:00:10|74798|74706|74822|74730|74822|74730|74798|74706|7
1730955620000|2024-11-07 05:00:20|74815.8|74723.8|74821.9|74729.9|74821.9|74729.9|74815.8|74723.8|2
1730955630000|2024-11-07 05:00:30|74816.5|74724.5|74816.5|74724.5|74816.5|74724.5|74816.5|74724.5|1
1730955640000|2024-11-07 05:00:40|74815.8|74723.8|74818|74726|74818|74726|74809|74717|8
1730955650000|2024-11-07 05:00:50|74812|74720|74812|74720|74812|74720|74812|74720|1
1730955660000|2024-11-07 05:01:00|74808.3|74716.3|74807.1|74715.1|74808.3|74716.3|74807.1|74715.1|2
1730955670000|2024-11-07 05:01:10|74813.9|74721.9|74815.7|74723.7|74815.7|74723.7|74808.2|74716.2|4
1730955680000|2024-11-07 05:01:20|74817.5|74725.5|74818|74726|74819.4|74727.4|74810.7|74718.7|6
1730955690000|2024-11-07 05:01:30|74822|74730|74844.2|74752.2|74846|74754|74822|74730|6
1730955700000|2024-11-07 05:01:40|74846|74754|74845.3|74753.3|74849.9|74757.9|74845.3|74753.3|5
1730955710000|2024-11-07 05:01:50|74845.1|74753.1|74837.6|74745.6|74845.1|74753.1|74837.2|74745.2|4
1730955720000|2024-11-07 05:02:00|74841.9|74749.9|74841.9|74749.9|74841.9|74749.9|74841.9|74749.9|1
1730955730000|2024-11-07 05:02:10|74846.1|74754.1|74846.1|74754.1|74846.1|74754.1|74846.1|74754.1|1
1730955740000|2024-11-07 05:02:20|74852.6|74760.6|74860.5|74768.5|74865.9|74773.9|74852.6|74760.6|5
1730955750000|2024-11-07 05:02:30|74844.7|74752.7|74807|74715|74844.7|74752.7|74807|74715|8
1730955760000|2024-11-07 05:02:40|74807.1|74715.1|74798.8|74706.8|74811.5|74719.5|74798.8|74706.8|7
1730955770000|2024-11-07 05:02:50|74789.4|74697.4|74792.9|74700.9|74792.9|74700.9|74789.4|74697.4|3
1730955780000|2024-11-07 05:03:00|74789.7|74697.7|74778.5|74686.5|74789.7|74697.7|74778.5|74686.5|5
1730955790000|2024-11-07 05:03:10|74787.8|74695.8|74775.4|74683.4|74789.9|74697.9|74775.4|74683.4|8
1730955800000|2024-11-07 05:03:20|74778.4|74686.4|74778.5|74686.5|74778.5|74686.5|74778.4|74686.4|2
1730955810000|2024-11-07 05:03:30|74784.4|74692.4|74784.1|74692.1|74784.4|74692.4|74784.1|74692.1|2
1730955820000|2024-11-07 05:03:40|74788.4|74696.4|74840.9|74748.9|74840.9|74748.9|74788.4|74696.4|10
1730955830000|2024-11-07 05:03:50|74850.1|74758.1|74858.7|74766.7|74858.7|74766.7|74850.1|74758.1|4
1730955840000|2024-11-07 05:04:00|74855.8|74763.8|74866|74774|74866|74774|74846.8|74754.8|5
1730955850000|2024-11-07 05:04:10|74860|74768|74841.5|74749.5|74860|74768|74841.5|74749.5|7
1730955860000|2024-11-07 05:04:20|74840.3|74748.3|74840.3|74748.3|74840.3|74748.3|74840.3|74748.3|1
1730955870000|2024-11-07 05:04:30|74839.9|74747.9|74806.5|74714.5|74839.9|74747.9|74798.9|74706.9|11
1730955880000|2024-11-07 05:04:40|74802.2|74710.2|74808.3|74716.3|74809.5|74717.5|74802.2|74710.2|3
1730955900000|2024-11-07 05:05:00|74829.3|74737.3|74826.7|74734.7|74829.3|74737.3|74821.3|74729.3|5
1730955910000|2024-11-07 05:05:10|74835|74743|74830.5|74738.5|74836.3|74744.3|74830.4|74738.4|5
1730955920000|2024-11-07 05:05:20|74826.7|74734.7|74830.5|74738.5|74830.5|74738.5|74822.2|74730.2|6
1730955940000|2024-11-07 05:05:40|74830.3|74738.3|74829|74737|74830.3|74738.3|74829|74737|2
1730955950000|2024-11-07 05:05:50|74826.8|74734.8|74810.1|74718.1|74826.8|74734.8|74810.1|74718.1|5
1730955960000|2024-11-07 05:06:00|74808.4|74716.4|74784.1|74692.1|74808.4|74716.4|74784.1|74692.1|5
1730955970000|2024-11-07 05:06:10|74779.9|74687.9|74775.8|74683.8|74779.9|74687.9|74775.8|74683.8|2
1730955980000|2024-11-07 05:06:20|74774.3|74682.3|74754.1|74662.1|74774.3|74682.3|74754.1|74662.1|3
1730955990000|2024-11-07 05:06:30|74750.1|74658.1|74730.4|74638.4|74750.1|74658.1|74728.2|74636.2|10
1730956000000|2024-11-07 05:06:40|74736.7|74644.7|74745.3|74653.3|74745.3|74653.3|74736.7|74644.7|5
1730956010000|2024-11-07 05:06:50|74742|74650|74735.6|74643.6|74742|74650|74735.6|74643.6|3
1730956020000|2024-11-07 05:07:00|74737.6|74645.6|74739.3|74647.3|74739.3|74647.3|74737.6|74645.6|2
1730956030000|2024-11-07 05:07:10|74743.6|74651.6|74745.2|74653.2|74745.2|74653.2|74743.6|74651.6|2
1730956040000|2024-11-07 05:07:20|74739.7|74647.7|74739.7|74647.7|74739.7|74647.7|74739.7|74647.7|1
1730956050000|2024-11-07 05:07:30|74744.2|74652.2|74742.3|74650.3|74751.7|74659.7|74742.3|74650.3|5
1730956070000|2024-11-07 05:07:50|74750.3|74658.3|74746.1|74654.1|74750.3|74658.3|74746.1|74654.1|2
1730956080000|2024-11-07 05:08:00|74758.8|74666.8|74745.3|74653.3|74758.8|74666.8|74745.3|74653.3|3
1730956090000|2024-11-07 05:08:10|74760.3|74668.3|74770.2|74678.2|74770.3|74678.3|74760.3|74668.3|3
1730956110000|2024-11-07 05:08:30|74783.9|74691.9|74783.9|74691.9|74783.9|74691.9|74783.9|74691.9|1
1730956120000|2024-11-07 05:08:40|74788|74696|74784|74692|74789|74697|74784|74692|4
1730956130000|2024-11-07 05:08:50|74795.7|74703.7|74795.7|74703.7|74795.7|74703.7|74795.7|74703.7|1
1730956160000|2024-11-07 05:09:20|74798|74706|74798|74706|74798|74706|74798|74706|1
1730956180000|2024-11-07 05:09:40|74799.8|74707.8|74799.8|74707.8|74799.8|74707.8|74799.8|74707.8|1
1730956190000|2024-11-07 05:09:50|74808.9|74716.9|74808.9|74716.9|74808.9|74716.9|74808.9|74716.9|1
1730956200000|2024-11-07 05:10:00|74814|74722|74806.1|74714.1|74814|74722|74806.1|74714.1|4
1730956210000|2024-11-07 05:10:10|74804.2|74712.2|74790.6|74698.6|74804.2|74712.2|74790.6|74698.6|3
1730956220000|2024-11-07 05:10:20|74789.4|74697.4|74796.1|74704.1|74801.7|74709.7|74789.4|74697.4|5
1730956230000|2024-11-07 05:10:30|74792.3|74700.3|74792.1|74700.1|74792.3|74700.3|74792|74700|3
1730956240000|2024-11-07 05:10:40|74790.4|74698.4|74790.4|74698.4|74790.4|74698.4|74790.4|74698.4|1
1730956250000|2024-11-07 05:10:50|74790.8|74698.8|74790.8|74698.8|74790.8|74698.8|74790.8|74698.8|1
1730956260000|2024-11-07 05:11:00|74793.5|74701.5|74785.2|74693.2|74797.6|74705.6|74785.2|74693.2|5
1730956270000|2024-11-07 05:11:10|74792.4|74700.4|74792.4|74700.4|74792.4|74700.4|74792.4|74700.4|1
1730956280000|2024-11-07 05:11:20|74800.3|74708.3|74818.2|74726.2|74824.9|74732.9|74800.3|74708.3|7
1730956300000|2024-11-07 05:11:40|74810.2|74718.2|74809.8|74717.8|74810.2|74718.2|74809.8|74717.8|2
1730956320000|2024-11-07 05:12:00|74816.6|74724.6|74816.6|74724.6|74816.6|74724.6|74816.6|74724.6|1
1730956330000|2024-11-07 05:12:10|74818.9|74726.9|74818.9|74726.9|74818.9|74726.9|74818.9|74726.9|1
1730956340000|2024-11-07 05:12:20|74818.1|74726.1|74811.9|74719.9|74818.1|74726.1|74811.9|74719.9|2
1730956370000|2024-11-07 05:12:50|74817.1|74725.1|74845.7|74753.7|74845.7|74753.7|74817.1|74725.1|9
1730956380000|2024-11-07 05:13:00|74844.7|74752.7|74839.8|74747.8|74844.7|74752.7|74839.8|74747.8|2
1730956390000|2024-11-07 05:13:10|74842|74750|74846|74754|74846|74754|74842|74750|2
1730956400000|2024-11-07 05:13:20|74858.2|74766.2|74862.1|74770.1|74867.1|74775.1|74858.2|74766.2|4
1730956410000|2024-11-07 05:13:30|74869.6|74777.6|74873.3|74781.3|74873.3|74781.3|74869.6|74777.6|2
1730956420000|2024-11-07 05:13:40|74869.9|74777.9|74876.5|74784.5|74876.5|74784.5|74869.9|74777.9|3
1730956430000|2024-11-07 05:13:50|74869.9|74777.9|74852.8|74760.8|74869.9|74777.9|74852.8|74760.8|6
1730956440000|2024-11-07 05:14:00|74851.7|74759.7|74842.5|74750.5|74851.7|74759.7|74842.5|74750.5|4
1730956450000|2024-11-07 05:14:10|74840.3|74748.3|74838.8|74746.8|74840.3|74748.3|74838.8|74746.8|2
1730956460000|2024-11-07 05:14:20|74812.8|74720.8|74812|74720|74812.8|74720.8|74812|74720|2
1730956470000|2024-11-07 05:14:30|74806.2|74714.2|74806.1|74714.1|74806.2|74714.2|74805.1|74713.1|3
1730956480000|2024-11-07 05:14:40|74809.5|74717.5|74819.3|74727.3|74819.3|74727.3|74809.5|74717.5|5
1730956500000|2024-11-07 05:15:00|74815.9|74723.9|74798|74706|74815.9|74723.9|74798|74706|5
1730956510000|2024-11-07 05:15:10|74796.4|74704.4|74777.8|74685.8|74796.4|74704.4|74774.5|74682.5|7
1730956520000|2024-11-07 05:15:20|74789.9|74697.9|74797.6|74705.6|74801.5|74709.5|74789.9|74697.9|3
1730956530000|2024-11-07 05:15:30|74805.2|74713.2|74799.2|74707.2|74805.2|74713.2|74799.2|74707.2|2
1730956540000|2024-11-07 05:15:40|74790.2|74698.2|74789.2|74697.2|74790.2|74698.2|74789.2|74697.2|2
1730956550000|2024-11-07 05:15:50|74796.5|74704.5|74796.5|74704.5|74796.5|74704.5|74796.5|74704.5|1
1730956560000|2024-11-07 05:16:00|74793.5|74701.5|74789.6|74697.6|74793.5|74701.5|74789.6|74697.6|2
1730956580000|2024-11-07 05:16:20|74789.1|74697.1|74782.4|74690.4|74789.1|74697.1|74782.4|74690.4|2
1730956590000|2024-11-07 05:16:30|74780.1|74688.1|74766.1|74674.1|74780.1|74688.1|74766.1|74674.1|2
1730956600000|2024-11-07 05:16:40|74780.9|74688.9|74774.6|74682.6|74780.9|74688.9|74774.6|74682.6|2
1730956610000|2024-11-07 05:16:50|74777.9|74685.9|74785.3|74693.3|74785.3|74693.3|74777.9|74685.9|3
1730956620000|2024-11-07 05:17:00|74780.9|74688.9|74784.1|74692.1|74784.1|74692.1|74778.2|74686.2|3
1730956630000|2024-11-07 05:17:10|74781.8|74689.8|74778.1|74686.1|74781.8|74689.8|74778.1|74686.1|2
1730956640000|2024-11-07 05:17:20|74778.2|74686.2|74775|74683|74787.2|74695.2|74775|74683|6
1730956650000|2024-11-07 05:17:30|74773|74681|74771|74679|74773|74681|74771|74679|2
1730956670000|2024-11-07 05:17:50|74778.1|74686.1|74789.3|74697.3|74789.3|74697.3|74778.1|74686.1|3
1730956680000|2024-11-07 05:18:00|74792.6|74700.6|74800.9|74708.9|74809.4|74717.4|74792.6|74700.6|5
1730956690000|2024-11-07 05:18:10|74804.5|74712.5|74832.6|74740.6|74832.6|74740.6|74804.5|74712.5|6
1730956700000|2024-11-07 05:18:20|74834.9|74742.9|74834.9|74742.9|74834.9|74742.9|74834.9|74742.9|1
1730956720000|2024-11-07 05:18:40|74841.8|74749.8|74841.1|74749.1|74841.8|74749.8|74841.1|74749.1|3
1730956730000|2024-11-07 05:18:50|74835|74743|74846|74754|74846|74754|74835|74743|3
1730956740000|2024-11-07 05:19:00|74850.1|74758.1|74857.9|74765.9|74857.9|74765.9|74850.1|74758.1|6
1730956750000|2024-11-07 05:19:10|74852.6|74760.6|74852.6|74760.6|74852.6|74760.6|74852.6|74760.6|1
1730956760000|2024-11-07 05:19:20|74846.1|74754.1|74846.3|74754.3|74846.3|74754.3|74846.1|74754.1|2
1730956770000|2024-11-07 05:19:30|74842.6|74750.6|74854|74762|74854|74762|74842.6|74750.6|4
1730956780000|2024-11-07 05:19:40|74850.1|74758.1|74850.1|74758.1|74850.1|74758.1|74850.1|74758.1|1
1730956800000|2024-11-07 05:20:00|74854|74762|74854|74762|74854|74762|74854|74762|1
1730956810000|2024-11-07 05:20:10|74856.3|74764.3|74856.3|74764.3|74856.3|74764.3|74856.3|74764.3|1
1730956820000|2024-11-07 05:20:20|74857.9|74765.9|74857.9|74765.9|74857.9|74765.9|74857.9|74765.9|1
1730956830000|2024-11-07 05:20:30|74851.3|74759.3|74844.8|74752.8|74851.3|74759.3|74844.8|74752.8|2
1730956840000|2024-11-07 05:20:40|74853.1|74761.1|74848.9|74756.9|74853.1|74761.1|74842.7|74750.7|4
1730956850000|2024-11-07 05:20:50|74850.3|74758.3|74863.8|74771.8|74863.8|74771.8|74850.3|74758.3|4
1730956860000|2024-11-07 05:21:00|74866.1|74774.1|74866.1|74774.1|74866.1|74774.1|74866.1|74774.1|1
1730956870000|2024-11-07 05:21:10|74874.8|74782.8|74878.8|74786.8|74878.8|74786.8|74874.8|74782.8|3
1730956880000|2024-11-07 05:21:20|74880.7|74788.7|74880.7|74788.7|74880.7|74788.7|74880.7|74788.7|1
1730956890000|2024-11-07 05:21:30|74889.5|74797.5|74889.5|74797.5|74889.5|74797.5|74889.5|74797.5|1
1730956900000|2024-11-07 05:21:40|74891.7|74799.7|74893.7|74801.7|74893.7|74801.7|74891.7|74799.7|2
1730956910000|2024-11-07 05:21:50|74897.8|74805.8|74909.3|74817.3|74909.3|74817.3|74897.8|74805.8|4
1730956920000|2024-11-07 05:22:00|74918.4|74826.4|74882.4|74790.4|74918.4|74826.4|74882.4|74790.4|12
1730956930000|2024-11-07 05:22:10|74880.3|74788.3|74870.5|74778.5|74880.3|74788.3|74870.5|74778.5|4
1730956940000|2024-11-07 05:22:20|74871.2|74779.2|74866.2|74774.2|74879.2|74787.2|74866.2|74774.2|7
1730956960000|2024-11-07 05:22:40|74866.1|74774.1|74866.1|74774.1|74866.1|74774.1|74866.1|74774.1|1
1730956970000|2024-11-07 05:22:50|74866.2|74774.2|74866.2|74774.2|74866.2|74774.2|74866.2|74774.2|1
1730956980000|2024-11-07 05:23:00|74874.8|74782.8|74908.7|74816.7|74908.7|74816.7|74874.8|74782.8|8
1730956990000|2024-11-07 05:23:10|74901.4|74809.4|74900.6|74808.6|74901.4|74809.4|74900.6|74808.6|2
1730957000000|2024-11-07 05:23:20|74901.4|74809.4|74917.8|74825.8|74917.8|74825.8|74901.4|74809.4|5
1730957010000|2024-11-07 05:23:30|74908.5|74816.5|74917.8|74825.8|74917.8|74825.8|74908.5|74816.5|2
1730957020000|2024-11-07 05:23:40|74922.5|74830.5|74920.1|74828.1|74932.4|74840.4|74920.1|74828.1|7
1730957030000|2024-11-07 05:23:50|74921.8|74829.8|74921.8|74829.8|74921.8|74829.8|74921.8|74829.8|1
1730957040000|2024-11-07 05:24:00|74933.3|74841.3|74933.1|74841.1|74933.3|74841.3|74933.1|74841.1|2
1730957050000|2024-11-07 05:24:10|74926.6|74834.6|74926.6|74834.6|74926.6|74834.6|74926.6|74834.6|1
1730957060000|2024-11-07 05:24:20|74929.4|74837.4|74933.3|74841.3|74933.3|74841.3|74929.4|74837.4|2
1730957070000|2024-11-07 05:24:30|74930.3|74838.3|74930.3|74838.3|74930.3|74838.3|74930.3|74838.3|1
1730957080000|2024-11-07 05:24:40|74926.6|74834.6|74915|74823|74926.6|74834.6|74915|74823|7
1730957090000|2024-11-07 05:24:50|74912.7|74820.7|74906.6|74814.6|74912.7|74820.7|74906.6|74814.6|3
1730957100000|2024-11-07 05:25:00|74903.3|74811.3|74919.5|74827.5|74919.5|74827.5|74899.4|74807.4|8
1730957120000|2024-11-07 05:25:20|74921.7|74829.7|74936|74844|74936|74844|74921.7|74829.7|6
1730957130000|2024-11-07 05:25:30|74929.4|74837.4|74915.9|74823.9|74929.4|74837.4|74906.6|74814.6|8
1730957140000|2024-11-07 05:25:40|74911|74819|74918.4|74826.4|74918.4|74826.4|74911|74819|2
1730957180000|2024-11-07 05:26:20|74927|74835|74918.8|74826.8|74927|74835|74918.8|74826.8|2
1730957190000|2024-11-07 05:26:30|74921.8|74829.8|74929.4|74837.4|74929.4|74837.4|74921.8|74829.8|3
1730957210000|2024-11-07 05:26:50|74933.6|74841.6|74933.6|74841.6|74933.6|74841.6|74933.6|74841.6|1
1730957240000|2024-11-07 05:27:20|74935.9|74843.9|74945.6|74853.6|74945.7|74853.7|74935.9|74843.9|3
1730957250000|2024-11-07 05:27:30|74941.3|74849.3|74934.1|74842.1|74941.3|74849.3|74934.1|74842.1|4
1730957270000|2024-11-07 05:27:50|74945|74853|74946|74854|74946|74854|74934.1|74842.1|10
1730957280000|2024-11-07 05:28:00|74941.6|74849.6|74937.2|74845.2|74941.6|74849.6|74937.2|74845.2|2
1730957290000|2024-11-07 05:28:10|74943.2|74851.2|74943.2|74851.2|74943.2|74851.2|74943.2|74851.2|1
1730957300000|2024-11-07 05:28:20|74946|74854|74946|74854|74946|74854|74946|74854|1
1730957310000|2024-11-07 05:28:30|74936.3|74844.3|74941.8|74849.8|74941.8|74849.8|74936.3|74844.3|2
1730957320000|2024-11-07 05:28:40|74937.9|74845.9|74934.1|74842.1|74937.9|74845.9|74934.1|74842.1|2
1730957330000|2024-11-07 05:28:50|74937.2|74845.2|74934.2|74842.2|74937.2|74845.2|74934.2|74842.2|2
1730957340000|2024-11-07 05:29:00|74934.6|74842.6|74934.2|74842.2|74934.7|74842.7|74934.2|74842.2|3
1730957350000|2024-11-07 05:29:10|74927.9|74835.9|74926.2|74834.2|74927.9|74835.9|74926.2|74834.2|2
1730957360000|2024-11-07 05:29:20|74929.6|74837.6|74929.6|74837.6|74929.6|74837.6|74929.6|74837.6|1
1730957380000|2024-11-07 05:29:40|74931|74839|74939.2|74847.2|74939.2|74847.2|74931|74839|2
1730957400000|2024-11-07 05:30:00|74930.2|74838.2|74923|74831|74932.3|74840.3|74922.1|74830.1|10
1730957410000|2024-11-07 05:30:10|74919.7|74827.7|74919.9|74827.9|74919.9|74827.9|74916.6|74824.6|6
1730957420000|2024-11-07 05:30:20|74925.9|74833.9|74941.5|74849.5|74941.5|74849.5|74925.9|74833.9|5
1730957430000|2024-11-07 05:30:30|74937.4|74845.4|74930.8|74838.8|74937.4|74845.4|74930.8|74838.8|2
1730957460000|2024-11-07 05:31:00|74932|74840|74936|74844|74936|74844|74932|74840|3
1730957470000|2024-11-07 05:31:10|74941.3|74849.3|74941.3|74849.3|74941.3|74849.3|74941.3|74849.3|1
1730957490000|2024-11-07 05:31:30|74934.2|74842.2|74930.9|74838.9|74934.2|74842.2|74930.9|74838.9|2
1730957500000|2024-11-07 05:31:40|74935.3|74843.3|74927.9|74835.9|74935.3|74843.3|74927.9|74835.9|3
1730957510000|2024-11-07 05:31:50|74925.7|74833.7|74914.6|74822.6|74925.7|74833.7|74914.6|74822.6|3
1730957550000|2024-11-07 05:32:30|74915.4|74823.4|74915.5|74823.5|74915.5|74823.5|74915.4|74823.4|2
1730957570000|2024-11-07 05:32:50|74897.1|74805.1|74896.1|74804.1|74897.1|74805.1|74896.1|74804.1|2
1730957580000|2024-11-07 05:33:00|74907.4|74815.4|74916|74824|74916|74824|74907.4|74815.4|4
1730957590000|2024-11-07 05:33:10|74920|74828|74926.6|74834.6|74926.6|74834.6|74920|74828|3
1730957640000|2024-11-07 05:34:00|74934.1|74842.1|74919.8|74827.8|74934.9|74842.9|74919.8|74827.8|8
1730957660000|2024-11-07 05:34:20|74917.9|74825.9|74917.9|74825.9|74917.9|74825.9|74917.9|74825.9|1
1730957670000|2024-11-07 05:34:30|74921.2|74829.2|74921.2|74829.2|74921.2|74829.2|74921.2|74829.2|1
1730957680000|2024-11-07 05:34:40|74921.6|74829.6|74922|74830|74922|74830|74921.6|74829.6|2
1730957690000|2024-11-07 05:34:50|74921|74829|74921|74829|74921|74829|74921|74829|1
1730957700000|2024-11-07 05:35:00|74918.1|74826.1|74910.8|74818.8|74918.1|74826.1|74910.8|74818.8|4
1730957710000|2024-11-07 05:35:10|74909.5|74817.5|74909.5|74817.5|74909.5|74817.5|74909.5|74817.5|1
1730957720000|2024-11-07 05:35:20|74908.2|74816.2|74908.2|74816.2|74908.2|74816.2|74908.2|74816.2|1
1730957730000|2024-11-07 05:35:30|74906.2|74814.2|74904.3|74812.3|74906.2|74814.2|74904.3|74812.3|2
1730957740000|2024-11-07 05:35:40|74904.1|74812.1|74908|74816|74912.4|74820.4|74904.1|74812.1|4
1730957750000|2024-11-07 05:35:50|74915.5|74823.5|74915.6|74823.6|74915.6|74823.6|74908.5|74816.5|4
1730957760000|2024-11-07 05:36:00|74930.4|74838.4|74930.4|74838.4|74930.4|74838.4|74930.4|74838.4|1
1730957770000|2024-11-07 05:36:10|74923.4|74831.4|74912.8|74820.8|74923.4|74831.4|74912.8|74820.8|2
1730957780000|2024-11-07 05:36:20|74910.8|74818.8|74909.3|74817.3|74910.8|74818.8|74902.2|74810.2|7
1730957790000|2024-11-07 05:36:30|74908.1|74816.1|74903.2|74811.2|74908.1|74816.1|74903.2|74811.2|2
1730957800000|2024-11-07 05:36:40|74900.8|74808.8|74898.5|74806.5|74900.8|74808.8|74898.5|74806.5|2
1730957810000|2024-11-07 05:36:50|74898.7|74806.7|74915.9|74823.9|74915.9|74823.9|74898.7|74806.7|7
1730957820000|2024-11-07 05:37:00|74919.9|74827.9|74923.3|74831.3|74929.9|74837.9|74919.9|74827.9|4
1730957830000|2024-11-07 05:37:10|74927.4|74835.4|74934.9|74842.9|74934.9|74842.9|74926.1|74834.1|4
1730957850000|2024-11-07 05:37:30|74928.9|74836.9|74924.6|74832.6|74928.9|74836.9|74924.6|74832.6|3
1730957860000|2024-11-07 05:37:40|74920.2|74828.2|74917.9|74825.9|74920.2|74828.2|74917.9|74825.9|2
1730957870000|2024-11-07 05:37:50|74911.2|74819.2|74911.2|74819.2|74911.2|74819.2|74911.2|74819.2|1
1730957880000|2024-11-07 05:38:00|74915.7|74823.7|74927.6|74835.6|74927.6|74835.6|74915.7|74823.7|3
1730957900000|2024-11-07 05:38:20|74923.6|74831.6|74919.8|74827.8|74923.6|74831.6|74919.8|74827.8|2
1730957920000|2024-11-07 05:38:40|74919.9|74827.9|74917.9|74825.9|74922.9|74830.9|74917.9|74825.9|4
1730957930000|2024-11-07 05:38:50|74916.1|74824.1|74916.1|74824.1|74916.1|74824.1|74916.1|74824.1|1
1730957940000|2024-11-07 05:39:00|74896.1|74804.1|74896.1|74804.1|74896.1|74804.1|74896.1|74804.1|1
1730957950000|2024-11-07 05:39:10|74888.5|74796.5|74888.5|74796.5|74888.5|74796.5|74888.5|74796.5|1
1730957960000|2024-11-07 05:39:20|74896|74804|74896|74804|74896|74804|74896|74804|1
1730957970000|2024-11-07 05:39:30|74900|74808|74900|74808|74900|74808|74900|74808|1
1730957990000|2024-11-07 05:39:50|74886.5|74794.5|74886.5|74794.5|74886.5|74794.5|74886.5|74794.5|1
1730958020000|2024-11-07 05:40:20|74893.6|74801.6|74893.6|74801.6|74893.6|74801.6|74893.6|74801.6|1
1730958030000|2024-11-07 05:40:30|74887.6|74795.6|74887.7|74795.7|74887.7|74795.7|74887.6|74795.6|2
1730958040000|2024-11-07 05:40:40|74887.6|74795.6|74884.1|74792.1|74887.6|74795.6|74884.1|74792.1|4
1730958050000|2024-11-07 05:40:50|74883.8|74791.8|74880.2|74788.2|74883.8|74791.8|74880.2|74788.2|3
1730958060000|2024-11-07 05:41:00|74878.9|74786.9|74878.2|74786.2|74878.9|74786.9|74878.2|74786.2|3
1730958070000|2024-11-07 05:41:10|74872.8|74780.8|74872.8|74780.8|74872.8|74780.8|74872.8|74780.8|1
1730958080000|2024-11-07 05:41:20|74870.6|74778.6|74866.2|74774.2|74870.6|74778.6|74866.2|74774.2|4
1730958090000|2024-11-07 05:41:30|74866.1|74774.1|74862.4|74770.4|74866.1|74774.1|74862.4|74770.4|2
1730958100000|2024-11-07 05:41:40|74862.3|74770.3|74858.1|74766.1|74862.3|74770.3|74858.1|74766.1|4
1730958130000|2024-11-07 05:42:10|74856.7|74764.7|74856.4|74764.4|74856.7|74764.7|74856.4|74764.4|2
1730958150000|2024-11-07 05:42:30|74856.2|74764.2|74856.2|74764.2|74856.2|74764.2|74856.2|74764.2|1
1730958160000|2024-11-07 05:42:40|74856.1|74764.1|74854.3|74762.3|74856.1|74764.1|74854.3|74762.3|2
1730958170000|2024-11-07 05:42:50|74852.6|74760.6|74851.8|74759.8|74852.6|74760.6|74851.8|74759.8|2
1730958180000|2024-11-07 05:43:00|74849.9|74757.9|74846.1|74754.1|74849.9|74757.9|74846.1|74754.1|5
1730958200000|2024-11-07 05:43:20|74845.9|74753.9|74845|74753|74845.9|74753.9|74845|74753|2
1730958210000|2024-11-07 05:43:30|74834.4|74742.4|74825|74733|74834.4|74742.4|74825|74733|8
1730958230000|2024-11-07 05:43:50|74829.9|74737.9|74829.3|74737.3|74832.1|74740.1|74829.3|74737.3|4
1730958250000|2024-11-07 05:44:10|74826.5|74734.5|74826.5|74734.5|74826.5|74734.5|74826.5|74734.5|1
1730958260000|2024-11-07 05:44:20|74825.2|74733.2|74825.2|74733.2|74825.2|74733.2|74825.2|74733.2|1
1730958280000|2024-11-07 05:44:40|74823.9|74731.9|74823.9|74731.9|74823.9|74731.9|74823.9|74731.9|1
1730958300000|2024-11-07 05:45:00|74821.6|74729.6|74813.1|74721.1|74821.6|74729.6|74813.1|74721.1|5
1730958310000|2024-11-07 05:45:10|74811.8|74719.8|74794.6|74702.6|74811.8|74719.8|74794.6|74702.6|5
1730958320000|2024-11-07 05:45:20|74798.6|74706.6|74800.7|74708.7|74800.7|74708.7|74798.6|74706.6|2
1730958330000|2024-11-07 05:45:30|74813.1|74721.1|74824.4|74732.4|74824.4|74732.4|74813.1|74721.1|2
1730958340000|2024-11-07 05:45:40|74830.2|74738.2|74821.2|74729.2|74830.3|74738.3|74821.2|74729.2|5
1730958350000|2024-11-07 05:45:50|74819.8|74727.8|74817.8|74725.8|74819.8|74727.8|74817.8|74725.8|4
1730958360000|2024-11-07 05:46:00|74816|74724|74816|74724|74816|74724|74816|74724|1
1730958380000|2024-11-07 05:46:20|74818.9|74726.9|74819.6|74727.6|74819.6|74727.6|74818.9|74726.9|2
1730958390000|2024-11-07 05:46:30|74806.1|74714.1|74790.2|74698.2|74819.4|74727.4|74790.2|74698.2|4
1730958410000|2024-11-07 05:46:50|74787.6|74695.6|74783.5|74691.5|74787.6|74695.6|74783.5|74691.5|3
1730958420000|2024-11-07 05:47:00|74786|74694|74818.4|74726.4|74818.4|74726.4|74786|74694|8
1730958430000|2024-11-07 05:47:10|74822.4|74730.4|74837.5|74745.5|74837.8|74745.8|74822.4|74730.4|5
1730958440000|2024-11-07 05:47:20|74837.6|74745.6|74816.2|74724.2|74845.9|74753.9|74816.2|74724.2|14
1730958450000|2024-11-07 05:47:30|74811|74719|74822.1|74730.1|74823.7|74731.7|74810.1|74718.1|9
1730958460000|2024-11-07 05:47:40|74821.1|74729.1|74834.8|74742.8|74834.8|74742.8|74821.1|74729.1|5
1730958470000|2024-11-07 05:47:50|74839|74747|74840.1|74748.1|74841.9|74749.9|74839|74747|3
1730958480000|2024-11-07 05:48:00|74838.1|74746.1|74837.9|74745.9|74838.1|74746.1|74834.8|74742.8|4
1730958490000|2024-11-07 05:48:10|74834.1|74742.1|74834.1|74742.1|74834.1|74742.1|74834.1|74742.1|1
1730958510000|2024-11-07 05:48:30|74832.3|74740.3|74831.4|74739.4|74832.3|74740.3|74831.4|74739.4|2
1730958530000|2024-11-07 05:48:50|74841.4|74749.4|74840.7|74748.7|74841.4|74749.4|74840.7|74748.7|2
1730958540000|2024-11-07 05:49:00|74838.2|74746.2|74832.3|74740.3|74838.2|74746.2|74832.3|74740.3|4
1730958550000|2024-11-07 05:49:10|74837|74745|74845.9|74753.9|74845.9|74753.9|74837|74745|4
1730958560000|2024-11-07 05:49:20|74852.4|74760.4|74846.9|74754.9|74862.6|74770.6|74846.9|74754.9|10
1730958570000|2024-11-07 05:49:30|74838.8|74746.8|74831.4|74739.4|74838.8|74746.8|74829.4|74737.4|4
1730958580000|2024-11-07 05:49:40|74831.6|74739.6|74831.6|74739.6|74831.6|74739.6|74831.6|74739.6|1
1730958590000|2024-11-07 05:49:50|74833.6|74741.6|74852.7|74760.7|74857.1|74765.1|74833.6|74741.6|5
1730958600000|2024-11-07 05:50:00|74848.9|74756.9|74848.2|74756.2|74848.9|74756.9|74848.2|74756.2|2
1730958610000|2024-11-07 05:50:10|74845.2|74753.2|74838.1|74746.1|74845.2|74753.2|74838.1|74746.1|3
1730958620000|2024-11-07 05:50:20|74836.3|74744.3|74834.3|74742.3|74836.3|74744.3|74834.3|74742.3|2
1730958640000|2024-11-07 05:50:40|74843.4|74751.4|74839.7|74747.7|74843.4|74751.4|74836.5|74744.5|5
1730958660000|2024-11-07 05:51:00|74842|74750|74842|74750|74842|74750|74842|74750|1
1730958670000|2024-11-07 05:51:10|74846|74754|74864.1|74772.1|74864.1|74772.1|74846|74754|3
1730958680000|2024-11-07 05:51:20|74869.8|74777.8|74904.7|74812.7|74905.9|74813.9|74869.8|74777.8|13
1730958700000|2024-11-07 05:51:40|74904.6|74812.6|74897|74805|74904.6|74812.6|74897|74805|3
1730958710000|2024-11-07 05:51:50|74893.2|74801.2|74905.9|74813.9|74906|74814|74889.5|74797.5|5
1730958720000|2024-11-07 05:52:00|74904.6|74812.6|74916|74824|74916|74824|74898.1|74806.1|8
1730958740000|2024-11-07 05:52:20|74911.4|74819.4|74904.5|74812.5|74912.1|74820.1|74904.5|74812.5|6
1730958750000|2024-11-07 05:52:30|74900.1|74808.1|74874.7|74782.7|74900.1|74808.1|74874.7|74782.7|7
1730958760000|2024-11-07 05:52:40|74875.8|74783.8|74870.8|74778.8|74875.8|74783.8|74870.8|74778.8|4
1730958780000|2024-11-07 05:53:00|74868.4|74776.4|74842.9|74750.9|74868.4|74776.4|74842.9|74750.9|8
1730958800000|2024-11-07 05:53:20|74839.7|74747.7|74839.7|74747.7|74839.7|74747.7|74839.7|74747.7|1
1730958820000|2024-11-07 05:53:40|74833.7|74741.7|74833.8|74741.8|74839.1|74747.1|74833.7|74741.7|4
1730958830000|2024-11-07 05:53:50|74832.1|74740.1|74832.1|74740.1|74832.1|74740.1|74832.1|74740.1|1
1730958840000|2024-11-07 05:54:00|74826.6|74734.6|74826.6|74734.6|74826.6|74734.6|74826.6|74734.6|1
1730958850000|2024-11-07 05:54:10|74829.9|74737.9|74826.5|74734.5|74829.9|74737.9|74826.5|74734.5|2
1730958860000|2024-11-07 05:54:20|74830.3|74738.3|74830.5|74738.5|74830.5|74738.5|74830.3|74738.3|2
1730958920000|2024-11-07 05:55:20|74832.6|74740.6|74826.1|74734.1|74842|74750|74826.1|74734.1|7
1730958930000|2024-11-07 05:55:30|74824.5|74732.5|74819.6|74727.6|74824.5|74732.5|74819.6|74727.6|3
1730958940000|2024-11-07 05:55:40|74819.1|74727.1|74817.1|74725.1|74819.1|74727.1|74817.1|74725.1|2
1730958950000|2024-11-07 05:55:50|74812.1|74720.1|74812.1|74720.1|74812.1|74720.1|74812.1|74720.1|1
1730958980000|2024-11-07 05:56:20|74809.1|74717.1|74807.1|74715.1|74809.1|74717.1|74807.1|74715.1|3
1730958990000|2024-11-07 05:56:30|74806.6|74714.6|74796.1|74704.1|74806.6|74714.6|74796.1|74704.1|6
1730959000000|2024-11-07 05:56:40|74795.7|74703.7|74800.3|74708.3|74800.3|74708.3|74795.7|74703.7|2
1730959010000|2024-11-07 05:56:50|74811.9|74719.9|74818.5|74726.5|74818.5|74726.5|74811.9|74719.9|3
1730959020000|2024-11-07 05:57:00|74825.8|74733.8|74825.8|74733.8|74825.8|74733.8|74825.8|74733.8|1
1730959030000|2024-11-07 05:57:10|74824.3|74732.3|74824.3|74732.3|74824.3|74732.3|74824.3|74732.3|1
1730959040000|2024-11-07 05:57:20|74824.9|74732.9|74818.3|74726.3|74824.9|74732.9|74818.3|74726.3|4
1730959050000|2024-11-07 05:57:30|74818.5|74726.5|74820.5|74728.5|74820.5|74728.5|74818.5|74726.5|2
1730959060000|2024-11-07 05:57:40|74818.4|74726.4|74811.8|74719.8|74818.4|74726.4|74811.8|74719.8|6
1730959070000|2024-11-07 05:57:50|74810|74718|74781.2|74689.2|74810|74718|74781.2|74689.2|7
1730959080000|2024-11-07 05:58:00|74781.5|74689.5|74781.5|74689.5|74781.5|74689.5|74781.5|74689.5|1
1730959090000|2024-11-07 05:58:10|74781.9|74689.9|74789.9|74697.9|74789.9|74697.9|74781.9|74689.9|3
1730959100000|2024-11-07 05:58:20|74789.2|74697.2|74782.2|74690.2|74789.2|74697.2|74782.2|74690.2|2
1730959110000|2024-11-07 05:58:30|74784.4|74692.4|74784.4|74692.4|74784.4|74692.4|74784.4|74692.4|1
1730959120000|2024-11-07 05:58:40|74783|74691|74779|74687|74783|74691|74779|74687|3
1730959130000|2024-11-07 05:58:50|74776.4|74684.4|74774.8|74682.8|74776.4|74684.4|74774.8|74682.8|2
1730959140000|2024-11-07 05:59:00|74780.9|74688.9|74809.8|74717.8|74809.8|74717.8|74780.9|74688.9|7
1730959150000|2024-11-07 05:59:10|74808.1|74716.1|74801.5|74709.5|74808.1|74716.1|74801.5|74709.5|2
1730959160000|2024-11-07 05:59:20|74798.6|74706.6|74805.8|74713.8|74805.8|74713.8|74792.9|74700.9|5
1730959170000|2024-11-07 05:59:30|74805.9|74713.9|74805.9|74713.9|74805.9|74713.9|74805.9|74713.9|1
1730959200000|2024-11-07 06:00:00|74802|74710|74805.9|74713.9|74805.9|74713.9|74802|74710|3
1730959210000|2024-11-07 06:00:10|74808.7|74716.7|74804.2|74712.2|74808.7|74716.7|74803.9|74711.9|4
1730959240000|2024-11-07 06:00:40|74804|74712|74803.8|74711.8|74804|74712|74803.8|74711.8|2
1730959250000|2024-11-07 06:00:50|74803.4|74711.4|74789.6|74697.6|74803.4|74711.4|74789.6|74697.6|3
1730959260000|2024-11-07 06:01:00|74801.3|74709.3|74801.3|74709.3|74801.3|74709.3|74801.3|74709.3|1
1730959280000|2024-11-07 06:01:20|74802.4|74710.4|74806.2|74714.2|74816|74724|74802.4|74710.4|5
1730959290000|2024-11-07 06:01:30|74804.3|74712.3|74804.3|74712.3|74804.3|74712.3|74804.3|74712.3|1
1730959310000|2024-11-07 06:01:50|74805.1|74713.1|74807.7|74715.7|74807.7|74715.7|74805.1|74713.1|2
1730959320000|2024-11-07 06:02:00|74807.6|74715.6|74801.9|74709.9|74807.6|74715.6|74801.9|74709.9|5
1730959330000|2024-11-07 06:02:10|74797.7|74705.7|74779.4|74687.4|74797.7|74705.7|74779.4|74687.4|6
1730959340000|2024-11-07 06:02:20|74780.8|74688.8|74782.2|74690.2|74786.5|74694.5|74780.8|74688.8|5
1730959350000|2024-11-07 06:02:30|74781|74689|74780|74688|74781|74689|74780|74688|2
1730959360000|2024-11-07 06:02:40|74778.7|74686.7|74778.7|74686.7|74778.7|74686.7|74778.7|74686.7|1
1730959370000|2024-11-07 06:02:50|74778.2|74686.2|74778.1|74686.1|74778.2|74686.2|74778.1|74686.1|2
1730959380000|2024-11-07 06:03:00|74774.5|74682.5|74757|74665|74774.5|74682.5|74757|74665|2
1730959390000|2024-11-07 06:03:10|74755.1|74663.1|74768.7|74676.7|74768.7|74676.7|74752.7|74660.7|6
1730959400000|2024-11-07 06:03:20|74746.1|74654.1|74707.1|74615.1|74746.1|74654.1|74707.1|74615.1|11
1730959410000|2024-11-07 06:03:30|74705.4|74613.4|74705.2|74613.2|74711.2|74619.2|74704.6|74612.6|6
1730959430000|2024-11-07 06:03:50|74702.2|74610.2|74702.2|74610.2|74702.2|74610.2|74702.2|74610.2|1
1730959440000|2024-11-07 06:04:00|74701.4|74609.4|74701.4|74609.4|74701.4|74609.4|74701.4|74609.4|1
1730959450000|2024-11-07 06:04:10|74697.1|74605.1|74697.1|74605.1|74697.1|74605.1|74697.1|74605.1|1
1730959460000|2024-11-07 06:04:20|74691.6|74599.6|74691.6|74599.6|74691.6|74599.6|74691.6|74599.6|1
1730959480000|2024-11-07 06:04:40|74687.2|74595.2|74685.3|74593.3|74687.2|74595.2|74685.3|74593.3|2
1730959490000|2024-11-07 06:04:50|74662.3|74570.3|74659.4|74567.4|74662.3|74570.3|74659.4|74567.4|3
1730959500000|2024-11-07 06:05:00|74649.6|74557.6|74650|74558|74650|74558|74646|74554|3
1730959510000|2024-11-07 06:05:10|74646.9|74554.9|74646.9|74554.9|74646.9|74554.9|74646.9|74554.9|1
1730959520000|2024-11-07 06:05:20|74641.3|74549.3|74641.3|74549.3|74641.3|74549.3|74641.3|74549.3|1
1730959540000|2024-11-07 06:05:40|74631.5|74539.5|74617.8|74525.8|74631.5|74539.5|74617.5|74525.5|4
1730959550000|2024-11-07 06:05:50|74616.6|74524.6|74614.2|74522.2|74616.6|74524.6|74614.2|74522.2|2
1730959560000|2024-11-07 06:06:00|74613.4|74521.4|74616.8|74524.8|74621.9|74529.9|74612.3|74520.3|6
1730959570000|2024-11-07 06:06:10|74617.3|74525.3|74625|74533|74634|74542|74617.3|74525.3|13
1730959580000|2024-11-07 06:06:20|74623.9|74531.9|74623.9|74531.9|74623.9|74531.9|74623.9|74531.9|1
1730959600000|2024-11-07 06:06:40|74621.4|74529.4|74618.4|74526.4|74621.4|74529.4|74618.4|74526.4|3
1730959610000|2024-11-07 06:06:50|74619.3|74527.3|74619.4|74527.4|74619.4|74527.4|74616.7|74524.7|5
1730959620000|2024-11-07 06:07:00|74612.7|74520.7|74606.5|74514.5|74612.7|74520.7|74604.7|74512.7|3
1730959630000|2024-11-07 06:07:10|74604.6|74512.6|74596.2|74504.2|74606.5|74514.5|74596.2|74504.2|5
1730959660000|2024-11-07 06:07:40|74592|74500|74592.1|74500.1|74592.1|74500.1|74592|74500|2
1730959680000|2024-11-07 06:08:00|74592|74500|74592|74500|74592|74500|74592|74500|1
1730959690000|2024-11-07 06:08:10|74590.8|74498.8|74590.8|74498.8|74590.8|74498.8|74590.8|74498.8|1
1730959700000|2024-11-07 06:08:20|74587.8|74495.8|74583.7|74491.7|74587.8|74495.8|74583|74491|4
1730959720000|2024-11-07 06:08:40|74585.4|74493.4|74585|74493|74585.4|74493.4|74583.7|74491.7|7
1730959730000|2024-11-07 06:08:50|74590|74498|74604.9|74512.9|74605.9|74513.9|74590|74498|6
1730959740000|2024-11-07 06:09:00|74603.1|74511.1|74607.4|74515.4|74616.5|74524.5|74603.1|74511.1|10
1730959750000|2024-11-07 06:09:10|74616.1|74524.1|74611.3|74519.3|74619.3|74527.3|74611.3|74519.3|9
1730959760000|2024-11-07 06:09:20|74609.9|74517.9|74610.2|74518.2|74619.3|74527.3|74608.5|74516.5|6
1730959770000|2024-11-07 06:09:30|74609.1|74517.1|74609.1|74517.1|74609.1|74517.1|74609.1|74517.1|1
1730959780000|2024-11-07 06:09:40|74604|74512|74603.3|74511.3|74604|74512|74603.1|74511.1|4
1730959800000|2024-11-07 06:10:00|74606.3|74514.3|74621.5|74529.5|74621.5|74529.5|74606.3|74514.3|3
1730959810000|2024-11-07 06:10:10|74628.3|74536.3|74630.7|74538.7|74632.6|74540.6|74628.3|74536.3|5
1730959820000|2024-11-07 06:10:20|74634.5|74542.5|74639.7|74547.7|74641.7|74549.7|74634.5|74542.5|6
1730959830000|2024-11-07 06:10:30|74637.3|74545.3|74615.2|74523.2|74637.3|74545.3|74615.2|74523.2|5
1730959840000|2024-11-07 06:10:40|74605.1|74513.1|74598.6|74506.6|74605.1|74513.1|74598.6|74506.6|5
1730959850000|2024-11-07 06:10:50|74598.7|74506.7|74586.1|74494.1|74600.5|74508.5|74586.1|74494.1|4
1730959860000|2024-11-07 06:11:00|74585.1|74493.1|74586.1|74494.1|74586.1|74494.1|74584.5|74492.5|3
1730959870000|2024-11-07 06:11:10|74590.3|74498.3|74570.5|74478.5|74590.3|74498.3|74570.5|74478.5|4
1730959880000|2024-11-07 06:11:20|74569.5|74477.5|74568.2|74476.2|74569.5|74477.5|74564.6|74472.6|6
1730959890000|2024-11-07 06:11:30|74563.8|74471.8|74557.7|74465.7|74563.8|74471.8|74554.6|74462.6|5
1730959900000|2024-11-07 06:11:40|74556|74464|74556|74464|74556|74464|74556|74464|1
1730959910000|2024-11-07 06:11:50|74544.1|74452.1|74550.3|74458.3|74554.4|74462.4|74543.6|74451.6|5
1730959920000|2024-11-07 06:12:00|74546.3|74454.3|74542.5|74450.5|74565.9|74473.9|74542.5|74450.5|15
1730959930000|2024-11-07 06:12:10|74546|74454|74546|74454|74546|74454|74543.5|74451.5|4
1730959940000|2024-11-07 06:12:20|74544.2|74452.2|74545.8|74453.8|74545.8|74453.8|74543|74451|4
1730959950000|2024-11-07 06:12:30|74548.1|74456.1|74548.1|74456.1|74548.1|74456.1|74548.1|74456.1|1
1730959960000|2024-11-07 06:12:40|74546|74454|74557.7|74465.7|74557.7|74465.7|74542.7|74450.7|7
1730959970000|2024-11-07 06:12:50|74554.4|74462.4|74554.4|74462.4|74554.4|74462.4|74554.4|74462.4|1
1730959980000|2024-11-07 06:13:00|74551.1|74459.1|74576.9|74484.9|74576.9|74484.9|74551.1|74459.1|5
1730959990000|2024-11-07 06:13:10|74584|74492|74571.6|74479.6|74593.9|74501.9|74571.6|74479.6|12
1730960000000|2024-11-07 06:13:20|74571|74479|74557.9|74465.9|74571|74479|74557.9|74465.9|8
1730960010000|2024-11-07 06:13:30|74557.8|74465.8|74549.2|74457.2|74557.8|74465.8|74549.2|74457.2|7
1730960020000|2024-11-07 06:13:40|74549.1|74457.1|74552.8|74460.8|74557.8|74465.8|74549.1|74457.1|8
1730960030000|2024-11-07 06:13:50|74543.4|74451.4|74522.1|74430.1|74543.4|74451.4|74522.1|74430.1|3
1730960040000|2024-11-07 06:14:00|74520.2|74428.2|74524.1|74432.1|74524.1|74432.1|74520.2|74428.2|2
1730960050000|2024-11-07 06:14:10|74527.2|74435.2|74519.6|74427.6|74532.6|74440.6|74519.6|74427.6|6
1730960060000|2024-11-07 06:14:20|74522.1|74430.1|74517.5|74425.5|74522.1|74430.1|74517.5|74425.5|4
1730960070000|2024-11-07 06:14:30|74518.4|74426.4|74508.1|74416.1|74518.4|74426.4|74506.3|74414.3|5
1730960080000|2024-11-07 06:14:40|74506.4|74414.4|74501.6|74409.6|74506.4|74414.4|74489.1|74397.1|7
1730960090000|2024-11-07 06:14:50|74505.6|74413.6|74482.6|74390.6|74505.6|74413.6|74475.1|74383.1|11
1730960100000|2024-11-07 06:15:00|74486.3|74394.3|74514.5|74422.5|74515.9|74423.9|74485.8|74393.8|13
1730960110000|2024-11-07 06:15:10|74515.5|74423.5|74536.7|74444.7|74536.7|74444.7|74515.5|74423.5|8
1730960120000|2024-11-07 06:15:20|74539.2|74447.2|74562.4|74470.4|74565.9|74473.9|74539.2|74447.2|10
1730960130000|2024-11-07 06:15:30|74562|74470|74570.3|74478.3|74575.2|74483.2|74560.2|74468.2|9
1730960140000|2024-11-07 06:15:40|74575.2|74483.2|74583.1|74491.1|74590|74498|74575.2|74483.2|7
1730960150000|2024-11-07 06:15:50|74582.4|74490.4|74596.4|74504.4|74596.4|74504.4|74577.5|74485.5|11
1730960160000|2024-11-07 06:16:00|74607|74515|74618.1|74526.1|74618.1|74526.1|74605.6|74513.6|9
1730960170000|2024-11-07 06:16:10|74646|74554|74656.3|74564.3|74658.3|74566.3|74642.2|74550.2|17
1730960180000|2024-11-07 06:16:20|74655.4|74563.4|74639.1|74547.1|74655.4|74563.4|74639.1|74547.1|16
1730960190000|2024-11-07 06:16:30|74634.4|74542.4|74643.6|74551.6|74646|74554|74634.2|74542.2|4
1730960200000|2024-11-07 06:16:40|74645.3|74553.3|74701.6|74609.6|74701.6|74609.6|74645.3|74553.3|20
1730960210000|2024-11-07 06:16:50|74703.4|74611.4|74722.6|74630.6|74722.6|74630.6|74698.1|74606.1|11
1730960220000|2024-11-07 06:17:00|74722.2|74630.2|74686.1|74594.1|74722.2|74630.2|74686.1|74594.1|17
1730960230000|2024-11-07 06:17:10|74682.2|74590.2|74678.5|74586.5|74682.2|74590.2|74678.5|74586.5|4
1730960240000|2024-11-07 06:17:20|74682.2|74590.2|74684.3|74592.3|74693.3|74601.3|74682.2|74590.2|5
1730960250000|2024-11-07 06:17:30|74682.5|74590.5|74632.7|74540.7|74682.5|74590.5|74632.7|74540.7|7
1730960260000|2024-11-07 06:17:40|74629.4|74537.4|74631.1|74539.1|74631.1|74539.1|74629.4|74537.4|2
1730960270000|2024-11-07 06:17:50|74638.6|74546.6|74646.2|74554.2|74649.7|74557.7|74638.6|74546.6|7
1730960280000|2024-11-07 06:18:00|74646.3|74554.3|74675|74583|74675|74583|74646.3|74554.3|12
1730960290000|2024-11-07 06:18:10|74676.1|74584.1|74691.8|74599.8|74691.8|74599.8|74676.1|74584.1|12
1730960300000|2024-11-07 06:18:20|74695.8|74603.8|74709.8|74617.8|74712.6|74620.6|74695.8|74603.8|7
1730960310000|2024-11-07 06:18:30|74707.1|74615.1|74707|74615|74707.1|74615.1|74703.9|74611.9|8
1730960320000|2024-11-07 06:18:40|74714.7|74622.7|74714.7|74622.7|74714.7|74622.7|74714.7|74622.7|1
1730960330000|2024-11-07 06:18:50|74710.4|74618.4|74710.8|74618.8|74710.8|74618.8|74710.4|74618.4|2
1730960340000|2024-11-07 06:19:00|74710.4|74618.4|74701.1|74609.1|74710.4|74618.4|74701.1|74609.1|5
1730960350000|2024-11-07 06:19:10|74699.2|74607.2|74725.8|74633.8|74725.8|74633.8|74699.2|74607.2|7
1730960370000|2024-11-07 06:19:30|74723.2|74631.2|74723.2|74631.2|74723.2|74631.2|74723.2|74631.2|1
1730960380000|2024-11-07 06:19:40|74725.8|74633.8|74741.5|74649.5|74748.2|74656.2|74725.8|74633.8|9
1730960390000|2024-11-07 06:19:50|74737.1|74645.1|74737.2|74645.2|74737.2|74645.2|74737.1|74645.1|2
1730960400000|2024-11-07 06:20:00|74737|74645|74726.7|74634.7|74737|74645|74725|74633|3
1730960410000|2024-11-07 06:20:10|74733|74641|74722.9|74630.9|74733|74641|74722.5|74630.5|6
1730960420000|2024-11-07 06:20:20|74719.9|74627.9|74717.8|74625.8|74725.1|74633.1|74717.8|74625.8|4
1730960440000|2024-11-07 06:20:40|74717.6|74625.6|74692.2|74600.2|74717.6|74625.6|74692.2|74600.2|2
1730960450000|2024-11-07 06:20:50|74691.9|74599.9|74686.1|74594.1|74691.9|74599.9|74686.1|74594.1|5
1730960460000|2024-11-07 06:21:00|74684.5|74592.5|74705.6|74613.6|74705.6|74613.6|74684.4|74592.4|8
1730960470000|2024-11-07 06:21:10|74710|74618|74722.8|74630.8|74728.4|74636.4|74710|74618|9
1730960480000|2024-11-07 06:21:20|74721.8|74629.8|74727.5|74635.5|74727.5|74635.5|74720.8|74628.8|4
1730960490000|2024-11-07 06:21:30|74732.2|74640.2|74733.1|74641.1|74737.9|74645.9|74730.6|74638.6|9
1730960500000|2024-11-07 06:21:40|74730.8|74638.8|74749.9|74657.9|74749.9|74657.9|74729.1|74637.1|8
1730960510000|2024-11-07 06:21:50|74752.6|74660.6|74744.8|74652.8|74758.2|74666.2|74743|74651|12
1730960520000|2024-11-07 06:22:00|74742.1|74650.1|74735.4|74643.4|74742.1|74650.1|74735.4|74643.4|4
1730960540000|2024-11-07 06:22:20|74738.3|74646.3|74746.5|74654.5|74747.9|74655.9|74738.3|74646.3|3
1730960560000|2024-11-07 06:22:40|74755.3|74663.3|74755.3|74663.3|74755.3|74663.3|74755.3|74663.3|1
1730960570000|2024-11-07 06:22:50|74759.1|74667.1|74762.6|74670.6|74762.6|74670.6|74759.1|74667.1|3
1730960580000|2024-11-07 06:23:00|74761|74669|74759.4|74667.4|74761|74669|74759.4|74667.4|2
1730960600000|2024-11-07 06:23:20|74764.4|74672.4|74759.9|74667.9|74764.4|74672.4|74759.9|74667.9|3
1730960610000|2024-11-07 06:23:30|74763.7|74671.7|74763.7|74671.7|74763.7|74671.7|74763.7|74671.7|1
1730960620000|2024-11-07 06:23:40|74765.4|74673.4|74777.1|74685.1|74777.1|74685.1|74765.4|74673.4|4
1730960630000|2024-11-07 06:23:50|74783.6|74691.6|74782.2|74690.2|74786.6|74694.6|74782.2|74690.2|6
1730960640000|2024-11-07 06:24:00|74786.2|74694.2|74782.4|74690.4|74786.2|74694.2|74782.4|74690.4|3
1730960650000|2024-11-07 06:24:10|74789.7|74697.7|74789.7|74697.7|74789.7|74697.7|74789.7|74697.7|1
1730960690000|2024-11-07 06:24:50|74789.8|74697.8|74805.3|74713.3|74805.3|74713.3|74789.8|74697.8|4
1730960700000|2024-11-07 06:25:00|74803.8|74711.8|74801.6|74709.6|74803.8|74711.8|74795.7|74703.7|6
1730960710000|2024-11-07 06:25:10|74804.5|74712.5|74805.2|74713.2|74805.2|74713.2|74804.5|74712.5|2
1730960720000|2024-11-07 06:25:20|74801.8|74709.8|74801.8|74709.8|74801.8|74709.8|74801.8|74709.8|1
1730960730000|2024-11-07 06:25:30|74798.6|74706.6|74800.9|74708.9|74800.9|74708.9|74798.6|74706.6|2
1730960740000|2024-11-07 06:25:40|74804.7|74712.7|74804.7|74712.7|74804.7|74712.7|74804.7|74712.7|1
1730960750000|2024-11-07 06:25:50|74804.6|74712.6|74804.6|74712.6|74804.6|74712.6|74804.6|74712.6|1
1730960760000|2024-11-07 06:26:00|74802.7|74710.7|74794.1|74702.1|74802.7|74710.7|74794.1|74702.1|5
1730960770000|2024-11-07 06:26:10|74794|74702|74791.4|74699.4|74794|74702|74791.4|74699.4|5
1730960780000|2024-11-07 06:26:20|74781.8|74689.8|74774.4|74682.4|74795.5|74703.5|74774.4|74682.4|9
1730960790000|2024-11-07 06:26:30|74782.4|74690.4|74771|74679|74782.4|74690.4|74771|74679|5
1730960800000|2024-11-07 06:26:40|74770.3|74678.3|74766.4|74674.4|74770.3|74678.3|74766.4|74674.4|4
1730960810000|2024-11-07 06:26:50|74774.2|74682.2|74806.1|74714.1|74818.1|74726.1|74774.2|74682.2|5
1730960820000|2024-11-07 06:27:00|74803.1|74711.1|74791.8|74699.8|74803.1|74711.1|74791.7|74699.7|6
1730960830000|2024-11-07 06:27:10|74790.1|74698.1|74784.7|74692.7|74790.1|74698.1|74784.7|74692.7|6
1730960840000|2024-11-07 06:27:20|74783.6|74691.6|74783.2|74691.2|74783.6|74691.6|74783.2|74691.2|2
1730960850000|2024-11-07 06:27:30|74779|74687|74763.1|74671.1|74779|74687|74763.1|74671.1|4
1730960860000|2024-11-07 06:27:40|74762.7|74670.7|74766.7|74674.7|74766.8|74674.8|74762.7|74670.7|6
1730960870000|2024-11-07 06:27:50|74775.4|74683.4|74774.1|74682.1|74777.1|74685.1|74774.1|74682.1|3
1730960880000|2024-11-07 06:28:00|74771.8|74679.8|74767.6|74675.6|74771.8|74679.8|74767.6|74675.6|2
1730960890000|2024-11-07 06:28:10|74772.9|74680.9|74781.4|74689.4|74784.7|74692.7|74772.9|74680.9|10
1730960900000|2024-11-07 06:28:20|74790|74698|74801.9|74709.9|74801.9|74709.9|74790|74698|4
1730960910000|2024-11-07 06:28:30|74810|74718|74813.9|74721.9|74813.9|74721.9|74810|74718|2
1730961210000|2024-11-07 06:33:30|74785.1|74693.1|74785.1|74693.1|74785.1|74693.1|74785.1|74693.1|1
1730961220000|2024-11-07 06:33:40|74781.9|74689.9|74772.3|74680.3|74789.1|74697.1|74772.3|74680.3|12
1730961230000|2024-11-07 06:33:50|74770.4|74678.4|74749|74657|74770.4|74678.4|74749|74657|4
1730961240000|2024-11-07 06:34:00|74742.4|74650.4|74734|74642|74742.4|74650.4|74730.8|74638.8|6
1730961250000|2024-11-07 06:34:10|74741.6|74649.6|74747.9|74655.9|74750.9|74658.9|74741.6|74649.6|4
1730961260000|2024-11-07 06:34:20|74748.1|74656.1|74745.9|74653.9|74748.1|74656.1|74743.8|74651.8|6
1730961270000|2024-11-07 06:34:30|74744|74652|74743.8|74651.8|74744|74652|74743.8|74651.8|2
1730961280000|2024-11-07 06:34:40|74736.7|74644.7|74736.7|74644.7|74736.7|74644.7|74736.7|74644.7|1
1730961290000|2024-11-07 06:34:50|74731|74639|74729.6|74637.6|74731|74639|74729.6|74637.6|2
1730961300000|2024-11-07 06:35:00|74717.1|74625.1|74717.1|74625.1|74717.1|74625.1|74717.1|74625.1|1
1730961310000|2024-11-07 06:35:10|74706.1|74614.1|74702.8|74610.8|74706.1|74614.1|74702.8|74610.8|4
1730961320000|2024-11-07 06:35:20|74702.7|74610.7|74702.7|74610.7|74702.7|74610.7|74693.5|74601.5|10
1730961330000|2024-11-07 06:35:30|74697.3|74605.3|74689.5|74597.5|74697.3|74605.3|74687.2|74595.2|11
1730961340000|2024-11-07 06:35:40|74689|74597|74703.1|74611.1|74706|74614|74689|74597|13
1730961350000|2024-11-07 06:35:50|74702|74610|74700.6|74608.6|74702|74610|74700.6|74608.6|2
1730961360000|2024-11-07 06:36:00|74697.1|74605.1|74696.8|74604.8|74697.1|74605.1|74696.8|74604.8|2
1730961370000|2024-11-07 06:36:10|74698.7|74606.7|74724|74632|74724|74632|74694.8|74602.8|9
1730961380000|2024-11-07 06:36:20|74727.6|74635.6|74732.8|74640.8|74732.8|74640.8|74727.6|74635.6|3
1730961390000|2024-11-07 06:36:30|74739.3|74647.3|74749.1|74657.1|74750.8|74658.8|74739.3|74647.3|6
1730961400000|2024-11-07 06:36:40|74748.6|74656.6|74754.5|74662.5|74754.5|74662.5|74748.6|74656.6|3
1730961410000|2024-11-07 06:36:50|74754.1|74662.1|74757.8|74665.8|74757.8|74665.8|74754.1|74662.1|3
1730961430000|2024-11-07 06:37:10|74765.4|74673.4|74801.4|74709.4|74801.4|74709.4|74765.4|74673.4|10
1730961440000|2024-11-07 06:37:20|74797.6|74705.6|74801.4|74709.4|74801.4|74709.4|74793.3|74701.3|10
1730961450000|2024-11-07 06:37:30|74811.2|74719.2|74801.2|74709.2|74812|74720|74801.2|74709.2|4
1730961460000|2024-11-07 06:37:40|74792.6|74700.6|74788|74696|74792.6|74700.6|74788|74696|2
1730961470000|2024-11-07 06:37:50|74794.1|74702.1|74797.9|74705.9|74797.9|74705.9|74794.1|74702.1|2
1730961490000|2024-11-07 06:38:10|74800.1|74708.1|74817.9|74725.9|74817.9|74725.9|74800.1|74708.1|5
1730961500000|2024-11-07 06:38:20|74816.1|74724.1|74812.7|74720.7|74816.1|74724.1|74812.7|74720.7|2
1730961510000|2024-11-07 06:38:30|74810.3|74718.3|74809.4|74717.4|74810.3|74718.3|74809.4|74717.4|2
1730961520000|2024-11-07 06:38:40|74801.4|74709.4|74801.4|74709.4|74801.4|74709.4|74801.4|74709.4|1
1730961530000|2024-11-07 06:38:50|74795.6|74703.6|74795.6|74703.6|74795.6|74703.6|74795.6|74703.6|1
1730961540000|2024-11-07 06:39:00|74794|74702|74789.3|74697.3|74794|74702|74789.3|74697.3|3
1730961550000|2024-11-07 06:39:10|74788.3|74696.3|74769.1|74677.1|74788.3|74696.3|74769.1|74677.1|3
1730961560000|2024-11-07 06:39:20|74766.6|74674.6|74766.6|74674.6|74766.6|74674.6|74766.6|74674.6|1
1730961570000|2024-11-07 06:39:30|74758.7|74666.7|74724.2|74632.2|74758.7|74666.7|74724.2|74632.2|4
1730961580000|2024-11-07 06:39:40|74717.5|74625.5|74714|74622|74718.4|74626.4|74714|74622|3
1730961600000|2024-11-07 06:40:00|74720.1|74628.1|74724.2|74632.2|74726|74634|74720.1|74628.1|7
1730961610000|2024-11-07 06:40:10|74717.4|74625.4|74712.8|74620.8|74717.4|74625.4|74712.8|74620.8|5
1730961620000|2024-11-07 06:40:20|74710.9|74618.9|74710.5|74618.5|74710.9|74618.9|74710.5|74618.5|3
1730961630000|2024-11-07 06:40:30|74694.8|74602.8|74695.8|74603.8|74695.8|74603.8|74694.8|74602.8|2
1730961640000|2024-11-07 06:40:40|74695.9|74603.9|74706.1|74614.1|74706.9|74614.9|74695.9|74603.9|3
1730961650000|2024-11-07 06:40:50|74702.2|74610.2|74696.4|74604.4|74702.2|74610.2|74696.4|74604.4|5
1730961660000|2024-11-07 06:41:00|74697.7|74605.7|74697.7|74605.7|74705.9|74613.9|74697.7|74605.7|7
1730961670000|2024-11-07 06:41:10|74697.2|74605.2|74695|74603|74697.2|74605.2|74694.6|74602.6|4
1730961680000|2024-11-07 06:41:20|74689.9|74597.9|74690.1|74598.1|74690.1|74598.1|74689.9|74597.9|2
1730961690000|2024-11-07 06:41:30|74680.8|74588.8|74659.1|74567.1|74680.8|74588.8|74659.1|74567.1|14
1730961700000|2024-11-07 06:41:40|74658|74566|74636.1|74544.1|74658|74566|74636.1|74544.1|8
1730961710000|2024-11-07 06:41:50|74634.2|74542.2|74634.2|74542.2|74634.2|74542.2|74634.2|74542.2|1
1730961720000|2024-11-07 06:42:00|74632.2|74540.2|74632.1|74540.1|74632.2|74540.2|74632.1|74540.1|2
1730961730000|2024-11-07 06:42:10|74627.7|74535.7|74589|74497|74627.7|74535.7|74572|74480|17
1730961740000|2024-11-07 06:42:20|74581.5|74489.5|74570.4|74478.4|74581.5|74489.5|74570.4|74478.4|6
1730961750000|2024-11-07 06:42:30|74570.5|74478.5|74566|74474|74570.6|74478.6|74566|74474|5
1730961760000|2024-11-07 06:42:40|74570.6|74478.6|74549.3|74457.3|74570.6|74478.6|74549.3|74457.3|6
1730961770000|2024-11-07 06:42:50|74542.5|74450.5|74549.8|74457.8|74551.4|74459.4|74521.8|74429.8|9
1730961780000|2024-11-07 06:43:00|74558.3|74466.3|74573.1|74481.1|74573.1|74481.1|74558.3|74466.3|6
1730961790000|2024-11-07 06:43:10|74569.6|74477.6|74613.3|74521.3|74613.3|74521.3|74569.6|74477.6|18
1730961800000|2024-11-07 06:43:20|74610.5|74518.5|74573.3|74481.3|74610.5|74518.5|74573.3|74481.3|14
1730961810000|2024-11-07 06:43:30|74573.9|74481.9|74570.6|74478.6|74575.2|74483.2|74570.6|74478.6|3
1730961820000|2024-11-07 06:43:40|74554.6|74462.6|74537|74445|74556.7|74464.7|74537|74445|8
1730961830000|2024-11-07 06:43:50|74535.1|74443.1|74534|74442|74535.1|74443.1|74524.5|74432.5|7
1730961840000|2024-11-07 06:44:00|74533.2|74441.2|74529.5|74437.5|74533.2|74441.2|74529.5|74437.5|6
1730961850000|2024-11-07 06:44:10|74527|74435|74546|74454|74546|74454|74521.9|74429.9|8
1730961860000|2024-11-07 06:44:20|74554|74462|74589.7|74497.7|74589.7|74497.7|74554|74462|5
1730961870000|2024-11-07 06:44:30|74588.2|74496.2|74588.2|74496.2|74588.2|74496.2|74588.2|74496.2|1
1730961880000|2024-11-07 06:44:40|74581.1|74489.1|74564.3|74472.3|74581.1|74489.1|74559.3|74467.3|10
1730961890000|2024-11-07 06:44:50|74571.2|74479.2|74582.3|74490.3|74587.3|74495.3|74571.2|74479.2|6
1730961900000|2024-11-07 06:45:00|74582.2|74490.2|74589.7|74497.7|74589.7|74497.7|74575.3|74483.3|10
1730961910000|2024-11-07 06:45:10|74601.9|74509.9|74646|74554|74646|74554|74601.9|74509.9|12
1730961930000|2024-11-07 06:45:30|74636|74544|74623.9|74531.9|74636|74544|74623.9|74531.9|5
1730961940000|2024-11-07 06:45:40|74624.3|74532.3|74637.6|74545.6|74641.8|74549.8|74624.3|74532.3|7
1730961950000|2024-11-07 06:45:50|74633.3|74541.3|74606.3|74514.3|74633.3|74541.3|74606.3|74514.3|8
1730961960000|2024-11-07 06:46:00|74591.7|74499.7|74605.7|74513.7|74605.7|74513.7|74584.3|74492.3|7
1730961970000|2024-11-07 06:46:10|74605.9|74513.9|74614.1|74522.1|74614.1|74522.1|74605.9|74513.9|6
1730961980000|2024-11-07 06:46:20|74613.9|74521.9|74569.4|74477.4|74613.9|74521.9|74569.4|74477.4|7
1730961990000|2024-11-07 06:46:30|74563.8|74471.8|74560|74468|74563.8|74471.8|74559|74467|4
1730962000000|2024-11-07 06:46:40|74575|74483|74575.3|74483.3|74586|74494|74563.8|74471.8|12
1730962010000|2024-11-07 06:46:50|74572.7|74480.7|74572|74480|74572.7|74480.7|74572|74480|3
1730962020000|2024-11-07 06:47:00|74557.2|74465.2|74551.6|74459.6|74557.2|74465.2|74551.6|74459.6|4
1730962030000|2024-11-07 06:47:10|74546.4|74454.4|74524.1|74432.1|74546.4|74454.4|74524.1|74432.1|13
1730962040000|2024-11-07 06:47:20|74522.1|74430.1|74508.9|74416.9|74522.1|74430.1|74508.9|74416.9|12
1730962050000|2024-11-07 06:47:30|74508.8|74416.8|74518.9|74426.9|74518.9|74426.9|74504.1|74412.1|8
1730962070000|2024-11-07 06:47:50|74520.7|74428.7|74521.1|74429.1|74521.1|74429.1|74520.7|74428.7|2
1730962080000|2024-11-07 06:48:00|74530|74438|74545.9|74453.9|74546|74454|74530|74438|12
1730962090000|2024-11-07 06:48:10|74546|74454|74553.1|74461.1|74558|74466|74545.3|74453.3|12
1730962100000|2024-11-07 06:48:20|74549.9|74457.9|74534.8|74442.8|74549.9|74457.9|74532.7|74440.7|8
1730962110000|2024-11-07 06:48:30|74531.1|74439.1|74525.3|74433.3|74531.6|74439.6|74525.3|74433.3|7
1730962120000|2024-11-07 06:48:40|74521.6|74429.6|74525.3|74433.3|74525.3|74433.3|74521.6|74429.6|3
1730962130000|2024-11-07 06:48:50|74517.7|74425.7|74495.4|74403.4|74517.7|74425.7|74495.4|74403.4|3
1730962140000|2024-11-07 06:49:00|74496.1|74404.1|74511.2|74419.2|74518|74426|74496.1|74404.1|11
1730962150000|2024-11-07 06:49:10|74516.7|74424.7|74524.1|74432.1|74524.1|74432.1|74513.1|74421.1|4
1730962160000|2024-11-07 06:49:20|74525|74433|74527.8|74435.8|74527.8|74435.8|74525|74433|2
1730962170000|2024-11-07 06:49:30|74534|74442|74526|74434|74534|74442|74523.6|74431.6|5
1730962180000|2024-11-07 06:49:40|74530|74438|74546|74454|74546|74454|74530|74438|12
1730962190000|2024-11-07 06:49:50|74542.2|74450.2|74542.2|74450.2|74542.2|74450.2|74542|74450|3
1730962200000|2024-11-07 06:50:00|74545.6|74453.6|74545.8|74453.8|74545.8|74453.8|74545.6|74453.6|2
1730962220000|2024-11-07 06:50:20|74547.1|74455.1|74610|74518|74610|74518|74547.1|74455.1|14
1730962230000|2024-11-07 06:50:30|74605.1|74513.1|74662|74570|74662|74570|74599.2|74507.2|19
1730962240000|2024-11-07 06:50:40|74658.5|74566.5|74654.8|74562.8|74666.2|74574.2|74654.5|74562.5|14
1730962250000|2024-11-07 06:50:50|74639.8|74547.8|74646|74554|74646|74554|74639.8|74547.8|4
1730962260000|2024-11-07 06:51:00|74649.9|74557.9|74640.2|74548.2|74649.9|74557.9|74636.9|74544.9|9
1730962270000|2024-11-07 06:51:10|74647.9|74555.9|74662|74570|74670|74578|74647.9|74555.9|10
1730962280000|2024-11-07 06:51:20|74668.5|74576.5|74671|74579|74671.9|74579.9|74664.2|74572.2|10
1730962300000|2024-11-07 06:51:40|74670.9|74578.9|74693.6|74601.6|74693.6|74601.6|74670.9|74578.9|6
1730962310000|2024-11-07 06:51:50|74695|74603|74697.5|74605.5|74705.9|74613.9|74695|74603|10
1730962320000|2024-11-07 06:52:00|74696.5|74604.5|74718.1|74626.1|74721.4|74629.4|74696.5|74604.5|6
1730962330000|2024-11-07 06:52:10|74724|74632|74734|74642|74734|74642|74724|74632|5
1730962340000|2024-11-07 06:52:20|74751.7|74659.7|74742.6|74650.6|74758|74666|74742.6|74650.6|9
1730962350000|2024-11-07 06:52:30|74733.5|74641.5|74746.9|74654.9|74746.9|74654.9|74726|74634|9
1730962360000|2024-11-07 06:52:40|74754|74662|74752.8|74660.8|74757.2|74665.2|74752|74660|5
1730962370000|2024-11-07 06:52:50|74750.1|74658.1|74750.1|74658.1|74750.1|74658.1|74750.1|74658.1|1
1730962380000|2024-11-07 06:53:00|74749.5|74657.5|74741.5|74649.5|74749.5|74657.5|74741.5|74649.5|4
1730962390000|2024-11-07 06:53:10|74733.2|74641.2|74734|74642|74734|74642|74720.1|74628.1|6
1730962400000|2024-11-07 06:53:20|74731|74639|74744.1|74652.1|74748.1|74656.1|74731|74639|9
1730962410000|2024-11-07 06:53:30|74736.1|74644.1|74721.4|74629.4|74736.1|74644.1|74721.4|74629.4|4
1730962420000|2024-11-07 06:53:40|74721.8|74629.8|74729.7|74637.7|74733.1|74641.1|74721.8|74629.8|6
1730962430000|2024-11-07 06:53:50|74727.5|74635.5|74727.5|74635.5|74727.5|74635.5|74727.5|74635.5|1
1730962440000|2024-11-07 06:54:00|74719.5|74627.5|74705.9|74613.9|74719.5|74627.5|74698.2|74606.2|7
1730962450000|2024-11-07 06:54:10|74710|74618|74704.6|74612.6|74710|74618|74703.8|74611.8|4
1730962460000|2024-11-07 06:54:20|74710|74618|74711.3|74619.3|74712.6|74620.6|74710|74618|4
1730962470000|2024-11-07 06:54:30|74711|74619|74712.4|74620.4|74712.5|74620.5|74711|74619|5
1730962480000|2024-11-07 06:54:40|74724.4|74632.4|74727.5|74635.5|74733|74641|74724.4|74632.4|5
1730962490000|2024-11-07 06:54:50|74729.5|74637.5|74744.2|74652.2|74744.2|74652.2|74729.5|74637.5|7
1730962500000|2024-11-07 06:55:00|74747.5|74655.5|74758.2|74666.2|74758.2|74666.2|74747.5|74655.5|2
1730962510000|2024-11-07 06:55:10|74762|74670|74785.5|74693.5|74790|74698|74762|74670|16
1730962520000|2024-11-07 06:55:20|74790.1|74698.1|74794|74702|74794|74702|74788.1|74696.1|3
1730962530000|2024-11-07 06:55:30|74792|74700|74792.8|74700.8|74792.8|74700.8|74788|74696|9
1730962540000|2024-11-07 06:55:40|74793.3|74701.3|74794.1|74702.1|74799|74707|74793.3|74701.3|4
1730962550000|2024-11-07 06:55:50|74792|74700|74786|74694|74793.4|74701.4|74781.8|74689.8|13
1730962560000|2024-11-07 06:56:00|74785.5|74693.5|74783.4|74691.4|74785.5|74693.5|74783.4|74691.4|4
1730962570000|2024-11-07 06:56:10|74775.5|74683.5|74770.5|74678.5|74775.5|74683.5|74770.2|74678.2|4
1730962580000|2024-11-07 06:56:20|74765|74673|74764.2|74672.2|74765|74673|74764.2|74672.2|2
1730962590000|2024-11-07 06:56:30|74763.4|74671.4|74724.9|74632.9|74763.4|74671.4|74724.9|74632.9|8
1730962600000|2024-11-07 06:56:40|74728.8|74636.8|74748.1|74656.1|74748.1|74656.1|74728.8|74636.8|5
1730962610000|2024-11-07 06:56:50|74750.9|74658.9|74734.5|74642.5|74750.9|74658.9|74734.5|74642.5|8
1730962620000|2024-11-07 06:57:00|74730.9|74638.9|74765|74673|74765|74673|74730.9|74638.9|9
1730962630000|2024-11-07 06:57:10|74772.9|74680.9|74779.3|74687.3|74779.3|74687.3|74772.9|74680.9|3
1730962640000|2024-11-07 06:57:20|74796.6|74704.6|74808.6|74716.6|74809.4|74717.4|74790.6|74698.6|10
1730962650000|2024-11-07 06:57:30|74809.2|74717.2|74818.1|74726.1|74821.4|74729.4|74809.2|74717.2|6
1730962660000|2024-11-07 06:57:40|74815.1|74723.1|74816.7|74724.7|74818.3|74726.3|74815.1|74723.1|4
1730962670000|2024-11-07 06:57:50|74815.2|74723.2|74816.6|74724.6|74818|74726|74808.4|74716.4|6
1730962680000|2024-11-07 06:58:00|74808.4|74716.4|74791.3|74699.3|74808.4|74716.4|74791.3|74699.3|3
1730962690000|2024-11-07 06:58:10|74791|74699|74808.3|74716.3|74808.3|74716.3|74789.1|74697.1|6
1730962700000|2024-11-07 06:58:20|74807.1|74715.1|74807.1|74715.1|74807.1|74715.1|74807.1|74715.1|1
1730962710000|2024-11-07 06:58:30|74805.7|74713.7|74791.3|74699.3|74805.7|74713.7|74791.3|74699.3|2
1730962720000|2024-11-07 06:58:40|74793.8|74701.8|74812.3|74720.3|74817.6|74725.6|74793.8|74701.8|6
1730962730000|2024-11-07 06:58:50|74812.4|74720.4|74818.7|74726.7|74820.3|74728.3|74812.4|74720.4|3
1730962740000|2024-11-07 06:59:00|74814.6|74722.6|74810.7|74718.7|74814.6|74722.6|74810.7|74718.7|3
1730962750000|2024-11-07 06:59:10|74815.4|74723.4|74826.6|74734.6|74830.4|74738.4|74815.4|74723.4|6
1730962760000|2024-11-07 06:59:20|74830.7|74738.7|74830.7|74738.7|74837.7|74745.7|74830.7|74738.7|5
1730962770000|2024-11-07 06:59:30|74837.7|74745.7|74832.1|74740.1|74837.7|74745.7|74830.2|74738.2|5
1730962780000|2024-11-07 06:59:40|74826.6|74734.6|74818.4|74726.4|74826.6|74734.6|74818.4|74726.4|4
1730962800000|2024-11-07 07:00:00|74823.4|74731.4|74832.5|74740.5|74832.5|74740.5|74823.4|74731.4|2
1730962810000|2024-11-07 07:00:10|74840.7|74748.7|74841.2|74749.2|74841.5|74749.5|74831.9|74739.9|6
1730962820000|2024-11-07 07:00:20|74845.6|74753.6|74838.1|74746.1|74845.6|74753.6|74833.6|74741.6|11
1730962830000|2024-11-07 07:00:30|74836.1|74744.1|74811.6|74719.6|74836.1|74744.1|74811.6|74719.6|4
1730962840000|2024-11-07 07:00:40|74809.6|74717.6|74809|74717|74809.6|74717.6|74809|74717|2
1730962850000|2024-11-07 07:00:50|74803.3|74711.3|74796.4|74704.4|74803.3|74711.3|74796.4|74704.4|5
1730962860000|2024-11-07 07:01:00|74796.3|74704.3|74812|74720|74815.7|74723.7|74796.3|74704.3|10
1730962870000|2024-11-07 07:01:10|74823.6|74731.6|74838|74746|74838|74746|74819.3|74727.3|9
1730962880000|2024-11-07 07:01:20|74841.1|74749.1|74841.1|74749.1|74841.1|74749.1|74841.1|74749.1|1
1730962890000|2024-11-07 07:01:30|74849.1|74757.1|74853.4|74761.4|74858.3|74766.3|74849.1|74757.1|5
1730962900000|2024-11-07 07:01:40|74851.4|74759.4|74851.4|74759.4|74851.4|74759.4|74851.4|74759.4|1
1730962910000|2024-11-07 07:01:50|74854.1|74762.1|74833.2|74741.2|74854.1|74762.1|74833.2|74741.2|4
1730962920000|2024-11-07 07:02:00|74837.2|74745.2|74850.5|74758.5|74852.7|74760.7|74837.2|74745.2|5
1730962930000|2024-11-07 07:02:10|74845|74753|74838.1|74746.1|74845|74753|74838.1|74746.1|4
1730962940000|2024-11-07 07:02:20|74836.1|74744.1|74833.4|74741.4|74836.1|74744.1|74833.4|74741.4|3
1730962950000|2024-11-07 07:02:30|74840.1|74748.1|74848.6|74756.6|74857|74765|74840.1|74748.1|12
1730962960000|2024-11-07 07:02:40|74848.7|74756.7|74850|74758|74852.8|74760.8|74847.2|74755.2|9
1730962970000|2024-11-07 07:02:50|74857|74765|74866|74774|74866|74774|74857|74765|3
1730962980000|2024-11-07 07:03:00|74872.9|74780.9|74872.9|74780.9|74872.9|74780.9|74872.9|74780.9|1
1730962990000|2024-11-07 07:03:10|74870.2|74778.2|74866.7|74774.7|74870.2|74778.2|74866.7|74774.7|3
1730963000000|2024-11-07 07:03:20|74859.7|74767.7|74852.1|74760.1|74859.7|74767.7|74852.1|74760.1|3
1730963010000|2024-11-07 07:03:30|74847|74755|74818.8|74726.8|74847|74755|74818.8|74726.8|3
1730963020000|2024-11-07 07:03:40|74817.1|74725.1|74796.7|74704.7|74817.1|74725.1|74789.9|74697.9|4
1730963030000|2024-11-07 07:03:50|74797.7|74705.7|74800|74708|74800|74708|74797.7|74705.7|2
1730963040000|2024-11-07 07:04:00|74794.8|74702.8|74789.1|74697.1|74794.8|74702.8|74789.1|74697.1|4
1730963050000|2024-11-07 07:04:10|74781.7|74689.7|74779.3|74687.3|74781.7|74689.7|74779.3|74687.3|3
1730963060000|2024-11-07 07:04:20|74772.6|74680.6|74786|74694|74786|74694|74772.6|74680.6|8
1730963080000|2024-11-07 07:04:40|74781.1|74689.1|74781.1|74689.1|74781.1|74689.1|74781.1|74689.1|1
1730963090000|2024-11-07 07:04:50|74777.6|74685.6|74743.9|74651.9|74777.6|74685.6|74741.2|74649.2|12
1730963100000|2024-11-07 07:05:00|74746.2|74654.2|74765.6|74673.6|74771.2|74679.2|74746.2|74654.2|13
1730963110000|2024-11-07 07:05:10|74761.3|74669.3|74761|74669|74761.3|74669.3|74761|74669|2
1730963120000|2024-11-07 07:05:20|74753.5|74661.5|74742.7|74650.7|74753.5|74661.5|74742.7|74650.7|4
1730963130000|2024-11-07 07:05:30|74739.4|74647.4|74734.2|74642.2|74739.4|74647.4|74734.2|74642.2|4
1730963140000|2024-11-07 07:05:40|74733.3|74641.3|74734.1|74642.1|74734.1|74642.1|74732.2|74640.2|3
1730963150000|2024-11-07 07:05:50|74734|74642|74733.1|74641.1|74734.1|74642.1|74733.1|74641.1|6
1730963160000|2024-11-07 07:06:00|74732.1|74640.1|74746|74654|74746|74654|74727.8|74635.8|10
1730963170000|2024-11-07 07:06:10|74751.9|74659.9|74778.5|74686.5|74778.5|74686.5|74751.9|74659.9|7
1730963180000|2024-11-07 07:06:20|74774.2|74682.2|74776.7|74684.7|74779.2|74687.2|74770.5|74678.5|6
1730963190000|2024-11-07 07:06:30|74773.7|74681.7|74773.5|74681.5|74773.7|74681.7|74771.9|74679.9|4
1730963200000|2024-11-07 07:06:40|74778.4|74686.4|74785|74693|74785|74693|74778.4|74686.4|4
1730963210000|2024-11-07 07:06:50|74785.5|74693.5|74785.5|74693.5|74785.5|74693.5|74785.5|74693.5|1
1730963220000|2024-11-07 07:07:00|74783.3|74691.3|74783.3|74691.3|74783.3|74691.3|74783.3|74691.3|1
1730963230000|2024-11-07 07:07:10|74781.5|74689.5|74781.5|74689.5|74781.5|74689.5|74781.5|74689.5|1
1730963240000|2024-11-07 07:07:20|74784|74692|74798|74706|74798|74706|74784|74692|3
1730963250000|2024-11-07 07:07:30|74801.7|74709.7|74842|74750|74842|74750|74801.7|74709.7|6
1730963260000|2024-11-07 07:07:40|74841.8|74749.8|74841.8|74749.8|74841.8|74749.8|74841.8|74749.8|1
1730963270000|2024-11-07 07:07:50|74846|74754|74857.9|74765.9|74857.9|74765.9|74846|74754|3
1730963280000|2024-11-07 07:08:00|74859.9|74767.9|74866.5|74774.5|74870|74778|74859.9|74767.9|7
1730963290000|2024-11-07 07:08:10|74866.7|74774.7|74878.5|74786.5|74878.5|74786.5|74866.7|74774.7|4
1730963300000|2024-11-07 07:08:20|74890|74798|74876|74784|74894|74802|74876|74784|9
1730963310000|2024-11-07 07:08:30|74877|74785|74880.6|74788.6|74886|74794|74877|74785|8
1730963320000|2024-11-07 07:08:40|74879.5|74787.5|74885.9|74793.9|74885.9|74793.9|74879.5|74787.5|3
1730963330000|2024-11-07 07:08:50|74888.7|74796.7|74895.7|74803.7|74895.7|74803.7|74888.7|74796.7|4
1730963340000|2024-11-07 07:09:00|74885.7|74793.7|74889.6|74797.6|74889.6|74797.6|74885.7|74793.7|2
1730963350000|2024-11-07 07:09:10|74890.2|74798.2|74898|74806|74898|74806|74890.2|74798.2|3
1730963360000|2024-11-07 07:09:20|74896.1|74804.1|74895|74803|74896.1|74804.1|74895|74803|4
1730963370000|2024-11-07 07:09:30|74897.8|74805.8|74897.8|74805.8|74897.8|74805.8|74897.8|74805.8|1
1730963380000|2024-11-07 07:09:40|74899.3|74807.3|74906.9|74814.9|74910|74818|74899.3|74807.3|4
1730963390000|2024-11-07 07:09:50|74903.8|74811.8|74905.5|74813.5|74905.5|74813.5|74903.8|74811.8|2
1730963400000|2024-11-07 07:10:00|74911.1|74819.1|74911.2|74819.2|74911.2|74819.2|74911.1|74819.1|2
1730963410000|2024-11-07 07:10:10|74910.9|74818.9|74910.7|74818.7|74910.9|74818.9|74910.7|74818.7|2
1730963420000|2024-11-07 07:10:20|74910.9|74818.9|74918.2|74826.2|74922|74830|74910.9|74818.9|10
1730963430000|2024-11-07 07:10:30|74920.8|74828.8|74920.8|74828.8|74920.8|74828.8|74920.8|74828.8|1
1730963440000|2024-11-07 07:10:40|74922|74830|74925.9|74833.9|74930|74838|74922|74830|9
1730963450000|2024-11-07 07:10:50|74923.5|74831.5|74922.1|74830.1|74923.5|74831.5|74922.1|74830.1|2
1730963460000|2024-11-07 07:11:00|74922.5|74830.5|74922.2|74830.2|74922.5|74830.5|74922.2|74830.2|2
1730963470000|2024-11-07 07:11:10|74924.1|74832.1|74924.1|74832.1|74924.1|74832.1|74924.1|74832.1|1
1730963480000|2024-11-07 07:11:20|74922.3|74830.3|74917.3|74825.3|74922.3|74830.3|74917.3|74825.3|2
1730963500000|2024-11-07 07:11:40|74916.5|74824.5|74914.4|74822.4|74916.5|74824.5|74914.4|74822.4|4
1730963520000|2024-11-07 07:12:00|74910.2|74818.2|74908.8|74816.8|74910.2|74818.2|74908.8|74816.8|2
1730963530000|2024-11-07 07:12:10|74911|74819|74913.6|74821.6|74913.6|74821.6|74911|74819|2
1730963550000|2024-11-07 07:12:30|74914|74822|74914|74822|74914|74822|74914|74822|1
1730963560000|2024-11-07 07:12:40|74913.8|74821.8|74906.5|74814.5|74913.8|74821.8|74906.5|74814.5|4
1730963570000|2024-11-07 07:12:50|74900|74808|74897.6|74805.6|74903|74811|74891.6|74799.6|5
1730963580000|2024-11-07 07:13:00|74897.2|74805.2|74894.2|74802.2|74897.7|74805.7|74890.9|74798.9|6
1730963590000|2024-11-07 07:13:10|74894.8|74802.8|74918|74826|74918|74826|74894.8|74802.8|8
1730963600000|2024-11-07 07:13:20|74920.5|74828.5|74920.5|74828.5|74920.5|74828.5|74920.5|74828.5|1
1730963610000|2024-11-07 07:13:30|74925.4|74833.4|74925.4|74833.4|74925.4|74833.4|74925.4|74833.4|1
1730963620000|2024-11-07 07:13:40|74929.9|74837.9|74929.9|74837.9|74929.9|74837.9|74929.9|74837.9|1
1730963630000|2024-11-07 07:13:50|74932|74840|74932|74840|74932|74840|74932|74840|1
1730963640000|2024-11-07 07:14:00|74936.1|74844.1|74936.1|74844.1|74936.1|74844.1|74936.1|74844.1|1
1730963660000|2024-11-07 07:14:20|74925.5|74833.5|74923.8|74831.8|74925.5|74833.5|74923.8|74831.8|2
1730963680000|2024-11-07 07:14:40|74924.1|74832.1|74922.1|74830.1|74929.5|74837.5|74922.1|74830.1|5
1730963690000|2024-11-07 07:14:50|74919.1|74827.1|74908.3|74816.3|74919.1|74827.1|74908.3|74816.3|6
1730963700000|2024-11-07 07:15:00|74898.8|74806.8|74922.1|74830.1|74923.1|74831.1|74898.8|74806.8|6
1730963710000|2024-11-07 07:15:10|74921.3|74829.3|74897.7|74805.7|74921.3|74829.3|74897.7|74805.7|5
1730963720000|2024-11-07 07:15:20|74895.6|74803.6|74904.8|74812.8|74904.8|74812.8|74884.7|74792.7|9
1730963730000|2024-11-07 07:15:30|74911.9|74819.9|74910.1|74818.1|74911.9|74819.9|74910.1|74818.1|2
1730963740000|2024-11-07 07:15:40|74910.7|74818.7|74911.5|74819.5|74911.5|74819.5|74910.7|74818.7|2
1730963750000|2024-11-07 07:15:50|74910.9|74818.9|74907.5|74815.5|74910.9|74818.9|74907.5|74815.5|5
1730963760000|2024-11-07 07:16:00|74903.4|74811.4|74899.4|74807.4|74903.4|74811.4|74899.4|74807.4|2
1730963770000|2024-11-07 07:16:10|74895.6|74803.6|74896.5|74804.5|74896.5|74804.5|74895.6|74803.6|2
1730963780000|2024-11-07 07:16:20|74896.6|74804.6|74896.6|74804.6|74896.6|74804.6|74896.6|74804.6|1
1730963790000|2024-11-07 07:16:30|74894|74802|74894|74802|74894|74802|74894|74802|1
1730963800000|2024-11-07 07:16:40|74891.4|74799.4|74893.5|74801.5|74893.5|74801.5|74891.4|74799.4|2
1730963810000|2024-11-07 07:16:50|74898.6|74806.6|74898.6|74806.6|74898.6|74806.6|74898.6|74806.6|1
1730963820000|2024-11-07 07:17:00|74898.4|74806.4|74898.4|74806.4|74898.4|74806.4|74898.4|74806.4|1
1730963830000|2024-11-07 07:17:10|74894.4|74802.4|74892.2|74800.2|74894.4|74802.4|74892.2|74800.2|2
1730963840000|2024-11-07 07:17:20|74885|74793|74892.3|74800.3|74892.3|74800.3|74876|74784|6
1730963850000|2024-11-07 07:17:30|74892.2|74800.2|74906|74814|74906|74814|74892.2|74800.2|3
1730963870000|2024-11-07 07:17:50|74903|74811|74903|74811|74903|74811|74903|74811|1
1730963890000|2024-11-07 07:18:10|74894.3|74802.3|74888.6|74796.6|74894.3|74802.3|74888.6|74796.6|2
1730963900000|2024-11-07 07:18:20|74878.3|74786.3|74885.5|74793.5|74885.5|74793.5|74878.3|74786.3|3
1730963910000|2024-11-07 07:18:30|74884.3|74792.3|74881.4|74789.4|74884.3|74792.3|74881.4|74789.4|2
1730963920000|2024-11-07 07:18:40|74883|74791|74902.2|74810.2|74906|74814|74883|74791|6
1730963930000|2024-11-07 07:18:50|74902|74810|74902|74810|74902|74810|74902|74810|1
1730963940000|2024-11-07 07:19:00|74898|74806|74904.7|74812.7|74904.7|74812.7|74896.3|74804.3|5
1730963950000|2024-11-07 07:19:10|74901.7|74809.7|74905.2|74813.2|74905.2|74813.2|74899.9|74807.9|6
1730963960000|2024-11-07 07:19:20|74905.5|74813.5|74905.5|74813.5|74905.5|74813.5|74905.5|74813.5|1
1730963970000|2024-11-07 07:19:30|74901.7|74809.7|74900.8|74808.8|74901.7|74809.7|74896|74804|3
1730963980000|2024-11-07 07:19:40|74898.4|74806.4|74892.3|74800.3|74898.4|74806.4|74892.3|74800.3|3
1730963990000|2024-11-07 07:19:50|74889.9|74797.9|74889.9|74797.9|74889.9|74797.9|74889.9|74797.9|1
1730964000000|2024-11-07 07:20:00|74890.7|74798.7|74885.9|74793.9|74891.6|74799.6|74884.5|74792.5|5
1730964010000|2024-11-07 07:20:10|74885.2|74793.2|74878.9|74786.9|74885.2|74793.2|74878.9|74786.9|5
1730964030000|2024-11-07 07:20:30|74880.6|74788.6|74885.6|74793.6|74885.6|74793.6|74880.6|74788.6|3
1730964040000|2024-11-07 07:20:40|74885.4|74793.4|74882.7|74790.7|74885.4|74793.4|74882.7|74790.7|3
1730964050000|2024-11-07 07:20:50|74884.6|74792.6|74885.5|74793.5|74885.5|74793.5|74884.6|74792.6|2
1730964060000|2024-11-07 07:21:00|74882.8|74790.8|74882.8|74790.8|74882.8|74790.8|74882.8|74790.8|1
1730964070000|2024-11-07 07:21:10|74878.8|74786.8|74853.2|74761.2|74878.8|74786.8|74853.2|74761.2|3
1730964080000|2024-11-07 07:21:20|74847|74755|74848.4|74756.4|74848.4|74756.4|74847|74755|2
1730964090000|2024-11-07 07:21:30|74849.5|74757.5|74852.6|74760.6|74852.6|74760.6|74845.1|74753.1|4
1730964100000|2024-11-07 07:21:40|74847.3|74755.3|74848.8|74756.8|74849.6|74757.6|74847.3|74755.3|4
1730964110000|2024-11-07 07:21:50|74849.2|74757.2|74849.4|74757.4|74849.4|74757.4|74849.2|74757.2|2
1730964120000|2024-11-07 07:22:00|74849.5|74757.5|74878.7|74786.7|74878.7|74786.7|74849.5|74757.5|11
1730964130000|2024-11-07 07:22:10|74885.5|74793.5|74890.9|74798.9|74896|74804|74885.5|74793.5|7
1730964140000|2024-11-07 07:22:20|74884.9|74792.9|74884.9|74792.9|74884.9|74792.9|74884.9|74792.9|1
1730964150000|2024-11-07 07:22:30|74884.1|74792.1|74884.3|74792.3|74886.5|74794.5|74882|74790|7
1730964160000|2024-11-07 07:22:40|74880.6|74788.6|74870.5|74778.5|74880.6|74788.6|74870.5|74778.5|4
1730964170000|2024-11-07 07:22:50|74871.4|74779.4|74878.8|74786.8|74878.8|74786.8|74867.6|74775.6|7
1730964180000|2024-11-07 07:23:00|74878.1|74786.1|74897.1|74805.1|74897.1|74805.1|74878.1|74786.1|5
1730964190000|2024-11-07 07:23:10|74894.1|74802.1|74893.8|74801.8|74894.1|74802.1|74890.9|74798.9|5
1730964210000|2024-11-07 07:23:30|74894|74802|74894.3|74802.3|74894.3|74802.3|74894|74802|2
1730964220000|2024-11-07 07:23:40|74894|74802|74889.9|74797.9|74894|74802|74889.9|74797.9|3
1730964230000|2024-11-07 07:23:50|74888.4|74796.4|74880.2|74788.2|74888.4|74796.4|74880.2|74788.2|3
1730964240000|2024-11-07 07:24:00|74885.9|74793.9|74893.6|74801.6|74893.6|74801.6|74885.9|74793.9|5
1730964250000|2024-11-07 07:24:10|74896|74804|74901|74809|74901|74809|74896|74804|2
1730964260000|2024-11-07 07:24:20|74899.5|74807.5|74898|74806|74900.8|74808.8|74898|74806|4
1730964270000|2024-11-07 07:24:30|74901|74809|74904.6|74812.6|74904.6|74812.6|74901|74809|3
1730964290000|2024-11-07 07:24:50|74901.3|74809.3|74899.3|74807.3|74901.3|74809.3|74899.3|74807.3|3
1730964360000|2024-11-07 07:26:00|74896.1|74804.1|74898.1|74806.1|74901.5|74809.5|74896.1|74804.1|3
1730964370000|2024-11-07 07:26:10|74896.1|74804.1|74894.2|74802.2|74896.1|74804.1|74894.2|74802.2|5
1730964380000|2024-11-07 07:26:20|74894.1|74802.1|74883.4|74791.4|74894.1|74802.1|74883.4|74791.4|5
1730964390000|2024-11-07 07:26:30|74882.6|74790.6|74860.3|74768.3|74882.6|74790.6|74860.3|74768.3|6
1730964410000|2024-11-07 07:26:50|74860.7|74768.7|74864.8|74772.8|74864.8|74772.8|74860.7|74768.7|2
1730964420000|2024-11-07 07:27:00|74862.2|74770.2|74862.2|74770.2|74862.2|74770.2|74862.2|74770.2|1
1730964430000|2024-11-07 07:27:10|74863.2|74771.2|74857.6|74765.6|74863.2|74771.2|74857.6|74765.6|3
1730964440000|2024-11-07 07:27:20|74856.6|74764.6|74846.1|74754.1|74856.6|74764.6|74846.1|74754.1|3
1730964450000|2024-11-07 07:27:30|74841.3|74749.3|74839.8|74747.8|74841.3|74749.3|74835|74743|8
1730964460000|2024-11-07 07:27:40|74845.2|74753.2|74857.9|74765.9|74857.9|74765.9|74845.2|74753.2|5
1730964470000|2024-11-07 07:27:50|74844.5|74752.5|74845.7|74753.7|74845.8|74753.8|74844.5|74752.5|4
1730964480000|2024-11-07 07:28:00|74845.8|74753.8|74842.2|74750.2|74856|74764|74842.2|74750.2|7
1730964490000|2024-11-07 07:28:10|74843.5|74751.5|74861.1|74769.1|74861.1|74769.1|74843.5|74751.5|6
1730964500000|2024-11-07 07:28:20|74865.7|74773.7|74882.4|74790.4|74882.4|74790.4|74865.7|74773.7|5
1730964510000|2024-11-07 07:28:30|74878.2|74786.2|74878.2|74786.2|74878.2|74786.2|74878.2|74786.2|1
1730964520000|2024-11-07 07:28:40|74875|74783|74857.9|74765.9|74875|74783|74857.9|74765.9|5
1730964530000|2024-11-07 07:28:50|74856.7|74764.7|74843.7|74751.7|74856.7|74764.7|74843.7|74751.7|6
1730964540000|2024-11-07 07:29:00|74837.1|74745.1|74845.5|74753.5|74848.9|74756.9|74837.1|74745.1|8
1730964550000|2024-11-07 07:29:10|74846.5|74754.5|74848.9|74756.9|74848.9|74756.9|74846.5|74754.5|2
1730964560000|2024-11-07 07:29:20|74848.1|74756.1|74844.9|74752.9|74848.1|74756.1|74844.9|74752.9|3
1730964570000|2024-11-07 07:29:30|74841.2|74749.2|74837.5|74745.5|74841.2|74749.2|74837.5|74745.5|4
1730964580000|2024-11-07 07:29:40|74837.3|74745.3|74829.7|74737.7|74837.3|74745.3|74829.7|74737.7|2
1730964590000|2024-11-07 07:29:50|74829.1|74737.1|74829|74737|74829.1|74737.1|74829|74737|2
1730964600000|2024-11-07 07:30:00|74826.5|74734.5|74830.3|74738.3|74830.3|74738.3|74825.7|74733.7|5
1730964610000|2024-11-07 07:30:10|74836.4|74744.4|74844.9|74752.9|74844.9|74752.9|74826|74734|8
1730964620000|2024-11-07 07:30:20|74852.3|74760.3|74855.8|74763.8|74863.9|74771.9|74852.3|74760.3|8
1730964630000|2024-11-07 07:30:30|74852.5|74760.5|74852.7|74760.7|74852.7|74760.7|74852.5|74760.5|2
1730964640000|2024-11-07 07:30:40|74852.5|74760.5|74874.4|74782.4|74874.4|74782.4|74852.4|74760.4|6
1730964650000|2024-11-07 07:30:50|74874.1|74782.1|74872.9|74780.9|74874.1|74782.1|74872.9|74780.9|2
1730964670000|2024-11-07 07:31:10|74884.5|74792.5|74886.3|74794.3|74890.1|74798.1|74884.5|74792.5|4
1730964680000|2024-11-07 07:31:20|74889.8|74797.8|74904.5|74812.5|74904.5|74812.5|74889.8|74797.8|5
1730964690000|2024-11-07 07:31:30|74904.6|74812.6|74911.9|74819.9|74911.9|74819.9|74904.6|74812.6|3
1730964710000|2024-11-07 07:31:50|74919.2|74827.2|74916.7|74824.7|74919.3|74827.3|74916.7|74824.7|4
1730964720000|2024-11-07 07:32:00|74918.5|74826.5|74919.2|74827.2|74919.2|74827.2|74913.2|74821.2|6
1730964750000|2024-11-07 07:32:30|74916.6|74824.6|74916.6|74824.6|74916.6|74824.6|74916.6|74824.6|1
1730964770000|2024-11-07 07:32:50|74919.1|74827.1|74926|74834|74926|74834|74919.1|74827.1|2
1730964780000|2024-11-07 07:33:00|74922|74830|74926.8|74834.8|74926.8|74834.8|74922|74830|2
1730964790000|2024-11-07 07:33:10|74918.6|74826.6|74918.6|74826.6|74918.6|74826.6|74918.6|74826.6|1
1730964800000|2024-11-07 07:33:20|74916.3|74824.3|74914|74822|74916.3|74824.3|74914|74822|2
1730964820000|2024-11-07 07:33:40|74915.5|74823.5|74915.5|74823.5|74915.5|74823.5|74915.5|74823.5|1
1730964840000|2024-11-07 07:34:00|74898|74806|74896|74804|74898|74806|74896|74804|2
1730964870000|2024-11-07 07:34:30|74894|74802|74893|74801|74894|74802|74893|74801|2
1730964880000|2024-11-07 07:34:40|74890|74798|74890|74798|74890|74798|74890|74798|1
1730964910000|2024-11-07 07:35:10|74882.6|74790.6|74882.6|74790.6|74882.6|74790.6|74882.6|74790.6|1
1730964960000|2024-11-07 07:36:00|74880.3|74788.3|74876|74784|74880.3|74788.3|74876|74784|3
1730965000000|2024-11-07 07:36:40|74877.8|74785.8|74878.5|74786.5|74878.5|74786.5|74877.8|74785.8|2
1730965010000|2024-11-07 07:36:50|74880.1|74788.1|74881.2|74789.2|74881.2|74789.2|74880.1|74788.1|2
1730965020000|2024-11-07 07:37:00|74879.6|74787.6|74879.6|74787.6|74879.6|74787.6|74879.6|74787.6|1
1730965040000|2024-11-07 07:37:20|74881.2|74789.2|74881.2|74789.2|74881.2|74789.2|74881.2|74789.2|1
1730965050000|2024-11-07 07:37:30|74881.7|74789.7|74883.5|74791.5|74883.5|74791.5|74881.7|74789.7|2
1730965060000|2024-11-07 07:37:40|74885.9|74793.9|74922|74830|74922|74830|74885.9|74793.9|7
1730965070000|2024-11-07 07:37:50|74914.5|74822.5|74925.1|74833.1|74925.1|74833.1|74914.5|74822.5|5
1730965080000|2024-11-07 07:38:00|74921.3|74829.3|74919.2|74827.2|74921.3|74829.3|74919.2|74827.2|4
1730965090000|2024-11-07 07:38:10|74918.9|74826.9|74899|74807|74918.9|74826.9|74899|74807|4
1730965100000|2024-11-07 07:38:20|74892|74800|74882|74790|74892|74800|74882|74790|4
1730965110000|2024-11-07 07:38:30|74881.7|74789.7|74878|74786|74881.7|74789.7|74878|74786|4
1730965120000|2024-11-07 07:38:40|74883.7|74791.7|74884.4|74792.4|74884.4|74792.4|74883.7|74791.7|2
1730965130000|2024-11-07 07:38:50|74889.9|74797.9|74900.7|74808.7|74900.7|74808.7|74889.9|74797.9|5
1730965150000|2024-11-07 07:39:10|74900.3|74808.3|74898.5|74806.5|74900.3|74808.3|74898.2|74806.2|5
1730965160000|2024-11-07 07:39:20|74900.6|74808.6|74902.2|74810.2|74904.4|74812.4|74900.6|74808.6|4
1730965170000|2024-11-07 07:39:30|74909.6|74817.6|74925.7|74833.7|74925.9|74833.9|74909.6|74817.6|8
1730965180000|2024-11-07 07:39:40|74925.9|74833.9|74934|74842|74934|74842|74925.9|74833.9|2
1730965190000|2024-11-07 07:39:50|74937.8|74845.8|74941.6|74849.6|74941.6|74849.6|74937.8|74845.8|4
1730965200000|2024-11-07 07:40:00|74941.7|74849.7|74941.7|74849.7|74941.7|74849.7|74941.7|74849.7|1
1730965210000|2024-11-07 07:40:10|74942|74850|74973.4|74881.4|74976.8|74884.8|74942|74850|11
1730965220000|2024-11-07 07:40:20|74970.2|74878.2|74979.4|74887.4|74990.1|74898.1|74969|74877|8
1730965240000|2024-11-07 07:40:40|74979.6|74887.6|74986.8|74894.8|74986.8|74894.8|74979.6|74887.6|5
1730965250000|2024-11-07 07:40:50|74987|74895|74992.9|74900.9|74992.9|74900.9|74987|74895|2
1730965260000|2024-11-07 07:41:00|74989.3|74897.3|74993|74901|74993|74901|74989.3|74897.3|4
1730965270000|2024-11-07 07:41:10|74989.1|74897.1|74989.8|74897.8|74996.8|74904.8|74984.1|74892.1|6
1730965280000|2024-11-07 07:41:20|74989.1|74897.1|74985.6|74893.6|74989.1|74897.1|74980.6|74888.6|6
1730965290000|2024-11-07 07:41:30|74983.1|74891.1|74981.3|74889.3|74983.1|74891.1|74981.3|74889.3|2
1730965300000|2024-11-07 07:41:40|74975.5|74883.5|74945.8|74853.8|74975.5|74883.5|74945.8|74853.8|6
1730965310000|2024-11-07 07:41:50|74944|74852|74943.7|74851.7|74949.1|74857.1|74943.7|74851.7|7
1730965320000|2024-11-07 07:42:00|74943.4|74851.4|74932|74840|74943.4|74851.4|74932|74840|7
1730965330000|2024-11-07 07:42:10|74930|74838|74937.7|74845.7|74937.7|74845.7|74930|74838|7
1730965340000|2024-11-07 07:42:20|74938.1|74846.1|74934.1|74842.1|74940.6|74848.6|74934.1|74842.1|7
1730965350000|2024-11-07 07:42:30|74937.3|74845.3|74932.7|74840.7|74937.3|74845.3|74932.7|74840.7|3
1730965360000|2024-11-07 07:42:40|74932.6|74840.6|74932.5|74840.5|74932.6|74840.6|74932.5|74840.5|2
1730965370000|2024-11-07 07:42:50|74921.3|74829.3|74918.8|74826.8|74921.3|74829.3|74918.8|74826.8|2
1730965380000|2024-11-07 07:43:00|74894.4|74802.4|74880.9|74788.9|74894.4|74802.4|74880.9|74788.9|8
1730965390000|2024-11-07 07:43:10|74877.6|74785.6|74874.6|74782.6|74877.6|74785.6|74866.7|74774.7|8
1730965400000|2024-11-07 07:43:20|74873.7|74781.7|74888.4|74796.4|74888.4|74796.4|74873.7|74781.7|11
1730965410000|2024-11-07 07:43:30|74889.7|74797.7|74891.6|74799.6|74891.6|74799.6|74889.7|74797.7|7
1730965420000|2024-11-07 07:43:40|74892.3|74800.3|74928.2|74836.2|74928.2|74836.2|74892.3|74800.3|10
1730965430000|2024-11-07 07:43:50|74930.1|74838.1|74956.5|74864.5|74956.5|74864.5|74930.1|74838.1|13
1730965440000|2024-11-07 07:44:00|74953.8|74861.8|74950.9|74858.9|74953.8|74861.8|74950.9|74858.9|4
1730965450000|2024-11-07 07:44:10|74951.3|74859.3|74957|74865|74965.3|74873.3|74951.3|74859.3|4
1730965460000|2024-11-07 07:44:20|74965.6|74873.6|74968.8|74876.8|74968.8|74876.8|74965.6|74873.6|3
1730965470000|2024-11-07 07:44:30|74969.2|74877.2|74974.8|74882.8|74977.2|74885.2|74969.2|74877.2|9
1730965480000|2024-11-07 07:44:40|74972.6|74880.6|74972.6|74880.6|74972.6|74880.6|74972.6|74880.6|1
1730965490000|2024-11-07 07:44:50|74967.8|74875.8|74967.8|74875.8|74967.8|74875.8|74967.8|74875.8|1
1730965500000|2024-11-07 07:45:00|74963.1|74871.1|74962.5|74870.5|74963.1|74871.1|74962.5|74870.5|3
1730965510000|2024-11-07 07:45:10|74961.1|74869.1|74951.3|74859.3|74961.1|74869.1|74951.3|74859.3|7
1730965520000|2024-11-07 07:45:20|74950.9|74858.9|74974.2|74882.2|74978.4|74886.4|74950.9|74858.9|9
1730965530000|2024-11-07 07:45:30|74978.6|74886.6|74985.8|74893.8|74985.8|74893.8|74978.6|74886.6|2
1730965540000|2024-11-07 07:45:40|74982.1|74890.1|74982.1|74890.1|74982.1|74890.1|74982.1|74890.1|1
1730965550000|2024-11-07 07:45:50|74981.7|74889.7|74983.8|74891.8|74984.5|74892.5|74978|74886|4
1730965560000|2024-11-07 07:46:00|74988.5|74896.5|75000.3|74908.3|75000.3|74908.3|74988.5|74896.5|4
1730965570000|2024-11-07 07:46:10|75002.2|74910.2|75002.6|74910.6|75014.7|74922.7|75002.2|74910.2|8
1730965580000|2024-11-07 07:46:20|75007.6|74915.6|75006.3|74914.3|75007.6|74915.6|75006.3|74914.3|3
1730965590000|2024-11-07 07:46:30|75006.2|74914.2|75002.2|74910.2|75006.2|74914.2|75002.2|74910.2|6
1730965600000|2024-11-07 07:46:40|75006.2|74914.2|74991.2|74899.2|75006.2|74914.2|74991.2|74899.2|7
1730965610000|2024-11-07 07:46:50|74984.6|74892.6|74961.5|74869.5|74984.6|74892.6|74961.5|74869.5|8
1730965620000|2024-11-07 07:47:00|74961.1|74869.1|74982.4|74890.4|74982.4|74890.4|74961.1|74869.1|5
1730965630000|2024-11-07 07:47:10|74982.1|74890.1|74982.1|74890.1|74982.1|74890.1|74982.1|74890.1|1
1730965640000|2024-11-07 07:47:20|74976.8|74884.8|74970.9|74878.9|74976.8|74884.8|74970.9|74878.9|4
1730965680000|2024-11-07 07:48:00|74968.5|74876.5|74968.5|74876.5|74968.5|74876.5|74968.5|74876.5|1
1730965690000|2024-11-07 07:48:10|74964.5|74872.5|74962.4|74870.4|74964.5|74872.5|74962.4|74870.4|3
1730965700000|2024-11-07 07:48:20|74960.3|74868.3|74956.2|74864.2|74960.3|74868.3|74956.2|74864.2|5
1730965710000|2024-11-07 07:48:30|74946.1|74854.1|74946.1|74854.1|74946.1|74854.1|74946.1|74854.1|1
1730965720000|2024-11-07 07:48:40|74940.1|74848.1|74925.3|74833.3|74940.1|74848.1|74925.3|74833.3|7
1730965730000|2024-11-07 07:48:50|74930.7|74838.7|74931.2|74839.2|74931.6|74839.6|74930.7|74838.7|6
1730965740000|2024-11-07 07:49:00|74934.2|74842.2|74950.2|74858.2|74950.2|74858.2|74934.2|74842.2|5
1730965750000|2024-11-07 07:49:10|74951.4|74859.4|74976.4|74884.4|74976.4|74884.4|74951.4|74859.4|9
1730965760000|2024-11-07 07:49:20|74983.8|74891.8|74955.1|74863.1|74983.8|74891.8|74955.1|74863.1|2
1730965770000|2024-11-07 07:49:30|74953.1|74861.1|74948.5|74856.5|74953.1|74861.1|74930.1|74838.1|8
1730965780000|2024-11-07 07:49:40|74941.9|74849.9|74939.7|74847.7|74941.9|74849.9|74939.7|74847.7|3
1730965790000|2024-11-07 07:49:50|74940.1|74848.1|74938.9|74846.9|74940.1|74848.1|74938.9|74846.9|3
1730965800000|2024-11-07 07:50:00|74938.5|74846.5|74926|74834|74938.5|74846.5|74926|74834|4
1730965810000|2024-11-07 07:50:10|74924.9|74832.9|74921.1|74829.1|74924.9|74832.9|74919.5|74827.5|4
1730965830000|2024-11-07 07:50:30|74923.1|74831.1|74927.1|74835.1|74927.1|74835.1|74923.1|74831.1|6
1730965840000|2024-11-07 07:50:40|74936.1|74844.1|74938.3|74846.3|74940.3|74848.3|74936.1|74844.1|5
1730965850000|2024-11-07 07:50:50|74943|74851|74945.7|74853.7|74945.7|74853.7|74943|74851|2
1730965860000|2024-11-07 07:51:00|74945.1|74853.1|74940.3|74848.3|74945.1|74853.1|74938.4|74846.4|6
1730965870000|2024-11-07 07:51:10|74943.5|74851.5|74936.5|74844.5|74945.6|74853.6|74936.5|74844.5|7
1730965880000|2024-11-07 07:51:20|74931.1|74839.1|74908|74816|74931.1|74839.1|74908|74816|8
1730965890000|2024-11-07 07:51:30|74905.6|74813.6|74906.1|74814.1|74906.1|74814.1|74901.6|74809.6|7
1730965900000|2024-11-07 07:51:40|74909.9|74817.9|74941|74849|74941|74849|74909.9|74817.9|6
1730965910000|2024-11-07 07:51:50|74939.2|74847.2|74942.4|74850.4|74942.4|74850.4|74935.4|74843.4|7
1730965920000|2024-11-07 07:52:00|74939.7|74847.7|74949.5|74857.5|74949.5|74857.5|74938.5|74846.5|10
1730965930000|2024-11-07 07:52:10|74965.4|74873.4|74966.1|74874.1|74974|74882|74962.1|74870.1|8
1730965940000|2024-11-07 07:52:20|74965.2|74873.2|74962.1|74870.1|74965.2|74873.2|74962.1|74870.1|3
1730965950000|2024-11-07 07:52:30|74957.7|74865.7|74917.1|74825.1|74957.7|74865.7|74917.1|74825.1|9
1730965970000|2024-11-07 07:52:50|74909.9|74817.9|74913.5|74821.5|74913.5|74821.5|74899.1|74807.1|6
1730965980000|2024-11-07 07:53:00|74913.2|74821.2|74907.3|74815.3|74913.2|74821.2|74903.5|74811.5|10
1730965990000|2024-11-07 07:53:10|74899.1|74807.1|74889.6|74797.6|74899.1|74807.1|74889.6|74797.6|4
1730966000000|2024-11-07 07:53:20|74887.9|74795.9|74885.6|74793.6|74887.9|74795.9|74885.6|74793.6|2
1730966010000|2024-11-07 07:53:30|74885.1|74793.1|74885.1|74793.1|74885.1|74793.1|74885.1|74793.1|1
1730966020000|2024-11-07 07:53:40|74893.7|74801.7|74890.2|74798.2|74893.7|74801.7|74890.2|74798.2|4
1730966030000|2024-11-07 07:53:50|74890.5|74798.5|74890.2|74798.2|74890.5|74798.5|74890.2|74798.2|2
1730966050000|2024-11-07 07:54:10|74887.6|74795.6|74881.7|74789.7|74887.6|74795.6|74881.7|74789.7|4
1730966060000|2024-11-07 07:54:20|74881.1|74789.1|74893.1|74801.1|74893.1|74801.1|74881.1|74789.1|4
1730966070000|2024-11-07 07:54:30|74890|74798|74885.2|74793.2|74890|74798|74884.7|74792.7|4
1730966080000|2024-11-07 07:54:40|74886|74794|74889.9|74797.9|74889.9|74797.9|74886|74794|2
1730966090000|2024-11-07 07:54:50|74891.5|74799.5|74890.2|74798.2|74894|74802|74890.2|74798.2|4
1730966100000|2024-11-07 07:55:00|74890.1|74798.1|74895.9|74803.9|74895.9|74803.9|74888.1|74796.1|3
1730966110000|2024-11-07 07:55:10|74897.5|74805.5|74902.7|74810.7|74902.7|74810.7|74897.5|74805.5|2
1730966120000|2024-11-07 07:55:20|74908|74816|74908|74816|74908|74816|74908|74816|1
1730966130000|2024-11-07 07:55:30|74902.9|74810.9|74902.9|74810.9|74902.9|74810.9|74902.9|74810.9|1
1730966140000|2024-11-07 07:55:40|74905.1|74813.1|74914.1|74822.1|74917.4|74825.4|74905.1|74813.1|6
1730966150000|2024-11-07 07:55:50|74911.7|74819.7|74910|74818|74912.7|74820.7|74910|74818|4
1730966160000|2024-11-07 07:56:00|74909.9|74817.9|74907.1|74815.1|74909.9|74817.9|74907.1|74815.1|2
1730966170000|2024-11-07 07:56:10|74904.3|74812.3|74901.4|74809.4|74909.9|74817.9|74900.9|74808.9|7
1730966180000|2024-11-07 07:56:20|74905.2|74813.2|74898.2|74806.2|74906|74814|74898.2|74806.2|5
1730966190000|2024-11-07 07:56:30|74901.5|74809.5|74901.5|74809.5|74901.5|74809.5|74901.5|74809.5|1
1730966210000|2024-11-07 07:56:50|74899|74807|74899|74807|74899|74807|74899|74807|1
1730966220000|2024-11-07 07:57:00|74893.7|74801.7|74886.9|74794.9|74893.7|74801.7|74886.9|74794.9|2
1730966230000|2024-11-07 07:57:10|74890.7|74798.7|74890|74798|74893.8|74801.8|74890|74798|4
1730966240000|2024-11-07 07:57:20|74891.8|74799.8|74866.6|74774.6|74893.6|74801.6|74866.6|74774.6|3
1730966250000|2024-11-07 07:57:30|74862.8|74770.8|74850.2|74758.2|74862.8|74770.8|74850.2|74758.2|3
1730966260000|2024-11-07 07:57:40|74848.2|74756.2|74846.1|74754.1|74848.2|74756.2|74846.1|74754.1|3
1730966280000|2024-11-07 07:58:00|74841.9|74749.9|74841.9|74749.9|74841.9|74749.9|74841.9|74749.9|1
1730966290000|2024-11-07 07:58:10|74842.2|74750.2|74838.2|74746.2|74842.2|74750.2|74838.2|74746.2|2
1730966300000|2024-11-07 07:58:20|74835.4|74743.4|74832.7|74740.7|74835.4|74743.4|74832.7|74740.7|2
1730966310000|2024-11-07 07:58:30|74826.5|74734.5|74840.1|74748.1|74840.1|74748.1|74826.5|74734.5|4
1730966320000|2024-11-07 07:58:40|74834.7|74742.7|74834.5|74742.5|74834.7|74742.7|74834.5|74742.5|2
1730966330000|2024-11-07 07:58:50|74835.3|74743.3|74841.4|74749.4|74841.4|74749.4|74835.3|74743.3|4
1730966340000|2024-11-07 07:59:00|74848.7|74756.7|74848.7|74756.7|74848.7|74756.7|74848.7|74756.7|1
1730966350000|2024-11-07 07:59:10|74841.8|74749.8|74822.1|74730.1|74841.8|74749.8|74822.1|74730.1|2
1730966380000|2024-11-07 07:59:40|74818.6|74726.6|74815.4|74723.4|74818.6|74726.6|74815.4|74723.4|5
1730966390000|2024-11-07 07:59:50|74815.3|74723.3|74814.7|74722.7|74815.3|74723.3|74814.7|74722.7|2
1730966400000|2024-11-07 08:00:00|74820.1|74728.1|74804.6|74712.6|74821.3|74729.3|74798.2|74706.2|5
1730966410000|2024-11-07 08:00:10|74811|74719|74803.8|74711.8|74816.1|74724.1|74803.8|74711.8|7
1730966420000|2024-11-07 08:00:20|74805.8|74713.8|74813|74721|74816.1|74724.1|74805.8|74713.8|6
1730966430000|2024-11-07 08:00:30|74812.9|74720.9|74809.7|74717.7|74812.9|74720.9|74808.3|74716.3|4
1730966440000|2024-11-07 08:00:40|74809.9|74717.9|74809.9|74717.9|74809.9|74717.9|74809.9|74717.9|1
1730966450000|2024-11-07 08:00:50|74808.3|74716.3|74818|74726|74818|74726|74806.1|74714.1|6
1730966460000|2024-11-07 08:01:00|74814.3|74722.3|74814.3|74722.3|74814.3|74722.3|74814.3|74722.3|1
1730966470000|2024-11-07 08:01:10|74814.2|74722.2|74786.3|74694.3|74814.2|74722.2|74782.1|74690.1|6
1730966480000|2024-11-07 08:01:20|74781.3|74689.3|74760.8|74668.8|74781.3|74689.3|74760.8|74668.8|6
1730966490000|2024-11-07 08:01:30|74757|74665|74746.1|74654.1|74757|74665|74746.1|74654.1|6
1730966500000|2024-11-07 08:01:40|74753.2|74661.2|74749|74657|74755.8|74663.8|74726.1|74634.1|14
1730966510000|2024-11-07 08:01:50|74748.3|74656.3|74742.1|74650.1|74748.3|74656.3|74742.1|74650.1|2
1730966520000|2024-11-07 08:02:00|74736.9|74644.9|74733.4|74641.4|74736.9|74644.9|74733.4|74641.4|3
1730966530000|2024-11-07 08:02:10|74740.6|74648.6|74752.6|74660.6|74752.6|74660.6|74740.6|74648.6|3
1730966540000|2024-11-07 08:02:20|74752.8|74660.8|74763.5|74671.5|74765.4|74673.4|74752.8|74660.8|5
1730966550000|2024-11-07 08:02:30|74770.6|74678.6|74814.2|74722.2|74814.2|74722.2|74770.6|74678.6|9
1730966560000|2024-11-07 08:02:40|74814.9|74722.9|74829.9|74737.9|74829.9|74737.9|74814.9|74722.9|5
1730966570000|2024-11-07 08:02:50|74823.6|74731.6|74811.3|74719.3|74823.6|74731.6|74811.3|74719.3|7
1730966590000|2024-11-07 08:03:10|74815.1|74723.1|74816.6|74724.6|74816.6|74724.6|74815.1|74723.1|3
1730966600000|2024-11-07 08:03:20|74821.9|74729.9|74853|74761|74853|74761|74821.9|74729.9|9
1730966610000|2024-11-07 08:03:30|74848.8|74756.8|74852.8|74760.8|74852.8|74760.8|74848|74756|5
1730966630000|2024-11-07 08:03:50|74852.7|74760.7|74833|74741|74852.7|74760.7|74833|74741|7
1730966640000|2024-11-07 08:04:00|74831.7|74739.7|74829.7|74737.7|74831.7|74739.7|74815.1|74723.1|7
1730966650000|2024-11-07 08:04:10|74826.6|74734.6|74809.1|74717.1|74826.6|74734.6|74809.1|74717.1|8
1730966660000|2024-11-07 08:04:20|74809.5|74717.5|74807.6|74715.6|74809.5|74717.5|74807.6|74715.6|3
1730966670000|2024-11-07 08:04:30|74807.9|74715.9|74813.3|74721.3|74813.3|74721.3|74807.9|74715.9|3
1730966680000|2024-11-07 08:04:40|74809.9|74717.9|74812.8|74720.8|74814|74722|74809.9|74717.9|3
1730966690000|2024-11-07 08:04:50|74809.8|74717.8|74792.7|74700.7|74809.8|74717.8|74792.7|74700.7|6
1730966700000|2024-11-07 08:05:00|74790.6|74698.6|74789.7|74697.7|74790.6|74698.6|74789.7|74697.7|2
1730966710000|2024-11-07 08:05:10|74788.7|74696.7|74788.6|74696.6|74794|74702|74788.6|74696.6|6
1730966720000|2024-11-07 08:05:20|74787.7|74695.7|74840.3|74748.3|74849.5|74757.5|74787.7|74695.7|17
1730966730000|2024-11-07 08:05:30|74839.3|74747.3|74833.8|74741.8|74839.3|74747.3|74832.7|74740.7|5
1730966740000|2024-11-07 08:05:40|74840|74748|74846|74754|74846|74754|74840|74748|2
1730966750000|2024-11-07 08:05:50|74845.7|74753.7|74841.7|74749.7|74845.7|74753.7|74841.7|74749.7|4
1730966770000|2024-11-07 08:06:10|74837.9|74745.9|74847.3|74755.3|74847.3|74755.3|74835|74743|6
1730966780000|2024-11-07 08:06:20|74846.5|74754.5|74966.7|74874.7|74973.4|74881.4|74842.9|74750.9|24
1730966790000|2024-11-07 08:06:30|74970.7|74878.7|74964.9|74872.9|75001|74909|74964.9|74872.9|23
1730966800000|2024-11-07 08:06:40|74964.5|74872.5|74970|74878|74970|74878|74952.2|74860.2|11
1730966810000|2024-11-07 08:06:50|74968.8|74876.8|74965|74873|74970.5|74878.5|74958.8|74866.8|13
1730966820000|2024-11-07 08:07:00|74965.9|74873.9|74991.3|74899.3|74994.9|74902.9|74965.9|74873.9|12
1730966830000|2024-11-07 08:07:10|74988.9|74896.9|74981.5|74889.5|74988.9|74896.9|74975.6|74883.6|14
1730966840000|2024-11-07 08:07:20|74984.2|74892.2|74984.2|74892.2|74984.2|74892.2|74984.2|74892.2|1
1730966850000|2024-11-07 08:07:30|74982.9|74890.9|74989.8|74897.8|74989.9|74897.9|74981.5|74889.5|9
1730966860000|2024-11-07 08:07:40|74981.7|74889.7|74952.7|74860.7|74981.7|74889.7|74952.7|74860.7|10
1730966870000|2024-11-07 08:07:50|74953.6|74861.6|74946.1|74854.1|74953.7|74861.7|74946.1|74854.1|5
1730966880000|2024-11-07 08:08:00|74943.7|74851.7|74969.4|74877.4|74969.4|74877.4|74940.5|74848.5|9
1730966890000|2024-11-07 08:08:10|74964.6|74872.6|74976.8|74884.8|74976.8|74884.8|74956.6|74864.6|13
1730966900000|2024-11-07 08:08:20|74981.3|74889.3|74981.3|74889.3|74981.3|74889.3|74981.3|74889.3|1
1730966910000|2024-11-07 08:08:30|74986|74894|74986|74894|74986|74894|74986|74894|1
1730966920000|2024-11-07 08:08:40|74990.3|74898.3|75076.4|74984.4|75076.4|74984.4|74990.3|74898.3|16
1730966930000|2024-11-07 08:08:50|75086.8|74994.8|75079.3|74987.3|75117.2|75025.2|75079.3|74987.3|15
1730966940000|2024-11-07 08:09:00|75073.6|74981.6|75088|74996|75098|75006|75068.9|74976.9|18
1730966950000|2024-11-07 08:09:10|75085|74993|75101.2|75009.2|75101.2|75009.2|75082.1|74990.1|9
1730966960000|2024-11-07 08:09:20|75106|75014|75113.5|75021.5|75117.3|75025.3|75102.1|75010.1|10
1730966970000|2024-11-07 08:09:30|75107.7|75015.7|75097.3|75005.3|75118|75026|75093.2|75001.2|9
1730966980000|2024-11-07 08:09:40|75093.8|75001.8|75063.3|74971.3|75093.8|75001.8|75063.3|74971.3|11
1730966990000|2024-11-07 08:09:50|75062.5|74970.5|75077.3|74985.3|75078.9|74986.9|75055.7|74963.7|7
1730967000000|2024-11-07 08:10:00|75074.9|74982.9|75046.8|74954.8|75074.9|74982.9|75046.8|74954.8|13
1730967010000|2024-11-07 08:10:10|75043.8|74951.8|75033.2|74941.2|75043.8|74951.8|75033.2|74941.2|5
1730967020000|2024-11-07 08:10:20|75032.5|74940.5|75049.2|74957.2|75061.1|74969.1|75030.7|74938.7|12
1730967030000|2024-11-07 08:10:30|75047.8|74955.8|75034.1|74942.1|75047.8|74955.8|75034.1|74942.1|6
1730967040000|2024-11-07 08:10:40|75033.7|74941.7|75026.2|74934.2|75033.7|74941.7|75026.2|74934.2|4
1730967050000|2024-11-07 08:10:50|75020.1|74928.1|75024.5|74932.5|75030.6|74938.6|75020.1|74928.1|8
1730967060000|2024-11-07 08:11:00|75023.6|74931.6|75020.1|74928.1|75023.7|74931.7|75020.1|74928.1|6
1730967070000|2024-11-07 08:11:10|75016.3|74924.3|75018.1|74926.1|75020.7|74928.7|75014.4|74922.4|5
1730967080000|2024-11-07 08:11:20|75026.4|74934.4|75026.2|74934.2|75026.4|74934.4|75026.2|74934.2|2
1730967090000|2024-11-07 08:11:30|75023.7|74931.7|75016.5|74924.5|75023.7|74931.7|75016.5|74924.5|5
1730967100000|2024-11-07 08:11:40|75014.5|74922.5|75010.3|74918.3|75014.5|74922.5|75008.5|74916.5|4
1730967110000|2024-11-07 08:11:50|75011.9|74919.9|75014|74922|75014|74922|75011.9|74919.9|2
1730967120000|2024-11-07 08:12:00|75034.3|74942.3|75061.2|74969.2|75074|74982|75034.3|74942.3|9
1730967130000|2024-11-07 08:12:10|75060.7|74968.7|75037.6|74945.6|75060.7|74968.7|75037.6|74945.6|7
1730967140000|2024-11-07 08:12:20|75051.2|74959.2|75058.1|74966.1|75059.9|74967.9|75051.2|74959.2|6
1730967150000|2024-11-07 08:12:30|75059.9|74967.9|75073.9|74981.9|75073.9|74981.9|75058.1|74966.1|8
1730967160000|2024-11-07 08:12:40|75073.1|74981.1|75062|74970|75073.1|74981.1|75041.9|74949.9|8
1730967170000|2024-11-07 08:12:50|75066|74974|75072.2|74980.2|75077.9|74985.9|75060.8|74968.8|13
1730967180000|2024-11-07 08:13:00|75070.6|74978.6|75066.3|74974.3|75070.6|74978.6|75066.1|74974.1|7
1730967190000|2024-11-07 08:13:10|75074.4|74982.4|75076|74984|75076|74984|75074.4|74982.4|2
1730967200000|2024-11-07 08:13:20|75077.5|74985.5|75100.1|75008.1|75102|75010|75077.5|74985.5|8
1730967210000|2024-11-07 08:13:30|75098.1|75006.1|75107.4|75015.4|75108.2|75016.2|75090.8|74998.8|11
1730967220000|2024-11-07 08:13:40|75106.1|75014.1|75084.1|74992.1|75106.1|75014.1|75084.1|74992.1|14
1730967230000|2024-11-07 08:13:50|75082.6|74990.6|75090.4|74998.4|75094|75002|75073.8|74981.8|9
1730967240000|2024-11-07 08:14:00|75089.7|74997.7|75086|74994|75089.7|74997.7|75081.3|74989.3|10
1730967250000|2024-11-07 08:14:10|75084.8|74992.8|75089|74997|75089|74997|75083.1|74991.1|11
1730967260000|2024-11-07 08:14:20|75085.2|74993.2|75071.9|74979.9|75085.2|74993.2|75071.9|74979.9|11
1730967270000|2024-11-07 08:14:30|75071|74979|75063.7|74971.7|75071|74979|75063.7|74971.7|8
1730967280000|2024-11-07 08:14:40|75079.8|74987.8|75079.8|74987.8|75079.8|74987.8|75079.8|74987.8|1
1730967290000|2024-11-07 08:14:50|75091.8|74999.8|75077|74985|75091.9|74999.9|75077|74985|14
1730967300000|2024-11-07 08:15:00|75082|74990|75103.5|75011.5|75104.3|75012.3|75082|74990|9
1730967310000|2024-11-07 08:15:10|75104.3|75012.3|75112.4|75020.4|75118|75026|75104.3|75012.3|7
1730967320000|2024-11-07 08:15:20|75115.2|75023.2|75126|75034|75126|75034|75115.2|75023.2|5
1730967330000|2024-11-07 08:15:30|75130.1|75038.1|75129.7|75037.7|75130.1|75038.1|75122.7|75030.7|4
1730967340000|2024-11-07 08:15:40|75134|75042|75136|75044|75136|75044|75130.1|75038.1|3
1730967350000|2024-11-07 08:15:50|75130.1|75038.1|75130.2|75038.2|75139.9|75047.9|75126.4|75034.4|8
1730967360000|2024-11-07 08:16:00|75130.9|75038.9|75128.4|75036.4|75130.9|75038.9|75128.4|75036.4|3
1730967370000|2024-11-07 08:16:10|75138|75046|75131.1|75039.1|75141.1|75049.1|75131.1|75039.1|5
1730967400000|2024-11-07 08:16:40|75133.9|75041.9|75146|75054|75146|75054|75133.9|75041.9|8
1730967410000|2024-11-07 08:16:50|75148.2|75056.2|75156.8|75064.8|75156.8|75064.8|75148.2|75056.2|10
1730967420000|2024-11-07 08:17:00|75157|75065|75170.1|75078.1|75182|75090|75157|75065|11
1730967430000|2024-11-07 08:17:10|75173.4|75081.4|75178|75086|75178|75086|75170.3|75078.3|3
1730967440000|2024-11-07 08:17:20|75182|75090|75184|75092|75184|75092|75182|75090|3
1730967470000|2024-11-07 08:17:50|75183.1|75091.1|75184|75092|75184|75092|75183.1|75091.1|3
1730967480000|2024-11-07 08:18:00|75183.1|75091.1|75172.6|75080.6|75183.1|75091.1|75172.6|75080.6|2
1730967490000|2024-11-07 08:18:10|75162.1|75070.1|75126.1|75034.1|75162.1|75070.1|75118.1|75026.1|10
1730967500000|2024-11-07 08:18:20|75133.8|75041.8|75141.1|75049.1|75141.1|75049.1|75133.8|75041.8|2
1730967510000|2024-11-07 08:18:30|75118.8|75026.8|75113.4|75021.4|75118.8|75026.8|75113.4|75021.4|5
1730967520000|2024-11-07 08:18:40|75121.2|75029.2|75096.3|75004.3|75130.1|75038.1|75096.3|75004.3|8
1730967530000|2024-11-07 08:18:50|75107.9|75015.9|75110.4|75018.4|75110.4|75018.4|75107.9|75015.9|3
1730967540000|2024-11-07 08:19:00|75110.3|75018.3|75090.1|74998.1|75110.3|75018.3|75090.1|74998.1|5
1730967550000|2024-11-07 08:19:10|75091.7|74999.7|75121.6|75029.6|75121.6|75029.6|75091.7|74999.7|10
1730967560000|2024-11-07 08:19:20|75116.4|75024.4|75117.1|75025.1|75117.1|75025.1|75115.8|75023.8|3
1730967570000|2024-11-07 08:19:30|75124.5|75032.5|75153.1|75061.1|75153.1|75061.1|75124.5|75032.5|11
1730967580000|2024-11-07 08:19:40|75166.6|75074.6|75178.1|75086.1|75178.7|75086.7|75158.2|75066.2|10
1730967590000|2024-11-07 08:19:50|75174.1|75082.1|75162.3|75070.3|75174.1|75082.1|75162.3|75070.3|3
1730967600000|2024-11-07 08:20:00|75162.2|75070.2|75124.9|75032.9|75162.2|75070.2|75124.9|75032.9|11
1730967610000|2024-11-07 08:20:10|75129|75037|75126.1|75034.1|75138|75046|75126.1|75034.1|7
1730967620000|2024-11-07 08:20:20|75122.6|75030.6|75115.1|75023.1|75122.6|75030.6|75115.1|75023.1|2
1730967630000|2024-11-07 08:20:30|75118.9|75026.9|75141.7|75049.7|75141.7|75049.7|75118.9|75026.9|5
1730967640000|2024-11-07 08:20:40|75137|75045|75141.6|75049.6|75141.6|75049.6|75134.1|75042.1|7
1730967650000|2024-11-07 08:20:50|75134.1|75042.1|75134|75042|75134.1|75042.1|75134|75042|2
1730967660000|2024-11-07 08:21:00|75138|75046|75126.4|75034.4|75138|75046|75126.4|75034.4|5
1730967670000|2024-11-07 08:21:10|75129.6|75037.6|75130.1|75038.1|75133.8|75041.8|75129.6|75037.6|4
1730967690000|2024-11-07 08:21:30|75129|75037|75122.1|75030.1|75129|75037|75122.1|75030.1|9
1730967700000|2024-11-07 08:21:40|75120.4|75028.4|75100.9|75008.9|75120.4|75028.4|75100.9|75008.9|8
1730967710000|2024-11-07 08:21:50|75104.3|75012.3|75115.1|75023.1|75115.1|75023.1|75104.3|75012.3|3
1730967720000|2024-11-07 08:22:00|75125.3|75033.3|75125.3|75033.3|75125.3|75033.3|75125.3|75033.3|1
1730967740000|2024-11-07 08:22:20|75139.1|75047.1|75164.2|75072.2|75170.2|75078.2|75139.1|75047.1|10
1730967750000|2024-11-07 08:22:30|75163.4|75071.4|75155.1|75063.1|75163.4|75071.4|75155.1|75063.1|7
1730967760000|2024-11-07 08:22:40|75153|75061|75147.5|75055.5|75153|75061|75147.5|75055.5|4
1730967770000|2024-11-07 08:22:50|75147.1|75055.1|75135.5|75043.5|75147.1|75055.1|75134.9|75042.9|8
1730967780000|2024-11-07 08:23:00|75139.8|75047.8|75139.8|75047.8|75139.8|75047.8|75133.2|75041.2|6
1730967790000|2024-11-07 08:23:10|75137.6|75045.6|75129.8|75037.8|75137.6|75045.6|75129.8|75037.8|5
1730967810000|2024-11-07 08:23:30|75128|75036|75128|75036|75128|75036|75128|75036|1
1730967820000|2024-11-07 08:23:40|75127.9|75035.9|75134.2|75042.2|75134.2|75042.2|75118.8|75026.8|9
1730967830000|2024-11-07 08:23:50|75132.3|75040.3|75122.5|75030.5|75132.3|75040.3|75122.1|75030.1|6
1730967840000|2024-11-07 08:24:00|75122.1|75030.1|75111|75019|75122.1|75030.1|75111|75019|4
1730967850000|2024-11-07 08:24:10|75111.1|75019.1|75113.6|75021.6|75117.9|75025.9|75111.1|75019.1|5
1730967870000|2024-11-07 08:24:30|75098.1|75006.1|75082.1|74990.1|75098.1|75006.1|75082.1|74990.1|4
1730967880000|2024-11-07 08:24:40|75081.3|74989.3|75081.3|74989.3|75081.3|74989.3|75081.3|74989.3|1
1730967890000|2024-11-07 08:24:50|75080.6|74988.6|75079.4|74987.4|75080.6|74988.6|75079.4|74987.4|3
1730967900000|2024-11-07 08:25:00|75075.1|74983.1|75056.3|74964.3|75075.1|74983.1|75056.3|74964.3|6
1730967910000|2024-11-07 08:25:10|75054.6|74962.6|75034.1|74942.1|75054.6|74962.6|75033.3|74941.3|18
1730967920000|2024-11-07 08:25:20|75033.7|74941.7|75038.9|74946.9|75039.7|74947.7|75032.1|74940.1|7
1730967930000|2024-11-07 08:25:30|75038.5|74946.5|75026.9|74934.9|75038.5|74946.5|75026.9|74934.9|6
1730967940000|2024-11-07 08:25:40|75014.1|74922.1|75023.5|74931.5|75028.9|74936.9|75014.1|74922.1|7
1730967950000|2024-11-07 08:25:50|75022.2|74930.2|75022.8|74930.8|75022.8|74930.8|75022.2|74930.2|2
1730967960000|2024-11-07 08:26:00|75031|74939|75034.2|74942.2|75037|74945|75031|74939|3
1730967970000|2024-11-07 08:26:10|75040.1|74948.1|75046.1|74954.1|75046.1|74954.1|75040.1|74948.1|2
1730967980000|2024-11-07 08:26:20|75054.2|74962.2|75070|74978|75070|74978|75054.2|74962.2|4
1730967990000|2024-11-07 08:26:30|75062.5|74970.5|75058.1|74966.1|75062.5|74970.5|75055.1|74963.1|4
1730968000000|2024-11-07 08:26:40|75057.8|74965.8|75080.8|74988.8|75080.8|74988.8|75057.8|74965.8|3
1730968020000|2024-11-07 08:27:00|75080.9|74988.9|75081|74989|75081|74989|75080.9|74988.9|2
1730968030000|2024-11-07 08:27:10|75091.6|74999.6|75101.9|75009.9|75101.9|75009.9|75091.6|74999.6|5
1730968040000|2024-11-07 08:27:20|75101.8|75009.8|75100.2|75008.2|75101.8|75009.8|75100.2|75008.2|3
1730968050000|2024-11-07 08:27:30|75107.7|75015.7|75102.7|75010.7|75114.4|75022.4|75102.7|75010.7|7
1730968060000|2024-11-07 08:27:40|75109.8|75017.8|75099.2|75007.2|75109.8|75017.8|75099.2|75007.2|4
1730968070000|2024-11-07 08:27:50|75109.7|75017.7|75092.6|75000.6|75117.3|75025.3|75092.5|75000.5|10
1730968080000|2024-11-07 08:28:00|75094.2|75002.2|75104|75012|75104|75012|75092.5|75000.5|6
1730968090000|2024-11-07 08:28:10|75102.2|75010.2|75106.5|75014.5|75106.5|75014.5|75102.2|75010.2|3
1730968100000|2024-11-07 08:28:20|75109.3|75017.3|75125.9|75033.9|75125.9|75033.9|75109.3|75017.3|3
1730968110000|2024-11-07 08:28:30|75122.2|75030.2|75109.4|75017.4|75122.2|75030.2|75109.4|75017.4|8
1730968120000|2024-11-07 08:28:40|75108.2|75016.2|75110.4|75018.4|75110.4|75018.4|75102.4|75010.4|4
1730968140000|2024-11-07 08:29:00|75115.4|75023.4|75110.4|75018.4|75115.4|75023.4|75110.4|75018.4|4
1730968150000|2024-11-07 08:29:10|75115.4|75023.4|75110.4|75018.4|75118|75026|75110.4|75018.4|5
1730968160000|2024-11-07 08:29:20|75110.1|75018.1|75102.1|75010.1|75110.1|75018.1|75094.3|75002.3|5
1730968170000|2024-11-07 08:29:30|75109.2|75017.2|75102.5|75010.5|75110|75018|75102.5|75010.5|7
1730968180000|2024-11-07 08:29:40|75101.5|75009.5|75097.8|75005.8|75101.5|75009.5|75090.6|74998.6|4
1730968190000|2024-11-07 08:29:50|75094.8|75002.8|75086|74994|75094.8|75002.8|75086|74994|3
1730968200000|2024-11-07 08:30:00|75082.2|74990.2|75101.7|75009.7|75101.7|75009.7|75070.1|74978.1|11
1730968210000|2024-11-07 08:30:10|75102.8|75010.8|75110.3|75018.3|75110.3|75018.3|75102.8|75010.8|4
1730968220000|2024-11-07 08:30:20|75107.6|75015.6|75110.3|75018.3|75110.3|75018.3|75107.6|75015.6|2
1730968230000|2024-11-07 08:30:30|75120.9|75028.9|75133.8|75041.8|75133.8|75041.8|75120.9|75028.9|3
1730968240000|2024-11-07 08:30:40|75132.6|75040.6|75153.9|75061.9|75153.9|75061.9|75132.4|75040.4|4
1730968250000|2024-11-07 08:30:50|75175|75083|75179|75087|75179|75087|75175|75083|3
1730968260000|2024-11-07 08:31:00|75178.1|75086.1|75139.6|75047.6|75178.1|75086.1|75139.6|75047.6|8
1730968270000|2024-11-07 08:31:10|75138.7|75046.7|75131.1|75039.1|75138.7|75046.7|75131.1|75039.1|4
1730968280000|2024-11-07 08:31:20|75122.2|75030.2|75091.6|74999.6|75122.2|75030.2|75087.1|74995.1|10
1730968290000|2024-11-07 08:31:30|75098|75006|75087|74995|75098|75006|75087|74995|5
1730968300000|2024-11-07 08:31:40|75088.4|74996.4|75106.5|75014.5|75106.5|75014.5|75088.4|74996.4|12
1730968310000|2024-11-07 08:31:50|75111.7|75019.7|75122|75030|75122|75030|75111.7|75019.7|5
1730968330000|2024-11-07 08:32:10|75114.2|75022.2|75067.6|74975.6|75114.2|75022.2|75067.6|74975.6|14
1730968340000|2024-11-07 08:32:20|75073.8|74981.8|75080|74988|75080|74988|75073.8|74981.8|2
1730968350000|2024-11-07 08:32:30|75080.1|74988.1|75083.5|74991.5|75088.2|74996.2|75080.1|74988.1|7
1730968360000|2024-11-07 08:32:40|75087.5|74995.5|75105.7|75013.7|75105.7|75013.7|75087.5|74995.5|4
1730968370000|2024-11-07 08:32:50|75104.7|75012.7|75083.4|74991.4|75104.7|75012.7|75083.4|74991.4|5
1730968380000|2024-11-07 08:33:00|75084.1|74992.1|75082.1|74990.1|75103.2|75011.2|75082.1|74990.1|12
1730968390000|2024-11-07 08:33:10|75081.2|74989.2|75073|74981|75081.2|74989.2|75073|74981|3
1730968400000|2024-11-07 08:33:20|75071.3|74979.3|75034.1|74942.1|75079.4|74987.4|75034.1|74942.1|18
1730968410000|2024-11-07 08:33:30|75040.7|74948.7|75073.1|74981.1|75079.3|74987.3|75040.7|74948.7|10
1730968420000|2024-11-07 08:33:40|75066.8|74974.8|75073.2|74981.2|75073.2|74981.2|75058.1|74966.1|7
1730968430000|2024-11-07 08:33:50|75088.7|74996.7|75103.5|75011.5|75103.5|75011.5|75088.7|74996.7|7
1730968440000|2024-11-07 08:34:00|75096.1|75004.1|75101.5|75009.5|75101.5|75009.5|75090.1|74998.1|5
1730968450000|2024-11-07 08:34:10|75102.5|75010.5|75103.5|75011.5|75103.5|75011.5|75095.9|75003.9|8
1730968460000|2024-11-07 08:34:20|75109.7|75017.7|75134|75042|75136.5|75044.5|75109.7|75017.7|9
1730968470000|2024-11-07 08:34:30|75131|75039|75128.5|75036.5|75131|75039|75128.5|75036.5|3
1730968480000|2024-11-07 08:34:40|75133.5|75041.5|75130.2|75038.2|75133.5|75041.5|75130.2|75038.2|2
1730968490000|2024-11-07 08:34:50|75130.1|75038.1|75158.7|75066.7|75160.6|75068.6|75130.1|75038.1|10
1730968500000|2024-11-07 08:35:00|75151.4|75059.4|75149.2|75057.2|75156|75064|75141.5|75049.5|11
1730968510000|2024-11-07 08:35:10|75146.2|75054.2|75143|75051|75149.2|75057.2|75143|75051|4
1730968520000|2024-11-07 08:35:20|75153.7|75061.7|75139.2|75047.2|75153.7|75061.7|75139.2|75047.2|7
1730968530000|2024-11-07 08:35:30|75138.9|75046.9|75140.9|75048.9|75142.2|75050.2|75133|75041|9
1730968540000|2024-11-07 08:35:40|75138.5|75046.5|75138.5|75046.5|75138.5|75046.5|75138.5|75046.5|1
1730968550000|2024-11-07 08:35:50|75152.9|75060.9|75134.5|75042.5|75167.3|75075.3|75134.5|75042.5|13
1730968560000|2024-11-07 08:36:00|75134.8|75042.8|75154.1|75062.1|75158|75066|75134.8|75042.8|11
1730968570000|2024-11-07 08:36:10|75157.9|75065.9|75157.9|75065.9|75157.9|75065.9|75157.9|75065.9|1
1730968580000|2024-11-07 08:36:20|75167.3|75075.3|75174.4|75082.4|75174.4|75082.4|75166.3|75074.3|5
1730968590000|2024-11-07 08:36:30|75171.8|75079.8|75162.9|75070.9|75171.8|75079.8|75162.1|75070.1|5
1730968600000|2024-11-07 08:36:40|75167.6|75075.6|75174.3|75082.3|75175.1|75083.1|75167.6|75075.6|5
1730968620000|2024-11-07 08:37:00|75175.1|75083.1|75175.1|75083.1|75175.1|75083.1|75175.1|75083.1|1
1730968630000|2024-11-07 08:37:10|75178|75086|75175.4|75083.4|75179|75087|75175.4|75083.4|5
1730968640000|2024-11-07 08:37:20|75170.6|75078.6|75157.6|75065.6|75170.6|75078.6|75157.6|75065.6|4
1730968650000|2024-11-07 08:37:30|75159.9|75067.9|75168|75076|75168|75076|75159.9|75067.9|3
1730968660000|2024-11-07 08:37:40|75171.7|75079.7|75175.4|75083.4|75175.4|75083.4|75171.7|75079.7|2
1730968670000|2024-11-07 08:37:50|75175.7|75083.7|75175.7|75083.7|75175.7|75083.7|75175.7|75083.7|1
1730968680000|2024-11-07 08:38:00|75167.6|75075.6|75143.6|75051.6|75167.6|75075.6|75143.6|75051.6|11
1730968690000|2024-11-07 08:38:10|75155.5|75063.5|75149.4|75057.4|75171.1|75079.1|75149.4|75057.4|9
1730968700000|2024-11-07 08:38:20|75146.1|75054.1|75162.1|75070.1|75162.1|75070.1|75141|75049|7
1730968710000|2024-11-07 08:38:30|75160.9|75068.9|75159.8|75067.8|75164.4|75072.4|75158.3|75066.3|8
1730968720000|2024-11-07 08:38:40|75171.6|75079.6|75172.1|75080.1|75172.1|75080.1|75171.6|75079.6|2
1730968740000|2024-11-07 08:39:00|75166.1|75074.1|75165.5|75073.5|75166.1|75074.1|75165.5|75073.5|2
1730968750000|2024-11-07 08:39:10|75172.2|75080.2|75172.8|75080.8|75172.8|75080.8|75172.2|75080.2|2
1730968760000|2024-11-07 08:39:20|75176.8|75084.8|75164.2|75072.2|75176.8|75084.8|75164.2|75072.2|6
1730968770000|2024-11-07 08:39:30|75164.4|75072.4|75172.9|75080.9|75172.9|75080.9|75164.4|75072.4|6
1730968780000|2024-11-07 08:39:40|75172.6|75080.6|75172.1|75080.1|75172.6|75080.6|75172.1|75080.1|2
1730968790000|2024-11-07 08:39:50|75171.5|75079.5|75170.1|75078.1|75171.5|75079.5|75170.1|75078.1|4
1730968800000|2024-11-07 08:40:00|75156.7|75064.7|75156.4|75064.4|75156.7|75064.7|75156.4|75064.4|2
1730968810000|2024-11-07 08:40:10|75152.2|75060.2|75141.4|75049.4|75152.2|75060.2|75141.4|75049.4|3
1730968820000|2024-11-07 08:40:20|75141.3|75049.3|75130.3|75038.3|75141.3|75049.3|75130.3|75038.3|8
1730968830000|2024-11-07 08:40:30|75130.1|75038.1|75122.4|75030.4|75130.1|75038.1|75116.5|75024.5|12
1730968840000|2024-11-07 08:40:40|75130.3|75038.3|75141.6|75049.6|75143.3|75051.3|75130.3|75038.3|5
1730968850000|2024-11-07 08:40:50|75145.6|75053.6|75149.2|75057.2|75149.2|75057.2|75145.6|75053.6|4
1730968860000|2024-11-07 08:41:00|75148.9|75056.9|75134.5|75042.5|75148.9|75056.9|75134.5|75042.5|9
1730968880000|2024-11-07 08:41:20|75134.1|75042.1|75128.8|75036.8|75134.1|75042.1|75128.8|75036.8|6
1730968890000|2024-11-07 08:41:30|75123.6|75031.6|75120.6|75028.6|75123.6|75031.6|75120.6|75028.6|2
1730968920000|2024-11-07 08:42:00|75119.1|75027.1|75115.7|75023.7|75119.1|75027.1|75115.7|75023.7|4
1730968930000|2024-11-07 08:42:10|75126.3|75034.3|75130.2|75038.2|75130.2|75038.2|75126.3|75034.3|4
1730968940000|2024-11-07 08:42:20|75128.4|75036.4|75121.1|75029.1|75128.4|75036.4|75118.8|75026.8|5
1730968950000|2024-11-07 08:42:30|75119.5|75027.5|75105.3|75013.3|75119.5|75027.5|75105.3|75013.3|7
1730968960000|2024-11-07 08:42:40|75104.8|75012.8|75118|75026|75118|75026|75103.8|75011.8|6
1730968970000|2024-11-07 08:42:50|75116.3|75024.3|75116.1|75024.1|75116.3|75024.3|75116.1|75024.1|2
1730968980000|2024-11-07 08:43:00|75114.4|75022.4|75114.4|75022.4|75114.4|75022.4|75114.4|75022.4|1
1730968990000|2024-11-07 08:43:10|75110.3|75018.3|75106.4|75014.4|75110.3|75018.3|75106.2|75014.2|4
1730969000000|2024-11-07 08:43:20|75106.3|75014.3|75106.2|75014.2|75106.3|75014.3|75106.2|75014.2|2
1730969010000|2024-11-07 08:43:30|75104.7|75012.7|75102.8|75010.8|75104.7|75012.7|75102.8|75010.8|3
1730969020000|2024-11-07 08:43:40|75102.4|75010.4|75102.4|75010.4|75102.4|75010.4|75102.4|75010.4|1
1730969030000|2024-11-07 08:43:50|75111.8|75019.8|75113.4|75021.4|75113.4|75021.4|75111.8|75019.8|2
1730969040000|2024-11-07 08:44:00|75111|75019|75111|75019|75111|75019|75110.2|75018.2|3
1730969080000|2024-11-07 08:44:40|75114.4|75022.4|75113.7|75021.7|75114.4|75022.4|75113.7|75021.7|3
1730969090000|2024-11-07 08:44:50|75125.5|75033.5|75125.5|75033.5|75125.5|75033.5|75125.5|75033.5|1
1730969100000|2024-11-07 08:45:00|75122.6|75030.6|75122.5|75030.5|75122.6|75030.6|75122.5|75030.5|2
1730969110000|2024-11-07 08:45:10|75122.3|75030.3|75111.7|75019.7|75122.3|75030.3|75111.7|75019.7|3
1730969120000|2024-11-07 08:45:20|75111.3|75019.3|75111|75019|75111.3|75019.3|75111|75019|2
1730969140000|2024-11-07 08:45:40|75118.3|75026.3|75119.5|75027.5|75125.4|75033.4|75118.3|75026.3|7
1730969150000|2024-11-07 08:45:50|75119.3|75027.3|75119.5|75027.5|75119.5|75027.5|75119.2|75027.2|3
1730969170000|2024-11-07 08:46:10|75121.9|75029.9|75119.6|75027.6|75121.9|75029.9|75119.6|75027.6|2
1730969190000|2024-11-07 08:46:30|75124.6|75032.6|75120.1|75028.1|75124.6|75032.6|75120.1|75028.1|6
1730969200000|2024-11-07 08:46:40|75119.6|75027.6|75114.2|75022.2|75119.6|75027.6|75114.2|75022.2|2
1730969210000|2024-11-07 08:46:50|75107.5|75015.5|75102.6|75010.6|75107.5|75015.5|75102.6|75010.6|3
1730969220000|2024-11-07 08:47:00|75102.3|75010.3|75100.3|75008.3|75102.3|75010.3|75100.3|75008.3|4
1730969230000|2024-11-07 08:47:10|75100.6|75008.6|75111.2|75019.2|75111.2|75019.2|75100.6|75008.6|4
1730969240000|2024-11-07 08:47:20|75118.8|75026.8|75141.9|75049.9|75141.9|75049.9|75118.8|75026.8|6
1730969250000|2024-11-07 08:47:30|75134.3|75042.3|75122.4|75030.4|75134.3|75042.3|75122.4|75030.4|6
1730969260000|2024-11-07 08:47:40|75122.5|75030.5|75126.6|75034.6|75126.6|75034.6|75122.5|75030.5|3
1730969270000|2024-11-07 08:47:50|75137.2|75045.2|75131.6|75039.6|75137.2|75045.2|75131.6|75039.6|2
1730969280000|2024-11-07 08:48:00|75114.2|75022.2|75118.4|75026.4|75118.4|75026.4|75114.2|75022.2|3
1730969290000|2024-11-07 08:48:10|75118.3|75026.3|75113.9|75021.9|75118.3|75026.3|75113.9|75021.9|5
1730969300000|2024-11-07 08:48:20|75121.8|75029.8|75118.6|75026.6|75121.8|75029.8|75118.6|75026.6|2
1730969310000|2024-11-07 08:48:30|75114.1|75022.1|75111.9|75019.9|75114.1|75022.1|75111.9|75019.9|4
1730969330000|2024-11-07 08:48:50|75117.2|75025.2|75109.4|75017.4|75120|75028|75109.4|75017.4|6
1730969340000|2024-11-07 08:49:00|75107|75015|75088.3|74996.3|75107|75015|75088.3|74996.3|9
1730969350000|2024-11-07 08:49:10|75088.2|74996.2|75088.2|74996.2|75088.2|74996.2|75088.2|74996.2|1
1730969380000|2024-11-07 08:49:40|75089.2|74997.2|75096.7|75004.7|75096.7|75004.7|75089.2|74997.2|3
1730969390000|2024-11-07 08:49:50|75098.3|75006.3|75098.3|75006.3|75098.3|75006.3|75098.3|75006.3|1
1730969400000|2024-11-07 08:50:00|75096|75004|75088.2|74996.2|75096|75004|75088.2|74996.2|6
1730969410000|2024-11-07 08:50:10|75087.8|74995.8|75061|74969|75087.8|74995.8|75061|74969|10
1730969420000|2024-11-07 08:50:20|75057.8|74965.8|75052.9|74960.9|75057.8|74965.8|75052.9|74960.9|3
1730969430000|2024-11-07 08:50:30|75051.2|74959.2|75043.4|74951.4|75051.2|74959.2|75043.4|74951.4|6
1730969440000|2024-11-07 08:50:40|75051.1|74959.1|75070.1|74978.1|75072.8|74980.8|75051.1|74959.1|6
1730969450000|2024-11-07 08:50:50|75072.8|74980.8|75083.5|74991.5|75083.5|74991.5|75072.8|74980.8|4
1730969460000|2024-11-07 08:51:00|75081.7|74989.7|75083.5|74991.5|75083.5|74991.5|75077.4|74985.4|5
1730969470000|2024-11-07 08:51:10|75075.9|74983.9|75086|74994|75086|74994|75075.9|74983.9|4
1730969490000|2024-11-07 08:51:30|75091|74999|75110.1|75018.1|75112.3|75020.3|75091|74999|7
1730969500000|2024-11-07 08:51:40|75111.5|75019.5|75112|75020|75112|75020|75111.5|75019.5|2
1730969510000|2024-11-07 08:51:50|75110.9|75018.9|75103.4|75011.4|75110.9|75018.9|75103.4|75011.4|6
1730969520000|2024-11-07 08:52:00|75103.6|75011.6|75114|75022|75114|75022|75103.6|75011.6|3
1730969530000|2024-11-07 08:52:10|75115.7|75023.7|75134|75042|75134|75042|75115.7|75023.7|5
1730969540000|2024-11-07 08:52:20|75132.1|75040.1|75132.1|75040.1|75132.1|75040.1|75132.1|75040.1|1
1730969550000|2024-11-07 08:52:30|75134|75042|75136.8|75044.8|75136.8|75044.8|75134|75042|3
1730969570000|2024-11-07 08:52:50|75142.1|75050.1|75145.8|75053.8|75145.8|75053.8|75142.1|75050.1|3
1730969580000|2024-11-07 08:53:00|75145.9|75053.9|75138.5|75046.5|75146|75054|75138.5|75046.5|3
1730969590000|2024-11-07 08:53:10|75138.8|75046.8|75158|75066|75158|75066|75138.8|75046.8|6
1730969600000|2024-11-07 08:53:20|75160.4|75068.4|75162.6|75070.6|75162.6|75070.6|75160.4|75068.4|2
1730969610000|2024-11-07 08:53:30|75161.2|75069.2|75148.5|75056.5|75161.2|75069.2|75148.5|75056.5|4
1730969620000|2024-11-07 08:53:40|75142.2|75050.2|75118.2|75026.2|75142.2|75050.2|75118.2|75026.2|9
1730969630000|2024-11-07 08:53:50|75118.6|75026.6|75132.4|75040.4|75132.4|75040.4|75118.6|75026.6|6
1730969640000|2024-11-07 08:54:00|75134.5|75042.5|75161.1|75069.1|75161.1|75069.1|75134.5|75042.5|11
1730969660000|2024-11-07 08:54:20|75160.1|75068.1|75159.8|75067.8|75160.1|75068.1|75159.8|75067.8|2
1730969670000|2024-11-07 08:54:30|75159.7|75067.7|75146.8|75054.8|75159.7|75067.7|75146.8|75054.8|7
1730969680000|2024-11-07 08:54:40|75151.8|75059.8|75146.9|75054.9|75152|75060|75146.9|75054.9|3
1730969690000|2024-11-07 08:54:50|75146.5|75054.5|75146.2|75054.2|75146.5|75054.5|75146.2|75054.2|2
1730969710000|2024-11-07 08:55:10|75156|75064|75156|75064|75156|75064|75156|75064|1
1730969720000|2024-11-07 08:55:20|75154|75062|75144.3|75052.3|75154|75062|75135|75043|9
1730969730000|2024-11-07 08:55:30|75151.8|75059.8|75156.4|75064.4|75156.4|75064.4|75151.8|75059.8|3
1730969740000|2024-11-07 08:55:40|75161.6|75069.6|75164|75072|75164|75072|75161.6|75069.6|2
1730969750000|2024-11-07 08:55:50|75160.1|75068.1|75154.8|75062.8|75160.1|75068.1|75154.8|75062.8|2
1730969760000|2024-11-07 08:56:00|75145.6|75053.6|75136.8|75044.8|75145.6|75053.6|75136.8|75044.8|6
1730969770000|2024-11-07 08:56:10|75134.8|75042.8|75133.5|75041.5|75134.8|75042.8|75122.1|75030.1|5
1730969780000|2024-11-07 08:56:20|75137.4|75045.4|75144.4|75052.4|75155.5|75063.5|75137.4|75045.4|5
1730969790000|2024-11-07 08:56:30|75149.5|75057.5|75152.6|75060.6|75154|75062|75149.5|75057.5|6
1730969820000|2024-11-07 08:57:00|75149.4|75057.4|75146.2|75054.2|75149.4|75057.4|75146.2|75054.2|2
1730969840000|2024-11-07 08:57:20|75143.7|75051.7|75134.1|75042.1|75143.7|75051.7|75134.1|75042.1|3
1730969850000|2024-11-07 08:57:30|75130.2|75038.2|75126.9|75034.9|75130.2|75038.2|75126.9|75034.9|3
1730969860000|2024-11-07 08:57:40|75123.9|75031.9|75123.9|75031.9|75123.9|75031.9|75123.9|75031.9|1
1730969870000|2024-11-07 08:57:50|75126.5|75034.5|75136.4|75044.4|75136.4|75044.4|75126.5|75034.5|4
1730969880000|2024-11-07 08:58:00|75137.3|75045.3|75146|75054|75146|75054|75137.3|75045.3|5
1730969890000|2024-11-07 08:58:10|75166|75074|75166|75074|75166|75074|75166|75074|1
1730969900000|2024-11-07 08:58:20|75168|75076|75178|75086|75178|75086|75168|75076|4
1730969910000|2024-11-07 08:58:30|75177.2|75085.2|75153.1|75061.1|75177.2|75085.2|75153.1|75061.1|11
1730969920000|2024-11-07 08:58:40|75152.6|75060.6|75139.9|75047.9|75152.6|75060.6|75139.9|75047.9|4
1730969940000|2024-11-07 08:59:00|75140.9|75048.9|75142|75050|75142|75050|75140.9|75048.9|2
1730969950000|2024-11-07 08:59:10|75146.2|75054.2|75158.6|75066.6|75158.6|75066.6|75146.2|75054.2|4
1730969960000|2024-11-07 08:59:20|75154.2|75062.2|75159|75067|75162.5|75070.5|75152.6|75060.6|6
1730969970000|2024-11-07 08:59:30|75162.5|75070.5|75167.8|75075.8|75167.8|75075.8|75150.1|75058.1|9
1730969980000|2024-11-07 08:59:40|75178|75086|75173.9|75081.9|75178|75086|75173.9|75081.9|3
1730969990000|2024-11-07 08:59:50|75184|75092|75204.6|75112.6|75204.6|75112.6|75184|75092|3
1730970000000|2024-11-07 09:00:00|75202.5|75110.5|75182.9|75090.9|75202.5|75110.5|75182.9|75090.9|13
1730970010000|2024-11-07 09:00:10|75182.7|75090.7|75168.8|75076.8|75191|75099|75166.7|75074.7|15
1730970020000|2024-11-07 09:00:20|75164.3|75072.3|75172.1|75080.1|75172.1|75080.1|75162.1|75070.1|8
1730970030000|2024-11-07 09:00:30|75175.4|75083.4|75178.1|75086.1|75178.1|75086.1|75175.4|75083.4|2
1730970040000|2024-11-07 09:00:40|75178|75086|75178.1|75086.1|75178.1|75086.1|75178|75086|2
1730970050000|2024-11-07 09:00:50|75182|75090|75187.3|75095.3|75187.3|75095.3|75182|75090|3
1730970060000|2024-11-07 09:01:00|75182.9|75090.9|75185.2|75093.2|75194.9|75102.9|75182.9|75090.9|8
1730970070000|2024-11-07 09:01:10|75163.6|75071.6|75158.9|75066.9|75163.6|75071.6|75158.9|75066.9|2
1730970080000|2024-11-07 09:01:20|75163.6|75071.6|75181.9|75089.9|75181.9|75089.9|75163.6|75071.6|13
1730970090000|2024-11-07 09:01:30|75186.3|75094.3|75186.9|75094.9|75189.9|75097.9|75186.3|75094.3|4
1730970100000|2024-11-07 09:01:40|75189.8|75097.8|75190|75098|75190|75098|75189.8|75097.8|2
1730970110000|2024-11-07 09:01:50|75191.6|75099.6|75195.9|75103.9|75195.9|75103.9|75191.6|75099.6|4
1730970130000|2024-11-07 09:02:10|75194.6|75102.6|75178.3|75086.3|75194.6|75102.6|75178.3|75086.3|3
1730970140000|2024-11-07 09:02:20|75163.9|75071.9|75162.2|75070.2|75163.9|75071.9|75162.2|75070.2|2
1730970150000|2024-11-07 09:02:30|75168.8|75076.8|75168.8|75076.8|75168.8|75076.8|75168.8|75076.8|1
1730970160000|2024-11-07 09:02:40|75172.6|75080.6|75180.1|75088.1|75180.1|75088.1|75172.6|75080.6|3
1730970170000|2024-11-07 09:02:50|75178.5|75086.5|75177.4|75085.4|75178.5|75086.5|75177.4|75085.4|2
1730970180000|2024-11-07 09:03:00|75176.5|75084.5|75173.2|75081.2|75176.5|75084.5|75170.1|75078.1|9
1730970190000|2024-11-07 09:03:10|75172.3|75080.3|75168|75076|75172.3|75080.3|75168|75076|2
1730970200000|2024-11-07 09:03:20|75168.5|75076.5|75168.6|75076.6|75168.6|75076.6|75168.5|75076.5|2
1730970210000|2024-11-07 09:03:30|75174.2|75082.2|75174.2|75082.2|75174.2|75082.2|75174.2|75082.2|1
1730970220000|2024-11-07 09:03:40|75172.2|75080.2|75166.1|75074.1|75172.2|75080.2|75166.1|75074.1|2
1730970230000|2024-11-07 09:03:50|75164.9|75072.9|75163.8|75071.8|75164.9|75072.9|75163.8|75071.8|2
1730970250000|2024-11-07 09:04:10|75160.9|75068.9|75160.9|75068.9|75160.9|75068.9|75160.9|75068.9|1
1730970260000|2024-11-07 09:04:20|75158.1|75066.1|75136.9|75044.9|75158.1|75066.1|75136.9|75044.9|5
1730970270000|2024-11-07 09:04:30|75133.8|75041.8|75133.1|75041.1|75133.8|75041.8|75133.1|75041.1|3
1730970280000|2024-11-07 09:04:40|75126.1|75034.1|75122.1|75030.1|75126.1|75034.1|75122.1|75030.1|7
1730970300000|2024-11-07 09:05:00|75123|75031|75156|75064|75156|75064|75123|75031|6
1730970320000|2024-11-07 09:05:20|75145.5|75053.5|75138.5|75046.5|75145.5|75053.5|75133.5|75041.5|6
1730970330000|2024-11-07 09:05:30|75146.1|75054.1|75150.5|75058.5|75150.5|75058.5|75146.1|75054.1|4
1730970340000|2024-11-07 09:05:40|75150.9|75058.9|75161.3|75069.3|75161.3|75069.3|75150.9|75058.9|9
1730970350000|2024-11-07 09:05:50|75161.9|75069.9|75174.1|75082.1|75174.1|75082.1|75161.9|75069.9|6
1730970360000|2024-11-07 09:06:00|75174.2|75082.2|75163.6|75071.6|75174.2|75082.2|75163.6|75071.6|8
1730970370000|2024-11-07 09:06:10|75163.5|75071.5|75174.8|75082.8|75174.8|75082.8|75159.1|75067.1|8
1730970390000|2024-11-07 09:06:30|75180.8|75088.8|75180.8|75088.8|75180.8|75088.8|75180.8|75088.8|1
1730970400000|2024-11-07 09:06:40|75190|75098|75190|75098|75190|75098|75190|75098|1
1730970410000|2024-11-07 09:06:50|75189.3|75097.3|75191.7|75099.7|75191.7|75099.7|75188.9|75096.9|3
1730970420000|2024-11-07 09:07:00|75191.5|75099.5|75186.5|75094.5|75191.5|75099.5|75186.5|75094.5|3
1730970430000|2024-11-07 09:07:10|75186|75094|75182.2|75090.2|75186|75094|75182|75090|3
1730970440000|2024-11-07 09:07:20|75182.3|75090.3|75182.3|75090.3|75182.3|75090.3|75182.3|75090.3|1
1730970460000|2024-11-07 09:07:40|75178.6|75086.6|75177.5|75085.5|75178.6|75086.6|75177.5|75085.5|3
1730970470000|2024-11-07 09:07:50|75177.6|75085.6|75179.7|75087.7|75179.7|75087.7|75177.6|75085.6|3
1730970480000|2024-11-07 09:08:00|75179.6|75087.6|75183.8|75091.8|75183.8|75091.8|75179.6|75087.6|3
1730970490000|2024-11-07 09:08:10|75183.2|75091.2|75194|75102|75194|75102|75177.2|75085.2|11
1730970500000|2024-11-07 09:08:20|75190.9|75098.9|75193.9|75101.9|75193.9|75101.9|75186.4|75094.4|8
1730970510000|2024-11-07 09:08:30|75193.7|75101.7|75193.7|75101.7|75193.7|75101.7|75193.7|75101.7|1
1730970520000|2024-11-07 09:08:40|75198.1|75106.1|75194.1|75102.1|75198.1|75106.1|75194.1|75102.1|4
1730970530000|2024-11-07 09:08:50|75197.7|75105.7|75202.5|75110.5|75202.5|75110.5|75197.7|75105.7|2
1730970540000|2024-11-07 09:09:00|75200.5|75108.5|75199.2|75107.2|75200.5|75108.5|75199.2|75107.2|2
1730970550000|2024-11-07 09:09:10|75196|75104|75200.2|75108.2|75202|75110|75196|75104|4
1730970560000|2024-11-07 09:09:20|75199.8|75107.8|75191.3|75099.3|75199.8|75107.8|75191.3|75099.3|4
1730970570000|2024-11-07 09:09:30|75189|75097|75189|75097|75189|75097|75189|75097|1
1730970580000|2024-11-07 09:09:40|75194.2|75102.2|75198.4|75106.4|75198.4|75106.4|75194.2|75102.2|4
1730970590000|2024-11-07 09:09:50|75202|75110|75201|75109|75206|75114|75201|75109|3
1730970600000|2024-11-07 09:10:00|75200.4|75108.4|75200.4|75108.4|75200.4|75108.4|75200.4|75108.4|1
1730970610000|2024-11-07 09:10:10|75194.8|75102.8|75196|75104|75196|75104|75192|75100|5
1730970640000|2024-11-07 09:10:40|75188|75096|75178|75086|75188|75096|75178|75086|2
1730970650000|2024-11-07 09:10:50|75175|75083|75175|75083|75175|75083|75175|75083|1
1730970660000|2024-11-07 09:11:00|75174.6|75082.6|75160.6|75068.6|75174.6|75082.6|75160.6|75068.6|5
1730970670000|2024-11-07 09:11:10|75161.4|75069.4|75169.9|75077.9|75169.9|75077.9|75161.4|75069.4|3
1730970680000|2024-11-07 09:11:20|75166.8|75074.8|75166.3|75074.3|75166.8|75074.8|75166.3|75074.3|2
1730970710000|2024-11-07 09:11:50|75170.9|75078.9|75170.9|75078.9|75170.9|75078.9|75170.9|75078.9|1
1730970740000|2024-11-07 09:12:20|75169|75077|75169|75077|75169|75077|75169|75077|1
1730970750000|2024-11-07 09:12:30|75161.8|75069.8|75161.8|75069.8|75161.8|75069.8|75161.8|75069.8|1
1730970770000|2024-11-07 09:12:50|75161.5|75069.5|75160.1|75068.1|75161.5|75069.5|75160.1|75068.1|2
1730970780000|2024-11-07 09:13:00|75159.8|75067.8|75153.8|75061.8|75159.8|75067.8|75153.8|75061.8|2
1730970790000|2024-11-07 09:13:10|75154.2|75062.2|75157.8|75065.8|75161.6|75069.6|75154.2|75062.2|6
1730970800000|2024-11-07 09:13:20|75146.1|75054.1|75146.1|75054.1|75146.1|75054.1|75146.1|75054.1|1
1730970810000|2024-11-07 09:13:30|75142.8|75050.8|75139.5|75047.5|75142.8|75050.8|75139.5|75047.5|2
1730970860000|2024-11-07 09:14:20|75132|75040|75134.3|75042.3|75135|75043|75131.2|75039.2|5
1730970880000|2024-11-07 09:14:40|75138.4|75046.4|75143.4|75051.4|75143.4|75051.4|75138.4|75046.4|4
1730970890000|2024-11-07 09:14:50|75145|75053|75147|75055|75147|75055|75145|75053|2
1730970900000|2024-11-07 09:15:00|75150.9|75058.9|75184.3|75092.3|75184.3|75092.3|75150.9|75058.9|10
1730970910000|2024-11-07 09:15:10|75185.2|75093.2|75196|75104|75196|75104|75185.2|75093.2|6
1730970920000|2024-11-07 09:15:20|75192.8|75100.8|75169.8|75077.8|75192.8|75100.8|75169.8|75077.8|6
1730970930000|2024-11-07 09:15:30|75167.9|75075.9|75175.8|75083.8|75175.8|75083.8|75153.8|75061.8|12
1730970940000|2024-11-07 09:15:40|75177.1|75085.1|75176.8|75084.8|75182|75090|75176.8|75084.8|6
1730970950000|2024-11-07 09:15:50|75170.5|75078.5|75163.5|75071.5|75170.5|75078.5|75163.5|75071.5|3
1730970960000|2024-11-07 09:16:00|75159.8|75067.8|75159.8|75067.8|75159.8|75067.8|75159.8|75067.8|1
1730970970000|2024-11-07 09:16:10|75165.9|75073.9|75169.8|75077.8|75169.8|75077.8|75165.9|75073.9|2
1730970980000|2024-11-07 09:16:20|75167.7|75075.7|75150.1|75058.1|75167.7|75075.7|75150.1|75058.1|6
1730970990000|2024-11-07 09:16:30|75146|75054|75142.5|75050.5|75146|75054|75142.5|75050.5|3
1730971000000|2024-11-07 09:16:40|75142|75050|75136.9|75044.9|75142|75050|75136.9|75044.9|3
1730971010000|2024-11-07 09:16:50|75134.2|75042.2|75131.4|75039.4|75134.2|75042.2|75131.4|75039.4|2
1730971020000|2024-11-07 09:17:00|75138|75046|75138.6|75046.6|75138.6|75046.6|75138|75046|2
1730971030000|2024-11-07 09:17:10|75134.3|75042.3|75134.3|75042.3|75134.3|75042.3|75134.3|75042.3|1
1730971040000|2024-11-07 09:17:20|75132.4|75040.4|75132.4|75040.4|75132.4|75040.4|75132.4|75040.4|1
1730971050000|2024-11-07 09:17:30|75132.3|75040.3|75132.3|75040.3|75132.3|75040.3|75132.3|75040.3|1
1730971070000|2024-11-07 09:17:50|75130|75038|75130|75038|75130|75038|75130|75038|1
1730971080000|2024-11-07 09:18:00|75121.5|75029.5|75121.5|75029.5|75121.5|75029.5|75121.5|75029.5|1
1730971090000|2024-11-07 09:18:10|75115.7|75023.7|75091.1|74999.1|75115.7|75023.7|75091.1|74999.1|5
1730971110000|2024-11-07 09:18:30|75094.6|75002.6|75094.6|75002.6|75095.1|75003.1|75094.6|75002.6|3
1730971120000|2024-11-07 09:18:40|75092.7|75000.7|75089.3|74997.3|75092.7|75000.7|75089.3|74997.3|2
1730971130000|2024-11-07 09:18:50|75078.2|74986.2|75078.2|74986.2|75078.2|74986.2|75078.2|74986.2|1
1730971160000|2024-11-07 09:19:20|75075.6|74983.6|75073.1|74981.1|75075.6|74983.6|75073.1|74981.1|2
1730971170000|2024-11-07 09:19:30|75071.4|74979.4|75068.9|74976.9|75071.4|74979.4|75068.9|74976.9|2
1730971190000|2024-11-07 09:19:50|75065|74973|75064.8|74972.8|75065|74973|75064.8|74972.8|2
1730971200000|2024-11-07 09:20:00|75064.7|74972.7|75064.8|74972.8|75064.8|74972.8|75064.7|74972.7|2
1730971210000|2024-11-07 09:20:10|75069.5|74977.5|75088.2|74996.2|75092.2|75000.2|75067.1|74975.1|6
1730971220000|2024-11-07 09:20:20|75086.4|74994.4|75069.3|74977.3|75086.4|74994.4|75069.3|74977.3|6
1730971230000|2024-11-07 09:20:30|75067.8|74975.8|75055.4|74963.4|75067.8|74975.8|75055.4|74963.4|6
1730971240000|2024-11-07 09:20:40|75054.9|74962.9|75050.1|74958.1|75054.9|74962.9|75050.1|74958.1|7
1730971260000|2024-11-07 09:21:00|75049|74957|75048.9|74956.9|75049|74957|75048.9|74956.9|2
1730971270000|2024-11-07 09:21:10|75047.7|74955.7|75040.8|74948.8|75047.7|74955.7|75040.8|74948.8|6
1730971280000|2024-11-07 09:21:20|75039.2|74947.2|75039.2|74947.2|75039.2|74947.2|75039.2|74947.2|1
1730971290000|2024-11-07 09:21:30|75040.3|74948.3|75047.9|74955.9|75047.9|74955.9|75040.3|74948.3|2
1730971310000|2024-11-07 09:21:50|75055.4|74963.4|75058|74966|75058|74966|75055.4|74963.4|3
1730971320000|2024-11-07 09:22:00|75057.3|74965.3|75050.1|74958.1|75057.3|74965.3|75050|74958|7
1730971340000|2024-11-07 09:22:20|75049.4|74957.4|75047.9|74955.9|75049.4|74957.4|75047.9|74955.9|2
1730971350000|2024-11-07 09:22:30|75044.4|74952.4|75038.6|74946.6|75044.4|74952.4|75038.6|74946.6|4
1730971360000|2024-11-07 09:22:40|75036.4|74944.4|75036.4|74944.4|75036.4|74944.4|75036.4|74944.4|1
1730971400000|2024-11-07 09:23:20|75033.3|74941.3|75034.5|74942.5|75034.5|74942.5|75033.3|74941.3|2
1730971410000|2024-11-07 09:23:30|75034.6|74942.6|75046.7|74954.7|75046.7|74954.7|75034.6|74942.6|4
1730971420000|2024-11-07 09:23:40|75047.9|74955.9|75062|74970|75062|74970|75047.9|74955.9|4
1730971430000|2024-11-07 09:23:50|75062.2|74970.2|75066|74974|75066|74974|75062.2|74970.2|2
1730971440000|2024-11-07 09:24:00|75069.2|74977.2|75073.5|74981.5|75073.5|74981.5|75069.2|74977.2|3
1730971450000|2024-11-07 09:24:10|75076.8|74984.8|75096|75004|75096|75004|75076.8|74984.8|8
1730971460000|2024-11-07 09:24:20|75097|75005|75097|75005|75097|75005|75097|75005|1
1730971470000|2024-11-07 09:24:30|75093.4|75001.4|75091.2|74999.2|75093.4|75001.4|75090|74998|3
1730971480000|2024-11-07 09:24:40|75084|74992|75085.5|74993.5|75085.5|74993.5|75081.7|74989.7|4
1730971490000|2024-11-07 09:24:50|75087.9|74995.9|75090.3|74998.3|75092.3|75000.3|75087.2|74995.2|5
1730971500000|2024-11-07 09:25:00|75092.3|75000.3|75090.4|74998.4|75092.3|75000.3|75090.4|74998.4|3
1730971510000|2024-11-07 09:25:10|75091.1|74999.1|75098|75006|75103.5|75011.5|75091.1|74999.1|5
1730971540000|2024-11-07 09:25:40|75098.5|75006.5|75098|75006|75098.5|75006.5|75098|75006|2
1730971550000|2024-11-07 09:25:50|75097.6|75005.6|75097.6|75005.6|75097.6|75005.6|75097.6|75005.6|1
1730971580000|2024-11-07 09:26:20|75095.3|75003.3|75096.4|75004.4|75096.4|75004.4|75095|75003|3
1730971590000|2024-11-07 09:26:30|75096.8|75004.8|75096.8|75004.8|75096.8|75004.8|75096.8|75004.8|1
1730971600000|2024-11-07 09:26:40|75099.5|75007.5|75111.7|75019.7|75111.7|75019.7|75099.5|75007.5|6
1730971610000|2024-11-07 09:26:50|75114|75022|75117.9|75025.9|75117.9|75025.9|75114|75022|3
1730971630000|2024-11-07 09:27:10|75119.6|75027.6|75125.7|75033.7|75125.7|75033.7|75119.6|75027.6|3
1730971640000|2024-11-07 09:27:20|75126|75034|75136.4|75044.4|75136.4|75044.4|75126|75034|5
1730971650000|2024-11-07 09:27:30|75145.7|75053.7|75145.8|75053.8|75145.8|75053.8|75145.7|75053.7|2
1730971660000|2024-11-07 09:27:40|75149|75057|75156.1|75064.1|75156.1|75064.1|75149|75057|2
1730971670000|2024-11-07 09:27:50|75155.7|75063.7|75170|75078|75170|75078|75154.7|75062.7|6
1730971680000|2024-11-07 09:28:00|75169.5|75077.5|75162.6|75070.6|75169.5|75077.5|75156.2|75064.2|6
1730971690000|2024-11-07 09:28:10|75165.4|75073.4|75168.2|75076.2|75168.2|75076.2|75165.4|75073.4|3
1730971710000|2024-11-07 09:28:30|75168.1|75076.1|75167.4|75075.4|75168.1|75076.1|75167.4|75075.4|2
1730971720000|2024-11-07 09:28:40|75163.1|75071.1|75171.1|75079.1|75171.1|75079.1|75160.6|75068.6|5
1730971730000|2024-11-07 09:28:50|75174|75082|75175.7|75083.7|75175.7|75083.7|75174|75082|3
1730971750000|2024-11-07 09:29:10|75156.2|75064.2|75156.2|75064.2|75156.2|75064.2|75156.2|75064.2|1
1730971770000|2024-11-07 09:29:30|75153.2|75061.2|75156.6|75064.6|75158.3|75066.3|75151.9|75059.9|6
1730971780000|2024-11-07 09:29:40|75154.1|75062.1|75151.8|75059.8|75154.1|75062.1|75151.8|75059.8|3
1730971790000|2024-11-07 09:29:50|75151.3|75059.3|75147.8|75055.8|75151.3|75059.3|75147.8|75055.8|3
1730971800000|2024-11-07 09:30:00|75140.9|75048.9|75145.6|75053.6|75145.6|75053.6|75140.9|75048.9|4
1730971810000|2024-11-07 09:30:10|75143.3|75051.3|75126.1|75034.1|75143.3|75051.3|75126.1|75034.1|6
1730971820000|2024-11-07 09:30:20|75120|75028|75118.1|75026.1|75121.1|75029.1|75118.1|75026.1|3
1730971830000|2024-11-07 09:30:30|75118.2|75026.2|75118.1|75026.1|75118.2|75026.2|75118.1|75026.1|2
1730971840000|2024-11-07 09:30:40|75116.6|75024.6|75117.8|75025.8|75117.8|75025.8|75116.6|75024.6|2
1730971850000|2024-11-07 09:30:50|75116.9|75024.9|75115.4|75023.4|75116.9|75024.9|75112.7|75020.7|4
1730971860000|2024-11-07 09:31:00|75114.1|75022.1|75107.6|75015.6|75114.1|75022.1|75107.6|75015.6|4
1730971870000|2024-11-07 09:31:10|75103.8|75011.8|75111.6|75019.6|75115.1|75023.1|75100.1|75008.1|9
1730971880000|2024-11-07 09:31:20|75111.9|75019.9|75114.9|75022.9|75114.9|75022.9|75111.9|75019.9|3
1730971890000|2024-11-07 09:31:30|75118.1|75026.1|75145.5|75053.5|75145.5|75053.5|75118.1|75026.1|6
1730971900000|2024-11-07 09:31:40|75144.4|75052.4|75136|75044|75144.4|75052.4|75136|75044|3
1730971910000|2024-11-07 09:31:50|75135|75043|75131.2|75039.2|75135|75043|75131.2|75039.2|2
1730971920000|2024-11-07 09:32:00|75123|75031|75107.4|75015.4|75123|75031|75100|75008|6
1730971930000|2024-11-07 09:32:10|75110.3|75018.3|75114|75022|75114|75022|75110.3|75018.3|3
1730971940000|2024-11-07 09:32:20|75120.6|75028.6|75126|75034|75126|75034|75120.6|75028.6|2
1730971970000|2024-11-07 09:32:50|75130.5|75038.5|75137.9|75045.9|75137.9|75045.9|75130.5|75038.5|3
1730971980000|2024-11-07 09:33:00|75129.4|75037.4|75129.4|75037.4|75129.4|75037.4|75129.4|75037.4|1
1730971990000|2024-11-07 09:33:10|75130.2|75038.2|75102.6|75010.6|75130.2|75038.2|75102.6|75010.6|6
1730972010000|2024-11-07 09:33:30|75097|75005|75097|75005|75097|75005|75097|75005|1
1730972020000|2024-11-07 09:33:40|75098.5|75006.5|75098.5|75006.5|75098.5|75006.5|75098.5|75006.5|1
1730972030000|2024-11-07 09:33:50|75099.6|75007.6|75099.6|75007.6|75099.6|75007.6|75099.6|75007.6|1
1730972040000|2024-11-07 09:34:00|75100.4|75008.4|75102|75010|75103.1|75011.1|75097.1|75005.1|9
1730972060000|2024-11-07 09:34:20|75109.7|75017.7|75105.3|75013.3|75111.9|75019.9|75105.3|75013.3|8
1730972070000|2024-11-07 09:34:30|75100.1|75008.1|75105.8|75013.8|75105.8|75013.8|75098.9|75006.9|4
1730972080000|2024-11-07 09:34:40|75108.6|75016.6|75109.9|75017.9|75109.9|75017.9|75108.6|75016.6|2
1730972090000|2024-11-07 09:34:50|75109.2|75017.2|75118|75026|75118|75026|75109.2|75017.2|5
1730972100000|2024-11-07 09:35:00|75118.2|75026.2|75125.7|75033.7|75126|75034|75118.2|75026.2|7
1730972110000|2024-11-07 09:35:10|75125.8|75033.8|75122.3|75030.3|75125.8|75033.8|75122.3|75030.3|3
1730972120000|2024-11-07 09:35:20|75111.5|75019.5|75105.4|75013.4|75111.5|75019.5|75105.4|75013.4|3
1730972130000|2024-11-07 09:35:30|75099|75007|75095.9|75003.9|75099|75007|75095.9|75003.9|2
1730972140000|2024-11-07 09:35:40|75094.9|75002.9|75094.9|75002.9|75094.9|75002.9|75094.9|75002.9|1
1730972150000|2024-11-07 09:35:50|75094.4|75002.4|75093.8|75001.8|75094.4|75002.4|75093.8|75001.8|2
1730972170000|2024-11-07 09:36:10|75089|74997|75089|74997|75089|74997|75089|74997|1
1730972180000|2024-11-07 09:36:20|75086.9|74994.9|75073|74981|75086.9|74994.9|75073|74981|3
1730972190000|2024-11-07 09:36:30|75068.6|74976.6|75065.7|74973.7|75068.6|74976.6|75065.7|74973.7|3
1730972200000|2024-11-07 09:36:40|75061.6|74969.6|75059.9|74967.9|75062|74970|75053.7|74961.7|6
1730972210000|2024-11-07 09:36:50|75059.7|74967.7|75058.3|74966.3|75059.7|74967.7|75058.3|74966.3|2
1730972220000|2024-11-07 09:37:00|75056.8|74964.8|75051.4|74959.4|75056.8|74964.8|75051.4|74959.4|3
1730972230000|2024-11-07 09:37:10|75051|74959|75037|74945|75051.4|74959.4|75037|74945|4
1730972250000|2024-11-07 09:37:30|75031.5|74939.5|75031.5|74939.5|75031.5|74939.5|75031.5|74939.5|1
1730972260000|2024-11-07 09:37:40|75027.6|74935.6|75027.6|74935.6|75027.6|74935.6|75027.6|74935.6|1
1730972270000|2024-11-07 09:37:50|75023.7|74931.7|75021.5|74929.5|75023.7|74931.7|75021.5|74929.5|2
1730972280000|2024-11-07 09:38:00|75004|74912|75001|74909|75004|74912|75001|74909|3
1730972290000|2024-11-07 09:38:10|75000|74908|74994.1|74902.1|75000|74908|74994.1|74902.1|3
1730972300000|2024-11-07 09:38:20|75002|74910|75022|74930|75029.2|74937.2|75002|74910|7
1730972310000|2024-11-07 09:38:30|75022.1|74930.1|75008.7|74916.7|75022.1|74930.1|75008.7|74916.7|3
1730972320000|2024-11-07 09:38:40|75006.9|74914.9|75045.8|74953.8|75045.8|74953.8|75005.4|74913.4|6
1730972330000|2024-11-07 09:38:50|75045.5|74953.5|75043.9|74951.9|75045.5|74953.5|75043.9|74951.9|3
1730972340000|2024-11-07 09:39:00|75045.7|74953.7|75053.5|74961.5|75053.5|74961.5|75045.7|74953.7|4
1730972360000|2024-11-07 09:39:20|75052.9|74960.9|75042|74950|75052.9|74960.9|75042|74950|3
1730972370000|2024-11-07 09:39:30|75040.2|74948.2|75034.2|74942.2|75040.2|74948.2|75034.2|74942.2|3
1730972380000|2024-11-07 09:39:40|75034|74942|75034|74942|75034|74942|75034|74942|1
1730972390000|2024-11-07 09:39:50|75032.5|74940.5|75030.1|74938.1|75032.5|74940.5|75030.1|74938.1|2
1730972400000|2024-11-07 09:40:00|75032|74940|75032|74940|75032|74940|75032|74940|1
1730972420000|2024-11-07 09:40:20|75033.9|74941.9|75032.1|74940.1|75033.9|74941.9|75032.1|74940.1|2
1730972430000|2024-11-07 09:40:30|75032|74940|75032|74940|75032|74940|75032|74940|1
1730972460000|2024-11-07 09:41:00|75023|74931|75022.9|74930.9|75023|74931|75022.9|74930.9|2
1730972470000|2024-11-07 09:41:10|75018.9|74926.9|75018.9|74926.9|75018.9|74926.9|75018.9|74926.9|1
1730972480000|2024-11-07 09:41:20|75007.5|74915.5|75007.5|74915.5|75007.5|74915.5|75007.5|74915.5|1
1730972490000|2024-11-07 09:41:30|75009.3|74917.3|75013.7|74921.7|75014|74922|75008.5|74916.5|10
1730972500000|2024-11-07 09:41:40|75011.7|74919.7|75011.7|74919.7|75011.7|74919.7|75011.7|74919.7|1
1730972510000|2024-11-07 09:41:50|75009.8|74917.8|75006.1|74914.1|75009.8|74917.8|75006.1|74914.1|2
1730972520000|2024-11-07 09:42:00|75002.3|74910.3|74990.5|74898.5|75002.3|74910.3|74990.5|74898.5|3
1730972540000|2024-11-07 09:42:20|74994|74902|75005.9|74913.9|75005.9|74913.9|74994|74902|5
1730972550000|2024-11-07 09:42:30|75006.9|74914.9|75006.9|74914.9|75006.9|74914.9|75006.9|74914.9|1
1730972570000|2024-11-07 09:42:50|75000|74908|74997.4|74905.4|75000|74908|74997.4|74905.4|2
1730972590000|2024-11-07 09:43:10|74996.4|74904.4|74996.4|74904.4|74996.4|74904.4|74996.4|74904.4|1
1730972610000|2024-11-07 09:43:30|74991.7|74899.7|74991.7|74899.7|74991.7|74899.7|74991.7|74899.7|1
1730972620000|2024-11-07 09:43:40|74988.6|74896.6|74987.3|74895.3|74988.6|74896.6|74987.3|74895.3|2
1730972650000|2024-11-07 09:44:10|74987|74895|74987|74895|74987|74895|74987|74895|1
1730972680000|2024-11-07 09:44:40|74984.9|74892.9|74984.9|74892.9|74984.9|74892.9|74984.9|74892.9|1
1730972690000|2024-11-07 09:44:50|74986.9|74894.9|74986.9|74894.9|74986.9|74894.9|74986.9|74894.9|1
1730972720000|2024-11-07 09:45:20|74985.9|74893.9|74995.7|74903.7|74995.7|74903.7|74985.9|74893.9|6
1730972730000|2024-11-07 09:45:30|74996.8|74904.8|75004.2|74912.2|75004.2|74912.2|74996.8|74904.8|3
1730972760000|2024-11-07 09:46:00|75010.9|74918.9|75010.9|74918.9|75010.9|74918.9|75010.9|74918.9|1
1730972770000|2024-11-07 09:46:10|75014.1|74922.1|75030.2|74938.2|75030.2|74938.2|75014.1|74922.1|11
1730972780000|2024-11-07 09:46:20|75030.8|74938.8|75045.9|74953.9|75045.9|74953.9|75030.8|74938.8|6
1730972790000|2024-11-07 09:46:30|75046|74954|75054.9|74962.9|75054.9|74962.9|75046|74954|5
1730972800000|2024-11-07 09:46:40|75058|74966|75063.6|74971.6|75063.6|74971.6|75058|74966|4
1730972810000|2024-11-07 09:46:50|75064.5|74972.5|75072|74980|75072|74980|75064.5|74972.5|4
1730972830000|2024-11-07 09:47:10|75064.5|74972.5|75054.8|74962.8|75064.5|74972.5|75054.8|74962.8|3
1730972840000|2024-11-07 09:47:20|75051.6|74959.6|75032.6|74940.6|75051.6|74959.6|75032.6|74940.6|5
1730972860000|2024-11-07 09:47:40|74996.3|74904.3|74984.4|74892.4|74996.3|74904.3|74984.4|74892.4|6
1730972870000|2024-11-07 09:47:50|74983.2|74891.2|74983.2|74891.2|74983.2|74891.2|74983.2|74891.2|1
1730972880000|2024-11-07 09:48:00|74981|74889|74981|74889|74981|74889|74981|74889|1
1730972890000|2024-11-07 09:48:10|74993.9|74901.9|75004.4|74912.4|75004.6|74912.6|74993.9|74901.9|6
1730972900000|2024-11-07 09:48:20|75003.8|74911.8|74996.3|74904.3|75003.8|74911.8|74996.3|74904.3|3
1730972910000|2024-11-07 09:48:30|75004.2|74912.2|75016.6|74924.6|75016.6|74924.6|75002.2|74910.2|9
1730972920000|2024-11-07 09:48:40|75014.2|74922.2|75015.4|74923.4|75015.4|74923.4|75014.2|74922.2|2
1730972930000|2024-11-07 09:48:50|75014.5|74922.5|75014.5|74922.5|75014.5|74922.5|75014.5|74922.5|1
1730972970000|2024-11-07 09:49:30|75008.6|74916.6|75003.1|74911.1|75008.6|74916.6|75003.1|74911.1|2
1730972980000|2024-11-07 09:49:40|75005.5|74913.5|75005.5|74913.5|75005.5|74913.5|75005.5|74913.5|1
1730972990000|2024-11-07 09:49:50|75001.9|74909.9|75018|74926|75018|74926|75001.9|74909.9|11
1730973000000|2024-11-07 09:50:00|75013.8|74921.8|75013|74921|75013.8|74921.8|75013|74921|3
1730973010000|2024-11-07 09:50:10|75005.3|74913.3|75005.3|74913.3|75005.3|74913.3|75005.3|74913.3|1
1730973020000|2024-11-07 09:50:20|75002.4|74910.4|74985.9|74893.9|75002.4|74910.4|74985.9|74893.9|3
1730973030000|2024-11-07 09:50:30|74984.4|74892.4|74981|74889|74984.4|74892.4|74981|74889|2
1730973040000|2024-11-07 09:50:40|74979.7|74887.7|74979.7|74887.7|74980.4|74888.4|74979.7|74887.7|4
1730973110000|2024-11-07 09:51:50|74894|74802|74918|74826|74919.5|74827.5|74882.6|74790.6|11
1730973120000|2024-11-07 09:52:00|74918.7|74826.7|74919.4|74827.4|74919.4|74827.4|74918.7|74826.7|2
1730973130000|2024-11-07 09:52:10|74936|74844|74959.6|74867.6|74959.6|74867.6|74936|74844|7
1730973140000|2024-11-07 09:52:20|74963.6|74871.6|74967.1|74875.1|74969.9|74877.9|74963.6|74871.6|3
1730973150000|2024-11-07 09:52:30|74968.5|74876.5|74998.2|74906.2|74998.2|74906.2|74968.5|74876.5|7
1730973160000|2024-11-07 09:52:40|75004.4|74912.4|74987.6|74895.6|75004.4|74912.4|74987.5|74895.5|7
1730973190000|2024-11-07 09:53:10|74986.1|74894.1|74975.2|74883.2|74986.1|74894.1|74975.2|74883.2|4
1730973200000|2024-11-07 09:53:20|74976.2|74884.2|74952.6|74860.6|74976.2|74884.2|74943|74851|7
1730973210000|2024-11-07 09:53:30|74954.1|74862.1|74951.4|74859.4|74955.6|74863.6|74951.4|74859.4|5
1730973220000|2024-11-07 09:53:40|74950.4|74858.4|74941.2|74849.2|74950.4|74858.4|74931.2|74839.2|11
1730973230000|2024-11-07 09:53:50|74945.9|74853.9|74942.4|74850.4|74945.9|74853.9|74942.4|74850.4|2
1730973240000|2024-11-07 09:54:00|74950.2|74858.2|74964.7|74872.7|74964.7|74872.7|74950.2|74858.2|6
1730973250000|2024-11-07 09:54:10|74966.3|74874.3|74973.8|74881.8|74973.8|74881.8|74966.3|74874.3|2
1730973260000|2024-11-07 09:54:20|74976.8|74884.8|74997.4|74905.4|74997.4|74905.4|74976.8|74884.8|9
1730973270000|2024-11-07 09:54:30|74998.7|74906.7|75032.6|74940.6|75037.9|74945.9|74998.7|74906.7|12
1730973280000|2024-11-07 09:54:40|75031.9|74939.9|75020|74928|75031.9|74939.9|75020|74928|5
1730973290000|2024-11-07 09:54:50|75014.9|74922.9|74999.6|74907.6|75014.9|74922.9|74999|74907|4
1730973300000|2024-11-07 09:55:00|74996|74904|74987|74895|74996|74904|74987|74895|4
1730973310000|2024-11-07 09:55:10|74987.9|74895.9|74988.3|74896.3|74988.3|74896.3|74987.3|74895.3|4
1730973320000|2024-11-07 09:55:20|74986.6|74894.6|74977.5|74885.5|74986.6|74894.6|74977.5|74885.5|3
1730973330000|2024-11-07 09:55:30|74980.3|74888.3|74982.4|74890.4|74989.8|74897.8|74980.3|74888.3|7
1730973340000|2024-11-07 09:55:40|74978.8|74886.8|74945.1|74853.1|74978.8|74886.8|74945.1|74853.1|4
1730973350000|2024-11-07 09:55:50|74943.8|74851.8|74952.7|74860.7|74952.7|74860.7|74943.8|74851.8|2
1730973360000|2024-11-07 09:56:00|74953.9|74861.9|74958|74866|74958|74866|74953.9|74861.9|2
1730973370000|2024-11-07 09:56:10|74961.1|74869.1|74980.7|74888.7|74980.7|74888.7|74961.1|74869.1|8
1730973380000|2024-11-07 09:56:20|74982.5|74890.5|74997.9|74905.9|74997.9|74905.9|74982.5|74890.5|7
1730973390000|2024-11-07 09:56:30|75005.3|74913.3|75017.3|74925.3|75017.3|74925.3|75005.3|74913.3|6
1730973410000|2024-11-07 09:56:50|75009.9|74917.9|75017.3|74925.3|75017.3|74925.3|75009.9|74917.9|3
1730973420000|2024-11-07 09:57:00|75011.7|74919.7|75007.9|74915.9|75011.7|74919.7|75007.9|74915.9|4
1730973440000|2024-11-07 09:57:20|75000|74908|74998|74906|75000|74908|74998|74906|3
1730973450000|2024-11-07 09:57:30|74996.3|74904.3|74994.5|74902.5|74996.3|74904.3|74991.3|74899.3|5
1730973460000|2024-11-07 09:57:40|74992.4|74900.4|74994.9|74902.9|75001.9|74909.9|74992.4|74900.4|8
1730973480000|2024-11-07 09:58:00|74997.6|74905.6|74998.4|74906.4|74998.4|74906.4|74997.6|74905.6|2
1730973490000|2024-11-07 09:58:10|75000.6|74908.6|74998.7|74906.7|75000.6|74908.6|74998.7|74906.7|2
1730973500000|2024-11-07 09:58:20|74998.2|74906.2|74998.2|74906.2|74998.2|74906.2|74998.2|74906.2|1
1730973510000|2024-11-07 09:58:30|74997.4|74905.4|74997.4|74905.4|74997.4|74905.4|74997.4|74905.4|1
1730973530000|2024-11-07 09:58:50|74993.2|74901.2|74993.2|74901.2|74993.2|74901.2|74993.2|74901.2|1
1730973540000|2024-11-07 09:59:00|74981.9|74889.9|74980.6|74888.6|74981.9|74889.9|74980.3|74888.3|5
1730973580000|2024-11-07 09:59:40|74980.3|74888.3|74980.3|74888.3|74980.3|74888.3|74980.3|74888.3|1
1730973590000|2024-11-07 09:59:50|74977.2|74885.2|74972.6|74880.6|74977.2|74885.2|74972.6|74880.6|2
1730973600000|2024-11-07 10:00:00|74962.8|74870.8|74960.5|74868.5|74962.8|74870.8|74960.5|74868.5|3
1730973610000|2024-11-07 10:00:10|74958.5|74866.5|74952.2|74860.2|74958.5|74866.5|74952.2|74860.2|4
1730973620000|2024-11-07 10:00:20|74945.5|74853.5|74943.5|74851.5|74945.5|74853.5|74943.5|74851.5|2
1730973630000|2024-11-07 10:00:30|74941.5|74849.5|74941.5|74849.5|74941.5|74849.5|74941.5|74849.5|1
1730973640000|2024-11-07 10:00:40|74937.8|74845.8|74937.8|74845.8|74937.8|74845.8|74937.8|74845.8|1
1730973650000|2024-11-07 10:00:50|74927.1|74835.1|74901.6|74809.6|74927.1|74835.1|74901.6|74809.6|4
1730973660000|2024-11-07 10:01:00|74896.1|74804.1|74910.3|74818.3|74910.3|74818.3|74896.1|74804.1|4
1730973670000|2024-11-07 10:01:10|74911.4|74819.4|74911.4|74819.4|74911.4|74819.4|74911.4|74819.4|1
1730973680000|2024-11-07 10:01:20|74909.1|74817.1|74894.1|74802.1|74909.1|74817.1|74877.7|74785.7|7
1730973690000|2024-11-07 10:01:30|74882.2|74790.2|74861.2|74769.2|74882.2|74790.2|74856.2|74764.2|6
1730973700000|2024-11-07 10:01:40|74863|74771|74857.6|74765.6|74879.4|74787.4|74849.3|74757.3|8
1730973710000|2024-11-07 10:01:50|74856.8|74764.8|74863.8|74771.8|74863.8|74771.8|74856.8|74764.8|3
1730973720000|2024-11-07 10:02:00|74863.9|74771.9|74884.9|74792.9|74889|74797|74863.9|74771.9|9
1730973730000|2024-11-07 10:02:10|74883.6|74791.6|74875.3|74783.3|74883.6|74791.6|74875.3|74783.3|8
1730973740000|2024-11-07 10:02:20|74874.1|74782.1|74890|74798|74890|74798|74874.1|74782.1|6
1730973750000|2024-11-07 10:02:30|74883.2|74791.2|74882|74790|74883.2|74791.2|74882|74790|6
1730973760000|2024-11-07 10:02:40|74883.2|74791.2|74884|74792|74884|74792|74883.2|74791.2|2
1730973770000|2024-11-07 10:02:50|74892|74800|74890|74798|74894.1|74802.1|74890|74798|4
1730973780000|2024-11-07 10:03:00|74896|74804|74890|74798|74896|74804|74890|74798|5
1730973790000|2024-11-07 10:03:10|74884.1|74792.1|74867.3|74775.3|74884.1|74792.1|74867.3|74775.3|5
1730973800000|2024-11-07 10:03:20|74846.1|74754.1|74853.2|74761.2|74853.2|74761.2|74845.8|74753.8|4
1730973810000|2024-11-07 10:03:30|74851.5|74759.5|74851.5|74759.5|74851.5|74759.5|74851.5|74759.5|1
1730973820000|2024-11-07 10:03:40|74849.6|74757.6|74849.6|74757.6|74849.6|74757.6|74849.6|74757.6|1
1730973830000|2024-11-07 10:03:50|74846|74754|74844.2|74752.2|74846|74754|74844.1|74752.1|3
1730973840000|2024-11-07 10:04:00|74846|74754|74846|74754|74846|74754|74846|74754|1
1730973850000|2024-11-07 10:04:10|74846.1|74754.1|74846.1|74754.1|74846.1|74754.1|74846.1|74754.1|1
1730973860000|2024-11-07 10:04:20|74846|74754|74846|74754|74846|74754|74845.9|74753.9|3
1730973930000|2024-11-07 10:05:30|74843|74751|74843|74751|74843|74751|74843|74751|1
1730973950000|2024-11-07 10:05:50|74826.7|74734.7|74819.4|74727.4|74826.7|74734.7|74819.4|74727.4|3
1730973960000|2024-11-07 10:06:00|74822.2|74730.2|74822.2|74730.2|74822.2|74730.2|74822.2|74730.2|1
1730973970000|2024-11-07 10:06:10|74823.4|74731.4|74828.4|74736.4|74828.4|74736.4|74823.4|74731.4|5
1730973980000|2024-11-07 10:06:20|74832.4|74740.4|74825.6|74733.6|74832.4|74740.4|74825.6|74733.6|3
1730973990000|2024-11-07 10:06:30|74824.5|74732.5|74845.6|74753.6|74845.6|74753.6|74824.5|74732.5|4
1730974000000|2024-11-07 10:06:40|74842.3|74750.3|74834.6|74742.6|74842.3|74750.3|74834.6|74742.6|3
1730974010000|2024-11-07 10:06:50|74837.6|74745.6|74844.9|74752.9|74845.6|74753.6|74837.6|74745.6|5
1730974020000|2024-11-07 10:07:00|74845.6|74753.6|74845.6|74753.6|74845.6|74753.6|74845.6|74753.6|1
1730974030000|2024-11-07 10:07:10|74856.3|74764.3|74857.9|74765.9|74857.9|74765.9|74856.3|74764.3|2
1730974040000|2024-11-07 10:07:20|74864.9|74772.9|74863.4|74771.4|74864.9|74772.9|74862.6|74770.6|3
1730974050000|2024-11-07 10:07:30|74861.4|74769.4|74857.4|74765.4|74861.4|74769.4|74857.4|74765.4|2
1730974060000|2024-11-07 10:07:40|74854.6|74762.6|74854.4|74762.4|74854.6|74762.6|74854.4|74762.4|2
1730974070000|2024-11-07 10:07:50|74856.4|74764.4|74854|74762|74856.5|74764.5|74854|74762|3
1730974080000|2024-11-07 10:08:00|74857.6|74765.6|74892.9|74800.9|74892.9|74800.9|74857.6|74765.6|13
1730974090000|2024-11-07 10:08:10|74895.9|74803.9|74900.2|74808.2|74900.2|74808.2|74895.9|74803.9|2
1730974100000|2024-11-07 10:08:20|74900|74808|74895.4|74803.4|74900|74808|74895.4|74803.4|4
1730974110000|2024-11-07 10:08:30|74894.6|74802.6|74877.8|74785.8|74894.6|74802.6|74877.8|74785.8|4
1730974120000|2024-11-07 10:08:40|74875.6|74783.6|74872.6|74780.6|74875.6|74783.6|74872.6|74780.6|2
1730974130000|2024-11-07 10:08:50|74864|74772|74866.6|74774.6|74866.6|74774.6|74864|74772|2
1730974140000|2024-11-07 10:09:00|74868.1|74776.1|74878|74786|74878|74786|74868.1|74776.1|3
1730974150000|2024-11-07 10:09:10|74864|74772|74864|74772|74864|74772|74864|74772|1
1730974170000|2024-11-07 10:09:30|74864.1|74772.1|74860|74768|74864.1|74772.1|74860|74768|2
1730974210000|2024-11-07 10:10:10|74861.3|74769.3|74895.3|74803.3|74895.3|74803.3|74861.3|74769.3|11
1730974230000|2024-11-07 10:10:30|74895.6|74803.6|74895.6|74803.6|74895.6|74803.6|74895.6|74803.6|1
1730974240000|2024-11-07 10:10:40|74900.2|74808.2|74897.2|74805.2|74901.9|74809.9|74897.2|74805.2|5
1730974250000|2024-11-07 10:10:50|74898|74806|74901.9|74809.9|74901.9|74809.9|74898|74806|3
1730974260000|2024-11-07 10:11:00|74903|74811|74922.4|74830.4|74922.4|74830.4|74903|74811|6
1730974270000|2024-11-07 10:11:10|74926|74834|74939|74847|74939|74847|74926|74834|3
1730974280000|2024-11-07 10:11:20|74936.5|74844.5|74969.8|74877.8|74969.8|74877.8|74936.5|74844.5|12
1730974290000|2024-11-07 10:11:30|74974|74882|74970.1|74878.1|74974|74882|74970.1|74878.1|2
1730974300000|2024-11-07 10:11:40|74969|74877|74969|74877|74969|74877|74969|74877|1
1730974310000|2024-11-07 10:11:50|74967.7|74875.7|74967.7|74875.7|74967.7|74875.7|74967.7|74875.7|1
1730974320000|2024-11-07 10:12:00|74969.6|74877.6|74972|74880|74972|74880|74969.6|74877.6|3
1730974330000|2024-11-07 10:12:10|74979.3|74887.3|75001|74909|75001|74909|74979.3|74887.3|9
1730974340000|2024-11-07 10:12:20|75003|74911|75013|74921|75013|74921|75003|74911|8
1730974350000|2024-11-07 10:12:30|75028|74936|75041.2|74949.2|75041.2|74949.2|75028|74936|8
1730974360000|2024-11-07 10:12:40|75046|74954|75046|74954|75046|74954|75046|74954|1
1730974370000|2024-11-07 10:12:50|75052|74960|75063.8|74971.8|75066|74974|75052|74960|6
1730974380000|2024-11-07 10:13:00|75063.1|74971.1|75058.9|74966.9|75063.1|74971.1|75058.9|74966.9|4
1730974400000|2024-11-07 10:13:20|75054.9|74962.9|75047.2|74955.2|75054.9|74962.9|75047.2|74955.2|3
1730974410000|2024-11-07 10:13:30|75049.6|74957.6|75037.8|74945.8|75049.6|74957.6|75037.8|74945.8|2
1730974420000|2024-11-07 10:13:40|75036.5|74944.5|75023.9|74931.9|75036.5|74944.5|75023.9|74931.9|5
1730974440000|2024-11-07 10:14:00|75026.3|74934.3|75032.6|74940.6|75032.6|74940.6|75018.4|74926.4|6
1730974450000|2024-11-07 10:14:10|75030.3|74938.3|75031.4|74939.4|75031.4|74939.4|75026|74934|6
1730974470000|2024-11-07 10:14:30|75029.4|74937.4|75034.7|74942.7|75034.7|74942.7|75029.4|74937.4|6
1730974480000|2024-11-07 10:14:40|75040.7|74948.7|75046|74954|75046|74954|75040.7|74948.7|3
1730974510000|2024-11-07 10:15:10|75043.2|74951.2|75045.7|74953.7|75045.7|74953.7|75043.2|74951.2|3
1730974520000|2024-11-07 10:15:20|75052.4|74960.4|75053.3|74961.3|75055.2|74963.2|75052.4|74960.4|4
1730974530000|2024-11-07 10:15:30|75048.7|74956.7|75048.7|74956.7|75048.7|74956.7|75048.7|74956.7|1
1730974540000|2024-11-07 10:15:40|75039.6|74947.6|75024|74932|75039.6|74947.6|75024|74932|2
1730974550000|2024-11-07 10:15:50|75022|74930|75023.7|74931.7|75023.7|74931.7|75022|74930|3
1730974580000|2024-11-07 10:16:20|75029.3|74937.3|75035|74943|75035|74943|75029.3|74937.3|3
1730974590000|2024-11-07 10:16:30|75029.1|74937.1|75021.8|74929.8|75029.1|74937.1|75020|74928|5
1730974600000|2024-11-07 10:16:40|75022.2|74930.2|75022.2|74930.2|75022.2|74930.2|75020|74928|3
1730974620000|2024-11-07 10:17:00|75007.8|74915.8|75007.8|74915.8|75007.8|74915.8|75007.8|74915.8|1
1730974630000|2024-11-07 10:17:10|75009.2|74917.2|75038|74946|75038|74946|75005.3|74913.3|11
1730974640000|2024-11-07 10:17:20|75039.9|74947.9|75037.4|74945.4|75055.9|74963.9|75037.4|74945.4|7
1730974650000|2024-11-07 10:17:30|75038.7|74946.7|75025.9|74933.9|75047.7|74955.7|75025.9|74933.9|7
1730974660000|2024-11-07 10:17:40|75031.8|74939.8|75031.8|74939.8|75031.8|74939.8|75031.8|74939.8|1
1730974670000|2024-11-07 10:17:50|75031.4|74939.4|75030.3|74938.3|75031.4|74939.4|75030.3|74938.3|2
1730974680000|2024-11-07 10:18:00|75025.9|74933.9|75025.9|74933.9|75025.9|74933.9|75025.9|74933.9|1
1730974690000|2024-11-07 10:18:10|75022.8|74930.8|75024.3|74932.3|75024.3|74932.3|75022.8|74930.8|2
1730974700000|2024-11-07 10:18:20|75022.8|74930.8|75011.4|74919.4|75022.8|74930.8|75011.4|74919.4|2
1730974710000|2024-11-07 10:18:30|75016.9|74924.9|75016.9|74924.9|75016.9|74924.9|75016.9|74924.9|1
1730974720000|2024-11-07 10:18:40|75011.4|74919.4|75011.4|74919.4|75011.4|74919.4|75011.4|74919.4|1
1730974730000|2024-11-07 10:18:50|75012.7|74920.7|75012.7|74920.7|75012.7|74920.7|75012.7|74920.7|1
1730974740000|2024-11-07 10:19:00|75015.9|74923.9|75015.9|74923.9|75015.9|74923.9|75015.9|74923.9|1
1730974750000|2024-11-07 10:19:10|75016.8|74924.8|75007.7|74915.7|75017.6|74925.6|75007.7|74915.7|4
1730974760000|2024-11-07 10:19:20|75008.5|74916.5|75020.1|74928.1|75020.1|74928.1|75008.5|74916.5|3
1730974770000|2024-11-07 10:19:30|75020.4|74928.4|75021.8|74929.8|75021.8|74929.8|75020.4|74928.4|3
1730974780000|2024-11-07 10:19:40|75023.3|74931.3|75035.3|74943.3|75035.3|74943.3|75023.3|74931.3|4
1730974800000|2024-11-07 10:20:00|75036.3|74944.3|75045.1|74953.1|75045.1|74953.1|75036.3|74944.3|3
1730974810000|2024-11-07 10:20:10|75043.2|74951.2|75032.1|74940.1|75043.2|74951.2|75032.1|74940.1|4
1730974820000|2024-11-07 10:20:20|75015.6|74923.6|74992.8|74900.8|75015.6|74923.6|74992.8|74900.8|4
1730974830000|2024-11-07 10:20:30|74987.8|74895.8|74952.1|74860.1|74987.8|74895.8|74952.1|74860.1|3
1730974840000|2024-11-07 10:20:40|74951.1|74859.1|74951.1|74859.1|74951.1|74859.1|74951.1|74859.1|1
1730974850000|2024-11-07 10:20:50|74951.4|74859.4|74953.6|74861.6|74953.6|74861.6|74951.4|74859.4|2
1730974860000|2024-11-07 10:21:00|74947.2|74855.2|74929.8|74837.8|74947.2|74855.2|74929.8|74837.8|4
1730974870000|2024-11-07 10:21:10|74929.5|74837.5|74923.1|74831.1|74929.5|74837.5|74923.1|74831.1|5
1730974880000|2024-11-07 10:21:20|74922.9|74830.9|74913.7|74821.7|74922.9|74830.9|74912.6|74820.6|5
1730974890000|2024-11-07 10:21:30|74916.5|74824.5|74933.9|74841.9|74933.9|74841.9|74916.5|74824.5|6
1730974900000|2024-11-07 10:21:40|74936.3|74844.3|74976|74884|74976|74884|74936.3|74844.3|12
1730974920000|2024-11-07 10:22:00|74974|74882|74973|74881|74974|74882|74973|74881|2
1730974930000|2024-11-07 10:22:10|74972.5|74880.5|74956|74864|74972.5|74880.5|74956|74864|7
1730974940000|2024-11-07 10:22:20|74950|74858|74940.8|74848.8|74950|74858|74940.8|74848.8|5
1730974950000|2024-11-07 10:22:30|74932.9|74840.9|74931.5|74839.5|74932.9|74840.9|74931.5|74839.5|4
1730974960000|2024-11-07 10:22:40|74930.2|74838.2|74927.5|74835.5|74930.2|74838.2|74927.5|74835.5|2
1730974980000|2024-11-07 10:23:00|74925.9|74833.9|74924.2|74832.2|74925.9|74833.9|74924.2|74832.2|2
1730974990000|2024-11-07 10:23:10|74923|74831|74923|74831|74923|74831|74923|74831|1
1730975000000|2024-11-07 10:23:20|74924.2|74832.2|74931.2|74839.2|74933.4|74841.4|74924.2|74832.2|5
1730975010000|2024-11-07 10:23:30|74926|74834|74926|74834|74926|74834|74926|74834|1
1730975020000|2024-11-07 10:23:40|74924.9|74832.9|74924.9|74832.9|74924.9|74832.9|74924.9|74832.9|1
1730975030000|2024-11-07 10:23:50|74923.1|74831.1|74923.1|74831.1|74923.1|74831.1|74923.1|74831.1|1
1730975040000|2024-11-07 10:24:00|74928|74836|74926.1|74834.1|74928|74836|74926.1|74834.1|3
1730975050000|2024-11-07 10:24:10|74924.3|74832.3|74924.3|74832.3|74924.3|74832.3|74924.3|74832.3|1
1730975060000|2024-11-07 10:24:20|74925.6|74833.6|74937.1|74845.1|74937.1|74845.1|74925.6|74833.6|3
1730975070000|2024-11-07 10:24:30|74946.9|74854.9|74954.4|74862.4|74954.4|74862.4|74946.9|74854.9|4
1730975080000|2024-11-07 10:24:40|74956.2|74864.2|74993.7|74901.7|74993.7|74901.7|74956.2|74864.2|12
1730975090000|2024-11-07 10:24:50|74980.2|74888.2|74980.1|74888.1|74980.2|74888.2|74980.1|74888.1|2
1730975100000|2024-11-07 10:25:00|74948|74856|74940.9|74848.9|74948|74856|74940.9|74848.9|6
1730975110000|2024-11-07 10:25:10|74928|74836|74924|74832|74928|74836|74924|74832|5
1730975120000|2024-11-07 10:25:20|74915|74823|74939.3|74847.3|74939.3|74847.3|74914.8|74822.8|9
1730975130000|2024-11-07 10:25:30|74942.6|74850.6|74942.6|74850.6|74942.6|74850.6|74942.6|74850.6|1
1730975140000|2024-11-07 10:25:40|74928|74836|74910.4|74818.4|74928|74836|74910.4|74818.4|5
1730975150000|2024-11-07 10:25:50|74910|74818|74910|74818|74910|74818|74910|74818|1
1730975160000|2024-11-07 10:26:00|74908.4|74816.4|74907.7|74815.7|74908.4|74816.4|74906.7|74814.7|3
1730975170000|2024-11-07 10:26:10|74906.7|74814.7|74902.7|74810.7|74906.7|74814.7|74902.7|74810.7|2
1730975180000|2024-11-07 10:26:20|74901.4|74809.4|74894.5|74802.5|74901.4|74809.4|74894.5|74802.5|2
1730975190000|2024-11-07 10:26:30|74896.2|74804.2|74901.3|74809.3|74901.3|74809.3|74896.2|74804.2|2
1730975200000|2024-11-07 10:26:40|74901.8|74809.8|74922|74830|74922|74830|74901.8|74809.8|4
1730975210000|2024-11-07 10:26:50|74919.8|74827.8|74900.4|74808.4|74919.8|74827.8|74900.4|74808.4|8
1730975220000|2024-11-07 10:27:00|74901.5|74809.5|74901.5|74809.5|74901.5|74809.5|74901.5|74809.5|1
1730975230000|2024-11-07 10:27:10|74914|74822|74914|74822|74914|74822|74914|74822|1
1730975240000|2024-11-07 10:27:20|74921.1|74829.1|74934.4|74842.4|74934.4|74842.4|74921.1|74829.1|6
1730975250000|2024-11-07 10:27:30|74931.2|74839.2|74932.6|74840.6|74932.6|74840.6|74931.2|74839.2|2
1730975260000|2024-11-07 10:27:40|74931.2|74839.2|74935.6|74843.6|74937.2|74845.2|74931.2|74839.2|3
1730975270000|2024-11-07 10:27:50|74934.5|74842.5|74934|74842|74934.5|74842.5|74932|74840|3
1730975280000|2024-11-07 10:28:00|74935.6|74843.6|74952|74860|74952|74860|74935.6|74843.6|4
1730975290000|2024-11-07 10:28:10|74958|74866|74941.2|74849.2|74959.3|74867.3|74941.2|74849.2|5
1730975310000|2024-11-07 10:28:30|74939.3|74847.3|74941.2|74849.2|74944.7|74852.7|74937.3|74845.3|5
1730975320000|2024-11-07 10:28:40|74943.6|74851.6|74956.3|74864.3|74958|74866|74943.6|74851.6|5
1730975330000|2024-11-07 10:28:50|74950.2|74858.2|74932.6|74840.6|74950.2|74858.2|74932.6|74840.6|5
1730975340000|2024-11-07 10:29:00|74929.4|74837.4|74928.5|74836.5|74929.4|74837.4|74926.2|74834.2|4
1730975370000|2024-11-07 10:29:30|74920.7|74828.7|74920.7|74828.7|74920.7|74828.7|74920.7|74828.7|1
1730975380000|2024-11-07 10:29:40|74914|74822|74914|74822|74914|74822|74914|74822|1
1730975390000|2024-11-07 10:29:50|74911.8|74819.8|74911.8|74819.8|74911.8|74819.8|74911.8|74819.8|1
1730975400000|2024-11-07 10:30:00|74906.9|74814.9|74906.5|74814.5|74906.9|74814.9|74906.5|74814.5|2
1730975410000|2024-11-07 10:30:10|74892|74800|74879.4|74787.4|74892|74800|74879.4|74787.4|5
1730975420000|2024-11-07 10:30:20|74875.6|74783.6|74874.1|74782.1|74875.6|74783.6|74874.1|74782.1|2
1730975430000|2024-11-07 10:30:30|74879.3|74787.3|74885.9|74793.9|74885.9|74793.9|74879.3|74787.3|2
1730975440000|2024-11-07 10:30:40|74886.9|74794.9|74882|74790|74893.7|74801.7|74882|74790|4
1730975450000|2024-11-07 10:30:50|74880|74788|74864.2|74772.2|74880|74788|74864.2|74772.2|6
1730975460000|2024-11-07 10:31:00|74864|74772|74863.1|74771.1|74864|74772|74862|74770|3
1730975470000|2024-11-07 10:31:10|74865|74773|74877.5|74785.5|74878|74786|74865|74773|4
1730975480000|2024-11-07 10:31:20|74883.7|74791.7|74905.5|74813.5|74905.6|74813.6|74883.7|74791.7|13
1730975490000|2024-11-07 10:31:30|74905.8|74813.8|74898|74806|74914|74822|74898|74806|5
1730975500000|2024-11-07 10:31:40|74891.4|74799.4|74891.1|74799.1|74891.4|74799.4|74891.1|74799.1|2
1730975510000|2024-11-07 10:31:50|74876.2|74784.2|74876|74784|74876.2|74784.2|74871.1|74779.1|4
1730975530000|2024-11-07 10:32:10|74877.6|74785.6|74879.5|74787.5|74879.5|74787.5|74877.6|74785.6|2
1730975540000|2024-11-07 10:32:20|74885.9|74793.9|74880|74788|74885.9|74793.9|74880|74788|3
1730975550000|2024-11-07 10:32:30|74881.7|74789.7|74872|74780|74881.7|74789.7|74872|74780|3
1730975560000|2024-11-07 10:32:40|74866.1|74774.1|74866|74774|74872|74780|74866|74774|4
1730975580000|2024-11-07 10:33:00|74862|74770|74872|74780|74872.6|74780.6|74862|74770|5
1730975590000|2024-11-07 10:33:10|74866|74774|74866|74774|74866|74774|74866|74774|1
1730975600000|2024-11-07 10:33:20|74865.3|74773.3|74850.2|74758.2|74865.3|74773.3|74850.2|74758.2|3
1730975630000|2024-11-07 10:33:50|74837.2|74745.2|74837.2|74745.2|74837.2|74745.2|74837.2|74745.2|1
1730975640000|2024-11-07 10:34:00|74839.3|74747.3|74830|74738|74841.5|74749.5|74830|74738|5
1730975650000|2024-11-07 10:34:10|74829.3|74737.3|74828.7|74736.7|74829.3|74737.3|74828.7|74736.7|2
1730975660000|2024-11-07 10:34:20|74828.6|74736.6|74826|74734|74828.6|74736.6|74826|74734|2
1730975690000|2024-11-07 10:34:50|74827.3|74735.3|74852.4|74760.4|74852.4|74760.4|74827.3|74735.3|10
1730975700000|2024-11-07 10:35:00|74854.4|74762.4|74862.5|74770.5|74875.9|74783.9|74854.4|74762.4|6
1730975710000|2024-11-07 10:35:10|74853.9|74761.9|74853.9|74761.9|74853.9|74761.9|74853.9|74761.9|1
1730975720000|2024-11-07 10:35:20|74855.8|74763.8|74858.6|74766.6|74865.2|74773.2|74855.8|74763.8|5
1730975730000|2024-11-07 10:35:30|74852|74760|74852|74760|74852|74760|74852|74760|1
1730975750000|2024-11-07 10:35:50|74842|74750|74833.9|74741.9|74842|74750|74833.9|74741.9|2
1730975760000|2024-11-07 10:36:00|74830.6|74738.6|74825.9|74733.9|74830.6|74738.6|74825.9|74733.9|7
1730975770000|2024-11-07 10:36:10|74824|74732|74844|74752|74844|74752|74824|74732|6
1730975780000|2024-11-07 10:36:20|74850|74758|74895.8|74803.8|74896|74804|74850|74758|14
1730975790000|2024-11-07 10:36:30|74896|74804|74896|74804|74896|74804|74896|74804|1
1730975800000|2024-11-07 10:36:40|74894|74802|74890.2|74798.2|74894|74802|74890.2|74798.2|2
1730975810000|2024-11-07 10:36:50|74884.5|74792.5|74883.9|74791.9|74884.5|74792.5|74883.9|74791.9|2
1730975820000|2024-11-07 10:37:00|74881.8|74789.8|74876.8|74784.8|74881.8|74789.8|74868|74776|4
1730975830000|2024-11-07 10:37:10|74868.2|74776.2|74861.8|74769.8|74868.2|74776.2|74861.8|74769.8|4
1730975840000|2024-11-07 10:37:20|74863|74771|74863|74771|74863|74771|74863|74771|1
1730975850000|2024-11-07 10:37:30|74871.3|74779.3|74885.5|74793.5|74885.5|74793.5|74871.3|74779.3|6
1730975860000|2024-11-07 10:37:40|74890|74798|74890|74798|74890|74798|74890|74798|1
1730975870000|2024-11-07 10:37:50|74892.1|74800.1|74892.1|74800.1|74892.1|74800.1|74892.1|74800.1|1
1730975880000|2024-11-07 10:38:00|74892.6|74800.6|74903|74811|74906|74814|74892.6|74800.6|5
1730975890000|2024-11-07 10:38:10|74888|74796|74888|74796|74888|74796|74888|74796|1
1730975900000|2024-11-07 10:38:20|74880.7|74788.7|74880|74788|74880.7|74788.7|74880|74788|2
1730975910000|2024-11-07 10:38:30|74882.7|74790.7|74885.9|74793.9|74885.9|74793.9|74882.7|74790.7|2
1730975920000|2024-11-07 10:38:40|74883.8|74791.8|74876.4|74784.4|74883.8|74791.8|74876.4|74784.4|4
1730975930000|2024-11-07 10:38:50|74871|74779|74871|74779|74871|74779|74871|74779|1
1730975940000|2024-11-07 10:39:00|74872.2|74780.2|74885.9|74793.9|74885.9|74793.9|74872.2|74780.2|5
1730975950000|2024-11-07 10:39:10|74886.9|74794.9|74880|74788|74893.9|74801.9|74880|74788|5
1730975960000|2024-11-07 10:39:20|74875.5|74783.5|74871|74779|74875.5|74783.5|74871|74779|2
1730975970000|2024-11-07 10:39:30|74868.6|74776.6|74868.6|74776.6|74868.6|74776.6|74868.6|74776.6|1
1730975990000|2024-11-07 10:39:50|74868.5|74776.5|74868.5|74776.5|74868.5|74776.5|74868.5|74776.5|1
1730976000000|2024-11-07 10:40:00|74866|74774|74866|74774|74866|74774|74866|74774|1
1730976010000|2024-11-07 10:40:10|74866.1|74774.1|74856.3|74764.3|74866.1|74774.1|74856.3|74764.3|3
1730976030000|2024-11-07 10:40:30|74833.9|74741.9|74813.5|74721.5|74833.9|74741.9|74813.5|74721.5|3
1730976040000|2024-11-07 10:40:40|74812.5|74720.5|74813.3|74721.3|74813.3|74721.3|74812.5|74720.5|2
1730976050000|2024-11-07 10:40:50|74814.8|74722.8|74827.2|74735.2|74827.2|74735.2|74814.8|74722.8|4
1730976060000|2024-11-07 10:41:00|74829.7|74737.7|74860.6|74768.6|74860.6|74768.6|74829.7|74737.7|10
1730976070000|2024-11-07 10:41:10|74859.2|74767.2|74869.1|74777.1|74869.1|74777.1|74859.2|74767.2|3
1730976080000|2024-11-07 10:41:20|74867.6|74775.6|74866.1|74774.1|74867.6|74775.6|74866.1|74774.1|2
1730976090000|2024-11-07 10:41:30|74870|74778|74870|74778|74870|74778|74870|74778|1
1730976100000|2024-11-07 10:41:40|74868|74776|74891.4|74799.4|74891.4|74799.4|74868|74776|7
1730976110000|2024-11-07 10:41:50|74892.9|74800.9|74892.9|74800.9|74892.9|74800.9|74892.9|74800.9|1
1730976120000|2024-11-07 10:42:00|74894.8|74802.8|74895.2|74803.2|74895.2|74803.2|74894.8|74802.8|2
1730976130000|2024-11-07 10:42:10|74894.8|74802.8|74898.4|74806.4|74898.4|74806.4|74894.8|74802.8|3
1730976140000|2024-11-07 10:42:20|74908.7|74816.7|74941.7|74849.7|74944.3|74852.3|74908.7|74816.7|9
1730976150000|2024-11-07 10:42:30|74942.8|74850.8|74953.2|74861.2|74957.1|74865.1|74942.8|74850.8|7
1730976160000|2024-11-07 10:42:40|74949.9|74857.9|74949.2|74857.2|74953.2|74861.2|74949.2|74857.2|4
1730976170000|2024-11-07 10:42:50|74942|74850|74935.9|74843.9|74942|74850|74935.9|74843.9|4
1730976180000|2024-11-07 10:43:00|74926|74834|74914|74822|74926|74834|74914|74822|5
1730976190000|2024-11-07 10:43:10|74912.6|74820.6|74902|74810|74912.6|74820.6|74902|74810|5
1730976220000|2024-11-07 10:43:40|74900.5|74808.5|74890.4|74798.4|74900.5|74808.5|74890.4|74798.4|3
1730976230000|2024-11-07 10:43:50|74878|74786|74878|74786|74878|74786|74878|74786|1
1730976250000|2024-11-07 10:44:10|74876|74784|74866.1|74774.1|74876|74784|74866.1|74774.1|4
1730976260000|2024-11-07 10:44:20|74870|74778|74872.3|74780.3|74872.3|74780.3|74870|74778|4
1730976270000|2024-11-07 10:44:30|74874|74782|74887.2|74795.2|74887.2|74795.2|74874|74782|6
1730976280000|2024-11-07 10:44:40|74888.4|74796.4|74888.6|74796.6|74899.8|74807.8|74888.4|74796.4|6
1730976290000|2024-11-07 10:44:50|74890.8|74798.8|74898|74806|74898|74806|74890.8|74798.8|2
1730976300000|2024-11-07 10:45:00|74899.8|74807.8|74916.2|74824.2|74916.2|74824.2|74899.8|74807.8|8
1730976310000|2024-11-07 10:45:10|74924|74832|74931.9|74839.9|74931.9|74839.9|74924|74832|4
1730976330000|2024-11-07 10:45:30|74933.7|74841.7|74956.3|74864.3|74956.3|74864.3|74933.7|74841.7|9
1730976340000|2024-11-07 10:45:40|74957.3|74865.3|74988.2|74896.2|74992|74900|74957.3|74865.3|11
1730976350000|2024-11-07 10:45:50|74984.5|74892.5|74984|74892|74991.1|74899.1|74984|74892|6
1730976360000|2024-11-07 10:46:00|74974|74882|74965|74873|74974|74882|74956|74864|6
1730976370000|2024-11-07 10:46:10|74966|74874|74956|74864|74966|74874|74956|74864|3
1730976380000|2024-11-07 10:46:20|74954|74862|74950|74858|74954|74862|74950|74858|3
1730976390000|2024-11-07 10:46:30|74952|74860|74963.6|74871.6|74963.6|74871.6|74952|74860|6
1730976400000|2024-11-07 10:46:40|74961.1|74869.1|74957.2|74865.2|74961.1|74869.1|74957.2|74865.2|2
1730976410000|2024-11-07 10:46:50|74954.6|74862.6|74942.1|74850.1|74954.6|74862.6|74942.1|74850.1|3
1730976420000|2024-11-07 10:47:00|74942|74850|74934.8|74842.8|74942|74850|74934.8|74842.8|7
1730976430000|2024-11-07 10:47:10|74936.3|74844.3|74950.8|74858.8|74950.8|74858.8|74936.3|74844.3|5
1730976440000|2024-11-07 10:47:20|74963.1|74871.1|74963.1|74871.1|74963.1|74871.1|74963.1|74871.1|1
1730976450000|2024-11-07 10:47:30|74961.5|74869.5|74954|74862|74961.5|74869.5|74954|74862|2
1730976460000|2024-11-07 10:47:40|74946.6|74854.6|74946.3|74854.3|74946.6|74854.6|74944.6|74852.6|3
1730976470000|2024-11-07 10:47:50|74946.1|74854.1|74949.6|74857.6|74949.6|74857.6|74946.1|74854.1|3
1730976480000|2024-11-07 10:48:00|74949.9|74857.9|74958.6|74866.6|74958.6|74866.6|74949.9|74857.9|3
1730976490000|2024-11-07 10:48:10|74959.3|74867.3|74957|74865|74960.6|74868.6|74957|74865|4
1730976500000|2024-11-07 10:48:20|74954.9|74862.9|74964|74872|74964|74872|74954.9|74862.9|4
1730976510000|2024-11-07 10:48:30|74965.1|74873.1|74977.7|74885.7|74977.7|74885.7|74965.1|74873.1|5
1730976530000|2024-11-07 10:48:50|74977.5|74885.5|74977.5|74885.5|74977.5|74885.5|74977.5|74885.5|1
1730976540000|2024-11-07 10:49:00|74985.6|74893.6|74987.9|74895.9|74987.9|74895.9|74985.6|74893.6|4
1730976550000|2024-11-07 10:49:10|74995.5|74903.5|74995.5|74903.5|74996.7|74904.7|74995.5|74903.5|3
1730976560000|2024-11-07 10:49:20|74988.7|74896.7|74982|74890|74988.7|74896.7|74982|74890|2
1730976570000|2024-11-07 10:49:30|74983.7|74891.7|74999.9|74907.9|74999.9|74907.9|74983.7|74891.7|4
1730976580000|2024-11-07 10:49:40|74991.2|74899.2|74991.2|74899.2|74991.2|74899.2|74991.2|74899.2|1
1730976590000|2024-11-07 10:49:50|74992.6|74900.6|74992.6|74900.6|74992.6|74900.6|74992.6|74900.6|1
1730976600000|2024-11-07 10:50:00|74998|74906|75005.4|74913.4|75005.4|74913.4|74998|74906|5
1730976610000|2024-11-07 10:50:10|75005.2|74913.2|74990|74898|75005.2|74913.2|74990|74898|3
1730976620000|2024-11-07 10:50:20|74989.5|74897.5|74989.5|74897.5|74989.5|74897.5|74989.5|74897.5|1
1730976650000|2024-11-07 10:50:50|74986.7|74894.7|74980|74888|74986.7|74894.7|74980|74888|2
1730976660000|2024-11-07 10:51:00|74982|74890|75001.3|74909.3|75001.3|74909.3|74982|74890|7
1730976670000|2024-11-07 10:51:10|75001.9|74909.9|75015.7|74923.7|75015.7|74923.7|75001.9|74909.9|5
1730976680000|2024-11-07 10:51:20|75013.2|74921.2|75012.2|74920.2|75013.2|74921.2|75010|74918|4
1730976690000|2024-11-07 10:51:30|75010|74918|74998.8|74906.8|75010|74918|74998.8|74906.8|5
1730976700000|2024-11-07 10:51:40|74988|74896|74982.3|74890.3|74988|74896|74982.3|74890.3|3
1730976710000|2024-11-07 10:51:50|74980.3|74888.3|74982.4|74890.4|75000.6|74908.6|74980.3|74888.3|9
1730976720000|2024-11-07 10:52:00|74986.1|74894.1|74986.1|74894.1|74986.1|74894.1|74986.1|74894.1|1
1730976730000|2024-11-07 10:52:10|74988.6|74896.6|75015.7|74923.7|75015.7|74923.7|74988.6|74896.6|6
1730976750000|2024-11-07 10:52:30|75015.8|74923.8|75015.8|74923.8|75015.8|74923.8|75015.8|74923.8|1
1730976760000|2024-11-07 10:52:40|75016.8|74924.8|75016|74924|75016.8|74924.8|75016|74924|2
1730976770000|2024-11-07 10:52:50|75013.7|74921.7|75000.6|74908.6|75013.7|74921.7|75000.6|74908.6|4
1730976780000|2024-11-07 10:53:00|75006|74914|75004|74912|75008.9|74916.9|75004|74912|5
1730976800000|2024-11-07 10:53:20|75006.1|74914.1|75013.2|74921.2|75016.5|74924.5|75006.1|74914.1|5
1730976810000|2024-11-07 10:53:30|75012.8|74920.8|75016.3|74924.3|75016.3|74924.3|75012.8|74920.8|4
1730976820000|2024-11-07 10:53:40|75014|74922|75015.6|74923.6|75015.6|74923.6|75014|74922|4
1730976830000|2024-11-07 10:53:50|75017|74925|75017|74925|75017|74925|75017|74925|1
1730976840000|2024-11-07 10:54:00|75020|74928|75020|74928|75020|74928|75020|74928|1
1730976850000|2024-11-07 10:54:10|75016|74924|75016|74924|75016|74924|75016|74924|1
1730976860000|2024-11-07 10:54:20|75013.2|74921.2|75013.2|74921.2|75013.2|74921.2|75013.2|74921.2|1
1730976870000|2024-11-07 10:54:30|75002.9|74910.9|75002.9|74910.9|75002.9|74910.9|75002.9|74910.9|1
1730976880000|2024-11-07 10:54:40|75001.4|74909.4|75000|74908|75001.4|74909.4|75000|74908|2
1730976900000|2024-11-07 10:55:00|74990|74898|74982|74890|74990|74898|74982|74890|2
1730976910000|2024-11-07 10:55:10|74982.3|74890.3|74989.9|74897.9|74989.9|74897.9|74982.3|74890.3|2
1730976920000|2024-11-07 10:55:20|74988|74896|74999.7|74907.7|74999.7|74907.7|74987.3|74895.3|8
1730976930000|2024-11-07 10:55:30|74993.1|74901.1|74993.1|74901.1|74993.1|74901.1|74993.1|74901.1|1
1730976940000|2024-11-07 10:55:40|74994.6|74902.6|74994.7|74902.7|74994.7|74902.7|74993.5|74901.5|3
1730976950000|2024-11-07 10:55:50|74992|74900|74986|74894|74992|74900|74986|74894|2
1730976960000|2024-11-07 10:56:00|74988|74896|74993.6|74901.6|74993.6|74901.6|74988|74896|3
1730976970000|2024-11-07 10:56:10|74994.5|74902.5|75009.4|74917.4|75009.4|74917.4|74994.5|74902.5|5
1730976980000|2024-11-07 10:56:20|74997.2|74905.2|74997.2|74905.2|74997.2|74905.2|74997.2|74905.2|1
1730977000000|2024-11-07 10:56:40|74997.8|74905.8|74997.8|74905.8|74997.8|74905.8|74997.8|74905.8|1
1730977010000|2024-11-07 10:56:50|75001.7|74909.7|75002.9|74910.9|75002.9|74910.9|75001.7|74909.7|2
1730977020000|2024-11-07 10:57:00|75004.3|74912.3|75013.9|74921.9|75013.9|74921.9|75004.3|74912.3|4
1730977030000|2024-11-07 10:57:10|75015.7|74923.7|75014|74922|75015.7|74923.7|75011.8|74919.8|3
1730977050000|2024-11-07 10:57:30|75015.1|74923.1|75015|74923|75015.1|74923.1|75015|74923|2
1730977060000|2024-11-07 10:57:40|75015.1|74923.1|75015.1|74923.1|75015.1|74923.1|75015.1|74923.1|1
1730977070000|2024-11-07 10:57:50|75020|74928|75038.6|74946.6|75038.6|74946.6|75020|74928|7
1730977080000|2024-11-07 10:58:00|75039.3|74947.3|75040|74948|75040|74948|75039.3|74947.3|2
1730977090000|2024-11-07 10:58:10|75041|74949|75040|74948|75041|74949|75040|74948|2
1730977100000|2024-11-07 10:58:20|75039.3|74947.3|75035|74943|75039.3|74947.3|75035|74943|2
1730977110000|2024-11-07 10:58:30|75030.9|74938.9|75029|74937|75030.9|74938.9|75025.6|74933.6|5
1730977120000|2024-11-07 10:58:40|75033.8|74941.8|75030|74938|75033.8|74941.8|75030|74938|2
1730977130000|2024-11-07 10:58:50|75031.3|74939.3|75038|74946|75038|74946|75031.3|74939.3|3
1730977140000|2024-11-07 10:59:00|75041.9|74949.9|75045|74953|75045|74953|75041.9|74949.9|3
1730977150000|2024-11-07 10:59:10|75041.3|74949.3|75057.5|74965.5|75057.5|74965.5|75041.3|74949.3|7
1730977160000|2024-11-07 10:59:20|75060|74968|75060.1|74968.1|75060.1|74968.1|75060|74968|2
1730977170000|2024-11-07 10:59:30|75060.2|74968.2|75061.1|74969.1|75061.1|74969.1|75060.2|74968.2|2
1730977180000|2024-11-07 10:59:40|75063.1|74971.1|75084.8|74992.8|75084.8|74992.8|75063.1|74971.1|11
1730977200000|2024-11-07 11:00:00|75080.4|74988.4|75058|74966|75080.4|74988.4|75058|74966|5
1730977210000|2024-11-07 11:00:10|75050|74958|75045|74953|75050|74958|75041.3|74949.3|5
1730977220000|2024-11-07 11:00:20|75046|74954|75056|74964|75056|74964|75046|74954|4
1730977230000|2024-11-07 11:00:30|75057.3|74965.3|75088|74996|75089.2|74997.2|75057.3|74965.3|13
1730977240000|2024-11-07 11:00:40|75084|74992|75084|74992|75084|74992|75084|74992|1
1730977250000|2024-11-07 11:00:50|75080|74988|75053|74961|75080|74988|75053|74961|6
1730977270000|2024-11-07 11:01:10|75052.1|74960.1|75052.4|74960.4|75052.4|74960.4|75052.1|74960.1|2
1730977280000|2024-11-07 11:01:20|75056.1|74964.1|75064.8|74972.8|75064.8|74972.8|75056.1|74964.1|5
1730977290000|2024-11-07 11:01:30|75074|74982|75085|74993|75085|74993|75074|74982|6
1730977300000|2024-11-07 11:01:40|75085.4|74993.4|75085.4|74993.4|75085.4|74993.4|75085.4|74993.4|1
1730977310000|2024-11-07 11:01:50|75084.6|74992.6|75080.8|74988.8|75084.6|74992.6|75080.8|74988.8|2
1730977320000|2024-11-07 11:02:00|75078.3|74986.3|75064|74972|75078.3|74986.3|75064|74972|3
1730977330000|2024-11-07 11:02:10|75058|74966|75052.4|74960.4|75058|74966|75052.4|74960.4|2
1730977350000|2024-11-07 11:02:30|75051.1|74959.1|75051.1|74959.1|75051.1|74959.1|75051.1|74959.1|1
1730977360000|2024-11-07 11:02:40|75056|74964|75056|74964|75056|74964|75056|74964|1
1730977370000|2024-11-07 11:02:50|75053.2|74961.2|75046|74954|75053.2|74961.2|75046|74954|2
1730977380000|2024-11-07 11:03:00|75031|74939|75031|74939|75031|74939|75031|74939|1
1730977390000|2024-11-07 11:03:10|75030|74938|75039|74947|75039|74947|75030|74938|4
1730977400000|2024-11-07 11:03:20|75040|74948|75039.7|74947.7|75041.3|74949.3|75034.2|74942.2|6
1730977410000|2024-11-07 11:03:30|75041.3|74949.3|75057.3|74965.3|75057.3|74965.3|75041.3|74949.3|5
1730977420000|2024-11-07 11:03:40|75059|74967|75072.6|74980.6|75072.6|74980.6|75059|74967|5
1730977430000|2024-11-07 11:03:50|75074|74982|75086|74994|75086|74994|75074|74982|5
1730977440000|2024-11-07 11:04:00|75080.8|74988.8|75065.4|74973.4|75080.8|74988.8|75065.4|74973.4|2
1730977450000|2024-11-07 11:04:10|75070.9|74978.9|75046|74954|75070.9|74978.9|75046|74954|6
1730977460000|2024-11-07 11:04:20|75044|74952|75026|74934|75044|74952|75026|74934|4
1730977480000|2024-11-07 11:04:40|75027.3|74935.3|75026|74934|75027.3|74935.3|75026|74934|2
1730977490000|2024-11-07 11:04:50|75022.2|74930.2|75022.2|74930.2|75022.2|74930.2|75022.2|74930.2|1
1730977500000|2024-11-07 11:05:00|75018.5|74926.5|75036.2|74944.2|75036.2|74944.2|75015.7|74923.7|5
1730977520000|2024-11-07 11:05:20|75030|74938|75030|74938|75030|74938|75030|74938|1
1730977530000|2024-11-07 11:05:30|75034.3|74942.3|75036.8|74944.8|75037.7|74945.7|75034.3|74942.3|3
1730977550000|2024-11-07 11:05:50|75033.5|74941.5|75029.7|74937.7|75033.5|74941.5|75029.7|74937.7|2
1730977560000|2024-11-07 11:06:00|75026.5|74934.5|75008|74916|75026.5|74934.5|75008|74916|5
1730977570000|2024-11-07 11:06:10|75006|74914|75003.8|74911.8|75006|74914|75003.8|74911.8|4
1730977580000|2024-11-07 11:06:20|75002|74910|75002|74910|75002|74910|75002|74910|1
1730977600000|2024-11-07 11:06:40|74994.7|74902.7|74988|74896|74994.7|74902.7|74988|74896|3
1730977610000|2024-11-07 11:06:50|74985.4|74893.4|74985.4|74893.4|74985.4|74893.4|74985.4|74893.4|1
1730977620000|2024-11-07 11:07:00|74978|74886|74960|74868|74978|74886|74960|74868|4
1730977630000|2024-11-07 11:07:10|74946|74854|74926.2|74834.2|74946|74854|74926.2|74834.2|3
1730977640000|2024-11-07 11:07:20|74932.8|74840.8|74947.6|74855.6|74949.2|74857.2|74932.8|74840.8|6
1730977680000|2024-11-07 11:08:00|74951.6|74859.6|74967.8|74875.8|74969.4|74877.4|74951.6|74859.6|7
1730977690000|2024-11-07 11:08:10|74960|74868|74958.2|74866.2|74960|74868|74958.2|74866.2|2
1730977700000|2024-11-07 11:08:20|74954.2|74862.2|74954.2|74862.2|74954.2|74862.2|74954.2|74862.2|1
1730977730000|2024-11-07 11:08:50|74952.2|74860.2|74950.9|74858.9|74952.2|74860.2|74950.9|74858.9|3
1730977740000|2024-11-07 11:09:00|74949|74857|74949|74857|74949|74857|74949|74857|1
1730977770000|2024-11-07 11:09:30|74956.1|74864.1|74979|74887|74979|74887|74956.1|74864.1|4
1730977780000|2024-11-07 11:09:40|74980.7|74888.7|74995.6|74903.6|74995.6|74903.6|74980.7|74888.7|2
1730977790000|2024-11-07 11:09:50|74997|74905|75004|74912|75004|74912|74997|74905|2
1730977800000|2024-11-07 11:10:00|75004.9|74912.9|75024.7|74932.7|75024.7|74932.7|75004.9|74912.9|10
1730977810000|2024-11-07 11:10:10|75029.4|74937.4|75032|74940|75038|74946|75029.4|74937.4|4
1730977820000|2024-11-07 11:10:20|75027.5|74935.5|75016.8|74924.8|75027.5|74935.5|75016.8|74924.8|4
1730977830000|2024-11-07 11:10:30|75006|74914|75007.3|74915.3|75007.3|74915.3|75006|74914|2
1730977840000|2024-11-07 11:10:40|75013.4|74921.4|75025.8|74933.8|75025.8|74933.8|75013.4|74921.4|3
1730977850000|2024-11-07 11:10:50|75024.3|74932.3|75018.5|74926.5|75024.3|74932.3|75017.8|74925.8|4
1730977860000|2024-11-07 11:11:00|75019.2|74927.2|75017.8|74925.8|75019.2|74927.2|75017.8|74925.8|2
1730977870000|2024-11-07 11:11:10|75012|74920|75005|74913|75012|74920|75005|74913|2
1730977900000|2024-11-07 11:11:40|75006.4|74914.4|75006.4|74914.4|75006.4|74914.4|75006.4|74914.4|1
1730977920000|2024-11-07 11:12:00|75015.4|74923.4|75019.1|74927.1|75019.1|74927.1|75015.4|74923.4|2
1730977930000|2024-11-07 11:12:10|75019.2|74927.2|75042|74950|75042|74950|75019.2|74927.2|6
1730977940000|2024-11-07 11:12:20|75041.9|74949.9|75031.1|74939.1|75041.9|74949.9|75031.1|74939.1|6
1730977950000|2024-11-07 11:12:30|75032.1|74940.1|75041.9|74949.9|75041.9|74949.9|75032.1|74940.1|6
1730977960000|2024-11-07 11:12:40|75043.8|74951.8|75043|74951|75044.3|74952.3|75041.3|74949.3|7
1730977970000|2024-11-07 11:12:50|75032|74940|75032|74940|75032|74940|75032|74940|1
1730977990000|2024-11-07 11:13:10|75033|74941|75027.1|74935.1|75033|74941|75027.1|74935.1|5
1730978000000|2024-11-07 11:13:20|75026.7|74934.7|75026.7|74934.7|75026.7|74934.7|75026.7|74934.7|1
1730978020000|2024-11-07 11:13:40|75033|74941|75041.3|74949.3|75041.3|74949.3|75033|74941|2
1730978030000|2024-11-07 11:13:50|75037.7|74945.7|75037.7|74945.7|75037.7|74945.7|75037.7|74945.7|1
1730978040000|2024-11-07 11:14:00|75032|74940|75032|74940|75032|74940|75032|74940|1
1730978070000|2024-11-07 11:14:30|75025.3|74933.3|75025.3|74933.3|75025.3|74933.3|75025.3|74933.3|1
1730978080000|2024-11-07 11:14:40|75025.6|74933.6|75025.6|74933.6|75025.6|74933.6|75025.6|74933.6|1
1730978100000|2024-11-07 11:15:00|75025.3|74933.3|75025.3|74933.3|75025.3|74933.3|75025.3|74933.3|1
1730978110000|2024-11-07 11:15:10|75018.7|74926.7|75026.1|74934.1|75026.7|74934.7|75012.1|74920.1|8
1730978120000|2024-11-07 11:15:20|75018|74926|75008.7|74916.7|75018|74926|75008.7|74916.7|5
1730978130000|2024-11-07 11:15:30|75006|74914|75011.2|74919.2|75011.2|74919.2|75006|74914|2
1730978140000|2024-11-07 11:15:40|75011|74919|75003.8|74911.8|75011|74919|75003.8|74911.8|5
1730978150000|2024-11-07 11:15:50|75002.8|74910.8|74985.4|74893.4|75002.8|74910.8|74985.4|74893.4|2
1730978160000|2024-11-07 11:16:00|74983.1|74891.1|74990.7|74898.7|74990.7|74898.7|74980.6|74888.6|4
1730978170000|2024-11-07 11:16:10|74992.6|74900.6|75005.9|74913.9|75006|74914|74992.6|74900.6|5
1730978180000|2024-11-07 11:16:20|75000|74908|74979.6|74887.6|75000|74908|74979.6|74887.6|5
1730978190000|2024-11-07 11:16:30|74976.6|74884.6|74968|74876|74976.6|74884.6|74968|74876|3
1730978200000|2024-11-07 11:16:40|74966.5|74874.5|74966.5|74874.5|74966.5|74874.5|74966.5|74874.5|1
1730978220000|2024-11-07 11:17:00|74962.8|74870.8|74956.2|74864.2|74962.8|74870.8|74956.2|74864.2|4
1730978230000|2024-11-07 11:17:10|74955.1|74863.1|74954.9|74862.9|74955.1|74863.1|74954.9|74862.9|2
1730978260000|2024-11-07 11:17:40|74950.4|74858.4|74950.4|74858.4|74950.4|74858.4|74950.4|74858.4|1
1730978270000|2024-11-07 11:17:50|74933.7|74841.7|74931.7|74839.7|74933.7|74841.7|74930.5|74838.5|4
1730978280000|2024-11-07 11:18:00|74933|74841|74924.8|74832.8|74933|74841|74924.8|74832.8|2
1730978300000|2024-11-07 11:18:20|74915.9|74823.9|74907|74815|74915.9|74823.9|74907|74815|3
1730978320000|2024-11-07 11:18:40|74906.9|74814.9|74896.3|74804.3|74906.9|74814.9|74896.3|74804.3|4
1730978340000|2024-11-07 11:19:00|74897.8|74805.8|74901.2|74809.2|74901.2|74809.2|74897.8|74805.8|2
1730978350000|2024-11-07 11:19:10|74900.6|74808.6|74900|74808|74900.6|74808.6|74900|74808|2
1730978360000|2024-11-07 11:19:20|74901|74809|74901|74809|74901|74809|74901|74809|1
1730978370000|2024-11-07 11:19:30|74907|74815|74940.6|74848.6|74940.6|74848.6|74907|74815|11
1730978380000|2024-11-07 11:19:40|74952.4|74860.4|74957.6|74865.6|74957.6|74865.6|74952.4|74860.4|3
1730978390000|2024-11-07 11:19:50|74961.6|74869.6|74963.3|74871.3|74963.3|74871.3|74961.6|74869.6|2
1730978400000|2024-11-07 11:20:00|74969.1|74877.1|74962|74870|74969.1|74877.1|74962|74870|3
1730978410000|2024-11-07 11:20:10|74961|74869|74956|74864|74961|74869|74956|74864|3
1730978420000|2024-11-07 11:20:20|74954|74862|74950.9|74858.9|74954|74862|74950.9|74858.9|3
1730978430000|2024-11-07 11:20:30|74957.4|74865.4|74966.9|74874.9|74966.9|74874.9|74957.4|74865.4|4
1730978440000|2024-11-07 11:20:40|74967.1|74875.1|74972.9|74880.9|74974|74882|74967.1|74875.1|4
1730978450000|2024-11-07 11:20:50|74980.2|74888.2|74980.2|74888.2|74980.2|74888.2|74980.2|74888.2|1
1730978460000|2024-11-07 11:21:00|74979.1|74887.1|74979.1|74887.1|74979.1|74887.1|74979.1|74887.1|1
1730978470000|2024-11-07 11:21:10|74970|74878|74968.4|74876.4|74970|74878|74968.4|74876.4|2
1730978480000|2024-11-07 11:21:20|74963.7|74871.7|74961.6|74869.6|74963.7|74871.7|74961.6|74869.6|2
1730978490000|2024-11-07 11:21:30|74959.8|74867.8|74958|74866|74959.8|74867.8|74958|74866|2
1730978500000|2024-11-07 11:21:40|74955.2|74863.2|74955.2|74863.2|74955.2|74863.2|74955.2|74863.2|1
1730978510000|2024-11-07 11:21:50|74952.5|74860.5|74952|74860|74952.5|74860.5|74952|74860|2
1730978520000|2024-11-07 11:22:00|74951.2|74859.2|74952.6|74860.6|74952.6|74860.6|74951.2|74859.2|2
1730978530000|2024-11-07 11:22:10|74953.6|74861.6|74946|74854|74956|74864|74946|74854|5
1730978540000|2024-11-07 11:22:20|74955.1|74863.1|74955.1|74863.1|74955.1|74863.1|74955.1|74863.1|1
1730978550000|2024-11-07 11:22:30|74956.6|74864.6|74962|74870|74962|74870|74956.6|74864.6|2
1730978560000|2024-11-07 11:22:40|74961|74869|74961|74869|74961|74869|74961|74869|1
1730978570000|2024-11-07 11:22:50|74958.9|74866.9|74923|74831|74958.9|74866.9|74923|74831|8
1730978580000|2024-11-07 11:23:00|74918|74826|74910.8|74818.8|74918|74826|74910.8|74818.8|4
1730978600000|2024-11-07 11:23:20|74912.2|74820.2|74916.1|74824.1|74916.2|74824.2|74912.2|74820.2|3
1730978610000|2024-11-07 11:23:30|74917.1|74825.1|74934|74842|74934|74842|74917.1|74825.1|4
1730978620000|2024-11-07 11:23:40|74937.4|74845.4|74942.7|74850.7|74942.7|74850.7|74937.4|74845.4|2
1730978640000|2024-11-07 11:24:00|74959.3|74867.3|74969.9|74877.9|74969.9|74877.9|74959.3|74867.3|3
1730978650000|2024-11-07 11:24:10|74970.8|74878.8|74970.8|74878.8|74970.8|74878.8|74970.8|74878.8|1
1730978660000|2024-11-07 11:24:20|74968|74876|74964.5|74872.5|74968|74876|74964.5|74872.5|2
1730978670000|2024-11-07 11:24:30|74963.4|74871.4|74961.1|74869.1|74963.4|74871.4|74961.1|74869.1|3
1730978680000|2024-11-07 11:24:40|74956.5|74864.5|74950.8|74858.8|74956.5|74864.5|74950.8|74858.8|2
1730978690000|2024-11-07 11:24:50|74948|74856|74946|74854|74948|74856|74946|74854|2
1730978700000|2024-11-07 11:25:00|74924.8|74832.8|74924.8|74832.8|74924.8|74832.8|74924.8|74832.8|1
1730978710000|2024-11-07 11:25:10|74918|74826|74911.8|74819.8|74918|74826|74911.8|74819.8|6
1730978720000|2024-11-07 11:25:20|74910.8|74818.8|74910.8|74818.8|74910.8|74818.8|74910.8|74818.8|1
1730978760000|2024-11-07 11:26:00|74919.4|74827.4|74913.1|74821.1|74921.1|74829.1|74913.1|74821.1|4
1730978770000|2024-11-07 11:26:10|74912|74820|74905.5|74813.5|74912|74820|74905.5|74813.5|3
1730978780000|2024-11-07 11:26:20|74905.2|74813.2|74905.2|74813.2|74905.2|74813.2|74905.2|74813.2|1
1730978790000|2024-11-07 11:26:30|74905.6|74813.6|74905.7|74813.7|74905.7|74813.7|74905.6|74813.6|2
1730978800000|2024-11-07 11:26:40|74906.6|74814.6|74910.4|74818.4|74910.4|74818.4|74906.6|74814.6|2
1730978810000|2024-11-07 11:26:50|74906.1|74814.1|74901|74809|74906.1|74814.1|74901|74809|5
1730978820000|2024-11-07 11:27:00|74900.2|74808.2|74900.2|74808.2|74900.2|74808.2|74900.2|74808.2|1
1730978830000|2024-11-07 11:27:10|74899.6|74807.6|74899.5|74807.5|74899.6|74807.6|74899.5|74807.5|2
1730978840000|2024-11-07 11:27:20|74896|74804|74894.5|74802.5|74896|74804|74894.5|74802.5|2
1730978850000|2024-11-07 11:27:30|74877.8|74785.8|74877.8|74785.8|74877.8|74785.8|74877.8|74785.8|1
1730978860000|2024-11-07 11:27:40|74881.3|74789.3|74896.5|74804.5|74896.5|74804.5|74881.3|74789.3|7
1730978870000|2024-11-07 11:27:50|74896|74804|74896|74804|74896|74804|74896|74804|1
1730978880000|2024-11-07 11:28:00|74893|74801|74890|74798|74893|74801|74890|74798|2
1730978890000|2024-11-07 11:28:10|74894.9|74802.9|74896.1|74804.1|74896.1|74804.1|74894.9|74802.9|2
1730978900000|2024-11-07 11:28:20|74900.6|74808.6|74906.8|74814.8|74906.8|74814.8|74900.6|74808.6|3
1730978910000|2024-11-07 11:28:30|74908.7|74816.7|74902.6|74810.6|74909.1|74817.1|74902.6|74810.6|3
1730978940000|2024-11-07 11:29:00|74904.6|74812.6|74905.4|74813.4|74906.5|74814.5|74904.6|74812.6|3
1730978950000|2024-11-07 11:29:10|74897.4|74805.4|74896|74804|74897.4|74805.4|74896|74804|2
1730978960000|2024-11-07 11:29:20|74890|74798|74890|74798|74890|74798|74890|74798|1
1730978970000|2024-11-07 11:29:30|74886.6|74794.6|74886.6|74794.6|74886.6|74794.6|74886.6|74794.6|1
1730979010000|2024-11-07 11:30:10|74886.4|74794.4|74866.1|74774.1|74886.4|74794.4|74866.1|74774.1|5
1730979020000|2024-11-07 11:30:20|74866|74774|74864.2|74772.2|74866|74774|74864.2|74772.2|2
1730979030000|2024-11-07 11:30:30|74865.1|74773.1|74864.2|74772.2|74876.8|74784.8|74864.2|74772.2|6
1730979060000|2024-11-07 11:31:00|74868.8|74776.8|74866|74774|74875|74783|74866|74774|5
1730979090000|2024-11-07 11:31:30|74864.2|74772.2|74864.2|74772.2|74864.2|74772.2|74864.2|74772.2|1
1730979100000|2024-11-07 11:31:40|74853.2|74761.2|74852|74760|74853.2|74761.2|74852|74760|2
1730979120000|2024-11-07 11:32:00|74847|74755|74854|74762|74854|74762|74847|74755|4
1730979130000|2024-11-07 11:32:10|74855.6|74763.6|74857|74765|74857|74765|74855.6|74763.6|2
1730979140000|2024-11-07 11:32:20|74862.4|74770.4|74882.1|74790.1|74882.1|74790.1|74862.4|74770.4|8
1730979150000|2024-11-07 11:32:30|74874|74782|74864.1|74772.1|74874|74782|74864.1|74772.1|3
1730979160000|2024-11-07 11:32:40|74862.2|74770.2|74862|74770|74862.2|74770.2|74862|74770|2
1730979170000|2024-11-07 11:32:50|74863|74771|74874.7|74782.7|74874.7|74782.7|74863|74771|6
1730979180000|2024-11-07 11:33:00|74874|74782|74874|74782|74874|74782|74874|74782|1
1730979190000|2024-11-07 11:33:10|74875|74783|74878.5|74786.5|74878.5|74786.5|74875|74783|3
1730979200000|2024-11-07 11:33:20|74883.2|74791.2|74887.3|74795.3|74887.3|74795.3|74883.2|74791.2|4
1730979210000|2024-11-07 11:33:30|74884|74792|74882|74790|74884|74792|74882|74790|3
1730979220000|2024-11-07 11:33:40|74869.1|74777.1|74866|74774|74869.1|74777.1|74866|74774|5
1730979230000|2024-11-07 11:33:50|74861.9|74769.9|74870.2|74778.2|74870.2|74778.2|74857.7|74765.7|6
1730979240000|2024-11-07 11:34:00|74871.9|74779.9|74891.3|74799.3|74891.3|74799.3|74871.9|74779.9|6
1730979250000|2024-11-07 11:34:10|74882|74790|74882|74790|74882|74790|74882|74790|1
1730979270000|2024-11-07 11:34:30|74886.2|74794.2|74887.4|74795.4|74887.4|74795.4|74886.2|74794.2|3
1730979280000|2024-11-07 11:34:40|74889.5|74797.5|74893.3|74801.3|74893.3|74801.3|74886.2|74794.2|4
1730979290000|2024-11-07 11:34:50|74896|74804|74901.4|74809.4|74902|74810|74896|74804|5
1730979300000|2024-11-07 11:35:00|74904.1|74812.1|74906|74814|74907.2|74815.2|74904.1|74812.1|5
1730979310000|2024-11-07 11:35:10|74901|74809|74894|74802|74901|74809|74894|74802|3
1730979320000|2024-11-07 11:35:20|74892|74800|74892|74800|74892|74800|74892|74800|1
1730979330000|2024-11-07 11:35:30|74893.8|74801.8|74902|74810|74902|74810|74893.8|74801.8|3
1730979340000|2024-11-07 11:35:40|74904.5|74812.5|74922|74830|74922|74830|74904.5|74812.5|5
1730979350000|2024-11-07 11:35:50|74922.6|74830.6|74923.5|74831.5|74923.5|74831.5|74922.6|74830.6|2
1730979370000|2024-11-07 11:36:10|74926.2|74834.2|74926.2|74834.2|74926.2|74834.2|74926.2|74834.2|1
1730979400000|2024-11-07 11:36:40|74926|74834|74926.2|74834.2|74926.2|74834.2|74926|74834|2
1730979410000|2024-11-07 11:36:50|74928.7|74836.7|74950.8|74858.8|74950.8|74858.8|74928.7|74836.7|5
1730979430000|2024-11-07 11:37:10|74951.7|74859.7|74962.1|74870.1|74962.1|74870.1|74951.7|74859.7|5
1730979440000|2024-11-07 11:37:20|74963.6|74871.6|74958|74866|74965.1|74873.1|74958|74866|4
1730979450000|2024-11-07 11:37:30|74956|74864|74950.8|74858.8|74956|74864|74950.8|74858.8|3
1730979460000|2024-11-07 11:37:40|74940|74848|74940|74848|74940|74848|74940|74848|1
1730979470000|2024-11-07 11:37:50|74938|74846|74928.1|74836.1|74938|74846|74928.1|74836.1|4
1730979480000|2024-11-07 11:38:00|74931.5|74839.5|74936.5|74844.5|74936.5|74844.5|74931.5|74839.5|4
1730979490000|2024-11-07 11:38:10|74943.8|74851.8|74960|74868|74960|74868|74943.8|74851.8|6
1730979500000|2024-11-07 11:38:20|74967.2|74875.2|74980.5|74888.5|74980.5|74888.5|74967.2|74875.2|5
1730979510000|2024-11-07 11:38:30|74982|74890|74974|74882|74985.4|74893.4|74974|74882|6
1730979520000|2024-11-07 11:38:40|74973.8|74881.8|74972|74880|74973.8|74881.8|74972|74880|2
1730979540000|2024-11-07 11:39:00|74964.9|74872.9|74968|74876|74968|74876|74964.9|74872.9|2
1730979550000|2024-11-07 11:39:10|74970.2|74878.2|74970.2|74878.2|74970.2|74878.2|74970.2|74878.2|1
1730979560000|2024-11-07 11:39:20|74964.9|74872.9|74964.9|74872.9|74964.9|74872.9|74964.9|74872.9|1
1730979570000|2024-11-07 11:39:30|74959.3|74867.3|74959.3|74867.3|74959.3|74867.3|74959.3|74867.3|1
1730979600000|2024-11-07 11:40:00|74955.1|74863.1|74952.8|74860.8|74955.1|74863.1|74952.8|74860.8|2
1730979610000|2024-11-07 11:40:10|74945.9|74853.9|74930.2|74838.2|74945.9|74853.9|74930.2|74838.2|7
1730979620000|2024-11-07 11:40:20|74928.7|74836.7|74926|74834|74928.7|74836.7|74926|74834|2
1730979630000|2024-11-07 11:40:30|74924.8|74832.8|74924.8|74832.8|74924.8|74832.8|74924.8|74832.8|1
1730979640000|2024-11-07 11:40:40|74922|74830|74910|74818|74922|74830|74910|74818|3
1730979650000|2024-11-07 11:40:50|74908|74816|74908|74816|74908|74816|74908|74816|1
1730979660000|2024-11-07 11:41:00|74906.5|74814.5|74902.2|74810.2|74906.5|74814.5|74902.2|74810.2|4
1730979680000|2024-11-07 11:41:20|74900|74808|74897.2|74805.2|74900|74808|74897.2|74805.2|2
1730979690000|2024-11-07 11:41:30|74897.4|74805.4|74897.4|74805.4|74897.4|74805.4|74897.4|74805.4|1
1730979700000|2024-11-07 11:41:40|74896|74804|74898|74806|74898|74806|74896|74804|2
1730979710000|2024-11-07 11:41:50|74901.9|74809.9|74901.9|74809.9|74901.9|74809.9|74901.9|74809.9|1
1730979720000|2024-11-07 11:42:00|74902|74810|74902.2|74810.2|74902.2|74810.2|74902|74810|2
1730979730000|2024-11-07 11:42:10|74903|74811|74920|74828|74920|74828|74903|74811|4
1730979750000|2024-11-07 11:42:30|74920.5|74828.5|74922.7|74830.7|74922.7|74830.7|74920.5|74828.5|3
1730979760000|2024-11-07 11:42:40|74924.5|74832.5|74924.5|74832.5|74924.5|74832.5|74924.5|74832.5|1
1730979770000|2024-11-07 11:42:50|74924.6|74832.6|74927.3|74835.3|74927.3|74835.3|74924.6|74832.6|4
1730979780000|2024-11-07 11:43:00|74934.2|74842.2|74934.2|74842.2|74934.2|74842.2|74934.2|74842.2|1
1730979790000|2024-11-07 11:43:10|74935|74843|74924.4|74832.4|74935.7|74843.7|74924.4|74832.4|4
1730979800000|2024-11-07 11:43:20|74920|74828|74920|74828|74920|74828|74920|74828|1
1730979810000|2024-11-07 11:43:30|74916|74824|74908|74816|74916|74824|74908|74816|2
1730979820000|2024-11-07 11:43:40|74906|74814|74872|74780|74906|74814|74872|74780|4
1730979830000|2024-11-07 11:43:50|74877.5|74785.5|74881.4|74789.4|74882.2|74790.2|74877.5|74785.5|3
1730979840000|2024-11-07 11:44:00|74891.2|74799.2|74894|74802|74894|74802|74891.2|74799.2|2
1730979860000|2024-11-07 11:44:20|74893.2|74801.2|74902|74810|74902|74810|74893.2|74801.2|4
1730979870000|2024-11-07 11:44:30|74903.4|74811.4|74906.2|74814.2|74906.2|74814.2|74903.4|74811.4|3
1730979880000|2024-11-07 11:44:40|74906.9|74814.9|74878|74786|74925.2|74833.2|74878|74786|8
1730979890000|2024-11-07 11:44:50|74875|74783|74872|74780|74875|74783|74872|74780|2
1730979900000|2024-11-07 11:45:00|74873.8|74781.8|74873.3|74781.3|74875.5|74783.5|74873.3|74781.3|3
1730979920000|2024-11-07 11:45:20|74875|74783|74876|74784|74876|74784|74875|74783|2
1730979930000|2024-11-07 11:45:30|74879.5|74787.5|74880.3|74788.3|74880.3|74788.3|74879.5|74787.5|2
1730979940000|2024-11-07 11:45:40|74881.6|74789.6|74892|74800|74892|74800|74881.6|74789.6|7
1730979950000|2024-11-07 11:45:50|74892.1|74800.1|74887.8|74795.8|74892.1|74800.1|74887.8|74795.8|4
1730980000000|2024-11-07 11:46:40|74889.8|74797.8|74891.9|74799.9|74891.9|74799.9|74889.8|74797.8|2
1730980010000|2024-11-07 11:46:50|74892.5|74800.5|74911.6|74819.6|74911.6|74819.6|74892.5|74800.5|9
1730980020000|2024-11-07 11:47:00|74914.3|74822.3|74914.3|74822.3|74914.3|74822.3|74914.3|74822.3|1
1730980030000|2024-11-07 11:47:10|74906|74814|74900.9|74808.9|74906|74814|74900.9|74808.9|4
1730980040000|2024-11-07 11:47:20|74900.7|74808.7|74894|74802|74900.7|74808.7|74894|74802|3
1730980050000|2024-11-07 11:47:30|74892.6|74800.6|74883.1|74791.1|74892.6|74800.6|74883.1|74791.1|2
1730980070000|2024-11-07 11:47:50|74880.5|74788.5|74876|74784|74880.5|74788.5|74876|74784|3
1730980080000|2024-11-07 11:48:00|74874.4|74782.4|74874.4|74782.4|74874.4|74782.4|74874.4|74782.4|1
1730980090000|2024-11-07 11:48:10|74871.3|74779.3|74865.6|74773.6|74871.3|74779.3|74852|74760|6
1730980100000|2024-11-07 11:48:20|74869.2|74777.2|74875.8|74783.8|74878|74786|74869.2|74777.2|5
1730980110000|2024-11-07 11:48:30|74871.9|74779.9|74871.9|74779.9|74871.9|74779.9|74871.9|74779.9|1
1730980130000|2024-11-07 11:48:50|74871.6|74779.6|74873.6|74781.6|74873.6|74781.6|74871.6|74779.6|3
1730980140000|2024-11-07 11:49:00|74874.7|74782.7|74871.6|74779.6|74875.8|74783.8|74871.6|74779.6|3
1730980150000|2024-11-07 11:49:10|74868|74776|74859.4|74767.4|74868|74776|74859.4|74767.4|3
1730980160000|2024-11-07 11:49:20|74860|74768|74865.5|74773.5|74865.5|74773.5|74860|74768|3
1730980180000|2024-11-07 11:49:40|74875.7|74783.7|74875.7|74783.7|74875.7|74783.7|74875.7|74783.7|1
1730980190000|2024-11-07 11:49:50|74872|74780|74866|74774|74872|74780|74866|74774|2
1730980200000|2024-11-07 11:50:00|74865|74773|74868.6|74776.6|74868.6|74776.6|74865|74773|2
1730980210000|2024-11-07 11:50:10|74869.1|74777.1|74907.3|74815.3|74907.3|74815.3|74869.1|74777.1|17
1730980220000|2024-11-07 11:50:20|74908.7|74816.7|74916.2|74824.2|74917.5|74825.5|74908.7|74816.7|8
1730980230000|2024-11-07 11:50:30|74911|74819|74911|74819|74911|74819|74911|74819|1
1730980240000|2024-11-07 11:50:40|74908.1|74816.1|74903.6|74811.6|74908.1|74816.1|74903.6|74811.6|3
1730980260000|2024-11-07 11:51:00|74892.2|74800.2|74877|74785|74892.2|74800.2|74877|74785|2
1730980270000|2024-11-07 11:51:10|74882.3|74790.3|74882.7|74790.7|74884.3|74792.3|74882.1|74790.1|6
1730980280000|2024-11-07 11:51:20|74879.9|74787.9|74877|74785|74879.9|74787.9|74877|74785|3
1730980310000|2024-11-07 11:51:50|74867.5|74775.5|74867.5|74775.5|74867.5|74775.5|74867.5|74775.5|1
1730980320000|2024-11-07 11:52:00|74866.1|74774.1|74854.9|74762.9|74866.1|74774.1|74854.9|74762.9|4
1730980330000|2024-11-07 11:52:10|74854.6|74762.6|74838.8|74746.8|74854.6|74762.6|74838.8|74746.8|6
1730980340000|2024-11-07 11:52:20|74844|74752|74846|74754|74846|74754|74840.8|74748.8|4
1730980350000|2024-11-07 11:52:30|74845.4|74753.4|74842.1|74750.1|74845.4|74753.4|74842.1|74750.1|3
1730980360000|2024-11-07 11:52:40|74839.7|74747.7|74830|74738|74839.7|74747.7|74830|74738|4
1730980370000|2024-11-07 11:52:50|74822.9|74730.9|74822.9|74730.9|74822.9|74730.9|74822.9|74730.9|1
1730980380000|2024-11-07 11:53:00|74817.1|74725.1|74824.6|74732.6|74824.6|74732.6|74817.1|74725.1|5
1730980390000|2024-11-07 11:53:10|74818.1|74726.1|74818.1|74726.1|74818.1|74726.1|74818.1|74726.1|1
1730980400000|2024-11-07 11:53:20|74816|74724|74806.1|74714.1|74816|74724|74806.1|74714.1|4
1730980410000|2024-11-07 11:53:30|74804.1|74712.1|74786.1|74694.1|74804.1|74712.1|74786.1|74694.1|4
1730980420000|2024-11-07 11:53:40|74785.1|74693.1|74782.1|74690.1|74785.1|74693.1|74782.1|74690.1|3
1730980430000|2024-11-07 11:53:50|74785.5|74693.5|74771.5|74679.5|74785.8|74693.8|74766.8|74674.8|14
1730980440000|2024-11-07 11:54:00|74770.8|74678.8|74766.2|74674.2|74770.8|74678.8|74766.2|74674.2|5
1730980450000|2024-11-07 11:54:10|74786.3|74694.3|74783.8|74691.8|74786.7|74694.7|74783.8|74691.8|3
1730980460000|2024-11-07 11:54:20|74783.4|74691.4|74790.1|74698.1|74801.8|74709.8|74775.9|74683.9|5
1730980470000|2024-11-07 11:54:30|74788.1|74696.1|74790.1|74698.1|74790.1|74698.1|74788.1|74696.1|2
1730980490000|2024-11-07 11:54:50|74800.1|74708.1|74811.7|74719.7|74811.7|74719.7|74800.1|74708.1|4
1730980500000|2024-11-07 11:55:00|74811.9|74719.9|74837.8|74745.8|74838|74746|74811.9|74719.9|7
1730980510000|2024-11-07 11:55:10|74824.5|74732.5|74805.3|74713.3|74824.5|74732.5|74804.1|74712.1|4
1730980520000|2024-11-07 11:55:20|74808.4|74716.4|74816|74724|74818.7|74726.7|74808.4|74716.4|3
1730980530000|2024-11-07 11:55:30|74818.6|74726.6|74799.3|74707.3|74825.1|74733.1|74799.3|74707.3|9
1730980540000|2024-11-07 11:55:40|74797.9|74705.9|74796.7|74704.7|74797.9|74705.9|74796.7|74704.7|2
1730980550000|2024-11-07 11:55:50|74794.1|74702.1|74768.8|74676.8|74794.1|74702.1|74768.8|74676.8|3
1730980560000|2024-11-07 11:56:00|74777.1|74685.1|74768.4|74676.4|74783.5|74691.5|74768.4|74676.4|6
1730980570000|2024-11-07 11:56:10|74766.1|74674.1|74761.2|74669.2|74766.1|74674.1|74760.8|74668.8|6
1730980580000|2024-11-07 11:56:20|74762.1|74670.1|74762.1|74670.1|74762.1|74670.1|74762.1|74670.1|1
1730980590000|2024-11-07 11:56:30|74761.2|74669.2|74761.2|74669.2|74761.2|74669.2|74761.2|74669.2|1
1730980600000|2024-11-07 11:56:40|74762.1|74670.1|74771.4|74679.4|74781.6|74689.6|74762.1|74670.1|7
1730980610000|2024-11-07 11:56:50|74768.1|74676.1|74781.4|74689.4|74781.4|74689.4|74768.1|74676.1|4
1730980620000|2024-11-07 11:57:00|74760.8|74668.8|74760.8|74668.8|74761.8|74669.8|74760.8|74668.8|4
1730980630000|2024-11-07 11:57:10|74761.8|74669.8|74769.2|74677.2|74769.3|74677.3|74761.8|74669.8|4
1730980640000|2024-11-07 11:57:20|74766.3|74674.3|74769.6|74677.6|74779.9|74687.9|74766.1|74674.1|8
1730980650000|2024-11-07 11:57:30|74773.4|74681.4|74782.2|74690.2|74793|74701|74773.4|74681.4|10
1730980660000|2024-11-07 11:57:40|74781.8|74689.8|74766.9|74674.9|74781.8|74689.8|74766.9|74674.9|5
1730980670000|2024-11-07 11:57:50|74764.5|74672.5|74762.1|74670.1|74764.5|74672.5|74762.1|74670.1|2
1730980680000|2024-11-07 11:58:00|74769.8|74677.8|74783.7|74691.7|74783.7|74691.7|74769.8|74677.8|4
1730980690000|2024-11-07 11:58:10|74782.1|74690.1|74782.1|74690.1|74782.1|74690.1|74782.1|74690.1|1
1730980700000|2024-11-07 11:58:20|74786.9|74694.9|74806|74714|74806|74714|74786.9|74694.9|4
1730980710000|2024-11-07 11:58:30|74799.8|74707.8|74788.7|74696.7|74799.8|74707.8|74788.7|74696.7|5
1730980720000|2024-11-07 11:58:40|74782.1|74690.1|74782.1|74690.1|74782.1|74690.1|74782.1|74690.1|1
1730980730000|2024-11-07 11:58:50|74784.5|74692.5|74777.1|74685.1|74798|74706|74777.1|74685.1|11
1730980740000|2024-11-07 11:59:00|74775.7|74683.7|74772.5|74680.5|74775.7|74683.7|74772|74680|6
1730980750000|2024-11-07 11:59:10|74773|74681|74773|74681|74773|74681|74773|74681|1
1730980760000|2024-11-07 11:59:20|74780.6|74688.6|74782|74690|74782|74690|74780.6|74688.6|2
1730980770000|2024-11-07 11:59:30|74779.4|74687.4|74771.3|74679.3|74779.4|74687.4|74771.3|74679.3|6
1730980780000|2024-11-07 11:59:40|74761.7|74669.7|74773.3|74681.3|74775.9|74683.9|74760.9|74668.9|12
1730980790000|2024-11-07 11:59:50|74775.2|74683.2|74803.5|74711.5|74803.5|74711.5|74775.2|74683.2|20
1730980800000|2024-11-07 12:00:00|74802.4|74710.4|74815.9|74723.9|74818.9|74726.9|74800.3|74708.3|22
1730980810000|2024-11-07 12:00:10|74815.4|74723.4|74800.4|74708.4|74821.5|74729.5|74800.4|74708.4|12
1730980820000|2024-11-07 12:00:20|74798.8|74706.8|74806.7|74714.7|74808|74716|74794.4|74702.4|16
1730980830000|2024-11-07 12:00:30|74810.7|74718.7|74793.6|74701.6|74817.5|74725.5|74793.6|74701.6|20
1730980840000|2024-11-07 12:00:40|74792.6|74700.6|74818.2|74726.2|74818.2|74726.2|74789.3|74697.3|21
1730980850000|2024-11-07 12:00:50|74822.2|74730.2|74828.4|74736.4|74828.4|74736.4|74822.2|74730.2|4
1730980860000|2024-11-07 12:01:00|74831.7|74739.7|74848.8|74756.8|74848.8|74756.8|74831.7|74739.7|6
1730980870000|2024-11-07 12:01:10|74850.8|74758.8|74852.7|74760.7|74852.7|74760.7|74850.8|74758.8|2
1730980880000|2024-11-07 12:01:20|74853.2|74761.2|74855.7|74763.7|74855.7|74763.7|74853.2|74761.2|2
1730980890000|2024-11-07 12:01:30|74855.8|74763.8|74886.2|74794.2|74886.2|74794.2|74855.8|74763.8|10
1730980900000|2024-11-07 12:01:40|74888.9|74796.9|74900.3|74808.3|74905|74813|74888.9|74796.9|12
1730980910000|2024-11-07 12:01:50|74899.8|74807.8|74884.7|74792.7|74899.8|74807.8|74884.7|74792.7|10
1730980920000|2024-11-07 12:02:00|74879.2|74787.2|74867.3|74775.3|74879.2|74787.2|74867|74775|23
1730980930000|2024-11-07 12:02:10|74867.8|74775.8|74867.3|74775.3|74868|74776|74866.8|74774.8|13
1730980950000|2024-11-07 12:02:30|74868.3|74776.3|74894|74802|74894|74802|74868|74776|14
1730980960000|2024-11-07 12:02:40|74895.5|74803.5|74910.2|74818.2|74910.7|74818.7|74895.5|74803.5|26
1730980970000|2024-11-07 12:02:50|74910.5|74818.5|74915.1|74823.1|74915.1|74823.1|74896|74804|8
1730980980000|2024-11-07 12:03:00|74913.9|74821.9|74901.3|74809.3|74913.9|74821.9|74901.3|74809.3|7
1730980990000|2024-11-07 12:03:10|74900|74808|74893.8|74801.8|74900|74808|74893.8|74801.8|4
1730981000000|2024-11-07 12:03:20|74894.7|74802.7|74898.8|74806.8|74898.8|74806.8|74894.7|74802.7|3
1730981010000|2024-11-07 12:03:30|74900|74808|74928.7|74836.7|74928.7|74836.7|74900|74808|11
1730981020000|2024-11-07 12:03:40|74933.1|74841.1|74933.1|74841.1|74933.1|74841.1|74933.1|74841.1|1
1730981030000|2024-11-07 12:03:50|74929.5|74837.5|74929.5|74837.5|74929.5|74837.5|74929.5|74837.5|1
1730981040000|2024-11-07 12:04:00|74929.2|74837.2|74928|74836|74929.2|74837.2|74928|74836|2
1730981050000|2024-11-07 12:04:10|74930.7|74838.7|74961.3|74869.3|74961.5|74869.5|74930.7|74838.7|20
1730981060000|2024-11-07 12:04:20|74960.5|74868.5|74968.5|74876.5|74969|74877|74960.5|74868.5|19
1730981070000|2024-11-07 12:04:30|74969.2|74877.2|74970.2|74878.2|74970.2|74878.2|74969.2|74877.2|2
1730981100000|2024-11-07 12:05:00|74972.2|74880.2|74973.2|74881.2|74973.2|74881.2|74972.2|74880.2|2
1730981110000|2024-11-07 12:05:10|74982|74890|74983.7|74891.7|74983.7|74891.7|74982|74890|3
1730981120000|2024-11-07 12:05:20|74983|74891|74982.5|74890.5|74983.2|74891.2|74982.2|74890.2|11
1730981130000|2024-11-07 12:05:30|74982.2|74890.2|74967.3|74875.3|74982.5|74890.5|74967.3|74875.3|14
1730981140000|2024-11-07 12:05:40|74965.8|74873.8|74973.2|74881.2|74973.2|74881.2|74965.8|74873.8|2
1730981150000|2024-11-07 12:05:50|74972.9|74880.9|74972.6|74880.6|74972.9|74880.9|74972.6|74880.6|2
1730981160000|2024-11-07 12:06:00|74970.3|74878.3|74980.9|74888.9|74984.7|74892.7|74970.3|74878.3|18
1730981170000|2024-11-07 12:06:10|74978.8|74886.8|74978.8|74886.8|74978.8|74886.8|74978.8|74886.8|1
1730981180000|2024-11-07 12:06:20|74978.6|74886.6|74988.6|74896.6|74988.6|74896.6|74978.6|74886.6|6
1730981190000|2024-11-07 12:06:30|74987.8|74895.8|74980.1|74888.1|74988.4|74896.4|74980.1|74888.1|8
1730981200000|2024-11-07 12:06:40|74980.3|74888.3|74980.3|74888.3|74980.3|74888.3|74980.3|74888.3|1
1730981210000|2024-11-07 12:06:50|74977.5|74885.5|74975.7|74883.7|74977.5|74885.5|74971.7|74879.7|8
1730981220000|2024-11-07 12:07:00|74974.4|74882.4|74974.3|74882.3|74976.3|74884.3|74974|74882|8
1730981230000|2024-11-07 12:07:10|74974.7|74882.7|74975.5|74883.5|74975.5|74883.5|74974.7|74882.7|2
1730981240000|2024-11-07 12:07:20|74971.7|74879.7|74970.1|74878.1|74974.7|74882.7|74964.3|74872.3|18
1730981250000|2024-11-07 12:07:30|74967.8|74875.8|74971.2|74879.2|74971.2|74879.2|74960.4|74868.4|15
1730981260000|2024-11-07 12:07:40|74972.1|74880.1|74971.1|74879.1|74972.1|74880.1|74962.2|74870.2|20
1730981270000|2024-11-07 12:07:50|74970.1|74878.1|74950|74858|74970.7|74878.7|74950|74858|19
1730981280000|2024-11-07 12:08:00|74948.5|74856.5|74924.9|74832.9|74948.5|74856.5|74924.9|74832.9|29
1730981290000|2024-11-07 12:08:10|74925.2|74833.2|74915.2|74823.2|74930.2|74838.2|74914.4|74822.4|20
1730981300000|2024-11-07 12:08:20|74917.2|74825.2|74915.4|74823.4|74917.5|74825.5|74915.1|74823.1|19
1730981310000|2024-11-07 12:08:30|74915.5|74823.5|74911.4|74819.4|74915.5|74823.5|74908.7|74816.7|12
1730981320000|2024-11-07 12:08:40|74909.9|74817.9|74913.4|74821.4|74922.8|74830.8|74909.9|74817.9|21
1730981330000|2024-11-07 12:08:50|74912.8|74820.8|74910|74818|74912.8|74820.8|74898.7|74806.7|19
1730981340000|2024-11-07 12:09:00|74910.6|74818.6|74909.6|74817.6|74910.9|74818.9|74909.5|74817.5|20
1730981350000|2024-11-07 12:09:10|74909.5|74817.5|74925.8|74833.8|74925.8|74833.8|74909.5|74817.5|8
1730981360000|2024-11-07 12:09:20|74928.3|74836.3|74945.9|74853.9|74945.9|74853.9|74928.3|74836.3|7
1730981370000|2024-11-07 12:09:30|74945.5|74853.5|74969.5|74877.5|74971.3|74879.3|74943.3|74851.3|20
1730981380000|2024-11-07 12:09:40|74969.7|74877.7|74986.7|74894.7|74987|74895|74969.7|74877.7|20
1730981390000|2024-11-07 12:09:50|74987|74895|74987.1|74895.1|74987.1|74895.1|74986.2|74894.2|14
1730981400000|2024-11-07 12:10:00|74986.6|74894.6|74981.7|74889.7|74987.1|74895.1|74980.5|74888.5|9
1730981410000|2024-11-07 12:10:10|74982|74890|74974.7|74882.7|74982|74890|74973.2|74881.2|10
1730981420000|2024-11-07 12:10:20|74974.5|74882.5|74951.2|74859.2|74974.7|74882.7|74951.2|74859.2|21
1730981430000|2024-11-07 12:10:30|74950.7|74858.7|74955.9|74863.9|74960.3|74868.3|74950.7|74858.7|28
1730981440000|2024-11-07 12:10:40|74955.7|74863.7|74959.1|74867.1|74959.1|74867.1|74955.7|74863.7|13
1730981450000|2024-11-07 12:10:50|74959|74867|74946.6|74854.6|74959|74867|74946.6|74854.6|9
1730981460000|2024-11-07 12:11:00|74949.4|74857.4|74951.1|74859.1|74952.7|74860.7|74949.4|74857.4|11
1730981470000|2024-11-07 12:11:10|74947.6|74855.6|74953.2|74861.2|74953.2|74861.2|74941|74849|11
1730981480000|2024-11-07 12:11:20|74954|74862|74959.3|74867.3|74963.9|74871.9|74954|74862|9
1730981500000|2024-11-07 12:11:40|74959.6|74867.6|74969.8|74877.8|74969.8|74877.8|74959.6|74867.6|8
1730981510000|2024-11-07 12:11:50|74970.3|74878.3|74972.3|74880.3|74972.3|74880.3|74969.2|74877.2|5
1730981520000|2024-11-07 12:12:00|74969.2|74877.2|74970.1|74878.1|74971.7|74879.7|74964.3|74872.3|10
1730981530000|2024-11-07 12:12:10|74967.6|74875.6|74960.9|74868.9|74967.6|74875.6|74956.9|74864.9|12
1730981540000|2024-11-07 12:12:20|74961.1|74869.1|74958|74866|74961.1|74869.1|74956.9|74864.9|17
1730981550000|2024-11-07 12:12:30|74958.1|74866.1|74964.4|74872.4|74964.6|74872.6|74952.4|74860.4|26
1730981560000|2024-11-07 12:12:40|74964.5|74872.5|74970.4|74878.4|74970.6|74878.6|74964.5|74872.5|7
1730981580000|2024-11-07 12:13:00|74970.3|74878.3|74979.8|74887.8|74979.8|74887.8|74969.9|74877.9|10
1730981590000|2024-11-07 12:13:10|74980.4|74888.4|74981|74889|74981.9|74889.9|74980.4|74888.4|4
1730981600000|2024-11-07 12:13:20|74981.8|74889.8|75004|74912|75004|74912|74981.8|74889.8|14
1730981610000|2024-11-07 12:13:30|75003.6|74911.6|74992.6|74900.6|75003.8|74911.8|74990.5|74898.5|9
1730981620000|2024-11-07 12:13:40|74992.4|74900.4|75003.5|74911.5|75003.5|74911.5|74992.4|74900.4|8
1730981630000|2024-11-07 12:13:50|75006.1|74914.1|75016.9|74924.9|75018.6|74926.6|75006.1|74914.1|11
1730981640000|2024-11-07 12:14:00|75016.1|74924.1|75013.7|74921.7|75016.1|74924.1|75009.4|74917.4|6
1730981650000|2024-11-07 12:14:10|75017.2|74925.2|75015.8|74923.8|75017.2|74925.2|75015.7|74923.7|8
1730981660000|2024-11-07 12:14:20|75016.1|74924.1|75029.7|74937.7|75030|74938|75016.1|74924.1|15
1730981670000|2024-11-07 12:14:30|75029.3|74937.3|75025.7|74933.7|75029.3|74937.3|75021.8|74929.8|8
1730981680000|2024-11-07 12:14:40|75037|74945|75043.8|74951.8|75044.8|74952.8|75037|74945|8
1730981690000|2024-11-07 12:14:50|75043.6|74951.6|75045.1|74953.1|75045.1|74953.1|75042.2|74950.2|12
1730981700000|2024-11-07 12:15:00|75044.8|74952.8|75045.7|74953.7|75045.7|74953.7|75044.8|74952.8|3
1730981720000|2024-11-07 12:15:20|75045.6|74953.6|75045.7|74953.7|75045.7|74953.7|75045.6|74953.6|2
1730981770000|2024-11-07 12:16:10|75045.4|74953.4|75044.5|74952.5|75045.4|74953.4|75044.5|74952.5|2
1730981780000|2024-11-07 12:16:20|75042.4|74950.4|75032.3|74940.3|75042.4|74950.4|75025|74933|12
1730981790000|2024-11-07 12:16:30|75037.2|74945.2|75031.2|74939.2|75037.2|74945.2|75031.2|74939.2|3
1730981810000|2024-11-07 12:16:50|75037.7|74945.7|75051.3|74959.3|75051.6|74959.6|75037.7|74945.7|7
1730981820000|2024-11-07 12:17:00|75051.2|74959.2|75037.3|74945.3|75051.4|74959.4|75037.3|74945.3|14
1730981830000|2024-11-07 12:17:10|75036.6|74944.6|75031.7|74939.7|75036.6|74944.6|75031.1|74939.1|20
1730981840000|2024-11-07 12:17:20|75034.1|74942.1|75032|74940|75034.1|74942.1|75031.4|74939.4|10
1730981850000|2024-11-07 12:17:30|75032.6|74940.6|75044.4|74952.4|75046.6|74954.6|75032.6|74940.6|18
1730981860000|2024-11-07 12:17:40|75044.6|74952.6|75038.9|74946.9|75045.9|74953.9|75037.4|74945.4|23
1730981870000|2024-11-07 12:17:50|75038.8|74946.8|75037.6|74945.6|75039|74947|75037.6|74945.6|17
1730981880000|2024-11-07 12:18:00|75039.1|74947.1|75031.8|74939.8|75039.4|74947.4|75031.6|74939.6|20
1730981890000|2024-11-07 12:18:10|75032.2|74940.2|75038.5|74946.5|75039.2|74947.2|75031.9|74939.9|15
1730981900000|2024-11-07 12:18:20|75038.7|74946.7|75031.5|74939.5|75038.8|74946.8|75031.2|74939.2|9
1730981910000|2024-11-07 12:18:30|75031.4|74939.4|75015.3|74923.3|75031.6|74939.6|75015.3|74923.3|22
1730981920000|2024-11-07 12:18:40|75015.2|74923.2|75019.3|74927.3|75019.3|74927.3|75015.2|74923.2|2
1730981930000|2024-11-07 12:18:50|75019.2|74927.2|75024.1|74932.1|75024.1|74932.1|75012.4|74920.4|13
1730981940000|2024-11-07 12:19:00|75024|74932|75014.1|74922.1|75026.4|74934.4|75014|74922|11
1730981950000|2024-11-07 12:19:10|75017.3|74925.3|74997.4|74905.4|75017.3|74925.3|74997.4|74905.4|14
1730981960000|2024-11-07 12:19:20|74997.6|74905.6|74982.1|74890.1|74998.3|74906.3|74982.1|74890.1|26
1730981970000|2024-11-07 12:19:30|74982.2|74890.2|74991.8|74899.8|74991.8|74899.8|74980.9|74888.9|16
1730981980000|2024-11-07 12:19:40|74993.1|74901.1|74993.2|74901.2|74993.2|74901.2|74993.1|74901.1|2
1730981990000|2024-11-07 12:19:50|74992.4|74900.4|74993.2|74901.2|74993.2|74901.2|74991.5|74899.5|4
1730982000000|2024-11-07 12:20:00|74996|74904|74986.9|74894.9|75006.1|74914.1|74984.2|74892.2|17
1730982010000|2024-11-07 12:20:10|74987.1|74895.1|74987.3|74895.3|74987.3|74895.3|74987.1|74895.1|9
1730982020000|2024-11-07 12:20:20|74987.1|74895.1|74986.6|74894.6|74987.2|74895.2|74985.9|74893.9|14
1730982030000|2024-11-07 12:20:30|74986.8|74894.8|74967.9|74875.9|74987.7|74895.7|74967.9|74875.9|11
1730982040000|2024-11-07 12:20:40|74971.4|74879.4|74972|74880|74972|74880|74967.9|74875.9|9
1730982050000|2024-11-07 12:20:50|74967.7|74875.7|74974|74882|74974|74882|74967.7|74875.7|9
1730982060000|2024-11-07 12:21:00|74976|74884|74983.5|74891.5|74986.3|74894.3|74976|74884|6
1730982070000|2024-11-07 12:21:10|74983.6|74891.6|74983.8|74891.8|74983.9|74891.9|74983.6|74891.6|8
1730982080000|2024-11-07 12:21:20|74986.1|74894.1|74994.5|74902.5|74994.5|74902.5|74986.1|74894.1|4
1730982110000|2024-11-07 12:21:50|74995|74903|74995|74903|74995|74903|74995|74903|1
1730982120000|2024-11-07 12:22:00|74993.5|74901.5|74991|74899|74993.5|74901.5|74991|74899|5
1730982130000|2024-11-07 12:22:10|74991.1|74899.1|74991.1|74899.1|74991.1|74899.1|74991.1|74899.1|1
1730982140000|2024-11-07 12:22:20|74994.7|74902.7|74995.7|74903.7|74997.8|74905.8|74994.7|74902.7|4
1730982150000|2024-11-07 12:22:30|74996.3|74904.3|74996.9|74904.9|75001.2|74909.2|74996.3|74904.3|4
1730982160000|2024-11-07 12:22:40|75002.3|74910.3|74994.1|74902.1|75002.3|74910.3|74994|74902|5
1730982170000|2024-11-07 12:22:50|75001.9|74909.9|75002.1|74910.1|75002.3|74910.3|75001.9|74909.9|3
1730982180000|2024-11-07 12:23:00|75001.9|74909.9|74999.4|74907.4|75001.9|74909.9|74999.4|74907.4|3
1730982200000|2024-11-07 12:23:20|74992.8|74900.8|75001.5|74909.5|75001.5|74909.5|74992.8|74900.8|3
1730982210000|2024-11-07 12:23:30|75003.5|74911.5|75027.3|74935.3|75027.3|74935.3|75000.6|74908.6|16
1730982220000|2024-11-07 12:23:40|75027.1|74935.1|75034.9|74942.9|75034.9|74942.9|75027.1|74935.1|24
1730982230000|2024-11-07 12:23:50|75034.4|74942.4|75038.5|74946.5|75038.8|74946.8|75034.4|74942.4|9
1730982240000|2024-11-07 12:24:00|75038.4|74946.4|75046.4|74954.4|75046.4|74954.4|75038.3|74946.3|20
1730982250000|2024-11-07 12:24:10|75051.8|74959.8|75050.2|74958.2|75051.9|74959.9|75050.2|74958.2|4
1730982260000|2024-11-07 12:24:20|75048.9|74956.9|75040|74948|75048.9|74956.9|75040|74948|5
1730982270000|2024-11-07 12:24:30|75041.7|74949.7|75027.2|74935.2|75041.7|74949.7|75027.2|74935.2|10
1730982280000|2024-11-07 12:24:40|75027.1|74935.1|75015.2|74923.2|75027.1|74935.1|75010.8|74918.8|10
1730982290000|2024-11-07 12:24:50|75009.9|74917.9|75006.3|74914.3|75009.9|74917.9|75006.3|74914.3|4
1730982300000|2024-11-07 12:25:00|75007.9|74915.9|75007.5|74915.5|75009.1|74917.1|75004.9|74912.9|8
1730982310000|2024-11-07 12:25:10|75010|74918|75011|74919|75011|74919|75010|74918|2
1730982320000|2024-11-07 12:25:20|75010.7|74918.7|74988.6|74896.6|75010.7|74918.7|74987.7|74895.7|12
1730982330000|2024-11-07 12:25:30|74988.7|74896.7|74980.9|74888.9|74990.1|74898.1|74980.9|74888.9|24
1730982340000|2024-11-07 12:25:40|74981.3|74889.3|74977|74885|74981.5|74889.5|74976|74884|23
1730982350000|2024-11-07 12:25:50|74977.3|74885.3|74977|74885|74977.5|74885.5|74976.3|74884.3|9
1730982360000|2024-11-07 12:26:00|74976.9|74884.9|74977.1|74885.1|74977.2|74885.2|74976.9|74884.9|3
1730982370000|2024-11-07 12:26:10|74975.6|74883.6|74971.2|74879.2|74975.6|74883.6|74967.8|74875.8|12
1730982380000|2024-11-07 12:26:20|74971.5|74879.5|74971.2|74879.2|74971.5|74879.5|74971.2|74879.2|3
1730982390000|2024-11-07 12:26:30|74971.1|74879.1|74966.8|74874.8|74971.1|74879.1|74965.8|74873.8|9
1730982400000|2024-11-07 12:26:40|74965.9|74873.9|74964.7|74872.7|74965.9|74873.9|74964.7|74872.7|2
1730982410000|2024-11-07 12:26:50|74965.2|74873.2|74968.5|74876.5|74968.5|74876.5|74965.2|74873.2|4
1730982420000|2024-11-07 12:27:00|74968.7|74876.7|74971.4|74879.4|74971.4|74879.4|74965.7|74873.7|8
1730982460000|2024-11-07 12:27:40|74975.2|74883.2|74978|74886|74978|74886|74975.2|74883.2|2
1730982470000|2024-11-07 12:27:50|74979|74887|74993|74901|74993|74901|74979|74887|8
1730982480000|2024-11-07 12:28:00|74990.9|74898.9|74975.1|74883.1|74990.9|74898.9|74975.1|74883.1|15
1730982490000|2024-11-07 12:28:10|74977.4|74885.4|74975.3|74883.3|74977.4|74885.4|74975.3|74883.3|2
1730982500000|2024-11-07 12:28:20|74971.5|74879.5|74970.3|74878.3|74971.5|74879.5|74970.3|74878.3|3
1730982510000|2024-11-07 12:28:30|74972|74880|74975.2|74883.2|74975.2|74883.2|74972|74880|2
1730982520000|2024-11-07 12:28:40|74975.9|74883.9|74979.5|74887.5|74979.6|74887.6|74975.9|74883.9|11
1730982530000|2024-11-07 12:28:50|74979.6|74887.6|74972.4|74880.4|74979.8|74887.8|74971|74879|9
1730982550000|2024-11-07 12:29:10|74972.2|74880.2|74970.7|74878.7|74972.2|74880.2|74970.7|74878.7|3
1730982560000|2024-11-07 12:29:20|74971.5|74879.5|74975.9|74883.9|74975.9|74883.9|74969.5|74877.5|6
1730982570000|2024-11-07 12:29:30|74978.4|74886.4|75005.6|74913.6|75005.6|74913.6|74978.4|74886.4|19
1730982580000|2024-11-07 12:29:40|75006|74914|75007.7|74915.7|75007.7|74915.7|75005.9|74913.9|6
1730982590000|2024-11-07 12:29:50|75005.9|74913.9|75011.8|74919.8|75011.8|74919.8|75005.9|74913.9|12
1730982600000|2024-11-07 12:30:00|75011.9|74919.9|75022.4|74930.4|75022.4|74930.4|75011.8|74919.8|21
1730982610000|2024-11-07 12:30:10|75022.6|74930.6|75026.6|74934.6|75026.6|74934.6|75022.6|74930.6|14
1730982620000|2024-11-07 12:30:20|75026.8|74934.8|75023.9|74931.9|75030.9|74938.9|75023.9|74931.9|10
1730982630000|2024-11-07 12:30:30|75024.3|74932.3|75032.9|74940.9|75032.9|74940.9|75024.1|74932.1|10
1730982640000|2024-11-07 12:30:40|75032.8|74940.8|75031.3|74939.3|75032.8|74940.8|75031.1|74939.1|11
1730982650000|2024-11-07 12:30:50|75031|74939|75024.7|74932.7|75031|74939|75024.4|74932.4|13
1730982660000|2024-11-07 12:31:00|75025|74933|75004.9|74912.9|75027.2|74935.2|75004.9|74912.9|17
1730982670000|2024-11-07 12:31:10|75002.4|74910.4|75003.5|74911.5|75003.9|74911.9|75001.3|74909.3|8
1730982680000|2024-11-07 12:31:20|75003.2|74911.2|74998.9|74906.9|75003.2|74911.2|74998.4|74906.4|5
1730982690000|2024-11-07 12:31:30|74999.3|74907.3|75001.2|74909.2|75001.2|74909.2|74999.3|74907.3|2
1730982700000|2024-11-07 12:31:40|75000|74908|74999.7|74907.7|75000|74908|74999.7|74907.7|2
1730982710000|2024-11-07 12:31:50|74999|74907|74998.9|74906.9|74999|74907|74998.9|74906.9|2
1730982720000|2024-11-07 12:32:00|75001.2|74909.2|74997.7|74905.7|75001.2|74909.2|74997.7|74905.7|4
1730982730000|2024-11-07 12:32:10|74995.1|74903.1|74984.8|74892.8|74997.7|74905.7|74980.9|74888.9|14
1730982740000|2024-11-07 12:32:20|74985.2|74893.2|74986.5|74894.5|74986.6|74894.6|74981.7|74889.7|19
1730982750000|2024-11-07 12:32:30|74986.8|74894.8|74995.9|74903.9|74995.9|74903.9|74986.7|74894.7|11
1730982760000|2024-11-07 12:32:40|74995.2|74903.2|74971.5|74879.5|74995.2|74903.2|74971.5|74879.5|13
1730982770000|2024-11-07 12:32:50|74969.8|74877.8|74969.8|74877.8|74970|74878|74969.8|74877.8|3
1730982780000|2024-11-07 12:33:00|74970.4|74878.4|74980.3|74888.3|74980.7|74888.7|74968.5|74876.5|20
1730982790000|2024-11-07 12:33:10|74980.4|74888.4|74981.4|74889.4|74981.9|74889.9|74980.3|74888.3|19
1730982800000|2024-11-07 12:33:20|74981.7|74889.7|74993.3|74901.3|74995|74903|74981.7|74889.7|12
1730982810000|2024-11-07 12:33:30|74993.6|74901.6|74986.8|74894.8|74994.2|74902.2|74986.7|74894.7|8
1730982820000|2024-11-07 12:33:40|74988.1|74896.1|74979.3|74887.3|74990.7|74898.7|74978.9|74886.9|19
1730982830000|2024-11-07 12:33:50|74979.4|74887.4|74990.5|74898.5|74990.6|74898.6|74979.4|74887.4|8
1730982840000|2024-11-07 12:34:00|74991.1|74899.1|74993.2|74901.2|74993.2|74901.2|74981.9|74889.9|23
1730982850000|2024-11-07 12:34:10|74993.4|74901.4|74993.4|74901.4|74993.4|74901.4|74993.4|74901.4|1
1730982860000|2024-11-07 12:34:20|74997.9|74905.9|75005|74913|75005|74913|74997.9|74905.9|3
1730982870000|2024-11-07 12:34:30|75006|74914|75019.1|74927.1|75019.1|74927.1|75006|74914|9
1730982880000|2024-11-07 12:34:40|75019.7|74927.7|75030|74938|75030|74938|75019.7|74927.7|9
1730982890000|2024-11-07 12:34:50|75030.5|74938.5|75036.1|74944.1|75036.1|74944.1|75030.5|74938.5|14
1730982900000|2024-11-07 12:35:00|75036|74944|75035.4|74943.4|75036|74944|75033.9|74941.9|23
1730982910000|2024-11-07 12:35:10|75035.5|74943.5|75037.6|74945.6|75047.9|74955.9|75035.5|74943.5|24
1730982920000|2024-11-07 12:35:20|75034.7|74942.7|75016.8|74924.8|75034.7|74942.7|75016.8|74924.8|7
1730982930000|2024-11-07 12:35:30|75016.7|74924.7|74987.7|74895.7|75016.7|74924.7|74987.5|74895.5|24
1730982940000|2024-11-07 12:35:40|74987.6|74895.6|74981.3|74889.3|74988.5|74896.5|74981.1|74889.1|10
1730982950000|2024-11-07 12:35:50|74981.2|74889.2|74981.3|74889.3|74984.8|74892.8|74981.1|74889.1|17
1730982960000|2024-11-07 12:36:00|74981.7|74889.7|74984|74892|74986.5|74894.5|74981.3|74889.3|29
1730982970000|2024-11-07 12:36:10|74984.4|74892.4|74984.1|74892.1|74985.9|74893.9|74984|74892|26
1730982980000|2024-11-07 12:36:20|74981.2|74889.2|74963.2|74871.2|74981.2|74889.2|74963.2|74871.2|9
1730982990000|2024-11-07 12:36:30|74963.3|74871.3|74973.6|74881.6|74976.2|74884.2|74963.3|74871.3|12
1730983000000|2024-11-07 12:36:40|74975.1|74883.1|74993.2|74901.2|74993.2|74901.2|74973.8|74881.8|19
1730983010000|2024-11-07 12:36:50|74993.3|74901.3|74992.9|74900.9|74993.8|74901.8|74992.6|74900.6|20
1730983020000|2024-11-07 12:37:00|74992.8|74900.8|75009.6|74917.6|75009.6|74917.6|74992.8|74900.8|6
1730983030000|2024-11-07 12:37:10|75008.1|74916.1|75006.9|74914.9|75008.1|74916.1|75006.9|74914.9|3
1730983040000|2024-11-07 12:37:20|75009.1|74917.1|75004.6|74912.6|75009.1|74917.1|75002.2|74910.2|5
1730983050000|2024-11-07 12:37:30|75002.8|74910.8|74997.3|74905.3|75002.8|74910.8|74997.3|74905.3|11
1730983060000|2024-11-07 12:37:40|74998.4|74906.4|74995.4|74903.4|74999.3|74907.3|74989|74897|13
1730983070000|2024-11-07 12:37:50|74995.8|74903.8|75003.4|74911.4|75003.4|74911.4|74995.5|74903.5|12
1730983080000|2024-11-07 12:38:00|75004.7|74912.7|75009.2|74917.2|75009.2|74917.2|75004.7|74912.7|4
1730983100000|2024-11-07 12:38:20|75009.8|74917.8|75010.7|74918.7|75010.7|74918.7|75009.8|74917.8|5
1730983110000|2024-11-07 12:38:30|75010.6|74918.6|75010.6|74918.6|75010.6|74918.6|75010.6|74918.6|1
1730983120000|2024-11-07 12:38:40|75010.1|74918.1|75010.1|74918.1|75010.1|74918.1|75010.1|74918.1|1
1730983130000|2024-11-07 12:38:50|75010|74918|75010|74918|75010|74918|75010|74918|1
1730983140000|2024-11-07 12:39:00|75012.1|74920.1|75012.1|74920.1|75012.1|74920.1|75012.1|74920.1|1
1730983150000|2024-11-07 12:39:10|75011|74919|75010.6|74918.6|75011|74919|75010.6|74918.6|2
1730983160000|2024-11-07 12:39:20|75009.8|74917.8|75020.5|74928.5|75020.5|74928.5|75009.4|74917.4|6
1730983170000|2024-11-07 12:39:30|75018.4|74926.4|75018.4|74926.4|75018.4|74926.4|75018.4|74926.4|1
1730983180000|2024-11-07 12:39:40|75020.4|74928.4|75026.8|74934.8|75026.8|74934.8|75020.4|74928.4|8
1730983190000|2024-11-07 12:39:50|75027.1|74935.1|75048.2|74956.2|75048.2|74956.2|75027.1|74935.1|21
1730983200000|2024-11-07 12:40:00|75046.6|74954.6|75045.3|74953.3|75047|74955|75041.4|74949.4|7
1730983210000|2024-11-07 12:40:10|75040.1|74948.1|75013.5|74921.5|75040.1|74948.1|75013.5|74921.5|11
1730983220000|2024-11-07 12:40:20|75010.2|74918.2|75007|74915|75010.2|74918.2|75004.7|74912.7|6
1730983230000|2024-11-07 12:40:30|75006|74914|75006.5|74914.5|75006.5|74914.5|75004.9|74912.9|3
1730983240000|2024-11-07 12:40:40|75008.1|74916.1|75007.8|74915.8|75008.1|74916.1|75007.8|74915.8|3
1730983250000|2024-11-07 12:40:50|75009.2|74917.2|75009.2|74917.2|75009.2|74917.2|75009.2|74917.2|1
1730983260000|2024-11-07 12:41:00|75008.7|74916.7|75007.7|74915.7|75008.7|74916.7|75007.7|74915.7|2
1730983270000|2024-11-07 12:41:10|75008.5|74916.5|75026.7|74934.7|75026.7|74934.7|75007|74915|25
1730983280000|2024-11-07 12:41:20|75027|74935|75004.6|74912.6|75027.2|74935.2|75004.6|74912.6|15
1730983290000|2024-11-07 12:41:30|75004.8|74912.8|75008.1|74916.1|75008.1|74916.1|75004.8|74912.8|4
1730983300000|2024-11-07 12:41:40|75008.3|74916.3|75011|74919|75011.2|74919.2|75008.3|74916.3|8
1730983310000|2024-11-07 12:41:50|75009.8|74917.8|75011.9|74919.9|75014.5|74922.5|75009.8|74917.8|4
1730983330000|2024-11-07 12:42:10|75011.8|74919.8|75026.6|74934.6|75026.6|74934.6|75010.3|74918.3|11
1730983340000|2024-11-07 12:42:20|75026.2|74934.2|75024|74932|75026.2|74934.2|75024|74932|2
1730983350000|2024-11-07 12:42:30|75025.7|74933.7|75031.6|74939.6|75031.6|74939.6|75024.9|74932.9|7
1730983360000|2024-11-07 12:42:40|75032.4|74940.4|75045.8|74953.8|75046.2|74954.2|75032.4|74940.4|10
1730983370000|2024-11-07 12:42:50|75046|74954|75044.6|74952.6|75046|74954|75044.6|74952.6|21
1730983380000|2024-11-07 12:43:00|75044.4|74952.4|75044.6|74952.6|75052.1|74960.1|75043.5|74951.5|30
1730983390000|2024-11-07 12:43:10|75044.5|74952.5|75048.3|74956.3|75048.3|74956.3|75044.5|74952.5|30
1730983400000|2024-11-07 12:43:20|75054.8|74962.8|75054.6|74962.6|75055.1|74963.1|75054.1|74962.1|11
1730983410000|2024-11-07 12:43:30|75054.5|74962.5|75067|74975|75067|74975|75053.8|74961.8|28
1730983420000|2024-11-07 12:43:40|75068.9|74976.9|75071.1|74979.1|75071.1|74979.1|75067.9|74975.9|12
1730983430000|2024-11-07 12:43:50|75071.9|74979.9|75081.1|74989.1|75081.1|74989.1|75071.9|74979.9|10
1730983440000|2024-11-07 12:44:00|75082.1|74990.1|75107.2|75015.2|75107.9|75015.9|75082.1|74990.1|17
1730983450000|2024-11-07 12:44:10|75107|75015|75097.7|75005.7|75107|75015|75095|75003|24
1730983460000|2024-11-07 12:44:20|75098.2|75006.2|75110.5|75018.5|75112|75020|75097.4|75005.4|23
1730983470000|2024-11-07 12:44:30|75111.9|75019.9|75116.2|75024.2|75116.2|75024.2|75111.4|75019.4|6
1730983480000|2024-11-07 12:44:40|75116.1|75024.1|75134.1|75042.1|75134.1|75042.1|75115.6|75023.6|8
1730983490000|2024-11-07 12:44:50|75135.4|75043.4|75117.1|75025.1|75137.7|75045.7|75117.1|75025.1|8
1730983500000|2024-11-07 12:45:00|75118.5|75026.5|75105.7|75013.7|75118.5|75026.5|75101|75009|22
1730983510000|2024-11-07 12:45:10|75106.4|75014.4|75111.6|75019.6|75111.6|75019.6|75105.2|75013.2|11
1730983520000|2024-11-07 12:45:20|75111.7|75019.7|75104|75012|75113.8|75021.8|75094.8|75002.8|18
1730983530000|2024-11-07 12:45:30|75106.8|75014.8|75106|75014|75107.8|75015.8|75105.1|75013.1|20
1730983540000|2024-11-07 12:45:40|75109.1|75017.1|75137.4|75045.4|75137.4|75045.4|75109.1|75017.1|23
1730983550000|2024-11-07 12:45:50|75137.5|75045.5|75135.8|75043.8|75137.5|75045.5|75130.6|75038.6|8
1730983560000|2024-11-07 12:46:00|75136|75044|75151.9|75059.9|75153.4|75061.4|75136|75044|23
1730983570000|2024-11-07 12:46:10|75152.8|75060.8|75156.4|75064.4|75157.1|75065.1|75152.8|75060.8|3
1730983580000|2024-11-07 12:46:20|75158.2|75066.2|75163.1|75071.1|75164.1|75072.1|75158.2|75066.2|15
1730983590000|2024-11-07 12:46:30|75161.9|75069.9|75162.5|75070.5|75163.9|75071.9|75144.8|75052.8|23
1730983600000|2024-11-07 12:46:40|75165|75073|75167.7|75075.7|75167.7|75075.7|75165|75073|4
1730983610000|2024-11-07 12:46:50|75171.7|75079.7|75171.8|75079.8|75176.2|75084.2|75171.7|75079.7|9
1730983620000|2024-11-07 12:47:00|75168.3|75076.3|75157.3|75065.3|75168.3|75076.3|75146|75054|6
1730983630000|2024-11-07 12:47:10|75157.2|75065.2|75150.3|75058.3|75157.2|75065.2|75150.3|75058.3|3
1730983640000|2024-11-07 12:47:20|75147.5|75055.5|75152.9|75060.9|75152.9|75060.9|75147.5|75055.5|2
1730983650000|2024-11-07 12:47:30|75150.3|75058.3|75115|75023|75152.9|75060.9|75115|75023|13
1730983660000|2024-11-07 12:47:40|75113.1|75021.1|75130.2|75038.2|75130.2|75038.2|75113.1|75021.1|19
1730983670000|2024-11-07 12:47:50|75131.2|75039.2|75146.7|75054.7|75146.7|75054.7|75130.7|75038.7|20
1730983680000|2024-11-07 12:48:00|75146.5|75054.5|75140.3|75048.3|75146.7|75054.7|75131.7|75039.7|31
1730983690000|2024-11-07 12:48:10|75143.8|75051.8|75132.4|75040.4|75143.8|75051.8|75131.9|75039.9|18
1730983700000|2024-11-07 12:48:20|75132.9|75040.9|75127.7|75035.7|75133.1|75041.1|75127.7|75035.7|29
1730983710000|2024-11-07 12:48:30|75127.4|75035.4|75114.8|75022.8|75127.4|75035.4|75113.8|75021.8|26
1730983720000|2024-11-07 12:48:40|75113.3|75021.3|75101.4|75009.4|75113.3|75021.3|75101.1|75009.1|16
1730983730000|2024-11-07 12:48:50|75101.9|75009.9|75105.9|75013.9|75109.6|75017.6|75101.9|75009.9|20
1730983740000|2024-11-07 12:49:00|75104.4|75012.4|75068.5|74976.5|75104.4|75012.4|75067.5|74975.5|33
1730983750000|2024-11-07 12:49:10|75067.5|74975.5|75061.5|74969.5|75070.2|74978.2|75058|74966|20
1730983760000|2024-11-07 12:49:20|75060.7|74968.7|75046.3|74954.3|75061.5|74969.5|75046.3|74954.3|21
1730983770000|2024-11-07 12:49:30|75046.5|74954.5|75042.4|74950.4|75050|74958|75036.1|74944.1|10
1730983780000|2024-11-07 12:49:40|75043.9|74951.9|75018.8|74926.8|75046.6|74954.6|75018.8|74926.8|26
1730983790000|2024-11-07 12:49:50|75017.8|74925.8|74989.3|74897.3|75017.8|74925.8|74989.3|74897.3|11
1730983800000|2024-11-07 12:50:00|74985|74893|74992.2|74900.2|74992.2|74900.2|74978.8|74886.8|19
1730983810000|2024-11-07 12:50:10|74990.5|74898.5|74941.8|74849.8|74990.5|74898.5|74941.8|74849.8|21
1730983820000|2024-11-07 12:50:20|74945.4|74853.4|74983.7|74891.7|74983.7|74891.7|74945.4|74853.4|16
1730983830000|2024-11-07 12:50:30|74984.7|74892.7|74989.7|74897.7|74992.2|74900.2|74983.7|74891.7|20
1730983840000|2024-11-07 12:50:40|74992.2|74900.2|75014.7|74922.7|75014.7|74922.7|74992.2|74900.2|21
1730983850000|2024-11-07 12:50:50|75018.5|74926.5|75029.6|74937.6|75030.6|74938.6|75018.2|74926.2|33
1730983860000|2024-11-07 12:51:00|75029.9|74937.9|75013|74921|75031.1|74939.1|75013|74921|34
1730983870000|2024-11-07 12:51:10|75012.8|74920.8|75015.8|74923.8|75020.3|74928.3|75012.8|74920.8|19
1730983880000|2024-11-07 12:51:20|75016.8|74924.8|75015.5|74923.5|75016.8|74924.8|75015|74923|17
1730983890000|2024-11-07 12:51:30|75015.8|74923.8|75034.6|74942.6|75034.6|74942.6|75015.5|74923.5|12
1730983900000|2024-11-07 12:51:40|75040.3|74948.3|75044.7|74952.7|75046.7|74954.7|75039.6|74947.6|20
1730983910000|2024-11-07 12:51:50|75044.5|74952.5|75049.5|74957.5|75049.5|74957.5|75043.5|74951.5|21
1730983920000|2024-11-07 12:52:00|75048.8|74956.8|75036.3|74944.3|75049.8|74957.8|75036.3|74944.3|12
1730983930000|2024-11-07 12:52:10|75034.3|74942.3|75031.5|74939.5|75034.5|74942.5|75031.5|74939.5|16
1730983940000|2024-11-07 12:52:20|75032.8|74940.8|75047.2|74955.2|75047.2|74955.2|75031.5|74939.5|19
1730983950000|2024-11-07 12:52:30|75047.5|74955.5|75045.5|74953.5|75048.2|74956.2|75045|74953|13
1730983960000|2024-11-07 12:52:40|75046|74954|75066.2|74974.2|75066.2|74974.2|75045.5|74953.5|24
1730983970000|2024-11-07 12:52:50|75065.7|74973.7|75056.3|74964.3|75066|74974|75056.3|74964.3|15
1730983980000|2024-11-07 12:53:00|75056.1|74964.1|75039.5|74947.5|75056.1|74964.1|75039.5|74947.5|16
1730983990000|2024-11-07 12:53:10|75038.8|74946.8|75037.5|74945.5|75038.8|74946.8|75037|74945|12
1730984000000|2024-11-07 12:53:20|75038|74946|75027.3|74935.3|75038|74946|75027.3|74935.3|12
1730984010000|2024-11-07 12:53:30|75025.3|74933.3|75007|74915|75025.3|74933.3|75007|74915|7
1730984020000|2024-11-07 12:53:40|75000.2|74908.2|74994.1|74902.1|75000.2|74908.2|74994.1|74902.1|3
1730984030000|2024-11-07 12:53:50|74990.3|74898.3|74978.4|74886.4|74993.6|74901.6|74974.5|74882.5|20
1730984040000|2024-11-07 12:54:00|74978|74886|74976.8|74884.8|74985.2|74893.2|74974.4|74882.4|28
1730984050000|2024-11-07 12:54:10|74978|74886|75024.8|74932.8|75024.8|74932.8|74978|74886|27
1730984060000|2024-11-07 12:54:20|75029.2|74937.2|75053.2|74961.2|75057.3|74965.3|75029.2|74937.2|27
1730984070000|2024-11-07 12:54:30|75051.9|74959.9|75047.1|74955.1|75052|74960|75044.7|74952.7|25
1730984080000|2024-11-07 12:54:40|75046.7|74954.7|75044.8|74952.8|75047.3|74955.3|75044.8|74952.8|25
1730984090000|2024-11-07 12:54:50|75045.1|74953.1|75044.3|74952.3|75046.5|74954.5|75044.2|74952.2|15
1730984100000|2024-11-07 12:55:00|75044.4|74952.4|75050.6|74958.6|75051.6|74959.6|75044.2|74952.2|24
1730984110000|2024-11-07 12:55:10|75051.3|74959.3|75061.2|74969.2|75061.2|74969.2|75050.5|74958.5|12
1730984120000|2024-11-07 12:55:20|75065.3|74973.3|75050.4|74958.4|75076.4|74984.4|75050.4|74958.4|31
1730984130000|2024-11-07 12:55:30|75049.6|74957.6|75028.1|74936.1|75049.6|74957.6|75028|74936|24
1730984140000|2024-11-07 12:55:40|75028.2|74936.2|75005.9|74913.9|75032.1|74940.1|75005.9|74913.9|27
1730984150000|2024-11-07 12:55:50|75004.5|74912.5|74997.8|74905.8|75004.5|74912.5|74997.8|74905.8|6
1730984160000|2024-11-07 12:56:00|74998.4|74906.4|75006.4|74914.4|75006.8|74914.8|74993.5|74901.5|16
1730984170000|2024-11-07 12:56:10|75004.9|74912.9|75017.5|74925.5|75020|74928|75004.9|74912.9|13
1730984180000|2024-11-07 12:56:20|75017.3|74925.3|75004.3|74912.3|75017.6|74925.6|75004.3|74912.3|14
1730984190000|2024-11-07 12:56:30|75004.1|74912.1|75010.3|74918.3|75010.3|74918.3|75004.1|74912.1|4
1730984200000|2024-11-07 12:56:40|75009.9|74917.9|75015.9|74923.9|75015.9|74923.9|75008.5|74916.5|30
1730984210000|2024-11-07 12:56:50|75016.4|74924.4|75015.5|74923.5|75016.4|74924.4|75015.4|74923.4|11
1730984220000|2024-11-07 12:57:00|75015|74923|75008.5|74916.5|75015|74923|75008.4|74916.4|19
1730984230000|2024-11-07 12:57:10|75009.7|74917.7|75004.4|74912.4|75009.7|74917.7|75001.1|74909.1|12
1730984240000|2024-11-07 12:57:20|75004.1|74912.1|75001.8|74909.8|75004.1|74912.1|74999|74907|17
1730984250000|2024-11-07 12:57:30|75002|74910|75014|74922|75014|74922|75002|74910|13
1730984260000|2024-11-07 12:57:40|75014.8|74922.8|75023.3|74931.3|75023.3|74931.3|75014.8|74922.8|32
1730984270000|2024-11-07 12:57:50|75023.4|74931.4|75039.6|74947.6|75039.8|74947.8|75023.3|74931.3|24
1730984280000|2024-11-07 12:58:00|75035.5|74943.5|75047.5|74955.5|75047.9|74955.9|75034|74942|21
1730984290000|2024-11-07 12:58:10|75049.9|74957.9|75048.8|74956.8|75051.5|74959.5|75048.8|74956.8|6
1730984300000|2024-11-07 12:58:20|75047.9|74955.9|75046.4|74954.4|75048.6|74956.6|75044.8|74952.8|17
1730984310000|2024-11-07 12:58:30|75046.6|74954.6|75029|74937|75046.6|74954.6|75024|74932|33
1730984320000|2024-11-07 12:58:40|75029.1|74937.1|75039.2|74947.2|75039.2|74947.2|75024.3|74932.3|22
1730984330000|2024-11-07 12:58:50|75040.2|74948.2|75046.4|74954.4|75046.4|74954.4|75040.1|74948.1|10
1730984340000|2024-11-07 12:59:00|75047.9|74955.9|75054.2|74962.2|75054.2|74962.2|75045.5|74953.5|15
1730984350000|2024-11-07 12:59:10|75053.1|74961.1|75046.8|74954.8|75053.1|74961.1|75046.7|74954.7|16
1730984360000|2024-11-07 12:59:20|75046.4|74954.4|75048.2|74956.2|75048.2|74956.2|75043|74951|10
1730984370000|2024-11-07 12:59:30|75048.1|74956.1|75048.1|74956.1|75048.1|74956.1|75048.1|74956.1|1
1730984380000|2024-11-07 12:59:40|75048|74956|75047.2|74955.2|75048|74956|75047|74955|6
1730984390000|2024-11-07 12:59:50|75047.3|74955.3|75047.4|74955.4|75047.4|74955.4|75047.2|74955.2|4
1730984400000|2024-11-07 13:00:00|75050.8|74958.8|75066|74974|75076.3|74984.3|75050.8|74958.8|28
1730984410000|2024-11-07 13:00:10|75063.2|74971.2|75065.4|74973.4|75065.4|74973.4|75051.6|74959.6|28
1730984420000|2024-11-07 13:00:20|75065.3|74973.3|75068.5|74976.5|75068.5|74976.5|75065.3|74973.3|12
1730984430000|2024-11-07 13:00:30|75068.3|74976.3|75067.4|74975.4|75072.4|74980.4|75062.9|74970.9|18
1730984440000|2024-11-07 13:00:40|75067.1|74975.1|75054.8|74962.8|75067.3|74975.3|75050.7|74958.7|20
1730984450000|2024-11-07 13:00:50|75054.7|74962.7|75047.2|74955.2|75054.7|74962.7|75046.6|74954.6|19
1730984460000|2024-11-07 13:01:00|75046.8|74954.8|75055.1|74963.1|75055.1|74963.1|75046.7|74954.7|16
1730984470000|2024-11-07 13:01:10|75059.1|74967.1|75061.6|74969.6|75070.1|74978.1|75057.2|74965.2|23
1730984480000|2024-11-07 13:01:20|75061.5|74969.5|75058.9|74966.9|75064.8|74972.8|75058.9|74966.9|23
1730984490000|2024-11-07 13:01:30|75058.4|74966.4|75046.5|74954.5|75058.4|74966.4|75046.3|74954.3|25
1730984500000|2024-11-07 13:01:40|75047.5|74955.5|75049.4|74957.4|75053.1|74961.1|75047.4|74955.4|10
1730984510000|2024-11-07 13:01:50|75048.5|74956.5|75054.7|74962.7|75055.9|74963.9|75048.5|74956.5|5
1730984520000|2024-11-07 13:02:00|75060.6|74968.6|75049.4|74957.4|75060.9|74968.9|75049.4|74957.4|12
1730984530000|2024-11-07 13:02:10|75048.4|74956.4|75046.4|74954.4|75048.4|74956.4|75046.4|74954.4|4
1730984550000|2024-11-07 13:02:30|75046.1|74954.1|75023.2|74931.2|75046.1|74954.1|75019.2|74927.2|16
1730984560000|2024-11-07 13:02:40|75023.7|74931.7|75033.8|74941.8|75033.8|74941.8|75023.7|74931.7|12
1730984570000|2024-11-07 13:02:50|75033.9|74941.9|75044.4|74952.4|75044.4|74952.4|75033.9|74941.9|7
1730984580000|2024-11-07 13:03:00|75044.1|74952.1|75043.2|74951.2|75044.4|74952.4|75025.5|74933.5|26
1730984590000|2024-11-07 13:03:10|75042.6|74950.6|75069.5|74977.5|75069.5|74977.5|75042.6|74950.6|30
1730984600000|2024-11-07 13:03:20|75069.8|74977.8|75087.3|74995.3|75095.2|75003.2|75069.8|74977.8|29
1730984610000|2024-11-07 13:03:30|75087.2|74995.2|75078.3|74986.3|75087.2|74995.2|75075.2|74983.2|19
1730984620000|2024-11-07 13:03:40|75086.6|74994.6|75080.1|74988.1|75095.5|75003.5|75079.9|74987.9|15
1730984630000|2024-11-07 13:03:50|75080.2|74988.2|75077|74985|75080.9|74988.9|75072.2|74980.2|28
1730984640000|2024-11-07 13:04:00|75076.9|74984.9|75073.3|74981.3|75077.8|74985.8|75073|74981|20
1730984650000|2024-11-07 13:04:10|75073.6|74981.6|75074.5|74982.5|75078.3|74986.3|75072.2|74980.2|27
1730984660000|2024-11-07 13:04:20|75074.1|74982.1|75058.2|74966.2|75074.1|74982.1|75058.2|74966.2|28
1730984670000|2024-11-07 13:04:30|75058.3|74966.3|75069.1|74977.1|75069.1|74977.1|75055|74963|15
1730984680000|2024-11-07 13:04:40|75070.1|74978.1|75059.8|74967.8|75073.8|74981.8|75059.8|74967.8|17
1730984690000|2024-11-07 13:04:50|75059.9|74967.9|75042.1|74950.1|75060|74968|75034.7|74942.7|26
1730984700000|2024-11-07 13:05:00|75040.9|74948.9|75013|74921|75040.9|74948.9|75013|74921|21
1730984710000|2024-11-07 13:05:10|75012.8|74920.8|75012.2|74920.2|75012.8|74920.8|75012.2|74920.2|2
1730984720000|2024-11-07 13:05:20|75010.6|74918.6|74998|74906|75013.5|74921.5|74998|74906|14
1730984730000|2024-11-07 13:05:30|74996.8|74904.8|74997|74905|74997.3|74905.3|74996.8|74904.8|6
1730984740000|2024-11-07 13:05:40|74996.2|74904.2|74984.3|74892.3|74996.2|74904.2|74984.3|74892.3|15
1730984750000|2024-11-07 13:05:50|74988|74896|74982|74890|74990.1|74898.1|74982|74890|9
1730984770000|2024-11-07 13:06:10|74983.1|74891.1|74991.2|74899.2|74991.2|74899.2|74983.1|74891.1|6
1730984780000|2024-11-07 13:06:20|74991|74899|74967.7|74875.7|74991.1|74899.1|74967.7|74875.7|19
1730984790000|2024-11-07 13:06:30|74968|74876|74946.6|74854.6|74968|74876|74946.5|74854.5|20
1730984800000|2024-11-07 13:06:40|74946.5|74854.5|74935.4|74843.4|74946.6|74854.6|74933.5|74841.5|19
1730984810000|2024-11-07 13:06:50|74939.1|74847.1|74975.9|74883.9|74982.5|74890.5|74939.1|74847.1|24
1730984820000|2024-11-07 13:07:00|74977.4|74885.4|74995.9|74903.9|74999.3|74907.3|74977.4|74885.4|17
1730984830000|2024-11-07 13:07:10|74994.9|74902.9|74967.9|74875.9|74996|74904|74967.9|74875.9|23
1730984840000|2024-11-07 13:07:20|74967.8|74875.8|74972.3|74880.3|74982.6|74890.6|74966.1|74874.1|19
1730984850000|2024-11-07 13:07:30|74977|74885|74980.2|74888.2|74994.7|74902.7|74977|74885|26
1730984860000|2024-11-07 13:07:40|74977.5|74885.5|74965|74873|74977.5|74885.5|74964.8|74872.8|9
1730984870000|2024-11-07 13:07:50|74963.1|74871.1|74963.1|74871.1|74963.1|74871.1|74963.1|74871.1|1
1730984880000|2024-11-07 13:08:00|74966.9|74874.9|74991.6|74899.6|74991.6|74899.6|74962.9|74870.9|12
1730984890000|2024-11-07 13:08:10|74991.4|74899.4|75009.6|74917.6|75012.4|74920.4|74991.4|74899.4|18
1730984900000|2024-11-07 13:08:20|75004.5|74912.5|75018.6|74926.6|75018.8|74926.8|75004.5|74912.5|6
1730984910000|2024-11-07 13:08:30|75017.4|74925.4|75017.1|74925.1|75018.8|74926.8|75015.2|74923.2|6
1730984920000|2024-11-07 13:08:40|75018.5|74926.5|75002.8|74910.8|75026.4|74934.4|75002.8|74910.8|16
1730984930000|2024-11-07 13:08:50|75002.4|74910.4|75004.9|74912.9|75005.3|74913.3|75002.2|74910.2|18
1730984940000|2024-11-07 13:09:00|75004.5|74912.5|75005.5|74913.5|75005.5|74913.5|75003.5|74911.5|9
1730984950000|2024-11-07 13:09:10|75003.3|74911.3|74999.7|74907.7|75003.6|74911.6|74998|74906|10
1730984960000|2024-11-07 13:09:20|74998.9|74906.9|74986.3|74894.3|74998.9|74906.9|74986.3|74894.3|4
1730984970000|2024-11-07 13:09:30|74983.5|74891.5|74980.2|74888.2|74983.5|74891.5|74980.2|74888.2|2
1730984980000|2024-11-07 13:09:40|74979.8|74887.8|74982.6|74890.6|74982.6|74890.6|74979.8|74887.8|2
1730984990000|2024-11-07 13:09:50|74979.6|74887.6|74979.6|74887.6|74979.6|74887.6|74979.6|74887.6|1
1730985000000|2024-11-07 13:10:00|74979|74887|74970.2|74878.2|74983|74891|74970.2|74878.2|11
1730985010000|2024-11-07 13:10:10|74969.5|74877.5|74965.4|74873.4|74969.5|74877.5|74963.4|74871.4|4
1730985020000|2024-11-07 13:10:20|74965.1|74873.1|74959.3|74867.3|74965.1|74873.1|74948.1|74856.1|22
1730985030000|2024-11-07 13:10:30|74957.5|74865.5|74948.8|74856.8|74958.5|74866.5|74948.5|74856.5|21
1730985040000|2024-11-07 13:10:40|74949|74857|74951.4|74859.4|74952.3|74860.3|74948.7|74856.7|15
1730985050000|2024-11-07 13:10:50|74951.3|74859.3|74953|74861|74953|74861|74949.2|74857.2|8
1730985060000|2024-11-07 13:11:00|74958.1|74866.1|74967.5|74875.5|74969.3|74877.3|74958.1|74866.1|14
1730985070000|2024-11-07 13:11:10|74967.4|74875.4|74981.9|74889.9|74982.3|74890.3|74967.4|74875.4|19
1730985080000|2024-11-07 13:11:20|74982.7|74890.7|74985.1|74893.1|74986.4|74894.4|74982.7|74890.7|7
1730985090000|2024-11-07 13:11:30|74985|74893|74989.9|74897.9|74989.9|74897.9|74985|74893|8
1730985100000|2024-11-07 13:11:40|74989.2|74897.2|74989.2|74897.2|74989.2|74897.2|74989.2|74897.2|1
1730985110000|2024-11-07 13:11:50|74989.5|74897.5|74977.2|74885.2|74989.7|74897.7|74975.3|74883.3|20
1730985120000|2024-11-07 13:12:00|74977.3|74885.3|74993.4|74901.4|74993.4|74901.4|74974.3|74882.3|15
1730985130000|2024-11-07 13:12:10|74995.3|74903.3|74999.3|74907.3|74999.5|74907.5|74994.7|74902.7|12
1730985140000|2024-11-07 13:12:20|74999.4|74907.4|74999.2|74907.2|74999.9|74907.9|74999.2|74907.2|11
1730985150000|2024-11-07 13:12:30|75002.9|74910.9|75002.6|74910.6|75002.9|74910.9|75002.6|74910.6|3
1730985160000|2024-11-07 13:12:40|75001.4|74909.4|75001.5|74909.5|75002.6|74910.6|75000.9|74908.9|6
1730985180000|2024-11-07 13:13:00|75001.3|74909.3|74998.6|74906.6|75001.3|74909.3|74998.6|74906.6|5
1730985190000|2024-11-07 13:13:10|74998.2|74906.2|74990.5|74898.5|75001.4|74909.4|74978.4|74886.4|8
1730985200000|2024-11-07 13:13:20|74990.6|74898.6|75016.2|74924.2|75017|74925|74990.6|74898.6|16
1730985210000|2024-11-07 13:13:30|75016.3|74924.3|75004.5|74912.5|75016.3|74924.3|75004.5|74912.5|13
1730985220000|2024-11-07 13:13:40|75007.8|74915.8|74994.2|74902.2|75007.8|74915.8|74993.9|74901.9|13
1730985230000|2024-11-07 13:13:50|74996.9|74904.9|75011.7|74919.7|75011.7|74919.7|74996.9|74904.9|11
1730985240000|2024-11-07 13:14:00|75011.6|74919.6|74999.2|74907.2|75011.6|74919.6|74999.2|74907.2|9
1730985250000|2024-11-07 13:14:10|74998.5|74906.5|74993.7|74901.7|75001.2|74909.2|74993.7|74901.7|7
1730985270000|2024-11-07 13:14:30|74993.1|74901.1|74992.6|74900.6|74995.4|74903.4|74990.5|74898.5|7
1730985280000|2024-11-07 13:14:40|74991.9|74899.9|74986.6|74894.6|74991.9|74899.9|74983.7|74891.7|6
1730985290000|2024-11-07 13:14:50|74985|74893|74989.8|74897.8|74989.8|74897.8|74985|74893|4
1730985300000|2024-11-07 13:15:00|74989.7|74897.7|74988.1|74896.1|74990|74898|74988|74896|15
1730985310000|2024-11-07 13:15:10|74988|74896|75002|74910|75002|74910|74982.9|74890.9|18
1730985320000|2024-11-07 13:15:20|75002.1|74910.1|75010.8|74918.8|75018|74926|75002.1|74910.1|14
1730985330000|2024-11-07 13:15:30|75010.5|74918.5|74999.3|74907.3|75010.5|74918.5|74996.1|74904.1|13
1730985340000|2024-11-07 13:15:40|74999.4|74907.4|74999.3|74907.3|74999.7|74907.7|74997.3|74905.3|8
1730985350000|2024-11-07 13:15:50|75000.1|74908.1|75000.1|74908.1|75000.1|74908.1|75000.1|74908.1|1
1730985360000|2024-11-07 13:16:00|75001.4|74909.4|75016.7|74924.7|75016.7|74924.7|75000.2|74908.2|13
1730985370000|2024-11-07 13:16:10|75019|74927|75026.3|74934.3|75027.5|74935.5|75019|74927|12
1730985380000|2024-11-07 13:16:20|75026.2|74934.2|75005.2|74913.2|75026.2|74934.2|75005.2|74913.2|18
1730985390000|2024-11-07 13:16:30|75004.8|74912.8|74979.4|74887.4|75008.2|74916.2|74978.5|74886.5|29
1730985400000|2024-11-07 13:16:40|74979.5|74887.5|74979.4|74887.4|74981.8|74889.8|74979.3|74887.3|15
1730985410000|2024-11-07 13:16:50|74979.3|74887.3|74972.9|74880.9|74979.6|74887.6|74972.9|74880.9|15
1730985420000|2024-11-07 13:17:00|74971.6|74879.6|74972.2|74880.2|74977.1|74885.1|74971|74879|23
1730985430000|2024-11-07 13:17:10|74974.1|74882.1|74974.3|74882.3|74975.8|74883.8|74958.4|74866.4|10
1730985440000|2024-11-07 13:17:20|74974.5|74882.5|74988.6|74896.6|74988.6|74896.6|74972|74880|22
1730985450000|2024-11-07 13:17:30|74994.9|74902.9|74980.1|74888.1|75012.6|74920.6|74980.1|74888.1|32
1730985460000|2024-11-07 13:17:40|74980.6|74888.6|74970.7|74878.7|74981.5|74889.5|74967.6|74875.6|17
1730985470000|2024-11-07 13:17:50|74965.8|74873.8|74944.3|74852.3|74966.1|74874.1|74944.3|74852.3|20
1730985480000|2024-11-07 13:18:00|74944.4|74852.4|74938.1|74846.1|74948.1|74856.1|74934.5|74842.5|17
1730985490000|2024-11-07 13:18:10|74934.8|74842.8|74951.9|74859.9|74958.9|74866.9|74934.8|74842.8|14
1730985500000|2024-11-07 13:18:20|74948.3|74856.3|74945.9|74853.9|74948.3|74856.3|74936.2|74844.2|10
1730985510000|2024-11-07 13:18:30|74954.5|74862.5|74960.3|74868.3|74962.9|74870.9|74954.4|74862.4|17
1730985520000|2024-11-07 13:18:40|74955.4|74863.4|74956.4|74864.4|74956.4|74864.4|74955.1|74863.1|3
1730985530000|2024-11-07 13:18:50|74956.9|74864.9|74956.4|74864.4|74956.9|74864.9|74956.4|74864.4|2
1730985540000|2024-11-07 13:19:00|74956.6|74864.6|74955.6|74863.6|74965.9|74873.9|74953.2|74861.2|13
1730985550000|2024-11-07 13:19:10|74958|74866|74961.9|74869.9|74962.3|74870.3|74954.9|74862.9|12
1730985560000|2024-11-07 13:19:20|74956|74864|74938|74846|74958.4|74866.4|74938|74846|6
1730985570000|2024-11-07 13:19:30|74943|74851|74940.9|74848.9|74943|74851|74940.9|74848.9|4
1730985610000|2024-11-07 13:20:10|74942.2|74850.2|74941.5|74849.5|74942.5|74850.5|74941.5|74849.5|5
1730985630000|2024-11-07 13:20:30|74940.9|74848.9|74940.9|74848.9|74940.9|74848.9|74940.9|74848.9|1
1730985640000|2024-11-07 13:20:40|74937.3|74845.3|74927.6|74835.6|74940.8|74848.8|74927.6|74835.6|8
1730985650000|2024-11-07 13:20:50|74923.3|74831.3|74915.7|74823.7|74925.3|74833.3|74906.1|74814.1|18
1730985660000|2024-11-07 13:21:00|74917|74825|74917|74825|74917|74825|74905|74813|9
1730985670000|2024-11-07 13:21:10|74910.1|74818.1|74895.3|74803.3|74910.1|74818.1|74887.1|74795.1|21
1730985680000|2024-11-07 13:21:20|74896.4|74804.4|74871.4|74779.4|74899.7|74807.7|74870|74778|20
1730985690000|2024-11-07 13:21:30|74871.3|74779.3|74861.2|74769.2|74871.3|74779.3|74860.7|74768.7|23
1730985700000|2024-11-07 13:21:40|74863.9|74771.9|74897.5|74805.5|74898.2|74806.2|74863.9|74771.9|18
1730985710000|2024-11-07 13:21:50|74897.9|74805.9|74928.4|74836.4|74928.4|74836.4|74897.9|74805.9|29
1730985720000|2024-11-07 13:22:00|74927.1|74835.1|74919.7|74827.7|74927.9|74835.9|74914.4|74822.4|27
1730985730000|2024-11-07 13:22:10|74920.6|74828.6|74936.3|74844.3|74947.1|74855.1|74920.6|74828.6|27
1730985740000|2024-11-07 13:22:20|74936.2|74844.2|74944.2|74852.2|74944.9|74852.9|74936.2|74844.2|23
1730985750000|2024-11-07 13:22:30|74944.1|74852.1|74913.7|74821.7|74945.1|74853.1|74913.5|74821.5|23
1730985760000|2024-11-07 13:22:40|74913.9|74821.9|74887|74795|74916.7|74824.7|74887|74795|33
1730985770000|2024-11-07 13:22:50|74887.2|74795.2|74885.7|74793.7|74888.9|74796.9|74882.7|74790.7|16
1730985780000|2024-11-07 13:23:00|74877.1|74785.1|74859.9|74767.9|74877.1|74785.1|74859.9|74767.9|13
1730985790000|2024-11-07 13:23:10|74860|74768|74872.9|74780.9|74872.9|74780.9|74860|74768|11
1730985800000|2024-11-07 13:23:20|74872.3|74780.3|74887.2|74795.2|74887.3|74795.3|74870|74778|29
1730985810000|2024-11-07 13:23:30|74887.3|74795.3|74872.8|74780.8|74887.9|74795.9|74864.8|74772.8|25
1730985820000|2024-11-07 13:23:40|74875.2|74783.2|74875.2|74783.2|74875.2|74783.2|74875.2|74783.2|1
1730985830000|2024-11-07 13:23:50|74876.6|74784.6|74872.2|74780.2|74876.6|74784.6|74866.4|74774.4|8
1730985840000|2024-11-07 13:24:00|74872.9|74780.9|74875.6|74783.6|74875.6|74783.6|74872.9|74780.9|2
1730985850000|2024-11-07 13:24:10|74874|74782|74871|74779|74874|74782|74871|74779|2
1730985860000|2024-11-07 13:24:20|74868.6|74776.6|74863.8|74771.8|74869.2|74777.2|74863.6|74771.6|10
1730985870000|2024-11-07 13:24:30|74861.2|74769.2|74859.2|74767.2|74861.2|74769.2|74857.9|74765.9|5
1730985880000|2024-11-07 13:24:40|74859.5|74767.5|74864.3|74772.3|74866.7|74774.7|74859.5|74767.5|7
1730985890000|2024-11-07 13:24:50|74868.6|74776.6|74872|74780|74876.8|74784.8|74868.6|74776.6|11
1730985900000|2024-11-07 13:25:00|74871.9|74779.9|74867.7|74775.7|74872.1|74780.1|74867.3|74775.3|18
1730985910000|2024-11-07 13:25:10|74867.5|74775.5|74868.7|74776.7|74868.7|74776.7|74867.2|74775.2|18
1730985920000|2024-11-07 13:25:20|74869.1|74777.1|74863.5|74771.5|74869.1|74777.1|74860.5|74768.5|5
1730985930000|2024-11-07 13:25:30|74860.9|74768.9|74858.3|74766.3|74867.5|74775.5|74857|74765|12
1730985940000|2024-11-07 13:25:40|74862.6|74770.6|74856.1|74764.1|74863.5|74771.5|74856.1|74764.1|11
1730985950000|2024-11-07 13:25:50|74854.1|74762.1|74856.6|74764.6|74859.2|74767.2|74851.9|74759.9|7
1730985960000|2024-11-07 13:26:00|74853.8|74761.8|74857.9|74765.9|74859.8|74767.8|74853.5|74761.5|8
1730985970000|2024-11-07 13:26:10|74856.2|74764.2|74861.6|74769.6|74861.6|74769.6|74856.2|74764.2|4
1730985980000|2024-11-07 13:26:20|74862|74770|74876|74784|74876|74784|74862|74770|10
1730985990000|2024-11-07 13:26:30|74876.6|74784.6|74885.7|74793.7|74885.7|74793.7|74871.8|74779.8|10
1730986000000|2024-11-07 13:26:40|74886.6|74794.6|74895.9|74803.9|74899.2|74807.2|74886.6|74794.6|25
1730986010000|2024-11-07 13:26:50|74896|74804|74894.9|74802.9|74897.4|74805.4|74894.7|74802.7|10
1730986020000|2024-11-07 13:27:00|74895|74803|74908.1|74816.1|74911.1|74819.1|74895|74803|12
1730986030000|2024-11-07 13:27:10|74908.3|74816.3|74919.2|74827.2|74920|74828|74908.3|74816.3|12
1730986040000|2024-11-07 13:27:20|74916.8|74824.8|74919.2|74827.2|74919.7|74827.7|74916.8|74824.8|5
1730986050000|2024-11-07 13:27:30|74919.1|74827.1|74919.2|74827.2|74919.2|74827.2|74919.1|74827.1|2
1730986060000|2024-11-07 13:27:40|74913.7|74821.7|74946.6|74854.6|74946.6|74854.6|74913.7|74821.7|24
1730986070000|2024-11-07 13:27:50|74945|74853|74949.2|74857.2|74949.2|74857.2|74945|74853|24
1730986080000|2024-11-07 13:28:00|74947.3|74855.3|74955.3|74863.3|74955.3|74863.3|74942.3|74850.3|22
1730986090000|2024-11-07 13:28:10|74955.2|74863.2|74969.9|74877.9|74970.7|74878.7|74955.2|74863.2|20
1730986100000|2024-11-07 13:28:20|74966.5|74874.5|74969.6|74877.6|74971.9|74879.9|74966.5|74874.5|17
1730986110000|2024-11-07 13:28:30|74971.2|74879.2|74950.7|74858.7|74971.2|74879.2|74947.6|74855.6|26
1730986120000|2024-11-07 13:28:40|74945.8|74853.8|74945.7|74853.7|74948.3|74856.3|74945.6|74853.6|10
1730986130000|2024-11-07 13:28:50|74945.8|74853.8|74943.2|74851.2|74945.8|74853.8|74942.2|74850.2|9
1730986150000|2024-11-07 13:29:10|74933.4|74841.4|74903.3|74811.3|74933.4|74841.4|74903.3|74811.3|23
1730986160000|2024-11-07 13:29:20|74899.3|74807.3|74908.6|74816.6|74908.6|74816.6|74896.4|74804.4|21
1730986170000|2024-11-07 13:29:30|74909.1|74817.1|74878.6|74786.6|74913.1|74821.1|74878.6|74786.6|15
1730986180000|2024-11-07 13:29:40|74878.7|74786.7|74875.4|74783.4|74878.8|74786.8|74871.1|74779.1|32
1730986190000|2024-11-07 13:29:50|74875|74783|74867.3|74775.3|74876.4|74784.4|74867.3|74775.3|20
1730986200000|2024-11-07 13:30:00|74864.4|74772.4|74850.5|74758.5|74864.4|74772.4|74841.2|74749.2|17
1730986210000|2024-11-07 13:30:10|74848.1|74756.1|74840.4|74748.4|74855.2|74763.2|74836.9|74744.9|18
1730986220000|2024-11-07 13:30:20|74840.3|74748.3|74823.4|74731.4|74840.3|74748.3|74810.4|74718.4|20
1730986230000|2024-11-07 13:30:30|74824|74732|74827.5|74735.5|74833.6|74741.6|74824|74732|24
1730986240000|2024-11-07 13:30:40|74831.7|74739.7|74831.4|74739.4|74835.1|74743.1|74827.5|74735.5|9
1730986250000|2024-11-07 13:30:50|74834.8|74742.8|74828.4|74736.4|74835.1|74743.1|74828.4|74736.4|5
1730986260000|2024-11-07 13:31:00|74831.3|74739.3|74833.6|74741.6|74834.8|74742.8|74831.3|74739.3|8
1730986270000|2024-11-07 13:31:10|74833.7|74741.7|74828.1|74736.1|74840.1|74748.1|74828.1|74736.1|8
1730986280000|2024-11-07 13:31:20|74827.6|74735.6|74795|74703|74827.6|74735.6|74795|74703|15
1730986290000|2024-11-07 13:31:30|74796.3|74704.3|74797.2|74705.2|74797.2|74705.2|74791.2|74699.2|9
1730986300000|2024-11-07 13:31:40|74795.9|74703.9|74822.2|74730.2|74822.2|74730.2|74790.5|74698.5|20
1730986310000|2024-11-07 13:31:50|74824.9|74732.9|74849.1|74757.1|74849.1|74757.1|74824.9|74732.9|27
1730986320000|2024-11-07 13:32:00|74848.7|74756.7|74853.6|74761.6|74855|74763|74839.2|74747.2|25
1730986330000|2024-11-07 13:32:10|74853.9|74761.9|74814.6|74722.6|74854.7|74762.7|74814.4|74722.4|28
1730986340000|2024-11-07 13:32:20|74810.6|74718.6|74817.4|74725.4|74817.4|74725.4|74806.7|74714.7|20
1730986350000|2024-11-07 13:32:30|74819.6|74727.6|74826.4|74734.4|74826.7|74734.7|74818.6|74726.6|24
1730986360000|2024-11-07 13:32:40|74819|74727|74801.4|74709.4|74820.2|74728.2|74795.7|74703.7|23
1730986370000|2024-11-07 13:32:50|74801.3|74709.3|74810.9|74718.9|74824.5|74732.5|74799.5|74707.5|28
1730986380000|2024-11-07 13:33:00|74812.7|74720.7|74803.6|74711.6|74813.5|74721.5|74802.8|74710.8|33
1730986390000|2024-11-07 13:33:10|74803.3|74711.3|74803.4|74711.4|74804.9|74712.9|74802.8|74710.8|21
1730986400000|2024-11-07 13:33:20|74805.2|74713.2|74809.4|74717.4|74817.3|74725.3|74805.2|74713.2|19
1730986410000|2024-11-07 13:33:30|74806.2|74714.2|74812.6|74720.6|74823.2|74731.2|74806.2|74714.2|17
1730986420000|2024-11-07 13:33:40|74812.8|74720.8|74812.9|74720.9|74815.2|74723.2|74811.3|74719.3|11
1730986430000|2024-11-07 13:33:50|74813.1|74721.1|74830.5|74738.5|74838.8|74746.8|74811.5|74719.5|17
1730986440000|2024-11-07 13:34:00|74825.8|74733.8|74815.8|74723.8|74826.5|74734.5|74815.8|74723.8|13
1730986450000|2024-11-07 13:34:10|74815.9|74723.9|74811.6|74719.6|74819.9|74727.9|74792.6|74700.6|24
1730986460000|2024-11-07 13:34:20|74811.7|74719.7|74809.1|74717.1|74815.8|74723.8|74808|74716|16
1730986470000|2024-11-07 13:34:30|74805|74713|74813.5|74721.5|74816.3|74724.3|74799|74707|23
1730986480000|2024-11-07 13:34:40|74813.4|74721.4|74838.4|74746.4|74838.4|74746.4|74810.9|74718.9|29
1730986490000|2024-11-07 13:34:50|74838.9|74746.9|74836.6|74744.6|74840|74748|74831|74739|35
1730986500000|2024-11-07 13:35:00|74836.7|74744.7|74818.2|74726.2|74843.8|74751.8|74815.9|74723.9|15
1730986510000|2024-11-07 13:35:10|74817.5|74725.5|74814|74722|74817.5|74725.5|74806.6|74714.6|16
1730986520000|2024-11-07 13:35:20|74818.2|74726.2|74823.8|74731.8|74833.4|74741.4|74816|74724|29
1730986530000|2024-11-07 13:35:30|74826.2|74734.2|74805.2|74713.2|74826.8|74734.8|74805.2|74713.2|17
1730986540000|2024-11-07 13:35:40|74805.3|74713.3|74816.8|74724.8|74824.8|74732.8|74805.3|74713.3|25
1730986550000|2024-11-07 13:35:50|74817.6|74725.6|74803.4|74711.4|74820.3|74728.3|74802.4|74710.4|31
1730986560000|2024-11-07 13:36:00|74802.4|74710.4|74812.8|74720.8|74816|74724|74802.4|74710.4|30
1730986570000|2024-11-07 13:36:10|74814.7|74722.7|74816.5|74724.5|74831.4|74739.4|74811.8|74719.8|24
1730986580000|2024-11-07 13:36:20|74815.3|74723.3|74796.5|74704.5|74817.6|74725.6|74796.5|74704.5|11
1730986590000|2024-11-07 13:36:30|74796.6|74704.6|74796.1|74704.1|74806.1|74714.1|74796.1|74704.1|17
1730986600000|2024-11-07 13:36:40|74797.9|74705.9|74796.5|74704.5|74797.9|74705.9|74787.8|74695.8|12
1730986610000|2024-11-07 13:36:50|74796.4|74704.4|74795.3|74703.3|74796.4|74704.4|74793|74701|11
1730986620000|2024-11-07 13:37:00|74794.3|74702.3|74793.1|74701.1|74802.4|74710.4|74792.9|74700.9|18
1730986630000|2024-11-07 13:37:10|74793.2|74701.2|74786.1|74694.1|74793.6|74701.6|74786.1|74694.1|9
1730986640000|2024-11-07 13:37:20|74779.4|74687.4|74789.5|74697.5|74790.5|74698.5|74779.4|74687.4|12
1730986650000|2024-11-07 13:37:30|74792.1|74700.1|74780.8|74688.8|74792.1|74700.1|74779.5|74687.5|15
1730986660000|2024-11-07 13:37:40|74779.9|74687.9|74782.3|74690.3|74782.3|74690.3|74775.5|74683.5|10
1730986670000|2024-11-07 13:37:50|74782.2|74690.2|74790.8|74698.8|74793.9|74701.9|74782.2|74690.2|16
1730986680000|2024-11-07 13:38:00|74786.7|74694.7|74803.3|74711.3|74803.3|74711.3|74783.2|74691.2|16
1730986690000|2024-11-07 13:38:10|74803.8|74711.8|74785.5|74693.5|74804.1|74712.1|74784.8|74692.8|20
1730986700000|2024-11-07 13:38:20|74784.8|74692.8|74777.7|74685.7|74784.8|74692.8|74777.7|74685.7|5
1730986710000|2024-11-07 13:38:30|74777.5|74685.5|74755.2|74663.2|74777.5|74685.5|74755.2|74663.2|14
1730986720000|2024-11-07 13:38:40|74751.3|74659.3|74756.8|74664.8|74756.8|74664.8|74751.1|74659.1|4
1730986730000|2024-11-07 13:38:50|74756.9|74664.9|74750.4|74658.4|74756.9|74664.9|74750.4|74658.4|8
1730986740000|2024-11-07 13:39:00|74748.2|74656.2|74748.6|74656.6|74750|74658|74745.9|74653.9|4
1730986750000|2024-11-07 13:39:10|74750|74658|74750.7|74658.7|74751.2|74659.2|74745.7|74653.7|6
1730986760000|2024-11-07 13:39:20|74747.9|74655.9|74749.5|74657.5|74749.7|74657.7|74745.7|74653.7|5
1730986770000|2024-11-07 13:39:30|74749.4|74657.4|74743.6|74651.6|74749.4|74657.4|74740.5|74648.5|6
1730986780000|2024-11-07 13:39:40|74743.3|74651.3|74743.3|74651.3|74743.3|74651.3|74743.3|74651.3|1
1730986790000|2024-11-07 13:39:50|74743.2|74651.2|74728.3|74636.3|74743.2|74651.2|74727.3|74635.3|8
1730986800000|2024-11-07 13:40:00|74728.6|74636.6|74730.2|74638.2|74730.9|74638.9|74728.6|74636.6|8
1730986810000|2024-11-07 13:40:10|74724.6|74632.6|74720.2|74628.2|74727.7|74635.7|74716.6|74624.6|11
1730986820000|2024-11-07 13:40:20|74720.1|74628.1|74711.3|74619.3|74720.1|74628.1|74711.3|74619.3|3
1730986830000|2024-11-07 13:40:30|74711.1|74619.1|74710.3|74618.3|74714.1|74622.1|74703.6|74611.6|11
1730986840000|2024-11-07 13:40:40|74710.8|74618.8|74731.2|74639.2|74738.7|74646.7|74710.8|74618.8|28
1730986850000|2024-11-07 13:40:50|74733.1|74641.1|74733.4|74641.4|74735.5|74643.5|74730.8|74638.8|12
1730986860000|2024-11-07 13:41:00|74729.7|74637.7|74753.5|74661.5|74760|74668|74727.1|74635.1|29
1730986870000|2024-11-07 13:41:10|74752.1|74660.1|74759.4|74667.4|74763.2|74671.2|74751.2|74659.2|24
1730986880000|2024-11-07 13:41:20|74759.6|74667.6|74759.7|74667.7|74764.3|74672.3|74759.6|74667.6|9
1730986890000|2024-11-07 13:41:30|74759.8|74667.8|74739.8|74647.8|74764.1|74672.1|74739.8|74647.8|20
1730986900000|2024-11-07 13:41:40|74737.6|74645.6|74725.2|74633.2|74737.6|74645.6|74724.6|74632.6|28
1730986910000|2024-11-07 13:41:50|74724.9|74632.9|74706.5|74614.5|74724.9|74632.9|74706.5|74614.5|12
1730986920000|2024-11-07 13:42:00|74710.5|74618.5|74711|74619|74720.8|74628.8|74700.7|74608.7|23
1730986930000|2024-11-07 13:42:10|74711.2|74619.2|74698.7|74606.7|74711.2|74619.2|74698.7|74606.7|16
1730986940000|2024-11-07 13:42:20|74698|74606|74687.3|74595.3|74702.8|74610.8|74687.1|74595.1|30
1730986950000|2024-11-07 13:42:30|74687.4|74595.4|74683|74591|74692.5|74600.5|74681.4|74589.4|32
1730986960000|2024-11-07 13:42:40|74683.5|74591.5|74663.8|74571.8|74684.5|74592.5|74663.8|74571.8|28
1730986970000|2024-11-07 13:42:50|74663.7|74571.7|74663|74571|74664.1|74572.1|74662|74570|24
1730986980000|2024-11-07 13:43:00|74663.3|74571.3|74655.7|74563.7|74663.3|74571.3|74654.7|74562.7|33
1730986990000|2024-11-07 13:43:10|74655.8|74563.8|74672.7|74580.7|74672.7|74580.7|74655.6|74563.6|23
1730987000000|2024-11-07 13:43:20|74682|74590|74671|74579|74684.5|74592.5|74670.5|74578.5|33
1730987010000|2024-11-07 13:43:30|74671.5|74579.5|74671.8|74579.8|74672|74580|74670.7|74578.7|26
1730987020000|2024-11-07 13:43:40|74671.6|74579.6|74664.8|74572.8|74671.6|74579.6|74664.8|74572.8|26
1730987030000|2024-11-07 13:43:50|74665|74573|74684|74592|74686.6|74594.6|74664.8|74572.8|23
1730987040000|2024-11-07 13:44:00|74683.9|74591.9|74712|74620|74712|74620|74681.9|74589.9|22
1730987050000|2024-11-07 13:44:10|74712.2|74620.2|74773.4|74681.4|74773.4|74681.4|74712.1|74620.1|27
1730987060000|2024-11-07 13:44:20|74771.9|74679.9|74761.7|74669.7|74771.9|74679.9|74761.7|74669.7|21
1730987070000|2024-11-07 13:44:30|74764.8|74672.8|74738.4|74646.4|74764.8|74672.8|74738.4|74646.4|23
1730987080000|2024-11-07 13:44:40|74740.9|74648.9|74770.6|74678.6|74770.6|74678.6|74740.9|74648.9|13
1730987090000|2024-11-07 13:44:50|74774.5|74682.5|74771.7|74679.7|74774.5|74682.5|74771.7|74679.7|9
1730987100000|2024-11-07 13:45:00|74771.5|74679.5|74781.6|74689.6|74790.1|74698.1|74771.4|74679.4|18
1730987110000|2024-11-07 13:45:10|74779.9|74687.9|74757|74665|74779.9|74687.9|74757|74665|24
1730987120000|2024-11-07 13:45:20|74756.9|74664.9|74761|74669|74763|74671|74752.3|74660.3|20
1730987130000|2024-11-07 13:45:30|74761.5|74669.5|74756.2|74664.2|74761.5|74669.5|74754.9|74662.9|4
1730987140000|2024-11-07 13:45:40|74757.7|74665.7|74790.1|74698.1|74790.2|74698.2|74753.3|74661.3|20
1730987150000|2024-11-07 13:45:50|74790.2|74698.2|74826.3|74734.3|74826.8|74734.8|74790.2|74698.2|31
1730987160000|2024-11-07 13:46:00|74826.2|74734.2|74837.9|74745.9|74843.1|74751.1|74826.2|74734.2|33
1730987170000|2024-11-07 13:46:10|74839.4|74747.4|74821.9|74729.9|74839.4|74747.4|74821.9|74729.9|11
1730987180000|2024-11-07 13:46:20|74822.4|74730.4|74871.3|74779.3|74871.3|74779.3|74822.4|74730.4|20
1730987190000|2024-11-07 13:46:30|74874.6|74782.6|74858.3|74766.3|74884.3|74792.3|74858.3|74766.3|32
1730987200000|2024-11-07 13:46:40|74855.7|74763.7|74822.9|74730.9|74855.7|74763.7|74822.9|74730.9|23
1730987210000|2024-11-07 13:46:50|74822.7|74730.7|74813.5|74721.5|74825.5|74733.5|74812.9|74720.9|14
1730987220000|2024-11-07 13:47:00|74813.6|74721.6|74841.9|74749.9|74841.9|74749.9|74813.6|74721.6|17
1730987230000|2024-11-07 13:47:10|74837.1|74745.1|74843.5|74751.5|74849.3|74757.3|74837.1|74745.1|16
1730987240000|2024-11-07 13:47:20|74843|74751|74866.2|74774.2|74866.2|74774.2|74843|74751|30
1730987250000|2024-11-07 13:47:30|74865.7|74773.7|74872.2|74780.2|74872.9|74780.9|74865.7|74773.7|13
1730987260000|2024-11-07 13:47:40|74871.3|74779.3|74835.8|74743.8|74871.3|74779.3|74832.7|74740.7|25
1730987270000|2024-11-07 13:47:50|74835.7|74743.7|74836.1|74744.1|74836.1|74744.1|74835.7|74743.7|5
1730987280000|2024-11-07 13:48:00|74835.7|74743.7|74835.9|74743.9|74835.9|74743.9|74835.7|74743.7|4
1730987290000|2024-11-07 13:48:10|74836|74744|74872.1|74780.1|74872.1|74780.1|74835.7|74743.7|26
1730987300000|2024-11-07 13:48:20|74871.6|74779.6|74879.4|74787.4|74879.4|74787.4|74869.7|74777.7|20
1730987310000|2024-11-07 13:48:30|74880.5|74788.5|74854.5|74762.5|74880.5|74788.5|74851.6|74759.6|23
1730987320000|2024-11-07 13:48:40|74854.7|74762.7|74828|74736|74860|74768|74819.5|74727.5|27
1730987330000|2024-11-07 13:48:50|74827.2|74735.2|74810.9|74718.9|74827.2|74735.2|74810.9|74718.9|14
1730987340000|2024-11-07 13:49:00|74812.1|74720.1|74824.3|74732.3|74832|74740|74812|74720|20
1730987350000|2024-11-07 13:49:10|74826.9|74734.9|74828.5|74736.5|74828.5|74736.5|74826.9|74734.9|7
1730987360000|2024-11-07 13:49:20|74831.1|74739.1|74804.6|74712.6|74831.9|74739.9|74804.6|74712.6|16
1730987370000|2024-11-07 13:49:30|74805.6|74713.6|74775.9|74683.9|74805.6|74713.6|74775.9|74683.9|28
1730987380000|2024-11-07 13:49:40|74774.5|74682.5|74772.4|74680.4|74781.5|74689.5|74772.4|74680.4|18
1730987390000|2024-11-07 13:49:50|74771.9|74679.9|74742.6|74650.6|74771.9|74679.9|74742.6|74650.6|21
1730987400000|2024-11-07 13:50:00|74743.4|74651.4|74743|74651|74757.1|74665.1|74743|74651|18
1730987410000|2024-11-07 13:50:10|74742.6|74650.6|74718.8|74626.8|74742.6|74650.6|74718.8|74626.8|19
1730987420000|2024-11-07 13:50:20|74717.9|74625.9|74712.3|74620.3|74718.2|74626.2|74705.9|74613.9|23
1730987430000|2024-11-07 13:50:30|74713.1|74621.1|74701.8|74609.8|74713.1|74621.1|74692.3|74600.3|26
1730987440000|2024-11-07 13:50:40|74702.6|74610.6|74699.2|74607.2|74705.8|74613.8|74693.8|74601.8|32
1730987450000|2024-11-07 13:50:50|74700.9|74608.9|74704.9|74612.9|74704.9|74612.9|74696.1|74604.1|28
1730987460000|2024-11-07 13:51:00|74705|74613|74727|74635|74727|74635|74705|74613|25
1730987470000|2024-11-07 13:51:10|74727.6|74635.6|74725.4|74633.4|74734.3|74642.3|74719.9|74627.9|16
1730987480000|2024-11-07 13:51:20|74722.3|74630.3|74725.5|74633.5|74727.5|74635.5|74721.3|74629.3|10
1730987490000|2024-11-07 13:51:30|74724.3|74632.3|74740.3|74648.3|74740.3|74648.3|74704.8|74612.8|28
1730987500000|2024-11-07 13:51:40|74743.7|74651.7|74777.4|74685.4|74779.5|74687.5|74743.7|74651.7|29
1730987510000|2024-11-07 13:51:50|74778.6|74686.6|74769.6|74677.6|74779.1|74687.1|74749.3|74657.3|29
1730987520000|2024-11-07 13:52:00|74769.9|74677.9|74720|74628|74770.2|74678.2|74720|74628|38
1730987530000|2024-11-07 13:52:10|74720.1|74628.1|74716.2|74624.2|74720.2|74628.2|74715.1|74623.1|33
1730987540000|2024-11-07 13:52:20|74716.3|74624.3|74726.6|74634.6|74737.9|74645.9|74716.3|74624.3|29
1730987550000|2024-11-07 13:52:30|74729.5|74637.5|74719.4|74627.4|74730|74638|74718.9|74626.9|31
1730987560000|2024-11-07 13:52:40|74720.8|74628.8|74746.5|74654.5|74746.5|74654.5|74720.8|74628.8|13
1730987570000|2024-11-07 13:52:50|74752.4|74660.4|74779.5|74687.5|74779.5|74687.5|74752.4|74660.4|22
1730987580000|2024-11-07 13:53:00|74781.1|74689.1|74757.5|74665.5|74781.1|74689.1|74755.8|74663.8|22
1730987590000|2024-11-07 13:53:10|74756.1|74664.1|74745.7|74653.7|74758.4|74666.4|74745.7|74653.7|18
1730987600000|2024-11-07 13:53:20|74744.2|74652.2|74743.2|74651.2|74744.5|74652.5|74737.3|74645.3|7
1730987610000|2024-11-07 13:53:30|74744.2|74652.2|74717|74625|74744.6|74652.6|74715.1|74623.1|15
1730987620000|2024-11-07 13:53:40|74715.1|74623.1|74696.4|74604.4|74717|74625|74694|74602|16
1730987630000|2024-11-07 13:53:50|74696.5|74604.5|74694.5|74602.5|74698.9|74606.9|74693.6|74601.6|31
1730987640000|2024-11-07 13:54:00|74694.3|74602.3|74733.2|74641.2|74733.2|74641.2|74694.3|74602.3|24
1730987650000|2024-11-07 13:54:10|74732.7|74640.7|74725.2|74633.2|74733.6|74641.6|74725.2|74633.2|28
1730987660000|2024-11-07 13:54:20|74724.1|74632.1|74712.6|74620.6|74724.1|74632.1|74702|74610|31
1730987670000|2024-11-07 13:54:30|74711.9|74619.9|74713.5|74621.5|74713.5|74621.5|74707.9|74615.9|8
1730987680000|2024-11-07 13:54:40|74714.3|74622.3|74740.9|74648.9|74740.9|74648.9|74714.3|74622.3|14
1730987690000|2024-11-07 13:54:50|74741.3|74649.3|74733.4|74641.4|74743.2|74651.2|74729.7|74637.7|15
1730987700000|2024-11-07 13:55:00|74731.1|74639.1|74725.5|74633.5|74731.9|74639.9|74725.5|74633.5|23
1730987710000|2024-11-07 13:55:10|74723.7|74631.7|74716.3|74624.3|74723.7|74631.7|74714.9|74622.9|27
1730987720000|2024-11-07 13:55:20|74716.4|74624.4|74721.3|74629.3|74723.3|74631.3|74707.1|74615.1|27
1730987730000|2024-11-07 13:55:30|74721.6|74629.6|74745.1|74653.1|74745.1|74653.1|74721.6|74629.6|18
1730987740000|2024-11-07 13:55:40|74745|74653|74744.4|74652.4|74751|74659|74744.4|74652.4|25
1730987750000|2024-11-07 13:55:50|74744.2|74652.2|74740.3|74648.3|74744.2|74652.2|74732.4|74640.4|26
1730987760000|2024-11-07 13:56:00|74740.5|74648.5|74756.1|74664.1|74756.1|74664.1|74740.5|74648.5|21
1730987770000|2024-11-07 13:56:10|74755.5|74663.5|74754|74662|74755.5|74663.5|74741|74649|27
1730987780000|2024-11-07 13:56:20|74750.8|74658.8|74736|74644|74750.8|74658.8|74736|74644|6
1730987790000|2024-11-07 13:56:30|74736.1|74644.1|74736.3|74644.3|74736.4|74644.4|74736.1|74644.1|4
1730987800000|2024-11-07 13:56:40|74736.4|74644.4|74784.5|74692.5|74784.5|74692.5|74736.3|74644.3|25
1730987810000|2024-11-07 13:56:50|74786.8|74694.8|74792.4|74700.4|74792.9|74700.9|74782.9|74690.9|19
1730987820000|2024-11-07 13:57:00|74791.7|74699.7|74786.3|74694.3|74792.4|74700.4|74785.6|74693.6|18
1730987830000|2024-11-07 13:57:10|74785.9|74693.9|74769.9|74677.9|74785.9|74693.9|74763.8|74671.8|26
1730987840000|2024-11-07 13:57:20|74766.7|74674.7|74755.8|74663.8|74769.1|74677.1|74754.8|74662.8|18
1730987850000|2024-11-07 13:57:30|74755.7|74663.7|74749.1|74657.1|74757.2|74665.2|74747.5|74655.5|19
1730987860000|2024-11-07 13:57:40|74750.3|74658.3|74732.7|74640.7|74750.3|74658.3|74732.7|74640.7|6
1730987870000|2024-11-07 13:57:50|74732.4|74640.4|74729.3|74637.3|74733.7|74641.7|74729.3|74637.3|5
1730987880000|2024-11-07 13:58:00|74729.2|74637.2|74715.4|74623.4|74730.8|74638.8|74715.4|74623.4|15
1730987890000|2024-11-07 13:58:10|74716|74624|74718.5|74626.5|74721.2|74629.2|74716|74624|7
1730987900000|2024-11-07 13:58:20|74716|74624|74700.1|74608.1|74717.8|74625.8|74700.1|74608.1|8
1730987910000|2024-11-07 13:58:30|74697.8|74605.8|74697.7|74605.7|74698.3|74606.3|74697.2|74605.2|10
1730987920000|2024-11-07 13:58:40|74698.8|74606.8|74700.4|74608.4|74707.7|74615.7|74698.8|74606.8|23
1730987930000|2024-11-07 13:58:50|74700.2|74608.2|74705|74613|74708.8|74616.8|74700.2|74608.2|23
1730987940000|2024-11-07 13:59:00|74705.2|74613.2|74713|74621|74713|74621|74704.5|74612.5|9
1730987950000|2024-11-07 13:59:10|74711.7|74619.7|74722.8|74630.8|74722.8|74630.8|74711.1|74619.1|8
1730987960000|2024-11-07 13:59:20|74716.9|74624.9|74723.4|74631.4|74723.8|74631.8|74716.9|74624.9|12
1730987970000|2024-11-07 13:59:30|74723.3|74631.3|74724|74632|74725.7|74633.7|74717.2|74625.2|28
1730987980000|2024-11-07 13:59:40|74723.8|74631.8|74729.4|74637.4|74733.5|74641.5|74723.8|74631.8|23
1730987990000|2024-11-07 13:59:50|74729.3|74637.3|74728.3|74636.3|74729.7|74637.7|74727.4|74635.4|11
1730988000000|2024-11-07 14:00:00|74728.4|74636.4|74741.1|74649.1|74741.5|74649.5|74724.6|74632.6|22
1730988010000|2024-11-07 14:00:10|74740.7|74648.7|74744|74652|74752.8|74660.8|74738.1|74646.1|36
1730988020000|2024-11-07 14:00:20|74744.1|74652.1|74694.9|74602.9|74744.2|74652.2|74694.9|74602.9|23
1730988030000|2024-11-07 14:00:30|74696.6|74604.6|74699.2|74607.2|74699.2|74607.2|74686.1|74594.1|26
1730988040000|2024-11-07 14:00:40|74704.3|74612.3|74732.4|74640.4|74738.7|74646.7|74704.3|74612.3|22
1730988050000|2024-11-07 14:00:50|74732.6|74640.6|74727.6|74635.6|74732.6|74640.6|74727|74635|30
1730988060000|2024-11-07 14:01:00|74727.8|74635.8|74770.3|74678.3|74770.3|74678.3|74727.8|74635.8|34
1730988070000|2024-11-07 14:01:10|74769.6|74677.6|74761.3|74669.3|74769.6|74677.6|74746.7|74654.7|30
1730988080000|2024-11-07 14:01:20|74761|74669|74721.2|74629.2|74761|74669|74719|74627|16
1730988090000|2024-11-07 14:01:30|74714.1|74622.1|74746.1|74654.1|74746.2|74654.2|74714.1|74622.1|23
1730988100000|2024-11-07 14:01:40|74745|74653|74749|74657|74749|74657|74742.1|74650.1|25
1730988110000|2024-11-07 14:01:50|74748.7|74656.7|74760|74668|74767.9|74675.9|74748.6|74656.6|29
1730988120000|2024-11-07 14:02:00|74767.4|74675.4|74658.6|74566.6|74776.5|74684.5|74657.2|74565.2|29
1730988130000|2024-11-07 14:02:10|74658.5|74566.5|74677.2|74585.2|74677.2|74585.2|74647.8|74555.8|16
1730988140000|2024-11-07 14:02:20|74680.4|74588.4|74709.6|74617.6|74712.6|74620.6|74680.4|74588.4|20
1730988150000|2024-11-07 14:02:30|74709.7|74617.7|74754.2|74662.2|74754.2|74662.2|74709.7|74617.7|23
1730988160000|2024-11-07 14:02:40|74757.6|74665.6|74806.2|74714.2|74806.8|74714.8|74757.6|74665.6|27
1730988170000|2024-11-07 14:02:50|74806.1|74714.1|74793.4|74701.4|74807.2|74715.2|74791.6|74699.6|21
1730988180000|2024-11-07 14:03:00|74792.4|74700.4|74811|74719|74811|74719|74791.6|74699.6|20
1730988190000|2024-11-07 14:03:10|74811.6|74719.6|74836.8|74744.8|74836.8|74744.8|74811.6|74719.6|26
1730988200000|2024-11-07 14:03:20|74843.6|74751.6|74848.3|74756.3|74848.6|74756.6|74842.7|74750.7|14
1730988210000|2024-11-07 14:03:30|74849.9|74757.9|74835.6|74743.6|74868.9|74776.9|74835.6|74743.6|27
1730988220000|2024-11-07 14:03:40|74837.9|74745.9|74812.1|74720.1|74837.9|74745.9|74796.3|74704.3|30
1730988230000|2024-11-07 14:03:50|74811.4|74719.4|74815.3|74723.3|74815.3|74723.3|74800.1|74708.1|28
1730988240000|2024-11-07 14:04:00|74812.3|74720.3|74839.8|74747.8|74852.6|74760.6|74812.3|74720.3|39
1730988250000|2024-11-07 14:04:10|74839.4|74747.4|74832.8|74740.8|74841.3|74749.3|74824.7|74732.7|33
1730988260000|2024-11-07 14:04:20|74833|74741|74820|74728|74841.6|74749.6|74820|74728|22
1730988270000|2024-11-07 14:04:30|74819.5|74727.5|74813.1|74721.1|74821.2|74729.2|74805|74713|31
1730988280000|2024-11-07 14:04:40|74813.3|74721.3|74814.1|74722.1|74814.1|74722.1|74812.4|74720.4|12
1730988290000|2024-11-07 14:04:50|74808.6|74716.6|74798.8|74706.8|74808.6|74716.6|74798.8|74706.8|15
1730988300000|2024-11-07 14:05:00|74799.8|74707.8|74806.5|74714.5|74837|74745|74799.8|74707.8|21
1730988310000|2024-11-07 14:05:10|74805.9|74713.9|74803.6|74711.6|74822.6|74730.6|74803.6|74711.6|12
1730988320000|2024-11-07 14:05:20|74786.2|74694.2|74806.4|74714.4|74806.4|74714.4|74786.1|74694.1|20
1730988330000|2024-11-07 14:05:30|74809.1|74717.1|74793.4|74701.4|74812.6|74720.6|74793.4|74701.4|22
1730988340000|2024-11-07 14:05:40|74793.8|74701.8|74785.4|74693.4|74793.9|74701.9|74785.4|74693.4|6
1730988350000|2024-11-07 14:05:50|74787.1|74695.1|74794.3|74702.3|74800.1|74708.1|74787.1|74695.1|25
1730988360000|2024-11-07 14:06:00|74795.2|74703.2|74810.7|74718.7|74812.2|74720.2|74784.9|74692.9|28
1730988370000|2024-11-07 14:06:10|74808|74716|74788.8|74696.8|74808|74716|74785.5|74693.5|19
1730988380000|2024-11-07 14:06:20|74787.7|74695.7|74792.7|74700.7|74794.6|74702.6|74787.7|74695.7|9
1730988390000|2024-11-07 14:06:30|74791.9|74699.9|74817.3|74725.3|74826.3|74734.3|74787|74695|24
1730988400000|2024-11-07 14:06:40|74817.1|74725.1|74812.6|74720.6|74817.1|74725.1|74812.6|74720.6|5
1730988410000|2024-11-07 14:06:50|74812.3|74720.3|74816|74724|74816|74724|74812.3|74720.3|4
1730988420000|2024-11-07 14:07:00|74816.2|74724.2|74835.5|74743.5|74835.5|74743.5|74816.2|74724.2|18
1730988430000|2024-11-07 14:07:10|74835.6|74743.6|74851.9|74759.9|74853.6|74761.6|74835.6|74743.6|14
1730988440000|2024-11-07 14:07:20|74852.7|74760.7|74839.1|74747.1|74859.5|74767.5|74829.1|74737.1|22
1730988450000|2024-11-07 14:07:30|74839.2|74747.2|74831.7|74739.7|74839.9|74747.9|74831.7|74739.7|17
1730988460000|2024-11-07 14:07:40|74833.5|74741.5|74832.2|74740.2|74850.9|74758.9|74831.9|74739.9|28
1730988470000|2024-11-07 14:07:50|74832.4|74740.4|74828.7|74736.7|74832.6|74740.6|74828.6|74736.6|22
1730988480000|2024-11-07 14:08:00|74828.6|74736.6|74832.9|74740.9|74833.2|74741.2|74828.5|74736.5|16
1730988490000|2024-11-07 14:08:10|74828.6|74736.6|74824.2|74732.2|74828.6|74736.6|74818.1|74726.1|13
1730988500000|2024-11-07 14:08:20|74823.4|74731.4|74787.9|74695.9|74823.5|74731.5|74787.9|74695.9|13
1730988510000|2024-11-07 14:08:30|74796.3|74704.3|74799.2|74707.2|74808.9|74716.9|74796.3|74704.3|18
1730988520000|2024-11-07 14:08:40|74799.5|74707.5|74805.8|74713.8|74805.8|74713.8|74798.8|74706.8|10
1730988530000|2024-11-07 14:08:50|74806.4|74714.4|74826.9|74734.9|74826.9|74734.9|74806.4|74714.4|10
1730988540000|2024-11-07 14:09:00|74827.1|74735.1|74807|74715|74834.8|74742.8|74806.7|74714.7|23
1730988550000|2024-11-07 14:09:10|74808.6|74716.6|74827.6|74735.6|74827.8|74735.8|74799.8|74707.8|21
1730988560000|2024-11-07 14:09:20|74827.7|74735.7|74863|74771|74863|74771|74822|74730|26
1730988570000|2024-11-07 14:09:30|74862.9|74770.9|74864.8|74772.8|74865.2|74773.2|74862.9|74770.9|9
1730988580000|2024-11-07 14:09:40|74868.1|74776.1|74876.5|74784.5|74878.9|74786.9|74868.1|74776.1|14
1730988590000|2024-11-07 14:09:50|74876.4|74784.4|74878.5|74786.5|74878.5|74786.5|74860.8|74768.8|26
1730988600000|2024-11-07 14:10:00|74878.6|74786.6|74888.4|74796.4|74888.8|74796.8|74878.5|74786.5|23
1730988610000|2024-11-07 14:10:10|74888.3|74796.3|74862.8|74770.8|74889.2|74797.2|74862.8|74770.8|18
1730988620000|2024-11-07 14:10:20|74855.7|74763.7|74847|74755|74862.5|74770.5|74847|74755|16
1730988630000|2024-11-07 14:10:30|74847.2|74755.2|74854.5|74762.5|74856.1|74764.1|74847.2|74755.2|24
1730988640000|2024-11-07 14:10:40|74854.4|74762.4|74854.7|74762.7|74855.2|74763.2|74854.1|74762.1|19
1730988650000|2024-11-07 14:10:50|74855.2|74763.2|74855.9|74763.9|74860.3|74768.3|74855.2|74763.2|9
1730988660000|2024-11-07 14:11:00|74856.2|74764.2|74901.7|74809.7|74915.8|74823.8|74856.2|74764.2|24
1730988670000|2024-11-07 14:11:10|74905|74813|74918.6|74826.6|74937.9|74845.9|74905|74813|27
1730988680000|2024-11-07 14:11:20|74914|74822|74919.2|74827.2|74919.2|74827.2|74912.3|74820.3|29
1730988690000|2024-11-07 14:11:30|74918.7|74826.7|74918.7|74826.7|74919.3|74827.3|74918.3|74826.3|8
1730988700000|2024-11-07 14:11:40|74920.2|74828.2|74918.2|74826.2|74920.2|74828.2|74916.3|74824.3|4
1730988710000|2024-11-07 14:11:50|74916.4|74824.4|74900.6|74808.6|74925.5|74833.5|74898.1|74806.1|19
1730988720000|2024-11-07 14:12:00|74902.4|74810.4|74877.2|74785.2|74902.4|74810.4|74874.6|74782.6|35
1730988730000|2024-11-07 14:12:10|74877.7|74785.7|74885.3|74793.3|74885.3|74793.3|74874.2|74782.2|16
1730988740000|2024-11-07 14:12:20|74882.6|74790.6|74895.2|74803.2|74900.8|74808.8|74879.9|74787.9|26
1730988750000|2024-11-07 14:12:30|74895.3|74803.3|74909.3|74817.3|74909.3|74817.3|74894.8|74802.8|15
1730988760000|2024-11-07 14:12:40|74911.6|74819.6|74924.8|74832.8|74926.8|74834.8|74911.6|74819.6|5
1730988770000|2024-11-07 14:12:50|74924.6|74832.6|74924.3|74832.3|74924.6|74832.6|74923.9|74831.9|5
1730988780000|2024-11-07 14:13:00|74924.9|74832.9|74894.7|74802.7|74929.5|74837.5|74893.4|74801.4|29
1730988790000|2024-11-07 14:13:10|74894.5|74802.5|74882.4|74790.4|74895.5|74803.5|74882.4|74790.4|28
1730988800000|2024-11-07 14:13:20|74875.9|74783.9|74841.8|74749.8|74875.9|74783.9|74841.1|74749.1|35
1730988810000|2024-11-07 14:13:30|74841.6|74749.6|74847.9|74755.9|74850.5|74758.5|74841.4|74749.4|29
1730988820000|2024-11-07 14:13:40|74848|74756|74848.8|74756.8|74848.8|74756.8|74847.9|74755.9|8
1730988830000|2024-11-07 14:13:50|74845.2|74753.2|74841.5|74749.5|74846.6|74754.6|74841.5|74749.5|5
1730988840000|2024-11-07 14:14:00|74838.4|74746.4|74832.5|74740.5|74838.4|74746.4|74828.5|74736.5|21
1730988850000|2024-11-07 14:14:10|74832.3|74740.3|74832.9|74740.9|74832.9|74740.9|74825.7|74733.7|21
1730988860000|2024-11-07 14:14:20|74833.7|74741.7|74830.2|74738.2|74834.7|74742.7|74826.4|74734.4|11
1730988870000|2024-11-07 14:14:30|74829.7|74737.7|74839.9|74747.9|74842.3|74750.3|74829.7|74737.7|13
1730988880000|2024-11-07 14:14:40|74840|74748|74833.3|74741.3|74840.8|74748.8|74833.3|74741.3|14
1730988890000|2024-11-07 14:14:50|74833.1|74741.1|74818.2|74726.2|74834.2|74742.2|74816.6|74724.6|12
1730988900000|2024-11-07 14:15:00|74818.4|74726.4|74774.9|74682.9|74818.4|74726.4|74774.9|74682.9|28
1730988910000|2024-11-07 14:15:10|74775.8|74683.8|74793.4|74701.4|74797.9|74705.9|74774.8|74682.8|21
1730988920000|2024-11-07 14:15:20|74793.3|74701.3|74760.8|74668.8|74793.3|74701.3|74757.6|74665.6|24
1730988930000|2024-11-07 14:15:30|74754.5|74662.5|74739.1|74647.1|74754.5|74662.5|74739.1|74647.1|31
1730988940000|2024-11-07 14:15:40|74738.9|74646.9|74690.5|74598.5|74738.9|74646.9|74690.5|74598.5|31
1730988950000|2024-11-07 14:15:50|74687.8|74595.8|74734.3|74642.3|74734.8|74642.8|74684.3|74592.3|33
1730988960000|2024-11-07 14:16:00|74734.6|74642.6|74765.1|74673.1|74765.1|74673.1|74734.6|74642.6|26
1730988970000|2024-11-07 14:16:10|74765.2|74673.2|74792.6|74700.6|74798.2|74706.2|74765.2|74673.2|31
1730988980000|2024-11-07 14:16:20|74793.1|74701.1|74761.5|74669.5|74798.1|74706.1|74761.1|74669.1|32
1730988990000|2024-11-07 14:16:30|74761.7|74669.7|74759|74667|74776.7|74684.7|74755.8|74663.8|33
1730989000000|2024-11-07 14:16:40|74757.3|74665.3|74740.3|74648.3|74757.5|74665.5|74736.4|74644.4|32
1730989010000|2024-11-07 14:16:50|74740.1|74648.1|74746.2|74654.2|74746.3|74654.3|74734.4|74642.4|26
1730989020000|2024-11-07 14:17:00|74746.5|74654.5|74765.9|74673.9|74765.9|74673.9|74736.4|74644.4|20
1730989030000|2024-11-07 14:17:10|74766|74674|74752.9|74660.9|74771.6|74679.6|74752.9|74660.9|34
1730989040000|2024-11-07 14:17:20|74752.6|74660.6|74759.1|74667.1|74759.1|74667.1|74749.8|74657.8|23
1730989050000|2024-11-07 14:17:30|74759.2|74667.2|74772.4|74680.4|74776.6|74684.6|74759.2|74667.2|18
1730989060000|2024-11-07 14:17:40|74770.3|74678.3|74774.2|74682.2|74774.2|74682.2|74767.1|74675.1|15
1730989070000|2024-11-07 14:17:50|74772.8|74680.8|74790|74698|74790.4|74698.4|74772.8|74680.8|20
1730989080000|2024-11-07 14:18:00|74789.9|74697.9|74788|74696|74792.5|74700.5|74785.7|74693.7|18
1730989090000|2024-11-07 14:18:10|74787.9|74695.9|74782.3|74690.3|74793.6|74701.6|74779.3|74687.3|17
1730989100000|2024-11-07 14:18:20|74781.8|74689.8|74775.9|74683.9|74782.1|74690.1|74775.9|74683.9|9
1730989110000|2024-11-07 14:18:30|74779.1|74687.1|74784.4|74692.4|74790.4|74698.4|74779.1|74687.1|8
1730989120000|2024-11-07 14:18:40|74784.5|74692.5|74792.2|74700.2|74792.2|74700.2|74784.5|74692.5|7
1730989130000|2024-11-07 14:18:50|74792.6|74700.6|74792.6|74700.6|74792.6|74700.6|74792.6|74700.6|1
1730989140000|2024-11-07 14:19:00|74792.1|74700.1|74784.7|74692.7|74792.1|74700.1|74784.7|74692.7|11
1730989150000|2024-11-07 14:19:10|74784.5|74692.5|74779.1|74687.1|74787|74695|74778.9|74686.9|19
1730989160000|2024-11-07 14:19:20|74779.3|74687.3|74786.2|74694.2|74786.2|74694.2|74778.9|74686.9|11
1730989170000|2024-11-07 14:19:30|74789.8|74697.8|74796.9|74704.9|74796.9|74704.9|74789.8|74697.8|3
1730989180000|2024-11-07 14:19:40|74798|74706|74808.9|74716.9|74815.5|74723.5|74796.1|74704.1|26
1730989190000|2024-11-07 14:19:50|74809.1|74717.1|74831.4|74739.4|74831.4|74739.4|74809.1|74717.1|14
1730989200000|2024-11-07 14:20:00|74833.3|74741.3|74886.2|74794.2|74888.2|74796.2|74833.3|74741.3|33
1730989210000|2024-11-07 14:20:10|74890.7|74798.7|74884.8|74792.8|74900.2|74808.2|74884|74792|28
1730989220000|2024-11-07 14:20:20|74884.9|74792.9|74887.3|74795.3|74888.8|74796.8|74884.6|74792.6|10
1730989230000|2024-11-07 14:20:30|74886.1|74794.1|74876.3|74784.3|74886.1|74794.1|74876.3|74784.3|19
1730989240000|2024-11-07 14:20:40|74867.6|74775.6|74855|74763|74868.3|74776.3|74854.5|74762.5|32
1730989250000|2024-11-07 14:20:50|74854.6|74762.6|74854.4|74762.4|74854.6|74762.6|74853.7|74761.7|13
1730989260000|2024-11-07 14:21:00|74853.6|74761.6|74816.8|74724.8|74853.9|74761.9|74813.5|74721.5|27
1730989270000|2024-11-07 14:21:10|74817.3|74725.3|74821.1|74729.1|74822.5|74730.5|74817.2|74725.2|15
1730989280000|2024-11-07 14:21:20|74819.2|74727.2|74819.4|74727.4|74819.4|74727.4|74813.6|74721.6|17
1730989290000|2024-11-07 14:21:30|74818|74726|74834.5|74742.5|74834.7|74742.7|74818|74726|7
1730989300000|2024-11-07 14:21:40|74834.9|74742.9|74843.7|74751.7|74843.7|74751.7|74834.9|74742.9|5
1730989310000|2024-11-07 14:21:50|74843.3|74751.3|74843.4|74751.4|74844.5|74752.5|74837.5|74745.5|17
1730989320000|2024-11-07 14:22:00|74843.3|74751.3|74839.5|74747.5|74843.4|74751.4|74837.3|74745.3|11
1730989330000|2024-11-07 14:22:10|74842|74750|74873|74781|74877.1|74785.1|74842|74750|30
1730989340000|2024-11-07 14:22:20|74873.1|74781.1|74901.8|74809.8|74901.8|74809.8|74873.1|74781.1|16
1730989350000|2024-11-07 14:22:30|74901.5|74809.5|74885.3|74793.3|74901.6|74809.6|74881.6|74789.6|32
1730989360000|2024-11-07 14:22:40|74882.6|74790.6|74921.3|74829.3|74921.3|74829.3|74882.5|74790.5|29
1730989370000|2024-11-07 14:22:50|74920.4|74828.4|74893.9|74801.9|74920.6|74828.6|74893.8|74801.8|30
1730989380000|2024-11-07 14:23:00|74893.8|74801.8|74894.4|74802.4|74896.3|74804.3|74888.9|74796.9|20
1730989390000|2024-11-07 14:23:10|74894.7|74802.7|74888.8|74796.8|74894.9|74802.9|74888.8|74796.8|8
1730989400000|2024-11-07 14:23:20|74888.5|74796.5|74879.3|74787.3|74888.5|74796.5|74879.3|74787.3|31
1730989410000|2024-11-07 14:23:30|74877.9|74785.9|74884.7|74792.7|74885.1|74793.1|74875.8|74783.8|18
1730989420000|2024-11-07 14:23:40|74884.8|74792.8|74899.9|74807.9|74899.9|74807.9|74883.3|74791.3|25
1730989430000|2024-11-07 14:23:50|74899.3|74807.3|74909.7|74817.7|74912.7|74820.7|74899.3|74807.3|28
1730989440000|2024-11-07 14:24:00|74912.3|74820.3|74895.7|74803.7|74912.3|74820.3|74895.7|74803.7|23
1730989450000|2024-11-07 14:24:10|74895.5|74803.5|74887.8|74795.8|74895.5|74803.5|74886.5|74794.5|22
1730989460000|2024-11-07 14:24:20|74885.4|74793.4|74856.4|74764.4|74885.4|74793.4|74856.4|74764.4|15
1730989470000|2024-11-07 14:24:30|74856.3|74764.3|74856.6|74764.6|74856.6|74764.6|74856.2|74764.2|3
1730989480000|2024-11-07 14:24:40|74856.4|74764.4|74856.3|74764.3|74857|74765|74856.3|74764.3|6
1730989490000|2024-11-07 14:24:50|74857.3|74765.3|74869.4|74777.4|74869.4|74777.4|74857|74765|17
1730989500000|2024-11-07 14:25:00|74869.9|74777.9|74879.2|74787.2|74882.3|74790.3|74862.1|74770.1|20
1730989510000|2024-11-07 14:25:10|74879.3|74787.3|74892.7|74800.7|74892.7|74800.7|74879.3|74787.3|19
1730989520000|2024-11-07 14:25:20|74892.5|74800.5|74898.1|74806.1|74898.2|74806.2|74892.5|74800.5|12
1730989530000|2024-11-07 14:25:30|74897.9|74805.9|74892.9|74800.9|74898.6|74806.6|74890.3|74798.3|11
1730989540000|2024-11-07 14:25:40|74894.8|74802.8|74891.1|74799.1|74896.1|74804.1|74888.6|74796.6|18
1730989550000|2024-11-07 14:25:50|74891.3|74799.3|74901.5|74809.5|74901.5|74809.5|74891.3|74799.3|5
1730989560000|2024-11-07 14:26:00|74904.2|74812.2|74868.7|74776.7|74904.2|74812.2|74868.6|74776.6|16
1730989570000|2024-11-07 14:26:10|74870.2|74778.2|74864.1|74772.1|74871.5|74779.5|74864.1|74772.1|19
1730989580000|2024-11-07 14:26:20|74866.6|74774.6|74866.6|74774.6|74866.6|74774.6|74866.6|74774.6|1
1730989590000|2024-11-07 14:26:30|74866.3|74774.3|74864|74772|74866.6|74774.6|74864|74772|5
1730989600000|2024-11-07 14:26:40|74864.1|74772.1|74865.1|74773.1|74869.5|74777.5|74864.1|74772.1|5
1730989610000|2024-11-07 14:26:50|74864.6|74772.6|74864|74772|74864.6|74772.6|74863.3|74771.3|14
1730989620000|2024-11-07 14:27:00|74863.9|74771.9|74859.8|74767.8|74865.2|74773.2|74859.8|74767.8|19
1730989630000|2024-11-07 14:27:10|74860|74768|74864.6|74772.6|74868.8|74776.8|74859.5|74767.5|21
1730989640000|2024-11-07 14:27:20|74864.8|74772.8|74864.8|74772.8|74864.8|74772.8|74864.8|74772.8|1
1730989650000|2024-11-07 14:27:30|74869.2|74777.2|74869.5|74777.5|74869.5|74777.5|74869.2|74777.2|2
1730989660000|2024-11-07 14:27:40|74874.9|74782.9|74868.4|74776.4|74877.8|74785.8|74868.4|74776.4|24
1730989670000|2024-11-07 14:27:50|74868.6|74776.6|74895.4|74803.4|74895.4|74803.4|74868.6|74776.6|8
1730989680000|2024-11-07 14:28:00|74898.4|74806.4|74899.6|74807.6|74907.2|74815.2|74898.4|74806.4|21
1730989690000|2024-11-07 14:28:10|74900|74808|74911.9|74819.9|74911.9|74819.9|74899.6|74807.6|11
1730989700000|2024-11-07 14:28:20|74912.7|74820.7|74925|74833|74931.2|74839.2|74912.7|74820.7|16
1730989710000|2024-11-07 14:28:30|74926.2|74834.2|74924|74832|74926.2|74834.2|74913|74821|15
1730989720000|2024-11-07 14:28:40|74924.3|74832.3|74919.4|74827.4|74924.3|74832.3|74919.4|74827.4|3
1730989730000|2024-11-07 14:28:50|74924.6|74832.6|74920.8|74828.8|74926.8|74834.8|74920.8|74828.8|5
1730989740000|2024-11-07 14:29:00|74922.2|74830.2|74923.6|74831.6|74923.8|74831.8|74922.2|74830.2|5
1730989750000|2024-11-07 14:29:10|74926.9|74834.9|74926.2|74834.2|74932.9|74840.9|74923.6|74831.6|14
1730989760000|2024-11-07 14:29:20|74927.3|74835.3|74927.4|74835.4|74927.4|74835.4|74927.3|74835.3|2
1730989770000|2024-11-07 14:29:30|74930.7|74838.7|74927.1|74835.1|74933|74841|74927.1|74835.1|5
1730989780000|2024-11-07 14:29:40|74928.1|74836.1|74917.3|74825.3|74929|74837|74917.3|74825.3|9
1730989790000|2024-11-07 14:29:50|74921.8|74829.8|74919.2|74827.2|74922.6|74830.6|74919.2|74827.2|10
1730989800000|2024-11-07 14:30:00|74920.8|74828.8|74940.3|74848.3|74940.3|74848.3|74920.8|74828.8|29
1730989810000|2024-11-07 14:30:10|74940.2|74848.2|74950.8|74858.8|74953.3|74861.3|74940.2|74848.2|21
1730989820000|2024-11-07 14:30:20|74945|74853|74951.4|74859.4|74951.4|74859.4|74945|74853|4
1730989830000|2024-11-07 14:30:30|74953.3|74861.3|74967.2|74875.2|74972.7|74880.7|74953.3|74861.3|12
1730989840000|2024-11-07 14:30:40|74960.9|74868.9|74970.4|74878.4|74970.4|74878.4|74948.5|74856.5|19
1730989850000|2024-11-07 14:30:50|74971.4|74879.4|74986.4|74894.4|74986.4|74894.4|74971.4|74879.4|13
1730989860000|2024-11-07 14:31:00|74986.9|74894.9|74950|74858|75001.5|74909.5|74949.4|74857.4|32
1730989870000|2024-11-07 14:31:10|74946.1|74854.1|74947.2|74855.2|74947.2|74855.2|74926.6|74834.6|29
1730989880000|2024-11-07 14:31:20|74947.4|74855.4|74976.7|74884.7|74976.7|74884.7|74947.4|74855.4|29
1730989890000|2024-11-07 14:31:30|74978.4|74886.4|75005.6|74913.6|75006.1|74914.1|74977.1|74885.1|24
1730989900000|2024-11-07 14:31:40|75006.1|74914.1|75025.1|74933.1|75034.2|74942.2|75002.3|74910.3|17
1730989910000|2024-11-07 14:31:50|75027.6|74935.6|75028.2|74936.2|75033|74941|75027.6|74935.6|11
1730989920000|2024-11-07 14:32:00|75029.1|74937.1|75050.7|74958.7|75050.7|74958.7|75027.9|74935.9|21
1730989930000|2024-11-07 14:32:10|75051.4|74959.4|75025.7|74933.7|75054.9|74962.9|75025.7|74933.7|16
1730989940000|2024-11-07 14:32:20|75025.5|74933.5|74997.8|74905.8|75025.5|74933.5|74988.2|74896.2|25
1730989950000|2024-11-07 14:32:30|74996.9|74904.9|75006.4|74914.4|75006.4|74914.4|74995.3|74903.3|21
1730989960000|2024-11-07 14:32:40|75003.8|74911.8|74995|74903|75003.8|74911.8|74977.1|74885.1|15
1730989970000|2024-11-07 14:32:50|74996|74904|74994.5|74902.5|74996.4|74904.4|74983.6|74891.6|23
1730989980000|2024-11-07 14:33:00|74994.3|74902.3|74986.9|74894.9|74994.5|74902.5|74986.6|74894.6|27
1730989990000|2024-11-07 14:33:10|74984.9|74892.9|74957.8|74865.8|74984.9|74892.9|74956.8|74864.8|18
1730990000000|2024-11-07 14:33:20|74957.9|74865.9|74934.6|74842.6|74962.9|74870.9|74932.9|74840.9|34
1730990010000|2024-11-07 14:33:30|74932.1|74840.1|74873.6|74781.6|74932.1|74840.1|74873.3|74781.3|34
1730990020000|2024-11-07 14:33:40|74873.5|74781.5|74822.5|74730.5|74873.6|74781.6|74822.5|74730.5|24
1730990030000|2024-11-07 14:33:50|74818.9|74726.9|74799.9|74707.9|74818.9|74726.9|74799.9|74707.9|10
1730990040000|2024-11-07 14:34:00|74797.1|74705.1|74734.3|74642.3|74797.1|74705.1|74734.3|74642.3|34
1730990050000|2024-11-07 14:34:10|74726.9|74634.9|74714.3|74622.3|74726.9|74634.9|74700.6|74608.6|39
1730990060000|2024-11-07 14:34:20|74720|74628|74705.9|74613.9|74733|74641|74705.9|74613.9|26
1730990070000|2024-11-07 14:34:30|74704.4|74612.4|74703.6|74611.6|74714.2|74622.2|74697.3|74605.3|37
1730990080000|2024-11-07 14:34:40|74703.7|74611.7|74736|74644|74736|74644|74703.7|74611.7|25
1730990090000|2024-11-07 14:34:50|74735.7|74643.7|74723.8|74631.8|74735.7|74643.7|74720.9|74628.9|23
1730990100000|2024-11-07 14:35:00|74723.9|74631.9|74681.2|74589.2|74724.1|74632.1|74678.5|74586.5|33
1730990110000|2024-11-07 14:35:10|74680.8|74588.8|74706.5|74614.5|74724|74632|74679.9|74587.9|21
1730990120000|2024-11-07 14:35:20|74705.8|74613.8|74724.4|74632.4|74725.2|74633.2|74702.6|74610.6|30
1730990130000|2024-11-07 14:35:30|74727.8|74635.8|74779.3|74687.3|74803.8|74711.8|74727.8|74635.8|35
1730990140000|2024-11-07 14:35:40|74779.2|74687.2|74784.3|74692.3|74789.2|74697.2|74769.2|74677.2|33
1730990150000|2024-11-07 14:35:50|74779|74687|74803.8|74711.8|74804.1|74712.1|74776.6|74684.6|34
1730990160000|2024-11-07 14:36:00|74803.6|74711.6|74736.8|74644.8|74803.6|74711.6|74731|74639|36
1730990170000|2024-11-07 14:36:10|74740.1|74648.1|74806.2|74714.2|74806.2|74714.2|74740.1|74648.1|32
1730990180000|2024-11-07 14:36:20|74806.7|74714.7|74826.2|74734.2|74840.3|74748.3|74806.7|74714.7|33
1730990190000|2024-11-07 14:36:30|74826.5|74734.5|74885.1|74793.1|74886|74794|74806.5|74714.5|33
1730990200000|2024-11-07 14:36:40|74885.9|74793.9|74903.6|74811.6|74911.7|74819.7|74885.9|74793.9|33
1730990210000|2024-11-07 14:36:50|74903.5|74811.5|74905.6|74813.6|74919.2|74827.2|74886.5|74794.5|34
1730990220000|2024-11-07 14:37:00|74905.4|74813.4|74866.7|74774.7|74907.9|74815.9|74841.6|74749.6|36
1730990230000|2024-11-07 14:37:10|74867|74775|74859.5|74767.5|74870.8|74778.8|74833.3|74741.3|37
1730990240000|2024-11-07 14:37:20|74858.9|74766.9|74821.2|74729.2|74858.9|74766.9|74821.1|74729.1|27
1730990250000|2024-11-07 14:37:30|74821.1|74729.1|74817.8|74725.8|74833.9|74741.9|74810.9|74718.9|32
1730990260000|2024-11-07 14:37:40|74821.4|74729.4|74866.8|74774.8|74882.2|74790.2|74821.4|74729.4|34
1730990270000|2024-11-07 14:37:50|74865.8|74773.8|74907.2|74815.2|74907.2|74815.2|74862.9|74770.9|15
1730990280000|2024-11-07 14:38:00|74898.8|74806.8|74930.7|74838.7|74930.7|74838.7|74892.2|74800.2|25
1730990290000|2024-11-07 14:38:10|74933.6|74841.6|74902.7|74810.7|74955.3|74863.3|74902.5|74810.5|32
1730990300000|2024-11-07 14:38:20|74897.3|74805.3|74840|74748|74901.3|74809.3|74840|74748|32
1730990310000|2024-11-07 14:38:30|74840.1|74748.1|74836|74744|74863|74771|74834|74742|33
1730990320000|2024-11-07 14:38:40|74832.2|74740.2|74828.1|74736.1|74846|74754|74806.2|74714.2|23
1730990330000|2024-11-07 14:38:50|74825.2|74733.2|74845.3|74753.3|74846.8|74754.8|74816.9|74724.9|37
1730990340000|2024-11-07 14:39:00|74845.6|74753.6|74850.7|74758.7|74875.9|74783.9|74845.6|74753.6|29
1730990350000|2024-11-07 14:39:10|74850.8|74758.8|74827.9|74735.9|74876.5|74784.5|74827.9|74735.9|30
1730990360000|2024-11-07 14:39:20|74827.7|74735.7|74848.5|74756.5|74861.4|74769.4|74827.3|74735.3|22
1730990370000|2024-11-07 14:39:30|74846.7|74754.7|74823.2|74731.2|74847.9|74755.9|74823.2|74731.2|36
1730990380000|2024-11-07 14:39:40|74823.7|74731.7|74842.3|74750.3|74864.6|74772.6|74823.7|74731.7|22
1730990390000|2024-11-07 14:39:50|74843.6|74751.6|74883.2|74791.2|74887|74795|74843.6|74751.6|27
1730990400000|2024-11-07 14:40:00|74882.6|74790.6|74844.5|74752.5|74884.4|74792.4|74835|74743|33
1730990410000|2024-11-07 14:40:10|74841.5|74749.5|74902.1|74810.1|74902.1|74810.1|74841.5|74749.5|29
1730990420000|2024-11-07 14:40:20|74908.8|74816.8|74872.9|74780.9|74928|74836|74872.7|74780.7|34
1730990430000|2024-11-07 14:40:30|74877|74785|74876.8|74784.8|74881.9|74789.9|74872|74780|26
1730990440000|2024-11-07 14:40:40|74875.8|74783.8|74901.5|74809.5|74901.5|74809.5|74853.3|74761.3|25
1730990450000|2024-11-07 14:40:50|74902|74810|74931.4|74839.4|74931.4|74839.4|74900.7|74808.7|26
1730990460000|2024-11-07 14:41:00|74933.7|74841.7|74929.8|74837.8|74949.5|74857.5|74929.8|74837.8|29
1730990470000|2024-11-07 14:41:10|74939.2|74847.2|74961.1|74869.1|74961.1|74869.1|74939.2|74847.2|28
1730990480000|2024-11-07 14:41:20|74963.4|74871.4|74958|74866|74965|74873|74951.8|74859.8|28
1730990490000|2024-11-07 14:41:30|74967.1|74875.1|74964.1|74872.1|74975|74883|74964.1|74872.1|17
1730990500000|2024-11-07 14:41:40|74966.1|74874.1|74948.1|74856.1|74966.1|74874.1|74939.8|74847.8|18
1730990510000|2024-11-07 14:41:50|74947.6|74855.6|74921.4|74829.4|74947.6|74855.6|74917.5|74825.5|19
1730990520000|2024-11-07 14:42:00|74913.7|74821.7|74915.7|74823.7|74921.6|74829.6|74894.7|74802.7|26
1730990530000|2024-11-07 14:42:10|74912.1|74820.1|74898.7|74806.7|74912.1|74820.1|74886.2|74794.2|14
1730990540000|2024-11-07 14:42:20|74898.1|74806.1|74921.6|74829.6|74921.6|74829.6|74887.6|74795.6|23
1730990550000|2024-11-07 14:42:30|74923.1|74831.1|74977.2|74885.2|74977.2|74885.2|74921.8|74829.8|27
1730990560000|2024-11-07 14:42:40|74977.3|74885.3|74985.7|74893.7|74989.9|74897.9|74977.1|74885.1|15
1730990570000|2024-11-07 14:42:50|74989.2|74897.2|74975.3|74883.3|74991.8|74899.8|74960|74868|28
1730990580000|2024-11-07 14:43:00|74974.1|74882.1|74985.3|74893.3|74985.3|74893.3|74963.8|74871.8|33
1730990590000|2024-11-07 14:43:10|74985.2|74893.2|74974.3|74882.3|74988.2|74896.2|74974.3|74882.3|25
1730990600000|2024-11-07 14:43:20|74975.9|74883.9|74918.4|74826.4|74979.2|74887.2|74918.4|74826.4|27
1730990610000|2024-11-07 14:43:30|74910.1|74818.1|74913.5|74821.5|74925.1|74833.1|74904.1|74812.1|31
1730990620000|2024-11-07 14:43:40|74913.2|74821.2|74918.2|74826.2|74918.2|74826.2|74905.3|74813.3|23
1730990630000|2024-11-07 14:43:50|74917.2|74825.2|74892.4|74800.4|74917.2|74825.2|74892.3|74800.3|24
1730990640000|2024-11-07 14:44:00|74894.4|74802.4|74818.6|74726.6|74894.9|74802.9|74818.6|74726.6|18
1730990650000|2024-11-07 14:44:10|74819.5|74727.5|74767.2|74675.2|74819.5|74727.5|74765.5|74673.5|29
1730990660000|2024-11-07 14:44:20|74767.1|74675.1|74728|74636|74767.9|74675.9|74728|74636|22
1730990670000|2024-11-07 14:44:30|74729.7|74637.7|74772.1|74680.1|74772.3|74680.3|74718.5|74626.5|33
1730990680000|2024-11-07 14:44:40|74772.2|74680.2|74745.3|74653.3|74775.8|74683.8|74745.3|74653.3|21
1730990690000|2024-11-07 14:44:50|74746.6|74654.6|74727.3|74635.3|74746.6|74654.6|74719.9|74627.9|35
1730990700000|2024-11-07 14:45:00|74727.2|74635.2|74679.5|74587.5|74729.3|74637.3|74679.4|74587.4|29
1730990710000|2024-11-07 14:45:10|74681.8|74589.8|74731.8|74639.8|74731.8|74639.8|74681.8|74589.8|33
1730990720000|2024-11-07 14:45:20|74731.9|74639.9|74737.8|74645.8|74760.5|74668.5|74730.4|74638.4|31
1730990730000|2024-11-07 14:45:30|74738.5|74646.5|74721.6|74629.6|74770.3|74678.3|74721.6|74629.6|35
1730990740000|2024-11-07 14:45:40|74721.1|74629.1|74720|74628|74728.6|74636.6|74701.8|74609.8|36
1730990750000|2024-11-07 14:45:50|74719.6|74627.6|74712.1|74620.1|74721.8|74629.8|74706.8|74614.8|27
1730990760000|2024-11-07 14:46:00|74715.8|74623.8|74758.2|74666.2|74766.5|74674.5|74714.9|74622.9|22
1730990770000|2024-11-07 14:46:10|74759|74667|74737.8|74645.8|74778.7|74686.7|74729.5|74637.5|34
1730990780000|2024-11-07 14:46:20|74737.4|74645.4|74721.5|74629.5|74742.2|74650.2|74721.5|74629.5|26
1730990790000|2024-11-07 14:46:30|74718.2|74626.2|74733.2|74641.2|74733.2|74641.2|74713.1|74621.1|28
1730990800000|2024-11-07 14:46:40|74739.7|74647.7|74754.4|74662.4|74768.7|74676.7|74739.7|74647.7|23
1730990810000|2024-11-07 14:46:50|74757.3|74665.3|74737.5|74645.5|74757.3|74665.3|74727.2|74635.2|29
1730990820000|2024-11-07 14:47:00|74731.4|74639.4|74731.7|74639.7|74733|74641|74715.2|74623.2|33
1730990830000|2024-11-07 14:47:10|74729.7|74637.7|74694.5|74602.5|74737.8|74645.8|74694.5|74602.5|26
1730990840000|2024-11-07 14:47:20|74694.3|74602.3|74686.1|74594.1|74707.9|74615.9|74686.1|74594.1|32
1730990850000|2024-11-07 14:47:30|74686.5|74594.5|74699.2|74607.2|74708.2|74616.2|74686.5|74594.5|28
1730990860000|2024-11-07 14:47:40|74701.4|74609.4|74724.7|74632.7|74728.1|74636.1|74699.7|74607.7|32
1730990870000|2024-11-07 14:47:50|74724.3|74632.3|74702.9|74610.9|74724.3|74632.3|74698.4|74606.4|31
1730990880000|2024-11-07 14:48:00|74700.8|74608.8|74723|74631|74741.5|74649.5|74700.8|74608.8|36
1730990890000|2024-11-07 14:48:10|74722.8|74630.8|74709.9|74617.9|74731.7|74639.7|74702.2|74610.2|30
1730990900000|2024-11-07 14:48:20|74709.3|74617.3|74686|74594|74709.3|74617.3|74679.6|74587.6|31
1730990910000|2024-11-07 14:48:30|74686.1|74594.1|74648.5|74556.5|74686.6|74594.6|74582.7|74490.7|36
1730990920000|2024-11-07 14:48:40|74659.8|74567.8|74647.3|74555.3|74675.1|74583.1|74645.6|74553.6|31
1730990930000|2024-11-07 14:48:50|74644.1|74552.1|74658.9|74566.9|74658.9|74566.9|74620.5|74528.5|26
1730990940000|2024-11-07 14:49:00|74658.6|74566.6|74627.9|74535.9|74658.6|74566.6|74604.6|74512.6|32
1730990950000|2024-11-07 14:49:10|74627.3|74535.3|74679.5|74587.5|74679.5|74587.5|74618.4|74526.4|35
1730990960000|2024-11-07 14:49:20|74679.6|74587.6|74720|74628|74720|74628|74673.3|74581.3|32
1730990970000|2024-11-07 14:49:30|74726.4|74634.4|74748.3|74656.3|74748.4|74656.4|74726.4|74634.4|29
1730990980000|2024-11-07 14:49:40|74747.7|74655.7|74718.4|74626.4|74755.9|74663.9|74709|74617|34
1730990990000|2024-11-07 14:49:50|74719.4|74627.4|74740.4|74648.4|74740.6|74648.6|74719.4|74627.4|28
1730991000000|2024-11-07 14:50:00|74740.2|74648.2|74754.6|74662.6|74754.6|74662.6|74698.2|74606.2|34
1730991010000|2024-11-07 14:50:10|74754.1|74662.1|74755|74663|74757.8|74665.8|74750.3|74658.3|27
1730991020000|2024-11-07 14:50:20|74754.6|74662.6|74799.4|74707.4|74799.4|74707.4|74749.1|74657.1|28
1730991030000|2024-11-07 14:50:30|74796.5|74704.5|74799.5|74707.5|74802.2|74710.2|74795.5|74703.5|17
1730991040000|2024-11-07 14:50:40|74808.3|74716.3|74828.6|74736.6|74835.4|74743.4|74808.3|74716.3|22
1730991050000|2024-11-07 14:50:50|74832.4|74740.4|74869.4|74777.4|74869.4|74777.4|74825|74733|25
1730991060000|2024-11-07 14:51:00|74866.2|74774.2|74877.5|74785.5|74878.4|74786.4|74847.8|74755.8|32
1730991070000|2024-11-07 14:51:10|74877.8|74785.8|74904.1|74812.1|74906.9|74814.9|74873.3|74781.3|35
1730991080000|2024-11-07 14:51:20|74904.7|74812.7|74915.4|74823.4|74929.8|74837.8|74899.8|74807.8|27
1730991090000|2024-11-07 14:51:30|74916.9|74824.9|74937.4|74845.4|74938.4|74846.4|74915|74823|30
1730991100000|2024-11-07 14:51:40|74936.3|74844.3|74908|74816|74936.3|74844.3|74898.7|74806.7|32
1730991110000|2024-11-07 14:51:50|74912|74820|74922.2|74830.2|74932.4|74840.4|74912|74820|30
1730991120000|2024-11-07 14:52:00|74922.8|74830.8|74902.7|74810.7|74935.2|74843.2|74902.7|74810.7|25
1730991130000|2024-11-07 14:52:10|74904.4|74812.4|74911|74819|74912.9|74820.9|74895.4|74803.4|28
1730991140000|2024-11-07 14:52:20|74910.9|74818.9|74898.4|74806.4|74914|74822|74898.4|74806.4|17
1730991150000|2024-11-07 14:52:30|74891.2|74799.2|74908.4|74816.4|74911|74819|74872.3|74780.3|30
1730991160000|2024-11-07 14:52:40|74908.5|74816.5|74905.7|74813.7|74911.8|74819.8|74904.1|74812.1|15
1730991170000|2024-11-07 14:52:50|74897.6|74805.6|74891.4|74799.4|74901.5|74809.5|74884.5|74792.5|16
1730991180000|2024-11-07 14:53:00|74891.3|74799.3|74936.2|74844.2|74936.2|74844.2|74890.4|74798.4|16
1730991190000|2024-11-07 14:53:10|74928.5|74836.5|74905.1|74813.1|74936.1|74844.1|74904.7|74812.7|36
1730991200000|2024-11-07 14:53:20|74905.2|74813.2|74875.9|74783.9|74905.2|74813.2|74868.4|74776.4|28
1730991210000|2024-11-07 14:53:30|74875.1|74783.1|74862|74770|74886.2|74794.2|74862|74770|18
1730991220000|2024-11-07 14:53:40|74861.9|74769.9|74858|74766|74873.9|74781.9|74830.9|74738.9|32
1730991230000|2024-11-07 14:53:50|74859.4|74767.4|74903.1|74811.1|74903.1|74811.1|74859.4|74767.4|28
1730991240000|2024-11-07 14:54:00|74902.7|74810.7|74905.3|74813.3|74905.3|74813.3|74875.7|74783.7|32
1730991250000|2024-11-07 14:54:10|74906.9|74814.9|74922.1|74830.1|74938|74846|74906.9|74814.9|29
1730991260000|2024-11-07 14:54:20|74921.9|74829.9|74924.2|74832.2|74924.8|74832.8|74913.7|74821.7|14
1730991270000|2024-11-07 14:54:30|74925.6|74833.6|74943.5|74851.5|74943.5|74851.5|74925.6|74833.6|21
1730991280000|2024-11-07 14:54:40|74944.1|74852.1|74949.2|74857.2|74955.7|74863.7|74944.1|74852.1|17
1730991290000|2024-11-07 14:54:50|74942|74850|74944.4|74852.4|74949.2|74857.2|74941.9|74849.9|8
1730991300000|2024-11-07 14:55:00|74946.9|74854.9|74939.9|74847.9|74947.4|74855.4|74937.7|74845.7|11
1730991310000|2024-11-07 14:55:10|74932|74840|74936.4|74844.4|74936.4|74844.4|74926|74834|20
1730991320000|2024-11-07 14:55:20|74936.9|74844.9|74967.6|74875.6|74967.6|74875.6|74936.9|74844.9|18
1730991330000|2024-11-07 14:55:30|74967.7|74875.7|74966.9|74874.9|74973.9|74881.9|74957.4|74865.4|25
1730991340000|2024-11-07 14:55:40|74962.9|74870.9|74962.3|74870.3|74973.2|74881.2|74962|74870|13
1730991350000|2024-11-07 14:55:50|74965.3|74873.3|74970.9|74878.9|74974.7|74882.7|74965.3|74873.3|21
1730991360000|2024-11-07 14:56:00|74970.8|74878.8|74951.4|74859.4|74972.5|74880.5|74947.2|74855.2|20
1730991370000|2024-11-07 14:56:10|74947.9|74855.9|74932.9|74840.9|74947.9|74855.9|74923.8|74831.8|12
1730991380000|2024-11-07 14:56:20|74933.1|74841.1|74937.5|74845.5|74937.5|74845.5|74923.5|74831.5|11
1730991390000|2024-11-07 14:56:30|74937.7|74845.7|74918.8|74826.8|74940.1|74848.1|74918.8|74826.8|14
1730991400000|2024-11-07 14:56:40|74918.7|74826.7|74922|74830|74922|74830|74892.8|74800.8|28
1730991410000|2024-11-07 14:56:50|74922.3|74830.3|74943.7|74851.7|74943.7|74851.7|74922.3|74830.3|25
1730991420000|2024-11-07 14:57:00|74945|74853|74936|74844|74945|74853|74922|74830|18
1730991430000|2024-11-07 14:57:10|74939|74847|74955.7|74863.7|74962.5|74870.5|74939|74847|17
1730991440000|2024-11-07 14:57:20|74948.6|74856.6|74945.9|74853.9|74951.9|74859.9|74938.3|74846.3|24
1730991450000|2024-11-07 14:57:30|74945.2|74853.2|74929.1|74837.1|74945.2|74853.2|74920.9|74828.9|21
1730991460000|2024-11-07 14:57:40|74924.4|74832.4|74894.3|74802.3|74924.4|74832.4|74881.1|74789.1|21
1730991470000|2024-11-07 14:57:50|74893.8|74801.8|74881.4|74789.4|74905.7|74813.7|74880.2|74788.2|28
1730991480000|2024-11-07 14:58:00|74881.5|74789.5|74913.4|74821.4|74913.4|74821.4|74880.2|74788.2|23
1730991490000|2024-11-07 14:58:10|74916.4|74824.4|74905|74813|74918.2|74826.2|74904.1|74812.1|21
1730991500000|2024-11-07 14:58:20|74904.1|74812.1|74894.5|74802.5|74908.3|74816.3|74884.6|74792.6|28
1730991510000|2024-11-07 14:58:30|74894.4|74802.4|74883.9|74791.9|74896.2|74804.2|74881.2|74789.2|27
1730991520000|2024-11-07 14:58:40|74885.7|74793.7|74885.9|74793.9|74892.2|74800.2|74878.9|74786.9|24
1730991530000|2024-11-07 14:58:50|74885.5|74793.5|74881.3|74789.3|74887.7|74795.7|74873.6|74781.6|21
1730991540000|2024-11-07 14:59:00|74880.6|74788.6|74889.4|74797.4|74890.6|74798.6|74873.6|74781.6|23
1730991550000|2024-11-07 14:59:10|74891.8|74799.8|74932.6|74840.6|74932.6|74840.6|74891.8|74799.8|29
1730991560000|2024-11-07 14:59:20|74929.8|74837.8|74905|74813|74936.7|74844.7|74903.3|74811.3|23
1730991570000|2024-11-07 14:59:30|74899.4|74807.4|74881.5|74789.5|74902.8|74810.8|74881.5|74789.5|22
1730991580000|2024-11-07 14:59:40|74883.1|74791.1|74882.6|74790.6|74883.1|74791.1|74879.1|74787.1|7
1730991590000|2024-11-07 14:59:50|74882.2|74790.2|74882.4|74790.4|74890.5|74798.5|74875.4|74783.4|14
1730991600000|2024-11-07 15:00:00|74879.6|74787.6|74900.4|74808.4|74905.5|74813.5|74879.6|74787.6|29
1730991610000|2024-11-07 15:00:10|74899.4|74807.4|74858.1|74766.1|74899.4|74807.4|74853.7|74761.7|28
1730991620000|2024-11-07 15:00:20|74858.3|74766.3|74840.9|74748.9|74858.3|74766.3|74840.9|74748.9|18
1730991630000|2024-11-07 15:00:30|74841|74749|74873.5|74781.5|74873.5|74781.5|74841|74749|16
1730991640000|2024-11-07 15:00:40|74877.9|74785.9|74924.9|74832.9|74924.9|74832.9|74877.9|74785.9|33
1730991650000|2024-11-07 15:00:50|74926|74834|74907.9|74815.9|74927.5|74835.5|74907.9|74815.9|20
1730991660000|2024-11-07 15:01:00|74906.5|74814.5|74847.8|74755.8|74912.7|74820.7|74845|74753|29
1730991670000|2024-11-07 15:01:10|74844.7|74752.7|74811.9|74719.9|74857.1|74765.1|74811.8|74719.8|13
1730991680000|2024-11-07 15:01:20|74812|74720|74801.9|74709.9|74813.4|74721.4|74801.9|74709.9|27
1730991690000|2024-11-07 15:01:30|74803.5|74711.5|74784.1|74692.1|74803.5|74711.5|74774.2|74682.2|14
1730991700000|2024-11-07 15:01:40|74787.7|74695.7|74759.2|74667.2|74787.7|74695.7|74741.2|74649.2|24
1730991710000|2024-11-07 15:01:50|74753.3|74661.3|74776.5|74684.5|74776.5|74684.5|74740.9|74648.9|19
1730991720000|2024-11-07 15:02:00|74778.7|74686.7|74818.1|74726.1|74838.7|74746.7|74778.7|74686.7|40
1730991730000|2024-11-07 15:02:10|74816.5|74724.5|74817.8|74725.8|74821.9|74729.9|74798.1|74706.1|29
1730991740000|2024-11-07 15:02:20|74814.2|74722.2|74811.8|74719.8|74814.2|74722.2|74795.5|74703.5|19
1730991750000|2024-11-07 15:02:30|74806.5|74714.5|74830.7|74738.7|74830.7|74738.7|74795.8|74703.8|21
1730991760000|2024-11-07 15:02:40|74832.1|74740.1|74834.4|74742.4|74843.5|74751.5|74831.5|74739.5|18
1730991770000|2024-11-07 15:02:50|74834.6|74742.6|74802.6|74710.6|74834.6|74742.6|74801.6|74709.6|12
1730991780000|2024-11-07 15:03:00|74806.3|74714.3|74761.4|74669.4|74809.6|74717.6|74761.4|74669.4|24
1730991790000|2024-11-07 15:03:10|74757.8|74665.8|74812|74720|74812|74720|74754.2|74662.2|29
1730991800000|2024-11-07 15:03:20|74811.8|74719.8|74801.9|74709.9|74815.1|74723.1|74782.3|74690.3|33
1730991810000|2024-11-07 15:03:30|74803.5|74711.5|74870.2|74778.2|74870.4|74778.4|74803.3|74711.3|33
1730991820000|2024-11-07 15:03:40|74870.5|74778.5|74877.5|74785.5|74881.5|74789.5|74870.4|74778.4|14
1730991830000|2024-11-07 15:03:50|74878|74786|74878.2|74786.2|74879.4|74787.4|74869.3|74777.3|18
1730991840000|2024-11-07 15:04:00|74877.6|74785.6|74874.9|74782.9|74895.5|74803.5|74874.9|74782.9|21
1730991850000|2024-11-07 15:04:10|74872.6|74780.6|74903.2|74811.2|74903.9|74811.9|74846.3|74754.3|35
1730991860000|2024-11-07 15:04:20|74909.2|74817.2|74936.1|74844.1|74942.8|74850.8|74909.2|74817.2|24
1730991870000|2024-11-07 15:04:30|74934.5|74842.5|74910.8|74818.8|74935.3|74843.3|74910.5|74818.5|18
1730991880000|2024-11-07 15:04:40|74904.6|74812.6|74897.4|74805.4|74909.1|74817.1|74897.4|74805.4|13
1730991890000|2024-11-07 15:04:50|74898|74806|74899.8|74807.8|74916.3|74824.3|74897.7|74805.7|18
1730991900000|2024-11-07 15:05:00|74897.8|74805.8|74925|74833|74928.9|74836.9|74896.6|74804.6|29
1730991910000|2024-11-07 15:05:10|74927.5|74835.5|74932.7|74840.7|74932.7|74840.7|74923.4|74831.4|17
1730991920000|2024-11-07 15:05:20|74933.2|74841.2|74943.5|74851.5|74944.8|74852.8|74925.6|74833.6|30
1730991930000|2024-11-07 15:05:30|74943|74851|74951.8|74859.8|74951.8|74859.8|74941.2|74849.2|25
1730991940000|2024-11-07 15:05:40|74953|74861|74953.6|74861.6|74955.7|74863.7|74951.9|74859.9|9
1730991950000|2024-11-07 15:05:50|74954.4|74862.4|74968.6|74876.6|74968.8|74876.8|74954.4|74862.4|24
1730991960000|2024-11-07 15:06:00|74968.5|74876.5|74971.1|74879.1|74971.3|74879.3|74956.2|74864.2|20
1730991970000|2024-11-07 15:06:10|74968.6|74876.6|74972.5|74880.5|74973|74881|74968.6|74876.6|31
1730991980000|2024-11-07 15:06:20|74972.7|74880.7|74973.9|74881.9|74974.4|74882.4|74971.7|74879.7|24
1730991990000|2024-11-07 15:06:30|74972.8|74880.8|74981.8|74889.8|74989.3|74897.3|74971.8|74879.8|18
1730992000000|2024-11-07 15:06:40|74982.5|74890.5|74977.4|74885.4|74983.2|74891.2|74977.1|74885.1|13
1730992010000|2024-11-07 15:06:50|74979.8|74887.8|74987.7|74895.7|74987.7|74895.7|74979.8|74887.8|7
1730992020000|2024-11-07 15:07:00|74990.4|74898.4|74969.3|74877.3|75002.1|74910.1|74969.3|74877.3|16
1730992030000|2024-11-07 15:07:10|74976.6|74884.6|74978.2|74886.2|74978.4|74886.4|74966.9|74874.9|25
1730992040000|2024-11-07 15:07:20|74978.3|74886.3|74989.3|74897.3|74990.4|74898.4|74951.5|74859.5|27
1730992050000|2024-11-07 15:07:30|74990.1|74898.1|75003.9|74911.9|75008.8|74916.8|74989.4|74897.4|22
1730992060000|2024-11-07 15:07:40|75006.5|74914.5|75038.2|74946.2|75038.2|74946.2|75005.7|74913.7|24
1730992070000|2024-11-07 15:07:50|75038.5|74946.5|75046.6|74954.6|75048.8|74956.8|75032.4|74940.4|25
1730992080000|2024-11-07 15:08:00|75045.9|74953.9|75046.4|74954.4|75057.1|74965.1|75044.1|74952.1|26
1730992090000|2024-11-07 15:08:10|75048.7|74956.7|75040.4|74948.4|75048.7|74956.7|75033.5|74941.5|21
1730992100000|2024-11-07 15:08:20|75043.3|74951.3|75050.1|74958.1|75051.3|74959.3|75039.8|74947.8|21
1730992110000|2024-11-07 15:08:30|75053.9|74961.9|75043.3|74951.3|75054.6|74962.6|75039.2|74947.2|13
1730992120000|2024-11-07 15:08:40|75037.8|74945.8|75045.2|74953.2|75045.5|74953.5|75035.8|74943.8|26
1730992130000|2024-11-07 15:08:50|75045.3|74953.3|75095.5|75003.5|75096.9|75004.9|75045.3|74953.3|18
1730992140000|2024-11-07 15:09:00|75099.1|75007.1|75062.3|74970.3|75099.1|75007.1|75061.4|74969.4|23
1730992150000|2024-11-07 15:09:10|75061.6|74969.6|75079.1|74987.1|75079.4|74987.4|75061.6|74969.6|21
1730992160000|2024-11-07 15:09:20|75079.3|74987.3|75113.5|75021.5|75113.6|75021.6|75079.1|74987.1|28
1730992170000|2024-11-07 15:09:30|75114|75022|75137.2|75045.2|75137.2|75045.2|75114|75022|26
1730992180000|2024-11-07 15:09:40|75137.3|75045.3|75146.7|75054.7|75146.7|75054.7|75137.3|75045.3|12
1730992190000|2024-11-07 15:09:50|75148.2|75056.2|75153.5|75061.5|75153.6|75061.6|75142.5|75050.5|21
1730992200000|2024-11-07 15:10:00|75153.6|75061.6|75146.7|75054.7|75164.9|75072.9|75141.7|75049.7|35
1730992210000|2024-11-07 15:10:10|75146.6|75054.6|75154.8|75062.8|75157.1|75065.1|75146.6|75054.6|28
1730992220000|2024-11-07 15:10:20|75154.5|75062.5|75151.5|75059.5|75160.8|75068.8|75148.4|75056.4|32
1730992230000|2024-11-07 15:10:30|75156|75064|75169.7|75077.7|75169.7|75077.7|75152.9|75060.9|22
1730992240000|2024-11-07 15:10:40|75169.8|75077.8|75202|75110|75203|75111|75169.8|75077.8|23
1730992250000|2024-11-07 15:10:50|75201.9|75109.9|75256.6|75164.6|75256.8|75164.8|75201.9|75109.9|22
1730992260000|2024-11-07 15:11:00|75256.2|75164.2|75264.1|75172.1|75264.1|75172.1|75226.3|75134.3|31
1730992270000|2024-11-07 15:11:10|75264.7|75172.7|75265.9|75173.9|75300.9|75208.9|75264.7|75172.7|32
1730992280000|2024-11-07 15:11:20|75266.7|75174.7|75278.2|75186.2|75278.2|75186.2|75263.2|75171.2|16
1730992290000|2024-11-07 15:11:30|75277.8|75185.8|75227.2|75135.2|75277.8|75185.8|75226.8|75134.8|24
1730992300000|2024-11-07 15:11:40|75224.2|75132.2|75205.7|75113.7|75224.2|75132.2|75198.2|75106.2|31
1730992310000|2024-11-07 15:11:50|75205.8|75113.8|75218.6|75126.6|75230|75138|75205.8|75113.8|24
1730992320000|2024-11-07 15:12:00|75202.2|75110.2|75194.7|75102.7|75211.5|75119.5|75194.7|75102.7|32
1730992330000|2024-11-07 15:12:10|75199|75107|75185.3|75093.3|75199|75107|75181.4|75089.4|16
1730992340000|2024-11-07 15:12:20|75185.1|75093.1|75149.3|75057.3|75187.4|75095.4|75149.3|75057.3|23
1730992350000|2024-11-07 15:12:30|75148.9|75056.9|75136.6|75044.6|75151.1|75059.1|75135.9|75043.9|27
1730992360000|2024-11-07 15:12:40|75140.8|75048.8|75154.4|75062.4|75154.4|75062.4|75125.6|75033.6|22
1730992370000|2024-11-07 15:12:50|75155.7|75063.7|75164.5|75072.5|75172.5|75080.5|75149.4|75057.4|17
1730992380000|2024-11-07 15:13:00|75161.1|75069.1|75161.7|75069.7|75172.9|75080.9|75160.7|75068.7|15
1730992390000|2024-11-07 15:13:10|75168.3|75076.3|75165.8|75073.8|75168.3|75076.3|75160.7|75068.7|10
1730992400000|2024-11-07 15:13:20|75166.1|75074.1|75144.9|75052.9|75174.1|75082.1|75144.9|75052.9|28
1730992410000|2024-11-07 15:13:30|75145.4|75053.4|75186|75094|75186.8|75094.8|75141.6|75049.6|18
1730992420000|2024-11-07 15:13:40|75186.2|75094.2|75194.4|75102.4|75194.4|75102.4|75186.2|75094.2|11
1730992430000|2024-11-07 15:13:50|75187.9|75095.9|75250.3|75158.3|75250.3|75158.3|75187.6|75095.6|26
1730992440000|2024-11-07 15:14:00|75248.9|75156.9|75264.9|75172.9|75266|75174|75243.2|75151.2|32
1730992450000|2024-11-07 15:14:10|75267.4|75175.4|75288.7|75196.7|75288.7|75196.7|75267.4|75175.4|20
1730992460000|2024-11-07 15:14:20|75292.2|75200.2|75305.9|75213.9|75316.5|75224.5|75292.2|75200.2|34
1730992470000|2024-11-07 15:14:30|75307.8|75215.8|75311.3|75219.3|75312.4|75220.4|75305.6|75213.6|28
1730992480000|2024-11-07 15:14:40|75312.1|75220.1|75312.4|75220.4|75313.5|75221.5|75310.3|75218.3|35
1730992490000|2024-11-07 15:14:50|75305.6|75213.6|75290.5|75198.5|75312.1|75220.1|75283|75191|31
1730992500000|2024-11-07 15:15:00|75288.8|75196.8|75298.5|75206.5|75298.5|75206.5|75260.4|75168.4|35
1730992510000|2024-11-07 15:15:10|75300.1|75208.1|75321.6|75229.6|75321.6|75229.6|75300.1|75208.1|36
1730992520000|2024-11-07 15:15:20|75323.4|75231.4|75336.7|75244.7|75337.6|75245.6|75322.8|75230.8|20
1730992530000|2024-11-07 15:15:30|75336.6|75244.6|75338.1|75246.1|75338.1|75246.1|75318.9|75226.9|30
1730992540000|2024-11-07 15:15:40|75341.5|75249.5|75355.3|75263.3|75355.4|75263.4|75338.2|75246.2|29
1730992550000|2024-11-07 15:15:50|75355.2|75263.2|75353.5|75261.5|75362.3|75270.3|75349.2|75257.2|23
1730992560000|2024-11-07 15:16:00|75343.9|75251.9|75328|75236|75343.9|75251.9|75316|75224|32
1730992570000|2024-11-07 15:16:10|75331.8|75239.8|75334.1|75242.1|75334.1|75242.1|75319.5|75227.5|14
1730992580000|2024-11-07 15:16:20|75335.5|75243.5|75341|75249|75354.7|75262.7|75333.2|75241.2|24
1730992590000|2024-11-07 15:16:30|75344.9|75252.9|75350.9|75258.9|75350.9|75258.9|75330.7|75238.7|25
1730992600000|2024-11-07 15:16:40|75355.4|75263.4|75361.9|75269.9|75374.2|75282.2|75346.1|75254.1|28
1730992610000|2024-11-07 15:16:50|75361.7|75269.7|75351.1|75259.1|75364.2|75272.2|75343.6|75251.6|30
1730992620000|2024-11-07 15:17:00|75351.3|75259.3|75373|75281|75373.4|75281.4|75347.8|75255.8|24
1730992630000|2024-11-07 15:17:10|75382.4|75290.4|75363|75271|75382.4|75290.4|75363|75271|23
1730992640000|2024-11-07 15:17:20|75362.9|75270.9|75375.4|75283.4|75375.4|75283.4|75330.9|75238.9|35
1730992650000|2024-11-07 15:17:30|75379.8|75287.8|75401.7|75309.7|75408.8|75316.8|75377.4|75285.4|31
1730992660000|2024-11-07 15:17:40|75402.8|75310.8|75437.4|75345.4|75437.4|75345.4|75401.2|75309.2|17
1730992670000|2024-11-07 15:17:50|75437.5|75345.5|75448.7|75356.7|75452.5|75360.5|75437.5|75345.5|18
1730992680000|2024-11-07 15:18:00|75448.2|75356.2|75473.1|75381.1|75473.1|75381.1|75448.2|75356.2|14
1730992690000|2024-11-07 15:18:10|75496.7|75404.7|75510.4|75418.4|75510.4|75418.4|75494|75402|29
1730992700000|2024-11-07 15:18:20|75507.6|75415.6|75496.4|75404.4|75518.4|75426.4|75495.8|75403.8|31
1730992710000|2024-11-07 15:18:30|75490.2|75398.2|75497.6|75405.6|75509.1|75417.1|75469.7|75377.7|28
1730992720000|2024-11-07 15:18:40|75497.7|75405.7|75494.6|75402.6|75505.9|75413.9|75490|75398|27
1730992730000|2024-11-07 15:18:50|75492.8|75400.8|75477.1|75385.1|75501.8|75409.8|75476|75384|22
1730992740000|2024-11-07 15:19:00|75480.7|75388.7|75487.3|75395.3|75495.6|75403.6|75468.2|75376.2|34
1730992750000|2024-11-07 15:19:10|75480.4|75388.4|75453.3|75361.3|75483.7|75391.7|75451.6|75359.6|30
1730992760000|2024-11-07 15:19:20|75453.1|75361.1|75429.6|75337.6|75453.1|75361.1|75429.5|75337.5|19
1730992770000|2024-11-07 15:19:30|75423.8|75331.8|75422.1|75330.1|75425|75333|75400.2|75308.2|28
1730992780000|2024-11-07 15:19:40|75424.7|75332.7|75405.1|75313.1|75426|75334|75405.1|75313.1|26
1730992790000|2024-11-07 15:19:50|75406.4|75314.4|75435.8|75343.8|75441|75349|75406.4|75314.4|25
1730992800000|2024-11-07 15:20:00|75435.7|75343.7|75447.9|75355.9|75455.6|75363.6|75433.8|75341.8|29
1730992810000|2024-11-07 15:20:10|75449.1|75357.1|75461.9|75369.9|75462.3|75370.3|75449.1|75357.1|27
1730992820000|2024-11-07 15:20:20|75461.8|75369.8|75417.4|75325.4|75461.8|75369.8|75417.4|75325.4|21
1730992830000|2024-11-07 15:20:30|75416.7|75324.7|75401.8|75309.8|75416.7|75324.7|75401.8|75309.8|22
1730992840000|2024-11-07 15:20:40|75401.3|75309.3|75407.3|75315.3|75418.5|75326.5|75399.6|75307.6|22
1730992850000|2024-11-07 15:20:50|75404.5|75312.5|75380.2|75288.2|75404.5|75312.5|75372.8|75280.8|17
1730992860000|2024-11-07 15:21:00|75369.9|75277.9|75387.6|75295.6|75391.6|75299.6|75362.9|75270.9|34
1730992870000|2024-11-07 15:21:10|75389|75297|75394.1|75302.1|75402.7|75310.7|75388.7|75296.7|35
1730992880000|2024-11-07 15:21:20|75400.4|75308.4|75370.1|75278.1|75400.4|75308.4|75364|75272|31
1730992890000|2024-11-07 15:21:30|75369.7|75277.7|75391.3|75299.3|75391.4|75299.4|75369.7|75277.7|30
1730992900000|2024-11-07 15:21:40|75391.1|75299.1|75430.5|75338.5|75430.5|75338.5|75373.2|75281.2|28
1730992910000|2024-11-07 15:21:50|75431.6|75339.6|75437.9|75345.9|75438.9|75346.9|75431.5|75339.5|22
1730992920000|2024-11-07 15:22:00|75438.4|75346.4|75426.9|75334.9|75465.3|75373.3|75423.6|75331.6|33
1730992930000|2024-11-07 15:22:10|75423.4|75331.4|75431.1|75339.1|75439.7|75347.7|75398|75306|31
1730992940000|2024-11-07 15:22:20|75430.5|75338.5|75371.3|75279.3|75431.6|75339.6|75371.3|75279.3|37
1730992950000|2024-11-07 15:22:30|75370.4|75278.4|75328.6|75236.6|75374.6|75282.6|75328.6|75236.6|25
1730992960000|2024-11-07 15:22:40|75328|75236|75316.8|75224.8|75328|75236|75292.1|75200.1|32
1730992970000|2024-11-07 15:22:50|75318.6|75226.6|75386.5|75294.5|75386.5|75294.5|75318.6|75226.6|36
1730992980000|2024-11-07 15:23:00|75389.4|75297.4|75405|75313|75408.5|75316.5|75385.8|75293.8|35
1730992990000|2024-11-07 15:23:10|75408.6|75316.6|75422.1|75330.1|75433.3|75341.3|75405.7|75313.7|19
1730993000000|2024-11-07 15:23:20|75425.3|75333.3|75363.9|75271.9|75425.3|75333.3|75361|75269|32
1730993010000|2024-11-07 15:23:30|75360.7|75268.7|75328|75236|75365|75273|75323.7|75231.7|23
1730993020000|2024-11-07 15:23:40|75330.1|75238.1|75367|75275|75383.9|75291.9|75330.1|75238.1|28
1730993030000|2024-11-07 15:23:50|75365.5|75273.5|75344.2|75252.2|75368.7|75276.7|75344.2|75252.2|24
1730993040000|2024-11-07 15:24:00|75345.6|75253.6|75340.5|75248.5|75345.6|75253.6|75320.1|75228.1|34
1730993050000|2024-11-07 15:24:10|75340.6|75248.6|75375.9|75283.9|75376.2|75284.2|75340|75248|26
1730993060000|2024-11-07 15:24:20|75382.1|75290.1|75383.8|75291.8|75398.6|75306.6|75377.8|75285.8|25
1730993070000|2024-11-07 15:24:30|75383.5|75291.5|75375.7|75283.7|75384.2|75292.2|75375.7|75283.7|11
1730993080000|2024-11-07 15:24:40|75368.1|75276.1|75357.4|75265.4|75373.5|75281.5|75357.4|75265.4|16
1730993090000|2024-11-07 15:24:50|75357.3|75265.3|75367.2|75275.2|75370.7|75278.7|75356.2|75264.2|12
1730993100000|2024-11-07 15:25:00|75369.2|75277.2|75390.3|75298.3|75390.3|75298.3|75346.4|75254.4|28
1730993110000|2024-11-07 15:25:10|75390.2|75298.2|75385.9|75293.9|75394.6|75302.6|75371.4|75279.4|25
1730993120000|2024-11-07 15:25:20|75385.4|75293.4|75389.7|75297.7|75393.4|75301.4|75384.7|75292.7|25
1730993130000|2024-11-07 15:25:30|75389.1|75297.1|75423.2|75331.2|75426|75334|75389.1|75297.1|17
1730993140000|2024-11-07 15:25:40|75428.2|75336.2|75416.5|75324.5|75428.2|75336.2|75409|75317|26
1730993150000|2024-11-07 15:25:50|75416|75324|75411.6|75319.6|75416|75324|75410.9|75318.9|10
1730993160000|2024-11-07 15:26:00|75411.5|75319.5|75424.5|75332.5|75428|75336|75409.9|75317.9|20
1730993170000|2024-11-07 15:26:10|75426.1|75334.1|75465.8|75373.8|75467.5|75375.5|75426.1|75334.1|31
1730993180000|2024-11-07 15:26:20|75465|75373|75456.1|75364.1|75467.7|75375.7|75451.6|75359.6|16
1730993190000|2024-11-07 15:26:30|75451.9|75359.9|75451.6|75359.6|75453|75361|75445.8|75353.8|11
1730993200000|2024-11-07 15:26:40|75456.8|75364.8|75463.8|75371.8|75463.8|75371.8|75455.7|75363.7|13
1730993210000|2024-11-07 15:26:50|75456.1|75364.1|75454.6|75362.6|75456.1|75364.1|75429.1|75337.1|23
1730993220000|2024-11-07 15:27:00|75451.6|75359.6|75453.6|75361.6|75454.2|75362.2|75439.4|75347.4|20
1730993230000|2024-11-07 15:27:10|75454.3|75362.3|75446.3|75354.3|75462.5|75370.5|75446.3|75354.3|20
1730993240000|2024-11-07 15:27:20|75446.6|75354.6|75438.8|75346.8|75446.9|75354.9|75429.7|75337.7|19
1730993250000|2024-11-07 15:27:30|75440|75348|75382.6|75290.6|75440.7|75348.7|75378.4|75286.4|33
1730993260000|2024-11-07 15:27:40|75383.8|75291.8|75458.6|75366.6|75459|75367|75383.8|75291.8|35
1730993270000|2024-11-07 15:27:50|75458.8|75366.8|75477.8|75385.8|75481.4|75389.4|75458.8|75366.8|15
1730993280000|2024-11-07 15:28:00|75477.7|75385.7|75466.1|75374.1|75480.6|75388.6|75453.6|75361.6|19
1730993290000|2024-11-07 15:28:10|75467.2|75375.2|75481.6|75389.6|75481.6|75389.6|75463.4|75371.4|26
1730993300000|2024-11-07 15:28:20|75481.5|75389.5|75476.9|75384.9|75484.4|75392.4|75476.9|75384.9|18
1730993310000|2024-11-07 15:28:30|75476.7|75384.7|75443.1|75351.1|75476.7|75384.7|75441.4|75349.4|25
1730993320000|2024-11-07 15:28:40|75431|75339|75435.6|75343.6|75442.3|75350.3|75431|75339|9
1730993330000|2024-11-07 15:28:50|75436.1|75344.1|75456.2|75364.2|75456.2|75364.2|75436.1|75344.1|25
1730993340000|2024-11-07 15:29:00|75455.3|75363.3|75432.5|75340.5|75457|75365|75432.5|75340.5|26
1730993350000|2024-11-07 15:29:10|75439.5|75347.5|75447.1|75355.1|75454.9|75362.9|75435.8|75343.8|21
1730993360000|2024-11-07 15:29:20|75445.3|75353.3|75421.6|75329.6|75445.5|75353.5|75421.6|75329.6|20
1730993370000|2024-11-07 15:29:30|75426.2|75334.2|75415.5|75323.5|75427.5|75335.5|75413.6|75321.6|17
1730993380000|2024-11-07 15:29:40|75416|75324|75441.3|75349.3|75441.3|75349.3|75415|75323|25
1730993390000|2024-11-07 15:29:50|75441.2|75349.2|75465.6|75373.6|75465.6|75373.6|75441.2|75349.2|37
1730993400000|2024-11-07 15:30:00|75464.5|75372.5|75474.1|75382.1|75482.1|75390.1|75463.5|75371.5|32
1730993410000|2024-11-07 15:30:10|75474.4|75382.4|75470|75378|75479.7|75387.7|75465.9|75373.9|25
1730993420000|2024-11-07 15:30:20|75469.5|75377.5|75440|75348|75469.5|75377.5|75436.6|75344.6|17
1730993430000|2024-11-07 15:30:30|75440.9|75348.9|75443.9|75351.9|75462.8|75370.8|75438.1|75346.1|19
1730993440000|2024-11-07 15:30:40|75443.7|75351.7|75467.4|75375.4|75467.8|75375.8|75435.2|75343.2|11
1730993450000|2024-11-07 15:30:50|75474.1|75382.1|75477.5|75385.5|75497.5|75405.5|75472.7|75380.7|17
1730993460000|2024-11-07 15:31:00|75477.4|75385.4|75471.1|75379.1|75486.2|75394.2|75469.7|75377.7|24
1730993470000|2024-11-07 15:31:10|75467.5|75375.5|75445.8|75353.8|75470.2|75378.2|75441.2|75349.2|21
1730993480000|2024-11-07 15:31:20|75441.3|75349.3|75447.1|75355.1|75463.9|75371.9|75441.3|75349.3|30
1730993490000|2024-11-07 15:31:30|75445.1|75353.1|75441|75349|75448.5|75356.5|75421|75329|26
1730993500000|2024-11-07 15:31:40|75428.8|75336.8|75429.5|75337.5|75437.2|75345.2|75421.6|75329.6|27
1730993510000|2024-11-07 15:31:50|75429.3|75337.3|75434.2|75342.2|75434.4|75342.4|75415.8|75323.8|15
1730993520000|2024-11-07 15:32:00|75435.5|75343.5|75408.2|75316.2|75445|75353|75408.2|75316.2|22
1730993530000|2024-11-07 15:32:10|75413.6|75321.6|75384.2|75292.2|75413.6|75321.6|75370.5|75278.5|29
1730993540000|2024-11-07 15:32:20|75384.1|75292.1|75404.9|75312.9|75404.9|75312.9|75376|75284|19
1730993550000|2024-11-07 15:32:30|75405.8|75313.8|75377.9|75285.9|75408.8|75316.8|75372.1|75280.1|18
1730993560000|2024-11-07 15:32:40|75377.6|75285.6|75378.9|75286.9|75388|75296|75373.6|75281.6|18
1730993570000|2024-11-07 15:32:50|75378.8|75286.8|75367.7|75275.7|75378.8|75286.8|75363.4|75271.4|15
1730993580000|2024-11-07 15:33:00|75368.1|75276.1|75365.1|75273.1|75379.7|75287.7|75362.3|75270.3|30
1730993590000|2024-11-07 15:33:10|75362.9|75270.9|75364|75272|75368.7|75276.7|75360.5|75268.5|16
1730993600000|2024-11-07 15:33:20|75356.9|75264.9|75337.1|75245.1|75356.9|75264.9|75337.1|75245.1|12
1730993610000|2024-11-07 15:33:30|75342.4|75250.4|75302.6|75210.6|75342.4|75250.4|75299|75207|29
1730993620000|2024-11-07 15:33:40|75302.7|75210.7|75337.7|75245.7|75337.7|75245.7|75285.5|75193.5|27
1730993630000|2024-11-07 15:33:50|75343.2|75251.2|75308.7|75216.7|75347.7|75255.7|75302.8|75210.8|25
1730993640000|2024-11-07 15:34:00|75308.6|75216.6|75306.9|75214.9|75316.6|75224.6|75295.4|75203.4|26
1730993650000|2024-11-07 15:34:10|75306.4|75214.4|75321.9|75229.9|75322.2|75230.2|75302.9|75210.9|21
1730993660000|2024-11-07 15:34:20|75327.4|75235.4|75321.9|75229.9|75333.6|75241.6|75317.9|75225.9|20
1730993670000|2024-11-07 15:34:30|75322.7|75230.7|75351.5|75259.5|75351.5|75259.5|75322.7|75230.7|25
1730993680000|2024-11-07 15:34:40|75351.8|75259.8|75384.4|75292.4|75386.2|75294.2|75349|75257|28
1730993690000|2024-11-07 15:34:50|75384.1|75292.1|75353.1|75261.1|75390.8|75298.8|75350|75258|22
1730993700000|2024-11-07 15:35:00|75345.6|75253.6|75363.7|75271.7|75363.7|75271.7|75338.4|75246.4|26
1730993710000|2024-11-07 15:35:10|75367.8|75275.8|75423.2|75331.2|75423.2|75331.2|75367|75275|27
1730993720000|2024-11-07 15:35:20|75421.7|75329.7|75411.7|75319.7|75428.1|75336.1|75396.7|75304.7|23
1730993730000|2024-11-07 15:35:30|75411.9|75319.9|75421.8|75329.8|75442.4|75350.4|75411.9|75319.9|23
1730993740000|2024-11-07 15:35:40|75421.9|75329.9|75430.2|75338.2|75440.8|75348.8|75414.7|75322.7|27
1730993750000|2024-11-07 15:35:50|75430.7|75338.7|75440.9|75348.9|75440.9|75348.9|75429.1|75337.1|14
1730993760000|2024-11-07 15:36:00|75440.6|75348.6|75458.8|75366.8|75459.6|75367.6|75439.3|75347.3|25
1730993770000|2024-11-07 15:36:10|75458.2|75366.2|75460.7|75368.7|75464|75372|75450|75358|30
1730993780000|2024-11-07 15:36:20|75461|75369|75458.2|75366.2|75463.3|75371.3|75450.2|75358.2|34
1730993790000|2024-11-07 15:36:30|75459.7|75367.7|75463.3|75371.3|75463.6|75371.6|75456|75364|27
1730993800000|2024-11-07 15:36:40|75460.9|75368.9|75454.2|75362.2|75462.7|75370.7|75454.2|75362.2|33
1730993810000|2024-11-07 15:36:50|75452.3|75360.3|75492.7|75400.7|75492.8|75400.8|75451.2|75359.2|19
1730993820000|2024-11-07 15:37:00|75493.7|75401.7|75485.2|75393.2|75507.6|75415.6|75485.2|75393.2|21
1730993830000|2024-11-07 15:37:10|75484.8|75392.8|75485.1|75393.1|75497.5|75405.5|75484.8|75392.8|12
1730993840000|2024-11-07 15:37:20|75484.5|75392.5|75488.6|75396.6|75488.6|75396.6|75483.2|75391.2|9
1730993850000|2024-11-07 15:37:30|75492.2|75400.2|75468.8|75376.8|75499.1|75407.1|75466.9|75374.9|38
1730993860000|2024-11-07 15:37:40|75469|75377|75491|75399|75491|75399|75467.5|75375.5|16
1730993870000|2024-11-07 15:37:50|75481.3|75389.3|75489.7|75397.7|75489.7|75397.7|75481.3|75389.3|31
1730993880000|2024-11-07 15:38:00|75490.6|75398.6|75484.7|75392.7|75497.6|75405.6|75479.5|75387.5|28
1730993890000|2024-11-07 15:38:10|75479.4|75387.4|75512.5|75420.5|75512.5|75420.5|75479.4|75387.4|17
1730993900000|2024-11-07 15:38:20|75511|75419|75516|75424|75516.8|75424.8|75511|75419|7
1730993910000|2024-11-07 15:38:30|75522.8|75430.8|75554.3|75462.3|75554.3|75462.3|75522.7|75430.7|20
1730993920000|2024-11-07 15:38:40|75555.3|75463.3|75586.9|75494.9|75587.8|75495.8|75555.3|75463.3|11
1730993930000|2024-11-07 15:38:50|75585|75493|75609.2|75517.2|75610.8|75518.8|75583|75491|16
1730993940000|2024-11-07 15:39:00|75605.3|75513.3|75633.7|75541.7|75633.7|75541.7|75605.3|75513.3|19
1730993950000|2024-11-07 15:39:10|75635.2|75543.2|75668.5|75576.5|75682.4|75590.4|75635.2|75543.2|23
1730993960000|2024-11-07 15:39:20|75669.3|75577.3|75670.1|75578.1|75670.1|75578.1|75657.6|75565.6|29
1730993970000|2024-11-07 15:39:30|75670.2|75578.2|75657.9|75565.9|75694.4|75602.4|75657.9|75565.9|30
1730993980000|2024-11-07 15:39:40|75661.9|75569.9|75663.4|75571.4|75663.9|75571.9|75644.1|75552.1|24
1730993990000|2024-11-07 15:39:50|75663.6|75571.6|75663.4|75571.4|75664.1|75572.1|75663.4|75571.4|27
1730994000000|2024-11-07 15:40:00|75664.1|75572.1|75673.8|75581.8|75673.8|75581.8|75654.3|75562.3|26
1730994010000|2024-11-07 15:40:10|75674.2|75582.2|75672.9|75580.9|75686.9|75594.9|75668.1|75576.1|29
1730994020000|2024-11-07 15:40:20|75671.6|75579.6|75673.9|75581.9|75673.9|75581.9|75659.8|75567.8|15
1730994030000|2024-11-07 15:40:30|75674.1|75582.1|75662.5|75570.5|75680.2|75588.2|75655.3|75563.3|31
1730994040000|2024-11-07 15:40:40|75665.9|75573.9|75674.8|75582.8|75678.5|75586.5|75665.9|75573.9|20
1730994050000|2024-11-07 15:40:50|75674.6|75582.6|75683.9|75591.9|75683.9|75591.9|75670.1|75578.1|17
1730994060000|2024-11-07 15:41:00|75685.6|75593.6|75747.7|75655.7|75749.2|75657.2|75685.6|75593.6|31
1730994070000|2024-11-07 15:41:10|75747.8|75655.8|75798.3|75706.3|75798.3|75706.3|75747.8|75655.8|21
1730994080000|2024-11-07 15:41:20|75803|75711|75823.9|75731.9|75829.2|75737.2|75803|75711|37
1730994090000|2024-11-07 15:41:30|75823|75731|75794.2|75702.2|75830.1|75738.1|75790.3|75698.3|35
1730994100000|2024-11-07 15:41:40|75786.1|75694.1|75757.6|75665.6|75790.7|75698.7|75748.2|75656.2|35
1730994110000|2024-11-07 15:41:50|75757.9|75665.9|75722.8|75630.8|75760.7|75668.7|75719.5|75627.5|32
1730994120000|2024-11-07 15:42:00|75722.9|75630.9|75731.2|75639.2|75740.4|75648.4|75722.9|75630.9|33
1730994130000|2024-11-07 15:42:10|75730.3|75638.3|75765.6|75673.6|75765.6|75673.6|75726.3|75634.3|23
1730994140000|2024-11-07 15:42:20|75776.5|75684.5|75787.5|75695.5|75809.9|75717.9|75776.5|75684.5|28
1730994150000|2024-11-07 15:42:30|75786.9|75694.9|75819.2|75727.2|75819.2|75727.2|75785.8|75693.8|21
1730994160000|2024-11-07 15:42:40|75811.1|75719.1|75781.4|75689.4|75811.1|75719.1|75781.4|75689.4|26
1730994170000|2024-11-07 15:42:50|75784.9|75692.9|75782.8|75690.8|75795.2|75703.2|75777.1|75685.1|32
1730994180000|2024-11-07 15:43:00|75785.2|75693.2|75752.2|75660.2|75785.2|75693.2|75752.2|75660.2|26
1730994190000|2024-11-07 15:43:10|75749|75657|75734.3|75642.3|75749|75657|75730.1|75638.1|17
1730994200000|2024-11-07 15:43:20|75731.7|75639.7|75747.4|75655.4|75749.5|75657.5|75731.5|75639.5|19
1730994210000|2024-11-07 15:43:30|75751.6|75659.6|75757.8|75665.8|75758.6|75666.6|75743.3|75651.3|21
1730994220000|2024-11-07 15:43:40|75757.9|75665.9|75763|75671|75781.8|75689.8|75757.4|75665.4|22
1730994230000|2024-11-07 15:43:50|75762.7|75670.7|75764.3|75672.3|75765.7|75673.7|75757.1|75665.1|10
1730994240000|2024-11-07 15:44:00|75756.5|75664.5|75750.1|75658.1|75756.5|75664.5|75742|75650|16
1730994250000|2024-11-07 15:44:10|75746.3|75654.3|75713.2|75621.2|75747|75655|75710.1|75618.1|24
1730994260000|2024-11-07 15:44:20|75712.9|75620.9|75710.8|75618.8|75712.9|75620.9|75697.8|75605.8|22
1730994270000|2024-11-07 15:44:30|75711.2|75619.2|75737.1|75645.1|75739.4|75647.4|75711.2|75619.2|26
1730994280000|2024-11-07 15:44:40|75728.6|75636.6|75727.8|75635.8|75735.1|75643.1|75721.6|75629.6|21
1730994290000|2024-11-07 15:44:50|75728|75636|75726.3|75634.3|75732.3|75640.3|75722.7|75630.7|15
1730994300000|2024-11-07 15:45:00|75728.7|75636.7|75755.2|75663.2|75755.2|75663.2|75726.3|75634.3|17
1730994310000|2024-11-07 15:45:10|75739.4|75647.4|75689.3|75597.3|75739.4|75647.4|75689.3|75597.3|18
1730994320000|2024-11-07 15:45:20|75682|75590|75665.9|75573.9|75684.3|75592.3|75650.8|75558.8|37
1730994330000|2024-11-07 15:45:30|75665.1|75573.1|75640.1|75548.1|75665.1|75573.1|75635.4|75543.4|21
1730994340000|2024-11-07 15:45:40|75639.3|75547.3|75602.8|75510.8|75645.6|75553.6|75594.2|75502.2|34
1730994350000|2024-11-07 15:45:50|75602.2|75510.2|75674.7|75582.7|75674.7|75582.7|75602.2|75510.2|27
1730994360000|2024-11-07 15:46:00|75674.5|75582.5|75652.9|75560.9|75682.2|75590.2|75652.9|75560.9|23
1730994370000|2024-11-07 15:46:10|75641.2|75549.2|75603.2|75511.2|75658.1|75566.1|75595.9|75503.9|34
1730994380000|2024-11-07 15:46:20|75603|75511|75658.9|75566.9|75658.9|75566.9|75596.3|75504.3|38
1730994390000|2024-11-07 15:46:30|75655.1|75563.1|75702.2|75610.2|75702.2|75610.2|75648.3|75556.3|35
1730994400000|2024-11-07 15:46:40|75703.5|75611.5|75694.5|75602.5|75712.1|75620.1|75694.2|75602.2|28
1730994410000|2024-11-07 15:46:50|75693.4|75601.4|75669.4|75577.4|75693.4|75601.4|75668|75576|27
1730994420000|2024-11-07 15:47:00|75669.6|75577.6|75701.7|75609.7|75701.8|75609.8|75669.6|75577.6|33
1730994430000|2024-11-07 15:47:10|75702.8|75610.8|75739.3|75647.3|75740.3|75648.3|75686.8|75594.8|34
1730994440000|2024-11-07 15:47:20|75739.4|75647.4|75784.9|75692.9|75784.9|75692.9|75738.8|75646.8|23
1730994450000|2024-11-07 15:47:30|75784.6|75692.6|75841.3|75749.3|75847.3|75755.3|75783.3|75691.3|30
1730994460000|2024-11-07 15:47:40|75841.2|75749.2|75830.5|75738.5|75853.5|75761.5|75826.6|75734.6|31
1730994470000|2024-11-07 15:47:50|75821.3|75729.3|75819.7|75727.7|75825.9|75733.9|75802.6|75710.6|29
1730994480000|2024-11-07 15:48:00|75821.4|75729.4|75892.3|75800.3|75892.9|75800.9|75821.4|75729.4|32
1730994490000|2024-11-07 15:48:10|75883.8|75791.8|75856.6|75764.6|75883.8|75791.8|75856.6|75764.6|21
1730994500000|2024-11-07 15:48:20|75857|75765|75898.2|75806.2|75898.2|75806.2|75857|75765|23
1730994510000|2024-11-07 15:48:30|75913.1|75821.1|75928.9|75836.9|75931|75839|75909.7|75817.7|15
1730994520000|2024-11-07 15:48:40|75924.8|75832.8|75928.7|75836.7|75928.7|75836.7|75888.8|75796.8|31
1730994530000|2024-11-07 15:48:50|75928|75836|75933.9|75841.9|75943.1|75851.1|75928|75836|14
1730994540000|2024-11-07 15:49:00|75938.7|75846.7|75938.7|75846.7|75949.7|75857.7|75933.9|75841.9|17
1730994550000|2024-11-07 15:49:10|75938.6|75846.6|75919.3|75827.3|75938.6|75846.6|75910.7|75818.7|34
1730994560000|2024-11-07 15:49:20|75919.6|75827.6|75900.9|75808.9|75919.6|75827.6|75898.7|75806.7|22
1730994570000|2024-11-07 15:49:30|75901|75809|75899.3|75807.3|75911.3|75819.3|75898.1|75806.1|20
1730994580000|2024-11-07 15:49:40|75899.1|75807.1|75899.2|75807.2|75904.5|75812.5|75898.9|75806.9|10
1730994590000|2024-11-07 15:49:50|75905.3|75813.3|75920.6|75828.6|75925|75833|75905.3|75813.3|28
1730994600000|2024-11-07 15:50:00|75920.8|75828.8|75918.8|75826.8|75927.1|75835.1|75900.3|75808.3|25
1730994610000|2024-11-07 15:50:10|75917.3|75825.3|75914.7|75822.7|75918.6|75826.6|75903|75811|21
1730994620000|2024-11-07 15:50:20|75915.4|75823.4|75929.6|75837.6|75929.6|75837.6|75903|75811|36
1730994630000|2024-11-07 15:50:30|75929.5|75837.5|75940.8|75848.8|75941.2|75849.2|75917.6|75825.6|21
1730994640000|2024-11-07 15:50:40|75940.9|75848.9|75934.8|75842.8|75947.7|75855.7|75928.3|75836.3|20
1730994650000|2024-11-07 15:50:50|75934.4|75842.4|75937.4|75845.4|75937.4|75845.4|75926.7|75834.7|14
1730994660000|2024-11-07 15:51:00|75937.8|75845.8|75943.3|75851.3|75944.1|75852.1|75933|75841|19
1730994670000|2024-11-07 15:51:10|75944.8|75852.8|75911.6|75819.6|75951.5|75859.5|75911.6|75819.6|28
1730994680000|2024-11-07 15:51:20|75911.3|75819.3|75918.2|75826.2|75923.9|75831.9|75911.3|75819.3|30
1730994690000|2024-11-07 15:51:30|75917.9|75825.9|75914.5|75822.5|75918|75826|75901.9|75809.9|21
1730994700000|2024-11-07 15:51:40|75919.3|75827.3|75926.1|75834.1|75927.4|75835.4|75917.6|75825.6|20
1730994710000|2024-11-07 15:51:50|75931.6|75839.6|75933.1|75841.1|75951.5|75859.5|75931.6|75839.6|20
1730994720000|2024-11-07 15:52:00|75932.3|75840.3|75926.6|75834.6|75944.4|75852.4|75923.2|75831.2|24
1730994730000|2024-11-07 15:52:10|75930.2|75838.2|75950.1|75858.1|75951.5|75859.5|75930.2|75838.2|16
1730994740000|2024-11-07 15:52:20|75949.2|75857.2|75954.8|75862.8|75961.8|75869.8|75949.2|75857.2|9
1730994750000|2024-11-07 15:52:30|75958.4|75866.4|75964.9|75872.9|75972.1|75880.1|75955.2|75863.2|15
1730994760000|2024-11-07 15:52:40|75965.1|75873.1|75965.2|75873.2|75971.2|75879.2|75960|75868|11
1730994770000|2024-11-07 15:52:50|75961.7|75869.7|75970.2|75878.2|75970.2|75878.2|75957.8|75865.8|11
1730994780000|2024-11-07 15:53:00|75963.9|75871.9|75964.1|75872.1|75968.4|75876.4|75960.9|75868.9|7
1730994790000|2024-11-07 15:53:10|75967.5|75875.5|75962|75870|75967.5|75875.5|75953.4|75861.4|19
1730994800000|2024-11-07 15:53:20|75957.6|75865.6|75951.8|75859.8|75965.4|75873.4|75951.8|75859.8|4
1730994810000|2024-11-07 15:53:30|75955.4|75863.4|75927.3|75835.3|75962.6|75870.6|75926.3|75834.3|19
1730994820000|2024-11-07 15:53:40|75925.6|75833.6|75971.5|75879.5|75971.5|75879.5|75925.6|75833.6|18
1730994830000|2024-11-07 15:53:50|75972|75880|75995.9|75903.9|75999|75907|75972|75880|20
1730994840000|2024-11-07 15:54:00|75996.8|75904.8|76006.7|75914.7|76011.1|75919.1|75994.2|75902.2|15
1730994850000|2024-11-07 15:54:10|75999.6|75907.6|75973.4|75881.4|76001.7|75909.7|75936.5|75844.5|35
1730994860000|2024-11-07 15:54:20|75971.9|75879.9|75985.8|75893.8|75992.2|75900.2|75971.1|75879.1|33
1730994870000|2024-11-07 15:54:30|75988.2|75896.2|75969.6|75877.6|75992.9|75900.9|75963|75871|18
1730994880000|2024-11-07 15:54:40|75968.9|75876.9|75993|75901|75995.2|75903.2|75962.7|75870.7|23
1730994890000|2024-11-07 15:54:50|75992.9|75900.9|75998.1|75906.1|76000.9|75908.9|75983.1|75891.1|23
1730994900000|2024-11-07 15:55:00|75995.8|75903.8|75995.9|75903.9|76019.3|75927.3|75995.8|75903.8|21
1730994910000|2024-11-07 15:55:10|75996.3|75904.3|76013|75921|76019.2|75927.2|75972.1|75880.1|30
1730994920000|2024-11-07 15:55:20|76013.2|75921.2|75988.6|75896.6|76014.6|75922.6|75980.1|75888.1|26
1730994930000|2024-11-07 15:55:30|75989.3|75897.3|75989.2|75897.2|75989.3|75897.3|75980.1|75888.1|19
1730994940000|2024-11-07 15:55:40|75989.4|75897.4|76006.9|75914.9|76006.9|75914.9|75986.4|75894.4|14
1730994950000|2024-11-07 15:55:50|76007|75915|75988.9|75896.9|76009.7|75917.7|75985.2|75893.2|17
1730994960000|2024-11-07 15:56:00|75988.7|75896.7|75977.6|75885.6|75991.9|75899.9|75975.7|75883.7|9
1730994970000|2024-11-07 15:56:10|75975.3|75883.3|75971|75879|75977.3|75885.3|75966.8|75874.8|22
1730994980000|2024-11-07 15:56:20|75957.6|75865.6|75930.2|75838.2|75957.6|75865.6|75909.8|75817.8|32
1730994990000|2024-11-07 15:56:30|75931.1|75839.1|75960|75868|75969.8|75877.8|75930.3|75838.3|29
1730995000000|2024-11-07 15:56:40|75957.4|75865.4|75927.5|75835.5|75969.7|75877.7|75921.5|75829.5|25
1730995010000|2024-11-07 15:56:50|75924.1|75832.1|75906.6|75814.6|75934.1|75842.1|75906.4|75814.4|26
1730995020000|2024-11-07 15:57:00|75906.9|75814.9|75893.6|75801.6|75914.9|75822.9|75893.6|75801.6|14
1730995030000|2024-11-07 15:57:10|75889.6|75797.6|75946.8|75854.8|75957.8|75865.8|75889.3|75797.3|36
1730995040000|2024-11-07 15:57:20|75946.6|75854.6|75923.2|75831.2|75946.6|75854.6|75919.7|75827.7|22
1730995050000|2024-11-07 15:57:30|75922.2|75830.2|75970|75878|75973.5|75881.5|75922.2|75830.2|34
1730995060000|2024-11-07 15:57:40|75969.9|75877.9|75982.9|75890.9|75982.9|75890.9|75969.6|75877.6|19
1730995070000|2024-11-07 15:57:50|75983.5|75891.5|75983.6|75891.6|75983.6|75891.6|75965.1|75873.1|4
1730995080000|2024-11-07 15:58:00|75979.8|75887.8|75982.5|75890.5|75986.5|75894.5|75974.8|75882.8|13
1730995090000|2024-11-07 15:58:10|75979.4|75887.4|75977.2|75885.2|75982.8|75890.8|75965.6|75873.6|20
1730995100000|2024-11-07 15:58:20|75974.1|75882.1|75993.5|75901.5|75993.5|75901.5|75973.8|75881.8|15
1730995110000|2024-11-07 15:58:30|75993.8|75901.8|76011.8|75919.8|76012.4|75920.4|75989.2|75897.2|15
1730995120000|2024-11-07 15:58:40|76000.2|75908.2|76011.5|75919.5|76011.5|75919.5|75991.9|75899.9|26
1730995130000|2024-11-07 15:58:50|76003.9|75911.9|76006.8|75914.8|76015.9|75923.9|76003.9|75911.9|20
1730995140000|2024-11-07 15:59:00|76006.4|75914.4|76037.9|75945.9|76038.4|75946.4|76006.4|75914.4|29
1730995150000|2024-11-07 15:59:10|76038.8|75946.8|76067.9|75975.9|76067.9|75975.9|76035.2|75943.2|20
1730995160000|2024-11-07 15:59:20|76068.1|75976.1|76083.4|75991.4|76084.5|75992.5|76068.1|75976.1|20
1730995170000|2024-11-07 15:59:30|76083.8|75991.8|76096.1|76004.1|76120.2|76028.2|76083.8|75991.8|32
1730995180000|2024-11-07 15:59:40|76097|76005|76113.4|76021.4|76113.4|76021.4|76092.4|76000.4|24
1730995190000|2024-11-07 15:59:50|76112.9|76020.9|76127.3|76035.3|76127.5|76035.5|76088.5|75996.5|30
1730995200000|2024-11-07 16:00:00|76126.7|76034.7|76097|76005|76131|76039|76096.7|76004.7|33
1730995210000|2024-11-07 16:00:10|76093.2|76001.2|76053.5|75961.5|76094.3|76002.3|76053.2|75961.2|25
1730995220000|2024-11-07 16:00:20|76052.5|75960.5|76059.2|75967.2|76080.7|75988.7|76052.5|75960.5|33
1730995230000|2024-11-07 16:00:30|76059.9|75967.9|76047.3|75955.3|76059.9|75967.9|76025.7|75933.7|26
1730995240000|2024-11-07 16:00:40|76039.1|75947.1|76072.8|75980.8|76081.6|75989.6|76039.1|75947.1|32
1730995250000|2024-11-07 16:00:50|76074.3|75982.3|76116.5|76024.5|76116.5|76024.5|76069.5|75977.5|33
1730995260000|2024-11-07 16:01:00|76115.8|76023.8|76178.1|76086.1|76178.1|76086.1|76106.8|76014.8|33
1730995270000|2024-11-07 16:01:10|76179|76087|76206.3|76114.3|76208.6|76116.6|76175.9|76083.9|32
1730995280000|2024-11-07 16:01:20|76211.7|76119.7|76200.6|76108.6|76245.1|76153.1|76197.6|76105.6|32
1730995290000|2024-11-07 16:01:30|76197.3|76105.3|76240.3|76148.3|76241.5|76149.5|76193.4|76101.4|23
1730995300000|2024-11-07 16:01:40|76233.1|76141.1|76260.9|76168.9|76261.1|76169.1|76233.1|76141.1|25
1730995310000|2024-11-07 16:01:50|76261.6|76169.6|76241.8|76149.8|76262.1|76170.1|76238.4|76146.4|22
1730995320000|2024-11-07 16:02:00|76241.7|76149.7|76188.1|76096.1|76241.7|76149.7|76171.7|76079.7|35
1730995330000|2024-11-07 16:02:10|76188.7|76096.7|76244.9|76152.9|76249.6|76157.6|76183|76091|28
1730995340000|2024-11-07 16:02:20|76247.8|76155.8|76233.2|76141.2|76256.4|76164.4|76226.8|76134.8|30
1730995350000|2024-11-07 16:02:30|76234.3|76142.3|76228.1|76136.1|76254|76162|76228.1|76136.1|36
1730995360000|2024-11-07 16:02:40|76227.9|76135.9|76245.8|76153.8|76245.8|76153.8|76207.7|76115.7|32
1730995370000|2024-11-07 16:02:50|76244.8|76152.8|76241.7|76149.7|76245.2|76153.2|76226.2|76134.2|24
1730995380000|2024-11-07 16:03:00|76241.5|76149.5|76173.8|76081.8|76242.3|76150.3|76167.5|76075.5|30
1730995390000|2024-11-07 16:03:10|76183.5|76091.5|76107.4|76015.4|76183.5|76091.5|76107.4|76015.4|32
1730995400000|2024-11-07 16:03:20|76102|76010|76051.4|75959.4|76112.3|76020.3|76051.4|75959.4|28
1730995410000|2024-11-07 16:03:30|76051.8|75959.8|76042.9|75950.9|76074.1|75982.1|76029.9|75937.9|31
1730995420000|2024-11-07 16:03:40|76047.9|75955.9|76024.5|75932.5|76047.9|75955.9|76009.8|75917.8|33
1730995430000|2024-11-07 16:03:50|76024.9|75932.9|76008.3|75916.3|76031.7|75939.7|76006.5|75914.5|29
1730995440000|2024-11-07 16:04:00|76007.9|75915.9|76041.2|75949.2|76041.2|75949.2|75998.7|75906.7|32
1730995450000|2024-11-07 16:04:10|76041.1|75949.1|76018.1|75926.1|76068.2|75976.2|76014.1|75922.1|36
1730995460000|2024-11-07 16:04:20|76017.2|75925.2|75958.9|75866.9|76017.2|75925.2|75949.4|75857.4|34
1730995470000|2024-11-07 16:04:30|75953.3|75861.3|75984.8|75892.8|75984.8|75892.8|75952.8|75860.8|21
1730995480000|2024-11-07 16:04:40|75976.1|75884.1|75980.2|75888.2|75986.5|75894.5|75944.7|75852.7|32
1730995490000|2024-11-07 16:04:50|75989.8|75897.8|75960.3|75868.3|75990|75898|75951.3|75859.3|32
1730995500000|2024-11-07 16:05:00|75959|75867|75929|75837|75959|75867|75912.1|75820.1|35
1730995510000|2024-11-07 16:05:10|75929.3|75837.3|75927.5|75835.5|75929.3|75837.3|75909.8|75817.8|22
1730995520000|2024-11-07 16:05:20|75927.7|75835.7|75942.6|75850.6|75950.6|75858.6|75921.3|75829.3|33
1730995530000|2024-11-07 16:05:30|75943|75851|75951.6|75859.6|75984.3|75892.3|75940.2|75848.2|37
1730995540000|2024-11-07 16:05:40|75957|75865|75949.7|75857.7|75960.5|75868.5|75948.4|75856.4|30
1730995550000|2024-11-07 16:05:50|75947.9|75855.9|75914|75822|75951.5|75859.5|75912.1|75820.1|27
1730995560000|2024-11-07 16:06:00|75917.9|75825.9|75972.7|75880.7|75974.5|75882.5|75913|75821|36
1730995570000|2024-11-07 16:06:10|75983.1|75891.1|75934.6|75842.6|75983.2|75891.2|75920.5|75828.5|37
1730995580000|2024-11-07 16:06:20|75936.2|75844.2|75910|75818|75936.2|75844.2|75894.8|75802.8|38
1730995590000|2024-11-07 16:06:30|75924|75832|75886.9|75794.9|75924.1|75832.1|75883.2|75791.2|27
1730995600000|2024-11-07 16:06:40|75894.7|75802.7|75872.6|75780.6|75894.7|75802.7|75863.9|75771.9|17
1730995610000|2024-11-07 16:06:50|75872.3|75780.3|75876.9|75784.9|75881.4|75789.4|75865.1|75773.1|17
1730995620000|2024-11-07 16:07:00|75888.7|75796.7|75862|75770|75888.7|75796.7|75862|75770|34
1730995630000|2024-11-07 16:07:10|75854.5|75762.5|75850.6|75758.6|75858.3|75766.3|75835|75743|30
1730995640000|2024-11-07 16:07:20|75840.7|75748.7|75824.5|75732.5|75841.2|75749.2|75820.6|75728.6|31
1730995650000|2024-11-07 16:07:30|75825|75733|75798.5|75706.5|75829.6|75737.6|75797.7|75705.7|31
1730995660000|2024-11-07 16:07:40|75797.9|75705.9|75807.1|75715.1|75824.2|75732.2|75797.9|75705.9|27
1730995670000|2024-11-07 16:07:50|75806.2|75714.2|75824.3|75732.3|75824.3|75732.3|75773.8|75681.8|26
1730995680000|2024-11-07 16:08:00|75829.3|75737.3|75842.8|75750.8|75844.1|75752.1|75826.2|75734.2|24
1730995690000|2024-11-07 16:08:10|75842.3|75750.3|75842|75750|75847|75755|75834.9|75742.9|21
1730995700000|2024-11-07 16:08:20|75839.2|75747.2|75857|75765|75858.1|75766.1|75839.2|75747.2|35
1730995710000|2024-11-07 16:08:30|75857.6|75765.6|75858.1|75766.1|75870.1|75778.1|75857.6|75765.6|19
1730995720000|2024-11-07 16:08:40|75855.9|75763.9|75885|75793|75885|75793|75855.8|75763.8|22
1730995730000|2024-11-07 16:08:50|75887.9|75795.9|75940.3|75848.3|75946.6|75854.6|75887.7|75795.7|36
1730995740000|2024-11-07 16:09:00|75948.8|75856.8|75985|75893|75985.3|75893.3|75945.7|75853.7|27
1730995750000|2024-11-07 16:09:10|75985.6|75893.6|75966.2|75874.2|75994.8|75902.8|75961.5|75869.5|20
1730995760000|2024-11-07 16:09:20|75964.9|75872.9|75958.2|75866.2|75964.9|75872.9|75954|75862|18
1730995770000|2024-11-07 16:09:30|75957.9|75865.9|75891.6|75799.6|75957.9|75865.9|75890.1|75798.1|22
1730995780000|2024-11-07 16:09:40|75892.4|75800.4|75891.6|75799.6|75898.3|75806.3|75891.6|75799.6|9
1730995790000|2024-11-07 16:09:50|75893.5|75801.5|75883.3|75791.3|75898.9|75806.9|75865.5|75773.5|15
1730995800000|2024-11-07 16:10:00|75882.9|75790.9|75873.9|75781.9|75893.6|75801.6|75854.3|75762.3|32
1730995810000|2024-11-07 16:10:10|75880.5|75788.5|75902.9|75810.9|75907.1|75815.1|75877.5|75785.5|25
1730995820000|2024-11-07 16:10:20|75903.4|75811.4|75842.4|75750.4|75913.2|75821.2|75842.4|75750.4|27
1730995830000|2024-11-07 16:10:30|75847.5|75755.5|75815.1|75723.1|75848.4|75756.4|75806.6|75714.6|18
1730995840000|2024-11-07 16:10:40|75806.1|75714.1|75803.7|75711.7|75806.1|75714.1|75794.4|75702.4|11
1730995850000|2024-11-07 16:10:50|75800.1|75708.1|75796.4|75704.4|75808.5|75716.5|75788.7|75696.7|19
1730995860000|2024-11-07 16:11:00|75795.7|75703.7|75786.6|75694.6|75795.7|75703.7|75752.6|75660.6|33
1730995870000|2024-11-07 16:11:10|75795.9|75703.9|75786.8|75694.8|75796.8|75704.8|75751.7|75659.7|32
1730995880000|2024-11-07 16:11:20|75778.6|75686.6|75795|75703|75805.6|75713.6|75769.2|75677.2|26
1730995890000|2024-11-07 16:11:30|75792.1|75700.1|75802.9|75710.9|75816.8|75724.8|75783.1|75691.1|30
1730995900000|2024-11-07 16:11:40|75800.8|75708.8|75800.8|75708.8|75809.5|75717.5|75800.8|75708.8|6
1730995910000|2024-11-07 16:11:50|75800.5|75708.5|75858.7|75766.7|75858.7|75766.7|75800.5|75708.5|26
1730995920000|2024-11-07 16:12:00|75859.5|75767.5|75836.8|75744.8|75860.7|75768.7|75832.4|75740.4|15
1730995930000|2024-11-07 16:12:10|75827.4|75735.4|75823.2|75731.2|75838.7|75746.7|75810.6|75718.6|20
1730995940000|2024-11-07 16:12:20|75821.2|75729.2|75871.3|75779.3|75871.3|75779.3|75821.2|75729.2|30
1730995950000|2024-11-07 16:12:30|75866.3|75774.3|75885.1|75793.1|75887.8|75795.8|75865.4|75773.4|20
1730995960000|2024-11-07 16:12:40|75889|75797|75875.7|75783.7|75891.2|75799.2|75872.5|75780.5|15
1730995970000|2024-11-07 16:12:50|75874.7|75782.7|75860.8|75768.8|75886.5|75794.5|75860.8|75768.8|8
1730995980000|2024-11-07 16:13:00|75845|75753|75807.8|75715.8|75846.8|75754.8|75792|75700|21
1730995990000|2024-11-07 16:13:10|75816.3|75724.3|75810|75718|75816.4|75724.4|75800|75708|13
1730996000000|2024-11-07 16:13:20|75811.2|75719.2|75800.7|75708.7|75814.6|75722.6|75784.8|75692.8|20
1730996010000|2024-11-07 16:13:30|75800.6|75708.6|75783.5|75691.5|75815.1|75723.1|75783.5|75691.5|23
1730996020000|2024-11-07 16:13:40|75784.4|75692.4|75779.7|75687.7|75787.1|75695.1|75769.3|75677.3|18
1730996030000|2024-11-07 16:13:50|75773.9|75681.9|75812.2|75720.2|75813.4|75721.4|75773.9|75681.9|32
1730996040000|2024-11-07 16:14:00|75811.9|75719.9|75780.3|75688.3|75812|75720|75774.8|75682.8|15
1730996050000|2024-11-07 16:14:10|75779.5|75687.5|75833.7|75741.7|75833.7|75741.7|75779.5|75687.5|28
1730996060000|2024-11-07 16:14:20|75835.2|75743.2|75838.9|75746.9|75841.1|75749.1|75829.9|75737.9|24
1730996070000|2024-11-07 16:14:30|75839.4|75747.4|75878.8|75786.8|75879|75787|75837.2|75745.2|27
1730996080000|2024-11-07 16:14:40|75879|75787|75832.5|75740.5|75879.8|75787.8|75827.1|75735.1|32
1730996090000|2024-11-07 16:14:50|75837.9|75745.9|75828.4|75736.4|75856.8|75764.8|75826.7|75734.7|24
1730996100000|2024-11-07 16:15:00|75828.3|75736.3|75801.6|75709.6|75832.9|75740.9|75801.4|75709.4|21
1730996110000|2024-11-07 16:15:10|75799.7|75707.7|75782.1|75690.1|75810|75718|75782.1|75690.1|20
1730996120000|2024-11-07 16:15:20|75772.2|75680.2|75765.8|75673.8|75772.2|75680.2|75757.3|75665.3|23
1730996130000|2024-11-07 16:15:30|75756.4|75664.4|75730.8|75638.8|75756.5|75664.5|75727.8|75635.8|15
1730996140000|2024-11-07 16:15:40|75732.2|75640.2|75724.2|75632.2|75743.5|75651.5|75724.2|75632.2|10
1730996150000|2024-11-07 16:15:50|75714.3|75622.3|75725.5|75633.5|75727.3|75635.3|75714.3|75622.3|18
1730996160000|2024-11-07 16:16:00|75723|75631|75722.9|75630.9|75726.2|75634.2|75713.2|75621.2|12
1730996170000|2024-11-07 16:16:10|75717.7|75625.7|75718.6|75626.6|75724.4|75632.4|75717.7|75625.7|9
1730996180000|2024-11-07 16:16:20|75718.5|75626.5|75728.8|75636.8|75730.7|75638.7|75713.9|75621.9|22
1730996190000|2024-11-07 16:16:30|75749.7|75657.7|75753.2|75661.2|75756.2|75664.2|75745.4|75653.4|28
1730996200000|2024-11-07 16:16:40|75753.4|75661.4|75762.9|75670.9|75763.1|75671.1|75747.8|75655.8|18
1730996210000|2024-11-07 16:16:50|75763.1|75671.1|75761.9|75669.9|75763.2|75671.2|75747.6|75655.6|30
1730996220000|2024-11-07 16:17:00|75762|75670|75743.6|75651.6|75795.6|75703.6|75743.6|75651.6|30
1730996230000|2024-11-07 16:17:10|75739|75647|75784.3|75692.3|75797.2|75705.2|75721.5|75629.5|37
1730996240000|2024-11-07 16:17:20|75784.2|75692.2|75725.6|75633.6|75788.1|75696.1|75725.6|75633.6|28
1730996250000|2024-11-07 16:17:30|75730.8|75638.8|75674.9|75582.9|75730.8|75638.8|75674.9|75582.9|18
1730996260000|2024-11-07 16:17:40|75674.5|75582.5|75684.1|75592.1|75685.3|75593.3|75665.5|75573.5|21
1730996270000|2024-11-07 16:17:50|75676.3|75584.3|75718.8|75626.8|75718.8|75626.8|75676.3|75584.3|23
1730996280000|2024-11-07 16:18:00|75721.8|75629.8|75709.8|75617.8|75721.8|75629.8|75687.6|75595.6|24
1730996290000|2024-11-07 16:18:10|75710.3|75618.3|75709.5|75617.5|75729|75637|75705|75613|27
1730996300000|2024-11-07 16:18:20|75708.3|75616.3|75697.4|75605.4|75709.5|75617.5|75689.7|75597.7|18
1730996310000|2024-11-07 16:18:30|75692.5|75600.5|75721.1|75629.1|75724|75632|75692.5|75600.5|27
1730996320000|2024-11-07 16:18:40|75732.6|75640.6|75715.3|75623.3|75758.5|75666.5|75712.6|75620.6|28
1730996330000|2024-11-07 16:18:50|75728.6|75636.6|75721.4|75629.4|75728.6|75636.6|75703.8|75611.8|21
1730996340000|2024-11-07 16:19:00|75720.8|75628.8|75720.7|75628.7|75738.7|75646.7|75713.6|75621.6|20
1730996350000|2024-11-07 16:19:10|75731.7|75639.7|75711.2|75619.2|75731.7|75639.7|75704.7|75612.7|22
1730996360000|2024-11-07 16:19:20|75725.2|75633.2|75728.1|75636.1|75756.7|75664.7|75718.1|75626.1|26
1730996370000|2024-11-07 16:19:30|75725.9|75633.9|75766.1|75674.1|75766.1|75674.1|75725|75633|28
1730996380000|2024-11-07 16:19:40|75765.1|75673.1|75786.6|75694.6|75793.3|75701.3|75752.9|75660.9|23
1730996390000|2024-11-07 16:19:50|75786.4|75694.4|75783.3|75691.3|75790.5|75698.5|75775.1|75683.1|9
1730996400000|2024-11-07 16:20:00|75783.4|75691.4|75805.1|75713.1|75809.9|75717.9|75778|75686|19
1730996410000|2024-11-07 16:20:10|75808.6|75716.6|75755.5|75663.5|75814.7|75722.7|75741.4|75649.4|38
1730996420000|2024-11-07 16:20:20|75755.1|75663.1|75801.3|75709.3|75801.3|75709.3|75753.5|75661.5|31
1730996430000|2024-11-07 16:20:30|75801.8|75709.8|75771.2|75679.2|75801.8|75709.8|75758.2|75666.2|34
1730996440000|2024-11-07 16:20:40|75772.1|75680.1|75798.3|75706.3|75798.3|75706.3|75761.3|75669.3|21
1730996450000|2024-11-07 16:20:50|75807.5|75715.5|75809.4|75717.4|75828.5|75736.5|75805|75713|38
1730996460000|2024-11-07 16:21:00|75821.1|75729.1|75809.9|75717.9|75828.3|75736.3|75807.4|75715.4|34
1730996470000|2024-11-07 16:21:10|75803.2|75711.2|75802.8|75710.8|75809.6|75717.6|75792.1|75700.1|18
1730996480000|2024-11-07 16:21:20|75803.1|75711.1|75823|75731|75823|75731|75791.3|75699.3|23
1730996490000|2024-11-07 16:21:30|75824.3|75732.3|75791.1|75699.1|75824.3|75732.3|75770.3|75678.3|27
1730996500000|2024-11-07 16:21:40|75777.6|75685.6|75784.8|75692.8|75784.8|75692.8|75763.7|75671.7|19
1730996510000|2024-11-07 16:21:50|75791|75699|75803|75711|75803.2|75711.2|75781.1|75689.1|9
1730996520000|2024-11-07 16:22:00|75797|75705|75810.4|75718.4|75810.4|75718.4|75786.1|75694.1|20
1730996530000|2024-11-07 16:22:10|75799.9|75707.9|75759.9|75667.9|75799.9|75707.9|75759.9|75667.9|5
1730996540000|2024-11-07 16:22:20|75760.6|75668.6|75771.3|75679.3|75771.3|75679.3|75755|75663|8
1730996550000|2024-11-07 16:22:30|75756.8|75664.8|75724.5|75632.5|75761.8|75669.8|75724.5|75632.5|18
1730996560000|2024-11-07 16:22:40|75724.3|75632.3|75698.2|75606.2|75724.3|75632.3|75689.9|75597.9|16
1730996570000|2024-11-07 16:22:50|75699.3|75607.3|75678.4|75586.4|75699.5|75607.5|75653|75561|17
1730996580000|2024-11-07 16:23:00|75680.1|75588.1|75653.1|75561.1|75686.6|75594.6|75653|75561|24
1730996590000|2024-11-07 16:23:10|75659.4|75567.4|75681.8|75589.8|75682.9|75590.9|75656.5|75564.5|19
1730996600000|2024-11-07 16:23:20|75681.7|75589.7|75667.5|75575.5|75681.8|75589.8|75667.2|75575.2|6
1730996610000|2024-11-07 16:23:30|75678.2|75586.2|75676.5|75584.5|75681.1|75589.1|75661.5|75569.5|18
1730996620000|2024-11-07 16:23:40|75675.8|75583.8|75669.7|75577.7|75675.8|75583.8|75657.2|75565.2|7
1730996630000|2024-11-07 16:23:50|75663.2|75571.2|75666.8|75574.8|75668.5|75576.5|75652.8|75560.8|12
1730996640000|2024-11-07 16:24:00|75667.4|75575.4|75670.3|75578.3|75670.3|75578.3|75656.1|75564.1|9
1730996650000|2024-11-07 16:24:10|75669.1|75577.1|75657.7|75565.7|75671.1|75579.1|75657.7|75565.7|11
1730996660000|2024-11-07 16:24:20|75653.3|75561.3|75661.7|75569.7|75674.8|75582.8|75635|75543|12
1730996670000|2024-11-07 16:24:30|75661.5|75569.5|75698.5|75606.5|75700|75608|75661.5|75569.5|28
1730996680000|2024-11-07 16:24:40|75699.4|75607.4|75678.9|75586.9|75700.5|75608.5|75677.3|75585.3|11
1730996690000|2024-11-07 16:24:50|75679.1|75587.1|75676.4|75584.4|75679.1|75587.1|75668.6|75576.6|10
1730996700000|2024-11-07 16:25:00|75676.2|75584.2|75673.6|75581.6|75676.2|75584.2|75635.6|75543.6|12
1730996710000|2024-11-07 16:25:10|75664.4|75572.4|75676.9|75584.9|75679.3|75587.3|75664.4|75572.4|12
1730996720000|2024-11-07 16:25:20|75676.1|75584.1|75671.9|75579.9|75676.1|75584.1|75671.9|75579.9|9
1730996730000|2024-11-07 16:25:30|75672.9|75580.9|75667.2|75575.2|75672.9|75580.9|75658.4|75566.4|8
1730996740000|2024-11-07 16:25:40|75666.9|75574.9|75663.1|75571.1|75666.9|75574.9|75652.9|75560.9|5
1730996750000|2024-11-07 16:25:50|75649.8|75557.8|75659.8|75567.8|75659.8|75567.8|75643.4|75551.4|7
1730996760000|2024-11-07 16:26:00|75650.7|75558.7|75664.5|75572.5|75664.5|75572.5|75640.5|75548.5|10
1730996770000|2024-11-07 16:26:10|75664.3|75572.3|75645.4|75553.4|75664.3|75572.3|75608.1|75516.1|10
1730996780000|2024-11-07 16:26:20|75632.2|75540.2|75649.5|75557.5|75659.1|75567.1|75632.2|75540.2|18
1730996790000|2024-11-07 16:26:30|75650.4|75558.4|75715|75623|75717.9|75625.9|75642.8|75550.8|31
1730996800000|2024-11-07 16:26:40|75716|75624|75718.7|75626.7|75718.7|75626.7|75711.8|75619.8|32
1730996810000|2024-11-07 16:26:50|75711.7|75619.7|75728.5|75636.5|75735.4|75643.4|75711.7|75619.7|14
1730996820000|2024-11-07 16:27:00|75728.8|75636.8|75739.6|75647.6|75764.5|75672.5|75728.8|75636.8|18
1730996830000|2024-11-07 16:27:10|75726|75634|75736.9|75644.9|75737.3|75645.3|75726|75634|11
1730996840000|2024-11-07 16:27:20|75735.5|75643.5|75734.4|75642.4|75735.5|75643.5|75734.4|75642.4|3
1730996850000|2024-11-07 16:27:30|75735.5|75643.5|75705.9|75613.9|75736.6|75644.6|75699.9|75607.9|10
1730996860000|2024-11-07 16:27:40|75705.8|75613.8|75687.9|75595.9|75705.8|75613.8|75687.9|75595.9|8
1730996870000|2024-11-07 16:27:50|75699.8|75607.8|75697.8|75605.8|75720.1|75628.1|75691.7|75599.7|13
1730996880000|2024-11-07 16:28:00|75699.5|75607.5|75698.6|75606.6|75714.3|75622.3|75691.4|75599.4|29
1730996890000|2024-11-07 16:28:10|75698.5|75606.5|75717.5|75625.5|75717.5|75625.5|75687.5|75595.5|17
1730996900000|2024-11-07 16:28:20|75710.7|75618.7|75721.5|75629.5|75727.7|75635.7|75710.7|75618.7|25
1730996910000|2024-11-07 16:28:30|75724.5|75632.5|75714.8|75622.8|75727.5|75635.5|75712.9|75620.9|16
1730996920000|2024-11-07 16:28:40|75714.2|75622.2|75698.3|75606.3|75723.6|75631.6|75698.3|75606.3|14
1730996930000|2024-11-07 16:28:50|75709.8|75617.8|75706.9|75614.9|75709.8|75617.8|75696.6|75604.6|4
1730996940000|2024-11-07 16:29:00|75704.6|75612.6|75649.3|75557.3|75704.6|75612.6|75649.3|75557.3|15
1730996950000|2024-11-07 16:29:10|75659.7|75567.7|75661.9|75569.9|75661.9|75569.9|75659.7|75567.7|5
1730996960000|2024-11-07 16:29:20|75657.5|75565.5|75625.8|75533.8|75670.3|75578.3|75625.8|75533.8|14
1730996970000|2024-11-07 16:29:30|75663.4|75571.4|75670.3|75578.3|75677.7|75585.7|75657.8|75565.8|15
1730996980000|2024-11-07 16:29:40|75680.5|75588.5|75693.1|75601.1|75693.1|75601.1|75680.5|75588.5|12
1730996990000|2024-11-07 16:29:50|75694.5|75602.5|75699.3|75607.3|75699.7|75607.7|75693.9|75601.9|20
1730997000000|2024-11-07 16:30:00|75699.4|75607.4|75703.6|75611.6|75712.7|75620.7|75670.1|75578.1|23
1730997010000|2024-11-07 16:30:10|75703.5|75611.5|75684.4|75592.4|75703.5|75611.5|75659.3|75567.3|20
1730997020000|2024-11-07 16:30:20|75686.6|75594.6|75701.6|75609.6|75707.5|75615.5|75686.5|75594.5|20
1730997030000|2024-11-07 16:30:30|75711.6|75619.6|75722.4|75630.4|75722.4|75630.4|75699.9|75607.9|16
1730997040000|2024-11-07 16:30:40|75723.4|75631.4|75722.4|75630.4|75730.4|75638.4|75722.4|75630.4|5
1730997050000|2024-11-07 16:30:50|75724.2|75632.2|75744.9|75652.9|75744.9|75652.9|75724.2|75632.2|3
1730997060000|2024-11-07 16:31:00|75768.9|75676.9|75771.8|75679.8|75771.8|75679.8|75760.1|75668.1|20
1730997070000|2024-11-07 16:31:10|75771.7|75679.7|75800.5|75708.5|75800.8|75708.8|75768.6|75676.6|29
1730997080000|2024-11-07 16:31:20|75800.8|75708.8|75828.3|75736.3|75828.3|75736.3|75800.8|75708.8|27
1730997090000|2024-11-07 16:31:30|75828.4|75736.4|75826.7|75734.7|75832.5|75740.5|75822.8|75730.8|21
1730997100000|2024-11-07 16:31:40|75827.8|75735.8|75821|75729|75828.2|75736.2|75813.1|75721.1|8
1730997110000|2024-11-07 16:31:50|75819.8|75727.8|75825.2|75733.2|75825.2|75733.2|75780.6|75688.6|13
1730997120000|2024-11-07 16:32:00|75818.8|75726.8|75830.2|75738.2|75831.4|75739.4|75818.8|75726.8|17
1730997130000|2024-11-07 16:32:10|75829.9|75737.9|75824.4|75732.4|75830.7|75738.7|75824.4|75732.4|8
1730997140000|2024-11-07 16:32:20|75825|75733|75823.3|75731.3|75828.8|75736.8|75816.9|75724.9|12
1730997150000|2024-11-07 16:32:30|75823.6|75731.6|75830.7|75738.7|75831.3|75739.3|75823.6|75731.6|6
1730997160000|2024-11-07 16:32:40|75830.5|75738.5|75835.8|75743.8|75835.8|75743.8|75817.4|75725.4|12
1730997170000|2024-11-07 16:32:50|75836.1|75744.1|75836.1|75744.1|75837.8|75745.8|75830.1|75738.1|14
1730997180000|2024-11-07 16:33:00|75836.4|75744.4|75837.4|75745.4|75838.7|75746.7|75831.3|75739.3|22
1730997190000|2024-11-07 16:33:10|75829.9|75737.9|75832.8|75740.8|75835.5|75743.5|75829.9|75737.9|14
1730997200000|2024-11-07 16:33:20|75832.7|75740.7|75871.9|75779.9|75872.1|75780.1|75830.9|75738.9|13
1730997210000|2024-11-07 16:33:30|75871.6|75779.6|75875.9|75783.9|75875.9|75783.9|75868.2|75776.2|10
1730997220000|2024-11-07 16:33:40|75869.5|75777.5|75873.6|75781.6|75875.9|75783.9|75864.7|75772.7|15
1730997230000|2024-11-07 16:33:50|75867.2|75775.2|75902.1|75810.1|75902.3|75810.3|75867.2|75775.2|20
1730997240000|2024-11-07 16:34:00|75904|75812|75879.6|75787.6|75904|75812|75875.6|75783.6|23
1730997250000|2024-11-07 16:34:10|75878.9|75786.9|75867.9|75775.9|75878.9|75786.9|75845.4|75753.4|14
1730997260000|2024-11-07 16:34:20|75864.9|75772.9|75843.8|75751.8|75864.9|75772.9|75835.4|75743.4|9
1730997270000|2024-11-07 16:34:30|75813.5|75721.5|75844.3|75752.3|75844.7|75752.7|75813.5|75721.5|13
1730997280000|2024-11-07 16:34:40|75845.2|75753.2|75843.3|75751.3|75856.9|75764.9|75843.3|75751.3|12
1730997290000|2024-11-07 16:34:50|75849.6|75757.6|75843.5|75751.5|75849.6|75757.6|75839.4|75747.4|5
1730997300000|2024-11-07 16:35:00|75842.4|75750.4|75756.1|75664.1|75842.4|75750.4|75755.9|75663.9|19
1730997310000|2024-11-07 16:35:10|75756.3|75664.3|75764.2|75672.2|75771.1|75679.1|75747.9|75655.9|32
1730997320000|2024-11-07 16:35:20|75764.5|75672.5|75764.3|75672.3|75779.9|75687.9|75758.2|75666.2|35
1730997330000|2024-11-07 16:35:30|75763.9|75671.9|75744.4|75652.4|75763.9|75671.9|75735.7|75643.7|19
1730997340000|2024-11-07 16:35:40|75746.1|75654.1|75732.1|75640.1|75758.1|75666.1|75732.1|75640.1|16
1730997350000|2024-11-07 16:35:50|75731.9|75639.9|75740.1|75648.1|75747|75655|75729.8|75637.8|14
1730997360000|2024-11-07 16:36:00|75746.4|75654.4|75752.3|75660.3|75763.4|75671.4|75729.1|75637.1|22
1730997370000|2024-11-07 16:36:10|75760.9|75668.9|75743.2|75651.2|75761|75669|75737.7|75645.7|31
1730997380000|2024-11-07 16:36:20|75743.4|75651.4|75720.2|75628.2|75743.4|75651.4|75713|75621|14
1730997390000|2024-11-07 16:36:30|75707.4|75615.4|75670.6|75578.6|75707.4|75615.4|75665.7|75573.7|19
1730997400000|2024-11-07 16:36:40|75671.6|75579.6|75653.7|75561.7|75673.8|75581.8|75653.7|75561.7|13
1730997410000|2024-11-07 16:36:50|75652.9|75560.9|75637.5|75545.5|75652.9|75560.9|75625.1|75533.1|16
1730997420000|2024-11-07 16:37:00|75638.7|75546.7|75657|75565|75661.8|75569.8|75632|75540|16
1730997430000|2024-11-07 16:37:10|75658.7|75566.7|75674.2|75582.2|75685.5|75593.5|75658.7|75566.7|21
1730997440000|2024-11-07 16:37:20|75674.5|75582.5|75726.8|75634.8|75726.8|75634.8|75671.6|75579.6|24
1730997450000|2024-11-07 16:37:30|75724.6|75632.6|75733.4|75641.4|75753.1|75661.1|75724.6|75632.6|27
1730997460000|2024-11-07 16:37:40|75726.6|75634.6|75720.5|75628.5|75727.1|75635.1|75711.5|75619.5|17
1730997470000|2024-11-07 16:37:50|75708|75616|75713.5|75621.5|75722.5|75630.5|75708|75616|5
1730997480000|2024-11-07 16:38:00|75726.3|75634.3|75747.8|75655.8|75747.8|75655.8|75712.7|75620.7|18
1730997490000|2024-11-07 16:38:10|75752.5|75660.5|75759.4|75667.4|75759.4|75667.4|75748.9|75656.9|24
1730997500000|2024-11-07 16:38:20|75760.1|75668.1|75782.4|75690.4|75783.4|75691.4|75758.6|75666.6|22
1730997510000|2024-11-07 16:38:30|75782.5|75690.5|75789.6|75697.6|75794.3|75702.3|75777.5|75685.5|20
1730997520000|2024-11-07 16:38:40|75784.5|75692.5|75792.8|75700.8|75798.3|75706.3|75783.5|75691.5|23
1730997530000|2024-11-07 16:38:50|75792.5|75700.5|75792.5|75700.5|75792.5|75700.5|75792.5|75700.5|1
1730997540000|2024-11-07 16:39:00|75783.9|75691.9|75814.4|75722.4|75814.9|75722.9|75782.9|75690.9|13
1730997550000|2024-11-07 16:39:10|75814.6|75722.6|75791|75699|75814.6|75722.6|75789.1|75697.1|10
1730997560000|2024-11-07 16:39:20|75791.4|75699.4|75805.8|75713.8|75810.4|75718.4|75783.9|75691.9|16
1730997570000|2024-11-07 16:39:30|75775.5|75683.5|75795.9|75703.9|75806.1|75714.1|75775.5|75683.5|5
1730997580000|2024-11-07 16:39:40|75794.8|75702.8|75778.9|75686.9|75794.8|75702.8|75773.7|75681.7|18
1730997590000|2024-11-07 16:39:50|75778.7|75686.7|75765.5|75673.5|75779.1|75687.1|75765.5|75673.5|10
1730997600000|2024-11-07 16:40:00|75764.6|75672.6|75785.7|75693.7|75798.5|75706.5|75762|75670|26
1730997610000|2024-11-07 16:40:10|75785.9|75693.9|75803.2|75711.2|75803.2|75711.2|75785.9|75693.9|18
1730997620000|2024-11-07 16:40:20|75792.5|75700.5|75768.6|75676.6|75812.2|75720.2|75768.3|75676.3|27
1730997630000|2024-11-07 16:40:30|75768.2|75676.2|75764.6|75672.6|75770.1|75678.1|75759|75667|15
1730997640000|2024-11-07 16:40:40|75774.8|75682.8|75769.1|75677.1|75776.4|75684.4|75750.2|75658.2|22
1730997650000|2024-11-07 16:40:50|75768.8|75676.8|75784.7|75692.7|75792.8|75700.8|75766.3|75674.3|25
1730997660000|2024-11-07 16:41:00|75785.2|75693.2|75816.2|75724.2|75816.6|75724.6|75779.7|75687.7|27
1730997670000|2024-11-07 16:41:10|75815.9|75723.9|75819.9|75727.9|75819.9|75727.9|75805.6|75713.6|27
1730997680000|2024-11-07 16:41:20|75816.8|75724.8|75823.3|75731.3|75823.9|75731.9|75816.8|75724.8|17
1730997690000|2024-11-07 16:41:30|75823.1|75731.1|75803.1|75711.1|75823.1|75731.1|75797.1|75705.1|14
1730997700000|2024-11-07 16:41:40|75801.4|75709.4|75801.9|75709.9|75807.5|75715.5|75784.9|75692.9|11
1730997710000|2024-11-07 16:41:50|75802.9|75710.9|75815.1|75723.1|75815.1|75723.1|75802.9|75710.9|10
1730997720000|2024-11-07 16:42:00|75815.4|75723.4|75816.6|75724.6|75816.6|75724.6|75796|75704|17
1730997730000|2024-11-07 16:42:10|75811.6|75719.6|75807.2|75715.2|75821.8|75729.8|75802.6|75710.6|19
1730997740000|2024-11-07 16:42:20|75806.9|75714.9|75825.2|75733.2|75825.2|75733.2|75806.9|75714.9|15
1730997750000|2024-11-07 16:42:30|75812|75720|75822.5|75730.5|75824.6|75732.6|75812|75720|19
1730997760000|2024-11-07 16:42:40|75820.2|75728.2|75813.5|75721.5|75823.5|75731.5|75811.1|75719.1|21
1730997770000|2024-11-07 16:42:50|75813.9|75721.9|75835.2|75743.2|75835.2|75743.2|75813.9|75721.9|19
1730997780000|2024-11-07 16:43:00|75835.1|75743.1|75837.1|75745.1|75840.7|75748.7|75826.6|75734.6|15
1730997790000|2024-11-07 16:43:10|75837.8|75745.8|75834.5|75742.5|75837.8|75745.8|75825.3|75733.3|7
1730997800000|2024-11-07 16:43:20|75831.2|75739.2|75826.4|75734.4|75832.1|75740.1|75817.5|75725.5|8
1730997810000|2024-11-07 16:43:30|75814.6|75722.6|75820.9|75728.9|75820.9|75728.9|75810|75718|17
1730997820000|2024-11-07 16:43:40|75820.4|75728.4|75809.6|75717.6|75820.4|75728.4|75809.4|75717.4|20
1730997830000|2024-11-07 16:43:50|75809.4|75717.4|75817.1|75725.1|75817.1|75725.1|75808.6|75716.6|14
1730997840000|2024-11-07 16:44:00|75817.3|75725.3|75817.3|75725.3|75818.6|75726.6|75816.8|75724.8|15
1730997850000|2024-11-07 16:44:10|75815.6|75723.6|75814.8|75722.8|75815.6|75723.6|75814.8|75722.8|2
1730997860000|2024-11-07 16:44:20|75815.4|75723.4|75809.2|75717.2|75820.8|75728.8|75809.2|75717.2|10
1730997870000|2024-11-07 16:44:30|75809.8|75717.8|75816.5|75724.5|75821.5|75729.5|75805.1|75713.1|16
1730997880000|2024-11-07 16:44:40|75816.4|75724.4|75807.2|75715.2|75816.4|75724.4|75794.5|75702.5|20
1730997890000|2024-11-07 16:44:50|75807.8|75715.8|75806.5|75714.5|75807.8|75715.8|75806.5|75714.5|4
1730997900000|2024-11-07 16:45:00|75806.4|75714.4|75829.8|75737.8|75829.8|75737.8|75791.6|75699.6|19
1730997910000|2024-11-07 16:45:10|75834.5|75742.5|75852.6|75760.6|75854.4|75762.4|75832.6|75740.6|16
1730997920000|2024-11-07 16:45:20|75851.4|75759.4|75844.3|75752.3|75852.2|75760.2|75837.5|75745.5|12
1730997930000|2024-11-07 16:45:30|75838.7|75746.7|75835.5|75743.5|75838.7|75746.7|75828.5|75736.5|8
1730997940000|2024-11-07 16:45:40|75837|75745|75857.6|75765.6|75857.6|75765.6|75824.1|75732.1|25
1730997950000|2024-11-07 16:45:50|75857.7|75765.7|75862.5|75770.5|75862.5|75770.5|75845.5|75753.5|10
1730997960000|2024-11-07 16:46:00|75860.6|75768.6|75869.1|75777.1|75869.1|75777.1|75858.5|75766.5|8
1730997970000|2024-11-07 16:46:10|75868.8|75776.8|75869|75777|75869.1|75777.1|75868.5|75776.5|5
1730997980000|2024-11-07 16:46:20|75860.2|75768.2|75868.4|75776.4|75868.4|75776.4|75851.4|75759.4|14
1730997990000|2024-11-07 16:46:30|75868.8|75776.8|75850.6|75758.6|75870.8|75778.8|75844.9|75752.9|16
1730998000000|2024-11-07 16:46:40|75856.1|75764.1|75854.8|75762.8|75893.4|75801.4|75853.3|75761.3|30
1730998010000|2024-11-07 16:46:50|75842.9|75750.9|75843.9|75751.9|75850.7|75758.7|75838.8|75746.8|7
1730998020000|2024-11-07 16:47:00|75838.8|75746.8|75823.8|75731.8|75846.6|75754.6|75823.5|75731.5|11
1730998030000|2024-11-07 16:47:10|75824.8|75732.8|75823.9|75731.9|75848.2|75756.2|75823.9|75731.9|22
1730998040000|2024-11-07 16:47:20|75829.7|75737.7|75769.4|75677.4|75829.7|75737.7|75763.5|75671.5|21
1730998050000|2024-11-07 16:47:30|75775.6|75683.6|75774.9|75682.9|75793.5|75701.5|75773.9|75681.9|24
1730998060000|2024-11-07 16:47:40|75786.2|75694.2|75787.5|75695.5|75787.5|75695.5|75775.2|75683.2|7
1730998070000|2024-11-07 16:47:50|75787.6|75695.6|75777.3|75685.3|75788.9|75696.9|75777.3|75685.3|6
1730998080000|2024-11-07 16:48:00|75776.5|75684.5|75773.5|75681.5|75794.4|75702.4|75772.6|75680.6|25
1730998090000|2024-11-07 16:48:10|75770.4|75678.4|75822.3|75730.3|75834.1|75742.1|75770.2|75678.2|33
1730998100000|2024-11-07 16:48:20|75822.2|75730.2|75824.4|75732.4|75827.5|75735.5|75815.3|75723.3|14
1730998110000|2024-11-07 16:48:30|75829.5|75737.5|75826.4|75734.4|75836.8|75744.8|75823.8|75731.8|13
1730998120000|2024-11-07 16:48:40|75830|75738|75835.1|75743.1|75859.9|75767.9|75830|75738|20
1730998130000|2024-11-07 16:48:50|75840.8|75748.8|75847.1|75755.1|75847.1|75755.1|75840.8|75748.8|3
1730998140000|2024-11-07 16:49:00|75847.2|75755.2|75851.5|75759.5|75854|75762|75844.9|75752.9|9
1730998150000|2024-11-07 16:49:10|75850.8|75758.8|75873.6|75781.6|75874.4|75782.4|75850.8|75758.8|23
1730998160000|2024-11-07 16:49:20|75873.8|75781.8|75880.6|75788.6|75880.6|75788.6|75857.3|75765.3|29
1730998170000|2024-11-07 16:49:30|75880.8|75788.8|75876.6|75784.6|75883.4|75791.4|75876.6|75784.6|9
1730998180000|2024-11-07 16:49:40|75882|75790|75879.2|75787.2|75887|75795|75875|75783|9
1730998190000|2024-11-07 16:49:50|75880.2|75788.2|75879.2|75787.2|75880.2|75788.2|75879.2|75787.2|2
1730998200000|2024-11-07 16:50:00|75880|75788|75888.2|75796.2|75913.2|75821.2|75880|75788|23
1730998210000|2024-11-07 16:50:10|75889.1|75797.1|75903|75811|75909.8|75817.8|75889.1|75797.1|17
1730998220000|2024-11-07 16:50:20|75904.6|75812.6|75914.7|75822.7|75921.4|75829.4|75904.6|75812.6|24
1730998230000|2024-11-07 16:50:30|75914.9|75822.9|75921|75829|75921|75829|75913|75821|13
1730998240000|2024-11-07 16:50:40|75932.8|75840.8|75959.3|75867.3|75959.3|75867.3|75928|75836|16
1730998250000|2024-11-07 16:50:50|75970.6|75878.6|75957.7|75865.7|75970.6|75878.6|75957.7|75865.7|12
1730998260000|2024-11-07 16:51:00|75954.7|75862.7|75957.3|75865.3|75967.1|75875.1|75954.3|75862.3|9
1730998270000|2024-11-07 16:51:10|75955.7|75863.7|75963.2|75871.2|75963.2|75871.2|75940.2|75848.2|16
1730998280000|2024-11-07 16:51:20|75963|75871|75960.6|75868.6|75964.2|75872.2|75959.6|75867.6|17
1730998290000|2024-11-07 16:51:30|75961.4|75869.4|75964.1|75872.1|75965|75873|75961.4|75869.4|25
1730998300000|2024-11-07 16:51:40|75963|75871|75982.5|75890.5|75985.8|75893.8|75955.4|75863.4|21
1730998310000|2024-11-07 16:51:50|75982.4|75890.4|75983.7|75891.7|75984.1|75892.1|75982.3|75890.3|14
1730998320000|2024-11-07 16:52:00|75982.6|75890.6|75961.8|75869.8|75989.7|75897.7|75960.3|75868.3|18
1730998330000|2024-11-07 16:52:10|75962.1|75870.1|75961.6|75869.6|75976.1|75884.1|75953.8|75861.8|20
1730998340000|2024-11-07 16:52:20|75954.9|75862.9|75970|75878|75970|75878|75948.7|75856.7|14
1730998350000|2024-11-07 16:52:30|75970.8|75878.8|75992.8|75900.8|76000.1|75908.1|75965.9|75873.9|20
1730998360000|2024-11-07 16:52:40|75997.5|75905.5|76018.4|75926.4|76018.4|75926.4|75997.5|75905.5|18
1730998370000|2024-11-07 16:52:50|76011.6|75919.6|76011.2|75919.2|76011.6|75919.6|76011.2|75919.2|2
1730998380000|2024-11-07 16:53:00|76011.7|75919.7|76028.6|75936.6|76028.6|75936.6|76009.1|75917.1|17
1730998390000|2024-11-07 16:53:10|76024.2|75932.2|76015.6|75923.6|76024.2|75932.2|76010.8|75918.8|6
1730998400000|2024-11-07 16:53:20|76015.4|75923.4|76005.3|75913.3|76015.4|75923.4|76005.2|75913.2|14
1730998410000|2024-11-07 16:53:30|75996.2|75904.2|75960.4|75868.4|75996.6|75904.6|75959.3|75867.3|26
1730998420000|2024-11-07 16:53:40|75959.5|75867.5|75963.4|75871.4|75972.3|75880.3|75959.1|75867.1|15
1730998430000|2024-11-07 16:53:50|75963.3|75871.3|75965|75873|75965.6|75873.6|75953.5|75861.5|17
1730998440000|2024-11-07 16:54:00|75965.3|75873.3|75954.6|75862.6|75968.5|75876.5|75938|75846|18
1730998450000|2024-11-07 16:54:10|75951.4|75859.4|75959.7|75867.7|75961.8|75869.8|75950.7|75858.7|8
1730998460000|2024-11-07 16:54:20|75968.5|75876.5|75960.5|75868.5|75975.1|75883.1|75960.5|75868.5|9
1730998470000|2024-11-07 16:54:30|75958.3|75866.3|75964.3|75872.3|75971.4|75879.4|75958.3|75866.3|12
1730998480000|2024-11-07 16:54:40|75964.7|75872.7|75967|75875|75967.8|75875.8|75964.3|75872.3|20
1730998490000|2024-11-07 16:54:50|75967.2|75875.2|75979.4|75887.4|75983.8|75891.8|75966.9|75874.9|15
1730998500000|2024-11-07 16:55:00|75984.3|75892.3|75966.1|75874.1|75984.8|75892.8|75965.7|75873.7|32
1730998510000|2024-11-07 16:55:10|75965.8|75873.8|75963.2|75871.2|75968.4|75876.4|75951.9|75859.9|16
1730998520000|2024-11-07 16:55:20|75963.1|75871.1|75967.8|75875.8|75971.3|75879.3|75951.9|75859.9|15
1730998530000|2024-11-07 16:55:30|75967.1|75875.1|75966.8|75874.8|75968.3|75876.3|75953.4|75861.4|13
1730998540000|2024-11-07 16:55:40|75963|75871|75983.6|75891.6|75983.6|75891.6|75963|75871|7
1730998550000|2024-11-07 16:55:50|75984.7|75892.7|76014.8|75922.8|76014.8|75922.8|75984.7|75892.7|19
1730998560000|2024-11-07 16:56:00|76015|75923|76014|75922|76032.2|75940.2|76009.3|75917.3|24
1730998570000|2024-11-07 16:56:10|76012.7|75920.7|76002.9|75910.9|76012.7|75920.7|76002.9|75910.9|8
1730998580000|2024-11-07 16:56:20|76002.2|75910.2|76033.5|75941.5|76033.5|75941.5|76002.2|75910.2|16
1730998590000|2024-11-07 16:56:30|76034.8|75942.8|76022.1|75930.1|76034.8|75942.8|76020|75928|12
1730998600000|2024-11-07 16:56:40|76022|75930|76004|75912|76022|75930|76004|75912|11
1730998610000|2024-11-07 16:56:50|76003.5|75911.5|75963.8|75871.8|76003.5|75911.5|75963.8|75871.8|11
1730998620000|2024-11-07 16:57:00|75967.8|75875.8|75969.5|75877.5|75970.6|75878.6|75958.3|75866.3|9
1730998630000|2024-11-07 16:57:10|75961.1|75869.1|75994.4|75902.4|76006.6|75914.6|75961.1|75869.1|23
1730998640000|2024-11-07 16:57:20|75994.6|75902.6|76002.8|75910.8|76002.8|75910.8|75967.7|75875.7|24
1730998650000|2024-11-07 16:57:30|75999.1|75907.1|76017.5|75925.5|76028.8|75936.8|75999.1|75907.1|20
1730998660000|2024-11-07 16:57:40|76009.7|75917.7|76017.9|75925.9|76017.9|75925.9|76009.3|75917.3|12
1730998670000|2024-11-07 16:57:50|76005.5|75913.5|75974.7|75882.7|76005.5|75913.5|75974.7|75882.7|21
1730998680000|2024-11-07 16:58:00|75972.9|75880.9|75964.1|75872.1|75978.5|75886.5|75964.1|75872.1|9
1730998690000|2024-11-07 16:58:10|75941.2|75849.2|75975|75883|75987.5|75895.5|75941.2|75849.2|15
1730998700000|2024-11-07 16:58:20|75971|75879|75975.3|75883.3|75987.8|75895.8|75971|75879|10
1730998710000|2024-11-07 16:58:30|75973.1|75881.1|75972.8|75880.8|75973.1|75881.1|75971.5|75879.5|8
1730998720000|2024-11-07 16:58:40|75971.5|75879.5|75967.6|75875.6|75971.5|75879.5|75963|75871|4
1730998730000|2024-11-07 16:58:50|75967.1|75875.1|75967.4|75875.4|75967.4|75875.4|75958.9|75866.9|13
1730998740000|2024-11-07 16:59:00|75967.2|75875.2|75964.7|75872.7|75967.2|75875.2|75958|75866|8
1730998750000|2024-11-07 16:59:10|75965.2|75873.2|75964.7|75872.7|75976.1|75884.1|75964.7|75872.7|7
1730998760000|2024-11-07 16:59:20|75963.3|75871.3|75955.4|75863.4|75963.5|75871.5|75955.3|75863.3|5
1730998770000|2024-11-07 16:59:30|75955.3|75863.3|75959.1|75867.1|75963.5|75871.5|75955.3|75863.3|7
1730998780000|2024-11-07 16:59:40|75954.2|75862.2|75951.1|75859.1|75954.2|75862.2|75951.1|75859.1|6
1730998790000|2024-11-07 16:59:50|75951.8|75859.8|75955.7|75863.7|75964|75872|75951.8|75859.8|8
1730998800000|2024-11-07 17:00:00|75955.6|75863.6|75914.6|75822.6|75955.6|75863.6|75914.6|75822.6|17
1730998810000|2024-11-07 17:00:10|75915.7|75823.7|75950|75858|75958|75866|75913.4|75821.4|26
1730998820000|2024-11-07 17:00:20|75941.1|75849.1|75949.2|75857.2|75950.7|75858.7|75937.3|75845.3|20
1730998830000|2024-11-07 17:00:30|75949.4|75857.4|75962.3|75870.3|75962.3|75870.3|75949.4|75857.4|28
1730998840000|2024-11-07 17:00:40|75963.9|75871.9|75984.3|75892.3|75995.1|75903.1|75963.9|75871.9|18
1730998850000|2024-11-07 17:00:50|75984.7|75892.7|75986.9|75894.9|75986.9|75894.9|75984.7|75892.7|5
1730998860000|2024-11-07 17:01:00|75982.2|75890.2|75962.4|75870.4|75982.2|75890.2|75946.7|75854.7|20
1730998870000|2024-11-07 17:01:10|75945.4|75853.4|75987.3|75895.3|75987.3|75895.3|75945.4|75853.4|19
1730998880000|2024-11-07 17:01:20|75991.8|75899.8|76007.2|75915.2|76007.2|75915.2|75986.5|75894.5|28
1730998890000|2024-11-07 17:01:30|76007.3|75915.3|76009.8|75917.8|76017.1|75925.1|76002.4|75910.4|30
1730998900000|2024-11-07 17:01:40|76021.6|75929.6|76026.5|75934.5|76027.2|75935.2|76021.6|75929.6|30
1730998910000|2024-11-07 17:01:50|76027.7|75935.7|76007|75915|76030.4|75938.4|76000.6|75908.6|26
1730998920000|2024-11-07 17:02:00|75984|75892|75955.2|75863.2|75988.4|75896.4|75954.6|75862.6|32
1730998930000|2024-11-07 17:02:10|75954.6|75862.6|75966.1|75874.1|75966.1|75874.1|75948.2|75856.2|21
1730998940000|2024-11-07 17:02:20|75969.1|75877.1|75949.8|75857.8|75969.6|75877.6|75941.2|75849.2|12
1730998950000|2024-11-07 17:02:30|75928.9|75836.9|75955.9|75863.9|75955.9|75863.9|75923.8|75831.8|29
1730998960000|2024-11-07 17:02:40|75955.7|75863.7|75981.4|75889.4|75981.4|75889.4|75943.3|75851.3|15
1730998970000|2024-11-07 17:02:50|75986.4|75894.4|76009.3|75917.3|76016.5|75924.5|75986.4|75894.4|16
1730998980000|2024-11-07 17:03:00|76003.4|75911.4|75953.4|75861.4|76003.4|75911.4|75953.4|75861.4|24
1730998990000|2024-11-07 17:03:10|75950.2|75858.2|75936|75844|75952.3|75860.3|75936|75844|14
1730999000000|2024-11-07 17:03:20|75935.2|75843.2|75935.6|75843.6|75938.9|75846.9|75926.6|75834.6|10
1730999020000|2024-11-07 17:03:40|75929.3|75837.3|75996.5|75904.5|75996.5|75904.5|75929.3|75837.3|27
1730999030000|2024-11-07 17:03:50|75997.5|75905.5|75972.6|75880.6|75999.7|75907.7|75972.6|75880.6|27
1730999040000|2024-11-07 17:04:00|75969.9|75877.9|75993.5|75901.5|76007.5|75915.5|75969.9|75877.9|30
1730999050000|2024-11-07 17:04:10|75984.2|75892.2|75979.4|75887.4|75993.4|75901.4|75979.4|75887.4|24
1730999060000|2024-11-07 17:04:20|75979.1|75887.1|76021.8|75929.8|76021.8|75929.8|75977.4|75885.4|24
1730999070000|2024-11-07 17:04:30|76016.1|75924.1|75981.7|75889.7|76016.1|75924.1|75978.8|75886.8|19
1730999080000|2024-11-07 17:04:40|75982.2|75890.2|75968.2|75876.2|75983.1|75891.1|75968.2|75876.2|8
1730999090000|2024-11-07 17:04:50|75962.5|75870.5|75983.7|75891.7|75983.7|75891.7|75957.6|75865.6|28
1730999100000|2024-11-07 17:05:00|75985.1|75893.1|75928.6|75836.6|76000.2|75908.2|75928.5|75836.5|31
1730999110000|2024-11-07 17:05:10|75928.8|75836.8|75932.6|75840.6|75948.4|75856.4|75923.1|75831.1|28
1730999120000|2024-11-07 17:05:20|75933.2|75841.2|75915.9|75823.9|75933.2|75841.2|75898.2|75806.2|14
1730999130000|2024-11-07 17:05:30|75914.6|75822.6|75883.5|75791.5|75914.6|75822.6|75883.5|75791.5|18
1730999140000|2024-11-07 17:05:40|75893.5|75801.5|75875.9|75783.9|75900.5|75808.5|75873|75781|17
1730999150000|2024-11-07 17:05:50|75877.2|75785.2|75870.5|75778.5|75877.2|75785.2|75857.8|75765.8|13
1730999160000|2024-11-07 17:06:00|75862.9|75770.9|75861.2|75769.2|75882.9|75790.9|75861.2|75769.2|22
1730999170000|2024-11-07 17:06:10|75861.1|75769.1|75853.8|75761.8|75861.1|75769.1|75844|75752|11
1730999180000|2024-11-07 17:06:20|75854.7|75762.7|75822|75730|75859.1|75767.1|75821.9|75729.9|14
1730999190000|2024-11-07 17:06:30|75820.8|75728.8|75836.5|75744.5|75840.4|75748.4|75820.8|75728.8|12
1730999200000|2024-11-07 17:06:40|75826.8|75734.8|75832|75740|75832|75740|75825.9|75733.9|4
1730999210000|2024-11-07 17:06:50|75821.3|75729.3|75818.5|75726.5|75833.1|75741.1|75815.5|75723.5|12
1730999220000|2024-11-07 17:07:00|75819.5|75727.5|75824.4|75732.4|75831.4|75739.4|75813.9|75721.9|15
1730999230000|2024-11-07 17:07:10|75833.7|75741.7|75858.8|75766.8|75867|75775|75833.7|75741.7|31
1730999240000|2024-11-07 17:07:20|75858.9|75766.9|75816.5|75724.5|75865|75773|75816.3|75724.3|27
1730999250000|2024-11-07 17:07:30|75828.5|75736.5|75879.6|75787.6|75883.5|75791.5|75828.4|75736.4|33
1730999260000|2024-11-07 17:07:40|75884.9|75792.9|75853.6|75761.6|75896.8|75804.8|75853.6|75761.6|23
1730999270000|2024-11-07 17:07:50|75851.4|75759.4|75885.8|75793.8|75885.8|75793.8|75850.8|75758.8|28
1730999280000|2024-11-07 17:08:00|75892.7|75800.7|75923|75831|75936.3|75844.3|75886.9|75794.9|26
1730999290000|2024-11-07 17:08:10|75934.1|75842.1|75972.2|75880.2|75982.5|75890.5|75934.1|75842.1|23
1730999300000|2024-11-07 17:08:20|75948.9|75856.9|75979.6|75887.6|75985.7|75893.7|75946.7|75854.7|29
1730999310000|2024-11-07 17:08:30|75981|75889|75966.7|75874.7|75982.4|75890.4|75966.7|75874.7|13
1730999320000|2024-11-07 17:08:40|75966.1|75874.1|75967.5|75875.5|75967.5|75875.5|75951.2|75859.2|21
1730999330000|2024-11-07 17:08:50|75970.5|75878.5|75955.4|75863.4|75981.8|75889.8|75955.4|75863.4|22
1730999340000|2024-11-07 17:09:00|75969|75877|75962.4|75870.4|75978.5|75886.5|75960.9|75868.9|15
1730999350000|2024-11-07 17:09:10|75973.7|75881.7|75983.1|75891.1|75983.1|75891.1|75970.5|75878.5|11
1730999360000|2024-11-07 17:09:20|75981.3|75889.3|75980.8|75888.8|75983|75891|75970.3|75878.3|8
1730999370000|2024-11-07 17:09:30|75982.5|75890.5|75981.2|75889.2|75982.5|75890.5|75981.2|75889.2|11
1730999380000|2024-11-07 17:09:40|75980.4|75888.4|75988.5|75896.5|75988.5|75896.5|75974.6|75882.6|8
1730999390000|2024-11-07 17:09:50|75988|75896|75976.2|75884.2|75988.3|75896.3|75976.1|75884.1|31
1730999400000|2024-11-07 17:10:00|75972.6|75880.6|75984.5|75892.5|75984.5|75892.5|75960.1|75868.1|25
1730999410000|2024-11-07 17:10:10|75971.3|75879.3|75991.8|75899.8|75991.8|75899.8|75961.3|75869.3|16
1730999420000|2024-11-07 17:10:20|75992.8|75900.8|75984.8|75892.8|75993.8|75901.8|75973.2|75881.2|22
1730999430000|2024-11-07 17:10:30|75985.5|75893.5|75983.6|75891.6|75985.5|75893.5|75972.1|75880.1|7
1730999440000|2024-11-07 17:10:40|75984.5|75892.5|75992.8|75900.8|75992.8|75900.8|75983.6|75891.6|7
1730999450000|2024-11-07 17:10:50|75993.3|75901.3|75993.8|75901.8|75993.8|75901.8|75993.3|75901.3|2
1730999460000|2024-11-07 17:11:00|75998.2|75906.2|76011.7|75919.7|76028.1|75936.1|75998.2|75906.2|29
1730999470000|2024-11-07 17:11:10|76025.5|75933.5|76031.4|75939.4|76031.4|75939.4|76014.4|75922.4|21
1730999480000|2024-11-07 17:11:20|76033.9|75941.9|76068.7|75976.7|76070.1|75978.1|76033.2|75941.2|30
1730999490000|2024-11-07 17:11:30|76069.4|75977.4|76068.8|75976.8|76072.8|75980.8|76068.8|75976.8|24
1730999500000|2024-11-07 17:11:40|76069.8|75977.8|76071.5|75979.5|76071.5|75979.5|76069.8|75977.8|3
1730999510000|2024-11-07 17:11:50|76073.4|75981.4|76075|75983|76081.6|75989.6|76071.1|75979.1|18
1730999520000|2024-11-07 17:12:00|76067.5|75975.5|76106.9|76014.9|76106.9|76014.9|76066.7|75974.7|32
1730999530000|2024-11-07 17:12:10|76111.6|76019.6|76100|76008|76113.2|76021.2|76100|76008|22
1730999540000|2024-11-07 17:12:20|76105.6|76013.6|76116.3|76024.3|76116.3|76024.3|76099.6|76007.6|30
1730999550000|2024-11-07 17:12:30|76116.5|76024.5|76118.2|76026.2|76119.2|76027.2|76104.6|76012.6|29
1730999560000|2024-11-07 17:12:40|76117.9|76025.9|76113.9|76021.9|76118.1|76026.1|76105.8|76013.8|15
1730999570000|2024-11-07 17:12:50|76128.1|76036.1|76135.9|76043.9|76138.5|76046.5|76121.9|76029.9|33
1730999580000|2024-11-07 17:13:00|76136.5|76044.5|76119.9|76027.9|76136.5|76044.5|76113.6|76021.6|29
1730999590000|2024-11-07 17:13:10|76119.7|76027.7|76092.1|76000.1|76119.7|76027.7|76092.1|76000.1|15
1730999600000|2024-11-07 17:13:20|76091.1|75999.1|76101.6|76009.6|76108.8|76016.8|76089.1|75997.1|27
1730999610000|2024-11-07 17:13:30|76112.6|76020.6|76121.8|76029.8|76138.2|76046.2|76108.1|76016.1|33
1730999620000|2024-11-07 17:13:40|76122.6|76030.6|76121.2|76029.2|76123.3|76031.3|76099.9|76007.9|22
1730999630000|2024-11-07 17:13:50|76122.4|76030.4|76165.8|76073.8|76167.1|76075.1|76122.4|76030.4|23
1730999640000|2024-11-07 17:14:00|76165.6|76073.6|76156.9|76064.9|76168.6|76076.6|76139.7|76047.7|23
1730999650000|2024-11-07 17:14:10|76157.5|76065.5|76141.5|76049.5|76160.1|76068.1|76140.6|76048.6|13
1730999660000|2024-11-07 17:14:20|76152.8|76060.8|76189.5|76097.5|76190.5|76098.5|76151.8|76059.8|28
1730999670000|2024-11-07 17:14:30|76189.9|76097.9|76197.5|76105.5|76223.7|76131.7|76189.2|76097.2|29
1730999680000|2024-11-07 17:14:40|76195.6|76103.6|76190.3|76098.3|76198.9|76106.9|76175.5|76083.5|35
1730999690000|2024-11-07 17:14:50|76194|76102|76161.4|76069.4|76194.2|76102.2|76159|76067|35
1730999700000|2024-11-07 17:15:00|76165.1|76073.1|76133.9|76041.9|76177.8|76085.8|76125.8|76033.8|32
1730999710000|2024-11-07 17:15:10|76133.4|76041.4|76140.3|76048.3|76140.3|76048.3|76124|76032|25
1730999720000|2024-11-07 17:15:20|76147.5|76055.5|76139.8|76047.8|76153|76061|76130.5|76038.5|29
1730999730000|2024-11-07 17:15:30|76132.6|76040.6|76132.6|76040.6|76139.8|76047.8|76115.1|76023.1|35
1730999740000|2024-11-07 17:15:40|76135.6|76043.6|76127.5|76035.5|76143.3|76051.3|76120.5|76028.5|38
1730999750000|2024-11-07 17:15:50|76132.1|76040.1|76163.2|76071.2|76164.3|76072.3|76131.9|76039.9|31
1730999760000|2024-11-07 17:16:00|76173.1|76081.1|76179.9|76087.9|76179.9|76087.9|76169.6|76077.6|30
1730999770000|2024-11-07 17:16:10|76194|76102|76209.2|76117.2|76219.2|76127.2|76192.8|76100.8|34
1730999780000|2024-11-07 17:16:20|76212.7|76120.7|76226.6|76134.6|76226.6|76134.6|76209.8|76117.8|31
1730999790000|2024-11-07 17:16:30|76226.3|76134.3|76219|76127|76227|76135|76217.6|76125.6|29
1730999800000|2024-11-07 17:16:40|76216.6|76124.6|76199.9|76107.9|76217.3|76125.3|76199.9|76107.9|31
1730999810000|2024-11-07 17:16:50|76203.7|76111.7|76186.8|76094.8|76207.6|76115.6|76186.8|76094.8|16
1730999820000|2024-11-07 17:17:00|76186.7|76094.7|76214.1|76122.1|76219|76127|76186.7|76094.7|33
1730999830000|2024-11-07 17:17:10|76214.8|76122.8|76240.9|76148.9|76240.9|76148.9|76214.3|76122.3|30
1730999840000|2024-11-07 17:17:20|76240.1|76148.1|76178.8|76086.8|76245.6|76153.6|76156.3|76064.3|32
1730999850000|2024-11-07 17:17:30|76178.9|76086.9|76225.7|76133.7|76226.9|76134.9|76169.1|76077.1|39
1730999860000|2024-11-07 17:17:40|76226|76134|76220.6|76128.6|76226|76134|76215.8|76123.8|36
1730999870000|2024-11-07 17:17:50|76226|76134|76207.9|76115.9|76228.8|76136.8|76195.8|76103.8|24
1730999880000|2024-11-07 17:18:00|76201.5|76109.5|76289.1|76197.1|76289.1|76197.1|76198.1|76106.1|30
1730999890000|2024-11-07 17:18:10|76320|76228|76323.4|76231.4|76338.1|76246.1|76309|76217|37
1730999900000|2024-11-07 17:18:20|76332.8|76240.8|76276.9|76184.9|76332.8|76240.8|76276.9|76184.9|33
1730999910000|2024-11-07 17:18:30|76277.5|76185.5|76326.2|76234.2|76326.2|76234.2|76277.5|76185.5|39
1730999920000|2024-11-07 17:18:40|76330|76238|76304.2|76212.2|76333.5|76241.5|76304.2|76212.2|23
1730999930000|2024-11-07 17:18:50|76308.3|76216.3|76284.8|76192.8|76308.3|76216.3|76284.8|76192.8|23
1730999940000|2024-11-07 17:19:00|76283.5|76191.5|76279.9|76187.9|76296.9|76204.9|76266.4|76174.4|17
1730999950000|2024-11-07 17:19:10|76280.5|76188.5|76261.4|76169.4|76281.2|76189.2|76253.4|76161.4|17
1730999960000|2024-11-07 17:19:20|76254.3|76162.3|76231.5|76139.5|76254.3|76162.3|76225.2|76133.2|27
1730999970000|2024-11-07 17:19:30|76241.3|76149.3|76244.6|76152.6|76253.4|76161.4|76232.3|76140.3|28
1730999980000|2024-11-07 17:19:40|76243.8|76151.8|76288.3|76196.3|76290.2|76198.2|76242.9|76150.9|31
1730999990000|2024-11-07 17:19:50|76288.5|76196.5|76263.3|76171.3|76288.5|76196.5|76261.9|76169.9|29
1731000000000|2024-11-07 17:20:00|76263.2|76171.2|76222.3|76130.3|76263.2|76171.2|76221.2|76129.2|33
1731000010000|2024-11-07 17:20:10|76223|76131|76185.4|76093.4|76229.7|76137.7|76185.4|76093.4|35
1731000020000|2024-11-07 17:20:20|76192.8|76100.8|76168.8|76076.8|76203|76111|76167.8|76075.8|24
1731000030000|2024-11-07 17:20:30|76179.4|76087.4|76172.6|76080.6|76204.3|76112.3|76172.6|76080.6|37
1731000040000|2024-11-07 17:20:40|76171.8|76079.8|76155.1|76063.1|76173.8|76081.8|76134.6|76042.6|29
1731000050000|2024-11-07 17:20:50|76154.9|76062.9|76141.3|76049.3|76154.9|76062.9|76138.3|76046.3|36
1731000060000|2024-11-07 17:21:00|76141.7|76049.7|76184.3|76092.3|76184.3|76092.3|76141.7|76049.7|39
1731000070000|2024-11-07 17:21:10|76180.1|76088.1|76112|76020|76180.1|76088.1|76112|76020|28
1731000080000|2024-11-07 17:21:20|76114.6|76022.6|76087.2|75995.2|76117.2|76025.2|76076.5|75984.5|36
1731000090000|2024-11-07 17:21:30|76086|75994|76095.6|76003.6|76095.8|76003.8|76081.6|75989.6|31
1731000100000|2024-11-07 17:21:40|76095.8|76003.8|76119.1|76027.1|76119.1|76027.1|76086.6|75994.6|26
1731000110000|2024-11-07 17:21:50|76118.4|76026.4|76140|76048|76149.6|76057.6|76110.9|76018.9|30
1731000120000|2024-11-07 17:22:00|76139.9|76047.9|76144.8|76052.8|76149.3|76057.3|76106|76014|33
1731000130000|2024-11-07 17:22:10|76143.4|76051.4|76139.9|76047.9|76143.4|76051.4|76093.8|76001.8|26
1731000140000|2024-11-07 17:22:20|76140.1|76048.1|76141.2|76049.2|76141.2|76049.2|76116.8|76024.8|29
1731000150000|2024-11-07 17:22:30|76141.6|76049.6|76174.1|76082.1|76174.1|76082.1|76136.9|76044.9|36
1731000160000|2024-11-07 17:22:40|76174.2|76082.2|76221.5|76129.5|76222|76130|76172.6|76080.6|39
1731000170000|2024-11-07 17:22:50|76222|76130|76206.3|76114.3|76223|76131|76202.2|76110.2|32
1731000180000|2024-11-07 17:23:00|76206.5|76114.5|76181.1|76089.1|76211.6|76119.6|76169.9|76077.9|25
1731000190000|2024-11-07 17:23:10|76175.5|76083.5|76183.5|76091.5|76190.7|76098.7|76161.4|76069.4|32
1731000200000|2024-11-07 17:23:20|76182.6|76090.6|76251.1|76159.1|76251.9|76159.9|76180.9|76088.9|34
1731000210000|2024-11-07 17:23:30|76252.7|76160.7|76267.5|76175.5|76273.9|76181.9|76239.9|76147.9|24
1731000220000|2024-11-07 17:23:40|76267.2|76175.2|76273.2|76181.2|76274.7|76182.7|76251.1|76159.1|27
1731000230000|2024-11-07 17:23:50|76273.7|76181.7|76267.8|76175.8|76276.4|76184.4|76249.8|76157.8|35
1731000240000|2024-11-07 17:24:00|76269|76177|76255.5|76163.5|76271.6|76179.6|76243|76151|29
1731000250000|2024-11-07 17:24:10|76241.8|76149.8|76242.4|76150.4|76242.6|76150.6|76235.6|76143.6|32
1731000260000|2024-11-07 17:24:20|76251.1|76159.1|76257.6|76165.6|76266.8|76174.8|76245.5|76153.5|23
1731000270000|2024-11-07 17:24:30|76258.1|76166.1|76255.9|76163.9|76262.7|76170.7|76240.7|76148.7|28
1731000280000|2024-11-07 17:24:40|76263|76171|76246.4|76154.4|76263.9|76171.9|76246.1|76154.1|28
1731000290000|2024-11-07 17:24:50|76247.9|76155.9|76314.9|76222.9|76323.3|76231.3|76236.6|76144.6|33
1731000300000|2024-11-07 17:25:00|76314.8|76222.8|76251.6|76159.6|76314.8|76222.8|76251.6|76159.6|34
1731000310000|2024-11-07 17:25:10|76247|76155|76217.3|76125.3|76261.6|76169.6|76216.1|76124.1|25
1731000320000|2024-11-07 17:25:20|76216.2|76124.2|76214.9|76122.9|76227.5|76135.5|76213.8|76121.8|20
1731000330000|2024-11-07 17:25:30|76215|76123|76253.8|76161.8|76260.5|76168.5|76209.8|76117.8|28
1731000340000|2024-11-07 17:25:40|76257|76165|76265.6|76173.6|76266.9|76174.9|76251.7|76159.7|31
1731000350000|2024-11-07 17:25:50|76265.2|76173.2|76283.5|76191.5|76284.7|76192.7|76260.4|76168.4|20
1731000360000|2024-11-07 17:26:00|76272.4|76180.4|76272.3|76180.3|76287.8|76195.8|76270.1|76178.1|22
1731000370000|2024-11-07 17:26:10|76272.4|76180.4|76308.9|76216.9|76317.2|76225.2|76272.4|76180.4|28
1731000380000|2024-11-07 17:26:20|76309.5|76217.5|76317.6|76225.6|76318.3|76226.3|76295.7|76203.7|26
1731000390000|2024-11-07 17:26:30|76317.4|76225.4|76329.9|76237.9|76331.7|76239.7|76317|76225|31
1731000400000|2024-11-07 17:26:40|76326.6|76234.6|76326.9|76234.9|76338.4|76246.4|76321.9|76229.9|24
1731000410000|2024-11-07 17:26:50|76325.7|76233.7|76333.5|76241.5|76336.7|76244.7|76320|76228|20
1731000420000|2024-11-07 17:27:00|76331.1|76239.1|76316|76224|76339.3|76247.3|76316|76224|21
1731000430000|2024-11-07 17:27:10|76316.2|76224.2|76317.8|76225.8|76317.9|76225.9|76316.2|76224.2|4
1731000440000|2024-11-07 17:27:20|76317.9|76225.9|76317.2|76225.2|76337.8|76245.8|76312.8|76220.8|28
1731000450000|2024-11-07 17:27:30|76315.8|76223.8|76319.6|76227.6|76330.5|76238.5|76311.1|76219.1|37
1731000460000|2024-11-07 17:27:40|76320.1|76228.1|76320.9|76228.9|76321.9|76229.9|76309.4|76217.4|24
1731000470000|2024-11-07 17:27:50|76321.9|76229.9|76318|76226|76340.9|76248.9|76317.7|76225.7|13
1731000480000|2024-11-07 17:28:00|76318.1|76226.1|76318.3|76226.3|76343.8|76251.8|76316.2|76224.2|20
1731000490000|2024-11-07 17:28:10|76339.7|76247.7|76318.3|76226.3|76343.2|76251.2|76316.7|76224.7|25
1731000500000|2024-11-07 17:28:20|76318.2|76226.2|76324.7|76232.7|76334.2|76242.2|76308.2|76216.2|22
1731000510000|2024-11-07 17:28:30|76325.3|76233.3|76311|76219|76328.4|76236.4|76311|76219|27
1731000520000|2024-11-07 17:28:40|76311.1|76219.1|76338.2|76246.2|76338.3|76246.3|76311|76219|13
1731000530000|2024-11-07 17:28:50|76337.9|76245.9|76346.1|76254.1|76346.2|76254.2|76337.9|76245.9|24
1731000540000|2024-11-07 17:29:00|76347.1|76255.1|76343.8|76251.8|76347.3|76255.3|76334.6|76242.6|14
1731000550000|2024-11-07 17:29:10|76343.9|76251.9|76326.8|76234.8|76349.6|76257.6|76309.8|76217.8|31
1731000560000|2024-11-07 17:29:20|76337.8|76245.8|76304.5|76212.5|76340.8|76248.8|76304.5|76212.5|20
1731000570000|2024-11-07 17:29:30|76304.6|76212.6|76322.8|76230.8|76322.8|76230.8|76304.5|76212.5|10
1731000580000|2024-11-07 17:29:40|76327.9|76235.9|76301.3|76209.3|76328.1|76236.1|76298.4|76206.4|19
1731000590000|2024-11-07 17:29:50|76300.5|76208.5|76321.9|76229.9|76325.5|76233.5|76296.2|76204.2|28
1731000600000|2024-11-07 17:30:00|76319.9|76227.9|76321.6|76229.6|76337|76245|76311.9|76219.9|23
1731000610000|2024-11-07 17:30:10|76321.4|76229.4|76295.9|76203.9|76321.4|76229.4|76282.6|76190.6|28
1731000620000|2024-11-07 17:30:20|76294.7|76202.7|76298.4|76206.4|76298.7|76206.7|76278.8|76186.8|22
1731000630000|2024-11-07 17:30:30|76298.1|76206.1|76332.9|76240.9|76347|76255|76284.2|76192.2|23
1731000640000|2024-11-07 17:30:40|76328.5|76236.5|76347.2|76255.2|76354.5|76262.5|76328.5|76236.5|22
1731000650000|2024-11-07 17:30:50|76347|76255|76331.1|76239.1|76347.2|76255.2|76331.1|76239.1|17
1731000660000|2024-11-07 17:31:00|76329.8|76237.8|76339.5|76247.5|76343.5|76251.5|76328.3|76236.3|26
1731000670000|2024-11-07 17:31:10|76339.8|76247.8|76327.9|76235.9|76343.8|76251.8|76316.8|76224.8|18
1731000680000|2024-11-07 17:31:20|76313.8|76221.8|76326.5|76234.5|76326.5|76234.5|76312.6|76220.6|5
1731000690000|2024-11-07 17:31:30|76326.6|76234.6|76276.8|76184.8|76326.6|76234.6|76276.8|76184.8|18
1731000700000|2024-11-07 17:31:40|76286.6|76194.6|76288|76196|76288|76196|76238.9|76146.9|25
1731000710000|2024-11-07 17:31:50|76283.1|76191.1|76344.2|76252.2|76350.9|76258.9|76283.1|76191.1|31
1731000720000|2024-11-07 17:32:00|76344|76252|76336.9|76244.9|76344.1|76252.1|76319.7|76227.7|23
1731000730000|2024-11-07 17:32:10|76337.8|76245.8|76329.5|76237.5|76337.8|76245.8|76321.9|76229.9|9
1731000740000|2024-11-07 17:32:20|76329.1|76237.1|76322.6|76230.6|76329.1|76237.1|76306.9|76214.9|10
1731000750000|2024-11-07 17:32:30|76322.7|76230.7|76333.4|76241.4|76339.1|76247.1|76321.9|76229.9|12
1731000760000|2024-11-07 17:32:40|76335|76243|76332.1|76240.1|76336.7|76244.7|76323.2|76231.2|6
1731000770000|2024-11-07 17:32:50|76325.3|76233.3|76302.1|76210.1|76325.3|76233.3|76301.7|76209.7|6
1731000780000|2024-11-07 17:33:00|76313|76221|76345.5|76253.5|76348|76256|76313|76221|26
1731000790000|2024-11-07 17:33:10|76333.6|76241.6|76342.7|76250.7|76342.7|76250.7|76329|76237|10
1731000800000|2024-11-07 17:33:20|76343.3|76251.3|76344.6|76252.6|76344.6|76252.6|76328.8|76236.8|10
1731000810000|2024-11-07 17:33:30|76331.9|76239.9|76328.9|76236.9|76340.2|76248.2|76328.8|76236.8|5
1731000820000|2024-11-07 17:33:40|76340.2|76248.2|76340.6|76248.6|76342.2|76250.2|76340.2|76248.2|6
1731000830000|2024-11-07 17:33:50|76340.7|76248.7|76361.6|76269.6|76361.6|76269.6|76337.4|76245.4|15
1731000840000|2024-11-07 17:34:00|76362|76270|76389.1|76297.1|76389.2|76297.2|76362|76270|27
1731000850000|2024-11-07 17:34:10|76388.9|76296.9|76406|76314|76407.2|76315.2|76384.5|76292.5|22
1731000860000|2024-11-07 17:34:20|76407.5|76315.5|76416.2|76324.2|76418|76326|76398.8|76306.8|38
1731000870000|2024-11-07 17:34:30|76416|76324|76387.1|76295.1|76417|76325|76367|76275|29
1731000880000|2024-11-07 17:34:40|76380.8|76288.8|76360.2|76268.2|76382.2|76290.2|76354.8|76262.8|28
1731000890000|2024-11-07 17:34:50|76357.8|76265.8|76343.2|76251.2|76357.8|76265.8|76330.9|76238.9|29
1731000900000|2024-11-07 17:35:00|76343.4|76251.4|76341.8|76249.8|76343.4|76251.4|76317.5|76225.5|36
1731000910000|2024-11-07 17:35:10|76343.2|76251.2|76343.6|76251.6|76357.2|76265.2|76338.8|76246.8|29
1731000920000|2024-11-07 17:35:20|76344.6|76252.6|76365.9|76273.9|76384|76292|76344.6|76252.6|28
1731000930000|2024-11-07 17:35:30|76365.8|76273.8|76350.1|76258.1|76368.7|76276.7|76350.1|76258.1|36
1731000940000|2024-11-07 17:35:40|76350.6|76258.6|76370.5|76278.5|76371.2|76279.2|76336|76244|29
1731000950000|2024-11-07 17:35:50|76371.2|76279.2|76376.7|76284.7|76378.9|76286.9|76354.8|76262.8|25
1731000960000|2024-11-07 17:36:00|76377.2|76285.2|76402.2|76310.2|76402.2|76310.2|76359.1|76267.1|25
1731000970000|2024-11-07 17:36:10|76402.4|76310.4|76399.8|76307.8|76404.1|76312.1|76389.1|76297.1|36
1731000980000|2024-11-07 17:36:20|76399.9|76307.9|76425.4|76333.4|76425.4|76333.4|76399.9|76307.9|18
1731000990000|2024-11-07 17:36:30|76425.7|76333.7|76421.9|76329.9|76432|76340|76421.5|76329.5|34
1731001000000|2024-11-07 17:36:40|76422|76330|76443.1|76351.1|76443.1|76351.1|76422|76330|33
1731001010000|2024-11-07 17:36:50|76442.4|76350.4|76443.1|76351.1|76447.3|76355.3|76441.5|76349.5|23
1731001020000|2024-11-07 17:37:00|76443.7|76351.7|76401.6|76309.6|76443.7|76351.7|76399.7|76307.7|31
1731001030000|2024-11-07 17:37:10|76401|76309|76396.5|76304.5|76409.3|76317.3|76394.8|76302.8|14
1731001040000|2024-11-07 17:37:20|76412.9|76320.9|76400.3|76308.3|76417.5|76325.5|76399.1|76307.1|13
1731001050000|2024-11-07 17:37:30|76400.7|76308.7|76404.3|76312.3|76420.1|76328.1|76400.7|76308.7|14
1731001060000|2024-11-07 17:37:40|76416.5|76324.5|76396.4|76304.4|76417.8|76325.8|76392|76300|14
1731001070000|2024-11-07 17:37:50|76396.7|76304.7|76413.1|76321.1|76413.1|76321.1|76396.7|76304.7|8
1731001080000|2024-11-07 17:38:00|76398.3|76306.3|76382.3|76290.3|76398.3|76306.3|76368.6|76276.6|21
1731001090000|2024-11-07 17:38:10|76369|76277|76333.2|76241.2|76369|76277|76333.2|76241.2|26
1731001100000|2024-11-07 17:38:20|76333|76241|76335.6|76243.6|76348.8|76256.8|76333|76241|17
1731001110000|2024-11-07 17:38:30|76332.8|76240.8|76338.3|76246.3|76346|76254|76332.8|76240.8|4
1731001120000|2024-11-07 17:38:40|76348.7|76256.7|76290.4|76198.4|76348.7|76256.7|76290.4|76198.4|18
1731001130000|2024-11-07 17:38:50|76288.8|76196.8|76304.7|76212.7|76304.7|76212.7|76288.8|76196.8|9
1731001140000|2024-11-07 17:39:00|76296.7|76204.7|76280.9|76188.9|76308.6|76216.6|76280.9|76188.9|10
1731001150000|2024-11-07 17:39:10|76278.2|76186.2|76278.6|76186.6|76291.9|76199.9|76275.7|76183.7|34
1731001160000|2024-11-07 17:39:20|76287|76195|76255.4|76163.4|76287|76195|76255.4|76163.4|16
1731001170000|2024-11-07 17:39:30|76254.7|76162.7|76222.6|76130.6|76254.7|76162.7|76221.8|76129.8|19
1731001180000|2024-11-07 17:39:40|76222.5|76130.5|76228.5|76136.5|76228.5|76136.5|76221.7|76129.7|5
1731001190000|2024-11-07 17:39:50|76228.3|76136.3|76202.1|76110.1|76228.3|76136.3|76202.1|76110.1|28
1731001200000|2024-11-07 17:40:00|76202|76110|76199.6|76107.6|76202|76110|76199.6|76107.6|8
1731001210000|2024-11-07 17:40:10|76187.9|76095.9|76175.3|76083.3|76190.9|76098.9|76173.7|76081.7|29
1731001220000|2024-11-07 17:40:20|76176.4|76084.4|76175.9|76083.9|76187.2|76095.2|76170.5|76078.5|19
1731001230000|2024-11-07 17:40:30|76174.8|76082.8|76173.2|76081.2|76183.5|76091.5|76162.3|76070.3|20
1731001240000|2024-11-07 17:40:40|76174.9|76082.9|76211.5|76119.5|76211.5|76119.5|76174|76082|30
1731001250000|2024-11-07 17:40:50|76210.6|76118.6|76225.9|76133.9|76226.1|76134.1|76210.6|76118.6|21
1731001260000|2024-11-07 17:41:00|76226.4|76134.4|76275.8|76183.8|76275.8|76183.8|76218.8|76126.8|31
1731001270000|2024-11-07 17:41:10|76277.1|76185.1|76276.5|76184.5|76277.8|76185.8|76261.1|76169.1|8
1731001280000|2024-11-07 17:41:20|76276|76184|76271|76179|76277.4|76185.4|76264.6|76172.6|9
1731001290000|2024-11-07 17:41:30|76277.4|76185.4|76280.7|76188.7|76280.7|76188.7|76277.4|76185.4|6
1731001300000|2024-11-07 17:41:40|76282.3|76190.3|76297|76205|76298.8|76206.8|76278.3|76186.3|28
1731001310000|2024-11-07 17:41:50|76297.2|76205.2|76278|76186|76297.2|76205.2|76273.8|76181.8|12
1731001320000|2024-11-07 17:42:00|76278.6|76186.6|76307.3|76215.3|76327.7|76235.7|76274.4|76182.4|29
1731001330000|2024-11-07 17:42:10|76316.8|76224.8|76302.9|76210.9|76316.8|76224.8|76295.6|76203.6|13
1731001340000|2024-11-07 17:42:20|76302.7|76210.7|76290.9|76198.9|76314.7|76222.7|76290.9|76198.9|31
1731001350000|2024-11-07 17:42:30|76292|76200|76281.5|76189.5|76310|76218|76276.9|76184.9|29
1731001360000|2024-11-07 17:42:40|76279.8|76187.8|76283|76191|76283|76191|76279.4|76187.4|8
1731001370000|2024-11-07 17:42:50|76285.3|76193.3|76240|76148|76305.3|76213.3|76236.4|76144.4|33
1731001380000|2024-11-07 17:43:00|76237.8|76145.8|76218.7|76126.7|76240.9|76148.9|76216|76124|32
1731001390000|2024-11-07 17:43:10|76222.3|76130.3|76229.6|76137.6|76243.3|76151.3|76221|76129|18
1731001400000|2024-11-07 17:43:20|76229.5|76137.5|76258.9|76166.9|76262|76170|76229.5|76137.5|23
1731001410000|2024-11-07 17:43:30|76257.3|76165.3|76262.7|76170.7|76262.7|76170.7|76242.7|76150.7|14
1731001420000|2024-11-07 17:43:40|76262.3|76170.3|76266.4|76174.4|76267.9|76175.9|76234|76142|28
1731001430000|2024-11-07 17:43:50|76266.7|76174.7|76282.7|76190.7|76286.3|76194.3|76266.7|76174.7|31
1731001440000|2024-11-07 17:44:00|76284|76192|76303.3|76211.3|76314.6|76222.6|76278.2|76186.2|23
1731001450000|2024-11-07 17:44:10|76302.1|76210.1|76323.7|76231.7|76323.9|76231.9|76298.1|76206.1|24
1731001460000|2024-11-07 17:44:20|76323.8|76231.8|76328.2|76236.2|76340.8|76248.8|76323.8|76231.8|21
1731001470000|2024-11-07 17:44:30|76326.7|76234.7|76323.4|76231.4|76332.2|76240.2|76312.8|76220.8|15
1731001480000|2024-11-07 17:44:40|76324.1|76232.1|76332|76240|76332|76240|76315|76223|5
1731001490000|2024-11-07 17:44:50|76331.7|76239.7|76329.2|76237.2|76331.7|76239.7|76316.7|76224.7|9
1731001500000|2024-11-07 17:45:00|76329.3|76237.3|76328.4|76236.4|76336.6|76244.6|76323.1|76231.1|8
1731001510000|2024-11-07 17:45:10|76321|76229|76321.1|76229.1|76329.4|76237.4|76309|76217|15
1731001520000|2024-11-07 17:45:20|76309.9|76217.9|76303|76211|76314.7|76222.7|76279.2|76187.2|25
1731001530000|2024-11-07 17:45:30|76300.7|76208.7|76314.4|76222.4|76314.8|76222.8|76279.3|76187.3|19
1731001540000|2024-11-07 17:45:40|76314.7|76222.7|76327|76235|76328.3|76236.3|76306|76214|19
1731001550000|2024-11-07 17:45:50|76326.8|76234.8|76310.1|76218.1|76330.6|76238.6|76299.7|76207.7|22
1731001560000|2024-11-07 17:46:00|76301.2|76209.2|76308|76216|76326.2|76234.2|76301.2|76209.2|32
1731001570000|2024-11-07 17:46:10|76297.4|76205.4|76292.2|76200.2|76311.7|76219.7|76292.2|76200.2|15
1731001580000|2024-11-07 17:46:20|76301.6|76209.6|76299|76207|76306.5|76214.5|76290|76198|11
1731001590000|2024-11-07 17:46:30|76300.6|76208.6|76307.9|76215.9|76319.1|76227.1|76295.6|76203.6|13
1731001600000|2024-11-07 17:46:40|76308.5|76216.5|76288.9|76196.9|76308.6|76216.6|76288.9|76196.9|8
1731001610000|2024-11-07 17:46:50|76300.1|76208.1|76281.8|76189.8|76300.1|76208.1|76281.8|76189.8|12
1731001620000|2024-11-07 17:47:00|76268.7|76176.7|76279.8|76187.8|76279.8|76187.8|76268.7|76176.7|12
1731001630000|2024-11-07 17:47:10|76279.7|76187.7|76281|76189|76281|76189|76279.7|76187.7|2
1731001640000|2024-11-07 17:47:20|76273.9|76181.9|76277.7|76185.7|76302.6|76210.6|76273.9|76181.9|17
1731001650000|2024-11-07 17:47:30|76277.8|76185.8|76316.4|76224.4|76316.4|76224.4|76277.3|76185.3|21
1731001660000|2024-11-07 17:47:40|76317.4|76225.4|76324|76232|76324.3|76232.3|76317.4|76225.4|23
1731001670000|2024-11-07 17:47:50|76323.8|76231.8|76320.8|76228.8|76323.9|76231.9|76311.7|76219.7|7
1731001680000|2024-11-07 17:48:00|76321.2|76229.2|76378.7|76286.7|76378.7|76286.7|76317.4|76225.4|23
1731001690000|2024-11-07 17:48:10|76378.4|76286.4|76361.3|76269.3|76379.9|76287.9|76361.3|76269.3|14
1731001700000|2024-11-07 17:48:20|76374.2|76282.2|76375.6|76283.6|76376|76284|76361.6|76269.6|9
1731001710000|2024-11-07 17:48:30|76375.7|76283.7|76382.5|76290.5|76388.6|76296.6|76368.5|76276.5|13
1731001720000|2024-11-07 17:48:40|76382.2|76290.2|76391.1|76299.1|76391.1|76299.1|76368.8|76276.8|16
1731001730000|2024-11-07 17:48:50|76384.3|76292.3|76415.9|76323.9|76415.9|76323.9|76384.3|76292.3|22
1731001740000|2024-11-07 17:49:00|76417.3|76325.3|76414.7|76322.7|76422.6|76330.6|76404.5|76312.5|21
1731001750000|2024-11-07 17:49:10|76414.4|76322.4|76420.9|76328.9|76420.9|76328.9|76401.2|76309.2|13
1731001760000|2024-11-07 17:49:20|76422.2|76330.2|76421.6|76329.6|76429.1|76337.1|76416.5|76324.5|13
1731001770000|2024-11-07 17:49:30|76409.2|76317.2|76422.9|76330.9|76423.2|76331.2|76409.2|76317.2|4
1731001780000|2024-11-07 17:49:40|76409.2|76317.2|76421.1|76329.1|76421.1|76329.1|76407.4|76315.4|12
1731001790000|2024-11-07 17:49:50|76416.4|76324.4|76418.3|76326.3|76425.9|76333.9|76410.6|76318.6|18
1731001800000|2024-11-07 17:50:00|76419.6|76327.6|76429|76337|76429|76337|76412.8|76320.8|4
1731001810000|2024-11-07 17:50:10|76428.8|76336.8|76420.3|76328.3|76428.8|76336.8|76413.1|76321.1|7
1731001820000|2024-11-07 17:50:20|76420.6|76328.6|76387.6|76295.6|76438.3|76346.3|76387.6|76295.6|19
1731001830000|2024-11-07 17:50:30|76372.7|76280.7|76404.7|76312.7|76404.7|76312.7|76358.1|76266.1|29
1731001840000|2024-11-07 17:50:40|76399.6|76307.6|76384.5|76292.5|76399.6|76307.6|76379.8|76287.8|14
1731001850000|2024-11-07 17:50:50|76384.4|76292.4|76369.1|76277.1|76384.4|76292.4|76364|76272|12
1731001860000|2024-11-07 17:51:00|76370|76278|76364.1|76272.1|76375.3|76283.3|76339.7|76247.7|22
1731001870000|2024-11-07 17:51:10|76364.4|76272.4|76364.1|76272.1|76365|76273|76364.1|76272.1|4
1731001880000|2024-11-07 17:51:20|76349|76257|76341|76249|76364.1|76272.1|76341|76249|14
1731001890000|2024-11-07 17:51:30|76353.2|76261.2|76320|76228|76353.2|76261.2|76307.3|76215.3|19
1731001900000|2024-11-07 17:51:40|76306.1|76214.1|76320.1|76228.1|76325.9|76233.9|76302.3|76210.3|14
1731001910000|2024-11-07 17:51:50|76319.8|76227.8|76316.8|76224.8|76319.8|76227.8|76303.5|76211.5|10
1731001920000|2024-11-07 17:52:00|76318.4|76226.4|76351.7|76259.7|76351.7|76259.7|76310.3|76218.3|15
1731001930000|2024-11-07 17:52:10|76356.5|76264.5|76354.3|76262.3|76368.8|76276.8|76348.8|76256.8|30
1731001940000|2024-11-07 17:52:20|76349|76257|76383|76291|76383|76291|76349|76257|14
1731001950000|2024-11-07 17:52:30|76383.2|76291.2|76376.7|76284.7|76393.1|76301.1|76368.2|76276.2|16
1731001960000|2024-11-07 17:52:40|76377.6|76285.6|76395.3|76303.3|76416.5|76324.5|76377.6|76285.6|24
1731001970000|2024-11-07 17:52:50|76395.2|76303.2|76403.3|76311.3|76411.1|76319.1|76387.2|76295.2|13
1731001980000|2024-11-07 17:53:00|76411.6|76319.6|76397|76305|76411.6|76319.6|76397|76305|8
1731001990000|2024-11-07 17:53:10|76397.5|76305.5|76408.2|76316.2|76408.2|76316.2|76390.3|76298.3|13
1731002000000|2024-11-07 17:53:20|76408.7|76316.7|76415.7|76323.7|76416.5|76324.5|76403.4|76311.4|18
1731002010000|2024-11-07 17:53:30|76415.8|76323.8|76419.2|76327.2|76419.2|76327.2|76415.5|76323.5|14
1731002020000|2024-11-07 17:53:40|76419.3|76327.3|76427.8|76335.8|76434.3|76342.3|76418.8|76326.8|20
1731002030000|2024-11-07 17:53:50|76428.4|76336.4|76411.5|76319.5|76431.5|76339.5|76411.5|76319.5|9
1731002040000|2024-11-07 17:54:00|76422.6|76330.6|76430.7|76338.7|76430.7|76338.7|76410.1|76318.1|9
1731002050000|2024-11-07 17:54:10|76430.8|76338.8|76425.6|76333.6|76439.3|76347.3|76411.6|76319.6|21
1731002060000|2024-11-07 17:54:20|76427.2|76335.2|76413.7|76321.7|76432.6|76340.6|76413.7|76321.7|15
1731002070000|2024-11-07 17:54:30|76413.6|76321.6|76429.2|76337.2|76429.2|76337.2|76413.6|76321.6|8
1731002080000|2024-11-07 17:54:40|76429.4|76337.4|76431.1|76339.1|76431.1|76339.1|76429.4|76337.4|3
1731002090000|2024-11-07 17:54:50|76431.4|76339.4|76414.2|76322.2|76431.9|76339.9|76414.2|76322.2|10
1731002100000|2024-11-07 17:55:00|76426.7|76334.7|76442|76350|76442.8|76350.8|76424.8|76332.8|17
1731002110000|2024-11-07 17:55:10|76442.3|76350.3|76442.3|76350.3|76443|76351|76428.5|76336.5|17
1731002120000|2024-11-07 17:55:20|76442.4|76350.4|76448.5|76356.5|76452.8|76360.8|76442.4|76350.4|17
1731002130000|2024-11-07 17:55:30|76448.3|76356.3|76444.4|76352.4|76448.3|76356.3|76435.3|76343.3|19
1731002140000|2024-11-07 17:55:40|76444.3|76352.3|76458.5|76366.5|76458.5|76366.5|76444.3|76352.3|14
1731002150000|2024-11-07 17:55:50|76456.7|76364.7|76462.1|76370.1|76468.6|76376.6|76455.3|76363.3|10
1731002160000|2024-11-07 17:56:00|76452|76360|76438.5|76346.5|76465.8|76373.8|76422.5|76330.5|18
1731002170000|2024-11-07 17:56:10|76439.1|76347.1|76448.7|76356.7|76450.3|76358.3|76433.9|76341.9|19
1731002180000|2024-11-07 17:56:20|76440.9|76348.9|76430.2|76338.2|76445.9|76353.9|76430.2|76338.2|10
1731002190000|2024-11-07 17:56:30|76429|76337|76439.1|76347.1|76439.1|76347.1|76427.5|76335.5|5
1731002200000|2024-11-07 17:56:40|76439.7|76347.7|76452.6|76360.6|76452.6|76360.6|76431|76339|9
1731002210000|2024-11-07 17:56:50|76454.7|76362.7|76481.7|76389.7|76500.5|76408.5|76454.7|76362.7|23
1731002220000|2024-11-07 17:57:00|76490.4|76398.4|76502.2|76410.2|76502.2|76410.2|76486.9|76394.9|21
1731002230000|2024-11-07 17:57:10|76499.4|76407.4|76524.1|76432.1|76537.8|76445.8|76498.1|76406.1|30
1731002240000|2024-11-07 17:57:20|76523.5|76431.5|76487.5|76395.5|76531.1|76439.1|76482.4|76390.4|30
1731002250000|2024-11-07 17:57:30|76486.3|76394.3|76485|76393|76490.1|76398.1|76472.1|76380.1|9
1731002260000|2024-11-07 17:57:40|76485.2|76393.2|76488.8|76396.8|76494.2|76402.2|76477.1|76385.1|11
1731002270000|2024-11-07 17:57:50|76485.4|76393.4|76463.9|76371.9|76485.4|76393.4|76417.3|76325.3|33
1731002280000|2024-11-07 17:58:00|76464.4|76372.4|76440.4|76348.4|76469.4|76377.4|76440.4|76348.4|28
1731002290000|2024-11-07 17:58:10|76438.7|76346.7|76378.1|76286.1|76438.7|76346.7|76373.4|76281.4|27
1731002300000|2024-11-07 17:58:20|76371.3|76279.3|76417.3|76325.3|76430.7|76338.7|76363.8|76271.8|34
1731002310000|2024-11-07 17:58:30|76426.5|76334.5|76377.1|76285.1|76426.5|76334.5|76371.2|76279.2|28
1731002320000|2024-11-07 17:58:40|76376.6|76284.6|76414.2|76322.2|76414.2|76322.2|76376.6|76284.6|16
1731002330000|2024-11-07 17:58:50|76412.9|76320.9|76384.8|76292.8|76412.9|76320.9|76384.7|76292.7|26
1731002340000|2024-11-07 17:59:00|76384.7|76292.7|76391.5|76299.5|76400|76308|76372.8|76280.8|18
1731002350000|2024-11-07 17:59:10|76391.9|76299.9|76406.3|76314.3|76408.2|76316.2|76385.5|76293.5|14
1731002360000|2024-11-07 17:59:20|76406.5|76314.5|76375.1|76283.1|76406.5|76314.5|76375.1|76283.1|12
1731002370000|2024-11-07 17:59:30|76373|76281|76376.4|76284.4|76377.5|76285.5|76373|76281|6
1731002380000|2024-11-07 17:59:40|76357.8|76265.8|76329.4|76237.4|76357.8|76265.8|76320.5|76228.5|18
1731002390000|2024-11-07 17:59:50|76331.2|76239.2|76342|76250|76342|76250|76330.1|76238.1|5
1731002400000|2024-11-07 18:00:00|76344|76252|76319.1|76227.1|76344|76252|76316.1|76224.1|18
1731002410000|2024-11-07 18:00:10|76312|76220|76338|76246|76338|76246|76312|76220|17
1731002420000|2024-11-07 18:00:20|76339|76247|76383.6|76291.6|76383.6|76291.6|76339|76247|23
1731002430000|2024-11-07 18:00:30|76384|76292|76431.2|76339.2|76436.5|76344.5|76384|76292|24
1731002440000|2024-11-07 18:00:40|76423.7|76331.7|76418.3|76326.3|76433.5|76341.5|76401|76309|31
1731002450000|2024-11-07 18:00:50|76418.1|76326.1|76415.6|76323.6|76429.5|76337.5|76413.7|76321.7|26
1731002460000|2024-11-07 18:01:00|76416|76324|76419.8|76327.8|76427.4|76335.4|76411.5|76319.5|21
1731002470000|2024-11-07 18:01:10|76407.6|76315.6|76419.5|76327.5|76419.5|76327.5|76401.7|76309.7|17
1731002480000|2024-11-07 18:01:20|76419.9|76327.9|76414.4|76322.4|76421.8|76329.8|76401.2|76309.2|9
1731002490000|2024-11-07 18:01:30|76399.9|76307.9|76413.5|76321.5|76413.5|76321.5|76398.9|76306.9|8
1731002500000|2024-11-07 18:01:40|76413.9|76321.9|76437.4|76345.4|76437.4|76345.4|76411.7|76319.7|18
1731002510000|2024-11-07 18:01:50|76437.3|76345.3|76442.2|76350.2|76456.7|76364.7|76433.3|76341.3|20
1731002520000|2024-11-07 18:02:00|76442.1|76350.1|76409.2|76317.2|76442.1|76350.1|76400.3|76308.3|30
1731002530000|2024-11-07 18:02:10|76409.3|76317.3|76413.2|76321.2|76413.5|76321.5|76402.8|76310.8|19
1731002540000|2024-11-07 18:02:20|76402|76310|76389.5|76297.5|76407.5|76315.5|76380.6|76288.6|20
1731002550000|2024-11-07 18:02:30|76373.4|76281.4|76352.3|76260.3|76373.4|76281.4|76337.5|76245.5|21
1731002560000|2024-11-07 18:02:40|76364.1|76272.1|76367.8|76275.8|76384.5|76292.5|76364.1|76272.1|26
1731002570000|2024-11-07 18:02:50|76367.5|76275.5|76360.8|76268.8|76367.5|76275.5|76354.7|76262.7|7
1731002580000|2024-11-07 18:03:00|76362.6|76270.6|76405.4|76313.4|76414.8|76322.8|76362.6|76270.6|31
1731002590000|2024-11-07 18:03:10|76405.8|76313.8|76392.3|76300.3|76414.9|76322.9|76385.2|76293.2|15
1731002600000|2024-11-07 18:03:20|76378.3|76286.3|76380.3|76288.3|76385.6|76293.6|76369.2|76277.2|11
1731002610000|2024-11-07 18:03:30|76382.6|76290.6|76375.8|76283.8|76385.3|76293.3|76363.8|76271.8|11
1731002620000|2024-11-07 18:03:40|76375.1|76283.1|76336.4|76244.4|76375.1|76283.1|76326.8|76234.8|30
1731002630000|2024-11-07 18:03:50|76336.2|76244.2|76332.2|76240.2|76336.2|76244.2|76315.5|76223.5|27
1731002640000|2024-11-07 18:04:00|76317.5|76225.5|76329.5|76237.5|76329.7|76237.7|76315.3|76223.3|12
1731002650000|2024-11-07 18:04:10|76329.2|76237.2|76310.8|76218.8|76329.2|76237.2|76298.6|76206.6|25
1731002660000|2024-11-07 18:04:20|76310.3|76218.3|76310.1|76218.1|76312.8|76220.8|76292.3|76200.3|18
1731002670000|2024-11-07 18:04:30|76312.1|76220.1|76301.4|76209.4|76312.1|76220.1|76295.2|76203.2|18
1731002680000|2024-11-07 18:04:40|76299.8|76207.8|76297.8|76205.8|76299.8|76207.8|76297.5|76205.5|4
1731002690000|2024-11-07 18:04:50|76299|76207|76300.6|76208.6|76318.6|76226.6|76293.6|76201.6|21
1731002700000|2024-11-07 18:05:00|76299.3|76207.3|76275.1|76183.1|76303.7|76211.7|76275.1|76183.1|16
1731002710000|2024-11-07 18:05:10|76274.9|76182.9|76230.8|76138.8|76274.9|76182.9|76216.1|76124.1|28
1731002720000|2024-11-07 18:05:20|76231|76139|76232.4|76140.4|76240.8|76148.8|76216.1|76124.1|23
1731002730000|2024-11-07 18:05:30|76234.5|76142.5|76221.6|76129.6|76234.7|76142.7|76206.5|76114.5|15
1731002740000|2024-11-07 18:05:40|76219|76127|76200.2|76108.2|76219|76127|76199.1|76107.1|18
1731002750000|2024-11-07 18:05:50|76199.7|76107.7|76184.2|76092.2|76201.2|76109.2|76159.4|76067.4|25
1731002760000|2024-11-07 18:06:00|76184.7|76092.7|76206.5|76114.5|76210.3|76118.3|76174.6|76082.6|31
1731002770000|2024-11-07 18:06:10|76207.6|76115.6|76170.6|76078.6|76211.8|76119.8|76160.7|76068.7|31
1731002780000|2024-11-07 18:06:20|76171.5|76079.5|76161.3|76069.3|76172.3|76080.3|76161.3|76069.3|21
1731002790000|2024-11-07 18:06:30|76162.3|76070.3|76145.1|76053.1|76168.4|76076.4|76128.8|76036.8|20
1731002800000|2024-11-07 18:06:40|76145.5|76053.5|76141.5|76049.5|76148|76056|76128.4|76036.4|19
1731002810000|2024-11-07 18:06:50|76142.7|76050.7|76147.3|76055.3|76148|76056|76142.7|76050.7|10
1731002820000|2024-11-07 18:07:00|76127.7|76035.7|76103.1|76011.1|76142.6|76050.6|76094|76002|24
1731002830000|2024-11-07 18:07:10|76101.6|76009.6|76034.4|75942.4|76101.6|76009.6|76032.1|75940.1|29
1731002840000|2024-11-07 18:07:20|76036.1|75944.1|76045.6|75953.6|76066|75974|76032.7|75940.7|34
1731002850000|2024-11-07 18:07:30|76045.3|75953.3|76051.7|75959.7|76051.7|75959.7|76014.6|75922.6|26
1731002860000|2024-11-07 18:07:40|76049.8|75957.8|76056.2|75964.2|76056.2|75964.2|76042.4|75950.4|6
1731002870000|2024-11-07 18:07:50|76057.1|75965.1|75888.5|75796.5|76074.7|75982.7|75884.3|75792.3|30
1731002880000|2024-11-07 18:08:00|75888.4|75796.4|75945.2|75853.2|75946.5|75854.5|75888.4|75796.4|35
1731002890000|2024-11-07 18:08:10|75946.5|75854.5|75946|75854|75946.9|75854.9|75925.1|75833.1|34
1731002900000|2024-11-07 18:08:20|75931.4|75839.4|75960.7|75868.7|75982.6|75890.6|75931.1|75839.1|36
1731002910000|2024-11-07 18:08:30|75960.4|75868.4|75994.1|75902.1|75994.1|75902.1|75945.5|75853.5|32
1731002920000|2024-11-07 18:08:40|75988.6|75896.6|76000.9|75908.9|76022.7|75930.7|75988.6|75896.6|19
1731002930000|2024-11-07 18:08:50|76011.2|75919.2|75996|75904|76021.3|75929.3|75994.3|75902.3|21
1731002940000|2024-11-07 18:09:00|75983|75891|76009.1|75917.1|76012.5|75920.5|75981.2|75889.2|36
1731002950000|2024-11-07 18:09:10|76008.9|75916.9|76037|75945|76037|75945|76008.1|75916.1|23
1731002960000|2024-11-07 18:09:20|76037.2|75945.2|76012.8|75920.8|76040.3|75948.3|76012.8|75920.8|14
1731002970000|2024-11-07 18:09:30|76000.6|75908.6|76031.8|75939.8|76032.5|75940.5|75992|75900|21
1731002980000|2024-11-07 18:09:40|76031.7|75939.7|76021.9|75929.9|76032.9|75940.9|76014.3|75922.3|10
1731002990000|2024-11-07 18:09:50|76009.9|75917.9|76038|75946|76038|75946|76007.2|75915.2|24
1731003000000|2024-11-07 18:10:00|76031.6|75939.6|76033|75941|76061.1|75969.1|76021.5|75929.5|38
1731003010000|2024-11-07 18:10:10|76048.8|75956.8|76037.9|75945.9|76058.6|75966.6|76037.9|75945.9|21
1731003020000|2024-11-07 18:10:20|76037.3|75945.3|76026|75934|76049.2|75957.2|76024.8|75932.8|16
1731003030000|2024-11-07 18:10:30|76030.3|75938.3|76034.3|75942.3|76054.8|75962.8|76030.3|75938.3|27
1731003040000|2024-11-07 18:10:40|76035.9|75943.9|76024.6|75932.6|76047.8|75955.8|76022.3|75930.3|26
1731003050000|2024-11-07 18:10:50|76023.4|75931.4|76026|75934|76034|75942|76022.1|75930.1|12
1731003060000|2024-11-07 18:11:00|76033.4|75941.4|76053.2|75961.2|76053.2|75961.2|76029|75937|21
1731003070000|2024-11-07 18:11:10|76044|75952|75968.7|75876.7|76044|75952|75968.7|75876.7|31
1731003080000|2024-11-07 18:11:20|75968.6|75876.6|75984.8|75892.8|75990.5|75898.5|75962.8|75870.8|23
1731003090000|2024-11-07 18:11:30|75984.1|75892.1|75952.6|75860.6|75984.1|75892.1|75940.4|75848.4|25
1731003100000|2024-11-07 18:11:40|75952.8|75860.8|75983.2|75891.2|75990.7|75898.7|75945.2|75853.2|34
1731003110000|2024-11-07 18:11:50|75983.6|75891.6|75971.3|75879.3|75999.3|75907.3|75967.1|75875.1|30
1731003120000|2024-11-07 18:12:00|75980.6|75888.6|75984.2|75892.2|76013.9|75921.9|75979.4|75887.4|29
1731003130000|2024-11-07 18:12:10|75985.7|75893.7|75994.2|75902.2|75994.2|75902.2|75985.7|75893.7|5
1731003140000|2024-11-07 18:12:20|75998.4|75906.4|76004.4|75912.4|76012.7|75920.7|75997.7|75905.7|18
1731003150000|2024-11-07 18:12:30|76003.6|75911.6|76004.4|75912.4|76004.4|75912.4|75999.3|75907.3|6
1731003160000|2024-11-07 18:12:40|76011.8|75919.8|76020.5|75928.5|76020.5|75928.5|75997.5|75905.5|27
1731003170000|2024-11-07 18:12:50|76023.9|75931.9|76020.6|75928.6|76030.1|75938.1|76017.5|75925.5|18
1731003180000|2024-11-07 18:13:00|76020.7|75928.7|75993.8|75901.8|76020.7|75928.7|75990.2|75898.2|24
1731003190000|2024-11-07 18:13:10|75994.8|75902.8|76008.8|75916.8|76013.4|75921.4|75992.8|75900.8|31
1731003200000|2024-11-07 18:13:20|76004.5|75912.5|76057.6|75965.6|76057.7|75965.7|76004.5|75912.5|32
1731003210000|2024-11-07 18:13:30|76048.6|75956.6|76038.6|75946.6|76048.9|75956.9|76019.4|75927.4|29
1731003220000|2024-11-07 18:13:40|76038.9|75946.9|76046.4|75954.4|76049.3|75957.3|76024.8|75932.8|35
1731003230000|2024-11-07 18:13:50|76046.3|75954.3|76082|75990|76084|75992|76036.6|75944.6|38
1731003240000|2024-11-07 18:14:00|76083.9|75991.9|76087.9|75995.9|76106.5|76014.5|76083.9|75991.9|24
1731003250000|2024-11-07 18:14:10|76078.7|75986.7|76073.4|75981.4|76096.3|76004.3|76067.6|75975.6|20
1731003260000|2024-11-07 18:14:20|76085.4|75993.4|76113.7|76021.7|76113.8|76021.8|76084|75992|27
1731003270000|2024-11-07 18:14:30|76121.3|76029.3|76108.6|76016.6|76127.5|76035.5|76086.5|75994.5|20
1731003280000|2024-11-07 18:14:40|76114.4|76022.4|76097.4|76005.4|76119.5|76027.5|76097.4|76005.4|7
1731003290000|2024-11-07 18:14:50|76098.3|76006.3|76105.5|76013.5|76116|76024|76098.3|76006.3|23
1731003300000|2024-11-07 18:15:00|76104.2|76012.2|76088.8|75996.8|76118.4|76026.4|76088.8|75996.8|23
1731003310000|2024-11-07 18:15:10|76089.5|75997.5|76100.8|76008.8|76106.9|76014.9|76079.7|75987.7|18
1731003320000|2024-11-07 18:15:20|76100.2|76008.2|76097.7|76005.7|76105.1|76013.1|76084.5|75992.5|32
1731003330000|2024-11-07 18:15:30|76097|76005|76109.9|76017.9|76134.1|76042.1|76096.6|76004.6|24
1731003340000|2024-11-07 18:15:40|76109.5|76017.5|76132.7|76040.7|76132.7|76040.7|76109.5|76017.5|12
1731003350000|2024-11-07 18:15:50|76113.7|76021.7|76127.1|76035.1|76135.6|76043.6|76113.6|76021.6|13
1731003360000|2024-11-07 18:16:00|76136.2|76044.2|76151|76059|76151|76059|76130.7|76038.7|12
1731003370000|2024-11-07 18:16:10|76155.9|76063.9|76197.2|76105.2|76197.2|76105.2|76155.9|76063.9|37
1731003380000|2024-11-07 18:16:20|76199|76107|76191.8|76099.8|76204.8|76112.8|76190.4|76098.4|27
1731003390000|2024-11-07 18:16:30|76200.8|76108.8|76207.6|76115.6|76207.6|76115.6|76200.8|76108.8|11
1731003400000|2024-11-07 18:16:40|76212|76120|76212.6|76120.6|76218.8|76126.8|76212|76120|20
1731003410000|2024-11-07 18:16:50|76205.8|76113.8|76208.1|76116.1|76213.5|76121.5|76205.5|76113.5|5
1731003420000|2024-11-07 18:17:00|76208.7|76116.7|76228.8|76136.8|76228.8|76136.8|76208.7|76116.7|14
1731003430000|2024-11-07 18:17:10|76222.3|76130.3|76219.9|76127.9|76230.6|76138.6|76215.2|76123.2|15
1731003440000|2024-11-07 18:17:20|76224.4|76132.4|76232.5|76140.5|76232.5|76140.5|76223.8|76131.8|13
1731003450000|2024-11-07 18:17:30|76232.3|76140.3|76236.3|76144.3|76236.3|76144.3|76232.3|76140.3|8
1731003460000|2024-11-07 18:17:40|76227.4|76135.4|76217.2|76125.2|76227.4|76135.4|76210.9|76118.9|13
1731003470000|2024-11-07 18:17:50|76217.7|76125.7|76211.7|76119.7|76217.7|76125.7|76209.5|76117.5|5
1731003480000|2024-11-07 18:18:00|76207.9|76115.9|76196|76104|76208.9|76116.9|76191.5|76099.5|18
1731003490000|2024-11-07 18:18:10|76193.2|76101.2|76188.8|76096.8|76193.2|76101.2|76188.8|76096.8|2
1731003500000|2024-11-07 18:18:20|76188.3|76096.3|76187.8|76095.8|76189|76097|76173.4|76081.4|9
1731003510000|2024-11-07 18:18:30|76187.9|76095.9|76192.5|76100.5|76205.1|76113.1|76187.9|76095.9|6
1731003520000|2024-11-07 18:18:40|76195.4|76103.4|76170.7|76078.7|76195.4|76103.4|76170|76078|13
1731003530000|2024-11-07 18:18:50|76171.2|76079.2|76199.9|76107.9|76200.2|76108.2|76170.7|76078.7|35
1731003540000|2024-11-07 18:19:00|76199.8|76107.8|76183.6|76091.6|76204.6|76112.6|76183.6|76091.6|18
1731003550000|2024-11-07 18:19:10|76180.6|76088.6|76173.4|76081.4|76180.6|76088.6|76170.8|76078.8|11
1731003560000|2024-11-07 18:19:20|76173.5|76081.5|76185.8|76093.8|76185.8|76093.8|76173.5|76081.5|9
1731003570000|2024-11-07 18:19:30|76193.8|76101.8|76233|76141|76233|76141|76191.4|76099.4|28
1731003590000|2024-11-07 18:19:50|76232.2|76140.2|76228.7|76136.7|76232.2|76140.2|76226.3|76134.3|3
1731003600000|2024-11-07 18:20:00|76230.2|76138.2|76235.3|76143.3|76235.8|76143.8|76230.2|76138.2|13
1731003610000|2024-11-07 18:20:10|76235.5|76143.5|76231.1|76139.1|76238.5|76146.5|76221.8|76129.8|34
1731003620000|2024-11-07 18:20:20|76231.2|76139.2|76259.2|76167.2|76268|76176|76231.1|76139.1|22
1731003630000|2024-11-07 18:20:30|76259.6|76167.6|76258.2|76166.2|76260.5|76168.5|76258.2|76166.2|18
1731003640000|2024-11-07 18:20:40|76258.8|76166.8|76304.6|76212.6|76305.1|76213.1|76249.8|76157.8|18
1731003650000|2024-11-07 18:20:50|76322.6|76230.6|76323.9|76231.9|76323.9|76231.9|76310.2|76218.2|10
1731003660000|2024-11-07 18:21:00|76318.1|76226.1|76321.4|76229.4|76338.8|76246.8|76317.7|76225.7|21
1731003670000|2024-11-07 18:21:10|76317.3|76225.3|76354.1|76262.1|76354.1|76262.1|76312.7|76220.7|27
1731003680000|2024-11-07 18:21:20|76348.7|76256.7|76355.5|76263.5|76361.6|76269.6|76332.3|76240.3|31
1731003690000|2024-11-07 18:21:30|76352.9|76260.9|76348.4|76256.4|76363.9|76271.9|76341.3|76249.3|22
1731003700000|2024-11-07 18:21:40|76344.9|76252.9|76352|76260|76365.8|76273.8|76344.9|76252.9|21
1731003710000|2024-11-07 18:21:50|76353.8|76261.8|76324.5|76232.5|76353.8|76261.8|76305|76213|26
1731003720000|2024-11-07 18:22:00|76334.4|76242.4|76332.2|76240.2|76338|76246|76317.5|76225.5|26
1731003730000|2024-11-07 18:22:10|76331.2|76239.2|76379.2|76287.2|76379.4|76287.4|76331.2|76239.2|30
1731003740000|2024-11-07 18:22:20|76379.9|76287.9|76379.7|76287.7|76399.9|76307.9|76365.8|76273.8|35
1731003750000|2024-11-07 18:22:30|76380|76288|76379|76287|76387.1|76295.1|76377.4|76285.4|21
1731003760000|2024-11-07 18:22:40|76379.4|76287.4|76403|76311|76403|76311|76379|76287|21
1731003770000|2024-11-07 18:22:50|76400|76308|76413.5|76321.5|76419.5|76327.5|76400|76308|25
1731003780000|2024-11-07 18:23:00|76412.1|76320.1|76407.8|76315.8|76413.4|76321.4|76407.8|76315.8|8
1731003790000|2024-11-07 18:23:10|76406.7|76314.7|76406.2|76314.2|76407.1|76315.1|76406.2|76314.2|10
1731003800000|2024-11-07 18:23:20|76406.7|76314.7|76405.8|76313.8|76412.5|76320.5|76405.8|76313.8|16
1731003810000|2024-11-07 18:23:30|76405.5|76313.5|76399.8|76307.8|76413.6|76321.6|76395.5|76303.5|19
1731003830000|2024-11-07 18:23:50|76399.1|76307.1|76388.1|76296.1|76399.1|76307.1|76388.1|76296.1|7
1731003840000|2024-11-07 18:24:00|76396.5|76304.5|76418.4|76326.4|76418.4|76326.4|76396.5|76304.5|6
1731003850000|2024-11-07 18:24:10|76418.3|76326.3|76409.9|76317.9|76418.3|76326.3|76409.9|76317.9|2
1731003860000|2024-11-07 18:24:20|76400.3|76308.3|76398.7|76306.7|76414.5|76322.5|76395.1|76303.1|17
1731003870000|2024-11-07 18:24:30|76398.3|76306.3|76389.2|76297.2|76398.3|76306.3|76385.5|76293.5|7
1731003880000|2024-11-07 18:24:40|76389.8|76297.8|76376.9|76284.9|76390.3|76298.3|76376.9|76284.9|9
1731003890000|2024-11-07 18:24:50|76375.3|76283.3|76354.7|76262.7|76375.3|76283.3|76354.7|76262.7|15
1731003900000|2024-11-07 18:25:00|76362|76270|76369.9|76277.9|76386.2|76294.2|76354.8|76262.8|34
1731003910000|2024-11-07 18:25:10|76370|76278|76358.7|76266.7|76373|76281|76358.7|76266.7|14
1731003920000|2024-11-07 18:25:20|76361.7|76269.7|76333.3|76241.3|76361.7|76269.7|76332.8|76240.8|19
1731003930000|2024-11-07 18:25:30|76333.6|76241.6|76361.5|76269.5|76361.5|76269.5|76333.6|76241.6|15
1731003940000|2024-11-07 18:25:40|76357.5|76265.5|76340.4|76248.4|76357.5|76265.5|76340.4|76248.4|10
1731003950000|2024-11-07 18:25:50|76340.6|76248.6|76358.3|76266.3|76358.3|76266.3|76340.6|76248.6|10
1731003960000|2024-11-07 18:26:00|76357.5|76265.5|76347|76255|76357.5|76265.5|76347|76255|9
1731003970000|2024-11-07 18:26:10|76347.1|76255.1|76348.8|76256.8|76349.2|76257.2|76347|76255|23
1731003980000|2024-11-07 18:26:20|76348.9|76256.9|76389.7|76297.7|76390|76298|76348.8|76256.8|27
1731003990000|2024-11-07 18:26:30|76390.6|76298.6|76409.3|76317.3|76409.3|76317.3|76390.4|76298.4|17
1731004000000|2024-11-07 18:26:40|76409.4|76317.4|76397.7|76305.7|76409.4|76317.4|76397.7|76305.7|11
1731004010000|2024-11-07 18:26:50|76398.2|76306.2|76419.8|76327.8|76423.4|76331.4|76398.2|76306.2|18
1731004020000|2024-11-07 18:27:00|76419.9|76327.9|76430.1|76338.1|76438.5|76346.5|76417.5|76325.5|20
1731004030000|2024-11-07 18:27:10|76429.8|76337.8|76421.8|76329.8|76429.9|76337.9|76421.8|76329.8|10
1731004040000|2024-11-07 18:27:20|76417.8|76325.8|76424.3|76332.3|76435.1|76343.1|76414.6|76322.6|14
1731004050000|2024-11-07 18:27:30|76424.7|76332.7|76427.6|76335.6|76427.6|76335.6|76417.3|76325.3|10
1731004060000|2024-11-07 18:27:40|76428.4|76336.4|76421.5|76329.5|76433.9|76341.9|76421.5|76329.5|10
1731004070000|2024-11-07 18:27:50|76418.3|76326.3|76414.7|76322.7|76418.3|76326.3|76414.7|76322.7|4
1731004080000|2024-11-07 18:28:00|76413.6|76321.6|76422.2|76330.2|76422.4|76330.4|76409.1|76317.1|8
1731004090000|2024-11-07 18:28:10|76422.6|76330.6|76424|76332|76426.5|76334.5|76422.6|76330.6|17
1731004100000|2024-11-07 18:28:20|76424.5|76332.5|76425.6|76333.6|76426.6|76334.6|76414.5|76322.5|26
1731004110000|2024-11-07 18:28:30|76426.1|76334.1|76431.6|76339.6|76435.6|76343.6|76423.2|76331.2|9
1731004120000|2024-11-07 18:28:40|76437.8|76345.8|76449.3|76357.3|76463.1|76371.1|76437.8|76345.8|23
1731004130000|2024-11-07 18:28:50|76453.3|76361.3|76453.6|76361.6|76455.2|76363.2|76453.3|76361.3|12
1731004140000|2024-11-07 18:29:00|76452.1|76360.1|76444.3|76352.3|76452.1|76360.1|76444.3|76352.3|3
1731004150000|2024-11-07 18:29:10|76448.4|76356.4|76455.8|76363.8|76461.1|76369.1|76448.4|76356.4|13
1731004160000|2024-11-07 18:29:20|76454.8|76362.8|76455.9|76363.9|76456|76364|76454|76362|9
1731004170000|2024-11-07 18:29:30|76455|76363|76454.7|76362.7|76455|76363|76454.7|76362.7|2
1731004180000|2024-11-07 18:29:40|76455.1|76363.1|76457.6|76365.6|76458.8|76366.8|76455.1|76363.1|10
1731004190000|2024-11-07 18:29:50|76457.4|76365.4|76450|76358|76459.1|76367.1|76447.8|76355.8|15
1731004200000|2024-11-07 18:30:00|76446.2|76354.2|76414|76322|76446.2|76354.2|76414|76322|33
1731004210000|2024-11-07 18:30:10|76413.9|76321.9|76411.7|76319.7|76426.9|76334.9|76411.7|76319.7|17
1731004220000|2024-11-07 18:30:20|76407.9|76315.9|76404|76312|76408.8|76316.8|76404|76312|7
1731004230000|2024-11-07 18:30:30|76404.8|76312.8|76397.2|76305.2|76404.8|76312.8|76392.1|76300.1|7
1731004240000|2024-11-07 18:30:40|76385.5|76293.5|76433.9|76341.9|76447.3|76355.3|76372.5|76280.5|24
1731004250000|2024-11-07 18:30:50|76433.1|76341.1|76438.3|76346.3|76459.8|76367.8|76433.1|76341.1|31
1731004260000|2024-11-07 18:31:00|76437.8|76345.8|76418.8|76326.8|76437.8|76345.8|76409.2|76317.2|29
1731004270000|2024-11-07 18:31:10|76418.6|76326.6|76421.4|76329.4|76444.5|76352.5|76418.6|76326.6|24
1731004280000|2024-11-07 18:31:20|76417.6|76325.6|76415.2|76323.2|76417.9|76325.9|76414.6|76322.6|9
1731004290000|2024-11-07 18:31:30|76414.6|76322.6|76380.6|76288.6|76415|76323|76379.9|76287.9|14
1731004300000|2024-11-07 18:31:40|76380.5|76288.5|76367.6|76275.6|76390.2|76298.2|76367.6|76275.6|20
1731004310000|2024-11-07 18:31:50|76359.7|76267.7|76361.3|76269.3|76372.8|76280.8|76353.4|76261.4|18
1731004320000|2024-11-07 18:32:00|76351.2|76259.2|76380.1|76288.1|76382.1|76290.1|76351.1|76259.1|12
1731004330000|2024-11-07 18:32:10|76380.3|76288.3|76401.6|76309.6|76408.3|76316.3|76380.3|76288.3|23
1731004340000|2024-11-07 18:32:20|76401.5|76309.5|76425.4|76333.4|76431.5|76339.5|76395.1|76303.1|30
1731004350000|2024-11-07 18:32:30|76425.5|76333.5|76447.6|76355.6|76451.1|76359.1|76420.4|76328.4|32
1731004360000|2024-11-07 18:32:40|76458|76366|76481.5|76389.5|76481.8|76389.8|76458|76366|33
1731004370000|2024-11-07 18:32:50|76481.6|76389.6|76509.8|76417.8|76510.9|76418.9|76481.5|76389.5|27
1731004380000|2024-11-07 18:33:00|76508.7|76416.7|76659.2|76567.2|76667.2|76575.2|76508.7|76416.7|36
1731004390000|2024-11-07 18:33:10|76658.3|76566.3|76652.2|76560.2|76680.7|76588.7|76652.2|76560.2|33
1731004400000|2024-11-07 18:33:20|76651.7|76559.7|76669.4|76577.4|76717.5|76625.5|76651.6|76559.6|37
1731004410000|2024-11-07 18:33:30|76669.1|76577.1|76597.8|76505.8|76672.7|76580.7|76597.8|76505.8|32
1731004420000|2024-11-07 18:33:40|76603|76511|76659|76567|76659.5|76567.5|76603|76511|28
1731004430000|2024-11-07 18:33:50|76658.5|76566.5|76626.9|76534.9|76660.4|76568.4|76621|76529|32
1731004440000|2024-11-07 18:34:00|76625.6|76533.6|76664.9|76572.9|76680.3|76588.3|76618.6|76526.6|35
1731004450000|2024-11-07 18:34:10|76667.5|76575.5|76621.3|76529.3|76680.5|76588.5|76621.3|76529.3|34
1731004460000|2024-11-07 18:34:20|76620.7|76528.7|76616.7|76524.7|76646.6|76554.6|76615.9|76523.9|30
1731004470000|2024-11-07 18:34:30|76616.2|76524.2|76573.4|76481.4|76617.4|76525.4|76573.4|76481.4|27
1731004480000|2024-11-07 18:34:40|76571.4|76479.4|76523.2|76431.2|76571.4|76479.4|76523.2|76431.2|25
1731004490000|2024-11-07 18:34:50|76522.5|76430.5|76472.4|76380.4|76522.5|76430.5|76457.2|76365.2|33
1731004500000|2024-11-07 18:35:00|76467|76375|76459.5|76367.5|76488.2|76396.2|76405.6|76313.6|37
1731004510000|2024-11-07 18:35:10|76458.4|76366.4|76491.3|76399.3|76506.1|76414.1|76458.4|76366.4|36
1731004520000|2024-11-07 18:35:20|76493.1|76401.1|76566.2|76474.2|76582.3|76490.3|76493.1|76401.1|37
1731004530000|2024-11-07 18:35:30|76562.9|76470.9|76551.9|76459.9|76565.6|76473.6|76535.3|76443.3|24
1731004540000|2024-11-07 18:35:40|76552.8|76460.8|76548.5|76456.5|76557|76465|76509.6|76417.6|37
1731004550000|2024-11-07 18:35:50|76549.6|76457.6|76553.3|76461.3|76593.8|76501.8|76549.6|76457.6|35
1731004560000|2024-11-07 18:36:00|76553.1|76461.1|76516.9|76424.9|76561.1|76469.1|76516.9|76424.9|24
1731004570000|2024-11-07 18:36:10|76523.9|76431.9|76542.7|76450.7|76547|76455|76523|76431|27
1731004580000|2024-11-07 18:36:20|76536.3|76444.3|76521.9|76429.9|76539.3|76447.3|76518.3|76426.3|25
1731004590000|2024-11-07 18:36:30|76521.7|76429.7|76588.9|76496.9|76593.6|76501.6|76521.7|76429.7|31
1731004600000|2024-11-07 18:36:40|76589.1|76497.1|76560.2|76468.2|76602.6|76510.6|76560|76468|32
1731004610000|2024-11-07 18:36:50|76558.7|76466.7|76564.7|76472.7|76564.7|76472.7|76558.7|76466.7|2
1731004620000|2024-11-07 18:37:00|76565.4|76473.4|76599|76507|76610.5|76518.5|76565.4|76473.4|28
1731004630000|2024-11-07 18:37:10|76603.4|76511.4|76611|76519|76611.6|76519.6|76585.9|76493.9|20
1731004640000|2024-11-07 18:37:20|76610.9|76518.9|76617.4|76525.4|76632.5|76540.5|76602.7|76510.7|32
1731004650000|2024-11-07 18:37:30|76617.2|76525.2|76616.3|76524.3|76633.3|76541.3|76613.4|76521.4|31
1731004660000|2024-11-07 18:37:40|76616.9|76524.9|76619.5|76527.5|76626.9|76534.9|76616.1|76524.1|32
1731004670000|2024-11-07 18:37:50|76612.8|76520.8|76618.3|76526.3|76627.7|76535.7|76612.6|76520.6|31
1731004680000|2024-11-07 18:38:00|76614.8|76522.8|76572|76480|76614.8|76522.8|76559.7|76467.7|33
1731004690000|2024-11-07 18:38:10|76572.1|76480.1|76618.3|76526.3|76626.8|76534.8|76568.4|76476.4|20
1731004700000|2024-11-07 18:38:20|76617.9|76525.9|76647.6|76555.6|76647.6|76555.6|76612.1|76520.1|30
1731004710000|2024-11-07 18:38:30|76648|76556|76649.2|76557.2|76651.4|76559.4|76631.1|76539.1|19
1731004720000|2024-11-07 18:38:40|76649.4|76557.4|76650.1|76558.1|76671.3|76579.3|76649.4|76557.4|23
1731004730000|2024-11-07 18:38:50|76650.7|76558.7|76655.5|76563.5|76655.5|76563.5|76645.5|76553.5|12
1731004740000|2024-11-07 18:39:00|76652.2|76560.2|76638.6|76546.6|76652.2|76560.2|76632.3|76540.3|20
1731004750000|2024-11-07 18:39:10|76638.1|76546.1|76627.3|76535.3|76642|76550|76627|76535|19
1731004760000|2024-11-07 18:39:20|76628.5|76536.5|76663.9|76571.9|76666.6|76574.6|76628|76536|23
1731004770000|2024-11-07 18:39:30|76663.1|76571.1|76664.4|76572.4|76664.8|76572.8|76647.6|76555.6|22
1731004780000|2024-11-07 18:39:40|76664.5|76572.5|76644.9|76552.9|76664.5|76572.5|76644.9|76552.9|8
1731004790000|2024-11-07 18:39:50|76647.6|76555.6|76663.1|76571.1|76666.1|76574.1|76640.9|76548.9|16
1731004800000|2024-11-07 18:40:00|76663|76571|76632.3|76540.3|76663|76571|76631.7|76539.7|21
1731004810000|2024-11-07 18:40:10|76636.4|76544.4|76644.5|76552.5|76646.5|76554.5|76631|76539|16
1731004820000|2024-11-07 18:40:20|76644.3|76552.3|76631|76539|76649.4|76557.4|76630.8|76538.8|29
1731004830000|2024-11-07 18:40:30|76630.9|76538.9|76627|76535|76631.8|76539.8|76626.2|76534.2|17
1731004840000|2024-11-07 18:40:40|76627.1|76535.1|76555.6|76463.6|76627.1|76535.1|76542.9|76450.9|30
1731004850000|2024-11-07 18:40:50|76558.2|76466.2|76566.8|76474.8|76570.4|76478.4|76536.2|76444.2|34
1731004860000|2024-11-07 18:41:00|76575.7|76483.7|76574|76482|76606.7|76514.7|76572.9|76480.9|37
1731004870000|2024-11-07 18:41:10|76573.9|76481.9|76541.8|76449.8|76574|76482|76538|76446|29
1731004880000|2024-11-07 18:41:20|76541.4|76449.4|76543.6|76451.6|76543.8|76451.8|76536|76444|10
1731004890000|2024-11-07 18:41:30|76543.8|76451.8|76602.9|76510.9|76602.9|76510.9|76543.8|76451.8|38
1731004900000|2024-11-07 18:41:40|76610.7|76518.7|76576.1|76484.1|76613.7|76521.7|76576.1|76484.1|29
1731004910000|2024-11-07 18:41:50|76576.6|76484.6|76603.7|76511.7|76603.7|76511.7|76575.3|76483.3|30
1731004920000|2024-11-07 18:42:00|76604|76512|76582.7|76490.7|76606.1|76514.1|76580.2|76488.2|31
1731004930000|2024-11-07 18:42:10|76581.8|76489.8|76548.8|76456.8|76585.4|76493.4|76546.2|76454.2|21
1731004940000|2024-11-07 18:42:20|76547.7|76455.7|76540.5|76448.5|76547.7|76455.7|76523.9|76431.9|20
1731004950000|2024-11-07 18:42:30|76542.2|76450.2|76539|76447|76552.8|76460.8|76538.1|76446.1|24
1731004960000|2024-11-07 18:42:40|76548.8|76456.8|76542.5|76450.5|76548.8|76456.8|76540.5|76448.5|10
1731004970000|2024-11-07 18:42:50|76547|76455|76545.4|76453.4|76560.2|76468.2|76545.4|76453.4|13
1731004980000|2024-11-07 18:43:00|76545.7|76453.7|76543.3|76451.3|76546|76454|76521.6|76429.6|19
1731004990000|2024-11-07 18:43:10|76544|76452|76579.2|76487.2|76581.7|76489.7|76531.9|76439.9|37
1731005000000|2024-11-07 18:43:20|76578.4|76486.4|76522.8|76430.8|76578.4|76486.4|76510.2|76418.2|25
1731005010000|2024-11-07 18:43:30|76521.1|76429.1|76514.5|76422.5|76529.8|76437.8|76512.7|76420.7|19
1731005020000|2024-11-07 18:43:40|76513.8|76421.8|76513.8|76421.8|76513.8|76421.8|76513.8|76421.8|1
1731005030000|2024-11-07 18:43:50|76523.7|76431.7|76524|76432|76524.2|76432.2|76514.5|76422.5|6
1731005040000|2024-11-07 18:44:00|76519.3|76427.3|76513.6|76421.6|76532.8|76440.8|76512.1|76420.1|17
1731005050000|2024-11-07 18:44:10|76513.4|76421.4|76496.9|76404.9|76518.3|76426.3|76496.9|76404.9|18
1731005060000|2024-11-07 18:44:20|76497.5|76405.5|76513.2|76421.2|76517.6|76425.6|76496.8|76404.8|24
1731005070000|2024-11-07 18:44:30|76513.8|76421.8|76541.9|76449.9|76551|76459|76513.8|76421.8|34
1731005080000|2024-11-07 18:44:40|76542.3|76450.3|76524|76432|76548.6|76456.6|76523.9|76431.9|25
1731005090000|2024-11-07 18:44:50|76526.9|76434.9|76551.7|76459.7|76575|76483|76526.9|76434.9|32
1731005100000|2024-11-07 18:45:00|76558.7|76466.7|76566.5|76474.5|76581.9|76489.9|76558.7|76466.7|25
1731005110000|2024-11-07 18:45:10|76571.1|76479.1|76583.1|76491.1|76585|76493|76557.4|76465.4|18
1731005120000|2024-11-07 18:45:20|76586.3|76494.3|76603.8|76511.8|76610|76518|76586.3|76494.3|28
1731005130000|2024-11-07 18:45:30|76603.9|76511.9|76596.8|76504.8|76606.8|76514.8|76595.5|76503.5|32
1731005140000|2024-11-07 18:45:40|76599.7|76507.7|76594.8|76502.8|76607|76515|76594.8|76502.8|22
1731005150000|2024-11-07 18:45:50|76597.7|76505.7|76591.6|76499.6|76597.7|76505.7|76582|76490|26
1731005160000|2024-11-07 18:46:00|76591.7|76499.7|76562.3|76470.3|76594.1|76502.1|76561.6|76469.6|29
1731005170000|2024-11-07 18:46:10|76562.5|76470.5|76563.7|76471.7|76583.6|76491.6|76552.5|76460.5|27
1731005180000|2024-11-07 18:46:20|76564.8|76472.8|76572.3|76480.3|76580.5|76488.5|76564.8|76472.8|20
1731005190000|2024-11-07 18:46:30|76571.4|76479.4|76561.7|76469.7|76571.4|76479.4|76561.7|76469.7|10
1731005200000|2024-11-07 18:46:40|76560.2|76468.2|76552.8|76460.8|76564.4|76472.4|76552.8|76460.8|15
1731005210000|2024-11-07 18:46:50|76530.7|76438.7|76552.6|76460.6|76552.9|76460.9|76530.7|76438.7|17
1731005220000|2024-11-07 18:47:00|76552.7|76460.7|76606.2|76514.2|76613.7|76521.7|76552.6|76460.6|21
1731005230000|2024-11-07 18:47:10|76612.6|76520.6|76611.8|76519.8|76618.9|76526.9|76611.1|76519.1|17
1731005240000|2024-11-07 18:47:20|76611.5|76519.5|76627|76535|76642.4|76550.4|76604.3|76512.3|31
1731005250000|2024-11-07 18:47:30|76626.9|76534.9|76635.7|76543.7|76644.8|76552.8|76621.4|76529.4|24
1731005260000|2024-11-07 18:47:40|76635.5|76543.5|76652.7|76560.7|76656.7|76564.7|76635.1|76543.1|25
1731005270000|2024-11-07 18:47:50|76652.5|76560.5|76655.5|76563.5|76671.1|76579.1|76651.8|76559.8|28
1731005280000|2024-11-07 18:48:00|76655.2|76563.2|76655.2|76563.2|76655.8|76563.8|76655.2|76563.2|6
1731005290000|2024-11-07 18:48:10|76654.9|76562.9|76648.6|76556.6|76654.9|76562.9|76640.5|76548.5|12
1731005300000|2024-11-07 18:48:20|76648.3|76556.3|76631.9|76539.9|76661.6|76569.6|76629.3|76537.3|27
1731005310000|2024-11-07 18:48:30|76631.7|76539.7|76584.6|76492.6|76631.7|76539.7|76576.6|76484.6|27
1731005320000|2024-11-07 18:48:40|76585.7|76493.7|76586.5|76494.5|76602.6|76510.6|76579|76487|30
1731005330000|2024-11-07 18:48:50|76586.6|76494.6|76603.7|76511.7|76611.5|76519.5|76586.3|76494.3|21
1731005340000|2024-11-07 18:49:00|76604.5|76512.5|76616.2|76524.2|76621.7|76529.7|76604.5|76512.5|34
1731005350000|2024-11-07 18:49:10|76616.3|76524.3|76599.8|76507.8|76618.4|76526.4|76592.3|76500.3|17
1731005360000|2024-11-07 18:49:20|76609.8|76517.8|76616.3|76524.3|76616.3|76524.3|76604.1|76512.1|16
1731005370000|2024-11-07 18:49:30|76616.4|76524.4|76662.5|76570.5|76665.3|76573.3|76616.4|76524.4|25
1731005380000|2024-11-07 18:49:40|76662.7|76570.7|76656.7|76564.7|76665.5|76573.5|76653.7|76561.7|19
1731005390000|2024-11-07 18:49:50|76656.6|76564.6|76651.3|76559.3|76656.6|76564.6|76642.6|76550.6|13
1731005400000|2024-11-07 18:50:00|76651.9|76559.9|76658.8|76566.8|76664.3|76572.3|76651.9|76559.9|26
1731005410000|2024-11-07 18:50:10|76655.8|76563.8|76631.5|76539.5|76660|76568|76630.5|76538.5|29
1731005420000|2024-11-07 18:50:20|76627|76535|76655|76563|76658|76566|76625.7|76533.7|28
1731005430000|2024-11-07 18:50:30|76655.1|76563.1|76669.6|76577.6|76671.5|76579.5|76655.1|76563.1|28
1731005440000|2024-11-07 18:50:40|76669.8|76577.8|76714.5|76622.5|76714.5|76622.5|76669.8|76577.8|33
1731005450000|2024-11-07 18:50:50|76713.8|76621.8|76694.4|76602.4|76713.8|76621.8|76694.2|76602.2|26
1731005460000|2024-11-07 18:51:00|76694.5|76602.5|76721.4|76629.4|76724|76632|76694.5|76602.5|29
1731005470000|2024-11-07 18:51:10|76721.5|76629.5|76720.9|76628.9|76728.5|76636.5|76717.5|76625.5|28
1731005480000|2024-11-07 18:51:20|76720.8|76628.8|76711.1|76619.1|76721.1|76629.1|76711.1|76619.1|15
1731005490000|2024-11-07 18:51:30|76717.3|76625.3|76640.3|76548.3|76717.3|76625.3|76629.3|76537.3|28
1731005500000|2024-11-07 18:51:40|76640.9|76548.9|76616.4|76524.4|76653.3|76561.3|76616.4|76524.4|25
1731005510000|2024-11-07 18:51:50|76616.3|76524.3|76627.5|76535.5|76632.8|76540.8|76608.3|76516.3|34
1731005520000|2024-11-07 18:52:00|76627.4|76535.4|76612.5|76520.5|76629|76537|76612.1|76520.1|28
1731005530000|2024-11-07 18:52:10|76612.6|76520.6|76670.2|76578.2|76675.7|76583.7|76576.6|76484.6|35
1731005540000|2024-11-07 18:52:20|76670.1|76578.1|76718.4|76626.4|76718.4|76626.4|76670.1|76578.1|37
1731005550000|2024-11-07 18:52:30|76718.3|76626.3|76717.4|76625.4|76718.3|76626.3|76715.4|76623.4|16
1731005560000|2024-11-07 18:52:40|76724.3|76632.3|76695.5|76603.5|76724.5|76632.5|76694.1|76602.1|28
1731005570000|2024-11-07 18:52:50|76695.3|76603.3|76660.9|76568.9|76695.3|76603.3|76655.5|76563.5|15
1731005580000|2024-11-07 18:53:00|76661|76569|76633.7|76541.7|76667.5|76575.5|76633.7|76541.7|34
1731005590000|2024-11-07 18:53:10|76633.6|76541.6|76626.2|76534.2|76633.6|76541.6|76619.8|76527.8|26
1731005600000|2024-11-07 18:53:20|76626.5|76534.5|76629.2|76537.2|76649.7|76557.7|76620.5|76528.5|32
1731005610000|2024-11-07 18:53:30|76629.1|76537.1|76595.4|76503.4|76629.1|76537.1|76595.2|76503.2|28
1731005620000|2024-11-07 18:53:40|76591.5|76499.5|76584.7|76492.7|76591.5|76499.5|76584.7|76492.7|8
1731005630000|2024-11-07 18:53:50|76584.6|76492.6|76582.1|76490.1|76589|76497|76575.4|76483.4|12
1731005640000|2024-11-07 18:54:00|76581.8|76489.8|76596.3|76504.3|76602.4|76510.4|76575.4|76483.4|20
1731005650000|2024-11-07 18:54:10|76605.3|76513.3|76610.2|76518.2|76612.3|76520.3|76600.9|76508.9|29
1731005660000|2024-11-07 18:54:20|76610.3|76518.3|76596.8|76504.8|76610.6|76518.6|76596.8|76504.8|14
1731005670000|2024-11-07 18:54:30|76596.9|76504.9|76586|76494|76612.3|76520.3|76586|76494|17
1731005680000|2024-11-07 18:54:40|76586.7|76494.7|76611.8|76519.8|76623.1|76531.1|76586.7|76494.7|25
1731005690000|2024-11-07 18:54:50|76608.8|76516.8|76598.1|76506.1|76609.2|76517.2|76598.1|76506.1|11
1731005700000|2024-11-07 18:55:00|76605.6|76513.6|76605.9|76513.9|76634.8|76542.8|76600.8|76508.8|31
1731005710000|2024-11-07 18:55:10|76604.3|76512.3|76578|76486|76604.3|76512.3|76578|76486|13
1731005720000|2024-11-07 18:55:20|76576.5|76484.5|76567.6|76475.6|76576.5|76484.5|76567.6|76475.6|9
1731005730000|2024-11-07 18:55:30|76574.1|76482.1|76585.7|76493.7|76586.7|76494.7|76567.5|76475.5|12
1731005740000|2024-11-07 18:55:40|76586.9|76494.9|76614|76522|76617.4|76525.4|76586.9|76494.9|24
1731005750000|2024-11-07 18:55:50|76614.1|76522.1|76628.1|76536.1|76637.7|76545.7|76614.1|76522.1|27
1731005760000|2024-11-07 18:56:00|76628.6|76536.6|76635.2|76543.2|76635.3|76543.3|76628.2|76536.2|17
1731005770000|2024-11-07 18:56:10|76635.7|76543.7|76628.4|76536.4|76635.7|76543.7|76628.4|76536.4|5
1731005780000|2024-11-07 18:56:20|76634.1|76542.1|76635|76543|76635|76543|76634.1|76542.1|2
1731005790000|2024-11-07 18:56:30|76636.1|76544.1|76640.2|76548.2|76646.8|76554.8|76636.1|76544.1|9
1731005800000|2024-11-07 18:56:40|76640.3|76548.3|76626.7|76534.7|76641.5|76549.5|76626.7|76534.7|18
1731005810000|2024-11-07 18:56:50|76627.2|76535.2|76594.4|76502.4|76627.2|76535.2|76593.4|76501.4|18
1731005820000|2024-11-07 18:57:00|76587.6|76495.6|76593.3|76501.3|76593.9|76501.9|76587.5|76495.5|8
1731005830000|2024-11-07 18:57:10|76593.8|76501.8|76602.6|76510.6|76604.5|76512.5|76593.8|76501.8|7
1731005840000|2024-11-07 18:57:20|76595.8|76503.8|76610.6|76518.6|76611.9|76519.9|76595.3|76503.3|11
1731005850000|2024-11-07 18:57:30|76611.6|76519.6|76605.8|76513.8|76612.3|76520.3|76605.8|76513.8|11
1731005860000|2024-11-07 18:57:40|76609|76517|76643.1|76551.1|76644.4|76552.4|76609|76517|12
1731005870000|2024-11-07 18:57:50|76642.5|76550.5|76639.3|76547.3|76642.6|76550.6|76639|76547|20
1731005880000|2024-11-07 18:58:00|76643.1|76551.1|76718.7|76626.7|76718.7|76626.7|76643.1|76551.1|32
1731005890000|2024-11-07 18:58:10|76715.1|76623.1|76737|76645|76737|76645|76708.4|76616.4|29
1731005900000|2024-11-07 18:58:20|76737.7|76645.7|76740.1|76648.1|76770.3|76678.3|76735.3|76643.3|30
1731005910000|2024-11-07 18:58:30|76739.9|76647.9|76676.6|76584.6|76740.5|76648.5|76676.6|76584.6|33
1731005920000|2024-11-07 18:58:40|76676.8|76584.8|76650.5|76558.5|76684.7|76592.7|76649.2|76557.2|28
1731005930000|2024-11-07 18:58:50|76650|76558|76611.2|76519.2|76650|76558|76593.4|76501.4|38
1731005940000|2024-11-07 18:59:00|76610.9|76518.9|76621.3|76529.3|76621.3|76529.3|76609.4|76517.4|25
1731005950000|2024-11-07 18:59:10|76633.3|76541.3|76709.4|76617.4|76709.4|76617.4|76633.3|76541.3|37
1731005960000|2024-11-07 18:59:20|76709.5|76617.5|76706.2|76614.2|76725.8|76633.8|76696.8|76604.8|37
1731005970000|2024-11-07 18:59:30|76709.9|76617.9|76712.7|76620.7|76721|76629|76707.9|76615.9|27
1731005980000|2024-11-07 18:59:40|76709.8|76617.8|76669.5|76577.5|76716.1|76624.1|76669.5|76577.5|35
1731005990000|2024-11-07 18:59:50|76669.6|76577.6|76655.3|76563.3|76669.8|76577.8|76654.7|76562.7|34
1731006000000|2024-11-07 19:00:00|76658.6|76566.6|76612.3|76520.3|76659.7|76567.7|76612.2|76520.2|36
1731006010000|2024-11-07 19:00:10|76611.8|76519.8|76515.4|76423.4|76665.7|76573.7|76515.4|76423.4|36
1731006020000|2024-11-07 19:00:20|76513|76421|76531.9|76439.9|76553.7|76461.7|76475.9|76383.9|40
1731006030000|2024-11-07 19:00:30|76524.6|76432.6|76549.3|76457.3|76621.8|76529.8|76524.6|76432.6|39
1731006040000|2024-11-07 19:00:40|76568.1|76476.1|76465.5|76373.5|76573.2|76481.2|76459.2|76367.2|38
1731006050000|2024-11-07 19:00:50|76465.8|76373.8|76404.2|76312.2|76465.8|76373.8|76403.1|76311.1|30
1731006060000|2024-11-07 19:01:00|76403.1|76311.1|76495.8|76403.8|76495.8|76403.8|76394.4|76302.4|39
1731006070000|2024-11-07 19:01:10|76507.8|76415.8|76507.4|76415.4|76537.5|76445.5|76482.9|76390.9|36
1731006080000|2024-11-07 19:01:20|76501.8|76409.8|76461.6|76369.6|76506.4|76414.4|76456.1|76364.1|30
1731006090000|2024-11-07 19:01:30|76450|76358|76478|76386|76506.2|76414.2|76450|76358|36
1731006100000|2024-11-07 19:01:40|76478.3|76386.3|76472.7|76380.7|76485.7|76393.7|76424.8|76332.8|31
1731006110000|2024-11-07 19:01:50|76471.5|76379.5|76417.2|76325.2|76471.7|76379.7|76403.7|76311.7|36
1731006120000|2024-11-07 19:02:00|76413.6|76321.6|76410|76318|76435|76343|76374.2|76282.2|39
1731006130000|2024-11-07 19:02:10|76410.4|76318.4|76397.5|76305.5|76467.9|76375.9|76388.5|76296.5|36
1731006140000|2024-11-07 19:02:20|76388.2|76296.2|76435.6|76343.6|76455.5|76363.5|76375|76283|37
1731006150000|2024-11-07 19:02:30|76435.4|76343.4|76440|76348|76464.7|76372.7|76417|76325|36
1731006160000|2024-11-07 19:02:40|76435.8|76343.8|76472.6|76380.6|76483|76391|76435.8|76343.8|18
1731006170000|2024-11-07 19:02:50|76480.7|76388.7|76517.3|76425.3|76539.6|76447.6|76480.7|76388.7|37
1731006180000|2024-11-07 19:03:00|76517.5|76425.5|76438.6|76346.6|76543.2|76451.2|76438.6|76346.6|35
1731006190000|2024-11-07 19:03:10|76436.6|76344.6|76381.2|76289.2|76436.6|76344.6|76374.8|76282.8|33
1731006200000|2024-11-07 19:03:20|76393.1|76301.1|76282|76190|76399.5|76307.5|76282|76190|35
1731006210000|2024-11-07 19:03:30|76281.4|76189.4|76313|76221|76318.4|76226.4|76270.8|76178.8|32
1731006220000|2024-11-07 19:03:40|76306.6|76214.6|76291|76199|76332.7|76240.7|76253.6|76161.6|38
1731006230000|2024-11-07 19:03:50|76290.4|76198.4|76298.9|76206.9|76321.6|76229.6|76289.2|76197.2|39
1731006240000|2024-11-07 19:04:00|76299.1|76207.1|76304.7|76212.7|76312.8|76220.8|76271.3|76179.3|37
1731006250000|2024-11-07 19:04:10|76297.6|76205.6|76353|76261|76375.8|76283.8|76297.3|76205.3|38
1731006260000|2024-11-07 19:04:20|76353.1|76261.1|76354.9|76262.9|76376.2|76284.2|76353.1|76261.1|38
1731006270000|2024-11-07 19:04:30|76350.9|76258.9|76308.3|76216.3|76351.9|76259.9|76288.8|76196.8|32
1731006280000|2024-11-07 19:04:40|76307.4|76215.4|76269.5|76177.5|76307.4|76215.4|76264.2|76172.2|36
1731006290000|2024-11-07 19:04:50|76269.9|76177.9|76274.7|76182.7|76274.7|76182.7|76251.1|76159.1|23
1731006300000|2024-11-07 19:05:00|76274.8|76182.8|76212.1|76120.1|76274.8|76182.8|76212.1|76120.1|29
1731006310000|2024-11-07 19:05:10|76212.2|76120.2|76226.7|76134.7|76238.7|76146.7|76206.1|76114.1|33
1731006320000|2024-11-07 19:05:20|76226.2|76134.2|76283|76191|76283|76191|76220.4|76128.4|37
1731006330000|2024-11-07 19:05:30|76287.5|76195.5|76292.2|76200.2|76297.1|76205.1|76270|76178|38
1731006340000|2024-11-07 19:05:40|76293.3|76201.3|76260|76168|76293.3|76201.3|76255.1|76163.1|37
1731006350000|2024-11-07 19:05:50|76260.3|76168.3|76236.4|76144.4|76285.8|76193.8|76230.1|76138.1|29
1731006360000|2024-11-07 19:06:00|76239|76147|76260.8|76168.8|76271.5|76179.5|76222.2|76130.2|35
1731006370000|2024-11-07 19:06:10|76261.1|76169.1|76303.4|76211.4|76303.4|76211.4|76252.1|76160.1|40
1731006380000|2024-11-07 19:06:20|76304.3|76212.3|76329.6|76237.6|76338.9|76246.9|76292.3|76200.3|31
1731006390000|2024-11-07 19:06:30|76339.9|76247.9|76346.2|76254.2|76369.6|76277.6|76326|76234|28
1731006400000|2024-11-07 19:06:40|76347.3|76255.3|76360.5|76268.5|76365.8|76273.8|76342.4|76250.4|34
1731006410000|2024-11-07 19:06:50|76360.6|76268.6|76402.6|76310.6|76404|76312|76353|76261|37
1731006420000|2024-11-07 19:07:00|76402.1|76310.1|76436|76344|76436|76344|76352.4|76260.4|40
1731006430000|2024-11-07 19:07:10|76435.7|76343.7|76434.6|76342.6|76453.5|76361.5|76431.2|76339.2|38
1731006440000|2024-11-07 19:07:20|76434.7|76342.7|76449.4|76357.4|76465.9|76373.9|76434.7|76342.7|28
1731006450000|2024-11-07 19:07:30|76450.3|76358.3|76488.5|76396.5|76508.6|76416.6|76449|76357|34
1731006460000|2024-11-07 19:07:40|76492.8|76400.8|76518.6|76426.6|76523.8|76431.8|76472.7|76380.7|27
1731006470000|2024-11-07 19:07:50|76518.4|76426.4|76511.3|76419.3|76538.2|76446.2|76511.3|76419.3|34
1731006480000|2024-11-07 19:08:00|76510.3|76418.3|76540.2|76448.2|76540.2|76448.2|76501.6|76409.6|27
1731006490000|2024-11-07 19:08:10|76540.8|76448.8|76496.2|76404.2|76540.8|76448.8|76490.3|76398.3|35
1731006500000|2024-11-07 19:08:20|76496.4|76404.4|76466.8|76374.8|76507.3|76415.3|76460.5|76368.5|29
1731006510000|2024-11-07 19:08:30|76467.1|76375.1|76435.9|76343.9|76473.2|76381.2|76412.7|76320.7|25
1731006520000|2024-11-07 19:08:40|76428.3|76336.3|76422.5|76330.5|76466.6|76374.6|76406.7|76314.7|34
1731006530000|2024-11-07 19:08:50|76422.9|76330.9|76421.3|76329.3|76443.2|76351.2|76413.4|76321.4|31
1731006540000|2024-11-07 19:09:00|76421.2|76329.2|76455.4|76363.4|76461|76369|76411.7|76319.7|25
1731006550000|2024-11-07 19:09:10|76451.2|76359.2|76440.9|76348.9|76451.2|76359.2|76433.2|76341.2|31
1731006560000|2024-11-07 19:09:20|76438|76346|76456.3|76364.3|76465.9|76373.9|76430.8|76338.8|36
1731006570000|2024-11-07 19:09:30|76456.4|76364.4|76413.5|76321.5|76456.4|76364.4|76405.1|76313.1|23
1731006580000|2024-11-07 19:09:40|76415.3|76323.3|76409.8|76317.8|76415.8|76323.8|76378|76286|34
1731006590000|2024-11-07 19:09:50|76422.2|76330.2|76459.7|76367.7|76473.6|76381.6|76421.8|76329.8|39
1731006600000|2024-11-07 19:10:00|76450.8|76358.8|76462.3|76370.3|76466.7|76374.7|76429.4|76337.4|33
1731006610000|2024-11-07 19:10:10|76463.5|76371.5|76494.3|76402.3|76498.7|76406.7|76428|76336|35
1731006620000|2024-11-07 19:10:20|76489.7|76397.7|76496.6|76404.6|76507.6|76415.6|76484.7|76392.7|27
1731006630000|2024-11-07 19:10:30|76496.4|76404.4|76445.4|76353.4|76496.4|76404.4|76445.4|76353.4|26
1731006640000|2024-11-07 19:10:40|76441.2|76349.2|76433.9|76341.9|76466.5|76374.5|76433.9|76341.9|27
1731006650000|2024-11-07 19:10:50|76432.3|76340.3|76425|76333|76449.1|76357.1|76407.1|76315.1|23
1731006660000|2024-11-07 19:11:00|76433|76341|76476.5|76384.5|76476.5|76384.5|76429.8|76337.8|31
1731006670000|2024-11-07 19:11:10|76471.4|76379.4|76454.7|76362.7|76497|76405|76454.7|76362.7|22
1731006680000|2024-11-07 19:11:20|76448.3|76356.3|76474.4|76382.4|76488.4|76396.4|76448.3|76356.3|25
1731006690000|2024-11-07 19:11:30|76481.7|76389.7|76504.5|76412.5|76520.2|76428.2|76481.7|76389.7|33
1731006700000|2024-11-07 19:11:40|76504.6|76412.6|76488|76396|76508.7|76416.7|76484.8|76392.8|20
1731006710000|2024-11-07 19:11:50|76478.7|76386.7|76472.2|76380.2|76483.8|76391.8|76468.9|76376.9|14
1731006720000|2024-11-07 19:12:00|76473.1|76381.1|76531.1|76439.1|76534|76442|76473.1|76381.1|26
1731006730000|2024-11-07 19:12:10|76531|76439|76547.3|76455.3|76554|76462|76522.4|76430.4|33
1731006740000|2024-11-07 19:12:20|76543.9|76451.9|76556.6|76464.6|76556.6|76464.6|76538.6|76446.6|20
1731006750000|2024-11-07 19:12:30|76557.6|76465.6|76553.4|76461.4|76571.7|76479.7|76551.2|76459.2|30
1731006760000|2024-11-07 19:12:40|76560.5|76468.5|76581.5|76489.5|76587.7|76495.7|76560.5|76468.5|32
1731006770000|2024-11-07 19:12:50|76583.3|76491.3|76609.2|76517.2|76641.7|76549.7|76583.3|76491.3|31
1731006780000|2024-11-07 19:13:00|76601.7|76509.7|76582.5|76490.5|76601.7|76509.7|76575.3|76483.3|25
1731006790000|2024-11-07 19:13:10|76583.2|76491.2|76562|76470|76583.2|76491.2|76552.3|76460.3|29
1731006800000|2024-11-07 19:13:20|76559.9|76467.9|76589.2|76497.2|76591.4|76499.4|76549.3|76457.3|26
1731006810000|2024-11-07 19:13:30|76589.4|76497.4|76624.3|76532.3|76624.3|76532.3|76589.4|76497.4|27
1731006820000|2024-11-07 19:13:40|76625.8|76533.8|76567|76475|76633.8|76541.8|76563.2|76471.2|33
1731006830000|2024-11-07 19:13:50|76564.1|76472.1|76578.9|76486.9|76582.3|76490.3|76557.3|76465.3|29
1731006840000|2024-11-07 19:14:00|76579.1|76487.1|76531.1|76439.1|76579.1|76487.1|76525.3|76433.3|33
1731006850000|2024-11-07 19:14:10|76541.5|76449.5|76522.8|76430.8|76545.6|76453.6|76522.8|76430.8|17
1731006860000|2024-11-07 19:14:20|76533.5|76441.5|76514|76422|76536.5|76444.5|76509.7|76417.7|31
1731006870000|2024-11-07 19:14:30|76515.1|76423.1|76515.9|76423.9|76527.1|76435.1|76509.1|76417.1|18
1731006880000|2024-11-07 19:14:40|76515.8|76423.8|76512.4|76420.4|76515.8|76423.8|76505.7|76413.7|18
1731006890000|2024-11-07 19:14:50|76513.3|76421.3|76532.4|76440.4|76535.9|76443.9|76511.8|76419.8|24
1731006900000|2024-11-07 19:15:00|76538.4|76446.4|76594.1|76502.1|76594.7|76502.7|76538.4|76446.4|38
1731006910000|2024-11-07 19:15:10|76594.3|76502.3|76616.3|76524.3|76616.3|76524.3|76590.1|76498.1|30
1731006920000|2024-11-07 19:15:20|76614.6|76522.6|76609.7|76517.7|76620.6|76528.6|76608.2|76516.2|30
1731006930000|2024-11-07 19:15:30|76610.4|76518.4|76602.5|76510.5|76610.4|76518.4|76591.6|76499.6|15
1731006940000|2024-11-07 19:15:40|76601.3|76509.3|76602.6|76510.6|76606.6|76514.6|76590.4|76498.4|16
1731006950000|2024-11-07 19:15:50|76602.5|76510.5|76603.4|76511.4|76608.7|76516.7|76595.1|76503.1|15
1731006960000|2024-11-07 19:16:00|76595.5|76503.5|76550.1|76458.1|76595.5|76503.5|76550.1|76458.1|15
1731006970000|2024-11-07 19:16:10|76547|76455|76493.8|76401.8|76547|76455|76493.8|76401.8|17
1731006980000|2024-11-07 19:16:20|76500|76408|76479.3|76387.3|76505.4|76413.4|76479.3|76387.3|24
1731006990000|2024-11-07 19:16:30|76479.4|76387.4|76477.3|76385.3|76502.1|76410.1|76470.7|76378.7|19
1731007000000|2024-11-07 19:16:40|76471.9|76379.9|76465.9|76373.9|76482.7|76390.7|76465.9|76373.9|13
1731007010000|2024-11-07 19:16:50|76464.7|76372.7|76460.6|76368.6|76464.7|76372.7|76460.6|76368.6|9
1731007020000|2024-11-07 19:17:00|76439.3|76347.3|76424.9|76332.9|76460.6|76368.6|76423.3|76331.3|19
1731007030000|2024-11-07 19:17:10|76421.4|76329.4|76365.7|76273.7|76421.4|76329.4|76363.3|76271.3|24
1731007040000|2024-11-07 19:17:20|76372|76280|76386.1|76294.1|76392.6|76300.6|76368.9|76276.9|23
1731007050000|2024-11-07 19:17:30|76386.7|76294.7|76412.3|76320.3|76418.5|76326.5|76383.2|76291.2|29
1731007060000|2024-11-07 19:17:40|76405.2|76313.2|76427.5|76335.5|76435.8|76343.8|76392|76300|33
1731007070000|2024-11-07 19:17:50|76427.4|76335.4|76406.7|76314.7|76427.4|76335.4|76403.8|76311.8|13
1731007080000|2024-11-07 19:18:00|76398.4|76306.4|76406|76314|76426.6|76334.6|76398.1|76306.1|28
1731007090000|2024-11-07 19:18:10|76396.3|76304.3|76367|76275|76402.6|76310.6|76367|76275|19
1731007100000|2024-11-07 19:18:20|76366.9|76274.9|76323|76231|76371.6|76279.6|76323|76231|25
1731007110000|2024-11-07 19:18:30|76320.3|76228.3|76318.8|76226.8|76338|76246|76313.2|76221.2|32
1731007120000|2024-11-07 19:18:40|76323.2|76231.2|76306|76214|76323.2|76231.2|76300.7|76208.7|26
1731007130000|2024-11-07 19:18:50|76305.6|76213.6|76245.7|76153.7|76305.6|76213.6|76245.7|76153.7|24
1731007140000|2024-11-07 19:19:00|76257.9|76165.9|76262.8|76170.8|76262.8|76170.8|76145.9|76053.9|34
1731007150000|2024-11-07 19:19:10|76258.1|76166.1|76232.7|76140.7|76269.9|76177.9|76232.7|76140.7|33
1731007160000|2024-11-07 19:19:20|76233|76141|76223.7|76131.7|76241.9|76149.9|76221.7|76129.7|21
1731007170000|2024-11-07 19:19:30|76213.5|76121.5|76126.7|76034.7|76222.5|76130.5|76110.4|76018.4|25
1731007180000|2024-11-07 19:19:40|76128.9|76036.9|76053.8|75961.8|76144.9|76052.9|76053.8|75961.8|36
1731007190000|2024-11-07 19:19:50|76053.9|75961.9|76025|75933|76076.1|75984.1|76020|75928|37
1731007200000|2024-11-07 19:20:00|76032.4|75940.4|76089|75997|76103|76011|76032.4|75940.4|36
1731007210000|2024-11-07 19:20:10|76088.4|75996.4|76034.8|75942.8|76104|76012|75999.9|75907.9|37
1731007220000|2024-11-07 19:20:20|76042|75950|76067.2|75975.2|76077.2|75985.2|76041.9|75949.9|40
1731007230000|2024-11-07 19:20:30|76064|75972|76047.6|75955.6|76064|75972|76029|75937|39
1731007240000|2024-11-07 19:20:40|76049.6|75957.6|76054|75962|76060.6|75968.6|76041.3|75949.3|38
1731007250000|2024-11-07 19:20:50|76055.7|75963.7|76076.3|75984.3|76089|75997|76055.5|75963.5|34
1731007260000|2024-11-07 19:21:00|76076|75984|76086.7|75994.7|76105.8|76013.8|76076|75984|34
1731007270000|2024-11-07 19:21:10|76089.2|75997.2|76080.6|75988.6|76112.3|76020.3|76073.7|75981.7|39
1731007280000|2024-11-07 19:21:20|76081.1|75989.1|76076.8|75984.8|76100.3|76008.3|76076.8|75984.8|26
1731007290000|2024-11-07 19:21:30|76085|75993|76085.6|75993.6|76093.5|76001.5|76060|75968|27
1731007300000|2024-11-07 19:21:40|76085.2|75993.2|76134.6|76042.6|76138.4|76046.4|76085.2|75993.2|36
1731007310000|2024-11-07 19:21:50|76137.9|76045.9|76159.9|76067.9|76159.9|76067.9|76124.6|76032.6|34
1731007320000|2024-11-07 19:22:00|76161.4|76069.4|76226.6|76134.6|76242|76150|76157.1|76065.1|39
1731007330000|2024-11-07 19:22:10|76226.7|76134.7|76167.1|76075.1|76226.7|76134.7|76162.1|76070.1|23
1731007340000|2024-11-07 19:22:20|76145.3|76053.3|76101.1|76009.1|76145.9|76053.9|76100.7|76008.7|24
1731007350000|2024-11-07 19:22:30|76105|76013|76098.8|76006.8|76121.5|76029.5|76093|76001|35
1731007360000|2024-11-07 19:22:40|76095.8|76003.8|76101.1|76009.1|76106.6|76014.6|76093.7|76001.7|16
1731007370000|2024-11-07 19:22:50|76114.7|76022.7|76136.3|76044.3|76144.7|76052.7|76114.7|76022.7|27
1731007380000|2024-11-07 19:23:00|76127.9|76035.9|76122|76030|76132.9|76040.9|76098.4|76006.4|37
1731007390000|2024-11-07 19:23:10|76117.5|76025.5|76161.2|76069.2|76161.8|76069.8|76116.9|76024.9|35
1731007400000|2024-11-07 19:23:20|76155.1|76063.1|76131.2|76039.2|76167.7|76075.7|76131.2|76039.2|31
1731007410000|2024-11-07 19:23:30|76121.2|76029.2|76117.6|76025.6|76123.8|76031.8|76105.7|76013.7|21
1731007420000|2024-11-07 19:23:40|76127.1|76035.1|76114.9|76022.9|76135.5|76043.5|76109.3|76017.3|23
1731007430000|2024-11-07 19:23:50|76125.5|76033.5|76119.3|76027.3|76152.3|76060.3|76119.3|76027.3|29
1731007440000|2024-11-07 19:24:00|76114.6|76022.6|76163|76071|76175.9|76083.9|76112.2|76020.2|28
1731007450000|2024-11-07 19:24:10|76162.1|76070.1|76233.7|76141.7|76233.7|76141.7|76161|76069|36
1731007460000|2024-11-07 19:24:20|76234.7|76142.7|76236.1|76144.1|76237.6|76145.6|76227.9|76135.9|28
1731007470000|2024-11-07 19:24:30|76249.2|76157.2|76222.5|76130.5|76253.6|76161.6|76222.5|76130.5|30
1731007480000|2024-11-07 19:24:40|76224.8|76132.8|76268|76176|76268.4|76176.4|76224.8|76132.8|29
1731007490000|2024-11-07 19:24:50|76283.1|76191.1|76293.6|76201.6|76308.5|76216.5|76283.1|76191.1|34
1731007500000|2024-11-07 19:25:00|76293.7|76201.7|76273.3|76181.3|76298.9|76206.9|76273.3|76181.3|21
1731007510000|2024-11-07 19:25:10|76264.3|76172.3|76210.4|76118.4|76265.2|76173.2|76210.4|76118.4|24
1731007520000|2024-11-07 19:25:20|76222.7|76130.7|76222.8|76130.8|76239.6|76147.6|76222.5|76130.5|25
1731007530000|2024-11-07 19:25:30|76222.7|76130.7|76228.2|76136.2|76237.5|76145.5|76215.7|76123.7|15
1731007540000|2024-11-07 19:25:40|76228.4|76136.4|76222.3|76130.3|76253.6|76161.6|76222.3|76130.3|21
1731007550000|2024-11-07 19:25:50|76216.6|76124.6|76173.2|76081.2|76216.6|76124.6|76168|76076|25
1731007560000|2024-11-07 19:26:00|76174.6|76082.6|76227|76135|76243.6|76151.6|76174.6|76082.6|34
1731007570000|2024-11-07 19:26:10|76227.7|76135.7|76170.2|76078.2|76229.3|76137.3|76170.2|76078.2|31
1731007580000|2024-11-07 19:26:20|76175.2|76083.2|76182.4|76090.4|76192.5|76100.5|76171.2|76079.2|26
1731007590000|2024-11-07 19:26:30|76182.3|76090.3|76208.1|76116.1|76222.3|76130.3|76175|76083|21
1731007600000|2024-11-07 19:26:40|76216.2|76124.2|76223.3|76131.3|76224.3|76132.3|76205.7|76113.7|15
1731007610000|2024-11-07 19:26:50|76224|76132|76251.5|76159.5|76256|76164|76218.6|76126.6|21
1731007620000|2024-11-07 19:27:00|76258.3|76166.3|76284.3|76192.3|76284.5|76192.5|76255.4|76163.4|22
1731007630000|2024-11-07 19:27:10|76284.6|76192.6|76279.1|76187.1|76287.1|76195.1|76267.3|76175.3|15
1731007640000|2024-11-07 19:27:20|76281.4|76189.4|76399.7|76307.7|76399.7|76307.7|76281.4|76189.4|33
1731007650000|2024-11-07 19:27:30|76399.4|76307.4|76417.6|76325.6|76440.5|76348.5|76398.7|76306.7|19
1731007660000|2024-11-07 19:27:40|76417.5|76325.5|76420.8|76328.8|76421.3|76329.3|76417.3|76325.3|20
1731007670000|2024-11-07 19:27:50|76429.6|76337.6|76411.6|76319.6|76430.4|76338.4|76409.1|76317.1|20
1731007680000|2024-11-07 19:28:00|76414.4|76322.4|76376.9|76284.9|76414.4|76322.4|76357|76265|22
1731007690000|2024-11-07 19:28:10|76370.1|76278.1|76400.5|76308.5|76400.5|76308.5|76370.1|76278.1|26
1731007700000|2024-11-07 19:28:20|76401.5|76309.5|76397.4|76305.4|76414.5|76322.5|76392.8|76300.8|18
1731007710000|2024-11-07 19:28:30|76389.6|76297.6|76419.6|76327.6|76429.7|76337.7|76389.6|76297.6|24
1731007720000|2024-11-07 19:28:40|76428.2|76336.2|76415.5|76323.5|76435.7|76343.7|76415.5|76323.5|19
1731007730000|2024-11-07 19:28:50|76419.5|76327.5|76402.6|76310.6|76422.3|76330.3|76402.1|76310.1|13
1731007740000|2024-11-07 19:29:00|76400.9|76308.9|76364.2|76272.2|76400.9|76308.9|76364|76272|25
1731007750000|2024-11-07 19:29:10|76364.6|76272.6|76389|76297|76391.2|76299.2|76363.4|76271.4|14
1731007760000|2024-11-07 19:29:20|76397.5|76305.5|76397.5|76305.5|76397.5|76305.5|76397.5|76305.5|1
1731007770000|2024-11-07 19:29:30|76393.2|76301.2|76335.9|76243.9|76393.2|76301.2|76335.9|76243.9|21
1731007780000|2024-11-07 19:29:40|76334.4|76242.4|76329.6|76237.6|76337.5|76245.5|76328.6|76236.6|15
1731007790000|2024-11-07 19:29:50|76329.7|76237.7|76343.4|76251.4|76343.5|76251.5|76328.4|76236.4|13
1731007800000|2024-11-07 19:30:00|76333.6|76241.6|76366.6|76274.6|76366.6|76274.6|76330.4|76238.4|26
1731007810000|2024-11-07 19:30:10|76366.7|76274.7|76356.5|76264.5|76371.2|76279.2|76344.6|76252.6|24
1731007820000|2024-11-07 19:30:20|76348.7|76256.7|76303.6|76211.6|76348.7|76256.7|76291.8|76199.8|24
1731007830000|2024-11-07 19:30:30|76302.6|76210.6|76288.1|76196.1|76308.2|76216.2|76266.1|76174.1|32
1731007840000|2024-11-07 19:30:40|76279.4|76187.4|76312.6|76220.6|76314.7|76222.7|76268.7|76176.7|29
1731007850000|2024-11-07 19:30:50|76312.9|76220.9|76352.9|76260.9|76352.9|76260.9|76306|76214|31
1731007860000|2024-11-07 19:31:00|76353.5|76261.5|76405|76313|76415|76323|76346.6|76254.6|38
1731007870000|2024-11-07 19:31:10|76410|76318|76422|76330|76430.7|76338.7|76405|76313|34
1731007880000|2024-11-07 19:31:20|76422.1|76330.1|76402.6|76310.6|76426.8|76334.8|76388.4|76296.4|36
1731007890000|2024-11-07 19:31:30|76398.4|76306.4|76388.8|76296.8|76414.3|76322.3|76376.4|76284.4|30
1731007900000|2024-11-07 19:31:40|76381|76289|76396.6|76304.6|76396.6|76304.6|76366.3|76274.3|27
1731007910000|2024-11-07 19:31:50|76389.3|76297.3|76348.8|76256.8|76399|76307|76348.8|76256.8|31
1731007920000|2024-11-07 19:32:00|76347.4|76255.4|76309.6|76217.6|76347.4|76255.4|76306.4|76214.4|36
1731007930000|2024-11-07 19:32:10|76309.5|76217.5|76360.1|76268.1|76360.5|76268.5|76300.7|76208.7|30
1731007940000|2024-11-07 19:32:20|76355.1|76263.1|76323.4|76231.4|76355.1|76263.1|76323.4|76231.4|13
1731007950000|2024-11-07 19:32:30|76325.2|76233.2|76324.8|76232.8|76328.2|76236.2|76304.3|76212.3|16
1731007960000|2024-11-07 19:32:40|76312|76220|76302.7|76210.7|76315.6|76223.6|76297.7|76205.7|27
1731007970000|2024-11-07 19:32:50|76304.1|76212.1|76285.5|76193.5|76304.2|76212.2|76270|76178|25
1731007980000|2024-11-07 19:33:00|76286|76194|76298.2|76206.2|76298.3|76206.3|76286|76194|15
1731007990000|2024-11-07 19:33:10|76299.5|76207.5|76294.6|76202.6|76304|76212|76290.8|76198.8|13
1731008000000|2024-11-07 19:33:20|76298.3|76206.3|76358|76266|76373.5|76281.5|76286.6|76194.6|23
1731008010000|2024-11-07 19:33:30|76358.6|76266.6|76394.4|76302.4|76394.4|76302.4|76350.3|76258.3|27
1731008020000|2024-11-07 19:33:40|76406.6|76314.6|76376.6|76284.6|76422.5|76330.5|76376.6|76284.6|20
1731008030000|2024-11-07 19:33:50|76373.7|76281.7|76365.4|76273.4|76373.7|76281.7|76347.9|76255.9|16
1731008040000|2024-11-07 19:34:00|76359.6|76267.6|76326.8|76234.8|76360.3|76268.3|76316.9|76224.9|31
1731008050000|2024-11-07 19:34:10|76336.5|76244.5|76366.8|76274.8|76370.5|76278.5|76336.5|76244.5|24
1731008060000|2024-11-07 19:34:20|76373.2|76281.2|76377.6|76285.6|76399.1|76307.1|76367.8|76275.8|18
1731008070000|2024-11-07 19:34:30|76369.4|76277.4|76312.7|76220.7|76372.5|76280.5|76312.7|76220.7|20
1731008080000|2024-11-07 19:34:40|76310.2|76218.2|76321.7|76229.7|76321.7|76229.7|76285.5|76193.5|25
1731008090000|2024-11-07 19:34:50|76335.8|76243.8|76355.7|76263.7|76355.7|76263.7|76333.2|76241.2|28
1731008100000|2024-11-07 19:35:00|76366.5|76274.5|76356.7|76264.7|76394.6|76302.6|76356.7|76264.7|35
1731008110000|2024-11-07 19:35:10|76356.5|76264.5|76348.7|76256.7|76376.1|76284.1|76348.7|76256.7|22
1731008120000|2024-11-07 19:35:20|76340.9|76248.9|76314|76222|76342.7|76250.7|76314|76222|19
1731008130000|2024-11-07 19:35:30|76311.7|76219.7|76304.6|76212.6|76311.7|76219.7|76292.9|76200.9|22
1731008140000|2024-11-07 19:35:40|76310|76218|76307.4|76215.4|76317.1|76225.1|76297|76205|15
1731008150000|2024-11-07 19:35:50|76290.9|76198.9|76282.1|76190.1|76290.9|76198.9|76270.5|76178.5|12
1731008160000|2024-11-07 19:36:00|76281.9|76189.9|76336.1|76244.1|76336.1|76244.1|76281.9|76189.9|28
1731008170000|2024-11-07 19:36:10|76341.4|76249.4|76374.4|76282.4|76382.4|76290.4|76337.9|76245.9|25
1731008180000|2024-11-07 19:36:20|76379.6|76287.6|76419.7|76327.7|76419.7|76327.7|76379.6|76287.6|20
1731008190000|2024-11-07 19:36:30|76412.8|76320.8|76411.7|76319.7|76425.7|76333.7|76403.3|76311.3|26
1731008200000|2024-11-07 19:36:40|76409.9|76317.9|76385.1|76293.1|76409.9|76317.9|76363.4|76271.4|21
1731008210000|2024-11-07 19:36:50|76385|76293|76407.2|76315.2|76410.6|76318.6|76369.9|76277.9|26
1731008220000|2024-11-07 19:37:00|76406|76314|76423.7|76331.7|76428.1|76336.1|76406|76314|33
1731008230000|2024-11-07 19:37:10|76419.4|76327.4|76402.8|76310.8|76419.4|76327.4|76393.6|76301.6|15
1731008240000|2024-11-07 19:37:20|76406.7|76314.7|76418.7|76326.7|76427.1|76335.1|76406.7|76314.7|16
1731008250000|2024-11-07 19:37:30|76419.6|76327.6|76447.2|76355.2|76447.4|76355.4|76419.6|76327.6|15
1731008260000|2024-11-07 19:37:40|76439.7|76347.7|76426.1|76334.1|76441.8|76349.8|76426|76334|17
1731008270000|2024-11-07 19:37:50|76429.5|76337.5|76449.4|76357.4|76451.6|76359.6|76428.9|76336.9|16
1731008280000|2024-11-07 19:38:00|76445.9|76353.9|76407.7|76315.7|76446|76354|76402.1|76310.1|20
1731008290000|2024-11-07 19:38:10|76405.4|76313.4|76410.8|76318.8|76419.5|76327.5|76381|76289|37
1731008300000|2024-11-07 19:38:20|76399.1|76307.1|76417.9|76325.9|76427.2|76335.2|76394.4|76302.4|33
1731008310000|2024-11-07 19:38:30|76418.6|76326.6|76418.8|76326.8|76426.4|76334.4|76405.5|76313.5|22
1731008320000|2024-11-07 19:38:40|76418.7|76326.7|76399.8|76307.8|76418.8|76326.8|76399.8|76307.8|11
1731008330000|2024-11-07 19:38:50|76400.3|76308.3|76392.1|76300.1|76400.3|76308.3|76389|76297|14
1731008340000|2024-11-07 19:39:00|76392.5|76300.5|76402.2|76310.2|76423|76331|76392.5|76300.5|14
1731008350000|2024-11-07 19:39:10|76397|76305|76362.2|76270.2|76397|76305|76345.4|76253.4|25
1731008360000|2024-11-07 19:39:20|76356.3|76264.3|76335.1|76243.1|76363.2|76271.2|76324.4|76232.4|18
1731008370000|2024-11-07 19:39:30|76336|76244|76321.1|76229.1|76344|76252|76321.1|76229.1|15
1731008380000|2024-11-07 19:39:40|76333.3|76241.3|76369|76277|76369|76277|76333.3|76241.3|14
1731008390000|2024-11-07 19:39:50|76362|76270|76359|76267|76364.9|76272.9|76350.8|76258.8|26
1731008400000|2024-11-07 19:40:00|76358.4|76266.4|76321.2|76229.2|76358.4|76266.4|76286.4|76194.4|29
1731008410000|2024-11-07 19:40:10|76322.8|76230.8|76347|76255|76373.9|76281.9|76322.8|76230.8|35
1731008420000|2024-11-07 19:40:20|76335|76243|76340.3|76248.3|76340.3|76248.3|76284.7|76192.7|33
1731008430000|2024-11-07 19:40:30|76340.2|76248.2|76344.2|76252.2|76361.8|76269.8|76326.2|76234.2|36
1731008440000|2024-11-07 19:40:40|76337.2|76245.2|76301.4|76209.4|76350.5|76258.5|76299.4|76207.4|34
1731008450000|2024-11-07 19:40:50|76301.6|76209.6|76250.3|76158.3|76322.4|76230.4|76240.7|76148.7|27
1731008460000|2024-11-07 19:41:00|76250.5|76158.5|76193.8|76101.8|76250.5|76158.5|76184.4|76092.4|30
1731008470000|2024-11-07 19:41:10|76193.7|76101.7|76190.4|76098.4|76205.3|76113.3|76183.5|76091.5|20
1731008480000|2024-11-07 19:41:20|76191|76099|76148.8|76056.8|76205.9|76113.9|76136.3|76044.3|28
1731008490000|2024-11-07 19:41:30|76148.6|76056.6|76147.1|76055.1|76156.9|76064.9|76140.2|76048.2|32
1731008500000|2024-11-07 19:41:40|76150|76058|76178.3|76086.3|76183.9|76091.9|76150|76058|35
1731008510000|2024-11-07 19:41:50|76178.9|76086.9|76164.7|76072.7|76187.1|76095.1|76156.2|76064.2|18
1731008520000|2024-11-07 19:42:00|76167.3|76075.3|76096.1|76004.1|76182.3|76090.3|76092.4|76000.4|30
1731008530000|2024-11-07 19:42:10|76096.7|76004.7|76060.6|75968.6|76115.6|76023.6|76060.6|75968.6|24
1731008540000|2024-11-07 19:42:20|76057.8|75965.8|76060.8|75968.8|76066.9|75974.9|76029.1|75937.1|23
1731008550000|2024-11-07 19:42:30|76046.9|75954.9|76018.9|75926.9|76056.8|75964.8|76018.9|75926.9|28
1731008560000|2024-11-07 19:42:40|76007.7|75915.7|76050.9|75958.9|76051.9|75959.9|76007.7|75915.7|34
1731008570000|2024-11-07 19:42:50|76050.7|75958.7|76077.3|75985.3|76077.8|75985.8|76044.3|75952.3|34
1731008580000|2024-11-07 19:43:00|76077.2|75985.2|76087.8|75995.8|76116.3|76024.3|76073.1|75981.1|36
1731008590000|2024-11-07 19:43:10|76087.7|75995.7|76091|75999|76098.2|76006.2|76078.3|75986.3|32
1731008600000|2024-11-07 19:43:20|76096.1|76004.1|76063.1|75971.1|76122.7|76030.7|76062.4|75970.4|28
1731008610000|2024-11-07 19:43:30|76063.2|75971.2|76063.9|75971.9|76077.5|75985.5|76062.6|75970.6|27
1731008620000|2024-11-07 19:43:40|76063.8|75971.8|76091.7|75999.7|76091.7|75999.7|76024.7|75932.7|34
1731008630000|2024-11-07 19:43:50|76083.6|75991.6|76129.9|76037.9|76136.9|76044.9|76083.6|75991.6|20
1731008640000|2024-11-07 19:44:00|76117.7|76025.7|76143.2|76051.2|76143.9|76051.9|76117.7|76025.7|36
1731008650000|2024-11-07 19:44:10|76135.1|76043.1|76206.8|76114.8|76207.8|76115.8|76135.1|76043.1|34
1731008660000|2024-11-07 19:44:20|76212.9|76120.9|76274.4|76182.4|76275|76183|76204.8|76112.8|33
1731008670000|2024-11-07 19:44:30|76262.8|76170.8|76237.1|76145.1|76262.8|76170.8|76225.1|76133.1|31
1731008680000|2024-11-07 19:44:40|76239|76147|76187.7|76095.7|76241.2|76149.2|76187.7|76095.7|14
1731008690000|2024-11-07 19:44:50|76186.9|76094.9|76198|76106|76210.1|76118.1|76172.9|76080.9|18
1731008700000|2024-11-07 19:45:00|76206.6|76114.6|76183.2|76091.2|76206.6|76114.6|76169.8|76077.8|22
1731008710000|2024-11-07 19:45:10|76185.9|76093.9|76184.8|76092.8|76211.2|76119.2|76179.2|76087.2|22
1731008720000|2024-11-07 19:45:20|76185|76093|76235.4|76143.4|76250.5|76158.5|76183.4|76091.4|39
1731008730000|2024-11-07 19:45:30|76234.7|76142.7|76234.2|76142.2|76234.7|76142.7|76223.3|76131.3|21
1731008740000|2024-11-07 19:45:40|76246.1|76154.1|76228.7|76136.7|76247.7|76155.7|76227.7|76135.7|29
1731008750000|2024-11-07 19:45:50|76227.4|76135.4|76234|76142|76236.4|76144.4|76222|76130|11
1731008760000|2024-11-07 19:46:00|76221.2|76129.2|76248.9|76156.9|76267.2|76175.2|76219.9|76127.9|25
1731008770000|2024-11-07 19:46:10|76248.3|76156.3|76212.4|76120.4|76248.3|76156.3|76207|76115|22
1731008780000|2024-11-07 19:46:20|76197.3|76105.3|76225.4|76133.4|76229.5|76137.5|76185|76093|21
1731008790000|2024-11-07 19:46:30|76226.8|76134.8|76237.1|76145.1|76282.2|76190.2|76207.1|76115.1|34
1731008800000|2024-11-07 19:46:40|76237.3|76145.3|76262.9|76170.9|76262.9|76170.9|76224.5|76132.5|30
1731008810000|2024-11-07 19:46:50|76263.6|76171.6|76261.7|76169.7|76264.9|76172.9|76247|76155|26
1731008820000|2024-11-07 19:47:00|76261.4|76169.4|76260.7|76168.7|76292.8|76200.8|76256.7|76164.7|32
1731008830000|2024-11-07 19:47:10|76260.6|76168.6|76227.3|76135.3|76278|76186|76217.7|76125.7|33
1731008840000|2024-11-07 19:47:20|76222.8|76130.8|76211.9|76119.9|76235|76143|76198.1|76106.1|14
1731008850000|2024-11-07 19:47:30|76212.1|76120.1|76264.8|76172.8|76265|76173|76207.1|76115.1|33
1731008860000|2024-11-07 19:47:40|76264.7|76172.7|76245.2|76153.2|76264.7|76172.7|76220.3|76128.3|22
1731008870000|2024-11-07 19:47:50|76240.3|76148.3|76237.2|76145.2|76273|76181|76237.2|76145.2|24
1731008880000|2024-11-07 19:48:00|76231.7|76139.7|76235|76143|76260.9|76168.9|76221.8|76129.8|36
1731008890000|2024-11-07 19:48:10|76234.9|76142.9|76254.7|76162.7|76255.8|76163.8|76234.6|76142.6|33
1731008900000|2024-11-07 19:48:20|76255.3|76163.3|76232.3|76140.3|76256.6|76164.6|76232.3|76140.3|26
1731008910000|2024-11-07 19:48:30|76232.2|76140.2|76252.4|76160.4|76253.7|76161.7|76225.6|76133.6|24
1731008920000|2024-11-07 19:48:40|76252.5|76160.5|76251.8|76159.8|76260|76168|76244.2|76152.2|27
1731008930000|2024-11-07 19:48:50|76251.1|76159.1|76283.7|76191.7|76293.2|76201.2|76251.1|76159.1|36
1731008940000|2024-11-07 19:49:00|76283|76191|76251.3|76159.3|76293.9|76201.9|76251.3|76159.3|36
1731008950000|2024-11-07 19:49:10|76251.2|76159.2|76296.1|76204.1|76313.8|76221.8|76251.2|76159.2|38
1731008960000|2024-11-07 19:49:20|76299.7|76207.7|76286.8|76194.8|76306.3|76214.3|76274.9|76182.9|24
1731008970000|2024-11-07 19:49:30|76287.1|76195.1|76329.8|76237.8|76348.5|76256.5|76287.1|76195.1|32
1731008980000|2024-11-07 19:49:40|76329.6|76237.6|76356.2|76264.2|76357.6|76265.6|76328.1|76236.1|27
1731008990000|2024-11-07 19:49:50|76356.5|76264.5|76465.6|76373.6|76477.1|76385.1|76349.8|76257.8|20
1731009000000|2024-11-07 19:50:00|76465.3|76373.3|76440.1|76348.1|76474.7|76382.7|76413.6|76321.6|38
1731009010000|2024-11-07 19:50:10|76439.4|76347.4|76473.9|76381.9|76473.9|76381.9|76429.6|76337.6|36
1731009020000|2024-11-07 19:50:20|76483|76391|76495.6|76403.6|76513.1|76421.1|76482.8|76390.8|37
1731009030000|2024-11-07 19:50:30|76498.5|76406.5|76525.6|76433.6|76533|76441|76497.9|76405.9|30
1731009040000|2024-11-07 19:50:40|76525.4|76433.4|76535.3|76443.3|76535.3|76443.3|76506.1|76414.1|29
1731009050000|2024-11-07 19:50:50|76535.8|76443.8|76520.2|76428.2|76553|76461|76490.2|76398.2|29
1731009060000|2024-11-07 19:51:00|76508.5|76416.5|76534.1|76442.1|76534.5|76442.5|76484.1|76392.1|21
1731009070000|2024-11-07 19:51:10|76534|76442|76511.8|76419.8|76536.5|76444.5|76511.8|76419.8|33
1731009080000|2024-11-07 19:51:20|76509.4|76417.4|76522.9|76430.9|76523.2|76431.2|76509.4|76417.4|14
1731009090000|2024-11-07 19:51:30|76522.8|76430.8|76505.1|76413.1|76523.1|76431.1|76493.3|76401.3|32
1731009100000|2024-11-07 19:51:40|76504.9|76412.9|76528.3|76436.3|76528.3|76436.3|76489.3|76397.3|32
1731009110000|2024-11-07 19:51:50|76522.2|76430.2|76525.2|76433.2|76548.4|76456.4|76522.2|76430.2|31
1731009120000|2024-11-07 19:52:00|76523.7|76431.7|76498.1|76406.1|76523.7|76431.7|76488.9|76396.9|26
1731009130000|2024-11-07 19:52:10|76497.6|76405.6|76453.1|76361.1|76504.3|76412.3|76452.5|76360.5|23
1731009140000|2024-11-07 19:52:20|76454.1|76362.1|76463.8|76371.8|76469.2|76377.2|76446.9|76354.9|25
1731009150000|2024-11-07 19:52:30|76459.8|76367.8|76464|76372|76477.4|76385.4|76459.8|76367.8|24
1731009160000|2024-11-07 19:52:40|76464.1|76372.1|76423|76331|76464.1|76372.1|76422.7|76330.7|21
1731009170000|2024-11-07 19:52:50|76422.4|76330.4|76433.5|76341.5|76433.5|76341.5|76414.3|76322.3|8
1731009180000|2024-11-07 19:53:00|76427.7|76335.7|76421.4|76329.4|76436.9|76344.9|76413|76321|25
1731009190000|2024-11-07 19:53:10|76422.7|76330.7|76462.1|76370.1|76462.1|76370.1|76422.7|76330.7|27
1731009200000|2024-11-07 19:53:20|76452.1|76360.1|76448.1|76356.1|76458.8|76366.8|76446.8|76354.8|20
1731009210000|2024-11-07 19:53:30|76448.4|76356.4|76468.6|76376.6|76471.9|76379.9|76448.4|76356.4|19
1731009220000|2024-11-07 19:53:40|76468.7|76376.7|76434.1|76342.1|76468.9|76376.9|76433.6|76341.6|16
1731009230000|2024-11-07 19:53:50|76430.9|76338.9|76414.4|76322.4|76430.9|76338.9|76405.8|76313.8|15
1731009240000|2024-11-07 19:54:00|76420.8|76328.8|76428.8|76336.8|76446.3|76354.3|76420|76328|21
1731009250000|2024-11-07 19:54:10|76428.7|76336.7|76425.9|76333.9|76439.2|76347.2|76416.1|76324.1|22
1731009260000|2024-11-07 19:54:20|76438.4|76346.4|76443.9|76351.9|76443.9|76351.9|76419.4|76327.4|24
1731009270000|2024-11-07 19:54:30|76435.9|76343.9|76447.6|76355.6|76455.2|76363.2|76435.9|76343.9|9
1731009280000|2024-11-07 19:54:40|76446.6|76354.6|76422.7|76330.7|76447.3|76355.3|76422.7|76330.7|8
1731009290000|2024-11-07 19:54:50|76422.4|76330.4|76422.2|76330.2|76427.4|76335.4|76396.5|76304.5|25
1731009300000|2024-11-07 19:55:00|76422.7|76330.7|76468.4|76376.4|76474.2|76382.2|76422.7|76330.7|29
1731009310000|2024-11-07 19:55:10|76468.1|76376.1|76516|76424|76529.8|76437.8|76468.1|76376.1|31
1731009320000|2024-11-07 19:55:20|76516.2|76424.2|76519.7|76427.7|76531.4|76439.4|76501.9|76409.9|21
1731009330000|2024-11-07 19:55:30|76510.7|76418.7|76500.7|76408.7|76514.3|76422.3|76488.5|76396.5|24
1731009340000|2024-11-07 19:55:40|76500.8|76408.8|76499.6|76407.6|76513.2|76421.2|76499|76407|16
1731009350000|2024-11-07 19:55:50|76498.8|76406.8|76465.2|76373.2|76498.8|76406.8|76462.4|76370.4|18
1731009360000|2024-11-07 19:56:00|76466|76374|76477.2|76385.2|76477.2|76385.2|76457.1|76365.1|21
1731009370000|2024-11-07 19:56:10|76478|76386|76495.2|76403.2|76505.8|76413.8|76472.4|76380.4|22
1731009380000|2024-11-07 19:56:20|76505.9|76413.9|76523.1|76431.1|76523.1|76431.1|76497.3|76405.3|34
1731009390000|2024-11-07 19:56:30|76523|76431|76519.4|76427.4|76531.6|76439.6|76517.4|76425.4|21
1731009400000|2024-11-07 19:56:40|76518.1|76426.1|76516.6|76424.6|76518.1|76426.1|76516.4|76424.4|5
1731009410000|2024-11-07 19:56:50|76512.2|76420.2|76516.4|76424.4|76524.8|76432.8|76507|76415|9
1731009420000|2024-11-07 19:57:00|76521.9|76429.9|76530.8|76438.8|76530.8|76438.8|76521.7|76429.7|15
1731009430000|2024-11-07 19:57:10|76521.9|76429.9|76518.7|76426.7|76523.2|76431.2|76505.6|76413.6|27
1731009440000|2024-11-07 19:57:20|76518.5|76426.5|76530.7|76438.7|76532.8|76440.8|76517.5|76425.5|24
1731009450000|2024-11-07 19:57:30|76530.6|76438.6|76526.9|76434.9|76532.2|76440.2|76517.5|76425.5|32
1731009460000|2024-11-07 19:57:40|76527.1|76435.1|76533|76441|76539.8|76447.8|76527.1|76435.1|21
1731009470000|2024-11-07 19:57:50|76528.1|76436.1|76535.9|76443.9|76535.9|76443.9|76528.1|76436.1|7
1731009480000|2024-11-07 19:58:00|76528.4|76436.4|76522.4|76430.4|76528.4|76436.4|76516.8|76424.8|9
1731009490000|2024-11-07 19:58:10|76522.1|76430.1|76535.4|76443.4|76535.4|76443.4|76522.1|76430.1|10
1731009500000|2024-11-07 19:58:20|76535.8|76443.8|76533.7|76441.7|76537.5|76445.5|76533.7|76441.7|3
1731009510000|2024-11-07 19:58:30|76533.6|76441.6|76543.2|76451.2|76543.2|76451.2|76533.6|76441.6|11
1731009520000|2024-11-07 19:58:40|76543.3|76451.3|76563.9|76471.9|76570.7|76478.7|76543.2|76451.2|14
1731009530000|2024-11-07 19:58:50|76564.3|76472.3|76562.7|76470.7|76579.1|76487.1|76562.6|76470.6|25
1731009540000|2024-11-07 19:59:00|76562.8|76470.8|76576.7|76484.7|76576.7|76484.7|76547.9|76455.9|20
1731009550000|2024-11-07 19:59:10|76577.8|76485.8|76577.2|76485.2|76580.6|76488.6|76568.6|76476.6|29
1731009560000|2024-11-07 19:59:20|76577.3|76485.3|76580.7|76488.7|76580.7|76488.7|76577.2|76485.2|7
1731009570000|2024-11-07 19:59:30|76581.5|76489.5|76588.1|76496.1|76588.1|76496.1|76577.6|76485.6|18
1731009580000|2024-11-07 19:59:40|76587.8|76495.8|76587.8|76495.8|76588.1|76496.1|76584.2|76492.2|12
1731009590000|2024-11-07 19:59:50|76587.7|76495.7|76585.3|76493.3|76588.7|76496.7|76585.3|76493.3|7
1731009600000|2024-11-07 20:00:00|76585.4|76493.4|76609.5|76517.5|76618.8|76526.8|76585.4|76493.4|28
1731009610000|2024-11-07 20:00:10|76610.1|76518.1|76611.1|76519.1|76628.8|76536.8|76607.7|76515.7|24
1731009620000|2024-11-07 20:00:20|76619.4|76527.4|76616.8|76524.8|76628|76536|76610.9|76518.9|16
1731009630000|2024-11-07 20:00:30|76620.5|76528.5|76569.6|76477.6|76620.6|76528.6|76569.6|76477.6|23
1731009640000|2024-11-07 20:00:40|76570.1|76478.1|76572|76480|76581.9|76489.9|76565.9|76473.9|10
1731009650000|2024-11-07 20:00:50|76584.8|76492.8|76535.6|76443.6|76584.8|76492.8|76526.9|76434.9|14
1731009660000|2024-11-07 20:01:00|76536.4|76444.4|76513.7|76421.7|76555|76463|76513.7|76421.7|20
1731009670000|2024-11-07 20:01:10|76511.4|76419.4|76552.3|76460.3|76556|76464|76506.3|76414.3|35
1731009680000|2024-11-07 20:01:20|76561.8|76469.8|76573.8|76481.8|76574.2|76482.2|76555.4|76463.4|24
1731009690000|2024-11-07 20:01:30|76574|76482|76539.3|76447.3|76574.3|76482.3|76539.3|76447.3|23
1731009700000|2024-11-07 20:01:40|76549.3|76457.3|76570.6|76478.6|76575|76483|76549.3|76457.3|20
1731009710000|2024-11-07 20:01:50|76570.9|76478.9|76575.5|76483.5|76591.2|76499.2|76570.5|76478.5|25
1731009720000|2024-11-07 20:02:00|76575|76483|76566.7|76474.7|76581.8|76489.8|76565.6|76473.6|19
1731009730000|2024-11-07 20:02:10|76579.5|76487.5|76594.7|76502.7|76614.7|76522.7|76573.4|76481.4|19
1731009740000|2024-11-07 20:02:20|76593|76501|76602.5|76510.5|76604.7|76512.7|76570.1|76478.1|29
1731009750000|2024-11-07 20:02:30|76602.9|76510.9|76595.1|76503.1|76615.7|76523.7|76590.1|76498.1|18
1731009760000|2024-11-07 20:02:40|76594.6|76502.6|76605.7|76513.7|76609.5|76517.5|76588.2|76496.2|10
1731009770000|2024-11-07 20:02:50|76604|76512|76594.8|76502.8|76610.2|76518.2|76594|76502|6
1731009780000|2024-11-07 20:03:00|76595.9|76503.9|76586.5|76494.5|76595.9|76503.9|76579.1|76487.1|7
1731009790000|2024-11-07 20:03:10|76586.1|76494.1|76575.9|76483.9|76586.1|76494.1|76575.7|76483.7|22
1731009800000|2024-11-07 20:03:20|76575.8|76483.8|76588.6|76496.6|76588.6|76496.6|76575.7|76483.7|11
1731009810000|2024-11-07 20:03:30|76588.5|76496.5|76594|76502|76600.8|76508.8|76555.2|76463.2|33
1731009820000|2024-11-07 20:03:40|76587.8|76495.8|76585.1|76493.1|76594.3|76502.3|76584|76492|29
1731009830000|2024-11-07 20:03:50|76585.2|76493.2|76551.3|76459.3|76585.4|76493.4|76550.9|76458.9|28
1731009840000|2024-11-07 20:04:00|76550.3|76458.3|76562.6|76470.6|76562.8|76470.8|76541|76449|17
1731009850000|2024-11-07 20:04:10|76562.7|76470.7|76582.9|76490.9|76594.2|76502.2|76562.1|76470.1|24
1731009860000|2024-11-07 20:04:20|76582.4|76490.4|76596.5|76504.5|76611.6|76519.6|76570.8|76478.8|30
1731009870000|2024-11-07 20:04:30|76596.6|76504.6|76582.5|76490.5|76596.9|76504.9|76580|76488|12
1731009880000|2024-11-07 20:04:40|76582.8|76490.8|76593|76501|76594.4|76502.4|76582.8|76490.8|25
1731009890000|2024-11-07 20:04:50|76594.9|76502.9|76642.4|76550.4|76643|76551|76594.9|76502.9|34
1731009900000|2024-11-07 20:05:00|76643|76551|76641.6|76549.6|76659.2|76567.2|76636.9|76544.9|27
1731009910000|2024-11-07 20:05:10|76632.1|76540.1|76614.7|76522.7|76634.8|76542.8|76614.7|76522.7|21
1731009920000|2024-11-07 20:05:20|76603.5|76511.5|76626.5|76534.5|76626.9|76534.9|76597.2|76505.2|29
1731009930000|2024-11-07 20:05:30|76626.1|76534.1|76639.5|76547.5|76657.8|76565.8|76616|76524|27
1731009940000|2024-11-07 20:05:40|76640.4|76548.4|76651.5|76559.5|76659.7|76567.7|76640.4|76548.4|14
1731009950000|2024-11-07 20:05:50|76651.6|76559.6|76647.4|76555.4|76651.6|76559.6|76642.1|76550.1|4
1731009960000|2024-11-07 20:06:00|76643|76551|76636.1|76544.1|76643|76551|76623.7|76531.7|29
1731009970000|2024-11-07 20:06:10|76635.8|76543.8|76653.3|76561.3|76655.1|76563.1|76625.9|76533.9|24
1731009980000|2024-11-07 20:06:20|76653.5|76561.5|76657.8|76565.8|76658.8|76566.8|76653.5|76561.5|10
1731009990000|2024-11-07 20:06:30|76658.1|76566.1|76643.9|76551.9|76658.3|76566.3|76639.3|76547.3|31
1731010000000|2024-11-07 20:06:40|76640.1|76548.1|76614.2|76522.2|76640.1|76548.1|76614|76522|9
1731010010000|2024-11-07 20:06:50|76614.6|76522.6|76601.3|76509.3|76616.7|76524.7|76601.3|76509.3|12
1731010020000|2024-11-07 20:07:00|76606.4|76514.4|76561.5|76469.5|76625.3|76533.3|76561.5|76469.5|29
1731010030000|2024-11-07 20:07:10|76560.9|76468.9|76567.2|76475.2|76575.4|76483.4|76558.3|76466.3|8
1731010040000|2024-11-07 20:07:20|76566.8|76474.8|76535.3|76443.3|76566.8|76474.8|76535.2|76443.2|12
1731010050000|2024-11-07 20:07:30|76540.8|76448.8|76544.3|76452.3|76550.4|76458.4|76531|76439|11
1731010060000|2024-11-07 20:07:40|76544.8|76452.8|76564.3|76472.3|76564.3|76472.3|76536|76444|13
1731010070000|2024-11-07 20:07:50|76565.4|76473.4|76561.4|76469.4|76569.2|76477.2|76552.8|76460.8|28
1731010080000|2024-11-07 20:08:00|76561.7|76469.7|76576.8|76484.8|76586.3|76494.3|76550.7|76458.7|30
1731010090000|2024-11-07 20:08:10|76590.3|76498.3|76581.4|76489.4|76594|76502|76581.4|76489.4|8
1731010100000|2024-11-07 20:08:20|76581.6|76489.6|76535.2|76443.2|76581.6|76489.6|76532.5|76440.5|23
1731010110000|2024-11-07 20:08:30|76549.5|76457.5|76547.3|76455.3|76549.5|76457.5|76542.3|76450.3|10
1731010120000|2024-11-07 20:08:40|76547.4|76455.4|76579.1|76487.1|76583.2|76491.2|76547.4|76455.4|27
1731010130000|2024-11-07 20:08:50|76578.9|76486.9|76609.6|76517.6|76609.6|76517.6|76572.1|76480.1|14
1731010140000|2024-11-07 20:09:00|76608.9|76516.9|76596.9|76504.9|76637.4|76545.4|76592.6|76500.6|27
1731010150000|2024-11-07 20:09:10|76612.3|76520.3|76600.1|76508.1|76627|76535|76599.6|76507.6|21
1731010160000|2024-11-07 20:09:20|76600.7|76508.7|76567.3|76475.3|76600.7|76508.7|76567.1|76475.1|14
1731010170000|2024-11-07 20:09:30|76567.5|76475.5|76571.6|76479.6|76590|76498|76564.1|76472.1|30
1731010180000|2024-11-07 20:09:40|76571.7|76479.7|76570.6|76478.6|76598.3|76506.3|76570.5|76478.5|17
1731010190000|2024-11-07 20:09:50|76568.9|76476.9|76547|76455|76568.9|76476.9|76547|76455|11
1731010200000|2024-11-07 20:10:00|76546.9|76454.9|76557.9|76465.9|76557.9|76465.9|76528|76436|29
1731010210000|2024-11-07 20:10:10|76558.8|76466.8|76575.1|76483.1|76583.5|76491.5|76550.9|76458.9|31
1731010220000|2024-11-07 20:10:20|76575.5|76483.5|76620.2|76528.2|76629.3|76537.3|76575.3|76483.3|35
1731010230000|2024-11-07 20:10:30|76620.3|76528.3|76620.2|76528.2|76620.5|76528.5|76620|76528|10
1731010240000|2024-11-07 20:10:40|76621.9|76529.9|76618.2|76526.2|76639.3|76547.3|76618.2|76526.2|24
1731010250000|2024-11-07 20:10:50|76618.6|76526.6|76615.1|76523.1|76620.4|76528.4|76615.1|76523.1|9
1731010260000|2024-11-07 20:11:00|76614.3|76522.3|76598.2|76506.2|76617.9|76525.9|76584.7|76492.7|18
1731010270000|2024-11-07 20:11:10|76599.6|76507.6|76609.3|76517.3|76614.9|76522.9|76596.6|76504.6|15
1731010280000|2024-11-07 20:11:20|76609.1|76517.1|76644.9|76552.9|76654.4|76562.4|76609.1|76517.1|28
1731010290000|2024-11-07 20:11:30|76645.5|76553.5|76644.2|76552.2|76645.5|76553.5|76643.1|76551.1|18
1731010300000|2024-11-07 20:11:40|76642.6|76550.6|76668.8|76576.8|76668.8|76576.8|76641.5|76549.5|23
1731010310000|2024-11-07 20:11:50|76669.4|76577.4|76684.3|76592.3|76687.1|76595.1|76668.1|76576.1|33
1731010320000|2024-11-07 20:12:00|76684.4|76592.4|76686.4|76594.4|76687.8|76595.8|76684.4|76592.4|33
1731010330000|2024-11-07 20:12:10|76685.6|76593.6|76691.3|76599.3|76700.5|76608.5|76682.4|76590.4|30
1731010340000|2024-11-07 20:12:20|76696.4|76604.4|76702.7|76610.7|76713|76621|76695.8|76603.8|28
1731010350000|2024-11-07 20:12:30|76703.6|76611.6|76699.6|76607.6|76705.6|76613.6|76699.5|76607.5|16
1731010360000|2024-11-07 20:12:40|76699.5|76607.5|76640.7|76548.7|76699.5|76607.5|76640.7|76548.7|21
1731010370000|2024-11-07 20:12:50|76632|76540|76653.9|76561.9|76662.1|76570.1|76632|76540|34
1731010380000|2024-11-07 20:13:00|76653.6|76561.6|76613.7|76521.7|76653.6|76561.6|76612.5|76520.5|26
1731010390000|2024-11-07 20:13:10|76627.5|76535.5|76615.5|76523.5|76639.3|76547.3|76613.7|76521.7|30
1731010400000|2024-11-07 20:13:20|76615.6|76523.6|76602.5|76510.5|76615.6|76523.6|76579.6|76487.6|34
1731010410000|2024-11-07 20:13:30|76601.5|76509.5|76611|76519|76616.8|76524.8|76600.1|76508.1|12
1731010430000|2024-11-07 20:13:50|76600.5|76508.5|76604.5|76512.5|76606.8|76514.8|76597.6|76505.6|11
1731010440000|2024-11-07 20:14:00|76605.4|76513.4|76610.4|76518.4|76619.5|76527.5|76592.4|76500.4|23
1731010450000|2024-11-07 20:14:10|76609.3|76517.3|76613|76521|76624.7|76532.7|76607.8|76515.8|14
1731010460000|2024-11-07 20:14:20|76613.9|76521.9|76646.7|76554.7|76651.2|76559.2|76613.9|76521.9|21
1731010470000|2024-11-07 20:14:30|76636.2|76544.2|76679.5|76587.5|76688.3|76596.3|76636.2|76544.2|29
1731010480000|2024-11-07 20:14:40|76682.1|76590.1|76688.7|76596.7|76710.6|76618.6|76682.1|76590.1|26
1731010490000|2024-11-07 20:14:50|76683.9|76591.9|76677.3|76585.3|76683.9|76591.9|76677|76585|7
1731010500000|2024-11-07 20:15:00|76678|76586|76706.1|76614.1|76706.1|76614.1|76678|76586|27
1731010510000|2024-11-07 20:15:10|76707.6|76615.6|76721.6|76629.6|76734.6|76642.6|76707.6|76615.6|36
1731010520000|2024-11-07 20:15:20|76721.2|76629.2|76719.9|76627.9|76738.2|76646.2|76709.2|76617.2|32
1731010530000|2024-11-07 20:15:30|76720.2|76628.2|76727.4|76635.4|76731.3|76639.3|76714.5|76622.5|33
1731010540000|2024-11-07 20:15:40|76728.3|76636.3|76727.2|76635.2|76728.3|76636.3|76724.8|76632.8|28
1731010550000|2024-11-07 20:15:50|76727.1|76635.1|76736.8|76644.8|76749.7|76657.7|76727.1|76635.1|37
1731010560000|2024-11-07 20:16:00|76737.2|76645.2|76706|76614|76737.2|76645.2|76706|76614|29
1731010570000|2024-11-07 20:16:10|76682.8|76590.8|76720.7|76628.7|76720.7|76628.7|76682.8|76590.8|28
1731010580000|2024-11-07 20:16:20|76720.2|76628.2|76709.6|76617.6|76720.2|76628.2|76704.3|76612.3|13
1731010590000|2024-11-07 20:16:30|76709.7|76617.7|76714.6|76622.6|76726.6|76634.6|76709.3|76617.3|35
1731010600000|2024-11-07 20:16:40|76714.5|76622.5|76720.5|76628.5|76732.9|76640.9|76711.8|76619.8|29
1731010610000|2024-11-07 20:16:50|76720.7|76628.7|76730|76638|76731|76639|76715.1|76623.1|27
1731010620000|2024-11-07 20:17:00|76720.6|76628.6|76734|76642|76745.6|76653.6|76720.6|76628.6|36
1731010630000|2024-11-07 20:17:10|76733.2|76641.2|76737.6|76645.6|76747.4|76655.4|76729.8|76637.8|33
1731010640000|2024-11-07 20:17:20|76736.8|76644.8|76734.9|76642.9|76737.2|76645.2|76726.4|76634.4|22
1731010650000|2024-11-07 20:17:30|76733.3|76641.3|76757.6|76665.6|76765.8|76673.8|76722.5|76630.5|34
1731010660000|2024-11-07 20:17:40|76757.7|76665.7|76774.4|76682.4|76783.2|76691.2|76757|76665|31
1731010670000|2024-11-07 20:17:50|76776.4|76684.4|76780.3|76688.3|76780.3|76688.3|76761.3|76669.3|36
1731010680000|2024-11-07 20:18:00|76786.1|76694.1|76788.3|76696.3|76789.4|76697.4|76764.9|76672.9|38
1731010690000|2024-11-07 20:18:10|76778.6|76686.6|76885.6|76793.6|76885.8|76793.8|76778.6|76686.6|39
1731010700000|2024-11-07 20:18:20|76894.2|76802.2|76881.9|76789.9|76899.2|76807.2|76872.5|76780.5|23
1731010710000|2024-11-07 20:18:30|76881.1|76789.1|76870.5|76778.5|76881.1|76789.1|76869.3|76777.3|13
1731010720000|2024-11-07 20:18:40|76870.7|76778.7|76868.6|76776.6|76883.9|76791.9|76868.6|76776.6|18
1731010730000|2024-11-07 20:18:50|76871.3|76779.3|76861.4|76769.4|76871.3|76779.3|76845.1|76753.1|21
1731010740000|2024-11-07 20:19:00|76861.3|76769.3|76825|76733|76861.3|76769.3|76825|76733|19
1731010750000|2024-11-07 20:19:10|76824.7|76732.7|76849|76757|76858.2|76766.2|76816.9|76724.9|22
1731010760000|2024-11-07 20:19:20|76848.2|76756.2|76814.3|76722.3|76848.4|76756.4|76814.3|76722.3|28
1731010770000|2024-11-07 20:19:30|76813.6|76721.6|76840.7|76748.7|76840.7|76748.7|76811.8|76719.8|20
1731010780000|2024-11-07 20:19:40|76829.8|76737.8|76823.6|76731.6|76829.8|76737.8|76822.6|76730.6|6
1731010790000|2024-11-07 20:19:50|76823.4|76731.4|76802.9|76710.9|76828.3|76736.3|76802.9|76710.9|10
1731010800000|2024-11-07 20:20:00|76803|76711|76817.7|76725.7|76833|76741|76802.8|76710.8|15
1731010810000|2024-11-07 20:20:10|76818|76726|76866.7|76774.7|76866.7|76774.7|76817.3|76725.3|24
1731010820000|2024-11-07 20:20:20|76861.9|76769.9|76849.5|76757.5|76861.9|76769.9|76849|76757|33
1731010830000|2024-11-07 20:20:30|76839.2|76747.2|76804.2|76712.2|76842.9|76750.9|76804.2|76712.2|27
1731010840000|2024-11-07 20:20:40|76802.2|76710.2|76821.7|76729.7|76821.7|76729.7|76791.7|76699.7|22
1731010850000|2024-11-07 20:20:50|76822.6|76730.6|76840.6|76748.6|76845|76753|76818.7|76726.7|30
1731010860000|2024-11-07 20:21:00|76850.6|76758.6|76887.8|76795.8|76902.2|76810.2|76850.6|76758.6|25
1731010870000|2024-11-07 20:21:10|76889.2|76797.2|76885.3|76793.3|76922.8|76830.8|76867.1|76775.1|28
1731010880000|2024-11-07 20:21:20|76887|76795|76888|76796|76911.7|76819.7|76883.3|76791.3|34
1731010890000|2024-11-07 20:21:30|76887.4|76795.4|76888.1|76796.1|76901.4|76809.4|76876.7|76784.7|11
1731010900000|2024-11-07 20:21:40|76892.3|76800.3|76896.7|76804.7|76915.3|76823.3|76890.9|76798.9|32
1731010910000|2024-11-07 20:21:50|76896.8|76804.8|76906.4|76814.4|76909.5|76817.5|76876.5|76784.5|18
1731010920000|2024-11-07 20:22:00|76909.2|76817.2|76891.4|76799.4|76913.8|76821.8|76891.4|76799.4|18
1731010930000|2024-11-07 20:22:10|76891.5|76799.5|76822|76730|76922.9|76830.9|76793|76701|26
1731010940000|2024-11-07 20:22:20|76822.7|76730.7|76849|76757|76872.5|76780.5|76816.5|76724.5|26
1731010950000|2024-11-07 20:22:30|76848.7|76756.7|76836.1|76744.1|76849.5|76757.5|76825.4|76733.4|16
1731010960000|2024-11-07 20:22:40|76833.9|76741.9|76838.5|76746.5|76846.7|76754.7|76833.9|76741.9|9
1731010970000|2024-11-07 20:22:50|76837|76745|76793.3|76701.3|76837|76745|76792.7|76700.7|24
1731010980000|2024-11-07 20:23:00|76792.9|76700.9|76896.8|76804.8|76896.8|76804.8|76780.2|76688.2|35
1731010990000|2024-11-07 20:23:10|76894.7|76802.7|76825.6|76733.6|76894.7|76802.7|76811.5|76719.5|25
1731011000000|2024-11-07 20:23:20|76844.5|76752.5|76828.8|76736.8|76850.2|76758.2|76828.8|76736.8|22
1731011010000|2024-11-07 20:23:30|76831.6|76739.6|76790.7|76698.7|76831.6|76739.6|76790.7|76698.7|23
1731011020000|2024-11-07 20:23:40|76791.9|76699.9|76781|76689|76808.3|76716.3|76781|76689|26
1731011030000|2024-11-07 20:23:50|76780.9|76688.9|76749.7|76657.7|76780.9|76688.9|76748.2|76656.2|15
1731011040000|2024-11-07 20:24:00|76740.2|76648.2|76668.9|76576.9|76766|76674|76667.9|76575.9|27
1731011050000|2024-11-07 20:24:10|76669.3|76577.3|76683.5|76591.5|76692.4|76600.4|76658.9|76566.9|34
1731011060000|2024-11-07 20:24:20|76683.4|76591.4|76678.5|76586.5|76707.2|76615.2|76678.3|76586.3|29
1731011070000|2024-11-07 20:24:30|76678.2|76586.2|76691.5|76599.5|76724.2|76632.2|76675.7|76583.7|32
1731011080000|2024-11-07 20:24:40|76691.3|76599.3|76644.3|76552.3|76703.6|76611.6|76644.3|76552.3|31
1731011090000|2024-11-07 20:24:50|76585.6|76493.6|76591.9|76499.9|76629.5|76537.5|76557|76465|35
1731011100000|2024-11-07 20:25:00|76602|76510|76565.5|76473.5|76621.6|76529.6|76565.5|76473.5|34
1731011110000|2024-11-07 20:25:10|76587.2|76495.2|76544.8|76452.8|76592.3|76500.3|76544.4|76452.4|15
1731011120000|2024-11-07 20:25:20|76570.1|76478.1|76543.7|76451.7|76570.9|76478.9|76519.5|76427.5|27
1731011130000|2024-11-07 20:25:30|76548.1|76456.1|76528.8|76436.8|76557|76465|76526.9|76434.9|28
1731011140000|2024-11-07 20:25:40|76528.6|76436.6|76582.2|76490.2|76582.3|76490.3|76526.1|76434.1|21
1731011150000|2024-11-07 20:25:50|76583.7|76491.7|76560|76468|76592.1|76500.1|76560|76468|18
1731011160000|2024-11-07 20:26:00|76560.6|76468.6|76588.8|76496.8|76629.5|76537.5|76560.6|76468.6|27
1731011170000|2024-11-07 20:26:10|76598.8|76506.8|76579.2|76487.2|76598.8|76506.8|76547.9|76455.9|36
1731011180000|2024-11-07 20:26:20|76569.6|76477.6|76570.5|76478.5|76595.5|76503.5|76569|76477|32
1731011190000|2024-11-07 20:26:30|76572.6|76480.6|76589.4|76497.4|76600.2|76508.2|76569.3|76477.3|24
1731011200000|2024-11-07 20:26:40|76587.1|76495.1|76568.3|76476.3|76589.6|76497.6|76567|76475|27
1731011210000|2024-11-07 20:26:50|76566.5|76474.5|76534.9|76442.9|76578.2|76486.2|76534.9|76442.9|35
1731011220000|2024-11-07 20:27:00|76535.3|76443.3|76507.6|76415.6|76557.6|76465.6|76507.3|76415.3|25
1731011230000|2024-11-07 20:27:10|76506.3|76414.3|76550|76458|76555.2|76463.2|76506.2|76414.2|35
1731011240000|2024-11-07 20:27:20|76548|76456|76532.9|76440.9|76555.6|76463.6|76527.9|76435.9|37
1731011250000|2024-11-07 20:27:30|76533|76441|76514.6|76422.6|76533.2|76441.2|76507.4|76415.4|26
1731011260000|2024-11-07 20:27:40|76533.6|76441.6|76510.5|76418.5|76536.5|76444.5|76510.5|76418.5|9
1731011270000|2024-11-07 20:27:50|76509.5|76417.5|76505.6|76413.6|76509.5|76417.5|76505.6|76413.6|6
1731011280000|2024-11-07 20:28:00|76501.1|76409.1|76517|76425|76540|76448|76501.1|76409.1|19
1731011290000|2024-11-07 20:28:10|76512.6|76420.6|76544.7|76452.7|76544.7|76452.7|76503.9|76411.9|18
1731011300000|2024-11-07 20:28:20|76529.4|76437.4|76559.3|76467.3|76579.5|76487.5|76529.4|76437.4|27
1731011310000|2024-11-07 20:28:30|76555.5|76463.5|76537.8|76445.8|76571.1|76479.1|76519.2|76427.2|28
1731011320000|2024-11-07 20:28:40|76547.8|76455.8|76581.6|76489.6|76581.6|76489.6|76518.4|76426.4|24
1731011330000|2024-11-07 20:28:50|76591.1|76499.1|76625.8|76533.8|76642.1|76550.1|76591.1|76499.1|37
1731011340000|2024-11-07 20:29:00|76625.9|76533.9|76611.7|76519.7|76641|76549|76594.9|76502.9|25
1731011350000|2024-11-07 20:29:10|76588.4|76496.4|76592.8|76500.8|76592.8|76500.8|76565.4|76473.4|8
1731011360000|2024-11-07 20:29:20|76592.7|76500.7|76539.3|76447.3|76600|76508|76539|76447|10
1731011370000|2024-11-07 20:29:30|76536.9|76444.9|76534.2|76442.2|76557.9|76465.9|76534.2|76442.2|13
1731011380000|2024-11-07 20:29:40|76532.9|76440.9|76524.2|76432.2|76548.1|76456.1|76520.1|76428.1|17
1731011390000|2024-11-07 20:29:50|76521.6|76429.6|76514.7|76422.7|76521.6|76429.6|76514.1|76422.1|8
1731011400000|2024-11-07 20:30:00|76514.1|76422.1|76575.3|76483.3|76586.3|76494.3|76514.1|76422.1|33
1731011410000|2024-11-07 20:30:10|76559.8|76467.8|76591.4|76499.4|76594.9|76502.9|76555.4|76463.4|26
1731011420000|2024-11-07 20:30:20|76590|76498|76572.7|76480.7|76591.3|76499.3|76564.6|76472.6|28
1731011430000|2024-11-07 20:30:30|76570|76478|76582.2|76490.2|76588.8|76496.8|76558.6|76466.6|15
1731011440000|2024-11-07 20:30:40|76583.2|76491.2|76569.9|76477.9|76589|76497|76569.9|76477.9|29
1731011450000|2024-11-07 20:30:50|76569.7|76477.7|76572.1|76480.1|76590.7|76498.7|76569.7|76477.7|10
1731011460000|2024-11-07 20:31:00|76593.7|76501.7|76572|76480|76594.5|76502.5|76570.3|76478.3|9
1731011470000|2024-11-07 20:31:10|76572.1|76480.1|76675.9|76583.9|76675.9|76583.9|76572.1|76480.1|24
1731011480000|2024-11-07 20:31:20|76665.5|76573.5|76646.9|76554.9|76670.3|76578.3|76646.3|76554.3|29
1731011490000|2024-11-07 20:31:30|76646.7|76554.7|76627.6|76535.6|76646.7|76554.7|76627.6|76535.6|19
1731011500000|2024-11-07 20:31:40|76627.1|76535.1|76642.7|76550.7|76666.7|76574.7|76615.9|76523.9|32
1731011510000|2024-11-07 20:31:50|76644.2|76552.2|76651.6|76559.6|76670.8|76578.8|76643.4|76551.4|22
1731011520000|2024-11-07 20:32:00|76649.7|76557.7|76684.8|76592.8|76684.8|76592.8|76643|76551|32
1731011530000|2024-11-07 20:32:10|76687.8|76595.8|76670.7|76578.7|76700.5|76608.5|76670.7|76578.7|36
1731011540000|2024-11-07 20:32:20|76668.3|76576.3|76711.8|76619.8|76723.5|76631.5|76664.7|76572.7|27
1731011550000|2024-11-07 20:32:30|76712.9|76620.9|76743|76651|76748.9|76656.9|76712.9|76620.9|37
1731011560000|2024-11-07 20:32:40|76742.7|76650.7|76723.1|76631.1|76742.7|76650.7|76723.1|76631.1|28
1731011570000|2024-11-07 20:32:50|76721.9|76629.9|76729.2|76637.2|76729.2|76637.2|76704.3|76612.3|8
1731011580000|2024-11-07 20:33:00|76714.4|76622.4|76700.6|76608.6|76735.3|76643.3|76700.6|76608.6|21
1731011590000|2024-11-07 20:33:10|76698.1|76606.1|76660.4|76568.4|76704.1|76612.1|76659.8|76567.8|28
1731011600000|2024-11-07 20:33:20|76660.3|76568.3|76661.4|76569.4|76694|76602|76660.3|76568.3|29
1731011610000|2024-11-07 20:33:30|76657.9|76565.9|76637.7|76545.7|76679.7|76587.7|76637.7|76545.7|18
1731011620000|2024-11-07 20:33:40|76636.6|76544.6|76636.8|76544.8|76655.5|76563.5|76629.8|76537.8|12
1731011630000|2024-11-07 20:33:50|76635|76543|76632.7|76540.7|76635.4|76543.4|76632.7|76540.7|7
1731011640000|2024-11-07 20:34:00|76630.8|76538.8|76630.4|76538.4|76657.3|76565.3|76629.7|76537.7|16
1731011650000|2024-11-07 20:34:10|76657.9|76565.9|76660.9|76568.9|76666.7|76574.7|76643.4|76551.4|20
1731011660000|2024-11-07 20:34:20|76660.5|76568.5|76703.3|76611.3|76719.5|76627.5|76660.5|76568.5|33
1731011670000|2024-11-07 20:34:30|76704.1|76612.1|76735.5|76643.5|76752.1|76660.1|76698.1|76606.1|28
1731011680000|2024-11-07 20:34:40|76733.4|76641.4|76742.2|76650.2|76742.2|76650.2|76715.3|76623.3|17
1731011690000|2024-11-07 20:34:50|76731.9|76639.9|76742.5|76650.5|76753.1|76661.1|76731.9|76639.9|10
1731011700000|2024-11-07 20:35:00|76742.4|76650.4|76733|76641|76744.2|76652.2|76711.5|76619.5|11
1731011710000|2024-11-07 20:35:10|76711.5|76619.5|76721.5|76629.5|76733.3|76641.3|76698.1|76606.1|10
1731011720000|2024-11-07 20:35:20|76709.3|76617.3|76717.5|76625.5|76725.2|76633.2|76679.2|76587.2|23
1731011730000|2024-11-07 20:35:30|76693.5|76601.5|76703.2|76611.2|76708.3|76616.3|76676.8|76584.8|15
1731011740000|2024-11-07 20:35:40|76702.9|76610.9|76665.4|76573.4|76704.1|76612.1|76665.4|76573.4|30
1731011750000|2024-11-07 20:35:50|76677.6|76585.6|76686.1|76594.1|76689.8|76597.8|76648.3|76556.3|18
1731011760000|2024-11-07 20:36:00|76661.1|76569.1|76670.2|76578.2|76690.3|76598.3|76654.2|76562.2|24
1731011770000|2024-11-07 20:36:10|76670.4|76578.4|76662.3|76570.3|76673|76581|76641.1|76549.1|17
1731011780000|2024-11-07 20:36:20|76661.6|76569.6|76629.4|76537.4|76661.6|76569.6|76619.1|76527.1|28
1731011790000|2024-11-07 20:36:30|76632.9|76540.9|76614.7|76522.7|76632.9|76540.9|76602|76510|28
1731011800000|2024-11-07 20:36:40|76612.5|76520.5|76604.7|76512.7|76612.5|76520.5|76581.2|76489.2|20
1731011810000|2024-11-07 20:36:50|76603|76511|76605.4|76513.4|76621.1|76529.1|76594.4|76502.4|21
1731011820000|2024-11-07 20:37:00|76606.3|76514.3|76597.4|76505.4|76607.2|76515.2|76576.8|76484.8|14
1731011830000|2024-11-07 20:37:10|76598|76506|76592.7|76500.7|76603.8|76511.8|76592.7|76500.7|13
1731011840000|2024-11-07 20:37:20|76591.8|76499.8|76563.9|76471.9|76592.8|76500.8|76563.9|76471.9|7
1731011850000|2024-11-07 20:37:30|76589.7|76497.7|76583.4|76491.4|76595.2|76503.2|76583.4|76491.4|15
1731011860000|2024-11-07 20:37:40|76582.7|76490.7|76572.6|76480.6|76582.7|76490.7|76534.1|76442.1|25
1731011870000|2024-11-07 20:37:50|76565.9|76473.9|76553.3|76461.3|76565.9|76473.9|76530.3|76438.3|27
1731011880000|2024-11-07 20:38:00|76553.5|76461.5|76552.4|76460.4|76565.1|76473.1|76552.4|76460.4|20
1731011890000|2024-11-07 20:38:10|76548.5|76456.5|76535.9|76443.9|76548.5|76456.5|76527.6|76435.6|10
1731011900000|2024-11-07 20:38:20|76535.6|76443.6|76543.1|76451.1|76543.1|76451.1|76512.5|76420.5|12
1731011910000|2024-11-07 20:38:30|76542.5|76450.5|76534.1|76442.1|76542.5|76450.5|76533.5|76441.5|10
1731011920000|2024-11-07 20:38:40|76540.3|76448.3|76552|76460|76558.5|76466.5|76518.9|76426.9|21
1731011930000|2024-11-07 20:38:50|76553.6|76461.6|76552.5|76460.5|76568|76476|76536|76444|17
1731011940000|2024-11-07 20:39:00|76579.5|76487.5|76567.9|76475.9|76586.7|76494.7|76543.2|76451.2|23
1731011950000|2024-11-07 20:39:10|76570.3|76478.3|76583.1|76491.1|76583.1|76491.1|76568.9|76476.9|18
1731011960000|2024-11-07 20:39:20|76559.7|76467.7|76568|76476|76568.7|76476.7|76548.9|76456.9|5
1731011970000|2024-11-07 20:39:30|76568.8|76476.8|76564.1|76472.1|76573.1|76481.1|76545.7|76453.7|13
1731011980000|2024-11-07 20:39:40|76554|76462|76560.7|76468.7|76572.9|76480.9|76545.6|76453.6|11
1731011990000|2024-11-07 20:39:50|76561.5|76469.5|76586.3|76494.3|76589.3|76497.3|76555.2|76463.2|15
1731012000000|2024-11-07 20:40:00|76587.3|76495.3|76561.1|76469.1|76589.1|76497.1|76552.6|76460.6|29
1731012010000|2024-11-07 20:40:10|76574.2|76482.2|76621.2|76529.2|76621.4|76529.4|76565.3|76473.3|17
1731012020000|2024-11-07 20:40:20|76621.8|76529.8|76636.6|76544.6|76636.6|76544.6|76614.9|76522.9|24
1731012030000|2024-11-07 20:40:30|76623.9|76531.9|76596.4|76504.4|76634.3|76542.3|76596.4|76504.4|14
1731012040000|2024-11-07 20:40:40|76615.8|76523.8|76562.9|76470.9|76615.8|76523.8|76562.9|76470.9|26
1731012050000|2024-11-07 20:40:50|76583.4|76491.4|76563.4|76471.4|76583.4|76491.4|76551|76459|16
1731012060000|2024-11-07 20:41:00|76560.6|76468.6|76559.1|76467.1|76568.6|76476.6|76558.1|76466.1|13
1731012070000|2024-11-07 20:41:10|76561.9|76469.9|76537.9|76445.9|76574.3|76482.3|76529.5|76437.5|25
1731012080000|2024-11-07 20:41:20|76537.5|76445.5|76536.4|76444.4|76537.5|76445.5|76535.2|76443.2|12
1731012090000|2024-11-07 20:41:30|76536.8|76444.8|76549.2|76457.2|76549.2|76457.2|76519.4|76427.4|23
1731012100000|2024-11-07 20:41:40|76550.6|76458.6|76563.5|76471.5|76568.7|76476.7|76531.2|76439.2|29
1731012110000|2024-11-07 20:41:50|76564.2|76472.2|76541.5|76449.5|76564.2|76472.2|76517|76425|24
1731012120000|2024-11-07 20:42:00|76540.4|76448.4|76530.8|76438.8|76542.4|76450.4|76508.9|76416.9|17
1731012130000|2024-11-07 20:42:10|76531.9|76439.9|76543.5|76451.5|76557.8|76465.8|76531.9|76439.9|25
1731012140000|2024-11-07 20:42:20|76543.2|76451.2|76541.2|76449.2|76551.2|76459.2|76525.9|76433.9|16
1731012150000|2024-11-07 20:42:30|76539.9|76447.9|76528.3|76436.3|76539.9|76447.9|76526.2|76434.2|15
1731012160000|2024-11-07 20:42:40|76528|76436|76523.9|76431.9|76528|76436|76521.7|76429.7|6
1731012170000|2024-11-07 20:42:50|76521.1|76429.1|76508.6|76416.6|76521.1|76429.1|76500.4|76408.4|17
1731012180000|2024-11-07 20:43:00|76487.5|76395.5|76498.2|76406.2|76506.5|76414.5|76482.8|76390.8|25
1731012190000|2024-11-07 20:43:10|76500.9|76408.9|76499.4|76407.4|76507.6|76415.6|76476.1|76384.1|21
1731012200000|2024-11-07 20:43:20|76499|76407|76500.9|76408.9|76505.8|76413.8|76496.5|76404.5|23
1731012210000|2024-11-07 20:43:30|76501.5|76409.5|76500.3|76408.3|76501.5|76409.5|76500.3|76408.3|2
1731012220000|2024-11-07 20:43:40|76483.1|76391.1|76510|76418|76514|76422|76483.1|76391.1|14
1731012230000|2024-11-07 20:43:50|76509|76417|76509.5|76417.5|76511.3|76419.3|76488.1|76396.1|12
1731012240000|2024-11-07 20:44:00|76508.6|76416.6|76493.5|76401.5|76508.6|76416.6|76481.8|76389.8|15
1731012250000|2024-11-07 20:44:10|76493.2|76401.2|76460|76368|76493.2|76401.2|76459|76367|20
1731012260000|2024-11-07 20:44:20|76459.9|76367.9|76438.5|76346.5|76462.5|76370.5|76438.5|76346.5|23
1731012270000|2024-11-07 20:44:30|76436.4|76344.4|76437.8|76345.8|76450.5|76358.5|76427.6|76335.6|20
1731012280000|2024-11-07 20:44:40|76437.5|76345.5|76437.2|76345.2|76437.5|76345.5|76430.9|76338.9|15
1731012290000|2024-11-07 20:44:50|76437.7|76345.7|76472.5|76380.5|76481.7|76389.7|76422|76330|24
1731012300000|2024-11-07 20:45:00|76479.8|76387.8|76466.3|76374.3|76483|76391|76466.3|76374.3|35
1731012310000|2024-11-07 20:45:10|76467|76375|76485.2|76393.2|76504|76412|76453.7|76361.7|40
1731012320000|2024-11-07 20:45:20|76484.4|76392.4|76476.1|76384.1|76487.9|76395.9|76474.9|76382.9|28
1731012330000|2024-11-07 20:45:30|76492.2|76400.2|76453.4|76361.4|76492.4|76400.4|76445.5|76353.5|30
1731012340000|2024-11-07 20:45:40|76452.7|76360.7|76434.9|76342.9|76452.7|76360.7|76432.9|76340.9|16
1731012350000|2024-11-07 20:45:50|76456.9|76364.9|76456.5|76364.5|76459.6|76367.6|76439.3|76347.3|13
1731012360000|2024-11-07 20:46:00|76456.9|76364.9|76456|76364|76461.5|76369.5|76456|76364|8
1731012370000|2024-11-07 20:46:10|76457.4|76365.4|76454.7|76362.7|76457.5|76365.5|76454|76362|7
1731012380000|2024-11-07 20:46:20|76454|76362|76445.4|76353.4|76454|76362|76438.5|76346.5|6
1731012390000|2024-11-07 20:46:30|76445.1|76353.1|76444|76352|76445.1|76353.1|76442.9|76350.9|6
1731012400000|2024-11-07 20:46:40|76443.8|76351.8|76444.4|76352.4|76444.4|76352.4|76440.8|76348.8|8
1731012410000|2024-11-07 20:46:50|76445.4|76353.4|76441.4|76349.4|76445.4|76353.4|76441.4|76349.4|4
1731012420000|2024-11-07 20:47:00|76428|76336|76465.5|76373.5|76465.5|76373.5|76428|76336|16
1731012430000|2024-11-07 20:47:10|76467.5|76375.5|76446.5|76354.5|76467.5|76375.5|76433.5|76341.5|9
1731012440000|2024-11-07 20:47:20|76445.3|76353.3|76442.5|76350.5|76445.3|76353.3|76418.9|76326.9|11
1731012450000|2024-11-07 20:47:30|76439.2|76347.2|76416.6|76324.6|76439.2|76347.2|76412.1|76320.1|28
1731012460000|2024-11-07 20:47:40|76417.2|76325.2|76386.4|76294.4|76417.2|76325.2|76375.1|76283.1|25
1731012470000|2024-11-07 20:47:50|76387.3|76295.3|76396.4|76304.4|76398.7|76306.7|76374.7|76282.7|9
1731012480000|2024-11-07 20:48:00|76396.7|76304.7|76397.4|76305.4|76397.4|76305.4|76396.7|76304.7|2
1731012490000|2024-11-07 20:48:10|76399|76307|76408.9|76316.9|76432.4|76340.4|76387.1|76295.1|14
1731012500000|2024-11-07 20:48:20|76408.8|76316.8|76446|76354|76462.5|76370.5|76408.8|76316.8|36
1731012510000|2024-11-07 20:48:30|76442.3|76350.3|76463.4|76371.4|76463.4|76371.4|76439.4|76347.4|31
1731012520000|2024-11-07 20:48:40|76463.5|76371.5|76479.3|76387.3|76482.2|76390.2|76458|76366|33
1731012530000|2024-11-07 20:48:50|76479.5|76387.5|76475.1|76383.1|76494.1|76402.1|76464|76372|35
1731012540000|2024-11-07 20:49:00|76474.7|76382.7|76456.9|76364.9|76474.7|76382.7|76451|76359|6
1731012550000|2024-11-07 20:49:10|76455.6|76363.6|76471.6|76379.6|76484.3|76392.3|76443.3|76351.3|25
1731012560000|2024-11-07 20:49:20|76468.7|76376.7|76479.7|76387.7|76479.7|76387.7|76456.8|76364.8|18
1731012570000|2024-11-07 20:49:30|76479.6|76387.6|76466.9|76374.9|76479.6|76387.6|76457|76365|5
1731012580000|2024-11-07 20:49:40|76443.7|76351.7|76461.7|76369.7|76461.7|76369.7|76439.3|76347.3|14
1731012590000|2024-11-07 20:49:50|76461.6|76369.6|76461.6|76369.6|76461.6|76369.6|76437.5|76345.5|9
1731012600000|2024-11-07 20:50:00|76437.1|76345.1|76456.5|76364.5|76456.5|76364.5|76430.3|76338.3|14
1731012610000|2024-11-07 20:50:10|76454|76362|76450.1|76358.1|76455.7|76363.7|76446|76354|10
1731012620000|2024-11-07 20:50:20|76449.1|76357.1|76446|76354|76449.1|76357.1|76438.3|76346.3|13
1731012630000|2024-11-07 20:50:30|76431.5|76339.5|76420|76328|76431.5|76339.5|76419.6|76327.6|32
1731012640000|2024-11-07 20:50:40|76420.5|76328.5|76427.8|76335.8|76435.6|76343.6|76412.8|76320.8|21
1731012650000|2024-11-07 20:50:50|76429|76337|76443.4|76351.4|76443.6|76351.6|76380.2|76288.2|20
1731012660000|2024-11-07 20:51:00|76443.6|76351.6|76465.8|76373.8|76466.7|76374.7|76443.4|76351.4|30
1731012670000|2024-11-07 20:51:10|76463.8|76371.8|76473.9|76381.9|76478.4|76386.4|76463.4|76371.4|33
1731012680000|2024-11-07 20:51:20|76474.2|76382.2|76476.8|76384.8|76494|76402|76462.7|76370.7|19
1731012690000|2024-11-07 20:51:30|76487.1|76395.1|76500.4|76408.4|76513.8|76421.8|76486.1|76394.1|15
1731012700000|2024-11-07 20:51:40|76503.3|76411.3|76512|76420|76512|76420|76490.2|76398.2|9
1731012710000|2024-11-07 20:51:50|76508.9|76416.9|76520.3|76428.3|76528.2|76436.2|76494.8|76402.8|32
1731012720000|2024-11-07 20:52:00|76498.1|76406.1|76493.7|76401.7|76517.8|76425.8|76489.2|76397.2|31
1731012730000|2024-11-07 20:52:10|76493.6|76401.6|76496.5|76404.5|76496.5|76404.5|76475.9|76383.9|14
1731012740000|2024-11-07 20:52:20|76497.1|76405.1|76485.5|76393.5|76497.1|76405.1|76483.3|76391.3|14
1731012750000|2024-11-07 20:52:30|76485.8|76393.8|76490|76398|76492.1|76400.1|76471.5|76379.5|8
1731012770000|2024-11-07 20:52:50|76488.8|76396.8|76500.3|76408.3|76512.1|76420.1|76476.4|76384.4|18
1731012780000|2024-11-07 20:53:00|76500.8|76408.8|76519.8|76427.8|76519.8|76427.8|76500.8|76408.8|12
1731012790000|2024-11-07 20:53:10|76519.5|76427.5|76501.7|76409.7|76520.4|76428.4|76494.6|76402.6|29
1731012800000|2024-11-07 20:53:20|76502.8|76410.8|76502.3|76410.3|76503.7|76411.7|76501.7|76409.7|9
1731012810000|2024-11-07 20:53:30|76501.4|76409.4|76501.4|76409.4|76501.4|76409.4|76501.4|76409.4|1
1731012820000|2024-11-07 20:53:40|76500.8|76408.8|76485.6|76393.6|76500.8|76408.8|76465.8|76373.8|16
1731012830000|2024-11-07 20:53:50|76484.2|76392.2|76476.9|76384.9|76484.2|76392.2|76476.9|76384.9|2
1731012840000|2024-11-07 20:54:00|76477.2|76385.2|76533.2|76441.2|76537.5|76445.5|76475.2|76383.2|20
1731012850000|2024-11-07 20:54:10|76535.2|76443.2|76541.1|76449.1|76541.7|76449.7|76515.5|76423.5|27
1731012860000|2024-11-07 20:54:20|76540.5|76448.5|76557.8|76465.8|76566.6|76474.6|76539.1|76447.1|27
1731012870000|2024-11-07 20:54:30|76540.6|76448.6|76540.1|76448.1|76554.2|76462.2|76531|76439|30
1731012880000|2024-11-07 20:54:40|76541.6|76449.6|76545.1|76453.1|76549.6|76457.6|76527.5|76435.5|24
1731012890000|2024-11-07 20:54:50|76544.8|76452.8|76552.8|76460.8|76552.8|76460.8|76533.7|76441.7|9
1731012900000|2024-11-07 20:55:00|76539.6|76447.6|76591.1|76499.1|76593.2|76501.2|76539.6|76447.6|30
1731012910000|2024-11-07 20:55:10|76591|76499|76578.7|76486.7|76591|76499|76549.6|76457.6|20
1731012920000|2024-11-07 20:55:20|76581.9|76489.9|76590.6|76498.6|76602.3|76510.3|76579.4|76487.4|18
1731012930000|2024-11-07 20:55:30|76589.3|76497.3|76587.7|76495.7|76595.3|76503.3|76585|76493|30
1731012940000|2024-11-07 20:55:40|76567.8|76475.8|76569.8|76477.8|76574.1|76482.1|76549.8|76457.8|18
1731012950000|2024-11-07 20:55:50|76567.9|76475.9|76589.1|76497.1|76589.1|76497.1|76559.7|76467.7|9
1731012960000|2024-11-07 20:56:00|76577.5|76485.5|76598.8|76506.8|76606.4|76514.4|76568.6|76476.6|19
1731012970000|2024-11-07 20:56:10|76598.1|76506.1|76583.4|76491.4|76598.1|76506.1|76571.1|76479.1|28
1731012980000|2024-11-07 20:56:20|76577.4|76485.4|76586.8|76494.8|76590.4|76498.4|76569.8|76477.8|8
1731012990000|2024-11-07 20:56:30|76587.2|76495.2|76606.4|76514.4|76606.4|76514.4|76587.2|76495.2|11
1731013000000|2024-11-07 20:56:40|76607.2|76515.2|76581.8|76489.8|76620.7|76528.7|76571.2|76479.2|17
1731013010000|2024-11-07 20:56:50|76581.1|76489.1|76603.5|76511.5|76603.5|76511.5|76571.9|76479.9|19
1731013020000|2024-11-07 20:57:00|76603.7|76511.7|76644.6|76552.6|76644.6|76552.6|76591.3|76499.3|27
1731013030000|2024-11-07 20:57:10|76646.7|76554.7|76650.2|76558.2|76662.2|76570.2|76634.8|76542.8|33
1731013040000|2024-11-07 20:57:20|76651.4|76559.4|76646.5|76554.5|76651.5|76559.5|76626.5|76534.5|12
1731013050000|2024-11-07 20:57:30|76648.6|76556.6|76632.3|76540.3|76648.6|76556.6|76617.4|76525.4|10
1731013060000|2024-11-07 20:57:40|76634.2|76542.2|76632.8|76540.8|76635.4|76543.4|76632.8|76540.8|5
1731013070000|2024-11-07 20:57:50|76633.1|76541.1|76639.3|76547.3|76642.8|76550.8|76619.5|76527.5|14
1731013080000|2024-11-07 20:58:00|76616.5|76524.5|76590.8|76498.8|76626.7|76534.7|76569.4|76477.4|22
1731013090000|2024-11-07 20:58:10|76562.8|76470.8|76591.8|76499.8|76591.8|76499.8|76561.6|76469.6|11
1731013100000|2024-11-07 20:58:20|76592.9|76500.9|76588.6|76496.6|76592.9|76500.9|76588.6|76496.6|4
1731013110000|2024-11-07 20:58:30|76588.2|76496.2|76599.6|76507.6|76599.6|76507.6|76564.9|76472.9|8
1731013120000|2024-11-07 20:58:40|76598.6|76506.6|76592.6|76500.6|76599.8|76507.8|76566.1|76474.1|12
1731013130000|2024-11-07 20:58:50|76591.3|76499.3|76573|76481|76591.3|76499.3|76558|76466|9
1731013140000|2024-11-07 20:59:00|76573.4|76481.4|76620.1|76528.1|76625.6|76533.6|76573.4|76481.4|31
1731013150000|2024-11-07 20:59:10|76620.6|76528.6|76614.3|76522.3|76624.7|76532.7|76579.1|76487.1|19
1731013160000|2024-11-07 20:59:20|76612.6|76520.6|76586.1|76494.1|76612.6|76520.6|76583.2|76491.2|17
1731013170000|2024-11-07 20:59:30|76585.3|76493.3|76607.1|76515.1|76611.1|76519.1|76581|76489|15
1731013180000|2024-11-07 20:59:40|76606.3|76514.3|76607.2|76515.2|76614.4|76522.4|76589.7|76497.7|17
1731013190000|2024-11-07 20:59:50|76606|76514|76537.9|76445.9|76606|76514|76516.3|76424.3|22
1731013200000|2024-11-07 21:00:00|76539.5|76447.5|76593.7|76501.7|76593.7|76501.7|76528.5|76436.5|31
1731013210000|2024-11-07 21:00:10|76587.2|76495.2|76573.1|76481.1|76606.1|76514.1|76557.4|76465.4|36
1731013220000|2024-11-07 21:00:20|76571|76479|76530.7|76438.7|76571|76479|76520|76428|13
1731013230000|2024-11-07 21:00:30|76526|76434|76498.4|76406.4|76526|76434|76497.1|76405.1|14
1731013240000|2024-11-07 21:00:40|76499.5|76407.5|76506.5|76414.5|76506.5|76414.5|76499.5|76407.5|7
1731013250000|2024-11-07 21:00:50|76507.2|76415.2|76522|76430|76522|76430|76497|76405|11
1731013260000|2024-11-07 21:01:00|76523.9|76431.9|76507.9|76415.9|76542|76450|76487|76395|35
1731013270000|2024-11-07 21:01:10|76508|76416|76548|76456|76559.7|76467.7|76503.7|76411.7|36
1731013280000|2024-11-07 21:01:20|76547.6|76455.6|76535.8|76443.8|76550.8|76458.8|76523.9|76431.9|13
1731013290000|2024-11-07 21:01:30|76535.2|76443.2|76534.3|76442.3|76535.2|76443.2|76534.3|76442.3|3
1731013300000|2024-11-07 21:01:40|76536|76444|76587.5|76495.5|76600|76508|76527.9|76435.9|28
1731013310000|2024-11-07 21:01:50|76587.4|76495.4|76609.7|76517.7|76609.7|76517.7|76570.2|76478.2|22
1731013320000|2024-11-07 21:02:00|76610.8|76518.8|76598.1|76506.1|76613.1|76521.1|76583.6|76491.6|29
1731013330000|2024-11-07 21:02:10|76600.5|76508.5|76604|76512|76610.6|76518.6|76589.4|76497.4|10
1731013340000|2024-11-07 21:02:20|76604.1|76512.1|76604.1|76512.1|76604.1|76512.1|76604.1|76512.1|1
1731013350000|2024-11-07 21:02:30|76604.3|76512.3|76629.8|76537.8|76629.8|76537.8|76598.3|76506.3|23
1731013360000|2024-11-07 21:02:40|76628.5|76536.5|76587.3|76495.3|76629.7|76537.7|76579|76487|22
1731013370000|2024-11-07 21:02:50|76587.5|76495.5|76590.8|76498.8|76595.3|76503.3|76572.1|76480.1|12
1731013380000|2024-11-07 21:03:00|76590.6|76498.6|76575.7|76483.7|76590.6|76498.6|76564.7|76472.7|11
1731013390000|2024-11-07 21:03:10|76576.2|76484.2|76553.2|76461.2|76581.1|76489.1|76535.2|76443.2|14
1731013400000|2024-11-07 21:03:20|76556.8|76464.8|76569.1|76477.1|76569.1|76477.1|76556.8|76464.8|11
1731013410000|2024-11-07 21:03:30|76550.3|76458.3|76576.2|76484.2|76576.3|76484.3|76550.3|76458.3|4
1731013420000|2024-11-07 21:03:40|76574.4|76482.4|76599.2|76507.2|76599.2|76507.2|76558.3|76466.3|13
1731013430000|2024-11-07 21:03:50|76595.8|76503.8|76625.7|76533.7|76625.7|76533.7|76582.7|76490.7|20
1731013440000|2024-11-07 21:04:00|76622.3|76530.3|76601.9|76509.9|76622.3|76530.3|76587|76495|31
1731013450000|2024-11-07 21:04:10|76601.4|76509.4|76588.9|76496.9|76603.9|76511.9|76567.7|76475.7|33
1731013460000|2024-11-07 21:04:20|76589.1|76497.1|76581|76489|76589.7|76497.7|76581|76489|12
1731013470000|2024-11-07 21:04:30|76582.6|76490.6|76571.8|76479.8|76584.3|76492.3|76556|76464|7
1731013480000|2024-11-07 21:04:40|76571.1|76479.1|76577.3|76485.3|76577.9|76485.9|76571.1|76479.1|7
1731013490000|2024-11-07 21:04:50|76579.3|76487.3|76599.2|76507.2|76610.8|76518.8|76571.5|76479.5|25
1731013500000|2024-11-07 21:05:00|76600.8|76508.8|76591.3|76499.3|76601|76509|76565.3|76473.3|15
1731013510000|2024-11-07 21:05:10|76591.5|76499.5|76588.1|76496.1|76594.3|76502.3|76568|76476|14
1731013520000|2024-11-07 21:05:20|76587.7|76495.7|76585.6|76493.6|76591.2|76499.2|76585.6|76493.6|5
1731013530000|2024-11-07 21:05:30|76600.7|76508.7|76582|76490|76602.3|76510.3|76576.4|76484.4|10
1731013540000|2024-11-07 21:05:40|76557.7|76465.7|76580.5|76488.5|76580.5|76488.5|76553.2|76461.2|13
1731013550000|2024-11-07 21:05:50|76581.7|76489.7|76588.9|76496.9|76588.9|76496.9|76579.9|76487.9|13
1731013560000|2024-11-07 21:06:00|76587.7|76495.7|76551.6|76459.6|76587.7|76495.7|76535.1|76443.1|26
1731013570000|2024-11-07 21:06:10|76552.2|76460.2|76551.8|76459.8|76562.6|76470.6|76540.8|76448.8|29
1731013580000|2024-11-07 21:06:20|76552.2|76460.2|76594.5|76502.5|76594.5|76502.5|76538.9|76446.9|24
1731013590000|2024-11-07 21:06:30|76595.1|76503.1|76633.1|76541.1|76633.1|76541.1|76595.1|76503.1|31
1731013600000|2024-11-07 21:06:40|76631.7|76539.7|76658.4|76566.4|76658.4|76566.4|76614|76522|14
1731013610000|2024-11-07 21:06:50|76660.8|76568.8|76659.9|76567.9|76664.5|76572.5|76639.7|76547.7|36
1731013620000|2024-11-07 21:07:00|76659.7|76567.7|76662.4|76570.4|76662.4|76570.4|76658.5|76566.5|19
1731013630000|2024-11-07 21:07:10|76661.6|76569.6|76657.6|76565.6|76662.3|76570.3|76657.6|76565.6|35
1731013640000|2024-11-07 21:07:20|76658.6|76566.6|76660.3|76568.3|76660.3|76568.3|76654.2|76562.2|21
1731013650000|2024-11-07 21:07:30|76662.1|76570.1|76644.9|76552.9|76664.8|76572.8|76644.8|76552.8|7
1731013660000|2024-11-07 21:07:40|76654.3|76562.3|76661.8|76569.8|76663.6|76571.6|76644.9|76552.9|14
1731013670000|2024-11-07 21:07:50|76660.6|76568.6|76666.3|76574.3|76666.3|76574.3|76660.6|76568.6|5
1731013690000|2024-11-07 21:08:10|76666.2|76574.2|76644.9|76552.9|76666.2|76574.2|76635|76543|11
1731013700000|2024-11-07 21:08:20|76621.9|76529.9|76648.1|76556.1|76648.1|76556.1|76621.9|76529.9|12
1731013710000|2024-11-07 21:08:30|76647.5|76555.5|76613.7|76521.7|76647.5|76555.5|76607.4|76515.4|26
1731013720000|2024-11-07 21:08:40|76613.9|76521.9|76623.8|76531.8|76623.8|76531.8|76608.5|76516.5|16
1731013730000|2024-11-07 21:08:50|76614.5|76522.5|76599.9|76507.9|76617.6|76525.6|76599.9|76507.9|10
1731013740000|2024-11-07 21:09:00|76600|76508|76618.7|76526.7|76618.7|76526.7|76594.2|76502.2|16
1731013750000|2024-11-07 21:09:10|76620.6|76528.6|76622.8|76530.8|76622.8|76530.8|76620.6|76528.6|3
1731013760000|2024-11-07 21:09:20|76622.2|76530.2|76629.5|76537.5|76629.5|76537.5|76608.9|76516.9|12
1731013770000|2024-11-07 21:09:30|76636.1|76544.1|76638.1|76546.1|76638.9|76546.9|76636.1|76544.1|5
1731013790000|2024-11-07 21:09:50|76628.5|76536.5|76618.5|76526.5|76628.5|76536.5|76618.5|76526.5|4
1731013800000|2024-11-07 21:10:00|76618|76526|76634.2|76542.2|76634.5|76542.5|76617|76525|4
1731013810000|2024-11-07 21:10:10|76615.5|76523.5|76636|76544|76636|76544|76611.8|76519.8|9
1731013820000|2024-11-07 21:10:20|76636.3|76544.3|76638.5|76546.5|76638.5|76546.5|76634.1|76542.1|21
1731013830000|2024-11-07 21:10:30|76638.3|76546.3|76650.4|76558.4|76650.4|76558.4|76636.3|76544.3|7
1731013840000|2024-11-07 21:10:40|76643.4|76551.4|76647.4|76555.4|76647.4|76555.4|76636.2|76544.2|3
1731013850000|2024-11-07 21:10:50|76633.7|76541.7|76640.7|76548.7|76640.7|76548.7|76630|76538|3
1731013860000|2024-11-07 21:11:00|76638.6|76546.6|76618.4|76526.4|76638.7|76546.7|76611.2|76519.2|17
1731013870000|2024-11-07 21:11:10|76611.7|76519.7|76572.7|76480.7|76611.7|76519.7|76569.5|76477.5|20
1731013880000|2024-11-07 21:11:20|76573|76481|76575.4|76483.4|76575.7|76483.7|76573|76481|12
1731013890000|2024-11-07 21:11:30|76573.8|76481.8|76571.4|76479.4|76573.8|76481.8|76570.2|76478.2|18
1731013900000|2024-11-07 21:11:40|76571.9|76479.9|76554.7|76462.7|76571.9|76479.9|76548.2|76456.2|18
1731013910000|2024-11-07 21:11:50|76555.9|76463.9|76567.9|76475.9|76567.9|76475.9|76555.9|76463.9|16
1731013920000|2024-11-07 21:12:00|76567.7|76475.7|76549.4|76457.4|76567.7|76475.7|76549.1|76457.1|18
1731013930000|2024-11-07 21:12:10|76549|76457|76558.9|76466.9|76562.7|76470.7|76548.8|76456.8|28
1731013940000|2024-11-07 21:12:20|76558.4|76466.4|76527|76435|76558.4|76466.4|76512|76420|21
1731013950000|2024-11-07 21:12:30|76527.2|76435.2|76528.2|76436.2|76528.9|76436.9|76526.9|76434.9|14
1731013960000|2024-11-07 21:12:40|76528.4|76436.4|76525.3|76433.3|76528.4|76436.4|76508.1|76416.1|13
1731013970000|2024-11-07 21:12:50|76517.6|76425.6|76526|76434|76526.5|76434.5|76517.6|76425.6|20
1731013980000|2024-11-07 21:13:00|76526.2|76434.2|76522.5|76430.5|76526.2|76434.2|76508.9|76416.9|20
1731013990000|2024-11-07 21:13:10|76523.8|76431.8|76508.2|76416.2|76523.8|76431.8|76508.2|76416.2|10
1731014000000|2024-11-07 21:13:20|76519|76427|76507.7|76415.7|76519.5|76427.5|76498.4|76406.4|18
1731014010000|2024-11-07 21:13:30|76503.7|76411.7|76462.6|76370.6|76503.7|76411.7|76462.1|76370.1|28
1731014020000|2024-11-07 21:13:40|76461.5|76369.5|76466.3|76374.3|76475.8|76383.8|76459.5|76367.5|22
1731014030000|2024-11-07 21:13:50|76467.7|76375.7|76454.9|76362.9|76467.7|76375.7|76454.9|76362.9|2
1731014040000|2024-11-07 21:14:00|76465.5|76373.5|76465.4|76373.4|76471.6|76379.6|76454|76362|10
1731014050000|2024-11-07 21:14:10|76471.4|76379.4|76474|76382|76474|76382|76471.4|76379.4|5
1731014060000|2024-11-07 21:14:20|76474.1|76382.1|76474.9|76382.9|76480.1|76388.1|76465.9|76373.9|13
1731014070000|2024-11-07 21:14:30|76475|76383|76477.2|76385.2|76478.4|76386.4|76475|76383|7
1731014080000|2024-11-07 21:14:40|76461.1|76369.1|76467.1|76375.1|76471.8|76379.8|76460.8|76368.8|23
1731014090000|2024-11-07 21:14:50|76466.3|76374.3|76469.5|76377.5|76469.5|76377.5|76466.3|76374.3|7
1731014100000|2024-11-07 21:15:00|76469.3|76377.3|76430|76338|76476.3|76384.3|76430|76338|16
1731014110000|2024-11-07 21:15:10|76428.2|76336.2|76408|76316|76436.8|76344.8|76408|76316|24
1731014120000|2024-11-07 21:15:20|76407.4|76315.4|76421.8|76329.8|76421.8|76329.8|76406.5|76314.5|24
1731014130000|2024-11-07 21:15:30|76422.5|76330.5|76422.4|76330.4|76422.5|76330.5|76421|76329|11
1731014140000|2024-11-07 21:15:40|76423.4|76331.4|76421.5|76329.5|76447.6|76355.6|76417.6|76325.6|16
1731014150000|2024-11-07 21:15:50|76421|76329|76403.7|76311.7|76432.8|76340.8|76403.7|76311.7|25
1731014160000|2024-11-07 21:16:00|76411.9|76319.9|76412.2|76320.2|76414.7|76322.7|76409.1|76317.1|32
1731014170000|2024-11-07 21:16:10|76412|76320|76409.7|76317.7|76413.7|76321.7|76409.2|76317.2|24
1731014180000|2024-11-07 21:16:20|76409|76317|76407.3|76315.3|76409|76317|76407.3|76315.3|6
1731014190000|2024-11-07 21:16:30|76405.4|76313.4|76389.6|76297.6|76405.4|76313.4|76379.2|76287.2|7
1731014200000|2024-11-07 21:16:40|76369.7|76277.7|76371.5|76279.5|76377.4|76285.4|76353.8|76261.8|12
1731014220000|2024-11-07 21:17:00|76371.2|76279.2|76357.9|76265.9|76371.2|76279.2|76357.9|76265.9|9
1731014230000|2024-11-07 21:17:10|76357.8|76265.8|76357.8|76265.8|76357.8|76265.8|76357.8|76265.8|1
1731014240000|2024-11-07 21:17:20|76357.6|76265.6|76348.9|76256.9|76357.6|76265.6|76348.9|76256.9|8
1731014250000|2024-11-07 21:17:30|76348|76256|76346|76254|76349.1|76257.1|76338.2|76246.2|12
1731014260000|2024-11-07 21:17:40|76344.6|76252.6|76326.7|76234.7|76346.8|76254.8|76325.7|76233.7|21
1731014270000|2024-11-07 21:17:50|76326.2|76234.2|76317.6|76225.6|76330.6|76238.6|76308.2|76216.2|31
1731014280000|2024-11-07 21:18:00|76317.9|76225.9|76357|76265|76361.6|76269.6|76312.2|76220.2|31
1731014290000|2024-11-07 21:18:10|76352.4|76260.4|76377.9|76285.9|76377.9|76285.9|76352.2|76260.2|28
1731014300000|2024-11-07 21:18:20|76378.6|76286.6|76367.6|76275.6|76378.6|76286.6|76366.1|76274.1|35
1731014310000|2024-11-07 21:18:30|76367.3|76275.3|76362.5|76270.5|76367.3|76275.3|76341.1|76249.1|25
1731014320000|2024-11-07 21:18:40|76362.9|76270.9|76360.6|76268.6|76363.7|76271.7|76360.6|76268.6|7
1731014330000|2024-11-07 21:18:50|76361.8|76269.8|76336.3|76244.3|76362.5|76270.5|76336.1|76244.1|11
1731014340000|2024-11-07 21:19:00|76344|76252|76334.3|76242.3|76346|76254|76327|76235|29
1731014350000|2024-11-07 21:19:10|76335|76243|76357.5|76265.5|76357.5|76265.5|76330.3|76238.3|13
1731014360000|2024-11-07 21:19:20|76358.4|76266.4|76345.9|76253.9|76376.7|76284.7|76345.9|76253.9|20
1731014370000|2024-11-07 21:19:30|76347.9|76255.9|76347.9|76255.9|76347.9|76255.9|76347.9|76255.9|1
1731014380000|2024-11-07 21:19:40|76348.4|76256.4|76349.1|76257.1|76349.1|76257.1|76348.4|76256.4|2
1731014390000|2024-11-07 21:19:50|76348.3|76256.3|76348.3|76256.3|76348.3|76256.3|76348.3|76256.3|1
1731014400000|2024-11-07 21:20:00|76347.5|76255.5|76335.6|76243.6|76347.5|76255.5|76335.3|76243.3|10
1731014410000|2024-11-07 21:20:10|76331.8|76239.8|76382.1|76290.1|76382.1|76290.1|76330|76238|23
1731014420000|2024-11-07 21:20:20|76371.9|76279.9|76412.8|76320.8|76416.9|76324.9|76371.9|76279.9|21
1731014430000|2024-11-07 21:20:30|76410.8|76318.8|76384.5|76292.5|76410.8|76318.8|76380.3|76288.3|12
1731014440000|2024-11-07 21:20:40|76385.8|76293.8|76370.3|76278.3|76385.8|76293.8|76366.1|76274.1|14
1731014450000|2024-11-07 21:20:50|76364.3|76272.3|76364.6|76272.6|76366.3|76274.3|76358.1|76266.1|11
1731014460000|2024-11-07 21:21:00|76362.6|76270.6|76361.9|76269.9|76362.6|76270.6|76360.8|76268.8|8
1731014470000|2024-11-07 21:21:10|76362.2|76270.2|76338.6|76246.6|76362.2|76270.2|76338.6|76246.6|7
1731014480000|2024-11-07 21:21:20|76347.5|76255.5|76331.7|76239.7|76347.5|76255.5|76331.7|76239.7|4
1731014490000|2024-11-07 21:21:30|76331.6|76239.6|76343.9|76251.9|76343.9|76251.9|76329.6|76237.6|8
1731014500000|2024-11-07 21:21:40|76339|76247|76347.5|76255.5|76360.4|76268.4|76339|76247|12
1731014510000|2024-11-07 21:21:50|76348.3|76256.3|76359.2|76267.2|76359.2|76267.2|76348.3|76256.3|9
1731014520000|2024-11-07 21:22:00|76359.8|76267.8|76370.5|76278.5|76370.5|76278.5|76353.8|76261.8|13
1731014530000|2024-11-07 21:22:10|76370.6|76278.6|76381.1|76289.1|76381.1|76289.1|76364.1|76272.1|9
1731014540000|2024-11-07 21:22:20|76382.2|76290.2|76369.4|76277.4|76385|76293|76369.4|76277.4|29
1731014550000|2024-11-07 21:22:30|76381.5|76289.5|76351.5|76259.5|76381.5|76289.5|76351.5|76259.5|14
1731014560000|2024-11-07 21:22:40|76357.9|76265.9|76326.4|76234.4|76357.9|76265.9|76326.4|76234.4|12
1731014570000|2024-11-07 21:22:50|76333.2|76241.2|76319.8|76227.8|76333.2|76241.2|76319.8|76227.8|5
1731014580000|2024-11-07 21:23:00|76328|76236|76324.2|76232.2|76328|76236|76324.1|76232.1|9
1731014590000|2024-11-07 21:23:10|76324.1|76232.1|76348.1|76256.1|76348.1|76256.1|76323.3|76231.3|18
1731014600000|2024-11-07 21:23:20|76348.9|76256.9|76346.7|76254.7|76358.6|76266.6|76340.4|76248.4|18
1731014610000|2024-11-07 21:23:30|76358.2|76266.2|76361.8|76269.8|76363.3|76271.3|76358.2|76266.2|14
1731014620000|2024-11-07 21:23:40|76354.4|76262.4|76357.9|76265.9|76357.9|76265.9|76348.2|76256.2|3
1731014630000|2024-11-07 21:23:50|76356.7|76264.7|76356.1|76264.1|76356.7|76264.7|76356.1|76264.1|2
1731014640000|2024-11-07 21:24:00|76355.8|76263.8|76343.2|76251.2|76355.8|76263.8|76336.9|76244.9|8
1731014650000|2024-11-07 21:24:10|76342.6|76250.6|76338|76246|76342.6|76250.6|76337.8|76245.8|5
1731014660000|2024-11-07 21:24:20|76338.8|76246.8|76344.9|76252.9|76345.1|76253.1|76332.6|76240.6|9
1731014670000|2024-11-07 21:24:30|76325.8|76233.8|76325.8|76233.8|76325.8|76233.8|76325.8|76233.8|1
1731014680000|2024-11-07 21:24:40|76338.7|76246.7|76339.2|76247.2|76339.2|76247.2|76338.7|76246.7|3
1731014690000|2024-11-07 21:24:50|76339.3|76247.3|76339.3|76247.3|76339.3|76247.3|76339.3|76247.3|1
1731014700000|2024-11-07 21:25:00|76339.6|76247.6|76355.2|76263.2|76360.1|76268.1|76336.2|76244.2|23
1731014710000|2024-11-07 21:25:10|76355|76263|76362.6|76270.6|76362.6|76270.6|76350.3|76258.3|11
1731014720000|2024-11-07 21:25:20|76375.2|76283.2|76376|76284|76376|76284|76374.8|76282.8|12
1731014730000|2024-11-07 21:25:30|76366.9|76274.9|76372.7|76280.7|76372.7|76280.7|76360.6|76268.6|3
1731014740000|2024-11-07 21:25:40|76373|76281|76368.9|76276.9|76373.3|76281.3|76360.6|76268.6|5
1731014750000|2024-11-07 21:25:50|76369.7|76277.7|76379.3|76287.3|76379.3|76287.3|76362.4|76270.4|8
1731014760000|2024-11-07 21:26:00|76378.8|76286.8|76375.3|76283.3|76378.8|76286.8|76363.8|76271.8|7
1731014770000|2024-11-07 21:26:10|76375.2|76283.2|76372.6|76280.6|76375.2|76283.2|76362|76270|3
1731014780000|2024-11-07 21:26:20|76358.6|76266.6|76359.9|76267.9|76360.7|76268.7|76354.2|76262.2|6
1731014790000|2024-11-07 21:26:30|76359.3|76267.3|76356.6|76264.6|76359.3|76267.3|76355.4|76263.4|4
1731014800000|2024-11-07 21:26:40|76354.5|76262.5|76352.8|76260.8|76354.5|76262.5|76352.8|76260.8|5
1731014810000|2024-11-07 21:26:50|76353|76261|76353.9|76261.9|76355.4|76263.4|76352.8|76260.8|14
1731014820000|2024-11-07 21:27:00|76354.3|76262.3|76349.5|76257.5|76354.8|76262.8|76341.3|76249.3|6
1731014830000|2024-11-07 21:27:10|76349.2|76257.2|76341.3|76249.3|76351.8|76259.8|76341.3|76249.3|4
1731014840000|2024-11-07 21:27:20|76353.9|76261.9|76381.3|76289.3|76381.4|76289.4|76353.9|76261.9|20
1731014850000|2024-11-07 21:27:30|76381.8|76289.8|76419.2|76327.2|76419.2|76327.2|76374.1|76282.1|24
1731014860000|2024-11-07 21:27:40|76419.3|76327.3|76440.8|76348.8|76440.9|76348.9|76410.4|76318.4|22
1731014870000|2024-11-07 21:27:50|76429.8|76337.8|76432.9|76340.9|76442.6|76350.6|76427|76335|11
1731014880000|2024-11-07 21:28:00|76435.2|76343.2|76476.7|76384.7|76476.7|76384.7|76431.2|76339.2|28
1731014890000|2024-11-07 21:28:10|76476.6|76384.6|76479.8|76387.8|76488.9|76396.9|76469.3|76377.3|12
1731014900000|2024-11-07 21:28:20|76477.7|76385.7|76476.6|76384.6|76483.6|76391.6|76474.7|76382.7|26
1731014910000|2024-11-07 21:28:30|76476.9|76384.9|76480|76388|76485.9|76393.9|76475.5|76383.5|17
1731014920000|2024-11-07 21:28:40|76466.4|76374.4|76420.9|76328.9|76466.4|76374.4|76420.9|76328.9|29
1731014930000|2024-11-07 21:28:50|76421|76329|76403|76311|76428.8|76336.8|76403|76311|15
1731014940000|2024-11-07 21:29:00|76399.5|76307.5|76399.6|76307.6|76415|76323|76397.6|76305.6|15
1731014950000|2024-11-07 21:29:10|76408.2|76316.2|76410.3|76318.3|76410.3|76318.3|76408.2|76316.2|2
1731014960000|2024-11-07 21:29:20|76410.7|76318.7|76414|76322|76414.1|76322.1|76410.7|76318.7|5
1731014970000|2024-11-07 21:29:30|76412.9|76320.9|76409.1|76317.1|76412.9|76320.9|76369.2|76277.2|6
1731014980000|2024-11-07 21:29:40|76370.3|76278.3|76409.3|76317.3|76409.3|76317.3|76370.3|76278.3|8
1731014990000|2024-11-07 21:29:50|76409.9|76317.9|76407.6|76315.6|76413.4|76321.4|76392.5|76300.5|21
1731015000000|2024-11-07 21:30:00|76407.4|76315.4|76396.8|76304.8|76414.4|76322.4|76396.8|76304.8|20
1731015010000|2024-11-07 21:30:10|76388.5|76296.5|76338.3|76246.3|76389.6|76297.6|76338.1|76246.1|23
1731015020000|2024-11-07 21:30:20|76338.6|76246.6|76338.6|76246.6|76349.8|76257.8|76326|76234|27
1731015030000|2024-11-07 21:30:30|76339.1|76247.1|76345.1|76253.1|76345.1|76253.1|76326.5|76234.5|12
1731015040000|2024-11-07 21:30:40|76346|76254|76340|76248|76347|76255|76332.9|76240.9|16
1731015050000|2024-11-07 21:30:50|76339.8|76247.8|76340|76248|76340.5|76248.5|76339.8|76247.8|22
1731015060000|2024-11-07 21:31:00|76340.1|76248.1|76349.2|76257.2|76354|76262|76340|76248|29
1731015070000|2024-11-07 21:31:10|76342.6|76250.6|76331.1|76239.1|76344.8|76252.8|76316.1|76224.1|14
1731015080000|2024-11-07 21:31:20|76332.7|76240.7|76331.7|76239.7|76333.5|76241.5|76331.5|76239.5|20
1731015090000|2024-11-07 21:31:30|76331.5|76239.5|76315|76223|76331.5|76239.5|76315|76223|7
1731015100000|2024-11-07 21:31:40|76314.1|76222.1|76319.8|76227.8|76319.8|76227.8|76305.5|76213.5|9
1731015110000|2024-11-07 21:31:50|76319.9|76227.9|76330.4|76238.4|76330.7|76238.7|76312.7|76220.7|15
1731015120000|2024-11-07 21:32:00|76330.6|76238.6|76325.7|76233.7|76331.4|76239.4|76318.7|76226.7|13
1731015130000|2024-11-07 21:32:10|76325.3|76233.3|76326.7|76234.7|76330.6|76238.6|76325.3|76233.3|9
1731015140000|2024-11-07 21:32:20|76313.9|76221.9|76313.8|76221.8|76313.9|76221.9|76301.9|76209.9|4
1731015150000|2024-11-07 21:32:30|76306.7|76214.7|76337.5|76245.5|76338.7|76246.7|76306.7|76214.7|15
1731015160000|2024-11-07 21:32:40|76337.3|76245.3|76328.2|76236.2|76337.3|76245.3|76316.9|76224.9|23
1731015170000|2024-11-07 21:32:50|76328|76236|76301.5|76209.5|76328|76236|76301.5|76209.5|14
1731015180000|2024-11-07 21:33:00|76313.7|76221.7|76304.2|76212.2|76315|76223|76295.7|76203.7|11
1731015190000|2024-11-07 21:33:10|76303.8|76211.8|76294.4|76202.4|76303.8|76211.8|76281.3|76189.3|4
1731015200000|2024-11-07 21:33:20|76287.6|76195.6|76289.2|76197.2|76289.9|76197.9|76276.4|76184.4|10
1731015210000|2024-11-07 21:33:30|76290.7|76198.7|76275.8|76183.8|76291.9|76199.9|76275.8|76183.8|8
1731015220000|2024-11-07 21:33:40|76288|76196|76273.4|76181.4|76288|76196|76262.4|76170.4|5
1731015230000|2024-11-07 21:33:50|76273.9|76181.9|76266.5|76174.5|76282.3|76190.3|76266.5|76174.5|9
1731015240000|2024-11-07 21:34:00|76275.4|76183.4|76261.9|76169.9|76275.4|76183.4|76261.9|76169.9|8
1731015250000|2024-11-07 21:34:10|76270.1|76178.1|76251.6|76159.6|76270.1|76178.1|76231.9|76139.9|9
1731015260000|2024-11-07 21:34:20|76238.6|76146.6|76239.1|76147.1|76248.5|76156.5|76231.3|76139.3|12
1731015270000|2024-11-07 21:34:30|76238.9|76146.9|76237.6|76145.6|76238.9|76146.9|76237.6|76145.6|4
1731015280000|2024-11-07 21:34:40|76211.5|76119.5|76217.1|76125.1|76218|76126|76205.3|76113.3|34
1731015290000|2024-11-07 21:34:50|76217.2|76125.2|76193.2|76101.2|76217.7|76125.7|76193.1|76101.1|8
1731015300000|2024-11-07 21:35:00|76194|76102|76197.3|76105.3|76197.3|76105.3|76186.7|76094.7|9
1731015310000|2024-11-07 21:35:10|76180.3|76088.3|76151.6|76059.6|76180.3|76088.3|76141.4|76049.4|15
1731015320000|2024-11-07 21:35:20|76140.9|76048.9|76161|76069|76163|76071|76140.9|76048.9|11
1731015330000|2024-11-07 21:35:30|76159.4|76067.4|76154.4|76062.4|76159.4|76067.4|76147.2|76055.2|6
1731015340000|2024-11-07 21:35:40|76154.3|76062.3|76166.6|76074.6|76166.6|76074.6|76147|76055|13
1731015350000|2024-11-07 21:35:50|76166.7|76074.7|76172.6|76080.6|76172.6|76080.6|76166.7|76074.7|7
1731015360000|2024-11-07 21:36:00|76176|76084|76177.2|76085.2|76177.4|76085.4|76176|76084|3
1731015370000|2024-11-07 21:36:10|76177.1|76085.1|76173.6|76081.6|76177.2|76085.2|76166.3|76074.3|4
1731015380000|2024-11-07 21:36:20|76161.2|76069.2|76156.9|76064.9|76161.3|76069.3|76147.6|76055.6|14
1731015390000|2024-11-07 21:36:30|76118|76026|76156|76064|76156.9|76064.9|76118|76026|3
1731015400000|2024-11-07 21:36:40|76149.4|76057.4|76147.9|76055.9|76150.7|76058.7|76142.7|76050.7|5
1731015410000|2024-11-07 21:36:50|76147.7|76055.7|76140.9|76048.9|76147.7|76055.7|76133.7|76041.7|10
1731015420000|2024-11-07 21:37:00|76139.4|76047.4|76134.3|76042.3|76139.4|76047.4|76092.7|76000.7|7
1731015430000|2024-11-07 21:37:10|76093.1|76001.1|76126|76034|76133.6|76041.6|76092.6|76000.6|10
1731015440000|2024-11-07 21:37:20|76124.3|76032.3|76108.8|76016.8|76124.3|76032.3|76107.9|76015.9|5
1731015450000|2024-11-07 21:37:30|76116.2|76024.2|76121.4|76029.4|76123.4|76031.4|76116.2|76024.2|3
1731015460000|2024-11-07 21:37:40|76121.9|76029.9|76121.4|76029.4|76122.4|76030.4|76120.6|76028.6|10
1731015470000|2024-11-07 21:37:50|76122|76030|76127.8|76035.8|76127.8|76035.8|76115.2|76023.2|8
1731015480000|2024-11-07 21:38:00|76127.9|76035.9|76172|76080|76172|76080|76120.9|76028.9|30
1731015490000|2024-11-07 21:38:10|76172.5|76080.5|76177|76085|76177.3|76085.3|76166.2|76074.2|36
1731015500000|2024-11-07 21:38:20|76176.8|76084.8|76206.7|76114.7|76210.5|76118.5|76176.8|76084.8|34
1731015510000|2024-11-07 21:38:30|76206.9|76114.9|76202.6|76110.6|76215.5|76123.5|76198.5|76106.5|27
1731015520000|2024-11-07 21:38:40|76207.8|76115.8|76220.6|76128.6|76220.6|76128.6|76202.5|76110.5|25
1731015530000|2024-11-07 21:38:50|76220.9|76128.9|76214.2|76122.2|76220.9|76128.9|76208.8|76116.8|21
1731015540000|2024-11-07 21:39:00|76206.1|76114.1|76204.9|76112.9|76215.9|76123.9|76204.9|76112.9|6
1731015550000|2024-11-07 21:39:10|76204.7|76112.7|76205|76113|76205|76113|76204.7|76112.7|3
1731015560000|2024-11-07 21:39:20|76205.1|76113.1|76205.1|76113.1|76205.4|76113.4|76205|76113|7
1731015570000|2024-11-07 21:39:30|76205.8|76113.8|76201.7|76109.7|76206.4|76114.4|76197.4|76105.4|10
1731015580000|2024-11-07 21:39:40|76201.5|76109.5|76177.7|76085.7|76201.5|76109.5|76177.7|76085.7|19
1731015590000|2024-11-07 21:39:50|76177.4|76085.4|76175.6|76083.6|76177.4|76085.4|76175.4|76083.4|7
1731015600000|2024-11-07 21:40:00|76175.8|76083.8|76162.7|76070.7|76175.8|76083.8|76160.9|76068.9|8
1731015610000|2024-11-07 21:40:10|76148.4|76056.4|76152.4|76060.4|76158.3|76066.3|76143.3|76051.3|14
1731015620000|2024-11-07 21:40:20|76150.7|76058.7|76148.5|76056.5|76150.7|76058.7|76110.1|76018.1|9
1731015630000|2024-11-07 21:40:30|76110.1|76018.1|76114.4|76022.4|76148.5|76056.5|76104.4|76012.4|14
1731015640000|2024-11-07 21:40:40|76126.9|76034.9|76131.6|76039.6|76131.6|76039.6|76117.6|76025.6|16
1731015650000|2024-11-07 21:40:50|76132.6|76040.6|76127.8|76035.8|76132.6|76040.6|76124.3|76032.3|6
1731015660000|2024-11-07 21:41:00|76124|76032|76164.5|76072.5|76164.5|76072.5|76118.8|76026.8|12
1731015670000|2024-11-07 21:41:10|76165.1|76073.1|76199.1|76107.1|76199.1|76107.1|76161.2|76069.2|12
1731015680000|2024-11-07 21:41:20|76198.6|76106.6|76219.9|76127.9|76219.9|76127.9|76189.2|76097.2|18
1731015690000|2024-11-07 21:41:30|76218.7|76126.7|76211.1|76119.1|76222.6|76130.6|76205.9|76113.9|19
1731015700000|2024-11-07 21:41:40|76208.5|76116.5|76185.2|76093.2|76208.5|76116.5|76182.2|76090.2|5
1731015710000|2024-11-07 21:41:50|76184.2|76092.2|76199.6|76107.6|76199.7|76107.7|76183.9|76091.9|32
1731015720000|2024-11-07 21:42:00|76199.3|76107.3|76167|76075|76199.8|76107.8|76140|76048|26
1731015730000|2024-11-07 21:42:10|76153.6|76061.6|76153.3|76061.3|76163.7|76071.7|76148.1|76056.1|12
1731015740000|2024-11-07 21:42:20|76153.2|76061.2|76161.8|76069.8|76162.7|76070.7|76153.2|76061.2|3
1731015750000|2024-11-07 21:42:30|76159.3|76067.3|76158.8|76066.8|76159.3|76067.3|76157|76065|12
1731015760000|2024-11-07 21:42:40|76158.5|76066.5|76168.8|76076.8|76172.7|76080.7|76157.1|76065.1|18
1731015770000|2024-11-07 21:42:50|76168.9|76076.9|76167|76075|76168.9|76076.9|76167|76075|15
1731015780000|2024-11-07 21:43:00|76156.2|76064.2|76143.9|76051.9|76156.2|76064.2|76143.7|76051.7|16
1731015790000|2024-11-07 21:43:10|76143.5|76051.5|76159.1|76067.1|76159.8|76067.8|76143.5|76051.5|25
1731015800000|2024-11-07 21:43:20|76158.9|76066.9|76157.4|76065.4|76162|76070|76155.6|76063.6|23
1731015810000|2024-11-07 21:43:30|76157.6|76065.6|76168|76076|76173.2|76081.2|76157.6|76065.6|24
1731015820000|2024-11-07 21:43:40|76167.3|76075.3|76176.5|76084.5|76177.3|76085.3|76147.7|76055.7|24
1731015830000|2024-11-07 21:43:50|76176.8|76084.8|76152|76060|76177|76085|76148.5|76056.5|24
1731015840000|2024-11-07 21:44:00|76152.3|76060.3|76152.7|76060.7|76152.7|76060.7|76149|76057|13
1731015850000|2024-11-07 21:44:10|76159|76067|76166.5|76074.5|76170|76078|76159|76067|12
1731015860000|2024-11-07 21:44:20|76167.5|76075.5|76161.9|76069.9|76167.5|76075.5|76161.9|76069.9|10
1731015870000|2024-11-07 21:44:30|76158.8|76066.8|76158.8|76066.8|76158.8|76066.8|76158.8|76066.8|1
1731015880000|2024-11-07 21:44:40|76157.6|76065.6|76157.6|76065.6|76157.6|76065.6|76157.6|76065.6|1
1731015900000|2024-11-07 21:45:00|76158.7|76066.7|76159.7|76067.7|76159.7|76067.7|76158.7|76066.7|2
1731015910000|2024-11-07 21:45:10|76166.6|76074.6|76169.1|76077.1|76169.1|76077.1|76166.6|76074.6|2
1731015920000|2024-11-07 21:45:20|76170.2|76078.2|76192.7|76100.7|76193.7|76101.7|76170.2|76078.2|20
1731015930000|2024-11-07 21:45:30|76192.2|76100.2|76191.7|76099.7|76194|76102|76191|76099|10
1731015940000|2024-11-07 21:45:40|76191|76099|76157.3|76065.3|76191|76099|76157.3|76065.3|19
1731015950000|2024-11-07 21:45:50|76157|76065|76150.6|76058.6|76157.3|76065.3|76150.6|76058.6|12
1731015960000|2024-11-07 21:46:00|76151.9|76059.9|76152.3|76060.3|76157.2|76065.2|76151.8|76059.8|11
1731015970000|2024-11-07 21:46:10|76152.5|76060.5|76158.2|76066.2|76158.2|76066.2|76152|76060|11
1731015980000|2024-11-07 21:46:20|76159.2|76067.2|76164.7|76072.7|76164.7|76072.7|76159.2|76067.2|3
1731015990000|2024-11-07 21:46:30|76171.2|76079.2|76180.9|76088.9|76183.6|76091.6|76171.2|76079.2|7
1731016000000|2024-11-07 21:46:40|76180.6|76088.6|76181.1|76089.1|76181.1|76089.1|76178.4|76086.4|19
1731016010000|2024-11-07 21:46:50|76182.6|76090.6|76188.2|76096.2|76188.2|76096.2|76182.6|76090.6|5
1731016020000|2024-11-07 21:47:00|76188|76096|76188.2|76096.2|76188.2|76096.2|76188|76096|2
1731016030000|2024-11-07 21:47:10|76188|76096|76188.2|76096.2|76188.2|76096.2|76187.7|76095.7|3
1731016040000|2024-11-07 21:47:20|76187|76095|76181.2|76089.2|76187|76095|76181.2|76089.2|4
1731016050000|2024-11-07 21:47:30|76180.4|76088.4|76181.4|76089.4|76181.6|76089.6|76178.6|76086.6|18
1731016060000|2024-11-07 21:47:40|76181.6|76089.6|76182.6|76090.6|76182.6|76090.6|76181.4|76089.4|14
1731016070000|2024-11-07 21:47:50|76182.4|76090.4|76182.6|76090.6|76182.6|76090.6|76181.6|76089.6|14
1731016080000|2024-11-07 21:48:00|76183.1|76091.1|76185.2|76093.2|76185.2|76093.2|76183.1|76091.1|3
1731016090000|2024-11-07 21:48:10|76188.8|76096.8|76190.2|76098.2|76190.2|76098.2|76188.8|76096.8|2
1731016100000|2024-11-07 21:48:20|76189|76097|76183.4|76091.4|76189|76097|76183.4|76091.4|8
1731016110000|2024-11-07 21:48:30|76183.1|76091.1|76183.2|76091.2|76185.1|76093.1|76182.4|76090.4|24
1731016120000|2024-11-07 21:48:40|76183.7|76091.7|76178.8|76086.8|76184|76092|76178.8|76086.8|15
1731016130000|2024-11-07 21:48:50|76172.8|76080.8|76163.2|76071.2|76172.8|76080.8|76158|76066|13
1731016140000|2024-11-07 21:49:00|76163|76071|76160.1|76068.1|76163.2|76071.2|76160.1|76068.1|3
1731016150000|2024-11-07 21:49:10|76158.4|76066.4|76154.9|76062.9|76158.4|76066.4|76154.4|76062.4|14
1731016160000|2024-11-07 21:49:20|76154.2|76062.2|76153.8|76061.8|76154.9|76062.9|76153.2|76061.2|14
1731016170000|2024-11-07 21:49:30|76153.5|76061.5|76153.5|76061.5|76153.8|76061.8|76152.8|76060.8|12
1731016180000|2024-11-07 21:49:40|76153.3|76061.3|76145.4|76053.4|76153.3|76061.3|76145.4|76053.4|19
1731016190000|2024-11-07 21:49:50|76145.6|76053.6|76145.6|76053.6|76147.6|76055.6|76144.9|76052.9|12
1731016200000|2024-11-07 21:50:00|76145.1|76053.1|76148.4|76056.4|76149.6|76057.6|76142.1|76050.1|14
1731016210000|2024-11-07 21:50:10|76147.6|76055.6|76143.2|76051.2|76147.6|76055.6|76143.2|76051.2|4
1731016220000|2024-11-07 21:50:20|76139|76047|76122|76030|76139|76047|76122|76030|6
1731016230000|2024-11-07 21:50:30|76122.8|76030.8|76113.6|76021.6|76124.5|76032.5|76113.6|76021.6|13
1731016240000|2024-11-07 21:50:40|76125.1|76033.1|76114|76022|76148|76056|76113|76021|15
1731016250000|2024-11-07 21:50:50|76114.2|76022.2|76098.3|76006.3|76114.2|76022.2|76098.3|76006.3|9
1731016260000|2024-11-07 21:51:00|76097.8|76005.8|76084.7|75992.7|76102|76010|76084.7|75992.7|5
1731016270000|2024-11-07 21:51:10|76083.7|75991.7|76083.5|75991.5|76083.7|75991.7|76080.3|75988.3|6
1731016280000|2024-11-07 21:51:20|76082.6|75990.6|76081.3|75989.3|76082.6|75990.6|76081.3|75989.3|3
1731016290000|2024-11-07 21:51:30|76080.3|75988.3|76062.9|75970.9|76080.3|75988.3|76038.4|75946.4|9
1731016300000|2024-11-07 21:51:40|76062.1|75970.1|76060.1|75968.1|76062.4|75970.4|76041.7|75949.7|11
1731016310000|2024-11-07 21:51:50|76061.2|75969.2|76056.1|75964.1|76061.2|75969.2|76045.2|75953.2|6
1731016320000|2024-11-07 21:52:00|76057.9|75965.9|76056.6|75964.6|76058.1|75966.1|76038.3|75946.3|12
1731016330000|2024-11-07 21:52:10|76058|75966|76064.2|75972.2|76064.2|75972.2|76055.7|75963.7|10
1731016340000|2024-11-07 21:52:20|76065.1|75973.1|76060.3|75968.3|76072|75980|76050.5|75958.5|15
1731016350000|2024-11-07 21:52:30|76065.2|75973.2|76067.9|75975.9|76078.9|75986.9|76065.2|75973.2|13
1731016360000|2024-11-07 21:52:40|76068|75976|76068.1|75976.1|76068.5|75976.5|76062.4|75970.4|20
1731016370000|2024-11-07 21:52:50|76068|75976|76067.9|75975.9|76068.1|75976.1|76035.4|75943.4|14
1731016380000|2024-11-07 21:53:00|76068.1|75976.1|76074.4|75982.4|76083.3|75991.3|76062.1|75970.1|16
1731016390000|2024-11-07 21:53:10|76075.2|75983.2|76122.8|76030.8|76125.2|76033.2|76075.2|75983.2|26
1731016400000|2024-11-07 21:53:20|76124|76032|76152.1|76060.1|76152.1|76060.1|76124|76032|32
1731016410000|2024-11-07 21:53:30|76151.3|76059.3|76129.9|76037.9|76151.3|76059.3|76129|76037|17
1731016420000|2024-11-07 21:53:40|76129.6|76037.6|76129.8|76037.8|76130.4|76038.4|76117.9|76025.9|14
1731016430000|2024-11-07 21:53:50|76129.7|76037.7|76096.2|76004.2|76129.7|76037.7|76096.2|76004.2|18
1731016440000|2024-11-07 21:54:00|76096.3|76004.3|76095.2|76003.2|76096.3|76004.3|76095.1|76003.1|23
1731016450000|2024-11-07 21:54:10|76095.6|76003.6|76076.1|75984.1|76095.8|76003.8|76070.9|75978.9|24
1731016460000|2024-11-07 21:54:20|76062.3|75970.3|76058.9|75966.9|76065.4|75973.4|76047.2|75955.2|10
1731016470000|2024-11-07 21:54:30|76053|75961|76061.7|75969.7|76061.7|75969.7|76026.1|75934.1|6
1731016480000|2024-11-07 21:54:40|76057.2|75965.2|76077.4|75985.4|76077.4|75985.4|76057.2|75965.2|8
1731016490000|2024-11-07 21:54:50|76074|75982|76084.5|75992.5|76084.5|75992.5|76072.8|75980.8|5
1731016500000|2024-11-07 21:55:00|76080.7|75988.7|76117.1|76025.1|76117.1|76025.1|76080.7|75988.7|26
1731016510000|2024-11-07 21:55:10|76109.2|76017.2|76114.3|76022.3|76114.3|76022.3|76109.2|76017.2|11
1731016520000|2024-11-07 21:55:20|76120.4|76028.4|76076.5|75984.5|76120.4|76028.4|76071.9|75979.9|28
1731016530000|2024-11-07 21:55:30|76076.4|75984.4|76044|75952|76076.4|75984.4|76044|75952|17
1731016540000|2024-11-07 21:55:40|76051.1|75959.1|76044.5|75952.5|76053.1|75961.1|76044.5|75952.5|5
1731016550000|2024-11-07 21:55:50|76043.4|75951.4|76064.2|75972.2|76065.5|75973.5|76043.4|75951.4|8
1731016560000|2024-11-07 21:56:00|76063.5|75971.5|76063.7|75971.7|76063.7|75971.7|76062.8|75970.8|4
1731016570000|2024-11-07 21:56:10|76052.5|75960.5|76060.7|75968.7|76064.3|75972.3|76046.4|75954.4|18
1731016580000|2024-11-07 21:56:20|76059.8|75967.8|76055.1|75963.1|76059.8|75967.8|76046.7|75954.7|5
1731016590000|2024-11-07 21:56:30|76054.9|75962.9|76039.9|75947.9|76054.9|75962.9|76039.9|75947.9|4
1731016600000|2024-11-07 21:56:40|76044.9|75952.9|76048.3|75956.3|76049.6|75957.6|76044.9|75952.9|4
1731016610000|2024-11-07 21:56:50|76048.1|75956.1|76029.6|75937.6|76048.1|75956.1|76029.6|75937.6|8
1731016620000|2024-11-07 21:57:00|76004.1|75912.1|76033.9|75941.9|76033.9|75941.9|76004.1|75912.1|5
1731016630000|2024-11-07 21:57:10|76033.6|75941.6|76030.7|75938.7|76043.6|75951.6|76026.6|75934.6|10
1731016640000|2024-11-07 21:57:20|76030.6|75938.6|76025.1|75933.1|76030.6|75938.6|76018.5|75926.5|8
1731016650000|2024-11-07 21:57:30|76024.9|75932.9|76020|75928|76024.9|75932.9|75989.2|75897.2|10
1731016660000|2024-11-07 21:57:40|76018.9|75926.9|76009.8|75917.8|76018.9|75926.9|75990.9|75898.9|20
1731016670000|2024-11-07 21:57:50|75998|75906|76004.4|75912.4|76006.8|75914.8|75997.1|75905.1|13
1731016680000|2024-11-07 21:58:00|76001.6|75909.6|75992.4|75900.4|76001.8|75909.8|75988.1|75896.1|14
1731016690000|2024-11-07 21:58:10|75988.1|75896.1|75992.5|75900.5|75993.1|75901.1|75981.9|75889.9|22
1731016700000|2024-11-07 21:58:20|75992.4|75900.4|75952.5|75860.5|75992.5|75900.5|75945.1|75853.1|28
1731016710000|2024-11-07 21:58:30|75945|75853|75951.9|75859.9|75960.2|75868.2|75945|75853|10
1731016720000|2024-11-07 21:58:40|75944.9|75852.9|75950.7|75858.7|75950.7|75858.7|75914.4|75822.4|5
1731016730000|2024-11-07 21:58:50|75945.9|75853.9|75949.4|75857.4|75950.7|75858.7|75911.6|75819.6|9
1731016740000|2024-11-07 21:59:00|75950.1|75858.1|75950.3|75858.3|75950.3|75858.3|75950.1|75858.1|2
1731016750000|2024-11-07 21:59:10|75943.4|75851.4|75953.2|75861.2|75954.5|75862.5|75943.4|75851.4|15
1731016770000|2024-11-07 21:59:30|75952.9|75860.9|75949.1|75857.1|75952.9|75860.9|75949|75857|4
1731016780000|2024-11-07 21:59:40|75949.7|75857.7|75951.9|75859.9|75951.9|75859.9|75949.7|75857.7|2
1731016790000|2024-11-07 21:59:50|75954.3|75862.3|75952.1|75860.1|75954.3|75862.3|75952|75860|6
1731016800000|2024-11-07 22:00:00|75940.9|75848.9|75956.3|75864.3|75956.3|75864.3|75940.9|75848.9|8
1731016810000|2024-11-07 22:00:10|75948.5|75856.5|75972.9|75880.9|75972.9|75880.9|75948.5|75856.5|13
1731016820000|2024-11-07 22:00:20|75965.9|75873.9|75978.9|75886.9|75995.5|75903.5|75965.9|75873.9|23
1731016830000|2024-11-07 22:00:30|75985.6|75893.6|75947.9|75855.9|75985.6|75893.6|75942.6|75850.6|24
1731016840000|2024-11-07 22:00:40|75946.4|75854.4|75946.4|75854.4|75946.4|75854.4|75934.5|75842.5|6
1731016850000|2024-11-07 22:00:50|75947.5|75855.5|75947|75855|75947.7|75855.7|75945|75853|7
1731016860000|2024-11-07 22:01:00|75947.2|75855.2|75945.3|75853.3|75947.2|75855.2|75939.1|75847.1|5
1731016870000|2024-11-07 22:01:10|75944.9|75852.9|75941.7|75849.7|75944.9|75852.9|75940|75848|8
1731016880000|2024-11-07 22:01:20|75940.5|75848.5|75940.3|75848.3|75941.6|75849.6|75940.3|75848.3|5
1731016890000|2024-11-07 22:01:30|75940.8|75848.8|75939.9|75847.9|75940.8|75848.8|75939.9|75847.9|2
1731016900000|2024-11-07 22:01:40|75936.9|75844.9|75935.9|75843.9|75936.9|75844.9|75935.9|75843.9|3
1731016910000|2024-11-07 22:01:50|75924.6|75832.6|75932.4|75840.4|75932.4|75840.4|75921.4|75829.4|22
1731016920000|2024-11-07 22:02:00|75932.2|75840.2|75933.6|75841.6|75933.6|75841.6|75931.4|75839.4|13
1731016930000|2024-11-07 22:02:10|75933|75841|75938.2|75846.2|75938.2|75846.2|75927|75835|10
1731016940000|2024-11-07 22:02:20|75941.1|75849.1|75981.5|75889.5|75981.6|75889.6|75941.1|75849.1|23
1731016950000|2024-11-07 22:02:30|75981.3|75889.3|75981.7|75889.7|75981.7|75889.7|75981.3|75889.3|11
1731016960000|2024-11-07 22:02:40|75982|75890|75993.1|75901.1|75993.1|75901.1|75982|75890|3
1731016970000|2024-11-07 22:02:50|75994.6|75902.6|76017.9|75925.9|76017.9|75925.9|75994.6|75902.6|12
1731016980000|2024-11-07 22:03:00|76013.7|75921.7|76028.9|75936.9|76029.1|75937.1|76013.7|75921.7|7
1731016990000|2024-11-07 22:03:10|76029|75937|76042.4|75950.4|76054.4|75962.4|76029|75937|19
1731017000000|2024-11-07 22:03:20|76040.4|75948.4|75988.3|75896.3|76040.4|75948.4|75987.5|75895.5|24
1731017010000|2024-11-07 22:03:30|75988.5|75896.5|75975.9|75883.9|75988.5|75896.5|75972.5|75880.5|11
1731017020000|2024-11-07 22:03:40|75976.2|75884.2|75957.5|75865.5|75976.2|75884.2|75957.3|75865.3|19
1731017030000|2024-11-07 22:03:50|75959.5|75867.5|75959.5|75867.5|75959.5|75867.5|75959.4|75867.4|3
1731017040000|2024-11-07 22:04:00|75957.3|75865.3|75961.4|75869.4|75962.8|75870.8|75954.5|75862.5|7
1731017050000|2024-11-07 22:04:10|75959.7|75867.7|75944.4|75852.4|75960.5|75868.5|75936.7|75844.7|21
1731017060000|2024-11-07 22:04:20|75943.4|75851.4|75947.8|75855.8|75947.8|75855.8|75939.5|75847.5|17
1731017070000|2024-11-07 22:04:30|75947.3|75855.3|75947.2|75855.2|75948.2|75856.2|75945.8|75853.8|28
1731017080000|2024-11-07 22:04:40|75947.3|75855.3|75949.3|75857.3|75949.3|75857.3|75941.8|75849.8|10
1731017090000|2024-11-07 22:04:50|75952.6|75860.6|75971|75879|75974|75882|75952.6|75860.6|22
1731017100000|2024-11-07 22:05:00|75976.6|75884.6|75955.8|75863.8|75977.8|75885.8|75946.1|75854.1|32
1731017110000|2024-11-07 22:05:10|75956|75864|75991.5|75899.5|75994.8|75902.8|75951.5|75859.5|27
1731017120000|2024-11-07 22:05:20|75991.6|75899.6|75944.9|75852.9|75991.6|75899.6|75944.9|75852.9|27
1731017130000|2024-11-07 22:05:30|75943.6|75851.6|75948.7|75856.7|75948.7|75856.7|75943.5|75851.5|29
1731017140000|2024-11-07 22:05:40|75949.5|75857.5|75950|75858|75950.3|75858.3|75949.5|75857.5|14
1731017150000|2024-11-07 22:05:50|75950.5|75858.5|75954.5|75862.5|75954.8|75862.8|75950.5|75858.5|11
1731017160000|2024-11-07 22:06:00|75954.2|75862.2|75953.7|75861.7|75956.7|75864.7|75946.3|75854.3|16
1731017170000|2024-11-07 22:06:10|75970.5|75878.5|75980.1|75888.1|75994.1|75902.1|75970.5|75878.5|18
1731017180000|2024-11-07 22:06:20|75985.5|75893.5|75945.2|75853.2|75985.5|75893.5|75944.8|75852.8|31
1731017190000|2024-11-07 22:06:30|75945.5|75853.5|75959.1|75867.1|75959.1|75867.1|75945|75853|10
1731017200000|2024-11-07 22:06:40|75958.9|75866.9|75945.1|75853.1|75958.9|75866.9|75944.8|75852.8|19
1731017210000|2024-11-07 22:06:50|75954|75862|75940.2|75848.2|75954|75862|75940.2|75848.2|13
1731017220000|2024-11-07 22:07:00|75940.5|75848.5|75918.3|75826.3|75940.5|75848.5|75918.3|75826.3|15
1731017230000|2024-11-07 22:07:10|75921.4|75829.4|75923.3|75831.3|75924|75832|75911|75819|16
1731017240000|2024-11-07 22:07:20|75922.3|75830.3|75922.3|75830.3|75922.3|75830.3|75922.3|75830.3|1
1731017250000|2024-11-07 22:07:30|75921.7|75829.7|75905.4|75813.4|75921.7|75829.7|75897.1|75805.1|14
1731017260000|2024-11-07 22:07:40|75905.2|75813.2|75824.2|75732.2|75905.2|75813.2|75824.2|75732.2|21
1731017270000|2024-11-07 22:07:50|75827.5|75735.5|75823.9|75731.9|75827.5|75735.5|75806.9|75714.9|21
1731017280000|2024-11-07 22:08:00|75823.2|75731.2|75792.6|75700.6|75823.4|75731.4|75790.2|75698.2|19
1731017290000|2024-11-07 22:08:10|75792.9|75700.9|75802.5|75710.5|75802.5|75710.5|75787|75695|29
1731017300000|2024-11-07 22:08:20|75812.9|75720.9|75810.4|75718.4|75820.4|75728.4|75804.5|75712.5|24
1731017310000|2024-11-07 22:08:30|75810.3|75718.3|75809.8|75717.8|75813.6|75721.6|75807.5|75715.5|30
1731017320000|2024-11-07 22:08:40|75809.5|75717.5|75809.3|75717.3|75819.4|75727.4|75803.5|75711.5|28
1731017330000|2024-11-07 22:08:50|75809.5|75717.5|75805.2|75713.2|75809.5|75717.5|75805.2|75713.2|5
1731017340000|2024-11-07 22:09:00|75795.8|75703.8|75784.1|75692.1|75795.8|75703.8|75779.8|75687.8|17
1731017350000|2024-11-07 22:09:10|75784|75692|75791.8|75699.8|75798.4|75706.4|75783.8|75691.8|26
1731017360000|2024-11-07 22:09:20|75791.4|75699.4|75790.5|75698.5|75796|75704|75780.3|75688.3|14
1731017370000|2024-11-07 22:09:30|75790.3|75698.3|75785|75693|75790.3|75698.3|75776.8|75684.8|12
1731017380000|2024-11-07 22:09:40|75784.8|75692.8|75781.9|75689.9|75785|75693|75773|75681|15
1731017390000|2024-11-07 22:09:50|75782.1|75690.1|75797.4|75705.4|75802.4|75710.4|75782.1|75690.1|13
1731017400000|2024-11-07 22:10:00|75798.3|75706.3|75814.1|75722.1|75818.8|75726.8|75798.3|75706.3|14
1731017410000|2024-11-07 22:10:10|75815.8|75723.8|75845|75753|75845|75753|75815.8|75723.8|24
1731017420000|2024-11-07 22:10:20|75845.5|75753.5|75855.6|75763.6|75855.8|75763.8|75843.1|75751.1|17
1731017430000|2024-11-07 22:10:30|75855.5|75763.5|75815.5|75723.5|75855.6|75763.6|75810.5|75718.5|12
1731017440000|2024-11-07 22:10:40|75814.7|75722.7|75783.9|75691.9|75814.7|75722.7|75779.4|75687.4|21
1731017450000|2024-11-07 22:10:50|75784.6|75692.6|75787.8|75695.8|75789.2|75697.2|75784.6|75692.6|7
1731017460000|2024-11-07 22:11:00|75787.5|75695.5|75786.3|75694.3|75787.5|75695.5|75786.3|75694.3|4
1731017470000|2024-11-07 22:11:10|75784.7|75692.7|75785.5|75693.5|75785.5|75693.5|75784.7|75692.7|3
1731017480000|2024-11-07 22:11:20|75784.1|75692.1|75783.4|75691.4|75784.1|75692.1|75783.4|75691.4|2
1731017490000|2024-11-07 22:11:30|75784.2|75692.2|75782.9|75690.9|75784.7|75692.7|75782.9|75690.9|3
1731017500000|2024-11-07 22:11:40|75781.5|75689.5|75784.9|75692.9|75784.9|75692.9|75776.5|75684.5|5
1731017510000|2024-11-07 22:11:50|75784.3|75692.3|75771.9|75679.9|75784.3|75692.3|75771.9|75679.9|6
1731017520000|2024-11-07 22:12:00|75772.2|75680.2|75769.8|75677.8|75773.1|75681.1|75766.4|75674.4|14
1731017530000|2024-11-07 22:12:10|75769.6|75677.6|75759.3|75667.3|75769.6|75677.6|75758.6|75666.6|12
1731017540000|2024-11-07 22:12:20|75754.8|75662.8|75763.1|75671.1|75763.1|75671.1|75749|75657|20
1731017550000|2024-11-07 22:12:30|75762.8|75670.8|75757.7|75665.7|75762.8|75670.8|75757.1|75665.1|5
1731017560000|2024-11-07 22:12:40|75757.3|75665.3|75771.4|75679.4|75771.4|75679.4|75757.3|75665.3|16
1731017570000|2024-11-07 22:12:50|75771.7|75679.7|75759.1|75667.1|75775.7|75683.7|75750|75658|21
1731017580000|2024-11-07 22:13:00|75759.5|75667.5|75724.5|75632.5|75759.5|75667.5|75720.5|75628.5|11
1731017590000|2024-11-07 22:13:10|75723.1|75631.1|75710.2|75618.2|75723.1|75631.1|75710.2|75618.2|5
1731017600000|2024-11-07 22:13:20|75716.4|75624.4|75705.8|75613.8|75716.4|75624.4|75705.7|75613.7|13
1731017610000|2024-11-07 22:13:30|75695.2|75603.2|75695.2|75603.2|75695.2|75603.2|75695.2|75603.2|1
1731017620000|2024-11-07 22:13:40|75694.9|75602.9|75695.8|75603.8|75697|75605|75692.1|75600.1|15
1731017630000|2024-11-07 22:13:50|75695.7|75603.7|75700.3|75608.3|75700.3|75608.3|75690.4|75598.4|10
1731017640000|2024-11-07 22:14:00|75693.1|75601.1|75701.7|75609.7|75702|75610|75692.4|75600.4|7
1731017650000|2024-11-07 22:14:10|75700.8|75608.8|75694.1|75602.1|75700.8|75608.8|75694.1|75602.1|6
1731017660000|2024-11-07 22:14:20|75696.3|75604.3|75701.9|75609.9|75701.9|75609.9|75692.9|75600.9|11
1731017670000|2024-11-07 22:14:30|75699.1|75607.1|75705.8|75613.8|75707|75615|75699.1|75607.1|10
1731017680000|2024-11-07 22:14:40|75705.3|75613.3|75738.1|75646.1|75738.1|75646.1|75705.3|75613.3|17
1731017690000|2024-11-07 22:14:50|75738|75646|75740.4|75648.4|75742.1|75650.1|75737.6|75645.6|12
1731017700000|2024-11-07 22:15:00|75740.6|75648.6|75700.1|75608.1|75740.7|75648.7|75700.1|75608.1|15
1731017710000|2024-11-07 22:15:10|75700.2|75608.2|75695.8|75603.8|75701.4|75609.4|75695.8|75603.8|12
1731017720000|2024-11-07 22:15:20|75695.7|75603.7|75696.9|75604.9|75697.4|75605.4|75694.2|75602.2|9
1731017740000|2024-11-07 22:15:40|75697.2|75605.2|75701|75609|75701|75609|75692.8|75600.8|6
1731017750000|2024-11-07 22:15:50|75702.3|75610.3|75684.4|75592.4|75705.9|75613.9|75684.4|75592.4|13
1731017760000|2024-11-07 22:16:00|75684.2|75592.2|75689.1|75597.1|75689.1|75597.1|75682.1|75590.1|4
1731017770000|2024-11-07 22:16:10|75690.7|75598.7|75712.3|75620.3|75713.7|75621.7|75688.2|75596.2|24
1731017780000|2024-11-07 22:16:20|75716.1|75624.1|75681|75589|75716.1|75624.1|75665.5|75573.5|33
1731017790000|2024-11-07 22:16:30|75679.5|75587.5|75678.3|75586.3|75679.5|75587.5|75672.6|75580.6|36
1731017800000|2024-11-07 22:16:40|75678.5|75586.5|75668.7|75576.7|75678.9|75586.9|75668.5|75576.5|30
1731017810000|2024-11-07 22:16:50|75668.5|75576.5|75664.8|75572.8|75668.9|75576.9|75650.6|75558.6|30
1731017820000|2024-11-07 22:17:00|75664.4|75572.4|75659.2|75567.2|75678.1|75586.1|75659.2|75567.2|34
1731017830000|2024-11-07 22:17:10|75659|75567|75683.3|75591.3|75684.4|75592.4|75656.6|75564.6|25
1731017840000|2024-11-07 22:17:20|75684.7|75592.7|75667.6|75575.6|75684.7|75592.7|75667.6|75575.6|12
1731017850000|2024-11-07 22:17:30|75667.9|75575.9|75665.6|75573.6|75676.8|75584.8|75665.6|75573.6|5
1731017860000|2024-11-07 22:17:40|75665|75573|75648.1|75556.1|75666|75574|75648.1|75556.1|28
1731017870000|2024-11-07 22:17:50|75654|75562|75646.8|75554.8|75654|75562|75645.6|75553.6|10
1731017880000|2024-11-07 22:18:00|75650.2|75558.2|75661.8|75569.8|75667.1|75575.1|75648.3|75556.3|24
1731017890000|2024-11-07 22:18:10|75661.3|75569.3|75659.7|75567.7|75661.3|75569.3|75641.9|75549.9|17
1731017900000|2024-11-07 22:18:20|75659.8|75567.8|75683.5|75591.5|75686.6|75594.6|75656.3|75564.3|20
1731017910000|2024-11-07 22:18:30|75689.7|75597.7|75774.8|75682.8|75774.8|75682.8|75689.7|75597.7|32
1731017920000|2024-11-07 22:18:40|75772.7|75680.7|75787.5|75695.5|75787.5|75695.5|75766.4|75674.4|23
1731017930000|2024-11-07 22:18:50|75783.1|75691.1|75750.5|75658.5|75804.4|75712.4|75750.5|75658.5|20
1731017940000|2024-11-07 22:19:00|75750.6|75658.6|75706.1|75614.1|75755.4|75663.4|75690.5|75598.5|21
1731017950000|2024-11-07 22:19:10|75712.9|75620.9|75737.7|75645.7|75763.4|75671.4|75712.9|75620.9|25
1731017960000|2024-11-07 22:19:20|75735.7|75643.7|75710.3|75618.3|75735.7|75643.7|75710|75618|21
1731017970000|2024-11-07 22:19:30|75710.5|75618.5|75657.3|75565.3|75710.5|75618.5|75657.3|75565.3|28
1731017980000|2024-11-07 22:19:40|75656.7|75564.7|75670.5|75578.5|75670.5|75578.5|75656.3|75564.3|15
1731017990000|2024-11-07 22:19:50|75671|75579|75696.6|75604.6|75696.7|75604.7|75668.9|75576.9|20
1731018000000|2024-11-07 22:20:00|75692.9|75600.9|75664.6|75572.6|75692.9|75600.9|75662.3|75570.3|14
1731018010000|2024-11-07 22:20:10|75664.3|75572.3|75658.6|75566.6|75664.3|75572.3|75655|75563|9
1731018020000|2024-11-07 22:20:20|75658.2|75566.2|75657.5|75565.5|75658.9|75566.9|75657.5|75565.5|6
1731018030000|2024-11-07 22:20:30|75657.2|75565.2|75662.7|75570.7|75662.7|75570.7|75647.9|75555.9|20
1731018040000|2024-11-07 22:20:40|75663|75571|75680.6|75588.6|75680.9|75588.9|75663|75571|11
1731018050000|2024-11-07 22:20:50|75688.2|75596.2|75680.5|75588.5|75689.5|75597.5|75680.5|75588.5|7
1731018060000|2024-11-07 22:21:00|75678.3|75586.3|75676.9|75584.9|75679.8|75587.8|75671.5|75579.5|10
1731018070000|2024-11-07 22:21:10|75678.5|75586.5|75681.6|75589.6|75689.1|75597.1|75678.5|75586.5|7
1731018080000|2024-11-07 22:21:20|75676.2|75584.2|75665|75573|75676.2|75584.2|75662.1|75570.1|9
1731018090000|2024-11-07 22:21:30|75664.6|75572.6|75665.3|75573.3|75665.3|75573.3|75664.6|75572.6|3
1731018100000|2024-11-07 22:21:40|75664.6|75572.6|75714.2|75622.2|75716.5|75624.5|75659.4|75567.4|23
1731018110000|2024-11-07 22:21:50|75721.7|75629.7|75720.4|75628.4|75734|75642|75720.4|75628.4|9
1731018120000|2024-11-07 22:22:00|75729.4|75637.4|75724.7|75632.7|75736.1|75644.1|75724.5|75632.5|15
1731018130000|2024-11-07 22:22:10|75725|75633|75725|75633|75725|75633|75725|75633|1
1731018140000|2024-11-07 22:22:20|75724.8|75632.8|75734.2|75642.2|75736.2|75644.2|75724.8|75632.8|11
1731018150000|2024-11-07 22:22:30|75738.5|75646.5|75767.3|75675.3|75767.3|75675.3|75738.5|75646.5|18
1731018160000|2024-11-07 22:22:40|75767.1|75675.1|75762.2|75670.2|75767.4|75675.4|75762|75670|9
1731018170000|2024-11-07 22:22:50|75763.1|75671.1|75773.9|75681.9|75773.9|75681.9|75763.1|75671.1|13
1731018180000|2024-11-07 22:23:00|75770.5|75678.5|75751|75659|75770.5|75678.5|75748.5|75656.5|6
1731018190000|2024-11-07 22:23:10|75751.5|75659.5|75713.9|75621.9|75751.5|75659.5|75713.9|75621.9|16
1731018200000|2024-11-07 22:23:20|75714.6|75622.6|75712.1|75620.1|75714.6|75622.6|75712.1|75620.1|3
1731018210000|2024-11-07 22:23:30|75707.8|75615.8|75688.7|75596.7|75707.8|75615.8|75688.7|75596.7|5
1731018220000|2024-11-07 22:23:40|75688.6|75596.6|75672.1|75580.1|75688.6|75596.6|75671.6|75579.6|10
1731018230000|2024-11-07 22:23:50|75668.7|75576.7|75661.5|75569.5|75668.7|75576.7|75661.5|75569.5|7
1731018240000|2024-11-07 22:24:00|75661.4|75569.4|75633.8|75541.8|75661.4|75569.4|75633.8|75541.8|20
1731018250000|2024-11-07 22:24:10|75632.5|75540.5|75632.3|75540.3|75632.7|75540.7|75630.3|75538.3|12
1731018260000|2024-11-07 22:24:20|75632.1|75540.1|75630.3|75538.3|75632.1|75540.1|75630.3|75538.3|15
1731018270000|2024-11-07 22:24:30|75630.4|75538.4|75652.6|75560.6|75656.8|75564.8|75630.3|75538.3|17
1731018280000|2024-11-07 22:24:40|75654.7|75562.7|75654.7|75562.7|75654.7|75562.7|75654.7|75562.7|1
1731018300000|2024-11-07 22:25:00|75653|75561|75580.1|75488.1|75653|75561|75580.1|75488.1|14
1731018310000|2024-11-07 22:25:10|75579.9|75487.9|75578.8|75486.8|75580.1|75488.1|75570.9|75478.9|10
1731018330000|2024-11-07 22:25:30|75573.7|75481.7|75581.9|75489.9|75581.9|75489.9|75573.7|75481.7|4
1731018340000|2024-11-07 22:25:40|75573.3|75481.3|75571.3|75479.3|75575|75483|75570.7|75478.7|5
1731018360000|2024-11-07 22:26:00|75577.4|75485.4|75577.4|75485.4|75577.4|75485.4|75577.4|75485.4|1
1731018370000|2024-11-07 22:26:10|75571.2|75479.2|75567.8|75475.8|75571.2|75479.2|75556.4|75464.4|13
1731018380000|2024-11-07 22:26:20|75566|75474|75563.9|75471.9|75566|75474|75563.9|75471.9|2
1731018390000|2024-11-07 22:26:30|75563.8|75471.8|75557.5|75465.5|75563.8|75471.8|75557.5|75465.5|4
1731018410000|2024-11-07 22:26:50|75554.8|75462.8|75560|75468|75560|75468|75551.5|75459.5|4
1731018420000|2024-11-07 22:27:00|75560.2|75468.2|75565.6|75473.6|75565.6|75473.6|75558.3|75466.3|5
1731018430000|2024-11-07 22:27:10|75565.8|75473.8|75571|75479|75571|75479|75561.8|75469.8|6
1731018440000|2024-11-07 22:27:20|75566.3|75474.3|75581.1|75489.1|75581.1|75489.1|75566.3|75474.3|9
1731018450000|2024-11-07 22:27:30|75577.4|75485.4|75611.6|75519.6|75611.6|75519.6|75577.4|75485.4|25
1731018460000|2024-11-07 22:27:40|75615.4|75523.4|75641.3|75549.3|75642.3|75550.3|75615.4|75523.4|16
1731018470000|2024-11-07 22:27:50|75641.8|75549.8|75661.8|75569.8|75661.8|75569.8|75640.3|75548.3|19
1731018480000|2024-11-07 22:28:00|75661.6|75569.6|75696.3|75604.3|75696.3|75604.3|75661.4|75569.4|19
1731018490000|2024-11-07 22:28:10|75692.6|75600.6|75696.7|75604.7|75702.9|75610.9|75692.5|75600.5|14
1731018500000|2024-11-07 22:28:20|75693.2|75601.2|75649.2|75557.2|75699.5|75607.5|75649.2|75557.2|14
1731018510000|2024-11-07 22:28:30|75648.7|75556.7|75649.9|75557.9|75651|75559|75647.5|75555.5|17
1731018520000|2024-11-07 22:28:40|75650|75558|75674.4|75582.4|75674.4|75582.4|75645.6|75553.6|20
1731018530000|2024-11-07 22:28:50|75674.5|75582.5|75700.4|75608.4|75700.4|75608.4|75674.5|75582.5|20
1731018540000|2024-11-07 22:29:00|75700.8|75608.8|75715.3|75623.3|75715.5|75623.5|75700.7|75608.7|24
1731018550000|2024-11-07 22:29:10|75715.1|75623.1|75688.7|75596.7|75715.1|75623.1|75688.7|75596.7|9
1731018560000|2024-11-07 22:29:20|75683.4|75591.4|75678.5|75586.5|75683.4|75591.4|75676.1|75584.1|10
1731018570000|2024-11-07 22:29:30|75678.3|75586.3|75668.9|75576.9|75680|75588|75668.9|75576.9|8
1731018580000|2024-11-07 22:29:40|75668.8|75576.8|75668.8|75576.8|75668.8|75576.8|75668.8|75576.8|1
1731018590000|2024-11-07 22:29:50|75668.9|75576.9|75693.6|75601.6|75696.3|75604.3|75668.9|75576.9|15
1731018600000|2024-11-07 22:30:00|75699.7|75607.7|75737.3|75645.3|75737.3|75645.3|75697.4|75605.4|16
1731018610000|2024-11-07 22:30:10|75734|75642|75755.1|75663.1|75755.1|75663.1|75734|75642|21
1731018620000|2024-11-07 22:30:20|75755.3|75663.3|75748.4|75656.4|75755.6|75663.6|75747.6|75655.6|26
1731018630000|2024-11-07 22:30:30|75748.3|75656.3|75756.3|75664.3|75756.3|75664.3|75748.3|75656.3|9
1731018640000|2024-11-07 22:30:40|75756.5|75664.5|75760.8|75668.8|75761.1|75669.1|75752.5|75660.5|18
1731018660000|2024-11-07 22:31:00|75757.5|75665.5|75794.4|75702.4|75794.4|75702.4|75757.5|75665.5|19
1731018670000|2024-11-07 22:31:10|75795|75703|75814.1|75722.1|75814.1|75722.1|75792.5|75700.5|13
1731018680000|2024-11-07 22:31:20|75813|75721|75771.6|75679.6|75813.7|75721.7|75770|75678|18
1731018690000|2024-11-07 22:31:30|75771.5|75679.5|75768.6|75676.6|75771.5|75679.5|75768.5|75676.5|5
1731018730000|2024-11-07 22:32:10|75769.1|75677.1|75795.5|75703.5|75800.2|75708.2|75769.1|75677.1|16
1731018740000|2024-11-07 22:32:20|75796|75704|75811.7|75719.7|75811.7|75719.7|75796|75704|16
1731018750000|2024-11-07 22:32:30|75812.2|75720.2|75813.7|75721.7|75813.7|75721.7|75807.6|75715.6|12
1731018760000|2024-11-07 22:32:40|75814.5|75722.5|75813.7|75721.7|75814.8|75722.8|75813.7|75721.7|3
1731018770000|2024-11-07 22:32:50|75813.8|75721.8|75799.2|75707.2|75814.5|75722.5|75799.2|75707.2|10
1731018780000|2024-11-07 22:33:00|75798.4|75706.4|75800.2|75708.2|75800.2|75708.2|75793.1|75701.1|8
1731018790000|2024-11-07 22:33:10|75804.5|75712.5|75813.3|75721.3|75813.3|75721.3|75804.2|75712.2|8
1731018800000|2024-11-07 22:33:20|75809.3|75717.3|75812.4|75720.4|75815.1|75723.1|75804.5|75712.5|9
1731018810000|2024-11-07 22:33:30|75812.6|75720.6|75819.4|75727.4|75819.4|75727.4|75812.6|75720.6|4
1731018820000|2024-11-07 22:33:40|75819.8|75727.8|75807.6|75715.6|75819.8|75727.8|75807.6|75715.6|7
1731018830000|2024-11-07 22:33:50|75807.2|75715.2|75770.5|75678.5|75807.2|75715.2|75770.5|75678.5|11
1731018840000|2024-11-07 22:34:00|75768.3|75676.3|75755.3|75663.3|75768.3|75676.3|75755.3|75663.3|8
1731018850000|2024-11-07 22:34:10|75755.1|75663.1|75729.8|75637.8|75755.1|75663.1|75729.8|75637.8|24
1731018860000|2024-11-07 22:34:20|75729.5|75637.5|75732.2|75640.2|75732.8|75640.8|75729.2|75637.2|15
1731018870000|2024-11-07 22:34:30|75729.6|75637.6|75717.5|75625.5|75730.7|75638.7|75717.5|75625.5|6
1731018880000|2024-11-07 22:34:40|75717|75625|75717.3|75625.3|75717.3|75625.3|75715|75623|4
1731018890000|2024-11-07 22:34:50|75716.9|75624.9|75716|75624|75716.9|75624.9|75716|75624|2
1731018900000|2024-11-07 22:35:00|75712.9|75620.9|75710.3|75618.3|75712.9|75620.9|75707.6|75615.6|4
1731018910000|2024-11-07 22:35:10|75708|75616|75740.5|75648.5|75740.5|75648.5|75708|75616|7
1731018920000|2024-11-07 22:35:20|75740.7|75648.7|75766.2|75674.2|75769.6|75677.6|75740.7|75648.7|15
1731018940000|2024-11-07 22:35:40|75772.7|75680.7|75769.1|75677.1|75772.7|75680.7|75768.5|75676.5|3
1731018950000|2024-11-07 22:35:50|75773.8|75681.8|75775.5|75683.5|75775.5|75683.5|75773.8|75681.8|4
1731018960000|2024-11-07 22:36:00|75770.6|75678.6|75747|75655|75770.6|75678.6|75744.5|75652.5|10
1731018970000|2024-11-07 22:36:10|75747.3|75655.3|75744.5|75652.5|75747.3|75655.3|75741.5|75649.5|7
1731018980000|2024-11-07 22:36:20|75743|75651|75731.3|75639.3|75743|75651|75731.3|75639.3|4
1731018990000|2024-11-07 22:36:30|75731.2|75639.2|75731.9|75639.9|75734.3|75642.3|75726|75634|10
1731019000000|2024-11-07 22:36:40|75731.7|75639.7|75731.3|75639.3|75731.7|75639.7|75731.3|75639.3|3
1731019010000|2024-11-07 22:36:50|75730.8|75638.8|75730.8|75638.8|75730.8|75638.8|75730.8|75638.8|1
1731019020000|2024-11-07 22:37:00|75731.3|75639.3|75754.3|75662.3|75754.3|75662.3|75731.3|75639.3|10
1731019030000|2024-11-07 22:37:10|75764.2|75672.2|75768|75676|75768|75676|75764.2|75672.2|4
1731019040000|2024-11-07 22:37:20|75764.4|75672.4|75764.4|75672.4|75764.4|75672.4|75764.4|75672.4|1
1731019050000|2024-11-07 22:37:30|75764.3|75672.3|75763.7|75671.7|75764.4|75672.4|75763.7|75671.7|5
1731019060000|2024-11-07 22:37:40|75763.2|75671.2|75762.7|75670.7|75763.2|75671.2|75762.7|75670.7|2
1731019070000|2024-11-07 22:37:50|75762.2|75670.2|75753.9|75661.9|75762.2|75670.2|75753.9|75661.9|5
1731019080000|2024-11-07 22:38:00|75757.1|75665.1|75756.8|75664.8|75757.1|75665.1|75756.8|75664.8|2
1731019090000|2024-11-07 22:38:10|75756.3|75664.3|75755.2|75663.2|75756.3|75664.3|75755.2|75663.2|2
1731019100000|2024-11-07 22:38:20|75750|75658|75739.4|75647.4|75750|75658|75739.4|75647.4|14
1731019110000|2024-11-07 22:38:30|75738.6|75646.6|75738.6|75646.6|75738.6|75646.6|75738.6|75646.6|1
1731019120000|2024-11-07 22:38:40|75744.8|75652.8|75763.9|75671.9|75767.8|75675.8|75742.3|75650.3|15
1731019130000|2024-11-07 22:38:50|75769.4|75677.4|75785.8|75693.8|75785.8|75693.8|75766.3|75674.3|10
1731019140000|2024-11-07 22:39:00|75787.1|75695.1|75803.8|75711.8|75806.3|75714.3|75783.5|75691.5|16
1731019150000|2024-11-07 22:39:10|75800.8|75708.8|75803.3|75711.3|75803.3|75711.3|75790.1|75698.1|11
1731019160000|2024-11-07 22:39:20|75803|75711|75810.4|75718.4|75810.4|75718.4|75802.2|75710.2|19
1731019170000|2024-11-07 22:39:30|75807.1|75715.1|75818.1|75726.1|75818.1|75726.1|75807.1|75715.1|11
1731019180000|2024-11-07 22:39:40|75818.8|75726.8|75805.3|75713.3|75818.8|75726.8|75805.3|75713.3|2
1731019190000|2024-11-07 22:39:50|75807.3|75715.3|75806|75714|75807.3|75715.3|75806|75714|2
1731019200000|2024-11-07 22:40:00|75810.1|75718.1|75820.3|75728.3|75820.3|75728.3|75810.1|75718.1|9
1731019210000|2024-11-07 22:40:10|75820.5|75728.5|75811.7|75719.7|75820.5|75728.5|75807|75715|4
1731019220000|2024-11-07 22:40:20|75810.7|75718.7|75810.3|75718.3|75811|75719|75810.3|75718.3|7
1731019230000|2024-11-07 22:40:30|75810.5|75718.5|75802.5|75710.5|75810.5|75718.5|75802.3|75710.3|18
1731019240000|2024-11-07 22:40:40|75802.3|75710.3|75802.4|75710.4|75802.5|75710.5|75802.3|75710.3|21
1731019250000|2024-11-07 22:40:50|75802.6|75710.6|75803.4|75711.4|75803.5|75711.5|75802.5|75710.5|7
1731019260000|2024-11-07 22:41:00|75803.5|75711.5|75803.7|75711.7|75803.7|75711.7|75803.5|75711.5|3
1731019270000|2024-11-07 22:41:10|75802.7|75710.7|75793.8|75701.8|75808.3|75716.3|75793.8|75701.8|17
1731019280000|2024-11-07 22:41:20|75790.5|75698.5|75787.9|75695.9|75793.8|75701.8|75787.9|75695.9|8
1731019290000|2024-11-07 22:41:30|75790.1|75698.1|75790.7|75698.7|75793.2|75701.2|75790.1|75698.1|4
1731019300000|2024-11-07 22:41:40|75790.6|75698.6|75790.6|75698.6|75790.6|75698.6|75787.4|75695.4|4
1731019310000|2024-11-07 22:41:50|75794.7|75702.7|75794.7|75702.7|75794.7|75702.7|75794.7|75702.7|1
1731019330000|2024-11-07 22:42:10|75793.6|75701.6|75789.5|75697.5|75793.6|75701.6|75789.5|75697.5|3
1731019340000|2024-11-07 22:42:20|75789.6|75697.6|75786.4|75694.4|75790.3|75698.3|75786.4|75694.4|10
1731019350000|2024-11-07 22:42:30|75786.5|75694.5|75786.5|75694.5|75786.5|75694.5|75786.4|75694.4|3
1731019390000|2024-11-07 22:43:10|75789.4|75697.4|75824.2|75732.2|75824.2|75732.2|75789.4|75697.4|8
1731019400000|2024-11-07 22:43:20|75824.5|75732.5|75824.4|75732.4|75824.7|75732.7|75821.7|75729.7|6
1731019410000|2024-11-07 22:43:30|75825.2|75733.2|75825.7|75733.7|75825.7|75733.7|75825.2|75733.2|2
1731019420000|2024-11-07 22:43:40|75826.3|75734.3|75839|75747|75840.9|75748.9|75826.3|75734.3|19
1731019430000|2024-11-07 22:43:50|75839.1|75747.1|75843.3|75751.3|75847.3|75755.3|75839.1|75747.1|7
1731019440000|2024-11-07 22:44:00|75843.4|75751.4|75849.7|75757.7|75851.1|75759.1|75843.3|75751.3|10
1731019450000|2024-11-07 22:44:10|75854|75762|75876.1|75784.1|75876.1|75784.1|75854|75762|25
1731019460000|2024-11-07 22:44:20|75876.3|75784.3|75875.1|75783.1|75876.3|75784.3|75873.4|75781.4|13
1731019470000|2024-11-07 22:44:30|75876.2|75784.2|75885.9|75793.9|75889.8|75797.8|75876.2|75784.2|13
1731019480000|2024-11-07 22:44:40|75885.8|75793.8|75895|75803|75895|75803|75885.7|75793.7|10
1731019490000|2024-11-07 22:44:50|75894.8|75802.8|75859.6|75767.6|75895.5|75803.5|75859.6|75767.6|18
1731019500000|2024-11-07 22:45:00|75859|75767|75858.6|75766.6|75864.8|75772.8|75856.4|75764.4|8
1731019510000|2024-11-07 22:45:10|75850.5|75758.5|75848|75756|75850.5|75758.5|75845.2|75753.2|5
1731019520000|2024-11-07 22:45:20|75848.2|75756.2|75885.6|75793.6|75885.6|75793.6|75848.2|75756.2|16
1731019530000|2024-11-07 22:45:30|75886.3|75794.3|75899.7|75807.7|75899.7|75807.7|75886.3|75794.3|10
1731019540000|2024-11-07 22:45:40|75897|75805|75901.8|75809.8|75902.1|75810.1|75894.1|75802.1|16
1731019550000|2024-11-07 22:45:50|75901.3|75809.3|75901.6|75809.6|75901.6|75809.6|75900.8|75808.8|9
1731019560000|2024-11-07 22:46:00|75901.8|75809.8|75902.4|75810.4|75902.6|75810.6|75901.6|75809.6|12
1731019570000|2024-11-07 22:46:10|75902.3|75810.3|75902.8|75810.8|75903.3|75811.3|75902.1|75810.1|13
1731019590000|2024-11-07 22:46:30|75903.2|75811.2|75903.2|75811.2|75903.2|75811.2|75903.2|75811.2|1
1731019600000|2024-11-07 22:46:40|75903.5|75811.5|75903.5|75811.5|75903.5|75811.5|75903.5|75811.5|1
1731019610000|2024-11-07 22:46:50|75903.2|75811.2|75903.2|75811.2|75903.2|75811.2|75903.2|75811.2|1
1731019660000|2024-11-07 22:47:40|75903|75811|75903|75811|75903|75811|75903|75811|1
1731019680000|2024-11-07 22:48:00|75903.2|75811.2|75903.2|75811.2|75903.2|75811.2|75903.2|75811.2|1
1731019700000|2024-11-07 22:48:20|75889.7|75797.7|75866.1|75774.1|75889.7|75797.7|75866.1|75774.1|8
1731019710000|2024-11-07 22:48:30|75865.3|75773.3|75846.4|75754.4|75867.9|75775.9|75846.4|75754.4|14
1731019720000|2024-11-07 22:48:40|75846.2|75754.2|75825.6|75733.6|75849.3|75757.3|75825.6|75733.6|19
1731019730000|2024-11-07 22:48:50|75825.5|75733.5|75820.7|75728.7|75825.5|75733.5|75816.7|75724.7|7
1731019740000|2024-11-07 22:49:00|75820.8|75728.8|75820.9|75728.9|75820.9|75728.9|75820.7|75728.7|3
1731019750000|2024-11-07 22:49:10|75824.9|75732.9|75806.1|75714.1|75824.9|75732.9|75806.1|75714.1|5
1731019760000|2024-11-07 22:49:20|75805|75713|75790.5|75698.5|75805|75713|75787.6|75695.6|19
1731019770000|2024-11-07 22:49:30|75781.4|75689.4|75774.6|75682.6|75782.4|75690.4|75774.5|75682.5|30
1731019780000|2024-11-07 22:49:40|75778.1|75686.1|75804.3|75712.3|75804.3|75712.3|75774.3|75682.3|27
1731019790000|2024-11-07 22:49:50|75807.6|75715.6|75834.2|75742.2|75836.1|75744.1|75807.6|75715.6|16
1731019800000|2024-11-07 22:50:00|75839.8|75747.8|75845.3|75753.3|75845.3|75753.3|75838.9|75746.9|12
1731019810000|2024-11-07 22:50:10|75845.2|75753.2|75844.5|75752.5|75845.2|75753.2|75844.5|75752.5|8
1731019820000|2024-11-07 22:50:20|75844.4|75752.4|75843.5|75751.5|75844.4|75752.4|75843.5|75751.5|4
1731019830000|2024-11-07 22:50:30|75843.1|75751.1|75840|75748|75843.1|75751.1|75834.7|75742.7|5
1731019840000|2024-11-07 22:50:40|75838.2|75746.2|75837|75745|75838.2|75746.2|75837|75745|2
1731019850000|2024-11-07 22:50:50|75833.8|75741.8|75833.4|75741.4|75833.8|75741.8|75833.4|75741.4|3
1731019860000|2024-11-07 22:51:00|75833.3|75741.3|75833.3|75741.3|75833.5|75741.5|75833.1|75741.1|11
1731019870000|2024-11-07 22:51:10|75833.4|75741.4|75835.4|75743.4|75836|75744|75833.3|75741.3|18
1731019880000|2024-11-07 22:51:20|75835.2|75743.2|75835.5|75743.5|75835.5|75743.5|75835.2|75743.2|6
1731019890000|2024-11-07 22:51:30|75835.2|75743.2|75835.2|75743.2|75835.7|75743.7|75835.2|75743.2|10
1731019900000|2024-11-07 22:51:40|75834.7|75742.7|75825.7|75733.7|75835.9|75743.9|75825.7|75733.7|18
1731019930000|2024-11-07 22:52:10|75825.1|75733.1|75831.7|75739.7|75831.7|75739.7|75825.1|75733.1|2
1731019940000|2024-11-07 22:52:20|75831.5|75739.5|75831|75739|75831.5|75739.5|75831|75739|2
1731019950000|2024-11-07 22:52:30|75830.9|75738.9|75828.1|75736.1|75830.9|75738.9|75828.1|75736.1|3
1731019960000|2024-11-07 22:52:40|75819.4|75727.4|75811.8|75719.8|75821|75729|75811|75719|11
1731019970000|2024-11-07 22:52:50|75811.9|75719.9|75811.9|75719.9|75812|75720|75811|75719|8
1731019980000|2024-11-07 22:53:00|75811.6|75719.6|75804|75712|75811.6|75719.6|75802.5|75710.5|11
1731019990000|2024-11-07 22:53:10|75803.3|75711.3|75802.1|75710.1|75803.3|75711.3|75802.1|75710.1|2
1731020010000|2024-11-07 22:53:30|75802|75710|75805.4|75713.4|75805.4|75713.4|75801.4|75709.4|4
1731020020000|2024-11-07 22:53:40|75801.6|75709.6|75771.9|75679.9|75801.6|75709.6|75771.9|75679.9|15
1731020030000|2024-11-07 22:53:50|75771.7|75679.7|75786.4|75694.4|75786.5|75694.5|75771.6|75679.6|6
1731020040000|2024-11-07 22:54:00|75786.5|75694.5|75818.8|75726.8|75818.8|75726.8|75786.5|75694.5|8
1731020080000|2024-11-07 22:54:40|75821.1|75729.1|75850.3|75758.3|75850.3|75758.3|75821.1|75729.1|10
1731020090000|2024-11-07 22:54:50|75850.1|75758.1|75872.3|75780.3|75872.3|75780.3|75850.1|75758.1|22
1731020100000|2024-11-07 22:55:00|75873|75781|75890.8|75798.8|75895.2|75803.2|75873|75781|28
1731020110000|2024-11-07 22:55:10|75894.3|75802.3|75900.7|75808.7|75905.8|75813.8|75894.3|75802.3|30
1731020120000|2024-11-07 22:55:20|75901|75809|75907.9|75815.9|75910.1|75818.1|75900.9|75808.9|16
1731020130000|2024-11-07 22:55:30|75908|75816|75909.2|75817.2|75909.2|75817.2|75908|75816|3
1731020140000|2024-11-07 22:55:40|75909.5|75817.5|75913.9|75821.9|75916.5|75824.5|75909.5|75817.5|11
1731020150000|2024-11-07 22:55:50|75913.5|75821.5|75880.7|75788.7|75917|75825|75880.7|75788.7|14
1731020160000|2024-11-07 22:56:00|75880.3|75788.3|75833.1|75741.1|75880.3|75788.3|75833.1|75741.1|23
1731020170000|2024-11-07 22:56:10|75837|75745|75829|75737|75837|75745|75829|75737|3
1731020180000|2024-11-07 22:56:20|75829.2|75737.2|75843.3|75751.3|75843.3|75751.3|75829.2|75737.2|7
1731020210000|2024-11-07 22:56:50|75839.2|75747.2|75865.8|75773.8|75865.8|75773.8|75839.2|75747.2|7
1731020220000|2024-11-07 22:57:00|75867|75775|75867.7|75775.7|75868.3|75776.3|75867|75775|7
1731020230000|2024-11-07 22:57:10|75867.5|75775.5|75862.2|75770.2|75867.7|75775.7|75860.1|75768.1|13
1731020240000|2024-11-07 22:57:20|75861.7|75769.7|75854.8|75762.8|75862.5|75770.5|75854.6|75762.6|14
1731020250000|2024-11-07 22:57:30|75854.7|75762.7|75851.9|75759.9|75854.8|75762.8|75851.9|75759.9|10
1731020270000|2024-11-07 22:57:50|75850.9|75758.9|75845.4|75753.4|75850.9|75758.9|75845.4|75753.4|6
1731020280000|2024-11-07 22:58:00|75845.3|75753.3|75845.3|75753.3|75847|75755|75845.1|75753.1|10
1731020290000|2024-11-07 22:58:10|75845.2|75753.2|75845.2|75753.2|75845.3|75753.3|75844.8|75752.8|14
1731020300000|2024-11-07 22:58:20|75845.4|75753.4|75883.9|75791.9|75883.9|75791.9|75845.4|75753.4|21
1731020310000|2024-11-07 22:58:30|75884|75792|75894.1|75802.1|75894.4|75802.4|75884|75792|13
1731020320000|2024-11-07 22:58:40|75894|75802|75883.3|75791.3|75894|75802|75880|75788|21
1731020330000|2024-11-07 22:58:50|75883.1|75791.1|75876.9|75784.9|75884.1|75792.1|75876.7|75784.7|26
1731020340000|2024-11-07 22:59:00|75871.7|75779.7|75875.5|75783.5|75876.9|75784.9|75871.7|75779.7|4
1731020350000|2024-11-07 22:59:10|75884.6|75792.6|75890.3|75798.3|75890.4|75798.4|75884.6|75792.6|3
1731020360000|2024-11-07 22:59:20|75887.7|75795.7|75887.2|75795.2|75887.7|75795.7|75887.2|75795.2|2
1731020380000|2024-11-07 22:59:40|75889.9|75797.9|75907.4|75815.4|75907.4|75815.4|75889.9|75797.9|4
1731020400000|2024-11-07 23:00:00|75918|75826|75914|75822|75962.3|75870.3|75914|75822|6
1731020410000|2024-11-07 23:00:10|75906|75814|75894|75802|75906|75814|75894|75802|3
1731020420000|2024-11-07 23:00:20|75899.6|75807.6|75916|75824|75925.6|75833.6|75899.6|75807.6|9
1731020450000|2024-11-07 23:00:50|75913.6|75821.6|75913.6|75821.6|75913.6|75821.6|75913.6|75821.6|1
1731020460000|2024-11-07 23:01:00|75916.5|75824.5|75959.4|75867.4|75959.4|75867.4|75916.5|75824.5|12
1731020470000|2024-11-07 23:01:10|75960|75868|75954.6|75862.6|75960|75868|75954.6|75862.6|4
1731020480000|2024-11-07 23:01:20|75958|75866|75968|75876|75968|75876|75958|75866|2
1731020490000|2024-11-07 23:01:30|75970|75878|76006|75914|76006|75914|75970|75878|6
1731020500000|2024-11-07 23:01:40|76004|75912|76003|75911|76004|75912|76003|75911|2
1731020510000|2024-11-07 23:01:50|76005.1|75913.1|76016|75924|76018|75926|76005.1|75913.1|5
1731020520000|2024-11-07 23:02:00|76018.3|75926.3|76030|75938|76042.2|75950.2|76018.3|75926.3|8
1731020530000|2024-11-07 23:02:10|76038|75946|76035.6|75943.6|76038|75946|76034|75942|4
1731020540000|2024-11-07 23:02:20|76037.4|75945.4|76037|75945|76064.2|75972.2|76037|75945|9
1731020550000|2024-11-07 23:02:30|76029.5|75937.5|76036.3|75944.3|76036.3|75944.3|76029.5|75937.5|3
1731020560000|2024-11-07 23:02:40|76027|75935|76005.9|75913.9|76027|75935|76005.9|75913.9|4
1731020570000|2024-11-07 23:02:50|76008|75916|76005.4|75913.4|76008|75916|76001.8|75909.8|5
1731020580000|2024-11-07 23:03:00|76003.4|75911.4|75996.4|75904.4|76003.4|75911.4|75996.4|75904.4|4
1731020590000|2024-11-07 23:03:10|75996.2|75904.2|76000.8|75908.8|76009.3|75917.3|75996.2|75904.2|3
1731020600000|2024-11-07 23:03:20|76003.4|75911.4|76001.8|75909.8|76010|75918|76001.8|75909.8|5
1731020610000|2024-11-07 23:03:30|75993|75901|75940|75848|75993|75901|75940|75848|5
1731020620000|2024-11-07 23:03:40|75942.5|75850.5|75940|75848|75945|75853|75940|75848|4
1731020630000|2024-11-07 23:03:50|75939|75847|75932.3|75840.3|75939|75847|75927.8|75835.8|4
1731020640000|2024-11-07 23:04:00|75933.4|75841.4|75947.5|75855.5|75963.6|75871.6|75933.4|75841.4|7
1731020650000|2024-11-07 23:04:10|75947.2|75855.2|75905.9|75813.9|75947.2|75855.2|75905.9|75813.9|5
1731020660000|2024-11-07 23:04:20|75905|75813|75876.6|75784.6|75905|75813|75876.6|75784.6|6
1731020670000|2024-11-07 23:04:30|75872.7|75780.7|75841.6|75749.6|75872.7|75780.7|75841.6|75749.6|5
1731020680000|2024-11-07 23:04:40|75844.8|75752.8|75856.6|75764.6|75856.6|75764.6|75844.8|75752.8|7
1731020690000|2024-11-07 23:04:50|75860.4|75768.4|75877.6|75785.6|75877.6|75785.6|75860.4|75768.4|8
1731020700000|2024-11-07 23:05:00|75909.7|75817.7|75906|75814|75934|75842|75899.5|75807.5|9
1731020710000|2024-11-07 23:05:10|75892|75800|75886|75794|75892|75800|75886|75794|2
1731020720000|2024-11-07 23:05:20|75882.6|75790.6|75846|75754|75882.6|75790.6|75846|75754|7
1731020730000|2024-11-07 23:05:30|75845.9|75753.9|75851|75759|75851|75759|75844|75752|4
1731020740000|2024-11-07 23:05:40|75856|75764|75853|75761|75856|75764|75853|75761|2
1731020750000|2024-11-07 23:05:50|75852.7|75760.7|75839.9|75747.9|75852.7|75760.7|75833.8|75741.8|7
1731020760000|2024-11-07 23:06:00|75839.2|75747.2|75865.7|75773.7|75868.2|75776.2|75839.2|75747.2|6
1731020770000|2024-11-07 23:06:10|75861.2|75769.2|75816.3|75724.3|75861.2|75769.2|75816.3|75724.3|7
1731020780000|2024-11-07 23:06:20|75807.1|75715.1|75797|75705|75807.1|75715.1|75797|75705|5
1731020790000|2024-11-07 23:06:30|75800.6|75708.6|75780.7|75688.7|75800.6|75708.6|75780.7|75688.7|8
1731020800000|2024-11-07 23:06:40|75777|75685|75787|75695|75787|75695|75777|75685|4
1731020810000|2024-11-07 23:06:50|75789|75697|75799|75707|75799|75707|75789|75697|5
1731020820000|2024-11-07 23:07:00|75800|75708|75833.9|75741.9|75833.9|75741.9|75800|75708|5
1731020830000|2024-11-07 23:07:10|75839.5|75747.5|75875.1|75783.1|75886|75794|75839.5|75747.5|7
1731020840000|2024-11-07 23:07:20|75875|75783|75875.1|75783.1|75875.1|75783.1|75875|75783|2
1731020850000|2024-11-07 23:07:30|75879.5|75787.5|75862.4|75770.4|75879.8|75787.8|75862.4|75770.4|5
1731020860000|2024-11-07 23:07:40|75865.7|75773.7|75862.4|75770.4|75865.7|75773.7|75862.4|75770.4|2
1731020870000|2024-11-07 23:07:50|75864.4|75772.4|75862.8|75770.8|75865|75773|75859.6|75767.6|5
1731020880000|2024-11-07 23:08:00|75866|75774|75856|75764|75866|75774|75856|75764|3
1731020890000|2024-11-07 23:08:10|75855.1|75763.1|75861|75769|75861|75769|75851|75759|7
1731020900000|2024-11-07 23:08:20|75863.4|75771.4|75885.4|75793.4|75886.9|75794.9|75863.4|75771.4|5
1731020920000|2024-11-07 23:08:40|75886.1|75794.1|75888.8|75796.8|75893.7|75801.7|75886.1|75794.1|7
1731020930000|2024-11-07 23:08:50|75885.8|75793.8|75885.8|75793.8|75885.8|75793.8|75885.8|75793.8|1
1731020940000|2024-11-07 23:09:00|75882.8|75790.8|75864.8|75772.8|75882.8|75790.8|75864.8|75772.8|3
1731020950000|2024-11-07 23:09:10|75855.8|75763.8|75855.8|75763.8|75855.8|75763.8|75855.8|75763.8|1
1731020960000|2024-11-07 23:09:20|75853.5|75761.5|75837.8|75745.8|75853.5|75761.5|75837.8|75745.8|4
1731020970000|2024-11-07 23:09:30|75835.8|75743.8|75785.9|75693.9|75836|75744|75785.9|75693.9|4
1731020980000|2024-11-07 23:09:40|75787.9|75695.9|75784.9|75692.9|75787.9|75695.9|75784.9|75692.9|3
1731020990000|2024-11-07 23:09:50|75788|75696|75817.2|75725.2|75817.2|75725.2|75788|75696|9
1731021000000|2024-11-07 23:10:00|75819.2|75727.2|75819.2|75727.2|75819.2|75727.2|75819.2|75727.2|1
1731021010000|2024-11-07 23:10:10|75811.2|75719.2|75805|75713|75811.2|75719.2|75805|75713|2
1731021020000|2024-11-07 23:10:20|75802.2|75710.2|75797.2|75705.2|75802.2|75710.2|75797.2|75705.2|4
1731021040000|2024-11-07 23:10:40|75800.8|75708.8|75826|75734|75826|75734|75800.8|75708.8|6
1731021050000|2024-11-07 23:10:50|75825.9|75733.9|75825.9|75733.9|75825.9|75733.9|75825.9|75733.9|1
1731021060000|2024-11-07 23:11:00|75819.8|75727.8|75835.3|75743.3|75835.3|75743.3|75819.8|75727.8|7
1731021080000|2024-11-07 23:11:20|75844|75752|75867|75775|75868.1|75776.1|75844|75752|4
1731021090000|2024-11-07 23:11:30|75868|75776|75868|75776|75868|75776|75868|75776|1
1731021100000|2024-11-07 23:11:40|75849.4|75757.4|75851.4|75759.4|75851.4|75759.4|75849.4|75757.4|2
1731021110000|2024-11-07 23:11:50|75854.5|75762.5|75814|75722|75854.5|75762.5|75814|75722|6
1731021120000|2024-11-07 23:12:00|75803|75711|75790|75698|75803|75711|75785.6|75693.6|4
1731021130000|2024-11-07 23:12:10|75791|75699|75772|75680|75791|75699|75772|75680|3
1731021140000|2024-11-07 23:12:20|75778|75686|75778.4|75686.4|75778.4|75686.4|75778|75686|2
1731021150000|2024-11-07 23:12:30|75773|75681|75768.1|75676.1|75773|75681|75768.1|75676.1|4
1731021160000|2024-11-07 23:12:40|75770|75678|75770|75678|75770|75678|75770|75678|1
1731021170000|2024-11-07 23:12:50|75768|75676|75777|75685|75785|75693|75768|75676|9
1731021180000|2024-11-07 23:13:00|75769.1|75677.1|75789|75697|75789|75697|75769.1|75677.1|8
1731021190000|2024-11-07 23:13:10|75806|75714|75829.9|75737.9|75832.7|75740.7|75806|75714|7
1731021200000|2024-11-07 23:13:20|75832|75740|75840.7|75748.7|75844|75752|75832|75740|6
1731021210000|2024-11-07 23:13:30|75841.4|75749.4|75833.2|75741.2|75841.4|75749.4|75833.2|75741.2|4
1731021220000|2024-11-07 23:13:40|75824|75732|75838.6|75746.6|75839.2|75747.2|75824|75732|4
1731021230000|2024-11-07 23:13:50|75840|75748|75860|75768|75860|75768|75840|75748|3
1731021240000|2024-11-07 23:14:00|75856.9|75764.9|75877|75785|75882|75790|75856.9|75764.9|6
1731021250000|2024-11-07 23:14:10|75878|75786|75875.4|75783.4|75882|75790|75875.4|75783.4|6
1731021260000|2024-11-07 23:14:20|75863|75771|75863|75771|75863|75771|75863|75771|1
1731021270000|2024-11-07 23:14:30|75862|75770|75864|75772|75864|75772|75862|75770|2
1731021280000|2024-11-07 23:14:40|75867.6|75775.6|75867.6|75775.6|75867.6|75775.6|75867.6|75775.6|1
1731021290000|2024-11-07 23:14:50|75867|75775|75872|75780|75872|75780|75867|75775|3
1731021300000|2024-11-07 23:15:00|75874|75782|75905|75813|75905|75813|75874|75782|9
1731021310000|2024-11-07 23:15:10|75898.2|75806.2|75898.2|75806.2|75898.2|75806.2|75898.2|75806.2|1
1731021320000|2024-11-07 23:15:20|75914.8|75822.8|75916.9|75824.9|75916.9|75824.9|75914.8|75822.8|2
1731021330000|2024-11-07 23:15:30|75914.4|75822.4|75932|75840|75935.9|75843.9|75914.4|75822.4|8
1731021340000|2024-11-07 23:15:40|75933.9|75841.9|75935.9|75843.9|75935.9|75843.9|75933.9|75841.9|2
1731021350000|2024-11-07 23:15:50|75939.9|75847.9|75939.9|75847.9|75939.9|75847.9|75938|75846|3
1731021360000|2024-11-07 23:16:00|75942.8|75850.8|75939.8|75847.8|75945.9|75853.9|75939.8|75847.8|5
1731021370000|2024-11-07 23:16:10|75922.6|75830.6|75922.6|75830.6|75922.6|75830.6|75922.6|75830.6|1
1731021380000|2024-11-07 23:16:20|75920.9|75828.9|75918.6|75826.6|75920.9|75828.9|75918.6|75826.6|2
1731021390000|2024-11-07 23:16:30|75918|75826|75918|75826|75918|75826|75918|75826|1
1731021400000|2024-11-07 23:16:40|75916.9|75824.9|75922|75830|75923.9|75831.9|75916.9|75824.9|5
1731021410000|2024-11-07 23:16:50|75928.9|75836.9|75932|75840|75932|75840|75928.9|75836.9|3
1731021420000|2024-11-07 23:17:00|75928|75836|75945.5|75853.5|75945.5|75853.5|75928|75836|3
1731021430000|2024-11-07 23:17:10|75940.8|75848.8|75933.2|75841.2|75940.8|75848.8|75933.2|75841.2|3
1731021440000|2024-11-07 23:17:20|75930.7|75838.7|75946|75854|75946|75854|75927.1|75835.1|13
1731021450000|2024-11-07 23:17:30|75951.1|75859.1|75954|75862|75956|75864|75951.1|75859.1|4
1731021460000|2024-11-07 23:17:40|75953|75861|75943|75851|75953|75861|75943|75851|3
1731021470000|2024-11-07 23:17:50|75939.4|75847.4|75933.4|75841.4|75939.4|75847.4|75933.4|75841.4|3
1731021480000|2024-11-07 23:18:00|75922.7|75830.7|75916.7|75824.7|75926.1|75834.1|75912.8|75820.8|6
1731021490000|2024-11-07 23:18:10|75917.4|75825.4|75917.1|75825.1|75917.4|75825.4|75917.1|75825.1|2
1731021500000|2024-11-07 23:18:20|75915.2|75823.2|75895.2|75803.2|75915.2|75823.2|75895.2|75803.2|3
1731021510000|2024-11-07 23:18:30|75898.7|75806.7|75896.1|75804.1|75898.7|75806.7|75896.1|75804.1|2
1731021520000|2024-11-07 23:18:40|75893.6|75801.6|75884.8|75792.8|75893.6|75801.6|75884.8|75792.8|4
1731021530000|2024-11-07 23:18:50|75888|75796|75892|75800|75892|75800|75888|75796|2
1731021540000|2024-11-07 23:19:00|75869.5|75777.5|75861.7|75769.7|75869.5|75777.5|75861.7|75769.7|4
1731021560000|2024-11-07 23:19:20|75857.5|75765.5|75859.7|75767.7|75859.7|75767.7|75857.5|75765.5|2
1731021570000|2024-11-07 23:19:30|75861.3|75769.3|75882.6|75790.6|75882.6|75790.6|75861.3|75769.3|6
1731021580000|2024-11-07 23:19:40|75886|75794|75878|75786|75886|75794|75878|75786|3
1731021590000|2024-11-07 23:19:50|75870|75778|75870|75778|75870|75778|75870|75778|1
1731021600000|2024-11-07 23:20:00|75873.1|75781.1|75872|75780|75878|75786|75872|75780|4
1731021610000|2024-11-07 23:20:10|75867|75775|75861|75769|75867|75775|75861|75769|3
1731021620000|2024-11-07 23:20:20|75865|75773|75865|75773|75865|75773|75865|75773|1
1731021630000|2024-11-07 23:20:30|75867.6|75775.6|75880.4|75788.4|75880.4|75788.4|75862|75770|6
1731021640000|2024-11-07 23:20:40|75876|75784|75877|75785|75877|75785|75869.2|75777.2|6
1731021650000|2024-11-07 23:20:50|75880.7|75788.7|75893.4|75801.4|75893.4|75801.4|75880.7|75788.7|6
1731021660000|2024-11-07 23:21:00|75908|75816|75932|75840|75932|75840|75908|75816|5
1731021670000|2024-11-07 23:21:10|75933|75841|75932|75840|75938|75846|75932|75840|4
1731021680000|2024-11-07 23:21:20|75931.4|75839.4|75937.7|75845.7|75937.7|75845.7|75929.6|75837.6|4
1731021690000|2024-11-07 23:21:30|75933.9|75841.9|75933.9|75841.9|75933.9|75841.9|75933.9|75841.9|1
1731021700000|2024-11-07 23:21:40|75935.8|75843.8|75939.9|75847.9|75939.9|75847.9|75935.8|75843.8|3
1731021710000|2024-11-07 23:21:50|75946|75854|75938.6|75846.6|75946|75854|75938.6|75846.6|3
1731021720000|2024-11-07 23:22:00|75946|75854|75937.5|75845.5|75946|75854|75937.5|75845.5|3
1731021730000|2024-11-07 23:22:10|75933.2|75841.2|75933.2|75841.2|75933.2|75841.2|75933.2|75841.2|1
1731021740000|2024-11-07 23:22:20|75932.9|75840.9|75919.6|75827.6|75932.9|75840.9|75919.6|75827.6|6
1731021750000|2024-11-07 23:22:30|75910.2|75818.2|75902|75810|75910.2|75818.2|75902|75810|3
1731021760000|2024-11-07 23:22:40|75901.7|75809.7|75901.7|75809.7|75901.7|75809.7|75901.7|75809.7|1
1731021770000|2024-11-07 23:22:50|75912|75820|75914|75822|75914|75822|75912|75820|4
1731021780000|2024-11-07 23:23:00|75915|75823|75918.6|75826.6|75918.6|75826.6|75915|75823|4
1731021790000|2024-11-07 23:23:10|75936|75844|75970|75878|75970|75878|75936|75844|8
1731021800000|2024-11-07 23:23:20|75972|75880|75970|75878|75981.8|75889.8|75970|75878|4
1731021810000|2024-11-07 23:23:30|75976.5|75884.5|75946|75854|75976.5|75884.5|75946|75854|8
1731021820000|2024-11-07 23:23:40|75944|75852|75950|75858|75950|75858|75944|75852|2
1731021830000|2024-11-07 23:23:50|75953.4|75861.4|75982|75890|75984|75892|75953.4|75861.4|9
1731021840000|2024-11-07 23:24:00|75981|75889|75984|75892|75984|75892|75981|75889|2
1731021860000|2024-11-07 23:24:20|75981|75889|75979.3|75887.3|75981|75889|75979.3|75887.3|2
1731021870000|2024-11-07 23:24:30|75978|75886|75949.2|75857.2|75978|75886|75949.2|75857.2|5
1731021890000|2024-11-07 23:24:50|75952.1|75860.1|75953.7|75861.7|75953.7|75861.7|75952.1|75860.1|2
1731021900000|2024-11-07 23:25:00|75958.2|75866.2|75979.7|75887.7|75979.7|75887.7|75958.2|75866.2|4
1731021910000|2024-11-07 23:25:10|75984.4|75892.4|75977.6|75885.6|75984.4|75892.4|75977.6|75885.6|6
1731021930000|2024-11-07 23:25:30|75968.8|75876.8|75955.1|75863.1|75968.8|75876.8|75955.1|75863.1|2
1731021940000|2024-11-07 23:25:40|75952.8|75860.8|75944.8|75852.8|75952.8|75860.8|75944.8|75852.8|2
1731021950000|2024-11-07 23:25:50|75932|75840|75923.4|75831.4|75932|75840|75923.4|75831.4|4
1731021970000|2024-11-07 23:26:10|75925.2|75833.2|75925.2|75833.2|75925.2|75833.2|75925.2|75833.2|1
1731021980000|2024-11-07 23:26:20|75924.8|75832.8|75924.8|75832.8|75924.8|75832.8|75924.8|75832.8|1
1731021990000|2024-11-07 23:26:30|75919|75827|75919|75827|75919|75827|75919|75827|1
1731022010000|2024-11-07 23:26:50|75910.5|75818.5|75910.5|75818.5|75910.5|75818.5|75910.5|75818.5|1
1731022020000|2024-11-07 23:27:00|75912.3|75820.3|75914.7|75822.7|75914.7|75822.7|75912.3|75820.3|2
1731022050000|2024-11-07 23:27:30|75906.4|75814.4|75906.4|75814.4|75906.4|75814.4|75906.4|75814.4|1
1731022070000|2024-11-07 23:27:50|75902.8|75810.8|75900|75808|75904.1|75812.1|75900|75808|3
1731022080000|2024-11-07 23:28:00|75902.4|75810.4|75908.1|75816.1|75908.1|75816.1|75902.4|75810.4|4
1731022120000|2024-11-07 23:28:40|75897.5|75805.5|75897.5|75805.5|75897.5|75805.5|75897.5|75805.5|1
1731022130000|2024-11-07 23:28:50|75901.7|75809.7|75915.9|75823.9|75915.9|75823.9|75901.7|75809.7|9
1731022140000|2024-11-07 23:29:00|75916|75824|75913.7|75821.7|75916|75824|75913.7|75821.7|3
1731022170000|2024-11-07 23:29:30|75910|75818|75910|75818|75910|75818|75910|75818|1
1731022180000|2024-11-07 23:29:40|75901.2|75809.2|75901.2|75809.2|75901.2|75809.2|75901.2|75809.2|1
1731022200000|2024-11-07 23:30:00|75909.3|75817.3|75919.7|75827.7|75919.7|75827.7|75907.8|75815.8|6
1731022210000|2024-11-07 23:30:10|75916.8|75824.8|75913.9|75821.9|75916.8|75824.8|75913.9|75821.9|2
1731022220000|2024-11-07 23:30:20|75905.8|75813.8|75909.2|75817.2|75909.7|75817.7|75905.4|75813.4|5
1731022230000|2024-11-07 23:30:30|75913.2|75821.2|75933.9|75841.9|75935.9|75843.9|75913.2|75821.2|4
1731022240000|2024-11-07 23:30:40|75930.3|75838.3|75922.9|75830.9|75930.3|75838.3|75922.9|75830.9|2
1731022250000|2024-11-07 23:30:50|75921.5|75829.5|75921.4|75829.4|75921.5|75829.5|75921.4|75829.4|2
1731022260000|2024-11-07 23:31:00|75914.9|75822.9|75913.3|75821.3|75914.9|75822.9|75913.3|75821.3|2
1731022280000|2024-11-07 23:31:20|75901.5|75809.5|75901.5|75809.5|75901.5|75809.5|75901.5|75809.5|1
1731022290000|2024-11-07 23:31:30|75900.3|75808.3|75900.3|75808.3|75900.3|75808.3|75900.3|75808.3|1
1731022300000|2024-11-07 23:31:40|75903.6|75811.6|75910.4|75818.4|75910.4|75818.4|75903.6|75811.6|5
1731022310000|2024-11-07 23:31:50|75901.2|75809.2|75901.6|75809.6|75901.6|75809.6|75899.7|75807.7|4
1731022320000|2024-11-07 23:32:00|75902.8|75810.8|75902.1|75810.1|75905.9|75813.9|75902.1|75810.1|5
1731022330000|2024-11-07 23:32:10|75900.8|75808.8|75898.4|75806.4|75900.8|75808.8|75872|75780|5
1731022350000|2024-11-07 23:32:30|75901|75809|75933.6|75841.6|75933.6|75841.6|75901|75809|7
1731022370000|2024-11-07 23:32:50|75937.6|75845.6|75972.9|75880.9|75972.9|75880.9|75937.6|75845.6|5
1731022380000|2024-11-07 23:33:00|75978.2|75886.2|75981|75889|75986.7|75894.7|75978.2|75886.2|5
1731022390000|2024-11-07 23:33:10|75974.8|75882.8|75969.9|75877.9|75974.8|75882.8|75968|75876|3
1731022400000|2024-11-07 23:33:20|75973.9|75881.9|75961.3|75869.3|75973.9|75881.9|75961.3|75869.3|3
1731022410000|2024-11-07 23:33:30|75961.8|75869.8|75961.4|75869.4|75961.8|75869.8|75961.4|75869.4|2
1731022420000|2024-11-07 23:33:40|75952.2|75860.2|75949.7|75857.7|75952.2|75860.2|75949.7|75857.7|3
1731022430000|2024-11-07 23:33:50|75948.2|75856.2|75924.8|75832.8|75948.2|75856.2|75923.2|75831.2|4
1731022440000|2024-11-07 23:34:00|75936.2|75844.2|75959.3|75867.3|75959.3|75867.3|75936.2|75844.2|5
1731022460000|2024-11-07 23:34:20|75960.4|75868.4|75960.6|75868.6|75960.6|75868.6|75960.4|75868.4|2
1731022470000|2024-11-07 23:34:30|75964.4|75872.4|75964.4|75872.4|75964.4|75872.4|75964.4|75872.4|1
1731022480000|2024-11-07 23:34:40|75963|75871|75945.1|75853.1|75963|75871|75945.1|75853.1|5
1731022490000|2024-11-07 23:34:50|75945|75853|75945|75853|75945|75853|75945|75853|1
1731022500000|2024-11-07 23:35:00|75945.7|75853.7|75962.4|75870.4|75969.9|75877.9|75945.7|75853.7|7
1731022510000|2024-11-07 23:35:10|75962|75870|75969.9|75877.9|75969.9|75877.9|75962|75870|3
1731022520000|2024-11-07 23:35:20|75966.4|75874.4|75966.4|75874.4|75966.4|75874.4|75966.4|75874.4|1
1731022530000|2024-11-07 23:35:30|75968.6|75876.6|75969.9|75877.9|75969.9|75877.9|75968.6|75876.6|3
1731022550000|2024-11-07 23:35:50|75969.7|75877.7|75961.1|75869.1|75969.7|75877.7|75961.1|75869.1|3
1731022560000|2024-11-07 23:36:00|75946.9|75854.9|75946.9|75854.9|75946.9|75854.9|75946.9|75854.9|1
1731022570000|2024-11-07 23:36:10|75920.7|75828.7|75942.2|75850.2|75942.2|75850.2|75920.7|75828.7|6
1731022580000|2024-11-07 23:36:20|75939.5|75847.5|75941.2|75849.2|75941.2|75849.2|75936|75844|5
1731022590000|2024-11-07 23:36:30|75944.8|75852.8|75965.6|75873.6|75965.6|75873.6|75944.8|75852.8|14
1731022600000|2024-11-07 23:36:40|75965.9|75873.9|75969.7|75877.7|75969.7|75877.7|75965.9|75873.9|2
1731022610000|2024-11-07 23:36:50|75971.8|75879.8|75971.8|75879.8|75971.8|75879.8|75971.8|75879.8|1
1731022620000|2024-11-07 23:37:00|75968.5|75876.5|75968.5|75876.5|75968.5|75876.5|75968.5|75876.5|1
1731022640000|2024-11-07 23:37:20|75967|75875|75968.9|75876.9|75968.9|75876.9|75967|75875|2
1731022650000|2024-11-07 23:37:30|75969.8|75877.8|75971.8|75879.8|75971.8|75879.8|75969.8|75877.8|2
1731022660000|2024-11-07 23:37:40|75973.3|75881.3|75977.8|75885.8|75977.8|75885.8|75973.3|75881.3|2
1731022670000|2024-11-07 23:37:50|75975.6|75883.6|75975.6|75883.6|75975.6|75883.6|75975.6|75883.6|1
1731022680000|2024-11-07 23:38:00|75975.7|75883.7|76001|75909|76001|75909|75975.7|75883.7|7
1731022690000|2024-11-07 23:38:10|76002.7|75910.7|76027.4|75935.4|76027.4|75935.4|76002.7|75910.7|6
1731022700000|2024-11-07 23:38:20|76031.6|75939.6|76032.6|75940.6|76032.6|75940.6|76031.6|75939.6|3
1731022710000|2024-11-07 23:38:30|76031.9|75939.9|76027.3|75935.3|76031.9|75939.9|76027.3|75935.3|2
1731022720000|2024-11-07 23:38:40|76030.9|75938.9|76029.9|75937.9|76032.7|75940.7|76029.9|75937.9|3
1731022730000|2024-11-07 23:38:50|76022.2|75930.2|76022.2|75930.2|76022.2|75930.2|76022.2|75930.2|1
1731022740000|2024-11-07 23:39:00|76021.7|75929.7|76019.4|75927.4|76021.7|75929.7|76019.4|75927.4|2
1731022770000|2024-11-07 23:39:30|76022.9|75930.9|76019.4|75927.4|76022.9|75930.9|76019.4|75927.4|2
1731022780000|2024-11-07 23:39:40|76021.6|75929.6|76022|75930|76022|75930|76021.6|75929.6|2
1731022790000|2024-11-07 23:39:50|76022.6|75930.6|76028.1|75936.1|76028.1|75936.1|76022.6|75930.6|5
1731022810000|2024-11-07 23:40:10|76044.3|75952.3|76044.5|75952.5|76044.5|75952.5|76041.9|75949.9|3
1731022820000|2024-11-07 23:40:20|76039.8|75947.8|76039.8|75947.8|76039.8|75947.8|76039.8|75947.8|1
1731022830000|2024-11-07 23:40:30|76039.5|75947.5|76039.5|75947.5|76039.5|75947.5|76039.5|75947.5|1
1731022840000|2024-11-07 23:40:40|76040.1|75948.1|76040.1|75948.1|76040.1|75948.1|76040.1|75948.1|1
1731022860000|2024-11-07 23:41:00|76026.2|75934.2|76026.2|75934.2|76026.2|75934.2|76026.2|75934.2|1
1731022870000|2024-11-07 23:41:10|76026|75934|76044.3|75952.3|76044.3|75952.3|76026|75934|4
1731022880000|2024-11-07 23:41:20|76048.1|75956.1|76048.1|75956.1|76048.1|75956.1|76048.1|75956.1|1
1731022890000|2024-11-07 23:41:30|76065.9|75973.9|76058.2|75966.2|76065.9|75973.9|76058.2|75966.2|3
1731022900000|2024-11-07 23:41:40|76057.9|75965.9|76061.3|75969.3|76061.3|75969.3|76057.9|75965.9|3
1731022930000|2024-11-07 23:42:10|76058.1|75966.1|76061|75969|76061|75969|76056|75964|5
1731022940000|2024-11-07 23:42:20|76047.7|75955.7|76047.7|75955.7|76047.7|75955.7|76047.7|75955.7|1
1731022960000|2024-11-07 23:42:40|76042.5|75950.5|76037.5|75945.5|76042.5|75950.5|76037.5|75945.5|2
1731022970000|2024-11-07 23:42:50|76034.2|75942.2|76034.2|75942.2|76034.2|75942.2|76034.2|75942.2|1
1731023020000|2024-11-07 23:43:40|76000.4|75908.4|76015.6|75923.6|76015.6|75923.6|76000.4|75908.4|4
1731023030000|2024-11-07 23:43:50|76018.7|75926.7|76033.7|75941.7|76033.7|75941.7|76018.7|75926.7|3
1731023050000|2024-11-07 23:44:10|76054|75962|76043.3|75951.3|76055.9|75963.9|76043.3|75951.3|4
1731023060000|2024-11-07 23:44:20|76030|75938|76030|75938|76030|75938|76030|75938|1
1731023070000|2024-11-07 23:44:30|76029.9|75937.9|76047.1|75955.1|76048.4|75956.4|76016.9|75924.9|11
1731023080000|2024-11-07 23:44:40|76044.6|75952.6|76044.6|75952.6|76044.6|75952.6|76044.6|75952.6|1
1731023090000|2024-11-07 23:44:50|76047.6|75955.6|76054.6|75962.6|76054.6|75962.6|76047.6|75955.6|4
1731023100000|2024-11-07 23:45:00|76058.6|75966.6|76063.6|75971.6|76063.6|75971.6|76058.6|75966.6|2
1731023110000|2024-11-07 23:45:10|76089.2|75997.2|76080|75988|76092.1|76000.1|76080|75988|5
1731023130000|2024-11-07 23:45:30|76077.5|75985.5|76077.5|75985.5|76077.5|75985.5|76077.5|75985.5|1
1731023150000|2024-11-07 23:45:50|76076.8|75984.8|76089.8|75997.8|76091.9|75999.9|76076.8|75984.8|3
1731023160000|2024-11-07 23:46:00|76087.2|75995.2|76086.7|75994.7|76087.8|75995.8|76086.7|75994.7|3
1731023170000|2024-11-07 23:46:10|76087.8|75995.8|76089.1|75997.1|76089.1|75997.1|76086.9|75994.9|4
1731023180000|2024-11-07 23:46:20|76088|75996|76124.6|76032.6|76129.3|76037.3|76088|75996|12
1731023190000|2024-11-07 23:46:30|76124.9|76032.9|76124.9|76032.9|76124.9|76032.9|76124.9|76032.9|1
1731023200000|2024-11-07 23:46:40|76116|76024|76116|76024|76116|76024|76116|76024|1
1731023210000|2024-11-07 23:46:50|76116.4|76024.4|76126.3|76034.3|76126.4|76034.4|76116.4|76024.4|5
1731023220000|2024-11-07 23:47:00|76121.8|76029.8|76128|76036|76130|76038|76118|76026|5
1731023250000|2024-11-07 23:47:30|76130.1|76038.1|76134|76042|76134|76042|76130.1|76038.1|2
1731023280000|2024-11-07 23:48:00|76104|76012|76098|76006|76104|76012|76098|76006|5
1731023290000|2024-11-07 23:48:10|76087.4|75995.4|76086.2|75994.2|76087.4|75995.4|76086.2|75994.2|2
1731023300000|2024-11-07 23:48:20|76086|75994|76086|75994|76086|75994|76086|75994|1
1731023310000|2024-11-07 23:48:30|76077.7|75985.7|76040.7|75948.7|76077.7|75985.7|76033|75941|4
1731023320000|2024-11-07 23:48:40|76040.6|75948.6|76044.4|75952.4|76044.4|75952.4|76040.6|75948.6|4
1731023350000|2024-11-07 23:49:10|76031|75939|76031|75939|76031|75939|76031|75939|1
1731023370000|2024-11-07 23:49:30|76023.7|75931.7|76026.3|75934.3|76027.7|75935.7|76021.8|75929.8|8
1731023390000|2024-11-07 23:49:50|76012|75920|76009.9|75917.9|76012|75920|76009.9|75917.9|2
1731023400000|2024-11-07 23:50:00|76007.9|75915.9|76006.8|75914.8|76007.9|75915.9|76006.8|75914.8|2
1731023410000|2024-11-07 23:50:10|76006.7|75914.7|75995.7|75903.7|76006.7|75914.7|75995.7|75903.7|5
1731023420000|2024-11-07 23:50:20|75995.2|75903.2|75953.4|75861.4|75995.2|75903.2|75953.4|75861.4|4
1731023430000|2024-11-07 23:50:30|75954.5|75862.5|75950.3|75858.3|75954.5|75862.5|75950.3|75858.3|3
1731023450000|2024-11-07 23:50:50|75954|75862|75964.5|75872.5|75964.5|75872.5|75954|75862|4
1731023460000|2024-11-07 23:51:00|75965.1|75873.1|75979.1|75887.1|75979.1|75887.1|75965.1|75873.1|5
1731023480000|2024-11-07 23:51:20|75959.7|75867.7|75955.7|75863.7|75959.8|75867.8|75946.2|75854.2|6
1731023490000|2024-11-07 23:51:30|75952.6|75860.6|75952.4|75860.4|75952.6|75860.6|75952.4|75860.4|2
1731023530000|2024-11-07 23:52:10|75974|75882|76002.8|75910.8|76002.8|75910.8|75974|75882|5
1731023540000|2024-11-07 23:52:20|76004.6|75912.6|76004.6|75912.6|76004.6|75912.6|76004.6|75912.6|1
1731023550000|2024-11-07 23:52:30|76006.5|75914.5|76006.5|75914.5|76006.5|75914.5|76006.5|75914.5|1
1731023560000|2024-11-07 23:52:40|76008.4|75916.4|76016.3|75924.3|76016.3|75924.3|76008.4|75916.4|2
1731023570000|2024-11-07 23:52:50|76016.6|75924.6|76020.5|75928.5|76020.5|75928.5|76016.6|75924.6|3
1731023580000|2024-11-07 23:53:00|76017.2|75925.2|76021.9|75929.9|76021.9|75929.9|76017.2|75925.2|2
1731023590000|2024-11-07 23:53:10|76019.5|75927.5|76019.5|75927.5|76019.5|75927.5|76019.5|75927.5|1
1731023600000|2024-11-07 23:53:20|76019|75927|76018.7|75926.7|76019|75927|76018.7|75926.7|2
1731023640000|2024-11-07 23:54:00|76007.7|75915.7|76007.9|75915.9|76007.9|75915.9|76007.7|75915.7|2
1731023660000|2024-11-07 23:54:20|76000.6|75908.6|76000.6|75908.6|76000.6|75908.6|76000.6|75908.6|1
1731023670000|2024-11-07 23:54:30|75997|75905|75998.5|75906.5|75998.5|75906.5|75997|75905|2
1731023680000|2024-11-07 23:54:40|75995.9|75903.9|75996.4|75904.4|75996.4|75904.4|75995.9|75903.9|2
1731023730000|2024-11-07 23:55:30|75984.8|75892.8|75990|75898|75993.9|75901.9|75984.8|75892.8|3
1731023760000|2024-11-07 23:56:00|75985.8|75893.8|75986.2|75894.2|75986.3|75894.3|75978.6|75886.6|4
1731023770000|2024-11-07 23:56:10|75984.7|75892.7|75984.2|75892.2|75984.7|75892.7|75984.2|75892.2|2
1731023780000|2024-11-07 23:56:20|75967.8|75875.8|75967.8|75875.8|75967.8|75875.8|75967.8|75875.8|1
1731023790000|2024-11-07 23:56:30|75967.6|75875.6|75964.9|75872.9|75967.6|75875.6|75964.9|75872.9|3
1731023820000|2024-11-07 23:57:00|75958.2|75866.2|75958.2|75866.2|75958.2|75866.2|75958.2|75866.2|1
1731023840000|2024-11-07 23:57:20|75948.6|75856.6|75948.1|75856.1|75948.6|75856.6|75948.1|75856.1|2
1731023860000|2024-11-07 23:57:40|75946.8|75854.8|75946.8|75854.8|75946.8|75854.8|75946.8|75854.8|1
1731023870000|2024-11-07 23:57:50|75935|75843|75936.2|75844.2|75936.5|75844.5|75935|75843|4
1731023880000|2024-11-07 23:58:00|75928.5|75836.5|75922.9|75830.9|75928.5|75836.5|75922.9|75830.9|2
1731023890000|2024-11-07 23:58:10|75921|75829|75921|75829|75921|75829|75921|75829|1
1731023920000|2024-11-07 23:58:40|75913.2|75821.2|75897.3|75805.3|75913.2|75821.2|75896.4|75804.4|3
1731023930000|2024-11-07 23:58:50|75896.4|75804.4|75891.2|75799.2|75896.4|75804.4|75891.2|75799.2|2
1731023940000|2024-11-07 23:59:00|75894.9|75802.9|75905.1|75813.1|75905.1|75813.1|75894.9|75802.9|5
1731023960000|2024-11-07 23:59:20|75901.1|75809.1|75901.1|75809.1|75901.1|75809.1|75901.1|75809.1|1
1731023980000|2024-11-07 23:59:40|75900.6|75808.6|75900.6|75808.6|75900.6|75808.6|75900.6|75808.6|1
1731023990000|2024-11-07 23:59:50|75906.4|75814.4|75906.4|75814.4|75906.4|75814.4|75906.4|75814.4|1
1731024000000|2024-11-08 00:00:00|75910.6|75818.6|75942.7|75850.7|75942.7|75850.7|75910.6|75818.6|11
1731024010000|2024-11-08 00:00:10|75957.1|75865.1|75963|75871|75963.3|75871.3|75957.1|75865.1|6
1731024020000|2024-11-08 00:00:20|75965.6|75873.6|75965.6|75873.6|75965.6|75873.6|75965.6|75873.6|1
1731024030000|2024-11-08 00:00:30|75955.3|75863.3|75953.3|75861.3|75956|75864|75953.3|75861.3|5
1731024040000|2024-11-08 00:00:40|75947.5|75855.5|75949.6|75857.6|75949.6|75857.6|75947.5|75855.5|2
1731024050000|2024-11-08 00:00:50|75949.2|75857.2|75972|75880|75974|75882|75949.2|75857.2|8
1731024060000|2024-11-08 00:01:00|75973.3|75881.3|75982.2|75890.2|75985.4|75893.4|75973.3|75881.3|5
1731024070000|2024-11-08 00:01:10|75981.7|75889.7|75984.6|75892.6|75984.6|75892.6|75981.7|75889.7|3
1731024080000|2024-11-08 00:01:20|75986.7|75894.7|75996.9|75904.9|75996.9|75904.9|75986.7|75894.7|3
1731024090000|2024-11-08 00:01:30|76003.4|75911.4|76005.7|75913.7|76005.7|75913.7|76003.4|75911.4|3
1731024100000|2024-11-08 00:01:40|76009.1|75917.1|76043.5|75951.5|76043.5|75951.5|76009.1|75917.1|5
1731024120000|2024-11-08 00:02:00|76044.7|75952.7|76044.2|75952.2|76044.7|75952.7|76044.2|75952.2|2
1731024130000|2024-11-08 00:02:10|76037.7|75945.7|76012|75920|76037.7|75945.7|76012|75920|4
1731024140000|2024-11-08 00:02:20|76010.9|75918.9|76006.7|75914.7|76010.9|75918.9|75997.7|75905.7|7
1731024150000|2024-11-08 00:02:30|76009|75917|76037.3|75945.3|76037.3|75945.3|76009|75917|5
1731024160000|2024-11-08 00:02:40|76036.7|75944.7|76029.9|75937.9|76036.7|75944.7|76029.9|75937.9|3
1731024170000|2024-11-08 00:02:50|76033.3|75941.3|76043.3|75951.3|76043.3|75951.3|76033.3|75941.3|6
1731024180000|2024-11-08 00:03:00|76032.6|75940.6|75993|75901|76032.6|75940.6|75993|75901|8
1731024190000|2024-11-08 00:03:10|75992.4|75900.4|75949.6|75857.6|75992.4|75900.4|75944.3|75852.3|8
1731024200000|2024-11-08 00:03:20|75954.9|75862.9|75940.1|75848.1|75954.9|75862.9|75940.1|75848.1|3
1731024210000|2024-11-08 00:03:30|75938|75846|75933|75841|75938|75846|75933|75841|3
1731024220000|2024-11-08 00:03:40|75925|75833|75908|75816|75925|75833|75908|75816|3
1731024230000|2024-11-08 00:03:50|75904.1|75812.1|75894.5|75802.5|75904.1|75812.1|75894.5|75802.5|2
1731024240000|2024-11-08 00:04:00|75898|75806|75936|75844|75936|75844|75897.4|75805.4|9
1731024250000|2024-11-08 00:04:10|75937.3|75845.3|75939.7|75847.7|75939.7|75847.7|75929.7|75837.7|7
1731024260000|2024-11-08 00:04:20|75943.4|75851.4|75947.2|75855.2|75951.7|75859.7|75943.4|75851.4|5
1731024270000|2024-11-08 00:04:30|75959.9|75867.9|75957.5|75865.5|75960.9|75868.9|75957.5|75865.5|5
1731024280000|2024-11-08 00:04:40|75960.3|75868.3|75978.1|75886.1|75978.3|75886.3|75960.3|75868.3|6
1731024290000|2024-11-08 00:04:50|75976.3|75884.3|75968|75876|75976.3|75884.3|75968|75876|2
1731024300000|2024-11-08 00:05:00|75971.2|75879.2|75968.9|75876.9|75971.2|75879.2|75968.9|75876.9|4
1731024310000|2024-11-08 00:05:10|75966.5|75874.5|75958|75866|75966.5|75874.5|75958|75866|4
1731024320000|2024-11-08 00:05:20|75955|75863|75902.8|75810.8|75955|75863|75902.8|75810.8|4
1731024330000|2024-11-08 00:05:30|75900.4|75808.4|75912.7|75820.7|75912.7|75820.7|75900.4|75808.4|5
1731024340000|2024-11-08 00:05:40|75910|75818|75936.8|75844.8|75936.8|75844.8|75910|75818|9
1731024350000|2024-11-08 00:05:50|75933.5|75841.5|75936.5|75844.5|75937.6|75845.6|75933.5|75841.5|3
1731024360000|2024-11-08 00:06:00|75933.8|75841.8|75933.8|75841.8|75933.8|75841.8|75933|75841|3
1731024370000|2024-11-08 00:06:10|75937.6|75845.6|75956.9|75864.9|75956.9|75864.9|75937.6|75845.6|8
1731024390000|2024-11-08 00:06:30|75972.7|75880.7|75972.7|75880.7|75972.7|75880.7|75972.7|75880.7|1
1731024400000|2024-11-08 00:06:40|75964.5|75872.5|75972.6|75880.6|75972.6|75880.6|75964.5|75872.5|5
1731024410000|2024-11-08 00:06:50|75987.8|75895.8|76025.9|75933.9|76025.9|75933.9|75987.8|75895.8|12
1731024420000|2024-11-08 00:07:00|76028.4|75936.4|76031.3|75939.3|76031.3|75939.3|76028.4|75936.4|4
1731024430000|2024-11-08 00:07:10|76041.9|75949.9|76043.5|75951.5|76043.5|75951.5|76041.9|75949.9|2
1731024440000|2024-11-08 00:07:20|76038.9|75946.9|76038.9|75946.9|76038.9|75946.9|76038.9|75946.9|1
1731024450000|2024-11-08 00:07:30|76048.4|75956.4|76060.4|75968.4|76060.4|75968.4|76048.4|75956.4|4
1731024460000|2024-11-08 00:07:40|76063.1|75971.1|76063.1|75971.1|76063.1|75971.1|76063.1|75971.1|1
1731024480000|2024-11-08 00:08:00|76051|75959|76039.3|75947.3|76051|75959|76039.3|75947.3|7
1731024490000|2024-11-08 00:08:10|76038.6|75946.6|76068|75976|76068|75976|76038.6|75946.6|5
1731024500000|2024-11-08 00:08:20|76071|75979|76095|76003|76098.1|76006.1|76071|75979|5
1731024510000|2024-11-08 00:08:30|76093.6|76001.6|76093.6|76001.6|76093.6|76001.6|76093.6|76001.6|1
1731024520000|2024-11-08 00:08:40|76092.7|76000.7|76092.7|76000.7|76092.7|76000.7|76092.7|76000.7|1
1731024530000|2024-11-08 00:08:50|76088.4|75996.4|76082.5|75990.5|76088.4|75996.4|76082.5|75990.5|2
1731024540000|2024-11-08 00:09:00|76079.9|75987.9|76047.4|75955.4|76079.9|75987.9|76047.4|75955.4|5
1731024550000|2024-11-08 00:09:10|76045.2|75953.2|76073.6|75981.6|76077.2|75985.2|76045.2|75953.2|8
1731024560000|2024-11-08 00:09:20|76069.6|75977.6|76058.8|75966.8|76069.6|75977.6|76058.2|75966.2|5
1731024570000|2024-11-08 00:09:30|76059.6|75967.6|76072.6|75980.6|76072.6|75980.6|76050.7|75958.7|9
1731024580000|2024-11-08 00:09:40|76076.8|75984.8|76087.4|75995.4|76087.4|75995.4|76076.8|75984.8|6
1731024590000|2024-11-08 00:09:50|76086.4|75994.4|76089.8|75997.8|76089.8|75997.8|76086.4|75994.4|2
1731024600000|2024-11-08 00:10:00|76092.6|76000.6|76091.2|75999.2|76093.1|76001.1|76091.2|75999.2|5
1731024610000|2024-11-08 00:10:10|76094.8|76002.8|76083.4|75991.4|76095.1|76003.1|76083.4|75991.4|6
1731024620000|2024-11-08 00:10:20|76079.4|75987.4|76110.7|76018.7|76110.7|76018.7|76079.4|75987.4|6
1731024630000|2024-11-08 00:10:30|76105.8|76013.8|76098.9|76006.9|76105.8|76013.8|76098.9|76006.9|2
1731024640000|2024-11-08 00:10:40|76098.1|76006.1|76099.1|76007.1|76104.3|76012.3|76098.1|76006.1|5
1731024660000|2024-11-08 00:11:00|76094.3|76002.3|76110|76018|76110|76018|76094.3|76002.3|3
1731024670000|2024-11-08 00:11:10|76110.3|76018.3|76106.2|76014.2|76111.9|76019.9|76106.2|76014.2|4
1731024680000|2024-11-08 00:11:20|76104.8|76012.8|76089.1|75997.1|76109.9|76017.9|76089.1|75997.1|7
1731024690000|2024-11-08 00:11:30|76086.3|75994.3|76086.3|75994.3|76086.3|75994.3|76086.3|75994.3|1
1731024700000|2024-11-08 00:11:40|76080|75988|76081.9|75989.9|76081.9|75989.9|76080|75988|2
1731024710000|2024-11-08 00:11:50|76082.3|75990.3|76092.5|76000.5|76092.5|76000.5|76059.4|75967.4|10
1731024720000|2024-11-08 00:12:00|76089.7|75997.7|76092.5|76000.5|76092.5|76000.5|76088.2|75996.2|3
1731024730000|2024-11-08 00:12:10|76093.5|76001.5|76114.5|76022.5|76114.5|76022.5|76093.5|76001.5|4
1731024740000|2024-11-08 00:12:20|76115.4|76023.4|76128|76036|76133.8|76041.8|76115.4|76023.4|8
1731024750000|2024-11-08 00:12:30|76127|76035|76131|76039|76131|76039|76127|76035|6
1731024760000|2024-11-08 00:12:40|76133.3|76041.3|76152.2|76060.2|76152.2|76060.2|76133.3|76041.3|6
1731024790000|2024-11-08 00:13:10|76133.5|76041.5|76118.2|76026.2|76137.1|76045.1|76118.2|76026.2|5
1731024810000|2024-11-08 00:13:30|76112.7|76020.7|76112.7|76020.7|76112.7|76020.7|76112.7|76020.7|1
1731024820000|2024-11-08 00:13:40|76115|76023|76116.2|76024.2|76116.2|76024.2|76115|76023|2
1731024840000|2024-11-08 00:14:00|76109|76017|76112.2|76020.2|76112.2|76020.2|76108.9|76016.9|4
1731024850000|2024-11-08 00:14:10|76109|76017|76098.2|76006.2|76109|76017|76098.2|76006.2|3
1731024860000|2024-11-08 00:14:20|76046.1|75954.1|76046.1|75954.1|76046.1|75954.1|76046.1|75954.1|1
1731024900000|2024-11-08 00:15:00|76050.4|75958.4|76056|75964|76056|75964|76050.4|75958.4|3
1731024910000|2024-11-08 00:15:10|76060.3|75968.3|76046.1|75954.1|76060.3|75968.3|76046.1|75954.1|5
1731024920000|2024-11-08 00:15:20|76030.1|75938.1|76022|75930|76030.1|75938.1|76018.4|75926.4|4
1731024930000|2024-11-08 00:15:30|76020.7|75928.7|76018.3|75926.3|76020.7|75928.7|76018.3|75926.3|4
1731024940000|2024-11-08 00:15:40|76020|75928|76109.6|76017.6|76109.6|76017.6|76020|75928|18
1731024950000|2024-11-08 00:15:50|76117.8|76025.8|76135|76043|76138|76046|76117.8|76025.8|11
1731024960000|2024-11-08 00:16:00|76130.6|76038.6|76133.2|76041.2|76136.2|76044.2|76124.4|76032.4|9
1731024970000|2024-11-08 00:16:10|76130.1|76038.1|76158.1|76066.1|76158.1|76066.1|76130.1|76038.1|6
1731024980000|2024-11-08 00:16:20|76162.6|76070.6|76186.8|76094.8|76186.8|76094.8|76162.6|76070.6|11
1731024990000|2024-11-08 00:16:30|76187.1|76095.1|76178.1|76086.1|76194|76102|76178.1|76086.1|7
1731025000000|2024-11-08 00:16:40|76177.3|76085.3|76163|76071|76177.3|76085.3|76163|76071|6
1731025010000|2024-11-08 00:16:50|76162.3|76070.3|76160|76068|76162.3|76070.3|76160|76068|2
1731025020000|2024-11-08 00:17:00|76158.6|76066.6|76065.6|75973.6|76158.6|76066.6|76065.6|75973.6|11
1731025030000|2024-11-08 00:17:10|76060.2|75968.2|76054.8|75962.8|76066|75974|76053.9|75961.9|9
1731025040000|2024-11-08 00:17:20|76053.1|75961.1|76067.1|75975.1|76067.1|75975.1|76053.1|75961.1|14
1731025050000|2024-11-08 00:17:30|76064.9|75972.9|76055.9|75963.9|76064.9|75972.9|76048.6|75956.6|8
1731025060000|2024-11-08 00:17:40|76052.9|75960.9|76056|75964|76056|75964|76052.1|75960.1|4
1731025070000|2024-11-08 00:17:50|76053.6|75961.6|76060.8|75968.8|76060.8|75968.8|76053.6|75961.6|5
1731025080000|2024-11-08 00:18:00|76077|75985|76091.6|75999.6|76098|76006|76077|75985|7
1731025090000|2024-11-08 00:18:10|76097.6|76005.6|76113.9|76021.9|76113.9|76021.9|76090.6|75998.6|8
1731025120000|2024-11-08 00:18:40|76105.9|76013.9|76105.9|76013.9|76105.9|76013.9|76105.9|76013.9|1
1731025130000|2024-11-08 00:18:50|76097.9|76005.9|76104.3|76012.3|76104.3|76012.3|76084.3|75992.3|10
1731025140000|2024-11-08 00:19:00|76104.7|76012.7|76107.9|76015.9|76110|76018|76104.7|76012.7|3
1731025160000|2024-11-08 00:19:20|76096|76004|76096|76004|76096|76004|76096|76004|1
1731025190000|2024-11-08 00:19:50|76079.9|75987.9|76058.1|75966.1|76079.9|75987.9|76058.1|75966.1|2
1731025200000|2024-11-08 00:20:00|76068.5|75976.5|76068.9|75976.9|76068.9|75976.9|76066.2|75974.2|6
1731025210000|2024-11-08 00:20:10|76075.4|75983.4|76103.2|76011.2|76103.2|76011.2|76075.4|75983.4|9
1731025220000|2024-11-08 00:20:20|76107.6|76015.6|76137.3|76045.3|76137.3|76045.3|76107.6|76015.6|10
1731025230000|2024-11-08 00:20:30|76141.1|76049.1|76165.8|76073.8|76165.8|76073.8|76141.1|76049.1|8
1731025240000|2024-11-08 00:20:40|76173.1|76081.1|76186.4|76094.4|76186.4|76094.4|76173.1|76081.1|6
1731025250000|2024-11-08 00:20:50|76196|76104|76215.3|76123.3|76215.3|76123.3|76196|76104|6
1731025260000|2024-11-08 00:21:00|76226|76134|76256.5|76164.5|76256.5|76164.5|76226|76134|10
1731025270000|2024-11-08 00:21:10|76271.1|76179.1|76290.6|76198.6|76290.6|76198.6|76271.1|76179.1|6
1731025280000|2024-11-08 00:21:20|76293.3|76201.3|76349.2|76257.2|76351.9|76259.9|76293.3|76201.3|17
1731025290000|2024-11-08 00:21:30|76348.7|76256.7|76340.4|76248.4|76348.7|76256.7|76338.7|76246.7|6
1731025300000|2024-11-08 00:21:40|76343.5|76251.5|76330.8|76238.8|76343.5|76251.5|76327.9|76235.9|6
1731025310000|2024-11-08 00:21:50|76333.1|76241.1|76336.6|76244.6|76340.4|76248.4|76322.8|76230.8|8
1731025320000|2024-11-08 00:22:00|76338|76246|76338|76246|76338|76246|76338|76246|1
1731025330000|2024-11-08 00:22:10|76326.5|76234.5|76301.5|76209.5|76326.5|76234.5|76301.5|76209.5|2
1731025340000|2024-11-08 00:22:20|76299|76207|76228|76136|76299|76207|76228|76136|8
1731025350000|2024-11-08 00:22:30|76227|76135|76226|76134|76227|76135|76194|76102|13
1731025360000|2024-11-08 00:22:40|76222.3|76130.3|76220.1|76128.1|76222.3|76130.3|76220.1|76128.1|3
1731025370000|2024-11-08 00:22:50|76194.2|76102.2|76161.3|76069.3|76194.2|76102.2|76155.7|76063.7|5
1731025380000|2024-11-08 00:23:00|76162.6|76070.6|76164.8|76072.8|76178|76086|76162.6|76070.6|8
1731025390000|2024-11-08 00:23:10|76164.2|76072.2|76174.9|76082.9|76174.9|76082.9|76164.2|76072.2|6
1731025400000|2024-11-08 00:23:20|76164.7|76072.7|76184.9|76092.9|76184.9|76092.9|76162.8|76070.8|4
1731025410000|2024-11-08 00:23:30|76180.1|76088.1|76221.9|76129.9|76221.9|76129.9|76179.7|76087.7|9
1731025420000|2024-11-08 00:23:40|76223.9|76131.9|76229.7|76137.7|76232.9|76140.9|76223.9|76131.9|3
1731025430000|2024-11-08 00:23:50|76231.8|76139.8|76232.8|76140.8|76235.5|76143.5|76231.8|76139.8|5
1731025440000|2024-11-08 00:24:00|76252.4|76160.4|76245.2|76153.2|76252.4|76160.4|76243.9|76151.9|10
1731025450000|2024-11-08 00:24:10|76243.1|76151.1|76237.7|76145.7|76245.6|76153.6|76237.7|76145.7|8
1731025460000|2024-11-08 00:24:20|76235.2|76143.2|76229.8|76137.8|76236.8|76144.8|76229.8|76137.8|3
1731025490000|2024-11-08 00:24:50|76211.5|76119.5|76247|76155|76247|76155|76211.5|76119.5|10
1731025500000|2024-11-08 00:25:00|76236.1|76144.1|76249.9|76157.9|76249.9|76157.9|76235.1|76143.1|5
1731025510000|2024-11-08 00:25:10|76250.2|76158.2|76292.4|76200.4|76292.4|76200.4|76250.2|76158.2|7
1731025520000|2024-11-08 00:25:20|76293.2|76201.2|76310.1|76218.1|76313.3|76221.3|76293.2|76201.2|5
1731025530000|2024-11-08 00:25:30|76299.2|76207.2|76309.9|76217.9|76309.9|76217.9|76295|76203|4
1731025540000|2024-11-08 00:25:40|76313.1|76221.1|76327.3|76235.3|76327.5|76235.5|76313.1|76221.1|5
1731025550000|2024-11-08 00:25:50|76322.5|76230.5|76325.6|76233.6|76327.2|76235.2|76319.6|76227.6|12
1731025560000|2024-11-08 00:26:00|76325.9|76233.9|76331.3|76239.3|76331.3|76239.3|76325.9|76233.9|4
1731025570000|2024-11-08 00:26:10|76332.7|76240.7|76325.3|76233.3|76332.7|76240.7|76325.3|76233.3|5
1731025580000|2024-11-08 00:26:20|76327.6|76235.6|76326.7|76234.7|76327.6|76235.6|76322.3|76230.3|6
1731025590000|2024-11-08 00:26:30|76326.6|76234.6|76318.1|76226.1|76326.7|76234.7|76318.1|76226.1|3
1731025600000|2024-11-08 00:26:40|76308.5|76216.5|76298.3|76206.3|76308.5|76216.5|76294.7|76202.7|6
1731025610000|2024-11-08 00:26:50|76294.4|76202.4|76301.4|76209.4|76301.5|76209.5|76294.4|76202.4|5
1731025620000|2024-11-08 00:27:00|76301.5|76209.5|76298.6|76206.6|76304.8|76212.8|76298.6|76206.6|5
1731025630000|2024-11-08 00:27:10|76303.1|76211.1|76309.4|76217.4|76309.4|76217.4|76303.1|76211.1|3
1731025640000|2024-11-08 00:27:20|76312.5|76220.5|76317|76225|76318.3|76226.3|76312.5|76220.5|4
1731025650000|2024-11-08 00:27:30|76313.2|76221.2|76313.2|76221.2|76313.2|76221.2|76313.2|76221.2|1
1731025660000|2024-11-08 00:27:40|76316.3|76224.3|76314.1|76222.1|76316.3|76224.3|76314.1|76222.1|2
1731025670000|2024-11-08 00:27:50|76316.2|76224.2|76342.5|76250.5|76342.5|76250.5|76316.2|76224.2|5
1731025680000|2024-11-08 00:28:00|76346|76254|76348.6|76256.6|76348.6|76256.6|76343.8|76251.8|4
1731025690000|2024-11-08 00:28:10|76350.9|76258.9|76356.7|76264.7|76363.3|76271.3|76350.9|76258.9|4
1731025710000|2024-11-08 00:28:30|76353.7|76261.7|76346|76254|76353.7|76261.7|76342|76250|5
1731025720000|2024-11-08 00:28:40|76344|76252|76344|76252|76344|76252|76344|76252|1
1731025730000|2024-11-08 00:28:50|76337.9|76245.9|76321|76229|76337.9|76245.9|76321|76229|3
1731025740000|2024-11-08 00:29:00|76316.2|76224.2|76316.2|76224.2|76316.2|76224.2|76316.2|76224.2|1
1731025750000|2024-11-08 00:29:10|76315.9|76223.9|76297|76205|76315.9|76223.9|76288|76196|7
1731025760000|2024-11-08 00:29:20|76295.5|76203.5|76298.3|76206.3|76298.3|76206.3|76294.5|76202.5|4
1731025770000|2024-11-08 00:29:30|76296.9|76204.9|76278|76186|76296.9|76204.9|76278|76186|6
1731025780000|2024-11-08 00:29:40|76281.2|76189.2|76279|76187|76281.2|76189.2|76279|76187|2
1731025790000|2024-11-08 00:29:50|76281|76189|76281|76189|76282.3|76190.3|76281|76189|3
1731025800000|2024-11-08 00:30:00|76285.9|76193.9|76283.7|76191.7|76291.5|76199.5|76283.7|76191.7|9
1731025810000|2024-11-08 00:30:10|76280|76188|76278.2|76186.2|76280|76188|76274|76182|6
1731025820000|2024-11-08 00:30:20|76282|76190|76308.8|76216.8|76308.8|76216.8|76282|76190|5
1731025830000|2024-11-08 00:30:30|76327.5|76235.5|76342.6|76250.6|76342.6|76250.6|76327.5|76235.5|5
1731025840000|2024-11-08 00:30:40|76346.2|76254.2|76358.6|76266.6|76358.6|76266.6|76346.2|76254.2|4
1731025850000|2024-11-08 00:30:50|76361|76269|76357|76265|76361|76269|76357|76265|3
1731025860000|2024-11-08 00:31:00|76359|76267|76352|76260|76359|76267|76352|76260|6
1731025880000|2024-11-08 00:31:20|76350|76258|76354.3|76262.3|76354.3|76262.3|76350|76258|4
1731025890000|2024-11-08 00:31:30|76352.1|76260.1|76323.4|76231.4|76352.1|76260.1|76323.4|76231.4|5
1731025900000|2024-11-08 00:31:40|76322.4|76230.4|76350.1|76258.1|76350.7|76258.7|76311.1|76219.1|14
1731025910000|2024-11-08 00:31:50|76351.6|76259.6|76346.3|76254.3|76352.5|76260.5|76344|76252|6
1731025920000|2024-11-08 00:32:00|76349.3|76257.3|76364.1|76272.1|76370.1|76278.1|76349.3|76257.3|6
1731025930000|2024-11-08 00:32:10|76364|76272|76368|76276|76368|76276|76364|76272|3
1731025940000|2024-11-08 00:32:20|76366.2|76274.2|76367.9|76275.9|76367.9|76275.9|76366.2|76274.2|2
1731025950000|2024-11-08 00:32:30|76377.5|76285.5|76366|76274|76377.5|76285.5|76366|76274|3
1731025960000|2024-11-08 00:32:40|76370|76278|76381.3|76289.3|76381.3|76289.3|76366|76274|7
1731025970000|2024-11-08 00:32:50|76383.6|76291.6|76378.2|76286.2|76386.2|76294.2|76378.2|76286.2|7
1731025980000|2024-11-08 00:33:00|76374.1|76282.1|76374.1|76282.1|76374.1|76282.1|76374.1|76282.1|1
1731025990000|2024-11-08 00:33:10|76362.1|76270.1|76349.1|76257.1|76362.1|76270.1|76349.1|76257.1|4
1731026000000|2024-11-08 00:33:20|76345.6|76253.6|76337.7|76245.7|76345.6|76253.6|76320.5|76228.5|9
1731026010000|2024-11-08 00:33:30|76329.5|76237.5|76356.7|76264.7|76356.7|76264.7|76329.5|76237.5|4
1731026020000|2024-11-08 00:33:40|76373.5|76281.5|76391.5|76299.5|76394|76302|76373.5|76281.5|7
1731026030000|2024-11-08 00:33:50|76383.6|76291.6|76383.6|76291.6|76383.6|76291.6|76383.1|76291.1|4
1731026040000|2024-11-08 00:34:00|76378|76286|76384.2|76292.2|76384.2|76292.2|76362|76270|8
1731026050000|2024-11-08 00:34:10|76387.1|76295.1|76395.8|76303.8|76395.9|76303.9|76387.1|76295.1|4
1731026060000|2024-11-08 00:34:20|76401.6|76309.6|76403|76311|76410|76318|76401.6|76309.6|4
1731026070000|2024-11-08 00:34:30|76398.6|76306.6|76400.1|76308.1|76402.8|76310.8|76398.6|76306.6|3
1731026080000|2024-11-08 00:34:40|76398.5|76306.5|76356|76264|76398.5|76306.5|76356|76264|6
1731026090000|2024-11-08 00:34:50|76351|76259|76345|76253|76351|76259|76345|76253|3
1731026100000|2024-11-08 00:35:00|76328.3|76236.3|76329.9|76237.9|76329.9|76237.9|76326.1|76234.1|5
1731026110000|2024-11-08 00:35:10|76323|76231|76317.5|76225.5|76323|76231|76317.5|76225.5|3
1731026120000|2024-11-08 00:35:20|76311.6|76219.6|76285.1|76193.1|76311.6|76219.6|76285.1|76193.1|6
1731026130000|2024-11-08 00:35:30|76278|76186|76289.5|76197.5|76292.2|76200.2|76278|76186|7
1731026140000|2024-11-08 00:35:40|76292.2|76200.2|76285.1|76193.1|76294|76202|76283.8|76191.8|6
1731026150000|2024-11-08 00:35:50|76288.1|76196.1|76353.8|76261.8|76353.8|76261.8|76288.1|76196.1|14
1731026160000|2024-11-08 00:36:00|76357.9|76265.9|76348.2|76256.2|76368.8|76276.8|76348.2|76256.2|6
1731026170000|2024-11-08 00:36:10|76348.4|76256.4|76343.5|76251.5|76348.7|76256.7|76343.5|76251.5|9
1731026180000|2024-11-08 00:36:20|76343.3|76251.3|76368.8|76276.8|76368.8|76276.8|76343.3|76251.3|7
1731026190000|2024-11-08 00:36:30|76366.7|76274.7|76374.2|76282.2|76374.2|76282.2|76366.7|76274.7|4
1731026200000|2024-11-08 00:36:40|76366.8|76274.8|76373.5|76281.5|76373.5|76281.5|76366.8|76274.8|3
1731026210000|2024-11-08 00:36:50|76371.4|76279.4|76371.4|76279.4|76371.4|76279.4|76371.4|76279.4|1
1731026220000|2024-11-08 00:37:00|76367.6|76275.6|76366.8|76274.8|76369.4|76277.4|76366.8|76274.8|3
1731026230000|2024-11-08 00:37:10|76362.5|76270.5|76362.5|76270.5|76362.5|76270.5|76362.5|76270.5|1
1731026240000|2024-11-08 00:37:20|76350.5|76258.5|76344.9|76252.9|76350.5|76258.5|76344.9|76252.9|2
1731026250000|2024-11-08 00:37:30|76338.3|76246.3|76321.9|76229.9|76338.3|76246.3|76310.6|76218.6|7
1731026260000|2024-11-08 00:37:40|76327.5|76235.5|76327.5|76235.5|76327.5|76235.5|76327.5|76235.5|1
1731026270000|2024-11-08 00:37:50|76327.1|76235.1|76334|76242|76334|76242|76324.5|76232.5|5
1731026280000|2024-11-08 00:38:00|76329|76237|76330.5|76238.5|76330.5|76238.5|76329|76237|2
1731026290000|2024-11-08 00:38:10|76286|76194|76272.7|76180.7|76286|76194|76272.7|76180.7|4
1731026300000|2024-11-08 00:38:20|76262.8|76170.8|76244.6|76152.6|76262.8|76170.8|76244.6|76152.6|5
1731026310000|2024-11-08 00:38:30|76236.4|76144.4|76230.4|76138.4|76236.4|76144.4|76230.4|76138.4|3
1731026320000|2024-11-08 00:38:40|76232.4|76140.4|76229.3|76137.3|76232.4|76140.4|76227.8|76135.8|3
1731026330000|2024-11-08 00:38:50|76229|76137|76226.2|76134.2|76229|76137|76226.2|76134.2|2
1731026340000|2024-11-08 00:39:00|76216.1|76124.1|76218.5|76126.5|76218.5|76126.5|76216.1|76124.1|2
1731026350000|2024-11-08 00:39:10|76219.6|76127.6|76242.9|76150.9|76242.9|76150.9|76219.6|76127.6|4
1731026360000|2024-11-08 00:39:20|76238.2|76146.2|76227.4|76135.4|76241.1|76149.1|76227.4|76135.4|6
1731026370000|2024-11-08 00:39:30|76233.4|76141.4|76237|76145|76237|76145|76233.4|76141.4|3
1731026380000|2024-11-08 00:39:40|76239.5|76147.5|76241|76149|76241|76149|76239.5|76147.5|2
1731026390000|2024-11-08 00:39:50|76238.5|76146.5|76239.6|76147.6|76239.6|76147.6|76238.5|76146.5|2
1731026400000|2024-11-08 00:40:00|76241.8|76149.8|76241.8|76149.8|76241.8|76149.8|76241.8|76149.8|1
1731026410000|2024-11-08 00:40:10|76240|76148|76240|76148|76240|76148|76240|76148|1
1731026420000|2024-11-08 00:40:20|76217|76125|76214.3|76122.3|76217|76125|76214.3|76122.3|3
1731026430000|2024-11-08 00:40:30|76211.6|76119.6|76209.1|76117.1|76214.4|76122.4|76209.1|76117.1|5
1731026440000|2024-11-08 00:40:40|76208.5|76116.5|76209|76117|76210.5|76118.5|76208.5|76116.5|4
1731026450000|2024-11-08 00:40:50|76211.4|76119.4|76211.4|76119.4|76211.4|76119.4|76211.4|76119.4|1
1731026460000|2024-11-08 00:41:00|76214.1|76122.1|76223.3|76131.3|76223.3|76131.3|76203.7|76111.7|7
1731026490000|2024-11-08 00:41:30|76224|76132|76205|76113|76224|76132|76205|76113|3
1731026510000|2024-11-08 00:41:50|76200.3|76108.3|76196.5|76104.5|76200.3|76108.3|76195.9|76103.9|3
1731026520000|2024-11-08 00:42:00|76195|76103|76192.1|76100.1|76195|76103|76192.1|76100.1|3
1731026530000|2024-11-08 00:42:10|76194.3|76102.3|76194.3|76102.3|76194.3|76102.3|76194.3|76102.3|1
1731026840000|2024-11-08 00:47:20|76218.2|76126.2|76219.7|76127.7|76219.7|76127.7|76218.2|76126.2|2
1731026850000|2024-11-08 00:47:30|76202.9|76110.9|76230.7|76138.7|76230.7|76138.7|76202.9|76110.9|7
1731026860000|2024-11-08 00:47:40|76237.4|76145.4|76237.7|76145.7|76237.7|76145.7|76235.7|76143.7|4
1731026870000|2024-11-08 00:47:50|76239.6|76147.6|76246.9|76154.9|76246.9|76154.9|76239.6|76147.6|4
1731026880000|2024-11-08 00:48:00|76248.4|76156.4|76266.5|76174.5|76280.2|76188.2|76248.4|76156.4|11
1731026890000|2024-11-08 00:48:10|76268.6|76176.6|76257.5|76165.5|76268.6|76176.6|76255.2|76163.2|9
1731026900000|2024-11-08 00:48:20|76252.9|76160.9|76250|76158|76252.9|76160.9|76250|76158|4
1731026910000|2024-11-08 00:48:30|76238|76146|76238|76146|76238|76146|76238|76146|1
1731026920000|2024-11-08 00:48:40|76230.6|76138.6|76232|76140|76232|76140|76230.6|76138.6|2
1731026930000|2024-11-08 00:48:50|76218.4|76126.4|76210|76118|76218.4|76126.4|76210|76118|3
1731026940000|2024-11-08 00:49:00|76189|76097|76156.5|76064.5|76191.5|76099.5|76140.7|76048.7|9
1731026950000|2024-11-08 00:49:10|76157.2|76065.2|76157.5|76065.5|76158.3|76066.3|76157.2|76065.2|6
1731026960000|2024-11-08 00:49:20|76156.1|76064.1|76153.3|76061.3|76156.1|76064.1|76153.3|76061.3|2
1731026980000|2024-11-08 00:49:40|76148.8|76056.8|76156.9|76064.9|76157.1|76065.1|76148.8|76056.8|5
1731026990000|2024-11-08 00:49:50|76143|76051|76143.3|76051.3|76144|76052|76138.9|76046.9|7
1731027000000|2024-11-08 00:50:00|76140.6|76048.6|76136.8|76044.8|76141.8|76049.8|76136.8|76044.8|3
1731027010000|2024-11-08 00:50:10|76133.9|76041.9|76110|76018|76133.9|76041.9|76109.2|76017.2|4
1731027020000|2024-11-08 00:50:20|76109.7|76017.7|76105.5|76013.5|76110.6|76018.6|76105.5|76013.5|5
1731027030000|2024-11-08 00:50:30|76101.8|76009.8|76100.6|76008.6|76101.8|76009.8|76100.6|76008.6|3
1731027040000|2024-11-08 00:50:40|76098.6|76006.6|76114.3|76022.3|76114.3|76022.3|76098.6|76006.6|8
1731027050000|2024-11-08 00:50:50|76116.7|76024.7|76154|76062|76154|76062|76116.7|76024.7|10
1731027070000|2024-11-08 00:51:10|76145.9|76053.9|76136|76044|76145.9|76053.9|76136|76044|2
1731027080000|2024-11-08 00:51:20|76119.9|76027.9|76109.9|76017.9|76119.9|76027.9|76109.9|76017.9|3
1731027090000|2024-11-08 00:51:30|76108.8|76016.8|76081.9|75989.9|76108.8|76016.8|76073|75981|10
1731027100000|2024-11-08 00:51:40|76076.9|75984.9|76076.9|75984.9|76076.9|75984.9|76076.9|75984.9|1
1731027110000|2024-11-08 00:51:50|76069.5|75977.5|76069.7|75977.7|76070|75978|76063.7|75971.7|7
1731027130000|2024-11-08 00:52:10|76069.6|75977.6|76088.9|75996.9|76091.6|75999.6|76069.6|75977.6|7
1731027140000|2024-11-08 00:52:20|76090.7|75998.7|76088.1|75996.1|76090.7|75998.7|76088|75996|4
1731027150000|2024-11-08 00:52:30|76089.9|75997.9|76090|75998|76090|75998|76089.9|75997.9|2
1731027160000|2024-11-08 00:52:40|76083.9|75991.9|76086|75994|76086|75994|76083.9|75991.9|2
1731027170000|2024-11-08 00:52:50|76089.5|75997.5|76097.6|76005.6|76097.6|76005.6|76089.5|75997.5|2
1731027180000|2024-11-08 00:53:00|76098.6|76006.6|76103.5|76011.5|76103.5|76011.5|76098.6|76006.6|2
1731027190000|2024-11-08 00:53:10|76105.7|76013.7|76115.6|76023.6|76118|76026|76105.7|76013.7|4
1731027200000|2024-11-08 00:53:20|76114.6|76022.6|76111.1|76019.1|76114.6|76022.6|76107|76015|6
1731027210000|2024-11-08 00:53:30|76108.4|76016.4|76108.4|76016.4|76108.4|76016.4|76108.4|76016.4|1
1731027220000|2024-11-08 00:53:40|76101.5|76009.5|76119.2|76027.2|76128.6|76036.6|76101.5|76009.5|8
1731027230000|2024-11-08 00:53:50|76117.4|76025.4|76121.6|76029.6|76121.6|76029.6|76117.4|76025.4|4
1731027240000|2024-11-08 00:54:00|76119.7|76027.7|76121.7|76029.7|76121.7|76029.7|76119.7|76027.7|3
1731027250000|2024-11-08 00:54:10|76112.9|76020.9|76115.7|76023.7|76120.2|76028.2|76112.9|76020.9|6
1731027260000|2024-11-08 00:54:20|76111.1|76019.1|76123.4|76031.4|76123.4|76031.4|76111.1|76019.1|5
1731027280000|2024-11-08 00:54:40|76107.7|76015.7|76107.7|76015.7|76107.7|76015.7|76107.7|76015.7|1
1731027290000|2024-11-08 00:54:50|76108.3|76016.3|76105.9|76013.9|76114.6|76022.6|76105.9|76013.9|6
1731027300000|2024-11-08 00:55:00|76105.7|76013.7|76105.7|76013.7|76105.7|76013.7|76105.7|76013.7|1
1731027310000|2024-11-08 00:55:10|76082.9|75990.9|76060|75968|76082.9|75990.9|76060|75968|2
1731027320000|2024-11-08 00:55:20|76059.6|75967.6|76119.2|76027.2|76120|76028|76059.6|75967.6|14
1731027330000|2024-11-08 00:55:30|76115|76023|76121.8|76029.8|76121.8|76029.8|76115|76023|3
1731027340000|2024-11-08 00:55:40|76124|76032|76134.8|76042.8|76136.2|76044.2|76124|76032|4
1731027360000|2024-11-08 00:56:00|76131|76039|76133.9|76041.9|76133.9|76041.9|76131|76039|3
1731027390000|2024-11-08 00:56:30|76113.9|76021.9|76113.9|76021.9|76113.9|76021.9|76113.9|76021.9|1
1731027400000|2024-11-08 00:56:40|76113.8|76021.8|76098.4|76006.4|76113.8|76021.8|76098.4|76006.4|6
1731027410000|2024-11-08 00:56:50|76097.1|76005.1|76068.1|75976.1|76097.9|76005.9|76068.1|75976.1|3
1731027420000|2024-11-08 00:57:00|76081.2|75989.2|76081.2|75989.2|76081.2|75989.2|76081.2|75989.2|1
1731027440000|2024-11-08 00:57:20|76070.7|75978.7|76070.7|75978.7|76070.7|75978.7|76070.7|75978.7|1
1731027450000|2024-11-08 00:57:30|76069.6|75977.6|76068|75976|76069.6|75977.6|76065.3|75973.3|4
1731027470000|2024-11-08 00:57:50|76059|75967|76059|75967|76059|75967|76059|75967|1
1731027500000|2024-11-08 00:58:20|76062|75970|76062|75970|76062|75970|76062|75970|1
1731027510000|2024-11-08 00:58:30|76063.1|75971.1|76071.7|75979.7|76071.7|75979.7|76063.1|75971.1|2
1731027520000|2024-11-08 00:58:40|76070.3|75978.3|76070.3|75978.3|76070.3|75978.3|76070.3|75978.3|1
1731027530000|2024-11-08 00:58:50|76071.7|75979.7|76085.6|75993.6|76086|75994|76071.7|75979.7|7
1731027540000|2024-11-08 00:59:00|76084.6|75992.6|76076.8|75984.8|76084.6|75992.6|76076.8|75984.8|4
1731027550000|2024-11-08 00:59:10|76074.9|75982.9|76074.9|75982.9|76074.9|75982.9|76074.9|75982.9|1
1731027570000|2024-11-08 00:59:30|76076.8|75984.8|76073.3|75981.3|76076.8|75984.8|76073.3|75981.3|2
1731027580000|2024-11-08 00:59:40|76063|75971|76063|75971|76063|75971|76063|75971|1
1731027590000|2024-11-08 00:59:50|76064.3|75972.3|76063.1|75971.1|76066.1|75974.1|76063.1|75971.1|3
1731027600000|2024-11-08 01:00:00|76066.9|75974.9|76063|75971|76068.5|75976.5|76063|75971|5
1731027610000|2024-11-08 01:00:10|76052.5|75960.5|76051.7|75959.7|76052.5|75960.5|76051.7|75959.7|2
1731027620000|2024-11-08 01:00:20|76048.6|75956.6|76068.9|75976.9|76068.9|75976.9|76048.6|75956.6|4
1731027630000|2024-11-08 01:00:30|76053.8|75961.8|76049.2|75957.2|76053.8|75961.8|76042.9|75950.9|6
1731027640000|2024-11-08 01:00:40|76049.1|75957.1|76047.1|75955.1|76049.1|75957.1|76046.7|75954.7|4
1731027660000|2024-11-08 01:01:00|76047.2|75955.2|76049.7|75957.7|76049.8|75957.8|76047.2|75955.2|7
1731027670000|2024-11-08 01:01:10|76048.8|75956.8|76047.2|75955.2|76048.8|75956.8|76045.5|75953.5|5
1731027680000|2024-11-08 01:01:20|76047.7|75955.7|76047.7|75955.7|76047.7|75955.7|76047.7|75955.7|1
1731027690000|2024-11-08 01:01:30|76047.1|75955.1|76052.3|75960.3|76053.9|75961.9|76047.1|75955.1|6
1731027700000|2024-11-08 01:01:40|76049.9|75957.9|76053.8|75961.8|76053.8|75961.8|76049.9|75957.9|2
1731027710000|2024-11-08 01:01:50|76048.6|75956.6|76048.6|75956.6|76048.6|75956.6|76048.6|75956.6|1
1731027720000|2024-11-08 01:02:00|76052.2|75960.2|76073|75981|76073|75981|76052.2|75960.2|6
1731027730000|2024-11-08 01:02:10|76072.9|75980.9|76085.9|75993.9|76085.9|75993.9|76072.9|75980.9|5
1731027740000|2024-11-08 01:02:20|76088.8|75996.8|76099.3|76007.3|76099.3|76007.3|76088.8|75996.8|4
1731027750000|2024-11-08 01:02:30|76100.3|76008.3|76101.3|76009.3|76101.3|76009.3|76100.3|76008.3|5
1731027760000|2024-11-08 01:02:40|76096.4|76004.4|76100|76008|76100|76008|76096.4|76004.4|5
1731027770000|2024-11-08 01:02:50|76102.2|76010.2|76119.9|76027.9|76119.9|76027.9|76102.2|76010.2|8
1731027780000|2024-11-08 01:03:00|76121.1|76029.1|76138|76046|76138|76046|76120.7|76028.7|5
1731027790000|2024-11-08 01:03:10|76146|76054|76145.8|76053.8|76146|76054|76142.9|76050.9|4
1731027800000|2024-11-08 01:03:20|76142.9|76050.9|76142.9|76050.9|76142.9|76050.9|76142.9|76050.9|1
1731027810000|2024-11-08 01:03:30|76144.3|76052.3|76144.1|76052.1|76144.3|76052.3|76144.1|76052.1|2
1731027820000|2024-11-08 01:03:40|76140|76048|76140|76048|76140|76048|76140|76048|1
1731027830000|2024-11-08 01:03:50|76136|76044|76138|76046|76138|76046|76136|76044|3
1731027840000|2024-11-08 01:04:00|76138.4|76046.4|76144|76052|76146|76054|76138.4|76046.4|4
1731027850000|2024-11-08 01:04:10|76143.5|76051.5|76143.5|76051.5|76143.5|76051.5|76143.5|76051.5|1
1731027860000|2024-11-08 01:04:20|76146|76054|76146|76054|76146|76054|76146|76054|1
1731027890000|2024-11-08 01:04:50|76121|76029|76119.3|76027.3|76121|76029|76119.3|76027.3|2
1731027900000|2024-11-08 01:05:00|76123.5|76031.5|76142|76050|76142|76050|76106|76014|9
1731027910000|2024-11-08 01:05:10|76143.5|76051.5|76169.9|76077.9|76169.9|76077.9|76143.5|76051.5|4
1731027920000|2024-11-08 01:05:20|76158.9|76066.9|76162.9|76070.9|76166|76074|76158.9|76066.9|8
1731027950000|2024-11-08 01:05:50|76162.7|76070.7|76163.7|76071.7|76163.7|76071.7|76162.7|76070.7|3
1731027960000|2024-11-08 01:06:00|76165.7|76073.7|76188.2|76096.2|76188.2|76096.2|76165.7|76073.7|7
1731027970000|2024-11-08 01:06:10|76189.8|76097.8|76215.7|76123.7|76215.7|76123.7|76189.8|76097.8|7
1731027980000|2024-11-08 01:06:20|76218.8|76126.8|76223.6|76131.6|76230|76138|76218.8|76126.8|4
1731028000000|2024-11-08 01:06:40|76163.6|76071.6|76163.6|76071.6|76163.6|76071.6|76163.6|76071.6|1
1731028010000|2024-11-08 01:06:50|76108.7|76016.7|76110.7|76018.7|76113.7|76021.7|76108.7|76016.7|5
1731028020000|2024-11-08 01:07:00|76113.7|76021.7|76110.2|76018.2|76113.7|76021.7|76110.2|76018.2|6
1731028030000|2024-11-08 01:07:10|76111.6|76019.6|76144.1|76052.1|76145.9|76053.9|76111.6|76019.6|14
1731028040000|2024-11-08 01:07:20|76144.3|76052.3|76145.1|76053.1|76145.1|76053.1|76141.6|76049.6|10
1731028050000|2024-11-08 01:07:30|76144.8|76052.8|76172.3|76080.3|76172.3|76080.3|76144.8|76052.8|6
1731028060000|2024-11-08 01:07:40|76172.2|76080.2|76170.2|76078.2|76172.2|76080.2|76169.6|76077.6|3
1731028070000|2024-11-08 01:07:50|76162.1|76070.1|76142.5|76050.5|76162.1|76070.1|76142.5|76050.5|4
1731028080000|2024-11-08 01:08:00|76140.6|76048.6|76118|76026|76140.6|76048.6|76117.1|76025.1|3
1731028090000|2024-11-08 01:08:10|76122.5|76030.5|76142.9|76050.9|76142.9|76050.9|76122.5|76030.5|6
1731028100000|2024-11-08 01:08:20|76143.1|76051.1|76136.4|76044.4|76152.4|76060.4|76136.4|76044.4|7
1731028110000|2024-11-08 01:08:30|76131.2|76039.2|76125.2|76033.2|76131.2|76039.2|76125.2|76033.2|2
1731028120000|2024-11-08 01:08:40|76106.8|76014.8|76081.2|75989.2|76108.9|76016.9|76074.3|75982.3|4
1731028130000|2024-11-08 01:08:50|76079.7|75987.7|76079.7|75987.7|76079.7|75987.7|76079.7|75987.7|1
1731028140000|2024-11-08 01:09:00|76092|76000|76092|76000|76093.9|76001.9|76092|76000|4
1731028150000|2024-11-08 01:09:10|76093|76001|76093|76001|76093|76001|76093|76001|1
1731028170000|2024-11-08 01:09:30|76081.9|75989.9|76097.2|76005.2|76098|76006|76081.9|75989.9|6
1731028180000|2024-11-08 01:09:40|76096|76004|76096|76004|76096|76004|76096|76004|1
1731028190000|2024-11-08 01:09:50|76102.7|76010.7|76134.9|76042.9|76136|76044|76102.7|76010.7|8
1731028200000|2024-11-08 01:10:00|76133.9|76041.9|76144.6|76052.6|76145.8|76053.8|76133.9|76041.9|4
1731028210000|2024-11-08 01:10:10|76141.8|76049.8|76174|76082|76174|76082|76141.8|76049.8|9
1731028220000|2024-11-08 01:10:20|76139.1|76047.1|76146|76054|76154|76062|76139.1|76047.1|6
1731028230000|2024-11-08 01:10:30|76145|76053|76125|76033|76145|76053|76125|76033|7
1731028240000|2024-11-08 01:10:40|76125.5|76033.5|76132.5|76040.5|76132.5|76040.5|76104|76012|14
1731028250000|2024-11-08 01:10:50|76130.6|76038.6|76125.5|76033.5|76130.6|76038.6|76125.5|76033.5|2
1731028260000|2024-11-08 01:11:00|76125.8|76033.8|76129.8|76037.8|76129.8|76037.8|76125.8|76033.8|2
1731028270000|2024-11-08 01:11:10|76127.8|76035.8|76145.3|76053.3|76147|76055|76125.1|76033.1|12
1731028280000|2024-11-08 01:11:20|76144|76052|76172|76080|76173.9|76081.9|76144|76052|13
1731028290000|2024-11-08 01:11:30|76171.1|76079.1|76206.2|76114.2|76210.7|76118.7|76166.7|76074.7|13
1731028300000|2024-11-08 01:11:40|76205.9|76113.9|76205.9|76113.9|76205.9|76113.9|76205.9|76113.9|1
1731028310000|2024-11-08 01:11:50|76205.8|76113.8|76197.9|76105.9|76205.8|76113.8|76197.9|76105.9|4
1731028320000|2024-11-08 01:12:00|76176.4|76084.4|76176.4|76084.4|76176.4|76084.4|76176.4|76084.4|1
1731028330000|2024-11-08 01:12:10|76152|76060|76151|76059|76152|76060|76151|76059|2
1731028340000|2024-11-08 01:12:20|76144.5|76052.5|76175|76083|76176.9|76084.9|76144.5|76052.5|10
1731028350000|2024-11-08 01:12:30|76174.9|76082.9|76174.9|76082.9|76174.9|76082.9|76174.9|76082.9|1
1731028360000|2024-11-08 01:12:40|76140.3|76048.3|76128.7|76036.7|76140.3|76048.3|76108.8|76016.8|6
1731028370000|2024-11-08 01:12:50|76128.8|76036.8|76128.8|76036.8|76128.8|76036.8|76128.8|76036.8|1
1731028380000|2024-11-08 01:13:00|76127.7|76035.7|76138.2|76046.2|76138.2|76046.2|76127.7|76035.7|3
1731028390000|2024-11-08 01:13:10|76145.3|76053.3|76146|76054|76146|76054|76145.3|76053.3|2
1731028400000|2024-11-08 01:13:20|76150|76058|76170|76078|76170|76078|76150|76058|5
1731028410000|2024-11-08 01:13:30|76179.9|76087.9|76182.8|76090.8|76182.8|76090.8|76179.9|76087.9|2
1731028420000|2024-11-08 01:13:40|76190.6|76098.6|76210.9|76118.9|76212.5|76120.5|76190.6|76098.6|8
1731028430000|2024-11-08 01:13:50|76203.2|76111.2|76203.2|76111.2|76203.7|76111.7|76203.2|76111.2|5
1731028440000|2024-11-08 01:14:00|76198.8|76106.8|76207.6|76115.6|76207.6|76115.6|76198.8|76106.8|4
1731028450000|2024-11-08 01:14:10|76200.8|76108.8|76200.8|76108.8|76200.8|76108.8|76200.8|76108.8|1
1731028460000|2024-11-08 01:14:20|76198.5|76106.5|76200.2|76108.2|76200.8|76108.8|76198|76106|5
1731028470000|2024-11-08 01:14:30|76197.6|76105.6|76197.5|76105.5|76197.6|76105.6|76197.5|76105.5|2
1731028480000|2024-11-08 01:14:40|76197.9|76105.9|76196.4|76104.4|76199.2|76107.2|76196.4|76104.4|6
1731028490000|2024-11-08 01:14:50|76190.6|76098.6|76190.6|76098.6|76190.6|76098.6|76190.6|76098.6|1
1731028500000|2024-11-08 01:15:00|76186.6|76094.6|76192.6|76100.6|76192.6|76100.6|76186.6|76094.6|3
1731028510000|2024-11-08 01:15:10|76181.9|76089.9|76181.9|76089.9|76181.9|76089.9|76181.9|76089.9|1
1731028520000|2024-11-08 01:15:20|76173.6|76081.6|76174|76082|76181.2|76089.2|76173.6|76081.6|5
1731028530000|2024-11-08 01:15:30|76176.3|76084.3|76176|76084|76184.6|76092.6|76176|76084|6
1731028560000|2024-11-08 01:16:00|76154|76062|76159.8|76067.8|76159.8|76067.8|76154|76062|3
1731028580000|2024-11-08 01:16:20|76157.1|76065.1|76157.1|76065.1|76157.1|76065.1|76157.1|76065.1|1
1731028590000|2024-11-08 01:16:30|76141.7|76049.7|76151.1|76059.1|76151.1|76059.1|76141.7|76049.7|5
1731028600000|2024-11-08 01:16:40|76153.4|76061.4|76155.1|76063.1|76155.5|76063.5|76153.4|76061.4|4
1731028610000|2024-11-08 01:16:50|76143.6|76051.6|76143.2|76051.2|76143.6|76051.6|76143.2|76051.2|2
1731028620000|2024-11-08 01:17:00|76127.5|76035.5|76136.8|76044.8|76136.8|76044.8|76127.4|76035.4|6
1731028630000|2024-11-08 01:17:10|76136.6|76044.6|76128.6|76036.6|76136.6|76044.6|76113|76021|8
1731028640000|2024-11-08 01:17:20|76129.3|76037.3|76135.7|76043.7|76141.4|76049.4|76129.3|76037.3|10
1731028650000|2024-11-08 01:17:30|76135.2|76043.2|76135.2|76043.2|76135.2|76043.2|76135.2|76043.2|1
1731028660000|2024-11-08 01:17:40|76123.7|76031.7|76121.9|76029.9|76123.7|76031.7|76121.5|76029.5|3
1731028670000|2024-11-08 01:17:50|76121.7|76029.7|76121.6|76029.6|76121.7|76029.7|76121.6|76029.6|2
1731028680000|2024-11-08 01:18:00|76119.2|76027.2|76120.1|76028.1|76122.8|76030.8|76118|76026|6
1731028690000|2024-11-08 01:18:10|76120.4|76028.4|76112.2|76020.2|76120.4|76028.4|76112.2|76020.2|2
1731028700000|2024-11-08 01:18:20|76099.9|76007.9|76100.4|76008.4|76100.6|76008.6|76099.9|76007.9|3
1731028710000|2024-11-08 01:18:30|76095.9|76003.9|76097.3|76005.3|76097.3|76005.3|76095.9|76003.9|2
1731028720000|2024-11-08 01:18:40|76099.9|76007.9|76099.2|76007.2|76099.9|76007.9|76099.2|76007.2|3
1731028730000|2024-11-08 01:18:50|76091.9|75999.9|76093.6|76001.6|76093.6|76001.6|76091.9|75999.9|3
1731028740000|2024-11-08 01:19:00|76092.1|76000.1|76079.3|75987.3|76095.9|76003.9|76077.6|75985.6|5
1731028750000|2024-11-08 01:19:10|76078.5|75986.5|76089.6|75997.6|76089.6|75997.6|76073|75981|8
1731028760000|2024-11-08 01:19:20|76088.7|75996.7|76101.9|76009.9|76101.9|76009.9|76088.7|75996.7|4
1731028770000|2024-11-08 01:19:30|76103.7|76011.7|76117.7|76025.7|76118.2|76026.2|76103.7|76011.7|4
1731028780000|2024-11-08 01:19:40|76116.2|76024.2|76117.7|76025.7|76117.7|76025.7|76116.2|76024.2|2
1731028790000|2024-11-08 01:19:50|76111.5|76019.5|76112|76020|76112|76020|76111.5|76019.5|2
1731028810000|2024-11-08 01:20:10|76115.2|76023.2|76130.4|76038.4|76133.4|76041.4|76115.2|76023.2|16
1731028820000|2024-11-08 01:20:20|76129.7|76037.7|76134|76042|76134|76042|76128.3|76036.3|5
1731028830000|2024-11-08 01:20:30|76132.3|76040.3|76132.3|76040.3|76132.3|76040.3|76132.3|76040.3|1
1731028840000|2024-11-08 01:20:40|76129.4|76037.4|76136.8|76044.8|76136.8|76044.8|76129.4|76037.4|4
1731028850000|2024-11-08 01:20:50|76137.1|76045.1|76152.7|76060.7|76152.7|76060.7|76137.1|76045.1|4
1731028860000|2024-11-08 01:21:00|76164.5|76072.5|76173.9|76081.9|76173.9|76081.9|76164.5|76072.5|3
1731028880000|2024-11-08 01:21:20|76173.6|76081.6|76193.6|76101.6|76194.8|76102.8|76173.6|76081.6|4
1731028890000|2024-11-08 01:21:30|76186.4|76094.4|76219|76127|76219.1|76127.1|76186.4|76094.4|13
1731028900000|2024-11-08 01:21:40|76219.1|76127.1|76245.2|76153.2|76245.2|76153.2|76219.1|76127.1|11
1731028910000|2024-11-08 01:21:50|76252.2|76160.2|76279.3|76187.3|76279.3|76187.3|76252.2|76160.2|5
1731028920000|2024-11-08 01:22:00|76273.9|76181.9|76272.6|76180.6|76274.6|76182.6|76270.6|76178.6|5
1731028930000|2024-11-08 01:22:10|76274.6|76182.6|76254.6|76162.6|76274.6|76182.6|76254.6|76162.6|3
1731028940000|2024-11-08 01:22:20|76256.6|76164.6|76243.3|76151.3|76258.6|76166.6|76243.3|76151.3|5
1731028950000|2024-11-08 01:22:30|76243.9|76151.9|76240|76148|76253.7|76161.7|76240|76148|7
1731028960000|2024-11-08 01:22:40|76242|76150|76240|76148|76250|76158|76238.2|76146.2|7
1731028970000|2024-11-08 01:22:50|76246|76154|76236.2|76144.2|76246|76154|76236.2|76144.2|4
1731028980000|2024-11-08 01:23:00|76235.9|76143.9|76237.5|76145.5|76237.5|76145.5|76235.9|76143.9|2
1731028990000|2024-11-08 01:23:10|76236|76144|76247.9|76155.9|76247.9|76155.9|76221.6|76129.6|8
1731029000000|2024-11-08 01:23:20|76249.9|76157.9|76272.9|76180.9|76272.9|76180.9|76249.9|76157.9|2
1731029010000|2024-11-08 01:23:30|76273.9|76181.9|76300.9|76208.9|76300.9|76208.9|76273.9|76181.9|5
1731029020000|2024-11-08 01:23:40|76287|76195|76287|76195|76287|76195|76287|76195|1
1731029030000|2024-11-08 01:23:50|76289.9|76197.9|76291.3|76199.3|76291.3|76199.3|76289.9|76197.9|2
1731029040000|2024-11-08 01:24:00|76292.2|76200.2|76293|76201|76293|76201|76292.2|76200.2|3
1731029050000|2024-11-08 01:24:10|76294.9|76202.9|76300.1|76208.1|76300.3|76208.3|76294.9|76202.9|4
1731029060000|2024-11-08 01:24:20|76297.5|76205.5|76297.5|76205.5|76297.5|76205.5|76297.5|76205.5|1
1731029070000|2024-11-08 01:24:30|76288.3|76196.3|76289.9|76197.9|76289.9|76197.9|76288.3|76196.3|2
1731029080000|2024-11-08 01:24:40|76282.1|76190.1|76282.1|76190.1|76282.1|76190.1|76282.1|76190.1|1
1731029090000|2024-11-08 01:24:50|76285.6|76193.6|76299.7|76207.7|76299.7|76207.7|76285.6|76193.6|5
1731029110000|2024-11-08 01:25:10|76298.9|76206.9|76286.9|76194.9|76298.9|76206.9|76286|76194|6
1731029120000|2024-11-08 01:25:20|76290.9|76198.9|76300.9|76208.9|76300.9|76208.9|76290.4|76198.4|6
1731029130000|2024-11-08 01:25:30|76294.7|76202.7|76293.6|76201.6|76294.7|76202.7|76293.6|76201.6|2
1731029140000|2024-11-08 01:25:40|76286.6|76194.6|76279.6|76187.6|76287|76195|76279.6|76187.6|6
1731029150000|2024-11-08 01:25:50|76280.2|76188.2|76279.7|76187.7|76280.2|76188.2|76278.9|76186.9|4
1731029160000|2024-11-08 01:26:00|76282.5|76190.5|76285.5|76193.5|76286.7|76194.7|76282.5|76190.5|3
1731029170000|2024-11-08 01:26:10|76279.2|76187.2|76279.2|76187.2|76279.2|76187.2|76279.2|76187.2|1
1731029180000|2024-11-08 01:26:20|76280.2|76188.2|76321.4|76229.4|76321.4|76229.4|76280.2|76188.2|5
1731029190000|2024-11-08 01:26:30|76326.5|76234.5|76326.5|76234.5|76326.5|76234.5|76326.5|76234.5|1
1731029200000|2024-11-08 01:26:40|76314.6|76222.6|76314.6|76222.6|76314.6|76222.6|76314.6|76222.6|1
1731029210000|2024-11-08 01:26:50|76315.3|76223.3|76343.1|76251.1|76346|76254|76315.3|76223.3|13
1731029220000|2024-11-08 01:27:00|76346|76254|76349.9|76257.9|76349.9|76257.9|76346|76254|4
1731029230000|2024-11-08 01:27:10|76351.1|76259.1|76350.1|76258.1|76355.3|76263.3|76350.1|76258.1|4
1731029240000|2024-11-08 01:27:20|76351.1|76259.1|76351.1|76259.1|76351.1|76259.1|76351.1|76259.1|1
1731029250000|2024-11-08 01:27:30|76351|76259|76349.9|76257.9|76351|76259|76349.9|76257.9|2
1731029260000|2024-11-08 01:27:40|76351|76259|76352.9|76260.9|76353.2|76261.2|76351|76259|5
1731029270000|2024-11-08 01:27:50|76353.5|76261.5|76355.6|76263.6|76360.8|76268.8|76353.5|76261.5|6
1731029280000|2024-11-08 01:28:00|76355|76263|76341|76249|76355|76263|76341|76249|6
1731029290000|2024-11-08 01:28:10|76341.2|76249.2|76341.9|76249.9|76341.9|76249.9|76341.2|76249.2|2
1731029300000|2024-11-08 01:28:20|76334|76242|76323.8|76231.8|76334|76242|76323.8|76231.8|2
1731029310000|2024-11-08 01:28:30|76321|76229|76312.8|76220.8|76321|76229|76312.8|76220.8|2
1731029320000|2024-11-08 01:28:40|76301.9|76209.9|76286.8|76194.8|76305.1|76213.1|76284|76192|5
1731029330000|2024-11-08 01:28:50|76280.9|76188.9|76285.7|76193.7|76285.7|76193.7|76280.9|76188.9|3
1731029340000|2024-11-08 01:29:00|76285.8|76193.8|76304.8|76212.8|76304.8|76212.8|76285.8|76193.8|3
1731029350000|2024-11-08 01:29:10|76297.6|76205.6|76297.6|76205.6|76297.6|76205.6|76297.6|76205.6|1
1731029360000|2024-11-08 01:29:20|76284.3|76192.3|76284.3|76192.3|76284.3|76192.3|76284.3|76192.3|1
1731029370000|2024-11-08 01:29:30|76286.5|76194.5|76289.4|76197.4|76289.4|76197.4|76286.5|76194.5|4
1731029380000|2024-11-08 01:29:40|76288.1|76196.1|76288.1|76196.1|76288.1|76196.1|76288.1|76196.1|1
1731029390000|2024-11-08 01:29:50|76289.4|76197.4|76292|76200|76292|76200|76289.4|76197.4|4
1731029400000|2024-11-08 01:30:00|76289|76197|76287.3|76195.3|76289|76197|76285.3|76193.3|3
1731029410000|2024-11-08 01:30:10|76276.7|76184.7|76276.7|76184.7|76276.7|76184.7|76276.7|76184.7|1
1731029420000|2024-11-08 01:30:20|76265.1|76173.1|76254.7|76162.7|76265.1|76173.1|76247.8|76155.8|4
1731029430000|2024-11-08 01:30:30|76254.3|76162.3|76248.6|76156.6|76254.3|76162.3|76246.8|76154.8|8
1731029440000|2024-11-08 01:30:40|76248.9|76156.9|76255.1|76163.1|76257.7|76165.7|76248.9|76156.9|7
1731029450000|2024-11-08 01:30:50|76238.3|76146.3|76238.3|76146.3|76238.3|76146.3|76238.3|76146.3|1
1731029460000|2024-11-08 01:31:00|76236.8|76144.8|76237.4|76145.4|76240.9|76148.9|76230|76138|7
1731029470000|2024-11-08 01:31:10|76237.7|76145.7|76259.2|76167.2|76259.2|76167.2|76237.7|76145.7|4
1731029480000|2024-11-08 01:31:20|76258.2|76166.2|76279.2|76187.2|76279.2|76187.2|76258.2|76166.2|7
1731029490000|2024-11-08 01:31:30|76283.8|76191.8|76284.8|76192.8|76289.7|76197.7|76280|76188|9
1731029500000|2024-11-08 01:31:40|76281.8|76189.8|76282|76190|76283.2|76191.2|76281.8|76189.8|3
1731029510000|2024-11-08 01:31:50|76280.9|76188.9|76280.9|76188.9|76283.5|76191.5|76280.9|76188.9|3
1731029520000|2024-11-08 01:32:00|76256.3|76164.3|76228|76136|76257.5|76165.5|76228|76136|4
1731029530000|2024-11-08 01:32:10|76228.2|76136.2|76230.9|76138.9|76233.5|76141.5|76228.2|76136.2|4
1731029540000|2024-11-08 01:32:20|76233.7|76141.7|76260.3|76168.3|76260.3|76168.3|76233.7|76141.7|9
1731029550000|2024-11-08 01:32:30|76261.4|76169.4|76291.5|76199.5|76291.5|76199.5|76261.4|76169.4|10
1731029570000|2024-11-08 01:32:50|76278.6|76186.6|76276.5|76184.5|76278.6|76186.6|76276.5|76184.5|2
1731029580000|2024-11-08 01:33:00|76278.6|76186.6|76259.6|76167.6|76278.6|76186.6|76259.6|76167.6|4
1731029590000|2024-11-08 01:33:10|76262.6|76170.6|76262.6|76170.6|76262.6|76170.6|76262.6|76170.6|1
1731029600000|2024-11-08 01:33:20|76248.6|76156.6|76240.6|76148.6|76248.6|76156.6|76240.6|76148.6|3
1731029610000|2024-11-08 01:33:30|76235.3|76143.3|76236|76144|76238|76146|76235.3|76143.3|5
1731029620000|2024-11-08 01:33:40|76231.5|76139.5|76188.2|76096.2|76236.7|76144.7|76186.7|76094.7|6
1731029630000|2024-11-08 01:33:50|76185.2|76093.2|76184.3|76092.3|76185.2|76093.2|76184.3|76092.3|2
1731029640000|2024-11-08 01:34:00|76185.5|76093.5|76190|76098|76190|76098|76185.5|76093.5|2
1731029660000|2024-11-08 01:34:20|76181.6|76089.6|76183.1|76091.1|76184.5|76092.5|76181.6|76089.6|3
1731029670000|2024-11-08 01:34:30|76178.2|76086.2|76186|76094|76186|76094|76176.2|76084.2|7
1731029680000|2024-11-08 01:34:40|76185.1|76093.1|76184.2|76092.2|76185.1|76093.1|76184.2|76092.2|2
1731029700000|2024-11-08 01:35:00|76178.4|76086.4|76176.2|76084.2|76179.4|76087.4|76176.2|76084.2|3
1731029710000|2024-11-08 01:35:10|76175.5|76083.5|76175.5|76083.5|76175.5|76083.5|76175.5|76083.5|1
1731029720000|2024-11-08 01:35:20|76146.1|76054.1|76141.5|76049.5|76146.1|76054.1|76141.5|76049.5|2
1731029730000|2024-11-08 01:35:30|76137|76045|76133.5|76041.5|76137|76045|76133.5|76041.5|4
1731029740000|2024-11-08 01:35:40|76134.1|76042.1|76131.7|76039.7|76134.3|76042.3|76131.7|76039.7|3
1731029750000|2024-11-08 01:35:50|76118.9|76026.9|76121.8|76029.8|76121.8|76029.8|76118.9|76026.9|3
1731029760000|2024-11-08 01:36:00|76108.4|76016.4|76102.9|76010.9|76108.5|76016.5|76101.3|76009.3|5
1731029770000|2024-11-08 01:36:10|76098|76006|76093.2|76001.2|76098|76006|76091.3|75999.3|6
1731029790000|2024-11-08 01:36:30|76094|76002|76094.1|76002.1|76094.1|76002.1|76094|76002|2
1731029800000|2024-11-08 01:36:40|76079.4|75987.4|76081.2|75989.2|76081.2|75989.2|76079.4|75987.4|2
1731029810000|2024-11-08 01:36:50|76079.3|75987.3|76079.3|75987.3|76079.3|75987.3|76079.3|75987.3|1
1731029820000|2024-11-08 01:37:00|76046.6|75954.6|75988.8|75896.8|76046.6|75954.6|75988.1|75896.1|10
1731029830000|2024-11-08 01:37:10|75986.1|75894.1|75986.1|75894.1|75986.1|75894.1|75986.1|75894.1|1
1731029840000|2024-11-08 01:37:20|75960.1|75868.1|75956.4|75864.4|75960.1|75868.1|75956.4|75864.4|2
1731029850000|2024-11-08 01:37:30|75949.6|75857.6|75949.6|75857.6|75949.6|75857.6|75949.6|75857.6|1
1731029860000|2024-11-08 01:37:40|75941.6|75849.6|75894|75802|75941.6|75849.6|75894|75802|5
1731029870000|2024-11-08 01:37:50|75891|75799|75893.1|75801.1|75893.1|75801.1|75891|75799|3
1731029880000|2024-11-08 01:38:00|75893.6|75801.6|75927.1|75835.1|75928.7|75836.7|75893.6|75801.6|16
1731029890000|2024-11-08 01:38:10|75928.8|75836.8|75928.4|75836.4|75929.6|75837.6|75928.4|75836.4|3
1731029900000|2024-11-08 01:38:20|75925.2|75833.2|75951|75859|75951|75859|75925.2|75833.2|8
1731029910000|2024-11-08 01:38:30|75944.1|75852.1|75954|75862|75954|75862|75944.1|75852.1|3
1731029920000|2024-11-08 01:38:40|75956.5|75864.5|75958|75866|75971.3|75879.3|75956.5|75864.5|8
1731029930000|2024-11-08 01:38:50|75959.7|75867.7|75968.2|75876.2|75968.2|75876.2|75959.7|75867.7|2
1731029940000|2024-11-08 01:39:00|75975.1|75883.1|75978.8|75886.8|75978.8|75886.8|75975.1|75883.1|2
1731029950000|2024-11-08 01:39:10|75980.9|75888.9|75976.8|75884.8|75984.4|75892.4|75976.8|75884.8|5
1731029960000|2024-11-08 01:39:20|75973.4|75881.4|75972.7|75880.7|75980.3|75888.3|75972.7|75880.7|6
1731029970000|2024-11-08 01:39:30|75972.1|75880.1|75978|75886|75978|75886|75972.1|75880.1|2
1731029980000|2024-11-08 01:39:40|75980.5|75888.5|75967.1|75875.1|75981.9|75889.9|75967.1|75875.1|5
1731029990000|2024-11-08 01:39:50|75966.5|75874.5|75979.5|75887.5|75981.5|75889.5|75966.5|75874.5|9
1731030000000|2024-11-08 01:40:00|75985.2|75893.2|75976.8|75884.8|75985.2|75893.2|75976.8|75884.8|2
1731030010000|2024-11-08 01:40:10|75975.8|75883.8|75974.8|75882.8|75975.8|75883.8|75974.8|75882.8|2
1731030020000|2024-11-08 01:40:20|75971.8|75879.8|75944.3|75852.3|75971.8|75879.8|75936.2|75844.2|8
1731030030000|2024-11-08 01:40:30|75946.9|75854.9|75927|75835|75946.9|75854.9|75927|75835|3
1731030040000|2024-11-08 01:40:40|75918|75826|75916|75824|75918|75826|75916|75824|2
1731030050000|2024-11-08 01:40:50|75907.5|75815.5|75910|75818|75910|75818|75907.5|75815.5|2
1731030060000|2024-11-08 01:41:00|75902.2|75810.2|75948.5|75856.5|75948.5|75856.5|75902.2|75810.2|9
1731030070000|2024-11-08 01:41:10|75955|75863|75955|75863|75955|75863|75955|75863|1
1731030080000|2024-11-08 01:41:20|75950|75858|75953.9|75861.9|75953.9|75861.9|75950|75858|2
1731030090000|2024-11-08 01:41:30|75943.7|75851.7|75955.7|75863.7|75955.7|75863.7|75941.9|75849.9|9
1731030100000|2024-11-08 01:41:40|75947.5|75855.5|75954.3|75862.3|75954.3|75862.3|75947.5|75855.5|4
1731030110000|2024-11-08 01:41:50|75962.7|75870.7|75978|75886|75978|75886|75962.7|75870.7|3
1731030120000|2024-11-08 01:42:00|75974.8|75882.8|75989.4|75897.4|75989.4|75897.4|75974.8|75882.8|3
1731030130000|2024-11-08 01:42:10|75980.7|75888.7|75989.7|75897.7|75989.7|75897.7|75980.7|75888.7|4
1731030150000|2024-11-08 01:42:30|75990|75898|75992.7|75900.7|75992.7|75900.7|75989.5|75897.5|6
1731030160000|2024-11-08 01:42:40|75987.7|75895.7|75978.7|75886.7|75987.7|75895.7|75978.7|75886.7|3
1731030170000|2024-11-08 01:42:50|75974.7|75882.7|75931|75839|75974.7|75882.7|75931|75839|6
1731030180000|2024-11-08 01:43:00|75935.9|75843.9|75935.3|75843.3|75940.8|75848.8|75932.1|75840.1|5
1731030190000|2024-11-08 01:43:10|75933.1|75841.1|75933.1|75841.1|75933.1|75841.1|75933.1|75841.1|1
1731030200000|2024-11-08 01:43:20|75933|75841|75934.4|75842.4|75934.4|75842.4|75933|75841|2
1731030210000|2024-11-08 01:43:30|75932.9|75840.9|75939|75847|75939|75847|75932.9|75840.9|3
1731030220000|2024-11-08 01:43:40|75947.8|75855.8|75952.1|75860.1|75954.7|75862.7|75947.8|75855.8|4
1731030230000|2024-11-08 01:43:50|75941.1|75849.1|75941.1|75849.1|75941.1|75849.1|75941.1|75849.1|1
1731030240000|2024-11-08 01:44:00|75943.4|75851.4|75941.9|75849.9|75947.9|75855.9|75941.1|75849.1|6
1731030250000|2024-11-08 01:44:10|75938.1|75846.1|75942.1|75850.1|75942.1|75850.1|75938.1|75846.1|3
1731030260000|2024-11-08 01:44:20|75946.5|75854.5|75966.4|75874.4|75966.4|75874.4|75946.5|75854.5|7
1731030270000|2024-11-08 01:44:30|75967.8|75875.8|75975.8|75883.8|75975.8|75883.8|75967.8|75875.8|5
1731030280000|2024-11-08 01:44:40|75978.3|75886.3|75978.3|75886.3|75978.3|75886.3|75978.3|75886.3|1
1731030290000|2024-11-08 01:44:50|75980.4|75888.4|75980.4|75888.4|75980.4|75888.4|75980.4|75888.4|1
1731030300000|2024-11-08 01:45:00|75967.4|75875.4|75967.4|75875.4|75967.4|75875.4|75967.4|75875.4|1
1731030310000|2024-11-08 01:45:10|75967.5|75875.5|76010.6|75918.6|76010.6|75918.6|75967.5|75875.5|9
1731030320000|2024-11-08 01:45:20|76005.6|75913.6|76014.5|75922.5|76020.6|75928.6|76005.6|75913.6|8
1731030330000|2024-11-08 01:45:30|76016.9|75924.9|76020.6|75928.6|76020.6|75928.6|76016.9|75924.9|4
1731030340000|2024-11-08 01:45:40|76019.8|75927.8|76063|75971|76063|75971|76019.8|75927.8|8
1731030350000|2024-11-08 01:45:50|76066.3|75974.3|76080.6|75988.6|76080.6|75988.6|76066.3|75974.3|5
1731030360000|2024-11-08 01:46:00|76086.5|75994.5|76134.1|76042.1|76135.9|76043.9|76086.5|75994.5|10
1731030370000|2024-11-08 01:46:10|76136.9|76044.9|76144|76052|76146|76054|76136.9|76044.9|3
1731030380000|2024-11-08 01:46:20|76146|76054|76162|76070|76166|76074|76146|76054|4
1731030390000|2024-11-08 01:46:30|76153.5|76061.5|76153.5|76061.5|76153.5|76061.5|76153.5|76061.5|1
1731030400000|2024-11-08 01:46:40|76155.9|76063.9|76156|76064|76156|76064|76155.9|76063.9|2
1731030410000|2024-11-08 01:46:50|76160|76068|76156.4|76064.4|76162|76070|76156.4|76064.4|5
1731030420000|2024-11-08 01:47:00|76154|76062|76151.3|76059.3|76154.3|76062.3|76150.5|76058.5|5
1731030430000|2024-11-08 01:47:10|76137|76045|76106|76014|76137|76045|76106|76014|3
1731030440000|2024-11-08 01:47:20|76100|76008|76096|76004|76100.9|76008.9|76096|76004|4
1731030450000|2024-11-08 01:47:30|76090|75998|76087|75995|76091.7|75999.7|76087|75995|6
1731030460000|2024-11-08 01:47:40|76092.8|76000.8|76097.6|76005.6|76097.8|76005.8|76092.8|76000.8|4
1731030470000|2024-11-08 01:47:50|76097.8|76005.8|76102.1|76010.1|76102.1|76010.1|76097.8|76005.8|2
1731030480000|2024-11-08 01:48:00|76101|76009|76098|76006|76101|76009|76097|76005|3
1731030490000|2024-11-08 01:48:10|76096.9|76004.9|76095.1|76003.1|76096.9|76004.9|76095.1|76003.1|3
1731030500000|2024-11-08 01:48:20|76087|75995|76092.7|76000.7|76092.7|76000.7|76087|75995|3
1731030510000|2024-11-08 01:48:30|76087|75995|76065|75973|76087|75995|76065|75973|4
1731030520000|2024-11-08 01:48:40|76060|75968|76016.9|75924.9|76062.7|75970.7|76016.9|75924.9|5
1731030530000|2024-11-08 01:48:50|76018.6|75926.6|76015.3|75923.3|76020.4|75928.4|76012.4|75920.4|7
1731030540000|2024-11-08 01:49:00|76017.8|75925.8|76000.7|75908.7|76017.8|75925.8|76000.7|75908.7|7
1731030550000|2024-11-08 01:49:10|76002.8|75910.8|76014.2|75922.2|76015.6|75923.6|75992.9|75900.9|8
1731030560000|2024-11-08 01:49:20|76004.2|75912.2|76004.2|75912.2|76004.2|75912.2|76004.2|75912.2|1
1731030570000|2024-11-08 01:49:30|76003.7|75911.7|76006.4|75914.4|76006.4|75914.4|76003.7|75911.7|2
1731030580000|2024-11-08 01:49:40|76010.2|75918.2|76045.9|75953.9|76045.9|75953.9|76010.2|75918.2|7
1731030590000|2024-11-08 01:49:50|76038.9|75946.9|76040.9|75948.9|76045.9|75953.9|76038.9|75946.9|5
1731030600000|2024-11-08 01:50:00|76035.9|75943.9|76032.3|75940.3|76035.9|75943.9|76031.9|75939.9|4
1731030610000|2024-11-08 01:50:10|76033.2|75941.2|76016.9|75924.9|76037.5|75945.5|76014.9|75922.9|6
1731030620000|2024-11-08 01:50:20|76019.8|75927.8|76018.9|75926.9|76021.9|75929.9|76018.9|75926.9|5
1731030630000|2024-11-08 01:50:30|76023.6|75931.6|76022.7|75930.7|76023.6|75931.6|76022.7|75930.7|2
1731030640000|2024-11-08 01:50:40|76024.9|75932.9|76020|75928|76025.7|75933.7|76014|75922|5
1731030650000|2024-11-08 01:50:50|76024|75932|76025.3|75933.3|76025.3|75933.3|76021.6|75929.6|3
1731030660000|2024-11-08 01:51:00|76023.9|75931.9|76039.5|75947.5|76041.8|75949.8|76020|75928|5
1731030670000|2024-11-08 01:51:10|76028.9|75936.9|76020.9|75928.9|76028.9|75936.9|76020.9|75928.9|3
1731030680000|2024-11-08 01:51:20|76009.9|75917.9|75985.6|75893.6|76013.9|75921.9|75985.6|75893.6|4
1731030690000|2024-11-08 01:51:30|75983.3|75891.3|75990.5|75898.5|75990.5|75898.5|75983.3|75891.3|4
1731030700000|2024-11-08 01:51:40|75989.3|75897.3|75992.6|75900.6|75992.6|75900.6|75989.3|75897.3|3
1731030710000|2024-11-08 01:51:50|75994.1|75902.1|75999.3|75907.3|75999.3|75907.3|75994.1|75902.1|2
1731030720000|2024-11-08 01:52:00|76002.7|75910.7|76011.7|75919.7|76011.7|75919.7|76002.7|75910.7|4
1731030730000|2024-11-08 01:52:10|76015.2|75923.2|76009.3|75917.3|76015.2|75923.2|76009.3|75917.3|3
1731030740000|2024-11-08 01:52:20|76001.9|75909.9|75990.1|75898.1|76001.9|75909.9|75990.1|75898.1|3
1731030750000|2024-11-08 01:52:30|75989.3|75897.3|75990.6|75898.6|75990.6|75898.6|75989.3|75897.3|3
1731030760000|2024-11-08 01:52:40|75993.3|75901.3|75992.2|75900.2|75993.3|75901.3|75992.2|75900.2|2
1731030780000|2024-11-08 01:53:00|75987.3|75895.3|75975.6|75883.6|75987.3|75895.3|75975.6|75883.6|3
1731030790000|2024-11-08 01:53:10|75975.3|75883.3|75975.1|75883.1|75975.3|75883.3|75975.1|75883.1|2
1731030800000|2024-11-08 01:53:20|75972.8|75880.8|75972.8|75880.8|75972.8|75880.8|75972.8|75880.8|1
1731030810000|2024-11-08 01:53:30|75969.3|75877.3|75965.3|75873.3|75969.3|75877.3|75965.3|75873.3|3
1731030820000|2024-11-08 01:53:40|75963.3|75871.3|75930|75838|75963.3|75871.3|75930|75838|3
1731030830000|2024-11-08 01:53:50|75933.7|75841.7|75934|75842|75934|75842|75933.5|75841.5|3
1731030840000|2024-11-08 01:54:00|75934.8|75842.8|75934.8|75842.8|75934.8|75842.8|75934.8|75842.8|1
1731030850000|2024-11-08 01:54:10|75938.8|75846.8|75938|75846|75938.8|75846.8|75930.9|75838.9|6
1731030860000|2024-11-08 01:54:20|75961.8|75869.8|75974|75882|75974|75882|75961.8|75869.8|8
1731030880000|2024-11-08 01:54:40|75971.5|75879.5|75970|75878|75971.5|75879.5|75970|75878|2
1731030890000|2024-11-08 01:54:50|75969|75877|75971|75879|75971|75879|75969|75877|2
1731030900000|2024-11-08 01:55:00|75959.8|75867.8|75955|75863|75959.8|75867.8|75954|75862|3
1731030910000|2024-11-08 01:55:10|75960.8|75868.8|76013.3|75921.3|76013.3|75921.3|75960.8|75868.8|11
1731030920000|2024-11-08 01:55:20|76008.8|75916.8|76009.8|75917.8|76012|75920|76008.8|75916.8|4
1731030930000|2024-11-08 01:55:30|76007.8|75915.8|75990.8|75898.8|76007.8|75915.8|75990.8|75898.8|5
1731030940000|2024-11-08 01:55:40|75986.3|75894.3|75994.2|75902.2|75994.2|75902.2|75986.3|75894.3|5
1731030950000|2024-11-08 01:55:50|75989.8|75897.8|75979.1|75887.1|75989.8|75897.8|75974|75882|5
1731030960000|2024-11-08 01:56:00|75974|75882|76007.7|75915.7|76007.7|75915.7|75974|75882|7
1731030970000|2024-11-08 01:56:10|76005.8|75913.8|76005.8|75913.8|76005.8|75913.8|76005.8|75913.8|1
1731031000000|2024-11-08 01:56:40|76011|75919|76030.9|75938.9|76030.9|75938.9|76011|75919|6
1731031010000|2024-11-08 01:56:50|76033.9|75941.9|76035.3|75943.3|76035.9|75943.9|76033.9|75941.9|3
1731031020000|2024-11-08 01:57:00|76032.9|75940.9|76030.9|75938.9|76032.9|75940.9|76030.9|75938.9|2
1731031030000|2024-11-08 01:57:10|76033.3|75941.3|76033.3|75941.3|76033.3|75941.3|76033.3|75941.3|1
1731031040000|2024-11-08 01:57:20|76034.6|75942.6|76022.7|75930.7|76034.6|75942.6|76022.7|75930.7|3
1731031050000|2024-11-08 01:57:30|76019.7|75927.7|76011.1|75919.1|76019.7|75927.7|76011.1|75919.1|2
1731031080000|2024-11-08 01:58:00|76016.8|75924.8|76010.3|75918.3|76016.8|75924.8|76010.3|75918.3|6
1731031100000|2024-11-08 01:58:20|76007.3|75915.3|76007.3|75915.3|76007.3|75915.3|76007.3|75915.3|1
1731031110000|2024-11-08 01:58:30|76011.7|75919.7|76015.2|75923.2|76018|75926|75995.5|75903.5|6
1731031120000|2024-11-08 01:58:40|76016.6|75924.6|76016.4|75924.4|76016.6|75924.6|76015.8|75923.8|3
1731031130000|2024-11-08 01:58:50|76017.7|75925.7|76012.8|75920.8|76017.7|75925.7|76012.8|75920.8|4
1731031140000|2024-11-08 01:59:00|76009.8|75917.8|76009.8|75917.8|76009.8|75917.8|76009.8|75917.8|1
1731031150000|2024-11-08 01:59:10|76011.9|75919.9|76020|75928|76020|75928|76010.3|75918.3|6
1731031160000|2024-11-08 01:59:20|76024.8|75932.8|76025.9|75933.9|76025.9|75933.9|76024.8|75932.8|2
1731031170000|2024-11-08 01:59:30|76027.9|75935.9|76027.9|75935.9|76027.9|75935.9|76027.9|75935.9|1
1731031180000|2024-11-08 01:59:40|76028.7|75936.7|76024.9|75932.9|76028.7|75936.7|76024.9|75932.9|3
1731031200000|2024-11-08 02:00:00|76026.8|75934.8|76025.9|75933.9|76026.8|75934.8|76025.8|75933.8|3
1731031210000|2024-11-08 02:00:10|76027.1|75935.1|76043.7|75951.7|76043.7|75951.7|76027.1|75935.1|4
1731031220000|2024-11-08 02:00:20|76039.6|75947.6|76044.7|75952.7|76044.7|75952.7|76039.6|75947.6|3
1731031240000|2024-11-08 02:00:40|76044.6|75952.6|76044.3|75952.3|76044.7|75952.7|76041.1|75949.1|4
1731031250000|2024-11-08 02:00:50|76041.5|75949.5|76041.5|75949.5|76041.5|75949.5|76041.5|75949.5|1
1731031260000|2024-11-08 02:01:00|76023.5|75931.5|76004.7|75912.7|76024.6|75932.6|76004.7|75912.7|6
1731031270000|2024-11-08 02:01:10|75999.7|75907.7|76001.8|75909.8|76001.8|75909.8|75999.7|75907.7|2
1731031280000|2024-11-08 02:01:20|76004.1|75912.1|76001.7|75909.7|76004.1|75912.1|76001.7|75909.7|2
1731031290000|2024-11-08 02:01:30|75984.7|75892.7|75984.7|75892.7|75984.7|75892.7|75984.7|75892.7|1
1731031300000|2024-11-08 02:01:40|75982.2|75890.2|75959|75867|75990.7|75898.7|75949.1|75857.1|9
1731031310000|2024-11-08 02:01:50|75960.6|75868.6|76000.8|75908.8|76004.8|75912.8|75960.6|75868.6|10
1731031320000|2024-11-08 02:02:00|76000.2|75908.2|76041.6|75949.6|76041.6|75949.6|76000.2|75908.2|10
1731031330000|2024-11-08 02:02:10|76043.7|75951.7|76064|75972|76064|75972|76043.7|75951.7|5
1731031340000|2024-11-08 02:02:20|76063|75971|76060.3|75968.3|76063|75971|76060.3|75968.3|2
1731031350000|2024-11-08 02:02:30|76055.6|75963.6|76052.9|75960.9|76058.3|75966.3|76052.9|75960.9|3
1731031360000|2024-11-08 02:02:40|76039.3|75947.3|76034.2|75942.2|76039.3|75947.3|76034.2|75942.2|4
1731031370000|2024-11-08 02:02:50|76029.3|75937.3|76019.3|75927.3|76029.3|75937.3|76019.3|75927.3|3
1731031380000|2024-11-08 02:03:00|76022.3|75930.3|76000.5|75908.5|76023.2|75931.2|75993.1|75901.1|8
1731031390000|2024-11-08 02:03:10|76002.4|75910.4|76007.2|75915.2|76009.1|75917.1|76002.4|75910.4|9
1731031400000|2024-11-08 02:03:20|76003.2|75911.2|75987.1|75895.1|76003.2|75911.2|75987.1|75895.1|4
1731031410000|2024-11-08 02:03:30|75989.5|75897.5|75966.2|75874.2|75989.5|75897.5|75966.2|75874.2|4
1731031420000|2024-11-08 02:03:40|75962.6|75870.6|75963.5|75871.5|75963.5|75871.5|75962.6|75870.6|3
1731031430000|2024-11-08 02:03:50|75962.3|75870.3|75963.4|75871.4|75963.5|75871.5|75962.3|75870.3|3
1731031440000|2024-11-08 02:04:00|75965.9|75873.9|75981|75889|75981|75889|75965.9|75873.9|10
1731031450000|2024-11-08 02:04:10|75983.6|75891.6|75988|75896|75988.5|75896.5|75983.6|75891.6|7
1731031460000|2024-11-08 02:04:20|75989.5|75897.5|76001.2|75909.2|76001.2|75909.2|75989.5|75897.5|3
1731031470000|2024-11-08 02:04:30|75990.2|75898.2|75990.2|75898.2|75990.2|75898.2|75987.2|75895.2|3
1731031480000|2024-11-08 02:04:40|75989.2|75897.2|75977.2|75885.2|75989.2|75897.2|75977.2|75885.2|3
1731031490000|2024-11-08 02:04:50|75979|75887|75977.2|75885.2|75979|75887|75977.2|75885.2|2
1731031500000|2024-11-08 02:05:00|75979.2|75887.2|75947.4|75855.4|75979.9|75887.9|75944.7|75852.7|6
1731031510000|2024-11-08 02:05:10|75944.3|75852.3|75943.7|75851.7|75944.3|75852.3|75943.7|75851.7|2
1731031520000|2024-11-08 02:05:20|75945.9|75853.9|75962.6|75870.6|75962.6|75870.6|75945.9|75853.9|5
1731031530000|2024-11-08 02:05:30|75953.3|75861.3|75953.3|75861.3|75953.3|75861.3|75953.3|75861.3|1
1731031540000|2024-11-08 02:05:40|75947.7|75855.7|75948.2|75856.2|75948.3|75856.3|75947.7|75855.7|3
1731031550000|2024-11-08 02:05:50|75951.8|75859.8|75958.2|75866.2|75958.2|75866.2|75949.4|75857.4|11
1731031570000|2024-11-08 02:06:10|75943.2|75851.2|75943.2|75851.2|75943.2|75851.2|75943.2|75851.2|1
1731031580000|2024-11-08 02:06:20|75933.3|75841.3|75933.3|75841.3|75933.3|75841.3|75933.3|75841.3|1
1731031590000|2024-11-08 02:06:30|75920.3|75828.3|75913.3|75821.3|75920.3|75828.3|75913.3|75821.3|2
1731031610000|2024-11-08 02:06:50|75914.3|75822.3|75876.4|75784.4|75916.4|75824.4|75876.4|75784.4|4
1731031620000|2024-11-08 02:07:00|75870.2|75778.2|75874.9|75782.9|75875.2|75783.2|75870.2|75778.2|6
1731031630000|2024-11-08 02:07:10|75872.4|75780.4|75872.4|75780.4|75872.4|75780.4|75872.4|75780.4|1
1731031640000|2024-11-08 02:07:20|75870.3|75778.3|75887.3|75795.3|75888.6|75796.6|75870.3|75778.3|8
1731031650000|2024-11-08 02:07:30|75885.9|75793.9|75890.2|75798.2|75890.2|75798.2|75885.9|75793.9|3
1731031660000|2024-11-08 02:07:40|75889.3|75797.3|75889.4|75797.4|75890.9|75798.9|75885.9|75793.9|7
1731031670000|2024-11-08 02:07:50|75887.3|75795.3|75903.4|75811.4|75903.4|75811.4|75887.3|75795.3|5
1731031680000|2024-11-08 02:08:00|75905.9|75813.9|75922|75830|75922|75830|75905.9|75813.9|3
1731031690000|2024-11-08 02:08:10|75919.1|75827.1|75934|75842|75938|75846|75919.1|75827.1|6
1731031700000|2024-11-08 02:08:20|75934.7|75842.7|75936|75844|75936|75844|75934.7|75842.7|4
1731031710000|2024-11-08 02:08:30|75938|75846|75938|75846|75946|75854|75938|75846|3
1731031720000|2024-11-08 02:08:40|75936|75844|75928|75836|75936|75844|75928|75836|2
1731031730000|2024-11-08 02:08:50|75921|75829|75921|75829|75921|75829|75921|75829|1
1731031740000|2024-11-08 02:09:00|75905.1|75813.1|75905.1|75813.1|75905.1|75813.1|75905.1|75813.1|1
1731031750000|2024-11-08 02:09:10|75901|75809|75901|75809|75901|75809|75901|75809|1
1731031760000|2024-11-08 02:09:20|75900|75808|75900|75808|75900|75808|75900|75808|1
1731031770000|2024-11-08 02:09:30|75902.6|75810.6|75906|75814|75906|75814|75902.6|75810.6|2
1731031780000|2024-11-08 02:09:40|75908|75816|75908|75816|75908|75816|75908|75816|1
1731031790000|2024-11-08 02:09:50|75901|75809|75903.2|75811.2|75903.2|75811.2|75899|75807|4
1731031800000|2024-11-08 02:10:00|75901.3|75809.3|75902.8|75810.8|75902.8|75810.8|75901.3|75809.3|2
1731031810000|2024-11-08 02:10:10|75899|75807|75873.9|75781.9|75908.8|75816.8|75873.9|75781.9|7
1731031820000|2024-11-08 02:10:20|75871.9|75779.9|75877.3|75785.3|75877.3|75785.3|75871.9|75779.9|4
1731031830000|2024-11-08 02:10:30|75875.1|75783.1|75875.1|75783.1|75875.1|75783.1|75875.1|75783.1|1
1731031840000|2024-11-08 02:10:40|75878.5|75786.5|75880.3|75788.3|75882.9|75790.9|75877.9|75785.9|4
1731031850000|2024-11-08 02:10:50|75881.4|75789.4|75881.6|75789.6|75881.6|75789.6|75881.4|75789.4|3
1731031860000|2024-11-08 02:11:00|75881.8|75789.8|75909.8|75817.8|75911.5|75819.5|75881.8|75789.8|8
1731031870000|2024-11-08 02:11:10|75913.2|75821.2|75916.9|75824.9|75916.9|75824.9|75913.2|75821.2|7
1731031880000|2024-11-08 02:11:20|75907.7|75815.7|75907.7|75815.7|75907.7|75815.7|75907.7|75815.7|1
1731031890000|2024-11-08 02:11:30|75902.7|75810.7|75902.7|75810.7|75902.7|75810.7|75902.7|75810.7|1
1731031910000|2024-11-08 02:11:50|75891.7|75799.7|75891.7|75799.7|75891.7|75799.7|75891.7|75799.7|1
1731031920000|2024-11-08 02:12:00|75890.9|75798.9|75890.9|75798.9|75890.9|75798.9|75890.9|75798.9|1
1731031930000|2024-11-08 02:12:10|75888.7|75796.7|75890.1|75798.1|75890.1|75798.1|75884.3|75792.3|3
1731031940000|2024-11-08 02:12:20|75891.2|75799.2|75890.8|75798.8|75891.2|75799.2|75890.8|75798.8|2
1731031950000|2024-11-08 02:12:30|75891.7|75799.7|75893.7|75801.7|75893.7|75801.7|75891.7|75799.7|2
1731031960000|2024-11-08 02:12:40|75889.7|75797.7|75887.1|75795.1|75889.7|75797.7|75887.1|75795.1|2
1731031970000|2024-11-08 02:12:50|75881.5|75789.5|75881.5|75789.5|75881.5|75789.5|75881.5|75789.5|1
1731031990000|2024-11-08 02:13:10|75865.9|75773.9|75863.9|75771.9|75865.9|75773.9|75863.9|75771.9|2
1731032000000|2024-11-08 02:13:20|75861.9|75769.9|75861.9|75769.9|75861.9|75769.9|75861.9|75769.9|1
1731032010000|2024-11-08 02:13:30|75859.9|75767.9|75859.9|75767.9|75859.9|75767.9|75859.9|75767.9|1
1731032020000|2024-11-08 02:13:40|75862|75770|75862.7|75770.7|75863.9|75771.9|75862|75770|4
1731032030000|2024-11-08 02:13:50|75861.6|75769.6|75861.6|75769.6|75861.6|75769.6|75861.6|75769.6|1
1731032040000|2024-11-08 02:14:00|75867.9|75775.9|75876.9|75784.9|75879.9|75787.9|75867.9|75775.9|5
1731032050000|2024-11-08 02:14:10|75870.9|75778.9|75867.9|75775.9|75870.9|75778.9|75867.9|75775.9|2
1731032060000|2024-11-08 02:14:20|75871.4|75779.4|75871.4|75779.4|75871.4|75779.4|75871.4|75779.4|1
1731032070000|2024-11-08 02:14:30|75870|75778|75870|75778|75870|75778|75870|75778|1
1731032090000|2024-11-08 02:14:50|75864.8|75772.8|75864.8|75772.8|75864.8|75772.8|75864.8|75772.8|1
1731032100000|2024-11-08 02:15:00|75863.7|75771.7|75862.9|75770.9|75863.7|75771.7|75862.9|75770.9|2
1731032110000|2024-11-08 02:15:10|75866.1|75774.1|75870.9|75778.9|75870.9|75778.9|75866.1|75774.1|5
1731032120000|2024-11-08 02:15:20|75860.3|75768.3|75860.3|75768.3|75860.3|75768.3|75860.3|75768.3|1
1731032130000|2024-11-08 02:15:30|75863.1|75771.1|75860.7|75768.7|75863.1|75771.1|75860.7|75768.7|3
1731032140000|2024-11-08 02:15:40|75863|75771|75891.6|75799.6|75891.6|75799.6|75863|75771|6
1731032150000|2024-11-08 02:15:50|75889.1|75797.1|75889.1|75797.1|75889.1|75797.1|75889.1|75797.1|1
1731032160000|2024-11-08 02:16:00|75891.9|75799.9|75889.1|75797.1|75891.9|75799.9|75889.1|75797.1|3
1731032170000|2024-11-08 02:16:10|75886.6|75794.6|75883.3|75791.3|75886.6|75794.6|75883.3|75791.3|2
1731032180000|2024-11-08 02:16:20|75886.6|75794.6|75896.3|75804.3|75899|75807|75886.6|75794.6|6
1731032190000|2024-11-08 02:16:30|75900.5|75808.5|75905|75813|75907|75815|75900.5|75808.5|5
1731032230000|2024-11-08 02:17:10|75900|75808|75900|75808|75900|75808|75900|75808|1
1731032240000|2024-11-08 02:17:20|75897.9|75805.9|75874|75782|75897.9|75805.9|75874|75782|5
1731032250000|2024-11-08 02:17:30|75872|75780|75864.9|75772.9|75872|75780|75860.9|75768.9|4
1731032260000|2024-11-08 02:17:40|75862.4|75770.4|75860.9|75768.9|75862.4|75770.4|75860.9|75768.9|3
1731032270000|2024-11-08 02:17:50|75860.4|75768.4|75860.4|75768.4|75860.4|75768.4|75860.4|75768.4|1
1731032280000|2024-11-08 02:18:00|75858.3|75766.3|75858.7|75766.7|75858.7|75766.7|75858.3|75766.3|2
1731032290000|2024-11-08 02:18:10|75860.9|75768.9|75859.1|75767.1|75860.9|75768.9|75859.1|75767.1|3
1731032300000|2024-11-08 02:18:20|75863.6|75771.6|75867|75775|75867|75775|75863.6|75771.6|2
1731032310000|2024-11-08 02:18:30|75864|75772|75864|75772|75864|75772|75864|75772|1
1731032320000|2024-11-08 02:18:40|75857|75765|75857|75765|75857|75765|75857|75765|1
1731032330000|2024-11-08 02:18:50|75856|75764|75856|75764|75856|75764|75856|75764|1
1731032350000|2024-11-08 02:19:10|75855|75763|75854|75762|75855|75763|75854|75762|2
1731032360000|2024-11-08 02:19:20|75861.1|75769.1|75865|75773|75865|75773|75861.1|75769.1|3
1731032370000|2024-11-08 02:19:30|75866.9|75774.9|75864|75772|75866.9|75774.9|75864|75772|2
1731032400000|2024-11-08 02:20:00|75863.3|75771.3|75863.3|75771.3|75863.3|75771.3|75863.3|75771.3|1
1731032410000|2024-11-08 02:20:10|75868.1|75776.1|75861.4|75769.4|75868.1|75776.1|75843.3|75751.3|5
1731032420000|2024-11-08 02:20:20|75855.4|75763.4|75846.5|75754.5|75857.5|75765.5|75846.5|75754.5|5
1731032430000|2024-11-08 02:20:30|75844.5|75752.5|75849.9|75757.9|75849.9|75757.9|75844.5|75752.5|3
1731032440000|2024-11-08 02:20:40|75843.9|75751.9|75842.9|75750.9|75843.9|75751.9|75838.9|75746.9|4
1731032450000|2024-11-08 02:20:50|75841.6|75749.6|75840.9|75748.9|75841.6|75749.6|75840.9|75748.9|2
1731032460000|2024-11-08 02:21:00|75847.3|75755.3|75848.3|75756.3|75850.5|75758.5|75847.3|75755.3|4
1731032470000|2024-11-08 02:21:10|75848.6|75756.6|75841.6|75749.6|75851.8|75759.8|75841.6|75749.6|7
1731032480000|2024-11-08 02:21:20|75844.3|75752.3|75848.2|75756.2|75848.2|75756.2|75844.3|75752.3|3
1731032490000|2024-11-08 02:21:30|75848|75756|75869.1|75777.1|75869.1|75777.1|75848|75756|7
1731032500000|2024-11-08 02:21:40|75863.8|75771.8|75863.8|75771.8|75863.8|75771.8|75863.8|75771.8|1
1731032510000|2024-11-08 02:21:50|75860.7|75768.7|75840.7|75748.7|75860.7|75768.7|75840.7|75748.7|4
1731032520000|2024-11-08 02:22:00|75840|75748|75847.3|75755.3|75847.3|75755.3|75840|75748|6
1731032530000|2024-11-08 02:22:10|75847.7|75755.7|75836.7|75744.7|75849.7|75757.7|75836.7|75744.7|4
1731032540000|2024-11-08 02:22:20|75836.1|75744.1|75836.1|75744.1|75836.1|75744.1|75836.1|75744.1|1
1731032550000|2024-11-08 02:22:30|75835.6|75743.6|75837.2|75745.2|75837.2|75745.2|75835.6|75743.6|2
1731032570000|2024-11-08 02:22:50|75837.7|75745.7|75837.7|75745.7|75837.7|75745.7|75837.7|75745.7|1
1731032580000|2024-11-08 02:23:00|75836.1|75744.1|75835.6|75743.6|75836.1|75744.1|75835.6|75743.6|2
1731032590000|2024-11-08 02:23:10|75832.5|75740.5|75832.5|75740.5|75832.5|75740.5|75832.5|75740.5|1
1731032610000|2024-11-08 02:23:30|75821.7|75729.7|75821.7|75729.7|75821.7|75729.7|75821.7|75729.7|1
1731032640000|2024-11-08 02:24:00|75816.3|75724.3|75810.7|75718.7|75816.3|75724.3|75810.7|75718.7|3
1731032660000|2024-11-08 02:24:20|75806.5|75714.5|75808.6|75716.6|75808.6|75716.6|75806.5|75714.5|2
1731032670000|2024-11-08 02:24:30|75808.1|75716.1|75808.1|75716.1|75808.1|75716.1|75808.1|75716.1|1
1731032680000|2024-11-08 02:24:40|75799.9|75707.9|75799.9|75707.9|75799.9|75707.9|75799.9|75707.9|1
1731032710000|2024-11-08 02:25:10|75799.5|75707.5|75799.5|75707.5|75799.5|75707.5|75799.5|75707.5|1
1731032730000|2024-11-08 02:25:30|75800.1|75708.1|75807.7|75715.7|75807.7|75715.7|75800.1|75708.1|4
1731032740000|2024-11-08 02:25:40|75811.1|75719.1|75816.7|75724.7|75817.7|75725.7|75811.1|75719.1|7
1731032760000|2024-11-08 02:26:00|75812.8|75720.8|75821.7|75729.7|75821.7|75729.7|75812.8|75720.8|5
1731032770000|2024-11-08 02:26:10|75816.7|75724.7|75815.7|75723.7|75816.7|75724.7|75815.7|75723.7|2
1731032780000|2024-11-08 02:26:20|75810.7|75718.7|75800|75708|75810.7|75718.7|75800|75708|3
1731032790000|2024-11-08 02:26:30|75799.6|75707.6|75803|75711|75803|75711|75799.6|75707.6|3
1731032800000|2024-11-08 02:26:40|75800.7|75708.7|75799.6|75707.6|75800.7|75708.7|75799.6|75707.6|2
1731032810000|2024-11-08 02:26:50|75798.7|75706.7|75799.6|75707.6|75801.7|75709.7|75798.7|75706.7|3
1731032870000|2024-11-08 02:27:50|75793.7|75701.7|75793.7|75701.7|75793.7|75701.7|75793.7|75701.7|1
1731032880000|2024-11-08 02:28:00|75788.8|75696.8|75793.7|75701.7|75793.7|75701.7|75788.8|75696.8|5
1731032900000|2024-11-08 02:28:20|75796.9|75704.9|75762.1|75670.1|75800.2|75708.2|75740.2|75648.2|10
1731032910000|2024-11-08 02:28:30|75789.9|75697.9|75784.6|75692.6|75789.9|75697.9|75783.3|75691.3|3
1731032940000|2024-11-08 02:29:00|75770.3|75678.3|75770.3|75678.3|75770.3|75678.3|75770.3|75678.3|1
1731032950000|2024-11-08 02:29:10|75768.1|75676.1|75770.1|75678.1|75770.1|75678.1|75768.1|75676.1|2
1731032960000|2024-11-08 02:29:20|75769.1|75677.1|75767.9|75675.9|75769.1|75677.1|75767.9|75675.9|3
1731032970000|2024-11-08 02:29:30|75769.9|75677.9|75763.1|75671.1|75769.9|75677.9|75761.6|75669.6|6
1731032990000|2024-11-08 02:29:50|75763.7|75671.7|75762.6|75670.6|75763.7|75671.7|75762.6|75670.6|3
1731033000000|2024-11-08 02:30:00|75765|75673|75783.2|75691.2|75783.2|75691.2|75765|75673|4
1731033010000|2024-11-08 02:30:10|75783.5|75691.5|75788|75696|75788|75696|75783.5|75691.5|5
1731033020000|2024-11-08 02:30:20|75805.4|75713.4|75825.2|75733.2|75826.4|75734.4|75802.2|75710.2|10
1731033030000|2024-11-08 02:30:30|75819.3|75727.3|75818.6|75726.6|75819.3|75727.3|75818.6|75726.6|2
1731033040000|2024-11-08 02:30:40|75821.5|75729.5|75821.5|75729.5|75821.5|75729.5|75821.5|75729.5|1
1731033050000|2024-11-08 02:30:50|75823.1|75731.1|75825.1|75733.1|75825.1|75733.1|75823.1|75731.1|4
1731033060000|2024-11-08 02:31:00|75825.5|75733.5|75822.2|75730.2|75825.5|75733.5|75822.2|75730.2|2
1731033070000|2024-11-08 02:31:10|75823.2|75731.2|75824.3|75732.3|75825.9|75733.9|75823.2|75731.2|4
1731033080000|2024-11-08 02:31:20|75822.4|75730.4|75822.2|75730.2|75823.2|75731.2|75822.2|75730.2|5
1731033090000|2024-11-08 02:31:30|75823.9|75731.9|75825.8|75733.8|75826|75734|75823.9|75731.9|4
1731033100000|2024-11-08 02:31:40|75826.2|75734.2|75824.1|75732.1|75826.2|75734.2|75824.1|75732.1|3
1731033120000|2024-11-08 02:32:00|75819.2|75727.2|75819.2|75727.2|75819.2|75727.2|75819.2|75727.2|1
1731033130000|2024-11-08 02:32:10|75791.7|75699.7|75796.5|75704.5|75796.5|75704.5|75791.7|75699.7|3
1731033140000|2024-11-08 02:32:20|75772.4|75680.4|75779.7|75687.7|75783.4|75691.4|75765.2|75673.2|12
1731033150000|2024-11-08 02:32:30|75771.4|75679.4|75771.4|75679.4|75771.4|75679.4|75771.4|75679.4|1
1731033160000|2024-11-08 02:32:40|75760.6|75668.6|75760.6|75668.6|75760.6|75668.6|75760.6|75668.6|1
1731033170000|2024-11-08 02:32:50|75762.7|75670.7|75750.8|75658.8|75762.7|75670.7|75747.8|75655.8|3
1731033180000|2024-11-08 02:33:00|75748.5|75656.5|75753.9|75661.9|75753.9|75661.9|75748.5|75656.5|3
1731033190000|2024-11-08 02:33:10|75748.8|75656.8|75769.8|75677.8|75770.5|75678.5|75748.8|75656.8|12
1731033200000|2024-11-08 02:33:20|75757.4|75665.4|75758.5|75666.5|75758.5|75666.5|75757.4|75665.4|2
1731033210000|2024-11-08 02:33:30|75761.5|75669.5|75772.5|75680.5|75772.5|75680.5|75761.5|75669.5|5
1731033220000|2024-11-08 02:33:40|75773.4|75681.4|75812.6|75720.6|75812.6|75720.6|75773.4|75681.4|10
1731033230000|2024-11-08 02:33:50|75811.3|75719.3|75811.1|75719.1|75811.3|75719.3|75811.1|75719.1|2
1731033250000|2024-11-08 02:34:10|75812.3|75720.3|75813|75721|75814.9|75722.9|75811.4|75719.4|9
1731033260000|2024-11-08 02:34:20|75811.5|75719.5|75811.5|75719.5|75811.5|75719.5|75811.5|75719.5|1
1731033270000|2024-11-08 02:34:30|75796.9|75704.9|75796.9|75704.9|75796.9|75704.9|75796.9|75704.9|1
1731033280000|2024-11-08 02:34:40|75792|75700|75779.4|75687.4|75794.7|75702.7|75779.4|75687.4|4
1731033290000|2024-11-08 02:34:50|75776.8|75684.8|75780.1|75688.1|75780.1|75688.1|75776.8|75684.8|3
1731033300000|2024-11-08 02:35:00|75780.7|75688.7|75781.8|75689.8|75781.8|75689.8|75780.7|75688.7|2
1731033310000|2024-11-08 02:35:10|75783.4|75691.4|75814|75722|75814|75722|75783.4|75691.4|10
1731033320000|2024-11-08 02:35:20|75814.4|75722.4|75816.2|75724.2|75816.2|75724.2|75814.4|75722.4|2
1731033330000|2024-11-08 02:35:30|75822.9|75730.9|75824.3|75732.3|75826|75734|75822.9|75730.9|4
1731033340000|2024-11-08 02:35:40|75824|75732|75824.2|75732.2|75824.2|75732.2|75824|75732|2
1731033350000|2024-11-08 02:35:50|75824.1|75732.1|75826|75734|75826|75734|75824.1|75732.1|2
1731033360000|2024-11-08 02:36:00|75830.3|75738.3|75834.8|75742.8|75834.8|75742.8|75830.3|75738.3|3
1731033370000|2024-11-08 02:36:10|75835.1|75743.1|75846|75754|75846|75754|75835.1|75743.1|7
1731033390000|2024-11-08 02:36:30|75844.9|75752.9|75844.9|75752.9|75844.9|75752.9|75844.9|75752.9|1
1731033400000|2024-11-08 02:36:40|75828.2|75736.2|75828.5|75736.5|75829.2|75737.2|75828.2|75736.2|3
1731033410000|2024-11-08 02:36:50|75830.5|75738.5|75830.5|75738.5|75830.5|75738.5|75830.5|75738.5|1
1731033420000|2024-11-08 02:37:00|75819.4|75727.4|75829.4|75737.4|75829.4|75737.4|75819.4|75727.4|4
1731033430000|2024-11-08 02:37:10|75828.1|75736.1|75823.5|75731.5|75828.1|75736.1|75823.5|75731.5|3
1731033440000|2024-11-08 02:37:20|75826.8|75734.8|75826.1|75734.1|75826.8|75734.8|75826.1|75734.1|2
1731033450000|2024-11-08 02:37:30|75837|75745|75836.1|75744.1|75838.1|75746.1|75836.1|75744.1|3
1731033460000|2024-11-08 02:37:40|75835.9|75743.9|75838.9|75746.9|75838.9|75746.9|75835.9|75743.9|3
1731033470000|2024-11-08 02:37:50|75841.7|75749.7|75855.2|75763.2|75855.2|75763.2|75841.7|75749.7|4
1731033480000|2024-11-08 02:38:00|75851.8|75759.8|75868.4|75776.4|75870.6|75778.6|75851.8|75759.8|8
1731033490000|2024-11-08 02:38:10|75868.1|75776.1|75868.1|75776.1|75868.1|75776.1|75868.1|75776.1|1
1731033510000|2024-11-08 02:38:30|75854.3|75762.3|75854.3|75762.3|75854.3|75762.3|75854.3|75762.3|1
1731033520000|2024-11-08 02:38:40|75847.1|75755.1|75853.9|75761.9|75853.9|75761.9|75847.1|75755.1|6
1731033530000|2024-11-08 02:38:50|75857.2|75765.2|75856.1|75764.1|75857.2|75765.2|75856.1|75764.1|2
1731033540000|2024-11-08 02:39:00|75836.8|75744.8|75836.8|75744.8|75836.8|75744.8|75836.8|75744.8|1
1731033550000|2024-11-08 02:39:10|75839|75747|75803.4|75711.4|75839|75747|75803.4|75711.4|3
1731033560000|2024-11-08 02:39:20|75804.2|75712.2|75801.6|75709.6|75804.2|75712.2|75801.6|75709.6|3
1731033570000|2024-11-08 02:39:30|75778.6|75686.6|75778.6|75686.6|75778.6|75686.6|75778.6|75686.6|1
1731033580000|2024-11-08 02:39:40|75778.3|75686.3|75776.3|75684.3|75778.3|75686.3|75776.3|75684.3|2
1731033600000|2024-11-08 02:40:00|75773.7|75681.7|75773.7|75681.7|75773.7|75681.7|75773.7|75681.7|1
1731033610000|2024-11-08 02:40:10|75759.1|75667.1|75755.6|75663.6|75759.1|75667.1|75755.6|75663.6|3
1731033630000|2024-11-08 02:40:30|75749.2|75657.2|75749.2|75657.2|75749.2|75657.2|75749.2|75657.2|1
1731033640000|2024-11-08 02:40:40|75748.3|75656.3|75749.5|75657.5|75750.6|75658.6|75748.3|75656.3|5
1731033670000|2024-11-08 02:41:10|75733.6|75641.6|75730.9|75638.9|75733.6|75641.6|75730.9|75638.9|2
1731033680000|2024-11-08 02:41:20|75732.9|75640.9|75731.7|75639.7|75732.9|75640.9|75731.7|75639.7|2
1731033690000|2024-11-08 02:41:30|75732.9|75640.9|75731.6|75639.6|75732.9|75640.9|75731.6|75639.6|2
1731033700000|2024-11-08 02:41:40|75736.7|75644.7|75730.4|75638.4|75736.7|75644.7|75730.4|75638.4|3
1731033710000|2024-11-08 02:41:50|75718.8|75626.8|75714.5|75622.5|75718.8|75626.8|75714.5|75622.5|4
1731033720000|2024-11-08 02:42:00|75715.1|75623.1|75715.1|75623.1|75715.1|75623.1|75715.1|75623.1|1
1731033730000|2024-11-08 02:42:10|75714.4|75622.4|75714.4|75622.4|75714.4|75622.4|75714.4|75622.4|1
1731033740000|2024-11-08 02:42:20|75715.1|75623.1|75761.3|75669.3|75761.3|75669.3|75715.1|75623.1|9
1731033750000|2024-11-08 02:42:30|75762.5|75670.5|75787|75695|75788|75696|75762.5|75670.5|5
1731033770000|2024-11-08 02:42:50|75787.9|75695.9|75789.2|75697.2|75790.3|75698.3|75787.9|75695.9|4
1731033780000|2024-11-08 02:43:00|75789|75697|75787|75695|75789|75697|75787|75695|2
1731033790000|2024-11-08 02:43:10|75784.2|75692.2|75790|75698|75790|75698|75784.2|75692.2|3
1731033800000|2024-11-08 02:43:20|75800.3|75708.3|75799.2|75707.2|75800.3|75708.3|75799.2|75707.2|5
1731033810000|2024-11-08 02:43:30|75798|75706|75798.1|75706.1|75798.1|75706.1|75798|75706|2
1731033820000|2024-11-08 02:43:40|75799.1|75707.1|75799.1|75707.1|75799.1|75707.1|75799.1|75707.1|1
1731033830000|2024-11-08 02:43:50|75790.3|75698.3|75790.2|75698.2|75790.3|75698.3|75790.2|75698.2|2
1731033840000|2024-11-08 02:44:00|75786.5|75694.5|75786.5|75694.5|75786.5|75694.5|75786.5|75694.5|1
1731033850000|2024-11-08 02:44:10|75786|75694|75789.1|75697.1|75789.1|75697.1|75786|75694|3
1731033870000|2024-11-08 02:44:30|75789.9|75697.9|75789.9|75697.9|75789.9|75697.9|75789.9|75697.9|1
1731033880000|2024-11-08 02:44:40|75785.1|75693.1|75782|75690|75785.1|75693.1|75782|75690|2
1731033900000|2024-11-08 02:45:00|75762|75670|75763.6|75671.6|75763.6|75671.6|75762|75670|2
1731033910000|2024-11-08 02:45:10|75764|75672|75766.5|75674.5|75766.5|75674.5|75735.7|75643.7|9
1731033920000|2024-11-08 02:45:20|75761.1|75669.1|75761.2|75669.2|75763.4|75671.4|75761.1|75669.1|3
1731033930000|2024-11-08 02:45:30|75750.2|75658.2|75750.2|75658.2|75750.2|75658.2|75750.2|75658.2|1
1731033950000|2024-11-08 02:45:50|75746.2|75654.2|75742.2|75650.2|75746.2|75654.2|75742.2|75650.2|2
1731033960000|2024-11-08 02:46:00|75741.8|75649.8|75727.5|75635.5|75741.9|75649.9|75723.1|75631.1|6
1731033970000|2024-11-08 02:46:10|75728.3|75636.3|75755.2|75663.2|75755.2|75663.2|75728.3|75636.3|8
1731033980000|2024-11-08 02:46:20|75756.5|75664.5|75754.3|75662.3|75756.5|75664.5|75754.3|75662.3|4
1731033990000|2024-11-08 02:46:30|75753.1|75661.1|75764.8|75672.8|75766.3|75674.3|75753.1|75661.1|5
1731034000000|2024-11-08 02:46:40|75764.7|75672.7|75764.7|75672.7|75764.7|75672.7|75764.7|75672.7|1
1731034020000|2024-11-08 02:47:00|75761.4|75669.4|75761.3|75669.3|75766.4|75674.4|75761.3|75669.3|6
1731034050000|2024-11-08 02:47:30|75749.5|75657.5|75749.6|75657.6|75749.6|75657.6|75746.2|75654.2|4
1731034060000|2024-11-08 02:47:40|75750.1|75658.1|75752.1|75660.1|75752.1|75660.1|75750.1|75658.1|2
1731034070000|2024-11-08 02:47:50|75753.9|75661.9|75753.9|75661.9|75753.9|75661.9|75753.9|75661.9|1
1731034090000|2024-11-08 02:48:10|75750.8|75658.8|75753.6|75661.6|75753.6|75661.6|75750.8|75658.8|2
1731034100000|2024-11-08 02:48:20|75745.9|75653.9|75759.9|75667.9|75762.1|75670.1|75745.9|75653.9|9
1731034110000|2024-11-08 02:48:30|75759|75667|75777.4|75685.4|75777.4|75685.4|75759|75667|6
1731034120000|2024-11-08 02:48:40|75773.5|75681.5|75773.5|75681.5|75773.5|75681.5|75773.5|75681.5|1
1731034130000|2024-11-08 02:48:50|75770.7|75678.7|75770.7|75678.7|75770.7|75678.7|75770.7|75678.7|1
1731034140000|2024-11-08 02:49:00|75767.8|75675.8|75770.4|75678.4|75770.4|75678.4|75767.8|75675.8|2
1731034150000|2024-11-08 02:49:10|75767.8|75675.8|75774.3|75682.3|75776|75684|75767.8|75675.8|8
1731034160000|2024-11-08 02:49:20|75774.2|75682.2|75774.3|75682.3|75775.7|75683.7|75774.2|75682.2|3
1731034180000|2024-11-08 02:49:40|75771.5|75679.5|75768|75676|75771.5|75679.5|75768|75676|2
1731034220000|2024-11-08 02:50:20|75760.6|75668.6|75765.6|75673.6|75765.6|75673.6|75752.9|75660.9|4
1731034230000|2024-11-08 02:50:30|75763.4|75671.4|75799.1|75707.1|75799.1|75707.1|75763.4|75671.4|7
1731034240000|2024-11-08 02:50:40|75802.6|75710.6|75803.5|75711.5|75804.7|75712.7|75802.6|75710.6|5
1731034280000|2024-11-08 02:51:20|75792.4|75700.4|75794.1|75702.1|75795.4|75703.4|75792.4|75700.4|4
1731034300000|2024-11-08 02:51:40|75794|75702|75792|75700|75794|75702|75792|75700|2
1731034310000|2024-11-08 02:51:50|75790.7|75698.7|75793.9|75701.9|75794|75702|75790.7|75698.7|4
1731034340000|2024-11-08 02:52:20|75767|75675|75767|75675|75767|75675|75767|75675|1
1731034350000|2024-11-08 02:52:30|75764.9|75672.9|75764.9|75672.9|75764.9|75672.9|75764.9|75672.9|1
1731034380000|2024-11-08 02:53:00|75769.8|75677.8|75771.9|75679.9|75771.9|75679.9|75769.8|75677.8|3
1731034390000|2024-11-08 02:53:10|75770.7|75678.7|75773.9|75681.9|75773.9|75681.9|75770.7|75678.7|3
1731034400000|2024-11-08 02:53:20|75772.4|75680.4|75772.4|75680.4|75772.7|75680.7|75772.4|75680.4|3
1731034410000|2024-11-08 02:53:30|75773.1|75681.1|75774.2|75682.2|75774.2|75682.2|75760.6|75668.6|5
1731034420000|2024-11-08 02:53:40|75774.1|75682.1|75781.5|75689.5|75781.5|75689.5|75771.2|75679.2|6
1731034430000|2024-11-08 02:53:50|75786.2|75694.2|75786.2|75694.2|75786.2|75694.2|75786.2|75694.2|1
1731034440000|2024-11-08 02:54:00|75781.1|75689.1|75781.1|75689.1|75781.1|75689.1|75781.1|75689.1|1
1731034450000|2024-11-08 02:54:10|75782|75690|75782|75690|75782|75690|75782|75690|1
1731034460000|2024-11-08 02:54:20|75779.4|75687.4|75779.4|75687.4|75779.4|75687.4|75779.4|75687.4|1
1731034470000|2024-11-08 02:54:30|75776|75684|75773.5|75681.5|75778.1|75686.1|75773.5|75681.5|5
1731034480000|2024-11-08 02:54:40|75775.8|75683.8|75773.5|75681.5|75775.8|75683.8|75773.5|75681.5|2
1731034520000|2024-11-08 02:55:20|75766.6|75674.6|75761.9|75669.9|75766.6|75674.6|75761.9|75669.9|2
1731034530000|2024-11-08 02:55:30|75760.1|75668.1|75758.5|75666.5|75760.1|75668.1|75758.5|75666.5|2
1731034560000|2024-11-08 02:56:00|75760.7|75668.7|75760.7|75668.7|75760.7|75668.7|75760.7|75668.7|1
1731034590000|2024-11-08 02:56:30|75758.5|75666.5|75758.5|75666.5|75758.5|75666.5|75758.5|75666.5|1
1731034610000|2024-11-08 02:56:50|75755.1|75663.1|75753.1|75661.1|75755.1|75663.1|75753.1|75661.1|2
1731034640000|2024-11-08 02:57:20|75747.3|75655.3|75747.3|75655.3|75747.3|75655.3|75747.3|75655.3|1
1731034650000|2024-11-08 02:57:30|75744.8|75652.8|75744.8|75652.8|75744.8|75652.8|75744.8|75652.8|1
1731034670000|2024-11-08 02:57:50|75747.8|75655.8|75744.8|75652.8|75747.8|75655.8|75744.8|75652.8|2
1731034680000|2024-11-08 02:58:00|75739|75647|75742.3|75650.3|75742.3|75650.3|75739|75647|2
1731034740000|2024-11-08 02:59:00|75740.6|75648.6|75740.6|75648.6|75740.6|75648.6|75740.6|75648.6|1
1731034750000|2024-11-08 02:59:10|75739.6|75647.6|75739.6|75647.6|75739.6|75647.6|75739.6|75647.6|1
1731034770000|2024-11-08 02:59:30|75742.3|75650.3|75740|75648|75742.3|75650.3|75740|75648|3
1731034780000|2024-11-08 02:59:40|75743.5|75651.5|75764.8|75672.8|75764.8|75672.8|75743.5|75651.5|10
1731034790000|2024-11-08 02:59:50|75762.8|75670.8|75762.9|75670.9|75763.4|75671.4|75762.8|75670.8|3
1731034800000|2024-11-08 03:00:00|75746.2|75654.2|75746.2|75654.2|75746.2|75654.2|75746.2|75654.2|1
1731034810000|2024-11-08 03:00:10|75744.8|75652.8|75744.8|75652.8|75744.8|75652.8|75744.8|75652.8|1
1731034820000|2024-11-08 03:00:20|75741.8|75649.8|75741.8|75649.8|75741.8|75649.8|75741.8|75649.8|1
1731034840000|2024-11-08 03:00:40|75741.7|75649.7|75730.4|75638.4|75744.1|75652.1|75730.4|75638.4|5
1731034860000|2024-11-08 03:01:00|75732.4|75640.4|75727|75635|75732.4|75640.4|75727|75635|2
1731034870000|2024-11-08 03:01:10|75723.1|75631.1|75722|75630|75723.1|75631.1|75719.1|75627.1|3
1731034880000|2024-11-08 03:01:20|75719.1|75627.1|75721.9|75629.9|75721.9|75629.9|75719.1|75627.1|3
1731034900000|2024-11-08 03:01:40|75722.1|75630.1|75718.1|75626.1|75722.1|75630.1|75718.1|75626.1|5
1731034910000|2024-11-08 03:01:50|75714.2|75622.2|75714.2|75622.2|75714.2|75622.2|75714.2|75622.2|1
1731034920000|2024-11-08 03:02:00|75710.4|75618.4|75729.3|75637.3|75729.3|75637.3|75706.1|75614.1|11
1731034930000|2024-11-08 03:02:10|75733.2|75641.2|75733|75641|75735.2|75643.2|75733|75641|3
1731034940000|2024-11-08 03:02:20|75736.2|75644.2|75740.2|75648.2|75749.9|75657.9|75736.2|75644.2|6
1731034950000|2024-11-08 03:02:30|75743.7|75651.7|75674.9|75582.9|75743.7|75651.7|75667.8|75575.8|9
1731034960000|2024-11-08 03:02:40|75682|75590|75677.8|75585.8|75684|75592|75677.8|75585.8|5
1731034970000|2024-11-08 03:02:50|75666.9|75574.9|75660.3|75568.3|75667.7|75575.7|75660.3|75568.3|7
1731034980000|2024-11-08 03:03:00|75659.1|75567.1|75706|75614|75706|75614|75659.1|75567.1|12
1731034990000|2024-11-08 03:03:10|75700.1|75608.1|75671.9|75579.9|75700.1|75608.1|75671.9|75579.9|4
1731035000000|2024-11-08 03:03:20|75673.5|75581.5|75665.9|75573.9|75682.5|75590.5|75665|75573|12
1731035010000|2024-11-08 03:03:30|75666.6|75574.6|75658.9|75566.9|75667.6|75575.6|75658.9|75566.9|7
1731035020000|2024-11-08 03:03:40|75653|75561|75650|75558|75653.5|75561.5|75646.2|75554.2|9
1731035030000|2024-11-08 03:03:50|75650.1|75558.1|75649|75557|75654|75562|75645.1|75553.1|10
1731035040000|2024-11-08 03:04:00|75649.2|75557.2|75657.5|75565.5|75657.5|75565.5|75642.3|75550.3|8
1731035050000|2024-11-08 03:04:10|75651.2|75559.2|75649.2|75557.2|75651.2|75559.2|75648.6|75556.6|4
1731035060000|2024-11-08 03:04:20|75645.5|75553.5|75652|75560|75652|75560|75645.5|75553.5|10
1731035070000|2024-11-08 03:04:30|75653|75561|75676.9|75584.9|75680.9|75588.9|75653|75561|13
1731035080000|2024-11-08 03:04:40|75682|75590|75683|75591|75683|75591|75682|75590|3
1731035090000|2024-11-08 03:04:50|75684.9|75592.9|75680.7|75588.7|75684.9|75592.9|75680.7|75588.7|2
1731035100000|2024-11-08 03:05:00|75675|75583|75675|75583|75675|75583|75675|75583|1
1731035110000|2024-11-08 03:05:10|75681.3|75589.3|75684.6|75592.6|75684.6|75592.6|75681.3|75589.3|5
1731035120000|2024-11-08 03:05:20|75685.9|75593.9|75698|75606|75698|75606|75685.9|75593.9|4
1731035130000|2024-11-08 03:05:30|75700|75608|75737.9|75645.9|75737.9|75645.9|75700|75608|9
1731035140000|2024-11-08 03:05:40|75753.3|75661.3|75759.9|75667.9|75759.9|75667.9|75753.3|75661.3|4
1731035150000|2024-11-08 03:05:50|75759.7|75667.7|75770|75678|75770|75678|75759.7|75667.7|5
1731035160000|2024-11-08 03:06:00|75768|75676|75778|75686|75778|75686|75768|75676|8
1731035170000|2024-11-08 03:06:10|75778.1|75686.1|75804.2|75712.2|75806|75714|75778.1|75686.1|4
1731035180000|2024-11-08 03:06:20|75799.9|75707.9|75803.5|75711.5|75803.5|75711.5|75799.9|75707.9|6
1731035190000|2024-11-08 03:06:30|75803.8|75711.8|75817.4|75725.4|75817.4|75725.4|75803.8|75711.8|5
1731035200000|2024-11-08 03:06:40|75819.8|75727.8|75837.8|75745.8|75837.8|75745.8|75819.8|75727.8|5
1731035210000|2024-11-08 03:06:50|75837.7|75745.7|75834.6|75742.6|75837.7|75745.7|75834.6|75742.6|2
1731035220000|2024-11-08 03:07:00|75837.6|75745.6|75846|75754|75846|75754|75837.6|75745.6|4
1731035230000|2024-11-08 03:07:10|75846.9|75754.9|75848.9|75756.9|75848.9|75756.9|75846.9|75754.9|2
1731035240000|2024-11-08 03:07:20|75846|75754|75846|75754|75846|75754|75846|75754|1
1731035250000|2024-11-08 03:07:30|75836.1|75744.1|75836.1|75744.1|75836.1|75744.1|75836.1|75744.1|1
1731035260000|2024-11-08 03:07:40|75835.6|75743.6|75831.8|75739.8|75835.6|75743.6|75831.8|75739.8|4
1731035270000|2024-11-08 03:07:50|75832.2|75740.2|75832.2|75740.2|75832.2|75740.2|75832.2|75740.2|1
1731035280000|2024-11-08 03:08:00|75835|75743|75833.3|75741.3|75835|75743|75833.3|75741.3|2
1731035290000|2024-11-08 03:08:10|75834|75742|75839.2|75747.2|75839.2|75747.2|75834|75742|2
1731035300000|2024-11-08 03:08:20|75844.6|75752.6|75844.6|75752.6|75844.6|75752.6|75844.6|75752.6|1
1731035310000|2024-11-08 03:08:30|75845|75753|75868.5|75776.5|75868.5|75776.5|75845|75753|9
1731035320000|2024-11-08 03:08:40|75873.7|75781.7|75873.3|75781.3|75888.5|75796.5|75873.3|75781.3|4
1731035330000|2024-11-08 03:08:50|75877.4|75785.4|75894.3|75802.3|75894.3|75802.3|75877.4|75785.4|4
1731035340000|2024-11-08 03:09:00|75892.2|75800.2|75906.7|75814.7|75906.8|75814.8|75892.2|75800.2|11
1731035350000|2024-11-08 03:09:10|75900.4|75808.4|75903.3|75811.3|75906.7|75814.7|75899.8|75807.8|5
1731035360000|2024-11-08 03:09:20|75912.3|75820.3|75909.8|75817.8|75912.3|75820.3|75909.8|75817.8|2
1731035370000|2024-11-08 03:09:30|75912|75820|75922.2|75830.2|75926|75834|75912|75820|6
1731035380000|2024-11-08 03:09:40|75920.5|75828.5|75915.6|75823.6|75920.5|75828.5|75915.6|75823.6|4
1731035390000|2024-11-08 03:09:50|75918.3|75826.3|75922|75830|75922|75830|75918.3|75826.3|2
1731035400000|2024-11-08 03:10:00|75921.1|75829.1|75917.7|75825.7|75921.1|75829.1|75917.6|75825.6|3
1731035410000|2024-11-08 03:10:10|75917.8|75825.8|75917.8|75825.8|75917.8|75825.8|75917.8|75825.8|1
1731035420000|2024-11-08 03:10:20|75917.5|75825.5|75917.5|75825.5|75917.5|75825.5|75917.5|75825.5|1
1731035450000|2024-11-08 03:10:50|75918.9|75826.9|75918.9|75826.9|75918.9|75826.9|75917.8|75825.8|3
1731035460000|2024-11-08 03:11:00|75917.8|75825.8|75917.8|75825.8|75919.1|75827.1|75917.8|75825.8|4
1731035470000|2024-11-08 03:11:10|75914.8|75822.8|75918|75826|75918|75826|75914.8|75822.8|2
1731035480000|2024-11-08 03:11:20|75914.6|75822.6|75914.9|75822.9|75914.9|75822.9|75914.6|75822.6|2
1731035490000|2024-11-08 03:11:30|75916.3|75824.3|75926|75834|75926|75834|75916.3|75824.3|2
1731035520000|2024-11-08 03:12:00|75926.2|75834.2|75934|75842|75934|75842|75926.2|75834.2|2
1731035540000|2024-11-08 03:12:20|75935.4|75843.4|75936|75844|75936|75844|75935.4|75843.4|2
1731035550000|2024-11-08 03:12:30|75933.7|75841.7|75933.7|75841.7|75933.7|75841.7|75933.7|75841.7|1
1731035560000|2024-11-08 03:12:40|75935.8|75843.8|75936|75844|75936|75844|75935.8|75843.8|2
1731035570000|2024-11-08 03:12:50|75935.9|75843.9|75935.9|75843.9|75935.9|75843.9|75935.9|75843.9|1
1731035590000|2024-11-08 03:13:10|75935.8|75843.8|75935.8|75843.8|75935.8|75843.8|75935.8|75843.8|1
1731035600000|2024-11-08 03:13:20|75935.9|75843.9|75935.9|75843.9|75935.9|75843.9|75935.9|75843.9|1
1731035620000|2024-11-08 03:13:40|75922|75830|75925.9|75833.9|75925.9|75833.9|75922|75830|3
1731035630000|2024-11-08 03:13:50|75922.5|75830.5|75922.5|75830.5|75922.5|75830.5|75922.5|75830.5|1
1731035640000|2024-11-08 03:14:00|75920|75828|75922|75830|75922|75830|75919.5|75827.5|3
1731035650000|2024-11-08 03:14:10|75911.1|75819.1|75914|75822|75914|75822|75909.1|75817.1|4
1731035660000|2024-11-08 03:14:20|75912.6|75820.6|75914.4|75822.4|75914.9|75822.9|75912.6|75820.6|5
1731035670000|2024-11-08 03:14:30|75912|75820|75912|75820|75912|75820|75912|75820|1
1731035680000|2024-11-08 03:14:40|75910.5|75818.5|75910.5|75818.5|75910.5|75818.5|75910.5|75818.5|1
1731035690000|2024-11-08 03:14:50|75905|75813|75905|75813|75905|75813|75905|75813|1
1731035700000|2024-11-08 03:15:00|75909.8|75817.8|75909|75817|75910.1|75818.1|75909|75817|3
1731035710000|2024-11-08 03:15:10|75905|75813|75905|75813|75905|75813|75905|75813|1
1731035740000|2024-11-08 03:15:40|75902.4|75810.4|75899|75807|75903|75811|75899|75807|3
1731035750000|2024-11-08 03:15:50|75897.5|75805.5|75895.9|75803.9|75897.5|75805.5|75895.9|75803.9|2
1731035760000|2024-11-08 03:16:00|75894.8|75802.8|75895|75803|75895|75803|75894.8|75802.8|2
1731035780000|2024-11-08 03:16:20|75917.6|75825.6|75916.1|75824.1|75917.6|75825.6|75916.1|75824.1|2
1731035800000|2024-11-08 03:16:40|75890.8|75798.8|75870|75778|75892.8|75800.8|75870|75778|3
1731035810000|2024-11-08 03:16:50|75871.9|75779.9|75874|75782|75874|75782|75871.9|75779.9|2
1731035820000|2024-11-08 03:17:00|75873.7|75781.7|75872|75780|75873.7|75781.7|75872|75780|2
1731035840000|2024-11-08 03:17:20|75866.6|75774.6|75868.2|75776.2|75868.2|75776.2|75866.6|75774.6|2
1731035850000|2024-11-08 03:17:30|75878.2|75786.2|75870.6|75778.6|75885.1|75793.1|75870.6|75778.6|7
1731035860000|2024-11-08 03:17:40|75856.1|75764.1|75854.3|75762.3|75856.1|75764.1|75854.3|75762.3|2
1731035870000|2024-11-08 03:17:50|75861.2|75769.2|75861.9|75769.9|75861.9|75769.9|75861.2|75769.2|2
1731035890000|2024-11-08 03:18:10|75859.9|75767.9|75862.9|75770.9|75862.9|75770.9|75859.9|75767.9|2
1731035920000|2024-11-08 03:18:40|75857.2|75765.2|75857.2|75765.2|75857.2|75765.2|75857.2|75765.2|1
1731035930000|2024-11-08 03:18:50|75860.4|75768.4|75856.5|75764.5|75860.4|75768.4|75856.5|75764.5|3
1731035940000|2024-11-08 03:19:00|75856.2|75764.2|75846|75754|75856.2|75764.2|75846|75754|4
1731035950000|2024-11-08 03:19:10|75843.2|75751.2|75837.5|75745.5|75843.2|75751.2|75837.5|75745.5|4
1731035960000|2024-11-08 03:19:20|75838.3|75746.3|75836.8|75744.8|75844.3|75752.3|75836.8|75744.8|6
1731035970000|2024-11-08 03:19:30|75835.9|75743.9|75823.9|75731.9|75835.9|75743.9|75823.9|75731.9|5
1731035980000|2024-11-08 03:19:40|75824.5|75732.5|75825.2|75733.2|75825.2|75733.2|75824.5|75732.5|2
1731035990000|2024-11-08 03:19:50|75827.5|75735.5|75837.1|75745.1|75837.7|75745.7|75827.5|75735.5|6
1731036000000|2024-11-08 03:20:00|75837.2|75745.2|75850.4|75758.4|75850.4|75758.4|75837.2|75745.2|7
1731036010000|2024-11-08 03:20:10|75849.9|75757.9|75849.9|75757.9|75849.9|75757.9|75849.9|75757.9|1
1731036030000|2024-11-08 03:20:30|75849.1|75757.1|75852.4|75760.4|75852.4|75760.4|75849.1|75757.1|3
1731036040000|2024-11-08 03:20:40|75853|75761|75848.1|75756.1|75853|75761|75848.1|75756.1|4
1731036050000|2024-11-08 03:20:50|75847.2|75755.2|75847.2|75755.2|75847.2|75755.2|75847.2|75755.2|1
1731036070000|2024-11-08 03:21:10|75853.5|75761.5|75859.8|75767.8|75859.8|75767.8|75853.5|75761.5|2
1731036080000|2024-11-08 03:21:20|75863.1|75771.1|75894.1|75802.1|75894.1|75802.1|75863.1|75771.1|10
1731036090000|2024-11-08 03:21:30|75901.9|75809.9|75925.9|75833.9|75925.9|75833.9|75901.9|75809.9|9
1731036100000|2024-11-08 03:21:40|75933.7|75841.7|75933.7|75841.7|75933.7|75841.7|75933.7|75841.7|1
1731036110000|2024-11-08 03:21:50|75933.2|75841.2|75930.8|75838.8|75933.2|75841.2|75930.8|75838.8|3
1731036120000|2024-11-08 03:22:00|75925.9|75833.9|75925.9|75833.9|75925.9|75833.9|75925.9|75833.9|1
1731036130000|2024-11-08 03:22:10|75911.9|75819.9|75911.9|75819.9|75911.9|75819.9|75911.9|75819.9|1
1731036150000|2024-11-08 03:22:30|75913.9|75821.9|75906.1|75814.1|75913.9|75821.9|75897.5|75805.5|9
1731036160000|2024-11-08 03:22:40|75901.6|75809.6|75901.5|75809.5|75902.8|75810.8|75901.5|75809.5|3
1731036170000|2024-11-08 03:22:50|75892.9|75800.9|75892.9|75800.9|75892.9|75800.9|75892.9|75800.9|1
1731036190000|2024-11-08 03:23:10|75894.4|75802.4|75894.4|75802.4|75894.4|75802.4|75894.4|75802.4|1
1731036200000|2024-11-08 03:23:20|75894.7|75802.7|75908.7|75816.7|75908.7|75816.7|75889.5|75797.5|6
1731036240000|2024-11-08 03:24:00|75903.4|75811.4|75903.4|75811.4|75903.4|75811.4|75903.4|75811.4|1
1731036260000|2024-11-08 03:24:20|75902.6|75810.6|75902.7|75810.7|75902.7|75810.7|75902.6|75810.6|2
1731036270000|2024-11-08 03:24:30|75901.5|75809.5|75891.4|75799.4|75901.5|75809.5|75891.4|75799.4|2
1731036300000|2024-11-08 03:25:00|75885.8|75793.8|75885.8|75793.8|75885.8|75793.8|75885.8|75793.8|1
1731036320000|2024-11-08 03:25:20|75882.4|75790.4|75876.2|75784.2|75882.4|75790.4|75876.2|75784.2|2
1731036330000|2024-11-08 03:25:30|75877.9|75785.9|75835.8|75743.8|75877.9|75785.9|75835.8|75743.8|5
1731036340000|2024-11-08 03:25:40|75829.6|75737.6|75825.8|75733.8|75829.9|75737.9|75825.8|75733.8|3
1731036350000|2024-11-08 03:25:50|75823.8|75731.8|75825.7|75733.7|75825.7|75733.7|75823.1|75731.1|4
1731036360000|2024-11-08 03:26:00|75829.3|75737.3|75832.3|75740.3|75832.3|75740.3|75829.3|75737.3|2
1731036370000|2024-11-08 03:26:10|75830.8|75738.8|75829.2|75737.2|75830.8|75738.8|75829.2|75737.2|2
1731036400000|2024-11-08 03:26:40|75816.7|75724.7|75816.7|75724.7|75816.7|75724.7|75816.7|75724.7|1
1731036440000|2024-11-08 03:27:20|75810.6|75718.6|75816.4|75724.4|75816.4|75724.4|75810.6|75718.6|3
1731036450000|2024-11-08 03:27:30|75821.6|75729.6|75819.9|75727.9|75821.6|75729.6|75819.9|75727.9|2
1731036460000|2024-11-08 03:27:40|75826|75734|75837.6|75745.6|75837.6|75745.6|75826|75734|3
1731036470000|2024-11-08 03:27:50|75843.9|75751.9|75845.4|75753.4|75850|75758|75843.9|75751.9|5
1731036490000|2024-11-08 03:28:10|75842.9|75750.9|75843.5|75751.5|75843.5|75751.5|75842.9|75750.9|2
1731036500000|2024-11-08 03:28:20|75842.9|75750.9|75842.9|75750.9|75842.9|75750.9|75842.9|75750.9|1
1731036510000|2024-11-08 03:28:30|75834.1|75742.1|75834.1|75742.1|75834.1|75742.1|75834.1|75742.1|1
1731036540000|2024-11-08 03:29:00|75831.7|75739.7|75831.7|75739.7|75831.7|75739.7|75831.7|75739.7|1
1731036580000|2024-11-08 03:29:40|75823|75731|75824.8|75732.8|75824.8|75732.8|75823|75731|2
1731036590000|2024-11-08 03:29:50|75825|75733|75825|75733|75825|75733|75825|75733|1
1731036600000|2024-11-08 03:30:00|75807.5|75715.5|75814|75722|75814|75722|75807.5|75715.5|2
1731036610000|2024-11-08 03:30:10|75815.4|75723.4|75822.7|75730.7|75822.7|75730.7|75815.4|75723.4|5
1731036620000|2024-11-08 03:30:20|75826.6|75734.6|75832.4|75740.4|75832.4|75740.4|75826.6|75734.6|2
1731036660000|2024-11-08 03:31:00|75824.9|75732.9|75824.9|75732.9|75824.9|75732.9|75824.9|75732.9|1
1731036670000|2024-11-08 03:31:10|75826.7|75734.7|75829.8|75737.8|75829.8|75737.8|75826.7|75734.7|2
1731036680000|2024-11-08 03:31:20|75832.4|75740.4|75831.6|75739.6|75832.4|75740.4|75831.6|75739.6|2
1731036690000|2024-11-08 03:31:30|75830.6|75738.6|75830.6|75738.6|75830.6|75738.6|75830.6|75738.6|1
1731036730000|2024-11-08 03:32:10|75824.2|75732.2|75816.8|75724.8|75824.2|75732.2|75816.8|75724.8|3
1731036760000|2024-11-08 03:32:40|75816.3|75724.3|75816.3|75724.3|75816.3|75724.3|75816.3|75724.3|1
1731036770000|2024-11-08 03:32:50|75821.1|75729.1|75809.8|75717.8|75821.1|75729.1|75809.8|75717.8|2
1731036780000|2024-11-08 03:33:00|75806.6|75714.6|75806.6|75714.6|75806.6|75714.6|75806.6|75714.6|1
1731036800000|2024-11-08 03:33:20|75806.7|75714.7|75806.7|75714.7|75806.7|75714.7|75806.7|75714.7|1
1731036810000|2024-11-08 03:33:30|75806.9|75714.9|75808.7|75716.7|75808.7|75716.7|75806.9|75714.9|2
1731036830000|2024-11-08 03:33:50|75782|75690|75780.2|75688.2|75782|75690|75780.2|75688.2|2
1731036850000|2024-11-08 03:34:10|75764|75672|75754.5|75662.5|75764|75672|75753.3|75661.3|5
1731036860000|2024-11-08 03:34:20|75756.6|75664.6|75760.6|75668.6|75760.6|75668.6|75756.6|75664.6|3
1731036870000|2024-11-08 03:34:30|75754|75662|75754.2|75662.2|75754.2|75662.2|75754|75662|2
1731036880000|2024-11-08 03:34:40|75756.3|75664.3|75763.4|75671.4|75763.4|75671.4|75756.3|75664.3|4
1731036900000|2024-11-08 03:35:00|75757.4|75665.4|75757.4|75665.4|75757.4|75665.4|75757.4|75665.4|1
1731036920000|2024-11-08 03:35:20|75755.5|75663.5|75755.5|75663.5|75755.5|75663.5|75755.5|75663.5|1
1731036930000|2024-11-08 03:35:30|75757.6|75665.6|75746|75654|75757.6|75665.6|75712.7|75620.7|10
1731036940000|2024-11-08 03:35:40|75751.9|75659.9|75758.9|75666.9|75758.9|75666.9|75751.9|75659.9|9
1731036950000|2024-11-08 03:35:50|75760.8|75668.8|75760.8|75668.8|75760.8|75668.8|75760.8|75668.8|1
1731036960000|2024-11-08 03:36:00|75752.9|75660.9|75752.9|75660.9|75752.9|75660.9|75752.9|75660.9|1
1731036970000|2024-11-08 03:36:10|75726.1|75634.1|75726.1|75634.1|75726.1|75634.1|75726.1|75634.1|1
1731036980000|2024-11-08 03:36:20|75726.2|75634.2|75741.3|75649.3|75741.3|75649.3|75726.2|75634.2|5
1731036990000|2024-11-08 03:36:30|75738.3|75646.3|75738.3|75646.3|75738.3|75646.3|75738.3|75646.3|1
1731037000000|2024-11-08 03:36:40|75733.7|75641.7|75719.3|75627.3|75733.7|75641.7|75719.3|75627.3|2
1731037010000|2024-11-08 03:36:50|75702.3|75610.3|75702.3|75610.3|75702.3|75610.3|75702.3|75610.3|1
1731037020000|2024-11-08 03:37:00|75706.2|75614.2|75727.9|75635.9|75727.9|75635.9|75706.1|75614.1|9
1731037030000|2024-11-08 03:37:10|75728.3|75636.3|75742.5|75650.5|75745.2|75653.2|75728.3|75636.3|8
1731037040000|2024-11-08 03:37:20|75745.2|75653.2|75794.1|75702.1|75806.1|75714.1|75745.2|75653.2|14
1731037050000|2024-11-08 03:37:30|75792.1|75700.1|75792.1|75700.1|75792.1|75700.1|75792.1|75700.1|1
1731037080000|2024-11-08 03:38:00|75785.7|75693.7|75783.9|75691.9|75787.8|75695.8|75783.9|75691.9|3
1731037090000|2024-11-08 03:38:10|75787.3|75695.3|75792.2|75700.2|75794.4|75702.4|75787.3|75695.3|5
1731037120000|2024-11-08 03:38:40|75781.5|75689.5|75781.5|75689.5|75781.5|75689.5|75781.5|75689.5|1
1731037160000|2024-11-08 03:39:20|75786.6|75694.6|75786.8|75694.8|75788.6|75696.6|75786.6|75694.6|3
1731037170000|2024-11-08 03:39:30|75787.4|75695.4|75784.3|75692.3|75794.5|75702.5|75784.3|75692.3|4
1731037180000|2024-11-08 03:39:40|75787.2|75695.2|75787.2|75695.2|75787.2|75695.2|75787.2|75695.2|1
1731037190000|2024-11-08 03:39:50|75786.7|75694.7|75786.7|75694.7|75786.7|75694.7|75786.7|75694.7|1
1731037200000|2024-11-08 03:40:00|75789.1|75697.1|75790.5|75698.5|75790.5|75698.5|75789.1|75697.1|2
1731037220000|2024-11-08 03:40:20|75786.7|75694.7|75786.7|75694.7|75786.7|75694.7|75786.7|75694.7|1
1731037230000|2024-11-08 03:40:30|75784.4|75692.4|75784.4|75692.4|75784.4|75692.4|75784.4|75692.4|1
1731037240000|2024-11-08 03:40:40|75782.9|75690.9|75782.9|75690.9|75782.9|75690.9|75782.9|75690.9|1
1731037260000|2024-11-08 03:41:00|75781.7|75689.7|75780.8|75688.8|75781.7|75689.7|75780.8|75688.8|2
1731037290000|2024-11-08 03:41:30|75779|75687|75779|75687|75779|75687|75779|75687|1
1731037300000|2024-11-08 03:41:40|75782.1|75690.1|75788.5|75696.5|75788.5|75696.5|75782.1|75690.1|2
1731037330000|2024-11-08 03:42:10|75796|75704|75796|75704|75796|75704|75796|75704|1
1731037340000|2024-11-08 03:42:20|75798.5|75706.5|75798.5|75706.5|75798.5|75706.5|75798.5|75706.5|1
1731037360000|2024-11-08 03:42:40|75801.8|75709.8|75801.8|75709.8|75801.8|75709.8|75801.8|75709.8|1
1731037370000|2024-11-08 03:42:50|75805.1|75713.1|75819.4|75727.4|75819.4|75727.4|75805.1|75713.1|2
1731037380000|2024-11-08 03:43:00|75822.5|75730.5|75830.6|75738.6|75830.6|75738.6|75822.5|75730.5|3
1731037390000|2024-11-08 03:43:10|75834.8|75742.8|75836.5|75744.5|75836.5|75744.5|75834.8|75742.8|2
1731037400000|2024-11-08 03:43:20|75837.1|75745.1|75837.1|75745.1|75837.1|75745.1|75837.1|75745.1|1
1731037410000|2024-11-08 03:43:30|75838.2|75746.2|75846|75754|75846|75754|75838.2|75746.2|2
1731037430000|2024-11-08 03:43:50|75842.1|75750.1|75842.1|75750.1|75842.1|75750.1|75842.1|75750.1|1
1731037440000|2024-11-08 03:44:00|75844.3|75752.3|75844.3|75752.3|75844.3|75752.3|75844.3|75752.3|1
1731037460000|2024-11-08 03:44:20|75843.2|75751.2|75843.2|75751.2|75843.2|75751.2|75843.2|75751.2|1
1731037470000|2024-11-08 03:44:30|75837.5|75745.5|75839.6|75747.6|75839.6|75747.6|75837.5|75745.5|2
1731037480000|2024-11-08 03:44:40|75842.3|75750.3|75842.3|75750.3|75842.3|75750.3|75842.3|75750.3|1
1731037520000|2024-11-08 03:45:20|75836.7|75744.7|75843.4|75751.4|75843.4|75751.4|75836.7|75744.7|4
1731037530000|2024-11-08 03:45:30|75841.5|75749.5|75841.5|75749.5|75841.5|75749.5|75841.3|75749.3|3
1731037550000|2024-11-08 03:45:50|75841.3|75749.3|75841.3|75749.3|75841.3|75749.3|75841.3|75749.3|1
1731037560000|2024-11-08 03:46:00|75840.9|75748.9|75840.7|75748.7|75840.9|75748.9|75840.7|75748.7|2
1731037570000|2024-11-08 03:46:10|75848.3|75756.3|75848.5|75756.5|75848.5|75756.5|75848.3|75756.3|2
1731037580000|2024-11-08 03:46:20|75856.4|75764.4|75856.4|75764.4|75856.4|75764.4|75856.4|75764.4|1
1731037590000|2024-11-08 03:46:30|75864.3|75772.3|75866|75774|75866|75774|75864.3|75772.3|2
1731037630000|2024-11-08 03:47:10|75866.7|75774.7|75864.8|75772.8|75874.1|75782.1|75864.8|75772.8|8
1731037640000|2024-11-08 03:47:20|75866.8|75774.8|75866.8|75774.8|75866.8|75774.8|75866.8|75774.8|1
1731037660000|2024-11-08 03:47:40|75864.8|75772.8|75864.7|75772.7|75864.8|75772.8|75864.7|75772.7|2
1731037670000|2024-11-08 03:47:50|75866.2|75774.2|75860.8|75768.8|75866.2|75774.2|75860.8|75768.8|5
1731037690000|2024-11-08 03:48:10|75856.8|75764.8|75850.9|75758.9|75856.8|75764.8|75850.9|75758.9|3
1731037720000|2024-11-08 03:48:40|75848|75756|75848|75756|75848|75756|75848|75756|1
1731037730000|2024-11-08 03:48:50|75850.9|75758.9|75850.9|75758.9|75850.9|75758.9|75850.9|75758.9|1
1731037740000|2024-11-08 03:49:00|75848.5|75756.5|75848.5|75756.5|75848.5|75756.5|75848.5|75756.5|1
1731037770000|2024-11-08 03:49:30|75858.5|75766.5|75858.5|75766.5|75858.5|75766.5|75858.5|75766.5|1
1731037780000|2024-11-08 03:49:40|75859.1|75767.1|75894|75802|75894|75802|75859.1|75767.1|6
1731037790000|2024-11-08 03:49:50|75894.9|75802.9|75899.1|75807.1|75901.5|75809.5|75894.9|75802.9|3
1731037800000|2024-11-08 03:50:00|75901.4|75809.4|75901.4|75809.4|75901.4|75809.4|75901.4|75809.4|1
1731037830000|2024-11-08 03:50:30|75891.5|75799.5|75891.5|75799.5|75891.5|75799.5|75891.5|75799.5|1
1731037850000|2024-11-08 03:50:50|75889.7|75797.7|75889.7|75797.7|75889.7|75797.7|75889.7|75797.7|1
1731037860000|2024-11-08 03:51:00|75887.6|75795.6|75887.3|75795.3|75887.6|75795.6|75887.3|75795.3|2
1731037880000|2024-11-08 03:51:20|75881.2|75789.2|75891.7|75799.7|75891.7|75799.7|75881.2|75789.2|3
1731037900000|2024-11-08 03:51:40|75896|75804|75896|75804|75896|75804|75896|75804|1
1731037910000|2024-11-08 03:51:50|75898|75806|75903.4|75811.4|75903.4|75811.4|75898|75806|2
1731037930000|2024-11-08 03:52:10|75901.6|75809.6|75909.6|75817.6|75909.6|75817.6|75901.6|75809.6|2
1731037950000|2024-11-08 03:52:30|75910.9|75818.9|75911.3|75819.3|75911.3|75819.3|75910.9|75818.9|2
1731037960000|2024-11-08 03:52:40|75911.2|75819.2|75911.2|75819.2|75911.2|75819.2|75911.2|75819.2|1
1731037990000|2024-11-08 03:53:10|75914.4|75822.4|75914.8|75822.8|75915.8|75823.8|75914.4|75822.4|3
1731038000000|2024-11-08 03:53:20|75915.7|75823.7|75917.8|75825.8|75917.8|75825.8|75915.7|75823.7|2
1731038020000|2024-11-08 03:53:40|75919.4|75827.4|75922.3|75830.3|75922.3|75830.3|75919.4|75827.4|4
1731038040000|2024-11-08 03:54:00|75921.7|75829.7|75920|75828|75921.7|75829.7|75920|75828|5
1731038050000|2024-11-08 03:54:10|75917.5|75825.5|75916|75824|75917.5|75825.5|75916|75824|2
1731038060000|2024-11-08 03:54:20|75915.8|75823.8|75912.3|75820.3|75915.8|75823.8|75912.3|75820.3|2
1731038070000|2024-11-08 03:54:30|75911.5|75819.5|75911.3|75819.3|75911.5|75819.5|75911.3|75819.3|2
1731038080000|2024-11-08 03:54:40|75909.6|75817.6|75909.6|75817.6|75909.6|75817.6|75909.6|75817.6|1
1731038100000|2024-11-08 03:55:00|75909.7|75817.7|75909.7|75817.7|75909.9|75817.9|75909.7|75817.7|3
1731038140000|2024-11-08 03:55:40|75911.6|75819.6|75920.9|75828.9|75920.9|75828.9|75911.6|75819.6|2
1731038150000|2024-11-08 03:55:50|75919.6|75827.6|75919.6|75827.6|75919.6|75827.6|75919.6|75827.6|1
1731038160000|2024-11-08 03:56:00|75919.8|75827.8|75923.7|75831.7|75923.7|75831.7|75919.8|75827.8|2
1731038170000|2024-11-08 03:56:10|75926.4|75834.4|75926.4|75834.4|75928.2|75836.2|75926.4|75834.4|3
1731038180000|2024-11-08 03:56:20|75925.3|75833.3|75925.6|75833.6|75925.6|75833.6|75925.3|75833.3|2
1731038200000|2024-11-08 03:56:40|75924.1|75832.1|75925.5|75833.5|75925.5|75833.5|75924.1|75832.1|2
1731038240000|2024-11-08 03:57:20|75932.6|75840.6|75933.3|75841.3|75934.3|75842.3|75931.4|75839.4|4
1731038250000|2024-11-08 03:57:30|75932.6|75840.6|75932|75840|75932.6|75840.6|75932|75840|2
1731038260000|2024-11-08 03:57:40|75932.4|75840.4|75935.2|75843.2|75935.2|75843.2|75932.4|75840.4|3
1731038310000|2024-11-08 03:58:30|75928.4|75836.4|75928.4|75836.4|75928.4|75836.4|75928.4|75836.4|1
1731038320000|2024-11-08 03:58:40|75927.3|75835.3|75927.3|75835.3|75927.3|75835.3|75927.3|75835.3|1
1731038340000|2024-11-08 03:59:00|75931.3|75839.3|75931.3|75839.3|75931.3|75839.3|75931.3|75839.3|1
1731038350000|2024-11-08 03:59:10|75933.2|75841.2|75933.9|75841.9|75933.9|75841.9|75933.2|75841.2|2
1731038360000|2024-11-08 03:59:20|75945|75853|75945|75853|75945|75853|75945|75853|1
1731038410000|2024-11-08 04:00:10|75944.2|75852.2|75944.2|75852.2|75944.2|75852.2|75944.2|75852.2|1
1731038480000|2024-11-08 04:01:20|75932.8|75840.8|75935.7|75843.7|75935.7|75843.7|75932.8|75840.8|2
1731038510000|2024-11-08 04:01:50|75941.5|75849.5|75941.8|75849.8|75941.8|75849.8|75941.5|75849.5|2
1731038530000|2024-11-08 04:02:10|75943.9|75851.9|75943.9|75851.9|75943.9|75851.9|75943.9|75851.9|1
1731038540000|2024-11-08 04:02:20|75947.9|75855.9|75966|75874|75966|75874|75947.9|75855.9|3
1731038550000|2024-11-08 04:02:30|75965.1|75873.1|75964.7|75872.7|75965.1|75873.1|75964.7|75872.7|3
1731038560000|2024-11-08 04:02:40|75964.4|75872.4|75964.4|75872.4|75964.4|75872.4|75964.4|75872.4|1
1731038590000|2024-11-08 04:03:10|75964.1|75872.1|75964.6|75872.6|75964.6|75872.6|75964.1|75872.1|2
1731038600000|2024-11-08 04:03:20|75971|75879|75971|75879|75971|75879|75971|75879|1
1731038620000|2024-11-08 04:03:40|75975.3|75883.3|75974.6|75882.6|75976.3|75884.3|75974.6|75882.6|3
1731038630000|2024-11-08 04:03:50|75975.3|75883.3|75975.2|75883.2|75976.5|75884.5|75975.2|75883.2|3
1731038640000|2024-11-08 04:04:00|75976.9|75884.9|75976.9|75884.9|75976.9|75884.9|75974.6|75882.6|5
1731038650000|2024-11-08 04:04:10|75974.5|75882.5|75974.2|75882.2|75974.5|75882.5|75974.2|75882.2|2
1731038680000|2024-11-08 04:04:40|75970.7|75878.7|75970.7|75878.7|75970.7|75878.7|75970.7|75878.7|1
1731038690000|2024-11-08 04:04:50|75972.5|75880.5|75972.5|75880.5|75972.5|75880.5|75972.5|75880.5|1
1731038700000|2024-11-08 04:05:00|75973.6|75881.6|75976|75884|75976|75884|75973.6|75881.6|2
1731038790000|2024-11-08 04:06:30|75963|75871|75966.4|75874.4|75966.4|75874.4|75960.8|75868.8|4
1731038800000|2024-11-08 04:06:40|75965.3|75873.3|75966.4|75874.4|75966.4|75874.4|75964.6|75872.6|3
1731038860000|2024-11-08 04:07:40|75956.2|75864.2|75939.2|75847.2|75956.2|75864.2|75939.2|75847.2|2
1731038870000|2024-11-08 04:07:50|75934.5|75842.5|75921.1|75829.1|75934.5|75842.5|75921.1|75829.1|5
1731038880000|2024-11-08 04:08:00|75924.3|75832.3|75925.4|75833.4|75925.4|75833.4|75924.3|75832.3|3
1731038890000|2024-11-08 04:08:10|75925.2|75833.2|75925.2|75833.2|75925.2|75833.2|75925.2|75833.2|1
1731038920000|2024-11-08 04:08:40|75922.4|75830.4|75924.4|75832.4|75924.4|75832.4|75922.4|75830.4|2
1731038940000|2024-11-08 04:09:00|75922.4|75830.4|75928.2|75836.2|75928.8|75836.8|75922.4|75830.4|6
1731038970000|2024-11-08 04:09:30|75924.6|75832.6|75911.5|75819.5|75928.8|75836.8|75900.8|75808.8|5
1731039000000|2024-11-08 04:10:00|75912.6|75820.6|75918.7|75826.7|75918.7|75826.7|75912.6|75820.6|3
1731039030000|2024-11-08 04:10:30|75916.7|75824.7|75946|75854|75946|75854|75916.7|75824.7|4
1731039040000|2024-11-08 04:10:40|75944.5|75852.5|75944.4|75852.4|75944.5|75852.5|75944.4|75852.4|2
1731039050000|2024-11-08 04:10:50|75946|75854|75946|75854|75946|75854|75946|75854|1
1731039070000|2024-11-08 04:11:10|75951.8|75859.8|75951.8|75859.8|75951.8|75859.8|75951.8|75859.8|1
1731039080000|2024-11-08 04:11:20|75953.1|75861.1|75956.1|75864.1|75956.1|75864.1|75953.1|75861.1|3
1731039090000|2024-11-08 04:11:30|75956.5|75864.5|75958|75866|75958|75866|75956.5|75864.5|3
1731039140000|2024-11-08 04:12:20|75953.5|75861.5|75953.5|75861.5|75953.5|75861.5|75953.5|75861.5|1
1731039170000|2024-11-08 04:12:50|75958.7|75866.7|75958.7|75866.7|75958.7|75866.7|75958.7|75866.7|1
1731039200000|2024-11-08 04:13:20|75957|75865|75957|75865|75957|75865|75957|75865|1
1731039300000|2024-11-08 04:15:00|75959.4|75867.4|75960.3|75868.3|75960.3|75868.3|75959.4|75867.4|2
1731039310000|2024-11-08 04:15:10|75963.9|75871.9|75963.9|75871.9|75963.9|75871.9|75963.9|75871.9|1
1731039320000|2024-11-08 04:15:20|75966|75874|75966|75874|75966|75874|75966|75874|1
1731039350000|2024-11-08 04:15:50|75960|75868|75960|75868|75960|75868|75960|75868|1
1731039360000|2024-11-08 04:16:00|75963.1|75871.1|75968.5|75876.5|75968.5|75876.5|75963.1|75871.1|3
1731039370000|2024-11-08 04:16:10|75973.3|75881.3|75973.4|75881.4|75973.4|75881.4|75973.3|75881.3|2
1731039380000|2024-11-08 04:16:20|75974|75882|75978.3|75886.3|75978.3|75886.3|75974|75882|3
1731039390000|2024-11-08 04:16:30|75977.2|75885.2|75982.9|75890.9|75982.9|75890.9|75977.2|75885.2|5
1731039420000|2024-11-08 04:17:00|75981.3|75889.3|75982|75890|75982|75890|75981|75889|3
1731039430000|2024-11-08 04:17:10|75982.9|75890.9|75982.9|75890.9|75982.9|75890.9|75982.9|75890.9|1
1731039440000|2024-11-08 04:17:20|75986.7|75894.7|75990|75898|75992|75900|75986.7|75894.7|4
1731039450000|2024-11-08 04:17:30|75991.5|75899.5|75993|75901|75993|75901|75991|75899|6
1731039460000|2024-11-08 04:17:40|75995.9|75903.9|75994.1|75902.1|75995.9|75903.9|75994.1|75902.1|3
1731039480000|2024-11-08 04:18:00|75996|75904|76064.9|75972.9|76074.2|75982.2|75996|75904|6
1731039490000|2024-11-08 04:18:10|76066.1|75974.1|76066.6|75974.6|76066.6|75974.6|76066.1|75974.1|2
1731039500000|2024-11-08 04:18:20|76069.2|75977.2|76078|75986|76078|75986|76069.2|75977.2|2
1731039540000|2024-11-08 04:19:00|76067|75975|76067|75975|76067|75975|76067|75975|1
1731039550000|2024-11-08 04:19:10|76063.9|75971.9|76063.2|75971.2|76063.9|75971.9|76063.2|75971.2|2
1731039560000|2024-11-08 04:19:20|76062.6|75970.6|76060.5|75968.5|76062.6|75970.6|76060.5|75968.5|3
1731039580000|2024-11-08 04:19:40|76055|75963|76051.9|75959.9|76055|75963|76051.9|75959.9|3
1731039600000|2024-11-08 04:20:00|76047.9|75955.9|76026.2|75934.2|76051.3|75959.3|76026.2|75934.2|4
1731039610000|2024-11-08 04:20:10|76029.6|75937.6|76029.6|75937.6|76029.6|75937.6|76029.6|75937.6|1
1731039620000|2024-11-08 04:20:20|76030.5|75938.5|76033.8|75941.8|76036.1|75944.1|76030.5|75938.5|4
1731039630000|2024-11-08 04:20:30|76033.6|75941.6|76032.7|75940.7|76033.6|75941.6|76032.7|75940.7|2
1731039650000|2024-11-08 04:20:50|76033.3|75941.3|76033.3|75941.3|76033.3|75941.3|76033.3|75941.3|1
1731039670000|2024-11-08 04:21:10|76027.8|75935.8|76021.4|75929.4|76027.8|75935.8|76021.4|75929.4|4
1731039680000|2024-11-08 04:21:20|76024|75932|76025.2|75933.2|76025.2|75933.2|76024|75932|3
1731039720000|2024-11-08 04:22:00|76020.9|75928.9|76027.7|75935.7|76027.7|75935.7|76020.9|75928.9|5
1731039730000|2024-11-08 04:22:10|76024.3|75932.3|76023.5|75931.5|76024.3|75932.3|76023.5|75931.5|2
1731039760000|2024-11-08 04:22:40|76023.6|75931.6|76023.4|75931.4|76025.2|75933.2|76023.4|75931.4|3
1731039770000|2024-11-08 04:22:50|76024|75932|76029.6|75937.6|76029.6|75937.6|76024|75932|3
1731039780000|2024-11-08 04:23:00|76031.3|75939.3|76062.1|75970.1|76062.4|75970.4|76031.3|75939.3|9
1731039790000|2024-11-08 04:23:10|76059.4|75967.4|76058.8|75966.8|76062.1|75970.1|76058.8|75966.8|4
1731039800000|2024-11-08 04:23:20|76060.1|75968.1|76058.8|75966.8|76062|75970|76058.8|75966.8|5
1731039810000|2024-11-08 04:23:30|76054.4|75962.4|76054|75962|76054.4|75962.4|76051.8|75959.8|4
1731039820000|2024-11-08 04:23:40|76051.8|75959.8|76051.3|75959.3|76051.8|75959.8|76051.3|75959.3|2
1731039860000|2024-11-08 04:24:20|76045.2|75953.2|76041.7|75949.7|76045.2|75953.2|76041.7|75949.7|3
1731039890000|2024-11-08 04:24:50|76038.2|75946.2|76038.2|75946.2|76038.2|75946.2|76038.2|75946.2|1
1731039900000|2024-11-08 04:25:00|76035.7|75943.7|76035.7|75943.7|76035.7|75943.7|76035.7|75943.7|1
1731039910000|2024-11-08 04:25:10|76038.2|75946.2|76038.3|75946.3|76038.3|75946.3|76038.2|75946.2|2
1731039930000|2024-11-08 04:25:30|76034.6|75942.6|76041.1|75949.1|76041.1|75949.1|76034.6|75942.6|3
1731039940000|2024-11-08 04:25:40|76037|75945|76035.3|75943.3|76037|75945|76035.3|75943.3|4
1731039960000|2024-11-08 04:26:00|76034.1|75942.1|76034.1|75942.1|76034.1|75942.1|76034.1|75942.1|1
1731039980000|2024-11-08 04:26:20|76031.5|75939.5|76031.5|75939.5|76031.5|75939.5|76031.5|75939.5|1
1731040000000|2024-11-08 04:26:40|76030.5|75938.5|76030.5|75938.5|76030.5|75938.5|76030.5|75938.5|1
1731040030000|2024-11-08 04:27:10|76022|75930|76022|75930|76022|75930|76022|75930|1
1731040060000|2024-11-08 04:27:40|76019.5|75927.5|76021.5|75929.5|76021.5|75929.5|76019.5|75927.5|2
1731040080000|2024-11-08 04:28:00|76019.8|75927.8|76018.5|75926.5|76019.8|75927.8|76018.5|75926.5|3
1731040110000|2024-11-08 04:28:30|76024|75932|76024|75932|76024|75932|76024|75932|1
1731040140000|2024-11-08 04:29:00|76021.9|75929.9|76021.9|75929.9|76021.9|75929.9|76021.9|75929.9|1
1731040220000|2024-11-08 04:30:20|76024.3|75932.3|76026.4|75934.4|76026.4|75934.4|76024.3|75932.3|2
1731040230000|2024-11-08 04:30:30|76028.4|75936.4|76028.4|75936.4|76028.4|75936.4|76028.4|75936.4|1
1731040250000|2024-11-08 04:30:50|76035.2|75943.2|76037.5|75945.5|76037.5|75945.5|76035.2|75943.2|2
1731040280000|2024-11-08 04:31:20|76039.3|75947.3|76042.6|75950.6|76042.6|75950.6|76039.3|75947.3|4
1731040300000|2024-11-08 04:31:40|76037.4|75945.4|76037.4|75945.4|76037.4|75945.4|76037.4|75945.4|1
1731040310000|2024-11-08 04:31:50|76041.4|75949.4|76039.5|75947.5|76041.4|75949.4|76038.7|75946.7|3
1731040320000|2024-11-08 04:32:00|76050.3|75958.3|76054|75962|76054|75962|76050.3|75958.3|4
1731040330000|2024-11-08 04:32:10|76055|75963|76056|75964|76056|75964|76055|75963|2
1731040340000|2024-11-08 04:32:20|76059.1|75967.1|76072|75980|76072|75980|76059.1|75967.1|3
1731040380000|2024-11-08 04:33:00|76062|75970|76062|75970|76062|75970|76062|75970|1
1731040390000|2024-11-08 04:33:10|76057.8|75965.8|76057.8|75965.8|76057.8|75965.8|76057.8|75965.8|1
1731040400000|2024-11-08 04:33:20|76052.8|75960.8|76052.8|75960.8|76052.8|75960.8|76052.8|75960.8|1
1731040410000|2024-11-08 04:33:30|76051|75959|76051|75959|76051|75959|76051|75959|1
1731040420000|2024-11-08 04:33:40|76043|75951|76043|75951|76043|75951|76043|75951|1
1731040430000|2024-11-08 04:33:50|76040|75948|76040|75948|76040|75948|76040|75948|1
1731040440000|2024-11-08 04:34:00|76040.7|75948.7|76041.3|75949.3|76041.3|75949.3|76040.7|75948.7|3
1731040450000|2024-11-08 04:34:10|76042|75950|76048.3|75956.3|76048.3|75956.3|76042|75950|4
1731040480000|2024-11-08 04:34:40|76050.6|75958.6|76053.3|75961.3|76053.3|75961.3|76050.6|75958.6|3
1731040500000|2024-11-08 04:35:00|76051.1|75959.1|76036|75944|76051.1|75959.1|76036|75944|2
1731040530000|2024-11-08 04:35:30|76012.3|75920.3|76012.3|75920.3|76012.3|75920.3|76012.3|75920.3|1
1731040550000|2024-11-08 04:35:50|76006|75914|75990.2|75898.2|76013|75921|75990.2|75898.2|5
1731040560000|2024-11-08 04:36:00|75991.9|75899.9|75991.5|75899.5|75991.9|75899.9|75991.5|75899.5|3
1731040590000|2024-11-08 04:36:30|75982.3|75890.3|75983|75891|75983|75891|75982.3|75890.3|2
1731040600000|2024-11-08 04:36:40|75983.1|75891.1|75985.7|75893.7|75989.6|75897.6|75983.1|75891.1|6
1731040610000|2024-11-08 04:36:50|75985.6|75893.6|75985.6|75893.6|75985.6|75893.6|75985.6|75893.6|1
1731040620000|2024-11-08 04:37:00|75982|75890|75982|75890|75982|75890|75982|75890|1
1731040710000|2024-11-08 04:38:30|75978.5|75886.5|75985.9|75893.9|75985.9|75893.9|75978.5|75886.5|3
1731040760000|2024-11-08 04:39:20|75984|75892|75984|75892|75984|75892|75984|75892|1
1731040820000|2024-11-08 04:40:20|75976.5|75884.5|75986.8|75894.8|75986.8|75894.8|75976.5|75884.5|6
1731040830000|2024-11-08 04:40:30|75987.9|75895.9|75997.5|75905.5|75997.5|75905.5|75987.9|75895.9|4
1731040880000|2024-11-08 04:41:20|75997.4|75905.4|75997.4|75905.4|75997.4|75905.4|75997.4|75905.4|1
1731040900000|2024-11-08 04:41:40|75993.1|75901.1|75989.1|75897.1|75993.1|75901.1|75989.1|75897.1|2
1731040910000|2024-11-08 04:41:50|75980.7|75888.7|75980.7|75888.7|75980.7|75888.7|75980.7|75888.7|1
1731040990000|2024-11-08 04:43:10|75955.3|75863.3|75955.3|75863.3|75955.3|75863.3|75955.3|75863.3|1
1731041040000|2024-11-08 04:44:00|75958.8|75866.8|75958.8|75866.8|75958.8|75866.8|75958.8|75866.8|1
1731041060000|2024-11-08 04:44:20|75955.5|75863.5|75955.5|75863.5|75955.5|75863.5|75955.5|75863.5|1
1731041100000|2024-11-08 04:45:00|75958.7|75866.7|75940.4|75848.4|75958.7|75866.7|75937.6|75845.6|6
1731041110000|2024-11-08 04:45:10|75938.1|75846.1|75938.1|75846.1|75938.1|75846.1|75938.1|75846.1|1
1731041130000|2024-11-08 04:45:30|75939|75847|75940.5|75848.5|75940.5|75848.5|75939|75847|2
1731041140000|2024-11-08 04:45:40|75934|75842|75934|75842|75934|75842|75934|75842|1
1731041150000|2024-11-08 04:45:50|75929.3|75837.3|75929.3|75837.3|75929.3|75837.3|75929.3|75837.3|1
1731041160000|2024-11-08 04:46:00|75928.9|75836.9|75928.9|75836.9|75928.9|75836.9|75928.9|75836.9|1
1731041260000|2024-11-08 04:47:40|75927|75835|75927|75835|75927|75835|75927|75835|1
1731041280000|2024-11-08 04:48:00|75926.9|75834.9|75926.9|75834.9|75926.9|75834.9|75926.9|75834.9|1
1731041290000|2024-11-08 04:48:10|75926.8|75834.8|75926.8|75834.8|75926.8|75834.8|75926.8|75834.8|1
1731041320000|2024-11-08 04:48:40|75916.7|75824.7|75916.7|75824.7|75916.7|75824.7|75916.7|75824.7|1
1731041340000|2024-11-08 04:49:00|75915.2|75823.2|75915.2|75823.2|75915.2|75823.2|75915.2|75823.2|1
1731041360000|2024-11-08 04:49:20|75918|75826|75891.2|75799.2|75918|75826|75891.2|75799.2|2
1731041370000|2024-11-08 04:49:30|75890.6|75798.6|75888.7|75796.7|75890.6|75798.6|75888.7|75796.7|2
1731041400000|2024-11-08 04:50:00|75891.6|75799.6|75891.6|75799.6|75891.6|75799.6|75891.6|75799.6|1
1731041420000|2024-11-08 04:50:20|75895.1|75803.1|75895.1|75803.1|75895.1|75803.1|75895.1|75803.1|1
1731041430000|2024-11-08 04:50:30|75895.5|75803.5|75899.3|75807.3|75899.3|75807.3|75895.5|75803.5|3
1731041440000|2024-11-08 04:50:40|75906.9|75814.9|75931.1|75839.1|75931.1|75839.1|75906.9|75814.9|11
1731041460000|2024-11-08 04:51:00|75930.5|75838.5|75930.5|75838.5|75930.5|75838.5|75930.5|75838.5|1
1731041470000|2024-11-08 04:51:10|75932.3|75840.3|75932.3|75840.3|75932.3|75840.3|75932.3|75840.3|1
1731041500000|2024-11-08 04:51:40|75943.4|75851.4|75944.7|75852.7|75944.7|75852.7|75943.4|75851.4|2
1731041510000|2024-11-08 04:51:50|75948.8|75856.8|75949|75857|75949|75857|75948.8|75856.8|3
1731041520000|2024-11-08 04:52:00|75951|75859|75951.7|75859.7|75951.7|75859.7|75951|75859|3
1731041530000|2024-11-08 04:52:10|75957.9|75865.9|75958|75866|75958|75866|75957.6|75865.6|4
1731041540000|2024-11-08 04:52:20|75962|75870|75969.8|75877.8|75969.8|75877.8|75962|75870|6
1731041550000|2024-11-08 04:52:30|75969.9|75877.9|75969.9|75877.9|75969.9|75877.9|75969.9|75877.9|1
1731041560000|2024-11-08 04:52:40|75969.8|75877.8|75969.8|75877.8|75969.8|75877.8|75969.8|75877.8|1
1731041570000|2024-11-08 04:52:50|75969.5|75877.5|75967.1|75875.1|75969.5|75877.5|75967.1|75875.1|2
1731041580000|2024-11-08 04:53:00|75962.5|75870.5|75962.8|75870.8|75962.8|75870.8|75962.5|75870.5|2
1731041590000|2024-11-08 04:53:10|75955.1|75863.1|75953.2|75861.2|75955.1|75863.1|75953.2|75861.2|2
1731041600000|2024-11-08 04:53:20|75950.9|75858.9|75949.4|75857.4|75950.9|75858.9|75949.4|75857.4|3
1731041610000|2024-11-08 04:53:30|75948.9|75856.9|75948.7|75856.7|75948.9|75856.9|75948.7|75856.7|2
1731041620000|2024-11-08 04:53:40|75948.6|75856.6|75946.8|75854.8|75948.6|75856.6|75946.8|75854.8|4
1731041630000|2024-11-08 04:53:50|75943.7|75851.7|75943.7|75851.7|75943.7|75851.7|75943.7|75851.7|1
1731041650000|2024-11-08 04:54:10|75940.4|75848.4|75940.4|75848.4|75940.4|75848.4|75940.4|75848.4|1
1731041690000|2024-11-08 04:54:50|75922.7|75830.7|75922.7|75830.7|75922.7|75830.7|75922.7|75830.7|1
1731041710000|2024-11-08 04:55:10|75922.5|75830.5|75918.3|75826.3|75922.5|75830.5|75918.3|75826.3|3
1731041740000|2024-11-08 04:55:40|75920.3|75828.3|75920.1|75828.1|75920.3|75828.3|75920.1|75828.1|2
1731041750000|2024-11-08 04:55:50|75919.1|75827.1|75917.1|75825.1|75919.1|75827.1|75917.1|75825.1|2
1731041760000|2024-11-08 04:56:00|75916.8|75824.8|75916.8|75824.8|75916.8|75824.8|75916.8|75824.8|1
1731041770000|2024-11-08 04:56:10|75916.2|75824.2|75916.2|75824.2|75916.2|75824.2|75916.2|75824.2|1
1731041780000|2024-11-08 04:56:20|75912.4|75820.4|75912.4|75820.4|75912.4|75820.4|75912.4|75820.4|1
1731041790000|2024-11-08 04:56:30|75908.3|75816.3|75908.3|75816.3|75908.3|75816.3|75908.3|75816.3|1
1731041800000|2024-11-08 04:56:40|75908.2|75816.2|75906.2|75814.2|75908.2|75816.2|75906.2|75814.2|2
1731041810000|2024-11-08 04:56:50|75906|75814|75866.1|75774.1|75906|75814|75866.1|75774.1|8
1731041820000|2024-11-08 04:57:00|75867.1|75775.1|75883.4|75791.4|75883.4|75791.4|75867.1|75775.1|5
1731041860000|2024-11-08 04:57:40|75883.3|75791.3|75883.2|75791.2|75883.3|75791.3|75883.2|75791.2|2
1731041870000|2024-11-08 04:57:50|75873.4|75781.4|75873.4|75781.4|75873.4|75781.4|75873.4|75781.4|1
1731041900000|2024-11-08 04:58:20|75873.8|75781.8|75872.1|75780.1|75873.8|75781.8|75871.4|75779.4|3
1731041920000|2024-11-08 04:58:40|75883.1|75791.1|75883.1|75791.1|75883.1|75791.1|75883.1|75791.1|1
1731041930000|2024-11-08 04:58:50|75884.2|75792.2|75890.7|75798.7|75890.7|75798.7|75884.2|75792.2|3
1731041960000|2024-11-08 04:59:20|75890.6|75798.6|75890.6|75798.6|75890.6|75798.6|75890.6|75798.6|1
1731041990000|2024-11-08 04:59:50|75898.2|75806.2|75896.3|75804.3|75907.4|75815.4|75896.3|75804.3|8
1731042000000|2024-11-08 05:00:00|75862.1|75770.1|75862.1|75770.1|75862.1|75770.1|75862.1|75770.1|1
1731042010000|2024-11-08 05:00:10|75863.3|75771.3|75878|75786|75878|75786|75863.3|75771.3|5
1731042040000|2024-11-08 05:00:40|75881.1|75789.1|75890|75798|75890|75798|75881.1|75789.1|3
1731042050000|2024-11-08 05:00:50|75890.5|75798.5|75924.5|75832.5|75924.5|75832.5|75890.5|75798.5|6
1731042060000|2024-11-08 05:01:00|75921.5|75829.5|75913.5|75821.5|75921.5|75829.5|75913.5|75821.5|4
1731042070000|2024-11-08 05:01:10|75913.4|75821.4|75913.4|75821.4|75913.4|75821.4|75913.4|75821.4|1
1731042090000|2024-11-08 05:01:30|75913.8|75821.8|75925.9|75833.9|75925.9|75833.9|75913.8|75821.8|5
1731042100000|2024-11-08 05:01:40|75925.5|75833.5|75919.3|75827.3|75925.5|75833.5|75919.3|75827.3|3
1731042120000|2024-11-08 05:02:00|75917.3|75825.3|75913.8|75821.8|75917.3|75825.3|75913.8|75821.8|4
1731042130000|2024-11-08 05:02:10|75908.3|75816.3|75908.3|75816.3|75908.3|75816.3|75908.3|75816.3|1
1731042140000|2024-11-08 05:02:20|75890.8|75798.8|75931|75839|75931|75839|75886.3|75794.3|16
1731042150000|2024-11-08 05:02:30|75934|75842|75942.5|75850.5|75942.5|75850.5|75934|75842|4
1731042170000|2024-11-08 05:02:50|75939.9|75847.9|75939.9|75847.9|75939.9|75847.9|75939.9|75847.9|1
1731042180000|2024-11-08 05:03:00|75938.2|75846.2|75938.2|75846.2|75938.2|75846.2|75938.2|75846.2|1
1731042200000|2024-11-08 05:03:20|75938.5|75846.5|75938.5|75846.5|75938.5|75846.5|75938.5|75846.5|1
1731042210000|2024-11-08 05:03:30|75936.1|75844.1|75936.1|75844.1|75936.1|75844.1|75936.1|75844.1|1
1731042220000|2024-11-08 05:03:40|75935.5|75843.5|75933.6|75841.6|75935.5|75843.5|75932.6|75840.6|5
1731042240000|2024-11-08 05:04:00|75920.6|75828.6|75914.4|75822.4|75920.6|75828.6|75914.4|75822.4|4
1731042250000|2024-11-08 05:04:10|75908.8|75816.8|75910.6|75818.6|75910.6|75818.6|75908.8|75816.8|2
1731042280000|2024-11-08 05:04:40|75911.7|75819.7|75881.8|75789.8|75911.7|75819.7|75881.8|75789.8|2
1731042300000|2024-11-08 05:05:00|75882.2|75790.2|75890.9|75798.9|75890.9|75798.9|75882.2|75790.2|4
1731042320000|2024-11-08 05:05:20|75891.3|75799.3|75907.4|75815.4|75907.4|75815.4|75891.3|75799.3|5
1731042340000|2024-11-08 05:05:40|75908.9|75816.9|75917.2|75825.2|75917.2|75825.2|75908.9|75816.9|2
1731042360000|2024-11-08 05:06:00|75917.4|75825.4|75917.4|75825.4|75917.4|75825.4|75917.4|75825.4|1
1731042370000|2024-11-08 05:06:10|75921.6|75829.6|75925.8|75833.8|75925.8|75833.8|75921.6|75829.6|2
1731042380000|2024-11-08 05:06:20|75925|75833|75921.6|75829.6|75925|75833|75921.6|75829.6|4
1731042400000|2024-11-08 05:06:40|75920|75828|75920|75828|75920|75828|75920|75828|1
1731042420000|2024-11-08 05:07:00|75921.6|75829.6|75921.6|75829.6|75921.6|75829.6|75921.6|75829.6|1
1731042430000|2024-11-08 05:07:10|75926|75834|75926|75834|75926|75834|75926|75834|1
1731042460000|2024-11-08 05:07:40|75929.9|75837.9|75929.9|75837.9|75929.9|75837.9|75929.9|75837.9|1
1731042480000|2024-11-08 05:08:00|75929.6|75837.6|75929.4|75837.4|75929.6|75837.6|75929.4|75837.4|2
1731042490000|2024-11-08 05:08:10|75927.1|75835.1|75927.1|75835.1|75927.1|75835.1|75927.1|75835.1|1
1731042500000|2024-11-08 05:08:20|75929.9|75837.9|75943.3|75851.3|75943.3|75851.3|75929.9|75837.9|4
1731042510000|2024-11-08 05:08:30|75947.2|75855.2|75945.9|75853.9|75953.5|75861.5|75945.9|75853.9|6
1731042520000|2024-11-08 05:08:40|75945.5|75853.5|75945.2|75853.2|75945.9|75853.9|75945.2|75853.2|3
1731042530000|2024-11-08 05:08:50|75945.9|75853.9|75964.4|75872.4|75964.4|75872.4|75945.9|75853.9|8
1731042540000|2024-11-08 05:09:00|75965.8|75873.8|75977.4|75885.4|75981.5|75889.5|75965.8|75873.8|7
1731042560000|2024-11-08 05:09:20|75981.1|75889.1|75981.1|75889.1|75981.1|75889.1|75978.1|75886.1|5
1731042570000|2024-11-08 05:09:30|75989.1|75897.1|75992.4|75900.4|75992.4|75900.4|75989.1|75897.1|3
1731042580000|2024-11-08 05:09:40|75993.3|75901.3|76001.9|75909.9|76001.9|75909.9|75993.3|75901.3|2
1731042610000|2024-11-08 05:10:10|76002.9|75910.9|76002.9|75910.9|76002.9|75910.9|76002.9|75910.9|1
1731042620000|2024-11-08 05:10:20|76003.2|75911.2|76023.2|75931.2|76023.2|75931.2|76003.2|75911.2|5
1731042630000|2024-11-08 05:10:30|76024.6|75932.6|76027|75935|76030|75938|76024.6|75932.6|3
1731042640000|2024-11-08 05:10:40|76024.9|75932.9|76025|75933|76025|75933|76024.9|75932.9|2
1731042660000|2024-11-08 05:11:00|76022.1|75930.1|76022.1|75930.1|76022.1|75930.1|76022.1|75930.1|1
1731042670000|2024-11-08 05:11:10|76023.4|75931.4|76023.4|75931.4|76023.4|75931.4|76023.4|75931.4|1
1731042680000|2024-11-08 05:11:20|76023.9|75931.9|76040.3|75948.3|76040.3|75948.3|76023.9|75931.9|5
1731042700000|2024-11-08 05:11:40|76040.5|75948.5|76040.5|75948.5|76040.5|75948.5|76040.5|75948.5|1
1731042710000|2024-11-08 05:11:50|76040|75948|76040|75948|76040|75948|76040|75948|1
1731042720000|2024-11-08 05:12:00|76038.3|75946.3|76039.5|75947.5|76039.5|75947.5|76038.3|75946.3|2
1731042730000|2024-11-08 05:12:10|76038.3|75946.3|76038.3|75946.3|76038.3|75946.3|76038.3|75946.3|1
1731042750000|2024-11-08 05:12:30|76038.7|75946.7|76038.7|75946.7|76038.7|75946.7|76038.7|75946.7|1
1731042760000|2024-11-08 05:12:40|76037.2|75945.2|76037.2|75945.2|76037.2|75945.2|76037.2|75945.2|1
1731042790000|2024-11-08 05:13:10|76039.2|75947.2|76045.2|75953.2|76045.2|75953.2|76039.2|75947.2|2
1731042830000|2024-11-08 05:13:50|76038.2|75946.2|76034.5|75942.5|76038.2|75946.2|76034.5|75942.5|3
1731042860000|2024-11-08 05:14:20|76033.9|75941.9|76030.1|75938.1|76033.9|75941.9|76030.1|75938.1|5
1731042880000|2024-11-08 05:14:40|76030|75938|76027.2|75935.2|76030|75938|76027.2|75935.2|4
1731042890000|2024-11-08 05:14:50|76023.6|75931.6|76021.2|75929.2|76023.6|75931.6|76021.2|75929.2|4
1731042900000|2024-11-08 05:15:00|76019.8|75927.8|76014.9|75922.9|76019.8|75927.8|76014.9|75922.9|2
1731042910000|2024-11-08 05:15:10|76013.6|75921.6|75997.3|75905.3|76013.6|75921.6|75995.8|75903.8|4
1731042920000|2024-11-08 05:15:20|75994.3|75902.3|75999.2|75907.2|75999.2|75907.2|75994.3|75902.3|3
1731042940000|2024-11-08 05:15:40|76007.6|75915.6|76019.1|75927.1|76019.1|75927.1|76007.6|75915.6|4
1731042950000|2024-11-08 05:15:50|76018.9|75926.9|76018.8|75926.8|76018.9|75926.9|76018.8|75926.8|2
1731042960000|2024-11-08 05:16:00|76020.1|75928.1|76020|75928|76025.5|75933.5|76020|75928|7
1731042970000|2024-11-08 05:16:10|76018.8|75926.8|76009.7|75917.7|76018.8|75926.8|76009.7|75917.7|3
1731042980000|2024-11-08 05:16:20|76011.7|75919.7|76008.9|75916.9|76011.7|75919.7|76008.9|75916.9|5
1731042990000|2024-11-08 05:16:30|76007.9|75915.9|76006.2|75914.2|76007.9|75915.9|76006.2|75914.2|2
1731043000000|2024-11-08 05:16:40|76007.8|75915.8|76007.8|75915.8|76007.8|75915.8|76007.8|75915.8|1
1731043020000|2024-11-08 05:17:00|76010.4|75918.4|76019.4|75927.4|76019.4|75927.4|76010.4|75918.4|3
1731043030000|2024-11-08 05:17:10|76024.1|75932.1|76026|75934|76026|75934|76024.1|75932.1|3
1731043040000|2024-11-08 05:17:20|76032.3|75940.3|76041.4|75949.4|76041.4|75949.4|76032.3|75940.3|3
1731043050000|2024-11-08 05:17:30|76040.1|75948.1|76037.8|75945.8|76040.1|75948.1|76037.8|75945.8|2
1731043060000|2024-11-08 05:17:40|76036.3|75944.3|76036.3|75944.3|76036.3|75944.3|76036.3|75944.3|1
1731043070000|2024-11-08 05:17:50|76033.8|75941.8|76033.8|75941.8|76033.8|75941.8|76033.8|75941.8|1
1731043080000|2024-11-08 05:18:00|76033.7|75941.7|76033.7|75941.7|76033.7|75941.7|76033.7|75941.7|1
1731043090000|2024-11-08 05:18:10|76032|75940|76032|75940|76032|75940|76032|75940|1
1731043100000|2024-11-08 05:18:20|76024.9|75932.9|76024.9|75932.9|76024.9|75932.9|76024.9|75932.9|1
1731043150000|2024-11-08 05:19:10|76026.8|75934.8|76027.8|75935.8|76027.8|75935.8|76026.8|75934.8|3
1731043160000|2024-11-08 05:19:20|76027.9|75935.9|76027.9|75935.9|76027.9|75935.9|76027.9|75935.9|1
1731043170000|2024-11-08 05:19:30|76029.3|75937.3|76029.3|75937.3|76029.3|75937.3|76029.3|75937.3|1
1731043190000|2024-11-08 05:19:50|76027.2|75935.2|76026.9|75934.9|76027.2|75935.2|76026.9|75934.9|2
1731043200000|2024-11-08 05:20:00|76026.3|75934.3|76026.3|75934.3|76026.3|75934.3|76026.3|75934.3|1
1731043210000|2024-11-08 05:20:10|76026.2|75934.2|76026.2|75934.2|76026.2|75934.2|76026.2|75934.2|1
1731043220000|2024-11-08 05:20:20|76025.8|75933.8|76022.7|75930.7|76025.8|75933.8|76022.7|75930.7|2
1731043230000|2024-11-08 05:20:30|76020.3|75928.3|76018.9|75926.9|76020.3|75928.3|76018.9|75926.9|2
1731043250000|2024-11-08 05:20:50|76019.3|75927.3|76019.3|75927.3|76019.3|75927.3|76019.3|75927.3|1
1731043260000|2024-11-08 05:21:00|76021.4|75929.4|76022|75930|76022|75930|76021.4|75929.4|2
1731043270000|2024-11-08 05:21:10|76023.2|75931.2|76027.1|75935.1|76027.1|75935.1|76023.2|75931.2|2
1731043290000|2024-11-08 05:21:30|76027|75935|76027|75935|76027|75935|76027|75935|1
1731043300000|2024-11-08 05:21:40|76016.6|75924.6|76000.7|75908.7|76016.6|75924.6|76000.7|75908.7|4
1731043310000|2024-11-08 05:21:50|75968|75876|75955.8|75863.8|75968|75876|75955.8|75863.8|6
1731043320000|2024-11-08 05:22:00|75951.1|75859.1|75939.8|75847.8|75951.1|75859.1|75939.8|75847.8|3
1731043330000|2024-11-08 05:22:10|75931.9|75839.9|75927.1|75835.1|75931.9|75839.9|75926.4|75834.4|3
1731043340000|2024-11-08 05:22:20|75895|75803|75898.3|75806.3|75898.3|75806.3|75895|75803|4
1731043350000|2024-11-08 05:22:30|75898.6|75806.6|75898.6|75806.6|75898.6|75806.6|75898.6|75806.6|1
1731043360000|2024-11-08 05:22:40|75906.7|75814.7|75912.6|75820.6|75912.6|75820.6|75906.7|75814.7|4
1731043370000|2024-11-08 05:22:50|75916.5|75824.5|75930.1|75838.1|75936.8|75844.8|75916.5|75824.5|8
1731043380000|2024-11-08 05:23:00|75929.2|75837.2|75924.1|75832.1|75929.2|75837.2|75924.1|75832.1|5
1731043400000|2024-11-08 05:23:20|75922.2|75830.2|75922.2|75830.2|75922.2|75830.2|75922.2|75830.2|1
1731043410000|2024-11-08 05:23:30|75915.9|75823.9|75921.3|75829.3|75921.3|75829.3|75915.9|75823.9|3
1731043420000|2024-11-08 05:23:40|75921.7|75829.7|75950.6|75858.6|75950.6|75858.6|75921.7|75829.7|6
1731043430000|2024-11-08 05:23:50|75951.1|75859.1|75976.6|75884.6|75976.6|75884.6|75951.1|75859.1|4
1731043440000|2024-11-08 05:24:00|75973.3|75881.3|75973.3|75881.3|75973.3|75881.3|75973.3|75881.3|1
1731043450000|2024-11-08 05:24:10|75975.3|75883.3|75990.2|75898.2|75990.2|75898.2|75975.3|75883.3|10
1731043460000|2024-11-08 05:24:20|75996|75904|75995|75903|75996|75904|75995|75903|2
1731043470000|2024-11-08 05:24:30|75996|75904|75995.8|75903.8|75996|75904|75995.8|75903.8|2
1731043490000|2024-11-08 05:24:50|75987|75895|75996.3|75904.3|75996.3|75904.3|75984.4|75892.4|3
1731043500000|2024-11-08 05:25:00|75998.3|75906.3|76010.6|75918.6|76010.7|75918.7|75998.3|75906.3|4
1731043530000|2024-11-08 05:25:30|75991.9|75899.9|75991.9|75899.9|75991.9|75899.9|75991.9|75899.9|1
1731043540000|2024-11-08 05:25:40|76022.5|75930.5|76028.9|75936.9|76028.9|75936.9|76022.5|75930.5|2
1731043550000|2024-11-08 05:25:50|76028|75936|76027.5|75935.5|76028|75936|76027.5|75935.5|3
1731043560000|2024-11-08 05:26:00|76029|75937|76029|75937|76029|75937|76029|75937|1
1731043570000|2024-11-08 05:26:10|76021.3|75929.3|76021.3|75929.3|76021.3|75929.3|76021.3|75929.3|1
1731043580000|2024-11-08 05:26:20|76016.8|75924.8|76019.1|75927.1|76020.5|75928.5|76016.8|75924.8|4
1731043610000|2024-11-08 05:26:50|76005.5|75913.5|76008.2|75916.2|76008.2|75916.2|76005.5|75913.5|2
1731043620000|2024-11-08 05:27:00|76008.1|75916.1|76008.1|75916.1|76008.1|75916.1|76008.1|75916.1|1
1731043630000|2024-11-08 05:27:10|75999.8|75907.8|76001.4|75909.4|76001.4|75909.4|75999.8|75907.8|2
1731043640000|2024-11-08 05:27:20|76001|75909|76003.9|75911.9|76003.9|75911.9|76001|75909|3
1731043680000|2024-11-08 05:28:00|75998.2|75906.2|76015.6|75923.6|76015.6|75923.6|75998.2|75906.2|5
1731043700000|2024-11-08 05:28:20|76014.8|75922.8|76014.8|75922.8|76014.8|75922.8|76014.8|75922.8|1
1731043720000|2024-11-08 05:28:40|76015.5|75923.5|76016.8|75924.8|76016.8|75924.8|76015.5|75923.5|3
1731043730000|2024-11-08 05:28:50|76020.1|75928.1|76028.8|75936.8|76028.8|75936.8|76020.1|75928.1|4
1731043750000|2024-11-08 05:29:10|76027.3|75935.3|76027.3|75935.3|76027.3|75935.3|76027.3|75935.3|1
1731043760000|2024-11-08 05:29:20|76028.9|75936.9|76033.7|75941.7|76033.7|75941.7|76028.9|75936.9|2
1731043770000|2024-11-08 05:29:30|76042|75950|76042|75950|76042|75950|76042|75950|1
1731043780000|2024-11-08 05:29:40|76043.2|75951.2|76042.9|75950.9|76043.2|75951.2|76041.9|75949.9|3
1731043790000|2024-11-08 05:29:50|76042|75950|76042|75950|76042|75950|76042|75950|1
1731043810000|2024-11-08 05:30:10|76042.9|75950.9|76044|75952|76044|75952|76042.9|75950.9|2
1731043820000|2024-11-08 05:30:20|76047|75955|76053.2|75961.2|76053.2|75961.2|76047|75955|4
1731043830000|2024-11-08 05:30:30|76052.8|75960.8|76053.2|75961.2|76053.2|75961.2|76052.3|75960.3|3
1731043840000|2024-11-08 05:30:40|76062|75970|76062|75970|76062|75970|76062|75970|1
1731043850000|2024-11-08 05:30:50|76079.4|75987.4|76078|75986|76086|75994|76078|75986|9
1731043860000|2024-11-08 05:31:00|76081.7|75989.7|76092.1|76000.1|76092.1|76000.1|76081.7|75989.7|6
1731043870000|2024-11-08 05:31:10|76096.1|76004.1|76117.4|76025.4|76117.4|76025.4|76096.1|76004.1|6
1731043880000|2024-11-08 05:31:20|76118|76026|76143.6|76051.6|76143.6|76051.6|76118|76026|6
1731043890000|2024-11-08 05:31:30|76144.4|76052.4|76166|76074|76166|76074|76144|76052|8
1731043900000|2024-11-08 05:31:40|76162.5|76070.5|76168.5|76076.5|76168.5|76076.5|76162.5|76070.5|4
1731043910000|2024-11-08 05:31:50|76176.7|76084.7|76172.7|76080.7|76176.7|76084.7|76172.7|76080.7|3
1731043920000|2024-11-08 05:32:00|76169.1|76077.1|76195.3|76103.3|76196|76104|76167.9|76075.9|13
1731043930000|2024-11-08 05:32:10|76196|76104|76196.6|76104.6|76202|76110|76193.7|76101.7|8
1731043940000|2024-11-08 05:32:20|76197|76105|76193.7|76101.7|76202|76110|76193.7|76101.7|7
1731043950000|2024-11-08 05:32:30|76193.3|76101.3|76195.2|76103.2|76195.2|76103.2|76193.3|76101.3|2
1731043960000|2024-11-08 05:32:40|76192.2|76100.2|76192.2|76100.2|76192.2|76100.2|76192.2|76100.2|1
1731044340000|2024-11-08 05:39:00|76160.9|76068.9|76125.1|76033.1|76160.9|76068.9|76122.7|76030.7|3
1731044350000|2024-11-08 05:39:10|76125.4|76033.4|76141.4|76049.4|76141.4|76049.4|76125.4|76033.4|7
1731044360000|2024-11-08 05:39:20|76137.7|76045.7|76132.3|76040.3|76137.7|76045.7|76132.3|76040.3|2
1731044370000|2024-11-08 05:39:30|76132.8|76040.8|76128.1|76036.1|76132.8|76040.8|76128.1|76036.1|3
1731044380000|2024-11-08 05:39:40|76128|76036|76126|76034|76128|76036|76126|76034|4
1731044390000|2024-11-08 05:39:50|76127.3|76035.3|76129.6|76037.6|76129.6|76037.6|76127.3|76035.3|2
1731044400000|2024-11-08 05:40:00|76133.6|76041.6|76133.6|76041.6|76133.6|76041.6|76133.6|76041.6|1
1731044410000|2024-11-08 05:40:10|76131.6|76039.6|76126|76034|76131.6|76039.6|76126|76034|2
1731044420000|2024-11-08 05:40:20|76125.7|76033.7|76144.6|76052.6|76145.9|76053.9|76125.7|76033.7|7
1731044430000|2024-11-08 05:40:30|76143.4|76051.4|76143.4|76051.4|76143.4|76051.4|76141.9|76049.9|3
1731044440000|2024-11-08 05:40:40|76145.7|76053.7|76156.1|76064.1|76156.1|76064.1|76145.7|76053.7|7
1731044460000|2024-11-08 05:41:00|76145.5|76053.5|76142.2|76050.2|76145.5|76053.5|76142.2|76050.2|3
1731044470000|2024-11-08 05:41:10|76143.5|76051.5|76155.3|76063.3|76155.3|76063.3|76143.5|76051.5|4
1731044480000|2024-11-08 05:41:20|76154.9|76062.9|76138.5|76046.5|76154.9|76062.9|76136.4|76044.4|10
1731044490000|2024-11-08 05:41:30|76139.8|76047.8|76145|76053|76148.7|76056.7|76139.8|76047.8|6
1731044500000|2024-11-08 05:41:40|76146.8|76054.8|76146.7|76054.7|76146.8|76054.8|76145|76053|3
1731044510000|2024-11-08 05:41:50|76145.2|76053.2|76143.3|76051.3|76145.2|76053.2|76143.3|76051.3|3
1731044520000|2024-11-08 05:42:00|76143.1|76051.1|76141.6|76049.6|76144.6|76052.6|76141.6|76049.6|4
1731044530000|2024-11-08 05:42:10|76150|76058|76149.3|76057.3|76150|76058|76149.3|76057.3|2
1731044540000|2024-11-08 05:42:20|76149.2|76057.2|76150.2|76058.2|76150.9|76058.9|76149.1|76057.1|5
1731044550000|2024-11-08 05:42:30|76150.1|76058.1|76140.6|76048.6|76150.1|76058.1|76140.6|76048.6|4
1731044570000|2024-11-08 05:42:50|76134.7|76042.7|76104.2|76012.2|76134.7|76042.7|76104.2|76012.2|3
1731044580000|2024-11-08 05:43:00|76111|76019|76097.2|76005.2|76119.2|76027.2|76097.2|76005.2|5
1731044590000|2024-11-08 05:43:10|76104.4|76012.4|76109.7|76017.7|76109.7|76017.7|76104.4|76012.4|2
1731044600000|2024-11-08 05:43:20|76107.8|76015.8|76103.7|76011.7|76107.8|76015.8|76103.7|76011.7|3
1731044610000|2024-11-08 05:43:30|76099.9|76007.9|76097.1|76005.1|76099.9|76007.9|76097.1|76005.1|2
1731044620000|2024-11-08 05:43:40|76088.9|75996.9|76085.1|75993.1|76088.9|75996.9|76085.1|75993.1|3
1731044630000|2024-11-08 05:43:50|76087.4|75995.4|76071.1|75979.1|76087.4|75995.4|76071.1|75979.1|2
1731044650000|2024-11-08 05:44:10|76072.4|75980.4|76072.4|75980.4|76072.4|75980.4|76072.4|75980.4|1
1731044660000|2024-11-08 05:44:20|76070.3|75978.3|76070.6|75978.6|76070.6|75978.6|76069.9|75977.9|4
1731044670000|2024-11-08 05:44:30|76077.1|75985.1|76090.1|75998.1|76093.5|76001.5|76077.1|75985.1|5
1731044680000|2024-11-08 05:44:40|76098|76006|76098|76006|76098|76006|76098|76006|1
1731044690000|2024-11-08 05:44:50|76097.6|76005.6|76097.6|76005.6|76097.6|76005.6|76097.6|76005.6|1
1731044700000|2024-11-08 05:45:00|76101.8|76009.8|76106.8|76014.8|76106.8|76014.8|76101.8|76009.8|5
1731044710000|2024-11-08 05:45:10|76104.4|76012.4|76103|76011|76104.4|76012.4|76103|76011|2
1731044720000|2024-11-08 05:45:20|76103.9|76011.9|76108.7|76016.7|76108.7|76016.7|76103.9|76011.9|2
1731044730000|2024-11-08 05:45:30|76107.4|76015.4|76103.3|76011.3|76107.4|76015.4|76103.3|76011.3|3
1731044740000|2024-11-08 05:45:40|76100.5|76008.5|76088|75996|76100.5|76008.5|76088|75996|4
1731044750000|2024-11-08 05:45:50|76087.6|75995.6|76087.6|75995.6|76087.6|75995.6|76087.6|75995.6|1
1731044760000|2024-11-08 05:46:00|76086.7|75994.7|76088.7|75996.7|76088.7|75996.7|76084.7|75992.7|7
1731044770000|2024-11-08 05:46:10|76093.8|76001.8|76093.8|76001.8|76093.8|76001.8|76093.8|76001.8|1
1731044780000|2024-11-08 05:46:20|76087.6|75995.6|76087.6|75995.6|76087.6|75995.6|76087.6|75995.6|1
1731044800000|2024-11-08 05:46:40|76087.9|75995.9|76088.1|75996.1|76088.1|75996.1|76087.9|75995.9|2
1731044810000|2024-11-08 05:46:50|76087.4|75995.4|76084.4|75992.4|76087.4|75995.4|76084.4|75992.4|2
1731044820000|2024-11-08 05:47:00|76088.3|75996.3|76088.3|75996.3|76088.3|75996.3|76088.3|75996.3|1
1731044830000|2024-11-08 05:47:10|76084.6|75992.6|76084.6|75992.6|76084.6|75992.6|76084.6|75992.6|1
1731044840000|2024-11-08 05:47:20|76083.7|75991.7|76080.7|75988.7|76083.7|75991.7|76080.7|75988.7|2
1731044880000|2024-11-08 05:48:00|76071.8|75979.8|76071.8|75979.8|76071.8|75979.8|76071.8|75979.8|1
1731044890000|2024-11-08 05:48:10|76071.3|75979.3|76071.2|75979.2|76071.3|75979.3|76071.2|75979.2|2
1731044900000|2024-11-08 05:48:20|76071.3|75979.3|76074|75982|76074|75982|76071.3|75979.3|3
1731044910000|2024-11-08 05:48:30|76072|75980|76076.6|75984.6|76076.6|75984.6|76067.4|75975.4|5
1731044920000|2024-11-08 05:48:40|76074.3|75982.3|76075.2|75983.2|76075.2|75983.2|76071.7|75979.7|5
1731044930000|2024-11-08 05:48:50|76073.5|75981.5|76108.2|76016.2|76108.2|76016.2|76073.5|75981.5|9
1731044940000|2024-11-08 05:49:00|76105|76013|76099.2|76007.2|76105|76013|76099.2|76007.2|4
1731044950000|2024-11-08 05:49:10|76098.8|76006.8|76089.2|75997.2|76098.8|76006.8|76089.2|75997.2|3
1731044960000|2024-11-08 05:49:20|76088.9|75996.9|76089.7|75997.7|76089.7|75997.7|76074.2|75982.2|6
1731044970000|2024-11-08 05:49:30|76089.3|75997.3|76082.1|75990.1|76089.3|75997.3|76081.9|75989.9|4
1731044990000|2024-11-08 05:49:50|76085.3|75993.3|76095.9|76003.9|76095.9|76003.9|76085.3|75993.3|5
1731045000000|2024-11-08 05:50:00|76096|76004|76096.1|76004.1|76096.1|76004.1|76096|76004|2
1731045010000|2024-11-08 05:50:10|76081.3|75989.3|76081.3|75989.3|76081.3|75989.3|76081.3|75989.3|1
1731045020000|2024-11-08 05:50:20|76084.1|75992.1|76082.8|75990.8|76084.1|75992.1|76082.8|75990.8|2
1731045050000|2024-11-08 05:50:50|76082|75990|76076.4|75984.4|76082|75990|76076.4|75984.4|3
1731045060000|2024-11-08 05:51:00|76079.4|75987.4|76077.4|75985.4|76079.4|75987.4|76062.7|75970.7|5
1731045070000|2024-11-08 05:51:10|76075.9|75983.9|76073.6|75981.6|76075.9|75983.9|76073.6|75981.6|2
1731045080000|2024-11-08 05:51:20|76077.2|75985.2|76084.7|75992.7|76085.1|75993.1|76077.2|75985.2|4
1731045090000|2024-11-08 05:51:30|76086.7|75994.7|76095.1|76003.1|76095.1|76003.1|76086.7|75994.7|4
1731045100000|2024-11-08 05:51:40|76099|76007|76098.1|76006.1|76099|76007|76098.1|76006.1|2
1731045110000|2024-11-08 05:51:50|76098.5|76006.5|76105.1|76013.1|76105.1|76013.1|76098.5|76006.5|3
1731045120000|2024-11-08 05:52:00|76106.1|76014.1|76115.1|76023.1|76118.2|76026.2|76106.1|76014.1|6
1731045130000|2024-11-08 05:52:10|76117.2|76025.2|76126|76034|76126.2|76034.2|76117.2|76025.2|7
1731045140000|2024-11-08 05:52:20|76123.4|76031.4|76114.5|76022.5|76123.4|76031.4|76114.5|76022.5|3
1731045150000|2024-11-08 05:52:30|76113.5|76021.5|76109|76017|76113.5|76021.5|76109|76017|2
1731045160000|2024-11-08 05:52:40|76102.9|76010.9|76102.9|76010.9|76102.9|76010.9|76102.9|76010.9|1
1731045170000|2024-11-08 05:52:50|76100.9|76008.9|76085.5|75993.5|76104.2|76012.2|76085.5|75993.5|4
1731045180000|2024-11-08 05:53:00|76081.9|75989.9|76081.9|75989.9|76081.9|75989.9|76081.9|75989.9|1
1731045190000|2024-11-08 05:53:10|76079.7|75987.7|76076.4|75984.4|76079.7|75987.7|76076.4|75984.4|3
1731045210000|2024-11-08 05:53:30|76077.2|75985.2|76077.2|75985.2|76077.2|75985.2|76077.2|75985.2|1
1731045220000|2024-11-08 05:53:40|76075.8|75983.8|76070.9|75978.9|76075.8|75983.8|76070.9|75978.9|4
1731045240000|2024-11-08 05:54:00|76065.3|75973.3|76067.4|75975.4|76067.4|75975.4|76065.3|75973.3|3
1731045250000|2024-11-08 05:54:10|76069.8|75977.8|76067.6|75975.6|76069.8|75977.8|76067.6|75975.6|4
1731045280000|2024-11-08 05:54:40|76067.5|75975.5|76067.5|75975.5|76067.5|75975.5|76067.5|75975.5|1
1731045290000|2024-11-08 05:54:50|76071.5|75979.5|76072.6|75980.6|76072.6|75980.6|76071.5|75979.5|2
1731045300000|2024-11-08 05:55:00|76072|75980|76063.5|75971.5|76072|75980|76063.5|75971.5|5
1731045320000|2024-11-08 05:55:20|76062.8|75970.8|76051.4|75959.4|76062.8|75970.8|76051.4|75959.4|2
1731045330000|2024-11-08 05:55:30|76051.3|75959.3|76051.3|75959.3|76051.3|75959.3|76051.3|75959.3|1
1731045370000|2024-11-08 05:56:10|76044.2|75952.2|76043.3|75951.3|76044.2|75952.2|76043.3|75951.3|2
1731045380000|2024-11-08 05:56:20|76039.4|75947.4|76039.4|75947.4|76039.4|75947.4|76039.4|75947.4|1
1731045390000|2024-11-08 05:56:30|76039.6|75947.6|76017.8|75925.8|76039.7|75947.7|76014.6|75922.6|4
1731045400000|2024-11-08 05:56:40|76012.4|75920.4|76014.2|75922.2|76014.2|75922.2|76012.4|75920.4|2
1731045410000|2024-11-08 05:56:50|76017.1|75925.1|76017.1|75925.1|76017.1|75925.1|76017.1|75925.1|1
1731045420000|2024-11-08 05:57:00|76020.3|75928.3|76026.2|75934.2|76026.2|75934.2|76020.3|75928.3|3
1731045430000|2024-11-08 05:57:10|76026.1|75934.1|76022.4|75930.4|76026.1|75934.1|76022.4|75930.4|2
1731045440000|2024-11-08 05:57:20|76018.4|75926.4|76018.4|75926.4|76018.4|75926.4|76018.4|75926.4|1
1731045450000|2024-11-08 05:57:30|76020.4|75928.4|76021.4|75929.4|76021.4|75929.4|76020.4|75928.4|2
1731045470000|2024-11-08 05:57:50|76023.3|75931.3|76019|75927|76023.3|75931.3|76019|75927|2
1731045500000|2024-11-08 05:58:20|76019.9|75927.9|76022.5|75930.5|76022.5|75930.5|76019.9|75927.9|2
1731045510000|2024-11-08 05:58:30|76020.5|75928.5|76020.5|75928.5|76020.5|75928.5|76020.5|75928.5|1
1731045520000|2024-11-08 05:58:40|76018.5|75926.5|76018.5|75926.5|76018.5|75926.5|76018.5|75926.5|1
1731045530000|2024-11-08 05:58:50|76022.4|75930.4|76026|75934|76026|75934|76022.4|75930.4|3
1731045540000|2024-11-08 05:59:00|76029.3|75937.3|76029.1|75937.1|76030|75938|76029.1|75937.1|4
1731045550000|2024-11-08 05:59:10|76029.6|75937.6|76034|75942|76034|75942|76029.6|75937.6|3
1731045600000|2024-11-08 06:00:00|76038.8|75946.8|76040|75948|76046|75954|76038.8|75946.8|6
1731045610000|2024-11-08 06:00:10|76040.2|75948.2|76039.1|75947.1|76040.2|75948.2|76039.1|75947.1|3
1731045620000|2024-11-08 06:00:20|76039.2|75947.2|76039.2|75947.2|76039.2|75947.2|76039.2|75947.2|1
1731045640000|2024-11-08 06:00:40|76039|75947|76012.1|75920.1|76039|75947|76012.1|75920.1|6
1731045650000|2024-11-08 06:00:50|76011.3|75919.3|76011.3|75919.3|76011.3|75919.3|76011.3|75919.3|1
1731045660000|2024-11-08 06:01:00|76012.4|75920.4|76011.3|75919.3|76013.4|75921.4|76011.3|75919.3|3
1731045670000|2024-11-08 06:01:10|76017.6|75925.6|76017.6|75925.6|76017.6|75925.6|76017.6|75925.6|1
1731045680000|2024-11-08 06:01:20|76021.7|75929.7|76021.8|75929.8|76021.8|75929.8|76021.7|75929.7|2
1731045690000|2024-11-08 06:01:30|76021.9|75929.9|76023|75931|76023.9|75931.9|76021.9|75929.9|3
1731045710000|2024-11-08 06:01:50|76020.7|75928.7|76020.7|75928.7|76020.7|75928.7|76020.7|75928.7|1
1731045730000|2024-11-08 06:02:10|76016.9|75924.9|76032.2|75940.2|76032.2|75940.2|76016.9|75924.9|6
1731045760000|2024-11-08 06:02:40|76028.1|75936.1|76023.2|75931.2|76028.1|75936.1|76023.2|75931.2|2
1731045770000|2024-11-08 06:02:50|76016.4|75924.4|76014.9|75922.9|76016.4|75924.4|76012.4|75920.4|4
1731045810000|2024-11-08 06:03:30|76004.8|75912.8|76004.8|75912.8|76004.8|75912.8|76004.8|75912.8|1
1731045820000|2024-11-08 06:03:40|76005.1|75913.1|76005.1|75913.1|76008.3|75916.3|76005.1|75913.1|4
1731045830000|2024-11-08 06:03:50|76008.2|75916.2|75986|75894|76008.2|75916.2|75986|75894|2
1731045840000|2024-11-08 06:04:00|75994|75902|75993.1|75901.1|75996|75904|75993.1|75901.1|3
1731045880000|2024-11-08 06:04:40|75991.4|75899.4|75983.6|75891.6|75991.4|75899.4|75983.6|75891.6|2
1731045890000|2024-11-08 06:04:50|75987|75895|75990.9|75898.9|75990.9|75898.9|75979.9|75887.9|4
1731045910000|2024-11-08 06:05:10|75989|75897|75987.4|75895.4|75989|75897|75987.4|75895.4|3
1731045930000|2024-11-08 06:05:30|75982.5|75890.5|75973|75881|75982.5|75890.5|75973|75881|2
1731045940000|2024-11-08 06:05:40|75977|75885|75977.3|75885.3|75977.3|75885.3|75977|75885|3
1731045950000|2024-11-08 06:05:50|75967.9|75875.9|75969.6|75877.6|75969.6|75877.6|75967.9|75875.9|2
1731045960000|2024-11-08 06:06:00|75979|75887|75974.8|75882.8|75979|75887|75974.8|75882.8|3
1731046000000|2024-11-08 06:06:40|75954.5|75862.5|75952.4|75860.4|75954.5|75862.5|75952.4|75860.4|3
1731046010000|2024-11-08 06:06:50|75954.2|75862.2|75940.1|75848.1|75954.2|75862.2|75940.1|75848.1|2
1731046020000|2024-11-08 06:07:00|75942.2|75850.2|75950.6|75858.6|75950.6|75858.6|75942.2|75850.2|3
1731046030000|2024-11-08 06:07:10|75954.5|75862.5|75956|75864|75956|75864|75954.5|75862.5|2
1731046100000|2024-11-08 06:08:20|75947.4|75855.4|75948.6|75856.6|75948.6|75856.6|75947.4|75855.4|2
1731046110000|2024-11-08 06:08:30|75946.9|75854.9|75946.7|75854.7|75946.9|75854.9|75946.7|75854.7|2
1731046140000|2024-11-08 06:09:00|75946.3|75854.3|75955|75863|75955|75863|75946.3|75854.3|2
1731046210000|2024-11-08 06:10:10|75951.9|75859.9|75956.2|75864.2|75956.2|75864.2|75951.9|75859.9|4
1731046220000|2024-11-08 06:10:20|75954.7|75862.7|75954.7|75862.7|75954.7|75862.7|75954.7|75862.7|1
1731046230000|2024-11-08 06:10:30|75954.8|75862.8|75954.8|75862.8|75954.8|75862.8|75954.8|75862.8|1
1731046240000|2024-11-08 06:10:40|75951.5|75859.5|75951.5|75859.5|75951.5|75859.5|75951.5|75859.5|1
1731046260000|2024-11-08 06:11:00|75951.4|75859.4|75942.1|75850.1|75951.4|75859.4|75942.1|75850.1|4
1731046300000|2024-11-08 06:11:40|75940|75848|75980.3|75888.3|75981.3|75889.3|75940|75848|10
1731046310000|2024-11-08 06:11:50|75980.8|75888.8|76012.2|75920.2|76012.2|75920.2|75980.8|75888.8|5
1731046320000|2024-11-08 06:12:00|76013.1|75921.1|76022.4|75930.4|76034|75942|76013.1|75921.1|15
1731046330000|2024-11-08 06:12:10|76017.1|75925.1|75982.9|75890.9|76017.1|75925.1|75982.9|75890.9|4
1731046340000|2024-11-08 06:12:20|75983.8|75891.8|76000.9|75908.9|76000.9|75908.9|75983.8|75891.8|4
1731046350000|2024-11-08 06:12:30|75997|75905|75997|75905|75997|75905|75997|75905|1
1731046360000|2024-11-08 06:12:40|75994.4|75902.4|75994.4|75902.4|75994.4|75902.4|75994.4|75902.4|1
1731046370000|2024-11-08 06:12:50|75987.8|75895.8|75980.8|75888.8|75987.8|75895.8|75980.8|75888.8|3
1731046380000|2024-11-08 06:13:00|75976.9|75884.9|75976.9|75884.9|75976.9|75884.9|75976.9|75884.9|1
1731046390000|2024-11-08 06:13:10|75976.8|75884.8|75960.6|75868.6|75976.8|75884.8|75960.6|75868.6|2
1731046400000|2024-11-08 06:13:20|75961.2|75869.2|75967.6|75875.6|75967.6|75875.6|75961.2|75869.2|4
1731046410000|2024-11-08 06:13:30|75973.8|75881.8|75976|75884|75976|75884|75973.8|75881.8|3
1731046430000|2024-11-08 06:13:50|75980.4|75888.4|75991.4|75899.4|75991.4|75899.4|75980.4|75888.4|4
1731046440000|2024-11-08 06:14:00|75991.2|75899.2|75989.5|75897.5|75991.2|75899.2|75985.7|75893.7|6
1731046450000|2024-11-08 06:14:10|75988.2|75896.2|75986.5|75894.5|75988.2|75896.2|75984.7|75892.7|6
1731046460000|2024-11-08 06:14:20|75986.6|75894.6|75991.4|75899.4|75991.4|75899.4|75986.6|75894.6|3
1731046480000|2024-11-08 06:14:40|75999.2|75907.2|76006.9|75914.9|76006.9|75914.9|75999.2|75907.2|2
1731046490000|2024-11-08 06:14:50|76007.9|75915.9|76009.9|75917.9|76012.1|75920.1|76007.9|75915.9|3
1731046500000|2024-11-08 06:15:00|76009.5|75917.5|76005.7|75913.7|76009.5|75917.5|76005.7|75913.7|2
1731046510000|2024-11-08 06:15:10|76004.4|75912.4|75999.3|75907.3|76004.4|75912.4|75998.8|75906.8|3
1731046520000|2024-11-08 06:15:20|75999.1|75907.1|75999.3|75907.3|75999.3|75907.3|75999.1|75907.1|2
1731046530000|2024-11-08 06:15:30|76001|75909|76011.1|75919.1|76011.1|75919.1|75995|75903|6
1731046550000|2024-11-08 06:15:50|76017.2|75925.2|76030.4|75938.4|76030.4|75938.4|76017.2|75925.2|5
1731046570000|2024-11-08 06:16:10|76036.2|75944.2|76046|75954|76046|75954|76036.2|75944.2|7
1731046580000|2024-11-08 06:16:20|76041.9|75949.9|76041.9|75949.9|76041.9|75949.9|76041.9|75949.9|1
1731046590000|2024-11-08 06:16:30|76041|75949|76040.6|75948.6|76041|75949|76040.6|75948.6|2
1731046600000|2024-11-08 06:16:40|76046|75954|76054.4|75962.4|76054.4|75962.4|76046|75954|2
1731046610000|2024-11-08 06:16:50|76056.2|75964.2|76060.1|75968.1|76060.1|75968.1|76056.2|75964.2|4
1731046620000|2024-11-08 06:17:00|76058.1|75966.1|76058.1|75966.1|76058.1|75966.1|76058.1|75966.1|1
1731046630000|2024-11-08 06:17:10|76050.2|75958.2|76050.2|75958.2|76050.2|75958.2|76050.2|75958.2|1
1731046640000|2024-11-08 06:17:20|76050.6|75958.6|76052.8|75960.8|76052.8|75960.8|76050.6|75958.6|3
1731046650000|2024-11-08 06:17:30|76051.1|75959.1|76049.8|75957.8|76051.1|75959.1|76049.8|75957.8|2
1731046660000|2024-11-08 06:17:40|76047.8|75955.8|76047.6|75955.6|76047.8|75955.8|76047.6|75955.6|2
1731046670000|2024-11-08 06:17:50|76046.9|75954.9|76048.7|75956.7|76048.7|75956.7|76046.9|75954.9|2
1731046680000|2024-11-08 06:18:00|76047.6|75955.6|76047.6|75955.6|76047.6|75955.6|76047.6|75955.6|1
1731046700000|2024-11-08 06:18:20|76047.9|75955.9|76058|75966|76058|75966|76047.9|75955.9|2
1731046710000|2024-11-08 06:18:30|76065.4|75973.4|76065.9|75973.9|76065.9|75973.9|76065.4|75973.4|2
1731046740000|2024-11-08 06:19:00|76065.6|75973.6|76064.5|75972.5|76065.6|75973.6|76064.5|75972.5|2
1731046760000|2024-11-08 06:19:20|76057.9|75965.9|76055.3|75963.3|76058.5|75966.5|76055.3|75963.3|3
1731046770000|2024-11-08 06:19:30|76054.7|75962.7|76052.3|75960.3|76054.7|75962.7|76052.3|75960.3|2
1731046780000|2024-11-08 06:19:40|76052.5|75960.5|76052.5|75960.5|76052.5|75960.5|76052.5|75960.5|1
1731046790000|2024-11-08 06:19:50|76051.6|75959.6|76051.4|75959.4|76051.6|75959.6|76051.4|75959.4|2
1731046800000|2024-11-08 06:20:00|76047.6|75955.6|76047.6|75955.6|76047.6|75955.6|76047.6|75955.6|1
1731046810000|2024-11-08 06:20:10|76041.3|75949.3|76038|75946|76041.3|75949.3|76038|75946|2
1731046820000|2024-11-08 06:20:20|76035.2|75943.2|76035.2|75943.2|76035.8|75943.8|76035.2|75943.2|4
1731046860000|2024-11-08 06:21:00|76036.6|75944.6|76025.1|75933.1|76037.6|75945.6|76025.1|75933.1|4
1731046870000|2024-11-08 06:21:10|76022.7|75930.7|76029.9|75937.9|76031.5|75939.5|76022.7|75930.7|5
1731046890000|2024-11-08 06:21:30|76026.7|75934.7|76028.8|75936.8|76028.8|75936.8|76026.7|75934.7|2
1731046900000|2024-11-08 06:21:40|76032.6|75940.6|76029.9|75937.9|76032.6|75940.6|76029.9|75937.9|4
1731046950000|2024-11-08 06:22:30|76022.6|75930.6|76022.6|75930.6|76022.6|75930.6|76022.6|75930.6|1
1731046990000|2024-11-08 06:23:10|76009.2|75917.2|76009.2|75917.2|76009.2|75917.2|76009.2|75917.2|1
1731047000000|2024-11-08 06:23:20|75989.3|75897.3|75989.3|75897.3|75989.3|75897.3|75989.3|75897.3|1
1731047010000|2024-11-08 06:23:30|75979.3|75887.3|75979.2|75887.2|75979.3|75887.3|75979.2|75887.2|2
1731047020000|2024-11-08 06:23:40|75979.3|75887.3|75933.3|75841.3|75979.3|75887.3|75933.3|75841.3|4
1731047030000|2024-11-08 06:23:50|75935.6|75843.6|75941.1|75849.1|75941.1|75849.1|75934.4|75842.4|5
1731047040000|2024-11-08 06:24:00|75939.6|75847.6|75938.3|75846.3|75939.6|75847.6|75938.3|75846.3|3
1731047060000|2024-11-08 06:24:20|75940.1|75848.1|75940.1|75848.1|75940.1|75848.1|75940.1|75848.1|1
1731047070000|2024-11-08 06:24:30|75941.2|75849.2|75941.2|75849.2|75941.4|75849.4|75941.2|75849.2|3
1731047080000|2024-11-08 06:24:40|75939|75847|75939|75847|75939|75847|75939|75847|1
1731047090000|2024-11-08 06:24:50|75941|75849|75966.2|75874.2|75966.2|75874.2|75941|75849|8
1731047100000|2024-11-08 06:25:00|75962.2|75870.2|75962.2|75870.2|75962.2|75870.2|75962.2|75870.2|1
1731047120000|2024-11-08 06:25:20|75955.9|75863.9|75968.2|75876.2|75968.4|75876.4|75955.9|75863.9|6
1731047130000|2024-11-08 06:25:30|75963.1|75871.1|75963.5|75871.5|75963.5|75871.5|75963.1|75871.1|2
1731047170000|2024-11-08 06:26:10|75963.4|75871.4|75963.4|75871.4|75963.4|75871.4|75963.4|75871.4|1
1731047190000|2024-11-08 06:26:30|75960.1|75868.1|75960.1|75868.1|75960.1|75868.1|75960.1|75868.1|1
1731047200000|2024-11-08 06:26:40|75950|75858|75950|75858|75950|75858|75950|75858|1
1731047210000|2024-11-08 06:26:50|75942|75850|75942|75850|75942|75850|75942|75850|1
1731047230000|2024-11-08 06:27:10|75944.6|75852.6|75944.6|75852.6|75944.6|75852.6|75944.6|75852.6|1
1731047290000|2024-11-08 06:28:10|75941.7|75849.7|75944.5|75852.5|75944.5|75852.5|75941.7|75849.7|2
1731047300000|2024-11-08 06:28:20|75947.9|75855.9|75966.4|75874.4|75966.4|75874.4|75947.9|75855.9|5
1731047320000|2024-11-08 06:28:40|75968.1|75876.1|75968.1|75876.1|75968.1|75876.1|75968.1|75876.1|1
1731047330000|2024-11-08 06:28:50|75972.2|75880.2|75972.2|75880.2|75972.2|75880.2|75972.2|75880.2|1
1731047360000|2024-11-08 06:29:20|75968.9|75876.9|75968.9|75876.9|75968.9|75876.9|75968.9|75876.9|1
1731047370000|2024-11-08 06:29:30|75963.6|75871.6|75961.4|75869.4|75963.6|75871.6|75961.4|75869.4|2
1731047380000|2024-11-08 06:29:40|75962.2|75870.2|75965.4|75873.4|75965.4|75873.4|75962.2|75870.2|4
1731047400000|2024-11-08 06:30:00|75963.2|75871.2|75963.2|75871.2|75963.2|75871.2|75963.2|75871.2|1
1731047440000|2024-11-08 06:30:40|75956.1|75864.1|75956.1|75864.1|75956.1|75864.1|75956.1|75864.1|1
1731047460000|2024-11-08 06:31:00|75948.7|75856.7|75948.7|75856.7|75948.7|75856.7|75948.7|75856.7|1
1731047480000|2024-11-08 06:31:20|75956.7|75864.7|75981.6|75889.6|75981.6|75889.6|75956.7|75864.7|7
1731047490000|2024-11-08 06:31:30|75983.5|75891.5|75984.6|75892.6|75984.6|75892.6|75983.5|75891.5|2
1731047500000|2024-11-08 06:31:40|75992.8|75900.8|75991.8|75899.8|75993.4|75901.4|75991.8|75899.8|4
1731047510000|2024-11-08 06:31:50|75989.4|75897.4|75987.4|75895.4|75989.4|75897.4|75987.4|75895.4|2
1731047520000|2024-11-08 06:32:00|75978.4|75886.4|75971.6|75879.6|75978.4|75886.4|75971.6|75879.6|3
1731047570000|2024-11-08 06:32:50|75963.6|75871.6|75963.6|75871.6|75963.6|75871.6|75963.6|75871.6|1
1731047580000|2024-11-08 06:33:00|75965.1|75873.1|75951.5|75859.5|75971.4|75879.4|75951.5|75859.5|8
1731047590000|2024-11-08 06:33:10|75952.7|75860.7|75954.1|75862.1|75958.2|75866.2|75952.7|75860.7|5
1731047620000|2024-11-08 06:33:40|75944.8|75852.8|75943.4|75851.4|75944.8|75852.8|75943.4|75851.4|2
1731047630000|2024-11-08 06:33:50|75941.4|75849.4|75941.4|75849.4|75941.4|75849.4|75941.4|75849.4|1
1731047640000|2024-11-08 06:34:00|75941.1|75849.1|75941.1|75849.1|75941.1|75849.1|75941.1|75849.1|1
1731047650000|2024-11-08 06:34:10|75944|75852|75938.6|75846.6|75944|75852|75938.6|75846.6|2
1731047690000|2024-11-08 06:34:50|75940.1|75848.1|75940.4|75848.4|75946|75854|75940.1|75848.1|7
1731047700000|2024-11-08 06:35:00|75941.2|75849.2|75950.1|75858.1|75950.1|75858.1|75941.2|75849.2|4
1731047710000|2024-11-08 06:35:10|75951.2|75859.2|75952|75860|75952|75860|75951.2|75859.2|2
1731047720000|2024-11-08 06:35:20|75952.8|75860.8|75953.7|75861.7|75953.7|75861.7|75952.8|75860.8|2
1731047730000|2024-11-08 06:35:30|75956.8|75864.8|75956|75864|75956.8|75864.8|75956|75864|2
1731047750000|2024-11-08 06:35:50|75979.2|75887.2|75979.5|75887.5|75979.5|75887.5|75979.2|75887.2|2
1731047760000|2024-11-08 06:36:00|75981.5|75889.5|75983.4|75891.4|75983.4|75891.4|75981.5|75889.5|2
1731047770000|2024-11-08 06:36:10|75984.5|75892.5|75984.3|75892.3|75984.5|75892.5|75984.3|75892.3|2
1731047780000|2024-11-08 06:36:20|75984.9|75892.9|75996.7|75904.7|75996.7|75904.7|75984.9|75892.9|3
1731047810000|2024-11-08 06:36:50|75998.7|75906.7|75998.3|75906.3|76000.8|75908.8|75998.3|75906.3|4
1731047870000|2024-11-08 06:37:50|75981.4|75889.4|75981.4|75889.4|75981.4|75889.4|75981.4|75889.4|1
1731047880000|2024-11-08 06:38:00|75981.3|75889.3|75981.3|75889.3|75981.3|75889.3|75981.3|75889.3|1
1731047890000|2024-11-08 06:38:10|75976.3|75884.3|75926.2|75834.2|75976.3|75884.3|75926.2|75834.2|6
1731047900000|2024-11-08 06:38:20|75921.3|75829.3|75925.8|75833.8|75925.8|75833.8|75921.3|75829.3|4
1731047930000|2024-11-08 06:38:50|75929.4|75837.4|75929.4|75837.4|75929.4|75837.4|75929.4|75837.4|1
1731047950000|2024-11-08 06:39:10|75927.1|75835.1|75935.5|75843.5|75935.5|75843.5|75927.1|75835.1|5
1731047960000|2024-11-08 06:39:20|75937.1|75845.1|75942.8|75850.8|75942.8|75850.8|75937.1|75845.1|2
1731047970000|2024-11-08 06:39:30|75945.3|75853.3|75940.4|75848.4|75945.3|75853.3|75940.4|75848.4|2
1731047980000|2024-11-08 06:39:40|75934.8|75842.8|75934.8|75842.8|75934.8|75842.8|75934.8|75842.8|1
1731048000000|2024-11-08 06:40:00|75934.4|75842.4|75936.4|75844.4|75938.8|75846.8|75934.4|75842.4|4
1731048010000|2024-11-08 06:40:10|75941|75849|75940.8|75848.8|75941|75849|75940.8|75848.8|2
1731048020000|2024-11-08 06:40:20|75936.3|75844.3|75936.3|75844.3|75936.3|75844.3|75936.3|75844.3|1
1731048030000|2024-11-08 06:40:30|75936|75844|75936|75844|75936|75844|75936|75844|1
1731048040000|2024-11-08 06:40:40|75939.9|75847.9|75938.5|75846.5|75939.9|75847.9|75938.5|75846.5|2
1731048060000|2024-11-08 06:41:00|75938.4|75846.4|75938.4|75846.4|75938.4|75846.4|75938.4|75846.4|1
1731048070000|2024-11-08 06:41:10|75940.1|75848.1|75940.1|75848.1|75940.1|75848.1|75940.1|75848.1|1
1731048100000|2024-11-08 06:41:40|75942.7|75850.7|75962.2|75870.2|75962.2|75870.2|75942.7|75850.7|4
1731048110000|2024-11-08 06:41:50|75952|75860|75952.1|75860.1|75953.4|75861.4|75952|75860|4
1731048130000|2024-11-08 06:42:10|75948.3|75856.3|75948.3|75856.3|75948.3|75856.3|75948.3|75856.3|1
1731048170000|2024-11-08 06:42:50|75950.8|75858.8|75952.7|75860.7|75952.7|75860.7|75950.8|75858.8|4
1731048210000|2024-11-08 06:43:30|75951.8|75859.8|75949.3|75857.3|75951.8|75859.8|75949.3|75857.3|3
1731048240000|2024-11-08 06:44:00|75947.6|75855.6|75947.6|75855.6|75947.6|75855.6|75947.6|75855.6|1
1731048250000|2024-11-08 06:44:10|75936.7|75844.7|75936.7|75844.7|75936.7|75844.7|75936.7|75844.7|1
1731048260000|2024-11-08 06:44:20|75939.1|75847.1|75930.6|75838.6|75939.1|75847.1|75924.1|75832.1|5
1731048270000|2024-11-08 06:44:30|75929.7|75837.7|75929.7|75837.7|75929.7|75837.7|75929.7|75837.7|1
1731048280000|2024-11-08 06:44:40|75941.3|75849.3|75959.1|75867.1|75959.1|75867.1|75941.3|75849.3|7
1731048290000|2024-11-08 06:44:50|75968.3|75876.3|75971.8|75879.8|75971.8|75879.8|75968.3|75876.3|3
1731048330000|2024-11-08 06:45:30|75963.8|75871.8|75970.4|75878.4|75970.4|75878.4|75963.8|75871.8|6
1731048340000|2024-11-08 06:45:40|75975.3|75883.3|75982.1|75890.1|75982.1|75890.1|75975|75883|6
1731048350000|2024-11-08 06:45:50|75987.1|75895.1|75985.3|75893.3|75987.1|75895.1|75985.3|75893.3|5
1731048360000|2024-11-08 06:46:00|75985.6|75893.6|75998.5|75906.5|75998.5|75906.5|75985.6|75893.6|4
1731048380000|2024-11-08 06:46:20|75998.2|75906.2|75993|75901|75998.2|75906.2|75993|75901|5
1731048420000|2024-11-08 06:47:00|75985.5|75893.5|75983.9|75891.9|75985.5|75893.5|75983.9|75891.9|2
1731048440000|2024-11-08 06:47:20|75975.8|75883.8|75975.8|75883.8|75975.8|75883.8|75975.8|75883.8|1
1731048450000|2024-11-08 06:47:30|75976.8|75884.8|75984.6|75892.6|75984.6|75892.6|75976.1|75884.1|5
1731048470000|2024-11-08 06:47:50|75985.7|75893.7|75980.9|75888.9|75987|75895|75980.9|75888.9|4
1731048600000|2024-11-08 06:50:00|75968|75876|75959.3|75867.3|75968|75876|75959.3|75867.3|2
1731048620000|2024-11-08 06:50:20|75954.9|75862.9|75952.4|75860.4|75954.9|75862.9|75952.4|75860.4|3
1731048630000|2024-11-08 06:50:30|75951.3|75859.3|75951.3|75859.3|75951.3|75859.3|75951.3|75859.3|1
1731048650000|2024-11-08 06:50:50|75948.2|75856.2|75948.2|75856.2|75948.2|75856.2|75948.2|75856.2|1
1731048660000|2024-11-08 06:51:00|75950.6|75858.6|75950.6|75858.6|75950.6|75858.6|75950.6|75858.6|1
1731048670000|2024-11-08 06:51:10|75947.9|75855.9|75944.8|75852.8|75947.9|75855.9|75944.8|75852.8|2
1731048690000|2024-11-08 06:51:30|75947.4|75855.4|75947.4|75855.4|75947.4|75855.4|75947.4|75855.4|1
1731048710000|2024-11-08 06:51:50|75949.8|75857.8|75950.7|75858.7|75950.7|75858.7|75949.8|75857.8|2
1731048730000|2024-11-08 06:52:10|75944.9|75852.9|75944.9|75852.9|75944.9|75852.9|75944.9|75852.9|1
1731048740000|2024-11-08 06:52:20|75936|75844|75936|75844|75936|75844|75936|75844|1
1731048750000|2024-11-08 06:52:30|75933.9|75841.9|75931.9|75839.9|75933.9|75841.9|75931.9|75839.9|2
1731048760000|2024-11-08 06:52:40|75930.4|75838.4|75930.4|75838.4|75930.4|75838.4|75930.4|75838.4|1
1731048780000|2024-11-08 06:53:00|75932.9|75840.9|75932.5|75840.5|75932.9|75840.9|75932.5|75840.5|2
1731048790000|2024-11-08 06:53:10|75932.4|75840.4|75932.4|75840.4|75932.4|75840.4|75932.4|75840.4|1
1731048810000|2024-11-08 06:53:30|75935.7|75843.7|75936.9|75844.9|75936.9|75844.9|75935.7|75843.7|2
1731048820000|2024-11-08 06:53:40|75935|75843|75935|75843|75935|75843|75935|75843|1
1731048830000|2024-11-08 06:53:50|75932.9|75840.9|75932.9|75840.9|75932.9|75840.9|75932.9|75840.9|1
1731048840000|2024-11-08 06:54:00|75932.8|75840.8|75932.8|75840.8|75932.8|75840.8|75932.8|75840.8|1
1731048850000|2024-11-08 06:54:10|75932.9|75840.9|75889.4|75797.4|75932.9|75840.9|75889.4|75797.4|3
1731048860000|2024-11-08 06:54:20|75889.5|75797.5|75900.4|75808.4|75906.9|75814.9|75889.5|75797.5|12
1731048880000|2024-11-08 06:54:40|75895.8|75803.8|75895.8|75803.8|75895.8|75803.8|75895.8|75803.8|1
1731048900000|2024-11-08 06:55:00|75894.3|75802.3|75894.3|75802.3|75894.3|75802.3|75894.3|75802.3|1
1731048950000|2024-11-08 06:55:50|75894.1|75802.1|75897|75805|75897|75805|75893.8|75801.8|8
1731048960000|2024-11-08 06:56:00|75916.6|75824.6|75916.4|75824.4|75916.6|75824.6|75916.4|75824.4|2
1731048970000|2024-11-08 06:56:10|75918.3|75826.3|75918.3|75826.3|75918.3|75826.3|75918.3|75826.3|1
1731049010000|2024-11-08 06:56:50|75909.8|75817.8|75909.8|75817.8|75909.8|75817.8|75909.8|75817.8|1
1731049020000|2024-11-08 06:57:00|75911|75819|75911|75819|75911|75819|75911|75819|1
1731049040000|2024-11-08 06:57:20|75913.2|75821.2|75918.8|75826.8|75918.8|75826.8|75913.2|75821.2|6
1731049050000|2024-11-08 06:57:30|75919.5|75827.5|75914.7|75822.7|75919.5|75827.5|75914.7|75822.7|2
1731049070000|2024-11-08 06:57:50|75917.5|75825.5|75917.5|75825.5|75917.5|75825.5|75917.5|75825.5|1
1731049150000|2024-11-08 06:59:10|75916.2|75824.2|75924.3|75832.3|75924.3|75832.3|75916.2|75824.2|5
1731049160000|2024-11-08 06:59:20|75924.2|75832.2|75928|75836|75928|75836|75924.2|75832.2|2
1731049170000|2024-11-08 06:59:30|75927.4|75835.4|75927.4|75835.4|75927.4|75835.4|75927.4|75835.4|1
1731049210000|2024-11-08 07:00:10|75918.9|75826.9|75922|75830|75922|75830|75917.1|75825.1|7
1731049220000|2024-11-08 07:00:20|75923.9|75831.9|75938|75846|75938|75846|75923.9|75831.9|7
1731049230000|2024-11-08 07:00:30|75945.6|75853.6|75949.8|75857.8|75949.8|75857.8|75945.6|75853.6|3
1731049240000|2024-11-08 07:00:40|75951.1|75859.1|75945.7|75853.7|75951.1|75859.1|75945.7|75853.7|3
1731049250000|2024-11-08 07:00:50|75937.8|75845.8|75937.8|75845.8|75937.8|75845.8|75937.8|75845.8|1
1731049260000|2024-11-08 07:01:00|75929.4|75837.4|75929.4|75837.4|75929.4|75837.4|75929.4|75837.4|1
1731049270000|2024-11-08 07:01:10|75925.8|75833.8|75924.8|75832.8|75925.8|75833.8|75924.8|75832.8|2
1731049280000|2024-11-08 07:01:20|75919.1|75827.1|75917.8|75825.8|75919.1|75827.1|75915.8|75823.8|4
1731049290000|2024-11-08 07:01:30|75919.3|75827.3|75925.1|75833.1|75925.1|75833.1|75919.3|75827.3|4
1731049310000|2024-11-08 07:01:50|75924.7|75832.7|75924.7|75832.7|75924.7|75832.7|75924.7|75832.7|1
1731049320000|2024-11-08 07:02:00|75903.9|75811.9|75901.5|75809.5|75903.9|75811.9|75901.5|75809.5|2
1731049330000|2024-11-08 07:02:10|75899.5|75807.5|75895|75803|75899.5|75807.5|75895|75803|4
1731049360000|2024-11-08 07:02:40|75899|75807|75899|75807|75899|75807|75898.5|75806.5|3
1731049390000|2024-11-08 07:03:10|75896.3|75804.3|75896.3|75804.3|75896.3|75804.3|75896.3|75804.3|1
1731049400000|2024-11-08 07:03:20|75895.9|75803.9|75895.9|75803.9|75895.9|75803.9|75895.9|75803.9|1
1731049460000|2024-11-08 07:04:20|75895|75803|75895|75803|75895|75803|75895|75803|1
1731049490000|2024-11-08 07:04:50|75895.9|75803.9|75895.9|75803.9|75895.9|75803.9|75895.9|75803.9|1
1731049500000|2024-11-08 07:05:00|75900.9|75808.9|75902.7|75810.7|75902.7|75810.7|75900.9|75808.9|2
1731049520000|2024-11-08 07:05:20|75899|75807|75895.3|75803.3|75899|75807|75895.3|75803.3|2
1731049530000|2024-11-08 07:05:30|75895|75803|75894|75802|75895|75803|75894|75802|2
1731049540000|2024-11-08 07:05:40|75891.4|75799.4|75891.4|75799.4|75891.4|75799.4|75891.4|75799.4|1
1731049550000|2024-11-08 07:05:50|75890.6|75798.6|75877.3|75785.3|75890.6|75798.6|75877.3|75785.3|2
1731049570000|2024-11-08 07:06:10|75876.7|75784.7|75876.7|75784.7|75876.7|75784.7|75876.7|75784.7|1
1731049580000|2024-11-08 07:06:20|75876.1|75784.1|75872.9|75780.9|75876.1|75784.1|75872.9|75780.9|3
1731049610000|2024-11-08 07:06:50|75871|75779|75870.6|75778.6|75871|75779|75870.6|75778.6|2
1731049620000|2024-11-08 07:07:00|75866.3|75774.3|75865.4|75773.4|75866.3|75774.3|75865.4|75773.4|2
1731049640000|2024-11-08 07:07:20|75864.2|75772.2|75864.2|75772.2|75864.2|75772.2|75864.2|75772.2|1
1731049650000|2024-11-08 07:07:30|75862.4|75770.4|75862.4|75770.4|75862.4|75770.4|75862.4|75770.4|1
1731049660000|2024-11-08 07:07:40|75860.3|75768.3|75860.3|75768.3|75860.3|75768.3|75860.3|75768.3|1
1731049680000|2024-11-08 07:08:00|75850|75758|75848|75756|75850|75758|75848|75756|2
1731049700000|2024-11-08 07:08:20|75846|75754|75846|75754|75846|75754|75846|75754|1
1731049720000|2024-11-08 07:08:40|75833.9|75741.9|75829|75737|75833.9|75741.9|75829|75737|2
1731049730000|2024-11-08 07:08:50|75828.4|75736.4|75828.4|75736.4|75828.4|75736.4|75828.4|75736.4|1
1731049750000|2024-11-08 07:09:10|75828.1|75736.1|75822.4|75730.4|75828.1|75736.1|75822.4|75730.4|2
1731049760000|2024-11-08 07:09:20|75817.2|75725.2|75815.2|75723.2|75817.2|75725.2|75815.2|75723.2|2
1731049770000|2024-11-08 07:09:30|75814.9|75722.9|75807.2|75715.2|75814.9|75722.9|75807.2|75715.2|4
1731049780000|2024-11-08 07:09:40|75792|75700|75792|75700|75792|75700|75792|75700|1
1731049790000|2024-11-08 07:09:50|75794.1|75702.1|75793.4|75701.4|75794.1|75702.1|75793.4|75701.4|2
1731049800000|2024-11-08 07:10:00|75795.8|75703.8|75795.9|75703.9|75795.9|75703.9|75795.8|75703.8|2
1731049810000|2024-11-08 07:10:10|75794|75702|75783.5|75691.5|75796|75704|75783.5|75691.5|6
1731049820000|2024-11-08 07:10:20|75781|75689|75783|75691|75783.7|75691.7|75781|75689|3
1731049850000|2024-11-08 07:10:50|75781.8|75689.8|75781.8|75689.8|75781.8|75689.8|75781.8|75689.8|1
1731049860000|2024-11-08 07:11:00|75776.5|75684.5|75776.5|75684.5|75776.5|75684.5|75776.5|75684.5|1
1731049880000|2024-11-08 07:11:20|75774.1|75682.1|75775|75683|75776.6|75684.6|75774.1|75682.1|3
1731049890000|2024-11-08 07:11:30|75773.8|75681.8|75773.8|75681.8|75773.8|75681.8|75773.8|75681.8|1
1731049920000|2024-11-08 07:12:00|75776.8|75684.8|75769.6|75677.6|75776.8|75684.8|75769.6|75677.6|2
1731049940000|2024-11-08 07:12:20|75746|75654|75752.1|75660.1|75752.1|75660.1|75746|75654|2
1731049950000|2024-11-08 07:12:30|75751.9|75659.9|75758.2|75666.2|75758.2|75666.2|75751.9|75659.9|5
1731049960000|2024-11-08 07:12:40|75760|75668|75788.1|75696.1|75788.1|75696.1|75760|75668|3
1731049970000|2024-11-08 07:12:50|75806.8|75714.8|75813|75721|75813|75721|75806.1|75714.1|6
1731049980000|2024-11-08 07:13:00|75802|75710|75810.4|75718.4|75810.4|75718.4|75802|75710|5
1731049990000|2024-11-08 07:13:10|75810.9|75718.9|75810.9|75718.9|75810.9|75718.9|75810.9|75718.9|1
1731050000000|2024-11-08 07:13:20|75807.2|75715.2|75805.9|75713.9|75807.2|75715.2|75803.2|75711.2|3
1731050010000|2024-11-08 07:13:30|75806.9|75714.9|75806.9|75714.9|75806.9|75714.9|75806.9|75714.9|1
1731050020000|2024-11-08 07:13:40|75807.4|75715.4|75803.2|75711.2|75807.4|75715.4|75803.2|75711.2|3
1731050030000|2024-11-08 07:13:50|75802.2|75710.2|75802.2|75710.2|75802.2|75710.2|75802.2|75710.2|1
1731050040000|2024-11-08 07:14:00|75808.2|75716.2|75808.2|75716.2|75808.2|75716.2|75808.2|75716.2|1
1731050050000|2024-11-08 07:14:10|75808.7|75716.7|75811.1|75719.1|75811.1|75719.1|75808.7|75716.7|2
1731050060000|2024-11-08 07:14:20|75803.2|75711.2|75801.2|75709.2|75803.2|75711.2|75801.2|75709.2|2
1731050070000|2024-11-08 07:14:30|75797.3|75705.3|75797.3|75705.3|75797.3|75705.3|75797.3|75705.3|1
1731050080000|2024-11-08 07:14:40|75799.2|75707.2|75799.5|75707.5|75799.5|75707.5|75799.2|75707.2|2
1731050090000|2024-11-08 07:14:50|75801.2|75709.2|75802.2|75710.2|75802.2|75710.2|75801.2|75709.2|4
1731050100000|2024-11-08 07:15:00|75803.2|75711.2|75801.8|75709.8|75803.2|75711.2|75801.8|75709.8|2
1731050110000|2024-11-08 07:15:10|75804.2|75712.2|75807.6|75715.6|75807.6|75715.6|75804.2|75712.2|2
1731050130000|2024-11-08 07:15:30|75813.7|75721.7|75811.1|75719.1|75813.7|75721.7|75810|75718|5
1731050160000|2024-11-08 07:16:00|75808.2|75716.2|75808.2|75716.2|75808.2|75716.2|75808.2|75716.2|1
1731050170000|2024-11-08 07:16:10|75813.1|75721.1|75817.4|75725.4|75817.4|75725.4|75813.1|75721.1|4
1731050180000|2024-11-08 07:16:20|75822.1|75730.1|75820.9|75728.9|75822.1|75730.1|75820.9|75728.9|3
1731050190000|2024-11-08 07:16:30|75822.1|75730.1|75830.3|75738.3|75830.4|75738.4|75822.1|75730.1|4
1731050220000|2024-11-08 07:17:00|75832.5|75740.5|75836.7|75744.7|75839.7|75747.7|75832.5|75740.5|4
1731050230000|2024-11-08 07:17:10|75832.2|75740.2|75825.2|75733.2|75832.2|75740.2|75825.2|75733.2|3
1731050240000|2024-11-08 07:17:20|75821.3|75729.3|75821.3|75729.3|75821.3|75729.3|75821.3|75729.3|1
1731050250000|2024-11-08 07:17:30|75823.7|75731.7|75828.2|75736.2|75828.2|75736.2|75823.7|75731.7|4
1731050260000|2024-11-08 07:17:40|75827.8|75735.8|75827.8|75735.8|75827.8|75735.8|75827.8|75735.8|1
1731050270000|2024-11-08 07:17:50|75819.2|75727.2|75818.6|75726.6|75819.2|75727.2|75818.6|75726.6|2
1731050280000|2024-11-08 07:18:00|75813.5|75721.5|75813.5|75721.5|75813.5|75721.5|75813.5|75721.5|1
1731050290000|2024-11-08 07:18:10|75817.6|75725.6|75824.6|75732.6|75824.6|75732.6|75817.5|75725.5|4
1731050300000|2024-11-08 07:18:20|75822.2|75730.2|75822.2|75730.2|75822.2|75730.2|75822.2|75730.2|1
1731050310000|2024-11-08 07:18:30|75825|75733|75828.3|75736.3|75828.3|75736.3|75825|75733|3
1731050320000|2024-11-08 07:18:40|75825.3|75733.3|75823.9|75731.9|75825.3|75733.3|75823.9|75731.9|2
1731050330000|2024-11-08 07:18:50|75820.6|75728.6|75820.6|75728.6|75820.6|75728.6|75820.6|75728.6|1
1731050340000|2024-11-08 07:19:00|75816.3|75724.3|75810|75718|75817.3|75725.3|75810|75718|4
1731050350000|2024-11-08 07:19:10|75808|75716|75808|75716|75808|75716|75808|75716|1
1731050360000|2024-11-08 07:19:20|75806.6|75714.6|75800.3|75708.3|75806.6|75714.6|75800.3|75708.3|3
1731050370000|2024-11-08 07:19:30|75798|75706|75798|75706|75798|75706|75798|75706|1
1731050380000|2024-11-08 07:19:40|75793|75701|75793|75701|75793|75701|75793|75701|1
1731050390000|2024-11-08 07:19:50|75795|75703|75795|75703|75795|75703|75795|75703|1
1731050400000|2024-11-08 07:20:00|75793.6|75701.6|75793.6|75701.6|75793.6|75701.6|75793.6|75701.6|1
1731050410000|2024-11-08 07:20:10|75790.7|75698.7|75783.2|75691.2|75790.7|75698.7|75783.2|75691.2|7
1731050420000|2024-11-08 07:20:20|75782|75690|75784|75692|75784|75692|75782|75690|2
1731050450000|2024-11-08 07:20:50|75784.4|75692.4|75784.4|75692.4|75784.4|75692.4|75784.4|75692.4|1
1731050460000|2024-11-08 07:21:00|75782.6|75690.6|75784.4|75692.4|75784.4|75692.4|75782.6|75690.6|2
1731050470000|2024-11-08 07:21:10|75793.7|75701.7|75791.9|75699.9|75793.7|75701.7|75791.9|75699.9|2
1731050480000|2024-11-08 07:21:20|75789|75697|75785.6|75693.6|75789|75697|75785.6|75693.6|2
1731050490000|2024-11-08 07:21:30|75785|75693|75785|75693|75785|75693|75785|75693|1
1731050500000|2024-11-08 07:21:40|75785.6|75693.6|75791|75699|75791|75699|75785.6|75693.6|3
1731050510000|2024-11-08 07:21:50|75794|75702|75798|75706|75798|75706|75794|75702|2
1731050520000|2024-11-08 07:22:00|75799|75707|75808|75716|75808|75716|75799|75707|5
1731050530000|2024-11-08 07:22:10|75813|75721|75806.6|75714.6|75814|75722|75806.6|75714.6|5
1731050540000|2024-11-08 07:22:20|75805.5|75713.5|75801.2|75709.2|75805.5|75713.5|75801.2|75709.2|4
1731050550000|2024-11-08 07:22:30|75799.2|75707.2|75799.2|75707.2|75799.2|75707.2|75799.2|75707.2|1
1731050560000|2024-11-08 07:22:40|75773.3|75681.3|75768.6|75676.6|75773.3|75681.3|75768.6|75676.6|4
1731050570000|2024-11-08 07:22:50|75767.6|75675.6|75767.6|75675.6|75767.6|75675.6|75767.6|75675.6|1
1731050580000|2024-11-08 07:23:00|75764.9|75672.9|75764.9|75672.9|75764.9|75672.9|75764.9|75672.9|1
1731050600000|2024-11-08 07:23:20|75767.6|75675.6|75767.6|75675.6|75767.6|75675.6|75767.6|75675.6|1
1731050610000|2024-11-08 07:23:30|75773.3|75681.3|75773.3|75681.3|75773.3|75681.3|75773.3|75681.3|1
1731050620000|2024-11-08 07:23:40|75780.6|75688.6|75779.7|75687.7|75780.6|75688.6|75779.7|75687.7|2
1731050630000|2024-11-08 07:23:50|75782.2|75690.2|75783.6|75691.6|75783.6|75691.6|75782.2|75690.2|2
1731050650000|2024-11-08 07:24:10|75787.6|75695.6|75787.6|75695.6|75787.6|75695.6|75787.6|75695.6|1
1731050670000|2024-11-08 07:24:30|75790.6|75698.6|75792.6|75700.6|75792.6|75700.6|75790.6|75698.6|2
1731050700000|2024-11-08 07:25:00|75797.1|75705.1|75799.6|75707.6|75799.6|75707.6|75797.1|75705.1|2
1731050720000|2024-11-08 07:25:20|75803.7|75711.7|75816.9|75724.9|75816.9|75724.9|75803.7|75711.7|3
1731050730000|2024-11-08 07:25:30|75821|75729|75817.6|75725.6|75821|75729|75817.6|75725.6|2
1731050770000|2024-11-08 07:26:10|75822.2|75730.2|75826.5|75734.5|75826.6|75734.6|75822.2|75730.2|3
1731050780000|2024-11-08 07:26:20|75829.5|75737.5|75829.2|75737.2|75829.5|75737.5|75829.2|75737.2|2
1731050790000|2024-11-08 07:26:30|75901.7|75809.7|75915|75823|75915|75823|75901.7|75809.7|4
1731050800000|2024-11-08 07:26:40|75915.6|75823.6|75926.8|75834.8|75926.8|75834.8|75915.6|75823.6|7
1731050810000|2024-11-08 07:26:50|75924|75832|75936|75844|75936|75844|75924|75832|2
1731050830000|2024-11-08 07:27:10|75939.7|75847.7|75941|75849|75941|75849|75939.7|75847.7|2
1731050840000|2024-11-08 07:27:20|75946|75854|75946|75854|75946|75854|75946|75854|1
1731050850000|2024-11-08 07:27:30|75942|75850|75942|75850|75942|75850|75942|75850|1
1731050870000|2024-11-08 07:27:50|75944.2|75852.2|75944.2|75852.2|75944.2|75852.2|75944.2|75852.2|1
1731050880000|2024-11-08 07:28:00|75944.5|75852.5|75944.2|75852.2|75945.9|75853.9|75944.2|75852.2|3
1731050890000|2024-11-08 07:28:10|75947|75855|75978|75886|75978|75886|75947|75855|8
1731050900000|2024-11-08 07:28:20|75978.8|75886.8|75986|75894|75986|75894|75978.8|75886.8|4
1731050910000|2024-11-08 07:28:30|76015.8|75923.8|76019.9|75927.9|76019.9|75927.9|76015.8|75923.8|2
1731050920000|2024-11-08 07:28:40|76020|75928|76020|75928|76020|75928|76020|75928|1
1731050930000|2024-11-08 07:28:50|76016|75924|76008|75916|76016|75924|76008|75916|2
1731050940000|2024-11-08 07:29:00|76011|75919|76011|75919|76011|75919|76011|75919|1
1731050950000|2024-11-08 07:29:10|76015.7|75923.7|76031.1|75939.1|76031.1|75939.1|76015.7|75923.7|3
1731050970000|2024-11-08 07:29:30|76031.6|75939.6|76043.6|75951.6|76043.6|75951.6|76031.6|75939.6|4
1731051000000|2024-11-08 07:30:00|76038.8|75946.8|76031.1|75939.1|76038.8|75946.8|76031.1|75939.1|4
1731051010000|2024-11-08 07:30:10|76029.8|75937.8|76023.8|75931.8|76029.8|75937.8|76023.8|75931.8|3
1731051030000|2024-11-08 07:30:30|76027.2|75935.2|76026.1|75934.1|76027.8|75935.8|76026.1|75934.1|4
1731051040000|2024-11-08 07:30:40|76028.1|75936.1|76033.6|75941.6|76033.6|75941.6|76028.1|75936.1|3
1731051060000|2024-11-08 07:31:00|76029.8|75937.8|76028.1|75936.1|76029.8|75937.8|76028.1|75936.1|3
1731051070000|2024-11-08 07:31:10|76022.4|75930.4|76021.8|75929.8|76022.4|75930.4|76021.8|75929.8|2
1731051090000|2024-11-08 07:31:30|76017|75925|76015.2|75923.2|76017|75925|76015.2|75923.2|2
1731051100000|2024-11-08 07:31:40|76016.2|75924.2|76004.6|75912.6|76021|75929|76004.6|75912.6|3
1731051110000|2024-11-08 07:31:50|76006.4|75914.4|76002.7|75910.7|76006.4|75914.4|76002.7|75910.7|4
1731051140000|2024-11-08 07:32:20|76007|75915|76012.6|75920.6|76012.6|75920.6|76007|75915|2
1731051150000|2024-11-08 07:32:30|76012.3|75920.3|76014.5|75922.5|76014.5|75922.5|76012.3|75920.3|2
1731051160000|2024-11-08 07:32:40|76017.6|75925.6|76017.6|75925.6|76017.6|75925.6|76017.6|75925.6|1
1731051180000|2024-11-08 07:33:00|76020.5|75928.5|76041|75949|76042|75950|76020.5|75928.5|9
1731051190000|2024-11-08 07:33:10|76044|75952|76044|75952|76044|75952|76044|75952|1
1731051200000|2024-11-08 07:33:20|76040|75948|76042.4|75950.4|76042.4|75950.4|76040|75948|2
1731051220000|2024-11-08 07:33:40|76047|75955|76051.8|75959.8|76051.8|75959.8|76045.9|75953.9|8
1731051230000|2024-11-08 07:33:50|76046.2|75954.2|76064.6|75972.6|76064.6|75972.6|76045|75953|5
1731051240000|2024-11-08 07:34:00|76060.3|75968.3|76058.2|75966.2|76060.3|75968.3|76058.2|75966.2|2
1731051270000|2024-11-08 07:34:30|76061.2|75969.2|76061.2|75969.2|76061.2|75969.2|76061.2|75969.2|1
1731051280000|2024-11-08 07:34:40|76061|75969|76061|75969|76061|75969|76061|75969|1
1731051290000|2024-11-08 07:34:50|76060.3|75968.3|76058.2|75966.2|76060.3|75968.3|76058.2|75966.2|2
1731051300000|2024-11-08 07:35:00|76055.3|75963.3|76058.7|75966.7|76063.1|75971.1|76055.3|75963.3|6
1731051310000|2024-11-08 07:35:10|76057.3|75965.3|76061.9|75969.9|76063.7|75971.7|76057.3|75965.3|4
1731051340000|2024-11-08 07:35:40|76075.7|75983.7|76076.3|75984.3|76076.9|75984.9|76075.7|75983.7|5
1731051360000|2024-11-08 07:36:00|76088.2|75996.2|76088.1|75996.1|76088.2|75996.2|76088.1|75996.1|2
1731051370000|2024-11-08 07:36:10|76090.1|75998.1|76090|75998|76091.8|75999.8|76090|75998|3
1731051380000|2024-11-08 07:36:20|76092.5|76000.5|76092.5|76000.5|76092.5|76000.5|76092.5|76000.5|1
1731051390000|2024-11-08 07:36:30|76095.9|76003.9|76116.3|76024.3|76118.1|76026.1|76095.9|76003.9|5
1731051400000|2024-11-08 07:36:40|76113.9|76021.9|76113.9|76021.9|76113.9|76021.9|76113.9|76021.9|1
1731051410000|2024-11-08 07:36:50|76116.5|76024.5|76162.2|76070.2|76162.2|76070.2|76115.8|76023.8|7
1731051420000|2024-11-08 07:37:00|76160.2|76068.2|76155.1|76063.1|76160.2|76068.2|76154.6|76062.6|8
1731051430000|2024-11-08 07:37:10|76160.1|76068.1|76159|76067|76161.4|76069.4|76157.9|76065.9|4
1731051440000|2024-11-08 07:37:20|76161.5|76069.5|76161.5|76069.5|76161.5|76069.5|76161.5|76069.5|1
1731051450000|2024-11-08 07:37:30|76164.6|76072.6|76168.1|76076.1|76168.1|76076.1|76164.6|76072.6|4
1731051460000|2024-11-08 07:37:40|76190.9|76098.9|76194.4|76102.4|76195.6|76103.6|76190.2|76098.2|7
1731051470000|2024-11-08 07:37:50|76195.7|76103.7|76229.5|76137.5|76230.4|76138.4|76195.7|76103.7|12
1731051480000|2024-11-08 07:38:00|76228.8|76136.8|76223.4|76131.4|76228.8|76136.8|76223.4|76131.4|4
1731051490000|2024-11-08 07:38:10|76223.5|76131.5|76222.7|76130.7|76225.4|76133.4|76222.7|76130.7|11
1731051500000|2024-11-08 07:38:20|76220.9|76128.9|76220.9|76128.9|76220.9|76128.9|76220.9|76128.9|1
1731051510000|2024-11-08 07:38:30|76218.9|76126.9|76217.4|76125.4|76218.9|76126.9|76217.3|76125.3|3
1731051520000|2024-11-08 07:38:40|76218.8|76126.8|76221.1|76129.1|76221.1|76129.1|76218.8|76126.8|2
1731051530000|2024-11-08 07:38:50|76221|76129|76218.3|76126.3|76221|76129|76218.3|76126.3|2
1731051540000|2024-11-08 07:39:00|76213|76121|76211.8|76119.8|76213|76121|76211.8|76119.8|2
1731051550000|2024-11-08 07:39:10|76202.7|76110.7|76198.9|76106.9|76202.7|76110.7|76198.9|76106.9|2
1731051560000|2024-11-08 07:39:20|76198.4|76106.4|76195.5|76103.5|76198.4|76106.4|76195.5|76103.5|4
1731051590000|2024-11-08 07:39:50|76200.3|76108.3|76183.1|76091.1|76204.1|76112.1|76183.1|76091.1|3
1731051600000|2024-11-08 07:40:00|76186.8|76094.8|76214.2|76122.2|76214.2|76122.2|76186.8|76094.8|9
1731051610000|2024-11-08 07:40:10|76211|76119|76206.2|76114.2|76211|76119|76206.2|76114.2|4
1731051620000|2024-11-08 07:40:20|76195.1|76103.1|76194.3|76102.3|76195.1|76103.1|76194.3|76102.3|2
1731051630000|2024-11-08 07:40:30|76195.1|76103.1|76195.1|76103.1|76195.1|76103.1|76195.1|76103.1|1
1731051650000|2024-11-08 07:40:50|76194.8|76102.8|76194.8|76102.8|76194.8|76102.8|76194.8|76102.8|1
1731051660000|2024-11-08 07:41:00|76194.2|76102.2|76194.2|76102.2|76194.2|76102.2|76194.2|76102.2|1
1731051670000|2024-11-08 07:41:10|76190.8|76098.8|76190.8|76098.8|76190.8|76098.8|76190.8|76098.8|1
1731051680000|2024-11-08 07:41:20|76189.9|76097.9|76189.9|76097.9|76189.9|76097.9|76189.9|76097.9|1
1731051690000|2024-11-08 07:41:30|76191.9|76099.9|76193.3|76101.3|76193.3|76101.3|76191.9|76099.9|2
1731051700000|2024-11-08 07:41:40|76192|76100|76190|76098|76192|76100|76190|76098|2
1731051710000|2024-11-08 07:41:50|76189.8|76097.8|76190|76098|76190|76098|76189.6|76097.6|3
1731051720000|2024-11-08 07:42:00|76189.6|76097.6|76189.6|76097.6|76189.6|76097.6|76189.6|76097.6|1
1731051730000|2024-11-08 07:42:10|76182.9|76090.9|76182.9|76090.9|76182.9|76090.9|76182.9|76090.9|1
1731051770000|2024-11-08 07:42:50|76180.7|76088.7|76184.1|76092.1|76184.1|76092.1|76180.7|76088.7|3
1731051780000|2024-11-08 07:43:00|76183.6|76091.6|76180.5|76088.5|76183.6|76091.6|76180.5|76088.5|3
1731051790000|2024-11-08 07:43:10|76146.2|76054.2|76146.5|76054.5|76146.5|76054.5|76146.2|76054.2|3
1731051800000|2024-11-08 07:43:20|76145.9|76053.9|76145.9|76053.9|76145.9|76053.9|76145.9|76053.9|1
1731051810000|2024-11-08 07:43:30|76145|76053|76145|76053|76145|76053|76145|76053|1
1731051840000|2024-11-08 07:44:00|76136.1|76044.1|76138.3|76046.3|76138.3|76046.3|76133.1|76041.1|3
1731051850000|2024-11-08 07:44:10|76140.6|76048.6|76159.3|76067.3|76159.3|76067.3|76137.1|76045.1|8
1731051860000|2024-11-08 07:44:20|76159.6|76067.6|76168.5|76076.5|76168.5|76076.5|76159.6|76067.6|4
1731051870000|2024-11-08 07:44:30|76168.4|76076.4|76168.4|76076.4|76168.4|76076.4|76168.4|76076.4|1
1731051880000|2024-11-08 07:44:40|76171.2|76079.2|76171.9|76079.9|76172.2|76080.2|76171.2|76079.2|3
1731051890000|2024-11-08 07:44:50|76170.2|76078.2|76157.2|76065.2|76170.2|76078.2|76157.2|76065.2|2
1731051900000|2024-11-08 07:45:00|76153.1|76061.1|76149.2|76057.2|76153.1|76061.1|76145.8|76053.8|5
1731051920000|2024-11-08 07:45:20|76142.4|76050.4|76144.7|76052.7|76144.7|76052.7|76142.4|76050.4|3
1731051930000|2024-11-08 07:45:30|76142.3|76050.3|76140.9|76048.9|76142.3|76050.3|76140.9|76048.9|2
1731051940000|2024-11-08 07:45:40|76142.2|76050.2|76141.8|76049.8|76145.4|76053.4|76141.8|76049.8|3
1731051950000|2024-11-08 07:45:50|76145.4|76053.4|76141.2|76049.2|76145.4|76053.4|76141.2|76049.2|5
1731051960000|2024-11-08 07:46:00|76142.2|76050.2|76147.1|76055.1|76153.7|76061.7|76142.2|76050.2|6
1731051980000|2024-11-08 07:46:20|76144.8|76052.8|76150|76058|76150|76058|76144|76052|6
1731051990000|2024-11-08 07:46:30|76152|76060|76171.3|76079.3|76173.3|76081.3|76152|76060|7
1731052000000|2024-11-08 07:46:40|76173.2|76081.2|76178.7|76086.7|76182.2|76090.2|76173.2|76081.2|7
1731052030000|2024-11-08 07:47:10|76164.3|76072.3|76165.1|76073.1|76165.1|76073.1|76164.3|76072.3|2
1731052040000|2024-11-08 07:47:20|76170.1|76078.1|76171.1|76079.1|76171.1|76079.1|76170.1|76078.1|2
1731052050000|2024-11-08 07:47:30|76173.5|76081.5|76173.5|76081.5|76173.5|76081.5|76173.5|76081.5|1
1731052060000|2024-11-08 07:47:40|76166.1|76074.1|76164.1|76072.1|76166.1|76074.1|76164.1|76072.1|3
1731052080000|2024-11-08 07:48:00|76162.6|76070.6|76168.7|76076.7|76168.7|76076.7|76162.6|76070.6|2
1731052090000|2024-11-08 07:48:10|76168|76076|76163.3|76071.3|76168.7|76076.7|76160.2|76068.2|5
1731052100000|2024-11-08 07:48:20|76163.2|76071.2|76161.2|76069.2|76163.2|76071.2|76161.2|76069.2|2
1731052110000|2024-11-08 07:48:30|76165|76073|76165.1|76073.1|76166.9|76074.9|76165|76073|3
1731052130000|2024-11-08 07:48:50|76163.8|76071.8|76163.8|76071.8|76163.8|76071.8|76163.8|76071.8|1
1731052140000|2024-11-08 07:49:00|76163.7|76071.7|76163.7|76071.7|76163.7|76071.7|76163.7|76071.7|1
1731052150000|2024-11-08 07:49:10|76159|76067|76159|76067|76159|76067|76159|76067|1
1731052170000|2024-11-08 07:49:30|76160.8|76068.8|76163.1|76071.1|76163.1|76071.1|76160.8|76068.8|2
1731052210000|2024-11-08 07:50:10|76157|76065|76163.7|76071.7|76163.7|76071.7|76157|76065|2
1731052220000|2024-11-08 07:50:20|76163|76071|76163|76071|76163|76071|76163|76071|1
1731052230000|2024-11-08 07:50:30|76161|76069|76161.5|76069.5|76161.7|76069.7|76160.8|76068.8|4
1731052240000|2024-11-08 07:50:40|76160.5|76068.5|76188.1|76096.1|76188.1|76096.1|76160.5|76068.5|7
1731052250000|2024-11-08 07:50:50|76188|76096|76196.8|76104.8|76196.8|76104.8|76188|76096|7
1731052260000|2024-11-08 07:51:00|76195.9|76103.9|76195.4|76103.4|76195.9|76103.9|76195.4|76103.4|3
1731052270000|2024-11-08 07:51:10|76195.2|76103.2|76194.7|76102.7|76195.2|76103.2|76193.9|76101.9|3
1731052280000|2024-11-08 07:51:20|76194.3|76102.3|76194.3|76102.3|76194.3|76102.3|76194.3|76102.3|1
1731052310000|2024-11-08 07:51:50|76195.4|76103.4|76195.4|76103.4|76195.4|76103.4|76195.4|76103.4|1
1731052320000|2024-11-08 07:52:00|76196.9|76104.9|76196.9|76104.9|76196.9|76104.9|76196.9|76104.9|1
1731052330000|2024-11-08 07:52:10|76202.9|76110.9|76202.1|76110.1|76202.9|76110.9|76202.1|76110.1|2
1731052340000|2024-11-08 07:52:20|76200.7|76108.7|76205.9|76113.9|76205.9|76113.9|76200.7|76108.7|5
1731052360000|2024-11-08 07:52:40|76210|76118|76244|76152|76244|76152|76210|76118|5
1731052380000|2024-11-08 07:53:00|76237.6|76145.6|76240.9|76148.9|76240.9|76148.9|76237.6|76145.6|2
1731052390000|2024-11-08 07:53:10|76244|76152|76244|76152|76244|76152|76244|76152|1
1731052410000|2024-11-08 07:53:30|76246.7|76154.7|76246.7|76154.7|76246.7|76154.7|76246.7|76154.7|1
1731052440000|2024-11-08 07:54:00|76239.3|76147.3|76241.3|76149.3|76242.6|76150.6|76239.3|76147.3|3
1731052450000|2024-11-08 07:54:10|76241.2|76149.2|76246.3|76154.3|76246.7|76154.7|76241.2|76149.2|5
1731052460000|2024-11-08 07:54:20|76246.7|76154.7|76249.4|76157.4|76249.4|76157.4|76246.7|76154.7|2
1731052470000|2024-11-08 07:54:30|76249.8|76157.8|76252|76160|76252|76160|76249.8|76157.8|2
1731052480000|2024-11-08 07:54:40|76248.5|76156.5|76265.5|76173.5|76265.5|76173.5|76248.5|76156.5|3
1731052490000|2024-11-08 07:54:50|76265.6|76173.6|76264.9|76172.9|76265.6|76173.6|76264.9|76172.9|2
1731052500000|2024-11-08 07:55:00|76266.8|76174.8|76266.8|76174.8|76266.8|76174.8|76266.8|76174.8|1
1731052550000|2024-11-08 07:55:50|76253.7|76161.7|76253.3|76161.3|76253.7|76161.7|76253.3|76161.3|2
1731052580000|2024-11-08 07:56:20|76253.5|76161.5|76251.3|76159.3|76255.9|76163.9|76250.2|76158.2|4
1731052600000|2024-11-08 07:56:40|76232.7|76140.7|76228.4|76136.4|76232.7|76140.7|76224.1|76132.1|4
1731052610000|2024-11-08 07:56:50|76234.9|76142.9|76238.5|76146.5|76238.5|76146.5|76230.1|76138.1|5
1731052620000|2024-11-08 07:57:00|76233|76141|76233|76141|76233|76141|76233|76141|1
1731052660000|2024-11-08 07:57:40|76212.2|76120.2|76212.2|76120.2|76212.2|76120.2|76212.2|76120.2|1
1731052670000|2024-11-08 07:57:50|76215.2|76123.2|76219|76127|76219|76127|76215.2|76123.2|3
1731052680000|2024-11-08 07:58:00|76215.1|76123.1|76215.1|76123.1|76215.1|76123.1|76215.1|76123.1|1
1731052690000|2024-11-08 07:58:10|76211.4|76119.4|76211.4|76119.4|76211.4|76119.4|76211.4|76119.4|1
1731052700000|2024-11-08 07:58:20|76205.7|76113.7|76205.7|76113.7|76205.7|76113.7|76205.7|76113.7|1
1731052720000|2024-11-08 07:58:40|76205.8|76113.8|76208.1|76116.1|76208.1|76116.1|76205.8|76113.8|3
1731052730000|2024-11-08 07:58:50|76207.1|76115.1|76207.1|76115.1|76207.7|76115.7|76207.1|76115.1|3
1731052740000|2024-11-08 07:59:00|76203.1|76111.1|76202.5|76110.5|76203.1|76111.1|76202.5|76110.5|2
1731052750000|2024-11-08 07:59:10|76201.9|76109.9|76200.4|76108.4|76201.9|76109.9|76200.4|76108.4|2
1731052760000|2024-11-08 07:59:20|76200.8|76108.8|76200.7|76108.7|76200.8|76108.8|76200.7|76108.7|2
1731052770000|2024-11-08 07:59:30|76200.6|76108.6|76213|76121|76213|76121|76200.6|76108.6|6
1731052780000|2024-11-08 07:59:40|76214.9|76122.9|76226.5|76134.5|76226.6|76134.6|76214.9|76122.9|8
1731052790000|2024-11-08 07:59:50|76225.7|76133.7|76225.7|76133.7|76225.7|76133.7|76225.7|76133.7|1
1731052800000|2024-11-08 08:00:00|76219.3|76127.3|76222.6|76130.6|76222.6|76130.6|76216|76124|5
1731052810000|2024-11-08 08:00:10|76223|76131|76224.8|76132.8|76224.8|76132.8|76223|76131|3
1731052820000|2024-11-08 08:00:20|76225|76133|76226.9|76134.9|76226.9|76134.9|76225|76133|5
1731052830000|2024-11-08 08:00:30|76223|76131|76228.7|76136.7|76228.9|76136.9|76223|76131|4
1731052840000|2024-11-08 08:00:40|76221|76129|76221|76129|76221|76129|76221|76129|1
1731052850000|2024-11-08 08:00:50|76218.3|76126.3|76218.3|76126.3|76218.3|76126.3|76218.3|76126.3|1
1731052870000|2024-11-08 08:01:10|76199.5|76107.5|76199.5|76107.5|76199.5|76107.5|76199.5|76107.5|1
1731052880000|2024-11-08 08:01:20|76194.3|76102.3|76201|76109|76201|76109|76194.3|76102.3|4
1731052890000|2024-11-08 08:01:30|76170.6|76078.6|76170.6|76078.6|76170.6|76078.6|76170.6|76078.6|1
1731052900000|2024-11-08 08:01:40|76176.5|76084.5|76176.5|76084.5|76176.5|76084.5|76176.5|76084.5|1
1731053000000|2024-11-08 08:03:20|76115.3|76023.3|76115.9|76023.9|76115.9|76023.9|76112.3|76020.3|3
1731053020000|2024-11-08 08:03:40|76114.3|76022.3|76114.3|76022.3|76114.3|76022.3|76114.3|76022.3|1
1731053050000|2024-11-08 08:04:10|76108.6|76016.6|76110.4|76018.4|76110.4|76018.4|76108.6|76016.6|2
1731053060000|2024-11-08 08:04:20|76112.2|76020.2|76105.4|76013.4|76114|76022|76105.4|76013.4|4
1731053080000|2024-11-08 08:04:40|76096.5|76004.5|76096.1|76004.1|76096.5|76004.5|76096.1|76004.1|2
1731053090000|2024-11-08 08:04:50|76083.3|75991.3|76083.3|75991.3|76083.3|75991.3|76083.3|75991.3|1
1731053100000|2024-11-08 08:05:00|76084.5|75992.5|76090.8|75998.8|76090.8|75998.8|76084.5|75992.5|3
1731053110000|2024-11-08 08:05:10|76020|75928|76024|75932|76024|75932|76019|75927|5
1731053130000|2024-11-08 08:05:30|75997.5|75905.5|75999.4|75907.4|75999.4|75907.4|75997.5|75905.5|2
1731053150000|2024-11-08 08:05:50|75995.9|75903.9|75995.9|75903.9|75995.9|75903.9|75995.9|75903.9|1
1731053180000|2024-11-08 08:06:20|75988.4|75896.4|75988.4|75896.4|75988.4|75896.4|75988.4|75896.4|1
1731053190000|2024-11-08 08:06:30|75995.9|75903.9|76001.1|75909.1|76001.1|75909.1|75995.9|75903.9|6
1731053200000|2024-11-08 08:06:40|76005|75913|76034.9|75942.9|76034.9|75942.9|76005|75913|6
1731053220000|2024-11-08 08:07:00|76035.5|75943.5|76042.7|75950.7|76042.7|75950.7|76035.5|75943.5|2
1731053230000|2024-11-08 08:07:10|76068.7|75976.7|76069.2|75977.2|76069.2|75977.2|76068.7|75976.7|2
1731053240000|2024-11-08 08:07:20|76064.8|75972.8|76067.3|75975.3|76067.3|75975.3|76064.8|75972.8|3
1731053250000|2024-11-08 08:07:30|76069|75977|76075.3|75983.3|76075.3|75983.3|76069|75977|3
1731053260000|2024-11-08 08:07:40|76061.8|75969.8|76061.8|75969.8|76061.8|75969.8|76061.8|75969.8|1
1731053270000|2024-11-08 08:07:50|76053.2|75961.2|76053.2|75961.2|76053.2|75961.2|76053.2|75961.2|1
1731053280000|2024-11-08 08:08:00|76053|75961|76053.1|75961.1|76053.1|75961.1|76053|75961|2
1731053290000|2024-11-08 08:08:10|76059.5|75967.5|76068.9|75976.9|76068.9|75976.9|76059.5|75967.5|2
1731053300000|2024-11-08 08:08:20|76056|75964|76056|75964|76056|75964|76056|75964|1
1731053310000|2024-11-08 08:08:30|76054.5|75962.5|76061.4|75969.4|76061.4|75969.4|76054.5|75962.5|4
1731053320000|2024-11-08 08:08:40|76061|75969|76057.4|75965.4|76061|75969|76057.4|75965.4|2
1731053330000|2024-11-08 08:08:50|76056.5|75964.5|76049.3|75957.3|76056.5|75964.5|76049.3|75957.3|2
1731053340000|2024-11-08 08:09:00|76051.9|75959.9|76057.4|75965.4|76057.4|75965.4|76051.9|75959.9|4
1731053350000|2024-11-08 08:09:10|76053.4|75961.4|76040.4|75948.4|76053.4|75961.4|76040.4|75948.4|3
1731053360000|2024-11-08 08:09:20|76037.4|75945.4|76032.4|75940.4|76037.4|75945.4|76032.4|75940.4|3
1731053390000|2024-11-08 08:09:50|76028.5|75936.5|76028.5|75936.5|76028.5|75936.5|76028.5|75936.5|1
1731053400000|2024-11-08 08:10:00|76012|75920|76012|75920|76012|75920|76012|75920|1
1731053430000|2024-11-08 08:10:30|75993.9|75901.9|75993.9|75901.9|75993.9|75901.9|75993.9|75901.9|1
1731053440000|2024-11-08 08:10:40|75996.1|75904.1|75996.1|75904.1|75996.1|75904.1|75996.1|75904.1|1
1731053450000|2024-11-08 08:10:50|75995.4|75903.4|75995.4|75903.4|75995.4|75903.4|75995.4|75903.4|1
1731053460000|2024-11-08 08:11:00|75994.8|75902.8|75992.2|75900.2|75994.8|75902.8|75992.2|75900.2|2
1731053470000|2024-11-08 08:11:10|75992.1|75900.1|75989.4|75897.4|75992.1|75900.1|75989.4|75897.4|3
1731053490000|2024-11-08 08:11:30|75987.4|75895.4|75994.6|75902.6|75994.6|75902.6|75987.4|75895.4|4
1731053500000|2024-11-08 08:11:40|75991.4|75899.4|75981.4|75889.4|75991.4|75899.4|75981.4|75889.4|4
1731053510000|2024-11-08 08:11:50|75973.4|75881.4|75973.4|75881.4|75973.4|75881.4|75973.4|75881.4|1
1731053520000|2024-11-08 08:12:00|75967.4|75875.4|75969.4|75877.4|75969.4|75877.4|75967.4|75875.4|2
1731053530000|2024-11-08 08:12:10|75971.6|75879.6|75971.6|75879.6|75971.6|75879.6|75971.6|75879.6|1
1731053540000|2024-11-08 08:12:20|75973.4|75881.4|75973.4|75881.4|75973.4|75881.4|75973.4|75881.4|1
1731053560000|2024-11-08 08:12:40|75971.7|75879.7|75971.7|75879.7|75971.7|75879.7|75971.7|75879.7|1
1731053580000|2024-11-08 08:13:00|75966.4|75874.4|75971.2|75879.2|75971.2|75879.2|75966.4|75874.4|3
1731053590000|2024-11-08 08:13:10|75967.3|75875.3|75966.2|75874.2|75967.7|75875.7|75966.2|75874.2|4
1731053600000|2024-11-08 08:13:20|75971.4|75879.4|75898.5|75806.5|75976.9|75884.9|75893|75801|9
1731053620000|2024-11-08 08:13:40|75886.3|75794.3|75889.1|75797.1|75889.1|75797.1|75886.3|75794.3|4
1731053630000|2024-11-08 08:13:50|75883.6|75791.6|75883.6|75791.6|75883.6|75791.6|75883.6|75791.6|1
1731053640000|2024-11-08 08:14:00|75876.4|75784.4|75892.6|75800.6|75892.6|75800.6|75876.4|75784.4|10
1731053650000|2024-11-08 08:14:10|75880.3|75788.3|75881.1|75789.1|75884.5|75792.5|75880.3|75788.3|5
1731053660000|2024-11-08 08:14:20|75883.2|75791.2|75890.9|75798.9|75890.9|75798.9|75883.2|75791.2|5
1731053670000|2024-11-08 08:14:30|75895.4|75803.4|75895.2|75803.2|75895.4|75803.4|75895.2|75803.2|2
1731053680000|2024-11-08 08:14:40|75891.2|75799.2|75891.2|75799.2|75891.2|75799.2|75891.2|75799.2|1
1731053700000|2024-11-08 08:15:00|75891|75799|75885.2|75793.2|75891|75799|75883.1|75791.1|3
1731053710000|2024-11-08 08:15:10|75885.3|75793.3|75921.1|75829.1|75921.1|75829.1|75885.3|75793.3|6
1731053720000|2024-11-08 08:15:20|75923|75831|75925.2|75833.2|75925.2|75833.2|75923|75831|3
1731053750000|2024-11-08 08:15:50|75894.5|75802.5|75894.5|75802.5|75894.5|75802.5|75894.5|75802.5|1
1731053760000|2024-11-08 08:16:00|75888.5|75796.5|75888.5|75796.5|75888.5|75796.5|75888.5|75796.5|1
1731053770000|2024-11-08 08:16:10|75889.8|75797.8|75889.8|75797.8|75889.8|75797.8|75889.8|75797.8|1
1731053790000|2024-11-08 08:16:30|75868.9|75776.9|75848.5|75756.5|75884.7|75792.7|75848.5|75756.5|6
1731053800000|2024-11-08 08:16:40|75843.2|75751.2|75845.5|75753.5|75845.5|75753.5|75843.2|75751.2|2
1731053810000|2024-11-08 08:16:50|75843.2|75751.2|75841.2|75749.2|75843.2|75751.2|75841.2|75749.2|2
1731053820000|2024-11-08 08:17:00|75838.2|75746.2|75837.2|75745.2|75838.2|75746.2|75837.2|75745.2|2
1731053840000|2024-11-08 08:17:20|75835.1|75743.1|75834.7|75742.7|75835.1|75743.1|75834.7|75742.7|2
1731053850000|2024-11-08 08:17:30|75839.1|75747.1|75840.6|75748.6|75840.6|75748.6|75839.1|75747.1|2
1731053870000|2024-11-08 08:17:50|75838.2|75746.2|75835.2|75743.2|75838.2|75746.2|75835.2|75743.2|2
1731053880000|2024-11-08 08:18:00|75838.9|75746.9|75842.8|75750.8|75842.8|75750.8|75838.9|75746.9|4
1731053890000|2024-11-08 08:18:10|75844.7|75752.7|75853.2|75761.2|75853.2|75761.2|75844.7|75752.7|4
1731053900000|2024-11-08 08:18:20|75849.3|75757.3|75868.2|75776.2|75868.2|75776.2|75849.3|75757.3|8
1731053910000|2024-11-08 08:18:30|75869.8|75777.8|75859.2|75767.2|75869.8|75777.8|75859.2|75767.2|3
1731053950000|2024-11-08 08:19:10|75862.4|75770.4|75872.1|75780.1|75872.9|75780.9|75862.4|75770.4|7
1731053960000|2024-11-08 08:19:20|75872.4|75780.4|75874.3|75782.3|75874.3|75782.3|75872.4|75780.4|4
1731053970000|2024-11-08 08:19:30|75878|75786|75876.6|75784.6|75879.2|75787.2|75876.6|75784.6|3
1731053980000|2024-11-08 08:19:40|75875.7|75783.7|75876.7|75784.7|75876.7|75784.7|75875.7|75783.7|4
1731053990000|2024-11-08 08:19:50|75877|75785|75877.1|75785.1|75877.1|75785.1|75877|75785|2
1731054000000|2024-11-08 08:20:00|75879.6|75787.6|75892.2|75800.2|75892.2|75800.2|75879.6|75787.6|7
1731054010000|2024-11-08 08:20:10|75894.1|75802.1|75899.8|75807.8|75899.8|75807.8|75894.1|75802.1|5
1731054020000|2024-11-08 08:20:20|75899.9|75807.9|75907.9|75815.9|75907.9|75815.9|75899.9|75807.9|4
1731054030000|2024-11-08 08:20:30|75908|75816|75920.9|75828.9|75920.9|75828.9|75908|75816|9
1731054040000|2024-11-08 08:20:40|75902.1|75810.1|75902.1|75810.1|75902.1|75810.1|75902.1|75810.1|1
1731054060000|2024-11-08 08:21:00|75898.6|75806.6|75906.9|75814.9|75906.9|75814.9|75898.6|75806.6|7
1731054070000|2024-11-08 08:21:10|75907.6|75815.6|75922.9|75830.9|75922.9|75830.9|75907.6|75815.6|7
1731054080000|2024-11-08 08:21:20|75924.8|75832.8|75929.4|75837.4|75929.4|75837.4|75924.8|75832.8|2
1731054100000|2024-11-08 08:21:40|75919.8|75827.8|75919.8|75827.8|75919.8|75827.8|75919.8|75827.8|1
1731054110000|2024-11-08 08:21:50|75907.2|75815.2|75907.2|75815.2|75907.2|75815.2|75907.2|75815.2|1
1731054120000|2024-11-08 08:22:00|75910|75818|75909.7|75817.7|75911.4|75819.4|75909.7|75817.7|3
1731054130000|2024-11-08 08:22:10|75911.4|75819.4|75911.4|75819.4|75911.4|75819.4|75911.4|75819.4|1
1731054170000|2024-11-08 08:22:50|75904.1|75812.1|75904.1|75812.1|75904.1|75812.1|75904.1|75812.1|1
1731054180000|2024-11-08 08:23:00|75882.2|75790.2|75882.2|75790.2|75882.2|75790.2|75882.2|75790.2|1
1731054190000|2024-11-08 08:23:10|75882|75790|75879.7|75787.7|75882|75790|75879.7|75787.7|2
1731054200000|2024-11-08 08:23:20|75883.9|75791.9|75886.1|75794.1|75886.5|75794.5|75883.9|75791.9|3
1731054210000|2024-11-08 08:23:30|75886|75794|75898|75806|75898|75806|75886|75794|7
1731054220000|2024-11-08 08:23:40|75900.3|75808.3|75900.8|75808.8|75900.8|75808.8|75900.3|75808.3|3
1731054250000|2024-11-08 08:24:10|75887.2|75795.2|75887.2|75795.2|75887.2|75795.2|75887.2|75795.2|1
1731054260000|2024-11-08 08:24:20|75891.1|75799.1|75895.1|75803.1|75895.1|75803.1|75891.1|75799.1|3
1731054270000|2024-11-08 08:24:30|75891.9|75799.9|75891.9|75799.9|75891.9|75799.9|75891.9|75799.9|1
1731054280000|2024-11-08 08:24:40|75888.1|75796.1|75888.1|75796.1|75888.1|75796.1|75888.1|75796.1|1
1731054300000|2024-11-08 08:25:00|75889.5|75797.5|75889.5|75797.5|75889.5|75797.5|75889.5|75797.5|1
1731054320000|2024-11-08 08:25:20|75894.2|75802.2|75900.8|75808.8|75900.8|75808.8|75894.2|75802.2|3
1731054330000|2024-11-08 08:25:30|75902.8|75810.8|75903.4|75811.4|75903.4|75811.4|75902.8|75810.8|2
1731054370000|2024-11-08 08:26:10|75870.1|75778.1|75874.1|75782.1|75874.1|75782.1|75870.1|75778.1|3
1731054410000|2024-11-08 08:26:50|75871.1|75779.1|75876.2|75784.2|75876.2|75784.2|75871.1|75779.1|4
1731054420000|2024-11-08 08:27:00|75878.4|75786.4|75888.6|75796.6|75888.6|75796.6|75878.4|75786.4|7
1731054430000|2024-11-08 08:27:10|75890.1|75798.1|75900.2|75808.2|75900.2|75808.2|75890|75798|7
1731054440000|2024-11-08 08:27:20|75904.3|75812.3|75943.7|75851.7|75943.7|75851.7|75904.3|75812.3|3
1731054480000|2024-11-08 08:28:00|75932.1|75840.1|75932.1|75840.1|75932.1|75840.1|75932.1|75840.1|1
1731054490000|2024-11-08 08:28:10|75934|75842|75934|75842|75934|75842|75934|75842|1
1731054500000|2024-11-08 08:28:20|75934.8|75842.8|75934.8|75842.8|75934.8|75842.8|75934.8|75842.8|1
1731054510000|2024-11-08 08:28:30|75939.8|75847.8|75943.3|75851.3|75943.3|75851.3|75939.8|75847.8|3
1731054520000|2024-11-08 08:28:40|75947|75855|75960.6|75868.6|75960.6|75868.6|75947|75855|5
1731054540000|2024-11-08 08:29:00|75957.7|75865.7|75957.7|75865.7|75957.7|75865.7|75957.7|75865.7|1
1731054560000|2024-11-08 08:29:20|75944.8|75852.8|75944.8|75852.8|75944.8|75852.8|75944.8|75852.8|1
1731054600000|2024-11-08 08:30:00|75948.3|75856.3|75957.9|75865.9|75957.9|75865.9|75948.3|75856.3|2
1731054630000|2024-11-08 08:30:30|75942.6|75850.6|75944.9|75852.9|75944.9|75852.9|75942.6|75850.6|2
1731054640000|2024-11-08 08:30:40|75947.9|75855.9|75962.6|75870.6|75962.6|75870.6|75947.9|75855.9|5
1731054650000|2024-11-08 08:30:50|75963.4|75871.4|75963.4|75871.4|75963.4|75871.4|75963.4|75871.4|1
1731054660000|2024-11-08 08:31:00|75962.9|75870.9|75961.3|75869.3|75969.3|75877.3|75961.3|75869.3|6
1731054670000|2024-11-08 08:31:10|75955.3|75863.3|75955.3|75863.3|75955.3|75863.3|75955.3|75863.3|1
1731054680000|2024-11-08 08:31:20|75962|75870|75962|75870|75962|75870|75962|75870|1
1731054720000|2024-11-08 08:32:00|75960.3|75868.3|75952.7|75860.7|75960.3|75868.3|75952.7|75860.7|2
1731054730000|2024-11-08 08:32:10|75943.3|75851.3|75941.3|75849.3|75943.3|75851.3|75941.3|75849.3|2
1731054750000|2024-11-08 08:32:30|75941.6|75849.6|75943.8|75851.8|75943.8|75851.8|75941.6|75849.6|2
1731054760000|2024-11-08 08:32:40|75941.3|75849.3|75941.3|75849.3|75941.3|75849.3|75941.3|75849.3|1
1731054780000|2024-11-08 08:33:00|75941.8|75849.8|75937.4|75845.4|75949|75857|75935.5|75843.5|4
1731054790000|2024-11-08 08:33:10|75937.9|75845.9|75939.8|75847.8|75939.8|75847.8|75937.9|75845.9|4
1731054800000|2024-11-08 08:33:20|75937.7|75845.7|75937.7|75845.7|75937.7|75845.7|75937.7|75845.7|1
1731054810000|2024-11-08 08:33:30|75937.8|75845.8|75937.8|75845.8|75937.8|75845.8|75937.8|75845.8|1
1731054840000|2024-11-08 08:34:00|75939.5|75847.5|75952.2|75860.2|75952.2|75860.2|75939.5|75847.5|5
1731054880000|2024-11-08 08:34:40|75928.1|75836.1|75929.2|75837.2|75929.2|75837.2|75928.1|75836.1|2
1731054890000|2024-11-08 08:34:50|75929.4|75837.4|75931.7|75839.7|75931.7|75839.7|75929.4|75837.4|4
1731054900000|2024-11-08 08:35:00|75928.7|75836.7|75932.5|75840.5|75932.5|75840.5|75928.7|75836.7|2
1731054910000|2024-11-08 08:35:10|75928.7|75836.7|75928.7|75836.7|75928.7|75836.7|75928.7|75836.7|1
1731054970000|2024-11-08 08:36:10|75920.4|75828.4|75922.5|75830.5|75922.6|75830.6|75920.4|75828.4|4
1731054980000|2024-11-08 08:36:20|75924.1|75832.1|75924.1|75832.1|75924.1|75832.1|75924.1|75832.1|1
1731054990000|2024-11-08 08:36:30|75927|75835|75937.8|75845.8|75937.8|75845.8|75925.8|75833.8|10
1731055000000|2024-11-08 08:36:40|75940.4|75848.4|75943.9|75851.9|75943.9|75851.9|75940.4|75848.4|2
1731055010000|2024-11-08 08:36:50|75938.5|75846.5|75938.5|75846.5|75938.5|75846.5|75938.5|75846.5|1
1731055020000|2024-11-08 08:37:00|75926.2|75834.2|75925.9|75833.9|75928.9|75836.9|75925.9|75833.9|3
1731055030000|2024-11-08 08:37:10|75925.8|75833.8|75923.9|75831.9|75925.8|75833.8|75923.9|75831.9|2
1731055050000|2024-11-08 08:37:30|75922.2|75830.2|75924.1|75832.1|75924.1|75832.1|75922.2|75830.2|2
1731055060000|2024-11-08 08:37:40|75935.8|75843.8|75940.1|75848.1|75944.2|75852.2|75935.8|75843.8|4
1731055080000|2024-11-08 08:38:00|75941|75849|75943|75851|75943|75851|75941|75849|2
1731055090000|2024-11-08 08:38:10|75938.1|75846.1|75938.1|75846.1|75938.1|75846.1|75938.1|75846.1|1
1731055100000|2024-11-08 08:38:20|75937.1|75845.1|75937.1|75845.1|75937.1|75845.1|75937.1|75845.1|1
1731055110000|2024-11-08 08:38:30|75925|75833|75910.1|75818.1|75925|75833|75910.1|75818.1|3
1731055140000|2024-11-08 08:39:00|75908.1|75816.1|75920|75828|75921|75829|75908.1|75816.1|10
1731055150000|2024-11-08 08:39:10|75916.1|75824.1|75907.1|75815.1|75916.1|75824.1|75907.1|75815.1|3
1731055170000|2024-11-08 08:39:30|75909.7|75817.7|75911.5|75819.5|75911.5|75819.5|75909.7|75817.7|2
1731055190000|2024-11-08 08:39:50|75914.1|75822.1|75914.1|75822.1|75914.1|75822.1|75914.1|75822.1|1
1731055200000|2024-11-08 08:40:00|75912.1|75820.1|75905.1|75813.1|75912.1|75820.1|75905.1|75813.1|3
1731055210000|2024-11-08 08:40:10|75909.6|75817.6|75909.6|75817.6|75909.6|75817.6|75909.6|75817.6|1
1731055220000|2024-11-08 08:40:20|75911.7|75819.7|75910.1|75818.1|75911.7|75819.7|75910.1|75818.1|2
1731055230000|2024-11-08 08:40:30|75909.1|75817.1|75909.1|75817.1|75909.1|75817.1|75909.1|75817.1|1
1731055250000|2024-11-08 08:40:50|75897.9|75805.9|75897.9|75805.9|75897.9|75805.9|75897.9|75805.9|1
1731055260000|2024-11-08 08:41:00|75891.1|75799.1|75891.1|75799.1|75891.1|75799.1|75891.1|75799.1|1
1731055310000|2024-11-08 08:41:50|75888.7|75796.7|75840.9|75748.9|75889.7|75797.7|75840.9|75748.9|3
1731055320000|2024-11-08 08:42:00|75834|75742|75834|75742|75834|75742|75834|75742|1
1731055350000|2024-11-08 08:42:30|75833.7|75741.7|75835.1|75743.1|75835.2|75743.2|75832.4|75740.4|5
1731055360000|2024-11-08 08:42:40|75835.9|75743.9|75841.7|75749.7|75841.7|75749.7|75835.9|75743.9|3
1731055370000|2024-11-08 08:42:50|75843.5|75751.5|75841.4|75749.4|75849.1|75757.1|75841.4|75749.4|5
1731055380000|2024-11-08 08:43:00|75845.4|75753.4|75848.6|75756.6|75848.6|75756.6|75845.4|75753.4|2
1731055390000|2024-11-08 08:43:10|75848.9|75756.9|75857.2|75765.2|75858.3|75766.3|75848.9|75756.9|7
1731055400000|2024-11-08 08:43:20|75857|75765|75857.2|75765.2|75858.9|75766.9|75857|75765|3
1731055430000|2024-11-08 08:43:50|75853.3|75761.3|75853.3|75761.3|75853.3|75761.3|75853.3|75761.3|1
1731055440000|2024-11-08 08:44:00|75869.8|75777.8|75869.8|75777.8|75869.8|75777.8|75869.8|75777.8|1
1731055450000|2024-11-08 08:44:10|75859.5|75767.5|75859.5|75767.5|75859.5|75767.5|75859.5|75767.5|1
1731055500000|2024-11-08 08:45:00|75864.9|75772.9|75865.2|75773.2|75865.2|75773.2|75864.9|75772.9|2
1731055520000|2024-11-08 08:45:20|75860.1|75768.1|75860.2|75768.2|75863.1|75771.1|75860.1|75768.1|3
1731055530000|2024-11-08 08:45:30|75854.6|75762.6|75858|75766|75859.1|75767.1|75854.6|75762.6|9
1731055540000|2024-11-08 08:45:40|75858.1|75766.1|75866.5|75774.5|75866.5|75774.5|75858.1|75766.1|4
1731055550000|2024-11-08 08:45:50|75867.5|75775.5|75867.5|75775.5|75867.5|75775.5|75867.5|75775.5|1
1731055560000|2024-11-08 08:46:00|75866.5|75774.5|75893.8|75801.8|75893.8|75801.8|75866.5|75774.5|6
1731055570000|2024-11-08 08:46:10|75895.2|75803.2|75899.1|75807.1|75899.1|75807.1|75895.2|75803.2|4
1731055580000|2024-11-08 08:46:20|75901.6|75809.6|75902.8|75810.8|75902.8|75810.8|75901.6|75809.6|2
1731055600000|2024-11-08 08:46:40|75905.1|75813.1|75907.3|75815.3|75907.3|75815.3|75905.1|75813.1|3
1731055610000|2024-11-08 08:46:50|75911.8|75819.8|75911.1|75819.1|75911.8|75819.8|75911.1|75819.1|2
1731055620000|2024-11-08 08:47:00|75900.9|75808.9|75897.9|75805.9|75900.9|75808.9|75897.9|75805.9|2
1731055630000|2024-11-08 08:47:10|75883.8|75791.8|75883.8|75791.8|75883.8|75791.8|75883.8|75791.8|1
1731055640000|2024-11-08 08:47:20|75883.7|75791.7|75883.7|75791.7|75883.7|75791.7|75883.7|75791.7|1
1731055670000|2024-11-08 08:47:50|75870.9|75778.9|75869.4|75777.4|75870.9|75778.9|75869.4|75777.4|2
1731055690000|2024-11-08 08:48:10|75873|75781|75870.9|75778.9|75873.9|75781.9|75870.9|75778.9|4
1731055710000|2024-11-08 08:48:30|75870.7|75778.7|75872.9|75780.9|75878.2|75786.2|75870.7|75778.7|5
1731055720000|2024-11-08 08:48:40|75872.2|75780.2|75875.5|75783.5|75878.8|75786.8|75872.2|75780.2|5
1731055730000|2024-11-08 08:48:50|75869.7|75777.7|75869.7|75777.7|75869.7|75777.7|75869.7|75777.7|1
1731055740000|2024-11-08 08:49:00|75871.1|75779.1|75875.5|75783.5|75875.5|75783.5|75871.1|75779.1|2
1731055760000|2024-11-08 08:49:20|75876.7|75784.7|75872.7|75780.7|75876.7|75784.7|75872.7|75780.7|3
1731055770000|2024-11-08 08:49:30|75870.7|75778.7|75866.7|75774.7|75870.7|75778.7|75866.7|75774.7|2
1731055800000|2024-11-08 08:50:00|75870.3|75778.3|75870.3|75778.3|75870.3|75778.3|75870.3|75778.3|1
1731055810000|2024-11-08 08:50:10|75871.8|75779.8|75877.4|75785.4|75877.4|75785.4|75871.8|75779.8|3
1731055820000|2024-11-08 08:50:20|75880.3|75788.3|75861.7|75769.7|75880.3|75788.3|75861.7|75769.7|5
1731055830000|2024-11-08 08:50:30|75861.2|75769.2|75861.2|75769.2|75861.2|75769.2|75861.2|75769.2|1
1731055880000|2024-11-08 08:51:20|75868.1|75776.1|75868.1|75776.1|75868.1|75776.1|75868.1|75776.1|1
1731055890000|2024-11-08 08:51:30|75864|75772|75850.7|75758.7|75864|75772|75850.7|75758.7|3
1731055900000|2024-11-08 08:51:40|75854.6|75762.6|75854.6|75762.6|75854.6|75762.6|75854.6|75762.6|1
1731055920000|2024-11-08 08:52:00|75860.6|75768.6|75862.8|75770.8|75862.8|75770.8|75860.6|75768.6|2
1731055930000|2024-11-08 08:52:10|75864.5|75772.5|75900.5|75808.5|75907.6|75815.6|75864.5|75772.5|9
1731055940000|2024-11-08 08:52:20|75907.8|75815.8|75904.8|75812.8|75907.8|75815.8|75904.8|75812.8|3
1731055950000|2024-11-08 08:52:30|75901.8|75809.8|75898.8|75806.8|75901.8|75809.8|75898.8|75806.8|3
1731055960000|2024-11-08 08:52:40|75897.8|75805.8|75850|75758|75897.8|75805.8|75850|75758|8
1731055970000|2024-11-08 08:52:50|75846|75754|75842.9|75750.9|75846|75754|75842.9|75750.9|2
1731055980000|2024-11-08 08:53:00|75842.6|75750.6|75839.1|75747.1|75842.6|75750.6|75839.1|75747.1|2
1731056000000|2024-11-08 08:53:20|75838.9|75746.9|75842.7|75750.7|75842.7|75750.7|75838.9|75746.9|2
1731056010000|2024-11-08 08:53:30|75847.8|75755.8|75849|75757|75849|75757|75847.8|75755.8|3
1731056020000|2024-11-08 08:53:40|75852|75760|75839|75747|75852|75760|75839|75747|4
1731056030000|2024-11-08 08:53:50|75841.6|75749.6|75841.6|75749.6|75841.6|75749.6|75841.6|75749.6|1
1731056040000|2024-11-08 08:54:00|75847.1|75755.1|75852.7|75760.7|75852.7|75760.7|75847.1|75755.1|4
1731056050000|2024-11-08 08:54:10|75855|75763|75865|75773|75867.3|75775.3|75855|75763|7
1731056060000|2024-11-08 08:54:20|75863|75771|75861|75769|75863|75771|75861|75769|2
1731056070000|2024-11-08 08:54:30|75860.6|75768.6|75853|75761|75860.6|75768.6|75853|75761|3
1731056080000|2024-11-08 08:54:40|75848|75756|75848|75756|75848|75756|75848|75756|1
1731056090000|2024-11-08 08:54:50|75847|75755|75847|75755|75847|75755|75847|75755|1
1731056100000|2024-11-08 08:55:00|75845.4|75753.4|75842|75750|75845.4|75753.4|75842|75750|4
1731056110000|2024-11-08 08:55:10|75840|75748|75834.2|75742.2|75840|75748|75834.2|75742.2|3
1731056130000|2024-11-08 08:55:30|75832|75740|75832|75740|75832|75740|75832|75740|1
1731056170000|2024-11-08 08:56:10|75833.4|75741.4|75838.8|75746.8|75839|75747|75833.4|75741.4|3
1731056190000|2024-11-08 08:56:30|75840.8|75748.8|75840.8|75748.8|75840.8|75748.8|75840.8|75748.8|1
1731056200000|2024-11-08 08:56:40|75842|75750|75842|75750|75842|75750|75842|75750|1
1731056210000|2024-11-08 08:56:50|75841|75749|75840.9|75748.9|75841|75749|75840.9|75748.9|2
1731056220000|2024-11-08 08:57:00|75842.5|75750.5|75851|75759|75851|75759|75842.5|75750.5|5
1731056230000|2024-11-08 08:57:10|75852.1|75760.1|75850.5|75758.5|75852.1|75760.1|75850.5|75758.5|2
1731056240000|2024-11-08 08:57:20|75846.4|75754.4|75846.4|75754.4|75846.4|75754.4|75846.4|75754.4|1
1731056250000|2024-11-08 08:57:30|75850.2|75758.2|75850.2|75758.2|75850.2|75758.2|75850.2|75758.2|1
1731056260000|2024-11-08 08:57:40|75854.1|75762.1|75869.5|75777.5|75869.5|75777.5|75854.1|75762.1|2
1731056270000|2024-11-08 08:57:50|75865.8|75773.8|75865.8|75773.8|75865.8|75773.8|75865.8|75773.8|1
1731056310000|2024-11-08 08:58:30|75865.7|75773.7|75861.7|75769.7|75865.7|75773.7|75861.7|75769.7|2
1731056320000|2024-11-08 08:58:40|75860.7|75768.7|75873.5|75781.5|75873.5|75781.5|75858.7|75766.7|4
1731056380000|2024-11-08 08:59:40|75865.9|75773.9|75861.5|75769.5|75865.9|75773.9|75861.5|75769.5|3
1731056390000|2024-11-08 08:59:50|75857.5|75765.5|75857.5|75765.5|75857.5|75765.5|75857.5|75765.5|1
1731056400000|2024-11-08 09:00:00|75859.5|75767.5|75858.5|75766.5|75859.5|75767.5|75858.5|75766.5|3
1731056430000|2024-11-08 09:00:30|75864.5|75772.5|75864.3|75772.3|75864.5|75772.5|75864.3|75772.3|2
1731056440000|2024-11-08 09:00:40|75868.6|75776.6|75873.5|75781.5|75873.5|75781.5|75868.6|75776.6|4
1731056460000|2024-11-08 09:01:00|75880.3|75788.3|75882.4|75790.4|75882.4|75790.4|75880.3|75788.3|2
1731056470000|2024-11-08 09:01:10|75871.5|75779.5|75861.3|75769.3|75871.5|75779.5|75856.5|75764.5|8
1731056480000|2024-11-08 09:01:20|75855.5|75763.5|75855.5|75763.5|75855.5|75763.5|75855.5|75763.5|1
1731056500000|2024-11-08 09:01:40|75849.5|75757.5|75849.5|75757.5|75849.5|75757.5|75849.5|75757.5|1
1731056510000|2024-11-08 09:01:50|75847.8|75755.8|75847.5|75755.5|75847.8|75755.8|75847.5|75755.5|3
1731056520000|2024-11-08 09:02:00|75847.1|75755.1|75852.1|75760.1|75852.1|75760.1|75847.1|75755.1|3
1731056530000|2024-11-08 09:02:10|75853.9|75761.9|75855.8|75763.8|75855.9|75763.9|75853.9|75761.9|4
1731056540000|2024-11-08 09:02:20|75857.7|75765.7|75862.9|75770.9|75862.9|75770.9|75857.7|75765.7|3
1731056550000|2024-11-08 09:02:30|75862.5|75770.5|75862.9|75770.9|75862.9|75770.9|75862.5|75770.5|2
1731056560000|2024-11-08 09:02:40|75865.6|75773.6|75874.6|75782.6|75874.6|75782.6|75865.6|75773.6|6
1731056570000|2024-11-08 09:02:50|75873.5|75781.5|75873.5|75781.5|75873.5|75781.5|75873.5|75781.5|1
1731056580000|2024-11-08 09:03:00|75874.6|75782.6|75874.6|75782.6|75874.6|75782.6|75874.6|75782.6|1
1731056610000|2024-11-08 09:03:30|75874.5|75782.5|75874.5|75782.5|75874.5|75782.5|75874.5|75782.5|1
1731056620000|2024-11-08 09:03:40|75882.5|75790.5|75882.3|75790.3|75882.5|75790.5|75882.3|75790.3|2
1731056640000|2024-11-08 09:04:00|75882.5|75790.5|75882.5|75790.5|75882.5|75790.5|75882.5|75790.5|1
1731056650000|2024-11-08 09:04:10|75875.5|75783.5|75874.5|75782.5|75875.5|75783.5|75874.5|75782.5|2
1731056660000|2024-11-08 09:04:20|75868.5|75776.5|75866.5|75774.5|75868.5|75776.5|75866.5|75774.5|2
1731056670000|2024-11-08 09:04:30|75863.5|75771.5|75857.5|75765.5|75863.5|75771.5|75857.5|75765.5|2
1731056680000|2024-11-08 09:04:40|75848.9|75756.9|75848.9|75756.9|75848.9|75756.9|75848.9|75756.9|1
1731056690000|2024-11-08 09:04:50|75853.8|75761.8|75858.1|75766.1|75858.1|75766.1|75853.8|75761.8|3
1731056720000|2024-11-08 09:05:20|75852.5|75760.5|75853.9|75761.9|75853.9|75761.9|75852.5|75760.5|2
1731056730000|2024-11-08 09:05:30|75854.2|75762.2|75859.5|75767.5|75859.5|75767.5|75854.2|75762.2|2
1731056740000|2024-11-08 09:05:40|75862.6|75770.6|75866.4|75774.4|75866.4|75774.4|75862.6|75770.6|3
1731056750000|2024-11-08 09:05:50|75870.3|75778.3|75870.3|75778.3|75870.3|75778.3|75870.3|75778.3|1
1731056760000|2024-11-08 09:06:00|75878|75786|75904.1|75812.1|75908|75816|75878|75786|5
1731056770000|2024-11-08 09:06:10|75899.4|75807.4|75893|75801|75899.4|75807.4|75893|75801|3
1731056790000|2024-11-08 09:06:30|75895.9|75803.9|75895.9|75803.9|75895.9|75803.9|75895.9|75803.9|1
1731056800000|2024-11-08 09:06:40|75894|75802|75894|75802|75894|75802|75894|75802|1
1731056820000|2024-11-08 09:07:00|75893|75801|75894|75802|75894|75802|75893|75801|2
1731056830000|2024-11-08 09:07:10|75899.8|75807.8|75908|75816|75908|75816|75899.8|75807.8|4
1731056840000|2024-11-08 09:07:20|75904|75812|75907|75815|75907|75815|75904|75812|3
1731056850000|2024-11-08 09:07:30|75907.8|75815.8|75932|75840|75932|75840|75907.8|75815.8|6
1731056860000|2024-11-08 09:07:40|75949.1|75857.1|75949.1|75857.1|75949.1|75857.1|75949.1|75857.1|1
1731056870000|2024-11-08 09:07:50|75956.5|75864.5|75956.5|75864.5|75956.5|75864.5|75956.5|75864.5|1
1731056880000|2024-11-08 09:08:00|75955.5|75863.5|75953.5|75861.5|75955.5|75863.5|75953.5|75861.5|2
1731056890000|2024-11-08 09:08:10|75950.5|75858.5|75950.5|75858.5|75950.5|75858.5|75950.5|75858.5|1
1731056900000|2024-11-08 09:08:20|75957.3|75865.3|75957.5|75865.5|75957.5|75865.5|75957.3|75865.3|2
1731056910000|2024-11-08 09:08:30|75954.5|75862.5|75954.5|75862.5|75954.5|75862.5|75954.5|75862.5|1
1731056940000|2024-11-08 09:09:00|75952.5|75860.5|75949.5|75857.5|75952.5|75860.5|75949.5|75857.5|2
1731056960000|2024-11-08 09:09:20|75957.5|75865.5|75955.6|75863.6|75957.5|75865.5|75955.6|75863.6|2
1731056970000|2024-11-08 09:09:30|75950.5|75858.5|75950.5|75858.5|75950.5|75858.5|75950.5|75858.5|1
1731056980000|2024-11-08 09:09:40|75953.4|75861.4|75953.4|75861.4|75953.4|75861.4|75953.4|75861.4|1
1731056990000|2024-11-08 09:09:50|75953|75861|75952.3|75860.3|75953|75861|75952.3|75860.3|2
1731057000000|2024-11-08 09:10:00|75950.5|75858.5|75950.5|75858.5|75950.5|75858.5|75950.5|75858.5|1
1731057010000|2024-11-08 09:10:10|75943.5|75851.5|75943.7|75851.7|75944.5|75852.5|75943.5|75851.5|4
1731057040000|2024-11-08 09:10:40|75947.7|75855.7|75956.9|75864.9|75956.9|75864.9|75947.7|75855.7|4
1731057050000|2024-11-08 09:10:50|75962.9|75870.9|75962.9|75870.9|75962.9|75870.9|75962.9|75870.9|1
1731057060000|2024-11-08 09:11:00|75965.8|75873.8|75967.9|75875.9|75967.9|75875.9|75965.8|75873.8|2
1731057090000|2024-11-08 09:11:30|75968.4|75876.4|75968.4|75876.4|75968.4|75876.4|75968.4|75876.4|1
1731057100000|2024-11-08 09:11:40|75962.4|75870.4|75962.4|75870.4|75962.4|75870.4|75962.4|75870.4|1
1731057120000|2024-11-08 09:12:00|75948.5|75856.5|75948.5|75856.5|75948.5|75856.5|75948.5|75856.5|1
1731057140000|2024-11-08 09:12:20|75944.4|75852.4|75943|75851|75946.6|75854.6|75940.1|75848.1|4
1731057170000|2024-11-08 09:12:50|75947|75855|75947|75855|75947|75855|75947|75855|1
1731057180000|2024-11-08 09:13:00|75951.1|75859.1|75951.1|75859.1|75951.1|75859.1|75951.1|75859.1|1
1731057200000|2024-11-08 09:13:20|75947.8|75855.8|75939|75847|75947.8|75855.8|75939|75847|3
1731057210000|2024-11-08 09:13:30|75937.8|75845.8|75941|75849|75941|75849|75937.8|75845.8|2
1731057220000|2024-11-08 09:13:40|75938|75846|75938|75846|75938|75846|75938|75846|1
1731057250000|2024-11-08 09:14:10|75927.4|75835.4|75927.4|75835.4|75927.4|75835.4|75927.4|75835.4|1
1731057260000|2024-11-08 09:14:20|75929.9|75837.9|75935|75843|75935|75843|75929.9|75837.9|3
1731057270000|2024-11-08 09:14:30|75941|75849|75941|75849|75941|75849|75941|75849|1
1731057310000|2024-11-08 09:15:10|75946.6|75854.6|75946.6|75854.6|75946.6|75854.6|75946.6|75854.6|1
1731057340000|2024-11-08 09:15:40|75947.6|75855.6|75947.6|75855.6|75947.6|75855.6|75947.6|75855.6|1
1731057350000|2024-11-08 09:15:50|75946.5|75854.5|75946.5|75854.5|75946.5|75854.5|75946.5|75854.5|1
1731057360000|2024-11-08 09:16:00|75964.1|75872.1|75970|75878|75970|75878|75964.1|75872.1|2
1731057370000|2024-11-08 09:16:10|75973|75881|75972.2|75880.2|75973|75881|75972.2|75880.2|2
1731057400000|2024-11-08 09:16:40|75983|75891|75983|75891|75983|75891|75983|75891|1
1731057420000|2024-11-08 09:17:00|75986|75894|75986|75894|75986|75894|75986|75894|1
1731057450000|2024-11-08 09:17:30|75991|75899|76002.5|75910.5|76002.5|75910.5|75991|75899|5
1731057460000|2024-11-08 09:17:40|76011.8|75919.8|76009.2|75917.2|76011.8|75919.8|76009.2|75917.2|4
1731057480000|2024-11-08 09:18:00|76004|75912|76004|75912|76004|75912|76004|75912|1
1731057490000|2024-11-08 09:18:10|76004.7|75912.7|76004.7|75912.7|76004.7|75912.7|76004.7|75912.7|1
1731057500000|2024-11-08 09:18:20|76007|75915|76007|75915|76007|75915|76007|75915|1
1731057520000|2024-11-08 09:18:40|76010|75918|76012|75920|76012|75920|76010|75918|2
1731057570000|2024-11-08 09:19:30|75997|75905|75997|75905|75997|75905|75997|75905|1
1731057590000|2024-11-08 09:19:50|76000.9|75908.9|76039.1|75947.1|76041.8|75949.8|76000.9|75908.9|3
1731057610000|2024-11-08 09:20:10|76040.6|75948.6|76052|75960|76052|75960|76040.6|75948.6|3
1731057620000|2024-11-08 09:20:20|76047|75955|76045.2|75953.2|76047|75955|76045.2|75953.2|2
1731057650000|2024-11-08 09:20:50|76038.3|75946.3|76038.3|75946.3|76038.3|75946.3|76038.3|75946.3|1
1731057660000|2024-11-08 09:21:00|76041.8|75949.8|76041.8|75949.8|76041.8|75949.8|76041.8|75949.8|1
1731057680000|2024-11-08 09:21:20|76046|75954|76050|75958|76050|75958|76046|75954|2
1731057690000|2024-11-08 09:21:30|76055.9|75963.9|76097.1|76005.1|76097.1|76005.1|76055.9|75963.9|7
1731057700000|2024-11-08 09:21:40|76099.3|76007.3|76099.3|76007.3|76099.3|76007.3|76099.3|76007.3|1
1731057710000|2024-11-08 09:21:50|76091.2|75999.2|76091.1|75999.1|76091.2|75999.2|76091.1|75999.1|2
1731057720000|2024-11-08 09:22:00|76091|75999|76090.8|75998.8|76091|75999|76090.8|75998.8|2
1731057780000|2024-11-08 09:23:00|76079.7|75987.7|76078.7|75986.7|76079.7|75987.7|76078.7|75986.7|2
1731057850000|2024-11-08 09:24:10|76069.8|75977.8|76069.8|75977.8|76069.8|75977.8|76069.8|75977.8|1
1731057860000|2024-11-08 09:24:20|76071.5|75979.5|76072|75980|76072|75980|76071.5|75979.5|2
1731057880000|2024-11-08 09:24:40|76073.6|75981.6|76073.6|75981.6|76073.6|75981.6|76073.6|75981.6|1
1731057940000|2024-11-08 09:25:40|76072.5|75980.5|76072.5|75980.5|76072.5|75980.5|76072.5|75980.5|1
1731057970000|2024-11-08 09:26:10|76070|75978|76070|75978|76070|75978|76070|75978|1
1731058010000|2024-11-08 09:26:50|76069.9|75977.9|76069.9|75977.9|76069.9|75977.9|76069.9|75977.9|1
1731058050000|2024-11-08 09:27:30|76086.3|75994.3|76102|76010|76104.7|76012.7|76086.3|75994.3|6
1731058060000|2024-11-08 09:27:40|76103.3|76011.3|76103.3|76011.3|76103.3|76011.3|76103.3|76011.3|1
1731058080000|2024-11-08 09:28:00|76100.8|76008.8|76100.8|76008.8|76100.8|76008.8|76100.8|76008.8|1
1731058110000|2024-11-08 09:28:30|76094.2|76002.2|76094.2|76002.2|76094.2|76002.2|76094.2|76002.2|1
1731058120000|2024-11-08 09:28:40|76087.3|75995.3|76087.3|75995.3|76087.3|75995.3|76087.3|75995.3|1
1731058130000|2024-11-08 09:28:50|76086.3|75994.3|76086.3|75994.3|76086.3|75994.3|76086.3|75994.3|1
1731058140000|2024-11-08 09:29:00|76085.3|75993.3|76081.3|75989.3|76085.3|75993.3|76081.3|75989.3|2
1731058180000|2024-11-08 09:29:40|76081|75989|76081|75989|76081|75989|76081|75989|1
1731058210000|2024-11-08 09:30:10|76078.9|75986.9|76070|75978|76081.3|75989.3|76070|75978|4
1731058230000|2024-11-08 09:30:30|76075.3|75983.3|76076.2|75984.2|76076.2|75984.2|76075.3|75983.3|2
1731058240000|2024-11-08 09:30:40|76080|75988|76081.9|75989.9|76081.9|75989.9|76080|75988|2
1731058250000|2024-11-08 09:30:50|76080|75988|76079|75987|76080|75988|76079|75987|3
1731058260000|2024-11-08 09:31:00|76076.7|75984.7|76076.2|75984.2|76076.7|75984.7|76076.2|75984.2|2
1731058290000|2024-11-08 09:31:30|76074.7|75982.7|76074.7|75982.7|76074.7|75982.7|76074.7|75982.7|1
1731058310000|2024-11-08 09:31:50|76069.1|75977.1|76075|75983|76075|75983|76069.1|75977.1|3
1731058330000|2024-11-08 09:32:10|76069|75977|76069|75977|76069|75977|76069|75977|1
1731058360000|2024-11-08 09:32:40|76067.1|75975.1|76067.1|75975.1|76067.1|75975.1|76067.1|75975.1|1
1731058400000|2024-11-08 09:33:20|76065|75973|76058|75966|76065|75973|76058|75966|3
1731058410000|2024-11-08 09:33:30|76054|75962|76054|75962|76054|75962|76054|75962|1
1731058420000|2024-11-08 09:33:40|76056|75964|76058|75966|76058|75966|76056|75964|3
1731058430000|2024-11-08 09:33:50|76057.5|75965.5|76056|75964|76057.5|75965.5|76056|75964|2
1731058440000|2024-11-08 09:34:00|76055|75963|76055|75963|76055|75963|76055|75963|1
1731058450000|2024-11-08 09:34:10|76061.7|75969.7|76068|75976|76069.7|75977.7|76061.7|75969.7|4
1731058470000|2024-11-08 09:34:30|76068.6|75976.6|76067.4|75975.4|76068.6|75976.6|76067.4|75975.4|2
1731058480000|2024-11-08 09:34:40|76060|75968|76060|75968|76060|75968|76060|75968|1
1731058500000|2024-11-08 09:35:00|76054|75962|76052|75960|76054|75962|76052|75960|2
1731058510000|2024-11-08 09:35:10|76051.5|75959.5|76051|75959|76051.5|75959.5|76051|75959|2
1731058520000|2024-11-08 09:35:20|76054.3|75962.3|76045.9|75953.9|76054.3|75962.3|76045.9|75953.9|2
1731058530000|2024-11-08 09:35:30|76043.9|75951.9|76043.9|75951.9|76043.9|75951.9|76043.9|75951.9|1
1731058540000|2024-11-08 09:35:40|76029.9|75937.9|76033.9|75941.9|76033.9|75941.9|76029.9|75937.9|2
1731058580000|2024-11-08 09:36:20|76026.9|75934.9|76026.9|75934.9|76026.9|75934.9|76026.9|75934.9|1
1731058590000|2024-11-08 09:36:30|76020.9|75928.9|76020.9|75928.9|76020.9|75928.9|76020.9|75928.9|1
1731058600000|2024-11-08 09:36:40|76023.9|75931.9|76023.9|75931.9|76023.9|75931.9|76023.9|75931.9|1
1731058620000|2024-11-08 09:37:00|76022.9|75930.9|76022.9|75930.9|76022.9|75930.9|76022.9|75930.9|1
1731058630000|2024-11-08 09:37:10|76026.1|75934.1|76026.1|75934.1|76026.1|75934.1|76026.1|75934.1|1
1731058640000|2024-11-08 09:37:20|76015.9|75923.9|76011.9|75919.9|76015.9|75923.9|76011.9|75919.9|3
1731058650000|2024-11-08 09:37:30|76013.1|75921.1|76020.9|75928.9|76020.9|75928.9|76013.1|75921.1|5
1731058660000|2024-11-08 09:37:40|76018|75926|76017.9|75925.9|76018|75926|76017.9|75925.9|2
1731058670000|2024-11-08 09:37:50|76023.1|75931.1|76030.9|75938.9|76030.9|75938.9|76023.1|75931.1|4
1731058680000|2024-11-08 09:38:00|76029.2|75937.2|76029.2|75937.2|76029.2|75937.2|76029.2|75937.2|1
1731058690000|2024-11-08 09:38:10|76029.9|75937.9|76028.9|75936.9|76029.9|75937.9|76028.9|75936.9|2
1731058700000|2024-11-08 09:38:20|76031.6|75939.6|76031.6|75939.6|76031.6|75939.6|76031.6|75939.6|1
1731058730000|2024-11-08 09:38:50|76043|75951|76061.4|75969.4|76061.4|75969.4|76043|75951|3
1731058740000|2024-11-08 09:39:00|76060.2|75968.2|76057.7|75965.7|76060.2|75968.2|76057.7|75965.7|2
1731058750000|2024-11-08 09:39:10|76052.9|75960.9|76052.9|75960.9|76052.9|75960.9|76052.9|75960.9|1
1731058770000|2024-11-08 09:39:30|76053.4|75961.4|76057.2|75965.2|76057.2|75965.2|76053.4|75961.4|3
1731058820000|2024-11-08 09:40:20|76076.9|75984.9|76086.3|75994.3|76091|75999|76076.9|75984.9|4
1731058830000|2024-11-08 09:40:30|76085.8|75993.8|76073.5|75981.5|76085.8|75993.8|76073.5|75981.5|3
1731058840000|2024-11-08 09:40:40|76076|75984|76076.8|75984.8|76076.8|75984.8|76076|75984|2
1731058850000|2024-11-08 09:40:50|76081.2|75989.2|76085.1|75993.1|76085.1|75993.1|76081.2|75989.2|3
1731058860000|2024-11-08 09:41:00|76088.4|75996.4|76094|76002|76094|76002|76088.4|75996.4|5
1731058900000|2024-11-08 09:41:40|76093.5|76001.5|76093.5|76001.5|76093.5|76001.5|76093.5|76001.5|1
1731058950000|2024-11-08 09:42:30|76091.5|75999.5|76091.5|75999.5|76091.5|75999.5|76091.5|75999.5|1
1731058960000|2024-11-08 09:42:40|76097.1|76005.1|76109.9|76017.9|76109.9|76017.9|76097.1|76005.1|2
1731058980000|2024-11-08 09:43:00|76111.7|76019.7|76113.2|76021.2|76113.2|76021.2|76111.7|76019.7|2
1731058990000|2024-11-08 09:43:10|76114.8|76022.8|76114.8|76022.8|76114.8|76022.8|76114.8|76022.8|1
1731059020000|2024-11-08 09:43:40|76110.9|76018.9|76110.9|76018.9|76110.9|76018.9|76110.9|76018.9|1
1731059050000|2024-11-08 09:44:10|76102.5|76010.5|76098|76006|76102.5|76010.5|76098|76006|3
1731059060000|2024-11-08 09:44:20|76095.3|76003.3|76095.3|76003.3|76095.3|76003.3|76095.3|76003.3|1
1731059070000|2024-11-08 09:44:30|76094.9|76002.9|76094.9|76002.9|76094.9|76002.9|76094.9|76002.9|1
1731059080000|2024-11-08 09:44:40|76099.1|76007.1|76096.2|76004.2|76100.1|76008.1|76096.2|76004.2|3
1731059100000|2024-11-08 09:45:00|76095.9|76003.9|76095.9|76003.9|76095.9|76003.9|76095.9|76003.9|1
1731059110000|2024-11-08 09:45:10|76095.4|76003.4|76095.1|76003.1|76095.4|76003.4|76095.1|76003.1|2
1731059120000|2024-11-08 09:45:20|76093.9|76001.9|76091.9|75999.9|76093.9|76001.9|76091.9|75999.9|2
1731059150000|2024-11-08 09:45:50|76088.7|75996.7|76085.1|75993.1|76088.7|75996.7|76085.1|75993.1|4
1731059160000|2024-11-08 09:46:00|76081.9|75989.9|76073.1|75981.1|76081.9|75989.9|76073.1|75981.1|3
1731059170000|2024-11-08 09:46:10|76072.5|75980.5|76083|75991|76083|75991|76072.5|75980.5|5
1731059190000|2024-11-08 09:46:30|76083.1|75991.1|76081.5|75989.5|76083.1|75991.1|76081.5|75989.5|2
1731059200000|2024-11-08 09:46:40|76050|75958|76045.9|75953.9|76050|75958|76045.9|75953.9|4
1731059210000|2024-11-08 09:46:50|76045|75953|76038|75946|76045|75953|76038|75946|3
1731059220000|2024-11-08 09:47:00|76035.5|75943.5|76034|75942|76035.5|75943.5|76034|75942|2
1731059280000|2024-11-08 09:48:00|76035|75943|76033.5|75941.5|76035|75943|76033.5|75941.5|2
1731059300000|2024-11-08 09:48:20|76036.3|75944.3|76036.3|75944.3|76036.3|75944.3|76036.3|75944.3|1
1731059310000|2024-11-08 09:48:30|76042|75950|76042|75950|76042|75950|76042|75950|1
1731059320000|2024-11-08 09:48:40|76044|75952|76044|75952|76044|75952|76044|75952|1
1731059340000|2024-11-08 09:49:00|76039|75947|76037|75945|76039|75947|76037|75945|2
1731059350000|2024-11-08 09:49:10|76039.7|75947.7|76034|75942|76039.7|75947.7|76034|75942|3
1731059380000|2024-11-08 09:49:40|76039.7|75947.7|76039.7|75947.7|76039.7|75947.7|76039.7|75947.7|1
1731059390000|2024-11-08 09:49:50|76040|75948|76040|75948|76040|75948|76040|75948|1
1731059400000|2024-11-08 09:50:00|76040.9|75948.9|76039|75947|76040.9|75948.9|76039|75947|2
1731059410000|2024-11-08 09:50:10|76034.3|75942.3|76034|75942|76034.3|75942.3|76034|75942|2
1731059430000|2024-11-08 09:50:30|76031|75939|76031|75939|76031|75939|76031|75939|1
1731059440000|2024-11-08 09:50:40|76030|75938|76034|75942|76034|75942|76030|75938|3
1731059450000|2024-11-08 09:50:50|76034.8|75942.8|76032|75940|76034.8|75942.8|76032|75940|2
1731059460000|2024-11-08 09:51:00|76029|75937|76028|75936|76029|75937|76028|75936|2
1731059470000|2024-11-08 09:51:10|76027|75935|76025|75933|76027|75935|76025|75933|2
1731059510000|2024-11-08 09:51:50|76015|75923|76017.4|75925.4|76017.4|75925.4|76015|75923|2
1731059520000|2024-11-08 09:52:00|76015.5|75923.5|76015.5|75923.5|76015.5|75923.5|76015.5|75923.5|1
1731059540000|2024-11-08 09:52:20|76012|75920|76012|75920|76012|75920|76012|75920|1
1731059550000|2024-11-08 09:52:30|76011.1|75919.1|76004.3|75912.3|76011.1|75919.1|76004.3|75912.3|2
1731059560000|2024-11-08 09:52:40|76008.7|75916.7|76031|75939|76031|75939|75988.8|75896.8|12
1731059580000|2024-11-08 09:53:00|76032|75940|76032|75940|76032|75940|76032|75940|1
1731059590000|2024-11-08 09:53:10|76030|75938|76027.5|75935.5|76030|75938|76027.5|75935.5|2
1731059600000|2024-11-08 09:53:20|76031|75939|76030|75938|76031|75939|76030|75938|2
1731059610000|2024-11-08 09:53:30|76034.1|75942.1|76034.1|75942.1|76034.1|75942.1|76034.1|75942.1|1
1731059620000|2024-11-08 09:53:40|76031.5|75939.5|76031|75939|76031.5|75939.5|76031|75939|2
1731059650000|2024-11-08 09:54:10|76026.1|75934.1|76026.1|75934.1|76026.1|75934.1|76026.1|75934.1|1
1731059670000|2024-11-08 09:54:30|76022.8|75930.8|76022.3|75930.3|76022.8|75930.8|76022.3|75930.3|2
1731059680000|2024-11-08 09:54:40|76022|75930|76022|75930|76022|75930|76022|75930|1
1731059710000|2024-11-08 09:55:10|76029|75937|76028|75936|76029|75937|76028|75936|2
1731059760000|2024-11-08 09:56:00|76027|75935|76024|75932|76027|75935|76024|75932|2
1731059800000|2024-11-08 09:56:40|76031|75939|76033.7|75941.7|76033.7|75941.7|76031|75939|4
1731059850000|2024-11-08 09:57:30|76042.8|75950.8|76042.8|75950.8|76042.8|75950.8|76042.8|75950.8|1
1731059890000|2024-11-08 09:58:10|76041|75949|76037.5|75945.5|76041|75949|76037.5|75945.5|2
1731059920000|2024-11-08 09:58:40|76037|75945|76037|75945|76037|75945|76037|75945|1
1731059930000|2024-11-08 09:58:50|76036.2|75944.2|76032.5|75940.5|76036.2|75944.2|76032.5|75940.5|2
1731059940000|2024-11-08 09:59:00|76026.9|75934.9|76026.9|75934.9|76026.9|75934.9|76026.9|75934.9|1
1731059950000|2024-11-08 09:59:10|76012|75920|76009|75917|76012|75920|76009|75917|2
1731059960000|2024-11-08 09:59:20|76009.6|75917.6|76009.6|75917.6|76009.6|75917.6|76009.6|75917.6|1
1731059970000|2024-11-08 09:59:30|76007.2|75915.2|76007|75915|76007.2|75915.2|76007|75915|2
1731059980000|2024-11-08 09:59:40|76006|75914|76003.8|75911.8|76006|75914|76003.8|75911.8|2
1731059990000|2024-11-08 09:59:50|76002.8|75910.8|76002.8|75910.8|76002.8|75910.8|76002.8|75910.8|1
1731060000000|2024-11-08 10:00:00|75999.6|75907.6|76002|75910|76002|75910|75998|75906|3
1731060020000|2024-11-08 10:00:20|75999.7|75907.7|75999.7|75907.7|75999.7|75907.7|75999.7|75907.7|1
1731060030000|2024-11-08 10:00:30|75997.5|75905.5|75994.9|75902.9|75997.5|75905.5|75994.9|75902.9|4
1731060060000|2024-11-08 10:01:00|75990.3|75898.3|75990.3|75898.3|75990.3|75898.3|75990.3|75898.3|1
1731060070000|2024-11-08 10:01:10|75985|75893|75956.9|75864.9|75985|75893|75956.9|75864.9|4
1731060080000|2024-11-08 10:01:20|75955|75863|75950|75858|75955|75863|75950|75858|4
1731060090000|2024-11-08 10:01:30|75948.9|75856.9|75945.3|75853.3|75948.9|75856.9|75945.3|75853.3|3
1731060100000|2024-11-08 10:01:40|75944|75852|75942|75850|75944|75852|75942|75850|4
1731060110000|2024-11-08 10:01:50|75933.8|75841.8|75927.5|75835.5|75933.8|75841.8|75927.5|75835.5|3
1731060120000|2024-11-08 10:02:00|75932|75840|75938.7|75846.7|75938.7|75846.7|75932|75840|3
1731060130000|2024-11-08 10:02:10|75938|75846|75938|75846|75938|75846|75938|75846|1
1731060160000|2024-11-08 10:02:40|75941.5|75849.5|75941.5|75849.5|75941.5|75849.5|75941.5|75849.5|1
1731060170000|2024-11-08 10:02:50|75935|75843|75935|75843|75935|75843|75935|75843|1
1731060190000|2024-11-08 10:03:10|75938.9|75846.9|75938.9|75846.9|75938.9|75846.9|75938.9|75846.9|1
1731060200000|2024-11-08 10:03:20|75940.8|75848.8|75936|75844|75940.8|75848.8|75936|75844|3
1731060220000|2024-11-08 10:03:40|75934.3|75842.3|75927|75835|75934.3|75842.3|75927|75835|4
1731060230000|2024-11-08 10:03:50|75923|75831|75923|75831|75923|75831|75923|75831|1
1731060240000|2024-11-08 10:04:00|75927|75835|75929|75837|75929|75837|75927|75835|2
1731060250000|2024-11-08 10:04:10|75921|75829|75921|75829|75921|75829|75921|75829|1
1731060260000|2024-11-08 10:04:20|75925.1|75833.1|75927.5|75835.5|75927.5|75835.5|75925.1|75833.1|2
1731060270000|2024-11-08 10:04:30|75929.3|75837.3|75932|75840|75932|75840|75929.3|75837.3|2
1731060280000|2024-11-08 10:04:40|75933.9|75841.9|75933.9|75841.9|75933.9|75841.9|75933.9|75841.9|1
1731060290000|2024-11-08 10:04:50|75931|75839|75930.9|75838.9|75931|75839|75930.9|75838.9|2
1731060310000|2024-11-08 10:05:10|75934.2|75842.2|75935.3|75843.3|75935.3|75843.3|75934.2|75842.2|3
1731060320000|2024-11-08 10:05:20|75937|75845|75937|75845|75937|75845|75937|75845|1
1731060330000|2024-11-08 10:05:30|75935.5|75843.5|75935.5|75843.5|75935.5|75843.5|75935.5|75843.5|1
1731060340000|2024-11-08 10:05:40|75932.8|75840.8|75932.8|75840.8|75932.8|75840.8|75932.8|75840.8|1
1731060350000|2024-11-08 10:05:50|75935.8|75843.8|75924|75832|75935.8|75843.8|75918.4|75826.4|4
1731060360000|2024-11-08 10:06:00|75914.6|75822.6|75915.3|75823.3|75915.3|75823.3|75914.6|75822.6|2
1731060370000|2024-11-08 10:06:10|75912.2|75820.2|75912.2|75820.2|75912.2|75820.2|75912.2|75820.2|1
1731060380000|2024-11-08 10:06:20|75914.1|75822.1|75914.1|75822.1|75914.1|75822.1|75914.1|75822.1|1
1731060410000|2024-11-08 10:06:50|75909.1|75817.1|75909.1|75817.1|75909.1|75817.1|75909.1|75817.1|1
1731060420000|2024-11-08 10:07:00|75908.5|75816.5|75908.5|75816.5|75908.5|75816.5|75908.5|75816.5|1
1731060460000|2024-11-08 10:07:40|75901.6|75809.6|75901.6|75809.6|75901.6|75809.6|75901.6|75809.6|1
1731060490000|2024-11-08 10:08:10|75896|75804|75894.6|75802.6|75896|75804|75894.6|75802.6|2
1731060500000|2024-11-08 10:08:20|75897|75805|75902.3|75810.3|75902.3|75810.3|75897|75805|3
1731060520000|2024-11-08 10:08:40|75904.6|75812.6|75904.6|75812.6|75904.6|75812.6|75904.6|75812.6|1
1731060550000|2024-11-08 10:09:10|75903.9|75811.9|75907.5|75815.5|75907.5|75815.5|75903.9|75811.9|2
1731060590000|2024-11-08 10:09:50|75907|75815|75906.6|75814.6|75907|75815|75906.6|75814.6|2
1731060620000|2024-11-08 10:10:20|75907|75815|75907|75815|75907|75815|75907|75815|1
1731060670000|2024-11-08 10:11:10|75846.6|75754.6|75846.6|75754.6|75846.6|75754.6|75846.6|75754.6|1
1731060680000|2024-11-08 10:11:20|75842.9|75750.9|75846.6|75754.6|75846.6|75754.6|75840.3|75748.3|4
1731060690000|2024-11-08 10:11:30|75840.3|75748.3|75840.3|75748.3|75840.3|75748.3|75840.3|75748.3|1
1731060700000|2024-11-08 10:11:40|75844.3|75752.3|75845.8|75753.8|75845.8|75753.8|75844.3|75752.3|2
1731060710000|2024-11-08 10:11:50|75849.3|75757.3|75849.3|75757.3|75849.3|75757.3|75849.3|75757.3|1
1731060720000|2024-11-08 10:12:00|75852.8|75760.8|75857.3|75765.3|75857.3|75765.3|75852.8|75760.8|3
1731060730000|2024-11-08 10:12:10|75857.5|75765.5|75855.3|75763.3|75857.5|75765.5|75855.3|75763.3|2
1731060740000|2024-11-08 10:12:20|75854.9|75762.9|75862.3|75770.3|75862.3|75770.3|75854.9|75762.9|5
1731060750000|2024-11-08 10:12:30|75862.9|75770.9|75865.2|75773.2|75865.2|75773.2|75862.9|75770.9|3
1731060760000|2024-11-08 10:12:40|75863.8|75771.8|75863.8|75771.8|75863.8|75771.8|75863.8|75771.8|1
1731060780000|2024-11-08 10:13:00|75861.3|75769.3|75852.3|75760.3|75861.3|75769.3|75852.3|75760.3|6
1731060800000|2024-11-08 10:13:20|75856.3|75764.3|75858.3|75766.3|75858.3|75766.3|75856.3|75764.3|2
1731060810000|2024-11-08 10:13:30|75857.3|75765.3|75857.3|75765.3|75857.3|75765.3|75857.3|75765.3|1
1731060820000|2024-11-08 10:13:40|75857.2|75765.2|75850.3|75758.3|75857.2|75765.2|75850.3|75758.3|4
1731060830000|2024-11-08 10:13:50|75849.3|75757.3|75852.3|75760.3|75852.3|75760.3|75849.3|75757.3|2
1731060850000|2024-11-08 10:14:10|75851.9|75759.9|75851.9|75759.9|75851.9|75759.9|75851.9|75759.9|1
1731060870000|2024-11-08 10:14:30|75853.9|75761.9|75864.3|75772.3|75864.3|75772.3|75853.9|75761.9|6
1731060880000|2024-11-08 10:14:40|75868.8|75776.8|75868.8|75776.8|75868.8|75776.8|75868.8|75776.8|1
1731060890000|2024-11-08 10:14:50|75870.4|75778.4|75908.5|75816.5|75909.7|75817.7|75870.4|75778.4|5
1731060900000|2024-11-08 10:15:00|75909.7|75817.7|75911.4|75819.4|75911.4|75819.4|75909.7|75817.7|2
1731060910000|2024-11-08 10:15:10|75915|75823|75915|75823|75915|75823|75915|75823|1
1731060920000|2024-11-08 10:15:20|75919.8|75827.8|75919.8|75827.8|75919.8|75827.8|75919.8|75827.8|1
1731060960000|2024-11-08 10:16:00|75913.8|75821.8|75912.8|75820.8|75913.8|75821.8|75909.8|75817.8|3
1731060970000|2024-11-08 10:16:10|75909.8|75817.8|75906.3|75814.3|75909.8|75817.8|75906.3|75814.3|3
1731060980000|2024-11-08 10:16:20|75902.2|75810.2|75898.6|75806.6|75902.2|75810.2|75898.6|75806.6|3
1731060990000|2024-11-08 10:16:30|75897.8|75805.8|75870|75778|75897.8|75805.8|75870|75778|6
1731061000000|2024-11-08 10:16:40|75870.6|75778.6|75870.6|75778.6|75870.6|75778.6|75870.6|75778.6|1
1731061020000|2024-11-08 10:17:00|75870.7|75778.7|75873|75781|75875|75783|75870.7|75778.7|4
1731061030000|2024-11-08 10:17:10|75868|75776|75868|75776|75868|75776|75868|75776|1
1731061050000|2024-11-08 10:17:30|75873|75781|75873|75781|75873|75781|75873|75781|1
1731061060000|2024-11-08 10:17:40|75871.2|75779.2|75871.2|75779.2|75871.2|75779.2|75871.2|75779.2|1
1731061080000|2024-11-08 10:18:00|75874|75782|75874|75782|75874|75782|75874|75782|1
1731061090000|2024-11-08 10:18:10|75883|75791|75910|75818|75910|75818|75883|75791|5
1731061100000|2024-11-08 10:18:20|75911.9|75819.9|75911.9|75819.9|75911.9|75819.9|75911.9|75819.9|1
1731061110000|2024-11-08 10:18:30|75910|75818|75910|75818|75910|75818|75910|75818|1
1731061120000|2024-11-08 10:18:40|75908|75816|75908|75816|75908|75816|75908|75816|1
1731061170000|2024-11-08 10:19:30|75893.3|75801.3|75893.3|75801.3|75893.3|75801.3|75893.3|75801.3|1
1731061180000|2024-11-08 10:19:40|75892|75800|75892|75800|75892|75800|75892|75800|1
1731061200000|2024-11-08 10:20:00|75896.5|75804.5|75898|75806|75898|75806|75895.7|75803.7|4
1731061210000|2024-11-08 10:20:10|75899.7|75807.7|75901.5|75809.5|75901.5|75809.5|75899.7|75807.7|2
1731061220000|2024-11-08 10:20:20|75906|75814|75908|75816|75908|75816|75906|75814|2
1731061270000|2024-11-08 10:21:10|75898|75806|75897|75805|75898|75806|75897|75805|2
1731061300000|2024-11-08 10:21:40|75898|75806|75900|75808|75900|75808|75898|75806|3
1731061320000|2024-11-08 10:22:00|75898|75806|75898|75806|75898|75806|75898|75806|1
1731061330000|2024-11-08 10:22:10|75895|75803|75894|75802|75895|75803|75894|75802|2
1731061340000|2024-11-08 10:22:20|75889.8|75797.8|75892|75800|75892|75800|75889.8|75797.8|2
1731061350000|2024-11-08 10:22:30|75889.8|75797.8|75889.8|75797.8|75889.8|75797.8|75889.8|75797.8|1
1731061360000|2024-11-08 10:22:40|75893.1|75801.1|75898|75806|75898|75806|75893.1|75801.1|4
1731061370000|2024-11-08 10:22:50|75898.5|75806.5|75898.5|75806.5|75898.5|75806.5|75898.5|75806.5|1
1731061390000|2024-11-08 10:23:10|75901|75809|75905.4|75813.4|75905.4|75813.4|75901|75809|4
1731061450000|2024-11-08 10:24:10|75910.6|75818.6|75918.7|75826.7|75918.7|75826.7|75910.6|75818.6|3
1731061460000|2024-11-08 10:24:20|75916|75824|75916|75824|75916|75824|75916|75824|1
1731061470000|2024-11-08 10:24:30|75918|75826|75920|75828|75920|75828|75918|75826|2
1731061480000|2024-11-08 10:24:40|75921.5|75829.5|75920.1|75828.1|75921.5|75829.5|75920.1|75828.1|2
1731061490000|2024-11-08 10:24:50|75921.5|75829.5|75928|75836|75928|75836|75921.5|75829.5|3
1731061500000|2024-11-08 10:25:00|75927.3|75835.3|75927.3|75835.3|75927.3|75835.3|75927.3|75835.3|1
1731061510000|2024-11-08 10:25:10|75928|75836|75932|75840|75932|75840|75928|75836|3
1731061520000|2024-11-08 10:25:20|75973.4|75881.4|75973.4|75881.4|75973.4|75881.4|75973.4|75881.4|1
1731061540000|2024-11-08 10:25:40|75974.3|75882.3|75979.8|75887.8|75982.6|75890.6|75974.3|75882.3|6
1731061550000|2024-11-08 10:25:50|75975|75883|75972.7|75880.7|75975|75883|75972.7|75880.7|2
1731061560000|2024-11-08 10:26:00|75969.6|75877.6|75969.6|75877.6|75969.6|75877.6|75969.6|75877.6|1
1731061570000|2024-11-08 10:26:10|75972.1|75880.1|75975.4|75883.4|75975.4|75883.4|75972.1|75880.1|3
1731061580000|2024-11-08 10:26:20|75974.7|75882.7|75974.7|75882.7|75974.7|75882.7|75974.7|75882.7|1
1731061590000|2024-11-08 10:26:30|75968.7|75876.7|75968.7|75876.7|75968.7|75876.7|75968.7|75876.7|1
1731061620000|2024-11-08 10:27:00|75971.2|75879.2|75973.2|75881.2|75973.7|75881.7|75971.2|75879.2|3
1731061630000|2024-11-08 10:27:10|75967.7|75875.7|75967.7|75875.7|75967.7|75875.7|75967.7|75875.7|1
1731061640000|2024-11-08 10:27:20|75971.6|75879.6|75972.1|75880.1|75972.1|75880.1|75971.6|75879.6|2
1731061660000|2024-11-08 10:27:40|75975.9|75883.9|75976.3|75884.3|75976.3|75884.3|75975.9|75883.9|2
1731061680000|2024-11-08 10:28:00|75983.7|75891.7|75983.7|75891.7|75983.7|75891.7|75983.7|75891.7|1
1731061690000|2024-11-08 10:28:10|75986.1|75894.1|75988.8|75896.8|75989.7|75897.7|75986.1|75894.1|5
1731061700000|2024-11-08 10:28:20|75989.7|75897.7|75991.2|75899.2|75991.7|75899.7|75989.7|75897.7|3
1731061710000|2024-11-08 10:28:30|75995|75903|75995.4|75903.4|75995.4|75903.4|75995|75903|2
1731061720000|2024-11-08 10:28:40|76001.5|75909.5|76003.7|75911.7|76003.7|75911.7|76001.5|75909.5|2
1731061760000|2024-11-08 10:29:20|76008.6|75916.6|76008.6|75916.6|76008.6|75916.6|76008.6|75916.6|1
1731061770000|2024-11-08 10:29:30|76015.6|75923.6|76015.7|75923.7|76015.7|75923.7|76015.6|75923.6|2
1731061780000|2024-11-08 10:29:40|76017.1|75925.1|76019.5|75927.5|76019.5|75927.5|76017.1|75925.1|2
1731061790000|2024-11-08 10:29:50|76019.6|75927.6|76019.6|75927.6|76019.6|75927.6|76019.6|75927.6|1
1731061800000|2024-11-08 10:30:00|76020.8|75928.8|76018.7|75926.7|76023.7|75931.7|76018.7|75926.7|4
1731061810000|2024-11-08 10:30:10|76015.5|75923.5|76011.6|75919.6|76015.5|75923.5|76009.6|75917.6|3
1731061830000|2024-11-08 10:30:30|75997.3|75905.3|76046|75954|76046|75954|75997.3|75905.3|3
1731061840000|2024-11-08 10:30:40|76042.2|75950.2|76041|75949|76042.2|75950.2|76041|75949|3
1731061850000|2024-11-08 10:30:50|76034|75942|76033|75941|76034|75942|76033|75941|2
1731061860000|2024-11-08 10:31:00|76034|75942|76034|75942|76034|75942|76034|75942|1
1731061880000|2024-11-08 10:31:20|76035|75943|76041.4|75949.4|76041.4|75949.4|76035|75943|3
1731061890000|2024-11-08 10:31:30|76042.1|75950.1|76046|75954|76046|75954|76042.1|75950.1|3
1731061900000|2024-11-08 10:31:40|76041.5|75949.5|76041.9|75949.9|76041.9|75949.9|76041.5|75949.5|2
1731061910000|2024-11-08 10:31:50|76040|75948|76039.1|75947.1|76040|75948|76039.1|75947.1|2
1731061920000|2024-11-08 10:32:00|76035|75943|76033|75941|76036.7|75944.7|76032|75940|5
1731061940000|2024-11-08 10:32:20|76032.6|75940.6|76032.6|75940.6|76032.6|75940.6|76032.6|75940.6|1
1731061950000|2024-11-08 10:32:30|76035.3|75943.3|76035.3|75943.3|76035.3|75943.3|76035.3|75943.3|1
1731061960000|2024-11-08 10:32:40|76031|75939|76031|75939|76031|75939|76031|75939|1
1731062000000|2024-11-08 10:33:20|76029|75937|76029|75937|76029|75937|76029|75937|1
1731062020000|2024-11-08 10:33:40|76034.1|75942.1|76034.1|75942.1|76034.1|75942.1|76034.1|75942.1|1
1731062030000|2024-11-08 10:33:50|76029|75937|76029|75937|76029|75937|76029|75937|1
1731062060000|2024-11-08 10:34:20|76029.9|75937.9|76029.9|75937.9|76029.9|75937.9|76029.9|75937.9|1
1731062070000|2024-11-08 10:34:30|76032.8|75940.8|76032.8|75940.8|76032.8|75940.8|76032.8|75940.8|1
1731062110000|2024-11-08 10:35:10|76029.9|75937.9|76029.9|75937.9|76029.9|75937.9|76029.9|75937.9|1
1731062180000|2024-11-08 10:36:20|76011|75919|76012.4|75920.4|76014|75922|76011|75919|3
1731062190000|2024-11-08 10:36:30|76011.1|75919.1|76007.7|75915.7|76011.1|75919.1|76007.7|75915.7|2
1731062200000|2024-11-08 10:36:40|76011.3|75919.3|76013.7|75921.7|76013.7|75921.7|76011.3|75919.3|2
1731062210000|2024-11-08 10:36:50|76017.9|75925.9|76017.9|75925.9|76017.9|75925.9|76017.9|75925.9|1
1731062230000|2024-11-08 10:37:10|76015.1|75923.1|76014.1|75922.1|76015.1|75923.1|76014.1|75922.1|2
1731062240000|2024-11-08 10:37:20|76017.7|75925.7|76002.9|75910.9|76019|75927|76002.9|75910.9|4
1731062260000|2024-11-08 10:37:40|76002|75910|75994.9|75902.9|76002|75910|75994.9|75902.9|2
1731062270000|2024-11-08 10:37:50|75991.3|75899.3|75989.9|75897.9|75991.3|75899.3|75989.9|75897.9|2
1731062280000|2024-11-08 10:38:00|75988.1|75896.1|75988.1|75896.1|75988.1|75896.1|75988.1|75896.1|1
1731062310000|2024-11-08 10:38:30|75990.6|75898.6|75998.3|75906.3|75998.3|75906.3|75990.6|75898.6|3
1731062320000|2024-11-08 10:38:40|75999.8|75907.8|76004.6|75912.6|76004.6|75912.6|75999.8|75907.8|3
1731062340000|2024-11-08 10:39:00|76008.2|75916.2|76020.6|75928.6|76020.6|75928.6|76008.2|75916.2|2
1731062350000|2024-11-08 10:39:10|76016.8|75924.8|76014.3|75922.3|76016.8|75924.8|76014.3|75922.3|2
1731062360000|2024-11-08 10:39:20|76009.6|75917.6|76008.3|75916.3|76009.6|75917.6|76008.3|75916.3|2
1731062370000|2024-11-08 10:39:30|76011.4|75919.4|76013.1|75921.1|76013.1|75921.1|76011.4|75919.4|2
1731062380000|2024-11-08 10:39:40|76011.3|75919.3|76011.3|75919.3|76011.3|75919.3|76011.3|75919.3|1
1731062420000|2024-11-08 10:40:20|76016.2|75924.2|76016.2|75924.2|76016.2|75924.2|76016.2|75924.2|1
1731062430000|2024-11-08 10:40:30|76023.7|75931.7|76023.7|75931.7|76023.7|75931.7|76023.7|75931.7|1
1731062440000|2024-11-08 10:40:40|76027.5|75935.5|76030.3|75938.3|76030.3|75938.3|76027.5|75935.5|2
1731062450000|2024-11-08 10:40:50|76032.2|75940.2|76032.2|75940.2|76032.2|75940.2|76032.2|75940.2|1
1731062460000|2024-11-08 10:41:00|76033.3|75941.3|76033.3|75941.3|76033.3|75941.3|76033.3|75941.3|1
1731062470000|2024-11-08 10:41:10|76037.2|75945.2|76041.3|75949.3|76041.3|75949.3|76037.2|75945.2|4
1731062480000|2024-11-08 10:41:20|76045.8|75953.8|76053.6|75961.6|76053.6|75961.6|76045.8|75953.8|4
1731062510000|2024-11-08 10:41:50|76054.4|75962.4|76054.1|75962.1|76054.4|75962.4|76054.1|75962.1|2
1731062540000|2024-11-08 10:42:20|76056.2|75964.2|76061.8|75969.8|76061.8|75969.8|76056.2|75964.2|5
1731062560000|2024-11-08 10:42:40|76064.3|75972.3|76115.2|76023.2|76118.9|76026.9|76064.3|75972.3|8
1731062580000|2024-11-08 10:43:00|76113.6|76021.6|76117.5|76025.5|76117.5|76025.5|76113.6|76021.6|3
1731062600000|2024-11-08 10:43:20|76119.2|76027.2|76117.2|76025.2|76119.2|76027.2|76117.2|76025.2|3
1731062650000|2024-11-08 10:44:10|76119.3|76027.3|76119.3|76027.3|76119.3|76027.3|76119.3|76027.3|1
1731062670000|2024-11-08 10:44:30|76118.4|76026.4|76118.4|76026.4|76118.4|76026.4|76118.4|76026.4|1
1731062690000|2024-11-08 10:44:50|76131.7|76039.7|76136.7|76044.7|76136.7|76044.7|76131.7|76039.7|2
1731062700000|2024-11-08 10:45:00|76138.7|76046.7|76138.7|76046.7|76138.7|76046.7|76138.7|76046.7|1
1731062720000|2024-11-08 10:45:20|76131|76039|76125.2|76033.2|76131|76039|76125.2|76033.2|4
1731062740000|2024-11-08 10:45:40|76119.7|76027.7|76119.7|76027.7|76119.7|76027.7|76119.7|76027.7|1
1731062760000|2024-11-08 10:46:00|76111.7|76019.7|76109.9|76017.9|76118|76026|76109.8|76017.8|5
1731062770000|2024-11-08 10:46:10|76111.8|76019.8|76136.4|76044.4|76136.4|76044.4|76111.8|76019.8|4
1731062780000|2024-11-08 10:46:20|76140.2|76048.2|76146.2|76054.2|76146.2|76054.2|76140.2|76048.2|5
1731062790000|2024-11-08 10:46:30|76144|76052|76144|76052|76144|76052|76144|76052|1
1731062830000|2024-11-08 10:47:10|76141.2|76049.2|76138.2|76046.2|76141.2|76049.2|76138.2|76046.2|2
1731062840000|2024-11-08 10:47:20|76135.2|76043.2|76122.2|76030.2|76135.2|76043.2|76122.2|76030.2|7
1731062850000|2024-11-08 10:47:30|76125.1|76033.1|76125.1|76033.1|76125.1|76033.1|76125.1|76033.1|1
1731062860000|2024-11-08 10:47:40|76126.3|76034.3|76124.8|76032.8|76127|76035|76124.8|76032.8|4
1731062870000|2024-11-08 10:47:50|76131.4|76039.4|76153.4|76061.4|76153.4|76061.4|76131.4|76039.4|6
1731062880000|2024-11-08 10:48:00|76151.2|76059.2|76137.7|76045.7|76151.2|76059.2|76137.7|76045.7|7
1731062890000|2024-11-08 10:48:10|76134.2|76042.2|76134.2|76042.2|76134.2|76042.2|76134.2|76042.2|1
1731062900000|2024-11-08 10:48:20|76135.7|76043.7|76132.9|76040.9|76135.7|76043.7|76132.9|76040.9|4
1731062910000|2024-11-08 10:48:30|76132.5|76040.5|76130|76038|76132.5|76040.5|76130|76038|6
1731062920000|2024-11-08 10:48:40|76124.7|76032.7|76121.9|76029.9|76124.7|76032.7|76121.9|76029.9|4
1731062940000|2024-11-08 10:49:00|76119.7|76027.7|76117.7|76025.7|76119.7|76027.7|76117.7|76025.7|2
1731062950000|2024-11-08 10:49:10|76119.6|76027.6|76119.6|76027.6|76119.6|76027.6|76119.6|76027.6|1
1731062960000|2024-11-08 10:49:20|76119.5|76027.5|76119.5|76027.5|76119.5|76027.5|76119.5|76027.5|1
1731062980000|2024-11-08 10:49:40|76126.7|76034.7|76126.7|76034.7|76126.7|76034.7|76126.7|76034.7|1
1731063000000|2024-11-08 10:50:00|76126.3|76034.3|76118.1|76026.1|76126.3|76034.3|76118.1|76026.1|6
1731063010000|2024-11-08 10:50:10|76117.7|76025.7|76117.7|76025.7|76117.7|76025.7|76117.7|76025.7|1
1731063020000|2024-11-08 10:50:20|76121.6|76029.6|76122.7|76030.7|76122.7|76030.7|76121.6|76029.6|2
1731063030000|2024-11-08 10:50:30|76128.6|76036.6|76134.1|76042.1|76134.1|76042.1|76128.6|76036.6|3
1731063040000|2024-11-08 10:50:40|76139|76047|76142.6|76050.6|76142.6|76050.6|76139|76047|3
1731063060000|2024-11-08 10:51:00|76144.2|76052.2|76143.7|76051.7|76144.2|76052.2|76143.7|76051.7|2
1731063080000|2024-11-08 10:51:20|76143.1|76051.1|76143.1|76051.1|76143.1|76051.1|76143.1|76051.1|1
1731063090000|2024-11-08 10:51:30|76142.7|76050.7|76142.7|76050.7|76142.7|76050.7|76142.7|76050.7|1
1731063110000|2024-11-08 10:51:50|76148.5|76056.5|76148.5|76056.5|76148.5|76056.5|76148.5|76056.5|1
1731063130000|2024-11-08 10:52:10|76152.9|76060.9|76149.7|76057.7|76152.9|76060.9|76149.7|76057.7|3
1731063160000|2024-11-08 10:52:40|76148.7|76056.7|76148.7|76056.7|76148.7|76056.7|76148.7|76056.7|1
1731063190000|2024-11-08 10:53:10|76152.7|76060.7|76155.3|76063.3|76155.3|76063.3|76152.7|76060.7|2
1731063210000|2024-11-08 10:53:30|76158.5|76066.5|76162.3|76070.3|76162.3|76070.3|76158.5|76066.5|3
1731063220000|2024-11-08 10:53:40|76162.1|76070.1|76167.7|76075.7|76167.7|76075.7|76162.1|76070.1|3
1731063230000|2024-11-08 10:53:50|76172.7|76080.7|76174.4|76082.4|76174.4|76082.4|76172.7|76080.7|2
1731063240000|2024-11-08 10:54:00|76209.9|76117.9|76234.7|76142.7|76235.5|76143.5|76209.9|76117.9|3
1731063250000|2024-11-08 10:54:10|76234.3|76142.3|76234.3|76142.3|76234.3|76142.3|76234.3|76142.3|1
1731063260000|2024-11-08 10:54:20|76235.7|76143.7|76235.7|76143.7|76235.7|76143.7|76235.7|76143.7|1
1731063280000|2024-11-08 10:54:40|76237.7|76145.7|76239.7|76147.7|76239.7|76147.7|76237.7|76145.7|3
1731063310000|2024-11-08 10:55:10|76241.7|76149.7|76241.7|76149.7|76241.7|76149.7|76241.7|76149.7|1
1731063320000|2024-11-08 10:55:20|76244.2|76152.2|76251.4|76159.4|76251.4|76159.4|76244.2|76152.2|3
1731063330000|2024-11-08 10:55:30|76252.8|76160.8|76252.8|76160.8|76252.8|76160.8|76252.8|76160.8|1
1731063340000|2024-11-08 10:55:40|76266|76174|76264|76172|76266|76174|76264|76172|3
1731063350000|2024-11-08 10:55:50|76266.1|76174.1|76266.1|76174.1|76266.1|76174.1|76266.1|76174.1|1
1731063360000|2024-11-08 10:56:00|76278|76186|76291.3|76199.3|76291.3|76199.3|76278|76186|6
1731063370000|2024-11-08 10:56:10|76292.3|76200.3|76293.3|76201.3|76293.3|76201.3|76292.3|76200.3|2
1731063380000|2024-11-08 10:56:20|76297.3|76205.3|76297.3|76205.3|76297.3|76205.3|76297.3|76205.3|1
1731063390000|2024-11-08 10:56:30|76299.6|76207.6|76308|76216|76308|76216|76299.6|76207.6|5
1731063400000|2024-11-08 10:56:40|76309.3|76217.3|76313.3|76221.3|76313.3|76221.3|76309.3|76217.3|4
1731063410000|2024-11-08 10:56:50|76317.3|76225.3|76317.9|76225.9|76318|76226|76317.3|76225.3|4
1731063420000|2024-11-08 10:57:00|76304|76212|76329.6|76237.6|76329.9|76237.9|76304|76212|3
1731063430000|2024-11-08 10:57:10|76325.6|76233.6|76328|76236|76328|76236|76325.6|76233.6|3
1731063450000|2024-11-08 10:57:30|76323.9|76231.9|76328.7|76236.7|76328.7|76236.7|76323.9|76231.9|3
1731063460000|2024-11-08 10:57:40|76331.9|76239.9|76349|76257|76349|76257|76331.9|76239.9|4
1731063470000|2024-11-08 10:57:50|76352.1|76260.1|76363|76271|76366|76274|76352.1|76260.1|3
1731063480000|2024-11-08 10:58:00|76354|76262|76354.4|76262.4|76354.4|76262.4|76354|76262|2
1731063490000|2024-11-08 10:58:10|76350.8|76258.8|76351.2|76259.2|76351.2|76259.2|76350.8|76258.8|3
1731063500000|2024-11-08 10:58:20|76349.2|76257.2|76352.4|76260.4|76352.4|76260.4|76349.2|76257.2|4
1731063510000|2024-11-08 10:58:30|76351.3|76259.3|76351.3|76259.3|76351.3|76259.3|76351.3|76259.3|1
1731063540000|2024-11-08 10:59:00|76347.1|76255.1|76347.1|76255.1|76347.1|76255.1|76347.1|76255.1|1
1731063550000|2024-11-08 10:59:10|76345|76253|76344|76252|76345|76253|76344|76252|2
1731063560000|2024-11-08 10:59:20|76338.9|76246.9|76329.2|76237.2|76338.9|76246.9|76329.2|76237.2|3
1731063570000|2024-11-08 10:59:30|76328|76236|76321|76229|76328|76236|76321|76229|5
1731063580000|2024-11-08 10:59:40|76322.6|76230.6|76322.6|76230.6|76322.6|76230.6|76322.6|76230.6|1
1731063600000|2024-11-08 11:00:00|76324.5|76232.5|76290.9|76198.9|76326|76234|76290.9|76198.9|4
1731063630000|2024-11-08 11:00:30|76294.8|76202.8|76296.3|76204.3|76296.3|76204.3|76294.8|76202.8|3
1731063640000|2024-11-08 11:00:40|76288.7|76196.7|76288.7|76196.7|76288.7|76196.7|76288.7|76196.7|1
1731063650000|2024-11-08 11:00:50|76287.8|76195.8|76291|76199|76291|76199|76286.5|76194.5|7
1731063660000|2024-11-08 11:01:00|76292.4|76200.4|76303.3|76211.3|76311.5|76219.5|76292.4|76200.4|7
1731063670000|2024-11-08 11:01:10|76306.6|76214.6|76313.9|76221.9|76313.9|76221.9|76306.6|76214.6|6
1731063680000|2024-11-08 11:01:20|76318.1|76226.1|76333|76241|76333|76241|76318.1|76226.1|5
1731063690000|2024-11-08 11:01:30|76333.8|76241.8|76322.6|76230.6|76333.8|76241.8|76322.6|76230.6|3
1731063700000|2024-11-08 11:01:40|76313.9|76221.9|76308.6|76216.6|76313.9|76221.9|76308.6|76216.6|2
1731063710000|2024-11-08 11:01:50|76298.3|76206.3|76298.3|76206.3|76298.3|76206.3|76298.3|76206.3|1
1731063720000|2024-11-08 11:02:00|76300.4|76208.4|76306.4|76214.4|76306.4|76214.4|76300.4|76208.4|4
1731063730000|2024-11-08 11:02:10|76298.8|76206.8|76295.9|76203.9|76299.9|76207.9|76295.9|76203.9|3
1731063740000|2024-11-08 11:02:20|76289.6|76197.6|76289.6|76197.6|76289.6|76197.6|76289.6|76197.6|1
1731063750000|2024-11-08 11:02:30|76288.5|76196.5|76294.5|76202.5|76294.5|76202.5|76288.5|76196.5|3
1731063770000|2024-11-08 11:02:50|76297.2|76205.2|76278.5|76186.5|76301|76209|76275.4|76183.4|5
1731063780000|2024-11-08 11:03:00|76284.2|76192.2|76286.7|76194.7|76286.7|76194.7|76284.2|76192.2|3
1731063790000|2024-11-08 11:03:10|76276.7|76184.7|76272.7|76180.7|76276.7|76184.7|76272.7|76180.7|2
1731063800000|2024-11-08 11:03:20|76272.5|76180.5|76272.5|76180.5|76272.5|76180.5|76272.5|76180.5|1
1731063810000|2024-11-08 11:03:30|76273.9|76181.9|76280.9|76188.9|76280.9|76188.9|76273.9|76181.9|4
1731063820000|2024-11-08 11:03:40|76277.9|76185.9|76297.8|76205.8|76297.8|76205.8|76277.9|76185.9|5
1731063830000|2024-11-08 11:03:50|76302.4|76210.4|76316.1|76224.1|76317.8|76225.8|76302.4|76210.4|6
1731063840000|2024-11-08 11:04:00|76315.8|76223.8|76320.3|76228.3|76320.3|76228.3|76315.8|76223.8|5
1731063860000|2024-11-08 11:04:20|76321.9|76229.9|76320.3|76228.3|76321.9|76229.9|76320.3|76228.3|2
1731063880000|2024-11-08 11:04:40|76308.8|76216.8|76308.8|76216.8|76308.8|76216.8|76308.8|76216.8|1
1731063890000|2024-11-08 11:04:50|76305.9|76213.9|76305.9|76213.9|76305.9|76213.9|76305.9|76213.9|1
1731063900000|2024-11-08 11:05:00|76311.4|76219.4|76311.4|76219.4|76311.4|76219.4|76311.4|76219.4|1
1731063920000|2024-11-08 11:05:20|76291.2|76199.2|76299.6|76207.6|76300.7|76208.7|76287.9|76195.9|9
1731063930000|2024-11-08 11:05:30|76292.8|76200.8|76285.3|76193.3|76292.8|76200.8|76285.3|76193.3|3
1731063940000|2024-11-08 11:05:40|76270.7|76178.7|76269.3|76177.3|76270.7|76178.7|76268.5|76176.5|3
1731063950000|2024-11-08 11:05:50|76266.5|76174.5|76262.3|76170.3|76266.5|76174.5|76262.3|76170.3|3
1731063960000|2024-11-08 11:06:00|76262.1|76170.1|76262.1|76170.1|76262.1|76170.1|76262.1|76170.1|1
1731063970000|2024-11-08 11:06:10|76260.3|76168.3|76260.3|76168.3|76260.3|76168.3|76260.3|76168.3|1
1731063980000|2024-11-08 11:06:20|76255.3|76163.3|76258.9|76166.9|76258.9|76166.9|76254.2|76162.2|4
1731063990000|2024-11-08 11:06:30|76259.3|76167.3|76247.9|76155.9|76259.3|76167.3|76247.9|76155.9|3
1731064000000|2024-11-08 11:06:40|76243.7|76151.7|76209.5|76117.5|76250.2|76158.2|76201.7|76109.7|7
1731064010000|2024-11-08 11:06:50|76210.5|76118.5|76213.7|76121.7|76213.7|76121.7|76210.5|76118.5|4
1731064020000|2024-11-08 11:07:00|76214.3|76122.3|76252.9|76160.9|76252.9|76160.9|76214.3|76122.3|12
1731064030000|2024-11-08 11:07:10|76254.5|76162.5|76270.5|76178.5|76274.6|76182.6|76254.5|76162.5|5
1731064040000|2024-11-08 11:07:20|76267.5|76175.5|76267.5|76175.5|76267.5|76175.5|76267.5|76175.5|1
1731064050000|2024-11-08 11:07:30|76264|76172|76272.8|76180.8|76272.8|76180.8|76264|76172|7
1731064060000|2024-11-08 11:07:40|76269|76177|76264.8|76172.8|76269|76177|76264.8|76172.8|2
1731064070000|2024-11-08 11:07:50|76267.5|76175.5|76267.5|76175.5|76267.5|76175.5|76267.5|76175.5|1
1731064080000|2024-11-08 11:08:00|76270.6|76178.6|76275.3|76183.3|76276.2|76184.2|76270.6|76178.6|6
1731064090000|2024-11-08 11:08:10|76271.5|76179.5|76264.5|76172.5|76271.5|76179.5|76264.5|76172.5|2
1731064100000|2024-11-08 11:08:20|76261.5|76169.5|76268.8|76176.8|76268.8|76176.8|76261.5|76169.5|2
1731064110000|2024-11-08 11:08:30|76256.8|76164.8|76256.8|76164.8|76256.8|76164.8|76256.8|76164.8|1
1731064120000|2024-11-08 11:08:40|76249.5|76157.5|76249.5|76157.5|76249.5|76157.5|76249.5|76157.5|1
1731064130000|2024-11-08 11:08:50|76241.5|76149.5|76228.1|76136.1|76247.5|76155.5|76223.6|76131.6|11
1731064140000|2024-11-08 11:09:00|76228.4|76136.4|76234.7|76142.7|76234.7|76142.7|76228.4|76136.4|10
1731064150000|2024-11-08 11:09:10|76232.4|76140.4|76232.4|76140.4|76232.4|76140.4|76232.4|76140.4|1
1731064160000|2024-11-08 11:09:20|76234.7|76142.7|76234.7|76142.7|76234.7|76142.7|76234.7|76142.7|1
1731064170000|2024-11-08 11:09:30|76230.7|76138.7|76230.7|76138.7|76230.7|76138.7|76230.7|76138.7|1
1731064180000|2024-11-08 11:09:40|76224.1|76132.1|76224.1|76132.1|76224.1|76132.1|76224.1|76132.1|1
1731064190000|2024-11-08 11:09:50|76218.8|76126.8|76218.8|76126.8|76218.8|76126.8|76218.8|76126.8|1
1731064200000|2024-11-08 11:10:00|76216.8|76124.8|76229.5|76137.5|76229.5|76137.5|76216.8|76124.8|5
1731064210000|2024-11-08 11:10:10|76225.7|76133.7|76230.8|76138.8|76230.8|76138.8|76225.7|76133.7|6
1731064220000|2024-11-08 11:10:20|76231.7|76139.7|76235.1|76143.1|76235.1|76143.1|76231.7|76139.7|4
1731064230000|2024-11-08 11:10:30|76235.5|76143.5|76235.5|76143.5|76235.5|76143.5|76235.5|76143.5|1
1731064240000|2024-11-08 11:10:40|76235.1|76143.1|76234.8|76142.8|76235.1|76143.1|76234.8|76142.8|2
1731064260000|2024-11-08 11:11:00|76230.9|76138.9|76232.6|76140.6|76232.6|76140.6|76230.9|76138.9|2
1731064270000|2024-11-08 11:11:10|76231.8|76139.8|76231.8|76139.8|76231.8|76139.8|76231.8|76139.8|1
1731064300000|2024-11-08 11:11:40|76232.2|76140.2|76233.1|76141.1|76233.1|76141.1|76232.2|76140.2|2
1731064320000|2024-11-08 11:12:00|76231.9|76139.9|76231.9|76139.9|76231.9|76139.9|76231.9|76139.9|1
1731064330000|2024-11-08 11:12:10|76235.1|76143.1|76251.3|76159.3|76251.3|76159.3|76235.1|76143.1|4
1731064380000|2024-11-08 11:13:00|76218.9|76126.9|76218.9|76126.9|76218.9|76126.9|76218.9|76126.9|1
1731064390000|2024-11-08 11:13:10|76213.8|76121.8|76215.9|76123.9|76215.9|76123.9|76213.8|76121.8|2
1731064400000|2024-11-08 11:13:20|76212.4|76120.4|76212.4|76120.4|76212.4|76120.4|76212.4|76120.4|1
1731064410000|2024-11-08 11:13:30|76211.3|76119.3|76211.3|76119.3|76211.3|76119.3|76211.3|76119.3|1
1731064420000|2024-11-08 11:13:40|76215.9|76123.9|76215.9|76123.9|76215.9|76123.9|76215.9|76123.9|1
1731064430000|2024-11-08 11:13:50|76217.9|76125.9|76219.4|76127.4|76219.4|76127.4|76217.9|76125.9|2
1731064440000|2024-11-08 11:14:00|76221.6|76129.6|76215.5|76123.5|76221.6|76129.6|76215.5|76123.5|2
1731064450000|2024-11-08 11:14:10|76217.9|76125.9|76215.5|76123.5|76218.3|76126.3|76215.5|76123.5|3
1731064460000|2024-11-08 11:14:20|76212.9|76120.9|76212.9|76120.9|76212.9|76120.9|76212.9|76120.9|1
1731064490000|2024-11-08 11:14:50|76219.9|76127.9|76221.9|76129.9|76221.9|76129.9|76219.9|76127.9|2
1731064500000|2024-11-08 11:15:00|76217.1|76125.1|76217.1|76125.1|76217.1|76125.1|76217.1|76125.1|1
1731064510000|2024-11-08 11:15:10|76212.9|76120.9|76212.9|76120.9|76212.9|76120.9|76212.9|76120.9|1
1731064520000|2024-11-08 11:15:20|76215.7|76123.7|76203.2|76111.2|76217.9|76125.9|76203.2|76111.2|4
1731064530000|2024-11-08 11:15:30|76200|76108|76200|76108|76200|76108|76200|76108|1
1731064540000|2024-11-08 11:15:40|76191.6|76099.6|76191.6|76099.6|76191.6|76099.6|76191.6|76099.6|1
1731064550000|2024-11-08 11:15:50|76186.6|76094.6|76186.6|76094.6|76186.6|76094.6|76186.6|76094.6|1
1731064580000|2024-11-08 11:16:20|76194|76102|76194|76102|76194|76102|76194|76102|1
1731064590000|2024-11-08 11:16:30|76195.4|76103.4|76191.2|76099.2|76195.4|76103.4|76191.2|76099.2|2
1731064620000|2024-11-08 11:17:00|76182|76090|76175.9|76083.9|76182|76090|76168.1|76076.1|3
1731064650000|2024-11-08 11:17:30|76170.9|76078.9|76168.4|76076.4|76170.9|76078.9|76167.9|76075.9|4
1731064660000|2024-11-08 11:17:40|76170.1|76078.1|76170.1|76078.1|76171.1|76079.1|76170.1|76078.1|3
1731064670000|2024-11-08 11:17:50|76171.2|76079.2|76179.2|76087.2|76179.2|76087.2|76171.2|76079.2|3
1731064680000|2024-11-08 11:18:00|76181.5|76089.5|76203.2|76111.2|76203.2|76111.2|76181.5|76089.5|7
1731064690000|2024-11-08 11:18:10|76202.6|76110.6|76204.6|76112.6|76204.6|76112.6|76202.6|76110.6|2
1731064700000|2024-11-08 11:18:20|76198.6|76106.6|76195.5|76103.5|76198.6|76106.6|76195.5|76103.5|2
1731064720000|2024-11-08 11:18:40|76195.4|76103.4|76197.4|76105.4|76197.4|76105.4|76195.4|76103.4|2
1731064730000|2024-11-08 11:18:50|76195.6|76103.6|76201|76109|76201|76109|76195.6|76103.6|4
1731064740000|2024-11-08 11:19:00|76207.4|76115.4|76221.9|76129.9|76221.9|76129.9|76207.4|76115.4|5
1731064760000|2024-11-08 11:19:20|76233.9|76141.9|76237.1|76145.1|76237.1|76145.1|76233.9|76141.9|3
1731064770000|2024-11-08 11:19:30|76224.2|76132.2|76225.1|76133.1|76225.1|76133.1|76224|76132|4
1731064780000|2024-11-08 11:19:40|76230|76138|76240.5|76148.5|76240.5|76148.5|76230|76138|4
1731064790000|2024-11-08 11:19:50|76233|76141|76233|76141|76233|76141|76233|76141|1
1731064800000|2024-11-08 11:20:00|76232.9|76140.9|76221.8|76129.8|76232.9|76140.9|76221.8|76129.8|2
1731064810000|2024-11-08 11:20:10|76219.8|76127.8|76223.5|76131.5|76228.6|76136.6|76219.8|76127.8|6
1731064820000|2024-11-08 11:20:20|76220|76128|76220|76128|76220|76128|76220|76128|1
1731064830000|2024-11-08 11:20:30|76222.3|76130.3|76225.7|76133.7|76227.1|76135.1|76222.3|76130.3|3
1731064840000|2024-11-08 11:20:40|76227|76135|76240.6|76148.6|76240.6|76148.6|76227|76135|5
1731064850000|2024-11-08 11:20:50|76240.9|76148.9|76266|76174|76266|76174|76240.9|76148.9|6
1731064870000|2024-11-08 11:21:10|76260.2|76168.2|76256|76164|76260.2|76168.2|76256|76164|4
1731064880000|2024-11-08 11:21:20|76257|76165|76255.6|76163.6|76258.6|76166.6|76254.6|76162.6|5
1731064910000|2024-11-08 11:21:50|76248|76156|76248|76156|76248|76156|76248|76156|1
1731064920000|2024-11-08 11:22:00|76240.7|76148.7|76244|76152|76244.5|76152.5|76240.7|76148.7|4
1731064930000|2024-11-08 11:22:10|76236.6|76144.6|76236.6|76144.6|76236.6|76144.6|76236.6|76144.6|1
1731064940000|2024-11-08 11:22:20|76236.5|76144.5|76236.5|76144.5|76236.5|76144.5|76236.5|76144.5|1
1731064950000|2024-11-08 11:22:30|76231|76139|76231|76139|76231|76139|76231|76139|1
1731064960000|2024-11-08 11:22:40|76228.8|76136.8|76214|76122|76234|76142|76214|76122|4
1731064970000|2024-11-08 11:22:50|76214.8|76122.8|76255.7|76163.7|76255.7|76163.7|76214.8|76122.8|10
1731064980000|2024-11-08 11:23:00|76253.4|76161.4|76247.6|76155.6|76253.4|76161.4|76247.6|76155.6|5
1731064990000|2024-11-08 11:23:10|76245.9|76153.9|76221|76129|76245.9|76153.9|76221|76129|9
1731065000000|2024-11-08 11:23:20|76225.9|76133.9|76233.9|76141.9|76233.9|76141.9|76225.9|76133.9|3
1731065010000|2024-11-08 11:23:30|76232.4|76140.4|76232.4|76140.4|76232.4|76140.4|76230.3|76138.3|4
1731065030000|2024-11-08 11:23:50|76231|76139|76226.4|76134.4|76231|76139|76226.4|76134.4|2
1731065040000|2024-11-08 11:24:00|76225.7|76133.7|76225.7|76133.7|76225.7|76133.7|76225.7|76133.7|1
1731065050000|2024-11-08 11:24:10|76226.1|76134.1|76230.2|76138.2|76230.2|76138.2|76226.1|76134.1|2
1731065060000|2024-11-08 11:24:20|76224.5|76132.5|76220.3|76128.3|76224.5|76132.5|76220.3|76128.3|3
1731065070000|2024-11-08 11:24:30|76220.5|76128.5|76225.8|76133.8|76225.8|76133.8|76220.3|76128.3|3
1731065090000|2024-11-08 11:24:50|76223.9|76131.9|76222|76130|76225.3|76133.3|76222|76130|5
1731065100000|2024-11-08 11:25:00|76225.9|76133.9|76233.7|76141.7|76233.7|76141.7|76225.9|76133.9|2
1731065110000|2024-11-08 11:25:10|76224.2|76132.2|76224.2|76132.2|76224.2|76132.2|76224.2|76132.2|1
1731065160000|2024-11-08 11:26:00|76213.8|76121.8|76216.1|76124.1|76216.1|76124.1|76213.8|76121.8|4
1731065200000|2024-11-08 11:26:40|76207.5|76115.5|76207.5|76115.5|76207.5|76115.5|76207.5|76115.5|1
1731065210000|2024-11-08 11:26:50|76202.2|76110.2|76202.2|76110.2|76202.2|76110.2|76202.2|76110.2|1
1731065220000|2024-11-08 11:27:00|76202.6|76110.6|76199.8|76107.8|76202.6|76110.6|76199.8|76107.8|2
1731065230000|2024-11-08 11:27:10|76177.1|76085.1|76179.6|76087.6|76182|76090|76177.1|76085.1|4
1731065240000|2024-11-08 11:27:20|76180.9|76088.9|76180.9|76088.9|76181.9|76089.9|76180.9|76088.9|3
1731065320000|2024-11-08 11:28:40|76172.1|76080.1|76172.7|76080.7|76173.8|76081.8|76172.1|76080.1|4
1731065330000|2024-11-08 11:28:50|76179.4|76087.4|76180.4|76088.4|76180.4|76088.4|76179.4|76087.4|2
1731065340000|2024-11-08 11:29:00|76179.1|76087.1|76185.1|76093.1|76185.1|76093.1|76179.1|76087.1|5
1731065350000|2024-11-08 11:29:10|76186.7|76094.7|76186.7|76094.7|76186.7|76094.7|76186.7|76094.7|1
1731065360000|2024-11-08 11:29:20|76186.2|76094.2|76185.9|76093.9|76186.7|76094.7|76185.9|76093.9|3
1731065380000|2024-11-08 11:29:40|76186.2|76094.2|76188.8|76096.8|76188.8|76096.8|76186.2|76094.2|3
1731065390000|2024-11-08 11:29:50|76187.1|76095.1|76187.1|76095.1|76187.1|76095.1|76187.1|76095.1|1
1731065410000|2024-11-08 11:30:10|76171.8|76079.8|76168.9|76076.9|76171.8|76079.8|76168.9|76076.9|2
1731065420000|2024-11-08 11:30:20|76168|76076|76168|76076|76168|76076|76168|76076|1
1731065430000|2024-11-08 11:30:30|76163.2|76071.2|76163.2|76071.2|76164.9|76072.9|76163.2|76071.2|4
1731065440000|2024-11-08 11:30:40|76167.1|76075.1|76167.1|76075.1|76167.1|76075.1|76167.1|76075.1|1
1731065480000|2024-11-08 11:31:20|76153.2|76061.2|76136.5|76044.5|76155.2|76063.2|76133.9|76041.9|4
1731065490000|2024-11-08 11:31:30|76139|76047|76153.8|76061.8|76153.8|76061.8|76139|76047|4
1731065500000|2024-11-08 11:31:40|76154.1|76062.1|76154.1|76062.1|76154.1|76062.1|76154.1|76062.1|1
1731065510000|2024-11-08 11:31:50|76162.3|76070.3|76169.9|76077.9|76169.9|76077.9|76162.3|76070.3|4
1731065520000|2024-11-08 11:32:00|76175.3|76083.3|76176.1|76084.1|76176.1|76084.1|76175.3|76083.3|2
1731065530000|2024-11-08 11:32:10|76171.1|76079.1|76171.1|76079.1|76171.1|76079.1|76171.1|76079.1|1
1731065540000|2024-11-08 11:32:20|76166.6|76074.6|76164.3|76072.3|76168.6|76076.6|76164.3|76072.3|4
1731065550000|2024-11-08 11:32:30|76169.2|76077.2|76172.5|76080.5|76172.5|76080.5|76169.2|76077.2|2
1731065570000|2024-11-08 11:32:50|76169.7|76077.7|76167.2|76075.2|76169.7|76077.7|76167.2|76075.2|2
1731065580000|2024-11-08 11:33:00|76159.2|76067.2|76159.2|76067.2|76159.2|76067.2|76159.2|76067.2|1
1731065590000|2024-11-08 11:33:10|76155.4|76063.4|76155.4|76063.4|76155.4|76063.4|76155.4|76063.4|1
1731065600000|2024-11-08 11:33:20|76154.6|76062.6|76154.6|76062.6|76154.6|76062.6|76154.6|76062.6|1
1731065620000|2024-11-08 11:33:40|76147.2|76055.2|76150|76058|76150|76058|76147.2|76055.2|2
1731065630000|2024-11-08 11:33:50|76148.4|76056.4|76148.4|76056.4|76148.4|76056.4|76148.4|76056.4|1
1731065640000|2024-11-08 11:34:00|76145|76053|76144|76052|76145|76053|76144|76052|2
1731065660000|2024-11-08 11:34:20|76141.4|76049.4|76141.4|76049.4|76141.4|76049.4|76141.4|76049.4|1
1731065670000|2024-11-08 11:34:30|76141.2|76049.2|76141.2|76049.2|76141.2|76049.2|76141.2|76049.2|1
1731065690000|2024-11-08 11:34:50|76136.5|76044.5|76136.5|76044.5|76136.5|76044.5|76136.5|76044.5|1
1731065700000|2024-11-08 11:35:00|76136.2|76044.2|76136.2|76044.2|76136.2|76044.2|76136.2|76044.2|1
1731065730000|2024-11-08 11:35:30|76133.9|76041.9|76133.9|76041.9|76133.9|76041.9|76133.9|76041.9|1
1731065740000|2024-11-08 11:35:40|76132.6|76040.6|76126|76034|76140|76048|76126|76034|7
1731065750000|2024-11-08 11:35:50|76124|76032|76124|76032|76124|76032|76124|76032|1
1731065770000|2024-11-08 11:36:10|76126|76034|76126|76034|76126|76034|76126|76034|1
1731065780000|2024-11-08 11:36:20|76125.2|76033.2|76125.2|76033.2|76125.2|76033.2|76125.2|76033.2|1
1731065790000|2024-11-08 11:36:30|76123.7|76031.7|76123.7|76031.7|76123.7|76031.7|76123.7|76031.7|1
1731065800000|2024-11-08 11:36:40|76124|76032|76124|76032|76124|76032|76124|76032|1
1731065820000|2024-11-08 11:37:00|76127.5|76035.5|76129.7|76037.7|76129.7|76037.7|76127.5|76035.5|2
1731065830000|2024-11-08 11:37:10|76130.1|76038.1|76137|76045|76137|76045|76130.1|76038.1|3
1731065840000|2024-11-08 11:37:20|76140.9|76048.9|76133|76041|76140.9|76048.9|76133|76041|3
1731065850000|2024-11-08 11:37:30|76129.2|76037.2|76129.2|76037.2|76129.2|76037.2|76129.2|76037.2|1
1731065860000|2024-11-08 11:37:40|76129.6|76037.6|76129.9|76037.9|76129.9|76037.9|76129.4|76037.4|3
1731065880000|2024-11-08 11:38:00|76131.4|76039.4|76131.4|76039.4|76131.4|76039.4|76131.4|76039.4|1
1731065940000|2024-11-08 11:39:00|76133.6|76041.6|76136.2|76044.2|76138.8|76046.8|76133.6|76041.6|6
1731065990000|2024-11-08 11:39:50|76135.1|76043.1|76135.1|76043.1|76135.1|76043.1|76135.1|76043.1|1
1731066000000|2024-11-08 11:40:00|76135.4|76043.4|76137.4|76045.4|76137.4|76045.4|76135.4|76043.4|3
1731066020000|2024-11-08 11:40:20|76133.1|76041.1|76145.4|76053.4|76145.4|76053.4|76133.1|76041.1|6
1731066030000|2024-11-08 11:40:30|76147.3|76055.3|76163.1|76071.1|76166|76074|76147.3|76055.3|7
1731066040000|2024-11-08 11:40:40|76162|76070|76162|76070|76162|76070|76162|76070|1
1731066050000|2024-11-08 11:40:50|76166|76074|76169.5|76077.5|76169.5|76077.5|76166|76074|2
1731066060000|2024-11-08 11:41:00|76168.8|76076.8|76168.8|76076.8|76168.8|76076.8|76168.8|76076.8|1
1731066100000|2024-11-08 11:41:40|76167.4|76075.4|76169.5|76077.5|76169.5|76077.5|76167.4|76075.4|2
1731066110000|2024-11-08 11:41:50|76171.7|76079.7|76198.1|76106.1|76198.1|76106.1|76171.7|76079.7|8
1731066120000|2024-11-08 11:42:00|76197.2|76105.2|76196.7|76104.7|76197.2|76105.2|76196.7|76104.7|2
1731066130000|2024-11-08 11:42:10|76201.1|76109.1|76201.1|76109.1|76201.1|76109.1|76201.1|76109.1|1
1731066160000|2024-11-08 11:42:40|76199.6|76107.6|76204.3|76112.3|76204.3|76112.3|76199.6|76107.6|3
1731066190000|2024-11-08 11:43:10|76195.1|76103.1|76197.6|76105.6|76197.6|76105.6|76195.1|76103.1|4
1731066210000|2024-11-08 11:43:30|76197.2|76105.2|76197.2|76105.2|76197.2|76105.2|76197.2|76105.2|1
1731066230000|2024-11-08 11:43:50|76182.4|76090.4|76182.4|76090.4|76182.4|76090.4|76182.4|76090.4|1
1731066260000|2024-11-08 11:44:20|76174.2|76082.2|76171.7|76079.7|76174.2|76082.2|76171.7|76079.7|2
1731066270000|2024-11-08 11:44:30|76173.7|76081.7|76170|76078|76173.7|76081.7|76170|76078|2
1731066290000|2024-11-08 11:44:50|76165.5|76073.5|76165.5|76073.5|76165.5|76073.5|76165.5|76073.5|1
1731066310000|2024-11-08 11:45:10|76167|76075|76181.9|76089.9|76186|76094|76167|76075|9
1731066330000|2024-11-08 11:45:30|76177.2|76085.2|76180.3|76088.3|76180.3|76088.3|76177.2|76085.2|3
1731066340000|2024-11-08 11:45:40|76179.3|76087.3|76176.9|76084.9|76179.3|76087.3|76176.9|76084.9|4
1731066360000|2024-11-08 11:46:00|76176.5|76084.5|76176.5|76084.5|76176.5|76084.5|76176.5|76084.5|1
1731066370000|2024-11-08 11:46:10|76170.2|76078.2|76170.2|76078.2|76170.2|76078.2|76170.2|76078.2|1
1731066380000|2024-11-08 11:46:20|76165.8|76073.8|76166.2|76074.2|76166.2|76074.2|76165.8|76073.8|2
1731066400000|2024-11-08 11:46:40|76163.4|76071.4|76163.4|76071.4|76163.4|76071.4|76163.4|76071.4|1
1731066430000|2024-11-08 11:47:10|76155.9|76063.9|76156.2|76064.2|76156.2|76064.2|76155.9|76063.9|2
1731066440000|2024-11-08 11:47:20|76155.9|76063.9|76155.9|76063.9|76155.9|76063.9|76155.9|76063.9|1
1731066460000|2024-11-08 11:47:40|76151.9|76059.9|76151.9|76059.9|76151.9|76059.9|76151.9|76059.9|1
1731066470000|2024-11-08 11:47:50|76151.5|76059.5|76149.9|76057.9|76151.5|76059.5|76149.9|76057.9|2
1731066480000|2024-11-08 11:48:00|76150|76058|76155.9|76063.9|76155.9|76063.9|76150|76058|3
1731066560000|2024-11-08 11:49:20|76155.8|76063.8|76155.9|76063.9|76155.9|76063.9|76155.8|76063.8|2
1731066570000|2024-11-08 11:49:30|76157.4|76065.4|76156.4|76064.4|76159.6|76067.6|76156.4|76064.4|4
1731066590000|2024-11-08 11:49:50|76155.2|76063.2|76155.2|76063.2|76155.2|76063.2|76155.2|76063.2|1
1731066610000|2024-11-08 11:50:10|76157.1|76065.1|76185.6|76093.6|76185.6|76093.6|76157.1|76065.1|5
1731066630000|2024-11-08 11:50:30|76176.9|76084.9|76178.6|76086.6|76181.7|76089.7|76176.9|76084.9|5
1731066660000|2024-11-08 11:51:00|76174.8|76082.8|76167.3|76075.3|76174.8|76082.8|76167.3|76075.3|3
1731066670000|2024-11-08 11:51:10|76165.1|76073.1|76156.9|76064.9|76165.1|76073.1|76156.9|76064.9|4
1731066680000|2024-11-08 11:51:20|76158|76066|76158|76066|76158|76066|76158|76066|1
1731066840000|2024-11-08 11:54:00|76145.2|76053.2|76148.3|76056.3|76150.3|76058.3|76145.2|76053.2|6
1731066850000|2024-11-08 11:54:10|76145.5|76053.5|76145.5|76053.5|76145.5|76053.5|76145.5|76053.5|1
1731066860000|2024-11-08 11:54:20|76145|76053|76143.7|76051.7|76145|76053|76143.7|76051.7|2
1731066880000|2024-11-08 11:54:40|76136.7|76044.7|76136.7|76044.7|76136.7|76044.7|76136.7|76044.7|1
1731066900000|2024-11-08 11:55:00|76116|76024|76116|76024|76116|76024|76116|76024|1
1731066930000|2024-11-08 11:55:30|76112|76020|76112|76020|76112|76020|76112|76020|1
1731066970000|2024-11-08 11:56:10|76101.7|76009.7|76104.8|76012.8|76104.8|76012.8|76101.7|76009.7|2
1731066980000|2024-11-08 11:56:20|76107|76015|76108.9|76016.9|76108.9|76016.9|76107|76015|2
1731066990000|2024-11-08 11:56:30|76113|76021|76113|76021|76113|76021|76113|76021|1
1731067000000|2024-11-08 11:56:40|76095.7|76003.7|76093|76001|76095.7|76003.7|76093|76001|2
1731067010000|2024-11-08 11:56:50|76091|75999|76091|75999|76091|75999|76091|75999|1
1731067060000|2024-11-08 11:57:40|76097.2|76005.2|76097.2|76005.2|76097.2|76005.2|76097.2|76005.2|1
1731067080000|2024-11-08 11:58:00|76096|76004|76096|76004|76096|76004|76096|76004|1
1731067090000|2024-11-08 11:58:10|76093.3|76001.3|76093.3|76001.3|76093.3|76001.3|76093.3|76001.3|1
1731067100000|2024-11-08 11:58:20|76091|75999|76091|75999|76091|75999|76091|75999|1
1731067120000|2024-11-08 11:58:40|76087.8|75995.8|76087.8|75995.8|76087.8|75995.8|76087.8|75995.8|1
1731067150000|2024-11-08 11:59:10|76068.1|75976.1|76068.1|75976.1|76068.1|75976.1|76068.1|75976.1|1
1731067180000|2024-11-08 11:59:40|76045.5|75953.5|76049.3|75957.3|76049.3|75957.3|76045.5|75953.5|2
1731067200000|2024-11-08 12:00:00|76050.9|75958.9|76053|75961|76053|75961|76050.9|75958.9|2
1731067220000|2024-11-08 12:00:20|76053.3|75961.3|76055.1|75963.1|76055.1|75963.1|76053.3|75961.3|2
1731067230000|2024-11-08 12:00:30|76056.9|75964.9|76056.9|75964.9|76056.9|75964.9|76056.9|75964.9|1
1731067250000|2024-11-08 12:00:50|76054.6|75962.6|76054.6|75962.6|76054.6|75962.6|76054.6|75962.6|1
1731067280000|2024-11-08 12:01:20|76059.3|75967.3|76002.7|75910.7|76059.3|75967.3|76002.7|75910.7|2
1731067320000|2024-11-08 12:02:00|76004|75912|76078|75986|76078|75986|76004|75912|15
1731067330000|2024-11-08 12:02:10|76070.3|75978.3|76070.3|75978.3|76070.3|75978.3|76070.3|75978.3|1
1731067340000|2024-11-08 12:02:20|76047|75955|76047|75955|76047|75955|76047|75955|1
1731067350000|2024-11-08 12:02:30|76044|75952|76044.2|75952.2|76044.2|75952.2|76041|75949|3
1731067360000|2024-11-08 12:02:40|76046.4|75954.4|76042.9|75950.9|76050|75958|76029.2|75937.2|7
1731067370000|2024-11-08 12:02:50|76045.4|75953.4|76048.7|75956.7|76048.7|75956.7|76045.4|75953.4|3
1731067380000|2024-11-08 12:03:00|76041|75949|76045.7|75953.7|76045.7|75953.7|76041|75949|3
1731067390000|2024-11-08 12:03:10|76052.8|75960.8|76055.2|75963.2|76055.2|75963.2|76052.8|75960.8|3
1731067400000|2024-11-08 12:03:20|76058|75966|76058|75966|76058|75966|76058|75966|1
1731067430000|2024-11-08 12:03:50|76055|75963|76055|75963|76055|75963|76055|75963|1
1731067500000|2024-11-08 12:05:00|76043.2|75951.2|76043.2|75951.2|76043.2|75951.2|76043.2|75951.2|1
1731067510000|2024-11-08 12:05:10|76031.9|75939.9|76035|75943|76035|75943|76031.9|75939.9|2
1731067520000|2024-11-08 12:05:20|76031.9|75939.9|76031.9|75939.9|76031.9|75939.9|76031.9|75939.9|1
1731067530000|2024-11-08 12:05:30|76036.9|75944.9|76024.3|75932.3|76036.9|75944.9|76024.3|75932.3|2
1731067540000|2024-11-08 12:05:40|76023.3|75931.3|76019.5|75927.5|76023.3|75931.3|76019.5|75927.5|3
1731067550000|2024-11-08 12:05:50|76017.6|75925.6|76019.9|75927.9|76020.1|75928.1|76012.7|75920.7|6
1731067560000|2024-11-08 12:06:00|76020.2|75928.2|76020.2|75928.2|76020.2|75928.2|76020.2|75928.2|1
1731067570000|2024-11-08 12:06:10|76023.9|75931.9|76061.9|75969.9|76061.9|75969.9|76023.9|75931.9|8
1731067580000|2024-11-08 12:06:20|76062.3|75970.3|76069.6|75977.6|76069.6|75977.6|76062.3|75970.3|3
1731067590000|2024-11-08 12:06:30|76072.6|75980.6|76095|76003|76097|76005|76072.6|75980.6|5
1731067630000|2024-11-08 12:07:10|76084.4|75992.4|76090.5|75998.5|76090.5|75998.5|76082.4|75990.4|4
1731067640000|2024-11-08 12:07:20|76094.1|76002.1|76103.1|76011.1|76103.1|76011.1|76094.1|76002.1|4
1731067680000|2024-11-08 12:08:00|76099.9|76007.9|76102.4|76010.4|76102.4|76010.4|76099.9|76007.9|2
1731067690000|2024-11-08 12:08:10|76102.1|76010.1|76102.1|76010.1|76102.1|76010.1|76102.1|76010.1|1
1731067700000|2024-11-08 12:08:20|76096.9|76004.9|76096.9|76004.9|76096.9|76004.9|76096.9|76004.9|1
1731067710000|2024-11-08 12:08:30|76086.9|75994.9|76084.4|75992.4|76086.9|75994.9|76081.5|75989.5|3
1731067730000|2024-11-08 12:08:50|76073.1|75981.1|76072.5|75980.5|76073.1|75981.1|76072.5|75980.5|2
1731067740000|2024-11-08 12:09:00|76077.3|75985.3|76076.9|75984.9|76078.5|75986.5|76076.9|75984.9|4
1731067750000|2024-11-08 12:09:10|76076.8|75984.8|76076.9|75984.9|76076.9|75984.9|76076.8|75984.8|2
1731067760000|2024-11-08 12:09:20|76078.6|75986.6|76073.5|75981.5|76079.7|75987.7|76062.6|75970.6|6
1731067770000|2024-11-08 12:09:30|76072.7|75980.7|76072.4|75980.4|76072.7|75980.7|76072.4|75980.4|2
1731067830000|2024-11-08 12:10:30|76055.4|75963.4|76055.8|75963.8|76055.8|75963.8|76055.4|75963.4|2
1731067840000|2024-11-08 12:10:40|76057.6|75965.6|76057.6|75965.6|76057.6|75965.6|76057.6|75965.6|1
1731067850000|2024-11-08 12:10:50|76045.9|75953.9|76041.2|75949.2|76045.9|75953.9|76041.2|75949.2|2
1731067860000|2024-11-08 12:11:00|76041.5|75949.5|76041.5|75949.5|76041.5|75949.5|76041.5|75949.5|1
1731067880000|2024-11-08 12:11:20|76038.2|75946.2|76034.2|75942.2|76038.2|75946.2|76034.2|75942.2|2
1731067890000|2024-11-08 12:11:30|76028.5|75936.5|76028.5|75936.5|76028.5|75936.5|76028.5|75936.5|1
1731067960000|2024-11-08 12:12:40|76024.9|75932.9|76027.7|75935.7|76027.7|75935.7|76024.9|75932.9|2
1731067970000|2024-11-08 12:12:50|76024.4|75932.4|76024.4|75932.4|76024.4|75932.4|76024.4|75932.4|1
1731067980000|2024-11-08 12:13:00|76025.9|75933.9|76025.9|75933.9|76025.9|75933.9|76025.9|75933.9|1
1731067990000|2024-11-08 12:13:10|76027.7|75935.7|76027.7|75935.7|76027.7|75935.7|76027.7|75935.7|1
1731068010000|2024-11-08 12:13:30|76020.9|75928.9|76018.9|75926.9|76020.9|75928.9|76018.9|75926.9|2
1731068020000|2024-11-08 12:13:40|76015.9|75923.9|76015.6|75923.6|76015.9|75923.9|76015.6|75923.6|2
1731068040000|2024-11-08 12:14:00|76019|75927|76019.7|75927.7|76019.7|75927.7|76019|75927|2
1731068050000|2024-11-08 12:14:10|76020.3|75928.3|76026.9|75934.9|76026.9|75934.9|76020.3|75928.3|6
1731068070000|2024-11-08 12:14:30|76031.9|75939.9|76034.4|75942.4|76034.5|75942.5|76031.9|75939.9|3
1731068080000|2024-11-08 12:14:40|76034.1|75942.1|76031.6|75939.6|76034.1|75942.1|76031.6|75939.6|2
1731068100000|2024-11-08 12:15:00|76035.9|75943.9|76035.9|75943.9|76035.9|75943.9|76035.9|75943.9|1
1731068110000|2024-11-08 12:15:10|76041.6|75949.6|76043.9|75951.9|76043.9|75951.9|76041.6|75949.6|3
1731068150000|2024-11-08 12:15:50|76049.9|75957.9|76051.9|75959.9|76051.9|75959.9|76049.9|75957.9|2
1731068160000|2024-11-08 12:16:00|76051.2|75959.2|76051.2|75959.2|76051.2|75959.2|76051.2|75959.2|1
1731068190000|2024-11-08 12:16:30|76045.9|75953.9|76045.9|75953.9|76045.9|75953.9|76045.9|75953.9|1
1731068200000|2024-11-08 12:16:40|76043|75951|76043|75951|76043|75951|76043|75951|1
1731068210000|2024-11-08 12:16:50|76045.9|75953.9|76045.9|75953.9|76045.9|75953.9|76045.9|75953.9|1
1731068220000|2024-11-08 12:17:00|76047|75955|76064|75972|76064|75972|76047|75955|5
1731068230000|2024-11-08 12:17:10|76069.8|75977.8|76074|75982|76074|75982|76069.8|75977.8|6
1731068240000|2024-11-08 12:17:20|76076|75984|76078|75986|76078|75986|76076|75984|3
1731068250000|2024-11-08 12:17:30|76076.1|75984.1|76079.5|75987.5|76079.5|75987.5|76076.1|75984.1|2
1731068260000|2024-11-08 12:17:40|76070|75978|76070|75978|76070|75978|76070|75978|1
1731068280000|2024-11-08 12:18:00|76061|75969|76061|75969|76061|75969|76061|75969|1
1731068290000|2024-11-08 12:18:10|76060|75968|76058.2|75966.2|76060|75968|76058.2|75966.2|3
1731068300000|2024-11-08 12:18:20|76057|75965|76057|75965|76057|75965|76057|75965|1
1731068340000|2024-11-08 12:19:00|76057.9|75965.9|76057.9|75965.9|76057.9|75965.9|76057.9|75965.9|1
1731068390000|2024-11-08 12:19:50|76059.5|75967.5|76059.5|75967.5|76059.5|75967.5|76059.5|75967.5|1
1731068410000|2024-11-08 12:20:10|76059.6|75967.6|76070|75978|76070|75978|76059.6|75967.6|4
1731068420000|2024-11-08 12:20:20|76067|75975|76067|75975|76067|75975|76067|75975|1
1731068440000|2024-11-08 12:20:40|76071.9|75979.9|76072.3|75980.3|76072.3|75980.3|76071.9|75979.9|2
1731068450000|2024-11-08 12:20:50|76085.9|75993.9|76085.9|75993.9|76085.9|75993.9|76085.9|75993.9|1
1731068480000|2024-11-08 12:21:20|76073.3|75981.3|76073.3|75981.3|76073.3|75981.3|76073.3|75981.3|1
1731068510000|2024-11-08 12:21:50|76065.9|75973.9|76066.3|75974.3|76066.3|75974.3|76065.9|75973.9|2
1731068520000|2024-11-08 12:22:00|76070.2|75978.2|76070.2|75978.2|76070.2|75978.2|76070.2|75978.2|1
1731068550000|2024-11-08 12:22:30|76067.9|75975.9|76060.1|75968.1|76067.9|75975.9|76060.1|75968.1|2
1731068580000|2024-11-08 12:23:00|76034.1|75942.1|76037.9|75945.9|76037.9|75945.9|76034.1|75942.1|2
1731068590000|2024-11-08 12:23:10|76042|75950|76058|75966|76058|75966|76042|75950|3
1731068600000|2024-11-08 12:23:20|76059.4|75967.4|76073.4|75981.4|76073.4|75981.4|76059.4|75967.4|5
1731068610000|2024-11-08 12:23:30|76081.1|75989.1|76081.1|75989.1|76081.1|75989.1|76081.1|75989.1|1
1731068620000|2024-11-08 12:23:40|76080.2|75988.2|76077.6|75985.6|76080.2|75988.2|76077.6|75985.6|2
1731068630000|2024-11-08 12:23:50|76074.5|75982.5|76074.5|75982.5|76074.5|75982.5|76074.5|75982.5|1
1731068640000|2024-11-08 12:24:00|76071.1|75979.1|76071.1|75979.1|76071.1|75979.1|76071.1|75979.1|1
1731068670000|2024-11-08 12:24:30|76060.6|75968.6|76060.6|75968.6|76060.6|75968.6|76060.6|75968.6|1
1731068680000|2024-11-08 12:24:40|76063.7|75971.7|76065.1|75973.1|76065.1|75973.1|76063.7|75971.7|2
1731068690000|2024-11-08 12:24:50|76066.6|75974.6|76057|75965|76066.6|75974.6|76053.5|75961.5|3
1731068700000|2024-11-08 12:25:00|76060.8|75968.8|76073.7|75981.7|76073.8|75981.8|76060.8|75968.8|4
1731068710000|2024-11-08 12:25:10|76070.8|75978.8|76070.8|75978.8|76070.8|75978.8|76070.8|75978.8|1
1731068730000|2024-11-08 12:25:30|76065.3|75973.3|76067.8|75975.8|76067.8|75975.8|76065.3|75973.3|2
1731068740000|2024-11-08 12:25:40|76069|75977|76069.5|75977.5|76069.5|75977.5|76069|75977|2
1731068750000|2024-11-08 12:25:50|76069.7|75977.7|76069.7|75977.7|76069.7|75977.7|76069.7|75977.7|1
1731068790000|2024-11-08 12:26:30|76057.9|75965.9|76056.9|75964.9|76057.9|75965.9|76056.9|75964.9|2
1731068820000|2024-11-08 12:27:00|76050|75958|76050|75958|76050|75958|76050|75958|1
1731068860000|2024-11-08 12:27:40|76039.9|75947.9|76039.9|75947.9|76039.9|75947.9|76039.9|75947.9|1
1731068870000|2024-11-08 12:27:50|76037.2|75945.2|76037.2|75945.2|76037.2|75945.2|76037.2|75945.2|1
1731068880000|2024-11-08 12:28:00|76037.4|75945.4|76041|75949|76041|75949|76037.4|75945.4|3
1731068890000|2024-11-08 12:28:10|76039.9|75947.9|76037.2|75945.2|76039.9|75947.9|76037.2|75945.2|2
1731068900000|2024-11-08 12:28:20|76035|75943|76035|75943|76035|75943|76034.2|75942.2|3
1731068910000|2024-11-08 12:28:30|76036.7|75944.7|76035.1|75943.1|76036.7|75944.7|76035.1|75943.1|2
1731068920000|2024-11-08 12:28:40|76032.6|75940.6|76032.6|75940.6|76032.6|75940.6|76032.6|75940.6|1
1731068940000|2024-11-08 12:29:00|76035.9|75943.9|76035.9|75943.9|76035.9|75943.9|76035.9|75943.9|1
1731068950000|2024-11-08 12:29:10|76039.9|75947.9|76039.9|75947.9|76039.9|75947.9|76039.9|75947.9|1
1731068970000|2024-11-08 12:29:30|76043.2|75951.2|76026|75934|76045.7|75953.7|76026|75934|3
1731068980000|2024-11-08 12:29:40|76028|75936|76031.7|75939.7|76031.7|75939.7|76028|75936|4
1731069000000|2024-11-08 12:30:00|76036|75944|76062.6|75970.6|76062.6|75970.6|76036|75944|4
1731069020000|2024-11-08 12:30:20|76062.9|75970.9|76065.9|75973.9|76065.9|75973.9|76062.9|75970.9|2
1731069050000|2024-11-08 12:30:50|76066.5|75974.5|76082|75990|76082|75990|76066.5|75974.5|5
1731069080000|2024-11-08 12:31:20|76082.5|75990.5|76105.5|76013.5|76107.6|76015.6|76082.5|75990.5|4
1731069110000|2024-11-08 12:31:50|76109|76017|76110.4|76018.4|76110.4|76018.4|76109|76017|2
1731069120000|2024-11-08 12:32:00|76104.5|76012.5|76104.5|76012.5|76104.5|76012.5|76104.5|76012.5|1
1731069130000|2024-11-08 12:32:10|76107|76015|76107|76015|76107|76015|76107|76015|1
1731069140000|2024-11-08 12:32:20|76107.3|76015.3|76129.6|76037.6|76129.6|76037.6|76107.3|76015.3|9
1731069150000|2024-11-08 12:32:30|76129.3|76037.3|76124.3|76032.3|76129.3|76037.3|76124.3|76032.3|2
1731069160000|2024-11-08 12:32:40|76126.8|76034.8|76133|76041|76133|76041|76126.8|76034.8|4
1731069170000|2024-11-08 12:32:50|76141.8|76049.8|76146|76054|76146|76054|76141.8|76049.8|2
1731069190000|2024-11-08 12:33:10|76146.3|76054.3|76146.3|76054.3|76146.3|76054.3|76146.3|76054.3|1
1731069200000|2024-11-08 12:33:20|76149.2|76057.2|76169.6|76077.6|76169.6|76077.6|76149.2|76057.2|6
1731069210000|2024-11-08 12:33:30|76171.6|76079.6|76173.6|76081.6|76173.6|76081.6|76171.6|76079.6|3
1731069220000|2024-11-08 12:33:40|76173.5|76081.5|76173.5|76081.5|76173.5|76081.5|76173.5|76081.5|1
1731069240000|2024-11-08 12:34:00|76169.8|76077.8|76169.8|76077.8|76169.8|76077.8|76169.8|76077.8|1
1731069250000|2024-11-08 12:34:10|76165.9|76073.9|76165.9|76073.9|76165.9|76073.9|76165.9|76073.9|1
1731069260000|2024-11-08 12:34:20|76173.7|76081.7|76176.1|76084.1|76181.8|76089.8|76173.7|76081.7|5
1731069270000|2024-11-08 12:34:30|76180.9|76088.9|76176.2|76084.2|76181.7|76089.7|76175.5|76083.5|10
1731069280000|2024-11-08 12:34:40|76174.2|76082.2|76174.2|76082.2|76174.2|76082.2|76174.2|76082.2|1
1731069290000|2024-11-08 12:34:50|76176.1|76084.1|76176.1|76084.1|76176.1|76084.1|76176.1|76084.1|1
1731069300000|2024-11-08 12:35:00|76174.5|76082.5|76174.5|76082.5|76174.5|76082.5|76174.5|76082.5|1
1731069310000|2024-11-08 12:35:10|76174.1|76082.1|76174.6|76082.6|76174.6|76082.6|76174.1|76082.1|2
1731069320000|2024-11-08 12:35:20|76174.3|76082.3|76202|76110|76202|76110|76174.3|76082.3|5
1731069330000|2024-11-08 12:35:30|76194.4|76102.4|76185.3|76093.3|76194.4|76102.4|76184|76092|3
1731069350000|2024-11-08 12:35:50|76185.6|76093.6|76185.6|76093.6|76185.6|76093.6|76185.6|76093.6|1
1731069360000|2024-11-08 12:36:00|76176|76084|76195.9|76103.9|76198|76106|76176|76084|7
1731069370000|2024-11-08 12:36:10|76194|76102|76198|76106|76198|76106|76194|76102|5
1731069380000|2024-11-08 12:36:20|76199|76107|76203.8|76111.8|76203.8|76111.8|76199|76107|4
1731069400000|2024-11-08 12:36:40|76194|76102|76196|76104|76196|76104|76194|76102|2
1731069410000|2024-11-08 12:36:50|76195.8|76103.8|76195.8|76103.8|76195.8|76103.8|76195.8|76103.8|1
1731069420000|2024-11-08 12:37:00|76188.7|76096.7|76188.7|76096.7|76188.7|76096.7|76188.7|76096.7|1
1731069430000|2024-11-08 12:37:10|76180.4|76088.4|76184|76092|76184|76092|76180.4|76088.4|4
1731069440000|2024-11-08 12:37:20|76176.4|76084.4|76176.3|76084.3|76176.4|76084.4|76176.3|76084.3|2
1731069450000|2024-11-08 12:37:30|76173.9|76081.9|76168.2|76076.2|76175.4|76083.4|76168.2|76076.2|4
1731069460000|2024-11-08 12:37:40|76169.6|76077.6|76169.3|76077.3|76169.6|76077.6|76169.3|76077.3|2
1731069480000|2024-11-08 12:38:00|76170|76078|76181.6|76089.6|76181.7|76089.7|76170|76078|8
1731069490000|2024-11-08 12:38:10|76175.1|76083.1|76176.3|76084.3|76176.3|76084.3|76162.7|76070.7|7
1731069500000|2024-11-08 12:38:20|76169.2|76077.2|76174.6|76082.6|76174.6|76082.6|76169.2|76077.2|3
1731069510000|2024-11-08 12:38:30|76174|76082|76169.7|76077.7|76174|76082|76169.7|76077.7|4
1731069520000|2024-11-08 12:38:40|76167.6|76075.6|76167.6|76075.6|76167.6|76075.6|76167.6|76075.6|1
1731069530000|2024-11-08 12:38:50|76170|76078|76171.7|76079.7|76171.7|76079.7|76170|76078|2
1731069550000|2024-11-08 12:39:10|76173.1|76081.1|76173.1|76081.1|76173.1|76081.1|76173.1|76081.1|1
1731069560000|2024-11-08 12:39:20|76171.8|76079.8|76166.9|76074.9|76171.8|76079.8|76166.9|76074.9|2
1731069570000|2024-11-08 12:39:30|76169.4|76077.4|76159.1|76067.1|76169.4|76077.4|76159.1|76067.1|6
1731069580000|2024-11-08 12:39:40|76142.1|76050.1|76127.5|76035.5|76142.1|76050.1|76127.5|76035.5|4
1731069590000|2024-11-08 12:39:50|76111.8|76019.8|76110.4|76018.4|76113.6|76021.6|76110.4|76018.4|3
1731069600000|2024-11-08 12:40:00|76113.9|76021.9|76073.2|75981.2|76117.6|76025.6|76073.2|75981.2|3
1731069610000|2024-11-08 12:40:10|76059.6|75967.6|76059.6|75967.6|76059.6|75967.6|76059.6|75967.6|1
1731069620000|2024-11-08 12:40:20|76076.5|75984.5|76072.3|75980.3|76076.5|75984.5|76072.3|75980.3|2
1731069630000|2024-11-08 12:40:30|76067|75975|76067|75975|76067|75975|76067|75975|1
1731069640000|2024-11-08 12:40:40|76053.1|75961.1|76050.8|75958.8|76053.1|75961.1|76050.8|75958.8|2
1731069650000|2024-11-08 12:40:50|76049.6|75957.6|76048.4|75956.4|76049.6|75957.6|76048.4|75956.4|2
1731069670000|2024-11-08 12:41:10|76042.3|75950.3|76040.9|75948.9|76042.3|75950.3|76040.9|75948.9|2
1731069680000|2024-11-08 12:41:20|76045.7|75953.7|76045.7|75953.7|76045.7|75953.7|76045.7|75953.7|1
1731069700000|2024-11-08 12:41:40|76042.7|75950.7|76045.4|75953.4|76045.4|75953.4|76042.7|75950.7|3
1731069710000|2024-11-08 12:41:50|76046.4|75954.4|76039.2|75947.2|76048.8|75956.8|76024.9|75932.9|6
1731069720000|2024-11-08 12:42:00|76046.1|75954.1|76064|75972|76066.1|75974.1|76046.1|75954.1|8
1731069730000|2024-11-08 12:42:10|76076.4|75984.4|76092.5|76000.5|76092.5|76000.5|76076.4|75984.4|5
1731069740000|2024-11-08 12:42:20|76094.2|76002.2|76094.2|76002.2|76094.2|76002.2|76094.2|76002.2|1
1731069750000|2024-11-08 12:42:30|76107.2|76015.2|76102.3|76010.3|76107.2|76015.2|76102.3|76010.3|3
1731069760000|2024-11-08 12:42:40|76103|76011|76099.6|76007.6|76103|76011|76099.6|76007.6|3
1731069770000|2024-11-08 12:42:50|76097.5|76005.5|76097.5|76005.5|76097.5|76005.5|76097.5|76005.5|1
1731069780000|2024-11-08 12:43:00|76086.1|75994.1|76086.2|75994.2|76086.2|75994.2|76086.1|75994.1|2
1731069790000|2024-11-08 12:43:10|76081.8|75989.8|76082.2|75990.2|76082.2|75990.2|76081.8|75989.8|2
1731069800000|2024-11-08 12:43:20|76084|75992|76105.2|76013.2|76105.2|76013.2|76079.3|75987.3|13
1731069810000|2024-11-08 12:43:30|76108|76016|76145.4|76053.4|76145.4|76053.4|76108|76016|9
1731069820000|2024-11-08 12:43:40|76135.1|76043.1|76138.3|76046.3|76138.3|76046.3|76129.9|76037.9|4
1731069830000|2024-11-08 12:43:50|76135.9|76043.9|76135.6|76043.6|76135.9|76043.9|76135.6|76043.6|2
1731069840000|2024-11-08 12:44:00|76137.6|76045.6|76131.7|76039.7|76137.6|76045.6|76131.7|76039.7|4
1731069850000|2024-11-08 12:44:10|76133.3|76041.3|76133|76041|76133.3|76041.3|76132.5|76040.5|4
1731069860000|2024-11-08 12:44:20|76137.3|76045.3|76131.5|76039.5|76137.3|76045.3|76131.5|76039.5|5
1731069870000|2024-11-08 12:44:30|76131.2|76039.2|76131.3|76039.3|76131.3|76039.3|76131.2|76039.2|2
1731069880000|2024-11-08 12:44:40|76133.4|76041.4|76133.4|76041.4|76133.4|76041.4|76133.4|76041.4|1
1731069900000|2024-11-08 12:45:00|76131.5|76039.5|76144.8|76052.8|76144.8|76052.8|76131.5|76039.5|8
1731069910000|2024-11-08 12:45:10|76143.9|76051.9|76157.8|76065.8|76157.8|76065.8|76143.9|76051.9|4
1731069930000|2024-11-08 12:45:30|76157.9|76065.9|76170|76078|76170|76078|76157.9|76065.9|6
1731069940000|2024-11-08 12:45:40|76165.9|76073.9|76170.5|76078.5|76170.5|76078.5|76165.9|76073.9|5
1731069950000|2024-11-08 12:45:50|76173|76081|76196|76104|76196|76104|76173|76081|4
1731069960000|2024-11-08 12:46:00|76198|76106|76218|76126|76218|76126|76198|76106|3
1731069970000|2024-11-08 12:46:10|76214|76122|76218|76126|76218|76126|76213|76121|10
1731069980000|2024-11-08 12:46:20|76217.4|76125.4|76225.1|76133.1|76225.1|76133.1|76217.4|76125.4|3
1731069990000|2024-11-08 12:46:30|76219.5|76127.5|76222|76130|76222.7|76130.7|76219.5|76127.5|4
1731070000000|2024-11-08 12:46:40|76214.6|76122.6|76214.6|76122.6|76214.6|76122.6|76214.6|76122.6|1
1731070020000|2024-11-08 12:47:00|76200.5|76108.5|76190.6|76098.6|76200.5|76108.5|76190.6|76098.6|3
1731070030000|2024-11-08 12:47:10|76181.4|76089.4|76180.8|76088.8|76181.4|76089.4|76180.8|76088.8|2
1731070040000|2024-11-08 12:47:20|76178.9|76086.9|76154.9|76062.9|76185.9|76093.9|76153.9|76061.9|9
1731070050000|2024-11-08 12:47:30|76160.2|76068.2|76175|76083|76175|76083|76160.2|76068.2|5
1731070060000|2024-11-08 12:47:40|76175.5|76083.5|76180.5|76088.5|76182.8|76090.8|76175.5|76083.5|4
1731070090000|2024-11-08 12:48:10|76162|76070|76162|76070|76162|76070|76162|76070|1
1731070110000|2024-11-08 12:48:30|76107.1|76015.1|76118.8|76026.8|76118.8|76026.8|76107.1|76015.1|6
1731070120000|2024-11-08 12:48:40|76119|76027|76137.5|76045.5|76137.5|76045.5|76118.4|76026.4|6
1731070130000|2024-11-08 12:48:50|76135.8|76043.8|76141.7|76049.7|76141.7|76049.7|76135.8|76043.8|3
1731070140000|2024-11-08 12:49:00|76143.8|76051.8|76159.9|76067.9|76159.9|76067.9|76143.8|76051.8|10
1731070150000|2024-11-08 12:49:10|76169.1|76077.1|76160.7|76068.7|76173.5|76081.5|76160.7|76068.7|4
1731070160000|2024-11-08 12:49:20|76156|76064|76152.2|76060.2|76156|76064|76152.2|76060.2|2
1731070170000|2024-11-08 12:49:30|76146.2|76054.2|76146.2|76054.2|76146.2|76054.2|76146.2|76054.2|1
1731070190000|2024-11-08 12:49:50|76137.2|76045.2|76137.2|76045.2|76137.2|76045.2|76137.2|76045.2|1
1731070200000|2024-11-08 12:50:00|76126.3|76034.3|76125.7|76033.7|76126.3|76034.3|76125.7|76033.7|2
1731070210000|2024-11-08 12:50:10|76120.6|76028.6|76129.7|76037.7|76129.7|76037.7|76120.6|76028.6|6
1731070220000|2024-11-08 12:50:20|76093.1|76001.1|76085.5|75993.5|76093.1|76001.1|76083.5|75991.5|5
1731070230000|2024-11-08 12:50:30|76087.5|75995.5|76087.2|75995.2|76087.5|75995.5|76085.3|75993.3|3
1731070240000|2024-11-08 12:50:40|76087.3|75995.3|76087.3|75995.3|76087.3|75995.3|76087.3|75995.3|1
1731070250000|2024-11-08 12:50:50|76088.5|75996.5|76092.7|76000.7|76092.7|76000.7|76088.5|75996.5|3
1731070260000|2024-11-08 12:51:00|76085.3|75993.3|76090.9|75998.9|76090.9|75998.9|76085.3|75993.3|2
1731070270000|2024-11-08 12:51:10|76092.7|76000.7|76114.2|76022.2|76114.2|76022.2|76092.7|76000.7|8
1731070280000|2024-11-08 12:51:20|76115|76023|76132.7|76040.7|76132.7|76040.7|76115|76023|6
1731070290000|2024-11-08 12:51:30|76131.9|76039.9|76132|76040|76132|76040|76131.9|76039.9|2
1731070300000|2024-11-08 12:51:40|76134.1|76042.1|76134.1|76042.1|76134.1|76042.1|76134.1|76042.1|1
1731070320000|2024-11-08 12:52:00|76131.1|76039.1|76131.5|76039.5|76131.5|76039.5|76129.2|76037.2|3
1731070330000|2024-11-08 12:52:10|76140.1|76048.1|76141.1|76049.1|76141.1|76049.1|76140.1|76048.1|2
1731070340000|2024-11-08 12:52:20|76153.4|76061.4|76147.2|76055.2|76153.4|76061.4|76147.2|76055.2|3
1731070350000|2024-11-08 12:52:30|76134.7|76042.7|76129.9|76037.9|76134.7|76042.7|76129.9|76037.9|2
1731070390000|2024-11-08 12:53:10|76119.1|76027.1|76119.1|76027.1|76119.1|76027.1|76119.1|76027.1|1
1731070400000|2024-11-08 12:53:20|76112.7|76020.7|76117.2|76025.2|76117.2|76025.2|76112.7|76020.7|4
1731070410000|2024-11-08 12:53:30|76118.2|76026.2|76122.3|76030.3|76122.3|76030.3|76118.2|76026.2|5
1731070420000|2024-11-08 12:53:40|76126.7|76034.7|76105.2|76013.2|76126.7|76034.7|76103.2|76011.2|3
1731070430000|2024-11-08 12:53:50|76101.6|76009.6|76111.8|76019.8|76111.9|76019.9|76101.6|76009.6|6
1731070440000|2024-11-08 12:54:00|76105.9|76013.9|76107.7|76015.7|76107.7|76015.7|76105.9|76013.9|3
1731070460000|2024-11-08 12:54:20|76104.2|76012.2|76104.2|76012.2|76104.2|76012.2|76104.2|76012.2|1
1731070470000|2024-11-08 12:54:30|76098.9|76006.9|76098.9|76006.9|76098.9|76006.9|76098.9|76006.9|1
1731070510000|2024-11-08 12:55:10|76092.1|76000.1|76094.4|76002.4|76094.4|76002.4|76092.1|76000.1|2
1731070540000|2024-11-08 12:55:40|76092.3|76000.3|76093.8|76001.8|76093.8|76001.8|76092.3|76000.3|2
1731070550000|2024-11-08 12:55:50|76095.6|76003.6|76095.6|76003.6|76095.6|76003.6|76095.6|76003.6|1
1731070560000|2024-11-08 12:56:00|76098.4|76006.4|76098.4|76006.4|76098.4|76006.4|76098.4|76006.4|1
1731070590000|2024-11-08 12:56:30|76101.8|76009.8|76101.7|76009.7|76101.8|76009.8|76101.7|76009.7|2
1731070600000|2024-11-08 12:56:40|76102.9|76010.9|76102.9|76010.9|76102.9|76010.9|76102.9|76010.9|1
1731070620000|2024-11-08 12:57:00|76099.5|76007.5|76102.2|76010.2|76102.2|76010.2|76099.5|76007.5|2
1731070630000|2024-11-08 12:57:10|76105.5|76013.5|76117|76025|76117|76025|76105.5|76013.5|5
1731070640000|2024-11-08 12:57:20|76119.2|76027.2|76121.2|76029.2|76121.2|76029.2|76119.2|76027.2|3
1731070670000|2024-11-08 12:57:50|76115.9|76023.9|76118.1|76026.1|76118.1|76026.1|76115.9|76023.9|3
1731070690000|2024-11-08 12:58:10|76119.4|76027.4|76125.2|76033.2|76125.2|76033.2|76119.4|76027.4|3
1731070720000|2024-11-08 12:58:40|76125.1|76033.1|76125.1|76033.1|76125.1|76033.1|76125.1|76033.1|1
1731070730000|2024-11-08 12:58:50|76141.3|76049.3|76141.3|76049.3|76141.3|76049.3|76141.3|76049.3|1
1731070740000|2024-11-08 12:59:00|76136.3|76044.3|76136.3|76044.3|76136.3|76044.3|76136.3|76044.3|1
1731070750000|2024-11-08 12:59:10|76137.1|76045.1|76137.1|76045.1|76137.1|76045.1|76137.1|76045.1|1
1731070760000|2024-11-08 12:59:20|76139.3|76047.3|76139.3|76047.3|76139.3|76047.3|76139.3|76047.3|1
1731070770000|2024-11-08 12:59:30|76133.1|76041.1|76133.1|76041.1|76133.1|76041.1|76133.1|76041.1|1
1731070780000|2024-11-08 12:59:40|76133.2|76041.2|76133.6|76041.6|76133.6|76041.6|76133.2|76041.2|2
1731070790000|2024-11-08 12:59:50|76132|76040|76132|76040|76132|76040|76132|76040|1
1731070800000|2024-11-08 13:00:00|76119.4|76027.4|76093.5|76001.5|76123.6|76031.6|76093.5|76001.5|6
1731070810000|2024-11-08 13:00:10|76092.5|76000.5|76089.9|75997.9|76092.5|76000.5|76089.9|75997.9|2
1731070820000|2024-11-08 13:00:20|76089.1|75997.1|76089.1|75997.1|76089.1|75997.1|76089.1|75997.1|1
1731070840000|2024-11-08 13:00:40|76081.4|75989.4|76083.4|75991.4|76083.4|75991.4|76081.4|75989.4|3
1731070850000|2024-11-08 13:00:50|76081.6|75989.6|76081.6|75989.6|76081.6|75989.6|76081.6|75989.6|1
1731070860000|2024-11-08 13:01:00|76068.4|75976.4|76068.4|75976.4|76068.4|75976.4|76068.4|75976.4|1
1731070870000|2024-11-08 13:01:10|76070|75978|76070.1|75978.1|76070.1|75978.1|76070|75978|2
1731070880000|2024-11-08 13:01:20|76070.4|75978.4|76070.4|75978.4|76070.4|75978.4|76070.4|75978.4|1
1731070890000|2024-11-08 13:01:30|76070.5|75978.5|76070.4|75978.4|76070.5|75978.5|76070.4|75978.4|2
1731070910000|2024-11-08 13:01:50|76068.2|75976.2|76053.6|75961.6|76070.3|75978.3|76051.5|75959.5|4
1731070920000|2024-11-08 13:02:00|76050.1|75958.1|76049.2|75957.2|76050.1|75958.1|76049.2|75957.2|2
1731070930000|2024-11-08 13:02:10|76050.1|75958.1|76054|75962|76056.9|75964.9|76050.1|75958.1|9
1731070940000|2024-11-08 13:02:20|76054.2|75962.2|76054.2|75962.2|76054.2|75962.2|76054.2|75962.2|1
1731070950000|2024-11-08 13:02:30|76057.5|75965.5|76060.1|75968.1|76060.1|75968.1|76057.5|75965.5|2
1731070960000|2024-11-08 13:02:40|76052|75960|76053|75961|76053|75961|76052|75960|2
1731070970000|2024-11-08 13:02:50|76049.5|75957.5|76052.8|75960.8|76052.8|75960.8|76049.5|75957.5|3
1731070980000|2024-11-08 13:03:00|76055|75963|76055|75963|76055|75963|76055|75963|1
1731071000000|2024-11-08 13:03:20|76052.7|75960.7|76047.1|75955.1|76052.7|75960.7|76047.1|75955.1|3
1731071010000|2024-11-08 13:03:30|76052.3|75960.3|76119|76027|76119|76027|76051.8|75959.8|18
1731071020000|2024-11-08 13:03:40|76128.8|76036.8|76132.8|76040.8|76137.9|76045.9|76128.8|76036.8|3
1731071030000|2024-11-08 13:03:50|76135.1|76043.1|76136.5|76044.5|76136.5|76044.5|76135.1|76043.1|2
1731071040000|2024-11-08 13:04:00|76135.9|76043.9|76133.4|76041.4|76135.9|76043.9|76133.4|76041.4|2
1731071050000|2024-11-08 13:04:10|76124.5|76032.5|76124.4|76032.4|76124.5|76032.5|76124.4|76032.4|2
1731071070000|2024-11-08 13:04:30|76108.2|76016.2|76103.2|76011.2|76108.2|76016.2|76103.2|76011.2|2
1731071080000|2024-11-08 13:04:40|76104.6|76012.6|76106.5|76014.5|76106.5|76014.5|76104.6|76012.6|2
1731071090000|2024-11-08 13:04:50|76104.6|76012.6|76104.5|76012.5|76104.6|76012.6|76103.3|76011.3|3
1731071100000|2024-11-08 13:05:00|76076.4|75984.4|76081.2|75989.2|76081.2|75989.2|76076.4|75984.4|4
1731071110000|2024-11-08 13:05:10|76085.7|75993.7|76102.4|76010.4|76102.4|76010.4|76085.7|75993.7|7
1731071120000|2024-11-08 13:05:20|76110.7|76018.7|76117.9|76025.9|76117.9|76025.9|76110.7|76018.7|3
1731071130000|2024-11-08 13:05:30|76103.1|76011.1|76104.8|76012.8|76104.8|76012.8|76102.7|76010.7|3
1731071140000|2024-11-08 13:05:40|76107.9|76015.9|76100.7|76008.7|76107.9|76015.9|76100.7|76008.7|3
1731071150000|2024-11-08 13:05:50|76099.3|76007.3|76098.5|76006.5|76099.3|76007.3|76096.2|76004.2|3
1731071160000|2024-11-08 13:06:00|76100.9|76008.9|76130|76038|76145.9|76053.9|76100.9|76008.9|8
1731071170000|2024-11-08 13:06:10|76125.5|76033.5|76109.7|76017.7|76125.5|76033.5|76109.7|76017.7|9
1731071180000|2024-11-08 13:06:20|76109.8|76017.8|76137.2|76045.2|76137.2|76045.2|76109.5|76017.5|8
1731071190000|2024-11-08 13:06:30|76144.7|76052.7|76145.9|76053.9|76145.9|76053.9|76144.7|76052.7|2
1731071200000|2024-11-08 13:06:40|76128.9|76036.9|76117.1|76025.1|76129|76037|76113.5|76021.5|6
1731071210000|2024-11-08 13:06:50|76111.4|76019.4|76111.5|76019.5|76111.5|76019.5|76111.4|76019.4|2
1731071220000|2024-11-08 13:07:00|76104.6|76012.6|76105.3|76013.3|76105.3|76013.3|76095.9|76003.9|5
1731071230000|2024-11-08 13:07:10|76096|76004|76104.2|76012.2|76104.2|76012.2|76096|76004|5
1731071240000|2024-11-08 13:07:20|76115.2|76023.2|76142|76050|76142|76050|76115.2|76023.2|5
1731071250000|2024-11-08 13:07:30|76116|76024|76106.6|76014.6|76116|76024|76102.1|76010.1|8
1731071260000|2024-11-08 13:07:40|76108|76016|76077.2|75985.2|76108|76016|76077.2|75985.2|4
1731071270000|2024-11-08 13:07:50|76072|75980|76070.4|75978.4|76072.4|75980.4|76067.3|75975.3|7
1731071280000|2024-11-08 13:08:00|76073.2|75981.2|76057.9|75965.9|76073.2|75981.2|76056.6|75964.6|9
1731071290000|2024-11-08 13:08:10|76059|75967|76084.9|75992.9|76084.9|75992.9|76059|75967|6
1731071300000|2024-11-08 13:08:20|76096.5|76004.5|76084.5|75992.5|76096.5|76004.5|76084.5|75992.5|2
1731071320000|2024-11-08 13:08:40|76077.2|75985.2|76079.2|75987.2|76079.2|75987.2|76077.2|75985.2|2
1731071330000|2024-11-08 13:08:50|76069.9|75977.9|76061.8|75969.8|76069.9|75977.9|76061.8|75969.8|4
1731071340000|2024-11-08 13:09:00|76063.9|75971.9|76063.4|75971.4|76067.9|75975.9|76063.4|75971.4|4
1731071350000|2024-11-08 13:09:10|76056|75964|76040|75948|76056|75964|76040|75948|4
1731071360000|2024-11-08 13:09:20|76038.8|75946.8|76033|75941|76038.8|75946.8|76033|75941|3
1731071370000|2024-11-08 13:09:30|76037|75945|76034|75942|76037|75945|76034|75942|2
1731071380000|2024-11-08 13:09:40|76031.9|75939.9|76031.9|75939.9|76031.9|75939.9|76031.9|75939.9|1
1731071390000|2024-11-08 13:09:50|76026|75934|76026|75934|76026|75934|76026|75934|1
1731071400000|2024-11-08 13:10:00|76023.2|75931.2|76023.6|75931.6|76023.6|75931.6|76020|75928|3
1731071410000|2024-11-08 13:10:10|76020|75928|76020|75928|76020|75928|76020|75928|1
1731071420000|2024-11-08 13:10:20|76019.9|75927.9|76012.7|75920.7|76019.9|75927.9|76012.7|75920.7|2
1731071430000|2024-11-08 13:10:30|76010.5|75918.5|75994|75902|76010.5|75918.5|75994|75902|2
1731071440000|2024-11-08 13:10:40|75995.3|75903.3|75965|75873|75995.3|75903.3|75961.4|75869.4|4
1731071460000|2024-11-08 13:11:00|75965.2|75873.2|75970|75878|75971.6|75879.6|75965.2|75873.2|4
1731071470000|2024-11-08 13:11:10|75972.2|75880.2|75979.9|75887.9|75979.9|75887.9|75972.2|75880.2|2
1731071490000|2024-11-08 13:11:30|75966|75874|75960|75868|75966|75874|75960|75868|2
1731071520000|2024-11-08 13:12:00|75964.2|75872.2|75963.6|75871.6|75968.7|75876.7|75963.6|75871.6|5
1731071540000|2024-11-08 13:12:20|75958.4|75866.4|75958.4|75866.4|75958.4|75866.4|75958.4|75866.4|1
1731071550000|2024-11-08 13:12:30|75946.4|75854.4|75937.9|75845.9|75946.4|75854.4|75931|75839|8
1731071560000|2024-11-08 13:12:40|75932.1|75840.1|75925.9|75833.9|75932.1|75840.1|75925.9|75833.9|3
1731071570000|2024-11-08 13:12:50|75924.7|75832.7|75924.6|75832.6|75924.7|75832.7|75923.4|75831.4|4
1731071580000|2024-11-08 13:13:00|75931.9|75839.9|75934.5|75842.5|75935.2|75843.2|75931.9|75839.9|3
1731071590000|2024-11-08 13:13:10|75935.8|75843.8|75934|75842|75942.1|75850.1|75934|75842|7
1731071630000|2024-11-08 13:13:50|75928.2|75836.2|75929.9|75837.9|75929.9|75837.9|75928.2|75836.2|3
1731071640000|2024-11-08 13:14:00|75926.2|75834.2|75945.9|75853.9|75945.9|75853.9|75922.2|75830.2|6
1731071650000|2024-11-08 13:14:10|75949.8|75857.8|75970.4|75878.4|75970.4|75878.4|75949.8|75857.8|6
1731071670000|2024-11-08 13:14:30|75963|75871|75964|75872|75967.2|75875.2|75963|75871|4
1731071680000|2024-11-08 13:14:40|75967.3|75875.3|75967.3|75875.3|75967.3|75875.3|75967.3|75875.3|1
1731071700000|2024-11-08 13:15:00|75955.6|75863.6|75955.6|75863.6|75959|75867|75955.6|75863.6|5
1731071710000|2024-11-08 13:15:10|75947|75855|75950.7|75858.7|75950.7|75858.7|75947|75855|3
1731071720000|2024-11-08 13:15:20|75944.9|75852.9|75944.9|75852.9|75944.9|75852.9|75944.9|75852.9|1
1731071730000|2024-11-08 13:15:30|75947.1|75855.1|75938.7|75846.7|75949|75857|75938.7|75846.7|5
1731071740000|2024-11-08 13:15:40|75940.8|75848.8|75955.7|75863.7|75956.6|75864.6|75940.8|75848.8|7
1731071750000|2024-11-08 13:15:50|75955.3|75863.3|75954.9|75862.9|75955.3|75863.3|75954.9|75862.9|2
1731071760000|2024-11-08 13:16:00|75956.8|75864.8|75979.3|75887.3|75979.3|75887.3|75956.8|75864.8|7
1731071770000|2024-11-08 13:16:10|75971|75879|75989.3|75897.3|75993.6|75901.6|75964.7|75872.7|11
1731071780000|2024-11-08 13:16:20|75985.4|75893.4|75989.2|75897.2|75989.2|75897.2|75985.4|75893.4|4
1731071790000|2024-11-08 13:16:30|75975.4|75883.4|75983.5|75891.5|75985.3|75893.3|75975.4|75883.4|8
1731071800000|2024-11-08 13:16:40|75984.1|75892.1|75990|75898|75990|75898|75984.1|75892.1|2
1731071810000|2024-11-08 13:16:50|75991.6|75899.6|76004.8|75912.8|76004.8|75912.8|75991.6|75899.6|5
1731071820000|2024-11-08 13:17:00|76008.8|75916.8|76002.7|75910.7|76017.3|75925.3|76002.7|75910.7|5
1731071830000|2024-11-08 13:17:10|76005.8|75913.8|76009.4|75917.4|76010.1|75918.1|75992.4|75900.4|9
1731071840000|2024-11-08 13:17:20|76005.4|75913.4|76043.9|75951.9|76043.9|75951.9|76005.4|75913.4|12
1731071850000|2024-11-08 13:17:30|76042.4|75950.4|76041|75949|76042.4|75950.4|76041|75949|2
1731071870000|2024-11-08 13:17:50|76040|75948|76040|75948|76040|75948|76040|75948|1
1731071880000|2024-11-08 13:18:00|76037.8|75945.8|76037.8|75945.8|76037.8|75945.8|76037.8|75945.8|1
1731071890000|2024-11-08 13:18:10|76037|75945|76037.8|75945.8|76037.8|75945.8|76031.2|75939.2|6
1731071900000|2024-11-08 13:18:20|76033.6|75941.6|76043.7|75951.7|76045.4|75953.4|76033.6|75941.6|5
1731071910000|2024-11-08 13:18:30|76038.9|75946.9|76035.9|75943.9|76038.9|75946.9|76035.9|75943.9|2
1731071920000|2024-11-08 13:18:40|76035.5|75943.5|76046.2|75954.2|76049.5|75957.5|76035.5|75943.5|6
1731071930000|2024-11-08 13:18:50|76041.8|75949.8|76049.8|75957.8|76049.8|75957.8|76041.8|75949.8|6
1731071940000|2024-11-08 13:19:00|76050.5|75958.5|76060.7|75968.7|76062|75970|76050.5|75958.5|11
1731071950000|2024-11-08 13:19:10|76059.7|75967.7|76051.4|75959.4|76059.7|75967.7|76051.4|75959.4|4
1731071960000|2024-11-08 13:19:20|76048|75956|76048|75956|76048|75956|76048|75956|1
1731071970000|2024-11-08 13:19:30|76047.9|75955.9|76047.7|75955.7|76047.9|75955.9|76047.7|75955.7|2
1731071980000|2024-11-08 13:19:40|76046.5|75954.5|76044.7|75952.7|76048.6|75956.6|76040|75948|6
1731071990000|2024-11-08 13:19:50|76037|75945|76037|75945|76037|75945|76037|75945|1
1731072000000|2024-11-08 13:20:00|76032.8|75940.8|76025.1|75933.1|76032.8|75940.8|76016.6|75924.6|5
1731072020000|2024-11-08 13:20:20|76024.3|75932.3|76024.3|75932.3|76024.3|75932.3|76024.3|75932.3|1
1731072030000|2024-11-08 13:20:30|76019.9|75927.9|76019.9|75927.9|76019.9|75927.9|76019.9|75927.9|1
1731072040000|2024-11-08 13:20:40|76011.4|75919.4|76011.4|75919.4|76011.4|75919.4|76011.4|75919.4|1
1731072050000|2024-11-08 13:20:50|75996.9|75904.9|75983.4|75891.4|76002.2|75910.2|75983.3|75891.3|5
1731072060000|2024-11-08 13:21:00|75992.4|75900.4|76005.9|75913.9|76005.9|75913.9|75992.4|75900.4|8
1731072070000|2024-11-08 13:21:10|75999|75907|75999|75907|75999|75907|75999|75907|1
1731072090000|2024-11-08 13:21:30|75993.9|75901.9|75990.6|75898.6|75995.6|75903.6|75990.6|75898.6|4
1731072100000|2024-11-08 13:21:40|75988|75896|76002|75910|76002|75910|75986.2|75894.2|6
1731072110000|2024-11-08 13:21:50|75998.3|75906.3|75997.5|75905.5|75998.3|75906.3|75997.5|75905.5|2
1731072120000|2024-11-08 13:22:00|75997.4|75905.4|75998.5|75906.5|75998.5|75906.5|75997.2|75905.2|5
1731072130000|2024-11-08 13:22:10|75979.9|75887.9|75965.7|75873.7|75979.9|75887.9|75963.3|75871.3|4
1731072140000|2024-11-08 13:22:20|75972.7|75880.7|75978.7|75886.7|75978.7|75886.7|75972.7|75880.7|3
1731072150000|2024-11-08 13:22:30|75980.5|75888.5|75997.7|75905.7|75997.7|75905.7|75980.5|75888.5|5
1731072160000|2024-11-08 13:22:40|76000|75908|76013.6|75921.6|76013.6|75921.6|76000|75908|5
1731072170000|2024-11-08 13:22:50|76014.1|75922.1|76028.6|75936.6|76028.6|75936.6|76014.1|75922.1|5
1731072190000|2024-11-08 13:23:10|76007.8|75915.8|76006.3|75914.3|76007.8|75915.8|76006.3|75914.3|4
1731072200000|2024-11-08 13:23:20|76010|75918|75999|75907|76011.1|75919.1|75997.7|75905.7|9
1731072210000|2024-11-08 13:23:30|75996.4|75904.4|75995.3|75903.3|75997.9|75905.9|75994|75902|6
1731072220000|2024-11-08 13:23:40|76000|75908|76008.9|75916.9|76008.9|75916.9|76000|75908|5
1731072230000|2024-11-08 13:23:50|76014.4|75922.4|76011.4|75919.4|76014.4|75922.4|76011.4|75919.4|4
1731072270000|2024-11-08 13:24:30|75998.7|75906.7|75998.7|75906.7|75998.7|75906.7|75998.7|75906.7|1
1731072300000|2024-11-08 13:25:00|75996|75904|75998.1|75906.1|75998.1|75906.1|75996|75904|2
1731072310000|2024-11-08 13:25:10|75986|75894|75984|75892|75986|75894|75984|75892|2
1731072320000|2024-11-08 13:25:20|75983.7|75891.7|75984.9|75892.9|75984.9|75892.9|75983.7|75891.7|2
1731072330000|2024-11-08 13:25:30|75980.1|75888.1|75979.6|75887.6|75980.1|75888.1|75979.6|75887.6|3
1731072340000|2024-11-08 13:25:40|75970.9|75878.9|75968.2|75876.2|75970.9|75878.9|75968.2|75876.2|2
1731072350000|2024-11-08 13:25:50|75965|75873|75954|75862|75965|75873|75954|75862|2
1731072370000|2024-11-08 13:26:10|75952|75860|75923|75831|75954|75862|75923|75831|6
1731072380000|2024-11-08 13:26:20|75924|75832|75946.3|75854.3|75946.3|75854.3|75924|75832|7
1731072390000|2024-11-08 13:26:30|75941|75849|75941|75849|75942.9|75850.9|75941|75849|4
1731072400000|2024-11-08 13:26:40|75933.7|75841.7|75933.7|75841.7|75933.7|75841.7|75933.7|75841.7|1
1731072410000|2024-11-08 13:26:50|75933.9|75841.9|75933.9|75841.9|75933.9|75841.9|75933.9|75841.9|1
1731072420000|2024-11-08 13:27:00|75934.7|75842.7|75925.7|75833.7|75934.7|75842.7|75925.7|75833.7|4
1731072430000|2024-11-08 13:27:10|75936.5|75844.5|75928.1|75836.1|75936.5|75844.5|75928.1|75836.1|5
1731072440000|2024-11-08 13:27:20|75927.1|75835.1|75922.1|75830.1|75927.1|75835.1|75922.1|75830.1|5
1731072450000|2024-11-08 13:27:30|75919.1|75827.1|75930|75838|75930|75838|75919.1|75827.1|2
1731072460000|2024-11-08 13:27:40|75937.2|75845.2|75954.3|75862.3|75962.6|75870.6|75937.2|75845.2|10
1731072470000|2024-11-08 13:27:50|75957.3|75865.3|75965.9|75873.9|75971|75879|75956.1|75864.1|7
1731072480000|2024-11-08 13:28:00|75961.8|75869.8|75964.6|75872.6|75964.6|75872.6|75961.8|75869.8|2
1731072490000|2024-11-08 13:28:10|75961.6|75869.6|75961.4|75869.4|75961.6|75869.6|75961.4|75869.4|2
1731072500000|2024-11-08 13:28:20|75962.1|75870.1|75960.1|75868.1|75963.9|75871.9|75960.1|75868.1|4
1731072520000|2024-11-08 13:28:40|75957.5|75865.5|75960|75868|75960|75868|75957.5|75865.5|2
1731072530000|2024-11-08 13:28:50|75959.5|75867.5|75964.6|75872.6|75966|75874|75959.5|75867.5|4
1731072540000|2024-11-08 13:29:00|75970.9|75878.9|75980.9|75888.9|75980.9|75888.9|75970.9|75878.9|5
1731072560000|2024-11-08 13:29:20|75980.2|75888.2|75980.2|75888.2|75980.2|75888.2|75980.2|75888.2|1
1731072570000|2024-11-08 13:29:30|75978.3|75886.3|75980|75888|75980|75888|75978.3|75886.3|2
1731072590000|2024-11-08 13:29:50|75978.5|75886.5|75974.5|75882.5|75978.5|75886.5|75974.5|75882.5|2
1731072600000|2024-11-08 13:30:00|75974.2|75882.2|75981.6|75889.6|75981.6|75889.6|75970.6|75878.6|6
1731072610000|2024-11-08 13:30:10|75966.2|75874.2|75966.2|75874.2|75966.2|75874.2|75966.2|75874.2|1
1731072620000|2024-11-08 13:30:20|75970|75878|75967.8|75875.8|75970|75878|75967.8|75875.8|2
1731072630000|2024-11-08 13:30:30|75966.2|75874.2|75966.2|75874.2|75966.2|75874.2|75966.2|75874.2|1
1731072650000|2024-11-08 13:30:50|75968.8|75876.8|75967.8|75875.8|75969.8|75877.8|75967.8|75875.8|4
1731072680000|2024-11-08 13:31:20|75968.3|75876.3|75968.3|75876.3|75968.3|75876.3|75968.3|75876.3|1
1731072690000|2024-11-08 13:31:30|75966.6|75874.6|75960.8|75868.8|75966.6|75874.6|75960.8|75868.8|4
1731072700000|2024-11-08 13:31:40|75960.3|75868.3|75960.3|75868.3|75960.3|75868.3|75960.3|75868.3|1
1731072710000|2024-11-08 13:31:50|75960.2|75868.2|75960.2|75868.2|75960.2|75868.2|75960.2|75868.2|1
1731072730000|2024-11-08 13:32:10|75954.5|75862.5|75958.9|75866.9|75958.9|75866.9|75954.5|75862.5|6
1731072740000|2024-11-08 13:32:20|75956.5|75864.5|75962.6|75870.6|75962.6|75870.6|75952.8|75860.8|5
1731072810000|2024-11-08 13:33:30|75939.3|75847.3|75937.6|75845.6|75939.3|75847.3|75937.6|75845.6|4
1731072820000|2024-11-08 13:33:40|75937.4|75845.4|75937.4|75845.4|75937.4|75845.4|75937.4|75845.4|1
1731072830000|2024-11-08 13:33:50|75934.3|75842.3|75934.3|75842.3|75934.3|75842.3|75934.3|75842.3|1
1731072850000|2024-11-08 13:34:10|75934.2|75842.2|75921.9|75829.9|75937.4|75845.4|75921.9|75829.9|3
1731072860000|2024-11-08 13:34:20|75925.7|75833.7|75929.7|75837.7|75931.8|75839.8|75925.7|75833.7|8
1731072870000|2024-11-08 13:34:30|75931.7|75839.7|75931.3|75839.3|75936.6|75844.6|75931.3|75839.3|5
1731072880000|2024-11-08 13:34:40|75930.4|75838.4|75931.3|75839.3|75932|75840|75930.4|75838.4|4
1731072890000|2024-11-08 13:34:50|75931.2|75839.2|75927.3|75835.3|75931.2|75839.2|75924.6|75832.6|4
1731072900000|2024-11-08 13:35:00|75922.8|75830.8|75910|75818|75922.8|75830.8|75910|75818|5
1731072910000|2024-11-08 13:35:10|75909.8|75817.8|75931.5|75839.5|75935.3|75843.3|75909.8|75817.8|10
1731072920000|2024-11-08 13:35:20|75929.1|75837.1|75946.4|75854.4|75953.2|75861.2|75929.1|75837.1|15
1731072930000|2024-11-08 13:35:30|75945.3|75853.3|75950.8|75858.8|75950.8|75858.8|75945.2|75853.2|4
1731072940000|2024-11-08 13:35:40|75946.4|75854.4|75950.8|75858.8|75950.8|75858.8|75946.4|75854.4|3
1731072950000|2024-11-08 13:35:50|75955.9|75863.9|75955.9|75863.9|75955.9|75863.9|75955.9|75863.9|1
1731072960000|2024-11-08 13:36:00|75956.4|75864.4|75972.1|75880.1|75981.4|75889.4|75956.4|75864.4|10
1731072970000|2024-11-08 13:36:10|75972.3|75880.3|75991.1|75899.1|75991.1|75899.1|75971.7|75879.7|8
1731072980000|2024-11-08 13:36:20|75996.5|75904.5|75992.2|75900.2|75998.6|75906.6|75991.5|75899.5|8
1731072990000|2024-11-08 13:36:30|75994.1|75902.1|75996.3|75904.3|75996.3|75904.3|75994|75902|4
1731073000000|2024-11-08 13:36:40|76002.5|75910.5|76014|75922|76014|75922|76002.3|75910.3|8
1731073010000|2024-11-08 13:36:50|76014.5|75922.5|76046|75954|76046|75954|76014.5|75922.5|8
1731073020000|2024-11-08 13:37:00|76054|75962|76042.4|75950.4|76054|75962|76042.4|75950.4|5
1731073030000|2024-11-08 13:37:10|76038.2|75946.2|76038.2|75946.2|76038.2|75946.2|76038.2|75946.2|1
1731073040000|2024-11-08 13:37:20|76038.3|75946.3|76039.7|75947.7|76039.7|75947.7|76038.3|75946.3|2
1731073050000|2024-11-08 13:37:30|76038|75946|76040|75948|76040|75948|76038|75946|2
1731073070000|2024-11-08 13:37:50|76042|75950|76042|75950|76042|75950|76042|75950|1
1731073080000|2024-11-08 13:38:00|76034|75942|76034|75942|76034|75942|76034|75942|1
1731073100000|2024-11-08 13:38:20|76032|75940|76029.9|75937.9|76032|75940|76029.9|75937.9|2
1731073110000|2024-11-08 13:38:30|76029|75937|76026.6|75934.6|76029|75937|76026.6|75934.6|2
1731073120000|2024-11-08 13:38:40|76020.8|75928.8|76018.2|75926.2|76020.8|75928.8|76018.2|75926.2|3
1731073130000|2024-11-08 13:38:50|76003.3|75911.3|75992.7|75900.7|76003.3|75911.3|75992.7|75900.7|3
1731073140000|2024-11-08 13:39:00|75991.5|75899.5|75991.3|75899.3|75991.5|75899.5|75991.3|75899.3|2
1731073150000|2024-11-08 13:39:10|75991.5|75899.5|75960.8|75868.8|75993.6|75901.6|75959.9|75867.9|4
1731073160000|2024-11-08 13:39:20|75966.8|75874.8|75964.6|75872.6|75968.5|75876.5|75963.2|75871.2|5
1731073200000|2024-11-08 13:40:00|75957.2|75865.2|75949.9|75857.9|75957.2|75865.2|75949.9|75857.9|2
1731073210000|2024-11-08 13:40:10|75959.1|75867.1|75962.7|75870.7|75966.9|75874.9|75959.1|75867.1|5
1731073230000|2024-11-08 13:40:30|75956.2|75864.2|75958.7|75866.7|75958.7|75866.7|75956.2|75864.2|2
1731073240000|2024-11-08 13:40:40|75959.1|75867.1|75959.1|75867.1|75959.1|75867.1|75959.1|75867.1|1
1731073250000|2024-11-08 13:40:50|75966.8|75874.8|75971.1|75879.1|75971.1|75879.1|75964.4|75872.4|7
1731073260000|2024-11-08 13:41:00|75968.8|75876.8|75973.7|75881.7|75973.7|75881.7|75965.4|75873.4|5
1731073270000|2024-11-08 13:41:10|75982|75890|75990|75898|75990|75898|75979.3|75887.3|6
1731073280000|2024-11-08 13:41:20|75988.5|75896.5|75993.2|75901.2|75993.2|75901.2|75987.4|75895.4|3
1731073290000|2024-11-08 13:41:30|75993|75901|75993.6|75901.6|75996|75904|75987.1|75895.1|8
1731073300000|2024-11-08 13:41:40|76003.6|75911.6|76008.8|75916.8|76011.6|75919.6|76003.6|75911.6|4
1731073310000|2024-11-08 13:41:50|76004.8|75912.8|76006|75914|76006|75914|76004.8|75912.8|3
1731073340000|2024-11-08 13:42:20|76000.5|75908.5|76000.5|75908.5|76000.5|75908.5|76000.5|75908.5|1
1731073370000|2024-11-08 13:42:50|76001.2|75909.2|76001.3|75909.3|76001.3|75909.3|76001.2|75909.2|2
1731073380000|2024-11-08 13:43:00|76007.7|75915.7|76007.7|75915.7|76007.7|75915.7|76007.7|75915.7|1
1731073390000|2024-11-08 13:43:10|76013.7|75921.7|75996|75904|76013.7|75921.7|75996|75904|4
1731073400000|2024-11-08 13:43:20|75968.8|75876.8|75963|75871|75968.8|75876.8|75963|75871|3
1731073410000|2024-11-08 13:43:30|75958.9|75866.9|75962.3|75870.3|75962.3|75870.3|75956.1|75864.1|6
1731073420000|2024-11-08 13:43:40|75960.1|75868.1|75952.4|75860.4|75960.1|75868.1|75952.4|75860.4|4
1731073440000|2024-11-08 13:44:00|75954.7|75862.7|75970.5|75878.5|75970.5|75878.5|75953.7|75861.7|4
1731073450000|2024-11-08 13:44:10|75972.5|75880.5|76008.2|75916.2|76008.2|75916.2|75972.5|75880.5|9
1731073480000|2024-11-08 13:44:40|76010.5|75918.5|76026.9|75934.9|76027.9|75935.9|76010.5|75918.5|5
1731073490000|2024-11-08 13:44:50|76030.9|75938.9|76042.4|75950.4|76044|75952|76030.9|75938.9|4
1731073500000|2024-11-08 13:45:00|76044|75952|76054|75962|76054|75962|76044|75952|3
1731073510000|2024-11-08 13:45:10|76056|75964|76062.4|75970.4|76062.4|75970.4|76052.2|75960.2|10
1731073520000|2024-11-08 13:45:20|76070|75978|76104|76012|76104|76012|76070|75978|8
1731073530000|2024-11-08 13:45:30|76093|76001|76094|76002|76097|76005|76093|76001|4
1731073540000|2024-11-08 13:45:40|76104|76012|76110.9|76018.9|76110.9|76018.9|76104|76012|5
1731073560000|2024-11-08 13:46:00|76110|76018|76134.1|76042.1|76134.8|76042.8|76110|76018|8
1731073570000|2024-11-08 13:46:10|76134.4|76042.4|76135.1|76043.1|76135.5|76043.5|76134.4|76042.4|3
1731073580000|2024-11-08 13:46:20|76134.4|76042.4|76156.3|76064.3|76164.8|76072.8|76134.4|76042.4|6
1731073600000|2024-11-08 13:46:40|76151.5|76059.5|76171|76079|76171|76079|76151.5|76059.5|4
1731073610000|2024-11-08 13:46:50|76179.3|76087.3|76198|76106|76200.1|76108.1|76179.3|76087.3|7
1731073620000|2024-11-08 13:47:00|76197.9|76105.9|76211|76119|76211|76119|76197.9|76105.9|4
1731073630000|2024-11-08 13:47:10|76194.3|76102.3|76195.8|76103.8|76195.8|76103.8|76194.3|76102.3|2
1731073640000|2024-11-08 13:47:20|76194.5|76102.5|76194.5|76102.5|76194.5|76102.5|76194.5|76102.5|1
1731073650000|2024-11-08 13:47:30|76189.2|76097.2|76165.5|76073.5|76189.2|76097.2|76165.5|76073.5|2
1731073660000|2024-11-08 13:47:40|76161.8|76069.8|76161.8|76069.8|76161.8|76069.8|76161.8|76069.8|1
1731073670000|2024-11-08 13:47:50|76162.7|76070.7|76164.5|76072.5|76164.5|76072.5|76162.7|76070.7|3
1731073680000|2024-11-08 13:48:00|76169|76077|76163.4|76071.4|76174.9|76082.9|76163.4|76071.4|4
1731073690000|2024-11-08 13:48:10|76160.7|76068.7|76166|76074|76166|76074|76150.4|76058.4|8
1731073720000|2024-11-08 13:48:40|76164|76072|76155.5|76063.5|76164.3|76072.3|76155.5|76063.5|3
1731073730000|2024-11-08 13:48:50|76156.4|76064.4|76156.4|76064.4|76156.4|76064.4|76156.4|76064.4|1
1731073740000|2024-11-08 13:49:00|76155.1|76063.1|76165.5|76073.5|76165.5|76073.5|76155.1|76063.1|5
1731073750000|2024-11-08 13:49:10|76164.7|76072.7|76164.1|76072.1|76164.7|76072.7|76164.1|76072.1|2
1731073760000|2024-11-08 13:49:20|76154|76062|76155.7|76063.7|76155.7|76063.7|76154|76062|2
1731073780000|2024-11-08 13:49:40|76156.1|76064.1|76156.4|76064.4|76156.4|76064.4|76156.1|76064.1|2
1731073790000|2024-11-08 13:49:50|76150.5|76058.5|76150.5|76058.5|76150.5|76058.5|76150.5|76058.5|1
1731073800000|2024-11-08 13:50:00|76153.3|76061.3|76152.5|76060.5|76154.2|76062.2|76150.5|76058.5|4
1731073810000|2024-11-08 13:50:10|76143.2|76051.2|76147.9|76055.9|76148.2|76056.2|76143.2|76051.2|4
1731073820000|2024-11-08 13:50:20|76149.9|76057.9|76150.4|76058.4|76150.4|76058.4|76149.9|76057.9|2
1731073840000|2024-11-08 13:50:40|76153.6|76061.6|76173|76081|76173|76081|76153.6|76061.6|5
1731073850000|2024-11-08 13:50:50|76168.7|76076.7|76178|76086|76178|76086|76168.7|76076.7|4
1731073860000|2024-11-08 13:51:00|76177.9|76085.9|76198|76106|76198|76106|76177.9|76085.9|9
1731073870000|2024-11-08 13:51:10|76196.9|76104.9|76194.6|76102.6|76196.9|76104.9|76194.6|76102.6|3
1731073880000|2024-11-08 13:51:20|76190.5|76098.5|76178.2|76086.2|76190.5|76098.5|76178.2|76086.2|5
1731073900000|2024-11-08 13:51:40|76187.9|76095.9|76191.8|76099.8|76191.9|76099.9|76187.9|76095.9|3
1731073910000|2024-11-08 13:51:50|76196.1|76104.1|76198|76106|76198|76106|76196.1|76104.1|4
1731073920000|2024-11-08 13:52:00|76196.7|76104.7|76183|76091|76196.7|76104.7|76183|76091|6
1731073930000|2024-11-08 13:52:10|76182.8|76090.8|76182.8|76090.8|76182.8|76090.8|76182.8|76090.8|1
1731073940000|2024-11-08 13:52:20|76187|76095|76186.4|76094.4|76187.9|76095.9|76186.4|76094.4|3
1731073970000|2024-11-08 13:52:50|76192.8|76100.8|76192.9|76100.9|76192.9|76100.9|76192.8|76100.8|2
1731073980000|2024-11-08 13:53:00|76193|76101|76198|76106|76198|76106|76193|76101|3
1731073990000|2024-11-08 13:53:10|76196.6|76104.6|76196.6|76104.6|76196.6|76104.6|76196.6|76104.6|1
1731074000000|2024-11-08 13:53:20|76195|76103|76195|76103|76195|76103|76195|76103|1
1731074010000|2024-11-08 13:53:30|76193|76101|76193|76101|76193|76101|76193|76101|1
1731074020000|2024-11-08 13:53:40|76195.8|76103.8|76195.8|76103.8|76195.8|76103.8|76195.8|76103.8|1
1731074030000|2024-11-08 13:53:50|76200.3|76108.3|76200.3|76108.3|76200.3|76108.3|76200.3|76108.3|1
1731074040000|2024-11-08 13:54:00|76204.3|76112.3|76239|76147|76239|76147|76201.9|76109.9|5
1731074050000|2024-11-08 13:54:10|76238.9|76146.9|76234.2|76142.2|76243.3|76151.3|76234.2|76142.2|7
1731074060000|2024-11-08 13:54:20|76232.7|76140.7|76231.2|76139.2|76232.7|76140.7|76229.7|76137.7|4
1731074080000|2024-11-08 13:54:40|76232.7|76140.7|76231.8|76139.8|76232.7|76140.7|76231.8|76139.8|2
1731074100000|2024-11-08 13:55:00|76235.6|76143.6|76236|76144|76240.6|76148.6|76235.6|76143.6|5
1731074110000|2024-11-08 13:55:10|76235.7|76143.7|76235.3|76143.3|76235.7|76143.7|76235.3|76143.3|2
1731074120000|2024-11-08 13:55:20|76232.3|76140.3|76229.7|76137.7|76232.3|76140.3|76225.7|76133.7|4
1731074130000|2024-11-08 13:55:30|76231.6|76139.6|76236|76144|76236|76144|76231.6|76139.6|4
1731074140000|2024-11-08 13:55:40|76238.7|76146.7|76243.9|76151.9|76243.9|76151.9|76238.7|76146.7|2
1731074150000|2024-11-08 13:55:50|76243.5|76151.5|76244.7|76152.7|76244.7|76152.7|76243.5|76151.5|2
1731074160000|2024-11-08 13:56:00|76245.7|76153.7|76239.2|76147.2|76245.7|76153.7|76237|76145|4
1731074170000|2024-11-08 13:56:10|76242.6|76150.6|76251.2|76159.2|76252.3|76160.3|76242.6|76150.6|7
1731074180000|2024-11-08 13:56:20|76271|76179|76282.6|76190.6|76282.6|76190.6|76271|76179|4
1731074190000|2024-11-08 13:56:30|76271.2|76179.2|76264.4|76172.4|76271.2|76179.2|76264.4|76172.4|2
1731074200000|2024-11-08 13:56:40|76263.9|76171.9|76258|76166|76263.9|76171.9|76258|76166|4
1731074210000|2024-11-08 13:56:50|76256.4|76164.4|76224.7|76132.7|76256.4|76164.4|76224.7|76132.7|3
1731074220000|2024-11-08 13:57:00|76224.1|76132.1|76222|76130|76224.1|76132.1|76222|76130|4
1731074230000|2024-11-08 13:57:10|76219|76127|76202.3|76110.3|76219|76127|76202.3|76110.3|3
1731074240000|2024-11-08 13:57:20|76209.1|76117.1|76236.8|76144.8|76236.8|76144.8|76209.1|76117.1|5
1731074250000|2024-11-08 13:57:30|76237.2|76145.2|76237.2|76145.2|76237.2|76145.2|76237.2|76145.2|1
1731074260000|2024-11-08 13:57:40|76232.2|76140.2|76239.2|76147.2|76239.2|76147.2|76228.7|76136.7|4
1731074270000|2024-11-08 13:57:50|76237.7|76145.7|76237.7|76145.7|76237.7|76145.7|76237.7|76145.7|1
1731074280000|2024-11-08 13:58:00|76247.7|76155.7|76247.7|76155.7|76247.7|76155.7|76247.7|76155.7|1
1731074290000|2024-11-08 13:58:10|76253.3|76161.3|76253.3|76161.3|76253.3|76161.3|76253.3|76161.3|1
1731074300000|2024-11-08 13:58:20|76252.8|76160.8|76252.8|76160.8|76252.8|76160.8|76252.8|76160.8|1
1731074310000|2024-11-08 13:58:30|76255.5|76163.5|76262.2|76170.2|76262.2|76170.2|76255.5|76163.5|4
1731074320000|2024-11-08 13:58:40|76264.7|76172.7|76258.5|76166.5|76264.7|76172.7|76258.5|76166.5|3
1731074340000|2024-11-08 13:59:00|76267.1|76175.1|76271.2|76179.2|76271.2|76179.2|76267.1|76175.1|2
1731074350000|2024-11-08 13:59:10|76277.1|76185.1|76275.5|76183.5|76277.1|76185.1|76275.5|76183.5|4
1731074360000|2024-11-08 13:59:20|76272.2|76180.2|76272.2|76180.2|76272.2|76180.2|76272.2|76180.2|1
1731074380000|2024-11-08 13:59:40|76270.9|76178.9|76274.3|76182.3|76274.3|76182.3|76270.9|76178.9|2
1731074390000|2024-11-08 13:59:50|76276|76184|76271.3|76179.3|76276|76184|76271.3|76179.3|5
1731074400000|2024-11-08 14:00:00|76274.9|76182.9|76272.5|76180.5|76284.2|76192.2|76272.5|76180.5|5
1731074410000|2024-11-08 14:00:10|76275.2|76183.2|76274.7|76182.7|76275.2|76183.2|76274.7|76182.7|2
1731074420000|2024-11-08 14:00:20|76278.1|76186.1|76283|76191|76283|76191|76278.1|76186.1|4
1731074430000|2024-11-08 14:00:30|76284.2|76192.2|76325.8|76233.8|76337.7|76245.7|76284.2|76192.2|6
1731074440000|2024-11-08 14:00:40|76325.4|76233.4|76314.8|76222.8|76325.4|76233.4|76314.8|76222.8|6
1731074450000|2024-11-08 14:00:50|76310.4|76218.4|76311.6|76219.6|76311.6|76219.6|76306.6|76214.6|5
1731074460000|2024-11-08 14:01:00|76316.7|76224.7|76321.8|76229.8|76321.8|76229.8|76316.7|76224.7|3
1731074470000|2024-11-08 14:01:10|76320.1|76228.1|76312|76220|76320.1|76228.1|76312|76220|4
1731074480000|2024-11-08 14:01:20|76305.7|76213.7|76315.5|76223.5|76315.5|76223.5|76305.7|76213.7|3
1731074490000|2024-11-08 14:01:30|76321.7|76229.7|76338|76246|76338|76246|76321.7|76229.7|4
1731074500000|2024-11-08 14:01:40|76335.5|76243.5|76330.3|76238.3|76337|76245|76330.3|76238.3|5
1731074510000|2024-11-08 14:01:50|76324.2|76232.2|76325.7|76233.7|76330.2|76238.2|76323.1|76231.1|8
1731074520000|2024-11-08 14:02:00|76332.1|76240.1|76331|76239|76332.1|76240.1|76331|76239|2
1731074530000|2024-11-08 14:02:10|76335|76243|76341.2|76249.2|76342.7|76250.7|76335|76243|7
1731074540000|2024-11-08 14:02:20|76310.1|76218.1|76307.8|76215.8|76310.1|76218.1|76307.8|76215.8|3
1731074550000|2024-11-08 14:02:30|76288.2|76196.2|76247.9|76155.9|76288.2|76196.2|76244.8|76152.8|4
1731074560000|2024-11-08 14:02:40|76244.9|76152.9|76247.5|76155.5|76247.5|76155.5|76244.9|76152.9|2
1731074570000|2024-11-08 14:02:50|76248.4|76156.4|76298.9|76206.9|76298.9|76206.9|76248.4|76156.4|10
1731074580000|2024-11-08 14:03:00|76303.4|76211.4|76333.1|76241.1|76333.1|76241.1|76303.4|76211.4|6
1731074590000|2024-11-08 14:03:10|76325.1|76233.1|76325.1|76233.1|76325.1|76233.1|76325.1|76233.1|1
1731074600000|2024-11-08 14:03:20|76320.1|76228.1|76319.6|76227.6|76320.1|76228.1|76319.6|76227.6|2
1731074610000|2024-11-08 14:03:30|76318.6|76226.6|76317.7|76225.7|76318.6|76226.6|76316.7|76224.7|3
1731074630000|2024-11-08 14:03:50|76317.6|76225.6|76317.6|76225.6|76317.6|76225.6|76317.6|76225.6|1
1731074640000|2024-11-08 14:04:00|76310.8|76218.8|76310.8|76218.8|76310.8|76218.8|76310.8|76218.8|1
1731074650000|2024-11-08 14:04:10|76301.8|76209.8|76300.6|76208.6|76301.8|76209.8|76300.6|76208.6|2
1731074660000|2024-11-08 14:04:20|76297.7|76205.7|76299.1|76207.1|76299.1|76207.1|76297.7|76205.7|2
1731074670000|2024-11-08 14:04:30|76296|76204|76296|76204|76296|76204|76296|76204|1
1731074680000|2024-11-08 14:04:40|76285.6|76193.6|76276|76184|76285.6|76193.6|76276|76184|3
1731074690000|2024-11-08 14:04:50|76272.7|76180.7|76271.5|76179.5|76272.7|76180.7|76271.5|76179.5|2
1731074700000|2024-11-08 14:05:00|76275.1|76183.1|76254.1|76162.1|76284.9|76192.9|76254.1|76162.1|7
1731074720000|2024-11-08 14:05:20|76236.3|76144.3|76230.9|76138.9|76237|76145|76226.6|76134.6|5
1731074730000|2024-11-08 14:05:30|76231.3|76139.3|76250.3|76158.3|76251|76159|76231.3|76139.3|7
1731074750000|2024-11-08 14:05:50|76250.2|76158.2|76291.2|76199.2|76291.2|76199.2|76250.2|76158.2|10
1731074770000|2024-11-08 14:06:10|76279.2|76187.2|76279.2|76187.2|76279.2|76187.2|76279.2|76187.2|1
1731074780000|2024-11-08 14:06:20|76270.1|76178.1|76270|76178|76276.2|76184.2|76270|76178|3
1731074790000|2024-11-08 14:06:30|76269.9|76177.9|76269.9|76177.9|76269.9|76177.9|76269.9|76177.9|1
1731074800000|2024-11-08 14:06:40|76267.6|76175.6|76271.5|76179.5|76271.5|76179.5|76267.6|76175.6|3
1731074810000|2024-11-08 14:06:50|76267.5|76175.5|76267.5|76175.5|76267.5|76175.5|76267.5|76175.5|1
1731074830000|2024-11-08 14:07:10|76247|76155|76249.3|76157.3|76249.3|76157.3|76247|76155|2
1731074840000|2024-11-08 14:07:20|76252.3|76160.3|76255.9|76163.9|76255.9|76163.9|76252.3|76160.3|4
1731074850000|2024-11-08 14:07:30|76256|76164|76255.2|76163.2|76256|76164|76248.5|76156.5|7
1731074860000|2024-11-08 14:07:40|76255.5|76163.5|76280.1|76188.1|76282|76190|76255.5|76163.5|6
1731074870000|2024-11-08 14:07:50|76273.6|76181.6|76273.6|76181.6|76273.6|76181.6|76273.6|76181.6|1
1731074880000|2024-11-08 14:08:00|76277.4|76185.4|76277.4|76185.4|76277.4|76185.4|76277.4|76185.4|1
1731074890000|2024-11-08 14:08:10|76275.4|76183.4|76287.9|76195.9|76287.9|76195.9|76275.4|76183.4|5
1731074900000|2024-11-08 14:08:20|76290.8|76198.8|76290|76198|76291.9|76199.9|76288|76196|4
1731074910000|2024-11-08 14:08:30|76288.9|76196.9|76290.9|76198.9|76290.9|76198.9|76288.9|76196.9|2
1731074920000|2024-11-08 14:08:40|76288.9|76196.9|76290.4|76198.4|76290.8|76198.8|76288.9|76196.9|3
1731074980000|2024-11-08 14:09:40|76263|76171|76263|76171|76263|76171|76263|76171|1
1731074990000|2024-11-08 14:09:50|76265|76173|76271.3|76179.3|76272.3|76180.3|76265|76173|8
1731075000000|2024-11-08 14:10:00|76264.8|76172.8|76262|76170|76266|76174|76262|76170|8
1731075010000|2024-11-08 14:10:10|76264|76172|76262.5|76170.5|76264|76172|76262.5|76170.5|3
1731075020000|2024-11-08 14:10:20|76252.9|76160.9|76245.7|76153.7|76252.9|76160.9|76245.7|76153.7|4
1731075030000|2024-11-08 14:10:30|76241.8|76149.8|76235.5|76143.5|76241.8|76149.8|76235.5|76143.5|3
1731075040000|2024-11-08 14:10:40|76234.2|76142.2|76209|76117|76234.6|76142.6|76206.9|76114.9|5
1731075050000|2024-11-08 14:10:50|76211.2|76119.2|76208.6|76116.6|76211.2|76119.2|76208.6|76116.6|2
1731075060000|2024-11-08 14:11:00|76207.1|76115.1|76216.2|76124.2|76223.7|76131.7|76207.1|76115.1|5
1731075070000|2024-11-08 14:11:10|76215.5|76123.5|76200.7|76108.7|76215.5|76123.5|76200.7|76108.7|5
1731075090000|2024-11-08 14:11:30|76193.8|76101.8|76178.9|76086.9|76194.5|76102.5|76178.9|76086.9|7
1731075100000|2024-11-08 14:11:40|76177.9|76085.9|76181.7|76089.7|76181.7|76089.7|76177.9|76085.9|4
1731075110000|2024-11-08 14:11:50|76182.2|76090.2|76185.5|76093.5|76185.5|76093.5|76182.2|76090.2|6
1731075120000|2024-11-08 14:12:00|76187.3|76095.3|76185.6|76093.6|76187.3|76095.3|76185.6|76093.6|2
1731075580000|2024-11-08 14:19:40|76150|76058|76078.3|75986.3|76150|76058|76078.3|75986.3|3
1731075600000|2024-11-08 14:20:00|76077.6|75985.6|76078.2|75986.2|76078.2|75986.2|76077.6|75985.6|2
1731075630000|2024-11-08 14:20:30|76069.6|75977.6|76064|75972|76069.6|75977.6|76064|75972|2
1731075640000|2024-11-08 14:20:40|76065.6|75973.6|76063.3|75971.3|76065.6|75973.6|76063.3|75971.3|2
1731075650000|2024-11-08 14:20:50|76055.8|75963.8|76055.8|75963.8|76055.8|75963.8|76055.8|75963.8|1
1731075660000|2024-11-08 14:21:00|76044|75952|76045|75953|76045|75953|76041.3|75949.3|4
1731075670000|2024-11-08 14:21:10|76027.9|75935.9|76085.3|75993.3|76085.3|75993.3|76027.9|75935.9|11
1731075680000|2024-11-08 14:21:20|76084.4|75992.4|76081.3|75989.3|76084.4|75992.4|76081.3|75989.3|3
1731075690000|2024-11-08 14:21:30|76083.6|75991.6|76123.6|76031.6|76123.6|76031.6|76083.6|75991.6|8
1731075710000|2024-11-08 14:21:50|76119.9|76027.9|76119.9|76027.9|76119.9|76027.9|76119.9|76027.9|1
1731075720000|2024-11-08 14:22:00|76117.9|76025.9|76117.9|76025.9|76117.9|76025.9|76117.9|76025.9|1
1731075730000|2024-11-08 14:22:10|76116|76024|76119.9|76027.9|76119.9|76027.9|76116|76024|3
1731075740000|2024-11-08 14:22:20|76107.6|76015.6|76108.5|76016.5|76110.9|76018.9|76103.4|76011.4|6
1731075750000|2024-11-08 14:22:30|76113.5|76021.5|76140|76048|76143.5|76051.5|76113.5|76021.5|9
1731075760000|2024-11-08 14:22:40|76148.3|76056.3|76149.5|76057.5|76151.1|76059.1|76148.3|76056.3|4
1731075780000|2024-11-08 14:23:00|76130.8|76038.8|76130.8|76038.8|76130.8|76038.8|76130.8|76038.8|1
1731075790000|2024-11-08 14:23:10|76124.6|76032.6|76124.6|76032.6|76124.6|76032.6|76124.6|76032.6|1
1731075800000|2024-11-08 14:23:20|76104.3|76012.3|76066.3|75974.3|76108.8|76016.8|76066.3|75974.3|5
1731075810000|2024-11-08 14:23:30|76068.3|75976.3|76092.7|76000.7|76092.7|76000.7|76068.3|75976.3|6
1731075820000|2024-11-08 14:23:40|76105.6|76013.6|76116.2|76024.2|76120.8|76028.8|76105.6|76013.6|6
1731075830000|2024-11-08 14:23:50|76116.8|76024.8|76117.9|76025.9|76117.9|76025.9|76116.8|76024.8|2
1731075840000|2024-11-08 14:24:00|76116|76024|76120.1|76028.1|76120.1|76028.1|76116|76024|3
1731075850000|2024-11-08 14:24:10|76106.8|76014.8|76100.7|76008.7|76106.8|76014.8|76100.7|76008.7|2
1731075860000|2024-11-08 14:24:20|76105.6|76013.6|76120.9|76028.9|76120.9|76028.9|76105.6|76013.6|5
1731075890000|2024-11-08 14:24:50|76113.8|76021.8|76109.2|76017.2|76113.9|76021.9|76109.2|76017.2|5
1731075900000|2024-11-08 14:25:00|76111|76019|76101|76009|76111|76019|76099.6|76007.6|10
1731075910000|2024-11-08 14:25:10|76099.8|76007.8|76138.1|76046.1|76141.9|76049.9|76099.8|76007.8|12
1731075920000|2024-11-08 14:25:20|76141.9|76049.9|76150.5|76058.5|76150.5|76058.5|76141.9|76049.9|5
1731075930000|2024-11-08 14:25:30|76150.1|76058.1|76148.1|76056.1|76150.1|76058.1|76148.1|76056.1|2
1731075940000|2024-11-08 14:25:40|76149.6|76057.6|76158.9|76066.9|76161.9|76069.9|76137.5|76045.5|11
1731075950000|2024-11-08 14:25:50|76158.8|76066.8|76174|76082|76174|76082|76158.8|76066.8|4
1731075960000|2024-11-08 14:26:00|76166.4|76074.4|76166|76074|76166.4|76074.4|76166|76074|3
1731075970000|2024-11-08 14:26:10|76153.8|76061.8|76153.8|76061.8|76153.8|76061.8|76153.8|76061.8|1
1731075980000|2024-11-08 14:26:20|76152.4|76060.4|76152.4|76060.4|76152.4|76060.4|76150|76058|3
1731075990000|2024-11-08 14:26:30|76150|76058|76151|76059|76151|76059|76150|76058|2
1731076000000|2024-11-08 14:26:40|76147.1|76055.1|76148.4|76056.4|76148.4|76056.4|76147.1|76055.1|2
1731076010000|2024-11-08 14:26:50|76148.9|76056.9|76141.1|76049.1|76151|76059|76130.9|76038.9|5
1731076020000|2024-11-08 14:27:00|76141.4|76049.4|76141.4|76049.4|76141.4|76049.4|76141.4|76049.4|1
1731076030000|2024-11-08 14:27:10|76133.4|76041.4|76133.4|76041.4|76133.4|76041.4|76133.4|76041.4|1
1731076040000|2024-11-08 14:27:20|76126.9|76034.9|76119.2|76027.2|76127.5|76035.5|76117.9|76025.9|6
1731076050000|2024-11-08 14:27:30|76124.8|76032.8|76119.3|76027.3|76124.8|76032.8|76119.3|76027.3|4
1731076070000|2024-11-08 14:27:50|76117.4|76025.4|76117.4|76025.4|76117.4|76025.4|76117.4|76025.4|1
1731076090000|2024-11-08 14:28:10|76119.4|76027.4|76130|76038|76130|76038|76116.4|76024.4|7
1731076100000|2024-11-08 14:28:20|76130.3|76038.3|76130.3|76038.3|76130.3|76038.3|76130.3|76038.3|1
1731076110000|2024-11-08 14:28:30|76133.9|76041.9|76147.7|76055.7|76147.7|76055.7|76133.9|76041.9|5
1731076120000|2024-11-08 14:28:40|76145.6|76053.6|76145.6|76053.6|76145.6|76053.6|76145.6|76053.6|1
1731076140000|2024-11-08 14:29:00|76144.3|76052.3|76147.7|76055.7|76147.7|76055.7|76144.3|76052.3|3
1731076150000|2024-11-08 14:29:10|76149.7|76057.7|76157.3|76065.3|76157.3|76065.3|76149.7|76057.7|3
1731076170000|2024-11-08 14:29:30|76153.6|76061.6|76153.6|76061.6|76153.6|76061.6|76153.6|76061.6|1
1731076180000|2024-11-08 14:29:40|76157.6|76065.6|76157.6|76065.6|76157.6|76065.6|76157.6|76065.6|1
1731076190000|2024-11-08 14:29:50|76160.6|76068.6|76183.2|76091.2|76184.9|76092.9|76160.6|76068.6|11
1731076200000|2024-11-08 14:30:00|76181.7|76089.7|76217.6|76125.6|76220.8|76128.8|76181.7|76089.7|15
1731076210000|2024-11-08 14:30:10|76214.2|76122.2|76176.4|76084.4|76214.2|76122.2|76176.4|76084.4|5
1731076220000|2024-11-08 14:30:20|76173.4|76081.4|76180.2|76088.2|76180.2|76088.2|76173.4|76081.4|5
1731076230000|2024-11-08 14:30:30|76173.1|76081.1|76156.7|76064.7|76173.1|76081.1|76155.1|76063.1|6
1731076240000|2024-11-08 14:30:40|76154.9|76062.9|76212.6|76120.6|76212.6|76120.6|76154.9|76062.9|17
1731076250000|2024-11-08 14:30:50|76216.2|76124.2|76234|76142|76245.8|76153.8|76211.1|76119.1|14
1731076260000|2024-11-08 14:31:00|76224.2|76132.2|76194.4|76102.4|76224.2|76132.2|76194.4|76102.4|5
1731076270000|2024-11-08 14:31:10|76191.8|76099.8|76136.5|76044.5|76191.8|76099.8|76125.6|76033.6|13
1731076280000|2024-11-08 14:31:20|76123.3|76031.3|76123.3|76031.3|76123.3|76031.3|76123.3|76031.3|1
1731076290000|2024-11-08 14:31:30|76120.6|76028.6|76105.4|76013.4|76122.2|76030.2|76105.4|76013.4|5
1731076300000|2024-11-08 14:31:40|76099.2|76007.2|76073.5|75981.5|76099.7|76007.7|76068.6|75976.6|8
1731076310000|2024-11-08 14:31:50|76071.7|75979.7|76062.3|75970.3|76071.7|75979.7|76062.3|75970.3|3
1731076320000|2024-11-08 14:32:00|76067|75975|76076.8|75984.8|76086|75994|76067|75975|11
1731076330000|2024-11-08 14:32:10|76078.8|75986.8|76066.2|75974.2|76081.2|75989.2|76066.2|75974.2|6
1731076340000|2024-11-08 14:32:20|76063.6|75971.6|76061.5|75969.5|76063.6|75971.6|76061.5|75969.5|2
1731076350000|2024-11-08 14:32:30|76055.9|75963.9|76054.4|75962.4|76055.9|75963.9|76054|75962|3
1731076360000|2024-11-08 14:32:40|76055.8|75963.8|76063.6|75971.6|76063.6|75971.6|76054.4|75962.4|9
1731076370000|2024-11-08 14:32:50|76050|75958|76044.8|75952.8|76050|75958|76044.8|75952.8|3
1731076380000|2024-11-08 14:33:00|76043|75951|76043|75951|76043|75951|76043|75951|1
1731076390000|2024-11-08 14:33:10|76044.8|75952.8|76075.5|75983.5|76075.5|75983.5|76044|75952|12
1731076400000|2024-11-08 14:33:20|76078.5|75986.5|76124.7|76032.7|76124.7|76032.7|76078.5|75986.5|11
1731076410000|2024-11-08 14:33:30|76118.5|76026.5|76105.3|76013.3|76118.5|76026.5|76105.3|76013.3|4
1731076420000|2024-11-08 14:33:40|76103.4|76011.4|76107.8|76015.8|76107.8|76015.8|76084.9|75992.9|10
1731076430000|2024-11-08 14:33:50|76104.4|76012.4|76117.9|76025.9|76117.9|76025.9|76097.9|76005.9|6
1731076440000|2024-11-08 14:34:00|76125.8|76033.8|76139.1|76047.1|76139.1|76047.1|76122.2|76030.2|6
1731076450000|2024-11-08 14:34:10|76132.4|76040.4|76164.9|76072.9|76170.9|76078.9|76130.5|76038.5|16
1731076460000|2024-11-08 14:34:20|76159.6|76067.6|76097.1|76005.1|76159.6|76067.6|76097.1|76005.1|7
1731076470000|2024-11-08 14:34:30|76097.9|76005.9|76115.6|76023.6|76116|76024|76085.2|75993.2|15
1731076480000|2024-11-08 14:34:40|76116|76024|76139.9|76047.9|76144.2|76052.2|76116|76024|15
1731076490000|2024-11-08 14:34:50|76141.8|76049.8|76158.6|76066.6|76164.6|76072.6|76133.5|76041.5|16
1731076500000|2024-11-08 14:35:00|76158|76066|76125.9|76033.9|76158|76066|76115.1|76023.1|6
1731076510000|2024-11-08 14:35:10|76126.3|76034.3|76194.1|76102.1|76197.9|76105.9|76126.3|76034.3|16
1731076520000|2024-11-08 14:35:20|76193.8|76101.8|76183.6|76091.6|76193.8|76101.8|76161.7|76069.7|14
1731076530000|2024-11-08 14:35:30|76187.4|76095.4|76209.5|76117.5|76209.7|76117.7|76186.3|76094.3|16
1731076540000|2024-11-08 14:35:40|76202.8|76110.8|76192|76100|76202.8|76110.8|76172.6|76080.6|10
1731076550000|2024-11-08 14:35:50|76187.1|76095.1|76205.8|76113.8|76205.8|76113.8|76187.1|76095.1|11
1731076560000|2024-11-08 14:36:00|76206.1|76114.1|76239.4|76147.4|76244|76152|76206.1|76114.1|12
1731076570000|2024-11-08 14:36:10|76235.7|76143.7|76243.9|76151.9|76243.9|76151.9|76228.7|76136.7|8
1731076580000|2024-11-08 14:36:20|76240.3|76148.3|76246|76154|76246|76154|76235.1|76143.1|7
1731076590000|2024-11-08 14:36:30|76242.1|76150.1|76236.4|76144.4|76244|76152|76236.4|76144.4|11
1731076600000|2024-11-08 14:36:40|76238.8|76146.8|76233.9|76141.9|76238.8|76146.8|76224.4|76132.4|7
1731076610000|2024-11-08 14:36:50|76241.6|76149.6|76271.3|76179.3|76275.8|76183.8|76241.6|76149.6|11
1731076620000|2024-11-08 14:37:00|76271.5|76179.5|76213.9|76121.9|76271.5|76179.5|76208.1|76116.1|9
1731076630000|2024-11-08 14:37:10|76207.6|76115.6|76201|76109|76211.3|76119.3|76201|76109|6
1731076640000|2024-11-08 14:37:20|76203.2|76111.2|76173.4|76081.4|76204.1|76112.1|76173.4|76081.4|7
1731076650000|2024-11-08 14:37:30|76150|76058|76128.3|76036.3|76150.6|76058.6|76128.3|76036.3|3
1731076660000|2024-11-08 14:37:40|76111.5|76019.5|76124.3|76032.3|76142.3|76050.3|76111.5|76019.5|9
1731076670000|2024-11-08 14:37:50|76122.8|76030.8|76122.7|76030.7|76122.8|76030.8|76122.7|76030.7|4
1731076680000|2024-11-08 14:38:00|76110.7|76018.7|76078.5|75986.5|76110.7|76018.7|76078.5|75986.5|4
1731076690000|2024-11-08 14:38:10|76075.8|75983.8|76075.4|75983.4|76077.5|75985.5|76075.4|75983.4|3
1731076700000|2024-11-08 14:38:20|76046|75954|76041|75949|76046|75954|76041|75949|3
1731076710000|2024-11-08 14:38:30|76042.1|75950.1|76052.1|75960.1|76059.8|75967.8|76042.1|75950.1|10
1731076720000|2024-11-08 14:38:40|76039|75947|76051.5|75959.5|76055.8|75963.8|76038.3|75946.3|10
1731076730000|2024-11-08 14:38:50|76048.4|75956.4|76039.9|75947.9|76048.4|75956.4|76036.9|75944.9|6
1731076740000|2024-11-08 14:39:00|76043.7|75951.7|76048.8|75956.8|76048.8|75956.8|76041.9|75949.9|7
1731076750000|2024-11-08 14:39:10|76051.3|75959.3|76042.4|75950.4|76052.9|75960.9|76040.6|75948.6|4
1731076760000|2024-11-08 14:39:20|76030.8|75938.8|76011.4|75919.4|76030.8|75938.8|76008|75916|5
1731076770000|2024-11-08 14:39:30|76007.9|75915.9|76029.8|75937.8|76033.7|75941.7|76007.9|75915.9|5
1731076780000|2024-11-08 14:39:40|76029.4|75937.4|76021.5|75929.5|76029.4|75937.4|76021.5|75929.5|6
1731076790000|2024-11-08 14:39:50|76023.3|75931.3|76067.6|75975.6|76067.6|75975.6|76023.3|75931.3|10
1731076800000|2024-11-08 14:40:00|76060.3|75968.3|76072.2|75980.2|76074.6|75982.6|76060.3|75968.3|4
1731076810000|2024-11-08 14:40:10|76052.7|75960.7|76051.3|75959.3|76052.7|75960.7|76051.3|75959.3|2
1731076820000|2024-11-08 14:40:20|76058.3|75966.3|76065.9|75973.9|76065.9|75973.9|76053.9|75961.9|5
1731076830000|2024-11-08 14:40:30|76054.9|75962.9|76048.7|75956.7|76054.9|75962.9|76048.7|75956.7|3
1731076840000|2024-11-08 14:40:40|76050.7|75958.7|76023.9|75931.9|76050.7|75958.7|76021.4|75929.4|5
1731076850000|2024-11-08 14:40:50|76024.7|75932.7|76017.3|75925.3|76024.7|75932.7|76015|75923|4
1731076860000|2024-11-08 14:41:00|76019.4|75927.4|75996|75904|76021.2|75929.2|75996|75904|5
1731076870000|2024-11-08 14:41:10|75998.6|75906.6|76016|75924|76016|75924|75998.6|75906.6|8
1731076880000|2024-11-08 14:41:20|76012|75920|76031|75939|76034|75942|76011|75919|8
1731076890000|2024-11-08 14:41:30|76026|75934|76014.2|75922.2|76026|75934|76014.2|75922.2|4
1731076900000|2024-11-08 14:41:40|76011|75919|76011|75919|76012.9|75920.9|76011|75919|4
1731076910000|2024-11-08 14:41:50|76010|75918|76007.6|75915.6|76010|75918|76007.6|75915.6|4
1731076920000|2024-11-08 14:42:00|76007|75915|76007.5|75915.5|76010.5|75918.5|76005.1|75913.1|4
1731076930000|2024-11-08 14:42:10|75994.6|75902.6|75992|75900|76008.1|75916.1|75992|75900|7
1731076950000|2024-11-08 14:42:30|75987|75895|75993|75901|75993|75901|75987|75895|4
1731076960000|2024-11-08 14:42:40|75981.7|75889.7|75981.3|75889.3|75981.7|75889.7|75981.3|75889.3|2
1731076970000|2024-11-08 14:42:50|75977|75885|75977|75885|75977|75885|75977|75885|1
1731076980000|2024-11-08 14:43:00|75957.2|75865.2|75951.7|75859.7|75957.2|75865.2|75951.7|75859.7|3
1731076990000|2024-11-08 14:43:10|75951.6|75859.6|75955.5|75863.5|75955.5|75863.5|75951.6|75859.6|3
1731077000000|2024-11-08 14:43:20|75958|75866|75959.3|75867.3|75959.3|75867.3|75958|75866|2
1731077010000|2024-11-08 14:43:30|75956.1|75864.1|75956.6|75864.6|75956.6|75864.6|75953.8|75861.8|3
1731077020000|2024-11-08 14:43:40|75958|75866|75960.5|75868.5|75975|75883|75958|75866|9
1731077030000|2024-11-08 14:43:50|75946|75854|75930.4|75838.4|75946|75854|75930.4|75838.4|3
1731077040000|2024-11-08 14:44:00|75927.5|75835.5|75927.5|75835.5|75927.5|75835.5|75927.5|75835.5|1
1731077050000|2024-11-08 14:44:10|75917|75825|75899.5|75807.5|75917|75825|75899.5|75807.5|4
1731077060000|2024-11-08 14:44:20|75896.7|75804.7|75769.5|75677.5|75896.7|75804.7|75769.5|75677.5|6
1731077070000|2024-11-08 14:44:30|75759.7|75667.7|75741.5|75649.5|75759.7|75667.7|75732.5|75640.5|6
1731077080000|2024-11-08 14:44:40|75738.5|75646.5|75758|75666|75764.9|75672.9|75738.5|75646.5|11
1731077090000|2024-11-08 14:44:50|75760.9|75668.9|75756.8|75664.8|75767.7|75675.7|75756.8|75664.8|9
1731077100000|2024-11-08 14:45:00|75756.4|75664.4|75790.9|75698.9|75793.8|75701.8|75756.4|75664.4|19
1731077110000|2024-11-08 14:45:10|75789.6|75697.6|75793.3|75701.3|75793.3|75701.3|75785.5|75693.5|9
1731077120000|2024-11-08 14:45:20|75812.6|75720.6|75858|75766|75860.5|75768.5|75812.6|75720.6|17
1731077130000|2024-11-08 14:45:30|75858.7|75766.7|75833.2|75741.2|75858.7|75766.7|75833.2|75741.2|5
1731077140000|2024-11-08 14:45:40|75825.7|75733.7|75849.1|75757.1|75849.1|75757.1|75821.3|75729.3|7
1731077150000|2024-11-08 14:45:50|75852.3|75760.3|75859.3|75767.3|75884.9|75792.9|75852.3|75760.3|11
1731077160000|2024-11-08 14:46:00|75849.3|75757.3|75876|75784|75876|75784|75849.3|75757.3|7
1731077170000|2024-11-08 14:46:10|75857.5|75765.5|75823.9|75731.9|75857.5|75765.5|75823.9|75731.9|4
1731077180000|2024-11-08 14:46:20|75820.7|75728.7|75806.2|75714.2|75821|75729|75785|75693|12
1731077190000|2024-11-08 14:46:30|75803.3|75711.3|75843.8|75751.8|75846.6|75754.6|75803.3|75711.3|8
1731077200000|2024-11-08 14:46:40|75831.7|75739.7|75826.3|75734.3|75831.7|75739.7|75826.3|75734.3|3
1731077210000|2024-11-08 14:46:50|75820.3|75728.3|75812.6|75720.6|75820.3|75728.3|75794|75702|4
1731077220000|2024-11-08 14:47:00|75802.1|75710.1|75812.6|75720.6|75812.6|75720.6|75800.1|75708.1|6
1731077230000|2024-11-08 14:47:10|75815.3|75723.3|75821.8|75729.8|75821.8|75729.8|75815.3|75723.3|5
1731077240000|2024-11-08 14:47:20|75816.9|75724.9|75863|75771|75863|75771|75816.9|75724.9|15
1731077250000|2024-11-08 14:47:30|75844.9|75752.9|75844.6|75752.6|75844.9|75752.9|75844.6|75752.6|2
1731077260000|2024-11-08 14:47:40|75841.4|75749.4|75832.7|75740.7|75841.4|75749.4|75832.7|75740.7|3
1731077270000|2024-11-08 14:47:50|75826.9|75734.9|75790.9|75698.9|75826.9|75734.9|75783.3|75691.3|4
1731077280000|2024-11-08 14:48:00|75782.1|75690.1|75768.9|75676.9|75784.1|75692.1|75768.9|75676.9|8
1731077290000|2024-11-08 14:48:10|75747|75655|75716.3|75624.3|75747|75655|75716.3|75624.3|4
1731077300000|2024-11-08 14:48:20|75714|75622|75718.1|75626.1|75718.1|75626.1|75710|75618|9
1731077310000|2024-11-08 14:48:30|75727.4|75635.4|75697.7|75605.7|75738|75646|75694.1|75602.1|9
1731077320000|2024-11-08 14:48:40|75701.3|75609.3|75705.5|75613.5|75718.5|75626.5|75699.6|75607.6|11
1731077330000|2024-11-08 14:48:50|75701.7|75609.7|75694.3|75602.3|75701.7|75609.7|75679.6|75587.6|10
1731077340000|2024-11-08 14:49:00|75693.3|75601.3|75696.8|75604.8|75698.9|75606.9|75693.3|75601.3|6
1731077350000|2024-11-08 14:49:10|75696.3|75604.3|75730.7|75638.7|75730.7|75638.7|75696.3|75604.3|9
1731077360000|2024-11-08 14:49:20|75734.7|75642.7|75760.7|75668.7|75761|75669|75734.7|75642.7|6
1731077370000|2024-11-08 14:49:30|75767.6|75675.6|75765|75673|75786.9|75694.9|75765|75673|6
1731077380000|2024-11-08 14:49:40|75766.7|75674.7|75755.3|75663.3|75766.7|75674.7|75742|75650|11
1731077390000|2024-11-08 14:49:50|75755|75663|75720.7|75628.7|75755|75663|75716.5|75624.5|6
1731077400000|2024-11-08 14:50:00|75724.9|75632.9|75755.4|75663.4|75756.9|75664.9|75722.5|75630.5|11
1731077410000|2024-11-08 14:50:10|75751.7|75659.7|75732|75640|75751.7|75659.7|75732|75640|7
1731077420000|2024-11-08 14:50:20|75730|75638|75747.8|75655.8|75760|75668|75730|75638|13
1731077430000|2024-11-08 14:50:30|75750|75658|75768.9|75676.9|75768.9|75676.9|75745|75653|10
1731077440000|2024-11-08 14:50:40|75759.6|75667.6|75760.7|75668.7|75775.8|75683.8|75755.6|75663.6|9
1731077450000|2024-11-08 14:50:50|75764|75672|75782.8|75690.8|75784.9|75692.9|75764|75672|10
1731077460000|2024-11-08 14:51:00|75788|75696|75772.9|75680.9|75788|75696|75769.6|75677.6|7
1731077470000|2024-11-08 14:51:10|75774|75682|75825.8|75733.8|75825.8|75733.8|75774|75682|21
1731077480000|2024-11-08 14:51:20|75826.7|75734.7|75829|75737|75836|75744|75826.7|75734.7|4
1731077490000|2024-11-08 14:51:30|75832.7|75740.7|75836.4|75744.4|75836.4|75744.4|75832.7|75740.7|2
1731077500000|2024-11-08 14:51:40|75831|75739|75831.8|75739.8|75833.2|75741.2|75829.2|75737.2|5
1731077510000|2024-11-08 14:51:50|75835.1|75743.1|75834.4|75742.4|75835.1|75743.1|75829.2|75737.2|5
1731077520000|2024-11-08 14:52:00|75857.2|75765.2|75843.5|75751.5|75862.6|75770.6|75843.5|75751.5|8
1731077540000|2024-11-08 14:52:20|75835.4|75743.4|75791.9|75699.9|75835.4|75743.4|75791.9|75699.9|8
1731077550000|2024-11-08 14:52:30|75768|75676|75767|75675|75768|75676|75767|75675|2
1731077560000|2024-11-08 14:52:40|75761.3|75669.3|75792.4|75700.4|75792.4|75700.4|75761.3|75669.3|6
1731077570000|2024-11-08 14:52:50|75769.2|75677.2|75764.4|75672.4|75769.2|75677.2|75764.4|75672.4|2
1731077580000|2024-11-08 14:53:00|75749.7|75657.7|75756.9|75664.9|75759.5|75667.5|75749.7|75657.7|6
1731077590000|2024-11-08 14:53:10|75755.3|75663.3|75751.9|75659.9|75755.3|75663.3|75748.7|75656.7|5
1731077600000|2024-11-08 14:53:20|75759.5|75667.5|75788.7|75696.7|75788.7|75696.7|75759.5|75667.5|8
1731077610000|2024-11-08 14:53:30|75793.7|75701.7|75799.2|75707.2|75799.2|75707.2|75793.7|75701.7|3
1731077620000|2024-11-08 14:53:40|75800.7|75708.7|75836.6|75744.6|75837.9|75745.9|75800.7|75708.7|8
1731077630000|2024-11-08 14:53:50|75833.9|75741.9|75831.3|75739.3|75838.6|75746.6|75831.3|75739.3|6
1731077640000|2024-11-08 14:54:00|75828|75736|75834.9|75742.9|75834.9|75742.9|75828|75736|6
1731077650000|2024-11-08 14:54:10|75845.2|75753.2|75860|75768|75860.1|75768.1|75842.2|75750.2|8
1731077660000|2024-11-08 14:54:20|75859.1|75767.1|75883.8|75791.8|75885.9|75793.9|75856.9|75764.9|9
1731077670000|2024-11-08 14:54:30|75881.6|75789.6|75885.6|75793.6|75886|75794|75878|75786|8
1731077680000|2024-11-08 14:54:40|75888|75796|75911.6|75819.6|75911.6|75819.6|75888|75796|6
1731077690000|2024-11-08 14:54:50|75909.6|75817.6|75911.1|75819.1|75911.3|75819.3|75909.6|75817.6|3
1731077700000|2024-11-08 14:55:00|75899.6|75807.6|75882.5|75790.5|75899.6|75807.6|75882.5|75790.5|6
1731077710000|2024-11-08 14:55:10|75878.9|75786.9|75827|75735|75878.9|75786.9|75827|75735|6
1731077720000|2024-11-08 14:55:20|75825.7|75733.7|75859.9|75767.9|75871.9|75779.9|75825.7|75733.7|10
1731077730000|2024-11-08 14:55:30|75856.8|75764.8|75855.4|75763.4|75862.4|75770.4|75855.4|75763.4|7
1731077740000|2024-11-08 14:55:40|75855|75763|75846.9|75754.9|75855|75763|75846.2|75754.2|5
1731077750000|2024-11-08 14:55:50|75848.4|75756.4|75849.8|75757.8|75853.7|75761.7|75848.4|75756.4|4
1731077760000|2024-11-08 14:56:00|75846.9|75754.9|75846.9|75754.9|75846.9|75754.9|75846.9|75754.9|1
1731077770000|2024-11-08 14:56:10|75850|75758|75856.8|75764.8|75861.5|75769.5|75846|75754|8
1731077780000|2024-11-08 14:56:20|75859|75767|75854.8|75762.8|75860.6|75768.6|75854.8|75762.8|7
1731077790000|2024-11-08 14:56:30|75854.3|75762.3|75854.3|75762.3|75854.3|75762.3|75854.3|75762.3|1
1731077800000|2024-11-08 14:56:40|75844.4|75752.4|75816.3|75724.3|75844.4|75752.4|75816.3|75724.3|4
1731077820000|2024-11-08 14:57:00|75791.1|75699.1|75739|75647|75792.4|75700.4|75734.9|75642.9|11
1731077830000|2024-11-08 14:57:10|75735.9|75643.9|75759|75667|75759|75667|75735.9|75643.9|8
1731077840000|2024-11-08 14:57:20|75749.7|75657.7|75775.4|75683.4|75776.6|75684.6|75746.2|75654.2|11
1731077850000|2024-11-08 14:57:30|75776|75684|75799.8|75707.8|75799.8|75707.8|75776|75684|10
1731077860000|2024-11-08 14:57:40|75810.8|75718.8|75802.2|75710.2|75810.8|75718.8|75802.2|75710.2|4
1731077870000|2024-11-08 14:57:50|75805.9|75713.9|75836.3|75744.3|75838.3|75746.3|75805.9|75713.9|11
1731077880000|2024-11-08 14:58:00|75831.1|75739.1|75831.6|75739.6|75831.6|75739.6|75831.1|75739.1|2
1731077890000|2024-11-08 14:58:10|75834.1|75742.1|75812.8|75720.8|75834.1|75742.1|75812.8|75720.8|5
1731077900000|2024-11-08 14:58:20|75810.1|75718.1|75808.3|75716.3|75810.1|75718.1|75808.3|75716.3|2
1731077910000|2024-11-08 14:58:30|75798.1|75706.1|75778|75686|75801.9|75709.9|75778|75686|4
1731077930000|2024-11-08 14:58:50|75773.7|75681.7|75797|75705|75799.9|75707.9|75773.7|75681.7|12
1731077940000|2024-11-08 14:59:00|75795.3|75703.3|75792.5|75700.5|75796.9|75704.9|75792.3|75700.3|10
1731077950000|2024-11-08 14:59:10|75788.6|75696.6|75788.6|75696.6|75788.6|75696.6|75788.6|75696.6|1
1731077960000|2024-11-08 14:59:20|75788.2|75696.2|75803.2|75711.2|75803.2|75711.2|75784.9|75692.9|8
1731077970000|2024-11-08 14:59:30|75805.3|75713.3|75826.1|75734.1|75828.6|75736.6|75805.3|75713.3|11
1731077990000|2024-11-08 14:59:50|75828.9|75736.9|75829.3|75737.3|75829.3|75737.3|75828.9|75736.9|2
1731078000000|2024-11-08 15:00:00|75816.2|75724.2|75803.9|75711.9|75816.2|75724.2|75798.6|75706.6|8
1731078010000|2024-11-08 15:00:10|75805.5|75713.5|75876|75784|75876|75784|75804.8|75712.8|21
1731078020000|2024-11-08 15:00:20|75873.4|75781.4|75896.6|75804.6|75896.6|75804.6|75873.4|75781.4|4
1731078030000|2024-11-08 15:00:30|75899.5|75807.5|75953.9|75861.9|75953.9|75861.9|75899.5|75807.5|10
1731078040000|2024-11-08 15:00:40|75939.6|75847.6|75940.4|75848.4|75940.4|75848.4|75938.2|75846.2|4
1731078050000|2024-11-08 15:00:50|75936.9|75844.9|75909.6|75817.6|75936.9|75844.9|75902.1|75810.1|7
1731078060000|2024-11-08 15:01:00|75911.5|75819.5|75905.2|75813.2|75922.4|75830.4|75905.2|75813.2|7
1731078070000|2024-11-08 15:01:10|75907.1|75815.1|75914.6|75822.6|75921.1|75829.1|75907.1|75815.1|8
1731078080000|2024-11-08 15:01:20|75912.6|75820.6|75915.4|75823.4|75915.4|75823.4|75905.2|75813.2|9
1731078090000|2024-11-08 15:01:30|75915.6|75823.6|75915|75823|75915.6|75823.6|75915|75823|2
1731078100000|2024-11-08 15:01:40|75913.1|75821.1|75930.6|75838.6|75930.6|75838.6|75913.1|75821.1|9
1731078110000|2024-11-08 15:01:50|75933.6|75841.6|75934.6|75842.6|75934.6|75842.6|75933.6|75841.6|2
1731078120000|2024-11-08 15:02:00|75937.6|75845.6|75966.7|75874.7|75969.6|75877.6|75937.6|75845.6|10
1731078130000|2024-11-08 15:02:10|75960.6|75868.6|75965.6|75873.6|75965.6|75873.6|75960|75868|4
1731078140000|2024-11-08 15:02:20|75962.3|75870.3|75962.3|75870.3|75965.6|75873.6|75962.3|75870.3|3
1731078150000|2024-11-08 15:02:30|75958.7|75866.7|75981|75889|75981|75889|75958.7|75866.7|7
1731078160000|2024-11-08 15:02:40|75982|75890|75990|75898|75990|75898|75982|75890|4
1731078170000|2024-11-08 15:02:50|75989.1|75897.1|75986.4|75894.4|75989.1|75897.1|75986.4|75894.4|2
1731078180000|2024-11-08 15:03:00|75988.4|75896.4|76036|75944|76036|75944|75988.4|75896.4|7
1731078190000|2024-11-08 15:03:10|76038.3|75946.3|76039|75947|76046|75954|76038.3|75946.3|6
1731078200000|2024-11-08 15:03:20|76032.3|75940.3|75959.6|75867.6|76032.3|75940.3|75959.6|75867.6|7
1731078210000|2024-11-08 15:03:30|75959.3|75867.3|75959.3|75867.3|75959.3|75867.3|75947.6|75855.6|9
1731078220000|2024-11-08 15:03:40|75948.6|75856.6|75928|75836|75948.6|75856.6|75928|75836|3
1731078230000|2024-11-08 15:03:50|75930|75838|75948.4|75856.4|75952.9|75860.9|75930|75838|7
1731078240000|2024-11-08 15:04:00|75936|75844|75901|75809|75936|75844|75895|75803|8
1731078250000|2024-11-08 15:04:10|75883|75791|75771|75679|75883|75791|75771|75679|8
1731078260000|2024-11-08 15:04:20|75772|75680|75780.3|75688.3|75797.5|75705.5|75772|75680|9
1731078270000|2024-11-08 15:04:30|75774.3|75682.3|75763.1|75671.1|75786.9|75694.9|75763.1|75671.1|11
1731078280000|2024-11-08 15:04:40|75762.3|75670.3|75765.5|75673.5|75767.3|75675.3|75758.1|75666.1|9
1731078290000|2024-11-08 15:04:50|75761.5|75669.5|75759.4|75667.4|75761.5|75669.5|75758.2|75666.2|3
1731078300000|2024-11-08 15:05:00|75750.1|75658.1|75743.5|75651.5|75750.1|75658.1|75743.5|75651.5|5
1731078310000|2024-11-08 15:05:10|75742.8|75650.8|75741.2|75649.2|75744|75652|75736.9|75644.9|7
1731078320000|2024-11-08 15:05:20|75738.8|75646.8|75738.2|75646.2|75743.8|75651.8|75734|75642|6
1731078330000|2024-11-08 15:05:30|75733|75641|75732|75640|75738.8|75646.8|75732|75640|6
1731078340000|2024-11-08 15:05:40|75727.3|75635.3|75764.8|75672.8|75764.8|75672.8|75727.3|75635.3|10
1731078350000|2024-11-08 15:05:50|75745.4|75653.4|75737.8|75645.8|75746.4|75654.4|75737.8|75645.8|6
1731078360000|2024-11-08 15:06:00|75730.4|75638.4|75730.4|75638.4|75736.3|75644.3|75730.4|75638.4|5
1731078370000|2024-11-08 15:06:10|75732.2|75640.2|75716.1|75624.1|75737.5|75645.5|75715.5|75623.5|8
1731078380000|2024-11-08 15:06:20|75713.8|75621.8|75726.9|75634.9|75738.4|75646.4|75713.8|75621.8|11
1731078390000|2024-11-08 15:06:30|75731.4|75639.4|75715|75623|75731.4|75639.4|75715|75623|5
1731078400000|2024-11-08 15:06:40|75716.9|75624.9|75708.5|75616.5|75716.9|75624.9|75702.4|75610.4|8
1731078410000|2024-11-08 15:06:50|75718.7|75626.7|75731.5|75639.5|75738.1|75646.1|75718.7|75626.7|8
1731078420000|2024-11-08 15:07:00|75725.9|75633.9|75726.7|75634.7|75728.8|75636.8|75712.6|75620.6|10
1731078430000|2024-11-08 15:07:10|75722.7|75630.7|75716.1|75624.1|75726|75634|75716.1|75624.1|3
1731078440000|2024-11-08 15:07:20|75712.6|75620.6|75724|75632|75725.8|75633.8|75712.6|75620.6|7
1731078450000|2024-11-08 15:07:30|75710.1|75618.1|75692.1|75600.1|75712.4|75620.4|75686.2|75594.2|11
1731078460000|2024-11-08 15:07:40|75695.4|75603.4|75721.2|75629.2|75721.2|75629.2|75695.4|75603.4|6
1731078470000|2024-11-08 15:07:50|75720.3|75628.3|75737.3|75645.3|75737.3|75645.3|75720.3|75628.3|4
1731078480000|2024-11-08 15:08:00|75724.7|75632.7|75716.6|75624.6|75724.7|75632.7|75716.6|75624.6|2
1731078490000|2024-11-08 15:08:10|75721.2|75629.2|75724.4|75632.4|75724.4|75632.4|75718.3|75626.3|4
1731078500000|2024-11-08 15:08:20|75720|75628|75744.9|75652.9|75750.1|75658.1|75720|75628|8
1731078510000|2024-11-08 15:08:30|75747.2|75655.2|75740|75648|75750|75658|75738|75646|8
1731078520000|2024-11-08 15:08:40|75740.4|75648.4|75775.7|75683.7|75775.7|75683.7|75740.4|75648.4|11
1731078530000|2024-11-08 15:08:50|75777.9|75685.9|75808.3|75716.3|75809|75717|75777.9|75685.9|11
1731078540000|2024-11-08 15:09:00|75795.9|75703.9|75811.6|75719.6|75811.6|75719.6|75795.5|75703.5|4
1731078550000|2024-11-08 15:09:10|75814|75722|75862.6|75770.6|75862.6|75770.6|75814|75722|17
1731078560000|2024-11-08 15:09:20|75857.9|75765.9|75857.3|75765.3|75857.9|75765.9|75853.9|75761.9|3
1731078570000|2024-11-08 15:09:30|75858.1|75766.1|75869.1|75777.1|75871.6|75779.6|75858.1|75766.1|6
1731078580000|2024-11-08 15:09:40|75863.1|75771.1|75865.7|75773.7|75869.4|75777.4|75858.1|75766.1|6
1731078600000|2024-11-08 15:10:00|75860.2|75768.2|75881.7|75789.7|75882|75790|75860.2|75768.2|11
1731078610000|2024-11-08 15:10:10|75869|75777|75858|75766|75869|75777|75858|75766|3
1731078620000|2024-11-08 15:10:20|75860|75768|75917|75825|75917|75825|75857.4|75765.4|14
1731078630000|2024-11-08 15:10:30|75906.1|75814.1|75908.4|75816.4|75908.4|75816.4|75906.1|75814.1|2
1731078640000|2024-11-08 15:10:40|75893.9|75801.9|75895.7|75803.7|75896.4|75804.4|75893.9|75801.9|3
1731078650000|2024-11-08 15:10:50|75896.9|75804.9|75884.9|75792.9|75896.9|75804.9|75880|75788|6
1731078660000|2024-11-08 15:11:00|75837.9|75745.9|75837.6|75745.6|75841.3|75749.3|75799.7|75707.7|13
1731078670000|2024-11-08 15:11:10|75821.7|75729.7|75856|75764|75856|75764|75807.7|75715.7|15
1731078680000|2024-11-08 15:11:20|75846.4|75754.4|75851.1|75759.1|75851.1|75759.1|75842.9|75750.9|7
1731078690000|2024-11-08 15:11:30|75850.8|75758.8|75870.7|75778.7|75870.7|75778.7|75848|75756|9
1731078700000|2024-11-08 15:11:40|75859.3|75767.3|75848.4|75756.4|75859.3|75767.3|75848.4|75756.4|2
1731078710000|2024-11-08 15:11:50|75845.1|75753.1|75839.7|75747.7|75845.3|75753.3|75823.2|75731.2|9
1731078720000|2024-11-08 15:12:00|75856.1|75764.1|75852.3|75760.3|75874.8|75782.8|75852.3|75760.3|14
1731078730000|2024-11-08 15:12:10|75840.2|75748.2|75828.1|75736.1|75840.2|75748.2|75828.1|75736.1|2
1731078740000|2024-11-08 15:12:20|75835.1|75743.1|75855.3|75763.3|75855.3|75763.3|75835.1|75743.1|11
1731078750000|2024-11-08 15:12:30|75830.7|75738.7|75827.6|75735.6|75830.8|75738.8|75827.6|75735.6|4
1731078760000|2024-11-08 15:12:40|75825.7|75733.7|75868.6|75776.6|75868.6|75776.6|75825.7|75733.7|8
1731078770000|2024-11-08 15:12:50|75871.6|75779.6|75890.3|75798.3|75890.3|75798.3|75871.6|75779.6|3
1731078780000|2024-11-08 15:13:00|75901|75809|75887|75795|75915.1|75823.1|75887|75795|7
1731078790000|2024-11-08 15:13:10|75846|75754|75835.1|75743.1|75846|75754|75835.1|75743.1|10
1731078800000|2024-11-08 15:13:20|75834.7|75742.7|75857.3|75765.3|75857.3|75765.3|75834.7|75742.7|7
1731078810000|2024-11-08 15:13:30|75851.6|75759.6|75857.6|75765.6|75857.6|75765.6|75848.1|75756.1|10
1731078820000|2024-11-08 15:13:40|75855.2|75763.2|75869.3|75777.3|75869.3|75777.3|75854.1|75762.1|3
1731078830000|2024-11-08 15:13:50|75876|75784|75895.8|75803.8|75895.8|75803.8|75876|75784|7
1731078850000|2024-11-08 15:14:10|75894.5|75802.5|75925|75833|75926|75834|75894.5|75802.5|9
1731078860000|2024-11-08 15:14:20|75927|75835|75941.4|75849.4|75945.8|75853.8|75927|75835|11
1731078870000|2024-11-08 15:14:30|75943.1|75851.1|75943.8|75851.8|75943.8|75851.8|75943.1|75851.1|2
1731078880000|2024-11-08 15:14:40|75941.9|75849.9|75937|75845|75941.9|75849.9|75934.5|75842.5|5
1731078890000|2024-11-08 15:14:50|75941.5|75849.5|75939.5|75847.5|75941.5|75849.5|75939.5|75847.5|3
1731078900000|2024-11-08 15:15:00|75937.5|75845.5|75925.6|75833.6|75941.6|75849.6|75925.6|75833.6|4
1731078910000|2024-11-08 15:15:10|75907.9|75815.9|75907.6|75815.6|75907.9|75815.9|75886.2|75794.2|9
1731078920000|2024-11-08 15:15:20|75905.6|75813.6|75929.2|75837.2|75929.3|75837.3|75905.6|75813.6|7
1731078930000|2024-11-08 15:15:30|75912.4|75820.4|75879.3|75787.3|75912.4|75820.4|75875|75783|8
1731078940000|2024-11-08 15:15:40|75881.8|75789.8|75909.7|75817.7|75909.7|75817.7|75881.3|75789.3|11
1731078950000|2024-11-08 15:15:50|75900.9|75808.9|75886.7|75794.7|75900.9|75808.9|75885.4|75793.4|6
1731078960000|2024-11-08 15:16:00|75911.5|75819.5|75885.9|75793.9|75918.9|75826.9|75883.4|75791.4|9
1731078970000|2024-11-08 15:16:10|75881.1|75789.1|75866.2|75774.2|75883.4|75791.4|75862.6|75770.6|7
1731078980000|2024-11-08 15:16:20|75863.1|75771.1|75946|75854|75946|75854|75863.1|75771.1|16
1731078990000|2024-11-08 15:16:30|75954|75862|75989.6|75897.6|75994.8|75902.8|75954|75862|14
1731079000000|2024-11-08 15:16:40|75985.5|75893.5|75982|75890|75985.5|75893.5|75978.5|75886.5|7
1731079010000|2024-11-08 15:16:50|75987|75895|76001|75909|76010|75918|75987|75895|6
1731079020000|2024-11-08 15:17:00|76000|75908|75995.5|75903.5|76000|75908|75991|75899|7
1731079030000|2024-11-08 15:17:10|75999.9|75907.9|76007.9|75915.9|76013.9|75921.9|75999.9|75907.9|8
1731079040000|2024-11-08 15:17:20|76010.1|75918.1|75998|75906|76010.1|75918.1|75998|75906|2
1731079050000|2024-11-08 15:17:30|75986|75894|75983.8|75891.8|75986|75894|75983.8|75891.8|2
1731079060000|2024-11-08 15:17:40|75980.9|75888.9|75927.4|75835.4|75981.5|75889.5|75927.4|75835.4|6
1731079070000|2024-11-08 15:17:50|75928.3|75836.3|75945.9|75853.9|75945.9|75853.9|75928.1|75836.1|10
1731079080000|2024-11-08 15:18:00|75939.6|75847.6|75986.6|75894.6|75987.3|75895.3|75939.5|75847.5|9
1731079090000|2024-11-08 15:18:10|75983.1|75891.1|75986|75894|75987.3|75895.3|75980.6|75888.6|8
1731079100000|2024-11-08 15:18:20|75983|75891|76014|75922|76014|75922|75983|75891|7
1731079110000|2024-11-08 15:18:30|76013.4|75921.4|76011|75919|76013.4|75921.4|76011|75919|2
1731079130000|2024-11-08 15:18:50|76015.8|75923.8|76016.8|75924.8|76016.8|75924.8|76015.8|75923.8|3
1731079140000|2024-11-08 15:19:00|76019.4|75927.4|76107.7|76015.7|76107.7|76015.7|76019.4|75927.4|14
1731079150000|2024-11-08 15:19:10|76107.8|76015.8|76136|76044|76136|76044|76105.7|76013.7|9
1731079160000|2024-11-08 15:19:20|76132.7|76040.7|76130|76038|76135|76043|76126.7|76034.7|5
1731079170000|2024-11-08 15:19:30|76132.1|76040.1|76133.9|76041.9|76136|76044|76132|76040|4
1731079180000|2024-11-08 15:19:40|76135.6|76043.6|76135.6|76043.6|76135.6|76043.6|76135.6|76043.6|1
1731079190000|2024-11-08 15:19:50|76136|76044|76165.7|76073.7|76165.7|76073.7|76136|76044|14
1731079200000|2024-11-08 15:20:00|76171.1|76079.1|76207.8|76115.8|76230.3|76138.3|76171.1|76079.1|8
1731079210000|2024-11-08 15:20:10|76204.1|76112.1|76219.9|76127.9|76219.9|76127.9|76201.9|76109.9|10
1731079220000|2024-11-08 15:20:20|76221.1|76129.1|76210.6|76118.6|76223.3|76131.3|76210.6|76118.6|8
1731079230000|2024-11-08 15:20:30|76212.6|76120.6|76193.8|76101.8|76212.7|76120.7|76193.8|76101.8|10
1731079240000|2024-11-08 15:20:40|76189|76097|76198.9|76106.9|76198.9|76106.9|76184.9|76092.9|6
1731079250000|2024-11-08 15:20:50|76195.7|76103.7|76194.9|76102.9|76197.8|76105.8|76194.9|76102.9|3
1731079260000|2024-11-08 15:21:00|76191.3|76099.3|76213.6|76121.6|76213.6|76121.6|76191.3|76099.3|10
1731079270000|2024-11-08 15:21:10|76214.4|76122.4|76231.5|76139.5|76234.5|76142.5|76214.4|76122.4|7
1731079280000|2024-11-08 15:21:20|76238|76146|76245.7|76153.7|76245.7|76153.7|76238|76146|4
1731079290000|2024-11-08 15:21:30|76256|76164|76259|76167|76259|76167|76256|76164|4
1731079300000|2024-11-08 15:21:40|76262|76170|76262.2|76170.2|76266.1|76174.1|76262|76170|5
1731079310000|2024-11-08 15:21:50|76265|76173|76290.4|76198.4|76294.9|76202.9|76265|76173|6
1731079320000|2024-11-08 15:22:00|76289|76197|76283.4|76191.4|76291|76199|76283.4|76191.4|5
1731079330000|2024-11-08 15:22:10|76276.7|76184.7|76248.2|76156.2|76276.7|76184.7|76247.2|76155.2|6
1731079340000|2024-11-08 15:22:20|76249.2|76157.2|76250.7|76158.7|76253.9|76161.9|76247.7|76155.7|7
1731079350000|2024-11-08 15:22:30|76252|76160|76286.1|76194.1|76286.3|76194.3|76251.7|76159.7|10
1731079360000|2024-11-08 15:22:40|76281.8|76189.8|76293|76201|76293|76201|76278|76186|7
1731079370000|2024-11-08 15:22:50|76294.8|76202.8|76305.8|76213.8|76305.8|76213.8|76294.8|76202.8|2
1731079380000|2024-11-08 15:23:00|76310.2|76218.2|76298.6|76206.6|76311.9|76219.9|76296.6|76204.6|9
1731079390000|2024-11-08 15:23:10|76295.3|76203.3|76294.6|76202.6|76295.3|76203.3|76294.6|76202.6|2
1731079400000|2024-11-08 15:23:20|76297.6|76205.6|76311.5|76219.5|76311.5|76219.5|76297.6|76205.6|8
1731079410000|2024-11-08 15:23:30|76306.5|76214.5|76343.1|76251.1|76343.1|76251.1|76306.5|76214.5|8
1731079420000|2024-11-08 15:23:40|76358|76266|76357|76265|76361|76269|76357|76265|3
1731079430000|2024-11-08 15:23:50|76354.2|76262.2|76346.1|76254.1|76358.1|76266.1|76346.1|76254.1|4
1731079440000|2024-11-08 15:24:00|76345.9|76253.9|76355.9|76263.9|76355.9|76263.9|76345.9|76253.9|5
1731079450000|2024-11-08 15:24:10|76378.3|76286.3|76411|76319|76411|76319|76378.3|76286.3|7
1731079460000|2024-11-08 15:24:20|76413|76321|76486.2|76394.2|76486.2|76394.2|76413|76321|18
1731079470000|2024-11-08 15:24:30|76445.6|76353.6|76455.1|76363.1|76462|76370|76445.6|76353.6|5
1731079480000|2024-11-08 15:24:40|76454|76362|76437.9|76345.9|76454|76362|76437.9|76345.9|4
1731079490000|2024-11-08 15:24:50|76441.5|76349.5|76432|76340|76448|76356|76431.9|76339.9|11
1731079500000|2024-11-08 15:25:00|76413.9|76321.9|76436.5|76344.5|76436.5|76344.5|76406|76314|11
1731079510000|2024-11-08 15:25:10|76434.5|76342.5|76436.7|76344.7|76438|76346|76421.5|76329.5|8
1731079520000|2024-11-08 15:25:20|76429.5|76337.5|76445.9|76353.9|76456.2|76364.2|76429.5|76337.5|9
1731079530000|2024-11-08 15:25:30|76456.2|76364.2|76465.3|76373.3|76476|76384|76456.2|76364.2|7
1731079540000|2024-11-08 15:25:40|76438|76346|76448.4|76356.4|76448.4|76356.4|76433.4|76341.4|8
1731079550000|2024-11-08 15:25:50|76456.2|76364.2|76466|76374|76470|76378|76456.2|76364.2|7
1731079560000|2024-11-08 15:26:00|76470|76378|76486|76394|76486|76394|76470|76378|4
1731079570000|2024-11-08 15:26:10|76479|76387|76422.2|76330.2|76479|76387|76422.2|76330.2|6
1731079580000|2024-11-08 15:26:20|76426|76334|76442|76350|76449.8|76357.8|76426|76334|12
1731079590000|2024-11-08 15:26:30|76468.1|76376.1|76488.5|76396.5|76488.5|76396.5|76468.1|76376.1|7
1731079600000|2024-11-08 15:26:40|76487.1|76395.1|76478.4|76386.4|76487.1|76395.1|76478.4|76386.4|3
1731079610000|2024-11-08 15:26:50|76482|76390|76487.8|76395.8|76487.8|76395.8|76482|76390|6
1731079620000|2024-11-08 15:27:00|76486.6|76394.6|76483.7|76391.7|76486.6|76394.6|76483.7|76391.7|4
1731079630000|2024-11-08 15:27:10|76480.9|76388.9|76480.9|76388.9|76485.4|76393.4|76480.9|76388.9|5
1731079640000|2024-11-08 15:27:20|76488.4|76396.4|76525|76433|76525|76433|76488.4|76396.4|8
1731079650000|2024-11-08 15:27:30|76526.9|76434.9|76517.1|76425.1|76526.9|76434.9|76517.1|76425.1|4
1731079660000|2024-11-08 15:27:40|76515|76423|76516.3|76424.3|76521.1|76429.1|76514.1|76422.1|8
1731079670000|2024-11-08 15:27:50|76512.4|76420.4|76513.1|76421.1|76513.1|76421.1|76508.1|76416.1|4
1731079680000|2024-11-08 15:28:00|76516|76424|76524.1|76432.1|76527.1|76435.1|76516|76424|7
1731079690000|2024-11-08 15:28:10|76524.5|76432.5|76512.8|76420.8|76524.5|76432.5|76500.9|76408.9|10
1731079700000|2024-11-08 15:28:20|76514.7|76422.7|76531.4|76439.4|76532.9|76440.9|76514.6|76422.6|7
1731079720000|2024-11-08 15:28:40|76531.1|76439.1|76531.4|76439.4|76531.4|76439.4|76531.1|76439.1|2
1731079730000|2024-11-08 15:28:50|76529.3|76437.3|76529.8|76437.8|76531.4|76439.4|76526.1|76434.1|5
1731079740000|2024-11-08 15:29:00|76529.4|76437.4|76510.9|76418.9|76529.4|76437.4|76510.9|76418.9|3
1731079750000|2024-11-08 15:29:10|76496.4|76404.4|76488.4|76396.4|76496.4|76404.4|76488.4|76396.4|2
1731079760000|2024-11-08 15:29:20|76480.4|76388.4|76484.8|76392.8|76484.8|76392.8|76478.4|76386.4|7
1731079770000|2024-11-08 15:29:30|76486.4|76394.4|76464.2|76372.2|76492.7|76400.7|76459.2|76367.2|8
1731079780000|2024-11-08 15:29:40|76469.7|76377.7|76465|76373|76481.6|76389.6|76465|76373|6
1731079790000|2024-11-08 15:29:50|76446|76354|76445.6|76353.6|76446|76354|76437.4|76345.4|7
1731079800000|2024-11-08 15:30:00|76442.2|76350.2|76437|76345|76442.2|76350.2|76436.1|76344.1|5
1731079810000|2024-11-08 15:30:10|76438|76346|76428|76336|76438|76346|76425|76333|4
1731079820000|2024-11-08 15:30:20|76429.6|76337.6|76434.7|76342.7|76434.7|76342.7|76425.9|76333.9|7
1731079830000|2024-11-08 15:30:30|76440.3|76348.3|76485.4|76393.4|76485.4|76393.4|76440.3|76348.3|14
1731079840000|2024-11-08 15:30:40|76502.5|76410.5|76551.8|76459.8|76558|76466|76502.5|76410.5|14
1731079850000|2024-11-08 15:30:50|76550|76458|76556|76464|76560.3|76468.3|76550|76458|13
1731079860000|2024-11-08 15:31:00|76554|76462|76634|76542|76634|76542|76554|76462|18
1731079870000|2024-11-08 15:31:10|76626|76534|76619.6|76527.6|76629.1|76537.1|76619.6|76527.6|6
1731079880000|2024-11-08 15:31:20|76599.4|76507.4|76601.8|76509.8|76608|76516|76599.4|76507.4|15
1731079890000|2024-11-08 15:31:30|76595.8|76503.8|76536.6|76444.6|76597.6|76505.6|76536.6|76444.6|14
1731079900000|2024-11-08 15:31:40|76534.6|76442.6|76518.1|76426.1|76534.6|76442.6|76518.1|76426.1|7
1731079910000|2024-11-08 15:31:50|76520.8|76428.8|76604.2|76512.2|76604.2|76512.2|76520.8|76428.8|18
1731079920000|2024-11-08 15:32:00|76604|76512|76601|76509|76604|76512|76580.3|76488.3|13
1731079930000|2024-11-08 15:32:10|76600.9|76508.9|76621.4|76529.4|76627.3|76535.3|76598.3|76506.3|15
1731079940000|2024-11-08 15:32:20|76624.2|76532.2|76621.4|76529.4|76624.2|76532.2|76620.1|76528.1|8
1731079950000|2024-11-08 15:32:30|76614.9|76522.9|76610.2|76518.2|76614.9|76522.9|76594|76502|9
1731079960000|2024-11-08 15:32:40|76610.1|76518.1|76599.2|76507.2|76610.1|76518.1|76599.2|76507.2|6
1731079970000|2024-11-08 15:32:50|76576.9|76484.9|76550|76458|76576.9|76484.9|76543.1|76451.1|12
1731079980000|2024-11-08 15:33:00|76560.6|76468.6|76587.8|76495.8|76587.8|76495.8|76560.6|76468.6|6
1731079990000|2024-11-08 15:33:10|76585|76493|76577.7|76485.7|76587.8|76495.8|76577.7|76485.7|8
1731080000000|2024-11-08 15:33:20|76578.3|76486.3|76559|76467|76578.4|76486.4|76544.1|76452.1|16
1731080010000|2024-11-08 15:33:30|76556.9|76464.9|76566.7|76474.7|76578.8|76486.8|76556.9|76464.9|7
1731080020000|2024-11-08 15:33:40|76558.9|76466.9|76573|76481|76573|76481|76556.5|76464.5|7
1731080040000|2024-11-08 15:34:00|76565.8|76473.8|76561.3|76469.3|76567.7|76475.7|76561.3|76469.3|7
1731080050000|2024-11-08 15:34:10|76557.9|76465.9|76559.1|76467.1|76559.1|76467.1|76521.2|76429.2|14
1731080060000|2024-11-08 15:34:20|76556.6|76464.6|76562.5|76470.5|76562.5|76470.5|76556.6|76464.6|3
1731080070000|2024-11-08 15:34:30|76561|76469|76541|76449|76561|76469|76539.7|76447.7|5
1731080080000|2024-11-08 15:34:40|76542.5|76450.5|76496.9|76404.9|76542.5|76450.5|76496.9|76404.9|4
1731080090000|2024-11-08 15:34:50|76498.2|76406.2|76526.9|76434.9|76526.9|76434.9|76498.1|76406.1|8
1731080100000|2024-11-08 15:35:00|76533.9|76441.9|76539.7|76447.7|76541.6|76449.6|76533.9|76441.9|7
1731080110000|2024-11-08 15:35:10|76541.6|76449.6|76536.3|76444.3|76541.6|76449.6|76533.8|76441.8|4
1731080120000|2024-11-08 15:35:20|76517.7|76425.7|76513.5|76421.5|76517.7|76425.7|76513.5|76421.5|2
1731080130000|2024-11-08 15:35:30|76500.1|76408.1|76514|76422|76518|76426|76487.9|76395.9|13
1731080140000|2024-11-08 15:35:40|76518|76426|76518|76426|76526|76434|76518|76426|7
1731080150000|2024-11-08 15:35:50|76497.6|76405.6|76472.6|76380.6|76497.6|76405.6|76472.6|76380.6|4
1731080160000|2024-11-08 15:36:00|76463.1|76371.1|76502.3|76410.3|76502.3|76410.3|76425.2|76333.2|6
1731080170000|2024-11-08 15:36:10|76499.2|76407.2|76476.9|76384.9|76510|76418|76476.9|76384.9|8
1731080180000|2024-11-08 15:36:20|76473.4|76381.4|76473.4|76381.4|76473.4|76381.4|76473.4|76381.4|1
1731080190000|2024-11-08 15:36:30|76476.9|76384.9|76473.5|76381.5|76476.9|76384.9|76465.7|76373.7|5
1731080200000|2024-11-08 15:36:40|76486.8|76394.8|76512.6|76420.6|76512.6|76420.6|76483.8|76391.8|7
1731080210000|2024-11-08 15:36:50|76517.3|76425.3|76502.2|76410.2|76517.3|76425.3|76501.9|76409.9|6
1731080220000|2024-11-08 15:37:00|76501.9|76409.9|76477.3|76385.3|76501.9|76409.9|76477.3|76385.3|6
1731080230000|2024-11-08 15:37:10|76476.3|76384.3|76427.4|76335.4|76476.3|76384.3|76427.4|76335.4|5
1731080240000|2024-11-08 15:37:20|76425.5|76333.5|76431.2|76339.2|76431.2|76339.2|76424.5|76332.5|4
1731080250000|2024-11-08 15:37:30|76436.9|76344.9|76486.7|76394.7|76486.7|76394.7|76436.9|76344.9|13
1731080260000|2024-11-08 15:37:40|76473.5|76381.5|76459.2|76367.2|76474.9|76382.9|76459.2|76367.2|5
1731080270000|2024-11-08 15:37:50|76463.2|76371.2|76470.5|76378.5|76478|76386|76463.2|76371.2|9
1731080280000|2024-11-08 15:38:00|76463.9|76371.9|76469.6|76377.6|76469.9|76377.9|76461.2|76369.2|10
1731080290000|2024-11-08 15:38:10|76463|76371|76404.9|76312.9|76463|76371|76404.9|76312.9|11
1731080300000|2024-11-08 15:38:20|76389.5|76297.5|76357.9|76265.9|76407.8|76315.8|76320.8|76228.8|22
1731080310000|2024-11-08 15:38:30|76358.3|76266.3|76404|76312|76406|76314|76358.3|76266.3|17
1731080320000|2024-11-08 15:38:40|76405.5|76313.5|76371|76279|76405.5|76313.5|76366.6|76274.6|10
1731080330000|2024-11-08 15:38:50|76378.8|76286.8|76402.1|76310.1|76405.6|76313.6|76378.8|76286.8|9
1731080340000|2024-11-08 15:39:00|76404|76312|76432.6|76340.6|76438|76346|76404|76312|7
1731080350000|2024-11-08 15:39:10|76434|76342|76441|76349|76441|76349|76422.1|76330.1|8
1731080360000|2024-11-08 15:39:20|76439.5|76347.5|76426.7|76334.7|76439.5|76347.5|76419.9|76327.9|7
1731080370000|2024-11-08 15:39:30|76434|76342|76409.8|76317.8|76434|76342|76409.8|76317.8|6
1731080380000|2024-11-08 15:39:40|76412.2|76320.2|76371.8|76279.8|76414.4|76322.4|76369|76277|13
1731080390000|2024-11-08 15:39:50|76379|76287|76362.5|76270.5|76381.9|76289.9|76362.5|76270.5|8
1731080400000|2024-11-08 15:40:00|76365.1|76273.1|76372.5|76280.5|76372.5|76280.5|76361.7|76269.7|7
1731080410000|2024-11-08 15:40:10|76379.1|76287.1|76388|76296|76388|76296|76375.9|76283.9|7
1731080420000|2024-11-08 15:40:20|76387.9|76295.9|76393.6|76301.6|76393.6|76301.6|76387.9|76295.9|3
1731080430000|2024-11-08 15:40:30|76396.6|76304.6|76394.8|76302.8|76399.5|76307.5|76394.8|76302.8|4
1731080440000|2024-11-08 15:40:40|76395|76303|76394.1|76302.1|76398.7|76306.7|76394.1|76302.1|8
1731080450000|2024-11-08 15:40:50|76393.9|76301.9|76407.9|76315.9|76412.6|76320.6|76393.9|76301.9|8
1731080460000|2024-11-08 15:41:00|76409.8|76317.8|76439.3|76347.3|76439.3|76347.3|76407.1|76315.1|12
1731080470000|2024-11-08 15:41:10|76440|76348|76504.9|76412.9|76509.2|76417.2|76440|76348|16
1731080480000|2024-11-08 15:41:20|76496.7|76404.7|76490.1|76398.1|76496.7|76404.7|76487.2|76395.2|5
1731080490000|2024-11-08 15:41:30|76481.4|76389.4|76486.6|76394.6|76489.2|76397.2|76477|76385|6
1731080500000|2024-11-08 15:41:40|76482.4|76390.4|76477.9|76385.9|76482.4|76390.4|76476.4|76384.4|5
1731080520000|2024-11-08 15:42:00|76479.3|76387.3|76530|76438|76530|76438|76479.3|76387.3|11
1731080530000|2024-11-08 15:42:10|76526.1|76434.1|76522|76430|76534|76442|76520.1|76428.1|10
1731080540000|2024-11-08 15:42:20|76517.7|76425.7|76509|76417|76517.7|76425.7|76509|76417|2
1731080550000|2024-11-08 15:42:30|76488.1|76396.1|76455.7|76363.7|76488.1|76396.1|76448.8|76356.8|12
1731080560000|2024-11-08 15:42:40|76461.6|76369.6|76448|76356|76473.5|76381.5|76446.1|76354.1|11
1731080570000|2024-11-08 15:42:50|76442.7|76350.7|76425.7|76333.7|76442.7|76350.7|76418.9|76326.9|8
1731080580000|2024-11-08 15:43:00|76423.1|76331.1|76452.9|76360.9|76456.1|76364.1|76423.1|76331.1|11
1731080590000|2024-11-08 15:43:10|76448.8|76356.8|76444.1|76352.1|76450.8|76358.8|76444.1|76352.1|6
1731080600000|2024-11-08 15:43:20|76443.8|76351.8|76442|76350|76443.8|76351.8|76442|76350|2
1731080610000|2024-11-08 15:43:30|76434.5|76342.5|76435.1|76343.1|76435.1|76343.1|76434.5|76342.5|2
1731080620000|2024-11-08 15:43:40|76435.2|76343.2|76437.8|76345.8|76438.4|76346.4|76435.2|76343.2|5
1731080630000|2024-11-08 15:43:50|76433.1|76341.1|76405.9|76313.9|76433.1|76341.1|76405.9|76313.9|6
1731080640000|2024-11-08 15:44:00|76395.1|76303.1|76377.9|76285.9|76397.9|76305.9|76361.5|76269.5|11
1731080650000|2024-11-08 15:44:10|76375.3|76283.3|76384.8|76292.8|76389.9|76297.9|76371.5|76279.5|11
1731080660000|2024-11-08 15:44:20|76387.2|76295.2|76391.7|76299.7|76391.7|76299.7|76387.2|76295.2|5
1731080670000|2024-11-08 15:44:30|76389.9|76297.9|76396.9|76304.9|76411.5|76319.5|76389.9|76297.9|12
1731080680000|2024-11-08 15:44:40|76397.6|76305.6|76397.9|76305.9|76403.3|76311.3|76394.3|76302.3|7
1731080690000|2024-11-08 15:44:50|76384.4|76292.4|76358|76266|76384.4|76292.4|76358|76266|6
1731080700000|2024-11-08 15:45:00|76346.3|76254.3|76338.1|76246.1|76346.3|76254.3|76338.1|76246.1|6
1731080710000|2024-11-08 15:45:10|76330.2|76238.2|76271.9|76179.9|76330.2|76238.2|76270.3|76178.3|8
1731080720000|2024-11-08 15:45:20|76275.4|76183.4|76260.5|76168.5|76282.6|76190.6|76260.5|76168.5|14
1731080730000|2024-11-08 15:45:30|76265.2|76173.2|76266.5|76174.5|76277.8|76185.8|76265.2|76173.2|11
1731080740000|2024-11-08 15:45:40|76253.6|76161.6|76233.3|76141.3|76255.2|76163.2|76233.3|76141.3|6
1731080750000|2024-11-08 15:45:50|76236.5|76144.5|76250.4|76158.4|76250.4|76158.4|76236.5|76144.5|5
1731080760000|2024-11-08 15:46:00|76228|76136|76228|76136|76228|76136|76228|76136|1
1731080770000|2024-11-08 15:46:10|76218.3|76126.3|76206.9|76114.9|76221.2|76129.2|76197.9|76105.9|9
1731080780000|2024-11-08 15:46:20|76200.8|76108.8|76204.3|76112.3|76204.3|76112.3|76196.3|76104.3|7
1731080790000|2024-11-08 15:46:30|76205.4|76113.4|76235.1|76143.1|76243.7|76151.7|76205.4|76113.4|15
1731080800000|2024-11-08 15:46:40|76236.7|76144.7|76171.3|76079.3|76252.8|76160.8|76165.4|76073.4|16
1731080810000|2024-11-08 15:46:50|76172.6|76080.6|76152.9|76060.9|76181.8|76089.8|76152.9|76060.9|8
1731080820000|2024-11-08 15:47:00|76157.8|76065.8|76087.7|75995.7|76157.8|76065.8|76087.7|75995.7|11
1731080830000|2024-11-08 15:47:10|76087.3|75995.3|76068.2|75976.2|76087.3|75995.3|76068.2|75976.2|9
1731080840000|2024-11-08 15:47:20|76066|75974|76046|75954|76068.6|75976.6|76046|75954|5
1731080850000|2024-11-08 15:47:30|76040.6|75948.6|76026.2|75934.2|76040.6|75948.6|76026.2|75934.2|6
1731080860000|2024-11-08 15:47:40|76003|75911|75997.1|75905.1|76005.1|75913.1|75973.4|75881.4|8
1731080870000|2024-11-08 15:47:50|76011.6|75919.6|76023.8|75931.8|76023.8|75931.8|76011.6|75919.6|10
1731080880000|2024-11-08 15:48:00|76025.1|75933.1|76084.9|75992.9|76085.9|75993.9|76025.1|75933.1|19
1731080890000|2024-11-08 15:48:10|76103.7|76011.7|76105.1|76013.1|76106.4|76014.4|76099.7|76007.7|11
1731080900000|2024-11-08 15:48:20|76104.1|76012.1|76097.3|76005.3|76104.1|76012.1|76097.3|76005.3|3
1731080910000|2024-11-08 15:48:30|76089.3|75997.3|76088.4|75996.4|76089.3|75997.3|76075.2|75983.2|10
1731080920000|2024-11-08 15:48:40|76086.6|75994.6|76096.9|76004.9|76096.9|76004.9|76078.2|75986.2|11
1731080930000|2024-11-08 15:48:50|76115.2|76023.2|76131.6|76039.6|76137.5|76045.5|76115.2|76023.2|6
1731080940000|2024-11-08 15:49:00|76134.6|76042.6|76134.6|76042.6|76134.6|76042.6|76134.6|76042.6|1
1731080950000|2024-11-08 15:49:10|76083.3|75991.3|76110.5|76018.5|76110.5|76018.5|76078.7|75986.7|12
1731080960000|2024-11-08 15:49:20|76099.5|76007.5|76132.6|76040.6|76132.6|76040.6|76099.5|76007.5|11
1731080970000|2024-11-08 15:49:30|76141.9|76049.9|76159.9|76067.9|76162.5|76070.5|76141.9|76049.9|7
1731080980000|2024-11-08 15:49:40|76162.1|76070.1|76191|76099|76192.7|76100.7|76162.1|76070.1|8
1731080990000|2024-11-08 15:49:50|76185.3|76093.3|76167.8|76075.8|76189|76097|76167.8|76075.8|5
1731081000000|2024-11-08 15:50:00|76160.1|76068.1|76158.4|76066.4|76166.6|76074.6|76158.4|76066.4|5
1731081010000|2024-11-08 15:50:10|76150.6|76058.6|76130.5|76038.5|76161.3|76069.3|76130|76038|8
1731081020000|2024-11-08 15:50:20|76140|76048|76206.3|76114.3|76206.6|76114.6|76140|76048|15
1731081040000|2024-11-08 15:50:40|76206.1|76114.1|76216.6|76124.6|76220.5|76128.5|76206.1|76114.1|7
1731081050000|2024-11-08 15:50:50|76200.9|76108.9|76204|76112|76204|76112|76200.9|76108.9|2
1731081060000|2024-11-08 15:51:00|76197.7|76105.7|76219.1|76127.1|76222.6|76130.6|76188.2|76096.2|16
1731081070000|2024-11-08 15:51:10|76210.7|76118.7|76203.7|76111.7|76221.4|76129.4|76203.7|76111.7|6
1731081080000|2024-11-08 15:51:20|76187.7|76095.7|76186.9|76094.9|76187.7|76095.7|76183.8|76091.8|3
1731081090000|2024-11-08 15:51:30|76187.3|76095.3|76201|76109|76201|76109|76177.8|76085.8|10
1731081100000|2024-11-08 15:51:40|76204.1|76112.1|76245.5|76153.5|76245.5|76153.5|76204.1|76112.1|10
1731081110000|2024-11-08 15:51:50|76246.2|76154.2|76243.2|76151.2|76246.2|76154.2|76243.2|76151.2|4
1731081120000|2024-11-08 15:52:00|76238.2|76146.2|76286.4|76194.4|76289.7|76197.7|76238.2|76146.2|9
1731081130000|2024-11-08 15:52:10|76289.8|76197.8|76313.7|76221.7|76313.7|76221.7|76289.8|76197.8|8
1731081140000|2024-11-08 15:52:20|76317.1|76225.1|76304.1|76212.1|76317.1|76225.1|76304.1|76212.1|3
1731081150000|2024-11-08 15:52:30|76307.4|76215.4|76300.7|76208.7|76307.8|76215.8|76300.7|76208.7|4
1731081160000|2024-11-08 15:52:40|76299.6|76207.6|76293.1|76201.1|76299.6|76207.6|76290.1|76198.1|3
1731081170000|2024-11-08 15:52:50|76298.1|76206.1|76290.1|76198.1|76300.1|76208.1|76290.1|76198.1|5
1731081180000|2024-11-08 15:53:00|76292.7|76200.7|76298.1|76206.1|76298.1|76206.1|76292.7|76200.7|3
1731081190000|2024-11-08 15:53:10|76300.6|76208.6|76310.2|76218.2|76310.2|76218.2|76296.1|76204.1|9
1731081200000|2024-11-08 15:53:20|76314.9|76222.9|76318.3|76226.3|76318.3|76226.3|76314.9|76222.9|4
1731081210000|2024-11-08 15:53:30|76322.6|76230.6|76362.2|76270.2|76362.2|76270.2|76321.1|76229.1|6
1731081220000|2024-11-08 15:53:40|76357.3|76265.3|76355.2|76263.2|76357.3|76265.3|76355.2|76263.2|2
1731081230000|2024-11-08 15:53:50|76352.2|76260.2|76352.2|76260.2|76352.2|76260.2|76352.2|76260.2|1
1731081240000|2024-11-08 15:54:00|76356.2|76264.2|76385.4|76293.4|76385.4|76293.4|76356.2|76264.2|8
1731081250000|2024-11-08 15:54:10|76385.5|76293.5|76376.7|76284.7|76386.9|76294.9|76376.7|76284.7|4
1731081260000|2024-11-08 15:54:20|76368.7|76276.7|76368.7|76276.7|76368.7|76276.7|76368.7|76276.7|1
1731081280000|2024-11-08 15:54:40|76365.7|76273.7|76365.7|76273.7|76365.7|76273.7|76365.7|76273.7|1
1731081300000|2024-11-08 15:55:00|76361.7|76269.7|76364.6|76272.6|76364.6|76272.6|76361.7|76269.7|3
1731081310000|2024-11-08 15:55:10|76350.7|76258.7|76308.9|76216.9|76350.7|76258.7|76308.9|76216.9|7
1731081320000|2024-11-08 15:55:20|76300.2|76208.2|76303.8|76211.8|76303.8|76211.8|76300.2|76208.2|2
1731081330000|2024-11-08 15:55:30|76308.8|76216.8|76334.8|76242.8|76334.8|76242.8|76307|76215|8
1731081340000|2024-11-08 15:55:40|76334.1|76242.1|76328.4|76236.4|76334.1|76242.1|76328.4|76236.4|3
1731081350000|2024-11-08 15:55:50|76332.4|76240.4|76334.1|76242.1|76334.1|76242.1|76332.4|76240.4|2
1731081360000|2024-11-08 15:56:00|76337.8|76245.8|76334.9|76242.9|76337.8|76245.8|76331.1|76239.1|5
1731081370000|2024-11-08 15:56:10|76338.9|76246.9|76342|76250|76342|76250|76335.8|76243.8|5
1731081380000|2024-11-08 15:56:20|76342.9|76250.9|76333.2|76241.2|76342.9|76250.9|76333.2|76241.2|3
1731081390000|2024-11-08 15:56:30|76333.9|76241.9|76333.9|76241.9|76333.9|76241.9|76333.9|76241.9|1
1731081400000|2024-11-08 15:56:40|76340.8|76248.8|76353.9|76261.9|76353.9|76261.9|76340.8|76248.8|7
1731081410000|2024-11-08 15:56:50|76339.9|76247.9|76366|76274|76366|76274|76336.9|76244.9|7
1731081420000|2024-11-08 15:57:00|76369.1|76277.1|76384.9|76292.9|76384.9|76292.9|76366.9|76274.9|4
1731081430000|2024-11-08 15:57:10|76382.6|76290.6|76382.6|76290.6|76382.6|76290.6|76382.6|76290.6|1
1731081440000|2024-11-08 15:57:20|76390.4|76298.4|76395.7|76303.7|76395.7|76303.7|76390.4|76298.4|5
1731081450000|2024-11-08 15:57:30|76398.7|76306.7|76392.4|76300.4|76401.4|76309.4|76392.4|76300.4|4
1731081470000|2024-11-08 15:57:50|76381|76289|76392.4|76300.4|76392.4|76300.4|76381|76289|6
1731081480000|2024-11-08 15:58:00|76393.4|76301.4|76390.4|76298.4|76393.4|76301.4|76390.4|76298.4|2
1731081490000|2024-11-08 15:58:10|76385.8|76293.8|76380.8|76288.8|76385.8|76293.8|76380.8|76288.8|2
1731081500000|2024-11-08 15:58:20|76376.6|76284.6|76381.2|76289.2|76381.2|76289.2|76376.6|76284.6|3
1731081510000|2024-11-08 15:58:30|76384.5|76292.5|76385.4|76293.4|76385.4|76293.4|76384.5|76292.5|2
1731081520000|2024-11-08 15:58:40|76406|76314|76400|76308|76406|76314|76396.4|76304.4|3
1731081530000|2024-11-08 15:58:50|76403.7|76311.7|76408.2|76316.2|76408.2|76316.2|76403.7|76311.7|3
1731081540000|2024-11-08 15:59:00|76402.9|76310.9|76409.4|76317.4|76409.4|76317.4|76402.9|76310.9|3
1731081550000|2024-11-08 15:59:10|76410.1|76318.1|76403.2|76311.2|76410.1|76318.1|76403.2|76311.2|5
1731081560000|2024-11-08 15:59:20|76405|76313|76438.8|76346.8|76438.8|76346.8|76405|76313|9
1731081570000|2024-11-08 15:59:30|76441.4|76349.4|76471.6|76379.6|76472|76380|76441.4|76349.4|6
1731081580000|2024-11-08 15:59:40|76476.5|76384.5|76477.3|76385.3|76486.5|76394.5|76476.5|76384.5|4
1731081590000|2024-11-08 15:59:50|76477.1|76385.1|76480.1|76388.1|76480.1|76388.1|76476.3|76384.3|4
1731081600000|2024-11-08 16:00:00|76480.3|76388.3|76479.6|76387.6|76480.3|76388.3|76475.5|76383.5|5
1731081610000|2024-11-08 16:00:10|76486.5|76394.5|76472.3|76380.3|76486.5|76394.5|76472.3|76380.3|6
1731081620000|2024-11-08 16:00:20|76467.3|76375.3|76455.1|76363.1|76467.3|76375.3|76455.1|76363.1|5
1731081630000|2024-11-08 16:00:30|76460.2|76368.2|76448.9|76356.9|76460.2|76368.2|76448.9|76356.9|5
1731081640000|2024-11-08 16:00:40|76448.6|76356.6|76440.3|76348.3|76448.6|76356.6|76437.5|76345.5|5
1731081650000|2024-11-08 16:00:50|76445.1|76353.1|76445.1|76353.1|76445.1|76353.1|76445.1|76353.1|1
1731081660000|2024-11-08 16:01:00|76439.7|76347.7|76429.3|76337.3|76439.7|76347.7|76429.3|76337.3|5
1731081670000|2024-11-08 16:01:10|76428.3|76336.3|76419.3|76327.3|76428.3|76336.3|76419.3|76327.3|4
1731081680000|2024-11-08 16:01:20|76418.3|76326.3|76424.1|76332.1|76424.1|76332.1|76418.3|76326.3|2
1731081690000|2024-11-08 16:01:30|76426.2|76334.2|76423.3|76331.3|76431.4|76339.4|76379.1|76287.1|14
1731081700000|2024-11-08 16:01:40|76420.3|76328.3|76444.8|76352.8|76444.8|76352.8|76418|76326|6
1731081710000|2024-11-08 16:01:50|76445.4|76353.4|76445.7|76353.7|76445.7|76353.7|76445.4|76353.4|2
1731081720000|2024-11-08 16:02:00|76448.2|76356.2|76446.4|76354.4|76455.3|76363.3|76446.4|76354.4|5
1731081730000|2024-11-08 16:02:10|76435.4|76343.4|76421.9|76329.9|76435.4|76343.4|76421.9|76329.9|3
1731081740000|2024-11-08 16:02:20|76414|76322|76401.9|76309.9|76414|76322|76401.9|76309.9|4
1731081750000|2024-11-08 16:02:30|76396.7|76304.7|76408.9|76316.9|76408.9|76316.9|76396.7|76304.7|3
1731081760000|2024-11-08 16:02:40|76410|76318|76419.1|76327.1|76420.6|76328.6|76410|76318|5
1731081770000|2024-11-08 16:02:50|76417.6|76325.6|76407.9|76315.9|76417.6|76325.6|76407.9|76315.9|3
1731081780000|2024-11-08 16:03:00|76394.6|76302.6|76397.8|76305.8|76400.6|76308.6|76388.6|76296.6|7
1731081790000|2024-11-08 16:03:10|76397.7|76305.7|76391.5|76299.5|76397.7|76305.7|76388.2|76296.2|7
1731081800000|2024-11-08 16:03:20|76389.1|76297.1|76390.6|76298.6|76390.6|76298.6|76383.4|76291.4|4
1731081810000|2024-11-08 16:03:30|76391.9|76299.9|76398|76306|76398|76306|76391.9|76299.9|4
1731081820000|2024-11-08 16:03:40|76394.9|76302.9|76394.9|76302.9|76394.9|76302.9|76394.9|76302.9|1
1731081830000|2024-11-08 16:03:50|76398.6|76306.6|76438|76346|76438|76346|76398.6|76306.6|10
1731081840000|2024-11-08 16:04:00|76425.9|76333.9|76421.3|76329.3|76435.8|76343.8|76421.3|76329.3|8
1731081850000|2024-11-08 16:04:10|76415.7|76323.7|76459.7|76367.7|76459.7|76367.7|76415.7|76323.7|13
1731081860000|2024-11-08 16:04:20|76459.4|76367.4|76502.3|76410.3|76502.3|76410.3|76455.4|76363.4|13
1731081870000|2024-11-08 16:04:30|76499.1|76407.1|76499.7|76407.7|76499.7|76407.7|76498.7|76406.7|3
1731081880000|2024-11-08 16:04:40|76499.3|76407.3|76504|76412|76504|76412|76499.3|76407.3|4
1731081900000|2024-11-08 16:05:00|76504.4|76412.4|76523|76431|76523|76431|76504.4|76412.4|7
1731081910000|2024-11-08 16:05:10|76526.7|76434.7|76560.6|76468.6|76560.6|76468.6|76526.7|76434.7|6
1731081920000|2024-11-08 16:05:20|76555.6|76463.6|76560.9|76468.9|76560.9|76468.9|76550.5|76458.5|5
1731081930000|2024-11-08 16:05:30|76559.4|76467.4|76551.9|76459.9|76559.4|76467.4|76551.9|76459.9|3
1731081940000|2024-11-08 16:05:40|76546.9|76454.9|76557.9|76465.9|76559.9|76467.9|76546.9|76454.9|8
1731081950000|2024-11-08 16:05:50|76559.9|76467.9|76551.3|76459.3|76559.9|76467.9|76551.3|76459.3|3
1731081960000|2024-11-08 16:06:00|76555.4|76463.4|76542|76450|76555.4|76463.4|76542|76450|2
1731081970000|2024-11-08 16:06:10|76539|76447|76540|76448|76540|76448|76537|76445|3
1731081980000|2024-11-08 16:06:20|76540.3|76448.3|76542.8|76450.8|76542.8|76450.8|76540.3|76448.3|2
1731081990000|2024-11-08 16:06:30|76535.5|76443.5|76530.7|76438.7|76535.5|76443.5|76530.7|76438.7|2
1731082000000|2024-11-08 16:06:40|76534.9|76442.9|76539|76447|76539|76447|76532|76440|4
1731082010000|2024-11-08 16:06:50|76536.1|76444.1|76533|76441|76536.1|76444.1|76533|76441|3
1731082020000|2024-11-08 16:07:00|76532|76440|76524|76432|76532|76440|76524|76432|3
1731082030000|2024-11-08 16:07:10|76519.7|76427.7|76521|76429|76524|76432|76519.7|76427.7|3
1731082040000|2024-11-08 16:07:20|76516.5|76424.5|76511|76419|76516.5|76424.5|76511|76419|2
1731082050000|2024-11-08 16:07:30|76444|76352|76440|76348|76444|76352|76440|76348|4
1731082060000|2024-11-08 16:07:40|76442.6|76350.6|76475.7|76383.7|76475.7|76383.7|76442.6|76350.6|5
1731082070000|2024-11-08 16:07:50|76473.8|76381.8|76473.8|76381.8|76473.8|76381.8|76473.8|76381.8|1
1731082080000|2024-11-08 16:08:00|76469.8|76377.8|76469.8|76377.8|76469.8|76377.8|76469.8|76377.8|1
1731082090000|2024-11-08 16:08:10|76447.8|76355.8|76440.8|76348.8|76447.8|76355.8|76440.8|76348.8|4
1731082100000|2024-11-08 16:08:20|76438.8|76346.8|76433.8|76341.8|76438.8|76346.8|76433.8|76341.8|4
1731082110000|2024-11-08 16:08:30|76434.4|76342.4|76429.3|76337.3|76434.4|76342.4|76400.8|76308.8|6
1731082120000|2024-11-08 16:08:40|76425.8|76333.8|76423.6|76331.6|76429.2|76337.2|76423.6|76331.6|5
1731082130000|2024-11-08 16:08:50|76412.6|76320.6|76404.6|76312.6|76412.6|76320.6|76404.6|76312.6|3
1731082140000|2024-11-08 16:09:00|76401.6|76309.6|76394.6|76302.6|76401.6|76309.6|76394.6|76302.6|2
1731082150000|2024-11-08 16:09:10|76391.6|76299.6|76380.1|76288.1|76391.6|76299.6|76375.6|76283.6|6
1731082160000|2024-11-08 16:09:20|76378.6|76286.6|76366.7|76274.7|76378.8|76286.8|76365.6|76273.6|4
1731082170000|2024-11-08 16:09:30|76369.5|76277.5|76374.6|76282.6|76375.6|76283.6|76369.5|76277.5|5
1731082180000|2024-11-08 16:09:40|76379.3|76287.3|76391.4|76299.4|76391.4|76299.4|76379.3|76287.3|5
1731082190000|2024-11-08 16:09:50|76379.3|76287.3|76384.8|76292.8|76384.8|76292.8|76378.6|76286.6|4
1731082210000|2024-11-08 16:10:10|76386.4|76294.4|76376.4|76284.4|76386.4|76294.4|76376.4|76284.4|3
1731082220000|2024-11-08 16:10:20|76372.4|76280.4|76376.2|76284.2|76377.3|76285.3|76372.4|76280.4|5
1731082230000|2024-11-08 16:10:30|76371.4|76279.4|76376.4|76284.4|76376.4|76284.4|76369.7|76277.7|4
1731082240000|2024-11-08 16:10:40|76377|76285|76345.2|76253.2|76377|76285|76345.2|76253.2|2
1731082250000|2024-11-08 16:10:50|76349.7|76257.7|76349.2|76257.2|76351|76259|76332|76240|10
1731082260000|2024-11-08 16:11:00|76347.3|76255.3|76345.1|76253.1|76350.5|76258.5|76345.1|76253.1|4
1731082270000|2024-11-08 16:11:10|76337.9|76245.9|76323.9|76231.9|76337.9|76245.9|76323.9|76231.9|3
1731082280000|2024-11-08 16:11:20|76315.4|76223.4|76319.3|76227.3|76319.8|76227.8|76315.4|76223.4|3
1731082290000|2024-11-08 16:11:30|76312.5|76220.5|76320.9|76228.9|76320.9|76228.9|76312.5|76220.5|4
1731082300000|2024-11-08 16:11:40|76323.4|76231.4|76320|76228|76324.7|76232.7|76320|76228|3
1731082310000|2024-11-08 16:11:50|76324.6|76232.6|76317.4|76225.4|76324.6|76232.6|76312.8|76220.8|3
1731082320000|2024-11-08 16:12:00|76314.2|76222.2|76334.1|76242.1|76348.7|76256.7|76314.1|76222.1|8
1731082330000|2024-11-08 16:12:10|76326.2|76234.2|76324.2|76232.2|76326.2|76234.2|76324.2|76232.2|2
1731082340000|2024-11-08 16:12:20|76318.8|76226.8|76313.1|76221.1|76318.8|76226.8|76313.1|76221.1|4
1731082350000|2024-11-08 16:12:30|76316.3|76224.3|76319.5|76227.5|76324.5|76232.5|76316.3|76224.3|7
1731082360000|2024-11-08 16:12:40|76313.5|76221.5|76320.6|76228.6|76320.6|76228.6|76313.5|76221.5|5
1731082370000|2024-11-08 16:12:50|76327.7|76235.7|76358.9|76266.9|76358.9|76266.9|76327.7|76235.7|7
1731082380000|2024-11-08 16:13:00|76354.3|76262.3|76363.4|76271.4|76364.9|76272.9|76354.3|76262.3|4
1731082390000|2024-11-08 16:13:10|76348.6|76256.6|76358.2|76266.2|76358.2|76266.2|76348.6|76256.6|4
1731082410000|2024-11-08 16:13:30|76355.1|76263.1|76361.3|76269.3|76361.3|76269.3|76351.7|76259.7|3
1731082420000|2024-11-08 16:13:40|76357.6|76265.6|76355.6|76263.6|76357.6|76265.6|76355.6|76263.6|2
1731082430000|2024-11-08 16:13:50|76381.5|76289.5|76401.8|76309.8|76401.8|76309.8|76381.5|76289.5|6
1731082440000|2024-11-08 16:14:00|76413.6|76321.6|76417|76325|76417|76325|76413.6|76321.6|3
1731082450000|2024-11-08 16:14:10|76403.8|76311.8|76405.5|76313.5|76405.5|76313.5|76403.8|76311.8|2
1731082460000|2024-11-08 16:14:20|76412|76320|76416|76324|76416|76324|76412|76320|3
1731082470000|2024-11-08 16:14:30|76409|76317|76403.6|76311.6|76409|76317|76401|76309|4
1731082480000|2024-11-08 16:14:40|76401|76309|76400.7|76308.7|76401|76309|76400.7|76308.7|2
1731082490000|2024-11-08 16:14:50|76392|76300|76392|76300|76392|76300|76392|76300|1
1731082500000|2024-11-08 16:15:00|76390.5|76298.5|76382.9|76290.9|76390.5|76298.5|76382.9|76290.9|2
1731082510000|2024-11-08 16:15:10|76381.9|76289.9|76383.9|76291.9|76383.9|76291.9|76381.9|76289.9|2
1731082520000|2024-11-08 16:15:20|76373|76281|76353.2|76261.2|76373|76281|76353.2|76261.2|4
1731082530000|2024-11-08 16:15:30|76342|76250|76342|76250|76342|76250|76342|76250|1
1731082540000|2024-11-08 16:15:40|76346|76254|76332|76240|76346|76254|76302.4|76210.4|11
1731082550000|2024-11-08 16:15:50|76328.6|76236.6|76310.6|76218.6|76334.2|76242.2|76310.6|76218.6|9
1731082560000|2024-11-08 16:16:00|76309.2|76217.2|76310.4|76218.4|76318.7|76226.7|76309.2|76217.2|8
1731082570000|2024-11-08 16:16:10|76303.2|76211.2|76310.7|76218.7|76310.7|76218.7|76300.9|76208.9|6
1731082580000|2024-11-08 16:16:20|76309.8|76217.8|76309.8|76217.8|76309.8|76217.8|76309.8|76217.8|1
1731082590000|2024-11-08 16:16:30|76309.9|76217.9|76334.2|76242.2|76334.5|76242.5|76309.9|76217.9|8
1731082600000|2024-11-08 16:16:40|76338.2|76246.2|76355.7|76263.7|76355.7|76263.7|76338.2|76246.2|5
1731082610000|2024-11-08 16:16:50|76354.2|76262.2|76354.2|76262.2|76354.2|76262.2|76339.2|76247.2|6
1731082620000|2024-11-08 16:17:00|76353.2|76261.2|76394|76302|76394|76302|76352.2|76260.2|6
1731082630000|2024-11-08 16:17:10|76403.1|76311.1|76401.5|76309.5|76403.1|76311.1|76401.5|76309.5|2
1731082640000|2024-11-08 16:17:20|76394|76302|76386.5|76294.5|76394|76302|76386.5|76294.5|3
1731082650000|2024-11-08 16:17:30|76389.8|76297.8|76386.5|76294.5|76391.6|76299.6|76386.5|76294.5|4
1731082660000|2024-11-08 16:17:40|76364.5|76272.5|76361.7|76269.7|76364.5|76272.5|76361.7|76269.7|2
1731082670000|2024-11-08 16:17:50|76366.2|76274.2|76341.7|76249.7|76368.5|76276.5|76339.4|76247.4|4
1731082680000|2024-11-08 16:18:00|76347.6|76255.6|76368.7|76276.7|76368.7|76276.7|76338.6|76246.6|8
1731082690000|2024-11-08 16:18:10|76372.6|76280.6|76375.9|76283.9|76375.9|76283.9|76372.6|76280.6|3
1731082700000|2024-11-08 16:18:20|76373.9|76281.9|76377.9|76285.9|76377.9|76285.9|76373.9|76281.9|2
1731082710000|2024-11-08 16:18:30|76380.9|76288.9|76388.5|76296.5|76388.5|76296.5|76380.9|76288.9|5
1731082720000|2024-11-08 16:18:40|76385.9|76293.9|76380.9|76288.9|76385.9|76293.9|76380.9|76288.9|3
1731082730000|2024-11-08 16:18:50|76374.5|76282.5|76383.9|76291.9|76383.9|76291.9|76374.5|76282.5|4
1731082740000|2024-11-08 16:19:00|76385.9|76293.9|76389|76297|76389|76297|76385.9|76293.9|3
1731082750000|2024-11-08 16:19:10|76394.9|76302.9|76395.9|76303.9|76395.9|76303.9|76394.9|76302.9|2
1731082760000|2024-11-08 16:19:20|76390.9|76298.9|76391.9|76299.9|76396.4|76304.4|76388.9|76296.9|6
1731082770000|2024-11-08 16:19:30|76395.9|76303.9|76395.9|76303.9|76395.9|76303.9|76395.9|76303.9|1
1731082780000|2024-11-08 16:19:40|76384.9|76292.9|76377|76285|76384.9|76292.9|76377|76285|2
1731082790000|2024-11-08 16:19:50|76376.9|76284.9|76377.9|76285.9|76379.8|76287.8|76375.9|76283.9|4
1731082800000|2024-11-08 16:20:00|76381.5|76289.5|76387.9|76295.9|76387.9|76295.9|76380.7|76288.7|6
1731082810000|2024-11-08 16:20:10|76362.9|76270.9|76355.9|76263.9|76362.9|76270.9|76355.9|76263.9|2
1731082820000|2024-11-08 16:20:20|76347.5|76255.5|76353.3|76261.3|76353.3|76261.3|76347.5|76255.5|2
1731082830000|2024-11-08 16:20:30|76349.9|76257.9|76346.9|76254.9|76349.9|76257.9|76346.9|76254.9|3
1731082840000|2024-11-08 16:20:40|76349.9|76257.9|76355.2|76263.2|76355.2|76263.2|76349.9|76257.9|2
1731082850000|2024-11-08 16:20:50|76351.9|76259.9|76353.3|76261.3|76353.3|76261.3|76343.8|76251.8|8
1731082860000|2024-11-08 16:21:00|76357.9|76265.9|76363.9|76271.9|76371.6|76279.6|76357.9|76265.9|7
1731082870000|2024-11-08 16:21:10|76361.9|76269.9|76355.9|76263.9|76361.9|76269.9|76355.9|76263.9|2
1731082880000|2024-11-08 16:21:20|76349.2|76257.2|76349.2|76257.2|76349.2|76257.2|76349.2|76257.2|1
1731082890000|2024-11-08 16:21:30|76348.9|76256.9|76345.9|76253.9|76348.9|76256.9|76345.9|76253.9|3
1731082900000|2024-11-08 16:21:40|76336.9|76244.9|76337.9|76245.9|76339.9|76247.9|76336.8|76244.8|4
1731082910000|2024-11-08 16:21:50|76335.9|76243.9|76349.1|76257.1|76349.1|76257.1|76335.9|76243.9|5
1731082920000|2024-11-08 16:22:00|76348.9|76256.9|76354.9|76262.9|76354.9|76262.9|76348.8|76256.8|4
1731082930000|2024-11-08 16:22:10|76351.9|76259.9|76339.4|76247.4|76351.9|76259.9|76339.4|76247.4|2
1731082940000|2024-11-08 16:22:20|76339.9|76247.9|76340|76248|76341.9|76249.9|76325.5|76233.5|7
1731082950000|2024-11-08 16:22:30|76341.3|76249.3|76332|76240|76341.3|76249.3|76332|76240|2
1731082960000|2024-11-08 16:22:40|76326.4|76234.4|76327.2|76235.2|76327.2|76235.2|76326.4|76234.4|2
1731082970000|2024-11-08 16:22:50|76334|76242|76340.5|76248.5|76340.5|76248.5|76334|76242|4
1731082980000|2024-11-08 16:23:00|76333|76241|76329|76237|76333|76241|76329|76237|2
1731082990000|2024-11-08 16:23:10|76331.6|76239.6|76332.7|76240.7|76337|76245|76331.6|76239.6|8
1731083000000|2024-11-08 16:23:20|76331.8|76239.8|76331.8|76239.8|76331.8|76239.8|76331.8|76239.8|1
1731083010000|2024-11-08 16:23:30|76328.4|76236.4|76328.7|76236.7|76328.7|76236.7|76328.4|76236.4|2
1731083020000|2024-11-08 16:23:40|76315.3|76223.3|76312.6|76220.6|76315.3|76223.3|76310.1|76218.1|4
1731083030000|2024-11-08 16:23:50|76310.1|76218.1|76310.3|76218.3|76312.6|76220.6|76310.1|76218.1|3
1731083040000|2024-11-08 16:24:00|76310.2|76218.2|76310.2|76218.2|76312.5|76220.5|76310.2|76218.2|3
1731083050000|2024-11-08 16:24:10|76297.3|76205.3|76292.3|76200.3|76297.3|76205.3|76292.3|76200.3|3
1731083060000|2024-11-08 16:24:20|76288.5|76196.5|76294.2|76202.2|76294.2|76202.2|76288.5|76196.5|2
1731083070000|2024-11-08 16:24:30|76297.3|76205.3|76271.5|76179.5|76297.3|76205.3|76266.9|76174.9|6
1731083080000|2024-11-08 16:24:40|76269.3|76177.3|76266.8|76174.8|76269.3|76177.3|76266.8|76174.8|2
1731083090000|2024-11-08 16:24:50|76274.8|76182.8|76302|76210|76302|76210|76274.8|76182.8|5
1731083100000|2024-11-08 16:25:00|76297.4|76205.4|76296.5|76204.5|76301.7|76209.7|76296.5|76204.5|3
1731083110000|2024-11-08 16:25:10|76301.4|76209.4|76318.4|76226.4|76326.9|76234.9|76300.7|76208.7|10
1731083120000|2024-11-08 16:25:20|76314.8|76222.8|76317.6|76225.6|76317.6|76225.6|76314.8|76222.8|2
1731083130000|2024-11-08 16:25:30|76313.6|76221.6|76306|76214|76313.6|76221.6|76302.9|76210.9|7
1731083140000|2024-11-08 16:25:40|76287.7|76195.7|76286.7|76194.7|76287.7|76195.7|76286.7|76194.7|2
1731083150000|2024-11-08 16:25:50|76289.4|76197.4|76289.4|76197.4|76289.4|76197.4|76289.4|76197.4|1
1731083160000|2024-11-08 16:26:00|76289|76197|76288.1|76196.1|76289|76197|76288.1|76196.1|2
1731083170000|2024-11-08 16:26:10|76290.7|76198.7|76311.1|76219.1|76311.1|76219.1|76290.7|76198.7|9
1731083180000|2024-11-08 16:26:20|76317.1|76225.1|76316.2|76224.2|76321.1|76229.1|76316.2|76224.2|4
1731083190000|2024-11-08 16:26:30|76319.1|76227.1|76319.1|76227.1|76319.1|76227.1|76319.1|76227.1|1
1731083200000|2024-11-08 16:26:40|76318.2|76226.2|76313.2|76221.2|76318.2|76226.2|76313.2|76221.2|2
1731083210000|2024-11-08 16:26:50|76317.8|76225.8|76319.2|76227.2|76319.2|76227.2|76317.8|76225.8|2
1731083220000|2024-11-08 16:27:00|76316.2|76224.2|76316|76224|76316.2|76224.2|76316|76224|2
1731083230000|2024-11-08 16:27:10|76308.9|76216.9|76308.9|76216.9|76308.9|76216.9|76308.9|76216.9|1
1731083260000|2024-11-08 16:27:40|76301.2|76209.2|76301.2|76209.2|76301.2|76209.2|76301.2|76209.2|1
1731083280000|2024-11-08 16:28:00|76292|76200|76292|76200|76292|76200|76292|76200|1
1731083290000|2024-11-08 16:28:10|76284.2|76192.2|76276.2|76184.2|76284.2|76192.2|76276.2|76184.2|3
1731083300000|2024-11-08 16:28:20|76281.4|76189.4|76265.5|76173.5|76281.4|76189.4|76265.5|76173.5|5
1731083320000|2024-11-08 16:28:40|76260.6|76168.6|76253.4|76161.4|76260.6|76168.6|76253.4|76161.4|2
1731083340000|2024-11-08 16:29:00|76253|76161|76265.1|76173.1|76265.1|76173.1|76253|76161|4
1731083350000|2024-11-08 16:29:10|76260.7|76168.7|76252.6|76160.6|76260.7|76168.7|76252.6|76160.6|3
1731083360000|2024-11-08 16:29:20|76251.3|76159.3|76251.3|76159.3|76251.3|76159.3|76251.3|76159.3|1
1731083370000|2024-11-08 16:29:30|76252.1|76160.1|76257.4|76165.4|76257.4|76165.4|76252.1|76160.1|2
1731083400000|2024-11-08 16:30:00|76254.7|76162.7|76262.4|76170.4|76262.4|76170.4|76254.7|76162.7|5
1731083410000|2024-11-08 16:30:10|76263.5|76171.5|76257.5|76165.5|76263.5|76171.5|76257.5|76165.5|3
1731083420000|2024-11-08 16:30:20|76250.4|76158.4|76250.4|76158.4|76250.4|76158.4|76250.4|76158.4|1
1731083430000|2024-11-08 16:30:30|76242.5|76150.5|76242.5|76150.5|76242.5|76150.5|76242.5|76150.5|1
1731083440000|2024-11-08 16:30:40|76239.4|76147.4|76237.2|76145.2|76239.4|76147.4|76237.2|76145.2|2
1731083450000|2024-11-08 16:30:50|76237|76145|76237|76145|76237|76145|76237|76145|1
1731083460000|2024-11-08 16:31:00|76221|76129|76201.5|76109.5|76221|76129|76201.5|76109.5|6
1731083470000|2024-11-08 16:31:10|76206.3|76114.3|76210|76118|76210|76118|76201.5|76109.5|5
1731083480000|2024-11-08 16:31:20|76212.3|76120.3|76209.5|76117.5|76212.3|76120.3|76209.5|76117.5|3
1731083490000|2024-11-08 16:31:30|76169.2|76077.2|76174.2|76082.2|76175.5|76083.5|76167.3|76075.3|7
1731083500000|2024-11-08 16:31:40|76170.3|76078.3|76168.3|76076.3|76170.3|76078.3|76168.3|76076.3|2
1731083510000|2024-11-08 16:31:50|76174.8|76082.8|76174.8|76082.8|76174.8|76082.8|76174.8|76082.8|1
1731083520000|2024-11-08 16:32:00|76170.3|76078.3|76166.2|76074.2|76170.3|76078.3|76166.2|76074.2|2
1731083530000|2024-11-08 16:32:10|76161.3|76069.3|76153.3|76061.3|76161.3|76069.3|76153.3|76061.3|3
1731083540000|2024-11-08 16:32:20|76155.1|76063.1|76154.4|76062.4|76157.3|76065.3|76154.4|76062.4|4
1731083550000|2024-11-08 16:32:30|76147.3|76055.3|76112.9|76020.9|76147.3|76055.3|76112.9|76020.9|6
1731083560000|2024-11-08 16:32:40|76107.9|76015.9|76106.9|76014.9|76107.9|76015.9|76106.9|76014.9|2
1731083570000|2024-11-08 16:32:50|76103.1|76011.1|75946|75854|76103.1|76011.1|75946|75854|5
1731083580000|2024-11-08 16:33:00|75943.4|75851.4|75938|75846|75947.9|75855.9|75938|75846|6
1731083590000|2024-11-08 16:33:10|75919|75827|75905.7|75813.7|75924.8|75832.8|75905.7|75813.7|7
1731083600000|2024-11-08 16:33:20|75905|75813|75898.4|75806.4|75905|75813|75894.2|75802.2|8
1731083610000|2024-11-08 16:33:30|75898.1|75806.1|75896.3|75804.3|75908|75816|75880|75788|10
1731083620000|2024-11-08 16:33:40|75900.1|75808.1|75902.8|75810.8|75905.8|75813.8|75899.1|75807.1|8
1731083630000|2024-11-08 16:33:50|75905.1|75813.1|75902.6|75810.6|75905.1|75813.1|75897.9|75805.9|6
1731083640000|2024-11-08 16:34:00|75907.3|75815.3|75963.7|75871.7|75963.7|75871.7|75907.3|75815.3|9
1731083650000|2024-11-08 16:34:10|75963.2|75871.2|75966.3|75874.3|75978|75886|75963.2|75871.2|8
1731083660000|2024-11-08 16:34:20|75966.6|75874.6|75921|75829|75966.6|75874.6|75906|75814|8
1731083670000|2024-11-08 16:34:30|75919|75827|75968.4|75876.4|75977.9|75885.9|75919|75827|14
1731083680000|2024-11-08 16:34:40|75966.4|75874.4|75926|75834|75967.4|75875.4|75926|75834|6
1731083690000|2024-11-08 16:34:50|75927.3|75835.3|75931.8|75839.8|75938|75846|75927.3|75835.3|7
1731083700000|2024-11-08 16:35:00|75930.7|75838.7|75939.7|75847.7|75949.7|75857.7|75930.7|75838.7|9
1731083710000|2024-11-08 16:35:10|75936.7|75844.7|75939|75847|75939.5|75847.5|75936.7|75844.7|3
1731083720000|2024-11-08 16:35:20|75931.7|75839.7|75935.7|75843.7|75937.7|75845.7|75931.7|75839.7|7
1731083730000|2024-11-08 16:35:30|75942.8|75850.8|75947.4|75855.4|75958.7|75866.7|75942.8|75850.8|8
1731083740000|2024-11-08 16:35:40|75949.5|75857.5|75941.4|75849.4|75949.5|75857.5|75941.4|75849.4|4
1731083750000|2024-11-08 16:35:50|75939.4|75847.4|75932.3|75840.3|75939.4|75847.4|75932.3|75840.3|4
1731083760000|2024-11-08 16:36:00|75933|75841|75933|75841|75933|75841|75933|75841|1
1731083770000|2024-11-08 16:36:10|75938.6|75846.6|75953.5|75861.5|75956|75864|75938.6|75846.6|7
1731083780000|2024-11-08 16:36:20|75957.8|75865.8|75946|75854|75962|75870|75946|75854|5
1731083790000|2024-11-08 16:36:30|75948.9|75856.9|75930|75838|75948.9|75856.9|75930|75838|2
1731083800000|2024-11-08 16:36:40|75919|75827|75927.8|75835.8|75927.8|75835.8|75886|75794|9
1731083810000|2024-11-08 16:36:50|75934.7|75842.7|75934.5|75842.5|75938.3|75846.3|75927.8|75835.8|6
1731083820000|2024-11-08 16:37:00|75937.3|75845.3|75970|75878|75977.1|75885.1|75937.3|75845.3|5
1731083830000|2024-11-08 16:37:10|75980|75888|76020|75928|76020|75928|75980|75888|9
1731083840000|2024-11-08 16:37:20|76016|75924|75992|75900|76016|75924|75985.9|75893.9|8
1731083850000|2024-11-08 16:37:30|75989.8|75897.8|75989.8|75897.8|75989.8|75897.8|75989.8|75897.8|1
1731083860000|2024-11-08 16:37:40|75987|75895|75985.9|75893.9|75994.9|75902.9|75985.9|75893.9|7
1731083870000|2024-11-08 16:37:50|75983|75891|75981|75889|75983|75891|75976.7|75884.7|3
1731083880000|2024-11-08 16:38:00|75980|75888|76012|75920|76012|75920|75980|75888|6
1731083890000|2024-11-08 16:38:10|76008|75916|76045|75953|76045|75953|76008|75916|8
1731083900000|2024-11-08 16:38:20|76062|75970|76038|75946|76062|75970|76038|75946|6
1731083910000|2024-11-08 16:38:30|76027.3|75935.3|76007|75915|76027.3|75935.3|76003|75911|7
1731083920000|2024-11-08 16:38:40|76008|75916|75996|75904|76008|75916|75996|75904|3
1731083930000|2024-11-08 16:38:50|75998.6|75906.6|76000|75908|76001|75909|75998.6|75906.6|3
1731083940000|2024-11-08 16:39:00|76001|75909|76005|75913|76005|75913|76001|75909|4
1731083950000|2024-11-08 16:39:10|76000|75908|75962|75870|76003|75911|75962|75870|5
1731083960000|2024-11-08 16:39:20|75960|75868|75946|75854|75960|75868|75946|75854|2
1731083970000|2024-11-08 16:39:30|75949.2|75857.2|75970.1|75878.1|75970.1|75878.1|75949.2|75857.2|4
1731083980000|2024-11-08 16:39:40|75974.1|75882.1|75986.8|75894.8|75986.8|75894.8|75974.1|75882.1|3
1731083990000|2024-11-08 16:39:50|75989.4|75897.4|76008.1|75916.1|76008.1|75916.1|75989.4|75897.4|9
1731084000000|2024-11-08 16:40:00|76012.5|75920.5|76045|75953|76048|75956|76007.1|75915.1|4
1731084010000|2024-11-08 16:40:10|76044|75952|76046|75954|76054|75962|76043|75951|4
1731084020000|2024-11-08 16:40:20|76042|75950|76034|75942|76042|75950|76034|75942|5
1731084030000|2024-11-08 16:40:30|76031|75939|76033|75941|76033|75941|76027|75935|6
1731084040000|2024-11-08 16:40:40|76035|75943|76039|75947|76039|75947|76035|75943|5
1731084050000|2024-11-08 16:40:50|76035|75943|76020|75928|76036|75944|76020|75928|4
1731084060000|2024-11-08 16:41:00|75986|75894|75980.5|75888.5|75986|75894|75980.5|75888.5|2
1731084070000|2024-11-08 16:41:10|75977|75885|75970|75878|75981|75889|75970|75878|5
1731084080000|2024-11-08 16:41:20|75973|75881|76000|75908|76000|75908|75973|75881|7
1731084090000|2024-11-08 16:41:30|76007|75915|76014|75922|76016|75924|76007|75915|7
1731084100000|2024-11-08 16:41:40|76017|75925|76007|75915|76017|75925|76007|75915|4
1731084110000|2024-11-08 16:41:50|76003|75911|75985.9|75893.9|76003|75911|75985.9|75893.9|2
1731084120000|2024-11-08 16:42:00|75984|75892|75981.7|75889.7|75986|75894|75981|75889|5
1731084130000|2024-11-08 16:42:10|75982.5|75890.5|75984|75892|75989.6|75897.6|75982.5|75890.5|4
1731084140000|2024-11-08 16:42:20|75983.6|75891.6|75983.8|75891.8|75983.8|75891.8|75979.8|75887.8|3
1731084150000|2024-11-08 16:42:30|75978|75886|75978|75886|75978|75886|75973.4|75881.4|4
1731084160000|2024-11-08 16:42:40|75982|75890|75983.6|75891.6|75994|75902|75982|75890|3
1731084170000|2024-11-08 16:42:50|75970.4|75878.4|75949|75857|75970.4|75878.4|75948|75856|5
1731084180000|2024-11-08 16:43:00|75957.4|75865.4|75951.4|75859.4|75957.4|75865.4|75950|75858|5
1731084190000|2024-11-08 16:43:10|75954|75862|75944|75852|75954|75862|75944|75852|5
1731084200000|2024-11-08 16:43:20|75937.7|75845.7|75922.5|75830.5|75937.7|75845.7|75922.5|75830.5|6
1731084210000|2024-11-08 16:43:30|75924.8|75832.8|75928.5|75836.5|75928.7|75836.7|75918.9|75826.9|5
1731084220000|2024-11-08 16:43:40|75926.2|75834.2|75923.3|75831.3|75926.2|75834.2|75921.3|75829.3|6
1731084230000|2024-11-08 16:43:50|75926.7|75834.7|75924.3|75832.3|75926.7|75834.7|75923.3|75831.3|3
1731084240000|2024-11-08 16:44:00|75927.3|75835.3|75921.3|75829.3|75927.3|75835.3|75921.3|75829.3|4
1731084250000|2024-11-08 16:44:10|75921|75829|75911|75819|75921|75829|75911|75819|3
1731084260000|2024-11-08 16:44:20|75914|75822|75926|75834|75926|75834|75914|75822|5
1731084270000|2024-11-08 16:44:30|75930|75838|75926.1|75834.1|75930|75838|75926.1|75834.1|4
1731084280000|2024-11-08 16:44:40|75918.5|75826.5|75927.4|75835.4|75927.4|75835.4|75918.5|75826.5|4
1731084290000|2024-11-08 16:44:50|75928|75836|75942.9|75850.9|75942.9|75850.9|75928|75836|4
1731084300000|2024-11-08 16:45:00|75936.2|75844.2|75896|75804|75936.2|75844.2|75896|75804|5
1731084310000|2024-11-08 16:45:10|75900|75808|75917|75825|75922|75830|75900|75808|6
1731084320000|2024-11-08 16:45:20|75919|75827|75923.2|75831.2|75923.2|75831.2|75919|75827|2
1731084330000|2024-11-08 16:45:30|75919|75827|75915|75823|75919|75827|75911.5|75819.5|3
1731084340000|2024-11-08 16:45:40|75908|75816|75936|75844|75936|75844|75908|75816|6
1731084350000|2024-11-08 16:45:50|75946|75854|75949|75857|75949|75857|75940.4|75848.4|5
1731084360000|2024-11-08 16:46:00|75942|75850|75942|75850|75942|75850|75942|75850|1
1731084370000|2024-11-08 16:46:10|75936.6|75844.6|75933.6|75841.6|75938.6|75846.6|75933.6|75841.6|4
1731084380000|2024-11-08 16:46:20|75910.9|75818.9|75907.5|75815.5|75910.9|75818.9|75907.5|75815.5|2
1731084390000|2024-11-08 16:46:30|75912.4|75820.4|75922.5|75830.5|75922.5|75830.5|75912.4|75820.4|4
1731084400000|2024-11-08 16:46:40|75926.4|75834.4|75925|75833|75926.4|75834.4|75925|75833|4
1731084410000|2024-11-08 16:46:50|75928.5|75836.5|75945|75853|75945|75853|75928.5|75836.5|3
1731084420000|2024-11-08 16:47:00|75943.5|75851.5|75947.7|75855.7|75949.5|75857.5|75943.5|75851.5|5
1731084430000|2024-11-08 16:47:10|75949.5|75857.5|75944.5|75852.5|75954|75862|75944.5|75852.5|7
1731084440000|2024-11-08 16:47:20|75940|75848|75950|75858|75950|75858|75940|75848|4
1731084450000|2024-11-08 16:47:30|75939|75847|75939|75847|75939|75847|75939|75847|1
1731084460000|2024-11-08 16:47:40|75925.1|75833.1|75900.2|75808.2|75925.1|75833.1|75900.2|75808.2|2
1731084470000|2024-11-08 16:47:50|75903.1|75811.1|75905.6|75813.6|75905.6|75813.6|75903.1|75811.1|2
1731084480000|2024-11-08 16:48:00|75908.1|75816.1|75907.1|75815.1|75911.1|75819.1|75907.1|75815.1|4
1731084490000|2024-11-08 16:48:10|75905.1|75813.1|75907.8|75815.8|75909.1|75817.1|75905.1|75813.1|5
1731084500000|2024-11-08 16:48:20|75926|75834|75935.2|75843.2|75937.8|75845.8|75926|75834|8
1731084510000|2024-11-08 16:48:30|75936.2|75844.2|75938.5|75846.5|75943.2|75851.2|75936.2|75844.2|6
1731084520000|2024-11-08 16:48:40|75943.2|75851.2|75946.5|75854.5|75946.5|75854.5|75943.2|75851.2|3
1731084530000|2024-11-08 16:48:50|75943.8|75851.8|75943.8|75851.8|75943.8|75851.8|75943.8|75851.8|1
1731084540000|2024-11-08 16:49:00|75944.7|75852.7|75943.5|75851.5|75948.3|75856.3|75941.1|75849.1|6
1731084550000|2024-11-08 16:49:10|75946|75854|75946.5|75854.5|75946.5|75854.5|75946|75854|2
1731084560000|2024-11-08 16:49:20|75950.1|75858.1|75952|75860|75952|75860|75950.1|75858.1|2
1731084570000|2024-11-08 16:49:30|75950.6|75858.6|75942.1|75850.1|75950.6|75858.6|75942.1|75850.1|3
1731084590000|2024-11-08 16:49:50|75944.7|75852.7|75946|75854|75946|75854|75944.7|75852.7|2
1731084600000|2024-11-08 16:50:00|75958.6|75866.6|76029.4|75937.4|76029.4|75937.4|75958.6|75866.6|12
1731084610000|2024-11-08 16:50:10|76031.4|75939.4|76005.4|75913.4|76032.2|75940.2|76005.4|75913.4|5
1731084620000|2024-11-08 16:50:20|75999.7|75907.7|76033.6|75941.6|76033.6|75941.6|75993|75901|10
1731084630000|2024-11-08 16:50:30|76035.6|75943.6|76027.9|75935.9|76035.6|75943.6|76022.3|75930.3|6
1731084640000|2024-11-08 16:50:40|76034.9|75942.9|76035.4|75943.4|76035.4|75943.4|76034.9|75942.9|2
1731084650000|2024-11-08 16:50:50|76043.2|75951.2|76079.8|75987.8|76083.6|75991.6|76043.2|75951.2|10
1731084660000|2024-11-08 16:51:00|76076|75984|76048|75956|76076|75984|76048|75956|4
1731084670000|2024-11-08 16:51:10|76052|75960|76068|75976|76068|75976|76052|75960|5
1731084680000|2024-11-08 16:51:20|76067.6|75975.6|76067.6|75975.6|76067.6|75975.6|76067.6|75975.6|1
1731084690000|2024-11-08 16:51:30|76063.8|75971.8|76062.6|75970.6|76063.8|75971.8|76062.6|75970.6|2
1731084700000|2024-11-08 16:51:40|76066.7|75974.7|76079|75987|76079|75987|76066.7|75974.7|4
1731084710000|2024-11-08 16:51:50|76083|75991|76081.4|75989.4|76089|75997|76081.4|75989.4|9
1731084720000|2024-11-08 16:52:00|76085.9|75993.9|76141.1|76049.1|76141.1|76049.1|76085.9|75993.9|10
1731084730000|2024-11-08 16:52:10|76137.2|76045.2|76133.2|76041.2|76137.2|76045.2|76133.2|76041.2|3
1731084740000|2024-11-08 16:52:20|76132.9|76040.9|76144|76052|76144|76052|76132.9|76040.9|8
1731084750000|2024-11-08 16:52:30|76136|76044|76131.6|76039.6|76136|76044|76129.3|76037.3|5
1731084760000|2024-11-08 16:52:40|76133|76041|76130|76038|76133|76041|76130|76038|2
1731084770000|2024-11-08 16:52:50|76133|76041|76138.9|76046.9|76138.9|76046.9|76133|76041|3
1731084790000|2024-11-08 16:53:10|76138.8|76046.8|76135.7|76043.7|76138.8|76046.8|76135.7|76043.7|4
1731084800000|2024-11-08 16:53:20|76126|76034|76126|76034|76126|76034|76126|76034|1
1731084810000|2024-11-08 16:53:30|76125.3|76033.3|76125.3|76033.3|76125.3|76033.3|76125.3|76033.3|1
1731084820000|2024-11-08 16:53:40|76114|76022|76101.8|76009.8|76120|76028|76101.8|76009.8|5
1731084830000|2024-11-08 16:53:50|76102.6|76010.6|76102.8|76010.8|76102.8|76010.8|76101.5|76009.5|3
1731084840000|2024-11-08 16:54:00|76107.1|76015.1|76113.9|76021.9|76113.9|76021.9|76107.1|76015.1|4
1731084860000|2024-11-08 16:54:20|76105.9|76013.9|76109.2|76017.2|76109.2|76017.2|76104.9|76012.9|3
1731084870000|2024-11-08 16:54:30|76107.9|76015.9|76096.9|76004.9|76107.9|76015.9|76096.9|76004.9|3
1731084880000|2024-11-08 16:54:40|76085.9|75993.9|76085.9|75993.9|76085.9|75993.9|76085.9|75993.9|1
1731084890000|2024-11-08 16:54:50|76089.3|75997.3|76089.3|75997.3|76089.3|75997.3|76089.3|75997.3|1
1731084900000|2024-11-08 16:55:00|76087.8|75995.8|76085.7|75993.7|76087.8|75995.8|76085.7|75993.7|2
1731084910000|2024-11-08 16:55:10|76080.9|75988.9|76080.2|75988.2|76080.9|75988.9|76080.2|75988.2|2
1731084930000|2024-11-08 16:55:30|76083.6|75991.6|76085.9|75993.9|76085.9|75993.9|76083.6|75991.6|2
1731084940000|2024-11-08 16:55:40|76083.9|75991.9|76080.9|75988.9|76083.9|75991.9|76080.9|75988.9|3
1731084950000|2024-11-08 16:55:50|76083.9|75991.9|76083.9|75991.9|76083.9|75991.9|76083.9|75991.9|1
1731084960000|2024-11-08 16:56:00|76085.9|75993.9|76105.9|76013.9|76105.9|76013.9|76081.2|75989.2|11
1731084970000|2024-11-08 16:56:10|76096.9|76004.9|76086.1|75994.1|76096.9|76004.9|76086.1|75994.1|3
1731084980000|2024-11-08 16:56:20|76080.9|75988.9|76072.9|75980.9|76080.9|75988.9|76072.9|75980.9|2
1731084990000|2024-11-08 16:56:30|76070.9|75978.9|76049.5|75957.5|76070.9|75978.9|76043|75951|7
1731085000000|2024-11-08 16:56:40|76052.5|75960.5|76079.8|75987.8|76079.8|75987.8|76052.5|75960.5|8
1731085010000|2024-11-08 16:56:50|76078.5|75986.5|76081.5|75989.5|76081.5|75989.5|76078.5|75986.5|2
1731085020000|2024-11-08 16:57:00|76082.5|75990.5|76082.5|75990.5|76082.5|75990.5|76082.5|75990.5|1
1731085030000|2024-11-08 16:57:10|76085.4|75993.4|76085.4|75993.4|76085.4|75993.4|76085.4|75993.4|1
1731085040000|2024-11-08 16:57:20|76086.5|75994.5|76110.5|76018.5|76124.9|76032.9|76086.5|75994.5|10
1731085050000|2024-11-08 16:57:30|76107.5|76015.5|76105.5|76013.5|76107.5|76015.5|76105.5|76013.5|2
1731085060000|2024-11-08 16:57:40|76098.5|76006.5|76098.5|76006.5|76098.5|76006.5|76098.5|76006.5|1
1731085070000|2024-11-08 16:57:50|76097.5|76005.5|76090.5|75998.5|76097.5|76005.5|76090.5|75998.5|2
1731085080000|2024-11-08 16:58:00|76038|75946|75996|75904|76038|75946|75996|75904|6
1731085090000|2024-11-08 16:58:10|75984|75892|75976.4|75884.4|75984|75892|75976.4|75884.4|2
1731085100000|2024-11-08 16:58:20|75979|75887|75979|75887|75979|75887|75979|75887|1
1731085110000|2024-11-08 16:58:30|75978.7|75886.7|75958.1|75866.1|75978.7|75886.7|75958.1|75866.1|3
1731085120000|2024-11-08 16:58:40|75960|75868|75960|75868|75960|75868|75960|75868|1
1731085140000|2024-11-08 16:59:00|75962|75870|75969.5|75877.5|75969.5|75877.5|75962|75870|3
1731085150000|2024-11-08 16:59:10|75966.8|75874.8|75964.3|75872.3|75966.8|75874.8|75964.3|75872.3|2
1731085160000|2024-11-08 16:59:20|75964.7|75872.7|75971.7|75879.7|75971.7|75879.7|75964.7|75872.7|4
1731085180000|2024-11-08 16:59:40|75970.8|75878.8|75964.2|75872.2|75970.8|75878.8|75963.9|75871.9|5
1731085190000|2024-11-08 16:59:50|75967.8|75875.8|75967.4|75875.4|75967.9|75875.9|75967.4|75875.4|3
1731085200000|2024-11-08 17:00:00|75962.7|75870.7|75958.7|75866.7|75964.8|75872.8|75958.7|75866.7|5
1731085210000|2024-11-08 17:00:10|75962.2|75870.2|75969.8|75877.8|75976.7|75884.7|75962.2|75870.2|7
1731085220000|2024-11-08 17:00:20|75962.8|75870.8|75973.9|75881.9|75973.9|75881.9|75962.8|75870.8|6
1731085230000|2024-11-08 17:00:30|75978.8|75886.8|76017.5|75925.5|76017.5|75925.5|75978.8|75886.8|8
1731085240000|2024-11-08 17:00:40|76017.4|75925.4|76017.4|75925.4|76017.4|75925.4|76017.4|75925.4|1
1731085250000|2024-11-08 17:00:50|76008.7|75916.7|76008.7|75916.7|76008.7|75916.7|76008.7|75916.7|1
1731085260000|2024-11-08 17:01:00|76013.4|75921.4|76011|75919|76013.9|75921.9|76011|75919|4
1731085270000|2024-11-08 17:01:10|76014.7|75922.7|76031.4|75939.4|76031.4|75939.4|76014.7|75922.7|8
1731085280000|2024-11-08 17:01:20|76038.4|75946.4|76049|75957|76049|75957|76026|75934|4
1731085290000|2024-11-08 17:01:30|76045.7|75953.7|76045.7|75953.7|76045.7|75953.7|76045.7|75953.7|1
1731085300000|2024-11-08 17:01:40|76049.1|75957.1|76053.8|75961.8|76060|75968|76049.1|75957.1|7
1731085310000|2024-11-08 17:01:50|76050.7|75958.7|76036|75944|76050.7|75958.7|76036|75944|2
1731085320000|2024-11-08 17:02:00|76039|75947|76046|75954|76046|75954|76032.1|75940.1|5
1731085330000|2024-11-08 17:02:10|76050|75958|76043|75951|76050.6|75958.6|76043|75951|4
1731085340000|2024-11-08 17:02:20|76046|75954|76067.4|75975.4|76067.4|75975.4|76046|75954|7
1731085350000|2024-11-08 17:02:30|76069.3|75977.3|76066|75974|76069.3|75977.3|76064|75972|4
1731085360000|2024-11-08 17:02:40|76067.6|75975.6|76076|75984|76076|75984|76067.6|75975.6|4
1731085370000|2024-11-08 17:02:50|76086|75994|76086|75994|76086|75994|76086|75994|1
1731085380000|2024-11-08 17:03:00|76087.9|75995.9|76093|76001|76093|76001|76087.9|75995.9|3
1731085390000|2024-11-08 17:03:10|76092.8|76000.8|76096.4|76004.4|76096.4|76004.4|76092.8|76000.8|2
1731085410000|2024-11-08 17:03:30|76101.7|76009.7|76104.3|76012.3|76104.3|76012.3|76101.7|76009.7|3
1731085420000|2024-11-08 17:03:40|76102.3|76010.3|76102.3|76010.3|76102.3|76010.3|76102.3|76010.3|1
1731085430000|2024-11-08 17:03:50|76102|76010|76102|76010|76102|76010|76102|76010|1
1731085440000|2024-11-08 17:04:00|76099.2|76007.2|76105.9|76013.9|76105.9|76013.9|76087|75995|8
1731085450000|2024-11-08 17:04:10|76108|76016|76118|76026|76118|76026|76108|76016|2
1731085460000|2024-11-08 17:04:20|76128.4|76036.4|76130.4|76038.4|76133.9|76041.9|76128.4|76036.4|4
1731085470000|2024-11-08 17:04:30|76130.1|76038.1|76125.7|76033.7|76130.1|76038.1|76125.7|76033.7|5
1731085480000|2024-11-08 17:04:40|76119|76027|76117.7|76025.7|76119|76027|76116.7|76024.7|4
1731085490000|2024-11-08 17:04:50|76119|76027|76120.9|76028.9|76120.9|76028.9|76119|76027|2
1731085500000|2024-11-08 17:05:00|76125.8|76033.8|76115.6|76023.6|76128.7|76036.7|76115.6|76023.6|6
1731085510000|2024-11-08 17:05:10|76113.7|76021.7|76102.7|76010.7|76113.7|76021.7|76102.7|76010.7|2
1731085520000|2024-11-08 17:05:20|76088.7|75996.7|76015.7|75923.7|76088.7|75996.7|76015.7|75923.7|4
1731085530000|2024-11-08 17:05:30|76016.8|75924.8|76013.8|75921.8|76016.8|75924.8|76013.8|75921.8|3
1731085540000|2024-11-08 17:05:40|76008.8|75916.8|76014.3|75922.3|76014.3|75922.3|76006.8|75914.8|5
1731085550000|2024-11-08 17:05:50|76012.3|75920.3|76014.1|75922.1|76014.1|75922.1|76012.3|75920.3|2
1731085560000|2024-11-08 17:06:00|76015.2|75923.2|76037|75945|76037|75945|76015.2|75923.2|5
1731085570000|2024-11-08 17:06:10|76037.9|75945.9|76016|75924|76037.9|75945.9|76016|75924|6
1731085580000|2024-11-08 17:06:20|76020.2|75928.2|76002|75910|76020.2|75928.2|76002|75910|2
1731085590000|2024-11-08 17:06:30|76001|75909|76004.9|75912.9|76004.9|75912.9|76001|75909|4
1731085600000|2024-11-08 17:06:40|76006.6|75914.6|76007.8|75915.8|76009|75917|76006.6|75914.6|3
1731085620000|2024-11-08 17:07:00|76001|75909|76001|75909|76001|75909|76001|75909|1
1731085630000|2024-11-08 17:07:10|75990|75898|75979|75887|75994|75902|75979|75887|5
1731085640000|2024-11-08 17:07:20|75978|75886|75970|75878|75978|75886|75970|75878|3
1731085650000|2024-11-08 17:07:30|75924.6|75832.6|75937.7|75845.7|75939.7|75847.7|75924.6|75832.6|5
1731085660000|2024-11-08 17:07:40|75937.4|75845.4|75937.4|75845.4|75937.4|75845.4|75937.4|75845.4|1
1731085670000|2024-11-08 17:07:50|75933.7|75841.7|75933.7|75841.7|75933.7|75841.7|75933.7|75841.7|1
1731085680000|2024-11-08 17:08:00|75923.7|75831.7|75917.9|75825.9|75923.7|75831.7|75917.9|75825.9|2
1731085690000|2024-11-08 17:08:10|75924.2|75832.2|75921.1|75829.1|75924.2|75832.2|75921.1|75829.1|3
1731085700000|2024-11-08 17:08:20|75919.7|75827.7|75919.7|75827.7|75919.7|75827.7|75919.7|75827.7|1
1731085710000|2024-11-08 17:08:30|75923.7|75831.7|75929.7|75837.7|75929.7|75837.7|75923.7|75831.7|4
1731085720000|2024-11-08 17:08:40|75930.2|75838.2|75930.2|75838.2|75930.2|75838.2|75930.2|75838.2|1
1731085730000|2024-11-08 17:08:50|75931.7|75839.7|75909.2|75817.2|75931.7|75839.7|75906.7|75814.7|5
1731085740000|2024-11-08 17:09:00|75898.3|75806.3|75900|75808|75902|75810|75894.4|75802.4|9
1731085750000|2024-11-08 17:09:10|75901.6|75809.6|75903.2|75811.2|75903.2|75811.2|75901.6|75809.6|2
1731085760000|2024-11-08 17:09:20|75901.6|75809.6|75902.6|75810.6|75902.6|75810.6|75896.7|75804.7|4
1731085770000|2024-11-08 17:09:30|75904.6|75812.6|75894.6|75802.6|75909.6|75817.6|75894.6|75802.6|7
1731085780000|2024-11-08 17:09:40|75898.4|75806.4|75884.5|75792.5|75898.4|75806.4|75884.5|75792.5|4
1731085790000|2024-11-08 17:09:50|75881.9|75789.9|75886.5|75794.5|75886.5|75794.5|75881.9|75789.9|2
1731085800000|2024-11-08 17:10:00|75883.5|75791.5|75891.7|75799.7|75891.7|75799.7|75883.5|75791.5|6
1731085820000|2024-11-08 17:10:20|75889|75797|75881.8|75789.8|75889|75797|75881.8|75789.8|3
1731085830000|2024-11-08 17:10:30|75886.3|75794.3|75912.3|75820.3|75912.3|75820.3|75886.3|75794.3|10
1731085840000|2024-11-08 17:10:40|75916.8|75824.8|75975.7|75883.7|75975.7|75883.7|75916.8|75824.8|6
1731085850000|2024-11-08 17:10:50|75977.3|75885.3|75986.3|75894.3|75986.3|75894.3|75977.3|75885.3|3
1731085860000|2024-11-08 17:11:00|75989.3|75897.3|76013.8|75921.8|76013.8|75921.8|75989.3|75897.3|3
1731085870000|2024-11-08 17:11:10|76016.9|75924.9|76027.5|75935.5|76027.5|75935.5|76016.9|75924.9|5
1731085880000|2024-11-08 17:11:20|76024.5|75932.5|76021|75929|76024.5|75932.5|76021|75929|2
1731085890000|2024-11-08 17:11:30|76027.5|75935.5|76011.5|75919.5|76027.5|75935.5|76011.5|75919.5|2
1731085900000|2024-11-08 17:11:40|76008|75916|75965.9|75873.9|76008|75916|75965.9|75873.9|8
1731085910000|2024-11-08 17:11:50|75964|75872|75963.7|75871.7|75964|75872|75963.7|75871.7|2
1731085920000|2024-11-08 17:12:00|75956|75864|75965.4|75873.4|75968.3|75876.3|75956|75864|7
1731085930000|2024-11-08 17:12:10|75967.4|75875.4|75965|75873|75976.5|75884.5|75965|75873|9
1731085940000|2024-11-08 17:12:20|75974|75882|75945.6|75853.6|75974|75882|75945.6|75853.6|4
1731085950000|2024-11-08 17:12:30|75943.1|75851.1|75953.5|75861.5|75953.5|75861.5|75942.6|75850.6|5
1731085960000|2024-11-08 17:12:40|75954.2|75862.2|75949|75857|75954.2|75862.2|75949|75857|3
1731085970000|2024-11-08 17:12:50|75951|75859|75940.6|75848.6|75954.5|75862.5|75940.6|75848.6|5
1731085980000|2024-11-08 17:13:00|75944|75852|75948|75856|75948|75856|75944|75852|2
1731085990000|2024-11-08 17:13:10|75951|75859|75955|75863|75955|75863|75951|75859|3
1731086000000|2024-11-08 17:13:20|75966|75874|75943.5|75851.5|75966|75874|75943|75851|7
1731086010000|2024-11-08 17:13:30|75945.7|75853.7|75945.7|75853.7|75945.7|75853.7|75945.7|75853.7|1
1731086020000|2024-11-08 17:13:40|75952.7|75860.7|75952.7|75860.7|75952.7|75860.7|75952.7|75860.7|1
1731086030000|2024-11-08 17:13:50|75954.7|75862.7|75966|75874|75966|75874|75954.7|75862.7|2
1731086040000|2024-11-08 17:14:00|75970.9|75878.9|75970.9|75878.9|75970.9|75878.9|75970.9|75878.9|1
1731086050000|2024-11-08 17:14:10|75975|75883|75981|75889|75990|75898|75975|75883|5
1731086060000|2024-11-08 17:14:20|75973|75881|75934|75842|75973|75881|75928|75836|7
1731086070000|2024-11-08 17:14:30|75940|75848|75931.8|75839.8|75940|75848|75931.8|75839.8|5
1731086080000|2024-11-08 17:14:40|75918.2|75826.2|75921.5|75829.5|75921.5|75829.5|75918.2|75826.2|3
1731086090000|2024-11-08 17:14:50|75923.5|75831.5|75923.5|75831.5|75923.5|75831.5|75923.5|75831.5|1
1731086100000|2024-11-08 17:15:00|75926.9|75834.9|75948.3|75856.3|75954.2|75862.2|75926.9|75834.9|6
1731086110000|2024-11-08 17:15:10|75943.9|75851.9|75928.6|75836.6|75943.9|75851.9|75928.6|75836.6|5
1731086120000|2024-11-08 17:15:20|75931.5|75839.5|75956|75864|75956|75864|75931.5|75839.5|9
1731086130000|2024-11-08 17:15:30|75955|75863|75977.9|75885.9|75977.9|75885.9|75949.8|75857.8|8
1731086140000|2024-11-08 17:15:40|75969.9|75877.9|75954|75862|75969.9|75877.9|75954|75862|4
1731086150000|2024-11-08 17:15:50|75944|75852|75940|75848|75944|75852|75940|75848|2
1731086160000|2024-11-08 17:16:00|75929|75837|75884.7|75792.7|75929|75837|75882.4|75790.4|6
1731086170000|2024-11-08 17:16:10|75882.2|75790.2|75884.4|75792.4|75888.8|75796.8|75878|75786|6
1731086180000|2024-11-08 17:16:20|75883.4|75791.4|75906.8|75814.8|75906.8|75814.8|75883.4|75791.4|4
1731086190000|2024-11-08 17:16:30|75912|75820|75918|75826|75918|75826|75912|75820|3
1731086200000|2024-11-08 17:16:40|75915.5|75823.5|75915.5|75823.5|75915.5|75823.5|75915.5|75823.5|1
1731086210000|2024-11-08 17:16:50|75906.3|75814.3|75912|75820|75912|75820|75906.3|75814.3|2
1731086220000|2024-11-08 17:17:00|75896|75804|75900|75808|75900|75808|75894.1|75802.1|4
1731086230000|2024-11-08 17:17:10|75901.7|75809.7|75908.2|75816.2|75908.2|75816.2|75899.8|75807.8|8
1731086240000|2024-11-08 17:17:20|75910.7|75818.7|75925.9|75833.9|75925.9|75833.9|75910.7|75818.7|6
1731086250000|2024-11-08 17:17:30|75919.9|75827.9|75919.9|75827.9|75919.9|75827.9|75919.9|75827.9|1
1731086260000|2024-11-08 17:17:40|75923.1|75831.1|75960|75868|75962.4|75870.4|75923.1|75831.1|8
1731086270000|2024-11-08 17:17:50|75963|75871|75944|75852|75963.7|75871.7|75944|75852|5
1731086280000|2024-11-08 17:18:00|75946.9|75854.9|75944.6|75852.6|75949|75857|75944.6|75852.6|5
1731086290000|2024-11-08 17:18:10|75948.7|75856.7|75956.8|75864.8|75956.8|75864.8|75948.7|75856.7|4
1731086300000|2024-11-08 17:18:20|75958.9|75866.9|75962.7|75870.7|75963.4|75871.4|75955.8|75863.8|5
1731086310000|2024-11-08 17:18:30|75965.7|75873.7|76033.9|75941.9|76033.9|75941.9|75965.7|75873.7|10
1731086320000|2024-11-08 17:18:40|76035.4|75943.4|76035.4|75943.4|76035.4|75943.4|76035.4|75943.4|1
1731086330000|2024-11-08 17:18:50|76034|75942|76034|75942|76034|75942|76034|75942|1
1731086340000|2024-11-08 17:19:00|76060.9|75968.9|76059.6|75967.6|76062.6|75970.6|76059.6|75967.6|3
1731086350000|2024-11-08 17:19:10|76060.6|75968.6|76053.8|75961.8|76060.6|75968.6|76053.8|75961.8|4
1731086360000|2024-11-08 17:19:20|76052.3|75960.3|76055.3|75963.3|76057.1|75965.1|76052.3|75960.3|6
1731086380000|2024-11-08 17:19:40|76053.1|75961.1|76053.1|75961.1|76053.1|75961.1|76053.1|75961.1|1
1731086390000|2024-11-08 17:19:50|76058.3|75966.3|76058.3|75966.3|76058.3|75966.3|76058.3|75966.3|1
1731086400000|2024-11-08 17:20:00|76048.3|75956.3|76048.6|75956.6|76048.6|75956.6|76047.2|75955.2|3
1731086410000|2024-11-08 17:20:10|76050.6|75958.6|76069.5|75977.5|76069.5|75977.5|76050.6|75958.6|4
1731086420000|2024-11-08 17:20:20|76066.4|75974.4|76051.7|75959.7|76066.4|75974.4|76051.7|75959.7|2
1731086430000|2024-11-08 17:20:30|76045.7|75953.7|76038.9|75946.9|76045.7|75953.7|76035.7|75943.7|7
1731086440000|2024-11-08 17:20:40|76035.7|75943.7|76035.7|75943.7|76035.7|75943.7|76035.7|75943.7|1
1731086460000|2024-11-08 17:21:00|76039|75947|76027.4|75935.4|76039|75947|76027.4|75935.4|3
1731086470000|2024-11-08 17:21:10|76025.7|75933.7|76006.6|75914.6|76031.7|75939.7|76006.6|75914.6|6
1731086480000|2024-11-08 17:21:20|76006|75914|75997|75905|76006|75914|75997|75905|2
1731086490000|2024-11-08 17:21:30|75998.9|75906.9|76021.9|75929.9|76021.9|75929.9|75998.9|75906.9|7
1731086500000|2024-11-08 17:21:40|76023.9|75931.9|76023.4|75931.4|76025.9|75933.9|76023.4|75931.4|4
1731086510000|2024-11-08 17:21:50|76018.9|75926.9|76018.9|75926.9|76018.9|75926.9|76018.9|75926.9|1
1731086530000|2024-11-08 17:22:10|76016.1|75924.1|76002.2|75910.2|76016.1|75924.1|76002.2|75910.2|3
1731086540000|2024-11-08 17:22:20|75996|75904|76021.7|75929.7|76021.7|75929.7|75996|75904|9
1731086550000|2024-11-08 17:22:30|76020.9|75928.9|76022.4|75930.4|76022.4|75930.4|76020.7|75928.7|3
1731086560000|2024-11-08 17:22:40|76013.9|75921.9|76012.9|75920.9|76013.9|75921.9|76012.9|75920.9|3
1731086570000|2024-11-08 17:22:50|76004.7|75912.7|75997.3|75905.3|76004.7|75912.7|75997.3|75905.3|3
1731086580000|2024-11-08 17:23:00|75999.7|75907.7|75997.7|75905.7|75999.7|75907.7|75997.7|75905.7|2
1731086590000|2024-11-08 17:23:10|75996.7|75904.7|75985.9|75893.9|75996.7|75904.7|75985.9|75893.9|2
1731086600000|2024-11-08 17:23:20|75974.9|75882.9|75967.7|75875.7|75974.9|75882.9|75963.9|75871.9|6
1731086610000|2024-11-08 17:23:30|75961.4|75869.4|75961.4|75869.4|75961.4|75869.4|75961.4|75869.4|1
1731086620000|2024-11-08 17:23:40|75964.4|75872.4|75970.5|75878.5|75971.7|75879.7|75964.4|75872.4|5
1731086630000|2024-11-08 17:23:50|75974|75882|75975.5|75883.5|75975.5|75883.5|75974|75882|2
1731086640000|2024-11-08 17:24:00|75977.9|75885.9|75963.9|75871.9|75977.9|75885.9|75963.9|75871.9|6
1731086660000|2024-11-08 17:24:20|75974.6|75882.6|75974.9|75882.9|75977.9|75885.9|75974.6|75882.6|4
1731086670000|2024-11-08 17:24:30|75977.9|75885.9|75979.9|75887.9|75979.9|75887.9|75977.9|75885.9|2
1731086680000|2024-11-08 17:24:40|75983.1|75891.1|75948|75856|75983.1|75891.1|75948|75856|3
1731086700000|2024-11-08 17:25:00|75937.9|75845.9|75963.4|75871.4|75963.4|75871.4|75937.9|75845.9|6
1731086710000|2024-11-08 17:25:10|75966.7|75874.7|75973.7|75881.7|75973.7|75881.7|75966.7|75874.7|4
1731086720000|2024-11-08 17:25:20|75972.7|75880.7|75972.7|75880.7|75972.7|75880.7|75972.7|75880.7|1
1731086730000|2024-11-08 17:25:30|75976.5|75884.5|75997.7|75905.7|75997.7|75905.7|75976.5|75884.5|4
1731086740000|2024-11-08 17:25:40|75994.1|75902.1|75969.3|75877.3|75994.1|75902.1|75969.3|75877.3|4
1731086750000|2024-11-08 17:25:50|75973.3|75881.3|75976.4|75884.4|75976.4|75884.4|75973.3|75881.3|2
1731086760000|2024-11-08 17:26:00|75977.2|75885.2|75975.4|75883.4|75977.2|75885.2|75975.4|75883.4|2
1731086770000|2024-11-08 17:26:10|75979.4|75887.4|75985.8|75893.8|75985.8|75893.8|75979.4|75887.4|4
1731086780000|2024-11-08 17:26:20|75984.4|75892.4|75977.5|75885.5|75984.4|75892.4|75975.4|75883.4|3
1731086790000|2024-11-08 17:26:30|75980.4|75888.4|75989.9|75897.9|75989.9|75897.9|75980.4|75888.4|4
1731086800000|2024-11-08 17:26:40|75998.3|75906.3|76033|75941|76033|75941|75998.3|75906.3|5
1731086810000|2024-11-08 17:26:50|76033.6|75941.6|76035.7|75943.7|76036.1|75944.1|76033.6|75941.6|3
1731086820000|2024-11-08 17:27:00|76026.6|75934.6|76026.6|75934.6|76026.6|75934.6|76026.6|75934.6|1
1731086830000|2024-11-08 17:27:10|76021.6|75929.6|76018.5|75926.5|76021.6|75929.6|76018.5|75926.5|3
1731086840000|2024-11-08 17:27:20|76018.2|75926.2|76012.1|75920.1|76018.2|75926.2|76012.1|75920.1|5
1731086850000|2024-11-08 17:27:30|76016.6|75924.6|76007.3|75915.3|76016.6|75924.6|76007.3|75915.3|3
1731086860000|2024-11-08 17:27:40|76000.6|75908.6|75987.6|75895.6|76000.6|75908.6|75987.6|75895.6|3
1731086870000|2024-11-08 17:27:50|75984.6|75892.6|75984.6|75892.6|75984.6|75892.6|75984.6|75892.6|1
1731086880000|2024-11-08 17:28:00|75983.6|75891.6|75983.6|75891.6|75983.6|75891.6|75983.6|75891.6|1
1731086900000|2024-11-08 17:28:20|75973.1|75881.1|75973.1|75881.1|75973.1|75881.1|75973.1|75881.1|1
1731086910000|2024-11-08 17:28:30|75938.8|75846.8|75942.3|75850.3|75942.3|75850.3|75938.8|75846.8|2
1731086930000|2024-11-08 17:28:50|75957.4|75865.4|75964.7|75872.7|75964.7|75872.7|75957.4|75865.4|4
1731086940000|2024-11-08 17:29:00|75963.7|75871.7|75963.7|75871.7|75963.7|75871.7|75963.7|75871.7|1
1731086970000|2024-11-08 17:29:30|75965.4|75873.4|75977.7|75885.7|75977.7|75885.7|75965.4|75873.4|6
1731086980000|2024-11-08 17:29:40|75980.7|75888.7|75975.7|75883.7|75980.7|75888.7|75975.7|75883.7|2
1731086990000|2024-11-08 17:29:50|75974.7|75882.7|75974.7|75882.7|75974.7|75882.7|75974.7|75882.7|1
1731087000000|2024-11-08 17:30:00|75973.3|75881.3|75976.9|75884.9|75978.7|75886.7|75973.3|75881.3|5
1731087020000|2024-11-08 17:30:20|75967.1|75875.1|75964.7|75872.7|75969.7|75877.7|75963.7|75871.7|4
1731087060000|2024-11-08 17:31:00|75933.7|75841.7|75958.5|75866.5|75958.5|75866.5|75933.7|75841.7|5
1731087070000|2024-11-08 17:31:10|75961.3|75869.3|75961.3|75869.3|75961.3|75869.3|75961.3|75869.3|1
1731087080000|2024-11-08 17:31:20|75965|75873|75992.8|75900.8|75992.8|75900.8|75965|75873|9
1731087090000|2024-11-08 17:31:30|75997.2|75905.2|76058|75966|76061|75969|75997.2|75905.2|5
1731087100000|2024-11-08 17:31:40|76059.7|75967.7|76059|75967|76059.7|75967.7|76059|75967|2
1731087110000|2024-11-08 17:31:50|76057.6|75965.6|76064|75972|76064|75972|76057.6|75965.6|3
1731087130000|2024-11-08 17:32:10|76060|75968|76060|75968|76060|75968|76060|75968|1
1731087140000|2024-11-08 17:32:20|76057.5|75965.5|76078|75986|76078|75986|76057.5|75965.5|4
1731087150000|2024-11-08 17:32:30|76080|75988|76083.2|75991.2|76083.7|75991.7|76080|75988|4
1731087160000|2024-11-08 17:32:40|76068|75976|76068|75976|76068|75976|76068|75976|1
1731087170000|2024-11-08 17:32:50|76067.9|75975.9|76067.9|75975.9|76067.9|75975.9|76067.9|75975.9|1
1731087190000|2024-11-08 17:33:10|76062.3|75970.3|76074.9|75982.9|76074.9|75982.9|76062.3|75970.3|3
1731087200000|2024-11-08 17:33:20|76076.9|75984.9|76076.9|75984.9|76076.9|75984.9|76076.9|75984.9|1
1731087210000|2024-11-08 17:33:30|76082.4|75990.4|76102.9|76010.9|76102.9|76010.9|76082.4|75990.4|5
1731087220000|2024-11-08 17:33:40|76097|76005|76088|75996|76097|76005|76088|75996|3
1731087230000|2024-11-08 17:33:50|76091.8|75999.8|76091.8|75999.8|76091.8|75999.8|76091.8|75999.8|1
1731087240000|2024-11-08 17:34:00|76102|76010|76113.6|76021.6|76113.6|76021.6|76102|76010|5
1731087250000|2024-11-08 17:34:10|76111.8|76019.8|76321.3|76229.3|76322.7|76230.7|76111.8|76019.8|11
1731087260000|2024-11-08 17:34:20|76322.7|76230.7|76314.3|76222.3|76323.8|76231.8|76314.3|76222.3|5
1731087270000|2024-11-08 17:34:30|76311.5|76219.5|76293.1|76201.1|76311.5|76219.5|76290.3|76198.3|5
1731087280000|2024-11-08 17:34:40|76294.5|76202.5|76294.5|76202.5|76294.5|76202.5|76294.5|76202.5|1
1731087290000|2024-11-08 17:34:50|76294.1|76202.1|76290.3|76198.3|76294.1|76202.1|76290.3|76198.3|2
1731087300000|2024-11-08 17:35:00|76286.3|76194.3|76292.6|76200.6|76292.6|76200.6|76286.3|76194.3|3
1731087310000|2024-11-08 17:35:10|76297.6|76205.6|76290.7|76198.7|76297.6|76205.6|76287.2|76195.2|5
1731087320000|2024-11-08 17:35:20|76287.6|76195.6|76284.3|76192.3|76301.2|76209.2|76284.3|76192.3|5
1731087330000|2024-11-08 17:35:30|76285.2|76193.2|76280.8|76188.8|76287|76195|76280.8|76188.8|3
1731087340000|2024-11-08 17:35:40|76280.6|76188.6|76283.7|76191.7|76283.7|76191.7|76280.6|76188.6|2
1731087350000|2024-11-08 17:35:50|76288.8|76196.8|76292.8|76200.8|76298.2|76206.2|76288.8|76196.8|5
1731087360000|2024-11-08 17:36:00|76294.3|76202.3|76313.2|76221.2|76313.2|76221.2|76294.3|76202.3|4
1731087370000|2024-11-08 17:36:10|76295.6|76203.6|76289.5|76197.5|76295.6|76203.6|76289.5|76197.5|3
1731087390000|2024-11-08 17:36:30|76284.5|76192.5|76285.3|76193.3|76285.3|76193.3|76284.5|76192.5|2
1731087400000|2024-11-08 17:36:40|76284.4|76192.4|76284|76192|76284.4|76192.4|76284|76192|2
1731087410000|2024-11-08 17:36:50|76283.3|76191.3|76283.3|76191.3|76283.3|76191.3|76283.3|76191.3|1
1731087430000|2024-11-08 17:37:10|76278.5|76186.5|76278.5|76186.5|76278.5|76186.5|76278.5|76186.5|1
1731087440000|2024-11-08 17:37:20|76278.7|76186.7|76278.7|76186.7|76278.7|76186.7|76278.7|76186.7|1
1731087450000|2024-11-08 17:37:30|76274.8|76182.8|76274.8|76182.8|76274.8|76182.8|76274.8|76182.8|1
1731087460000|2024-11-08 17:37:40|76234|76142|76232.7|76140.7|76234|76142|76232.7|76140.7|2
1731087470000|2024-11-08 17:37:50|76227.9|76135.9|76232.7|76140.7|76232.7|76140.7|76227.9|76135.9|3
1731087480000|2024-11-08 17:38:00|76236|76144|76278.6|76186.6|76278.6|76186.6|76236|76144|7
1731087490000|2024-11-08 17:38:10|76276|76184|76279.7|76187.7|76279.7|76187.7|76276|76184|2
1731087500000|2024-11-08 17:38:20|76279.2|76187.2|76279.2|76187.2|76279.2|76187.2|76279.2|76187.2|1
1731087510000|2024-11-08 17:38:30|76272.2|76180.2|76272.2|76180.2|76272.2|76180.2|76272.2|76180.2|1
1731087520000|2024-11-08 17:38:40|76263.9|76171.9|76271.8|76179.8|76274|76182|76263.9|76171.9|5
1731087540000|2024-11-08 17:39:00|76275|76183|76292.7|76200.7|76292.7|76200.7|76275|76183|4
1731087550000|2024-11-08 17:39:10|76284.4|76192.4|76284.4|76192.4|76284.4|76192.4|76284.4|76192.4|1
1731087560000|2024-11-08 17:39:20|76285.1|76193.1|76285.1|76193.1|76285.1|76193.1|76285.1|76193.1|1
1731087570000|2024-11-08 17:39:30|76270.3|76178.3|76256.8|76164.8|76270.3|76178.3|76256.8|76164.8|2
1731087580000|2024-11-08 17:39:40|76262.3|76170.3|76262.3|76170.3|76262.3|76170.3|76262.3|76170.3|1
1731087590000|2024-11-08 17:39:50|76263.9|76171.9|76267.3|76175.3|76267.3|76175.3|76263.6|76171.6|6
1731087600000|2024-11-08 17:40:00|76269|76177|76263.3|76171.3|76269|76177|76252.7|76160.7|8
1731087610000|2024-11-08 17:40:10|76253.9|76161.9|76270.7|76178.7|76270.7|76178.7|76253.9|76161.9|4
1731087630000|2024-11-08 17:40:30|76270.9|76178.9|76270.6|76178.6|76270.9|76178.9|76269.5|76177.5|3
1731087640000|2024-11-08 17:40:40|76259.5|76167.5|76259.5|76167.5|76259.5|76167.5|76259.5|76167.5|1
1731087650000|2024-11-08 17:40:50|76266|76174|76283.9|76191.9|76286|76194|76266|76174|5
1731087660000|2024-11-08 17:41:00|76280.6|76188.6|76283.7|76191.7|76285.7|76193.7|76280.6|76188.6|3
1731087670000|2024-11-08 17:41:10|76281|76189|76281.7|76189.7|76281.7|76189.7|76281|76189|2
1731087680000|2024-11-08 17:41:20|76280.6|76188.6|76290|76198|76290|76198|76280.6|76188.6|4
1731087690000|2024-11-08 17:41:30|76285|76193|76282|76190|76285|76193|76279.2|76187.2|3
1731087700000|2024-11-08 17:41:40|76282.8|76190.8|76283.7|76191.7|76283.7|76191.7|76282.8|76190.8|2
1731087720000|2024-11-08 17:42:00|76280|76188|76279.6|76187.6|76280|76188|76279.6|76187.6|2
1731087730000|2024-11-08 17:42:10|76283.7|76191.7|76278.3|76186.3|76283.7|76191.7|76278.3|76186.3|3
1731087740000|2024-11-08 17:42:20|76272|76180|76276.1|76184.1|76276.1|76184.1|76272|76180|2
1731087760000|2024-11-08 17:42:40|76256.3|76164.3|76268.8|76176.8|76268.8|76176.8|76256.3|76164.3|5
1731087770000|2024-11-08 17:42:50|76267.9|76175.9|76266.4|76174.4|76267.9|76175.9|76266.4|76174.4|2
1731087780000|2024-11-08 17:43:00|76262.3|76170.3|76266.8|76174.8|76266.8|76174.8|76262.3|76170.3|3
1731087790000|2024-11-08 17:43:10|76268|76176|76271.9|76179.9|76271.9|76179.9|76268|76176|3
1731087800000|2024-11-08 17:43:20|76273.4|76181.4|76283|76191|76283|76191|76273.4|76181.4|5
1731087810000|2024-11-08 17:43:30|76281.5|76189.5|76281.5|76189.5|76281.5|76189.5|76281.5|76189.5|1
1731087830000|2024-11-08 17:43:50|76275.5|76183.5|76275.5|76183.5|76275.5|76183.5|76275.5|76183.5|1
1731087840000|2024-11-08 17:44:00|76280.8|76188.8|76285.9|76193.9|76285.9|76193.9|76280.8|76188.8|3
1731087860000|2024-11-08 17:44:20|76293|76201|76301.5|76209.5|76301.5|76209.5|76293|76201|2
1731087870000|2024-11-08 17:44:30|76297.7|76205.7|76297.7|76205.7|76297.7|76205.7|76297.7|76205.7|1
1731087880000|2024-11-08 17:44:40|76298|76206|76311.1|76219.1|76311.1|76219.1|76298|76206|4
1731087900000|2024-11-08 17:45:00|76312.8|76220.8|76305.6|76213.6|76316.4|76224.4|76305.6|76213.6|6
1731087910000|2024-11-08 17:45:10|76305.8|76213.8|76300.8|76208.8|76305.8|76213.8|76300.8|76208.8|3
1731087930000|2024-11-08 17:45:30|76305.5|76213.5|76301.4|76209.4|76305.5|76213.5|76297.8|76205.8|4
1731087940000|2024-11-08 17:45:40|76306.8|76214.8|76313.8|76221.8|76313.8|76221.8|76306.7|76214.7|6
1731087950000|2024-11-08 17:45:50|76318.8|76226.8|76324.8|76232.8|76324.8|76232.8|76318.8|76226.8|5
1731087960000|2024-11-08 17:46:00|76325|76233|76326.8|76234.8|76326.8|76234.8|76325|76233|3
1731087970000|2024-11-08 17:46:10|76326.1|76234.1|76323.8|76231.8|76326.1|76234.1|76323.8|76231.8|3
1731087980000|2024-11-08 17:46:20|76322.8|76230.8|76404|76312|76404|76312|76322.8|76230.8|4
1731087990000|2024-11-08 17:46:30|76390.1|76298.1|76370|76278|76395.9|76303.9|76370|76278|6
1731088000000|2024-11-08 17:46:40|76368|76276|76365|76273|76368|76276|76365|76273|3
1731088010000|2024-11-08 17:46:50|76346|76254|76294.7|76202.7|76348.6|76256.6|76294.7|76202.7|5
1731088020000|2024-11-08 17:47:00|76290.1|76198.1|76276.8|76184.8|76290.1|76198.1|76276.8|76184.8|3
1731088030000|2024-11-08 17:47:10|76271.5|76179.5|76288.8|76196.8|76288.8|76196.8|76264.8|76172.8|11
1731088040000|2024-11-08 17:47:20|76297.8|76205.8|76304.4|76212.4|76304.4|76212.4|76297.8|76205.8|3
1731088050000|2024-11-08 17:47:30|76310.4|76218.4|76317|76225|76332|76240|76310.4|76218.4|5
1731088060000|2024-11-08 17:47:40|76306|76214|76312.9|76220.9|76312.9|76220.9|76306|76214|3
1731088070000|2024-11-08 17:47:50|76314|76222|76322|76230|76322|76230|76314|76222|2
1731088080000|2024-11-08 17:48:00|76320.3|76228.3|76319|76227|76320.3|76228.3|76319|76227|2
1731088090000|2024-11-08 17:48:10|76313.2|76221.2|76284|76192|76313.2|76221.2|76284|76192|3
1731088100000|2024-11-08 17:48:20|76285.9|76193.9|76291.7|76199.7|76291.9|76199.9|76285.9|76193.9|4
1731088110000|2024-11-08 17:48:30|76298|76206|76316.7|76224.7|76320|76228|76298|76206|7
1731088120000|2024-11-08 17:48:40|76313.8|76221.8|76307.8|76215.8|76313.8|76221.8|76307.8|76215.8|2
1731088130000|2024-11-08 17:48:50|76306.6|76214.6|76279|76187|76306.6|76214.6|76279|76187|5
1731088140000|2024-11-08 17:49:00|76282.2|76190.2|76296.5|76204.5|76296.5|76204.5|76282.2|76190.2|6
1731088150000|2024-11-08 17:49:10|76300.2|76208.2|76309.1|76217.1|76309.1|76217.1|76300.2|76208.2|6
1731088160000|2024-11-08 17:49:20|76312.5|76220.5|76312.5|76220.5|76312.5|76220.5|76312.5|76220.5|1
1731088170000|2024-11-08 17:49:30|76314.1|76222.1|76314.5|76222.5|76314.5|76222.5|76312.5|76220.5|3
1731088180000|2024-11-08 17:49:40|76313.5|76221.5|76313.5|76221.5|76313.5|76221.5|76313.5|76221.5|1
1731088190000|2024-11-08 17:49:50|76348|76256|76345.8|76253.8|76348|76256|76345.8|76253.8|2
1731088200000|2024-11-08 17:50:00|76348.5|76256.5|76359.7|76267.7|76362.9|76270.9|76348.5|76256.5|5
1731088210000|2024-11-08 17:50:10|76362.9|76270.9|76360|76268|76363.9|76271.9|76360|76268|3
1731088220000|2024-11-08 17:50:20|76359.9|76267.9|76341.1|76249.1|76359.9|76267.9|76341.1|76249.1|5
1731088230000|2024-11-08 17:50:30|76338.3|76246.3|76333.1|76241.1|76338.3|76246.3|76330.6|76238.6|7
1731088240000|2024-11-08 17:50:40|76330|76238|76301.1|76209.1|76330|76238|76301.1|76209.1|4
1731088250000|2024-11-08 17:50:50|76300.1|76208.1|76302.7|76210.7|76302.7|76210.7|76298.7|76206.7|3
1731088260000|2024-11-08 17:51:00|76303.4|76211.4|76316|76224|76316|76224|76303.4|76211.4|4
1731088270000|2024-11-08 17:51:10|76318.3|76226.3|76335|76243|76335|76243|76318.3|76226.3|6
1731088290000|2024-11-08 17:51:30|76334.6|76242.6|76336|76244|76336|76244|76334.6|76242.6|2
1731088300000|2024-11-08 17:51:40|76374.2|76282.2|76461|76369|76477.1|76385.1|76374.2|76282.2|11
1731088310000|2024-11-08 17:51:50|76460.5|76368.5|76482.4|76390.4|76482.4|76390.4|76460.5|76368.5|3
1731088320000|2024-11-08 17:52:00|76515.8|76423.8|76508|76416|76515.8|76423.8|76505.5|76413.5|6
1731088330000|2024-11-08 17:52:10|76517.4|76425.4|76506|76414|76517.4|76425.4|76506|76414|4
1731088340000|2024-11-08 17:52:20|76504|76412|76499|76407|76504|76412|76499|76407|2
1731088350000|2024-11-08 17:52:30|76501|76409|76520.6|76428.6|76520.6|76428.6|76501|76409|4
1731088360000|2024-11-08 17:52:40|76524|76432|76520|76428|76530|76438|76520|76428|6
1731088370000|2024-11-08 17:52:50|76518|76426|76506|76414|76518|76426|76506|76414|5
1731088380000|2024-11-08 17:53:00|76507|76415|76539|76447|76539|76447|76507|76415|7
1731088390000|2024-11-08 17:53:10|76536.3|76444.3|76532.6|76440.6|76536.3|76444.3|76532.6|76440.6|2
1731088400000|2024-11-08 17:53:20|76535.8|76443.8|76534.7|76442.7|76535.8|76443.8|76534.7|76442.7|2
1731088410000|2024-11-08 17:53:30|76536.7|76444.7|76536.7|76444.7|76536.7|76444.7|76536.7|76444.7|1
1731088420000|2024-11-08 17:53:40|76534.7|76442.7|76545.6|76453.6|76545.6|76453.6|76534.7|76442.7|3
1731088430000|2024-11-08 17:53:50|76541.7|76449.7|76545.6|76453.6|76545.6|76453.6|76541.7|76449.7|2
1731088440000|2024-11-08 17:54:00|76542.6|76450.6|76543|76451|76543|76451|76540|76448|3
1731088460000|2024-11-08 17:54:20|76546.1|76454.1|76548.3|76456.3|76548.3|76456.3|76543.3|76451.3|3
1731088470000|2024-11-08 17:54:30|76547.1|76455.1|76532.6|76440.6|76547.1|76455.1|76532.6|76440.6|4
1731088480000|2024-11-08 17:54:40|76532.1|76440.1|76531.7|76439.7|76533|76441|76531.7|76439.7|3
1731088490000|2024-11-08 17:54:50|76532.6|76440.6|76529.7|76437.7|76532.6|76440.6|76529.7|76437.7|2
1731088500000|2024-11-08 17:55:00|76533|76441|76529.2|76437.2|76533|76441|76529.2|76437.2|3
1731088510000|2024-11-08 17:55:10|76526.5|76434.5|76523.5|76431.5|76528.7|76436.7|76523.5|76431.5|4
1731088530000|2024-11-08 17:55:30|76528.7|76436.7|76531.5|76439.5|76531.5|76439.5|76527|76435|3
1731088540000|2024-11-08 17:55:40|76530|76438|76538|76446|76538|76446|76530|76438|3
1731088550000|2024-11-08 17:55:50|76541|76449|76542.3|76450.3|76542.3|76450.3|76541|76449|3
1731088560000|2024-11-08 17:56:00|76561|76469|76552.8|76460.8|76561|76469|76552.8|76460.8|5
1731088570000|2024-11-08 17:56:10|76555.4|76463.4|76555.4|76463.4|76557.5|76465.5|76555.4|76463.4|3
1731088580000|2024-11-08 17:56:20|76561|76469|76557|76465|76561|76469|76554.5|76462.5|5
1731088590000|2024-11-08 17:56:30|76559.3|76467.3|76560.1|76468.1|76563.5|76471.5|76559.3|76467.3|5
1731088600000|2024-11-08 17:56:40|76556.4|76464.4|76561.5|76469.5|76563.5|76471.5|76556.4|76464.4|3
1731088610000|2024-11-08 17:56:50|76558.5|76466.5|76557.9|76465.9|76558.5|76466.5|76551.5|76459.5|5
1731088620000|2024-11-08 17:57:00|76554.1|76462.1|76552.5|76460.5|76554.1|76462.1|76552.5|76460.5|2
1731088630000|2024-11-08 17:57:10|76552|76460|76543.5|76451.5|76552|76460|76543.5|76451.5|4
1731088640000|2024-11-08 17:57:20|76540.7|76448.7|76505.9|76413.9|76540.7|76448.7|76499.1|76407.1|5
1731088650000|2024-11-08 17:57:30|76509.7|76417.7|76491.4|76399.4|76509.7|76417.7|76491.4|76399.4|4
1731088660000|2024-11-08 17:57:40|76484.7|76392.7|76492.7|76400.7|76492.7|76400.7|76480.6|76388.6|7
1731088670000|2024-11-08 17:57:50|76494.9|76402.9|76494.9|76402.9|76494.9|76402.9|76494.9|76402.9|1
1731088680000|2024-11-08 17:58:00|76500.4|76408.4|76505.4|76413.4|76507.7|76415.7|76500.4|76408.4|4
1731088690000|2024-11-08 17:58:10|76500.5|76408.5|76488|76396|76500.5|76408.5|76488|76396|5
1731088700000|2024-11-08 17:58:20|76485|76393|76472|76380|76485|76393|76468|76376|6
1731088710000|2024-11-08 17:58:30|76475.5|76383.5|76487.5|76395.5|76487.5|76395.5|76475.5|76383.5|3
1731088720000|2024-11-08 17:58:40|76486.8|76394.8|76486.9|76394.9|76486.9|76394.9|76483.6|76391.6|3
1731088730000|2024-11-08 17:58:50|76490.4|76398.4|76492.6|76400.6|76494.1|76402.1|76490.4|76398.4|3
1731088740000|2024-11-08 17:59:00|76492|76400|76485.9|76393.9|76492|76400|76485.9|76393.9|2
1731088750000|2024-11-08 17:59:10|76491|76399|76479|76387|76491|76399|76479|76387|3
1731088760000|2024-11-08 17:59:20|76467.9|76375.9|76448|76356|76467.9|76375.9|76448|76356|5
1731088770000|2024-11-08 17:59:30|76445.7|76353.7|76424|76332|76445.7|76353.7|76421|76329|6
1731088780000|2024-11-08 17:59:40|76426|76334|76428|76336|76428|76336|76422.4|76330.4|5
1731088790000|2024-11-08 17:59:50|76429.4|76337.4|76432|76340|76432|76340|76429.4|76337.4|3
1731088800000|2024-11-08 18:00:00|76434.5|76342.5|76436.2|76344.2|76436.7|76344.7|76434.5|76342.5|4
1731088810000|2024-11-08 18:00:10|76440.5|76348.5|76397|76305|76440.5|76348.5|76397|76305|9
1731088820000|2024-11-08 18:00:20|76399.8|76307.8|76425.6|76333.6|76425.6|76333.6|76399.8|76307.8|9
1731088830000|2024-11-08 18:00:30|76430.8|76338.8|76427.8|76335.8|76432.3|76340.3|76427.8|76335.8|4
1731088840000|2024-11-08 18:00:40|76433.8|76341.8|76470.2|76378.2|76470.2|76378.2|76433.8|76341.8|7
1731088850000|2024-11-08 18:00:50|76460.7|76368.7|76460.7|76368.7|76460.7|76368.7|76460.7|76368.7|1
1731088860000|2024-11-08 18:01:00|76463.2|76371.2|76450.3|76358.3|76464.7|76372.7|76450.3|76358.3|4
1731088870000|2024-11-08 18:01:10|76452.5|76360.5|76460.7|76368.7|76460.7|76368.7|76452.5|76360.5|3
1731088880000|2024-11-08 18:01:20|76462.3|76370.3|76456.6|76364.6|76462.3|76370.3|76453.5|76361.5|6
1731088890000|2024-11-08 18:01:30|76458.4|76366.4|76454.6|76362.6|76458.4|76366.4|76454.6|76362.6|2
1731088900000|2024-11-08 18:01:40|76459.5|76367.5|76450.7|76358.7|76459.5|76367.5|76450.7|76358.7|3
1731088910000|2024-11-08 18:01:50|76497.9|76405.9|76503.8|76411.8|76503.8|76411.8|76497.9|76405.9|3
1731088920000|2024-11-08 18:02:00|76502.4|76410.4|76504.5|76412.5|76504.5|76412.5|76502.4|76410.4|2
1731088930000|2024-11-08 18:02:10|76508|76416|76534|76442|76534|76442|76508|76416|5
1731088940000|2024-11-08 18:02:20|76535.9|76443.9|76524.6|76432.6|76535.9|76443.9|76524.6|76432.6|3
1731088950000|2024-11-08 18:02:30|76515.2|76423.2|76502.1|76410.1|76515.2|76423.2|76502.1|76410.1|3
1731088960000|2024-11-08 18:02:40|76494|76402|76494|76402|76494|76402|76494|76402|1
1731088970000|2024-11-08 18:02:50|76491|76399|76491|76399|76491|76399|76491|76399|1
1731088980000|2024-11-08 18:03:00|76500.5|76408.5|76499.1|76407.1|76510.3|76418.3|76499.1|76407.1|4
1731088990000|2024-11-08 18:03:10|76488|76396|76500.9|76408.9|76500.9|76408.9|76458|76366|8
1731089000000|2024-11-08 18:03:20|76496|76404|76498.9|76406.9|76498.9|76406.9|76496|76404|2
1731089010000|2024-11-08 18:03:30|76500.8|76408.8|76508|76416|76515.2|76423.2|76500.8|76408.8|3
1731089030000|2024-11-08 18:03:50|76507|76415|76481.8|76389.8|76507|76415|76481.8|76389.8|5
1731089040000|2024-11-08 18:04:00|76469.7|76377.7|76462.4|76370.4|76469.7|76377.7|76461.5|76369.5|3
1731089060000|2024-11-08 18:04:20|76464.7|76372.7|76474.9|76382.9|76474.9|76382.9|76464.7|76372.7|3
1731089070000|2024-11-08 18:04:30|76480|76388|76480|76388|76480|76388|76480|76388|1
1731089090000|2024-11-08 18:04:50|76477|76385|76476.4|76384.4|76477|76385|76470.5|76378.5|5
1731089100000|2024-11-08 18:05:00|76478.9|76386.9|76478.9|76386.9|76478.9|76386.9|76478.9|76386.9|1
1731089110000|2024-11-08 18:05:10|76482.4|76390.4|76498.5|76406.5|76498.5|76406.5|76482.4|76390.4|5
1731089130000|2024-11-08 18:05:30|76495|76403|76456|76364|76495|76403|76454|76362|5
1731089140000|2024-11-08 18:05:40|76456.5|76364.5|76470.2|76378.2|76470.2|76378.2|76456.5|76364.5|6
1731089150000|2024-11-08 18:05:50|76486.4|76394.4|76478|76386|76486.4|76394.4|76478|76386|2
1731089160000|2024-11-08 18:06:00|76479|76387|76476.5|76384.5|76479|76387|76474|76382|3
1731089170000|2024-11-08 18:06:10|76480|76388|76490.9|76398.9|76490.9|76398.9|76480|76388|3
1731089180000|2024-11-08 18:06:20|76487.9|76395.9|76486|76394|76487.9|76395.9|76486|76394|2
1731089190000|2024-11-08 18:06:30|76484.6|76392.6|76477|76385|76484.6|76392.6|76477|76385|2
1731089200000|2024-11-08 18:06:40|76490|76398|76490|76398|76490|76398|76490|76398|1
1731089220000|2024-11-08 18:07:00|76491.5|76399.5|76477.4|76385.4|76491.5|76399.5|76477.4|76385.4|5
1731089230000|2024-11-08 18:07:10|76472.7|76380.7|76477.7|76385.7|76477.7|76385.7|76472.7|76380.7|2
1731089240000|2024-11-08 18:07:20|76482.5|76390.5|76458|76366|76482.5|76390.5|76448|76356|7
1731089260000|2024-11-08 18:07:40|76459.7|76367.7|76459.7|76367.7|76459.7|76367.7|76459.7|76367.7|1
1731089580000|2024-11-08 18:13:00|76443|76351|76443|76351|76443|76351|76443|76351|1
1731089590000|2024-11-08 18:13:10|76445.8|76353.8|76445|76353|76447.9|76355.9|76445|76353|3
1731089600000|2024-11-08 18:13:20|76447.6|76355.6|76434.4|76342.4|76447.6|76355.6|76434.4|76342.4|4
1731089610000|2024-11-08 18:13:30|76434|76342|76433.9|76341.9|76434|76342|76433.9|76341.9|2
1731089630000|2024-11-08 18:13:50|76429|76337|76429|76337|76429|76337|76429|76337|1
1731089640000|2024-11-08 18:14:00|76431.9|76339.9|76449.8|76357.8|76449.8|76357.8|76431.9|76339.9|10
1731089650000|2024-11-08 18:14:10|76448|76356|76445.6|76353.6|76448|76356|76445.6|76353.6|2
1731089660000|2024-11-08 18:14:20|76442|76350|76442|76350|76442|76350|76442|76350|1
1731089670000|2024-11-08 18:14:30|76438.8|76346.8|76446|76354|76446|76354|76438.8|76346.8|4
1731089680000|2024-11-08 18:14:40|76450.1|76358.1|76459.4|76367.4|76459.4|76367.4|76450.1|76358.1|2
1731089700000|2024-11-08 18:15:00|76457.7|76365.7|76460.5|76368.5|76460.5|76368.5|76457.7|76365.7|3
1731089710000|2024-11-08 18:15:10|76464.7|76372.7|76463.7|76371.7|76464.7|76372.7|76463.7|76371.7|2
1731089730000|2024-11-08 18:15:30|76459|76367|76460.5|76368.5|76460.5|76368.5|76459|76367|2
1731089740000|2024-11-08 18:15:40|76467.1|76375.1|76470.7|76378.7|76470.7|76378.7|76467.1|76375.1|2
1731089750000|2024-11-08 18:15:50|76477.2|76385.2|76501.9|76409.9|76501.9|76409.9|76477.2|76385.2|2
1731089760000|2024-11-08 18:16:00|76504.9|76412.9|76505.9|76413.9|76507|76415|76504.9|76412.9|3
1731089770000|2024-11-08 18:16:10|76503.9|76411.9|76499.9|76407.9|76503.9|76411.9|76499.9|76407.9|2
1731089780000|2024-11-08 18:16:20|76503.9|76411.9|76505.8|76413.8|76505.8|76413.8|76503.9|76411.9|2
1731089790000|2024-11-08 18:16:30|76503.9|76411.9|76503.2|76411.2|76503.9|76411.9|76503.2|76411.2|2
1731089800000|2024-11-08 18:16:40|76502.5|76410.5|76502.5|76410.5|76502.5|76410.5|76502.5|76410.5|1
1731089810000|2024-11-08 18:16:50|76505.9|76413.9|76512.5|76420.5|76512.5|76420.5|76505.9|76413.9|4
1731089820000|2024-11-08 18:17:00|76511.9|76419.9|76507.5|76415.5|76511.9|76419.9|76507.5|76415.5|2
1731089830000|2024-11-08 18:17:10|76506.9|76414.9|76501.9|76409.9|76506.9|76414.9|76501.9|76409.9|4
1731089840000|2024-11-08 18:17:20|76526|76434|76544|76452|76544|76452|76526|76434|4
1731089850000|2024-11-08 18:17:30|76543.9|76451.9|76539.8|76447.8|76543.9|76451.9|76539.8|76447.8|2
1731089860000|2024-11-08 18:17:40|76543|76451|76542.2|76450.2|76544.8|76452.8|76542.2|76450.2|3
1731089870000|2024-11-08 18:17:50|76535.6|76443.6|76530.4|76438.4|76535.6|76443.6|76530.4|76438.4|2
1731089880000|2024-11-08 18:18:00|76524.1|76432.1|76502|76410|76529.5|76437.5|76502|76410|5
1731089890000|2024-11-08 18:18:10|76505|76413|76493.4|76401.4|76505|76413|76493.4|76401.4|4
1731089910000|2024-11-08 18:18:30|76496.4|76404.4|76498.8|76406.8|76507.5|76415.5|76496.4|76404.4|5
1731089920000|2024-11-08 18:18:40|76495.6|76403.6|76533.6|76441.6|76533.6|76441.6|76495.6|76403.6|6
1731089930000|2024-11-08 18:18:50|76537.6|76445.6|76546|76454|76546|76454|76537.6|76445.6|4
1731089940000|2024-11-08 18:19:00|76544|76452|76533.1|76441.1|76544|76452|76533.1|76441.1|3
1731089950000|2024-11-08 18:19:10|76530.5|76438.5|76533|76441|76538|76446|76530.5|76438.5|4
1731089960000|2024-11-08 18:19:20|76531.4|76439.4|76531.4|76439.4|76531.4|76439.4|76531.4|76439.4|1
1731089970000|2024-11-08 18:19:30|76518.2|76426.2|76518.2|76426.2|76518.2|76426.2|76518.2|76426.2|1
1731089980000|2024-11-08 18:19:40|76524|76432|76562|76470|76562|76470|76524|76432|6
1731089990000|2024-11-08 18:19:50|76566|76474|76565.2|76473.2|76566|76474|76564.4|76472.4|3
1731090000000|2024-11-08 18:20:00|76576|76484|76570|76478|76576|76484|76570|76478|4
1731090010000|2024-11-08 18:20:10|76568|76476|76563.7|76471.7|76568|76476|76560.2|76468.2|5
1731090020000|2024-11-08 18:20:20|76566.3|76474.3|76552|76460|76566.3|76474.3|76552|76460|4
1731090030000|2024-11-08 18:20:30|76554.2|76462.2|76538|76446|76556.4|76464.4|76538|76446|4
1731090040000|2024-11-08 18:20:40|76534|76442|76538|76446|76538|76446|76532|76440|6
1731090050000|2024-11-08 18:20:50|76539.8|76447.8|76566|76474|76566|76474|76539.8|76447.8|5
1731090060000|2024-11-08 18:21:00|76567|76475|76569|76477|76569|76477|76567|76475|2
1731090070000|2024-11-08 18:21:10|76571|76479|76571|76479|76571|76479|76571|76479|1
1731090080000|2024-11-08 18:21:20|76586|76494|76603.3|76511.3|76603.3|76511.3|76586|76494|3
1731090090000|2024-11-08 18:21:30|76604|76512|76607.2|76515.2|76610.3|76518.3|76604|76512|4
1731090100000|2024-11-08 18:21:40|76609.1|76517.1|76604.4|76512.4|76609.1|76517.1|76604.4|76512.4|2
1731090110000|2024-11-08 18:21:50|76606.5|76514.5|76606.5|76514.5|76606.5|76514.5|76606.5|76514.5|1
1731090120000|2024-11-08 18:22:00|76604.4|76512.4|76612|76520|76612|76520|76604.4|76512.4|2
1731090140000|2024-11-08 18:22:20|76613|76521|76613|76521|76613|76521|76613|76521|1
1731090150000|2024-11-08 18:22:30|76616|76524|76619.3|76527.3|76620.5|76528.5|76616|76524|4
1731090160000|2024-11-08 18:22:40|76618.8|76526.8|76616.1|76524.1|76618.8|76526.8|76616.1|76524.1|3
1731090170000|2024-11-08 18:22:50|76619|76527|76619|76527|76619|76527|76619|76527|1
1731090180000|2024-11-08 18:23:00|76625.2|76533.2|76605.1|76513.1|76625.2|76533.2|76605.1|76513.1|5
1731090190000|2024-11-08 18:23:10|76599.1|76507.1|76563|76471|76599.1|76507.1|76563|76471|4
1731090200000|2024-11-08 18:23:20|76564|76472|76564|76472|76564|76472|76564|76472|1
1731090210000|2024-11-08 18:23:30|76557.3|76465.3|76546|76454|76557.3|76465.3|76546|76454|2
1731090220000|2024-11-08 18:23:40|76542.1|76450.1|76528|76436|76542.1|76450.1|76528|76436|2
1731090230000|2024-11-08 18:23:50|76529.7|76437.7|76527.9|76435.9|76533.3|76441.3|76520|76428|5
1731090240000|2024-11-08 18:24:00|76529|76437|76536|76444|76536|76444|76529|76437|3
1731090250000|2024-11-08 18:24:10|76537|76445|76544|76452|76544|76452|76537|76445|4
1731090260000|2024-11-08 18:24:20|76560|76468|76534.7|76442.7|76560|76468|76534.7|76442.7|2
1731090270000|2024-11-08 18:24:30|76501.3|76409.3|76495.8|76403.8|76501.3|76409.3|76495.8|76403.8|3
1731090280000|2024-11-08 18:24:40|76487|76395|76501.9|76409.9|76501.9|76409.9|76487|76395|4
1731090290000|2024-11-08 18:24:50|76502.5|76410.5|76502|76410|76507|76415|76502|76410|4
1731090300000|2024-11-08 18:25:00|76507.4|76415.4|76505.5|76413.5|76514|76422|76505.5|76413.5|4
1731090310000|2024-11-08 18:25:10|76507.9|76415.9|76511.4|76419.4|76511.4|76419.4|76507.9|76415.9|3
1731090320000|2024-11-08 18:25:20|76514.5|76422.5|76501.4|76409.4|76522.9|76430.9|76501.4|76409.4|5
1731090330000|2024-11-08 18:25:30|76505.1|76413.1|76505.1|76413.1|76505.1|76413.1|76505.1|76413.1|1
1731090340000|2024-11-08 18:25:40|76508|76416|76510|76418|76510|76418|76508|76416|2
1731090350000|2024-11-08 18:25:50|76514.9|76422.9|76490|76398|76514.9|76422.9|76475.8|76383.8|4
1731090360000|2024-11-08 18:26:00|76495|76403|76499|76407|76499|76407|76495|76403|2
1731090370000|2024-11-08 18:26:10|76502|76410|76508|76416|76508|76416|76502|76410|4
1731090380000|2024-11-08 18:26:20|76503.6|76411.6|76503.5|76411.5|76503.6|76411.6|76497.5|76405.5|4
1731090390000|2024-11-08 18:26:30|76504.7|76412.7|76504.7|76412.7|76504.7|76412.7|76504.7|76412.7|1
1731090410000|2024-11-08 18:26:50|76507.3|76415.3|76522.6|76430.6|76522.6|76430.6|76507.3|76415.3|5
1731090420000|2024-11-08 18:27:00|76529.1|76437.1|76530.8|76438.8|76530.8|76438.8|76529.1|76437.1|3
1731090430000|2024-11-08 18:27:10|76530|76438|76530|76438|76530|76438|76530|76438|1
1731090440000|2024-11-08 18:27:20|76533.7|76441.7|76551|76459|76551|76459|76533.7|76441.7|6
1731090450000|2024-11-08 18:27:30|76543.7|76451.7|76543.7|76451.7|76543.7|76451.7|76543.7|76451.7|1
1731090470000|2024-11-08 18:27:50|76542|76450|76541.2|76449.2|76542|76450|76541.2|76449.2|2
1731090480000|2024-11-08 18:28:00|76541|76449|76537.3|76445.3|76541|76449|76537.3|76445.3|3
1731090500000|2024-11-08 18:28:20|76541.5|76449.5|76541.5|76449.5|76541.5|76449.5|76541.5|76449.5|1
1731090510000|2024-11-08 18:28:30|76545.9|76453.9|76545.9|76453.9|76545.9|76453.9|76545.9|76453.9|1
1731090520000|2024-11-08 18:28:40|76550.6|76458.6|76550.6|76458.6|76550.6|76458.6|76550.6|76458.6|1
1731090540000|2024-11-08 18:29:00|76553|76461|76552|76460|76553|76461|76552|76460|2
1731090550000|2024-11-08 18:29:10|76557.3|76465.3|76557.3|76465.3|76557.3|76465.3|76557.3|76465.3|1
1731090570000|2024-11-08 18:29:30|76560.6|76468.6|76560.6|76468.6|76560.6|76468.6|76560.6|76468.6|1
1731090580000|2024-11-08 18:29:40|76557.3|76465.3|76557.3|76465.3|76557.3|76465.3|76557.3|76465.3|1
1731090590000|2024-11-08 18:29:50|76559|76467|76559|76467|76559|76467|76559|76467|1
1731090610000|2024-11-08 18:30:10|76557.3|76465.3|76559|76467|76559|76467|76556.8|76464.8|3
1731090620000|2024-11-08 18:30:20|76560.6|76468.6|76556.3|76464.3|76560.6|76468.6|76556.3|76464.3|3
1731090630000|2024-11-08 18:30:30|76558.1|76466.1|76558.8|76466.8|76558.8|76466.8|76558.1|76466.1|2
1731090640000|2024-11-08 18:30:40|76562.7|76470.7|76562.7|76470.7|76562.7|76470.7|76562.7|76470.7|1
1731090650000|2024-11-08 18:30:50|76567.1|76475.1|76642|76550|76642|76550|76567.1|76475.1|5
1731090660000|2024-11-08 18:31:00|76641.2|76549.2|76640.6|76548.6|76641.2|76549.2|76640.6|76548.6|2
1731090680000|2024-11-08 18:31:20|76638.7|76546.7|76630.7|76538.7|76638.7|76546.7|76630.7|76538.7|3
1731090690000|2024-11-08 18:31:30|76623.4|76531.4|76612.2|76520.2|76623.4|76531.4|76612.2|76520.2|3
1731090700000|2024-11-08 18:31:40|76609.2|76517.2|76609.2|76517.2|76609.2|76517.2|76609.2|76517.2|1
1731090720000|2024-11-08 18:32:00|76604.7|76512.7|76604.7|76512.7|76604.7|76512.7|76604.7|76512.7|1
1731090730000|2024-11-08 18:32:10|76605.9|76513.9|76608.7|76516.7|76608.7|76516.7|76604.7|76512.7|3
1731090740000|2024-11-08 18:32:20|76611.9|76519.9|76618.7|76526.7|76618.7|76526.7|76611.9|76519.9|4
1731090760000|2024-11-08 18:32:40|76617|76525|76617|76525|76617|76525|76617|76525|1
1731090780000|2024-11-08 18:33:00|76610.5|76518.5|76610.5|76518.5|76610.5|76518.5|76610.5|76518.5|1
1731090800000|2024-11-08 18:33:20|76616.7|76524.7|76616.7|76524.7|76616.7|76524.7|76616.7|76524.7|1
1731090810000|2024-11-08 18:33:30|76618.7|76526.7|76618.2|76526.2|76618.7|76526.7|76618.2|76526.2|2
1731090820000|2024-11-08 18:33:40|76613|76521|76613|76521|76613|76521|76613|76521|1
1731090830000|2024-11-08 18:33:50|76619.5|76527.5|76728|76636|76733.7|76641.7|76619.5|76527.5|9
1731090840000|2024-11-08 18:34:00|76720.6|76628.6|76725|76633|76725|76633|76717.5|76625.5|6
1731090850000|2024-11-08 18:34:10|76723.9|76631.9|76723.9|76631.9|76723.9|76631.9|76723.9|76631.9|1
1731090860000|2024-11-08 18:34:20|76720.4|76628.4|76723.9|76631.9|76723.9|76631.9|76720.4|76628.4|2
1731090870000|2024-11-08 18:34:30|76722.3|76630.3|76717.9|76625.9|76722.3|76630.3|76714.5|76622.5|4
1731090880000|2024-11-08 18:34:40|76719.9|76627.9|76723|76631|76724|76632|76719.9|76627.9|5
1731090900000|2024-11-08 18:35:00|76719|76627|76719|76627|76719|76627|76719|76627|1
1731090910000|2024-11-08 18:35:10|76737.9|76645.9|76751.8|76659.8|76751.8|76659.8|76737.9|76645.9|4
1731090930000|2024-11-08 18:35:30|76761|76669|76763.1|76671.1|76763.8|76671.8|76760.9|76668.9|4
1731090940000|2024-11-08 18:35:40|76765.9|76673.9|76807.3|76715.3|76807.3|76715.3|76765.9|76673.9|3
1731090950000|2024-11-08 18:35:50|76804.4|76712.4|76815.8|76723.8|76817.6|76725.6|76804.4|76712.4|9
1731090960000|2024-11-08 18:36:00|76813.7|76721.7|76810.9|76718.9|76813.7|76721.7|76805.7|76713.7|5
1731090970000|2024-11-08 18:36:10|76808.9|76716.9|76792|76700|76808.9|76716.9|76792|76700|3
1731090980000|2024-11-08 18:36:20|76791.9|76699.9|76794.9|76702.9|76794.9|76702.9|76789.6|76697.6|4
1731090990000|2024-11-08 18:36:30|76794|76702|76799.5|76707.5|76799.5|76707.5|76794|76702|3
1731091000000|2024-11-08 18:36:40|76802.7|76710.7|76798.5|76706.5|76803.1|76711.1|76798.5|76706.5|5
1731091010000|2024-11-08 18:36:50|76803|76711|76806.9|76714.9|76806.9|76714.9|76803|76711|2
1731091020000|2024-11-08 18:37:00|76807.5|76715.5|76807.5|76715.5|76807.5|76715.5|76807.5|76715.5|1
1731091030000|2024-11-08 18:37:10|76806|76714|76843.9|76751.9|76843.9|76751.9|76806|76714|4
1731091040000|2024-11-08 18:37:20|76849.4|76757.4|76855.4|76763.4|76855.4|76763.4|76849.4|76757.4|3
1731091050000|2024-11-08 18:37:30|76859.4|76767.4|76850.4|76758.4|76859.4|76767.4|76850.4|76758.4|4
1731091060000|2024-11-08 18:37:40|76857.3|76765.3|76881.9|76789.9|76881.9|76789.9|76854.9|76762.9|4
1731091070000|2024-11-08 18:37:50|76841.1|76749.1|76889|76797|76889|76797|76827.8|76735.8|8
1731091080000|2024-11-08 18:38:00|76887.5|76795.5|76881.3|76789.3|76887.5|76795.5|76881.3|76789.3|4
1731091090000|2024-11-08 18:38:10|76878.4|76786.4|76926.8|76834.8|76926.8|76834.8|76878.2|76786.2|7
1731091100000|2024-11-08 18:38:20|76927.1|76835.1|76929|76837|76932.9|76840.9|76927.1|76835.1|4
1731091110000|2024-11-08 18:38:30|76945.8|76853.8|76944.7|76852.7|76945.8|76853.8|76944.7|76852.7|2
1731091120000|2024-11-08 18:38:40|76948.1|76856.1|76951.5|76859.5|76952.3|76860.3|76948.1|76856.1|9
1731091130000|2024-11-08 18:38:50|76948.8|76856.8|76950.3|76858.3|76950.3|76858.3|76947.8|76855.8|3
1731091140000|2024-11-08 18:39:00|76953.3|76861.3|76952.6|76860.6|76954.2|76862.2|76952.6|76860.6|4
1731091150000|2024-11-08 18:39:10|76954|76862|76958|76866|76958|76866|76954|76862|2
1731091160000|2024-11-08 18:39:20|76960.3|76868.3|76998.5|76906.5|76998.5|76906.5|76960.3|76868.3|8
1731091170000|2024-11-08 18:39:30|77001.6|76909.6|77003.5|76911.5|77003.5|76911.5|77000.6|76908.6|3
1731091180000|2024-11-08 18:39:40|77008.5|76916.5|77033.6|76941.6|77036|76944|77006.8|76914.8|10
1731091190000|2024-11-08 18:39:50|77027.3|76935.3|77041.8|76949.8|77046|76954|77027.3|76935.3|4
1731091200000|2024-11-08 18:40:00|77043.2|76951.2|77031.9|76939.9|77043.2|76951.2|77027|76935|4
1731091210000|2024-11-08 18:40:10|77021|76929|77017|76925|77021|76929|77011|76919|6
1731091220000|2024-11-08 18:40:20|77010.8|76918.8|76924.2|76832.2|77010.8|76918.8|76914|76822|9
1731091230000|2024-11-08 18:40:30|76896.1|76804.1|76862.6|76770.6|76899.7|76807.7|76849.8|76757.8|14
1731091240000|2024-11-08 18:40:40|76864|76772|76916.4|76824.4|76917|76825|76864|76772|9
1731091250000|2024-11-08 18:40:50|76913.4|76821.4|76920|76828|76920|76828|76904|76812|6
1731091260000|2024-11-08 18:41:00|76891|76799|76836|76744|76891|76799|76836|76744|3
1731091270000|2024-11-08 18:41:10|76839|76747|76871.7|76779.7|76871.7|76779.7|76839|76747|5
1731091280000|2024-11-08 18:41:20|76872.4|76780.4|76869.1|76777.1|76872.4|76780.4|76858.4|76766.4|6
1731091290000|2024-11-08 18:41:30|76873.3|76781.3|76833.1|76741.1|76873.3|76781.3|76833.1|76741.1|4
1731091300000|2024-11-08 18:41:40|76824|76732|76797.8|76705.8|76824|76732|76797.8|76705.8|5
1731091310000|2024-11-08 18:41:50|76790|76698|76793.9|76701.9|76794.9|76702.9|76790|76698|3
1731091320000|2024-11-08 18:42:00|76792.3|76700.3|76850|76758|76850|76758|76772.6|76680.6|11
1731091330000|2024-11-08 18:42:10|76838.6|76746.6|76765.9|76673.9|76838.6|76746.6|76762.9|76670.9|9
1731091340000|2024-11-08 18:42:20|76768.5|76676.5|76815.6|76723.6|76828|76736|76768.5|76676.5|5
1731091350000|2024-11-08 18:42:30|76796.8|76704.8|76792.8|76700.8|76796.8|76704.8|76792.8|76700.8|2
1731091360000|2024-11-08 18:42:40|76793.1|76701.1|76764.8|76672.8|76793.1|76701.1|76764.8|76672.8|4
1731091370000|2024-11-08 18:42:50|76751.9|76659.9|76722.9|76630.9|76761.8|76669.8|76720.4|76628.4|7
1731091380000|2024-11-08 18:43:00|76726.8|76634.8|76717|76625|76726.8|76634.8|76705.9|76613.9|11
1731091390000|2024-11-08 18:43:10|76712|76620|76722|76630|76722|76630|76712|76620|4
1731091400000|2024-11-08 18:43:20|76725.5|76633.5|76727.5|76635.5|76729|76637|76724.4|76632.4|6
1731091410000|2024-11-08 18:43:30|76715|76623|76729|76637|76729|76637|76715|76623|8
1731091420000|2024-11-08 18:43:40|76719.2|76627.2|76720|76628|76720|76628|76719.2|76627.2|2
1731091430000|2024-11-08 18:43:50|76720.3|76628.3|76793.5|76701.5|76799.9|76707.9|76720.3|76628.3|10
1731091440000|2024-11-08 18:44:00|76812.6|76720.6|76831.7|76739.7|76831.7|76739.7|76812.6|76720.6|3
1731091450000|2024-11-08 18:44:10|76832.1|76740.1|76833.5|76741.5|76833.5|76741.5|76829.8|76737.8|3
1731091460000|2024-11-08 18:44:20|76836.5|76744.5|76863.6|76771.6|76863.6|76771.6|76836.5|76744.5|4
1731091470000|2024-11-08 18:44:30|76861.6|76769.6|76861.6|76769.6|76861.6|76769.6|76861.6|76769.6|1
1731091480000|2024-11-08 18:44:40|76860.8|76768.8|76860.8|76768.8|76860.8|76768.8|76860.8|76768.8|1
1731091490000|2024-11-08 18:44:50|76861.6|76769.6|76882.2|76790.2|76886.9|76794.9|76861.6|76769.6|7
1731091670000|2024-11-08 18:47:50|76934.5|76842.5|76957.4|76865.4|76957.4|76865.4|76934.5|76842.5|9
1731091680000|2024-11-08 18:48:00|76961|76869|76969.7|76877.7|76969.7|76877.7|76961|76869|4
1731091690000|2024-11-08 18:48:10|76961|76869|76962.6|76870.6|76962.6|76870.6|76954.6|76862.6|6
1731091700000|2024-11-08 18:48:20|76933.9|76841.9|76911.9|76819.9|76933.9|76841.9|76911.9|76819.9|4
1731091710000|2024-11-08 18:48:30|76910.9|76818.9|76911.9|76819.9|76911.9|76819.9|76904.2|76812.2|5
1731091720000|2024-11-08 18:48:40|76910.6|76818.6|76909.9|76817.9|76912|76820|76908.2|76816.2|4
1731091730000|2024-11-08 18:48:50|76907.6|76815.6|76896.9|76804.9|76907.6|76815.6|76892.9|76800.9|7
1731091740000|2024-11-08 18:49:00|76899.9|76807.9|76869.9|76777.9|76903.9|76811.9|76869.9|76777.9|6
1731091750000|2024-11-08 18:49:10|76868.4|76776.4|76839.1|76747.1|76868.4|76776.4|76839.1|76747.1|5
1731091760000|2024-11-08 18:49:20|76841.3|76749.3|76838.6|76746.6|76842.1|76750.1|76838.6|76746.6|4
1731091770000|2024-11-08 18:49:30|76841.1|76749.1|76838|76746|76841.1|76749.1|76838|76746|2
1731091780000|2024-11-08 18:49:40|76844|76752|76898.1|76806.1|76901.3|76809.3|76844|76752|11
1731091790000|2024-11-08 18:49:50|76894.6|76802.6|76889.3|76797.3|76894.6|76802.6|76889.3|76797.3|2
1731091800000|2024-11-08 18:50:00|76897.1|76805.1|76905.9|76813.9|76906.3|76814.3|76897.1|76805.1|5
1731091810000|2024-11-08 18:50:10|76904.2|76812.2|76964.4|76872.4|76964.4|76872.4|76904.2|76812.2|5
1731091820000|2024-11-08 18:50:20|76963|76871|76946|76854|76963|76871|76946|76854|7
1731091830000|2024-11-08 18:50:30|76941.7|76849.7|76941.7|76849.7|76941.7|76849.7|76941.7|76849.7|1
1731091840000|2024-11-08 18:50:40|76946.8|76854.8|76946.8|76854.8|76946.8|76854.8|76946.8|76854.8|1
1731091850000|2024-11-08 18:50:50|76945.9|76853.9|76941|76849|76946.6|76854.6|76941|76849|4
1731091860000|2024-11-08 18:51:00|76960|76868|77004|76912|77018|76926|76960|76868|9
1731091870000|2024-11-08 18:51:10|76997|76905|76989|76897|77001|76909|76989|76897|5
1731091880000|2024-11-08 18:51:20|76987.2|76895.2|76974|76882|76987.2|76895.2|76974|76882|4
1731091890000|2024-11-08 18:51:30|76968|76876|76959.8|76867.8|76968|76876|76959.8|76867.8|2
1731091900000|2024-11-08 18:51:40|76950|76858|76946|76854|76950|76858|76946|76854|2
1731091910000|2024-11-08 18:51:50|76937.5|76845.5|76922.4|76830.4|76937.5|76845.5|76922.4|76830.4|4
1731091920000|2024-11-08 18:52:00|76921.1|76829.1|76910.7|76818.7|76921.1|76829.1|76910.7|76818.7|2
1731091930000|2024-11-08 18:52:10|76900|76808|76893.2|76801.2|76900|76808|76893.2|76801.2|3
1731091940000|2024-11-08 18:52:20|76894|76802|76889|76797|76894|76802|76889|76797|3
1731091950000|2024-11-08 18:52:30|76882|76790|76882|76790|76882|76790|76882|76790|1
1731091960000|2024-11-08 18:52:40|76884.9|76792.9|76898.8|76806.8|76898.8|76806.8|76884.9|76792.9|7
1731091970000|2024-11-08 18:52:50|76902.7|76810.7|76899.5|76807.5|76906.7|76814.7|76896.1|76804.1|6
1731091980000|2024-11-08 18:53:00|76900.6|76808.6|76888|76796|76900.6|76808.6|76888|76796|3
1731091990000|2024-11-08 18:53:10|76891.5|76799.5|76896.4|76804.4|76899.7|76807.7|76891.5|76799.5|5
1731092000000|2024-11-08 18:53:20|76895.9|76803.9|76901|76809|76901|76809|76895.9|76803.9|3
1731092010000|2024-11-08 18:53:30|76897|76805|76898.4|76806.4|76898.4|76806.4|76894|76802|4
1731092020000|2024-11-08 18:53:40|76905.1|76813.1|76887.3|76795.3|76905.1|76813.1|76887.3|76795.3|5
1731092030000|2024-11-08 18:53:50|76887|76795|76888.1|76796.1|76895.1|76803.1|76887|76795|5
1731092040000|2024-11-08 18:54:00|76875.2|76783.2|76889.9|76797.9|76889.9|76797.9|76875.2|76783.2|5
1731092050000|2024-11-08 18:54:10|76897.9|76805.9|76906.3|76814.3|76906.3|76814.3|76897.9|76805.9|3
1731092060000|2024-11-08 18:54:20|76909|76817|76925.1|76833.1|76925.1|76833.1|76909|76817|3
1731092070000|2024-11-08 18:54:30|76923.4|76831.4|76918.5|76826.5|76923.4|76831.4|76915.1|76823.1|8
1731092080000|2024-11-08 18:54:40|76929.9|76837.9|76837.9|76745.9|76929.9|76837.9|76837.9|76745.9|6
1731092090000|2024-11-08 18:54:50|76837.3|76745.3|76838|76746|76841|76749|76836.9|76744.9|4
1731092100000|2024-11-08 18:55:00|76838.3|76746.3|76818.7|76726.7|76838.3|76746.3|76818.7|76726.7|4
1731092110000|2024-11-08 18:55:10|76822|76730|76820.7|76728.7|76829|76737|76820.7|76728.7|8
1731092120000|2024-11-08 18:55:20|76818|76726|76816.8|76724.8|76818|76726|76816.8|76724.8|2
1731092130000|2024-11-08 18:55:30|76813|76721|76815.6|76723.6|76815.6|76723.6|76812.9|76720.9|3
1731092140000|2024-11-08 18:55:40|76815.1|76723.1|76812|76720|76815.1|76723.1|76812|76720|2
1731092150000|2024-11-08 18:55:50|76818.4|76726.4|76818.4|76726.4|76818.4|76726.4|76818.4|76726.4|1
1731092160000|2024-11-08 18:56:00|76818.1|76726.1|76817.7|76725.7|76818.1|76726.1|76817.7|76725.7|2
1731092170000|2024-11-08 18:56:10|76806.9|76714.9|76796|76704|76806.9|76714.9|76796|76704|4
1731092180000|2024-11-08 18:56:20|76794.8|76702.8|76761|76669|76794.8|76702.8|76756.7|76664.7|10
1731092190000|2024-11-08 18:56:30|76760.6|76668.6|76775.1|76683.1|76775.1|76683.1|76760.6|76668.6|6
1731092200000|2024-11-08 18:56:40|76785|76693|76785|76693|76785|76693|76785|76693|1
1731092210000|2024-11-08 18:56:50|76784|76692|76786.1|76694.1|76789.2|76697.2|76784|76692|6
1731092220000|2024-11-08 18:57:00|76783|76691|76782.3|76690.3|76783|76691|76782.3|76690.3|2
1731092230000|2024-11-08 18:57:10|76782.2|76690.2|76790|76698|76790|76698|76782.2|76690.2|4
1731092240000|2024-11-08 18:57:20|76793.3|76701.3|76795|76703|76797.6|76705.6|76793.3|76701.3|5
1731092250000|2024-11-08 18:57:30|76797.6|76705.6|76800|76708|76804.4|76712.4|76797.6|76705.6|7
1731092260000|2024-11-08 18:57:40|76804.9|76712.9|76802|76710|76804.9|76712.9|76802|76710|2
1731092280000|2024-11-08 18:58:00|76793.1|76701.1|76793.1|76701.1|76793.1|76701.1|76793.1|76701.1|1
1731092290000|2024-11-08 18:58:10|76797.8|76705.8|76838|76746|76838|76746|76795.6|76703.6|5
1731092300000|2024-11-08 18:58:20|76839.2|76747.2|76845.9|76753.9|76845.9|76753.9|76828|76736|7
1731092310000|2024-11-08 18:58:30|76844.6|76752.6|76855.7|76763.7|76855.7|76763.7|76844.6|76752.6|6
1731092320000|2024-11-08 18:58:40|76861.8|76769.8|76866.1|76774.1|76866.1|76774.1|76861.6|76769.6|5
1731092330000|2024-11-08 18:58:50|76868.6|76776.6|76846.8|76754.8|76868.6|76776.6|76846.8|76754.8|4
1731092340000|2024-11-08 18:59:00|76845.3|76753.3|76845.3|76753.3|76845.3|76753.3|76845.3|76753.3|1
1731092350000|2024-11-08 18:59:10|76843.9|76751.9|76843.9|76751.9|76843.9|76751.9|76843.9|76751.9|1
1731092360000|2024-11-08 18:59:20|76850.7|76758.7|76860.2|76768.2|76860.2|76768.2|76850.7|76758.7|5
1731092370000|2024-11-08 18:59:30|76861.9|76769.9|76861.9|76769.9|76861.9|76769.9|76861.9|76769.9|1
1731092380000|2024-11-08 18:59:40|76859.9|76767.9|76892.8|76800.8|76899.8|76807.8|76859.7|76767.7|5
1731092390000|2024-11-08 18:59:50|76888.8|76796.8|76882.7|76790.7|76888.8|76796.8|76882.7|76790.7|3
1731092400000|2024-11-08 19:00:00|76871.8|76779.8|76881|76789|76886.9|76794.9|76871.8|76779.8|5
1731092410000|2024-11-08 19:00:10|76879.8|76787.8|76879.8|76787.8|76879.8|76787.8|76879.3|76787.3|3
1731092420000|2024-11-08 19:00:20|76886.8|76794.8|76888.5|76796.5|76888.5|76796.5|76886.8|76794.8|2
1731092430000|2024-11-08 19:00:30|76878.5|76786.5|76887.8|76795.8|76887.8|76795.8|76878.5|76786.5|5
1731092440000|2024-11-08 19:00:40|76892.7|76800.7|76884.3|76792.3|76892.7|76800.7|76884.3|76792.3|5
1731092450000|2024-11-08 19:00:50|76886|76794|76886|76794|76886|76794|76886|76794|1
1731092460000|2024-11-08 19:01:00|76891.8|76799.8|76884.1|76792.1|76891.8|76799.8|76884.1|76792.1|3
1731092470000|2024-11-08 19:01:10|76886.3|76794.3|76903.8|76811.8|76903.8|76811.8|76886.3|76794.3|6
1731092480000|2024-11-08 19:01:20|76907.8|76815.8|76913.8|76821.8|76913.8|76821.8|76907.8|76815.8|3
1731092490000|2024-11-08 19:01:30|76907.1|76815.1|76901.8|76809.8|76908.3|76816.3|76901.8|76809.8|3
1731092500000|2024-11-08 19:01:40|76896.8|76804.8|76885.6|76793.6|76896.8|76804.8|76881.5|76789.5|4
1731092510000|2024-11-08 19:01:50|76886.5|76794.5|76863.6|76771.6|76886.5|76794.5|76863.6|76771.6|6
1731092520000|2024-11-08 19:02:00|76867.6|76775.6|76914.1|76822.1|76914.1|76822.1|76867.6|76775.6|11
1731092530000|2024-11-08 19:02:10|76911.5|76819.5|76934.4|76842.4|76934.4|76842.4|76911.5|76819.5|4
1731092540000|2024-11-08 19:02:20|76929.4|76837.4|76940.3|76848.3|76940.3|76848.3|76929.4|76837.4|3
1731092550000|2024-11-08 19:02:30|76945.1|76853.1|76942.1|76850.1|76945.1|76853.1|76942.1|76850.1|2
1731092560000|2024-11-08 19:02:40|76940.5|76848.5|76939.2|76847.2|76940.5|76848.5|76939.2|76847.2|2
1731092570000|2024-11-08 19:02:50|76924.5|76832.5|76920.1|76828.1|76924.5|76832.5|76920.1|76828.1|2
1731092580000|2024-11-08 19:03:00|76907.1|76815.1|76907.1|76815.1|76907.1|76815.1|76907.1|76815.1|1
1731092590000|2024-11-08 19:03:10|76901.3|76809.3|76914.2|76822.2|76914.2|76822.2|76894.4|76802.4|10
1731092600000|2024-11-08 19:03:20|76916.8|76824.8|76935.1|76843.1|76935.1|76843.1|76916.8|76824.8|6
1731092610000|2024-11-08 19:03:30|76940.5|76848.5|76945.6|76853.6|76945.6|76853.6|76937.4|76845.4|4
1731092620000|2024-11-08 19:03:40|76947.1|76855.1|76947.1|76855.1|76947.1|76855.1|76947.1|76855.1|1
1731092640000|2024-11-08 19:04:00|76945.6|76853.6|76940|76848|76945.6|76853.6|76937.1|76845.1|4
1731092650000|2024-11-08 19:04:10|76935.1|76843.1|76935.1|76843.1|76935.1|76843.1|76935.1|76843.1|1
1731092660000|2024-11-08 19:04:20|76944.5|76852.5|76938.4|76846.4|76944.5|76852.5|76938.4|76846.4|3
1731092670000|2024-11-08 19:04:30|76938.1|76846.1|76938.1|76846.1|76938.1|76846.1|76938.1|76846.1|1
1731092680000|2024-11-08 19:04:40|76935.1|76843.1|76938.4|76846.4|76938.4|76846.4|76932.1|76840.1|4
1731092690000|2024-11-08 19:04:50|76931.2|76839.2|76931.1|76839.1|76931.2|76839.2|76931.1|76839.1|2
1731092700000|2024-11-08 19:05:00|76924.1|76832.1|76925.2|76833.2|76928.1|76836.1|76915.2|76823.2|6
1731092710000|2024-11-08 19:05:10|76903.1|76811.1|76903.1|76811.1|76903.1|76811.1|76903.1|76811.1|1
1731092720000|2024-11-08 19:05:20|76898.2|76806.2|76898.2|76806.2|76898.2|76806.2|76898.2|76806.2|1
1731092730000|2024-11-08 19:05:30|76894.1|76802.1|76897.6|76805.6|76897.6|76805.6|76894.1|76802.1|2
1731092740000|2024-11-08 19:05:40|76893.4|76801.4|76902|76810|76902|76810|76887.1|76795.1|7
1731092750000|2024-11-08 19:05:50|76902.1|76810.1|76891.3|76799.3|76902.1|76810.1|76891.3|76799.3|4
1731092760000|2024-11-08 19:06:00|76898.3|76806.3|76892.6|76800.6|76907.1|76815.1|76892.2|76800.2|6
1731092770000|2024-11-08 19:06:10|76892|76800|76892|76800|76892|76800|76892|76800|1
1731092780000|2024-11-08 19:06:20|76879.6|76787.6|76887.1|76795.1|76887.1|76795.1|76879.6|76787.6|4
1731092800000|2024-11-08 19:06:40|76882.9|76790.9|76875.4|76783.4|76882.9|76790.9|76875.4|76783.4|2
1731092810000|2024-11-08 19:06:50|76874.4|76782.4|76874.4|76782.4|76874.4|76782.4|76874.4|76782.4|1
1731092820000|2024-11-08 19:07:00|76877.6|76785.6|76873.7|76781.7|76878.9|76786.9|76873.7|76781.7|3
1731092840000|2024-11-08 19:07:20|76882.3|76790.3|76879.5|76787.5|76882.3|76790.3|76872.5|76780.5|4
1731092850000|2024-11-08 19:07:30|76877.7|76785.7|76877.7|76785.7|76877.7|76785.7|76877.7|76785.7|1
1731092860000|2024-11-08 19:07:40|76875.9|76783.9|76877.6|76785.6|76877.7|76785.7|76875.9|76783.9|3
1731092870000|2024-11-08 19:07:50|76873.7|76781.7|76870.7|76778.7|76873.7|76781.7|76870.7|76778.7|3
1731092880000|2024-11-08 19:08:00|76866.7|76774.7|76866.1|76774.1|76866.7|76774.7|76866.1|76774.1|2
1731092920000|2024-11-08 19:08:40|76862.7|76770.7|76860.6|76768.6|76868.9|76776.9|76860.6|76768.6|4
1731092930000|2024-11-08 19:08:50|76867.1|76775.1|76885.6|76793.6|76886.9|76794.9|76867.1|76775.1|6
1731092940000|2024-11-08 19:09:00|76900.2|76808.2|76934.5|76842.5|76934.5|76842.5|76900.2|76808.2|5
1731092950000|2024-11-08 19:09:10|76940.6|76848.6|76938.6|76846.6|76940.6|76848.6|76938.6|76846.6|2
1731092960000|2024-11-08 19:09:20|76932.2|76840.2|76932.2|76840.2|76932.2|76840.2|76932.2|76840.2|1
1731092970000|2024-11-08 19:09:30|76929.6|76837.6|76928.6|76836.6|76929.6|76837.6|76928.6|76836.6|2
1731092980000|2024-11-08 19:09:40|76920.7|76828.7|76922.7|76830.7|76922.7|76830.7|76920.7|76828.7|2
1731093000000|2024-11-08 19:10:00|76910.3|76818.3|76909.6|76817.6|76912.4|76820.4|76909.6|76817.6|3
1731093010000|2024-11-08 19:10:10|76912.6|76820.6|76913.9|76821.9|76917.3|76825.3|76912.6|76820.6|3
1731093020000|2024-11-08 19:10:20|76915.2|76823.2|76939.4|76847.4|76939.4|76847.4|76915.2|76823.2|8
1731093030000|2024-11-08 19:10:30|76945.4|76853.4|76947.6|76855.6|76947.6|76855.6|76945.4|76853.4|3
1731093040000|2024-11-08 19:10:40|76943.6|76851.6|76943.6|76851.6|76943.6|76851.6|76943.6|76851.6|1
1731093060000|2024-11-08 19:11:00|76937.8|76845.8|76934|76842|76939.7|76847.7|76934|76842|3
1731093080000|2024-11-08 19:11:20|76912|76820|76912|76820|76912|76820|76912|76820|1
1731093090000|2024-11-08 19:11:30|76916.3|76824.3|76929|76837|76929|76837|76916.3|76824.3|5
1731093100000|2024-11-08 19:11:40|76939.1|76847.1|76933.5|76841.5|76939.1|76847.1|76933.5|76841.5|3
1731093110000|2024-11-08 19:11:50|76932.7|76840.7|76933.9|76841.9|76933.9|76841.9|76932.7|76840.7|2
1731093120000|2024-11-08 19:12:00|76935.9|76843.9|76943|76851|76943|76851|76935.9|76843.9|3
1731093130000|2024-11-08 19:12:10|76942.1|76850.1|76962.8|76870.8|76962.8|76870.8|76942.1|76850.1|5
1731093140000|2024-11-08 19:12:20|76963.5|76871.5|76987.1|76895.1|76989.6|76897.6|76963.5|76871.5|8
1731093150000|2024-11-08 19:12:30|76987.6|76895.6|76989.4|76897.4|76989.4|76897.4|76987.6|76895.6|2
1731093160000|2024-11-08 19:12:40|76995.5|76903.5|76992.4|76900.4|76995.5|76903.5|76992.4|76900.4|2
1731093170000|2024-11-08 19:12:50|76995.5|76903.5|76995.5|76903.5|76995.5|76903.5|76995.5|76903.5|1
1731093180000|2024-11-08 19:13:00|77022.2|76930.2|77013.7|76921.7|77023.2|76931.2|77013.7|76921.7|5
1731093190000|2024-11-08 19:13:10|77017.4|76925.4|77017.4|76925.4|77017.4|76925.4|77017.4|76925.4|1
1731093200000|2024-11-08 19:13:20|77022.3|76930.3|77023.1|76931.1|77023.3|76931.3|77022.3|76930.3|3
1731093210000|2024-11-08 19:13:30|77027.1|76935.1|77026.6|76934.6|77028.6|76936.6|77026.6|76934.6|3
1731093220000|2024-11-08 19:13:40|77025.3|76933.3|77025.3|76933.3|77025.3|76933.3|77025.3|76933.3|1
1731093230000|2024-11-08 19:13:50|77026.2|76934.2|77026.2|76934.2|77026.2|76934.2|77026.2|76934.2|1
1731093250000|2024-11-08 19:14:10|77027.4|76935.4|77026.6|76934.6|77027.4|76935.4|77026.6|76934.6|2
1731093260000|2024-11-08 19:14:20|77018.6|76926.6|77017|76925|77018.6|76926.6|77017|76925|2
1731093270000|2024-11-08 19:14:30|77013.5|76921.5|77009.6|76917.6|77013.5|76921.5|77009.6|76917.6|2
1731093280000|2024-11-08 19:14:40|77017.9|76925.9|77016|76924|77019.8|76927.8|77016|76924|3
1731093290000|2024-11-08 19:14:50|77012.9|76920.9|77012.9|76920.9|77012.9|76920.9|77012.9|76920.9|1
1731093310000|2024-11-08 19:15:10|77013.9|76921.9|77026.6|76934.6|77026.6|76934.6|77013.9|76921.9|7
1731093320000|2024-11-08 19:15:20|77025.6|76933.6|77032.1|76940.1|77032.1|76940.1|77025.6|76933.6|2
1731093330000|2024-11-08 19:15:30|77064|76972|77060.4|76968.4|77064|76972|77058.1|76966.1|6
1731093340000|2024-11-08 19:15:40|77053|76961|77053|76961|77053|76961|77053|76961|1
1731093360000|2024-11-08 19:16:00|77061|76969|77039.8|76947.8|77061|76969|77039.8|76947.8|3
1731093370000|2024-11-08 19:16:10|77037.6|76945.6|77018.9|76926.9|77037.6|76945.6|77018.9|76926.9|3
1731093380000|2024-11-08 19:16:20|77017.1|76925.1|77012.2|76920.2|77025.2|76933.2|76997.8|76905.8|10
1731093390000|2024-11-08 19:16:30|77007.7|76915.7|77002.4|76910.4|77007.7|76915.7|77002.4|76910.4|3
1731093400000|2024-11-08 19:16:40|77001.1|76909.1|76984.8|76892.8|77001.1|76909.1|76984.8|76892.8|7
1731093410000|2024-11-08 19:16:50|76989.1|76897.1|76989.1|76897.1|76989.1|76897.1|76989.1|76897.1|1
1731093420000|2024-11-08 19:17:00|76993|76901|76988|76896|76996.2|76904.2|76988|76896|4
1731093430000|2024-11-08 19:17:10|76981|76889|76994.3|76902.3|76994.3|76902.3|76981|76889|6
1731093440000|2024-11-08 19:17:20|76997|76905|76992.7|76900.7|76997|76905|76991|76899|4
1731093450000|2024-11-08 19:17:30|76994.4|76902.4|77000.1|76908.1|77000.1|76908.1|76994.4|76902.4|2
1731093460000|2024-11-08 19:17:40|76996|76904|77015.7|76923.7|77015.7|76923.7|76988|76896|9
1731093470000|2024-11-08 19:17:50|77013.9|76921.9|77024.8|76932.8|77027.1|76935.1|77013.9|76921.9|6
1731093480000|2024-11-08 19:18:00|77019.1|76927.1|77019.1|76927.1|77019.1|76927.1|77019.1|76927.1|1
1731093490000|2024-11-08 19:18:10|77006.6|76914.6|76992.5|76900.5|77006.6|76914.6|76989.8|76897.8|5
1731093500000|2024-11-08 19:18:20|76991.1|76899.1|76991.1|76899.1|76991.1|76899.1|76991.1|76899.1|1
1731093510000|2024-11-08 19:18:30|76982.3|76890.3|76997.2|76905.2|76997.2|76905.2|76977.7|76885.7|10
1731093520000|2024-11-08 19:18:40|76998.2|76906.2|77000.8|76908.8|77003.8|76911.8|76997.8|76905.8|4
1731093530000|2024-11-08 19:18:50|77000.4|76908.4|76996.8|76904.8|77001.8|76909.8|76996.8|76904.8|4
1731093540000|2024-11-08 19:19:00|76989.8|76897.8|76982.4|76890.4|76989.8|76897.8|76978.8|76886.8|4
1731093550000|2024-11-08 19:19:10|76984.3|76892.3|76965.1|76873.1|76984.3|76892.3|76965.1|76873.1|2
1731093560000|2024-11-08 19:19:20|76962.8|76870.8|76962.8|76870.8|76962.8|76870.8|76962.8|76870.8|1
1731093570000|2024-11-08 19:19:30|76949.7|76857.7|76945.8|76853.8|76949.7|76857.7|76945.8|76853.8|2
1731093580000|2024-11-08 19:19:40|76950.3|76858.3|76957.8|76865.8|76957.8|76865.8|76950.3|76858.3|5
1731093590000|2024-11-08 19:19:50|76957|76865|76944.8|76852.8|76957|76865|76944.8|76852.8|5
1731093600000|2024-11-08 19:20:00|76948.6|76856.6|76953.9|76861.9|76954.8|76862.8|76948.6|76856.6|4
1731093610000|2024-11-08 19:20:10|76952.6|76860.6|76916.9|76824.9|76958|76866|76912.2|76820.2|5
1731093620000|2024-11-08 19:20:20|76920.2|76828.2|76915.7|76823.7|76926.8|76834.8|76915.7|76823.7|5
1731093630000|2024-11-08 19:20:30|76912.7|76820.7|76916|76824|76916|76824|76912.2|76820.2|4
1731093640000|2024-11-08 19:20:40|76918|76826|76918|76826|76918|76826|76918|76826|1
1731093650000|2024-11-08 19:20:50|76915|76823|76914.6|76822.6|76915|76823|76909.8|76817.8|8
1731093660000|2024-11-08 19:21:00|76911.9|76819.9|76901|76809|76911.9|76819.9|76901|76809|2
1731093680000|2024-11-08 19:21:20|76903.1|76811.1|76928.9|76836.9|76928.9|76836.9|76903.1|76811.1|6
1731093700000|2024-11-08 19:21:40|76924.9|76832.9|76924.9|76832.9|76924.9|76832.9|76924.9|76832.9|1
1731093710000|2024-11-08 19:21:50|76928.1|76836.1|76928.1|76836.1|76928.1|76836.1|76928.1|76836.1|1
1731093720000|2024-11-08 19:22:00|76928.9|76836.9|76928.7|76836.7|76928.9|76836.9|76925.2|76833.2|3
1731093730000|2024-11-08 19:22:10|76927.2|76835.2|76927.2|76835.2|76927.2|76835.2|76927.2|76835.2|1
1731093740000|2024-11-08 19:22:20|76925.9|76833.9|76927.2|76835.2|76927.2|76835.2|76925.4|76833.4|3
1731093750000|2024-11-08 19:22:30|76923.3|76831.3|76919.5|76827.5|76923.3|76831.3|76919.5|76827.5|3
1731093770000|2024-11-08 19:22:50|76916.9|76824.9|76916.9|76824.9|76916.9|76824.9|76916.9|76824.9|1
1731093780000|2024-11-08 19:23:00|76920.3|76828.3|76907.4|76815.4|76920.3|76828.3|76903.5|76811.5|5
1731093790000|2024-11-08 19:23:10|76903.5|76811.5|76902|76810|76903.5|76811.5|76902|76810|2
1731093800000|2024-11-08 19:23:20|76892.5|76800.5|76892.5|76800.5|76892.5|76800.5|76892.5|76800.5|1
1731093810000|2024-11-08 19:23:30|76896.3|76804.3|76904.3|76812.3|76904.3|76812.3|76896.3|76804.3|4
1731093820000|2024-11-08 19:23:40|76910.3|76818.3|76920.3|76828.3|76920.3|76828.3|76910.3|76818.3|7
1731093830000|2024-11-08 19:23:50|76944.9|76852.9|76947.5|76855.5|76947.5|76855.5|76940|76848|4
1731093840000|2024-11-08 19:24:00|76946.2|76854.2|76947.2|76855.2|76947.2|76855.2|76941|76849|3
1731093860000|2024-11-08 19:24:20|76952.9|76860.9|76988|76896|76988|76896|76952.9|76860.9|2
1731093870000|2024-11-08 19:24:30|76988.7|76896.7|76967.9|76875.9|76988.7|76896.7|76967.9|76875.9|6
1731093880000|2024-11-08 19:24:40|76964.7|76872.7|76964.7|76872.7|76964.7|76872.7|76964.7|76872.7|1
1731093890000|2024-11-08 19:24:50|76957.2|76865.2|76945.7|76853.7|76957.2|76865.2|76945.7|76853.7|3
1731093900000|2024-11-08 19:25:00|76948.9|76856.9|76951.2|76859.2|76953.6|76861.6|76948.9|76856.9|4
1731093910000|2024-11-08 19:25:10|76950.7|76858.7|76938.6|76846.6|76950.7|76858.7|76938.6|76846.6|3
1731093920000|2024-11-08 19:25:20|76933.9|76841.9|76911.1|76819.1|76933.9|76841.9|76911.1|76819.1|5
1731093930000|2024-11-08 19:25:30|76916.5|76824.5|76915.9|76823.9|76916.5|76824.5|76915.9|76823.9|2
1731093940000|2024-11-08 19:25:40|76926.6|76834.6|76942.1|76850.1|76942.1|76850.1|76926.6|76834.6|6
1731093950000|2024-11-08 19:25:50|76945.5|76853.5|76939.7|76847.7|76945.5|76853.5|76939.7|76847.7|2
1731093960000|2024-11-08 19:26:00|76937|76845|76930.6|76838.6|76937|76845|76930.6|76838.6|5
1731093970000|2024-11-08 19:26:10|76927.6|76835.6|76929|76837|76937|76845|76927.4|76835.4|7
1731093980000|2024-11-08 19:26:20|76890|76798|76890.7|76798.7|76892.3|76800.3|76886.9|76794.9|5
1731093990000|2024-11-08 19:26:30|76886.4|76794.4|76885.3|76793.3|76886.4|76794.4|76885.3|76793.3|2
1731094000000|2024-11-08 19:26:40|76893|76801|76913|76821|76913|76821|76893|76801|7
1731094010000|2024-11-08 19:26:50|76916.9|76824.9|76917.5|76825.5|76921.4|76829.4|76916.9|76824.9|3
1731094020000|2024-11-08 19:27:00|76922|76830|76922.5|76830.5|76922.5|76830.5|76922|76830|2
1731094030000|2024-11-08 19:27:10|76931.8|76839.8|76935|76843|76935|76843|76931.8|76839.8|2
1731094040000|2024-11-08 19:27:20|76936|76844|76942.9|76850.9|76942.9|76850.9|76936|76844|6
1731094050000|2024-11-08 19:27:30|76947|76855|76947.9|76855.9|76947.9|76855.9|76947|76855|2
1731094060000|2024-11-08 19:27:40|76949.9|76857.9|76949.9|76857.9|76949.9|76857.9|76949.9|76857.9|1
1731094080000|2024-11-08 19:28:00|76952.8|76860.8|76940.1|76848.1|76952.8|76860.8|76940.1|76848.1|5
1731094090000|2024-11-08 19:28:10|76944|76852|76947.2|76855.2|76947.2|76855.2|76944|76852|2
1731094100000|2024-11-08 19:28:20|76946|76854|76946|76854|76946|76854|76946|76854|1
1731094110000|2024-11-08 19:28:30|76950|76858|76953|76861|76953|76861|76946|76854|5
1731094120000|2024-11-08 19:28:40|76957.9|76865.9|76957.9|76865.9|76957.9|76865.9|76957.9|76865.9|1
1731094130000|2024-11-08 19:28:50|76959|76867|76959|76867|76959|76867|76959|76867|1
1731094140000|2024-11-08 19:29:00|76959.9|76867.9|76957.9|76865.9|76959.9|76867.9|76957.9|76865.9|2
1731094150000|2024-11-08 19:29:10|76955.5|76863.5|76955|76863|76955.5|76863.5|76955|76863|2
1731094160000|2024-11-08 19:29:20|76964|76872|77000|76843.9|77000|76872|76964|76843.9|3
1731094170000|2024-11-08 19:29:30|76959|76867|76953.2|76861.2|76959|76867|76953.2|76861.2|2
1731094180000|2024-11-08 19:29:40|76956.5|76864.5|76997.3|76843.9|76997.3|76870.9|76956.5|76843.9|5
1731094190000|2024-11-08 19:29:50|77008||77008||77008||77008||1
1731094200000|2024-11-08 19:30:00|77007.8||77010||77010||77007.8||3
1731094220000|2024-11-08 19:30:20|77015.8||77007.1||77016||77007.1||5
1731094230000|2024-11-08 19:30:30|76957|76865|76959.9|76867.9|76959.9|76867.9|76957|76865|2
1731094240000|2024-11-08 19:30:40|76963|76871|76963|76871|76963|76871|76963|76871|1
1731094250000|2024-11-08 19:30:50|76959|76867|76949|76857|76959|76867|76949|76857|5
1731094260000|2024-11-08 19:31:00|76952|76860|76962.5|76870.5|76962.5|76870.5|76952|76860|3
1731094270000|2024-11-08 19:31:10|76958.6|76866.6|76948|76856|76958.6|76866.6|76948|76856|2
1731094280000|2024-11-08 19:31:20|76950.9|76858.9|76956.8|76864.8|76956.8|76864.8|76950.9|76858.9|3
1731094290000|2024-11-08 19:31:30|76956.1|76864.1|76944|76852|76956.1|76864.1|76944|76852|2
1731094300000|2024-11-08 19:31:40|76940.6|76848.6|76938|76846|76940.6|76848.6|76938|76846|2
1731094310000|2024-11-08 19:31:50|76934.7|76842.7|76934.7|76842.7|76934.7|76842.7|76934.7|76842.7|1
1731094320000|2024-11-08 19:32:00|76942|76850|76937.2|76845.2|76942|76850|76937.2|76845.2|2
1731094330000|2024-11-08 19:32:10|76940.5|76848.5|76999.2|76907.2|77007.6|76915.6|76940.5|76848.5|6
1731094340000|2024-11-08 19:32:20|77007|76915|77015|76923|77015|76923|77007|76915|4
1731094350000|2024-11-08 19:32:30|77016.2|76924.2|77016.2|76924.2|77016.2|76924.2|77016.2|76924.2|1
1731094360000|2024-11-08 19:32:40|77020.4|76928.4|77020.4|76928.4|77020.4|76928.4|77020.4|76928.4|1
1731094370000|2024-11-08 19:32:50|77017.7|76925.7|77011.2|76919.2|77017.7|76925.7|77011.2|76919.2|4
1731094380000|2024-11-08 19:33:00|76991.7|76899.7|76986.2|76894.2|76991.7|76899.7|76986.2|76894.2|5
1731094390000|2024-11-08 19:33:10|76984.2|76892.2|76984.2|76892.2|76984.2|76892.2|76984.2|76892.2|1
1731094400000|2024-11-08 19:33:20|76977.2|76885.2|76979.7|76887.7|76979.7|76887.7|76977.2|76885.2|2
1731094410000|2024-11-08 19:33:30|76982.2|76890.2|76963.9|76871.9|76982.2|76890.2|76963.9|76871.9|5
1731094420000|2024-11-08 19:33:40|76947.2|76855.2|76922.9|76830.9|76947.2|76855.2|76920.7|76828.7|7
1731094430000|2024-11-08 19:33:50|76925.6|76833.6|76916.6|76824.6|76925.6|76833.6|76915.4|76823.4|5
1731094440000|2024-11-08 19:34:00|76921.1|76829.1|76922.7|76830.7|76924.5|76832.5|76921.1|76829.1|4
1731094450000|2024-11-08 19:34:10|76922.3|76830.3|76908|76816|76922.3|76830.3|76908|76816|4
1731094460000|2024-11-08 19:34:20|76894.7|76802.7|76900.6|76808.6|76900.6|76808.6|76894.7|76802.7|3
1731094470000|2024-11-08 19:34:30|76900.9|76808.9|76914.2|76822.2|76914.2|76822.2|76900.9|76808.9|7
1731094480000|2024-11-08 19:34:40|76910.9|76818.9|76867.8|76775.8|76910.9|76818.9|76831.5|76739.5|6
1731094490000|2024-11-08 19:34:50|76869.3|76777.3|76872.2|76780.2|76872.2|76780.2|76869.3|76777.3|2
1731094500000|2024-11-08 19:35:00|76869.3|76777.3|76887.4|76795.4|76887.4|76795.4|76869.3|76777.3|5
1731094510000|2024-11-08 19:35:10|76886.8|76794.8|76886.8|76794.8|76886.8|76794.8|76886.8|76794.8|1
1731094520000|2024-11-08 19:35:20|76887|76795|76903.9|76811.9|76903.9|76811.9|76887|76795|7
1731094530000|2024-11-08 19:35:30|76908.7|76816.7|76909.6|76817.6|76909.6|76817.6|76908.7|76816.7|2
1731094540000|2024-11-08 19:35:40|76899.4|76807.4|76906|76814|76906|76814|76899.4|76807.4|3
1731094550000|2024-11-08 19:35:50|76911.6|76819.6|76914.4|76822.4|76914.4|76822.4|76910.4|76818.4|4
1731094560000|2024-11-08 19:36:00|76908.4|76816.4|76903.4|76811.4|76908.4|76816.4|76903.4|76811.4|4
1731094570000|2024-11-08 19:36:10|76896.4|76804.4|76906|76814|76906|76814|76896.4|76804.4|3
1731094600000|2024-11-08 19:36:40|76901|76809|76901.4|76809.4|76904.8|76812.8|76901|76809|3
1731094630000|2024-11-08 19:37:10|76896.4|76804.4|76891.9|76799.9|76896.4|76804.4|76891.9|76799.9|2
1731094640000|2024-11-08 19:37:20|76890.4|76798.4|76949.6|76857.6|76949.6|76857.6|76888.4|76796.4|6
1731094650000|2024-11-08 19:37:30|76957.1|76865.1|77014.5|76922.5|77014.5|76922.5|76957.1|76865.1|7
1731094660000|2024-11-08 19:37:40|77005.1|76913.1|77007.7|76915.7|77007.7|76915.7|77005.1|76913.1|2
1731094670000|2024-11-08 19:37:50|77014.3|76922.3|77014.3|76922.3|77014.3|76922.3|77014.3|76922.3|1
1731094680000|2024-11-08 19:38:00|77012.4|76920.4|77012.4|76920.4|77012.4|76920.4|77012.4|76920.4|1
1731094690000|2024-11-08 19:38:10|77010.8|76918.8|77010.8|76918.8|77010.8|76918.8|77010.8|76918.8|1
1731094700000|2024-11-08 19:38:20|77006.8|76914.8|77001.8|76909.8|77006.8|76914.8|77001.8|76909.8|2
1731094710000|2024-11-08 19:38:30|76991.8|76899.8|76996.7|76904.7|76996.7|76904.7|76991.8|76899.8|2
1731094730000|2024-11-08 19:38:50|76999.4|76907.4|76999.4|76907.4|76999.4|76907.4|76999.4|76907.4|1
1731094740000|2024-11-08 19:39:00|77001.8|76909.8|77005|76913|77005|76913|77001.8|76909.8|2
1731094750000|2024-11-08 19:39:10|77005.3|76913.3|77005.3|76913.3|77005.3|76913.3|77005.3|76913.3|1
1731094770000|2024-11-08 19:39:30|77010.8|76918.8|77007.8|76915.8|77011.7|76919.7|77007.8|76915.8|3
1731094780000|2024-11-08 19:39:40|77006.8|76914.8|77004.8|76912.8|77006.8|76914.8|77004.8|76912.8|2
1731094790000|2024-11-08 19:39:50|77002.5|76910.5|77006.3|76914.3|77006.3|76914.3|77002.5|76910.5|2
1731094820000|2024-11-08 19:40:20|77009.2|76917.2|77004.8|76912.8|77009.2|76917.2|77004.8|76912.8|3
1731094830000|2024-11-08 19:40:30|77003.8|76911.8|77003.8|76911.8|77003.8|76911.8|77003.8|76911.8|1
1731094840000|2024-11-08 19:40:40|77011.7|76919.7|77008.8|76916.8|77011.7|76919.7|77008.8|76916.8|3
1731094850000|2024-11-08 19:40:50|77011.5|76919.5|77014.5|76922.5|77014.5|76922.5|77009.8|76917.8|3
1731094860000|2024-11-08 19:41:00|77011.8|76919.8|77011.8|76919.8|77011.8|76919.8|77011.8|76919.8|1
1731094870000|2024-11-08 19:41:10|77016.4|76924.4|77024.8|76932.8|77024.8|76932.8|77016.4|76924.4|3
1731094880000|2024-11-08 19:41:20|77026.8|76934.8|77025.2|76933.2|77026.8|76934.8|77025.2|76933.2|2
1731094890000|2024-11-08 19:41:30|77032.2|76940.2|77032.2|76940.2|77032.2|76940.2|77032.2|76940.2|1
1731094900000|2024-11-08 19:41:40|77034.8|76942.8|77039|76947|77039|76947|77034.8|76942.8|3
1731094910000|2024-11-08 19:41:50|77042|76950|77059.8|76967.8|77059.8|76967.8|77042|76950|4
1731094920000|2024-11-08 19:42:00|77126|77034|77197.1|77105.1|77197.1|77105.1|77126|77034|10
1731094930000|2024-11-08 19:42:10|77198.5|77106.5|77203|77111|77212|77120|77198.5|77106.5|6
1731094940000|2024-11-08 19:42:20|77202.9|77110.9|77197|77105|77206.7|77114.7|77197|77105|4
1731094950000|2024-11-08 19:42:30|77195|77103|77190|77098|77195|77103|77190|77098|3
1731094960000|2024-11-08 19:42:40|77185.2|77093.2|77150.1|77058.1|77185.2|77093.2|77150.1|77058.1|4
1731094970000|2024-11-08 19:42:50|77151.3|77059.3|77160.9|77068.9|77160.9|77068.9|77151.3|77059.3|3
1731094980000|2024-11-08 19:43:00|77153.7|77061.7|77117.6|77025.6|77158.9|77066.9|77113.9|77021.9|6
1731094990000|2024-11-08 19:43:10|77091.2|76999.2|77073.7|76981.7|77091.2|76999.2|77073.7|76981.7|3
1731095000000|2024-11-08 19:43:20|77076.8|76984.8|77087.7|76995.7|77087.7|76995.7|77076.8|76984.8|5
1731095010000|2024-11-08 19:43:30|77087.2|76995.2|77087.6|76995.6|77087.6|76995.6|77087.2|76995.2|2
1731095020000|2024-11-08 19:43:40|77078.4|76986.4|77081.7|76989.7|77081.7|76989.7|77078.4|76986.4|2
1731095030000|2024-11-08 19:43:50|77077.7|76985.7|77077.7|76985.7|77077.7|76985.7|77077.7|76985.7|1
1731095040000|2024-11-08 19:44:00|77079.8|76987.8|77085.8|76993.8|77085.8|76993.8|77079.8|76987.8|3
1731095050000|2024-11-08 19:44:10|77088.5|76996.5|77117.1|77025.1|77117.1|77025.1|77073.3|76981.3|13
1731095060000|2024-11-08 19:44:20|77119.9|77027.9|77116.5|77024.5|77119.9|77027.9|77116.5|77024.5|2
1731095070000|2024-11-08 19:44:30|77104.1|77012.1|77110.3|77018.3|77110.3|77018.3|77099.1|77007.1|4
1731095080000|2024-11-08 19:44:40|77117.7|77025.7|77114.5|77022.5|77117.7|77025.7|77114.5|77022.5|2
1731095090000|2024-11-08 19:44:50|77119|77027|77119|77027|77119|77027|77119|77027|1
1731095100000|2024-11-08 19:45:00|77103.1|77011.1|77115.1|77023.1|77115.1|77023.1|77103.1|77011.1|4
1731095110000|2024-11-08 19:45:10|77111.6|77019.6|77116.1|77024.1|77116.1|77024.1|77111.6|77019.6|3
1731095120000|2024-11-08 19:45:20|77118.8|77026.8|77113.5|77021.5|77123.2|77031.2|77110.1|77018.1|9
1731095130000|2024-11-08 19:45:30|77113.7|77021.7|77114.1|77022.1|77115.3|77023.3|77113.7|77021.7|4
1731095140000|2024-11-08 19:45:40|77111.1|77019.1|77145.4|77053.4|77151.6|77059.6|77111.1|77019.1|8
1731095150000|2024-11-08 19:45:50|77138.4|77046.4|77138.4|77046.4|77138.4|77046.4|77138.4|77046.4|1
1731095160000|2024-11-08 19:46:00|77136.9|77044.9|77139.2|77047.2|77142.7|77050.7|77136.9|77044.9|5
1731095170000|2024-11-08 19:46:10|77143.9|77051.9|77172.4|77080.4|77177.1|77085.1|77143.9|77051.9|6
1731095180000|2024-11-08 19:46:20|77166.5|77074.5|77179.2|77087.2|77179.2|77087.2|77166.5|77074.5|4
1731095190000|2024-11-08 19:46:30|77183.8|77091.8|77199.3|77107.3|77201.7|77109.7|77183.8|77091.8|8
1731095200000|2024-11-08 19:46:40|77198.6|77106.6|77189.4|77097.4|77198.6|77106.6|77189.4|77097.4|3
1731095210000|2024-11-08 19:46:50|77192.9|77100.9|77192.9|77100.9|77192.9|77100.9|77192.9|77100.9|1
1731095220000|2024-11-08 19:47:00|77170.3|77078.3|77170.3|77078.3|77170.3|77078.3|77170.3|77078.3|1
1731095230000|2024-11-08 19:47:10|77180.9|77088.9|77175.9|77083.9|77189.9|77097.9|77175.9|77083.9|6
1731095240000|2024-11-08 19:47:20|77175.2|77083.2|77189.5|77097.5|77190.1|77098.1|77175.2|77083.2|6
1731095250000|2024-11-08 19:47:30|77188.1|77096.1|77197.5|77105.5|77198.4|77106.4|77187.6|77095.6|6
1731095260000|2024-11-08 19:47:40|77196.5|77104.5|77203.8|77111.8|77203.8|77111.8|77196.5|77104.5|3
1731095270000|2024-11-08 19:47:50|77203.3|77111.3|77206.4|77114.4|77206.5|77114.5|77201.2|77109.2|5
1731095280000|2024-11-08 19:48:00|77202.5|77110.5|77202.5|77110.5|77202.5|77110.5|77202.5|77110.5|1
1731095290000|2024-11-08 19:48:10|77201.5|77109.5|77201.2|77109.2|77201.5|77109.5|77201.2|77109.2|2
1731095300000|2024-11-08 19:48:20|77200.2|77108.2|77192.5|77100.5|77200.2|77108.2|77192.5|77100.5|6
1731095310000|2024-11-08 19:48:30|77187.1|77095.1|77187.1|77095.1|77187.1|77095.1|77187.1|77095.1|1
1731095320000|2024-11-08 19:48:40|77170.5|77078.5|77170.8|77078.8|77170.8|77078.8|77161.5|77069.5|7
1731095330000|2024-11-08 19:48:50|77177.5|77085.5|77174|77082|77180.7|77088.7|77174|77082|6
1731095340000|2024-11-08 19:49:00|77167.9|77075.9|77178|77086|77178|77086|77167.9|77075.9|5
1731095350000|2024-11-08 19:49:10|77219.7|77127.7|77212.5|77120.5|77219.7|77127.7|77212.5|77120.5|3
1731095360000|2024-11-08 19:49:20|77211.8|77119.8|77209.5|77117.5|77218.8|77126.8|77209.5|77117.5|7
1731095370000|2024-11-08 19:49:30|77210.5|77118.5|77205.8|77113.8|77219.6|77127.6|77205.8|77113.8|6
1731095380000|2024-11-08 19:49:40|77187.9|77095.9|77192.8|77100.8|77192.8|77100.8|77184.8|77092.8|5
1731095390000|2024-11-08 19:49:50|77194.1|77102.1|77162.1|77070.1|77194.1|77102.1|77162.1|77070.1|3
1731095400000|2024-11-08 19:50:00|77163.2|77071.2|77160.2|77068.2|77169.2|77077.2|77160.2|77068.2|4
1731095410000|2024-11-08 19:50:10|77167.2|77075.2|77169.2|77077.2|77169.2|77077.2|77167.2|77075.2|2
1731095420000|2024-11-08 19:50:20|77164.2|77072.2|77137.2|77045.2|77164.2|77072.2|77137.2|77045.2|4
1731095430000|2024-11-08 19:50:30|77139.3|77047.3|77143.2|77051.2|77143.2|77051.2|77139.3|77047.3|2
1731095440000|2024-11-08 19:50:40|77146.6|77054.6|77156.2|77064.2|77160.3|77068.3|77146.6|77054.6|5
1731095450000|2024-11-08 19:50:50|77152.7|77060.7|77162.6|77070.6|77162.6|77070.6|77152.7|77060.7|4
1731095460000|2024-11-08 19:51:00|77159.9|77067.9|77154.2|77062.2|77159.9|77067.9|77154.2|77062.2|3
1731095470000|2024-11-08 19:51:10|77158.1|77066.1|77163.2|77071.2|77163.2|77071.2|77158.1|77066.1|3
1731095480000|2024-11-08 19:51:20|77156.4|77064.4|77149.8|77057.8|77156.4|77064.4|77149.8|77057.8|3
1731095490000|2024-11-08 19:51:30|77147.1|77055.1|77148.2|77056.2|77148.2|77056.2|77147.1|77055.1|2
1731095500000|2024-11-08 19:51:40|77157.3|77065.3|77154.9|77062.9|77157.3|77065.3|77154.9|77062.9|2
1731095510000|2024-11-08 19:51:50|77145.3|77053.3|77144.3|77052.3|77145.3|77053.3|77144.3|77052.3|2
1731095520000|2024-11-08 19:52:00|77132.8|77040.8|77138.3|77046.3|77138.3|77046.3|77132.8|77040.8|3
1731095530000|2024-11-08 19:52:10|77138|77046|77136.8|77044.8|77138|77046|77136.8|77044.8|2
1731095540000|2024-11-08 19:52:20|77132.3|77040.3|77146.9|77054.9|77146.9|77054.9|77132.3|77040.3|4
1731095550000|2024-11-08 19:52:30|77133.1|77041.1|77136|77044|77136|77044|77133.1|77041.1|2
1731095560000|2024-11-08 19:52:40|77128|77036|77128|77036|77128|77036|77128|77036|1
1731095570000|2024-11-08 19:52:50|77112.3|77020.3|77119.8|77027.8|77119.8|77027.8|77112.3|77020.3|3
1731095580000|2024-11-08 19:53:00|77127.3|77035.3|77139.6|77047.6|77141.9|77049.9|77127.3|77035.3|6
1731095590000|2024-11-08 19:53:10|77129|77037|77121.4|77029.4|77131.3|77039.3|77121.4|77029.4|6
1731095600000|2024-11-08 19:53:20|77118.2|77026.2|77145|77053|77145|77053|77118.2|77026.2|7
1731095610000|2024-11-08 19:53:30|77140.2|77048.2|77132.3|77040.3|77149.5|77057.5|77132.3|77040.3|5
1731095620000|2024-11-08 19:53:40|77126.5|77034.5|77123.7|77031.7|77126.5|77034.5|77123.7|77031.7|2
1731095630000|2024-11-08 19:53:50|77127|77035|77121.3|77029.3|77127|77035|77121.3|77029.3|3
1731095640000|2024-11-08 19:54:00|77128.3|77036.3|77139.9|77047.9|77140.3|77048.3|77128.3|77036.3|7
1731095650000|2024-11-08 19:54:10|77134.7|77042.7|77131.3|77039.3|77135.3|77043.3|77131.3|77039.3|3
1731095660000|2024-11-08 19:54:20|77122.4|77030.4|77135.5|77043.5|77135.5|77043.5|77122.4|77030.4|6
1731095670000|2024-11-08 19:54:30|77130.9|77038.9|77134.3|77042.3|77134.3|77042.3|77128.3|77036.3|4
1731095680000|2024-11-08 19:54:40|77133.2|77041.2|77130.4|77038.4|77133.2|77041.2|77130.4|77038.4|3
1731095700000|2024-11-08 19:55:00|77124.3|77032.3|77105.5|77013.5|77124.3|77032.3|77105.5|77013.5|2
1731095710000|2024-11-08 19:55:10|77104.3|77012.3|77120.5|77028.5|77120.5|77028.5|77104.3|77012.3|3
1731095720000|2024-11-08 19:55:20|77123.3|77031.3|77123.3|77031.3|77129.7|77037.7|77123.3|77031.3|5
1731095730000|2024-11-08 19:55:30|77127.4|77035.4|77135.3|77043.3|77135.3|77043.3|77127.4|77035.4|3
1731095740000|2024-11-08 19:55:40|77137.6|77045.6|77137.6|77045.6|77138.8|77046.8|77130|77038|4
1731095750000|2024-11-08 19:55:50|77130.3|77038.3|77128.1|77036.1|77130.3|77038.3|77128.1|77036.1|3
1731095760000|2024-11-08 19:56:00|77133.5|77041.5|77134.5|77042.5|77135|77043|77133.5|77041.5|4
1731095770000|2024-11-08 19:56:10|77143.6|77051.6|77134.6|77042.6|77143.8|77051.8|77134.6|77042.6|5
1731095780000|2024-11-08 19:56:20|77131.6|77039.6|77128.6|77036.6|77131.6|77039.6|77127.6|77035.6|3
1731095790000|2024-11-08 19:56:30|77127|77035|77127|77035|77127|77035|77127|77035|1
1731095800000|2024-11-08 19:56:40|77125.9|77033.9|77133.4|77041.4|77133.4|77041.4|77125.9|77033.9|4
1731095810000|2024-11-08 19:56:50|77135.1|77043.1|77143.3|77051.3|77143.3|77051.3|77133.9|77041.9|3
1731095820000|2024-11-08 19:57:00|77151.4|77059.4|77156.6|77064.6|77156.6|77064.6|77151.4|77059.4|2
1731095830000|2024-11-08 19:57:10|77156.4|77064.4|77145.4|77053.4|77156.4|77064.4|77145.4|77053.4|6
1731095840000|2024-11-08 19:57:20|77142.2|77050.2|77139.8|77047.8|77142.2|77050.2|77139.6|77047.6|4
1731095850000|2024-11-08 19:57:30|77136.7|77044.7|77132.4|77040.4|77136.7|77044.7|77129.9|77037.9|6
1731095860000|2024-11-08 19:57:40|77126.7|77034.7|77122.5|77030.5|77126.7|77034.7|77122.5|77030.5|4
1731095870000|2024-11-08 19:57:50|77125.6|77033.6|77121.8|77029.8|77125.6|77033.6|77121.8|77029.8|2
1731095880000|2024-11-08 19:58:00|77106.4|77014.4|77087.6|76995.6|77106.4|77014.4|77087.6|76995.6|5
1731095890000|2024-11-08 19:58:10|77090.6|76998.6|77089.2|76997.2|77090.6|76998.6|77089.2|76997.2|2
1731095900000|2024-11-08 19:58:20|77076.3|76984.3|77064.1|76972.1|77076.3|76984.3|77064.1|76972.1|4
1731095910000|2024-11-08 19:58:30|77067.6|76975.6|77042|76950|77085.6|76993.6|77042|76950|7
1731095920000|2024-11-08 19:58:40|77043.8|76951.8|77042|76950|77046|76954|77042|76950|6
1731095940000|2024-11-08 19:59:00|77039.7|76947.7|77036.8|76944.8|77048|76956|77036.8|76944.8|6
1731095950000|2024-11-08 19:59:10|77034|76942|77032.3|76940.3|77034|76942|77028|76936|4
1731095960000|2024-11-08 19:59:20|77030|76938|77030|76938|77033|76941|77028.6|76936.6|5
1731095970000|2024-11-08 19:59:30|77031.9|76939.9|77024|76932|77031.9|76939.9|77024|76932|4
1731095980000|2024-11-08 19:59:40|77011.3|76919.3|77017|76925|77017|76925|77011.3|76919.3|3
1731095990000|2024-11-08 19:59:50|77007.8|76915.8|77000.3|76908.3|77007.8|76915.8|76999.6|76907.6|4
1731096000000|2024-11-08 20:00:00|77004.6|76912.6|77013|76921|77013|76921|77002|76910|5
1731096010000|2024-11-08 20:00:10|77016.3|76924.3|76988|76896|77022|76930|76988|76896|8
1731096020000|2024-11-08 20:00:20|76997.1|76905.1|76992.1|76900.1|77000|76908|76992.1|76900.1|4
1731096030000|2024-11-08 20:00:30|76998.7|76906.7|77001|76909|77006.9|76914.9|76998.7|76906.7|5
1731096040000|2024-11-08 20:00:40|77002.7|76910.7|76998|76906|77007|76915|76998|76906|5
1731096050000|2024-11-08 20:00:50|77003|76911|77004.9|76912.9|77011|76919|77003|76911|3
1731096060000|2024-11-08 20:01:00|77008.3|76916.3|77030.5|76938.5|77030.5|76938.5|77008.3|76916.3|6
1731096070000|2024-11-08 20:01:10|77030.8|76938.8|77024|76932|77031.9|76939.9|77024|76932|4
1731096080000|2024-11-08 20:01:20|77025.2|76933.2|77013.5|76921.5|77025.2|76933.2|77003.4|76911.4|8
1731096090000|2024-11-08 20:01:30|77005.8|76913.8|77024|76932|77037|76945|77005.8|76913.8|10
1731096100000|2024-11-08 20:01:40|77027.4|76935.4|77029|76937|77029|76937|77027.4|76935.4|2
1731096110000|2024-11-08 20:01:50|77031.9|76939.9|77030.9|76938.9|77031.9|76939.9|77030.9|76938.9|2
1731096120000|2024-11-08 20:02:00|77029|76937|76988.6|76896.6|77035.6|76943.6|76980|76888|9
1731096130000|2024-11-08 20:02:10|76995.5|76903.5|76986.4|76894.4|77001.6|76909.6|76986.4|76894.4|4
1731096140000|2024-11-08 20:02:20|76987.5|76895.5|76996.9|76904.9|76996.9|76904.9|76986.4|76894.4|4
1731096150000|2024-11-08 20:02:30|76999.6|76907.6|77008.6|76916.6|77008.6|76916.6|76999.6|76907.6|3
1731096160000|2024-11-08 20:02:40|77011.1|76919.1|77003.9|76911.9|77011.6|76919.6|77003.9|76911.9|4
1731096170000|2024-11-08 20:02:50|77012.5|76920.5|77015.8|76923.8|77015.8|76923.8|77012.5|76920.5|3
1731096180000|2024-11-08 20:03:00|77020.6|76928.6|77021.5|76929.5|77023.9|76931.9|77020.6|76928.6|4
1731096190000|2024-11-08 20:03:10|77014.6|76922.6|77007.5|76915.5|77014.6|76922.6|77007.5|76915.5|6
1731096200000|2024-11-08 20:03:20|77012.6|76920.6|77012|76920|77017.6|76925.6|77012|76920|3
1731096210000|2024-11-08 20:03:30|77008.6|76916.6|77006.3|76914.3|77008.6|76916.6|77002.6|76910.6|5
1731096220000|2024-11-08 20:03:40|77003.8|76911.8|77015.6|76923.6|77015.6|76923.6|77002.6|76910.6|5
1731096230000|2024-11-08 20:03:50|77023.7|76931.7|77025.6|76933.6|77025.6|76933.6|77023.7|76931.7|3
1731096240000|2024-11-08 20:04:00|77026.6|76934.6|77048.5|76956.5|77048.5|76956.5|77026.6|76934.6|6
1731096250000|2024-11-08 20:04:10|77047.9|76955.9|77047.9|76955.9|77047.9|76955.9|77047.9|76955.9|1
1731096260000|2024-11-08 20:04:20|77043.4|76951.4|77056.6|76964.6|77056.6|76964.6|77041|76949|4
1731096270000|2024-11-08 20:04:30|77047.6|76955.6|77046.4|76954.4|77047.6|76955.6|77046.4|76954.4|3
1731096280000|2024-11-08 20:04:40|77046.3|76954.3|77043.3|76951.3|77046.3|76954.3|77043.3|76951.3|2
1731096290000|2024-11-08 20:04:50|77038.7|76946.7|77040.6|76948.6|77040.6|76948.6|77038.7|76946.7|2
1731096300000|2024-11-08 20:05:00|77045.6|76953.6|77031.6|76939.6|77045.6|76953.6|77031.6|76939.6|2
1731096310000|2024-11-08 20:05:10|77035.5|76943.5|77040.5|76948.5|77040.5|76948.5|77035.5|76943.5|4
1731096320000|2024-11-08 20:05:20|77030.7|76938.7|77025.6|76933.6|77030.7|76938.7|77025.6|76933.6|2
1731096330000|2024-11-08 20:05:30|77027.2|76935.2|77027.2|76935.2|77027.2|76935.2|77027.2|76935.2|1
1731096340000|2024-11-08 20:05:40|77014.4|76922.4|77014.4|76922.4|77014.4|76922.4|77014.4|76922.4|1
1731096350000|2024-11-08 20:05:50|77011.6|76919.6|77019.4|76927.4|77019.4|76927.4|77011.6|76919.6|3
1731096360000|2024-11-08 20:06:00|77024.6|76932.6|77036.7|76944.7|77039.5|76947.5|77024.6|76932.6|6
1731096370000|2024-11-08 20:06:10|77033|76941|77035.7|76943.7|77035.7|76943.7|77031.3|76939.3|3
1731096380000|2024-11-08 20:06:20|77030.6|76938.6|77035.7|76943.7|77035.7|76943.7|77030.6|76938.6|2
1731096390000|2024-11-08 20:06:30|77039.5|76947.5|77039.5|76947.5|77039.5|76947.5|77039.5|76947.5|1
1731096400000|2024-11-08 20:06:40|77039|76947|77039|76947|77039|76947|77039|76947|1
1731096410000|2024-11-08 20:06:50|77043.4|76951.4|77043.4|76951.4|77043.4|76951.4|77043.4|76951.4|1
1731096420000|2024-11-08 20:07:00|77047.5|76955.5|77047.5|76955.5|77047.5|76955.5|77047.5|76955.5|1
1731096440000|2024-11-08 20:07:20|77046.8|76954.8|77090.9|76998.9|77090.9|76998.9|77046.8|76954.8|4
1731096450000|2024-11-08 20:07:30|77092|77000|77092|77000|77092|77000|77092|77000|1
1731096470000|2024-11-08 20:07:50|77093|77001|77093|77001|77093|77001|77093|77001|1
1731096520000|2024-11-08 20:08:40|77077|76985|77076.7|76984.7|77077|76985|77076.7|76984.7|2
1731096530000|2024-11-08 20:08:50|77065.1|76973.1|77071.2|76979.2|77071.2|76979.2|77065.1|76973.1|2
1731096540000|2024-11-08 20:09:00|77072.7|76980.7|77065.7|76973.7|77072.7|76980.7|77065.7|76973.7|4
1731096550000|2024-11-08 20:09:10|77060|76968|77055.8|76963.8|77060|76968|77055.8|76963.8|3
1731096560000|2024-11-08 20:09:20|77060|76968|77062|76970|77062|76970|77060|76968|2
1731096570000|2024-11-08 20:09:30|77072|76980|77068.3|76976.3|77072|76980|77068.3|76976.3|2
1731096610000|2024-11-08 20:10:10|77081.3|76989.3|77068.3|76976.3|77081.3|76989.3|77068.3|76976.3|4
1731096620000|2024-11-08 20:10:20|77068|76976|77086|76994|77086|76994|77068|76976|5
1731096640000|2024-11-08 20:10:40|77093|77001|77095.6|77003.6|77096|77004|77093|77001|3
1731096650000|2024-11-08 20:10:50|77094|77002|77103.5|77011.5|77103.5|77011.5|77094|77002|4
1731096660000|2024-11-08 20:11:00|77102.5|77010.5|77114.5|77022.5|77114.5|77022.5|77102.5|77010.5|5
1731096670000|2024-11-08 20:11:10|77110.7|77018.7|77104|77012|77110.7|77018.7|77100.2|77008.2|5
1731096680000|2024-11-08 20:11:20|77082|76990|77082|76990|77082|76990|77082|76990|1
1731096690000|2024-11-08 20:11:30|77078.8|76986.8|77069.8|76977.8|77078.8|76986.8|77069.8|76977.8|2
1731096700000|2024-11-08 20:11:40|77058.4|76966.4|77052.1|76960.1|77061.9|76969.9|77048|76956|6
1731096710000|2024-11-08 20:11:50|77060|76968|77061.2|76969.2|77061.7|76969.7|77060|76968|3
1731096720000|2024-11-08 20:12:00|77063.7|76971.7|77065.9|76973.9|77065.9|76973.9|77063.7|76971.7|3
1731096730000|2024-11-08 20:12:10|77060.6|76968.6|77052|76960|77060.6|76968.6|77052|76960|4
1731096740000|2024-11-08 20:12:20|77051.6|76959.6|77051.6|76959.6|77051.6|76959.6|77051.6|76959.6|1
1731096750000|2024-11-08 20:12:30|77047.5|76955.5|77051.2|76959.2|77051.3|76959.3|77047.5|76955.5|3
1731096760000|2024-11-08 20:12:40|76981.2|76889.2|76981.2|76889.2|76981.2|76889.2|76981.2|76889.2|1
1731096770000|2024-11-08 20:12:50|76981|76889|76978|76886|76981|76889|76978|76886|2
1731096780000|2024-11-08 20:13:00|76971|76879|76979|76887|76979.9|76887.9|76971|76879|4
1731096790000|2024-11-08 20:13:10|76956.6|76864.6|76959.2|76867.2|76959.2|76867.2|76956.1|76864.1|4
1731096800000|2024-11-08 20:13:20|76958|76866|76958|76866|76958|76866|76958|76866|1
1731096810000|2024-11-08 20:13:30|76957.9|76865.9|76964.1|76872.1|76964.4|76872.4|76957.9|76865.9|3
1731096820000|2024-11-08 20:13:40|76957|76865|76957|76865|76957|76865|76957|76865|1
1731096830000|2024-11-08 20:13:50|76958.2|76866.2|76965.9|76873.9|76965.9|76873.9|76958.2|76866.2|3
1731096840000|2024-11-08 20:14:00|76967.9|76875.9|76967.9|76875.9|76967.9|76875.9|76967.9|76875.9|1
1731096850000|2024-11-08 20:14:10|76960|76868|76960|76868|76960|76868|76960|76868|1
1731096860000|2024-11-08 20:14:20|76952|76860|76948|76856|76954.5|76862.5|76948|76856|5
1731096870000|2024-11-08 20:14:30|76938.6|76846.6|76940.7|76848.7|76940.7|76848.7|76938.6|76846.6|2
1731096880000|2024-11-08 20:14:40|76930|76838|76937.2|76845.2|76937.2|76845.2|76930|76838|3
1731096890000|2024-11-08 20:14:50|76944|76852|76937.1|76845.1|76944|76852|76937.1|76845.1|3
1731096900000|2024-11-08 20:15:00|76936|76844|76949.2|76857.2|76949.2|76857.2|76933|76841|7
1731096910000|2024-11-08 20:15:10|76947.7|76855.7|76950|76858|76950|76858|76947.7|76855.7|2
1731096920000|2024-11-08 20:15:20|76949.8|76857.8|76956|76864|76956|76864|76949.8|76857.8|2
1731096930000|2024-11-08 20:15:30|76962.8|76870.8|76967.9|76875.9|76967.9|76875.9|76962.8|76870.8|2
1731096940000|2024-11-08 20:15:40|76750.9|76658.9|76752|76660|76755|76663|76747.3|76655.3|4
1731096950000|2024-11-08 20:15:50|76751.3|76659.3|76765.3|76673.3|76765.3|76673.3|76751.3|76659.3|4
1731096960000|2024-11-08 20:16:00|76760.4|76668.4|76761.3|76669.3|76763|76671|76753.7|76661.7|5
1731096970000|2024-11-08 20:16:10|76752.3|76660.3|76761.7|76669.7|76765.3|76673.3|76752.3|76660.3|5
1731096980000|2024-11-08 20:16:20|76755.5|76663.5|76718.2|76626.2|76755.5|76663.5|76718.2|76626.2|4
1731096990000|2024-11-08 20:16:30|76718.4|76626.4|76734.7|76642.7|76734.7|76642.7|76718.4|76626.4|7
1731097000000|2024-11-08 20:16:40|76718|76626|76699.9|76607.9|76718|76626|76692.1|76600.1|8
1731097010000|2024-11-08 20:16:50|76696|76604|76650|76558|76696|76604|76650|76558|7
1731097020000|2024-11-08 20:17:00|76647.1|76555.1|76660.2|76568.2|76662|76570|76645|76553|8
1731097030000|2024-11-08 20:17:10|76663.5|76571.5|76666|76574|76680|76588|76663.5|76571.5|5
1731097040000|2024-11-08 20:17:20|76667.9|76575.9|76674|76582|76674|76582|76663|76571|5
1731097050000|2024-11-08 20:17:30|76678.9|76586.9|76676.8|76584.8|76678.9|76586.9|76676.8|76584.8|2
1731097060000|2024-11-08 20:17:40|76675.1|76583.1|76675.1|76583.1|76675.1|76583.1|76675.1|76583.1|1
1731097070000|2024-11-08 20:17:50|76682.9|76590.9|76698.6|76606.6|76701.6|76609.6|76682.9|76590.9|7
1731097080000|2024-11-08 20:18:00|76701.5|76609.5|76771.3|76679.3|76771.3|76679.3|76701.5|76609.5|6
1731097090000|2024-11-08 20:18:10|76778|76686|76774|76682|76785|76693|76774|76682|6
1731097100000|2024-11-08 20:18:20|76775.1|76683.1|76758|76666|76775.1|76683.1|76758|76666|8
1731097110000|2024-11-08 20:18:30|76762.1|76670.1|76758|76666|76762.1|76670.1|76755.7|76663.7|4
1731097120000|2024-11-08 20:18:40|76753.1|76661.1|76715.1|76623.1|76753.1|76661.1|76715.1|76623.1|6
1731097130000|2024-11-08 20:18:50|76714.7|76622.7|76692|76600|76714.7|76622.7|76692|76600|5
1731097140000|2024-11-08 20:19:00|76695.6|76603.6|76688.5|76596.5|76695.6|76603.6|76688.5|76596.5|3
1731097150000|2024-11-08 20:19:10|76688|76596|76667.4|76575.4|76688|76596|76667.4|76575.4|5
1731097160000|2024-11-08 20:19:20|76663.5|76571.5|76668.3|76576.3|76668.3|76576.3|76662.9|76570.9|3
1731097170000|2024-11-08 20:19:30|76672|76580|76686.8|76594.8|76686.8|76594.8|76672|76580|5
1731097180000|2024-11-08 20:19:40|76673|76581|76668.4|76576.4|76673|76581|76668.4|76576.4|2
1731097190000|2024-11-08 20:19:50|76663|76571|76663|76571|76663|76571|76663|76571|1
1731097200000|2024-11-08 20:20:00|76666.3|76574.3|76673.4|76581.4|76673.4|76581.4|76666.3|76574.3|3
1731097210000|2024-11-08 20:20:10|76669.5|76577.5|76671|76579|76671|76579|76666|76574|3
1731097220000|2024-11-08 20:20:20|76669.5|76577.5|76659|76567|76669.5|76577.5|76659|76567|4
1731097230000|2024-11-08 20:20:30|76661.3|76569.3|76660.5|76568.5|76661.3|76569.3|76660.5|76568.5|2
1731097240000|2024-11-08 20:20:40|76662|76570|76668|76576|76668|76576|76662|76570|3
1731097250000|2024-11-08 20:20:50|76664.4|76572.4|76663.5|76571.5|76664.4|76572.4|76663.5|76571.5|2
1731097260000|2024-11-08 20:21:00|76661|76569|76663|76571|76666.4|76574.4|76661|76569|3
1731097270000|2024-11-08 20:21:10|76665.3|76573.3|76671|76579|76671|76579|76665.3|76573.3|2
1731097280000|2024-11-08 20:21:20|76668.9|76576.9|76656.5|76564.5|76672.5|76580.5|76656.5|76564.5|4
1731097290000|2024-11-08 20:21:30|76654.3|76562.3|76651.3|76559.3|76654.3|76562.3|76651.3|76559.3|2
1731097300000|2024-11-08 20:21:40|76658.1|76566.1|76656.5|76564.5|76661.6|76569.6|76651.7|76559.7|5
1731097310000|2024-11-08 20:21:50|76658.4|76566.4|76644.8|76552.8|76658.4|76566.4|76644.8|76552.8|4
1731097320000|2024-11-08 20:22:00|76646.1|76554.1|76652.5|76560.5|76652.5|76560.5|76646.1|76554.1|3
1731097330000|2024-11-08 20:22:10|76633|76541|76626.7|76534.7|76633|76541|76624.9|76532.9|4
1731097340000|2024-11-08 20:22:20|76618.4|76526.4|76614.5|76522.5|76622|76530|76614.5|76522.5|5
1731097350000|2024-11-08 20:22:30|76604|76512|76597|76505|76609.1|76517.1|76597|76505|6
1731097360000|2024-11-08 20:22:40|76599.3|76507.3|76597|76505|76607|76515|76597|76505|5
1731097370000|2024-11-08 20:22:50|76601.2|76509.2|76601.2|76509.2|76601.2|76509.2|76601.2|76509.2|1
1731097380000|2024-11-08 20:23:00|76602.9|76510.9|76612.2|76520.2|76612.2|76520.2|76602.9|76510.9|5
1731097390000|2024-11-08 20:23:10|76615.5|76523.5|76591.2|76499.2|76615.5|76523.5|76591.2|76499.2|9
1731097400000|2024-11-08 20:23:20|76585.5|76493.5|76585.5|76493.5|76585.5|76493.5|76585.5|76493.5|1
1731097410000|2024-11-08 20:23:30|76582.1|76490.1|76537.9|76445.9|76582.1|76490.1|76537.9|76445.9|5
1731097420000|2024-11-08 20:23:40|76540.3|76448.3|76537.9|76445.9|76540.3|76448.3|76534.4|76442.4|6
1731097430000|2024-11-08 20:23:50|76541.9|76449.9|76540.2|76448.2|76541.9|76449.9|76540.2|76448.2|2
1731097440000|2024-11-08 20:24:00|76545.9|76453.9|76545.9|76453.9|76545.9|76453.9|76545.9|76453.9|1
1731097450000|2024-11-08 20:24:10|76555.8|76463.8|76555.8|76463.8|76555.8|76463.8|76555.8|76463.8|1
1731097460000|2024-11-08 20:24:20|76559.4|76467.4|76552.9|76460.9|76561|76469|76545.4|76453.4|7
1731097470000|2024-11-08 20:24:30|76549.7|76457.7|76547.7|76455.7|76549.7|76457.7|76547.7|76455.7|2
1731097480000|2024-11-08 20:24:40|76549.4|76457.4|76554.6|76462.6|76554.6|76462.6|76549.4|76457.4|3
1731097490000|2024-11-08 20:24:50|76560.2|76468.2|76557|76465|76560.2|76468.2|76553.5|76461.5|3
1731097500000|2024-11-08 20:25:00|76558.1|76466.1|76549.6|76457.6|76558.1|76466.1|76549.6|76457.6|4
1731097510000|2024-11-08 20:25:10|76532.5|76440.5|76532.5|76440.5|76532.5|76440.5|76532.5|76440.5|1
1731097520000|2024-11-08 20:25:20|76531.3|76439.3|76518.6|76426.6|76531.3|76439.3|76518.6|76426.6|5
1731097530000|2024-11-08 20:25:30|76510.2|76418.2|76510.2|76418.2|76510.2|76418.2|76510.2|76418.2|1
1731097540000|2024-11-08 20:25:40|76518.3|76426.3|76505.9|76413.9|76529.4|76437.4|76505.9|76413.9|4
1731097550000|2024-11-08 20:25:50|76501.7|76409.7|76498.9|76406.9|76501.7|76409.7|76498.9|76406.9|2
1731097560000|2024-11-08 20:26:00|76495.8|76403.8|76515.9|76423.9|76515.9|76423.9|76492.7|76400.7|7
1731097570000|2024-11-08 20:26:10|76516.9|76424.9|76533.1|76441.1|76533.9|76441.9|76516.9|76424.9|6
1731097580000|2024-11-08 20:26:20|76527.6|76435.6|76526.3|76434.3|76527.6|76435.6|76526.3|76434.3|3
1731097590000|2024-11-08 20:26:30|76518.4|76426.4|76517.1|76425.1|76518.4|76426.4|76517.1|76425.1|2
1731097600000|2024-11-08 20:26:40|76521.1|76429.1|76525.9|76433.9|76525.9|76433.9|76521.1|76429.1|3
1731097610000|2024-11-08 20:26:50|76524.9|76432.9|76505.8|76413.8|76524.9|76432.9|76502.5|76410.5|9
1731097620000|2024-11-08 20:27:00|76502.1|76410.1|76505.9|76413.9|76506|76414|76501.4|76409.4|5
1731097630000|2024-11-08 20:27:10|76504.9|76412.9|76508.8|76416.8|76515.9|76423.9|76503.2|76411.2|8
1731097640000|2024-11-08 20:27:20|76512.5|76420.5|76518.3|76426.3|76518.3|76426.3|76512.5|76420.5|3
1731097650000|2024-11-08 20:27:30|76516.9|76424.9|76516.9|76424.9|76516.9|76424.9|76516.9|76424.9|1
1731097660000|2024-11-08 20:27:40|76543.2|76451.2|76540.5|76448.5|76544.5|76452.5|76540.5|76448.5|3
1731097670000|2024-11-08 20:27:50|76538.6|76446.6|76544.6|76452.6|76544.6|76452.6|76538.6|76446.6|3
1731097680000|2024-11-08 20:28:00|76546.5|76454.5|76572.2|76480.2|76581.7|76489.7|76546.5|76454.5|7
1731097690000|2024-11-08 20:28:10|76561.4|76469.4|76550.9|76458.9|76561.4|76469.4|76550.9|76458.9|3
1731097700000|2024-11-08 20:28:20|76545.8|76453.8|76549.6|76457.6|76552.8|76460.8|76543.9|76451.9|6
1731097710000|2024-11-08 20:28:30|76548.5|76456.5|76554.9|76462.9|76554.9|76462.9|76548.5|76456.5|3
1731097720000|2024-11-08 20:28:40|76562.7|76470.7|76576.5|76484.5|76579.5|76487.5|76562.7|76470.7|7
1731097730000|2024-11-08 20:28:50|76575.7|76483.7|76575.4|76483.4|76578|76486|76575.4|76483.4|4
1731097740000|2024-11-08 20:29:00|76579.1|76487.1|76581.6|76489.6|76581.6|76489.6|76579.1|76487.1|2
1731097750000|2024-11-08 20:29:10|76579.8|76487.8|76565.1|76473.1|76579.8|76487.8|76565.1|76473.1|4
1731097760000|2024-11-08 20:29:20|76562.5|76470.5|76553.6|76461.6|76562.5|76470.5|76553.6|76461.6|4
1731097770000|2024-11-08 20:29:30|76552.3|76460.3|76551.9|76459.9|76552.3|76460.3|76551.9|76459.9|2
1731097790000|2024-11-08 20:29:50|76526|76434|76526|76434|76526|76434|76526|76434|1
1731097800000|2024-11-08 20:30:00|76524|76432|76518.9|76426.9|76524|76432|76518.9|76426.9|2
1731097810000|2024-11-08 20:30:10|76511|76419|76498.3|76406.3|76515.7|76423.7|76498.3|76406.3|7
1731097820000|2024-11-08 20:30:20|76485.5|76393.5|76496.2|76404.2|76497.5|76405.5|76485.5|76393.5|6
1731097830000|2024-11-08 20:30:30|76498.2|76406.2|76481.5|76389.5|76498.2|76406.2|76481.5|76389.5|3
1731097840000|2024-11-08 20:30:40|76480.3|76388.3|76473.8|76381.8|76480.3|76388.3|76471.1|76379.1|3
1731097850000|2024-11-08 20:30:50|76475.8|76383.8|76487.2|76395.2|76487.8|76395.8|76475.8|76383.8|5
1731097860000|2024-11-08 20:31:00|76486.7|76394.7|76497.1|76405.1|76497.1|76405.1|76482.9|76390.9|7
1731097870000|2024-11-08 20:31:10|76495.2|76403.2|76504|76412|76504|76412|76495.2|76403.2|3
1731097880000|2024-11-08 20:31:20|76501.8|76409.8|76497.9|76405.9|76501.8|76409.8|76497.9|76405.9|2
1731097890000|2024-11-08 20:31:30|76495.3|76403.3|76495.3|76403.3|76495.3|76403.3|76495.3|76403.3|1
1731097900000|2024-11-08 20:31:40|76500.7|76408.7|76500.7|76408.7|76500.7|76408.7|76500.7|76408.7|1
1731097910000|2024-11-08 20:31:50|76506.2|76414.2|76507.8|76415.8|76507.8|76415.8|76506.2|76414.2|2
1731097920000|2024-11-08 20:32:00|76509.2|76417.2|76500.7|76408.7|76509.2|76417.2|76496.7|76404.7|4
1731097930000|2024-11-08 20:32:10|76501.8|76409.8|76517.2|76425.2|76520.4|76428.4|76501.8|76409.8|7
1731097940000|2024-11-08 20:32:20|76516.3|76424.3|76516.3|76424.3|76516.3|76424.3|76516.3|76424.3|1
1731097950000|2024-11-08 20:32:30|76501.6|76409.6|76499.3|76407.3|76501.6|76409.6|76499.3|76407.3|2
1731097960000|2024-11-08 20:32:40|76504.9|76412.9|76503.9|76411.9|76504.9|76412.9|76500.7|76408.7|4
1731097970000|2024-11-08 20:32:50|76512.2|76420.2|76510.1|76418.1|76512.2|76420.2|76506.3|76414.3|4
1731097980000|2024-11-08 20:33:00|76510.9|76418.9|76506.5|76414.5|76510.9|76418.9|76506.5|76414.5|3
1731097990000|2024-11-08 20:33:10|76512.2|76420.2|76518.4|76426.4|76518.4|76426.4|76512.2|76420.2|2
1731098000000|2024-11-08 20:33:20|76516.7|76424.7|76579|76487|76579|76487|76516.7|76424.7|9
1731098010000|2024-11-08 20:33:30|76585.8|76493.8|76589|76497|76589|76497|76585.8|76493.8|3
1731098020000|2024-11-08 20:33:40|76586.9|76494.9|76586.9|76494.9|76586.9|76494.9|76586.9|76494.9|1
1731098030000|2024-11-08 20:33:50|76592.3|76500.3|76593.3|76501.3|76593.3|76501.3|76592.3|76500.3|2
1731098040000|2024-11-08 20:34:00|76594.5|76502.5|76590.8|76498.8|76594.5|76502.5|76590.8|76498.8|2
1731098050000|2024-11-08 20:34:10|76588.6|76496.6|76588.6|76496.6|76588.6|76496.6|76588.6|76496.6|1
1731098060000|2024-11-08 20:34:20|76587.6|76495.6|76571.7|76479.7|76587.6|76495.6|76571.7|76479.7|6
1731098070000|2024-11-08 20:34:30|76570.1|76478.1|76570.1|76478.1|76570.1|76478.1|76570.1|76478.1|1
1731098090000|2024-11-08 20:34:50|76563.3|76471.3|76563.3|76471.3|76563.3|76471.3|76563.3|76471.3|1
1731098100000|2024-11-08 20:35:00|76560|76468|76558.9|76466.9|76560|76468|76554.3|76462.3|4
1731098110000|2024-11-08 20:35:10|76566.8|76474.8|76558.5|76466.5|76567.1|76475.1|76558.5|76466.5|3
1731098120000|2024-11-08 20:35:20|76555|76463|76555|76463|76555|76463|76555|76463|1
1731098130000|2024-11-08 20:35:30|76553.8|76461.8|76551.6|76459.6|76553.8|76461.8|76551.6|76459.6|2
1731098140000|2024-11-08 20:35:40|76549|76457|76535.9|76443.9|76549|76457|76535.9|76443.9|3
1731098150000|2024-11-08 20:35:50|76538|76446|76539.7|76447.7|76539.7|76447.7|76538|76446|2
1731098160000|2024-11-08 20:36:00|76546.7|76454.7|76556.6|76464.6|76556.6|76464.6|76546.7|76454.7|4
1731098170000|2024-11-08 20:36:10|76553.8|76461.8|76539.7|76447.7|76553.8|76461.8|76539.7|76447.7|4
1731098180000|2024-11-08 20:36:20|76536.5|76444.5|76538.9|76446.9|76538.9|76446.9|76536.5|76444.5|2
1731098190000|2024-11-08 20:36:30|76547.1|76455.1|76555|76463|76555|76463|76547.1|76455.1|2
1731098200000|2024-11-08 20:36:40|76557.3|76465.3|76563.2|76471.2|76563.2|76471.2|76554.4|76462.4|4
1731098210000|2024-11-08 20:36:50|76571.7|76479.7|76568.6|76476.6|76571.7|76479.7|76567.4|76475.4|4
1731098220000|2024-11-08 20:37:00|76563.2|76471.2|76570.2|76478.2|76570.2|76478.2|76563.2|76471.2|3
1731098230000|2024-11-08 20:37:10|76569.6|76477.6|76579|76487|76579|76487|76564.6|76472.6|6
1731098240000|2024-11-08 20:37:20|76572|76480|76572|76480|76572|76480|76572|76480|1
1731098250000|2024-11-08 20:37:30|76557|76465|76554.5|76462.5|76557|76465|76554.5|76462.5|2
1731098260000|2024-11-08 20:37:40|76562.9|76470.9|76562.4|76470.4|76562.9|76470.9|76562.4|76470.4|2
1731098270000|2024-11-08 20:37:50|76566.6|76474.6|76571.9|76479.9|76571.9|76479.9|76566.6|76474.6|4
1731098280000|2024-11-08 20:38:00|76576.2|76484.2|76587.9|76495.9|76587.9|76495.9|76571|76479|6
1731098290000|2024-11-08 20:38:10|76594.5|76502.5|76599|76507|76599|76507|76594.5|76502.5|5
1731098300000|2024-11-08 20:38:20|76606.3|76514.3|76615.3|76523.3|76623.1|76531.1|76606.3|76514.3|10
1731098310000|2024-11-08 20:38:30|76611.9|76519.9|76670.6|76578.6|76675|76583|76611.9|76519.9|6
1731098320000|2024-11-08 20:38:40|76665.2|76573.2|76665.6|76573.6|76665.6|76573.6|76665.2|76573.2|2
1731098330000|2024-11-08 20:38:50|76672.1|76580.1|76676.4|76584.4|76676.4|76584.4|76672.1|76580.1|3
1731098340000|2024-11-08 20:39:00|76665.2|76573.2|76622.6|76530.6|76665.2|76573.2|76622.6|76530.6|4
1731098350000|2024-11-08 20:39:10|76617.6|76525.6|76608.3|76516.3|76617.6|76525.6|76604.1|76512.1|5
1731098360000|2024-11-08 20:39:20|76609.3|76517.3|76619.1|76527.1|76619.1|76527.1|76609.3|76517.3|4
1731098380000|2024-11-08 20:39:40|76618.6|76526.6|76603.9|76511.9|76618.6|76526.6|76603.9|76511.9|4
1731098390000|2024-11-08 20:39:50|76605.8|76513.8|76601.6|76509.6|76605.8|76513.8|76601.6|76509.6|3
1731098400000|2024-11-08 20:40:00|76603.9|76511.9|76607.7|76515.7|76607.7|76515.7|76603.9|76511.9|2
1731098410000|2024-11-08 20:40:10|76606.4|76514.4|76597.5|76505.5|76606.4|76514.4|76597.2|76505.2|3
1731098420000|2024-11-08 20:40:20|76600.3|76508.3|76595|76503|76600.3|76508.3|76595|76503|2
1731098430000|2024-11-08 20:40:30|76598.2|76506.2|76598.2|76506.2|76598.2|76506.2|76598.2|76506.2|1
1731098440000|2024-11-08 20:40:40|76602.2|76510.2|76598|76506|76602.2|76510.2|76598|76506|2
1731098460000|2024-11-08 20:41:00|76581.5|76489.5|76611|76519|76611|76519|76581.5|76489.5|7
1731098470000|2024-11-08 20:41:10|76614.3|76522.3|76616.9|76524.9|76618|76526|76614.3|76522.3|3
1731098480000|2024-11-08 20:41:20|76621.6|76529.6|76627|76535|76637|76545|76621.6|76529.6|6
1731098490000|2024-11-08 20:41:30|76628.4|76536.4|76630.4|76538.4|76632.3|76540.3|76618|76526|7
1731098500000|2024-11-08 20:41:40|76629.7|76537.7|76637|76545|76637|76545|76628.8|76536.8|4
1731098510000|2024-11-08 20:41:50|76636.6|76544.6|76635.1|76543.1|76636.6|76544.6|76635.1|76543.1|2
1731098520000|2024-11-08 20:42:00|76647.2|76555.2|76658.7|76566.7|76661.2|76569.2|76647.2|76555.2|5
1731098530000|2024-11-08 20:42:10|76651.7|76559.7|76641|76549|76651.7|76559.7|76641|76549|4
1731098540000|2024-11-08 20:42:20|76638.3|76546.3|76648.7|76556.7|76648.7|76556.7|76638.3|76546.3|5
1731098550000|2024-11-08 20:42:30|76653|76561|76667.5|76575.5|76674|76582|76653|76561|4
1731098560000|2024-11-08 20:42:40|76667|76575|76652.4|76560.4|76667|76575|76652.4|76560.4|3
1731098570000|2024-11-08 20:42:50|76655.3|76563.3|76660|76568|76663|76571|76655.3|76563.3|5
1731098580000|2024-11-08 20:43:00|76663|76571|76658.8|76566.8|76663|76571|76658.8|76566.8|2
1731098590000|2024-11-08 20:43:10|76657.7|76565.7|76674.8|76582.8|76674.8|76582.8|76657.7|76565.7|4
1731098600000|2024-11-08 20:43:20|76683.9|76591.9|76683.9|76591.9|76683.9|76591.9|76683.9|76591.9|1
1731098610000|2024-11-08 20:43:30|76682.6|76590.6|76678.7|76586.7|76682.6|76590.6|76677.3|76585.3|5
1731098620000|2024-11-08 20:43:40|76679.8|76587.8|76676.8|76584.8|76683.1|76591.1|76676.8|76584.8|4
1731098630000|2024-11-08 20:43:50|76679.5|76587.5|76674.7|76582.7|76679.5|76587.5|76674.7|76582.7|3
1731098640000|2024-11-08 20:44:00|76666.3|76574.3|76656.7|76564.7|76666.3|76574.3|76653.1|76561.1|3
1731098650000|2024-11-08 20:44:10|76662.3|76570.3|76656.8|76564.8|76662.3|76570.3|76656.8|76564.8|3
1731098660000|2024-11-08 20:44:20|76669.9|76577.9|76678.5|76586.5|76680.5|76588.5|76669.9|76577.9|5
1731098670000|2024-11-08 20:44:30|76672.5|76580.5|76672.5|76580.5|76672.5|76580.5|76672.5|76580.5|1
1731098680000|2024-11-08 20:44:40|76660.6|76568.6|76664.5|76572.5|76664.5|76572.5|76660.6|76568.6|2
1731098690000|2024-11-08 20:44:50|76663.3|76571.3|76658.3|76566.3|76663.3|76571.3|76658.3|76566.3|6
1731098700000|2024-11-08 20:45:00|76653.3|76561.3|76657.4|76565.4|76657.4|76565.4|76653.3|76561.3|2
1731098720000|2024-11-08 20:45:20|76653.3|76561.3|76649.9|76557.9|76653.3|76561.3|76643.3|76551.3|5
1731098730000|2024-11-08 20:45:30|76656.4|76564.4|76657.1|76565.1|76666.8|76574.8|76656.4|76564.4|5
1731098740000|2024-11-08 20:45:40|76645.9|76553.9|76645.9|76553.9|76645.9|76553.9|76645.9|76553.9|1
1731098750000|2024-11-08 20:45:50|76646.3|76554.3|76641.1|76549.1|76646.3|76554.3|76641.1|76549.1|2
1731098760000|2024-11-08 20:46:00|76644.7|76552.7|76643.6|76551.6|76647.9|76555.9|76643.6|76551.6|3
1731098770000|2024-11-08 20:46:10|76638.7|76546.7|76625.4|76533.4|76638.7|76546.7|76617|76525|4
1731098780000|2024-11-08 20:46:20|76605|76513|76600.6|76508.6|76605|76513|76600.6|76508.6|2
1731098790000|2024-11-08 20:46:30|76599.3|76507.3|76585.8|76493.8|76599.3|76507.3|76583.5|76491.5|6
1731098800000|2024-11-08 20:46:40|76589.5|76497.5|76571.6|76479.6|76589.5|76497.5|76571.6|76479.6|3
1731098810000|2024-11-08 20:46:50|76568|76476|76583.2|76491.2|76585.8|76493.8|76568|76476|5
1731098820000|2024-11-08 20:47:00|76598.9|76506.9|76612.8|76520.8|76619.6|76527.6|76598.9|76506.9|7
1731098830000|2024-11-08 20:47:10|76606.1|76514.1|76598.6|76506.6|76606.1|76514.1|76598.6|76506.6|3
1731098840000|2024-11-08 20:47:20|76578|76486|76566.3|76474.3|76578|76486|76565.9|76473.9|6
1731098860000|2024-11-08 20:47:40|76566.1|76474.1|76552|76460|76566.1|76474.1|76552|76460|3
1731098870000|2024-11-08 20:47:50|76547.5|76455.5|76555.6|76463.6|76555.6|76463.6|76547.5|76455.5|3
1731098880000|2024-11-08 20:48:00|76565.9|76473.9|76573|76481|76573|76481|76565.9|76473.9|2
1731098890000|2024-11-08 20:48:10|76572|76480|76560|76468|76572|76480|76560|76468|4
1731098900000|2024-11-08 20:48:20|76566|76474|76581|76489|76582|76490|76566|76474|8
1731098910000|2024-11-08 20:48:30|76586|76494|76586.8|76494.8|76590.5|76498.5|76586|76494|4
1731098920000|2024-11-08 20:48:40|76606|76514|76606|76514|76606|76514|76606|76514|1
1731098930000|2024-11-08 20:48:50|76610.5|76518.5|76607.3|76515.3|76610.5|76518.5|76607.3|76515.3|3
1731098940000|2024-11-08 20:49:00|76613|76521|76613|76521|76613|76521|76613|76521|1
1731098950000|2024-11-08 20:49:10|76615.6|76523.6|76604.8|76512.8|76615.6|76523.6|76604.8|76512.8|3
1731098960000|2024-11-08 20:49:20|76602.3|76510.3|76588.8|76496.8|76602.3|76510.3|76588.8|76496.8|5
1731098970000|2024-11-08 20:49:30|76589.9|76497.9|76589.9|76497.9|76589.9|76497.9|76589.9|76497.9|1
1731098980000|2024-11-08 20:49:40|76595|76503|76594.5|76502.5|76595|76503|76594.5|76502.5|2
1731098990000|2024-11-08 20:49:50|76595.7|76503.7|76595.7|76503.7|76595.7|76503.7|76595.7|76503.7|1
1731099000000|2024-11-08 20:50:00|76592.8|76500.8|76596.5|76504.5|76596.5|76504.5|76588.7|76496.7|3
1731099010000|2024-11-08 20:50:10|76594.4|76502.4|76594.4|76502.4|76594.4|76502.4|76594.4|76502.4|1
1731099020000|2024-11-08 20:50:20|76592.8|76500.8|76589|76497|76595|76503|76589|76497|4
1731099030000|2024-11-08 20:50:30|76582.9|76490.9|76582.9|76490.9|76582.9|76490.9|76582.9|76490.9|1
1731099050000|2024-11-08 20:50:50|76587.2|76495.2|76587.2|76495.2|76587.2|76495.2|76587.2|76495.2|1
1731099060000|2024-11-08 20:51:00|76590.1|76498.1|76599.7|76507.7|76616.8|76524.8|76590.1|76498.1|6
1731099070000|2024-11-08 20:51:10|76590.7|76498.7|76564.5|76472.5|76590.7|76498.7|76564.5|76472.5|2
1731099080000|2024-11-08 20:51:20|76564.4|76472.4|76568.9|76476.9|76571.2|76479.2|76564.4|76472.4|4
1731099090000|2024-11-08 20:51:30|76562.8|76470.8|76560|76468|76562.8|76470.8|76560|76468|2
1731099100000|2024-11-08 20:51:40|76560.6|76468.6|76569.4|76477.4|76569.4|76477.4|76560.6|76468.6|4
1731099110000|2024-11-08 20:51:50|76573.5|76481.5|76589.6|76497.6|76589.6|76497.6|76573.5|76481.5|6
1731099120000|2024-11-08 20:52:00|76592.6|76500.6|76599.1|76507.1|76599.1|76507.1|76592.6|76500.6|3
1731099130000|2024-11-08 20:52:10|76592|76500|76599.2|76507.2|76601.5|76509.5|76592|76500|4
1731099140000|2024-11-08 20:52:20|76593.4|76501.4|76639.7|76547.7|76639.7|76547.7|76593.4|76501.4|4
1731099150000|2024-11-08 20:52:30|76640.2|76548.2|76642.4|76550.4|76642.4|76550.4|76640.2|76548.2|4
1731099160000|2024-11-08 20:52:40|76637|76545|76637|76545|76637|76545|76637|76545|1
1731099170000|2024-11-08 20:52:50|76638.2|76546.2|76635.2|76543.2|76638.2|76546.2|76635.2|76543.2|2
1731099180000|2024-11-08 20:53:00|76620.1|76528.1|76615.1|76523.1|76620.1|76528.1|76615.1|76523.1|3
1731099190000|2024-11-08 20:53:10|76617.6|76525.6|76603.1|76511.1|76617.6|76525.6|76603.1|76511.1|3
1731099200000|2024-11-08 20:53:20|76580|76488|76574.5|76482.5|76580|76488|76574.5|76482.5|2
1731099220000|2024-11-08 20:53:40|76568|76476|76566.6|76474.6|76568|76476|76566.6|76474.6|2
1731099240000|2024-11-08 20:54:00|76571.4|76479.4|76573|76481|76577.9|76485.9|76571.4|76479.4|3
1731099250000|2024-11-08 20:54:10|76577.4|76485.4|76594.8|76502.8|76594.8|76502.8|76577.4|76485.4|7
1731099260000|2024-11-08 20:54:20|76591.6|76499.6|76582|76490|76591.6|76499.6|76582|76490|3
1731099270000|2024-11-08 20:54:30|76578.2|76486.2|76578.2|76486.2|76578.2|76486.2|76578.2|76486.2|1
1731099280000|2024-11-08 20:54:40|76589.8|76497.8|76615.2|76523.2|76615.2|76523.2|76584.7|76492.7|5
1731099290000|2024-11-08 20:54:50|76616.5|76524.5|76616.5|76524.5|76616.5|76524.5|76616.5|76524.5|1
1731099300000|2024-11-08 20:55:00|76606.4|76514.4|76589.8|76497.8|76606.4|76514.4|76589.8|76497.8|5
1731099310000|2024-11-08 20:55:10|76587.9|76495.9|76587.9|76495.9|76587.9|76495.9|76587.9|76495.9|1
1731099320000|2024-11-08 20:55:20|76571.7|76479.7|76570|76478|76571.7|76479.7|76563.3|76471.3|4
1731099330000|2024-11-08 20:55:30|76576|76484|76576|76484|76576|76484|76576|76484|1
1731099340000|2024-11-08 20:55:40|76577.5|76485.5|76577.5|76485.5|76577.5|76485.5|76577.5|76485.5|1
1731099350000|2024-11-08 20:55:50|76581|76489|76583.4|76491.4|76583.4|76491.4|76581|76489|3
1731099360000|2024-11-08 20:56:00|76587.9|76495.9|76608.3|76516.3|76615.4|76523.4|76587.9|76495.9|4
1731099370000|2024-11-08 20:56:10|76600.2|76508.2|76605|76513|76605|76513|76596.7|76504.7|5
1731099380000|2024-11-08 20:56:20|76607.8|76515.8|76607.8|76515.8|76607.8|76515.8|76607.8|76515.8|1
1731099400000|2024-11-08 20:56:40|76598.2|76506.2|76596.7|76504.7|76598.2|76506.2|76596.7|76504.7|2
1731099410000|2024-11-08 20:56:50|76594.3|76502.3|76592.9|76500.9|76594.3|76502.3|76592.9|76500.9|2
1731099420000|2024-11-08 20:57:00|76590.1|76498.1|76590.1|76498.1|76593.4|76501.4|76590.1|76498.1|3
1731099430000|2024-11-08 20:57:10|76589.1|76497.1|76589.1|76497.1|76589.1|76497.1|76589.1|76497.1|1
1731099440000|2024-11-08 20:57:20|76592.9|76500.9|76603.5|76511.5|76603.5|76511.5|76592.9|76500.9|3
1731099450000|2024-11-08 20:57:30|76605.6|76513.6|76614.1|76522.1|76614.1|76522.1|76605.6|76513.6|3
1731099460000|2024-11-08 20:57:40|76615|76523|76615|76523|76615|76523|76615|76523|1
1731099470000|2024-11-08 20:57:50|76616|76524|76617.1|76525.1|76617.1|76525.1|76616|76524|4
1731099480000|2024-11-08 20:58:00|76622.2|76530.2|76655.1|76563.1|76655.1|76563.1|76622.2|76530.2|4
1731099490000|2024-11-08 20:58:10|76646.4|76554.4|76654.1|76562.1|76654.1|76562.1|76646.4|76554.4|4
1731099500000|2024-11-08 20:58:20|76660.6|76568.6|76672|76580|76672|76580|76659.8|76567.8|5
1731099520000|2024-11-08 20:58:40|76671.7|76579.7|76670.8|76578.8|76671.7|76579.7|76670.8|76578.8|2
1731099530000|2024-11-08 20:58:50|76674.1|76582.1|76683.7|76591.7|76683.7|76591.7|76674.1|76582.1|3
1731099540000|2024-11-08 20:59:00|76680.9|76588.9|76711.7|76619.7|76711.7|76619.7|76678.8|76586.8|8
1731099550000|2024-11-08 20:59:10|76715|76623|76763.2|76671.2|76764.8|76672.8|76715|76623|7
1731099560000|2024-11-08 20:59:20|76780.7|76688.7|76764.7|76672.7|76780.7|76688.7|76742.5|76650.5|9
1731099570000|2024-11-08 20:59:30|76780|76688|76754.4|76662.4|76780|76688|76754.4|76662.4|6
1731099580000|2024-11-08 20:59:40|76753.1|76661.1|76759.8|76667.8|76759.8|76667.8|76726.9|76634.9|9
1731099590000|2024-11-08 20:59:50|76759.1|76667.1|76632.4|76540.4|76759.1|76667.1|76632.4|76540.4|7
1731099600000|2024-11-08 21:00:00|76637.3|76545.3|76638.7|76546.7|76641.3|76549.3|76631.9|76539.9|6
1731099610000|2024-11-08 21:00:10|76626.2|76534.2|76627.2|76535.2|76627.2|76535.2|76617.7|76525.7|5
1731099620000|2024-11-08 21:00:20|76618.6|76526.6|76641.9|76549.9|76641.9|76549.9|76618.6|76526.6|5
1731099630000|2024-11-08 21:00:30|76649.5|76557.5|76680.7|76588.7|76680.7|76588.7|76649.5|76557.5|4
1731099640000|2024-11-08 21:00:40|76673|76581|76664.3|76572.3|76677.9|76585.9|76664.3|76572.3|4
1731099650000|2024-11-08 21:00:50|76659.1|76567.1|76659.1|76567.1|76659.1|76567.1|76659.1|76567.1|1
1731099660000|2024-11-08 21:01:00|76680.7|76588.7|76669.9|76577.9|76680.7|76588.7|76669.9|76577.9|2
1731099670000|2024-11-08 21:01:10|76679|76587|76679|76587|76679|76587|76679|76587|1
1731099700000|2024-11-08 21:01:40|76682.5|76590.5|76693.8|76601.8|76693.8|76601.8|76682.5|76590.5|3
1731099710000|2024-11-08 21:01:50|76703.5|76611.5|76707.7|76615.7|76707.7|76615.7|76703.5|76611.5|2
1731099720000|2024-11-08 21:02:00|76712|76620|76719|76627|76719|76627|76712|76620|2
1731099730000|2024-11-08 21:02:10|76724|76632|76726.1|76634.1|76726.1|76634.1|76724|76632|2
1731099740000|2024-11-08 21:02:20|76721.2|76629.2|76726|76634|76726|76634|76721.2|76629.2|3
1731099750000|2024-11-08 21:02:30|76724|76632|76730|76638|76730|76638|76724|76632|2
1731099760000|2024-11-08 21:02:40|76733.9|76641.9|76740|76648|76740|76648|76733.9|76641.9|2
1731099770000|2024-11-08 21:02:50|76731.3|76639.3|76704.4|76612.4|76731.3|76639.3|76701.4|76609.4|7
1731099780000|2024-11-08 21:03:00|76703.9|76611.9|76703.9|76611.9|76703.9|76611.9|76703.9|76611.9|1
1731099790000|2024-11-08 21:03:10|76699.2|76607.2|76690.3|76598.3|76699.2|76607.2|76690.3|76598.3|3
1731099800000|2024-11-08 21:03:20|76695.9|76603.9|76706.6|76614.6|76706.6|76614.6|76694.5|76602.5|4
1731099810000|2024-11-08 21:03:30|76710.5|76618.5|76700.5|76608.5|76710.5|76618.5|76700.5|76608.5|2
1731099820000|2024-11-08 21:03:40|76690.6|76598.6|76678.4|76586.4|76690.6|76598.6|76678.4|76586.4|6
1731099830000|2024-11-08 21:03:50|76656.7|76564.7|76650.6|76558.6|76673.4|76581.4|76638.6|76546.6|27
1731099840000|2024-11-08 21:04:00|76650.7|76558.7|76642.8|76550.8|76650.8|76558.8|76641|76549|26
1731099850000|2024-11-08 21:04:10|76642.6|76550.6|76648.6|76556.6|76650.8|76558.8|76631.8|76539.8|22
1731099860000|2024-11-08 21:04:20|76650.1|76558.1|76633.4|76541.4|76655.6|76563.6|76633.3|76541.3|16
1731099870000|2024-11-08 21:04:30|76633.6|76541.6|76652|76560|76652|76560|76625.6|76533.6|25
1731099880000|2024-11-08 21:04:40|76651.9|76559.9|76684.6|76592.6|76684.6|76592.6|76651.8|76559.8|29
1731099890000|2024-11-08 21:04:50|76684.5|76592.5|76693.6|76601.6|76699.1|76607.1|76684.5|76592.5|24
1731099900000|2024-11-08 21:05:00|76693.7|76601.7|76709.1|76617.1|76712.7|76620.7|76693.5|76601.5|19
1731099910000|2024-11-08 21:05:10|76708.7|76616.7|76697.7|76605.7|76709.1|76617.1|76693.1|76601.1|17
1731099920000|2024-11-08 21:05:20|76697.6|76605.6|76671.5|76579.5|76697.6|76605.6|76671.2|76579.2|26
1731099930000|2024-11-08 21:05:30|76671.6|76579.6|76681.4|76589.4|76688.7|76596.7|76671.6|76579.6|20
1731099940000|2024-11-08 21:05:40|76693.9|76601.9|76724.7|76632.7|76728.1|76636.1|76688.4|76596.4|17
1731099950000|2024-11-08 21:05:50|76721|76629|76724.9|76632.9|76724.9|76632.9|76716.7|76624.7|6
1731099960000|2024-11-08 21:06:00|76725.8|76633.8|76694.6|76602.6|76726.6|76634.6|76694.6|76602.6|24
1731099970000|2024-11-08 21:06:10|76694.5|76602.5|76719.1|76627.1|76729.7|76637.7|76694.5|76602.5|24
1731099980000|2024-11-08 21:06:20|76719|76627|76702.7|76610.7|76719|76627|76702.7|76610.7|11
1731099990000|2024-11-08 21:06:30|76713.8|76621.8|76701.8|76609.8|76713.8|76621.8|76698.8|76606.8|9
1731100000000|2024-11-08 21:06:40|76698.7|76606.7|76719.4|76627.4|76722.1|76630.1|76698.7|76606.7|11
1731100010000|2024-11-08 21:06:50|76711.9|76619.9|76715.8|76623.8|76715.8|76623.8|76709.3|76617.3|4
1731100020000|2024-11-08 21:07:00|76715.9|76623.9|76714.7|76622.7|76716.5|76624.5|76708.7|76616.7|5
1731100030000|2024-11-08 21:07:10|76716.7|76624.7|76733.3|76641.3|76752.8|76660.8|76716.7|76624.7|27
1731100040000|2024-11-08 21:07:20|76732.9|76640.9|76727.5|76635.5|76740.3|76648.3|76727|76635|24
1731100050000|2024-11-08 21:07:30|76727.7|76635.7|76742.9|76650.9|76744.5|76652.5|76726.4|76634.4|23
1731100060000|2024-11-08 21:07:40|76743|76651|76747.5|76655.5|76754.3|76662.3|76737.4|76645.4|28
1731100070000|2024-11-08 21:07:50|76747.6|76655.6|76747.1|76655.1|76747.6|76655.6|76747.1|76655.1|8
1731100080000|2024-11-08 21:08:00|76738.6|76646.6|76736.1|76644.1|76750.8|76658.8|76732.1|76640.1|20
1731100090000|2024-11-08 21:08:10|76735.9|76643.9|76684.3|76592.3|76735.9|76643.9|76683.9|76591.9|25
1731100100000|2024-11-08 21:08:20|76684.6|76592.6|76676.9|76584.9|76691.8|76599.8|76676.9|76584.9|19
1731100110000|2024-11-08 21:08:30|76676.7|76584.7|76659.8|76567.8|76676.7|76584.7|76659.8|76567.8|32
1731100120000|2024-11-08 21:08:40|76659.7|76567.7|76677.6|76585.6|76677.6|76585.6|76658.4|76566.4|17
1731100130000|2024-11-08 21:08:50|76678.1|76586.1|76672.2|76580.2|76678.1|76586.1|76672.2|76580.2|15
1731100140000|2024-11-08 21:09:00|76672|76580|76701.3|76609.3|76716.9|76624.9|76660.1|76568.1|27
1731100150000|2024-11-08 21:09:10|76701.1|76609.1|76736.4|76644.4|76739.8|76647.8|76699.3|76607.3|33
1731100160000|2024-11-08 21:09:20|76736.1|76644.1|76763.4|76671.4|76772.1|76680.1|76736.1|76644.1|22
1731100170000|2024-11-08 21:09:30|76761.5|76669.5|76770.8|76678.8|76770.8|76678.8|76754.9|76662.9|18
1731100180000|2024-11-08 21:09:40|76772.1|76680.1|76760.5|76668.5|76772.1|76680.1|76755.5|76663.5|8
1731100190000|2024-11-08 21:09:50|76755.6|76663.6|76745|76653|76761.1|76669.1|76733.4|76641.4|23
1731100200000|2024-11-08 21:10:00|76744.2|76652.2|76739.2|76647.2|76744.2|76652.2|76738.6|76646.6|9
1731100210000|2024-11-08 21:10:10|76738.4|76646.4|76720.4|76628.4|76739.1|76647.1|76712.4|76620.4|15
1731100220000|2024-11-08 21:10:20|76721.4|76629.4|76719.9|76627.9|76745.9|76653.9|76719.8|76627.8|19
1731100230000|2024-11-08 21:10:30|76720.2|76628.2|76752.5|76660.5|76752.5|76660.5|76719.4|76627.4|21
1731100240000|2024-11-08 21:10:40|76752.1|76660.1|76747.7|76655.7|76752.1|76660.1|76746|76654|17
1731100250000|2024-11-08 21:10:50|76747.6|76655.6|76733.7|76641.7|76747.7|76655.7|76733.7|76641.7|11
1731100260000|2024-11-08 21:11:00|76734.1|76642.1|76734.9|76642.9|76752.8|76660.8|76734.1|76642.1|13
1731100270000|2024-11-08 21:11:10|76725.7|76633.7|76687.1|76595.1|76725.7|76633.7|76687.1|76595.1|21
1731100280000|2024-11-08 21:11:20|76687.6|76595.6|76693.1|76601.1|76694.4|76602.4|76686.9|76594.9|12
1731100290000|2024-11-08 21:11:30|76693.2|76601.2|76695.4|76603.4|76695.8|76603.8|76692.8|76600.8|29
1731100300000|2024-11-08 21:11:40|76696.9|76604.9|76696.9|76604.9|76697|76605|76696.9|76604.9|3
1731100310000|2024-11-08 21:11:50|76697.7|76605.7|76699|76607|76700.5|76608.5|76697.7|76605.7|4
1731100320000|2024-11-08 21:12:00|76698.1|76606.1|76677.9|76585.9|76698.1|76606.1|76677.9|76585.9|14
1731100330000|2024-11-08 21:12:10|76689.1|76597.1|76689.3|76597.3|76691|76599|76685.3|76593.3|6
1731100340000|2024-11-08 21:12:20|76682.6|76590.6|76675.4|76583.4|76683.7|76591.7|76675.4|76583.4|4
1731100350000|2024-11-08 21:12:30|76673.5|76581.5|76670.5|76578.5|76673.5|76581.5|76668.8|76576.8|14
1731100360000|2024-11-08 21:12:40|76670.6|76578.6|76670.6|76578.6|76670.8|76578.8|76670.3|76578.3|13
1731100370000|2024-11-08 21:12:50|76670.4|76578.4|76661.4|76569.4|76670.4|76578.4|76660.9|76568.9|18
1731100380000|2024-11-08 21:13:00|76653.5|76561.5|76648.2|76556.2|76653.5|76561.5|76648.1|76556.1|6
1731100390000|2024-11-08 21:13:10|76648.3|76556.3|76641.8|76549.8|76650.8|76558.8|76641.8|76549.8|15
1731100430000|2024-11-08 21:13:50|76640.9|76548.9|76636.7|76544.7|76640.9|76548.9|76636.7|76544.7|6
1731100440000|2024-11-08 21:14:00|76635.7|76543.7|76634.6|76542.6|76635.8|76543.8|76634.6|76542.6|5
1731100450000|2024-11-08 21:14:10|76634.4|76542.4|76636.2|76544.2|76636.2|76544.2|76634.4|76542.4|22
1731100470000|2024-11-08 21:14:30|76636.7|76544.7|76635.5|76543.5|76636.7|76544.7|76635.5|76543.5|4
1731100480000|2024-11-08 21:14:40|76634.7|76542.7|76641.3|76549.3|76652.1|76560.1|76634.7|76542.7|13
1731100490000|2024-11-08 21:14:50|76640.9|76548.9|76614.4|76522.4|76640.9|76548.9|76614.4|76522.4|3
1731100500000|2024-11-08 21:15:00|76613.7|76521.7|76581.3|76489.3|76613.7|76521.7|76579.5|76487.5|31
1731100510000|2024-11-08 21:15:10|76578.3|76486.3|76564.9|76472.9|76578.3|76486.3|76555.8|76463.8|13
1731100520000|2024-11-08 21:15:20|76557.3|76465.3|76554|76462|76573.5|76481.5|76554|76462|28
1731100530000|2024-11-08 21:15:30|76554.1|76462.1|76560.4|76468.4|76560.4|76468.4|76553.9|76461.9|18
1731100540000|2024-11-08 21:15:40|76570.7|76478.7|76570.4|76478.4|76571|76479|76567.4|76475.4|6
1731100550000|2024-11-08 21:15:50|76572.1|76480.1|76559.1|76467.1|76573.2|76481.2|76559.1|76467.1|31
1731100560000|2024-11-08 21:16:00|76561.3|76469.3|76560.5|76468.5|76561.3|76469.3|76551.8|76459.8|23
1731100570000|2024-11-08 21:16:10|76560.8|76468.8|76546.8|76454.8|76561.1|76469.1|76544.2|76452.2|24
1731100580000|2024-11-08 21:16:20|76546.5|76454.5|76532.9|76440.9|76546.5|76454.5|76532.9|76440.9|12
1731100590000|2024-11-08 21:16:30|76533|76441|76533.4|76441.4|76533.4|76441.4|76529.6|76437.6|15
1731100600000|2024-11-08 21:16:40|76533.7|76441.7|76539.9|76447.9|76548|76456|76533.7|76441.7|10
1731100610000|2024-11-08 21:16:50|76536.6|76444.6|76532.3|76440.3|76536.6|76444.6|76532|76440|10
1731100620000|2024-11-08 21:17:00|76532.4|76440.4|76560.3|76468.3|76563.7|76471.7|76532.4|76440.4|23
1731100630000|2024-11-08 21:17:10|76559.7|76467.7|76559.7|76467.7|76559.7|76467.7|76559.7|76467.7|1
1731100640000|2024-11-08 21:17:20|76552.7|76460.7|76548.9|76456.9|76552.7|76460.7|76548.1|76456.1|24
1731100650000|2024-11-08 21:17:30|76549|76457|76545.2|76453.2|76549|76457|76544.9|76452.9|25
1731100660000|2024-11-08 21:17:40|76545.3|76453.3|76558.9|76466.9|76558.9|76466.9|76545.3|76453.3|20
1731100670000|2024-11-08 21:17:50|76559.1|76467.1|76554.2|76462.2|76560|76468|76554.2|76462.2|7
1731100680000|2024-11-08 21:18:00|76554.4|76462.4|76522.5|76430.5|76563.4|76471.4|76521.2|76429.2|16
1731100700000|2024-11-08 21:18:20|76525.3|76433.3|76491.8|76399.8|76525.3|76433.3|76491.6|76399.6|16
1731100710000|2024-11-08 21:18:30|76492.1|76400.1|76458|76366|76501.9|76409.9|76452.9|76360.9|14
1731100720000|2024-11-08 21:18:40|76457.1|76365.1|76476.9|76384.9|76478.8|76386.8|76447.4|76355.4|17
1731100730000|2024-11-08 21:18:50|76477.5|76385.5|76481.4|76389.4|76481.4|76389.4|76477.5|76385.5|5
1731100740000|2024-11-08 21:19:00|76462.4|76370.4|76470.4|76378.4|76476.9|76384.9|76462.3|76370.3|20
1731100750000|2024-11-08 21:19:10|76476.3|76384.3|76497.9|76405.9|76502.7|76410.7|76476.3|76384.3|20
1731100760000|2024-11-08 21:19:20|76506.8|76414.8|76512.1|76420.1|76524.8|76432.8|76501.1|76409.1|22
1731100770000|2024-11-08 21:19:30|76511.5|76419.5|76510.7|76418.7|76511.5|76419.5|76510.6|76418.6|6
1731100780000|2024-11-08 21:19:40|76510.6|76418.6|76506.2|76414.2|76511.9|76419.9|76473.6|76381.6|19
1731100790000|2024-11-08 21:19:50|76512.5|76420.5|76505.3|76413.3|76522.6|76430.6|76502.8|76410.8|21
1731100800000|2024-11-08 21:20:00|76502.6|76410.6|76512.9|76420.9|76519.4|76427.4|76498.4|76406.4|18
1731100810000|2024-11-08 21:20:10|76511.6|76419.6|76502.5|76410.5|76511.6|76419.6|76502.4|76410.4|17
1731100820000|2024-11-08 21:20:20|76502.4|76410.4|76494.8|76402.8|76505.2|76413.2|76493.5|76401.5|12
1731100830000|2024-11-08 21:20:30|76493.5|76401.5|76487.8|76395.8|76493.5|76401.5|76481.6|76389.6|13
1731100840000|2024-11-08 21:20:40|76488.1|76396.1|76496.3|76404.3|76516.8|76424.8|76488|76396|24
1731100850000|2024-11-08 21:20:50|76496.2|76404.2|76489.1|76397.1|76496.2|76404.2|76489|76397|15
1731100860000|2024-11-08 21:21:00|76488.8|76396.8|76488.3|76396.3|76489.4|76397.4|76487.8|76395.8|19
1731100870000|2024-11-08 21:21:10|76488.6|76396.6|76480|76388|76488.6|76396.6|76480|76388|11
1731100880000|2024-11-08 21:21:20|76482.3|76390.3|76484|76392|76492.8|76400.8|76482.3|76390.3|16
1731100890000|2024-11-08 21:21:30|76483.7|76391.7|76482.9|76390.9|76484.3|76392.3|76482.9|76390.9|10
1731100900000|2024-11-08 21:21:40|76491.4|76399.4|76495.4|76403.4|76500.6|76408.6|76488|76396|27
1731100910000|2024-11-08 21:21:50|76496.5|76404.5|76497.1|76405.1|76505.6|76413.6|76496.5|76404.5|10
1731100920000|2024-11-08 21:22:00|76496.7|76404.7|76503.7|76411.7|76504|76412|76496.7|76404.7|14
1731100930000|2024-11-08 21:22:10|76503.8|76411.8|76503.5|76411.5|76503.8|76411.8|76503.5|76411.5|4
1731100940000|2024-11-08 21:22:20|76500|76408|76490.8|76398.8|76500.1|76408.1|76490.1|76398.1|12
1731100950000|2024-11-08 21:22:30|76490.6|76398.6|76449|76357|76493.9|76401.9|76444.5|76352.5|22
1731100960000|2024-11-08 21:22:40|76443.1|76351.1|76448.8|76356.8|76457|76365|76441.6|76349.6|14
1731100970000|2024-11-08 21:22:50|76448.9|76356.9|76448.8|76356.8|76449.6|76357.6|76448.8|76356.8|5
1731100980000|2024-11-08 21:23:00|76449.4|76357.4|76449.4|76357.4|76449.4|76357.4|76449.4|76357.4|1
1731100990000|2024-11-08 21:23:10|76449.6|76357.6|76449.4|76357.4|76449.6|76357.6|76441.9|76349.9|7
1731101000000|2024-11-08 21:23:20|76449.5|76357.5|76453.8|76361.8|76457.4|76365.4|76449.5|76357.5|3
1731101010000|2024-11-08 21:23:30|76451.4|76359.4|76453|76361|76453|76361|76448|76356|4
1731101020000|2024-11-08 21:23:40|76453.5|76361.5|76473.5|76381.5|76477|76385|76453.5|76361.5|15
1731101030000|2024-11-08 21:23:50|76478|76386|76536.8|76444.8|76537.3|76445.3|76478|76386|26
1731101040000|2024-11-08 21:24:00|76535.3|76443.3|76535.3|76443.3|76535.9|76443.9|76531.8|76439.8|23
1731101050000|2024-11-08 21:24:10|76535.2|76443.2|76514.7|76422.7|76535.3|76443.3|76514.7|76422.7|21
1731101060000|2024-11-08 21:24:20|76514.8|76422.8|76528.8|76436.8|76529.3|76437.3|76514.7|76422.7|23
1731101070000|2024-11-08 21:24:30|76528.9|76436.9|76534.8|76442.8|76534.8|76442.8|76528.9|76436.9|10
1731101080000|2024-11-08 21:24:40|76528|76436|76532.1|76440.1|76532.1|76440.1|76524|76432|11
1731101100000|2024-11-08 21:25:00|76532.2|76440.2|76523.2|76431.2|76532.3|76440.3|76523.1|76431.1|13
1731101110000|2024-11-08 21:25:10|76523.3|76431.3|76526.9|76434.9|76527.3|76435.3|76519.4|76427.4|10
1731101120000|2024-11-08 21:25:20|76526.1|76434.1|76498.3|76406.3|76526.1|76434.1|76491.4|76399.4|22
1731101130000|2024-11-08 21:25:30|76498.7|76406.7|76514.2|76422.2|76517.3|76425.3|76498.7|76406.7|12
1731101140000|2024-11-08 21:25:40|76513.8|76421.8|76504.2|76412.2|76513.8|76421.8|76504.2|76412.2|8
1731101150000|2024-11-08 21:25:50|76507.8|76415.8|76510.3|76418.3|76510.3|76418.3|76507.8|76415.8|3
1731101170000|2024-11-08 21:26:10|76507.6|76415.6|76507.6|76415.6|76507.6|76415.6|76507.6|76415.6|1
1731101180000|2024-11-08 21:26:20|76503.8|76411.8|76510.3|76418.3|76510.8|76418.8|76502.1|76410.1|20
1731101190000|2024-11-08 21:26:30|76519.5|76427.5|76524|76432|76524|76432|76516.4|76424.4|9
1731101200000|2024-11-08 21:26:40|76517.9|76425.9|76494.2|76402.2|76517.9|76425.9|76494.2|76402.2|5
1731101210000|2024-11-08 21:26:50|76494.1|76402.1|76493.5|76401.5|76494.1|76402.1|76493.3|76401.3|7
1731101220000|2024-11-08 21:27:00|76493.2|76401.2|76481.8|76389.8|76493.2|76401.2|76481.7|76389.7|12
1731101230000|2024-11-08 21:27:10|76481.9|76389.9|76468|76376|76481.9|76389.9|76468|76376|8
1731101240000|2024-11-08 21:27:20|76466.4|76374.4|76480.7|76388.7|76485.4|76393.4|76464.2|76372.2|17
1731101250000|2024-11-08 21:27:30|76481.9|76389.9|76484.3|76392.3|76487.1|76395.1|76481.4|76389.4|11
1731101260000|2024-11-08 21:27:40|76486.3|76394.3|76487.3|76395.3|76487.3|76395.3|76486.2|76394.2|4
1731101270000|2024-11-08 21:27:50|76494.1|76402.1|76516.1|76424.1|76520.2|76428.2|76489.2|76397.2|15
1731101280000|2024-11-08 21:28:00|76516.2|76424.2|76514.3|76422.3|76516.3|76424.3|76513.9|76421.9|8
1731101290000|2024-11-08 21:28:10|76514.1|76422.1|76534|76442|76534|76442|76505.9|76413.9|21
1731101300000|2024-11-08 21:28:20|76534.2|76442.2|76541.6|76449.6|76543.4|76451.4|76534.2|76442.2|15
1731101310000|2024-11-08 21:28:30|76541.9|76449.9|76528.2|76436.2|76547|76455|76521.4|76429.4|10
1731101320000|2024-11-08 21:28:40|76527.3|76435.3|76511.4|76419.4|76527.3|76435.3|76511.4|76419.4|11
1731101330000|2024-11-08 21:28:50|76511.2|76419.2|76501.9|76409.9|76511.2|76419.2|76501.9|76409.9|17
1731101340000|2024-11-08 21:29:00|76502|76410|76497|76405|76503.9|76411.9|76497|76405|22
1731101350000|2024-11-08 21:29:10|76497.3|76405.3|76492.1|76400.1|76497.3|76405.3|76491.9|76399.9|13
1731101360000|2024-11-08 21:29:20|76492|76400|76485.3|76393.3|76492|76400|76485.3|76393.3|4
1731101370000|2024-11-08 21:29:30|76485.6|76393.6|76485.4|76393.4|76485.6|76393.6|76485.4|76393.4|2
1731101380000|2024-11-08 21:29:40|76485.2|76393.2|76486.1|76394.1|76486.1|76394.1|76485.2|76393.2|4
1731101390000|2024-11-08 21:29:50|76482.6|76390.6|76479.3|76387.3|76482.6|76390.6|76479.1|76387.1|10
1731101400000|2024-11-08 21:30:00|76479.2|76387.2|76489.4|76397.4|76495.5|76403.5|76477.3|76385.3|14
1731101410000|2024-11-08 21:30:10|76489.2|76397.2|76488.7|76396.7|76489.2|76397.2|76488.7|76396.7|5
1731101420000|2024-11-08 21:30:20|76488.9|76396.9|76489|76397|76489.2|76397.2|76488.9|76396.9|5
1731101430000|2024-11-08 21:30:30|76488.9|76396.9|76489|76397|76489|76397|76488.8|76396.8|4
1731101450000|2024-11-08 21:30:50|76489.1|76397.1|76489.1|76397.1|76489.1|76397.1|76489.1|76397.1|1
1731101460000|2024-11-08 21:31:00|76488.6|76396.6|76466.3|76374.3|76489.1|76397.1|76466.3|76374.3|17
1731101470000|2024-11-08 21:31:10|76465|76373|76474.7|76382.7|76474.7|76382.7|76453.5|76361.5|12
1731101480000|2024-11-08 21:31:20|76483|76391|76504.8|76412.8|76504.9|76412.9|76483|76391|23
1731101490000|2024-11-08 21:31:30|76505|76413|76518.2|76426.2|76518.2|76426.2|76505|76413|9
1731101500000|2024-11-08 21:31:40|76518.6|76426.6|76521.9|76429.9|76521.9|76429.9|76514.7|76422.7|11
1731101510000|2024-11-08 21:31:50|76522|76430|76522.4|76430.4|76522.8|76430.8|76521.9|76429.9|11
1731101520000|2024-11-08 21:32:00|76521.7|76429.7|76516.2|76424.2|76521.7|76429.7|76516.2|76424.2|2
1731101530000|2024-11-08 21:32:10|76521.7|76429.7|76529.1|76437.1|76529.1|76437.1|76521.7|76429.7|8
1731101540000|2024-11-08 21:32:20|76523.6|76431.6|76525|76433|76525|76433|76519.4|76427.4|5
1731101550000|2024-11-08 21:32:30|76527.6|76435.6|76521|76429|76544.9|76452.9|76521|76429|16
1731101560000|2024-11-08 21:32:40|76515.5|76423.5|76514.7|76422.7|76515.5|76423.5|76514.7|76422.7|2
1731101580000|2024-11-08 21:33:00|76524.3|76432.3|76533.9|76441.9|76555|76463|76524.3|76432.3|22
1731101590000|2024-11-08 21:33:10|76534.2|76442.2|76533.9|76441.9|76534.2|76442.2|76533.9|76441.9|2
1731101600000|2024-11-08 21:33:20|76536.9|76444.9|76540.4|76448.4|76540.4|76448.4|76536.9|76444.9|2
1731101610000|2024-11-08 21:33:30|76541.6|76449.6|76540.4|76448.4|76541.6|76449.6|76540.4|76448.4|5
1731101620000|2024-11-08 21:33:40|76540.2|76448.2|76540.6|76448.6|76540.7|76448.7|76534|76442|5
1731101630000|2024-11-08 21:33:50|76549.5|76457.5|76544|76452|76549.5|76457.5|76544|76452|2
1731101640000|2024-11-08 21:34:00|76548.9|76456.9|76549.9|76457.9|76550|76458|76548.9|76456.9|4
1731101650000|2024-11-08 21:34:10|76548|76456|76549.8|76457.8|76549.8|76457.8|76544.9|76452.9|3
1731101660000|2024-11-08 21:34:20|76550.5|76458.5|76551.6|76459.6|76551.6|76459.6|76550.5|76458.5|2
1731101680000|2024-11-08 21:34:40|76550.3|76458.3|76550.7|76458.7|76550.7|76458.7|76550.3|76458.3|2
1731101690000|2024-11-08 21:34:50|76552.2|76460.2|76552.2|76460.2|76552.2|76460.2|76552.2|76460.2|1
1731101700000|2024-11-08 21:35:00|76552.4|76460.4|76602.9|76510.9|76602.9|76510.9|76552.4|76460.4|21
1731101710000|2024-11-08 21:35:10|76605.1|76513.1|76637.2|76545.2|76637.2|76545.2|76601.7|76509.7|21
1731101720000|2024-11-08 21:35:20|76637.5|76545.5|76662.5|76570.5|76703.2|76611.2|76637.5|76545.5|28
1731101730000|2024-11-08 21:35:30|76662.4|76570.4|76662.2|76570.2|76662.7|76570.7|76662.2|76570.2|12
1731101740000|2024-11-08 21:35:40|76662.3|76570.3|76654.3|76562.3|76662.3|76570.3|76654|76562|10
1731101750000|2024-11-08 21:35:50|76654.4|76562.4|76653.4|76561.4|76654.4|76562.4|76653.4|76561.4|2
1731101760000|2024-11-08 21:36:00|76645.1|76553.1|76628.8|76536.8|76645.1|76553.1|76628.8|76536.8|12
1731101770000|2024-11-08 21:36:10|76623.8|76531.8|76600.7|76508.7|76623.8|76531.8|76600.7|76508.7|14
1731101780000|2024-11-08 21:36:20|76601.1|76509.1|76596.3|76504.3|76601.1|76509.1|76593.1|76501.1|8
1731101790000|2024-11-08 21:36:30|76595.4|76503.4|76591.3|76499.3|76595.4|76503.4|76591.3|76499.3|7
1731101800000|2024-11-08 21:36:40|76596.4|76504.4|76591.5|76499.5|76598.9|76506.9|76591.5|76499.5|12
1731101810000|2024-11-08 21:36:50|76591.2|76499.2|76591.2|76499.2|76591.4|76499.4|76591.1|76499.1|6
1731101820000|2024-11-08 21:37:00|76591|76499|76589.4|76497.4|76592.8|76500.8|76580.6|76488.6|12
1731101830000|2024-11-08 21:37:10|76595.6|76503.6|76597.1|76505.1|76597.1|76505.1|76595.6|76503.6|3
1731101840000|2024-11-08 21:37:20|76598.5|76506.5|76603.7|76511.7|76607.4|76515.4|76598.5|76506.5|7
1731101850000|2024-11-08 21:37:30|76604|76512|76622|76530|76636.5|76544.5|76604|76512|24
1731101860000|2024-11-08 21:37:40|76621|76529|76619.3|76527.3|76621|76529|76619.3|76527.3|2
1731101870000|2024-11-08 21:37:50|76616.7|76524.7|76605.3|76513.3|76616.7|76524.7|76605.3|76513.3|6
1731101890000|2024-11-08 21:38:10|76604.6|76512.6|76595.1|76503.1|76604.6|76512.6|76595.1|76503.1|12
1731101900000|2024-11-08 21:38:20|76594.8|76502.8|76584|76492|76594.8|76502.8|76584|76492|5
1731101910000|2024-11-08 21:38:30|76581.6|76489.6|76579|76487|76581.6|76489.6|76578|76486|5
1731101940000|2024-11-08 21:39:00|76581.7|76489.7|76572.5|76480.5|76584.7|76492.7|76572.5|76480.5|6
1731101950000|2024-11-08 21:39:10|76571.5|76479.5|76566.9|76474.9|76571.5|76479.5|76566.9|76474.9|6
1731101960000|2024-11-08 21:39:20|76565.6|76473.6|76551.9|76459.9|76565.6|76473.6|76551.9|76459.9|11
1731101970000|2024-11-08 21:39:30|76551.8|76459.8|76539.6|76447.6|76551.8|76459.8|76539.6|76447.6|6
1731101980000|2024-11-08 21:39:40|76540.3|76448.3|76552.6|76460.6|76556.6|76464.6|76540.3|76448.3|6
1731101990000|2024-11-08 21:39:50|76553.7|76461.7|76557.2|76465.2|76568.6|76476.6|76553.7|76461.7|14
1731102000000|2024-11-08 21:40:00|76556.4|76464.4|76560|76468|76560|76468|76555.1|76463.1|8
1731102010000|2024-11-08 21:40:10|76568.3|76476.3|76566.4|76474.4|76577.6|76485.6|76566.3|76474.3|11
1731102020000|2024-11-08 21:40:20|76570|76478|76589.9|76497.9|76590.1|76498.1|76570|76478|23
1731102030000|2024-11-08 21:40:30|76589.8|76497.8|76580.5|76488.5|76589.9|76497.9|76580.5|76488.5|13
1731102040000|2024-11-08 21:40:40|76580.6|76488.6|76586|76494|76586|76494|76580.6|76488.6|3
1731102060000|2024-11-08 21:41:00|76586.8|76494.8|76591.1|76499.1|76593.4|76501.4|76586.8|76494.8|4
1731102070000|2024-11-08 21:41:10|76592.3|76500.3|76594.8|76502.8|76594.8|76502.8|76592.3|76500.3|3
1731102080000|2024-11-08 21:41:20|76595.4|76503.4|76615.1|76523.1|76615.1|76523.1|76595.4|76503.4|6
1731102090000|2024-11-08 21:41:30|76609.8|76517.8|76617.6|76525.6|76623.8|76531.8|76609.8|76517.8|13
1731102100000|2024-11-08 21:41:40|76617.5|76525.5|76617.7|76525.7|76617.7|76525.7|76616.7|76524.7|6
1731102110000|2024-11-08 21:41:50|76614.4|76522.4|76614.4|76522.4|76614.4|76522.4|76614.4|76522.4|1
1731102120000|2024-11-08 21:42:00|76611.6|76519.6|76611.6|76519.6|76611.6|76519.6|76611.6|76519.6|1
1731102140000|2024-11-08 21:42:20|76610.6|76518.6|76593.1|76501.1|76610.6|76518.6|76593.1|76501.1|13
1731102150000|2024-11-08 21:42:30|76592.7|76500.7|76592.5|76500.5|76592.7|76500.7|76592.5|76500.5|2
1731102160000|2024-11-08 21:42:40|76591.4|76499.4|76591.8|76499.8|76591.8|76499.8|76591.4|76499.4|9
1731102170000|2024-11-08 21:42:50|76596.2|76504.2|76591.7|76499.7|76596.2|76504.2|76591.5|76499.5|9
1731102180000|2024-11-08 21:43:00|76591.4|76499.4|76580.5|76488.5|76591.7|76499.7|76580.5|76488.5|13
1731102190000|2024-11-08 21:43:10|76576|76484|76567.2|76475.2|76576|76484|76566|76474|10
1731102200000|2024-11-08 21:43:20|76564.6|76472.6|76562.9|76470.9|76564.6|76472.6|76562.4|76470.4|7
1731102210000|2024-11-08 21:43:30|76563|76471|76563|76471|76563|76471|76562.9|76470.9|5
1731102220000|2024-11-08 21:43:40|76564.1|76472.1|76558.7|76466.7|76564.1|76472.1|76558.7|76466.7|3
1731102230000|2024-11-08 21:43:50|76558.2|76466.2|76530.6|76438.6|76558.2|76466.2|76530.6|76438.6|11
1731102240000|2024-11-08 21:44:00|76530.4|76438.4|76530.5|76438.5|76530.5|76438.5|76530.3|76438.3|4
1731102250000|2024-11-08 21:44:10|76533|76441|76550.8|76458.8|76550.8|76458.8|76533|76441|9
1731102280000|2024-11-08 21:44:40|76546.6|76454.6|76554.8|76462.8|76557.6|76465.6|76546.6|76454.6|6
1731102300000|2024-11-08 21:45:00|76560.5|76468.5|76564.5|76472.5|76568|76476|76560.5|76468.5|9
1731102310000|2024-11-08 21:45:10|76565.9|76473.9|76564.4|76472.4|76565.9|76473.9|76558|76466|11
1731102320000|2024-11-08 21:45:20|76565|76473|76571.8|76479.8|76574.4|76482.4|76565|76473|6
1731102330000|2024-11-08 21:45:30|76571.1|76479.1|76566.3|76474.3|76571.8|76479.8|76566.2|76474.2|9
1731102340000|2024-11-08 21:45:40|76566.2|76474.2|76563|76471|76568.1|76476.1|76562.2|76470.2|7
1731102350000|2024-11-08 21:45:50|76562.2|76470.2|76553.9|76461.9|76562.2|76470.2|76553.9|76461.9|8
1731102360000|2024-11-08 21:46:00|76553.8|76461.8|76552|76460|76553.8|76461.8|76552|76460|2
1731102370000|2024-11-08 21:46:10|76538.6|76446.6|76548.9|76456.9|76552|76460|76538.6|76446.6|8
1731102380000|2024-11-08 21:46:20|76547|76455|76538.1|76446.1|76547|76455|76538.1|76446.1|4
1731102390000|2024-11-08 21:46:30|76537.9|76445.9|76537.9|76445.9|76537.9|76445.9|76537.9|76445.9|1
1731102400000|2024-11-08 21:46:40|76537.8|76445.8|76518.5|76426.5|76537.8|76445.8|76515.8|76423.8|10
1731102410000|2024-11-08 21:46:50|76526.9|76434.9|76525.1|76433.1|76526.9|76434.9|76522|76430|9
1731102420000|2024-11-08 21:47:00|76525.2|76433.2|76526.2|76434.2|76526.2|76434.2|76524.8|76432.8|10
1731102430000|2024-11-08 21:47:10|76526.3|76434.3|76530.1|76438.1|76530.1|76438.1|76526.3|76434.3|5
1731102440000|2024-11-08 21:47:20|76537.4|76445.4|76560.7|76468.7|76562.1|76470.1|76537.4|76445.4|14
1731102450000|2024-11-08 21:47:30|76543.9|76451.9|76567.3|76475.3|76567.3|76475.3|76543.9|76451.9|13
1731102460000|2024-11-08 21:47:40|76562.4|76470.4|76555.3|76463.3|76562.4|76470.4|76554.5|76462.5|8
1731102470000|2024-11-08 21:47:50|76555.8|76463.8|76566.3|76474.3|76569.5|76477.5|76555.8|76463.8|4
1731102480000|2024-11-08 21:48:00|76566.4|76474.4|76566.5|76474.5|76566.5|76474.5|76566.4|76474.4|2
1731102500000|2024-11-08 21:48:20|76560.8|76468.8|76567.5|76475.5|76567.5|76475.5|76560.7|76468.7|7
1731102510000|2024-11-08 21:48:30|76565.3|76473.3|76556|76464|76565.3|76473.3|76556|76464|3
1731102520000|2024-11-08 21:48:40|76555.8|76463.8|76561.9|76469.9|76561.9|76469.9|76548|76456|14
1731102530000|2024-11-08 21:48:50|76561.6|76469.6|76560.9|76468.9|76561.6|76469.6|76559.5|76467.5|5
1731102540000|2024-11-08 21:49:00|76561.1|76469.1|76549.2|76457.2|76561.3|76469.3|76549.2|76457.2|7
1731102550000|2024-11-08 21:49:10|76533.4|76441.4|76530.2|76438.2|76549.2|76457.2|76530.2|76438.2|9
1731102560000|2024-11-08 21:49:20|76530.1|76438.1|76530|76438|76530.1|76438.1|76530|76438|2
1731102570000|2024-11-08 21:49:30|76528|76436|76514.6|76422.6|76528|76436|76514.6|76422.6|6
1731102580000|2024-11-08 21:49:40|76512.5|76420.5|76490.7|76398.7|76512.5|76420.5|76490.2|76398.2|12
1731102590000|2024-11-08 21:49:50|76490.8|76398.8|76489.4|76397.4|76491|76399|76489.4|76397.4|5
1731102600000|2024-11-08 21:50:00|76487.7|76395.7|76500|76408|76500|76408|76487.7|76395.7|6
1731102610000|2024-11-08 21:50:10|76498.8|76406.8|76508.6|76416.6|76508.6|76416.6|76498.8|76406.8|3
1731102630000|2024-11-08 21:50:30|76509.5|76417.5|76535.5|76443.5|76537.3|76445.3|76509.5|76417.5|17
1731102640000|2024-11-08 21:50:40|76534.8|76442.8|76527.7|76435.7|76534.8|76442.8|76527.6|76435.6|10
1731102650000|2024-11-08 21:50:50|76522.3|76430.3|76522.2|76430.2|76522.3|76430.3|76522.2|76430.2|4
1731102660000|2024-11-08 21:51:00|76522.3|76430.3|76531.9|76439.9|76535.3|76443.3|76522.2|76430.2|9
1731102680000|2024-11-08 21:51:20|76534.8|76442.8|76522.8|76430.8|76541.8|76449.8|76522.8|76430.8|15
1731102690000|2024-11-08 21:51:30|76522.7|76430.7|76507.1|76415.1|76522.7|76430.7|76506.8|76414.8|8
1731102700000|2024-11-08 21:51:40|76508.7|76416.7|76480.9|76388.9|76508.7|76416.7|76480.7|76388.7|23
1731102710000|2024-11-08 21:51:50|76481|76389|76491.9|76399.9|76491.9|76399.9|76480.8|76388.8|11
1731102720000|2024-11-08 21:52:00|76492.1|76400.1|76493|76401|76493|76401|76491.9|76399.9|5
1731102730000|2024-11-08 21:52:10|76499.5|76407.5|76494.7|76402.7|76500.7|76408.7|76494.7|76402.7|6
1731102740000|2024-11-08 21:52:20|76489.5|76397.5|76485.3|76393.3|76489.5|76397.5|76480.4|76388.4|7
1731102750000|2024-11-08 21:52:30|76485.9|76393.9|76493.2|76401.2|76493.2|76401.2|76485.9|76393.9|5
1731102760000|2024-11-08 21:52:40|76494.4|76402.4|76495.6|76403.6|76504.9|76412.9|76492|76400|10
1731102770000|2024-11-08 21:52:50|76496.2|76404.2|76496.9|76404.9|76496.9|76404.9|76496.2|76404.2|5
1731102780000|2024-11-08 21:53:00|76490.5|76398.5|76483|76391|76495.9|76403.9|76483|76391|9
1731102790000|2024-11-08 21:53:10|76482.8|76390.8|76480.5|76388.5|76482.8|76390.8|76480.5|76388.5|4
1731102800000|2024-11-08 21:53:20|76480.4|76388.4|76478.7|76386.7|76480.4|76388.4|76478.7|76386.7|4
1731102810000|2024-11-08 21:53:30|76478.8|76386.8|76478.8|76386.8|76481.3|76389.3|76478.8|76386.8|4
1731102820000|2024-11-08 21:53:40|76481.6|76389.6|76481.4|76389.4|76481.6|76389.6|76481.4|76389.4|3
1731102830000|2024-11-08 21:53:50|76481.1|76389.1|76473.1|76381.1|76481.1|76389.1|76470|76378|5
1731102840000|2024-11-08 21:54:00|76472.2|76380.2|76456.2|76364.2|76472.2|76380.2|76456.2|76364.2|12
1731102850000|2024-11-08 21:54:10|76455.5|76363.5|76456.1|76364.1|76456.1|76364.1|76455.5|76363.5|4
1731102880000|2024-11-08 21:54:40|76456.2|76364.2|76469.3|76377.3|76469.3|76377.3|76456.2|76364.2|8
1731102890000|2024-11-08 21:54:50|76468.9|76376.9|76469.3|76377.3|76469.3|76377.3|76468.9|76376.9|3
1731102900000|2024-11-08 21:55:00|76475.7|76383.7|76496.2|76404.2|76496.2|76404.2|76475.7|76383.7|17
1731102910000|2024-11-08 21:55:10|76494|76402|76520.1|76428.1|76524.6|76432.6|76494|76402|13
1731102920000|2024-11-08 21:55:20|76522.7|76430.7|76525.3|76433.3|76526|76434|76522.7|76430.7|4
1731102930000|2024-11-08 21:55:30|76525|76433|76530.4|76438.4|76530.4|76438.4|76519.4|76427.4|6
1731102940000|2024-11-08 21:55:40|76531.2|76439.2|76543.6|76451.6|76543.6|76451.6|76531.2|76439.2|8
1731102960000|2024-11-08 21:56:00|76540.6|76448.6|76540.6|76448.6|76547.3|76455.3|76540.6|76448.6|10
1731102970000|2024-11-08 21:56:10|76535.8|76443.8|76526.6|76434.6|76535.8|76443.8|76526.1|76434.1|6
1731102980000|2024-11-08 21:56:20|76525.8|76433.8|76524.3|76432.3|76525.8|76433.8|76524.3|76432.3|3
1731103000000|2024-11-08 21:56:40|76522.8|76430.8|76522.8|76430.8|76522.8|76430.8|76522.8|76430.8|1
1731103010000|2024-11-08 21:56:50|76522.4|76430.4|76522.4|76430.4|76522.4|76430.4|76522.4|76430.4|1
1731103020000|2024-11-08 21:57:00|76522.8|76430.8|76532.1|76440.1|76532.1|76440.1|76522.8|76430.8|5
1731103030000|2024-11-08 21:57:10|76532.6|76440.6|76528.2|76436.2|76534.6|76442.6|76528|76436|4
1731103040000|2024-11-08 21:57:20|76534.2|76442.2|76534.2|76442.2|76534.2|76442.2|76534.2|76442.2|1
1731103050000|2024-11-08 21:57:30|76532.9|76440.9|76549.9|76457.9|76549.9|76457.9|76532.9|76440.9|12
1731103060000|2024-11-08 21:57:40|76542.1|76450.1|76542|76450|76542.1|76450.1|76542|76450|2
1731103070000|2024-11-08 21:57:50|76541.9|76449.9|76539.9|76447.9|76541.9|76449.9|76539.9|76447.9|3
1731103080000|2024-11-08 21:58:00|76542.7|76450.7|76543.4|76451.4|76543.4|76451.4|76526.3|76434.3|13
1731103100000|2024-11-08 21:58:20|76544.2|76452.2|76543.8|76451.8|76546.6|76454.6|76543.8|76451.8|6
1731103110000|2024-11-08 21:58:30|76547.1|76455.1|76549.1|76457.1|76549.1|76457.1|76547.1|76455.1|2
1731103120000|2024-11-08 21:58:40|76549.9|76457.9|76554.1|76462.1|76554.1|76462.1|76549.9|76457.9|2
1731103130000|2024-11-08 21:58:50|76555.8|76463.8|76550.3|76458.3|76556.1|76464.1|76550.3|76458.3|4
1731139200000|2024-11-09 08:00:00|76593.1|76501.1|76593.1|76501.1|76593.1|76501.1|76593.1|76501.1|1
1731139210000|2024-11-09 08:00:10|76593.4|76501.4|76591.3|76499.3|76593.5|76501.5|76588.9|76496.9|4
1731139230000|2024-11-09 08:00:30|76591.4|76499.4|76597|76505|76597|76505|76591.4|76499.4|4
1731139280000|2024-11-09 08:01:20|76597.2|76505.2|76597.2|76505.2|76597.2|76505.2|76597.2|76505.2|1
1731139300000|2024-11-09 08:01:40|76597.5|76505.5|76596.1|76504.1|76597.8|76505.8|76596.1|76504.1|3
1731139320000|2024-11-09 08:02:00|76597.2|76505.2|76597.2|76505.2|76597.2|76505.2|76597.2|76505.2|1
1731139340000|2024-11-09 08:02:20|76594.1|76502.1|76576.5|76484.5|76595|76503|76576.5|76484.5|10
1731139350000|2024-11-09 08:02:30|76577|76485|76578.1|76486.1|76578.5|76486.5|76577|76485|13
1731139360000|2024-11-09 08:02:40|76578|76486|76580.7|76488.7|76580.8|76488.8|76577.5|76485.5|8
1731139370000|2024-11-09 08:02:50|76580.5|76488.5|76577.1|76485.1|76580.5|76488.5|76572.3|76480.3|6
1731139380000|2024-11-09 08:03:00|76576.7|76484.7|76565|76473|76576.7|76484.7|76564.8|76472.8|11
1731139390000|2024-11-09 08:03:10|76564.9|76472.9|76565.3|76473.3|76565.3|76473.3|76564.4|76472.4|13
1731139400000|2024-11-09 08:03:20|76565.2|76473.2|76551.7|76459.7|76565.2|76473.2|76551.6|76459.6|13
1731139410000|2024-11-09 08:03:30|76551.8|76459.8|76551.3|76459.3|76553.9|76461.9|76551.3|76459.3|11
1731139420000|2024-11-09 08:03:40|76555.7|76463.7|76554.9|76462.9|76558.5|76466.5|76554.8|76462.8|18
1731139430000|2024-11-09 08:03:50|76553.6|76461.6|76559.9|76467.9|76560|76468|76553.6|76461.6|21
1731139440000|2024-11-09 08:04:00|76559.7|76467.7|76570.9|76478.9|76570.9|76478.9|76557.1|76465.1|10
1731139460000|2024-11-09 08:04:20|76570.8|76478.8|76556.3|76464.3|76570.8|76478.8|76556.3|76464.3|4
1731139470000|2024-11-09 08:04:30|76556.4|76464.4|76542.2|76450.2|76556.9|76464.9|76542.2|76450.2|21
1731139480000|2024-11-09 08:04:40|76541.6|76449.6|76546|76454|76546.7|76454.7|76541.6|76449.6|12
1731139490000|2024-11-09 08:04:50|76546.2|76454.2|76548|76456|76548|76456|76546.2|76454.2|12
1731139530000|2024-11-09 08:05:30|76547.1|76455.1|76526.1|76434.1|76547.1|76455.1|76525.8|76433.8|10
1731139540000|2024-11-09 08:05:40|76526.2|76434.2|76532.1|76440.1|76532.3|76440.3|76526.1|76434.1|7
1731139550000|2024-11-09 08:05:50|76531.8|76439.8|76525.5|76433.5|76532.5|76440.5|76525.3|76433.3|25
1731139560000|2024-11-09 08:06:00|76528.5|76436.5|76525.6|76433.6|76531.5|76439.5|76525.6|76433.6|4
1731139580000|2024-11-09 08:06:20|76524|76432|76519.7|76427.7|76527.1|76435.1|76519.7|76427.7|12
1731139590000|2024-11-09 08:06:30|76519.3|76427.3|76515|76423|76519.9|76427.9|76511.2|76419.2|20
1731139600000|2024-11-09 08:06:40|76514.9|76422.9|76514.7|76422.7|76515|76423|76514.5|76422.5|7
1731139610000|2024-11-09 08:06:50|76514.9|76422.9|76514.6|76422.6|76514.9|76422.9|76514.6|76422.6|2
1731139620000|2024-11-09 08:07:00|76514.2|76422.2|76514.1|76422.1|76514.2|76422.2|76513.7|76421.7|4
1731139630000|2024-11-09 08:07:10|76514.2|76422.2|76515.5|76423.5|76515.6|76423.6|76511.5|76419.5|9
1731139650000|2024-11-09 08:07:30|76517.6|76425.6|76517.6|76425.6|76517.6|76425.6|76517.6|76425.6|1
1731139680000|2024-11-09 08:08:00|76516.8|76424.8|76516.8|76424.8|76516.8|76424.8|76512.3|76420.3|3
1731139690000|2024-11-09 08:08:10|76515.3|76423.3|76515.1|76423.1|76516.8|76424.8|76514.1|76422.1|4
1731139700000|2024-11-09 08:08:20|76515|76423|76516.7|76424.7|76516.9|76424.9|76514.3|76422.3|9
1731139710000|2024-11-09 08:08:30|76511.4|76419.4|76515|76423|76516|76424|76511.4|76419.4|6
1731139730000|2024-11-09 08:08:50|76512.1|76420.1|76513.3|76421.3|76513.3|76421.3|76512.1|76420.1|2
1731139740000|2024-11-09 08:09:00|76512.6|76420.6|76519.8|76427.8|76521.7|76429.7|76512.6|76420.6|15
1731139750000|2024-11-09 08:09:10|76519.9|76427.9|76516.6|76424.6|76521.1|76429.1|76516.6|76424.6|19
1731139760000|2024-11-09 08:09:20|76516.3|76424.3|76514.7|76422.7|76519.1|76427.1|76511.3|76419.3|14
1731139770000|2024-11-09 08:09:30|76515.3|76423.3|76513.4|76421.4|76515.3|76423.3|76513.4|76421.4|8
1731139780000|2024-11-09 08:09:40|76513.3|76421.3|76508.1|76416.1|76513.3|76421.3|76508|76416|5
1731139790000|2024-11-09 08:09:50|76508.2|76416.2|76507.8|76415.8|76508.2|76416.2|76507.8|76415.8|5
1731139800000|2024-11-09 08:10:00|76508.1|76416.1|76507.7|76415.7|76508.1|76416.1|76507.7|76415.7|3
1731139820000|2024-11-09 08:10:20|76511.9|76419.9|76501.4|76409.4|76511.9|76419.9|76501.4|76409.4|3
1731139830000|2024-11-09 08:10:30|76496.9|76404.9|76497.2|76405.2|76497.7|76405.7|76494.7|76402.7|23
1731139840000|2024-11-09 08:10:40|76497.7|76405.7|76497.6|76405.6|76497.7|76405.7|76497|76405|15
1731139850000|2024-11-09 08:10:50|76496.4|76404.4|76499.2|76407.2|76499.2|76407.2|76496.4|76404.4|5
1731139860000|2024-11-09 08:11:00|76500|76408|76521.2|76429.2|76521.2|76429.2|76500|76408|14
1731139870000|2024-11-09 08:11:10|76526.6|76434.6|76534.8|76442.8|76535.2|76443.2|76526.6|76434.6|14
1731139880000|2024-11-09 08:11:20|76534.7|76442.7|76540.6|76448.6|76540.6|76448.6|76534.7|76442.7|10
1731139890000|2024-11-09 08:11:30|76540.8|76448.8|76543.4|76451.4|76543.4|76451.4|76539.8|76447.8|9
1731139900000|2024-11-09 08:11:40|76543.8|76451.8|76535.8|76443.8|76545.2|76453.2|76535.8|76443.8|7
1731139910000|2024-11-09 08:11:50|76536|76444|76534|76442|76536|76444|76531.7|76439.7|13
1731139920000|2024-11-09 08:12:00|76533.9|76441.9|76529.6|76437.6|76535.7|76443.7|76529.6|76437.6|9
1731139940000|2024-11-09 08:12:20|76517.8|76425.8|76533.2|76441.2|76533.6|76441.6|76517.8|76425.8|5
1731139970000|2024-11-09 08:12:50|76533.1|76441.1|76533.1|76441.1|76533.1|76441.1|76533.1|76441.1|1
1731139980000|2024-11-09 08:13:00|76532.9|76440.9|76532.9|76440.9|76532.9|76440.9|76532.9|76440.9|1
1731139990000|2024-11-09 08:13:10|76530|76438|76530.3|76438.3|76530.3|76438.3|76530|76438|2
1731140010000|2024-11-09 08:13:30|76530.6|76438.6|76530.6|76438.6|76530.7|76438.7|76530.6|76438.6|3
1731140040000|2024-11-09 08:14:00|76531.3|76439.3|76530.6|76438.6|76531.3|76439.3|76530.6|76438.6|6
1731140050000|2024-11-09 08:14:10|76536.1|76444.1|76542.4|76450.4|76542.4|76450.4|76536.1|76444.1|4
1731140060000|2024-11-09 08:14:20|76546.5|76454.5|76562.9|76470.9|76562.9|76470.9|76546.5|76454.5|17
1731140070000|2024-11-09 08:14:30|76563|76471|76562.3|76470.3|76563.8|76471.8|76562|76470|20
1731140080000|2024-11-09 08:14:40|76562|76470|76562.8|76470.8|76562.8|76470.8|76562|76470|12
1731140090000|2024-11-09 08:14:50|76564.6|76472.6|76586.7|76494.7|76586.7|76494.7|76564.6|76472.6|16
1731140100000|2024-11-09 08:15:00|76587|76495|76588.5|76496.5|76588.5|76496.5|76587|76495|12
1731140110000|2024-11-09 08:15:10|76589.1|76497.1|76594.1|76502.1|76598.8|76506.8|76589.1|76497.1|11
1731140130000|2024-11-09 08:15:30|76593.1|76501.1|76593.1|76501.1|76593.1|76501.1|76593.1|76501.1|1
1731140140000|2024-11-09 08:15:40|76593.3|76501.3|76596.5|76504.5|76596.5|76504.5|76593.3|76501.3|2
1731140150000|2024-11-09 08:15:50|76597.2|76505.2|76598.9|76506.9|76598.9|76506.9|76597.2|76505.2|4
1731140160000|2024-11-09 08:16:00|76599|76507|76599.1|76507.1|76599.1|76507.1|76599|76507|2
1731140180000|2024-11-09 08:16:20|76599.9|76507.9|76599.9|76507.9|76599.9|76507.9|76599.9|76507.9|1
1731140210000|2024-11-09 08:16:50|76602.7|76510.7|76609.7|76517.7|76609.7|76517.7|76602.7|76510.7|6
1731140220000|2024-11-09 08:17:00|76609.9|76517.9|76617|76525|76617|76525|76609.9|76517.9|9
1731140230000|2024-11-09 08:17:10|76617.7|76525.7|76618.8|76526.8|76618.8|76526.8|76617.7|76525.7|4
1731140260000|2024-11-09 08:17:40|76617.8|76525.8|76615.9|76523.9|76617.8|76525.8|76614.9|76522.9|6
1731140280000|2024-11-09 08:18:00|76615.7|76523.7|76615.7|76523.7|76615.7|76523.7|76615.7|76523.7|1
1731140290000|2024-11-09 08:18:10|76611|76519|76611|76519|76611|76519|76611|76519|1
1731140300000|2024-11-09 08:18:20|76617.2|76525.2|76617.2|76525.2|76617.2|76525.2|76617.2|76525.2|1
1731140310000|2024-11-09 08:18:30|76611|76519|76611|76519|76611|76519|76611|76519|1
1731140320000|2024-11-09 08:18:40|76610.9|76518.9|76610.3|76518.3|76610.9|76518.9|76610.3|76518.3|3
1731140340000|2024-11-09 08:19:00|76615.1|76523.1|76613.2|76521.2|76615.1|76523.1|76613.2|76521.2|5
1731140350000|2024-11-09 08:19:10|76616.9|76524.9|76622|76530|76622|76530|76616.9|76524.9|4
1731140360000|2024-11-09 08:19:20|76622.1|76530.1|76622.1|76530.1|76622.1|76530.1|76622.1|76530.1|1
1731140450000|2024-11-09 08:20:50|76626.6|76534.6|76627.7|76535.7|76627.7|76535.7|76626.6|76534.6|4
1731140460000|2024-11-09 08:21:00|76627.8|76535.8|76628|76536|76628|76536|76627.8|76535.8|2
1731140470000|2024-11-09 08:21:10|76628.2|76536.2|76628.2|76536.2|76628.2|76536.2|76628.2|76536.2|1
1731140500000|2024-11-09 08:21:40|76628.7|76536.7|76628.7|76536.7|76628.7|76536.7|76628.7|76536.7|1
1731140520000|2024-11-09 08:22:00|76631.1|76539.1|76627.8|76535.8|76631.8|76539.8|76627.8|76535.8|3
1731140530000|2024-11-09 08:22:10|76627.4|76535.4|76627.4|76535.4|76627.4|76535.4|76627.4|76535.4|1
1731140540000|2024-11-09 08:22:20|76627.1|76535.1|76627.1|76535.1|76627.1|76535.1|76627.1|76535.1|1
1731140550000|2024-11-09 08:22:30|76627.5|76535.5|76635.8|76543.8|76635.8|76543.8|76627.5|76535.5|8
1731140580000|2024-11-09 08:23:00|76635|76543|76634.1|76542.1|76635|76543|76634.1|76542.1|2
1731140600000|2024-11-09 08:23:20|76633.9|76541.9|76633.9|76541.9|76633.9|76541.9|76633.9|76541.9|1
1731140610000|2024-11-09 08:23:30|76634.1|76542.1|76634.1|76542.1|76634.1|76542.1|76634.1|76542.1|1
1731140640000|2024-11-09 08:24:00|76634.3|76542.3|76639.1|76547.1|76639.1|76547.1|76634.3|76542.3|5
1731140650000|2024-11-09 08:24:10|76640.2|76548.2|76640.2|76548.2|76640.2|76548.2|76640.2|76548.2|1
1731140660000|2024-11-09 08:24:20|76641.9|76549.9|76643.3|76551.3|76643.3|76551.3|76641.9|76549.9|2
1731140670000|2024-11-09 08:24:30|76643.6|76551.6|76643.6|76551.6|76643.6|76551.6|76643.6|76551.6|1
1731140680000|2024-11-09 08:24:40|76644.2|76552.2|76648.1|76556.1|76648.1|76556.1|76644.2|76552.2|6
1731140700000|2024-11-09 08:25:00|76647.4|76555.4|76645.9|76553.9|76647.4|76555.4|76645.9|76553.9|2
1731140720000|2024-11-09 08:25:20|76645.8|76553.8|76645.9|76553.9|76645.9|76553.9|76645.8|76553.8|4
1731140730000|2024-11-09 08:25:30|76645.8|76553.8|76646.1|76554.1|76646.5|76554.5|76645.8|76553.8|5
1731140740000|2024-11-09 08:25:40|76649.2|76557.2|76649.2|76557.2|76649.2|76557.2|76649.2|76557.2|1
1731140750000|2024-11-09 08:25:50|76649|76557|76644.1|76552.1|76649|76557|76644.1|76552.1|14
1731140760000|2024-11-09 08:26:00|76644.2|76552.2|76657.4|76565.4|76657.4|76565.4|76644.1|76552.1|15
1731140770000|2024-11-09 08:26:10|76658.3|76566.3|76658.6|76566.6|76658.9|76566.9|76658.3|76566.3|4
1731140780000|2024-11-09 08:26:20|76659|76567|76673.5|76581.5|76673.8|76581.8|76658.6|76566.6|14
1731140790000|2024-11-09 08:26:30|76674.2|76582.2|76675.6|76583.6|76675.6|76583.6|76674.2|76582.2|2
1731140800000|2024-11-09 08:26:40|76674.5|76582.5|76669.5|76577.5|76674.5|76582.5|76669.5|76577.5|2
1731140810000|2024-11-09 08:26:50|76663.7|76571.7|76634.9|76542.9|76663.7|76571.7|76634.3|76542.3|30
1731140820000|2024-11-09 08:27:00|76634.8|76542.8|76619.8|76527.8|76634.8|76542.8|76619.8|76527.8|24
1731140830000|2024-11-09 08:27:10|76619.3|76527.3|76619.8|76527.8|76619.8|76527.8|76619.3|76527.3|16
1731140840000|2024-11-09 08:27:20|76622.5|76530.5|76643|76551|76643|76551|76622.5|76530.5|12
1731140850000|2024-11-09 08:27:30|76648.2|76556.2|76622.9|76530.9|76648.5|76556.5|76622.9|76530.9|29
1731140860000|2024-11-09 08:27:40|76623.1|76531.1|76634.8|76542.8|76635.8|76543.8|76623.1|76531.1|23
1731140870000|2024-11-09 08:27:50|76635.3|76543.3|76626.9|76534.9|76635.4|76543.4|76626.9|76534.9|21
1731140880000|2024-11-09 08:28:00|76627|76535|76627.8|76535.8|76627.8|76535.8|76626.8|76534.8|8
1731140890000|2024-11-09 08:28:10|76627.9|76535.9|76627.8|76535.8|76627.9|76535.9|76627.8|76535.8|2
1731140900000|2024-11-09 08:28:20|76628.2|76536.2|76627.8|76535.8|76628.2|76536.2|76627.8|76535.8|4
1731140910000|2024-11-09 08:28:30|76627.7|76535.7|76633.1|76541.1|76633.1|76541.1|76627.3|76535.3|23
1731140920000|2024-11-09 08:28:40|76632.8|76540.8|76639.2|76547.2|76642.2|76550.2|76632.8|76540.8|5
1731140930000|2024-11-09 08:28:50|76639.1|76547.1|76639.2|76547.2|76639.2|76547.2|76639.1|76547.1|4
1731140940000|2024-11-09 08:29:00|76642.3|76550.3|76647.7|76555.7|76647.7|76555.7|76631.2|76539.2|7
1731140950000|2024-11-09 08:29:10|76646|76554|76646|76554|76646|76554|76646|76554|1
1731140960000|2024-11-09 08:29:20|76646.1|76554.1|76641.6|76549.6|76646.5|76554.5|76640.6|76548.6|6
1731140970000|2024-11-09 08:29:30|76641|76549|76632.1|76540.1|76641|76549|76622.9|76530.9|15
1731140980000|2024-11-09 08:29:40|76632.9|76540.9|76637.4|76545.4|76637.4|76545.4|76631.9|76539.9|15
1731140990000|2024-11-09 08:29:50|76637.3|76545.3|76637.3|76545.3|76637.3|76545.3|76637.3|76545.3|1
1731141000000|2024-11-09 08:30:00|76637.4|76545.4|76637.3|76545.3|76637.4|76545.4|76637.3|76545.3|2
1731141010000|2024-11-09 08:30:10|76637.4|76545.4|76637.4|76545.4|76637.4|76545.4|76637.4|76545.4|1
1731141020000|2024-11-09 08:30:20|76637.1|76545.1|76644.9|76552.9|76644.9|76552.9|76637.1|76545.1|5
1731141030000|2024-11-09 08:30:30|76645.1|76553.1|76639.3|76547.3|76645.1|76553.1|76639.3|76547.3|2
1731141040000|2024-11-09 08:30:40|76641.6|76549.6|76629.9|76537.9|76641.6|76549.6|76628.5|76536.5|25
1731141050000|2024-11-09 08:30:50|76629.8|76537.8|76625.6|76533.6|76629.8|76537.8|76624.9|76532.9|23
1731141060000|2024-11-09 08:31:00|76625.7|76533.7|76627.5|76535.5|76628.5|76536.5|76625.7|76533.7|31
1731141070000|2024-11-09 08:31:10|76627.4|76535.4|76627.2|76535.2|76627.5|76535.5|76627.2|76535.2|17
1731141080000|2024-11-09 08:31:20|76627.3|76535.3|76627.2|76535.2|76627.3|76535.3|76627|76535|4
1731141090000|2024-11-09 08:31:30|76627.3|76535.3|76627|76535|76627.3|76535.3|76627|76535|12
1731141100000|2024-11-09 08:31:40|76627.2|76535.2|76627.2|76535.2|76627.2|76535.2|76627.1|76535.1|5
1731141110000|2024-11-09 08:31:50|76627.1|76535.1|76627.1|76535.1|76627.1|76535.1|76627.1|76535.1|1
1731141120000|2024-11-09 08:32:00|76627.2|76535.2|76627.2|76535.2|76627.2|76535.2|76627.1|76535.1|3
1731141130000|2024-11-09 08:32:10|76627.3|76535.3|76626.5|76534.5|76629|76537|76626.2|76534.2|10
1731141140000|2024-11-09 08:32:20|76626.6|76534.6|76626.6|76534.6|76626.6|76534.6|76626.6|76534.6|1
1731141150000|2024-11-09 08:32:30|76626.5|76534.5|76626.4|76534.4|76626.5|76534.5|76626.4|76534.4|2
1731141160000|2024-11-09 08:32:40|76626.5|76534.5|76627.3|76535.3|76628.3|76536.3|76626.3|76534.3|12
1731141170000|2024-11-09 08:32:50|76627.2|76535.2|76624.9|76532.9|76627.2|76535.2|76624.5|76532.5|23
1731141180000|2024-11-09 08:33:00|76624.8|76532.8|76625.1|76533.1|76625.3|76533.3|76624.8|76532.8|6
1731141190000|2024-11-09 08:33:10|76625.2|76533.2|76627.9|76535.9|76627.9|76535.9|76625.2|76533.2|12
1731141200000|2024-11-09 08:33:20|76625.9|76533.9|76617.7|76525.7|76625.9|76533.9|76614.7|76522.7|12
1731141210000|2024-11-09 08:33:30|76612.7|76520.7|76608.9|76516.9|76612.7|76520.7|76608.8|76516.8|16
1731141220000|2024-11-09 08:33:40|76607.8|76515.8|76607.5|76515.5|76608.3|76516.3|76605.3|76513.3|10
1731141230000|2024-11-09 08:33:50|76608.3|76516.3|76606.2|76514.2|76608.3|76516.3|76606.2|76514.2|3
1731141250000|2024-11-09 08:34:10|76606.3|76514.3|76618.2|76526.2|76618.2|76526.2|76606.3|76514.3|7
1731141260000|2024-11-09 08:34:20|76617.4|76525.4|76618.2|76526.2|76618.2|76526.2|76617.1|76525.1|16
1731141280000|2024-11-09 08:34:40|76616.9|76524.9|76616.4|76524.4|76617|76525|76616.4|76524.4|3
1731141290000|2024-11-09 08:34:50|76617.8|76525.8|76617.8|76525.8|76617.8|76525.8|76617.8|76525.8|1
1731141320000|2024-11-09 08:35:20|76618.1|76526.1|76615.5|76523.5|76618.2|76526.2|76615.5|76523.5|3
1731141330000|2024-11-09 08:35:30|76616.1|76524.1|76616.1|76524.1|76616.1|76524.1|76616.1|76524.1|1
1731141340000|2024-11-09 08:35:40|76617.6|76525.6|76617.6|76525.6|76617.6|76525.6|76617.6|76525.6|1
1731141350000|2024-11-09 08:35:50|76617.9|76525.9|76618.2|76526.2|76618.2|76526.2|76617.9|76525.9|2
1731141370000|2024-11-09 08:36:10|76618.3|76526.3|76618.3|76526.3|76618.3|76526.3|76618.3|76526.3|1
1731141380000|2024-11-09 08:36:20|76616.9|76524.9|76618.6|76526.6|76618.6|76526.6|76616|76524|4
1731141390000|2024-11-09 08:36:30|76619|76527|76619.2|76527.2|76619.2|76527.2|76619|76527|2
1731141400000|2024-11-09 08:36:40|76619.7|76527.7|76620.9|76528.9|76620.9|76528.9|76619.7|76527.7|3
1731141410000|2024-11-09 08:36:50|76621|76529|76621.7|76529.7|76621.9|76529.9|76621|76529|10
1731141420000|2024-11-09 08:37:00|76622.1|76530.1|76622.2|76530.2|76622.2|76530.2|76622.1|76530.1|4
1731141430000|2024-11-09 08:37:10|76622.3|76530.3|76625.4|76533.4|76625.4|76533.4|76622.3|76530.3|9
1731141440000|2024-11-09 08:37:20|76624.8|76532.8|76624.8|76532.8|76625.4|76533.4|76624.8|76532.8|5
1731141450000|2024-11-09 08:37:30|76624.6|76532.6|76624.8|76532.8|76624.9|76532.9|76624.5|76532.5|5
1731141460000|2024-11-09 08:37:40|76624.5|76532.5|76624.3|76532.3|76624.8|76532.8|76624.3|76532.3|14
1731141470000|2024-11-09 08:37:50|76624.2|76532.2|76618.2|76526.2|76624.3|76532.3|76616.4|76524.4|15
1731141480000|2024-11-09 08:38:00|76618.3|76526.3|76615.6|76523.6|76618.3|76526.3|76609|76517|10
1731141500000|2024-11-09 08:38:20|76615.7|76523.7|76615.9|76523.9|76615.9|76523.9|76615.7|76523.7|2
1731141510000|2024-11-09 08:38:30|76615.8|76523.8|76615.8|76523.8|76615.8|76523.8|76615.8|76523.8|1
1731141520000|2024-11-09 08:38:40|76618|76526|76630|76538|76630.5|76538.5|76618|76526|11
1731141530000|2024-11-09 08:38:50|76630.5|76538.5|76626.7|76534.7|76630.5|76538.5|76625.6|76533.6|14
1731141540000|2024-11-09 08:39:00|76626.5|76534.5|76624|76532|76626.7|76534.7|76622.9|76530.9|27
1731141550000|2024-11-09 08:39:10|76623.8|76531.8|76619.8|76527.8|76624.3|76532.3|76619.8|76527.8|10
1731141570000|2024-11-09 08:39:30|76623.1|76531.1|76622.7|76530.7|76623.1|76531.1|76622.7|76530.7|2
1731141580000|2024-11-09 08:39:40|76622.9|76530.9|76617.1|76525.1|76622.9|76530.9|76617.1|76525.1|5
1731141590000|2024-11-09 08:39:50|76616|76524|76624.6|76532.6|76626.6|76534.6|76615.5|76523.5|8
1731141600000|2024-11-09 08:40:00|76623.9|76531.9|76623.1|76531.1|76626|76534|76623|76531|18
1731141610000|2024-11-09 08:40:10|76623|76531|76624|76532|76624|76532|76623|76531|7
1731141620000|2024-11-09 08:40:20|76624.3|76532.3|76640.1|76548.1|76640.1|76548.1|76624|76532|10
1731141630000|2024-11-09 08:40:30|76643.9|76551.9|76646.2|76554.2|76646.2|76554.2|76643.9|76551.9|5
1731141640000|2024-11-09 08:40:40|76646.7|76554.7|76644|76552|76647.3|76555.3|76644|76552|12
1731141650000|2024-11-09 08:40:50|76645.4|76553.4|76647.4|76555.4|76647.4|76555.4|76645.4|76553.4|6
1731141670000|2024-11-09 08:41:10|76645.1|76553.1|76639.2|76547.2|76645.1|76553.1|76636.6|76544.6|6
1731141680000|2024-11-09 08:41:20|76635.3|76543.3|76637.7|76545.7|76638.2|76546.2|76635.3|76543.3|9
1731141690000|2024-11-09 08:41:30|76637.6|76545.6|76639.3|76547.3|76639.7|76547.7|76637.6|76545.6|17
1731141700000|2024-11-09 08:41:40|76639.2|76547.2|76633.3|76541.3|76639.2|76547.2|76633.3|76541.3|9
1731141710000|2024-11-09 08:41:50|76634.6|76542.6|76635.9|76543.9|76635.9|76543.9|76634.6|76542.6|2
1731141720000|2024-11-09 08:42:00|76635.5|76543.5|76625.6|76533.6|76635.5|76543.5|76625.6|76533.6|7
1731141730000|2024-11-09 08:42:10|76628.3|76536.3|76677.9|76585.9|76680.1|76588.1|76625.2|76533.2|14
1731141760000|2024-11-09 08:42:40|76678.7|76586.7|76684.4|76592.4|76685.1|76593.1|76678.7|76586.7|12
1731141770000|2024-11-09 08:42:50|76684.5|76592.5|76687.3|76595.3|76687.7|76595.7|76684.5|76592.5|12
1731141780000|2024-11-09 08:43:00|76687.1|76595.1|76679.9|76587.9|76687.1|76595.1|76679.2|76587.2|12
1731141790000|2024-11-09 08:43:10|76679.8|76587.8|76687.9|76595.9|76689.6|76597.6|76679.6|76587.6|11
1731141810000|2024-11-09 08:43:30|76689.9|76597.9|76699.1|76607.1|76699.1|76607.1|76689.7|76597.7|8
1731141820000|2024-11-09 08:43:40|76699.4|76607.4|76699.8|76607.8|76700.3|76608.3|76696.9|76604.9|12
1731141830000|2024-11-09 08:43:50|76699.6|76607.6|76685.1|76593.1|76699.6|76607.6|76685.1|76593.1|6
1731141840000|2024-11-09 08:44:00|76686.1|76594.1|76688.2|76596.2|76688.2|76596.2|76685.8|76593.8|21
1731141850000|2024-11-09 08:44:10|76685.9|76593.9|76672.2|76580.2|76685.9|76593.9|76669.9|76577.9|20
1731141860000|2024-11-09 08:44:20|76676|76584|76673.8|76581.8|76676.2|76584.2|76673.5|76581.5|14
1731141870000|2024-11-09 08:44:30|76673.7|76581.7|76676.4|76584.4|76677.1|76585.1|76673.7|76581.7|22
1731141880000|2024-11-09 08:44:40|76676.2|76584.2|76683.9|76591.9|76685.7|76593.7|76674.9|76582.9|10
1731141890000|2024-11-09 08:44:50|76684.9|76592.9|76687.1|76595.1|76687.1|76595.1|76684.9|76592.9|3
1731141900000|2024-11-09 08:45:00|76686.9|76594.9|76686.6|76594.6|76686.9|76594.9|76685.5|76593.5|4
1731141910000|2024-11-09 08:45:10|76686.9|76594.9|76683.7|76591.7|76687.2|76595.2|76683.6|76591.6|5
1731141920000|2024-11-09 08:45:20|76685.7|76593.7|76688.1|76596.1|76688.1|76596.1|76685.7|76593.7|3
1731141930000|2024-11-09 08:45:30|76688.3|76596.3|76694.6|76602.6|76697.2|76605.2|76688.2|76596.2|9
1731141940000|2024-11-09 08:45:40|76717.6|76625.6|76723.3|76631.3|76723.3|76631.3|76717.6|76625.6|6
1731141960000|2024-11-09 08:46:00|76722.6|76630.6|76723.3|76631.3|76723.3|76631.3|76720.7|76628.7|6
1731141970000|2024-11-09 08:46:10|76724.8|76632.8|76723.3|76631.3|76724.8|76632.8|76722.4|76630.4|4
1731141980000|2024-11-09 08:46:20|76729.9|76637.9|76729.6|76637.6|76733.9|76641.9|76728.6|76636.6|8
1731141990000|2024-11-09 08:46:30|76729.1|76637.1|76729.1|76637.1|76729.1|76637.1|76729.1|76637.1|1
1731142000000|2024-11-09 08:46:40|76729.9|76637.9|76734.9|76642.9|76734.9|76642.9|76729.9|76637.9|3
1731142010000|2024-11-09 08:46:50|76741.3|76649.3|76749.4|76657.4|76749.4|76657.4|76736.5|76644.5|10
1731142020000|2024-11-09 08:47:00|76750.5|76658.5|76771.8|76679.8|76771.8|76679.8|76750.5|76658.5|18
1731142030000|2024-11-09 08:47:10|76771.9|76679.9|76787|76695|76787|76695|76771.9|76679.9|10
1731142040000|2024-11-09 08:47:20|76788.3|76696.3|76761.3|76669.3|76788.3|76696.3|76761.3|76669.3|10
1731142050000|2024-11-09 08:47:30|76760.9|76668.9|76757.9|76665.9|76765.9|76673.9|76757.9|76665.9|5
1731142060000|2024-11-09 08:47:40|76756.7|76664.7|76741.6|76649.6|76756.7|76664.7|76740.8|76648.8|15
1731142070000|2024-11-09 08:47:50|76739.9|76647.9|76736.5|76644.5|76739.9|76647.9|76733.7|76641.7|20
1731142080000|2024-11-09 08:48:00|76737.5|76645.5|76727.1|76635.1|76737.5|76645.5|76727.1|76635.1|15
1731142090000|2024-11-09 08:48:10|76730.1|76638.1|76721.2|76629.2|76730.1|76638.1|76721.2|76629.2|12
1731142100000|2024-11-09 08:48:20|76721|76629|76713.4|76621.4|76721|76629|76713.4|76621.4|17
1731142110000|2024-11-09 08:48:30|76713.5|76621.5|76716.6|76624.6|76716.6|76624.6|76713.1|76621.1|9
1731142120000|2024-11-09 08:48:40|76714.1|76622.1|76708.5|76616.5|76714.1|76622.1|76708.5|76616.5|4
1731142130000|2024-11-09 08:48:50|76709.5|76617.5|76709.6|76617.6|76709.6|76617.6|76709.5|76617.5|2
1731142140000|2024-11-09 08:49:00|76710|76618|76716.6|76624.6|76718.3|76626.3|76710|76618|7
1731142150000|2024-11-09 08:49:10|76711.7|76619.7|76709.3|76617.3|76711.7|76619.7|76708.8|76616.8|6
1731142160000|2024-11-09 08:49:20|76709.4|76617.4|76695.9|76603.9|76709.7|76617.7|76695.3|76603.3|17
1731142170000|2024-11-09 08:49:30|76696|76604|76701.1|76609.1|76702.8|76610.8|76696|76604|16
1731142180000|2024-11-09 08:49:40|76701.2|76609.2|76702.7|76610.7|76703.2|76611.2|76700.9|76608.9|17
1731142190000|2024-11-09 08:49:50|76702.1|76610.1|76686|76594|76702.1|76610.1|76685.4|76593.4|23
1731142200000|2024-11-09 08:50:00|76685.6|76593.6|76667.8|76575.8|76687.8|76595.8|76667.1|76575.1|22
1731142210000|2024-11-09 08:50:10|76667.9|76575.9|76660.6|76568.6|76668|76576|76660.6|76568.6|10
1731142220000|2024-11-09 08:50:20|76660.3|76568.3|76657.6|76565.6|76660.5|76568.5|76656.3|76564.3|19
1731142230000|2024-11-09 08:50:30|76657.9|76565.9|76626.7|76534.7|76657.9|76565.9|76626.1|76534.1|25
1731142240000|2024-11-09 08:50:40|76623.9|76531.9|76619.1|76527.1|76624|76532|76619.1|76527.1|7
1731142250000|2024-11-09 08:50:50|76619.2|76527.2|76620|76528|76623|76531|76619.2|76527.2|11
1731142260000|2024-11-09 08:51:00|76620.1|76528.1|76618|76526|76620.1|76528.1|76617.1|76525.1|10
1731142270000|2024-11-09 08:51:10|76617.8|76525.8|76622.1|76530.1|76622.1|76530.1|76617.8|76525.8|8
1731142280000|2024-11-09 08:51:20|76621.8|76529.8|76622|76530|76622|76530|76621.8|76529.8|10
1731142290000|2024-11-09 08:51:30|76621.8|76529.8|76622.3|76530.3|76622.4|76530.4|76621.8|76529.8|5
1731142300000|2024-11-09 08:51:40|76622.4|76530.4|76622.1|76530.1|76622.8|76530.8|76622.1|76530.1|20
1731142310000|2024-11-09 08:51:50|76622|76530|76622.3|76530.3|76622.3|76530.3|76622|76530|3
1731142320000|2024-11-09 08:52:00|76622.5|76530.5|76622.2|76530.2|76622.6|76530.6|76622.2|76530.2|4
1731142330000|2024-11-09 08:52:10|76621.3|76529.3|76623.1|76531.1|76623.4|76531.4|76621.3|76529.3|8
1731142340000|2024-11-09 08:52:20|76620.5|76528.5|76614.3|76522.3|76620.5|76528.5|76614.3|76522.3|7
1731142350000|2024-11-09 08:52:30|76615.7|76523.7|76608.4|76516.4|76617.1|76525.1|76608.3|76516.3|7
1731142370000|2024-11-09 08:52:50|76610.7|76518.7|76611.6|76519.6|76614.1|76522.1|76610.7|76518.7|5
1731142380000|2024-11-09 08:53:00|76611.7|76519.7|76615.1|76523.1|76615.1|76523.1|76611.7|76519.7|3
1731142390000|2024-11-09 08:53:10|76615.8|76523.8|76614.7|76522.7|76622.5|76530.5|76614.7|76522.7|9
1731142400000|2024-11-09 08:53:20|76615.5|76523.5|76621|76529|76621.6|76529.6|76615.2|76523.2|24
1731142410000|2024-11-09 08:53:30|76621.6|76529.6|76619.3|76527.3|76621.9|76529.9|76618.5|76526.5|23
1731142420000|2024-11-09 08:53:40|76618.6|76526.6|76607.7|76515.7|76618.6|76526.6|76607.7|76515.7|8
1731142430000|2024-11-09 08:53:50|76610.5|76518.5|76611.9|76519.9|76613.1|76521.1|76610.5|76518.5|5
1731142470000|2024-11-09 08:54:30|76614.2|76522.2|76614.2|76522.2|76614.2|76522.2|76614.2|76522.2|1
1731142480000|2024-11-09 08:54:40|76613.4|76521.4|76606.7|76514.7|76613.4|76521.4|76606.7|76514.7|3
1731142500000|2024-11-09 08:55:00|76609.7|76517.7|76608.1|76516.1|76609.7|76517.7|76608.1|76516.1|4
1731142510000|2024-11-09 08:55:10|76608.2|76516.2|76608.4|76516.4|76609.1|76517.1|76608.1|76516.1|12
1731142520000|2024-11-09 08:55:20|76605.3|76513.3|76609.6|76517.6|76610.1|76518.1|76605.3|76513.3|23
1731142530000|2024-11-09 08:55:30|76610.1|76518.1|76609.8|76517.8|76610.1|76518.1|76609.1|76517.1|11
1731142540000|2024-11-09 08:55:40|76609.6|76517.6|76610.6|76518.6|76610.6|76518.6|76609.5|76517.5|11
1731142550000|2024-11-09 08:55:50|76610.7|76518.7|76615.7|76523.7|76616.6|76524.6|76609.8|76517.8|15
1731142570000|2024-11-09 08:56:10|76615.6|76523.6|76602.6|76510.6|76616.3|76524.3|76602.6|76510.6|4
1731142600000|2024-11-09 08:56:40|76603.4|76511.4|76602.7|76510.7|76605.2|76513.2|76602.7|76510.7|5
1731142610000|2024-11-09 08:56:50|76602.4|76510.4|76598.2|76506.2|76602.4|76510.4|76595.7|76503.7|9
1731142620000|2024-11-09 08:57:00|76598.1|76506.1|76597.4|76505.4|76598.1|76506.1|76597.4|76505.4|2
1731142650000|2024-11-09 08:57:30|76591.8|76499.8|76591.8|76499.8|76591.8|76499.8|76591.8|76499.8|1
1731142690000|2024-11-09 08:58:10|76592.6|76500.6|76600.3|76508.3|76600.3|76508.3|76592.6|76500.6|6
1731142700000|2024-11-09 08:58:20|76600.1|76508.1|76598.9|76506.9|76600.1|76508.1|76598.9|76506.9|3
1731142710000|2024-11-09 08:58:30|76597.6|76505.6|76597.5|76505.5|76597.6|76505.6|76597.5|76505.5|2
1731142790000|2024-11-09 08:59:50|76597|76505|76597|76505|76597|76505|76597|76505|1
1731142820000|2024-11-09 09:00:20|76598.5|76506.5|76620.6|76528.6|76620.6|76528.6|76598.5|76506.5|20
1731142830000|2024-11-09 09:00:30|76652.1|76560.1|76666.6|76574.6|76666.6|76574.6|76652.1|76560.1|8
1731142840000|2024-11-09 09:00:40|76667.1|76575.1|76676.9|76584.9|76677.3|76585.3|76667.1|76575.1|21
1731142850000|2024-11-09 09:00:50|76677|76585|76676.3|76584.3|76677|76585|76676.3|76584.3|10
1731142860000|2024-11-09 09:01:00|76675.2|76583.2|76683|76591|76683|76591|76675.2|76583.2|7
1731142870000|2024-11-09 09:01:10|76690.5|76598.5|76693|76601|76695|76603|76690.5|76598.5|22
1731142880000|2024-11-09 09:01:20|76692.9|76600.9|76693.2|76601.2|76693.2|76601.2|76691.6|76599.6|8
1731142890000|2024-11-09 09:01:30|76692|76600|76688.6|76596.6|76692|76600|76687|76595|3
1731142900000|2024-11-09 09:01:40|76676.8|76584.8|76688.6|76596.6|76688.6|76596.6|76676.8|76584.8|2
1731142910000|2024-11-09 09:01:50|76688.9|76596.9|76688.6|76596.6|76688.9|76596.9|76688.6|76596.6|2
1731142920000|2024-11-09 09:02:00|76686|76594|76682|76590|76688|76596|76682|76590|7
1731142930000|2024-11-09 09:02:10|76677.7|76585.7|76677.5|76585.5|76677.7|76585.7|76677.5|76585.5|2
1731142940000|2024-11-09 09:02:20|76679.8|76587.8|76679.7|76587.7|76679.8|76587.8|76679.7|76587.7|2
1731142950000|2024-11-09 09:02:30|76676.9|76584.9|76664.6|76572.6|76677.9|76585.9|76664.6|76572.6|11
1731142960000|2024-11-09 09:02:40|76663.3|76571.3|76655.5|76563.5|76663.7|76571.7|76655.5|76563.5|18
1731142970000|2024-11-09 09:02:50|76653.7|76561.7|76652.2|76560.2|76653.7|76561.7|76652.2|76560.2|8
1731142980000|2024-11-09 09:03:00|76652.7|76560.7|76652.7|76560.7|76652.7|76560.7|76652.7|76560.7|1
1731142990000|2024-11-09 09:03:10|76652.6|76560.6|76638.9|76546.9|76652.8|76560.8|76635.3|76543.3|22
1731143000000|2024-11-09 09:03:20|76640.6|76548.6|76654.6|76562.6|76654.6|76562.6|76631.6|76539.6|11
1731143010000|2024-11-09 09:03:30|76654.3|76562.3|76671.7|76579.7|76671.7|76579.7|76654.3|76562.3|16
1731143020000|2024-11-09 09:03:40|76671.5|76579.5|76659.2|76567.2|76671.5|76579.5|76658.9|76566.9|23
1731143030000|2024-11-09 09:03:50|76659.8|76567.8|76654.4|76562.4|76659.8|76567.8|76654.4|76562.4|12
1731143040000|2024-11-09 09:04:00|76657.1|76565.1|76657.1|76565.1|76657.1|76565.1|76657.1|76565.1|1
1731143060000|2024-11-09 09:04:20|76657|76565|76653.6|76561.6|76657.4|76565.4|76653.6|76561.6|5
1731143070000|2024-11-09 09:04:30|76654.1|76562.1|76657.8|76565.8|76657.8|76565.8|76654.1|76562.1|4
1731143080000|2024-11-09 09:04:40|76657.1|76565.1|76654.3|76562.3|76657.1|76565.1|76654.3|76562.3|4
1731143090000|2024-11-09 09:04:50|76653.3|76561.3|76655.9|76563.9|76656.6|76564.6|76653.2|76561.2|8
1731143100000|2024-11-09 09:05:00|76655|76563|76637.2|76545.2|76655.9|76563.9|76637.2|76545.2|11
1731143110000|2024-11-09 09:05:10|76637.6|76545.6|76643.8|76551.8|76644|76552|76637.6|76545.6|7
1731143120000|2024-11-09 09:05:20|76643.6|76551.6|76643.5|76551.5|76643.6|76551.6|76643.5|76551.5|2
1731143130000|2024-11-09 09:05:30|76637.5|76545.5|76637.4|76545.4|76637.5|76545.5|76637.3|76545.3|4
1731143140000|2024-11-09 09:05:40|76637.3|76545.3|76637.1|76545.1|76637.3|76545.3|76637|76545|22
1731143150000|2024-11-09 09:05:50|76637.2|76545.2|76637.3|76545.3|76639.6|76547.6|76637|76545|30
1731143160000|2024-11-09 09:06:00|76637.4|76545.4|76648.1|76556.1|76648.1|76556.1|76637.3|76545.3|27
1731143170000|2024-11-09 09:06:10|76650.3|76558.3|76650.3|76558.3|76650.3|76558.3|76650.3|76558.3|1
1731143180000|2024-11-09 09:06:20|76650.5|76558.5|76651|76559|76651|76559|76644|76552|6
1731143190000|2024-11-09 09:06:30|76652.9|76560.9|76660|76568|76660.1|76568.1|76652.9|76560.9|10
1731143200000|2024-11-09 09:06:40|76659.9|76567.9|76657.6|76565.6|76659.9|76567.9|76657.3|76565.3|10
1731143210000|2024-11-09 09:06:50|76657.5|76565.5|76657.6|76565.6|76657.6|76565.6|76656|76564|8
1731143220000|2024-11-09 09:07:00|76657.4|76565.4|76657.6|76565.6|76657.6|76565.6|76657.4|76565.4|6
1731143230000|2024-11-09 09:07:10|76657.5|76565.5|76657.3|76565.3|76657.5|76565.5|76657.3|76565.3|2
1731143250000|2024-11-09 09:07:30|76656.2|76564.2|76656.2|76564.2|76656.4|76564.4|76656.1|76564.1|4
1731143260000|2024-11-09 09:07:40|76656.1|76564.1|76656.1|76564.1|76656.1|76564.1|76656.1|76564.1|1
1731143270000|2024-11-09 09:07:50|76657|76565|76657.8|76565.8|76657.9|76565.9|76657|76565|3
1731143280000|2024-11-09 09:08:00|76657.6|76565.6|76657.4|76565.4|76657.6|76565.6|76657.4|76565.4|2
1731143380000|2024-11-09 09:09:40|76656|76564|76659|76567|76659|76567|76656|76564|2
1731143390000|2024-11-09 09:09:50|76659.2|76567.2|76659.8|76567.8|76662.5|76570.5|76659.2|76567.2|6
1731143400000|2024-11-09 09:10:00|76659.4|76567.4|76658|76566|76659.4|76567.4|76657.3|76565.3|5
1731143420000|2024-11-09 09:10:20|76653.8|76561.8|76640.2|76548.2|76653.8|76561.8|76640.2|76548.2|8
1731143430000|2024-11-09 09:10:30|76640.8|76548.8|76637.4|76545.4|76642.2|76550.2|76637.4|76545.4|15
1731143440000|2024-11-09 09:10:40|76637.3|76545.3|76631.6|76539.6|76637.3|76545.3|76623.9|76531.9|6
1731143450000|2024-11-09 09:10:50|76623.9|76531.9|76633.8|76541.8|76633.8|76541.8|76623.9|76531.9|2
1731143460000|2024-11-09 09:11:00|76633.4|76541.4|76633.4|76541.4|76633.4|76541.4|76633.4|76541.4|1
1731143470000|2024-11-09 09:11:10|76629.7|76537.7|76629.7|76537.7|76629.7|76537.7|76629.7|76537.7|1
1731143500000|2024-11-09 09:11:40|76633.3|76541.3|76639.2|76547.2|76639.2|76547.2|76633.3|76541.3|4
1731143510000|2024-11-09 09:11:50|76636.3|76544.3|76638.3|76546.3|76638.3|76546.3|76636.3|76544.3|2
1731143520000|2024-11-09 09:12:00|76639|76547|76646.8|76554.8|76646.8|76554.8|76639|76547|5
1731143550000|2024-11-09 09:12:30|76648.6|76556.6|76667.6|76575.6|76667.9|76575.9|76648.6|76556.6|14
1731143560000|2024-11-09 09:12:40|76664.8|76572.8|76677.3|76585.3|76682.6|76590.6|76664.8|76572.8|23
1731143570000|2024-11-09 09:12:50|76677.4|76585.4|76676.2|76584.2|76677.4|76585.4|76676.2|76584.2|8
1731143580000|2024-11-09 09:13:00|76676.1|76584.1|76668.1|76576.1|76676.3|76584.3|76667.5|76575.5|9
1731143590000|2024-11-09 09:13:10|76668|76576|76662.6|76570.6|76668|76576|76659.4|76567.4|4
1731143640000|2024-11-09 09:14:00|76660.4|76568.4|76660.2|76568.2|76660.5|76568.5|76653.8|76561.8|6
1731143650000|2024-11-09 09:14:10|76658.7|76566.7|76647.1|76555.1|76661.2|76569.2|76647.1|76555.1|4
1731143660000|2024-11-09 09:14:20|76647.3|76555.3|76661.4|76569.4|76661.4|76569.4|76647.3|76555.3|2
1731143680000|2024-11-09 09:14:40|76661.3|76569.3|76660|76568|76661.3|76569.3|76660|76568|3
1731143690000|2024-11-09 09:14:50|76655.2|76563.2|76655.2|76563.2|76655.2|76563.2|76655.2|76563.2|1
1731143700000|2024-11-09 09:15:00|76655.1|76563.1|76653.3|76561.3|76655.1|76563.1|76652.2|76560.2|5
1731143710000|2024-11-09 09:15:10|76652|76560|76653.7|76561.7|76653.7|76561.7|76651.7|76559.7|15
1731143720000|2024-11-09 09:15:20|76653.8|76561.8|76660.3|76568.3|76660.3|76568.3|76653.8|76561.8|17
1731143730000|2024-11-09 09:15:30|76660.5|76568.5|76677.1|76585.1|76677.1|76585.1|76660.5|76568.5|13
1731143740000|2024-11-09 09:15:40|76677|76585|76676.5|76584.5|76677|76585|76676.5|76584.5|2
1731143750000|2024-11-09 09:15:50|76673|76581|76667.9|76575.9|76673|76581|76656.1|76564.1|6
1731143760000|2024-11-09 09:16:00|76667|76575|76666|76574|76669.3|76577.3|76666|76574|7
1731143770000|2024-11-09 09:16:10|76660|76568|76661.2|76569.2|76661.2|76569.2|76659.5|76567.5|3
1731143780000|2024-11-09 09:16:20|76647|76555|76661.2|76569.2|76661.2|76569.2|76647|76555|2
1731143790000|2024-11-09 09:16:30|76661.7|76569.7|76661.2|76569.2|76661.7|76569.7|76659.6|76567.6|6
1731143800000|2024-11-09 09:16:40|76658.8|76566.8|76639.7|76547.7|76658.8|76566.8|76639.7|76547.7|11
1731143810000|2024-11-09 09:16:50|76639.8|76547.8|76639.9|76547.9|76639.9|76547.9|76639.8|76547.8|4
1731143820000|2024-11-09 09:17:00|76644.9|76552.9|76644.9|76552.9|76644.9|76552.9|76644.9|76552.9|1
1731143830000|2024-11-09 09:17:10|76638.2|76546.2|76639.7|76547.7|76639.7|76547.7|76638.2|76546.2|2
1731143840000|2024-11-09 09:17:20|76639.5|76547.5|76639.5|76547.5|76639.5|76547.5|76639.5|76547.5|1
1731143850000|2024-11-09 09:17:30|76636.8|76544.8|76634.1|76542.1|76636.8|76544.8|76634.1|76542.1|2
1731143880000|2024-11-09 09:18:00|76634|76542|76639.4|76547.4|76639.4|76547.4|76631.7|76539.7|7
1731143900000|2024-11-09 09:18:20|76629.4|76537.4|76592.9|76500.9|76629.4|76537.4|76592.7|76500.7|9
1731143910000|2024-11-09 09:18:30|76593|76501|76592.9|76500.9|76593|76501|76592.9|76500.9|2
1731143920000|2024-11-09 09:18:40|76593|76501|76593|76501|76593|76501|76592.9|76500.9|3
1731143940000|2024-11-09 09:19:00|76593.1|76501.1|76593.1|76501.1|76593.1|76501.1|76593.1|76501.1|1
1731143950000|2024-11-09 09:19:10|76595.3|76503.3|76596.4|76504.4|76596.4|76504.4|76595.2|76503.2|3
1731143990000|2024-11-09 09:19:50|76599|76507|76599|76507|76599|76507|76599|76507|1
1731144000000|2024-11-09 09:20:00|76601.3|76509.3|76603.9|76511.9|76604.1|76512.1|76601.2|76509.2|18
1731144010000|2024-11-09 09:20:10|76603.8|76511.8|76603.4|76511.4|76603.8|76511.8|76603.4|76511.4|4
1731144020000|2024-11-09 09:20:20|76603.5|76511.5|76643.4|76551.4|76645.4|76553.4|76603.3|76511.3|20
1731144030000|2024-11-09 09:20:30|76643.1|76551.1|76637|76545|76644.3|76552.3|76635.8|76543.8|10
1731144040000|2024-11-09 09:20:40|76635.7|76543.7|76634.1|76542.1|76635.7|76543.7|76633.7|76541.7|4
1731144050000|2024-11-09 09:20:50|76633.9|76541.9|76633.4|76541.4|76633.9|76541.9|76629.4|76537.4|14
1731144060000|2024-11-09 09:21:00|76633.3|76541.3|76620.9|76528.9|76635.5|76543.5|76620.9|76528.9|17
1731144070000|2024-11-09 09:21:10|76623.7|76531.7|76629.1|76537.1|76631.9|76539.9|76623.7|76531.7|22
1731144080000|2024-11-09 09:21:20|76631|76539|76632.3|76540.3|76632.3|76540.3|76630.8|76538.8|11
1731144090000|2024-11-09 09:21:30|76631.2|76539.2|76642.9|76550.9|76642.9|76550.9|76631.2|76539.2|7
1731144100000|2024-11-09 09:21:40|76641.8|76549.8|76643|76551|76643|76551|76640.3|76548.3|5
1731144110000|2024-11-09 09:21:50|76640.4|76548.4|76640.8|76548.8|76642.3|76550.3|76640.4|76548.4|4
1731144120000|2024-11-09 09:22:00|76640.3|76548.3|76635.3|76543.3|76640.3|76548.3|76633.8|76541.8|5
1731144130000|2024-11-09 09:22:10|76632.8|76540.8|76631|76539|76635.9|76543.9|76630.8|76538.8|22
1731144140000|2024-11-09 09:22:20|76630.9|76538.9|76632.9|76540.9|76632.9|76540.9|76630.9|76538.9|3
1731144150000|2024-11-09 09:22:30|76628.9|76536.9|76610.7|76518.7|76630.1|76538.1|76610.7|76518.7|13
1731144160000|2024-11-09 09:22:40|76610.8|76518.8|76613.1|76521.1|76613.1|76521.1|76610.8|76518.8|7
1731144180000|2024-11-09 09:23:00|76603.1|76511.1|76593|76501|76603.1|76511.1|76592.9|76500.9|6
1731144190000|2024-11-09 09:23:10|76587.9|76495.9|76560.9|76468.9|76587.9|76495.9|76560.9|76468.9|15
1731144200000|2024-11-09 09:23:20|76560.8|76468.8|76566.4|76474.4|76566.6|76474.6|76560.8|76468.8|5
1731144210000|2024-11-09 09:23:30|76566.2|76474.2|76566.5|76474.5|76566.5|76474.5|76565.9|76473.9|4
1731144220000|2024-11-09 09:23:40|76565.1|76473.1|76572.2|76480.2|76572.2|76480.2|76564|76472|8
1731144230000|2024-11-09 09:23:50|76572.7|76480.7|76575.9|76483.9|76575.9|76483.9|76570.8|76478.8|9
1731144240000|2024-11-09 09:24:00|76578.4|76486.4|76585.1|76493.1|76585.1|76493.1|76578.4|76486.4|3
1731144250000|2024-11-09 09:24:10|76583.5|76491.5|76593.1|76501.1|76593.1|76501.1|76583.5|76491.5|6
1731144270000|2024-11-09 09:24:30|76592.4|76500.4|76590.1|76498.1|76592.4|76500.4|76586|76494|5
1731144300000|2024-11-09 09:25:00|76589|76497|76595.7|76503.7|76595.7|76503.7|76589|76497|7
1731144310000|2024-11-09 09:25:10|76596|76504|76606.4|76514.4|76606.4|76514.4|76595|76503|7
1731144320000|2024-11-09 09:25:20|76606.2|76514.2|76605.8|76513.8|76606.2|76514.2|76605.8|76513.8|2
1731144330000|2024-11-09 09:25:30|76605.5|76513.5|76605.5|76513.5|76605.5|76513.5|76605.5|76513.5|1
1731144350000|2024-11-09 09:25:50|76605.3|76513.3|76604.1|76512.1|76605.3|76513.3|76604|76512|7
1731144370000|2024-11-09 09:26:10|76602.7|76510.7|76602.1|76510.1|76602.7|76510.7|76601.5|76509.5|4
1731144380000|2024-11-09 09:26:20|76604|76512|76602.4|76510.4|76604.2|76512.2|76602.4|76510.4|3
1731144390000|2024-11-09 09:26:30|76602.2|76510.2|76598.5|76506.5|76602.2|76510.2|76594.5|76502.5|10
1731144400000|2024-11-09 09:26:40|76599.2|76507.2|76599.2|76507.2|76599.3|76507.3|76599|76507|7
1731144410000|2024-11-09 09:26:50|76599.3|76507.3|76599.3|76507.3|76599.8|76507.8|76596.9|76504.9|6
1731144420000|2024-11-09 09:27:00|76599.2|76507.2|76599.3|76507.3|76599.5|76507.5|76585.7|76493.7|6
1731144430000|2024-11-09 09:27:10|76599|76507|76598|76506|76601.1|76509.1|76596.5|76504.5|18
1731144440000|2024-11-09 09:27:20|76601.5|76509.5|76602.4|76510.4|76602.4|76510.4|76601.5|76509.5|2
1731144450000|2024-11-09 09:27:30|76600.3|76508.3|76600.3|76508.3|76600.3|76508.3|76600.3|76508.3|1
1731144460000|2024-11-09 09:27:40|76599.9|76507.9|76597.2|76505.2|76599.9|76507.9|76597.2|76505.2|5
1731144470000|2024-11-09 09:27:50|76598.3|76506.3|76598.3|76506.3|76598.4|76506.4|76598.3|76506.3|3
1731144480000|2024-11-09 09:28:00|76598.4|76506.4|76598.4|76506.4|76598.5|76506.5|76598.3|76506.3|7
1731144490000|2024-11-09 09:28:10|76598.5|76506.5|76599.1|76507.1|76599.1|76507.1|76598.3|76506.3|6
1731144520000|2024-11-09 09:28:40|76599.9|76507.9|76600.6|76508.6|76600.6|76508.6|76599.9|76507.9|2
1731144540000|2024-11-09 09:29:00|76600.1|76508.1|76600.7|76508.7|76600.7|76508.7|76600.1|76508.1|3
1731144560000|2024-11-09 09:29:20|76601|76509|76601|76509|76601|76509|76601|76509|1
1731144590000|2024-11-09 09:29:50|76601.9|76509.9|76602.5|76510.5|76602.5|76510.5|76601.9|76509.9|2
1731144600000|2024-11-09 09:30:00|76604.1|76512.1|76604.1|76512.1|76604.1|76512.1|76603.4|76511.4|10
1731144610000|2024-11-09 09:30:10|76605.1|76513.1|76616.6|76524.6|76619.6|76527.6|76605.1|76513.1|6
1731144630000|2024-11-09 09:30:30|76624.2|76532.2|76631.9|76539.9|76632.1|76540.1|76624.2|76532.2|10
1731144640000|2024-11-09 09:30:40|76631.7|76539.7|76632.1|76540.1|76632.1|76540.1|76631.7|76539.7|6
1731144650000|2024-11-09 09:30:50|76629|76537|76628.9|76536.9|76629.8|76537.8|76628.9|76536.9|9
1731144660000|2024-11-09 09:31:00|76629|76537|76628.6|76536.6|76629|76537|76628.6|76536.6|2
1731144680000|2024-11-09 09:31:20|76628.8|76536.8|76628.8|76536.8|76628.8|76536.8|76628.8|76536.8|1
1731144690000|2024-11-09 09:31:30|76623.8|76531.8|76623.8|76531.8|76623.8|76531.8|76623.8|76531.8|1
1731144700000|2024-11-09 09:31:40|76623.9|76531.9|76623.9|76531.9|76623.9|76531.9|76623.9|76531.9|1
1731144710000|2024-11-09 09:31:50|76623.8|76531.8|76625.1|76533.1|76625.1|76533.1|76623.8|76531.8|9
1731144720000|2024-11-09 09:32:00|76625.2|76533.2|76625.3|76533.3|76625.3|76533.3|76625.2|76533.2|4
1731144730000|2024-11-09 09:32:10|76625|76533|76624.9|76532.9|76625|76533|76624.9|76532.9|2
1731144750000|2024-11-09 09:32:30|76624.1|76532.1|76617.8|76525.8|76624.1|76532.1|76617.8|76525.8|3
1731144760000|2024-11-09 09:32:40|76619.1|76527.1|76619.7|76527.7|76619.7|76527.7|76619.1|76527.1|2
1731144770000|2024-11-09 09:32:50|76620.8|76528.8|76624.1|76532.1|76624.1|76532.1|76620.8|76528.8|4
1731144780000|2024-11-09 09:33:00|76625.3|76533.3|76625.3|76533.3|76625.3|76533.3|76625.3|76533.3|1
1731144840000|2024-11-09 09:34:00|76624.6|76532.6|76626.6|76534.6|76626.7|76534.7|76624.6|76532.6|3
1731144900000|2024-11-09 09:35:00|76626.7|76534.7|76625.2|76533.2|76626.7|76534.7|76624|76532|4
1731144920000|2024-11-09 09:35:20|76622.9|76530.9|76622.9|76530.9|76622.9|76530.9|76622.9|76530.9|1
1731144930000|2024-11-09 09:35:30|76621.5|76529.5|76623.9|76531.9|76623.9|76531.9|76621|76529|7
1731144950000|2024-11-09 09:35:50|76623.8|76531.8|76623.6|76531.6|76624.1|76532.1|76623.6|76531.6|5
1731144980000|2024-11-09 09:36:20|76621.6|76529.6|76622.1|76530.1|76622.1|76530.1|76621.6|76529.6|2
1731145020000|2024-11-09 09:37:00|76620.7|76528.7|76622.2|76530.2|76622.2|76530.2|76620.7|76528.7|3
1731145030000|2024-11-09 09:37:10|76621.6|76529.6|76622.2|76530.2|76622.2|76530.2|76620.7|76528.7|3
1731145080000|2024-11-09 09:38:00|76623.5|76531.5|76609.4|76517.4|76623.5|76531.5|76609.4|76517.4|8
1731145090000|2024-11-09 09:38:10|76613.2|76521.2|76612.2|76520.2|76613.2|76521.2|76612.2|76520.2|4
1731145100000|2024-11-09 09:38:20|76606.1|76514.1|76594.6|76502.6|76606.1|76514.1|76593.2|76501.2|14
1731145110000|2024-11-09 09:38:30|76595.9|76503.9|76585.7|76493.7|76595.9|76503.9|76580.9|76488.9|16
1731145120000|2024-11-09 09:38:40|76585.6|76493.6|76570.8|76478.8|76585.6|76493.6|76570.1|76478.1|10
1731145130000|2024-11-09 09:38:50|76570.3|76478.3|76566.9|76474.9|76570.3|76478.3|76566.7|76474.7|11
1731145140000|2024-11-09 09:39:00|76567.1|76475.1|76575.1|76483.1|76575.4|76483.4|76567.1|76475.1|9
1731145150000|2024-11-09 09:39:10|76574.4|76482.4|76572.1|76480.1|76575.1|76483.1|76571.4|76479.4|11
1731145160000|2024-11-09 09:39:20|76572.2|76480.2|76586.7|76494.7|76586.7|76494.7|76572.2|76480.2|13
1731145170000|2024-11-09 09:39:30|76587.2|76495.2|76586.3|76494.3|76587.7|76495.7|76585.2|76493.2|6
1731145180000|2024-11-09 09:39:40|76586|76494|76586|76494|76586|76494|76586|76494|1
1731145190000|2024-11-09 09:39:50|76586.3|76494.3|76586.5|76494.5|76586.5|76494.5|76586.3|76494.3|2
1731145200000|2024-11-09 09:40:00|76586.6|76494.6|76584.7|76492.7|76586.6|76494.6|76584.2|76492.2|6
1731145210000|2024-11-09 09:40:10|76586.2|76494.2|76589|76497|76589|76497|76586.2|76494.2|2
1731145220000|2024-11-09 09:40:20|76617.2|76525.2|76626.1|76534.1|76626.1|76534.1|76617.2|76525.2|18
1731145230000|2024-11-09 09:40:30|76628|76536|76657|76565|76661.3|76569.3|76628|76536|31
1731145240000|2024-11-09 09:40:40|76657.3|76565.3|76658.2|76566.2|76658.2|76566.2|76657|76565|14
1731145260000|2024-11-09 09:41:00|76658.7|76566.7|76653.1|76561.1|76658.7|76566.7|76651.4|76559.4|7
1731145280000|2024-11-09 09:41:20|76651.3|76559.3|76651.3|76559.3|76651.5|76559.5|76651|76559|6
1731145290000|2024-11-09 09:41:30|76652.5|76560.5|76652|76560|76652.5|76560.5|76651.6|76559.6|5
1731145300000|2024-11-09 09:41:40|76652.2|76560.2|76649.6|76557.6|76653.7|76561.7|76649.6|76557.6|10
1731145310000|2024-11-09 09:41:50|76653.1|76561.1|76641.9|76549.9|76653.1|76561.1|76641.9|76549.9|10
1731145320000|2024-11-09 09:42:00|76641.8|76549.8|76601|76509|76641.8|76549.8|76601|76509|25
1731145330000|2024-11-09 09:42:10|76601.1|76509.1|76601.4|76509.4|76601.8|76509.8|76601.1|76509.1|13
1731145340000|2024-11-09 09:42:20|76601.2|76509.2|76601.4|76509.4|76601.4|76509.4|76601.2|76509.2|2
1731145350000|2024-11-09 09:42:30|76601.5|76509.5|76601.4|76509.4|76601.8|76509.8|76601.2|76509.2|7
1731145360000|2024-11-09 09:42:40|76601.2|76509.2|76601.4|76509.4|76601.8|76509.8|76601.2|76509.2|7
1731145370000|2024-11-09 09:42:50|76601.1|76509.1|76601.2|76509.2|76601.2|76509.2|76601.1|76509.1|8
1731145380000|2024-11-09 09:43:00|76602.6|76510.6|76610.4|76518.4|76610.4|76518.4|76602.6|76510.6|13
1731145390000|2024-11-09 09:43:10|76610|76518|76607.8|76515.8|76610.5|76518.5|76607.7|76515.7|14
1731145400000|2024-11-09 09:43:20|76607.7|76515.7|76608.1|76516.1|76608.1|76516.1|76607.7|76515.7|7
1731145410000|2024-11-09 09:43:30|76607.8|76515.8|76599.8|76507.8|76608.1|76516.1|76599.8|76507.8|18
1731145420000|2024-11-09 09:43:40|76600.2|76508.2|76600.4|76508.4|76600.4|76508.4|76600|76508|9
1731145430000|2024-11-09 09:43:50|76600.3|76508.3|76600.3|76508.3|76600.3|76508.3|76600.3|76508.3|1
1731145440000|2024-11-09 09:44:00|76600.2|76508.2|76600.1|76508.1|76600.2|76508.2|76600.1|76508.1|4
1731145450000|2024-11-09 09:44:10|76600.2|76508.2|76600.2|76508.2|76600.2|76508.2|76600.2|76508.2|1
1731145460000|2024-11-09 09:44:20|76600.3|76508.3|76595.9|76503.9|76600.3|76508.3|76595.7|76503.7|12
1731145470000|2024-11-09 09:44:30|76598.1|76506.1|76594|76502|76598.7|76506.7|76594|76502|13
1731145480000|2024-11-09 09:44:40|76593.9|76501.9|76589.9|76497.9|76594|76502|76589.7|76497.7|17
1731145490000|2024-11-09 09:44:50|76590|76498|76599.2|76507.2|76599.2|76507.2|76589.7|76497.7|5
1731145510000|2024-11-09 09:45:10|76598.8|76506.8|76598.5|76506.5|76598.8|76506.8|76598.5|76506.5|3
1731145530000|2024-11-09 09:45:30|76598.3|76506.3|76598.3|76506.3|76598.5|76506.5|76598|76506|4
1731145540000|2024-11-09 09:45:40|76593.7|76501.7|76594.3|76502.3|76594.3|76502.3|76593.7|76501.7|9
1731145550000|2024-11-09 09:45:50|76594.2|76502.2|76595|76503|76595|76503|76591.8|76499.8|4
1731145570000|2024-11-09 09:46:10|76594.9|76502.9|76594.9|76502.9|76594.9|76502.9|76594.9|76502.9|1
1731145580000|2024-11-09 09:46:20|76592.2|76500.2|76588.8|76496.8|76592.2|76500.2|76588.2|76496.2|7
1731145590000|2024-11-09 09:46:30|76588.9|76496.9|76588.6|76496.6|76589.1|76497.1|76588.6|76496.6|15
1731145600000|2024-11-09 09:46:40|76588.4|76496.4|76588.4|76496.4|76588.4|76496.4|76588.4|76496.4|1
1731145610000|2024-11-09 09:46:50|76588.2|76496.2|76588.4|76496.4|76588.4|76496.4|76588.2|76496.2|2
1731145660000|2024-11-09 09:47:40|76587.6|76495.6|76587.7|76495.7|76587.7|76495.7|76587.6|76495.6|2
1731145700000|2024-11-09 09:48:20|76587.9|76495.9|76604.5|76512.5|76604.5|76512.5|76587.9|76495.9|10
1731145730000|2024-11-09 09:48:50|76606.1|76514.1|76627.2|76535.2|76627.2|76535.2|76606.1|76514.1|23
1731145740000|2024-11-09 09:49:00|76626.8|76534.8|76634.8|76542.8|76634.8|76542.8|76626.8|76534.8|10
1731145750000|2024-11-09 09:49:10|76635.2|76543.2|76639.8|76547.8|76639.8|76547.8|76634.8|76542.8|3
1731145760000|2024-11-09 09:49:20|76640.6|76548.6|76640.5|76548.5|76640.6|76548.6|76640.3|76548.3|4
1731145770000|2024-11-09 09:49:30|76640.7|76548.7|76640.5|76548.5|76640.7|76548.7|76640.5|76548.5|2
1731145790000|2024-11-09 09:49:50|76640.3|76548.3|76640.1|76548.1|76640.3|76548.3|76640.1|76548.1|2
1731145810000|2024-11-09 09:50:10|76639.7|76547.7|76627.2|76535.2|76639.7|76547.7|76627.2|76535.2|3
1731145820000|2024-11-09 09:50:20|76626.3|76534.3|76626.1|76534.1|76626.3|76534.3|76625.4|76533.4|3
1731145830000|2024-11-09 09:50:30|76628.7|76536.7|76644.1|76552.1|76644.1|76552.1|76628.7|76536.7|11
1731145850000|2024-11-09 09:50:50|76642.3|76550.3|76645.6|76553.6|76645.6|76553.6|76642.3|76550.3|3
1731145860000|2024-11-09 09:51:00|76645.2|76553.2|76645.2|76553.2|76645.2|76553.2|76645.2|76553.2|1
1731145870000|2024-11-09 09:51:10|76640.1|76548.1|76640.1|76548.1|76640.1|76548.1|76640.1|76548.1|1
1731145880000|2024-11-09 09:51:20|76640|76548|76641.3|76549.3|76642|76550|76639.8|76547.8|24
1731145890000|2024-11-09 09:51:30|76641.5|76549.5|76641.5|76549.5|76641.6|76549.6|76641|76549|8
1731145900000|2024-11-09 09:51:40|76641.6|76549.6|76643|76551|76644.3|76552.3|76641.6|76549.6|13
1731145920000|2024-11-09 09:52:00|76643.3|76551.3|76643.1|76551.1|76643.3|76551.3|76643.1|76551.1|2
1731145930000|2024-11-09 09:52:10|76643.3|76551.3|76643|76551|76643.3|76551.3|76643|76551|4
1731145940000|2024-11-09 09:52:20|76643.3|76551.3|76643.3|76551.3|76643.3|76551.3|76643|76551|15
1731145950000|2024-11-09 09:52:30|76643|76551|76640|76548|76643.1|76551.1|76640|76548|3
1731145960000|2024-11-09 09:52:40|76640.2|76548.2|76641.4|76549.4|76642.9|76550.9|76639.8|76547.8|13
1731145970000|2024-11-09 09:52:50|76641.2|76549.2|76641.1|76549.1|76641.3|76549.3|76640.9|76548.9|6
1731145980000|2024-11-09 09:53:00|76641.3|76549.3|76641.4|76549.4|76641.9|76549.9|76641.1|76549.1|8
1731145990000|2024-11-09 09:53:10|76641.3|76549.3|76641.3|76549.3|76641.4|76549.4|76641.3|76549.3|3
1731146000000|2024-11-09 09:53:20|76641.2|76549.2|76641.3|76549.3|76641.7|76549.7|76641|76549|6
1731146010000|2024-11-09 09:53:30|76641.2|76549.2|76643.5|76551.5|76643.5|76551.5|76641|76549|17
1731146020000|2024-11-09 09:53:40|76642.6|76550.6|76642.7|76550.7|76642.7|76550.7|76641.2|76549.2|3
1731146040000|2024-11-09 09:54:00|76642.6|76550.6|76642.6|76550.6|76642.6|76550.6|76642.6|76550.6|1
1731146060000|2024-11-09 09:54:20|76641.2|76549.2|76641.2|76549.2|76641.2|76549.2|76641.2|76549.2|1
1731146120000|2024-11-09 09:55:20|76640.9|76548.9|76642.8|76550.8|76642.8|76550.8|76640.7|76548.7|3
1731146170000|2024-11-09 09:56:10|76642.5|76550.5|76640|76548|76642.5|76550.5|76639.7|76547.7|9
1731146180000|2024-11-09 09:56:20|76639.9|76547.9|76640|76548|76640.2|76548.2|76639.9|76547.9|14
1731146190000|2024-11-09 09:56:30|76640.2|76548.2|76640.7|76548.7|76641.2|76549.2|76639.9|76547.9|6
1731146200000|2024-11-09 09:56:40|76640.5|76548.5|76641.2|76549.2|76641.2|76549.2|76640.5|76548.5|5
1731146210000|2024-11-09 09:56:50|76640.9|76548.9|76641.2|76549.2|76641.2|76549.2|76640.9|76548.9|16
1731146220000|2024-11-09 09:57:00|76640.4|76548.4|76640.2|76548.2|76640.9|76548.9|76640|76548|12
1731146230000|2024-11-09 09:57:10|76634.6|76542.6|76629.9|76537.9|76635.3|76543.3|76629.9|76537.9|4
1731146260000|2024-11-09 09:57:40|76628.4|76536.4|76624.9|76532.9|76628.4|76536.4|76624.9|76532.9|3
1731146270000|2024-11-09 09:57:50|76622.5|76530.5|76621.9|76529.9|76622.5|76530.5|76614.7|76522.7|18
1731146280000|2024-11-09 09:58:00|76618.8|76526.8|76619.5|76527.5|76619.5|76527.5|76618.3|76526.3|5
1731146290000|2024-11-09 09:58:10|76619.6|76527.6|76625.5|76533.5|76627.3|76535.3|76619.6|76527.6|13
1731146300000|2024-11-09 09:58:20|76625.4|76533.4|76624.9|76532.9|76625.5|76533.5|76624.7|76532.7|10
1731146310000|2024-11-09 09:58:30|76625.5|76533.5|76615.7|76523.7|76625.5|76533.5|76615.7|76523.7|21
1731146320000|2024-11-09 09:58:40|76615.6|76523.6|76614.2|76522.2|76619.7|76527.7|76614.2|76522.2|10
1731146330000|2024-11-09 09:58:50|76616.1|76524.1|76611|76519|76617.8|76525.8|76611|76519|5
1731146340000|2024-11-09 09:59:00|76610.9|76518.9|76611|76519|76611|76519|76610.9|76518.9|2
1731146350000|2024-11-09 09:59:10|76613.8|76521.8|76613.2|76521.2|76613.8|76521.8|76613.2|76521.2|2
1731146360000|2024-11-09 09:59:20|76613.5|76521.5|76613.7|76521.7|76614.3|76522.3|76613.5|76521.5|3
1731146370000|2024-11-09 09:59:30|76613.5|76521.5|76614.2|76522.2|76614.2|76522.2|76613.3|76521.3|4
1731146380000|2024-11-09 09:59:40|76614.5|76522.5|76614.1|76522.1|76614.5|76522.5|76614.1|76522.1|3
1731146400000|2024-11-09 10:00:00|76614.3|76522.3|76615.8|76523.8|76615.8|76523.8|76613.1|76521.1|10
1731146410000|2024-11-09 10:00:10|76615.4|76523.4|76608.1|76516.1|76615.4|76523.4|76607.6|76515.6|7
1731146420000|2024-11-09 10:00:20|76608.2|76516.2|76607.7|76515.7|76608.7|76516.7|76607.6|76515.6|12
1731146430000|2024-11-09 10:00:30|76607.1|76515.1|76604.8|76512.8|76607.1|76515.1|76604.8|76512.8|5
1731146450000|2024-11-09 10:00:50|76605|76513|76604.6|76512.6|76605|76513|76604.6|76512.6|5
1731146470000|2024-11-09 10:01:10|76602|76510|76605.9|76513.9|76605.9|76513.9|76602|76510|5
1731146520000|2024-11-09 10:02:00|76604|76512|76609.7|76517.7|76609.7|76517.7|76604|76512|6
1731146530000|2024-11-09 10:02:10|76612.7|76520.7|76614.2|76522.2|76614.3|76522.3|76612.7|76520.7|4
1731146540000|2024-11-09 10:02:20|76614.4|76522.4|76625.8|76533.8|76625.8|76533.8|76614.4|76522.4|7
1731146550000|2024-11-09 10:02:30|76628.2|76536.2|76628.2|76536.2|76628.2|76536.2|76628.2|76536.2|1
1731146590000|2024-11-09 10:03:10|76622.9|76530.9|76627.2|76535.2|76627.2|76535.2|76622.9|76530.9|3
1731146630000|2024-11-09 10:03:50|76628.7|76536.7|76629.4|76537.4|76629.4|76537.4|76628.7|76536.7|8
1731146640000|2024-11-09 10:04:00|76628.9|76536.9|76629.9|76537.9|76630.2|76538.2|76628.7|76536.7|22
1731146650000|2024-11-09 10:04:10|76630.1|76538.1|76630.3|76538.3|76630.4|76538.4|76627.1|76535.1|21
1731146660000|2024-11-09 10:04:20|76630.8|76538.8|76633.4|76541.4|76633.4|76541.4|76630.3|76538.3|5
1731146680000|2024-11-09 10:04:40|76632.9|76540.9|76632.9|76540.9|76632.9|76540.9|76632.9|76540.9|1
1731146700000|2024-11-09 10:05:00|76633.8|76541.8|76633.8|76541.8|76634.1|76542.1|76633.8|76541.8|4
1731146710000|2024-11-09 10:05:10|76633.4|76541.4|76634.5|76542.5|76634.6|76542.6|76633.4|76541.4|12
1731146720000|2024-11-09 10:05:20|76634.3|76542.3|76634.2|76542.2|76634.4|76542.4|76633.8|76541.8|11
1731146730000|2024-11-09 10:05:30|76634|76542|76636.2|76544.2|76636.2|76544.2|76634|76542|12
1731146740000|2024-11-09 10:05:40|76634.8|76542.8|76620.6|76528.6|76635.1|76543.1|76620.6|76528.6|12
1731146750000|2024-11-09 10:05:50|76620.4|76528.4|76621.2|76529.2|76621.2|76529.2|76617.5|76525.5|5
1731146770000|2024-11-09 10:06:10|76620|76528|76618.9|76526.9|76620|76528|76618.9|76526.9|2
1731146780000|2024-11-09 10:06:20|76621.1|76529.1|76623.9|76531.9|76623.9|76531.9|76621.1|76529.1|4
1731146800000|2024-11-09 10:06:40|76622.6|76530.6|76626.6|76534.6|76626.6|76534.6|76621.9|76529.9|4
1731146810000|2024-11-09 10:06:50|76629.3|76537.3|76638.1|76546.1|76638.1|76546.1|76629.3|76537.3|6
1731146820000|2024-11-09 10:07:00|76637|76545|76638.1|76546.1|76638.1|76546.1|76637|76545|7
1731146830000|2024-11-09 10:07:10|76637.5|76545.5|76628.3|76536.3|76637.5|76545.5|76628.2|76536.2|5
1731146840000|2024-11-09 10:07:20|76626.5|76534.5|76626.2|76534.2|76628|76536|76626.2|76534.2|19
1731146850000|2024-11-09 10:07:30|76626.1|76534.1|76628.7|76536.7|76628.7|76536.7|76626.1|76534.1|10
1731146860000|2024-11-09 10:07:40|76628.3|76536.3|76627.9|76535.9|76628.3|76536.3|76627.9|76535.9|2
1731146870000|2024-11-09 10:07:50|76624.9|76532.9|76624.2|76532.2|76625.4|76533.4|76624.1|76532.1|15
1731146880000|2024-11-09 10:08:00|76624.1|76532.1|76626.2|76534.2|76626.9|76534.9|76624.1|76532.1|6
1731146890000|2024-11-09 10:08:10|76626.1|76534.1|76626.1|76534.1|76626.1|76534.1|76626.1|76534.1|1
1731146930000|2024-11-09 10:08:50|76624.6|76532.6|76624.9|76532.9|76625|76533|76624.6|76532.6|5
1731146940000|2024-11-09 10:09:00|76625|76533|76637.1|76545.1|76637.1|76545.1|76625|76533|8
1731146950000|2024-11-09 10:09:10|76634.9|76542.9|76637|76545|76637|76545|76634.9|76542.9|2
1731146960000|2024-11-09 10:09:20|76636.9|76544.9|76637.1|76545.1|76637.1|76545.1|76636.9|76544.9|2
1731146970000|2024-11-09 10:09:30|76639.6|76547.6|76643.8|76551.8|76643.8|76551.8|76639.6|76547.6|5
1731146980000|2024-11-09 10:09:40|76640.4|76548.4|76636.5|76544.5|76640.4|76548.4|76636.5|76544.5|2
1731147000000|2024-11-09 10:10:00|76634.1|76542.1|76638|76546|76638|76546|76632.1|76540.1|5
1731147010000|2024-11-09 10:10:10|76639.3|76547.3|76647|76555|76647|76555|76638.7|76546.7|7
1731147020000|2024-11-09 10:10:20|76647.1|76555.1|76649.6|76557.6|76649.6|76557.6|76647.1|76555.1|8
1731147040000|2024-11-09 10:10:40|76650.1|76558.1|76647.7|76555.7|76650.7|76558.7|76647.7|76555.7|5
1731147050000|2024-11-09 10:10:50|76647.5|76555.5|76647.4|76555.4|76647.5|76555.5|76647.4|76555.4|2
1731147060000|2024-11-09 10:11:00|76649.6|76557.6|76649.5|76557.5|76649.6|76557.6|76649.5|76557.5|2
1731147070000|2024-11-09 10:11:10|76649.3|76557.3|76649.3|76557.3|76651.6|76559.6|76649.3|76557.3|3
1731147090000|2024-11-09 10:11:30|76645.7|76553.7|76647|76555|76647|76555|76645.7|76553.7|2
1731147100000|2024-11-09 10:11:40|76648.2|76556.2|76648.2|76556.2|76648.2|76556.2|76648.2|76556.2|1
1731147120000|2024-11-09 10:12:00|76647.8|76555.8|76647.8|76555.8|76647.8|76555.8|76647.8|76555.8|1
1731147130000|2024-11-09 10:12:10|76646.9|76554.9|76641.3|76549.3|76646.9|76554.9|76641.3|76549.3|3
1731147160000|2024-11-09 10:12:40|76641.1|76549.1|76640|76548|76641.1|76549.1|76640|76548|2
1731147170000|2024-11-09 10:12:50|76639.9|76547.9|76637.1|76545.1|76639.9|76547.9|76637.1|76545.1|3
1731147180000|2024-11-09 10:13:00|76636.5|76544.5|76636.5|76544.5|76636.5|76544.5|76636.5|76544.5|1
1731147210000|2024-11-09 10:13:30|76636.4|76544.4|76636.4|76544.4|76636.4|76544.4|76636.4|76544.4|1
1731147240000|2024-11-09 10:14:00|76636.2|76544.2|76636.2|76544.2|76636.2|76544.2|76636.2|76544.2|1
1731147260000|2024-11-09 10:14:20|76635.7|76543.7|76635.7|76543.7|76635.7|76543.7|76635.7|76543.7|1
1731147280000|2024-11-09 10:14:40|76635.8|76543.8|76635.9|76543.9|76635.9|76543.9|76635.8|76543.8|2
1731147290000|2024-11-09 10:14:50|76635.8|76543.8|76635.8|76543.8|76635.8|76543.8|76635.8|76543.8|1
1731147300000|2024-11-09 10:15:00|76636.1|76544.1|76636.1|76544.1|76636.1|76544.1|76636.1|76544.1|1
1731147310000|2024-11-09 10:15:10|76636.2|76544.2|76636.2|76544.2|76636.2|76544.2|76636.2|76544.2|1
1731147320000|2024-11-09 10:15:20|76641.2|76549.2|76660.1|76568.1|76662.3|76570.3|76641.2|76549.2|20
1731147330000|2024-11-09 10:15:30|76660|76568|76660.5|76568.5|76660.5|76568.5|76656.9|76564.9|14
1731147340000|2024-11-09 10:15:40|76660.4|76568.4|76651.1|76559.1|76660.7|76568.7|76650.9|76558.9|18
1731147350000|2024-11-09 10:15:50|76651.2|76559.2|76638.5|76546.5|76651.2|76559.2|76632.9|76540.9|8
1731147360000|2024-11-09 10:16:00|76638.8|76546.8|76631.2|76539.2|76639.8|76547.8|76631.2|76539.2|7
1731147370000|2024-11-09 10:16:10|76630.3|76538.3|76619.9|76527.9|76630.3|76538.3|76619.9|76527.9|7
1731147380000|2024-11-09 10:16:20|76621.7|76529.7|76613.2|76521.2|76621.7|76529.7|76613.1|76521.1|9
1731147390000|2024-11-09 10:16:30|76613.1|76521.1|76610|76518|76613.5|76521.5|76609.4|76517.4|14
1731147400000|2024-11-09 10:16:40|76610.1|76518.1|76610|76518|76610.2|76518.2|76610|76518|14
1731147410000|2024-11-09 10:16:50|76610.1|76518.1|76611.5|76519.5|76611.9|76519.9|76610|76518|10
1731147420000|2024-11-09 10:17:00|76611.6|76519.6|76611.5|76519.5|76611.7|76519.7|76611.5|76519.5|4
1731147440000|2024-11-09 10:17:20|76617.1|76525.1|76617.1|76525.1|76617.1|76525.1|76617.1|76525.1|1
1731147450000|2024-11-09 10:17:30|76617.3|76525.3|76617.4|76525.4|76617.4|76525.4|76617.1|76525.1|4
1731147460000|2024-11-09 10:17:40|76617.1|76525.1|76620.3|76528.3|76620.5|76528.5|76615.1|76523.1|20
1731147470000|2024-11-09 10:17:50|76620.1|76528.1|76622.7|76530.7|76622.7|76530.7|76618.1|76526.1|21
1731147480000|2024-11-09 10:18:00|76628.4|76536.4|76633.4|76541.4|76633.4|76541.4|76627.4|76535.4|6
1731147490000|2024-11-09 10:18:10|76635.4|76543.4|76638.4|76546.4|76639|76547|76635.4|76543.4|15
1731147500000|2024-11-09 10:18:20|76638.5|76546.5|76639|76547|76640.5|76548.5|76637.6|76545.6|27
1731147510000|2024-11-09 10:18:30|76639.1|76547.1|76622.5|76530.5|76639.8|76547.8|76621.9|76529.9|16
1731147520000|2024-11-09 10:18:40|76622.6|76530.6|76621.7|76529.7|76622.6|76530.6|76621.6|76529.6|21
1731147530000|2024-11-09 10:18:50|76621.5|76529.5|76619.6|76527.6|76621.7|76529.7|76619.6|76527.6|5
1731147540000|2024-11-09 10:19:00|76612.6|76520.6|76616.4|76524.4|76617|76525|76612.6|76520.6|3
1731147550000|2024-11-09 10:19:10|76614.2|76522.2|76610.8|76518.8|76614.2|76522.2|76607.1|76515.1|3
1731147560000|2024-11-09 10:19:20|76610.5|76518.5|76612.3|76520.3|76612.3|76520.3|76608|76516|7
1731147570000|2024-11-09 10:19:30|76612.4|76520.4|76620.1|76528.1|76623.8|76531.8|76611.1|76519.1|8
1731147580000|2024-11-09 10:19:40|76620.2|76528.2|76621.1|76529.1|76621.1|76529.1|76620.2|76528.2|2
1731147590000|2024-11-09 10:19:50|76621.4|76529.4|76621.4|76529.4|76621.4|76529.4|76621.4|76529.4|1
1731147600000|2024-11-09 10:20:00|76622.1|76530.1|76625.3|76533.3|76625.3|76533.3|76622.1|76530.1|5
1731147610000|2024-11-09 10:20:10|76624.7|76532.7|76610.1|76518.1|76624.7|76532.7|76605.1|76513.1|5
1731147620000|2024-11-09 10:20:20|76608.7|76516.7|76607.4|76515.4|76608.7|76516.7|76607.3|76515.3|22
1731147630000|2024-11-09 10:20:30|76607.5|76515.5|76608.1|76516.1|76608.1|76516.1|76607.5|76515.5|7
1731147640000|2024-11-09 10:20:40|76608.7|76516.7|76612.4|76520.4|76612.4|76520.4|76608.7|76516.7|2
1731147650000|2024-11-09 10:20:50|76612.1|76520.1|76604.4|76512.4|76612.4|76520.4|76604|76512|18
1731147660000|2024-11-09 10:21:00|76604.2|76512.2|76608.1|76516.1|76612.1|76520.1|76604.1|76512.1|19
1731147670000|2024-11-09 10:21:10|76609.1|76517.1|76622.4|76530.4|76622.4|76530.4|76609.1|76517.1|10
1731147680000|2024-11-09 10:21:20|76622.5|76530.5|76649.1|76557.1|76650.1|76558.1|76621.7|76529.7|20
1731147690000|2024-11-09 10:21:30|76649.2|76557.2|76637.6|76545.6|76650.4|76558.4|76633.7|76541.7|17
1731147700000|2024-11-09 10:21:40|76637.4|76545.4|76682|76590|76682.7|76590.7|76637.4|76545.4|27
1731147710000|2024-11-09 10:21:50|76682.8|76590.8|76681.1|76589.1|76682.8|76590.8|76672.5|76580.5|24
1731147720000|2024-11-09 10:22:00|76681|76589|76674.3|76582.3|76681.5|76589.5|76659|76567|26
1731147730000|2024-11-09 10:22:10|76674.4|76582.4|76675.5|76583.5|76675.5|76583.5|76673.1|76581.1|6
1731147740000|2024-11-09 10:22:20|76675.3|76583.3|76676.1|76584.1|76678|76586|76675.3|76583.3|6
1731147750000|2024-11-09 10:22:30|76676.3|76584.3|76676.5|76584.5|76676.5|76584.5|76676.3|76584.3|4
1731147760000|2024-11-09 10:22:40|76676.6|76584.6|76676.8|76584.8|76676.8|76584.8|76676.6|76584.6|2
1731147770000|2024-11-09 10:22:50|76676.3|76584.3|76673.7|76581.7|76676.3|76584.3|76673.7|76581.7|3
1731147780000|2024-11-09 10:23:00|76673.8|76581.8|76675.3|76583.3|76675.3|76583.3|76673.8|76581.8|3
1731147790000|2024-11-09 10:23:10|76675.6|76583.6|76675.6|76583.6|76675.6|76583.6|76675.6|76583.6|1
1731147800000|2024-11-09 10:23:20|76676.5|76584.5|76659.3|76567.3|76677.5|76585.5|76659|76567|12
1731147810000|2024-11-09 10:23:30|76659.2|76567.2|76661.9|76569.9|76662.6|76570.6|76659.2|76567.2|33
1731147820000|2024-11-09 10:23:40|76661.6|76569.6|76649.9|76557.9|76661.9|76569.9|76649.9|76557.9|14
1731147830000|2024-11-09 10:23:50|76647.2|76555.2|76638.3|76546.3|76647.2|76555.2|76638.3|76546.3|10
1731147840000|2024-11-09 10:24:00|76637.8|76545.8|76642.6|76550.6|76642.6|76550.6|76637.8|76545.8|7
1731147860000|2024-11-09 10:24:20|76642.4|76550.4|76642.6|76550.6|76642.9|76550.9|76642.4|76550.4|7
1731147870000|2024-11-09 10:24:30|76642.8|76550.8|76643.1|76551.1|76643.1|76551.1|76642.8|76550.8|2
1731147880000|2024-11-09 10:24:40|76642.6|76550.6|76642.9|76550.9|76643.6|76551.6|76642.4|76550.4|10
1731147890000|2024-11-09 10:24:50|76643.1|76551.1|76642.9|76550.9|76643.1|76551.1|76642.9|76550.9|6
1731147900000|2024-11-09 10:25:00|76643.1|76551.1|76643.1|76551.1|76643.1|76551.1|76642.9|76550.9|5
1731147910000|2024-11-09 10:25:10|76642.9|76550.9|76643|76551|76644.1|76552.1|76641.9|76549.9|9
1731147920000|2024-11-09 10:25:20|76643.1|76551.1|76643.1|76551.1|76643.1|76551.1|76640.2|76548.2|10
1731147950000|2024-11-09 10:25:50|76642.8|76550.8|76642.9|76550.9|76642.9|76550.9|76642.8|76550.8|2
1731147960000|2024-11-09 10:26:00|76642.8|76550.8|76643|76551|76643|76551|76636.9|76544.9|5
1731147970000|2024-11-09 10:26:10|76642.9|76550.9|76642.9|76550.9|76642.9|76550.9|76642.9|76550.9|1
1731147980000|2024-11-09 10:26:20|76642.8|76550.8|76643.1|76551.1|76643.3|76551.3|76642.8|76550.8|6
1731147990000|2024-11-09 10:26:30|76643.3|76551.3|76643.1|76551.1|76643.3|76551.3|76643.1|76551.1|6
1731148000000|2024-11-09 10:26:40|76643.3|76551.3|76635.4|76543.4|76643.3|76551.3|76635.4|76543.4|18
1731148010000|2024-11-09 10:26:50|76638.7|76546.7|76612.3|76520.3|76638.7|76546.7|76611.9|76519.9|18
1731148020000|2024-11-09 10:27:00|76608.8|76516.8|76611.2|76519.2|76612.5|76520.5|76608.8|76516.8|7
1731148060000|2024-11-09 10:27:40|76611|76519|76602.3|76510.3|76611|76519|76602.3|76510.3|4
1731148090000|2024-11-09 10:28:10|76602.1|76510.1|76602.1|76510.1|76602.1|76510.1|76602.1|76510.1|1
1731148100000|2024-11-09 10:28:20|76601.9|76509.9|76601.8|76509.8|76601.9|76509.9|76601.8|76509.8|2
1731148110000|2024-11-09 10:28:30|76601.1|76509.1|76601.1|76509.1|76601.1|76509.1|76601.1|76509.1|1
1731148130000|2024-11-09 10:28:50|76601|76509|76597.9|76505.9|76605.8|76513.8|76597.9|76505.9|4
1731148140000|2024-11-09 10:29:00|76597.8|76505.8|76593.6|76501.6|76597.8|76505.8|76593.6|76501.6|9
1731148150000|2024-11-09 10:29:10|76593.7|76501.7|76592.3|76500.3|76593.8|76501.8|76592.3|76500.3|5
1731148160000|2024-11-09 10:29:20|76592.4|76500.4|76591.8|76499.8|76592.4|76500.4|76591.8|76499.8|5
1731148170000|2024-11-09 10:29:30|76591.5|76499.5|76588.7|76496.7|76594.2|76502.2|76588.6|76496.6|8
1731148180000|2024-11-09 10:29:40|76588.6|76496.6|76581.8|76489.8|76588.6|76496.6|76579.3|76487.3|18
1731148190000|2024-11-09 10:29:50|76581.7|76489.7|76579.8|76487.8|76581.9|76489.9|76579.6|76487.6|11
1731148200000|2024-11-09 10:30:00|76578.9|76486.9|76578.3|76486.3|76582.5|76490.5|76575.5|76483.5|10
1731148210000|2024-11-09 10:30:10|76578.2|76486.2|76566.5|76474.5|76578.2|76486.2|76566.5|76474.5|11
1731148220000|2024-11-09 10:30:20|76565.5|76473.5|76565.4|76473.4|76565.5|76473.5|76565.4|76473.4|2
1731148230000|2024-11-09 10:30:30|76564.6|76472.6|76549.2|76457.2|76568.4|76476.4|76549.2|76457.2|11
1731148240000|2024-11-09 10:30:40|76549.1|76457.1|76549|76457|76549.1|76457.1|76549|76457|2
1731148270000|2024-11-09 10:31:10|76553.9|76461.9|76523|76431|76553.9|76461.9|76520.7|76428.7|18
1731148280000|2024-11-09 10:31:20|76518|76426|76509|76417|76518.3|76426.3|76506.3|76414.3|10
1731148290000|2024-11-09 10:31:30|76510.4|76418.4|76506.7|76414.7|76510.4|76418.4|76505.5|76413.5|5
1731148300000|2024-11-09 10:31:40|76500.8|76408.8|76500.8|76408.8|76500.8|76408.8|76500.8|76408.8|1
1731148310000|2024-11-09 10:31:50|76499.6|76407.6|76499|76407|76499.6|76407.6|76499|76407|2
1731148320000|2024-11-09 10:32:00|76500.2|76408.2|76510.1|76418.1|76513.8|76421.8|76500.2|76408.2|7
1731148330000|2024-11-09 10:32:10|76514.7|76422.7|76514.5|76422.5|76514.7|76422.7|76514.5|76422.5|4
1731148340000|2024-11-09 10:32:20|76513.1|76421.1|76512.8|76420.8|76513.1|76421.1|76510.6|76418.6|4
1731148350000|2024-11-09 10:32:30|76512.5|76420.5|76500.7|76408.7|76512.5|76420.5|76500.1|76408.1|11
1731148370000|2024-11-09 10:32:50|76500.8|76408.8|76500.7|76408.7|76501.3|76409.3|76500.7|76408.7|4
1731148380000|2024-11-09 10:33:00|76500.9|76408.9|76508.2|76416.2|76508.5|76416.5|76500.9|76408.9|6
1731148390000|2024-11-09 10:33:10|76508.4|76416.4|76508.2|76416.2|76508.4|76416.4|76508.2|76416.2|2
1731148400000|2024-11-09 10:33:20|76506.1|76414.1|76515.1|76423.1|76515.1|76423.1|76506.1|76414.1|8
1731148420000|2024-11-09 10:33:40|76517.9|76425.9|76517.9|76425.9|76517.9|76425.9|76517.9|76425.9|1
1731148430000|2024-11-09 10:33:50|76516.9|76424.9|76516.7|76424.7|76516.9|76424.9|76516|76424|4
1731148440000|2024-11-09 10:34:00|76517.1|76425.1|76524.6|76432.6|76524.6|76432.6|76517.1|76425.1|11
1731148450000|2024-11-09 10:34:10|76524.7|76432.7|76524.9|76432.9|76524.9|76432.9|76524.6|76432.6|7
1731148460000|2024-11-09 10:34:20|76524.6|76432.6|76512.3|76420.3|76524.7|76432.7|76512.2|76420.2|8
1731148480000|2024-11-09 10:34:40|76512.2|76420.2|76512.2|76420.2|76512.3|76420.3|76512.2|76420.2|3
1731148490000|2024-11-09 10:34:50|76512.3|76420.3|76512.3|76420.3|76512.3|76420.3|76512.2|76420.2|3
1731148500000|2024-11-09 10:35:00|76517.5|76425.5|76522.2|76430.2|76522.2|76430.2|76516.5|76424.5|3
1731148510000|2024-11-09 10:35:10|76518.2|76426.2|76514.2|76422.2|76518.2|76426.2|76514.2|76422.2|2
1731148530000|2024-11-09 10:35:30|76522.2|76430.2|76497.7|76405.7|76522.2|76430.2|76497.7|76405.7|8
1731148540000|2024-11-09 10:35:40|76497.9|76405.9|76500|76408|76500|76408|76497.9|76405.9|2
1731148550000|2024-11-09 10:35:50|76500.2|76408.2|76499.5|76407.5|76500.4|76408.4|76499.5|76407.5|3
1731148560000|2024-11-09 10:36:00|76499.4|76407.4|76482.7|76390.7|76499.4|76407.4|76482.7|76390.7|5
1731148570000|2024-11-09 10:36:10|76482.3|76390.3|76474.1|76382.1|76482.3|76390.3|76467.4|76375.4|17
1731148580000|2024-11-09 10:36:20|76474.2|76382.2|76481.1|76389.1|76481.1|76389.1|76474.2|76382.2|8
1731148590000|2024-11-09 10:36:30|76481.5|76389.5|76506.5|76414.5|76506.5|76414.5|76481.5|76389.5|19
1731148600000|2024-11-09 10:36:40|76507.4|76415.4|76501.5|76409.5|76514.6|76422.6|76501.5|76409.5|13
1731148610000|2024-11-09 10:36:50|76501.9|76409.9|76497.9|76405.9|76501.9|76409.9|76497.8|76405.8|15
1731148620000|2024-11-09 10:37:00|76500.7|76408.7|76502.6|76410.6|76503.6|76411.6|76500.7|76408.7|9
1731148630000|2024-11-09 10:37:10|76505.3|76413.3|76503.6|76411.6|76505.3|76413.3|76502.5|76410.5|6
1731148640000|2024-11-09 10:37:20|76507.7|76415.7|76517.1|76425.1|76517.3|76425.3|76507.7|76415.7|6
1731148650000|2024-11-09 10:37:30|76517.3|76425.3|76524.4|76432.4|76524.4|76432.4|76514.7|76422.7|9
1731148660000|2024-11-09 10:37:40|76524.7|76432.7|76526.6|76434.6|76526.6|76434.6|76521.7|76429.7|12
1731148670000|2024-11-09 10:37:50|76526.8|76434.8|76526.6|76434.6|76526.8|76434.8|76526.6|76434.6|2
1731148680000|2024-11-09 10:38:00|76528|76436|76536.5|76444.5|76536.5|76444.5|76527.5|76435.5|14
1731148690000|2024-11-09 10:38:10|76537.9|76445.9|76537.9|76445.9|76537.9|76445.9|76537.7|76445.7|4
1731148700000|2024-11-09 10:38:20|76538|76446|76520|76428|76540.8|76448.8|76520|76428|15
1731148710000|2024-11-09 10:38:30|76520.1|76428.1|76519.4|76427.4|76520.1|76428.1|76519.3|76427.3|9
1731148720000|2024-11-09 10:38:40|76519.5|76427.5|76519.6|76427.6|76519.6|76427.6|76519.5|76427.5|2
1731148730000|2024-11-09 10:38:50|76519.5|76427.5|76519.4|76427.4|76519.5|76427.5|76519.1|76427.1|6
1731148740000|2024-11-09 10:39:00|76519.5|76427.5|76517.6|76425.6|76526.1|76434.1|76517.6|76425.6|13
1731148750000|2024-11-09 10:39:10|76519.6|76427.6|76520.2|76428.2|76520.4|76428.4|76517.6|76425.6|7
1731148760000|2024-11-09 10:39:20|76520|76428|76518.5|76426.5|76520.2|76428.2|76518.5|76426.5|7
1731148770000|2024-11-09 10:39:30|76518.3|76426.3|76515.4|76423.4|76518.3|76426.3|76515.4|76423.4|14
1731148780000|2024-11-09 10:39:40|76515.6|76423.6|76516|76424|76516.1|76424.1|76515.6|76423.6|4
1731148790000|2024-11-09 10:39:50|76519.6|76427.6|76530.1|76438.1|76530.1|76438.1|76519.6|76427.6|7
1731148800000|2024-11-09 10:40:00|76532.2|76440.2|76537.4|76445.4|76537.4|76445.4|76529.1|76437.1|7
1731148810000|2024-11-09 10:40:10|76534.6|76442.6|76531.6|76439.6|76534.6|76442.6|76531.6|76439.6|2
1731148820000|2024-11-09 10:40:20|76531.4|76439.4|76531.3|76439.3|76531.4|76439.4|76531.3|76439.3|2
1731148850000|2024-11-09 10:40:50|76530.8|76438.8|76527.6|76435.6|76530.8|76438.8|76526.3|76434.3|6
1731148860000|2024-11-09 10:41:00|76527.5|76435.5|76516|76424|76527.7|76435.7|76516|76424|18
1731148870000|2024-11-09 10:41:10|76515.9|76423.9|76515.9|76423.9|76515.9|76423.9|76515.9|76423.9|1
1731148880000|2024-11-09 10:41:20|76515.8|76423.8|76516.1|76424.1|76516.1|76424.1|76515.8|76423.8|4
1731148890000|2024-11-09 10:41:30|76519.8|76427.8|76520.4|76428.4|76520.4|76428.4|76519.8|76427.8|3
1731148900000|2024-11-09 10:41:40|76521.2|76429.2|76520.2|76428.2|76521.2|76429.2|76519.7|76427.7|14
1731148910000|2024-11-09 10:41:50|76520.1|76428.1|76519.9|76427.9|76520.6|76428.6|76519.9|76427.9|10
1731148920000|2024-11-09 10:42:00|76520.6|76428.6|76520.6|76428.6|76520.6|76428.6|76520.6|76428.6|1
1731148940000|2024-11-09 10:42:20|76520.7|76428.7|76521.2|76429.2|76521.3|76429.3|76520.7|76428.7|12
1731148950000|2024-11-09 10:42:30|76521.3|76429.3|76527.1|76435.1|76527.2|76435.2|76521.3|76429.3|10
1731148960000|2024-11-09 10:42:40|76526.9|76434.9|76525.3|76433.3|76526.9|76434.9|76524.6|76432.6|16
1731148970000|2024-11-09 10:42:50|76525.1|76433.1|76524.2|76432.2|76525.8|76433.8|76523.6|76431.6|16
1731148980000|2024-11-09 10:43:00|76526.4|76434.4|76527.2|76435.2|76527.2|76435.2|76526.4|76434.4|2
1731149030000|2024-11-09 10:43:50|76526.7|76434.7|76517.5|76425.5|76526.7|76434.7|76515|76423|17
1731149040000|2024-11-09 10:44:00|76517.4|76425.4|76517.3|76425.3|76517.4|76425.4|76517.3|76425.3|2
1731149050000|2024-11-09 10:44:10|76516.7|76424.7|76513.7|76421.7|76516.7|76424.7|76512.7|76420.7|4
1731149060000|2024-11-09 10:44:20|76512.7|76420.7|76514.3|76422.3|76516.6|76424.6|76512.7|76420.7|8
1731149070000|2024-11-09 10:44:30|76514.2|76422.2|76514.5|76422.5|76514.5|76422.5|76514.2|76422.2|4
1731149080000|2024-11-09 10:44:40|76514.3|76422.3|76514.3|76422.3|76514.4|76422.4|76514.3|76422.3|3
1731149090000|2024-11-09 10:44:50|76514.6|76422.6|76517.4|76425.4|76517.4|76425.4|76514.6|76422.6|2
1731149100000|2024-11-09 10:45:00|76517.1|76425.1|76502.2|76410.2|76517.1|76425.1|76502.2|76410.2|6
1731149110000|2024-11-09 10:45:10|76502.3|76410.3|76502.1|76410.1|76502.3|76410.3|76502.1|76410.1|2
1731149130000|2024-11-09 10:45:30|76504.1|76412.1|76504.1|76412.1|76504.1|76412.1|76504.1|76412.1|1
1731149140000|2024-11-09 10:45:40|76507|76415|76508.2|76416.2|76508.2|76416.2|76507|76415|2
1731149150000|2024-11-09 10:45:50|76504.6|76412.6|76504.6|76412.6|76504.6|76412.6|76504.6|76412.6|1
1731149170000|2024-11-09 10:46:10|76504.7|76412.7|76506.4|76414.4|76506.4|76414.4|76504.7|76412.7|3
1731149190000|2024-11-09 10:46:30|76506.5|76414.5|76513|76421|76513|76421|76506.5|76414.5|6
1731149200000|2024-11-09 10:46:40|76515.8|76423.8|76515.8|76423.8|76515.8|76423.8|76515.8|76423.8|1
1731149210000|2024-11-09 10:46:50|76516|76424|76504.9|76412.9|76516|76424|76500.9|76408.9|12
1731149220000|2024-11-09 10:47:00|76503.2|76411.2|76503.2|76411.2|76503.2|76411.2|76503|76411|3
1731149240000|2024-11-09 10:47:20|76503.1|76411.1|76498.7|76406.7|76503.1|76411.1|76498.7|76406.7|2
1731149250000|2024-11-09 10:47:30|76498.1|76406.1|76495.4|76403.4|76500.7|76408.7|76495.4|76403.4|4
1731149260000|2024-11-09 10:47:40|76495.3|76403.3|76495.3|76403.3|76495.3|76403.3|76495.2|76403.2|3
1731149270000|2024-11-09 10:47:50|76495.2|76403.2|76495.2|76403.2|76495.2|76403.2|76495.2|76403.2|1
1731149280000|2024-11-09 10:48:00|76500.6|76408.6|76498.1|76406.1|76500.6|76408.6|76498.1|76406.1|2
1731149290000|2024-11-09 10:48:10|76499.6|76407.6|76500.5|76408.5|76500.5|76408.5|76493.4|76401.4|10
1731149320000|2024-11-09 10:48:40|76500.1|76408.1|76500.1|76408.1|76500.1|76408.1|76500.1|76408.1|1
1731149360000|2024-11-09 10:49:20|76497.6|76405.6|76509|76417|76509.1|76417.1|76497.6|76405.6|11
1731149370000|2024-11-09 10:49:30|76508.8|76416.8|76504.1|76412.1|76512.6|76420.6|76504.1|76412.1|5
1731149380000|2024-11-09 10:49:40|76501.7|76409.7|76502.9|76410.9|76503|76411|76500.9|76408.9|8
1731149390000|2024-11-09 10:49:50|76503|76411|76512.6|76420.6|76515|76423|76503|76411|5
1731149400000|2024-11-09 10:50:00|76512|76420|76514.7|76422.7|76514.7|76422.7|76511.9|76419.9|5
1731149410000|2024-11-09 10:50:10|76515|76423|76515.3|76423.3|76515.3|76423.3|76515|76423|5
1731149420000|2024-11-09 10:50:20|76513.8|76421.8|76512.8|76420.8|76513.8|76421.8|76512.6|76420.6|3
1731149430000|2024-11-09 10:50:30|76516.3|76424.3|76516.5|76424.5|76516.5|76424.5|76513.1|76421.1|5
1731149450000|2024-11-09 10:50:50|76512.1|76420.1|76493.9|76401.9|76512.1|76420.1|76493.7|76401.7|20
1731149460000|2024-11-09 10:51:00|76494.1|76402.1|76495.3|76403.3|76495.3|76403.3|76494|76402|7
1731149470000|2024-11-09 10:51:10|76495.4|76403.4|76500.4|76408.4|76500.4|76408.4|76495.4|76403.4|4
1731149480000|2024-11-09 10:51:20|76500.6|76408.6|76503.1|76411.1|76503.1|76411.1|76500.6|76408.6|2
1731149500000|2024-11-09 10:51:40|76501.9|76409.9|76512.8|76420.8|76512.8|76420.8|76501.9|76409.9|4
1731149510000|2024-11-09 10:51:50|76512.7|76420.7|76516.4|76424.4|76516.9|76424.9|76512.7|76420.7|4
1731149520000|2024-11-09 10:52:00|76516.2|76424.2|76516.5|76424.5|76516.5|76424.5|76516.2|76424.2|2
1731149530000|2024-11-09 10:52:10|76517.7|76425.7|76526|76434|76526|76434|76517.7|76425.7|6
1731149540000|2024-11-09 10:52:20|76526.4|76434.4|76528.3|76436.3|76528.3|76436.3|76526.4|76434.4|4
1731149560000|2024-11-09 10:52:40|76527.9|76435.9|76540.1|76448.1|76540.4|76448.4|76527.9|76435.9|17
1731149570000|2024-11-09 10:52:50|76540|76448|76545.8|76453.8|76545.8|76453.8|76539.8|76447.8|19
1731149580000|2024-11-09 10:53:00|76546.7|76454.7|76552.1|76460.1|76553.3|76461.3|76546.7|76454.7|12
1731149600000|2024-11-09 10:53:20|76553.3|76461.3|76531.5|76439.5|76553.3|76461.3|76531.5|76439.5|10
1731149610000|2024-11-09 10:53:30|76532.1|76440.1|76538|76446|76539.4|76447.4|76532.1|76440.1|5
1731149620000|2024-11-09 10:53:40|76535.4|76443.4|76531.9|76439.9|76535.4|76443.4|76531.9|76439.9|5
1731149630000|2024-11-09 10:53:50|76531.7|76439.7|76527.3|76435.3|76531.7|76439.7|76527.3|76435.3|10
1731149650000|2024-11-09 10:54:10|76527.6|76435.6|76531.4|76439.4|76531.4|76439.4|76527.5|76435.5|10
1731149660000|2024-11-09 10:54:20|76532.1|76440.1|76532.2|76440.2|76532.2|76440.2|76532.1|76440.1|2
1731149670000|2024-11-09 10:54:30|76532.5|76440.5|76532.3|76440.3|76532.7|76440.7|76532.3|76440.3|7
1731149680000|2024-11-09 10:54:40|76532.2|76440.2|76532.3|76440.3|76532.5|76440.5|76532.2|76440.2|7
1731149690000|2024-11-09 10:54:50|76532.4|76440.4|76532|76440|76532.4|76440.4|76531.9|76439.9|17
1731149700000|2024-11-09 10:55:00|76532.1|76440.1|76533.4|76441.4|76534.1|76442.1|76531.9|76439.9|7
1731149710000|2024-11-09 10:55:10|76526.8|76434.8|76516.5|76424.5|76526.8|76434.8|76515.1|76423.1|13
1731149720000|2024-11-09 10:55:20|76516.7|76424.7|76516.9|76424.9|76516.9|76424.9|76516.7|76424.7|2
1731149730000|2024-11-09 10:55:30|76517.4|76425.4|76517.4|76425.4|76517.4|76425.4|76517.4|76425.4|1
1731149750000|2024-11-09 10:55:50|76517.7|76425.7|76518|76426|76518|76426|76517.7|76425.7|2
1731149760000|2024-11-09 10:56:00|76519.6|76427.6|76525|76433|76525|76433|76517.1|76425.1|17
1731149770000|2024-11-09 10:56:10|76524.5|76432.5|76529.6|76437.6|76529.6|76437.6|76524.5|76432.5|3
1731149810000|2024-11-09 10:56:50|76531.2|76439.2|76531.3|76439.3|76531.9|76439.9|76531.2|76439.2|10
1731149820000|2024-11-09 10:57:00|76531.1|76439.1|76533.6|76441.6|76533.6|76441.6|76531|76439|4
1731149830000|2024-11-09 10:57:10|76523.5|76431.5|76519.8|76427.8|76523.5|76431.5|76519.8|76427.8|2
1731149840000|2024-11-09 10:57:20|76520|76428|76525.8|76433.8|76526.3|76434.3|76518.9|76426.9|9
1731149850000|2024-11-09 10:57:30|76525.5|76433.5|76527.8|76435.8|76527.8|76435.8|76525.2|76433.2|16
1731149860000|2024-11-09 10:57:40|76527.9|76435.9|76526.5|76434.5|76528.2|76436.2|76525.1|76433.1|14
1731149870000|2024-11-09 10:57:50|76526.4|76434.4|76526.3|76434.3|76526.5|76434.5|76526.3|76434.3|3
1731149880000|2024-11-09 10:58:00|76526.1|76434.1|76526.3|76434.3|76526.3|76434.3|76526.1|76434.1|2
1731149900000|2024-11-09 10:58:20|76526.4|76434.4|76535|76443|76535.3|76443.3|76526.4|76434.4|7
1731149910000|2024-11-09 10:58:30|76533.5|76441.5|76535.3|76443.3|76535.3|76443.3|76532.1|76440.1|9
1731149920000|2024-11-09 10:58:40|76534.6|76442.6|76532|76440|76534.6|76442.6|76532|76440|3
1731149940000|2024-11-09 10:59:00|76531.1|76439.1|76524.7|76432.7|76531.1|76439.1|76524.7|76432.7|6
1731149950000|2024-11-09 10:59:10|76521.6|76429.6|76517.9|76425.9|76523|76431|76517.9|76425.9|8
1731149960000|2024-11-09 10:59:20|76517|76425|76517|76425|76517|76425|76517|76425|1
1731149970000|2024-11-09 10:59:30|76517.3|76425.3|76517.4|76425.4|76517.5|76425.5|76517.3|76425.3|6
1731149980000|2024-11-09 10:59:40|76520.1|76428.1|76519.7|76427.7|76520.1|76428.1|76519.6|76427.6|6
1731149990000|2024-11-09 10:59:50|76519.8|76427.8|76517.6|76425.6|76519.8|76427.8|76517.5|76425.5|15
1731150000000|2024-11-09 11:00:00|76519.7|76427.7|76522.4|76430.4|76522.4|76430.4|76517.6|76425.6|19
1731150010000|2024-11-09 11:00:10|76522.3|76430.3|76522.3|76430.3|76522.4|76430.4|76522|76430|15
1731150020000|2024-11-09 11:00:20|76522.4|76430.4|76522.6|76430.6|76522.8|76430.8|76522.3|76430.3|10
1731150030000|2024-11-09 11:00:30|76522.3|76430.3|76521.8|76429.8|76522.4|76430.4|76521.8|76429.8|7
1731150040000|2024-11-09 11:00:40|76522.1|76430.1|76510.4|76418.4|76522.1|76430.1|76510.2|76418.2|16
1731150050000|2024-11-09 11:00:50|76510.2|76418.2|76511.6|76419.6|76511.8|76419.8|76510.2|76418.2|6
1731150060000|2024-11-09 11:01:00|76511.7|76419.7|76512.3|76420.3|76512.4|76420.4|76511.7|76419.7|4
1731150070000|2024-11-09 11:01:10|76512.4|76420.4|76495.8|76403.8|76512.4|76420.4|76495.8|76403.8|11
1731150080000|2024-11-09 11:01:20|76495.9|76403.9|76495.9|76403.9|76495.9|76403.9|76495.9|76403.9|1
1731150090000|2024-11-09 11:01:30|76495.8|76403.8|76495.3|76403.3|76495.8|76403.8|76495.3|76403.3|3
1731150100000|2024-11-09 11:01:40|76494.9|76402.9|76493.3|76401.3|76494.9|76402.9|76493.3|76401.3|10
1731150110000|2024-11-09 11:01:50|76493.1|76401.1|76492.4|76400.4|76493.1|76401.1|76492.4|76400.4|4
1731150120000|2024-11-09 11:02:00|76492.1|76400.1|76489.5|76397.5|76492.1|76400.1|76489.4|76397.4|6
1731150160000|2024-11-09 11:02:40|76489.7|76397.7|76499.4|76407.4|76499.4|76407.4|76489.7|76397.7|4
1731150190000|2024-11-09 11:03:10|76499.5|76407.5|76511.5|76419.5|76511.5|76419.5|76499.5|76407.5|10
1731150200000|2024-11-09 11:03:20|76509.8|76417.8|76518.1|76426.1|76518.7|76426.7|76506.5|76414.5|12
1731150210000|2024-11-09 11:03:30|76518|76426|76527.7|76435.7|76528|76436|76517.9|76425.9|12
1731150220000|2024-11-09 11:03:40|76528.2|76436.2|76545|76453|76545|76453|76528.2|76436.2|15
1731150230000|2024-11-09 11:03:50|76547.9|76455.9|76552.6|76460.6|76552.9|76460.9|76547.9|76455.9|11
1731150240000|2024-11-09 11:04:00|76553.7|76461.7|76543.2|76451.2|76554.7|76462.7|76543.2|76451.2|6
1731150250000|2024-11-09 11:04:10|76543.1|76451.1|76538.8|76446.8|76543.1|76451.1|76527.1|76435.1|23
1731150260000|2024-11-09 11:04:20|76538.7|76446.7|76551.3|76459.3|76551.3|76459.3|76537.2|76445.2|16
1731150270000|2024-11-09 11:04:30|76550.6|76458.6|76550.8|76458.8|76550.8|76458.8|76550.6|76458.6|3
1731150280000|2024-11-09 11:04:40|76550.7|76458.7|76550|76458|76550.7|76458.7|76550|76458|3
1731150290000|2024-11-09 11:04:50|76550.1|76458.1|76556.1|76464.1|76556.1|76464.1|76548.3|76456.3|5
1731150300000|2024-11-09 11:05:00|76556.4|76464.4|76569.1|76477.1|76569.1|76477.1|76556.4|76464.4|12
1731150310000|2024-11-09 11:05:10|76569|76477|76562.4|76470.4|76571.6|76479.6|76560.7|76468.7|16
1731150320000|2024-11-09 11:05:20|76561.2|76469.2|76560.9|76468.9|76561.7|76469.7|76560.9|76468.9|11
1731150330000|2024-11-09 11:05:30|76561|76469|76534.6|76442.6|76561|76469|76534.6|76442.6|14
1731150340000|2024-11-09 11:05:40|76527.7|76435.7|76515.5|76423.5|76527.7|76435.7|76515.5|76423.5|25
1731150350000|2024-11-09 11:05:50|76517.1|76425.1|76515.4|76423.4|76517.1|76425.1|76509.5|76417.5|11
1731150380000|2024-11-09 11:06:20|76515.8|76423.8|76524.1|76432.1|76524.1|76432.1|76514|76422|5
1731150390000|2024-11-09 11:06:30|76524|76432|76523.6|76431.6|76524|76432|76523.6|76431.6|3
1731150410000|2024-11-09 11:06:50|76523.7|76431.7|76530.8|76438.8|76530.8|76438.8|76523.6|76431.6|5
1731150420000|2024-11-09 11:07:00|76530.6|76438.6|76532.1|76440.1|76532.3|76440.3|76530.6|76438.6|3
1731150430000|2024-11-09 11:07:10|76531.9|76439.9|76532|76440|76532|76440|76531.9|76439.9|2
1731150440000|2024-11-09 11:07:20|76531.9|76439.9|76531.5|76439.5|76532|76440|76531.5|76439.5|8
1731150450000|2024-11-09 11:07:30|76531.7|76439.7|76531.9|76439.9|76531.9|76439.9|76531.5|76439.5|18
1731150460000|2024-11-09 11:07:40|76531.7|76439.7|76531.9|76439.9|76531.9|76439.9|76531.7|76439.7|2
1731150490000|2024-11-09 11:08:10|76531.7|76439.7|76531.5|76439.5|76531.7|76439.7|76531.5|76439.5|2
1731150500000|2024-11-09 11:08:20|76531.2|76439.2|76530.9|76438.9|76531.5|76439.5|76530.6|76438.6|12
1731150510000|2024-11-09 11:08:30|76530.8|76438.8|76530.3|76438.3|76530.9|76438.9|76530.3|76438.3|3
1731150520000|2024-11-09 11:08:40|76525.1|76433.1|76524.2|76432.2|76525.1|76433.1|76524.2|76432.2|2
1731150530000|2024-11-09 11:08:50|76523.9|76431.9|76523.8|76431.8|76523.9|76431.9|76523.5|76431.5|6
1731150540000|2024-11-09 11:09:00|76523.9|76431.9|76524|76432|76524.6|76432.6|76523.8|76431.8|7
1731150550000|2024-11-09 11:09:10|76524.5|76432.5|76524.2|76432.2|76524.5|76432.5|76524.2|76432.2|4
1731150590000|2024-11-09 11:09:50|76523.9|76431.9|76510.5|76418.5|76526.1|76434.1|76510.5|76418.5|10
1731150600000|2024-11-09 11:10:00|76510.4|76418.4|76505.1|76413.1|76510.4|76418.4|76499|76407|19
1731150620000|2024-11-09 11:10:20|76503.3|76411.3|76498.7|76406.7|76503.3|76411.3|76497.6|76405.6|22
1731150630000|2024-11-09 11:10:30|76498.9|76406.9|76498.7|76406.7|76499.4|76407.4|76498.6|76406.6|13
1731150640000|2024-11-09 11:10:40|76498.4|76406.4|76489.1|76397.1|76498.7|76406.7|76489.1|76397.1|5
1731150650000|2024-11-09 11:10:50|76489|76397|76488|76396|76489|76397|76488|76396|2
1731150660000|2024-11-09 11:11:00|76487.9|76395.9|76490.7|76398.7|76491.2|76399.2|76487.9|76395.9|9
1731150670000|2024-11-09 11:11:10|76493.1|76401.1|76486.9|76394.9|76493.1|76401.1|76486.9|76394.9|4
1731150690000|2024-11-09 11:11:30|76489|76397|76489.9|76397.9|76490.2|76398.2|76489|76397|3
1731150710000|2024-11-09 11:11:50|76490.4|76398.4|76490.2|76398.2|76490.4|76398.4|76490.2|76398.2|4
1731150720000|2024-11-09 11:12:00|76489.9|76397.9|76489.9|76397.9|76489.9|76397.9|76489.9|76397.9|1
1731150730000|2024-11-09 11:12:10|76489.2|76397.2|76486.7|76394.7|76489.9|76397.9|76486.7|76394.7|3
1731150740000|2024-11-09 11:12:20|76488.8|76396.8|76488.9|76396.9|76488.9|76396.9|76488.8|76396.8|2
1731150750000|2024-11-09 11:12:30|76488.8|76396.8|76488.8|76396.8|76488.8|76396.8|76488.8|76396.8|1
1731150770000|2024-11-09 11:12:50|76488.7|76396.7|76487.1|76395.1|76488.7|76396.7|76487.1|76395.1|2
1731150830000|2024-11-09 11:13:50|76493.7|76401.7|76493.7|76401.7|76493.7|76401.7|76493.7|76401.7|1
1731150840000|2024-11-09 11:14:00|76493.5|76401.5|76493.7|76401.7|76493.7|76401.7|76493.5|76401.5|2
1731150850000|2024-11-09 11:14:10|76493.5|76401.5|76489.8|76397.8|76493.5|76401.5|76489.8|76397.8|6
1731150860000|2024-11-09 11:14:20|76489.2|76397.2|76497.8|76405.8|76497.8|76405.8|76489.2|76397.2|3
1731150870000|2024-11-09 11:14:30|76498.7|76406.7|76491|76399|76498.7|76406.7|76489.4|76397.4|5
1731150880000|2024-11-09 11:14:40|76496.9|76404.9|76496.9|76404.9|76496.9|76404.9|76496.9|76404.9|1
1731150910000|2024-11-09 11:15:10|76496.6|76404.6|76490.8|76398.8|76496.6|76404.6|76490.8|76398.8|4
1731150920000|2024-11-09 11:15:20|76490.7|76398.7|76490.7|76398.7|76490.7|76398.7|76490.7|76398.7|1
1731150940000|2024-11-09 11:15:40|76490.5|76398.5|76490.5|76398.5|76490.5|76398.5|76490.3|76398.3|5
1731150950000|2024-11-09 11:15:50|76490.3|76398.3|76490.2|76398.2|76490.5|76398.5|76490|76398|10
1731150960000|2024-11-09 11:16:00|76490.1|76398.1|76489.9|76397.9|76490.1|76398.1|76489.9|76397.9|4
1731150970000|2024-11-09 11:16:10|76490|76398|76490|76398|76490|76398|76489.9|76397.9|5
1731150980000|2024-11-09 11:16:20|76489.9|76397.9|76490.5|76398.5|76490.5|76398.5|76489.9|76397.9|2
1731150990000|2024-11-09 11:16:30|76496.4|76404.4|76497.7|76405.7|76499.6|76407.6|76495.9|76403.9|7
1731151000000|2024-11-09 11:16:40|76497.9|76405.9|76498.4|76406.4|76498.4|76406.4|76497.9|76405.9|3
1731151010000|2024-11-09 11:16:50|76500.1|76408.1|76502.9|76410.9|76505.4|76413.4|76500.1|76408.1|5
1731151030000|2024-11-09 11:17:10|76507.9|76415.9|76507.9|76415.9|76507.9|76415.9|76507.9|76415.9|1
1731151040000|2024-11-09 11:17:20|76506.6|76414.6|76495.9|76403.9|76507.9|76415.9|76495.9|76403.9|6
1731151050000|2024-11-09 11:17:30|76495.7|76403.7|76499.7|76407.7|76499.7|76407.7|76495.7|76403.7|2
1731151060000|2024-11-09 11:17:40|76500|76408|76500|76408|76500|76408|76500|76408|1
1731151080000|2024-11-09 11:18:00|76502.6|76410.6|76496|76404|76502.6|76410.6|76496|76404|5
1731151100000|2024-11-09 11:18:20|76498.8|76406.8|76500.8|76408.8|76500.8|76408.8|76498.8|76406.8|2
1731151110000|2024-11-09 11:18:30|76505.8|76413.8|76508.3|76416.3|76508.3|76416.3|76505.8|76413.8|3
1731151120000|2024-11-09 11:18:40|76508.5|76416.5|76510.8|76418.8|76511|76419|76505.1|76413.1|9
1731151130000|2024-11-09 11:18:50|76510.5|76418.5|76511|76419|76511|76419|76510.5|76418.5|4
1731151180000|2024-11-09 11:19:40|76510.5|76418.5|76510.3|76418.3|76510.5|76418.5|76510.1|76418.1|3
1731151190000|2024-11-09 11:19:50|76510.6|76418.6|76510.2|76418.2|76510.6|76418.6|76509.5|76417.5|12
1731151200000|2024-11-09 11:20:00|76509.7|76417.7|76509.8|76417.8|76510.2|76418.2|76509.7|76417.7|5
1731151210000|2024-11-09 11:20:10|76509.4|76417.4|76509.4|76417.4|76509.4|76417.4|76509.4|76417.4|1
1731151220000|2024-11-09 11:20:20|76508.7|76416.7|76509.9|76417.9|76509.9|76417.9|76508.7|76416.7|6
1731151230000|2024-11-09 11:20:30|76509.6|76417.6|76510.1|76418.1|76510.2|76418.2|76509.6|76417.6|5
1731151240000|2024-11-09 11:20:40|76510.2|76418.2|76510.2|76418.2|76510.2|76418.2|76510.2|76418.2|1
1731151250000|2024-11-09 11:20:50|76510.1|76418.1|76510.2|76418.2|76510.2|76418.2|76510.1|76418.1|4
1731151260000|2024-11-09 11:21:00|76510.4|76418.4|76510.6|76418.6|76510.6|76418.6|76510.4|76418.4|2
1731151270000|2024-11-09 11:21:10|76510.1|76418.1|76509|76417|76510.1|76418.1|76508.5|76416.5|5
1731151280000|2024-11-09 11:21:20|76508.9|76416.9|76503|76411|76508.9|76416.9|76503|76411|9
1731151290000|2024-11-09 11:21:30|76502.2|76410.2|76499.8|76407.8|76502.2|76410.2|76499.8|76407.8|5
1731151300000|2024-11-09 11:21:40|76503.2|76411.2|76493.1|76401.1|76503.2|76411.2|76491.4|76399.4|6
1731151310000|2024-11-09 11:21:50|76495.1|76403.1|76495.1|76403.1|76495.1|76403.1|76495.1|76403.1|1
1731151330000|2024-11-09 11:22:10|76492.7|76400.7|76492.5|76400.5|76492.7|76400.7|76491.3|76399.3|3
1731151380000|2024-11-09 11:23:00|76493.9|76401.9|76491.6|76399.6|76495.5|76403.5|76491.6|76399.6|4
1731151390000|2024-11-09 11:23:10|76492.4|76400.4|76499.4|76407.4|76499.4|76407.4|76490.5|76398.5|8
1731151400000|2024-11-09 11:23:20|76500.9|76408.9|76505.6|76413.6|76505.7|76413.7|76500.9|76408.9|3
1731151410000|2024-11-09 11:23:30|76505.7|76413.7|76505.6|76413.6|76506.8|76414.8|76504.3|76412.3|8
1731151420000|2024-11-09 11:23:40|76505.8|76413.8|76495.6|76403.6|76506.3|76414.3|76495.6|76403.6|13
1731151430000|2024-11-09 11:23:50|76497.7|76405.7|76496.9|76404.9|76497.7|76405.7|76495.5|76403.5|22
1731151440000|2024-11-09 11:24:00|76497|76405|76497.4|76405.4|76497.4|76405.4|76496.5|76404.5|11
1731151450000|2024-11-09 11:24:10|76497.5|76405.5|76497.5|76405.5|76497.9|76405.9|76497.5|76405.5|4
1731151460000|2024-11-09 11:24:20|76497.7|76405.7|76495.7|76403.7|76497.7|76405.7|76494.2|76402.2|3
1731151470000|2024-11-09 11:24:30|76498.9|76406.9|76498.9|76406.9|76498.9|76406.9|76498.9|76406.9|1
1731151520000|2024-11-09 11:25:20|76498.8|76406.8|76498.9|76406.9|76498.9|76406.9|76498.8|76406.8|4
1731151540000|2024-11-09 11:25:40|76497.4|76405.4|76500.6|76408.6|76500.6|76408.6|76497.4|76405.4|3
1731151550000|2024-11-09 11:25:50|76500.4|76408.4|76502.6|76410.6|76502.6|76410.6|76500.4|76408.4|3
1731151560000|2024-11-09 11:26:00|76502|76410|76501.4|76409.4|76502|76410|76501.4|76409.4|2
1731151580000|2024-11-09 11:26:20|76500.6|76408.6|76499.8|76407.8|76500.6|76408.6|76499.8|76407.8|2
1731151590000|2024-11-09 11:26:30|76499.6|76407.6|76499.6|76407.6|76499.6|76407.6|76499.6|76407.6|1
1731151600000|2024-11-09 11:26:40|76499.3|76407.3|76499.3|76407.3|76499.3|76407.3|76499.3|76407.3|1
1731151610000|2024-11-09 11:26:50|76496|76404|76488.9|76396.9|76496.9|76404.9|76487.8|76395.8|14
1731151620000|2024-11-09 11:27:00|76489|76397|76489.5|76397.5|76489.7|76397.7|76487.2|76395.2|12
1731151630000|2024-11-09 11:27:10|76489.7|76397.7|76490.7|76398.7|76492.2|76400.2|76476.5|76384.5|15
1731151640000|2024-11-09 11:27:20|76490.5|76398.5|76490.7|76398.7|76490.7|76398.7|76490.4|76398.4|4
1731151650000|2024-11-09 11:27:30|76490.9|76398.9|76490.7|76398.7|76490.9|76398.9|76490.7|76398.7|2
1731151660000|2024-11-09 11:27:40|76490.5|76398.5|76490.7|76398.7|76490.7|76398.7|76490.5|76398.5|2
1731151680000|2024-11-09 11:28:00|76490.9|76398.9|76487.3|76395.3|76490.9|76398.9|76487.1|76395.1|5
1731151690000|2024-11-09 11:28:10|76487.2|76395.2|76487.4|76395.4|76490.9|76398.9|76487.2|76395.2|8
1731151700000|2024-11-09 11:28:20|76478.8|76386.8|76477.9|76385.9|76478.8|76386.8|76477.9|76385.9|6
1731151710000|2024-11-09 11:28:30|76477.1|76385.1|76477|76385|76477.1|76385.1|76477|76385|2
1731151740000|2024-11-09 11:29:00|76470.1|76378.1|76431.3|76339.3|76470.1|76378.1|76431.3|76339.3|8
1731151750000|2024-11-09 11:29:10|76430.5|76338.5|76430.5|76338.5|76430.5|76338.5|76430.5|76338.5|1
1731151780000|2024-11-09 11:29:40|76430.6|76338.6|76430.6|76338.6|76430.6|76338.6|76430.6|76338.6|1
1731151790000|2024-11-09 11:29:50|76432.9|76340.9|76432.9|76340.9|76432.9|76340.9|76432.9|76340.9|1
1731151820000|2024-11-09 11:30:20|76433.1|76341.1|76446.8|76354.8|76446.8|76354.8|76433.1|76341.1|3
1731151830000|2024-11-09 11:30:30|76446.1|76354.1|76451.6|76359.6|76451.6|76359.6|76446.1|76354.1|5
1731151840000|2024-11-09 11:30:40|76451.9|76359.9|76451.9|76359.9|76451.9|76359.9|76451.9|76359.9|1
1731151860000|2024-11-09 11:31:00|76452.1|76360.1|76455.5|76363.5|76455.5|76363.5|76452.1|76360.1|3
1731151870000|2024-11-09 11:31:10|76454.6|76362.6|76475.4|76383.4|76475.6|76383.6|76454.6|76362.6|12
1731151880000|2024-11-09 11:31:20|76475.2|76383.2|76475.3|76383.3|76475.8|76383.8|76475.2|76383.2|9
1731151890000|2024-11-09 11:31:30|76475.2|76383.2|76475.3|76383.3|76475.3|76383.3|76475.1|76383.1|4
1731151900000|2024-11-09 11:31:40|76476.4|76384.4|76476.4|76384.4|76476.4|76384.4|76476.4|76384.4|1
1731151910000|2024-11-09 11:31:50|76476.2|76384.2|76476.4|76384.4|76476.4|76384.4|76476.2|76384.2|3
1731151920000|2024-11-09 11:32:00|76474.8|76382.8|76475.2|76383.2|76475.2|76383.2|76474.8|76382.8|5
1731151930000|2024-11-09 11:32:10|76477.3|76385.3|76477.3|76385.3|76477.3|76385.3|76477.3|76385.3|1
1731151940000|2024-11-09 11:32:20|76475.9|76383.9|76475.4|76383.4|76475.9|76383.9|76473.9|76381.9|5
1731151950000|2024-11-09 11:32:30|76474.8|76382.8|76474.9|76382.9|76474.9|76382.9|76474.7|76382.7|4
1731151960000|2024-11-09 11:32:40|76474.8|76382.8|76474.9|76382.9|76474.9|76382.9|76474.8|76382.8|4
1731151970000|2024-11-09 11:32:50|76474.8|76382.8|76474.9|76382.9|76474.9|76382.9|76474.8|76382.8|6
1731151980000|2024-11-09 11:33:00|76475|76383|76475.2|76383.2|76475.2|76383.2|76475|76383|3
1731152000000|2024-11-09 11:33:20|76475|76383|76475|76383|76475|76383|76475|76383|1
1731152010000|2024-11-09 11:33:30|76475.1|76383.1|76475.3|76383.3|76475.3|76383.3|76475.1|76383.1|3
1731152020000|2024-11-09 11:33:40|76477.3|76385.3|76477.3|76385.3|76477.3|76385.3|76477.3|76385.3|1
1731152030000|2024-11-09 11:33:50|76477.2|76385.2|76477.2|76385.2|76477.2|76385.2|76477.2|76385.2|1
1731152040000|2024-11-09 11:34:00|76477.3|76385.3|76490.5|76398.5|76490.8|76398.8|76477.3|76385.3|8
1731152050000|2024-11-09 11:34:10|76490.6|76398.6|76490.6|76398.6|76490.6|76398.6|76490.4|76398.4|6
1731152060000|2024-11-09 11:34:20|76490.5|76398.5|76490.4|76398.4|76490.6|76398.6|76490.4|76398.4|3
1731152070000|2024-11-09 11:34:30|76490.2|76398.2|76490.4|76398.4|76490.4|76398.4|76490|76398|5
1731152080000|2024-11-09 11:34:40|76490.5|76398.5|76490.6|76398.6|76490.6|76398.6|76490.5|76398.5|2
1731152090000|2024-11-09 11:34:50|76490.4|76398.4|76482.4|76390.4|76493.7|76401.7|76479.7|76387.7|11
1731152100000|2024-11-09 11:35:00|76482.2|76390.2|76481.7|76389.7|76482.2|76390.2|76480.9|76388.9|12
1731152110000|2024-11-09 11:35:10|76481.9|76389.9|76481.8|76389.8|76481.9|76389.9|76481.5|76389.5|5
1731152120000|2024-11-09 11:35:20|76482.2|76390.2|76471.8|76379.8|76482.2|76390.2|76466.9|76374.9|9
1731152130000|2024-11-09 11:35:30|76468.7|76376.7|76466.7|76374.7|76468.7|76376.7|76466.7|76374.7|5
1731152140000|2024-11-09 11:35:40|76466.6|76374.6|76466.6|76374.6|76466.9|76374.9|76465.8|76373.8|5
1731152150000|2024-11-09 11:35:50|76466.5|76374.5|76464.3|76372.3|76466.5|76374.5|76464.3|76372.3|19
1731152160000|2024-11-09 11:36:00|76464.6|76372.6|76465.6|76373.6|76466.1|76374.1|76464.6|76372.6|13
1731152170000|2024-11-09 11:36:10|76465.8|76373.8|76448.6|76356.6|76465.8|76373.8|76448.6|76356.6|19
1731152190000|2024-11-09 11:36:30|76444.4|76352.4|76444|76352|76444.4|76352.4|76443.7|76351.7|4
1731152200000|2024-11-09 11:36:40|76431.2|76339.2|76444|76352|76444|76352|76431.2|76339.2|2
1731152210000|2024-11-09 11:36:50|76447.4|76355.4|76450.7|76358.7|76450.7|76358.7|76447.4|76355.4|2
1731152220000|2024-11-09 11:37:00|76447.3|76355.3|76449.3|76357.3|76449.3|76357.3|76447.3|76355.3|3
1731152260000|2024-11-09 11:37:40|76449.4|76357.4|76447|76355|76449.4|76357.4|76447|76355|2
1731152350000|2024-11-09 11:39:10|76449.3|76357.3|76449.3|76357.3|76449.3|76357.3|76449.3|76357.3|1
1731152360000|2024-11-09 11:39:20|76451.6|76359.6|76451.6|76359.6|76451.6|76359.6|76451.6|76359.6|1
1731152390000|2024-11-09 11:39:50|76449.2|76357.2|76449.2|76357.2|76449.2|76357.2|76449.2|76357.2|1
1731152400000|2024-11-09 11:40:00|76450.1|76358.1|76453.7|76361.7|76453.7|76361.7|76449.2|76357.2|5
1731152410000|2024-11-09 11:40:10|76453.6|76361.6|76453.4|76361.4|76453.7|76361.7|76453.4|76361.4|11
1731152420000|2024-11-09 11:40:20|76454|76362|76454.8|76362.8|76464.6|76372.6|76453.4|76361.4|14
1731152430000|2024-11-09 11:40:30|76455.1|76363.1|76454.2|76362.2|76455.1|76363.1|76452.4|76360.4|8
1731152450000|2024-11-09 11:40:50|76454.8|76362.8|76455.3|76363.3|76455.3|76363.3|76454.5|76362.5|6
1731152460000|2024-11-09 11:41:00|76455.2|76363.2|76455.2|76363.2|76455.2|76363.2|76455.2|76363.2|1
1731152490000|2024-11-09 11:41:30|76455.7|76363.7|76451.8|76359.8|76455.7|76363.7|76451.8|76359.8|2
1731152500000|2024-11-09 11:41:40|76452.5|76360.5|76453.3|76361.3|76453.3|76361.3|76452.5|76360.5|2
1731152590000|2024-11-09 11:43:10|76455.6|76363.6|76455.5|76363.5|76455.6|76363.6|76455.5|76363.5|2
1731152600000|2024-11-09 11:43:20|76454.4|76362.4|76459.1|76367.1|76459.1|76367.1|76454.4|76362.4|10
1731152610000|2024-11-09 11:43:30|76457.1|76365.1|76455.2|76363.2|76457.1|76365.1|76455.2|76363.2|2
1731152660000|2024-11-09 11:44:20|76455.3|76363.3|76461.8|76369.8|76461.8|76369.8|76455.3|76363.3|4
1731152670000|2024-11-09 11:44:30|76462.9|76370.9|76479.1|76387.1|76479.1|76387.1|76462.9|76370.9|9
1731152680000|2024-11-09 11:44:40|76479|76387|76478.9|76386.9|76479|76387|76478.6|76386.6|13
1731152690000|2024-11-09 11:44:50|76478|76386|76478.1|76386.1|76478.1|76386.1|76477.6|76385.6|16
1731152700000|2024-11-09 11:45:00|76478|76386|76478.4|76386.4|76478.6|76386.6|76478|76386|12
1731152720000|2024-11-09 11:45:20|76478.3|76386.3|76479.9|76387.9|76479.9|76387.9|76477.7|76385.7|8
1731152730000|2024-11-09 11:45:30|76487.3|76395.3|76499.9|76407.9|76499.9|76407.9|76487.3|76395.3|20
1731152740000|2024-11-09 11:45:40|76500.1|76408.1|76501.2|76409.2|76501.2|76409.2|76500.1|76408.1|3
1731152750000|2024-11-09 11:45:50|76501.6|76409.6|76501.6|76409.6|76501.6|76409.6|76501.6|76409.6|1
1731152760000|2024-11-09 11:46:00|76502.2|76410.2|76502.7|76410.7|76502.7|76410.7|76502.2|76410.2|3
1731152780000|2024-11-09 11:46:20|76503.5|76411.5|76502.9|76410.9|76504.2|76412.2|76502.9|76410.9|6
1731152790000|2024-11-09 11:46:30|76503.6|76411.6|76504.4|76412.4|76504.4|76412.4|76503.6|76411.6|4
1731152800000|2024-11-09 11:46:40|76506.4|76414.4|76506.4|76414.4|76506.4|76414.4|76506.4|76414.4|1
1731152810000|2024-11-09 11:46:50|76506.5|76414.5|76511|76419|76511|76419|76506.5|76414.5|5
1731152820000|2024-11-09 11:47:00|76510.1|76418.1|76503.5|76411.5|76510.1|76418.1|76502.2|76410.2|16
1731152830000|2024-11-09 11:47:10|76504|76412|76504.7|76412.7|76504.7|76412.7|76503.9|76411.9|15
1731152840000|2024-11-09 11:47:20|76504.5|76412.5|76504.1|76412.1|76505|76413|76504|76412|16
1731152850000|2024-11-09 11:47:30|76504.9|76412.9|76505.9|76413.9|76505.9|76413.9|76504.9|76412.9|2
1731152870000|2024-11-09 11:47:50|76503.3|76411.3|76503.6|76411.6|76503.6|76411.6|76503.3|76411.3|2
1731152880000|2024-11-09 11:48:00|76505.9|76413.9|76510.3|76418.3|76510.3|76418.3|76505.9|76413.9|4
1731152890000|2024-11-09 11:48:10|76509.5|76417.5|76510.3|76418.3|76510.8|76418.8|76509.5|76417.5|4
1731152900000|2024-11-09 11:48:20|76506.5|76414.5|76506.5|76414.5|76506.5|76414.5|76506.5|76414.5|1
1731152910000|2024-11-09 11:48:30|76506.3|76414.3|76494.3|76402.3|76506.3|76414.3|76492.7|76400.7|13
1731152920000|2024-11-09 11:48:40|76498.7|76406.7|76497.8|76405.8|76498.7|76406.7|76497.8|76405.8|2
1731152930000|2024-11-09 11:48:50|76496.8|76404.8|76496.6|76404.6|76496.8|76404.8|76496.6|76404.6|2
1731152940000|2024-11-09 11:49:00|76500.1|76408.1|76499.5|76407.5|76500.1|76408.1|76499.5|76407.5|2
1731152950000|2024-11-09 11:49:10|76496.2|76404.2|76496.2|76404.2|76496.2|76404.2|76496.2|76404.2|1
1731152970000|2024-11-09 11:49:30|76497.2|76405.2|76502.6|76410.6|76502.6|76410.6|76497.2|76405.2|2
1731152990000|2024-11-09 11:49:50|76503.4|76411.4|76504.1|76412.1|76504.1|76412.1|76503.4|76411.4|3
1731153010000|2024-11-09 11:50:10|76502.7|76410.7|76510.1|76418.1|76510.1|76418.1|76502.7|76410.7|5
1731153020000|2024-11-09 11:50:20|76508.9|76416.9|76507.8|76415.8|76508.9|76416.9|76507.8|76415.8|4
1731153030000|2024-11-09 11:50:30|76508.1|76416.1|76508.5|76416.5|76508.5|76416.5|76508.1|76416.1|2
1731153050000|2024-11-09 11:50:50|76509.4|76417.4|76499.6|76407.6|76509.4|76417.4|76499.6|76407.6|5
1731153060000|2024-11-09 11:51:00|76500.7|76408.7|76500.3|76408.3|76501.2|76409.2|76500.3|76408.3|5
1731153070000|2024-11-09 11:51:10|76500.2|76408.2|76502.3|76410.3|76502.9|76410.9|76500.1|76408.1|10
1731153080000|2024-11-09 11:51:20|76502.8|76410.8|76492.7|76400.7|76502.8|76410.8|76490.7|76398.7|16
1731153090000|2024-11-09 11:51:30|76492.3|76400.3|76512.3|76420.3|76513.4|76421.4|76485.8|76393.8|16
1731153100000|2024-11-09 11:51:40|76524|76432|76529|76437|76529.2|76437.2|76523.3|76431.3|28
1731153110000|2024-11-09 11:51:50|76529.2|76437.2|76528.6|76436.6|76529.3|76437.3|76520.6|76428.6|25
1731153120000|2024-11-09 11:52:00|76528.9|76436.9|76542.4|76450.4|76545.1|76453.1|76526.4|76434.4|20
1731153130000|2024-11-09 11:52:10|76543.5|76451.5|76542.4|76450.4|76543.9|76451.9|76542.4|76450.4|4
1731153140000|2024-11-09 11:52:20|76541.9|76449.9|76542.9|76450.9|76545.3|76453.3|76541.9|76449.9|17
1731153150000|2024-11-09 11:52:30|76541.7|76449.7|76545.3|76453.3|76545.3|76453.3|76540.7|76448.7|28
1731153170000|2024-11-09 11:52:50|76544.6|76452.6|76544.9|76452.9|76544.9|76452.9|76544.5|76452.5|10
1731153180000|2024-11-09 11:53:00|76544.8|76452.8|76536.3|76444.3|76548.7|76456.7|76535.9|76443.9|25
1731153190000|2024-11-09 11:53:10|76536.4|76444.4|76543.2|76451.2|76543.2|76451.2|76536.3|76444.3|16
1731153200000|2024-11-09 11:53:20|76545.2|76453.2|76546.4|76454.4|76546.4|76454.4|76545.2|76453.2|2
1731153220000|2024-11-09 11:53:40|76546.2|76454.2|76547|76455|76548.6|76456.6|76545.8|76453.8|6
1731153230000|2024-11-09 11:53:50|76548.2|76456.2|76558.1|76466.1|76559.3|76467.3|76548.2|76456.2|11
1731153240000|2024-11-09 11:54:00|76557.9|76465.9|76559.8|76467.8|76560.1|76468.1|76557.9|76465.9|14
1731153250000|2024-11-09 11:54:10|76557.4|76465.4|76558.3|76466.3|76558.4|76466.4|76557|76465|11
1731153260000|2024-11-09 11:54:20|76559.9|76467.9|76551|76459|76559.9|76467.9|76549.8|76457.8|11
1731153270000|2024-11-09 11:54:30|76551.2|76459.2|76552.5|76460.5|76552.7|76460.7|76551.2|76459.2|8
1731153280000|2024-11-09 11:54:40|76552.3|76460.3|76554.5|76462.5|76554.7|76462.7|76552.3|76460.3|33
1731153290000|2024-11-09 11:54:50|76553.8|76461.8|76554.5|76462.5|76554.8|76462.8|76553.7|76461.7|22
1731153300000|2024-11-09 11:55:00|76554.7|76462.7|76544.4|76452.4|76554.7|76462.7|76544.3|76452.3|14
1731153310000|2024-11-09 11:55:10|76545.2|76453.2|76550.6|76458.6|76550.7|76458.7|76544.9|76452.9|14
1731153320000|2024-11-09 11:55:20|76550.9|76458.9|76551.2|76459.2|76551.2|76459.2|76550.9|76458.9|5
1731153330000|2024-11-09 11:55:30|76551.4|76459.4|76545.6|76453.6|76551.4|76459.4|76545.6|76453.6|14
1731153340000|2024-11-09 11:55:40|76545.5|76453.5|76545.5|76453.5|76545.7|76453.7|76545.3|76453.3|14
1731153350000|2024-11-09 11:55:50|76545.2|76453.2|76545.1|76453.1|76545.6|76453.6|76545|76453|10
1731153360000|2024-11-09 11:56:00|76545.5|76453.5|76546.2|76454.2|76547.3|76455.3|76545.3|76453.3|6
1731153370000|2024-11-09 11:56:10|76546|76454|76546|76454|76546.2|76454.2|76545.8|76453.8|5
1731153380000|2024-11-09 11:56:20|76545.8|76453.8|76545.5|76453.5|76545.8|76453.8|76545.5|76453.5|2
1731153390000|2024-11-09 11:56:30|76545.3|76453.3|76536.9|76444.9|76545.5|76453.5|76536.9|76444.9|6
1731153420000|2024-11-09 11:57:00|76536.7|76444.7|76538.5|76446.5|76538.5|76446.5|76536.7|76444.7|2
1731153450000|2024-11-09 11:57:30|76538.8|76446.8|76538.7|76446.7|76538.8|76446.8|76538.7|76446.7|2
1731153470000|2024-11-09 11:57:50|76538.5|76446.5|76538.5|76446.5|76538.5|76446.5|76538.5|76446.5|1
1731153490000|2024-11-09 11:58:10|76538.7|76446.7|76538.5|76446.5|76538.8|76446.8|76538.5|76446.5|4
1731153500000|2024-11-09 11:58:20|76538.7|76446.7|76538.7|76446.7|76538.7|76446.7|76538.7|76446.7|1
1731153510000|2024-11-09 11:58:30|76538.8|76446.8|76538.8|76446.8|76538.8|76446.8|76538.8|76446.8|1
1731153570000|2024-11-09 11:59:30|76539.4|76447.4|76543|76451|76543|76451|76539.4|76447.4|4
1731153580000|2024-11-09 11:59:40|76542.9|76450.9|76542.9|76450.9|76542.9|76450.9|76542.9|76450.9|1
1731153600000|2024-11-09 12:00:00|76545.9|76453.9|76540.5|76448.5|76545.9|76453.9|76540.5|76448.5|2
1731153620000|2024-11-09 12:00:20|76545.8|76453.8|76542.8|76450.8|76545.8|76453.8|76542.8|76450.8|3
1731153630000|2024-11-09 12:00:30|76543.2|76451.2|76554.6|76462.6|76554.6|76462.6|76543.1|76451.1|9
1731153640000|2024-11-09 12:00:40|76554.5|76462.5|76559.5|76467.5|76559.5|76467.5|76553.8|76461.8|15
1731153650000|2024-11-09 12:00:50|76558.8|76466.8|76559.5|76467.5|76559.5|76467.5|76558.8|76466.8|3
1731153660000|2024-11-09 12:01:00|76557.7|76465.7|76586.1|76494.1|76586.1|76494.1|76557|76465|8
1731153670000|2024-11-09 12:01:10|76595|76503|76587.7|76495.7|76598.8|76506.8|76587.5|76495.5|21
1731153680000|2024-11-09 12:01:20|76587.9|76495.9|76587.3|76495.3|76588|76496|76587.3|76495.3|28
1731153690000|2024-11-09 12:01:30|76587.6|76495.6|76591.6|76499.6|76591.7|76499.7|76587.3|76495.3|12
1731153700000|2024-11-09 12:01:40|76591.7|76499.7|76591.7|76499.7|76592.7|76500.7|76591.1|76499.1|11
1731153730000|2024-11-09 12:02:10|76582.6|76490.6|76582.3|76490.3|76586.5|76494.5|76582.3|76490.3|8
1731153740000|2024-11-09 12:02:20|76582.4|76490.4|76582.8|76490.8|76582.8|76490.8|76582.4|76490.4|3
1731153760000|2024-11-09 12:02:40|76580.4|76488.4|76564.9|76472.9|76580.8|76488.8|76564.9|76472.9|18
1731153770000|2024-11-09 12:02:50|76564.7|76472.7|76560.1|76468.1|76565.6|76473.6|76560.1|76468.1|6
1731153780000|2024-11-09 12:03:00|76564.5|76472.5|76564.5|76472.5|76564.5|76472.5|76564.5|76472.5|1
1731153790000|2024-11-09 12:03:10|76561.5|76469.5|76553.6|76461.6|76561.5|76469.5|76553.6|76461.6|3
1731153810000|2024-11-09 12:03:30|76552.5|76460.5|76556.1|76464.1|76556.1|76464.1|76552.4|76460.4|3
1731153820000|2024-11-09 12:03:40|76556|76464|76551|76459|76556|76464|76551|76459|4
1731153870000|2024-11-09 12:04:30|76551.3|76459.3|76551.1|76459.1|76551.3|76459.3|76551.1|76459.1|2
1731153880000|2024-11-09 12:04:40|76551.3|76459.3|76541.3|76449.3|76551.3|76459.3|76538.4|76446.4|9
1731153890000|2024-11-09 12:04:50|76538.5|76446.5|76533.2|76441.2|76538.6|76446.6|76526.6|76434.6|17
1731153900000|2024-11-09 12:05:00|76538.4|76446.4|76530.1|76438.1|76540|76448|76530.1|76438.1|13
1731153910000|2024-11-09 12:05:10|76529.7|76437.7|76536.5|76444.5|76536.6|76444.6|76529.5|76437.5|7
1731153920000|2024-11-09 12:05:20|76535.8|76443.8|76535.8|76443.8|76535.8|76443.8|76535.8|76443.8|1
1731153930000|2024-11-09 12:05:30|76535.6|76443.6|76533.2|76441.2|76535.6|76443.6|76533.2|76441.2|4
1731153940000|2024-11-09 12:05:40|76526|76434|76516.1|76424.1|76530.3|76438.3|76516.1|76424.1|11
1731153950000|2024-11-09 12:05:50|76516.2|76424.2|76520.8|76428.8|76520.8|76428.8|76516.2|76424.2|5
1731153960000|2024-11-09 12:06:00|76521.1|76429.1|76521.7|76429.7|76521.7|76429.7|76521.1|76429.1|2
1731153980000|2024-11-09 12:06:20|76519|76427|76518.4|76426.4|76519|76427|76518.4|76426.4|2
1731154000000|2024-11-09 12:06:40|76515.9|76423.9|76510.4|76418.4|76515.9|76423.9|76510.4|76418.4|9
1731154010000|2024-11-09 12:06:50|76514.2|76422.2|76512.6|76420.6|76514.2|76422.2|76509|76417|4
1731154020000|2024-11-09 12:07:00|76507|76415|76495.7|76403.7|76507|76415|76495.7|76403.7|16
1731154030000|2024-11-09 12:07:10|76497.4|76405.4|76489.1|76397.1|76499|76407|76489.1|76397.1|9
1731154040000|2024-11-09 12:07:20|76489.2|76397.2|76499.1|76407.1|76499.1|76407.1|76489.2|76397.2|6
1731154060000|2024-11-09 12:07:40|76501.6|76409.6|76501.4|76409.4|76501.6|76409.6|76501.4|76409.4|2
1731154070000|2024-11-09 12:07:50|76501.3|76409.3|76499.9|76407.9|76501.3|76409.3|76499.9|76407.9|15
1731154080000|2024-11-09 12:08:00|76500.6|76408.6|76500.9|76408.9|76501.4|76409.4|76500.1|76408.1|27
1731154090000|2024-11-09 12:08:10|76501.1|76409.1|76500.1|76408.1|76501.1|76409.1|76500.1|76408.1|14
1731154100000|2024-11-09 12:08:20|76499.9|76407.9|76499.3|76407.3|76500.1|76408.1|76499.3|76407.3|7
1731154110000|2024-11-09 12:08:30|76499|76407|76499|76407|76499|76407|76499|76407|1
1731154120000|2024-11-09 12:08:40|76498.3|76406.3|76480.2|76388.2|76498.3|76406.3|76477.8|76385.8|19
1731154130000|2024-11-09 12:08:50|76474.1|76382.1|76476|76384|76476|76384|76473.9|76381.9|3
1731154140000|2024-11-09 12:09:00|76486.3|76394.3|76496.5|76404.5|76496.5|76404.5|76486.3|76394.3|5
1731154150000|2024-11-09 12:09:10|76495.1|76403.1|76493.7|76401.7|76495.1|76403.1|76493.7|76401.7|2
1731154160000|2024-11-09 12:09:20|76497.3|76405.3|76497.3|76405.3|76497.3|76405.3|76497.3|76405.3|1
1731154170000|2024-11-09 12:09:30|76494.9|76402.9|76487.3|76395.3|76494.9|76402.9|76487.3|76395.3|5
1731154180000|2024-11-09 12:09:40|76487.2|76395.2|76487.4|76395.4|76487.6|76395.6|76487.2|76395.2|8
1731154190000|2024-11-09 12:09:50|76487.5|76395.5|76485.9|76393.9|76489.2|76397.2|76476.5|76384.5|12
1731154200000|2024-11-09 12:10:00|76486.1|76394.1|76507.2|76415.2|76507.4|76415.4|76486.1|76394.1|9
1731154210000|2024-11-09 12:10:10|76507.1|76415.1|76506.8|76414.8|76507.2|76415.2|76506.8|76414.8|8
1731154220000|2024-11-09 12:10:20|76509|76417|76505.5|76413.5|76509|76417|76505.5|76413.5|9
1731154230000|2024-11-09 12:10:30|76503.9|76411.9|76481.7|76389.7|76503.9|76411.9|76479.9|76387.9|17
1731154240000|2024-11-09 12:10:40|76481.8|76389.8|76488|76396|76488.2|76396.2|76481.8|76389.8|5
1731154250000|2024-11-09 12:10:50|76487.8|76395.8|76487.2|76395.2|76487.8|76395.8|76487.2|76395.2|8
1731154260000|2024-11-09 12:11:00|76487.3|76395.3|76482.2|76390.2|76487.3|76395.3|76481.9|76389.9|6
1731154270000|2024-11-09 12:11:10|76482.1|76390.1|76481.9|76389.9|76482.2|76390.2|76481.9|76389.9|5
1731154280000|2024-11-09 12:11:20|76481.7|76389.7|76481.3|76389.3|76481.7|76389.7|76481.3|76389.3|5
1731154290000|2024-11-09 12:11:30|76481.4|76389.4|76481.5|76389.5|76481.6|76389.6|76481.4|76389.4|3
1731154300000|2024-11-09 12:11:40|76481.6|76389.6|76481.6|76389.6|76481.7|76389.7|76481.5|76389.5|6
1731154310000|2024-11-09 12:11:50|76481.7|76389.7|76482.6|76390.6|76482.6|76390.6|76481.7|76389.7|3
1731154320000|2024-11-09 12:12:00|76482.4|76390.4|76482.3|76390.3|76482.5|76390.5|76482.1|76390.1|8
1731154330000|2024-11-09 12:12:10|76482.5|76390.5|76485.3|76393.3|76493.8|76401.8|76482.5|76390.5|15
1731154340000|2024-11-09 12:12:20|76484.2|76392.2|76480.9|76388.9|76484.2|76392.2|76480.7|76388.7|16
1731154350000|2024-11-09 12:12:30|76481.2|76389.2|76481.1|76389.1|76481.5|76389.5|76480.7|76388.7|14
1731154360000|2024-11-09 12:12:40|76481.3|76389.3|76481.2|76389.2|76481.4|76389.4|76481.1|76389.1|8
1731154370000|2024-11-09 12:12:50|76481.3|76389.3|76480.4|76388.4|76481.3|76389.3|76480.4|76388.4|18
1731154380000|2024-11-09 12:13:00|76480.3|76388.3|76473.7|76381.7|76480.3|76388.3|76471.8|76379.8|7
1731154390000|2024-11-09 12:13:10|76473|76381|76467.5|76375.5|76473|76381|76467.5|76375.5|10
1731154400000|2024-11-09 12:13:20|76468|76376|76467.9|76375.9|76468|76376|76467.9|76375.9|2
1731154410000|2024-11-09 12:13:30|76467.8|76375.8|76463.5|76371.5|76467.8|76375.8|76463.5|76371.5|6
1731154450000|2024-11-09 12:14:10|76463.2|76371.2|76463.2|76371.2|76463.2|76371.2|76463.2|76371.2|1
1731154460000|2024-11-09 12:14:20|76462.9|76370.9|76460|76368|76462.9|76370.9|76460|76368|4
1731154470000|2024-11-09 12:14:30|76459.7|76367.7|76454.3|76362.3|76459.7|76367.7|76454.3|76362.3|2
1731154480000|2024-11-09 12:14:40|76458.4|76366.4|76457.1|76365.1|76458.4|76366.4|76452.7|76360.7|4
1731154520000|2024-11-09 12:15:20|76457|76365|76451.3|76359.3|76457|76365|76451.3|76359.3|3
1731154530000|2024-11-09 12:15:30|76443.1|76351.1|76439.8|76347.8|76443.1|76351.1|76439.8|76347.8|4
1731154640000|2024-11-09 12:17:20|76435.5|76343.5|76435.4|76343.4|76435.5|76343.5|76435.4|76343.4|2
1731154670000|2024-11-09 12:17:50|76435.1|76343.1|76435.1|76343.1|76435.1|76343.1|76435.1|76343.1|1
1731154680000|2024-11-09 12:18:00|76435.5|76343.5|76433.4|76341.4|76435.5|76343.5|76433.3|76341.3|4
1731154690000|2024-11-09 12:18:10|76433.3|76341.3|76433.7|76341.7|76433.7|76341.7|76433.3|76341.3|2
1731154700000|2024-11-09 12:18:20|76433.5|76341.5|76434.2|76342.2|76434.2|76342.2|76431.3|76339.3|5
1731154710000|2024-11-09 12:18:30|76433.8|76341.8|76429.4|76337.4|76433.8|76341.8|76426.7|76334.7|9
1731154720000|2024-11-09 12:18:40|76428.9|76336.9|76419.6|76327.6|76428.9|76336.9|76419.6|76327.6|9
1731154730000|2024-11-09 12:18:50|76419.5|76327.5|76418.6|76326.6|76419.5|76327.5|76418.6|76326.6|4
1731154740000|2024-11-09 12:19:00|76418.5|76326.5|76421.6|76329.6|76421.9|76329.9|76418.5|76326.5|3
1731154750000|2024-11-09 12:19:10|76418.7|76326.7|76415.5|76323.5|76418.7|76326.7|76415.5|76323.5|3
1731154760000|2024-11-09 12:19:20|76415.3|76323.3|76419|76327|76419|76327|76415.3|76323.3|2
1731154770000|2024-11-09 12:19:30|76413.4|76321.4|76413.4|76321.4|76413.4|76321.4|76413.4|76321.4|1
1731154780000|2024-11-09 12:19:40|76413.3|76321.3|76410.9|76318.9|76413.3|76321.3|76410.9|76318.9|6
1731154790000|2024-11-09 12:19:50|76411|76319|76414|76322|76414|76322|76410|76318|5
1731154810000|2024-11-09 12:20:10|76414.9|76322.9|76415.3|76323.3|76415.3|76323.3|76411.9|76319.9|5
1731154820000|2024-11-09 12:20:20|76415.5|76323.5|76445.2|76353.2|76445.2|76353.2|76415.5|76323.5|11
1731154830000|2024-11-09 12:20:30|76443.7|76351.7|76468.2|76376.2|76469.7|76377.7|76443.7|76351.7|15
1731154840000|2024-11-09 12:20:40|76469|76377|76477.8|76385.8|76480.9|76388.9|76469|76377|17
1731154850000|2024-11-09 12:20:50|76481.2|76389.2|76478.2|76386.2|76481.2|76389.2|76478.2|76386.2|13
1731154860000|2024-11-09 12:21:00|76478|76386|76478|76386|76478.1|76386.1|76478|76386|3
1731154870000|2024-11-09 12:21:10|76478.1|76386.1|76484.2|76392.2|76484.2|76392.2|76478.1|76386.1|2
1731154880000|2024-11-09 12:21:20|76482.7|76390.7|76489.2|76397.2|76489.2|76397.2|76482.7|76390.7|4
1731154890000|2024-11-09 12:21:30|76491|76399|76492.2|76400.2|76492.5|76400.5|76491|76399|5
1731154910000|2024-11-09 12:21:50|76491.9|76399.9|76492.2|76400.2|76492.2|76400.2|76491.9|76399.9|7
1731154920000|2024-11-09 12:22:00|76485.7|76393.7|76454.1|76362.1|76485.7|76393.7|76454.1|76362.1|11
1731154930000|2024-11-09 12:22:10|76454.3|76362.3|76462.3|76370.3|76463.7|76371.7|76454.2|76362.2|25
1731154940000|2024-11-09 12:22:20|76462.1|76370.1|76474.6|76382.6|76474.6|76382.6|76462.1|76370.1|20
1731154950000|2024-11-09 12:22:30|76474.1|76382.1|76466.9|76374.9|76474.3|76382.3|76466.9|76374.9|15
1731154960000|2024-11-09 12:22:40|76467.1|76375.1|76454.1|76362.1|76470.2|76378.2|76454.1|76362.1|26
1731154970000|2024-11-09 12:22:50|76454.3|76362.3|76453.8|76361.8|76454.3|76362.3|76453.1|76361.1|22
1731154980000|2024-11-09 12:23:00|76453.7|76361.7|76461.1|76369.1|76461.6|76369.6|76453.6|76361.6|17
1731154990000|2024-11-09 12:23:10|76461.2|76369.2|76465.8|76373.8|76465.8|76373.8|76460.2|76368.2|23
1731155010000|2024-11-09 12:23:30|76464.2|76372.2|76470.5|76378.5|76470.6|76378.6|76464.2|76372.2|6
1731155020000|2024-11-09 12:23:40|76473.7|76381.7|76475.5|76383.5|76475.6|76383.6|76473.7|76381.7|5
1731155030000|2024-11-09 12:23:50|76475.7|76383.7|76479.8|76387.8|76484|76392|76473.9|76381.9|14
1731155040000|2024-11-09 12:24:00|76479.9|76387.9|76479.9|76387.9|76479.9|76387.9|76479.9|76387.9|1
1731155050000|2024-11-09 12:24:10|76480.8|76388.8|76480.9|76388.9|76480.9|76388.9|76480.8|76388.8|2
1731155060000|2024-11-09 12:24:20|76480.8|76388.8|76480.6|76388.6|76480.8|76388.8|76480.6|76388.6|2
1731155070000|2024-11-09 12:24:30|76480.8|76388.8|76490.9|76398.9|76492.1|76400.1|76479.8|76387.8|17
1731155080000|2024-11-09 12:24:40|76490.6|76398.6|76490.1|76398.1|76490.6|76398.6|76489.9|76397.9|13
1731155090000|2024-11-09 12:24:50|76489.9|76397.9|76491.9|76399.9|76491.9|76399.9|76486.4|76394.4|10
1731155100000|2024-11-09 12:25:00|76492.1|76400.1|76492.2|76400.2|76492.2|76400.2|76492.1|76400.1|2
1731155110000|2024-11-09 12:25:10|76488.2|76396.2|76492.3|76400.3|76492.3|76400.3|76488.2|76396.2|2
1731155120000|2024-11-09 12:25:20|76493.6|76401.6|76494.9|76402.9|76494.9|76402.9|76493.6|76401.6|23
1731155130000|2024-11-09 12:25:30|76494.6|76402.6|76494.3|76402.3|76494.7|76402.7|76493.9|76401.9|21
1731155140000|2024-11-09 12:25:40|76494.4|76402.4|76494.4|76402.4|76494.6|76402.6|76494.3|76402.3|21
1731155150000|2024-11-09 12:25:50|76494.3|76402.3|76496|76404|76496|76404|76494.3|76402.3|9
1731155160000|2024-11-09 12:26:00|76496.3|76404.3|76505.3|76413.3|76505.3|76413.3|76495.6|76403.6|5
1731155170000|2024-11-09 12:26:10|76500.6|76408.6|76501.6|76409.6|76512.1|76420.1|76497.9|76405.9|27
1731155180000|2024-11-09 12:26:20|76501.5|76409.5|76490.8|76398.8|76501.5|76409.5|76490.8|76398.8|6
1731155190000|2024-11-09 12:26:30|76490.7|76398.7|76493.2|76401.2|76493.2|76401.2|76490.7|76398.7|2
1731155200000|2024-11-09 12:26:40|76489.2|76397.2|76468.7|76376.7|76489.2|76397.2|76468.7|76376.7|10
1731155210000|2024-11-09 12:26:50|76468.6|76376.6|76456.8|76364.8|76468.6|76376.6|76456.8|76364.8|11
1731155220000|2024-11-09 12:27:00|76456.9|76364.9|76457.2|76365.2|76457.2|76365.2|76456.9|76364.9|3
1731155230000|2024-11-09 12:27:10|76462.4|76370.4|76459.9|76367.9|76462.4|76370.4|76459.9|76367.9|2
1731155270000|2024-11-09 12:27:50|76462.1|76370.1|76461.7|76369.7|76462.1|76370.1|76461.2|76369.2|3
1731155280000|2024-11-09 12:28:00|76460.9|76368.9|76460.2|76368.2|76461.4|76369.4|76460.2|76368.2|14
1731155290000|2024-11-09 12:28:10|76461|76369|76460.7|76368.7|76461.5|76369.5|76460.7|76368.7|8
1731155300000|2024-11-09 12:28:20|76460.5|76368.5|76459.2|76367.2|76460.5|76368.5|76459.2|76367.2|5
1731155310000|2024-11-09 12:28:30|76459.7|76367.7|76492.9|76400.9|76492.9|76400.9|76459.2|76367.2|29
1731155320000|2024-11-09 12:28:40|76493.2|76401.2|76463|76371|76493.4|76401.4|76462.6|76370.6|21
1731155330000|2024-11-09 12:28:50|76462.4|76370.4|76459.1|76367.1|76464.1|76372.1|76459|76367|22
1731155340000|2024-11-09 12:29:00|76459|76367|76466.5|76374.5|76466.5|76374.5|76459|76367|8
1731155350000|2024-11-09 12:29:10|76466.1|76374.1|76466.3|76374.3|76466.5|76374.5|76466|76374|6
1731155360000|2024-11-09 12:29:20|76466.5|76374.5|76466.3|76374.3|76466.5|76374.5|76466.3|76374.3|2
1731155370000|2024-11-09 12:29:30|76466.5|76374.5|76464.1|76372.1|76466.7|76374.7|76463.9|76371.9|5
1731155410000|2024-11-09 12:30:10|76465.3|76373.3|76459.2|76367.2|76466.6|76374.6|76459.2|76367.2|17
1731155420000|2024-11-09 12:30:20|76458.9|76366.9|76446.4|76354.4|76458.9|76366.9|76446.4|76354.4|16
1731155430000|2024-11-09 12:30:30|76446.3|76354.3|76430.1|76338.1|76446.3|76354.3|76421.9|76329.9|23
1731155440000|2024-11-09 12:30:40|76429.9|76337.9|76430.4|76338.4|76430.4|76338.4|76428.3|76336.3|12
1731155450000|2024-11-09 12:30:50|76431.2|76339.2|76432|76340|76432|76340|76431.2|76339.2|2
1731155460000|2024-11-09 12:31:00|76432.1|76340.1|76420.5|76328.5|76432.1|76340.1|76420.1|76328.1|5
1731155470000|2024-11-09 12:31:10|76419.9|76327.9|76419.8|76327.8|76421.1|76329.1|76419.7|76327.7|11
1731155480000|2024-11-09 12:31:20|76419.9|76327.9|76409.9|76317.9|76420.3|76328.3|76409.9|76317.9|5
1731155490000|2024-11-09 12:31:30|76409.8|76317.8|76411.9|76319.9|76411.9|76319.9|76408.6|76316.6|5
1731155530000|2024-11-09 12:32:10|76411.7|76319.7|76411.5|76319.5|76411.7|76319.7|76411.5|76319.5|2
1731155580000|2024-11-09 12:33:00|76411.7|76319.7|76411.5|76319.5|76411.7|76319.7|76411.5|76319.5|4
1731155620000|2024-11-09 12:33:40|76406.1|76314.1|76405.5|76313.5|76406.1|76314.1|76405.5|76313.5|2
1731155630000|2024-11-09 12:33:50|76409|76317|76409|76317|76409|76317|76409|76317|1
1731155650000|2024-11-09 12:34:10|76405.9|76313.9|76402.6|76310.6|76405.9|76313.9|76402.6|76310.6|2
1731155660000|2024-11-09 12:34:20|76400.9|76308.9|76400.9|76308.9|76400.9|76308.9|76400.9|76308.9|1
1731155680000|2024-11-09 12:34:40|76401.1|76309.1|76400.9|76308.9|76401.1|76309.1|76400.9|76308.9|2
1731155690000|2024-11-09 12:34:50|76400.8|76308.8|76400.9|76308.9|76400.9|76308.9|76400.8|76308.8|4
1731155700000|2024-11-09 12:35:00|76396.5|76304.5|76399.9|76307.9|76399.9|76307.9|76396.5|76304.5|2
1731155720000|2024-11-09 12:35:20|76399.8|76307.8|76393.9|76301.9|76399.8|76307.8|76393.9|76301.9|2
1731155740000|2024-11-09 12:35:40|76394|76302|76394|76302|76394|76302|76394|76302|1
1731155750000|2024-11-09 12:35:50|76399.9|76307.9|76402.5|76310.5|76402.5|76310.5|76396.7|76304.7|11
1731155760000|2024-11-09 12:36:00|76403.3|76311.3|76405.8|76313.8|76407.6|76315.6|76403.3|76311.3|5
1731155780000|2024-11-09 12:36:20|76405.5|76313.5|76407.9|76315.9|76407.9|76315.9|76404.6|76312.6|3
1731155790000|2024-11-09 12:36:30|76407.7|76315.7|76407.7|76315.7|76407.7|76315.7|76407.7|76315.7|1
1731155800000|2024-11-09 12:36:40|76407.6|76315.6|76407.6|76315.6|76407.6|76315.6|76407.6|76315.6|1
1731155830000|2024-11-09 12:37:10|76405|76313|76407.3|76315.3|76407.5|76315.5|76405|76313|4
1731155840000|2024-11-09 12:37:20|76407.5|76315.5|76408.6|76316.6|76408.8|76316.8|76406.6|76314.6|13
1731155860000|2024-11-09 12:37:40|76409.2|76317.2|76409.2|76317.2|76409.2|76317.2|76409|76317|4
1731155870000|2024-11-09 12:37:50|76412.6|76320.6|76416.2|76324.2|76416.7|76324.7|76412.6|76320.6|3
1731155900000|2024-11-09 12:38:20|76409|76317|76408.3|76316.3|76410.5|76318.5|76408.2|76316.2|8
1731155930000|2024-11-09 12:38:50|76408.2|76316.2|76408.2|76316.2|76408.2|76316.2|76408.2|76316.2|1
1731155940000|2024-11-09 12:39:00|76408|76316|76408.7|76316.7|76408.7|76316.7|76408|76316|2
1731155950000|2024-11-09 12:39:10|76408.4|76316.4|76408.4|76316.4|76408.7|76316.7|76408.2|76316.2|5
1731155960000|2024-11-09 12:39:20|76408.2|76316.2|76408.2|76316.2|76408.2|76316.2|76408.2|76316.2|1
1731155970000|2024-11-09 12:39:30|76408.4|76316.4|76409.2|76317.2|76409.9|76317.9|76408.4|76316.4|7
1731155980000|2024-11-09 12:39:40|76409.5|76317.5|76408.4|76316.4|76409.5|76317.5|76407.1|76315.1|3
1731155990000|2024-11-09 12:39:50|76406.9|76314.9|76407.1|76315.1|76408.4|76316.4|76406.9|76314.9|15
1731156000000|2024-11-09 12:40:00|76406.9|76314.9|76407|76315|76408.4|76316.4|76406.4|76314.4|9
1731156010000|2024-11-09 12:40:10|76406.9|76314.9|76406.8|76314.8|76406.9|76314.9|76406.8|76314.8|2
1731156030000|2024-11-09 12:40:30|76405.9|76313.9|76405.9|76313.9|76405.9|76313.9|76405.9|76313.9|1
1731156070000|2024-11-09 12:41:10|76406.5|76314.5|76395.1|76303.1|76406.5|76314.5|76394.4|76302.4|10
1731156090000|2024-11-09 12:41:30|76393.8|76301.8|76392.6|76300.6|76393.8|76301.8|76392.6|76300.6|3
1731156100000|2024-11-09 12:41:40|76392.4|76300.4|76385.8|76293.8|76392.4|76300.4|76385.8|76293.8|2
1731156130000|2024-11-09 12:42:10|76389.8|76297.8|76387.2|76295.2|76389.8|76297.8|76387.2|76295.2|7
1731156140000|2024-11-09 12:42:20|76387|76295|76386.6|76294.6|76387|76295|76386.6|76294.6|4
1731156170000|2024-11-09 12:42:50|76386.2|76294.2|76385.9|76293.9|76386.2|76294.2|76385.9|76293.9|2
1731156180000|2024-11-09 12:43:00|76382.8|76290.8|76380.2|76288.2|76382.8|76290.8|76380.2|76288.2|2
1731156190000|2024-11-09 12:43:10|76383|76291|76383|76291|76383|76291|76383|76291|1
1731156200000|2024-11-09 12:43:20|76385.6|76293.6|76385.6|76293.6|76385.6|76293.6|76385.6|76293.6|1
1731156210000|2024-11-09 12:43:30|76386.2|76294.2|76386.2|76294.2|76386.2|76294.2|76386.2|76294.2|1
1731156220000|2024-11-09 12:43:40|76386.4|76294.4|76383.8|76291.8|76386.4|76294.4|76383.8|76291.8|2
1731156230000|2024-11-09 12:43:50|76384.6|76292.6|76384.7|76292.7|76386.2|76294.2|76384.6|76292.6|18
1731156240000|2024-11-09 12:44:00|76385.4|76293.4|76388.4|76296.4|76388.4|76296.4|76385.4|76293.4|3
1731156250000|2024-11-09 12:44:10|76389|76297|76394.8|76302.8|76394.8|76302.8|76389|76297|6
1731156260000|2024-11-09 12:44:20|76395.1|76303.1|76401|76309|76401|76309|76395.1|76303.1|7
1731156270000|2024-11-09 12:44:30|76401.2|76309.2|76400.4|76308.4|76402.7|76310.7|76400.4|76308.4|11
1731156280000|2024-11-09 12:44:40|76400.2|76308.2|76400.1|76308.1|76400.5|76308.5|76399.9|76307.9|18
1731156290000|2024-11-09 12:44:50|76399.9|76307.9|76399.8|76307.8|76400.1|76308.1|76399.6|76307.6|9
1731156300000|2024-11-09 12:45:00|76394.9|76302.9|76394.9|76302.9|76394.9|76302.9|76394.9|76302.9|1
1731156310000|2024-11-09 12:45:10|76397.9|76305.9|76397.9|76305.9|76397.9|76305.9|76397.9|76305.9|1
1731156330000|2024-11-09 12:45:30|76395.9|76303.9|76396|76304|76396.4|76304.4|76394|76302|6
1731156340000|2024-11-09 12:45:40|76396.2|76304.2|76399.9|76307.9|76399.9|76307.9|76396.2|76304.2|3
1731156350000|2024-11-09 12:45:50|76396.5|76304.5|76396.4|76304.4|76396.5|76304.5|76396.1|76304.1|12
1731156360000|2024-11-09 12:46:00|76396.5|76304.5|76396.7|76304.7|76396.7|76304.7|76396.4|76304.4|6
1731156370000|2024-11-09 12:46:10|76398.8|76306.8|76401.5|76309.5|76401.5|76309.5|76398.8|76306.8|3
1731156380000|2024-11-09 12:46:20|76401.6|76309.6|76401.6|76309.6|76401.6|76309.6|76401.6|76309.6|1
1731156390000|2024-11-09 12:46:30|76400.5|76308.5|76401|76309|76401|76309|76400.5|76308.5|2
1731156420000|2024-11-09 12:47:00|76400.6|76308.6|76398.9|76306.9|76400.6|76308.6|76398.9|76306.9|2
1731156430000|2024-11-09 12:47:10|76398.1|76306.1|76399.8|76307.8|76401.5|76309.5|76398.1|76306.1|7
1731156440000|2024-11-09 12:47:20|76400.1|76308.1|76400.1|76308.1|76400.3|76308.3|76399.6|76307.6|8
1731156450000|2024-11-09 12:47:30|76400.3|76308.3|76393|76301|76400.5|76308.5|76393|76301|6
1731156460000|2024-11-09 12:47:40|76389.6|76297.6|76380.6|76288.6|76389.6|76297.6|76380.6|76288.6|5
1731156470000|2024-11-09 12:47:50|76380.5|76288.5|76380.5|76288.5|76380.5|76288.5|76380.5|76288.5|1
1731156480000|2024-11-09 12:48:00|76384.6|76292.6|76384.6|76292.6|76384.6|76292.6|76384.6|76292.6|1
1731156490000|2024-11-09 12:48:10|76384.3|76292.3|76382.8|76290.8|76384.3|76292.3|76382.8|76290.8|6
1731156500000|2024-11-09 12:48:20|76382.1|76290.1|76382.1|76290.1|76382.1|76290.1|76382.1|76290.1|1
1731156550000|2024-11-09 12:49:10|76382|76290|76382|76290|76382|76290|76382|76290|1
1731156560000|2024-11-09 12:49:20|76376|76284|76380|76288|76381.1|76289.1|76376|76284|7
1731156630000|2024-11-09 12:50:30|76379.6|76287.6|76379.6|76287.6|76379.6|76287.6|76379.6|76287.6|1
1731156650000|2024-11-09 12:50:50|76379.8|76287.8|76379.2|76287.2|76379.8|76287.8|76376.6|76284.6|6
1731156670000|2024-11-09 12:51:10|76378.4|76286.4|76378.1|76286.1|76378.4|76286.4|76378.1|76286.1|2
1731156680000|2024-11-09 12:51:20|76377.8|76285.8|76378|76286|76378|76286|76377.8|76285.8|2
1731156690000|2024-11-09 12:51:30|76382.8|76290.8|76382.8|76290.8|76382.8|76290.8|76382.8|76290.8|1
1731156700000|2024-11-09 12:51:40|76382.1|76290.1|76381.9|76289.9|76382.1|76290.1|76381.9|76289.9|2
1731156710000|2024-11-09 12:51:50|76376.8|76284.8|76376.2|76284.2|76377|76285|76376.2|76284.2|10
1731156730000|2024-11-09 12:52:10|76377.2|76285.2|76385.3|76293.3|76385.3|76293.3|76377.2|76285.2|7
1731156750000|2024-11-09 12:52:30|76384.5|76292.5|76385.5|76293.5|76385.5|76293.5|76382.9|76290.9|4
1731156770000|2024-11-09 12:52:50|76384|76292|76384|76292|76384|76292|76384|76292|1
1731156780000|2024-11-09 12:53:00|76382.9|76290.9|76386.2|76294.2|76386.8|76294.8|76382.9|76290.9|5
1731156790000|2024-11-09 12:53:10|76386.1|76294.1|76378.3|76286.3|76386.2|76294.2|76377.5|76285.5|8
1731156800000|2024-11-09 12:53:20|76379.6|76287.6|76379.9|76287.9|76379.9|76287.9|76376.2|76284.2|12
1731156810000|2024-11-09 12:53:30|76378.3|76286.3|76376.9|76284.9|76378.3|76286.3|76376.8|76284.8|6
1731156820000|2024-11-09 12:53:40|76377.3|76285.3|76376.9|76284.9|76377.4|76285.4|76376.8|76284.8|9
1731156830000|2024-11-09 12:53:50|76376.8|76284.8|76376.4|76284.4|76376.9|76284.9|76376.4|76284.4|5
1731156840000|2024-11-09 12:54:00|76376.6|76284.6|76376.8|76284.8|76376.8|76284.8|76376.4|76284.4|4
1731156850000|2024-11-09 12:54:10|76376.9|76284.9|76376.9|76284.9|76376.9|76284.9|76376.9|76284.9|1
1731156880000|2024-11-09 12:54:40|76377.9|76285.9|76378.4|76286.4|76378.4|76286.4|76377.9|76285.9|5
1731156890000|2024-11-09 12:54:50|76378.2|76286.2|76378.3|76286.3|76378.3|76286.3|76377.8|76285.8|12
1731156900000|2024-11-09 12:55:00|76378.2|76286.2|76378.2|76286.2|76378.3|76286.3|76378.1|76286.1|9
1731156910000|2024-11-09 12:55:10|76378.1|76286.1|76377.7|76285.7|76378.1|76286.1|76377.7|76285.7|4
1731156920000|2024-11-09 12:55:20|76377.4|76285.4|76381.7|76289.7|76381.7|76289.7|76377.4|76285.4|2
1731156940000|2024-11-09 12:55:40|76381.5|76289.5|76381.3|76289.3|76381.5|76289.5|76381.3|76289.3|2
1731156950000|2024-11-09 12:55:50|76380.3|76288.3|76379.6|76287.6|76380.3|76288.3|76379.6|76287.6|3
1731156990000|2024-11-09 12:56:30|76373.2|76281.2|76369.4|76277.4|76373.2|76281.2|76369.4|76277.4|2
1731157000000|2024-11-09 12:56:40|76371.7|76279.7|76371.7|76279.7|76371.7|76279.7|76371.7|76279.7|1
1731157010000|2024-11-09 12:56:50|76369.9|76277.9|76369.9|76277.9|76369.9|76277.9|76369.9|76277.9|1
1731157020000|2024-11-09 12:57:00|76371.8|76279.8|76373.9|76281.9|76373.9|76281.9|76371.8|76279.8|2
1731157060000|2024-11-09 12:57:40|76373.7|76281.7|76369.1|76277.1|76373.7|76281.7|76369.1|76277.1|2
1731157080000|2024-11-09 12:58:00|76366.4|76274.4|76366.8|76274.8|76366.8|76274.8|76364.9|76272.9|3
1731157090000|2024-11-09 12:58:10|76360.6|76268.6|76363.5|76271.5|76363.5|76271.5|76360.4|76268.4|3
1731157100000|2024-11-09 12:58:20|76363.2|76271.2|76346.1|76254.1|76363.2|76271.2|76346.1|76254.1|21
1731157110000|2024-11-09 12:58:30|76346|76254|76342.7|76250.7|76346|76254|76339.8|76247.8|7
1731157120000|2024-11-09 12:58:40|76340.9|76248.9|76337.5|76245.5|76340.9|76248.9|76332.8|76240.8|8
1731157130000|2024-11-09 12:58:50|76337.4|76245.4|76374.5|76282.5|76374.6|76282.6|76337.4|76245.4|18
1731157140000|2024-11-09 12:59:00|76374.6|76282.6|76380.9|76288.9|76381.5|76289.5|76374.5|76282.5|11
1731157150000|2024-11-09 12:59:10|76379.2|76287.2|76375.8|76283.8|76379.2|76287.2|76375.8|76283.8|20
1731157160000|2024-11-09 12:59:20|76373.8|76281.8|76366.4|76274.4|76374.8|76282.8|76366.4|76274.4|21
1731157170000|2024-11-09 12:59:30|76366.5|76274.5|76364.9|76272.9|76366.5|76274.5|76363.3|76271.3|12
1731157180000|2024-11-09 12:59:40|76364.8|76272.8|76366.4|76274.4|76366.4|76274.4|76364.7|76272.7|5
1731157190000|2024-11-09 12:59:50|76366.3|76274.3|76341.2|76249.2|76366.3|76274.3|76341.2|76249.2|13
1731157200000|2024-11-09 13:00:00|76338.3|76246.3|76348|76256|76353.6|76261.6|76338.3|76246.3|20
1731157210000|2024-11-09 13:00:10|76348.1|76256.1|76353.2|76261.2|76355.6|76263.6|76348.1|76256.1|21
1731157220000|2024-11-09 13:00:20|76353.1|76261.1|76352.6|76260.6|76354.6|76262.6|76352.6|76260.6|9
1731157230000|2024-11-09 13:00:30|76353.2|76261.2|76346.4|76254.4|76353.2|76261.2|76346.4|76254.4|26
1731157240000|2024-11-09 13:00:40|76346.3|76254.3|76351.1|76259.1|76351.2|76259.2|76346.3|76254.3|6
1731157250000|2024-11-09 13:00:50|76351.2|76259.2|76351.8|76259.8|76351.8|76259.8|76351.2|76259.2|2
1731157260000|2024-11-09 13:01:00|76353|76261|76354.7|76262.7|76354.7|76262.7|76353|76261|6
1731157290000|2024-11-09 13:01:30|76354.5|76262.5|76354.7|76262.7|76354.7|76262.7|76354.5|76262.5|2
1731157310000|2024-11-09 13:01:50|76354.9|76262.9|76354.7|76262.7|76354.9|76262.9|76354.7|76262.7|2
1731157340000|2024-11-09 13:02:20|76353.6|76261.6|76361.2|76269.2|76361.2|76269.2|76352.6|76260.6|4
1731157350000|2024-11-09 13:02:30|76361.3|76269.3|76359.2|76267.2|76361.8|76269.8|76357.6|76265.6|4
1731157360000|2024-11-09 13:02:40|76363.6|76271.6|76361.4|76269.4|76363.6|76271.6|76361.4|76269.4|2
1731157380000|2024-11-09 13:03:00|76361.1|76269.1|76358|76266|76361.1|76269.1|76358|76266|2
1731157390000|2024-11-09 13:03:10|76359.7|76267.7|76360.9|76268.9|76360.9|76268.9|76359.7|76267.7|4
1731157400000|2024-11-09 13:03:20|76360.6|76268.6|76365.7|76273.7|76370.6|76278.6|76359.8|76267.8|10
1731157410000|2024-11-09 13:03:30|76362.8|76270.8|76364.6|76272.6|76364.6|76272.6|76362.8|76270.8|11
1731157420000|2024-11-09 13:03:40|76363.2|76271.2|76353.7|76261.7|76363.5|76271.5|76353.4|76261.4|20
1731157430000|2024-11-09 13:03:50|76353.9|76261.9|76367.7|76275.7|76368.2|76276.2|76353.9|76261.9|23
1731157440000|2024-11-09 13:04:00|76367.5|76275.5|76369.2|76277.2|76371|76279|76365.3|76273.3|11
1731157450000|2024-11-09 13:04:10|76370.4|76278.4|76387.9|76295.9|76389.7|76297.7|76370.4|76278.4|21
1731157460000|2024-11-09 13:04:20|76388|76296|76385.3|76293.3|76389.5|76297.5|76385.2|76293.2|16
1731157470000|2024-11-09 13:04:30|76386.8|76294.8|76373.6|76281.6|76388.1|76296.1|76373.6|76281.6|21
1731157480000|2024-11-09 13:04:40|76376.4|76284.4|76374.6|76282.6|76376.4|76284.4|76371.4|76279.4|6
1731157510000|2024-11-09 13:05:10|76375.5|76283.5|76382.2|76290.2|76382.2|76290.2|76372.7|76280.7|11
1731157520000|2024-11-09 13:05:20|76385.5|76293.5|76393.7|76301.7|76394|76302|76385.5|76293.5|8
1731157530000|2024-11-09 13:05:30|76393.5|76301.5|76389.8|76297.8|76393.5|76301.5|76389.8|76297.8|3
1731157550000|2024-11-09 13:05:50|76390|76298|76389.8|76297.8|76390|76298|76389.8|76297.8|2
1731157560000|2024-11-09 13:06:00|76389.9|76297.9|76390|76298|76390|76298|76389.9|76297.9|2
1731157590000|2024-11-09 13:06:30|76388.8|76296.8|76388.7|76296.7|76388.8|76296.8|76388.7|76296.7|2
1731157620000|2024-11-09 13:07:00|76388.6|76296.6|76388.6|76296.6|76388.6|76296.6|76388.6|76296.6|1
1731157630000|2024-11-09 13:07:10|76391.7|76299.7|76391.2|76299.2|76391.7|76299.7|76391.2|76299.2|2
1731157660000|2024-11-09 13:07:40|76392.5|76300.5|76392.2|76300.2|76392.5|76300.5|76392.2|76300.2|2
1731157670000|2024-11-09 13:07:50|76392.3|76300.3|76392.5|76300.5|76392.5|76300.5|76392.2|76300.2|4
1731157690000|2024-11-09 13:08:10|76392.9|76300.9|76392.9|76300.9|76392.9|76300.9|76392.9|76300.9|1
1731157700000|2024-11-09 13:08:20|76390.4|76298.4|76397.9|76305.9|76397.9|76305.9|76390.4|76298.4|17
1731157720000|2024-11-09 13:08:40|76401.9|76309.9|76406|76314|76406.4|76314.4|76400.7|76308.7|12
1731157730000|2024-11-09 13:08:50|76402.1|76310.1|76402.1|76310.1|76402.1|76310.1|76400.1|76308.1|12
1731157740000|2024-11-09 13:09:00|76402|76310|76402.7|76310.7|76405|76313|76401.6|76309.6|10
1731157790000|2024-11-09 13:09:50|76402|76310|76402|76310|76402|76310|76402|76310|1
1731157800000|2024-11-09 13:10:00|76394.8|76302.8|76395.7|76303.7|76396.5|76304.5|76394.8|76302.8|21
1731157810000|2024-11-09 13:10:10|76395.5|76303.5|76395.4|76303.4|76395.5|76303.5|76395|76303|11
1731157820000|2024-11-09 13:10:20|76395.5|76303.5|76395.5|76303.5|76395.5|76303.5|76395.5|76303.5|1
1731157840000|2024-11-09 13:10:40|76393.1|76301.1|76375.8|76283.8|76393.1|76301.1|76374.6|76282.6|24
1731157850000|2024-11-09 13:10:50|76375.7|76283.7|76375.6|76283.6|76375.7|76283.7|76375.6|76283.6|2
1731157860000|2024-11-09 13:11:00|76375.3|76283.3|76375.5|76283.5|76375.5|76283.5|76375.3|76283.3|16
1731157870000|2024-11-09 13:11:10|76375.7|76283.7|76382.3|76290.3|76382.3|76290.3|76375.5|76283.5|8
1731157880000|2024-11-09 13:11:20|76380.4|76288.4|76382.4|76290.4|76382.4|76290.4|76380.4|76288.4|2
1731157900000|2024-11-09 13:11:40|76380|76288|76383.8|76291.8|76383.8|76291.8|76380|76288|7
1731157910000|2024-11-09 13:11:50|76386.3|76294.3|76398.2|76306.2|76399.3|76307.3|76386.3|76294.3|14
1731157930000|2024-11-09 13:12:10|76401.1|76309.1|76408.1|76316.1|76408.5|76316.5|76401.1|76309.1|13
1731157940000|2024-11-09 13:12:20|76408|76316|76407.6|76315.6|76408|76316|76407.3|76315.3|10
1731157950000|2024-11-09 13:12:30|76407.3|76315.3|76408.5|76316.5|76408.5|76316.5|76407.3|76315.3|5
1731157960000|2024-11-09 13:12:40|76408|76316|76408|76316|76408|76316|76407.5|76315.5|17
1731157970000|2024-11-09 13:12:50|76407.6|76315.6|76407.8|76315.8|76407.8|76315.8|76407.6|76315.6|2
1731157980000|2024-11-09 13:13:00|76408|76316|76407.5|76315.5|76408|76316|76407.3|76315.3|11
1731157990000|2024-11-09 13:13:10|76402.4|76310.4|76398.3|76306.3|76402.4|76310.4|76397.5|76305.5|11
1731158000000|2024-11-09 13:13:20|76398.2|76306.2|76398.1|76306.1|76398.2|76306.2|76397.8|76305.8|9
1731158010000|2024-11-09 13:13:30|76397.8|76305.8|76400.2|76308.2|76400.4|76308.4|76397.8|76305.8|18
1731158020000|2024-11-09 13:13:40|76400.4|76308.4|76400.4|76308.4|76400.7|76308.7|76400.1|76308.1|12
1731158030000|2024-11-09 13:13:50|76400.2|76308.2|76398.4|76306.4|76400.7|76308.7|76398.4|76306.4|8
1731158040000|2024-11-09 13:14:00|76398.8|76306.8|76399.1|76307.1|76399.1|76307.1|76398.8|76306.8|3
1731158050000|2024-11-09 13:14:10|76401.8|76309.8|76405.7|76313.7|76405.7|76313.7|76401.8|76309.8|5
1731158090000|2024-11-09 13:14:50|76406.1|76314.1|76404.9|76312.9|76406.1|76314.1|76404.9|76312.9|6
1731158120000|2024-11-09 13:15:20|76407.3|76315.3|76404.9|76312.9|76407.3|76315.3|76404.9|76312.9|2
1731158190000|2024-11-09 13:16:30|76408.2|76316.2|76409.1|76317.1|76409.1|76317.1|76408.2|76316.2|2
1731158260000|2024-11-09 13:17:40|76409.3|76317.3|76409.2|76317.2|76409.4|76317.4|76409.1|76317.1|12
1731158270000|2024-11-09 13:17:50|76409.1|76317.1|76409|76317|76409.2|76317.2|76409|76317|5
1731158280000|2024-11-09 13:18:00|76408|76316|76406.9|76314.9|76408|76316|76406.9|76314.9|5
1731158290000|2024-11-09 13:18:10|76407|76315|76407|76315|76407|76315|76406.9|76314.9|3
1731158300000|2024-11-09 13:18:20|76407.1|76315.1|76407.1|76315.1|76407.1|76315.1|76406.8|76314.8|7
1731158310000|2024-11-09 13:18:30|76407|76315|76407|76315|76407.2|76315.2|76407|76315|5
1731158340000|2024-11-09 13:19:00|76409.6|76317.6|76404.5|76312.5|76409.6|76317.6|76404.5|76312.5|2
1731158350000|2024-11-09 13:19:10|76403|76311|76401.2|76309.2|76403|76311|76401.2|76309.2|2
1731158360000|2024-11-09 13:19:20|76403.1|76311.1|76402.5|76310.5|76404|76312|76402.3|76310.3|7
1731158370000|2024-11-09 13:19:30|76402.6|76310.6|76402|76310|76403.1|76311.1|76402|76310|6
1731158380000|2024-11-09 13:19:40|76401.8|76309.8|76401.6|76309.6|76402.3|76310.3|76401.6|76309.6|14
1731158390000|2024-11-09 13:19:50|76397.1|76305.1|76390.6|76298.6|76397.1|76305.1|76390.6|76298.6|7
1731158400000|2024-11-09 13:20:00|76390.5|76298.5|76373.2|76281.2|76390.6|76298.6|76373.2|76281.2|20
1731158410000|2024-11-09 13:20:10|76372.8|76280.8|76373.3|76281.3|76373.3|76281.3|76371.7|76279.7|6
1731158420000|2024-11-09 13:20:20|76373.1|76281.1|76367.9|76275.9|76373.1|76281.1|76367.9|76275.9|2
1731158430000|2024-11-09 13:20:30|76367.8|76275.8|76360.8|76268.8|76371.6|76279.6|76360.8|76268.8|10
1731158440000|2024-11-09 13:20:40|76360.6|76268.6|76349.1|76257.1|76360.7|76268.7|76349.1|76257.1|8
1731158450000|2024-11-09 13:20:50|76347.5|76255.5|76346.8|76254.8|76347.5|76255.5|76346.8|76254.8|4
1731158460000|2024-11-09 13:21:00|76346.4|76254.4|76355.1|76263.1|76355.1|76263.1|76344.8|76252.8|8
1731158470000|2024-11-09 13:21:10|76355.2|76263.2|76355.4|76263.4|76356.5|76264.5|76355.2|76263.2|3
1731158490000|2024-11-09 13:21:30|76357.3|76265.3|76368.2|76276.2|76368.2|76276.2|76357.3|76265.3|9
1731158500000|2024-11-09 13:21:40|76373.8|76281.8|76384.3|76292.3|76384.9|76292.9|76373.8|76281.8|13
1731158510000|2024-11-09 13:21:50|76384.2|76292.2|76365|76273|76384.2|76292.2|76362.7|76270.7|16
1731158520000|2024-11-09 13:22:00|76364.7|76272.7|76358.4|76266.4|76364.7|76272.7|76358.4|76266.4|9
1731158540000|2024-11-09 13:22:20|76357.5|76265.5|76359.2|76267.2|76359.9|76267.9|76357.1|76265.1|5
1731158550000|2024-11-09 13:22:30|76360.4|76268.4|76359.9|76267.9|76360.4|76268.4|76359.7|76267.7|9
1731158560000|2024-11-09 13:22:40|76359.7|76267.7|76359.4|76267.4|76360.9|76268.9|76359.1|76267.1|13
1731158570000|2024-11-09 13:22:50|76359.3|76267.3|76361|76269|76363.1|76271.1|76359.3|76267.3|5
1731158580000|2024-11-09 13:23:00|76363.3|76271.3|76367|76275|76367|76275|76363.1|76271.1|15
1731158590000|2024-11-09 13:23:10|76366.9|76274.9|76367.1|76275.1|76367.1|76275.1|76366.8|76274.8|9
1731158600000|2024-11-09 13:23:20|76367.8|76275.8|76368|76276|76368|76276|76367.8|76275.8|3
1731158620000|2024-11-09 13:23:40|76368.5|76276.5|76375.2|76283.2|76375.2|76283.2|76368.5|76276.5|5
1731158630000|2024-11-09 13:23:50|76376.7|76284.7|76376.5|76284.5|76376.8|76284.8|76376.4|76284.4|17
1731158640000|2024-11-09 13:24:00|76377.4|76285.4|76383.4|76291.4|76383.4|76291.4|76377.4|76285.4|7
1731158670000|2024-11-09 13:24:30|76380.9|76288.9|76373.2|76281.2|76380.9|76288.9|76372.9|76280.9|9
1731158680000|2024-11-09 13:24:40|76373|76281|76360.5|76268.5|76373|76281|76360.5|76268.5|6
1731158700000|2024-11-09 13:25:00|76365.5|76273.5|76365.7|76273.7|76367.4|76275.4|76364.1|76272.1|9
1731158710000|2024-11-09 13:25:10|76365.2|76273.2|76364.6|76272.6|76365.4|76273.4|76364.6|76272.6|15
1731158720000|2024-11-09 13:25:20|76364.8|76272.8|76372.4|76280.4|76372.4|76280.4|76364.8|76272.8|10
1731158730000|2024-11-09 13:25:30|76374.9|76282.9|76371.9|76279.9|76374.9|76282.9|76371.9|76279.9|3
1731158740000|2024-11-09 13:25:40|76374.5|76282.5|76376.4|76284.4|76376.4|76284.4|76374.5|76282.5|4
1731158750000|2024-11-09 13:25:50|76376.3|76284.3|76376.4|76284.4|76376.4|76284.4|76376.3|76284.3|2
1731158760000|2024-11-09 13:26:00|76374.2|76282.2|76374.7|76282.7|76374.8|76282.8|76374.2|76282.2|8
1731158770000|2024-11-09 13:26:10|76374.6|76282.6|76380|76288|76380|76288|76374.6|76282.6|6
1731158780000|2024-11-09 13:26:20|76382.1|76290.1|76386.1|76294.1|76386.1|76294.1|76382.1|76290.1|4
1731158790000|2024-11-09 13:26:30|76387.6|76295.6|76376.2|76284.2|76393|76301|76375.7|76283.7|19
1731158800000|2024-11-09 13:26:40|76376.3|76284.3|76380.5|76288.5|76380.5|76288.5|76376.3|76284.3|3
1731158820000|2024-11-09 13:27:00|76376.3|76284.3|76377.7|76285.7|76377.7|76285.7|76376|76284|4
1731158830000|2024-11-09 13:27:10|76377.4|76285.4|76366.1|76274.1|76377.4|76285.4|76366.1|76274.1|8
1731158840000|2024-11-09 13:27:20|76367.3|76275.3|76374|76282|76374|76282|76367.3|76275.3|10
1731158850000|2024-11-09 13:27:30|76371|76279|76372.1|76280.1|76372.1|76280.1|76371|76279|4
1731158900000|2024-11-09 13:28:20|76373.8|76281.8|76373.8|76281.8|76373.8|76281.8|76373.8|76281.8|1
1731158920000|2024-11-09 13:28:40|76373.6|76281.6|76379.5|76287.5|76379.5|76287.5|76372.1|76280.1|11
1731158940000|2024-11-09 13:29:00|76379.8|76287.8|76388.5|76296.5|76388.5|76296.5|76379.8|76287.8|17
1731158950000|2024-11-09 13:29:10|76388.8|76296.8|76389|76297|76389.3|76297.3|76388.8|76296.8|3
1731158970000|2024-11-09 13:29:30|76390.3|76298.3|76388.7|76296.7|76390.3|76298.3|76388.7|76296.7|2
1731159000000|2024-11-09 13:30:00|76389.1|76297.1|76388.6|76296.6|76389.1|76297.1|76388.6|76296.6|2
1731159030000|2024-11-09 13:30:30|76389.4|76297.4|76389.4|76297.4|76389.4|76297.4|76389.4|76297.4|1
1731159040000|2024-11-09 13:30:40|76391.4|76299.4|76391.4|76299.4|76391.4|76299.4|76391.4|76299.4|1
1731159050000|2024-11-09 13:30:50|76386.7|76294.7|76378.9|76286.9|76386.7|76294.7|76376.8|76284.8|14
1731159060000|2024-11-09 13:31:00|76378.3|76286.3|76378.5|76286.5|76378.5|76286.5|76377.2|76285.2|5
1731159070000|2024-11-09 13:31:10|76378.3|76286.3|76378.5|76286.5|76378.5|76286.5|76378.3|76286.3|4
1731159080000|2024-11-09 13:31:20|76370.1|76278.1|76369.4|76277.4|76370.1|76278.1|76369.4|76277.4|2
1731159090000|2024-11-09 13:31:30|76369.2|76277.2|76367.5|76275.5|76369.2|76277.2|76367.5|76275.5|5
1731159180000|2024-11-09 13:33:00|76368.6|76276.6|76368.6|76276.6|76368.6|76276.6|76368.6|76276.6|1
1731159190000|2024-11-09 13:33:10|76368.9|76276.9|76372.4|76280.4|76372.4|76280.4|76368.9|76276.9|4
1731159210000|2024-11-09 13:33:30|76372.2|76280.2|76369.6|76277.6|76372.2|76280.2|76369.6|76277.6|3
1731159230000|2024-11-09 13:33:50|76372.2|76280.2|76372.2|76280.2|76372.2|76280.2|76372.2|76280.2|1
1731159240000|2024-11-09 13:34:00|76372.3|76280.3|76372.7|76280.7|76372.7|76280.7|76372.3|76280.3|3
1731159250000|2024-11-09 13:34:10|76375.8|76283.8|76375.8|76283.8|76375.8|76283.8|76375.8|76283.8|1
1731159280000|2024-11-09 13:34:40|76375.3|76283.3|76375.3|76283.3|76375.3|76283.3|76375.3|76283.3|1
1731159290000|2024-11-09 13:34:50|76374.8|76282.8|76374.9|76282.9|76374.9|76282.9|76374.6|76282.6|4
1731159300000|2024-11-09 13:35:00|76374.1|76282.1|76375.1|76283.1|76376|76284|76373|76281|6
1731159310000|2024-11-09 13:35:10|76370.5|76278.5|76360.7|76268.7|76370.5|76278.5|76358.3|76266.3|9
1731159330000|2024-11-09 13:35:30|76360.2|76268.2|76360.2|76268.2|76360.2|76268.2|76360.2|76268.2|1
1731159360000|2024-11-09 13:36:00|76349.8|76257.8|76344.2|76252.2|76349.8|76257.8|76344.2|76252.2|5
1731159370000|2024-11-09 13:36:10|76344|76252|76344.8|76252.8|76344.8|76252.8|76344|76252|2
1731159380000|2024-11-09 13:36:20|76344.4|76252.4|76363.1|76271.1|76363.1|76271.1|76344.4|76252.4|5
1731159390000|2024-11-09 13:36:30|76365.9|76273.9|76385|76293|76388.7|76296.7|76365.9|76273.9|17
1731159400000|2024-11-09 13:36:40|76385.6|76293.6|76385.6|76293.6|76385.9|76293.9|76385|76293|8
1731159420000|2024-11-09 13:37:00|76386.9|76294.9|76391.9|76299.9|76391.9|76299.9|76386.9|76294.9|7
1731159430000|2024-11-09 13:37:10|76393|76301|76393|76301|76393|76301|76393|76301|1
1731159450000|2024-11-09 13:37:30|76394.5|76302.5|76394.6|76302.6|76395.3|76303.3|76394.3|76302.3|8
1731159460000|2024-11-09 13:37:40|76394.5|76302.5|76394.3|76302.3|76394.5|76302.5|76394.3|76302.3|2
1731159470000|2024-11-09 13:37:50|76394.2|76302.2|76394.3|76302.3|76394.3|76302.3|76394|76302|3
1731159480000|2024-11-09 13:38:00|76393.4|76301.4|76399|76307|76399|76307|76392.6|76300.6|4
1731159500000|2024-11-09 13:38:20|76399.3|76307.3|76399.3|76307.3|76399.3|76307.3|76399.3|76307.3|1
1731159530000|2024-11-09 13:38:50|76399.7|76307.7|76402|76310|76402|76310|76399.7|76307.7|2
1731159540000|2024-11-09 13:39:00|76403.2|76311.2|76403.2|76311.2|76403.2|76311.2|76403.2|76311.2|1
1731159550000|2024-11-09 13:39:10|76405.1|76313.1|76412|76320|76412.6|76320.6|76405.1|76313.1|21
1731159560000|2024-11-09 13:39:20|76412.2|76320.2|76416.4|76324.4|76416.4|76324.4|76412.1|76320.1|10
1731159580000|2024-11-09 13:39:40|76415.9|76323.9|76416.1|76324.1|76416.1|76324.1|76415.9|76323.9|2
1731159600000|2024-11-09 13:40:00|76441.5|76349.5|76480.2|76388.2|76480.2|76388.2|76441.5|76349.5|12
1731159610000|2024-11-09 13:40:10|76479.1|76387.1|76479.3|76387.3|76479.3|76387.3|76479.1|76387.1|2
1731159620000|2024-11-09 13:40:20|76481.2|76389.2|76491|76399|76491|76399|76481.2|76389.2|5
1731159640000|2024-11-09 13:40:40|76489.6|76397.6|76497.7|76405.7|76497.7|76405.7|76489.6|76397.6|7
1731159650000|2024-11-09 13:40:50|76499.6|76407.6|76514.7|76422.7|76514.7|76422.7|76499.6|76407.6|10
1731159660000|2024-11-09 13:41:00|76514.2|76422.2|76512.9|76420.9|76514.2|76422.2|76511.4|76419.4|5
1731159670000|2024-11-09 13:41:10|76509.3|76417.3|76492|76400|76511.9|76419.9|76491.9|76399.9|18
1731159680000|2024-11-09 13:41:20|76492.1|76400.1|76487.7|76395.7|76492.1|76400.1|76486.2|76394.2|8
1731159690000|2024-11-09 13:41:30|76487.6|76395.6|76487.7|76395.7|76487.7|76395.7|76487.6|76395.6|16
1731159700000|2024-11-09 13:41:40|76487.6|76395.6|76489.7|76397.7|76489.7|76397.7|76487.6|76395.6|19
1731159710000|2024-11-09 13:41:50|76490.6|76398.6|76496.3|76404.3|76496.3|76404.3|76490.6|76398.6|6
1731159720000|2024-11-09 13:42:00|76494.5|76402.5|76494.5|76402.5|76494.5|76402.5|76494.5|76402.5|1
1731159730000|2024-11-09 13:42:10|76492.3|76400.3|76493|76401|76493.2|76401.2|76492.3|76400.3|9
1731159740000|2024-11-09 13:42:20|76492.9|76400.9|76478.4|76386.4|76492.9|76400.9|76478.4|76386.4|18
1731159750000|2024-11-09 13:42:30|76476.8|76384.8|76469.7|76377.7|76476.8|76384.8|76468.6|76376.6|5
1731159760000|2024-11-09 13:42:40|76469.4|76377.4|76496.9|76404.9|76497|76405|76468.6|76376.6|12
1731159770000|2024-11-09 13:42:50|76497.1|76405.1|76501.2|76409.2|76501.2|76409.2|76497|76405|15
1731159780000|2024-11-09 13:43:00|76501.7|76409.7|76504.1|76412.1|76504.1|76412.1|76501.7|76409.7|2
1731159790000|2024-11-09 13:43:10|76505|76413|76504.8|76412.8|76505.1|76413.1|76504.7|76412.7|11
1731159800000|2024-11-09 13:43:20|76503.3|76411.3|76493.8|76401.8|76503.3|76411.3|76493.7|76401.7|19
1731159810000|2024-11-09 13:43:30|76493.7|76401.7|76478.3|76386.3|76493.7|76401.7|76476.4|76384.4|25
1731159820000|2024-11-09 13:43:40|76478.1|76386.1|76464|76372|76478.8|76386.8|76464|76372|16
1731159830000|2024-11-09 13:43:50|76463.9|76371.9|76462.5|76370.5|76463.9|76371.9|76462.5|76370.5|9
1731159840000|2024-11-09 13:44:00|76461.5|76369.5|76455.2|76363.2|76461.5|76369.5|76455.2|76363.2|7
1731159850000|2024-11-09 13:44:10|76454.7|76362.7|76450.7|76358.7|76454.8|76362.8|76448.4|76356.4|27
1731159860000|2024-11-09 13:44:20|76450.5|76358.5|76457.9|76365.9|76457.9|76365.9|76449.1|76357.1|12
1731159870000|2024-11-09 13:44:30|76459.2|76367.2|76448.3|76356.3|76459.2|76367.2|76448.2|76356.2|21
1731159880000|2024-11-09 13:44:40|76448.4|76356.4|76448|76356|76448.4|76356.4|76448|76356|3
1731159890000|2024-11-09 13:44:50|76447.2|76355.2|76447.2|76355.2|76447.2|76355.2|76447.2|76355.2|1
1731159900000|2024-11-09 13:45:00|76447.1|76355.1|76431.4|76339.4|76447.1|76355.1|76431.2|76339.2|23
1731159910000|2024-11-09 13:45:10|76431.3|76339.3|76416|76324|76431.3|76339.3|76416|76324|10
1731159920000|2024-11-09 13:45:20|76415.1|76323.1|76416|76324|76416.2|76324.2|76411.9|76319.9|6
1731159940000|2024-11-09 13:45:40|76415.2|76323.2|76410.6|76318.6|76415.2|76323.2|76410.6|76318.6|5
1731159950000|2024-11-09 13:45:50|76410.1|76318.1|76404.7|76312.7|76410.1|76318.1|76404.5|76312.5|7
1731159960000|2024-11-09 13:46:00|76404.6|76312.6|76407.6|76315.6|76407.6|76315.6|76404.6|76312.6|2
1731159970000|2024-11-09 13:46:10|76408|76316|76408.1|76316.1|76409.2|76317.2|76408|76316|4
1731159980000|2024-11-09 13:46:20|76404.7|76312.7|76403.2|76311.2|76404.7|76312.7|76403.2|76311.2|3
1731159990000|2024-11-09 13:46:30|76400.5|76308.5|76397.3|76305.3|76400.5|76308.5|76397.3|76305.3|6
1731160030000|2024-11-09 13:47:10|76395.6|76303.6|76397.6|76305.6|76397.6|76305.6|76395.6|76303.6|4
1731160040000|2024-11-09 13:47:20|76397.7|76305.7|76400|76308|76400|76308|76397.7|76305.7|4
1731160050000|2024-11-09 13:47:30|76399.4|76307.4|76404|76312|76404|76312|76399|76307|6
1731160060000|2024-11-09 13:47:40|76406.9|76314.9|76406.9|76314.9|76406.9|76314.9|76406.9|76314.9|1
1731160100000|2024-11-09 13:48:20|76409.8|76317.8|76415.4|76323.4|76415.4|76323.4|76409.8|76317.8|3
1731160110000|2024-11-09 13:48:30|76411.8|76319.8|76400.7|76308.7|76411.8|76319.8|76400.7|76308.7|4
1731160130000|2024-11-09 13:48:50|76407.7|76315.7|76418.1|76326.1|76418.1|76326.1|76407.7|76315.7|6
1731160140000|2024-11-09 13:49:00|76419.4|76327.4|76429.4|76337.4|76429.4|76337.4|76419.4|76327.4|4
1731160150000|2024-11-09 13:49:10|76429.9|76337.9|76429.9|76337.9|76429.9|76337.9|76429.9|76337.9|1
1731160160000|2024-11-09 13:49:20|76430.1|76338.1|76434.6|76342.6|76434.6|76342.6|76430.1|76338.1|7
1731160170000|2024-11-09 13:49:30|76440.8|76348.8|76442.5|76350.5|76442.5|76350.5|76440.8|76348.8|4
1731160180000|2024-11-09 13:49:40|76443.1|76351.1|76446.7|76354.7|76447.1|76355.1|76443.1|76351.1|15
1731160190000|2024-11-09 13:49:50|76450.6|76358.6|76460|76368|76460|76368|76450.6|76358.6|7
1731160200000|2024-11-09 13:50:00|76460.1|76368.1|76460.2|76368.2|76460.2|76368.2|76460.1|76368.1|2
1731160210000|2024-11-09 13:50:10|76461.3|76369.3|76450.5|76358.5|76469.8|76377.8|76450.5|76358.5|15
1731160220000|2024-11-09 13:50:20|76450.1|76358.1|76462.8|76370.8|76464.6|76372.6|76450.1|76358.1|8
1731160230000|2024-11-09 13:50:30|76463.2|76371.2|76462.8|76370.8|76463.2|76371.2|76462.8|76370.8|2
1731160240000|2024-11-09 13:50:40|76463.5|76371.5|76473.6|76381.6|76473.6|76381.6|76463.5|76371.5|5
1731160250000|2024-11-09 13:50:50|76476.5|76384.5|76483|76391|76483|76391|76476.5|76384.5|13
1731160260000|2024-11-09 13:51:00|76483.4|76391.4|76483|76391|76483.4|76391.4|76483|76391|2
1731160280000|2024-11-09 13:51:20|76489|76397|76491.7|76399.7|76492.7|76400.7|76486.5|76394.5|10
1731160290000|2024-11-09 13:51:30|76492.5|76400.5|76503|76411|76503|76411|76492.5|76400.5|7
1731160300000|2024-11-09 13:51:40|76499.3|76407.3|76494.1|76402.1|76499.3|76407.3|76494.1|76402.1|8
1731160310000|2024-11-09 13:51:50|76492.1|76400.1|76490.8|76398.8|76492.1|76400.1|76487.8|76395.8|21
1731160320000|2024-11-09 13:52:00|76490.6|76398.6|76489.1|76397.1|76491.1|76399.1|76489|76397|12
1731160330000|2024-11-09 13:52:10|76489|76397|76489.2|76397.2|76489.2|76397.2|76489|76397|7
1731160340000|2024-11-09 13:52:20|76489.1|76397.1|76494.7|76402.7|76494.7|76402.7|76489.1|76397.1|14
1731160350000|2024-11-09 13:52:30|76495.2|76403.2|76498.8|76406.8|76502.2|76410.2|76495.2|76403.2|5
1731160370000|2024-11-09 13:52:50|76498.6|76406.6|76491.1|76399.1|76498.6|76406.6|76490.4|76398.4|7
1731160380000|2024-11-09 13:53:00|76490.8|76398.8|76490.8|76398.8|76490.8|76398.8|76490.8|76398.8|1
1731160390000|2024-11-09 13:53:10|76492.3|76400.3|76491.8|76399.8|76492.3|76400.3|76491.8|76399.8|2
1731160400000|2024-11-09 13:53:20|76490.3|76398.3|76498.7|76406.7|76498.7|76406.7|76490.3|76398.3|7
1731160410000|2024-11-09 13:53:30|76498.8|76406.8|76503.3|76411.3|76503.3|76411.3|76498.8|76406.8|5
1731160420000|2024-11-09 13:53:40|76503.4|76411.4|76503.9|76411.9|76503.9|76411.9|76503.4|76411.4|3
1731160430000|2024-11-09 13:53:50|76516.5|76424.5|76525.5|76433.5|76534.8|76442.8|76516.5|76424.5|17
1731160440000|2024-11-09 13:54:00|76523.9|76431.9|76516.1|76424.1|76524.5|76432.5|76515.6|76423.6|9
1731160450000|2024-11-09 13:54:10|76515.6|76423.6|76507.3|76415.3|76516.5|76424.5|76506.6|76414.6|13
1731160460000|2024-11-09 13:54:20|76512.4|76420.4|76516.7|76424.7|76516.7|76424.7|76512.4|76420.4|4
1731160470000|2024-11-09 13:54:30|76516.9|76424.9|76521.7|76429.7|76521.7|76429.7|76516.2|76424.2|6
1731160490000|2024-11-09 13:54:50|76520.8|76428.8|76520.8|76428.8|76520.8|76428.8|76520.8|76428.8|1
1731160500000|2024-11-09 13:55:00|76519.8|76427.8|76522.7|76430.7|76522.7|76430.7|76516.9|76424.9|8
1731160510000|2024-11-09 13:55:10|76526|76434|76532.9|76440.9|76533.9|76441.9|76524.4|76432.4|15
1731160520000|2024-11-09 13:55:20|76533|76441|76529.8|76437.8|76533|76441|76521.8|76429.8|30
1731160530000|2024-11-09 13:55:30|76529.4|76437.4|76528.2|76436.2|76533|76441|76526.5|76434.5|13
1731160540000|2024-11-09 13:55:40|76529.2|76437.2|76533.8|76441.8|76534.9|76442.9|76528.2|76436.2|9
1731160550000|2024-11-09 13:55:50|76537.3|76445.3|76534.8|76442.8|76537.3|76445.3|76530.8|76438.8|14
1731160560000|2024-11-09 13:56:00|76536.5|76444.5|76536.2|76444.2|76539.1|76447.1|76535.9|76443.9|9
1731160570000|2024-11-09 13:56:10|76536.1|76444.1|76541.5|76449.5|76541.5|76449.5|76531|76439|10
1731160580000|2024-11-09 13:56:20|76538.3|76446.3|76534|76442|76538.3|76446.3|76533.9|76441.9|11
1731160590000|2024-11-09 13:56:30|76533.9|76441.9|76534.4|76442.4|76534.4|76442.4|76533.9|76441.9|5
1731160600000|2024-11-09 13:56:40|76535.1|76443.1|76537.1|76445.1|76537.1|76445.1|76535.1|76443.1|2
1731160610000|2024-11-09 13:56:50|76536.4|76444.4|76520.2|76428.2|76536.4|76444.4|76519.1|76427.1|23
1731160620000|2024-11-09 13:57:00|76520.1|76428.1|76503.2|76411.2|76520.1|76428.1|76502.5|76410.5|21
1731160630000|2024-11-09 13:57:10|76503|76411|76516.2|76424.2|76516.2|76424.2|76502.3|76410.3|15
1731160640000|2024-11-09 13:57:20|76513.1|76421.1|76513.1|76421.1|76513.1|76421.1|76513.1|76421.1|1
1731160650000|2024-11-09 13:57:30|76513|76421|76503.2|76411.2|76514.6|76422.6|76503.2|76411.2|14
1731160660000|2024-11-09 13:57:40|76502.8|76410.8|76513.3|76421.3|76513.3|76421.3|76502.8|76410.8|7
1731160670000|2024-11-09 13:57:50|76513.5|76421.5|76504.8|76412.8|76513.5|76421.5|76504.8|76412.8|10
1731160680000|2024-11-09 13:58:00|76504.6|76412.6|76504.4|76412.4|76504.6|76412.6|76504.4|76412.4|2
1731160690000|2024-11-09 13:58:10|76505|76413|76492|76400|76505|76413|76492|76400|11
1731160700000|2024-11-09 13:58:20|76494.4|76402.4|76492.3|76400.3|76494.5|76402.5|76492.3|76400.3|4
1731160710000|2024-11-09 13:58:30|76492.4|76400.4|76480.4|76388.4|76492.4|76400.4|76480.4|76388.4|12
1731160720000|2024-11-09 13:58:40|76479.8|76387.8|76479.8|76387.8|76479.8|76387.8|76479.8|76387.8|1
1731160730000|2024-11-09 13:58:50|76478.6|76386.6|76478.6|76386.6|76478.6|76386.6|76478.6|76386.6|1
1731160850000|2024-11-09 14:00:50|76475.3|76383.3|76470.1|76378.1|76475.3|76383.3|76470.1|76378.1|2
1731160860000|2024-11-09 14:01:00|76469.4|76377.4|76469.2|76377.2|76469.4|76377.4|76468.9|76376.9|17
1731160870000|2024-11-09 14:01:10|76469.1|76377.1|76469.3|76377.3|76469.5|76377.5|76469.1|76377.1|10
1731160880000|2024-11-09 14:01:20|76469.4|76377.4|76472.8|76380.8|76475.1|76383.1|76469.3|76377.3|17
1731160890000|2024-11-09 14:01:30|76473.1|76381.1|76469.1|76377.1|76473.1|76381.1|76469.1|76377.1|13
1731160900000|2024-11-09 14:01:40|76469|76377|76468.7|76376.7|76469|76377|76468.7|76376.7|3
1731160920000|2024-11-09 14:02:00|76470.9|76378.9|76478.8|76386.8|76478.8|76386.8|76470.9|76378.9|6
1731160930000|2024-11-09 14:02:10|76480.6|76388.6|76482|76390|76482|76390|76480.6|76388.6|7
1731160940000|2024-11-09 14:02:20|76482.8|76390.8|76474|76382|76482.8|76390.8|76472|76380|12
1731160950000|2024-11-09 14:02:30|76474.3|76382.3|76473.2|76381.2|76474.3|76382.3|76473.2|76381.2|12
1731160960000|2024-11-09 14:02:40|76473|76381|76473|76381|76473|76381|76473|76381|1
1731160970000|2024-11-09 14:02:50|76473.1|76381.1|76473.1|76381.1|76473.1|76381.1|76473|76381|5
1731160980000|2024-11-09 14:03:00|76473|76381|76474.6|76382.6|76474.6|76382.6|76473|76381|10
1731160990000|2024-11-09 14:03:10|76474.1|76382.1|76477.9|76385.9|76478.2|76386.2|76474.1|76382.1|11
1731161000000|2024-11-09 14:03:20|76478|76386|76478.2|76386.2|76478.2|76386.2|76477.8|76385.8|8
1731161010000|2024-11-09 14:03:30|76486.1|76394.1|76495.6|76403.6|76496.2|76404.2|76486.1|76394.1|16
1731161020000|2024-11-09 14:03:40|76495.8|76403.8|76495.6|76403.6|76495.8|76403.8|76495.6|76403.6|2
1731161030000|2024-11-09 14:03:50|76498|76406|76498|76406|76498|76406|76498|76406|1
1731161040000|2024-11-09 14:04:00|76497.9|76405.9|76482|76390|76497.9|76405.9|76482|76390|7
1731161050000|2024-11-09 14:04:10|76481.9|76389.9|76479|76387|76485.3|76393.3|76479|76387|11
1731161060000|2024-11-09 14:04:20|76476.7|76384.7|76480.9|76388.9|76480.9|76388.9|76476.7|76384.7|5
1731161070000|2024-11-09 14:04:30|76479.3|76387.3|76479.3|76387.3|76479.3|76387.3|76479.3|76387.3|1
1731161080000|2024-11-09 14:04:40|76480.9|76388.9|76476.5|76384.5|76480.9|76388.9|76476.3|76384.3|4
1731161090000|2024-11-09 14:04:50|76476.3|76384.3|76471.6|76379.6|76478.4|76386.4|76471.6|76379.6|14
1731161100000|2024-11-09 14:05:00|76471.3|76379.3|76473|76381|76473|76381|76471.3|76379.3|2
1731161120000|2024-11-09 14:05:20|76464.1|76372.1|76436.7|76344.7|76464.2|76372.2|76429.5|76337.5|31
1731161130000|2024-11-09 14:05:30|76437.1|76345.1|76437.5|76345.5|76437.5|76345.5|76437.1|76345.1|2
1731161140000|2024-11-09 14:05:40|76437.8|76345.8|76449.3|76357.3|76449.3|76357.3|76437.8|76345.8|9
1731161150000|2024-11-09 14:05:50|76451.2|76359.2|76452|76360|76463.1|76371.1|76450.3|76358.3|29
1731161160000|2024-11-09 14:06:00|76452.2|76360.2|76442|76350|76452.4|76360.4|76441.7|76349.7|23
1731161180000|2024-11-09 14:06:20|76441.8|76349.8|76441.5|76349.5|76442.2|76350.2|76441|76349|15
1731161200000|2024-11-09 14:06:40|76441.3|76349.3|76425.8|76333.8|76442|76350|76425.8|76333.8|15
1731161210000|2024-11-09 14:06:50|76427.5|76335.5|76427.2|76335.2|76427.5|76335.5|76427.2|76335.2|3
1731161220000|2024-11-09 14:07:00|76427.1|76335.1|76414.8|76322.8|76427.1|76335.1|76414.8|76322.8|15
1731161230000|2024-11-09 14:07:10|76411.5|76319.5|76407.3|76315.3|76411.5|76319.5|76407|76315|7
1731161250000|2024-11-09 14:07:30|76406|76314|76406.8|76314.8|76406.8|76314.8|76405.9|76313.9|4
1731161260000|2024-11-09 14:07:40|76406.7|76314.7|76399.4|76307.4|76406.7|76314.7|76399.4|76307.4|5
1731161280000|2024-11-09 14:08:00|76403.5|76311.5|76394.1|76302.1|76403.5|76311.5|76394.1|76302.1|11
1731161290000|2024-11-09 14:08:10|76397.5|76305.5|76384.5|76292.5|76397.5|76305.5|76384.5|76292.5|11
1731161300000|2024-11-09 14:08:20|76384.9|76292.9|76384.5|76292.5|76385|76293|76384.5|76292.5|15
1731161320000|2024-11-09 14:08:40|76383.7|76291.7|76382.4|76290.4|76383.7|76291.7|76382.4|76290.4|2
1731161330000|2024-11-09 14:08:50|76382.3|76290.3|76380.3|76288.3|76382.3|76290.3|76380.3|76288.3|11
1731161340000|2024-11-09 14:09:00|76380.8|76288.8|76386|76294|76386|76294|76380.8|76288.8|8
1731161350000|2024-11-09 14:09:10|76386.1|76294.1|76384|76292|76386.1|76294.1|76384|76292|5
1731161360000|2024-11-09 14:09:20|76382.5|76290.5|76380.6|76288.6|76382.5|76290.5|76380.6|76288.6|5
1731161380000|2024-11-09 14:09:40|76381.2|76289.2|76348.2|76256.2|76383.3|76291.3|76348.2|76256.2|16
1731161390000|2024-11-09 14:09:50|76347.9|76255.9|76376.5|76284.5|76377|76285|76347.9|76255.9|14
1731161400000|2024-11-09 14:10:00|76375.5|76283.5|76369.1|76277.1|76376.4|76284.4|76369.1|76277.1|17
1731161410000|2024-11-09 14:10:10|76369.3|76277.3|76356.6|76264.6|76369.4|76277.4|76356.6|76264.6|24
1731161420000|2024-11-09 14:10:20|76359|76267|76347.8|76255.8|76359|76267|76347.4|76255.4|11
1731161430000|2024-11-09 14:10:30|76350.4|76258.4|76354.1|76262.1|76354.1|76262.1|76350.4|76258.4|4
1731161440000|2024-11-09 14:10:40|76354|76262|76352.9|76260.9|76354|76262|76352.9|76260.9|3
1731161450000|2024-11-09 14:10:50|76348.4|76256.4|76348.4|76256.4|76348.4|76256.4|76348.4|76256.4|1
1731161470000|2024-11-09 14:11:10|76348.1|76256.1|76347.8|76255.8|76348.1|76256.1|76347.8|76255.8|2
1731161510000|2024-11-09 14:11:50|76348|76256|76348.1|76256.1|76348.1|76256.1|76348|76256|2
1731161520000|2024-11-09 14:12:00|76347.6|76255.6|76364.2|76272.2|76364.2|76272.2|76337.5|76245.5|13
1731161540000|2024-11-09 14:12:20|76364.7|76272.7|76374.9|76282.9|76375.8|76283.8|76363.4|76271.4|9
1731161550000|2024-11-09 14:12:30|76374.8|76282.8|76375.2|76283.2|76375.5|76283.5|76374.5|76282.5|15
1731161560000|2024-11-09 14:12:40|76375.1|76283.1|76365.1|76273.1|76376.3|76284.3|76365.1|76273.1|21
1731161570000|2024-11-09 14:12:50|76365|76273|76364.8|76272.8|76365.7|76273.7|76364.7|76272.7|16
1731161580000|2024-11-09 14:13:00|76364.9|76272.9|76390.4|76298.4|76392.4|76300.4|76364.9|76272.9|24
1731161590000|2024-11-09 14:13:10|76390.5|76298.5|76378.8|76286.8|76390.9|76298.9|76378.8|76286.8|20
1731161600000|2024-11-09 14:13:20|76378.7|76286.7|76361.7|76269.7|76378.7|76286.7|76361.6|76269.6|21
1731161610000|2024-11-09 14:13:30|76361.6|76269.6|76360.5|76268.5|76361.7|76269.7|76359.4|76267.4|29
1731161620000|2024-11-09 14:13:40|76360.7|76268.7|76375.2|76283.2|76377|76285|76360.7|76268.7|21
1731161630000|2024-11-09 14:13:50|76377.3|76285.3|76392.8|76300.8|76394.7|76302.7|76377.3|76285.3|29
1731161640000|2024-11-09 14:14:00|76392.4|76300.4|76398.8|76306.8|76398.9|76306.9|76389.3|76297.3|20
1731161650000|2024-11-09 14:14:10|76398.6|76306.6|76405.7|76313.7|76407.1|76315.1|76398.6|76306.6|22
1731161660000|2024-11-09 14:14:20|76404.8|76312.8|76403.6|76311.6|76404.9|76312.9|76403.2|76311.2|22
1731161670000|2024-11-09 14:14:30|76403.7|76311.7|76403.9|76311.9|76404.4|76312.4|76403.4|76311.4|28
1731161680000|2024-11-09 14:14:40|76404|76312|76396.1|76304.1|76404|76312|76396.1|76304.1|23
1731161690000|2024-11-09 14:14:50|76397.3|76305.3|76381.7|76289.7|76397.3|76305.3|76381.6|76289.6|20
1731161700000|2024-11-09 14:15:00|76381.5|76289.5|76369.1|76277.1|76381.5|76289.5|76369.1|76277.1|17
1731161710000|2024-11-09 14:15:10|76368.9|76276.9|76353.8|76261.8|76368.9|76276.9|76353.7|76261.7|22
1731161720000|2024-11-09 14:15:20|76357|76265|76358.6|76266.6|76365.3|76273.3|76356.8|76264.8|26
1731161730000|2024-11-09 14:15:30|76358.7|76266.7|76358.2|76266.2|76358.7|76266.7|76358|76266|20
1731161740000|2024-11-09 14:15:40|76358.8|76266.8|76366.4|76274.4|76366.6|76274.6|76358.4|76266.4|23
1731161750000|2024-11-09 14:15:50|76366.5|76274.5|76371.3|76279.3|76371.3|76279.3|76365.5|76273.5|6
1731161760000|2024-11-09 14:16:00|76372.7|76280.7|76371.3|76279.3|76373.4|76281.4|76371.3|76279.3|8
1731161770000|2024-11-09 14:16:10|76372.9|76280.9|76393.3|76301.3|76393.3|76301.3|76372.9|76280.9|7
1731161780000|2024-11-09 14:16:20|76393.1|76301.1|76378|76286|76394.1|76302.1|76370.9|76278.9|29
1731161790000|2024-11-09 14:16:30|76377.3|76285.3|76363.6|76271.6|76377.3|76285.3|76363.6|76271.6|27
1731161800000|2024-11-09 14:16:40|76362|76270|76358.8|76266.8|76364.1|76272.1|76358.7|76266.7|13
1731161810000|2024-11-09 14:16:50|76358.7|76266.7|76358|76266|76358.8|76266.8|76358|76266|11
1731161820000|2024-11-09 14:17:00|76358.1|76266.1|76360.2|76268.2|76363.1|76271.1|76358.1|76266.1|8
1731161830000|2024-11-09 14:17:10|76360.1|76268.1|76362.1|76270.1|76362.1|76270.1|76360.1|76268.1|4
1731161840000|2024-11-09 14:17:20|76361.9|76269.9|76361.6|76269.6|76361.9|76269.9|76361.6|76269.6|4
1731161850000|2024-11-09 14:17:30|76361.8|76269.8|76365.9|76273.9|76373.2|76281.2|76361.8|76269.8|16
1731161860000|2024-11-09 14:17:40|76366|76274|76365.6|76273.6|76366.2|76274.2|76365.2|76273.2|28
1731161870000|2024-11-09 14:17:50|76366|76274|76370.6|76278.6|76370.6|76278.6|76365.7|76273.7|7
1731161880000|2024-11-09 14:18:00|76371.3|76279.3|76367.6|76275.6|76376|76284|76365.4|76273.4|21
1731161890000|2024-11-09 14:18:10|76367.7|76275.7|76367.7|76275.7|76367.7|76275.7|76367.4|76275.4|10
1731161900000|2024-11-09 14:18:20|76367.9|76275.9|76367.7|76275.7|76370.4|76278.4|76367.7|76275.7|28
1731161910000|2024-11-09 14:18:30|76367.6|76275.6|76367.8|76275.8|76368.1|76276.1|76367.3|76275.3|8
1731161920000|2024-11-09 14:18:40|76368.7|76276.7|76359.3|76267.3|76368.7|76276.7|76359.3|76267.3|2
1731161930000|2024-11-09 14:18:50|76359.1|76267.1|76359|76267|76359.7|76267.7|76357.5|76265.5|16
1731161940000|2024-11-09 14:19:00|76358.9|76266.9|76359.7|76267.7|76360|76268|76358.4|76266.4|19
1731161950000|2024-11-09 14:19:10|76358.9|76266.9|76359|76267|76359.5|76267.5|76358.5|76266.5|13
1731161960000|2024-11-09 14:19:20|76358.7|76266.7|76358.2|76266.2|76358.7|76266.7|76358.2|76266.2|4
1731161980000|2024-11-09 14:19:40|76359.2|76267.2|76350.3|76258.3|76359.2|76267.2|76348.3|76256.3|13
1731161990000|2024-11-09 14:19:50|76350.8|76258.8|76350.3|76258.3|76350.8|76258.8|76350.3|76258.3|2
1731162000000|2024-11-09 14:20:00|76350.8|76258.8|76356.4|76264.4|76356.4|76264.4|76347.9|76255.9|10
1731162010000|2024-11-09 14:20:10|76356.3|76264.3|76358|76266|76358.2|76266.2|76356.3|76264.3|4
1731162020000|2024-11-09 14:20:20|76358.5|76266.5|76360.3|76268.3|76360.3|76268.3|76356.5|76264.5|7
1731162030000|2024-11-09 14:20:30|76360.7|76268.7|76347.9|76255.9|76360.7|76268.7|76347.9|76255.9|10
1731162040000|2024-11-09 14:20:40|76350.5|76258.5|76353.5|76261.5|76353.5|76261.5|76350.5|76258.5|2
1731162050000|2024-11-09 14:20:50|76350.8|76258.8|76357.8|76265.8|76363.1|76271.1|76350.8|76258.8|5
1731162060000|2024-11-09 14:21:00|76358.8|76266.8|76356.5|76264.5|76358.8|76266.8|76355.9|76263.9|3
1731162070000|2024-11-09 14:21:10|76357.5|76265.5|76356.7|76264.7|76357.5|76265.5|76356.7|76264.7|3
1731162080000|2024-11-09 14:21:20|76352.6|76260.6|76352.6|76260.6|76352.6|76260.6|76352.6|76260.6|1
1731162090000|2024-11-09 14:21:30|76354.2|76262.2|76352.8|76260.8|76354.2|76262.2|76352.8|76260.8|2
1731162120000|2024-11-09 14:22:00|76352.7|76260.7|76354.3|76262.3|76354.3|76262.3|76352.7|76260.7|3
1731162130000|2024-11-09 14:22:10|76353.7|76261.7|76352|76260|76355.9|76263.9|76350.9|76258.9|6
1731162140000|2024-11-09 14:22:20|76352.5|76260.5|76331.8|76239.8|76353.8|76261.8|76329.8|76237.8|17
1731162150000|2024-11-09 14:22:30|76334.2|76242.2|76332.7|76240.7|76334.2|76242.2|76331.8|76239.8|6
1731162160000|2024-11-09 14:22:40|76335|76243|76333|76241|76335.1|76243.1|76332.7|76240.7|13
1731162170000|2024-11-09 14:22:50|76334|76242|76341.5|76249.5|76341.6|76249.6|76334|76242|7
1731162180000|2024-11-09 14:23:00|76340.9|76248.9|76340.6|76248.6|76340.9|76248.9|76340.5|76248.5|12
1731162190000|2024-11-09 14:23:10|76340.9|76248.9|76342|76250|76342|76250|76340.6|76248.6|24
1731162200000|2024-11-09 14:23:20|76341.9|76249.9|76341.5|76249.5|76341.9|76249.9|76341.3|76249.3|12
1731162210000|2024-11-09 14:23:30|76341.6|76249.6|76343.6|76251.6|76343.6|76251.6|76341.2|76249.2|16
1731162220000|2024-11-09 14:23:40|76344.1|76252.1|76350.7|76258.7|76351.3|76259.3|76344.1|76252.1|9
1731162230000|2024-11-09 14:23:50|76350.6|76258.6|76347.3|76255.3|76350.7|76258.7|76347.3|76255.3|6
1731162240000|2024-11-09 14:24:00|76347|76255|76343.8|76251.8|76347|76255|76343.8|76251.8|4
1731162270000|2024-11-09 14:24:30|76344|76252|76344|76252|76344|76252|76344|76252|1
1731162280000|2024-11-09 14:24:40|76346.6|76254.6|76346.6|76254.6|76347.8|76255.8|76346.5|76254.5|11
1731162290000|2024-11-09 14:24:50|76346.4|76254.4|76346.4|76254.4|76346.5|76254.5|76346.1|76254.1|5
1731162300000|2024-11-09 14:25:00|76346.3|76254.3|76338.4|76246.4|76346.4|76254.4|76338.4|76246.4|17
1731162310000|2024-11-09 14:25:10|76340.3|76248.3|76334.7|76242.7|76340.5|76248.5|76334.7|76242.7|8
1731162320000|2024-11-09 14:25:20|76337.3|76245.3|76335|76243|76337.3|76245.3|76330.4|76238.4|7
1731162330000|2024-11-09 14:25:30|76336.6|76244.6|76341.1|76249.1|76341.1|76249.1|76336.6|76244.6|5
1731162340000|2024-11-09 14:25:40|76341.4|76249.4|76337.4|76245.4|76341.8|76249.8|76337.4|76245.4|3
1731162350000|2024-11-09 14:25:50|76334.4|76242.4|76334.5|76242.5|76335.1|76243.1|76334|76242|4
1731162360000|2024-11-09 14:26:00|76333.6|76241.6|76342.6|76250.6|76344.1|76252.1|76329.5|76237.5|7
1731162370000|2024-11-09 14:26:10|76342|76250|76342|76250|76342|76250|76342|76250|1
1731162380000|2024-11-09 14:26:20|76346.7|76254.7|76345.4|76253.4|76347.7|76255.7|76344.5|76252.5|13
1731162390000|2024-11-09 14:26:30|76345.5|76253.5|76345.3|76253.3|76346|76254|76344.1|76252.1|16
1731162400000|2024-11-09 14:26:40|76345.5|76253.5|76337.2|76245.2|76345.5|76253.5|76337.2|76245.2|7
1731162410000|2024-11-09 14:26:50|76339.2|76247.2|76339.2|76247.2|76339.2|76247.2|76339.1|76247.1|3
1731162430000|2024-11-09 14:27:10|76339|76247|76344.1|76252.1|76344.1|76252.1|76337.3|76245.3|9
1731162440000|2024-11-09 14:27:20|76345.6|76253.6|76371.9|76279.9|76371.9|76279.9|76345.6|76253.6|18
1731162450000|2024-11-09 14:27:30|76371.8|76279.8|76371.5|76279.5|76379.8|76287.8|76370.4|76278.4|22
1731162460000|2024-11-09 14:27:40|76372|76280|76378.8|76286.8|76378.8|76286.8|76371.1|76279.1|29
1731162470000|2024-11-09 14:27:50|76379|76287|76392|76300|76392|76300|76379|76287|25
1731162480000|2024-11-09 14:28:00|76391.9|76299.9|76393.7|76301.7|76393.8|76301.8|76390.3|76298.3|15
1731162490000|2024-11-09 14:28:10|76393.8|76301.8|76392.5|76300.5|76393.8|76301.8|76392.5|76300.5|4
1731162500000|2024-11-09 14:28:20|76389|76297|76384.5|76292.5|76389|76297|76384.5|76292.5|7
1731162510000|2024-11-09 14:28:30|76384.8|76292.8|76384.8|76292.8|76384.8|76292.8|76384.7|76292.7|3
1731162520000|2024-11-09 14:28:40|76385.1|76293.1|76392.8|76300.8|76392.8|76300.8|76385.1|76293.1|8
1731162530000|2024-11-09 14:28:50|76396.6|76304.6|76411.2|76319.2|76411.2|76319.2|76396.6|76304.6|19
1731162540000|2024-11-09 14:29:00|76409.9|76317.9|76399|76307|76409.9|76317.9|76399|76307|12
1731162550000|2024-11-09 14:29:10|76398.7|76306.7|76398.7|76306.7|76398.9|76306.9|76398.5|76306.5|18
1731162560000|2024-11-09 14:29:20|76398.8|76306.8|76399.2|76307.2|76399.3|76307.3|76398.8|76306.8|10
1731162570000|2024-11-09 14:29:30|76399.3|76307.3|76399.8|76307.8|76400.6|76308.6|76399|76307|17
1731162580000|2024-11-09 14:29:40|76399.7|76307.7|76399.8|76307.8|76399.8|76307.8|76399.7|76307.7|2
1731162590000|2024-11-09 14:29:50|76399.7|76307.7|76395.5|76303.5|76399.7|76307.7|76395.4|76303.4|6
1731162600000|2024-11-09 14:30:00|76395.2|76303.2|76387.9|76295.9|76396.2|76304.2|76381.4|76289.4|27
1731162610000|2024-11-09 14:30:10|76386.6|76294.6|76380.1|76288.1|76386.6|76294.6|76380|76288|23
1731162620000|2024-11-09 14:30:20|76380|76288|76377.5|76285.5|76380.8|76288.8|76377.5|76285.5|12
1731162630000|2024-11-09 14:30:30|76377.6|76285.6|76375.6|76283.6|76378.9|76286.9|76375.6|76283.6|4
1731162650000|2024-11-09 14:30:50|76376.1|76284.1|76376.1|76284.1|76376.1|76284.1|76376.1|76284.1|1
1731162660000|2024-11-09 14:31:00|76379|76287|76376.1|76284.1|76386.7|76294.7|76376.1|76284.1|21
1731162670000|2024-11-09 14:31:10|76368|76276|76354.8|76262.8|76368|76276|76354.4|76262.4|19
1731162680000|2024-11-09 14:31:20|76355.8|76263.8|76367.5|76275.5|76367.6|76275.6|76355.8|76263.8|16
1731162690000|2024-11-09 14:31:30|76367.6|76275.6|76368.7|76276.7|76370.1|76278.1|76367.5|76275.5|16
1731162700000|2024-11-09 14:31:40|76371.8|76279.8|76386.1|76294.1|76386.1|76294.1|76371.8|76279.8|10
1731162710000|2024-11-09 14:31:50|76386.7|76294.7|76374.8|76282.8|76387|76295|76374.8|76282.8|21
1731162720000|2024-11-09 14:32:00|76374.9|76282.9|76373.3|76281.3|76378.7|76286.7|76373.3|76281.3|10
1731162730000|2024-11-09 14:32:10|76372.9|76280.9|76366.5|76274.5|76374.6|76282.6|76366.5|76274.5|21
1731162740000|2024-11-09 14:32:20|76365.9|76273.9|76354|76262|76365.9|76273.9|76353.6|76261.6|25
1731162750000|2024-11-09 14:32:30|76354.1|76262.1|76358.5|76266.5|76358.5|76266.5|76354.1|76262.1|5
1731162760000|2024-11-09 14:32:40|76356|76264|76356.5|76264.5|76356.6|76264.6|76356|76264|5
1731162770000|2024-11-09 14:32:50|76356.4|76264.4|76356.4|76264.4|76356.4|76264.4|76356.4|76264.4|1
1731162780000|2024-11-09 14:33:00|76356.5|76264.5|76356.3|76264.3|76356.5|76264.5|76355|76263|8
1731162790000|2024-11-09 14:33:10|76355.9|76263.9|76355.6|76263.6|76355.9|76263.9|76355.6|76263.6|3
1731162800000|2024-11-09 14:33:20|76354.2|76262.2|76354.7|76262.7|76354.9|76262.9|76354.1|76262.1|14
1731162810000|2024-11-09 14:33:30|76355.1|76263.1|76355.2|76263.2|76355.2|76263.2|76354.6|76262.6|10
1731162820000|2024-11-09 14:33:40|76355.4|76263.4|76355.2|76263.2|76355.4|76263.4|76354.7|76262.7|12
1731162830000|2024-11-09 14:33:50|76355.4|76263.4|76370.2|76278.2|76372.4|76280.4|76353.9|76261.9|22
1731162840000|2024-11-09 14:34:00|76370.1|76278.1|76364.7|76272.7|76380.5|76288.5|76364.7|76272.7|19
1731162850000|2024-11-09 14:34:10|76362.1|76270.1|76358.8|76266.8|76362.1|76270.1|76357.9|76265.9|14
1731162860000|2024-11-09 14:34:20|76358.7|76266.7|76355.3|76263.3|76358.8|76266.8|76355.3|76263.3|11
1731162870000|2024-11-09 14:34:30|76356.9|76264.9|76355.7|76263.7|76356.9|76264.9|76354.7|76262.7|14
1731162880000|2024-11-09 14:34:40|76355.6|76263.6|76356.4|76264.4|76356.4|76264.4|76355.2|76263.2|15
1731162890000|2024-11-09 14:34:50|76356.2|76264.2|76355.8|76263.8|76356.4|76264.4|76355.5|76263.5|10
1731162900000|2024-11-09 14:35:00|76355.6|76263.6|76379.9|76287.9|76379.9|76287.9|76340|76248|15
1731162910000|2024-11-09 14:35:10|76379.7|76287.7|76383.1|76291.1|76383.1|76291.1|76379.5|76287.5|5
1731162920000|2024-11-09 14:35:20|76383|76291|76381.5|76289.5|76383.7|76291.7|76381.2|76289.2|13
1731162930000|2024-11-09 14:35:30|76381.4|76289.4|76378.6|76286.6|76383.5|76291.5|76378.6|76286.6|15
1731162950000|2024-11-09 14:35:50|76379.2|76287.2|76373|76281|76379.7|76287.7|76373|76281|4
1731162970000|2024-11-09 14:36:10|76372.5|76280.5|76373.6|76281.6|76373.6|76281.6|76362.4|76270.4|19
1731162980000|2024-11-09 14:36:20|76372|76280|76371.7|76279.7|76372.5|76280.5|76369.8|76277.8|6
1731162990000|2024-11-09 14:36:30|76371.6|76279.6|76360.9|76268.9|76374.1|76282.1|76359.5|76267.5|12
1731163000000|2024-11-09 14:36:40|76361|76269|76364.1|76272.1|76364.1|76272.1|76359.8|76267.8|17
1731163030000|2024-11-09 14:37:10|76365.4|76273.4|76358.2|76266.2|76365.4|76273.4|76358.2|76266.2|5
1731163040000|2024-11-09 14:37:20|76358.1|76266.1|76355.1|76263.1|76359.5|76267.5|76351.7|76259.7|14
1731163050000|2024-11-09 14:37:30|76354.9|76262.9|76356.7|76264.7|76358.3|76266.3|76354.6|76262.6|21
1731163060000|2024-11-09 14:37:40|76356.5|76264.5|76356.8|76264.8|76356.9|76264.9|76356.5|76264.5|4
1731163070000|2024-11-09 14:37:50|76354.6|76262.6|76356.5|76264.5|76356.6|76264.6|76354.6|76262.6|3
1731163080000|2024-11-09 14:38:00|76357.1|76265.1|76357.1|76265.1|76357.1|76265.1|76357.1|76265.1|1
1731163090000|2024-11-09 14:38:10|76356.9|76264.9|76355.8|76263.8|76357.1|76265.1|76355.5|76263.5|6
1731163110000|2024-11-09 14:38:30|76356.6|76264.6|76356|76264|76356.6|76264.6|76354.4|76262.4|4
1731163120000|2024-11-09 14:38:40|76356.9|76264.9|76352.5|76260.5|76356.9|76264.9|76352.5|76260.5|2
1731163130000|2024-11-09 14:38:50|76352.4|76260.4|76348.7|76256.7|76352.4|76260.4|76348.7|76256.7|3
1731163140000|2024-11-09 14:39:00|76348.5|76256.5|76348.9|76256.9|76348.9|76256.9|76348.5|76256.5|2
1731163150000|2024-11-09 14:39:10|76347.6|76255.6|76347.1|76255.1|76347.6|76255.6|76347.1|76255.1|8
1731163160000|2024-11-09 14:39:20|76347|76255|76347.1|76255.1|76347.3|76255.3|76347|76255|13
1731163170000|2024-11-09 14:39:30|76347.4|76255.4|76347.1|76255.1|76347.4|76255.4|76347|76255|11
1731163180000|2024-11-09 14:39:40|76346.7|76254.7|76346.4|76254.4|76346.7|76254.7|76346.3|76254.3|9
1731163190000|2024-11-09 14:39:50|76346.5|76254.5|76347.2|76255.2|76347.2|76255.2|76346.4|76254.4|9
1731163200000|2024-11-09 14:40:00|76347.5|76255.5|76347.6|76255.6|76347.6|76255.6|76347.5|76255.5|2
1731163210000|2024-11-09 14:40:10|76347.5|76255.5|76347.5|76255.5|76347.6|76255.6|76347.2|76255.2|16
1731163220000|2024-11-09 14:40:20|76347.6|76255.6|76347.5|76255.5|76347.9|76255.9|76347.4|76255.4|9
1731163240000|2024-11-09 14:40:40|76347.6|76255.6|76363|76271|76364.7|76272.7|76347.5|76255.5|10
1731163250000|2024-11-09 14:40:50|76364.4|76272.4|76371.8|76279.8|76371.8|76279.8|76364.4|76272.4|7
1731163260000|2024-11-09 14:41:00|76371.9|76279.9|76379.9|76287.9|76379.9|76287.9|76371.9|76279.9|21
1731163270000|2024-11-09 14:41:10|76379.8|76287.8|76379.9|76287.9|76380|76288|76379.6|76287.6|12
1731163280000|2024-11-09 14:41:20|76379.8|76287.8|76379.4|76287.4|76379.8|76287.8|76379.4|76287.4|7
1731163310000|2024-11-09 14:41:50|76368.6|76276.6|76366.7|76274.7|76369.1|76277.1|76366.7|76274.7|5
1731163320000|2024-11-09 14:42:00|76364.8|76272.8|76366.2|76274.2|76369|76277|76355|76263|33
1731163330000|2024-11-09 14:42:10|76366.6|76274.6|76366.3|76274.3|76367.1|76275.1|76366.1|76274.1|17
1731163340000|2024-11-09 14:42:20|76366.2|76274.2|76352.3|76260.3|76367.3|76275.3|76352.3|76260.3|16
1731163350000|2024-11-09 14:42:30|76351.9|76259.9|76351.9|76259.9|76351.9|76259.9|76351.9|76259.9|1
1731163370000|2024-11-09 14:42:50|76350.5|76258.5|76348.5|76256.5|76350.5|76258.5|76348.2|76256.2|13
1731163380000|2024-11-09 14:43:00|76348.4|76256.4|76358.7|76266.7|76358.7|76266.7|76348.4|76256.4|4
1731163390000|2024-11-09 14:43:10|76359.5|76267.5|76347.5|76255.5|76359.5|76267.5|76347.5|76255.5|16
1731163400000|2024-11-09 14:43:20|76347.8|76255.8|76347.2|76255.2|76347.8|76255.8|76347.1|76255.1|10
1731163410000|2024-11-09 14:43:30|76347.4|76255.4|76347.2|76255.2|76347.4|76255.4|76347.2|76255.2|3
1731163420000|2024-11-09 14:43:40|76347.1|76255.1|76347.1|76255.1|76347.2|76255.2|76347.1|76255.1|5
1731163430000|2024-11-09 14:43:50|76346|76254|76341|76249|76346|76254|76336.4|76244.4|21
1731163440000|2024-11-09 14:44:00|76340.8|76248.8|76349.8|76257.8|76349.8|76257.8|76339.3|76247.3|18
1731163450000|2024-11-09 14:44:10|76348.2|76256.2|76350.8|76258.8|76350.8|76258.8|76348.2|76256.2|2
1731163460000|2024-11-09 14:44:20|76351|76259|76340.9|76248.9|76351.8|76259.8|76340.9|76248.9|21
1731163470000|2024-11-09 14:44:30|76341|76249|76340|76248|76341.3|76249.3|76340|76248|13
1731163480000|2024-11-09 14:44:40|76333.8|76241.8|76336.9|76244.9|76337.4|76245.4|76333.7|76241.7|25
1731163490000|2024-11-09 14:44:50|76337.1|76245.1|76336.6|76244.6|76337.1|76245.1|76336.6|76244.6|5
1731163500000|2024-11-09 14:45:00|76336.3|76244.3|76336.3|76244.3|76336.3|76244.3|76336.3|76244.3|1
1731163510000|2024-11-09 14:45:10|76336.5|76244.5|76343.6|76251.6|76343.9|76251.9|76336.5|76244.5|9
1731163520000|2024-11-09 14:45:20|76343.8|76251.8|76344.8|76252.8|76344.8|76252.8|76343.8|76251.8|6
1731163530000|2024-11-09 14:45:30|76348|76256|76354.5|76262.5|76354.5|76262.5|76348|76256|4
1731163540000|2024-11-09 14:45:40|76355.1|76263.1|76383.7|76291.7|76385.5|76293.5|76355.1|76263.1|24
1731163550000|2024-11-09 14:45:50|76383.8|76291.8|76385.7|76293.7|76385.7|76293.7|76383|76291|8
1731163560000|2024-11-09 14:46:00|76384.9|76292.9|76381.2|76289.2|76384.9|76292.9|76374.5|76282.5|12
1731163570000|2024-11-09 14:46:10|76382.3|76290.3|76405.6|76313.6|76405.7|76313.7|76377.6|76285.6|19
1731163580000|2024-11-09 14:46:20|76403.8|76311.8|76396.6|76304.6|76403.8|76311.8|76396|76304|16
1731163590000|2024-11-09 14:46:30|76396.8|76304.8|76386.8|76294.8|76397|76305|76386.8|76294.8|30
1731163600000|2024-11-09 14:46:40|76386.9|76294.9|76382.6|76290.6|76386.9|76294.9|76382.5|76290.5|17
1731163610000|2024-11-09 14:46:50|76382.5|76290.5|76391.4|76299.4|76392.4|76300.4|76382.2|76290.2|11
1731163620000|2024-11-09 14:47:00|76390.5|76298.5|76381.7|76289.7|76390.5|76298.5|76381.7|76289.7|23
1731163630000|2024-11-09 14:47:10|76380.4|76288.4|76380|76288|76382.8|76290.8|76380|76288|15
1731163640000|2024-11-09 14:47:20|76383.4|76291.4|76388.3|76296.3|76388.4|76296.4|76383.4|76291.4|6
1731163650000|2024-11-09 14:47:30|76388.6|76296.6|76384.6|76292.6|76390.1|76298.1|76383.4|76291.4|14
1731163680000|2024-11-09 14:48:00|76385.1|76293.1|76384.7|76292.7|76385.1|76293.1|76384.7|76292.7|2
1731163690000|2024-11-09 14:48:10|76385.1|76293.1|76382.4|76290.4|76387.8|76295.8|76382.4|76290.4|21
1731163700000|2024-11-09 14:48:20|76382.5|76290.5|76362.4|76270.4|76382.5|76290.5|76360.4|76268.4|10
1731163710000|2024-11-09 14:48:30|76362.6|76270.6|76355|76263|76362.7|76270.7|76354.1|76262.1|20
1731163720000|2024-11-09 14:48:40|76355.3|76263.3|76359.3|76267.3|76359.3|76267.3|76355.1|76263.1|9
1731163730000|2024-11-09 14:48:50|76358.4|76266.4|76362.7|76270.7|76363.4|76271.4|76358.4|76266.4|14
1731163740000|2024-11-09 14:49:00|76362.5|76270.5|76361.9|76269.9|76362.5|76270.5|76357.2|76265.2|19
1731163750000|2024-11-09 14:49:10|76362.1|76270.1|76362.5|76270.5|76362.6|76270.6|76362|76270|14
1731163760000|2024-11-09 14:49:20|76362.6|76270.6|76362.4|76270.4|76362.6|76270.6|76362.3|76270.3|10
1731163770000|2024-11-09 14:49:30|76362.3|76270.3|76362.9|76270.9|76362.9|76270.9|76362.3|76270.3|3
1731163780000|2024-11-09 14:49:40|76364.9|76272.9|76367.1|76275.1|76367.1|76275.1|76364.9|76272.9|6
1731163790000|2024-11-09 14:49:50|76367|76275|76374.7|76282.7|76374.7|76282.7|76367|76275|9
1731163800000|2024-11-09 14:50:00|76375.5|76283.5|76376|76284|76376|76284|76375.5|76283.5|7
1731163810000|2024-11-09 14:50:10|76376.5|76284.5|76375|76283|76377.2|76285.2|76375|76283|10
1731163820000|2024-11-09 14:50:20|76374.9|76282.9|76360.7|76268.7|76375.6|76283.6|76359.6|76267.6|20
1731163830000|2024-11-09 14:50:30|76359.6|76267.6|76356|76264|76359.6|76267.6|76355|76263|20
1731163840000|2024-11-09 14:50:40|76356.1|76264.1|76357.1|76265.1|76357.1|76265.1|76356|76264|4
1731163850000|2024-11-09 14:50:50|76356.1|76264.1|76356.1|76264.1|76356.1|76264.1|76356.1|76264.1|1
1731163860000|2024-11-09 14:51:00|76360.2|76268.2|76360|76268|76360.2|76268.2|76359.2|76267.2|4
1731163880000|2024-11-09 14:51:20|76359.5|76267.5|76351.6|76259.6|76360|76268|76351.2|76259.2|19
1731163890000|2024-11-09 14:51:30|76351.4|76259.4|76349.9|76257.9|76351.5|76259.5|76348.8|76256.8|13
1731163900000|2024-11-09 14:51:40|76351.7|76259.7|76353.9|76261.9|76353.9|76261.9|76351.6|76259.6|11
1731163910000|2024-11-09 14:51:50|76354.2|76262.2|76355.1|76263.1|76355.1|76263.1|76354.2|76262.2|3
1731163920000|2024-11-09 14:52:00|76355.5|76263.5|76359.5|76267.5|76359.5|76267.5|76355.5|76263.5|7
1731163930000|2024-11-09 14:52:10|76358.2|76266.2|76359|76267|76359|76267|76355|76263|6
1731163940000|2024-11-09 14:52:20|76358.8|76266.8|76355|76263|76359|76267|76354.6|76262.6|8
1731163950000|2024-11-09 14:52:30|76354.8|76262.8|76355|76263|76355|76263|76354.8|76262.8|6
1731163960000|2024-11-09 14:52:40|76355.1|76263.1|76355.5|76263.5|76355.5|76263.5|76355.1|76263.1|2
1731163970000|2024-11-09 14:52:50|76357|76265|76360.8|76268.8|76360.8|76268.8|76357|76265|8
1731163980000|2024-11-09 14:53:00|76361.1|76269.1|76364.4|76272.4|76367.6|76275.6|76361.1|76269.1|5
1731163990000|2024-11-09 14:53:10|76366.7|76274.7|76387.7|76295.7|76387.7|76295.7|76366.7|76274.7|10
1731164000000|2024-11-09 14:53:20|76390.5|76298.5|76390.2|76298.2|76390.5|76298.5|76389.8|76297.8|12
1731164010000|2024-11-09 14:53:30|76390.1|76298.1|76390.2|76298.2|76390.2|76298.2|76389.6|76297.6|8
1731164020000|2024-11-09 14:53:40|76389.7|76297.7|76390.3|76298.3|76390.3|76298.3|76389.7|76297.7|10
1731164030000|2024-11-09 14:53:50|76390.5|76298.5|76393.1|76301.1|76393.1|76301.1|76389.8|76297.8|8
1731164040000|2024-11-09 14:54:00|76393.4|76301.4|76399.6|76307.6|76399.6|76307.6|76393.4|76301.4|6
1731164050000|2024-11-09 14:54:10|76399.7|76307.7|76414.8|76322.8|76414.9|76322.9|76399.7|76307.7|12
1731164060000|2024-11-09 14:54:20|76414.9|76322.9|76414.5|76322.5|76415.6|76323.6|76412.5|76320.5|6
1731164080000|2024-11-09 14:54:40|76412.5|76320.5|76410.9|76318.9|76412.8|76320.8|76410.9|76318.9|3
1731164090000|2024-11-09 14:54:50|76411|76319|76410.2|76318.2|76411|76319|76409.6|76317.6|9
1731164100000|2024-11-09 14:55:00|76409.9|76317.9|76401.1|76309.1|76410.2|76318.2|76399.3|76307.3|32
1731164110000|2024-11-09 14:55:10|76400.7|76308.7|76400.1|76308.1|76401|76309|76398.7|76306.7|21
1731164120000|2024-11-09 14:55:20|76395.3|76303.3|76396.2|76304.2|76396.2|76304.2|76393.7|76301.7|4
1731164130000|2024-11-09 14:55:30|76395|76303|76394.7|76302.7|76395|76303|76393.3|76301.3|4
1731164140000|2024-11-09 14:55:40|76394.8|76302.8|76394.8|76302.8|76394.8|76302.8|76394.8|76302.8|1
1731164150000|2024-11-09 14:55:50|76392.6|76300.6|76398.2|76306.2|76398.2|76306.2|76392.6|76300.6|8
1731164160000|2024-11-09 14:56:00|76398.5|76306.5|76418.9|76326.9|76418.9|76326.9|76398.5|76306.5|15
1731164170000|2024-11-09 14:56:10|76420.1|76328.1|76418.7|76326.7|76421.3|76329.3|76418.7|76326.7|3
1731164180000|2024-11-09 14:56:20|76420.1|76328.1|76439.3|76347.3|76439.3|76347.3|76419.5|76327.5|14
1731164190000|2024-11-09 14:56:30|76439.9|76347.9|76432.9|76340.9|76439.9|76347.9|76432.1|76340.1|11
1731164200000|2024-11-09 14:56:40|76432.2|76340.2|76428.4|76336.4|76432.6|76340.6|76428.1|76336.1|19
1731164210000|2024-11-09 14:56:50|76428.3|76336.3|76427.9|76335.9|76428.4|76336.4|76426.1|76334.1|13
1731164220000|2024-11-09 14:57:00|76427.7|76335.7|76434.3|76342.3|76435.4|76343.4|76427.7|76335.7|18
1731164230000|2024-11-09 14:57:10|76434.2|76342.2|76448.1|76356.1|76448.1|76356.1|76434.2|76342.2|7
1731164270000|2024-11-09 14:57:50|76449.2|76357.2|76438.6|76346.6|76449.2|76357.2|76438.4|76346.4|12
1731164280000|2024-11-09 14:58:00|76440.8|76348.8|76428.9|76336.9|76440.8|76348.8|76428.9|76336.9|9
1731164290000|2024-11-09 14:58:10|76431|76339|76436|76344|76436.3|76344.3|76431|76339|10
1731164300000|2024-11-09 14:58:20|76435.9|76343.9|76434.6|76342.6|76437.4|76345.4|76434.6|76342.6|15
1731164310000|2024-11-09 14:58:30|76434.7|76342.7|76434.9|76342.9|76434.9|76342.9|76434.6|76342.6|9
1731164320000|2024-11-09 14:58:40|76434.5|76342.5|76435.4|76343.4|76435.4|76343.4|76434.5|76342.5|6
1731164330000|2024-11-09 14:58:50|76436.2|76344.2|76436.2|76344.2|76436.2|76344.2|76436.2|76344.2|1
1731164340000|2024-11-09 14:59:00|76436.1|76344.1|76436.1|76344.1|76438.1|76346.1|76436.1|76344.1|13
1731164370000|2024-11-09 14:59:30|76427.8|76335.8|76424.5|76332.5|76429|76337|76424.5|76332.5|6
1731164390000|2024-11-09 14:59:50|76427.2|76335.2|76413.9|76321.9|76427.2|76335.2|76413.9|76321.9|6
1731164400000|2024-11-09 15:00:00|76414.1|76322.1|76414.2|76322.2|76414.4|76322.4|76414.1|76322.1|6
1731164410000|2024-11-09 15:00:10|76414.6|76322.6|76402.7|76310.7|76414.7|76322.7|76402.7|76310.7|20
1731164420000|2024-11-09 15:00:20|76402.8|76310.8|76386.3|76294.3|76402.8|76310.8|76385.8|76293.8|26
1731164430000|2024-11-09 15:00:30|76386.4|76294.4|76385.6|76293.6|76386.4|76294.4|76385.1|76293.1|12
1731164440000|2024-11-09 15:00:40|76385.2|76293.2|76375.4|76283.4|76385.2|76293.2|76375.4|76283.4|15
1731164450000|2024-11-09 15:00:50|76375.5|76283.5|76362.1|76270.1|76376.5|76284.5|76361.5|76269.5|12
1731164460000|2024-11-09 15:01:00|76360.9|76268.9|76360.1|76268.1|76360.9|76268.9|76360.1|76268.1|3
1731164470000|2024-11-09 15:01:10|76362.6|76270.6|76361.3|76269.3|76362.6|76270.6|76361.3|76269.3|3
1731164480000|2024-11-09 15:01:20|76361.2|76269.2|76354.7|76262.7|76361.2|76269.2|76354.7|76262.7|5
1731164490000|2024-11-09 15:01:30|76355.1|76263.1|76355.1|76263.1|76355.1|76263.1|76355.1|76263.1|1
1731164500000|2024-11-09 15:01:40|76357.8|76265.8|76360.6|76268.6|76362.9|76270.9|76357.3|76265.3|11
1731164510000|2024-11-09 15:01:50|76354.9|76262.9|76354.9|76262.9|76354.9|76262.9|76354.9|76262.9|1
1731164530000|2024-11-09 15:02:10|76357.8|76265.8|76360.7|76268.7|76360.7|76268.7|76357.8|76265.8|2
1731164560000|2024-11-09 15:02:40|76359.9|76267.9|76357.4|76265.4|76359.9|76267.9|76357.4|76265.4|2
1731164570000|2024-11-09 15:02:50|76352.2|76260.2|76348.8|76256.8|76352.2|76260.2|76348.8|76256.8|5
1731164600000|2024-11-09 15:03:20|76348.9|76256.9|76349.3|76257.3|76349.3|76257.3|76348.9|76256.9|3
1731164610000|2024-11-09 15:03:30|76357.3|76265.3|76359|76267|76359|76267|76357.3|76265.3|5
1731164630000|2024-11-09 15:03:50|76359.4|76267.4|76362.7|76270.7|76362.7|76270.7|76357.4|76265.4|8
1731164640000|2024-11-09 15:04:00|76364.5|76272.5|76360.1|76268.1|76365|76273|76360.1|76268.1|5
1731164650000|2024-11-09 15:04:10|76360.2|76268.2|76360.2|76268.2|76365.4|76273.4|76360.2|76268.2|3
1731164660000|2024-11-09 15:04:20|76359.8|76267.8|76358|76266|76359.8|76267.8|76356.3|76264.3|10
1731164670000|2024-11-09 15:04:30|76358.1|76266.1|76362.7|76270.7|76362.7|76270.7|76358|76266|7
1731164680000|2024-11-09 15:04:40|76362.6|76270.6|76354.7|76262.7|76362.6|76270.6|76354.1|76262.1|3
1731164690000|2024-11-09 15:04:50|76354.4|76262.4|76353.7|76261.7|76357.3|76265.3|76353.7|76261.7|7
1731164700000|2024-11-09 15:05:00|76351.9|76259.9|76348.9|76256.9|76352.8|76260.8|76348.9|76256.9|4
1731164710000|2024-11-09 15:05:10|76349.4|76257.4|76357.4|76265.4|76357.4|76265.4|76349.4|76257.4|4
1731164720000|2024-11-09 15:05:20|76352.8|76260.8|76352.8|76260.8|76352.8|76260.8|76352.8|76260.8|1
1731164740000|2024-11-09 15:05:40|76353|76261|76353|76261|76353|76261|76353|76261|1
1731164750000|2024-11-09 15:05:50|76351.4|76259.4|76349.2|76257.2|76351.4|76259.4|76349.2|76257.2|2
1731164770000|2024-11-09 15:06:10|76347.6|76255.6|76348.8|76256.8|76348.8|76256.8|76347.6|76255.6|3
1731164780000|2024-11-09 15:06:20|76339.9|76247.9|76348.8|76256.8|76348.8|76256.8|76339.9|76247.9|2
1731164850000|2024-11-09 15:07:30|76352.5|76260.5|76358.8|76266.8|76359.7|76267.7|76352.5|76260.5|7
1731164860000|2024-11-09 15:07:40|76360.3|76268.3|76359.6|76267.6|76360.3|76268.3|76359.6|76267.6|2
1731164870000|2024-11-09 15:07:50|76360.2|76268.2|76360.8|76268.8|76361|76269|76360|76268|5
1731164880000|2024-11-09 15:08:00|76360.2|76268.2|76349.4|76257.4|76360.5|76268.5|76349.4|76257.4|7
1731164890000|2024-11-09 15:08:10|76348.8|76256.8|76348.3|76256.3|76348.8|76256.8|76337|76245|7
1731164900000|2024-11-09 15:08:20|76348.8|76256.8|76348.8|76256.8|76349.4|76257.4|76348.8|76256.8|3
1731164910000|2024-11-09 15:08:30|76348.2|76256.2|76347.8|76255.8|76348.2|76256.2|76347.8|76255.8|2
1731164920000|2024-11-09 15:08:40|76349|76257|76353.2|76261.2|76353.2|76261.2|76349|76257|5
1731164930000|2024-11-09 15:08:50|76355.1|76263.1|76375.3|76283.3|76375.3|76283.3|76355.1|76263.1|12
1731164940000|2024-11-09 15:09:00|76379.3|76287.3|76389.4|76297.4|76408|76316|76379.3|76287.3|18
1731164950000|2024-11-09 15:09:10|76389.2|76297.2|76379.3|76287.3|76389.4|76297.4|76379.3|76287.3|8
1731164960000|2024-11-09 15:09:20|76379.7|76287.7|76379.7|76287.7|76379.7|76287.7|76379.6|76287.6|3
1731164980000|2024-11-09 15:09:40|76378.8|76286.8|76378.1|76286.1|76378.8|76286.8|76378.1|76286.1|3
1731165000000|2024-11-09 15:10:00|76376.5|76284.5|76375|76283|76376.5|76284.5|76375|76283|2
1731165010000|2024-11-09 15:10:10|76376.1|76284.1|76379.2|76287.2|76380.5|76288.5|76370.1|76278.1|19
1731165020000|2024-11-09 15:10:20|76379.5|76287.5|76380.5|76288.5|76380.5|76288.5|76379.5|76287.5|9
1731165030000|2024-11-09 15:10:30|76380|76288|76376.4|76284.4|76381.7|76289.7|76371|76279|18
1731165040000|2024-11-09 15:10:40|76375.7|76283.7|76376.1|76284.1|76376.2|76284.2|76375.7|76283.7|11
1731165060000|2024-11-09 15:11:00|76376.2|76284.2|76376.4|76284.4|76376.4|76284.4|76376.1|76284.1|5
1731165070000|2024-11-09 15:11:10|76372.1|76280.1|76368.8|76276.8|76372.1|76280.1|76368.8|76276.8|4
1731165080000|2024-11-09 15:11:20|76366.5|76274.5|76360.5|76268.5|76366.5|76274.5|76360.5|76268.5|5
1731165090000|2024-11-09 15:11:30|76360.6|76268.6|76371|76279|76373|76281|76360.6|76268.6|17
1731165100000|2024-11-09 15:11:40|76371.1|76279.1|76374.8|76282.8|76375.7|76283.7|76371.1|76279.1|13
1731165110000|2024-11-09 15:11:50|76375|76283|76374.9|76282.9|76375.5|76283.5|76374.9|76282.9|5
1731165120000|2024-11-09 15:12:00|76375|76283|76375|76283|76375|76283|76375|76283|1
1731165140000|2024-11-09 15:12:20|76375.5|76283.5|76377.9|76285.9|76377.9|76285.9|76375.5|76283.5|3
1731165150000|2024-11-09 15:12:30|76379.9|76287.9|76380|76288|76380|76288|76379.9|76287.9|2
1731165160000|2024-11-09 15:12:40|76380.2|76288.2|76380.2|76288.2|76380.2|76288.2|76380.2|76288.2|1
1731165170000|2024-11-09 15:12:50|76378.9|76286.9|76375.5|76283.5|76378.9|76286.9|76375.4|76283.4|6
1731165180000|2024-11-09 15:13:00|76374.9|76282.9|76363.9|76271.9|76376.5|76284.5|76363.9|76271.9|19
1731165190000|2024-11-09 15:13:10|76363.6|76271.6|76363.2|76271.2|76363.6|76271.6|76362.3|76270.3|4
1731165200000|2024-11-09 15:13:20|76362.8|76270.8|76362.3|76270.3|76362.8|76270.8|76362.3|76270.3|2
1731165210000|2024-11-09 15:13:30|76361.2|76269.2|76360.6|76268.6|76361.2|76269.2|76360.6|76268.6|2
1731165220000|2024-11-09 15:13:40|76361.2|76269.2|76363.6|76271.6|76365.8|76273.8|76361.2|76269.2|3
1731165230000|2024-11-09 15:13:50|76364.9|76272.9|76369.4|76277.4|76369.4|76277.4|76364.9|76272.9|9
1731165250000|2024-11-09 15:14:10|76371.6|76279.6|76373.5|76281.5|76373.5|76281.5|76371.6|76279.6|10
1731165260000|2024-11-09 15:14:20|76373.4|76281.4|76370.4|76278.4|76375.6|76283.6|76370.4|76278.4|6
1731165270000|2024-11-09 15:14:30|76368.5|76276.5|76366.7|76274.7|76368.5|76276.5|76366.7|76274.7|4
1731165280000|2024-11-09 15:14:40|76367.7|76275.7|76367.7|76275.7|76367.7|76275.7|76367.7|76275.7|1
1731165300000|2024-11-09 15:15:00|76368.2|76276.2|76368.4|76276.4|76373.7|76281.7|76368|76276|24
1731165310000|2024-11-09 15:15:10|76370.6|76278.6|76372.5|76280.5|76372.9|76280.9|76370.6|76278.6|8
1731165320000|2024-11-09 15:15:20|76373.4|76281.4|76371.4|76279.4|76373.7|76281.7|76371.4|76279.4|11
1731165330000|2024-11-09 15:15:30|76373|76281|76373.2|76281.2|76373.5|76281.5|76372.5|76280.5|9
1731165340000|2024-11-09 15:15:40|76373.4|76281.4|76381.5|76289.5|76381.5|76289.5|76371.7|76279.7|13
1731165350000|2024-11-09 15:15:50|76381.9|76289.9|76400.8|76308.8|76400.8|76308.8|76381.9|76289.9|22
1731165360000|2024-11-09 15:16:00|76401.7|76309.7|76395.2|76303.2|76401.7|76309.7|76393.9|76301.9|11
1731165370000|2024-11-09 15:16:10|76395|76303|76390.6|76298.6|76395.2|76303.2|76390.1|76298.1|19
1731165380000|2024-11-09 15:16:20|76390.7|76298.7|76393.8|76301.8|76393.8|76301.8|76388.5|76296.5|10
1731165390000|2024-11-09 15:16:30|76393.9|76301.9|76396.3|76304.3|76396.3|76304.3|76393.8|76301.8|6
1731165410000|2024-11-09 15:16:50|76395.5|76303.5|76395.7|76303.7|76395.7|76303.7|76394.8|76302.8|6
1731165420000|2024-11-09 15:17:00|76396.3|76304.3|76411.5|76319.5|76411.5|76319.5|76396.3|76304.3|11
1731165430000|2024-11-09 15:17:10|76412.3|76320.3|76432.5|76340.5|76433.3|76341.3|76412.3|76320.3|27
1731165440000|2024-11-09 15:17:20|76432.1|76340.1|76432.1|76340.1|76432.6|76340.6|76432|76340|14
1731165450000|2024-11-09 15:17:30|76432.3|76340.3|76432.1|76340.1|76432.3|76340.3|76432|76340|13
1731165460000|2024-11-09 15:17:40|76432.8|76340.8|76430.5|76338.5|76432.8|76340.8|76430.5|76338.5|2
1731165470000|2024-11-09 15:17:50|76431.5|76339.5|76428.7|76336.7|76432.8|76340.8|76428.7|76336.7|4
1731165500000|2024-11-09 15:18:20|76428.5|76336.5|76428.3|76336.3|76428.5|76336.5|76428.3|76336.3|2
1731165510000|2024-11-09 15:18:30|76428.2|76336.2|76428.2|76336.2|76428.2|76336.2|76428.2|76336.2|1
1731165520000|2024-11-09 15:18:40|76427.9|76335.9|76415.3|76323.3|76427.9|76335.9|76415.3|76323.3|16
1731165530000|2024-11-09 15:18:50|76415.2|76323.2|76407.9|76315.9|76415.2|76323.2|76407.9|76315.9|10
1731165540000|2024-11-09 15:19:00|76407.3|76315.3|76413|76321|76413.6|76321.6|76407|76315|10
1731165550000|2024-11-09 15:19:10|76413.7|76321.7|76414.1|76322.1|76414.1|76322.1|76413.7|76321.7|3
1731165560000|2024-11-09 15:19:20|76413.3|76321.3|76404.3|76312.3|76413.7|76321.7|76404.3|76312.3|14
1731165570000|2024-11-09 15:19:30|76404.1|76312.1|76397.9|76305.9|76405.5|76313.5|76396.2|76304.2|12
1731165580000|2024-11-09 15:19:40|76397.8|76305.8|76399.7|76307.7|76400.1|76308.1|76397.8|76305.8|28
1731165590000|2024-11-09 15:19:50|76399.6|76307.6|76404.2|76312.2|76404.2|76312.2|76399.6|76307.6|16
1731165600000|2024-11-09 15:20:00|76404.6|76312.6|76409.9|76317.9|76409.9|76317.9|76404.5|76312.5|19
1731165610000|2024-11-09 15:20:10|76409.8|76317.8|76408.7|76316.7|76409.8|76317.8|76408.7|76316.7|19
1731165620000|2024-11-09 15:20:20|76407.7|76315.7|76401.9|76309.9|76409.7|76317.7|76401.7|76309.7|21
1731165630000|2024-11-09 15:20:30|76402.1|76310.1|76399.2|76307.2|76402.9|76310.9|76398.1|76306.1|8
1731165640000|2024-11-09 15:20:40|76399|76307|76398.9|76306.9|76399|76307|76398.9|76306.9|2
1731165680000|2024-11-09 15:21:20|76401|76309|76403.5|76311.5|76403.5|76311.5|76401|76309|4
1731165690000|2024-11-09 15:21:30|76406.2|76314.2|76414.1|76322.1|76414.1|76322.1|76405.6|76313.6|10
1731165700000|2024-11-09 15:21:40|76413.9|76321.9|76416.4|76324.4|76416.5|76324.5|76413.9|76321.9|5
1731165710000|2024-11-09 15:21:50|76416.3|76324.3|76413.7|76321.7|76416.3|76324.3|76412.1|76320.1|18
1731165720000|2024-11-09 15:22:00|76413.8|76321.8|76407.9|76315.9|76413.8|76321.8|76403.2|76311.2|24
1731165730000|2024-11-09 15:22:10|76407.6|76315.6|76416.2|76324.2|76416.2|76324.2|76406.5|76314.5|29
1731165740000|2024-11-09 15:22:20|76416|76324|76413.5|76321.5|76416|76324|76413.4|76321.4|14
1731165750000|2024-11-09 15:22:30|76413.6|76321.6|76413.6|76321.6|76414|76322|76410.1|76318.1|19
1731165760000|2024-11-09 15:22:40|76413.8|76321.8|76413.5|76321.5|76414.1|76322.1|76413.3|76321.3|14
1731165770000|2024-11-09 15:22:50|76413.4|76321.4|76412.9|76320.9|76413.4|76321.4|76412.7|76320.7|10
1731165780000|2024-11-09 15:23:00|76412.8|76320.8|76410.3|76318.3|76414.9|76322.9|76410.3|76318.3|15
1731165790000|2024-11-09 15:23:10|76410.4|76318.4|76409.8|76317.8|76410.6|76318.6|76409.6|76317.6|8
1731165800000|2024-11-09 15:23:20|76408.7|76316.7|76409.6|76317.6|76409.6|76317.6|76408.7|76316.7|3
1731165810000|2024-11-09 15:23:30|76409.7|76317.7|76402.4|76310.4|76410.7|76318.7|76402.4|76310.4|18
1731165830000|2024-11-09 15:23:50|76402.5|76310.5|76405.3|76313.3|76405.3|76313.3|76402.5|76310.5|5
1731165850000|2024-11-09 15:24:10|76405.8|76313.8|76409|76317|76409.2|76317.2|76405.8|76313.8|6
1731165860000|2024-11-09 15:24:20|76409.1|76317.1|76409|76317|76409.1|76317.1|76409|76317|2
1731165890000|2024-11-09 15:24:50|76405.4|76313.4|76405.6|76313.6|76405.6|76313.6|76405.4|76313.4|2
1731165900000|2024-11-09 15:25:00|76405.7|76313.7|76411.6|76319.6|76411.6|76319.6|76405.7|76313.7|8
1731165910000|2024-11-09 15:25:10|76413.1|76321.1|76414.1|76322.1|76414.1|76322.1|76409.5|76317.5|10
1731165920000|2024-11-09 15:25:20|76414|76322|76407.3|76315.3|76414.5|76322.5|76407.3|76315.3|23
1731165930000|2024-11-09 15:25:30|76407.2|76315.2|76405.7|76313.7|76407.9|76315.9|76405.5|76313.5|18
1731165940000|2024-11-09 15:25:40|76406|76314|76396.5|76304.5|76406.3|76314.3|76396.5|76304.5|23
1731165950000|2024-11-09 15:25:50|76396.4|76304.4|76391.6|76299.6|76396.4|76304.4|76391.6|76299.6|21
1731165960000|2024-11-09 15:26:00|76391.4|76299.4|76389.8|76297.8|76392.6|76300.6|76388.2|76296.2|19
1731165970000|2024-11-09 15:26:10|76389.9|76297.9|76388.4|76296.4|76396|76304|76388.3|76296.3|22
1731165980000|2024-11-09 15:26:20|76388.5|76296.5|76397.4|76305.4|76398.3|76306.3|76388.5|76296.5|22
1731166000000|2024-11-09 15:26:40|76397.8|76305.8|76397.6|76305.6|76397.9|76305.9|76397.4|76305.4|8
1731166010000|2024-11-09 15:26:50|76397.8|76305.8|76397.3|76305.3|76397.9|76305.9|76397.3|76305.3|5
1731166020000|2024-11-09 15:27:00|76396.9|76304.9|76397.1|76305.1|76397.6|76305.6|76396.9|76304.9|22
1731166030000|2024-11-09 15:27:10|76396.9|76304.9|76397.1|76305.1|76397.3|76305.3|76396.8|76304.8|8
1731166050000|2024-11-09 15:27:30|76396.9|76304.9|76396.8|76304.8|76396.9|76304.9|76396.8|76304.8|2
1731166060000|2024-11-09 15:27:40|76396.6|76304.6|76396.9|76304.9|76397.3|76305.3|76396.4|76304.4|7
1731166070000|2024-11-09 15:27:50|76396.8|76304.8|76396.8|76304.8|76396.8|76304.8|76396.8|76304.8|1
1731166080000|2024-11-09 15:28:00|76395.9|76303.9|76396.9|76304.9|76396.9|76304.9|76395.4|76303.4|13
1731166090000|2024-11-09 15:28:10|76396.7|76304.7|76396.9|76304.9|76397|76305|76396.5|76304.5|9
1731166100000|2024-11-09 15:28:20|76396.7|76304.7|76396.7|76304.7|76397|76305|76396.4|76304.4|6
1731166110000|2024-11-09 15:28:30|76396.5|76304.5|76396.7|76304.7|76396.9|76304.9|76396.4|76304.4|6
1731166120000|2024-11-09 15:28:40|76396.5|76304.5|76396.5|76304.5|76396.9|76304.9|76396.4|76304.4|5
1731166170000|2024-11-09 15:29:30|76396.2|76304.2|76396|76304|76396.2|76304.2|76395.8|76303.8|6
1731166180000|2024-11-09 15:29:40|76396.5|76304.5|76395.8|76303.8|76396.5|76304.5|76395.8|76303.8|5
1731166200000|2024-11-09 15:30:00|76396|76304|76395.8|76303.8|76396.1|76304.1|76395.6|76303.6|5
1731166210000|2024-11-09 15:30:10|76396.5|76304.5|76397.2|76305.2|76397.5|76305.5|76396|76304|17
1731166220000|2024-11-09 15:30:20|76397|76305|76405|76313|76405|76313|76397|76305|11
1731166230000|2024-11-09 15:30:30|76405.1|76313.1|76415.3|76323.3|76416.8|76324.8|76405.1|76313.1|10
1731166240000|2024-11-09 15:30:40|76415.4|76323.4|76424.4|76332.4|76424.4|76332.4|76415.4|76323.4|9
1731166250000|2024-11-09 15:30:50|76426.2|76334.2|76424.6|76332.6|76426.2|76334.2|76424.6|76332.6|5
1731166260000|2024-11-09 15:31:00|76423.9|76331.9|76425.5|76333.5|76425.5|76333.5|76418.3|76326.3|9
1731166270000|2024-11-09 15:31:10|76424.7|76332.7|76420.7|76328.7|76425.5|76333.5|76419.7|76327.7|20
1731166290000|2024-11-09 15:31:30|76420.9|76328.9|76420.9|76328.9|76421|76329|76420.7|76328.7|7
1731166300000|2024-11-09 15:31:40|76421.2|76329.2|76421.2|76329.2|76421.2|76329.2|76421.2|76329.2|1
1731166310000|2024-11-09 15:31:50|76425.3|76333.3|76425.4|76333.4|76425.4|76333.4|76425.3|76333.3|2
1731166320000|2024-11-09 15:32:00|76424.1|76332.1|76447.4|76355.4|76447.4|76355.4|76424.1|76332.1|13
1731166330000|2024-11-09 15:32:10|76447|76355|76447.1|76355.1|76447.3|76355.3|76447|76355|4
1731166340000|2024-11-09 15:32:20|76447.3|76355.3|76454.1|76362.1|76454.1|76362.1|76447.3|76355.3|7
1731166350000|2024-11-09 15:32:30|76453.3|76361.3|76452.5|76360.5|76453.3|76361.3|76452.5|76360.5|2
1731166400000|2024-11-09 15:33:20|76452.6|76360.6|76452.6|76360.6|76452.6|76360.6|76452.6|76360.6|1
1731166410000|2024-11-09 15:33:30|76457.2|76365.2|76468.1|76376.1|76468.1|76376.1|76457.2|76365.2|5
1731166420000|2024-11-09 15:33:40|76469.6|76377.6|76462.4|76370.4|76470.1|76378.1|76462.4|76370.4|21
1731166430000|2024-11-09 15:33:50|76462.3|76370.3|76448.1|76356.1|76463.9|76371.9|76448.1|76356.1|15
1731166440000|2024-11-09 15:34:00|76446.6|76354.6|76417|76325|76446.6|76354.6|76417|76325|9
1731166450000|2024-11-09 15:34:10|76416.8|76324.8|76425.2|76333.2|76425.2|76333.2|76416.8|76324.8|9
1731166460000|2024-11-09 15:34:20|76427.1|76335.1|76428.4|76336.4|76429.7|76337.7|76427.1|76335.1|5
1731166470000|2024-11-09 15:34:30|76428.1|76336.1|76428.1|76336.1|76428.1|76336.1|76428.1|76336.1|1
1731166490000|2024-11-09 15:34:50|76429.5|76337.5|76428.9|76336.9|76429.5|76337.5|76428.9|76336.9|2
1731166500000|2024-11-09 15:35:00|76428.8|76336.8|76425.8|76333.8|76428.8|76336.8|76425.8|76333.8|2
1731166520000|2024-11-09 15:35:20|76423.7|76331.7|76408.5|76316.5|76423.7|76331.7|76408.3|76316.3|12
1731166530000|2024-11-09 15:35:30|76408.6|76316.6|76405.4|76313.4|76408.6|76316.6|76405.4|76313.4|3
1731166560000|2024-11-09 15:36:00|76407.5|76315.5|76412.6|76320.6|76412.6|76320.6|76407.5|76315.5|8
1731166570000|2024-11-09 15:36:10|76415.4|76323.4|76422.8|76330.8|76423.4|76331.4|76415.4|76323.4|6
1731166580000|2024-11-09 15:36:20|76422.7|76330.7|76422.2|76330.2|76422.7|76330.7|76421.4|76329.4|6
1731166590000|2024-11-09 15:36:30|76422.5|76330.5|76429.2|76337.2|76429.7|76337.7|76422.5|76330.5|10
1731166610000|2024-11-09 15:36:50|76429.3|76337.3|76429.3|76337.3|76429.3|76337.3|76429.3|76337.3|1
1731166630000|2024-11-09 15:37:10|76429.9|76337.9|76418.1|76326.1|76429.9|76337.9|76416.1|76324.1|6
1731166660000|2024-11-09 15:37:40|76417|76325|76414.3|76322.3|76417|76325|76412.7|76320.7|8
1731166670000|2024-11-09 15:37:50|76414.2|76322.2|76411|76319|76414.7|76322.7|76410.8|76318.8|25
1731166680000|2024-11-09 15:38:00|76410.8|76318.8|76411.7|76319.7|76411.9|76319.9|76410.3|76318.3|16
1731166690000|2024-11-09 15:38:10|76411.8|76319.8|76412.2|76320.2|76412.5|76320.5|76411.8|76319.8|15
1731166700000|2024-11-09 15:38:20|76412|76320|76411.7|76319.7|76412.4|76320.4|76410.6|76318.6|14
1731166710000|2024-11-09 15:38:30|76411.6|76319.6|76410.7|76318.7|76411.7|76319.7|76410.2|76318.2|21
1731166720000|2024-11-09 15:38:40|76410.6|76318.6|76410.3|76318.3|76410.7|76318.7|76410.1|76318.1|18
1731166730000|2024-11-09 15:38:50|76410.1|76318.1|76403.2|76311.2|76410.2|76318.2|76402.6|76310.6|14
1731166740000|2024-11-09 15:39:00|76403.3|76311.3|76400.7|76308.7|76404|76312|76400.4|76308.4|14
1731166750000|2024-11-09 15:39:10|76400.5|76308.5|76401.6|76309.6|76402.3|76310.3|76400.4|76308.4|15
1731166760000|2024-11-09 15:39:20|76401.8|76309.8|76402.3|76310.3|76404|76312|76399.8|76307.8|20
1731166770000|2024-11-09 15:39:30|76402.4|76310.4|76404|76312|76404|76312|76402.4|76310.4|4
1731166780000|2024-11-09 15:39:40|76405.5|76313.5|76409.8|76317.8|76411.4|76319.4|76405.3|76313.3|8
1731166790000|2024-11-09 15:39:50|76409.7|76317.7|76409.7|76317.7|76409.7|76317.7|76409.7|76317.7|1
1731166800000|2024-11-09 15:40:00|76409.3|76317.3|76409.6|76317.6|76409.7|76317.7|76408.9|76316.9|5
1731166820000|2024-11-09 15:40:20|76409.8|76317.8|76412.3|76320.3|76412.3|76320.3|76409.8|76317.8|2
1731166830000|2024-11-09 15:40:30|76412.2|76320.2|76422.8|76330.8|76422.8|76330.8|76412.2|76320.2|8
1731166840000|2024-11-09 15:40:40|76423.6|76331.6|76424.1|76332.1|76424.1|76332.1|76423.6|76331.6|4
1731166850000|2024-11-09 15:40:50|76424.2|76332.2|76430.2|76338.2|76435.2|76343.2|76424.2|76332.2|13
1731166860000|2024-11-09 15:41:00|76430.8|76338.8|76431.3|76339.3|76431.3|76339.3|76430.8|76338.8|2
1731166870000|2024-11-09 15:41:10|76431.6|76339.6|76434.5|76342.5|76434.5|76342.5|76431.6|76339.6|4
1731166880000|2024-11-09 15:41:20|76435.4|76343.4|76437.3|76345.3|76437.3|76345.3|76435.4|76343.4|3
1731166920000|2024-11-09 15:42:00|76438.7|76346.7|76438.7|76346.7|76438.7|76346.7|76438.6|76346.6|7
1731166930000|2024-11-09 15:42:10|76438.6|76346.6|76438.6|76346.6|76438.6|76346.6|76438.4|76346.4|6
1731166940000|2024-11-09 15:42:20|76438.4|76346.4|76435.1|76343.1|76438.4|76346.4|76434.9|76342.9|7
1731166950000|2024-11-09 15:42:30|76435|76343|76435.1|76343.1|76435.1|76343.1|76435|76343|2
1731166960000|2024-11-09 15:42:40|76435|76343|76436.3|76344.3|76436.4|76344.4|76434.9|76342.9|8
1731166970000|2024-11-09 15:42:50|76436.2|76344.2|76436.3|76344.3|76436.3|76344.3|76436|76344|11
1731166980000|2024-11-09 15:43:00|76436.6|76344.6|76443.8|76351.8|76443.8|76351.8|76436.6|76344.6|13
1731166990000|2024-11-09 15:43:10|76445.3|76353.3|76446.1|76354.1|76446.1|76354.1|76445.3|76353.3|4
1731167000000|2024-11-09 15:43:20|76448|76356|76455.6|76363.6|76455.6|76363.6|76448|76356|4
1731167010000|2024-11-09 15:43:30|76455.8|76363.8|76458.3|76366.3|76458.3|76366.3|76454.3|76362.3|7
1731167020000|2024-11-09 15:43:40|76458.7|76366.7|76459.2|76367.2|76459.2|76367.2|76458.7|76366.7|3
1731167030000|2024-11-09 15:43:50|76459.1|76367.1|76444.9|76352.9|76459.1|76367.1|76444.7|76352.7|11
1731167040000|2024-11-09 15:44:00|76443.7|76351.7|76445.2|76353.2|76445.2|76353.2|76443.6|76351.6|6
1731167050000|2024-11-09 15:44:10|76445|76353|76441.3|76349.3|76445|76353|76441.3|76349.3|7
1731167060000|2024-11-09 15:44:20|76439.1|76347.1|76435.6|76343.6|76439.7|76347.7|76432.3|76340.3|16
1731167070000|2024-11-09 15:44:30|76435.8|76343.8|76435.7|76343.7|76436|76344|76435.6|76343.6|10
1731167080000|2024-11-09 15:44:40|76432.5|76340.5|76430.4|76338.4|76433.8|76341.8|76430.4|76338.4|6
1731167090000|2024-11-09 15:44:50|76429.4|76337.4|76415.9|76323.9|76430.3|76338.3|76415.8|76323.8|21
1731167100000|2024-11-09 15:45:00|76416|76324|76415.5|76323.5|76418.6|76326.6|76415.5|76323.5|18
1731167110000|2024-11-09 15:45:10|76414.2|76322.2|76415.4|76323.4|76415.4|76323.4|76412.6|76320.6|9
1731167120000|2024-11-09 15:45:20|76415.2|76323.2|76414.9|76322.9|76415.2|76323.2|76414.9|76322.9|3
1731167130000|2024-11-09 15:45:30|76411.2|76319.2|76397.9|76305.9|76411.2|76319.2|76397.9|76305.9|27
1731167140000|2024-11-09 15:45:40|76398.4|76306.4|76382.8|76290.8|76398.4|76306.4|76382.8|76290.8|34
1731167150000|2024-11-09 15:45:50|76381.2|76289.2|76369|76277|76381.2|76289.2|76368.9|76276.9|14
1731167160000|2024-11-09 15:46:00|76369.2|76277.2|76364.7|76272.7|76369.2|76277.2|76364.7|76272.7|9
1731167170000|2024-11-09 15:46:10|76364.6|76272.6|76363.8|76271.8|76364.6|76272.6|76363.8|76271.8|3
1731167180000|2024-11-09 15:46:20|76363.2|76271.2|76372.8|76280.8|76372.8|76280.8|76362.3|76270.3|8
1731167200000|2024-11-09 15:46:40|76372.7|76280.7|76364.2|76272.2|76372.7|76280.7|76364.2|76272.2|6
1731167210000|2024-11-09 15:46:50|76347.8|76255.8|76365.3|76273.3|76365.3|76273.3|76347.8|76255.8|11
1731167220000|2024-11-09 15:47:00|76366|76274|76365.8|76273.8|76366|76274|76365.8|76273.8|2
1731167230000|2024-11-09 15:47:10|76368.2|76276.2|76378.2|76286.2|76378.2|76286.2|76368.2|76276.2|6
1731167240000|2024-11-09 15:47:20|76375.2|76283.2|76375.3|76283.3|76376.7|76284.7|76374.8|76282.8|8
1731167250000|2024-11-09 15:47:30|76376|76284|76376.8|76284.8|76376.8|76284.8|76375.8|76283.8|7
1731167270000|2024-11-09 15:47:50|76377|76285|76378.8|76286.8|76378.8|76286.8|76377|76285|4
1731167290000|2024-11-09 15:48:10|76379.3|76287.3|76379|76287|76379.8|76287.8|76378.8|76286.8|8
1731167300000|2024-11-09 15:48:20|76379.3|76287.3|76380.7|76288.7|76380.7|76288.7|76379|76287|8
1731167310000|2024-11-09 15:48:30|76380.5|76288.5|76380.2|76288.2|76380.5|76288.5|76380|76288|4
1731167320000|2024-11-09 15:48:40|76380.7|76288.7|76380.7|76288.7|76380.7|76288.7|76380.7|76288.7|1
1731167340000|2024-11-09 15:49:00|76377.5|76285.5|76378.3|76286.3|76378.3|76286.3|76374.3|76282.3|15
1731167350000|2024-11-09 15:49:10|76379|76287|76378.8|76286.8|76379.3|76287.3|76378.5|76286.5|7
1731167360000|2024-11-09 15:49:20|76379|76287|76378.8|76286.8|76379|76287|76378.8|76286.8|2
1731167370000|2024-11-09 15:49:30|76369.6|76277.6|76371.9|76279.9|76374.5|76282.5|76369.6|76277.6|5
1731167380000|2024-11-09 15:49:40|76372|76280|76371.9|76279.9|76372|76280|76371.9|76279.9|10
1731167390000|2024-11-09 15:49:50|76371.6|76279.6|76372.3|76280.3|76372.3|76280.3|76371.6|76279.6|10
1731167400000|2024-11-09 15:50:00|76372.1|76280.1|76372.2|76280.2|76372.2|76280.2|76372.1|76280.1|4
1731167410000|2024-11-09 15:50:10|76373.2|76281.2|76374.7|76282.7|76374.7|76282.7|76373.2|76281.2|2
1731167430000|2024-11-09 15:50:30|76374.8|76282.8|76378.5|76286.5|76378.5|76286.5|76372.3|76280.3|8
1731167440000|2024-11-09 15:50:40|76378.8|76286.8|76388.6|76296.6|76390.2|76298.2|76378.8|76286.8|16
1731167450000|2024-11-09 15:50:50|76388.7|76296.7|76388.7|76296.7|76388.7|76296.7|76388.6|76296.6|11
1731167470000|2024-11-09 15:51:10|76388.5|76296.5|76388.7|76296.7|76388.7|76296.7|76388.5|76296.5|3
1731167480000|2024-11-09 15:51:20|76388.6|76296.6|76391.4|76299.4|76391.4|76299.4|76388.5|76296.5|5
1731167490000|2024-11-09 15:51:30|76391.7|76299.7|76395.3|76303.3|76395.3|76303.3|76391.7|76299.7|3
1731167500000|2024-11-09 15:51:40|76393.3|76301.3|76381.3|76289.3|76393.4|76301.4|76381.1|76289.1|11
1731167510000|2024-11-09 15:51:50|76381.2|76289.2|76379.5|76287.5|76381.3|76289.3|76378.4|76286.4|9
1731167520000|2024-11-09 15:52:00|76379.7|76287.7|76370.6|76278.6|76379.7|76287.7|76369.8|76277.8|18
1731167530000|2024-11-09 15:52:10|76370.7|76278.7|76378.4|76286.4|76378.4|76286.4|76370.7|76278.7|3
1731167540000|2024-11-09 15:52:20|76378|76286|76378|76286|76378|76286|76378|76286|1
1731167550000|2024-11-09 15:52:30|76384.6|76292.6|76385.8|76293.8|76385.8|76293.8|76384.6|76292.6|3
1731167560000|2024-11-09 15:52:40|76387.3|76295.3|76386.5|76294.5|76387.8|76295.8|76386.5|76294.5|4
1731167570000|2024-11-09 15:52:50|76386.3|76294.3|76386.4|76294.4|76386.6|76294.6|76386.2|76294.2|8
1731167580000|2024-11-09 15:53:00|76387.8|76295.8|76393|76301|76393|76301|76387.8|76295.8|10
1731167590000|2024-11-09 15:53:10|76393.1|76301.1|76393.1|76301.1|76393.1|76301.1|76393|76301|3
1731167600000|2024-11-09 15:53:20|76393.7|76301.7|76400|76308|76400|76308|76393.4|76301.4|5
1731167610000|2024-11-09 15:53:30|76398.9|76306.9|76400.2|76308.2|76400.2|76308.2|76398.9|76306.9|2
1731167620000|2024-11-09 15:53:40|76400.1|76308.1|76397.8|76305.8|76400.1|76308.1|76397.8|76305.8|4
1731167630000|2024-11-09 15:53:50|76396.1|76304.1|76388.1|76296.1|76396.1|76304.1|76388.1|76296.1|9
1731167640000|2024-11-09 15:54:00|76386.4|76294.4|76387.7|76295.7|76387.7|76295.7|76381|76289|5
1731167700000|2024-11-09 15:55:00|76387.3|76295.3|76386.9|76294.9|76387.3|76295.3|76386.9|76294.9|3
1731167710000|2024-11-09 15:55:10|76384.4|76292.4|76384.6|76292.6|76384.7|76292.7|76384.2|76292.2|6
1731167720000|2024-11-09 15:55:20|76384.4|76292.4|76370.8|76278.8|76384.4|76292.4|76370.8|76278.8|8
1731167740000|2024-11-09 15:55:40|76370.7|76278.7|76370.7|76278.7|76370.7|76278.7|76370.7|76278.7|1
1731167750000|2024-11-09 15:55:50|76370.8|76278.8|76371.2|76279.2|76371.2|76279.2|76370.8|76278.8|2
1731167770000|2024-11-09 15:56:10|76371.4|76279.4|76371.4|76279.4|76371.4|76279.4|76371.4|76279.4|1
1731167780000|2024-11-09 15:56:20|76373.7|76281.7|76373.9|76281.9|76374|76282|76373.7|76281.7|5
1731167790000|2024-11-09 15:56:30|76373.4|76281.4|76371.2|76279.2|76373.4|76281.4|76371.2|76279.2|5
1731167840000|2024-11-09 15:57:20|76373|76281|76376.9|76284.9|76376.9|76284.9|76373|76281|4
1731167860000|2024-11-09 15:57:40|76377.8|76285.8|76376.1|76284.1|76377.8|76285.8|76376|76284|11
1731167870000|2024-11-09 15:57:50|76376|76284|76375.6|76283.6|76376|76284|76375.6|76283.6|7
1731167880000|2024-11-09 15:58:00|76375.5|76283.5|76374.6|76282.6|76375.5|76283.5|76374.6|76282.6|3
1731167920000|2024-11-09 15:58:40|76371.8|76279.8|76371.8|76279.8|76371.8|76279.8|76371.8|76279.8|1
1731167930000|2024-11-09 15:58:50|76372.6|76280.6|76374.4|76282.4|76375.4|76283.4|76372.6|76280.6|6
1731167940000|2024-11-09 15:59:00|76374.3|76282.3|76374.3|76282.3|76374.6|76282.6|76373.8|76281.8|15
1731167950000|2024-11-09 15:59:10|76373.9|76281.9|76375.4|76283.4|76375.6|76283.6|76373.8|76281.8|13
1731167960000|2024-11-09 15:59:20|76374.6|76282.6|76375.6|76283.6|76375.9|76283.9|76374.6|76282.6|8
1731167970000|2024-11-09 15:59:30|76376.2|76284.2|76376.1|76284.1|76376.4|76284.4|76375.7|76283.7|8
1731167980000|2024-11-09 15:59:40|76376.7|76284.7|76376.6|76284.6|76376.7|76284.7|76376.6|76284.6|2
1731167990000|2024-11-09 15:59:50|76376.4|76284.4|76376.1|76284.1|76376.4|76284.4|76376.1|76284.1|9
1731168000000|2024-11-09 16:00:00|76375.2|76283.2|76375.6|76283.6|76375.9|76283.9|76374.6|76282.6|6
1731168080000|2024-11-09 16:01:20|76375.1|76283.1|76374.9|76282.9|76375.1|76283.1|76374.9|76282.9|3
1731168100000|2024-11-09 16:01:40|76374.6|76282.6|76374.6|76282.6|76374.6|76282.6|76374.3|76282.3|3
1731168150000|2024-11-09 16:02:30|76375.1|76283.1|76373.9|76281.9|76375.1|76283.1|76373.6|76281.6|7
1731168160000|2024-11-09 16:02:40|76374.3|76282.3|76374.3|76282.3|76374.3|76282.3|76374.3|76282.3|1
1731168170000|2024-11-09 16:02:50|76374.6|76282.6|76374.6|76282.6|76374.6|76282.6|76374.6|76282.6|1
1731168180000|2024-11-09 16:03:00|76372.9|76280.9|76379.4|76287.4|76379.9|76287.9|76372.9|76280.9|16
1731168190000|2024-11-09 16:03:10|76379.6|76287.6|76379.6|76287.6|76379.6|76287.6|76378.3|76286.3|10
1731168200000|2024-11-09 16:03:20|76379.2|76287.2|76371|76279|76379.2|76287.2|76371|76279|6
1731168220000|2024-11-09 16:03:40|76371.2|76279.2|76372|76280|76372|76280|76371.2|76279.2|5
1731168230000|2024-11-09 16:03:50|76371.9|76279.9|76376.2|76284.2|76376.2|76284.2|76371.9|76279.9|3
1731168240000|2024-11-09 16:04:00|76376.1|76284.1|76376.1|76284.1|76376.1|76284.1|76376.1|76284.1|1
1731168250000|2024-11-09 16:04:10|76376|76284|76376|76284|76376|76284|76376|76284|1
1731168260000|2024-11-09 16:04:20|76375.9|76283.9|76376.4|76284.4|76376.4|76284.4|76375.9|76283.9|5
1731168270000|2024-11-09 16:04:30|76376.2|76284.2|76368.6|76276.6|76377.6|76285.6|76368.6|76276.6|12
1731168290000|2024-11-09 16:04:50|76368.5|76276.5|76368|76276|76368.5|76276.5|76368|76276|3
1731168300000|2024-11-09 16:05:00|76370.7|76278.7|76370.5|76278.5|76370.7|76278.7|76370.5|76278.5|3
1731168310000|2024-11-09 16:05:10|76370.2|76278.2|76369.8|76277.8|76370.2|76278.2|76369.8|76277.8|2
1731168330000|2024-11-09 16:05:30|76369.7|76277.7|76360.8|76268.8|76369.7|76277.7|76357|76265|12
1731168340000|2024-11-09 16:05:40|76360.7|76268.7|76354.8|76262.8|76360.7|76268.7|76353|76261|12
1731168360000|2024-11-09 16:06:00|76354.7|76262.7|76354.7|76262.7|76354.7|76262.7|76354.7|76262.7|1
1731168380000|2024-11-09 16:06:20|76360.1|76268.1|76358|76266|76360.1|76268.1|76357.9|76265.9|9
1731168390000|2024-11-09 16:06:30|76358.6|76266.6|76358.6|76266.6|76358.6|76266.6|76358.6|76266.6|1
1731168410000|2024-11-09 16:06:50|76358|76266|76358.4|76266.4|76358.6|76266.6|76358|76266|6
1731168420000|2024-11-09 16:07:00|76358.5|76266.5|76359.4|76267.4|76359.6|76267.6|76358|76266|8
1731168430000|2024-11-09 16:07:10|76352|76260|76355.4|76263.4|76355.4|76263.4|76352|76260|4
1731168440000|2024-11-09 16:07:20|76354.9|76262.9|76352.3|76260.3|76354.9|76262.9|76351.8|76259.8|5
1731168450000|2024-11-09 16:07:30|76350.8|76258.8|76347.4|76255.4|76350.8|76258.8|76347.4|76255.4|4
1731168470000|2024-11-09 16:07:50|76346.5|76254.5|76333|76241|76346.5|76254.5|76333|76241|10
1731168480000|2024-11-09 16:08:00|76332.9|76240.9|76332.3|76240.3|76332.9|76240.9|76331.2|76239.2|3
1731168490000|2024-11-09 16:08:10|76337.7|76245.7|76337.8|76245.8|76337.8|76245.8|76337.7|76245.7|2
1731168500000|2024-11-09 16:08:20|76333|76241|76332.8|76240.8|76333|76241|76332.8|76240.8|2
1731168550000|2024-11-09 16:09:10|76332.6|76240.6|76331.2|76239.2|76332.6|76240.6|76331.2|76239.2|3
1731168560000|2024-11-09 16:09:20|76330.1|76238.1|76330.1|76238.1|76330.1|76238.1|76330.1|76238.1|1
1731168590000|2024-11-09 16:09:50|76329.9|76237.9|76327.4|76235.4|76329.9|76237.9|76327.3|76235.3|5
1731168600000|2024-11-09 16:10:00|76327.3|76235.3|76326.1|76234.1|76327.3|76235.3|76326.1|76234.1|2
1731168610000|2024-11-09 16:10:10|76326|76234|76326|76234|76326|76234|76326|76234|1
1731168620000|2024-11-09 16:10:20|76325.9|76233.9|76325.8|76233.8|76325.9|76233.9|76325.6|76233.6|5
1731168630000|2024-11-09 16:10:30|76325.9|76233.9|76325.9|76233.9|76325.9|76233.9|76325.8|76233.8|3
1731168640000|2024-11-09 16:10:40|76325.8|76233.8|76325.6|76233.6|76326|76234|76325.6|76233.6|6
1731168700000|2024-11-09 16:11:40|76325.9|76233.9|76325.9|76233.9|76325.9|76233.9|76325.9|76233.9|1
1731168740000|2024-11-09 16:12:20|76326.2|76234.2|76325.9|76233.9|76326.3|76234.3|76325.9|76233.9|4
1731168760000|2024-11-09 16:12:40|76326.2|76234.2|76326|76234|76326.2|76234.2|76326|76234|3
1731168770000|2024-11-09 16:12:50|76325.9|76233.9|76325.9|76233.9|76325.9|76233.9|76325.9|76233.9|1
1731168780000|2024-11-09 16:13:00|76326|76234|76329|76237|76329.2|76237.2|76325.9|76233.9|6
1731168790000|2024-11-09 16:13:10|76330.5|76238.5|76330.1|76238.1|76330.5|76238.5|76330.1|76238.1|3
1731168830000|2024-11-09 16:13:50|76325.7|76233.7|76322|76230|76325.7|76233.7|76322|76230|2
1731168840000|2024-11-09 16:14:00|76324.1|76232.1|76325.6|76233.6|76325.6|76233.6|76324.1|76232.1|2
1731168850000|2024-11-09 16:14:10|76336.1|76244.1|76329|76237|76336.4|76244.4|76329|76237|6
1731168870000|2024-11-09 16:14:30|76328.9|76236.9|76329|76237|76329|76237|76328.9|76236.9|2
1731168880000|2024-11-09 16:14:40|76328.6|76236.6|76328.1|76236.1|76328.6|76236.6|76328.1|76236.1|4
1731168890000|2024-11-09 16:14:50|76324.7|76232.7|76313.6|76221.6|76326.2|76234.2|76313.6|76221.6|8
1731168900000|2024-11-09 16:15:00|76310.9|76218.9|76305.9|76213.9|76310.9|76218.9|76305.9|76213.9|3
1731168910000|2024-11-09 16:15:10|76310.3|76218.3|76311.4|76219.4|76311.4|76219.4|76310.3|76218.3|2
1731168920000|2024-11-09 16:15:20|76310.4|76218.4|76301.9|76209.9|76312.1|76220.1|76301.9|76209.9|7
1731168930000|2024-11-09 16:15:30|76301|76209|76289.7|76197.7|76301|76209|76289.7|76197.7|9
1731168940000|2024-11-09 16:15:40|76290.6|76198.6|76284.5|76192.5|76290.6|76198.6|76280.1|76188.1|9
1731168950000|2024-11-09 16:15:50|76277.8|76185.8|76275|76183|76277.8|76185.8|76272.7|76180.7|8
1731168960000|2024-11-09 16:16:00|76271.7|76179.7|76271.7|76179.7|76271.7|76179.7|76271.7|76179.7|1
1731168970000|2024-11-09 16:16:10|76273.8|76181.8|76276.3|76184.3|76276.3|76184.3|76273.8|76181.8|2
1731168980000|2024-11-09 16:16:20|76271.3|76179.3|76271.2|76179.2|76274.2|76182.2|76271.2|76179.2|4
1731168990000|2024-11-09 16:16:30|76270.9|76178.9|76257.5|76165.5|76270.9|76178.9|76257.4|76165.4|9
1731169000000|2024-11-09 16:16:40|76253|76161|76235.7|76143.7|76253|76161|76235.7|76143.7|12
1731169010000|2024-11-09 16:16:50|76235.1|76143.1|76235.1|76143.1|76235.1|76143.1|76235.1|76143.1|1
1731169020000|2024-11-09 16:17:00|76237.7|76145.7|76241.9|76149.9|76243.3|76151.3|76237.5|76145.5|5
1731169030000|2024-11-09 16:17:10|76242.1|76150.1|76241|76149|76243.8|76151.8|76238.8|76146.8|6
1731169040000|2024-11-09 16:17:20|76235.3|76143.3|76234.5|76142.5|76238.5|76146.5|76221.1|76129.1|12
1731169050000|2024-11-09 16:17:30|76234.2|76142.2|76218.7|76126.7|76234.2|76142.2|76218.7|76126.7|10
1731169060000|2024-11-09 16:17:40|76222.2|76130.2|76218.6|76126.6|76222.2|76130.2|76209.9|76117.9|7
1731169070000|2024-11-09 16:17:50|76210.6|76118.6|76183.7|76091.7|76212.9|76120.9|76183.7|76091.7|16
1731169080000|2024-11-09 16:18:00|76185.8|76093.8|76186.1|76094.1|76188.7|76096.7|76182.2|76090.2|13
1731169090000|2024-11-09 16:18:10|76189.3|76097.3|76177.1|76085.1|76189.3|76097.3|76177.1|76085.1|13
1731169110000|2024-11-09 16:18:30|76174.8|76082.8|76192|76100|76192|76100|76166|76074|16
1731169120000|2024-11-09 16:18:40|76192.7|76100.7|76198.7|76106.7|76203.4|76111.4|76190.7|76098.7|26
1731169130000|2024-11-09 16:18:50|76193|76101|76206.9|76114.9|76207.9|76115.9|76187.2|76095.2|24
1731169140000|2024-11-09 16:19:00|76200|76108|76214.4|76122.4|76214.4|76122.4|76199.1|76107.1|17
1731169150000|2024-11-09 16:19:10|76210.6|76118.6|76218.8|76126.8|76219.6|76127.6|76202|76110|20
1731169160000|2024-11-09 16:19:20|76218.9|76126.9|76239.5|76147.5|76240.8|76148.8|76217.8|76125.8|24
1731169170000|2024-11-09 16:19:30|76242.5|76150.5|76259.2|76167.2|76259.2|76167.2|76242.5|76150.5|22
1731169180000|2024-11-09 16:19:40|76256.2|76164.2|76269.3|76177.3|76277.9|76185.9|76256.2|76164.2|16
1731169190000|2024-11-09 16:19:50|76269.4|76177.4|76265.9|76173.9|76269.4|76177.4|76265.5|76173.5|11
1731169200000|2024-11-09 16:20:00|76265.8|76173.8|76239.9|76147.9|76265.9|76173.9|76239.8|76147.8|33
1731169210000|2024-11-09 16:20:10|76240.8|76148.8|76250.7|76158.7|76256.3|76164.3|76240.8|76148.8|20
1731169220000|2024-11-09 16:20:20|76250.8|76158.8|76267.8|76175.8|76267.8|76175.8|76250.8|76158.8|18
1731169230000|2024-11-09 16:20:30|76268.7|76176.7|76301.2|76209.2|76301.2|76209.2|76268.7|76176.7|18
1731169240000|2024-11-09 16:20:40|76301.3|76209.3|76310.5|76218.5|76314.8|76222.8|76301.3|76209.3|12
1731169250000|2024-11-09 16:20:50|76316|76224|76311.4|76219.4|76321.7|76229.7|76311.4|76219.4|18
1731169260000|2024-11-09 16:21:00|76311.3|76219.3|76328.1|76236.1|76328.3|76236.3|76311.3|76219.3|10
1731169270000|2024-11-09 16:21:10|76319|76227|76313.5|76221.5|76319|76227|76312.5|76220.5|20
1731169280000|2024-11-09 16:21:20|76309.4|76217.4|76262.3|76170.3|76309.4|76217.4|76262.1|76170.1|30
1731169290000|2024-11-09 16:21:30|76261.7|76169.7|76246.8|76154.8|76261.9|76169.9|76246.8|76154.8|24
1731169300000|2024-11-09 16:21:40|76246.5|76154.5|76236.4|76144.4|76246.5|76154.5|76236.4|76144.4|12
1731169310000|2024-11-09 16:21:50|76231|76139|76226.6|76134.6|76231|76139|76220.8|76128.8|14
1731169320000|2024-11-09 16:22:00|76226.7|76134.7|76219.5|76127.5|76226.7|76134.7|76219.2|76127.2|10
1731169330000|2024-11-09 16:22:10|76219.2|76127.2|76214.2|76122.2|76220.1|76128.1|76214.2|76122.2|22
1731169340000|2024-11-09 16:22:20|76208.1|76116.1|76186.9|76094.9|76208.1|76116.1|76186.2|76094.2|16
1731169350000|2024-11-09 16:22:30|76186.7|76094.7|76184.2|76092.2|76186.7|76094.7|76184.2|76092.2|4
1731169360000|2024-11-09 16:22:40|76185.3|76093.3|76185.5|76093.5|76185.5|76093.5|76185.3|76093.3|2
1731169370000|2024-11-09 16:22:50|76183.9|76091.9|76173.2|76081.2|76183.9|76091.9|76173.2|76081.2|10
1731169380000|2024-11-09 16:23:00|76172.6|76080.6|76162.3|76070.3|76173.9|76081.9|76162.3|76070.3|12
1731169400000|2024-11-09 16:23:20|76166.2|76074.2|76148.1|76056.1|76166.2|76074.2|76148.1|76056.1|14
1731169410000|2024-11-09 16:23:30|76148|76056|76136.2|76044.2|76148|76056|76136.2|76044.2|11
1731169420000|2024-11-09 16:23:40|76134.3|76042.3|76149.8|76057.8|76149.8|76057.8|76122.7|76030.7|9
1731169430000|2024-11-09 16:23:50|76151.5|76059.5|76171.2|76079.2|76171.2|76079.2|76151.5|76059.5|15
1731169440000|2024-11-09 16:24:00|76167.5|76075.5|76153.6|76061.6|76167.5|76075.5|76153.6|76061.6|12
1731169450000|2024-11-09 16:24:10|76153.7|76061.7|76205.8|76113.8|76205.8|76113.8|76153.7|76061.7|21
1731169460000|2024-11-09 16:24:20|76203.5|76111.5|76197.5|76105.5|76209.2|76117.2|76197.5|76105.5|21
1731169470000|2024-11-09 16:24:30|76199.7|76107.7|76197.7|76105.7|76200.8|76108.8|76186.7|76094.7|18
1731169480000|2024-11-09 16:24:40|76197.8|76105.8|76203.3|76111.3|76203.7|76111.7|76197.7|76105.7|19
1731169490000|2024-11-09 16:24:50|76203.4|76111.4|76203.7|76111.7|76203.7|76111.7|76203.4|76111.4|3
1731169500000|2024-11-09 16:25:00|76203.5|76111.5|76178.6|76086.6|76203.5|76111.5|76178.1|76086.1|23
1731169510000|2024-11-09 16:25:10|76179|76087|76169.3|76077.3|76184.1|76092.1|76169.3|76077.3|22
1731169520000|2024-11-09 16:25:20|76169.7|76077.7|76173|76081|76173|76081|76168.7|76076.7|21
1731169530000|2024-11-09 16:25:30|76172.7|76080.7|76175.9|76083.9|76175.9|76083.9|76171.5|76079.5|9
1731169540000|2024-11-09 16:25:40|76178.4|76086.4|76190|76098|76190|76098|76178.4|76086.4|12
1731169550000|2024-11-09 16:25:50|76190.2|76098.2|76187.2|76095.2|76202.2|76110.2|76187.1|76095.1|21
1731169560000|2024-11-09 16:26:00|76187|76095|76193.3|76101.3|76193.3|76101.3|76187|76095|10
1731169570000|2024-11-09 16:26:10|76193.1|76101.1|76189.2|76097.2|76193.3|76101.3|76189.2|76097.2|5
1731169580000|2024-11-09 16:26:20|76189.1|76097.1|76189.2|76097.2|76189.3|76097.3|76189|76097|8
1731169590000|2024-11-09 16:26:30|76188.9|76096.9|76186.7|76094.7|76188.9|76096.9|76186.4|76094.4|12
1731169600000|2024-11-09 16:26:40|76189.8|76097.8|76197.7|76105.7|76197.8|76105.8|76189.8|76097.8|6
1731169610000|2024-11-09 16:26:50|76196.7|76104.7|76187.2|76095.2|76209.1|76117.1|76187.2|76095.2|13
1731169620000|2024-11-09 16:27:00|76187.1|76095.1|76174.8|76082.8|76187.1|76095.1|76174.7|76082.7|13
1731169630000|2024-11-09 16:27:10|76174.6|76082.6|76174.9|76082.9|76175|76083|76174.6|76082.6|7
1731169640000|2024-11-09 16:27:20|76173.7|76081.7|76148|76056|76173.7|76081.7|76148|76056|8
1731169650000|2024-11-09 16:27:30|76146.2|76054.2|76146.2|76054.2|76148|76056|76146.2|76054.2|5
1731169660000|2024-11-09 16:27:40|76145.6|76053.6|76147.4|76055.4|76147.5|76055.5|76143.4|76051.4|6
1731169670000|2024-11-09 16:27:50|76147.5|76055.5|76151.7|76059.7|76153.1|76061.1|76147.5|76055.5|5
1731169680000|2024-11-09 16:28:00|76149.9|76057.9|76127.7|76035.7|76149.9|76057.9|76122.3|76030.3|10
1731169690000|2024-11-09 16:28:10|76125.9|76033.9|76125.9|76033.9|76125.9|76033.9|76125.9|76033.9|1
1731169700000|2024-11-09 16:28:20|76122.7|76030.7|76125.7|76033.7|76126.7|76034.7|76119.3|76027.3|7
1731169710000|2024-11-09 16:28:30|76129.9|76037.9|76131|76039|76131|76039|76129.9|76037.9|2
1731169720000|2024-11-09 16:28:40|76130.8|76038.8|76139.3|76047.3|76150.4|76058.4|76130.8|76038.8|10
1731169730000|2024-11-09 16:28:50|76139.5|76047.5|76139.2|76047.2|76144.1|76052.1|76139.2|76047.2|22
1731169740000|2024-11-09 16:29:00|76139.3|76047.3|76149.2|76057.2|76149.2|76057.2|76139.3|76047.3|13
1731169750000|2024-11-09 16:29:10|76149.5|76057.5|76155.4|76063.4|76157.1|76065.1|76144.2|76052.2|12
1731169760000|2024-11-09 16:29:20|76157.4|76065.4|76153.2|76061.2|76169.2|76077.2|76153.1|76061.1|21
1731169770000|2024-11-09 16:29:30|76153.3|76061.3|76152.8|76060.8|76157.8|76065.8|76152.8|76060.8|8
1731169780000|2024-11-09 16:29:40|76152.9|76060.9|76154.5|76062.5|76154.5|76062.5|76152.9|76060.9|6
1731169790000|2024-11-09 16:29:50|76157.7|76065.7|76163.1|76071.1|76163.1|76071.1|76157.7|76065.7|5
1731169800000|2024-11-09 16:30:00|76157.9|76065.9|76126.1|76034.1|76157.9|76065.9|76126.1|76034.1|16
1731169810000|2024-11-09 16:30:10|76126|76034|76125.1|76033.1|76126|76034|76125.1|76033.1|2
1731169820000|2024-11-09 16:30:20|76122|76030|76119.5|76027.5|76122|76030|76112.4|76020.4|19
1731169830000|2024-11-09 16:30:30|76121.5|76029.5|76115.5|76023.5|76121.6|76029.6|76114.1|76022.1|18
1731169840000|2024-11-09 16:30:40|76115.4|76023.4|76113.2|76021.2|76115.4|76023.4|76110.4|76018.4|8
1731169850000|2024-11-09 16:30:50|76113.4|76021.4|76110.4|76018.4|76119.8|76027.8|76110.4|76018.4|8
1731169860000|2024-11-09 16:31:00|76110.2|76018.2|76114.7|76022.7|76114.7|76022.7|76110.2|76018.2|2
1731169870000|2024-11-09 16:31:10|76115.1|76023.1|76124.3|76032.3|76124.3|76032.3|76115.1|76023.1|9
1731169880000|2024-11-09 16:31:20|76124.4|76032.4|76124.1|76032.1|76124.4|76032.4|76124.1|76032.1|3
1731169890000|2024-11-09 16:31:30|76123.6|76031.6|76123|76031|76123.6|76031.6|76123|76031|8
1731169900000|2024-11-09 16:31:40|76123.1|76031.1|76123.4|76031.4|76123.4|76031.4|76122.7|76030.7|11
1731169910000|2024-11-09 16:31:50|76123.5|76031.5|76123.5|76031.5|76123.5|76031.5|76123.5|76031.5|1
1731169920000|2024-11-09 16:32:00|76125.1|76033.1|76117.5|76025.5|76125.1|76033.1|76117.5|76025.5|6
1731169930000|2024-11-09 16:32:10|76117.3|76025.3|76115.4|76023.4|76117.3|76025.3|76115.4|76023.4|3
1731169940000|2024-11-09 16:32:20|76115.8|76023.8|76132|76040|76132|76040|76115.8|76023.8|15
1731169950000|2024-11-09 16:32:30|76135.4|76043.4|76164.8|76072.8|76164.8|76072.8|76135.4|76043.4|27
1731169960000|2024-11-09 16:32:40|76164.6|76072.6|76159.4|76067.4|76164.9|76072.9|76157.4|76065.4|25
1731169970000|2024-11-09 16:32:50|76159.7|76067.7|76159.6|76067.6|76159.7|76067.7|76159.4|76067.4|3
1731169980000|2024-11-09 16:33:00|76154.6|76062.6|76151.9|76059.9|76155.6|76063.6|76151.5|76059.5|6
1731169990000|2024-11-09 16:33:10|76151.8|76059.8|76157.2|76065.2|76157.6|76065.6|76151.8|76059.8|10
1731170000000|2024-11-09 16:33:20|76157.4|76065.4|76158.4|76066.4|76163|76071|76157.4|76065.4|15
1731170010000|2024-11-09 16:33:30|76158.6|76066.6|76167.3|76075.3|76167.3|76075.3|76158.6|76066.6|7
1731170020000|2024-11-09 16:33:40|76166.2|76074.2|76193.2|76101.2|76193.8|76101.8|76166.2|76074.2|16
1731170030000|2024-11-09 16:33:50|76193|76101|76190.1|76098.1|76193.4|76101.4|76190.1|76098.1|14
1731170040000|2024-11-09 16:34:00|76193|76101|76196.5|76104.5|76197.8|76105.8|76193|76101|4
1731170050000|2024-11-09 16:34:10|76199.9|76107.9|76202.2|76110.2|76202.8|76110.8|76199.8|76107.8|19
1731170060000|2024-11-09 16:34:20|76202.3|76110.3|76200.2|76108.2|76202.8|76110.8|76199.8|76107.8|12
1731170070000|2024-11-09 16:34:30|76199.9|76107.9|76199.6|76107.6|76200.2|76108.2|76199.6|76107.6|18
1731170080000|2024-11-09 16:34:40|76199.8|76107.8|76200.5|76108.5|76200.5|76108.5|76199.8|76107.8|6
1731170090000|2024-11-09 16:34:50|76205.2|76113.2|76204.8|76112.8|76205.2|76113.2|76204|76112|4
1731170100000|2024-11-09 16:35:00|76200.7|76108.7|76188|76096|76200.7|76108.7|76188|76096|9
1731170110000|2024-11-09 16:35:10|76188.1|76096.1|76176.4|76084.4|76188.2|76096.2|76176.2|76084.2|23
1731170120000|2024-11-09 16:35:20|76176.3|76084.3|76173.1|76081.1|76177|76085|76173|76081|24
1731170130000|2024-11-09 16:35:30|76173.2|76081.2|76172.9|76080.9|76173.2|76081.2|76172.7|76080.7|11
1731170140000|2024-11-09 16:35:40|76173|76081|76181.6|76089.6|76184.7|76092.7|76173|76081|13
1731170150000|2024-11-09 16:35:50|76181.4|76089.4|76196.3|76104.3|76196.3|76104.3|76181.4|76089.4|16
1731170160000|2024-11-09 16:36:00|76198.7|76106.7|76208.7|76116.7|76209|76117|76198.7|76106.7|24
1731170170000|2024-11-09 16:36:10|76208.9|76116.9|76226.5|76134.5|76226.5|76134.5|76208.4|76116.4|17
1731170180000|2024-11-09 16:36:20|76231.2|76139.2|76228.8|76136.8|76231.2|76139.2|76228.8|76136.8|2
1731170190000|2024-11-09 16:36:30|76229.4|76137.4|76233.3|76141.3|76233.3|76141.3|76229.4|76137.4|6
1731170200000|2024-11-09 16:36:40|76234|76142|76236.9|76144.9|76236.9|76144.9|76233.3|76141.3|4
1731170210000|2024-11-09 16:36:50|76237.8|76145.8|76246|76154|76246.6|76154.6|76237.8|76145.8|17
1731170220000|2024-11-09 16:37:00|76246.1|76154.1|76234.6|76142.6|76246.1|76154.1|76233|76141|28
1731170230000|2024-11-09 16:37:10|76234.8|76142.8|76225.2|76133.2|76235.3|76143.3|76225.1|76133.1|21
1731170240000|2024-11-09 16:37:20|76225.3|76133.3|76228.5|76136.5|76228.5|76136.5|76225|76133|15
1731170250000|2024-11-09 16:37:30|76228.3|76136.3|76233|76141|76233.2|76141.2|76228.2|76136.2|11
1731170260000|2024-11-09 16:37:40|76232.8|76140.8|76233.8|76141.8|76234.2|76142.2|76232.8|76140.8|11
1731170270000|2024-11-09 16:37:50|76234|76142|76232.3|76140.3|76236.4|76144.4|76232.2|76140.2|16
1731170280000|2024-11-09 16:38:00|76232.4|76140.4|76228.2|76136.2|76232.4|76140.4|76228|76136|20
1731170290000|2024-11-09 16:38:10|76227.9|76135.9|76211.6|76119.6|76227.9|76135.9|76211.4|76119.4|26
1731170300000|2024-11-09 16:38:20|76211.7|76119.7|76206.7|76114.7|76212|76120|76206.7|76114.7|18
1731170310000|2024-11-09 16:38:30|76207|76115|76207.5|76115.5|76207.5|76115.5|76207|76115|3
1731170320000|2024-11-09 16:38:40|76208.9|76116.9|76208.9|76116.9|76208.9|76116.9|76208.9|76116.9|1
1731170340000|2024-11-09 16:39:00|76206.5|76114.5|76194|76102|76206.5|76114.5|76194|76102|7
1731170360000|2024-11-09 16:39:20|76193.5|76101.5|76173.5|76081.5|76193.5|76101.5|76173.5|76081.5|13
1731170370000|2024-11-09 16:39:30|76173.6|76081.6|76161.4|76069.4|76173.9|76081.9|76161|76069|20
1731170380000|2024-11-09 16:39:40|76166.8|76074.8|76169.8|76077.8|76169.8|76077.8|76166.8|76074.8|3
1731170390000|2024-11-09 16:39:50|76170.7|76078.7|76168.3|76076.3|76171.3|76079.3|76168.3|76076.3|7
1731170400000|2024-11-09 16:40:00|76168|76076|76170.9|76078.9|76170.9|76078.9|76168|76076|7
1731170410000|2024-11-09 16:40:10|76170.7|76078.7|76159.8|76067.8|76170.7|76078.7|76159.8|76067.8|10
1731170420000|2024-11-09 16:40:20|76157.4|76065.4|76154|76062|76160.2|76068.2|76151.5|76059.5|9
1731170430000|2024-11-09 16:40:30|76151.1|76059.1|76151.1|76059.1|76151.1|76059.1|76151.1|76059.1|1
1731170460000|2024-11-09 16:41:00|76150.9|76058.9|76141.1|76049.1|76150.9|76058.9|76141.1|76049.1|5
1731170470000|2024-11-09 16:41:10|76140.8|76048.8|76133.1|76041.1|76140.8|76048.8|76133.1|76041.1|6
1731170480000|2024-11-09 16:41:20|76139.7|76047.7|76143.1|76051.1|76143.1|76051.1|76137.4|76045.4|4
1731170490000|2024-11-09 16:41:30|76141.9|76049.9|76140.9|76048.9|76143.6|76051.6|76140|76048|7
1731170500000|2024-11-09 16:41:40|76140.5|76048.5|76136.8|76044.8|76140.5|76048.5|76136.8|76044.8|2
1731170510000|2024-11-09 16:41:50|76139|76047|76133.1|76041.1|76139|76047|76132.1|76040.1|8
1731170520000|2024-11-09 16:42:00|76135.5|76043.5|76135.5|76043.5|76135.5|76043.5|76135.5|76043.5|1
1731170530000|2024-11-09 16:42:10|76134.1|76042.1|76125.9|76033.9|76134.1|76042.1|76125.5|76033.5|5
1731170540000|2024-11-09 16:42:20|76132.4|76040.4|76133.8|76041.8|76134.7|76042.7|76132.4|76040.4|12
1731170550000|2024-11-09 16:42:30|76138.3|76046.3|76144.2|76052.2|76144.2|76052.2|76136.1|76044.1|8
1731170560000|2024-11-09 16:42:40|76142.7|76050.7|76158.5|76066.5|76158.5|76066.5|76141.3|76049.3|11
1731170570000|2024-11-09 16:42:50|76158.6|76066.6|76158.7|76066.7|76159.5|76067.5|76158.6|76066.6|10
1731170580000|2024-11-09 16:43:00|76158.5|76066.5|76156.2|76064.2|76158.5|76066.5|76155.2|76063.2|16
1731170590000|2024-11-09 16:43:10|76148.4|76056.4|76136.3|76044.3|76148.4|76056.4|76136.3|76044.3|20
1731170600000|2024-11-09 16:43:20|76136.2|76044.2|76136.5|76044.5|76138.6|76046.6|76136.2|76044.2|11
1731170610000|2024-11-09 16:43:30|76136.7|76044.7|76134.8|76042.8|76137.2|76045.2|76134.8|76042.8|11
1731170620000|2024-11-09 16:43:40|76137.7|76045.7|76137.7|76045.7|76137.7|76045.7|76137.7|76045.7|1
1731170630000|2024-11-09 16:43:50|76135.7|76043.7|76135.7|76043.7|76135.7|76043.7|76135.7|76043.7|1
1731170650000|2024-11-09 16:44:10|76135.6|76043.6|76129.3|76037.3|76137.5|76045.5|76129.3|76037.3|7
1731170660000|2024-11-09 16:44:20|76130.4|76038.4|76130.4|76038.4|76130.4|76038.4|76130.4|76038.4|1
1731170670000|2024-11-09 16:44:30|76129.5|76037.5|76128.7|76036.7|76129.5|76037.5|76128.4|76036.4|3
1731170690000|2024-11-09 16:44:50|76130.4|76038.4|76130.4|76038.4|76130.5|76038.5|76130.4|76038.4|5
1731170700000|2024-11-09 16:45:00|76130.6|76038.6|76123.4|76031.4|76132.7|76040.7|76123.4|76031.4|4
1731170710000|2024-11-09 16:45:10|76122.8|76030.8|76125.6|76033.6|76126.1|76034.1|76122.7|76030.7|6
1731170720000|2024-11-09 16:45:20|76125.7|76033.7|76121.4|76029.4|76125.7|76033.7|76121.4|76029.4|7
1731170730000|2024-11-09 16:45:30|76121.3|76029.3|76122.8|76030.8|76122.8|76030.8|76121.3|76029.3|4
1731170740000|2024-11-09 16:45:40|76123|76031|76124.9|76032.9|76126.2|76034.2|76123|76031|3
1731170750000|2024-11-09 16:45:50|76125.3|76033.3|76124.9|76032.9|76125.3|76033.3|76124.9|76032.9|2
1731170760000|2024-11-09 16:46:00|76125|76033|76129.9|76037.9|76129.9|76037.9|76125|76033|4
1731170770000|2024-11-09 16:46:10|76128.3|76036.3|76131.6|76039.6|76131.6|76039.6|76128.3|76036.3|4
1731170780000|2024-11-09 16:46:20|76126.4|76034.4|76117.3|76025.3|76126.4|76034.4|76117.3|76025.3|6
1731170790000|2024-11-09 16:46:30|76116.9|76024.9|76128.9|76036.9|76130.6|76038.6|76116|76024|10
1731170800000|2024-11-09 16:46:40|76128.4|76036.4|76130.5|76038.5|76135.2|76043.2|76128.4|76036.4|7
1731170810000|2024-11-09 16:46:50|76130.6|76038.6|76130.7|76038.7|76130.7|76038.7|76130.5|76038.5|4
1731170820000|2024-11-09 16:47:00|76130.6|76038.6|76130.6|76038.6|76131|76039|76130.6|76038.6|3
1731170830000|2024-11-09 16:47:10|76126.3|76034.3|76126.7|76034.7|76130.1|76038.1|76126.3|76034.3|5
1731170840000|2024-11-09 16:47:20|76130.5|76038.5|76119.4|76027.4|76134.8|76042.8|76115.9|76023.9|20
1731170850000|2024-11-09 16:47:30|76119.5|76027.5|76155.5|76063.5|76155.5|76063.5|76119.5|76027.5|21
1731170860000|2024-11-09 16:47:40|76155.6|76063.6|76153.6|76061.6|76155.6|76063.6|76153.4|76061.4|15
1731170870000|2024-11-09 16:47:50|76153.7|76061.7|76157.5|76065.5|76157.8|76065.8|76153.7|76061.7|9
1731170880000|2024-11-09 16:48:00|76154.7|76062.7|76148.3|76056.3|76154.7|76062.7|76147.4|76055.4|15
1731170890000|2024-11-09 16:48:10|76148.4|76056.4|76135.6|76043.6|76148.7|76056.7|76135.6|76043.6|20
1731170900000|2024-11-09 16:48:20|76135.5|76043.5|76136.1|76044.1|76141.4|76049.4|76134|76042|21
1731170910000|2024-11-09 16:48:30|76136.4|76044.4|76136.4|76044.4|76136.4|76044.4|76136.4|76044.4|1
1731170920000|2024-11-09 16:48:40|76136|76044|76128.6|76036.6|76136.3|76044.3|76128.6|76036.6|13
1731170930000|2024-11-09 16:48:50|76128.5|76036.5|76117.3|76025.3|76128.5|76036.5|76117.3|76025.3|15
1731170940000|2024-11-09 16:49:00|76117.1|76025.1|76116|76024|76117.1|76025.1|76112.2|76020.2|6
1731170950000|2024-11-09 16:49:10|76121.8|76029.8|76119.3|76027.3|76122.7|76030.7|76119.3|76027.3|4
1731170960000|2024-11-09 16:49:20|76122.2|76030.2|76122|76030|76122.2|76030.2|76122|76030|2
1731170980000|2024-11-09 16:49:40|76120.5|76028.5|76170.1|76078.1|76170.1|76078.1|76120.5|76028.5|34
1731170990000|2024-11-09 16:49:50|76172|76080|76164.6|76072.6|76172.7|76080.7|76164.2|76072.2|17
1731171000000|2024-11-09 16:50:00|76164.5|76072.5|76143.7|76051.7|76164.6|76072.6|76142|76050|27
1731171010000|2024-11-09 16:50:10|76143.8|76051.8|76143.9|76051.9|76145|76053|76143.8|76051.8|8
1731171030000|2024-11-09 16:50:30|76146.2|76054.2|76149.4|76057.4|76150|76058|76144.1|76052.1|16
1731171040000|2024-11-09 16:50:40|76149.8|76057.8|76149.8|76057.8|76149.8|76057.8|76149.8|76057.8|1
1731171050000|2024-11-09 16:50:50|76148.5|76056.5|76147.8|76055.8|76148.5|76056.5|76147.5|76055.5|8
1731171060000|2024-11-09 16:51:00|76147.9|76055.9|76152.7|76060.7|76152.7|76060.7|76147.7|76055.7|14
1731171070000|2024-11-09 16:51:10|76155.4|76063.4|76163.7|76071.7|76163.7|76071.7|76155.4|76063.4|5
1731171080000|2024-11-09 16:51:20|76163.4|76071.4|76172.8|76080.8|76172.8|76080.8|76161.2|76069.2|12
1731171090000|2024-11-09 16:51:30|76172.7|76080.7|76178.4|76086.4|76178.4|76086.4|76172.1|76080.1|7
1731171100000|2024-11-09 16:51:40|76178.7|76086.7|76191.6|76099.6|76192.6|76100.6|76178.7|76086.7|15
1731171110000|2024-11-09 16:51:50|76192.3|76100.3|76190.9|76098.9|76192.3|76100.3|76190.9|76098.9|6
1731171120000|2024-11-09 16:52:00|76191|76099|76207.2|76115.2|76207.2|76115.2|76191|76099|14
1731171130000|2024-11-09 16:52:10|76207.9|76115.9|76207|76115|76207.9|76115.9|76206|76114|8
1731171140000|2024-11-09 16:52:20|76207.1|76115.1|76201.8|76109.8|76207.1|76115.1|76201.8|76109.8|8
1731171150000|2024-11-09 16:52:30|76201.6|76109.6|76183.9|76091.9|76201.6|76109.6|76177.7|76085.7|15
1731171160000|2024-11-09 16:52:40|76184.1|76092.1|76190.3|76098.3|76190.3|76098.3|76184.1|76092.1|5
1731171170000|2024-11-09 16:52:50|76197.8|76105.8|76198.2|76106.2|76198.3|76106.3|76196|76104|14
1731171180000|2024-11-09 16:53:00|76198|76106|76197.5|76105.5|76198|76106|76197.5|76105.5|11
1731171190000|2024-11-09 16:53:10|76197.6|76105.6|76197.5|76105.5|76197.6|76105.6|76197.2|76105.2|9
1731171200000|2024-11-09 16:53:20|76197.3|76105.3|76195.4|76103.4|76198|76106|76195.4|76103.4|11
1731171210000|2024-11-09 16:53:30|76197.3|76105.3|76195.5|76103.5|76197.7|76105.7|76195.4|76103.4|16
1731171220000|2024-11-09 16:53:40|76197.8|76105.8|76197.3|76105.3|76197.8|76105.8|76195.2|76103.2|17
1731171230000|2024-11-09 16:53:50|76197.5|76105.5|76200.7|76108.7|76200.7|76108.7|76195.4|76103.4|13
1731171240000|2024-11-09 16:54:00|76200|76108|76176.4|76084.4|76200|76108|76176.3|76084.3|23
1731171250000|2024-11-09 16:54:10|76176.8|76084.8|76177.3|76085.3|76177.4|76085.4|76176.8|76084.8|12
1731171260000|2024-11-09 16:54:20|76178.2|76086.2|76172.1|76080.1|76178.2|76086.2|76172.1|76080.1|11
1731171270000|2024-11-09 16:54:30|76166.6|76074.6|76171.3|76079.3|76171.3|76079.3|76160.4|76068.4|28
1731171280000|2024-11-09 16:54:40|76172.7|76080.7|76171.3|76079.3|76172.7|76080.7|76171.3|76079.3|2
1731171300000|2024-11-09 16:55:00|76166.4|76074.4|76163|76071|76166.4|76074.4|76163|76071|2
1731171310000|2024-11-09 16:55:10|76162.7|76070.7|76153.2|76061.2|76162.7|76070.7|76153.2|76061.2|12
1731171320000|2024-11-09 16:55:20|76153.3|76061.3|76151.9|76059.9|76153.3|76061.3|76151.6|76059.6|5
1731171330000|2024-11-09 16:55:30|76152|76060|76155.6|76063.6|76155.7|76063.7|76151.9|76059.9|9
1731171340000|2024-11-09 16:55:40|76155.7|76063.7|76155.6|76063.6|76155.9|76063.9|76155.6|76063.6|3
1731171350000|2024-11-09 16:55:50|76155.4|76063.4|76155.6|76063.6|76155.7|76063.7|76155.4|76063.4|11
1731171360000|2024-11-09 16:56:00|76155.5|76063.5|76155.3|76063.3|76155.6|76063.6|76155.3|76063.3|9
1731171370000|2024-11-09 16:56:10|76155.4|76063.4|76143.7|76051.7|76155.7|76063.7|76143.5|76051.5|11
1731171380000|2024-11-09 16:56:20|76143.6|76051.6|76143|76051|76143.6|76051.6|76142.7|76050.7|5
1731171390000|2024-11-09 16:56:30|76144|76052|76143|76051|76144|76052|76143|76051|4
1731171400000|2024-11-09 16:56:40|76144|76052|76144|76052|76144|76052|76143|76051|3
1731171410000|2024-11-09 16:56:50|76143|76051|76144.3|76052.3|76144.3|76052.3|76143|76051|3
1731171420000|2024-11-09 16:57:00|76143.2|76051.2|76144.3|76052.3|76144.3|76052.3|76143.2|76051.2|6
1731171430000|2024-11-09 16:57:10|76144.4|76052.4|76143.2|76051.2|76144.6|76052.6|76143|76051|13
1731171440000|2024-11-09 16:57:20|76144.4|76052.4|76143.2|76051.2|76144.4|76052.4|76143.1|76051.1|10
1731171450000|2024-11-09 16:57:30|76143.3|76051.3|76143.2|76051.2|76144.9|76052.9|76143.1|76051.1|16
1731171460000|2024-11-09 16:57:40|76143.3|76051.3|76143.2|76051.2|76143.4|76051.4|76143.2|76051.2|8
1731171470000|2024-11-09 16:57:50|76143.4|76051.4|76143.8|76051.8|76144|76052|76143.1|76051.1|20
1731171480000|2024-11-09 16:58:00|76142.9|76050.9|76140.9|76048.9|76142.9|76050.9|76140.9|76048.9|9
1731171490000|2024-11-09 16:58:10|76141|76049|76140.9|76048.9|76142.6|76050.6|76140.6|76048.6|8
1731171500000|2024-11-09 16:58:20|76140.8|76048.8|76141|76049|76141|76049|76140.8|76048.8|6
1731171510000|2024-11-09 16:58:30|76140.8|76048.8|76140.9|76048.9|76141|76049|76140.8|76048.8|4
1731171520000|2024-11-09 16:58:40|76141|76049|76140.9|76048.9|76141|76049|76140.9|76048.9|2
1731171530000|2024-11-09 16:58:50|76141|76049|76140.6|76048.6|76141|76049|76140.6|76048.6|7
1731171540000|2024-11-09 16:59:00|76140.5|76048.5|76140.2|76048.2|76140.5|76048.5|76140.1|76048.1|4
1731171550000|2024-11-09 16:59:10|76140.1|76048.1|76140.1|76048.1|76140.1|76048.1|76140|76048|3
1731171560000|2024-11-09 16:59:20|76140.2|76048.2|76140.2|76048.2|76140.2|76048.2|76140.2|76048.2|1
1731171580000|2024-11-09 16:59:40|76140.1|76048.1|76139.6|76047.6|76143.1|76051.1|76139.6|76047.6|6
1731171590000|2024-11-09 16:59:50|76139.7|76047.7|76139.6|76047.6|76139.7|76047.7|76139.4|76047.4|11
1731171600000|2024-11-09 17:00:00|76139.5|76047.5|76126.9|76034.9|76139.5|76047.5|76118.4|76026.4|15
1731171610000|2024-11-09 17:00:10|76124.7|76032.7|76117.9|76025.9|76124.7|76032.7|76107.7|76015.7|8
1731171620000|2024-11-09 17:00:20|76120.8|76028.8|76122.6|76030.6|76123.8|76031.8|76120.8|76028.8|6
1731171630000|2024-11-09 17:00:30|76127|76035|76122|76030|76129.7|76037.7|76119.8|76027.8|8
1731171640000|2024-11-09 17:00:40|76122.8|76030.8|76123.2|76031.2|76123.2|76031.2|76122.8|76030.8|3
1731171650000|2024-11-09 17:00:50|76119.9|76027.9|76122|76030|76122|76030|76119.9|76027.9|3
1731171660000|2024-11-09 17:01:00|76120.3|76028.3|76109.6|76017.6|76121.5|76029.5|76109.6|76017.6|8
1731171670000|2024-11-09 17:01:10|76109.1|76017.1|76108.8|76016.8|76112.5|76020.5|76108.8|76016.8|4
1731171680000|2024-11-09 17:01:20|76106.4|76014.4|76106|76014|76110.1|76018.1|76106|76014|8
1731171690000|2024-11-09 17:01:30|76093.4|76001.4|76091.7|75999.7|76093.4|76001.4|76087.3|75995.3|8
1731171700000|2024-11-09 17:01:40|76087.5|75995.5|76109.1|76017.1|76109.1|76017.1|76087.5|75995.5|10
1731171710000|2024-11-09 17:01:50|76110.1|76018.1|76111.7|76019.7|76111.7|76019.7|76107.8|76015.8|7
1731171720000|2024-11-09 17:02:00|76107.9|76015.9|76108.5|76016.5|76108.5|76016.5|76107.8|76015.8|4
1731171730000|2024-11-09 17:02:10|76112.6|76020.6|76113.1|76021.1|76113.4|76021.4|76111.6|76019.6|7
1731171740000|2024-11-09 17:02:20|76113.4|76021.4|76125.5|76033.5|76125.5|76033.5|76113.4|76021.4|8
1731171750000|2024-11-09 17:02:30|76123.7|76031.7|76124|76032|76124|76032|76120.1|76028.1|5
1731171760000|2024-11-09 17:02:40|76124.4|76032.4|76107.4|76015.4|76124.5|76032.5|76107.2|76015.2|12
1731171770000|2024-11-09 17:02:50|76107.2|76015.2|76099.3|76007.3|76107.2|76015.2|76093.2|76001.2|12
1731171780000|2024-11-09 17:03:00|76097.1|76005.1|76097|76005|76097.1|76005.1|76096.9|76004.9|13
1731171790000|2024-11-09 17:03:10|76097.1|76005.1|76094.9|76002.9|76099.2|76007.2|76090.7|75998.7|11
1731171800000|2024-11-09 17:03:20|76089|75997|76091.7|75999.7|76091.7|75999.7|76089|75997|3
1731171810000|2024-11-09 17:03:30|76090.2|75998.2|76088.2|75996.2|76090.2|75998.2|76088.2|75996.2|6
1731171820000|2024-11-09 17:03:40|76088.1|75996.1|76088.1|75996.1|76088.1|75996.1|76088.1|75996.1|1
1731171840000|2024-11-09 17:04:00|76089.6|75997.6|76078.7|75986.7|76090|75998|76078.7|75986.7|7
1731171850000|2024-11-09 17:04:10|76080.9|75988.9|76086.7|75994.7|76086.7|75994.7|76075.2|75983.2|11
1731171860000|2024-11-09 17:04:20|76086.5|75994.5|76084.2|75992.2|76086.5|75994.5|76081.3|75989.3|11
1731171870000|2024-11-09 17:04:30|76085.2|75993.2|76086.3|75994.3|76086.3|75994.3|76085.2|75993.2|2
1731171890000|2024-11-09 17:04:50|76083.8|75991.8|76083.9|75991.9|76083.9|75991.9|76083.8|75991.8|2
1731171900000|2024-11-09 17:05:00|76087.4|75995.4|76095.7|76003.7|76095.7|76003.7|76086.6|75994.6|12
1731171910000|2024-11-09 17:05:10|76092.6|76000.6|76106.4|76014.4|76106.6|76014.6|76092.6|76000.6|16
1731171920000|2024-11-09 17:05:20|76106.8|76014.8|76105.8|76013.8|76113.6|76021.6|76105.6|76013.6|23
1731171930000|2024-11-09 17:05:30|76105.4|76013.4|76102.8|76010.8|76105.4|76013.4|76102.2|76010.2|10
1731171940000|2024-11-09 17:05:40|76098.2|76006.2|76096.9|76004.9|76099.9|76007.9|76095.6|76003.6|25
1731171950000|2024-11-09 17:05:50|76096.7|76004.7|76096.7|76004.7|76096.9|76004.9|76096.7|76004.7|9
1731171960000|2024-11-09 17:06:00|76096.6|76004.6|76096.6|76004.6|76096.7|76004.7|76096.2|76004.2|10
1731171970000|2024-11-09 17:06:10|76096.7|76004.7|76096.7|76004.7|76096.7|76004.7|76096.7|76004.7|1
1731171980000|2024-11-09 17:06:20|76096.6|76004.6|76084.6|75992.6|76096.7|76004.7|76084.6|75992.6|18
1731171990000|2024-11-09 17:06:30|76084.5|75992.5|76078.5|75986.5|76084.6|75992.6|76078.5|75986.5|6
1731172010000|2024-11-09 17:06:50|76078.4|75986.4|76064.1|75972.1|76078.4|75986.4|76058.4|75966.4|13
1731172020000|2024-11-09 17:07:00|76059.2|75967.2|76045.8|75953.8|76065.9|75973.9|76045.8|75953.8|19
1731172030000|2024-11-09 17:07:10|76029.9|75937.9|76086.3|75994.3|76086.3|75994.3|76029.9|75937.9|25
1731172040000|2024-11-09 17:07:20|76095.5|76003.5|76089|75997|76098.4|76006.4|76079.9|75987.9|30
1731172050000|2024-11-09 17:07:30|76088|75996|76056.4|75964.4|76088|75996|76056.4|75964.4|28
1731172060000|2024-11-09 17:07:40|76051.8|75959.8|76051.9|75959.9|76052|75960|76051.7|75959.7|16
1731172070000|2024-11-09 17:07:50|76051.2|75959.2|76036.3|75944.3|76051.2|75959.2|76027.3|75935.3|13
1731172080000|2024-11-09 17:08:00|76035.5|75943.5|76034.4|75942.4|76035.8|75943.8|76027|75935|13
1731172090000|2024-11-09 17:08:10|76027.9|75935.9|76013.9|75921.9|76027.9|75935.9|76013.9|75921.9|12
1731172100000|2024-11-09 17:08:20|76016.8|75924.8|76013.6|75921.6|76018.7|75926.7|76013.6|75921.6|7
1731172110000|2024-11-09 17:08:30|76012.8|75920.8|76012.8|75920.8|76012.8|75920.8|76012.8|75920.8|1
1731172120000|2024-11-09 17:08:40|76019.3|75927.3|76019.9|75927.9|76024.1|75932.1|76018.8|75926.8|6
1731172130000|2024-11-09 17:08:50|76016.1|75924.1|76010.1|75918.1|76016.1|75924.1|76010.1|75918.1|9
1731172140000|2024-11-09 17:09:00|76010.2|75918.2|76010.4|75918.4|76016.2|75924.2|76010.2|75918.2|6
1731172150000|2024-11-09 17:09:10|76010.5|75918.5|76013.5|75921.5|76013.5|75921.5|76010.1|75918.1|3
1731172160000|2024-11-09 17:09:20|76010.4|75918.4|76013|75921|76013|75921|76007.4|75915.4|9
1731172170000|2024-11-09 17:09:30|76013.1|75921.1|76014.8|75922.8|76014.8|75922.8|76013.1|75921.1|5
1731172180000|2024-11-09 17:09:40|76015.4|75923.4|76026|75934|76027.8|75935.8|76015.4|75923.4|16
1731172190000|2024-11-09 17:09:50|76028.5|75936.5|76026.4|75934.4|76029|75937|76026.4|75934.4|21
1731172200000|2024-11-09 17:10:00|76027.6|75935.6|76022.2|75930.2|76040.2|75948.2|76022.1|75930.1|25
1731172210000|2024-11-09 17:10:10|76022.1|75930.1|76017.9|75925.9|76022.6|75930.6|76017.8|75925.8|11
1731172220000|2024-11-09 17:10:20|76017.5|75925.5|76017.8|75925.8|76023|75931|76017.4|75925.4|13
1731172230000|2024-11-09 17:10:30|76017.6|75925.6|76012.9|75920.9|76017.6|75925.6|76012.9|75920.9|3
1731172240000|2024-11-09 17:10:40|76007.9|75915.9|75995.4|75903.4|76007.9|75915.9|75995.4|75903.4|8
1731172250000|2024-11-09 17:10:50|75994.5|75902.5|75989.8|75897.8|75996|75904|75989.7|75897.7|8
1731172260000|2024-11-09 17:11:00|75989.4|75897.4|75985.1|75893.1|75990.8|75898.8|75981.9|75889.9|13
1731172270000|2024-11-09 17:11:10|75984.1|75892.1|75984.6|75892.6|75984.7|75892.7|75984|75892|6
1731172280000|2024-11-09 17:11:20|75984|75892|75980.8|75888.8|75984|75892|75980.8|75888.8|3
1731172290000|2024-11-09 17:11:30|75979.2|75887.2|75976|75884|75979.2|75887.2|75973.6|75881.6|5
1731172300000|2024-11-09 17:11:40|75972.3|75880.3|75980.8|75888.8|75984.9|75892.9|75964.6|75872.6|20
1731172310000|2024-11-09 17:11:50|75981.7|75889.7|75969.3|75877.3|75983.5|75891.5|75969.2|75877.2|14
1731172320000|2024-11-09 17:12:00|75972.3|75880.3|75972.3|75880.3|75972.3|75880.3|75972|75880|5
1731172330000|2024-11-09 17:12:10|75972.5|75880.5|75970.4|75878.4|75978.2|75886.2|75970.4|75878.4|16
1731172340000|2024-11-09 17:12:20|75969.2|75877.2|75954.1|75862.1|75969.2|75877.2|75953.5|75861.5|15
1731172350000|2024-11-09 17:12:30|75954.6|75862.6|75954.6|75862.6|75960|75868|75954.2|75862.2|9
1731172360000|2024-11-09 17:12:40|75954.3|75862.3|75945.8|75853.8|75954.3|75862.3|75945.8|75853.8|10
1731172370000|2024-11-09 17:12:50|75948.1|75856.1|75946.8|75854.8|75948.1|75856.1|75946.8|75854.8|3
1731172380000|2024-11-09 17:13:00|75941|75849|75940.9|75848.9|75941|75849|75934.9|75842.9|7
1731172390000|2024-11-09 17:13:10|75940.8|75848.8|75929.6|75837.6|75940.8|75848.8|75927.7|75835.7|17
1731172400000|2024-11-09 17:13:20|75928.4|75836.4|75965.9|75873.9|75966.1|75874.1|75927.1|75835.1|18
1731172410000|2024-11-09 17:13:30|75960.4|75868.4|75954.1|75862.1|75966.8|75874.8|75953.6|75861.6|29
1731172420000|2024-11-09 17:13:40|75954.3|75862.3|75954.6|75862.6|75964.3|75872.3|75954.3|75862.3|15
1731172430000|2024-11-09 17:13:50|75954.1|75862.1|75941.1|75849.1|75956.6|75864.6|75939|75847|36
1731172440000|2024-11-09 17:14:00|75941.5|75849.5|75964|75872|75964|75872|75941.5|75849.5|21
1731172450000|2024-11-09 17:14:10|75963.3|75871.3|75937.7|75845.7|75963.3|75871.3|75935.5|75843.5|35
1731172460000|2024-11-09 17:14:20|75937.1|75845.1|75926.3|75834.3|75937.1|75845.1|75925.6|75833.6|20
1731172470000|2024-11-09 17:14:30|75925.2|75833.2|75913.1|75821.1|75925.7|75833.7|75912.7|75820.7|10
1731172480000|2024-11-09 17:14:40|75919.9|75827.9|75918.3|75826.3|75920.4|75828.4|75917.8|75825.8|7
1731172490000|2024-11-09 17:14:50|75923.8|75831.8|75921.7|75829.7|75924|75832|75918.4|75826.4|5
1731172500000|2024-11-09 17:15:00|75916|75824|75909.4|75817.4|75921.5|75829.5|75909.4|75817.4|14
1731172510000|2024-11-09 17:15:10|75907.9|75815.9|75907.9|75815.9|75907.9|75815.9|75906.6|75814.6|4
1731172520000|2024-11-09 17:15:20|75907.7|75815.7|75898|75806|75907.7|75815.7|75895.6|75803.6|11
1731172530000|2024-11-09 17:15:30|75897.6|75805.6|75899.5|75807.5|75900|75808|75897.6|75805.6|3
1731172540000|2024-11-09 17:15:40|75899.4|75807.4|75885|75793|75899.4|75807.4|75880.7|75788.7|16
1731172550000|2024-11-09 17:15:50|75884|75792|75877.5|75785.5|75884|75792|75877.5|75785.5|9
1731172560000|2024-11-09 17:16:00|75876|75784|75872.1|75780.1|75890.7|75798.7|75844.3|75752.3|31
1731172570000|2024-11-09 17:16:10|75872.4|75780.4|75863.3|75771.3|75875.1|75783.1|75860.5|75768.5|35
1731172580000|2024-11-09 17:16:20|75863.1|75771.1|75840.3|75748.3|75863.1|75771.1|75836.4|75744.4|36
1731172590000|2024-11-09 17:16:30|75835.3|75743.3|75821.6|75729.6|75837.1|75745.1|75821.5|75729.5|22
1731172600000|2024-11-09 17:16:40|75811.1|75719.1|75814.2|75722.2|75822.2|75730.2|75811.1|75719.1|22
1731172610000|2024-11-09 17:16:50|75814|75722|75809.8|75717.8|75814.9|75722.9|75805.7|75713.7|30
1731172620000|2024-11-09 17:17:00|75805.5|75713.5|75793.8|75701.8|75805.5|75713.5|75790|75698|26
1731172630000|2024-11-09 17:17:10|75793.6|75701.6|75788.6|75696.6|75793.6|75701.6|75785.7|75693.7|17
1731172640000|2024-11-09 17:17:20|75787.6|75695.6|75797|75705|75797.4|75705.4|75773.1|75681.1|24
1731172650000|2024-11-09 17:17:30|75797.7|75705.7|75828.5|75736.5|75847.2|75755.2|75797.7|75705.7|35
1731172660000|2024-11-09 17:17:40|75830.4|75738.4|75835.4|75743.4|75850.1|75758.1|75830.4|75738.4|29
1731172670000|2024-11-09 17:17:50|75835.5|75743.5|75830.1|75738.1|75842.4|75750.4|75820.6|75728.6|32
1731172680000|2024-11-09 17:18:00|75831.2|75739.2|75838.6|75746.6|75844.4|75752.4|75830|75738|28
1731172690000|2024-11-09 17:18:10|75838.8|75746.8|75853.8|75761.8|75853.8|75761.8|75838.8|75746.8|20
1731172700000|2024-11-09 17:18:20|75860.3|75768.3|75863.6|75771.6|75867.6|75775.6|75855.6|75763.6|31
1731172710000|2024-11-09 17:18:30|75863.5|75771.5|75877.3|75785.3|75878|75786|75863.4|75771.4|20
1731172720000|2024-11-09 17:18:40|75877.5|75785.5|75927.8|75835.8|75927.8|75835.8|75876.8|75784.8|26
1731172730000|2024-11-09 17:18:50|75930.1|75838.1|75925|75833|75931.4|75839.4|75921.5|75829.5|28
1731172740000|2024-11-09 17:19:00|75929.9|75837.9|75925.3|75833.3|75933.2|75841.2|75924.1|75832.1|20
1731172750000|2024-11-09 17:19:10|75925.2|75833.2|75932.5|75840.5|75932.5|75840.5|75916.8|75824.8|21
1731172760000|2024-11-09 17:19:20|75934.8|75842.8|75919.2|75827.2|75938.5|75846.5|75919.2|75827.2|22
1731172770000|2024-11-09 17:19:30|75919.4|75827.4|75874.1|75782.1|75919.4|75827.4|75872.5|75780.5|37
1731172780000|2024-11-09 17:19:40|75872.5|75780.5|75881.8|75789.8|75881.9|75789.9|75872.3|75780.3|30
1731172790000|2024-11-09 17:19:50|75881.7|75789.7|75908|75816|75908|75816|75881.7|75789.7|33
1731172800000|2024-11-09 17:20:00|75908.2|75816.2|75919|75827|75920.8|75828.8|75908.2|75816.2|29
1731172810000|2024-11-09 17:20:10|75918.9|75826.9|75915.4|75823.4|75928.8|75836.8|75915.4|75823.4|17
1731172820000|2024-11-09 17:20:20|75913.9|75821.9|75932.2|75840.2|75932.2|75840.2|75909.4|75817.4|23
1731172830000|2024-11-09 17:20:30|75938|75846|75943.8|75851.8|75950.7|75858.7|75938|75846|32
1731172840000|2024-11-09 17:20:40|75943.5|75851.5|75941.9|75849.9|75943.7|75851.7|75940.9|75848.9|29
1731172850000|2024-11-09 17:20:50|75941.7|75849.7|75941.5|75849.5|75943.7|75851.7|75929.2|75837.2|30
1731172860000|2024-11-09 17:21:00|75942.5|75850.5|75949.3|75857.3|75952.6|75860.6|75942.2|75850.2|20
1731172870000|2024-11-09 17:21:10|75949.2|75857.2|75958.5|75866.5|75958.5|75866.5|75942.3|75850.3|15
1731172880000|2024-11-09 17:21:20|75958.6|75866.6|75943|75851|75959.9|75867.9|75942.4|75850.4|20
1731172890000|2024-11-09 17:21:30|75942.7|75850.7|75968|75876|75968.6|75876.6|75942.6|75850.6|27
1731172900000|2024-11-09 17:21:40|75957.1|75865.1|75952|75860|75957.1|75865.1|75949.2|75857.2|23
1731172910000|2024-11-09 17:21:50|75956.1|75864.1|75950.9|75858.9|75956.6|75864.6|75950.9|75858.9|8
1731172920000|2024-11-09 17:22:00|75955.6|75863.6|75962.6|75870.6|75962.6|75870.6|75953.6|75861.6|5
1731172930000|2024-11-09 17:22:10|75954.5|75862.5|75964.3|75872.3|75964.3|75872.3|75952|75860|10
1731172940000|2024-11-09 17:22:20|75964.4|75872.4|75964.2|75872.2|75965.2|75873.2|75964.2|75872.2|8
1731172950000|2024-11-09 17:22:30|75965|75873|75987.1|75895.1|75987.1|75895.1|75964.9|75872.9|21
1731172960000|2024-11-09 17:22:40|75983.5|75891.5|75981.9|75889.9|75989.1|75897.1|75978.8|75886.8|17
1731172970000|2024-11-09 17:22:50|75984.7|75892.7|75984.7|75892.7|75984.7|75892.7|75981.4|75889.4|6
1731172980000|2024-11-09 17:23:00|75984.3|75892.3|75975.6|75883.6|75996.8|75904.8|75975.5|75883.5|15
1731172990000|2024-11-09 17:23:10|75970.6|75878.6|75972.7|75880.7|75972.7|75880.7|75967.8|75875.8|5
1731173020000|2024-11-09 17:23:40|75973.8|75881.8|75977.4|75885.4|75988.3|75896.3|75973.8|75881.8|19
1731173040000|2024-11-09 17:24:00|75979.6|75887.6|75989.3|75897.3|75989.3|75897.3|75979.6|75887.6|9
1731173050000|2024-11-09 17:24:10|75989|75897|75990.6|75898.6|75990.6|75898.6|75985.7|75893.7|11
1731173060000|2024-11-09 17:24:20|75991.6|75899.6|75992.3|75900.3|75996.8|75904.8|75989.8|75897.8|6
1731173070000|2024-11-09 17:24:30|75989.8|75897.8|75996.8|75904.8|75996.8|75904.8|75989.8|75897.8|7
1731173080000|2024-11-09 17:24:40|76000.3|75908.3|76009.6|75917.6|76009.6|75917.6|76000.3|75908.3|7
1731173090000|2024-11-09 17:24:50|76009.9|75917.9|76023.6|75931.6|76023.6|75931.6|76009.9|75917.9|11
1731173100000|2024-11-09 17:25:00|76023.9|75931.9|76016.5|75924.5|76028.6|75936.6|76016|75924|10
1731173110000|2024-11-09 17:25:10|76018.7|75926.7|75995|75903|76019.7|75927.7|75987.8|75895.8|22
1731173120000|2024-11-09 17:25:20|75992.3|75900.3|75988.3|75896.3|75999.6|75907.6|75985|75893|22
1731173130000|2024-11-09 17:25:30|75987.8|75895.8|75979.5|75887.5|75987.8|75895.8|75979.3|75887.3|25
1731173140000|2024-11-09 17:25:40|75979.4|75887.4|75980|75888|75980.2|75888.2|75972.7|75880.7|16
1731173150000|2024-11-09 17:25:50|75980.1|75888.1|75988|75896|75988|75896|75980|75888|5
1731173160000|2024-11-09 17:26:00|75988.1|75896.1|75988.1|75896.1|75988.1|75896.1|75988.1|75896.1|1
1731173170000|2024-11-09 17:26:10|75989.1|75897.1|75989.1|75897.1|75989.1|75897.1|75989.1|75897.1|1
1731173180000|2024-11-09 17:26:20|75987.8|75895.8|75987.8|75895.8|75987.8|75895.8|75987.8|75895.8|1
1731173190000|2024-11-09 17:26:30|75987.5|75895.5|75987.5|75895.5|75987.5|75895.5|75987.5|75895.5|1
1731173200000|2024-11-09 17:26:40|75988.8|75896.8|75987.5|75895.5|75988.8|75896.8|75987.5|75895.5|2
1731173230000|2024-11-09 17:27:10|75991|75899|75991|75899|75991|75899|75991|75899|1
1731173240000|2024-11-09 17:27:20|75995.3|75903.3|76006.3|75914.3|76006.3|75914.3|75995.3|75903.3|14
1731173270000|2024-11-09 17:27:50|76002.6|75910.6|75995.7|75903.7|76002.6|75910.6|75995.7|75903.7|4
1731173280000|2024-11-09 17:28:00|75994.8|75902.8|75975.3|75883.3|75994.8|75902.8|75975.3|75883.3|7
1731173290000|2024-11-09 17:28:10|75973.3|75881.3|75961.3|75869.3|75973.3|75881.3|75961.3|75869.3|6
1731173310000|2024-11-09 17:28:30|75966.5|75874.5|75977|75885|75977|75885|75966.5|75874.5|7
1731173320000|2024-11-09 17:28:40|75979|75887|76023.2|75931.2|76023.2|75931.2|75979|75887|19
1731173330000|2024-11-09 17:28:50|76023.8|75931.8|76032.1|75940.1|76032.1|75940.1|76023.8|75931.8|4
1731173340000|2024-11-09 17:29:00|76030.3|75938.3|76029.3|75937.3|76030.3|75938.3|76029.2|75937.2|4
1731173350000|2024-11-09 17:29:10|76021.7|75929.7|76018.7|75926.7|76022.2|75930.2|76018.7|75926.7|5
1731173360000|2024-11-09 17:29:20|76021.6|75929.6|76028.3|75936.3|76029.3|75937.3|76021.6|75929.6|11
1731173370000|2024-11-09 17:29:30|76035.2|75943.2|76039.9|75947.9|76039.9|75947.9|76035.2|75943.2|4
1731173380000|2024-11-09 17:29:40|76035.8|75943.8|76027.4|75935.4|76038.4|75946.4|76027.3|75935.3|23
1731173390000|2024-11-09 17:29:50|76027.6|75935.6|76034.8|75942.8|76034.8|75942.8|76027.2|75935.2|12
1731173400000|2024-11-09 17:30:00|76034.5|75942.5|76011.8|75919.8|76034.5|75942.5|76008.6|75916.6|23
1731173410000|2024-11-09 17:30:10|76011.9|75919.9|76013.2|75921.2|76023.6|75931.6|76009.3|75917.3|25
1731173420000|2024-11-09 17:30:20|76013.3|75921.3|76012.6|75920.6|76014.4|75922.4|76011.1|75919.1|8
1731173430000|2024-11-09 17:30:30|76012.5|75920.5|76014.9|75922.9|76017.2|75925.2|76012.4|75920.4|8
1731173440000|2024-11-09 17:30:40|76013.9|75921.9|76025.7|75933.7|76027.2|75935.2|76013.9|75921.9|11
1731173450000|2024-11-09 17:30:50|76025.9|75933.9|76039.5|75947.5|76039.5|75947.5|76025.9|75933.9|10
1731173460000|2024-11-09 17:31:00|76041.6|75949.6|76037.2|75945.2|76041.6|75949.6|76031|75939|14
1731173470000|2024-11-09 17:31:10|76041.1|75949.1|76041.1|75949.1|76041.1|75949.1|76041.1|75949.1|1
1731173480000|2024-11-09 17:31:20|76041.5|75949.5|76041.5|75949.5|76041.5|75949.5|76041.5|75949.5|1
1731173490000|2024-11-09 17:31:30|76039.5|75947.5|76039.5|75947.5|76039.5|75947.5|76039.5|75947.5|1
1731173500000|2024-11-09 17:31:40|76040.3|75948.3|76043.3|75951.3|76043.3|75951.3|76039.8|75947.8|5
1731173520000|2024-11-09 17:32:00|76040.4|75948.4|76042.3|75950.3|76042.3|75950.3|76040.3|75948.3|4
1731173530000|2024-11-09 17:32:10|76040.3|75948.3|76038.3|75946.3|76040.3|75948.3|76038.3|75946.3|2
1731173540000|2024-11-09 17:32:20|76038.2|75946.2|76039.4|75947.4|76039.4|75947.4|76036.5|75944.5|5
1731173550000|2024-11-09 17:32:30|76032.6|75940.6|76007.5|75915.5|76032.6|75940.6|76007.5|75915.5|13
1731173560000|2024-11-09 17:32:40|76007.6|75915.6|76009.2|75917.2|76014.8|75922.8|76006.3|75914.3|19
1731173570000|2024-11-09 17:32:50|76011.4|75919.4|76016.4|75924.4|76016.4|75924.4|76008.7|75916.7|13
1731173580000|2024-11-09 17:33:00|76016.2|75924.2|76014.3|75922.3|76016.2|75924.2|76007.1|75915.1|14
1731173590000|2024-11-09 17:33:10|76013.9|75921.9|76008.8|75916.8|76016.2|75924.2|76008.6|75916.6|7
1731173600000|2024-11-09 17:33:20|76009|75917|76014.2|75922.2|76014.3|75922.3|76009|75917|11
1731173610000|2024-11-09 17:33:30|76014|75922|76014.1|75922.1|76014.4|75922.4|76014|75922|6
1731173620000|2024-11-09 17:33:40|76014.8|75922.8|76034|75942|76035.3|75943.3|76014.8|75922.8|16
1731173630000|2024-11-09 17:33:50|76035.6|75943.6|76040|75948|76040|75948|76035.6|75943.6|8
1731173640000|2024-11-09 17:34:00|76038.8|75946.8|76038.8|75946.8|76041.1|75949.1|76038|75946|11
1731173650000|2024-11-09 17:34:10|76035.3|75943.3|76041.1|75949.1|76041.1|75949.1|76035.3|75943.3|7
1731173660000|2024-11-09 17:34:20|76041.3|75949.3|76044.2|75952.2|76044.2|75952.2|76041.3|75949.3|2
1731173670000|2024-11-09 17:34:30|76043.8|75951.8|76040.8|75948.8|76044.4|75952.4|76040.7|75948.7|10
1731173680000|2024-11-09 17:34:40|76043.5|75951.5|76042.9|75950.9|76043.5|75951.5|76042.9|75950.9|2
1731173690000|2024-11-09 17:34:50|76037.7|75945.7|76041.4|75949.4|76041.4|75949.4|76037.7|75945.7|2
1731173700000|2024-11-09 17:35:00|76035.5|75943.5|76021.8|75929.8|76035.5|75943.5|76021.1|75929.1|8
1731173710000|2024-11-09 17:35:10|76023.7|75931.7|76017.9|75925.9|76023.9|75931.9|76017.9|75925.9|7
1731173720000|2024-11-09 17:35:20|76017.7|75925.7|76016.5|75924.5|76017.7|75925.7|76016.5|75924.5|3
1731173730000|2024-11-09 17:35:30|76020.3|75928.3|76010.9|75918.9|76020.3|75928.3|76002.6|75910.6|9
1731173740000|2024-11-09 17:35:40|76009.9|75917.9|76014.2|75922.2|76014.2|75922.2|76009.8|75917.8|6
1731173750000|2024-11-09 17:35:50|76014.8|75922.8|76015.9|75923.9|76015.9|75923.9|76014.8|75922.8|2
1731173760000|2024-11-09 17:36:00|76020.5|75928.5|76028.7|75936.7|76029|75937|76018.4|75926.4|11
1731173770000|2024-11-09 17:36:10|76030.4|75938.4|76032|75940|76032.5|75940.5|76030.4|75938.4|7
1731173780000|2024-11-09 17:36:20|76031.1|75939.1|76013.6|75921.6|76031.1|75939.1|76013.6|75921.6|16
1731173800000|2024-11-09 17:36:40|76014.4|75922.4|76019.5|75927.5|76019.9|75927.9|76014.4|75922.4|18
1731173810000|2024-11-09 17:36:50|76020.2|75928.2|76022.2|75930.2|76022.2|75930.2|76020.2|75928.2|10
1731173820000|2024-11-09 17:37:00|76022.1|75930.1|76022.8|75930.8|76023.1|75931.1|76021.8|75929.8|13
1731173830000|2024-11-09 17:37:10|76022.7|75930.7|76022.5|75930.5|76022.7|75930.7|76022.5|75930.5|2
1731173840000|2024-11-09 17:37:20|76022.8|75930.8|76031|75939|76032.6|75940.6|76022.8|75930.8|17
1731173850000|2024-11-09 17:37:30|76032.4|75940.4|76026|75934|76032.6|75940.6|76023.8|75931.8|24
1731173860000|2024-11-09 17:37:40|76026.8|75934.8|76030.5|75938.5|76031.8|75939.8|76023.8|75931.8|10
1731173870000|2024-11-09 17:37:50|76032.9|75940.9|76037.5|75945.5|76037.5|75945.5|76032.9|75940.9|8
1731173880000|2024-11-09 17:38:00|76034.6|75942.6|76034.8|75942.8|76034.8|75942.8|76034.6|75942.6|2
1731173890000|2024-11-09 17:38:10|76035|75943|76038.8|75946.8|76038.8|75946.8|76034.7|75942.7|12
1731173910000|2024-11-09 17:38:30|76039.3|75947.3|76038.8|75946.8|76039.3|75947.3|76038.8|75946.8|2
1731173930000|2024-11-09 17:38:50|76039|75947|76035.6|75943.6|76039|75947|76035.6|75943.6|4
1731173940000|2024-11-09 17:39:00|76037.3|75945.3|76037.3|75945.3|76037.3|75945.3|76037.3|75945.3|1
1731173950000|2024-11-09 17:39:10|76037.8|75945.8|76063.6|75971.6|76066.1|75974.1|76037.8|75945.8|14
1731173960000|2024-11-09 17:39:20|76065.5|75973.5|76065.7|75973.7|76065.7|75973.7|76065.5|75973.5|3
1731173970000|2024-11-09 17:39:30|76066.1|75974.1|76065.4|75973.4|76066.1|75974.1|76065.4|75973.4|5
1731173980000|2024-11-09 17:39:40|76065.6|75973.6|76067.9|75975.9|76068|75976|76065.6|75973.6|4
1731173990000|2024-11-09 17:39:50|76072.2|75980.2|76110.8|76018.8|76110.8|76018.8|76072.2|75980.2|15
1731174000000|2024-11-09 17:40:00|76111.4|76019.4|76111.4|76019.4|76111.4|76019.4|76111.4|76019.4|1
1731174010000|2024-11-09 17:40:10|76112.2|76020.2|76122|76030|76122|76030|76112.2|76020.2|12
1731174020000|2024-11-09 17:40:20|76119.9|76027.9|76128|76036|76128|76036|76119.9|76027.9|8
1731174030000|2024-11-09 17:40:30|76129|76037|76136|76044|76136|76044|76129|76037|9
1731174040000|2024-11-09 17:40:40|76136.3|76044.3|76140.4|76048.4|76140.4|76048.4|76136.3|76044.3|8
1731174050000|2024-11-09 17:40:50|76140.6|76048.6|76126.8|76034.8|76143.3|76051.3|76111|76019|19
1731174060000|2024-11-09 17:41:00|76125.5|76033.5|76113.7|76021.7|76125.5|76033.5|76109.3|76017.3|17
1731174070000|2024-11-09 17:41:10|76112.7|76020.7|76142.3|76050.3|76142.3|76050.3|76112.7|76020.7|21
1731174080000|2024-11-09 17:41:20|76141|76049|76142.8|76050.8|76142.8|76050.8|76141|76049|4
1731174090000|2024-11-09 17:41:30|76145.7|76053.7|76137.2|76045.2|76145.8|76053.8|76134.3|76042.3|7
1731174100000|2024-11-09 17:41:40|76138.1|76046.1|76143.3|76051.3|76143.3|76051.3|76136|76044|8
1731174110000|2024-11-09 17:41:50|76147|76055|76150.9|76058.9|76150.9|76058.9|76145.8|76053.8|8
1731174120000|2024-11-09 17:42:00|76147|76055|76128.2|76036.2|76147|76055|76128.1|76036.1|11
1731174130000|2024-11-09 17:42:10|76125.9|76033.9|76135.6|76043.6|76136.3|76044.3|76125.9|76033.9|14
1731174140000|2024-11-09 17:42:20|76135.4|76043.4|76126.4|76034.4|76135.4|76043.4|76126.4|76034.4|5
1731174150000|2024-11-09 17:42:30|76126.3|76034.3|76105.9|76013.9|76127.7|76035.7|76105.9|76013.9|15
1731174160000|2024-11-09 17:42:40|76104.1|76012.1|76113.4|76021.4|76113.6|76021.6|76103.2|76011.2|21
1731174170000|2024-11-09 17:42:50|76113.5|76021.5|76110.9|76018.9|76113.5|76021.5|76110.9|76018.9|19
1731174180000|2024-11-09 17:43:00|76113.7|76021.7|76106.4|76014.4|76113.7|76021.7|76106|76014|7
1731174190000|2024-11-09 17:43:10|76105.1|76013.1|76103.5|76011.5|76105.1|76013.1|76103|76011|5
1731174200000|2024-11-09 17:43:20|76101.9|76009.9|76082.1|75990.1|76101.9|76009.9|76082.1|75990.1|8
1731174210000|2024-11-09 17:43:30|76082.8|75990.8|76082.1|75990.1|76082.8|75990.8|76082.1|75990.1|2
1731174220000|2024-11-09 17:43:40|76085.3|75993.3|76085.6|75993.6|76085.6|75993.6|76085.3|75993.3|2
1731174230000|2024-11-09 17:43:50|76084.7|75992.7|76115.1|76023.1|76115.2|76023.2|76084.3|75992.3|31
1731174240000|2024-11-09 17:44:00|76115|76023|76117.3|76025.3|76117.5|76025.5|76114.9|76022.9|9
1731174250000|2024-11-09 17:44:10|76117.4|76025.4|76124.5|76032.5|76124.5|76032.5|76117.3|76025.3|13
1731174260000|2024-11-09 17:44:20|76123.5|76031.5|76097.1|76005.1|76123.5|76031.5|76092.9|76000.9|17
1731174270000|2024-11-09 17:44:30|76099.3|76007.3|76085.6|75993.6|76099.3|76007.3|76085.6|75993.6|9
1731174280000|2024-11-09 17:44:40|76085|75993|76083.1|75991.1|76085.7|75993.7|76079.5|75987.5|13
1731174290000|2024-11-09 17:44:50|76081.1|75989.1|76079|75987|76081.1|75989.1|76079|75987|2
1731174300000|2024-11-09 17:45:00|76078.8|75986.8|76068.7|75976.7|76078.8|75986.8|76063.6|75971.6|13
1731174310000|2024-11-09 17:45:10|76070|75978|76080.8|75988.8|76083.2|75991.2|76068.2|75976.2|19
1731174320000|2024-11-09 17:45:20|76083.5|75991.5|76084.5|75992.5|76084.5|75992.5|76083.5|75991.5|3
1731174330000|2024-11-09 17:45:30|76077.3|75985.3|76067.6|75975.6|76077.3|75985.3|76065|75973|7
1731174360000|2024-11-09 17:46:00|76065.2|75973.2|76056.9|75964.9|76065.2|75973.2|76056.9|75964.9|4
1731174370000|2024-11-09 17:46:10|76056.8|75964.8|76059.5|75967.5|76059.5|75967.5|76056.5|75964.5|6
1731174380000|2024-11-09 17:46:20|76059.9|75967.9|76059.9|75967.9|76059.9|75967.9|76056.5|75964.5|6
1731174390000|2024-11-09 17:46:30|76059.5|75967.5|76059.5|75967.5|76059.5|75967.5|76059.5|75967.5|1
1731174400000|2024-11-09 17:46:40|76059.3|75967.3|76059.3|75967.3|76059.3|75967.3|76059.3|75967.3|1
1731174410000|2024-11-09 17:46:50|76059.7|75967.7|76077.1|75985.1|76079.1|75987.1|76057.4|75965.4|15
1731174420000|2024-11-09 17:47:00|76077.3|75985.3|76076.5|75984.5|76089.4|75997.4|76076.5|75984.5|21
1731174430000|2024-11-09 17:47:10|76081.6|75989.6|76085.7|75993.7|76089|75997|76081.6|75989.6|15
1731174440000|2024-11-09 17:47:20|76084.2|75992.2|76092.1|76000.1|76092.1|76000.1|76084.2|75992.2|18
1731174450000|2024-11-09 17:47:30|76091.6|75999.6|76106.1|76014.1|76106.1|76014.1|76088.9|75996.9|14
1731174460000|2024-11-09 17:47:40|76104.4|76012.4|76124|76032|76124|76032|76102.9|76010.9|24
1731174470000|2024-11-09 17:47:50|76123.7|76031.7|76117|76025|76123.7|76031.7|76116.1|76024.1|3
1731174480000|2024-11-09 17:48:00|76113.8|76021.8|76104.9|76012.9|76113.8|76021.8|76104.4|76012.4|4
1731174490000|2024-11-09 17:48:10|76107.2|76015.2|76109.8|76017.8|76110.3|76018.3|76107.2|76015.2|5
1731174510000|2024-11-09 17:48:30|76110.3|76018.3|76126.4|76034.4|76126.8|76034.8|76110.2|76018.2|22
1731174520000|2024-11-09 17:48:40|76124.2|76032.2|76117.2|76025.2|76124.2|76032.2|76117.1|76025.1|11
1731174530000|2024-11-09 17:48:50|76117.1|76025.1|76115.8|76023.8|76117.4|76025.4|76114.5|76022.5|16
1731174540000|2024-11-09 17:49:00|76116|76024|76106.2|76014.2|76117.1|76025.1|76106|76014|11
1731174550000|2024-11-09 17:49:10|76110.8|76018.8|76119.5|76027.5|76120|76028|76109.7|76017.7|22
1731174560000|2024-11-09 17:49:20|76120|76028|76118.8|76026.8|76123.3|76031.3|76117.9|76025.9|6
1731174570000|2024-11-09 17:49:30|76123.9|76031.9|76128.9|76036.9|76129.1|76037.1|76122.1|76030.1|12
1731174580000|2024-11-09 17:49:40|76129.4|76037.4|76127.2|76035.2|76129.4|76037.4|76127.2|76035.2|3
1731174590000|2024-11-09 17:49:50|76127.4|76035.4|76147.9|76055.9|76147.9|76055.9|76127.4|76035.4|4
1731174600000|2024-11-09 17:50:00|76148.9|76056.9|76150.1|76058.1|76150.2|76058.2|76145.9|76053.9|11
1731174620000|2024-11-09 17:50:20|76150.3|76058.3|76160.5|76068.5|76160.5|76068.5|76150.3|76058.3|9
1731174630000|2024-11-09 17:50:30|76160.6|76068.6|76165.9|76073.9|76168.2|76076.2|76159.5|76067.5|9
1731174640000|2024-11-09 17:50:40|76167.5|76075.5|76172|76080|76176.1|76084.1|76163.7|76071.7|19
1731174650000|2024-11-09 17:50:50|76176.1|76084.1|76183.1|76091.1|76183.1|76091.1|76174.1|76082.1|11
1731174660000|2024-11-09 17:51:00|76187|76095|76187.6|76095.6|76188|76096|76187|76095|5
1731174670000|2024-11-09 17:51:10|76184.5|76092.5|76184.3|76092.3|76184.5|76092.5|76184.3|76092.3|2
1731174680000|2024-11-09 17:51:20|76185.6|76093.6|76180.5|76088.5|76185.6|76093.6|76180.5|76088.5|4
1731174690000|2024-11-09 17:51:30|76181.4|76089.4|76181.1|76089.1|76181.4|76089.4|76179.6|76087.6|10
1731174700000|2024-11-09 17:51:40|76185.2|76093.2|76185.2|76093.2|76185.2|76093.2|76185.2|76093.2|1
1731174710000|2024-11-09 17:51:50|76185.1|76093.1|76180.3|76088.3|76185.5|76093.5|76179.9|76087.9|5
1731174720000|2024-11-09 17:52:00|76178|76086|76179.6|76087.6|76179.6|76087.6|76178|76086|2
1731174730000|2024-11-09 17:52:10|76170.1|76078.1|76173.3|76081.3|76173.3|76081.3|76170.1|76078.1|2
1731174740000|2024-11-09 17:52:20|76168.3|76076.3|76149.4|76057.4|76168.3|76076.3|76149.4|76057.4|9
1731174750000|2024-11-09 17:52:30|76152.4|76060.4|76166.1|76074.1|76166.1|76074.1|76152.4|76060.4|10
1731174760000|2024-11-09 17:52:40|76171.9|76079.9|76183.4|76091.4|76183.4|76091.4|76169.2|76077.2|22
1731174770000|2024-11-09 17:52:50|76187.5|76095.5|76194.5|76102.5|76195.7|76103.7|76185.2|76093.2|10
1731174780000|2024-11-09 17:53:00|76194.8|76102.8|76201.1|76109.1|76204.8|76112.8|76194.8|76102.8|7
1731174790000|2024-11-09 17:53:10|76201.2|76109.2|76202.8|76110.8|76205.1|76113.1|76201.2|76109.2|5
1731174800000|2024-11-09 17:53:20|76201.1|76109.1|76203.3|76111.3|76203.3|76111.3|76194.8|76102.8|9
1731174810000|2024-11-09 17:53:30|76205.8|76113.8|76216.1|76124.1|76217.7|76125.7|76205.8|76113.8|16
1731174820000|2024-11-09 17:53:40|76218.6|76126.6|76224.8|76132.8|76227.8|76135.8|76216.4|76124.4|24
1731174830000|2024-11-09 17:53:50|76225|76133|76226.4|76134.4|76227.9|76135.9|76225|76133|5
1731174840000|2024-11-09 17:54:00|76225.1|76133.1|76217.5|76125.5|76225.1|76133.1|76217.5|76125.5|8
1731174850000|2024-11-09 17:54:10|76221.9|76129.9|76224.8|76132.8|76224.8|76132.8|76221.9|76129.9|3
1731174860000|2024-11-09 17:54:20|76227.8|76135.8|76232.5|76140.5|76232.5|76140.5|76227.8|76135.8|5
1731174870000|2024-11-09 17:54:30|76234.1|76142.1|76226.8|76134.8|76234.1|76142.1|76224.8|76132.8|10
1731174890000|2024-11-09 17:54:50|76227.9|76135.9|76232.7|76140.7|76232.9|76140.9|76227.5|76135.5|7
1731174900000|2024-11-09 17:55:00|76234.4|76142.4|76229|76137|76234.4|76142.4|76229|76137|5
1731174910000|2024-11-09 17:55:10|76228.1|76136.1|76232.4|76140.4|76232.4|76140.4|76226.2|76134.2|9
1731174920000|2024-11-09 17:55:20|76233.5|76141.5|76233.5|76141.5|76233.5|76141.5|76233.5|76141.5|1
1731174930000|2024-11-09 17:55:30|76229|76137|76229|76137|76229|76137|76227.5|76135.5|4
1731174950000|2024-11-09 17:55:50|76227.1|76135.1|76234.1|76142.1|76234.4|76142.4|76227.1|76135.1|7
1731174960000|2024-11-09 17:56:00|76234.8|76142.8|76235|76143|76235|76143|76234.8|76142.8|2
1731174970000|2024-11-09 17:56:10|76237.1|76145.1|76252.8|76160.8|76252.8|76160.8|76237.1|76145.1|8
1731174980000|2024-11-09 17:56:20|76249.8|76157.8|76246.7|76154.7|76250.9|76158.9|76246.7|76154.7|9
1731174990000|2024-11-09 17:56:30|76250.3|76158.3|76250.8|76158.8|76253.6|76161.6|76248.3|76156.3|10
1731175000000|2024-11-09 17:56:40|76254.1|76162.1|76263.7|76171.7|76267.7|76175.7|76254.1|76162.1|13
1731175010000|2024-11-09 17:56:50|76267.6|76175.6|76268.3|76176.3|76270.5|76178.5|76267.6|76175.6|12
1731175030000|2024-11-09 17:57:10|76268.2|76176.2|76268.3|76176.3|76268.3|76176.3|76268.2|76176.2|2
1731175040000|2024-11-09 17:57:20|76271.6|76179.6|76286.3|76194.3|76286.3|76194.3|76271.6|76179.6|17
1731175050000|2024-11-09 17:57:30|76286.5|76194.5|76292.8|76200.8|76292.8|76200.8|76286.5|76194.5|7
1731175070000|2024-11-09 17:57:50|76293|76201|76293.4|76201.4|76293.4|76201.4|76293|76201|3
1731175090000|2024-11-09 17:58:10|76293.1|76201.1|76292.8|76200.8|76293.1|76201.1|76292.8|76200.8|5
1731175100000|2024-11-09 17:58:20|76285.5|76193.5|76285.7|76193.7|76289.1|76197.1|76285.5|76193.5|5
1731175110000|2024-11-09 17:58:30|76287.1|76195.1|76256.3|76164.3|76287.1|76195.1|76256.3|76164.3|9
1731175120000|2024-11-09 17:58:40|76256.1|76164.1|76254.5|76162.5|76256.1|76164.1|76250.9|76158.9|6
1731175140000|2024-11-09 17:59:00|76250.7|76158.7|76285.6|76193.6|76285.7|76193.7|76250.7|76158.7|20
1731175150000|2024-11-09 17:59:10|76285.8|76193.8|76292.5|76200.5|76292.5|76200.5|76283.7|76191.7|17
1731175160000|2024-11-09 17:59:20|76291.9|76199.9|76291.9|76199.9|76291.9|76199.9|76291.9|76199.9|1
1731175170000|2024-11-09 17:59:30|76289|76197|76290.7|76198.7|76293|76201|76289|76197|3
1731175210000|2024-11-09 18:00:10|76289.1|76197.1|76278.7|76186.7|76289.1|76197.1|76278.7|76186.7|4
1731175220000|2024-11-09 18:00:20|76278.6|76186.6|76273.7|76181.7|76278.6|76186.6|76273.7|76181.7|2
1731175230000|2024-11-09 18:00:30|76272.3|76180.3|76265.7|76173.7|76272.3|76180.3|76261.7|76169.7|11
1731175240000|2024-11-09 18:00:40|76266.2|76174.2|76270.1|76178.1|76271.5|76179.5|76261.7|76169.7|14
1731175250000|2024-11-09 18:00:50|76271|76179|76271.5|76179.5|76272.1|76180.1|76271|76179|9
1731175260000|2024-11-09 18:01:00|76271.3|76179.3|76271.1|76179.1|76272|76180|76271.1|76179.1|11
1731175270000|2024-11-09 18:01:10|76268.8|76176.8|76263.8|76171.8|76268.8|76176.8|76258.8|76166.8|12
1731175280000|2024-11-09 18:01:20|76263.7|76171.7|76259.4|76167.4|76264.7|76172.7|76259.4|76167.4|12
1731175290000|2024-11-09 18:01:30|76259.3|76167.3|76258.9|76166.9|76261|76169|76258.9|76166.9|8
1731175300000|2024-11-09 18:01:40|76250.8|76158.8|76252.4|76160.4|76252.4|76160.4|76249.3|76157.3|3
1731175320000|2024-11-09 18:02:00|76252.9|76160.9|76283.5|76191.5|76283.5|76191.5|76252.9|76160.9|18
1731175330000|2024-11-09 18:02:10|76283.1|76191.1|76288.8|76196.8|76290.1|76198.1|76283.1|76191.1|6
1731175340000|2024-11-09 18:02:20|76289|76197|76289|76197|76289|76197|76285.8|76193.8|7
1731175350000|2024-11-09 18:02:30|76290|76198|76291|76199|76291|76199|76290|76198|8
1731175370000|2024-11-09 18:02:50|76292.7|76200.7|76305.5|76213.5|76305.5|76213.5|76292.7|76200.7|4
1731175380000|2024-11-09 18:03:00|76305.4|76213.4|76297.9|76205.9|76305.4|76213.4|76297.9|76205.9|6
1731175390000|2024-11-09 18:03:10|76297.5|76205.5|76293|76201|76298.1|76206.1|76293|76201|7
1731175400000|2024-11-09 18:03:20|76292.5|76200.5|76276.7|76184.7|76292.5|76200.5|76273.6|76181.6|11
1731175410000|2024-11-09 18:03:30|76271.5|76179.5|76271.5|76179.5|76273.5|76181.5|76271.2|76179.2|7
1731175420000|2024-11-09 18:03:40|76271.6|76179.6|76281.6|76189.6|76281.6|76189.6|76271.6|76179.6|15
1731175430000|2024-11-09 18:03:50|76276|76184|76270.7|76178.7|76276|76184|76270.4|76178.4|7
1731175440000|2024-11-09 18:04:00|76270.6|76178.6|76286.3|76194.3|76286.3|76194.3|76270.6|76178.6|14
1731175450000|2024-11-09 18:04:10|76284.8|76192.8|76260|76168|76284.8|76192.8|76260|76168|20
1731175460000|2024-11-09 18:04:20|76256.5|76164.5|76277.6|76185.6|76277.6|76185.6|76254.6|76162.6|23
1731175470000|2024-11-09 18:04:30|76281.8|76189.8|76313.9|76221.9|76315.1|76223.1|76281.8|76189.8|13
1731175480000|2024-11-09 18:04:40|76316.3|76224.3|76319.2|76227.2|76319.2|76227.2|76316.3|76224.3|4
1731175490000|2024-11-09 18:04:50|76323.5|76231.5|76334.5|76242.5|76334.5|76242.5|76323.5|76231.5|6
1731175500000|2024-11-09 18:05:00|76333.3|76241.3|76321.3|76229.3|76334.5|76242.5|76321.3|76229.3|12
1731175510000|2024-11-09 18:05:10|76320.1|76228.1|76306.3|76214.3|76320.1|76228.1|76306.3|76214.3|9
1731175520000|2024-11-09 18:05:20|76304.6|76212.6|76295.5|76203.5|76306.9|76214.9|76295.5|76203.5|9
1731175530000|2024-11-09 18:05:30|76294.1|76202.1|76295.7|76203.7|76295.7|76203.7|76294.1|76202.1|8
1731175540000|2024-11-09 18:05:40|76295.8|76203.8|76288|76196|76296|76204|76288|76196|5
1731175550000|2024-11-09 18:05:50|76287.8|76195.8|76277.1|76185.1|76287.8|76195.8|76275.4|76183.4|13
1731175560000|2024-11-09 18:06:00|76278.2|76186.2|76284.3|76192.3|76284.6|76192.6|76278.2|76186.2|14
1731175570000|2024-11-09 18:06:10|76284.5|76192.5|76284.5|76192.5|76284.5|76192.5|76284.5|76192.5|1
1731175580000|2024-11-09 18:06:20|76284.2|76192.2|76274.2|76182.2|76284.2|76192.2|76274.2|76182.2|4
1731175590000|2024-11-09 18:06:30|76268.9|76176.9|76268.9|76176.9|76270.1|76178.1|76261.6|76169.6|15
1731175600000|2024-11-09 18:06:40|76270|76178|76295|76203|76295|76203|76270|76178|11
1731175610000|2024-11-09 18:06:50|76295.5|76203.5|76296.2|76204.2|76297.4|76205.4|76295.4|76203.4|9
1731175620000|2024-11-09 18:07:00|76296|76204|76316.5|76224.5|76317.3|76225.3|76280.6|76188.6|30
1731175630000|2024-11-09 18:07:10|76316|76224|76308.5|76216.5|76316.1|76224.1|76308.5|76216.5|9
1731175640000|2024-11-09 18:07:20|76308.4|76216.4|76296.8|76204.8|76308.9|76216.9|76296.8|76204.8|13
1731175650000|2024-11-09 18:07:30|76294.5|76202.5|76275.9|76183.9|76296|76204|76275.9|76183.9|19
1731175660000|2024-11-09 18:07:40|76275.5|76183.5|76274.5|76182.5|76275.5|76183.5|76263.9|76171.9|21
1731175670000|2024-11-09 18:07:50|76274.6|76182.6|76272.2|76180.2|76275.1|76183.1|76272.2|76180.2|8
1731175680000|2024-11-09 18:08:00|76274.9|76182.9|76279.3|76187.3|76279.8|76187.8|76272|76180|9
1731175690000|2024-11-09 18:08:10|76283.2|76191.2|76279.1|76187.1|76284.9|76192.9|76279.1|76187.1|9
1731175700000|2024-11-09 18:08:20|76278.6|76186.6|76273.8|76181.8|76278.6|76186.6|76271.9|76179.9|15
1731175710000|2024-11-09 18:08:30|76275.6|76183.6|76274.7|76182.7|76275.6|76183.6|76274.7|76182.7|4
1731175720000|2024-11-09 18:08:40|76272.4|76180.4|76274.5|76182.5|76277.2|76185.2|76272.4|76180.4|5
1731175730000|2024-11-09 18:08:50|76276.2|76184.2|76274.7|76182.7|76277.6|76185.6|76272.7|76180.7|7
1731175770000|2024-11-09 18:09:30|76273.7|76181.7|76275.2|76183.2|76275.2|76183.2|76273.3|76181.3|14
1731175780000|2024-11-09 18:09:40|76278.8|76186.8|76303.5|76211.5|76303.5|76211.5|76278.8|76186.8|13
1731175790000|2024-11-09 18:09:50|76303.6|76211.6|76299.9|76207.9|76306.5|76214.5|76299.7|76207.7|24
1731175800000|2024-11-09 18:10:00|76300|76208|76288.7|76196.7|76308.7|76216.7|76288|76196|22
1731175810000|2024-11-09 18:10:10|76288.4|76196.4|76290.6|76198.6|76291.4|76199.4|76288.4|76196.4|12
1731175820000|2024-11-09 18:10:20|76288.8|76196.8|76291.1|76199.1|76291.1|76199.1|76288.8|76196.8|2
1731175830000|2024-11-09 18:10:30|76289.8|76197.8|76288.8|76196.8|76291.2|76199.2|76288.8|76196.8|5
1731175840000|2024-11-09 18:10:40|76282.7|76190.7|76276.2|76184.2|76282.7|76190.7|76276.2|76184.2|2
1731175850000|2024-11-09 18:10:50|76276.3|76184.3|76278.5|76186.5|76278.5|76186.5|76276.3|76184.3|4
1731175860000|2024-11-09 18:11:00|76279.5|76187.5|76276.4|76184.4|76281.3|76189.3|76274.6|76182.6|7
1731175870000|2024-11-09 18:11:10|76274.5|76182.5|76276.2|76184.2|76276.2|76184.2|76274|76182|5
1731175880000|2024-11-09 18:11:20|76276.3|76184.3|76277.2|76185.2|76277.2|76185.2|76276.2|76184.2|4
1731175890000|2024-11-09 18:11:30|76276.8|76184.8|76276.8|76184.8|76276.8|76184.8|76276.8|76184.8|1
1731175910000|2024-11-09 18:11:50|76268.8|76176.8|76268|76176|76268.8|76176.8|76268|76176|15
1731175920000|2024-11-09 18:12:00|76268.1|76176.1|76268.1|76176.1|76268.4|76176.4|76268.1|76176.1|6
1731175930000|2024-11-09 18:12:10|76267.9|76175.9|76269.8|76177.8|76269.8|76177.8|76267|76175|8
1731175940000|2024-11-09 18:12:20|76270|76178|76270|76178|76270|76178|76270|76178|1
1731175980000|2024-11-09 18:13:00|76269.8|76177.8|76262.1|76170.1|76269.8|76177.8|76261.5|76169.5|4
1731175990000|2024-11-09 18:13:10|76261.9|76169.9|76259.9|76167.9|76261.9|76169.9|76259.9|76167.9|3
1731176000000|2024-11-09 18:13:20|76255.4|76163.4|76255.8|76163.8|76256.1|76164.1|76253.1|76161.1|8
1731176010000|2024-11-09 18:13:30|76255.7|76163.7|76253.1|76161.1|76255.7|76163.7|76253.1|76161.1|6
1731176020000|2024-11-09 18:13:40|76253.2|76161.2|76253.1|76161.1|76253.3|76161.3|76253.1|76161.1|5
1731176060000|2024-11-09 18:14:20|76252.8|76160.8|76255.5|76163.5|76255.7|76163.7|76252.8|76160.8|3
1731176080000|2024-11-09 18:14:40|76256.7|76164.7|76257|76165|76257.1|76165.1|76253.7|76161.7|9
1731176090000|2024-11-09 18:14:50|76258.5|76166.5|76258.5|76166.5|76258.5|76166.5|76258.5|76166.5|1
1731176110000|2024-11-09 18:15:10|76256.8|76164.8|76257.6|76165.6|76258.1|76166.1|76256.5|76164.5|18
1731176120000|2024-11-09 18:15:20|76257.9|76165.9|76263.3|76171.3|76264.2|76172.2|76256.5|76164.5|6
1731176130000|2024-11-09 18:15:30|76261|76169|76268|76176|76268|76176|76261|76169|6
1731176140000|2024-11-09 18:15:40|76273|76181|76273.5|76181.5|76273.9|76181.9|76272.4|76180.4|16
1731176150000|2024-11-09 18:15:50|76273.2|76181.2|76275.2|76183.2|76275.6|76183.6|76272.8|76180.8|19
1731176160000|2024-11-09 18:16:00|76275.1|76183.1|76280.7|76188.7|76280.7|76188.7|76273.4|76181.4|17
1731176180000|2024-11-09 18:16:20|76282.3|76190.3|76284.7|76192.7|76284.7|76192.7|76282.3|76190.3|5
1731176190000|2024-11-09 18:16:30|76285|76193|76291.7|76199.7|76292.1|76200.1|76284.8|76192.8|19
1731176200000|2024-11-09 18:16:40|76291.8|76199.8|76298.2|76206.2|76298.2|76206.2|76291.8|76199.8|9
1731176210000|2024-11-09 18:16:50|76298.4|76206.4|76308.9|76216.9|76310.1|76218.1|76298.4|76206.4|13
1731176220000|2024-11-09 18:17:00|76308.7|76216.7|76335.1|76243.1|76335.1|76243.1|76307.2|76215.2|17
1731176230000|2024-11-09 18:17:10|76336.3|76244.3|76344.8|76252.8|76344.8|76252.8|76336.3|76244.3|11
1731176240000|2024-11-09 18:17:20|76345|76253|76396|76304|76396|76304|76344.8|76252.8|24
1731176250000|2024-11-09 18:17:30|76397.5|76305.5|76397|76305|76407|76315|76391.2|76299.2|20
1731176260000|2024-11-09 18:17:40|76396.8|76304.8|76391.5|76299.5|76398.1|76306.1|76390.5|76298.5|27
1731176270000|2024-11-09 18:17:50|76394.6|76302.6|76386.8|76294.8|76394.6|76302.6|76381.3|76289.3|21
1731176280000|2024-11-09 18:18:00|76387|76295|76400.7|76308.7|76402.1|76310.1|76386.6|76294.6|14
1731176290000|2024-11-09 18:18:10|76394.4|76302.4|76394.1|76302.1|76394.4|76302.4|76392.4|76300.4|9
1731176300000|2024-11-09 18:18:20|76393.9|76301.9|76385.6|76293.6|76395.5|76303.5|76383.6|76291.6|18
1731176310000|2024-11-09 18:18:30|76385.1|76293.1|76370.1|76278.1|76385.1|76293.1|76368.3|76276.3|25
1731176320000|2024-11-09 18:18:40|76369.6|76277.6|76369.9|76277.9|76374.3|76282.3|76367.5|76275.5|18
1731176330000|2024-11-09 18:18:50|76371.1|76279.1|76388.7|76296.7|76388.7|76296.7|76369|76277|18
1731176340000|2024-11-09 18:19:00|76388.6|76296.6|76354.2|76262.2|76388.6|76296.6|76354.2|76262.2|26
1731176350000|2024-11-09 18:19:10|76352.7|76260.7|76341.7|76249.7|76352.7|76260.7|76340.2|76248.2|21
1731176360000|2024-11-09 18:19:20|76339.6|76247.6|76340.8|76248.8|76341.5|76249.5|76339.6|76247.6|9
1731176370000|2024-11-09 18:19:30|76337.3|76245.3|76336.3|76244.3|76337.3|76245.3|76336.1|76244.1|15
1731176380000|2024-11-09 18:19:40|76336.2|76244.2|76336.5|76244.5|76336.5|76244.5|76336.2|76244.2|4
1731176390000|2024-11-09 18:19:50|76336.2|76244.2|76337|76245|76337.5|76245.5|76334.6|76242.6|18
1731176400000|2024-11-09 18:20:00|76337.2|76245.2|76351.7|76259.7|76351.7|76259.7|76335|76243|17
1731176410000|2024-11-09 18:20:10|76348.2|76256.2|76348.7|76256.7|76348.7|76256.7|76348.2|76256.2|3
1731176420000|2024-11-09 18:20:20|76349.1|76257.1|76348.7|76256.7|76349.1|76257.1|76348.7|76256.7|2
1731176430000|2024-11-09 18:20:30|76347.9|76255.9|76341.7|76249.7|76347.9|76255.9|76339.3|76247.3|6
1731176440000|2024-11-09 18:20:40|76341.8|76249.8|76341.9|76249.9|76341.9|76249.9|76341.8|76249.8|2
1731176450000|2024-11-09 18:20:50|76341.7|76249.7|76341.9|76249.9|76342|76250|76341.7|76249.7|3
1731176460000|2024-11-09 18:21:00|76342|76250|76357.6|76265.6|76357.7|76265.7|76342|76250|11
1731176470000|2024-11-09 18:21:10|76357.5|76265.5|76352.5|76260.5|76357.7|76265.7|76352.4|76260.4|15
1731176480000|2024-11-09 18:21:20|76352.6|76260.6|76334.1|76242.1|76353.7|76261.7|76334|76242|19
1731176490000|2024-11-09 18:21:30|76334.2|76242.2|76354.6|76262.6|76354.6|76262.6|76334.2|76242.2|15
1731176500000|2024-11-09 18:21:40|76352.3|76260.3|76350.1|76258.1|76352.3|76260.3|76350.1|76258.1|3
1731176510000|2024-11-09 18:21:50|76350|76258|76341.2|76249.2|76350|76258|76337.8|76245.8|20
1731176520000|2024-11-09 18:22:00|76341.3|76249.3|76370.6|76278.6|76370.6|76278.6|76341.3|76249.3|14
1731176530000|2024-11-09 18:22:10|76371.7|76279.7|76371.9|76279.9|76374.3|76282.3|76371.7|76279.7|11
1731176540000|2024-11-09 18:22:20|76375|76283|76377.2|76285.2|76385|76293|76375|76283|19
1731176550000|2024-11-09 18:22:30|76377.8|76285.8|76383|76291|76383|76291|76377.3|76285.3|18
1731176560000|2024-11-09 18:22:40|76385.6|76293.6|76379.4|76287.4|76385.8|76293.8|76378.6|76286.6|22
1731176570000|2024-11-09 18:22:50|76379.3|76287.3|76376.5|76284.5|76379.4|76287.4|76366.3|76274.3|28
1731176580000|2024-11-09 18:23:00|76376.3|76284.3|76375.6|76283.6|76376.3|76284.3|76367.6|76275.6|24
1731176590000|2024-11-09 18:23:10|76374.7|76282.7|76364.5|76272.5|76376.3|76284.3|76363.2|76271.2|18
1731176600000|2024-11-09 18:23:20|76364.3|76272.3|76361.9|76269.9|76364.5|76272.5|76361.9|76269.9|23
1731176610000|2024-11-09 18:23:30|76361.8|76269.8|76365.5|76273.5|76365.5|76273.5|76361.6|76269.6|14
1731176620000|2024-11-09 18:23:40|76365.3|76273.3|76365.8|76273.8|76366.6|76274.6|76365.2|76273.2|19
1731176630000|2024-11-09 18:23:50|76366.2|76274.2|76365.9|76273.9|76371.6|76279.6|76364.8|76272.8|24
1731176640000|2024-11-09 18:24:00|76366.4|76274.4|76368.6|76276.6|76368.6|76276.6|76366|76274|10
1731176650000|2024-11-09 18:24:10|76370.6|76278.6|76371.4|76279.4|76371.4|76279.4|76370.6|76278.6|3
1731176660000|2024-11-09 18:24:20|76372.1|76280.1|76386.4|76294.4|76386.4|76294.4|76372.1|76280.1|8
1731176670000|2024-11-09 18:24:30|76386.5|76294.5|76386.5|76294.5|76386.5|76294.5|76386.5|76294.5|1
1731176680000|2024-11-09 18:24:40|76386.6|76294.6|76392.2|76300.2|76392.3|76300.3|76386.6|76294.6|5
1731176700000|2024-11-09 18:25:00|76384.3|76292.3|76376.4|76284.4|76386.1|76294.1|76376.3|76284.3|17
1731176710000|2024-11-09 18:25:10|76376.3|76284.3|76376.2|76284.2|76376.4|76284.4|76375.2|76283.2|22
1731176720000|2024-11-09 18:25:20|76375.1|76283.1|76378.4|76286.4|76378.4|76286.4|76375.1|76283.1|13
1731176730000|2024-11-09 18:25:30|76378.6|76286.6|76398.5|76306.5|76398.5|76306.5|76378.6|76286.6|22
1731176740000|2024-11-09 18:25:40|76398.6|76306.6|76403.7|76311.7|76403.7|76311.7|76398.6|76306.6|4
1731176750000|2024-11-09 18:25:50|76402|76310|76393.4|76301.4|76402.8|76310.8|76392.7|76300.7|22
1731176760000|2024-11-09 18:26:00|76393.6|76301.6|76376.3|76284.3|76397.2|76305.2|76376.3|76284.3|20
1731176770000|2024-11-09 18:26:10|76380.9|76288.9|76379.3|76287.3|76380.9|76288.9|76376.2|76284.2|5
1731176780000|2024-11-09 18:26:20|76378.6|76286.6|76366.3|76274.3|76378.6|76286.6|76366.3|76274.3|5
1731176790000|2024-11-09 18:26:30|76366.4|76274.4|76366.5|76274.5|76366.5|76274.5|76365|76273|15
1731176800000|2024-11-09 18:26:40|76367.2|76275.2|76366.8|76274.8|76367.2|76275.2|76366.8|76274.8|3
1731176820000|2024-11-09 18:27:00|76366.9|76274.9|76373.4|76281.4|76373.4|76281.4|76364.2|76272.2|12
1731176830000|2024-11-09 18:27:10|76372.1|76280.1|76367.2|76275.2|76373.5|76281.5|76367.2|76275.2|13
1731176840000|2024-11-09 18:27:20|76367.6|76275.6|76368.3|76276.3|76370.5|76278.5|76364.9|76272.9|14
1731176850000|2024-11-09 18:27:30|76368.4|76276.4|76368.4|76276.4|76368.4|76276.4|76368.4|76276.4|1
1731176860000|2024-11-09 18:27:40|76369.2|76277.2|76369|76277|76369.2|76277.2|76369|76277|2
1731176870000|2024-11-09 18:27:50|76368.4|76276.4|76365.3|76273.3|76368.4|76276.4|76365.3|76273.3|2
1731176880000|2024-11-09 18:28:00|76367.8|76275.8|76362.8|76270.8|76368.6|76276.6|76362.8|76270.8|6
1731176910000|2024-11-09 18:28:30|76362.2|76270.2|76363.8|76271.8|76363.8|76271.8|76362.2|76270.2|3
1731176920000|2024-11-09 18:28:40|76363.9|76271.9|76369.4|76277.4|76369.4|76277.4|76363.9|76271.9|4
1731176930000|2024-11-09 18:28:50|76370|76278|76374.9|76282.9|76374.9|76282.9|76369.7|76277.7|5
1731176940000|2024-11-09 18:29:00|76373.7|76281.7|76370.4|76278.4|76373.7|76281.7|76370.4|76278.4|3
1731176950000|2024-11-09 18:29:10|76372.1|76280.1|76372.1|76280.1|76372.1|76280.1|76372.1|76280.1|1
1731176960000|2024-11-09 18:29:20|76365|76273|76362.1|76270.1|76365|76273|76362.1|76270.1|2
1731176970000|2024-11-09 18:29:30|76362.7|76270.7|76365.7|76273.7|76369|76277|76362.7|76270.7|11
1731176980000|2024-11-09 18:29:40|76365.8|76273.8|76365.5|76273.5|76365.8|76273.8|76365.3|76273.3|8
1731177000000|2024-11-09 18:30:00|76367.8|76275.8|76369.2|76277.2|76369.2|76277.2|76367.8|76275.8|3
1731177010000|2024-11-09 18:30:10|76370.1|76278.1|76369.2|76277.2|76370.3|76278.3|76369.2|76277.2|5
1731177020000|2024-11-09 18:30:20|76368.7|76276.7|76368.6|76276.6|76368.7|76276.7|76368.6|76276.6|2
1731177030000|2024-11-09 18:30:30|76369.2|76277.2|76369.2|76277.2|76369.2|76277.2|76369.2|76277.2|1
1731177040000|2024-11-09 18:30:40|76368.8|76276.8|76371.1|76279.1|76371.1|76279.1|76368.8|76276.8|2
1731177060000|2024-11-09 18:31:00|76366.6|76274.6|76363.1|76271.1|76366.6|76274.6|76363.1|76271.1|4
1731177070000|2024-11-09 18:31:10|76364.7|76272.7|76364.7|76272.7|76364.7|76272.7|76364.7|76272.7|1
1731177080000|2024-11-09 18:31:20|76366.7|76274.7|76360.7|76268.7|76366.7|76274.7|76360.7|76268.7|2
1731177110000|2024-11-09 18:31:50|76362.4|76270.4|76353.8|76261.8|76362.4|76270.4|76353.8|76261.8|5
1731177120000|2024-11-09 18:32:00|76347.7|76255.7|76347.1|76255.1|76349.7|76257.7|76347.1|76255.1|11
1731177130000|2024-11-09 18:32:10|76348.8|76256.8|76348.8|76256.8|76348.8|76256.8|76348.8|76256.8|1
1731177150000|2024-11-09 18:32:30|76350|76258|76366.8|76274.8|76366.8|76274.8|76348.8|76256.8|9
1731177160000|2024-11-09 18:32:40|76366.9|76274.9|76367|76275|76367|76275|76366.9|76274.9|2
1731177170000|2024-11-09 18:32:50|76367.2|76275.2|76367.2|76275.2|76367.2|76275.2|76367.2|76275.2|1
1731177180000|2024-11-09 18:33:00|76369|76277|76371.1|76279.1|76371.1|76279.1|76369|76277|2
1731177190000|2024-11-09 18:33:10|76370.2|76278.2|76376.2|76284.2|76376.2|76284.2|76370.2|76278.2|2
1731177220000|2024-11-09 18:33:40|76374.3|76282.3|76374.7|76282.7|76374.7|76282.7|76374.3|76282.3|2
1731177230000|2024-11-09 18:33:50|76374.2|76282.2|76375.6|76283.6|76375.6|76283.6|76374.2|76282.2|4
1731177240000|2024-11-09 18:34:00|76375.7|76283.7|76398.5|76306.5|76398.5|76306.5|76375.7|76283.7|15
1731177250000|2024-11-09 18:34:10|76398.6|76306.6|76385.7|76293.7|76405.3|76313.3|76385.7|76293.7|19
1731177260000|2024-11-09 18:34:20|76385.4|76293.4|76386.6|76294.6|76386.6|76294.6|76385.2|76293.2|14
1731177270000|2024-11-09 18:34:30|76386.7|76294.7|76396.9|76304.9|76396.9|76304.9|76385.1|76293.1|16
1731177280000|2024-11-09 18:34:40|76397.7|76305.7|76402.3|76310.3|76404.3|76312.3|76397.7|76305.7|10
1731177290000|2024-11-09 18:34:50|76402.2|76310.2|76400.4|76308.4|76402.2|76310.2|76399.8|76307.8|9
1731177310000|2024-11-09 18:35:10|76398.7|76306.7|76396.7|76304.7|76398.7|76306.7|76396.1|76304.1|3
1731177320000|2024-11-09 18:35:20|76397|76305|76403.3|76311.3|76403.3|76311.3|76397|76305|7
1731177330000|2024-11-09 18:35:30|76404.4|76312.4|76395.8|76303.8|76404.4|76312.4|76395.8|76303.8|6
1731177340000|2024-11-09 18:35:40|76395.2|76303.2|76391.4|76299.4|76395.2|76303.2|76391.1|76299.1|3
1731177350000|2024-11-09 18:35:50|76392.4|76300.4|76393.7|76301.7|76393.7|76301.7|76392.4|76300.4|2
1731177360000|2024-11-09 18:36:00|76397.7|76305.7|76397.7|76305.7|76397.7|76305.7|76397.7|76305.7|1
1731177370000|2024-11-09 18:36:10|76398.2|76306.2|76396.7|76304.7|76402.2|76310.2|76396.7|76304.7|5
1731177380000|2024-11-09 18:36:20|76396.9|76304.9|76399.5|76307.5|76399.5|76307.5|76396.9|76304.9|3
1731177390000|2024-11-09 18:36:30|76397|76305|76395.7|76303.7|76397|76305|76395.4|76303.4|7
1731177400000|2024-11-09 18:36:40|76395.9|76303.9|76399.3|76307.3|76399.3|76307.3|76395.7|76303.7|13
1731177410000|2024-11-09 18:36:50|76398.3|76306.3|76401|76309|76401|76309|76398.3|76306.3|2
1731177430000|2024-11-09 18:37:10|76400.9|76308.9|76400.9|76308.9|76400.9|76308.9|76400.9|76308.9|1
1731177440000|2024-11-09 18:37:20|76401.4|76309.4|76401.3|76309.3|76401.5|76309.5|76401.3|76309.3|4
1731177450000|2024-11-09 18:37:30|76401.5|76309.5|76401.6|76309.6|76401.6|76309.6|76401.5|76309.5|4
1731177470000|2024-11-09 18:37:50|76395.1|76303.1|76395.1|76303.1|76395.1|76303.1|76395.1|76303.1|1
1731177480000|2024-11-09 18:38:00|76390.5|76298.5|76385.2|76293.2|76390.5|76298.5|76384.1|76292.1|16
1731177490000|2024-11-09 18:38:10|76385.1|76293.1|76385|76293|76385.2|76293.2|76384.9|76292.9|12
1731177500000|2024-11-09 18:38:20|76384.8|76292.8|76384.8|76292.8|76384.8|76292.8|76384.8|76292.8|1
1731177510000|2024-11-09 18:38:30|76384.6|76292.6|76384.6|76292.6|76384.6|76292.6|76384.6|76292.6|1
1731177520000|2024-11-09 18:38:40|76380.8|76288.8|76383.2|76291.2|76383.2|76291.2|76380.8|76288.8|2
1731177540000|2024-11-09 18:39:00|76382.9|76290.9|76382.6|76290.6|76382.9|76290.9|76382.6|76290.6|2
1731177570000|2024-11-09 18:39:30|76381.7|76289.7|76381.9|76289.9|76381.9|76289.9|76381.7|76289.7|2
1731177580000|2024-11-09 18:39:40|76383.5|76291.5|76378.6|76286.6|76383.5|76291.5|76378.6|76286.6|3
1731177620000|2024-11-09 18:40:20|76378.7|76286.7|76381.5|76289.5|76381.5|76289.5|76378.7|76286.7|2
1731177630000|2024-11-09 18:40:30|76381.6|76289.6|76381.6|76289.6|76381.6|76289.6|76381.6|76289.6|1
1731177650000|2024-11-09 18:40:50|76381.2|76289.2|76380.5|76288.5|76381.2|76289.2|76380.5|76288.5|2
1731177660000|2024-11-09 18:41:00|76387.4|76295.4|76396.1|76304.1|76396.1|76304.1|76387.4|76295.4|5
1731177670000|2024-11-09 18:41:10|76396.6|76304.6|76398.3|76306.3|76398.4|76306.4|76396.6|76304.6|6
1731177680000|2024-11-09 18:41:20|76398.4|76306.4|76398.2|76306.2|76398.4|76306.4|76398.2|76306.2|4
1731177690000|2024-11-09 18:41:30|76398.3|76306.3|76406.8|76314.8|76406.8|76314.8|76398.2|76306.2|8
1731177700000|2024-11-09 18:41:40|76412.1|76320.1|76426.2|76334.2|76426.2|76334.2|76412.1|76320.1|5
1731177710000|2024-11-09 18:41:50|76426.3|76334.3|76422.9|76330.9|76426.3|76334.3|76422.8|76330.8|5
1731177730000|2024-11-09 18:42:10|76421.7|76329.7|76421.7|76329.7|76421.7|76329.7|76421.7|76329.7|1
1731177740000|2024-11-09 18:42:20|76421.4|76329.4|76416.5|76324.5|76421.4|76329.4|76409.7|76317.7|18
1731177750000|2024-11-09 18:42:30|76417.3|76325.3|76416.3|76324.3|76417.3|76325.3|76416.3|76324.3|7
1731177760000|2024-11-09 18:42:40|76416.2|76324.2|76416.3|76324.3|76416.3|76324.3|76416.2|76324.2|2
1731177770000|2024-11-09 18:42:50|76418|76326|76411.8|76319.8|76418|76326|76411.8|76319.8|9
1731177780000|2024-11-09 18:43:00|76411.9|76319.9|76408.1|76316.1|76412|76320|76408.1|76316.1|9
1731177790000|2024-11-09 18:43:10|76408.2|76316.2|76404|76312|76408.4|76316.4|76404|76312|8
1731177800000|2024-11-09 18:43:20|76406.8|76314.8|76406.8|76314.8|76406.8|76314.8|76406.8|76314.8|1
1731177820000|2024-11-09 18:43:40|76406.5|76314.5|76406|76314|76406.5|76314.5|76406|76314|2
1731177830000|2024-11-09 18:43:50|76407.7|76315.7|76407.7|76315.7|76407.7|76315.7|76407.7|76315.7|1
1731177840000|2024-11-09 18:44:00|76408.8|76316.8|76406.7|76314.7|76409.1|76317.1|76403.8|76311.8|11
1731177850000|2024-11-09 18:44:10|76406.3|76314.3|76389.9|76297.9|76406.3|76314.3|76389.8|76297.8|18
1731177870000|2024-11-09 18:44:30|76390.8|76298.8|76390.8|76298.8|76390.8|76298.8|76390.8|76298.8|1
1731177880000|2024-11-09 18:44:40|76392.2|76300.2|76392.3|76300.3|76392.6|76300.6|76392.2|76300.2|4
1731177890000|2024-11-09 18:44:50|76392.7|76300.7|76392.9|76300.9|76397.4|76305.4|76392.7|76300.7|4
1731177900000|2024-11-09 18:45:00|76392|76300|76395.8|76303.8|76395.8|76303.8|76390.3|76298.3|6
1731177910000|2024-11-09 18:45:10|76396.4|76304.4|76400.2|76308.2|76400.2|76308.2|76396.1|76304.1|8
1731177920000|2024-11-09 18:45:20|76400.9|76308.9|76412.3|76320.3|76414.5|76322.5|76400.9|76308.9|10
1731177950000|2024-11-09 18:45:50|76414.5|76322.5|76407.4|76315.4|76414.5|76322.5|76407.4|76315.4|4
1731178000000|2024-11-09 18:46:40|76410.1|76318.1|76410.1|76318.1|76410.1|76318.1|76410.1|76318.1|1
1731178010000|2024-11-09 18:46:50|76411.3|76319.3|76414.7|76322.7|76414.7|76322.7|76411.3|76319.3|6
1731178020000|2024-11-09 18:47:00|76415.5|76323.5|76422.4|76330.4|76422.4|76330.4|76415.5|76323.5|5
1731178030000|2024-11-09 18:47:10|76422.5|76330.5|76429.3|76337.3|76429.3|76337.3|76422.5|76330.5|7
1731178040000|2024-11-09 18:47:20|76429.4|76337.4|76429.4|76337.4|76429.4|76337.4|76429.4|76337.4|1
1731178050000|2024-11-09 18:47:30|76434.1|76342.1|76434.7|76342.7|76434.7|76342.7|76434.1|76342.1|3
1731178060000|2024-11-09 18:47:40|76435|76343|76440.2|76348.2|76440.2|76348.2|76435|76343|6
1731178070000|2024-11-09 18:47:50|76442|76350|76439.5|76347.5|76442|76350|76437.1|76345.1|6
1731178080000|2024-11-09 18:48:00|76440.7|76348.7|76440.7|76348.7|76440.7|76348.7|76440.7|76348.7|1
1731178100000|2024-11-09 18:48:20|76431.3|76339.3|76416.5|76324.5|76431.3|76339.3|76416.3|76324.3|9
1731178110000|2024-11-09 18:48:30|76416.6|76324.6|76413.1|76321.1|76417.9|76325.9|76413.1|76321.1|7
1731178120000|2024-11-09 18:48:40|76412.6|76320.6|76409.3|76317.3|76412.6|76320.6|76409.3|76317.3|3
1731178130000|2024-11-09 18:48:50|76408.2|76316.2|76408.1|76316.1|76408.2|76316.2|76407.8|76315.8|4
1731178140000|2024-11-09 18:49:00|76407.7|76315.7|76417.3|76325.3|76417.3|76325.3|76407.7|76315.7|8
1731178150000|2024-11-09 18:49:10|76417.4|76325.4|76426.4|76334.4|76428.3|76336.3|76417.4|76325.4|19
1731178160000|2024-11-09 18:49:20|76425.6|76333.6|76429.8|76337.8|76429.8|76337.8|76425|76333|8
1731178170000|2024-11-09 18:49:30|76428.6|76336.6|76427.1|76335.1|76430.2|76338.2|76427.1|76335.1|4
1731178180000|2024-11-09 18:49:40|76427|76335|76427.1|76335.1|76427.1|76335.1|76427|76335|4
1731178190000|2024-11-09 18:49:50|76427|76335|76428.6|76336.6|76428.7|76336.7|76426|76334|12
1731178200000|2024-11-09 18:50:00|76426.7|76334.7|76407.1|76315.1|76427|76335|76406.5|76314.5|28
1731178210000|2024-11-09 18:50:10|76407|76315|76391.7|76299.7|76407|76315|76390.9|76298.9|22
1731178220000|2024-11-09 18:50:20|76391.8|76299.8|76397.1|76305.1|76397.4|76305.4|76391.8|76299.8|12
1731178230000|2024-11-09 18:50:30|76397.2|76305.2|76397.2|76305.2|76397.2|76305.2|76397.2|76305.2|1
1731178240000|2024-11-09 18:50:40|76397.7|76305.7|76397.4|76305.4|76397.7|76305.7|76397.2|76305.2|3
1731178250000|2024-11-09 18:50:50|76397.7|76305.7|76396.2|76304.2|76397.7|76305.7|76394.4|76302.4|6
1731178260000|2024-11-09 18:51:00|76394.3|76302.3|76394.5|76302.5|76396.9|76304.9|76394.3|76302.3|5
1731178270000|2024-11-09 18:51:10|76386.3|76294.3|76388.6|76296.6|76388.6|76296.6|76386.3|76294.3|3
1731178280000|2024-11-09 18:51:20|76387.1|76295.1|76386.4|76294.4|76387.1|76295.1|76386.4|76294.4|2
1731178290000|2024-11-09 18:51:30|76386.3|76294.3|76384.9|76292.9|76386.3|76294.3|76384.9|76292.9|4
1731178300000|2024-11-09 18:51:40|76384.8|76292.8|76385.1|76293.1|76385.3|76293.3|76384.4|76292.4|7
1731178310000|2024-11-09 18:51:50|76385|76293|76384.9|76292.9|76385|76293|76384.9|76292.9|4
1731178320000|2024-11-09 18:52:00|76385|76293|76397.4|76305.4|76397.4|76305.4|76385|76293|12
1731178330000|2024-11-09 18:52:10|76397.5|76305.5|76408.4|76316.4|76408.4|76316.4|76397.5|76305.5|8
1731178350000|2024-11-09 18:52:30|76406.6|76314.6|76404.6|76312.6|76406.6|76314.6|76404.6|76312.6|2
1731178370000|2024-11-09 18:52:50|76407|76315|76416|76324|76416|76324|76407|76315|9
1731178380000|2024-11-09 18:53:00|76416.8|76324.8|76417.7|76325.7|76417.7|76325.7|76416.8|76324.8|2
1731178400000|2024-11-09 18:53:20|76420.8|76328.8|76410.9|76318.9|76421.4|76329.4|76399.1|76307.1|11
1731178410000|2024-11-09 18:53:30|76410|76318|76410|76318|76410|76318|76410|76318|1
1731178420000|2024-11-09 18:53:40|76410.6|76318.6|76416.4|76324.4|76416.4|76324.4|76410.6|76318.6|3
1731178430000|2024-11-09 18:53:50|76422.8|76330.8|76424.5|76332.5|76424.5|76332.5|76422.8|76330.8|5
1731178440000|2024-11-09 18:54:00|76425.5|76333.5|76425.9|76333.9|76425.9|76333.9|76425.5|76333.5|2
1731178450000|2024-11-09 18:54:10|76427.1|76335.1|76428.1|76336.1|76428.1|76336.1|76427.1|76335.1|2
1731178460000|2024-11-09 18:54:20|76431.1|76339.1|76442.6|76350.6|76442.7|76350.7|76431.1|76339.1|7
1731178490000|2024-11-09 18:54:50|76438.9|76346.9|76441.1|76349.1|76441.1|76349.1|76438.9|76346.9|2
1731178510000|2024-11-09 18:55:10|76438.9|76346.9|76439.9|76347.9|76440.1|76348.1|76438.9|76346.9|4
1731178530000|2024-11-09 18:55:30|76439.4|76347.4|76439.4|76347.4|76439.4|76347.4|76439.4|76347.4|1
1731178540000|2024-11-09 18:55:40|76437|76345|76411.3|76319.3|76437|76345|76408.4|76316.4|14
1731178550000|2024-11-09 18:55:50|76406.9|76314.9|76409.5|76317.5|76409.5|76317.5|76406.9|76314.9|2
1731178560000|2024-11-09 18:56:00|76409.4|76317.4|76409.6|76317.6|76409.9|76317.9|76408.2|76316.2|6
1731178570000|2024-11-09 18:56:10|76409.9|76317.9|76420.2|76328.2|76420.2|76328.2|76409.8|76317.8|7
1731178580000|2024-11-09 18:56:20|76420.3|76328.3|76437.8|76345.8|76437.8|76345.8|76420.3|76328.3|14
1731178590000|2024-11-09 18:56:30|76439.6|76347.6|76438.7|76346.7|76440.8|76348.8|76438.7|76346.7|6
1731178600000|2024-11-09 18:56:40|76439.2|76347.2|76427.4|76335.4|76440.2|76348.2|76427.2|76335.2|16
1731178610000|2024-11-09 18:56:50|76425.4|76333.4|76425.2|76333.2|76425.4|76333.4|76425.2|76333.2|2
1731178620000|2024-11-09 18:57:00|76425|76333|76410.6|76318.6|76427.5|76335.5|76410.6|76318.6|13
1731178630000|2024-11-09 18:57:10|76409.6|76317.6|76407.5|76315.5|76409.6|76317.6|76403.1|76311.1|9
1731178640000|2024-11-09 18:57:20|76408.8|76316.8|76418.7|76326.7|76418.7|76326.7|76408.8|76316.8|6
1731178650000|2024-11-09 18:57:30|76415.9|76323.9|76415.9|76323.9|76415.9|76323.9|76415.9|76323.9|1
1731178660000|2024-11-09 18:57:40|76416.5|76324.5|76415.4|76323.4|76416.5|76324.5|76412.6|76320.6|3
1731178670000|2024-11-09 18:57:50|76415.1|76323.1|76414.6|76322.6|76415.1|76323.1|76414.6|76322.6|2
1731178720000|2024-11-09 18:58:40|76414.7|76322.7|76414.7|76322.7|76414.7|76322.7|76414.7|76322.7|1
1731178730000|2024-11-09 18:58:50|76413.1|76321.1|76417.1|76325.1|76417.1|76325.1|76413.1|76321.1|3
1731178740000|2024-11-09 18:59:00|76417.9|76325.9|76427|76335|76427|76335|76417.9|76325.9|6
1731178750000|2024-11-09 18:59:10|76429.7|76337.7|76428.2|76336.2|76430.2|76338.2|76426.9|76334.9|7
1731178760000|2024-11-09 18:59:20|76428|76336|76420.5|76328.5|76428|76336|76418.2|76326.2|16
1731178770000|2024-11-09 18:59:30|76421.2|76329.2|76420.7|76328.7|76422|76330|76420.7|76328.7|10
1731178780000|2024-11-09 18:59:40|76420.5|76328.5|76412.4|76320.4|76420.7|76328.7|76412.4|76320.4|16
1731178790000|2024-11-09 18:59:50|76415.2|76323.2|76414.7|76322.7|76415.2|76323.2|76414.7|76322.7|2
1731178800000|2024-11-09 19:00:00|76414.4|76322.4|76408.5|76316.5|76414.4|76322.4|76408.5|76316.5|4
1731178830000|2024-11-09 19:00:30|76411.1|76319.1|76411.1|76319.1|76411.1|76319.1|76411.1|76319.1|1
1731178840000|2024-11-09 19:00:40|76415.7|76323.7|76426.4|76334.4|76426.4|76334.4|76415.3|76323.3|10
1731178850000|2024-11-09 19:00:50|76419.2|76327.2|76380.6|76288.6|76419.2|76327.2|76380.3|76288.3|17
1731178860000|2024-11-09 19:01:00|76380.5|76288.5|76368|76276|76380.6|76288.6|76368|76276|23
1731178870000|2024-11-09 19:01:10|76367.7|76275.7|76372.4|76280.4|76374.3|76282.3|76367.7|76275.7|10
1731178880000|2024-11-09 19:01:20|76372.6|76280.6|76382.8|76290.8|76382.8|76290.8|76372.6|76280.6|14
1731178890000|2024-11-09 19:01:30|76383.1|76291.1|76404.3|76312.3|76404.3|76312.3|76383.1|76291.1|10
1731178900000|2024-11-09 19:01:40|76407.6|76315.6|76690|76598|76690|76598|76407.6|76315.6|40
1731178910000|2024-11-09 19:01:50|76699.4|76607.4|76743.8|76651.8|76758|76666|76699|76607|33
1731178920000|2024-11-09 19:02:00|76749.9|76657.9|76702.8|76610.8|76753.4|76661.4|76702.3|76610.3|32
1731178930000|2024-11-09 19:02:10|76702.1|76610.1|76683.4|76591.4|76702.1|76610.1|76661.5|76569.5|35
1731178940000|2024-11-09 19:02:20|76683.5|76591.5|76651.3|76559.3|76683.5|76591.5|76651.3|76559.3|28
1731178950000|2024-11-09 19:02:30|76651.4|76559.4|76625.5|76533.5|76651.4|76559.4|76623.8|76531.8|29
1731178960000|2024-11-09 19:02:40|76627.9|76535.9|76627.6|76535.6|76635.6|76543.6|76615.7|76523.7|23
1731178970000|2024-11-09 19:02:50|76627.8|76535.8|76659.7|76567.7|76662.9|76570.9|76623.4|76531.4|30
1731178980000|2024-11-09 19:03:00|76661.4|76569.4|76627.7|76535.7|76661.4|76569.4|76627.7|76535.7|27
1731178990000|2024-11-09 19:03:10|76627.4|76535.4|76672.1|76580.1|76679.1|76587.1|76609.5|76517.5|34
1731179000000|2024-11-09 19:03:20|76674.9|76582.9|76716.4|76624.4|76716.4|76624.4|76674.9|76582.9|25
1731179010000|2024-11-09 19:03:30|76716.5|76624.5|76723.5|76631.5|76723.5|76631.5|76708|76616|29
1731179020000|2024-11-09 19:03:40|76723.6|76631.6|76725.8|76633.8|76733.5|76641.5|76718.4|76626.4|29
1731179030000|2024-11-09 19:03:50|76726|76634|76694.4|76602.4|76739.8|76647.8|76694.4|76602.4|35
1731179040000|2024-11-09 19:04:00|76694.5|76602.5|76703.8|76611.8|76713.9|76621.9|76693|76601|29
1731179050000|2024-11-09 19:04:10|76703.4|76611.4|76654.6|76562.6|76703.4|76611.4|76648.5|76556.5|21
1731179060000|2024-11-09 19:04:20|76655.1|76563.1|76641.4|76549.4|76665.5|76573.5|76637.7|76545.7|24
1731179070000|2024-11-09 19:04:30|76636.7|76544.7|76613.7|76521.7|76636.7|76544.7|76613.3|76521.3|18
1731179080000|2024-11-09 19:04:40|76609|76517|76618.4|76526.4|76618.5|76526.5|76598.5|76506.5|22
1731179090000|2024-11-09 19:04:50|76628.3|76536.3|76617.4|76525.4|76628.3|76536.3|76617.1|76525.1|11
1731179100000|2024-11-09 19:05:00|76617.3|76525.3|76558.5|76466.5|76617.3|76525.3|76556.3|76464.3|24
1731179110000|2024-11-09 19:05:10|76555|76463|76525.3|76433.3|76558.3|76466.3|76517.8|76425.8|25
1731179120000|2024-11-09 19:05:20|76531.7|76439.7|76534.4|76442.4|76538.3|76446.3|76530.3|76438.3|15
1731179130000|2024-11-09 19:05:30|76527.1|76435.1|76586.4|76494.4|76586.4|76494.4|76522.2|76430.2|25
1731179140000|2024-11-09 19:05:40|76586.5|76494.5|76600.4|76508.4|76600.4|76508.4|76581.2|76489.2|13
1731179150000|2024-11-09 19:05:50|76602.4|76510.4|76603.3|76511.3|76612.9|76520.9|76599.6|76507.6|14
1731179160000|2024-11-09 19:06:00|76600.7|76508.7|76599.6|76507.6|76611.9|76519.9|76596.5|76504.5|21
1731179170000|2024-11-09 19:06:10|76599.3|76507.3|76584.8|76492.8|76599.3|76507.3|76584.8|76492.8|14
1731179180000|2024-11-09 19:06:20|76584.7|76492.7|76605.6|76513.6|76609.9|76517.9|76581.2|76489.2|17
1731179190000|2024-11-09 19:06:30|76607.1|76515.1|76599.3|76507.3|76607.1|76515.1|76587.8|76495.8|19
1731179200000|2024-11-09 19:06:40|76609.7|76517.7|76597.1|76505.1|76611|76519|76597.1|76505.1|18
1731179210000|2024-11-09 19:06:50|76597.2|76505.2|76628.9|76536.9|76628.9|76536.9|76597.2|76505.2|17
1731179220000|2024-11-09 19:07:00|76628.8|76536.8|76622.1|76530.1|76628.9|76536.9|76621.9|76529.9|17
1731179230000|2024-11-09 19:07:10|76622|76530|76612.6|76520.6|76622.1|76530.1|76596.1|76504.1|29
1731179240000|2024-11-09 19:07:20|76612.3|76520.3|76598|76506|76612.6|76520.6|76598|76506|17
1731179250000|2024-11-09 19:07:30|76597.8|76505.8|76602.7|76510.7|76603.1|76511.1|76597.4|76505.4|18
1731179260000|2024-11-09 19:07:40|76601.3|76509.3|76616.8|76524.8|76620.4|76528.4|76598.3|76506.3|13
1731179270000|2024-11-09 19:07:50|76616.4|76524.4|76615.3|76523.3|76616.4|76524.4|76614.9|76522.9|5
1731179280000|2024-11-09 19:08:00|76618|76526|76587.7|76495.7|76618|76526|76587.7|76495.7|17
1731179290000|2024-11-09 19:08:10|76587.5|76495.5|76588|76496|76589.7|76497.7|76586.1|76494.1|18
1731179300000|2024-11-09 19:08:20|76587.5|76495.5|76587.4|76495.4|76588|76496|76587.2|76495.2|23
1731179310000|2024-11-09 19:08:30|76586.8|76494.8|76594.1|76502.1|76594.1|76502.1|76582.2|76490.2|15
1731179320000|2024-11-09 19:08:40|76595.8|76503.8|76581.8|76489.8|76595.8|76503.8|76579.8|76487.8|16
1731179330000|2024-11-09 19:08:50|76581.2|76489.2|76565.6|76473.6|76581.2|76489.2|76565.5|76473.5|25
1731179340000|2024-11-09 19:09:00|76565.2|76473.2|76558|76466|76566.5|76474.5|76557.9|76465.9|12
1731179350000|2024-11-09 19:09:10|76557.9|76465.9|76536|76444|76558.4|76466.4|76533|76441|20
1731179360000|2024-11-09 19:09:20|76530.6|76438.6|76529.6|76437.6|76533.4|76441.4|76521.5|76429.5|17
1731179370000|2024-11-09 19:09:30|76536.2|76444.2|76529|76437|76536.2|76444.2|76527.7|76435.7|7
1731179380000|2024-11-09 19:09:40|76528.8|76436.8|76528.7|76436.7|76528.8|76436.8|76525.7|76433.7|5
1731179390000|2024-11-09 19:09:50|76528.9|76436.9|76536.5|76444.5|76536.5|76444.5|76528.9|76436.9|5
1731179400000|2024-11-09 19:10:00|76537|76445|76538|76446|76538|76446|76537|76445|8
1731179410000|2024-11-09 19:10:10|76537.5|76445.5|76534.7|76442.7|76537.5|76445.5|76531.8|76439.8|12
1731179420000|2024-11-09 19:10:20|76529.7|76437.7|76529.2|76437.2|76529.7|76437.7|76528.9|76436.9|11
1731179430000|2024-11-09 19:10:30|76529|76437|76528.8|76436.8|76529.2|76437.2|76528.8|76436.8|6
1731179450000|2024-11-09 19:10:50|76528|76436|76528|76436|76528.2|76436.2|76527.7|76435.7|4
1731179460000|2024-11-09 19:11:00|76527.8|76435.8|76521.5|76429.5|76527.8|76435.8|76521.5|76429.5|3
1731179470000|2024-11-09 19:11:10|76520.8|76428.8|76539.1|76447.1|76539.1|76447.1|76517.1|76425.1|9
1731179480000|2024-11-09 19:11:20|76539.2|76447.2|76563.9|76471.9|76566.1|76474.1|76539|76447|25
1731179490000|2024-11-09 19:11:30|76563.2|76471.2|76545.5|76453.5|76563.7|76471.7|76545.1|76453.1|22
1731179500000|2024-11-09 19:11:40|76548.6|76456.6|76563.5|76471.5|76563.5|76471.5|76548.6|76456.6|25
1731179510000|2024-11-09 19:11:50|76563.6|76471.6|76565|76473|76565.4|76473.4|76563.6|76471.6|7
1731179520000|2024-11-09 19:12:00|76565.1|76473.1|76569.1|76477.1|76569.9|76477.9|76565|76473|20
1731179530000|2024-11-09 19:12:10|76572.7|76480.7|76573|76481|76574.7|76482.7|76569.6|76477.6|7
1731179540000|2024-11-09 19:12:20|76571.3|76479.3|76572.6|76480.6|76572.7|76480.7|76570.3|76478.3|4
1731179550000|2024-11-09 19:12:30|76569.9|76477.9|76565.4|76473.4|76569.9|76477.9|76565.4|76473.4|3
1731179560000|2024-11-09 19:12:40|76565|76473|76565.4|76473.4|76565.4|76473.4|76565|76473|9
1731179570000|2024-11-09 19:12:50|76565.3|76473.3|76560.1|76468.1|76565.3|76473.3|76560.1|76468.1|9
1731179580000|2024-11-09 19:13:00|76561|76469|76546|76454|76561|76469|76544|76452|10
1731179590000|2024-11-09 19:13:10|76545.9|76453.9|76545.9|76453.9|76545.9|76453.9|76545.9|76453.9|1
1731179600000|2024-11-09 19:13:20|76543.6|76451.6|76561.1|76469.1|76561.1|76469.1|76543.6|76451.6|8
1731179610000|2024-11-09 19:13:30|76561.8|76469.8|76568.7|76476.7|76568.7|76476.7|76561.8|76469.8|2
1731179620000|2024-11-09 19:13:40|76570.4|76478.4|76579.7|76487.7|76580.5|76488.5|76570.4|76478.4|15
1731179630000|2024-11-09 19:13:50|76578.6|76486.6|76577.6|76485.6|76580.4|76488.4|76577.6|76485.6|6
1731179640000|2024-11-09 19:14:00|76577.3|76485.3|76565|76473|76577.3|76485.3|76564.8|76472.8|7
1731179650000|2024-11-09 19:14:10|76564.9|76472.9|76564.5|76472.5|76564.9|76472.9|76564|76472|17
1731179660000|2024-11-09 19:14:20|76564.6|76472.6|76564.6|76472.6|76564.8|76472.8|76564.4|76472.4|11
1731179670000|2024-11-09 19:14:30|76564.5|76472.5|76555.1|76463.1|76564.7|76472.7|76555.1|76463.1|16
1731179680000|2024-11-09 19:14:40|76557.3|76465.3|76554.3|76462.3|76557.3|76465.3|76551.6|76459.6|10
1731179690000|2024-11-09 19:14:50|76559.8|76467.8|76558.9|76466.9|76561.5|76469.5|76555.8|76463.8|9
1731179700000|2024-11-09 19:15:00|76560.2|76468.2|76570.1|76478.1|76570.2|76478.2|76557.3|76465.3|21
1731179710000|2024-11-09 19:15:10|76569.3|76477.3|76567.3|76475.3|76578.5|76486.5|76561.1|76469.1|25
1731179720000|2024-11-09 19:15:20|76567.9|76475.9|76536.6|76444.6|76567.9|76475.9|76536.6|76444.6|32
1731179730000|2024-11-09 19:15:30|76536.3|76444.3|76508.5|76416.5|76537.7|76445.7|76503.9|76411.9|18
1731179750000|2024-11-09 19:15:50|76510.1|76418.1|76505.7|76413.7|76510.1|76418.1|76502.8|76410.8|4
1731179760000|2024-11-09 19:16:00|76499.9|76407.9|76473.9|76381.9|76503.6|76411.6|76473.9|76381.9|13
1731179770000|2024-11-09 19:16:10|76474.1|76382.1|76470.7|76378.7|76475.5|76383.5|76469.5|76377.5|13
1731179780000|2024-11-09 19:16:20|76469.8|76377.8|76506.5|76414.5|76519.3|76427.3|76469.8|76377.8|25
1731179790000|2024-11-09 19:16:30|76506.7|76414.7|76469|76377|76506.7|76414.7|76469|76377|23
1731179800000|2024-11-09 19:16:40|76470.5|76378.5|76454.3|76362.3|76471|76379|76454.3|76362.3|12
1731179810000|2024-11-09 19:16:50|76465.7|76373.7|76508.6|76416.6|76508.6|76416.6|76465.7|76373.7|17
1731179820000|2024-11-09 19:17:00|76509.5|76417.5|76534.1|76442.1|76534.1|76442.1|76500.8|76408.8|27
1731179830000|2024-11-09 19:17:10|76533.9|76441.9|76555.6|76463.6|76560.7|76468.7|76533.9|76441.9|30
1731179840000|2024-11-09 19:17:20|76553.9|76461.9|76562.9|76470.9|76565.2|76473.2|76552.7|76460.7|14
1731179850000|2024-11-09 19:17:30|76565.6|76473.6|76558.7|76466.7|76565.6|76473.6|76554.8|76462.8|11
1731179860000|2024-11-09 19:17:40|76558.6|76466.6|76560.3|76468.3|76560.3|76468.3|76554.8|76462.8|12
1731179870000|2024-11-09 19:17:50|76560.2|76468.2|76524.4|76432.4|76560.2|76468.2|76523.8|76431.8|16
1731179880000|2024-11-09 19:18:00|76524.5|76432.5|76522.4|76430.4|76524.5|76432.5|76522.4|76430.4|5
1731179890000|2024-11-09 19:18:10|76527.5|76435.5|76562.1|76470.1|76562.2|76470.2|76525.1|76433.1|19
1731179900000|2024-11-09 19:18:20|76562.3|76470.3|76582.6|76490.6|76583|76491|76562.3|76470.3|21
1731179910000|2024-11-09 19:18:30|76582.9|76490.9|76594.9|76502.9|76595|76503|76577.1|76485.1|33
1731179920000|2024-11-09 19:18:40|76595|76503|76588.9|76496.9|76597|76505|76588.9|76496.9|10
1731179930000|2024-11-09 19:18:50|76588.8|76496.8|76578.6|76486.6|76588.8|76496.8|76577|76485|23
1731179940000|2024-11-09 19:19:00|76576.5|76484.5|76585.2|76493.2|76586.2|76494.2|76576.5|76484.5|21
1731179950000|2024-11-09 19:19:10|76585.3|76493.3|76590.7|76498.7|76590.7|76498.7|76585|76493|12
1731179960000|2024-11-09 19:19:20|76592.2|76500.2|76594.3|76502.3|76594.5|76502.5|76592.2|76500.2|11
1731179970000|2024-11-09 19:19:30|76594.5|76502.5|76576.6|76484.6|76595|76503|76576.3|76484.3|27
1731179980000|2024-11-09 19:19:40|76576.8|76484.8|76574.8|76482.8|76576.8|76484.8|76572.5|76480.5|16
1731179990000|2024-11-09 19:19:50|76575.2|76483.2|76568.3|76476.3|76575.3|76483.3|76564.2|76472.2|13
1731180000000|2024-11-09 19:20:00|76568.2|76476.2|76571.1|76479.1|76577.9|76485.9|76567.7|76475.7|18
1731180010000|2024-11-09 19:20:10|76571|76479|76579.6|76487.6|76579.6|76487.6|76570.8|76478.8|26
1731180020000|2024-11-09 19:20:20|76583.7|76491.7|76597|76505|76600|76508|76583.7|76491.7|22
1731180030000|2024-11-09 19:20:30|76599.8|76507.8|76601.3|76509.3|76601.9|76509.9|76599.7|76507.7|20
1731180040000|2024-11-09 19:20:40|76601.4|76509.4|76585|76493|76601.5|76509.5|76581.4|76489.4|29
1731180050000|2024-11-09 19:20:50|76586.7|76494.7|76566|76474|76586.7|76494.7|76566|76474|29
1731180060000|2024-11-09 19:21:00|76565.2|76473.2|76570.8|76478.8|76571.9|76479.9|76556.1|76464.1|20
1731180070000|2024-11-09 19:21:10|76572.5|76480.5|76572.2|76480.2|76579.7|76487.7|76571.9|76479.9|11
1731180080000|2024-11-09 19:21:20|76573.1|76481.1|76533|76441|76577|76485|76533|76441|12
1731180090000|2024-11-09 19:21:30|76533.4|76441.4|76519.9|76427.9|76535.1|76443.1|76519.9|76427.9|26
1731180100000|2024-11-09 19:21:40|76525.1|76433.1|76510.9|76418.9|76525.1|76433.1|76510.6|76418.6|11
1731180110000|2024-11-09 19:21:50|76514.2|76422.2|76501.8|76409.8|76514.2|76422.2|76501.8|76409.8|8
1731180120000|2024-11-09 19:22:00|76500.3|76408.3|76481.4|76389.4|76500.3|76408.3|76480.7|76388.7|12
1731180130000|2024-11-09 19:22:10|76482.7|76390.7|76497.4|76405.4|76497.4|76405.4|76482.7|76390.7|7
1731180140000|2024-11-09 19:22:20|76498.7|76406.7|76511|76419|76511|76419|76498.7|76406.7|22
1731180150000|2024-11-09 19:22:30|76510.9|76418.9|76492.9|76400.9|76510.9|76418.9|76492.9|76400.9|22
1731180160000|2024-11-09 19:22:40|76492.5|76400.5|76492.6|76400.6|76494.2|76402.2|76491.6|76399.6|5
1731180170000|2024-11-09 19:22:50|76488.5|76396.5|76493.9|76401.9|76494|76402|76488.5|76396.5|8
1731180180000|2024-11-09 19:23:00|76491.8|76399.8|76492.5|76400.5|76494.3|76402.3|76491.2|76399.2|5
1731180190000|2024-11-09 19:23:10|76486.6|76394.6|76471.8|76379.8|76489|76397|76471.8|76379.8|9
1731180200000|2024-11-09 19:23:20|76472.9|76380.9|76473.4|76381.4|76475.3|76383.3|76472.9|76380.9|4
1731180210000|2024-11-09 19:23:30|76470.8|76378.8|76470.7|76378.7|76471.7|76379.7|76467.7|76375.7|10
1731180220000|2024-11-09 19:23:40|76467.7|76375.7|76463.9|76371.9|76467.7|76375.7|76461.6|76369.6|5
1731180230000|2024-11-09 19:23:50|76457.1|76365.1|76452.8|76360.8|76457.1|76365.1|76443.4|76351.4|17
1731180240000|2024-11-09 19:24:00|76452.6|76360.6|76452.7|76360.7|76452.7|76360.7|76433.9|76341.9|22
1731180250000|2024-11-09 19:24:10|76460.9|76368.9|76466|76374|76469.4|76377.4|76460.9|76368.9|16
1731180260000|2024-11-09 19:24:20|76469|76377|76471.4|76379.4|76471.4|76379.4|76469|76377|6
1731180270000|2024-11-09 19:24:30|76464.1|76372.1|76466.4|76374.4|76466.4|76374.4|76464.1|76372.1|2
1731180280000|2024-11-09 19:24:40|76461.3|76369.3|76466.4|76374.4|76466.4|76374.4|76461.3|76369.3|4
1731180290000|2024-11-09 19:24:50|76468.6|76376.6|76466.5|76374.5|76468.6|76376.6|76466.5|76374.5|3
1731180300000|2024-11-09 19:25:00|76461.5|76369.5|76439.5|76347.5|76461.5|76369.5|76439.5|76347.5|10
1731180310000|2024-11-09 19:25:10|76437.9|76345.9|76422.9|76330.9|76437.9|76345.9|76421.5|76329.5|33
1731180320000|2024-11-09 19:25:20|76423.8|76331.8|76421.7|76329.7|76423.8|76331.8|76420.5|76328.5|5
1731180330000|2024-11-09 19:25:30|76421|76329|76416.6|76324.6|76421.1|76329.1|76416.6|76324.6|11
1731180340000|2024-11-09 19:25:40|76416|76324|76420.5|76328.5|76420.9|76328.9|76415.9|76323.9|15
1731180350000|2024-11-09 19:25:50|76420.7|76328.7|76420.5|76328.5|76420.8|76328.8|76420.5|76328.5|7
1731180360000|2024-11-09 19:26:00|76420.4|76328.4|76417.4|76325.4|76420.6|76328.6|76415.5|76323.5|9
1731180370000|2024-11-09 19:26:10|76417.6|76325.6|76439.7|76347.7|76439.7|76347.7|76417.6|76325.6|12
1731180380000|2024-11-09 19:26:20|76439.8|76347.8|76459.9|76367.9|76464.4|76372.4|76439.8|76347.8|23
1731180390000|2024-11-09 19:26:30|76459.6|76367.6|76455.3|76363.3|76462.6|76370.6|76455.3|76363.3|6
1731180400000|2024-11-09 19:26:40|76455.4|76363.4|76452.4|76360.4|76456.3|76364.3|76452.4|76360.4|17
1731180410000|2024-11-09 19:26:50|76454.2|76362.2|76455.6|76363.6|76455.8|76363.8|76452.4|76360.4|8
1731180420000|2024-11-09 19:27:00|76447.8|76355.8|76446.8|76354.8|76449.1|76357.1|76446.8|76354.8|3
1731180430000|2024-11-09 19:27:10|76443.6|76351.6|76443.6|76351.6|76443.6|76351.6|76443.6|76351.6|1
1731180440000|2024-11-09 19:27:20|76443.9|76351.9|76443.6|76351.6|76443.9|76351.9|76443.6|76351.6|2
1731180460000|2024-11-09 19:27:40|76446.8|76354.8|76446.8|76354.8|76446.8|76354.8|76446.8|76354.8|1
1731180470000|2024-11-09 19:27:50|76447.6|76355.6|76447.1|76355.1|76448.1|76356.1|76445|76353|8
1731180480000|2024-11-09 19:28:00|76446.5|76354.5|76445.4|76353.4|76446.5|76354.5|76431.4|76339.4|5
1731180490000|2024-11-09 19:28:10|76435.7|76343.7|76432.3|76340.3|76435.7|76343.7|76431|76339|4
1731180500000|2024-11-09 19:28:20|76433.3|76341.3|76419.8|76327.8|76433.3|76341.3|76419.8|76327.8|5
1731180510000|2024-11-09 19:28:30|76418.3|76326.3|76418.5|76326.5|76418.5|76326.5|76415.8|76323.8|10
1731180520000|2024-11-09 19:28:40|76419.6|76327.6|76417.3|76325.3|76419.6|76327.6|76417.3|76325.3|3
1731180540000|2024-11-09 19:29:00|76418.4|76326.4|76418.4|76326.4|76418.4|76326.4|76418.4|76326.4|1
1731180560000|2024-11-09 19:29:20|76418.6|76326.6|76424|76332|76424.8|76332.8|76418.6|76326.6|9
1731180570000|2024-11-09 19:29:30|76422.6|76330.6|76419.9|76327.9|76422.6|76330.6|76419.6|76327.6|21
1731180580000|2024-11-09 19:29:40|76422.3|76330.3|76423.5|76331.5|76424.4|76332.4|76419.9|76327.9|15
1731180590000|2024-11-09 19:29:50|76423.6|76331.6|76419.2|76327.2|76425.5|76333.5|76419|76327|9
1731180600000|2024-11-09 19:30:00|76419.1|76327.1|76410.5|76318.5|76421.5|76329.5|76407.9|76315.9|15
1731180610000|2024-11-09 19:30:10|76413|76321|76412.5|76320.5|76413|76321|76412.5|76320.5|2
1731180620000|2024-11-09 19:30:20|76407.6|76315.6|76383.3|76291.3|76407.6|76315.6|76383.3|76291.3|17
1731180630000|2024-11-09 19:30:30|76383.2|76291.2|76384.3|76292.3|76386.8|76294.8|76383.2|76291.2|3
1731180640000|2024-11-09 19:30:40|76386.3|76294.3|76401.5|76309.5|76402.7|76310.7|76386.3|76294.3|16
1731180650000|2024-11-09 19:30:50|76401.4|76309.4|76405.9|76313.9|76405.9|76313.9|76401.4|76309.4|6
1731180660000|2024-11-09 19:31:00|76406.7|76314.7|76406.3|76314.3|76406.8|76314.8|76406|76314|13
1731180670000|2024-11-09 19:31:10|76406.2|76314.2|76405.5|76313.5|76406.2|76314.2|76405.3|76313.3|11
1731180680000|2024-11-09 19:31:20|76405.3|76313.3|76385|76293|76405.5|76313.5|76385|76293|20
1731180690000|2024-11-09 19:31:30|76386.7|76294.7|76392.9|76300.9|76392.9|76300.9|76385.1|76293.1|10
1731180700000|2024-11-09 19:31:40|76393|76301|76390.6|76298.6|76393.1|76301.1|76387.3|76295.3|12
1731180710000|2024-11-09 19:31:50|76392|76300|76391.5|76299.5|76393.5|76301.5|76388.8|76296.8|15
1731180720000|2024-11-09 19:32:00|76379.1|76287.1|76347.9|76255.9|76380|76288|76346.3|76254.3|18
1731180730000|2024-11-09 19:32:10|76348.7|76256.7|76270.7|76178.7|76352.7|76260.7|76268.1|76176.1|28
1731180740000|2024-11-09 19:32:20|76269.7|76177.7|76262.2|76170.2|76269.7|76177.7|76259.4|76167.4|12
1731180750000|2024-11-09 19:32:30|76261.8|76169.8|76243.6|76151.6|76261.8|76169.8|76243.6|76151.6|8
1731180760000|2024-11-09 19:32:40|76243.7|76151.7|76248.9|76156.9|76258.2|76166.2|76243.7|76151.7|19
1731180770000|2024-11-09 19:32:50|76251.8|76159.8|76241.2|76149.2|76251.8|76159.8|76241.2|76149.2|8
1731180780000|2024-11-09 19:33:00|76246.1|76154.1|76248.2|76156.2|76251.2|76159.2|76243.9|76151.9|11
1731180790000|2024-11-09 19:33:10|76249|76157|76273.5|76181.5|76273.5|76181.5|76248.2|76156.2|20
1731180800000|2024-11-09 19:33:20|76273.8|76181.8|76283.1|76191.1|76283.1|76191.1|76273|76181|14
1731180810000|2024-11-09 19:33:30|76283.2|76191.2|76280.8|76188.8|76288|76196|76280.8|76188.8|11
1731180820000|2024-11-09 19:33:40|76284|76192|76274|76182|76284|76192|76274|76182|5
1731180830000|2024-11-09 19:33:50|76267.2|76175.2|76277|76185|76279.5|76187.5|76266.9|76174.9|11
1731180840000|2024-11-09 19:34:00|76276.3|76184.3|76277.3|76185.3|76279.8|76187.8|76276.3|76184.3|8
1731180850000|2024-11-09 19:34:10|76276.1|76184.1|76267.6|76175.6|76276.1|76184.1|76267.6|76175.6|5
1731180860000|2024-11-09 19:34:20|76267.5|76175.5|76273.9|76181.9|76273.9|76181.9|76267.5|76175.5|8
1731180870000|2024-11-09 19:34:30|76279.2|76187.2|76284.2|76192.2|76286.6|76194.6|76276.8|76184.8|15
1731180880000|2024-11-09 19:34:40|76284.1|76192.1|76293.1|76201.1|76294.3|76202.3|76284.1|76192.1|9
1731180890000|2024-11-09 19:34:50|76293|76201|76292.9|76200.9|76293|76201|76292.8|76200.8|4
1731180900000|2024-11-09 19:35:00|76291.4|76199.4|76275.1|76183.1|76294.3|76202.3|76275|76183|10
1731180910000|2024-11-09 19:35:10|76274.4|76182.4|76274.4|76182.4|76274.5|76182.5|76270.6|76178.6|7
1731180920000|2024-11-09 19:35:20|76274.3|76182.3|76273.2|76181.2|76274.3|76182.3|76273.2|76181.2|4
1731180930000|2024-11-09 19:35:30|76272.8|76180.8|76275.6|76183.6|76275.6|76183.6|76269.7|76177.7|6
1731180940000|2024-11-09 19:35:40|76275.9|76183.9|76281.3|76189.3|76281.3|76189.3|76275.9|76183.9|3
1731180950000|2024-11-09 19:35:50|76278.9|76186.9|76270.8|76178.8|76278.9|76186.9|76270.8|76178.8|5
1731180960000|2024-11-09 19:36:00|76273.6|76181.6|76272.7|76180.7|76273.6|76181.6|76272.7|76180.7|4
1731180970000|2024-11-09 19:36:10|76269.8|76177.8|76269|76177|76269.8|76177.8|76261.8|76169.8|6
1731180980000|2024-11-09 19:36:20|76260.2|76168.2|76246|76154|76260.2|76168.2|76246|76154|12
1731180990000|2024-11-09 19:36:30|76250.4|76158.4|76247.7|76155.7|76250.4|76158.4|76243.2|76151.2|5
1731181000000|2024-11-09 19:36:40|76248.1|76156.1|76244.5|76152.5|76248.4|76156.4|76240.3|76148.3|6
1731181010000|2024-11-09 19:36:50|76242.5|76150.5|76231.6|76139.6|76242.5|76150.5|76228.1|76136.1|10
1731181020000|2024-11-09 19:37:00|76230.7|76138.7|76215.2|76123.2|76230.7|76138.7|76215.2|76123.2|6
1731181030000|2024-11-09 19:37:10|76215.1|76123.1|76211.5|76119.5|76220.9|76128.9|76208.1|76116.1|11
1731181040000|2024-11-09 19:37:20|76208.7|76116.7|76213.5|76121.5|76213.5|76121.5|76208.7|76116.7|3
1731181050000|2024-11-09 19:37:30|76215.2|76123.2|76221.2|76129.2|76223.3|76131.3|76215.2|76123.2|5
1731181060000|2024-11-09 19:37:40|76224.3|76132.3|76211.9|76119.9|76224.3|76132.3|76211.9|76119.9|10
1731181070000|2024-11-09 19:37:50|76205.5|76113.5|76207.3|76115.3|76207.3|76115.3|76204.2|76112.2|8
1731181080000|2024-11-09 19:38:00|76207.1|76115.1|76206|76114|76207.1|76115.1|76206|76114|2
1731181090000|2024-11-09 19:38:10|76197.5|76105.5|76184.1|76092.1|76197.5|76105.5|76172.1|76080.1|17
1731181100000|2024-11-09 19:38:20|76181.3|76089.3|76187.7|76095.7|76191.8|76099.8|76181.3|76089.3|7
1731181120000|2024-11-09 19:38:40|76184.8|76092.8|76190.6|76098.6|76191.3|76099.3|76184.8|76092.8|5
1731181130000|2024-11-09 19:38:50|76197.6|76105.6|76226.4|76134.4|76226.9|76134.9|76197.6|76105.6|20
1731181140000|2024-11-09 19:39:00|76226.6|76134.6|76236.7|76144.7|76239.9|76147.9|76226.2|76134.2|17
1731181150000|2024-11-09 19:39:10|76237.6|76145.6|76215.9|76123.9|76237.6|76145.6|76213|76121|24
1731181160000|2024-11-09 19:39:20|76219.4|76127.4|76214.5|76122.5|76228.6|76136.6|76214|76122|24
1731181170000|2024-11-09 19:39:30|76214.7|76122.7|76213.9|76121.9|76219.5|76127.5|76213.8|76121.8|11
1731181180000|2024-11-09 19:39:40|76214|76122|76231.3|76139.3|76231.8|76139.8|76214|76122|21
1731181190000|2024-11-09 19:39:50|76231.8|76139.8|76231.8|76139.8|76235.1|76143.1|76229.7|76137.7|19
1731181200000|2024-11-09 19:40:00|76236.5|76144.5|76228.7|76136.7|76239.2|76147.2|76228.3|76136.3|20
1731181210000|2024-11-09 19:40:10|76228.8|76136.8|76228.6|76136.6|76240.8|76148.8|76228.6|76136.6|20
1731181220000|2024-11-09 19:40:20|76224.1|76132.1|76222.8|76130.8|76224.1|76132.1|76217.7|76125.7|7
1731181230000|2024-11-09 19:40:30|76222.4|76130.4|76222.3|76130.3|76228.7|76136.7|76209.1|76117.1|15
1731181240000|2024-11-09 19:40:40|76221.2|76129.2|76224.7|76132.7|76225|76133|76219.3|76127.3|4
1731181250000|2024-11-09 19:40:50|76222.8|76130.8|76224.4|76132.4|76224.4|76132.4|76220.4|76128.4|5
1731181260000|2024-11-09 19:41:00|76227.1|76135.1|76222|76130|76228.4|76136.4|76221.3|76129.3|13
1731181270000|2024-11-09 19:41:10|76222.3|76130.3|76222.5|76130.5|76241|76149|76221.9|76129.9|19
1731181280000|2024-11-09 19:41:20|76220.6|76128.6|76221|76129|76228|76136|76218.7|76126.7|20
1731181290000|2024-11-09 19:41:30|76218.6|76126.6|76208.7|76116.7|76221.1|76129.1|76205.4|76113.4|25
1731181300000|2024-11-09 19:41:40|76208.5|76116.5|76206.2|76114.2|76209.5|76117.5|76204.5|76112.5|22
1731181310000|2024-11-09 19:41:50|76205.8|76113.8|76208.8|76116.8|76209.4|76117.4|76204.3|76112.3|24
1731181320000|2024-11-09 19:42:00|76209|76117|76211.8|76119.8|76211.8|76119.8|76208.8|76116.8|16
1731181330000|2024-11-09 19:42:10|76212.3|76120.3|76216.7|76124.7|76216.9|76124.9|76210.3|76118.3|27
1731181340000|2024-11-09 19:42:20|76216.9|76124.9|76226.3|76134.3|76226.9|76134.9|76215.7|76123.7|13
1731181350000|2024-11-09 19:42:30|76224.7|76132.7|76216.5|76124.5|76224.7|76132.7|76214.4|76122.4|17
1731181370000|2024-11-09 19:42:50|76212.5|76120.5|76178.7|76086.7|76212.5|76120.5|76178.7|76086.7|16
1731181380000|2024-11-09 19:43:00|76178.8|76086.8|76180.4|76088.4|76185.7|76093.7|76176.8|76084.8|11
1731181390000|2024-11-09 19:43:10|76180.1|76088.1|76188.6|76096.6|76188.6|76096.6|76180.1|76088.1|3
1731181400000|2024-11-09 19:43:20|76189.9|76097.9|76192.6|76100.6|76195|76103|76188.4|76096.4|7
1731181410000|2024-11-09 19:43:30|76194|76102|76185.1|76093.1|76196|76104|76185.1|76093.1|8
1731181420000|2024-11-09 19:43:40|76184.1|76092.1|76178.4|76086.4|76186.7|76094.7|76176.2|76084.2|6
1731181430000|2024-11-09 19:43:50|76177.9|76085.9|76176.8|76084.8|76178.7|76086.7|76176.8|76084.8|5
1731181440000|2024-11-09 19:44:00|76177.2|76085.2|76183|76091|76186.4|76094.4|76177.2|76085.2|11
1731181460000|2024-11-09 19:44:20|76182.1|76090.1|76191.6|76099.6|76191.6|76099.6|76182.1|76090.1|7
1731181470000|2024-11-09 19:44:30|76191.8|76099.8|76189.8|76097.8|76193.3|76101.3|76187|76095|8
1731181480000|2024-11-09 19:44:40|76188.8|76096.8|76184.1|76092.1|76188.8|76096.8|76184.1|76092.1|2
1731181500000|2024-11-09 19:45:00|76183.9|76091.9|76184.3|76092.3|76184.3|76092.3|76183.9|76091.9|2
1731181510000|2024-11-09 19:45:10|76185.5|76093.5|76194|76102|76194|76102|76185.5|76093.5|6
1731181530000|2024-11-09 19:45:30|76194.4|76102.4|76194.4|76102.4|76194.4|76102.4|76194.4|76102.4|1
1731181540000|2024-11-09 19:45:40|76195.5|76103.5|76199.1|76107.1|76199.3|76107.3|76195.5|76103.5|17
1731181550000|2024-11-09 19:45:50|76198.7|76106.7|76199.3|76107.3|76199.3|76107.3|76198.6|76106.6|12
1731181560000|2024-11-09 19:46:00|76199.4|76107.4|76196.9|76104.9|76199.4|76107.4|76196.2|76104.2|24
1731181570000|2024-11-09 19:46:10|76197|76105|76204.1|76112.1|76204.1|76112.1|76197|76105|21
1731181580000|2024-11-09 19:46:20|76203.5|76111.5|76202.2|76110.2|76203.5|76111.5|76202.2|76110.2|2
1731181600000|2024-11-09 19:46:40|76202.5|76110.5|76212.8|76120.8|76213.3|76121.3|76202.5|76110.5|13
1731181610000|2024-11-09 19:46:50|76210.9|76118.9|76230.5|76138.5|76230.5|76138.5|76210.9|76118.9|9
1731181620000|2024-11-09 19:47:00|76230.3|76138.3|76226.6|76134.6|76230.3|76138.3|76226.6|76134.6|13
1731181630000|2024-11-09 19:47:10|76223.9|76131.9|76215.1|76123.1|76226.2|76134.2|76210.6|76118.6|25
1731181640000|2024-11-09 19:47:20|76215.4|76123.4|76210.9|76118.9|76219.9|76127.9|76210.9|76118.9|15
1731181650000|2024-11-09 19:47:30|76210.8|76118.8|76210.2|76118.2|76210.8|76118.8|76210.2|76118.2|4
1731181660000|2024-11-09 19:47:40|76213|76121|76200.9|76108.9|76213|76121|76198|76106|15
1731181670000|2024-11-09 19:47:50|76201|76109|76193.3|76101.3|76201|76109|76193.2|76101.2|5
1731181680000|2024-11-09 19:48:00|76195.1|76103.1|76202.1|76110.1|76202.1|76110.1|76193.2|76101.2|14
1731181690000|2024-11-09 19:48:10|76202.3|76110.3|76221.4|76129.4|76221.4|76129.4|76200|76108|16
1731181700000|2024-11-09 19:48:20|76225.1|76133.1|76238|76146|76239.6|76147.6|76225.1|76133.1|14
1731181710000|2024-11-09 19:48:30|76237.9|76145.9|76238.1|76146.1|76239.5|76147.5|76237.6|76145.6|14
1731181730000|2024-11-09 19:48:50|76237.9|76145.9|76225.2|76133.2|76237.9|76145.9|76223.2|76131.2|10
1731181740000|2024-11-09 19:49:00|76225.1|76133.1|76219.5|76127.5|76225.1|76133.1|76219.2|76127.2|13
1731181750000|2024-11-09 19:49:10|76213|76121|76212.9|76120.9|76213|76121|76211.3|76119.3|20
1731181760000|2024-11-09 19:49:20|76213|76121|76231.5|76139.5|76231.5|76139.5|76213|76121|19
1731181780000|2024-11-09 19:49:40|76231.8|76139.8|76231.5|76139.5|76231.8|76139.8|76231.5|76139.5|2
1731181790000|2024-11-09 19:49:50|76231.8|76139.8|76240.9|76148.9|76241|76149|76231.8|76139.8|7
1731181800000|2024-11-09 19:50:00|76240.1|76148.1|76242.3|76150.3|76242.3|76150.3|76237.7|76145.7|16
1731181810000|2024-11-09 19:50:10|76242.2|76150.2|76248.3|76156.3|76248.3|76156.3|76242.1|76150.1|7
1731181820000|2024-11-09 19:50:20|76244.9|76152.9|76238.9|76146.9|76244.9|76152.9|76238.5|76146.5|15
1731181830000|2024-11-09 19:50:30|76238.6|76146.6|76238.1|76146.1|76238.6|76146.6|76238.1|76146.1|12
1731181840000|2024-11-09 19:50:40|76238.3|76146.3|76238.5|76146.5|76239|76147|76238.1|76146.1|16
1731181850000|2024-11-09 19:50:50|76238.4|76146.4|76233|76141|76238.5|76146.5|76232.5|76140.5|17
1731181860000|2024-11-09 19:51:00|76233.1|76141.1|76237.2|76145.2|76237.2|76145.2|76232.7|76140.7|9
1731181870000|2024-11-09 19:51:10|76236.4|76144.4|76236.4|76144.4|76236.4|76144.4|76236.4|76144.4|1
1731181880000|2024-11-09 19:51:20|76236|76144|76247|76155|76247|76155|76236|76144|10
1731181890000|2024-11-09 19:51:30|76247.7|76155.7|76246.1|76154.1|76247.7|76155.7|76244.9|76152.9|7
1731181900000|2024-11-09 19:51:40|76246|76154|76244.9|76152.9|76246.8|76154.8|76244.9|76152.9|11
1731181910000|2024-11-09 19:51:50|76246.1|76154.1|76247.7|76155.7|76247.7|76155.7|76245.4|76153.4|6
1731181920000|2024-11-09 19:52:00|76248|76156|76253.9|76161.9|76254.2|76162.2|76248|76156|14
1731181930000|2024-11-09 19:52:10|76254.1|76162.1|76254.9|76162.9|76257.1|76165.1|76253.9|76161.9|7
1731181940000|2024-11-09 19:52:20|76255.1|76163.1|76232|76140|76264.1|76172.1|76232|76140|18
1731181950000|2024-11-09 19:52:30|76230.3|76138.3|76221.2|76129.2|76230.3|76138.3|76218.4|76126.4|30
1731181960000|2024-11-09 19:52:40|76221.5|76129.5|76220.6|76128.6|76221.7|76129.7|76219.9|76127.9|14
1731181970000|2024-11-09 19:52:50|76220.1|76128.1|76219.8|76127.8|76220.1|76128.1|76219.8|76127.8|10
1731181980000|2024-11-09 19:53:00|76219.9|76127.9|76221.4|76129.4|76221.4|76129.4|76219.9|76127.9|16
1731181990000|2024-11-09 19:53:10|76221|76129|76221|76129|76221.4|76129.4|76220.7|76128.7|10
1731182000000|2024-11-09 19:53:20|76220.9|76128.9|76221.1|76129.1|76221.2|76129.2|76218.9|76126.9|13
1731182010000|2024-11-09 19:53:30|76221.2|76129.2|76219.8|76127.8|76221.2|76129.2|76219.5|76127.5|7
1731182030000|2024-11-09 19:53:50|76219.9|76127.9|76235.9|76143.9|76237|76145|76219.7|76127.7|9
1731182040000|2024-11-09 19:54:00|76236.1|76144.1|76227.5|76135.5|76236.7|76144.7|76227.3|76135.3|10
1731182050000|2024-11-09 19:54:10|76227.3|76135.3|76224.4|76132.4|76229.4|76137.4|76224.4|76132.4|6
1731182060000|2024-11-09 19:54:20|76226.8|76134.8|76226.8|76134.8|76226.8|76134.8|76226.8|76134.8|1
1731182090000|2024-11-09 19:54:50|76226.6|76134.6|76226.6|76134.6|76226.6|76134.6|76226.6|76134.6|1
1731182100000|2024-11-09 19:55:00|76226.8|76134.8|76227.1|76135.1|76227.1|76135.1|76223.7|76131.7|4
1731182120000|2024-11-09 19:55:20|76228.4|76136.4|76225.2|76133.2|76228.4|76136.4|76224.4|76132.4|10
1731182130000|2024-11-09 19:55:30|76225.4|76133.4|76225.5|76133.5|76225.7|76133.7|76225.4|76133.4|6
1731182140000|2024-11-09 19:55:40|76225.7|76133.7|76225.5|76133.5|76225.7|76133.7|76225.5|76133.5|4
1731182150000|2024-11-09 19:55:50|76225.7|76133.7|76225.7|76133.7|76225.7|76133.7|76225.7|76133.7|1
1731182160000|2024-11-09 19:56:00|76225.9|76133.9|76226|76134|76226|76134|76225.9|76133.9|2
1731182170000|2024-11-09 19:56:10|76226.1|76134.1|76225.3|76133.3|76227.5|76135.5|76225.3|76133.3|4
1731182180000|2024-11-09 19:56:20|76225.1|76133.1|76213.5|76121.5|76225.1|76133.1|76213.5|76121.5|10
1731182190000|2024-11-09 19:56:30|76212.1|76120.1|76199|76107|76212.1|76120.1|76198.4|76106.4|15
1731182200000|2024-11-09 19:56:40|76198.9|76106.9|76207.7|76115.7|76207.7|76115.7|76198.8|76106.8|9
1731182210000|2024-11-09 19:56:50|76209.2|76117.2|76230.8|76138.8|76230.8|76138.8|76209.2|76117.2|15
1731182220000|2024-11-09 19:57:00|76234.2|76142.2|76239.6|76147.6|76239.6|76147.6|76234.2|76142.2|8
1731182230000|2024-11-09 19:57:10|76241.1|76149.1|76241.3|76149.3|76241.5|76149.5|76241.1|76149.1|7
1731182240000|2024-11-09 19:57:20|76241.4|76149.4|76239.8|76147.8|76243.1|76151.1|76237|76145|20
1731182250000|2024-11-09 19:57:30|76240|76148|76234.8|76142.8|76240.3|76148.3|76234.6|76142.6|18
1731182260000|2024-11-09 19:57:40|76233.4|76141.4|76234.7|76142.7|76234.8|76142.8|76233.4|76141.4|12
1731182270000|2024-11-09 19:57:50|76234.6|76142.6|76241.4|76149.4|76241.4|76149.4|76234.6|76142.6|7
1731182280000|2024-11-09 19:58:00|76241.8|76149.8|76248.4|76156.4|76248.4|76156.4|76241.3|76149.3|10
1731182290000|2024-11-09 19:58:10|76250.2|76158.2|76261.4|76169.4|76261.7|76169.7|76250.2|76158.2|14
1731182300000|2024-11-09 19:58:20|76261.7|76169.7|76261.8|76169.8|76262.1|76170.1|76261.5|76169.5|16
1731182310000|2024-11-09 19:58:30|76262.1|76170.1|76262.3|76170.3|76262.5|76170.5|76262.1|76170.1|10
1731182320000|2024-11-09 19:58:40|76261.8|76169.8|76262.1|76170.1|76262.2|76170.2|76261.8|76169.8|10
1731182330000|2024-11-09 19:58:50|76261.8|76169.8|76261.8|76169.8|76262|76170|76261.5|76169.5|12
1731182340000|2024-11-09 19:59:00|76261.7|76169.7|76261.2|76169.2|76261.7|76169.7|76261.2|76169.2|8
1731182350000|2024-11-09 19:59:10|76261.3|76169.3|76261.2|76169.2|76261.5|76169.5|76261.1|76169.1|12
1731182360000|2024-11-09 19:59:20|76261.1|76169.1|76261|76169|76261.2|76169.2|76261|76169|6
1731182370000|2024-11-09 19:59:30|76261.1|76169.1|76261.3|76169.3|76261.3|76169.3|76261.1|76169.1|8
1731182380000|2024-11-09 19:59:40|76261.5|76169.5|76261.2|76169.2|76261.5|76169.5|76261.2|76169.2|4
1731182390000|2024-11-09 19:59:50|76261.1|76169.1|76261.5|76169.5|76261.5|76169.5|76261.1|76169.1|5
1731182400000|2024-11-09 20:00:00|76261.3|76169.3|76238.3|76146.3|76263.1|76171.1|76238.3|76146.3|23
1731182410000|2024-11-09 20:00:10|76238.4|76146.4|76241.2|76149.2|76241.2|76149.2|76235.9|76143.9|13
1731182420000|2024-11-09 20:00:20|76241.6|76149.6|76243.6|76151.6|76243.6|76151.6|76241.6|76149.6|2
1731182430000|2024-11-09 20:00:30|76242.9|76150.9|76241.2|76149.2|76242.9|76150.9|76241.1|76149.1|4
1731182440000|2024-11-09 20:00:40|76244.8|76152.8|76253.4|76161.4|76253.4|76161.4|76244.8|76152.8|5
1731182450000|2024-11-09 20:00:50|76253.5|76161.5|76254.7|76162.7|76254.7|76162.7|76253.3|76161.3|4
1731182470000|2024-11-09 20:01:10|76254|76162|76253.3|76161.3|76254|76162|76253.3|76161.3|2
1731182480000|2024-11-09 20:01:20|76253.4|76161.4|76253.5|76161.5|76253.5|76161.5|76253.4|76161.4|2
1731182530000|2024-11-09 20:02:10|76254.6|76162.6|76255.6|76163.6|76255.6|76163.6|76254.6|76162.6|2
1731182570000|2024-11-09 20:02:50|76256.8|76164.8|76256.3|76164.3|76257|76165|76256.3|76164.3|9
1731182580000|2024-11-09 20:03:00|76256.5|76164.5|76255.8|76163.8|76256.6|76164.6|76255.8|76163.8|11
1731182590000|2024-11-09 20:03:10|76255.7|76163.7|76231.5|76139.5|76255.7|76163.7|76231.5|76139.5|23
1731182600000|2024-11-09 20:03:20|76231.3|76139.3|76229|76137|76231.3|76139.3|76228.4|76136.4|24
1731182610000|2024-11-09 20:03:30|76229.1|76137.1|76238.2|76146.2|76238.2|76146.2|76229.1|76137.1|21
1731182620000|2024-11-09 20:03:40|76238.9|76146.9|76256.7|76164.7|76258.7|76166.7|76238.8|76146.8|25
1731182630000|2024-11-09 20:03:50|76257.7|76165.7|76260.2|76168.2|76260.3|76168.3|76256.9|76164.9|16
1731182640000|2024-11-09 20:04:00|76260.1|76168.1|76258|76166|76260.1|76168.1|76257.7|76165.7|17
1731182650000|2024-11-09 20:04:10|76258.1|76166.1|76257.6|76165.6|76258.1|76166.1|76257.3|76165.3|10
1731182660000|2024-11-09 20:04:20|76257.5|76165.5|76259.3|76167.3|76259.3|76167.3|76257.5|76165.5|3
1731182670000|2024-11-09 20:04:30|76261.5|76169.5|76265.1|76173.1|76265.4|76173.4|76261.5|76169.5|18
1731182680000|2024-11-09 20:04:40|76265|76173|76265.9|76173.9|76265.9|76173.9|76265|76173|12
1731182700000|2024-11-09 20:05:00|76265.3|76173.3|76265.4|76173.4|76265.4|76173.4|76265.3|76173.3|2
1731182710000|2024-11-09 20:05:10|76267.3|76175.3|76275.4|76183.4|76275.4|76183.4|76265.2|76173.2|12
1731182720000|2024-11-09 20:05:20|76275.9|76183.9|76293.1|76201.1|76293.1|76201.1|76275.9|76183.9|12
1731182730000|2024-11-09 20:05:30|76293|76201|76300.1|76208.1|76301.7|76209.7|76293|76201|17
1731182740000|2024-11-09 20:05:40|76300.3|76208.3|76297.8|76205.8|76301.3|76209.3|76297.7|76205.7|14
1731182750000|2024-11-09 20:05:50|76296.4|76204.4|76290.4|76198.4|76297.3|76205.3|76290.4|76198.4|11
1731182760000|2024-11-09 20:06:00|76285.1|76193.1|76289.6|76197.6|76289.9|76197.9|76284.9|76192.9|16
1731182770000|2024-11-09 20:06:10|76289.5|76197.5|76299.3|76207.3|76299.3|76207.3|76289.5|76197.5|11
1731182780000|2024-11-09 20:06:20|76300.1|76208.1|76299.9|76207.9|76302.4|76210.4|76297.6|76205.6|11
1731182790000|2024-11-09 20:06:30|76300.1|76208.1|76281.5|76189.5|76300.1|76208.1|76281.5|76189.5|26
1731182800000|2024-11-09 20:06:40|76281.6|76189.6|76284.9|76192.9|76285.4|76193.4|76281.5|76189.5|12
1731182810000|2024-11-09 20:06:50|76286.3|76194.3|76291.2|76199.2|76291.3|76199.3|76286|76194|12
1731182820000|2024-11-09 20:07:00|76291.3|76199.3|76304.7|76212.7|76304.7|76212.7|76290.7|76198.7|16
1731182830000|2024-11-09 20:07:10|76304.9|76212.9|76305.2|76213.2|76305.2|76213.2|76304.9|76212.9|2
1731182840000|2024-11-09 20:07:20|76305.3|76213.3|76307.1|76215.1|76307.1|76215.1|76305.3|76213.3|3
1731182850000|2024-11-09 20:07:30|76311.6|76219.6|76313.9|76221.9|76313.9|76221.9|76311.6|76219.6|11
1731182860000|2024-11-09 20:07:40|76314.7|76222.7|76312.8|76220.8|76314.9|76222.9|76312.6|76220.6|19
1731182870000|2024-11-09 20:07:50|76312.7|76220.7|76312.4|76220.4|76312.8|76220.8|76312|76220|25
1731182880000|2024-11-09 20:08:00|76312|76220|76313.4|76221.4|76313.4|76221.4|76312|76220|16
1731182890000|2024-11-09 20:08:10|76313.3|76221.3|76313.5|76221.5|76314.6|76222.6|76313.3|76221.3|12
1731182900000|2024-11-09 20:08:20|76314.5|76222.5|76315.5|76223.5|76315.5|76223.5|76313.1|76221.1|9
1731182910000|2024-11-09 20:08:30|76307.8|76215.8|76287.9|76195.9|76307.9|76215.9|76286.3|76194.3|15
1731182920000|2024-11-09 20:08:40|76291|76199|76291.9|76199.9|76291.9|76199.9|76291|76199|2
1731182930000|2024-11-09 20:08:50|76292.7|76200.7|76313.8|76221.8|76313.8|76221.8|76292.7|76200.7|17
1731182940000|2024-11-09 20:09:00|76313.7|76221.7|76313.8|76221.8|76313.8|76221.8|76313.7|76221.7|4
1731182950000|2024-11-09 20:09:10|76313.7|76221.7|76313.4|76221.4|76313.9|76221.9|76313.4|76221.4|9
1731182960000|2024-11-09 20:09:20|76313.5|76221.5|76315|76223|76315|76223|76313.5|76221.5|5
1731182970000|2024-11-09 20:09:30|76315.5|76223.5|76317.9|76225.9|76317.9|76225.9|76315.5|76223.5|7
1731182980000|2024-11-09 20:09:40|76318.2|76226.2|76321.2|76229.2|76321.2|76229.2|76318.2|76226.2|5
1731182990000|2024-11-09 20:09:50|76322.4|76230.4|76329.8|76237.8|76329.8|76237.8|76322.4|76230.4|5
1731183020000|2024-11-09 20:10:20|76329.9|76237.9|76329.9|76237.9|76329.9|76237.9|76329.9|76237.9|1
1731183030000|2024-11-09 20:10:30|76332.4|76240.4|76329.9|76237.9|76332.4|76240.4|76329.9|76237.9|2
1731183040000|2024-11-09 20:10:40|76332.4|76240.4|76333.9|76241.9|76334.1|76242.1|76332.4|76240.4|7
1731183050000|2024-11-09 20:10:50|76334|76242|76336.7|76244.7|76337.4|76245.4|76334|76242|9
1731183060000|2024-11-09 20:11:00|76338.8|76246.8|76340.9|76248.9|76340.9|76248.9|76338.8|76246.8|3
1731183080000|2024-11-09 20:11:20|76341.1|76249.1|76342|76250|76342|76250|76341.1|76249.1|2
1731183090000|2024-11-09 20:11:30|76341.7|76249.7|76344.4|76252.4|76344.4|76252.4|76341.1|76249.1|9
1731183100000|2024-11-09 20:11:40|76345.4|76253.4|76345.4|76253.4|76345.4|76253.4|76345.4|76253.4|1
1731183120000|2024-11-09 20:12:00|76347.3|76255.3|76348.2|76256.2|76349.2|76257.2|76347.3|76255.3|4
1731183150000|2024-11-09 20:12:30|76349.9|76257.9|76352.3|76260.3|76352.3|76260.3|76349.9|76257.9|7
1731183160000|2024-11-09 20:12:40|76352.2|76260.2|76363|76271|76363|76271|76352.2|76260.2|12
1731183180000|2024-11-09 20:13:00|76368|76276|76379.2|76287.2|76379.2|76287.2|76368|76276|10
1731183190000|2024-11-09 20:13:10|76382.5|76290.5|76398|76306|76398|76306|76382.5|76290.5|12
1731183200000|2024-11-09 20:13:20|76397|76305|76384.4|76292.4|76399.1|76307.1|76384.4|76292.4|17
1731183210000|2024-11-09 20:13:30|76384.3|76292.3|76383.2|76291.2|76384.3|76292.3|76382.9|76290.9|6
1731183220000|2024-11-09 20:13:40|76383.1|76291.1|76385.6|76293.6|76385.6|76293.6|76382.3|76290.3|9
1731183230000|2024-11-09 20:13:50|76385.8|76293.8|76395.3|76303.3|76395.3|76303.3|76385.8|76293.8|8
1731183240000|2024-11-09 20:14:00|76395.4|76303.4|76394.4|76302.4|76395.4|76303.4|76394.4|76302.4|5
1731183250000|2024-11-09 20:14:10|76393.3|76301.3|76370.1|76278.1|76393.3|76301.3|76370.1|76278.1|14
1731183260000|2024-11-09 20:14:20|76363.7|76271.7|76347.5|76255.5|76363.7|76271.7|76347.5|76255.5|23
1731183270000|2024-11-09 20:14:30|76344.6|76252.6|76340.1|76248.1|76344.6|76252.6|76336.5|76244.5|18
1731183280000|2024-11-09 20:14:40|76341.3|76249.3|76343.6|76251.6|76343.6|76251.6|76341.3|76249.3|4
1731183290000|2024-11-09 20:14:50|76343.7|76251.7|76343.6|76251.6|76343.7|76251.7|76343.6|76251.6|2
1731183300000|2024-11-09 20:15:00|76341.9|76249.9|76344.3|76252.3|76344.3|76252.3|76341.8|76249.8|8
1731183310000|2024-11-09 20:15:10|76345|76253|76360|76268|76360|76268|76341.5|76249.5|12
1731183320000|2024-11-09 20:15:20|76364.8|76272.8|76367.4|76275.4|76367.4|76275.4|76364|76272|10
1731183330000|2024-11-09 20:15:30|76367.6|76275.6|76374.4|76282.4|76374.4|76282.4|76367.6|76275.6|8
1731183340000|2024-11-09 20:15:40|76372.7|76280.7|76385.1|76293.1|76385.3|76293.3|76372.7|76280.7|18
1731183350000|2024-11-09 20:15:50|76385.3|76293.3|76383.4|76291.4|76387.4|76295.4|76382.8|76290.8|7
1731183360000|2024-11-09 20:16:00|76383|76291|76382.8|76290.8|76383|76291|76382.8|76290.8|3
1731183370000|2024-11-09 20:16:10|76383.2|76291.2|76383.3|76291.3|76383.6|76291.6|76382.8|76290.8|10
1731183380000|2024-11-09 20:16:20|76383.1|76291.1|76382.5|76290.5|76383.1|76291.1|76382.5|76290.5|3
1731183390000|2024-11-09 20:16:30|76382.6|76290.6|76379.2|76287.2|76382.6|76290.6|76379|76287|4
1731183400000|2024-11-09 20:16:40|76375.6|76283.6|76370.4|76278.4|76375.6|76283.6|76370.4|76278.4|11
1731183410000|2024-11-09 20:16:50|76370.5|76278.5|76370.6|76278.6|76370.6|76278.6|76370.5|76278.5|2
1731183420000|2024-11-09 20:17:00|76372.7|76280.7|76357.5|76265.5|76373.2|76281.2|76357.5|76265.5|12
1731183430000|2024-11-09 20:17:10|76354.7|76262.7|76349.1|76257.1|76354.7|76262.7|76349|76257|16
1731183440000|2024-11-09 20:17:20|76348.6|76256.6|76333.9|76241.9|76349.4|76257.4|76333.9|76241.9|16
1731183450000|2024-11-09 20:17:30|76336|76244|76336|76244|76336|76244|76336|76244|1
1731183460000|2024-11-09 20:17:40|76335.5|76243.5|76316.7|76224.7|76335.5|76243.5|76316.7|76224.7|17
1731183470000|2024-11-09 20:17:50|76316.6|76224.6|76316.1|76224.1|76316.6|76224.6|76316.1|76224.1|2
1731183480000|2024-11-09 20:18:00|76316.2|76224.2|76322.6|76230.6|76322.6|76230.6|76316.2|76224.2|8
1731183490000|2024-11-09 20:18:10|76322.7|76230.7|76330.3|76238.3|76330.3|76238.3|76322.7|76230.7|6
1731183500000|2024-11-09 20:18:20|76330.7|76238.7|76331|76239|76331|76239|76330.7|76238.7|2
1731183510000|2024-11-09 20:18:30|76328.3|76236.3|76328.2|76236.2|76330.1|76238.1|76326.4|76234.4|11
1731183520000|2024-11-09 20:18:40|76327.8|76235.8|76321.3|76229.3|76327.8|76235.8|76320.5|76228.5|20
1731183530000|2024-11-09 20:18:50|76320.8|76228.8|76321.3|76229.3|76321.7|76229.7|76320.5|76228.5|18
1731183540000|2024-11-09 20:19:00|76321.2|76229.2|76321.2|76229.2|76321.3|76229.3|76321.2|76229.2|5
1731183550000|2024-11-09 20:19:10|76321.3|76229.3|76313.4|76221.4|76321.3|76229.3|76312.7|76220.7|26
1731183560000|2024-11-09 20:19:20|76313.2|76221.2|76313.7|76221.7|76313.9|76221.9|76313.2|76221.2|12
1731183570000|2024-11-09 20:19:30|76313.9|76221.9|76311.3|76219.3|76314.1|76222.1|76311.3|76219.3|5
1731183580000|2024-11-09 20:19:40|76311.1|76219.1|76311.8|76219.8|76312.1|76220.1|76311.1|76219.1|10
1731183590000|2024-11-09 20:19:50|76317.4|76225.4|76337.9|76245.9|76338.4|76246.4|76317.4|76225.4|18
1731183600000|2024-11-09 20:20:00|76338|76246|76344.4|76252.4|76347.6|76255.6|76337.9|76245.9|14
1731183610000|2024-11-09 20:20:10|76343.5|76251.5|76306.6|76214.6|76343.5|76251.5|76306.6|76214.6|17
1731183620000|2024-11-09 20:20:20|76306.5|76214.5|76300.4|76208.4|76306.5|76214.5|76300.4|76208.4|11
1731183630000|2024-11-09 20:20:30|76297.4|76205.4|76297.3|76205.3|76297.4|76205.4|76297.3|76205.3|2
1731183640000|2024-11-09 20:20:40|76297.4|76205.4|76303.4|76211.4|76303.4|76211.4|76297.3|76205.3|5
1731183650000|2024-11-09 20:20:50|76300.1|76208.1|76294.1|76202.1|76300.8|76208.8|76294.1|76202.1|7
1731183660000|2024-11-09 20:21:00|76295.3|76203.3|76295.3|76203.3|76295.3|76203.3|76295.3|76203.3|1
1731183670000|2024-11-09 20:21:10|76296.2|76204.2|76296.2|76204.2|76296.2|76204.2|76296.2|76204.2|1
1731183680000|2024-11-09 20:21:20|76300.4|76208.4|76301.9|76209.9|76301.9|76209.9|76300.4|76208.4|4
1731183690000|2024-11-09 20:21:30|76303.5|76211.5|76309.4|76217.4|76310|76218|76303.5|76211.5|13
1731183700000|2024-11-09 20:21:40|76309.7|76217.7|76309.2|76217.2|76309.7|76217.7|76309.2|76217.2|5
1731183710000|2024-11-09 20:21:50|76309.6|76217.6|76321.1|76229.1|76322.2|76230.2|76309.2|76217.2|16
1731183720000|2024-11-09 20:22:00|76321.9|76229.9|76341.9|76249.9|76341.9|76249.9|76321.9|76229.9|17
1731183730000|2024-11-09 20:22:10|76341.6|76249.6|76354.1|76262.1|76354.1|76262.1|76341.6|76249.6|22
1731183740000|2024-11-09 20:22:20|76353.5|76261.5|76359.3|76267.3|76359.3|76267.3|76353.5|76261.5|8
1731183750000|2024-11-09 20:22:30|76361.5|76269.5|76379.9|76287.9|76379.9|76287.9|76361.5|76269.5|22
1731183760000|2024-11-09 20:22:40|76383.4|76291.4|76389.7|76297.7|76389.7|76297.7|76383.4|76291.4|14
1731183770000|2024-11-09 20:22:50|76388.3|76296.3|76386.8|76294.8|76389.2|76297.2|76386|76294|16
1731183780000|2024-11-09 20:23:00|76386.7|76294.7|76386.7|76294.7|76386.7|76294.7|76386.6|76294.6|5
1731183790000|2024-11-09 20:23:10|76386.8|76294.8|76386.7|76294.7|76386.8|76294.8|76386.5|76294.5|6
1731183800000|2024-11-09 20:23:20|76386.8|76294.8|76391.6|76299.6|76392.9|76300.9|76386.8|76294.8|12
1731183810000|2024-11-09 20:23:30|76392.5|76300.5|76392.5|76300.5|76393.4|76301.4|76391.2|76299.2|23
1731183820000|2024-11-09 20:23:40|76392.9|76300.9|76405.6|76313.6|76405.7|76313.7|76392.9|76300.9|10
1731183840000|2024-11-09 20:24:00|76404.5|76312.5|76404.5|76312.5|76404.5|76312.5|76404.5|76312.5|1
1731183860000|2024-11-09 20:24:20|76405|76313|76410.7|76318.7|76410.7|76318.7|76405|76313|7
1731183870000|2024-11-09 20:24:30|76411.2|76319.2|76411.3|76319.3|76411.3|76319.3|76411.2|76319.2|2
1731183890000|2024-11-09 20:24:50|76411.1|76319.1|76403.6|76311.6|76412.6|76320.6|76403.5|76311.5|7
1731183900000|2024-11-09 20:25:00|76403.7|76311.7|76404|76312|76404.2|76312.2|76402.9|76310.9|11
1731183910000|2024-11-09 20:25:10|76396.6|76304.6|76398.6|76306.6|76400.1|76308.1|76396.6|76304.6|26
1731183920000|2024-11-09 20:25:20|76394.2|76302.2|76395|76303|76395|76303|76393.6|76301.6|10
1731183930000|2024-11-09 20:25:30|76395.8|76303.8|76404.8|76312.8|76404.9|76312.9|76395.3|76303.3|15
1731183940000|2024-11-09 20:25:40|76404.9|76312.9|76412.8|76320.8|76413.2|76321.2|76404.9|76312.9|11
1731183950000|2024-11-09 20:25:50|76412.7|76320.7|76412.8|76320.8|76412.9|76320.9|76412.7|76320.7|7
1731183960000|2024-11-09 20:26:00|76413.3|76321.3|76412.8|76320.8|76413.3|76321.3|76412.8|76320.8|2
1731183970000|2024-11-09 20:26:10|76413.2|76321.2|76413.5|76321.5|76413.6|76321.6|76413.1|76321.1|5
1731183980000|2024-11-09 20:26:20|76413.3|76321.3|76413.3|76321.3|76413.5|76321.5|76413.3|76321.3|3
1731183990000|2024-11-09 20:26:30|76413.2|76321.2|76417.6|76325.6|76417.6|76325.6|76413.2|76321.2|13
1731184000000|2024-11-09 20:26:40|76417.4|76325.4|76418.6|76326.6|76418.6|76326.6|76417.4|76325.4|11
1731184010000|2024-11-09 20:26:50|76418.5|76326.5|76414.6|76322.6|76418.5|76326.5|76413.8|76321.8|7
1731184020000|2024-11-09 20:27:00|76414|76322|76414.6|76322.6|76415.6|76323.6|76414|76322|16
1731184030000|2024-11-09 20:27:10|76414.4|76322.4|76392.6|76300.6|76414.4|76322.4|76392.6|76300.6|23
1731184040000|2024-11-09 20:27:20|76392.7|76300.7|76378.2|76286.2|76392.7|76300.7|76376.7|76284.7|28
1731184050000|2024-11-09 20:27:30|76378.3|76286.3|76394.1|76302.1|76394.1|76302.1|76378.3|76286.3|16
1731184070000|2024-11-09 20:27:50|76394.4|76302.4|76394.6|76302.6|76394.7|76302.7|76394.4|76302.4|4
1731184080000|2024-11-09 20:28:00|76393.5|76301.5|76392.3|76300.3|76393.5|76301.5|76392.3|76300.3|2
1731184090000|2024-11-09 20:28:10|76392|76300|76387|76295|76392|76300|76386.9|76294.9|12
1731184100000|2024-11-09 20:28:20|76386.9|76294.9|76382.8|76290.8|76386.9|76294.9|76382.8|76290.8|17
1731184110000|2024-11-09 20:28:30|76383.5|76291.5|76379.3|76287.3|76383.5|76291.5|76374.4|76282.4|18
1731184120000|2024-11-09 20:28:40|76379.2|76287.2|76379.3|76287.3|76379.3|76287.3|76379.1|76287.1|5
1731184130000|2024-11-09 20:28:50|76379.5|76287.5|76379.5|76287.5|76379.5|76287.5|76379.5|76287.5|1
1731184150000|2024-11-09 20:29:10|76384.8|76292.8|76388|76296|76391.2|76299.2|76384.8|76292.8|8
1731184160000|2024-11-09 20:29:20|76388.6|76296.6|76393.1|76301.1|76393.1|76301.1|76388|76296|4
1731184170000|2024-11-09 20:29:30|76390.9|76298.9|76390.8|76298.8|76390.9|76298.9|76390.8|76298.8|2
1731184180000|2024-11-09 20:29:40|76390.6|76298.6|76388|76296|76390.7|76298.7|76388|76296|3
1731184200000|2024-11-09 20:30:00|76387.3|76295.3|76380.3|76288.3|76387.3|76295.3|76380.2|76288.2|12
1731184210000|2024-11-09 20:30:10|76380.5|76288.5|76365.5|76273.5|76380.6|76288.6|76365.5|76273.5|18
1731184220000|2024-11-09 20:30:20|76361.3|76269.3|76345.6|76253.6|76361.3|76269.3|76345.6|76253.6|8
1731184230000|2024-11-09 20:30:30|76345.5|76253.5|76328.1|76236.1|76345.6|76253.6|76328.1|76236.1|25
1731184240000|2024-11-09 20:30:40|76328|76236|76327.5|76235.5|76330.2|76238.2|76325.2|76233.2|18
1731184250000|2024-11-09 20:30:50|76325.9|76233.9|76324.9|76232.9|76325.9|76233.9|76324.9|76232.9|2
1731184260000|2024-11-09 20:31:00|76326.6|76234.6|76329.9|76237.9|76329.9|76237.9|76326.6|76234.6|5
1731184270000|2024-11-09 20:31:10|76333.8|76241.8|76335.6|76243.6|76335.6|76243.6|76325.9|76233.9|14
1731184280000|2024-11-09 20:31:20|76335.5|76243.5|76332.9|76240.9|76339.1|76247.1|76332.9|76240.9|9
1731184290000|2024-11-09 20:31:30|76333|76241|76336.2|76244.2|76336.2|76244.2|76333|76241|6
1731184300000|2024-11-09 20:31:40|76336.3|76244.3|76364.1|76272.1|76364.1|76272.1|76336.3|76244.3|12
1731184310000|2024-11-09 20:31:50|76364.4|76272.4|76380.9|76288.9|76380.9|76288.9|76364.4|76272.4|14
1731184320000|2024-11-09 20:32:00|76379.3|76287.3|76379.3|76287.3|76379.3|76287.3|76379.3|76287.3|1
1731184340000|2024-11-09 20:32:20|76380.1|76288.1|76404.2|76312.2|76410.1|76318.1|76380.1|76288.1|20
1731184350000|2024-11-09 20:32:30|76404.3|76312.3|76382.3|76290.3|76405.3|76313.3|76382.3|76290.3|17
1731184360000|2024-11-09 20:32:40|76383.2|76291.2|76377.3|76285.3|76383.2|76291.2|76377.3|76285.3|15
1731184370000|2024-11-09 20:32:50|76376.3|76284.3|76377.1|76285.1|76377.3|76285.3|76375.5|76283.5|13
1731184380000|2024-11-09 20:33:00|76376.7|76284.7|76373.2|76281.2|76376.7|76284.7|76373|76281|15
1731184390000|2024-11-09 20:33:10|76373.3|76281.3|76384.4|76292.4|76384.4|76292.4|76373.3|76281.3|7
1731184400000|2024-11-09 20:33:20|76386|76294|76378.1|76286.1|76386|76294|76376.8|76284.8|22
1731184410000|2024-11-09 20:33:30|76378.2|76286.2|76379.6|76287.6|76379.6|76287.6|76378.2|76286.2|6
1731184420000|2024-11-09 20:33:40|76379.1|76287.1|76385|76293|76388.1|76296.1|76379.1|76287.1|4
1731184430000|2024-11-09 20:33:50|76386|76294|76386.4|76294.4|76386.6|76294.6|76386|76294|7
1731184440000|2024-11-09 20:34:00|76386.5|76294.5|76379.5|76287.5|76386.8|76294.8|76379.4|76287.4|11
1731184450000|2024-11-09 20:34:10|76379.2|76287.2|76379.9|76287.9|76379.9|76287.9|76379|76287|9
1731184460000|2024-11-09 20:34:20|76379.8|76287.8|76380|76288|76380|76288|76379.8|76287.8|2
1731184480000|2024-11-09 20:34:40|76379.8|76287.8|76373.3|76281.3|76381.8|76289.8|76373.3|76281.3|9
1731184490000|2024-11-09 20:34:50|76374.3|76282.3|76375.4|76283.4|76375.4|76283.4|76373.2|76281.2|6
1731184500000|2024-11-09 20:35:00|76374.3|76282.3|76374.7|76282.7|76374.7|76282.7|76374.3|76282.3|3
1731184520000|2024-11-09 20:35:20|76379.2|76287.2|76382.4|76290.4|76382.4|76290.4|76379.2|76287.2|5
1731184550000|2024-11-09 20:35:50|76383.1|76291.1|76386.9|76294.9|76389.4|76297.4|76383.1|76291.1|6
1731184560000|2024-11-09 20:36:00|76387.1|76295.1|76390|76298|76390|76298|76383.8|76291.8|11
1731184570000|2024-11-09 20:36:10|76388.9|76296.9|76384.9|76292.9|76388.9|76296.9|76384.2|76292.2|26
1731184580000|2024-11-09 20:36:20|76384.8|76292.8|76385.2|76293.2|76385.2|76293.2|76384.8|76292.8|8
1731184590000|2024-11-09 20:36:30|76385|76293|76384.5|76292.5|76385|76293|76384.5|76292.5|2
1731184600000|2024-11-09 20:36:40|76386.5|76294.5|76381.4|76289.4|76386.5|76294.5|76381.4|76289.4|8
1731184610000|2024-11-09 20:36:50|76381.1|76289.1|76381.1|76289.1|76381.4|76289.4|76381.1|76289.1|8
1731184620000|2024-11-09 20:37:00|76381.4|76289.4|76381.4|76289.4|76381.4|76289.4|76381.4|76289.4|1
1731184630000|2024-11-09 20:37:10|76381.6|76289.6|76393.3|76301.3|76393.3|76301.3|76380.9|76288.9|12
1731184640000|2024-11-09 20:37:20|76393.5|76301.5|76398|76306|76406|76314|76393.5|76301.5|15
1731184650000|2024-11-09 20:37:30|76398.6|76306.6|76400.5|76308.5|76400.5|76308.5|76397.6|76305.6|16
1731184660000|2024-11-09 20:37:40|76400.9|76308.9|76400.2|76308.2|76400.9|76308.9|76400.2|76308.2|11
1731184670000|2024-11-09 20:37:50|76400.1|76308.1|76380|76288|76400.1|76308.1|76379.7|76287.7|21
1731184680000|2024-11-09 20:38:00|76380.1|76288.1|76387.9|76295.9|76388.1|76296.1|76380.1|76288.1|17
1731184690000|2024-11-09 20:38:10|76388.1|76296.1|76378.4|76286.4|76388.1|76296.1|76378.4|76286.4|9
1731184700000|2024-11-09 20:38:20|76378.2|76286.2|76375.6|76283.6|76379|76287|76373.7|76281.7|28
1731184710000|2024-11-09 20:38:30|76373.7|76281.7|76377.3|76285.3|76377.3|76285.3|76373.7|76281.7|30
1731184720000|2024-11-09 20:38:40|76375.6|76283.6|76376.1|76284.1|76377.6|76285.6|76375.6|76283.6|29
1731184730000|2024-11-09 20:38:50|76377.5|76285.5|76375.7|76283.7|76377.5|76285.5|76375.5|76283.5|8
1731184740000|2024-11-09 20:39:00|76375.8|76283.8|76359.2|76267.2|76375.8|76283.8|76358.5|76266.5|13
1731184750000|2024-11-09 20:39:10|76359.5|76267.5|76360|76268|76360.5|76268.5|76359.5|76267.5|14
1731184760000|2024-11-09 20:39:20|76359.9|76267.9|76355.8|76263.8|76360.2|76268.2|76355.4|76263.4|8
1731184770000|2024-11-09 20:39:30|76355.6|76263.6|76365.7|76273.7|76365.7|76273.7|76355.6|76263.6|10
1731184780000|2024-11-09 20:39:40|76366.2|76274.2|76367.9|76275.9|76368|76276|76366.2|76274.2|17
1731184790000|2024-11-09 20:39:50|76367.8|76275.8|76367.9|76275.9|76368|76276|76367.8|76275.8|5
1731184800000|2024-11-09 20:40:00|76368.6|76276.6|76376.7|76284.7|76376.8|76284.8|76368.6|76276.6|10
1731184810000|2024-11-09 20:40:10|76376.8|76284.8|76376.8|76284.8|76376.8|76284.8|76376.8|76284.8|1
1731184820000|2024-11-09 20:40:20|76379.5|76287.5|76384.4|76292.4|76384.4|76292.4|76379.5|76287.5|3
1731184830000|2024-11-09 20:40:30|76385.5|76293.5|76386|76294|76386.4|76294.4|76385.5|76293.5|8
1731184840000|2024-11-09 20:40:40|76386.2|76294.2|76386.2|76294.2|76386.4|76294.4|76386.1|76294.1|8
1731184850000|2024-11-09 20:40:50|76386.1|76294.1|76386.1|76294.1|76386.1|76294.1|76386.1|76294.1|1
1731184860000|2024-11-09 20:41:00|76386.2|76294.2|76386.9|76294.9|76387|76295|76386.2|76294.2|4
1731184880000|2024-11-09 20:41:20|76387.1|76295.1|76387|76295|76387.2|76295.2|76387|76295|4
1731184890000|2024-11-09 20:41:30|76386.9|76294.9|76384.5|76292.5|76386.9|76294.9|76384.5|76292.5|3
1731184900000|2024-11-09 20:41:40|76383.2|76291.2|76378.7|76286.7|76383.2|76291.2|76378.7|76286.7|5
1731184910000|2024-11-09 20:41:50|76379.8|76287.8|76379.5|76287.5|76379.8|76287.8|76379.5|76287.5|2
1731184920000|2024-11-09 20:42:00|76377.2|76285.2|76380.1|76288.1|76380.1|76288.1|76377.2|76285.2|3
1731184930000|2024-11-09 20:42:10|76379.5|76287.5|76380.1|76288.1|76380.1|76288.1|76379.5|76287.5|2
1731184960000|2024-11-09 20:42:40|76379|76287|76379|76287|76379|76287|76379|76287|1
1731184970000|2024-11-09 20:42:50|76378.9|76286.9|76378.5|76286.5|76378.9|76286.9|76378.5|76286.5|3
1731184990000|2024-11-09 20:43:10|76379.4|76287.4|76380.2|76288.2|76380.2|76288.2|76379.4|76287.4|2
1731185030000|2024-11-09 20:43:50|76379.3|76287.3|76378|76286|76379.3|76287.3|76378|76286|4
1731185040000|2024-11-09 20:44:00|76377.5|76285.5|76384.9|76292.9|76390.9|76298.9|76377.5|76285.5|8
1731185060000|2024-11-09 20:44:20|76387.8|76295.8|76390.2|76298.2|76390.2|76298.2|76387.8|76295.8|4
1731185070000|2024-11-09 20:44:30|76387.7|76295.7|76386.8|76294.8|76387.7|76295.7|76386.8|76294.8|3
1731185080000|2024-11-09 20:44:40|76387.7|76295.7|76388.3|76296.3|76388.3|76296.3|76387.7|76295.7|2
1731185090000|2024-11-09 20:44:50|76389.8|76297.8|76390|76298|76390|76298|76389.8|76297.8|2
1731185100000|2024-11-09 20:45:00|76390.8|76298.8|76387.4|76295.4|76390.8|76298.8|76385.1|76293.1|16
1731185110000|2024-11-09 20:45:10|76383|76291|76379.3|76287.3|76383|76291|76379.3|76287.3|2
1731185120000|2024-11-09 20:45:20|76375.4|76283.4|76366.9|76274.9|76375.4|76283.4|76366.9|76274.9|6
1731185130000|2024-11-09 20:45:30|76366.6|76274.6|76368.7|76276.7|76368.7|76276.7|76366.6|76274.6|3
1731185140000|2024-11-09 20:45:40|76363.9|76271.9|76363.5|76271.5|76363.9|76271.9|76363.5|76271.5|3
1731185150000|2024-11-09 20:45:50|76360.1|76268.1|76360.3|76268.3|76360.9|76268.9|76360.1|76268.1|3
1731185160000|2024-11-09 20:46:00|76361.9|76269.9|76351.8|76259.8|76361.9|76269.9|76351.7|76259.7|8
1731185170000|2024-11-09 20:46:10|76351.7|76259.7|76352.4|76260.4|76352.4|76260.4|76349.5|76257.5|6
1731185180000|2024-11-09 20:46:20|76352.5|76260.5|76352.5|76260.5|76352.5|76260.5|76352.5|76260.5|1
1731185190000|2024-11-09 20:46:30|76352.4|76260.4|76352.1|76260.1|76352.7|76260.7|76349.9|76257.9|18
1731185200000|2024-11-09 20:46:40|76352.3|76260.3|76357.4|76265.4|76357.9|76265.9|76352.2|76260.2|9
1731185210000|2024-11-09 20:46:50|76357.5|76265.5|76357.3|76265.3|76357.9|76265.9|76357.3|76265.3|13
1731185220000|2024-11-09 20:47:00|76357.4|76265.4|76356|76264|76357.4|76265.4|76355.9|76263.9|11
1731185230000|2024-11-09 20:47:10|76355.6|76263.6|76354.8|76262.8|76356.1|76264.1|76354.8|76262.8|8
1731185240000|2024-11-09 20:47:20|76355.9|76263.9|76353.4|76261.4|76355.9|76263.9|76353|76261|8
1731185270000|2024-11-09 20:47:50|76356.1|76264.1|76356.1|76264.1|76356.1|76264.1|76356.1|76264.1|1
1731185280000|2024-11-09 20:48:00|76356|76264|76352.1|76260.1|76356|76264|76351.1|76259.1|7
1731185290000|2024-11-09 20:48:10|76352|76260|76350.3|76258.3|76352|76260|76350.3|76258.3|7
1731185300000|2024-11-09 20:48:20|76347|76255|76339.9|76247.9|76347|76255|76339.1|76247.1|7
1731185310000|2024-11-09 20:48:30|76341.5|76249.5|76341.2|76249.2|76341.5|76249.5|76341.2|76249.2|2
1731185320000|2024-11-09 20:48:40|76339.2|76247.2|76330.5|76238.5|76339.2|76247.2|76327.2|76235.2|11
1731185330000|2024-11-09 20:48:50|76327.3|76235.3|76325.9|76233.9|76328.3|76236.3|76323.8|76231.8|8
1731185340000|2024-11-09 20:49:00|76325.3|76233.3|76318|76226|76325.3|76233.3|76315.4|76223.4|10
1731185350000|2024-11-09 20:49:10|76318.3|76226.3|76306.5|76214.5|76319.1|76227.1|76306.5|76214.5|11
1731185360000|2024-11-09 20:49:20|76300.7|76208.7|76301.6|76209.6|76301.6|76209.6|76299.1|76207.1|6
1731185370000|2024-11-09 20:49:30|76296|76204|76291.6|76199.6|76296|76204|76289.5|76197.5|7
1731185380000|2024-11-09 20:49:40|76291.4|76199.4|76288.7|76196.7|76291.4|76199.4|76287.6|76195.6|5
1731185390000|2024-11-09 20:49:50|76288.5|76196.5|76284.4|76192.4|76288.5|76196.5|76284.4|76192.4|2
1731185400000|2024-11-09 20:50:00|76285.1|76193.1|76304.6|76212.6|76304.6|76212.6|76285.1|76193.1|10
1731185410000|2024-11-09 20:50:10|76305.2|76213.2|76291.8|76199.8|76305.9|76213.9|76291.1|76199.1|18
1731185420000|2024-11-09 20:50:20|76292.4|76200.4|76291.6|76199.6|76292.4|76200.4|76291.4|76199.4|13
1731185430000|2024-11-09 20:50:30|76292.2|76200.2|76295.4|76203.4|76295.4|76203.4|76292.2|76200.2|11
1731185440000|2024-11-09 20:50:40|76296|76204|76294.5|76202.5|76296|76204|76294.4|76202.4|10
1731185450000|2024-11-09 20:50:50|76294.6|76202.6|76283.5|76191.5|76295.2|76203.2|76283.5|76191.5|20
1731185460000|2024-11-09 20:51:00|76283.4|76191.4|76292.7|76200.7|76296.3|76204.3|76283.3|76191.3|10
1731185470000|2024-11-09 20:51:10|76296.1|76204.1|76311.8|76219.8|76311.8|76219.8|76296.1|76204.1|8
1731185480000|2024-11-09 20:51:20|76311.9|76219.9|76313.1|76221.1|76313.2|76221.2|76311.9|76219.9|6
1731185490000|2024-11-09 20:51:30|76313.2|76221.2|76314.7|76222.7|76315.3|76223.3|76313.2|76221.2|14
1731185500000|2024-11-09 20:51:40|76315.2|76223.2|76315.4|76223.4|76315.4|76223.4|76315.2|76223.2|3
1731185510000|2024-11-09 20:51:50|76315.8|76223.8|76318.9|76226.9|76318.9|76226.9|76315.8|76223.8|5
1731185520000|2024-11-09 20:52:00|76319.1|76227.1|76327.3|76235.3|76327.5|76235.5|76319.1|76227.1|7
1731185530000|2024-11-09 20:52:10|76332.3|76240.3|76339.8|76247.8|76344.8|76252.8|76332.3|76240.3|17
1731185540000|2024-11-09 20:52:20|76340|76248|76340|76248|76340.1|76248.1|76339.8|76247.8|14
1731185550000|2024-11-09 20:52:30|76339.9|76247.9|76337.4|76245.4|76340|76248|76337.4|76245.4|7
1731185560000|2024-11-09 20:52:40|76337.1|76245.1|76323.4|76231.4|76337.1|76245.1|76323.4|76231.4|7
1731185570000|2024-11-09 20:52:50|76323.5|76231.5|76319.5|76227.5|76323.5|76231.5|76319.4|76227.4|5
1731185590000|2024-11-09 20:53:10|76320.4|76228.4|76331.7|76239.7|76331.7|76239.7|76319.6|76227.6|16
1731185600000|2024-11-09 20:53:20|76331.2|76239.2|76331.9|76239.9|76332|76240|76331.2|76239.2|4
1731185620000|2024-11-09 20:53:40|76331|76239|76330.1|76238.1|76331|76239|76330.1|76238.1|2
1731185630000|2024-11-09 20:53:50|76329.5|76237.5|76329.5|76237.5|76329.5|76237.5|76329.5|76237.5|1
1731185640000|2024-11-09 20:54:00|76329.4|76237.4|76329.4|76237.4|76329.5|76237.5|76329.4|76237.4|5
1731185650000|2024-11-09 20:54:10|76329.3|76237.3|76325.2|76233.2|76329.4|76237.4|76325.2|76233.2|18
1731185660000|2024-11-09 20:54:20|76325.3|76233.3|76325.4|76233.4|76325.4|76233.4|76325.2|76233.2|3
1731185670000|2024-11-09 20:54:30|76325.6|76233.6|76325.6|76233.6|76325.6|76233.6|76325.6|76233.6|1
1731185680000|2024-11-09 20:54:40|76323.2|76231.2|76323.5|76231.5|76323.5|76231.5|76322.8|76230.8|5
1731185700000|2024-11-09 20:55:00|76322.3|76230.3|76318.9|76226.9|76322.3|76230.3|76318.9|76226.9|2
1731185750000|2024-11-09 20:55:50|76316.6|76224.6|76316.6|76224.6|76316.6|76224.6|76316.6|76224.6|1
1731185760000|2024-11-09 20:56:00|76323.5|76231.5|76326.5|76234.5|76326.5|76234.5|76323.5|76231.5|4
1731185770000|2024-11-09 20:56:10|76327.6|76235.6|76348|76256|76348.1|76256.1|76327.6|76235.6|16
1731185780000|2024-11-09 20:56:20|76348.1|76256.1|76355.4|76263.4|76355.5|76263.5|76348|76256|18
1731185790000|2024-11-09 20:56:30|76355.3|76263.3|76355.3|76263.3|76355.6|76263.6|76355.2|76263.2|14
1731185800000|2024-11-09 20:56:40|76355.2|76263.2|76355.2|76263.2|76355.3|76263.3|76355.2|76263.2|3
1731185820000|2024-11-09 20:57:00|76354.7|76262.7|76358.6|76266.6|76359|76267|76354.7|76262.7|15
1731185830000|2024-11-09 20:57:10|76358.5|76266.5|76352.3|76260.3|76358.6|76266.6|76352.2|76260.2|16
1731185840000|2024-11-09 20:57:20|76352.2|76260.2|76355.8|76263.8|76356.1|76264.1|76352.1|76260.1|20
1731185850000|2024-11-09 20:57:30|76355.9|76263.9|76355.8|76263.8|76356.1|76264.1|76355.8|76263.8|8
1731185860000|2024-11-09 20:57:40|76355.7|76263.7|76353.9|76261.9|76355.9|76263.9|76353.9|76261.9|7
1731185870000|2024-11-09 20:57:50|76354|76262|76353.9|76261.9|76355.8|76263.8|76353.9|76261.9|6
1731185880000|2024-11-09 20:58:00|76355.6|76263.6|76352|76260|76355.6|76263.6|76352|76260|4
1731185890000|2024-11-09 20:58:10|76354.6|76262.6|76343.6|76251.6|76354.6|76262.6|76343.1|76251.1|6
1731185900000|2024-11-09 20:58:20|76339.9|76247.9|76334.7|76242.7|76342.4|76250.4|76334.7|76242.7|4
1731185910000|2024-11-09 20:58:30|76334.8|76242.8|76337.5|76245.5|76337.8|76245.8|76334.8|76242.8|16
1731185920000|2024-11-09 20:58:40|76338.6|76246.6|76341.6|76249.6|76341.6|76249.6|76338.6|76246.6|5
1731185930000|2024-11-09 20:58:50|76342|76250|76347|76255|76347|76255|76342|76250|14
1731185940000|2024-11-09 20:59:00|76347.2|76255.2|76347.4|76255.4|76347.4|76255.4|76347.2|76255.2|3
1731185950000|2024-11-09 20:59:10|76350.1|76258.1|76351|76259|76351|76259|76350.1|76258.1|3
1731185960000|2024-11-09 20:59:20|76350.9|76258.9|76350.9|76258.9|76350.9|76258.9|76350.9|76258.9|1
1731185970000|2024-11-09 20:59:30|76348.8|76256.8|76348.8|76256.8|76349.7|76257.7|76348.7|76256.7|10
1731185980000|2024-11-09 20:59:40|76348.9|76256.9|76349.8|76257.8|76349.8|76257.8|76348.7|76256.7|5
1731185990000|2024-11-09 20:59:50|76349.7|76257.7|76350.9|76258.9|76350.9|76258.9|76349.7|76257.7|8
1731186000000|2024-11-09 21:00:00|76350.8|76258.8|76353.6|76261.6|76360.3|76268.3|76350.8|76258.8|19
1731186010000|2024-11-09 21:00:10|76353.4|76261.4|76340.4|76248.4|76354.8|76262.8|76340.3|76248.3|26
1731186020000|2024-11-09 21:00:20|76340.6|76248.6|76341.6|76249.6|76341.6|76249.6|76337.5|76245.5|14
1731186030000|2024-11-09 21:00:30|76341.7|76249.7|76341.6|76249.6|76341.7|76249.7|76341.3|76249.3|11
1731186040000|2024-11-09 21:00:40|76341.8|76249.8|76342.2|76250.2|76342.4|76250.4|76341.7|76249.7|6
1731186060000|2024-11-09 21:01:00|76342.3|76250.3|76361|76269|76364.4|76272.4|76342.3|76250.3|18
1731186070000|2024-11-09 21:01:10|76361.1|76269.1|76355.3|76263.3|76362.2|76270.2|76354.8|76262.8|22
1731186080000|2024-11-09 21:01:20|76355.6|76263.6|76343.1|76251.1|76355.6|76263.6|76342.9|76250.9|26
1731186090000|2024-11-09 21:01:30|76343|76251|76321.6|76229.6|76343.2|76251.2|76321.6|76229.6|11
1731186100000|2024-11-09 21:01:40|76322.8|76230.8|76322|76230|76323|76231|76322|76230|17
1731186110000|2024-11-09 21:01:50|76322.1|76230.1|76322.1|76230.1|76322.1|76230.1|76322|76230|3
1731186130000|2024-11-09 21:02:10|76319.9|76227.9|76326.7|76234.7|76326.7|76234.7|76319.9|76227.9|5
1731186140000|2024-11-09 21:02:20|76325.8|76233.8|76322.1|76230.1|76325.8|76233.8|76321.6|76229.6|7
1731186160000|2024-11-09 21:02:40|76320.2|76228.2|76320|76228|76320.2|76228.2|76319.8|76227.8|4
1731186180000|2024-11-09 21:03:00|76321.5|76229.5|76326.3|76234.3|76326.3|76234.3|76321.5|76229.5|3
1731186190000|2024-11-09 21:03:10|76326.2|76234.2|76323|76231|76326.2|76234.2|76323|76231|2
1731186200000|2024-11-09 21:03:20|76322.5|76230.5|76321.8|76229.8|76322.5|76230.5|76321.8|76229.8|3
1731186210000|2024-11-09 21:03:30|76321.6|76229.6|76318.8|76226.8|76323|76231|76318.8|76226.8|5
1731186220000|2024-11-09 21:03:40|76316.5|76224.5|76309.2|76217.2|76316.5|76224.5|76309.2|76217.2|3
1731186240000|2024-11-09 21:04:00|76309.3|76217.3|76308.6|76216.6|76309.3|76217.3|76308.6|76216.6|3
1731186250000|2024-11-09 21:04:10|76307.9|76215.9|76307.7|76215.7|76307.9|76215.9|76307.7|76215.7|7
1731186260000|2024-11-09 21:04:20|76307.8|76215.8|76307.3|76215.3|76307.8|76215.8|76307.3|76215.3|10
1731186270000|2024-11-09 21:04:30|76306.8|76214.8|76301.9|76209.9|76306.8|76214.8|76301.9|76209.9|19
1731186280000|2024-11-09 21:04:40|76301.8|76209.8|76301.1|76209.1|76302.4|76210.4|76298.6|76206.6|17
1731186290000|2024-11-09 21:04:50|76301.2|76209.2|76303.6|76211.6|76303.6|76211.6|76299.5|76207.5|5
1731186300000|2024-11-09 21:05:00|76304.2|76212.2|76309.1|76217.1|76309.1|76217.1|76304.2|76212.2|10
1731186310000|2024-11-09 21:05:10|76309.3|76217.3|76342.2|76250.2|76342.3|76250.3|76309.3|76217.3|17
1731186320000|2024-11-09 21:05:20|76340|76248|76323|76231|76340|76248|76323|76231|21
1731186330000|2024-11-09 21:05:30|76323.1|76231.1|76323.2|76231.2|76323.8|76231.8|76323|76231|19
1731186340000|2024-11-09 21:05:40|76323.5|76231.5|76323.4|76231.4|76323.5|76231.5|76323.2|76231.2|26
1731186350000|2024-11-09 21:05:50|76323.8|76231.8|76323.5|76231.5|76323.8|76231.8|76323.3|76231.3|4
1731186360000|2024-11-09 21:06:00|76326.3|76234.3|76326.2|76234.2|76326.3|76234.3|76325.4|76233.4|8
1731186370000|2024-11-09 21:06:10|76326.4|76234.4|76325.9|76233.9|76326.5|76234.5|76325.7|76233.7|8
1731186380000|2024-11-09 21:06:20|76325.7|76233.7|76325.2|76233.2|76325.7|76233.7|76324.7|76232.7|10
1731186390000|2024-11-09 21:06:30|76324.4|76232.4|76324.7|76232.7|76324.9|76232.9|76324.4|76232.4|3
1731186400000|2024-11-09 21:06:40|76324.5|76232.5|76313.2|76221.2|76324.5|76232.5|76313.2|76221.2|10
1731186410000|2024-11-09 21:06:50|76313.4|76221.4|76297.1|76205.1|76313.5|76221.5|76296.9|76204.9|27
1731186420000|2024-11-09 21:07:00|76297.2|76205.2|76289.9|76197.9|76297.2|76205.2|76289.9|76197.9|6
1731186430000|2024-11-09 21:07:10|76288.6|76196.6|76288.6|76196.6|76288.6|76196.6|76288.6|76196.6|1
1731186440000|2024-11-09 21:07:20|76287.1|76195.1|76282.9|76190.9|76287.1|76195.1|76278.2|76186.2|27
1731186450000|2024-11-09 21:07:30|76279.7|76187.7|76283.7|76191.7|76284|76192|76279.6|76187.6|18
1731186460000|2024-11-09 21:07:40|76284|76192|76283|76191|76284|76192|76282.3|76190.3|26
1731186470000|2024-11-09 21:07:50|76282.8|76190.8|76284.7|76192.7|76284.7|76192.7|76282.8|76190.8|20
1731186480000|2024-11-09 21:08:00|76284.8|76192.8|76285.2|76193.2|76285.4|76193.4|76283.8|76191.8|14
1731186490000|2024-11-09 21:08:10|76284.9|76192.9|76285.5|76193.5|76285.7|76193.7|76283.4|76191.4|17
1731186500000|2024-11-09 21:08:20|76285.6|76193.6|76310.5|76218.5|76310.6|76218.6|76285.1|76193.1|15
1731186510000|2024-11-09 21:08:30|76308.9|76216.9|76308.8|76216.8|76308.9|76216.9|76308.8|76216.8|4
1731186520000|2024-11-09 21:08:40|76308.9|76216.9|76312.1|76220.1|76312.5|76220.5|76308.9|76216.9|14
1731186530000|2024-11-09 21:08:50|76312|76220|76304.7|76212.7|76312.2|76220.2|76304.6|76212.6|22
1731186540000|2024-11-09 21:09:00|76304.3|76212.3|76295.9|76203.9|76304.6|76212.6|76295.2|76203.2|23
1731186550000|2024-11-09 21:09:10|76295|76203|76295.3|76203.3|76295.5|76203.5|76295|76203|14
1731186560000|2024-11-09 21:09:20|76295.1|76203.1|76286.8|76194.8|76295.1|76203.1|76285.6|76193.6|20
1731186570000|2024-11-09 21:09:30|76286.6|76194.6|76286.8|76194.8|76287.1|76195.1|76286.4|76194.4|11
1731186580000|2024-11-09 21:09:40|76287.1|76195.1|76295.1|76203.1|76295.1|76203.1|76287.1|76195.1|12
1731186590000|2024-11-09 21:09:50|76295.2|76203.2|76308.1|76216.1|76309.4|76217.4|76295.1|76203.1|17
1731186600000|2024-11-09 21:10:00|76308.4|76216.4|76319|76227|76324.8|76232.8|76308.4|76216.4|13
1731186620000|2024-11-09 21:10:20|76319.4|76227.4|76320.3|76228.3|76323|76231|76319.4|76227.4|6
1731186630000|2024-11-09 21:10:30|76320.2|76228.2|76321.9|76229.9|76322|76230|76320.1|76228.1|5
1731186640000|2024-11-09 21:10:40|76321.7|76229.7|76321.4|76229.4|76321.7|76229.7|76321.4|76229.4|2
1731186670000|2024-11-09 21:11:10|76321.3|76229.3|76321.3|76229.3|76321.3|76229.3|76321.3|76229.3|1
1731186700000|2024-11-09 21:11:40|76321.2|76229.2|76317.1|76225.1|76321.2|76229.2|76317.1|76225.1|2
1731186720000|2024-11-09 21:12:00|76317|76225|76309.6|76217.6|76318.8|76226.8|76309.6|76217.6|8
1731186730000|2024-11-09 21:12:10|76309.7|76217.7|76309.9|76217.9|76311.2|76219.2|76309.6|76217.6|11
1731186760000|2024-11-09 21:12:40|76317.9|76225.9|76318.5|76226.5|76318.5|76226.5|76317.9|76225.9|3
1731186770000|2024-11-09 21:12:50|76317.6|76225.6|76311.9|76219.9|76317.6|76225.6|76311|76219|9
1731186780000|2024-11-09 21:13:00|76308.8|76216.8|76308.8|76216.8|76308.8|76216.8|76308.8|76216.8|1
1731186830000|2024-11-09 21:13:50|76308.6|76216.6|76294|76202|76310.1|76218.1|76294|76202|19
1731186840000|2024-11-09 21:14:00|76293.9|76201.9|76299.3|76207.3|76299.3|76207.3|76293.9|76201.9|11
1731186860000|2024-11-09 21:14:20|76297.7|76205.7|76297.7|76205.7|76297.7|76205.7|76297.7|76205.7|1
1731186920000|2024-11-09 21:15:20|76303.8|76211.8|76305.8|76213.8|76305.8|76213.8|76303.8|76211.8|3
1731186930000|2024-11-09 21:15:30|76306.9|76214.9|76307.1|76215.1|76307.1|76215.1|76306.9|76214.9|7
1731186940000|2024-11-09 21:15:40|76307|76215|76307.1|76215.1|76307.1|76215.1|76307|76215|2
1731186970000|2024-11-09 21:16:10|76307|76215|76307.2|76215.2|76307.2|76215.2|76307|76215|3
1731186980000|2024-11-09 21:16:20|76311.3|76219.3|76315.3|76223.3|76318.2|76226.2|76311.3|76219.3|7
1731186990000|2024-11-09 21:16:30|76312.3|76220.3|76297.8|76205.8|76313.9|76221.9|76297.7|76205.7|18
1731187000000|2024-11-09 21:16:40|76297.7|76205.7|76280.7|76188.7|76300.1|76208.1|76280.7|76188.7|23
1731187010000|2024-11-09 21:16:50|76280.3|76188.3|76283.2|76191.2|76284.8|76192.8|76280|76188|29
1731187020000|2024-11-09 21:17:00|76284.7|76192.7|76315.8|76223.8|76315.8|76223.8|76284.7|76192.7|14
1731187030000|2024-11-09 21:17:10|76313.9|76221.9|76312.8|76220.8|76313.9|76221.9|76311.9|76219.9|4
1731187040000|2024-11-09 21:17:20|76315.7|76223.7|76319.1|76227.1|76319.1|76227.1|76315.7|76223.7|3
1731187050000|2024-11-09 21:17:30|76318.6|76226.6|76318.6|76226.6|76318.6|76226.6|76318.6|76226.6|1
1731187060000|2024-11-09 21:17:40|76319.9|76227.9|76326.9|76234.9|76326.9|76234.9|76319.9|76227.9|6
1731187090000|2024-11-09 21:18:10|76325.3|76233.3|76322.9|76230.9|76325.9|76233.9|76321.5|76229.5|11
1731187100000|2024-11-09 21:18:20|76320.3|76228.3|76326.8|76234.8|76326.8|76234.8|76320.3|76228.3|11
1731187110000|2024-11-09 21:18:30|76327.1|76235.1|76327.3|76235.3|76327.3|76235.3|76327.1|76235.1|3
1731187120000|2024-11-09 21:18:40|76325.9|76233.9|76325.9|76233.9|76326|76234|76325.9|76233.9|5
1731187130000|2024-11-09 21:18:50|76325.8|76233.8|76325.7|76233.7|76325.8|76233.8|76325.7|76233.7|2
1731187140000|2024-11-09 21:19:00|76325.8|76233.8|76325.9|76233.9|76325.9|76233.9|76325.8|76233.8|2
1731187150000|2024-11-09 21:19:10|76326.2|76234.2|76325.1|76233.1|76326.9|76234.9|76325.1|76233.1|4
1731187160000|2024-11-09 21:19:20|76326.1|76234.1|76324.5|76232.5|76326.1|76234.1|76324.5|76232.5|4
1731187170000|2024-11-09 21:19:30|76324|76232|76303.8|76211.8|76325|76233|76303.4|76211.4|23
1731187180000|2024-11-09 21:19:40|76303.9|76211.9|76310.7|76218.7|76310.7|76218.7|76303.9|76211.9|13
1731187190000|2024-11-09 21:19:50|76312.9|76220.9|76313.2|76221.2|76313.7|76221.7|76312.9|76220.9|14
1731187200000|2024-11-09 21:20:00|76313.7|76221.7|76323.8|76231.8|76323.8|76231.8|76313.7|76221.7|11
1731187210000|2024-11-09 21:20:10|76323.9|76231.9|76354.3|76262.3|76354.3|76262.3|76323.9|76231.9|23
1731187220000|2024-11-09 21:20:20|76354.1|76262.1|76352.5|76260.5|76354.2|76262.2|76352.4|76260.4|20
1731187230000|2024-11-09 21:20:30|76352.6|76260.6|76355.9|76263.9|76362.6|76270.6|76352.6|76260.6|9
1731187240000|2024-11-09 21:20:40|76355.7|76263.7|76360.3|76268.3|76360.3|76268.3|76355.7|76263.7|8
1731187250000|2024-11-09 21:20:50|76360.7|76268.7|76360.7|76268.7|76360.7|76268.7|76360.7|76268.7|1
1731187260000|2024-11-09 21:21:00|76362.3|76270.3|76373.1|76281.1|76373.1|76281.1|76362.3|76270.3|13
1731187270000|2024-11-09 21:21:10|76372.8|76280.8|76397.9|76305.9|76397.9|76305.9|76372.8|76280.8|19
1731187280000|2024-11-09 21:21:20|76397.8|76305.8|76397.8|76305.8|76398.4|76306.4|76397.8|76305.8|12
1731187290000|2024-11-09 21:21:30|76397.9|76305.9|76399.8|76307.8|76399.8|76307.8|76397.7|76305.7|17
1731187300000|2024-11-09 21:21:40|76399.9|76307.9|76409.3|76317.3|76409.3|76317.3|76399.9|76307.9|12
1731187310000|2024-11-09 21:21:50|76409.2|76317.2|76408|76316|76409.2|76317.2|76407.7|76315.7|5
1731187320000|2024-11-09 21:22:00|76407.6|76315.6|76400.1|76308.1|76408|76316|76399.8|76307.8|16
1731187330000|2024-11-09 21:22:10|76399.8|76307.8|76400|76308|76400.1|76308.1|76399.8|76307.8|7
1731187350000|2024-11-09 21:22:30|76405.6|76313.6|76406.5|76314.5|76406.5|76314.5|76405.6|76313.6|7
1731187360000|2024-11-09 21:22:40|76407|76315|76407.5|76315.5|76407.5|76315.5|76407|76315|4
1731187370000|2024-11-09 21:22:50|76407.6|76315.6|76407.7|76315.7|76407.8|76315.8|76406.4|76314.4|8
1731187400000|2024-11-09 21:23:20|76407.6|76315.6|76399|76307|76407.6|76315.6|76398.4|76306.4|14
1731187410000|2024-11-09 21:23:30|76399.1|76307.1|76400.8|76308.8|76400.8|76308.8|76399.1|76307.1|14
1731187420000|2024-11-09 21:23:40|76400.6|76308.6|76408.3|76316.3|76408.3|76316.3|76400.4|76308.4|24
1731187430000|2024-11-09 21:23:50|76410.3|76318.3|76424.7|76332.7|76424.7|76332.7|76410.3|76318.3|7
1731187450000|2024-11-09 21:24:10|76425.6|76333.6|76426.5|76334.5|76426.5|76334.5|76425.6|76333.6|2
1731187460000|2024-11-09 21:24:20|76426.6|76334.6|76429.9|76337.9|76429.9|76337.9|76426.6|76334.6|3
1731187470000|2024-11-09 21:24:30|76431.9|76339.9|76437.8|76345.8|76438.9|76346.9|76431.9|76339.9|7
1731187480000|2024-11-09 21:24:40|76438.2|76346.2|76443.7|76351.7|76443.7|76351.7|76438.2|76346.2|9
1731187490000|2024-11-09 21:24:50|76443.6|76351.6|76443.6|76351.6|76443.7|76351.7|76443.2|76351.2|8
1731187500000|2024-11-09 21:25:00|76443.4|76351.4|76435.2|76343.2|76443.4|76351.4|76434.3|76342.3|23
1731187510000|2024-11-09 21:25:10|76435.7|76343.7|76425.8|76333.8|76435.7|76343.7|76425.4|76333.4|19
1731187520000|2024-11-09 21:25:20|76425.9|76333.9|76424.9|76332.9|76425.9|76333.9|76424.8|76332.8|19
1731187530000|2024-11-09 21:25:30|76425|76333|76424.8|76332.8|76425.2|76333.2|76424.2|76332.2|18
1731187540000|2024-11-09 21:25:40|76424.9|76332.9|76422.3|76330.3|76425.5|76333.5|76422.3|76330.3|5
1731187550000|2024-11-09 21:25:50|76421.1|76329.1|76410.3|76318.3|76421.7|76329.7|76409.6|76317.6|19
1731187560000|2024-11-09 21:26:00|76410.7|76318.7|76415.2|76323.2|76416.3|76324.3|76410.3|76318.3|13
1731187580000|2024-11-09 21:26:20|76415.1|76323.1|76416.2|76324.2|76416.2|76324.2|76415|76323|4
1731187590000|2024-11-09 21:26:30|76416.3|76324.3|76423.6|76331.6|76423.6|76331.6|76416.3|76324.3|3
1731187600000|2024-11-09 21:26:40|76424.4|76332.4|76424.4|76332.4|76425.5|76333.5|76423.9|76331.9|11
1731187610000|2024-11-09 21:26:50|76424.5|76332.5|76424.5|76332.5|76424.6|76332.6|76424.4|76332.4|6
1731187620000|2024-11-09 21:27:00|76424.4|76332.4|76433.9|76341.9|76433.9|76341.9|76424.4|76332.4|6
1731187630000|2024-11-09 21:27:10|76432.5|76340.5|76431.7|76339.7|76432.5|76340.5|76431.7|76339.7|2
1731187640000|2024-11-09 21:27:20|76432.4|76340.4|76437.5|76345.5|76437.5|76345.5|76432.4|76340.4|5
1731187650000|2024-11-09 21:27:30|76444.4|76352.4|76458.2|76366.2|76458.2|76366.2|76444.4|76352.4|20
1731187660000|2024-11-09 21:27:40|76458.1|76366.1|76469.3|76377.3|76471.4|76379.4|76457.4|76365.4|20
1731187670000|2024-11-09 21:27:50|76469.1|76377.1|76526.8|76434.8|76532.5|76440.5|76469.1|76377.1|26
1731187680000|2024-11-09 21:28:00|76519.4|76427.4|76520.6|76428.6|76521.8|76429.8|76518.3|76426.3|22
1731187690000|2024-11-09 21:28:10|76520.7|76428.7|76522.2|76430.2|76522.2|76430.2|76520.4|76428.4|16
1731187700000|2024-11-09 21:28:20|76522|76430|76516.1|76424.1|76522|76430|76516.1|76424.1|10
1731187710000|2024-11-09 21:28:30|76514|76422|76512.9|76420.9|76515.5|76423.5|76512.9|76420.9|3
1731187720000|2024-11-09 21:28:40|76512.8|76420.8|76512.8|76420.8|76512.8|76420.8|76512.8|76420.8|1
1731187730000|2024-11-09 21:28:50|76513.9|76421.9|76513.9|76421.9|76513.9|76421.9|76513.9|76421.9|1
1731187740000|2024-11-09 21:29:00|76513.7|76421.7|76508.9|76416.9|76513.7|76421.7|76506.5|76414.5|5
1731187750000|2024-11-09 21:29:10|76504.4|76412.4|76497.3|76405.3|76504.4|76412.4|76497.3|76405.3|13
1731187760000|2024-11-09 21:29:20|76496.7|76404.7|76492.9|76400.9|76496.7|76404.7|76492.9|76400.9|6
1731187780000|2024-11-09 21:29:40|76493.2|76401.2|76500.1|76408.1|76505.4|76413.4|76493.2|76401.2|9
1731187790000|2024-11-09 21:29:50|76499.9|76407.9|76498.8|76406.8|76501.9|76409.9|76498.8|76406.8|6
1731187800000|2024-11-09 21:30:00|76500.5|76408.5|76495.6|76403.6|76500.5|76408.5|76495.6|76403.6|3
1731187810000|2024-11-09 21:30:10|76488.8|76396.8|76469.3|76377.3|76488.8|76396.8|76469.3|76377.3|18
1731187820000|2024-11-09 21:30:20|76469|76377|76459.4|76367.4|76469|76377|76450.3|76358.3|27
1731187830000|2024-11-09 21:30:30|76462.1|76370.1|76464.7|76372.7|76464.8|76372.8|76462.1|76370.1|3
1731187840000|2024-11-09 21:30:40|76463.1|76371.1|76454.7|76362.7|76463.2|76371.2|76454.6|76362.6|17
1731187850000|2024-11-09 21:30:50|76454.2|76362.2|76456.3|76364.3|76459.9|76367.9|76454.1|76362.1|23
1731187860000|2024-11-09 21:31:00|76458.2|76366.2|76459.1|76367.1|76459.1|76367.1|76452.5|76360.5|20
1731187870000|2024-11-09 21:31:10|76459.8|76367.8|76450.8|76358.8|76459.8|76367.8|76450.8|76358.8|19
1731187880000|2024-11-09 21:31:20|76452.5|76360.5|76447.1|76355.1|76453.5|76361.5|76446.7|76354.7|15
1731187890000|2024-11-09 21:31:30|76447|76355|76450|76358|76450|76358|76446.7|76354.7|5
1731187900000|2024-11-09 21:31:40|76447.8|76355.8|76451.2|76359.2|76451.2|76359.2|76447.8|76355.8|9
1731187910000|2024-11-09 21:31:50|76457.3|76365.3|76452.9|76360.9|76457.5|76365.5|76451.3|76359.3|15
1731187920000|2024-11-09 21:32:00|76452.5|76360.5|76469.6|76377.6|76469.6|76377.6|76452.5|76360.5|10
1731187930000|2024-11-09 21:32:10|76467.5|76375.5|76466.8|76374.8|76467.5|76375.5|76466.8|76374.8|2
1731187940000|2024-11-09 21:32:20|76467|76375|76452.9|76360.9|76467|76375|76452.9|76360.9|23
1731187950000|2024-11-09 21:32:30|76449.1|76357.1|76448.2|76356.2|76449.2|76357.2|76448.2|76356.2|21
1731187960000|2024-11-09 21:32:40|76445.9|76353.9|76447.5|76355.5|76447.5|76355.5|76445.3|76353.3|24
1731187970000|2024-11-09 21:32:50|76448|76356|76449.4|76357.4|76449.6|76357.6|76445.8|76353.8|9
1731187980000|2024-11-09 21:33:00|76449.2|76357.2|76442.5|76350.5|76449.2|76357.2|76442.5|76350.5|6
1731187990000|2024-11-09 21:33:10|76446.6|76354.6|76459.4|76367.4|76459.6|76367.6|76445.3|76353.3|9
1731188000000|2024-11-09 21:33:20|76459.9|76367.9|76464.1|76372.1|76464.1|76372.1|76459.9|76367.9|4
1731188010000|2024-11-09 21:33:30|76465.5|76373.5|76457.7|76365.7|76465.5|76373.5|76457.7|76365.7|5
1731188020000|2024-11-09 21:33:40|76460|76368|76440.9|76348.9|76460|76368|76440.9|76348.9|13
1731188030000|2024-11-09 21:33:50|76440.6|76348.6|76432.4|76340.4|76440.6|76348.6|76432.3|76340.3|21
1731188040000|2024-11-09 21:34:00|76433|76341|76430.8|76338.8|76433.7|76341.7|76430.8|76338.8|8
1731188050000|2024-11-09 21:34:10|76430.4|76338.4|76427.5|76335.5|76441.7|76349.7|76427.5|76335.5|8
1731188060000|2024-11-09 21:34:20|76428.1|76336.1|76427.8|76335.8|76428.1|76336.1|76427.5|76335.5|7
1731188070000|2024-11-09 21:34:30|76427.9|76335.9|76441.6|76349.6|76441.6|76349.6|76427.8|76335.8|13
1731188080000|2024-11-09 21:34:40|76441.5|76349.5|76436|76344|76441.6|76349.6|76436|76344|8
1731188090000|2024-11-09 21:34:50|76436.3|76344.3|76437.8|76345.8|76438.2|76346.2|76436|76344|16
1731188100000|2024-11-09 21:35:00|76438.7|76346.7|76447.7|76355.7|76447.7|76355.7|76438.7|76346.7|10
1731188110000|2024-11-09 21:35:10|76449.6|76357.6|76452.1|76360.1|76463.6|76371.6|76449.6|76357.6|26
1731188120000|2024-11-09 21:35:20|76452.4|76360.4|76441.1|76349.1|76452.4|76360.4|76441|76349|14
1731188130000|2024-11-09 21:35:30|76441|76349|76441.1|76349.1|76441.3|76349.3|76441|76349|9
1731188140000|2024-11-09 21:35:40|76441.2|76349.2|76438.6|76346.6|76441.4|76349.4|76438.6|76346.6|6
1731188150000|2024-11-09 21:35:50|76439|76347|76437.9|76345.9|76439.3|76347.3|76437.9|76345.9|15
1731188160000|2024-11-09 21:36:00|76437.7|76345.7|76438.5|76346.5|76438.5|76346.5|76437|76345|18
1731188170000|2024-11-09 21:36:10|76438.4|76346.4|76435.2|76343.2|76438.5|76346.5|76432.5|76340.5|24
1731188180000|2024-11-09 21:36:20|76435|76343|76430.3|76338.3|76435.3|76343.3|76429.8|76337.8|19
1731188190000|2024-11-09 21:36:30|76430.1|76338.1|76429.3|76337.3|76430.1|76338.1|76429.3|76337.3|13
1731188210000|2024-11-09 21:36:50|76425.4|76333.4|76425.3|76333.3|76425.5|76333.5|76425.3|76333.3|3
1731188220000|2024-11-09 21:37:00|76425.2|76333.2|76425.3|76333.3|76425.3|76333.3|76425.2|76333.2|2
1731188230000|2024-11-09 21:37:10|76423.2|76331.2|76423.2|76331.2|76423.3|76331.3|76423.2|76331.2|3
1731188240000|2024-11-09 21:37:20|76423.3|76331.3|76423.3|76331.3|76423.3|76331.3|76423.3|76331.3|1
1731188250000|2024-11-09 21:37:30|76423.2|76331.2|76422|76330|76423.2|76331.2|76421.8|76329.8|6
1731188260000|2024-11-09 21:37:40|76422.1|76330.1|76413.8|76321.8|76422.1|76330.1|76413.4|76321.4|10
1731188270000|2024-11-09 21:37:50|76413.7|76321.7|76413.8|76321.8|76414|76322|76413.7|76321.7|6
1731188280000|2024-11-09 21:38:00|76413.7|76321.7|76413.8|76321.8|76414|76322|76413.6|76321.6|7
1731188290000|2024-11-09 21:38:10|76417.5|76325.5|76416.6|76324.6|76417.9|76325.9|76416.6|76324.6|3
1731188300000|2024-11-09 21:38:20|76416.8|76324.8|76407.3|76315.3|76418|76326|76407.3|76315.3|7
1731188320000|2024-11-09 21:38:40|76407|76315|76406|76314|76410.3|76318.3|76406|76314|8
1731188330000|2024-11-09 21:38:50|76403.7|76311.7|76403.1|76311.1|76407.7|76315.7|76403.1|76311.1|20
1731188340000|2024-11-09 21:39:00|76405.3|76313.3|76392.4|76300.4|76405.3|76313.3|76392.4|76300.4|15
1731188350000|2024-11-09 21:39:10|76393|76301|76395.7|76303.7|76396|76304|76393|76301|6
1731188360000|2024-11-09 21:39:20|76395.8|76303.8|76395.8|76303.8|76395.9|76303.9|76395.7|76303.7|12
1731188370000|2024-11-09 21:39:30|76395.5|76303.5|76397.7|76305.7|76397.7|76305.7|76395.4|76303.4|7
1731188380000|2024-11-09 21:39:40|76403.3|76311.3|76401.5|76309.5|76403.3|76311.3|76401.5|76309.5|2
1731188390000|2024-11-09 21:39:50|76401.6|76309.6|76401.5|76309.5|76401.6|76309.6|76401.5|76309.5|2
1731188400000|2024-11-09 21:40:00|76401.3|76309.3|76401.3|76309.3|76401.3|76309.3|76401.3|76309.3|1
1731188430000|2024-11-09 21:40:30|76403|76311|76401.4|76309.4|76403|76311|76401.4|76309.4|2
1731188440000|2024-11-09 21:40:40|76401.5|76309.5|76407.7|76315.7|76407.7|76315.7|76401.5|76309.5|7
1731188450000|2024-11-09 21:40:50|76410.3|76318.3|76412.1|76320.1|76412.1|76320.1|76410.3|76318.3|4
1731188460000|2024-11-09 21:41:00|76413.2|76321.2|76413.1|76321.1|76413.2|76321.2|76413.1|76321.1|2
1731188500000|2024-11-09 21:41:40|76412.5|76320.5|76412.5|76320.5|76412.5|76320.5|76412.1|76320.1|3
1731188520000|2024-11-09 21:42:00|76414.6|76322.6|76415.5|76323.5|76415.5|76323.5|76414.6|76322.6|3
1731188540000|2024-11-09 21:42:20|76416.9|76324.9|76417.2|76325.2|76417.4|76325.4|76416.9|76324.9|5
1731188560000|2024-11-09 21:42:40|76416.6|76324.6|76416.7|76324.7|76416.8|76324.8|76416.3|76324.3|7
1731188570000|2024-11-09 21:42:50|76416.8|76324.8|76416.8|76324.8|76416.8|76324.8|76416.8|76324.8|1
1731188580000|2024-11-09 21:43:00|76416.9|76324.9|76416.8|76324.8|76416.9|76324.9|76416.7|76324.7|6
1731188590000|2024-11-09 21:43:10|76416.6|76324.6|76416.9|76324.9|76416.9|76324.9|76416.2|76324.2|8
1731188600000|2024-11-09 21:43:20|76417.2|76325.2|76416.1|76324.1|76417.2|76325.2|76415.9|76323.9|15
1731188610000|2024-11-09 21:43:30|76416|76324|76424.4|76332.4|76424.4|76332.4|76415.9|76323.9|13
1731188630000|2024-11-09 21:43:50|76425.1|76333.1|76425.2|76333.2|76425.2|76333.2|76425.1|76333.1|2
1731188640000|2024-11-09 21:44:00|76424.9|76332.9|76429.5|76337.5|76429.5|76337.5|76424.9|76332.9|3
1731188650000|2024-11-09 21:44:10|76428.6|76336.6|76428.6|76336.6|76428.6|76336.6|76428.6|76336.6|1
1731188660000|2024-11-09 21:44:20|76429.2|76337.2|76441.2|76349.2|76441.2|76349.2|76429.2|76337.2|8
1731188670000|2024-11-09 21:44:30|76442|76350|76456.8|76364.8|76456.8|76364.8|76442|76350|27
1731188680000|2024-11-09 21:44:40|76456.9|76364.9|76474.4|76382.4|76474.6|76382.6|76456.9|76364.9|26
1731188690000|2024-11-09 21:44:50|76474.5|76382.5|76474.4|76382.4|76474.5|76382.5|76474.2|76382.2|20
1731188700000|2024-11-09 21:45:00|76474.3|76382.3|76473|76381|76474.3|76382.3|76472|76380|16
1731188710000|2024-11-09 21:45:10|76477.6|76385.6|76479.9|76387.9|76485|76393|76477.6|76385.6|9
1731188720000|2024-11-09 21:45:20|76479.8|76387.8|76474|76382|76479.8|76387.8|76474|76382|22
1731188730000|2024-11-09 21:45:30|76467.9|76375.9|76452.8|76360.8|76468.9|76376.9|76452.7|76360.7|27
1731188740000|2024-11-09 21:45:40|76453.4|76361.4|76434.5|76342.5|76453.4|76361.4|76434.5|76342.5|25
1731188750000|2024-11-09 21:45:50|76435|76343|76438.7|76346.7|76438.7|76346.7|76434.9|76342.9|18
1731188760000|2024-11-09 21:46:00|76437.9|76345.9|76464.5|76372.5|76464.5|76372.5|76437.6|76345.6|21
1731188770000|2024-11-09 21:46:10|76465.2|76373.2|76466.4|76374.4|76466.4|76374.4|76465|76373|7
1731188780000|2024-11-09 21:46:20|76468.6|76376.6|76469.6|76377.6|76469.6|76377.6|76468.6|76376.6|4
1731188790000|2024-11-09 21:46:30|76468.5|76376.5|76468.5|76376.5|76468.5|76376.5|76468.5|76376.5|1
1731188800000|2024-11-09 21:46:40|76470.2|76378.2|76469.4|76377.4|76470.2|76378.2|76469.2|76377.2|4
1731188810000|2024-11-09 21:46:50|76469.5|76377.5|76469.5|76377.5|76469.5|76377.5|76469.2|76377.2|11
1731188820000|2024-11-09 21:47:00|76469.7|76377.7|76466.6|76374.6|76469.9|76377.9|76466.6|76374.6|11
1731188830000|2024-11-09 21:47:10|76468.5|76376.5|76468.6|76376.6|76470.4|76378.4|76468.5|76376.5|5
1731188840000|2024-11-09 21:47:20|76468.5|76376.5|76468.5|76376.5|76468.5|76376.5|76468.2|76376.2|5
1731188850000|2024-11-09 21:47:30|76468.7|76376.7|76468.7|76376.7|76468.7|76376.7|76468.7|76376.7|1
1731188870000|2024-11-09 21:47:50|76468.5|76376.5|76468.5|76376.5|76468.5|76376.5|76468.5|76376.5|1
1731188880000|2024-11-09 21:48:00|76468.4|76376.4|76468.8|76376.8|76468.8|76376.8|76467.4|76375.4|3
1731188890000|2024-11-09 21:48:10|76466.1|76374.1|76466.1|76374.1|76466.1|76374.1|76466.1|76374.1|1
1731188920000|2024-11-09 21:48:40|76467.1|76375.1|76466.1|76374.1|76467.1|76375.1|76466.1|76374.1|2
1731188930000|2024-11-09 21:48:50|76466.6|76374.6|76465.2|76373.2|76466.6|76374.6|76463.7|76371.7|5
1731188950000|2024-11-09 21:49:10|76461.6|76369.6|76436.3|76344.3|76461.6|76369.6|76436.3|76344.3|20
1731188960000|2024-11-09 21:49:20|76438|76346|76436.2|76344.2|76438|76346|76436.2|76344.2|7
1731188970000|2024-11-09 21:49:30|76436.4|76344.4|76436.6|76344.6|76436.7|76344.7|76436.4|76344.4|10
1731188980000|2024-11-09 21:49:40|76436.7|76344.7|76440.7|76348.7|76440.9|76348.9|76436.6|76344.6|9
1731188990000|2024-11-09 21:49:50|76441.2|76349.2|76440.4|76348.4|76441.6|76349.6|76440.3|76348.3|8
1731189000000|2024-11-09 21:50:00|76440.5|76348.5|76441.3|76349.3|76441.3|76349.3|76440.5|76348.5|2
1731189020000|2024-11-09 21:50:20|76442|76350|76442|76350|76442|76350|76442|76350|1
1731189030000|2024-11-09 21:50:30|76441.9|76349.9|76441.8|76349.8|76441.9|76349.9|76441.8|76349.8|2
1731189040000|2024-11-09 21:50:40|76441.7|76349.7|76436.9|76344.9|76441.7|76349.7|76436.9|76344.9|3
1731189060000|2024-11-09 21:51:00|76436.2|76344.2|76436.4|76344.4|76436.5|76344.5|76436.2|76344.2|4
1731189070000|2024-11-09 21:51:10|76436.5|76344.5|76436.3|76344.3|76436.5|76344.5|76436.3|76344.3|5
1731189090000|2024-11-09 21:51:30|76438.6|76346.6|76428|76336|76438.6|76346.6|76428|76336|11
1731189100000|2024-11-09 21:51:40|76426.9|76334.9|76414.8|76322.8|76426.9|76334.9|76414.3|76322.3|13
1731189140000|2024-11-09 21:52:20|76415.6|76323.6|76415.4|76323.4|76415.7|76323.7|76415.4|76323.4|7
1731189150000|2024-11-09 21:52:30|76415.6|76323.6|76423.7|76331.7|76423.7|76331.7|76415.6|76323.6|8
1731189160000|2024-11-09 21:52:40|76424.3|76332.3|76428|76336|76428.3|76336.3|76424.1|76332.1|7
1731189170000|2024-11-09 21:52:50|76426.3|76334.3|76426.4|76334.4|76426.4|76334.4|76426.3|76334.3|2
1731189180000|2024-11-09 21:53:00|76426.9|76334.9|76432.9|76340.9|76432.9|76340.9|76426.9|76334.9|6
1731189190000|2024-11-09 21:53:10|76433.5|76341.5|76438|76346|76438|76346|76433.5|76341.5|3
1731189200000|2024-11-09 21:53:20|76437.8|76345.8|76438|76346|76438|76346|76437.8|76345.8|2
1731189230000|2024-11-09 21:53:50|76442|76350|76439.5|76347.5|76442|76350|76439.5|76347.5|2
1731189240000|2024-11-09 21:54:00|76439.7|76347.7|76440.2|76348.2|76440.2|76348.2|76439.4|76347.4|13
1731189250000|2024-11-09 21:54:10|76440.3|76348.3|76439|76347|76440.3|76348.3|76433.2|76341.2|22
1731189260000|2024-11-09 21:54:20|76439.8|76347.8|76440.2|76348.2|76440.3|76348.3|76439.6|76347.6|11
1731189270000|2024-11-09 21:54:30|76440|76348|76440.9|76348.9|76440.9|76348.9|76438.9|76346.9|4
1731189300000|2024-11-09 21:55:00|76439.5|76347.5|76439.5|76347.5|76439.5|76347.5|76439.5|76347.5|1
1731189310000|2024-11-09 21:55:10|76447.4|76355.4|76456.7|76364.7|76462.4|76370.4|76447.4|76355.4|15
1731189320000|2024-11-09 21:55:20|76456.8|76364.8|76459|76367|76459.1|76367.1|76456.8|76364.8|11
1731189330000|2024-11-09 21:55:30|76458.8|76366.8|76455.3|76363.3|76458.8|76366.8|76454.5|76362.5|12
1731189340000|2024-11-09 21:55:40|76455.1|76363.1|76459.4|76367.4|76459.4|76367.4|76455.1|76363.1|7
1731189350000|2024-11-09 21:55:50|76459.3|76367.3|76459.2|76367.2|76459.3|76367.3|76459.2|76367.2|2
1731189360000|2024-11-09 21:56:00|76458.7|76366.7|76480.2|76388.2|76480.3|76388.3|76458.7|76366.7|14
1731189370000|2024-11-09 21:56:10|76480.9|76388.9|76487.9|76395.9|76488.2|76396.2|76480.9|76388.9|11
1731189380000|2024-11-09 21:56:20|76488.1|76396.1|76484.7|76392.7|76488.5|76396.5|76484|76392|5
1731189390000|2024-11-09 21:56:30|76484|76392|76488.8|76396.8|76488.8|76396.8|76484|76392|5
1731189400000|2024-11-09 21:56:40|76489.7|76397.7|76494.9|76402.9|76494.9|76402.9|76489.7|76397.7|11
1731189410000|2024-11-09 21:56:50|76494.8|76402.8|76494.7|76402.7|76494.8|76402.8|76494.3|76402.3|12
1731189420000|2024-11-09 21:57:00|76494.8|76402.8|76495.8|76403.8|76495.8|76403.8|76494.5|76402.5|12
1731189430000|2024-11-09 21:57:10|76495.6|76403.6|76493.5|76401.5|76495.9|76403.9|76493.5|76401.5|8
1731189440000|2024-11-09 21:57:20|76497.8|76405.8|76497|76405|76497.8|76405.8|76496.7|76404.7|5
1731189450000|2024-11-09 21:57:30|76497.7|76405.7|76503.3|76411.3|76503.3|76411.3|76497.7|76405.7|9
1731189460000|2024-11-09 21:57:40|76501.4|76409.4|76504.3|76412.3|76504.5|76412.5|76501.4|76409.4|4
1731189470000|2024-11-09 21:57:50|76504.8|76412.8|76506.5|76414.5|76506.5|76414.5|76504.8|76412.8|3
1731189480000|2024-11-09 21:58:00|76506.7|76414.7|76512.7|76420.7|76512.7|76420.7|76506.7|76414.7|16
1731189490000|2024-11-09 21:58:10|76512.6|76420.6|76515.5|76423.5|76515.5|76423.5|76512.2|76420.2|10
1731189500000|2024-11-09 21:58:20|76516.3|76424.3|76516.7|76424.7|76516.7|76424.7|76516.2|76424.2|9
1731189510000|2024-11-09 21:58:30|76516.8|76424.8|76516.8|76424.8|76516.9|76424.9|76516.8|76424.8|3
1731189520000|2024-11-09 21:58:40|76516.7|76424.7|76514.6|76422.6|76516.8|76424.8|76514.6|76422.6|6
1731189530000|2024-11-09 21:58:50|76514.9|76422.9|76515.1|76423.1|76515.1|76423.1|76514.9|76422.9|4
1731189550000|2024-11-09 21:59:10|76514.9|76422.9|76514.9|76422.9|76514.9|76422.9|76514.9|76422.9|1
1731189560000|2024-11-09 21:59:20|76515.9|76423.9|76514.9|76422.9|76517.1|76425.1|76514.9|76422.9|5
1731189570000|2024-11-09 21:59:30|76517|76425|76512.4|76420.4|76517|76425|76512.4|76420.4|3
1731189580000|2024-11-09 21:59:40|76511.3|76419.3|76509|76417|76511.9|76419.9|76509|76417|4
1731189590000|2024-11-09 21:59:50|76508.9|76416.9|76504.6|76412.6|76508.9|76416.9|76504.6|76412.6|4
1731189600000|2024-11-09 22:00:00|76506.2|76414.2|76505.1|76413.1|76506.2|76414.2|76505.1|76413.1|15
1731189610000|2024-11-09 22:00:10|76504.7|76412.7|76490.6|76398.6|76504.7|76412.7|76490.6|76398.6|13
1731189620000|2024-11-09 22:00:20|76489.5|76397.5|76485.2|76393.2|76489.5|76397.5|76485.2|76393.2|6
1731189630000|2024-11-09 22:00:30|76487.2|76395.2|76487.4|76395.4|76487.7|76395.7|76487.2|76395.2|6
1731189640000|2024-11-09 22:00:40|76487.6|76395.6|76487.2|76395.2|76487.9|76395.9|76487.2|76395.2|8
1731189650000|2024-11-09 22:00:50|76487.6|76395.6|76487.2|76395.2|76487.7|76395.7|76487.2|76395.2|5
1731189660000|2024-11-09 22:01:00|76483.1|76391.1|76481.4|76389.4|76483.1|76391.1|76481.4|76389.4|3
1731189670000|2024-11-09 22:01:10|76482.1|76390.1|76483.3|76391.3|76483.3|76391.3|76482.1|76390.1|2
1731189680000|2024-11-09 22:01:20|76481.1|76389.1|76481.4|76389.4|76481.4|76389.4|76481.1|76389.1|2
1731189710000|2024-11-09 22:01:50|76481.8|76389.8|76500.5|76408.5|76500.5|76408.5|76481.8|76389.8|6
1731189720000|2024-11-09 22:02:00|76501|76409|76504.1|76412.1|76504.1|76412.1|76501|76409|4
1731189730000|2024-11-09 22:02:10|76505.1|76413.1|76509.4|76417.4|76509.4|76417.4|76505.1|76413.1|3
1731189740000|2024-11-09 22:02:20|76509.5|76417.5|76509.5|76417.5|76509.5|76417.5|76509.5|76417.5|1
1731189760000|2024-11-09 22:02:40|76510.5|76418.5|76510.5|76418.5|76510.5|76418.5|76510.5|76418.5|1
1731189780000|2024-11-09 22:03:00|76514|76422|76514.1|76422.1|76514.2|76422.2|76514|76422|8
1731189790000|2024-11-09 22:03:10|76511.4|76419.4|76497.3|76405.3|76511.4|76419.4|76497.3|76405.3|12
1731189800000|2024-11-09 22:03:20|76497.1|76405.1|76489.9|76397.9|76497.1|76405.1|76488.7|76396.7|9
1731189820000|2024-11-09 22:03:40|76490.2|76398.2|76491.7|76399.7|76491.7|76399.7|76488.9|76396.9|5
1731189830000|2024-11-09 22:03:50|76492.9|76400.9|76495.6|76403.6|76495.6|76403.6|76492.9|76400.9|2
1731189840000|2024-11-09 22:04:00|76496|76404|76508.7|76416.7|76508.7|76416.7|76496|76404|8
1731189850000|2024-11-09 22:04:10|76510.5|76418.5|76513.8|76421.8|76513.8|76421.8|76510.5|76418.5|4
1731189860000|2024-11-09 22:04:20|76513.6|76421.6|76510.5|76418.5|76514.1|76422.1|76510.4|76418.4|9
1731189870000|2024-11-09 22:04:30|76510.4|76418.4|76515.3|76423.3|76515.3|76423.3|76510.4|76418.4|9
1731189890000|2024-11-09 22:04:50|76508.9|76416.9|76490.3|76398.3|76510.7|76418.7|76489.2|76397.2|17
1731189900000|2024-11-09 22:05:00|76490.4|76398.4|76476.3|76384.3|76490.4|76398.4|76476.2|76384.2|11
1731189910000|2024-11-09 22:05:10|76475.5|76383.5|76472.3|76380.3|76475.5|76383.5|76468|76376|14
1731189920000|2024-11-09 22:05:20|76472.4|76380.4|76473.9|76381.9|76473.9|76381.9|76472.4|76380.4|2
1731189930000|2024-11-09 22:05:30|76473.8|76381.8|76473.7|76381.7|76473.9|76381.9|76473.7|76381.7|4
1731189940000|2024-11-09 22:05:40|76473.6|76381.6|76473.8|76381.8|76473.8|76381.8|76472.8|76380.8|4
1731189960000|2024-11-09 22:06:00|76469.7|76377.7|76470.3|76378.3|76472.3|76380.3|76469.7|76377.7|4
1731189970000|2024-11-09 22:06:10|76466.2|76374.2|76465.5|76373.5|76466.3|76374.3|76463.6|76371.6|5
1731189980000|2024-11-09 22:06:20|76463.7|76371.7|76445|76353|76463.7|76371.7|76445|76353|11
1731189990000|2024-11-09 22:06:30|76444.4|76352.4|76444.4|76352.4|76444.4|76352.4|76444.4|76352.4|1
1731190000000|2024-11-09 22:06:40|76442.9|76350.9|76442.9|76350.9|76442.9|76350.9|76442.9|76350.9|1
1731190020000|2024-11-09 22:07:00|76443.2|76351.2|76434.1|76342.1|76443.6|76351.6|76433.3|76341.3|12
1731190030000|2024-11-09 22:07:10|76435.1|76343.1|76430.1|76338.1|76435.5|76343.5|76430|76338|19
1731190040000|2024-11-09 22:07:20|76430.3|76338.3|76421|76329|76430.3|76338.3|76421|76329|7
1731190050000|2024-11-09 22:07:30|76422.9|76330.9|76419.6|76327.6|76422.9|76330.9|76418.2|76326.2|8
1731190060000|2024-11-09 22:07:40|76419.8|76327.8|76429.9|76337.9|76429.9|76337.9|76418.8|76326.8|10
1731190070000|2024-11-09 22:07:50|76429|76337|76428.8|76336.8|76429|76337|76428|76336|3
1731190080000|2024-11-09 22:08:00|76429.2|76337.2|76429.9|76337.9|76429.9|76337.9|76429.2|76337.2|3
1731190100000|2024-11-09 22:08:20|76433.8|76341.8|76438.7|76346.7|76438.7|76346.7|76433.8|76341.8|5
1731190110000|2024-11-09 22:08:30|76437.8|76345.8|76431.8|76339.8|76438.7|76346.7|76431.8|76339.8|9
1731190120000|2024-11-09 22:08:40|76432.1|76340.1|76432.7|76340.7|76433.1|76341.1|76431.9|76339.9|12
1731190130000|2024-11-09 22:08:50|76432.8|76340.8|76432.8|76340.8|76432.8|76340.8|76432.8|76340.8|1
1731190150000|2024-11-09 22:09:10|76435.5|76343.5|76438|76346|76438|76346|76435.5|76343.5|2
1731190160000|2024-11-09 22:09:20|76438.8|76346.8|76443.9|76351.9|76443.9|76351.9|76438.8|76346.8|6
1731190180000|2024-11-09 22:09:40|76442.8|76350.8|76442.6|76350.6|76442.8|76350.8|76442|76350|5
1731190210000|2024-11-09 22:10:10|76445|76353|76450.3|76358.3|76450.3|76358.3|76445|76353|5
1731190250000|2024-11-09 22:10:50|76450.9|76358.9|76450.8|76358.8|76450.9|76358.9|76450.8|76358.8|2
1731190260000|2024-11-09 22:11:00|76450.7|76358.7|76450.4|76358.4|76450.7|76358.7|76450.4|76358.4|2
1731190270000|2024-11-09 22:11:10|76448.2|76356.2|76448.1|76356.1|76448.2|76356.2|76448.1|76356.1|2
1731190280000|2024-11-09 22:11:20|76448|76356|76448|76356|76448|76356|76447.8|76355.8|3
1731190300000|2024-11-09 22:11:40|76450.1|76358.1|76444.8|76352.8|76450.1|76358.1|76442.2|76350.2|6
1731190310000|2024-11-09 22:11:50|76443.2|76351.2|76444.3|76352.3|76444.3|76352.3|76443.2|76351.2|3
1731190320000|2024-11-09 22:12:00|76445.1|76353.1|76445.1|76353.1|76445.1|76353.1|76445.1|76353.1|1
1731190330000|2024-11-09 22:12:10|76445.3|76353.3|76445.3|76353.3|76445.3|76353.3|76445.3|76353.3|1
1731190340000|2024-11-09 22:12:20|76445.2|76353.2|76445.2|76353.2|76445.2|76353.2|76445.2|76353.2|1
1731190420000|2024-11-09 22:13:40|76445.1|76353.1|76433.8|76341.8|76445.1|76353.1|76430|76338|13
1731190430000|2024-11-09 22:13:50|76433.9|76341.9|76433.9|76341.9|76433.9|76341.9|76433.9|76341.9|1
1731190440000|2024-11-09 22:14:00|76434.3|76342.3|76436.7|76344.7|76436.7|76344.7|76434.3|76342.3|4
1731190450000|2024-11-09 22:14:10|76436.9|76344.9|76437|76345|76437|76345|76436.9|76344.9|2
1731190470000|2024-11-09 22:14:30|76439.6|76347.6|76439.6|76347.6|76439.6|76347.6|76439.6|76347.6|1
1731190500000|2024-11-09 22:15:00|76440|76348|76433.8|76341.8|76440|76348|76433.8|76341.8|13
1731190510000|2024-11-09 22:15:10|76433.7|76341.7|76428.9|76336.9|76434.9|76342.9|76428.7|76336.7|13
1731190520000|2024-11-09 22:15:20|76428.8|76336.8|76429.5|76337.5|76429.5|76337.5|76427.6|76335.6|19
1731190530000|2024-11-09 22:15:30|76430|76338|76429.5|76337.5|76430.2|76338.2|76429.5|76337.5|8
1731190580000|2024-11-09 22:16:20|76428.5|76336.5|76428.5|76336.5|76428.5|76336.5|76428.5|76336.5|1
1731190600000|2024-11-09 22:16:40|76432.2|76340.2|76435.8|76343.8|76435.8|76343.8|76432.2|76340.2|7
1731190610000|2024-11-09 22:16:50|76436.3|76344.3|76445.7|76353.7|76445.7|76353.7|76436.3|76344.3|6
1731190620000|2024-11-09 22:17:00|76447.2|76355.2|76453.1|76361.1|76453.1|76361.1|76447|76355|12
1731190630000|2024-11-09 22:17:10|76460.5|76368.5|76462.7|76370.7|76464.5|76372.5|76460.5|76368.5|9
1731190640000|2024-11-09 22:17:20|76465.5|76373.5|76473|76381|76473|76381|76465.5|76373.5|13
1731190650000|2024-11-09 22:17:30|76474.9|76382.9|76478.9|76386.9|76478.9|76386.9|76474.9|76382.9|17
1731190660000|2024-11-09 22:17:40|76478.8|76386.8|76493|76401|76493|76401|76478.8|76386.8|10
1731190670000|2024-11-09 22:17:50|76493.1|76401.1|76497.9|76405.9|76497.9|76405.9|76493.1|76401.1|7
1731190680000|2024-11-09 22:18:00|76496.9|76404.9|76474.2|76382.2|76496.9|76404.9|76474.1|76382.1|26
1731190690000|2024-11-09 22:18:10|76474.3|76382.3|76471.3|76379.3|76474.3|76382.3|76470.8|76378.8|18
1731190700000|2024-11-09 22:18:20|76471.7|76379.7|76474.5|76382.5|76474.5|76382.5|76471.7|76379.7|4
1731190720000|2024-11-09 22:18:40|76474.4|76382.4|76479.9|76387.9|76479.9|76387.9|76474.4|76382.4|4
1731190730000|2024-11-09 22:18:50|76477.7|76385.7|76476.6|76384.6|76477.7|76385.7|76475.9|76383.9|8
1731190740000|2024-11-09 22:19:00|76476.9|76384.9|76475.7|76383.7|76477.2|76385.2|76475.7|76383.7|7
1731190750000|2024-11-09 22:19:10|76472.9|76380.9|76472.2|76380.2|76474.1|76382.1|76472|76380|14
1731190780000|2024-11-09 22:19:40|76471.9|76379.9|76464.9|76372.9|76474.2|76382.2|76462.1|76370.1|15
1731190790000|2024-11-09 22:19:50|76464.7|76372.7|76464.9|76372.9|76465|76373|76464.7|76372.7|3
1731190800000|2024-11-09 22:20:00|76461|76369|76457.9|76365.9|76461|76369|76457.2|76365.2|5
1731190810000|2024-11-09 22:20:10|76459|76367|76458.6|76366.6|76459|76367|76457.8|76365.8|14
1731190820000|2024-11-09 22:20:20|76454.9|76362.9|76454.9|76362.9|76454.9|76362.9|76454.9|76362.9|1
1731190850000|2024-11-09 22:20:50|76454.7|76362.7|76455.2|76363.2|76455.2|76363.2|76454.4|76362.4|9
1731190860000|2024-11-09 22:21:00|76455.5|76363.5|76455.2|76363.2|76455.5|76363.5|76455.2|76363.2|2
1731190870000|2024-11-09 22:21:10|76455.5|76363.5|76455.2|76363.2|76455.5|76363.5|76455.2|76363.2|6
1731190890000|2024-11-09 22:21:30|76454.4|76362.4|76455.4|76363.4|76455.4|76363.4|76454.3|76362.3|4
1731190910000|2024-11-09 22:21:50|76455.7|76363.7|76455.7|76363.7|76455.7|76363.7|76455.7|76363.7|1
1731190950000|2024-11-09 22:22:30|76456.3|76364.3|76455.7|76363.7|76456.3|76364.3|76455.7|76363.7|2
1731190990000|2024-11-09 22:23:10|76454.9|76362.9|76458.9|76366.9|76459|76367|76454.3|76362.3|6
1731191050000|2024-11-09 22:24:10|76460.7|76368.7|76462.8|76370.8|76462.8|76370.8|76460.7|76368.7|3
1731191060000|2024-11-09 22:24:20|76459.9|76367.9|76460|76368|76460.2|76368.2|76459.9|76367.9|4
1731191100000|2024-11-09 22:25:00|76465.9|76373.9|76461.2|76369.2|76466|76374|76461.2|76369.2|5
1731191110000|2024-11-09 22:25:10|76467.6|76375.6|76471.7|76379.7|76471.7|76379.7|76466.2|76374.2|4
1731191120000|2024-11-09 22:25:20|76471.1|76379.1|76470|76378|76471.1|76379.1|76470|76378|2
1731191160000|2024-11-09 22:26:00|76470.4|76378.4|76470.9|76378.9|76470.9|76378.9|76470.4|76378.4|4
1731191170000|2024-11-09 22:26:10|76471.8|76379.8|76472.1|76380.1|76472.1|76380.1|76471.8|76379.8|3
1731191190000|2024-11-09 22:26:30|76474.5|76382.5|76472.1|76380.1|76476.4|76384.4|76472.1|76380.1|3
1731191200000|2024-11-09 22:26:40|76473.5|76381.5|76474.4|76382.4|76474.4|76382.4|76473.5|76381.5|2
1731191210000|2024-11-09 22:26:50|76479.2|76387.2|76481.9|76389.9|76481.9|76389.9|76479.2|76387.2|3
1731191230000|2024-11-09 22:27:10|76483.1|76391.1|76482.7|76390.7|76483.6|76391.6|76482.7|76390.7|6
1731191240000|2024-11-09 22:27:20|76482.6|76390.6|76482.4|76390.4|76482.6|76390.6|76482.1|76390.1|6
1731191260000|2024-11-09 22:27:40|76482.5|76390.5|76482.6|76390.6|76482.6|76390.6|76482.4|76390.4|7
1731191270000|2024-11-09 22:27:50|76482.5|76390.5|76482.3|76390.3|76482.9|76390.9|76482.3|76390.3|6
1731191280000|2024-11-09 22:28:00|76482.4|76390.4|76483|76391|76483|76391|76482.3|76390.3|9
1731191310000|2024-11-09 22:28:30|76483.1|76391.1|76490.1|76398.1|76490.6|76398.6|76483.1|76391.1|4
1731191320000|2024-11-09 22:28:40|76489.5|76397.5|76487.4|76395.4|76489.5|76397.5|76487.4|76395.4|2
1731191330000|2024-11-09 22:28:50|76490.3|76398.3|76502.1|76410.1|76502.1|76410.1|76490.3|76398.3|9
1731191340000|2024-11-09 22:29:00|76502.2|76410.2|76501.6|76409.6|76502.4|76410.4|76501.6|76409.6|13
1731191350000|2024-11-09 22:29:10|76501.5|76409.5|76501.4|76409.4|76501.6|76409.6|76501.4|76409.4|8
1731191360000|2024-11-09 22:29:20|76501.5|76409.5|76510.6|76418.6|76510.6|76418.6|76501.4|76409.4|7
1731191370000|2024-11-09 22:29:30|76510.9|76418.9|76514.2|76422.2|76514.8|76422.8|76510.9|76418.9|19
1731191380000|2024-11-09 22:29:40|76514.4|76422.4|76517.2|76425.2|76517.3|76425.3|76514.4|76422.4|9
1731191390000|2024-11-09 22:29:50|76517.3|76425.3|76517.4|76425.4|76517.4|76425.4|76517.2|76425.2|4
1731191400000|2024-11-09 22:30:00|76517.7|76425.7|76530.2|76438.2|76530.2|76438.2|76517.5|76425.5|15
1731191410000|2024-11-09 22:30:10|76530.3|76438.3|76530.5|76438.5|76530.5|76438.5|76530.3|76438.3|3
1731191420000|2024-11-09 22:30:20|76533|76441|76555.3|76463.3|76555.3|76463.3|76533|76441|4
1731191430000|2024-11-09 22:30:30|76554.8|76462.8|76543.2|76451.2|76554.8|76462.8|76543.2|76451.2|11
1731191460000|2024-11-09 22:31:00|76542.3|76450.3|76540.7|76448.7|76542.3|76450.3|76540.7|76448.7|2
1731191470000|2024-11-09 22:31:10|76540.6|76448.6|76537.9|76445.9|76542.5|76450.5|76536.6|76444.6|18
1731191480000|2024-11-09 22:31:20|76531.7|76439.7|76531|76439|76531.7|76439.7|76529.6|76437.6|15
1731191490000|2024-11-09 22:31:30|76530.9|76438.9|76521.8|76429.8|76530.9|76438.9|76521.8|76429.8|10
1731191500000|2024-11-09 22:31:40|76521.6|76429.6|76516.8|76424.8|76523.2|76431.2|76516.7|76424.7|16
1731191510000|2024-11-09 22:31:50|76516.6|76424.6|76512.9|76420.9|76516.7|76424.7|76512.9|76420.9|17
1731191520000|2024-11-09 22:32:00|76512.1|76420.1|76504.1|76412.1|76514.1|76422.1|76504.1|76412.1|19
1731191530000|2024-11-09 22:32:10|76505.4|76413.4|76506.5|76414.5|76506.7|76414.7|76505.4|76413.4|3
1731191540000|2024-11-09 22:32:20|76505.8|76413.8|76500.9|76408.9|76505.8|76413.8|76500.9|76408.9|4
1731191550000|2024-11-09 22:32:30|76500.8|76408.8|76503.5|76411.5|76503.7|76411.7|76500.8|76408.8|3
1731191560000|2024-11-09 22:32:40|76502.9|76410.9|76501.2|76409.2|76502.9|76410.9|76490.5|76398.5|6
1731191570000|2024-11-09 22:32:50|76496.9|76404.9|76496.9|76404.9|76496.9|76404.9|76496.9|76404.9|1
1731191580000|2024-11-09 22:33:00|76496.6|76404.6|76496.5|76404.5|76496.6|76404.6|76496.5|76404.5|2
1731191590000|2024-11-09 22:33:10|76501.9|76409.9|76517.8|76425.8|76517.8|76425.8|76501.9|76409.9|5
1731191600000|2024-11-09 22:33:20|76517.9|76425.9|76518.1|76426.1|76518.1|76426.1|76517.9|76425.9|2
1731191610000|2024-11-09 22:33:30|76518.3|76426.3|76518.3|76426.3|76518.7|76426.7|76518.3|76426.3|5
1731191620000|2024-11-09 22:33:40|76519.4|76427.4|76520|76428|76520|76428|76519.4|76427.4|2
1731191630000|2024-11-09 22:33:50|76519.8|76427.8|76519.9|76427.9|76520.1|76428.1|76519.8|76427.8|8
1731191640000|2024-11-09 22:34:00|76520.2|76428.2|76520.4|76428.4|76520.4|76428.4|76520.2|76428.2|7
1731191650000|2024-11-09 22:34:10|76522.2|76430.2|76534.7|76442.7|76535|76443|76522.2|76430.2|14
1731191660000|2024-11-09 22:34:20|76534.6|76442.6|76538.1|76446.1|76538.1|76446.1|76534.6|76442.6|15
1731191670000|2024-11-09 22:34:30|76538.2|76446.2|76537.3|76445.3|76538.6|76446.6|76537.3|76445.3|10
1731191680000|2024-11-09 22:34:40|76538.2|76446.2|76538.4|76446.4|76538.4|76446.4|76538.2|76446.2|4
1731191690000|2024-11-09 22:34:50|76538.5|76446.5|76538.5|76446.5|76538.5|76446.5|76538.5|76446.5|1
1731191700000|2024-11-09 22:35:00|76538.9|76446.9|76549.5|76457.5|76549.5|76457.5|76538.9|76446.9|10
1731191710000|2024-11-09 22:35:10|76548.3|76456.3|76550.2|76458.2|76550.2|76458.2|76548.3|76456.3|2
1731191720000|2024-11-09 22:35:20|76542|76450|76520.9|76428.9|76542|76450|76520.4|76428.4|11
1731191730000|2024-11-09 22:35:30|76521.1|76429.1|76523.4|76431.4|76523.4|76431.4|76520.9|76428.9|22
1731191740000|2024-11-09 22:35:40|76523.2|76431.2|76521.1|76429.1|76523.2|76431.2|76516.7|76424.7|19
1731191750000|2024-11-09 22:35:50|76521.2|76429.2|76519.2|76427.2|76521.2|76429.2|76519.2|76427.2|21
1731191760000|2024-11-09 22:36:00|76518.9|76426.9|76549.2|76457.2|76555.6|76463.6|76518.9|76426.9|18
1731191770000|2024-11-09 22:36:10|76549.7|76457.7|76549.4|76457.4|76550.3|76458.3|76549.4|76457.4|4
1731191780000|2024-11-09 22:36:20|76549.3|76457.3|76537.2|76445.2|76549.3|76457.3|76537.2|76445.2|15
1731191790000|2024-11-09 22:36:30|76536.9|76444.9|76529.3|76437.3|76538.6|76446.6|76529.1|76437.1|6
1731191800000|2024-11-09 22:36:40|76529|76437|76529.1|76437.1|76532.1|76440.1|76522|76430|13
1731191810000|2024-11-09 22:36:50|76529.9|76437.9|76535.1|76443.1|76535.1|76443.1|76529.9|76437.9|8
1731191820000|2024-11-09 22:37:00|76534.1|76442.1|76535.3|76443.3|76535.3|76443.3|76534.1|76442.1|5
1731191830000|2024-11-09 22:37:10|76534.3|76442.3|76534.3|76442.3|76535.3|76443.3|76534.3|76442.3|4
1731191840000|2024-11-09 22:37:20|76534.4|76442.4|76536.8|76444.8|76536.8|76444.8|76534.4|76442.4|5
1731191850000|2024-11-09 22:37:30|76538.7|76446.7|76540.2|76448.2|76540.9|76448.9|76538.7|76446.7|3
1731191860000|2024-11-09 22:37:40|76540.3|76448.3|76540.3|76448.3|76540.3|76448.3|76540.3|76448.3|1
1731191870000|2024-11-09 22:37:50|76544.6|76452.6|76517.2|76425.2|76544.6|76452.6|76517.2|76425.2|14
1731191880000|2024-11-09 22:38:00|76516.7|76424.7|76523.4|76431.4|76523.4|76431.4|76516.3|76424.3|16
1731191890000|2024-11-09 22:38:10|76524.1|76432.1|76530.5|76438.5|76530.5|76438.5|76524.1|76432.1|2
1731191900000|2024-11-09 22:38:20|76530.6|76438.6|76530.9|76438.9|76530.9|76438.9|76530.6|76438.6|2
1731191910000|2024-11-09 22:38:30|76531.4|76439.4|76553.1|76461.1|76553.3|76461.3|76531.4|76439.4|15
1731191920000|2024-11-09 22:38:40|76552.9|76460.9|76552.2|76460.2|76552.9|76460.9|76551.1|76459.1|20
1731191930000|2024-11-09 22:38:50|76552.4|76460.4|76552.4|76460.4|76552.5|76460.5|76552.4|76460.4|3
1731191940000|2024-11-09 22:39:00|76550.2|76458.2|76551|76459|76551|76459|76550|76458|6
1731191950000|2024-11-09 22:39:10|76551.7|76459.7|76552.4|76460.4|76552.4|76460.4|76551.7|76459.7|3
1731191970000|2024-11-09 22:39:30|76551.2|76459.2|76550.6|76458.6|76551.2|76459.2|76550.6|76458.6|3
1731191980000|2024-11-09 22:39:40|76552.8|76460.8|76553.6|76461.6|76554|76462|76552.8|76460.8|8
1731191990000|2024-11-09 22:39:50|76553.5|76461.5|76558|76466|76558|76466|76552.7|76460.7|8
1731192000000|2024-11-09 22:40:00|76557.9|76465.9|76561.5|76469.5|76561.5|76469.5|76557.7|76465.7|11
1731192010000|2024-11-09 22:40:10|76565.3|76473.3|76566.1|76474.1|76570.9|76478.9|76565.3|76473.3|9
1731192020000|2024-11-09 22:40:20|76566.4|76474.4|76556.2|76464.2|76566.4|76474.4|76556.2|76464.2|17
1731192030000|2024-11-09 22:40:30|76555.7|76463.7|76550|76458|76555.7|76463.7|76550|76458|21
1731192040000|2024-11-09 22:40:40|76549.4|76457.4|76545.4|76453.4|76549.6|76457.6|76545.2|76453.2|8
1731192050000|2024-11-09 22:40:50|76545.3|76453.3|76545.3|76453.3|76545.3|76453.3|76545.3|76453.3|1
1731192060000|2024-11-09 22:41:00|76545.2|76453.2|76543.3|76451.3|76545.2|76453.2|76543.3|76451.3|5
1731192070000|2024-11-09 22:41:10|76541.3|76449.3|76538.5|76446.5|76541.3|76449.3|76538.4|76446.4|15
1731192090000|2024-11-09 22:41:30|76538.4|76446.4|76539.3|76447.3|76539.3|76447.3|76537.8|76445.8|5
1731192100000|2024-11-09 22:41:40|76536.1|76444.1|76534.8|76442.8|76536.1|76444.1|76534.8|76442.8|3
1731192110000|2024-11-09 22:41:50|76534.5|76442.5|76532.4|76440.4|76534.5|76442.5|76532.3|76440.3|9
1731192120000|2024-11-09 22:42:00|76533.6|76441.6|76538|76446|76540.3|76448.3|76531.1|76439.1|7
1731192140000|2024-11-09 22:42:20|76538.1|76446.1|76538|76446|76538.1|76446.1|76538|76446|2
1731192170000|2024-11-09 22:42:50|76537.8|76445.8|76537.1|76445.1|76537.8|76445.8|76537|76445|5
1731192180000|2024-11-09 22:43:00|76537|76445|76537.1|76445.1|76537.1|76445.1|76537|76445|4
1731192190000|2024-11-09 22:43:10|76537|76445|76537|76445|76537.1|76445.1|76537|76445|3
1731192200000|2024-11-09 22:43:20|76537.1|76445.1|76537|76445|76537.1|76445.1|76537|76445|2
1731192210000|2024-11-09 22:43:30|76537.1|76445.1|76537.1|76445.1|76537.1|76445.1|76537.1|76445.1|1
1731192220000|2024-11-09 22:43:40|76537.3|76445.3|76538.9|76446.9|76538.9|76446.9|76537.2|76445.2|6
1731192230000|2024-11-09 22:43:50|76542.7|76450.7|76565.7|76473.7|76565.7|76473.7|76542.7|76450.7|16
1731192240000|2024-11-09 22:44:00|76568.3|76476.3|76573.7|76481.7|76573.7|76481.7|76568.3|76476.3|7
1731192260000|2024-11-09 22:44:20|76574.2|76482.2|76574.1|76482.1|76574.2|76482.2|76574|76482|7
1731192270000|2024-11-09 22:44:30|76574.2|76482.2|76574.2|76482.2|76574.6|76482.6|76573.9|76481.9|7
1731192280000|2024-11-09 22:44:40|76573.9|76481.9|76573.1|76481.1|76573.9|76481.9|76572.6|76480.6|14
1731192290000|2024-11-09 22:44:50|76572.4|76480.4|76573.8|76481.8|76574|76482|76572.4|76480.4|7
1731192300000|2024-11-09 22:45:00|76564.3|76472.3|76547.3|76455.3|76564.3|76472.3|76547.3|76455.3|13
1731192310000|2024-11-09 22:45:10|76547.1|76455.1|76545.2|76453.2|76548.4|76456.4|76542.8|76450.8|16
1731192320000|2024-11-09 22:45:20|76547.4|76455.4|76539.9|76447.9|76547.4|76455.4|76539.6|76447.6|12
1731192330000|2024-11-09 22:45:30|76540.8|76448.8|76537.6|76445.6|76540.8|76448.8|76537.4|76445.4|17
1731192340000|2024-11-09 22:45:40|76537.7|76445.7|76535.7|76443.7|76539.6|76447.6|76535.7|76443.7|12
1731192350000|2024-11-09 22:45:50|76535.9|76443.9|76537.4|76445.4|76537.4|76445.4|76535.9|76443.9|5
1731192360000|2024-11-09 22:46:00|76538.4|76446.4|76537.9|76445.9|76538.6|76446.6|76537.9|76445.9|6
1731192370000|2024-11-09 22:46:10|76538.1|76446.1|76659.8|76567.8|76660.1|76568.1|76534|76442|35
1731192380000|2024-11-09 22:46:20|76658.9|76566.9|76630.8|76538.8|76658.9|76566.9|76629.4|76537.4|24
1731192390000|2024-11-09 22:46:30|76625.2|76533.2|76617.6|76525.6|76626.2|76534.2|76617.4|76525.4|24
1731192400000|2024-11-09 22:46:40|76618.1|76526.1|76613.5|76521.5|76619.1|76527.1|76613.2|76521.2|26
1731192410000|2024-11-09 22:46:50|76613.4|76521.4|76609.4|76517.4|76613.4|76521.4|76606.2|76514.2|28
1731192420000|2024-11-09 22:47:00|76609.5|76517.5|76612|76520|76612|76520|76609.4|76517.4|11
1731192430000|2024-11-09 22:47:10|76612.1|76520.1|76619.8|76527.8|76621.2|76529.2|76612.1|76520.1|15
1731192440000|2024-11-09 22:47:20|76626.6|76534.6|76645.5|76553.5|76645.6|76553.6|76626.6|76534.6|21
1731192450000|2024-11-09 22:47:30|76642.1|76550.1|76646.2|76554.2|76650.9|76558.9|76642.1|76550.1|21
1731192460000|2024-11-09 22:47:40|76647.1|76555.1|76643.4|76551.4|76647.1|76555.1|76643.4|76551.4|12
1731192470000|2024-11-09 22:47:50|76643.3|76551.3|76643.3|76551.3|76643.3|76551.3|76643.3|76551.3|1
1731192480000|2024-11-09 22:48:00|76643.4|76551.4|76644|76552|76644.2|76552.2|76643.1|76551.1|7
1731192490000|2024-11-09 22:48:10|76643.7|76551.7|76641.1|76549.1|76643.7|76551.7|76641.1|76549.1|2
1731192500000|2024-11-09 22:48:20|76638.9|76546.9|76636.2|76544.2|76638.9|76546.9|76636.2|76544.2|4
1731192510000|2024-11-09 22:48:30|76634.4|76542.4|76631.7|76539.7|76636.7|76544.7|76631.1|76539.1|15
1731192520000|2024-11-09 22:48:40|76629.4|76537.4|76601.5|76509.5|76629.4|76537.4|76601.5|76509.5|26
1731192530000|2024-11-09 22:48:50|76598.8|76506.8|76580.6|76488.6|76598.8|76506.8|76580.1|76488.1|23
1731192540000|2024-11-09 22:49:00|76580.3|76488.3|76570.9|76478.9|76580.3|76488.3|76570.8|76478.8|20
1731192550000|2024-11-09 22:49:10|76571.8|76479.8|76561.2|76469.2|76572.5|76480.5|76561.2|76469.2|19
1731192560000|2024-11-09 22:49:20|76560.8|76468.8|76541.4|76449.4|76560.8|76468.8|76539.6|76447.6|24
1731192570000|2024-11-09 22:49:30|76542.4|76450.4|76537.5|76445.5|76542.4|76450.4|76536.8|76444.8|11
1731192580000|2024-11-09 22:49:40|76534.7|76442.7|76534.4|76442.4|76534.8|76442.8|76534.4|76442.4|10
1731192590000|2024-11-09 22:49:50|76534.2|76442.2|76533.2|76441.2|76534.6|76442.6|76532.6|76440.6|4
1731192600000|2024-11-09 22:50:00|76532.8|76440.8|76526.4|76434.4|76533.7|76441.7|76526.4|76434.4|21
1731192610000|2024-11-09 22:50:10|76526|76434|76509.6|76417.6|76526|76434|76509.5|76417.5|17
1731192620000|2024-11-09 22:50:20|76511.8|76419.8|76484.4|76392.4|76511.8|76419.8|76484.4|76392.4|28
1731192630000|2024-11-09 22:50:30|76483.9|76391.9|76483.6|76391.6|76484.6|76392.6|76483.6|76391.6|11
1731192640000|2024-11-09 22:50:40|76479.5|76387.5|76478.2|76386.2|76485.1|76393.1|76476.7|76384.7|19
1731192650000|2024-11-09 22:50:50|76478|76386|76469.4|76377.4|76478.1|76386.1|76469.3|76377.3|18
1731192660000|2024-11-09 22:51:00|76469.1|76377.1|76469.8|76377.8|76470.8|76378.8|76469|76377|14
1731192670000|2024-11-09 22:51:10|76469.6|76377.6|76436.9|76344.9|76470|76378|76434.9|76342.9|33
1731192680000|2024-11-09 22:51:20|76435.1|76343.1|76433.7|76341.7|76435.1|76343.1|76433.7|76341.7|15
1731192690000|2024-11-09 22:51:30|76433.5|76341.5|76455.4|76363.4|76455.4|76363.4|76423.1|76331.1|14
1731192700000|2024-11-09 22:51:40|76455.5|76363.5|76512.1|76420.1|76513.8|76421.8|76455.5|76363.5|16
1731192710000|2024-11-09 22:51:50|76515.9|76423.9|76506|76414|76547.5|76455.5|76501.1|76409.1|30
1731192720000|2024-11-09 22:52:00|76506.1|76414.1|76506.3|76414.3|76506.3|76414.3|76506.1|76414.1|2
1731192730000|2024-11-09 22:52:10|76506.9|76414.9|76506.3|76414.3|76506.9|76414.9|76506.3|76414.3|2
1731192760000|2024-11-09 22:52:40|76507.9|76415.9|76512.5|76420.5|76512.5|76420.5|76507.2|76415.2|14
1731192770000|2024-11-09 22:52:50|76512.4|76420.4|76541.2|76449.2|76541.2|76449.2|76512.4|76420.4|16
1731192780000|2024-11-09 22:53:00|76542|76450|76568.5|76476.5|76569.6|76477.6|76542|76450|23
1731192790000|2024-11-09 22:53:10|76568.7|76476.7|76596.5|76504.5|76596.5|76504.5|76568.4|76476.4|21
1731192800000|2024-11-09 22:53:20|76596.6|76504.6|76623.5|76531.5|76623.5|76531.5|76596.6|76504.6|30
1731192810000|2024-11-09 22:53:30|76619.4|76527.4|76559.8|76467.8|76622.9|76530.9|76559.8|76467.8|35
1731192820000|2024-11-09 22:53:40|76559.6|76467.6|76526.6|76434.6|76559.6|76467.6|76526.6|76434.6|35
1731192830000|2024-11-09 22:53:50|76526.4|76434.4|76491.4|76399.4|76526.4|76434.4|76477.8|76385.8|30
1731192840000|2024-11-09 22:54:00|76491.5|76399.5|76446.6|76354.6|76491.5|76399.5|76420|76328|32
1731192850000|2024-11-09 22:54:10|76452.4|76360.4|76459.2|76367.2|76459.5|76367.5|76452.3|76360.3|17
1731192860000|2024-11-09 22:54:20|76467.1|76375.1|76511.4|76419.4|76511.4|76419.4|76467.1|76375.1|29
1731192870000|2024-11-09 22:54:30|76511.6|76419.6|76547.5|76455.5|76575.9|76483.9|76511.6|76419.6|36
1731192880000|2024-11-09 22:54:40|76551.3|76459.3|76590.5|76498.5|76607.1|76515.1|76551.3|76459.3|35
1731192890000|2024-11-09 22:54:50|76588.9|76496.9|76565.1|76473.1|76589.4|76497.4|76563|76471|31
1731192900000|2024-11-09 22:55:00|76565.3|76473.3|76564|76472|76582.8|76490.8|76551.9|76459.9|31
1731192910000|2024-11-09 22:55:10|76568.3|76476.3|76578.6|76486.6|76597.1|76505.1|76568.3|76476.3|26
1731192920000|2024-11-09 22:55:20|76578.4|76486.4|76553|76461|76578.4|76486.4|76550.9|76458.9|35
1731192930000|2024-11-09 22:55:30|76562.9|76470.9|76583.9|76491.9|76613.7|76521.7|76562.9|76470.9|32
1731192940000|2024-11-09 22:55:40|76583.7|76491.7|76598.9|76506.9|76598.9|76506.9|76580.1|76488.1|15
1731192950000|2024-11-09 22:55:50|76596.1|76504.1|76607.7|76515.7|76607.7|76515.7|76596.1|76504.1|12
1731192960000|2024-11-09 22:56:00|76608|76516|76601.6|76509.6|76610.1|76518.1|76601.6|76509.6|31
1731192970000|2024-11-09 22:56:10|76601.5|76509.5|76603.5|76511.5|76606.1|76514.1|76601.5|76509.5|22
1731192980000|2024-11-09 22:56:20|76601.5|76509.5|76614.5|76522.5|76614.5|76522.5|76601|76509|13
1731192990000|2024-11-09 22:56:30|76613|76521|76599.9|76507.9|76613.9|76521.9|76599.6|76507.6|32
1731193000000|2024-11-09 22:56:40|76600|76508|76598.8|76506.8|76600.1|76508.1|76598.8|76506.8|9
1731193010000|2024-11-09 22:56:50|76597.6|76505.6|76596.9|76504.9|76601.7|76509.7|76596.8|76504.8|19
1731193020000|2024-11-09 22:57:00|76596.8|76504.8|76557.8|76465.8|76596.9|76504.9|76557.8|76465.8|24
1731193030000|2024-11-09 22:57:10|76557.7|76465.7|76603.4|76511.4|76605.8|76513.8|76555.3|76463.3|33
1731193040000|2024-11-09 22:57:20|76603.3|76511.3|76595.8|76503.8|76603.3|76511.3|76572|76480|30
1731193050000|2024-11-09 22:57:30|76599.3|76507.3|76596.8|76504.8|76605.3|76513.3|76596.4|76504.4|23
1731193060000|2024-11-09 22:57:40|76596.7|76504.7|76596.4|76504.4|76598.2|76506.2|76596.1|76504.1|15
1731193070000|2024-11-09 22:57:50|76596.5|76504.5|76594|76502|76596.6|76504.6|76594|76502|16
1731193080000|2024-11-09 22:58:00|76588.7|76496.7|76594|76502|76598.4|76506.4|76587.9|76495.9|29
1731193090000|2024-11-09 22:58:10|76593.8|76501.8|76610.1|76518.1|76610.4|76518.4|76593.8|76501.8|25
1731193100000|2024-11-09 22:58:20|76610|76518|76612.8|76520.8|76612.8|76520.8|76609.3|76517.3|15
1731193110000|2024-11-09 22:58:30|76612.9|76520.9|76612.9|76520.9|76612.9|76520.9|76612.9|76520.9|1
1731193120000|2024-11-09 22:58:40|76613.4|76521.4|76629.7|76537.7|76629.7|76537.7|76610.7|76518.7|23
1731193130000|2024-11-09 22:58:50|76634.2|76542.2|76630.5|76538.5|76634.2|76542.2|76628|76536|15
1731193140000|2024-11-09 22:59:00|76632.1|76540.1|76627.3|76535.3|76632.6|76540.6|76626.4|76534.4|21
1731193150000|2024-11-09 22:59:10|76627|76535|76623.6|76531.6|76628.7|76536.7|76623.5|76531.5|11
1731193160000|2024-11-09 22:59:20|76623.3|76531.3|76595.8|76503.8|76623.3|76531.3|76595.3|76503.3|27
1731193170000|2024-11-09 22:59:30|76595.7|76503.7|76572.3|76480.3|76595.8|76503.8|76571.7|76479.7|31
1731193180000|2024-11-09 22:59:40|76572.2|76480.2|76572.6|76480.6|76572.7|76480.7|76572.2|76480.2|4
1731193190000|2024-11-09 22:59:50|76572.5|76480.5|76567.7|76475.7|76574.2|76482.2|76567.3|76475.3|11
1731193200000|2024-11-09 23:00:00|76567|76475|76567.7|76475.7|76567.7|76475.7|76552.3|76460.3|30
1731193210000|2024-11-09 23:00:10|76575.9|76483.9|76569.3|76477.3|76576|76484|76553.7|76461.7|26
1731193220000|2024-11-09 23:00:20|76570.4|76478.4|76566.9|76474.9|76570.8|76478.8|76566.5|76474.5|24
1731193230000|2024-11-09 23:00:30|76566.8|76474.8|76580.4|76488.4|76580.4|76488.4|76566.8|76474.8|13
1731193240000|2024-11-09 23:00:40|76577.4|76485.4|76574.1|76482.1|76577.4|76485.4|76574|76482|14
1731193250000|2024-11-09 23:00:50|76573.9|76481.9|76553.8|76461.8|76574.3|76482.3|76553.8|76461.8|35
1731193260000|2024-11-09 23:01:00|76554.7|76462.7|76539.3|76447.3|76554.7|76462.7|76526.7|76434.7|19
1731193270000|2024-11-09 23:01:10|76535.1|76443.1|76551.1|76459.1|76551.1|76459.1|76527.5|76435.5|23
1731193280000|2024-11-09 23:01:20|76562.8|76470.8|76589.1|76497.1|76589.1|76497.1|76561.1|76469.1|29
1731193290000|2024-11-09 23:01:30|76592.8|76500.8|76568.6|76476.6|76592.8|76500.8|76566.1|76474.1|31
1731193300000|2024-11-09 23:01:40|76568.5|76476.5|76593.4|76501.4|76593.5|76501.5|76568.5|76476.5|22
1731193310000|2024-11-09 23:01:50|76596.3|76504.3|76589.6|76497.6|76596.6|76504.6|76586.3|76494.3|11
1731193320000|2024-11-09 23:02:00|76593.6|76501.6|76640.2|76548.2|76642.8|76550.8|76593.6|76501.6|26
1731193330000|2024-11-09 23:02:10|76640.3|76548.3|76633.1|76541.1|76651|76559|76631.4|76539.4|35
1731193340000|2024-11-09 23:02:20|76631|76539|76632.1|76540.1|76633.4|76541.4|76631|76539|29
1731193350000|2024-11-09 23:02:30|76629.5|76537.5|76629.8|76537.8|76631|76539|76617.1|76525.1|28
1731193360000|2024-11-09 23:02:40|76632.8|76540.8|76635.4|76543.4|76643.2|76551.2|76624.9|76532.9|22
1731193370000|2024-11-09 23:02:50|76630.8|76538.8|76644|76552|76644|76552|76622.3|76530.3|21
1731193380000|2024-11-09 23:03:00|76643.4|76551.4|76634.7|76542.7|76643.8|76551.8|76628.4|76536.4|11
1731193390000|2024-11-09 23:03:10|76636.1|76544.1|76623.4|76531.4|76646.5|76554.5|76623.4|76531.4|22
1731193400000|2024-11-09 23:03:20|76623.2|76531.2|76604|76512|76635|76543|76604|76512|35
1731193410000|2024-11-09 23:03:30|76603.6|76511.6|76604.2|76512.2|76623.3|76531.3|76603.4|76511.4|34
1731193420000|2024-11-09 23:03:40|76603.8|76511.8|76609.1|76517.1|76616.1|76524.1|76603.8|76511.8|23
1731193430000|2024-11-09 23:03:50|76608.9|76516.9|76649.6|76557.6|76649.6|76557.6|76604.7|76512.7|27
1731193440000|2024-11-09 23:04:00|76649.8|76557.8|76630.1|76538.1|76655.7|76563.7|76630|76538|24
1731193450000|2024-11-09 23:04:10|76630.2|76538.2|76650.8|76558.8|76652.3|76560.3|76630.1|76538.1|24
1731193460000|2024-11-09 23:04:20|76650.2|76558.2|76656.5|76564.5|76656.5|76564.5|76649.1|76557.1|19
1731193470000|2024-11-09 23:04:30|76658.4|76566.4|76649.6|76557.6|76658.4|76566.4|76626.8|76534.8|25
1731193480000|2024-11-09 23:04:40|76649.8|76557.8|76659.8|76567.8|76659.8|76567.8|76647|76555|19
1731193490000|2024-11-09 23:04:50|76655.4|76563.4|76674.6|76582.6|76674.6|76582.6|76655.4|76563.4|14
1731193500000|2024-11-09 23:05:00|76672.7|76580.7|76665.9|76573.9|76673.8|76581.8|76665.9|76573.9|15
1731193510000|2024-11-09 23:05:10|76666|76574|76673.2|76581.2|76673.4|76581.4|76666|76574|20
1731193520000|2024-11-09 23:05:20|76671|76579|76674.3|76582.3|76679.2|76587.2|76671|76579|6
1731193530000|2024-11-09 23:05:30|76668.2|76576.2|76673.9|76581.9|76674.4|76582.4|76663.1|76571.1|14
1731193540000|2024-11-09 23:05:40|76675.5|76583.5|76671.1|76579.1|76679.5|76587.5|76668.6|76576.6|18
1731193550000|2024-11-09 23:05:50|76671.5|76579.5|76690.7|76598.7|76690.7|76598.7|76671.5|76579.5|11
1731193560000|2024-11-09 23:06:00|76693.8|76601.8|76662.7|76570.7|76693.8|76601.8|76662.1|76570.1|30
1731193570000|2024-11-09 23:06:10|76662.6|76570.6|76674.1|76582.1|76674.8|76582.8|76662.6|76570.6|20
1731193580000|2024-11-09 23:06:20|76674.3|76582.3|76676.4|76584.4|76683.4|76591.4|76674.3|76582.3|22
1731193590000|2024-11-09 23:06:30|76676.3|76584.3|76654.9|76562.9|76676.3|76584.3|76654.9|76562.9|30
1731193600000|2024-11-09 23:06:40|76655.4|76563.4|76612.4|76520.4|76655.4|76563.4|76608.8|76516.8|33
1731193610000|2024-11-09 23:06:50|76613.1|76521.1|76630.1|76538.1|76631.7|76539.7|76611|76519|27
1731193620000|2024-11-09 23:07:00|76631.8|76539.8|76663.1|76571.1|76663.1|76571.1|76611.5|76519.5|37
1731193630000|2024-11-09 23:07:10|76670|76578|76678.5|76586.5|76678.5|76586.5|76670|76578|11
1731193640000|2024-11-09 23:07:20|76682.9|76590.9|76683.3|76591.3|76690.6|76598.6|76682.9|76590.9|11
1731193650000|2024-11-09 23:07:30|76683|76591|76683.7|76591.7|76685.7|76593.7|76676|76584|20
1731193660000|2024-11-09 23:07:40|76683.6|76591.6|76684.3|76592.3|76684.4|76592.4|76676.5|76584.5|14
1731193670000|2024-11-09 23:07:50|76683.9|76591.9|76683.1|76591.1|76686.5|76594.5|76676.6|76584.6|21
1731193680000|2024-11-09 23:08:00|76682.9|76590.9|76686.9|76594.9|76686.9|76594.9|76682.3|76590.3|22
1731193690000|2024-11-09 23:08:10|76687.1|76595.1|76695.2|76603.2|76695.2|76603.2|76687.1|76595.1|9
1731193700000|2024-11-09 23:08:20|76694.2|76602.2|76700.4|76608.4|76703.5|76611.5|76694.2|76602.2|11
1731193710000|2024-11-09 23:08:30|76702.9|76610.9|76713.3|76621.3|76713.3|76621.3|76702.9|76610.9|9
1731193720000|2024-11-09 23:08:40|76717.3|76625.3|76735.5|76643.5|76742.3|76650.3|76717.3|76625.3|17
1731193730000|2024-11-09 23:08:50|76726.1|76634.1|76738.6|76646.6|76738.9|76646.9|76718.8|76626.8|31
1731193740000|2024-11-09 23:09:00|76738.4|76646.4|76751.1|76659.1|76751.8|76659.8|76719.4|76627.4|26
1731193750000|2024-11-09 23:09:10|76751|76659|76796.4|76704.4|76796.4|76704.4|76751|76659|16
1731193760000|2024-11-09 23:09:20|76797.2|76705.2|76792.2|76700.2|76809.7|76717.7|76792.1|76700.1|20
1731193770000|2024-11-09 23:09:30|76792.3|76700.3|76778.9|76686.9|76792.5|76700.5|76768.7|76676.7|32
1731193780000|2024-11-09 23:09:40|76779|76687|76788|76696|76788|76696|76779|76687|10
1731193790000|2024-11-09 23:09:50|76787.5|76695.5|76761.3|76669.3|76787.5|76695.5|76759.1|76667.1|20
1731193800000|2024-11-09 23:10:00|76759.2|76667.2|76734.4|76642.4|76759.2|76667.2|76734.2|76642.2|19
1731193810000|2024-11-09 23:10:10|76734.5|76642.5|76738.1|76646.1|76738.1|76646.1|76730.7|76638.7|30
1731193820000|2024-11-09 23:10:20|76743.4|76651.4|76738.9|76646.9|76758.3|76666.3|76738.9|76646.9|29
1731193830000|2024-11-09 23:10:30|76734.9|76642.9|76729.1|76637.1|76738.4|76646.4|76729.1|76637.1|20
1731193840000|2024-11-09 23:10:40|76727.1|76635.1|76724.1|76632.1|76728.5|76636.5|76724.1|76632.1|26
1731193850000|2024-11-09 23:10:50|76723.1|76631.1|76719.7|76627.7|76723.1|76631.1|76716.6|76624.6|17
1731193860000|2024-11-09 23:11:00|76719.5|76627.5|76703.7|76611.7|76719.5|76627.5|76703.7|76611.7|16
1731193870000|2024-11-09 23:11:10|76688.7|76596.7|76680.3|76588.3|76693.5|76601.5|76680.3|76588.3|30
1731193880000|2024-11-09 23:11:20|76677.8|76585.8|76675.3|76583.3|76679.9|76587.9|76671.2|76579.2|20
1731193890000|2024-11-09 23:11:30|76674.3|76582.3|76666.9|76574.9|76674.3|76582.3|76666.9|76574.9|13
1731193900000|2024-11-09 23:11:40|76664.3|76572.3|76661.8|76569.8|76667.5|76575.5|76661.8|76569.8|11
1731193910000|2024-11-09 23:11:50|76659|76567|76680.3|76588.3|76680.5|76588.5|76659|76567|16
1731193920000|2024-11-09 23:12:00|76680.2|76588.2|76660.1|76568.1|76680.2|76588.2|76660.1|76568.1|15
1731193930000|2024-11-09 23:12:10|76659.5|76567.5|76671|76579|76671|76579|76654.3|76562.3|15
1731193940000|2024-11-09 23:12:20|76674.1|76582.1|76710.5|76618.5|76711.1|76619.1|76673.1|76581.1|21
1731193950000|2024-11-09 23:12:30|76711.3|76619.3|76699|76607|76711.7|76619.7|76699|76607|13
1731193960000|2024-11-09 23:12:40|76697.8|76605.8|76684.7|76592.7|76697.8|76605.8|76680.9|76588.9|19
1731193970000|2024-11-09 23:12:50|76685.2|76593.2|76706.3|76614.3|76709|76617|76684.8|76592.8|20
1731193980000|2024-11-09 23:13:00|76705.5|76613.5|76697.6|76605.6|76705.5|76613.5|76692.4|76600.4|25
1731193990000|2024-11-09 23:13:10|76698.8|76606.8|76700|76608|76700|76608|76698.8|76606.8|5
1731194000000|2024-11-09 23:13:20|76699.3|76607.3|76688.5|76596.5|76699.3|76607.3|76688.5|76596.5|13
1731194010000|2024-11-09 23:13:30|76688|76596|76679.2|76587.2|76688.8|76596.8|76678.4|76586.4|25
1731194020000|2024-11-09 23:13:40|76675.2|76583.2|76674.8|76582.8|76686|76594|76673.7|76581.7|20
1731194030000|2024-11-09 23:13:50|76675.5|76583.5|76675.6|76583.6|76677.7|76585.7|76674.8|76582.8|18
1731194040000|2024-11-09 23:14:00|76672.5|76580.5|76667.5|76575.5|76672.6|76580.6|76667.5|76575.5|7
1731194050000|2024-11-09 23:14:10|76667.2|76575.2|76666.6|76574.6|76667.3|76575.3|76666.1|76574.1|23
1731194060000|2024-11-09 23:14:20|76666.8|76574.8|76670.6|76578.6|76671.4|76579.4|76666.8|76574.8|7
1731194080000|2024-11-09 23:14:40|76668.9|76576.9|76666.7|76574.7|76669|76577|76666.1|76574.1|10
1731194090000|2024-11-09 23:14:50|76669.9|76577.9|76669.4|76577.4|76670.4|76578.4|76669.4|76577.4|20
1731194100000|2024-11-09 23:15:00|76669.5|76577.5|76670.9|76578.9|76670.9|76578.9|76669.5|76577.5|15
1731194110000|2024-11-09 23:15:10|76671|76579|76675.2|76583.2|76675.2|76583.2|76670.6|76578.6|10
1731194120000|2024-11-09 23:15:20|76670.9|76578.9|76652.4|76560.4|76670.9|76578.9|76647.3|76555.3|19
1731194130000|2024-11-09 23:15:30|76652.3|76560.3|76675.1|76583.1|76675.1|76583.1|76632.8|76540.8|28
1731194140000|2024-11-09 23:15:40|76676.6|76584.6|76669.6|76577.6|76698.3|76606.3|76668.6|76576.6|28
1731194150000|2024-11-09 23:15:50|76668.1|76576.1|76664.9|76572.9|76668.1|76576.1|76649.7|76557.7|22
1731194160000|2024-11-09 23:16:00|76667.7|76575.7|76668.7|76576.7|76674.7|76582.7|76664.8|76572.8|13
1731194170000|2024-11-09 23:16:10|76672.2|76580.2|76658.4|76566.4|76696.7|76604.7|76658.4|76566.4|29
1731194180000|2024-11-09 23:16:20|76654.7|76562.7|76642.6|76550.6|76654.7|76562.7|76642.6|76550.6|13
1731194190000|2024-11-09 23:16:30|76642.2|76550.2|76633|76541|76642.2|76550.2|76633|76541|15
1731194200000|2024-11-09 23:16:40|76633.1|76541.1|76625.3|76533.3|76639.1|76547.1|76625.3|76533.3|17
1731194210000|2024-11-09 23:16:50|76625.4|76533.4|76639.2|76547.2|76639.2|76547.2|76625.4|76533.4|6
1731194220000|2024-11-09 23:17:00|76640.6|76548.6|76651.7|76559.7|76660.6|76568.6|76640.6|76548.6|21
1731194230000|2024-11-09 23:17:10|76651.3|76559.3|76643.6|76551.6|76651.4|76559.4|76643.6|76551.6|17
1731194240000|2024-11-09 23:17:20|76633.7|76541.7|76634.5|76542.5|76634.8|76542.8|76626.3|76534.3|17
1731194250000|2024-11-09 23:17:30|76635.5|76543.5|76626.1|76534.1|76639.5|76547.5|76625.5|76533.5|25
1731194260000|2024-11-09 23:17:40|76626.6|76534.6|76626.6|76534.6|76631.9|76539.9|76626.5|76534.5|16
1731194270000|2024-11-09 23:17:50|76628.7|76536.7|76642|76550|76642|76550|76628.7|76536.7|4
1731194280000|2024-11-09 23:18:00|76649.2|76557.2|76665.4|76573.4|76665.6|76573.6|76648.2|76556.2|16
1731194290000|2024-11-09 23:18:10|76657.5|76565.5|76655.3|76563.3|76657.5|76565.5|76655.3|76563.3|13
1731194300000|2024-11-09 23:18:20|76651.3|76559.3|76652.2|76560.2|76661.4|76569.4|76648.3|76556.3|24
1731194310000|2024-11-09 23:18:30|76652.5|76560.5|76682.3|76590.3|76682.3|76590.3|76652.5|76560.5|21
1731194320000|2024-11-09 23:18:40|76681.3|76589.3|76686.9|76594.9|76686.9|76594.9|76679.9|76587.9|6
1731194340000|2024-11-09 23:19:00|76690.7|76598.7|76695.4|76603.4|76696.1|76604.1|76690.7|76598.7|6
1731194350000|2024-11-09 23:19:10|76699|76607|76697.4|76605.4|76706.9|76614.9|76696.8|76604.8|18
1731194360000|2024-11-09 23:19:20|76697.2|76605.2|76710.3|76618.3|76710.3|76618.3|76697.2|76605.2|9
1731194370000|2024-11-09 23:19:30|76710.1|76618.1|76715.9|76623.9|76716.4|76624.4|76709.8|76617.8|27
1731194380000|2024-11-09 23:19:40|76715.8|76623.8|76715.2|76623.2|76716.1|76624.1|76711.8|76619.8|19
1731194390000|2024-11-09 23:19:50|76717.5|76625.5|76717.3|76625.3|76717.5|76625.5|76717|76625|17
1731194400000|2024-11-09 23:20:00|76716.9|76624.9|76728.1|76636.1|76728.1|76636.1|76716.9|76624.9|10
1731194410000|2024-11-09 23:20:10|76731|76639|76756.4|76664.4|76756.4|76664.4|76731|76639|17
1731194420000|2024-11-09 23:20:20|76757.9|76665.9|76797.3|76705.3|76799.3|76707.3|76757.9|76665.9|37
1731194430000|2024-11-09 23:20:30|76796.7|76704.7|76799.1|76707.1|76799.1|76707.1|76793.4|76701.4|11
1731194440000|2024-11-09 23:20:40|76800.3|76708.3|76806.5|76714.5|76806.9|76714.9|76800.3|76708.3|5
1731194450000|2024-11-09 23:20:50|76808.6|76716.6|76806.6|76714.6|76808.6|76716.6|76806.6|76714.6|3
1731194460000|2024-11-09 23:21:00|76805|76713|76804.9|76712.9|76805|76713|76804.9|76712.9|2
1731194470000|2024-11-09 23:21:10|76805|76713|76793|76701|76809|76717|76793|76701|10
1731194480000|2024-11-09 23:21:20|76791.9|76699.9|76780.3|76688.3|76791.9|76699.9|76780.3|76688.3|17
1731194490000|2024-11-09 23:21:30|76780.5|76688.5|76786.5|76694.5|76787.6|76695.6|76780.3|76688.3|11
1731194500000|2024-11-09 23:21:40|76786.7|76694.7|76807.8|76715.8|76807.8|76715.8|76786.4|76694.4|26
1731194510000|2024-11-09 23:21:50|76808.1|76716.1|76808.8|76716.8|76810.9|76718.9|76806.3|76714.3|11
1731194520000|2024-11-09 23:22:00|76811|76719|76811.5|76719.5|76811.5|76719.5|76810.9|76718.9|3
1731194530000|2024-11-09 23:22:10|76811.3|76719.3|76800.5|76708.5|76811.3|76719.3|76790.2|76698.2|22
1731194540000|2024-11-09 23:22:20|76800|76708|76800.3|76708.3|76800.5|76708.5|76798.8|76706.8|16
1731194550000|2024-11-09 23:22:30|76800.2|76708.2|76798.3|76706.3|76801.3|76709.3|76796.4|76704.4|17
1731194560000|2024-11-09 23:22:40|76796.6|76704.6|76800.6|76708.6|76801.6|76709.6|76796.6|76704.6|17
1731194570000|2024-11-09 23:22:50|76800.7|76708.7|76802.5|76710.5|76804|76712|76800.7|76708.7|10
1731194580000|2024-11-09 23:23:00|76803|76711|76816.8|76724.8|76820|76728|76803|76711|18
1731194590000|2024-11-09 23:23:10|76820|76728|76816.4|76724.4|76820|76728|76816.4|76724.4|5
1731194600000|2024-11-09 23:23:20|76814.4|76722.4|76812.8|76720.8|76814.4|76722.4|76810.3|76718.3|6
1731194610000|2024-11-09 23:23:30|76812.1|76720.1|76811.6|76719.6|76812.7|76720.7|76811.6|76719.6|5
1731194620000|2024-11-09 23:23:40|76811.7|76719.7|76816.8|76724.8|76818.6|76726.6|76810.9|76718.9|9
1731194630000|2024-11-09 23:23:50|76816.5|76724.5|76816.4|76724.4|76816.6|76724.6|76816.4|76724.4|3
1731194650000|2024-11-09 23:24:10|76815|76723|76815|76723|76815|76723|76815|76723|1
1731194670000|2024-11-09 23:24:30|76814.3|76722.3|76816.5|76724.5|76816.5|76724.5|76814.3|76722.3|3
1731194680000|2024-11-09 23:24:40|76816.9|76724.9|76816.9|76724.9|76816.9|76724.9|76816.9|76724.9|1
1731194690000|2024-11-09 23:24:50|76817.8|76725.8|76818|76726|76818.4|76726.4|76817.4|76725.4|4
1731194700000|2024-11-09 23:25:00|76820.9|76728.9|76828.1|76736.1|76828.1|76736.1|76820.2|76728.2|7
1731194710000|2024-11-09 23:25:10|76837.1|76745.1|76823.2|76731.2|76840.6|76748.6|76823.2|76731.2|10
1731194720000|2024-11-09 23:25:20|76827.8|76735.8|76839.9|76747.9|76839.9|76747.9|76827.8|76735.8|15
1731194730000|2024-11-09 23:25:30|76840.1|76748.1|76846.1|76754.1|76846.1|76754.1|76840.1|76748.1|6
1731194740000|2024-11-09 23:25:40|76846.2|76754.2|76862.2|76770.2|76862.2|76770.2|76846.2|76754.2|9
1731194750000|2024-11-09 23:25:50|76859.9|76767.9|76889.6|76797.6|76889.6|76797.6|76858.4|76766.4|11
1731194760000|2024-11-09 23:26:00|76885.9|76793.9|76896.9|76804.9|76896.9|76804.9|76876.4|76784.4|25
1731194770000|2024-11-09 23:26:10|76900.2|76808.2|76907.7|76815.7|76907.7|76815.7|76900.2|76808.2|8
1731194780000|2024-11-09 23:26:20|76907.6|76815.6|76907.8|76815.8|76907.8|76815.8|76902.4|76810.4|6
1731194790000|2024-11-09 23:26:30|76908.5|76816.5|76908.9|76816.9|76913|76821|76908.5|76816.5|12
1731194800000|2024-11-09 23:26:40|76910.9|76818.9|76905.3|76813.3|76912.8|76820.8|76905.3|76813.3|6
1731194810000|2024-11-09 23:26:50|76907.6|76815.6|76912.3|76820.3|76912.3|76820.3|76907.6|76815.6|6
1731194820000|2024-11-09 23:27:00|76912.4|76820.4|76908.7|76816.7|76912.4|76820.4|76904.1|76812.1|7
1731194830000|2024-11-09 23:27:10|76908.4|76816.4|76900.6|76808.6|76909.9|76817.9|76900.6|76808.6|13
1731194840000|2024-11-09 23:27:20|76897.5|76805.5|76903.7|76811.7|76909.6|76817.6|76897.5|76805.5|11
1731194850000|2024-11-09 23:27:30|76899|76807|76902.1|76810.1|76902.1|76810.1|76896.6|76804.6|15
1731194860000|2024-11-09 23:27:40|76901.9|76809.9|76907.1|76815.1|76907.1|76815.1|76901.8|76809.8|10
1731194870000|2024-11-09 23:27:50|76905.5|76813.5|76895.7|76803.7|76905.9|76813.9|76888.1|76796.1|17
1731194880000|2024-11-09 23:28:00|76892.4|76800.4|76873.8|76781.8|76892.4|76800.4|76868.9|76776.9|19
1731194890000|2024-11-09 23:28:10|76873.9|76781.9|76845.5|76753.5|76874.3|76782.3|76845.2|76753.2|25
1731194900000|2024-11-09 23:28:20|76847.3|76755.3|76860.8|76768.8|76879.8|76787.8|76847.3|76755.3|21
1731194910000|2024-11-09 23:28:30|76860.7|76768.7|76861.4|76769.4|76861.8|76769.8|76860|76768|12
1731194920000|2024-11-09 23:28:40|76861.5|76769.5|76861.4|76769.4|76862.7|76770.7|76858.3|76766.3|12
1731194930000|2024-11-09 23:28:50|76863.7|76771.7|76859.9|76767.9|76867.3|76775.3|76859.9|76767.9|9
1731194940000|2024-11-09 23:29:00|76863.9|76771.9|76861.3|76769.3|76864|76772|76859.5|76767.5|12
1731194960000|2024-11-09 23:29:20|76862.2|76770.2|76862.4|76770.4|76864.6|76772.6|76860|76768|9
1731194970000|2024-11-09 23:29:30|76862.3|76770.3|76858.5|76766.5|76862.3|76770.3|76858.5|76766.5|3
1731194980000|2024-11-09 23:29:40|76859.9|76767.9|76860.1|76768.1|76860.1|76768.1|76859.8|76767.8|3
1731194990000|2024-11-09 23:29:50|76865.1|76773.1|76875.8|76783.8|76875.8|76783.8|76865.1|76773.1|6
1731195000000|2024-11-09 23:30:00|76876.2|76784.2|76862.9|76770.9|76883|76791|76858.7|76766.7|23
1731195010000|2024-11-09 23:30:10|76864.7|76772.7|76877.8|76785.8|76877.8|76785.8|76860.3|76768.3|11
1731195020000|2024-11-09 23:30:20|76885.6|76793.6|76899.6|76807.6|76901.8|76809.8|76885.6|76793.6|21
1731195030000|2024-11-09 23:30:30|76897.2|76805.2|76900.8|76808.8|76900.8|76808.8|76897.2|76805.2|5
1731195040000|2024-11-09 23:30:40|76900.9|76808.9|76915|76823|76915|76823|76900.9|76808.9|11
1731195050000|2024-11-09 23:30:50|76913.9|76821.9|76920.5|76828.5|76920.7|76828.7|76913.5|76821.5|13
1731195060000|2024-11-09 23:31:00|76922.2|76830.2|76923.3|76831.3|76928.7|76836.7|76922.1|76830.1|13
1731195070000|2024-11-09 23:31:10|76926.8|76834.8|76909.4|76817.4|76926.8|76834.8|76909.4|76817.4|10
1731195080000|2024-11-09 23:31:20|76904.8|76812.8|76894|76802|76904.8|76812.8|76885.4|76793.4|25
1731195090000|2024-11-09 23:31:30|76893.5|76801.5|76880.1|76788.1|76893.5|76801.5|76875.7|76783.7|16
1731195100000|2024-11-09 23:31:40|76884.1|76792.1|76884.1|76792.1|76884.1|76792.1|76884.1|76792.1|1
1731195110000|2024-11-09 23:31:50|76883.9|76791.9|76879.9|76787.9|76883.9|76791.9|76877.7|76785.7|19
1731195120000|2024-11-09 23:32:00|76879.1|76787.1|76900.5|76808.5|76900.5|76808.5|76879.1|76787.1|19
1731195130000|2024-11-09 23:32:10|76900.4|76808.4|76895|76803|76900.4|76808.4|76888.8|76796.8|19
1731195140000|2024-11-09 23:32:20|76896|76804|76907.7|76815.7|76920.2|76828.2|76896|76804|23
1731195150000|2024-11-09 23:32:30|76907.6|76815.6|76897.6|76805.6|76907.8|76815.8|76897.5|76805.5|26
1731195160000|2024-11-09 23:32:40|76897.5|76805.5|76892.9|76800.9|76897.6|76805.6|76888.4|76796.4|12
1731195170000|2024-11-09 23:32:50|76892.8|76800.8|76881.1|76789.1|76894.5|76802.5|76881.1|76789.1|11
1731195180000|2024-11-09 23:33:00|76881.2|76789.2|76865.2|76773.2|76881.2|76789.2|76865.2|76773.2|20
1731195190000|2024-11-09 23:33:10|76864.5|76772.5|76807.6|76715.6|76864.5|76772.5|76807.6|76715.6|32
1731195200000|2024-11-09 23:33:20|76807.3|76715.3|76779.4|76687.4|76808.1|76716.1|76779.3|76687.3|24
1731195210000|2024-11-09 23:33:30|76779.5|76687.5|76781|76689|76781.6|76689.6|76779.2|76687.2|25
1731195220000|2024-11-09 23:33:40|76784.3|76692.3|76793.1|76701.1|76793.1|76701.1|76784.3|76692.3|7
1731195230000|2024-11-09 23:33:50|76796.6|76704.6|76809.9|76717.9|76811.7|76719.7|76796.6|76704.6|18
1731195240000|2024-11-09 23:34:00|76812.1|76720.1|76833|76741|76844.8|76752.8|76812.1|76720.1|29
1731195250000|2024-11-09 23:34:10|76831.2|76739.2|76850.2|76758.2|76850.2|76758.2|76829.6|76737.6|21
1731195260000|2024-11-09 23:34:20|76850.1|76758.1|76814.1|76722.1|76850.1|76758.1|76799.1|76707.1|34
1731195270000|2024-11-09 23:34:30|76814.2|76722.2|76836.3|76744.3|76837.5|76745.5|76814.2|76722.2|29
1731195280000|2024-11-09 23:34:40|76836.6|76744.6|76837.8|76745.8|76838.8|76746.8|76829.9|76737.9|15
1731195290000|2024-11-09 23:34:50|76838.7|76746.7|76870.7|76778.7|76870.8|76778.8|76838.7|76746.7|28
1731195300000|2024-11-09 23:35:00|76869.2|76777.2|76856.9|76764.9|76871.1|76779.1|76856.9|76764.9|29
1731195310000|2024-11-09 23:35:10|76857|76765|76838.6|76746.6|76857|76765|76837.9|76745.9|24
1731195320000|2024-11-09 23:35:20|76837.9|76745.9|76840.8|76748.8|76847.8|76755.8|76837.9|76745.9|15
1731195330000|2024-11-09 23:35:30|76842.6|76750.6|76845.2|76753.2|76845.9|76753.9|76839.7|76747.7|28
1731195340000|2024-11-09 23:35:40|76846|76754|76860.3|76768.3|76860.3|76768.3|76845.9|76753.9|16
1731195350000|2024-11-09 23:35:50|76859.8|76767.8|76858.6|76766.6|76865.6|76773.6|76858.6|76766.6|9
1731195360000|2024-11-09 23:36:00|76858.5|76766.5|76837.7|76745.7|76858.5|76766.5|76837.3|76745.3|22
1731195370000|2024-11-09 23:36:10|76840.1|76748.1|76891.5|76799.5|76892.2|76800.2|76839.9|76747.9|22
1731195380000|2024-11-09 23:36:20|76891.9|76799.9|76895.4|76803.4|76896.4|76804.4|76891.9|76799.9|17
1731195390000|2024-11-09 23:36:30|76896.3|76804.3|76855.1|76763.1|76896.3|76804.3|76855.1|76763.1|29
1731195400000|2024-11-09 23:36:40|76855.2|76763.2|76868.1|76776.1|76868.2|76776.2|76854.1|76762.1|25
1731195410000|2024-11-09 23:36:50|76868|76776|76894.7|76802.7|76896.4|76804.4|76862.2|76770.2|27
1731195420000|2024-11-09 23:37:00|76894.6|76802.6|76878.2|76786.2|76898.8|76806.8|76878.2|76786.2|27
1731195430000|2024-11-09 23:37:10|76873.6|76781.6|76879.1|76787.1|76879.1|76787.1|76873.6|76781.6|22
1731195440000|2024-11-09 23:37:20|76872.8|76780.8|76861.9|76769.9|76872.8|76780.8|76861.9|76769.9|19
1731195450000|2024-11-09 23:37:30|76862.4|76770.4|76863.4|76771.4|76863.4|76771.4|76851.9|76759.9|25
1731195460000|2024-11-09 23:37:40|76859.4|76767.4|76891|76799|76891|76799|76856.9|76764.9|18
1731195470000|2024-11-09 23:37:50|76892.5|76800.5|76910.2|76818.2|76912.5|76820.5|76892.5|76800.5|21
1731195480000|2024-11-09 23:38:00|76910.1|76818.1|76906.6|76814.6|76914.2|76822.2|76905.6|76813.6|27
1731195490000|2024-11-09 23:38:10|76906.3|76814.3|76901.4|76809.4|76909.5|76817.5|76900.4|76808.4|27
1731195500000|2024-11-09 23:38:20|76902.7|76810.7|76923.3|76831.3|76923.3|76831.3|76902.2|76810.2|15
1731195510000|2024-11-09 23:38:30|76923.4|76831.4|76939.1|76847.1|76942.9|76850.9|76923.4|76831.4|12
1731195520000|2024-11-09 23:38:40|76939|76847|76945.6|76853.6|76945.6|76853.6|76929|76837|24
1731195530000|2024-11-09 23:38:50|76943.6|76851.6|76943.5|76851.5|76945.6|76853.6|76942.9|76850.9|14
1731195540000|2024-11-09 23:39:00|76943.7|76851.7|76943.7|76851.7|76943.7|76851.7|76943.7|76851.7|1
1731195550000|2024-11-09 23:39:10|76946.1|76854.1|76941.1|76849.1|76946.1|76854.1|76937.1|76845.1|26
1731195560000|2024-11-09 23:39:20|76941.2|76849.2|76937.7|76845.7|76943.1|76851.1|76935.9|76843.9|17
1731195570000|2024-11-09 23:39:30|76937.8|76845.8|76939|76847|76939.4|76847.4|76937.8|76845.8|10
1731195580000|2024-11-09 23:39:40|76938.9|76846.9|76935.1|76843.1|76938.9|76846.9|76934.4|76842.4|14
1731195590000|2024-11-09 23:39:50|76935|76843|76939.1|76847.1|76939.1|76847.1|76935|76843|9
1731195600000|2024-11-09 23:40:00|76935.1|76843.1|76935.8|76843.8|76935.8|76843.8|76928.9|76836.9|17
1731195610000|2024-11-09 23:40:10|76935.2|76843.2|76937.6|76845.6|76937.6|76845.6|76933.8|76841.8|12
1731195620000|2024-11-09 23:40:20|76937.5|76845.5|76939.9|76847.9|76939.9|76847.9|76933.5|76841.5|24
1731195630000|2024-11-09 23:40:30|76939.8|76847.8|76943|76851|76943|76851|76939.8|76847.8|9
1731195640000|2024-11-09 23:40:40|76940.9|76848.9|76930.1|76838.1|76941.8|76849.8|76928.3|76836.3|20
1731195650000|2024-11-09 23:40:50|76929.8|76837.8|76928.8|76836.8|76930.1|76838.1|76927.3|76835.3|16
1731195660000|2024-11-09 23:41:00|76927.4|76835.4|76913.7|76821.7|76927.4|76835.4|76912.9|76820.9|18
1731195670000|2024-11-09 23:41:10|76914|76822|76912.1|76820.1|76914|76822|76903.6|76811.6|16
1731195680000|2024-11-09 23:41:20|76911.9|76819.9|76912.9|76820.9|76912.9|76820.9|76909.8|76817.8|9
1731195700000|2024-11-09 23:41:40|76917.6|76825.6|76919.2|76827.2|76921.2|76829.2|76917.5|76825.5|7
1731195710000|2024-11-09 23:41:50|76918.3|76826.3|76912.5|76820.5|76918.3|76826.3|76908.9|76816.9|10
1731195720000|2024-11-09 23:42:00|76912.6|76820.6|76922|76830|76922|76830|76912.5|76820.5|10
1731195730000|2024-11-09 23:42:10|76921.7|76829.7|76922|76830|76922|76830|76921.7|76829.7|4
1731195740000|2024-11-09 23:42:20|76921.4|76829.4|76930.3|76838.3|76930.7|76838.7|76921.4|76829.4|12
1731195750000|2024-11-09 23:42:30|76930.5|76838.5|76930.2|76838.2|76930.6|76838.6|76929.5|76837.5|17
1731195760000|2024-11-09 23:42:40|76930.3|76838.3|76931.4|76839.4|76934.8|76842.8|76929.3|76837.3|13
1731195770000|2024-11-09 23:42:50|76931.7|76839.7|76937.8|76845.8|76937.8|76845.8|76931.7|76839.7|5
1731195780000|2024-11-09 23:43:00|76937.9|76845.9|76937.7|76845.7|76938.2|76846.2|76936.9|76844.9|12
1731195790000|2024-11-09 23:43:10|76938.1|76846.1|76937.3|76845.3|76938.1|76846.1|76937.3|76845.3|8
1731195800000|2024-11-09 23:43:20|76934.9|76842.9|76951.1|76859.1|76952.2|76860.2|76934.9|76842.9|13
1731195810000|2024-11-09 23:43:30|76951.3|76859.3|76955|76863|76955.8|76863.8|76949|76857|14
1731195820000|2024-11-09 23:43:40|76955.2|76863.2|76954.7|76862.7|76961.7|76869.7|76954.7|76862.7|11
1731195830000|2024-11-09 23:43:50|76954.2|76862.2|76954.4|76862.4|76954.4|76862.4|76953.7|76861.7|3
1731195840000|2024-11-09 23:44:00|76949.9|76857.9|76956.2|76864.2|76956.2|76864.2|76949.2|76857.2|14
1731195850000|2024-11-09 23:44:10|76955.7|76863.7|76943.9|76851.9|76955.7|76863.7|76943.2|76851.2|20
1731195860000|2024-11-09 23:44:20|76948.8|76856.8|76948.1|76856.1|76950|76858|76947.9|76855.9|18
1731195870000|2024-11-09 23:44:30|76948|76856|76948|76856|76948.1|76856.1|76948|76856|7
1731195880000|2024-11-09 23:44:40|76947.9|76855.9|76947.8|76855.8|76947.9|76855.9|76947.5|76855.5|11
1731195890000|2024-11-09 23:44:50|76947.9|76855.9|76947.8|76855.8|76949.6|76857.6|76947.1|76855.1|9
1731195900000|2024-11-09 23:45:00|76948.1|76856.1|76955.3|76863.3|76958.2|76866.2|76947.6|76855.6|25
1731195910000|2024-11-09 23:45:10|76955.2|76863.2|76951.6|76859.6|76956.1|76864.1|76951.6|76859.6|5
1731195920000|2024-11-09 23:45:20|76954|76862|76955|76863|76956.4|76864.4|76954|76862|4
1731195930000|2024-11-09 23:45:30|76956.1|76864.1|76956|76864|76956.1|76864.1|76955.9|76863.9|4
1731195940000|2024-11-09 23:45:40|76955.9|76863.9|76921.5|76829.5|76957.4|76865.4|76921.3|76829.3|23
1731195950000|2024-11-09 23:45:50|76922.7|76830.7|76930.8|76838.8|76931.3|76839.3|76922.7|76830.7|9
1731195960000|2024-11-09 23:46:00|76933.7|76841.7|76922.6|76830.6|76937.1|76845.1|76922.6|76830.6|17
1731195970000|2024-11-09 23:46:10|76922.5|76830.5|76931.9|76839.9|76931.9|76839.9|76917.3|76825.3|17
1731195980000|2024-11-09 23:46:20|76932.3|76840.3|76921.3|76829.3|76934.8|76842.8|76920.4|76828.4|30
1731195990000|2024-11-09 23:46:30|76925.7|76833.7|76927.2|76835.2|76928.2|76836.2|76925.7|76833.7|21
1731196000000|2024-11-09 23:46:40|76927|76835|76895.5|76803.5|76927|76835|76895.5|76803.5|35
1731196010000|2024-11-09 23:46:50|76895.3|76803.3|76896.6|76804.6|76896.6|76804.6|76878.3|76786.3|25
1731196020000|2024-11-09 23:47:00|76896.5|76804.5|76875.9|76783.9|76900.4|76808.4|76875.9|76783.9|20
1731196030000|2024-11-09 23:47:10|76875.2|76783.2|76892.5|76800.5|76892.5|76800.5|76875.2|76783.2|16
1731196040000|2024-11-09 23:47:20|76892|76800|76882|76790|76895.7|76803.7|76880|76788|20
1731196050000|2024-11-09 23:47:30|76881.9|76789.9|76865.7|76773.7|76881.9|76789.9|76864|76772|28
1731196060000|2024-11-09 23:47:40|76859.2|76767.2|76832.4|76740.4|76860.1|76768.1|76832.4|76740.4|33
1731196070000|2024-11-09 23:47:50|76831.9|76739.9|76823.7|76731.7|76832|76740|76823.4|76731.4|22
1731196080000|2024-11-09 23:48:00|76823.4|76731.4|76839.8|76747.8|76840|76748|76823.2|76731.2|20
1731196090000|2024-11-09 23:48:10|76839.3|76747.3|76826|76734|76850.4|76758.4|76826|76734|34
1731196100000|2024-11-09 23:48:20|76825.9|76733.9|76817.4|76725.4|76830.9|76738.9|76807.9|76715.9|28
1731196110000|2024-11-09 23:48:30|76818.9|76726.9|76818.9|76726.9|76818.9|76726.9|76813|76721|14
1731196120000|2024-11-09 23:48:40|76818.8|76726.8|76815.4|76723.4|76818.9|76726.9|76815.4|76723.4|6
1731196130000|2024-11-09 23:48:50|76816.9|76724.9|76816.9|76724.9|76816.9|76724.9|76816.9|76724.9|1
1731196140000|2024-11-09 23:49:00|76819.2|76727.2|76823.7|76731.7|76823.7|76731.7|76819.2|76727.2|4
1731196150000|2024-11-09 23:49:10|76824.8|76732.8|76859|76767|76859.8|76767.8|76824.8|76732.8|19
1731196160000|2024-11-09 23:49:20|76856.8|76764.8|76862.1|76770.1|76862.1|76770.1|76856.8|76764.8|5
1731196170000|2024-11-09 23:49:30|76860.1|76768.1|76861.3|76769.3|76867.3|76775.3|76857.1|76765.1|14
1731196180000|2024-11-09 23:49:40|76861.1|76769.1|76897.7|76805.7|76897.9|76805.9|76861.1|76769.1|14
1731196190000|2024-11-09 23:49:50|76897.9|76805.9|76900.1|76808.1|76900.2|76808.2|76897|76805|11
1731196200000|2024-11-09 23:50:00|76900.2|76808.2|76892.5|76800.5|76904.5|76812.5|76868|76776|26
1731196210000|2024-11-09 23:50:10|76891.9|76799.9|76890.4|76798.4|76892.6|76800.6|76877.5|76785.5|22
1731196220000|2024-11-09 23:50:20|76890.9|76798.9|76893.6|76801.6|76893.6|76801.6|76890.9|76798.9|6
1731196230000|2024-11-09 23:50:30|76892.5|76800.5|76888.3|76796.3|76892.5|76800.5|76888.3|76796.3|2
1731196240000|2024-11-09 23:50:40|76888.2|76796.2|76868.2|76776.2|76888.2|76796.2|76868.2|76776.2|9
1731196250000|2024-11-09 23:50:50|76868.3|76776.3|76875.8|76783.8|76875.8|76783.8|76868.3|76776.3|9
1731196260000|2024-11-09 23:51:00|76876.5|76784.5|76869.8|76777.8|76884.3|76792.3|76868.7|76776.7|27
1731196270000|2024-11-09 23:51:10|76871.4|76779.4|76858.2|76766.2|76871.4|76779.4|76858.2|76766.2|7
1731196280000|2024-11-09 23:51:20|76858|76766|76865.6|76773.6|76866.8|76774.8|76839|76747|21
1731196290000|2024-11-09 23:51:30|76866|76774|76836.4|76744.4|76872.9|76780.9|76836.1|76744.1|32
1731196300000|2024-11-09 23:51:40|76836.5|76744.5|76845.5|76753.5|76850.7|76758.7|76836.5|76744.5|17
1731196310000|2024-11-09 23:51:50|76851.5|76759.5|76845.5|76753.5|76851.5|76759.5|76845.5|76753.5|3
1731196320000|2024-11-09 23:52:00|76844.7|76752.7|76678.4|76586.4|76844.7|76752.7|76663.6|76571.6|33
1731196330000|2024-11-09 23:52:10|76679.1|76587.1|76663.3|76571.3|76679.1|76587.1|76663.3|76571.3|23
1731196340000|2024-11-09 23:52:20|76666.6|76574.6|76667.6|76575.6|76668.7|76576.7|76660.4|76568.4|19
1731196350000|2024-11-09 23:52:30|76667.7|76575.7|76652.7|76560.7|76667.7|76575.7|76652.7|76560.7|7
1731196360000|2024-11-09 23:52:40|76653.8|76561.8|76693.5|76601.5|76694.9|76602.9|76653.8|76561.8|27
1731196370000|2024-11-09 23:52:50|76696.2|76604.2|76705.5|76613.5|76716.8|76624.8|76693.6|76601.6|27
1731196380000|2024-11-09 23:53:00|76708.9|76616.9|76675.8|76583.8|76714.3|76622.3|76674|76582|35
1731196390000|2024-11-09 23:53:10|76672|76580|76684.2|76592.2|76687.2|76595.2|76671.9|76579.9|25
1731196400000|2024-11-09 23:53:20|76684.7|76592.7|76686.6|76594.6|76687.4|76595.4|76679.1|76587.1|22
1731196410000|2024-11-09 23:53:30|76684.6|76592.6|76721.9|76629.9|76731.6|76639.6|76684.6|76592.6|26
1731196420000|2024-11-09 23:53:40|76727.5|76635.5|76722|76630|76728.8|76636.8|76721|76629|26
1731196430000|2024-11-09 23:53:50|76722.1|76630.1|76725.3|76633.3|76726.7|76634.7|76721.7|76629.7|9
1731196440000|2024-11-09 23:54:00|76725.4|76633.4|76729.5|76637.5|76731.5|76639.5|76722.4|76630.4|15
1731196450000|2024-11-09 23:54:10|76724.6|76632.6|76689.3|76597.3|76724.6|76632.6|76689.2|76597.2|28
1731196460000|2024-11-09 23:54:20|76687.4|76595.4|76665.6|76573.6|76696.5|76604.5|76661.4|76569.4|22
1731196470000|2024-11-09 23:54:30|76665.7|76573.7|76674.3|76582.3|76674.3|76582.3|76665.7|76573.7|16
1731196480000|2024-11-09 23:54:40|76674|76582|76673.6|76581.6|76675.8|76583.8|76665.1|76573.1|23
1731196490000|2024-11-09 23:54:50|76673.5|76581.5|76686.7|76594.7|76686.7|76594.7|76673.3|76581.3|18
1731196500000|2024-11-09 23:55:00|76691.6|76599.6|76681.2|76589.2|76704.3|76612.3|76681|76589|28
1731196510000|2024-11-09 23:55:10|76684.6|76592.6|76663.3|76571.3|76684.6|76592.6|76663.2|76571.2|26
1731196520000|2024-11-09 23:55:20|76657.1|76565.1|76649.8|76557.8|76657.1|76565.1|76649.8|76557.8|10
1731196530000|2024-11-09 23:55:30|76644.2|76552.2|76691.4|76599.4|76691.4|76599.4|76639|76547|16
1731196540000|2024-11-09 23:55:40|76690.8|76598.8|76719.8|76627.8|76719.9|76627.9|76689.6|76597.6|29
1731196550000|2024-11-09 23:55:50|76721.3|76629.3|76725|76633|76734.8|76642.8|76715.3|76623.3|31
1731196560000|2024-11-09 23:56:00|76725.1|76633.1|76738.7|76646.7|76738.7|76646.7|76725.1|76633.1|10
1731196570000|2024-11-09 23:56:10|76742.8|76650.8|76733.7|76641.7|76749.5|76657.5|76728.3|76636.3|27
1731196580000|2024-11-09 23:56:20|76733.5|76641.5|76733.3|76641.3|76733.7|76641.7|76733.3|76641.3|3
1731196590000|2024-11-09 23:56:30|76733|76641|76738.8|76646.8|76738.8|76646.8|76730.8|76638.8|12
1731196600000|2024-11-09 23:56:40|76740.1|76648.1|76737.4|76645.4|76740.1|76648.1|76733.6|76641.6|11
1731196610000|2024-11-09 23:56:50|76739.6|76647.6|76782.2|76690.2|76785.5|76693.5|76738.8|76646.8|24
1731196620000|2024-11-09 23:57:00|76782.3|76690.3|76781.3|76689.3|76782.4|76690.4|76773.6|76681.6|33
1731196630000|2024-11-09 23:57:10|76781.5|76689.5|76799|76707|76801.3|76709.3|76781.5|76689.5|21
1731196640000|2024-11-09 23:57:20|76802.9|76710.9|76802.3|76710.3|76803.8|76711.8|76795.3|76703.3|12
1731196650000|2024-11-09 23:57:30|76802.9|76710.9|76826.6|76734.6|76827.4|76735.4|76802.9|76710.9|23
1731196660000|2024-11-09 23:57:40|76827|76735|76826.3|76734.3|76827.1|76735.1|76826|76734|21
1731196670000|2024-11-09 23:57:50|76826.4|76734.4|76826.3|76734.3|76826.9|76734.9|76826.1|76734.1|13
1731196680000|2024-11-09 23:58:00|76824.3|76732.3|76812.5|76720.5|76824.3|76732.3|76812.5|76720.5|30
1731196690000|2024-11-09 23:58:10|76809|76717|76813.8|76721.8|76814.1|76722.1|76806.7|76714.7|15
1731196700000|2024-11-09 23:58:20|76813.4|76721.4|76811.6|76719.6|76813.6|76721.6|76801.8|76709.8|24
1731196710000|2024-11-09 23:58:30|76813.3|76721.3|76813.8|76721.8|76814.4|76722.4|76813.3|76721.3|13
1731196720000|2024-11-09 23:58:40|76813.3|76721.3|76798.8|76706.8|76813.3|76721.3|76798.2|76706.2|30
1731196730000|2024-11-09 23:58:50|76798.9|76706.9|76791.1|76699.1|76804.4|76712.4|76791.1|76699.1|23
1731196740000|2024-11-09 23:59:00|76791|76699|76728.6|76636.6|76792.1|76700.1|76728.5|76636.5|32
1731196750000|2024-11-09 23:59:10|76734.1|76642.1|76735.1|76643.1|76735.1|76643.1|76732.4|76640.4|5
1731196760000|2024-11-09 23:59:20|76735.3|76643.3|76733.7|76641.7|76735.4|76643.4|76727.1|76635.1|13
1731196770000|2024-11-09 23:59:30|76732.5|76640.5|76725.7|76633.7|76732.5|76640.5|76722.3|76630.3|13
1731196780000|2024-11-09 23:59:40|76726.3|76634.3|76732.6|76640.6|76733.3|76641.3|76725.3|76633.3|9
1731196790000|2024-11-09 23:59:50|76732.9|76640.9|76729.4|76637.4|76737.3|76645.3|76729.4|76637.4|7
1731196800000|2024-11-10 00:00:00|76730.8|76638.8|76752.4|76660.4|76752.4|76660.4|76730.8|76638.8|32
1731196810000|2024-11-10 00:00:10|76755.7|76663.7|76770.6|76678.6|76771|76679|76755.7|76663.7|28
1731196820000|2024-11-10 00:00:20|76770.1|76678.1|76761.3|76669.3|76770.1|76678.1|76758|76666|23
1731196830000|2024-11-10 00:00:30|76763.9|76671.9|76769.8|76677.8|76773.6|76681.6|76763.9|76671.9|29
1731196840000|2024-11-10 00:00:40|76769.9|76677.9|76763.7|76671.7|76769.9|76677.9|76763.6|76671.6|16
1731196850000|2024-11-10 00:00:50|76763.6|76671.6|76726.5|76634.5|76763.6|76671.6|76726.5|76634.5|29
1731196860000|2024-11-10 00:01:00|76726.2|76634.2|76719.4|76627.4|76729.3|76637.3|76719.4|76627.4|11
1731196870000|2024-11-10 00:01:10|76719.6|76627.6|76712.9|76620.9|76724.4|76632.4|76712.7|76620.7|25
1731196880000|2024-11-10 00:01:20|76712.8|76620.8|76712.9|76620.9|76713.5|76621.5|76708.8|76616.8|30
1731196890000|2024-11-10 00:01:30|76712.7|76620.7|76705.4|76613.4|76713|76621|76704.4|76612.4|27
1731196900000|2024-11-10 00:01:40|76697.3|76605.3|76679.2|76587.2|76697.3|76605.3|76676.6|76584.6|37
1731196910000|2024-11-10 00:01:50|76676.5|76584.5|76669|76577|76677.2|76585.2|76669|76577|23
1731196920000|2024-11-10 00:02:00|76668.9|76576.9|76664.6|76572.6|76669.2|76577.2|76664.6|76572.6|25
1731196930000|2024-11-10 00:02:10|76664.7|76572.7|76656.3|76564.3|76664.7|76572.7|76654.9|76562.9|28
1731196940000|2024-11-10 00:02:20|76658.7|76566.7|76653|76561|76658.7|76566.7|76648.3|76556.3|18
1731196950000|2024-11-10 00:02:30|76644|76552|76628.7|76536.7|76644|76552|76617.7|76525.7|26
1731196960000|2024-11-10 00:02:40|76629|76537|76634.4|76542.4|76639.2|76547.2|76629|76537|13
1731196970000|2024-11-10 00:02:50|76634.1|76542.1|76615.9|76523.9|76634.5|76542.5|76612.6|76520.6|24
1731196980000|2024-11-10 00:03:00|76622.3|76530.3|76614.9|76522.9|76629|76537|76614.9|76522.9|11
1731196990000|2024-11-10 00:03:10|76612.7|76520.7|76610.3|76518.3|76612.7|76520.7|76608.1|76516.1|5
1731197000000|2024-11-10 00:03:20|76609.7|76517.7|76617.8|76525.8|76618.2|76526.2|76609.7|76517.7|9
1731197010000|2024-11-10 00:03:30|76617.9|76525.9|76611.5|76519.5|76628.1|76536.1|76611.5|76519.5|17
1731197020000|2024-11-10 00:03:40|76611.8|76519.8|76604.5|76512.5|76611.8|76519.8|76604.5|76512.5|7
1731197030000|2024-11-10 00:03:50|76607.4|76515.4|76596.1|76504.1|76607.4|76515.4|76589.4|76497.4|17
1731197040000|2024-11-10 00:04:00|76595.2|76503.2|76607.5|76515.5|76607.5|76515.5|76585.6|76493.6|23
1731197050000|2024-11-10 00:04:10|76607.2|76515.2|76608.3|76516.3|76608.3|76516.3|76595.4|76503.4|31
1731197060000|2024-11-10 00:04:20|76608.5|76516.5|76556|76464|76609.2|76517.2|76555.1|76463.1|18
1731197070000|2024-11-10 00:04:30|76556.4|76464.4|76590.1|76498.1|76590.4|76498.4|76556.4|76464.4|23
1731197080000|2024-11-10 00:04:40|76590.2|76498.2|76596|76504|76599|76507|76590.2|76498.2|17
1731197090000|2024-11-10 00:04:50|76597.5|76505.5|76598.6|76506.6|76598.7|76506.7|76597.1|76505.1|10
1731197100000|2024-11-10 00:05:00|76604.1|76512.1|76611.7|76519.7|76637.4|76545.4|76602|76510|29
1731197110000|2024-11-10 00:05:10|76611.9|76519.9|76622.5|76530.5|76622.5|76530.5|76608.9|76516.9|26
1731197120000|2024-11-10 00:05:20|76623.3|76531.3|76642.5|76550.5|76642.5|76550.5|76623.3|76531.3|28
1731197130000|2024-11-10 00:05:30|76643.5|76551.5|76654.3|76562.3|76656.5|76564.5|76641.5|76549.5|19
1731197140000|2024-11-10 00:05:40|76653.8|76561.8|76636.8|76544.8|76654.5|76562.5|76630.3|76538.3|32
1731197150000|2024-11-10 00:05:50|76634.4|76542.4|76658.5|76566.5|76658.8|76566.8|76629.6|76537.6|34
1731197160000|2024-11-10 00:06:00|76654.6|76562.6|76662.1|76570.1|76662.3|76570.3|76654.6|76562.6|24
1731197170000|2024-11-10 00:06:10|76662|76570|76662.8|76570.8|76670.2|76578.2|76655.1|76563.1|31
1731197180000|2024-11-10 00:06:20|76663.5|76571.5|76655.7|76563.7|76664.5|76572.5|76655|76563|32
1731197190000|2024-11-10 00:06:30|76655.5|76563.5|76676|76584|76676|76584|76653.6|76561.6|25
1731197200000|2024-11-10 00:06:40|76670|76578|76675.6|76583.6|76675.6|76583.6|76668.4|76576.4|15
1731197210000|2024-11-10 00:06:50|76675.9|76583.9|76678.2|76586.2|76678.8|76586.8|76675.9|76583.9|12
1731197220000|2024-11-10 00:07:00|76678.1|76586.1|76658|76566|76678.1|76586.1|76658|76566|29
1731197230000|2024-11-10 00:07:10|76658.5|76566.5|76656.1|76564.1|76658.5|76566.5|76654.8|76562.8|17
1731197240000|2024-11-10 00:07:20|76654.6|76562.6|76617.3|76525.3|76654.6|76562.6|76617.3|76525.3|13
1731197250000|2024-11-10 00:07:30|76614.2|76522.2|76583.5|76491.5|76614.2|76522.2|76581.8|76489.8|30
1731197260000|2024-11-10 00:07:40|76584.3|76492.3|76591.8|76499.8|76591.8|76499.8|76578.8|76486.8|12
1731197270000|2024-11-10 00:07:50|76592|76500|76597.8|76505.8|76597.9|76505.9|76585.9|76493.9|13
1731197280000|2024-11-10 00:08:00|76597.6|76505.6|76611.5|76519.5|76611.5|76519.5|76596|76504|27
1731197290000|2024-11-10 00:08:10|76613.7|76521.7|76612.9|76520.9|76614.6|76522.6|76611.2|76519.2|30
1731197300000|2024-11-10 00:08:20|76613.1|76521.1|76619.7|76527.7|76620.6|76528.6|76607.4|76515.4|24
1731197310000|2024-11-10 00:08:30|76619.5|76527.5|76623.1|76531.1|76625.4|76533.4|76618.3|76526.3|34
1731197320000|2024-11-10 00:08:40|76621.1|76529.1|76624.1|76532.1|76624.1|76532.1|76617.8|76525.8|21
1731197330000|2024-11-10 00:08:50|76623.9|76531.9|76624.1|76532.1|76624.6|76532.6|76623.6|76531.6|18
1731197340000|2024-11-10 00:09:00|76624.3|76532.3|76641.3|76549.3|76641.5|76549.5|76623.6|76531.6|18
1731197350000|2024-11-10 00:09:10|76641.2|76549.2|76646|76554|76646|76554|76641.2|76549.2|14
1731197360000|2024-11-10 00:09:20|76644.9|76552.9|76637.9|76545.9|76646.8|76554.8|76637.9|76545.9|19
1731197370000|2024-11-10 00:09:30|76637.8|76545.8|76650.9|76558.9|76650.9|76558.9|76637.8|76545.8|20
1731197380000|2024-11-10 00:09:40|76648.3|76556.3|76660.2|76568.2|76670.3|76578.3|76648.3|76556.3|29
1731197390000|2024-11-10 00:09:50|76660.1|76568.1|76656.8|76564.8|76662.4|76570.4|76656.4|76564.4|19
1731197400000|2024-11-10 00:10:00|76656.9|76564.9|76669.3|76577.3|76670.6|76578.6|76656.9|76564.9|15
1731197410000|2024-11-10 00:10:10|76667.2|76575.2|76654.8|76562.8|76667.2|76575.2|76654.4|76562.4|10
1731197420000|2024-11-10 00:10:20|76654.6|76562.6|76660|76568|76661.6|76569.6|76654.6|76562.6|28
1731197430000|2024-11-10 00:10:30|76660.3|76568.3|76647.2|76555.2|76660.6|76568.6|76640.3|76548.3|30
1731197440000|2024-11-10 00:10:40|76654.4|76562.4|76679.2|76587.2|76679.5|76587.5|76654.4|76562.4|29
1731197450000|2024-11-10 00:10:50|76679|76587|76677.2|76585.2|76679.3|76587.3|76677|76585|14
1731197460000|2024-11-10 00:11:00|76677.3|76585.3|76684.3|76592.3|76684.3|76592.3|76677|76585|19
1731197470000|2024-11-10 00:11:10|76679.4|76587.4|76681.1|76589.1|76681.1|76589.1|76674.9|76582.9|25
1731197480000|2024-11-10 00:11:20|76681|76589|76685.7|76593.7|76685.7|76593.7|76679.2|76587.2|8
1731197500000|2024-11-10 00:11:40|76682.6|76590.6|76682.6|76590.6|76682.6|76590.6|76682.6|76590.6|1
1731197510000|2024-11-10 00:11:50|76682.5|76590.5|76686.1|76594.1|76686.4|76594.4|76682.5|76590.5|5
1731197520000|2024-11-10 00:12:00|76690.5|76598.5|76684.5|76592.5|76690.5|76598.5|76682.9|76590.9|17
1731197530000|2024-11-10 00:12:10|76682.4|76590.4|76697.3|76605.3|76700.9|76608.9|76678.9|76586.9|16
1731197540000|2024-11-10 00:12:20|76697.5|76605.5|76701.7|76609.7|76701.7|76609.7|76697.5|76605.5|9
1731197550000|2024-11-10 00:12:30|76701.8|76609.8|76707.8|76615.8|76707.8|76615.8|76701.1|76609.1|15
1731197560000|2024-11-10 00:12:40|76707.6|76615.6|76709|76617|76709|76617|76707.6|76615.6|5
1731197570000|2024-11-10 00:12:50|76709.1|76617.1|76710.3|76618.3|76710.4|76618.4|76706.5|76614.5|10
1731197580000|2024-11-10 00:13:00|76710.4|76618.4|76712.5|76620.5|76712.5|76620.5|76709.6|76617.6|8
1731197590000|2024-11-10 00:13:10|76712.7|76620.7|76708.9|76616.9|76712.7|76620.7|76708.9|76616.9|4
1731197600000|2024-11-10 00:13:20|76710.9|76618.9|76711.7|76619.7|76711.7|76619.7|76710.9|76618.9|3
1731197610000|2024-11-10 00:13:30|76720.7|76628.7|76722.8|76630.8|76725.3|76633.3|76720.2|76628.2|9
1731197630000|2024-11-10 00:13:50|76723.3|76631.3|76724.4|76632.4|76724.4|76632.4|76723.3|76631.3|4
1731197640000|2024-11-10 00:14:00|76719.4|76627.4|76720.4|76628.4|76720.4|76628.4|76716.2|76624.2|18
1731197650000|2024-11-10 00:14:10|76727.8|76635.8|76726.1|76634.1|76727.8|76635.8|76726.1|76634.1|2
1731197660000|2024-11-10 00:14:20|76729|76637|76730.5|76638.5|76731.4|76639.4|76729|76637|11
1731197670000|2024-11-10 00:14:30|76729.4|76637.4|76739.1|76647.1|76742.5|76650.5|76729.4|76637.4|30
1731197680000|2024-11-10 00:14:40|76739|76647|76745.8|76653.8|76745.8|76653.8|76739|76647|8
1731197690000|2024-11-10 00:14:50|76747.4|76655.4|76747.2|76655.2|76748.2|76656.2|76747.2|76655.2|4
1731197700000|2024-11-10 00:15:00|76758.8|76666.8|76771|76679|76771.3|76679.3|76758.8|76666.8|9
1731197710000|2024-11-10 00:15:10|76772.5|76680.5|76772.3|76680.3|76773|76681|76771.5|76679.5|20
1731197720000|2024-11-10 00:15:20|76772.2|76680.2|76771.4|76679.4|76772.2|76680.2|76771.1|76679.1|14
1731197730000|2024-11-10 00:15:30|76769|76677|76766.4|76674.4|76769|76677|76766.4|76674.4|2
1731197740000|2024-11-10 00:15:40|76766.8|76674.8|76771.7|76679.7|76772.2|76680.2|76766.8|76674.8|15
1731197750000|2024-11-10 00:15:50|76769.7|76677.7|76764.5|76672.5|76771.9|76679.9|76762.9|76670.9|20
1731197760000|2024-11-10 00:16:00|76765.2|76673.2|76764.3|76672.3|76765.2|76673.2|76756.1|76664.1|29
1731197770000|2024-11-10 00:16:10|76772.2|76680.2|76786.3|76694.3|76786.5|76694.5|76772.2|76680.2|25
1731197780000|2024-11-10 00:16:20|76786.1|76694.1|76785.5|76693.5|76786.6|76694.6|76785.5|76693.5|15
1731197790000|2024-11-10 00:16:30|76785.1|76693.1|76785.2|76693.2|76787.1|76695.1|76784.8|76692.8|22
1731197800000|2024-11-10 00:16:40|76785.5|76693.5|76791.7|76699.7|76791.7|76699.7|76785.2|76693.2|7
1731197810000|2024-11-10 00:16:50|76791.8|76699.8|76794.5|76702.5|76794.5|76702.5|76791.8|76699.8|3
1731197820000|2024-11-10 00:17:00|76791.6|76699.6|76791.6|76699.6|76791.6|76699.6|76791.6|76699.6|1
1731197830000|2024-11-10 00:17:10|76792.1|76700.1|76792.2|76700.2|76792.2|76700.2|76792.1|76700.1|4
1731197840000|2024-11-10 00:17:20|76792.3|76700.3|76792.5|76700.5|76792.5|76700.5|76792.3|76700.3|2
1731197850000|2024-11-10 00:17:30|76794|76702|76782.2|76690.2|76799.2|76707.2|76782.2|76690.2|13
1731197860000|2024-11-10 00:17:40|76782.4|76690.4|76786.1|76694.1|76786.8|76694.8|76782.4|76690.4|6
1731197870000|2024-11-10 00:17:50|76783.8|76691.8|76783.8|76691.8|76785|76693|76781.3|76689.3|5
1731197880000|2024-11-10 00:18:00|76780.9|76688.9|76765.9|76673.9|76784.7|76692.7|76765.9|76673.9|12
1731197890000|2024-11-10 00:18:10|76758|76666|76744.7|76652.7|76758.2|76666.2|76743.2|76651.2|12
1731197900000|2024-11-10 00:18:20|76749.8|76657.8|76772.6|76680.6|76772.7|76680.7|76748.2|76656.2|17
1731197910000|2024-11-10 00:18:30|76772.7|76680.7|76795.1|76703.1|76795.1|76703.1|76772.7|76680.7|31
1731197920000|2024-11-10 00:18:40|76795.3|76703.3|76792.3|76700.3|76795.3|76703.3|76792|76700|20
1731197930000|2024-11-10 00:18:50|76794.3|76702.3|76801|76709|76801|76709|76792.3|76700.3|14
1731197940000|2024-11-10 00:19:00|76801.1|76709.1|76803|76711|76803|76711|76800|76708|7
1731197950000|2024-11-10 00:19:10|76801.2|76709.2|76801.2|76709.2|76801.2|76709.2|76801.2|76709.2|1
1731197960000|2024-11-10 00:19:20|76796.7|76704.7|76793.7|76701.7|76796.7|76704.7|76793.4|76701.4|9
1731197970000|2024-11-10 00:19:30|76798.1|76706.1|76796.5|76704.5|76798.6|76706.6|76796.5|76704.5|5
1731197980000|2024-11-10 00:19:40|76798.6|76706.6|76776|76684|76798.6|76706.6|76776|76684|6
1731197990000|2024-11-10 00:19:50|76774.6|76682.6|76767.7|76675.7|76774.6|76682.6|76767.7|76675.7|9
1731198000000|2024-11-10 00:20:00|76766.3|76674.3|76762|76670|76766.3|76674.3|76743.6|76651.6|10
1731198010000|2024-11-10 00:20:10|76765.9|76673.9|76766|76674|76766.4|76674.4|76765.9|76673.9|7
1731198020000|2024-11-10 00:20:20|76760.2|76668.2|76743.9|76651.9|76760.2|76668.2|76743.9|76651.9|4
1731198030000|2024-11-10 00:20:30|76746.9|76654.9|76718.2|76626.2|76750|76658|76718.2|76626.2|17
1731198040000|2024-11-10 00:20:40|76719.9|76627.9|76701.2|76609.2|76720|76628|76699.7|76607.7|22
1731198050000|2024-11-10 00:20:50|76701|76609|76684.7|76592.7|76701|76609|76682.7|76590.7|14
1731198060000|2024-11-10 00:21:00|76684.5|76592.5|76692.9|76600.9|76692.9|76600.9|76672|76580|16
1731198070000|2024-11-10 00:21:10|76688.4|76596.4|76688.4|76596.4|76688.4|76596.4|76688.4|76596.4|1
1731198080000|2024-11-10 00:21:20|76691.9|76599.9|76693.3|76601.3|76693.3|76601.3|76690.1|76598.1|4
1731198090000|2024-11-10 00:21:30|76688.4|76596.4|76671.9|76579.9|76688.4|76596.4|76669.5|76577.5|18
1731198100000|2024-11-10 00:21:40|76672.1|76580.1|76675.8|76583.8|76678.3|76586.3|76671.4|76579.4|10
1731198110000|2024-11-10 00:21:50|76679.7|76587.7|76692.7|76600.7|76692.7|76600.7|76679.7|76587.7|7
1731198140000|2024-11-10 00:22:20|76692|76600|76709.8|76617.8|76710.5|76618.5|76692|76600|22
1731198150000|2024-11-10 00:22:30|76710.1|76618.1|76738.9|76646.9|76739.5|76647.5|76709.7|76617.7|28
1731198160000|2024-11-10 00:22:40|76738.8|76646.8|76739|76647|76739.6|76647.6|76738.8|76646.8|13
1731198170000|2024-11-10 00:22:50|76738.9|76646.9|76745.1|76653.1|76745.1|76653.1|76738.5|76646.5|8
1731198180000|2024-11-10 00:23:00|76744.9|76652.9|76745.2|76653.2|76745.7|76653.7|76744.9|76652.9|12
1731198190000|2024-11-10 00:23:10|76744.1|76652.1|76754.9|76662.9|76754.9|76662.9|76743.4|76651.4|10
1731198200000|2024-11-10 00:23:20|76756.3|76664.3|76783.7|76691.7|76784.2|76692.2|76756.3|76664.3|22
1731198210000|2024-11-10 00:23:30|76783.6|76691.6|76793.2|76701.2|76801.6|76709.6|76782.4|76690.4|19
1731198220000|2024-11-10 00:23:40|76792.1|76700.1|76790.9|76698.9|76792.5|76700.5|76789.5|76697.5|15
1731198230000|2024-11-10 00:23:50|76791.1|76699.1|76791|76699|76791.6|76699.6|76790.5|76698.5|14
1731198240000|2024-11-10 00:24:00|76791.3|76699.3|76798.6|76706.6|76798.7|76706.7|76791.3|76699.3|8
1731198250000|2024-11-10 00:24:10|76798.7|76706.7|76807.2|76715.2|76807.2|76715.2|76798.7|76706.7|4
1731198260000|2024-11-10 00:24:20|76808.3|76716.3|76815.5|76723.5|76815.5|76723.5|76808.3|76716.3|7
1731198270000|2024-11-10 00:24:30|76815.2|76723.2|76815.3|76723.3|76815.3|76723.3|76815.2|76723.2|2
1731198280000|2024-11-10 00:24:40|76816.9|76724.9|76807.9|76715.9|76816.9|76724.9|76805.5|76713.5|13
1731198290000|2024-11-10 00:24:50|76807.7|76715.7|76799.6|76707.6|76807.7|76715.7|76799.1|76707.1|15
1731198300000|2024-11-10 00:25:00|76799.8|76707.8|76804.7|76712.7|76807.1|76715.1|76799.6|76707.6|17
1731198310000|2024-11-10 00:25:10|76804.9|76712.9|76791.1|76699.1|76805|76713|76790.4|76698.4|26
1731198320000|2024-11-10 00:25:20|76791.3|76699.3|76783.9|76691.9|76793.2|76701.2|76780|76688|22
1731198330000|2024-11-10 00:25:30|76784.7|76692.7|76816.1|76724.1|76816.1|76724.1|76784.7|76692.7|16
1731198340000|2024-11-10 00:25:40|76817.2|76725.2|76821.2|76729.2|76823.1|76731.1|76817.2|76725.2|15
1731198350000|2024-11-10 00:25:50|76821.3|76729.3|76820.3|76728.3|76821.9|76729.9|76817.9|76725.9|15
1731198360000|2024-11-10 00:26:00|76820.5|76728.5|76851.9|76759.9|76851.9|76759.9|76818.6|76726.6|16
1731198370000|2024-11-10 00:26:10|76858.3|76766.3|76855.1|76763.1|76858.5|76766.5|76855.1|76763.1|15
1731198380000|2024-11-10 00:26:20|76856.1|76764.1|76861.1|76769.1|76861.1|76769.1|76855.4|76763.4|9
1731198390000|2024-11-10 00:26:30|76863|76771|76856.6|76764.6|76864.1|76772.1|76856.3|76764.3|14
1731198400000|2024-11-10 00:26:40|76856.5|76764.5|76836.6|76744.6|76858|76766|76833|76741|24
1731198410000|2024-11-10 00:26:50|76843.3|76751.3|76868.1|76776.1|76868.1|76776.1|76843.3|76751.3|10
1731198420000|2024-11-10 00:27:00|76871.6|76779.6|76873.6|76781.6|76877.3|76785.3|76871.4|76779.4|11
1731198430000|2024-11-10 00:27:10|76873.5|76781.5|76900.8|76808.8|76900.8|76808.8|76866.9|76774.9|12
1731198440000|2024-11-10 00:27:20|76903.3|76811.3|76927.3|76835.3|76933.8|76841.8|76903.3|76811.3|24
1731198450000|2024-11-10 00:27:30|76927.4|76835.4|76942.9|76850.9|76942.9|76850.9|76926.4|76834.4|12
1731198460000|2024-11-10 00:27:40|76945.6|76853.6|76942.3|76850.3|76945.6|76853.6|76941.3|76849.3|8
1731198470000|2024-11-10 00:27:50|76943.4|76851.4|76943.2|76851.2|76943.4|76851.4|76943.2|76851.2|2
1731198480000|2024-11-10 00:28:00|76945.1|76853.1|76933.8|76841.8|76947.4|76855.4|76933.8|76841.8|10
1731198490000|2024-11-10 00:28:10|76933.5|76841.5|76915.7|76823.7|76933.5|76841.5|76915.7|76823.7|31
1731198500000|2024-11-10 00:28:20|76913.1|76821.1|76913.5|76821.5|76914.1|76822.1|76907.3|76815.3|24
1731198510000|2024-11-10 00:28:30|76913.6|76821.6|76905.7|76813.7|76915.2|76823.2|76905.7|76813.7|14
1731198520000|2024-11-10 00:28:40|76907.5|76815.5|76893.8|76801.8|76907.5|76815.5|76889.4|76797.4|21
1731198530000|2024-11-10 00:28:50|76894|76802|76879.5|76787.5|76896|76804|76878.5|76786.5|33
1731198540000|2024-11-10 00:29:00|76879.6|76787.6|76884.8|76792.8|76891.4|76799.4|76879.2|76787.2|24
1731198550000|2024-11-10 00:29:10|76884.7|76792.7|76850.3|76758.3|76884.9|76792.9|76850.3|76758.3|29
1731198560000|2024-11-10 00:29:20|76850.5|76758.5|76831.3|76739.3|76850.5|76758.5|76819.3|76727.3|24
1731198570000|2024-11-10 00:29:30|76830.9|76738.9|76830.3|76738.3|76831.1|76739.1|76824|76732|7
1731198580000|2024-11-10 00:29:40|76827.9|76735.9|76849|76757|76849|76757|76827.9|76735.9|18
1731198590000|2024-11-10 00:29:50|76848.6|76756.6|76853.7|76761.7|76861.5|76769.5|76848.6|76756.6|14
1731198600000|2024-11-10 00:30:00|76852|76760|76850.8|76758.8|76860.5|76768.5|76847.2|76755.2|14
1731198610000|2024-11-10 00:30:10|76852.5|76760.5|76849|76757|76858.2|76766.2|76849|76757|9
1731198620000|2024-11-10 00:30:20|76848.5|76756.5|76841|76749|76848.5|76756.5|76836.9|76744.9|14
1731198630000|2024-11-10 00:30:30|76841.6|76749.6|76833.5|76741.5|76842.6|76750.6|76833.4|76741.4|12
1731198640000|2024-11-10 00:30:40|76838.2|76746.2|76820.1|76728.1|76839.8|76747.8|76820|76728|11
1731198650000|2024-11-10 00:30:50|76813.1|76721.1|76820.2|76728.2|76820.2|76728.2|76810.3|76718.3|12
1731198660000|2024-11-10 00:31:00|76820|76728|76819.1|76727.1|76821.3|76729.3|76811.6|76719.6|8
1731198670000|2024-11-10 00:31:10|76818.8|76726.8|76812.8|76720.8|76818.8|76726.8|76809.3|76717.3|12
1731198680000|2024-11-10 00:31:20|76813.1|76721.1|76822.2|76730.2|76822.2|76730.2|76813.1|76721.1|10
1731198690000|2024-11-10 00:31:30|76823.5|76731.5|76848.5|76756.5|76850.7|76758.7|76823.5|76731.5|19
1731198700000|2024-11-10 00:31:40|76849.2|76757.2|76847.6|76755.6|76858.4|76766.4|76836.9|76744.9|27
1731198710000|2024-11-10 00:31:50|76847.9|76755.9|76844.8|76752.8|76848|76756|76841.2|76749.2|6
1731198720000|2024-11-10 00:32:00|76847.3|76755.3|76839.2|76747.2|76849.3|76757.3|76839.2|76747.2|14
1731198730000|2024-11-10 00:32:10|76830.5|76738.5|76809|76717|76831.5|76739.5|76809|76717|29
1731198740000|2024-11-10 00:32:20|76808.9|76716.9|76807|76715|76808.9|76716.9|76805.9|76713.9|22
1731198750000|2024-11-10 00:32:30|76809.2|76717.2|76839.6|76747.6|76839.6|76747.6|76808.1|76716.1|25
1731198760000|2024-11-10 00:32:40|76836|76744|76822.5|76730.5|76836|76744|76822.5|76730.5|7
1731198770000|2024-11-10 00:32:50|76821.3|76729.3|76820.9|76728.9|76821.3|76729.3|76818.1|76726.1|14
1731198780000|2024-11-10 00:33:00|76820.7|76728.7|76795.8|76703.8|76820.7|76728.7|76795.8|76703.8|26
1731198790000|2024-11-10 00:33:10|76794.8|76702.8|76757.5|76665.5|76794.8|76702.8|76756.2|76664.2|27
1731198800000|2024-11-10 00:33:20|76758.5|76666.5|76762.2|76670.2|76762.2|76670.2|76756.5|76664.5|13
1731198810000|2024-11-10 00:33:30|76762.9|76670.9|76762.1|76670.1|76766.4|76674.4|76762.1|76670.1|13
1731198820000|2024-11-10 00:33:40|76762.2|76670.2|76811.1|76719.1|76811.1|76719.1|76761.6|76669.6|31
1731198830000|2024-11-10 00:33:50|76811.8|76719.8|76786.5|76694.5|76825.1|76733.1|76786.4|76694.4|31
1731198840000|2024-11-10 00:34:00|76786.2|76694.2|76777.1|76685.1|76786.2|76694.2|76776.1|76684.1|30
1731198850000|2024-11-10 00:34:10|76771.2|76679.2|76779.3|76687.3|76780.4|76688.4|76771.2|76679.2|7
1731198860000|2024-11-10 00:34:20|76775|76683|76775|76683|76775|76683|76775|76683|1
1731198870000|2024-11-10 00:34:30|76774.9|76682.9|76768.9|76676.9|76774.9|76682.9|76765.8|76673.8|11
1731198880000|2024-11-10 00:34:40|76769|76677|76769.1|76677.1|76769.1|76677.1|76769|76677|2
1731198890000|2024-11-10 00:34:50|76769.2|76677.2|76769.5|76677.5|76769.5|76677.5|76769.2|76677.2|2
1731198900000|2024-11-10 00:35:00|76770.9|76678.9|76773.1|76681.1|76792.7|76700.7|76770|76678|23
1731198910000|2024-11-10 00:35:10|76773|76681|76769.1|76677.1|76781.2|76689.2|76765.6|76673.6|27
1731198920000|2024-11-10 00:35:20|76769|76677|76769|76677|76769.1|76677.1|76769|76677|3
1731198930000|2024-11-10 00:35:30|76770.8|76678.8|76738.9|76646.9|76771|76679|76736.3|76644.3|20
1731198940000|2024-11-10 00:35:40|76738.7|76646.7|76727.8|76635.8|76741.3|76649.3|76727|76635|26
1731198950000|2024-11-10 00:35:50|76727.5|76635.5|76736|76644|76736|76644|76723.5|76631.5|21
1731198960000|2024-11-10 00:36:00|76735.4|76643.4|76745|76653|76758.1|76666.1|76735.4|76643.4|25
1731198970000|2024-11-10 00:36:10|76744.9|76652.9|76756.1|76664.1|76756.1|76664.1|76738.1|76646.1|31
1731198980000|2024-11-10 00:36:20|76756.5|76664.5|76736.7|76644.7|76759.5|76667.5|76736.7|76644.7|16
1731198990000|2024-11-10 00:36:30|76736.8|76644.8|76736.5|76644.5|76737.1|76645.1|76736.2|76644.2|19
1731199000000|2024-11-10 00:36:40|76736.6|76644.6|76736.4|76644.4|76736.7|76644.7|76736.1|76644.1|19
1731199010000|2024-11-10 00:36:50|76736.2|76644.2|76726.8|76634.8|76736.2|76644.2|76723.8|76631.8|18
1731199020000|2024-11-10 00:37:00|76726.7|76634.7|76723|76631|76726.9|76634.9|76723|76631|17
1731199030000|2024-11-10 00:37:10|76722.9|76630.9|76725.1|76633.1|76725.1|76633.1|76722.6|76630.6|25
1731199040000|2024-11-10 00:37:20|76725.9|76633.9|76739.1|76647.1|76739.1|76647.1|76724.5|76632.5|12
1731199050000|2024-11-10 00:37:30|76739.4|76647.4|76762.9|76670.9|76763|76671|76739.4|76647.4|21
1731199060000|2024-11-10 00:37:40|76760.6|76668.6|76760.5|76668.5|76760.6|76668.6|76749.1|76657.1|20
1731199070000|2024-11-10 00:37:50|76760.4|76668.4|76763|76671|76764|76672|76760.4|76668.4|6
1731199080000|2024-11-10 00:38:00|76760.7|76668.7|76816.6|76724.6|76816.6|76724.6|76759.9|76667.9|17
1731199090000|2024-11-10 00:38:10|76818.2|76726.2|76814.8|76722.8|76822.3|76730.3|76806.3|76714.3|30
1731199100000|2024-11-10 00:38:20|76818.2|76726.2|76822.6|76730.6|76825.1|76733.1|76817.9|76725.9|20
1731199110000|2024-11-10 00:38:30|76823.8|76731.8|76822.4|76730.4|76823.8|76731.8|76822.3|76730.3|4
1731199120000|2024-11-10 00:38:40|76822.5|76730.5|76842.6|76750.6|76843.6|76751.6|76822.5|76730.5|9
1731199130000|2024-11-10 00:38:50|76843|76751|76842.7|76750.7|76848.1|76756.1|76842.7|76750.7|6
1731199140000|2024-11-10 00:39:00|76842.2|76750.2|76838.9|76746.9|76842.9|76750.9|76838.9|76746.9|19
1731199150000|2024-11-10 00:39:10|76832.6|76740.6|76838.9|76746.9|76839.1|76747.1|76820.3|76728.3|29
1731199160000|2024-11-10 00:39:20|76839.7|76747.7|76849.4|76757.4|76849.4|76757.4|76837.6|76745.6|12
1731199170000|2024-11-10 00:39:30|76849.6|76757.6|76860|76768|76860|76768|76846.4|76754.4|12
1731199180000|2024-11-10 00:39:40|76860.8|76768.8|76861.6|76769.6|76861.8|76769.8|76858.8|76766.8|15
1731199190000|2024-11-10 00:39:50|76863.8|76771.8|76860.9|76768.9|76867.1|76775.1|76860.9|76768.9|5
1731199200000|2024-11-10 00:40:00|76860.8|76768.8|76824.6|76732.6|76861.9|76769.9|76824.6|76732.6|16
1731199210000|2024-11-10 00:40:10|76825.1|76733.1|76808.3|76716.3|76825.5|76733.5|76807.4|76715.4|30
1731199220000|2024-11-10 00:40:20|76808.4|76716.4|76806.5|76714.5|76808.9|76716.9|76806.4|76714.4|24
1731199230000|2024-11-10 00:40:30|76805.3|76713.3|76830.5|76738.5|76830.5|76738.5|76805.3|76713.3|23
1731199240000|2024-11-10 00:40:40|76831.7|76739.7|76822|76730|76831.7|76739.7|76820.7|76728.7|21
1731199250000|2024-11-10 00:40:50|76822.1|76730.1|76830.4|76738.4|76830.4|76738.4|76822.1|76730.1|15
1731199260000|2024-11-10 00:41:00|76821.3|76729.3|76828.7|76736.7|76828.9|76736.9|76821.3|76729.3|22
1731199270000|2024-11-10 00:41:10|76828.4|76736.4|76811.1|76719.1|76828.4|76736.4|76810.2|76718.2|23
1731199280000|2024-11-10 00:41:20|76810.8|76718.8|76813.7|76721.7|76813.7|76721.7|76810.8|76718.8|6
1731199290000|2024-11-10 00:41:30|76816.2|76724.2|76835|76743|76835|76743|76814.5|76722.5|20
1731199300000|2024-11-10 00:41:40|76834.5|76742.5|76836.5|76744.5|76841.1|76749.1|76832.3|76740.3|27
1731199310000|2024-11-10 00:41:50|76837.9|76745.9|76858.1|76766.1|76858.1|76766.1|76836.3|76744.3|7
1731199320000|2024-11-10 00:42:00|76858|76766|76875.9|76783.9|76875.9|76783.9|76858|76766|25
1731199330000|2024-11-10 00:42:10|76875.5|76783.5|76878|76786|76878|76786|76875|76783|4
1731199340000|2024-11-10 00:42:20|76877.9|76785.9|76884.8|76792.8|76884.8|76792.8|76877.2|76785.2|12
1731199350000|2024-11-10 00:42:30|76884.6|76792.6|76883.8|76791.8|76884.8|76792.8|76881.1|76789.1|12
1731199360000|2024-11-10 00:42:40|76884.2|76792.2|76889|76797|76893.9|76801.9|76883.3|76791.3|24
1731199370000|2024-11-10 00:42:50|76888.9|76796.9|76892.2|76800.2|76892.2|76800.2|76888.9|76796.9|8
1731199380000|2024-11-10 00:43:00|76891.4|76799.4|76891.4|76799.4|76891.4|76799.4|76891.4|76799.4|1
1731199390000|2024-11-10 00:43:10|76894.2|76802.2|76891|76799|76894.2|76802.2|76889.4|76797.4|17
1731199400000|2024-11-10 00:43:20|76891.1|76799.1|76891|76799|76891.1|76799.1|76891|76799|6
1731199410000|2024-11-10 00:43:30|76891.4|76799.4|76891.5|76799.5|76891.5|76799.5|76891.2|76799.2|8
1731199420000|2024-11-10 00:43:40|76892.9|76800.9|76927.3|76835.3|76928.1|76836.1|76892.9|76800.9|23
1731199430000|2024-11-10 00:43:50|76927.5|76835.5|76933.5|76841.5|76935.7|76843.7|76925.9|76833.9|23
1731199440000|2024-11-10 00:44:00|76935.7|76843.7|76945.1|76853.1|76945.1|76853.1|76934.8|76842.8|14
1731199450000|2024-11-10 00:44:10|76945.2|76853.2|76945.2|76853.2|76945.2|76853.2|76945.2|76853.2|1
1731199460000|2024-11-10 00:44:20|76945.1|76853.1|76944.8|76852.8|76945.1|76853.1|76935.9|76843.9|12
1731199470000|2024-11-10 00:44:30|76945|76853|76947.5|76855.5|76949.3|76857.3|76945|76853|5
1731199480000|2024-11-10 00:44:40|76947.6|76855.6|76948|76856|76948|76856|76947.6|76855.6|3
1731199490000|2024-11-10 00:44:50|76948.9|76856.9|76949.4|76857.4|76949.4|76857.4|76948.9|76856.9|2
1731199500000|2024-11-10 00:45:00|76943.4|76851.4|76946.8|76854.8|76949.4|76857.4|76935.7|76843.7|23
1731199510000|2024-11-10 00:45:10|76947.4|76855.4|76945.1|76853.1|76947.4|76855.4|76940.9|76848.9|5
1731199520000|2024-11-10 00:45:20|76944.1|76852.1|76946.5|76854.5|76947.7|76855.7|76942.9|76850.9|8
1731199530000|2024-11-10 00:45:30|76948|76856|76992.1|76900.1|76992.1|76900.1|76948|76856|21
1731199540000|2024-11-10 00:45:40|76991.9|76899.9|76990.3|76898.3|76993.3|76901.3|76990.3|76898.3|12
1731199550000|2024-11-10 00:45:50|76984.9|76892.9|76976|76884|76984.9|76892.9|76975.2|76883.2|30
1731199560000|2024-11-10 00:46:00|76976.1|76884.1|76990.5|76898.5|76990.5|76898.5|76976|76884|21
1731199570000|2024-11-10 00:46:10|76991|76899|77003.4|76911.4|77003.4|76911.4|76991|76899|10
1731199580000|2024-11-10 00:46:20|77005.8|76913.8|77025.5|76933.5|77025.5|76933.5|77005.8|76913.8|17
1731199590000|2024-11-10 00:46:30|77025.2|76933.2|77006.6|76914.6|77025.2|76933.2|77006.1|76914.1|20
1731199600000|2024-11-10 00:46:40|77006.5|76914.5|77009.1|76917.1|77011.3|76919.3|77002.4|76910.4|25
1731199610000|2024-11-10 00:46:50|77008.8|76916.8|77009.1|76917.1|77009.6|76917.6|77008.8|76916.8|16
1731199620000|2024-11-10 00:47:00|77008.8|76916.8|76995.8|76903.8|77008.8|76916.8|76995.8|76903.8|24
1731199630000|2024-11-10 00:47:10|76997|76905|76968.7|76876.7|76997|76905|76967.3|76875.3|28
1731199640000|2024-11-10 00:47:20|76977.6|76885.6|76991|76899|76994.1|76902.1|76977.6|76885.6|15
1731199650000|2024-11-10 00:47:30|76990.8|76898.8|76987|76895|76991.8|76899.8|76984|76892|16
1731199660000|2024-11-10 00:47:40|76987.3|76895.3|76989.1|76897.1|76994.7|76902.7|76987.3|76895.3|12
1731199670000|2024-11-10 00:47:50|76988.4|76896.4|77004.4|76912.4|77004.4|76912.4|76987.4|76895.4|24
1731199680000|2024-11-10 00:48:00|77005|76913|77012.2|76920.2|77014.6|76922.6|77005|76913|5
1731199690000|2024-11-10 00:48:10|77013.2|76921.2|77012.1|76920.1|77018.9|76926.9|77012.1|76920.1|8
1731199700000|2024-11-10 00:48:20|77009.1|76917.1|77007.5|76915.5|77009.1|76917.1|77007.5|76915.5|3
1731199710000|2024-11-10 00:48:30|77006.5|76914.5|77011.9|76919.9|77016|76924|77006.5|76914.5|10
1731199720000|2024-11-10 00:48:40|77011.8|76919.8|76998.3|76906.3|77011.8|76919.8|76997.2|76905.2|29
1731199730000|2024-11-10 00:48:50|76998.1|76906.1|76940.2|76848.2|76998.1|76906.1|76940.2|76848.2|27
1731199740000|2024-11-10 00:49:00|76941.2|76849.2|76960.9|76868.9|76962.3|76870.3|76941.2|76849.2|30
1731199750000|2024-11-10 00:49:10|76960.4|76868.4|76916.2|76824.2|76960.8|76868.8|76916.2|76824.2|34
1731199760000|2024-11-10 00:49:20|76915|76823|76911.5|76819.5|76915.4|76823.4|76908.2|76816.2|27
1731199770000|2024-11-10 00:49:30|76911.4|76819.4|76911.6|76819.6|76911.7|76819.7|76908.3|76816.3|8
1731199780000|2024-11-10 00:49:40|76915.2|76823.2|76952|76860|76952|76860|76915.2|76823.2|21
1731199790000|2024-11-10 00:49:50|76950.9|76858.9|76983.9|76891.9|76988.1|76896.1|76950.9|76858.9|27
1731199800000|2024-11-10 00:50:00|76984|76892|76972.8|76880.8|76988.7|76896.7|76965.6|76873.6|24
1731199810000|2024-11-10 00:50:10|76973|76881|76942.1|76850.1|76973|76881|76941.9|76849.9|26
1731199820000|2024-11-10 00:50:20|76942.2|76850.2|76931.8|76839.8|76942.4|76850.4|76931.5|76839.5|18
1731199830000|2024-11-10 00:50:30|76931.6|76839.6|76958.5|76866.5|76959.2|76867.2|76924.4|76832.4|28
1731199840000|2024-11-10 00:50:40|76958.9|76866.9|76995.9|76903.9|76996|76904|76958.4|76866.4|26
1731199850000|2024-11-10 00:50:50|76999|76907|77001|76909|77001.9|76909.9|76996|76904|20
1731199860000|2024-11-10 00:51:00|76998.9|76906.9|76988.9|76896.9|76998.9|76906.9|76975.3|76883.3|33
1731199870000|2024-11-10 00:51:10|76992|76900|77001.1|76909.1|77001.1|76909.1|76992|76900|7
1731199880000|2024-11-10 00:51:20|77000.5|76908.5|76999.5|76907.5|77000.5|76908.5|76998.1|76906.1|3
1731199890000|2024-11-10 00:51:30|76998.7|76906.7|77004.7|76912.7|77010.6|76918.6|76998.7|76906.7|31
1731199900000|2024-11-10 00:51:40|77004.8|76912.8|76997.2|76905.2|77004.8|76912.8|76997.2|76905.2|20
1731199910000|2024-11-10 00:51:50|76997.5|76905.5|76992.7|76900.7|77000.3|76908.3|76992.3|76900.3|28
1731199920000|2024-11-10 00:52:00|76993.2|76901.2|76974|76882|76994.3|76902.3|76971.6|76879.6|31
1731199930000|2024-11-10 00:52:10|76973.4|76881.4|76978|76886|76978|76886|76958.5|76866.5|28
1731199940000|2024-11-10 00:52:20|76981.8|76889.8|76948.5|76856.5|76986.1|76894.1|76948.5|76856.5|24
1731199950000|2024-11-10 00:52:30|76947.9|76855.9|76939.8|76847.8|76950.2|76858.2|76939.6|76847.6|25
1731199960000|2024-11-10 00:52:40|76939.9|76847.9|76957.4|76865.4|76962.8|76870.8|76939.8|76847.8|29
1731199970000|2024-11-10 00:52:50|76960.3|76868.3|76962.4|76870.4|76962.4|76870.4|76959.8|76867.8|6
1731199980000|2024-11-10 00:53:00|76960.3|76868.3|76982.3|76890.3|76983|76891|76958|76866|26
1731199990000|2024-11-10 00:53:10|76983.8|76891.8|76988.6|76896.6|76988.6|76896.6|76982.2|76890.2|29
1731200000000|2024-11-10 00:53:20|76988.2|76896.2|76977.4|76885.4|76992.3|76900.3|76977.4|76885.4|25
1731200010000|2024-11-10 00:53:30|76977.7|76885.7|76975.7|76883.7|76979.7|76887.7|76972.5|76880.5|22
1731200020000|2024-11-10 00:53:40|76975|76883|76964.7|76872.7|76975|76883|76964.7|76872.7|18
1731200030000|2024-11-10 00:53:50|76964.8|76872.8|76956.5|76864.5|76968|76876|76953.3|76861.3|28
1731200040000|2024-11-10 00:54:00|76956.3|76864.3|76951.2|76859.2|76956.5|76864.5|76950.6|76858.6|10
1731200050000|2024-11-10 00:54:10|76951.3|76859.3|76967.2|76875.2|76972.6|76880.6|76951.3|76859.3|23
1731200060000|2024-11-10 00:54:20|76961.9|76869.9|76965.1|76873.1|76965.7|76873.7|76961.9|76869.9|9
1731200070000|2024-11-10 00:54:30|76967.6|76875.6|76967.2|76875.2|76967.6|76875.6|76967.2|76875.2|2
1731200080000|2024-11-10 00:54:40|76964.5|76872.5|76962.7|76870.7|76964.5|76872.5|76960|76868|4
1731200090000|2024-11-10 00:54:50|76958.2|76866.2|76961.6|76869.6|76961.7|76869.7|76945.7|76853.7|22
1731200100000|2024-11-10 00:55:00|76961.7|76869.7|76983.4|76891.4|76983.4|76891.4|76961.7|76869.7|19
1731200110000|2024-11-10 00:55:10|76984.1|76892.1|76990.2|76898.2|76992|76900|76984.1|76892.1|21
1731200120000|2024-11-10 00:55:20|76990.1|76898.1|76998.3|76906.3|76998.3|76906.3|76989.3|76897.3|5
1731200130000|2024-11-10 00:55:30|77001.6|76909.6|76998.1|76906.1|77008.8|76916.8|76994.5|76902.5|24
1731200140000|2024-11-10 00:55:40|76998|76906|76998.9|76906.9|77001.7|76909.7|76994.4|76902.4|20
1731200150000|2024-11-10 00:55:50|77000.2|76908.2|77012.3|76920.3|77014.7|76922.7|76996.8|76904.8|25
1731200160000|2024-11-10 00:56:00|77011.9|76919.9|77016.5|76924.5|77016.5|76924.5|77008.8|76916.8|9
1731200170000|2024-11-10 00:56:10|77016.8|76924.8|77019|76927|77019.7|76927.7|77015.4|76923.4|7
1731200180000|2024-11-10 00:56:20|77019.2|76927.2|77028.7|76936.7|77028.7|76936.7|77018.6|76926.6|10
1731200190000|2024-11-10 00:56:30|77026.3|76934.3|77028.7|76936.7|77028.7|76936.7|77026.3|76934.3|5
1731200200000|2024-11-10 00:56:40|77028.1|76936.1|77033|76941|77033|76941|77028.1|76936.1|4
1731200220000|2024-11-10 00:57:00|77033.1|76941.1|77045|76953|77046.2|76954.2|77033.1|76941.1|12
1731200230000|2024-11-10 00:57:10|77047.2|76955.2|77125.1|77033.1|77125.1|77033.1|77047.2|76955.2|31
1731200240000|2024-11-10 00:57:20|77125.7|77033.7|77132.9|77040.9|77154.1|77062.1|77125.7|77033.7|30
1731200250000|2024-11-10 00:57:30|77134.8|77042.8|77081.4|76989.4|77134.8|77042.8|77080.8|76988.8|21
1731200260000|2024-11-10 00:57:40|77082.2|76990.2|77097.7|77005.7|77097.9|77005.9|77064.8|76972.8|30
1731200270000|2024-11-10 00:57:50|77097.6|77005.6|77105.4|77013.4|77105.4|77013.4|77094.8|77002.8|22
1731200280000|2024-11-10 00:58:00|77106.1|77014.1|77087.4|76995.4|77106.7|77014.7|77073|76981|34
1731200290000|2024-11-10 00:58:10|77088.5|76996.5|77112.8|77020.8|77124.3|77032.3|77088.5|76996.5|22
1731200300000|2024-11-10 00:58:20|77113.1|77021.1|77097.5|77005.5|77113.1|77021.1|77094.7|77002.7|29
1731200310000|2024-11-10 00:58:30|77093|77001|77064.4|76972.4|77093|77001|77063.4|76971.4|31
1731200320000|2024-11-10 00:58:40|77064.2|76972.2|76958.5|76866.5|77064.2|76972.2|76958.5|76866.5|35
1731200330000|2024-11-10 00:58:50|76957.4|76865.4|76987.1|76895.1|76990.5|76898.5|76953.6|76861.6|30
1731200340000|2024-11-10 00:59:00|76987.3|76895.3|77017.7|76925.7|77017.7|76925.7|76987.3|76895.3|26
1731200350000|2024-11-10 00:59:10|77017.4|76925.4|76995.7|76903.7|77021|76929|76983.4|76891.4|27
1731200360000|2024-11-10 00:59:20|76987.4|76895.4|76950.2|76858.2|76988.1|76896.1|76950.2|76858.2|25
1731200370000|2024-11-10 00:59:30|76950.1|76858.1|76941.7|76849.7|76962.1|76870.1|76936.5|76844.5|24
1731200380000|2024-11-10 00:59:40|76941.8|76849.8|76941|76849|76952.4|76860.4|76941|76849|24
1731200390000|2024-11-10 00:59:50|76940.8|76848.8|76933.1|76841.1|76940.8|76848.8|76932.8|76840.8|28
1731200400000|2024-11-10 01:00:00|76932.9|76840.9|76907.3|76815.3|76940.7|76848.7|76903.4|76811.4|29
1731200410000|2024-11-10 01:00:10|76911.1|76819.1|76902.8|76810.8|76925.1|76833.1|76902.8|76810.8|30
1731200420000|2024-11-10 01:00:20|76903.3|76811.3|76908.7|76816.7|76913.3|76821.3|76901.1|76809.1|37
1731200430000|2024-11-10 01:00:30|76908.5|76816.5|76863.9|76771.9|76908.6|76816.6|76863.9|76771.9|35
1731200440000|2024-11-10 01:00:40|76864|76772|76841.5|76749.5|76865|76773|76839.1|76747.1|29
1731200450000|2024-11-10 01:00:50|76836.1|76744.1|76852.2|76760.2|76853.4|76761.4|76816.5|76724.5|27
1731200460000|2024-11-10 01:01:00|76852.4|76760.4|76850.7|76758.7|76870.5|76778.5|76850.3|76758.3|31
1731200470000|2024-11-10 01:01:10|76851.3|76759.3|76835.6|76743.6|76860.4|76768.4|76835.1|76743.1|21
1731200480000|2024-11-10 01:01:20|76838.9|76746.9|76870.6|76778.6|76872.1|76780.1|76838.9|76746.9|22
1731200490000|2024-11-10 01:01:30|76869.3|76777.3|76878.7|76786.7|76882.1|76790.1|76869.3|76777.3|27
1731200500000|2024-11-10 01:01:40|76878.2|76786.2|76834.9|76742.9|76880.3|76788.3|76834.9|76742.9|26
1731200510000|2024-11-10 01:01:50|76834.7|76742.7|76840.3|76748.3|76840.3|76748.3|76815.2|76723.2|28
1731200520000|2024-11-10 01:02:00|76840.7|76748.7|76891.5|76799.5|76891.5|76799.5|76840.7|76748.7|33
1731200530000|2024-11-10 01:02:10|76895.3|76803.3|76918.6|76826.6|76930|76838|76895.3|76803.3|25
1731200540000|2024-11-10 01:02:20|76918.7|76826.7|76916.9|76824.9|76930.1|76838.1|76916.8|76824.8|26
1731200550000|2024-11-10 01:02:30|76914.7|76822.7|76904.1|76812.1|76917.9|76825.9|76902.3|76810.3|22
1731200560000|2024-11-10 01:02:40|76903.9|76811.9|76900.2|76808.2|76926.6|76834.6|76900.2|76808.2|27
1731200570000|2024-11-10 01:02:50|76900.1|76808.1|76913.1|76821.1|76913.1|76821.1|76898|76806|14
1731200580000|2024-11-10 01:03:00|76909.8|76817.8|76941.1|76849.1|76941.1|76849.1|76906|76814|15
1731200590000|2024-11-10 01:03:10|76940.5|76848.5|76971.4|76879.4|76971.4|76879.4|76936.1|76844.1|23
1731200600000|2024-11-10 01:03:20|76971.5|76879.5|76980.6|76888.6|76981.1|76889.1|76963.4|76871.4|31
1731200610000|2024-11-10 01:03:30|76980.3|76888.3|76986.6|76894.6|76990|76898|76979.4|76887.4|21
1731200620000|2024-11-10 01:03:40|76986.7|76894.7|76990.5|76898.5|76993.3|76901.3|76986.7|76894.7|17
1731200630000|2024-11-10 01:03:50|76994.5|76902.5|77005.6|76913.6|77005.8|76913.8|76994.5|76902.5|17
1731200640000|2024-11-10 01:04:00|77005.8|76913.8|77015|76923|77015|76923|77002.6|76910.6|17
1731200650000|2024-11-10 01:04:10|77015.1|76923.1|77015.6|76923.6|77019.4|76927.4|77012.5|76920.5|21
1731200660000|2024-11-10 01:04:20|77016.7|76924.7|77016.6|76924.6|77016.7|76924.7|77016.6|76924.6|4
1731200670000|2024-11-10 01:04:30|77016.5|76924.5|76971.8|76879.8|77016.5|76924.5|76971.8|76879.8|26
1731200680000|2024-11-10 01:04:40|76969|76877|76945.2|76853.2|76969|76877|76941.8|76849.8|28
1731200690000|2024-11-10 01:04:50|76941.6|76849.6|76936.9|76844.9|76941.6|76849.6|76928.7|76836.7|13
1731200700000|2024-11-10 01:05:00|76936.6|76844.6|76932.4|76840.4|76953.6|76861.6|76926.3|76834.3|29
1731200710000|2024-11-10 01:05:10|76932.5|76840.5|76932.2|76840.2|76932.9|76840.9|76926|76834|14
1731200720000|2024-11-10 01:05:20|76938.4|76846.4|76938.6|76846.6|76953.7|76861.7|76937.5|76845.5|23
1731200730000|2024-11-10 01:05:30|76939.6|76847.6|76951.2|76859.2|76955.3|76863.3|76933.2|76841.2|22
1731200740000|2024-11-10 01:05:40|76953.7|76861.7|76961.9|76869.9|76961.9|76869.9|76952.9|76860.9|23
1731200750000|2024-11-10 01:05:50|76961.5|76869.5|76970.4|76878.4|76971|76879|76961.5|76869.5|20
1731200760000|2024-11-10 01:06:00|76971.6|76879.6|76999.9|76907.9|77001.4|76909.4|76971.6|76879.6|17
1731200770000|2024-11-10 01:06:10|76999.6|76907.6|76941.5|76849.5|76999.6|76907.6|76941.5|76849.5|30
1731200780000|2024-11-10 01:06:20|76941.4|76849.4|76921.4|76829.4|76941.5|76849.5|76917.3|76825.3|23
1731200790000|2024-11-10 01:06:30|76921.1|76829.1|76930.9|76838.9|76936.3|76844.3|76917.6|76825.6|20
1731200800000|2024-11-10 01:06:40|76934.3|76842.3|76923.7|76831.7|76949.6|76857.6|76923.7|76831.7|17
1731200810000|2024-11-10 01:06:50|76919.5|76827.5|76937.8|76845.8|76937.8|76845.8|76911.5|76819.5|31
1731200820000|2024-11-10 01:07:00|76937|76845|76933.6|76841.6|76937.2|76845.2|76922.2|76830.2|31
1731200830000|2024-11-10 01:07:10|76933.1|76841.1|76911.2|76819.2|76933.1|76841.1|76911.1|76819.1|24
1731200840000|2024-11-10 01:07:20|76911.1|76819.1|76882.3|76790.3|76911.1|76819.1|76877.7|76785.7|27
1731200850000|2024-11-10 01:07:30|76882.5|76790.5|76888.5|76796.5|76894.5|76802.5|76869.2|76777.2|22
1731200860000|2024-11-10 01:07:40|76888.8|76796.8|76889.3|76797.3|76892.5|76800.5|76870.8|76778.8|30
1731200870000|2024-11-10 01:07:50|76883.6|76791.6|76879.4|76787.4|76883.6|76791.6|76869.9|76777.9|26
1731200880000|2024-11-10 01:08:00|76879.5|76787.5|76863.6|76771.6|76884.1|76792.1|76863.3|76771.3|14
1731200890000|2024-11-10 01:08:10|76863.3|76771.3|76852.4|76760.4|76863.3|76771.3|76844.6|76752.6|25
1731200900000|2024-11-10 01:08:20|76848.4|76756.4|76868.5|76776.5|76868.5|76776.5|76844.6|76752.6|27
1731200910000|2024-11-10 01:08:30|76868.7|76776.7|76854.8|76762.8|76868.8|76776.8|76854.8|76762.8|27
1731200920000|2024-11-10 01:08:40|76854.4|76762.4|76841.2|76749.2|76854.4|76762.4|76841.1|76749.1|19
1731200930000|2024-11-10 01:08:50|76841.1|76749.1|76848.6|76756.6|76849.4|76757.4|76841.1|76749.1|9
1731200940000|2024-11-10 01:09:00|76848|76756|76847.8|76755.8|76848|76756|76837.7|76745.7|20
1731200950000|2024-11-10 01:09:10|76845.6|76753.6|76837.8|76745.8|76845.7|76753.7|76837.7|76745.7|20
1731200960000|2024-11-10 01:09:20|76837.2|76745.2|76843.8|76751.8|76843.8|76751.8|76829.1|76737.1|19
1731200970000|2024-11-10 01:09:30|76844.1|76752.1|76804.3|76712.3|76844.1|76752.1|76804.3|76712.3|14
1731200980000|2024-11-10 01:09:40|76804.1|76712.1|76781|76689|76804.1|76712.1|76774.4|76682.4|24
1731200990000|2024-11-10 01:09:50|76777.3|76685.3|76766.4|76674.4|76777.3|76685.3|76766.4|76674.4|24
1731201000000|2024-11-10 01:10:00|76768.6|76676.6|76773|76681|76776.9|76684.9|76763.4|76671.4|17
1731201010000|2024-11-10 01:10:10|76778.2|76686.2|76769.6|76677.6|76778.5|76686.5|76766.6|76674.6|22
1731201020000|2024-11-10 01:10:20|76769.8|76677.8|76764.9|76672.9|76773.4|76681.4|76756.9|76664.9|14
1731201030000|2024-11-10 01:10:30|76765.8|76673.8|76797.4|76705.4|76799.1|76707.1|76763.2|76671.2|26
1731201040000|2024-11-10 01:10:40|76797.6|76705.6|76799.9|76707.9|76807|76715|76797.6|76705.6|14
1731201050000|2024-11-10 01:10:50|76799.8|76707.8|76808.4|76716.4|76808.4|76716.4|76799.8|76707.8|18
1731201060000|2024-11-10 01:11:00|76806.9|76714.9|76821.8|76729.8|76830.2|76738.2|76805.2|76713.2|31
1731201070000|2024-11-10 01:11:10|76821.6|76729.6|76799.1|76707.1|76827.8|76735.8|76799.1|76707.1|32
1731201080000|2024-11-10 01:11:20|76799.5|76707.5|76810.1|76718.1|76813|76721|76799.5|76707.5|13
1731201090000|2024-11-10 01:11:30|76810.6|76718.6|76810|76718|76810.6|76718.6|76789.3|76697.3|18
1731201100000|2024-11-10 01:11:40|76813.7|76721.7|76831.4|76739.4|76836.5|76744.5|76813.7|76721.7|19
1731201110000|2024-11-10 01:11:50|76829.8|76737.8|76828.4|76736.4|76829.8|76737.8|76822.4|76730.4|18
1731201120000|2024-11-10 01:12:00|76828.9|76736.9|76805.7|76713.7|76829|76737|76805.7|76713.7|23
1731201130000|2024-11-10 01:12:10|76802.8|76710.8|76804.3|76712.3|76807.5|76715.5|76790.4|76698.4|19
1731201140000|2024-11-10 01:12:20|76803.6|76711.6|76806.3|76714.3|76813|76721|76801.6|76709.6|13
1731201150000|2024-11-10 01:12:30|76805.8|76713.8|76788.4|76696.4|76805.8|76713.8|76788.4|76696.4|16
1731201160000|2024-11-10 01:12:40|76787.2|76695.2|76783.7|76691.7|76787.6|76695.6|76780.3|76688.3|22
1731201170000|2024-11-10 01:12:50|76783.8|76691.8|76791.9|76699.9|76791.9|76699.9|76777|76685|23
1731201180000|2024-11-10 01:13:00|76797.8|76705.8|76802.7|76710.7|76809.3|76717.3|76786.3|76694.3|29
1731201190000|2024-11-10 01:13:10|76802.6|76710.6|76808.8|76716.8|76830.7|76738.7|76802.6|76710.6|26
1731201200000|2024-11-10 01:13:20|76796.7|76704.7|76786.8|76694.8|76796.7|76704.7|76784.6|76692.6|27
1731201210000|2024-11-10 01:13:30|76786.6|76694.6|76785.9|76693.9|76786.6|76694.6|76780.6|76688.6|22
1731201220000|2024-11-10 01:13:40|76786.1|76694.1|76787.9|76695.9|76789.8|76697.8|76778.5|76686.5|30
1731201230000|2024-11-10 01:13:50|76788|76696|76787.2|76695.2|76819.7|76727.7|76787.2|76695.2|29
1731201240000|2024-11-10 01:14:00|76779|76687|76782.8|76690.8|76787.5|76695.5|76773.4|76681.4|21
1731201250000|2024-11-10 01:14:10|76780.3|76688.3|76794.3|76702.3|76794.3|76702.3|76780.3|76688.3|12
1731201260000|2024-11-10 01:14:20|76794.2|76702.2|76778.5|76686.5|76800.1|76708.1|76778.5|76686.5|22
1731201270000|2024-11-10 01:14:30|76778.3|76686.3|76775.4|76683.4|76778.3|76686.3|76774.7|76682.7|12
1731201280000|2024-11-10 01:14:40|76770.6|76678.6|76762.1|76670.1|76770.6|76678.6|76761.8|76669.8|9
1731201290000|2024-11-10 01:14:50|76770.5|76678.5|76762.5|76670.5|76777.8|76685.8|76749.6|76657.6|11
1731201300000|2024-11-10 01:15:00|76761.9|76669.9|76785.5|76693.5|76789|76697|76761.9|76669.9|12
1731201310000|2024-11-10 01:15:10|76789.4|76697.4|76809.7|76717.7|76815.7|76723.7|76789.4|76697.4|25
1731201320000|2024-11-10 01:15:20|76812.6|76720.6|76828.8|76736.8|76831.8|76739.8|76804.3|76712.3|32
1731201330000|2024-11-10 01:15:30|76828.1|76736.1|76850.1|76758.1|76855|76763|76827.6|76735.6|28
1731201340000|2024-11-10 01:15:40|76849.9|76757.9|76828.1|76736.1|76853.3|76761.3|76828.1|76736.1|24
1731201350000|2024-11-10 01:15:50|76823.2|76731.2|76827.4|76735.4|76827.4|76735.4|76808.5|76716.5|26
1731201360000|2024-11-10 01:16:00|76829.4|76737.4|76818.3|76726.3|76834.5|76742.5|76818.3|76726.3|20
1731201370000|2024-11-10 01:16:10|76818.8|76726.8|76809.5|76717.5|76824.8|76732.8|76809|76717|20
1731201380000|2024-11-10 01:16:20|76811.8|76719.8|76822.1|76730.1|76822.1|76730.1|76811.8|76719.8|23
1731201390000|2024-11-10 01:16:30|76821.6|76729.6|76814|76722|76823.9|76731.9|76814|76722|18
1731201400000|2024-11-10 01:16:40|76819.7|76727.7|76819.7|76727.7|76820.1|76728.1|76817.4|76725.4|11
1731201410000|2024-11-10 01:16:50|76819.6|76727.6|76813.1|76721.1|76819.7|76727.7|76813.1|76721.1|5
1731201420000|2024-11-10 01:17:00|76811.6|76719.6|76781|76689|76811.6|76719.6|76774.3|76682.3|22
1731201430000|2024-11-10 01:17:10|76780.9|76688.9|76794|76702|76796.4|76704.4|76778.7|76686.7|22
1731201440000|2024-11-10 01:17:20|76793.9|76701.9|76769.3|76677.3|76793.9|76701.9|76762.1|76670.1|22
1731201450000|2024-11-10 01:17:30|76768.7|76676.7|76738.1|76646.1|76768.7|76676.7|76738.1|76646.1|10
1731201460000|2024-11-10 01:17:40|76737.1|76645.1|76741.4|76649.4|76741.4|76649.4|76735.8|76643.8|5
1731201470000|2024-11-10 01:17:50|76738.2|76646.2|76778.5|76686.5|76780.4|76688.4|76738.2|76646.2|20
1731201480000|2024-11-10 01:18:00|76778.9|76686.9|76794.3|76702.3|76794.3|76702.3|76760.9|76668.9|29
1731201490000|2024-11-10 01:18:10|76794.5|76702.5|76788.1|76696.1|76794.8|76702.8|76767|76675|23
1731201500000|2024-11-10 01:18:20|76788|76696|76800.5|76708.5|76801.3|76709.3|76788|76696|10
1731201510000|2024-11-10 01:18:30|76800.6|76708.6|76816.3|76724.3|76816.3|76724.3|76800.2|76708.2|23
1731201520000|2024-11-10 01:18:40|76817.6|76725.6|76764.3|76672.3|76822.9|76730.9|76764.3|76672.3|24
1731201530000|2024-11-10 01:18:50|76763.6|76671.6|76770.5|76678.5|76772.6|76680.6|76763.5|76671.5|18
1731201540000|2024-11-10 01:19:00|76772.2|76680.2|76769.1|76677.1|76795.7|76703.7|76768.5|76676.5|28
1731201550000|2024-11-10 01:19:10|76769|76677|76757.8|76665.8|76769|76677|76757.1|76665.1|19
1731201560000|2024-11-10 01:19:20|76757.2|76665.2|76760.2|76668.2|76760.2|76668.2|76753.8|76661.8|12
1731201570000|2024-11-10 01:19:30|76758.1|76666.1|76766.4|76674.4|76766.4|76674.4|76758.1|76666.1|3
1731201580000|2024-11-10 01:19:40|76765.3|76673.3|76765.7|76673.7|76771.5|76679.5|76758.6|76666.6|23
1731201590000|2024-11-10 01:19:50|76765.6|76673.6|76764.1|76672.1|76765.8|76673.8|76764.1|76672.1|11
1731201600000|2024-11-10 01:20:00|76765.9|76673.9|76756.7|76664.7|76769.9|76677.9|76756.7|76664.7|23
1731201610000|2024-11-10 01:20:10|76756.8|76664.8|76754.4|76662.4|76757|76665|76754|76662|9
1731201620000|2024-11-10 01:20:20|76754.5|76662.5|76762.6|76670.6|76773.7|76681.7|76754.5|76662.5|18
1731201630000|2024-11-10 01:20:30|76763.1|76671.1|76793.4|76701.4|76800.3|76708.3|76761.2|76669.2|25
1731201640000|2024-11-10 01:20:40|76793.1|76701.1|76787.5|76695.5|76796.1|76704.1|76778.5|76686.5|30
1731201650000|2024-11-10 01:20:50|76787.2|76695.2|76766.8|76674.8|76787.2|76695.2|76766.7|76674.7|19
1731201660000|2024-11-10 01:21:00|76765.7|76673.7|76757.8|76665.8|76765.7|76673.7|76739.7|76647.7|22
1731201670000|2024-11-10 01:21:10|76761.3|76669.3|76768|76676|76768|76676|76758.2|76666.2|11
1731201680000|2024-11-10 01:21:20|76771.8|76679.8|76769.2|76677.2|76786.3|76694.3|76769.2|76677.2|26
1731201690000|2024-11-10 01:21:30|76769.1|76677.1|76759.5|76667.5|76769.1|76677.1|76747.2|76655.2|24
1731201700000|2024-11-10 01:21:40|76761.3|76669.3|76742.7|76650.7|76766.9|76674.9|76742.7|76650.7|24
1731201710000|2024-11-10 01:21:50|76742.5|76650.5|76761.5|76669.5|76763.6|76671.6|76742.1|76650.1|21
1731201720000|2024-11-10 01:22:00|76761.8|76669.8|76754|76662|76765.6|76673.6|76754|76662|14
1731201730000|2024-11-10 01:22:10|76755.1|76663.1|76744.2|76652.2|76770.4|76678.4|76742.9|76650.9|26
1731201740000|2024-11-10 01:22:20|76744.5|76652.5|76744.3|76652.3|76744.5|76652.5|76741.8|76649.8|11
1731201750000|2024-11-10 01:22:30|76745.5|76653.5|76754.1|76662.1|76778.4|76686.4|76745.5|76653.5|20
1731201760000|2024-11-10 01:22:40|76754.2|76662.2|76752.3|76660.3|76774.3|76682.3|76752.3|76660.3|24
1731201770000|2024-11-10 01:22:50|76752.1|76660.1|76763.9|76671.9|76765.6|76673.6|76752.1|76660.1|17
1731201780000|2024-11-10 01:23:00|76761.4|76669.4|76752.6|76660.6|76764.9|76672.9|76752.5|76660.5|14
1731201790000|2024-11-10 01:23:10|76756.3|76664.3|76759.3|76667.3|76762.1|76670.1|76752.6|76660.6|5
1731201800000|2024-11-10 01:23:20|76754.9|76662.9|76741.1|76649.1|76754.9|76662.9|76740.8|76648.8|13
1731201810000|2024-11-10 01:23:30|76740.9|76648.9|76738.6|76646.6|76741.1|76649.1|76736.3|76644.3|14
1731201820000|2024-11-10 01:23:40|76738.7|76646.7|76740.4|76648.4|76740.6|76648.6|76738.5|76646.5|6
1731201830000|2024-11-10 01:23:50|76740.6|76648.6|76771.2|76679.2|76773.2|76681.2|76740.6|76648.6|21
1731201840000|2024-11-10 01:24:00|76777.4|76685.4|76762.7|76670.7|76782.4|76690.4|76756.8|76664.8|26
1731201850000|2024-11-10 01:24:10|76768.9|76676.9|76761.9|76669.9|76773.7|76681.7|76758.9|76666.9|28
1731201860000|2024-11-10 01:24:20|76762|76670|76763.4|76671.4|76768.7|76676.7|76761.9|76669.9|8
1731201870000|2024-11-10 01:24:30|76763.2|76671.2|76763.2|76671.2|76763.3|76671.3|76762.8|76670.8|9
1731201880000|2024-11-10 01:24:40|76763.9|76671.9|76782.5|76690.5|76782.5|76690.5|76763.9|76671.9|10
1731201890000|2024-11-10 01:24:50|76782.6|76690.6|76851.1|76759.1|76851.1|76759.1|76782.6|76690.6|32
1731201900000|2024-11-10 01:25:00|76850.8|76758.8|76839.6|76747.6|76855|76763|76833.8|76741.8|28
1731201910000|2024-11-10 01:25:10|76839.8|76747.8|76831.1|76739.1|76840.1|76748.1|76822.9|76730.9|18
1731201920000|2024-11-10 01:25:20|76830.6|76738.6|76815|76723|76830.6|76738.6|76815|76723|20
1731201930000|2024-11-10 01:25:30|76814.1|76722.1|76811.7|76719.7|76814.1|76722.1|76807.2|76715.2|8
1731201940000|2024-11-10 01:25:40|76810.9|76718.9|76810.9|76718.9|76810.9|76718.9|76810.8|76718.8|3
1731201950000|2024-11-10 01:25:50|76809.3|76717.3|76803.8|76711.8|76809.3|76717.3|76788.6|76696.6|26
1731201960000|2024-11-10 01:26:00|76806.2|76714.2|76813.2|76721.2|76813.2|76721.2|76805.4|76713.4|7
1731201970000|2024-11-10 01:26:10|76813.5|76721.5|76838.4|76746.4|76841.8|76749.8|76813.5|76721.5|26
1731201980000|2024-11-10 01:26:20|76836.5|76744.5|76828.9|76736.9|76839.5|76747.5|76828.4|76736.4|20
1731201990000|2024-11-10 01:26:30|76828.8|76736.8|76837.8|76745.8|76838.6|76746.6|76823.9|76731.9|20
1731202000000|2024-11-10 01:26:40|76838.3|76746.3|76836.2|76744.2|76843.4|76751.4|76836.2|76744.2|8
1731202010000|2024-11-10 01:26:50|76838.4|76746.4|76810.7|76718.7|76839.6|76747.6|76810.7|76718.7|22
1731202020000|2024-11-10 01:27:00|76810.5|76718.5|76802.3|76710.3|76811.5|76719.5|76798.6|76706.6|20
1731202030000|2024-11-10 01:27:10|76807.6|76715.6|76792.6|76700.6|76808.3|76716.3|76792.6|76700.6|14
1731202040000|2024-11-10 01:27:20|76792.7|76700.7|76792.5|76700.5|76793|76701|76791.9|76699.9|14
1731202050000|2024-11-10 01:27:30|76792.6|76700.6|76776.8|76684.8|76793.4|76701.4|76776.8|76684.8|21
1731202060000|2024-11-10 01:27:40|76777.2|76685.2|76776.2|76684.2|76777.2|76685.2|76776.2|76684.2|5
1731202070000|2024-11-10 01:27:50|76781.1|76689.1|76783.2|76691.2|76783.8|76691.8|76781.1|76689.1|13
1731202080000|2024-11-10 01:28:00|76783.4|76691.4|76783.2|76691.2|76783.5|76691.5|76783.2|76691.2|6
1731202090000|2024-11-10 01:28:10|76780.6|76688.6|76821.6|76729.6|76828.2|76736.2|76780.6|76688.6|20
1731202100000|2024-11-10 01:28:20|76821.7|76729.7|76821.5|76729.5|76827.4|76735.4|76809.1|76717.1|22
1731202110000|2024-11-10 01:28:30|76821.6|76729.6|76821.5|76729.5|76822.7|76730.7|76821.3|76729.3|16
1731202120000|2024-11-10 01:28:40|76820.7|76728.7|76832.3|76740.3|76832.3|76740.3|76820.3|76728.3|6
1731202130000|2024-11-10 01:28:50|76832.1|76740.1|76828.7|76736.7|76832.1|76740.1|76825.7|76733.7|6
1731202140000|2024-11-10 01:29:00|76832.9|76740.9|76836.5|76744.5|76836.5|76744.5|76832.8|76740.8|7
1731202150000|2024-11-10 01:29:10|76833|76741|76834.9|76742.9|76834.9|76742.9|76824.8|76732.8|12
1731202160000|2024-11-10 01:29:20|76832.6|76740.6|76832.6|76740.6|76832.6|76740.6|76832.6|76740.6|1
1731202170000|2024-11-10 01:29:30|76832.5|76740.5|76828.5|76736.5|76832.5|76740.5|76825|76733|7
1731202180000|2024-11-10 01:29:40|76828.8|76736.8|76830.7|76738.7|76834|76742|76828.8|76736.8|4
1731202190000|2024-11-10 01:29:50|76833.8|76741.8|76835.8|76743.8|76835.8|76743.8|76833.8|76741.8|3
1731202200000|2024-11-10 01:30:00|76835.7|76743.7|76849.4|76757.4|76856.4|76764.4|76824.6|76732.6|18
1731202210000|2024-11-10 01:30:10|76853|76761|76851|76759|76853.1|76761.1|76851|76759|11
1731202220000|2024-11-10 01:30:20|76851.1|76759.1|76851.1|76759.1|76851.1|76759.1|76849.3|76757.3|3
1731202230000|2024-11-10 01:30:30|76849.3|76757.3|76851|76759|76851.2|76759.2|76849.1|76757.1|12
1731202240000|2024-11-10 01:30:40|76851.2|76759.2|76858.9|76766.9|76858.9|76766.9|76850.6|76758.6|10
1731202250000|2024-11-10 01:30:50|76857.7|76765.7|76879.1|76787.1|76879.6|76787.6|76857.7|76765.7|23
1731202260000|2024-11-10 01:31:00|76879|76787|76875.3|76783.3|76879.1|76787.1|76875.3|76783.3|10
1731202270000|2024-11-10 01:31:10|76875.2|76783.2|76876|76784|76876|76784|76875.2|76783.2|10
1731202280000|2024-11-10 01:31:20|76880.2|76788.2|76886.8|76794.8|76887.7|76795.7|76880.2|76788.2|9
1731202290000|2024-11-10 01:31:30|76886.7|76794.7|76903.2|76811.2|76903.8|76811.8|76886.7|76794.7|11
1731202310000|2024-11-10 01:31:50|76899.4|76807.4|76898.9|76806.9|76899.4|76807.4|76898.9|76806.9|2
1731202320000|2024-11-10 01:32:00|76897.8|76805.8|76849.2|76757.2|76897.8|76805.8|76849.2|76757.2|18
1731202330000|2024-11-10 01:32:10|76849|76757|76825.3|76733.3|76849.1|76757.1|76820.2|76728.2|21
1731202340000|2024-11-10 01:32:20|76825.2|76733.2|76791.9|76699.9|76825.2|76733.2|76790.9|76698.9|23
1731202350000|2024-11-10 01:32:30|76800.8|76708.8|76797.9|76705.9|76814.7|76722.7|76797.9|76705.9|28
1731202360000|2024-11-10 01:32:40|76798|76706|76796.8|76704.8|76798.2|76706.2|76796.6|76704.6|13
1731202370000|2024-11-10 01:32:50|76796.6|76704.6|76795.2|76703.2|76796.6|76704.6|76795.2|76703.2|3
1731202380000|2024-11-10 01:33:00|76785.1|76693.1|76773.1|76681.1|76792.9|76700.9|76773.1|76681.1|19
1731202390000|2024-11-10 01:33:10|76772.7|76680.7|76751.8|76659.8|76772.8|76680.8|76751.5|76659.5|20
1731202400000|2024-11-10 01:33:20|76751.7|76659.7|76743.3|76651.3|76751.7|76659.7|76739.3|76647.3|10
1731202410000|2024-11-10 01:33:30|76741.6|76649.6|76734.3|76642.3|76741.6|76649.6|76734.3|76642.3|5
1731202420000|2024-11-10 01:33:40|76736.7|76644.7|76749.2|76657.2|76749.2|76657.2|76736.7|76644.7|6
1731202430000|2024-11-10 01:33:50|76748.7|76656.7|76744.1|76652.1|76748.7|76656.7|76734.6|76642.6|18
1731202450000|2024-11-10 01:34:10|76745.4|76653.4|76764.3|76672.3|76764.3|76672.3|76745.4|76653.4|12
1731202460000|2024-11-10 01:34:20|76765.5|76673.5|76772.5|76680.5|76783.8|76691.8|76765.5|76673.5|19
1731202470000|2024-11-10 01:34:30|76771.1|76679.1|76742.3|76650.3|76771.1|76679.1|76742.3|76650.3|19
1731202480000|2024-11-10 01:34:40|76742.2|76650.2|76755.5|76663.5|76755.9|76663.9|76736.1|76644.1|13
1731202490000|2024-11-10 01:34:50|76754.7|76662.7|76754.7|76662.7|76754.7|76662.7|76754.7|76662.7|1
1731202500000|2024-11-10 01:35:00|76754.6|76662.6|76754.5|76662.5|76754.6|76662.6|76737.5|76645.5|15
1731202510000|2024-11-10 01:35:10|76751|76659|76762.6|76670.6|76764.5|76672.5|76751|76659|17
1731202520000|2024-11-10 01:35:20|76762.3|76670.3|76805.9|76713.9|76805.9|76713.9|76762.3|76670.3|27
1731202530000|2024-11-10 01:35:30|76805.8|76713.8|76797.6|76705.6|76805.8|76713.8|76797.6|76705.6|28
1731202540000|2024-11-10 01:35:40|76797.5|76705.5|76808.5|76716.5|76808.5|76716.5|76793.5|76701.5|18
1731202550000|2024-11-10 01:35:50|76807.3|76715.3|76806.3|76714.3|76807.3|76715.3|76802.7|76710.7|15
1731202560000|2024-11-10 01:36:00|76808.1|76716.1|76805.3|76713.3|76810.4|76718.4|76805.3|76713.3|23
1731202570000|2024-11-10 01:36:10|76805.2|76713.2|76809.3|76717.3|76809.4|76717.4|76805.1|76713.1|8
1731202580000|2024-11-10 01:36:20|76809|76717|76809.5|76717.5|76809.5|76717.5|76809|76717|10
1731202590000|2024-11-10 01:36:30|76809.3|76717.3|76800.1|76708.1|76809.3|76717.3|76799.8|76707.8|18
1731202600000|2024-11-10 01:36:40|76800.2|76708.2|76836.1|76744.1|76836.1|76744.1|76800.2|76708.2|18
1731202610000|2024-11-10 01:36:50|76836.2|76744.2|76816.2|76724.2|76836.7|76744.7|76816|76724|21
1731202620000|2024-11-10 01:37:00|76816.1|76724.1|76816.5|76724.5|76816.7|76724.7|76815.9|76723.9|9
1731202630000|2024-11-10 01:37:10|76817.2|76725.2|76807.9|76715.9|76817.3|76725.3|76807.9|76715.9|16
1731202640000|2024-11-10 01:37:20|76807.7|76715.7|76807.5|76715.5|76808.1|76716.1|76807.3|76715.3|11
1731202650000|2024-11-10 01:37:30|76801.5|76709.5|76775.1|76683.1|76801.5|76709.5|76770.4|76678.4|17
1731202660000|2024-11-10 01:37:40|76771.6|76679.6|76771.4|76679.4|76771.6|76679.6|76771.4|76679.4|2
1731202680000|2024-11-10 01:38:00|76771.1|76679.1|76764|76672|76771.1|76679.1|76759.5|76667.5|21
1731202690000|2024-11-10 01:38:10|76765.2|76673.2|76785.6|76693.6|76785.6|76693.6|76764|76672|10
1731202700000|2024-11-10 01:38:20|76785.9|76693.9|76801.6|76709.6|76801.6|76709.6|76785.9|76693.9|14
1731202710000|2024-11-10 01:38:30|76801|76709|76789.6|76697.6|76801.8|76709.8|76789.3|76697.3|20
1731202720000|2024-11-10 01:38:40|76789.7|76697.7|76777.6|76685.6|76789.8|76697.8|76777.6|76685.6|15
1731202730000|2024-11-10 01:38:50|76777.7|76685.7|76756.3|76664.3|76777.7|76685.7|76755.7|76663.7|23
1731202740000|2024-11-10 01:39:00|76756.4|76664.4|76767.2|76675.2|76767.2|76675.2|76744.8|76652.8|24
1731202750000|2024-11-10 01:39:10|76765.8|76673.8|76765.7|76673.7|76765.8|76673.8|76765.7|76673.7|2
1731202760000|2024-11-10 01:39:20|76766.1|76674.1|76769.7|76677.7|76771.7|76679.7|76766.1|76674.1|11
1731202770000|2024-11-10 01:39:30|76769.8|76677.8|76764.1|76672.1|76777.2|76685.2|76764.1|76672.1|19
1731202780000|2024-11-10 01:39:40|76763.7|76671.7|76742.8|76650.8|76763.7|76671.7|76742.7|76650.7|14
1731202790000|2024-11-10 01:39:50|76739.6|76647.6|76738.4|76646.4|76739.6|76647.6|76738.4|76646.4|8
1731202800000|2024-11-10 01:40:00|76738.5|76646.5|76739.2|76647.2|76739.2|76647.2|76738.5|76646.5|5
1731202810000|2024-11-10 01:40:10|76739.1|76647.1|76734.3|76642.3|76739.1|76647.1|76734.3|76642.3|5
1731202820000|2024-11-10 01:40:20|76734.4|76642.4|76753|76661|76753|76661|76734.4|76642.4|10
1731202830000|2024-11-10 01:40:30|76753.1|76661.1|76776.3|76684.3|76776.3|76684.3|76752.3|76660.3|12
1731202840000|2024-11-10 01:40:40|76775.8|76683.8|76749.6|76657.6|76776|76684|76749.3|76657.3|21
1731202850000|2024-11-10 01:40:50|76749.7|76657.7|76751.2|76659.2|76751.2|76659.2|76749.7|76657.7|4
1731202860000|2024-11-10 01:41:00|76751.3|76659.3|76747.5|76655.5|76759.5|76667.5|76747.2|76655.2|12
1731202870000|2024-11-10 01:41:10|76747.4|76655.4|76748.9|76656.9|76751.4|76659.4|76742.4|76650.4|11
1731202880000|2024-11-10 01:41:20|76752.8|76660.8|76749.2|76657.2|76771.5|76679.5|76749.2|76657.2|28
1731202890000|2024-11-10 01:41:30|76749.3|76657.3|76751.8|76659.8|76751.8|76659.8|76749.3|76657.3|13
1731202900000|2024-11-10 01:41:40|76751.9|76659.9|76753.9|76661.9|76754.2|76662.2|76751.8|76659.8|29
1731202910000|2024-11-10 01:41:50|76757.3|76665.3|76777.7|76685.7|76789.4|76697.4|76757.3|76665.3|28
1731202920000|2024-11-10 01:42:00|76777.8|76685.8|76755.5|76663.5|76777.9|76685.9|76755.3|76663.3|22
1731202930000|2024-11-10 01:42:10|76753.5|76661.5|76748.1|76656.1|76754.4|76662.4|76748.1|76656.1|13
1731202940000|2024-11-10 01:42:20|76745|76653|76771.9|76679.9|76771.9|76679.9|76745|76653|14
1731202950000|2024-11-10 01:42:30|76771.2|76679.2|76764.3|76672.3|76771.6|76679.6|76762.1|76670.1|14
1731202960000|2024-11-10 01:42:40|76757.5|76665.5|76748.5|76656.5|76757.5|76665.5|76745.9|76653.9|13
1731202970000|2024-11-10 01:42:50|76748.4|76656.4|76744.9|76652.9|76748.8|76656.8|76744.9|76652.9|14
1731202980000|2024-11-10 01:43:00|76745.8|76653.8|76762.5|76670.5|76762.5|76670.5|76744.7|76652.7|15
1731203000000|2024-11-10 01:43:20|76767.3|76675.3|76774|76682|76776.5|76684.5|76767.3|76675.3|19
1731203010000|2024-11-10 01:43:30|76773.8|76681.8|76764.9|76672.9|76774|76682|76764.7|76672.7|18
1731203020000|2024-11-10 01:43:40|76763.4|76671.4|76757.9|76665.9|76766|76674|76757.9|76665.9|13
1731203030000|2024-11-10 01:43:50|76757.7|76665.7|76753.7|76661.7|76757.7|76665.7|76749.3|76657.3|24
1731203040000|2024-11-10 01:44:00|76758.8|76666.8|76748.6|76656.6|76758.8|76666.8|76744.9|76652.9|8
1731203050000|2024-11-10 01:44:10|76752|76660|76753.2|76661.2|76757.9|76665.9|76752|76660|7
1731203060000|2024-11-10 01:44:20|76753|76661|76808.1|76716.1|76808.1|76716.1|76753|76661|19
1731203070000|2024-11-10 01:44:30|76807.5|76715.5|76783.2|76691.2|76807.5|76715.5|76783.2|76691.2|21
1731203080000|2024-11-10 01:44:40|76781.9|76689.9|76773|76681|76781.9|76689.9|76772.1|76680.1|21
1731203090000|2024-11-10 01:44:50|76772.9|76680.9|76762|76670|76773|76681|76759.7|76667.7|21
1731203100000|2024-11-10 01:45:00|76762.1|76670.1|76753.7|76661.7|76762.2|76670.2|76752.6|76660.6|24
1731203110000|2024-11-10 01:45:10|76753.9|76661.9|76764|76672|76769.9|76677.9|76753.9|76661.9|10
1731203120000|2024-11-10 01:45:20|76763.8|76671.8|76771.7|76679.7|76773.7|76681.7|76762.7|76670.7|14
1731203130000|2024-11-10 01:45:30|76776.8|76684.8|76778.7|76686.7|76779.8|76687.8|76768.1|76676.1|20
1731203140000|2024-11-10 01:45:40|76778.8|76686.8|76787.5|76695.5|76788.2|76696.2|76778.1|76686.1|19
1731203150000|2024-11-10 01:45:50|76787.7|76695.7|76793.2|76701.2|76798.8|76706.8|76785.7|76693.7|9
1731203160000|2024-11-10 01:46:00|76798.4|76706.4|76793|76701|76798.4|76706.4|76793|76701|4
1731203170000|2024-11-10 01:46:10|76788.9|76696.9|76769.5|76677.5|76788.9|76696.9|76765.5|76673.5|15
1731203180000|2024-11-10 01:46:20|76770.7|76678.7|76763.5|76671.5|76772|76680|76758.4|76666.4|8
1731203190000|2024-11-10 01:46:30|76765.5|76673.5|76767.2|76675.2|76767.2|76675.2|76765.5|76673.5|3
1731203200000|2024-11-10 01:46:40|76771.4|76679.4|76799.9|76707.9|76799.9|76707.9|76771.4|76679.4|15
1731203210000|2024-11-10 01:46:50|76797|76705|76797|76705|76797|76705|76797|76705|1
1731203220000|2024-11-10 01:47:00|76796.8|76704.8|76777|76685|76799.4|76707.4|76777|76685|16
1731203230000|2024-11-10 01:47:10|76769.4|76677.4|76762|76670|76769.4|76677.4|76749.4|76657.4|31
1731203240000|2024-11-10 01:47:20|76762.5|76670.5|76800.6|76708.6|76801.3|76709.3|76762.5|76670.5|15
1731203250000|2024-11-10 01:47:30|76800.9|76708.9|76808.3|76716.3|76808.3|76716.3|76800.7|76708.7|12
1731203260000|2024-11-10 01:47:40|76808.1|76716.1|76806.4|76714.4|76811.9|76719.9|76806|76714|6
1731203270000|2024-11-10 01:47:50|76809.1|76717.1|76808.7|76716.7|76809.1|76717.1|76808.7|76716.7|3
1731203280000|2024-11-10 01:48:00|76805.7|76713.7|76799.5|76707.5|76808.5|76716.5|76799.5|76707.5|3
1731203290000|2024-11-10 01:48:10|76798.4|76706.4|76803.6|76711.6|76803.6|76711.6|76796.9|76704.9|11
1731203300000|2024-11-10 01:48:20|76801.2|76709.2|76810.9|76718.9|76811.3|76719.3|76801.2|76709.2|19
1731203310000|2024-11-10 01:48:30|76811.3|76719.3|76811.3|76719.3|76811.3|76719.3|76811.3|76719.3|1
1731203320000|2024-11-10 01:48:40|76809|76717|76811.3|76719.3|76815|76723|76809|76717|5
1731203330000|2024-11-10 01:48:50|76809.9|76717.9|76809.9|76717.9|76809.9|76717.9|76809.9|76717.9|1
1731203340000|2024-11-10 01:49:00|76813.2|76721.2|76819.4|76727.4|76819.4|76727.4|76813.2|76721.2|3
1731203350000|2024-11-10 01:49:10|76820.7|76728.7|76820.5|76728.5|76821|76729|76820|76728|11
1731203360000|2024-11-10 01:49:20|76821|76729|76836.2|76744.2|76836.7|76744.7|76818.5|76726.5|16
1731203370000|2024-11-10 01:49:30|76835.3|76743.3|76836|76744|76836.5|76744.5|76834.8|76742.8|12
1731203380000|2024-11-10 01:49:40|76833.8|76741.8|76822|76730|76833.8|76741.8|76815.3|76723.3|18
1731203390000|2024-11-10 01:49:50|76822.3|76730.3|76835.7|76743.7|76835.7|76743.7|76820.1|76728.1|15
1731203400000|2024-11-10 01:50:00|76833.5|76741.5|76858.6|76766.6|76859.5|76767.5|76833.5|76741.5|17
1731203410000|2024-11-10 01:50:10|76858.8|76766.8|76821.2|76729.2|76859.1|76767.1|76819.6|76727.6|22
1731203420000|2024-11-10 01:50:20|76821.1|76729.1|76827.9|76735.9|76827.9|76735.9|76821.1|76729.1|8
1731203430000|2024-11-10 01:50:30|76825.4|76733.4|76826.6|76734.6|76826.6|76734.6|76825.4|76733.4|2
1731203450000|2024-11-10 01:50:50|76831.4|76739.4|76828.3|76736.3|76831.4|76739.4|76824.6|76732.6|10
1731203460000|2024-11-10 01:51:00|76833|76741|76823|76731|76836.4|76744.4|76821.4|76729.4|16
1731203470000|2024-11-10 01:51:10|76823.2|76731.2|76813.1|76721.1|76823.2|76731.2|76813.1|76721.1|9
1731203480000|2024-11-10 01:51:20|76812.9|76720.9|76796.5|76704.5|76812.9|76720.9|76796.4|76704.4|14
1731203490000|2024-11-10 01:51:30|76795.4|76703.4|76791.3|76699.3|76796.6|76704.6|76791.3|76699.3|7
1731203510000|2024-11-10 01:51:50|76791.5|76699.5|76801.6|76709.6|76803.4|76711.4|76791.5|76699.5|5
1731203520000|2024-11-10 01:52:00|76799.7|76707.7|76792.9|76700.9|76799.7|76707.7|76792.9|76700.9|3
1731203530000|2024-11-10 01:52:10|76791.4|76699.4|76780.6|76688.6|76794.7|76702.7|76778.3|76686.3|15
1731203540000|2024-11-10 01:52:20|76781.2|76689.2|76741.8|76649.8|76781.2|76689.2|76741.8|76649.8|18
1731203550000|2024-11-10 01:52:30|76739.9|76647.9|76747|76655|76749.6|76657.6|76739.9|76647.9|12
1731203560000|2024-11-10 01:52:40|76749.4|76657.4|76746.6|76654.6|76750|76658|76746.6|76654.6|5
1731203570000|2024-11-10 01:52:50|76746.7|76654.7|76746.4|76654.4|76749|76657|76746.4|76654.4|6
1731203580000|2024-11-10 01:53:00|76746.2|76654.2|76742.5|76650.5|76746.2|76654.2|76742.4|76650.4|4
1731203590000|2024-11-10 01:53:10|76746.3|76654.3|76751.6|76659.6|76751.6|76659.6|76746.3|76654.3|4
1731203600000|2024-11-10 01:53:20|76748.7|76656.7|76758.4|76666.4|76758.4|76666.4|76748.1|76656.1|6
1731203610000|2024-11-10 01:53:30|76759.9|76667.9|76760|76668|76760.2|76668.2|76759.9|76667.9|4
1731203620000|2024-11-10 01:53:40|76759.9|76667.9|76749.2|76657.2|76759.9|76667.9|76749.1|76657.1|8
1731203630000|2024-11-10 01:53:50|76747|76655|76747.3|76655.3|76747.3|76655.3|76747|76655|2
1731203640000|2024-11-10 01:54:00|76752|76660|76747.6|76655.6|76752|76660|76747.6|76655.6|2
1731203650000|2024-11-10 01:54:10|76747.8|76655.8|76754.6|76662.6|76754.6|76662.6|76747.8|76655.8|4
1731203660000|2024-11-10 01:54:20|76757.3|76665.3|76747.5|76655.5|76758.4|76666.4|76747.5|76655.5|16
1731203670000|2024-11-10 01:54:30|76754.9|76662.9|76757.4|76665.4|76757.4|76665.4|76754.9|76662.9|5
1731203680000|2024-11-10 01:54:40|76758.2|76666.2|76750.9|76658.9|76758.2|76666.2|76750.9|76658.9|5
1731203690000|2024-11-10 01:54:50|76751|76659|76751|76659|76751|76659|76751|76659|1
1731203700000|2024-11-10 01:55:00|76752.9|76660.9|76751|76659|76752.9|76660.9|76751|76659|3
1731203710000|2024-11-10 01:55:10|76751.3|76659.3|76752.8|76660.8|76752.9|76660.9|76751.3|76659.3|3
1731203730000|2024-11-10 01:55:30|76752.4|76660.4|76749.2|76657.2|76752.4|76660.4|76749.2|76657.2|4
1731203740000|2024-11-10 01:55:40|76749.5|76657.5|76749.5|76657.5|76749.5|76657.5|76749.5|76657.5|1
1731203770000|2024-11-10 01:56:10|76745.8|76653.8|76747.8|76655.8|76747.8|76655.8|76745.8|76653.8|2
1731203800000|2024-11-10 01:56:40|76749.8|76657.8|76776.9|76684.9|76776.9|76684.9|76749.8|76657.8|15
1731203810000|2024-11-10 01:56:50|76776.7|76684.7|76753.1|76661.1|76776.7|76684.7|76752.9|76660.9|16
1731203820000|2024-11-10 01:57:00|76747.9|76655.9|76742.8|76650.8|76747.9|76655.9|76737.5|76645.5|7
1731203830000|2024-11-10 01:57:10|76743.1|76651.1|76749.6|76657.6|76766.3|76674.3|76743.1|76651.1|25
1731203840000|2024-11-10 01:57:20|76748.1|76656.1|76746.9|76654.9|76751.2|76659.2|76746.8|76654.8|28
1731203850000|2024-11-10 01:57:30|76745.4|76653.4|76745.5|76653.5|76745.5|76653.5|76745.4|76653.4|2
1731203860000|2024-11-10 01:57:40|76745.7|76653.7|76745.7|76653.7|76749.5|76657.5|76745.7|76653.7|9
1731203870000|2024-11-10 01:57:50|76745.4|76653.4|76742.4|76650.4|76745.4|76653.4|76739.6|76647.6|7
1731203880000|2024-11-10 01:58:00|76743.1|76651.1|76740.9|76648.9|76743.1|76651.1|76740.9|76648.9|8
1731203890000|2024-11-10 01:58:10|76735.9|76643.9|76735.3|76643.3|76735.9|76643.9|76735.3|76643.3|2
1731203900000|2024-11-10 01:58:20|76724.8|76632.8|76729.4|76637.4|76735.3|76643.3|76724.8|76632.8|7
1731203910000|2024-11-10 01:58:30|76732.2|76640.2|76743.2|76651.2|76743.2|76651.2|76732.2|76640.2|5
1731203920000|2024-11-10 01:58:40|76740.9|76648.9|76746|76654|76746|76654|76735.1|76643.1|16
1731203930000|2024-11-10 01:58:50|76746.9|76654.9|76744.3|76652.3|76746.9|76654.9|76744.3|76652.3|8
1731203940000|2024-11-10 01:59:00|76744.4|76652.4|76763|76671|76763.5|76671.5|76744.4|76652.4|11
1731203950000|2024-11-10 01:59:10|76762.7|76670.7|76762.7|76670.7|76762.7|76670.7|76762.7|76670.7|1
1731203960000|2024-11-10 01:59:20|76762.8|76670.8|76760.2|76668.2|76763|76671|76760.2|76668.2|8
1731203970000|2024-11-10 01:59:30|76752.6|76660.6|76751.2|76659.2|76752.6|76660.6|76737.6|76645.6|11
1731203980000|2024-11-10 01:59:40|76745.8|76653.8|76748.2|76656.2|76748.2|76656.2|76739.5|76647.5|14
1731203990000|2024-11-10 01:59:50|76748.9|76656.9|76755.9|76663.9|76766.5|76674.5|76746|76654|18
1731204000000|2024-11-10 02:00:00|76754.5|76662.5|76754.9|76662.9|76755|76663|76754.4|76662.4|5
1731204010000|2024-11-10 02:00:10|76755|76663|76789.7|76697.7|76789.7|76697.7|76755|76663|18
1731204020000|2024-11-10 02:00:20|76789.8|76697.8|76782.1|76690.1|76794.4|76702.4|76782.1|76690.1|18
1731204030000|2024-11-10 02:00:30|76782.5|76690.5|76791.6|76699.6|76792.6|76700.6|76779.1|76687.1|23
1731204040000|2024-11-10 02:00:40|76794.3|76702.3|76795.9|76703.9|76795.9|76703.9|76792.8|76700.8|11
1731204050000|2024-11-10 02:00:50|76796.3|76704.3|76795|76703|76796.3|76704.3|76792.6|76700.6|6
1731204060000|2024-11-10 02:01:00|76794.7|76702.7|76787.7|76695.7|76794.7|76702.7|76787.4|76695.4|9
1731204070000|2024-11-10 02:01:10|76789.6|76697.6|76783.9|76691.9|76789.7|76697.7|76783.4|76691.4|24
1731204080000|2024-11-10 02:01:20|76782.3|76690.3|76782.5|76690.5|76782.7|76690.7|76782.2|76690.2|6
1731204090000|2024-11-10 02:01:30|76778.9|76686.9|76764.5|76672.5|76778.9|76686.9|76757.7|76665.7|19
1731204100000|2024-11-10 02:01:40|76763.8|76671.8|76756.5|76664.5|76764|76672|76756.5|76664.5|8
1731204120000|2024-11-10 02:02:00|76757.9|76665.9|76756.5|76664.5|76759.2|76667.2|76756.5|76664.5|4
1731204130000|2024-11-10 02:02:10|76761.6|76669.6|76765.3|76673.3|76765.3|76673.3|76758.1|76666.1|5
1731204140000|2024-11-10 02:02:20|76766|76674|76758.5|76666.5|76769.8|76677.8|76758|76666|13
1731204150000|2024-11-10 02:02:30|76758.6|76666.6|76775.1|76683.1|76783.4|76691.4|76758.6|76666.6|23
1731204160000|2024-11-10 02:02:40|76772.5|76680.5|76763.9|76671.9|76776|76684|76763|76671|19
1731204170000|2024-11-10 02:02:50|76764|76672|76759.5|76667.5|76764.1|76672.1|76759.5|76667.5|9
1731204180000|2024-11-10 02:03:00|76757.7|76665.7|76762.2|76670.2|76762.2|76670.2|76757.7|76665.7|4
1731204190000|2024-11-10 02:03:10|76763.1|76671.1|76764.3|76672.3|76772.2|76680.2|76763.1|76671.1|11
1731204200000|2024-11-10 02:03:20|76769.7|76677.7|76759.5|76667.5|76769.7|76677.7|76758.5|76666.5|7
1731204210000|2024-11-10 02:03:30|76760.4|76668.4|76759.5|76667.5|76760.4|76668.4|76759.5|76667.5|2
1731204230000|2024-11-10 02:03:50|76759.1|76667.1|76743.4|76651.4|76759.1|76667.1|76743.4|76651.4|12
1731204240000|2024-11-10 02:04:00|76743.1|76651.1|76735.1|76643.1|76743.1|76651.1|76734.8|76642.8|8
1731204250000|2024-11-10 02:04:10|76734.2|76642.2|76731.7|76639.7|76734.2|76642.2|76729.7|76637.7|5
1731204260000|2024-11-10 02:04:20|76732.3|76640.3|76732.3|76640.3|76732.3|76640.3|76732.3|76640.3|1
1731204270000|2024-11-10 02:04:30|76732.2|76640.2|76733.2|76641.2|76733.6|76641.6|76731.5|76639.5|21
1731204280000|2024-11-10 02:04:40|76733.9|76641.9|76733.4|76641.4|76733.9|76641.9|76733.2|76641.2|10
1731204290000|2024-11-10 02:04:50|76730|76638|76729.2|76637.2|76730|76638|76729.2|76637.2|2
1731204300000|2024-11-10 02:05:00|76731.6|76639.6|76719.2|76627.2|76731.6|76639.6|76719.2|76627.2|12
1731204310000|2024-11-10 02:05:10|76719.3|76627.3|76717.5|76625.5|76719.5|76627.5|76717.5|76625.5|7
1731204320000|2024-11-10 02:05:20|76717.4|76625.4|76711.5|76619.5|76717.4|76625.4|76711.2|76619.2|8
1731204330000|2024-11-10 02:05:30|76715.3|76623.3|76715.3|76623.3|76715.3|76623.3|76715.3|76623.3|1
1731204340000|2024-11-10 02:05:40|76715.7|76623.7|76715.8|76623.8|76715.9|76623.9|76715.7|76623.7|11
1731204350000|2024-11-10 02:05:50|76715.9|76623.9|76736.2|76644.2|76736.2|76644.2|76715.8|76623.8|25
1731204360000|2024-11-10 02:06:00|76735.7|76643.7|76739.8|76647.8|76740.4|76648.4|76735.7|76643.7|8
1731204370000|2024-11-10 02:06:10|76739.4|76647.4|76734.7|76642.7|76739.4|76647.4|76720.8|76628.8|21
1731204380000|2024-11-10 02:06:20|76738.8|76646.8|76723.2|76631.2|76738.8|76646.8|76723.1|76631.1|11
1731204390000|2024-11-10 02:06:30|76723.1|76631.1|76726.8|76634.8|76726.8|76634.8|76722.5|76630.5|14
1731204400000|2024-11-10 02:06:40|76726.6|76634.6|76722.4|76630.4|76726.6|76634.6|76720.5|76628.5|12
1731204410000|2024-11-10 02:06:50|76722.3|76630.3|76722.1|76630.1|76722.8|76630.8|76721.6|76629.6|12
1731204420000|2024-11-10 02:07:00|76722.2|76630.2|76722.2|76630.2|76722.2|76630.2|76720.9|76628.9|12
1731204430000|2024-11-10 02:07:10|76722.9|76630.9|76721.9|76629.9|76722.9|76630.9|76721.9|76629.9|5
1731204440000|2024-11-10 02:07:20|76714.3|76622.3|76714.1|76622.1|76714.3|76622.3|76714.1|76622.1|2
1731204450000|2024-11-10 02:07:30|76714.2|76622.2|76741.1|76649.1|76741.1|76649.1|76714.2|76622.2|12
1731204460000|2024-11-10 02:07:40|76742|76650|76742.8|76650.8|76742.8|76650.8|76742|76650|2
1731204470000|2024-11-10 02:07:50|76742.7|76650.7|76744.4|76652.4|76744.4|76652.4|76742.7|76650.7|2
1731204480000|2024-11-10 02:08:00|76738.9|76646.9|76745.5|76653.5|76745.5|76653.5|76738.9|76646.9|13
1731204490000|2024-11-10 02:08:10|76747.6|76655.6|76756.8|76664.8|76757.8|76665.8|76747.6|76655.6|9
1731204500000|2024-11-10 02:08:20|76754.4|76662.4|76930.6|76838.6|76932.7|76840.7|76752.4|76660.4|27
1731204510000|2024-11-10 02:08:30|76932.4|76840.4|76966.7|76874.7|76968.4|76876.4|76932.4|76840.4|33
1731204520000|2024-11-10 02:08:40|76967.3|76875.3|76958.6|76866.6|76974.1|76882.1|76953.7|76861.7|33
1731204530000|2024-11-10 02:08:50|76960.6|76868.6|76953.8|76861.8|76967.2|76875.2|76951.5|76859.5|23
1731204540000|2024-11-10 02:09:00|76959|76867|76930.5|76838.5|76960.3|76868.3|76930.3|76838.3|32
1731204550000|2024-11-10 02:09:10|76930.3|76838.3|76912.4|76820.4|76930.7|76838.7|76908.9|76816.9|13
1731204560000|2024-11-10 02:09:20|76914.4|76822.4|76910.6|76818.6|76914.4|76822.4|76909.4|76817.4|5
1731204570000|2024-11-10 02:09:30|76909.4|76817.4|76897.1|76805.1|76909.4|76817.4|76896.3|76804.3|10
1731204580000|2024-11-10 02:09:40|76897.2|76805.2|76902.6|76810.6|76902.6|76810.6|76897.2|76805.2|9
1731204590000|2024-11-10 02:09:50|76902.9|76810.9|76897.4|76805.4|76905.1|76813.1|76897.4|76805.4|9
1731204600000|2024-11-10 02:10:00|76897.6|76805.6|76903.5|76811.5|76903.5|76811.5|76897.6|76805.6|5
1731204610000|2024-11-10 02:10:10|76903.9|76811.9|76948.5|76856.5|76948.5|76856.5|76902.5|76810.5|36
1731204620000|2024-11-10 02:10:20|76948.7|76856.7|76927.7|76835.7|76951.9|76859.9|76927.7|76835.7|31
1731204630000|2024-11-10 02:10:30|76927.3|76835.3|76933.2|76841.2|76935.8|76843.8|76927.3|76835.3|11
1731204640000|2024-11-10 02:10:40|76928.5|76836.5|76923.2|76831.2|76928.5|76836.5|76914.9|76822.9|10
1731204650000|2024-11-10 02:10:50|76924.4|76832.4|76925.7|76833.7|76925.7|76833.7|76924.4|76832.4|3
1731204660000|2024-11-10 02:11:00|76925.6|76833.6|76934.5|76842.5|76942.4|76850.4|76917.6|76825.6|16
1731204670000|2024-11-10 02:11:10|76935.1|76843.1|76954.1|76862.1|76954.6|76862.6|76935.1|76843.1|14
1731204680000|2024-11-10 02:11:20|76954|76862|76961.7|76869.7|76964.1|76872.1|76954|76862|17
1731204690000|2024-11-10 02:11:30|76960.5|76868.5|76951.3|76859.3|76960.5|76868.5|76942|76850|26
1731204700000|2024-11-10 02:11:40|76951.4|76859.4|76955.2|76863.2|76955.2|76863.2|76951|76859|10
1731204710000|2024-11-10 02:11:50|76954.8|76862.8|76955.2|76863.2|76957.5|76865.5|76953.8|76861.8|18
1731204720000|2024-11-10 02:12:00|76955.3|76863.3|76957.5|76865.5|76957.5|76865.5|76955.3|76863.3|3
1731204730000|2024-11-10 02:12:10|76955.6|76863.6|76918|76826|76955.6|76863.6|76917.7|76825.7|20
1731204740000|2024-11-10 02:12:20|76917.3|76825.3|76883.9|76791.9|76917.3|76825.3|76877|76785|28
1731204750000|2024-11-10 02:12:30|76883.8|76791.8|76884.3|76792.3|76884.3|76792.3|76881.7|76789.7|8
1731204760000|2024-11-10 02:12:40|76886.7|76794.7|76886.7|76794.7|76886.7|76794.7|76882.9|76790.9|7
1731204770000|2024-11-10 02:12:50|76886.9|76794.9|76917.3|76825.3|76917.3|76825.3|76886.9|76794.9|19
1731204780000|2024-11-10 02:13:00|76917.5|76825.5|76906.8|76814.8|76917.6|76825.6|76906.3|76814.3|11
1731204790000|2024-11-10 02:13:10|76906.4|76814.4|76904.3|76812.3|76906.8|76814.8|76894.4|76802.4|15
1731204800000|2024-11-10 02:13:20|76903.1|76811.1|76909.1|76817.1|76909.3|76817.3|76903.1|76811.1|6
1731204810000|2024-11-10 02:13:30|76909.4|76817.4|76913|76821|76913|76821|76907.6|76815.6|8
1731204820000|2024-11-10 02:13:40|76913.1|76821.1|76921.5|76829.5|76921.7|76829.7|76910.6|76818.6|28
1731204830000|2024-11-10 02:13:50|76921.7|76829.7|76922.9|76830.9|76930.2|76838.2|76919.6|76827.6|14
1731204840000|2024-11-10 02:14:00|76930|76838|76930|76838|76930|76838|76930|76838|1
1731204850000|2024-11-10 02:14:10|76928.2|76836.2|76929.7|76837.7|76937.7|76845.7|76928.2|76836.2|18
1731204860000|2024-11-10 02:14:20|76929.8|76837.8|76921.2|76829.2|76929.8|76837.8|76912.9|76820.9|14
1731204870000|2024-11-10 02:14:30|76919|76827|76919.5|76827.5|76919.5|76827.5|76919|76827|2
1731204880000|2024-11-10 02:14:40|76916.7|76824.7|76922.9|76830.9|76922.9|76830.9|76916.7|76824.7|3
1731204890000|2024-11-10 02:14:50|76920.8|76828.8|76931.2|76839.2|76931.2|76839.2|76920.8|76828.8|9
1731204900000|2024-11-10 02:15:00|76932.9|76840.9|76933.7|76841.7|76941.4|76849.4|76926.6|76834.6|19
1731204910000|2024-11-10 02:15:10|76933.3|76841.3|76935|76843|76938.3|76846.3|76933.3|76841.3|5
1731204920000|2024-11-10 02:15:20|76938.6|76846.6|76943|76851|76943|76851|76935.5|76843.5|10
1731204930000|2024-11-10 02:15:30|76948|76856|76949.1|76857.1|76949.5|76857.5|76948|76856|10
1731204940000|2024-11-10 02:15:40|76948.6|76856.6|76947.8|76855.8|76948.6|76856.6|76947.6|76855.6|12
1731204950000|2024-11-10 02:15:50|76947.6|76855.6|76947.1|76855.1|76947.6|76855.6|76947|76855|20
1731204960000|2024-11-10 02:16:00|76946.1|76854.1|76943.8|76851.8|76947.3|76855.3|76933.3|76841.3|16
1731204970000|2024-11-10 02:16:10|76944|76852|76946.6|76854.6|76946.6|76854.6|76944|76852|13
1731204980000|2024-11-10 02:16:20|76946.3|76854.3|76954.6|76862.6|76954.6|76862.6|76946.3|76854.3|7
1731204990000|2024-11-10 02:16:30|76954.8|76862.8|76966.4|76874.4|76968.2|76876.2|76954.8|76862.8|12
1731205000000|2024-11-10 02:16:40|76966.5|76874.5|76973|76881|76973.5|76881.5|76964.5|76872.5|19
1731205010000|2024-11-10 02:16:50|76975.6|76883.6|76970.6|76878.6|76980.7|76888.7|76970.5|76878.5|12
1731205020000|2024-11-10 02:17:00|76971.1|76879.1|76975.6|76883.6|76976.5|76884.5|76971.1|76879.1|6
1731205030000|2024-11-10 02:17:10|76972.6|76880.6|76969.3|76877.3|76972.6|76880.6|76969.3|76877.3|5
1731205040000|2024-11-10 02:17:20|76974.3|76882.3|76977.3|76885.3|76977.3|76885.3|76973.4|76881.4|5
1731205050000|2024-11-10 02:17:30|76977.4|76885.4|76980|76888|76980|76888|76975.6|76883.6|3
1731205060000|2024-11-10 02:17:40|76979.8|76887.8|76968.8|76876.8|76979.8|76887.8|76967.6|76875.6|6
1731205070000|2024-11-10 02:17:50|76968.9|76876.9|76972.9|76880.9|76974.3|76882.3|76968.9|76876.9|6
1731205080000|2024-11-10 02:18:00|76975.4|76883.4|76979.9|76887.9|76981|76889|76966.9|76874.9|9
1731205090000|2024-11-10 02:18:10|76985.7|76893.7|77001.5|76909.5|77001.5|76909.5|76983|76891|12
1731205100000|2024-11-10 02:18:20|76997.6|76905.6|77030.7|76938.7|77030.7|76938.7|76997.6|76905.6|15
1731205110000|2024-11-10 02:18:30|77034.1|76942.1|77024.8|76932.8|77039.5|76947.5|77024.8|76932.8|11
1731205120000|2024-11-10 02:18:40|77025|76933|77035.4|76943.4|77035.4|76943.4|77025|76933|7
1731205130000|2024-11-10 02:18:50|77035.9|76943.9|77040.7|76948.7|77042.6|76950.6|77035.9|76943.9|10
1731205140000|2024-11-10 02:19:00|77041.5|76949.5|77095.9|77003.9|77098.3|77006.3|77041.5|76949.5|20
1731205150000|2024-11-10 02:19:10|77096.6|77004.6|77186.1|77094.1|77186.1|77094.1|77096.6|77004.6|35
1731205160000|2024-11-10 02:19:20|77220.5|77128.5|77301.2|77209.2|77355|77263|77220.5|77128.5|40
1731205170000|2024-11-10 02:19:30|77308.7|77216.7|77312.2|77220.2|77329.7|77237.7|77304.6|77212.6|31
1731205180000|2024-11-10 02:19:40|77313|77221|77248.9|77156.9|77313|77221|77247.5|77155.5|38
1731205190000|2024-11-10 02:19:50|77248.8|77156.8|77214.3|77122.3|77249.9|77157.9|77214.3|77122.3|32
1731205200000|2024-11-10 02:20:00|77215.3|77123.3|77194|77102|77228.2|77136.2|77178.9|77086.9|39
1731205210000|2024-11-10 02:20:10|77193.8|77101.8|77237.3|77145.3|77237.3|77145.3|77179.9|77087.9|35
1731205220000|2024-11-10 02:20:20|77235|77143|77214|77122|77243.4|77151.4|77204.6|77112.6|37
1731205230000|2024-11-10 02:20:30|77217.3|77125.3|77229.3|77137.3|77244.2|77152.2|77213.6|77121.6|35
1731205240000|2024-11-10 02:20:40|77222.3|77130.3|77201.2|77109.2|77223.2|77131.2|77201.2|77109.2|30
1731205250000|2024-11-10 02:20:50|77201.3|77109.3|77180.4|77088.4|77201.3|77109.3|77173.9|77081.9|31
1731205260000|2024-11-10 02:21:00|77178.3|77086.3|77238.9|77146.9|77238.9|77146.9|77174.2|77082.2|29
1731205270000|2024-11-10 02:21:10|77236.1|77144.1|77170.2|77078.2|77236.5|77144.5|77170.2|77078.2|35
1731205280000|2024-11-10 02:21:20|77170.4|77078.4|77122.2|77030.2|77170.4|77078.4|77122.2|77030.2|35
1731205290000|2024-11-10 02:21:30|77121.6|77029.6|77120.9|77028.9|77133.7|77041.7|77117|77025|30
1731205300000|2024-11-10 02:21:40|77124|77032|77117.8|77025.8|77125.5|77033.5|77114.3|77022.3|31
1731205310000|2024-11-10 02:21:50|77118|77026|77130.7|77038.7|77137.9|77045.9|77117.1|77025.1|32
1731205320000|2024-11-10 02:22:00|77130|77038|77153.5|77061.5|77167.9|77075.9|77129.3|77037.3|32
1731205330000|2024-11-10 02:22:10|77152.3|77060.3|77154.9|77062.9|77157.8|77065.8|77136.1|77044.1|22
1731205340000|2024-11-10 02:22:20|77154.4|77062.4|77125.3|77033.3|77155.4|77063.4|77119.1|77027.1|21
1731205350000|2024-11-10 02:22:30|77122.7|77030.7|77163|77071|77163.4|77071.4|77122.5|77030.5|29
1731205360000|2024-11-10 02:22:40|77154.8|77062.8|77123.1|77031.1|77154.8|77062.8|77122|77030|31
1731205370000|2024-11-10 02:22:50|77122.9|77030.9|77125.9|77033.9|77125.9|77033.9|77118.4|77026.4|18
1731205380000|2024-11-10 02:23:00|77129.7|77037.7|77177.2|77085.2|77177.2|77085.2|77129.7|77037.7|24
1731205390000|2024-11-10 02:23:10|77189.8|77097.8|77256.1|77164.1|77256.1|77164.1|77189.8|77097.8|22
1731205400000|2024-11-10 02:23:20|77252.3|77160.3|77210.5|77118.5|77252.3|77160.3|77207.2|77115.2|24
1731205410000|2024-11-10 02:23:30|77219.1|77127.1|77235.5|77143.5|77235.5|77143.5|77219.1|77127.1|14
1731205420000|2024-11-10 02:23:40|77235.7|77143.7|77228.7|77136.7|77235.7|77143.7|77212.1|77120.1|21
1731205430000|2024-11-10 02:23:50|77228.9|77136.9|77216.4|77124.4|77229|77137|77197.9|77105.9|32
1731205440000|2024-11-10 02:24:00|77214.6|77122.6|77232.4|77140.4|77232.4|77140.4|77208|77116|26
1731205450000|2024-11-10 02:24:10|77228.7|77136.7|77235.2|77143.2|77256.8|77164.8|77228.7|77136.7|33
1731205460000|2024-11-10 02:24:20|77232.5|77140.5|77230.2|77138.2|77232.5|77140.5|77215.2|77123.2|28
1731205470000|2024-11-10 02:24:30|77230.3|77138.3|77249.6|77157.6|77252.9|77160.9|77230.3|77138.3|20
1731205480000|2024-11-10 02:24:40|77249.8|77157.8|77259.2|77167.2|77259.7|77167.7|77249.8|77157.8|15
1731205490000|2024-11-10 02:24:50|77257.1|77165.1|77281.7|77189.7|77283.9|77191.9|77256.3|77164.3|12
1731205500000|2024-11-10 02:25:00|77281.6|77189.6|77291.2|77199.2|77293|77201|77281.4|77189.4|23
1731205510000|2024-11-10 02:25:10|77292|77200|77292.6|77200.6|77295.6|77203.6|77288.3|77196.3|24
1731205520000|2024-11-10 02:25:20|77294|77202|77297.8|77205.8|77300.7|77208.7|77283.2|77191.2|24
1731205530000|2024-11-10 02:25:30|77297|77205|77288.6|77196.6|77297|77205|77285|77193|23
1731205540000|2024-11-10 02:25:40|77286.5|77194.5|77294.1|77202.1|77299.5|77207.5|77281.4|77189.4|25
1731205550000|2024-11-10 02:25:50|77293.6|77201.6|77299|77207|77299|77207|77288.3|77196.3|11
1731205560000|2024-11-10 02:26:00|77299.4|77207.4|77314.6|77222.6|77317.7|77225.7|77297.2|77205.2|20
1731205570000|2024-11-10 02:26:10|77315.3|77223.3|77313.5|77221.5|77317.7|77225.7|77303.7|77211.7|32
1731205580000|2024-11-10 02:26:20|77315.9|77223.9|77323.4|77231.4|77324.5|77232.5|77312.5|77220.5|24
1731205590000|2024-11-10 02:26:30|77323.6|77231.6|77357.8|77265.8|77362.9|77270.9|77323.6|77231.6|26
1731205600000|2024-11-10 02:26:40|77359.3|77267.3|77428.7|77336.7|77491.6|77399.6|77359.3|77267.3|38
1731205610000|2024-11-10 02:26:50|77423.6|77331.6|77450|77358|77461.5|77369.5|77423.6|77331.6|33
1731205620000|2024-11-10 02:27:00|77450.2|77358.2|77397.4|77305.4|77450.2|77358.2|77380.5|77288.5|37
1731205630000|2024-11-10 02:27:10|77407.6|77315.6|77436.7|77344.7|77439.9|77347.9|77407.6|77315.6|31
1731205640000|2024-11-10 02:27:20|77437.9|77345.9|77427.5|77335.5|77437.9|77345.9|77412.6|77320.6|31
1731205650000|2024-11-10 02:27:30|77431.1|77339.1|77532.3|77440.3|77532.3|77440.3|77431.1|77339.1|38
1731205660000|2024-11-10 02:27:40|77531.9|77439.9|77504.1|77412.1|77543.2|77451.2|77504.1|77412.1|35
1731205670000|2024-11-10 02:27:50|77501.2|77409.2|77521.4|77429.4|77533.1|77441.1|77500.6|77408.6|27
1731205680000|2024-11-10 02:28:00|77520.1|77428.1|77517.1|77425.1|77537|77445|77517.1|77425.1|31
1731205690000|2024-11-10 02:28:10|77515.9|77423.9|77506|77414|77523.2|77431.2|77505.9|77413.9|32
1731205700000|2024-11-10 02:28:20|77508.5|77416.5|77464.2|77372.2|77509|77417|77463.3|77371.3|28
1731205710000|2024-11-10 02:28:30|77464.4|77372.4|77505.6|77413.6|77517.4|77425.4|77464.4|77372.4|32
1731205720000|2024-11-10 02:28:40|77502.4|77410.4|77510.1|77418.1|77513.4|77421.4|77493|77401|22
1731205730000|2024-11-10 02:28:50|77502.3|77410.3|77500.7|77408.7|77512.8|77420.8|77479|77387|29
1731205740000|2024-11-10 02:29:00|77494.9|77402.9|77500.5|77408.5|77501.9|77409.9|77488.1|77396.1|28
1731205750000|2024-11-10 02:29:10|77496.3|77404.3|77445.6|77353.6|77497.7|77405.7|77445.6|77353.6|28
1731205760000|2024-11-10 02:29:20|77443.5|77351.5|77435.3|77343.3|77445.7|77353.7|77423.3|77331.3|31
1731205770000|2024-11-10 02:29:30|77435|77343|77393.6|77301.6|77438|77346|77393.6|77301.6|25
1731205780000|2024-11-10 02:29:40|77393.4|77301.4|77382.4|77290.4|77393.4|77301.4|77372.3|77280.3|28
1731205790000|2024-11-10 02:29:50|77381.2|77289.2|77339.6|77247.6|77384.5|77292.5|77339.6|77247.6|34
1731205800000|2024-11-10 02:30:00|77339.3|77247.3|77346.1|77254.1|77346.1|77254.1|77326.3|77234.3|31
1731205810000|2024-11-10 02:30:10|77345.9|77253.9|77356.7|77264.7|77407.1|77315.1|77345.9|77253.9|33
1731205820000|2024-11-10 02:30:20|77356.6|77264.6|77278|77186|77368.1|77276.1|77278|77186|34
1731205830000|2024-11-10 02:30:30|77277.9|77185.9|77255.3|77163.3|77278|77186|77249.5|77157.5|23
1731205840000|2024-11-10 02:30:40|77255.5|77163.5|77257.6|77165.6|77268.7|77176.7|77245.9|77153.9|28
1731205850000|2024-11-10 02:30:50|77262.1|77170.1|77247.1|77155.1|77275.1|77183.1|77242.3|77150.3|29
1731205860000|2024-11-10 02:31:00|77247.3|77155.3|77224.2|77132.2|77247.3|77155.3|77205|77113|32
1731205870000|2024-11-10 02:31:10|77238.9|77146.9|77237.3|77145.3|77285.3|77193.3|77237.3|77145.3|37
1731205880000|2024-11-10 02:31:20|77237.5|77145.5|77232.6|77140.6|77237.5|77145.5|77224.1|77132.1|29
1731205890000|2024-11-10 02:31:30|77235.4|77143.4|77245.5|77153.5|77266.4|77174.4|77235.4|77143.4|20
1731205900000|2024-11-10 02:31:40|77242.5|77150.5|77255.3|77163.3|77257.3|77165.3|77237.2|77145.2|16
1731205910000|2024-11-10 02:31:50|77259.2|77167.2|77258.3|77166.3|77270.4|77178.4|77252.4|77160.4|28
1731205920000|2024-11-10 02:32:00|77259|77167|77299.1|77207.1|77309.3|77217.3|77259|77167|32
1731205930000|2024-11-10 02:32:10|77299.2|77207.2|77288.4|77196.4|77309.1|77217.1|77287.9|77195.9|27
1731205940000|2024-11-10 02:32:20|77294.1|77202.1|77302.2|77210.2|77306.1|77214.1|77294.1|77202.1|17
1731205950000|2024-11-10 02:32:30|77301.3|77209.3|77292.1|77200.1|77303.4|77211.4|77292.1|77200.1|15
1731205960000|2024-11-10 02:32:40|77290.2|77198.2|77262.3|77170.3|77290.3|77198.3|77262.3|77170.3|27
1731205970000|2024-11-10 02:32:50|77260.9|77168.9|77269.8|77177.8|77269.8|77177.8|77256.1|77164.1|19
1731205980000|2024-11-10 02:33:00|77274.2|77182.2|77311.7|77219.7|77327|77235|77274.2|77182.2|31
1731205990000|2024-11-10 02:33:10|77312|77220|77323.9|77231.9|77323.9|77231.9|77299.7|77207.7|34
1731206000000|2024-11-10 02:33:20|77325.4|77233.4|77316.6|77224.6|77332.3|77240.3|77316.4|77224.4|13
1731206010000|2024-11-10 02:33:30|77316.8|77224.8|77288|77196|77316.8|77224.8|77251.8|77159.8|28
1731206020000|2024-11-10 02:33:40|77283.6|77191.6|77291.7|77199.7|77291.7|77199.7|77277.7|77185.7|18
1731206030000|2024-11-10 02:33:50|77291.8|77199.8|77294.6|77202.6|77297.5|77205.5|77289|77197|18
1731206040000|2024-11-10 02:34:00|77295.8|77203.8|77304.7|77212.7|77315|77223|77295.8|77203.8|27
1731206050000|2024-11-10 02:34:10|77305|77213|77283.7|77191.7|77305.3|77213.3|77283.6|77191.6|20
1731206060000|2024-11-10 02:34:20|77283.5|77191.5|77279.1|77187.1|77285.7|77193.7|77277.5|77185.5|24
1731206070000|2024-11-10 02:34:30|77279.3|77187.3|77302.3|77210.3|77302.3|77210.3|77279.2|77187.2|10
1731206080000|2024-11-10 02:34:40|77301.9|77209.9|77315.7|77223.7|77315.7|77223.7|77301.7|77209.7|14
1731206090000|2024-11-10 02:34:50|77316|77224|77327.3|77235.3|77329.1|77237.1|77313.4|77221.4|19
1731206100000|2024-11-10 02:35:00|77324.9|77232.9|77310.4|77218.4|77329.6|77237.6|77310.4|77218.4|22
1731206110000|2024-11-10 02:35:10|77310.1|77218.1|77289.4|77197.4|77310.1|77218.1|77289.1|77197.1|23
1731206120000|2024-11-10 02:35:20|77294.3|77202.3|77312.4|77220.4|77326|77234|77294.3|77202.3|22
1731206130000|2024-11-10 02:35:30|77312.8|77220.8|77290.5|77198.5|77312.8|77220.8|77285.1|77193.1|25
1731206140000|2024-11-10 02:35:40|77293.3|77201.3|77297.1|77205.1|77297.2|77205.2|77289.1|77197.1|10
1731206150000|2024-11-10 02:35:50|77305.2|77213.2|77312.5|77220.5|77312.5|77220.5|77297|77205|23
1731206160000|2024-11-10 02:36:00|77312.4|77220.4|77298.9|77206.9|77313|77221|77298.9|77206.9|19
1731206170000|2024-11-10 02:36:10|77298.7|77206.7|77261.6|77169.6|77299.6|77207.6|77261.6|77169.6|36
1731206180000|2024-11-10 02:36:20|77261.4|77169.4|77256.6|77164.6|77267|77175|77256.6|77164.6|22
1731206190000|2024-11-10 02:36:30|77255.9|77163.9|77249.3|77157.3|77258.8|77166.8|77249.3|77157.3|21
1731206200000|2024-11-10 02:36:40|77249.6|77157.6|77248.6|77156.6|77249.6|77157.6|77248.4|77156.4|10
1731206210000|2024-11-10 02:36:50|77248.8|77156.8|77270.2|77178.2|77283.8|77191.8|77248.8|77156.8|28
1731206220000|2024-11-10 02:37:00|77270|77178|77255.9|77163.9|77270|77178|77255.9|77163.9|27
1731206230000|2024-11-10 02:37:10|77255.8|77163.8|77256.8|77164.8|77266|77174|77255.8|77163.8|23
1731206240000|2024-11-10 02:37:20|77256.9|77164.9|77253.1|77161.1|77262.3|77170.3|77253.1|77161.1|23
1731206250000|2024-11-10 02:37:30|77253.6|77161.6|77262|77170|77262|77170|77249.8|77157.8|11
1731206260000|2024-11-10 02:37:40|77259.5|77167.5|77252.2|77160.2|77259.5|77167.5|77252.2|77160.2|5
1731206270000|2024-11-10 02:37:50|77252.1|77160.1|77250.1|77158.1|77252.1|77160.1|77248.7|77156.7|11
1731206280000|2024-11-10 02:38:00|77249.8|77157.8|77245.8|77153.8|77249.8|77157.8|77245.8|77153.8|14
1731206290000|2024-11-10 02:38:10|77241.1|77149.1|77254|77162|77254|77162|77238.5|77146.5|21
1731206300000|2024-11-10 02:38:20|77251.1|77159.1|77251.1|77159.1|77251.1|77159.1|77251.1|77159.1|1
1731206310000|2024-11-10 02:38:30|77254|77162|77249.6|77157.6|77279.5|77187.5|77249.2|77157.2|23
1731206320000|2024-11-10 02:38:40|77251.7|77159.7|77245.3|77153.3|77251.7|77159.7|77245.3|77153.3|11
1731206330000|2024-11-10 02:38:50|77244.7|77152.7|77250|77158|77254.4|77162.4|77243|77151|16
1731206340000|2024-11-10 02:39:00|77253.8|77161.8|77255.1|77163.1|77255.1|77163.1|77253.8|77161.8|2
1731206350000|2024-11-10 02:39:10|77256.3|77164.3|77269.3|77177.3|77282.9|77190.9|77256.3|77164.3|23
1731206360000|2024-11-10 02:39:20|77269.2|77177.2|77274.7|77182.7|77282.1|77190.1|77269.2|77177.2|15
1731206370000|2024-11-10 02:39:30|77273.5|77181.5|77285.9|77193.9|77285.9|77193.9|77273.5|77181.5|14
1731206380000|2024-11-10 02:39:40|77286.8|77194.8|77312|77220|77312|77220|77286.8|77194.8|19
1731206390000|2024-11-10 02:39:50|77317.7|77225.7|77318.7|77226.7|77319.6|77227.6|77317.7|77225.7|12
1731206400000|2024-11-10 02:40:00|77318.6|77226.6|77312.2|77220.2|77319|77227|77304.9|77212.9|20
1731206410000|2024-11-10 02:40:10|77317.4|77225.4|77294.5|77202.5|77317.4|77225.4|77283.1|77191.1|26
1731206420000|2024-11-10 02:40:20|77296.6|77204.6|77317.6|77225.6|77323.2|77231.2|77296.6|77204.6|17
1731206430000|2024-11-10 02:40:30|77317|77225|77326.1|77234.1|77326.1|77234.1|77314|77222|18
1731206440000|2024-11-10 02:40:40|77326.4|77234.4|77350|77258|77350|77258|77326.4|77234.4|13
1731206450000|2024-11-10 02:40:50|77350.9|77258.9|77396.9|77304.9|77396.9|77304.9|77350.9|77258.9|23
1731206460000|2024-11-10 02:41:00|77400.5|77308.5|77360.6|77268.6|77402.2|77310.2|77360.6|77268.6|20
1731206470000|2024-11-10 02:41:10|77360.4|77268.4|77396.9|77304.9|77401.6|77309.6|77345.6|77253.6|28
1731206480000|2024-11-10 02:41:20|77395.2|77303.2|77371.9|77279.9|77396.3|77304.3|77367.6|77275.6|28
1731206490000|2024-11-10 02:41:30|77373.8|77281.8|77385.6|77293.6|77385.6|77293.6|77373.8|77281.8|4
1731206500000|2024-11-10 02:41:40|77385.9|77293.9|77368.5|77276.5|77386.1|77294.1|77368.5|77276.5|13
1731206510000|2024-11-10 02:41:50|77368.4|77276.4|77392.6|77300.6|77392.6|77300.6|77368.4|77276.4|19
1731206520000|2024-11-10 02:42:00|77392.7|77300.7|77398.2|77306.2|77398.4|77306.4|77391.8|77299.8|9
1731206530000|2024-11-10 02:42:10|77395.6|77303.6|77398.8|77306.8|77398.8|77306.8|77392.6|77300.6|7
1731206540000|2024-11-10 02:42:20|77398.9|77306.9|77398.9|77306.9|77398.9|77306.9|77398.9|77306.9|1
1731206550000|2024-11-10 02:42:30|77399|77307|77426.5|77334.5|77426.5|77334.5|77399|77307|14
1731206560000|2024-11-10 02:42:40|77426.4|77334.4|77431.2|77339.2|77431.6|77339.6|77426.4|77334.4|8
1731206570000|2024-11-10 02:42:50|77430.8|77338.8|77447.5|77355.5|77447.5|77355.5|77430.8|77338.8|14
1731206580000|2024-11-10 02:43:00|77446.6|77354.6|77446.1|77354.1|77454.7|77362.7|77439.9|77347.9|28
1731206590000|2024-11-10 02:43:10|77453.8|77361.8|77455.4|77363.4|77455.7|77363.7|77453.8|77361.8|8
1731206600000|2024-11-10 02:43:20|77455.3|77363.3|77433.3|77341.3|77455.3|77363.3|77433.3|77341.3|18
1731206610000|2024-11-10 02:43:30|77431.9|77339.9|77398.2|77306.2|77431.9|77339.9|77398.1|77306.1|27
1731206620000|2024-11-10 02:43:40|77398.4|77306.4|77398.3|77306.3|77398.4|77306.4|77398.2|77306.2|4
1731206630000|2024-11-10 02:43:50|77403|77311|77429.6|77337.6|77429.6|77337.6|77403|77311|19
1731206640000|2024-11-10 02:44:00|77431|77339|77429.2|77337.2|77436.9|77344.9|77425.4|77333.4|19
1731206650000|2024-11-10 02:44:10|77429|77337|77429.2|77337.2|77430|77338|77426|77334|12
1731206660000|2024-11-10 02:44:20|77427.5|77335.5|77455.7|77363.7|77455.7|77363.7|77426.6|77334.6|14
1731206670000|2024-11-10 02:44:30|77455.6|77363.6|77450.9|77358.9|77456.3|77364.3|77449.3|77357.3|11
1731206680000|2024-11-10 02:44:40|77449.6|77357.6|77452.7|77360.7|77452.7|77360.7|77439.4|77347.4|20
1731206690000|2024-11-10 02:44:50|77451.9|77359.9|77451.7|77359.7|77451.9|77359.9|77445.8|77353.8|7
1731206700000|2024-11-10 02:45:00|77448.7|77356.7|77435.6|77343.6|77448.7|77356.7|77435.6|77343.6|7
1731206710000|2024-11-10 02:45:10|77435.8|77343.8|77436.8|77344.8|77447|77355|77435.8|77343.8|23
1731206720000|2024-11-10 02:45:20|77436.9|77344.9|77443.4|77351.4|77452.5|77360.5|77436.6|77344.6|21
1731206730000|2024-11-10 02:45:30|77442.8|77350.8|77480.3|77388.3|77482.2|77390.2|77436|77344|22
1731206740000|2024-11-10 02:45:40|77479.6|77387.6|77505.3|77413.3|77505.3|77413.3|77479.4|77387.4|20
1731206750000|2024-11-10 02:45:50|77527.5|77435.5|77530.3|77438.3|77530.3|77438.3|77523.6|77431.6|15
1731206760000|2024-11-10 02:46:00|77530.2|77438.2|77526.4|77434.4|77530.2|77438.2|77526.4|77434.4|5
1731206770000|2024-11-10 02:46:10|77529.9|77437.9|77496.3|77404.3|77529.9|77437.9|77495.8|77403.8|24
1731206780000|2024-11-10 02:46:20|77491.5|77399.5|77514.2|77422.2|77515.3|77423.3|77488|77396|28
1731206790000|2024-11-10 02:46:30|77514.6|77422.6|77514|77422|77525.7|77433.7|77513.9|77421.9|23
1731206800000|2024-11-10 02:46:40|77514.1|77422.1|77528.9|77436.9|77531.5|77439.5|77514.1|77422.1|14
1731206810000|2024-11-10 02:46:50|77528.7|77436.7|77522.5|77430.5|77528.7|77436.7|77521.8|77429.8|14
1731206820000|2024-11-10 02:47:00|77519.6|77427.6|77508.6|77416.6|77519.8|77427.8|77508.6|77416.6|18
1731206830000|2024-11-10 02:47:10|77508.4|77416.4|77467|77375|77508.4|77416.4|77457.2|77365.2|31
1731206840000|2024-11-10 02:47:20|77467.9|77375.9|77478.8|77386.8|77496.3|77404.3|77467.9|77375.9|29
1731206850000|2024-11-10 02:47:30|77479|77387|77440.6|77348.6|77479|77387|77439.8|77347.8|29
1731206860000|2024-11-10 02:47:40|77440.3|77348.3|77420.1|77328.1|77440.6|77348.6|77415.7|77323.7|27
1731206870000|2024-11-10 02:47:50|77419.3|77327.3|77417|77325|77419.3|77327.3|77416.2|77324.2|14
1731206880000|2024-11-10 02:48:00|77416.2|77324.2|77346.7|77254.7|77416.4|77324.4|77343.1|77251.1|30
1731206890000|2024-11-10 02:48:10|77346.4|77254.4|77357.8|77265.8|77357.8|77265.8|77342.5|77250.5|26
1731206900000|2024-11-10 02:48:20|77357.9|77265.9|77371.6|77279.6|77374.2|77282.2|77357.7|77265.7|15
1731206910000|2024-11-10 02:48:30|77371.3|77279.3|77381.3|77289.3|77384.1|77292.1|77371.3|77279.3|17
1731206920000|2024-11-10 02:48:40|77381.2|77289.2|77425.6|77333.6|77432|77340|77381.2|77289.2|28
1731206930000|2024-11-10 02:48:50|77425.4|77333.4|77427.1|77335.1|77427.1|77335.1|77425.3|77333.3|11
1731206940000|2024-11-10 02:49:00|77427.2|77335.2|77412.1|77320.1|77427.2|77335.2|77410.7|77318.7|17
1731206950000|2024-11-10 02:49:10|77412.4|77320.4|77411|77319|77414.6|77322.6|77410.9|77318.9|7
1731206960000|2024-11-10 02:49:20|77411.1|77319.1|77411|77319|77411.2|77319.2|77410.1|77318.1|6
1731206970000|2024-11-10 02:49:30|77411.2|77319.2|77415.7|77323.7|77418.2|77326.2|77411.2|77319.2|8
1731206980000|2024-11-10 02:49:40|77423.7|77331.7|77391.7|77299.7|77423.8|77331.8|77391.7|77299.7|18
1731206990000|2024-11-10 02:49:50|77391.6|77299.6|77387.8|77295.8|77391.7|77299.7|77378.9|77286.9|18
1731207000000|2024-11-10 02:50:00|77394|77302|77413.4|77321.4|77415.4|77323.4|77394|77302|28
1731207010000|2024-11-10 02:50:10|77413.5|77321.5|77423.8|77331.8|77423.8|77331.8|77413.5|77321.5|8
1731207020000|2024-11-10 02:50:20|77423.9|77331.9|77419|77327|77423.9|77331.9|77418.9|77326.9|6
1731207030000|2024-11-10 02:50:30|77418.9|77326.9|77396.4|77304.4|77418.9|77326.9|77396.4|77304.4|22
1731207040000|2024-11-10 02:50:40|77389.9|77297.9|77375.3|77283.3|77389.9|77297.9|77369.8|77277.8|26
1731207050000|2024-11-10 02:50:50|77375.9|77283.9|77375.9|77283.9|77376.8|77284.8|77375.1|77283.1|11
1731207060000|2024-11-10 02:51:00|77375.8|77283.8|77379|77287|77379|77287|77363.5|77271.5|24
1731207070000|2024-11-10 02:51:10|77377.8|77285.8|77378.8|77286.8|77379|77287|77377.3|77285.3|7
1731207080000|2024-11-10 02:51:20|77379|77287|77389.9|77297.9|77389.9|77297.9|77377.9|77285.9|8
1731207090000|2024-11-10 02:51:30|77394.8|77302.8|77404.8|77312.8|77404.8|77312.8|77394.4|77302.4|9
1731207100000|2024-11-10 02:51:40|77404.9|77312.9|77431.9|77339.9|77431.9|77339.9|77404.9|77312.9|20
1731207110000|2024-11-10 02:51:50|77431.4|77339.4|77424.4|77332.4|77431.5|77339.5|77421|77329|15
1731207120000|2024-11-10 02:52:00|77424.3|77332.3|77428.8|77336.8|77428.8|77336.8|77423.9|77331.9|17
1731207130000|2024-11-10 02:52:10|77431.1|77339.1|77447.3|77355.3|77454|77362|77431.1|77339.1|25
1731207140000|2024-11-10 02:52:20|77447.9|77355.9|77436.6|77344.6|77454.6|77362.6|77436.6|77344.6|29
1731207150000|2024-11-10 02:52:30|77436.3|77344.3|77421|77329|77436.9|77344.9|77420.6|77328.6|20
1731207160000|2024-11-10 02:52:40|77420.7|77328.7|77390.4|77298.4|77420.7|77328.7|77389.5|77297.5|24
1731207170000|2024-11-10 02:52:50|77390.5|77298.5|77412.5|77320.5|77412.5|77320.5|77387.2|77295.2|16
1731207180000|2024-11-10 02:53:00|77411.2|77319.2|77422.1|77330.1|77422.3|77330.3|77411.2|77319.2|15
1731207190000|2024-11-10 02:53:10|77422.2|77330.2|77436.4|77344.4|77444.4|77352.4|77422.2|77330.2|29
1731207200000|2024-11-10 02:53:20|77435.4|77343.4|77397.7|77305.7|77435.4|77343.4|77397.7|77305.7|30
1731207210000|2024-11-10 02:53:30|77397.6|77305.6|77405.2|77313.2|77405.2|77313.2|77393.6|77301.6|28
1731207220000|2024-11-10 02:53:40|77405.3|77313.3|77410|77318|77410.4|77318.4|77403.7|77311.7|12
1731207230000|2024-11-10 02:53:50|77410.8|77318.8|77411.4|77319.4|77411.9|77319.9|77409.2|77317.2|21
1731207240000|2024-11-10 02:54:00|77411.6|77319.6|77413.4|77321.4|77413.4|77321.4|77410.6|77318.6|6
1731207250000|2024-11-10 02:54:10|77416.2|77324.2|77420.8|77328.8|77423.1|77331.1|77416.2|77324.2|9
1731207260000|2024-11-10 02:54:20|77426.1|77334.1|77411.3|77319.3|77436.6|77344.6|77410|77318|26
1731207270000|2024-11-10 02:54:30|77411|77319|77417.9|77325.9|77418|77326|77410.8|77318.8|26
1731207280000|2024-11-10 02:54:40|77420.2|77328.2|77415.2|77323.2|77428|77336|77415.1|77323.1|18
1731207290000|2024-11-10 02:54:50|77415.3|77323.3|77395.7|77303.7|77415.8|77323.8|77395.5|77303.5|21
1731207300000|2024-11-10 02:55:00|77395.8|77303.8|77402|77310|77402.4|77310.4|77395.5|77303.5|14
1731207310000|2024-11-10 02:55:10|77409.3|77317.3|77422.2|77330.2|77422.2|77330.2|77409.3|77317.3|5
1731207320000|2024-11-10 02:55:20|77417.6|77325.6|77403.5|77311.5|77417.6|77325.6|77403.5|77311.5|24
1731207330000|2024-11-10 02:55:30|77401.6|77309.6|77402.3|77310.3|77402.3|77310.3|77401.5|77309.5|6
1731207340000|2024-11-10 02:55:40|77396.4|77304.4|77397.7|77305.7|77397.7|77305.7|77396|77304|10
1731207350000|2024-11-10 02:55:50|77397.8|77305.8|77397.8|77305.8|77397.8|77305.8|77397.8|77305.8|1
1731207360000|2024-11-10 02:56:00|77397.7|77305.7|77383|77291|77397.7|77305.7|77381|77289|14
1731207370000|2024-11-10 02:56:10|77382.9|77290.9|77374.9|77282.9|77382.9|77290.9|77371.2|77279.2|12
1731207380000|2024-11-10 02:56:20|77376.6|77284.6|77382.5|77290.5|77382.8|77290.8|77376.6|77284.6|7
1731207390000|2024-11-10 02:56:30|77382.8|77290.8|77379.3|77287.3|77390|77298|77379.2|77287.2|14
1731207400000|2024-11-10 02:56:40|77378.2|77286.2|77376.5|77284.5|77378.6|77286.6|77376.3|77284.3|16
1731207410000|2024-11-10 02:56:50|77376.6|77284.6|77369.2|77277.2|77376.9|77284.9|77368.8|77276.8|19
1731207420000|2024-11-10 02:57:00|77367.6|77275.6|77360.7|77268.7|77368.2|77276.2|77344.1|77252.1|31
1731207430000|2024-11-10 02:57:10|77363.9|77271.9|77302.8|77210.8|77363.9|77271.9|77302.8|77210.8|32
1731207440000|2024-11-10 02:57:20|77214|77122|77129.8|77037.8|77214|77122|77118.5|77026.5|34
1731207450000|2024-11-10 02:57:30|77124.6|77032.6|77127.5|77035.5|77151.2|77059.2|77120.3|77028.3|30
1731207460000|2024-11-10 02:57:40|77129.2|77037.2|77146.7|77054.7|77148.5|77056.5|77129.2|77037.2|30
1731207470000|2024-11-10 02:57:50|77148.9|77056.9|77152.1|77060.1|77172|77080|77148.9|77056.9|32
1731207480000|2024-11-10 02:58:00|77152|77060|77119.3|77027.3|77152.5|77060.5|77114.2|77022.2|28
1731207490000|2024-11-10 02:58:10|77124.7|77032.7|77124.5|77032.5|77124.7|77032.7|77116.6|77024.6|21
1731207500000|2024-11-10 02:58:20|77124.6|77032.6|77127|77035|77128.9|77036.9|77122.4|77030.4|13
1731207510000|2024-11-10 02:58:30|77127.1|77035.1|77120.7|77028.7|77127.4|77035.4|77120.7|77028.7|15
1731207520000|2024-11-10 02:58:40|77120.9|77028.9|77105|77013|77124.7|77032.7|77104.1|77012.1|22
1731207530000|2024-11-10 02:58:50|77105.3|77013.3|77112.2|77020.2|77112.2|77020.2|77104.9|77012.9|7
1731207540000|2024-11-10 02:59:00|77114.9|77022.9|77128.9|77036.9|77134.1|77042.1|77114.9|77022.9|24
1731207550000|2024-11-10 02:59:10|77128.6|77036.6|77111.1|77019.1|77129.1|77037.1|77108.5|77016.5|20
1731207560000|2024-11-10 02:59:20|77112|77020|77112.1|77020.1|77116.6|77024.6|77109|77017|9
1731207570000|2024-11-10 02:59:30|77110.6|77018.6|77110.6|77018.6|77112.9|77020.9|77108.1|77016.1|22
1731207580000|2024-11-10 02:59:40|77110.8|77018.8|77114|77022|77114|77022|77110.8|77018.8|6
1731207590000|2024-11-10 02:59:50|77114.1|77022.1|77091.4|76999.4|77116.1|77024.1|77084.3|76992.3|24
1731207600000|2024-11-10 03:00:00|77092|77000|77100|77008|77108.8|77016.8|77089.3|76997.3|14
1731207610000|2024-11-10 03:00:10|77101.3|77009.3|77134.8|77042.8|77143.1|77051.1|77101.3|77009.3|31
1731207620000|2024-11-10 03:00:20|77135|77043|77123.8|77031.8|77141.8|77049.8|77123.8|77031.8|19
1731207630000|2024-11-10 03:00:30|77118.4|77026.4|77104|77012|77118.4|77026.4|77101.5|77009.5|23
1731207640000|2024-11-10 03:00:40|77104.1|77012.1|77104.4|77012.4|77120.4|77028.4|77103.4|77011.4|28
1731207650000|2024-11-10 03:00:50|77097.1|77005.1|77078.9|76986.9|77097.6|77005.6|77071.9|76979.9|32
1731207660000|2024-11-10 03:01:00|77080.2|76988.2|77072.8|76980.8|77080.2|76988.2|77070.1|76978.1|15
1731207670000|2024-11-10 03:01:10|77072.6|76980.6|77080.1|76988.1|77080.3|76988.3|77066.9|76974.9|15
1731207680000|2024-11-10 03:01:20|77080.6|76988.6|77069.8|76977.8|77080.6|76988.6|77067|76975|14
1731207690000|2024-11-10 03:01:30|77067.9|76975.9|77067.9|76975.9|77067.9|76975.9|77067.9|76975.9|1
1731207700000|2024-11-10 03:01:40|77091.5|76999.5|77073|76981|77091.5|76999.5|77067|76975|20
1731207710000|2024-11-10 03:01:50|77073.5|76981.5|77056.8|76964.8|77073.5|76981.5|77056.8|76964.8|15
1731207720000|2024-11-10 03:02:00|77055.4|76963.4|77065|76973|77066.4|76974.4|77041.9|76949.9|26
1731207730000|2024-11-10 03:02:10|77065.9|76973.9|77059.9|76967.9|77069.2|76977.2|77059.9|76967.9|26
1731207740000|2024-11-10 03:02:20|77058.8|76966.8|77046.7|76954.7|77064.6|76972.6|77044.5|76952.5|27
1731207750000|2024-11-10 03:02:30|77045.2|76953.2|77063.3|76971.3|77066.1|76974.1|77043.3|76951.3|28
1731207760000|2024-11-10 03:02:40|77062.6|76970.6|77050.9|76958.9|77062.6|76970.6|77049.5|76957.5|21
1731207770000|2024-11-10 03:02:50|77051.6|76959.6|77066.1|76974.1|77066.1|76974.1|77050.2|76958.2|25
1731207780000|2024-11-10 03:03:00|77066.6|76974.6|77071.3|76979.3|77071.8|76979.8|77048.2|76956.2|33
1731207790000|2024-11-10 03:03:10|77076.2|76984.2|77095|77003|77104|77012|77069.5|76977.5|34
1731207800000|2024-11-10 03:03:20|77099.3|77007.3|77126.6|77034.6|77134.3|77042.3|77096.7|77004.7|31
1731207810000|2024-11-10 03:03:30|77124.2|77032.2|77123.3|77031.3|77124.2|77032.2|77115.9|77023.9|20
1731207820000|2024-11-10 03:03:40|77123.1|77031.1|77119.9|77027.9|77131.9|77039.9|77117.8|77025.8|30
1731207830000|2024-11-10 03:03:50|77121.1|77029.1|77112.5|77020.5|77121.2|77029.2|77111.9|77019.9|10
1731207840000|2024-11-10 03:04:00|77115.9|77023.9|77099.5|77007.5|77117.6|77025.6|77098.9|77006.9|24
1731207850000|2024-11-10 03:04:10|77101.3|77009.3|77107|77015|77109.1|77017.1|77098.5|77006.5|32
1731207860000|2024-11-10 03:04:20|77104.9|77012.9|77079|76987|77109|77017|77074.1|76982.1|17
1731207870000|2024-11-10 03:04:30|77082.9|76990.9|77087.2|76995.2|77101.9|77009.9|77082.9|76990.9|29
1731207880000|2024-11-10 03:04:40|77087.3|76995.3|77106.9|77014.9|77106.9|77014.9|77087.2|76995.2|23
1731207890000|2024-11-10 03:04:50|77107.5|77015.5|77104.9|77012.9|77123.9|77031.9|77104.6|77012.6|24
1731207900000|2024-11-10 03:05:00|77104.6|77012.6|77107.3|77015.3|77115.9|77023.9|77102.7|77010.7|18
1731207910000|2024-11-10 03:05:10|77107.4|77015.4|77114.6|77022.6|77116.4|77024.4|77105.3|77013.3|25
1731207920000|2024-11-10 03:05:20|77114.8|77022.8|77101.9|77009.9|77118.2|77026.2|77101.9|77009.9|11
1731207930000|2024-11-10 03:05:30|77103.4|77011.4|77099.8|77007.8|77105.4|77013.4|77098|77006|18
1731207940000|2024-11-10 03:05:40|77100.3|77008.3|77145.1|77053.1|77145.1|77053.1|77100.3|77008.3|16
1731207950000|2024-11-10 03:05:50|77142.2|77050.2|77182.3|77090.3|77183|77091|77142.2|77050.2|21
1731207960000|2024-11-10 03:06:00|77182|77090|77163.6|77071.6|77189.4|77097.4|77163|77071|29
1731207970000|2024-11-10 03:06:10|77163.2|77071.2|77161.1|77069.1|77165.6|77073.6|77156.6|77064.6|35
1731207980000|2024-11-10 03:06:20|77160.6|77068.6|77176.1|77084.1|77180.2|77088.2|77160.6|77068.6|26
1731207990000|2024-11-10 03:06:30|77178.7|77086.7|77198|77106|77198.8|77106.8|77178.5|77086.5|28
1731208000000|2024-11-10 03:06:40|77198.1|77106.1|77199.3|77107.3|77215.5|77123.5|77192.5|77100.5|24
1731208010000|2024-11-10 03:06:50|77199.8|77107.8|77208.8|77116.8|77208.8|77116.8|77193.2|77101.2|30
1731208020000|2024-11-10 03:07:00|77209.1|77117.1|77227.9|77135.9|77227.9|77135.9|77209.1|77117.1|23
1731208030000|2024-11-10 03:07:10|77228.3|77136.3|77241.7|77149.7|77249.4|77157.4|77226.5|77134.5|26
1731208040000|2024-11-10 03:07:20|77241.8|77149.8|77250.2|77158.2|77250.2|77158.2|77240.9|77148.9|22
1731208050000|2024-11-10 03:07:30|77241|77149|77220.8|77128.8|77241|77149|77211.4|77119.4|25
1731208060000|2024-11-10 03:07:40|77220.9|77128.9|77217|77125|77224.8|77132.8|77213.8|77121.8|16
1731208070000|2024-11-10 03:07:50|77216.6|77124.6|77210.2|77118.2|77216.6|77124.6|77210.2|77118.2|22
1731208080000|2024-11-10 03:08:00|77210.1|77118.1|77192.9|77100.9|77210.1|77118.1|77192.5|77100.5|21
1731208090000|2024-11-10 03:08:10|77192.1|77100.1|77198.3|77106.3|77201.5|77109.5|77191.2|77099.2|19
1731208100000|2024-11-10 03:08:20|77198.1|77106.1|77193.6|77101.6|77198.1|77106.1|77188.7|77096.7|21
1731208110000|2024-11-10 03:08:30|77194|77102|77210.1|77118.1|77211.1|77119.1|77194|77102|16
1731208120000|2024-11-10 03:08:40|77210.2|77118.2|77227.9|77135.9|77227.9|77135.9|77210.2|77118.2|16
1731208130000|2024-11-10 03:08:50|77228|77136|77237.9|77145.9|77237.9|77145.9|77228|77136|7
1731208140000|2024-11-10 03:09:00|77237.1|77145.1|77232|77140|77242.7|77150.7|77230.4|77138.4|15
1731208150000|2024-11-10 03:09:10|77228.9|77136.9|77221.6|77129.6|77228.9|77136.9|77221.6|77129.6|10
1731208160000|2024-11-10 03:09:20|77224.9|77132.9|77224.5|77132.5|77226.7|77134.7|77222.8|77130.8|10
1731208170000|2024-11-10 03:09:30|77224.1|77132.1|77183.3|77091.3|77226.1|77134.1|77183.3|77091.3|24
1731208180000|2024-11-10 03:09:40|77187|77095|77194.8|77102.8|77194.8|77102.8|77187|77095|6
1731208190000|2024-11-10 03:09:50|77191.6|77099.6|77200|77108|77200|77108|77191.6|77099.6|9
1731208200000|2024-11-10 03:10:00|77201|77109|77204.3|77112.3|77204.9|77112.9|77201|77109|4
1731208210000|2024-11-10 03:10:10|77205.8|77113.8|77224.6|77132.6|77224.6|77132.6|77205.8|77113.8|21
1731208220000|2024-11-10 03:10:20|77224.4|77132.4|77161.5|77069.5|77224.6|77132.6|77161.5|77069.5|26
1731208230000|2024-11-10 03:10:30|77161.6|77069.6|77162.9|77070.9|77163.2|77071.2|77161.5|77069.5|14
1731208240000|2024-11-10 03:10:40|77163|77071|77156|77064|77163.4|77071.4|77151.1|77059.1|25
1731208250000|2024-11-10 03:10:50|77155.9|77063.9|77162.7|77070.7|77162.7|77070.7|77155.9|77063.9|9
1731208260000|2024-11-10 03:11:00|77166.6|77074.6|77171.9|77079.9|77173.5|77081.5|77166.6|77074.6|8
1731208270000|2024-11-10 03:11:10|77171.6|77079.6|77151.1|77059.1|77171.6|77079.6|77149.1|77057.1|17
1731208280000|2024-11-10 03:11:20|77150.9|77058.9|77160.2|77068.2|77162.1|77070.1|77149.2|77057.2|19
1731208290000|2024-11-10 03:11:30|77160.4|77068.4|77170.5|77078.5|77171.4|77079.4|77160.4|77068.4|11
1731208300000|2024-11-10 03:11:40|77170.4|77078.4|77167|77075|77172.8|77080.8|77167|77075|8
1731208310000|2024-11-10 03:11:50|77168.3|77076.3|77173.1|77081.1|77173.1|77081.1|77168.3|77076.3|3
1731208320000|2024-11-10 03:12:00|77174.5|77082.5|77181.1|77089.1|77188.2|77096.2|77174.5|77082.5|16
1731208330000|2024-11-10 03:12:10|77181|77089|77196.9|77104.9|77196.9|77104.9|77169.7|77077.7|24
1731208340000|2024-11-10 03:12:20|77197.1|77105.1|77224.8|77132.8|77225.7|77133.7|77194.3|77102.3|17
1731208350000|2024-11-10 03:12:30|77225.6|77133.6|77225.8|77133.8|77228.5|77136.5|77215.5|77123.5|20
1731208360000|2024-11-10 03:12:40|77226.1|77134.1|77293.4|77201.4|77293.4|77201.4|77226.1|77134.1|27
1731208370000|2024-11-10 03:12:50|77293.2|77201.2|77298.4|77206.4|77299|77207|77285.8|77193.8|25
1731208380000|2024-11-10 03:13:00|77299.8|77207.8|77286.1|77194.1|77299.8|77207.8|77282.7|77190.7|28
1731208390000|2024-11-10 03:13:10|77285.1|77193.1|77276|77184|77285.1|77193.1|77276|77184|12
1731208400000|2024-11-10 03:13:20|77275.8|77183.8|77279.7|77187.7|77279.8|77187.8|77275.8|77183.8|20
1731208410000|2024-11-10 03:13:30|77277|77185|77290.4|77198.4|77290.9|77198.9|77277|77185|14
1731208420000|2024-11-10 03:13:40|77288.9|77196.9|77285|77193|77292.4|77200.4|77276.5|77184.5|25
1731208430000|2024-11-10 03:13:50|77284.9|77192.9|77288.7|77196.7|77288.7|77196.7|77284.9|77192.9|7
1731208440000|2024-11-10 03:14:00|77288.6|77196.6|77292.1|77200.1|77293.5|77201.5|77288.6|77196.6|9
1731208450000|2024-11-10 03:14:10|77287.4|77195.4|77241.3|77149.3|77289.4|77197.4|77238.3|77146.3|27
1731208460000|2024-11-10 03:14:20|77241.4|77149.4|77242.5|77150.5|77243.6|77151.6|77241.4|77149.4|12
1731208470000|2024-11-10 03:14:30|77242.6|77150.6|77286.1|77194.1|77287.7|77195.7|77242.6|77150.6|30
1731208480000|2024-11-10 03:14:40|77285.8|77193.8|77283.8|77191.8|77288.3|77196.3|77283.8|77191.8|21
1731208490000|2024-11-10 03:14:50|77283.5|77191.5|77275.7|77183.7|77283.5|77191.5|77269.9|77177.9|24
1731208500000|2024-11-10 03:15:00|77277|77185|77289.1|77197.1|77292.6|77200.6|77270.6|77178.6|9
1731208510000|2024-11-10 03:15:10|77289.4|77197.4|77292.1|77200.1|77292.1|77200.1|77288.3|77196.3|9
1731208520000|2024-11-10 03:15:20|77295|77203|77292.6|77200.6|77295.2|77203.2|77290.6|77198.6|6
1731208550000|2024-11-10 03:15:50|77291.7|77199.7|77318.3|77226.3|77318.6|77226.6|77291.7|77199.7|12
1731208560000|2024-11-10 03:16:00|77319.7|77227.7|77317.2|77225.2|77320|77228|77302.3|77210.3|21
1731208570000|2024-11-10 03:16:10|77317.4|77225.4|77321.8|77229.8|77321.8|77229.8|77316.9|77224.9|13
1731208580000|2024-11-10 03:16:20|77322.3|77230.3|77330.5|77238.5|77334.8|77242.8|77322.3|77230.3|20
1731208590000|2024-11-10 03:16:30|77332.6|77240.6|77332.5|77240.5|77332.6|77240.6|77332.4|77240.4|3
1731208600000|2024-11-10 03:16:40|77328.2|77236.2|77324.5|77232.5|77328.2|77236.2|77322.8|77230.8|7
1731208610000|2024-11-10 03:16:50|77326|77234|77328.6|77236.6|77328.6|77236.6|77326|77234|5
1731208620000|2024-11-10 03:17:00|77326.8|77234.8|77345.5|77253.5|77345.5|77253.5|77319.5|77227.5|15
1731208630000|2024-11-10 03:17:10|77338.7|77246.7|77343.4|77251.4|77349|77257|77333.4|77241.4|33
1731208640000|2024-11-10 03:17:20|77343.5|77251.5|77341.3|77249.3|77344.1|77252.1|77337.9|77245.9|15
1731208650000|2024-11-10 03:17:30|77342.2|77250.2|77353.7|77261.7|77353.9|77261.9|77342.2|77250.2|9
1731208660000|2024-11-10 03:17:40|77353.8|77261.8|77383|77291|77383|77291|77353.8|77261.8|9
1731208670000|2024-11-10 03:17:50|77385.5|77293.5|77382.8|77290.8|77397.1|77305.1|77382.8|77290.8|13
1731208680000|2024-11-10 03:18:00|77373.5|77281.5|77353.4|77261.4|77373.5|77281.5|77342.5|77250.5|24
1731208690000|2024-11-10 03:18:10|77355.6|77263.6|77367.3|77275.3|77370.4|77278.4|77355.6|77263.6|17
1731208700000|2024-11-10 03:18:20|77367.7|77275.7|77374.6|77282.6|77377.6|77285.6|77367.7|77275.7|9
1731208710000|2024-11-10 03:18:30|77373.4|77281.4|77373.3|77281.3|77374|77282|77373.1|77281.1|6
1731208720000|2024-11-10 03:18:40|77371.4|77279.4|77372.7|77280.7|77372.7|77280.7|77371.1|77279.1|13
1731208730000|2024-11-10 03:18:50|77372.6|77280.6|77370.6|77278.6|77372.6|77280.6|77368.5|77276.5|10
1731208740000|2024-11-10 03:19:00|77370|77278|77370.2|77278.2|77370.2|77278.2|77370|77278|3
1731208750000|2024-11-10 03:19:10|77370|77278|77401.5|77309.5|77401.5|77309.5|77368.9|77276.9|15
1731208760000|2024-11-10 03:19:20|77401.6|77309.6|77407.7|77315.7|77407.7|77315.7|77401.6|77309.6|8
1731208770000|2024-11-10 03:19:30|77414.3|77322.3|77466.3|77374.3|77483.7|77391.7|77414.3|77322.3|36
1731208780000|2024-11-10 03:19:40|77463.5|77371.5|77430.3|77338.3|77463.5|77371.5|77403|77311|30
1731208790000|2024-11-10 03:19:50|77430.4|77338.4|77427.9|77335.9|77430.8|77338.8|77425.7|77333.7|16
1731208800000|2024-11-10 03:20:00|77429.3|77337.3|77437.5|77345.5|77442.1|77350.1|77429.3|77337.3|9
1731208810000|2024-11-10 03:20:10|77435.3|77343.3|77437.9|77345.9|77437.9|77345.9|77432.3|77340.3|4
1731208820000|2024-11-10 03:20:20|77444.8|77352.8|77438.7|77346.7|77446|77354|77434.7|77342.7|9
1731208830000|2024-11-10 03:20:30|77438.9|77346.9|77450.9|77358.9|77450.9|77358.9|77438.9|77346.9|6
1731208840000|2024-11-10 03:20:40|77451|77359|77459.5|77367.5|77459.5|77367.5|77451|77359|10
1731208850000|2024-11-10 03:20:50|77461.9|77369.9|77467.6|77375.6|77467.6|77375.6|77461.2|77369.2|6
1731208860000|2024-11-10 03:21:00|77470.4|77378.4|77461.9|77369.9|77470.4|77378.4|77461.9|77369.9|8
1731208870000|2024-11-10 03:21:10|77457|77365|77445.5|77353.5|77461.9|77369.9|77445.5|77353.5|19
1731208880000|2024-11-10 03:21:20|77445.6|77353.6|77445.6|77353.6|77445.6|77353.6|77445.6|77353.6|1
1731208890000|2024-11-10 03:21:30|77457.3|77365.3|77483.3|77391.3|77483.3|77391.3|77457.3|77365.3|9
1731208900000|2024-11-10 03:21:40|77484.8|77392.8|77478.5|77386.5|77486.3|77394.3|77478.5|77386.5|8
1731208910000|2024-11-10 03:21:50|77478.3|77386.3|77480|77388|77480|77388|77478.3|77386.3|5
1731208920000|2024-11-10 03:22:00|77477.5|77385.5|77478.4|77386.4|77479.5|77387.5|77477.5|77385.5|3
1731208930000|2024-11-10 03:22:10|77480.1|77388.1|77465|77373|77480.1|77388.1|77461.4|77369.4|19
1731208940000|2024-11-10 03:22:20|77462.3|77370.3|77463|77371|77464.2|77372.2|77451.5|77359.5|24
1731208950000|2024-11-10 03:22:30|77466.2|77374.2|77461.1|77369.1|77470.2|77378.2|77461.1|77369.1|8
1731208960000|2024-11-10 03:22:40|77461|77369|77456.6|77364.6|77461|77369|77456|77364|10
1731208970000|2024-11-10 03:22:50|77461.9|77369.9|77466|77374|77466|77374|77459.2|77367.2|8
1731208980000|2024-11-10 03:23:00|77465.9|77373.9|77452.3|77360.3|77466|77374|77452.3|77360.3|19
1731208990000|2024-11-10 03:23:10|77452.4|77360.4|77445.8|77353.8|77452.4|77360.4|77445.7|77353.7|14
1731209000000|2024-11-10 03:23:20|77445.9|77353.9|77443.4|77351.4|77445.9|77353.9|77442.1|77350.1|9
1731209010000|2024-11-10 03:23:30|77443.5|77351.5|77452.4|77360.4|77452.4|77360.4|77443.5|77351.5|15
1731209020000|2024-11-10 03:23:40|77451.8|77359.8|77445.8|77353.8|77451.8|77359.8|77445.7|77353.7|6
1731209030000|2024-11-10 03:23:50|77445.9|77353.9|77411.8|77319.8|77445.9|77353.9|77411.8|77319.8|11
1731209040000|2024-11-10 03:24:00|77411.7|77319.7|77434.5|77342.5|77434.5|77342.5|77408.2|77316.2|16
1731209050000|2024-11-10 03:24:10|77432.9|77340.9|77412.9|77320.9|77432.9|77340.9|77412.9|77320.9|18
1731209060000|2024-11-10 03:24:20|77409.8|77317.8|77408.5|77316.5|77409.8|77317.8|77402.7|77310.7|9
1731209070000|2024-11-10 03:24:30|77407.4|77315.4|77399.2|77307.2|77407.4|77315.4|77399.2|77307.2|4
1731209080000|2024-11-10 03:24:40|77398.9|77306.9|77394.8|77302.8|77398.9|77306.9|77386.1|77294.1|17
1731209090000|2024-11-10 03:24:50|77397.2|77305.2|77392.3|77300.3|77397.4|77305.4|77387.5|77295.5|8
1731209100000|2024-11-10 03:25:00|77393.2|77301.2|77382.5|77290.5|77407.1|77315.1|77382.5|77290.5|18
1731209110000|2024-11-10 03:25:10|77383.1|77291.1|77361.9|77269.9|77383.1|77291.1|77354.9|77262.9|21
1731209120000|2024-11-10 03:25:20|77361.7|77269.7|77361.8|77269.8|77374|77282|77361.7|77269.7|13
1731209130000|2024-11-10 03:25:30|77361.2|77269.2|77365.3|77273.3|77366.2|77274.2|77348.5|77256.5|20
1731209140000|2024-11-10 03:25:40|77365.6|77273.6|77392.4|77300.4|77392.4|77300.4|77362.7|77270.7|10
1731209150000|2024-11-10 03:25:50|77392.5|77300.5|77390.6|77298.6|77392.8|77300.8|77377.5|77285.5|21
1731209160000|2024-11-10 03:26:00|77391.1|77299.1|77387.3|77295.3|77391.2|77299.2|77383.1|77291.1|11
1731209170000|2024-11-10 03:26:10|77387.2|77295.2|77377.1|77285.1|77387.2|77295.2|77377.1|77285.1|13
1731209180000|2024-11-10 03:26:20|77385.6|77293.6|77387.5|77295.5|77387.5|77295.5|77379.1|77287.1|7
1731209190000|2024-11-10 03:26:30|77387.6|77295.6|77393.2|77301.2|77393.2|77301.2|77387.6|77295.6|6
1731209200000|2024-11-10 03:26:40|77398.7|77306.7|77393.5|77301.5|77404.1|77312.1|77393.5|77301.5|11
1731209210000|2024-11-10 03:26:50|77392.5|77300.5|77380.1|77288.1|77392.5|77300.5|77379.8|77287.8|8
1731209220000|2024-11-10 03:27:00|77379.7|77287.7|77374.9|77282.9|77379.7|77287.7|77373.9|77281.9|9
1731209230000|2024-11-10 03:27:10|77385.9|77293.9|77402.3|77310.3|77402.3|77310.3|77385.9|77293.9|16
1731209240000|2024-11-10 03:27:20|77400.2|77308.2|77391.9|77299.9|77400.2|77308.2|77391.9|77299.9|4
1731209250000|2024-11-10 03:27:30|77393.7|77301.7|77392.3|77300.3|77398.2|77306.2|77392.3|77300.3|6
1731209260000|2024-11-10 03:27:40|77393.4|77301.4|77394.5|77302.5|77398.2|77306.2|77393.4|77301.4|4
1731209280000|2024-11-10 03:28:00|77396.3|77304.3|77406.7|77314.7|77406.7|77314.7|77396.3|77304.3|5
1731209290000|2024-11-10 03:28:10|77412.8|77320.8|77417.2|77325.2|77417.3|77325.3|77412.8|77320.8|11
1731209300000|2024-11-10 03:28:20|77413.2|77321.2|77416.8|77324.8|77416.8|77324.8|77411.3|77319.3|14
1731209310000|2024-11-10 03:28:30|77416.9|77324.9|77428.1|77336.1|77428.9|77336.9|77416.9|77324.9|7
1731209320000|2024-11-10 03:28:40|77420.9|77328.9|77421.2|77329.2|77429|77337|77420.9|77328.9|6
1731209330000|2024-11-10 03:28:50|77421.1|77329.1|77421.2|77329.2|77421.2|77329.2|77421.1|77329.1|4
1731209340000|2024-11-10 03:29:00|77429|77337|77422.4|77330.4|77429|77337|77422.4|77330.4|5
1731209350000|2024-11-10 03:29:10|77419.2|77327.2|77415.3|77323.3|77419.2|77327.2|77415.3|77323.3|7
1731209360000|2024-11-10 03:29:20|77417.1|77325.1|77438.3|77346.3|77438.3|77346.3|77417.1|77325.1|7
1731209370000|2024-11-10 03:29:30|77438.2|77346.2|77471.6|77379.6|77471.6|77379.6|77438.2|77346.2|13
1731209380000|2024-11-10 03:29:40|77471.7|77379.7|77471.3|77379.3|77479.9|77387.9|77470.3|77378.3|14
1731209390000|2024-11-10 03:29:50|77469.4|77377.4|77458.1|77366.1|77469.4|77377.4|77457.8|77365.8|18
1731209400000|2024-11-10 03:30:00|77457.4|77365.4|77462.2|77370.2|77462.2|77370.2|77454.2|77362.2|8
1731209410000|2024-11-10 03:30:10|77462.5|77370.5|77449|77357|77462.5|77370.5|77449|77357|7
1731209420000|2024-11-10 03:30:20|77448.9|77356.9|77409.3|77317.3|77448.9|77356.9|77409.3|77317.3|11
1731209430000|2024-11-10 03:30:30|77410.3|77318.3|77397.5|77305.5|77410.4|77318.4|77396.9|77304.9|14
1731209440000|2024-11-10 03:30:40|77396.3|77304.3|77388|77296|77396.3|77304.3|77383|77291|12
1731209450000|2024-11-10 03:30:50|77393.7|77301.7|77405.6|77313.6|77405.6|77313.6|77393.7|77301.7|5
1731209460000|2024-11-10 03:31:00|77406.1|77314.1|77414.4|77322.4|77414.6|77322.6|77390|77298|27
1731209470000|2024-11-10 03:31:10|77408.2|77316.2|77401|77309|77412.9|77320.9|77401|77309|19
1731209480000|2024-11-10 03:31:20|77400.8|77308.8|77396.7|77304.7|77406.2|77314.2|77394.9|77302.9|18
1731209490000|2024-11-10 03:31:30|77396.5|77304.5|77409.4|77317.4|77410.2|77318.2|77396.5|77304.5|20
1731209500000|2024-11-10 03:31:40|77409.6|77317.6|77402|77310|77409.6|77317.6|77399.9|77307.9|20
1731209510000|2024-11-10 03:31:50|77402.1|77310.1|77402.8|77310.8|77407.6|77315.6|77402.1|77310.1|5
1731209520000|2024-11-10 03:32:00|77404|77312|77405.1|77313.1|77405.1|77313.1|77404|77312|2
1731209530000|2024-11-10 03:32:10|77403.3|77311.3|77382.3|77290.3|77403.9|77311.9|77382.3|77290.3|19
1731209540000|2024-11-10 03:32:20|77382.2|77290.2|77369|77277|77383|77291|77368.5|77276.5|21
1731209550000|2024-11-10 03:32:30|77367|77275|77374|77282|77374|77282|77367|77275|6
1731209560000|2024-11-10 03:32:40|77370.5|77278.5|77372.6|77280.6|77374|77282|77369.7|77277.7|11
1731209570000|2024-11-10 03:32:50|77372.4|77280.4|77364.8|77272.8|77372.4|77280.4|77364.8|77272.8|4
1731209580000|2024-11-10 03:33:00|77369.2|77277.2|77351.6|77259.6|77369.2|77277.2|77351.6|77259.6|27
1731209590000|2024-11-10 03:33:10|77355.4|77263.4|77360.5|77268.5|77361.6|77269.6|77351.5|77259.5|7
1731209600000|2024-11-10 03:33:20|77359|77267|77368.1|77276.1|77370.4|77278.4|77359|77267|11
1731209610000|2024-11-10 03:33:30|77368.4|77276.4|77376.6|77284.6|77382|77290|77368.4|77276.4|12
1731209620000|2024-11-10 03:33:40|77378|77286|77363.6|77271.6|77378|77286|77363.6|77271.6|14
1731209630000|2024-11-10 03:33:50|77363.3|77271.3|77367.5|77275.5|77367.5|77275.5|77363.1|77271.1|4
1731209640000|2024-11-10 03:34:00|77367.7|77275.7|77366.2|77274.2|77367.7|77275.7|77364.5|77272.5|4
1731209650000|2024-11-10 03:34:10|77366|77274|77353.7|77261.7|77367.7|77275.7|77353.7|77261.7|15
1731209660000|2024-11-10 03:34:20|77353.2|77261.2|77350.8|77258.8|77354.1|77262.1|77350.8|77258.8|16
1731209670000|2024-11-10 03:34:30|77351|77259|77354.8|77262.8|77354.8|77262.8|77350.8|77258.8|10
1731209680000|2024-11-10 03:34:40|77354.7|77262.7|77354.5|77262.5|77354.7|77262.7|77353.8|77261.8|10
1731209690000|2024-11-10 03:34:50|77353.8|77261.8|77354|77262|77354.9|77262.9|77350.7|77258.7|6
1731209700000|2024-11-10 03:35:00|77353.1|77261.1|77351.4|77259.4|77354.2|77262.2|77350|77258|24
1731209710000|2024-11-10 03:35:10|77351.6|77259.6|77338.3|77246.3|77351.6|77259.6|77335.8|77243.8|19
1731209720000|2024-11-10 03:35:20|77341.1|77249.1|77333.5|77241.5|77341.1|77249.1|77333.5|77241.5|22
1731209730000|2024-11-10 03:35:30|77328|77236|77327.3|77235.3|77328|77236|77322.4|77230.4|15
1731209740000|2024-11-10 03:35:40|77326.8|77234.8|77324.8|77232.8|77326.9|77234.9|77324.8|77232.8|4
1731209750000|2024-11-10 03:35:50|77323|77231|77323.4|77231.4|77325|77233|77323|77231|4
1731209760000|2024-11-10 03:36:00|77323.7|77231.7|77342.3|77250.3|77342.3|77250.3|77323.7|77231.7|7
1731209770000|2024-11-10 03:36:10|77342.4|77250.4|77378.1|77286.1|77378.1|77286.1|77342.4|77250.4|18
1731209780000|2024-11-10 03:36:20|77378|77286|77382|77290|77382|77290|77375.8|77283.8|9
1731209790000|2024-11-10 03:36:30|77381.7|77289.7|77350.7|77258.7|77381.7|77289.7|77348.7|77256.7|25
1731209800000|2024-11-10 03:36:40|77354|77262|77364.1|77272.1|77364.1|77272.1|77354|77262|10
1731209810000|2024-11-10 03:36:50|77365.4|77273.4|77365.4|77273.4|77365.4|77273.4|77365.4|77273.4|1
1731209820000|2024-11-10 03:37:00|77362.8|77270.8|77360.3|77268.3|77364.5|77272.5|77358.9|77266.9|11
1731209830000|2024-11-10 03:37:10|77360.1|77268.1|77359.6|77267.6|77360.1|77268.1|77353.9|77261.9|5
1731209840000|2024-11-10 03:37:20|77360.9|77268.9|77353.9|77261.9|77363.4|77271.4|77353.9|77261.9|11
1731209850000|2024-11-10 03:37:30|77353.5|77261.5|77353.5|77261.5|77353.5|77261.5|77353.5|77261.5|1
1731209860000|2024-11-10 03:37:40|77353.7|77261.7|77354.5|77262.5|77360.5|77268.5|77353.7|77261.7|7
1731209870000|2024-11-10 03:37:50|77357.2|77265.2|77339.3|77247.3|77359.8|77267.8|77339.3|77247.3|8
1731209880000|2024-11-10 03:38:00|77345.1|77253.1|77339.1|77247.1|77345.3|77253.3|77339.1|77247.1|7
1731209890000|2024-11-10 03:38:10|77339.3|77247.3|77359.2|77267.2|77359.2|77267.2|77339.2|77247.2|13
1731209900000|2024-11-10 03:38:20|77359.5|77267.5|77379.5|77287.5|77379.5|77287.5|77359.5|77267.5|11
1731209910000|2024-11-10 03:38:30|77381.4|77289.4|77386|77294|77389|77297|77381.4|77289.4|12
1731209920000|2024-11-10 03:38:40|77389|77297|77376.7|77284.7|77389|77297|77375.8|77283.8|8
1731209930000|2024-11-10 03:38:50|77377.2|77285.2|77370|77278|77377.2|77285.2|77364.7|77272.7|11
1731209940000|2024-11-10 03:39:00|77370.2|77278.2|77382.2|77290.2|77388.6|77296.6|77369.3|77277.3|27
1731209950000|2024-11-10 03:39:10|77382|77290|77371.9|77279.9|77384.9|77292.9|77366.2|77274.2|20
1731209960000|2024-11-10 03:39:20|77373.5|77281.5|77385.3|77293.3|77385.3|77293.3|77371.8|77279.8|23
1731209970000|2024-11-10 03:39:30|77389.3|77297.3|77380.1|77288.1|77395.1|77303.1|77380.1|77288.1|11
1731209980000|2024-11-10 03:39:40|77382.9|77290.9|77384.7|77292.7|77384.7|77292.7|77382.9|77290.9|6
1731209990000|2024-11-10 03:39:50|77384.8|77292.8|77389|77297|77389|77297|77384.5|77292.5|10
1731210000000|2024-11-10 03:40:00|77382.8|77290.8|77388.1|77296.1|77389|77297|77382.8|77290.8|12
1731210010000|2024-11-10 03:40:10|77381.4|77289.4|77358.6|77266.6|77381.4|77289.4|77358.5|77266.5|10
1731210020000|2024-11-10 03:40:20|77358.3|77266.3|77358.7|77266.7|77363.7|77271.7|77358.3|77266.3|13
1731210030000|2024-11-10 03:40:30|77364.5|77272.5|77358.8|77266.8|77365|77273|77358.8|77266.8|11
1731210040000|2024-11-10 03:40:40|77364.2|77272.2|77347.4|77255.4|77364.3|77272.3|77347.1|77255.1|14
1731210050000|2024-11-10 03:40:50|77341.3|77249.3|77341.6|77249.6|77341.7|77249.7|77340.7|77248.7|25
1731210060000|2024-11-10 03:41:00|77341.7|77249.7|77341.2|77249.2|77342.9|77250.9|77339|77247|12
1731210070000|2024-11-10 03:41:10|77341|77249|77344.5|77252.5|77347|77255|77338.6|77246.6|12
1731210080000|2024-11-10 03:41:20|77344.9|77252.9|77350.6|77258.6|77350.6|77258.6|77344.9|77252.9|4
1731210090000|2024-11-10 03:41:30|77350.7|77258.7|77353.5|77261.5|77353.5|77261.5|77350.7|77258.7|4
1731210120000|2024-11-10 03:42:00|77355.6|77263.6|77363.3|77271.3|77363.7|77271.7|77355.6|77263.6|8
1731210130000|2024-11-10 03:42:10|77361.8|77269.8|77364.1|77272.1|77364.1|77272.1|77360.2|77268.2|4
1731210140000|2024-11-10 03:42:20|77364|77272|77364|77272|77364|77272|77364|77272|1
1731210150000|2024-11-10 03:42:30|77363.8|77271.8|77354.9|77262.9|77363.8|77271.8|77354.9|77262.9|5
1731210160000|2024-11-10 03:42:40|77354.8|77262.8|77361.2|77269.2|77361.2|77269.2|77354.6|77262.6|15
1731210170000|2024-11-10 03:42:50|77361|77269|77360.9|77268.9|77363.7|77271.7|77357.1|77265.1|14
1731210180000|2024-11-10 03:43:00|77361|77269|77361.7|77269.7|77361.7|77269.7|77360.7|77268.7|6
1731210190000|2024-11-10 03:43:10|77361.5|77269.5|77340.4|77248.4|77361.5|77269.5|77339.9|77247.9|20
1731210200000|2024-11-10 03:43:20|77340.2|77248.2|77322.9|77230.9|77340.2|77248.2|77322.9|77230.9|12
1731210210000|2024-11-10 03:43:30|77322.8|77230.8|77322.4|77230.4|77329.9|77237.9|77317.9|77225.9|20
1731210220000|2024-11-10 03:43:40|77322.6|77230.6|77325.9|77233.9|77328.2|77236.2|77322.6|77230.6|10
1731210230000|2024-11-10 03:43:50|77326.8|77234.8|77328.8|77236.8|77328.8|77236.8|77326.8|77234.8|3
1731210240000|2024-11-10 03:44:00|77329.2|77237.2|77327.8|77235.8|77329.8|77237.8|77323.2|77231.2|6
1731210250000|2024-11-10 03:44:10|77328|77236|77378.2|77286.2|77389.6|77297.6|77328|77236|28
1731210260000|2024-11-10 03:44:20|77371.6|77279.6|77383.9|77291.9|77383.9|77291.9|77369.3|77277.3|12
1731210270000|2024-11-10 03:44:30|77384.1|77292.1|77393.9|77301.9|77404.7|77312.7|77384.1|77292.1|15
1731210290000|2024-11-10 03:44:50|77402.2|77310.2|77402.9|77310.9|77405.4|77313.4|77400.6|77308.6|5
1731210300000|2024-11-10 03:45:00|77405.4|77313.4|77402.1|77310.1|77405.4|77313.4|77400.6|77308.6|4
1731210310000|2024-11-10 03:45:10|77401.5|77309.5|77401.6|77309.6|77403.3|77311.3|77401.1|77309.1|5
1731210320000|2024-11-10 03:45:20|77401.9|77309.9|77372.2|77280.2|77402.9|77310.9|77372.2|77280.2|13
1731210330000|2024-11-10 03:45:30|77370|77278|77357.6|77265.6|77370|77278|77357.6|77265.6|19
1731210340000|2024-11-10 03:45:40|77353.9|77261.9|77338.9|77246.9|77353.9|77261.9|77338.9|77246.9|24
1731210350000|2024-11-10 03:45:50|77328.1|77236.1|77330|77238|77330.7|77238.7|77326.5|77234.5|27
1731210360000|2024-11-10 03:46:00|77331.1|77239.1|77330.9|77238.9|77331.6|77239.6|77330|77238|18
1731210370000|2024-11-10 03:46:10|77331|77239|77320|77228|77331|77239|77316.9|77224.9|23
1731210380000|2024-11-10 03:46:20|77320.7|77228.7|77330.6|77238.6|77330.6|77238.6|77320.4|77228.4|14
1731210390000|2024-11-10 03:46:30|77330.7|77238.7|77330.6|77238.6|77330.7|77238.7|77329.8|77237.8|6
1731210400000|2024-11-10 03:46:40|77337.5|77245.5|77332.4|77240.4|77337.8|77245.8|77332.3|77240.3|5
1731210410000|2024-11-10 03:46:50|77334.3|77242.3|77332.5|77240.5|77335.9|77243.9|77332.5|77240.5|6
1731210420000|2024-11-10 03:47:00|77337.2|77245.2|77337.4|77245.4|77337.4|77245.4|77337.2|77245.2|2
1731210430000|2024-11-10 03:47:10|77342.7|77250.7|77346.5|77254.5|77346.5|77254.5|77340.1|77248.1|4
1731210440000|2024-11-10 03:47:20|77345|77253|77338.7|77246.7|77345|77253|77338.7|77246.7|7
1731210450000|2024-11-10 03:47:30|77339.6|77247.6|77338.7|77246.7|77342.1|77250.1|77335.2|77243.2|7
1731210460000|2024-11-10 03:47:40|77338|77246|77338.2|77246.2|77338.2|77246.2|77338|77246|3
1731210480000|2024-11-10 03:48:00|77337.9|77245.9|77337.7|77245.7|77337.9|77245.9|77337.7|77245.7|2
1731210500000|2024-11-10 03:48:20|77337.5|77245.5|77335.1|77243.1|77337.5|77245.5|77334.9|77242.9|15
1731210510000|2024-11-10 03:48:30|77335.3|77243.3|77324.5|77232.5|77335.3|77243.3|77324.5|77232.5|10
1731210520000|2024-11-10 03:48:40|77324.8|77232.8|77327.6|77235.6|77327.6|77235.6|77324.5|77232.5|5
1731210530000|2024-11-10 03:48:50|77326.8|77234.8|77318.7|77226.7|77326.8|77234.8|77318|77226|22
1731210540000|2024-11-10 03:49:00|77323|77231|77328.6|77236.6|77328.6|77236.6|77323|77231|8
1731210550000|2024-11-10 03:49:10|77328.2|77236.2|77329.7|77237.7|77329.7|77237.7|77328.2|77236.2|2
1731210560000|2024-11-10 03:49:20|77329.1|77237.1|77328.9|77236.9|77329.1|77237.1|77328.9|77236.9|2
1731210570000|2024-11-10 03:49:30|77323.4|77231.4|77325.2|77233.2|77325.3|77233.3|77323.4|77231.4|9
1731210580000|2024-11-10 03:49:40|77325.3|77233.3|77332.1|77240.1|77335|77243|77325.3|77233.3|9
1731210590000|2024-11-10 03:49:50|77327.5|77235.5|77320.7|77228.7|77327.5|77235.5|77319.3|77227.3|18
1731210600000|2024-11-10 03:50:00|77320.8|77228.8|77329.2|77237.2|77329.5|77237.5|77320.8|77228.8|8
1731210610000|2024-11-10 03:50:10|77328.7|77236.7|77308.2|77216.2|77328.7|77236.7|77308.2|77216.2|11
1731210620000|2024-11-10 03:50:20|77307.1|77215.1|77295.3|77203.3|77308.7|77216.7|77294.8|77202.8|20
1731210630000|2024-11-10 03:50:30|77295.1|77203.1|77295.3|77203.3|77296.5|77204.5|77293.3|77201.3|12
1731210640000|2024-11-10 03:50:40|77294.6|77202.6|77285.6|77193.6|77295.2|77203.2|77285.1|77193.1|21
1731210660000|2024-11-10 03:51:00|77285.3|77193.3|77287.6|77195.6|77287.6|77195.6|77285.1|77193.1|14
1731210680000|2024-11-10 03:51:20|77287.1|77195.1|77295.1|77203.1|77298.5|77206.5|77285.8|77193.8|13
1731210690000|2024-11-10 03:51:30|77295.6|77203.6|77311.6|77219.6|77311.6|77219.6|77295.6|77203.6|8
1731210700000|2024-11-10 03:51:40|77314.7|77222.7|77319.9|77227.9|77322.3|77230.3|77314.7|77222.7|18
1731210710000|2024-11-10 03:51:50|77323|77231|77308.1|77216.1|77323|77231|77306.2|77214.2|21
1731210720000|2024-11-10 03:52:00|77308.2|77216.2|77314|77222|77314|77222|77308.1|77216.1|14
1731210730000|2024-11-10 03:52:10|77313.8|77221.8|77310.5|77218.5|77313.8|77221.8|77309.8|77217.8|17
1731210740000|2024-11-10 03:52:20|77310.8|77218.8|77308.7|77216.7|77311.1|77219.1|77308.6|77216.6|11
1731210750000|2024-11-10 03:52:30|77308.8|77216.8|77311.9|77219.9|77312.1|77220.1|77308.8|77216.8|15
1731210760000|2024-11-10 03:52:40|77312|77220|77318.1|77226.1|77318.1|77226.1|77311.9|77219.9|13
1731210770000|2024-11-10 03:52:50|77316.5|77224.5|77305.1|77213.1|77319.4|77227.4|77305.1|77213.1|13
1731210780000|2024-11-10 03:53:00|77306.5|77214.5|77306.3|77214.3|77306.6|77214.6|77305.3|77213.3|15
1731210790000|2024-11-10 03:53:10|77306.4|77214.4|77306.6|77214.6|77309.3|77217.3|77306.2|77214.2|13
1731210800000|2024-11-10 03:53:20|77306|77214|77295.6|77203.6|77306|77214|77291.1|77199.1|15
1731210810000|2024-11-10 03:53:30|77291.2|77199.2|77291.6|77199.6|77293.8|77201.8|77291.2|77199.2|7
1731210820000|2024-11-10 03:53:40|77292.1|77200.1|77290.2|77198.2|77295.4|77203.4|77287.8|77195.8|9
1731210830000|2024-11-10 03:53:50|77289.8|77197.8|77285.3|77193.3|77289.8|77197.8|77285.3|77193.3|20
1731210840000|2024-11-10 03:54:00|77288.6|77196.6|77279.5|77187.5|77288.6|77196.6|77279.5|77187.5|7
1731210880000|2024-11-10 03:54:40|77267.9|77175.9|77279.5|77187.5|77279.5|77187.5|77267.9|77175.9|2
1731210890000|2024-11-10 03:54:50|77279.1|77187.1|77278.2|77186.2|77279.2|77187.2|77278.2|77186.2|16
1731210900000|2024-11-10 03:55:00|77278.3|77186.3|77278.4|77186.4|77278.8|77186.8|77267.9|77175.9|16
1731210920000|2024-11-10 03:55:20|77276.9|77184.9|77275.6|77183.6|77276.9|77184.9|77275.6|77183.6|2
1731210930000|2024-11-10 03:55:30|77281.6|77189.6|77263.2|77171.2|77281.8|77189.8|77259.1|77167.1|8
1731210940000|2024-11-10 03:55:40|77261.8|77169.8|77290.3|77198.3|77292.6|77200.6|77259.4|77167.4|17
1731210950000|2024-11-10 03:55:50|77290.7|77198.7|77294.7|77202.7|77297.3|77205.3|77290.7|77198.7|11
1731210960000|2024-11-10 03:56:00|77294.3|77202.3|77267.3|77175.3|77294.7|77202.7|77263.9|77171.9|26
1731210970000|2024-11-10 03:56:10|77267.1|77175.1|77267.3|77175.3|77267.5|77175.5|77265.6|77173.6|25
1731210980000|2024-11-10 03:56:20|77267.4|77175.4|77249.7|77157.7|77267.4|77175.4|77246.7|77154.7|15
1731210990000|2024-11-10 03:56:30|77250.2|77158.2|77295.9|77203.9|77296|77204|77250.2|77158.2|15
1731211000000|2024-11-10 03:56:40|77295.8|77203.8|77298.7|77206.7|77298.8|77206.8|77295.1|77203.1|16
1731211010000|2024-11-10 03:56:50|77298.8|77206.8|77273.1|77181.1|77299.3|77207.3|77273.1|77181.1|21
1731211020000|2024-11-10 03:57:00|77272.8|77180.8|77267.3|77175.3|77273|77181|77258.4|77166.4|20
1731211030000|2024-11-10 03:57:10|77267.4|77175.4|77271.2|77179.2|77271.4|77179.4|77267|77175|19
1731211040000|2024-11-10 03:57:20|77271.3|77179.3|77292.6|77200.6|77292.6|77200.6|77271.2|77179.2|19
1731211050000|2024-11-10 03:57:30|77294.3|77202.3|77297.6|77205.6|77300.4|77208.4|77293|77201|28
1731211060000|2024-11-10 03:57:40|77297.3|77205.3|77303.5|77211.5|77303.5|77211.5|77297.3|77205.3|8
1731211070000|2024-11-10 03:57:50|77303.6|77211.6|77308.8|77216.8|77308.8|77216.8|77300.5|77208.5|14
1731211080000|2024-11-10 03:58:00|77305.9|77213.9|77300.2|77208.2|77307.1|77215.1|77300.2|77208.2|14
1731211090000|2024-11-10 03:58:10|77300|77208|77284.9|77192.9|77303.3|77211.3|77284.9|77192.9|13
1731211100000|2024-11-10 03:58:20|77283.4|77191.4|77288.2|77196.2|77290.8|77198.8|77280.9|77188.9|5
1731211110000|2024-11-10 03:58:30|77291.3|77199.3|77275.8|77183.8|77291.3|77199.3|77274.6|77182.6|7
1731211120000|2024-11-10 03:58:40|77275.7|77183.7|77270.5|77178.5|77278.4|77186.4|77265.5|77173.5|9
1731211130000|2024-11-10 03:58:50|77270.2|77178.2|77267.6|77175.6|77270.7|77178.7|77265.7|77173.7|8
1731211140000|2024-11-10 03:59:00|77266.6|77174.6|77274.4|77182.4|77277.3|77185.3|77266.6|77174.6|13
1731211150000|2024-11-10 03:59:10|77274.3|77182.3|77276.2|77184.2|77276.5|77184.5|77274.1|77182.1|13
1731211160000|2024-11-10 03:59:20|77274.9|77182.9|77277.3|77185.3|77277.3|77185.3|77274.3|77182.3|3
1731211170000|2024-11-10 03:59:30|77276.2|77184.2|77275.4|77183.4|77276.2|77184.2|77275.1|77183.1|3
1731211180000|2024-11-10 03:59:40|77280.2|77188.2|77280.2|77188.2|77280.2|77188.2|77280.2|77188.2|1
1731211190000|2024-11-10 03:59:50|77279.7|77187.7|77269.9|77177.9|77279.7|77187.7|77268.7|77176.7|18
1731211200000|2024-11-10 04:00:00|77267.1|77175.1|77295.9|77203.9|77296|77204|77267.1|77175.1|19
1731211210000|2024-11-10 04:00:10|77295.8|77203.8|77280|77188|77298.4|77206.4|77279.9|77187.9|21
1731211220000|2024-11-10 04:00:20|77283.6|77191.6|77276.9|77184.9|77287.5|77195.5|77273.3|77181.3|13
1731211230000|2024-11-10 04:00:30|77276.4|77184.4|77275.6|77183.6|77276.6|77184.6|77275.6|77183.6|5
1731211240000|2024-11-10 04:00:40|77275.3|77183.3|77266.7|77174.7|77275.3|77183.3|77260.5|77168.5|25
1731211250000|2024-11-10 04:00:50|77265.1|77173.1|77264|77172|77265.7|77173.7|77262.7|77170.7|14
1731211260000|2024-11-10 04:01:00|77264.2|77172.2|77270.3|77178.3|77277|77185|77263|77171|24
1731211270000|2024-11-10 04:01:10|77271.2|77179.2|77242.7|77150.7|77277.1|77185.1|77242|77150|20
1731211280000|2024-11-10 04:01:20|77244|77152|77243.6|77151.6|77245.8|77153.8|77239.5|77147.5|7
1731211290000|2024-11-10 04:01:30|77243.1|77151.1|77225.1|77133.1|77243.1|77151.1|77225.1|77133.1|12
1731211300000|2024-11-10 04:01:40|77225|77133|77224.3|77132.3|77225|77133|77224.3|77132.3|4
1731211310000|2024-11-10 04:01:50|77230.2|77138.2|77226|77134|77230.2|77138.2|77221|77129|4
1731211330000|2024-11-10 04:02:10|77217.1|77125.1|77221.9|77129.9|77222.4|77130.4|77217|77125|6
1731211340000|2024-11-10 04:02:20|77222.8|77130.8|77246.8|77154.8|77246.8|77154.8|77221.8|77129.8|9
1731211350000|2024-11-10 04:02:30|77248.6|77156.6|77249.7|77157.7|77253.2|77161.2|77243.2|77151.2|21
1731211360000|2024-11-10 04:02:40|77253.2|77161.2|77266.3|77174.3|77269.5|77177.5|77253.2|77161.2|27
1731211370000|2024-11-10 04:02:50|77266.6|77174.6|77237.1|77145.1|77266.6|77174.6|77237.1|77145.1|23
1731211380000|2024-11-10 04:03:00|77237|77145|77250.1|77158.1|77250.1|77158.1|77237|77145|17
1731211390000|2024-11-10 04:03:10|77250.6|77158.6|77255.6|77163.6|77255.6|77163.6|77250.6|77158.6|5
1731211400000|2024-11-10 04:03:20|77255.2|77163.2|77254.4|77162.4|77256.1|77164.1|77252.6|77160.6|24
1731211410000|2024-11-10 04:03:30|77254.5|77162.5|77255.9|77163.9|77255.9|77163.9|77254.5|77162.5|9
1731211420000|2024-11-10 04:03:40|77255.5|77163.5|77252.9|77160.9|77259.5|77167.5|77252.9|77160.9|5
1731211430000|2024-11-10 04:03:50|77252.1|77160.1|77243.2|77151.2|77258.7|77166.7|77243.2|77151.2|19
1731211440000|2024-11-10 04:04:00|77243.4|77151.4|77239.1|77147.1|77244.8|77152.8|77237.9|77145.9|21
1731211450000|2024-11-10 04:04:10|77238.9|77146.9|77241|77149|77242.9|77150.9|77238.9|77146.9|11
1731211460000|2024-11-10 04:04:20|77240.9|77148.9|77241.6|77149.6|77241.7|77149.7|77240.9|77148.9|9
1731211470000|2024-11-10 04:04:30|77241.5|77149.5|77241.4|77149.4|77241.5|77149.5|77241.4|77149.4|6
1731211480000|2024-11-10 04:04:40|77241.5|77149.5|77224.4|77132.4|77241.5|77149.5|77224.4|77132.4|11
1731211490000|2024-11-10 04:04:50|77223|77131|77204.2|77112.2|77225.1|77133.1|77202.6|77110.6|10
1731211500000|2024-11-10 04:05:00|77200.5|77108.5|77206.2|77114.2|77216.7|77124.7|77200.5|77108.5|22
1731211510000|2024-11-10 04:05:10|77205.4|77113.4|77205.4|77113.4|77205.4|77113.4|77205.4|77113.4|1
1731211520000|2024-11-10 04:05:20|77203.3|77111.3|77216.1|77124.1|77216.1|77124.1|77203.3|77111.3|15
1731211530000|2024-11-10 04:05:30|77217.5|77125.5|77243.8|77151.8|77244|77152|77217.5|77125.5|23
1731211540000|2024-11-10 04:05:40|77243.9|77151.9|77243.5|77151.5|77244.4|77152.4|77239.9|77147.9|9
1731211550000|2024-11-10 04:05:50|77237.2|77145.2|77241.4|77149.4|77241.4|77149.4|77237.2|77145.2|2
1731211560000|2024-11-10 04:06:00|77241.6|77149.6|77245.6|77153.6|77247.1|77155.1|77236.9|77144.9|20
1731211570000|2024-11-10 04:06:10|77247|77155|77249.7|77157.7|77249.7|77157.7|77245.1|77153.1|16
1731211580000|2024-11-10 04:06:20|77249.8|77157.8|77263.3|77171.3|77263.3|77171.3|77249.8|77157.8|8
1731211590000|2024-11-10 04:06:30|77276.6|77184.6|77296.3|77204.3|77296.3|77204.3|77274.3|77182.3|20
1731211600000|2024-11-10 04:06:40|77294.6|77202.6|77285.6|77193.6|77296.8|77204.8|77281.9|77189.9|18
1731211610000|2024-11-10 04:06:50|77285.7|77193.7|77286.1|77194.1|77289.1|77197.1|77285.7|77193.7|14
1731211620000|2024-11-10 04:07:00|77285.9|77193.9|77301.9|77209.9|77301.9|77209.9|77284.3|77192.3|12
1731211630000|2024-11-10 04:07:10|77303.4|77211.4|77324.5|77232.5|77324.6|77232.6|77303.4|77211.4|8
1731211640000|2024-11-10 04:07:20|77324.4|77232.4|77324.4|77232.4|77324.4|77232.4|77324.4|77232.4|1
1731211650000|2024-11-10 04:07:30|77328.1|77236.1|77328.7|77236.7|77344.7|77252.7|77327.6|77235.6|15
1731211660000|2024-11-10 04:07:40|77330.6|77238.6|77326.9|77234.9|77333.5|77241.5|77326.6|77234.6|15
1731211670000|2024-11-10 04:07:50|77326.8|77234.8|77331.3|77239.3|77331.3|77239.3|77325.9|77233.9|9
1731211680000|2024-11-10 04:08:00|77326.4|77234.4|77329.4|77237.4|77329.4|77237.4|77325.9|77233.9|3
1731211690000|2024-11-10 04:08:10|77326.3|77234.3|77335.1|77243.1|77335.1|77243.1|77326.3|77234.3|6
1731211700000|2024-11-10 04:08:20|77335.2|77243.2|77358.4|77266.4|77362.1|77270.1|77333.3|77241.3|17
1731211710000|2024-11-10 04:08:30|77361.2|77269.2|77359.8|77267.8|77361.2|77269.2|77358.6|77266.6|8
1731211720000|2024-11-10 04:08:40|77360.1|77268.1|77353.3|77261.3|77365|77273|77353.3|77261.3|6
1731211730000|2024-11-10 04:08:50|77355.8|77263.8|77359.7|77267.7|77364.8|77272.8|77355.2|77263.2|20
1731211740000|2024-11-10 04:09:00|77359.8|77267.8|77361.3|77269.3|77362.1|77270.1|77359.6|77267.6|15
1731211750000|2024-11-10 04:09:10|77360.2|77268.2|77361.1|77269.1|77364.6|77272.6|77360.2|77268.2|7
1731211770000|2024-11-10 04:09:30|77358.3|77266.3|77355.2|77263.2|77358.3|77266.3|77355.2|77263.2|2
1731211780000|2024-11-10 04:09:40|77354.9|77262.9|77354.8|77262.8|77354.9|77262.9|77354.8|77262.8|2
1731211790000|2024-11-10 04:09:50|77353.5|77261.5|77332.3|77240.3|77353.5|77261.5|77329.9|77237.9|19
1731211800000|2024-11-10 04:10:00|77332.4|77240.4|77332.6|77240.6|77332.6|77240.6|77332.3|77240.3|6
1731211810000|2024-11-10 04:10:10|77328.7|77236.7|77336.5|77244.5|77341.4|77249.4|77328.7|77236.7|13
1731211820000|2024-11-10 04:10:20|77338.9|77246.9|77345.9|77253.9|77346|77254|77338.9|77246.9|10
1731211830000|2024-11-10 04:10:30|77346|77254|77359.1|77267.1|77359.7|77267.7|77346|77254|17
1731211840000|2024-11-10 04:10:40|77357.6|77265.6|77353.7|77261.7|77357.6|77265.6|77352|77260|16
1731211850000|2024-11-10 04:10:50|77355.8|77263.8|77360.2|77268.2|77360.2|77268.2|77355.8|77263.8|2
1731211860000|2024-11-10 04:11:00|77360.6|77268.6|77362.7|77270.7|77362.7|77270.7|77360.2|77268.2|3
1731211870000|2024-11-10 04:11:10|77361.8|77269.8|77361.8|77269.8|77362.2|77270.2|77359.6|77267.6|6
1731211880000|2024-11-10 04:11:20|77361.5|77269.5|77356.8|77264.8|77362|77270|77354.9|77262.9|9
1731211890000|2024-11-10 04:11:30|77349.9|77257.9|77350.2|77258.2|77350.2|77258.2|77349.5|77257.5|4
1731211910000|2024-11-10 04:11:50|77357.3|77265.3|77359.1|77267.1|77363.3|77271.3|77356.6|77264.6|11
1731211920000|2024-11-10 04:12:00|77359.3|77267.3|77360|77268|77360|77268|77359.3|77267.3|2
1731211930000|2024-11-10 04:12:10|77361|77269|77362.4|77270.4|77362.4|77270.4|77359.6|77267.6|5
1731211940000|2024-11-10 04:12:20|77359.4|77267.4|77366|77274|77368|77276|77359.4|77267.4|5
1731211950000|2024-11-10 04:12:30|77367.1|77275.1|77372.6|77280.6|77372.6|77280.6|77367.1|77275.1|5
1731211960000|2024-11-10 04:12:40|77372.8|77280.8|77397.8|77305.8|77399|77307|77372.8|77280.8|18
1731211970000|2024-11-10 04:12:50|77396.6|77304.6|77389.3|77297.3|77399.2|77307.2|77389.3|77297.3|11
1731211980000|2024-11-10 04:13:00|77389.9|77297.9|77389.5|77297.5|77389.9|77297.9|77389.4|77297.4|4
1731211990000|2024-11-10 04:13:10|77389.3|77297.3|77387.7|77295.7|77392.3|77300.3|77385|77293|6
1731212000000|2024-11-10 04:13:20|77381.8|77289.8|77361.5|77269.5|77381.8|77289.8|77361.5|77269.5|13
1731212010000|2024-11-10 04:13:30|77361.4|77269.4|77359.8|77267.8|77365.3|77273.3|77359.8|77267.8|8
1731212020000|2024-11-10 04:13:40|77364.4|77272.4|77356|77264|77364.4|77272.4|77355.7|77263.7|6
1731212030000|2024-11-10 04:13:50|77356.3|77264.3|77363.9|77271.9|77363.9|77271.9|77356.2|77264.2|11
1731212040000|2024-11-10 04:14:00|77363.2|77271.2|77363.5|77271.5|77363.5|77271.5|77362.7|77270.7|11
1731212050000|2024-11-10 04:14:10|77363|77271|77362.9|77270.9|77363|77271|77362.5|77270.5|25
1731212060000|2024-11-10 04:14:20|77363|77271|77358.6|77266.6|77363|77271|77358.6|77266.6|2
1731212070000|2024-11-10 04:14:30|77363|77271|77359.8|77267.8|77363|77271|77358.6|77266.6|15
1731212090000|2024-11-10 04:14:50|77360.2|77268.2|77368.2|77276.2|77370.5|77278.5|77360.2|77268.2|6
1731212100000|2024-11-10 04:15:00|77373.6|77281.6|77365.5|77273.5|77373.6|77281.6|77363.1|77271.1|9
1731212110000|2024-11-10 04:15:10|77362|77270|77362|77270|77362|77270|77362|77270|1
1731212120000|2024-11-10 04:15:20|77361.8|77269.8|77361.6|77269.6|77362|77270|77361.1|77269.1|17
1731212130000|2024-11-10 04:15:30|77361.5|77269.5|77346.6|77254.6|77363.7|77271.7|77344.2|77252.2|21
1731212140000|2024-11-10 04:15:40|77346.1|77254.1|77350.7|77258.7|77353.6|77261.6|77335.7|77243.7|12
1731212150000|2024-11-10 04:15:50|77358.3|77266.3|77386.4|77294.4|77387.6|77295.6|77358.3|77266.3|10
1731212160000|2024-11-10 04:16:00|77386.8|77294.8|77384.2|77292.2|77387.1|77295.1|77383.9|77291.9|18
1731212170000|2024-11-10 04:16:10|77384.3|77292.3|77384.1|77292.1|77384.3|77292.3|77384|77292|9
1731212180000|2024-11-10 04:16:20|77384.2|77292.2|77373.2|77281.2|77384.4|77292.4|77373|77281|16
1731212190000|2024-11-10 04:16:30|77377.5|77285.5|77345.9|77253.9|77377.5|77285.5|77345.9|77253.9|23
1731212200000|2024-11-10 04:16:40|77350.3|77258.3|77351.3|77259.3|77351.3|77259.3|77350.3|77258.3|3
1731212210000|2024-11-10 04:16:50|77347.4|77255.4|77349.2|77257.2|77351.4|77259.4|77347.4|77255.4|10
1731212220000|2024-11-10 04:17:00|77349.4|77257.4|77380.9|77288.9|77380.9|77288.9|77349.4|77257.4|16
1731212230000|2024-11-10 04:17:10|77381.2|77289.2|77380|77288|77381.2|77289.2|77379.2|77287.2|12
1731212240000|2024-11-10 04:17:20|77380.3|77288.3|77380.6|77288.6|77381.1|77289.1|77380.3|77288.3|5
1731212250000|2024-11-10 04:17:30|77380.3|77288.3|77383.5|77291.5|77386.4|77294.4|77380.1|77288.1|16
1731212260000|2024-11-10 04:17:40|77384.5|77292.5|77364.5|77272.5|77387.4|77295.4|77364.5|77272.5|10
1731212270000|2024-11-10 04:17:50|77364.3|77272.3|77352.3|77260.3|77367.3|77275.3|77344.4|77252.4|21
1731212280000|2024-11-10 04:18:00|77352.2|77260.2|77376.2|77284.2|77376.2|77284.2|77352.1|77260.1|17
1731212290000|2024-11-10 04:18:10|77377.4|77285.4|77380.6|77288.6|77385.8|77293.8|77377.4|77285.4|28
1731212300000|2024-11-10 04:18:20|77380.3|77288.3|77373.8|77281.8|77382.1|77290.1|77370.9|77278.9|24
1731212310000|2024-11-10 04:18:30|77372.6|77280.6|77376.8|77284.8|77376.8|77284.8|77372.6|77280.6|2
1731212320000|2024-11-10 04:18:40|77373.5|77281.5|77399.3|77307.3|77400.5|77308.5|77373.5|77281.5|13
1731212330000|2024-11-10 04:18:50|77398|77306|77400.7|77308.7|77401.8|77309.8|77398|77306|4
1731212340000|2024-11-10 04:19:00|77393.7|77301.7|77368.6|77276.6|77395.6|77303.6|77368.6|77276.6|18
1731212350000|2024-11-10 04:19:10|77367.6|77275.6|77367.8|77275.8|77369.2|77277.2|77365.9|77273.9|9
1731212360000|2024-11-10 04:19:20|77367.4|77275.4|77368.9|77276.9|77369.1|77277.1|77367.4|77275.4|8
1731212370000|2024-11-10 04:19:30|77366.6|77274.6|77367.7|77275.7|77369.3|77277.3|77364.9|77272.9|6
1731212380000|2024-11-10 04:19:40|77361.5|77269.5|77374.9|77282.9|77374.9|77282.9|77361.3|77269.3|18
1731212390000|2024-11-10 04:19:50|77378|77286|77384.6|77292.6|77384.6|77292.6|77378|77286|5
1731212400000|2024-11-10 04:20:00|77384.2|77292.2|77385.4|77293.4|77385.4|77293.4|77381.6|77289.6|9
1731212410000|2024-11-10 04:20:10|77383.6|77291.6|77386.6|77294.6|77386.6|77294.6|77383.6|77291.6|6
1731212420000|2024-11-10 04:20:20|77384.7|77292.7|77394.4|77302.4|77394.4|77302.4|77384.4|77292.4|12
1731212430000|2024-11-10 04:20:30|77393.7|77301.7|77394.9|77302.9|77395.5|77303.5|77392.1|77300.1|15
1731212440000|2024-11-10 04:20:40|77395.4|77303.4|77394.9|77302.9|77396.4|77304.4|77394.9|77302.9|15
1731212450000|2024-11-10 04:20:50|77387.6|77295.6|77365.8|77273.8|77387.6|77295.6|77354.6|77262.6|21
1731212460000|2024-11-10 04:21:00|77371.9|77279.9|77382.5|77290.5|77384.7|77292.7|77371.9|77279.9|12
1731212470000|2024-11-10 04:21:10|77382.4|77290.4|77380.9|77288.9|77385.1|77293.1|77380.9|77288.9|6
1731212480000|2024-11-10 04:21:20|77381|77289|77385.2|77293.2|77385.4|77293.4|77381|77289|4
1731212500000|2024-11-10 04:21:40|77385.1|77293.1|77368.6|77276.6|77385.1|77293.1|77368.6|77276.6|11
1731212510000|2024-11-10 04:21:50|77368.3|77276.3|77374.7|77282.7|77377.2|77285.2|77368.2|77276.2|15
1731212520000|2024-11-10 04:22:00|77375.1|77283.1|77382.5|77290.5|77382.5|77290.5|77369.9|77277.9|13
1731212530000|2024-11-10 04:22:10|77378.6|77286.6|77392.1|77300.1|77392.1|77300.1|77378.6|77286.6|7
1731212540000|2024-11-10 04:22:20|77391.3|77299.3|77391.3|77299.3|77391.3|77299.3|77391.3|77299.3|1
1731212550000|2024-11-10 04:22:30|77390.5|77298.5|77374.6|77282.6|77392.9|77300.9|77374.6|77282.6|9
1731212560000|2024-11-10 04:22:40|77374.2|77282.2|77374|77282|77374.6|77282.6|77374|77282|4
1731212570000|2024-11-10 04:22:50|77373.7|77281.7|77361.5|77269.5|77373.7|77281.7|77361.5|77269.5|9
1731212580000|2024-11-10 04:23:00|77361|77269|77344.6|77252.6|77361|77269|77344.6|77252.6|17
1731212590000|2024-11-10 04:23:10|77343.6|77251.6|77334.9|77242.9|77343.8|77251.8|77332.3|77240.3|14
1731212600000|2024-11-10 04:23:20|77334.6|77242.6|77334.4|77242.4|77334.8|77242.8|77334.4|77242.4|4
1731212610000|2024-11-10 04:23:30|77334.2|77242.2|77342.3|77250.3|77342.3|77250.3|77334.1|77242.1|5
1731212620000|2024-11-10 04:23:40|77342.2|77250.2|77351.1|77259.1|77352.9|77260.9|77342.2|77250.2|9
1731212630000|2024-11-10 04:23:50|77351|77259|77355.1|77263.1|77355.6|77263.6|77351|77259|11
1731212640000|2024-11-10 04:24:00|77355|77263|77354|77262|77355|77263|77353.8|77261.8|5
1731212650000|2024-11-10 04:24:10|77353.8|77261.8|77353.8|77261.8|77353.8|77261.8|77353.8|77261.8|1
1731212670000|2024-11-10 04:24:30|77354.2|77262.2|77353.8|77261.8|77354.2|77262.2|77353.8|77261.8|6
1731212680000|2024-11-10 04:24:40|77346.7|77254.7|77345.9|77253.9|77346.7|77254.7|77340|77248|9
1731212700000|2024-11-10 04:25:00|77346|77254|77346.7|77254.7|77346.7|77254.7|77345.9|77253.9|6
1731212710000|2024-11-10 04:25:10|77346.6|77254.6|77339.7|77247.7|77346.6|77254.6|77333.3|77241.3|15
1731212720000|2024-11-10 04:25:20|77339.9|77247.9|77336.9|77244.9|77339.9|77247.9|77331.9|77239.9|10
1731212730000|2024-11-10 04:25:30|77337|77245|77338.8|77246.8|77338.8|77246.8|77337|77245|8
1731212740000|2024-11-10 04:25:40|77338.6|77246.6|77338.1|77246.1|77338.8|77246.8|77337.8|77245.8|15
1731212750000|2024-11-10 04:25:50|77338.3|77246.3|77337.5|77245.5|77338.3|77246.3|77337.5|77245.5|6
1731212760000|2024-11-10 04:26:00|77330.7|77238.7|77330.1|77238.1|77331.1|77239.1|77328.3|77236.3|28
1731212770000|2024-11-10 04:26:10|77339.6|77247.6|77360.2|77268.2|77362.2|77270.2|77339.6|77247.6|19
1731212780000|2024-11-10 04:26:20|77356.2|77264.2|77330.9|77238.9|77356.2|77264.2|77330.4|77238.4|18
1731212790000|2024-11-10 04:26:30|77330.7|77238.7|77330.4|77238.4|77331|77239|77325.5|77233.5|21
1731212800000|2024-11-10 04:26:40|77330|77238|77330.4|77238.4|77330.4|77238.4|77330|77238|3
1731212810000|2024-11-10 04:26:50|77330.5|77238.5|77344.3|77252.3|77345.4|77253.4|77330.5|77238.5|11
1731212820000|2024-11-10 04:27:00|77340.5|77248.5|77349.9|77257.9|77353.1|77261.1|77340.5|77248.5|10
1731212830000|2024-11-10 04:27:10|77350|77258|77353.3|77261.3|77353.3|77261.3|77348.5|77256.5|6
1731212850000|2024-11-10 04:27:30|77353.4|77261.4|77374.2|77282.2|77374.5|77282.5|77353.4|77261.4|19
1731212860000|2024-11-10 04:27:40|77374.1|77282.1|77349.6|77257.6|77374.9|77282.9|77349.6|77257.6|20
1731212870000|2024-11-10 04:27:50|77349.7|77257.7|77356.5|77264.5|77358.2|77266.2|77349.7|77257.7|20
1731212880000|2024-11-10 04:28:00|77356.7|77264.7|77340.2|77248.2|77356.8|77264.8|77340.2|77248.2|8
1731212890000|2024-11-10 04:28:10|77339.5|77247.5|77343.1|77251.1|77343.6|77251.6|77339.5|77247.5|5
1731212900000|2024-11-10 04:28:20|77343.5|77251.5|77341.4|77249.4|77343.5|77251.5|77341.4|77249.4|2
1731212910000|2024-11-10 04:28:30|77343.7|77251.7|77358.3|77266.3|77359|77267|77343.7|77251.7|11
1731212920000|2024-11-10 04:28:40|77358.5|77266.5|77359.4|77267.4|77360.1|77268.1|77358.5|77266.5|16
1731212930000|2024-11-10 04:28:50|77359.5|77267.5|77363.3|77271.3|77363.3|77271.3|77359.3|77267.3|13
1731212940000|2024-11-10 04:29:00|77362.7|77270.7|77349.2|77257.2|77362.7|77270.7|77346.3|77254.3|11
1731212950000|2024-11-10 04:29:10|77350.7|77258.7|77350.2|77258.2|77350.7|77258.7|77350.2|77258.2|2
1731212960000|2024-11-10 04:29:20|77349.4|77257.4|77354|77262|77354|77262|77349.4|77257.4|7
1731212970000|2024-11-10 04:29:30|77353.6|77261.6|77353.6|77261.6|77353.6|77261.6|77353.6|77261.6|1
1731212980000|2024-11-10 04:29:40|77350.3|77258.3|77351|77259|77351.7|77259.7|77350.1|77258.1|8
1731212990000|2024-11-10 04:29:50|77350.9|77258.9|77350.7|77258.7|77351.1|77259.1|77350.7|77258.7|5
1731213000000|2024-11-10 04:30:00|77349.9|77257.9|77353|77261|77353.8|77261.8|77349.9|77257.9|4
1731213010000|2024-11-10 04:30:10|77353.2|77261.2|77356.7|77264.7|77356.7|77264.7|77349.1|77257.1|6
1731213020000|2024-11-10 04:30:20|77357.8|77265.8|77358.9|77266.9|77358.9|77266.9|77357.8|77265.8|2
1731213030000|2024-11-10 04:30:30|77358.8|77266.8|77364.7|77272.7|77364.7|77272.7|77358.8|77266.8|7
1731213040000|2024-11-10 04:30:40|77364.8|77272.8|77371.2|77279.2|77371.5|77279.5|77364.8|77272.8|11
1731213050000|2024-11-10 04:30:50|77371.1|77279.1|77369.4|77277.4|77371.1|77279.1|77368.4|77276.4|19
1731213060000|2024-11-10 04:31:00|77371.1|77279.1|77374.2|77282.2|77374.2|77282.2|77371.1|77279.1|6
1731213070000|2024-11-10 04:31:10|77374.4|77282.4|77374.4|77282.4|77374.4|77282.4|77374.4|77282.4|1
1731213080000|2024-11-10 04:31:20|77374.7|77282.7|77387.9|77295.9|77390.7|77298.7|77374.7|77282.7|20
1731213090000|2024-11-10 04:31:30|77388|77296|77393.8|77301.8|77393.8|77301.8|77388|77296|9
1731213100000|2024-11-10 04:31:40|77393|77301|77395.5|77303.5|77395.5|77303.5|77391.8|77299.8|4
1731213110000|2024-11-10 04:31:50|77391.8|77299.8|77392.4|77300.4|77392.4|77300.4|77391.8|77299.8|3
1731213120000|2024-11-10 04:32:00|77395.6|77303.6|77420.6|77328.6|77420.7|77328.7|77395|77303|26
1731213130000|2024-11-10 04:32:10|77420.8|77328.8|77429.5|77337.5|77429.5|77337.5|77418.3|77326.3|21
1731213140000|2024-11-10 04:32:20|77429.9|77337.9|77445.3|77353.3|77445.7|77353.7|77429.9|77337.9|10
1731213170000|2024-11-10 04:32:50|77439.7|77347.7|77447.1|77355.1|77447.1|77355.1|77438.7|77346.7|5
1731213180000|2024-11-10 04:33:00|77448.3|77356.3|77457.4|77365.4|77461.6|77369.6|77448.3|77356.3|13
1731213190000|2024-11-10 04:33:10|77462.3|77370.3|77764.7|77672.7|77774|77682|77462.3|77370.3|37
1731213200000|2024-11-10 04:33:20|77761.6|77669.6|77759.5|77667.5|77830.7|77738.7|77759.5|77667.5|40
1731213210000|2024-11-10 04:33:30|77771.2|77679.2|77773.4|77681.4|77782.4|77690.4|77745.2|77653.2|39
1731213220000|2024-11-10 04:33:40|77773.7|77681.7|77800.4|77708.4|77802.4|77710.4|77757|77665|37
1731213230000|2024-11-10 04:33:50|77799.2|77707.2|77860.9|77768.9|77860.9|77768.9|77774.2|77682.2|37
1731213240000|2024-11-10 04:34:00|77861.9|77769.9|77927.2|77835.2|77927.2|77835.2|77855.1|77763.1|39
1731213250000|2024-11-10 04:34:10|77927.8|77835.8|77961.3|77869.3|77980.7|77888.7|77866.7|77774.7|40
1731213260000|2024-11-10 04:34:20|77955|77863|77969.3|77877.3|77976|77884|77948|77856|40
1731213270000|2024-11-10 04:34:30|77969.7|77877.7|78003.6|77911.6|78024.4|77932.4|77967.8|77875.8|39
1731213280000|2024-11-10 04:34:40|78000.1|77908.1|77985|77893|78010.1|77918.1|77982.9|77890.9|40
1731213290000|2024-11-10 04:34:50|77982.8|77890.8|77962|77870|77996.5|77904.5|77955|77863|38
1731213300000|2024-11-10 04:35:00|77961.6|77869.6|77987.4|77895.4|78011.3|77919.3|77938.8|77846.8|40
1731213310000|2024-11-10 04:35:10|77992.2|77900.2|78049.2|77957.2|78049.2|77957.2|77992.2|77900.2|37
1731213320000|2024-11-10 04:35:20|78054.5|77962.5|78043.4|77951.4|78073.1|77981.1|78030.8|77938.8|28
1731213330000|2024-11-10 04:35:30|78039.2|77947.2|77977.6|77885.6|78042|77950|77977.6|77885.6|38
1731213340000|2024-11-10 04:35:40|77971|77879|77931.3|77839.3|77975.2|77883.2|77931.3|77839.3|33
1731213350000|2024-11-10 04:35:50|77931.1|77839.1|77894.1|77802.1|77931.1|77839.1|77893.1|77801.1|39
1731213360000|2024-11-10 04:36:00|77893.3|77801.3|77842.6|77750.6|77893.3|77801.3|77841|77749|30
1731213370000|2024-11-10 04:36:10|77835.6|77743.6|77809.1|77717.1|77839.8|77747.8|77809.1|77717.1|34
1731213380000|2024-11-10 04:36:20|77809|77717|77817.7|77725.7|77822.6|77730.6|77796.2|77704.2|35
1731213390000|2024-11-10 04:36:30|77817.6|77725.6|77805|77713|77821.5|77729.5|77803.1|77711.1|30
1731213400000|2024-11-10 04:36:40|77810.7|77718.7|77817.7|77725.7|77826.9|77734.9|77810.7|77718.7|28
1731213410000|2024-11-10 04:36:50|77824.1|77732.1|77782.6|77690.6|77831.1|77739.1|77770.1|77678.1|28
1731213420000|2024-11-10 04:37:00|77781.5|77689.5|77795.7|77703.7|77817.8|77725.8|77781.5|77689.5|36
1731213430000|2024-11-10 04:37:10|77795.6|77703.6|77795.1|77703.1|77796.8|77704.8|77778.3|77686.3|36
1731213440000|2024-11-10 04:37:20|77791.4|77699.4|77784.5|77692.5|77793.7|77701.7|77778.3|77686.3|25
1731213450000|2024-11-10 04:37:30|77789.4|77697.4|77837.3|77745.3|77847|77755|77777.1|77685.1|34
1731213460000|2024-11-10 04:37:40|77837.4|77745.4|77886.1|77794.1|77886.1|77794.1|77805.4|77713.4|36
1731213470000|2024-11-10 04:37:50|77886.4|77794.4|77799.7|77707.7|77886.4|77794.4|77788.9|77696.9|39
1731213480000|2024-11-10 04:38:00|77800.1|77708.1|77813.8|77721.8|77829.1|77737.1|77800.1|77708.1|37
1731213490000|2024-11-10 04:38:10|77814.2|77722.2|77871.6|77779.6|77871.6|77779.6|77809|77717|26
1731213500000|2024-11-10 04:38:20|77871.9|77779.9|77863.2|77771.2|77877.5|77785.5|77843|77751|31
1731213510000|2024-11-10 04:38:30|77862.6|77770.6|77890.3|77798.3|77916.7|77824.7|77862.6|77770.6|37
1731213520000|2024-11-10 04:38:40|77890.2|77798.2|77957.1|77865.1|77957.1|77865.1|77890.2|77798.2|30
1731213530000|2024-11-10 04:38:50|77961|77869|77931.8|77839.8|77961|77869|77931.8|77839.8|23
1731213540000|2024-11-10 04:39:00|77930.7|77838.7|77884.1|77792.1|77930.7|77838.7|77884.1|77792.1|34
1731213550000|2024-11-10 04:39:10|77892.1|77800.1|77885.2|77793.2|77916.9|77824.9|77874.9|77782.9|31
1731213560000|2024-11-10 04:39:20|77876.9|77784.9|77879.9|77787.9|77885.5|77793.5|77874|77782|17
1731213570000|2024-11-10 04:39:30|77871|77779|77869.1|77777.1|77892.3|77800.3|77851|77759|27
1731213580000|2024-11-10 04:39:40|77869.2|77777.2|77922.3|77830.3|77922.3|77830.3|77869.2|77777.2|21
1731213590000|2024-11-10 04:39:50|77929.2|77837.2|77942.6|77850.6|77953.7|77861.7|77926.3|77834.3|29
1731213600000|2024-11-10 04:40:00|77942.5|77850.5|77917.8|77825.8|77942.5|77850.5|77917.6|77825.6|29
1731213610000|2024-11-10 04:40:10|77917.9|77825.9|77913.1|77821.1|77926.3|77834.3|77910.9|77818.9|30
1731213620000|2024-11-10 04:40:20|77912.6|77820.6|77848.4|77756.4|77913.3|77821.3|77848.4|77756.4|28
1731213630000|2024-11-10 04:40:30|77845.9|77753.9|77877.4|77785.4|77881.3|77789.3|77839.4|77747.4|34
1731213640000|2024-11-10 04:40:40|77877.6|77785.6|77864.5|77772.5|77877.9|77785.9|77864.5|77772.5|17
1731213650000|2024-11-10 04:40:50|77860.8|77768.8|77857.4|77765.4|77862.3|77770.3|77840|77748|24
1731213660000|2024-11-10 04:41:00|77857.5|77765.5|77859.7|77767.7|77862.9|77770.9|77849.2|77757.2|32
1731213670000|2024-11-10 04:41:10|77852|77760|77802.4|77710.4|77853.1|77761.1|77799.6|77707.6|35
1731213680000|2024-11-10 04:41:20|77799.3|77707.3|77814.1|77722.1|77822|77730|77797.5|77705.5|33
1731213690000|2024-11-10 04:41:30|77814|77722|77781.9|77689.9|77814.2|77722.2|77767.6|77675.6|32
1731213700000|2024-11-10 04:41:40|77782.1|77690.1|77783|77691|77783.1|77691.1|77773.1|77681.1|27
1731213710000|2024-11-10 04:41:50|77783.3|77691.3|77781.7|77689.7|77796.8|77704.8|77781.7|77689.7|23
1731213720000|2024-11-10 04:42:00|77782.4|77690.4|77810.2|77718.2|77810.2|77718.2|77775|77683|26
1731213730000|2024-11-10 04:42:10|77810.1|77718.1|77896|77804|77896.1|77804.1|77807.2|77715.2|37
1731213740000|2024-11-10 04:42:20|77904.6|77812.6|77903.7|77811.7|77927.7|77835.7|77899.8|77807.8|28
1731213750000|2024-11-10 04:42:30|77897.4|77805.4|77909.5|77817.5|77916.2|77824.2|77886.6|77794.6|28
1731213760000|2024-11-10 04:42:40|77909.3|77817.3|77876.9|77784.9|77916.5|77824.5|77876.9|77784.9|26
1731213770000|2024-11-10 04:42:50|77876.1|77784.1|77872.4|77780.4|77882.2|77790.2|77871.8|77779.8|34
1731213780000|2024-11-10 04:43:00|77872.3|77780.3|77831.1|77739.1|77872.3|77780.3|77829.9|77737.9|31
1731213790000|2024-11-10 04:43:10|77827.1|77735.1|77871.4|77779.4|77871.4|77779.4|77825|77733|20
1731213800000|2024-11-10 04:43:20|77865.6|77773.6|77895.3|77803.3|77895.3|77803.3|77848.6|77756.6|25
1731213810000|2024-11-10 04:43:30|77895.2|77803.2|77907.4|77815.4|77907.4|77815.4|77878.8|77786.8|27
1731213820000|2024-11-10 04:43:40|77904.4|77812.4|77902.7|77810.7|77904.4|77812.4|77893.8|77801.8|19
1731213830000|2024-11-10 04:43:50|77895.5|77803.5|77888.5|77796.5|77903|77811|77880.5|77788.5|23
1731213840000|2024-11-10 04:44:00|77888.6|77796.6|77899.9|77807.9|77901|77809|77873.5|77781.5|30
1731213850000|2024-11-10 04:44:10|77899.2|77807.2|77925.6|77833.6|77925.6|77833.6|77899.2|77807.2|20
1731213860000|2024-11-10 04:44:20|77925.4|77833.4|77922.3|77830.3|77925.4|77833.4|77909.4|77817.4|14
1731213870000|2024-11-10 04:44:30|77935.5|77843.5|77952.9|77860.9|77954.8|77862.8|77935.5|77843.5|27
1731213880000|2024-11-10 04:44:40|77952.8|77860.8|77942.6|77850.6|77957.9|77865.9|77941.9|77849.9|16
1731213890000|2024-11-10 04:44:50|77931|77839|77930.6|77838.6|77936.1|77844.1|77925.9|77833.9|28
1731213900000|2024-11-10 04:45:00|77930.9|77838.9|77965.6|77873.6|77965.6|77873.6|77930.9|77838.9|30
1731213910000|2024-11-10 04:45:10|77969|77877|78018.9|77926.9|78021.9|77929.9|77961.2|77869.2|25
1731213920000|2024-11-10 04:45:20|78021.8|77929.8|78068.9|77976.9|78068.9|77976.9|78014.2|77922.2|25
1731213930000|2024-11-10 04:45:30|78070.1|77978.1|78133.2|78041.2|78166.3|78074.3|78069.9|77977.9|38
1731213940000|2024-11-10 04:45:40|78125.5|78033.5|78083.3|77991.3|78132.8|78040.8|78083.3|77991.3|40
1731213950000|2024-11-10 04:45:50|78081|77989|78098.1|78006.1|78129.5|78037.5|78081|77989|37
1731213960000|2024-11-10 04:46:00|78098.8|78006.8|78118.9|78026.9|78140.9|78048.9|78096.5|78004.5|29
1731213970000|2024-11-10 04:46:10|78118.7|78026.7|78100.8|78008.8|78118.7|78026.7|78097|78005|35
1731213980000|2024-11-10 04:46:20|78100.5|78008.5|78035|77943|78100.5|78008.5|78035|77943|37
1731213990000|2024-11-10 04:46:30|78034|77942|77983.8|77891.8|78035.2|77943.2|77983.8|77891.8|38
1731214000000|2024-11-10 04:46:40|77983.3|77891.3|77992.1|77900.1|77995.9|77903.9|77975.8|77883.8|30
1731214010000|2024-11-10 04:46:50|77991.8|77899.8|78042.8|77950.8|78042.8|77950.8|77977|77885|32
1731214020000|2024-11-10 04:47:00|78040.1|77948.1|78002.8|77910.8|78043.6|77951.6|77986.9|77894.9|37
1731214030000|2024-11-10 04:47:10|78000.9|77908.9|78016.1|77924.1|78022.6|77930.6|78000.9|77908.9|37
1731214040000|2024-11-10 04:47:20|78016.9|77924.9|78057.3|77965.3|78057.3|77965.3|78016.5|77924.5|35
1731214050000|2024-11-10 04:47:30|78057.2|77965.2|78018.2|77926.2|78057.6|77965.6|78012|77920|36
1731214060000|2024-11-10 04:47:40|78015.8|77923.8|78046.1|77954.1|78061|77969|78015.4|77923.4|37
1731214070000|2024-11-10 04:47:50|78044.8|77952.8|78044.1|77952.1|78061.3|77969.3|78035.5|77943.5|29
1731214080000|2024-11-10 04:48:00|78048.6|77956.6|78057.4|77965.4|78064.4|77972.4|78048.6|77956.6|17
1731214090000|2024-11-10 04:48:10|78056.3|77964.3|78026.1|77934.1|78059.5|77967.5|78026.1|77934.1|17
1731214100000|2024-11-10 04:48:20|78026|77934|78044.7|77952.7|78054.3|77962.3|78018.4|77926.4|35
1731214110000|2024-11-10 04:48:30|78043.8|77951.8|78025.2|77933.2|78043.8|77951.8|78023.5|77931.5|20
1731214120000|2024-11-10 04:48:40|78025|77933|78042.6|77950.6|78043.2|77951.2|78022.8|77930.8|22
1731214130000|2024-11-10 04:48:50|78042.5|77950.5|78033.8|77941.8|78043.7|77951.7|78028.1|77936.1|27
1731214140000|2024-11-10 04:49:00|78035.7|77943.7|78110.3|78018.3|78120.2|78028.2|78016.8|77924.8|32
1731214150000|2024-11-10 04:49:10|78110.2|78018.2|78183.9|78091.9|78184.1|78092.1|78084.1|77992.1|37
1731214160000|2024-11-10 04:49:20|78189.5|78097.5|78172.9|78080.9|78228.3|78136.3|78169.2|78077.2|39
1731214170000|2024-11-10 04:49:30|78166|78074|78086.3|77994.3|78166|78074|78083.4|77991.4|38
1731214180000|2024-11-10 04:49:40|78085.8|77993.8|78128.3|78036.3|78128.8|78036.8|78085.5|77993.5|35
1731214190000|2024-11-10 04:49:50|78128.6|78036.6|78085.2|77993.2|78128.6|78036.6|78083.5|77991.5|37
1731214200000|2024-11-10 04:50:00|78085.9|77993.9|78106.2|78014.2|78106.2|78014.2|78082.6|77990.6|30
1731214210000|2024-11-10 04:50:10|78104.8|78012.8|78130|78038|78130|78038|78104.8|78012.8|24
1731214220000|2024-11-10 04:50:20|78132.4|78040.4|78148.3|78056.3|78153|78061|78125.8|78033.8|35
1731214230000|2024-11-10 04:50:30|78149.4|78057.4|78161.4|78069.4|78166.8|78074.8|78131.7|78039.7|35
1731214240000|2024-11-10 04:50:40|78171.7|78079.7|78209.3|78117.3|78213.8|78121.8|78171.7|78079.7|37
1731214250000|2024-11-10 04:50:50|78210.9|78118.9|78222.2|78130.2|78222.2|78130.2|78190.1|78098.1|35
1731214260000|2024-11-10 04:51:00|78223.4|78131.4|78222.1|78130.1|78229.1|78137.1|78204.9|78112.9|39
1731214270000|2024-11-10 04:51:10|78222.3|78130.3|78262.9|78170.9|78307.2|78215.2|78221.7|78129.7|37
1731214280000|2024-11-10 04:51:20|78262.1|78170.1|78213.5|78121.5|78262.1|78170.1|78187.9|78095.9|37
1731214290000|2024-11-10 04:51:30|78214.3|78122.3|78228.2|78136.2|78238.9|78146.9|78171.7|78079.7|40
1731214300000|2024-11-10 04:51:40|78232.8|78140.8|78238.9|78146.9|78252.2|78160.2|78215.3|78123.3|39
1731214310000|2024-11-10 04:51:50|78238.7|78146.7|78245.5|78153.5|78245.5|78153.5|78225.1|78133.1|30
1731214320000|2024-11-10 04:52:00|78243.3|78151.3|78304.4|78212.4|78306.3|78214.3|78243.3|78151.3|35
1731214330000|2024-11-10 04:52:10|78302.8|78210.8|78262.7|78170.7|78302.8|78210.8|78252.5|78160.5|36
1731214340000|2024-11-10 04:52:20|78261|78169|78285.8|78193.8|78293.9|78201.9|78255.2|78163.2|39
1731214350000|2024-11-10 04:52:30|78284.6|78192.6|78303.7|78211.7|78313.2|78221.2|78265.6|78173.6|38
1731214360000|2024-11-10 04:52:40|78303.3|78211.3|78310.8|78218.8|78310.8|78218.8|78294.9|78202.9|37
1731214370000|2024-11-10 04:52:50|78310.1|78218.1|78324.1|78232.1|78326.8|78234.8|78309.9|78217.9|30
1731214380000|2024-11-10 04:53:00|78324.2|78232.2|78364.3|78272.3|78364.3|78272.3|78311.5|78219.5|28
1731214390000|2024-11-10 04:53:10|78364.7|78272.7|78379|78287|78430.5|78338.5|78364.7|78272.7|40
1731214400000|2024-11-10 04:53:20|78367.4|78275.4|78336|78244|78370.4|78278.4|78336|78244|36
1731214410000|2024-11-10 04:53:30|78334|78242|78386.5|78294.5|78386.5|78294.5|78334|78242|39
1731214420000|2024-11-10 04:53:40|78388.7|78296.7|78406.6|78314.6|78407.8|78315.8|78378.6|78286.6|35
1731214430000|2024-11-10 04:53:50|78407|78315|79137.8|79045.8|79137.8|79045.8|78402.1|78310.1|40
1731214440000|2024-11-10 04:54:00|79140.2|79048.2|78839.8|78747.8|79140.2|79048.2|78827.6|78735.6|40
1731214450000|2024-11-10 04:54:10|78837.8|78745.8|78947.6|78855.6|78947.6|78855.6|78825.5|78733.5|40
1731214460000|2024-11-10 04:54:20|78935.6|78843.6|78950|78858|78969.1|78877.1|78878.3|78786.3|40
1731214470000|2024-11-10 04:54:30|78950.3|78858.3|79072.1|78980.1|79072.1|78980.1|78928.5|78836.5|39
1731214480000|2024-11-10 04:54:40|79064.1|78972.1|79191.1|79099.1|79304.8|79212.8|79054.6|78962.6|40
1731214490000|2024-11-10 04:54:50|79184.8|79092.8|79080.3|78988.3|79199.4|79107.4|79071.6|78979.6|40
1731214500000|2024-11-10 04:55:00|79081.2|78989.2|79044.3|78952.3|79157.7|79065.7|79044.3|78952.3|40
1731214510000|2024-11-10 04:55:10|79005.1|78913.1|78886.9|78794.9|79006.5|78914.5|78885.5|78793.5|40
1731214520000|2024-11-10 04:55:20|78900|78808|78813.9|78721.9|78900|78808|78759.5|78667.5|38
1731214530000|2024-11-10 04:55:30|78830.2|78738.2|78929.6|78837.6|78952.5|78860.5|78790.7|78698.7|39
1731214540000|2024-11-10 04:55:40|78935.1|78843.1|78863.9|78771.9|78949.6|78857.6|78841.7|78749.7|40
1731214550000|2024-11-10 04:55:50|78860.4|78768.4|78809.7|78717.7|78860.4|78768.4|78809.7|78717.7|39
1731214560000|2024-11-10 04:56:00|78809.2|78717.2|78790.2|78698.2|78833.2|78741.2|78778.5|78686.5|37
1731214570000|2024-11-10 04:56:10|78789.9|78697.9|78771.5|78679.5|78829.1|78737.1|78767.2|78675.2|39
1731214580000|2024-11-10 04:56:20|78771.7|78679.7|78842.7|78750.7|78866.2|78774.2|78771.7|78679.7|39
1731214590000|2024-11-10 04:56:30|78848.7|78756.7|78846.3|78754.3|78889.4|78797.4|78846.3|78754.3|39
1731214600000|2024-11-10 04:56:40|78842|78750|78762.8|78670.8|78849|78757|78745.5|78653.5|39
1731214610000|2024-11-10 04:56:50|78764|78672|78763.3|78671.3|78798.2|78706.2|78757.1|78665.1|39
1731214620000|2024-11-10 04:57:00|78763.5|78671.5|78854.9|78762.9|78860.6|78768.6|78763.5|78671.5|34
1731214630000|2024-11-10 04:57:10|78859.3|78767.3|78817.4|78725.4|78859.3|78767.3|78791.6|78699.6|37
1731214640000|2024-11-10 04:57:20|78825|78733|78941.6|78849.6|78946.9|78854.9|78802.6|78710.6|39
1731214650000|2024-11-10 04:57:30|78947.5|78855.5|79037.6|78945.6|79046.9|78954.9|78947.5|78855.5|40
1731214660000|2024-11-10 04:57:40|79033|78941|78957.8|78865.8|79033|78941|78953.4|78861.4|39
1731214670000|2024-11-10 04:57:50|78954.8|78862.8|78978.8|78886.8|78999.9|78907.9|78946|78854|37
1731214680000|2024-11-10 04:58:00|78979.2|78887.2|79148.3|79056.3|79170.9|79078.9|78977.3|78885.3|39
1731214690000|2024-11-10 04:58:10|79162.2|79070.2|79253.5|79161.5|79253.5|79161.5|79115.7|79023.7|33
1731214700000|2024-11-10 04:58:20|79254.5|79162.5|79363|79271|79378.3|79286.3|79254.5|79162.5|39
1731214710000|2024-11-10 04:58:30|79359.1|79267.1|79360.1|79268.1|79383.1|79291.1|79323.4|79231.4|34
1731214720000|2024-11-10 04:58:40|79342.4|79250.4|79264.9|79172.9|79342.4|79250.4|79240|79148|39
1731214730000|2024-11-10 04:58:50|79266.1|79174.1|79185.7|79093.7|79269.2|79177.2|79167.5|79075.5|39
1731214740000|2024-11-10 04:59:00|79183.8|79091.8|79140|79048|79204|79112|79124.1|79032.1|39
1731214750000|2024-11-10 04:59:10|79130.9|79038.9|79103|79011|79130.9|79038.9|79085.3|78993.3|37
1731214760000|2024-11-10 04:59:20|79102.1|79010.1|79108.5|79016.5|79109.8|79017.8|79074.6|78982.6|39
1731214770000|2024-11-10 04:59:30|79116.5|79024.5|79107.9|79015.9|79140.5|79048.5|79093.7|79001.7|37
1731214780000|2024-11-10 04:59:40|79105.8|79013.8|79087.9|78995.9|79105.8|79013.8|79083.2|78991.2|32
1731214790000|2024-11-10 04:59:50|79088.3|78996.3|79181.8|79089.8|79181.8|79089.8|79083|78991|39
1731214800000|2024-11-10 05:00:00|79182.2|79090.2|79174.6|79082.6|79224.6|79132.6|79174.5|79082.5|39
1731214810000|2024-11-10 05:00:10|79165.1|79073.1|79052.9|78960.9|79165.4|79073.4|79052.9|78960.9|39
1731214820000|2024-11-10 05:00:20|79053.7|78961.7|78993.7|78901.7|79092.9|79000.9|78993.7|78901.7|40
1731214830000|2024-11-10 05:00:30|78994|78902|79000.9|78908.9|79011.7|78919.7|78994|78902|37
1731214840000|2024-11-10 05:00:40|79000.5|78908.5|78938.1|78846.1|79000.5|78908.5|78934.1|78842.1|39
1731214850000|2024-11-10 05:00:50|78936.6|78844.6|78965.7|78873.7|78975.7|78883.7|78928.9|78836.9|38
1731214860000|2024-11-10 05:01:00|78965.3|78873.3|78962.9|78870.9|78971.3|78879.3|78936.7|78844.7|36
1731214870000|2024-11-10 05:01:10|78957.9|78865.9|78939.3|78847.3|78957.9|78865.9|78931|78839|38
1731214880000|2024-11-10 05:01:20|78937.9|78845.9|78916.3|78824.3|78942.8|78850.8|78909.5|78817.5|37
1731214890000|2024-11-10 05:01:30|78915.5|78823.5|78915.9|78823.9|78923.7|78831.7|78873.8|78781.8|38
1731214900000|2024-11-10 05:01:40|78913.8|78821.8|78933.4|78841.4|78949.7|78857.7|78906.6|78814.6|39
1731214910000|2024-11-10 05:01:50|78932.5|78840.5|78940.4|78848.4|78957.9|78865.9|78921.6|78829.6|34
1731214920000|2024-11-10 05:02:00|78939.3|78847.3|78999.9|78907.9|79023.2|78931.2|78938.9|78846.9|37
1731214930000|2024-11-10 05:02:10|78995.1|78903.1|78966.3|78874.3|78999.5|78907.5|78965.7|78873.7|39
1731214940000|2024-11-10 05:02:20|78968.9|78876.9|78993|78901|79016|78924|78968.9|78876.9|36
1731214950000|2024-11-10 05:02:30|78992.6|78900.6|79019.9|78927.9|79024.7|78932.7|78984.4|78892.4|32
1731214960000|2024-11-10 05:02:40|79016|78924|79015.8|78923.8|79026.1|78934.1|79000.3|78908.3|37
1731214970000|2024-11-10 05:02:50|79015.4|78923.4|79138.7|79046.7|79138.7|79046.7|79010.9|78918.9|40
1731214980000|2024-11-10 05:03:00|79139.3|79047.3|79147.5|79055.5|79186.9|79094.9|79125.2|79033.2|40
1731214990000|2024-11-10 05:03:10|79144.3|79052.3|79205.8|79113.8|79205.8|79113.8|79134.3|79042.3|39
1731215000000|2024-11-10 05:03:20|79206.6|79114.6|79201.4|79109.4|79240.5|79148.5|79187.7|79095.7|39
1731215010000|2024-11-10 05:03:30|79212.5|79120.5|79174.4|79082.4|79220.1|79128.1|79147.5|79055.5|39
1731215020000|2024-11-10 05:03:40|79173.7|79081.7|79188.4|79096.4|79195.7|79103.7|79171.1|79079.1|36
1731215030000|2024-11-10 05:03:50|79188.6|79096.6|79149.7|79057.7|79189|79097|79144.4|79052.4|38
1731215040000|2024-11-10 05:04:00|79148.9|79056.9|79090.3|78998.3|79148.9|79056.9|79073.2|78981.2|38
1731215050000|2024-11-10 05:04:10|79085.8|78993.8|79042.1|78950.1|79085.8|78993.8|79036.9|78944.9|40
1731215060000|2024-11-10 05:04:20|79042|78950|79052.7|78960.7|79053.7|78961.7|79032.6|78940.6|33
1731215070000|2024-11-10 05:04:30|79046.3|78954.3|79041.2|78949.2|79046.3|78954.3|79005.5|78913.5|39
1731215080000|2024-11-10 05:04:40|79050.7|78958.7|79008.6|78916.6|79061.8|78969.8|79006.1|78914.1|39
1731215090000|2024-11-10 05:04:50|79009.9|78917.9|79091.3|78999.3|79099.4|79007.4|79009.9|78917.9|38
1731215100000|2024-11-10 05:05:00|79084.2|78992.2|79062.2|78970.2|79089.4|78997.4|79042.1|78950.1|39
1731215110000|2024-11-10 05:05:10|79063|78971|79152.3|79060.3|79162.4|79070.4|79060.3|78968.3|40
1731215120000|2024-11-10 05:05:20|79147.8|79055.8|79146.1|79054.1|79185.2|79093.2|79130.9|79038.9|39
1731215130000|2024-11-10 05:05:30|79151|79059|79170|79078|79170|79078|79113.9|79021.9|37
1731215140000|2024-11-10 05:05:40|79163.5|79071.5|79099.6|79007.6|79163.5|79071.5|79099.6|79007.6|35
1731215150000|2024-11-10 05:05:50|79102.8|79010.8|79120.2|79028.2|79158.6|79066.6|79100.6|79008.6|34
1731215160000|2024-11-10 05:06:00|79119.8|79027.8|79134.6|79042.6|79174.6|79082.6|79112.7|79020.7|39
1731215170000|2024-11-10 05:06:10|79137.1|79045.1|79151.2|79059.2|79164.9|79072.9|79125.3|79033.3|40
1731215180000|2024-11-10 05:06:20|79142.6|79050.6|79168.7|79076.7|79172.7|79080.7|79121.9|79029.9|38
1731215190000|2024-11-10 05:06:30|79167|79075|79150.8|79058.8|79167.5|79075.5|79132.6|79040.6|37
1731215200000|2024-11-10 05:06:40|79157|79065|79124.4|79032.4|79166.6|79074.6|79120.8|79028.8|40
1731215210000|2024-11-10 05:06:50|79114.5|79022.5|79102.3|79010.3|79114.5|79022.5|79066.2|78974.2|39
1731215220000|2024-11-10 05:07:00|79123.4|79031.4|79162.1|79070.1|79171.2|79079.2|79114.6|79022.6|40
1731215230000|2024-11-10 05:07:10|79172.1|79080.1|79217.2|79125.2|79234.2|79142.2|79172.1|79080.1|36
1731215240000|2024-11-10 05:07:20|79216.6|79124.6|79190.6|79098.6|79261.5|79169.5|79181.9|79089.9|40
1731215250000|2024-11-10 05:07:30|79192.7|79100.7|79170.3|79078.3|79192.7|79100.7|79155.9|79063.9|38
1731215260000|2024-11-10 05:07:40|79171.2|79079.2|79176|79084|79200.9|79108.9|79171.2|79079.2|38
1731215270000|2024-11-10 05:07:50|79182.6|79090.6|79195|79103|79206.4|79114.4|79182.6|79090.6|38
1731215280000|2024-11-10 05:08:00|79199.5|79107.5|79203.3|79111.3|79205.7|79113.7|79182.4|79090.4|40
1731215290000|2024-11-10 05:08:10|79204.6|79112.6|79313.3|79221.3|79324.2|79232.2|79204.6|79112.6|40
1731215300000|2024-11-10 05:08:20|79312.8|79220.8|79319.5|79227.5|79343.8|79251.8|79308.6|79216.6|38
1731215310000|2024-11-10 05:08:30|79318.9|79226.9|79247|79155|79318.9|79226.9|79245|79153|39
1731215320000|2024-11-10 05:08:40|79260|79168|79244.5|79152.5|79273.5|79181.5|79244.5|79152.5|36
1731215330000|2024-11-10 05:08:50|79247.5|79155.5|79256.9|79164.9|79268|79176|79246.7|79154.7|35
1731215340000|2024-11-10 05:09:00|79258.6|79166.6|79318.3|79226.3|79318.3|79226.3|79252.3|79160.3|37
1731215350000|2024-11-10 05:09:10|79320.4|79228.4|79368.6|79276.6|79368.6|79276.6|79319.1|79227.1|39
1731215360000|2024-11-10 05:09:20|79365.6|79273.6|79408.2|79316.2|79408.2|79316.2|79357.5|79265.5|28
1731215370000|2024-11-10 05:09:30|79403.4|79311.4|79345.6|79253.6|79403.4|79311.4|79345.6|79253.6|29
1731215380000|2024-11-10 05:09:40|79336.4|79244.4|79277.1|79185.1|79336.4|79244.4|79277.1|79185.1|39
1731215390000|2024-11-10 05:09:50|79274.9|79182.9|79240.6|79148.6|79276.2|79184.2|79236.9|79144.9|38
1731215400000|2024-11-10 05:10:00|79239.4|79147.4|79272.4|79180.4|79272.4|79180.4|79212.3|79120.3|39
1731215410000|2024-11-10 05:10:10|79269.1|79177.1|79260.6|79168.6|79296.8|79204.8|79260.6|79168.6|37
1731215420000|2024-11-10 05:10:20|79261|79169|79241.8|79149.8|79262.9|79170.9|79238.6|79146.6|38
1731215430000|2024-11-10 05:10:30|79239.9|79147.9|79305.6|79213.6|79305.6|79213.6|79226.2|79134.2|38
1731215440000|2024-11-10 05:10:40|79208.8|79116.8|79199.6|79107.6|79208.8|79116.8|79194.6|79102.6|33
1731215450000|2024-11-10 05:10:50|79199.2|79107.2|79174.6|79082.6|79200|79108|79166.2|79074.2|36
1731215460000|2024-11-10 05:11:00|79170.7|79078.7|79137.6|79045.6|79175|79083|79132.1|79040.1|38
1731215470000|2024-11-10 05:11:10|79140.1|79048.1|79146.5|79054.5|79170.9|79078.9|79132.4|79040.4|38
1731215480000|2024-11-10 05:11:20|79145.1|79053.1|79138.1|79046.1|79200.6|79108.6|79137.8|79045.8|36
1731215490000|2024-11-10 05:11:30|79137.7|79045.7|79199.1|79107.1|79199.1|79107.1|79133.5|79041.5|37
1731215500000|2024-11-10 05:11:40|79197.8|79105.8|79249.3|79157.3|79249.3|79157.3|79197.2|79105.2|36
1731215510000|2024-11-10 05:11:50|79245.8|79153.8|79219.1|79127.1|79245.8|79153.8|79208|79116|37
1731215520000|2024-11-10 05:12:00|79235.3|79143.3|79294.5|79202.5|79297.9|79205.9|79233.2|79141.2|36
1731215530000|2024-11-10 05:12:10|79292.2|79200.2|79330.3|79238.3|79338.9|79246.9|79283.8|79191.8|35
1731215540000|2024-11-10 05:12:20|79327.3|79235.3|79259.1|79167.1|79327.3|79235.3|79259.1|79167.1|38
1731215550000|2024-11-10 05:12:30|79262.4|79170.4|79234.2|79142.2|79275.1|79183.1|79234.2|79142.2|27
1731215560000|2024-11-10 05:12:40|79237.7|79145.7|79251.3|79159.3|79251.3|79159.3|79222.4|79130.4|36
1731215570000|2024-11-10 05:12:50|79257|79165|79257.6|79165.6|79276.9|79184.9|79257|79165|39
1731215580000|2024-11-10 05:13:00|79250.2|79158.2|79244.6|79152.6|79255.7|79163.7|79232|79140|35
1731215590000|2024-11-10 05:13:10|79244.8|79152.8|79250.2|79158.2|79267.4|79175.4|79244.8|79152.8|29
1731215600000|2024-11-10 05:13:20|79253.2|79161.2|79314.4|79222.4|79314.4|79222.4|79240.5|79148.5|38
1731215610000|2024-11-10 05:13:30|79315.2|79223.2|79293.6|79201.6|79340.8|79248.8|79267.3|79175.3|39
1731215620000|2024-11-10 05:13:40|79298.4|79206.4|79224.7|79132.7|79298.4|79206.4|79196.3|79104.3|37
1731215630000|2024-11-10 05:13:50|79225.1|79133.1|79170.1|79078.1|79226.2|79134.2|79148.6|79056.6|39
1731215640000|2024-11-10 05:14:00|79168.8|79076.8|79230|79138|79230|79138|79164|79072|39
1731215650000|2024-11-10 05:14:10|79228.9|79136.9|79153.3|79061.3|79234.2|79142.2|79152.9|79060.9|40
1731215660000|2024-11-10 05:14:20|79153.7|79061.7|79202.7|79110.7|79203.5|79111.5|79129.7|79037.7|37
1731215670000|2024-11-10 05:14:30|79200.9|79108.9|79181.8|79089.8|79214.4|79122.4|79171.8|79079.8|37
1731215680000|2024-11-10 05:14:40|79182.6|79090.6|79195|79103|79207|79115|79158|79066|37
1731215690000|2024-11-10 05:14:50|79194.7|79102.7|79126.8|79034.8|79194.7|79102.7|79126.8|79034.8|30
1731215700000|2024-11-10 05:15:00|79131.2|79039.2|79126.5|79034.5|79143|79051|79126.5|79034.5|31
1731215710000|2024-11-10 05:15:10|79114.5|79022.5|79168.6|79076.6|79175.5|79083.5|79114.5|79022.5|38
1731215720000|2024-11-10 05:15:20|79169.1|79077.1|79161.7|79069.7|79179.7|79087.7|79154.6|79062.6|38
1731215730000|2024-11-10 05:15:30|79162.6|79070.6|79150.7|79058.7|79181.4|79089.4|79134|79042|37
1731215740000|2024-11-10 05:15:40|79153.3|79061.3|79178.6|79086.6|79178.6|79086.6|79153.3|79061.3|33
1731215750000|2024-11-10 05:15:50|79175.7|79083.7|79192.5|79100.5|79204.3|79112.3|79154.9|79062.9|38
1731215760000|2024-11-10 05:16:00|79187.4|79095.4|79160.6|79068.6|79188.2|79096.2|79160.6|79068.6|37
1731215770000|2024-11-10 05:16:10|79162.3|79070.3|79169.5|79077.5|79170.8|79078.8|79156.4|79064.4|36
1731215780000|2024-11-10 05:16:20|79168.4|79076.4|79169.5|79077.5|79170.6|79078.6|79163.2|79071.2|24
1731215790000|2024-11-10 05:16:30|79170.9|79078.9|79172.8|79080.8|79200.8|79108.8|79166.9|79074.9|36
1731215800000|2024-11-10 05:16:40|79170.2|79078.2|79177.8|79085.8|79178.1|79086.1|79169.4|79077.4|32
1731215810000|2024-11-10 05:16:50|79178.2|79086.2|79213.3|79121.3|79213.6|79121.6|79178.2|79086.2|34
1731215820000|2024-11-10 05:17:00|79213.9|79121.9|79251.3|79159.3|79254.9|79162.9|79200.2|79108.2|38
1731215830000|2024-11-10 05:17:10|79252.6|79160.6|79252.3|79160.3|79277.4|79185.4|79246.1|79154.1|30
1731215840000|2024-11-10 05:17:20|79250.1|79158.1|79237.8|79145.8|79252.2|79160.2|79219.1|79127.1|36
1731215850000|2024-11-10 05:17:30|79236.6|79144.6|79282.8|79190.8|79289.6|79197.6|79236.6|79144.6|38
1731215860000|2024-11-10 05:17:40|79278.1|79186.1|79280.2|79188.2|79281|79189|79258.1|79166.1|37
1731215870000|2024-11-10 05:17:50|79280.9|79188.9|79270.4|79178.4|79290.7|79198.7|79248.6|79156.6|35
1731215880000|2024-11-10 05:18:00|79271.4|79179.4|79302.2|79210.2|79303.2|79211.2|79271|79179|36
1731215890000|2024-11-10 05:18:10|79305.5|79213.5|79285.4|79193.4|79305.5|79213.5|79280.8|79188.8|36
1731215900000|2024-11-10 05:18:20|79295.9|79203.9|79337.2|79245.2|79337.2|79245.2|79295.6|79203.6|38
1731215910000|2024-11-10 05:18:30|79338.3|79246.3|79329.4|79237.4|79346.9|79254.9|79329.4|79237.4|24
1731215920000|2024-11-10 05:18:40|79328.2|79236.2|79347.7|79255.7|79360.7|79268.7|79324.7|79232.7|39
1731215930000|2024-11-10 05:18:50|79337.7|79245.7|79325.4|79233.4|79346.6|79254.6|79320.1|79228.1|39
1731215940000|2024-11-10 05:19:00|79324.4|79232.4|79296|79204|79324.4|79232.4|79289.6|79197.6|36
1731215950000|2024-11-10 05:19:10|79295.3|79203.3|79312|79220|79318.5|79226.5|79290.7|79198.7|39
1731215960000|2024-11-10 05:19:20|79313|79221|79350.7|79258.7|79350.7|79258.7|79313|79221|38
1731215970000|2024-11-10 05:19:30|79356.8|79264.8|79376.1|79284.1|79376.1|79284.1|79356.8|79264.8|31
1731215980000|2024-11-10 05:19:40|79373.1|79281.1|79383.7|79291.7|79387.3|79295.3|79366.3|79274.3|24
1731215990000|2024-11-10 05:19:50|79383.9|79291.9|79328.9|79236.9|79387.4|79295.4|79313.8|79221.8|37
1731216000000|2024-11-10 05:20:00|79336.6|79244.6|79358.4|79266.4|79362.9|79270.9|79334.1|79242.1|34
1731216010000|2024-11-10 05:20:10|79359.5|79267.5|79288.7|79196.7|79359.5|79267.5|79281.5|79189.5|39
1731216020000|2024-11-10 05:20:20|79292.3|79200.3|79291.8|79199.8|79302.3|79210.3|79284.8|79192.8|34
1731216030000|2024-11-10 05:20:30|79291.9|79199.9|79295.8|79203.8|79301.8|79209.8|79271.4|79179.4|36
1731216040000|2024-11-10 05:20:40|79292|79200|79276.2|79184.2|79292|79200|79272|79180|34
1731216050000|2024-11-10 05:20:50|79277.8|79185.8|79271|79179|79277.9|79185.9|79244.1|79152.1|35
1731216060000|2024-11-10 05:21:00|79269.4|79177.4|79292.7|79200.7|79294.4|79202.4|79268.3|79176.3|37
1731216070000|2024-11-10 05:21:10|79291.9|79199.9|79270.8|79178.8|79293.9|79201.9|79265.4|79173.4|33
1731216080000|2024-11-10 05:21:20|79282.2|79190.2|79252.6|79160.6|79282.3|79190.3|79251.2|79159.2|31
1731216090000|2024-11-10 05:21:30|79252.2|79160.2|79261.7|79169.7|79268|79176|79249.1|79157.1|32
1731216100000|2024-11-10 05:21:40|79261.3|79169.3|79252.2|79160.2|79291.1|79199.1|79247.6|79155.6|30
1731216110000|2024-11-10 05:21:50|79252.4|79160.4|79335.2|79243.2|79335.2|79243.2|79252.4|79160.4|31
1731216120000|2024-11-10 05:22:00|79342.8|79250.8|79322.2|79230.2|79350.1|79258.1|79322.2|79230.2|32
1731216130000|2024-11-10 05:22:10|79319.3|79227.3|79309.7|79217.7|79336.9|79244.9|79307.1|79215.1|33
1731216140000|2024-11-10 05:22:20|79309.2|79217.2|79325.1|79233.1|79336.6|79244.6|79308.9|79216.9|37
1731216150000|2024-11-10 05:22:30|79320.7|79228.7|79330.4|79238.4|79341.9|79249.9|79320.6|79228.6|32
1731216160000|2024-11-10 05:22:40|79330.2|79238.2|79336|79244|79336|79244|79303.5|79211.5|30
1731216170000|2024-11-10 05:22:50|79335.9|79243.9|79316.1|79224.1|79339.8|79247.8|79316.1|79224.1|35
1731216180000|2024-11-10 05:23:00|79313.8|79221.8|79326|79234|79335.6|79243.6|79296.2|79204.2|30
1731216190000|2024-11-10 05:23:10|79326.1|79234.1|79366.1|79274.1|79368.6|79276.6|79326.1|79234.1|24
1731216200000|2024-11-10 05:23:20|79361.7|79269.7|79370.7|79278.7|79375.6|79283.6|79352.5|79260.5|37
1731216210000|2024-11-10 05:23:30|79370.4|79278.4|79362|79270|79372.7|79280.7|79360.3|79268.3|33
1731216220000|2024-11-10 05:23:40|79368.4|79276.4|79381.7|79289.7|79388.4|79296.4|79366.5|79274.5|22
1731216230000|2024-11-10 05:23:50|79376.9|79284.9|79371.3|79279.3|79376.9|79284.9|79362.2|79270.2|34
1731216240000|2024-11-10 05:24:00|79370.7|79278.7|79388.6|79296.6|79396.2|79304.2|79366.5|79274.5|33
1731216250000|2024-11-10 05:24:10|79389.3|79297.3|79397.8|79305.8|79400.4|79308.4|79389.3|79297.3|24
1731216260000|2024-11-10 05:24:20|79392.1|79300.1|79393.7|79301.7|79416.2|79324.2|79390.4|79298.4|32
1731216270000|2024-11-10 05:24:30|79393.9|79301.9|79343.9|79251.9|79401.6|79309.6|79342.9|79250.9|36
1731216280000|2024-11-10 05:24:40|79337.6|79245.6|79358.2|79266.2|79370.6|79278.6|79317.4|79225.4|35
1731216290000|2024-11-10 05:24:50|79355.1|79263.1|79376.7|79284.7|79378|79286|79354.4|79262.4|28
1731216300000|2024-11-10 05:25:00|79378|79286|79391.1|79299.1|79391.4|79299.4|79365.9|79273.9|38
1731216310000|2024-11-10 05:25:10|79392.7|79300.7|79363.7|79271.7|79393.9|79301.9|79357.9|79265.9|36
1731216320000|2024-11-10 05:25:20|79367.1|79275.1|79413.8|79321.8|79414.2|79322.2|79365|79273|35
1731216330000|2024-11-10 05:25:30|79414.8|79322.8|79445.8|79353.8|79445.8|79353.8|79414.8|79322.8|21
1731216340000|2024-11-10 05:25:40|79460.5|79368.5|79515.8|79423.8|79524.9|79432.9|79458.7|79366.7|29
1731216350000|2024-11-10 05:25:50|79520.6|79428.6|79518.7|79426.7|79535.2|79443.2|79514.3|79422.3|34
1731216360000|2024-11-10 05:26:00|79518.8|79426.8|79474.9|79382.9|79537.4|79445.4|79474.9|79382.9|35
1731216370000|2024-11-10 05:26:10|79471.4|79379.4|79438.5|79346.5|79481.8|79389.8|79438.5|79346.5|37
1731216380000|2024-11-10 05:26:20|79441.4|79349.4|79479.1|79387.1|79481|79389|79437.3|79345.3|34
1731216390000|2024-11-10 05:26:30|79482.9|79390.9|79471.1|79379.1|79486.4|79394.4|79464.7|79372.7|37
1731216400000|2024-11-10 05:26:40|79469.5|79377.5|79529.6|79437.6|79529.6|79437.6|79466.6|79374.6|38
1731216410000|2024-11-10 05:26:50|79531.8|79439.8|79542.7|79450.7|79543.8|79451.8|79526.9|79434.9|32
1731216420000|2024-11-10 05:27:00|79542.4|79450.4|79544|79452|79544.7|79452.7|79530.9|79438.9|30
1731216430000|2024-11-10 05:27:10|79545.4|79453.4|79619|79527|79619|79527|79545.4|79453.4|35
1731216440000|2024-11-10 05:27:20|79615.2|79523.2|79585|79493|79630|79538|79573.5|79481.5|38
1731216450000|2024-11-10 05:27:30|79584.3|79492.3|79602.5|79510.5|79602.9|79510.9|79574.2|79482.2|39
1731216460000|2024-11-10 05:27:40|79603.2|79511.2|79594.5|79502.5|79603.2|79511.2|79585.3|79493.3|35
1731216470000|2024-11-10 05:27:50|79594.8|79502.8|79647.4|79555.4|79669|79577|79594.8|79502.8|27
1731216480000|2024-11-10 05:28:00|79645.2|79553.2|79595.1|79503.1|79645.2|79553.2|79574.2|79482.2|38
1731216490000|2024-11-10 05:28:10|79596.2|79504.2|79645.6|79553.6|79680.1|79588.1|79591.7|79499.7|38
1731216500000|2024-11-10 05:28:20|79630.4|79538.4|79539.2|79447.2|79630.4|79538.4|79539.2|79447.2|38
1731216510000|2024-11-10 05:28:30|79549.8|79457.8|79555.4|79463.4|79558.6|79466.6|79542.5|79450.5|32
1731216520000|2024-11-10 05:28:40|79552.3|79460.3|79570|79478|79578.7|79486.7|79549.4|79457.4|36
1731216530000|2024-11-10 05:28:50|79571.4|79479.4|79583.7|79491.7|79589.5|79497.5|79562.1|79470.1|28
1731216540000|2024-11-10 05:29:00|79584.1|79492.1|79768.8|79676.8|79777.7|79685.7|79575.3|79483.3|31
1731216550000|2024-11-10 05:29:10|79769.1|79677.1|79769.2|79677.2|79769.2|79677.2|79745.7|79653.7|39
1731216560000|2024-11-10 05:29:20|79767.7|79675.7|79795|79703|79800.6|79708.6|79767.2|79675.2|38
1731216570000|2024-11-10 05:29:30|79793.5|79701.5|79734.1|79642.1|79794|79702|79711|79619|34
1731216580000|2024-11-10 05:29:40|79736|79644|79690.9|79598.9|79736.4|79644.4|79682.7|79590.7|38
1731216590000|2024-11-10 05:29:50|79691.4|79599.4|79712.4|79620.4|79712.4|79620.4|79691.4|79599.4|35
1731216600000|2024-11-10 05:30:00|79713.4|79621.4|79645.8|79553.8|79717.2|79625.2|79640.5|79548.5|38
1731216610000|2024-11-10 05:30:10|79648.8|79556.8|79701.5|79609.5|79701.5|79609.5|79648.8|79556.8|36
1731216620000|2024-11-10 05:30:20|79688.6|79596.6|79655.9|79563.9|79692.6|79600.6|79636.4|79544.4|39
1731216630000|2024-11-10 05:30:30|79656.8|79564.8|79594.1|79502.1|79656.8|79564.8|79592.6|79500.6|33
1731216640000|2024-11-10 05:30:40|79588.8|79496.8|79657.9|79565.9|79717|79625|79586.8|79494.8|32
1731216650000|2024-11-10 05:30:50|79657.5|79565.5|79673.6|79581.6|79681.8|79589.8|79612|79520|36
1731216660000|2024-11-10 05:31:00|79673|79581|79673.8|79581.8|79681.7|79589.7|79668.8|79576.8|38
1731216670000|2024-11-10 05:31:10|79676.4|79584.4|79641.5|79549.5|79679.9|79587.9|79640.3|79548.3|39
1731216680000|2024-11-10 05:31:20|79643.5|79551.5|79618.5|79526.5|79643.5|79551.5|79611.9|79519.9|36
1731216690000|2024-11-10 05:31:30|79625.2|79533.2|79600.6|79508.6|79626.4|79534.4|79600.6|79508.6|32
1731216700000|2024-11-10 05:31:40|79599.3|79507.3|79573.4|79481.4|79599.3|79507.3|79571.8|79479.8|37
1731216710000|2024-11-10 05:31:50|79573.1|79481.1|79558.8|79466.8|79573.1|79481.1|79555.9|79463.9|34
1731216720000|2024-11-10 05:32:00|79559.6|79467.6|79560.5|79468.5|79564.2|79472.2|79557|79465|24
1731216730000|2024-11-10 05:32:10|79557.3|79465.3|79555.7|79463.7|79578.8|79486.8|79543.5|79451.5|37
1731216740000|2024-11-10 05:32:20|79547.4|79455.4|79536.2|79444.2|79547.6|79455.6|79533|79441|35
1731216750000|2024-11-10 05:32:30|79537.4|79445.4|79528.1|79436.1|79539.2|79447.2|79528.1|79436.1|27
1731216760000|2024-11-10 05:32:40|79525.4|79433.4|79525.1|79433.1|79541.4|79449.4|79523.8|79431.8|30
1731216770000|2024-11-10 05:32:50|79527.4|79435.4|79565.2|79473.2|79565.2|79473.2|79496.8|79404.8|34
1731216780000|2024-11-10 05:33:00|79567.8|79475.8|79510.1|79418.1|79567.8|79475.8|79505.9|79413.9|37
1731216790000|2024-11-10 05:33:10|79510.8|79418.8|79502.8|79410.8|79513.1|79421.1|79476.4|79384.4|35
1731216800000|2024-11-10 05:33:20|79504.4|79412.4|79489.7|79397.7|79526.5|79434.5|79489.7|79397.7|33
1731216810000|2024-11-10 05:33:30|79490.8|79398.8|79509|79417|79523|79431|79485.1|79393.1|33
1731216820000|2024-11-10 05:33:40|79511|79419|79528|79436|79532|79440|79509.6|79417.6|28
1731216830000|2024-11-10 05:33:50|79530.9|79438.9|79536.4|79444.4|79539.3|79447.3|79530.9|79438.9|29
1731216840000|2024-11-10 05:34:00|79536.9|79444.9|79535.6|79443.6|79539.8|79447.8|79532.7|79440.7|21
1731216850000|2024-11-10 05:34:10|79535.2|79443.2|79504.8|79412.8|79537.9|79445.9|79502.9|79410.9|24
1731216860000|2024-11-10 05:34:20|79505.9|79413.9|79508.9|79416.9|79528.6|79436.6|79505.9|79413.9|28
1731216870000|2024-11-10 05:34:30|79508.8|79416.8|79497.4|79405.4|79509.5|79417.5|79497.4|79405.4|27
1731216880000|2024-11-10 05:34:40|79496.5|79404.5|79523.6|79431.6|79543.6|79451.6|79492.9|79400.9|30
1731216890000|2024-11-10 05:34:50|79523.5|79431.5|79518|79426|79523.9|79431.9|79518|79426|15
1731216900000|2024-11-10 05:35:00|79517.4|79425.4|79503.1|79411.1|79522.5|79430.5|79500.6|79408.6|18
1731216910000|2024-11-10 05:35:10|79497.9|79405.9|79492.4|79400.4|79512.6|79420.6|79491.1|79399.1|22
1731216920000|2024-11-10 05:35:20|79493.1|79401.1|79473.3|79381.3|79493.1|79401.1|79473.3|79381.3|29
1731216930000|2024-11-10 05:35:30|79474.5|79382.5|79461.9|79369.9|79474.5|79382.5|79445.9|79353.9|34
1731216940000|2024-11-10 05:35:40|79462.1|79370.1|79521.7|79429.7|79521.7|79429.7|79462.1|79370.1|39
1731216950000|2024-11-10 05:35:50|79523.5|79431.5|79525|79433|79529.5|79437.5|79513.2|79421.2|36
1731216960000|2024-11-10 05:36:00|79525.2|79433.2|79565.9|79473.9|79565.9|79473.9|79522.7|79430.7|38
1731216970000|2024-11-10 05:36:10|79566.9|79474.9|79595.4|79503.4|79595.7|79503.7|79561.6|79469.6|35
1731216980000|2024-11-10 05:36:20|79592.4|79500.4|79568.4|79476.4|79594.9|79502.9|79563.9|79471.9|36
1731216990000|2024-11-10 05:36:30|79571.2|79479.2|79572.8|79480.8|79595.7|79503.7|79563.4|79471.4|34
1731217000000|2024-11-10 05:36:40|79572.5|79480.5|79599.1|79507.1|79599.2|79507.2|79571.5|79479.5|35
1731217010000|2024-11-10 05:36:50|79595.1|79503.1|79647.5|79555.5|79647.5|79555.5|79593.6|79501.6|28
1731217020000|2024-11-10 05:37:00|79648.9|79556.9|79668|79576|79679.5|79587.5|79648.9|79556.9|39
1731217030000|2024-11-10 05:37:10|79667.8|79575.8|79663.6|79571.6|79674.8|79582.8|79648.3|79556.3|34
1731217040000|2024-11-10 05:37:20|79664|79572|79542.4|79450.4|79664.7|79572.7|79542.4|79450.4|25
1731217050000|2024-11-10 05:37:30|79540.2|79448.2|79556.6|79464.6|79556.6|79464.6|79539.4|79447.4|18
1731217060000|2024-11-10 05:37:40|79557.6|79465.6|79573.2|79481.2|79591.7|79499.7|79557.6|79465.6|34
1731217070000|2024-11-10 05:37:50|79573.6|79481.6|79591.8|79499.8|79591.8|79499.8|79573.6|79481.6|36
1731217080000|2024-11-10 05:38:00|79588.9|79496.9|79641.6|79549.6|79662.3|79570.3|79563.8|79471.8|35
1731217090000|2024-11-10 05:38:10|79641.3|79549.3|79582.9|79490.9|79641.3|79549.3|79565.7|79473.7|35
1731217100000|2024-11-10 05:38:20|79580|79488|79547.6|79455.6|79582.7|79490.7|79543.5|79451.5|31
1731217110000|2024-11-10 05:38:30|79550.4|79458.4|79662.1|79570.1|79673.1|79581.1|79538.7|79446.7|31
1731217120000|2024-11-10 05:38:40|79658.5|79566.5|79626.7|79534.7|79658.5|79566.5|79626.5|79534.5|34
1731217130000|2024-11-10 05:38:50|79637.4|79545.4|79646.8|79554.8|79676.2|79584.2|79637.4|79545.4|37
1731217140000|2024-11-10 05:39:00|79647.2|79555.2|79656.2|79564.2|79667.7|79575.7|79625.3|79533.3|38
1731217150000|2024-11-10 05:39:10|79657.4|79565.4|79653.2|79561.2|79660.6|79568.6|79637.7|79545.7|39
1731217160000|2024-11-10 05:39:20|79653.5|79561.5|79641.9|79549.9|79653.5|79561.5|79632.9|79540.9|28
1731217170000|2024-11-10 05:39:30|79639.1|79547.1|79657.9|79565.9|79664.8|79572.8|79638.9|79546.9|27
1731217180000|2024-11-10 05:39:40|79657.6|79565.6|79634.7|79542.7|79657.8|79565.8|79631|79539|32
1731217190000|2024-11-10 05:39:50|79637.6|79545.6|79654.1|79562.1|79672.6|79580.6|79637.6|79545.6|25
1731217200000|2024-11-10 05:40:00|79653.9|79561.9|79648.8|79556.8|79682.4|79590.4|79638.5|79546.5|32
1731217210000|2024-11-10 05:40:10|79646.2|79554.2|79636.4|79544.4|79658.7|79566.7|79636.4|79544.4|34
1731217220000|2024-11-10 05:40:20|79636.6|79544.6|79593.9|79501.9|79639.7|79547.7|79593.9|79501.9|25
1731217230000|2024-11-10 05:40:30|79593.6|79501.6|79585.5|79493.5|79593.6|79501.6|79572.6|79480.6|27
1731217240000|2024-11-10 05:40:40|79585.3|79493.3|79592|79500|79602.5|79510.5|79574.1|79482.1|24
1731217250000|2024-11-10 05:40:50|79594.3|79502.3|79615.2|79523.2|79634.1|79542.1|79594.3|79502.3|32
1731217260000|2024-11-10 05:41:00|79612.8|79520.8|79616.2|79524.2|79619.1|79527.1|79600.3|79508.3|32
1731217270000|2024-11-10 05:41:10|79613.9|79521.9|79587.1|79495.1|79616.2|79524.2|79587.1|79495.1|31
1731217280000|2024-11-10 05:41:20|79587|79495|79574.1|79482.1|79593.3|79501.3|79569.1|79477.1|33
1731217290000|2024-11-10 05:41:30|79574|79482|79584.3|79492.3|79584.3|79492.3|79570.9|79478.9|14
1731217300000|2024-11-10 05:41:40|79581.7|79489.7|79568.8|79476.8|79603.3|79511.3|79568.8|79476.8|21
1731217310000|2024-11-10 05:41:50|79566.9|79474.9|79559.8|79467.8|79566.9|79474.9|79558.6|79466.6|9
1731217320000|2024-11-10 05:42:00|79561|79469|79561.8|79469.8|79568.9|79476.9|79550.6|79458.6|13
1731217330000|2024-11-10 05:42:10|79561.7|79469.7|79600.4|79508.4|79600.4|79508.4|79561.7|79469.7|21
1731217340000|2024-11-10 05:42:20|79601.1|79509.1|79745.9|79653.9|79746.1|79654.1|79590.8|79498.8|36
1731217350000|2024-11-10 05:42:30|79748|79656|79748.8|79656.8|79760.4|79668.4|79730.4|79638.4|36
1731217360000|2024-11-10 05:42:40|79748.7|79656.7|79748.3|79656.3|79759.8|79667.8|79718.7|79626.7|37
1731217370000|2024-11-10 05:42:50|79747.7|79655.7|79795.6|79703.6|79798.8|79706.8|79747.7|79655.7|36
1731217380000|2024-11-10 05:43:00|79798.5|79706.5|79782|79690|79820.4|79728.4|79782|79690|38
1731217390000|2024-11-10 05:43:10|79778.8|79686.8|79732.9|79640.9|79778.8|79686.8|79720.2|79628.2|35
1731217400000|2024-11-10 05:43:20|79735.9|79643.9|79761|79669|79771.8|79679.8|79735.4|79643.4|37
1731217410000|2024-11-10 05:43:30|79764|79672|79679|79587|79767.7|79675.7|79665.1|79573.1|31
1731217420000|2024-11-10 05:43:40|79680.7|79588.7|79679.8|79587.8|79684.3|79592.3|79665.8|79573.8|36
1731217430000|2024-11-10 05:43:50|79680.1|79588.1|79665.9|79573.9|79695.2|79603.2|79665.2|79573.2|34
1731217440000|2024-11-10 05:44:00|79665.6|79573.6|79658.7|79566.7|79669.2|79577.2|79657.3|79565.3|28
1731217450000|2024-11-10 05:44:10|79653.8|79561.8|79650.6|79558.6|79662.8|79570.8|79641.4|79549.4|25
1731217460000|2024-11-10 05:44:20|79647.7|79555.7|79642.6|79550.6|79650|79558|79630.1|79538.1|26
1731217470000|2024-11-10 05:44:30|79637.8|79545.8|79629.1|79537.1|79649.7|79557.7|79628.3|79536.3|34
1731217480000|2024-11-10 05:44:40|79628.5|79536.5|79644.5|79552.5|79657.6|79565.6|79628.5|79536.5|33
1731217490000|2024-11-10 05:44:50|79642.2|79550.2|79633.2|79541.2|79645.4|79553.4|79630.3|79538.3|31
1731217500000|2024-11-10 05:45:00|79633.6|79541.6|79613.5|79521.5|79656.3|79564.3|79611.2|79519.2|30
1731217510000|2024-11-10 05:45:10|79610.8|79518.8|79610.4|79518.4|79622.8|79530.8|79610.4|79518.4|23
1731217520000|2024-11-10 05:45:20|79618.8|79526.8|79619.9|79527.9|79622.1|79530.1|79607|79515|20
1731217530000|2024-11-10 05:45:30|79645.4|79553.4|79613.5|79521.5|79652|79560|79608.7|79516.7|36
1731217540000|2024-11-10 05:45:40|79617.2|79525.2|79633.6|79541.6|79633.7|79541.7|79610.3|79518.3|27
1731217550000|2024-11-10 05:45:50|79633|79541|79617.3|79525.3|79633.3|79541.3|79611.3|79519.3|23
1731217560000|2024-11-10 05:46:00|79616.8|79524.8|79643.1|79551.1|79643.5|79551.5|79616.8|79524.8|13
1731217570000|2024-11-10 05:46:10|79638|79546|79633.2|79541.2|79638|79546|79616.7|79524.7|29
1731217580000|2024-11-10 05:46:20|79633.4|79541.4|79615.5|79523.5|79633.5|79541.5|79615.1|79523.1|19
1731217590000|2024-11-10 05:46:30|79615.4|79523.4|79642.9|79550.9|79655|79563|79614.7|79522.7|32
1731217600000|2024-11-10 05:46:40|79640|79548|79640.2|79548.2|79653|79561|79632.1|79540.1|27
1731217610000|2024-11-10 05:46:50|79645.8|79553.8|79666.3|79574.3|79666.3|79574.3|79641.4|79549.4|19
1731217620000|2024-11-10 05:47:00|79666.2|79574.2|79674.8|79582.8|79685.3|79593.3|79666.2|79574.2|32
1731217630000|2024-11-10 05:47:10|79672|79580|79652.4|79560.4|79678.3|79586.3|79650.3|79558.3|31
1731217640000|2024-11-10 05:47:20|79654.3|79562.3|79663.4|79571.4|79677|79585|79654.3|79562.3|24
1731217650000|2024-11-10 05:47:30|79663.1|79571.1|79657.2|79565.2|79671.4|79579.4|79646.4|79554.4|32
1731217660000|2024-11-10 05:47:40|79657.1|79565.1|79663.8|79571.8|79673.7|79581.7|79656.9|79564.9|16
1731217670000|2024-11-10 05:47:50|79663.2|79571.2|79657.4|79565.4|79664.1|79572.1|79650.6|79558.6|13
1731217680000|2024-11-10 05:48:00|79657.5|79565.5|79678.7|79586.7|79678.7|79586.7|79657.5|79565.5|25
1731217690000|2024-11-10 05:48:10|79679.2|79587.2|79669|79577|79682.7|79590.7|79660.5|79568.5|24
1731217700000|2024-11-10 05:48:20|79669.6|79577.6|79670.7|79578.7|79671.2|79579.2|79659.2|79567.2|23
1731217710000|2024-11-10 05:48:30|79670.4|79578.4|79653.6|79561.6|79670.4|79578.4|79641.8|79549.8|35
1731217720000|2024-11-10 05:48:40|79653.3|79561.3|79654.8|79562.8|79665|79573|79640.8|79548.8|25
1731217730000|2024-11-10 05:48:50|79658.5|79566.5|79672|79580|79677.1|79585.1|79658.5|79566.5|15
1731217740000|2024-11-10 05:49:00|79673.2|79581.2|79631.2|79539.2|79673.2|79581.2|79631.2|79539.2|36
1731217750000|2024-11-10 05:49:10|79631|79539|79630.5|79538.5|79631|79539|79619.7|79527.7|22
1731217760000|2024-11-10 05:49:20|79630.6|79538.6|79611.4|79519.4|79630.6|79538.6|79611.4|79519.4|25
1731217770000|2024-11-10 05:49:30|79611.9|79519.9|79621.9|79529.9|79631.6|79539.6|79611.4|79519.4|26
1731217780000|2024-11-10 05:49:40|79620.1|79528.1|79611.5|79519.5|79620.1|79528.1|79610.4|79518.4|30
1731217790000|2024-11-10 05:49:50|79607.6|79515.6|79606|79514|79610.4|79518.4|79604.7|79512.7|30
1731217800000|2024-11-10 05:50:00|79606.1|79514.1|79643.3|79551.3|79643.7|79551.7|79605.5|79513.5|28
1731217810000|2024-11-10 05:50:10|79643.2|79551.2|79632.8|79540.8|79643.3|79551.3|79632.1|79540.1|30
1731217820000|2024-11-10 05:50:20|79632.2|79540.2|79624.7|79532.7|79633.9|79541.9|79624.4|79532.4|26
1731217830000|2024-11-10 05:50:30|79623.6|79531.6|79622.7|79530.7|79624.2|79532.2|79622.1|79530.1|13
1731217840000|2024-11-10 05:50:40|79620.9|79528.9|79628|79536|79632.8|79540.8|79620.9|79528.9|13
1731217850000|2024-11-10 05:50:50|79627.4|79535.4|79628.4|79536.4|79628.4|79536.4|79627.4|79535.4|4
1731217860000|2024-11-10 05:51:00|79628.3|79536.3|79628.2|79536.2|79630.9|79538.9|79628.1|79536.1|7
1731217870000|2024-11-10 05:51:10|79630.6|79538.6|79644.9|79552.9|79644.9|79552.9|79628.4|79536.4|9
1731217880000|2024-11-10 05:51:20|79645|79553|79657.1|79565.1|79657.5|79565.5|79645|79553|26
1731217890000|2024-11-10 05:51:30|79658.1|79566.1|79632.4|79540.4|79658.3|79566.3|79632.4|79540.4|25
1731217900000|2024-11-10 05:51:40|79632.5|79540.5|79647.5|79555.5|79650.8|79558.8|79632.5|79540.5|30
1731217910000|2024-11-10 05:51:50|79651|79559|79647.1|79555.1|79655.6|79563.6|79647.1|79555.1|30
1731217920000|2024-11-10 05:52:00|79647|79555|79637.8|79545.8|79647.3|79555.3|79637.4|79545.4|24
1731217930000|2024-11-10 05:52:10|79634.6|79542.6|79643.7|79551.7|79643.7|79551.7|79633|79541|14
1731217940000|2024-11-10 05:52:20|79644.1|79552.1|79649.1|79557.1|79656.9|79564.9|79644.1|79552.1|24
1731217950000|2024-11-10 05:52:30|79646.1|79554.1|79634.2|79542.2|79646.2|79554.2|79634.1|79542.1|21
1731217960000|2024-11-10 05:52:40|79634.7|79542.7|79621.7|79529.7|79634.8|79542.8|79621.6|79529.6|13
1731217970000|2024-11-10 05:52:50|79620.9|79528.9|79590.1|79498.1|79620.9|79528.9|79582.1|79490.1|18
1731217980000|2024-11-10 05:53:00|79590.2|79498.2|79560.9|79468.9|79591|79499|79560.4|79468.4|32
1731217990000|2024-11-10 05:53:10|79560.8|79468.8|79499.4|79407.4|79560.8|79468.8|79471.2|79379.2|35
1731218000000|2024-11-10 05:53:20|79504.7|79412.7|79468|79376|79505.8|79413.8|79453.9|79361.9|34
1731218010000|2024-11-10 05:53:30|79467.9|79375.9|79459.4|79367.4|79467.9|79375.9|79440.6|79348.6|37
1731218020000|2024-11-10 05:53:40|79459.9|79367.9|79444.5|79352.5|79460|79368|79444.4|79352.4|38
1731218030000|2024-11-10 05:53:50|79440.9|79348.9|79245.4|79153.4|79440.9|79348.9|79231.9|79139.9|38
1731218040000|2024-11-10 05:54:00|79243.8|79151.8|79273.8|79181.8|79286.7|79194.7|79243.8|79151.8|39
1731218050000|2024-11-10 05:54:10|79274.1|79182.1|79291.8|79199.8|79302.9|79210.9|79262.1|79170.1|40
1731218060000|2024-11-10 05:54:20|79291.7|79199.7|79278.5|79186.5|79313.3|79221.3|79272.1|79180.1|37
1731218070000|2024-11-10 05:54:30|79281|79189|79269.3|79177.3|79289.8|79197.8|79253.4|79161.4|32
1731218080000|2024-11-10 05:54:40|79273.1|79181.1|79227.9|79135.9|79286.6|79194.6|79227.9|79135.9|36
1731218090000|2024-11-10 05:54:50|79237.6|79145.6|79251.2|79159.2|79251.2|79159.2|79235.6|79143.6|22
1731218100000|2024-11-10 05:55:00|79249.3|79157.3|79260.9|79168.9|79261.5|79169.5|79213.9|79121.9|31
1731218110000|2024-11-10 05:55:10|79261.6|79169.6|79296|79204|79299.4|79207.4|79256|79164|35
1731218120000|2024-11-10 05:55:20|79296.5|79204.5|79238.7|79146.7|79296.5|79204.5|79231|79139|33
1731218130000|2024-11-10 05:55:30|79239.1|79147.1|79243.9|79151.9|79258.8|79166.8|79219.4|79127.4|34
1731218140000|2024-11-10 05:55:40|79244.4|79152.4|79246.6|79154.6|79254.7|79162.7|79244.3|79152.3|24
1731218150000|2024-11-10 05:55:50|79246.7|79154.7|79200.1|79108.1|79250.6|79158.6|79198.3|79106.3|35
1731218160000|2024-11-10 05:56:00|79190.1|79098.1|79181.5|79089.5|79201.9|79109.9|79178.9|79086.9|37
1731218170000|2024-11-10 05:56:10|79182.7|79090.7|79153.3|79061.3|79182.7|79090.7|79148.4|79056.4|32
1731218180000|2024-11-10 05:56:20|79153.4|79061.4|79152.2|79060.2|79171|79079|79140.9|79048.9|29
1731218190000|2024-11-10 05:56:30|79149.7|79057.7|79141.9|79049.9|79161.9|79069.9|79141.9|79049.9|28
1731218200000|2024-11-10 05:56:40|79141.8|79049.8|79078.1|78986.1|79142.5|79050.5|79075.3|78983.3|29
1731218210000|2024-11-10 05:56:50|79076.4|78984.4|79062.8|78970.8|79095.5|79003.5|79061.6|78969.6|30
1731218220000|2024-11-10 05:57:00|79063.8|78971.8|79103.6|79011.6|79104.9|79012.9|79060.5|78968.5|34
1731218230000|2024-11-10 05:57:10|79102.5|79010.5|79106.7|79014.7|79149.6|79057.6|79102.1|79010.1|39
1731218240000|2024-11-10 05:57:20|79101.1|79009.1|79106.1|79014.1|79114.8|79022.8|79089.7|78997.7|28
1731218250000|2024-11-10 05:57:30|79117.7|79025.7|79174.1|79082.1|79174.1|79082.1|79114.1|79022.1|32
1731218260000|2024-11-10 05:57:40|79174.2|79082.2|79210.7|79118.7|79210.7|79118.7|79174.2|79082.2|32
1731218270000|2024-11-10 05:57:50|79217.3|79125.3|79231.5|79139.5|79241.3|79149.3|79217.3|79125.3|22
1731218280000|2024-11-10 05:58:00|79231.1|79139.1|79198.4|79106.4|79231.1|79139.1|79198|79106|28
1731218290000|2024-11-10 05:58:10|79198.5|79106.5|79229.7|79137.7|79243.4|79151.4|79198.5|79106.5|25
1731218300000|2024-11-10 05:58:20|79233.2|79141.2|79269.9|79177.9|79273.7|79181.7|79217.4|79125.4|38
1731218310000|2024-11-10 05:58:30|79266.4|79174.4|79268.4|79176.4|79285.4|79193.4|79266.3|79174.3|24
1731218320000|2024-11-10 05:58:40|79254.8|79162.8|79192.9|79100.9|79254.8|79162.8|79192.5|79100.5|30
1731218330000|2024-11-10 05:58:50|79196.5|79104.5|79212.6|79120.6|79216.1|79124.1|79195.4|79103.4|25
1731218340000|2024-11-10 05:59:00|79212.8|79120.8|79186.5|79094.5|79217.4|79125.4|79186.5|79094.5|26
1731218350000|2024-11-10 05:59:10|79186.7|79094.7|79142.4|79050.4|79187.3|79095.3|79140.7|79048.7|30
1731218360000|2024-11-10 05:59:20|79141|79049|79111.5|79019.5|79141.7|79049.7|79111.5|79019.5|26
1731218370000|2024-11-10 05:59:30|79111.8|79019.8|79121.4|79029.4|79137.7|79045.7|79101.6|79009.6|34
1731218380000|2024-11-10 05:59:40|79121.5|79029.5|79139.6|79047.6|79139.6|79047.6|79121.5|79029.5|18
1731218390000|2024-11-10 05:59:50|79139.7|79047.7|79123|79031|79139.9|79047.9|79122.7|79030.7|13
1731218400000|2024-11-10 06:00:00|79122.8|79030.8|79096.5|79004.5|79165|79073|79096.5|79004.5|34
1731218410000|2024-11-10 06:00:10|79096.4|79004.4|79101.2|79009.2|79104.8|79012.8|79079|78987|32
1731218420000|2024-11-10 06:00:20|79100.9|79008.9|79064.2|78972.2|79101.6|79009.6|79064.2|78972.2|37
1731218430000|2024-11-10 06:00:30|79063.6|78971.6|79063.6|78971.6|79074.1|78982.1|79063|78971|30
1731218440000|2024-11-10 06:00:40|79064.7|78972.7|79055.4|78963.4|79078.4|78986.4|79055.4|78963.4|28
1731218450000|2024-11-10 06:00:50|79058.9|78966.9|79044|78952|79079.7|78987.7|79044|78952|33
1731218460000|2024-11-10 06:01:00|79043|78951|79029.7|78937.7|79045.6|78953.6|79028.1|78936.1|34
1731218470000|2024-11-10 06:01:10|79028.7|78936.7|79017.2|78925.2|79037.1|78945.1|78994.2|78902.2|29
1731218480000|2024-11-10 06:01:20|79013.8|78921.8|79023|78931|79028.4|78936.4|78995.4|78903.4|32
1731218490000|2024-11-10 06:01:30|79014.7|78922.7|79007.2|78915.2|79021.6|78929.6|78994.8|78902.8|28
1731218500000|2024-11-10 06:01:40|79006.2|78914.2|78980.5|78888.5|79006.2|78914.2|78980.5|78888.5|25
1731218510000|2024-11-10 06:01:50|78992.3|78900.3|79078.1|78986.1|79078.1|78986.1|78992.3|78900.3|35
1731218520000|2024-11-10 06:02:00|79078.2|78986.2|79176.7|79084.7|79176.7|79084.7|79076.6|78984.6|36
1731218530000|2024-11-10 06:02:10|79182.6|79090.6|79175.5|79083.5|79193.2|79101.2|79155.5|79063.5|37
1731218540000|2024-11-10 06:02:20|79175.6|79083.6|79196.9|79104.9|79196.9|79104.9|79170.4|79078.4|30
1731218550000|2024-11-10 06:02:30|79197|79105|79182.8|79090.8|79198.4|79106.4|79179.4|79087.4|38
1731218560000|2024-11-10 06:02:40|79181.6|79089.6|79178.2|79086.2|79182.8|79090.8|79174.6|79082.6|20
1731218570000|2024-11-10 06:02:50|79178.3|79086.3|79129.6|79037.6|79178.4|79086.4|79129.2|79037.2|21
1731218580000|2024-11-10 06:03:00|79129.8|79037.8|79125.3|79033.3|79139.8|79047.8|79082.1|78990.1|28
1731218590000|2024-11-10 06:03:10|79127.7|79035.7|79050.5|78958.5|79128|79036|79050.2|78958.2|27
1731218600000|2024-11-10 06:03:20|79050.1|78958.1|79039|78947|79058.2|78966.2|79038.9|78946.9|29
1731218610000|2024-11-10 06:03:30|79039.1|78947.1|79010.5|78918.5|79039.1|78947.1|79010.5|78918.5|20
1731218620000|2024-11-10 06:03:40|79009.4|78917.4|79016.1|78924.1|79024.5|78932.5|78986.5|78894.5|36
1731218630000|2024-11-10 06:03:50|79014.9|78922.9|78988.2|78896.2|79015|78923|78988.2|78896.2|20
1731218640000|2024-11-10 06:04:00|78987.1|78895.1|78983|78891|78995.3|78903.3|78982.7|78890.7|23
1731218650000|2024-11-10 06:04:10|78983.1|78891.1|78971.3|78879.3|78986.4|78894.4|78971.3|78879.3|25
1731218660000|2024-11-10 06:04:20|78971.2|78879.2|79002.9|78910.9|79003|78911|78970.3|78878.3|26
1731218670000|2024-11-10 06:04:30|79003.7|78911.7|78995.7|78903.7|79024.5|78932.5|78984.1|78892.1|33
1731218680000|2024-11-10 06:04:40|78991.7|78899.7|78990.2|78898.2|78998.2|78906.2|78978.6|78886.6|24
1731218690000|2024-11-10 06:04:50|78990.3|78898.3|78989.4|78897.4|78991.5|78899.5|78980.4|78888.4|26
1731218700000|2024-11-10 06:05:00|78989.5|78897.5|78994.9|78902.9|79000.4|78908.4|78981.9|78889.9|30
1731218710000|2024-11-10 06:05:10|78995.1|78903.1|78973.2|78881.2|79001.6|78909.6|78967.9|78875.9|24
1731218720000|2024-11-10 06:05:20|78977.3|78885.3|79019.2|78927.2|79019.2|78927.2|78977.3|78885.3|28
1731218730000|2024-11-10 06:05:30|79021.7|78929.7|79039.4|78947.4|79072.7|78980.7|79018.3|78926.3|28
1731218740000|2024-11-10 06:05:40|79038.4|78946.4|79045.1|78953.1|79045.1|78953.1|79022.6|78930.6|28
1731218750000|2024-11-10 06:05:50|79045|78953|79095.3|79003.3|79102.4|79010.4|79043.3|78951.3|29
1731218760000|2024-11-10 06:06:00|79096.1|79004.1|79059.5|78967.5|79096.1|79004.1|79031.9|78939.9|31
1731218770000|2024-11-10 06:06:10|79058.7|78966.7|79053.4|78961.4|79060.9|78968.9|79042.8|78950.8|35
1731218780000|2024-11-10 06:06:20|79053.5|78961.5|79041.4|78949.4|79058.1|78966.1|79041.4|78949.4|23
1731218790000|2024-11-10 06:06:30|79041.6|78949.6|79048|78956|79048|78956|79030.4|78938.4|26
1731218800000|2024-11-10 06:06:40|79046.6|78954.6|79058.1|78966.1|79058.1|78966.1|79039.8|78947.8|30
1731218810000|2024-11-10 06:06:50|79058.6|78966.6|79062.7|78970.7|79063.3|78971.3|79058.6|78966.6|8
1731218820000|2024-11-10 06:07:00|79069.7|78977.7|79085.3|78993.3|79085.3|78993.3|79056.7|78964.7|28
1731218830000|2024-11-10 06:07:10|79089.3|78997.3|79070.1|78978.1|79094|79002|79060.6|78968.6|30
1731218840000|2024-11-10 06:07:20|79070.8|78978.8|79059.2|78967.2|79077.7|78985.7|79047.5|78955.5|15
1731218850000|2024-11-10 06:07:30|79060.4|78968.4|79156.8|79064.8|79163.9|79071.9|79060.4|78968.4|30
1731218860000|2024-11-10 06:07:40|79156.5|79064.5|79140.6|79048.6|79156.6|79064.6|79132.2|79040.2|30
1731218870000|2024-11-10 06:07:50|79140.9|79048.9|79160.3|79068.3|79166.3|79074.3|79140.9|79048.9|26
1731218880000|2024-11-10 06:08:00|79160.5|79068.5|79165.5|79073.5|79165.8|79073.8|79160.4|79068.4|18
1731218890000|2024-11-10 06:08:10|79165.4|79073.4|79165.5|79073.5|79165.6|79073.6|79165.3|79073.3|8
1731218900000|2024-11-10 06:08:20|79165.4|79073.4|79153.9|79061.9|79165.4|79073.4|79153|79061|28
1731218910000|2024-11-10 06:08:30|79154|79062|79161.2|79069.2|79163.4|79071.4|79154|79062|17
1731218920000|2024-11-10 06:08:40|79161.3|79069.3|79155|79063|79165.4|79073.4|79155|79063|25
1731218930000|2024-11-10 06:08:50|79155.1|79063.1|79147.3|79055.3|79160|79068|79145.7|79053.7|19
1731218940000|2024-11-10 06:09:00|79146.5|79054.5|79156.2|79064.2|79162.1|79070.1|79133.7|79041.7|28
1731218950000|2024-11-10 06:09:10|79144.4|79052.4|79148.9|79056.9|79148.9|79056.9|79131.9|79039.9|26
1731218960000|2024-11-10 06:09:20|79149.5|79057.5|79155.2|79063.2|79179.3|79087.3|79149.5|79057.5|40
1731218970000|2024-11-10 06:09:30|79154.8|79062.8|79142.4|79050.4|79159.5|79067.5|79142.4|79050.4|23
1731218980000|2024-11-10 06:09:40|79139.8|79047.8|79136.1|79044.1|79142.3|79050.3|79133|79041|27
1731218990000|2024-11-10 06:09:50|79136.3|79044.3|79155.4|79063.4|79155.4|79063.4|79136.2|79044.2|23
1731219000000|2024-11-10 06:10:00|79162.5|79070.5|79207.4|79115.4|79207.4|79115.4|79154|79062|35
1731219010000|2024-11-10 06:10:10|79210.5|79118.5|79236.4|79144.4|79236.6|79144.6|79210.5|79118.5|32
1731219020000|2024-11-10 06:10:20|79237.1|79145.1|79244.5|79152.5|79245.8|79153.8|79227.7|79135.7|32
1731219030000|2024-11-10 06:10:30|79244.7|79152.7|79259.6|79167.6|79259.7|79167.7|79244.7|79152.7|28
1731219040000|2024-11-10 06:10:40|79259.8|79167.8|79226.8|79134.8|79262.4|79170.4|79226.8|79134.8|24
1731219050000|2024-11-10 06:10:50|79228.8|79136.8|79231.3|79139.3|79232.3|79140.3|79205.8|79113.8|31
1731219060000|2024-11-10 06:11:00|79228.7|79136.7|79247.6|79155.6|79248.4|79156.4|79228.7|79136.7|29
1731219070000|2024-11-10 06:11:10|79245.6|79153.6|79260|79168|79267.7|79175.7|79245.6|79153.6|29
1731219080000|2024-11-10 06:11:20|79261.1|79169.1|79258.6|79166.6|79262.3|79170.3|79258.6|79166.6|17
1731219090000|2024-11-10 06:11:30|79259.7|79167.7|79255.2|79163.2|79259.7|79167.7|79251.9|79159.9|17
1731219100000|2024-11-10 06:11:40|79255.5|79163.5|79246.5|79154.5|79260.7|79168.7|79244.8|79152.8|14
1731219110000|2024-11-10 06:11:50|79243.2|79151.2|79254.4|79162.4|79254.4|79162.4|79243.2|79151.2|10
1731219120000|2024-11-10 06:12:00|79249|79157|79245.1|79153.1|79254.5|79162.5|79242.7|79150.7|18
1731219130000|2024-11-10 06:12:10|79245.8|79153.8|79258|79166|79258|79166|79245.8|79153.8|17
1731219140000|2024-11-10 06:12:20|79258.1|79166.1|79276.7|79184.7|79276.9|79184.9|79258.1|79166.1|27
1731219150000|2024-11-10 06:12:30|79277|79185|79278.7|79186.7|79283.2|79191.2|79276.7|79184.7|22
1731219160000|2024-11-10 06:12:40|79278.8|79186.8|79280.6|79188.6|79288.8|79196.8|79278.3|79186.3|28
1731219170000|2024-11-10 06:12:50|79282.6|79190.6|79289.9|79197.9|79289.9|79197.9|79281.6|79189.6|23
1731219180000|2024-11-10 06:13:00|79290.1|79198.1|79256.1|79164.1|79304.8|79212.8|79256.1|79164.1|33
1731219190000|2024-11-10 06:13:10|79255.1|79163.1|79223.3|79131.3|79255.1|79163.1|79221.2|79129.2|24
1731219200000|2024-11-10 06:13:20|79222.9|79130.9|79230.9|79138.9|79230.9|79138.9|79211.4|79119.4|14
1731219210000|2024-11-10 06:13:30|79235.5|79143.5|79220.6|79128.6|79242.4|79150.4|79218|79126|35
1731219220000|2024-11-10 06:13:40|79215.5|79123.5|79202.3|79110.3|79217.5|79125.5|79188.8|79096.8|30
1731219230000|2024-11-10 06:13:50|79202.5|79110.5|79156.6|79064.6|79205.6|79113.6|79156.6|79064.6|39
1731219240000|2024-11-10 06:14:00|79158.5|79066.5|79177.8|79085.8|79177.9|79085.9|79153.4|79061.4|20
1731219250000|2024-11-10 06:14:10|79178.9|79086.9|79184.1|79092.1|79184.1|79092.1|79178.9|79086.9|5
1731219260000|2024-11-10 06:14:20|79187.2|79095.2|79208.4|79116.4|79217.8|79125.8|79187.2|79095.2|29
1731219270000|2024-11-10 06:14:30|79208.2|79116.2|79224.2|79132.2|79227.8|79135.8|79208.2|79116.2|30
1731219280000|2024-11-10 06:14:40|79219.7|79127.7|79195.8|79103.8|79222|79130|79195.8|79103.8|29
1731219290000|2024-11-10 06:14:50|79195.1|79103.1|79191.7|79099.7|79195.1|79103.1|79188.3|79096.3|20
1731219300000|2024-11-10 06:15:00|79194.6|79102.6|79198.9|79106.9|79202|79110|79192|79100|33
1731219310000|2024-11-10 06:15:10|79199|79107|79188.9|79096.9|79201.7|79109.7|79188.9|79096.9|29
1731219320000|2024-11-10 06:15:20|79193.5|79101.5|79199.4|79107.4|79200.6|79108.6|79191.8|79099.8|26
1731219330000|2024-11-10 06:15:30|79199.1|79107.1|79184.1|79092.1|79199.1|79107.1|79182.6|79090.6|36
1731219340000|2024-11-10 06:15:40|79183|79091|79173.3|79081.3|79184.6|79092.6|79173.3|79081.3|24
1731219350000|2024-11-10 06:15:50|79173.2|79081.2|79165.7|79073.7|79177|79085|79165.2|79073.2|17
1731219360000|2024-11-10 06:16:00|79168.4|79076.4|79166.4|79074.4|79174.8|79082.8|79159.5|79067.5|19
1731219370000|2024-11-10 06:16:10|79160.6|79068.6|79164.7|79072.7|79167.5|79075.5|79152.9|79060.9|9
1731219380000|2024-11-10 06:16:20|79167.6|79075.6|79150.9|79058.9|79167.6|79075.6|79150.1|79058.1|14
1731219390000|2024-11-10 06:16:30|79156.5|79064.5|79143.4|79051.4|79158.1|79066.1|79143.4|79051.4|15
1731219400000|2024-11-10 06:16:40|79143.8|79051.8|79118.8|79026.8|79143.8|79051.8|79113.3|79021.3|33
1731219410000|2024-11-10 06:16:50|79117.8|79025.8|79087.2|78995.2|79118.3|79026.3|79087.2|78995.2|33
1731219420000|2024-11-10 06:17:00|79086.1|78994.1|79106.3|79014.3|79106.3|79014.3|79057.2|78965.2|36
1731219430000|2024-11-10 06:17:10|79103.1|79011.1|79097.1|79005.1|79107.4|79015.4|79087.1|78995.1|22
1731219440000|2024-11-10 06:17:20|79095|79003|79090|78998|79097|79005|79090|78998|26
1731219450000|2024-11-10 06:17:30|79088.8|78996.8|79079.3|78987.3|79088.8|78996.8|79069.5|78977.5|26
1731219460000|2024-11-10 06:17:40|79081.2|78989.2|79074.1|78982.1|79096.4|79004.4|79074.1|78982.1|33
1731219470000|2024-11-10 06:17:50|79071.6|78979.6|79058|78966|79092|79000|79058|78966|31
1731219480000|2024-11-10 06:18:00|79056.5|78964.5|79036.8|78944.8|79056.5|78964.5|79035.4|78943.4|28
1731219490000|2024-11-10 06:18:10|79037|78945|79033|78941|79037.2|78945.2|79032.6|78940.6|34
1731219500000|2024-11-10 06:18:20|79033.1|78941.1|79027.1|78935.1|79033.3|78941.3|79022.4|78930.4|29
1731219510000|2024-11-10 06:18:30|79027.3|78935.3|79023.5|78931.5|79027.3|78935.3|79018.6|78926.6|25
1731219520000|2024-11-10 06:18:40|79025.8|78933.8|79030.7|78938.7|79035.6|78943.6|79025.6|78933.6|28
1731219530000|2024-11-10 06:18:50|79030|78938|79060.2|78968.2|79060.2|78968.2|79030|78938|30
1731219540000|2024-11-10 06:19:00|79060.7|78968.7|79057.3|78965.3|79060.9|78968.9|79052|78960|27
1731219550000|2024-11-10 06:19:10|79056.5|78964.5|79055.3|78963.3|79057.3|78965.3|79051.9|78959.9|22
1731219560000|2024-11-10 06:19:20|79055.2|78963.2|79060.7|78968.7|79060.7|78968.7|79053.9|78961.9|5
1731219570000|2024-11-10 06:19:30|79060.5|78968.5|79093.9|79001.9|79093.9|79001.9|79056.7|78964.7|31
1731219580000|2024-11-10 06:19:40|79094|79002|79089.6|78997.6|79094|79002|79082.7|78990.7|30
1731219590000|2024-11-10 06:19:50|79093.5|79001.5|79113.4|79021.4|79115.1|79023.1|79093.5|79001.5|26
1731219600000|2024-11-10 06:20:00|79113.5|79021.5|79123.8|79031.8|79126.2|79034.2|79113.3|79021.3|28
1731219610000|2024-11-10 06:20:10|79125|79033|79117.6|79025.6|79125.9|79033.9|79116.5|79024.5|18
1731219620000|2024-11-10 06:20:20|79106.3|79014.3|79123|79031|79123.8|79031.8|79084|78992|16
1731219630000|2024-11-10 06:20:30|79123.1|79031.1|79117.9|79025.9|79123.3|79031.3|79117.9|79025.9|15
1731219640000|2024-11-10 06:20:40|79116.3|79024.3|79118.6|79026.6|79119|79027|79113.3|79021.3|22
1731219650000|2024-11-10 06:20:50|79119.9|79027.9|79119.6|79027.6|79120.2|79028.2|79118.6|79026.6|17
1731219660000|2024-11-10 06:21:00|79113.8|79021.8|79060.8|78968.8|79113.8|79021.8|79058.6|78966.6|18
1731219670000|2024-11-10 06:21:10|79061|78969|79062.2|78970.2|79062.2|78970.2|79057.4|78965.4|3
1731219680000|2024-11-10 06:21:20|79058.4|78966.4|79067.9|78975.9|79070.1|78978.1|79058.4|78966.4|9
1731219690000|2024-11-10 06:21:30|79068.2|78976.2|79012.4|78920.4|79081.5|78989.5|79012.4|78920.4|27
1731219700000|2024-11-10 06:21:40|79010.4|78918.4|79075.3|78983.3|79075.3|78983.3|79010.4|78918.4|30
1731219710000|2024-11-10 06:21:50|79075.4|78983.4|79062.4|78970.4|79075.4|78983.4|79057.4|78965.4|26
1731219720000|2024-11-10 06:22:00|79062.3|78970.3|79059.5|78967.5|79062.4|78970.4|79057.6|78965.6|24
1731219730000|2024-11-10 06:22:10|79051.9|78959.9|79035.8|78943.8|79051.9|78959.9|79027.5|78935.5|10
1731219740000|2024-11-10 06:22:20|79035.4|78943.4|79057.6|78965.6|79058.4|78966.4|79035.3|78943.3|22
1731219750000|2024-11-10 06:22:30|79057.7|78965.7|79024.1|78932.1|79061.9|78969.9|79024.1|78932.1|30
1731219760000|2024-11-10 06:22:40|79021.4|78929.4|79035.2|78943.2|79035.2|78943.2|79021.4|78929.4|21
1731219770000|2024-11-10 06:22:50|79035.4|78943.4|79049.8|78957.8|79058|78966|79035.4|78943.4|24
1731219780000|2024-11-10 06:23:00|79046.9|78954.9|79075.6|78983.6|79075.6|78983.6|79041.4|78949.4|31
1731219790000|2024-11-10 06:23:10|79075.4|78983.4|79101.2|79009.2|79101.8|79009.8|79074.2|78982.2|29
1731219800000|2024-11-10 06:23:20|79099.7|79007.7|79086.9|78994.9|79099.7|79007.7|79066.9|78974.9|33
1731219810000|2024-11-10 06:23:30|79087.1|78995.1|79087.6|78995.6|79098.1|79006.1|79085.8|78993.8|35
1731219820000|2024-11-10 06:23:40|79090.9|78998.9|79093.1|79001.1|79093.1|79001.1|79076.5|78984.5|25
1731219830000|2024-11-10 06:23:50|79093|79001|79096|79004|79096.2|79004.2|79093|79001|9
1731219840000|2024-11-10 06:24:00|79095.2|79003.2|79095.7|79003.7|79095.7|79003.7|79094.8|79002.8|9
1731219850000|2024-11-10 06:24:10|79094.5|79002.5|79083.1|78991.1|79094.5|79002.5|79080.9|78988.9|17
1731219860000|2024-11-10 06:24:20|79082.8|78990.8|79074.6|78982.6|79084.6|78992.6|79074|78982|26
1731219870000|2024-11-10 06:24:30|79075.2|78983.2|79078.1|78986.1|79078.4|78986.4|79074.9|78982.9|25
1731219880000|2024-11-10 06:24:40|79077.8|78985.8|79075.4|78983.4|79078|78986|79074.5|78982.5|13
1731219890000|2024-11-10 06:24:50|79075.8|78983.8|79083.8|78991.8|79083.8|78991.8|79074.5|78982.5|24
1731219900000|2024-11-10 06:25:00|79085.3|78993.3|79098.8|79006.8|79103|79011|79083.3|78991.3|26
1731219910000|2024-11-10 06:25:10|79098.9|79006.9|79104.3|79012.3|79104.3|79012.3|79098.9|79006.9|20
1731219920000|2024-11-10 06:25:20|79104|79012|79087.2|78995.2|79104|79012|79085.3|78993.3|28
1731219930000|2024-11-10 06:25:30|79086.7|78994.7|79073.7|78981.7|79088.2|78996.2|79073.7|78981.7|30
1731219940000|2024-11-10 06:25:40|79075.9|78983.9|79065.5|78973.5|79075.9|78983.9|79063.5|78971.5|20
1731219950000|2024-11-10 06:25:50|79065.2|78973.2|79094.5|79002.5|79098.9|79006.9|79064.4|78972.4|27
1731219960000|2024-11-10 06:26:00|79094.2|79002.2|79081.5|78989.5|79097.2|79005.2|79074.1|78982.1|35
1731219970000|2024-11-10 06:26:10|79081|78989|79080.4|78988.4|79081.6|78989.6|79078.4|78986.4|35
1731219980000|2024-11-10 06:26:20|79080.9|78988.9|79073.4|78981.4|79082.9|78990.9|79073.2|78981.2|28
1731219990000|2024-11-10 06:26:30|79073.3|78981.3|79064.1|78972.1|79073.3|78981.3|79058.5|78966.5|27
1731220000000|2024-11-10 06:26:40|79064.2|78972.2|79085.6|78993.6|79087|78995|79063.6|78971.6|28
1731220010000|2024-11-10 06:26:50|79084.6|78992.6|79069.7|78977.7|79094.4|79002.4|79069.7|78977.7|27
1731220020000|2024-11-10 06:27:00|79070.7|78978.7|79056.7|78964.7|79071.1|78979.1|79055.9|78963.9|29
1731220030000|2024-11-10 06:27:10|79056.5|78964.5|79072.9|78980.9|79075.2|78983.2|79056.5|78964.5|30
1731220040000|2024-11-10 06:27:20|79073|78981|79083.8|78991.8|79086|78994|79073|78981|28
1731220050000|2024-11-10 06:27:30|79083.3|78991.3|79083.7|78991.7|79084|78992|79072.4|78980.4|30
1731220060000|2024-11-10 06:27:40|79083.9|78991.9|79084.6|78992.6|79084.8|78992.8|79083.1|78991.1|11
1731220070000|2024-11-10 06:27:50|79084.4|78992.4|79054.2|78962.2|79085.2|78993.2|79054.2|78962.2|27
1731220080000|2024-11-10 06:28:00|79054|78962|79040.4|78948.4|79054|78962|79031|78939|26
1731220090000|2024-11-10 06:28:10|79040.3|78948.3|79059.7|78967.7|79059.7|78967.7|79037.3|78945.3|17
1731220100000|2024-11-10 06:28:20|79060.4|78968.4|79047.3|78955.3|79067.1|78975.1|79047.3|78955.3|26
1731220110000|2024-11-10 06:28:30|79046.9|78954.9|79039.5|78947.5|79046.9|78954.9|79039.2|78947.2|24
1731220120000|2024-11-10 06:28:40|79039.9|78947.9|79043.6|78951.6|79047.2|78955.2|79039.5|78947.5|29
1731220130000|2024-11-10 06:28:50|79043.7|78951.7|79025.9|78933.9|79043.7|78951.7|79025.9|78933.9|24
1731220140000|2024-11-10 06:29:00|79019.1|78927.1|79004.6|78912.6|79019.8|78927.8|79002.3|78910.3|25
1731220150000|2024-11-10 06:29:10|79005.1|78913.1|79005|78913|79005.8|78913.8|79004.1|78912.1|25
1731220160000|2024-11-10 06:29:20|79005.3|78913.3|78997.3|78905.3|79005.7|78913.7|78996.6|78904.6|24
1731220170000|2024-11-10 06:29:30|78997.2|78905.2|78994.4|78902.4|78997.3|78905.3|78993.5|78901.5|26
1731220180000|2024-11-10 06:29:40|78994.5|78902.5|78991.1|78899.1|78996|78904|78990.9|78898.9|21
1731220190000|2024-11-10 06:29:50|78991.2|78899.2|78980.6|78888.6|78991.2|78899.2|78979.5|78887.5|30
1731220200000|2024-11-10 06:30:00|78981.4|78889.4|78950.5|78858.5|78981.9|78889.9|78950.5|78858.5|27
1731220210000|2024-11-10 06:30:10|78961.4|78869.4|78948.4|78856.4|78965.9|78873.9|78947.6|78855.6|21
1731220220000|2024-11-10 06:30:20|78949.3|78857.3|78938.5|78846.5|78949.3|78857.3|78938.5|78846.5|23
1731220230000|2024-11-10 06:30:30|78940|78848|78955.6|78863.6|78957.1|78865.1|78940|78848|27
1731220240000|2024-11-10 06:30:40|78955.5|78863.5|78955|78863|78957.2|78865.2|78954.8|78862.8|16
1731220250000|2024-11-10 06:30:50|78955.1|78863.1|78944|78852|78956|78864|78943.8|78851.8|32
1731220260000|2024-11-10 06:31:00|78944.2|78852.2|78940.9|78848.9|78951.2|78859.2|78940.5|78848.5|23
1731220270000|2024-11-10 06:31:10|78940.8|78848.8|78925.1|78833.1|78940.8|78848.8|78925.1|78833.1|16
1731220280000|2024-11-10 06:31:20|78928.4|78836.4|78924.8|78832.8|78928.4|78836.4|78921.6|78829.6|32
1731220290000|2024-11-10 06:31:30|78924.7|78832.7|78922.5|78830.5|78925|78833|78920.7|78828.7|26
1731220300000|2024-11-10 06:31:40|78920.9|78828.9|78920.8|78828.8|78924.6|78832.6|78920.6|78828.6|25
1731220310000|2024-11-10 06:31:50|78920.9|78828.9|78917|78825|78921.2|78829.2|78917|78825|25
1731220320000|2024-11-10 06:32:00|78917.2|78825.2|78863|78771|78917.4|78825.4|78863|78771|25
1731220330000|2024-11-10 06:32:10|78871.8|78779.8|78852.7|78760.7|78873.8|78781.8|78835.4|78743.4|24
1731220340000|2024-11-10 06:32:20|78852.9|78760.9|78851|78759|78854|78762|78847|78755|28
1731220350000|2024-11-10 06:32:30|78847.5|78755.5|78863.4|78771.4|78863.4|78771.4|78846.6|78754.6|30
1731220360000|2024-11-10 06:32:40|78863.5|78771.5|78918.7|78826.7|78918.7|78826.7|78863.4|78771.4|36
1731220370000|2024-11-10 06:32:50|78918.2|78826.2|78961.2|78869.2|78962.2|78870.2|78918.2|78826.2|32
1731220380000|2024-11-10 06:33:00|78961.3|78869.3|78940.7|78848.7|78969.8|78877.8|78940.2|78848.2|21
1731220390000|2024-11-10 06:33:10|78943.5|78851.5|78938.1|78846.1|78950.2|78858.2|78935.7|78843.7|23
1731220400000|2024-11-10 06:33:20|78937.5|78845.5|78914.5|78822.5|78937.5|78845.5|78912|78820|20
1731220410000|2024-11-10 06:33:30|78914.3|78822.3|78913.2|78821.2|78919.6|78827.6|78913.2|78821.2|23
1731220420000|2024-11-10 06:33:40|78913.1|78821.1|78857|78765|78913.2|78821.2|78855.7|78763.7|28
1731220430000|2024-11-10 06:33:50|78856.9|78764.9|78870|78778|78870|78778|78851.5|78759.5|19
1731220440000|2024-11-10 06:34:00|78869.9|78777.9|78866.9|78774.9|78870.1|78778.1|78857.4|78765.4|27
1731220450000|2024-11-10 06:34:10|78867|78775|78871.9|78779.9|78873|78781|78866.9|78774.9|15
1731220460000|2024-11-10 06:34:20|78856.1|78764.1|78861.5|78769.5|78862.5|78770.5|78851.6|78759.6|25
1731220470000|2024-11-10 06:34:30|78861.6|78769.6|78860.8|78768.8|78874.9|78782.9|78860.6|78768.6|24
1731220480000|2024-11-10 06:34:40|78859.1|78767.1|78883.7|78791.7|78883.7|78791.7|78855.9|78763.9|21
1731220490000|2024-11-10 06:34:50|78887.3|78795.3|78890|78798|78906.3|78814.3|78884.3|78792.3|25
1731220500000|2024-11-10 06:35:00|78890.2|78798.2|78869.1|78777.1|78895.1|78803.1|78868.9|78776.9|28
1731220510000|2024-11-10 06:35:10|78868.9|78776.9|78857|78765|78870.1|78778.1|78856.7|78764.7|20
1731220520000|2024-11-10 06:35:20|78857.4|78765.4|78878|78786|78878|78786|78857.3|78765.3|17
1731220530000|2024-11-10 06:35:30|78878.4|78786.4|78842.8|78750.8|78878.4|78786.4|78842.8|78750.8|20
1731220540000|2024-11-10 06:35:40|78843.1|78751.1|78843|78751|78846.4|78754.4|78841.9|78749.9|25
1731220550000|2024-11-10 06:35:50|78839.5|78747.5|78838|78746|78839.5|78747.5|78828.2|78736.2|24
1731220560000|2024-11-10 06:36:00|78839.7|78747.7|78846.4|78754.4|78846.4|78754.4|78833.9|78741.9|19
1731220570000|2024-11-10 06:36:10|78846.2|78754.2|78851.1|78759.1|78851.1|78759.1|78841.9|78749.9|22
1731220580000|2024-11-10 06:36:20|78850.9|78758.9|78886.4|78794.4|78886.4|78794.4|78850.9|78758.9|28
1731220590000|2024-11-10 06:36:30|78886.8|78794.8|78898.4|78806.4|78900.6|78808.6|78886.8|78794.8|26
1731220600000|2024-11-10 06:36:40|78894.4|78802.4|78857.7|78765.7|78894.4|78802.4|78857.3|78765.3|17
1731220610000|2024-11-10 06:36:50|78857.8|78765.8|78866.9|78774.9|78870.4|78778.4|78857.8|78765.8|22
1731220620000|2024-11-10 06:37:00|78867.4|78775.4|78870.3|78778.3|78870.3|78778.3|78867.2|78775.2|8
1731220630000|2024-11-10 06:37:10|78870.4|78778.4|78865.5|78773.5|78870.8|78778.8|78856.3|78764.3|18
1731220640000|2024-11-10 06:37:20|78866.4|78774.4|78871.4|78779.4|78871.4|78779.4|78866.4|78774.4|12
1731220650000|2024-11-10 06:37:30|78871.3|78779.3|78869.6|78777.6|78873.9|78781.9|78869.4|78777.4|17
1731220660000|2024-11-10 06:37:40|78869.8|78777.8|78856.9|78764.9|78870.1|78778.1|78856.5|78764.5|13
1731220670000|2024-11-10 06:37:50|78856.8|78764.8|78859.6|78767.6|78859.8|78767.8|78856.8|78764.8|6
1731220680000|2024-11-10 06:38:00|78859.8|78767.8|78852.9|78760.9|78859.8|78767.8|78844.1|78752.1|13
1731220690000|2024-11-10 06:38:10|78857|78765|78900.4|78808.4|78900.4|78808.4|78853.4|78761.4|25
1731220700000|2024-11-10 06:38:20|78904.8|78812.8|78903|78811|78913.7|78821.7|78896.7|78804.7|28
1731220710000|2024-11-10 06:38:30|78906.3|78814.3|78945.4|78853.4|78953.9|78861.9|78906.3|78814.3|31
1731220720000|2024-11-10 06:38:40|78947.2|78855.2|78950.6|78858.6|78970.8|78878.8|78947.2|78855.2|30
1731220730000|2024-11-10 06:38:50|78948|78856|78929|78837|78950.8|78858.8|78929|78837|15
1731220740000|2024-11-10 06:39:00|78929.3|78837.3|78952.1|78860.1|78956.9|78864.9|78929.3|78837.3|23
1731220750000|2024-11-10 06:39:10|78952|78860|78957.1|78865.1|78957.1|78865.1|78951.4|78859.4|11
1731220760000|2024-11-10 06:39:20|78951.8|78859.8|78944.3|78852.3|78952.7|78860.7|78944.2|78852.2|10
1731220770000|2024-11-10 06:39:30|78944.2|78852.2|78953.5|78861.5|78954|78862|78944.2|78852.2|17
1731220780000|2024-11-10 06:39:40|78953.1|78861.1|78925.6|78833.6|78953.3|78861.3|78925.6|78833.6|16
1731220790000|2024-11-10 06:39:50|78925.7|78833.7|78925.7|78833.7|78927.6|78835.6|78925.7|78833.7|3
1731220810000|2024-11-10 06:40:10|78933|78841|78935.4|78843.4|78945.6|78853.6|78933|78841|20
1731220820000|2024-11-10 06:40:20|78935.7|78843.7|78934.5|78842.5|78936.4|78844.4|78933.5|78841.5|15
1731220830000|2024-11-10 06:40:30|78934.2|78842.2|78935.4|78843.4|78936.5|78844.5|78933.9|78841.9|22
1731220840000|2024-11-10 06:40:40|78936.6|78844.6|78938.1|78846.1|78938.1|78846.1|78934.6|78842.6|32
1731220850000|2024-11-10 06:40:50|78936.7|78844.7|78927.4|78835.4|78938.9|78846.9|78927.4|78835.4|30
1731220860000|2024-11-10 06:41:00|78921.4|78829.4|78903.4|78811.4|78921.4|78829.4|78898.7|78806.7|30
1731220870000|2024-11-10 06:41:10|78904.9|78812.9|78875.1|78783.1|78904.9|78812.9|78871.1|78779.1|33
1731220880000|2024-11-10 06:41:20|78866.6|78774.6|78865.5|78773.5|78875|78783|78865.5|78773.5|31
1731220890000|2024-11-10 06:41:30|78865.3|78773.3|78861.1|78769.1|78866.6|78774.6|78858.4|78766.4|21
1731220900000|2024-11-10 06:41:40|78861.4|78769.4|78856.8|78764.8|78864.3|78772.3|78856.8|78764.8|26
1731220910000|2024-11-10 06:41:50|78856.9|78764.9|78856.4|78764.4|78860.1|78768.1|78855.5|78763.5|9
1731220920000|2024-11-10 06:42:00|78856.6|78764.6|78850.6|78758.6|78856.6|78764.6|78849.5|78757.5|16
1731220930000|2024-11-10 06:42:10|78851.5|78759.5|78842.2|78750.2|78851.6|78759.6|78838.5|78746.5|18
1731220940000|2024-11-10 06:42:20|78845.5|78753.5|78854.6|78762.6|78856.6|78764.6|78845.5|78753.5|30
1731220950000|2024-11-10 06:42:30|78856.3|78764.3|78854.8|78762.8|78856.3|78764.3|78841.3|78749.3|24
1731220960000|2024-11-10 06:42:40|78847.3|78755.3|78848.3|78756.3|78852.1|78760.1|78846.8|78754.8|11
1731220970000|2024-11-10 06:42:50|78844.8|78752.8|78852.6|78760.6|78853.1|78761.1|78843.4|78751.4|22
1731220980000|2024-11-10 06:43:00|78852.8|78760.8|78821.1|78729.1|78853|78761|78821.1|78729.1|21
1731220990000|2024-11-10 06:43:10|78821.2|78729.2|78829.1|78737.1|78829.4|78737.4|78821.2|78729.2|26
1731221000000|2024-11-10 06:43:20|78830.8|78738.8|78821.2|78729.2|78834.2|78742.2|78821.2|78729.2|15
1731221010000|2024-11-10 06:43:30|78821.3|78729.3|78799.5|78707.5|78822.5|78730.5|78799.5|78707.5|21
1731221020000|2024-11-10 06:43:40|78799.3|78707.3|78790.7|78698.7|78801.5|78709.5|78790.7|78698.7|15
1731221030000|2024-11-10 06:43:50|78789.1|78697.1|78760.2|78668.2|78789.1|78697.1|78759.1|78667.1|13
1731221040000|2024-11-10 06:44:00|78769.9|78677.9|78762|78670|78774.7|78682.7|78759.8|78667.8|17
1731221050000|2024-11-10 06:44:10|78761.9|78669.9|78748.1|78656.1|78761.9|78669.9|78741.8|78649.8|10
1731221060000|2024-11-10 06:44:20|78748.9|78656.9|78761.8|78669.8|78765.4|78673.4|78732.2|78640.2|22
1731221070000|2024-11-10 06:44:30|78764|78672|78756.6|78664.6|78764|78672|78756.6|78664.6|3
1731221080000|2024-11-10 06:44:40|78757.4|78665.4|78767.6|78675.6|78767.6|78675.6|78757.4|78665.4|6
1731221090000|2024-11-10 06:44:50|78767.8|78675.8|78787.1|78695.1|78787.9|78695.9|78767.8|78675.8|12
1731221100000|2024-11-10 06:45:00|78786.6|78694.6|78791.6|78699.6|78791.9|78699.9|78781.9|78689.9|24
1731221110000|2024-11-10 06:45:10|78791.8|78699.8|78816.7|78724.7|78821.9|78729.9|78791.8|78699.8|30
1731221120000|2024-11-10 06:45:20|78816.6|78724.6|78788.7|78696.7|78816.6|78724.6|78788.7|78696.7|13
1731221130000|2024-11-10 06:45:30|78788.6|78696.6|78788.6|78696.6|78788.7|78696.7|78788.6|78696.6|3
1731221140000|2024-11-10 06:45:40|78788.4|78696.4|78771.3|78679.3|78788.4|78696.4|78771.3|78679.3|8
1731221150000|2024-11-10 06:45:50|78766|78674|78753.1|78661.1|78766|78674|78753.1|78661.1|8
1731221160000|2024-11-10 06:46:00|78753|78661|78739.1|78647.1|78753|78661|78730.9|78638.9|13
1731221170000|2024-11-10 06:46:10|78733.6|78641.6|78717.7|78625.7|78733.6|78641.6|78695.3|78603.3|27
1731221180000|2024-11-10 06:46:20|78713.3|78621.3|78698.4|78606.4|78713.3|78621.3|78688.3|78596.3|16
1731221190000|2024-11-10 06:46:30|78703.8|78611.8|78711|78619|78712.8|78620.8|78703.8|78611.8|13
1731221200000|2024-11-10 06:46:40|78715.6|78623.6|78711.5|78619.5|78715.9|78623.9|78704.5|78612.5|8
1731221210000|2024-11-10 06:46:50|78710|78618|78711|78619|78711|78619|78705.8|78613.8|7
1731221220000|2024-11-10 06:47:00|78709.7|78617.7|78695.9|78603.9|78709.7|78617.7|78684.7|78592.7|18
1731221230000|2024-11-10 06:47:10|78695.8|78603.8|78688.9|78596.9|78695.8|78603.8|78683.9|78591.9|7
1731221240000|2024-11-10 06:47:20|78696.1|78604.1|78689.4|78597.4|78696.1|78604.1|78689.3|78597.3|7
1731221250000|2024-11-10 06:47:30|78687|78595|78688.7|78596.7|78688.7|78596.7|78683.2|78591.2|5
1731221260000|2024-11-10 06:47:40|78688|78596|78683.6|78591.6|78688.3|78596.3|78682.2|78590.2|7
1731221270000|2024-11-10 06:47:50|78686.3|78594.3|78683.4|78591.4|78696.6|78604.6|78683.4|78591.4|5
1731221280000|2024-11-10 06:48:00|78683.3|78591.3|78681|78589|78687|78595|78672.1|78580.1|15
1731221290000|2024-11-10 06:48:10|78680.2|78588.2|78671.5|78579.5|78685.9|78593.9|78671.5|78579.5|17
1731221300000|2024-11-10 06:48:20|78674.3|78582.3|78723.3|78631.3|78723.3|78631.3|78674.3|78582.3|17
1731221310000|2024-11-10 06:48:30|78721.2|78629.2|78731|78639|78731.1|78639.1|78721.2|78629.2|28
1731221320000|2024-11-10 06:48:40|78732.2|78640.2|78728.1|78636.1|78733.1|78641.1|78722|78630|31
1731221330000|2024-11-10 06:48:50|78733.1|78641.1|78721.1|78629.1|78733.1|78641.1|78721|78629|24
1731221340000|2024-11-10 06:49:00|78719.1|78627.1|78692|78600|78719.1|78627.1|78692|78600|19
1731221350000|2024-11-10 06:49:10|78690.6|78598.6|78708.2|78616.2|78708.9|78616.9|78684.5|78592.5|18
1731221360000|2024-11-10 06:49:20|78707.9|78615.9|78684.1|78592.1|78708|78616|78672|78580|18
1731221370000|2024-11-10 06:49:30|78687.3|78595.3|78691.9|78599.9|78697.8|78605.8|78687.3|78595.3|8
1731221380000|2024-11-10 06:49:40|78691.5|78599.5|78692.5|78600.5|78692.5|78600.5|78684.2|78592.2|8
1731221390000|2024-11-10 06:49:50|78697.7|78605.7|78702.7|78610.7|78702.7|78610.7|78695.7|78603.7|11
1731221400000|2024-11-10 06:50:00|78701.5|78609.5|78725.3|78633.3|78732.6|78640.6|78701.5|78609.5|34
1731221410000|2024-11-10 06:50:10|78725.8|78633.8|78731.1|78639.1|78737.5|78645.5|78725.8|78633.8|33
1731221420000|2024-11-10 06:50:20|78729.6|78637.6|78719.4|78627.4|78731.3|78639.3|78714.5|78622.5|25
1731221430000|2024-11-10 06:50:30|78725.8|78633.8|78734.7|78642.7|78740.7|78648.7|78725.8|78633.8|27
1731221440000|2024-11-10 06:50:40|78735.1|78643.1|78771.1|78679.1|78771.1|78679.1|78735.1|78643.1|31
1731221450000|2024-11-10 06:50:50|78767.6|78675.6|78815.1|78723.1|78815.1|78723.1|78766.8|78674.8|34
1731221460000|2024-11-10 06:51:00|78813.9|78721.9|78858|78766|78858.1|78766.1|78813.9|78721.9|31
1731221470000|2024-11-10 06:51:10|78859.6|78767.6|78809.7|78717.7|78869.3|78777.3|78809.7|78717.7|32
1731221480000|2024-11-10 06:51:20|78805.1|78713.1|78810.1|78718.1|78819.2|78727.2|78803.5|78711.5|34
1731221490000|2024-11-10 06:51:30|78811.6|78719.6|78842.8|78750.8|78842.8|78750.8|78811.5|78719.5|37
1731221500000|2024-11-10 06:51:40|78850|78758|78851|78759|78858.7|78766.7|78835.6|78743.6|26
1731221510000|2024-11-10 06:51:50|78851.4|78759.4|78873.6|78781.6|78881.6|78789.6|78841.5|78749.5|34
1731221520000|2024-11-10 06:52:00|78874|78782|78913.8|78821.8|78913.8|78821.8|78874|78782|31
1731221530000|2024-11-10 06:52:10|78913.2|78821.2|78922|78830|78924.8|78832.8|78895|78803|33
1731221540000|2024-11-10 06:52:20|78921.9|78829.9|78917.3|78825.3|78921.9|78829.9|78914.5|78822.5|23
1731221550000|2024-11-10 06:52:30|78917.5|78825.5|78892.4|78800.4|78917.6|78825.6|78892.4|78800.4|22
1731221560000|2024-11-10 06:52:40|78892.2|78800.2|78889|78797|78892.2|78800.2|78884.5|78792.5|14
1731221570000|2024-11-10 06:52:50|78889.1|78797.1|78884.6|78792.6|78891.3|78799.3|78874.3|78782.3|11
1731221580000|2024-11-10 06:53:00|78884.5|78792.5|78834.1|78742.1|78887.5|78795.5|78832.6|78740.6|17
1731221590000|2024-11-10 06:53:10|78835.9|78743.9|78849.6|78757.6|78849.6|78757.6|78835.7|78743.7|24
1731221600000|2024-11-10 06:53:20|78849.8|78757.8|78854.5|78762.5|78858.8|78766.8|78843.1|78751.1|15
1731221610000|2024-11-10 06:53:30|78849.5|78757.5|78852.5|78760.5|78854.9|78762.9|78845.5|78753.5|15
1731221620000|2024-11-10 06:53:40|78857.3|78765.3|78857.8|78765.8|78857.8|78765.8|78852.4|78760.4|6
1731221630000|2024-11-10 06:53:50|78853|78761|78844|78752|78857.7|78765.7|78840.6|78748.6|12
1731221640000|2024-11-10 06:54:00|78845.7|78753.7|78847|78755|78852.5|78760.5|78845.7|78753.7|6
1731221650000|2024-11-10 06:54:10|78853.3|78761.3|78858.2|78766.2|78858.2|78766.2|78837.7|78745.7|12
1731221660000|2024-11-10 06:54:20|78858.7|78766.7|78846.6|78754.6|78870.2|78778.2|78846|78754|13
1731221670000|2024-11-10 06:54:30|78845.6|78753.6|78836.6|78744.6|78845.6|78753.6|78836.6|78744.6|5
1731221680000|2024-11-10 06:54:40|78836.2|78744.2|78855.7|78763.7|78855.7|78763.7|78832.4|78740.4|12
1731221690000|2024-11-10 06:54:50|78861.5|78769.5|78891.2|78799.2|78893.2|78801.2|78861.5|78769.5|19
1731221700000|2024-11-10 06:55:00|78891.8|78799.8|78920.9|78828.9|78920.9|78828.9|78891.8|78799.8|21
1731221710000|2024-11-10 06:55:10|78926.2|78834.2|78931.7|78839.7|78934.5|78842.5|78918.5|78826.5|22
1731221720000|2024-11-10 06:55:20|78931.2|78839.2|78925.8|78833.8|78933|78841|78923.4|78831.4|25
1731221730000|2024-11-10 06:55:30|78924.7|78832.7|78910.1|78818.1|78924.7|78832.7|78910.1|78818.1|18
1731221740000|2024-11-10 06:55:40|78906.2|78814.2|78905.3|78813.3|78908.2|78816.2|78892.3|78800.3|29
1731221750000|2024-11-10 06:55:50|78906.1|78814.1|78914.9|78822.9|78914.9|78822.9|78900.7|78808.7|23
1731221760000|2024-11-10 06:56:00|78915.1|78823.1|78917|78825|78923.9|78831.9|78915.1|78823.1|16
1731221770000|2024-11-10 06:56:10|78916.9|78824.9|78903.6|78811.6|78916.9|78824.9|78898.8|78806.8|19
1731221780000|2024-11-10 06:56:20|78903.7|78811.7|78929.4|78837.4|78930.1|78838.1|78903.7|78811.7|20
1731221790000|2024-11-10 06:56:30|78929.2|78837.2|78945.7|78853.7|78945.7|78853.7|78929.2|78837.2|29
1731221800000|2024-11-10 06:56:40|78945.8|78853.8|78942.4|78850.4|78949|78857|78942.4|78850.4|22
1731221810000|2024-11-10 06:56:50|78936.6|78844.6|78917.3|78825.3|78936.6|78844.6|78917.3|78825.3|19
1731221820000|2024-11-10 06:57:00|78910.9|78818.9|78895|78803|78912.9|78820.9|78895|78803|14
1731221830000|2024-11-10 06:57:10|78895.4|78803.4|78923.4|78831.4|78923.4|78831.4|78893.5|78801.5|19
1731221840000|2024-11-10 06:57:20|78923.5|78831.5|78929.8|78837.8|78930.6|78838.6|78922|78830|11
1731221850000|2024-11-10 06:57:30|78928|78836|78935.8|78843.8|78943.4|78851.4|78924.9|78832.9|25
1731221860000|2024-11-10 06:57:40|78935.7|78843.7|78935.6|78843.6|78936.6|78844.6|78934.2|78842.2|27
1731221870000|2024-11-10 06:57:50|78935.4|78843.4|78922.3|78830.3|78935.4|78843.4|78922.3|78830.3|19
1731221880000|2024-11-10 06:58:00|78922.2|78830.2|78923.6|78831.6|78928|78836|78910.9|78818.9|26
1731221890000|2024-11-10 06:58:10|78923.7|78831.7|78913.6|78821.6|78923.7|78831.7|78912.3|78820.3|19
1731221900000|2024-11-10 06:58:20|78917.9|78825.9|78911.9|78819.9|78925.7|78833.7|78909.8|78817.8|16
1731221910000|2024-11-10 06:58:30|78911.8|78819.8|78912.3|78820.3|78912.3|78820.3|78911.7|78819.7|14
1731221920000|2024-11-10 06:58:40|78915.4|78823.4|78932.2|78840.2|78932.2|78840.2|78915.4|78823.4|15
1731221930000|2024-11-10 06:58:50|78933.6|78841.6|78938.7|78846.7|78942.2|78850.2|78933.6|78841.6|20
1731221940000|2024-11-10 06:59:00|78938.8|78846.8|78930.4|78838.4|78938.8|78846.8|78926.6|78834.6|23
1731221950000|2024-11-10 06:59:10|78930.5|78838.5|78934.8|78842.8|78934.8|78842.8|78926.6|78834.6|30
1731221960000|2024-11-10 06:59:20|78935.4|78843.4|78941.1|78849.1|78943.6|78851.6|78935.4|78843.4|22
1731221970000|2024-11-10 06:59:30|78939.6|78847.6|78941.7|78849.7|78941.7|78849.7|78937.6|78845.6|4
1731221980000|2024-11-10 06:59:40|78942.1|78850.1|78942|78850|78942.1|78850.1|78938.3|78846.3|6
1731221990000|2024-11-10 06:59:50|78939.6|78847.6|78955.7|78863.7|78956.4|78864.4|78939.1|78847.1|19
1731222000000|2024-11-10 07:00:00|78956|78864|78967.5|78875.5|78986.4|78894.4|78956|78864|33
1731222010000|2024-11-10 07:00:10|78967.7|78875.7|78988.3|78896.3|78988.4|78896.4|78967.7|78875.7|26
1731222020000|2024-11-10 07:00:20|78988.4|78896.4|79034.5|78942.5|79034.5|78942.5|78988.4|78896.4|33
1731222030000|2024-11-10 07:00:30|79034.4|78942.4|79022.2|78930.2|79036.8|78944.8|79018.4|78926.4|33
1731222040000|2024-11-10 07:00:40|79021.8|78929.8|79029.9|78937.9|79031.1|78939.1|79021.8|78929.8|16
1731222050000|2024-11-10 07:00:50|79030|78938|79034.4|78942.4|79034.6|78942.6|79030|78938|12
1731222060000|2024-11-10 07:01:00|79034.5|78942.5|79035|78943|79035|78943|79032.7|78940.7|20
1731222070000|2024-11-10 07:01:10|79035.9|78943.9|79047.3|78955.3|79052.4|78960.4|79035.9|78943.9|34
1731222080000|2024-11-10 07:01:20|79047.4|78955.4|79040.7|78948.7|79047.4|78955.4|79039.3|78947.3|21
1731222090000|2024-11-10 07:01:30|79043.2|78951.2|79056.7|78964.7|79057.5|78965.5|79043.2|78951.2|26
1731222100000|2024-11-10 07:01:40|79056.6|78964.6|79029.4|78937.4|79058.8|78966.8|79028.7|78936.7|20
1731222110000|2024-11-10 07:01:50|79029.5|78937.5|79031.9|78939.9|79031.9|78939.9|79029|78937|20
1731222120000|2024-11-10 07:02:00|79034.1|78942.1|79033.9|78941.9|79036.6|78944.6|79032.1|78940.1|26
1731222130000|2024-11-10 07:02:10|79038.9|78946.9|79042.3|78950.3|79043.4|78951.4|79038.9|78946.9|7
1731222140000|2024-11-10 07:02:20|79040.6|78948.6|79031.8|78939.8|79046|78954|79031.7|78939.7|14
1731222150000|2024-11-10 07:02:30|79031.6|78939.6|79034.2|78942.2|79042.4|78950.4|79031.6|78939.6|24
1731222160000|2024-11-10 07:02:40|79034.4|78942.4|79034.2|78942.2|79035.8|78943.8|79033.4|78941.4|15
1731222170000|2024-11-10 07:02:50|79034.3|78942.3|79027.4|78935.4|79034.3|78942.3|79027.4|78935.4|16
1731222180000|2024-11-10 07:03:00|79026.4|78934.4|79024|78932|79028.7|78936.7|79020.2|78928.2|7
1731222190000|2024-11-10 07:03:10|79023.9|78931.9|79019.1|78927.1|79023.9|78931.9|79019.1|78927.1|6
1731222200000|2024-11-10 07:03:20|79011.3|78919.3|78992.2|78900.2|79011.3|78919.3|78992.2|78900.2|29
1731222210000|2024-11-10 07:03:30|78988|78896|78967.9|78875.9|78988|78896|78967.4|78875.4|32
1731222220000|2024-11-10 07:03:40|78968|78876|78994.4|78902.4|78994.4|78902.4|78968|78876|19
1731222230000|2024-11-10 07:03:50|78996.6|78904.6|78996.8|78904.8|78997.9|78905.9|78996.6|78904.6|16
1731222240000|2024-11-10 07:04:00|78996.9|78904.9|79025.5|78933.5|79025.5|78933.5|78996.9|78904.9|18
1731222250000|2024-11-10 07:04:10|79025.4|78933.4|79025.5|78933.5|79025.5|78933.5|79017.5|78925.5|7
1731222260000|2024-11-10 07:04:20|79024.4|78932.4|79021.4|78929.4|79024.4|78932.4|79021.4|78929.4|3
1731222270000|2024-11-10 07:04:30|79018|78926|79018|78926|79018|78926|79017.9|78925.9|3
1731222280000|2024-11-10 07:04:40|79020|78928|79024|78932|79031.1|78939.1|79020|78928|8
1731222290000|2024-11-10 07:04:50|79023.2|78931.2|79018.3|78926.3|79023.2|78931.2|79018.3|78926.3|3
1731222300000|2024-11-10 07:05:00|79021.7|78929.7|79020|78928|79026.1|78934.1|79018.9|78926.9|6
1731222310000|2024-11-10 07:05:10|79021.5|78929.5|79031.3|78939.3|79031.5|78939.5|79021.5|78929.5|12
1731222320000|2024-11-10 07:05:20|79031.5|78939.5|79030.3|78938.3|79033.9|78941.9|79030.3|78938.3|13
1731222330000|2024-11-10 07:05:30|79028.3|78936.3|79021.7|78929.7|79028.3|78936.3|79021.7|78929.7|31
1731222340000|2024-11-10 07:05:40|79021.9|78929.9|79050.7|78958.7|79050.8|78958.8|79016.6|78924.6|35
1731222350000|2024-11-10 07:05:50|79050.8|78958.8|79039.3|78947.3|79061|78969|79020.5|78928.5|34
1731222360000|2024-11-10 07:06:00|79039.2|78947.2|79039.4|78947.4|79042.9|78950.9|79033|78941|22
1731222370000|2024-11-10 07:06:10|79039.5|78947.5|79028.7|78936.7|79041.1|78949.1|79028.4|78936.4|29
1731222380000|2024-11-10 07:06:20|79027.2|78935.2|79030.2|78938.2|79030.6|78938.6|79022.2|78930.2|31
1731222390000|2024-11-10 07:06:30|79030.1|78938.1|79028.8|78936.8|79031.9|78939.9|79026|78934|17
1731222400000|2024-11-10 07:06:40|79029|78937|79027.8|78935.8|79029|78937|79027|78935|23
1731222410000|2024-11-10 07:06:50|79027.9|78935.9|79028.5|78936.5|79038.9|78946.9|79027.9|78935.9|9
1731222420000|2024-11-10 07:07:00|79028.2|78936.2|79017.4|78925.4|79028.2|78936.2|79017|78925|17
1731222430000|2024-11-10 07:07:10|79017.8|78925.8|79021.4|78929.4|79021.4|78929.4|79017.4|78925.4|17
1731222440000|2024-11-10 07:07:20|79021.5|78929.5|79042.8|78950.8|79042.8|78950.8|79021.5|78929.5|16
1731222450000|2024-11-10 07:07:30|79039.9|78947.9|79021.1|78929.1|79039.9|78947.9|79020.9|78928.9|19
1731222460000|2024-11-10 07:07:40|79021.2|78929.2|79022.8|78930.8|79029.4|78937.4|79021.2|78929.2|22
1731222470000|2024-11-10 07:07:50|79022.9|78930.9|79039.9|78947.9|79039.9|78947.9|79022.5|78930.5|16
1731222480000|2024-11-10 07:08:00|79040|78948|79036.4|78944.4|79041|78949|79035.9|78943.9|34
1731222490000|2024-11-10 07:08:10|79036|78944|79048.3|78956.3|79053.3|78961.3|79035.6|78943.6|24
1731222500000|2024-11-10 07:08:20|79048.4|78956.4|79041|78949|79048.4|78956.4|79040.8|78948.8|24
1731222510000|2024-11-10 07:08:30|79040.8|78948.8|79033.8|78941.8|79041|78949|79022.1|78930.1|23
1731222520000|2024-11-10 07:08:40|79033.5|78941.5|79031.7|78939.7|79034.2|78942.2|79028.7|78936.7|26
1731222530000|2024-11-10 07:08:50|79031.9|78939.9|79049.6|78957.6|79049.6|78957.6|79031.9|78939.9|20
1731222540000|2024-11-10 07:09:00|79049.5|78957.5|79044.8|78952.8|79049.5|78957.5|79044.8|78952.8|4
1731222550000|2024-11-10 07:09:10|79043.4|78951.4|79039.2|78947.2|79043.4|78951.4|79038.3|78946.3|25
1731222560000|2024-11-10 07:09:20|79038.7|78946.7|79039.1|78947.1|79039.4|78947.4|79038.7|78946.7|20
1731222570000|2024-11-10 07:09:30|79039.3|78947.3|79022.4|78930.4|79039.4|78947.4|79022.4|78930.4|26
1731222580000|2024-11-10 07:09:40|79023.1|78931.1|79028.1|78936.1|79028.1|78936.1|79021.7|78929.7|27
1731222590000|2024-11-10 07:09:50|79022.6|78930.6|79038.7|78946.7|79040.7|78948.7|79022.6|78930.6|6
1731222600000|2024-11-10 07:10:00|79038.6|78946.6|79038.6|78946.6|79038.6|78946.6|79038.6|78946.6|1
1731222610000|2024-11-10 07:10:10|79038.3|78946.3|79029.8|78937.8|79038.3|78946.3|79029.8|78937.8|10
1731222620000|2024-11-10 07:10:20|79029.7|78937.7|79029.7|78937.7|79029.8|78937.8|79029.5|78937.5|14
1731222630000|2024-11-10 07:10:30|79029.8|78937.8|79030|78938|79032.2|78940.2|79029.8|78937.8|14
1731222640000|2024-11-10 07:10:40|79030.1|78938.1|79037.8|78945.8|79040.2|78948.2|79029.9|78937.9|28
1731222650000|2024-11-10 07:10:50|79037.7|78945.7|79037.9|78945.9|79038.2|78946.2|79037.1|78945.1|18
1731222660000|2024-11-10 07:11:00|79038|78946|79053.6|78961.6|79054|78962|79037.5|78945.5|19
1731222670000|2024-11-10 07:11:10|79053.7|78961.7|79095.2|79003.2|79095.2|79003.2|79053.7|78961.7|29
1731222680000|2024-11-10 07:11:20|79095.9|79003.9|79106.5|79014.5|79106.5|79014.5|79088.8|78996.8|26
1731222690000|2024-11-10 07:11:30|79106.7|79014.7|79121.2|79029.2|79121.5|79029.5|79104.9|79012.9|35
1731222700000|2024-11-10 07:11:40|79124.3|79032.3|79123.6|79031.6|79126|79034|79119.5|79027.5|29
1731222710000|2024-11-10 07:11:50|79128.3|79036.3|79126.1|79034.1|79133.8|79041.8|79123.3|79031.3|33
1731222720000|2024-11-10 07:12:00|79126.3|79034.3|79134.1|79042.1|79134.1|79042.1|79123.3|79031.3|31
1731222730000|2024-11-10 07:12:10|79132.6|79040.6|79133|79041|79133.5|79041.5|79124|79032|28
1731222740000|2024-11-10 07:12:20|79133.3|79041.3|79150.5|79058.5|79151.4|79059.4|79129.9|79037.9|35
1731222750000|2024-11-10 07:12:30|79150.4|79058.4|79136.1|79044.1|79151.4|79059.4|79136.1|79044.1|18
1731222760000|2024-11-10 07:12:40|79140.4|79048.4|79147|79055|79148|79056|79137.5|79045.5|13
1731222770000|2024-11-10 07:12:50|79148.5|79056.5|79144|79052|79148.5|79056.5|79144|79052|4
1731222780000|2024-11-10 07:13:00|79147.4|79055.4|79138.4|79046.4|79147.4|79055.4|79138.4|79046.4|9
1731222790000|2024-11-10 07:13:10|79137.7|79045.7|79122.6|79030.6|79137.7|79045.7|79122.6|79030.6|9
1731222800000|2024-11-10 07:13:20|79121.2|79029.2|79082.2|78990.2|79121.2|79029.2|79082.2|78990.2|15
1731222810000|2024-11-10 07:13:30|79081.5|78989.5|79085.7|78993.7|79100.2|79008.2|79052.9|78960.9|36
1731222820000|2024-11-10 07:13:40|79087.2|78995.2|79089.9|78997.9|79092.5|79000.5|79085.3|78993.3|19
1731222830000|2024-11-10 07:13:50|79086.8|78994.8|79102.1|79010.1|79102.1|79010.1|79086.8|78994.8|11
1731222840000|2024-11-10 07:14:00|79101.7|79009.7|79082.6|78990.6|79113.8|79021.8|79082.6|78990.6|31
1731222850000|2024-11-10 07:14:10|79082|78990|79074.6|78982.6|79082|78990|79066.1|78974.1|30
1731222860000|2024-11-10 07:14:20|79070.4|78978.4|79057.1|78965.1|79085.5|78993.5|79056.8|78964.8|33
1731222870000|2024-11-10 07:14:30|79056.9|78964.9|79076.8|78984.8|79076.8|78984.8|79056.9|78964.9|31
1731222880000|2024-11-10 07:14:40|79075.2|78983.2|79073.3|78981.3|79075.3|78983.3|79069.5|78977.5|25
1731222890000|2024-11-10 07:14:50|79073|78981|79073.4|78981.4|79073.6|78981.6|79073|78981|7
1731222900000|2024-11-10 07:15:00|79074.9|78982.9|79082|78990|79082|78990|79074.9|78982.9|4
1731222910000|2024-11-10 07:15:10|79076.2|78984.2|79077.3|78985.3|79081.8|78989.8|79048.7|78956.7|31
1731222920000|2024-11-10 07:15:20|79078.5|78986.5|79079|78987|79079.7|78987.7|79078.5|78986.5|4
1731222930000|2024-11-10 07:15:30|79078.9|78986.9|79057.9|78965.9|79079.2|78987.2|79053.5|78961.5|28
1731222940000|2024-11-10 07:15:40|79058|78966|79059.8|78967.8|79059.8|78967.8|79047.8|78955.8|25
1731222950000|2024-11-10 07:15:50|79059.9|78967.9|79075.5|78983.5|79082.3|78990.3|79059.9|78967.9|27
1731222960000|2024-11-10 07:16:00|79075|78983|79075.7|78983.7|79075.8|78983.8|79075|78983|13
1731222970000|2024-11-10 07:16:10|79075.8|78983.8|79083.2|78991.2|79085.2|78993.2|79075.7|78983.7|22
1731222980000|2024-11-10 07:16:20|79086.5|78994.5|79086.1|78994.1|79086.5|78994.5|79083.3|78991.3|16
1731222990000|2024-11-10 07:16:30|79085.5|78993.5|79068|78976|79085.5|78993.5|79067.8|78975.8|20
1731223000000|2024-11-10 07:16:40|79067.9|78975.9|79046.4|78954.4|79067.9|78975.9|79046.3|78954.3|5
1731223010000|2024-11-10 07:16:50|79046.3|78954.3|79121.8|79029.8|79123|79031|79046.2|78954.2|32
1731223020000|2024-11-10 07:17:00|79121.6|79029.6|79142.3|79050.3|79144|79052|79117.7|79025.7|35
1731223030000|2024-11-10 07:17:10|79141.8|79049.8|79144.2|79052.2|79144.2|79052.2|79133.9|79041.9|25
1731223040000|2024-11-10 07:17:20|79144.6|79052.6|79141.3|79049.3|79147.8|79055.8|79140.4|79048.4|22
1731223050000|2024-11-10 07:17:30|79141.8|79049.8|79137.8|79045.8|79142.1|79050.1|79137.8|79045.8|24
1731223060000|2024-11-10 07:17:40|79137.9|79045.9|79139.3|79047.3|79148.1|79056.1|79137.9|79045.9|23
1731223070000|2024-11-10 07:17:50|79139.2|79047.2|79137.7|79045.7|79139.3|79047.3|79135.9|79043.9|8
1731223080000|2024-11-10 07:18:00|79137.8|79045.8|79178.2|79086.2|79178.2|79086.2|79137.8|79045.8|24
1731223090000|2024-11-10 07:18:10|79178.3|79086.3|79179.3|79087.3|79179.5|79087.5|79177.8|79085.8|22
1731223100000|2024-11-10 07:18:20|79179.5|79087.5|79150.6|79058.6|79179.5|79087.5|79150.1|79058.1|32
1731223110000|2024-11-10 07:18:30|79150.3|79058.3|79150.8|79058.8|79150.9|79058.9|79149.7|79057.7|27
1731223120000|2024-11-10 07:18:40|79150.9|79058.9|79150.1|79058.1|79150.9|79058.9|79143.2|79051.2|26
1731223130000|2024-11-10 07:18:50|79151.3|79059.3|79169.2|79077.2|79177.8|79085.8|79151.3|79059.3|20
1731223140000|2024-11-10 07:19:00|79169.3|79077.3|79183.4|79091.4|79192.7|79100.7|79169.3|79077.3|26
1731223150000|2024-11-10 07:19:10|79183.5|79091.5|79170.3|79078.3|79183.5|79091.5|79170|79078|17
1731223160000|2024-11-10 07:19:20|79170.5|79078.5|79168.9|79076.9|79178.7|79086.7|79153.7|79061.7|24
1731223170000|2024-11-10 07:19:30|79169|79077|79172.7|79080.7|79194.9|79102.9|79169|79077|23
1731223180000|2024-11-10 07:19:40|79172.8|79080.8|79182.7|79090.7|79183|79091|79172.8|79080.8|12
1731223190000|2024-11-10 07:19:50|79182.5|79090.5|79189.8|79097.8|79191.5|79099.5|79175.9|79083.9|20
1731223200000|2024-11-10 07:20:00|79189.4|79097.4|79197.7|79105.7|79203.4|79111.4|79189.2|79097.2|28
1731223210000|2024-11-10 07:20:10|79198|79106|79180.3|79088.3|79198|79106|79178.7|79086.7|21
1731223220000|2024-11-10 07:20:20|79182.2|79090.2|79184.7|79092.7|79184.7|79092.7|79182.2|79090.2|2
1731223230000|2024-11-10 07:20:30|79180.4|79088.4|79157.5|79065.5|79180.4|79088.4|79154.4|79062.4|16
1731223240000|2024-11-10 07:20:40|79155.8|79063.8|79156.3|79064.3|79157|79065|79155.3|79063.3|30
1731223250000|2024-11-10 07:20:50|79155.8|79063.8|79161.8|79069.8|79161.8|79069.8|79154.2|79062.2|16
1731223260000|2024-11-10 07:21:00|79162.5|79070.5|79166.7|79074.7|79179.7|79087.7|79162.5|79070.5|18
1731223270000|2024-11-10 07:21:10|79166.8|79074.8|79166.7|79074.7|79166.8|79074.8|79166.5|79074.5|13
1731223280000|2024-11-10 07:21:20|79166.8|79074.8|79148.6|79056.6|79166.8|79074.8|79148.4|79056.4|21
1731223290000|2024-11-10 07:21:30|79148.2|79056.2|79116.5|79024.5|79150|79058|79116.4|79024.4|27
1731223300000|2024-11-10 07:21:40|79116.8|79024.8|79112.6|79020.6|79116.8|79024.8|79109.5|79017.5|24
1731223310000|2024-11-10 07:21:50|79112.7|79020.7|79108.9|79016.9|79112.7|79020.7|79108.8|79016.8|17
1731223320000|2024-11-10 07:22:00|79107.7|79015.7|79070|78978|79107.7|79015.7|79070|78978|32
1731223330000|2024-11-10 07:22:10|79068.5|78976.5|79074|78982|79075.1|78983.1|79068.5|78976.5|29
1731223340000|2024-11-10 07:22:20|79074.2|78982.2|79071|78979|79074.2|78982.2|79071|78979|15
1731223350000|2024-11-10 07:22:30|79070.7|78978.7|79049.9|78957.9|79070.7|78978.7|79049.9|78957.9|14
1731223360000|2024-11-10 07:22:40|79050.3|78958.3|79050.5|78958.5|79050.5|78958.5|79050.3|78958.3|3
1731223370000|2024-11-10 07:22:50|79048.8|78956.8|79046.4|78954.4|79049.1|78957.1|79046.3|78954.3|15
1731223380000|2024-11-10 07:23:00|79046.5|78954.5|79046|78954|79055.2|78963.2|79046|78954|15
1731223390000|2024-11-10 07:23:10|79046.1|78954.1|79047|78955|79047|78955|79046.1|78954.1|5
1731223400000|2024-11-10 07:23:20|79053.5|78961.5|79032.5|78940.5|79053.5|78961.5|79032.5|78940.5|7
1731223410000|2024-11-10 07:23:30|79032.1|78940.1|79023.3|78931.3|79032.1|78940.1|79023.2|78931.2|5
1731223420000|2024-11-10 07:23:40|79017.1|78925.1|79012|78920|79017.1|78925.1|79012|78920|19
1731223430000|2024-11-10 07:23:50|79012.1|78920.1|79013.2|78921.2|79013.2|78921.2|79010.7|78918.7|22
1731223440000|2024-11-10 07:24:00|79013.1|78921.1|79001.1|78909.1|79013.5|78921.5|79000.9|78908.9|25
1731223450000|2024-11-10 07:24:10|79001.2|78909.2|79010.1|78918.1|79010.1|78918.1|78999.9|78907.9|12
1731223460000|2024-11-10 07:24:20|79014.4|78922.4|79041.2|78949.2|79041.2|78949.2|79014.4|78922.4|3
1731223470000|2024-11-10 07:24:30|79041.3|78949.3|79062.7|78970.7|79062.7|78970.7|79041.2|78949.2|12
1731223480000|2024-11-10 07:24:40|79060.9|78968.9|79057.9|78965.9|79060.9|78968.9|79057.9|78965.9|3
1731223490000|2024-11-10 07:24:50|79057.6|78965.6|79059.1|78967.1|79059.1|78967.1|79053.2|78961.2|4
1731223500000|2024-11-10 07:25:00|79057.4|78965.4|79057.3|78965.3|79059.1|78967.1|79057.3|78965.3|5
1731223510000|2024-11-10 07:25:10|79057|78965|79044|78952|79057|78965|79042.3|78950.3|11
1731223520000|2024-11-10 07:25:20|79044.1|78952.1|79018|78926|79044.2|78952.2|79018|78926|22
1731223530000|2024-11-10 07:25:30|79018.1|78926.1|79018.1|78926.1|79018.1|78926.1|79018.1|78926.1|1
1731223540000|2024-11-10 07:25:40|79019.8|78927.8|79032.4|78940.4|79035|78943|79019.8|78927.8|12
1731223550000|2024-11-10 07:25:50|79032.6|78940.6|79019|78927|79034.3|78942.3|79019|78927|15
1731223560000|2024-11-10 07:26:00|79018.6|78926.6|79014.6|78922.6|79018.6|78926.6|79011.2|78919.2|16
1731223570000|2024-11-10 07:26:10|79019.7|78927.7|79019.2|78927.2|79021.7|78929.7|79019.1|78927.1|9
1731223580000|2024-11-10 07:26:20|79019.3|78927.3|79019.3|78927.3|79021|78929|79019.3|78927.3|4
1731223590000|2024-11-10 07:26:30|79020.8|78928.8|79017.5|78925.5|79020.8|78928.8|79013.4|78921.4|14
1731223600000|2024-11-10 07:26:40|79016.9|78924.9|79017.3|78925.3|79017.4|78925.4|79016.9|78924.9|8
1731223610000|2024-11-10 07:26:50|79017.4|78925.4|79020.7|78928.7|79020.7|78928.7|79017.4|78925.4|11
1731223620000|2024-11-10 07:27:00|79020.8|78928.8|79015.5|78923.5|79020.8|78928.8|79015.4|78923.4|10
1731223630000|2024-11-10 07:27:10|79015.3|78923.3|79004.9|78912.9|79015.3|78923.3|79004.8|78912.8|20
1731223640000|2024-11-10 07:27:20|79006|78914|79002.8|78910.8|79006.4|78914.4|79002.8|78910.8|23
1731223650000|2024-11-10 07:27:30|79003|78911|78990.9|78898.9|79003.3|78911.3|78990.9|78898.9|15
1731223660000|2024-11-10 07:27:40|78990.7|78898.7|79014.4|78922.4|79014.4|78922.4|78982.2|78890.2|20
1731223670000|2024-11-10 07:27:50|79016.6|78924.6|79015.9|78923.9|79024.4|78932.4|79015.9|78923.9|12
1731223680000|2024-11-10 07:28:00|79015.8|78923.8|79015.4|78923.4|79015.8|78923.8|79011|78919|22
1731223690000|2024-11-10 07:28:10|79015.5|78923.5|79019.8|78927.8|79020.8|78928.8|79014.3|78922.3|13
1731223700000|2024-11-10 07:28:20|79020|78928|79045.2|78953.2|79056.5|78964.5|79020|78928|24
1731223710000|2024-11-10 07:28:30|79045.3|78953.3|79047.6|78955.6|79047.8|78955.8|79042.6|78950.6|20
1731223720000|2024-11-10 07:28:40|79031.1|78939.1|79049.1|78957.1|79049.4|78957.4|79015.4|78923.4|34
1731223730000|2024-11-10 07:28:50|79048.7|78956.7|79034.9|78942.9|79048.7|78956.7|79034.8|78942.8|29
1731223740000|2024-11-10 07:29:00|79037.5|78945.5|79037|78945|79037.5|78945.5|79036.4|78944.4|21
1731223750000|2024-11-10 07:29:10|79036.9|78944.9|79031.3|78939.3|79048.8|78956.8|79023.1|78931.1|31
1731223760000|2024-11-10 07:29:20|79031.2|78939.2|79024.1|78932.1|79031.2|78939.2|79020.4|78928.4|18
1731223770000|2024-11-10 07:29:30|79024.3|78932.3|79008.9|78916.9|79034.8|78942.8|79008.9|78916.9|13
1731223780000|2024-11-10 07:29:40|79009|78917|79009.8|78917.8|79013.4|78921.4|79009|78917|14
1731223790000|2024-11-10 07:29:50|79009.9|78917.9|78994.6|78902.6|79009.9|78917.9|78972.9|78880.9|17
1731223800000|2024-11-10 07:30:00|78995.2|78903.2|79009.7|78917.7|79009.8|78917.8|78995.2|78903.2|20
1731223810000|2024-11-10 07:30:10|79011.3|78919.3|79030.1|78938.1|79030.1|78938.1|79011.3|78919.3|17
1731223820000|2024-11-10 07:30:20|79028.9|78936.9|79020.2|78928.2|79028.9|78936.9|79008.4|78916.4|28
1731223830000|2024-11-10 07:30:30|79020|78928|79004.1|78912.1|79021.7|78929.7|79004.1|78912.1|25
1731223840000|2024-11-10 07:30:40|79004.2|78912.2|79003.5|78911.5|79013.2|78921.2|79003.5|78911.5|21
1731223850000|2024-11-10 07:30:50|79003.4|78911.4|79003.5|78911.5|79004.7|78912.7|79003.1|78911.1|23
1731223860000|2024-11-10 07:31:00|79003.6|78911.6|79003.1|78911.1|79004.2|78912.2|79003.1|78911.1|21
1731223870000|2024-11-10 07:31:10|79003.3|78911.3|78988.2|78896.2|79003.3|78911.3|78988.2|78896.2|12
1731223880000|2024-11-10 07:31:20|78988.3|78896.3|78980.8|78888.8|78994|78902|78980.8|78888.8|22
1731223890000|2024-11-10 07:31:30|78981.1|78889.1|78984|78892|78985.6|78893.6|78981|78889|28
1731223900000|2024-11-10 07:31:40|78982.5|78890.5|78981.1|78889.1|78982.6|78890.6|78980.7|78888.7|24
1731223910000|2024-11-10 07:31:50|78981|78889|78980.5|78888.5|78981.1|78889.1|78980.5|78888.5|12
1731223920000|2024-11-10 07:32:00|78980.6|78888.6|78980.5|78888.5|78984.3|78892.3|78980.5|78888.5|10
1731223930000|2024-11-10 07:32:10|78980.7|78888.7|78971.2|78879.2|78980.9|78888.9|78971.2|78879.2|19
1731223940000|2024-11-10 07:32:20|78971.1|78879.1|78967.1|78875.1|78971.2|78879.2|78967.1|78875.1|10
1731223950000|2024-11-10 07:32:30|78967.3|78875.3|78962.2|78870.2|78974.3|78882.3|78962.1|78870.1|9
1731223960000|2024-11-10 07:32:40|78962.1|78870.1|78962.1|78870.1|78962.2|78870.2|78961.8|78869.8|9
1731223970000|2024-11-10 07:32:50|78962|78870|78969.9|78877.9|78972.7|78880.7|78961.9|78869.9|12
1731223980000|2024-11-10 07:33:00|78967.8|78875.8|78967.8|78875.8|78967.8|78875.8|78967.8|78875.8|1
1731223990000|2024-11-10 07:33:10|78974.2|78882.2|78972.4|78880.4|78975.7|78883.7|78972.4|78880.4|4
1731224000000|2024-11-10 07:33:20|78971|78879|78966.8|78874.8|78971|78879|78966.8|78874.8|3
1731224010000|2024-11-10 07:33:30|78972.8|78880.8|78969.7|78877.7|78972.8|78880.8|78969.7|78877.7|3
1731224020000|2024-11-10 07:33:40|78967.7|78875.7|78966.8|78874.8|78967.7|78875.7|78966.8|78874.8|2
1731224030000|2024-11-10 07:33:50|78967.2|78875.2|78966.9|78874.9|78969.9|78877.9|78966.9|78874.9|5
1731224040000|2024-11-10 07:34:00|78966.5|78874.5|78963.6|78871.6|78966.5|78874.5|78963.3|78871.3|7
1731224050000|2024-11-10 07:34:10|78965.5|78873.5|78966.9|78874.9|78967.7|78875.7|78963.8|78871.8|21
1731224060000|2024-11-10 07:34:20|78967.2|78875.2|78976.1|78884.1|78978.2|78886.2|78967.2|78875.2|4
1731224070000|2024-11-10 07:34:30|78979.4|78887.4|78966.6|78874.6|78979.4|78887.4|78966.5|78874.5|12
1731224080000|2024-11-10 07:34:40|78966.7|78874.7|78960.4|78868.4|78966.7|78874.7|78959.9|78867.9|19
1731224090000|2024-11-10 07:34:50|78960.3|78868.3|78960.5|78868.5|78960.8|78868.8|78960.3|78868.3|11
1731224100000|2024-11-10 07:35:00|78960.7|78868.7|78960.1|78868.1|78960.7|78868.7|78959.9|78867.9|6
1731224110000|2024-11-10 07:35:10|78960|78868|78961|78869|78961|78869|78960|78868|11
1731224120000|2024-11-10 07:35:20|78966.7|78874.7|78966.7|78874.7|78966.7|78874.7|78960.9|78868.9|8
1731224130000|2024-11-10 07:35:30|78966.1|78874.1|78964.9|78872.9|78966.1|78874.1|78964.9|78872.9|2
1731224140000|2024-11-10 07:35:40|78964.3|78872.3|78971.9|78879.9|78971.9|78879.9|78964.3|78872.3|9
1731224150000|2024-11-10 07:35:50|78971.6|78879.6|78971.2|78879.2|78971.6|78879.6|78971.2|78879.2|2
1731224160000|2024-11-10 07:36:00|78973.8|78881.8|79021.9|78929.9|79021.9|78929.9|78973.8|78881.8|15
1731224170000|2024-11-10 07:36:10|79021.7|78929.7|79046.6|78954.6|79050.7|78958.7|79019.7|78927.7|25
1731224180000|2024-11-10 07:36:20|79046.5|78954.5|79025|78933|79046.6|78954.6|79025|78933|18
1731224190000|2024-11-10 07:36:30|79025.1|78933.1|79026.7|78934.7|79026.8|78934.8|79025.1|78933.1|25
1731224200000|2024-11-10 07:36:40|79025.9|78933.9|79003|78911|79026|78934|79002.6|78910.6|27
1731224210000|2024-11-10 07:36:50|79003.1|78911.1|79005.6|78913.6|79005.6|78913.6|79002.9|78910.9|19
1731224220000|2024-11-10 07:37:00|79005.4|78913.4|79013.9|78921.9|79019|78927|79003.2|78911.2|25
1731224230000|2024-11-10 07:37:10|79014.2|78922.2|79015|78923|79015.1|78923.1|79014.2|78922.2|23
1731224240000|2024-11-10 07:37:20|79021.8|78929.8|79044|78952|79046.6|78954.6|79019.3|78927.3|22
1731224250000|2024-11-10 07:37:30|79044.2|78952.2|79067.5|78975.5|79072.7|78980.7|79044.1|78952.1|32
1731224260000|2024-11-10 07:37:40|79067.8|78975.8|79072.5|78980.5|79074.7|78982.7|79067.8|78975.8|19
1731224270000|2024-11-10 07:37:50|79072.4|78980.4|79073.3|78981.3|79073.5|78981.5|79066.8|78974.8|17
1731224280000|2024-11-10 07:38:00|79073.6|78981.6|79071.1|78979.1|79074|78982|79071.1|78979.1|10
1731224290000|2024-11-10 07:38:10|79070.7|78978.7|79038.6|78946.6|79070.7|78978.7|79038.6|78946.6|21
1731224300000|2024-11-10 07:38:20|79038.7|78946.7|79039|78947|79039.3|78947.3|79038.7|78946.7|17
1731224310000|2024-11-10 07:38:30|79039.1|78947.1|79052|78960|79055.9|78963.9|79038.7|78946.7|21
1731224320000|2024-11-10 07:38:40|79055.9|78963.9|79048.3|78956.3|79056.1|78964.1|79048.3|78956.3|17
1731224330000|2024-11-10 07:38:50|79048.4|78956.4|79017.3|78925.3|79048.4|78956.4|79016.6|78924.6|20
1731224340000|2024-11-10 07:39:00|79017.8|78925.8|79016.5|78924.5|79017.8|78925.8|79016.3|78924.3|23
1731224350000|2024-11-10 07:39:10|79016.3|78924.3|79033.7|78941.7|79033.7|78941.7|79016.3|78924.3|16
1731224360000|2024-11-10 07:39:20|79032.9|78940.9|79025.1|78933.1|79032.9|78940.9|79025.1|78933.1|22
1731224370000|2024-11-10 07:39:30|79025.3|78933.3|79024.3|78932.3|79025.4|78933.4|79024.3|78932.3|11
1731224380000|2024-11-10 07:39:40|79024.4|78932.4|78901.4|78809.4|79024.4|78932.4|78901.4|78809.4|20
1731224390000|2024-11-10 07:39:50|78899.9|78807.9|78881.7|78789.7|78900|78808|78865.7|78773.7|36
1731224400000|2024-11-10 07:40:00|78880.5|78788.5|78868|78776|78886.2|78794.2|78868|78776|32
1731224410000|2024-11-10 07:40:10|78866.8|78774.8|78877|78785|78878.4|78786.4|78860.4|78768.4|25
1731224420000|2024-11-10 07:40:20|78883|78791|78915.7|78823.7|78915.7|78823.7|78883|78791|30
1731224430000|2024-11-10 07:40:30|78915.8|78823.8|78915.5|78823.5|78916|78824|78913.4|78821.4|16
1731224440000|2024-11-10 07:40:40|78916|78824|78935.8|78843.8|78937.5|78845.5|78915.8|78823.8|19
1731224450000|2024-11-10 07:40:50|78936.1|78844.1|78936.2|78844.2|78938.1|78846.1|78933.9|78841.9|14
1731224460000|2024-11-10 07:41:00|78936.1|78844.1|78919.8|78827.8|78936.1|78844.1|78919.7|78827.7|19
1731224470000|2024-11-10 07:41:10|78919.9|78827.9|78896.6|78804.6|78920.2|78828.2|78896.3|78804.3|27
1731224480000|2024-11-10 07:41:20|78896.7|78804.7|78874.6|78782.6|78901.4|78809.4|78874.3|78782.3|22
1731224490000|2024-11-10 07:41:30|78874.4|78782.4|78896.9|78804.9|78898.3|78806.3|78874.4|78782.4|23
1731224500000|2024-11-10 07:41:40|78896.5|78804.5|78897|78805|78899.2|78807.2|78887.2|78795.2|19
1731224510000|2024-11-10 07:41:50|78896|78804|78896.4|78804.4|78896.4|78804.4|78886.8|78794.8|19
1731224520000|2024-11-10 07:42:00|78896.5|78804.5|78889.8|78797.8|78896.9|78804.9|78888.5|78796.5|18
1731224530000|2024-11-10 07:42:10|78889.9|78797.9|78927.7|78835.7|78927.9|78835.9|78889.2|78797.2|26
1731224540000|2024-11-10 07:42:20|78927.6|78835.6|78927.5|78835.5|78937.3|78845.3|78926.8|78834.8|20
1731224550000|2024-11-10 07:42:30|78927.3|78835.3|78926.3|78834.3|78927.5|78835.5|78926.3|78834.3|13
1731224560000|2024-11-10 07:42:40|78922.5|78830.5|78914.4|78822.4|78922.5|78830.5|78913.9|78821.9|22
1731224570000|2024-11-10 07:42:50|78914.3|78822.3|78904.7|78812.7|78914.3|78822.3|78904.4|78812.4|15
1731224580000|2024-11-10 07:43:00|78905.8|78813.8|78905.5|78813.5|78905.8|78813.8|78905.5|78813.5|2
1731224590000|2024-11-10 07:43:10|78905.4|78813.4|78908.3|78816.3|78908.3|78816.3|78895.6|78803.6|24
1731224600000|2024-11-10 07:43:20|78909|78817|78935.2|78843.2|78936.3|78844.3|78909|78817|24
1731224610000|2024-11-10 07:43:30|78935.3|78843.3|78932.7|78840.7|78935.3|78843.3|78932.7|78840.7|8
1731224620000|2024-11-10 07:43:40|78926.2|78834.2|78924.7|78832.7|78926.2|78834.2|78915.8|78823.8|22
1731224630000|2024-11-10 07:43:50|78927.5|78835.5|78929.8|78837.8|78931.8|78839.8|78924.4|78832.4|13
1731224640000|2024-11-10 07:44:00|78929.9|78837.9|78937.3|78845.3|78937.3|78845.3|78929.9|78837.9|15
1731224650000|2024-11-10 07:44:10|78937.6|78845.6|78931.9|78839.9|78937.6|78845.6|78931.8|78839.8|9
1731224660000|2024-11-10 07:44:20|78936|78844|78934.8|78842.8|78936.7|78844.7|78934.8|78842.8|14
1731224670000|2024-11-10 07:44:30|78934.9|78842.9|78918|78826|78935|78843|78917.6|78825.6|19
1731224680000|2024-11-10 07:44:40|78917.9|78825.9|78912.5|78820.5|78917.9|78825.9|78912.5|78820.5|5
1731224690000|2024-11-10 07:44:50|78912.6|78820.6|78907.7|78815.7|78912.7|78820.7|78907.1|78815.1|20
1731224700000|2024-11-10 07:45:00|78911.6|78819.6|78902.4|78810.4|78911.6|78819.6|78901.9|78809.9|27
1731224710000|2024-11-10 07:45:10|78906.4|78814.4|78907.4|78815.4|78910.1|78818.1|78906.4|78814.4|23
1731224720000|2024-11-10 07:45:20|78907.2|78815.2|78907.1|78815.1|78908|78816|78907|78815|20
1731224730000|2024-11-10 07:45:30|78907.3|78815.3|78902.6|78810.6|78907.6|78815.6|78902.6|78810.6|15
1731224740000|2024-11-10 07:45:40|78902.5|78810.5|78888.9|78796.9|78903|78811|78888.9|78796.9|13
1731224750000|2024-11-10 07:45:50|78888.6|78796.6|78869.4|78777.4|78888.6|78796.6|78869.4|78777.4|22
1731224760000|2024-11-10 07:46:00|78870.3|78778.3|78883.1|78791.1|78888.5|78796.5|78870.3|78778.3|13
1731224770000|2024-11-10 07:46:10|78883.2|78791.2|78887.6|78795.6|78887.6|78795.6|78883.2|78791.2|7
1731224780000|2024-11-10 07:46:20|78886.6|78794.6|78883.2|78791.2|78887.1|78795.1|78883|78791|6
1731224790000|2024-11-10 07:46:30|78883.1|78791.1|78882.7|78790.7|78883.1|78791.1|78882.7|78790.7|5
1731224800000|2024-11-10 07:46:40|78870.6|78778.6|78864.3|78772.3|78870.6|78778.6|78864.3|78772.3|17
1731224810000|2024-11-10 07:46:50|78860|78768|78860|78768|78860|78768|78860|78768|1
1731224820000|2024-11-10 07:47:00|78859.2|78767.2|78895|78803|78895|78803|78859.2|78767.2|11
1731224830000|2024-11-10 07:47:10|78903.2|78811.2|78899.1|78807.1|78906.6|78814.6|78899.1|78807.1|19
1731224840000|2024-11-10 07:47:20|78893.8|78801.8|78887|78795|78893.8|78801.8|78886.9|78794.9|18
1731224850000|2024-11-10 07:47:30|78885.5|78793.5|78864.3|78772.3|78885.5|78793.5|78864|78772|32
1731224860000|2024-11-10 07:47:40|78864.5|78772.5|78864.4|78772.4|78867|78775|78864.4|78772.4|8
1731224870000|2024-11-10 07:47:50|78864.5|78772.5|78860.9|78768.9|78864.6|78772.6|78860.9|78768.9|12
1731224880000|2024-11-10 07:48:00|78861|78769|78860|78768|78863.6|78771.6|78860|78768|16
1731224890000|2024-11-10 07:48:10|78860.1|78768.1|78858.5|78766.5|78860.1|78768.1|78856.1|78764.1|16
1731224900000|2024-11-10 07:48:20|78855.3|78763.3|78855.3|78763.3|78855.3|78763.3|78855.3|78763.3|1
1731224910000|2024-11-10 07:48:30|78855.5|78763.5|78829.6|78737.6|78863.3|78771.3|78829.5|78737.5|15
1731224920000|2024-11-10 07:48:40|78829.7|78737.7|78835.1|78743.1|78835.8|78743.8|78829.5|78737.5|11
1731224930000|2024-11-10 07:48:50|78835|78743|78829.1|78737.1|78835.2|78743.2|78829.1|78737.1|12
1731224940000|2024-11-10 07:49:00|78817.7|78725.7|78813.4|78721.4|78817.7|78725.7|78812.6|78720.6|24
1731224950000|2024-11-10 07:49:10|78813.3|78721.3|78809.1|78717.1|78814.8|78722.8|78806.5|78714.5|21
1731224960000|2024-11-10 07:49:20|78808.8|78716.8|78813.8|78721.8|78818.7|78726.7|78808.8|78716.8|17
1731224970000|2024-11-10 07:49:30|78811.9|78719.9|78797.5|78705.5|78812|78720|78797.4|78705.4|13
1731224980000|2024-11-10 07:49:40|78797.2|78705.2|78797.1|78705.1|78800|78708|78796.7|78704.7|18
1731224990000|2024-11-10 07:49:50|78797.2|78705.2|78801.3|78709.3|78801.4|78709.4|78794|78702|12
1731225000000|2024-11-10 07:50:00|78801.4|78709.4|78813.9|78721.9|78821.6|78729.6|78801.4|78709.4|19
1731225010000|2024-11-10 07:50:10|78813.5|78721.5|78806.7|78714.7|78813.5|78721.5|78801.2|78709.2|28
1731225020000|2024-11-10 07:50:20|78809.2|78717.2|78817.8|78725.8|78832.7|78740.7|78809.2|78717.2|25
1731225030000|2024-11-10 07:50:30|78809.9|78717.9|78833.1|78741.1|78833.3|78741.3|78808.3|78716.3|28
1731225040000|2024-11-10 07:50:40|78832.1|78740.1|78818.1|78726.1|78833.1|78741.1|78816.8|78724.8|20
1731225050000|2024-11-10 07:50:50|78824.5|78732.5|78813|78721|78833.1|78741.1|78813|78721|21
1731225060000|2024-11-10 07:51:00|78811.5|78719.5|78806.9|78714.9|78815.1|78723.1|78806.9|78714.9|22
1731225070000|2024-11-10 07:51:10|78807.1|78715.1|78823.7|78731.7|78823.7|78731.7|78807.1|78715.1|17
1731225080000|2024-11-10 07:51:20|78823.9|78731.9|78828.1|78736.1|78828.1|78736.1|78823.4|78731.4|19
1731225090000|2024-11-10 07:51:30|78832.9|78740.9|78835.7|78743.7|78835.7|78743.7|78832|78740|9
1731225100000|2024-11-10 07:51:40|78835.9|78743.9|78839.9|78747.9|78839.9|78747.9|78831.2|78739.2|10
1731225110000|2024-11-10 07:51:50|78844.8|78752.8|78853.5|78761.5|78853.5|78761.5|78839.8|78747.8|9
1731225120000|2024-11-10 07:52:00|78855|78763|78869.7|78777.7|78870|78778|78855|78763|26
1731225130000|2024-11-10 07:52:10|78871.3|78779.3|78878.3|78786.3|78879.9|78787.9|78870.2|78778.2|20
1731225140000|2024-11-10 07:52:20|78881.8|78789.8|78894.4|78802.4|78895.2|78803.2|78881.1|78789.1|25
1731225150000|2024-11-10 07:52:30|78894.5|78802.5|78874.4|78782.4|78894.8|78802.8|78874.4|78782.4|19
1731225160000|2024-11-10 07:52:40|78874.5|78782.5|78868.7|78776.7|78874.5|78782.5|78867.3|78775.3|21
1731225170000|2024-11-10 07:52:50|78867.2|78775.2|78893|78801|78893|78801|78867.1|78775.1|18
1731225180000|2024-11-10 07:53:00|78895.7|78803.7|78888.7|78796.7|78895.7|78803.7|78888.5|78796.5|19
1731225190000|2024-11-10 07:53:10|78888.8|78796.8|78884.4|78792.4|78889.2|78797.2|78884.4|78792.4|12
1731225200000|2024-11-10 07:53:20|78884.3|78792.3|78884.1|78792.1|78894.1|78802.1|78884|78792|21
1731225210000|2024-11-10 07:53:30|78884|78792|78886.5|78794.5|78886.6|78794.6|78883.8|78791.8|14
1731225220000|2024-11-10 07:53:40|78886.2|78794.2|78883.3|78791.3|78886.2|78794.2|78883.3|78791.3|3
1731225230000|2024-11-10 07:53:50|78883.4|78791.4|78885|78793|78885|78793|78883.4|78791.4|3
1731225240000|2024-11-10 07:54:00|78886.5|78794.5|78894.1|78802.1|78894.2|78802.2|78885.2|78793.2|18
1731225250000|2024-11-10 07:54:10|78893.9|78801.9|78898|78806|78898|78806|78893.9|78801.9|3
1731225260000|2024-11-10 07:54:20|78896.8|78804.8|78897.3|78805.3|78897.3|78805.3|78896|78804|3
1731225270000|2024-11-10 07:54:30|78897.6|78805.6|78900.6|78808.6|78900.6|78808.6|78897.6|78805.6|4
1731225280000|2024-11-10 07:54:40|78899.3|78807.3|78899.6|78807.6|78900.6|78808.6|78897.5|78805.5|4
1731225290000|2024-11-10 07:54:50|78900.6|78808.6|78913.8|78821.8|78914.2|78822.2|78900.6|78808.6|8
1731225300000|2024-11-10 07:55:00|78913.9|78821.9|78917.3|78825.3|78917.5|78825.5|78913.5|78821.5|13
1731225310000|2024-11-10 07:55:10|78918|78826|78918|78826|78918|78826|78918|78826|1
1731225320000|2024-11-10 07:55:20|78908.2|78816.2|78929|78837|78929|78837|78908.2|78816.2|11
1731225330000|2024-11-10 07:55:30|78939|78847|78934.5|78842.5|78944.3|78852.3|78934.1|78842.1|28
1731225340000|2024-11-10 07:55:40|78935.2|78843.2|78947.8|78855.8|78953.7|78861.7|78935.2|78843.2|18
1731225350000|2024-11-10 07:55:50|78947.9|78855.9|78942.3|78850.3|78948.5|78856.5|78938.6|78846.6|21
1731225360000|2024-11-10 07:56:00|78942.4|78850.4|78913.4|78821.4|78943|78851|78912.7|78820.7|21
1731225370000|2024-11-10 07:56:10|78913.6|78821.6|78912.5|78820.5|78913.6|78821.6|78909.7|78817.7|17
1731225380000|2024-11-10 07:56:20|78912.7|78820.7|78907.3|78815.3|78913.4|78821.4|78907.1|78815.1|14
1731225390000|2024-11-10 07:56:30|78906.8|78814.8|78901.4|78809.4|78906.8|78814.8|78901.4|78809.4|15
1731225400000|2024-11-10 07:56:40|78900.1|78808.1|78901.9|78809.9|78902.3|78810.3|78900.1|78808.1|9
1731225410000|2024-11-10 07:56:50|78902.1|78810.1|78903.1|78811.1|78903.2|78811.2|78902.1|78810.1|9
1731225420000|2024-11-10 07:57:00|78903.2|78811.2|78889.4|78797.4|78903.2|78811.2|78889.4|78797.4|8
1731225430000|2024-11-10 07:57:10|78893.2|78801.2|78897.2|78805.2|78897.2|78805.2|78891.6|78799.6|4
1731225440000|2024-11-10 07:57:20|78889.4|78797.4|78906.1|78814.1|78906.1|78814.1|78889.4|78797.4|3
1731225450000|2024-11-10 07:57:30|78904.9|78812.9|78903.1|78811.1|78907.9|78815.9|78903.1|78811.1|6
1731225460000|2024-11-10 07:57:40|78902.4|78810.4|78905.9|78813.9|78905.9|78813.9|78900.1|78808.1|4
1731225470000|2024-11-10 07:57:50|78905.7|78813.7|78905.7|78813.7|78905.7|78813.7|78905.7|78813.7|1
1731225480000|2024-11-10 07:58:00|78907.7|78815.7|78937.3|78845.3|78937.3|78845.3|78907.7|78815.7|9
1731225490000|2024-11-10 07:58:10|78937.4|78845.4|78911.3|78819.3|78937.4|78845.4|78911.3|78819.3|16
1731225500000|2024-11-10 07:58:20|78910.7|78818.7|78892.3|78800.3|78910.7|78818.7|78892.3|78800.3|8
1731225510000|2024-11-10 07:58:30|78883.1|78791.1|78883.1|78791.1|78883.1|78791.1|78883.1|78791.1|1
1731225520000|2024-11-10 07:58:40|78886.4|78794.4|78887.1|78795.1|78887.1|78795.1|78886.4|78794.4|5
1731225530000|2024-11-10 07:58:50|78887.2|78795.2|78889.9|78797.9|78892.3|78800.3|78887.1|78795.1|11
1731225540000|2024-11-10 07:59:00|78894.2|78802.2|78889.4|78797.4|78898.1|78806.1|78889|78797|10
1731225550000|2024-11-10 07:59:10|78889.1|78797.1|78870.4|78778.4|78889.1|78797.1|78869.1|78777.1|13
1731225560000|2024-11-10 07:59:20|78876.7|78784.7|78870.5|78778.5|78876.7|78784.7|78870.5|78778.5|2
1731225570000|2024-11-10 07:59:30|78869.1|78777.1|78864|78772|78869.1|78777.1|78864|78772|4
1731225580000|2024-11-10 07:59:40|78863.7|78771.7|78879.9|78787.9|78883.8|78791.8|78861.7|78769.7|12
1731225590000|2024-11-10 07:59:50|78883.8|78791.8|78883.7|78791.7|78883.8|78791.8|78883.4|78791.4|3
1731225600000|2024-11-10 08:00:00|78883.4|78791.4|78930.2|78838.2|78930.2|78838.2|78883.4|78791.4|33
1731225610000|2024-11-10 08:00:10|78933.3|78841.3|78946.6|78854.6|78947|78855|78933.3|78841.3|13
1731225620000|2024-11-10 08:00:20|78946.9|78854.9|78947|78855|78947.2|78855.2|78946.9|78854.9|10
1731225630000|2024-11-10 08:00:30|78947.1|78855.1|78965.7|78873.7|78966|78874|78947|78855|12
1731225640000|2024-11-10 08:00:40|78966|78874|78993.4|78901.4|78993.4|78901.4|78966|78874|15
1731225650000|2024-11-10 08:00:50|78993.5|78901.5|79001.6|78909.6|79001.7|78909.7|78993.5|78901.5|23
1731225660000|2024-11-10 08:01:00|79001.7|78909.7|78990.7|78898.7|79001.7|78909.7|78990.7|78898.7|15
1731225670000|2024-11-10 08:01:10|78987.6|78895.6|78973.2|78881.2|78988.5|78896.5|78972.9|78880.9|18
1731225680000|2024-11-10 08:01:20|78973.3|78881.3|78992.6|78900.6|78992.8|78900.8|78973.3|78881.3|15
1731225690000|2024-11-10 08:01:30|78991.9|78899.9|78992|78900|78992.5|78900.5|78991.6|78899.6|16
1731225700000|2024-11-10 08:01:40|78992.1|78900.1|79015.7|78923.7|79015.8|78923.8|78992.1|78900.1|14
1731225710000|2024-11-10 08:01:50|79015.8|78923.8|79015.4|78923.4|79015.8|78923.8|79015.3|78923.3|7
1731225720000|2024-11-10 08:02:00|79015.2|78923.2|79008.6|78916.6|79015.2|78923.2|79008.6|78916.6|8
1731225730000|2024-11-10 08:02:10|79009.3|78917.3|79015.4|78923.4|79015.4|78923.4|79009.3|78917.3|10
1731225740000|2024-11-10 08:02:20|79016.7|78924.7|79003.7|78911.7|79017.1|78925.1|79003.3|78911.3|15
1731225750000|2024-11-10 08:02:30|79003.1|78911.1|78996.2|78904.2|79003.1|78911.1|78996.2|78904.2|4
1731225760000|2024-11-10 08:02:40|78994.4|78902.4|78994.4|78902.4|78994.4|78902.4|78994.4|78902.4|1
1731225770000|2024-11-10 08:02:50|78994.5|78902.5|78986|78894|78994.5|78902.5|78986|78894|7
1731225780000|2024-11-10 08:03:00|78986.1|78894.1|78985.9|78893.9|78986.2|78894.2|78984.5|78892.5|17
1731225790000|2024-11-10 08:03:10|78986|78894|78986|78894|78986.2|78894.2|78985.7|78893.7|16
1731225800000|2024-11-10 08:03:20|78985.9|78893.9|78978.5|78886.5|78985.9|78893.9|78978.5|78886.5|11
1731225810000|2024-11-10 08:03:30|78978.6|78886.6|78978.7|78886.7|78978.9|78886.9|78978.5|78886.5|11
1731225820000|2024-11-10 08:03:40|78978.8|78886.8|78978.7|78886.7|78978.8|78886.8|78978.7|78886.7|2
1731225830000|2024-11-10 08:03:50|78978.9|78886.9|78978.7|78886.7|78978.9|78886.9|78978.7|78886.7|5
1731225840000|2024-11-10 08:04:00|78978.6|78886.6|78936.8|78844.8|78978.6|78886.6|78936.8|78844.8|21
1731225850000|2024-11-10 08:04:10|78936.2|78844.2|78951|78859|78951|78859|78934.4|78842.4|15
1731225860000|2024-11-10 08:04:20|78951.7|78859.7|78972.7|78880.7|78972.7|78880.7|78951.7|78859.7|19
1731225870000|2024-11-10 08:04:30|78972.6|78880.6|78988.8|78896.8|78989|78897|78972.6|78880.6|15
1731225880000|2024-11-10 08:04:40|78988.3|78896.3|78989.6|78897.6|78989.8|78897.8|78980.1|78888.1|16
1731225890000|2024-11-10 08:04:50|78989.5|78897.5|79002.4|78910.4|79002.5|78910.5|78989.5|78897.5|14
1731225900000|2024-11-10 08:05:00|79002.5|78910.5|79002.3|78910.3|79002.6|78910.6|79002.2|78910.2|11
1731225910000|2024-11-10 08:05:10|79002.4|78910.4|78992|78900|79002.4|78910.4|78992|78900|17
1731225920000|2024-11-10 08:05:20|78991.6|78899.6|78988.9|78896.9|78991.6|78899.6|78988.1|78896.1|15
1731225930000|2024-11-10 08:05:30|78989|78897|78989.6|78897.6|78990.3|78898.3|78989|78897|12
1731225940000|2024-11-10 08:05:40|78989.5|78897.5|78992.4|78900.4|78992.4|78900.4|78989.5|78897.5|10
1731225950000|2024-11-10 08:05:50|78992.7|78900.7|79006.4|78914.4|79006.4|78914.4|78992.6|78900.6|14
1731225960000|2024-11-10 08:06:00|79006.5|78914.5|79006.5|78914.5|79006.5|78914.5|79006.5|78914.5|1
1731225970000|2024-11-10 08:06:10|79006.8|78914.8|79002.4|78910.4|79008|78916|79001.8|78909.8|10
1731225980000|2024-11-10 08:06:20|79002.5|78910.5|79013.6|78921.6|79013.6|78921.6|79002.5|78910.5|7
1731225990000|2024-11-10 08:06:30|79014|78922|79014.2|78922.2|79014.3|78922.3|79014|78922|3
1731226000000|2024-11-10 08:06:40|79014.3|78922.3|79044.3|78952.3|79044.3|78952.3|79014.2|78922.2|19
1731226010000|2024-11-10 08:06:50|79044.4|78952.4|79046.8|78954.8|79046.8|78954.8|79044.2|78952.2|5
1731226020000|2024-11-10 08:07:00|79047.4|78955.4|79049.9|78957.9|79052.8|78960.8|79047.4|78955.4|4
1731226030000|2024-11-10 08:07:10|79051|78959|79048.3|78956.3|79051.4|78959.4|79047.5|78955.5|20
1731226040000|2024-11-10 08:07:20|79048.4|78956.4|79047.6|78955.6|79048.6|78956.6|79047.5|78955.5|36
1731226050000|2024-11-10 08:07:30|79047.5|78955.5|79047.5|78955.5|79047.5|78955.5|79047.5|78955.5|1
1731226060000|2024-11-10 08:07:40|79047.4|78955.4|79035.6|78943.6|79047.4|78955.4|79035.6|78943.6|12
1731226070000|2024-11-10 08:07:50|79035.5|78943.5|79019|78927|79035.5|78943.5|79016.3|78924.3|10
1731226080000|2024-11-10 08:08:00|79019.7|78927.7|79021.2|78929.2|79022.4|78930.4|79019.7|78927.7|18
1731226090000|2024-11-10 08:08:10|79018.1|78926.1|79018.9|78926.9|79019|78927|79018|78926|9
1731226100000|2024-11-10 08:08:20|79019|78927|79023.2|78931.2|79023.2|78931.2|79018.6|78926.6|9
1731226110000|2024-11-10 08:08:30|79022|78930|79018.6|78926.6|79022|78930|79018.6|78926.6|6
1731226120000|2024-11-10 08:08:40|79018.7|78926.7|79018.9|78926.9|79018.9|78926.9|79018.7|78926.7|18
1731226130000|2024-11-10 08:08:50|79019|78927|79019|78927|79019|78927|79018.9|78926.9|3
1731226140000|2024-11-10 08:09:00|79019.4|78927.4|79030|78938|79034.6|78942.6|79019.4|78927.4|16
1731226150000|2024-11-10 08:09:10|79030.1|78938.1|79034.4|78942.4|79034.4|78942.4|79030.1|78938.1|6
1731226160000|2024-11-10 08:09:20|79034.3|78942.3|79046|78954|79046.8|78954.8|79034.3|78942.3|12
1731226170000|2024-11-10 08:09:30|79046.2|78954.2|79057.4|78965.4|79058.1|78966.1|79046.2|78954.2|10
1731226180000|2024-11-10 08:09:40|79057.8|78965.8|79047.8|78955.8|79058.1|78966.1|79047.8|78955.8|10
1731226190000|2024-11-10 08:09:50|79048.8|78956.8|79048.8|78956.8|79048.8|78956.8|79048.8|78956.8|1
1731226200000|2024-11-10 08:10:00|79049.3|78957.3|79049.3|78957.3|79049.3|78957.3|79049.3|78957.3|1
1731226210000|2024-11-10 08:10:10|79051|78959|79050.3|78958.3|79054.7|78962.7|79050.3|78958.3|7
1731226220000|2024-11-10 08:10:20|79049.8|78957.8|79044.7|78952.7|79049.8|78957.8|79044.7|78952.7|4
1731226230000|2024-11-10 08:10:30|79044.5|78952.5|79036.2|78944.2|79044.5|78952.5|79036.2|78944.2|21
1731226240000|2024-11-10 08:10:40|79036.4|78944.4|79036.4|78944.4|79036.4|78944.4|79034.4|78942.4|7
1731226250000|2024-11-10 08:10:50|79036.5|78944.5|79036.5|78944.5|79036.5|78944.5|79036.5|78944.5|1
1731226260000|2024-11-10 08:11:00|79036.6|78944.6|79042|78950|79042|78950|79036.6|78944.6|4
1731226270000|2024-11-10 08:11:10|79042.7|78950.7|79047.6|78955.6|79047.6|78955.6|79042.7|78950.7|14
1731226280000|2024-11-10 08:11:20|79047.5|78955.5|79048.7|78956.7|79048.7|78956.7|79047.5|78955.5|5
1731226290000|2024-11-10 08:11:30|79053.6|78961.6|79068.2|78976.2|79068.5|78976.5|79053.6|78961.6|11
1731226300000|2024-11-10 08:11:40|79068.6|78976.6|79090.9|78998.9|79090.9|78998.9|79068.2|78976.2|30
1731226310000|2024-11-10 08:11:50|79095|79003|79074.3|78982.3|79105.1|79013.1|79074.3|78982.3|33
1731226320000|2024-11-10 08:12:00|79071.9|78979.9|79037.7|78945.7|79071.9|78979.9|79037.3|78945.3|21
1731226330000|2024-11-10 08:12:10|79041|78949|79035.4|78943.4|79042.6|78950.6|79035.3|78943.3|20
1731226340000|2024-11-10 08:12:20|79035.6|78943.6|79019.7|78927.7|79035.8|78943.8|79019.7|78927.7|25
1731226350000|2024-11-10 08:12:30|79019.3|78927.3|79023.1|78931.1|79023.3|78931.3|79019.3|78927.3|21
1731226360000|2024-11-10 08:12:40|79022.9|78930.9|79023.2|78931.2|79023.3|78931.3|79022.8|78930.8|21
1731226370000|2024-11-10 08:12:50|79022.8|78930.8|79022.4|78930.4|79024.6|78932.6|79022|78930|18
1731226380000|2024-11-10 08:13:00|79022.3|78930.3|79022|78930|79022.9|78930.9|79019.6|78927.6|26
1731226390000|2024-11-10 08:13:10|79022.1|78930.1|79022|78930|79022.9|78930.9|79021.5|78929.5|21
1731226400000|2024-11-10 08:13:20|79022.1|78930.1|79022.2|78930.2|79024.1|78932.1|79020|78928|27
1731226410000|2024-11-10 08:13:30|79022.4|78930.4|79025.9|78933.9|79036.3|78944.3|79022.4|78930.4|24
1731226420000|2024-11-10 08:13:40|79026.1|78934.1|79033.1|78941.1|79033.1|78941.1|79026.1|78934.1|4
1731226430000|2024-11-10 08:13:50|79027.1|78935.1|79027.1|78935.1|79027.1|78935.1|79026.9|78934.9|3
1731226440000|2024-11-10 08:14:00|79026.1|78934.1|79017.4|78925.4|79026.1|78934.1|79015.2|78923.2|20
1731226450000|2024-11-10 08:14:10|79017.5|78925.5|79023.5|78931.5|79023.6|78931.6|79017.5|78925.5|12
1731226460000|2024-11-10 08:14:20|79027.4|78935.4|79024.6|78932.6|79027.9|78935.9|79024.6|78932.6|10
1731226470000|2024-11-10 08:14:30|79024.5|78932.5|79024.3|78932.3|79024.6|78932.6|79024.3|78932.3|15
1731226480000|2024-11-10 08:14:40|79024.1|78932.1|79020.9|78928.9|79026.3|78934.3|79020.7|78928.7|20
1731226490000|2024-11-10 08:14:50|79021.2|78929.2|79019.3|78927.3|79021.2|78929.2|79019.2|78927.2|18
1731226500000|2024-11-10 08:15:00|79019.5|78927.5|79017.5|78925.5|79019.9|78927.9|79017.5|78925.5|17
1731226510000|2024-11-10 08:15:10|79017.6|78925.6|79018|78926|79018|78926|79017.6|78925.6|8
1731226520000|2024-11-10 08:15:20|79018.1|78926.1|79017.1|78925.1|79018.1|78926.1|79017.1|78925.1|14
1731226530000|2024-11-10 08:15:30|79016.5|78924.5|78986.2|78894.2|79016.5|78924.5|78986.2|78894.2|25
1731226540000|2024-11-10 08:15:40|78986.1|78894.1|78986.1|78894.1|78986.2|78894.2|78985.9|78893.9|9
1731226550000|2024-11-10 08:15:50|78986.2|78894.2|78980.2|78888.2|78986.2|78894.2|78980.2|78888.2|6
1731226560000|2024-11-10 08:16:00|78980.3|78888.3|78987.9|78895.9|78987.9|78895.9|78980.2|78888.2|12
1731226570000|2024-11-10 08:16:10|78992|78900|78983|78891|79003.2|78911.2|78983|78891|23
1731226580000|2024-11-10 08:16:20|78983.6|78891.6|78984.2|78892.2|78984.7|78892.7|78983.5|78891.5|18
1731226590000|2024-11-10 08:16:30|78983.3|78891.3|78982.9|78890.9|78984.8|78892.8|78982.7|78890.7|27
1731226600000|2024-11-10 08:16:40|78981.2|78889.2|78982.9|78890.9|78982.9|78890.9|78981|78889|14
1731226610000|2024-11-10 08:16:50|78983|78891|78983.1|78891.1|78983.1|78891.1|78982.8|78890.8|9
1731226620000|2024-11-10 08:17:00|78984.1|78892.1|78984|78892|78984.1|78892.1|78983.6|78891.6|6
1731226630000|2024-11-10 08:17:10|78984.2|78892.2|78984.2|78892.2|78984.3|78892.3|78984.2|78892.2|5
1731226640000|2024-11-10 08:17:20|78984.7|78892.7|78977.5|78885.5|78984.7|78892.7|78977.5|78885.5|2
1731226650000|2024-11-10 08:17:30|78977.3|78885.3|78977.5|78885.5|78977.5|78885.5|78977.3|78885.3|3
1731226660000|2024-11-10 08:17:40|78991.8|78899.8|78992.4|78900.4|78992.4|78900.4|78991.8|78899.8|3
1731226670000|2024-11-10 08:17:50|78994.3|78902.3|79004|78912|79004|78912|78994.3|78902.3|11
1731226680000|2024-11-10 08:18:00|79004.1|78912.1|79002.8|78910.8|79006|78914|79002.8|78910.8|21
1731226690000|2024-11-10 08:18:10|79002.9|78910.9|78998.1|78906.1|79003.7|78911.7|78997.5|78905.5|22
1731226700000|2024-11-10 08:18:20|78998.2|78906.2|79000.4|78908.4|79001.8|78909.8|78998.2|78906.2|9
1731226710000|2024-11-10 08:18:30|79000.2|78908.2|79000.1|78908.1|79000.4|78908.4|78998.8|78906.8|7
1731226720000|2024-11-10 08:18:40|79000.3|78908.3|78999.9|78907.9|79000.3|78908.3|78998.3|78906.3|9
1731226730000|2024-11-10 08:18:50|79000|78908|79000.3|78908.3|79002|78910|78998.4|78906.4|13
1731226740000|2024-11-10 08:19:00|79000.2|78908.2|79000.3|78908.3|79000.4|78908.4|79000|78908|9
1731226750000|2024-11-10 08:19:10|79000.2|78908.2|79000.4|78908.4|79000.6|78908.6|79000.1|78908.1|14
1731226760000|2024-11-10 08:19:20|79000.3|78908.3|79006|78914|79011.9|78919.9|79000.3|78908.3|16
1731226770000|2024-11-10 08:19:30|79006.1|78914.1|79011.9|78919.9|79012.6|78920.6|79005.8|78913.8|22
1731226780000|2024-11-10 08:19:40|79011.7|78919.7|78978.7|78886.7|79011.7|78919.7|78978.7|78886.7|28
1731226790000|2024-11-10 08:19:50|78978.2|78886.2|78994.1|78902.1|78995|78903|78978.2|78886.2|10
1731226800000|2024-11-10 08:20:00|78993.8|78901.8|78996.6|78904.6|78996.8|78904.8|78984.9|78892.9|24
1731226810000|2024-11-10 08:20:10|78996.8|78904.8|79014.8|78922.8|79014.8|78922.8|78996.8|78904.8|9
1731226820000|2024-11-10 08:20:20|79015.2|78923.2|79018.6|78926.6|79018.9|78926.9|79015.2|78923.2|6
1731226830000|2024-11-10 08:20:30|79019.5|78927.5|79019.5|78927.5|79019.6|78927.6|79019.5|78927.5|3
1731226840000|2024-11-10 08:20:40|79021.6|78929.6|79040|78948|79041.1|78949.1|79021.6|78929.6|14
1731226850000|2024-11-10 08:20:50|79042.1|78950.1|79042.4|78950.4|79042.7|78950.7|79042|78950|20
1731226860000|2024-11-10 08:21:00|79042.2|78950.2|79039.9|78947.9|79042.4|78950.4|79036.1|78944.1|21
1731226870000|2024-11-10 08:21:10|79040|78948|79069.1|78977.1|79069.2|78977.2|79040|78948|18
1731226880000|2024-11-10 08:21:20|79069.5|78977.5|79083.2|78991.2|79096.3|79004.3|79069.5|78977.5|23
1731226890000|2024-11-10 08:21:30|79086.1|78994.1|79090.6|78998.6|79090.6|78998.6|79086.1|78994.1|5
1731226900000|2024-11-10 08:21:40|79090.4|78998.4|79087.9|78995.9|79091|78999|79087.9|78995.9|13
1731226910000|2024-11-10 08:21:50|79087|78995|79102|79010|79103.5|79011.5|79087|78995|13
1731226920000|2024-11-10 08:22:00|79101.7|79009.7|79100.6|79008.6|79101.7|79009.7|79100.6|79008.6|6
1731226930000|2024-11-10 08:22:10|79102.9|79010.9|79047.3|78955.3|79102.9|79010.9|79047.3|78955.3|27
1731226940000|2024-11-10 08:22:20|79045.7|78953.7|79055.1|78963.1|79055.1|78963.1|79035.1|78943.1|18
1731226950000|2024-11-10 08:22:30|79054.9|78962.9|79047.1|78955.1|79054.9|78962.9|79046.4|78954.4|5
1731226960000|2024-11-10 08:22:40|79046.4|78954.4|79036|78944|79046.4|78954.4|79035.7|78943.7|9
1731226970000|2024-11-10 08:22:50|79035.7|78943.7|79035.7|78943.7|79035.9|78943.9|79035.7|78943.7|10
1731226980000|2024-11-10 08:23:00|79035.8|78943.8|79017.3|78925.3|79036.1|78944.1|79017.3|78925.3|14
1731226990000|2024-11-10 08:23:10|79017.4|78925.4|79040.9|78948.9|79043.9|78951.9|79017.4|78925.4|10
1731227000000|2024-11-10 08:23:20|79043.8|78951.8|79048.2|78956.2|79048.2|78956.2|79042.5|78950.5|7
1731227010000|2024-11-10 08:23:30|79049.5|78957.5|79056.5|78964.5|79066.1|78974.1|79047.2|78955.2|21
1731227030000|2024-11-10 08:23:50|79054.8|78962.8|79047.8|78955.8|79054.8|78962.8|79047.8|78955.8|7
1731227040000|2024-11-10 08:24:00|79047.9|78955.9|79057.7|78965.7|79061.4|78969.4|79047.9|78955.9|25
1731227050000|2024-11-10 08:24:10|79060|78968|79076|78984|79076.4|78984.4|79058.5|78966.5|24
1731227060000|2024-11-10 08:24:20|79075.9|78983.9|79058.3|78966.3|79075.9|78983.9|79058.3|78966.3|8
1731227070000|2024-11-10 08:24:30|79058.4|78966.4|79060.1|78968.1|79060.8|78968.8|79058.4|78966.4|7
1731227080000|2024-11-10 08:24:40|79058.6|78966.6|79058.5|78966.5|79065.4|78973.4|79058.4|78966.4|19
1731227090000|2024-11-10 08:24:50|79058.7|78966.7|79058.4|78966.4|79058.7|78966.7|79058.4|78966.4|19
1731227100000|2024-11-10 08:25:00|79058.6|78966.6|79059.8|78967.8|79059.9|78967.9|79058.6|78966.6|4
1731227110000|2024-11-10 08:25:10|79059.9|78967.9|79068.8|78976.8|79068.8|78976.8|79059.9|78967.9|4
1731227120000|2024-11-10 08:25:20|79068.3|78976.3|79060.9|78968.9|79068.3|78976.3|79060.3|78968.3|8
1731227130000|2024-11-10 08:25:30|79059.7|78967.7|79054.8|78962.8|79059.7|78967.7|79054.2|78962.2|6
1731227140000|2024-11-10 08:25:40|79055.2|78963.2|79055.1|78963.1|79055.2|78963.2|79055|78963|3
1731227150000|2024-11-10 08:25:50|79055.3|78963.3|79069.6|78977.6|79072.4|78980.4|79055.1|78963.1|19
1731227160000|2024-11-10 08:26:00|79069.8|78977.8|79077.5|78985.5|79077.5|78985.5|79066.3|78974.3|8
1731227170000|2024-11-10 08:26:10|79074.5|78982.5|79074.4|78982.4|79074.5|78982.5|79074.2|78982.2|3
1731227180000|2024-11-10 08:26:20|79072.2|78980.2|79069.7|78977.7|79072.2|78980.2|79061.4|78969.4|34
1731227190000|2024-11-10 08:26:30|79069.6|78977.6|79069.2|78977.2|79069.8|78977.8|79069.2|78977.2|9
1731227200000|2024-11-10 08:26:40|79069.5|78977.5|79078.2|78986.2|79079.5|78987.5|79069.5|78977.5|13
1731227210000|2024-11-10 08:26:50|79077.7|78985.7|79088.2|78996.2|79088.2|78996.2|79077.7|78985.7|5
1731227220000|2024-11-10 08:27:00|79089.9|78997.9|79102.8|79010.8|79103.9|79011.9|79089.9|78997.9|29
1731227230000|2024-11-10 08:27:10|79102.9|79010.9|79102.9|79010.9|79109|79017|79102.7|79010.7|15
1731227240000|2024-11-10 08:27:20|79103|79011|79122.4|79030.4|79122.4|79030.4|79103|79011|18
1731227250000|2024-11-10 08:27:30|79122.5|79030.5|79132.1|79040.1|79132.1|79040.1|79122.5|79030.5|14
1731227260000|2024-11-10 08:27:40|79132.5|79040.5|79139.7|79047.7|79140.9|79048.9|79132.5|79040.5|19
1731227270000|2024-11-10 08:27:50|79140.8|79048.8|79142.2|79050.2|79142.2|79050.2|79139.7|79047.7|9
1731227280000|2024-11-10 08:28:00|79143.9|79051.9|79134.6|79042.6|79146.1|79054.1|79134.5|79042.5|23
1731227290000|2024-11-10 08:28:10|79134.7|79042.7|79136.2|79044.2|79136.2|79044.2|79134.4|79042.4|16
1731227300000|2024-11-10 08:28:20|79133.6|79041.6|79126.2|79034.2|79133.6|79041.6|79125.9|79033.9|20
1731227310000|2024-11-10 08:28:30|79126.1|79034.1|79125.9|79033.9|79129.8|79037.8|79125.8|79033.8|16
1731227320000|2024-11-10 08:28:40|79125.7|79033.7|79125.6|79033.6|79125.7|79033.7|79124.9|79032.9|17
1731227330000|2024-11-10 08:28:50|79127|79035|79130.7|79038.7|79131|79039|79127|79035|14
1731227340000|2024-11-10 08:29:00|79130.5|79038.5|79142.3|79050.3|79142.3|79050.3|79129.8|79037.8|18
1731227350000|2024-11-10 08:29:10|79142.2|79050.2|79125.7|79033.7|79142.2|79050.2|79125|79033|19
1731227360000|2024-11-10 08:29:20|79125|79033|79117.8|79025.8|79125.6|79033.6|79116.5|79024.5|21
1731227370000|2024-11-10 08:29:30|79116.8|79024.8|79103.6|79011.6|79116.8|79024.8|79102.9|79010.9|20
1731227380000|2024-11-10 08:29:40|79103.7|79011.7|79107.9|79015.9|79108.1|79016.1|79103.5|79011.5|8
1731227390000|2024-11-10 08:29:50|79108.2|79016.2|79101|79009|79108.2|79016.2|79100.4|79008.4|17
1731227400000|2024-11-10 08:30:00|79099.7|79007.7|79108.7|79016.7|79108.7|79016.7|79099|79007|9
1731227410000|2024-11-10 08:30:10|79113.3|79021.3|79114.7|79022.7|79119.6|79027.6|79113.3|79021.3|22
1731227420000|2024-11-10 08:30:20|79114.9|79022.9|79120.4|79028.4|79121|79029|79114.9|79022.9|22
1731227430000|2024-11-10 08:30:30|79118.2|79026.2|79118.3|79026.3|79118.3|79026.3|79118|79026|6
1731227440000|2024-11-10 08:30:40|79118.4|79026.4|79118.8|79026.8|79118.8|79026.8|79118.4|79026.4|7
1731227450000|2024-11-10 08:30:50|79118.7|79026.7|79118.8|79026.8|79118.8|79026.8|79118.6|79026.6|14
1731227460000|2024-11-10 08:31:00|79118.7|79026.7|79123.6|79031.6|79124.4|79032.4|79117.3|79025.3|15
1731227470000|2024-11-10 08:31:10|79123.8|79031.8|79032.2|78940.2|79134.9|79042.9|79019|78927|29
1731227480000|2024-11-10 08:31:20|79032.3|78940.3|79056.2|78964.2|79056.6|78964.6|79032.3|78940.3|32
1731227490000|2024-11-10 08:31:30|79055|78963|79037|78945|79056.3|78964.3|79036.6|78944.6|16
1731227500000|2024-11-10 08:31:40|79037.2|78945.2|79053.2|78961.2|79053.2|78961.2|79036.9|78944.9|23
1731227510000|2024-11-10 08:31:50|79053.4|78961.4|79053.6|78961.6|79053.9|78961.9|79037.9|78945.9|33
1731227520000|2024-11-10 08:32:00|79050.9|78958.9|79038.8|78946.8|79054.3|78962.3|79038.5|78946.5|29
1731227530000|2024-11-10 08:32:10|79052.7|78960.7|79086.3|78994.3|79086.4|78994.4|79052.7|78960.7|23
1731227540000|2024-11-10 08:32:20|79086.1|78994.1|79061.2|78969.2|79086.3|78994.3|79061.2|78969.2|27
1731227550000|2024-11-10 08:32:30|79061.3|78969.3|79054.6|78962.6|79061.4|78969.4|79051.3|78959.3|28
1731227560000|2024-11-10 08:32:40|79054.7|78962.7|79061.4|78969.4|79061.4|78969.4|79054.7|78962.7|8
1731227570000|2024-11-10 08:32:50|79061.6|78969.6|79063.7|78971.7|79063.7|78971.7|79061.6|78969.6|2
1731227580000|2024-11-10 08:33:00|79059.7|78967.7|79051.1|78959.1|79059.7|78967.7|79050.6|78958.6|10
1731227590000|2024-11-10 08:33:10|79050.8|78958.8|79050.7|78958.7|79051.1|78959.1|79050.7|78958.7|5
1731227600000|2024-11-10 08:33:20|79048.1|78956.1|79033|78941|79048.1|78956.1|79026.2|78934.2|27
1731227610000|2024-11-10 08:33:30|79033.2|78941.2|79044.9|78952.9|79044.9|78952.9|79033.2|78941.2|11
1731227620000|2024-11-10 08:33:40|79051.6|78959.6|79050.9|78958.9|79051.6|78959.6|79050.4|78958.4|11
1731227630000|2024-11-10 08:33:50|79049.8|78957.8|79049.6|78957.6|79051.4|78959.4|79043.7|78951.7|17
1731227640000|2024-11-10 08:34:00|79049.8|78957.8|79077.7|78985.7|79098.4|79006.4|79049.4|78957.4|29
1731227650000|2024-11-10 08:34:10|79077.4|78985.4|79076.5|78984.5|79081|78989|79072.6|78980.6|32
1731227660000|2024-11-10 08:34:20|79078|78986|79109.9|79017.9|79110.7|79018.7|79078|78986|29
1731227670000|2024-11-10 08:34:30|79110.2|79018.2|79104.7|79012.7|79111.3|79019.3|79104.6|79012.6|25
1731227680000|2024-11-10 08:34:40|79104.8|79012.8|79104.9|79012.9|79104.9|79012.9|79104.8|79012.8|12
1731227690000|2024-11-10 08:34:50|79104.8|79012.8|79105|79013|79105.1|79013.1|79104.6|79012.6|14
1731227700000|2024-11-10 08:35:00|79104.9|79012.9|79111|79019|79111|79019|79104.8|79012.8|12
1731227710000|2024-11-10 08:35:10|79110.8|79018.8|79105.1|79013.1|79111.1|79019.1|79104.9|79012.9|25
1731227720000|2024-11-10 08:35:20|79105.2|79013.2|79096.7|79004.7|79105.2|79013.2|79096.5|79004.5|19
1731227730000|2024-11-10 08:35:30|79096.9|79004.9|79103.6|79011.6|79103.6|79011.6|79096.9|79004.9|13
1731227740000|2024-11-10 08:35:40|79104.1|79012.1|79078.7|78986.7|79104.9|79012.9|79078.1|78986.1|25
1731227750000|2024-11-10 08:35:50|79078.5|78986.5|79078.9|78986.9|79081.3|78989.3|79078.3|78986.3|26
1731227760000|2024-11-10 08:36:00|79079|78987|79074.1|78982.1|79081.1|78989.1|79068.8|78976.8|25
1731227770000|2024-11-10 08:36:10|79073.7|78981.7|79068.4|78976.4|79073.7|78981.7|79068.1|78976.1|18
1731227780000|2024-11-10 08:36:20|79068.3|78976.3|79064|78972|79068.6|78976.6|79064|78972|21
1731227790000|2024-11-10 08:36:30|79063.9|78971.9|79072.1|78980.1|79072.1|78980.1|79063|78971|14
1731227800000|2024-11-10 08:36:40|79072|78980|79073.8|78981.8|79073.9|78981.9|79072|78980|5
1731227810000|2024-11-10 08:36:50|79070.3|78978.3|79070.1|78978.1|79070.3|78978.3|79070.1|78978.1|2
1731227820000|2024-11-10 08:37:00|79067.6|78975.6|79070.7|78978.7|79072.4|78980.4|79067.6|78975.6|6
1731227830000|2024-11-10 08:37:10|79074.1|78982.1|79075|78983|79075|78983|79074.1|78982.1|12
1731227840000|2024-11-10 08:37:20|79078|78986|79082|78990|79089.8|78997.8|79078|78986|15
1731227850000|2024-11-10 08:37:30|79081.8|78989.8|79075.1|78983.1|79082|78990|79075|78983|21
1731227860000|2024-11-10 08:37:40|79075|78983|79043.4|78951.4|79075|78983|79043.3|78951.3|30
1731227870000|2024-11-10 08:37:50|79043.2|78951.2|79048.6|78956.6|79048.8|78956.8|79042.1|78950.1|22
1731227880000|2024-11-10 08:38:00|79048.8|78956.8|79053|78961|79057.9|78965.9|79048.8|78956.8|10
1731227890000|2024-11-10 08:38:10|79055.9|78963.9|79076.6|78984.6|79076.6|78984.6|79055.4|78963.4|18
1731227900000|2024-11-10 08:38:20|79076.7|78984.7|79076.8|78984.8|79077|78985|79076.7|78984.7|16
1731227910000|2024-11-10 08:38:30|79076.7|78984.7|79066.7|78974.7|79076.7|78984.7|79066.7|78974.7|15
1731227920000|2024-11-10 08:38:40|79066.6|78974.6|79057.1|78965.1|79066.8|78974.8|79057.1|78965.1|23
1731227930000|2024-11-10 08:38:50|79058.4|78966.4|79057.2|78965.2|79058.4|78966.4|79057.1|78965.1|3
1731227940000|2024-11-10 08:39:00|79057.1|78965.1|79044.5|78952.5|79057.1|78965.1|79043.6|78951.6|11
1731227950000|2024-11-10 08:39:10|79043.9|78951.9|79045|78953|79045.2|78953.2|79043.9|78951.9|3
1731227960000|2024-11-10 08:39:20|79045.7|78953.7|79045.7|78953.7|79045.7|78953.7|79045.7|78953.7|1
1731227970000|2024-11-10 08:39:30|79045.9|78953.9|79052.1|78960.1|79052.5|78960.5|79045.9|78953.9|6
1731227980000|2024-11-10 08:39:40|79048.5|78956.5|79050.6|78958.6|79050.6|78958.6|79044.7|78952.7|11
1731227990000|2024-11-10 08:39:50|79050.8|78958.8|79049.7|78957.7|79050.8|78958.8|79049.7|78957.7|7
1731228000000|2024-11-10 08:40:00|79049.8|78957.8|79033|78941|79049.9|78957.9|79033|78941|11
1731228010000|2024-11-10 08:40:10|79029|78937|79020.7|78928.7|79033.1|78941.1|79018.3|78926.3|22
1731228030000|2024-11-10 08:40:30|79020.9|78928.9|79026.2|78934.2|79027.2|78935.2|79020.9|78928.9|6
1731228040000|2024-11-10 08:40:40|79027.8|78935.8|79029.9|78937.9|79035.9|78943.9|79027.8|78935.8|12
1731228050000|2024-11-10 08:40:50|79029.8|78937.8|79029.9|78937.9|79029.9|78937.9|79029.7|78937.7|4
1731228060000|2024-11-10 08:41:00|79030.3|78938.3|79028.3|78936.3|79030.3|78938.3|79027.5|78935.5|22
1731228070000|2024-11-10 08:41:10|79027.9|78935.9|79017|78925|79027.9|78935.9|79017|78925|9
1731228080000|2024-11-10 08:41:20|79016.5|78924.5|79025.1|78933.1|79025.1|78933.1|79016.5|78924.5|15
1731228100000|2024-11-10 08:41:40|79025.2|78933.2|79069.8|78977.8|79074.5|78982.5|79025.2|78933.2|21
1731228110000|2024-11-10 08:41:50|79069|78977|79058|78966|79070.3|78978.3|79057.8|78965.8|17
1731228120000|2024-11-10 08:42:00|79058.1|78966.1|79040.9|78948.9|79058.1|78966.1|79040.9|78948.9|18
1731228130000|2024-11-10 08:42:10|79040.4|78948.4|79061.4|78969.4|79061.4|78969.4|79039.8|78947.8|19
1731228140000|2024-11-10 08:42:20|79058.8|78966.8|79058.7|78966.7|79058.8|78966.8|79058.7|78966.7|2
1731228150000|2024-11-10 08:42:30|79059|78967|79059.2|78967.2|79063.8|78971.8|79059|78967|6
1731228160000|2024-11-10 08:42:40|79059|78967|79055.9|78963.9|79059|78967|79055.9|78963.9|4
1731228170000|2024-11-10 08:42:50|79057.8|78965.8|79048.6|78956.6|79057.8|78965.8|79048.2|78956.2|13
1731228180000|2024-11-10 08:43:00|79044|78952|79040.6|78948.6|79045.9|78953.9|79039.6|78947.6|19
1731228190000|2024-11-10 08:43:10|79042.7|78950.7|79042.5|78950.5|79043|78951|79040.6|78948.6|12
1731228200000|2024-11-10 08:43:20|79041.2|78949.2|79053.4|78961.4|79053.7|78961.7|79041.2|78949.2|19
1731228210000|2024-11-10 08:43:30|79053.6|78961.6|79054.2|78962.2|79054.6|78962.6|79053|78961|13
1731228220000|2024-11-10 08:43:40|79052.1|78960.1|79039|78947|79052.1|78960.1|79037.3|78945.3|10
1731228240000|2024-11-10 08:44:00|79039.1|78947.1|79033.3|78941.3|79039.1|78947.1|79031.6|78939.6|16
1731228250000|2024-11-10 08:44:10|79030.4|78938.4|79022|78930|79030.4|78938.4|79020.8|78928.8|11
1731228260000|2024-11-10 08:44:20|79019.2|78927.2|79016.5|78924.5|79019.2|78927.2|79015.7|78923.7|10
1731228270000|2024-11-10 08:44:30|79016.4|78924.4|79018.2|78926.2|79018.2|78926.2|79016.4|78924.4|3
1731228280000|2024-11-10 08:44:40|79010.4|78918.4|78974.6|78882.6|79010.4|78918.4|78972.5|78880.5|26
1731228290000|2024-11-10 08:44:50|78973.2|78881.2|78972.5|78880.5|78977.4|78885.4|78972.3|78880.3|27
1731228300000|2024-11-10 08:45:00|78972.9|78880.9|78962.7|78870.7|78973.5|78881.5|78962.5|78870.5|26
1731228310000|2024-11-10 08:45:10|78962.8|78870.8|78977.5|78885.5|78977.5|78885.5|78959.8|78867.8|26
1731228320000|2024-11-10 08:45:20|78977.6|78885.6|79015.2|78923.2|79015.4|78923.4|78977.6|78885.6|29
1731228330000|2024-11-10 08:45:30|79015.3|78923.3|79033.7|78941.7|79041.8|78949.8|79015.3|78923.3|27
1731228340000|2024-11-10 08:45:40|79034|78942|79033.2|78941.2|79041|78949|79033.2|78941.2|15
1731228350000|2024-11-10 08:45:50|79037.4|78945.4|79038.7|78946.7|79041.9|78949.9|79037.4|78945.4|3
1731228360000|2024-11-10 08:46:00|79041.9|78949.9|79053.4|78961.4|79068|78976|79041.9|78949.9|24
1731228370000|2024-11-10 08:46:10|79053.2|78961.2|79058.9|78966.9|79062.5|78970.5|79053.2|78961.2|33
1731228380000|2024-11-10 08:46:20|79059.2|78967.2|79035.8|78943.8|79059.2|78967.2|79034.7|78942.7|24
1731228390000|2024-11-10 08:46:30|79035.9|78943.9|79051.9|78959.9|79051.9|78959.9|79031.9|78939.9|23
1731228400000|2024-11-10 08:46:40|79052.2|78960.2|79052.5|78960.5|79053.1|78961.1|79050.1|78958.1|7
1731228410000|2024-11-10 08:46:50|79053.1|78961.1|79066.4|78974.4|79066.4|78974.4|79053.1|78961.1|13
1731228420000|2024-11-10 08:47:00|79078.2|78986.2|79099.2|79007.2|79105.1|79013.1|79078.2|78986.2|25
1731228430000|2024-11-10 08:47:10|79097.3|79005.3|79095.5|79003.5|79099.3|79007.3|79094|79002|28
1731228440000|2024-11-10 08:47:20|79094.8|79002.8|79088.1|78996.1|79104.3|79012.3|79088.1|78996.1|20
1731228450000|2024-11-10 08:47:30|79087.9|78995.9|79067.9|78975.9|79096.5|79004.5|79067.8|78975.8|23
1731228460000|2024-11-10 08:47:40|79068.1|78976.1|79077.5|78985.5|79077.5|78985.5|79058.1|78966.1|20
1731228470000|2024-11-10 08:47:50|79077.3|78985.3|79071.8|78979.8|79077.4|78985.4|79067.5|78975.5|21
1731228480000|2024-11-10 08:48:00|79080.1|78988.1|79091.1|78999.1|79091.1|78999.1|79080.1|78988.1|13
1731228490000|2024-11-10 08:48:10|79091.2|78999.2|79103.7|79011.7|79103.7|79011.7|79091.2|78999.2|17
1731228500000|2024-11-10 08:48:20|79103.6|79011.6|79112.4|79020.4|79112.4|79020.4|79103.5|79011.5|18
1731228510000|2024-11-10 08:48:30|79112.3|79020.3|79102.7|79010.7|79112.3|79020.3|79102.7|79010.7|17
1731228520000|2024-11-10 08:48:40|79102.8|79010.8|79102.6|79010.6|79102.8|79010.8|79102.6|79010.6|2
1731228530000|2024-11-10 08:48:50|79105.3|79013.3|79109.9|79017.9|79109.9|79017.9|79105.3|79013.3|4
1731228540000|2024-11-10 08:49:00|79106.8|79014.8|79097.4|79005.4|79106.8|79014.8|79097.4|79005.4|10
1731228550000|2024-11-10 08:49:10|79091.3|78999.3|79098.2|79006.2|79098.2|79006.2|79076.7|78984.7|15
1731228560000|2024-11-10 08:49:20|79101.1|79009.1|79105.2|79013.2|79105.2|79013.2|79090.1|78998.1|13
1731228570000|2024-11-10 08:49:30|79106.3|79014.3|79109.2|79017.2|79109.2|79017.2|79102.1|79010.1|10
1731228580000|2024-11-10 08:49:40|79109.4|79017.4|79109.4|79017.4|79109.4|79017.4|79109.4|79017.4|1
1731228590000|2024-11-10 08:49:50|79110.2|79018.2|79110.3|79018.3|79110.4|79018.4|79110.2|79018.2|4
1731228600000|2024-11-10 08:50:00|79111|79019|79111|79019|79111|79019|79111|79019|1
1731228610000|2024-11-10 08:50:10|79113.4|79021.4|79099.2|79007.2|79123.3|79031.3|79091.1|78999.1|15
1731228620000|2024-11-10 08:50:20|79099.3|79007.3|79095.6|79003.6|79099.3|79007.3|79093.3|79001.3|11
1731228630000|2024-11-10 08:50:30|79093.8|79001.8|79098.4|79006.4|79100.1|79008.1|79085.8|78993.8|18
1731228640000|2024-11-10 08:50:40|79098.5|79006.5|79100|79008|79102.9|79010.9|79098.5|79006.5|12
1731228650000|2024-11-10 08:50:50|79100.7|79008.7|79103.2|79011.2|79103.2|79011.2|79100.7|79008.7|5
1731228660000|2024-11-10 08:51:00|79103.5|79011.5|79110.7|79018.7|79110.7|79018.7|79103.5|79011.5|10
1731228670000|2024-11-10 08:51:10|79118.4|79026.4|79103.7|79011.7|79125.3|79033.3|79103|79011|18
1731228680000|2024-11-10 08:51:20|79105.2|79013.2|79113.1|79021.1|79113.1|79021.1|79105.2|79013.2|7
1731228690000|2024-11-10 08:51:30|79116.6|79024.6|79138.4|79046.4|79138.8|79046.8|79116.6|79024.6|24
1731228700000|2024-11-10 08:51:40|79138.3|79046.3|79132.6|79040.6|79139.5|79047.5|79132.6|79040.6|15
1731228710000|2024-11-10 08:51:50|79131|79039|79127.1|79035.1|79131.2|79039.2|79126.9|79034.9|22
1731228720000|2024-11-10 08:52:00|79127|79035|79132.9|79040.9|79137.7|79045.7|79127|79035|16
1731228730000|2024-11-10 08:52:10|79133.9|79041.9|79129.8|79037.8|79134.4|79042.4|79129.8|79037.8|7
1731228740000|2024-11-10 08:52:20|79131|79039|79129.9|79037.9|79131|79039|79129.5|79037.5|14
1731228750000|2024-11-10 08:52:30|79130|79038|79123.1|79031.1|79130|79038|79123.1|79031.1|11
1731228760000|2024-11-10 08:52:40|79123.5|79031.5|79149.5|79057.5|79149.7|79057.7|79123.5|79031.5|14
1731228770000|2024-11-10 08:52:50|79149.6|79057.6|79154.3|79062.3|79154.8|79062.8|79149.5|79057.5|11
1731228780000|2024-11-10 08:53:00|79154.5|79062.5|79147.6|79055.6|79161.1|79069.1|79140.6|79048.6|21
1731228790000|2024-11-10 08:53:10|79148.5|79056.5|79158.7|79066.7|79158.8|79066.8|79148.1|79056.1|24
1731228800000|2024-11-10 08:53:20|79157.1|79065.1|79157.1|79065.1|79157.1|79065.1|79157.1|79065.1|1
1731228810000|2024-11-10 08:53:30|79150|79058|79127|79035|79150|79058|79122.7|79030.7|26
1731228820000|2024-11-10 08:53:40|79127.2|79035.2|79130.9|79038.9|79130.9|79038.9|79126.5|79034.5|5
1731228830000|2024-11-10 08:53:50|79131.6|79039.6|79155.2|79063.2|79155.2|79063.2|79131.6|79039.6|22
1731228840000|2024-11-10 08:54:00|79154.4|79062.4|79147.9|79055.9|79154.4|79062.4|79145.8|79053.8|16
1731228850000|2024-11-10 08:54:10|79148.9|79056.9|79145.8|79053.8|79156.9|79064.9|79145.8|79053.8|9
1731228860000|2024-11-10 08:54:20|79145|79053|79145.2|79053.2|79145.7|79053.7|79145|79053|3
1731228870000|2024-11-10 08:54:30|79145.3|79053.3|79145.3|79053.3|79145.3|79053.3|79145.3|79053.3|1
1731228880000|2024-11-10 08:54:40|79145.1|79053.1|79124.2|79032.2|79145.1|79053.1|79123.6|79031.6|12
1731228890000|2024-11-10 08:54:50|79123.5|79031.5|79132.5|79040.5|79133|79041|79123.5|79031.5|15
1731228900000|2024-11-10 08:55:00|79132.6|79040.6|79125.3|79033.3|79132.9|79040.9|79120.6|79028.6|8
1731228910000|2024-11-10 08:55:10|79130.4|79038.4|79132.9|79040.9|79133.3|79041.3|79130.3|79038.3|22
1731228920000|2024-11-10 08:55:20|79131.8|79039.8|79142.9|79050.9|79142.9|79050.9|79131.6|79039.6|14
1731228930000|2024-11-10 08:55:30|79142.3|79050.3|79138.6|79046.6|79142.3|79050.3|79138.6|79046.6|7
1731228940000|2024-11-10 08:55:40|79139.2|79047.2|79131.8|79039.8|79144|79052|79131.5|79039.5|11
1731228950000|2024-11-10 08:55:50|79132|79040|79140.2|79048.2|79140.2|79048.2|79132|79040|7
1731228960000|2024-11-10 08:56:00|79140.4|79048.4|79140.7|79048.7|79140.8|79048.8|79140.4|79048.4|4
1731228970000|2024-11-10 08:56:10|79140.8|79048.8|79140.7|79048.7|79141|79049|79140.7|79048.7|6
1731228990000|2024-11-10 08:56:30|79140.8|79048.8|79141.9|79049.9|79146.2|79054.2|79140.8|79048.8|11
1731229000000|2024-11-10 08:56:40|79141.6|79049.6|79143.4|79051.4|79143.4|79051.4|79140.2|79048.2|10
1731229010000|2024-11-10 08:56:50|79145.6|79053.6|79165.1|79073.1|79165.1|79073.1|79145|79053|28
1731229020000|2024-11-10 08:57:00|79165.3|79073.3|79159.2|79067.2|79170.4|79078.4|79155.5|79063.5|34
1731229030000|2024-11-10 08:57:10|79156|79064|79159.4|79067.4|79159.4|79067.4|79156|79064|20
1731229040000|2024-11-10 08:57:20|79159.5|79067.5|79162.2|79070.2|79162.3|79070.3|79159.4|79067.4|24
1731229050000|2024-11-10 08:57:30|79162.3|79070.3|79162.5|79070.5|79162.9|79070.9|79162.3|79070.3|7
1731229060000|2024-11-10 08:57:40|79162.9|79070.9|79168.4|79076.4|79168.4|79076.4|79161.6|79069.6|21
1731229070000|2024-11-10 08:57:50|79173.8|79081.8|79174|79082|79174.3|79082.3|79172.4|79080.4|14
1731229090000|2024-11-10 08:58:10|79174.1|79082.1|79173.8|79081.8|79174.1|79082.1|79173.8|79081.8|4
1731229100000|2024-11-10 08:58:20|79174.1|79082.1|79183.2|79091.2|79183.2|79091.2|79174|79082|12
1731229110000|2024-11-10 08:58:30|79183|79091|79183.2|79091.2|79183.7|79091.7|79183|79091|13
1731229120000|2024-11-10 08:58:40|79183.3|79091.3|79189.2|79097.2|79190.5|79098.5|79183.2|79091.2|26
1731229140000|2024-11-10 08:59:00|79188.8|79096.8|79188.3|79096.3|79189|79097|79188|79096|16
1731229150000|2024-11-10 08:59:10|79188.4|79096.4|79190.8|79098.8|79191.3|79099.3|79188.4|79096.4|22
1731229160000|2024-11-10 08:59:20|79190.6|79098.6|79183.4|79091.4|79190.6|79098.6|79181.7|79089.7|12
1731229170000|2024-11-10 08:59:30|79182|79090|79185.5|79093.5|79185.5|79093.5|79181.4|79089.4|5
1731229180000|2024-11-10 08:59:40|79184.8|79092.8|79183.7|79091.7|79184.8|79092.8|79183.3|79091.3|5
1731229190000|2024-11-10 08:59:50|79181.3|79089.3|79184.9|79092.9|79184.9|79092.9|79181.3|79089.3|5
1731229200000|2024-11-10 09:00:00|79187.6|79095.6|79209.2|79117.2|79211.1|79119.1|79187.6|79095.6|26
1731229210000|2024-11-10 09:00:10|79210.1|79118.1|79204.4|79112.4|79210.1|79118.1|79199.7|79107.7|13
1731229220000|2024-11-10 09:00:20|79203.7|79111.7|79196.5|79104.5|79203.7|79111.7|79196.5|79104.5|3
1731229230000|2024-11-10 09:00:30|79201.8|79109.8|79190.8|79098.8|79201.8|79109.8|79190.1|79098.1|11
1731229240000|2024-11-10 09:00:40|79190.7|79098.7|79179.9|79087.9|79190.7|79098.7|79179.9|79087.9|6
1731229250000|2024-11-10 09:00:50|79182.5|79090.5|79186.3|79094.3|79187.5|79095.5|79182.5|79090.5|4
1731229260000|2024-11-10 09:01:00|79185.8|79093.8|79181.9|79089.9|79185.8|79093.8|79181.9|79089.9|3
1731229270000|2024-11-10 09:01:10|79182.1|79090.1|79197.1|79105.1|79197.3|79105.3|79182.1|79090.1|20
1731229280000|2024-11-10 09:01:20|79198.1|79106.1|79208.1|79116.1|79208.1|79116.1|79197.8|79105.8|16
1731229290000|2024-11-10 09:01:30|79208.4|79116.4|79234.2|79142.2|79234.2|79142.2|79208.4|79116.4|5
1731229300000|2024-11-10 09:01:40|79240.3|79148.3|79195.1|79103.1|79240.3|79148.3|79194.9|79102.9|30
1731229310000|2024-11-10 09:01:50|79194.9|79102.9|79203.2|79111.2|79203.2|79111.2|79194.5|79102.5|19
1731229320000|2024-11-10 09:02:00|79204.1|79112.1|79193.5|79101.5|79204.1|79112.1|79193.5|79101.5|26
1731229330000|2024-11-10 09:02:10|79184.3|79092.3|79211.5|79119.5|79211.5|79119.5|79175.8|79083.8|23
1731229340000|2024-11-10 09:02:20|79211.2|79119.2|79206.5|79114.5|79225.4|79133.4|79206.5|79114.5|29
1731229350000|2024-11-10 09:02:30|79206.8|79114.8|79192.4|79100.4|79209.3|79117.3|79191.5|79099.5|28
1731229360000|2024-11-10 09:02:40|79198.2|79106.2|79202.4|79110.4|79202.7|79110.7|79198.2|79106.2|15
1731229370000|2024-11-10 09:02:50|79208.1|79116.1|79208.2|79116.2|79209.4|79117.4|79207.5|79115.5|11
1731229380000|2024-11-10 09:03:00|79207.7|79115.7|79207.7|79115.7|79210.8|79118.8|79202.3|79110.3|25
1731229390000|2024-11-10 09:03:10|79208.8|79116.8|79225.1|79133.1|79225.4|79133.4|79208.6|79116.6|14
1731229400000|2024-11-10 09:03:20|79225.2|79133.2|79229|79137|79229|79137|79225.1|79133.1|11
1731229410000|2024-11-10 09:03:30|79232.5|79140.5|79264.3|79172.3|79271.5|79179.5|79232.5|79140.5|25
1731229420000|2024-11-10 09:03:40|79263.5|79171.5|79232.9|79140.9|79266.6|79174.6|79231.6|79139.6|25
1731229430000|2024-11-10 09:03:50|79232.1|79140.1|79235.1|79143.1|79239.2|79147.2|79232.1|79140.1|8
1731229440000|2024-11-10 09:04:00|79236.3|79144.3|79229.6|79137.6|79236.3|79144.3|79229.6|79137.6|6
1731229450000|2024-11-10 09:04:10|79233.2|79141.2|79231.8|79139.8|79233.2|79141.2|79231.5|79139.5|4
1731229460000|2024-11-10 09:04:20|79233.5|79141.5|79238.4|79146.4|79238.4|79146.4|79233.5|79141.5|3
1731229470000|2024-11-10 09:04:30|79247.5|79155.5|79266.8|79174.8|79266.8|79174.8|79247.5|79155.5|28
1731229480000|2024-11-10 09:04:40|79266.6|79174.6|79264.4|79172.4|79272.6|79180.6|79264.4|79172.4|20
1731229490000|2024-11-10 09:04:50|79263.9|79171.9|79248.4|79156.4|79263.9|79171.9|79248.4|79156.4|5
1731229500000|2024-11-10 09:05:00|79255.4|79163.4|79245.7|79153.7|79255.4|79163.4|79243.7|79151.7|10
1731229510000|2024-11-10 09:05:10|79245.9|79153.9|79250.9|79158.9|79250.9|79158.9|79245.9|79153.9|4
1731229520000|2024-11-10 09:05:20|79247.6|79155.6|79220.4|79128.4|79247.6|79155.6|79220.4|79128.4|19
1731229530000|2024-11-10 09:05:30|79214.9|79122.9|79205.8|79113.8|79214.9|79122.9|79202.3|79110.3|23
1731229540000|2024-11-10 09:05:40|79205.9|79113.9|79188.5|79096.5|79206.9|79114.9|79188.3|79096.3|17
1731229550000|2024-11-10 09:05:50|79186.3|79094.3|79189.2|79097.2|79189.2|79097.2|79186.3|79094.3|2
1731229560000|2024-11-10 09:06:00|79188.8|79096.8|79183.2|79091.2|79189.8|79097.8|79183.2|79091.2|15
1731229570000|2024-11-10 09:06:10|79181.9|79089.9|79177.5|79085.5|79182|79090|79177.5|79085.5|8
1731229590000|2024-11-10 09:06:30|79171.7|79079.7|79179.6|79087.6|79179.7|79087.7|79171.7|79079.7|10
1731229600000|2024-11-10 09:06:40|79182.9|79090.9|79191.2|79099.2|79191.3|79099.3|79182.9|79090.9|15
1731229610000|2024-11-10 09:06:50|79220.5|79128.5|79234.4|79142.4|79239.8|79147.8|79220.5|79128.5|31
1731229620000|2024-11-10 09:07:00|79234.8|79142.8|79223|79131|79243.1|79151.1|79222.3|79130.3|24
1731229630000|2024-11-10 09:07:10|79223.1|79131.1|79215.9|79123.9|79227.8|79135.8|79215.9|79123.9|16
1731229650000|2024-11-10 09:07:30|79213.7|79121.7|79209.9|79117.9|79213.7|79121.7|79209.9|79117.9|5
1731229660000|2024-11-10 09:07:40|79208.1|79116.1|79208.5|79116.5|79208.8|79116.8|79205.7|79113.7|22
1731229670000|2024-11-10 09:07:50|79209|79117|79205.9|79113.9|79209.7|79117.7|79205.9|79113.9|18
1731229680000|2024-11-10 09:08:00|79206|79114|79209.1|79117.1|79209.1|79117.1|79206|79114|20
1731229690000|2024-11-10 09:08:10|79209.4|79117.4|79218.1|79126.1|79218.1|79126.1|79209|79117|11
1731229700000|2024-11-10 09:08:20|79219|79127|79246.4|79154.4|79246.5|79154.5|79219|79127|19
1731229710000|2024-11-10 09:08:30|79246.6|79154.6|79239.6|79147.6|79246.7|79154.7|79239.4|79147.4|13
1731229720000|2024-11-10 09:08:40|79239.9|79147.9|79236.6|79144.6|79241.4|79149.4|79236.6|79144.6|15
1731229730000|2024-11-10 09:08:50|79237.7|79145.7|79237.7|79145.7|79238.2|79146.2|79237|79145|4
1731229740000|2024-11-10 09:09:00|79239.6|79147.6|79243|79151|79246.1|79154.1|79237.3|79145.3|10
1731229750000|2024-11-10 09:09:10|79244|79152|79261.8|79169.8|79261.8|79169.8|79244|79152|11
1731229760000|2024-11-10 09:09:20|79261.9|79169.9|79289|79197|79289|79197|79261.9|79169.9|22
1731229770000|2024-11-10 09:09:30|79289.1|79197.1|79293.7|79201.7|79295.3|79203.3|79289.1|79197.1|12
1731229780000|2024-11-10 09:09:40|79295.5|79203.5|79298.9|79206.9|79299.4|79207.4|79295.5|79203.5|10
1731229790000|2024-11-10 09:09:50|79299.1|79207.1|79285|79193|79299.7|79207.7|79282.2|79190.2|12
1731229800000|2024-11-10 09:10:00|79281.8|79189.8|79274.6|79182.6|79281.8|79189.8|79274.5|79182.5|11
1731229810000|2024-11-10 09:10:10|79272.5|79180.5|79291.3|79199.3|79295.3|79203.3|79269.7|79177.7|14
1731229820000|2024-11-10 09:10:20|79299|79207|79304|79212|79304.1|79212.1|79299|79207|12
1731229830000|2024-11-10 09:10:30|79303.9|79211.9|79312.8|79220.8|79313.6|79221.6|79303.6|79211.6|22
1731229840000|2024-11-10 09:10:40|79310.2|79218.2|79312.2|79220.2|79314|79222|79310.2|79218.2|10
1731229850000|2024-11-10 09:10:50|79312.3|79220.3|79338.4|79246.4|79340.1|79248.1|79312.3|79220.3|16
1731229860000|2024-11-10 09:11:00|79341.4|79249.4|79348.7|79256.7|79348.7|79256.7|79337.3|79245.3|25
1731229870000|2024-11-10 09:11:10|79349|79257|79360.5|79268.5|79360.5|79268.5|79349|79257|11
1731229880000|2024-11-10 09:11:20|79360.2|79268.2|79335.6|79243.6|79363.2|79271.2|79335.6|79243.6|19
1731229890000|2024-11-10 09:11:30|79335.7|79243.7|79306|79214|79347.3|79255.3|79306|79214|27
1731229900000|2024-11-10 09:11:40|79306.2|79214.2|79303.7|79211.7|79306.2|79214.2|79301.3|79209.3|24
1731229910000|2024-11-10 09:11:50|79303.6|79211.6|79285.9|79193.9|79303.6|79211.6|79285.6|79193.6|15
1731229920000|2024-11-10 09:12:00|79284.9|79192.9|79283.2|79191.2|79284.9|79192.9|79276.5|79184.5|20
1731229930000|2024-11-10 09:12:10|79284.5|79192.5|79300.8|79208.8|79300.8|79208.8|79284.5|79192.5|16
1731229940000|2024-11-10 09:12:20|79301.9|79209.9|79308.9|79216.9|79309.1|79217.1|79301.9|79209.9|12
1731229950000|2024-11-10 09:12:30|79309|79217|79308|79216|79309.1|79217.1|79308|79216|4
1731229960000|2024-11-10 09:12:40|79307.7|79215.7|79301.7|79209.7|79307.8|79215.8|79301.2|79209.2|17
1731229970000|2024-11-10 09:12:50|79301.1|79209.1|79298.9|79206.9|79301.1|79209.1|79298.9|79206.9|4
1731229980000|2024-11-10 09:13:00|79299.1|79207.1|79284.5|79192.5|79299.4|79207.4|79284.5|79192.5|17
1731229990000|2024-11-10 09:13:10|79284.6|79192.6|79282.9|79190.9|79284.9|79192.9|79282.9|79190.9|25
1731230000000|2024-11-10 09:13:20|79283|79191|79274.8|79182.8|79284.5|79192.5|79274.8|79182.8|26
1731230010000|2024-11-10 09:13:30|79273.7|79181.7|79272.3|79180.3|79274.5|79182.5|79272.3|79180.3|11
1731230020000|2024-11-10 09:13:40|79273.7|79181.7|79281.7|79189.7|79281.7|79189.7|79273.5|79181.5|18
1731230030000|2024-11-10 09:13:50|79281.8|79189.8|79290|79198|79290|79198|79281.7|79189.7|13
1731230040000|2024-11-10 09:14:00|79289.7|79197.7|79290.3|79198.3|79290.3|79198.3|79286|79194|9
1731230050000|2024-11-10 09:14:10|79290.5|79198.5|79291.7|79199.7|79291.7|79199.7|79290.5|79198.5|2
1731230060000|2024-11-10 09:14:20|79291.2|79199.2|79285.6|79193.6|79291.2|79199.2|79285.1|79193.1|18
1731230070000|2024-11-10 09:14:30|79281.4|79189.4|79277.4|79185.4|79281.5|79189.5|79277.1|79185.1|23
1731230080000|2024-11-10 09:14:40|79277.5|79185.5|79278.4|79186.4|79279.4|79187.4|79277.1|79185.1|20
1731230090000|2024-11-10 09:14:50|79278.8|79186.8|79279.7|79187.7|79279.7|79187.7|79278.8|79186.8|6
1731230100000|2024-11-10 09:15:00|79279.5|79187.5|79287.4|79195.4|79287.4|79195.4|79279.2|79187.2|13
1731230110000|2024-11-10 09:15:10|79289.4|79197.4|79301.9|79209.9|79302.5|79210.5|79289.4|79197.4|9
1731230120000|2024-11-10 09:15:20|79302|79210|79301.3|79209.3|79302|79210|79301.3|79209.3|11
1731230130000|2024-11-10 09:15:30|79300.1|79208.1|79288.5|79196.5|79300.1|79208.1|79288.5|79196.5|9
1731230140000|2024-11-10 09:15:40|79288.6|79196.6|79285.3|79193.3|79288.6|79196.6|79284.2|79192.2|11
1731230150000|2024-11-10 09:15:50|79285.4|79193.4|79287.1|79195.1|79287.1|79195.1|79285.4|79193.4|2
1731230160000|2024-11-10 09:16:00|79290.7|79198.7|79297|79205|79297.4|79205.4|79290.7|79198.7|13
1731230170000|2024-11-10 09:16:10|79296.6|79204.6|79296.7|79204.7|79296.9|79204.9|79296.6|79204.6|3
1731230180000|2024-11-10 09:16:20|79296.9|79204.9|79303.1|79211.1|79303.1|79211.1|79296.9|79204.9|6
1731230190000|2024-11-10 09:16:30|79303.3|79211.3|79298.4|79206.4|79303.3|79211.3|79297.4|79205.4|15
1731230200000|2024-11-10 09:16:40|79298.8|79206.8|79307.7|79215.7|79307.7|79215.7|79298.5|79206.5|8
1731230210000|2024-11-10 09:16:50|79305.5|79213.5|79311.1|79219.1|79311.1|79219.1|79303.6|79211.6|13
1731230220000|2024-11-10 09:17:00|79310.1|79218.1|79307.8|79215.8|79310.1|79218.1|79307.8|79215.8|3
1731230230000|2024-11-10 09:17:10|79307.4|79215.4|79304.2|79212.2|79307.5|79215.5|79304.2|79212.2|7
1731230240000|2024-11-10 09:17:20|79303.8|79211.8|79303.8|79211.8|79303.8|79211.8|79303.8|79211.8|1
1731230250000|2024-11-10 09:17:30|79303.4|79211.4|79300.5|79208.5|79303.4|79211.4|79300.4|79208.4|16
1731230260000|2024-11-10 09:17:40|79300.6|79208.6|79310.5|79218.5|79310.7|79218.7|79300.6|79208.6|16
1731230270000|2024-11-10 09:17:50|79312.3|79220.3|79323.5|79231.5|79323.9|79231.9|79312.3|79220.3|14
1731230280000|2024-11-10 09:18:00|79323.7|79231.7|79323.2|79231.2|79323.7|79231.7|79323.2|79231.2|9
1731230290000|2024-11-10 09:18:10|79323.4|79231.4|79318.9|79226.9|79323.4|79231.4|79318.9|79226.9|10
1731230300000|2024-11-10 09:18:20|79322.1|79230.1|79322.1|79230.1|79322.1|79230.1|79322.1|79230.1|1
1731230310000|2024-11-10 09:18:30|79318.9|79226.9|79309.2|79217.2|79318.9|79226.9|79309.2|79217.2|10
1731230320000|2024-11-10 09:18:40|79308.9|79216.9|79306.8|79214.8|79310.9|79218.9|79306.8|79214.8|13
1731230330000|2024-11-10 09:18:50|79307.4|79215.4|79334.6|79242.6|79334.7|79242.7|79307.4|79215.4|13
1731230340000|2024-11-10 09:19:00|79334.3|79242.3|79334.8|79242.8|79334.8|79242.8|79324.8|79232.8|25
1731230350000|2024-11-10 09:19:10|79334.7|79242.7|79338|79246|79338.2|79246.2|79334.7|79242.7|22
1731230360000|2024-11-10 09:19:20|79339.1|79247.1|79354.2|79262.2|79354.3|79262.3|79339.1|79247.1|18
1731230370000|2024-11-10 09:19:30|79354|79262|79342|79250|79354.6|79262.6|79340.4|79248.4|19
1731230380000|2024-11-10 09:19:40|79345|79253|79347.1|79255.1|79349.2|79257.2|79345|79253|4
1731230390000|2024-11-10 09:19:50|79350.4|79258.4|79350.9|79258.9|79350.9|79258.9|79350.4|79258.4|3
1731230400000|2024-11-10 09:20:00|79351|79259|79351|79259|79351|79259|79351|79259|1
1731230410000|2024-11-10 09:20:10|79348.6|79256.6|79347.8|79255.8|79348.6|79256.6|79347.3|79255.3|3
1731230420000|2024-11-10 09:20:20|79349.2|79257.2|79345.4|79253.4|79349.6|79257.6|79345.4|79253.4|11
1731230430000|2024-11-10 09:20:30|79345.2|79253.2|79334.1|79242.1|79345.2|79253.2|79334|79242|12
1731230440000|2024-11-10 09:20:40|79334.2|79242.2|79339.7|79247.7|79339.8|79247.8|79334.1|79242.1|17
1731230450000|2024-11-10 09:20:50|79344.1|79252.1|79350.1|79258.1|79350.1|79258.1|79344.1|79252.1|4
1731230460000|2024-11-10 09:21:00|79351.4|79259.4|79354.3|79262.3|79358.1|79266.1|79351.4|79259.4|9
1731230470000|2024-11-10 09:21:10|79358|79266|79354.3|79262.3|79358|79266|79354.3|79262.3|3
1731230480000|2024-11-10 09:21:20|79358|79266|79375|79283|79375|79283|79354.6|79262.6|23
1731230490000|2024-11-10 09:21:30|79374|79282|79389.8|79297.8|79390.5|79298.5|79373.1|79281.1|17
1731230500000|2024-11-10 09:21:40|79390|79298|79385.1|79293.1|79391.4|79299.4|79384.6|79292.6|17
1731230510000|2024-11-10 09:21:50|79385|79293|79390.5|79298.5|79390.5|79298.5|79385|79293|17
1731230520000|2024-11-10 09:22:00|79391.5|79299.5|79396.2|79304.2|79396.2|79304.2|79391.5|79299.5|6
1731230530000|2024-11-10 09:22:10|79394.8|79302.8|79416.5|79324.5|79447.3|79355.3|79394.3|79302.3|23
1731230540000|2024-11-10 09:22:20|79416.6|79324.6|79409.1|79317.1|79429.3|79337.3|79409.1|79317.1|26
1731230550000|2024-11-10 09:22:30|79408.6|79316.6|79395.4|79303.4|79410.8|79318.8|79395.3|79303.3|33
1731230560000|2024-11-10 09:22:40|79397.5|79305.5|79397.4|79305.4|79400.9|79308.9|79397.4|79305.4|16
1731230570000|2024-11-10 09:22:50|79393.8|79301.8|79388.2|79296.2|79395.5|79303.5|79387.9|79295.9|24
1731230580000|2024-11-10 09:23:00|79388|79296|79406.7|79314.7|79406.7|79314.7|79382.4|79290.4|25
1731230590000|2024-11-10 09:23:10|79403.2|79311.2|79391.1|79299.1|79403.2|79311.2|79386.6|79294.6|19
1731230600000|2024-11-10 09:23:20|79391.2|79299.2|79364.2|79272.2|79391.4|79299.4|79364|79272|28
1731230610000|2024-11-10 09:23:30|79364.3|79272.3|79350.1|79258.1|79364.3|79272.3|79346.7|79254.7|27
1731230620000|2024-11-10 09:23:40|79347.7|79255.7|79335.6|79243.6|79347.7|79255.7|79330.2|79238.2|12
1731230630000|2024-11-10 09:23:50|79340.1|79248.1|79343.9|79251.9|79344.2|79252.2|79339.3|79247.3|12
1731230640000|2024-11-10 09:24:00|79346|79254|79363.8|79271.8|79363.8|79271.8|79346|79254|27
1731230650000|2024-11-10 09:24:10|79363.5|79271.5|79351.1|79259.1|79363.8|79271.8|79342.2|79250.2|25
1731230660000|2024-11-10 09:24:20|79351.3|79259.3|79341.7|79249.7|79351.3|79259.3|79338.5|79246.5|10
1731230670000|2024-11-10 09:24:30|79338.4|79246.4|79320.2|79228.2|79338.4|79246.4|79320.2|79228.2|8
1731230680000|2024-11-10 09:24:40|79319.4|79227.4|79310.3|79218.3|79319.4|79227.4|79305.2|79213.2|11
1731230690000|2024-11-10 09:24:50|79308.6|79216.6|79283.6|79191.6|79308.6|79216.6|79279.2|79187.2|13
1731230700000|2024-11-10 09:25:00|79287|79195|79277|79185|79291.5|79199.5|79277|79185|7
1731230710000|2024-11-10 09:25:10|79275.4|79183.4|79266.3|79174.3|79275.4|79183.4|79254.4|79162.4|14
1731230720000|2024-11-10 09:25:20|79266.7|79174.7|79294.4|79202.4|79294.9|79202.9|79266.6|79174.6|12
1731230730000|2024-11-10 09:25:30|79296.4|79204.4|79331.8|79239.8|79331.9|79239.9|79296.4|79204.4|21
1731230740000|2024-11-10 09:25:40|79331.9|79239.9|79334.3|79242.3|79334.3|79242.3|79331.6|79239.6|4
1731230760000|2024-11-10 09:26:00|79334.2|79242.2|79342|79250|79342|79250|79326.6|79234.6|8
1731230770000|2024-11-10 09:26:10|79342.5|79250.5|79348.4|79256.4|79357.3|79265.3|79342.5|79250.5|15
1731230780000|2024-11-10 09:26:20|79348.9|79256.9|79367.8|79275.8|79368.1|79276.1|79348.9|79256.9|12
1731230790000|2024-11-10 09:26:30|79368.3|79276.3|79367.4|79275.4|79380.6|79288.6|79367.3|79275.3|17
1731230800000|2024-11-10 09:26:40|79363.8|79271.8|79358.3|79266.3|79365.5|79273.5|79358.2|79266.2|14
1731230810000|2024-11-10 09:26:50|79357.5|79265.5|79349.9|79257.9|79357.5|79265.5|79348|79256|9
1731230820000|2024-11-10 09:27:00|79347.9|79255.9|79349.1|79257.1|79349.1|79257.1|79330.9|79238.9|20
1731230830000|2024-11-10 09:27:10|79349.4|79257.4|79370.4|79278.4|79371.4|79279.4|79349.4|79257.4|31
1731230840000|2024-11-10 09:27:20|79370.5|79278.5|79371.2|79279.2|79371.3|79279.3|79370.3|79278.3|13
1731230850000|2024-11-10 09:27:30|79371.1|79279.1|79387|79295|79387.1|79295.1|79371|79279|19
1731230860000|2024-11-10 09:27:40|79386.6|79294.6|79386.3|79294.3|79387.1|79295.1|79386.1|79294.1|14
1731230870000|2024-11-10 09:27:50|79385.6|79293.6|79386.1|79294.1|79386.3|79294.3|79385.5|79293.5|5
1731230880000|2024-11-10 09:28:00|79385.5|79293.5|79350.1|79258.1|79385.5|79293.5|79348|79256|15
1731230890000|2024-11-10 09:28:10|79350.2|79258.2|79363.7|79271.7|79363.7|79271.7|79350.2|79258.2|11
1731230900000|2024-11-10 09:28:20|79363.4|79271.4|79371.1|79279.1|79371.1|79279.1|79360.4|79268.4|27
1731230910000|2024-11-10 09:28:30|79371.2|79279.2|79347|79255|79371.3|79279.3|79346.8|79254.8|22
1731230920000|2024-11-10 09:28:40|79347.5|79255.5|79355.1|79263.1|79357.3|79265.3|79347.5|79255.5|15
1731230930000|2024-11-10 09:28:50|79355.8|79263.8|79368|79276|79368.8|79276.8|79355.8|79263.8|18
1731230940000|2024-11-10 09:29:00|79367.9|79275.9|79367.7|79275.7|79367.9|79275.9|79363.4|79271.4|16
1731230950000|2024-11-10 09:29:10|79368|79276|79381.2|79289.2|79387|79295|79367.6|79275.6|17
1731230960000|2024-11-10 09:29:20|79381.4|79289.4|79380.8|79288.8|79381.4|79289.4|79374.5|79282.5|22
1731230970000|2024-11-10 09:29:30|79381.1|79289.1|79387.2|79295.2|79387.2|79295.2|79379.5|79287.5|18
1731230980000|2024-11-10 09:29:40|79387.3|79295.3|79392|79300|79392|79300|79385.6|79293.6|27
1731230990000|2024-11-10 09:29:50|79384.8|79292.8|79391.8|79299.8|79392.2|79300.2|79384.8|79292.8|11
1731231000000|2024-11-10 09:30:00|79392|79300|79383|79291|79392|79300|79381.2|79289.2|15
1731231010000|2024-11-10 09:30:10|79384.4|79292.4|79383.8|79291.8|79384.5|79292.5|79383.8|79291.8|5
1731231020000|2024-11-10 09:30:20|79386.1|79294.1|79379|79287|79386.1|79294.1|79365.2|79273.2|19
1731231030000|2024-11-10 09:30:30|79384.5|79292.5|79386|79294|79387.6|79295.6|79379.4|79287.4|23
1731231040000|2024-11-10 09:30:40|79387.3|79295.3|79400.4|79308.4|79403.5|79311.5|79387.3|79295.3|12
1731231050000|2024-11-10 09:30:50|79400.5|79308.5|79404.5|79312.5|79404.5|79312.5|79400|79308|12
1731231060000|2024-11-10 09:31:00|79404.8|79312.8|79404|79312|79404.8|79312.8|79398.1|79306.1|11
1731231070000|2024-11-10 09:31:10|79403.9|79311.9|79403.7|79311.7|79403.9|79311.9|79403.7|79311.7|2
1731231080000|2024-11-10 09:31:20|79403.9|79311.9|79405.2|79313.2|79405.2|79313.2|79403.9|79311.9|2
1731231090000|2024-11-10 09:31:30|79408|79316|79403|79311|79408|79316|79403|79311|5
1731231100000|2024-11-10 09:31:40|79400.1|79308.1|79390.7|79298.7|79400.1|79308.1|79390.6|79298.6|13
1731231110000|2024-11-10 09:31:50|79387.6|79295.6|79388.9|79296.9|79388.9|79296.9|79387.6|79295.6|2
1731231120000|2024-11-10 09:32:00|79389.1|79297.1|79392.7|79300.7|79392.7|79300.7|79389.1|79297.1|2
1731231130000|2024-11-10 09:32:10|79398.5|79306.5|79421.7|79329.7|79421.7|79329.7|79398.5|79306.5|22
1731231140000|2024-11-10 09:32:20|79422.2|79330.2|79443.5|79351.5|79447.3|79355.3|79422.2|79330.2|16
1731231150000|2024-11-10 09:32:30|79440.3|79348.3|79427.5|79335.5|79440.3|79348.3|79422.3|79330.3|11
1731231160000|2024-11-10 09:32:40|79425|79333|79430.3|79338.3|79430.3|79338.3|79425|79333|3
1731231170000|2024-11-10 09:32:50|79433.8|79341.8|79436.2|79344.2|79436.3|79344.3|79433.8|79341.8|5
1731231180000|2024-11-10 09:33:00|79435.8|79343.8|79427.7|79335.7|79435.8|79343.8|79427.7|79335.7|7
1731231190000|2024-11-10 09:33:10|79426.7|79334.7|79421.9|79329.9|79426.7|79334.7|79421.9|79329.9|10
1731231200000|2024-11-10 09:33:20|79424.2|79332.2|79424.5|79332.5|79424.5|79332.5|79424.2|79332.2|2
1731231210000|2024-11-10 09:33:30|79424.3|79332.3|79418.7|79326.7|79424.3|79332.3|79411|79319|14
1731231220000|2024-11-10 09:33:40|79418.5|79326.5|79406|79314|79418.5|79326.5|79404.7|79312.7|12
1731231230000|2024-11-10 09:33:50|79406.1|79314.1|79407.5|79315.5|79407.5|79315.5|79404.8|79312.8|3
1731231240000|2024-11-10 09:34:00|79406.4|79314.4|79424.3|79332.3|79424.3|79332.3|79406.4|79314.4|25
1731231250000|2024-11-10 09:34:10|79425.7|79333.7|79438.3|79346.3|79438.4|79346.4|79425.7|79333.7|18
1731231260000|2024-11-10 09:34:20|79438.4|79346.4|79443.1|79351.1|79443.5|79351.5|79438.4|79346.4|18
1731231270000|2024-11-10 09:34:30|79443.5|79351.5|79488.8|79396.8|79488.8|79396.8|79443.5|79351.5|22
1731231280000|2024-11-10 09:34:40|79483.1|79391.1|79484.6|79392.6|79489.7|79397.7|79478.2|79386.2|17
1731231290000|2024-11-10 09:34:50|79483.6|79391.6|79474.5|79382.5|79483.6|79391.6|79470.1|79378.1|20
1731231300000|2024-11-10 09:35:00|79474.8|79382.8|79475.9|79383.9|79479|79387|79474.5|79382.5|20
1731231310000|2024-11-10 09:35:10|79475.8|79383.8|79477.9|79385.9|79479.4|79387.4|79473.4|79381.4|22
1731231320000|2024-11-10 09:35:20|79478.4|79386.4|79480.6|79388.6|79480.8|79388.8|79476.3|79384.3|19
1731231330000|2024-11-10 09:35:30|79479|79387|79480.7|79388.7|79480.7|79388.7|79474.8|79382.8|20
1731231340000|2024-11-10 09:35:40|79479|79387|79475.9|79383.9|79483.2|79391.2|79475.9|79383.9|12
1731231350000|2024-11-10 09:35:50|79477.8|79385.8|79460.3|79368.3|79477.8|79385.8|79458.7|79366.7|9
1731231360000|2024-11-10 09:36:00|79457.7|79365.7|79436|79344|79460.3|79368.3|79436|79344|14
1731231370000|2024-11-10 09:36:10|79434.9|79342.9|79404.8|79312.8|79434.9|79342.9|79404.8|79312.8|19
1731231380000|2024-11-10 09:36:20|79407.9|79315.9|79408.1|79316.1|79415.1|79323.1|79406.3|79314.3|14
1731231390000|2024-11-10 09:36:30|79408.6|79316.6|79410.1|79318.1|79410.1|79318.1|79408.6|79316.6|4
1731231400000|2024-11-10 09:36:40|79411|79319|79409.8|79317.8|79411|79319|79409.8|79317.8|3
1731231420000|2024-11-10 09:37:00|79409.6|79317.6|79406.4|79314.4|79409.6|79317.6|79406.4|79314.4|4
1731231430000|2024-11-10 09:37:10|79406.2|79314.2|79409.4|79317.4|79409.4|79317.4|79406.2|79314.2|5
1731231440000|2024-11-10 09:37:20|79408.8|79316.8|79431.7|79339.7|79431.7|79339.7|79408.8|79316.8|16
1731231450000|2024-11-10 09:37:30|79431.6|79339.6|79430.6|79338.6|79431.7|79339.7|79429.7|79337.7|27
1731231460000|2024-11-10 09:37:40|79430.1|79338.1|79430.1|79338.1|79430.9|79338.9|79429.6|79337.6|14
1731231470000|2024-11-10 09:37:50|79430.6|79338.6|79436.8|79344.8|79436.8|79344.8|79429.9|79337.9|9
1731231480000|2024-11-10 09:38:00|79438.4|79346.4|79443.9|79351.9|79447.1|79355.1|79436.5|79344.5|18
1731231490000|2024-11-10 09:38:10|79443.7|79351.7|79447.1|79355.1|79450.5|79358.5|79443.7|79351.7|18
1731231500000|2024-11-10 09:38:20|79447.3|79355.3|79462.5|79370.5|79462.9|79370.9|79447|79355|24
1731231510000|2024-11-10 09:38:30|79462.6|79370.6|79451.9|79359.9|79463.4|79371.4|79451.7|79359.7|15
1731231520000|2024-11-10 09:38:40|79453.2|79361.2|79431.3|79339.3|79453.2|79361.2|79431.3|79339.3|5
1731231530000|2024-11-10 09:38:50|79433.4|79341.4|79431.3|79339.3|79438.2|79346.2|79431.3|79339.3|7
1731231540000|2024-11-10 09:39:00|79434.3|79342.3|79450.2|79358.2|79452.3|79360.3|79434.3|79342.3|18
1731231550000|2024-11-10 09:39:10|79450.3|79358.3|79456.5|79364.5|79456.6|79364.6|79448.1|79356.1|12
1731231560000|2024-11-10 09:39:20|79455.9|79363.9|79475.6|79383.6|79475.6|79383.6|79455.9|79363.9|25
1731231570000|2024-11-10 09:39:30|79474.5|79382.5|79476.8|79384.8|79477|79385|79468.3|79376.3|16
1731231580000|2024-11-10 09:39:40|79473.8|79381.8|79465.6|79373.6|79473.8|79381.8|79465.6|79373.6|5
1731231590000|2024-11-10 09:39:50|79462.3|79370.3|79459.5|79367.5|79462.3|79370.3|79459.5|79367.5|2
1731231600000|2024-11-10 09:40:00|79459.4|79367.4|79455.2|79363.2|79459.9|79367.9|79454.2|79362.2|15
1731231610000|2024-11-10 09:40:10|79454.6|79362.6|79459.6|79367.6|79459.6|79367.6|79454.4|79362.4|4
1731231620000|2024-11-10 09:40:20|79468.1|79376.1|79483|79391|79483|79391|79468.1|79376.1|13
1731231630000|2024-11-10 09:40:30|79484.2|79392.2|79486.6|79394.6|79486.6|79394.6|79484.2|79392.2|7
1731231640000|2024-11-10 09:40:40|79487.1|79395.1|79490|79398|79490|79398|79487.1|79395.1|4
1731231660000|2024-11-10 09:41:00|79495.4|79403.4|79489.9|79397.9|79495.4|79403.4|79489.7|79397.7|7
1731231670000|2024-11-10 09:41:10|79489.8|79397.8|79489.9|79397.9|79489.9|79397.9|79489.8|79397.8|4
1731231680000|2024-11-10 09:41:20|79493.1|79401.1|79496.7|79404.7|79496.7|79404.7|79493.1|79401.1|6
1731231690000|2024-11-10 09:41:30|79496.8|79404.8|79505.4|79413.4|79505.4|79413.4|79496.8|79404.8|6
1731231700000|2024-11-10 09:41:40|79505.9|79413.9|79507|79415|79516|79424|79505.9|79413.9|18
1731231710000|2024-11-10 09:41:50|79507.1|79415.1|79515.7|79423.7|79515.7|79423.7|79507.1|79415.1|8
1731231720000|2024-11-10 09:42:00|79513.5|79421.5|79512|79420|79514.2|79422.2|79512|79420|4
1731231740000|2024-11-10 09:42:20|79512.8|79420.8|79512.2|79420.2|79512.8|79420.8|79511.7|79419.7|4
1731231750000|2024-11-10 09:42:30|79519.6|79427.6|79532.8|79440.8|79532.8|79440.8|79519.6|79427.6|2
1731231760000|2024-11-10 09:42:40|79531.5|79439.5|79534.5|79442.5|79534.5|79442.5|79531.5|79439.5|3
1731231770000|2024-11-10 09:42:50|79537.9|79445.9|79536.4|79444.4|79540.6|79448.6|79531.9|79439.9|14
1731231780000|2024-11-10 09:43:00|79539.1|79447.1|79544.3|79452.3|79545.3|79453.3|79536.1|79444.1|19
1731231790000|2024-11-10 09:43:10|79540.1|79448.1|79527.2|79435.2|79540.1|79448.1|79527.2|79435.2|6
1731231800000|2024-11-10 09:43:20|79527.6|79435.6|79527.2|79435.2|79527.6|79435.6|79527.2|79435.2|3
1731231810000|2024-11-10 09:43:30|79527.4|79435.4|79522.1|79430.1|79527.9|79435.9|79522.1|79430.1|6
1731231820000|2024-11-10 09:43:40|79523.3|79431.3|79541.9|79449.9|79542.3|79450.3|79523.3|79431.3|16
1731231830000|2024-11-10 09:43:50|79541.8|79449.8|79541|79449|79542|79450|79540|79448|20
1731231840000|2024-11-10 09:44:00|79541.5|79449.5|79526.4|79434.4|79542|79450|79526.4|79434.4|19
1731231850000|2024-11-10 09:44:10|79525.6|79433.6|79522.3|79430.3|79526.9|79434.9|79522.3|79430.3|10
1731231860000|2024-11-10 09:44:20|79521.9|79429.9|79506.3|79414.3|79521.9|79429.9|79506|79414|14
1731231870000|2024-11-10 09:44:30|79505.9|79413.9|79506.5|79414.5|79506.5|79414.5|79502.1|79410.1|11
1731231880000|2024-11-10 09:44:40|79496.8|79404.8|79496.8|79404.8|79496.8|79404.8|79496.1|79404.1|6
1731231900000|2024-11-10 09:45:00|79496.5|79404.5|79496.5|79404.5|79496.5|79404.5|79496.5|79404.5|1
1731231910000|2024-11-10 09:45:10|79496.6|79404.6|79521|79429|79521|79429|79496.6|79404.6|5
1731231920000|2024-11-10 09:45:20|79518.6|79426.6|79524.6|79432.6|79524.6|79432.6|79518.6|79426.6|8
1731231930000|2024-11-10 09:45:30|79524.8|79432.8|79515.1|79423.1|79525.1|79433.1|79515.1|79423.1|20
1731231940000|2024-11-10 09:45:40|79511.8|79419.8|79507.5|79415.5|79511.8|79419.8|79507.5|79415.5|4
1731231950000|2024-11-10 09:45:50|79506.4|79414.4|79497.4|79405.4|79506.4|79414.4|79496.9|79404.9|14
1731231960000|2024-11-10 09:46:00|79497.6|79405.6|79465.9|79373.9|79498|79406|79465.9|79373.9|28
1731231970000|2024-11-10 09:46:10|79466.3|79374.3|79444.3|79352.3|79466.3|79374.3|79444.3|79352.3|17
1731231980000|2024-11-10 09:46:20|79443.9|79351.9|79430.3|79338.3|79443.9|79351.9|79418.2|79326.2|31
1731231990000|2024-11-10 09:46:30|79423.6|79331.6|79474.4|79382.4|79474.4|79382.4|79418.9|79326.9|30
1731232000000|2024-11-10 09:46:40|79474.6|79382.6|79472.8|79380.8|79475.4|79383.4|79472.2|79380.2|19
1731232010000|2024-11-10 09:46:50|79472.9|79380.9|79506.4|79414.4|79506.4|79414.4|79472.9|79380.9|32
1731232020000|2024-11-10 09:47:00|79505.5|79413.5|79525.5|79433.5|79525.5|79433.5|79503.8|79411.8|18
1731232030000|2024-11-10 09:47:10|79524.2|79432.2|79536.7|79444.7|79537.4|79445.4|79524.2|79432.2|30
1731232040000|2024-11-10 09:47:20|79536.4|79444.4|79529.2|79437.2|79537.3|79445.3|79526.9|79434.9|21
1731232050000|2024-11-10 09:47:30|79524.7|79432.7|79527|79435|79538.7|79446.7|79523.4|79431.4|22
1731232060000|2024-11-10 09:47:40|79525|79433|79525.8|79433.8|79527.8|79435.8|79523.3|79431.3|13
1731232070000|2024-11-10 09:47:50|79526.1|79434.1|79546.8|79454.8|79546.8|79454.8|79526.1|79434.1|18
1731232080000|2024-11-10 09:48:00|79546.9|79454.9|79548|79456|79548.4|79456.4|79546.8|79454.8|18
1731232090000|2024-11-10 09:48:10|79547.6|79455.6|79549.4|79457.4|79549.8|79457.8|79547.6|79455.6|11
1731232100000|2024-11-10 09:48:20|79543.2|79451.2|79541.1|79449.1|79545.2|79453.2|79538.9|79446.9|8
1731232110000|2024-11-10 09:48:30|79541|79449|79539.1|79447.1|79541.4|79449.4|79536.6|79444.6|10
1731232120000|2024-11-10 09:48:40|79539|79447|79543.9|79451.9|79544.7|79452.7|79538.8|79446.8|24
1731232130000|2024-11-10 09:48:50|79539.5|79447.5|79540.3|79448.3|79541.1|79449.1|79532.8|79440.8|11
1731232140000|2024-11-10 09:49:00|79539.9|79447.9|79551.3|79459.3|79551.3|79459.3|79539.4|79447.4|23
1731232150000|2024-11-10 09:49:10|79551.4|79459.4|79551.6|79459.6|79551.6|79459.6|79551.4|79459.4|2
1731232160000|2024-11-10 09:49:20|79544.8|79452.8|79546.6|79454.6|79546.6|79454.6|79544.8|79452.8|2
1731232170000|2024-11-10 09:49:30|79544.4|79452.4|79524|79432|79544.4|79452.4|79524|79432|12
1731232180000|2024-11-10 09:49:40|79524.2|79432.2|79518.2|79426.2|79524.5|79432.5|79502.3|79410.3|26
1731232190000|2024-11-10 09:49:50|79516.1|79424.1|79512|79420|79518.2|79426.2|79509.4|79417.4|6
1731232200000|2024-11-10 09:50:00|79511.5|79419.5|79501.6|79409.6|79511.5|79419.5|79501.6|79409.6|11
1731232210000|2024-11-10 09:50:10|79503.5|79411.5|79500.4|79408.4|79505.5|79413.5|79500.4|79408.4|4
1731232220000|2024-11-10 09:50:20|79500|79408|79479.9|79387.9|79500|79408|79479.5|79387.5|21
1731232230000|2024-11-10 09:50:30|79478.2|79386.2|79465.7|79373.7|79479.5|79387.5|79465.7|79373.7|18
1731232240000|2024-11-10 09:50:40|79467.5|79375.5|79464.2|79372.2|79467.5|79375.5|79450.4|79358.4|22
1731232250000|2024-11-10 09:50:50|79464.1|79372.1|79458.8|79366.8|79468.2|79376.2|79458.8|79366.8|22
1731232260000|2024-11-10 09:51:00|79458.9|79366.9|79448.3|79356.3|79459.8|79367.8|79445.7|79353.7|16
1731232270000|2024-11-10 09:51:10|79445.7|79353.7|79442.6|79350.6|79448.3|79356.3|79442.6|79350.6|3
1731232280000|2024-11-10 09:51:20|79442.4|79350.4|79432.1|79340.1|79442.4|79350.4|79429.2|79337.2|18
1731232290000|2024-11-10 09:51:30|79432|79340|79428.8|79336.8|79433.3|79341.3|79426.6|79334.6|19
1731232300000|2024-11-10 09:51:40|79428.9|79336.9|79451.9|79359.9|79454.3|79362.3|79428.9|79336.9|14
1731232310000|2024-11-10 09:51:50|79451.3|79359.3|79450.1|79358.1|79451.4|79359.4|79445|79353|7
1731232320000|2024-11-10 09:52:00|79450.2|79358.2|79434.6|79342.6|79451.4|79359.4|79429.3|79337.3|21
1731232330000|2024-11-10 09:52:10|79434.5|79342.5|79438.1|79346.1|79438.1|79346.1|79430.7|79338.7|13
1731232340000|2024-11-10 09:52:20|79438.4|79346.4|79431.8|79339.8|79438.4|79346.4|79428.8|79336.8|7
1731232350000|2024-11-10 09:52:30|79431.5|79339.5|79424.3|79332.3|79431.5|79339.5|79423.7|79331.7|13
1731232360000|2024-11-10 09:52:40|79424.2|79332.2|79423.7|79331.7|79424.2|79332.2|79417.6|79325.6|13
1731232370000|2024-11-10 09:52:50|79423.8|79331.8|79424.3|79332.3|79424.3|79332.3|79423.7|79331.7|11
1731232380000|2024-11-10 09:53:00|79424.4|79332.4|79446.1|79354.1|79448|79356|79424.4|79332.4|18
1731232390000|2024-11-10 09:53:10|79447.6|79355.6|79445|79353|79447.6|79355.6|79438|79346|9
1731232400000|2024-11-10 09:53:20|79445.8|79353.8|79473.6|79381.6|79475.5|79383.5|79445.8|79353.8|26
1731232410000|2024-11-10 09:53:30|79468.6|79376.6|79467.9|79375.9|79471.4|79379.4|79450.2|79358.2|21
1731232420000|2024-11-10 09:53:40|79467.5|79375.5|79442.3|79350.3|79467.5|79375.5|79439.4|79347.4|13
1731232430000|2024-11-10 09:53:50|79442.1|79350.1|79429.5|79337.5|79442.3|79350.3|79429.5|79337.5|10
1731232440000|2024-11-10 09:54:00|79425.3|79333.3|79421.2|79329.2|79428.3|79336.3|79418.2|79326.2|23
1731232450000|2024-11-10 09:54:10|79418.2|79326.2|79425.6|79333.6|79425.6|79333.6|79418.2|79326.2|4
1731232460000|2024-11-10 09:54:20|79425.1|79333.1|79437.8|79345.8|79437.8|79345.8|79424.1|79332.1|7
1731232470000|2024-11-10 09:54:30|79434.8|79342.8|79435.3|79343.3|79435.3|79343.3|79434.8|79342.8|3
1731232480000|2024-11-10 09:54:40|79433.6|79341.6|79431.2|79339.2|79433.6|79341.6|79429.3|79337.3|6
1731232490000|2024-11-10 09:54:50|79429|79337|79431.2|79339.2|79431.2|79339.2|79429|79337|2
1731232500000|2024-11-10 09:55:00|79426.5|79334.5|79427.1|79335.1|79427.2|79335.2|79417.9|79325.9|12
1731232510000|2024-11-10 09:55:10|79428.1|79336.1|79436|79344|79446.3|79354.3|79428.1|79336.1|9
1731232520000|2024-11-10 09:55:20|79435.8|79343.8|79461.2|79369.2|79461.2|79369.2|79435.1|79343.1|13
1731232530000|2024-11-10 09:55:30|79461.3|79369.3|79442.5|79350.5|79461.8|79369.8|79442|79350|25
1731232540000|2024-11-10 09:55:40|79442.6|79350.6|79404.3|79312.3|79446.9|79354.9|79402.9|79310.9|27
1731232550000|2024-11-10 09:55:50|79404.4|79312.4|79404.5|79312.5|79405.2|79313.2|79404.4|79312.4|7
1731232560000|2024-11-10 09:56:00|79404.4|79312.4|79404.5|79312.5|79404.6|79312.6|79404.2|79312.2|7
1731232570000|2024-11-10 09:56:10|79404.4|79312.4|79384|79292|79405.2|79313.2|79379.6|79287.6|23
1731232580000|2024-11-10 09:56:20|79383.3|79291.3|79387.4|79295.4|79387.4|79295.4|79381.3|79289.3|18
1731232590000|2024-11-10 09:56:30|79386.8|79294.8|79378.9|79286.9|79386.8|79294.8|79378.8|79286.8|6
1731232600000|2024-11-10 09:56:40|79379.8|79287.8|79384.9|79292.9|79384.9|79292.9|79379.3|79287.3|6
1731232610000|2024-11-10 09:56:50|79382.3|79290.3|79395.3|79303.3|79395.3|79303.3|79379.1|79287.1|14
1731232620000|2024-11-10 09:57:00|79403.1|79311.1|79459.5|79367.5|79460.3|79368.3|79403.1|79311.1|29
1731232630000|2024-11-10 09:57:10|79463.9|79371.9|79478.2|79386.2|79478.2|79386.2|79463.9|79371.9|31
1731232640000|2024-11-10 09:57:20|79474.4|79382.4|79476.2|79384.2|79477.2|79385.2|79464.4|79372.4|27
1731232650000|2024-11-10 09:57:30|79476.6|79384.6|79467.9|79375.9|79476.6|79384.6|79463.2|79371.2|29
1731232660000|2024-11-10 09:57:40|79463.2|79371.2|79468.3|79376.3|79468.3|79376.3|79463|79371|16
1731232670000|2024-11-10 09:57:50|79467.8|79375.8|79465.1|79373.1|79467.8|79375.8|79465|79373|12
1731232680000|2024-11-10 09:58:00|79464.8|79372.8|79487.3|79395.3|79487.3|79395.3|79464.8|79372.8|23
1731232690000|2024-11-10 09:58:10|79488.2|79396.2|79501.5|79409.5|79506.2|79414.2|79488.1|79396.1|15
1731232700000|2024-11-10 09:58:20|79501.6|79409.6|79501|79409|79502.3|79410.3|79495.6|79403.6|23
1731232710000|2024-11-10 09:58:30|79501.1|79409.1|79476.8|79384.8|79501.3|79409.3|79476.8|79384.8|34
1731232720000|2024-11-10 09:58:40|79476.4|79384.4|79476.1|79384.1|79479.4|79387.4|79475.8|79383.8|28
1731232730000|2024-11-10 09:58:50|79478.3|79386.3|79459.9|79367.9|79478.3|79386.3|79456.2|79364.2|24
1731232740000|2024-11-10 09:59:00|79459.7|79367.7|79451.7|79359.7|79460.8|79368.8|79451.5|79359.5|22
1731232750000|2024-11-10 09:59:10|79451.5|79359.5|79419.5|79327.5|79452.7|79360.7|79419.5|79327.5|23
1731232760000|2024-11-10 09:59:20|79419.3|79327.3|79418.1|79326.1|79423|79331|79417.1|79325.1|19
1731232770000|2024-11-10 09:59:30|79417.9|79325.9|79420|79328|79421|79329|79417.6|79325.6|16
1731232780000|2024-11-10 09:59:40|79421.1|79329.1|79426.5|79334.5|79428.5|79336.5|79421.1|79329.1|18
1731232790000|2024-11-10 09:59:50|79426.2|79334.2|79424.7|79332.7|79426.5|79334.5|79424.2|79332.2|16
1731232800000|2024-11-10 10:00:00|79424.9|79332.9|79452.1|79360.1|79453.3|79361.3|79424.9|79332.9|19
1731232810000|2024-11-10 10:00:10|79452|79360|79434.6|79342.6|79460.2|79368.2|79431.5|79339.5|26
1731232820000|2024-11-10 10:00:20|79434.7|79342.7|79429.9|79337.9|79434.7|79342.7|79428.9|79336.9|24
1731232830000|2024-11-10 10:00:30|79430.1|79338.1|79428.2|79336.2|79430.8|79338.8|79428.1|79336.1|20
1731232840000|2024-11-10 10:00:40|79428.3|79336.3|79428.8|79336.8|79429.5|79337.5|79427.8|79335.8|29
1731232850000|2024-11-10 10:00:50|79428.9|79336.9|79429.1|79337.1|79431.9|79339.9|79428.9|79336.9|22
1731232860000|2024-11-10 10:01:00|79429.3|79337.3|79462.4|79370.4|79462.4|79370.4|79429.1|79337.1|13
1731232870000|2024-11-10 10:01:10|79462.8|79370.8|79452.7|79360.7|79466.4|79374.4|79452.2|79360.2|31
1731232880000|2024-11-10 10:01:20|79452.6|79360.6|79436.8|79344.8|79452.8|79360.8|79434.6|79342.6|25
1731232890000|2024-11-10 10:01:30|79436|79344|79453.2|79361.2|79453.2|79361.2|79431.8|79339.8|18
1731232900000|2024-11-10 10:01:40|79452.8|79360.8|79457.2|79365.2|79459.4|79367.4|79452.8|79360.8|11
1731232910000|2024-11-10 10:01:50|79451.8|79359.8|79484.8|79392.8|79484.8|79392.8|79451.8|79359.8|25
1731232920000|2024-11-10 10:02:00|79485.9|79393.9|79466.1|79374.1|79488.2|79396.2|79465.6|79373.6|26
1731232930000|2024-11-10 10:02:10|79463.1|79371.1|79468.2|79376.2|79468.2|79376.2|79458.9|79366.9|14
1731232940000|2024-11-10 10:02:20|79468.1|79376.1|79479|79387|79484.1|79392.1|79468|79376|22
1731232950000|2024-11-10 10:02:30|79472.6|79380.6|79466.7|79374.7|79472.6|79380.6|79466.6|79374.6|15
1731232960000|2024-11-10 10:02:40|79466.6|79374.6|79466.9|79374.9|79466.9|79374.9|79465|79373|13
1731232970000|2024-11-10 10:02:50|79466.7|79374.7|79429.9|79337.9|79467.4|79375.4|79429.9|79337.9|19
1731232980000|2024-11-10 10:03:00|79429.7|79337.7|79430.6|79338.6|79430.6|79338.6|79426.6|79334.6|24
1731232990000|2024-11-10 10:03:10|79430.7|79338.7|79434.9|79342.9|79441.6|79349.6|79430.7|79338.7|10
1731233000000|2024-11-10 10:03:20|79435.1|79343.1|79457.8|79365.8|79457.8|79365.8|79435.1|79343.1|15
1731233010000|2024-11-10 10:03:30|79460.2|79368.2|79433.9|79341.9|79460.2|79368.2|79433.2|79341.2|16
1731233020000|2024-11-10 10:03:40|79433.6|79341.6|79421.1|79329.1|79434.3|79342.3|79421.1|79329.1|18
1731233030000|2024-11-10 10:03:50|79421|79329|79406|79314|79423.2|79331.2|79405.9|79313.9|9
1731233040000|2024-11-10 10:04:00|79401.2|79309.2|79372.3|79280.3|79402.9|79310.9|79371.4|79279.4|28
1731233050000|2024-11-10 10:04:10|79373.2|79281.2|79377.7|79285.7|79377.7|79285.7|79373.2|79281.2|4
1731233060000|2024-11-10 10:04:20|79372.9|79280.9|79373.5|79281.5|79373.5|79281.5|79354.4|79262.4|12
1731233070000|2024-11-10 10:04:30|79373.6|79281.6|79381.5|79289.5|79384.7|79292.7|79373.6|79281.6|24
1731233080000|2024-11-10 10:04:40|79381.6|79289.6|79383.9|79291.9|79384.4|79292.4|79381.5|79289.5|18
1731233090000|2024-11-10 10:04:50|79384.1|79292.1|79372.9|79280.9|79384.1|79292.1|79372.9|79280.9|17
1731233100000|2024-11-10 10:05:00|79373.1|79281.1|79372.9|79280.9|79377.7|79285.7|79372.8|79280.8|8
1731233110000|2024-11-10 10:05:10|79373.3|79281.3|79375.7|79283.7|79378.9|79286.9|79373|79281|15
1731233120000|2024-11-10 10:05:20|79374.5|79282.5|79380.3|79288.3|79394.6|79302.6|79372.2|79280.2|20
1731233130000|2024-11-10 10:05:30|79380.4|79288.4|79448.1|79356.1|79448.4|79356.4|79378.7|79286.7|30
1731233140000|2024-11-10 10:05:40|79447.5|79355.5|79447.4|79355.4|79448|79356|79445.1|79353.1|14
1731233150000|2024-11-10 10:05:50|79446.4|79354.4|79449.1|79357.1|79451.4|79359.4|79445.3|79353.3|26
1731233160000|2024-11-10 10:06:00|79449.7|79357.7|79460.8|79368.8|79460.9|79368.9|79448.1|79356.1|26
1731233170000|2024-11-10 10:06:10|79460.9|79368.9|79482.4|79390.4|79482.9|79390.9|79460.9|79368.9|21
1731233180000|2024-11-10 10:06:20|79479.8|79387.8|79479.3|79387.3|79482.8|79390.8|79477.6|79385.6|30
1731233190000|2024-11-10 10:06:30|79479|79387|79506.2|79414.2|79506.2|79414.2|79479|79387|31
1731233200000|2024-11-10 10:06:40|79509.1|79417.1|79507.1|79415.1|79511|79419|79504|79412|21
1731233210000|2024-11-10 10:06:50|79504.5|79412.5|79492.7|79400.7|79507.2|79415.2|79491.6|79399.6|21
1731233220000|2024-11-10 10:07:00|79492.8|79400.8|79483|79391|79493.2|79401.2|79483|79391|15
1731233230000|2024-11-10 10:07:10|79482.9|79390.9|79487.1|79395.1|79487.1|79395.1|79476.7|79384.7|9
1731233240000|2024-11-10 10:07:20|79481.4|79389.4|79486.9|79394.9|79494.9|79402.9|79481.3|79389.3|18
1731233250000|2024-11-10 10:07:30|79484.7|79392.7|79474.2|79382.2|79489.7|79397.7|79474.2|79382.2|19
1731233260000|2024-11-10 10:07:40|79474.3|79382.3|79465.3|79373.3|79479.4|79387.4|79465.3|79373.3|24
1731233270000|2024-11-10 10:07:50|79468.6|79376.6|79436.4|79344.4|79468.6|79376.6|79436.4|79344.4|16
1731233280000|2024-11-10 10:08:00|79435.3|79343.3|79415.1|79323.1|79436.9|79344.9|79415.1|79323.1|20
1731233290000|2024-11-10 10:08:10|79414.7|79322.7|79390.1|79298.1|79417.2|79325.2|79388.1|79296.1|24
1731233300000|2024-11-10 10:08:20|79389.4|79297.4|79379.5|79287.5|79389.4|79297.4|79376.6|79284.6|23
1731233310000|2024-11-10 10:08:30|79380|79288|79377.5|79285.5|79380|79288|79377.3|79285.3|3
1731233320000|2024-11-10 10:08:40|79376.6|79284.6|79369.4|79277.4|79376.6|79284.6|79363.4|79271.4|16
1731233330000|2024-11-10 10:08:50|79366.8|79274.8|79374.7|79282.7|79374.7|79282.7|79365.5|79273.5|12
1731233340000|2024-11-10 10:09:00|79376.2|79284.2|79382.6|79290.6|79382.6|79290.6|79372.4|79280.4|9
1731233350000|2024-11-10 10:09:10|79386|79294|79384.4|79292.4|79386|79294|79382.1|79290.1|9
1731233360000|2024-11-10 10:09:20|79379.1|79287.1|79383.3|79291.3|79386.3|79294.3|79375|79283|14
1731233370000|2024-11-10 10:09:30|79395.1|79303.1|79436.1|79344.1|79444.6|79352.6|79395.1|79303.1|17
1731233380000|2024-11-10 10:09:40|79436|79344|79431.7|79339.7|79436.4|79344.4|79429.5|79337.5|17
1731233390000|2024-11-10 10:09:50|79431.6|79339.6|79434.3|79342.3|79446.8|79354.8|79431.6|79339.6|9
1731233400000|2024-11-10 10:10:00|79432.3|79340.3|79433.3|79341.3|79433.3|79341.3|79429.3|79337.3|9
1731233410000|2024-11-10 10:10:10|79439.1|79347.1|79396.7|79304.7|79442|79350|79396|79304|24
1731233420000|2024-11-10 10:10:20|79399|79307|79399.4|79307.4|79403.1|79311.1|79397.7|79305.7|29
1731233430000|2024-11-10 10:10:30|79398.8|79306.8|79403|79311|79403.3|79311.3|79398.6|79306.6|24
1731233440000|2024-11-10 10:10:40|79402.2|79310.2|79378.1|79286.1|79402.2|79310.2|79376.1|79284.1|26
1731233450000|2024-11-10 10:10:50|79377|79285|79375.5|79283.5|79378.2|79286.2|79372.6|79280.6|8
1731233460000|2024-11-10 10:11:00|79374.2|79282.2|79372.7|79280.7|79374.2|79282.2|79369.6|79277.6|9
1731233470000|2024-11-10 10:11:10|79372.6|79280.6|79377.7|79285.7|79377.7|79285.7|79369.2|79277.2|14
1731233480000|2024-11-10 10:11:20|79376.7|79284.7|79382.4|79290.4|79382.4|79290.4|79375.7|79283.7|10
1731233490000|2024-11-10 10:11:30|79382.7|79290.7|79384.3|79292.3|79384.3|79292.3|79382.1|79290.1|15
1731233500000|2024-11-10 10:11:40|79384.4|79292.4|79383.4|79291.4|79384.8|79292.8|79382.1|79290.1|7
1731233510000|2024-11-10 10:11:50|79383.3|79291.3|79383.4|79291.4|79383.4|79291.4|79383.2|79291.2|6
1731233520000|2024-11-10 10:12:00|79383.3|79291.3|79383.4|79291.4|79383.4|79291.4|79383.3|79291.3|2
1731233530000|2024-11-10 10:12:10|79389.5|79297.5|79402.2|79310.2|79406.7|79314.7|79389.5|79297.5|17
1731233540000|2024-11-10 10:12:20|79404.3|79312.3|79388.5|79296.5|79404.3|79312.3|79385.6|79293.6|17
1731233550000|2024-11-10 10:12:30|79387.6|79295.6|79389|79297|79389.1|79297.1|79387.5|79295.5|16
1731233560000|2024-11-10 10:12:40|79388.9|79296.9|79376.8|79284.8|79389.9|79297.9|79369.3|79277.3|13
1731233570000|2024-11-10 10:12:50|79372.7|79280.7|79373.7|79281.7|79373.7|79281.7|79370.7|79278.7|11
1731233580000|2024-11-10 10:13:00|79372.6|79280.6|79374.5|79282.5|79374.5|79282.5|79371.7|79279.7|14
1731233590000|2024-11-10 10:13:10|79376.6|79284.6|79372|79280|79376.8|79284.8|79372|79280|15
1731233600000|2024-11-10 10:13:20|79372.1|79280.1|79374.7|79282.7|79374.8|79282.8|79371.9|79279.9|12
1731233610000|2024-11-10 10:13:30|79374.8|79282.8|79371.5|79279.5|79374.8|79282.8|79370.2|79278.2|15
1731233630000|2024-11-10 10:13:50|79371.1|79279.1|79371.3|79279.3|79371.3|79279.3|79371.1|79279.1|2
1731233640000|2024-11-10 10:14:00|79371.4|79279.4|79371.5|79279.5|79371.5|79279.5|79371.4|79279.4|2
1731233650000|2024-11-10 10:14:10|79371.6|79279.6|79371.5|79279.5|79371.6|79279.6|79371.5|79279.5|2
1731233660000|2024-11-10 10:14:20|79371.4|79279.4|79376.7|79284.7|79376.7|79284.7|79371.4|79279.4|6
1731233670000|2024-11-10 10:14:30|79377.3|79285.3|79379.9|79287.9|79380|79288|79377.3|79285.3|4
1731233680000|2024-11-10 10:14:40|79373.9|79281.9|79382.7|79290.7|79383.6|79291.6|79373.8|79281.8|10
1731233690000|2024-11-10 10:14:50|79376.2|79284.2|79373.1|79281.1|79378|79286|79373.1|79281.1|7
1731233700000|2024-11-10 10:15:00|79373|79281|79364.4|79272.4|79375.4|79283.4|79362.7|79270.7|9
1731233710000|2024-11-10 10:15:10|79364.6|79272.6|79368|79276|79369|79277|79364.6|79272.6|28
1731233720000|2024-11-10 10:15:20|79368.1|79276.1|79368.3|79276.3|79368.5|79276.5|79367.9|79275.9|20
1731233730000|2024-11-10 10:15:30|79368|79276|79386|79294|79386|79294|79367.8|79275.8|21
1731233740000|2024-11-10 10:15:40|79385.9|79293.9|79385.1|79293.1|79385.9|79293.9|79384.7|79292.7|13
1731233750000|2024-11-10 10:15:50|79384.9|79292.9|79385.2|79293.2|79385.2|79293.2|79384.1|79292.1|8
1731233760000|2024-11-10 10:16:00|79385|79293|79385|79293|79385.2|79293.2|79384.6|79292.6|11
1731233770000|2024-11-10 10:16:10|79384.8|79292.8|79384.3|79292.3|79385|79293|79384.3|79292.3|10
1731233780000|2024-11-10 10:16:20|79384|79292|79367.9|79275.9|79385.4|79293.4|79366.3|79274.3|19
1731233800000|2024-11-10 10:16:40|79366|79274|79366.9|79274.9|79366.9|79274.9|79366|79274|2
1731233810000|2024-11-10 10:16:50|79367.3|79275.3|79373.7|79281.7|79375.6|79283.6|79367.3|79275.3|15
1731233820000|2024-11-10 10:17:00|79372.6|79280.6|79383.8|79291.8|79383.8|79291.8|79372.5|79280.5|24
1731233830000|2024-11-10 10:17:10|79384.3|79292.3|79396|79304|79405.4|79313.4|79384.3|79292.3|17
1731233840000|2024-11-10 10:17:20|79396.2|79304.2|79384.6|79292.6|79396.2|79304.2|79384.3|79292.3|26
1731233850000|2024-11-10 10:17:30|79384.7|79292.7|79387.5|79295.5|79387.7|79295.7|79383.6|79291.6|28
1731233860000|2024-11-10 10:17:40|79386.7|79294.7|79387|79295|79387|79295|79386.3|79294.3|11
1731233870000|2024-11-10 10:17:50|79387.3|79295.3|79385.3|79293.3|79387.5|79295.5|79385.1|79293.1|8
1731233880000|2024-11-10 10:18:00|79389.5|79297.5|79399.3|79307.3|79401.7|79309.7|79387.4|79295.4|14
1731233890000|2024-11-10 10:18:10|79395.8|79303.8|79396.3|79304.3|79396.3|79304.3|79395.1|79303.1|13
1731233900000|2024-11-10 10:18:20|79396.4|79304.4|79395.7|79303.7|79396.4|79304.4|79394.1|79302.1|29
1731233910000|2024-11-10 10:18:30|79395.8|79303.8|79377.3|79285.3|79395.8|79303.8|79377.2|79285.2|27
1731233920000|2024-11-10 10:18:40|79377.4|79285.4|79369.8|79277.8|79379.3|79287.3|79369.1|79277.1|17
1731233930000|2024-11-10 10:18:50|79368.8|79276.8|79371.4|79279.4|79371.4|79279.4|79363.3|79271.3|18
1731233940000|2024-11-10 10:19:00|79372.8|79280.8|79391.6|79299.6|79392|79300|79372.8|79280.8|21
1731233950000|2024-11-10 10:19:10|79391.4|79299.4|79388.8|79296.8|79398.8|79306.8|79386.6|79294.6|31
1731233960000|2024-11-10 10:19:20|79388.6|79296.6|79398.5|79306.5|79398.5|79306.5|79385.7|79293.7|25
1731233970000|2024-11-10 10:19:30|79398.4|79306.4|79392.9|79300.9|79398.4|79306.4|79392.4|79300.4|18
1731233980000|2024-11-10 10:19:40|79392.6|79300.6|79389|79297|79392.9|79300.9|79389|79297|17
1731233990000|2024-11-10 10:19:50|79388.9|79296.9|79367.4|79275.4|79389|79297|79367.4|79275.4|25
1731234000000|2024-11-10 10:20:00|79365.9|79273.9|79364.7|79272.7|79365.9|79273.9|79364.4|79272.4|28
1731234010000|2024-11-10 10:20:10|79366.4|79274.4|79376.4|79284.4|79376.9|79284.9|79364.6|79272.6|19
1731234020000|2024-11-10 10:20:20|79376.2|79284.2|79372.5|79280.5|79376.2|79284.2|79372.5|79280.5|15
1731234030000|2024-11-10 10:20:30|79372.7|79280.7|79373.3|79281.3|79374.6|79282.6|79371.5|79279.5|20
1731234040000|2024-11-10 10:20:40|79373.2|79281.2|79372.9|79280.9|79374|79282|79372.9|79280.9|16
1731234050000|2024-11-10 10:20:50|79373|79281|79367.2|79275.2|79373.3|79281.3|79365.5|79273.5|20
1731234060000|2024-11-10 10:21:00|79367|79275|79361.5|79269.5|79367|79275|79361.4|79269.4|7
1731234070000|2024-11-10 10:21:10|79361.6|79269.6|79366.8|79274.8|79366.8|79274.8|79361.5|79269.5|3
1731234080000|2024-11-10 10:21:20|79368.3|79276.3|79367.5|79275.5|79368.3|79276.3|79367.4|79275.4|8
1731234090000|2024-11-10 10:21:30|79367.6|79275.6|79367.6|79275.6|79367.6|79275.6|79367.2|79275.2|10
1731234100000|2024-11-10 10:21:40|79367.2|79275.2|79366.1|79274.1|79367.4|79275.4|79366.1|79274.1|14
1731234110000|2024-11-10 10:21:50|79367.1|79275.1|79371.4|79279.4|79371.4|79279.4|79367.1|79275.1|26
1731234130000|2024-11-10 10:22:10|79371.5|79279.5|79370.1|79278.1|79371.7|79279.7|79370.1|79278.1|4
1731234150000|2024-11-10 10:22:30|79371.2|79279.2|79371.2|79279.2|79371.2|79279.2|79368.3|79276.3|15
1731234160000|2024-11-10 10:22:40|79370.5|79278.5|79368.4|79276.4|79370.5|79278.5|79366.5|79274.5|5
1731234180000|2024-11-10 10:23:00|79361|79269|79371.3|79279.3|79373.8|79281.8|79361|79269|3
1731234190000|2024-11-10 10:23:10|79371.5|79279.5|79366.3|79274.3|79373.5|79281.5|79365.7|79273.7|16
1731234200000|2024-11-10 10:23:20|79366.2|79274.2|79365|79273|79366.3|79274.3|79364.8|79272.8|7
1731234210000|2024-11-10 10:23:30|79365.2|79273.2|79365.2|79273.2|79365.2|79273.2|79365|79273|4
1731234220000|2024-11-10 10:23:40|79364.7|79272.7|79364.7|79272.7|79364.7|79272.7|79364.7|79272.7|1
1731234230000|2024-11-10 10:23:50|79371.3|79279.3|79374.3|79282.3|79374.3|79282.3|79371|79279|5
1731234240000|2024-11-10 10:24:00|79374.9|79282.9|79375.4|79283.4|79375.4|79283.4|79374.9|79282.9|2
1731234250000|2024-11-10 10:24:10|79376.6|79284.6|79371.1|79279.1|79376.6|79284.6|79371.1|79279.1|8
1731234260000|2024-11-10 10:24:20|79367.6|79275.6|79365.4|79273.4|79367.6|79275.6|79361.1|79269.1|12
1731234270000|2024-11-10 10:24:30|79365.3|79273.3|79367.7|79275.7|79367.7|79275.7|79365.3|79273.3|3
1731234280000|2024-11-10 10:24:40|79367.9|79275.9|79361.6|79269.6|79367.9|79275.9|79361.6|79269.6|5
1731234290000|2024-11-10 10:24:50|79367.4|79275.4|79367.4|79275.4|79367.6|79275.6|79367.4|79275.4|3
1731234300000|2024-11-10 10:25:00|79362.5|79270.5|79361.7|79269.7|79362.5|79270.5|79361.7|79269.7|4
1731234310000|2024-11-10 10:25:10|79361.5|79269.5|79361.9|79269.9|79361.9|79269.9|79361|79269|5
1731234320000|2024-11-10 10:25:20|79361.8|79269.8|79361.9|79269.9|79361.9|79269.9|79361.8|79269.8|2
1731234330000|2024-11-10 10:25:30|79362.1|79270.1|79379|79287|79379|79287|79361.9|79269.9|13
1731234340000|2024-11-10 10:25:40|79382.2|79290.2|79373.6|79281.6|79383.7|79291.7|79373.6|79281.6|9
1731234350000|2024-11-10 10:25:50|79373.4|79281.4|79370.8|79278.8|79373.4|79281.4|79368.3|79276.3|22
1731234360000|2024-11-10 10:26:00|79370.9|79278.9|79373.7|79281.7|79373.7|79281.7|79369.6|79277.6|19
1731234370000|2024-11-10 10:26:10|79373.9|79281.9|79373.9|79281.9|79374|79282|79373.7|79281.7|6
1731234380000|2024-11-10 10:26:20|79373.7|79281.7|79372.8|79280.8|79374|79282|79372|79280|11
1731234390000|2024-11-10 10:26:30|79375.9|79283.9|79375.9|79283.9|79375.9|79283.9|79375.9|79283.9|1
1731234400000|2024-11-10 10:26:40|79372.2|79280.2|79372.2|79280.2|79372.2|79280.2|79372.2|79280.2|1
1731234410000|2024-11-10 10:26:50|79367.9|79275.9|79363.2|79271.2|79367.9|79275.9|79363|79271|13
1731234420000|2024-11-10 10:27:00|79368.8|79276.8|79368.8|79276.8|79368.8|79276.8|79368.8|79276.8|1
1731234430000|2024-11-10 10:27:10|79362|79270|79359.5|79267.5|79362|79270|79359.5|79267.5|2
1731234440000|2024-11-10 10:27:20|79360.3|79268.3|79361.5|79269.5|79361.5|79269.5|79359.7|79267.7|4
1731234450000|2024-11-10 10:27:30|79350.4|79258.4|79361.9|79269.9|79361.9|79269.9|79350.4|79258.4|7
1731234460000|2024-11-10 10:27:40|79360.7|79268.7|79368.4|79276.4|79368.4|79276.4|79359.5|79267.5|7
1731234470000|2024-11-10 10:27:50|79367.4|79275.4|79367.2|79275.2|79367.4|79275.4|79367.2|79275.2|2
1731234480000|2024-11-10 10:28:00|79367.9|79275.9|79367.9|79275.9|79367.9|79275.9|79367.9|79275.9|1
1731234490000|2024-11-10 10:28:10|79368.1|79276.1|79368.3|79276.3|79368.3|79276.3|79368.1|79276.1|2
1731234500000|2024-11-10 10:28:20|79368.1|79276.1|79360|79268|79368.1|79276.1|79358.6|79266.6|6
1731234510000|2024-11-10 10:28:30|79361.4|79269.4|79354.4|79262.4|79361.4|79269.4|79354.4|79262.4|5
1731234520000|2024-11-10 10:28:40|79354.9|79262.9|79354.4|79262.4|79359.9|79267.9|79354.4|79262.4|9
1731234540000|2024-11-10 10:29:00|79354.3|79262.3|79354.3|79262.3|79354.3|79262.3|79354.3|79262.3|1
1731234550000|2024-11-10 10:29:10|79357.9|79265.9|79357.9|79265.9|79357.9|79265.9|79357.9|79265.9|1
1731234560000|2024-11-10 10:29:20|79344.9|79252.9|79343.6|79251.6|79345.5|79253.5|79343.6|79251.6|15
1731234570000|2024-11-10 10:29:30|79343.4|79251.4|79339.9|79247.9|79343.4|79251.4|79335.4|79243.4|7
1731234580000|2024-11-10 10:29:40|79338.6|79246.6|79336.9|79244.9|79338.6|79246.6|79336.9|79244.9|2
1731234590000|2024-11-10 10:29:50|79340.7|79248.7|79349.8|79257.8|79349.8|79257.8|79340.7|79248.7|4
1731234600000|2024-11-10 10:30:00|79349|79257|79348.1|79256.1|79349|79257|79346|79254|3
1731234610000|2024-11-10 10:30:10|79351.5|79259.5|79361.2|79269.2|79361.2|79269.2|79351.5|79259.5|5
1731234620000|2024-11-10 10:30:20|79375.4|79283.4|79366.8|79274.8|79397.2|79305.2|79366.8|79274.8|36
1731234630000|2024-11-10 10:30:30|79367|79275|79366|79274|79367.7|79275.7|79364.8|79272.8|25
1731234640000|2024-11-10 10:30:40|79366.1|79274.1|79362|79270|79366.5|79274.5|79361.4|79269.4|16
1731234650000|2024-11-10 10:30:50|79362.4|79270.4|79362.4|79270.4|79362.4|79270.4|79362|79270|11
1731234660000|2024-11-10 10:31:00|79362|79270|79365.2|79273.2|79365.4|79273.4|79361.1|79269.1|12
1731234670000|2024-11-10 10:31:10|79365.1|79273.1|79354.1|79262.1|79365.6|79273.6|79350.1|79258.1|11
1731234680000|2024-11-10 10:31:20|79355.7|79263.7|79361.9|79269.9|79363.4|79271.4|79352.7|79260.7|19
1731234690000|2024-11-10 10:31:30|79362|79270|79365.3|79273.3|79365.3|79273.3|79360.7|79268.7|5
1731234700000|2024-11-10 10:31:40|79363.2|79271.2|79395|79303|79395|79303|79363.2|79271.2|6
1731234710000|2024-11-10 10:31:50|79411.9|79319.9|79411.9|79319.9|79426.9|79334.9|79407.7|79315.7|22
1731234720000|2024-11-10 10:32:00|79410.4|79318.4|79461.2|79369.2|79461.2|79369.2|79410.4|79318.4|18
1731234730000|2024-11-10 10:32:10|79462|79370|79439.2|79347.2|79462.1|79370.1|79438.8|79346.8|29
1731234740000|2024-11-10 10:32:20|79439|79347|79430.7|79338.7|79439.1|79347.1|79426.6|79334.6|12
1731234750000|2024-11-10 10:32:30|79434|79342|79417.9|79325.9|79434|79342|79414.3|79322.3|11
1731234770000|2024-11-10 10:32:50|79413.5|79321.5|79438.1|79346.1|79438.6|79346.6|79413.5|79321.5|21
1731234780000|2024-11-10 10:33:00|79438.2|79346.2|79438.5|79346.5|79438.5|79346.5|79430.1|79338.1|21
1731234790000|2024-11-10 10:33:10|79438.6|79346.6|79470.8|79378.8|79471.9|79379.9|79438.6|79346.6|17
1731234800000|2024-11-10 10:33:20|79479.3|79387.3|79481.3|79389.3|79481.7|79389.7|79476.7|79384.7|18
1731234810000|2024-11-10 10:33:30|79480.9|79388.9|79423.8|79331.8|79480.9|79388.9|79416.9|79324.9|26
1731234820000|2024-11-10 10:33:40|79425.7|79333.7|79415.4|79323.4|79434.6|79342.6|79415.4|79323.4|26
1731234830000|2024-11-10 10:33:50|79414.8|79322.8|79416.9|79324.9|79418.1|79326.1|79414.8|79322.8|17
1731234840000|2024-11-10 10:34:00|79417.1|79325.1|79425.1|79333.1|79426.1|79334.1|79416.4|79324.4|28
1731234850000|2024-11-10 10:34:10|79424.3|79332.3|79451.8|79359.8|79451.9|79359.9|79422.9|79330.9|26
1731234860000|2024-11-10 10:34:20|79451.7|79359.7|79451.3|79359.3|79453.5|79361.5|79449.3|79357.3|36
1731234870000|2024-11-10 10:34:30|79451.8|79359.8|79445.5|79353.5|79452.8|79360.8|79445.4|79353.4|31
1731234880000|2024-11-10 10:34:40|79445.4|79353.4|79451.2|79359.2|79451.5|79359.5|79445|79353|25
1731234890000|2024-11-10 10:34:50|79451.3|79359.3|79474.4|79382.4|79474.4|79382.4|79451.1|79359.1|15
1731234900000|2024-11-10 10:35:00|79474.5|79382.5|79481.9|79389.9|79482.8|79390.8|79474.5|79382.5|25
1731234910000|2024-11-10 10:35:10|79481.8|79389.8|79480.1|79388.1|79481.9|79389.9|79480.1|79388.1|6
1731234920000|2024-11-10 10:35:20|79475.9|79383.9|79480.6|79388.6|79481.1|79389.1|79475.9|79383.9|5
1731234930000|2024-11-10 10:35:30|79480.7|79388.7|79480.6|79388.6|79481.2|79389.2|79478.6|79386.6|5
1731234940000|2024-11-10 10:35:40|79481|79389|79478.6|79386.6|79481.3|79389.3|79478.6|79386.6|3
1731234950000|2024-11-10 10:35:50|79477.9|79385.9|79477.9|79385.9|79477.9|79385.9|79477.9|79385.9|1
1731234960000|2024-11-10 10:36:00|79481.2|79389.2|79481|79389|79481.2|79389.2|79477.2|79385.2|7
1731234970000|2024-11-10 10:36:10|79483|79391|79498.6|79406.6|79499.9|79407.9|79483|79391|14
1731234980000|2024-11-10 10:36:20|79500.1|79408.1|79494.8|79402.8|79500.1|79408.1|79494.8|79402.8|4
1731234990000|2024-11-10 10:36:30|79497.8|79405.8|79495.2|79403.2|79497.8|79405.8|79495.2|79403.2|3
1731235000000|2024-11-10 10:36:40|79498.2|79406.2|79458.9|79366.9|79498.2|79406.2|79456.2|79364.2|23
1731235010000|2024-11-10 10:36:50|79455.9|79363.9|79458.3|79366.3|79458.6|79366.6|79453.3|79361.3|12
1731235020000|2024-11-10 10:37:00|79458.9|79366.9|79483|79391|79483.1|79391.1|79458.9|79366.9|14
1731235030000|2024-11-10 10:37:10|79485.7|79393.7|79484.8|79392.8|79485.7|79393.7|79484.8|79392.8|7
1731235040000|2024-11-10 10:37:20|79479.7|79387.7|79484|79392|79486.4|79394.4|79478.1|79386.1|21
1731235050000|2024-11-10 10:37:30|79485.3|79393.3|79487.4|79395.4|79487.6|79395.6|79485.3|79393.3|7
1731235060000|2024-11-10 10:37:40|79485.3|79393.3|79486.8|79394.8|79486.8|79394.8|79483.5|79391.5|16
1731235070000|2024-11-10 10:37:50|79485.4|79393.4|79497|79405|79497|79405|79484.6|79392.6|10
1731235080000|2024-11-10 10:38:00|79497.5|79405.5|79498.4|79406.4|79498.4|79406.4|79497.5|79405.5|2
1731235090000|2024-11-10 10:38:10|79498.3|79406.3|79503.7|79411.7|79503.7|79411.7|79498.3|79406.3|6
1731235100000|2024-11-10 10:38:20|79503|79411|79497.5|79405.5|79503.3|79411.3|79496.1|79404.1|20
1731235110000|2024-11-10 10:38:30|79497.6|79405.6|79502.1|79410.1|79502.8|79410.8|79497.2|79405.2|14
1731235120000|2024-11-10 10:38:40|79501.8|79409.8|79506.3|79414.3|79506.3|79414.3|79501.8|79409.8|4
1731235130000|2024-11-10 10:38:50|79506.9|79414.9|79507|79415|79507|79415|79506.9|79414.9|2
1731235140000|2024-11-10 10:39:00|79507.4|79415.4|79508.1|79416.1|79508.1|79416.1|79507.4|79415.4|3
1731235150000|2024-11-10 10:39:10|79508.2|79416.2|79505.9|79413.9|79508.2|79416.2|79505.8|79413.8|8
1731235160000|2024-11-10 10:39:20|79506|79414|79513|79421|79513|79421|79506|79414|13
1731235180000|2024-11-10 10:39:40|79512.9|79420.9|79513.2|79421.2|79513.2|79421.2|79512.9|79420.9|2
1731235190000|2024-11-10 10:39:50|79513.8|79421.8|79483.9|79391.9|79513.8|79421.8|79483.8|79391.8|7
1731235200000|2024-11-10 10:40:00|79483.7|79391.7|79476.2|79384.2|79483.7|79391.7|79476.2|79384.2|32
1731235210000|2024-11-10 10:40:10|79476.6|79384.6|79495.5|79403.5|79495.5|79403.5|79476.6|79384.6|15
1731235220000|2024-11-10 10:40:20|79495.8|79403.8|79500.9|79408.9|79501|79409|79495.8|79403.8|13
1731235230000|2024-11-10 10:40:30|79500.8|79408.8|79529.6|79437.6|79529.6|79437.6|79500.8|79408.8|17
1731235240000|2024-11-10 10:40:40|79532.1|79440.1|79808.5|79716.5|79808.5|79716.5|79532.1|79440.1|34
1731235250000|2024-11-10 10:40:50|79814|79722|79756.5|79664.5|79826.8|79734.8|79748.4|79656.4|40
1731235260000|2024-11-10 10:41:00|79756.7|79664.7|79766.1|79674.1|79790.9|79698.9|79756.7|79664.7|36
1731235270000|2024-11-10 10:41:10|79766.2|79674.2|79771.1|79679.1|79773.5|79681.5|79747.2|79655.2|29
1731235280000|2024-11-10 10:41:20|79771.2|79679.2|79797.9|79705.9|79806.6|79714.6|79771|79679|38
1731235290000|2024-11-10 10:41:30|79798.5|79706.5|79788.9|79696.9|79813.6|79721.6|79788.9|79696.9|35
1731235300000|2024-11-10 10:41:40|79785.3|79693.3|79704.4|79612.4|79785.3|79693.3|79704.4|79612.4|25
1731235310000|2024-11-10 10:41:50|79704.8|79612.8|79710|79618|79731.3|79639.3|79702.3|79610.3|36
1731235320000|2024-11-10 10:42:00|79709.4|79617.4|79719.4|79627.4|79719.4|79627.4|79704.1|79612.1|33
1731235330000|2024-11-10 10:42:10|79715.5|79623.5|79724.1|79632.1|79740.6|79648.6|79712.6|79620.6|18
1731235340000|2024-11-10 10:42:20|79732.5|79640.5|79689.4|79597.4|79732.5|79640.5|79689.3|79597.3|31
1731235350000|2024-11-10 10:42:30|79689.3|79597.3|79688.2|79596.2|79697.8|79605.8|79685.8|79593.8|36
1731235360000|2024-11-10 10:42:40|79687.1|79595.1|79703.3|79611.3|79718.7|79626.7|79684.9|79592.9|30
1731235370000|2024-11-10 10:42:50|79703.5|79611.5|79715.9|79623.9|79716|79624|79682.5|79590.5|33
1731235380000|2024-11-10 10:43:00|79718.5|79626.5|79755.6|79663.6|79765|79673|79718.5|79626.5|31
1731235390000|2024-11-10 10:43:10|79754.6|79662.6|79747.6|79655.6|79776.9|79684.9|79747.2|79655.2|35
1731235400000|2024-11-10 10:43:20|79747.7|79655.7|79757.3|79665.3|79757.4|79665.4|79736.8|79644.8|29
1731235410000|2024-11-10 10:43:30|79758.2|79666.2|79761.6|79669.6|79761.9|79669.9|79758.1|79666.1|28
1731235420000|2024-11-10 10:43:40|79761.8|79669.8|79768.1|79676.1|79768.7|79676.7|79757.1|79665.1|34
1731235430000|2024-11-10 10:43:50|79767.1|79675.1|79720.8|79628.8|79767.6|79675.6|79718.9|79626.9|31
1731235440000|2024-11-10 10:44:00|79718.4|79626.4|79701.3|79609.3|79718.4|79626.4|79701|79609|33
1731235450000|2024-11-10 10:44:10|79701.1|79609.1|79511.7|79419.7|79714.2|79622.2|79500.7|79408.7|35
1731235460000|2024-11-10 10:44:20|79511.5|79419.5|79493.6|79401.6|79511.5|79419.5|79461.2|79369.2|39
1731235470000|2024-11-10 10:44:30|79492.6|79400.6|79471.6|79379.6|79492.6|79400.6|79466.6|79374.6|34
1731235480000|2024-11-10 10:44:40|79482.1|79390.1|79503.5|79411.5|79519.1|79427.1|79482.1|79390.1|31
1731235490000|2024-11-10 10:44:50|79503.6|79411.6|79513.7|79421.7|79514.1|79422.1|79503.6|79411.6|32
1731235500000|2024-11-10 10:45:00|79512.9|79420.9|79502|79410|79512.9|79420.9|79497.8|79405.8|39
1731235510000|2024-11-10 10:45:10|79502.2|79410.2|79561.7|79469.7|79562.8|79470.8|79502.2|79410.2|35
1731235520000|2024-11-10 10:45:20|79561.4|79469.4|79598.6|79506.6|79598.6|79506.6|79561.4|79469.4|32
1731235530000|2024-11-10 10:45:30|79597.6|79505.6|79595|79503|79599|79507|79593.6|79501.6|31
1731235540000|2024-11-10 10:45:40|79592.9|79500.9|79595.4|79503.4|79595.4|79503.4|79578.7|79486.7|33
1731235550000|2024-11-10 10:45:50|79595.2|79503.2|79609.6|79517.6|79609.7|79517.7|79595.2|79503.2|27
1731235560000|2024-11-10 10:46:00|79610.3|79518.3|79592.3|79500.3|79610.3|79518.3|79580.3|79488.3|27
1731235570000|2024-11-10 10:46:10|79594|79502|79579.8|79487.8|79594|79502|79572.5|79480.5|26
1731235580000|2024-11-10 10:46:20|79578.9|79486.9|79585.2|79493.2|79592.6|79500.6|79578.9|79486.9|20
1731235590000|2024-11-10 10:46:30|79588.4|79496.4|79582.5|79490.5|79590.8|79498.8|79581.9|79489.9|18
1731235600000|2024-11-10 10:46:40|79582.3|79490.3|79591.4|79499.4|79591.4|79499.4|79571.1|79479.1|21
1731235610000|2024-11-10 10:46:50|79591.2|79499.2|79599|79507|79610.1|79518.1|79591.2|79499.2|31
1731235620000|2024-11-10 10:47:00|79606.4|79514.4|79612.6|79520.6|79612.6|79520.6|79603|79511|20
1731235630000|2024-11-10 10:47:10|79613.9|79521.9|79661|79569|79661.3|79569.3|79613.9|79521.9|32
1731235640000|2024-11-10 10:47:20|79660.7|79568.7|79642.6|79550.6|79661.7|79569.7|79642.5|79550.5|27
1731235650000|2024-11-10 10:47:30|79642.9|79550.9|79644.5|79552.5|79646.6|79554.6|79641.1|79549.1|21
1731235660000|2024-11-10 10:47:40|79644.4|79552.4|79678.5|79586.5|79678.5|79586.5|79644|79552|12
1731235670000|2024-11-10 10:47:50|79672.8|79580.8|79681.4|79589.4|79688.5|79596.5|79672.8|79580.8|34
1731235680000|2024-11-10 10:48:00|79681.3|79589.3|79639.6|79547.6|79682.3|79590.3|79639.6|79547.6|31
1731235690000|2024-11-10 10:48:10|79639|79547|79625.1|79533.1|79639|79547|79620.4|79528.4|29
1731235700000|2024-11-10 10:48:20|79624.3|79532.3|79631.5|79539.5|79631.8|79539.8|79624.3|79532.3|9
1731235710000|2024-11-10 10:48:30|79631|79539|79648.4|79556.4|79648.4|79556.4|79621.3|79529.3|20
1731235720000|2024-11-10 10:48:40|79643.8|79551.8|79622.7|79530.7|79643.8|79551.8|79620.7|79528.7|29
1731235730000|2024-11-10 10:48:50|79622.9|79530.9|79646.1|79554.1|79646.1|79554.1|79622.9|79530.9|25
1731235740000|2024-11-10 10:49:00|79646|79554|79612.7|79520.7|79646|79554|79612.4|79520.4|30
1731235750000|2024-11-10 10:49:10|79614|79522|79617.5|79525.5|79619.1|79527.1|79614|79522|8
1731235760000|2024-11-10 10:49:20|79617.4|79525.4|79604.7|79512.7|79617.4|79525.4|79599.7|79507.7|25
1731235770000|2024-11-10 10:49:30|79604.8|79512.8|79583.8|79491.8|79607.6|79515.6|79582.3|79490.3|30
1731235780000|2024-11-10 10:49:40|79584.4|79492.4|79589.1|79497.1|79591.3|79499.3|79582.6|79490.6|19
1731235790000|2024-11-10 10:49:50|79592.9|79500.9|79605.3|79513.3|79611.2|79519.2|79592.9|79500.9|22
1731235800000|2024-11-10 10:50:00|79605.1|79513.1|79582.6|79490.6|79607.5|79515.5|79579.9|79487.9|33
1731235810000|2024-11-10 10:50:10|79582.5|79490.5|79581.1|79489.1|79583|79491|79580|79488|23
1731235820000|2024-11-10 10:50:20|79583.5|79491.5|79580.9|79488.9|79584.4|79492.4|79580.2|79488.2|23
1731235830000|2024-11-10 10:50:30|79580.3|79488.3|79624.7|79532.7|79628.5|79536.5|79580.3|79488.3|23
1731235840000|2024-11-10 10:50:40|79624.3|79532.3|79598|79506|79627.2|79535.2|79597.8|79505.8|32
1731235850000|2024-11-10 10:50:50|79598.1|79506.1|79600.3|79508.3|79600.3|79508.3|79590.9|79498.9|14
1731235860000|2024-11-10 10:51:00|79600.4|79508.4|79616.8|79524.8|79618.3|79526.3|79600.4|79508.4|31
1731235870000|2024-11-10 10:51:10|79616.9|79524.9|79627|79535|79628.5|79536.5|79616.7|79524.7|30
1731235880000|2024-11-10 10:51:20|79626.4|79534.4|79603.9|79511.9|79626.4|79534.4|79598.5|79506.5|29
1731235890000|2024-11-10 10:51:30|79603.6|79511.6|79601.7|79509.7|79617.7|79525.7|79601.7|79509.7|25
1731235900000|2024-11-10 10:51:40|79601.6|79509.6|79610.6|79518.6|79610.6|79518.6|79597|79505|28
1731235910000|2024-11-10 10:51:50|79610.5|79518.5|79596|79504|79610.6|79518.6|79593.7|79501.7|24
1731235920000|2024-11-10 10:52:00|79596.1|79504.1|79600.6|79508.6|79604.5|79512.5|79596.1|79504.1|30
1731235930000|2024-11-10 10:52:10|79600.1|79508.1|79595.4|79503.4|79600.6|79508.6|79593.5|79501.5|23
1731235940000|2024-11-10 10:52:20|79595.3|79503.3|79547.8|79455.8|79596.5|79504.5|79544.3|79452.3|24
1731235950000|2024-11-10 10:52:30|79547.4|79455.4|79545|79453|79548.7|79456.7|79538.9|79446.9|20
1731235960000|2024-11-10 10:52:40|79544.4|79452.4|79560.4|79468.4|79560.4|79468.4|79541.1|79449.1|23
1731235970000|2024-11-10 10:52:50|79565.3|79473.3|79561.3|79469.3|79568.8|79476.8|79551.3|79459.3|28
1731235980000|2024-11-10 10:53:00|79561.2|79469.2|79581.2|79489.2|79581.2|79489.2|79560.8|79468.8|28
1731235990000|2024-11-10 10:53:10|79583.1|79491.1|79605.2|79513.2|79608.2|79516.2|79583.1|79491.1|17
1731236000000|2024-11-10 10:53:20|79607.4|79515.4|79604.5|79512.5|79612.2|79520.2|79603.5|79511.5|23
1731236010000|2024-11-10 10:53:30|79604.4|79512.4|79590.1|79498.1|79607|79515|79587.2|79495.2|30
1731236020000|2024-11-10 10:53:40|79597.9|79505.9|79592.9|79500.9|79599|79507|79592.3|79500.3|19
1731236030000|2024-11-10 10:53:50|79592.8|79500.8|79593|79501|79593.1|79501.1|79592.4|79500.4|14
1731236040000|2024-11-10 10:54:00|79593.1|79501.1|79595.6|79503.6|79595.6|79503.6|79592|79500|21
1731236050000|2024-11-10 10:54:10|79593.2|79501.2|79599.3|79507.3|79599.3|79507.3|79593.2|79501.2|3
1731236060000|2024-11-10 10:54:20|79600.8|79508.8|79613|79521|79613|79521|79600.8|79508.8|22
1731236070000|2024-11-10 10:54:30|79613.8|79521.8|79599.7|79507.7|79614.9|79522.9|79599.7|79507.7|26
1731236080000|2024-11-10 10:54:40|79599.6|79507.6|79601.8|79509.8|79604.8|79512.8|79593.2|79501.2|20
1731236090000|2024-11-10 10:54:50|79602.2|79510.2|79601.6|79509.6|79602.5|79510.5|79599.4|79507.4|19
1731236100000|2024-11-10 10:55:00|79601.5|79509.5|79619.5|79527.5|79619.5|79527.5|79601.5|79509.5|22
1731236110000|2024-11-10 10:55:10|79620.5|79528.5|79612.9|79520.9|79629.9|79537.9|79612.9|79520.9|17
1731236120000|2024-11-10 10:55:20|79613.2|79521.2|79606.6|79514.6|79613.2|79521.2|79605.5|79513.5|21
1731236130000|2024-11-10 10:55:30|79606.5|79514.5|79587.3|79495.3|79606.5|79514.5|79587.3|79495.3|24
1731236140000|2024-11-10 10:55:40|79583.3|79491.3|79578.8|79486.8|79583.3|79491.3|79578.3|79486.3|5
1731236150000|2024-11-10 10:55:50|79579.7|79487.7|79579.1|79487.1|79581.1|79489.1|79578.8|79486.8|14
1731236160000|2024-11-10 10:56:00|79579|79487|79581|79489|79581|79489|79578.5|79486.5|21
1731236170000|2024-11-10 10:56:10|79581.1|79489.1|79594.6|79502.6|79596.8|79504.8|79581|79489|11
1731236180000|2024-11-10 10:56:20|79594.2|79502.2|79591.4|79499.4|79595|79503|79591.4|79499.4|24
1731236190000|2024-11-10 10:56:30|79591.5|79499.5|79590|79498|79591.5|79499.5|79588.7|79496.7|11
1731236200000|2024-11-10 10:56:40|79590.2|79498.2|79591.5|79499.5|79591.6|79499.6|79588.5|79496.5|17
1731236210000|2024-11-10 10:56:50|79591.6|79499.6|79584.7|79492.7|79595.7|79503.7|79584.5|79492.5|19
1731236220000|2024-11-10 10:57:00|79584.6|79492.6|79580.4|79488.4|79584.6|79492.6|79580.1|79488.1|15
1731236230000|2024-11-10 10:57:10|79580.7|79488.7|79579.2|79487.2|79581|79489|79578.3|79486.3|20
1731236240000|2024-11-10 10:57:20|79579|79487|79576.8|79484.8|79581|79489|79572.6|79480.6|18
1731236250000|2024-11-10 10:57:30|79578.4|79486.4|79578.4|79486.4|79578.4|79486.4|79578.4|79486.4|1
1731236260000|2024-11-10 10:57:40|79578.7|79486.7|79583.6|79491.6|79585.2|79493.2|79578.7|79486.7|12
1731236270000|2024-11-10 10:57:50|79583.7|79491.7|79583.9|79491.9|79584.4|79492.4|79582.5|79490.5|24
1731236280000|2024-11-10 10:58:00|79583.2|79491.2|79583.9|79491.9|79584|79492|79583.2|79491.2|14
1731236290000|2024-11-10 10:58:10|79584.4|79492.4|79584.6|79492.6|79584.8|79492.8|79584.4|79492.4|9
1731236300000|2024-11-10 10:58:20|79584.8|79492.8|79591.6|79499.6|79599.3|79507.3|79584.8|79492.8|16
1731236310000|2024-11-10 10:58:30|79591.8|79499.8|79588.5|79496.5|79591.8|79499.8|79586|79494|26
1731236320000|2024-11-10 10:58:40|79588.6|79496.6|79588.1|79496.1|79588.7|79496.7|79588|79496|14
1731236330000|2024-11-10 10:58:50|79587.9|79495.9|79601.3|79509.3|79601.3|79509.3|79587.9|79495.9|12
1731236340000|2024-11-10 10:59:00|79600.2|79508.2|79592.1|79500.1|79600.2|79508.2|79592.1|79500.1|17
1731236350000|2024-11-10 10:59:10|79592.7|79500.7|79600|79508|79600|79508|79592.5|79500.5|15
1731236360000|2024-11-10 10:59:20|79600.9|79508.9|79609.1|79517.1|79612.5|79520.5|79600.9|79508.9|16
1731236370000|2024-11-10 10:59:30|79611.2|79519.2|79612|79520|79612.3|79520.3|79610.4|79518.4|4
1731236380000|2024-11-10 10:59:40|79612.2|79520.2|79627.1|79535.1|79629.9|79537.9|79612.2|79520.2|12
1731236390000|2024-11-10 10:59:50|79623.5|79531.5|79606.3|79514.3|79623.5|79531.5|79606.3|79514.3|12
1731236400000|2024-11-10 11:00:00|79600.8|79508.8|79602|79510|79602.1|79510.1|79598.3|79506.3|10
1731236410000|2024-11-10 11:00:10|79601.5|79509.5|79614.3|79522.3|79614.3|79522.3|79601.5|79509.5|8
1731236420000|2024-11-10 11:00:20|79614.9|79522.9|79624.3|79532.3|79628.7|79536.7|79614.9|79522.9|8
1731236430000|2024-11-10 11:00:30|79625.7|79533.7|79641.6|79549.6|79646.4|79554.4|79624.1|79532.1|20
1731236440000|2024-11-10 11:00:40|79642.2|79550.2|79644|79552|79645.8|79553.8|79642.2|79550.2|20
1731236450000|2024-11-10 11:00:50|79642.9|79550.9|79653.9|79561.9|79653.9|79561.9|79641.7|79549.7|10
1731236460000|2024-11-10 11:01:00|79654.1|79562.1|79690.8|79598.8|79691.3|79599.3|79654.1|79562.1|28
1731236470000|2024-11-10 11:01:10|79689.6|79597.6|79683.7|79591.7|79689.6|79597.6|79670.9|79578.9|35
1731236480000|2024-11-10 11:01:20|79683.3|79591.3|79683.1|79591.1|79686.8|79594.8|79678.1|79586.1|24
1731236490000|2024-11-10 11:01:30|79683|79591|79679.3|79587.3|79683|79591|79676.5|79584.5|26
1731236500000|2024-11-10 11:01:40|79679.5|79587.5|79682.4|79590.4|79683.8|79591.8|79677.4|79585.4|20
1731236510000|2024-11-10 11:01:50|79682.5|79590.5|79682|79590|79684.8|79592.8|79682|79590|22
1731236520000|2024-11-10 11:02:00|79682.1|79590.1|79709.6|79617.6|79709.6|79617.6|79682.1|79590.1|21
1731236530000|2024-11-10 11:02:10|79697.5|79605.5|79687.5|79595.5|79697.5|79605.5|79686.8|79594.8|13
1731236540000|2024-11-10 11:02:20|79693.8|79601.8|79719.2|79627.2|79719.2|79627.2|79693.8|79601.8|30
1731236550000|2024-11-10 11:02:30|79718.7|79626.7|79714.9|79622.9|79719.8|79627.8|79714.9|79622.9|8
1731236560000|2024-11-10 11:02:40|79714.8|79622.8|79712.7|79620.7|79714.8|79622.8|79703.1|79611.1|16
1731236570000|2024-11-10 11:02:50|79712.9|79620.9|79713.8|79621.8|79714.4|79622.4|79712.9|79620.9|9
1731236580000|2024-11-10 11:03:00|79714.1|79622.1|79714|79622|79714.1|79622.1|79707.4|79615.4|16
1731236590000|2024-11-10 11:03:10|79713.9|79621.9|79713.3|79621.3|79718.8|79626.8|79713.3|79621.3|11
1731236600000|2024-11-10 11:03:20|79713.4|79621.4|79715.5|79623.5|79715.5|79623.5|79705.2|79613.2|24
1731236610000|2024-11-10 11:03:30|79715.7|79623.7|79716.8|79624.8|79716.8|79624.8|79708|79616|14
1731236620000|2024-11-10 11:03:40|79717.1|79625.1|79718.2|79626.2|79718.2|79626.2|79709.9|79617.9|12
1731236630000|2024-11-10 11:03:50|79718.1|79626.1|79717.7|79625.7|79718.1|79626.1|79709.9|79617.9|9
1731236640000|2024-11-10 11:04:00|79714.5|79622.5|79714.4|79622.4|79714.5|79622.5|79714.4|79622.4|2
1731236650000|2024-11-10 11:04:10|79714.5|79622.5|79730.4|79638.4|79730.4|79638.4|79714.5|79622.5|13
1731236660000|2024-11-10 11:04:20|79730|79638|79732.5|79640.5|79732.5|79640.5|79730|79638|7
1731236670000|2024-11-10 11:04:30|79728|79636|79730.6|79638.6|79733.3|79641.3|79725.2|79633.2|14
1731236680000|2024-11-10 11:04:40|79733.3|79641.3|79759.7|79667.7|79759.7|79667.7|79733.3|79641.3|16
1731236690000|2024-11-10 11:04:50|79760.7|79668.7|79735|79643|79760.7|79668.7|79735|79643|21
1731236700000|2024-11-10 11:05:00|79734.9|79642.9|79755.5|79663.5|79755.5|79663.5|79734.9|79642.9|10
1731236710000|2024-11-10 11:05:10|79755.3|79663.3|79740.7|79648.7|79756.7|79664.7|79738.9|79646.9|16
1731236720000|2024-11-10 11:05:20|79740.6|79648.6|79683.2|79591.2|79740.6|79648.6|79683.2|79591.2|24
1731236730000|2024-11-10 11:05:30|79682.1|79590.1|79697.3|79605.3|79697.3|79605.3|79675.8|79583.8|14
1731236740000|2024-11-10 11:05:40|79697.8|79605.8|79718.5|79626.5|79718.5|79626.5|79697.8|79605.8|25
1731236750000|2024-11-10 11:05:50|79715.5|79623.5|79706.7|79614.7|79715.5|79623.5|79704.3|79612.3|23
1731236760000|2024-11-10 11:06:00|79706.5|79614.5|79689.7|79597.7|79706.7|79614.7|79689.7|79597.7|14
1731236770000|2024-11-10 11:06:10|79688.5|79596.5|79668.7|79576.7|79692.4|79600.4|79668.7|79576.7|22
1731236780000|2024-11-10 11:06:20|79668.6|79576.6|79664.6|79572.6|79668.6|79576.6|79664|79572|9
1731236790000|2024-11-10 11:06:30|79662.9|79570.9|79669.6|79577.6|79672|79580|79662.9|79570.9|6
1731236800000|2024-11-10 11:06:40|79667.2|79575.2|79654.5|79562.5|79667.2|79575.2|79652.3|79560.3|15
1731236810000|2024-11-10 11:06:50|79646.9|79554.9|79632.4|79540.4|79646.9|79554.9|79632.4|79540.4|9
1731236820000|2024-11-10 11:07:00|79627.9|79535.9|79623.8|79531.8|79627.9|79535.9|79617.5|79525.5|9
1731236830000|2024-11-10 11:07:10|79629.5|79537.5|79632.6|79540.6|79633.1|79541.1|79629.5|79537.5|8
1731236840000|2024-11-10 11:07:20|79632.1|79540.1|79637.4|79545.4|79639.1|79547.1|79632.1|79540.1|5
1731236850000|2024-11-10 11:07:30|79637|79545|79651.5|79559.5|79651.5|79559.5|79636.6|79544.6|10
1731236860000|2024-11-10 11:07:40|79652.6|79560.6|79652.8|79560.8|79652.9|79560.9|79650.1|79558.1|14
1731236870000|2024-11-10 11:07:50|79652.7|79560.7|79649.1|79557.1|79653.4|79561.4|79648|79556|14
1731236880000|2024-11-10 11:08:00|79649.2|79557.2|79661.4|79569.4|79662.5|79570.5|79649|79557|20
1731236890000|2024-11-10 11:08:10|79661.8|79569.8|79657.8|79565.8|79665|79573|79656.9|79564.9|15
1731236900000|2024-11-10 11:08:20|79660.7|79568.7|79673.1|79581.1|79673.1|79581.1|79660.7|79568.7|17
1731236910000|2024-11-10 11:08:30|79673|79581|79673.1|79581.1|79673.2|79581.2|79673|79581|4
1731236920000|2024-11-10 11:08:40|79673|79581|79672|79580|79673.2|79581.2|79672|79580|9
1731236930000|2024-11-10 11:08:50|79671.7|79579.7|79676.7|79584.7|79680.3|79588.3|79671.6|79579.6|12
1731236940000|2024-11-10 11:09:00|79676.8|79584.8|79685.3|79593.3|79685.4|79593.4|79674.5|79582.5|23
1731236950000|2024-11-10 11:09:10|79685.4|79593.4|79685.4|79593.4|79690|79598|79684.9|79592.9|18
1731236960000|2024-11-10 11:09:20|79685.6|79593.6|79707.7|79615.7|79707.7|79615.7|79685.6|79593.6|17
1731236970000|2024-11-10 11:09:30|79704.3|79612.3|79695|79603|79705.5|79613.5|79695|79603|9
1731236980000|2024-11-10 11:09:40|79694.9|79602.9|79696.8|79604.8|79697.6|79605.6|79694.9|79602.9|16
1731236990000|2024-11-10 11:09:50|79697.2|79605.2|79696.4|79604.4|79697.6|79605.6|79696.4|79604.4|25
1731237000000|2024-11-10 11:10:00|79696.3|79604.3|79694.9|79602.9|79697.5|79605.5|79694.9|79602.9|13
1731237010000|2024-11-10 11:10:10|79694.8|79602.8|79683.4|79591.4|79697.1|79605.1|79683.4|79591.4|17
1731237020000|2024-11-10 11:10:20|79683.3|79591.3|79666.4|79574.4|79686.5|79594.5|79666.4|79574.4|14
1731237030000|2024-11-10 11:10:30|79664.3|79572.3|79656.4|79564.4|79664.3|79572.3|79652.7|79560.7|23
1731237040000|2024-11-10 11:10:40|79656.5|79564.5|79659.5|79567.5|79660.3|79568.3|79655.4|79563.4|26
1731237050000|2024-11-10 11:10:50|79660|79568|79688.9|79596.9|79693.6|79601.6|79655.7|79563.7|33
1731237060000|2024-11-10 11:11:00|79687.6|79595.6|79692.2|79600.2|79692.2|79600.2|79676.8|79584.8|26
1731237070000|2024-11-10 11:11:10|79692|79600|79730.6|79638.6|79730.6|79638.6|79692|79600|20
1731237080000|2024-11-10 11:11:20|79730.8|79638.8|79755.8|79663.8|79771.2|79679.2|79722.1|79630.1|31
1731237090000|2024-11-10 11:11:30|79754.6|79662.6|79755.6|79663.6|79755.6|79663.6|79745.5|79653.5|29
1731237100000|2024-11-10 11:11:40|79755.7|79663.7|79773.9|79681.9|79774.3|79682.3|79755.7|79663.7|14
1731237110000|2024-11-10 11:11:50|79774.2|79682.2|79776.4|79684.4|79779.2|79687.2|79773.9|79681.9|20
1731237120000|2024-11-10 11:12:00|79776.2|79684.2|79802.3|79710.3|79815.1|79723.1|79775.1|79683.1|31
1731237130000|2024-11-10 11:12:10|79803|79711|79803.4|79711.4|79805.2|79713.2|79793.5|79701.5|24
1731237140000|2024-11-10 11:12:20|79798.9|79706.9|79797.1|79705.1|79798.9|79706.9|79777.1|79685.1|26
1731237150000|2024-11-10 11:12:30|79797.8|79705.8|79794.3|79702.3|79813.5|79721.5|79785.4|79693.4|30
1731237160000|2024-11-10 11:12:40|79794.4|79702.4|79793.5|79701.5|79800.1|79708.1|79792.2|79700.2|25
1731237170000|2024-11-10 11:12:50|79793.3|79701.3|79792.7|79700.7|79793.3|79701.3|79790.9|79698.9|23
1731237180000|2024-11-10 11:13:00|79792.5|79700.5|79812.3|79720.3|79813.1|79721.1|79792.1|79700.1|29
1731237190000|2024-11-10 11:13:10|79812.5|79720.5|79820.6|79728.6|79837.1|79745.1|79812.5|79720.5|22
1731237200000|2024-11-10 11:13:20|79822|79730|79822|79730|79822.8|79730.8|79818.5|79726.5|10
1731237210000|2024-11-10 11:13:30|79824.8|79732.8|79822.6|79730.6|79827.1|79735.1|79819.9|79727.9|16
1731237220000|2024-11-10 11:13:40|79822.3|79730.3|79839.7|79747.7|79994.2|79902.2|79822.2|79730.2|39
1731237230000|2024-11-10 11:13:50|79845.1|79753.1|79933.6|79841.6|79933.6|79841.6|79837.1|79745.1|38
1731237240000|2024-11-10 11:14:00|79934|79842|79967.6|79875.6|79973.3|79881.3|79925.5|79833.5|34
1731237250000|2024-11-10 11:14:10|79966|79874|79858.3|79766.3|79971.6|79879.6|79858.3|79766.3|37
1731237260000|2024-11-10 11:14:20|79861|79769|79846.8|79754.8|79869|79777|79846.8|79754.8|29
1731237270000|2024-11-10 11:14:30|79847.1|79755.1|79807.3|79715.3|79850.4|79758.4|79805.2|79713.2|33
1731237280000|2024-11-10 11:14:40|79808.7|79716.7|79807.6|79715.6|79817.8|79725.8|79802|79710|33
1731237290000|2024-11-10 11:14:50|79807.7|79715.7|79815.5|79723.5|79830.5|79738.5|79802.5|79710.5|31
1731237300000|2024-11-10 11:15:00|79811.2|79719.2|79940.3|79848.3|79940.3|79848.3|79810|79718|38
1731237310000|2024-11-10 11:15:10|79934.5|79842.5|79945.8|79853.8|79945.8|79853.8|79929.4|79837.4|29
1731237320000|2024-11-10 11:15:20|79939.4|79847.4|79956.1|79864.1|79983.3|79891.3|79938.5|79846.5|36
1731237330000|2024-11-10 11:15:30|79955.2|79863.2|79974.4|79882.4|79985.1|79893.1|79934.5|79842.5|29
1731237340000|2024-11-10 11:15:40|79973.4|79881.4|79975.2|79883.2|79975.2|79883.2|79952.8|79860.8|22
1731237350000|2024-11-10 11:15:50|79975.6|79883.6|79936|79844|79976.7|79884.7|79928.4|79836.4|32
1731237360000|2024-11-10 11:16:00|79934.1|79842.1|79904.9|79812.9|79942.3|79850.3|79904|79812|25
1731237370000|2024-11-10 11:16:10|79881.3|79789.3|79878.7|79786.7|79886.3|79794.3|79873.2|79781.2|19
1731237380000|2024-11-10 11:16:20|79878.6|79786.6|79867|79775|79878.6|79786.6|79858.5|79766.5|25
1731237390000|2024-11-10 11:16:30|79871.9|79779.9|79911.2|79819.2|79928.7|79836.7|79868.2|79776.2|34
1731237400000|2024-11-10 11:16:40|79911.3|79819.3|79901.4|79809.4|79919.5|79827.5|79890|79798|28
1731237410000|2024-11-10 11:16:50|79900.5|79808.5|79894.8|79802.8|79900.8|79808.8|79876.8|79784.8|25
1731237420000|2024-11-10 11:17:00|79885|79793|79926.3|79834.3|79926.8|79834.8|79885|79793|25
1731237430000|2024-11-10 11:17:10|79926.4|79834.4|79914.5|79822.5|79926.9|79834.9|79914.5|79822.5|25
1731237440000|2024-11-10 11:17:20|79914.4|79822.4|79917|79825|79923.9|79831.9|79898.4|79806.4|33
1731237450000|2024-11-10 11:17:30|79916.4|79824.4|79885.5|79793.5|79916.4|79824.4|79885.5|79793.5|24
1731237460000|2024-11-10 11:17:40|79887.5|79795.5|79893.5|79801.5|79917.1|79825.1|79887.5|79795.5|32
1731237470000|2024-11-10 11:17:50|79893.8|79801.8|79903.9|79811.9|79904.2|79812.2|79893.6|79801.6|13
1731237480000|2024-11-10 11:18:00|79902.1|79810.1|79913.5|79821.5|79921.6|79829.6|79901.4|79809.4|22
1731237490000|2024-11-10 11:18:10|79914.4|79822.4|79901.2|79809.2|79914.4|79822.4|79901.1|79809.1|15
1731237500000|2024-11-10 11:18:20|79897.9|79805.9|79897.4|79805.4|79903|79811|79881.2|79789.2|26
1731237510000|2024-11-10 11:18:30|79896.8|79804.8|79893.4|79801.4|79896.8|79804.8|79893.4|79801.4|10
1731237520000|2024-11-10 11:18:40|79894.6|79802.6|79893.2|79801.2|79895.7|79803.7|79893.1|79801.1|6
1731237530000|2024-11-10 11:18:50|79893.7|79801.7|79918|79826|79918|79826|79892.9|79800.9|15
1731237540000|2024-11-10 11:19:00|79919.3|79827.3|79918.6|79826.6|79941.7|79849.7|79916.9|79824.9|31
1731237550000|2024-11-10 11:19:10|79921.2|79829.2|79926.5|79834.5|79927.7|79835.7|79916.9|79824.9|18
1731237560000|2024-11-10 11:19:20|79922.2|79830.2|79939.9|79847.9|79939.9|79847.9|79921.4|79829.4|9
1731237570000|2024-11-10 11:19:30|79940.4|79848.4|79983.4|79891.4|79983.4|79891.4|79940.1|79848.1|27
1731237580000|2024-11-10 11:19:40|79975.8|79883.8|79993.3|79901.3|79993.3|79901.3|79970.7|79878.7|29
1731237590000|2024-11-10 11:19:50|79994.3|79902.3|79979.4|79887.4|79996.8|79904.8|79974.6|79882.6|28
1731237600000|2024-11-10 11:20:00|79978.4|79886.4|79965.5|79873.5|79978.4|79886.4|79950.9|79858.9|24
1731237610000|2024-11-10 11:20:10|79969.7|79877.7|80003.5|79911.5|80003.9|79911.9|79969|79877|29
1731237620000|2024-11-10 11:20:20|80006.7|79914.7|80020|79928|80020|79928|80006.7|79914.7|18
1731237630000|2024-11-10 11:20:30|80019.6|79927.6|80021.1|79929.1|80021.1|79929.1|80013|79921|12
1731237640000|2024-11-10 11:20:40|80020.9|79928.9|80000|79908|80021.1|79929.1|80000|79908|16
1731237650000|2024-11-10 11:20:50|79998.6|79906.6|79935|79843|79998.6|79906.6|79935|79843|28
1731237660000|2024-11-10 11:21:00|79937.3|79845.3|79902.1|79810.1|79937.3|79845.3|79902.1|79810.1|35
1731237670000|2024-11-10 11:21:10|79897.3|79805.3|79865.4|79773.4|79902.8|79810.8|79853.7|79761.7|31
1731237680000|2024-11-10 11:21:20|79865.6|79773.6|79874.1|79782.1|79874.1|79782.1|79865.4|79773.4|19
1731237690000|2024-11-10 11:21:30|79880.6|79788.6|79881|79789|79891.1|79799.1|79878.8|79786.8|30
1731237700000|2024-11-10 11:21:40|79875.6|79783.6|79833.1|79741.1|79876.8|79784.8|79832.7|79740.7|28
1731237710000|2024-11-10 11:21:50|79833|79741|79833.4|79741.4|79850.1|79758.1|79832.9|79740.9|21
1731237720000|2024-11-10 11:22:00|79833.5|79741.5|79849|79757|79861.7|79769.7|79833.5|79741.5|16
1731237730000|2024-11-10 11:22:10|79846.8|79754.8|79774|79682|79846.9|79754.9|79771.7|79679.7|35
1731237740000|2024-11-10 11:22:20|79771.1|79679.1|79807.3|79715.3|79807.8|79715.8|79766|79674|36
1731237750000|2024-11-10 11:22:30|79807|79715|79776.1|79684.1|79828.6|79736.6|79776|79684|32
1731237760000|2024-11-10 11:22:40|79778.3|79686.3|79775.9|79683.9|79784.4|79692.4|79775.3|79683.3|30
1731237770000|2024-11-10 11:22:50|79776.3|79684.3|79802.3|79710.3|79802.3|79710.3|79776.3|79684.3|28
1731237780000|2024-11-10 11:23:00|79802.5|79710.5|79848.9|79756.9|79848.9|79756.9|79802.5|79710.5|27
1731237790000|2024-11-10 11:23:10|79848|79756|79860.4|79768.4|79863.5|79771.5|79847.2|79755.2|36
1731237800000|2024-11-10 11:23:20|79859.8|79767.8|79840.9|79748.9|79859.8|79767.8|79839.8|79747.8|32
1731237810000|2024-11-10 11:23:30|79840.3|79748.3|79846|79754|79856.4|79764.4|79834|79742|31
1731237820000|2024-11-10 11:23:40|79846.2|79754.2|79823.1|79731.1|79846.2|79754.2|79820.9|79728.9|32
1731237830000|2024-11-10 11:23:50|79825.3|79733.3|79797.8|79705.8|79829.4|79737.4|79790.9|79698.9|37
1731237840000|2024-11-10 11:24:00|79797.1|79705.1|79798.3|79706.3|79799|79707|79792.5|79700.5|26
1731237850000|2024-11-10 11:24:10|79797.8|79705.8|79758.2|79666.2|79797.8|79705.8|79756.5|79664.5|35
1731237860000|2024-11-10 11:24:20|79752.6|79660.6|79740.2|79648.2|79752.7|79660.7|79737.7|79645.7|36
1731237870000|2024-11-10 11:24:30|79740.1|79648.1|79748.2|79656.2|79748.7|79656.7|79735.4|79643.4|35
1731237880000|2024-11-10 11:24:40|79748.6|79656.6|79743.1|79651.1|79748.6|79656.6|79742.7|79650.7|26
1731237890000|2024-11-10 11:24:50|79742.7|79650.7|79743|79651|79744.9|79652.9|79742.3|79650.3|32
1731237900000|2024-11-10 11:25:00|79742.7|79650.7|79738.4|79646.4|79747.8|79655.8|79738.4|79646.4|31
1731237910000|2024-11-10 11:25:10|79738.1|79646.1|79708|79616|79741.4|79649.4|79708|79616|28
1731237920000|2024-11-10 11:25:20|79706.5|79614.5|79703|79611|79707.9|79615.9|79698.3|79606.3|29
1731237930000|2024-11-10 11:25:30|79702.9|79610.9|79726.3|79634.3|79734.8|79642.8|79701.4|79609.4|27
1731237940000|2024-11-10 11:25:40|79723.5|79631.5|79702.8|79610.8|79733|79641|79702|79610|31
1731237950000|2024-11-10 11:25:50|79703.1|79611.1|79709.2|79617.2|79723|79631|79703.1|79611.1|34
1731237960000|2024-11-10 11:26:00|79706|79614|79724.1|79632.1|79724.1|79632.1|79706|79614|30
1731237970000|2024-11-10 11:26:10|79723.8|79631.8|79745.3|79653.3|79745.3|79653.3|79716.8|79624.8|27
1731237980000|2024-11-10 11:26:20|79745.5|79653.5|79735.9|79643.9|79759.3|79667.3|79735.7|79643.7|33
1731237990000|2024-11-10 11:26:30|79736.3|79644.3|79760.5|79668.5|79760.5|79668.5|79735.5|79643.5|28
1731238000000|2024-11-10 11:26:40|79757.8|79665.8|79774|79682|79774|79682|79757.3|79665.3|33
1731238010000|2024-11-10 11:26:50|79774.1|79682.1|79776.8|79684.8|79777.9|79685.9|79767.4|79675.4|32
1731238020000|2024-11-10 11:27:00|79777.2|79685.2|79764.5|79672.5|79779.7|79687.7|79764.5|79672.5|31
1731238030000|2024-11-10 11:27:10|79765.1|79673.1|79776.7|79684.7|79776.7|79684.7|79750.4|79658.4|34
1731238040000|2024-11-10 11:27:20|79776.8|79684.8|79798.8|79706.8|79801.1|79709.1|79776.2|79684.2|35
1731238050000|2024-11-10 11:27:30|79799.7|79707.7|79813.3|79721.3|79818.8|79726.8|79799.6|79707.6|29
1731238060000|2024-11-10 11:27:40|79812.5|79720.5|79813.9|79721.9|79815.7|79723.7|79809.6|79717.6|25
1731238070000|2024-11-10 11:27:50|79814.2|79722.2|79803.2|79711.2|79815|79723|79797.6|79705.6|33
1731238080000|2024-11-10 11:28:00|79803.1|79711.1|79832.3|79740.3|79832.5|79740.5|79788.4|79696.4|34
1731238090000|2024-11-10 11:28:10|79832.2|79740.2|79829.3|79737.3|79835.7|79743.7|79824.9|79732.9|34
1731238100000|2024-11-10 11:28:20|79830|79738|79835.1|79743.1|79835.1|79743.1|79829.1|79737.1|26
1731238110000|2024-11-10 11:28:30|79835|79743|79830.4|79738.4|79837.5|79745.5|79830.4|79738.4|19
1731238120000|2024-11-10 11:28:40|79829.7|79737.7|79813.1|79721.1|79831.6|79739.6|79813|79721|30
1731238130000|2024-11-10 11:28:50|79813.4|79721.4|79823.9|79731.9|79825.1|79733.1|79813.2|79721.2|27
1731238140000|2024-11-10 11:29:00|79825.6|79733.6|79837.3|79745.3|79837.8|79745.8|79825.6|79733.6|26
1731238150000|2024-11-10 11:29:10|79837.2|79745.2|79818.7|79726.7|79837.2|79745.2|79818.3|79726.3|30
1731238160000|2024-11-10 11:29:20|79818.8|79726.8|79794.5|79702.5|79818.8|79726.8|79785.7|79693.7|34
1731238170000|2024-11-10 11:29:30|79793.8|79701.8|79791.9|79699.9|79794.4|79702.4|79784.7|79692.7|31
1731238180000|2024-11-10 11:29:40|79791.3|79699.3|79793.1|79701.1|79793.3|79701.3|79785|79693|26
1731238190000|2024-11-10 11:29:50|79793.2|79701.2|79793.1|79701.1|79795.9|79703.9|79788.9|79696.9|28
1731238200000|2024-11-10 11:30:00|79793.2|79701.2|79819.5|79727.5|79819.6|79727.6|79793.2|79701.2|24
1731238210000|2024-11-10 11:30:10|79819.6|79727.6|79790.2|79698.2|79819.7|79727.7|79790.2|79698.2|36
1731238220000|2024-11-10 11:30:20|79790.1|79698.1|79781.2|79689.2|79790.3|79698.3|79780.5|79688.5|32
1731238230000|2024-11-10 11:30:30|79781.7|79689.7|79776.6|79684.6|79784.4|79692.4|79773.7|79681.7|33
1731238240000|2024-11-10 11:30:40|79776.7|79684.7|79757.9|79665.9|79777.9|79685.9|79757.9|79665.9|34
1731238250000|2024-11-10 11:30:50|79758.3|79666.3|79763.9|79671.9|79763.9|79671.9|79757|79665|32
1731238260000|2024-11-10 11:31:00|79763.4|79671.4|79792.1|79700.1|79805.7|79713.7|79763.4|79671.4|35
1731238270000|2024-11-10 11:31:10|79791.2|79699.2|79790.6|79698.6|79805|79713|79790.5|79698.5|33
1731238280000|2024-11-10 11:31:20|79789.4|79697.4|79775.3|79683.3|79789.4|79697.4|79774.1|79682.1|19
1731238290000|2024-11-10 11:31:30|79778.9|79686.9|79777.2|79685.2|79779|79687|79771.4|79679.4|9
1731238300000|2024-11-10 11:31:40|79775.6|79683.6|79751.8|79659.8|79775.6|79683.6|79751.8|79659.8|32
1731238310000|2024-11-10 11:31:50|79751.6|79659.6|79755.8|79663.8|79756.5|79664.5|79751.6|79659.6|20
1731238320000|2024-11-10 11:32:00|79756|79664|79765.6|79673.6|79765.8|79673.8|79755|79663|27
1731238330000|2024-11-10 11:32:10|79765.7|79673.7|79767.6|79675.6|79767.6|79675.6|79764.9|79672.9|21
1731238340000|2024-11-10 11:32:20|79766.3|79674.3|79770.4|79678.4|79771.8|79679.8|79766|79674|14
1731238350000|2024-11-10 11:32:30|79771.5|79679.5|79787.9|79695.9|79787.9|79695.9|79768.8|79676.8|9
1731238360000|2024-11-10 11:32:40|79787.8|79695.8|79818.8|79726.8|79818.8|79726.8|79784.6|79692.6|29
1731238370000|2024-11-10 11:32:50|79816.2|79724.2|79812.4|79720.4|79830|79738|79812.4|79720.4|15
1731238380000|2024-11-10 11:33:00|79813.1|79721.1|79840.2|79748.2|79840.5|79748.5|79811.9|79719.9|25
1731238390000|2024-11-10 11:33:10|79841.3|79749.3|79833.3|79741.3|79848|79756|79812.9|79720.9|27
1731238400000|2024-11-10 11:33:20|79833.2|79741.2|79845.7|79753.7|79846.2|79754.2|79833.2|79741.2|23
1731238410000|2024-11-10 11:33:30|79846.2|79754.2|79878|79786|79878|79786|79846.2|79754.2|28
1731238420000|2024-11-10 11:33:40|79877.9|79785.9|79911.2|79819.2|79911.8|79819.8|79877.9|79785.9|32
1731238430000|2024-11-10 11:33:50|79911.3|79819.3|79923.5|79831.5|79928.8|79836.8|79908.3|79816.3|26
1731238440000|2024-11-10 11:34:00|79921.4|79829.4|79881.4|79789.4|79921.9|79829.9|79878|79786|21
1731238450000|2024-11-10 11:34:10|79882.2|79790.2|79900.6|79808.6|79906.5|79814.5|79878.1|79786.1|22
1731238460000|2024-11-10 11:34:20|79901.3|79809.3|79892.8|79800.8|79902.4|79810.4|79890.8|79798.8|30
1731238470000|2024-11-10 11:34:30|79890.9|79798.9|79881.7|79789.7|79890.9|79798.9|79879.5|79787.5|21
1731238480000|2024-11-10 11:34:40|79885.2|79793.2|79888|79796|79891.3|79799.3|79877.9|79785.9|18
1731238490000|2024-11-10 11:34:50|79890.3|79798.3|79891.8|79799.8|79892.2|79800.2|79888.1|79796.1|13
1731238500000|2024-11-10 11:35:00|79891.7|79799.7|79896|79804|79896.4|79804.4|79890.3|79798.3|20
1731238510000|2024-11-10 11:35:10|79896.2|79804.2|79890|79798|79896.2|79804.2|79886.5|79794.5|20
1731238520000|2024-11-10 11:35:20|79892.6|79800.6|79886.8|79794.8|79892.6|79800.6|79886.8|79794.8|3
1731238530000|2024-11-10 11:35:30|79889.6|79797.6|79914.3|79822.3|79914.3|79822.3|79886.6|79794.6|25
1731238540000|2024-11-10 11:35:40|79910.8|79818.8|79901.2|79809.2|79910.8|79818.8|79896.2|79804.2|22
1731238550000|2024-11-10 11:35:50|79901.3|79809.3|79895.3|79803.3|79906.7|79814.7|79895.3|79803.3|21
1731238560000|2024-11-10 11:36:00|79896.8|79804.8|79893.5|79801.5|79896.8|79804.8|79889.8|79797.8|14
1731238570000|2024-11-10 11:36:10|79893|79801|79889|79797|79895.5|79803.5|79883.8|79791.8|15
1731238580000|2024-11-10 11:36:20|79888.9|79796.9|79864.8|79772.8|79889|79797|79854.5|79762.5|23
1731238590000|2024-11-10 11:36:30|79866|79774|79861.3|79769.3|79866.1|79774.1|79855.1|79763.1|13
1731238600000|2024-11-10 11:36:40|79861.5|79769.5|79862.1|79770.1|79871.6|79779.6|79859.3|79767.3|23
1731238610000|2024-11-10 11:36:50|79862|79770|79870.6|79778.6|79870.6|79778.6|79862|79770|23
1731238620000|2024-11-10 11:37:00|79872|79780|79920|79828|79920|79828|79868.2|79776.2|24
1731238630000|2024-11-10 11:37:10|79914.5|79822.5|79937.7|79845.7|79937.7|79845.7|79910.9|79818.9|30
1731238640000|2024-11-10 11:37:20|79935.4|79843.4|79926.2|79834.2|79936.3|79844.3|79926|79834|30
1731238650000|2024-11-10 11:37:30|79928.5|79836.5|79912.8|79820.8|79931.6|79839.6|79912.8|79820.8|26
1731238660000|2024-11-10 11:37:40|79912.4|79820.4|79912.8|79820.8|79921.9|79829.9|79911.8|79819.8|27
1731238670000|2024-11-10 11:37:50|79912.6|79820.6|79914.6|79822.6|79916.9|79824.9|79909.5|79817.5|19
1731238680000|2024-11-10 11:38:00|79914.2|79822.2|79910.5|79818.5|79914.2|79822.2|79910.4|79818.4|9
1731238690000|2024-11-10 11:38:10|79911.4|79819.4|79927.8|79835.8|79927.8|79835.8|79911.4|79819.4|21
1731238700000|2024-11-10 11:38:20|79928.3|79836.3|79961.8|79869.8|79961.8|79869.8|79928.2|79836.2|33
1731238710000|2024-11-10 11:38:30|79961.5|79869.5|79967.5|79875.5|79974.2|79882.2|79956.8|79864.8|21
1731238720000|2024-11-10 11:38:40|79967.3|79875.3|79952.4|79860.4|79973.3|79881.3|79952.4|79860.4|14
1731238730000|2024-11-10 11:38:50|79946.1|79854.1|79951.1|79859.1|79951.1|79859.1|79940.7|79848.7|30
1731238740000|2024-11-10 11:39:00|79951.2|79859.2|79944.2|79852.2|79959.3|79867.3|79938.2|79846.2|25
1731238750000|2024-11-10 11:39:10|79942.9|79850.9|79918.6|79826.6|79942.9|79850.9|79915|79823|28
1731238760000|2024-11-10 11:39:20|79918.7|79826.7|79898.5|79806.5|79920.9|79828.9|79890.1|79798.1|25
1731238770000|2024-11-10 11:39:30|79898.4|79806.4|79911.8|79819.8|79911.9|79819.9|79897.7|79805.7|32
1731238780000|2024-11-10 11:39:40|79911.6|79819.6|79924.3|79832.3|79924.8|79832.8|79911.3|79819.3|25
1731238790000|2024-11-10 11:39:50|79926.7|79834.7|79955.7|79863.7|79958.2|79866.2|79926.7|79834.7|33
1731238800000|2024-11-10 11:40:00|79955.4|79863.4|79966|79874|79969.8|79877.8|79954.3|79862.3|31
1731238810000|2024-11-10 11:40:10|79967.2|79875.2|79953.4|79861.4|79967.2|79875.2|79953.4|79861.4|22
1731238820000|2024-11-10 11:40:20|79953.6|79861.6|79938.1|79846.1|79955.7|79863.7|79936.2|79844.2|10
1731238830000|2024-11-10 11:40:30|79932.9|79840.9|79964.2|79872.2|79964.2|79872.2|79932.9|79840.9|14
1731238840000|2024-11-10 11:40:40|79966|79874|79973.3|79881.3|79973.3|79881.3|79963.7|79871.7|23
1731238850000|2024-11-10 11:40:50|79974|79882|79996.3|79904.3|79996.3|79904.3|79973.4|79881.4|21
1731238860000|2024-11-10 11:41:00|79995.9|79903.9|79995.9|79903.9|79995.9|79903.9|79992|79900|8
1731238870000|2024-11-10 11:41:10|79994.7|79902.7|79981.8|79889.8|79994.7|79902.7|79976.4|79884.4|28
1731238880000|2024-11-10 11:41:20|79982.4|79890.4|79969.7|79877.7|79982.9|79890.9|79962.3|79870.3|24
1731238890000|2024-11-10 11:41:30|79975.2|79883.2|79969|79877|79982|79890|79968.8|79876.8|24
1731238900000|2024-11-10 11:41:40|79968.5|79876.5|79965.5|79873.5|79968.5|79876.5|79958.5|79866.5|23
1731238910000|2024-11-10 11:41:50|79965.7|79873.7|79925.6|79833.6|79966.2|79874.2|79925.6|79833.6|20
1731238920000|2024-11-10 11:42:00|79928.2|79836.2|79918.5|79826.5|79931.2|79839.2|79918.5|79826.5|16
1731238930000|2024-11-10 11:42:10|79919|79827|79919.2|79827.2|79919.2|79827.2|79915.9|79823.9|8
1731238940000|2024-11-10 11:42:20|79919.7|79827.7|79920.2|79828.2|79942.5|79850.5|79917.3|79825.3|20
1731238950000|2024-11-10 11:42:30|79919.4|79827.4|79913.7|79821.7|79923|79831|79913.7|79821.7|26
1731238960000|2024-11-10 11:42:40|79914|79822|79920.4|79828.4|79923|79831|79913.9|79821.9|18
1731238970000|2024-11-10 11:42:50|79919.5|79827.5|79910.6|79818.6|79920.2|79828.2|79908.8|79816.8|13
1731238980000|2024-11-10 11:43:00|79909|79817|79903.6|79811.6|79909.3|79817.3|79901.5|79809.5|9
1731238990000|2024-11-10 11:43:10|79901.4|79809.4|79929.7|79837.7|79930.7|79838.7|79901.4|79809.4|30
1731239000000|2024-11-10 11:43:20|79929.6|79837.6|79924.5|79832.5|79929.6|79837.6|79917.6|79825.6|26
1731239010000|2024-11-10 11:43:30|79924.3|79832.3|79910.8|79818.8|79926.2|79834.2|79910.8|79818.8|33
1731239020000|2024-11-10 11:43:40|79916.5|79824.5|79923|79831|79923.7|79831.7|79914.8|79822.8|25
1731239030000|2024-11-10 11:43:50|79923.9|79831.9|79914.3|79822.3|79924.2|79832.2|79911.5|79819.5|19
1731239040000|2024-11-10 11:44:00|79915|79823|79909.5|79817.5|79917.1|79825.1|79904.8|79812.8|22
1731239050000|2024-11-10 11:44:10|79901.7|79809.7|79906.4|79814.4|79906.4|79814.4|79901.7|79809.7|4
1731239060000|2024-11-10 11:44:20|79903.6|79811.6|79907.9|79815.9|79909|79817|79898.7|79806.7|18
1731239070000|2024-11-10 11:44:30|79903.7|79811.7|79901.5|79809.5|79907.8|79815.8|79883|79791|23
1731239080000|2024-11-10 11:44:40|79900.5|79808.5|79911.4|79819.4|79911.4|79819.4|79892.8|79800.8|26
1731239090000|2024-11-10 11:44:50|79917.6|79825.6|79935|79843|79935|79843|79917.6|79825.6|23
1731239100000|2024-11-10 11:45:00|79941.1|79849.1|79902.8|79810.8|79948.4|79856.4|79901.7|79809.7|27
1731239110000|2024-11-10 11:45:10|79901.9|79809.9|79919.3|79827.3|79919.3|79827.3|79900.8|79808.8|28
1731239120000|2024-11-10 11:45:20|79920.6|79828.6|79918.8|79826.8|79924.1|79832.1|79915.6|79823.6|18
1731239130000|2024-11-10 11:45:30|79917.2|79825.2|79924.8|79832.8|79931.1|79839.1|79912.6|79820.6|22
1731239140000|2024-11-10 11:45:40|79921.9|79829.9|79908.9|79816.9|79921.9|79829.9|79898.3|79806.3|19
1731239150000|2024-11-10 11:45:50|79909.6|79817.6|79918.9|79826.9|79923.1|79831.1|79909.6|79817.6|32
1731239160000|2024-11-10 11:46:00|79919.1|79827.1|79902|79810|79919.6|79827.6|79902|79810|16
1731239170000|2024-11-10 11:46:10|79899.9|79807.9|79897.5|79805.5|79905.2|79813.2|79894.7|79802.7|24
1731239180000|2024-11-10 11:46:20|79897.6|79805.6|79909|79817|79910.1|79818.1|79897.6|79805.6|31
1731239190000|2024-11-10 11:46:30|79908.2|79816.2|79916.5|79824.5|79922.9|79830.9|79908.2|79816.2|27
1731239200000|2024-11-10 11:46:40|79910.6|79818.6|79913.7|79821.7|79913.9|79821.9|79910.3|79818.3|32
1731239210000|2024-11-10 11:46:50|79913.9|79821.9|79909.1|79817.1|79918|79826|79908.8|79816.8|30
1731239220000|2024-11-10 11:47:00|79909.9|79817.9|79913.4|79821.4|79913.4|79821.4|79907|79815|36
1731239230000|2024-11-10 11:47:10|79912.3|79820.3|79911.9|79819.9|79915.4|79823.4|79911.1|79819.1|32
1731239240000|2024-11-10 11:47:20|79913.1|79821.1|79912.6|79820.6|79914.1|79822.1|79908.5|79816.5|27
1731239250000|2024-11-10 11:47:30|79912.4|79820.4|79915.1|79823.1|79916.1|79824.1|79908.7|79816.7|24
1731239260000|2024-11-10 11:47:40|79915.3|79823.3|79912.4|79820.4|79915.3|79823.3|79912.4|79820.4|30
1731239270000|2024-11-10 11:47:50|79912.6|79820.6|79914.7|79822.7|79916.7|79824.7|79909.3|79817.3|35
1731239280000|2024-11-10 11:48:00|79914.6|79822.6|79938.5|79846.5|79941.8|79849.8|79914.3|79822.3|24
1731239290000|2024-11-10 11:48:10|79936|79844|79917.6|79825.6|79936.7|79844.7|79913|79821|32
1731239300000|2024-11-10 11:48:20|79916.5|79824.5|79959.2|79867.2|79960.5|79868.5|79916.1|79824.1|33
1731239310000|2024-11-10 11:48:30|79959.5|79867.5|79965.5|79873.5|79976.8|79884.8|79956.5|79864.5|34
1731239320000|2024-11-10 11:48:40|79965.2|79873.2|79941.3|79849.3|79967.2|79875.2|79935.8|79843.8|33
1731239330000|2024-11-10 11:48:50|79950.5|79858.5|79950|79858|79952.7|79860.7|79941.6|79849.6|21
1731239340000|2024-11-10 11:49:00|79950.9|79858.9|79960.6|79868.6|79966|79874|79950.9|79858.9|31
1731239350000|2024-11-10 11:49:10|79960.1|79868.1|79958.3|79866.3|79960.1|79868.1|79945.8|79853.8|30
1731239360000|2024-11-10 11:49:20|79959.7|79867.7|79967.1|79875.1|79967.8|79875.8|79956.9|79864.9|28
1731239370000|2024-11-10 11:49:30|79967|79875|79957.7|79865.7|79986|79894|79957.7|79865.7|28
1731239380000|2024-11-10 11:49:40|79958|79866|79953.3|79861.3|79958|79866|79940.8|79848.8|29
1731239390000|2024-11-10 11:49:50|79953.7|79861.7|79968.2|79876.2|79968.2|79876.2|79953.7|79861.7|16
1731239400000|2024-11-10 11:50:00|79970|79878|79945|79853|79970|79878|79940.3|79848.3|13
1731239410000|2024-11-10 11:50:10|79944.9|79852.9|79930.7|79838.7|79944.9|79852.9|79926.8|79834.8|34
1731239420000|2024-11-10 11:50:20|79930.4|79838.4|79946.9|79854.9|79946.9|79854.9|79929.3|79837.3|28
1731239430000|2024-11-10 11:50:30|79950.2|79858.2|79935.5|79843.5|79951.9|79859.9|79935.5|79843.5|16
1731239440000|2024-11-10 11:50:40|79935.8|79843.8|79917.3|79825.3|79937.8|79845.8|79916|79824|12
1731239450000|2024-11-10 11:50:50|79906.6|79814.6|79911.4|79819.4|79912.7|79820.7|79903.3|79811.3|30
1731239460000|2024-11-10 11:51:00|79912.1|79820.1|79914|79822|79920.1|79828.1|79907.8|79815.8|30
1731239470000|2024-11-10 11:51:10|79914.1|79822.1|79928.5|79836.5|79928.5|79836.5|79912.6|79820.6|30
1731239480000|2024-11-10 11:51:20|79927.5|79835.5|79930.9|79838.9|79932.5|79840.5|79927.5|79835.5|34
1731239490000|2024-11-10 11:51:30|79930.4|79838.4|79920.4|79828.4|79931.5|79839.5|79916.8|79824.8|33
1731239500000|2024-11-10 11:51:40|79920.5|79828.5|79942.4|79850.4|79942.6|79850.6|79920.2|79828.2|31
1731239510000|2024-11-10 11:51:50|79942.5|79850.5|79948.8|79856.8|79948.8|79856.8|79942.5|79850.5|21
1731239520000|2024-11-10 11:52:00|79949.2|79857.2|79948.8|79856.8|79949.2|79857.2|79947.3|79855.3|25
1731239530000|2024-11-10 11:52:10|79948|79856|79972.8|79880.8|79982.1|79890.1|79948|79856|30
1731239540000|2024-11-10 11:52:20|79967.3|79875.3|79959.1|79867.1|79967.3|79875.3|79957.4|79865.4|24
1731239550000|2024-11-10 11:52:30|79958.1|79866.1|79970.2|79878.2|79970.2|79878.2|79957.4|79865.4|22
1731239560000|2024-11-10 11:52:40|79971|79879|79973.4|79881.4|79973.4|79881.4|79968.6|79876.6|12
1731239570000|2024-11-10 11:52:50|79971.4|79879.4|79962.3|79870.3|79971.4|79879.4|79962.3|79870.3|16
1731239580000|2024-11-10 11:53:00|79956.5|79864.5|79957.8|79865.8|79962.6|79870.6|79954.5|79862.5|24
1731239590000|2024-11-10 11:53:10|79958|79866|79950.9|79858.9|79958.2|79866.2|79944.9|79852.9|27
1731239600000|2024-11-10 11:53:20|79949.5|79857.5|79957.8|79865.8|79957.8|79865.8|79948.6|79856.6|29
1731239610000|2024-11-10 11:53:30|79961.6|79869.6|79978.5|79886.5|79979.8|79887.8|79952.4|79860.4|25
1731239620000|2024-11-10 11:53:40|79972.4|79880.4|79977.1|79885.1|79978.8|79886.8|79972.4|79880.4|9
1731239630000|2024-11-10 11:53:50|79978.8|79886.8|79974.8|79882.8|79978.8|79886.8|79974.7|79882.7|5
1731239640000|2024-11-10 11:54:00|79977.1|79885.1|79984.6|79892.6|79984.6|79892.6|79972.1|79880.1|12
1731239650000|2024-11-10 11:54:10|79984.9|79892.9|79985.1|79893.1|79985.1|79893.1|79981.7|79889.7|7
1731239660000|2024-11-10 11:54:20|79982.5|79890.5|79981.6|79889.6|79982.5|79890.5|79981.6|79889.6|3
1731239670000|2024-11-10 11:54:30|79979.7|79887.7|79978|79886|79980.8|79888.8|79978|79886|3
1731239680000|2024-11-10 11:54:40|79979.6|79887.6|79975|79883|79979.9|79887.9|79975|79883|8
1731239690000|2024-11-10 11:54:50|79974|79882|79978.4|79886.4|79979|79887|79973.8|79881.8|14
1731239700000|2024-11-10 11:55:00|79977.6|79885.6|79979.6|79887.6|79979.6|79887.6|79977.6|79885.6|5
1731239710000|2024-11-10 11:55:10|79984.8|79892.8|79993.9|79901.9|79994.8|79902.8|79984.8|79892.8|7
1731239720000|2024-11-10 11:55:20|79994.8|79902.8|80008.3|79916.3|80010.8|79918.8|79994.8|79902.8|9
1731239730000|2024-11-10 11:55:30|80020.9|79928.9|80016.2|79924.2|80021|79929|80003.2|79911.2|20
1731239740000|2024-11-10 11:55:40|80011.5|79919.5|80014.3|79922.3|80018|79926|80011.2|79919.2|10
1731239750000|2024-11-10 11:55:50|80015.5|79923.5|80015.5|79923.5|80018.9|79926.9|80015.5|79923.5|10
1731239760000|2024-11-10 11:56:00|80018.2|79926.2|80024.5|79932.5|80030.3|79938.3|80015.5|79923.5|24
1731239770000|2024-11-10 11:56:10|80020.1|79928.1|79999.6|79907.6|80021.3|79929.3|79999.6|79907.6|10
1731239780000|2024-11-10 11:56:20|79997.2|79905.2|79988.7|79896.7|79997.2|79905.2|79978.5|79886.5|26
1731239790000|2024-11-10 11:56:30|79988.6|79896.6|79988.7|79896.7|79990.8|79898.8|79978.2|79886.2|20
1731239800000|2024-11-10 11:56:40|79989.1|79897.1|79987.2|79895.2|79990.9|79898.9|79986|79894|12
1731239810000|2024-11-10 11:56:50|79987.9|79895.9|79987.2|79895.2|80001.6|79909.6|79985.5|79893.5|15
1731239820000|2024-11-10 11:57:00|79988|79896|79999.2|79907.2|79999.2|79907.2|79988|79896|9
1731239830000|2024-11-10 11:57:10|79994.4|79902.4|80005.6|79913.6|80005.6|79913.6|79994.4|79902.4|12
1731239840000|2024-11-10 11:57:20|80005.8|79913.8|80016.7|79924.7|80016.7|79924.7|80005.8|79913.8|12
1731239850000|2024-11-10 11:57:30|80014|79922|80010.1|79918.1|80023.6|79931.6|80010.1|79918.1|15
1731239860000|2024-11-10 11:57:40|80010|79918|80024.8|79932.8|80026.5|79934.5|80006.3|79914.3|19
1731239870000|2024-11-10 11:57:50|80023.8|79931.8|80024.5|79932.5|80027.3|79935.3|80020.9|79928.9|11
1731239880000|2024-11-10 11:58:00|80027.5|79935.5|80017.1|79925.1|80030.5|79938.5|80017.1|79925.1|16
1731239890000|2024-11-10 11:58:10|80016.7|79924.7|80038.3|79946.3|80038.4|79946.4|80013.7|79921.7|20
1731239900000|2024-11-10 11:58:20|80038.4|79946.4|80050.8|79958.8|80057.5|79965.5|80038.3|79946.3|25
1731239910000|2024-11-10 11:58:30|80050.7|79958.7|80057.5|79965.5|80057.5|79965.5|80047.2|79955.2|10
1731239920000|2024-11-10 11:58:40|80058.3|79966.3|80060.1|79968.1|80060.8|79968.8|80058.3|79966.3|8
1731239930000|2024-11-10 11:58:50|80059.6|79967.6|80060.8|79968.8|80060.8|79968.8|80059.6|79967.6|7
1731239940000|2024-11-10 11:59:00|80061|79969|80070.7|79978.7|80083.8|79991.8|80060.8|79968.8|19
1731239950000|2024-11-10 11:59:10|80079.8|79987.8|80060.5|79968.5|80080.2|79988.2|80059.5|79967.5|29
1731239960000|2024-11-10 11:59:20|80060|79968|80044.1|79952.1|80077.3|79985.3|80009.8|79917.8|35
1731239970000|2024-11-10 11:59:30|80044.4|79952.4|79957.5|79865.5|80044.4|79952.4|79956|79864|35
1731239980000|2024-11-10 11:59:40|79954|79862|79939.2|79847.2|79954|79862|79927.4|79835.4|40
1731239990000|2024-11-10 11:59:50|79936.9|79844.9|79899.2|79807.2|79939.4|79847.4|79894.4|79802.4|33
1731240000000|2024-11-10 12:00:00|79903.7|79811.7|79977.4|79885.4|79978.3|79886.3|79901.3|79809.3|36
1731240010000|2024-11-10 12:00:10|79980.6|79888.6|80012.5|79920.5|80053.2|79961.2|79980.6|79888.6|40
1731240020000|2024-11-10 12:00:20|80012.8|79920.8|79994.1|79902.1|80018.4|79926.4|79972.8|79880.8|33
1731240030000|2024-11-10 12:00:30|79994|79902|79976.7|79884.7|79994.9|79902.9|79976|79884|27
1731240040000|2024-11-10 12:00:40|79976.6|79884.6|80007.5|79915.5|80012.8|79920.8|79956.4|79864.4|35
1731240050000|2024-11-10 12:00:50|80001.6|79909.6|80033.1|79941.1|80034|79942|79991.5|79899.5|28
1731240060000|2024-11-10 12:01:00|80028.3|79936.3|80031.4|79939.4|80034|79942|80018|79926|23
1731240070000|2024-11-10 12:01:10|80038.8|79946.8|80077.7|79985.7|80077.7|79985.7|80038.8|79946.8|31
1731240080000|2024-11-10 12:01:20|80081|79989|80115.8|80023.8|80115.8|80023.8|80078.1|79986.1|36
1731240090000|2024-11-10 12:01:30|80124.5|80032.5|80085.6|79993.6|80144.9|80052.9|80080.7|79988.7|38
1731240100000|2024-11-10 12:01:40|80086.7|79994.7|80087.3|79995.3|80108.1|80016.1|80086.7|79994.7|40
1731240110000|2024-11-10 12:01:50|80088.6|79996.6|80076|79984|80088.6|79996.6|80059.5|79967.5|35
1731240120000|2024-11-10 12:02:00|80076.3|79984.3|80067.1|79975.1|80104.7|80012.7|80067.1|79975.1|36
1731240130000|2024-11-10 12:02:10|80061.2|79969.2|80009.5|79917.5|80063.9|79971.9|80009.1|79917.1|35
1731240140000|2024-11-10 12:02:20|80009.3|79917.3|79987.1|79895.1|80012|79920|79987.1|79895.1|38
1731240150000|2024-11-10 12:02:30|79987.2|79895.2|79934.6|79842.6|79987.2|79895.2|79926.6|79834.6|38
1731240160000|2024-11-10 12:02:40|79934.1|79842.1|79993.8|79901.8|79993.8|79901.8|79934.1|79842.1|35
1731240170000|2024-11-10 12:02:50|79999.5|79907.5|79952.6|79860.6|79999.5|79907.5|79952.3|79860.3|38
1731240180000|2024-11-10 12:03:00|79945.5|79853.5|79870.3|79778.3|79945.5|79853.5|79851.6|79759.6|40
1731240190000|2024-11-10 12:03:10|79870.4|79778.4|79892.7|79800.7|79892.9|79800.9|79856.1|79764.1|38
1731240200000|2024-11-10 12:03:20|79891.8|79799.8|79939|79847|79950.3|79858.3|79891.8|79799.8|36
1731240210000|2024-11-10 12:03:30|79934.9|79842.9|79970.1|79878.1|79970.1|79878.1|79930.6|79838.6|34
1731240220000|2024-11-10 12:03:40|79971.9|79879.9|80048|79956|80048|79956|79971.9|79879.9|38
1731240230000|2024-11-10 12:03:50|80052.3|79960.3|80046.3|79954.3|80072|79980|80045.4|79953.4|38
1731240240000|2024-11-10 12:04:00|80046.1|79954.1|80033.5|79941.5|80057.2|79965.2|80022.1|79930.1|35
1731240250000|2024-11-10 12:04:10|80037.7|79945.7|80006.5|79914.5|80050.1|79958.1|80006|79914|35
1731240260000|2024-11-10 12:04:20|80005.8|79913.8|79984|79892|80019.1|79927.1|79984|79892|39
1731240270000|2024-11-10 12:04:30|79974.3|79882.3|79972.2|79880.2|79980.6|79888.6|79970.5|79878.5|32
1731240280000|2024-11-10 12:04:40|79977.4|79885.4|80025.7|79933.7|80036.2|79944.2|79976.7|79884.7|33
1731240290000|2024-11-10 12:04:50|80024.6|79932.6|80000.2|79908.2|80024.6|79932.6|79996.9|79904.9|36
1731240300000|2024-11-10 12:05:00|80005.3|79913.3|80048.6|79956.6|80050.3|79958.3|80005.3|79913.3|39
1731240310000|2024-11-10 12:05:10|80051.4|79959.4|80087.8|79995.8|80087.8|79995.8|80051.4|79959.4|34
1731240320000|2024-11-10 12:05:20|80086.6|79994.6|80051.1|79959.1|80086.6|79994.6|80033.2|79941.2|38
1731240330000|2024-11-10 12:05:30|80051|79959|80049|79957|80057.6|79965.6|80040.5|79948.5|37
1731240340000|2024-11-10 12:05:40|80048.9|79956.9|80084.4|79992.4|80089.3|79997.3|80044.4|79952.4|24
1731240350000|2024-11-10 12:05:50|80083.3|79991.3|80065.2|79973.2|80085.5|79993.5|80065.2|79973.2|31
1731240360000|2024-11-10 12:06:00|80065.1|79973.1|80049.6|79957.6|80065.1|79973.1|80026.1|79934.1|33
1731240370000|2024-11-10 12:06:10|80049.1|79957.1|80025.7|79933.7|80050|79958|80004.2|79912.2|35
1731240380000|2024-11-10 12:06:20|80028.5|79936.5|80006.4|79914.4|80028.5|79936.5|80005.8|79913.8|25
1731240390000|2024-11-10 12:06:30|80007.4|79915.4|79971.3|79879.3|80007.4|79915.4|79971.3|79879.3|29
1731240400000|2024-11-10 12:06:40|79971.4|79879.4|79986.9|79894.9|79998.5|79906.5|79971.4|79879.4|34
1731240410000|2024-11-10 12:06:50|79986.7|79894.7|79979.4|79887.4|80010.3|79918.3|79979.1|79887.1|31
1731240420000|2024-11-10 12:07:00|79979.9|79887.9|80000.8|79908.8|80002.9|79910.9|79978.5|79886.5|32
1731240430000|2024-11-10 12:07:10|79997.8|79905.8|79989.1|79897.1|79997.9|79905.9|79985.3|79893.3|33
1731240440000|2024-11-10 12:07:20|79990.1|79898.1|79987.5|79895.5|80002.6|79910.6|79987.5|79895.5|30
1731240450000|2024-11-10 12:07:30|79987.4|79895.4|79997.5|79905.5|80004|79912|79987.3|79895.3|34
1731240460000|2024-11-10 12:07:40|79997.6|79905.6|79948.3|79856.3|79998.1|79906.1|79948.3|79856.3|32
1731240470000|2024-11-10 12:07:50|79933.1|79841.1|79958.5|79866.5|79974.2|79882.2|79933|79841|36
1731240480000|2024-11-10 12:08:00|79958|79866|79972.4|79880.4|79973.1|79881.1|79955.4|79863.4|30
1731240490000|2024-11-10 12:08:10|79976.8|79884.8|79894.6|79802.6|79976.8|79884.8|79894.6|79802.6|36
1731240500000|2024-11-10 12:08:20|79892.9|79800.9|79878.3|79786.3|79896.5|79804.5|79875.5|79783.5|35
1731240510000|2024-11-10 12:08:30|79882.6|79790.6|79815.9|79723.9|79889.4|79797.4|79804.8|79712.8|38
1731240520000|2024-11-10 12:08:40|79808.4|79716.4|79772.9|79680.9|79808.9|79716.9|79769.8|79677.8|36
1731240530000|2024-11-10 12:08:50|79773.1|79681.1|79603.5|79511.5|79774.1|79682.1|79588.8|79496.8|30
1731240540000|2024-11-10 12:09:00|79609|79517|79651.9|79559.9|79663.2|79571.2|79609|79517|39
1731240550000|2024-11-10 12:09:10|79658.7|79566.7|79524.3|79432.3|79664.9|79572.9|79523.8|79431.8|39
1731240560000|2024-11-10 12:09:20|79515|79423|79524.8|79432.8|79547.1|79455.1|79493.4|79401.4|40
1731240570000|2024-11-10 12:09:30|79525.1|79433.1|79557.7|79465.7|79559|79467|79520.2|79428.2|39
1731240580000|2024-11-10 12:09:40|79558|79466|79579.9|79487.9|79586.4|79494.4|79556.9|79464.9|38
1731240590000|2024-11-10 12:09:50|79580.1|79488.1|79590.5|79498.5|79590.5|79498.5|79580.1|79488.1|34
1731240600000|2024-11-10 12:10:00|79589.6|79497.6|79642.4|79550.4|79644.1|79552.1|79575.8|79483.8|38
1731240610000|2024-11-10 12:10:10|79643.7|79551.7|79638.6|79546.6|79660.6|79568.6|79635.7|79543.7|37
1731240620000|2024-11-10 12:10:20|79622.3|79530.3|79628.2|79536.2|79633.8|79541.8|79593.5|79501.5|38
1731240630000|2024-11-10 12:10:30|79627.4|79535.4|79608.5|79516.5|79642.4|79550.4|79608.5|79516.5|38
1731240640000|2024-11-10 12:10:40|79608.6|79516.6|79609.9|79517.9|79620.3|79528.3|79605.4|79513.4|36
1731240650000|2024-11-10 12:10:50|79609.5|79517.5|79602.2|79510.2|79626.9|79534.9|79598.4|79506.4|36
1731240660000|2024-11-10 12:11:00|79602|79510|79579.5|79487.5|79606.9|79514.9|79579.5|79487.5|38
1731240670000|2024-11-10 12:11:10|79580|79488|79543.9|79451.9|79580|79488|79518.7|79426.7|33
1731240680000|2024-11-10 12:11:20|79547.4|79455.4|79536.9|79444.9|79552.4|79460.4|79505.8|79413.8|38
1731240690000|2024-11-10 12:11:30|79540.6|79448.6|79573.6|79481.6|79573.6|79481.6|79525.9|79433.9|40
1731240700000|2024-11-10 12:11:40|79571|79479|79631.3|79539.3|79633|79541|79570.9|79478.9|30
1731240710000|2024-11-10 12:11:50|79631.4|79539.4|79725.5|79633.5|79725.8|79633.8|79631.4|79539.4|34
1731240720000|2024-11-10 12:12:00|79724.7|79632.7|79728.7|79636.7|79748.7|79656.7|79719|79627|36
1731240730000|2024-11-10 12:12:10|79729.3|79637.3|79708.6|79616.6|79731.8|79639.8|79708.6|79616.6|39
1731240740000|2024-11-10 12:12:20|79707|79615|79700.9|79608.9|79707|79615|79676.9|79584.9|35
1731240750000|2024-11-10 12:12:30|79701|79609|79646.5|79554.5|79742.8|79650.8|79646.5|79554.5|36
1731240760000|2024-11-10 12:12:40|79646.7|79554.7|79662.9|79570.9|79668.7|79576.7|79642.1|79550.1|35
1731240770000|2024-11-10 12:12:50|79663.9|79571.9|79607.8|79515.8|79686.8|79594.8|79604.7|79512.7|38
1731240780000|2024-11-10 12:13:00|79608.1|79516.1|79598.3|79506.3|79621.3|79529.3|79597.2|79505.2|38
1731240790000|2024-11-10 12:13:10|79599.9|79507.9|79567.4|79475.4|79615.8|79523.8|79566|79474|35
1731240800000|2024-11-10 12:13:20|79574|79482|79601.1|79509.1|79612.9|79520.9|79574|79482|35
1731240810000|2024-11-10 12:13:30|79600.2|79508.2|79553.6|79461.6|79600.2|79508.2|79553.6|79461.6|36
1731240820000|2024-11-10 12:13:40|79553.7|79461.7|79386.6|79294.6|79564.1|79472.1|79373.7|79281.7|35
1731240830000|2024-11-10 12:13:50|79386.9|79294.9|79378.2|79286.2|79405.7|79313.7|79374.9|79282.9|38
1731240840000|2024-11-10 12:14:00|79380.5|79288.5|79432.3|79340.3|79435.3|79343.3|79376|79284|36
1731240850000|2024-11-10 12:14:10|79434.1|79342.1|79405.5|79313.5|79451.8|79359.8|79405.5|79313.5|38
1731240860000|2024-11-10 12:14:20|79405.3|79313.3|79408.5|79316.5|79410.3|79318.3|79382.1|79290.1|36
1731240870000|2024-11-10 12:14:30|79403.3|79311.3|79428.7|79336.7|79432.2|79340.2|79382.9|79290.9|39
1731240880000|2024-11-10 12:14:40|79432.6|79340.6|79420.4|79328.4|79438.9|79346.9|79405.8|79313.8|38
1731240890000|2024-11-10 12:14:50|79420.5|79328.5|79475|79383|79478.7|79386.7|79419.6|79327.6|34
1731240900000|2024-11-10 12:15:00|79475.1|79383.1|79437|79345|79478.2|79386.2|79410.1|79318.1|39
1731240910000|2024-11-10 12:15:10|79438|79346|79391.2|79299.2|79438|79346|79377.7|79285.7|36
1731240920000|2024-11-10 12:15:20|79390.3|79298.3|79394|79302|79400.6|79308.6|79376.7|79284.7|34
1731240930000|2024-11-10 12:15:30|79393.9|79301.9|79431.3|79339.3|79434.2|79342.2|79390.4|79298.4|34
1731240940000|2024-11-10 12:15:40|79432.5|79340.5|79445.9|79353.9|79466.1|79374.1|79430.8|79338.8|35
1731240950000|2024-11-10 12:15:50|79445.2|79353.2|79422.1|79330.1|79445.2|79353.2|79419.4|79327.4|37
1731240960000|2024-11-10 12:16:00|79421.3|79329.3|79501.5|79409.5|79501.5|79409.5|79421.2|79329.2|35
1731240970000|2024-11-10 12:16:10|79500.6|79408.6|79506|79414|79519.2|79427.2|79499.2|79407.2|38
1731240980000|2024-11-10 12:16:20|79505.9|79413.9|79535.9|79443.9|79537.6|79445.6|79505.9|79413.9|33
1731240990000|2024-11-10 12:16:30|79536.1|79444.1|79540.2|79448.2|79544.3|79452.3|79516.8|79424.8|34
1731241000000|2024-11-10 12:16:40|79538.7|79446.7|79574|79482|79574|79482|79538.7|79446.7|27
1731241010000|2024-11-10 12:16:50|79583.6|79491.6|79583|79491|79594.3|79502.3|79573.1|79481.1|34
1731241020000|2024-11-10 12:17:00|79582.8|79490.8|79554.5|79462.5|79583.2|79491.2|79552.6|79460.6|34
1731241030000|2024-11-10 12:17:10|79546.9|79454.9|79554.8|79462.8|79554.8|79462.8|79531|79439|34
1731241040000|2024-11-10 12:17:20|79553|79461|79536|79444|79560.9|79468.9|79529.5|79437.5|29
1731241050000|2024-11-10 12:17:30|79536.1|79444.1|79566.5|79474.5|79566.5|79474.5|79536.1|79444.1|38
1731241060000|2024-11-10 12:17:40|79566.4|79474.4|79594.3|79502.3|79606|79514|79566.4|79474.4|38
1731241070000|2024-11-10 12:17:50|79594.7|79502.7|79622.2|79530.2|79642.3|79550.3|79594.7|79502.7|29
1731241080000|2024-11-10 12:18:00|79617.1|79525.1|79616.3|79524.3|79621|79529|79587.9|79495.9|37
1731241090000|2024-11-10 12:18:10|79615.8|79523.8|79613.8|79521.8|79628|79536|79608.8|79516.8|36
1731241100000|2024-11-10 12:18:20|79610.3|79518.3|79594.4|79502.4|79610.3|79518.3|79594.4|79502.4|29
1731241110000|2024-11-10 12:18:30|79594.5|79502.5|79578.1|79486.1|79596.8|79504.8|79571.5|79479.5|35
1731241120000|2024-11-10 12:18:40|79577.9|79485.9|79538.2|79446.2|79585|79493|79535.4|79443.4|36
1731241130000|2024-11-10 12:18:50|79532.4|79440.4|79573.1|79481.1|79573.1|79481.1|79532|79440|31
1731241140000|2024-11-10 12:19:00|79572.8|79480.8|79513.8|79421.8|79572.8|79480.8|79510.1|79418.1|33
1731241150000|2024-11-10 12:19:10|79507.6|79415.6|79528.9|79436.9|79530.2|79438.2|79507.6|79415.6|31
1731241160000|2024-11-10 12:19:20|79525.9|79433.9|79532.6|79440.6|79543.5|79451.5|79523.3|79431.3|31
1731241170000|2024-11-10 12:19:30|79530.3|79438.3|79532.3|79440.3|79532.8|79440.8|79526.1|79434.1|29
1731241180000|2024-11-10 12:19:40|79532.4|79440.4|79531.4|79439.4|79546.8|79454.8|79523.3|79431.3|27
1731241190000|2024-11-10 12:19:50|79532.4|79440.4|79554.3|79462.3|79559.9|79467.9|79530.2|79438.2|37
1731241200000|2024-11-10 12:20:00|79563.1|79471.1|79546|79454|79581.9|79489.9|79532.6|79440.6|36
1731241210000|2024-11-10 12:20:10|79540.8|79448.8|79512.5|79420.5|79544.9|79452.9|79512.5|79420.5|29
1731241220000|2024-11-10 12:20:20|79510.7|79418.7|79515.6|79423.6|79522.4|79430.4|79507.9|79415.9|33
1731241230000|2024-11-10 12:20:30|79517.1|79425.1|79497.4|79405.4|79571.1|79479.1|79497.4|79405.4|34
1731241240000|2024-11-10 12:20:40|79496.6|79404.6|79486.8|79394.8|79499.4|79407.4|79461.9|79369.9|39
1731241250000|2024-11-10 12:20:50|79487.4|79395.4|79470.1|79378.1|79487.4|79395.4|79464.2|79372.2|37
1731241260000|2024-11-10 12:21:00|79470.2|79378.2|79457.1|79365.1|79481|79389|79457.1|79365.1|30
1731241270000|2024-11-10 12:21:10|79456.9|79364.9|79455.6|79363.6|79457|79365|79441.1|79349.1|30
1731241280000|2024-11-10 12:21:20|79456.5|79364.5|79464|79372|79479.9|79387.9|79454.8|79362.8|35
1731241290000|2024-11-10 12:21:30|79462.7|79370.7|79449.8|79357.8|79462.7|79370.7|79442.7|79350.7|30
1731241300000|2024-11-10 12:21:40|79449.1|79357.1|79442|79350|79450.3|79358.3|79439.3|79347.3|26
1731241310000|2024-11-10 12:21:50|79441.9|79349.9|79465.2|79373.2|79475.8|79383.8|79441.3|79349.3|23
1731241320000|2024-11-10 12:22:00|79465.7|79373.7|79485.7|79393.7|79485.8|79393.8|79461.6|79369.6|33
1731241330000|2024-11-10 12:22:10|79483.3|79391.3|79496.8|79404.8|79511.1|79419.1|79483|79391|37
1731241340000|2024-11-10 12:22:20|79496.6|79404.6|79501.6|79409.6|79509.9|79417.9|79491.4|79399.4|30
1731241350000|2024-11-10 12:22:30|79503.5|79411.5|79521.4|79429.4|79521.4|79429.4|79501.3|79409.3|32
1731241360000|2024-11-10 12:22:40|79521.6|79429.6|79531.4|79439.4|79531.7|79439.7|79514.9|79422.9|24
1731241370000|2024-11-10 12:22:50|79531.5|79439.5|79490.6|79398.6|79538.1|79446.1|79490.6|79398.6|31
1731241380000|2024-11-10 12:23:00|79490.7|79398.7|79500.4|79408.4|79500.9|79408.9|79489.1|79397.1|14
1731241390000|2024-11-10 12:23:10|79499.1|79407.1|79498.9|79406.9|79514.8|79422.8|79494.9|79402.9|39
1731241400000|2024-11-10 12:23:20|79497.5|79405.5|79491.6|79399.6|79507.5|79415.5|79491.4|79399.4|28
1731241410000|2024-11-10 12:23:30|79491.5|79399.5|79450.4|79358.4|79491.5|79399.5|79450.4|79358.4|33
1731241420000|2024-11-10 12:23:40|79453.2|79361.2|79437.6|79345.6|79453.2|79361.2|79433.1|79341.1|27
1731241430000|2024-11-10 12:23:50|79437.5|79345.5|79469.9|79377.9|79469.9|79377.9|79437.4|79345.4|30
1731241440000|2024-11-10 12:24:00|79468.8|79376.8|79475.3|79383.3|79492.1|79400.1|79458.3|79366.3|35
1731241450000|2024-11-10 12:24:10|79475.7|79383.7|79523.3|79431.3|79525.3|79433.3|79464|79372|36
1731241460000|2024-11-10 12:24:20|79522.6|79430.6|79501.2|79409.2|79524.7|79432.7|79488.7|79396.7|33
1731241470000|2024-11-10 12:24:30|79501.4|79409.4|79534.4|79442.4|79535.1|79443.1|79499|79407|32
1731241480000|2024-11-10 12:24:40|79534.1|79442.1|79548.5|79456.5|79549.4|79457.4|79534.1|79442.1|35
1731241490000|2024-11-10 12:24:50|79548.7|79456.7|79539.6|79447.6|79556|79464|79539.2|79447.2|34
1731241500000|2024-11-10 12:25:00|79538.3|79446.3|79529.8|79437.8|79542.7|79450.7|79529.8|79437.8|26
1731241510000|2024-11-10 12:25:10|79531.1|79439.1|79554|79462|79560.4|79468.4|79531.1|79439.1|28
1731241520000|2024-11-10 12:25:20|79553.4|79461.4|79550.8|79458.8|79553.4|79461.4|79545.9|79453.9|32
1731241530000|2024-11-10 12:25:30|79551.2|79459.2|79516.7|79424.7|79551.8|79459.8|79514.4|79422.4|31
1731241540000|2024-11-10 12:25:40|79518.8|79426.8|79516.2|79424.2|79519.5|79427.5|79507.1|79415.1|28
1731241550000|2024-11-10 12:25:50|79513.7|79421.7|79520.9|79428.9|79533|79441|79513.7|79421.7|28
1731241560000|2024-11-10 12:26:00|79530.3|79438.3|79472.6|79380.6|79534.4|79442.4|79472.6|79380.6|36
1731241570000|2024-11-10 12:26:10|79472.2|79380.2|79468.5|79376.5|79472.2|79380.2|79462.8|79370.8|34
1731241580000|2024-11-10 12:26:20|79468.7|79376.7|79499.7|79407.7|79500.3|79408.3|79468.7|79376.7|33
1731241590000|2024-11-10 12:26:30|79499.3|79407.3|79490.7|79398.7|79499.3|79407.3|79482.6|79390.6|28
1731241600000|2024-11-10 12:26:40|79491.2|79399.2|79540.9|79448.9|79542.3|79450.3|79491.2|79399.2|26
1731241610000|2024-11-10 12:26:50|79541|79449|79532.9|79440.9|79543.9|79451.9|79532.9|79440.9|34
1731241620000|2024-11-10 12:27:00|79533|79441|79523.4|79431.4|79533.3|79441.3|79523.2|79431.2|33
1731241630000|2024-11-10 12:27:10|79523.7|79431.7|79483.1|79391.1|79523.7|79431.7|79483.1|79391.1|27
1731241640000|2024-11-10 12:27:20|79483.2|79391.2|79460.1|79368.1|79500.3|79408.3|79460.1|79368.1|24
1731241650000|2024-11-10 12:27:30|79460.2|79368.2|79430.5|79338.5|79460.2|79368.2|79418.7|79326.7|31
1731241660000|2024-11-10 12:27:40|79429.8|79337.8|79428.6|79336.6|79434.8|79342.8|79424|79332|34
1731241670000|2024-11-10 12:27:50|79428.5|79336.5|79420.6|79328.6|79431|79339|79413.9|79321.9|34
1731241680000|2024-11-10 12:28:00|79419|79327|79418.7|79326.7|79422|79330|79408|79316|35
1731241690000|2024-11-10 12:28:10|79418.6|79326.6|79405.4|79313.4|79418.6|79326.6|79393.7|79301.7|34
1731241700000|2024-11-10 12:28:20|79402.6|79310.6|79398.5|79306.5|79411.2|79319.2|79397.2|79305.2|35
1731241710000|2024-11-10 12:28:30|79398.6|79306.6|79387.7|79295.7|79398.6|79306.6|79387.1|79295.1|28
1731241720000|2024-11-10 12:28:40|79387.5|79295.5|79379.2|79287.2|79387.5|79295.5|79370.4|79278.4|25
1731241730000|2024-11-10 12:28:50|79378.5|79286.5|79374.4|79282.4|79398.1|79306.1|79374.4|79282.4|30
1731241740000|2024-11-10 12:29:00|79367.2|79275.2|79383.2|79291.2|79383.2|79291.2|79362.9|79270.9|22
1731241750000|2024-11-10 12:29:10|79382.2|79290.2|79403.4|79311.4|79404.9|79312.9|79382.2|79290.2|21
1731241760000|2024-11-10 12:29:20|79404.1|79312.1|79386.7|79294.7|79413.5|79321.5|79386.7|79294.7|36
1731241770000|2024-11-10 12:29:30|79386.4|79294.4|79370.5|79278.5|79387.3|79295.3|79368|79276|28
1731241780000|2024-11-10 12:29:40|79370.9|79278.9|79363.3|79271.3|79370.9|79278.9|79356.4|79264.4|14
1731241790000|2024-11-10 12:29:50|79362.8|79270.8|79362.8|79270.8|79364.8|79272.8|79358.3|79266.3|11
1731241800000|2024-11-10 12:30:00|79357.3|79265.3|79341.7|79249.7|79357.3|79265.3|79325.6|79233.6|19
1731241810000|2024-11-10 12:30:10|79343|79251|79380.9|79288.9|79380.9|79288.9|79339.8|79247.8|25
1731241820000|2024-11-10 12:30:20|79381|79289|79404|79312|79404|79312|79370.3|79278.3|37
1731241830000|2024-11-10 12:30:30|79404.4|79312.4|79401.5|79309.5|79418.8|79326.8|79389.4|79297.4|34
1731241840000|2024-11-10 12:30:40|79398.4|79306.4|79417.4|79325.4|79417.4|79325.4|79394.2|79302.2|31
1731241850000|2024-11-10 12:30:50|79417.6|79325.6|79425.6|79333.6|79430.2|79338.2|79417.6|79325.6|33
1731241860000|2024-11-10 12:31:00|79423.6|79331.6|79426.1|79334.1|79437.2|79345.2|79423.6|79331.6|31
1731241870000|2024-11-10 12:31:10|79426|79334|79384|79292|79430.4|79338.4|79376.1|79284.1|34
1731241880000|2024-11-10 12:31:20|79383.3|79291.3|79406.2|79314.2|79406.3|79314.3|79383.3|79291.3|25
1731241890000|2024-11-10 12:31:30|79406.1|79314.1|79437.1|79345.1|79439.5|79347.5|79406.1|79314.1|17
1731241900000|2024-11-10 12:31:40|79439|79347|79463.9|79371.9|79463.9|79371.9|79437.5|79345.5|25
1731241910000|2024-11-10 12:31:50|79463.4|79371.4|79454.6|79362.6|79467|79375|79450.3|79358.3|32
1731241920000|2024-11-10 12:32:00|79454.8|79362.8|79471.9|79379.9|79474|79382|79454.1|79362.1|35
1731241930000|2024-11-10 12:32:10|79470.9|79378.9|79446.5|79354.5|79470.9|79378.9|79445.3|79353.3|19
1731241940000|2024-11-10 12:32:20|79446.7|79354.7|79419.2|79327.2|79452.9|79360.9|79419.1|79327.1|28
1731241950000|2024-11-10 12:32:30|79419.5|79327.5|79400.8|79308.8|79419.9|79327.9|79400.8|79308.8|37
1731241960000|2024-11-10 12:32:40|79392.4|79300.4|79380.8|79288.8|79392.4|79300.4|79380.7|79288.7|32
1731241970000|2024-11-10 12:32:50|79379|79287|79377.6|79285.6|79379|79287|79371.1|79279.1|25
1731241980000|2024-11-10 12:33:00|79375.2|79283.2|79395.4|79303.4|79416.5|79324.5|79373.9|79281.9|27
1731241990000|2024-11-10 12:33:10|79395.3|79303.3|79411.9|79319.9|79421.2|79329.2|79394.9|79302.9|29
1731242000000|2024-11-10 12:33:20|79412.5|79320.5|79398.9|79306.9|79413|79321|79386.4|79294.4|27
1731242010000|2024-11-10 12:33:30|79398.2|79306.2|79414.8|79322.8|79418.4|79326.4|79398.2|79306.2|27
1731242020000|2024-11-10 12:33:40|79414.5|79322.5|79425.5|79333.5|79425.5|79333.5|79414.5|79322.5|26
1731242030000|2024-11-10 12:33:50|79427.3|79335.3|79438.5|79346.5|79444|79352|79424.6|79332.6|32
1731242040000|2024-11-10 12:34:00|79438.6|79346.6|79454.3|79362.3|79454.3|79362.3|79438.6|79346.6|19
1731242050000|2024-11-10 12:34:10|79454.2|79362.2|79454.3|79362.3|79459.9|79367.9|79451.5|79359.5|26
1731242060000|2024-11-10 12:34:20|79454.2|79362.2|79460|79368|79461.2|79369.2|79454.1|79362.1|33
1731242070000|2024-11-10 12:34:30|79459.6|79367.6|79449.9|79357.9|79460.6|79368.6|79441.6|79349.6|33
1731242080000|2024-11-10 12:34:40|79449.4|79357.4|79431.8|79339.8|79459.1|79367.1|79425.1|79333.1|22
1731242090000|2024-11-10 12:34:50|79431.9|79339.9|79442.3|79350.3|79443.8|79351.8|79431.3|79339.3|13
1731242100000|2024-11-10 12:35:00|79442.6|79350.6|79423.4|79331.4|79443.9|79351.9|79423.4|79331.4|24
1731242110000|2024-11-10 12:35:10|79425.1|79333.1|79414.2|79322.2|79425.1|79333.1|79409.9|79317.9|24
1731242120000|2024-11-10 12:35:20|79414.7|79322.7|79446.2|79354.2|79457.7|79365.7|79414.7|79322.7|34
1731242130000|2024-11-10 12:35:30|79444.7|79352.7|79472.1|79380.1|79472.1|79380.1|79432.5|79340.5|35
1731242140000|2024-11-10 12:35:40|79473.7|79381.7|79480.5|79388.5|79487.9|79395.9|79473.7|79381.7|34
1731242150000|2024-11-10 12:35:50|79480|79388|79482|79390|79484.5|79392.5|79474.8|79382.8|33
1731242160000|2024-11-10 12:36:00|79482.1|79390.1|79460.5|79368.5|79492.5|79400.5|79460.4|79368.4|24
1731242170000|2024-11-10 12:36:10|79456.2|79364.2|79474|79382|79482.2|79390.2|79452.6|79360.6|27
1731242180000|2024-11-10 12:36:20|79473.3|79381.3|79446.4|79354.4|79473.4|79381.4|79446.1|79354.1|29
1731242190000|2024-11-10 12:36:30|79446.9|79354.9|79458.6|79366.6|79458.6|79366.6|79446|79354|34
1731242200000|2024-11-10 12:36:40|79457.3|79365.3|79471.3|79379.3|79471.3|79379.3|79453.4|79361.4|18
1731242210000|2024-11-10 12:36:50|79474.8|79382.8|79468.4|79376.4|79478.4|79386.4|79468.4|79376.4|23
1731242220000|2024-11-10 12:37:00|79468.2|79376.2|79459.6|79367.6|79475.6|79383.6|79458.9|79366.9|15
1731242230000|2024-11-10 12:37:10|79455.2|79363.2|79462.8|79370.8|79464.6|79372.6|79454.5|79362.5|16
1731242240000|2024-11-10 12:37:20|79462.7|79370.7|79463.1|79371.1|79466.3|79374.3|79462.2|79370.2|23
1731242250000|2024-11-10 12:37:30|79462.9|79370.9|79448.1|79356.1|79470|79378|79448.1|79356.1|27
1731242260000|2024-11-10 12:37:40|79448.3|79356.3|79421.7|79329.7|79448.3|79356.3|79421.7|79329.7|25
1731242270000|2024-11-10 12:37:50|79421.2|79329.2|79423.4|79331.4|79423.4|79331.4|79413.2|79321.2|17
1731242280000|2024-11-10 12:38:00|79423.5|79331.5|79406.7|79314.7|79423.5|79331.5|79406.7|79314.7|15
1731242290000|2024-11-10 12:38:10|79406.1|79314.1|79404.3|79312.3|79415.6|79323.6|79389.7|79297.7|32
1731242300000|2024-11-10 12:38:20|79400.3|79308.3|79401.2|79309.2|79401.2|79309.2|79392.1|79300.1|7
1731242310000|2024-11-10 12:38:30|79402.5|79310.5|79389.7|79297.7|79402.5|79310.5|79389.7|79297.7|22
1731242320000|2024-11-10 12:38:40|79389.5|79297.5|79377.4|79285.4|79390.1|79298.1|79377.3|79285.3|17
1731242330000|2024-11-10 12:38:50|79377.3|79285.3|79387.5|79295.5|79387.5|79295.5|79377.3|79285.3|27
1731242340000|2024-11-10 12:39:00|79388|79296|79382.7|79290.7|79388.9|79296.9|79369.1|79277.1|28
1731242350000|2024-11-10 12:39:10|79383.9|79291.9|79403|79311|79403.5|79311.5|79383.9|79291.9|28
1731242360000|2024-11-10 12:39:20|79402.3|79310.3|79439.7|79347.7|79448.8|79356.8|79402.3|79310.3|31
1731242370000|2024-11-10 12:39:30|79439.8|79347.8|79411.7|79319.7|79442|79350|79408.6|79316.6|28
1731242380000|2024-11-10 12:39:40|79412.2|79320.2|79393.1|79301.1|79412.2|79320.2|79393.1|79301.1|28
1731242390000|2024-11-10 12:39:50|79393|79301|79392.6|79300.6|79400.1|79308.1|79391.2|79299.2|23
1731242400000|2024-11-10 12:40:00|79392.4|79300.4|79406.1|79314.1|79407.9|79315.9|79392.4|79300.4|30
1731242410000|2024-11-10 12:40:10|79407.6|79315.6|79412.3|79320.3|79427|79335|79404.6|79312.6|32
1731242420000|2024-11-10 12:40:20|79412.4|79320.4|79437.3|79345.3|79437.3|79345.3|79411.8|79319.8|24
1731242430000|2024-11-10 12:40:30|79445.2|79353.2|79432.2|79340.2|79445.2|79353.2|79432.2|79340.2|12
1731242440000|2024-11-10 12:40:40|79432.3|79340.3|79406.4|79314.4|79442.2|79350.2|79406.3|79314.3|20
1731242450000|2024-11-10 12:40:50|79406.6|79314.6|79408.9|79316.9|79411.6|79319.6|79406.5|79314.5|17
1731242460000|2024-11-10 12:41:00|79408.4|79316.4|79413.5|79321.5|79415.1|79323.1|79408.4|79316.4|10
1731242470000|2024-11-10 12:41:10|79416.9|79324.9|79422.2|79330.2|79432.9|79340.9|79416.9|79324.9|21
1731242480000|2024-11-10 12:41:20|79421.9|79329.9|79437.6|79345.6|79442|79350|79421.5|79329.5|30
1731242490000|2024-11-10 12:41:30|79437.2|79345.2|79442.2|79350.2|79443.5|79351.5|79437.1|79345.1|14
1731242500000|2024-11-10 12:41:40|79440|79348|79437.7|79345.7|79440|79348|79437.6|79345.6|3
1731242510000|2024-11-10 12:41:50|79440|79348|79435.8|79343.8|79440|79348|79431|79339|24
1731242520000|2024-11-10 12:42:00|79435.9|79343.9|79430.7|79338.7|79445.2|79353.2|79429.2|79337.2|24
1731242530000|2024-11-10 12:42:10|79431.1|79339.1|79437.9|79345.9|79439.4|79347.4|79426.9|79334.9|24
1731242540000|2024-11-10 12:42:20|79439.3|79347.3|79456.1|79364.1|79458.4|79366.4|79439.1|79347.1|32
1731242550000|2024-11-10 12:42:30|79456|79364|79454.4|79362.4|79460.7|79368.7|79454.2|79362.2|20
1731242560000|2024-11-10 12:42:40|79460.3|79368.3|79462.3|79370.3|79465.5|79373.5|79460.3|79368.3|23
1731242570000|2024-11-10 12:42:50|79462|79370|79476.6|79384.6|79478|79386|79461.4|79369.4|33
1731242580000|2024-11-10 12:43:00|79477.1|79385.1|79477.9|79385.9|79478.2|79386.2|79477.1|79385.1|18
1731242590000|2024-11-10 12:43:10|79477.8|79385.8|79485.4|79393.4|79485.4|79393.4|79477.8|79385.8|18
1731242600000|2024-11-10 12:43:20|79491.6|79399.6|79484.2|79392.2|79492.2|79400.2|79480.8|79388.8|16
1731242610000|2024-11-10 12:43:30|79484.4|79392.4|79472.5|79380.5|79484.8|79392.8|79464.2|79372.2|28
1731242620000|2024-11-10 12:43:40|79472.2|79380.2|79476.6|79384.6|79477.2|79385.2|79471.4|79379.4|29
1731242630000|2024-11-10 12:43:50|79476.8|79384.8|79480.1|79388.1|79487.6|79395.6|79476.8|79384.8|29
1731242640000|2024-11-10 12:44:00|79484.3|79392.3|79486.6|79394.6|79487|79395|79483.1|79391.1|16
1731242650000|2024-11-10 12:44:10|79486.1|79394.1|79493|79401|79493|79401|79484.3|79392.3|25
1731242660000|2024-11-10 12:44:20|79493.1|79401.1|79503.9|79411.9|79505|79413|79493.1|79401.1|21
1731242670000|2024-11-10 12:44:30|79504.3|79412.3|79498|79406|79504.3|79412.3|79497.9|79405.9|26
1731242680000|2024-11-10 12:44:40|79497.6|79405.6|79494.2|79402.2|79497.7|79405.7|79486.9|79394.9|34
1731242690000|2024-11-10 12:44:50|79487.9|79395.9|79494.3|79402.3|79494.3|79402.3|79487.9|79395.9|22
1731242700000|2024-11-10 12:45:00|79494.1|79402.1|79486.5|79394.5|79494.2|79402.2|79482.6|79390.6|17
1731242710000|2024-11-10 12:45:10|79489.5|79397.5|79489.5|79397.5|79489.5|79397.5|79483.1|79391.1|8
1731242720000|2024-11-10 12:45:20|79482.6|79390.6|79495.3|79403.3|79495.3|79403.3|79469.3|79377.3|16
1731242730000|2024-11-10 12:45:30|79492.3|79400.3|79496.7|79404.7|79501.4|79409.4|79489.3|79397.3|28
1731242740000|2024-11-10 12:45:40|79496.6|79404.6|79508.6|79416.6|79510.8|79418.8|79496.6|79404.6|25
1731242750000|2024-11-10 12:45:50|79508.5|79416.5|79479.2|79387.2|79509.2|79417.2|79473.5|79381.5|29
1731242760000|2024-11-10 12:46:00|79479.3|79387.3|79450.1|79358.1|79505.1|79413.1|79450.1|79358.1|35
1731242770000|2024-11-10 12:46:10|79450.2|79358.2|79443.4|79351.4|79450.3|79358.3|79443.3|79351.3|28
1731242780000|2024-11-10 12:46:20|79444|79352|79419.9|79327.9|79444.2|79352.2|79419.9|79327.9|21
1731242790000|2024-11-10 12:46:30|79422.4|79330.4|79477.7|79385.7|79483.3|79391.3|79420.7|79328.7|33
1731242800000|2024-11-10 12:46:40|79477.2|79385.2|79455.1|79363.1|79477.3|79385.3|79454.5|79362.5|22
1731242810000|2024-11-10 12:46:50|79459.7|79367.7|79472.1|79380.1|79472.1|79380.1|79448.7|79356.7|31
1731242820000|2024-11-10 12:47:00|79478.6|79386.6|79502.5|79410.5|79502.8|79410.8|79473.4|79381.4|31
1731242830000|2024-11-10 12:47:10|79502.6|79410.6|79502|79410|79512|79420|79499|79407|35
1731242840000|2024-11-10 12:47:20|79501.9|79409.9|79485.1|79393.1|79509.3|79417.3|79485.1|79393.1|29
1731242850000|2024-11-10 12:47:30|79484.8|79392.8|79467.2|79375.2|79484.8|79392.8|79467.1|79375.1|35
1731242860000|2024-11-10 12:47:40|79471.5|79379.5|79467.4|79375.4|79479.3|79387.3|79467.4|79375.4|19
1731242870000|2024-11-10 12:47:50|79467.5|79375.5|79464.8|79372.8|79470|79378|79457.1|79365.1|23
1731242880000|2024-11-10 12:48:00|79459.3|79367.3|79459.1|79367.1|79465.8|79373.8|79459|79367|10
1731242890000|2024-11-10 12:48:10|79457.2|79365.2|79456.5|79364.5|79461.6|79369.6|79456.5|79364.5|33
1731242900000|2024-11-10 12:48:20|79459|79367|79406.4|79314.4|79459.2|79367.2|79402|79310|33
1731242910000|2024-11-10 12:48:30|79408.5|79316.5|79408.8|79316.8|79414.5|79322.5|79397.4|79305.4|22
1731242920000|2024-11-10 12:48:40|79408|79316|79420.7|79328.7|79421.1|79329.1|79404.7|79312.7|27
1731242930000|2024-11-10 12:48:50|79418.3|79326.3|79463|79371|79463.1|79371.1|79418.3|79326.3|36
1731242940000|2024-11-10 12:49:00|79463.1|79371.1|79585.3|79493.3|79585.3|79493.3|79463.1|79371.1|32
1731242950000|2024-11-10 12:49:10|79586.2|79494.2|79584.2|79492.2|79616.6|79524.6|79578|79486|32
1731242960000|2024-11-10 12:49:20|79582|79490|79617.1|79525.1|79617.1|79525.1|79582|79490|34
1731242970000|2024-11-10 12:49:30|79616.8|79524.8|79634|79542|79634|79542|79614|79522|32
1731242980000|2024-11-10 12:49:40|79636.3|79544.3|79607.3|79515.3|79652.8|79560.8|79606.3|79514.3|35
1731242990000|2024-11-10 12:49:50|79607.2|79515.2|79605.5|79513.5|79607.2|79515.2|79604.9|79512.9|36
1731243000000|2024-11-10 12:50:00|79608.9|79516.9|79618.4|79526.4|79618.5|79526.5|79608.6|79516.6|32
1731243010000|2024-11-10 12:50:10|79617.2|79525.2|79637|79545|79637|79545|79591.9|79499.9|33
1731243020000|2024-11-10 12:50:20|79635.4|79543.4|79624.2|79532.2|79635.4|79543.4|79621.3|79529.3|33
1731243030000|2024-11-10 12:50:30|79623.6|79531.6|79635.9|79543.9|79635.9|79543.9|79623.6|79531.6|27
1731243040000|2024-11-10 12:50:40|79627.9|79535.9|79623.4|79531.4|79627.9|79535.9|79621.5|79529.5|27
1731243050000|2024-11-10 12:50:50|79621.5|79529.5|79626.7|79534.7|79634|79542|79621.5|79529.5|32
1731243060000|2024-11-10 12:51:00|79625.8|79533.8|79610.7|79518.7|79625.8|79533.8|79584.1|79492.1|35
1731243070000|2024-11-10 12:51:10|79606|79514|79613.3|79521.3|79618.2|79526.2|79606|79514|12
1731243080000|2024-11-10 12:51:20|79618.3|79526.3|79628.4|79536.4|79628.4|79536.4|79617.8|79525.8|6
1731243090000|2024-11-10 12:51:30|79634.8|79542.8|79614.2|79522.2|79645.8|79553.8|79610.3|79518.3|30
1731243100000|2024-11-10 12:51:40|79611.7|79519.7|79603.8|79511.8|79614.4|79522.4|79603.8|79511.8|25
1731243110000|2024-11-10 12:51:50|79605.1|79513.1|79605.3|79513.3|79610.7|79518.7|79604.5|79512.5|31
1731243120000|2024-11-10 12:52:00|79606.6|79514.6|79617|79525|79617.2|79525.2|79606.6|79514.6|25
1731243130000|2024-11-10 12:52:10|79616.3|79524.3|79635.6|79543.6|79637.1|79545.1|79615.7|79523.7|28
1731243140000|2024-11-10 12:52:20|79637.6|79545.6|79655.1|79563.1|79658|79566|79634.9|79542.9|34
1731243150000|2024-11-10 12:52:30|79655|79563|79664.3|79572.3|79664.8|79572.8|79655|79563|24
1731243160000|2024-11-10 12:52:40|79661|79569|79660.4|79568.4|79661|79569|79660.4|79568.4|6
1731243170000|2024-11-10 12:52:50|79660.9|79568.9|79693.8|79601.8|79693.8|79601.8|79660.9|79568.9|29
1731243180000|2024-11-10 12:53:00|79691.2|79599.2|79727.7|79635.7|79727.9|79635.9|79690.9|79598.9|35
1731243190000|2024-11-10 12:53:10|79727.9|79635.9|79680.7|79588.7|79727.9|79635.9|79680.7|79588.7|35
1731243200000|2024-11-10 12:53:20|79676.5|79584.5|79693.8|79601.8|79698.5|79606.5|79672.8|79580.8|32
1731243210000|2024-11-10 12:53:30|79693.9|79601.9|79718.4|79626.4|79718.4|79626.4|79693.8|79601.8|36
1731243220000|2024-11-10 12:53:40|79717.8|79625.8|79720.8|79628.8|79722.6|79630.6|79711.7|79619.7|30
1731243230000|2024-11-10 12:53:50|79720.5|79628.5|79726|79634|79726|79634|79714.1|79622.1|29
1731243240000|2024-11-10 12:54:00|79725.5|79633.5|79717.6|79625.6|79730.8|79638.8|79717.5|79625.5|24
1731243250000|2024-11-10 12:54:10|79717.9|79625.9|79695.3|79603.3|79717.9|79625.9|79695.2|79603.2|20
1731243260000|2024-11-10 12:54:20|79695.5|79603.5|79704.5|79612.5|79704.9|79612.9|79695.5|79603.5|22
1731243270000|2024-11-10 12:54:30|79705.4|79613.4|79721.2|79629.2|79721.4|79629.4|79704.2|79612.2|25
1731243280000|2024-11-10 12:54:40|79721|79629|79720.5|79628.5|79723.2|79631.2|79719|79627|23
1731243290000|2024-11-10 12:54:50|79720.9|79628.9|79736.5|79644.5|79736.5|79644.5|79716.5|79624.5|13
1731243300000|2024-11-10 12:55:00|79737.7|79645.7|79718.2|79626.2|79737.7|79645.7|79715.9|79623.9|7
1731243310000|2024-11-10 12:55:10|79717.9|79625.9|79714.8|79622.8|79720.5|79628.5|79714|79622|25
1731243320000|2024-11-10 12:55:20|79714.9|79622.9|79680.5|79588.5|79720.7|79628.7|79680.5|79588.5|32
1731243330000|2024-11-10 12:55:30|79687.8|79595.8|79687.4|79595.4|79687.8|79595.8|79682|79590|32
1731243340000|2024-11-10 12:55:40|79687.1|79595.1|79691.8|79599.8|79698.3|79606.3|79678.8|79586.8|35
1731243350000|2024-11-10 12:55:50|79691.6|79599.6|79683.8|79591.8|79695.1|79603.1|79683.6|79591.6|28
1731243360000|2024-11-10 12:56:00|79683.7|79591.7|79666.6|79574.6|79683.7|79591.7|79666.6|79574.6|17
1731243370000|2024-11-10 12:56:10|79666.1|79574.1|79635.4|79543.4|79666.1|79574.1|79628.8|79536.8|26
1731243380000|2024-11-10 12:56:20|79633.1|79541.1|79647.2|79555.2|79648.1|79556.1|79633.1|79541.1|24
1731243390000|2024-11-10 12:56:30|79645.9|79553.9|79651.4|79559.4|79651.4|79559.4|79643.3|79551.3|26
1731243400000|2024-11-10 12:56:40|79651.1|79559.1|79669.8|79577.8|79669.8|79577.8|79646.2|79554.2|28
1731243410000|2024-11-10 12:56:50|79671.3|79579.3|79682.9|79590.9|79691.7|79599.7|79669.2|79577.2|22
1731243420000|2024-11-10 12:57:00|79683.1|79591.1|79671.7|79579.7|79685.4|79593.4|79670.3|79578.3|24
1731243430000|2024-11-10 12:57:10|79670.4|79578.4|79655.5|79563.5|79670.4|79578.4|79650.6|79558.6|17
1731243440000|2024-11-10 12:57:20|79655.7|79563.7|79658.6|79566.6|79674.7|79582.7|79655.7|79563.7|23
1731243460000|2024-11-10 12:57:40|79658.7|79566.7|79646.5|79554.5|79660.9|79568.9|79646.5|79554.5|14
1731243470000|2024-11-10 12:57:50|79646.7|79554.7|79649|79557|79649.6|79557.6|79646.5|79554.5|26
1731243480000|2024-11-10 12:58:00|79650.6|79558.6|79693.9|79601.9|79694.1|79602.1|79650.6|79558.6|28
1731243490000|2024-11-10 12:58:10|79693.7|79601.7|79681.8|79589.8|79693.7|79601.7|79676.2|79584.2|32
1731243500000|2024-11-10 12:58:20|79681.7|79589.7|79647.8|79555.8|79682.8|79590.8|79647.8|79555.8|24
1731243510000|2024-11-10 12:58:30|79654.7|79562.7|79655.9|79563.9|79655.9|79563.9|79646.9|79554.9|8
1731243520000|2024-11-10 12:58:40|79652.4|79560.4|79660.2|79568.2|79665.4|79573.4|79652.4|79560.4|21
1731243530000|2024-11-10 12:58:50|79660.5|79568.5|79656.9|79564.9|79661.2|79569.2|79653.3|79561.3|11
1731243540000|2024-11-10 12:59:00|79657.2|79565.2|79687.4|79595.4|79687.8|79595.8|79656.9|79564.9|22
1731243550000|2024-11-10 12:59:10|79688.8|79596.8|79681.5|79589.5|79689.3|79597.3|79681.5|79589.5|23
1731243560000|2024-11-10 12:59:20|79672|79580|79674|79582|79674.2|79582.2|79659.4|79567.4|33
1731243570000|2024-11-10 12:59:30|79672.5|79580.5|79691.6|79599.6|79691.6|79599.6|79672.5|79580.5|29
1731243580000|2024-11-10 12:59:40|79691.2|79599.2|79709.8|79617.8|79709.8|79617.8|79691.2|79599.2|13
1731243590000|2024-11-10 12:59:50|79705.8|79613.8|79717.9|79625.9|79717.9|79625.9|79705.5|79613.5|15
1731243600000|2024-11-10 13:00:00|79718|79626|79694.3|79602.3|79722.9|79630.9|79694.3|79602.3|38
1731243610000|2024-11-10 13:00:10|79697.1|79605.1|79674.5|79582.5|79704.6|79612.6|79671.8|79579.8|30
1731243620000|2024-11-10 13:00:20|79674.2|79582.2|79671.9|79579.9|79693.1|79601.1|79671.9|79579.9|23
1731243630000|2024-11-10 13:00:30|79671.6|79579.6|79690.1|79598.1|79690.1|79598.1|79671.6|79579.6|30
1731243640000|2024-11-10 13:00:40|79689.8|79597.8|79692.1|79600.1|79692.4|79600.4|79687.5|79595.5|34
1731243650000|2024-11-10 13:00:50|79691|79599|79675.2|79583.2|79692.4|79600.4|79675.1|79583.1|29
1731243660000|2024-11-10 13:01:00|79678.7|79586.7|79680.9|79588.9|79681.5|79589.5|79678.5|79586.5|13
1731243670000|2024-11-10 13:01:10|79680.5|79588.5|79704.8|79612.8|79704.8|79612.8|79677.7|79585.7|19
1731243680000|2024-11-10 13:01:20|79704.6|79612.6|79676.4|79584.4|79706.4|79614.4|79676.4|79584.4|29
1731243690000|2024-11-10 13:01:30|79676.2|79584.2|79677.6|79585.6|79677.7|79585.7|79671|79579|25
1731243700000|2024-11-10 13:01:40|79678.4|79586.4|79667.8|79575.8|79682.5|79590.5|79665.8|79573.8|28
1731243710000|2024-11-10 13:01:50|79667.7|79575.7|79661.3|79569.3|79669.2|79577.2|79656|79564|27
1731243720000|2024-11-10 13:02:00|79661.4|79569.4|79675.7|79583.7|79675.9|79583.9|79661.4|79569.4|24
1731243730000|2024-11-10 13:02:10|79680.4|79588.4|79705.3|79613.3|79705.3|79613.3|79680.4|79588.4|33
1731243740000|2024-11-10 13:02:20|79706.5|79614.5|79700.7|79608.7|79713.4|79621.4|79698.3|79606.3|38
1731243750000|2024-11-10 13:02:30|79701.2|79609.2|79698.2|79606.2|79701.2|79609.2|79682.8|79590.8|31
1731243760000|2024-11-10 13:02:40|79698.1|79606.1|79711|79619|79712.5|79620.5|79697.8|79605.8|27
1731243770000|2024-11-10 13:02:50|79711.2|79619.2|79709.7|79617.7|79711.6|79619.6|79709.2|79617.2|14
1731243780000|2024-11-10 13:03:00|79708.7|79616.7|79710|79618|79713.5|79621.5|79698.9|79606.9|28
1731243790000|2024-11-10 13:03:10|79709.6|79617.6|79710.2|79618.2|79710.2|79618.2|79707.1|79615.1|14
1731243800000|2024-11-10 13:03:20|79710.1|79618.1|79741|79649|79741|79649|79710.1|79618.1|30
1731243810000|2024-11-10 13:03:30|79741.6|79649.6|79744.5|79652.5|79744.5|79652.5|79741.5|79649.5|22
1731243820000|2024-11-10 13:03:40|79744.4|79652.4|79746.4|79654.4|79746.5|79654.5|79742.4|79650.4|25
1731243830000|2024-11-10 13:03:50|79746.3|79654.3|79755.7|79663.7|79756.7|79664.7|79745.1|79653.1|30
1731243840000|2024-11-10 13:04:00|79756.2|79664.2|79759.3|79667.3|79759.5|79667.5|79756.2|79664.2|21
1731243850000|2024-11-10 13:04:10|79759.6|79667.6|79759.4|79667.4|79759.6|79667.6|79758.6|79666.6|20
1731243860000|2024-11-10 13:04:20|79759|79667|79761.9|79669.9|79763.8|79671.8|79759|79667|25
1731243870000|2024-11-10 13:04:30|79762.1|79670.1|79750.5|79658.5|79762.5|79670.5|79749.7|79657.7|25
1731243880000|2024-11-10 13:04:40|79751.3|79659.3|79757|79665|79757|79665|79751.3|79659.3|18
1731243890000|2024-11-10 13:04:50|79757.1|79665.1|79754.6|79662.6|79764.2|79672.2|79754|79662|14
1731243900000|2024-11-10 13:05:00|79754.5|79662.5|79755.3|79663.3|79757.9|79665.9|79754.5|79662.5|11
1731243910000|2024-11-10 13:05:10|79755.4|79663.4|79720.7|79628.7|79757.8|79665.8|79719.9|79627.9|24
1731243920000|2024-11-10 13:05:20|79720.5|79628.5|79724.3|79632.3|79724.3|79632.3|79720.5|79628.5|11
1731243930000|2024-11-10 13:05:30|79724.7|79632.7|79732.2|79640.2|79736.2|79644.2|79724.7|79632.7|21
1731243940000|2024-11-10 13:05:40|79736.3|79644.3|79730.1|79638.1|79745.5|79653.5|79729.9|79637.9|33
1731243950000|2024-11-10 13:05:50|79729.9|79637.9|79735.5|79643.5|79737.2|79645.2|79729.9|79637.9|25
1731243960000|2024-11-10 13:06:00|79735.3|79643.3|79737.2|79645.2|79738.4|79646.4|79734.1|79642.1|36
1731243970000|2024-11-10 13:06:10|79737.3|79645.3|79747.8|79655.8|79747.8|79655.8|79737.1|79645.1|23
1731243980000|2024-11-10 13:06:20|79749.2|79657.2|79751.9|79659.9|79754.2|79662.2|79748.5|79656.5|17
1731243990000|2024-11-10 13:06:30|79749.9|79657.9|79750.1|79658.1|79750.4|79658.4|79749.9|79657.9|11
1731244000000|2024-11-10 13:06:40|79750|79658|79753.5|79661.5|79754|79662|79750|79658|6
1731244010000|2024-11-10 13:06:50|79752.9|79660.9|79744.4|79652.4|79752.9|79660.9|79741.3|79649.3|15
1731244020000|2024-11-10 13:07:00|79744.5|79652.5|79735.6|79643.6|79744.5|79652.5|79732.9|79640.9|13
1731244030000|2024-11-10 13:07:10|79737.4|79645.4|79749.3|79657.3|79749.3|79657.3|79737.4|79645.4|7
1731244040000|2024-11-10 13:07:20|79746|79654|79747.6|79655.6|79747.6|79655.6|79746|79654|2
1731244050000|2024-11-10 13:07:30|79748.6|79656.6|79738.5|79646.5|79748.6|79656.6|79735.5|79643.5|9
1731244060000|2024-11-10 13:07:40|79733.1|79641.1|79732.4|79640.4|79743.9|79651.9|79729.9|79637.9|30
1731244070000|2024-11-10 13:07:50|79731.7|79639.7|79724.5|79632.5|79731.7|79639.7|79724.5|79632.5|10
1731244080000|2024-11-10 13:08:00|79722.9|79630.9|79707.7|79615.7|79722.9|79630.9|79705.8|79613.8|16
1731244090000|2024-11-10 13:08:10|79707.8|79615.8|79711.3|79619.3|79711.3|79619.3|79704.4|79612.4|12
1731244100000|2024-11-10 13:08:20|79716.9|79624.9|79724.5|79632.5|79727|79635|79716.9|79624.9|24
1731244110000|2024-11-10 13:08:30|79724.4|79632.4|79716.3|79624.3|79731.9|79639.9|79716.3|79624.3|28
1731244120000|2024-11-10 13:08:40|79716.5|79624.5|79728.4|79636.4|79728.4|79636.4|79707.8|79615.8|27
1731244130000|2024-11-10 13:08:50|79728.3|79636.3|79722.7|79630.7|79728.3|79636.3|79722.2|79630.2|13
1731244140000|2024-11-10 13:09:00|79722.6|79630.6|79723.5|79631.5|79724.3|79632.3|79721|79629|27
1731244150000|2024-11-10 13:09:10|79724.2|79632.2|79722|79630|79724.5|79632.5|79721.4|79629.4|24
1731244160000|2024-11-10 13:09:20|79722.1|79630.1|79720.5|79628.5|79722.2|79630.2|79716.4|79624.4|26
1731244170000|2024-11-10 13:09:30|79720.9|79628.9|79720.6|79628.6|79720.9|79628.9|79719.4|79627.4|3
1731244180000|2024-11-10 13:09:40|79721.8|79629.8|79744.9|79652.9|79744.9|79652.9|79721.8|79629.8|12
1731244190000|2024-11-10 13:09:50|79744.7|79652.7|79738|79646|79747.7|79655.7|79733.8|79641.8|22
1731244200000|2024-11-10 13:10:00|79738.1|79646.1|79747|79655|79749|79657|79738|79646|35
1731244210000|2024-11-10 13:10:10|79746.9|79654.9|79745.4|79653.4|79748|79656|79745.4|79653.4|16
1731244220000|2024-11-10 13:10:20|79744|79652|79730.6|79638.6|79744.8|79652.8|79728.1|79636.1|29
1731244230000|2024-11-10 13:10:30|79730.1|79638.1|79714.2|79622.2|79730.1|79638.1|79713.4|79621.4|25
1731244240000|2024-11-10 13:10:40|79714.1|79622.1|79714.2|79622.2|79714.2|79622.2|79714.1|79622.1|2
1731244250000|2024-11-10 13:10:50|79715.6|79623.6|79714.1|79622.1|79715.7|79623.7|79713|79621|27
1731244260000|2024-11-10 13:11:00|79713.9|79621.9|79720.9|79628.9|79720.9|79628.9|79712|79620|14
1731244270000|2024-11-10 13:11:10|79721.4|79629.4|79746.3|79654.3|79746.4|79654.4|79721.4|79629.4|18
1731244280000|2024-11-10 13:11:20|79745.7|79653.7|79713.4|79621.4|79745.7|79653.7|79713.4|79621.4|32
1731244290000|2024-11-10 13:11:30|79711.2|79619.2|79707.2|79615.2|79715.7|79623.7|79706.5|79614.5|24
1731244300000|2024-11-10 13:11:40|79707.4|79615.4|79707.2|79615.2|79707.7|79615.7|79707.1|79615.1|12
1731244310000|2024-11-10 13:11:50|79705.6|79613.6|79664.6|79572.6|79705.6|79613.6|79664.6|79572.6|25
1731244320000|2024-11-10 13:12:00|79664.1|79572.1|79664.5|79572.5|79665|79573|79663.9|79571.9|21
1731244330000|2024-11-10 13:12:10|79664.6|79572.6|79674.2|79582.2|79674.5|79582.5|79664.3|79572.3|27
1731244340000|2024-11-10 13:12:20|79674.5|79582.5|79666.1|79574.1|79674.7|79582.7|79666.1|79574.1|23
1731244350000|2024-11-10 13:12:30|79666|79574|79665.3|79573.3|79669.1|79577.1|79663.2|79571.2|11
1731244360000|2024-11-10 13:12:40|79665.2|79573.2|79664.8|79572.8|79665.2|79573.2|79664.8|79572.8|3
1731244370000|2024-11-10 13:12:50|79664.3|79572.3|79664.3|79572.3|79664.3|79572.3|79663.8|79571.8|3
1731244380000|2024-11-10 13:13:00|79665.6|79573.6|79671.7|79579.7|79672.1|79580.1|79665.6|79573.6|15
1731244390000|2024-11-10 13:13:10|79671.4|79579.4|79674.6|79582.6|79674.7|79582.7|79671.4|79579.4|11
1731244400000|2024-11-10 13:13:20|79669.2|79577.2|79664.2|79572.2|79673|79581|79663.7|79571.7|6
1731244410000|2024-11-10 13:13:30|79663.7|79571.7|79654.9|79562.9|79663.7|79571.7|79652.2|79560.2|15
1731244420000|2024-11-10 13:13:40|79654.7|79562.7|79654.7|79562.7|79656.4|79564.4|79654.6|79562.6|16
1731244430000|2024-11-10 13:13:50|79650.9|79558.9|79601.3|79509.3|79650.9|79558.9|79600|79508|33
1731244440000|2024-11-10 13:14:00|79600.8|79508.8|79636.3|79544.3|79636.3|79544.3|79599.1|79507.1|25
1731244450000|2024-11-10 13:14:10|79635|79543|79635.5|79543.5|79642.3|79550.3|79634.6|79542.6|30
1731244460000|2024-11-10 13:14:20|79635.4|79543.4|79633.6|79541.6|79635.4|79543.4|79633.4|79541.4|28
1731244470000|2024-11-10 13:14:30|79633.7|79541.7|79628.7|79536.7|79635.2|79543.2|79627.5|79535.5|21
1731244480000|2024-11-10 13:14:40|79634.5|79542.5|79639.1|79547.1|79639.1|79547.1|79631.6|79539.6|26
1731244490000|2024-11-10 13:14:50|79639.7|79547.7|79654.5|79562.5|79654.5|79562.5|79638.1|79546.1|21
1731244500000|2024-11-10 13:15:00|79653.9|79561.9|79661|79569|79662.9|79570.9|79653.9|79561.9|33
1731244510000|2024-11-10 13:15:10|79661.4|79569.4|79642.7|79550.7|79661.9|79569.9|79638.3|79546.3|29
1731244520000|2024-11-10 13:15:20|79643.7|79551.7|79639.3|79547.3|79646|79554|79635.3|79543.3|10
1731244530000|2024-11-10 13:15:30|79639.2|79547.2|79617.6|79525.6|79639.2|79547.2|79611.3|79519.3|27
1731244540000|2024-11-10 13:15:40|79618.3|79526.3|79618.1|79526.1|79619.1|79527.1|79617.5|79525.5|17
1731244550000|2024-11-10 13:15:50|79619.1|79527.1|79616.9|79524.9|79621.4|79529.4|79611.2|79519.2|29
1731244560000|2024-11-10 13:16:00|79617.3|79525.3|79615.3|79523.3|79630.7|79538.7|79615.3|79523.3|33
1731244570000|2024-11-10 13:16:10|79615.1|79523.1|79612.1|79520.1|79615.1|79523.1|79610.5|79518.5|30
1731244580000|2024-11-10 13:16:20|79612.4|79520.4|79640.3|79548.3|79640.3|79548.3|79611.9|79519.9|27
1731244590000|2024-11-10 13:16:30|79642.1|79550.1|79650|79558|79673.1|79581.1|79642.1|79550.1|28
1731244600000|2024-11-10 13:16:40|79651.9|79559.9|79648|79556|79653.9|79561.9|79648|79556|12
1731244610000|2024-11-10 13:16:50|79650.4|79558.4|79635.6|79543.6|79650.4|79558.4|79635.5|79543.5|23
1731244620000|2024-11-10 13:17:00|79636.2|79544.2|79648.6|79556.6|79648.7|79556.7|79621.9|79529.9|34
1731244630000|2024-11-10 13:17:10|79654|79562|79668.2|79576.2|79668.4|79576.4|79654|79562|30
1731244640000|2024-11-10 13:17:20|79668|79576|79664.1|79572.1|79668|79576|79655.5|79563.5|29
1731244650000|2024-11-10 13:17:30|79664.6|79572.6|79658.2|79566.2|79664.6|79572.6|79654.1|79562.1|33
1731244660000|2024-11-10 13:17:40|79658.7|79566.7|79656.5|79564.5|79659.7|79567.7|79656.3|79564.3|32
1731244670000|2024-11-10 13:17:50|79655.5|79563.5|79655.3|79563.3|79655.5|79563.5|79654.5|79562.5|21
1731244680000|2024-11-10 13:18:00|79655.7|79563.7|79664.5|79572.5|79664.5|79572.5|79654.1|79562.1|26
1731244690000|2024-11-10 13:18:10|79664.6|79572.6|79672.3|79580.3|79675.9|79583.9|79664.3|79572.3|29
1731244700000|2024-11-10 13:18:20|79672.5|79580.5|79653.4|79561.4|79672.5|79580.5|79647.9|79555.9|32
1731244710000|2024-11-10 13:18:30|79653.7|79561.7|79666.5|79574.5|79666.8|79574.8|79653.3|79561.3|22
1731244720000|2024-11-10 13:18:40|79669.9|79577.9|79676.3|79584.3|79682|79590|79669.9|79577.9|33
1731244730000|2024-11-10 13:18:50|79676.5|79584.5|79681.5|79589.5|79681.5|79589.5|79676.5|79584.5|6
1731244740000|2024-11-10 13:19:00|79679.3|79587.3|79674|79582|79680.9|79588.9|79672.6|79580.6|15
1731244750000|2024-11-10 13:19:10|79670.6|79578.6|79665|79573|79674|79582|79658.6|79566.6|13
1731244760000|2024-11-10 13:19:20|79662.5|79570.5|79664.6|79572.6|79666.7|79574.7|79662.5|79570.5|23
1731244770000|2024-11-10 13:19:30|79664.9|79572.9|79681.9|79589.9|79682.3|79590.3|79664.9|79572.9|27
1731244780000|2024-11-10 13:19:40|79687.5|79595.5|79724.5|79632.5|79724.5|79632.5|79687.5|79595.5|20
1731244790000|2024-11-10 13:19:50|79741.3|79649.3|79769.8|79677.8|79770.4|79678.4|79738.6|79646.6|28
1731244800000|2024-11-10 13:20:00|79770.2|79678.2|79791.3|79699.3|79791.3|79699.3|79752|79660|33
1731244810000|2024-11-10 13:20:10|79790.8|79698.8|79800.4|79708.4|79800.4|79708.4|79757.1|79665.1|39
1731244820000|2024-11-10 13:20:20|79799.9|79707.9|79794.5|79702.5|79799.9|79707.9|79786.8|79694.8|33
1731244830000|2024-11-10 13:20:30|79794.8|79702.8|79800.5|79708.5|79815.9|79723.9|79794.8|79702.8|28
1731244840000|2024-11-10 13:20:40|79801|79709|79798|79706|79806.3|79714.3|79795|79703|30
1731244850000|2024-11-10 13:20:50|79797.9|79705.9|79812.9|79720.9|79812.9|79720.9|79795.4|79703.4|27
1731244860000|2024-11-10 13:21:00|79812.8|79720.8|79793.7|79701.7|79816.9|79724.9|79793|79701|25
1731244870000|2024-11-10 13:21:10|79793.8|79701.8|79783.3|79691.3|79794.1|79702.1|79776.6|79684.6|21
1731244880000|2024-11-10 13:21:20|79781.3|79689.3|79789.6|79697.6|79789.6|79697.6|79781.1|79689.1|25
1731244890000|2024-11-10 13:21:30|79793.9|79701.9|79815.7|79723.7|79815.8|79723.8|79793.9|79701.9|33
1731244900000|2024-11-10 13:21:40|79814.7|79722.7|79802.4|79710.4|79814.8|79722.8|79800.2|79708.2|31
1731244910000|2024-11-10 13:21:50|79805.8|79713.8|79804.4|79712.4|79806.3|79714.3|79804|79712|22
1731244920000|2024-11-10 13:22:00|79804.5|79712.5|79814.5|79722.5|79817|79725|79804.5|79712.5|21
1731244930000|2024-11-10 13:22:10|79815.4|79723.4|79838.2|79746.2|79845.9|79753.9|79815.4|79723.4|20
1731244940000|2024-11-10 13:22:20|79835.9|79743.9|79837.7|79745.7|79837.7|79745.7|79826.6|79734.6|14
1731244950000|2024-11-10 13:22:30|79837.8|79745.8|79844.2|79752.2|79846.1|79754.1|79835.3|79743.3|15
1731244960000|2024-11-10 13:22:40|79844|79752|79844.4|79752.4|79844.4|79752.4|79835.7|79743.7|7
1731244970000|2024-11-10 13:22:50|79843.2|79751.2|79836.8|79744.8|79844.3|79752.3|79834.9|79742.9|8
1731244980000|2024-11-10 13:23:00|79839.8|79747.8|79860.6|79768.6|79863.6|79771.6|79839.8|79747.8|11
1731244990000|2024-11-10 13:23:10|79852.1|79760.1|79832.1|79740.1|79852.1|79760.1|79814.7|79722.7|29
1731245000000|2024-11-10 13:23:20|79832.2|79740.2|79839|79747|79839|79747|79832.1|79740.1|20
1731245010000|2024-11-10 13:23:30|79838.9|79746.9|79828.6|79736.6|79841.2|79749.2|79822.4|79730.4|31
1731245020000|2024-11-10 13:23:40|79828.3|79736.3|79849.6|79757.6|79849.8|79757.8|79828.1|79736.1|34
1731245030000|2024-11-10 13:23:50|79852.3|79760.3|79859.8|79767.8|79860.8|79768.8|79840.5|79748.5|34
1731245040000|2024-11-10 13:24:00|79868.1|79776.1|79858.8|79766.8|79868.3|79776.3|79857.8|79765.8|34
1731245050000|2024-11-10 13:24:10|79858.1|79766.1|79860.6|79768.6|79860.6|79768.6|79837.2|79745.2|30
1731245060000|2024-11-10 13:24:20|79860.7|79768.7|79834.6|79742.6|79861.7|79769.7|79834.6|79742.6|27
1731245070000|2024-11-10 13:24:30|79831.4|79739.4|79807.1|79715.1|79834.5|79742.5|79806.7|79714.7|27
1731245080000|2024-11-10 13:24:40|79807.3|79715.3|79807.4|79715.4|79807.4|79715.4|79806.8|79714.8|19
1731245090000|2024-11-10 13:24:50|79807.6|79715.6|79818.8|79726.8|79823.6|79731.6|79807.4|79715.4|32
1731245100000|2024-11-10 13:25:00|79816.8|79724.8|79796.6|79704.6|79816.8|79724.8|79796.6|79704.6|24
1731245110000|2024-11-10 13:25:10|79796.2|79704.2|79788.8|79696.8|79796.2|79704.2|79782.7|79690.7|17
1731245120000|2024-11-10 13:25:20|79786.6|79694.6|79793.5|79701.5|79793.5|79701.5|79785.7|79693.7|18
1731245130000|2024-11-10 13:25:30|79786.4|79694.4|79800.7|79708.7|79801.5|79709.5|79773.2|79681.2|25
1731245140000|2024-11-10 13:25:40|79800.8|79708.8|79809.7|79717.7|79809.9|79717.9|79800.8|79708.8|24
1731245150000|2024-11-10 13:25:50|79815.6|79723.6|79818.7|79726.7|79818.7|79726.7|79810.6|79718.6|10
1731245160000|2024-11-10 13:26:00|79818.5|79726.5|79812.7|79720.7|79818.9|79726.9|79810.7|79718.7|6
1731245170000|2024-11-10 13:26:10|79808.9|79716.9|79808.9|79716.9|79809|79717|79808.9|79716.9|3
1731245180000|2024-11-10 13:26:20|79809.1|79717.1|79809.3|79717.3|79809.4|79717.4|79809|79717|6
1731245190000|2024-11-10 13:26:30|79811.1|79719.1|79813.2|79721.2|79813.4|79721.4|79811|79719|10
1731245200000|2024-11-10 13:26:40|79813.3|79721.3|79852.3|79760.3|79852.9|79760.9|79813.1|79721.1|29
1731245210000|2024-11-10 13:26:50|79853.4|79761.4|79863.8|79771.8|79863.8|79771.8|79851.7|79759.7|23
1731245220000|2024-11-10 13:27:00|79864.6|79772.6|79862.4|79770.4|79864.6|79772.6|79861.5|79769.5|19
1731245230000|2024-11-10 13:27:10|79862.3|79770.3|79862.6|79770.6|79862.6|79770.6|79862.3|79770.3|4
1731245240000|2024-11-10 13:27:20|79862.7|79770.7|79862.6|79770.6|79862.7|79770.7|79862.6|79770.6|2
1731245250000|2024-11-10 13:27:30|79862.5|79770.5|79857.8|79765.8|79862.5|79770.5|79855.9|79763.9|20
1731245260000|2024-11-10 13:27:40|79857.9|79765.9|79857.8|79765.8|79858.4|79766.4|79857.8|79765.8|10
1731245270000|2024-11-10 13:27:50|79857.6|79765.6|79855.9|79763.9|79860.5|79768.5|79855.6|79763.6|5
1731245280000|2024-11-10 13:28:00|79858.6|79766.6|79868.6|79776.6|79868.6|79776.6|79854.9|79762.9|30
1731245290000|2024-11-10 13:28:10|79869|79777|79873.6|79781.6|79875.5|79783.5|79869|79777|34
1731245300000|2024-11-10 13:28:20|79873.3|79781.3|79868.4|79776.4|79874.1|79782.1|79867.4|79775.4|25
1731245310000|2024-11-10 13:28:30|79868.5|79776.5|79873.5|79781.5|79873.6|79781.6|79867.2|79775.2|23
1731245320000|2024-11-10 13:28:40|79873.4|79781.4|79872.3|79780.3|79873.4|79781.4|79871.9|79779.9|20
1731245330000|2024-11-10 13:28:50|79872.4|79780.4|79865.4|79773.4|79872.4|79780.4|79865.4|79773.4|19
1731245340000|2024-11-10 13:29:00|79865.3|79773.3|79864.5|79772.5|79865.6|79773.6|79864.5|79772.5|11
1731245350000|2024-11-10 13:29:10|79864.4|79772.4|79872.2|79780.2|79874|79782|79864.4|79772.4|28
1731245360000|2024-11-10 13:29:20|79870.8|79778.8|79880.7|79788.7|79880.8|79788.8|79870.8|79778.8|9
1731245370000|2024-11-10 13:29:30|79885.4|79793.4|79915.4|79823.4|79925.1|79833.1|79885.4|79793.4|24
1731245380000|2024-11-10 13:29:40|79915.6|79823.6|79925.1|79833.1|79928.4|79836.4|79915.4|79823.4|28
1731245390000|2024-11-10 13:29:50|79924.9|79832.9|79944.4|79852.4|79945.9|79853.9|79920|79828|33
1731245400000|2024-11-10 13:30:00|79944.2|79852.2|79939.1|79847.1|79960.9|79868.9|79939|79847|34
1731245410000|2024-11-10 13:30:10|79939.3|79847.3|79929.9|79837.9|79939.3|79847.3|79915|79823|35
1731245420000|2024-11-10 13:30:20|79930.3|79838.3|79936.7|79844.7|79947.4|79855.4|79926.7|79834.7|37
1731245430000|2024-11-10 13:30:30|79938.8|79846.8|79923.8|79831.8|79939.9|79847.9|79922.8|79830.8|32
1731245440000|2024-11-10 13:30:40|79923.1|79831.1|79887.3|79795.3|79924|79832|79886.1|79794.1|29
1731245450000|2024-11-10 13:30:50|79888.6|79796.6|79923.9|79831.9|79924.3|79832.3|79888.6|79796.6|26
1731245460000|2024-11-10 13:31:00|79923.8|79831.8|79919.4|79827.4|79923.8|79831.8|79919.4|79827.4|19
1731245470000|2024-11-10 13:31:10|79919.3|79827.3|79899.4|79807.4|79923.2|79831.2|79899.4|79807.4|30
1731245480000|2024-11-10 13:31:20|79898.9|79806.9|79894.1|79802.1|79901.7|79809.7|79894.1|79802.1|21
1731245490000|2024-11-10 13:31:30|79894.3|79802.3|79899.5|79807.5|79903.1|79811.1|79894.3|79802.3|25
1731245500000|2024-11-10 13:31:40|79897.1|79805.1|79897.9|79805.9|79899.8|79807.8|79897.1|79805.1|6
1731245510000|2024-11-10 13:31:50|79900.8|79808.8|79895.8|79803.8|79901.3|79809.3|79895.6|79803.6|14
1731245520000|2024-11-10 13:32:00|79895.7|79803.7|79895.5|79803.5|79910.6|79818.6|79894.1|79802.1|31
1731245530000|2024-11-10 13:32:10|79895.6|79803.6|79880.4|79788.4|79895.6|79803.6|79876.3|79784.3|38
1731245540000|2024-11-10 13:32:20|79879.6|79787.6|79891.3|79799.3|79891.5|79799.5|79876.3|79784.3|24
1731245550000|2024-11-10 13:32:30|79890.7|79798.7|79876.6|79784.6|79890.7|79798.7|79876.6|79784.6|10
1731245560000|2024-11-10 13:32:40|79881.6|79789.6|79866.1|79774.1|79881.6|79789.6|79866.1|79774.1|12
1731245570000|2024-11-10 13:32:50|79865|79773|79872.2|79780.2|79873|79781|79864.9|79772.9|14
1731245580000|2024-11-10 13:33:00|79871.8|79779.8|79866.5|79774.5|79871.8|79779.8|79861.6|79769.6|13
1731245590000|2024-11-10 13:33:10|79866.4|79774.4|79865.2|79773.2|79866.4|79774.4|79859.1|79767.1|13
1731245600000|2024-11-10 13:33:20|79861.8|79769.8|79859.1|79767.1|79866.6|79774.6|79853.5|79761.5|13
1731245610000|2024-11-10 13:33:30|79852.4|79760.4|79852.3|79760.3|79852.4|79760.4|79852.3|79760.3|2
1731245620000|2024-11-10 13:33:40|79859.5|79767.5|79852.1|79760.1|79860.1|79768.1|79850.9|79758.9|11
1731245630000|2024-11-10 13:33:50|79859.5|79767.5|79850.9|79758.9|79860|79768|79850.9|79758.9|7
1731245640000|2024-11-10 13:34:00|79852.1|79760.1|79866.4|79774.4|79866.4|79774.4|79852.1|79760.1|9
1731245650000|2024-11-10 13:34:10|79867.5|79775.5|79881.3|79789.3|79882.5|79790.5|79866.4|79774.4|21
1731245660000|2024-11-10 13:34:20|79880.2|79788.2|79870.1|79778.1|79880.2|79788.2|79862.3|79770.3|26
1731245670000|2024-11-10 13:34:30|79869.1|79777.1|79844.2|79752.2|79869.1|79777.1|79842.9|79750.9|24
1731245680000|2024-11-10 13:34:40|79844.1|79752.1|79848.8|79756.8|79849.6|79757.6|79844.1|79752.1|19
1731245690000|2024-11-10 13:34:50|79848.1|79756.1|79849.1|79757.1|79849.3|79757.3|79848.1|79756.1|6
1731245700000|2024-11-10 13:35:00|79849.5|79757.5|79837.3|79745.3|79849.5|79757.5|79831.7|79739.7|12
1731245710000|2024-11-10 13:35:10|79839.2|79747.2|79856.8|79764.8|79856.9|79764.9|79838.5|79746.5|11
1731245720000|2024-11-10 13:35:20|79856.9|79764.9|79848.7|79756.7|79857.5|79765.5|79848.7|79756.7|27
1731245730000|2024-11-10 13:35:30|79848.8|79756.8|79836.8|79744.8|79849|79757|79835|79743|20
1731245740000|2024-11-10 13:35:40|79836.7|79744.7|79844.5|79752.5|79844.8|79752.8|79836.3|79744.3|10
1731245750000|2024-11-10 13:35:50|79844.7|79752.7|79824.7|79732.7|79844.8|79752.8|79823.9|79731.9|14
1731245760000|2024-11-10 13:36:00|79825.6|79733.6|79791|79699|79825.6|79733.6|79790.9|79698.9|22
1731245770000|2024-11-10 13:36:10|79790.6|79698.6|79838.7|79746.7|79838.7|79746.7|79781.6|79689.6|34
1731245780000|2024-11-10 13:36:20|79852.5|79760.5|79865.5|79773.5|79889|79797|79852.5|79760.5|34
1731245790000|2024-11-10 13:36:30|79828.9|79736.9|79789|79697|79828.9|79736.9|79789|79697|34
1731245800000|2024-11-10 13:36:40|79793.9|79701.9|79795.7|79703.7|79795.7|79703.7|79783.4|79691.4|10
1731245810000|2024-11-10 13:36:50|79795.4|79703.4|79788.2|79696.2|79800.4|79708.4|79787|79695|31
1731245820000|2024-11-10 13:37:00|79788.4|79696.4|79809.3|79717.3|79812.6|79720.6|79788.4|79696.4|11
1731245830000|2024-11-10 13:37:10|79811.9|79719.9|79828.7|79736.7|79830.4|79738.4|79811.9|79719.9|10
1731245840000|2024-11-10 13:37:20|79828.8|79736.8|79839.7|79747.7|79844|79752|79828.8|79736.8|23
1731245850000|2024-11-10 13:37:30|79839.6|79747.6|79833.6|79741.6|79839.6|79747.6|79819.6|79727.6|26
1731245860000|2024-11-10 13:37:40|79833.3|79741.3|79825.6|79733.6|79833.3|79741.3|79825.6|79733.6|4
1731245870000|2024-11-10 13:37:50|79825.5|79733.5|79822.6|79730.6|79830.3|79738.3|79815|79723|25
1731245880000|2024-11-10 13:38:00|79822.5|79730.5|79819|79727|79823.5|79731.5|79810.7|79718.7|23
1731245890000|2024-11-10 13:38:10|79818.8|79726.8|79810.5|79718.5|79819|79727|79810.5|79718.5|16
1731245900000|2024-11-10 13:38:20|79810.4|79718.4|79795.2|79703.2|79810.7|79718.7|79792.1|79700.1|29
1731245910000|2024-11-10 13:38:30|79794.7|79702.7|79780.6|79688.6|79794.7|79702.7|79780.6|79688.6|25
1731245920000|2024-11-10 13:38:40|79783|79691|79805.5|79713.5|79805.5|79713.5|79783|79691|24
1731245930000|2024-11-10 13:38:50|79807.7|79715.7|79807.9|79715.9|79809.3|79717.3|79805.2|79713.2|17
1731245940000|2024-11-10 13:39:00|79808.3|79716.3|79800.2|79708.2|79808.3|79716.3|79800.2|79708.2|11
1731245950000|2024-11-10 13:39:10|79799.5|79707.5|79788.3|79696.3|79800.1|79708.1|79787.5|79695.5|30
1731245960000|2024-11-10 13:39:20|79795.4|79703.4|79808.5|79716.5|79808.5|79716.5|79791.7|79699.7|11
1731245970000|2024-11-10 13:39:30|79809.4|79717.4|79795.6|79703.6|79809.7|79717.7|79789.2|79697.2|22
1731245980000|2024-11-10 13:39:40|79787.4|79695.4|79795.4|79703.4|79795.9|79703.9|79787|79695|24
1731245990000|2024-11-10 13:39:50|79795.9|79703.9|79788.1|79696.1|79799.3|79707.3|79787.7|79695.7|26
1731246000000|2024-11-10 13:40:00|79788|79696|79793.7|79701.7|79793.7|79701.7|79786.2|79694.2|23
1731246010000|2024-11-10 13:40:10|79792.9|79700.9|79792.4|79700.4|79793.9|79701.9|79792.4|79700.4|9
1731246020000|2024-11-10 13:40:20|79792.2|79700.2|79799.1|79707.1|79799.1|79707.1|79781.3|79689.3|22
1731246030000|2024-11-10 13:40:30|79799.6|79707.6|79789.6|79697.6|79802|79710|79788.6|79696.6|24
1731246040000|2024-11-10 13:40:40|79789.7|79697.7|79795.3|79703.3|79795.4|79703.4|79789.7|79697.7|24
1731246050000|2024-11-10 13:40:50|79795.4|79703.4|79781|79689|79795.4|79703.4|79780.6|79688.6|22
1731246060000|2024-11-10 13:41:00|79787.8|79695.8|79797.1|79705.1|79803|79711|79785|79693|25
1731246070000|2024-11-10 13:41:10|79797.4|79705.4|79805.3|79713.3|79807.1|79715.1|79796.8|79704.8|23
1731246080000|2024-11-10 13:41:20|79805.6|79713.6|79804.7|79712.7|79812.3|79720.3|79804.7|79712.7|28
1731246090000|2024-11-10 13:41:30|79804.9|79712.9|79811.1|79719.1|79811.1|79719.1|79800.8|79708.8|32
1731246100000|2024-11-10 13:41:40|79811.5|79719.5|79805.2|79713.2|79812.5|79720.5|79805.2|79713.2|8
1731246110000|2024-11-10 13:41:50|79804.4|79712.4|79822.4|79730.4|79830.3|79738.3|79804|79712|22
1731246120000|2024-11-10 13:42:00|79823.1|79731.1|79839.1|79747.1|79839.3|79747.3|79823.1|79731.1|23
1731246130000|2024-11-10 13:42:10|79840.2|79748.2|79841.2|79749.2|79844.2|79752.2|79840.2|79748.2|19
1731246140000|2024-11-10 13:42:20|79841|79749|79841.5|79749.5|79841.7|79749.7|79840.8|79748.8|18
1731246150000|2024-11-10 13:42:30|79841.8|79749.8|79833|79741|79841.8|79749.8|79832.9|79740.9|19
1731246160000|2024-11-10 13:42:40|79832.9|79740.9|79802.8|79710.8|79832.9|79740.9|79802.3|79710.3|25
1731246170000|2024-11-10 13:42:50|79802.7|79710.7|79813.3|79721.3|79815.9|79723.9|79802.7|79710.7|22
1731246180000|2024-11-10 13:43:00|79812.7|79720.7|79841.7|79749.7|79842.7|79750.7|79812.7|79720.7|28
1731246190000|2024-11-10 13:43:10|79841.8|79749.8|79847.3|79755.3|79848.4|79756.4|79837.4|79745.4|28
1731246200000|2024-11-10 13:43:20|79847.6|79755.6|79843.2|79751.2|79855.4|79763.4|79840.5|79748.5|24
1731246210000|2024-11-10 13:43:30|79843.4|79751.4|79830.2|79738.2|79843.4|79751.4|79829.9|79737.9|19
1731246220000|2024-11-10 13:43:40|79825.2|79733.2|79821.3|79729.3|79825.2|79733.2|79820.6|79728.6|23
1731246230000|2024-11-10 13:43:50|79822|79730|79843.2|79751.2|79845.8|79753.8|79820.5|79728.5|27
1731246240000|2024-11-10 13:44:00|79839.8|79747.8|79878.9|79786.9|79881.7|79789.7|79839.4|79747.4|34
1731246250000|2024-11-10 13:44:10|79879.4|79787.4|79858.2|79766.2|79879.9|79787.9|79858.1|79766.1|27
1731246260000|2024-11-10 13:44:20|79856.7|79764.7|79864.3|79772.3|79864.6|79772.6|79856.7|79764.7|9
1731246270000|2024-11-10 13:44:30|79864|79772|79873.1|79781.1|79874.3|79782.3|79858.7|79766.7|30
1731246280000|2024-11-10 13:44:40|79872.8|79780.8|79866.8|79774.8|79872.8|79780.8|79866.8|79774.8|24
1731246290000|2024-11-10 13:44:50|79866.9|79774.9|79867.6|79775.6|79867.6|79775.6|79866.9|79774.9|12
1731246300000|2024-11-10 13:45:00|79867.4|79775.4|79843.2|79751.2|79871.8|79779.8|79836.3|79744.3|18
1731246310000|2024-11-10 13:45:10|79842.9|79750.9|79826.7|79734.7|79844|79752|79820.7|79728.7|11
1731246320000|2024-11-10 13:45:20|79826.5|79734.5|79807.3|79715.3|79829.6|79737.6|79807.2|79715.2|31
1731246330000|2024-11-10 13:45:30|79807.5|79715.5|79792.9|79700.9|79807.5|79715.5|79792.9|79700.9|36
1731246340000|2024-11-10 13:45:40|79791.9|79699.9|79774.1|79682.1|79791.9|79699.9|79773.1|79681.1|33
1731246350000|2024-11-10 13:45:50|79780.6|79688.6|79782|79690|79782.5|79690.5|79777.3|79685.3|34
1731246360000|2024-11-10 13:46:00|79781.9|79689.9|79795.2|79703.2|79795.5|79703.5|79780.4|79688.4|22
1731246370000|2024-11-10 13:46:10|79795.4|79703.4|79784.4|79692.4|79795.7|79703.7|79784.4|79692.4|24
1731246380000|2024-11-10 13:46:20|79778.7|79686.7|79780.2|79688.2|79782|79690|79771.7|79679.7|30
1731246390000|2024-11-10 13:46:30|79779.8|79687.8|79779.3|79687.3|79780.3|79688.3|79765.2|79673.2|20
1731246400000|2024-11-10 13:46:40|79778.9|79686.9|79806.8|79714.8|79806.8|79714.8|79778.9|79686.9|21
1731246410000|2024-11-10 13:46:50|79807.3|79715.3|79798.4|79706.4|79814.8|79722.8|79796.4|79704.4|22
1731246420000|2024-11-10 13:47:00|79798.2|79706.2|79834|79742|79834|79742|79793.8|79701.8|30
1731246430000|2024-11-10 13:47:10|79836.7|79744.7|79855.8|79763.8|79855.8|79763.8|79835.5|79743.5|24
1731246440000|2024-11-10 13:47:20|79856.3|79764.3|79845|79753|79858.3|79766.3|79845|79753|7
1731246450000|2024-11-10 13:47:30|79847.7|79755.7|79806.2|79714.2|79847.7|79755.7|79804.3|79712.3|22
1731246460000|2024-11-10 13:47:40|79805.9|79713.9|79794.5|79702.5|79805.9|79713.9|79790.8|79698.8|25
1731246470000|2024-11-10 13:47:50|79805.8|79713.8|79819.6|79727.6|79822.7|79730.7|79805.6|79713.6|28
1731246480000|2024-11-10 13:48:00|79820.3|79728.3|79780.2|79688.2|79822.3|79730.3|79776.6|79684.6|25
1731246490000|2024-11-10 13:48:10|79779.9|79687.9|79776.3|79684.3|79782.3|79690.3|79775.9|79683.9|28
1731246500000|2024-11-10 13:48:20|79776.1|79684.1|79782.8|79690.8|79782.8|79690.8|79776|79684|25
1731246510000|2024-11-10 13:48:30|79782.5|79690.5|79777.6|79685.6|79783|79691|79777.1|79685.1|15
1731246520000|2024-11-10 13:48:40|79777.9|79685.9|79784|79692|79785.6|79693.6|79777.9|79685.9|8
1731246530000|2024-11-10 13:48:50|79784.1|79692.1|79786.5|79694.5|79786.5|79694.5|79783.3|79691.3|16
1731246540000|2024-11-10 13:49:00|79793|79701|79802.2|79710.2|79806.3|79714.3|79791.7|79699.7|26
1731246550000|2024-11-10 13:49:10|79802|79710|79816.6|79724.6|79816.6|79724.6|79789.9|79697.9|16
1731246560000|2024-11-10 13:49:20|79814.3|79722.3|79824.9|79732.9|79826|79734|79814.3|79722.3|19
1731246570000|2024-11-10 13:49:30|79822.1|79730.1|79795.2|79703.2|79823.7|79731.7|79792.4|79700.4|28
1731246580000|2024-11-10 13:49:40|79794.3|79702.3|79791.8|79699.8|79797.8|79705.8|79791.5|79699.5|24
1731246590000|2024-11-10 13:49:50|79791.6|79699.6|79796|79704|79796.2|79704.2|79790.4|79698.4|20
1731246600000|2024-11-10 13:50:00|79795.7|79703.7|79775.9|79683.9|79796.2|79704.2|79775.9|79683.9|24
1731246610000|2024-11-10 13:50:10|79784.4|79692.4|79780.6|79688.6|79784.4|79692.4|79780.6|79688.6|6
1731246620000|2024-11-10 13:50:20|79780.4|79688.4|79776.3|79684.3|79780.4|79688.4|79775.9|79683.9|9
1731246630000|2024-11-10 13:50:30|79772.8|79680.8|79783.2|79691.2|79795.9|79703.9|79772.8|79680.8|17
1731246640000|2024-11-10 13:50:40|79781.3|79689.3|79764.9|79672.9|79782.9|79690.9|79764|79672|16
1731246650000|2024-11-10 13:50:50|79766|79674|79759|79667|79766|79674|79759|79667|8
1731246660000|2024-11-10 13:51:00|79758.8|79666.8|79760.6|79668.6|79760.6|79668.6|79758.8|79666.8|5
1731246670000|2024-11-10 13:51:10|79761.2|79669.2|79765.8|79673.8|79765.8|79673.8|79761.2|79669.2|2
1731246680000|2024-11-10 13:51:20|79765.5|79673.5|79763.1|79671.1|79765.5|79673.5|79760.3|79668.3|4
1731246690000|2024-11-10 13:51:30|79763.4|79671.4|79803.4|79711.4|79803.4|79711.4|79763.4|79671.4|10
1731246700000|2024-11-10 13:51:40|79803.1|79711.1|79798.1|79706.1|79816.9|79724.9|79798.1|79706.1|16
1731246710000|2024-11-10 13:51:50|79794.7|79702.7|79781.9|79689.9|79804.7|79712.7|79777.5|79685.5|14
1731246720000|2024-11-10 13:52:00|79782.5|79690.5|79797.6|79705.6|79797.6|79705.6|79778.2|79686.2|32
1731246730000|2024-11-10 13:52:10|79798.5|79706.5|79806.6|79714.6|79838.3|79746.3|79798.5|79706.5|31
1731246740000|2024-11-10 13:52:20|79808.6|79716.6|79810.3|79718.3|79811|79719|79806|79714|19
1731246750000|2024-11-10 13:52:30|79806.4|79714.4|79816.1|79724.1|79816.6|79724.6|79806.3|79714.3|15
1731246760000|2024-11-10 13:52:40|79816.2|79724.2|79813.6|79721.6|79816.4|79724.4|79809.2|79717.2|15
1731246770000|2024-11-10 13:52:50|79813.5|79721.5|79817.2|79725.2|79817.2|79725.2|79812.6|79720.6|13
1731246780000|2024-11-10 13:53:00|79817|79725|79794|79702|79817|79725|79794|79702|9
1731246790000|2024-11-10 13:53:10|79791.6|79699.6|79810.6|79718.6|79814.2|79722.2|79791|79699|15
1731246800000|2024-11-10 13:53:20|79803.4|79711.4|79823.7|79731.7|79823.7|79731.7|79803.4|79711.4|20
1731246810000|2024-11-10 13:53:30|79824.8|79732.8|79845|79753|79845.5|79753.5|79824.8|79732.8|10
1731246820000|2024-11-10 13:53:40|79846.9|79754.9|79857.4|79765.4|79867.8|79775.8|79846.9|79754.9|29
1731246830000|2024-11-10 13:53:50|79857.3|79765.3|79798.5|79706.5|79857.3|79765.3|79793.7|79701.7|29
1731246840000|2024-11-10 13:54:00|79798.4|79706.4|79802|79710|79802|79710|79796.4|79704.4|17
1731246850000|2024-11-10 13:54:10|79804|79712|79803.9|79711.9|79805.8|79713.8|79801.8|79709.8|14
1731246860000|2024-11-10 13:54:20|79800.9|79708.9|79775.8|79683.8|79800.9|79708.9|79771.8|79679.8|23
1731246870000|2024-11-10 13:54:30|79775.9|79683.9|79774.9|79682.9|79776.1|79684.1|79774.9|79682.9|4
1731246880000|2024-11-10 13:54:40|79774.7|79682.7|79776.7|79684.7|79776.7|79684.7|79774.7|79682.7|8
1731246890000|2024-11-10 13:54:50|79776.6|79684.6|79768.4|79676.4|79776.6|79684.6|79768.4|79676.4|3
1731246900000|2024-11-10 13:55:00|79767.8|79675.8|79750.7|79658.7|79767.8|79675.8|79748.8|79656.8|12
1731246910000|2024-11-10 13:55:10|79736.2|79644.2|79704.3|79612.3|79736.2|79644.2|79684|79592|33
1731246920000|2024-11-10 13:55:20|79711.9|79619.9|79733.4|79641.4|79745.2|79653.2|79711.9|79619.9|36
1731246930000|2024-11-10 13:55:30|79733.9|79641.9|79772.6|79680.6|79773.3|79681.3|79733.9|79641.9|33
1731246940000|2024-11-10 13:55:40|79773.5|79681.5|79808.8|79716.8|79809.4|79717.4|79772.8|79680.8|25
1731246950000|2024-11-10 13:55:50|79811.1|79719.1|79797.8|79705.8|79811.1|79719.1|79788.7|79696.7|19
1731246960000|2024-11-10 13:56:00|79798.3|79706.3|79768.5|79676.5|79798.5|79706.5|79767.2|79675.2|19
1731246970000|2024-11-10 13:56:10|79756.6|79664.6|79779.9|79687.9|79789.7|79697.7|79753.7|79661.7|24
1731246980000|2024-11-10 13:56:20|79779.5|79687.5|79787.6|79695.6|79787.6|79695.6|79779.2|79687.2|10
1731246990000|2024-11-10 13:56:30|79787.4|79695.4|79793.6|79701.6|79799.4|79707.4|79787.4|79695.4|20
1731247000000|2024-11-10 13:56:40|79794.8|79702.8|79823|79731|79823|79731|79794.8|79702.8|29
1731247010000|2024-11-10 13:56:50|79823.1|79731.1|79817.6|79725.6|79833.4|79741.4|79817.6|79725.6|30
1731247020000|2024-11-10 13:57:00|79820.9|79728.9|79836.1|79744.1|79836.1|79744.1|79820.9|79728.9|25
1731247030000|2024-11-10 13:57:10|79835.5|79743.5|79836.1|79744.1|79836.1|79744.1|79827.4|79735.4|12
1731247040000|2024-11-10 13:57:20|79834.8|79742.8|79834.8|79742.8|79835.3|79743.3|79834.3|79742.3|13
1731247050000|2024-11-10 13:57:30|79834.6|79742.6|79820.7|79728.7|79834.6|79742.6|79812.8|79720.8|30
1731247060000|2024-11-10 13:57:40|79816.3|79724.3|79811.3|79719.3|79818.2|79726.2|79800.1|79708.1|28
1731247070000|2024-11-10 13:57:50|79811|79719|79804.9|79712.9|79811.5|79719.5|79804.1|79712.1|23
1731247080000|2024-11-10 13:58:00|79805.7|79713.7|79806.8|79714.8|79809.4|79717.4|79804.5|79712.5|20
1731247090000|2024-11-10 13:58:10|79805.7|79713.7|79795.3|79703.3|79809.1|79717.1|79791.7|79699.7|26
1731247100000|2024-11-10 13:58:20|79796.7|79704.7|79788.2|79696.2|79798|79706|79788.2|79696.2|10
1731247110000|2024-11-10 13:58:30|79796.6|79704.6|79797.4|79705.4|79797.4|79705.4|79796.6|79704.6|5
1731247120000|2024-11-10 13:58:40|79797.2|79705.2|79790.5|79698.5|79797.2|79705.2|79790.5|79698.5|3
1731247130000|2024-11-10 13:58:50|79793.9|79701.9|79805.6|79713.6|79805.6|79713.6|79791.9|79699.9|7
1731247140000|2024-11-10 13:59:00|79806.1|79714.1|79800.9|79708.9|79806.2|79714.2|79797.4|79705.4|34
1731247150000|2024-11-10 13:59:10|79800.6|79708.6|79785.8|79693.8|79807.8|79715.8|79785.5|79693.5|29
1731247160000|2024-11-10 13:59:20|79785.6|79693.6|79779|79687|79785.6|79693.6|79779|79687|7
1731247170000|2024-11-10 13:59:30|79780.8|79688.8|79783.1|79691.1|79788.5|79696.5|79779.7|79687.7|5
1731247180000|2024-11-10 13:59:40|79784.9|79692.9|79794.3|79702.3|79794.3|79702.3|79783.8|79691.8|6
1731247190000|2024-11-10 13:59:50|79794.2|79702.2|79784.3|79692.3|79794.2|79702.2|79784.3|79692.3|4
1731247200000|2024-11-10 14:00:00|79782|79690|79783.9|79691.9|79783.9|79691.9|79779.6|79687.6|4
1731247210000|2024-11-10 14:00:10|79783.5|79691.5|79765.5|79673.5|79783.5|79691.5|79762.7|79670.7|8
1731247220000|2024-11-10 14:00:20|79764.2|79672.2|79743.7|79651.7|79764.2|79672.2|79743.7|79651.7|8
1731247230000|2024-11-10 14:00:30|79743|79651|79726.5|79634.5|79743|79651|79720.1|79628.1|27
1731247240000|2024-11-10 14:00:40|79726.7|79634.7|79728.5|79636.5|79728.5|79636.5|79723.3|79631.3|29
1731247250000|2024-11-10 14:00:50|79728.4|79636.4|79723.3|79631.3|79728.4|79636.4|79720|79628|37
1731247260000|2024-11-10 14:01:00|79725.7|79633.7|79718.3|79626.3|79730.7|79638.7|79714.1|79622.1|29
1731247270000|2024-11-10 14:01:10|79718.5|79626.5|79714.9|79622.9|79718.5|79626.5|79708.1|79616.1|11
1731247280000|2024-11-10 14:01:20|79715.4|79623.4|79715.1|79623.1|79715.4|79623.4|79715.1|79623.1|2
1731247290000|2024-11-10 14:01:30|79713.1|79621.1|79713.2|79621.2|79714.6|79622.6|79709.9|79617.9|16
1731247300000|2024-11-10 14:01:40|79713|79621|79705|79613|79713.2|79621.2|79703.4|79611.4|7
1731247310000|2024-11-10 14:01:50|79705.2|79613.2|79694.4|79602.4|79705.2|79613.2|79694.4|79602.4|11
1731247320000|2024-11-10 14:02:00|79692.3|79600.3|79683.3|79591.3|79692.3|79600.3|79683.1|79591.1|22
1731247330000|2024-11-10 14:02:10|79683.4|79591.4|79683.4|79591.4|79686.4|79594.4|79683.1|79591.1|20
1731247340000|2024-11-10 14:02:20|79686.6|79594.6|79680|79588|79705|79613|79680|79588|28
1731247350000|2024-11-10 14:02:30|79679.7|79587.7|79671.7|79579.7|79682.5|79590.5|79669.5|79577.5|21
1731247360000|2024-11-10 14:02:40|79670.5|79578.5|79667.7|79575.7|79670.7|79578.7|79666.7|79574.7|23
1731247370000|2024-11-10 14:02:50|79667|79575|79656.5|79564.5|79667|79575|79656|79564|10
1731247380000|2024-11-10 14:03:00|79656.4|79564.4|79664.3|79572.3|79664.3|79572.3|79655.9|79563.9|24
1731247390000|2024-11-10 14:03:10|79671.2|79579.2|79705|79613|79707.6|79615.6|79671.2|79579.2|25
1731247400000|2024-11-10 14:03:20|79705.3|79613.3|79708|79616|79709|79617|79705|79613|28
1731247410000|2024-11-10 14:03:30|79709.1|79617.1|79717.2|79625.2|79719.4|79627.4|79689.2|79597.2|24
1731247420000|2024-11-10 14:03:40|79726.1|79634.1|79733.4|79641.4|79735.9|79643.9|79725.2|79633.2|36
1731247430000|2024-11-10 14:03:50|79733.5|79641.5|79715|79623|79733.7|79641.7|79715|79623|29
1731247440000|2024-11-10 14:04:00|79720.6|79628.6|79713.3|79621.3|79720.6|79628.6|79696.7|79604.7|17
1731247450000|2024-11-10 14:04:10|79712.7|79620.7|79699|79607|79714.5|79622.5|79699|79607|18
1731247460000|2024-11-10 14:04:20|79699.4|79607.4|79688.4|79596.4|79708.4|79616.4|79688.4|79596.4|8
1731247470000|2024-11-10 14:04:30|79685.4|79593.4|79673.4|79581.4|79686.3|79594.3|79673.3|79581.3|11
1731247480000|2024-11-10 14:04:40|79673.5|79581.5|79659.4|79567.4|79673.5|79581.5|79659.4|79567.4|6
1731247500000|2024-11-10 14:05:00|79659.5|79567.5|79663.2|79571.2|79668.1|79576.1|79659.5|79567.5|3
1731247510000|2024-11-10 14:05:10|79671.8|79579.8|79663.2|79571.2|79671.8|79579.8|79663.2|79571.2|2
1731247520000|2024-11-10 14:05:20|79668.2|79576.2|79668.3|79576.3|79668.3|79576.3|79668.2|79576.2|2
1731247530000|2024-11-10 14:05:30|79664.2|79572.2|79665.2|79573.2|79665.2|79573.2|79664.2|79572.2|2
1731247540000|2024-11-10 14:05:40|79666.2|79574.2|79670|79578|79681.8|79589.8|79666.2|79574.2|10
1731247550000|2024-11-10 14:05:50|79664.6|79572.6|79668.4|79576.4|79668.4|79576.4|79659.8|79567.8|7
1731247560000|2024-11-10 14:06:00|79669|79577|79680.8|79588.8|79682.7|79590.7|79666.3|79574.3|24
1731247570000|2024-11-10 14:06:10|79680.2|79588.2|79664.5|79572.5|79680.2|79588.2|79661.6|79569.6|22
1731247590000|2024-11-10 14:06:30|79664.8|79572.8|79672.9|79580.9|79673.7|79581.7|79664.7|79572.7|8
1731247600000|2024-11-10 14:06:40|79673.7|79581.7|79678.2|79586.2|79680|79588|79670.8|79578.8|18
1731247610000|2024-11-10 14:06:50|79678.4|79586.4|79665.4|79573.4|79678.4|79586.4|79665.3|79573.3|22
1731247630000|2024-11-10 14:07:10|79665.9|79573.9|79676.7|79584.7|79677.9|79585.9|79665.9|79573.9|8
1731247640000|2024-11-10 14:07:20|79676.9|79584.9|79668.3|79576.3|79676.9|79584.9|79666.9|79574.9|6
1731247650000|2024-11-10 14:07:30|79668|79576|79671|79579|79671|79579|79667.6|79575.6|6
1731247660000|2024-11-10 14:07:40|79671.7|79579.7|79683.1|79591.1|79690.5|79598.5|79671.7|79579.7|22
1731247670000|2024-11-10 14:07:50|79683.9|79591.9|79684.1|79592.1|79684.5|79592.5|79683.3|79591.3|14
1731247680000|2024-11-10 14:08:00|79684|79592|79686.9|79594.9|79687.2|79595.2|79683.8|79591.8|16
1731247690000|2024-11-10 14:08:10|79678.7|79586.7|79664.3|79572.3|79680.3|79588.3|79663.9|79571.9|5
1731247700000|2024-11-10 14:08:20|79673|79581|79669.9|79577.9|79673|79581|79668.5|79576.5|15
1731247710000|2024-11-10 14:08:30|79670.5|79578.5|79670.6|79578.6|79689.5|79597.5|79670.3|79578.3|34
1731247720000|2024-11-10 14:08:40|79670.5|79578.5|79669.5|79577.5|79678|79586|79669.5|79577.5|20
1731247730000|2024-11-10 14:08:50|79669.4|79577.4|79673|79581|79674.3|79582.3|79669.4|79577.4|24
1731247740000|2024-11-10 14:09:00|79673.1|79581.1|79673.3|79581.3|79673.6|79581.6|79673.1|79581.1|6
1731247750000|2024-11-10 14:09:10|79672.9|79580.9|79692.7|79600.7|79694.5|79602.5|79672.9|79580.9|32
1731247760000|2024-11-10 14:09:20|79692.4|79600.4|79693|79601|79693.5|79601.5|79692.4|79600.4|14
1731247770000|2024-11-10 14:09:30|79688.7|79596.7|79698.8|79606.8|79698.8|79606.8|79688.7|79596.7|14
1731247780000|2024-11-10 14:09:40|79698.5|79606.5|79699|79607|79704.5|79612.5|79694.5|79602.5|16
1731247790000|2024-11-10 14:09:50|79699.4|79607.4|79740.3|79648.3|79744.3|79652.3|79699.4|79607.4|23
1731247800000|2024-11-10 14:10:00|79748.9|79656.9|79753.5|79661.5|79759|79667|79743.7|79651.7|26
1731247810000|2024-11-10 14:10:10|79754.1|79662.1|79760.1|79668.1|79761.3|79669.3|79754|79662|27
1731247820000|2024-11-10 14:10:20|79759.8|79667.8|79769.6|79677.6|79769.8|79677.8|79755.1|79663.1|23
1731247830000|2024-11-10 14:10:30|79769.4|79677.4|79776.5|79684.5|79776.5|79684.5|79764|79672|28
1731247840000|2024-11-10 14:10:40|79772.5|79680.5|79792|79700|79792|79700|79772.5|79680.5|30
1731247850000|2024-11-10 14:10:50|79798.4|79706.4|79828.9|79736.9|79828.9|79736.9|79798.4|79706.4|30
1731247860000|2024-11-10 14:11:00|79828.3|79736.3|79826.5|79734.5|79828.3|79736.3|79826.2|79734.2|31
1731247870000|2024-11-10 14:11:10|79826.6|79734.6|79827|79735|79827|79735|79826.2|79734.2|20
1731247880000|2024-11-10 14:11:20|79827.1|79735.1|79827.2|79735.2|79827.3|79735.3|79827.1|79735.1|4
1731247890000|2024-11-10 14:11:30|79827.3|79735.3|79829.6|79737.6|79840.2|79748.2|79827.3|79735.3|12
1731247900000|2024-11-10 14:11:40|79829.5|79737.5|79834.5|79742.5|79834.5|79742.5|79821.8|79729.8|16
1731247910000|2024-11-10 14:11:50|79834.1|79742.1|79835.6|79743.6|79837.4|79745.4|79831.9|79739.9|10
1731247920000|2024-11-10 14:12:00|79834.6|79742.6|79851.7|79759.7|79864.8|79772.8|79834.6|79742.6|37
1731247930000|2024-11-10 14:12:10|79851.8|79759.8|79868.1|79776.1|79868.9|79776.9|79851.8|79759.8|19
1731247940000|2024-11-10 14:12:20|79868.3|79776.3|79868.3|79776.3|79874.3|79782.3|79868|79776|14
1731247950000|2024-11-10 14:12:30|79868.5|79776.5|79870.7|79778.7|79870.9|79778.9|79868.5|79776.5|10
1731247960000|2024-11-10 14:12:40|79871|79779|79875.6|79783.6|79875.7|79783.7|79871|79779|20
1731247970000|2024-11-10 14:12:50|79875.9|79783.9|79880.8|79788.8|79882|79790|79875.9|79783.9|20
1731247980000|2024-11-10 14:13:00|79880.5|79788.5|79889.4|79797.4|79894.9|79802.9|79877.9|79785.9|30
1731247990000|2024-11-10 14:13:10|79896.2|79804.2|79893.4|79801.4|79896.2|79804.2|79885.6|79793.6|19
1731248000000|2024-11-10 14:13:20|79893.9|79801.9|79896.2|79804.2|79896.2|79804.2|79891.7|79799.7|24
1731248010000|2024-11-10 14:13:30|79895.6|79803.6|79900.3|79808.3|79901.4|79809.4|79895.4|79803.4|15
1731248020000|2024-11-10 14:13:40|79899.5|79807.5|79891.9|79799.9|79904.3|79812.3|79885|79793|21
1731248030000|2024-11-10 14:13:50|79891.3|79799.3|79887.9|79795.9|79892.7|79800.7|79887.9|79795.9|9
1731248040000|2024-11-10 14:14:00|79891.5|79799.5|79882.2|79790.2|79891.5|79799.5|79879.2|79787.2|26
1731248050000|2024-11-10 14:14:10|79882.1|79790.1|79872.8|79780.8|79882.1|79790.1|79870.3|79778.3|7
1731248060000|2024-11-10 14:14:20|79873|79781|79880.4|79788.4|79886.9|79794.9|79873|79781|20
1731248070000|2024-11-10 14:14:30|79878.9|79786.9|79870.5|79778.5|79878.9|79786.9|79870.2|79778.2|9
1731248080000|2024-11-10 14:14:40|79872.7|79780.7|79866.8|79774.8|79872.7|79780.7|79866|79774|19
1731248090000|2024-11-10 14:14:50|79866.4|79774.4|79866.9|79774.9|79866.9|79774.9|79866.4|79774.4|9
1731248100000|2024-11-10 14:15:00|79869.6|79777.6|79888.1|79796.1|79889.7|79797.7|79869.6|79777.6|19
1731248110000|2024-11-10 14:15:10|79884.6|79792.6|79873|79781|79884.6|79792.6|79872.9|79780.9|23
1731248120000|2024-11-10 14:15:20|79872.9|79780.9|79862.6|79770.6|79875|79783|79856.6|79764.6|23
1731248130000|2024-11-10 14:15:30|79862.5|79770.5|79886.1|79794.1|79889.2|79797.2|79859.1|79767.1|21
1731248140000|2024-11-10 14:15:40|79886|79794|79872.8|79780.8|79888.8|79796.8|79869.6|79777.6|22
1731248150000|2024-11-10 14:15:50|79872.4|79780.4|79853.5|79761.5|79872.4|79780.4|79853.5|79761.5|16
1731248160000|2024-11-10 14:16:00|79846.7|79754.7|79834.9|79742.9|79846.7|79754.7|79822.6|79730.6|37
1731248170000|2024-11-10 14:16:10|79833.4|79741.4|79844.4|79752.4|79844.7|79752.7|79822|79730|29
1731248180000|2024-11-10 14:16:20|79842|79750|79862.5|79770.5|79862.9|79770.9|79842|79750|21
1731248190000|2024-11-10 14:16:30|79861.7|79769.7|79856.5|79764.5|79871.1|79779.1|79851.6|79759.6|36
1731248200000|2024-11-10 14:16:40|79851.5|79759.5|79847|79755|79857.4|79765.4|79845.2|79753.2|37
1731248210000|2024-11-10 14:16:50|79848.7|79756.7|79846.1|79754.1|79857.3|79765.3|79846.1|79754.1|33
1731248220000|2024-11-10 14:17:00|79831.7|79739.7|79834.3|79742.3|79834.9|79742.9|79818.1|79726.1|14
1731248230000|2024-11-10 14:17:10|79834.8|79742.8|79828.3|79736.3|79837.4|79745.4|79826.2|79734.2|20
1731248240000|2024-11-10 14:17:20|79827.6|79735.6|79814.9|79722.9|79827.6|79735.6|79814.2|79722.2|21
1731248250000|2024-11-10 14:17:30|79813.3|79721.3|79829.4|79737.4|79832.2|79740.2|79813.3|79721.3|17
1731248260000|2024-11-10 14:17:40|79829.8|79737.8|79829.3|79737.3|79829.8|79737.8|79822.4|79730.4|28
1731248270000|2024-11-10 14:17:50|79829.4|79737.4|79842.6|79750.6|79842.6|79750.6|79829.3|79737.3|11
1731248280000|2024-11-10 14:18:00|79845.3|79753.3|79853|79761|79856.6|79764.6|79843.3|79751.3|25
1731248290000|2024-11-10 14:18:10|79852.9|79760.9|79896.1|79804.1|79896.1|79804.1|79852.9|79760.9|31
1731248300000|2024-11-10 14:18:20|79898|79806|79901.1|79809.1|79901.1|79809.1|79898|79806|7
1731248310000|2024-11-10 14:18:30|79901|79809|79904|79812|79904|79812|79890.2|79798.2|24
1731248320000|2024-11-10 14:18:40|79901.5|79809.5|79901.2|79809.2|79902|79810|79901.2|79809.2|6
1731248330000|2024-11-10 14:18:50|79900.2|79808.2|79884.4|79792.4|79902.8|79810.8|79884.3|79792.3|14
1731248340000|2024-11-10 14:19:00|79884.3|79792.3|79896.3|79804.3|79896.3|79804.3|79876.1|79784.1|28
1731248350000|2024-11-10 14:19:10|79902.7|79810.7|79900.7|79808.7|79902.8|79810.8|79900.3|79808.3|32
1731248360000|2024-11-10 14:19:20|79901|79809|79915.5|79823.5|79915.5|79823.5|79900.8|79808.8|16
1731248370000|2024-11-10 14:19:30|79911.7|79819.7|79908.2|79816.2|79914.6|79822.6|79907.3|79815.3|29
1731248380000|2024-11-10 14:19:40|79908.4|79816.4|79907|79815|79910.8|79818.8|79904.2|79812.2|12
1731248390000|2024-11-10 14:19:50|79905.2|79813.2|79904|79812|79905.2|79813.2|79903|79811|9
1731248400000|2024-11-10 14:20:00|79906.6|79814.6|79906.3|79814.3|79911.6|79819.6|79906.1|79814.1|17
1731248410000|2024-11-10 14:20:10|79906.8|79814.8|79916.5|79824.5|79918.2|79826.2|79906.8|79814.8|12
1731248420000|2024-11-10 14:20:20|79916.6|79824.6|79924.9|79832.9|79924.9|79832.9|79916.6|79824.6|5
1731248430000|2024-11-10 14:20:30|79925|79833|79931.9|79839.9|79932|79840|79921.3|79829.3|14
1731248440000|2024-11-10 14:20:40|79931.7|79839.7|79959.8|79867.8|79959.8|79867.8|79930.9|79838.9|5
1731248450000|2024-11-10 14:20:50|79964.1|79872.1|79965.1|79873.1|79973.9|79881.9|79962.7|79870.7|31
1731248460000|2024-11-10 14:21:00|79965.2|79873.2|79978.2|79886.2|79978.3|79886.3|79964|79872|29
1731248470000|2024-11-10 14:21:10|79978.1|79886.1|80006.3|79914.3|80007.5|79915.5|79976.1|79884.1|20
1731248480000|2024-11-10 14:21:20|80008.1|79916.1|80025.5|79933.5|80027.8|79935.8|80008.1|79916.1|10
1731248490000|2024-11-10 14:21:30|80025.6|79933.6|79993.4|79901.4|80025.6|79933.6|79989.4|79897.4|22
1731248500000|2024-11-10 14:21:40|79993.9|79901.9|79970.9|79878.9|79997.2|79905.2|79970.9|79878.9|30
1731248510000|2024-11-10 14:21:50|79971.3|79879.3|79949.3|79857.3|79971.3|79879.3|79946.7|79854.7|36
1731248520000|2024-11-10 14:22:00|79949|79857|79920.7|79828.7|79949.2|79857.2|79920.1|79828.1|29
1731248530000|2024-11-10 14:22:10|79920.8|79828.8|79889.2|79797.2|79920.8|79828.8|79889|79797|31
1731248540000|2024-11-10 14:22:20|79889.1|79797.1|79876|79784|79897.3|79805.3|79875.2|79783.2|29
1731248550000|2024-11-10 14:22:30|79876.4|79784.4|79876.3|79784.3|79890.4|79798.4|79875.8|79783.8|28
1731248560000|2024-11-10 14:22:40|79877.9|79785.9|79863.8|79771.8|79877.9|79785.9|79860.4|79768.4|22
1731248570000|2024-11-10 14:22:50|79863.9|79771.9|79873.6|79781.6|79876.1|79784.1|79863.9|79771.9|26
1731248580000|2024-11-10 14:23:00|79873.3|79781.3|79898.9|79806.9|79898.9|79806.9|79869.8|79777.8|31
1731248590000|2024-11-10 14:23:10|79899|79807|79866.6|79774.6|79903.6|79811.6|79866.6|79774.6|27
1731248600000|2024-11-10 14:23:20|79866.8|79774.8|79917.5|79825.5|79917.9|79825.9|79866.8|79774.8|31
1731248610000|2024-11-10 14:23:30|79917.3|79825.3|79917.5|79825.5|79922.2|79830.2|79917.3|79825.3|22
1731248620000|2024-11-10 14:23:40|79919|79827|79927.2|79835.2|79927.5|79835.5|79917.5|79825.5|17
1731248630000|2024-11-10 14:23:50|79924.7|79832.7|79923|79831|79936.3|79844.3|79923|79831|22
1731248640000|2024-11-10 14:24:00|79926.8|79834.8|79954.5|79862.5|79959|79867|79926.8|79834.8|27
1731248650000|2024-11-10 14:24:10|79957.5|79865.5|79947.6|79855.6|79957.5|79865.5|79940.9|79848.9|32
1731248660000|2024-11-10 14:24:20|79947.5|79855.5|79936|79844|79953.3|79861.3|79931.7|79839.7|30
1731248670000|2024-11-10 14:24:30|79926.3|79834.3|79931.6|79839.6|79933.4|79841.4|79916.4|79824.4|18
1731248680000|2024-11-10 14:24:40|79931.5|79839.5|79930.3|79838.3|79931.5|79839.5|79929.7|79837.7|11
1731248690000|2024-11-10 14:24:50|79928.9|79836.9|79911.3|79819.3|79934.6|79842.6|79911.1|79819.1|28
1731248700000|2024-11-10 14:25:00|79903.8|79811.8|79909.2|79817.2|79909.3|79817.3|79901.5|79809.5|20
1731248710000|2024-11-10 14:25:10|79909.9|79817.9|79911.1|79819.1|79927.9|79835.9|79909.1|79817.1|28
1731248720000|2024-11-10 14:25:20|79910.9|79818.9|79873.7|79781.7|79912.6|79820.6|79871.8|79779.8|24
1731248730000|2024-11-10 14:25:30|79867|79775|79858.9|79766.9|79873.7|79781.7|79858.9|79766.9|17
1731248740000|2024-11-10 14:25:40|79863.3|79771.3|79847.6|79755.6|79864|79772|79846.2|79754.2|27
1731248750000|2024-11-10 14:25:50|79848|79756|79850.6|79758.6|79854.5|79762.5|79847.9|79755.9|16
1731248760000|2024-11-10 14:26:00|79850.7|79758.7|79835.5|79743.5|79850.7|79758.7|79833.7|79741.7|21
1731248770000|2024-11-10 14:26:10|79833.6|79741.6|79860.1|79768.1|79862.8|79770.8|79832.6|79740.6|27
1731248780000|2024-11-10 14:26:20|79860.3|79768.3|79883.7|79791.7|79887.7|79795.7|79860.3|79768.3|30
1731248790000|2024-11-10 14:26:30|79883.5|79791.5|79883.4|79791.4|79883.8|79791.8|79879.9|79787.9|28
1731248800000|2024-11-10 14:26:40|79883.6|79791.6|79890.5|79798.5|79890.5|79798.5|79883.6|79791.6|21
1731248810000|2024-11-10 14:26:50|79890.4|79798.4|79909.4|79817.4|79909.8|79817.8|79887.7|79795.7|20
1731248820000|2024-11-10 14:27:00|79909.2|79817.2|79877.4|79785.4|79909.6|79817.6|79877.4|79785.4|29
1731248830000|2024-11-10 14:27:10|79877.3|79785.3|79879.9|79787.9|79880.9|79788.9|79877.1|79785.1|25
1731248840000|2024-11-10 14:27:20|79880|79788|79884.6|79792.6|79884.6|79792.6|79880|79788|25
1731248850000|2024-11-10 14:27:30|79884.5|79792.5|79884.8|79792.8|79887.9|79795.9|79884.4|79792.4|20
1731248860000|2024-11-10 14:27:40|79884.9|79792.9|79858.8|79766.8|79887.6|79795.6|79858.8|79766.8|20
1731248870000|2024-11-10 14:27:50|79859|79767|79861.2|79769.2|79861.5|79769.5|79858.7|79766.7|13
1731248880000|2024-11-10 14:28:00|79861.3|79769.3|79856.1|79764.1|79862.1|79770.1|79850.8|79758.8|18
1731248890000|2024-11-10 14:28:10|79856.2|79764.2|79835.3|79743.3|79857.9|79765.9|79834|79742|19
1731248900000|2024-11-10 14:28:20|79835.1|79743.1|79848.7|79756.7|79849.3|79757.3|79833.4|79741.4|22
1731248910000|2024-11-10 14:28:30|79848.8|79756.8|79843.5|79751.5|79848.8|79756.8|79840.5|79748.5|9
1731248920000|2024-11-10 14:28:40|79843.6|79751.6|79854.1|79762.1|79856|79764|79843.5|79751.5|16
1731248930000|2024-11-10 14:28:50|79854.4|79762.4|79855.9|79763.9|79856.2|79764.2|79852.1|79760.1|27
1731248940000|2024-11-10 14:29:00|79852.6|79760.6|79843.3|79751.3|79855.9|79763.9|79842.9|79750.9|18
1731248950000|2024-11-10 14:29:10|79843.4|79751.4|79843.3|79751.3|79844|79752|79842.9|79750.9|18
1731248960000|2024-11-10 14:29:20|79843.6|79751.6|79839.5|79747.5|79845.8|79753.8|79836.1|79744.1|15
1731248970000|2024-11-10 14:29:30|79832.9|79740.9|79817.5|79725.5|79832.9|79740.9|79817.5|79725.5|19
1731248980000|2024-11-10 14:29:40|79821.6|79729.6|79801.2|79709.2|79821.6|79729.6|79801.2|79709.2|11
1731248990000|2024-11-10 14:29:50|79801.3|79709.3|79795|79703|79801.3|79709.3|79795|79703|17
1731249000000|2024-11-10 14:30:00|79789.9|79697.9|79807.3|79715.3|79807.3|79715.3|79775.8|79683.8|15
1731249010000|2024-11-10 14:30:10|79805|79713|79806.8|79714.8|79810|79718|79794.5|79702.5|26
1731249020000|2024-11-10 14:30:20|79806.9|79714.9|79808.5|79716.5|79811.5|79719.5|79806.9|79714.9|16
1731249030000|2024-11-10 14:30:30|79808.4|79716.4|79799|79707|79812.9|79720.9|79799|79707|19
1731249040000|2024-11-10 14:30:40|79803|79711|79810.2|79718.2|79810.2|79718.2|79803|79711|18
1731249050000|2024-11-10 14:30:50|79812.9|79720.9|79864.2|79772.2|79865.5|79773.5|79812.9|79720.9|30
1731249060000|2024-11-10 14:31:00|79864|79772|79832.6|79740.6|79864|79772|79831.9|79739.9|20
1731249070000|2024-11-10 14:31:10|79834.5|79742.5|79828.1|79736.1|79835.6|79743.6|79824.3|79732.3|18
1731249080000|2024-11-10 14:31:20|79830.9|79738.9|79809.9|79717.9|79830.9|79738.9|79809.6|79717.6|29
1731249090000|2024-11-10 14:31:30|79810|79718|79812.1|79720.1|79812.1|79720.1|79786|79694|21
1731249100000|2024-11-10 14:31:40|79809.1|79717.1|79808.8|79716.8|79809.6|79717.6|79807.4|79715.4|4
1731249110000|2024-11-10 14:31:50|79808.3|79716.3|79793.5|79701.5|79813.1|79721.1|79792.9|79700.9|17
1731249120000|2024-11-10 14:32:00|79793.4|79701.4|79801.1|79709.1|79804.3|79712.3|79793.4|79701.4|27
1731249130000|2024-11-10 14:32:10|79803.5|79711.5|79790.6|79698.6|79803.5|79711.5|79790.4|79698.4|18
1731249140000|2024-11-10 14:32:20|79790.8|79698.8|79793.1|79701.1|79794.2|79702.2|79790.3|79698.3|26
1731249150000|2024-11-10 14:32:30|79793.3|79701.3|79768.6|79676.6|79794.1|79702.1|79768.6|79676.6|16
1731249160000|2024-11-10 14:32:40|79793.2|79701.2|79802.7|79710.7|79807.1|79715.1|79792.7|79700.7|20
1731249170000|2024-11-10 14:32:50|79802.4|79710.4|79788.4|79696.4|79807.2|79715.2|79787.7|79695.7|24
1731249180000|2024-11-10 14:33:00|79788.2|79696.2|79782.4|79690.4|79788.2|79696.2|79771.3|79679.3|14
1731249190000|2024-11-10 14:33:10|79781.7|79689.7|79778.7|79686.7|79785.5|79693.5|79778.7|79686.7|8
1731249200000|2024-11-10 14:33:20|79778.6|79686.6|79772.3|79680.3|79778.6|79686.6|79764.8|79672.8|34
1731249210000|2024-11-10 14:33:30|79772.4|79680.4|79767.7|79675.7|79773.1|79681.1|79763.3|79671.3|29
1731249220000|2024-11-10 14:33:40|79760.3|79668.3|79769.4|79677.4|79775.7|79683.7|79759.4|79667.4|18
1731249230000|2024-11-10 14:33:50|79769.3|79677.3|79735.3|79643.3|79769.5|79677.5|79731.7|79639.7|31
1731249240000|2024-11-10 14:34:00|79735|79643|79725.5|79633.5|79736.4|79644.4|79725.5|79633.5|21
1731249250000|2024-11-10 14:34:10|79724.7|79632.7|79725.4|79633.4|79727.4|79635.4|79723.5|79631.5|7
1731249260000|2024-11-10 14:34:20|79726.7|79634.7|79707.5|79615.5|79727.5|79635.5|79707.5|79615.5|24
1731249270000|2024-11-10 14:34:30|79702.3|79610.3|79701|79609|79705.9|79613.9|79701|79609|10
1731249280000|2024-11-10 14:34:40|79699.5|79607.5|79688.6|79596.6|79702.6|79610.6|79682.9|79590.9|24
1731249290000|2024-11-10 14:34:50|79676.5|79584.5|79662|79570|79676.5|79584.5|79661.4|79569.4|20
1731249300000|2024-11-10 14:35:00|79662.1|79570.1|79663|79571|79672.9|79580.9|79661.7|79569.7|22
1731249310000|2024-11-10 14:35:10|79662.5|79570.5|79649.8|79557.8|79662.5|79570.5|79648.1|79556.1|10
1731249320000|2024-11-10 14:35:20|79648.5|79556.5|79625.7|79533.7|79653.7|79561.7|79624.7|79532.7|27
1731249330000|2024-11-10 14:35:30|79625.6|79533.6|79607.6|79515.6|79625.6|79533.6|79605.8|79513.8|32
1731249340000|2024-11-10 14:35:40|79605.2|79513.2|79583.3|79491.3|79608.4|79516.4|79564.3|79472.3|28
1731249350000|2024-11-10 14:35:50|79583.2|79491.2|79584.3|79492.3|79593.3|79501.3|79576.6|79484.6|31
1731249360000|2024-11-10 14:36:00|79584.2|79492.2|79560.9|79468.9|79592.9|79500.9|79560.9|79468.9|19
1731249370000|2024-11-10 14:36:10|79560.7|79468.7|79554.8|79462.8|79571.4|79479.4|79547.7|79455.7|29
1731249380000|2024-11-10 14:36:20|79561.4|79469.4|79501.4|79409.4|79561.4|79469.4|79500.4|79408.4|27
1731249390000|2024-11-10 14:36:30|79501|79409|79487.8|79395.8|79501.4|79409.4|79486.3|79394.3|37
1731249400000|2024-11-10 14:36:40|79489.9|79397.9|79490.3|79398.3|79509.1|79417.1|79489.9|79397.9|25
1731249410000|2024-11-10 14:36:50|79490.4|79398.4|79478.9|79386.9|79491.5|79399.5|79470.3|79378.3|30
1731249420000|2024-11-10 14:37:00|79478.7|79386.7|79478.8|79386.8|79485.1|79393.1|79444|79352|33
1731249430000|2024-11-10 14:37:10|79479.4|79387.4|79453.5|79361.5|79482.5|79390.5|79447.8|79355.8|34
1731249440000|2024-11-10 14:37:20|79453.6|79361.6|79436.1|79344.1|79459.5|79367.5|79436.1|79344.1|22
1731249450000|2024-11-10 14:37:30|79438.1|79346.1|79431.8|79339.8|79439.9|79347.9|79429.3|79337.3|30
1731249460000|2024-11-10 14:37:40|79431.7|79339.7|79427.9|79335.9|79435.2|79343.2|79427.9|79335.9|20
1731249470000|2024-11-10 14:37:50|79425.6|79333.6|79425.6|79333.6|79426.9|79334.9|79425|79333|9
1731249480000|2024-11-10 14:38:00|79425.2|79333.2|79389.5|79297.5|79425.2|79333.2|79380.9|79288.9|27
1731249490000|2024-11-10 14:38:10|79392.3|79300.3|79424.6|79332.6|79424.7|79332.7|79384.6|79292.6|38
1731249500000|2024-11-10 14:38:20|79425.2|79333.2|79459.5|79367.5|79475.7|79383.7|79425.2|79333.2|36
1731249510000|2024-11-10 14:38:30|79465.9|79373.9|79518.2|79426.2|79519.9|79427.9|79465.9|79373.9|38
1731249520000|2024-11-10 14:38:40|79518.6|79426.6|79517.4|79425.4|79542.5|79450.5|79516.8|79424.8|33
1731249530000|2024-11-10 14:38:50|79517.6|79425.6|79534.7|79442.7|79551.8|79459.8|79517.5|79425.5|24
1731249540000|2024-11-10 14:39:00|79533.4|79441.4|79564.6|79472.6|79564.6|79472.6|79532.1|79440.1|30
1731249550000|2024-11-10 14:39:10|79564.5|79472.5|79563.3|79471.3|79572.9|79480.9|79563.3|79471.3|25
1731249560000|2024-11-10 14:39:20|79563.5|79471.5|79609.3|79517.3|79609.3|79517.3|79563.5|79471.5|28
1731249570000|2024-11-10 14:39:30|79608.6|79516.6|79571.9|79479.9|79610|79518|79569.9|79477.9|32
1731249580000|2024-11-10 14:39:40|79572|79480|79543.6|79451.6|79576.1|79484.1|79543.6|79451.6|29
1731249590000|2024-11-10 14:39:50|79543.5|79451.5|79564.7|79472.7|79564.7|79472.7|79543.3|79451.3|27
1731249600000|2024-11-10 14:40:00|79565.9|79473.9|79526.3|79434.3|79568|79476|79525.8|79433.8|33
1731249610000|2024-11-10 14:40:10|79526.7|79434.7|79561.6|79469.6|79563|79471|79505|79413|37
1731249620000|2024-11-10 14:40:20|79564.9|79472.9|79551.6|79459.6|79570.3|79478.3|79546.3|79454.3|33
1731249630000|2024-11-10 14:40:30|79552.4|79460.4|79523.1|79431.1|79558.5|79466.5|79522.9|79430.9|34
1731249640000|2024-11-10 14:40:40|79528.9|79436.9|79522.2|79430.2|79538.6|79446.6|79521|79429|28
1731249650000|2024-11-10 14:40:50|79516.3|79424.3|79493.5|79401.5|79522.4|79430.4|79489.7|79397.7|16
1731249660000|2024-11-10 14:41:00|79491.5|79399.5|79440.3|79348.3|79491.5|79399.5|79440.3|79348.3|28
1731249670000|2024-11-10 14:41:10|79440.7|79348.7|79466.8|79374.8|79467|79375|79437.7|79345.7|34
1731249680000|2024-11-10 14:41:20|79467|79375|79441.5|79349.5|79481.5|79389.5|79436.8|79344.8|31
1731249690000|2024-11-10 14:41:30|79442.5|79350.5|79436.1|79344.1|79448.5|79356.5|79435.8|79343.8|23
1731249700000|2024-11-10 14:41:40|79434.5|79342.5|79458.1|79366.1|79467.5|79375.5|79434.5|79342.5|27
1731249710000|2024-11-10 14:41:50|79458.2|79366.2|79500.5|79408.5|79500.6|79408.6|79457.8|79365.8|30
1731249720000|2024-11-10 14:42:00|79500.3|79408.3|79530.8|79438.8|79535.6|79443.6|79495.5|79403.5|38
1731249730000|2024-11-10 14:42:10|79531.1|79439.1|79544.2|79452.2|79549.6|79457.6|79530.9|79438.9|27
1731249740000|2024-11-10 14:42:20|79533.1|79441.1|79490.6|79398.6|79536.4|79444.4|79489|79397|31
1731249750000|2024-11-10 14:42:30|79490.8|79398.8|79486.9|79394.9|79491.8|79399.8|79479.7|79387.7|32
1731249760000|2024-11-10 14:42:40|79487.1|79395.1|79462.6|79370.6|79492.3|79400.3|79461.5|79369.5|26
1731249770000|2024-11-10 14:42:50|79454.3|79362.3|79489.4|79397.4|79489.4|79397.4|79449.6|79357.6|29
1731249780000|2024-11-10 14:43:00|79488.1|79396.1|79505.3|79413.3|79514.8|79422.8|79488.1|79396.1|38
1731249790000|2024-11-10 14:43:10|79505.4|79413.4|79512.9|79420.9|79515.4|79423.4|79504.9|79412.9|35
1731249800000|2024-11-10 14:43:20|79514.2|79422.2|79557.7|79465.7|79557.7|79465.7|79514.2|79422.2|40
1731249810000|2024-11-10 14:43:30|79557.6|79465.6|79548.5|79456.5|79557.6|79465.6|79543.7|79451.7|22
1731249820000|2024-11-10 14:43:40|79553.6|79461.6|79513.4|79421.4|79553.6|79461.6|79503.9|79411.9|34
1731249830000|2024-11-10 14:43:50|79513.6|79421.6|79466.8|79374.8|79513.6|79421.6|79466.8|79374.8|34
1731249840000|2024-11-10 14:44:00|79461|79369|79481.1|79389.1|79481.1|79389.1|79458|79366|31
1731249850000|2024-11-10 14:44:10|79480.6|79388.6|79437.5|79345.5|79480.6|79388.6|79437.2|79345.2|29
1731249860000|2024-11-10 14:44:20|79430|79338|79438.2|79346.2|79483.9|79391.9|79425.4|79333.4|25
1731249870000|2024-11-10 14:44:30|79437.1|79345.1|79440.3|79348.3|79440.4|79348.4|79423.3|79331.3|26
1731249880000|2024-11-10 14:44:40|79442.1|79350.1|79419.3|79327.3|79451.2|79359.2|79419.3|79327.3|21
1731249890000|2024-11-10 14:44:50|79419.4|79327.4|79453.7|79361.7|79453.7|79361.7|79419.4|79327.4|34
1731249900000|2024-11-10 14:45:00|79453.2|79361.2|79425.8|79333.8|79453.2|79361.2|79423.1|79331.1|26
1731249910000|2024-11-10 14:45:10|79426|79334|79415.2|79323.2|79426|79334|79414.9|79322.9|12
1731249920000|2024-11-10 14:45:20|79414.8|79322.8|79326.7|79234.7|79417.9|79325.9|79326.7|79234.7|24
1731249930000|2024-11-10 14:45:30|79331.7|79239.7|79309.2|79217.2|79331.7|79239.7|79284.1|79192.1|35
1731249940000|2024-11-10 14:45:40|79307.9|79215.9|79330.5|79238.5|79332.5|79240.5|79293.6|79201.6|37
1731249950000|2024-11-10 14:45:50|79331.8|79239.8|79349.1|79257.1|79354.6|79262.6|79326.8|79234.8|32
1731249960000|2024-11-10 14:46:00|79348.4|79256.4|79351|79259|79355.5|79263.5|79331.5|79239.5|37
1731249970000|2024-11-10 14:46:10|79352.3|79260.3|79298.7|79206.7|79352.3|79260.3|79288.3|79196.3|29
1731249980000|2024-11-10 14:46:20|79298.6|79206.6|79285.2|79193.2|79308|79216|79283.5|79191.5|29
1731249990000|2024-11-10 14:46:30|79289.1|79197.1|79305.5|79213.5|79323.4|79231.4|79285.8|79193.8|35
1731250000000|2024-11-10 14:46:40|79304.8|79212.8|79306.9|79214.9|79306.9|79214.9|79283.6|79191.6|35
1731250010000|2024-11-10 14:46:50|79305.3|79213.3|79310.2|79218.2|79310.2|79218.2|79292.4|79200.4|28
1731250020000|2024-11-10 14:47:00|79307.9|79215.9|79336.1|79244.1|79336.1|79244.1|79307.9|79215.9|32
1731250030000|2024-11-10 14:47:10|79336.4|79244.4|79325.7|79233.7|79358|79266|79325.7|79233.7|37
1731250040000|2024-11-10 14:47:20|79325.8|79233.8|79321.5|79229.5|79328.6|79236.6|79317.6|79225.6|25
1731250050000|2024-11-10 14:47:30|79320.9|79228.9|79320.9|79228.9|79320.9|79228.9|79320.9|79228.9|1
1731250060000|2024-11-10 14:47:40|79319.6|79227.6|79337.2|79245.2|79338.9|79246.9|79295.1|79203.1|35
1731250070000|2024-11-10 14:47:50|79328.8|79236.8|79322.3|79230.3|79332.7|79240.7|79319.1|79227.1|26
1731250080000|2024-11-10 14:48:00|79320.4|79228.4|79358.1|79266.1|79358.1|79266.1|79316.9|79224.9|28
1731250090000|2024-11-10 14:48:10|79357.8|79265.8|79319|79227|79359.4|79267.4|79318.3|79226.3|27
1731250100000|2024-11-10 14:48:20|79323.7|79231.7|79293|79201|79334.2|79242.2|79283.9|79191.9|27
1731250110000|2024-11-10 14:48:30|79274.6|79182.6|79249.1|79157.1|79274.6|79182.6|79249|79157|19
1731250120000|2024-11-10 14:48:40|79250.5|79158.5|79256.3|79164.3|79275.6|79183.6|79250.5|79158.5|36
1731250130000|2024-11-10 14:48:50|79260.1|79168.1|79283.4|79191.4|79328.3|79236.3|79255.4|79163.4|40
1731250140000|2024-11-10 14:49:00|79284.2|79192.2|79251.7|79159.7|79284.2|79192.2|79249.1|79157.1|25
1731250150000|2024-11-10 14:49:10|79251.6|79159.6|79313.3|79221.3|79316.8|79224.8|79251.5|79159.5|33
1731250160000|2024-11-10 14:49:20|79314.1|79222.1|79347.6|79255.6|79353.3|79261.3|79310.6|79218.6|31
1731250170000|2024-11-10 14:49:30|79348.3|79256.3|79367.1|79275.1|79401.2|79309.2|79348.3|79256.3|36
1731250180000|2024-11-10 14:49:40|79366.7|79274.7|79364.9|79272.9|79380.6|79288.6|79364.9|79272.9|27
1731250190000|2024-11-10 14:49:50|79359.1|79267.1|79351.8|79259.8|79360.3|79268.3|79340|79248|35
1731250200000|2024-11-10 14:50:00|79351.9|79259.9|79347.9|79255.9|79362.7|79270.7|79328.8|79236.8|36
1731250210000|2024-11-10 14:50:10|79348|79256|79384.3|79292.3|79392.6|79300.6|79347.8|79255.8|39
1731250220000|2024-11-10 14:50:20|79391.7|79299.7|79396.8|79304.8|79416.3|79324.3|79387.1|79295.1|36
1731250230000|2024-11-10 14:50:30|79397|79305|79397.5|79305.5|79411.4|79319.4|79396.5|79304.5|22
1731250240000|2024-11-10 14:50:40|79394.2|79302.2|79407.5|79315.5|79411.3|79319.3|79379.4|79287.4|27
1731250250000|2024-11-10 14:50:50|79407.8|79315.8|79414.8|79322.8|79420.2|79328.2|79407.8|79315.8|35
1731250260000|2024-11-10 14:51:00|79414|79322|79434.7|79342.7|79443|79351|79413|79321|35
1731250270000|2024-11-10 14:51:10|79443.3|79351.3|79415.9|79323.9|79446.7|79354.7|79406.5|79314.5|34
1731250280000|2024-11-10 14:51:20|79416.7|79324.7|79416.7|79324.7|79416.7|79324.7|79395.1|79303.1|36
1731250290000|2024-11-10 14:51:30|79415.8|79323.8|79423.1|79331.1|79423.2|79331.2|79412.5|79320.5|34
1731250300000|2024-11-10 14:51:40|79422.4|79330.4|79391.2|79299.2|79422.4|79330.4|79376.6|79284.6|33
1731250310000|2024-11-10 14:51:50|79391|79299|79350.6|79258.6|79392.3|79300.3|79350.6|79258.6|25
1731250320000|2024-11-10 14:52:00|79350.9|79258.9|79360.3|79268.3|79360.3|79268.3|79350.4|79258.4|16
1731250330000|2024-11-10 14:52:10|79360|79268|79338.1|79246.1|79368.8|79276.8|79338.1|79246.1|20
1731250340000|2024-11-10 14:52:20|79331.4|79239.4|79328.9|79236.9|79331.5|79239.5|79322|79230|27
1731250350000|2024-11-10 14:52:30|79332.2|79240.2|79345.4|79253.4|79345.4|79253.4|79328.3|79236.3|19
1731250360000|2024-11-10 14:52:40|79344.9|79252.9|79319|79227|79344.9|79252.9|79318.4|79226.4|32
1731250370000|2024-11-10 14:52:50|79318.6|79226.6|79318.7|79226.7|79327.5|79235.5|79318.4|79226.4|12
1731250380000|2024-11-10 14:53:00|79322.4|79230.4|79335.9|79243.9|79338.5|79246.5|79318.7|79226.7|35
1731250390000|2024-11-10 14:53:10|79328.3|79236.3|79272.7|79180.7|79328.3|79236.3|79272.7|79180.7|28
1731250400000|2024-11-10 14:53:20|79273|79181|79258.2|79166.2|79277.8|79185.8|79257.9|79165.9|26
1731250410000|2024-11-10 14:53:30|79259.2|79167.2|79263.3|79171.3|79270.5|79178.5|79255.3|79163.3|19
1731250420000|2024-11-10 14:53:40|79262.2|79170.2|79257.6|79165.6|79270.5|79178.5|79257.1|79165.1|14
1731250430000|2024-11-10 14:53:50|79257.7|79165.7|79273.5|79181.5|79274|79182|79251.6|79159.6|24
1731250440000|2024-11-10 14:54:00|79273.6|79181.6|79306.3|79214.3|79306.3|79214.3|79268.4|79176.4|36
1731250450000|2024-11-10 14:54:10|79301.9|79209.9|79284.5|79192.5|79304.2|79212.2|79284.4|79192.4|33
1731250460000|2024-11-10 14:54:20|79284.4|79192.4|79313.2|79221.2|79313.2|79221.2|79284.4|79192.4|23
1731250470000|2024-11-10 14:54:30|79313.7|79221.7|79316.8|79224.8|79316.8|79224.8|79307.5|79215.5|15
1731250480000|2024-11-10 14:54:40|79314|79222|79346.6|79254.6|79357.2|79265.2|79314|79222|35
1731250490000|2024-11-10 14:54:50|79347.1|79255.1|79348|79256|79351.3|79259.3|79343.7|79251.7|27
1731250500000|2024-11-10 14:55:00|79347.5|79255.5|79325.6|79233.6|79352.7|79260.7|79315.6|79223.6|35
1731250510000|2024-11-10 14:55:10|79326.1|79234.1|79319|79227|79326.1|79234.1|79296|79204|15
1731250520000|2024-11-10 14:55:20|79323.2|79231.2|79389|79297|79399.1|79307.1|79323.2|79231.2|37
1731250530000|2024-11-10 14:55:30|79388.8|79296.8|79386.3|79294.3|79389.5|79297.5|79374.1|79282.1|31
1731250540000|2024-11-10 14:55:40|79379.7|79287.7|79395.2|79303.2|79395.2|79303.2|79379.6|79287.6|36
1731250550000|2024-11-10 14:55:50|79395.6|79303.6|79419.3|79327.3|79419.4|79327.4|79395.4|79303.4|34
1731250560000|2024-11-10 14:56:00|79419.6|79327.6|79382.4|79290.4|79420.5|79328.5|79380.8|79288.8|36
1731250570000|2024-11-10 14:56:10|79386|79294|79397.7|79305.7|79399.5|79307.5|79383.2|79291.2|30
1731250580000|2024-11-10 14:56:20|79397.8|79305.8|79403.9|79311.9|79403.9|79311.9|79393.1|79301.1|31
1731250590000|2024-11-10 14:56:30|79404.7|79312.7|79420.9|79328.9|79424|79332|79404.7|79312.7|32
1731250600000|2024-11-10 14:56:40|79421.6|79329.6|79452.1|79360.1|79452.1|79360.1|79421.6|79329.6|35
1731250610000|2024-11-10 14:56:50|79451.5|79359.5|79672.1|79580.1|79674.8|79582.8|79450.9|79358.9|29
1731250620000|2024-11-10 14:57:00|79672.9|79580.9|79671.9|79579.9|79699.1|79607.1|79659.4|79567.4|38
1731250630000|2024-11-10 14:57:10|79658.6|79566.6|79697.6|79605.6|79704.4|79612.4|79658.6|79566.6|39
1731250640000|2024-11-10 14:57:20|79694.8|79602.8|79631.3|79539.3|79698.4|79606.4|79628.2|79536.2|40
1731250650000|2024-11-10 14:57:30|79631.4|79539.4|79594|79502|79641.1|79549.1|79589.8|79497.8|35
1731250660000|2024-11-10 14:57:40|79594.1|79502.1|79585.5|79493.5|79604.7|79512.7|79585.5|79493.5|17
1731250670000|2024-11-10 14:57:50|79586.1|79494.1|79680.1|79588.1|79688.6|79596.6|79586.1|79494.1|39
1731250680000|2024-11-10 14:58:00|79669.6|79577.6|79613.5|79521.5|79669.6|79577.6|79613.5|79521.5|37
1731250690000|2024-11-10 14:58:10|79614.3|79522.3|79606.7|79514.7|79623.2|79531.2|79602.2|79510.2|37
1731250700000|2024-11-10 14:58:20|79606.8|79514.8|79591.3|79499.3|79612.5|79520.5|79591.1|79499.1|34
1731250710000|2024-11-10 14:58:30|79590.5|79498.5|79593.4|79501.4|79602|79510|79590.5|79498.5|38
1731250720000|2024-11-10 14:58:40|79593.9|79501.9|79610.3|79518.3|79621.6|79529.6|79592.9|79500.9|32
1731250730000|2024-11-10 14:58:50|79610.5|79518.5|79572.3|79480.3|79611|79519|79569|79477|35
1731250740000|2024-11-10 14:59:00|79571.5|79479.5|79627.3|79535.3|79628.8|79536.8|79571.5|79479.5|39
1731250750000|2024-11-10 14:59:10|79626.7|79534.7|79645.1|79553.1|79646.3|79554.3|79626.5|79534.5|35
1731250760000|2024-11-10 14:59:20|79645.2|79553.2|79590.6|79498.6|79648|79556|79590.6|79498.6|36
1731250770000|2024-11-10 14:59:30|79591.8|79499.8|79580|79488|79592.3|79500.3|79580|79488|33
1731250780000|2024-11-10 14:59:40|79581|79489|79574.2|79482.2|79582.8|79490.8|79562.8|79470.8|35
1731250790000|2024-11-10 14:59:50|79574.5|79482.5|79565.2|79473.2|79580.1|79488.1|79565.1|79473.1|12
1731250800000|2024-11-10 15:00:00|79572.1|79480.1|79564.5|79472.5|79593.5|79501.5|79564.5|79472.5|35
1731250810000|2024-11-10 15:00:10|79564.9|79472.9|79590.8|79498.8|79593.2|79501.2|79564.1|79472.1|33
1731250820000|2024-11-10 15:00:20|79591.4|79499.4|79567.9|79475.9|79594.9|79502.9|79567.2|79475.2|32
1731250830000|2024-11-10 15:00:30|79567.4|79475.4|79574.1|79482.1|79574.1|79482.1|79567.4|79475.4|12
1731250840000|2024-11-10 15:00:40|79573.9|79481.9|79547.1|79455.1|79576.1|79484.1|79540.5|79448.5|26
1731250850000|2024-11-10 15:00:50|79547.2|79455.2|79514.1|79422.1|79547.8|79455.8|79510.5|79418.5|36
1731250860000|2024-11-10 15:01:00|79514.3|79422.3|79466.4|79374.4|79518.6|79426.6|79466.4|79374.4|35
1731250870000|2024-11-10 15:01:10|79465.6|79373.6|79450.9|79358.9|79465.6|79373.6|79446|79354|38
1731250880000|2024-11-10 15:01:20|79450.7|79358.7|79437.1|79345.1|79450.9|79358.9|79435.8|79343.8|38
1731250890000|2024-11-10 15:01:30|79437.3|79345.3|79467.1|79375.1|79467.7|79375.7|79437.3|79345.3|36
1731250900000|2024-11-10 15:01:40|79468.2|79376.2|79497.4|79405.4|79504.7|79412.7|79468.2|79376.2|37
1731250910000|2024-11-10 15:01:50|79495|79403|79493|79401|79497.8|79405.8|79483.6|79391.6|33
1731250920000|2024-11-10 15:02:00|79494.7|79402.7|79547.8|79455.8|79547.8|79455.8|79493.4|79401.4|28
1731250930000|2024-11-10 15:02:10|79547.9|79455.9|79541.6|79449.6|79557.1|79465.1|79541.6|79449.6|37
1731250940000|2024-11-10 15:02:20|79543.4|79451.4|79520.9|79428.9|79544.3|79452.3|79509.8|79417.8|35
1731250950000|2024-11-10 15:02:30|79525.8|79433.8|79512.8|79420.8|79529.1|79437.1|79507.3|79415.3|31
1731250960000|2024-11-10 15:02:40|79514.2|79422.2|79521.3|79429.3|79521.5|79429.5|79509.2|79417.2|28
1731250970000|2024-11-10 15:02:50|79521.9|79429.9|79514.7|79422.7|79522|79430|79503|79411|28
1731250980000|2024-11-10 15:03:00|79514.9|79422.9|79545.9|79453.9|79545.9|79453.9|79513|79421|27
1731250990000|2024-11-10 15:03:10|79551.8|79459.8|79561.2|79469.2|79564.1|79472.1|79546.4|79454.4|31
1731251000000|2024-11-10 15:03:20|79561.1|79469.1|79558.4|79466.4|79561.9|79469.9|79524.9|79432.9|31
1731251010000|2024-11-10 15:03:30|79559|79467|79575.4|79483.4|79575.4|79483.4|79552.8|79460.8|33
1731251020000|2024-11-10 15:03:40|79574.8|79482.8|79515.9|79423.9|79577.2|79485.2|79512.3|79420.3|37
1731251030000|2024-11-10 15:03:50|79516.9|79424.9|79515|79423|79531.1|79439.1|79509.9|79417.9|32
1731251040000|2024-11-10 15:04:00|79514.8|79422.8|79524.9|79432.9|79533|79441|79514.8|79422.8|29
1731251050000|2024-11-10 15:04:10|79523.6|79431.6|79556.8|79464.8|79556.8|79464.8|79517.5|79425.5|33
1731251060000|2024-11-10 15:04:20|79557.3|79465.3|79574.6|79482.6|79580.3|79488.3|79550.7|79458.7|27
1731251070000|2024-11-10 15:04:30|79574.7|79482.7|79593.6|79501.6|79594.7|79502.7|79572.7|79480.7|30
1731251080000|2024-11-10 15:04:40|79592.8|79500.8|79585.7|79493.7|79593.1|79501.1|79585.4|79493.4|26
1731251090000|2024-11-10 15:04:50|79585.6|79493.6|79556.2|79464.2|79589.8|79497.8|79556.2|79464.2|32
1731251100000|2024-11-10 15:05:00|79556.3|79464.3|79565.3|79473.3|79567.5|79475.5|79554.9|79462.9|26
1731251110000|2024-11-10 15:05:10|79564.8|79472.8|79571.3|79479.3|79571.8|79479.8|79562.9|79470.9|24
1731251120000|2024-11-10 15:05:20|79561.8|79469.8|79549.6|79457.6|79561.8|79469.8|79537.5|79445.5|36
1731251130000|2024-11-10 15:05:30|79550.1|79458.1|79522.6|79430.6|79566.8|79474.8|79518.2|79426.2|37
1731251140000|2024-11-10 15:05:40|79523.2|79431.2|79520.7|79428.7|79526.2|79434.2|79520.7|79428.7|32
1731251150000|2024-11-10 15:05:50|79521.2|79429.2|79552.4|79460.4|79552.4|79460.4|79521.2|79429.2|16
1731251160000|2024-11-10 15:06:00|79552.1|79460.1|79549.8|79457.8|79585.6|79493.6|79549.8|79457.8|38
1731251170000|2024-11-10 15:06:10|79542.7|79450.7|79539.9|79447.9|79559.3|79467.3|79538.8|79446.8|36
1731251180000|2024-11-10 15:06:20|79539.3|79447.3|79550|79458|79558.8|79466.8|79534.7|79442.7|37
1731251190000|2024-11-10 15:06:30|79550.3|79458.3|79555.8|79463.8|79561.7|79469.7|79548.8|79456.8|32
1731251200000|2024-11-10 15:06:40|79555.9|79463.9|79552.3|79460.3|79559.6|79467.6|79545.5|79453.5|29
1731251210000|2024-11-10 15:06:50|79551.6|79459.6|79529.5|79437.5|79551.6|79459.6|79523.2|79431.2|31
1731251220000|2024-11-10 15:07:00|79529.7|79437.7|79525.9|79433.9|79534.2|79442.2|79523.6|79431.6|32
1731251230000|2024-11-10 15:07:10|79525.8|79433.8|79526|79434|79538.2|79446.2|79525.3|79433.3|34
1731251240000|2024-11-10 15:07:20|79525.3|79433.3|79536.2|79444.2|79537.9|79445.9|79522.3|79430.3|29
1731251250000|2024-11-10 15:07:30|79536.7|79444.7|79553.6|79461.6|79554.3|79462.3|79535.5|79443.5|31
1731251260000|2024-11-10 15:07:40|79552.8|79460.8|79611.4|79519.4|79612.2|79520.2|79552.5|79460.5|34
1731251270000|2024-11-10 15:07:50|79611.5|79519.5|79624|79532|79625.2|79533.2|79607|79515|27
1731251280000|2024-11-10 15:08:00|79627.5|79535.5|79635.1|79543.1|79636.4|79544.4|79623.2|79531.2|27
1731251290000|2024-11-10 15:08:10|79634.9|79542.9|79628.4|79536.4|79639.7|79547.7|79623.3|79531.3|35
1731251300000|2024-11-10 15:08:20|79628.6|79536.6|79615.1|79523.1|79629.7|79537.7|79613.2|79521.2|36
1731251310000|2024-11-10 15:08:30|79615.5|79523.5|79614|79522|79618.9|79526.9|79611.8|79519.8|23
1731251320000|2024-11-10 15:08:40|79612.1|79520.1|79567.2|79475.2|79612.1|79520.1|79563.6|79471.6|32
1731251330000|2024-11-10 15:08:50|79571.5|79479.5|79597.4|79505.4|79597.4|79505.4|79569.5|79477.5|28
1731251340000|2024-11-10 15:09:00|79599.1|79507.1|79578.8|79486.8|79602|79510|79577.4|79485.4|30
1731251350000|2024-11-10 15:09:10|79578.7|79486.7|79600.9|79508.9|79600.9|79508.9|79577.7|79485.7|23
1731251360000|2024-11-10 15:09:20|79600.8|79508.8|79617.5|79525.5|79618.7|79526.7|79599.9|79507.9|33
1731251370000|2024-11-10 15:09:30|79617.7|79525.7|79609.1|79517.1|79619.8|79527.8|79601.4|79509.4|28
1731251380000|2024-11-10 15:09:40|79608.6|79516.6|79600.8|79508.8|79609.6|79517.6|79594.8|79502.8|28
1731251390000|2024-11-10 15:09:50|79600.5|79508.5|79606|79514|79609.9|79517.9|79595.2|79503.2|21
1731251400000|2024-11-10 15:10:00|79606.1|79514.1|79605.8|79513.8|79606.1|79514.1|79605.7|79513.7|15
1731251410000|2024-11-10 15:10:10|79606.2|79514.2|79616.1|79524.1|79616.1|79524.1|79606|79514|6
1731251420000|2024-11-10 15:10:20|79618.1|79526.1|79647.1|79555.1|79648.9|79556.9|79618|79526|31
1731251430000|2024-11-10 15:10:30|79645.1|79553.1|79670.6|79578.6|79671.6|79579.6|79645.1|79553.1|31
1731251440000|2024-11-10 15:10:40|79666.9|79574.9|79675.6|79583.6|79677.4|79585.4|79662.2|79570.2|37
1731251450000|2024-11-10 15:10:50|79677.6|79585.6|79664.4|79572.4|79684.4|79592.4|79664.4|79572.4|33
1731251460000|2024-11-10 15:11:00|79664.8|79572.8|79643.8|79551.8|79665.2|79573.2|79638.6|79546.6|38
1731251470000|2024-11-10 15:11:10|79643.3|79551.3|79656.5|79564.5|79656.5|79564.5|79639.5|79547.5|29
1731251480000|2024-11-10 15:11:20|79657.7|79565.7|79665.6|79573.6|79666|79574|79654.6|79562.6|31
1731251490000|2024-11-10 15:11:30|79665.7|79573.7|79688.1|79596.1|79688.3|79596.3|79664.1|79572.1|36
1731251500000|2024-11-10 15:11:40|79688.2|79596.2|79689.5|79597.5|79692.2|79600.2|79684.9|79592.9|28
1731251510000|2024-11-10 15:11:50|79689.6|79597.6|79687.2|79595.2|79691|79599|79684.3|79592.3|31
1731251520000|2024-11-10 15:12:00|79688.8|79596.8|79680.5|79588.5|79688.8|79596.8|79680.1|79588.1|28
1731251530000|2024-11-10 15:12:10|79680.6|79588.6|79689.5|79597.5|79689.6|79597.6|79680.4|79588.4|30
1731251540000|2024-11-10 15:12:20|79689.2|79597.2|79697.7|79605.7|79700.5|79608.5|79688.5|79596.5|21
1731251550000|2024-11-10 15:12:30|79699.9|79607.9|79699.9|79607.9|79700.3|79608.3|79698.3|79606.3|20
1731251560000|2024-11-10 15:12:40|79699.7|79607.7|79723.7|79631.7|79731.3|79639.3|79699.7|79607.7|23
1731251570000|2024-11-10 15:12:50|79723.4|79631.4|79710.2|79618.2|79727.9|79635.9|79710.2|79618.2|36
1731251580000|2024-11-10 15:13:00|79710.5|79618.5|79697.9|79605.9|79715.8|79623.8|79684.2|79592.2|35
1731251590000|2024-11-10 15:13:10|79698.2|79606.2|79700.4|79608.4|79700.6|79608.6|79692.3|79600.3|33
1731251600000|2024-11-10 15:13:20|79700.6|79608.6|79714.3|79622.3|79715.5|79623.5|79700.6|79608.6|32
1731251610000|2024-11-10 15:13:30|79713.6|79621.6|79701|79609|79713.6|79621.6|79698.9|79606.9|29
1731251620000|2024-11-10 15:13:40|79700.8|79608.8|79689.8|79597.8|79704.5|79612.5|79689.5|79597.5|31
1731251630000|2024-11-10 15:13:50|79693.1|79601.1|79687.8|79595.8|79693.1|79601.1|79686.4|79594.4|28
1731251640000|2024-11-10 15:14:00|79686.5|79594.5|79721.3|79629.3|79721.3|79629.3|79684|79592|31
1731251650000|2024-11-10 15:14:10|79722.7|79630.7|79720.2|79628.2|79733.3|79641.3|79720.2|79628.2|13
1731251660000|2024-11-10 15:14:20|79725.2|79633.2|79745.1|79653.1|79745.3|79653.3|79721.5|79629.5|29
1731251670000|2024-11-10 15:14:30|79754|79662|79748.4|79656.4|79754.1|79662.1|79743.9|79651.9|31
1731251680000|2024-11-10 15:14:40|79739.2|79647.2|79745.6|79653.6|79745.9|79653.9|79739.2|79647.2|24
1731251690000|2024-11-10 15:14:50|79743|79651|79761.1|79669.1|79761.5|79669.5|79743|79651|27
1731251700000|2024-11-10 15:15:00|79761|79669|79749|79657|79761|79669|79749|79657|32
1731251710000|2024-11-10 15:15:10|79749.4|79657.4|79722|79630|79754|79662|79721.1|79629.1|35
1731251720000|2024-11-10 15:15:20|79716.6|79624.6|79719.8|79627.8|79724.6|79632.6|79708.8|79616.8|22
1731251730000|2024-11-10 15:15:30|79719.7|79627.7|79722.3|79630.3|79722.3|79630.3|79716.8|79624.8|11
1731251740000|2024-11-10 15:15:40|79721.8|79629.8|79756.6|79664.6|79756.6|79664.6|79721.8|79629.8|23
1731251750000|2024-11-10 15:15:50|79757.1|79665.1|79766.4|79674.4|79766.4|79674.4|79756.7|79664.7|25
1731251760000|2024-11-10 15:16:00|79766.7|79674.7|79769.1|79677.1|79779.4|79687.4|79766.5|79674.5|35
1731251770000|2024-11-10 15:16:10|79769.3|79677.3|79781.7|79689.7|79782.8|79690.8|79766|79674|34
1731251780000|2024-11-10 15:16:20|79785.4|79693.4|79798.5|79706.5|79798.5|79706.5|79784.9|79692.9|33
1731251790000|2024-11-10 15:16:30|79798.4|79706.4|79816.2|79724.2|79816.3|79724.3|79795.2|79703.2|26
1731251800000|2024-11-10 15:16:40|79820.6|79728.6|79821.1|79729.1|79822.1|79730.1|79806.1|79714.1|24
1731251810000|2024-11-10 15:16:50|79821.3|79729.3|79812.9|79720.9|79821.3|79729.3|79811.6|79719.6|31
1731251820000|2024-11-10 15:17:00|79812.8|79720.8|79810.4|79718.4|79812.8|79720.8|79809.2|79717.2|23
1731251830000|2024-11-10 15:17:10|79807|79715|79777.8|79685.8|79807|79715|79775.4|79683.4|20
1731251840000|2024-11-10 15:17:20|79775.6|79683.6|79772.8|79680.8|79778|79686|79766.6|79674.6|36
1731251850000|2024-11-10 15:17:30|79773.1|79681.1|79741.3|79649.3|79773.1|79681.1|79727.9|79635.9|33
1731251860000|2024-11-10 15:17:40|79741.5|79649.5|79702|79610|79741.5|79649.5|79698.1|79606.1|36
1731251870000|2024-11-10 15:17:50|79700.3|79608.3|79701.9|79609.9|79702.2|79610.2|79696.4|79604.4|33
1731251880000|2024-11-10 15:18:00|79701.8|79609.8|79715.1|79623.1|79721.4|79629.4|79674|79582|35
1731251890000|2024-11-10 15:18:10|79715.5|79623.5|79718.9|79626.9|79731.4|79639.4|79713.2|79621.2|38
1731251900000|2024-11-10 15:18:20|79709.2|79617.2|79651.6|79559.6|79709.2|79617.2|79651.6|79559.6|38
1731251910000|2024-11-10 15:18:30|79651.3|79559.3|79640.4|79548.4|79651.8|79559.8|79623.2|79531.2|36
1731251920000|2024-11-10 15:18:40|79643.4|79551.4|79707|79615|79707|79615|79636.1|79544.1|31
1731251930000|2024-11-10 15:18:50|79709.1|79617.1|79734.1|79642.1|79736.5|79644.5|79705.3|79613.3|35
1731251940000|2024-11-10 15:19:00|79734.2|79642.2|79718.7|79626.7|79737.1|79645.1|79718.7|79626.7|29
1731251950000|2024-11-10 15:19:10|79719.2|79627.2|79693.1|79601.1|79719.2|79627.2|79682.5|79590.5|30
1731251960000|2024-11-10 15:19:20|79694.1|79602.1|79693.9|79601.9|79694.8|79602.8|79679.5|79587.5|31
1731251970000|2024-11-10 15:19:30|79695.1|79603.1|79724.8|79632.8|79731.9|79639.9|79690.4|79598.4|30
1731251980000|2024-11-10 15:19:40|79728.3|79636.3|79741.5|79649.5|79741.5|79649.5|79718|79626|31
1731251990000|2024-11-10 15:19:50|79741.4|79649.4|79726|79634|79742.9|79650.9|79726|79634|37
1731252000000|2024-11-10 15:20:00|79725.7|79633.7|79722.3|79630.3|79733.3|79641.3|79718.6|79626.6|23
1731252010000|2024-11-10 15:20:10|79723.1|79631.1|79706|79614|79740.7|79648.7|79706|79614|31
1731252020000|2024-11-10 15:20:20|79721.7|79629.7|79732|79640|79733.5|79641.5|79721.2|79629.2|25
1731252030000|2024-11-10 15:20:30|79731.8|79639.8|79727.8|79635.8|79741.1|79649.1|79727.7|79635.7|17
1731252040000|2024-11-10 15:20:40|79717.3|79625.3|79738.3|79646.3|79738.8|79646.8|79717.1|79625.1|14
1731252050000|2024-11-10 15:20:50|79738.5|79646.5|79739.9|79647.9|79743.3|79651.3|79734.5|79642.5|35
1731252060000|2024-11-10 15:21:00|79747|79655|79685.6|79593.6|79747|79655|79674.6|79582.6|33
1731252070000|2024-11-10 15:21:10|79686.8|79594.8|79692|79600|79692|79600|79681.7|79589.7|18
1731252080000|2024-11-10 15:21:20|79692.6|79600.6|79704.9|79612.9|79704.9|79612.9|79684.4|79592.4|32
1731252090000|2024-11-10 15:21:30|79705.3|79613.3|79736.2|79644.2|79739.8|79647.8|79703.9|79611.9|19
1731252100000|2024-11-10 15:21:40|79736.4|79644.4|79719.2|79627.2|79739.9|79647.9|79719.2|79627.2|30
1731252110000|2024-11-10 15:21:50|79714.8|79622.8|79720.7|79628.7|79725|79633|79703.1|79611.1|28
1731252120000|2024-11-10 15:22:00|79720.8|79628.8|79713.8|79621.8|79723.8|79631.8|79686.5|79594.5|28
1731252130000|2024-11-10 15:22:10|79714.5|79622.5|79707.3|79615.3|79728|79636|79707.3|79615.3|27
1731252140000|2024-11-10 15:22:20|79696.6|79604.6|79750.2|79658.2|79750.2|79658.2|79696.5|79604.5|25
1731252150000|2024-11-10 15:22:30|79750|79658|79719.2|79627.2|79756.1|79664.1|79719.2|79627.2|19
1731252160000|2024-11-10 15:22:40|79714.1|79622.1|79714.2|79622.2|79721.2|79629.2|79705.3|79613.3|18
1731252170000|2024-11-10 15:22:50|79706.1|79614.1|79701.7|79609.7|79706.1|79614.1|79699.8|79607.8|29
1731252180000|2024-11-10 15:23:00|79701.8|79609.8|79691.9|79599.9|79703.9|79611.9|79686|79594|19
1731252190000|2024-11-10 15:23:10|79689.6|79597.6|79676.7|79584.7|79689.7|79597.7|79672.7|79580.7|16
1731252200000|2024-11-10 15:23:20|79677.4|79585.4|79671.7|79579.7|79681.6|79589.6|79671.7|79579.7|11
1731252210000|2024-11-10 15:23:30|79680.7|79588.7|79677.5|79585.5|79681.4|79589.4|79655.6|79563.6|14
1731252220000|2024-11-10 15:23:40|79673.8|79581.8|79638.4|79546.4|79673.8|79581.8|79630.3|79538.3|36
1731252230000|2024-11-10 15:23:50|79638.7|79546.7|79643.3|79551.3|79644.8|79552.8|79635.9|79543.9|31
1731252240000|2024-11-10 15:24:00|79643.2|79551.2|79664.1|79572.1|79669.1|79577.1|79641.7|79549.7|37
1731252250000|2024-11-10 15:24:10|79665|79573|79637|79545|79666.7|79574.7|79635.9|79543.9|28
1731252260000|2024-11-10 15:24:20|79639|79547|79638.4|79546.4|79640.8|79548.8|79636.3|79544.3|29
1731252270000|2024-11-10 15:24:30|79643.2|79551.2|79637|79545|79659.1|79567.1|79632|79540|27
1731252280000|2024-11-10 15:24:40|79637.7|79545.7|79613.9|79521.9|79639.1|79547.1|79612.1|79520.1|33
1731252290000|2024-11-10 15:24:50|79613.3|79521.3|79578.8|79486.8|79614.6|79522.6|79575|79483|22
1731252300000|2024-11-10 15:25:00|79578.6|79486.6|79582.9|79490.9|79584.4|79492.4|79569.4|79477.4|32
1731252310000|2024-11-10 15:25:10|79582.7|79490.7|79553.6|79461.6|79583.4|79491.4|79553.1|79461.1|26
1731252320000|2024-11-10 15:25:20|79553.9|79461.9|79555.3|79463.3|79560.6|79468.6|79546.1|79454.1|24
1731252330000|2024-11-10 15:25:30|79558.5|79466.5|79547.9|79455.9|79558.5|79466.5|79544.3|79452.3|7
1731252340000|2024-11-10 15:25:40|79532.3|79440.3|79509.3|79417.3|79532.3|79440.3|79506.3|79414.3|19
1731252350000|2024-11-10 15:25:50|79508.1|79416.1|79525.4|79433.4|79526.4|79434.4|79508.1|79416.1|31
1731252360000|2024-11-10 15:26:00|79525.3|79433.3|79512.1|79420.1|79539.9|79447.9|79512|79420|29
1731252370000|2024-11-10 15:26:10|79512.3|79420.3|79512.6|79420.6|79522.4|79430.4|79511.9|79419.9|14
1731252380000|2024-11-10 15:26:20|79512.4|79420.4|79556.3|79464.3|79556.3|79464.3|79512.1|79420.1|30
1731252390000|2024-11-10 15:26:30|79555.6|79463.6|79565.8|79473.8|79566.5|79474.5|79555.1|79463.1|32
1731252400000|2024-11-10 15:26:40|79565.6|79473.6|79569.5|79477.5|79582.6|79490.6|79559|79467|27
1731252410000|2024-11-10 15:26:50|79573|79481|79533.8|79441.8|79576|79484|79526.7|79434.7|37
1731252420000|2024-11-10 15:27:00|79530.6|79438.6|79579.8|79487.8|79580|79488|79530.5|79438.5|31
1731252430000|2024-11-10 15:27:10|79581|79489|79609.4|79517.4|79609.4|79517.4|79580.6|79488.6|29
1731252440000|2024-11-10 15:27:20|79609|79517|79591.1|79499.1|79609.7|79517.7|79580.4|79488.4|31
1731252450000|2024-11-10 15:27:30|79588.3|79496.3|79590.5|79498.5|79598|79506|79585.7|79493.7|21
1731252460000|2024-11-10 15:27:40|79591.4|79499.4|79606.7|79514.7|79606.8|79514.8|79591.4|79499.4|27
1731252470000|2024-11-10 15:27:50|79607|79515|79607.4|79515.4|79608|79516|79604.1|79512.1|28
1731252480000|2024-11-10 15:28:00|79607.5|79515.5|79604.1|79512.1|79611|79519|79597.3|79505.3|35
1731252490000|2024-11-10 15:28:10|79603.9|79511.9|79627.6|79535.6|79627.6|79535.6|79603.8|79511.8|27
1731252500000|2024-11-10 15:28:20|79629.9|79537.9|79638|79546|79640.9|79548.9|79629.9|79537.9|26
1731252510000|2024-11-10 15:28:30|79638.5|79546.5|79611.3|79519.3|79639.5|79547.5|79611.1|79519.1|23
1731252520000|2024-11-10 15:28:40|79613.1|79521.1|79638.2|79546.2|79638.2|79546.2|79613.1|79521.1|34
1731252530000|2024-11-10 15:28:50|79643.1|79551.1|79616.9|79524.9|79643.1|79551.1|79612.6|79520.6|11
1731252540000|2024-11-10 15:29:00|79617.3|79525.3|79617.5|79525.5|79618.6|79526.6|79611.6|79519.6|14
1731252550000|2024-11-10 15:29:10|79617.2|79525.2|79617.2|79525.2|79617.2|79525.2|79617.2|79525.2|1
1731252560000|2024-11-10 15:29:20|79617.4|79525.4|79670.2|79578.2|79670.4|79578.4|79614.1|79522.1|23
1731252570000|2024-11-10 15:29:30|79673.5|79581.5|79701.5|79609.5|79710.3|79618.3|79671.2|79579.2|26
1731252580000|2024-11-10 15:29:40|79701.4|79609.4|79683.1|79591.1|79701.4|79609.4|79681.4|79589.4|8
1731252590000|2024-11-10 15:29:50|79674.9|79582.9|79650.4|79558.4|79675|79583|79649.7|79557.7|15
1731252600000|2024-11-10 15:30:00|79658.2|79566.2|79659.2|79567.2|79659.5|79567.5|79641|79549|27
1731252610000|2024-11-10 15:30:10|79659.1|79567.1|79659.1|79567.1|79665.9|79573.9|79648.2|79556.2|31
1731252620000|2024-11-10 15:30:20|79664|79572|79651.7|79559.7|79671.1|79579.1|79651.5|79559.5|37
1731252630000|2024-11-10 15:30:30|79648.8|79556.8|79619.8|79527.8|79648.8|79556.8|79612.2|79520.2|33
1731252640000|2024-11-10 15:30:40|79621.7|79529.7|79658.8|79566.8|79662.4|79570.4|79621.3|79529.3|33
1731252650000|2024-11-10 15:30:50|79660.2|79568.2|79667.2|79575.2|79668.6|79576.6|79655.9|79563.9|31
1731252660000|2024-11-10 15:31:00|79664|79572|79691.1|79599.1|79691.9|79599.9|79663.8|79571.8|36
1731252670000|2024-11-10 15:31:10|79690.4|79598.4|79656.9|79564.9|79694|79602|79648.8|79556.8|27
1731252680000|2024-11-10 15:31:20|79657.3|79565.3|79651.1|79559.1|79657.3|79565.3|79642.9|79550.9|26
1731252690000|2024-11-10 15:31:30|79652|79560|79661.3|79569.3|79661.3|79569.3|79646.6|79554.6|24
1731252700000|2024-11-10 15:31:40|79666.8|79574.8|79663.8|79571.8|79677.9|79585.9|79653.6|79561.6|30
1731252710000|2024-11-10 15:31:50|79663.7|79571.7|79631.4|79539.4|79663.7|79571.7|79631.4|79539.4|26
1731252720000|2024-11-10 15:32:00|79634.4|79542.4|79635|79543|79635|79543|79624.4|79532.4|22
1731252730000|2024-11-10 15:32:10|79636.9|79544.9|79639.9|79547.9|79639.9|79547.9|79633.3|79541.3|33
1731252740000|2024-11-10 15:32:20|79640|79548|79611.8|79519.8|79640|79548|79611.5|79519.5|28
1731252750000|2024-11-10 15:32:30|79611.7|79519.7|79587.9|79495.9|79611.7|79519.7|79587.3|79495.3|24
1731252760000|2024-11-10 15:32:40|79588|79496|79607.1|79515.1|79607.2|79515.2|79588|79496|18
1731252770000|2024-11-10 15:32:50|79607.9|79515.9|79610.6|79518.6|79615.6|79523.6|79607.9|79515.9|17
1731252780000|2024-11-10 15:33:00|79611.1|79519.1|79630.2|79538.2|79645.4|79553.4|79610.9|79518.9|33
1731252790000|2024-11-10 15:33:10|79629.5|79537.5|79615.9|79523.9|79632.2|79540.2|79609.9|79517.9|32
1731252800000|2024-11-10 15:33:20|79616.1|79524.1|79615.9|79523.9|79616.4|79524.4|79614.9|79522.9|17
1731252810000|2024-11-10 15:33:30|79615.5|79523.5|79645.1|79553.1|79653.7|79561.7|79611.9|79519.9|36
1731252820000|2024-11-10 15:33:40|79645.2|79553.2|79637.9|79545.9|79648.9|79556.9|79632.8|79540.8|30
1731252830000|2024-11-10 15:33:50|79639.7|79547.7|79613.6|79521.6|79639.7|79547.7|79606.6|79514.6|36
1731252840000|2024-11-10 15:34:00|79613.3|79521.3|79620.6|79528.6|79621.6|79529.6|79613.3|79521.3|33
1731252850000|2024-11-10 15:34:10|79620.7|79528.7|79626.9|79534.9|79628.6|79536.6|79617.2|79525.2|31
1731252860000|2024-11-10 15:34:20|79629|79537|79634.9|79542.9|79655.3|79563.3|79628.9|79536.9|34
1731252870000|2024-11-10 15:34:30|79633.7|79541.7|79615.6|79523.6|79643.2|79551.2|79615.6|79523.6|31
1731252880000|2024-11-10 15:34:40|79614.8|79522.8|79626.6|79534.6|79649.7|79557.7|79613.8|79521.8|35
1731252890000|2024-11-10 15:34:50|79626.5|79534.5|79634|79542|79635.7|79543.7|79626.5|79534.5|21
1731252900000|2024-11-10 15:35:00|79633.6|79541.6|79630.7|79538.7|79633.8|79541.8|79621.5|79529.5|31
1731252910000|2024-11-10 15:35:10|79630.6|79538.6|79622.2|79530.2|79630.6|79538.6|79614.8|79522.8|29
1731252920000|2024-11-10 15:35:20|79619.2|79527.2|79613.5|79521.5|79619.2|79527.2|79605.8|79513.8|32
1731252930000|2024-11-10 15:35:30|79614|79522|79648|79556|79648.1|79556.1|79611.8|79519.8|31
1731252940000|2024-11-10 15:35:40|79648.2|79556.2|79676.6|79584.6|79679.8|79587.8|79643.8|79551.8|32
1731252950000|2024-11-10 15:35:50|79675.6|79583.6|79671.4|79579.4|79675.7|79583.7|79665.5|79573.5|11
1731252960000|2024-11-10 15:36:00|79671.3|79579.3|79670.2|79578.2|79675.5|79583.5|79664.9|79572.9|36
1731252970000|2024-11-10 15:36:10|79669.9|79577.9|79676.7|79584.7|79676.7|79584.7|79669.9|79577.9|28
1731252980000|2024-11-10 15:36:20|79676.4|79584.4|79631.2|79539.2|79676.4|79584.4|79620.6|79528.6|38
1731252990000|2024-11-10 15:36:30|79623.5|79531.5|79614.6|79522.6|79624|79532|79605.4|79513.4|33
1731253000000|2024-11-10 15:36:40|79614.9|79522.9|79618.3|79526.3|79618.3|79526.3|79614.3|79522.3|22
1731253010000|2024-11-10 15:36:50|79615.1|79523.1|79634.3|79542.3|79634.3|79542.3|79615.1|79523.1|24
1731253020000|2024-11-10 15:37:00|79650.6|79558.6|79670.4|79578.4|79670.4|79578.4|79639.4|79547.4|38
1731253030000|2024-11-10 15:37:10|79682.3|79590.3|79701.9|79609.9|79701.9|79609.9|79667.4|79575.4|26
1731253040000|2024-11-10 15:37:20|79701.7|79609.7|79679.9|79587.9|79703.5|79611.5|79675.9|79583.9|27
1731253050000|2024-11-10 15:37:30|79680|79588|79706.4|79614.4|79706.4|79614.4|79678|79586|23
1731253060000|2024-11-10 15:37:40|79706.6|79614.6|79706.4|79614.4|79706.6|79614.6|79706.4|79614.4|2
1731253070000|2024-11-10 15:37:50|79706.3|79614.3|79689.1|79597.1|79709.2|79617.2|79681.7|79589.7|15
1731253080000|2024-11-10 15:38:00|79686|79594|79688.8|79596.8|79688.8|79596.8|79678.5|79586.5|26
1731253090000|2024-11-10 15:38:10|79689.1|79597.1|79689.6|79597.6|79691.9|79599.9|79689.1|79597.1|19
1731253100000|2024-11-10 15:38:20|79689.3|79597.3|79677.5|79585.5|79692.7|79600.7|79677.5|79585.5|29
1731253110000|2024-11-10 15:38:30|79673.3|79581.3|79694|79602|79712.4|79620.4|79672.7|79580.7|33
1731253120000|2024-11-10 15:38:40|79692.4|79600.4|79645.3|79553.3|79692.4|79600.4|79644|79552|37
1731253130000|2024-11-10 15:38:50|79645.5|79553.5|79660.1|79568.1|79660.1|79568.1|79645.5|79553.5|20
1731253140000|2024-11-10 15:39:00|79663.2|79571.2|79669.1|79577.1|79670.4|79578.4|79660.1|79568.1|23
1731253150000|2024-11-10 15:39:10|79698.7|79606.7|79726.7|79634.7|79743.2|79651.2|79698.7|79606.7|31
1731253160000|2024-11-10 15:39:20|79729.1|79637.1|79735.6|79643.6|79735.9|79643.9|79728.6|79636.6|13
1731253170000|2024-11-10 15:39:30|79735.4|79643.4|79732.2|79640.2|79735.6|79643.6|79732.2|79640.2|3
1731253180000|2024-11-10 15:39:40|79729|79637|79738.8|79646.8|79739.4|79647.4|79727.7|79635.7|17
1731253190000|2024-11-10 15:39:50|79739.1|79647.1|79734.1|79642.1|79739.5|79647.5|79726.4|79634.4|12
1731253200000|2024-11-10 15:40:00|79737.2|79645.2|79739|79647|79752|79660|79737.2|79645.2|23
1731253210000|2024-11-10 15:40:10|79738.1|79646.1|79731.7|79639.7|79738.2|79646.2|79724.6|79632.6|31
1731253220000|2024-11-10 15:40:20|79728.5|79636.5|79732.2|79640.2|79732.2|79640.2|79725.5|79633.5|4
1731253230000|2024-11-10 15:40:30|79732.9|79640.9|79742.8|79650.8|79743.2|79651.2|79732.6|79640.6|12
1731253240000|2024-11-10 15:40:40|79741.8|79649.8|79750.7|79658.7|79753.1|79661.1|79741.8|79649.8|31
1731253250000|2024-11-10 15:40:50|79751.1|79659.1|79769.3|79677.3|79777.1|79685.1|79750.9|79658.9|28
1731253260000|2024-11-10 15:41:00|79769|79677|79770.1|79678.1|79770.1|79678.1|79760.5|79668.5|26
1731253270000|2024-11-10 15:41:10|79773.9|79681.9|79772.9|79680.9|79779.7|79687.7|79764.3|79672.3|24
1731253280000|2024-11-10 15:41:20|79770.2|79678.2|79776.2|79684.2|79777.4|79685.4|79768|79676|29
1731253290000|2024-11-10 15:41:30|79776.4|79684.4|79764.6|79672.6|79776.4|79684.4|79761.7|79669.7|27
1731253300000|2024-11-10 15:41:40|79768.3|79676.3|79772.6|79680.6|79777|79685|79766.9|79674.9|30
1731253310000|2024-11-10 15:41:50|79772.7|79680.7|79777.6|79685.6|79778.9|79686.9|79772.7|79680.7|8
1731253320000|2024-11-10 15:42:00|79779.4|79687.4|79782.2|79690.2|79782.2|79690.2|79777.6|79685.6|7
1731253330000|2024-11-10 15:42:10|79783.4|79691.4|79785.5|79693.5|79787.3|79695.3|79781.9|79689.9|14
1731253340000|2024-11-10 15:42:20|79785.6|79693.6|79784.2|79692.2|79787.8|79695.8|79782|79690|7
1731253350000|2024-11-10 15:42:30|79785|79693|79784.2|79692.2|79787.9|79695.9|79784.2|79692.2|5
1731253360000|2024-11-10 15:42:40|79784.9|79692.9|79753.8|79661.8|79784.9|79692.9|79753.5|79661.5|28
1731253370000|2024-11-10 15:42:50|79754|79662|79751.8|79659.8|79754.1|79662.1|79751.4|79659.4|24
1731253380000|2024-11-10 15:43:00|79751.9|79659.9|79732.3|79640.3|79759.3|79667.3|79731.9|79639.9|22
1731253390000|2024-11-10 15:43:10|79738.9|79646.9|79720.2|79628.2|79740.8|79648.8|79716|79624|14
1731253400000|2024-11-10 15:43:20|79720|79628|79716.5|79624.5|79725.9|79633.9|79715.6|79623.6|16
1731253410000|2024-11-10 15:43:30|79720.7|79628.7|79737.7|79645.7|79737.7|79645.7|79720.5|79628.5|10
1731253420000|2024-11-10 15:43:40|79737.6|79645.6|79739.2|79647.2|79744|79652|79737.6|79645.6|18
1731253430000|2024-11-10 15:43:50|79739.3|79647.3|79735|79643|79740.6|79648.6|79728.9|79636.9|28
1731253440000|2024-11-10 15:44:00|79735.5|79643.5|79718.2|79626.2|79735.5|79643.5|79718.2|79626.2|16
1731253450000|2024-11-10 15:44:10|79718.1|79626.1|79697.2|79605.2|79718.2|79626.2|79695.3|79603.3|22
1731253460000|2024-11-10 15:44:20|79692.2|79600.2|79662.9|79570.9|79695|79603|79659.3|79567.3|35
1731253470000|2024-11-10 15:44:30|79662.8|79570.8|79662.4|79570.4|79669.4|79577.4|79660.2|79568.2|27
1731253480000|2024-11-10 15:44:40|79662.5|79570.5|79672.5|79580.5|79676.8|79584.8|79662.5|79570.5|23
1731253490000|2024-11-10 15:44:50|79673|79581|79761.5|79669.5|79762.4|79670.4|79672.9|79580.9|29
1731253500000|2024-11-10 15:45:00|79761.7|79669.7|79760.6|79668.6|79762.7|79670.7|79758.9|79666.9|30
1731253510000|2024-11-10 15:45:10|79761.3|79669.3|79767.4|79675.4|79770.6|79678.6|79753.1|79661.1|20
1731253520000|2024-11-10 15:45:20|79771.3|79679.3|79774.1|79682.1|79779.4|79687.4|79763.8|79671.8|18
1731253530000|2024-11-10 15:45:30|79771.4|79679.4|79788.5|79696.5|79788.5|79696.5|79770.3|79678.3|21
1731253540000|2024-11-10 15:45:40|79788.7|79696.7|79780.7|79688.7|79794.6|79702.6|79780.7|79688.7|26
1731253550000|2024-11-10 15:45:50|79780.9|79688.9|79786.7|79694.7|79788.6|79696.6|79780.7|79688.7|31
1731253560000|2024-11-10 15:46:00|79787.3|79695.3|79784.6|79692.6|79789.5|79697.5|79781.9|79689.9|25
1731253570000|2024-11-10 15:46:10|79779.8|79687.8|79772|79680|79780|79688|79764.3|79672.3|34
1731253580000|2024-11-10 15:46:20|79773.9|79681.9|79787.6|79695.6|79789|79697|79772.9|79680.9|18
1731253590000|2024-11-10 15:46:30|79785.6|79693.6|79779.2|79687.2|79785.6|79693.6|79768|79676|31
1731253600000|2024-11-10 15:46:40|79779|79687|79771.4|79679.4|79779|79687|79770.2|79678.2|27
1731253610000|2024-11-10 15:46:50|79771.6|79679.6|79788.5|79696.5|79788.5|79696.5|79771.6|79679.6|20
1731253620000|2024-11-10 15:47:00|79787.5|79695.5|79760.9|79668.9|79787.5|79695.5|79759.6|79667.6|32
1731253630000|2024-11-10 15:47:10|79755.2|79663.2|79754.6|79662.6|79755.2|79663.2|79751.2|79659.2|33
1731253640000|2024-11-10 15:47:20|79754.7|79662.7|79762.1|79670.1|79765.1|79673.1|79754.7|79662.7|31
1731253650000|2024-11-10 15:47:30|79759.7|79667.7|79772.3|79680.3|79772.3|79680.3|79758.3|79666.3|32
1731253660000|2024-11-10 15:47:40|79769.1|79677.1|79785.4|79693.4|79787.6|79695.6|79769.1|79677.1|28
1731253670000|2024-11-10 15:47:50|79784.6|79692.6|79785.4|79693.4|79796.3|79704.3|79777.1|79685.1|22
1731253680000|2024-11-10 15:48:00|79785.3|79693.3|79809|79717|79812.5|79720.5|79785.3|79693.3|21
1731253690000|2024-11-10 15:48:10|79808.7|79716.7|79804.7|79712.7|79809.7|79717.7|79804.6|79712.6|16
1731253700000|2024-11-10 15:48:20|79809.5|79717.5|79805.1|79713.1|79813.5|79721.5|79799.2|79707.2|29
1731253710000|2024-11-10 15:48:30|79809.5|79717.5|79793.1|79701.1|79809.8|79717.8|79784.5|79692.5|29
1731253720000|2024-11-10 15:48:40|79794.3|79702.3|79790.8|79698.8|79795.5|79703.5|79789.8|79697.8|16
1731253730000|2024-11-10 15:48:50|79782.4|79690.4|79774.4|79682.4|79785|79693|79769.3|79677.3|24
1731253740000|2024-11-10 15:49:00|79777.6|79685.6|79764.8|79672.8|79786.1|79694.1|79764.8|79672.8|23
1731253750000|2024-11-10 15:49:10|79763.2|79671.2|79735|79643|79765.3|79673.3|79734.5|79642.5|18
1731253760000|2024-11-10 15:49:20|79735.3|79643.3|79746.2|79654.2|79747.2|79655.2|79735.3|79643.3|22
1731253770000|2024-11-10 15:49:30|79742.5|79650.5|79762.1|79670.1|79762.1|79670.1|79742.5|79650.5|22
1731253780000|2024-11-10 15:49:40|79762.9|79670.9|79796.2|79704.2|79797|79705|79762.9|79670.9|22
1731253790000|2024-11-10 15:49:50|79796.5|79704.5|79785.7|79693.7|79796.5|79704.5|79784.1|79692.1|22
1731253800000|2024-11-10 15:50:00|79785.8|79693.8|79755.4|79663.4|79804|79712|79753|79661|36
1731253810000|2024-11-10 15:50:10|79755.3|79663.3|79749.4|79657.4|79765.1|79673.1|79749.4|79657.4|31
1731253820000|2024-11-10 15:50:20|79747.8|79655.8|79735.2|79643.2|79747.8|79655.8|79730.6|79638.6|32
1731253830000|2024-11-10 15:50:30|79735.3|79643.3|79741.6|79649.6|79749|79657|79729.8|79637.8|23
1731253840000|2024-11-10 15:50:40|79741.4|79649.4|79765.1|79673.1|79766.5|79674.5|79741.1|79649.1|22
1731253850000|2024-11-10 15:50:50|79764.9|79672.9|79763.6|79671.6|79766.1|79674.1|79762.5|79670.5|25
1731253860000|2024-11-10 15:51:00|79763.2|79671.2|79742|79650|79765.2|79673.2|79742|79650|29
1731253870000|2024-11-10 15:51:10|79742.1|79650.1|79736.9|79644.9|79742.1|79650.1|79735.3|79643.3|14
1731253880000|2024-11-10 15:51:20|79737|79645|79723.7|79631.7|79737|79645|79718|79626|26
1731253890000|2024-11-10 15:51:30|79724.2|79632.2|79723.6|79631.6|79724.3|79632.3|79723|79631|26
1731253900000|2024-11-10 15:51:40|79723|79631|79724.1|79632.1|79724.1|79632.1|79718.4|79626.4|6
1731253910000|2024-11-10 15:51:50|79723.8|79631.8|79718.4|79626.4|79723.8|79631.8|79717.9|79625.9|5
1731253920000|2024-11-10 15:52:00|79718.3|79626.3|79717.1|79625.1|79722.8|79630.8|79717.1|79625.1|8
1731253930000|2024-11-10 15:52:10|79716.6|79624.6|79723.1|79631.1|79723.1|79631.1|79705.2|79613.2|15
1731253940000|2024-11-10 15:52:20|79723|79631|79728.3|79636.3|79728.3|79636.3|79717.9|79625.9|6
1731253950000|2024-11-10 15:52:30|79728.7|79636.7|79741.6|79649.6|79748.9|79656.9|79728.7|79636.7|15
1731253960000|2024-11-10 15:52:40|79742|79650|79733.4|79641.4|79742|79650|79733.4|79641.4|17
1731253970000|2024-11-10 15:52:50|79733.9|79641.9|79746.7|79654.7|79749.4|79657.4|79733.9|79641.9|21
1731253980000|2024-11-10 15:53:00|79747.4|79655.4|79747.7|79655.7|79748.1|79656.1|79747.4|79655.4|3
1731253990000|2024-11-10 15:53:10|79746.2|79654.2|79733|79641|79746.2|79654.2|79732.5|79640.5|22
1731254000000|2024-11-10 15:53:20|79736.7|79644.7|79727.1|79635.1|79741.4|79649.4|79727.1|79635.1|20
1731254010000|2024-11-10 15:53:30|79727|79635|79740.2|79648.2|79741.5|79649.5|79727|79635|17
1731254020000|2024-11-10 15:53:40|79740|79648|79726.9|79634.9|79740.3|79648.3|79726.9|79634.9|10
1731254030000|2024-11-10 15:53:50|79725.8|79633.8|79717.9|79625.9|79725.8|79633.8|79717.9|79625.9|12
1731254040000|2024-11-10 15:54:00|79716.1|79624.1|79723.2|79631.2|79723.2|79631.2|79710.3|79618.3|8
1731254050000|2024-11-10 15:54:10|79719.6|79627.6|79738.5|79646.5|79738.5|79646.5|79719.6|79627.6|11
1731254060000|2024-11-10 15:54:20|79740.7|79648.7|79724.3|79632.3|79740.7|79648.7|79724.2|79632.2|28
1731254070000|2024-11-10 15:54:30|79724.2|79632.2|79730.1|79638.1|79730.6|79638.6|79724|79632|30
1731254080000|2024-11-10 15:54:40|79736.4|79644.4|79727.1|79635.1|79736.4|79644.4|79727.1|79635.1|13
1731254090000|2024-11-10 15:54:50|79727.2|79635.2|79729|79637|79729.5|79637.5|79727.1|79635.1|14
1731254100000|2024-11-10 15:55:00|79728.9|79636.9|79710.9|79618.9|79729.1|79637.1|79710.9|79618.9|25
1731254110000|2024-11-10 15:55:10|79708.6|79616.6|79734.6|79642.6|79735.1|79643.1|79708.6|79616.6|18
1731254120000|2024-11-10 15:55:20|79735.8|79643.8|79740|79648|79740|79648|79733.6|79641.6|7
1731254130000|2024-11-10 15:55:30|79735.9|79643.9|79740|79648|79740|79648|79735.3|79643.3|6
1731254140000|2024-11-10 15:55:40|79749.1|79657.1|79718.7|79626.7|79749.1|79657.1|79718.7|79626.7|13
1731254150000|2024-11-10 15:55:50|79718.6|79626.6|79717.2|79625.2|79719.3|79627.3|79717.1|79625.1|12
1731254160000|2024-11-10 15:56:00|79717.3|79625.3|79737.8|79645.8|79737.8|79645.8|79717.3|79625.3|24
1731254170000|2024-11-10 15:56:10|79739.6|79647.6|79747.6|79655.6|79747.6|79655.6|79739.5|79647.5|13
1731254180000|2024-11-10 15:56:20|79747.8|79655.8|79749.3|79657.3|79751.6|79659.6|79742|79650|19
1731254190000|2024-11-10 15:56:30|79746.3|79654.3|79732.5|79640.5|79746.4|79654.4|79726.5|79634.5|13
1731254200000|2024-11-10 15:56:40|79730.2|79638.2|79721.3|79629.3|79730.2|79638.2|79718.5|79626.5|13
1731254210000|2024-11-10 15:56:50|79721.2|79629.2|79724.6|79632.6|79725.4|79633.4|79715.2|79623.2|17
1731254220000|2024-11-10 15:57:00|79724.8|79632.8|79735.7|79643.7|79735.9|79643.9|79724.8|79632.8|24
1731254230000|2024-11-10 15:57:10|79735.4|79643.4|79731.3|79639.3|79735.4|79643.4|79731.1|79639.1|18
1731254240000|2024-11-10 15:57:20|79732|79640|79749.5|79657.5|79749.8|79657.8|79731.8|79639.8|21
1731254250000|2024-11-10 15:57:30|79749.7|79657.7|79764.5|79672.5|79764.5|79672.5|79749.7|79657.7|8
1731254260000|2024-11-10 15:57:40|79770.3|79678.3|79766.1|79674.1|79771.8|79679.8|79757.9|79665.9|25
1731254270000|2024-11-10 15:57:50|79767.6|79675.6|79766.3|79674.3|79769.3|79677.3|79765.7|79673.7|31
1731254280000|2024-11-10 15:58:00|79766.2|79674.2|79753.3|79661.3|79767.3|79675.3|79752.8|79660.8|27
1731254290000|2024-11-10 15:58:10|79753.2|79661.2|79755.7|79663.7|79758.2|79666.2|79747.1|79655.1|17
1731254300000|2024-11-10 15:58:20|79755.9|79663.9|79771.8|79679.8|79771.8|79679.8|79755.9|79663.9|18
1731254310000|2024-11-10 15:58:30|79762.9|79670.9|79757.2|79665.2|79763|79671|79756.5|79664.5|13
1731254320000|2024-11-10 15:58:40|79757.7|79665.7|79751.7|79659.7|79757.8|79665.8|79750.4|79658.4|17
1731254330000|2024-11-10 15:58:50|79752|79660|79761.1|79669.1|79761.1|79669.1|79751.8|79659.8|15
1731254340000|2024-11-10 15:59:00|79760.9|79668.9|79761.7|79669.7|79762.2|79670.2|79760.7|79668.7|9
1731254350000|2024-11-10 15:59:10|79761.9|79669.9|79752.6|79660.6|79762|79670|79752.6|79660.6|21
1731254360000|2024-11-10 15:59:20|79751.7|79659.7|79750.2|79658.2|79752.4|79660.4|79750.2|79658.2|13
1731254370000|2024-11-10 15:59:30|79750.3|79658.3|79750.9|79658.9|79751.5|79659.5|79750.2|79658.2|26
1731254380000|2024-11-10 15:59:40|79751|79659|79751|79659|79751.2|79659.2|79750.7|79658.7|10
1731254390000|2024-11-10 15:59:50|79751.1|79659.1|79751.1|79659.1|79751.1|79659.1|79750.4|79658.4|19
1731254400000|2024-11-10 16:00:00|79758.1|79666.1|79759.2|79667.2|79759.2|79667.2|79751.1|79659.1|7
1731254410000|2024-11-10 16:00:10|79759.8|79667.8|79785.6|79693.6|79786.4|79694.4|79758.3|79666.3|16
1731254420000|2024-11-10 16:00:20|79786.8|79694.8|79794.1|79702.1|79794.1|79702.1|79786.8|79694.8|22
1731254430000|2024-11-10 16:00:30|79793.8|79701.8|79797.4|79705.4|79798.6|79706.6|79793.8|79701.8|17
1731254440000|2024-11-10 16:00:40|79799.7|79707.7|79797.3|79705.3|79799.7|79707.7|79796.6|79704.6|27
1731254450000|2024-11-10 16:00:50|79797.6|79705.6|79795.9|79703.9|79798.6|79706.6|79794.6|79702.6|20
1731254460000|2024-11-10 16:01:00|79795.8|79703.8|79783.7|79691.7|79804.9|79712.9|79782.4|79690.4|35
1731254470000|2024-11-10 16:01:10|79783.9|79691.9|79799.6|79707.6|79799.6|79707.6|79783.8|79691.8|25
1731254480000|2024-11-10 16:01:20|79799.9|79707.9|79817.4|79725.4|79823.8|79731.8|79799.9|79707.9|26
1731254490000|2024-11-10 16:01:30|79817.8|79725.8|79822.1|79730.1|79826.2|79734.2|79817.3|79725.3|31
1731254500000|2024-11-10 16:01:40|79822|79730|79818.8|79726.8|79826.7|79734.7|79818.2|79726.2|16
1731254510000|2024-11-10 16:01:50|79813.8|79721.8|79821.3|79729.3|79824.6|79732.6|79812.8|79720.8|30
1731254520000|2024-11-10 16:02:00|79821.1|79729.1|79762|79670|79821.3|79729.3|79762|79670|26
1731254530000|2024-11-10 16:02:10|79762.2|79670.2|79772.3|79680.3|79772.4|79680.4|79759.6|79667.6|18
1731254540000|2024-11-10 16:02:20|79771.8|79679.8|79761.4|79669.4|79771.8|79679.8|79758.9|79666.9|16
1731254550000|2024-11-10 16:02:30|79761.6|79669.6|79776.2|79684.2|79777.4|79685.4|79761.6|79669.6|20
1731254560000|2024-11-10 16:02:40|79776.4|79684.4|79762.1|79670.1|79776.6|79684.6|79762.1|79670.1|29
1731254570000|2024-11-10 16:02:50|79762.4|79670.4|79733.1|79641.1|79762.4|79670.4|79733.1|79641.1|15
1731254580000|2024-11-10 16:03:00|79733|79641|79736.5|79644.5|79736.5|79644.5|79733|79641|6
1731254590000|2024-11-10 16:03:10|79736.3|79644.3|79763.7|79671.7|79763.7|79671.7|79731|79639|27
1731254600000|2024-11-10 16:03:20|79763.5|79671.5|79763.3|79671.3|79763.5|79671.5|79763.3|79671.3|2
1731254610000|2024-11-10 16:03:30|79763.5|79671.5|79761.4|79669.4|79763.5|79671.5|79753.6|79661.6|6
1731254620000|2024-11-10 16:03:40|79753.1|79661.1|79723.2|79631.2|79761.4|79669.4|79723.2|79631.2|17
1731254630000|2024-11-10 16:03:50|79724.1|79632.1|79723.7|79631.7|79724.1|79632.1|79723.7|79631.7|4
1731254640000|2024-11-10 16:04:00|79717.8|79625.8|79710.2|79618.2|79721|79629|79706.6|79614.6|16
1731254650000|2024-11-10 16:04:10|79709.9|79617.9|79740.6|79648.6|79744.1|79652.1|79709.9|79617.9|30
1731254660000|2024-11-10 16:04:20|79739.8|79647.8|79716.3|79624.3|79739.8|79647.8|79715.1|79623.1|27
1731254670000|2024-11-10 16:04:30|79716.4|79624.4|79720.2|79628.2|79722|79630|79715.7|79623.7|26
1731254680000|2024-11-10 16:04:40|79720|79628|79717.8|79625.8|79720|79628|79709.4|79617.4|10
1731254700000|2024-11-10 16:05:00|79718.3|79626.3|79712.6|79620.6|79718.3|79626.3|79702.3|79610.3|7
1731254710000|2024-11-10 16:05:10|79713.2|79621.2|79710.4|79618.4|79719.6|79627.6|79710.4|79618.4|10
1731254720000|2024-11-10 16:05:20|79710.8|79618.8|79710.7|79618.7|79711.2|79619.2|79710.7|79618.7|3
1731254730000|2024-11-10 16:05:30|79710.6|79618.6|79702|79610|79710.6|79618.6|79702|79610|14
1731254740000|2024-11-10 16:05:40|79701.8|79609.8|79701.8|79609.8|79702|79610|79701.8|79609.8|3
1731254760000|2024-11-10 16:06:00|79701.7|79609.7|79699.3|79607.3|79701.7|79609.7|79699.3|79607.3|6
1731254770000|2024-11-10 16:06:10|79689.9|79597.9|79670.1|79578.1|79689.9|79597.9|79670.1|79578.1|10
1731254780000|2024-11-10 16:06:20|79670|79578|79670.3|79578.3|79679.6|79587.6|79669|79577|14
1731254790000|2024-11-10 16:06:30|79670.2|79578.2|79690.1|79598.1|79690.1|79598.1|79669|79577|22
1731254800000|2024-11-10 16:06:40|79682.6|79590.6|79682.6|79590.6|79682.6|79590.6|79678.7|79586.7|12
1731254810000|2024-11-10 16:06:50|79682.5|79590.5|79675.6|79583.6|79682.5|79590.5|79673|79581|21
1731254820000|2024-11-10 16:07:00|79675.2|79583.2|79675.3|79583.3|79684.7|79592.7|79667.9|79575.9|29
1731254830000|2024-11-10 16:07:10|79674.9|79582.9|79655.1|79563.1|79674.9|79582.9|79655.1|79563.1|25
1731254840000|2024-11-10 16:07:20|79655.3|79563.3|79658.5|79566.5|79659.2|79567.2|79655.1|79563.1|13
1731254850000|2024-11-10 16:07:30|79657.1|79565.1|79651.3|79559.3|79657.1|79565.1|79635.1|79543.1|7
1731254860000|2024-11-10 16:07:40|79651.5|79559.5|79679.7|79587.7|79679.7|79587.7|79637.9|79545.9|8
1731254870000|2024-11-10 16:07:50|79680.5|79588.5|79676.9|79584.9|79680.5|79588.5|79676.9|79584.9|4
1731254880000|2024-11-10 16:08:00|79672.1|79580.1|79651.5|79559.5|79672.1|79580.1|79651.5|79559.5|9
1731254890000|2024-11-10 16:08:10|79651.6|79559.6|79651|79559|79651.9|79559.9|79651|79559|8
1731254900000|2024-11-10 16:08:20|79649.5|79557.5|79642.3|79550.3|79649.5|79557.5|79626.1|79534.1|6
1731254910000|2024-11-10 16:08:30|79640.8|79548.8|79605|79513|79640.8|79548.8|79605|79513|24
1731254920000|2024-11-10 16:08:40|79615|79523|79621.2|79529.2|79621.2|79529.2|79605|79513|24
1731254930000|2024-11-10 16:08:50|79618.2|79526.2|79626.6|79534.6|79638.6|79546.6|79615.6|79523.6|21
1731254940000|2024-11-10 16:09:00|79624.9|79532.9|79627.8|79535.8|79629.9|79537.9|79620.7|79528.7|30
1731254950000|2024-11-10 16:09:10|79627.3|79535.3|79628.7|79536.7|79637.6|79545.6|79626.7|79534.7|20
1731254960000|2024-11-10 16:09:20|79628.2|79536.2|79628|79536|79637.9|79545.9|79627.5|79535.5|27
1731254970000|2024-11-10 16:09:30|79628.1|79536.1|79628.2|79536.2|79628.7|79536.7|79627.3|79535.3|21
1731254980000|2024-11-10 16:09:40|79628.3|79536.3|79638.8|79546.8|79638.8|79546.8|79628.2|79536.2|8
1731254990000|2024-11-10 16:09:50|79639.1|79547.1|79641.8|79549.8|79642.2|79550.2|79639.1|79547.1|10
1731255000000|2024-11-10 16:10:00|79641.6|79549.6|79654.1|79562.1|79654.1|79562.1|79641.3|79549.3|11
1731255020000|2024-11-10 16:10:20|79657.3|79565.3|79674.4|79582.4|79684.7|79592.7|79657.3|79565.3|17
1731255030000|2024-11-10 16:10:30|79674.5|79582.5|79670.4|79578.4|79676.5|79584.5|79670.4|79578.4|12
1731255040000|2024-11-10 16:10:40|79670.5|79578.5|79642.7|79550.7|79670.6|79578.6|79642.7|79550.7|24
1731255050000|2024-11-10 16:10:50|79643.4|79551.4|79690.6|79598.6|79690.6|79598.6|79638.7|79546.7|33
1731255060000|2024-11-10 16:11:00|79690.4|79598.4|79683.1|79591.1|79695.1|79603.1|79683.1|79591.1|29
1731255070000|2024-11-10 16:11:10|79677.2|79585.2|79689.6|79597.6|79691.3|79599.3|79665.4|79573.4|21
1731255080000|2024-11-10 16:11:20|79689.5|79597.5|79668.5|79576.5|79689.5|79597.5|79668.4|79576.4|29
1731255090000|2024-11-10 16:11:30|79668.6|79576.6|79669|79577|79669|79577|79666.1|79574.1|12
1731255100000|2024-11-10 16:11:40|79668.9|79576.9|79662.2|79570.2|79668.9|79576.9|79659.8|79567.8|26
1731255110000|2024-11-10 16:11:50|79662.3|79570.3|79662.1|79570.1|79662.8|79570.8|79659.5|79567.5|15
1731255120000|2024-11-10 16:12:00|79661.9|79569.9|79683.3|79591.3|79692.1|79600.1|79654.3|79562.3|20
1731255130000|2024-11-10 16:12:10|79684.5|79592.5|79682.8|79590.8|79691.8|79599.8|79674.2|79582.2|24
1731255140000|2024-11-10 16:12:20|79682.9|79590.9|79686.1|79594.1|79691.3|79599.3|79682.9|79590.9|11
1731255150000|2024-11-10 16:12:30|79692.5|79600.5|79686.4|79594.4|79692.5|79600.5|79686.1|79594.1|5
1731255160000|2024-11-10 16:12:40|79686.5|79594.5|79677.3|79585.3|79686.5|79594.5|79677.3|79585.3|10
1731255170000|2024-11-10 16:12:50|79676.3|79584.3|79671.7|79579.7|79676.3|79584.3|79671.7|79579.7|3
1731255180000|2024-11-10 16:13:00|79669.5|79577.5|79685.8|79593.8|79685.8|79593.8|79669.5|79577.5|9
1731255190000|2024-11-10 16:13:10|79677.1|79585.1|79677.7|79585.7|79685.8|79593.8|79676.6|79584.6|6
1731255200000|2024-11-10 16:13:20|79685.8|79593.8|79711.5|79619.5|79711.5|79619.5|79685|79593|9
1731255210000|2024-11-10 16:13:30|79714.5|79622.5|79724.2|79632.2|79732.8|79640.8|79708.6|79616.6|28
1731255220000|2024-11-10 16:13:40|79724.7|79632.7|79787|79695|79787|79695|79724.7|79632.7|34
1731255230000|2024-11-10 16:13:50|79783|79691|79768.1|79676.1|79786.5|79694.5|79767.9|79675.9|29
1731255240000|2024-11-10 16:14:00|79767.9|79675.9|79780.8|79688.8|79784.4|79692.4|79767.6|79675.6|22
1731255250000|2024-11-10 16:14:10|79783|79691|79781.8|79689.8|79786.3|79694.3|79781.4|79689.4|14
1731255260000|2024-11-10 16:14:20|79778.4|79686.4|79751.4|79659.4|79781.7|79689.7|79751.1|79659.1|29
1731255270000|2024-11-10 16:14:30|79756.4|79664.4|79772|79680|79773.2|79681.2|79751.4|79659.4|27
1731255280000|2024-11-10 16:14:40|79772.5|79680.5|79761.3|79669.3|79773|79681|79760.4|79668.4|23
1731255290000|2024-11-10 16:14:50|79761.1|79669.1|79719.7|79627.7|79761.1|79669.1|79712.8|79620.8|29
1731255300000|2024-11-10 16:15:00|79718.4|79626.4|79729.3|79637.3|79729.3|79637.3|79717.7|79625.7|28
1731255310000|2024-11-10 16:15:10|79727.1|79635.1|79738.3|79646.3|79744.1|79652.1|79727|79635|22
1731255320000|2024-11-10 16:15:20|79745.7|79653.7|79752.4|79660.4|79753.5|79661.5|79741.2|79649.2|11
1731255330000|2024-11-10 16:15:30|79752.5|79660.5|79736.1|79644.1|79755.1|79663.1|79734.9|79642.9|37
1731255340000|2024-11-10 16:15:40|79735.4|79643.4|79686.9|79594.9|79735.4|79643.4|79686.9|79594.9|37
1731255350000|2024-11-10 16:15:50|79687.1|79595.1|79662|79570|79695.2|79603.2|79662|79570|29
1731255360000|2024-11-10 16:16:00|79662.4|79570.4|79639.9|79547.9|79665.7|79573.7|79638.4|79546.4|36
1731255370000|2024-11-10 16:16:10|79639.8|79547.8|79637.6|79545.6|79646.7|79554.7|79632.6|79540.6|25
1731255380000|2024-11-10 16:16:20|79637.4|79545.4|79637.4|79545.4|79639.4|79547.4|79637.4|79545.4|21
1731255390000|2024-11-10 16:16:30|79637.8|79545.8|79638.2|79546.2|79638.3|79546.3|79637.7|79545.7|18
1731255400000|2024-11-10 16:16:40|79646.8|79554.8|79634.8|79542.8|79650.3|79558.3|79634|79542|17
1731255410000|2024-11-10 16:16:50|79636.6|79544.6|79637.9|79545.9|79648.3|79556.3|79636.5|79544.5|30
1731255420000|2024-11-10 16:17:00|79638.2|79546.2|79645.2|79553.2|79645.5|79553.5|79631.2|79539.2|26
1731255430000|2024-11-10 16:17:10|79644.7|79552.7|79645.3|79553.3|79646|79554|79643.8|79551.8|26
1731255440000|2024-11-10 16:17:20|79644.3|79552.3|79636.5|79544.5|79644.8|79552.8|79623|79531|21
1731255450000|2024-11-10 16:17:30|79636.6|79544.6|79636.6|79544.6|79636.6|79544.6|79636.6|79544.6|1
1731255460000|2024-11-10 16:17:40|79636.6|79544.6|79635|79543|79636.7|79544.7|79635|79543|11
1731255470000|2024-11-10 16:17:50|79635.1|79543.1|79665.4|79573.4|79665.4|79573.4|79633.3|79541.3|17
1731255480000|2024-11-10 16:18:00|79656.5|79564.5|79649.4|79557.4|79656.5|79564.5|79643.6|79551.6|23
1731255490000|2024-11-10 16:18:10|79649.5|79557.5|79636.7|79544.7|79649.6|79557.6|79636.4|79544.4|21
1731255500000|2024-11-10 16:18:20|79636.9|79544.9|79645.8|79553.8|79652.9|79560.9|79636.9|79544.9|6
1731255510000|2024-11-10 16:18:30|79640.9|79548.9|79633.9|79541.9|79640.9|79548.9|79633.8|79541.8|18
1731255520000|2024-11-10 16:18:40|79633.6|79541.6|79634.8|79542.8|79646.3|79554.3|79633.1|79541.1|29
1731255530000|2024-11-10 16:18:50|79634.9|79542.9|79626.7|79534.7|79635.3|79543.3|79624.9|79532.9|25
1731255540000|2024-11-10 16:19:00|79626.8|79534.8|79626.8|79534.8|79627|79535|79626.8|79534.8|5
1731255550000|2024-11-10 16:19:10|79626.2|79534.2|79627.5|79535.5|79628.2|79536.2|79626.2|79534.2|16
1731255560000|2024-11-10 16:19:20|79626.9|79534.9|79619.9|79527.9|79628.7|79536.7|79619.7|79527.7|26
1731255570000|2024-11-10 16:19:30|79621.5|79529.5|79620.7|79528.7|79621.8|79529.8|79619|79527|11
1731255580000|2024-11-10 16:19:40|79619|79527|79606.6|79514.6|79620.6|79528.6|79606.5|79514.5|21
1731255590000|2024-11-10 16:19:50|79606.5|79514.5|79616.3|79524.3|79616.3|79524.3|79606.5|79514.5|22
1731255600000|2024-11-10 16:20:00|79616.2|79524.2|79599.1|79507.1|79619.7|79527.7|79597.9|79505.9|13
1731255610000|2024-11-10 16:20:10|79599.2|79507.2|79598.8|79506.8|79599.6|79507.6|79598.3|79506.3|13
1731255620000|2024-11-10 16:20:20|79598.7|79506.7|79598.1|79506.1|79598.7|79506.7|79597.8|79505.8|8
1731255630000|2024-11-10 16:20:30|79598.8|79506.8|79598.8|79506.8|79598.8|79506.8|79598.8|79506.8|1
1731255640000|2024-11-10 16:20:40|79598.6|79506.6|79598.9|79506.9|79598.9|79506.9|79598.6|79506.6|4
1731255650000|2024-11-10 16:20:50|79598.6|79506.6|79600.1|79508.1|79600.1|79508.1|79591.7|79499.7|13
1731255660000|2024-11-10 16:21:00|79592.3|79500.3|79596|79504|79596.4|79504.4|79590.9|79498.9|21
1731255670000|2024-11-10 16:21:10|79596.4|79504.4|79599.4|79507.4|79600.1|79508.1|79592.4|79500.4|10
1731255680000|2024-11-10 16:21:20|79599.9|79507.9|79599.9|79507.9|79599.9|79507.9|79599.9|79507.9|1
1731255690000|2024-11-10 16:21:30|79598.6|79506.6|79591.3|79499.3|79598.6|79506.6|79591.3|79499.3|10
1731255700000|2024-11-10 16:21:40|79590.8|79498.8|79590.8|79498.8|79590.9|79498.9|79590.4|79498.4|18
1731255710000|2024-11-10 16:21:50|79590.7|79498.7|79589.8|79497.8|79591.1|79499.1|79589.6|79497.6|14
1731255720000|2024-11-10 16:22:00|79585.2|79493.2|79604.9|79512.9|79605.7|79513.7|79577.7|79485.7|23
1731255730000|2024-11-10 16:22:10|79604.4|79512.4|79574.8|79482.8|79604.4|79512.4|79574.2|79482.2|22
1731255740000|2024-11-10 16:22:20|79574.9|79482.9|79573.2|79481.2|79578.4|79486.4|79564.5|79472.5|33
1731255750000|2024-11-10 16:22:30|79573.3|79481.3|79549.6|79457.6|79573.3|79481.3|79545.9|79453.9|30
1731255760000|2024-11-10 16:22:40|79549.7|79457.7|79553.1|79461.1|79553.8|79461.8|79549.2|79457.2|25
1731255770000|2024-11-10 16:22:50|79552.8|79460.8|79553.6|79461.6|79554|79462|79544.9|79452.9|12
1731255780000|2024-11-10 16:23:00|79553.8|79461.8|79564.9|79472.9|79564.9|79472.9|79552.2|79460.2|21
1731255790000|2024-11-10 16:23:10|79565.1|79473.1|79596.7|79504.7|79597.9|79505.9|79565.1|79473.1|19
1731255800000|2024-11-10 16:23:20|79589.5|79497.5|79583.4|79491.4|79589.5|79497.5|79580.5|79488.5|26
1731255810000|2024-11-10 16:23:30|79583.2|79491.2|79557.3|79465.3|79585.4|79493.4|79556.8|79464.8|24
1731255820000|2024-11-10 16:23:40|79557.2|79465.2|79573.3|79481.3|79584.8|79492.8|79557.1|79465.1|33
1731255830000|2024-11-10 16:23:50|79573|79481|79559|79467|79573.1|79481.1|79558.7|79466.7|33
1731255840000|2024-11-10 16:24:00|79558.9|79466.9|79574.5|79482.5|79575.5|79483.5|79558.1|79466.1|20
1731255850000|2024-11-10 16:24:10|79575.2|79483.2|79596.8|79504.8|79596.9|79504.9|79571.2|79479.2|28
1731255860000|2024-11-10 16:24:20|79596.6|79504.6|79610.1|79518.1|79610.1|79518.1|79596.6|79504.6|9
1731255870000|2024-11-10 16:24:30|79607.3|79515.3|79627.9|79535.9|79628.1|79536.1|79607.3|79515.3|28
1731255880000|2024-11-10 16:24:40|79628|79536|79634.5|79542.5|79638.2|79546.2|79625.2|79533.2|31
1731255890000|2024-11-10 16:24:50|79640|79548|79644|79552|79660|79568|79640|79548|29
1731255900000|2024-11-10 16:25:00|79643.9|79551.9|79660.7|79568.7|79661.5|79569.5|79642.1|79550.1|30
1731255910000|2024-11-10 16:25:10|79660.5|79568.5|79657.7|79565.7|79660.8|79568.8|79657.7|79565.7|21
1731255920000|2024-11-10 16:25:20|79657.8|79565.8|79657.2|79565.2|79658.5|79566.5|79656.5|79564.5|25
1731255930000|2024-11-10 16:25:30|79656.9|79564.9|79676|79584|79676|79584|79655.1|79563.1|24
1731255940000|2024-11-10 16:25:40|79675.9|79583.9|79682.6|79590.6|79684.2|79592.2|79675.2|79583.2|33
1731255950000|2024-11-10 16:25:50|79682.1|79590.1|79683.8|79591.8|79683.8|79591.8|79680.6|79588.6|28
1731255960000|2024-11-10 16:26:00|79683.9|79591.9|79693.3|79601.3|79693.6|79601.6|79683.8|79591.8|19
1731255970000|2024-11-10 16:26:10|79697.4|79605.4|79699.3|79607.3|79699.4|79607.4|79697.4|79605.4|7
1731255980000|2024-11-10 16:26:20|79699.6|79607.6|79685|79593|79702.6|79610.6|79684.4|79592.4|24
1731255990000|2024-11-10 16:26:30|79684.8|79592.8|79647.9|79555.9|79684.8|79592.8|79642.5|79550.5|20
1731256000000|2024-11-10 16:26:40|79647.7|79555.7|79656.1|79564.1|79656.1|79564.1|79647.4|79555.4|17
1731256010000|2024-11-10 16:26:50|79655.2|79563.2|79664.8|79572.8|79679.4|79587.4|79655.2|79563.2|19
1731256020000|2024-11-10 16:27:00|79665.4|79573.4|79674.5|79582.5|79681|79589|79665.4|79573.4|8
1731256030000|2024-11-10 16:27:10|79673.3|79581.3|79659.7|79567.7|79673.3|79581.3|79659.7|79567.7|8
1731256040000|2024-11-10 16:27:20|79659.3|79567.3|79658.2|79566.2|79659.5|79567.5|79656.6|79564.6|31
1731256050000|2024-11-10 16:27:30|79658.3|79566.3|79678.6|79586.6|79678.6|79586.6|79658.2|79566.2|21
1731256060000|2024-11-10 16:27:40|79678.8|79586.8|79677.4|79585.4|79683.1|79591.1|79670.7|79578.7|31
1731256070000|2024-11-10 16:27:50|79677.3|79585.3|79700.3|79608.3|79700.3|79608.3|79677.3|79585.3|13
1731256080000|2024-11-10 16:28:00|79688.2|79596.2|79689.4|79597.4|79697.8|79605.8|79686.2|79594.2|10
1731256090000|2024-11-10 16:28:10|79702.9|79610.9|79698|79606|79710.5|79618.5|79694.2|79602.2|31
1731256100000|2024-11-10 16:28:20|79698.1|79606.1|79704.1|79612.1|79704.1|79612.1|79698.1|79606.1|2
1731256110000|2024-11-10 16:28:30|79704.8|79612.8|79710.3|79618.3|79711.7|79619.7|79704.8|79612.8|22
1731256120000|2024-11-10 16:28:40|79711.3|79619.3|79715.6|79623.6|79715.8|79623.8|79705.9|79613.9|13
1731256130000|2024-11-10 16:28:50|79715.2|79623.2|79709.3|79617.3|79715.2|79623.2|79700.4|79608.4|24
1731256140000|2024-11-10 16:29:00|79702.8|79610.8|79706.7|79614.7|79706.7|79614.7|79702.8|79610.8|2
1731256150000|2024-11-10 16:29:10|79706.9|79614.9|79728.1|79636.1|79728.1|79636.1|79702.7|79610.7|11
1731256160000|2024-11-10 16:29:20|79728.3|79636.3|79742.4|79650.4|79747.6|79655.6|79728.3|79636.3|28
1731256170000|2024-11-10 16:29:30|79735.6|79643.6|79742.6|79650.6|79742.6|79650.6|79730.2|79638.2|8
1731256180000|2024-11-10 16:29:40|79743.5|79651.5|79753.3|79661.3|79753.3|79661.3|79740.3|79648.3|16
1731256190000|2024-11-10 16:29:50|79754.6|79662.6|79766.2|79674.2|79768|79676|79753.9|79661.9|25
1731256200000|2024-11-10 16:30:00|79766.1|79674.1|79765.6|79673.6|79767.2|79675.2|79759|79667|22
1731256210000|2024-11-10 16:30:10|79773.4|79681.4|79776.8|79684.8|79785.5|79693.5|79773.4|79681.4|22
1731256220000|2024-11-10 16:30:20|79776.9|79684.9|79777.2|79685.2|79785.3|79693.3|79776.7|79684.7|12
1731256230000|2024-11-10 16:30:30|79777.1|79685.1|79777.1|79685.1|79777.1|79685.1|79756.9|79664.9|20
1731256250000|2024-11-10 16:30:50|79777.2|79685.2|79789.6|79697.6|79792.8|79700.8|79777.2|79685.2|13
1731256260000|2024-11-10 16:31:00|79796.5|79704.5|79816.7|79724.7|79816.7|79724.7|79793.1|79701.1|20
1731256270000|2024-11-10 16:31:10|79815.4|79723.4|79796.8|79704.8|79815.7|79723.7|79796.8|79704.8|23
1731256280000|2024-11-10 16:31:20|79796.6|79704.6|79808.1|79716.1|79808.1|79716.1|79791.6|79699.6|28
1731256290000|2024-11-10 16:31:30|79808|79716|79798.1|79706.1|79808|79716|79797.6|79705.6|16
1731256300000|2024-11-10 16:31:40|79798.3|79706.3|79806.4|79714.4|79806.7|79714.7|79798.1|79706.1|24
1731256310000|2024-11-10 16:31:50|79806.3|79714.3|79825.9|79733.9|79828.9|79736.9|79806.3|79714.3|18
1731256320000|2024-11-10 16:32:00|79826.8|79734.8|79815.5|79723.5|79833|79741|79815.5|79723.5|18
1731256330000|2024-11-10 16:32:10|79815.7|79723.7|79804.4|79712.4|79815.9|79723.9|79802.7|79710.7|33
1731256340000|2024-11-10 16:32:20|79805.2|79713.2|79805.1|79713.1|79807.4|79715.4|79803.1|79711.1|22
1731256350000|2024-11-10 16:32:30|79804.9|79712.9|79803.9|79711.9|79806.1|79714.1|79803.5|79711.5|25
1731256360000|2024-11-10 16:32:40|79804.3|79712.3|79804.3|79712.3|79804.8|79712.8|79803|79711|6
1731256370000|2024-11-10 16:32:50|79802.2|79710.2|79787.4|79695.4|79807.5|79715.5|79779.9|79687.9|31
1731256380000|2024-11-10 16:33:00|79788.1|79696.1|79792.5|79700.5|79792.5|79700.5|79788.1|79696.1|13
1731256390000|2024-11-10 16:33:10|79792.2|79700.2|79776.6|79684.6|79792.2|79700.2|79775.1|79683.1|30
1731256400000|2024-11-10 16:33:20|79777.9|79685.9|79773.4|79681.4|79780.1|79688.1|79768.2|79676.2|22
1731256410000|2024-11-10 16:33:30|79773.8|79681.8|79769.4|79677.4|79773.8|79681.8|79768|79676|26
1731256420000|2024-11-10 16:33:40|79769.1|79677.1|79791.4|79699.4|79793.8|79701.8|79768.1|79676.1|34
1731256430000|2024-11-10 16:33:50|79791.3|79699.3|79829.5|79737.5|79829.5|79737.5|79791.3|79699.3|14
1731256440000|2024-11-10 16:34:00|79830.5|79738.5|79828.1|79736.1|79831.1|79739.1|79826.3|79734.3|15
1731256450000|2024-11-10 16:34:10|79829.5|79737.5|79828.4|79736.4|79830.6|79738.6|79821|79729|12
1731256460000|2024-11-10 16:34:20|79821|79729|79810.5|79718.5|79824.1|79732.1|79806.3|79714.3|31
1731256470000|2024-11-10 16:34:30|79811|79719|79807.1|79715.1|79811.2|79719.2|79805.5|79713.5|10
1731256480000|2024-11-10 16:34:40|79806.9|79714.9|79809.9|79717.9|79809.9|79717.9|79806.1|79714.1|9
1731256490000|2024-11-10 16:34:50|79810|79718|79810.6|79718.6|79810.6|79718.6|79809.7|79717.7|7
1731256500000|2024-11-10 16:35:00|79811.1|79719.1|79832.6|79740.6|79832.6|79740.6|79811.1|79719.1|8
1731256510000|2024-11-10 16:35:10|79829.2|79737.2|79824.5|79732.5|79831.3|79739.3|79824.5|79732.5|6
1731256520000|2024-11-10 16:35:20|79828.1|79736.1|79826.6|79734.6|79828.1|79736.1|79824.5|79732.5|10
1731256530000|2024-11-10 16:35:30|79826.5|79734.5|79826.5|79734.5|79826.5|79734.5|79826.5|79734.5|1
1731256540000|2024-11-10 16:35:40|79824.7|79732.7|79816.7|79724.7|79828.4|79736.4|79816.7|79724.7|25
1731256550000|2024-11-10 16:35:50|79802.9|79710.9|79779.9|79687.9|79803.3|79711.3|79770.1|79678.1|34
1731256560000|2024-11-10 16:36:00|79780.1|79688.1|79749.2|79657.2|79780.1|79688.1|79740.1|79648.1|36
1731256570000|2024-11-10 16:36:10|79749.5|79657.5|79734|79642|79749.7|79657.7|79728.1|79636.1|29
1731256580000|2024-11-10 16:36:20|79734.1|79642.1|79794.5|79702.5|79795.5|79703.5|79734.1|79642.1|38
1731256590000|2024-11-10 16:36:30|79794.1|79702.1|79803.7|79711.7|79806.2|79714.2|79794.1|79702.1|35
1731256600000|2024-11-10 16:36:40|79803.8|79711.8|79804.4|79712.4|79804.7|79712.7|79794.8|79702.8|19
1731256610000|2024-11-10 16:36:50|79803.4|79711.4|79800|79708|79803.4|79711.4|79794.4|79702.4|28
1731256620000|2024-11-10 16:37:00|79799.9|79707.9|79803.6|79711.6|79806.5|79714.5|79797.2|79705.2|25
1731256630000|2024-11-10 16:37:10|79806.9|79714.9|79813.5|79721.5|79813.7|79721.7|79803.5|79711.5|22
1731256640000|2024-11-10 16:37:20|79811.9|79719.9|79814.9|79722.9|79817.5|79725.5|79811.9|79719.9|22
1731256660000|2024-11-10 16:37:40|79815.4|79723.4|79814.3|79722.3|79815.4|79723.4|79813.9|79721.9|13
1731256670000|2024-11-10 16:37:50|79814.4|79722.4|79816.8|79724.8|79816.8|79724.8|79813.8|79721.8|7
1731256680000|2024-11-10 16:38:00|79815.1|79723.1|79791.9|79699.9|79816.3|79724.3|79791.9|79699.9|27
1731256690000|2024-11-10 16:38:10|79791.2|79699.2|79798.1|79706.1|79798.1|79706.1|79790.5|79698.5|28
1731256700000|2024-11-10 16:38:20|79796|79704|79797.5|79705.5|79797.5|79705.5|79796|79704|3
1731256710000|2024-11-10 16:38:30|79796.9|79704.9|79804.6|79712.6|79804.6|79712.6|79796.9|79704.9|8
1731256720000|2024-11-10 16:38:40|79804.8|79712.8|79804.7|79712.7|79807.9|79715.9|79803.3|79711.3|31
1731256730000|2024-11-10 16:38:50|79804.4|79712.4|79797.7|79705.7|79804.5|79712.5|79778.8|79686.8|30
1731256740000|2024-11-10 16:39:00|79800.2|79708.2|79796.2|79704.2|79803.2|79711.2|79791.3|79699.3|26
1731256750000|2024-11-10 16:39:10|79792.8|79700.8|79785.5|79693.5|79798.3|79706.3|79785.5|79693.5|23
1731256760000|2024-11-10 16:39:20|79785.7|79693.7|79779.6|79687.6|79787.3|79695.3|79772.3|79680.3|32
1731256770000|2024-11-10 16:39:30|79779.8|79687.8|79790.5|79698.5|79790.9|79698.9|79776.2|79684.2|29
1731256780000|2024-11-10 16:39:40|79790.8|79698.8|79798.8|79706.8|79799.4|79707.4|79790.8|79698.8|15
1731256800000|2024-11-10 16:40:00|79798.5|79706.5|79807.8|79715.8|79813.6|79721.6|79798.5|79706.5|33
1731256810000|2024-11-10 16:40:10|79808.1|79716.1|79809.5|79717.5|79811.6|79719.6|79807.9|79715.9|24
1731256820000|2024-11-10 16:40:20|79809|79717|79801.8|79709.8|79809.7|79717.7|79798.9|79706.9|34
1731256830000|2024-11-10 16:40:30|79804.2|79712.2|79806.2|79714.2|79806.2|79714.2|79801.1|79709.1|29
1731256840000|2024-11-10 16:40:40|79807.8|79715.8|79816.6|79724.6|79817.5|79725.5|79807.8|79715.8|10
1731256850000|2024-11-10 16:40:50|79809.3|79717.3|79802.2|79710.2|79810.3|79718.3|79802.2|79710.2|27
1731256860000|2024-11-10 16:41:00|79802.1|79710.1|79803.6|79711.6|79806.5|79714.5|79799.7|79707.7|23
1731256870000|2024-11-10 16:41:10|79803.8|79711.8|79803.4|79711.4|79803.9|79711.9|79803.4|79711.4|3
1731256880000|2024-11-10 16:41:20|79805.7|79713.7|79803.2|79711.2|79820.8|79728.8|79803.2|79711.2|13
1731256890000|2024-11-10 16:41:30|79803|79711|79808|79716|79808.2|79716.2|79802.9|79710.9|22
1731256900000|2024-11-10 16:41:40|79808.3|79716.3|79809.4|79717.4|79813.5|79721.5|79804.8|79712.8|22
1731256910000|2024-11-10 16:41:50|79809.2|79717.2|79820|79728|79820|79728|79804.5|79712.5|11
1731256920000|2024-11-10 16:42:00|79817.9|79725.9|79823.4|79731.4|79823.4|79731.4|79815.9|79723.9|9
1731256930000|2024-11-10 16:42:10|79822.5|79730.5|79819.7|79727.7|79822.5|79730.5|79819.7|79727.7|4
1731256940000|2024-11-10 16:42:20|79819.6|79727.6|79821.1|79729.1|79821.1|79729.1|79819.5|79727.5|15
1731256950000|2024-11-10 16:42:30|79820.9|79728.9|79822.5|79730.5|79823.9|79731.9|79820.4|79728.4|16
1731256960000|2024-11-10 16:42:40|79831.5|79739.5|79837|79745|79837|79745|79831.5|79739.5|5
1731256970000|2024-11-10 16:42:50|79836.6|79744.6|79836.6|79744.6|79836.6|79744.6|79836.6|79744.6|1
1731256980000|2024-11-10 16:43:00|79836.9|79744.9|79821.4|79729.4|79837.5|79745.5|79821.4|79729.4|7
1731256990000|2024-11-10 16:43:10|79821.8|79729.8|79829.7|79737.7|79829.7|79737.7|79821.8|79729.8|2
1731257000000|2024-11-10 16:43:20|79829.8|79737.8|79829.8|79737.8|79832.8|79740.8|79829|79737|6
1731257010000|2024-11-10 16:43:30|79829.7|79737.7|79830.1|79738.1|79830.1|79738.1|79829.7|79737.7|2
1731257020000|2024-11-10 16:43:40|79832.9|79740.9|79829.8|79737.8|79832.9|79740.9|79821|79729|11
1731257030000|2024-11-10 16:43:50|79837.1|79745.1|79837.9|79745.9|79837.9|79745.9|79837.1|79745.1|2
1731257050000|2024-11-10 16:44:10|79841.5|79749.5|79843.5|79751.5|79843.5|79751.5|79841.5|79749.5|3
1731257070000|2024-11-10 16:44:30|79846.2|79754.2|79843|79751|79846.2|79754.2|79839.4|79747.4|6
1731257080000|2024-11-10 16:44:40|79841.8|79749.8|79845.4|79753.4|79845.4|79753.4|79840.8|79748.8|3
1731257090000|2024-11-10 16:44:50|79844.5|79752.5|79836|79744|79844.5|79752.5|79829.1|79737.1|24
1731257100000|2024-11-10 16:45:00|79836.4|79744.4|79832.9|79740.9|79836.7|79744.7|79824.2|79732.2|27
1731257110000|2024-11-10 16:45:10|79833|79741|79843|79751|79843|79751|79833|79741|6
1731257120000|2024-11-10 16:45:20|79843.5|79751.5|79843.5|79751.5|79843.5|79751.5|79843.5|79751.5|1
1731257130000|2024-11-10 16:45:30|79844.2|79752.2|79842.3|79750.3|79844.2|79752.2|79842.3|79750.3|6
1731257150000|2024-11-10 16:45:50|79843.4|79751.4|79843.5|79751.5|79845.2|79753.2|79843.4|79751.4|3
1731257160000|2024-11-10 16:46:00|79843.4|79751.4|79814.3|79722.3|79843.4|79751.4|79809|79717|20
1731257170000|2024-11-10 16:46:10|79812.2|79720.2|79790.9|79698.9|79813.9|79721.9|79788.6|79696.6|24
1731257180000|2024-11-10 16:46:20|79791.1|79699.1|79783.6|79691.6|79791.8|79699.8|79782.4|79690.4|25
1731257190000|2024-11-10 16:46:30|79783.3|79691.3|79763.2|79671.2|79786.2|79694.2|79760.6|79668.6|30
1731257200000|2024-11-10 16:46:40|79763.3|79671.3|79825.6|79733.6|79825.6|79733.6|79763.3|79671.3|27
1731257210000|2024-11-10 16:46:50|79825.4|79733.4|79826|79734|79827.7|79735.7|79820.8|79728.8|26
1731257220000|2024-11-10 16:47:00|79826.2|79734.2|79791.9|79699.9|79826.2|79734.2|79791.9|79699.9|36
1731257230000|2024-11-10 16:47:10|79788.2|79696.2|79813.5|79721.5|79815|79723|79786.6|79694.6|33
1731257240000|2024-11-10 16:47:20|79805.8|79713.8|79799.2|79707.2|79811.6|79719.6|79787.2|79695.2|34
1731257250000|2024-11-10 16:47:30|79799.1|79707.1|79807.7|79715.7|79808.6|79716.6|79797.9|79705.9|25
1731257260000|2024-11-10 16:47:40|79806.9|79714.9|79807.7|79715.7|79808|79716|79806.9|79714.9|16
1731257270000|2024-11-10 16:47:50|79807.8|79715.8|79827.6|79735.6|79828.3|79736.3|79807.6|79715.6|21
1731257280000|2024-11-10 16:48:00|79827.5|79735.5|79827.3|79735.3|79827.6|79735.6|79822.8|79730.8|24
1731257290000|2024-11-10 16:48:10|79827.6|79735.6|79826.7|79734.7|79827.6|79735.6|79820.5|79728.5|24
1731257300000|2024-11-10 16:48:20|79826.4|79734.4|79797.8|79705.8|79826.7|79734.7|79789.5|79697.5|34
1731257310000|2024-11-10 16:48:30|79798.1|79706.1|79785.9|79693.9|79798.1|79706.1|79783.4|79691.4|14
1731257320000|2024-11-10 16:48:40|79787.2|79695.2|79794.7|79702.7|79794.7|79702.7|79787.2|79695.2|2
1731257330000|2024-11-10 16:48:50|79790.2|79698.2|79808.7|79716.7|79809|79717|79790.2|79698.2|22
1731257340000|2024-11-10 16:49:00|79808.2|79716.2|79776.4|79684.4|79808.2|79716.2|79775.7|79683.7|32
1731257350000|2024-11-10 16:49:10|79776.7|79684.7|79764.5|79672.5|79776.7|79684.7|79760.4|79668.4|34
1731257360000|2024-11-10 16:49:20|79764.7|79672.7|79750.5|79658.5|79764.7|79672.7|79745.6|79653.6|38
1731257370000|2024-11-10 16:49:30|79750.9|79658.9|79739.2|79647.2|79750.9|79658.9|79731.2|79639.2|30
1731257380000|2024-11-10 16:49:40|79739|79647|79739|79647|79741.5|79649.5|79726.3|79634.3|19
1731257390000|2024-11-10 16:49:50|79738.8|79646.8|79715|79623|79738.8|79646.8|79714.8|79622.8|30
1731257400000|2024-11-10 16:50:00|79715.1|79623.1|79714.9|79622.9|79723.5|79631.5|79714.2|79622.2|26
1731257410000|2024-11-10 16:50:10|79715.6|79623.6|79707.5|79615.5|79724.2|79632.2|79707.1|79615.1|21
1731257420000|2024-11-10 16:50:20|79707|79615|79702.3|79610.3|79710|79618|79702.1|79610.1|31
1731257430000|2024-11-10 16:50:30|79702.2|79610.2|79710.1|79618.1|79710.1|79618.1|79702|79610|9
1731257440000|2024-11-10 16:50:40|79707.8|79615.8|79710.2|79618.2|79710.2|79618.2|79707.8|79615.8|2
1731257450000|2024-11-10 16:50:50|79702|79610|79697.5|79605.5|79702|79610|79695.6|79603.6|7
1731257460000|2024-11-10 16:51:00|79695.8|79603.8|79696|79604|79697.8|79605.8|79692.8|79600.8|33
1731257470000|2024-11-10 16:51:10|79696.1|79604.1|79696.4|79604.4|79696.4|79604.4|79692.6|79600.6|3
1731257480000|2024-11-10 16:51:20|79696.6|79604.6|79735.8|79643.8|79736.2|79644.2|79694.7|79602.7|28
1731257490000|2024-11-10 16:51:30|79736.1|79644.1|79735.7|79643.7|79736.9|79644.9|79727|79635|19
1731257500000|2024-11-10 16:51:40|79735.9|79643.9|79759.2|79667.2|79760.1|79668.1|79732.6|79640.6|33
1731257510000|2024-11-10 16:51:50|79758.6|79666.6|79757.4|79665.4|79758.6|79666.6|79755.1|79663.1|12
1731257520000|2024-11-10 16:52:00|79757.2|79665.2|79754.4|79662.4|79757.2|79665.2|79742.8|79650.8|30
1731257530000|2024-11-10 16:52:10|79751.5|79659.5|79756.1|79664.1|79756.9|79664.9|79751.5|79659.5|19
1731257540000|2024-11-10 16:52:20|79756.7|79664.7|79764.7|79672.7|79765.5|79673.5|79754.8|79662.8|26
1731257550000|2024-11-10 16:52:30|79765.2|79673.2|79755.9|79663.9|79765.2|79673.2|79755.6|79663.6|15
1731257560000|2024-11-10 16:52:40|79755.6|79663.6|79762.3|79670.3|79762.5|79670.5|79755.6|79663.6|10
1731257570000|2024-11-10 16:52:50|79761.7|79669.7|79754|79662|79761.7|79669.7|79750.3|79658.3|8
1731257580000|2024-11-10 16:53:00|79750.1|79658.1|79749.5|79657.5|79750.1|79658.1|79746.1|79654.1|3
1731257590000|2024-11-10 16:53:10|79747|79655|79768.8|79676.8|79769.2|79677.2|79744.8|79652.8|16
1731257600000|2024-11-10 16:53:20|79768.7|79676.7|79780|79688|79782.2|79690.2|79768|79676|29
1731257610000|2024-11-10 16:53:30|79780.3|79688.3|79791|79699|79791|79699|79780.3|79688.3|13
1731257620000|2024-11-10 16:53:40|79789.8|79697.8|79792.3|79700.3|79792.7|79700.7|79789.8|79697.8|9
1731257630000|2024-11-10 16:53:50|79792|79700|79783.1|79691.1|79792|79700|79780.6|79688.6|19
1731257640000|2024-11-10 16:54:00|79783.3|79691.3|79776.2|79684.2|79785.2|79693.2|79774.5|79682.5|30
1731257650000|2024-11-10 16:54:10|79769.4|79677.4|79765.1|79673.1|79769.4|79677.4|79765.1|79673.1|26
1731257660000|2024-11-10 16:54:20|79765.2|79673.2|79775.3|79683.3|79775.3|79683.3|79765.2|79673.2|10
1731257670000|2024-11-10 16:54:30|79777.1|79685.1|79784.5|79692.5|79784.5|79692.5|79775|79683|10
1731257680000|2024-11-10 16:54:40|79785.6|79693.6|79785|79693|79785.6|79693.6|79783.4|79691.4|8
1731257690000|2024-11-10 16:54:50|79785.4|79693.4|79806|79714|79806|79714|79785.1|79693.1|13
1731257700000|2024-11-10 16:55:00|79807|79715|79820|79728|79820.9|79728.9|79807|79715|19
1731257710000|2024-11-10 16:55:10|79820.1|79728.1|79830.7|79738.7|79831.4|79739.4|79820.1|79728.1|25
1731257720000|2024-11-10 16:55:20|79830.9|79738.9|79812|79720|79831.2|79739.2|79803.9|79711.9|25
1731257730000|2024-11-10 16:55:30|79812.4|79720.4|79789.3|79697.3|79812.4|79720.4|79789.3|79697.3|10
1731257740000|2024-11-10 16:55:40|79789.4|79697.4|79790|79698|79794.6|79702.6|79784.4|79692.4|17
1731257750000|2024-11-10 16:55:50|79789.4|79697.4|79788.1|79696.1|79789.4|79697.4|79788.1|79696.1|2
1731257760000|2024-11-10 16:56:00|79785.9|79693.9|79795.1|79703.1|79800.9|79708.9|79784.5|79692.5|11
1731257770000|2024-11-10 16:56:10|79802.6|79710.6|79804.2|79712.2|79804.2|79712.2|79798.1|79706.1|5
1731257780000|2024-11-10 16:56:20|79804.3|79712.3|79803.7|79711.7|79804.3|79712.3|79794.8|79702.8|21
1731257790000|2024-11-10 16:56:30|79798.8|79706.8|79805.9|79713.9|79806.3|79714.3|79798.8|79706.8|8
1731257800000|2024-11-10 16:56:40|79806.1|79714.1|79803.5|79711.5|79806.1|79714.1|79803.5|79711.5|9
1731257810000|2024-11-10 16:56:50|79802.7|79710.7|79802.1|79710.1|79802.7|79710.7|79802.1|79710.1|16
1731257820000|2024-11-10 16:57:00|79802.9|79710.9|79799.2|79707.2|79803.7|79711.7|79798.9|79706.9|14
1731257830000|2024-11-10 16:57:10|79800.7|79708.7|79819|79727|79820.8|79728.8|79800.7|79708.7|16
1731257840000|2024-11-10 16:57:20|79818.5|79726.5|79822|79730|79822.6|79730.6|79818.1|79726.1|10
1731257850000|2024-11-10 16:57:30|79821.5|79729.5|79820.9|79728.9|79821.5|79729.5|79816.9|79724.9|14
1731257860000|2024-11-10 16:57:40|79820.8|79728.8|79820.3|79728.3|79820.9|79728.9|79820.3|79728.3|6
1731257870000|2024-11-10 16:57:50|79820|79728|79802.3|79710.3|79822.8|79730.8|79802.3|79710.3|13
1731257880000|2024-11-10 16:58:00|79802.2|79710.2|79802.3|79710.3|79802.4|79710.4|79802.1|79710.1|11
1731257890000|2024-11-10 16:58:10|79802.6|79710.6|79806.9|79714.9|79807|79715|79802.2|79710.2|9
1731257900000|2024-11-10 16:58:20|79805.9|79713.9|79804.7|79712.7|79805.9|79713.9|79804.5|79712.5|19
1731257910000|2024-11-10 16:58:30|79805|79713|79801.1|79709.1|79805.5|79713.5|79801.1|79709.1|11
1731257920000|2024-11-10 16:58:40|79801|79709|79801.1|79709.1|79801.6|79709.6|79800.7|79708.7|10
1731257930000|2024-11-10 16:58:50|79801.3|79709.3|79802.5|79710.5|79802.8|79710.8|79801.3|79709.3|18
1731257940000|2024-11-10 16:59:00|79802.4|79710.4|79809.8|79717.8|79810.6|79718.6|79800.9|79708.9|17
1731257950000|2024-11-10 16:59:10|79814|79722|79841.5|79749.5|79841.5|79749.5|79814|79722|20
1731257960000|2024-11-10 16:59:20|79842.5|79750.5|79842.5|79750.5|79842.5|79750.5|79842.5|79750.5|1
1731257970000|2024-11-10 16:59:30|79844.8|79752.8|79837.3|79745.3|79844.8|79752.8|79831.6|79739.6|3
1731257980000|2024-11-10 16:59:40|79837.5|79745.5|79838.5|79746.5|79838.5|79746.5|79837.5|79745.5|3
1731257990000|2024-11-10 16:59:50|79840.8|79748.8|79843|79751|79843|79751|79837.8|79745.8|7
1731258010000|2024-11-10 17:00:10|79841.3|79749.3|79813.9|79721.9|79841.3|79749.3|79809.3|79717.3|23
1731258020000|2024-11-10 17:00:20|79811.9|79719.9|79811.2|79719.2|79816.9|79724.9|79811.1|79719.1|16
1731258030000|2024-11-10 17:00:30|79811.1|79719.1|79811.5|79719.5|79816.2|79724.2|79811.1|79719.1|6
1731258040000|2024-11-10 17:00:40|79811.8|79719.8|79806.1|79714.1|79811.8|79719.8|79806.1|79714.1|3
1731258050000|2024-11-10 17:00:50|79807.6|79715.6|79807.9|79715.9|79807.9|79715.9|79807.6|79715.6|2
1731258060000|2024-11-10 17:01:00|79805.5|79713.5|79827.7|79735.7|79830|79738|79805.5|79713.5|12
1731258070000|2024-11-10 17:01:10|79829.5|79737.5|79840.5|79748.5|79840.5|79748.5|79829.5|79737.5|7
1731258090000|2024-11-10 17:01:30|79842.1|79750.1|79841.8|79749.8|79842.1|79750.1|79841.7|79749.7|4
1731258100000|2024-11-10 17:01:40|79841.2|79749.2|79837.1|79745.1|79841.3|79749.3|79831.1|79739.1|9
1731258110000|2024-11-10 17:01:50|79829.3|79737.3|79818.6|79726.6|79829.3|79737.3|79817.8|79725.8|7
1731258120000|2024-11-10 17:02:00|79818.7|79726.7|79829.3|79737.3|79831.2|79739.2|79818.5|79726.5|30
1731258130000|2024-11-10 17:02:10|79829.5|79737.5|79827.3|79735.3|79829.8|79737.8|79825.1|79733.1|20
1731258140000|2024-11-10 17:02:20|79827.4|79735.4|79827|79735|79827.4|79735.4|79826.8|79734.8|9
1731258150000|2024-11-10 17:02:30|79826.9|79734.9|79827|79735|79827.1|79735.1|79826.7|79734.7|9
1731258160000|2024-11-10 17:02:40|79827.1|79735.1|79814|79722|79831.6|79739.6|79812.1|79720.1|15
1731258170000|2024-11-10 17:02:50|79814.1|79722.1|79814|79722|79814.1|79722.1|79814|79722|2
1731258180000|2024-11-10 17:03:00|79813.9|79721.9|79809.5|79717.5|79813.9|79721.9|79805.7|79713.7|5
1731258190000|2024-11-10 17:03:10|79806.9|79714.9|79824.7|79732.7|79824.7|79732.7|79804.1|79712.1|8
1731258200000|2024-11-10 17:03:20|79818|79726|79806.9|79714.9|79819.2|79727.2|79806.9|79714.9|14
1731258210000|2024-11-10 17:03:30|79806.2|79714.2|79801.8|79709.8|79806.2|79714.2|79798.3|79706.3|4
1731258220000|2024-11-10 17:03:40|79796.5|79704.5|79819.7|79727.7|79827.8|79735.8|79796.5|79704.5|23
1731258230000|2024-11-10 17:03:50|79819.4|79727.4|79815.7|79723.7|79824.6|79732.6|79815.7|79723.7|9
1731258240000|2024-11-10 17:04:00|79815.8|79723.8|79829.9|79737.9|79829.9|79737.9|79815.7|79723.7|7
1731258250000|2024-11-10 17:04:10|79832.4|79740.4|79840.5|79748.5|79840.5|79748.5|79832.4|79740.4|11
1731258260000|2024-11-10 17:04:20|79831.2|79739.2|79834.5|79742.5|79837.9|79745.9|79830.2|79738.2|24
1731258270000|2024-11-10 17:04:30|79833.3|79741.3|79823.9|79731.9|79833.3|79741.3|79819.1|79727.1|8
1731258280000|2024-11-10 17:04:40|79815.8|79723.8|79803.7|79711.7|79819.9|79727.9|79799.1|79707.1|9
1731258290000|2024-11-10 17:04:50|79803.9|79711.9|79801.5|79709.5|79805.5|79713.5|79799.1|79707.1|21
1731258300000|2024-11-10 17:05:00|79801.6|79709.6|79831.6|79739.6|79831.8|79739.8|79801.6|79709.6|21
1731258310000|2024-11-10 17:05:10|79836.5|79744.5|79781.6|79689.6|79836.5|79744.5|79781.6|79689.6|21
1731258320000|2024-11-10 17:05:20|79781.8|79689.8|79786.7|79694.7|79787.5|79695.5|79781.3|79689.3|16
1731258330000|2024-11-10 17:05:30|79786.9|79694.9|79815.5|79723.5|79815.6|79723.6|79786.9|79694.9|12
1731258340000|2024-11-10 17:05:40|79815.6|79723.6|79827.5|79735.5|79827.6|79735.6|79815.4|79723.4|21
1731258350000|2024-11-10 17:05:50|79827.6|79735.6|79823.9|79731.9|79827.6|79735.6|79822.6|79730.6|25
1731258360000|2024-11-10 17:06:00|79823.8|79731.8|79827.4|79735.4|79828|79736|79817.7|79725.7|26
1731258370000|2024-11-10 17:06:10|79827.7|79735.7|79841.9|79749.9|79841.9|79749.9|79827.6|79735.6|22
1731258380000|2024-11-10 17:06:20|79842.1|79750.1|79835.5|79743.5|79861.4|79769.4|79835.5|79743.5|18
1731258390000|2024-11-10 17:06:30|79828.3|79736.3|79792.6|79700.6|79830.2|79738.2|79792.5|79700.5|23
1731258400000|2024-11-10 17:06:40|79792.8|79700.8|79792.7|79700.7|79793.9|79701.9|79790.3|79698.3|5
1731258410000|2024-11-10 17:06:50|79793.6|79701.6|79793|79701|79796|79704|79793|79701|3
1731258420000|2024-11-10 17:07:00|79789.5|79697.5|79788.7|79696.7|79793.8|79701.8|79788.7|79696.7|9
1731258430000|2024-11-10 17:07:10|79786.3|79694.3|79790.5|79698.5|79790.5|79698.5|79786.3|79694.3|6
1731258440000|2024-11-10 17:07:20|79790.2|79698.2|79797.1|79705.1|79797.8|79705.8|79790|79698|8
1731258450000|2024-11-10 17:07:30|79786.4|79694.4|79800|79708|79800.1|79708.1|79786.4|79694.4|14
1731258460000|2024-11-10 17:07:40|79799.9|79707.9|79804.8|79712.8|79805|79713|79799.9|79707.9|12
1731258470000|2024-11-10 17:07:50|79803.3|79711.3|79803.7|79711.7|79803.7|79711.7|79799.9|79707.9|22
1731258480000|2024-11-10 17:08:00|79803.8|79711.8|79819.3|79727.3|79819.3|79727.3|79799.8|79707.8|25
1731258490000|2024-11-10 17:08:10|79830.7|79738.7|79839.9|79747.9|79847.8|79755.8|79828|79736|21
1731258500000|2024-11-10 17:08:20|79838.6|79746.6|79830.6|79738.6|79838.6|79746.6|79830.6|79738.6|7
1731258510000|2024-11-10 17:08:30|79831.5|79739.5|79834.9|79742.9|79836.4|79744.4|79830.6|79738.6|15
1731258520000|2024-11-10 17:08:40|79834.7|79742.7|79806.6|79714.6|79834.7|79742.7|79804.6|79712.6|33
1731258530000|2024-11-10 17:08:50|79806.8|79714.8|79810.9|79718.9|79810.9|79718.9|79806.1|79714.1|19
1731258540000|2024-11-10 17:09:00|79810|79718|79805.9|79713.9|79810.9|79718.9|79805.9|79713.9|19
1731258560000|2024-11-10 17:09:20|79805.6|79713.6|79803.3|79711.3|79805.9|79713.9|79801.6|79709.6|21
1731258570000|2024-11-10 17:09:30|79801.5|79709.5|79820|79728|79820|79728|79801.5|79709.5|13
1731258580000|2024-11-10 17:09:40|79818.1|79726.1|79808.5|79716.5|79821|79729|79805.2|79713.2|24
1731258590000|2024-11-10 17:09:50|79801.7|79709.7|79794|79702|79803.5|79711.5|79793.6|79701.6|26
1731258600000|2024-11-10 17:10:00|79794.1|79702.1|79789.5|79697.5|79804.6|79712.6|79789.5|79697.5|33
1731258610000|2024-11-10 17:10:10|79789.6|79697.6|79782.2|79690.2|79789.7|79697.7|79781.5|79689.5|17
1731258620000|2024-11-10 17:10:20|79781.9|79689.9|79771.6|79679.6|79782.9|79690.9|79769.2|79677.2|23
1731258630000|2024-11-10 17:10:30|79771.5|79679.5|79762|79670|79777.3|79685.3|79762|79670|23
1731258640000|2024-11-10 17:10:40|79762.2|79670.2|79761|79669|79771.4|79679.4|79760.4|79668.4|26
1731258650000|2024-11-10 17:10:50|79760.8|79668.8|79765.1|79673.1|79768.3|79676.3|79760.8|79668.8|25
1731258660000|2024-11-10 17:11:00|79765|79673|79757.7|79665.7|79765.3|79673.3|79755.1|79663.1|29
1731258670000|2024-11-10 17:11:10|79759.8|79667.8|79747.5|79655.5|79759.8|79667.8|79736.6|79644.6|10
1731258680000|2024-11-10 17:11:20|79750.2|79658.2|79782.4|79690.4|79788.6|79696.6|79750.2|79658.2|24
1731258690000|2024-11-10 17:11:30|79783|79691|79791.8|79699.8|79792.3|79700.3|79772.7|79680.7|34
1731258700000|2024-11-10 17:11:40|79791.7|79699.7|79798.4|79706.4|79798.5|79706.5|79791.6|79699.6|8
1731258710000|2024-11-10 17:11:50|79800.4|79708.4|79774.5|79682.5|79800.4|79708.4|79768.9|79676.9|29
1731258720000|2024-11-10 17:12:00|79765.9|79673.9|79769.7|79677.7|79770.1|79678.1|79765.9|79673.9|20
1731258730000|2024-11-10 17:12:10|79770|79678|79773|79681|79773|79681|79769.8|79677.8|14
1731258740000|2024-11-10 17:12:20|79773.3|79681.3|79769.9|79677.9|79773.5|79681.5|79769.9|79677.9|6
1731258750000|2024-11-10 17:12:30|79770|79678|79769.9|79677.9|79770|79678|79769.9|79677.9|2
1731258760000|2024-11-10 17:12:40|79768.2|79676.2|79773.3|79681.3|79774.2|79682.2|79768.2|79676.2|5
1731258770000|2024-11-10 17:12:50|79773|79681|79758.6|79666.6|79773|79681|79757|79665|12
1731258780000|2024-11-10 17:13:00|79758.9|79666.9|79754.7|79662.7|79759|79667|79751.2|79659.2|10
1731258790000|2024-11-10 17:13:10|79752.6|79660.6|79765.3|79673.3|79765.3|79673.3|79751.8|79659.8|9
1731258800000|2024-11-10 17:13:20|79765.2|79673.2|79764|79672|79765.5|79673.5|79764|79672|14
1731258810000|2024-11-10 17:13:30|79764.5|79672.5|79753.1|79661.1|79768.1|79676.1|79743.1|79651.1|24
1731258820000|2024-11-10 17:13:40|79751.4|79659.4|79745.9|79653.9|79754.3|79662.3|79745.9|79653.9|22
1731258830000|2024-11-10 17:13:50|79745.1|79653.1|79746.7|79654.7|79746.7|79654.7|79740.5|79648.5|12
1731258840000|2024-11-10 17:14:00|79747|79655|79747.4|79655.4|79747.4|79655.4|79746.9|79654.9|7
1731258850000|2024-11-10 17:14:10|79741.7|79649.7|79741.7|79649.7|79741.7|79649.7|79741.7|79649.7|1
1731258860000|2024-11-10 17:14:20|79741.6|79649.6|79749.6|79657.6|79749.8|79657.8|79741.6|79649.6|8
1731258870000|2024-11-10 17:14:30|79749.3|79657.3|79749.4|79657.4|79749.6|79657.6|79749.3|79657.3|10
1731258880000|2024-11-10 17:14:40|79742.3|79650.3|79742.3|79650.3|79742.3|79650.3|79742.3|79650.3|1
1731258890000|2024-11-10 17:14:50|79742.4|79650.4|79743.5|79651.5|79743.5|79651.5|79742.4|79650.4|3
1731258900000|2024-11-10 17:15:00|79742.7|79650.7|79747.6|79655.6|79747.6|79655.6|79742.6|79650.6|3
1731258910000|2024-11-10 17:15:10|79742.6|79650.6|79744.6|79652.6|79744.6|79652.6|79742.6|79650.6|2
1731258920000|2024-11-10 17:15:20|79745.1|79653.1|79759.6|79667.6|79760.3|79668.3|79744.6|79652.6|8
1731258930000|2024-11-10 17:15:30|79763.1|79671.1|79752.5|79660.5|79763.1|79671.1|79748.7|79656.7|23
1731258940000|2024-11-10 17:15:40|79752.7|79660.7|79756.4|79664.4|79756.4|79664.4|79752.3|79660.3|13
1731258950000|2024-11-10 17:15:50|79756.6|79664.6|79755.4|79663.4|79756.6|79664.6|79755.4|79663.4|5
1731258960000|2024-11-10 17:16:00|79754.1|79662.1|79745.6|79653.6|79754.1|79662.1|79745.6|79653.6|3
1731258970000|2024-11-10 17:16:10|79745.7|79653.7|79745.4|79653.4|79745.9|79653.9|79741.5|79649.5|11
1731258980000|2024-11-10 17:16:20|79744.8|79652.8|79714.5|79622.5|79744.9|79652.9|79711.2|79619.2|28
1731258990000|2024-11-10 17:16:30|79714.4|79622.4|79719.2|79627.2|79719.2|79627.2|79705.7|79613.7|24
1731259000000|2024-11-10 17:16:40|79726.7|79634.7|79738.5|79646.5|79739.1|79647.1|79726.6|79634.6|26
1731259010000|2024-11-10 17:16:50|79738.4|79646.4|79727.4|79635.4|79740.1|79648.1|79721.9|79629.9|25
1731259020000|2024-11-10 17:17:00|79726.7|79634.7|79729.5|79637.5|79729.5|79637.5|79723|79631|22
1731259030000|2024-11-10 17:17:10|79729.3|79637.3|79725.6|79633.6|79729.5|79637.5|79725.6|79633.6|13
1731259040000|2024-11-10 17:17:20|79730.5|79638.5|79731.6|79639.6|79731.8|79639.8|79729.5|79637.5|31
1731259050000|2024-11-10 17:17:30|79731.8|79639.8|79735.6|79643.6|79735.6|79643.6|79730.4|79638.4|4
1731259060000|2024-11-10 17:17:40|79736.1|79644.1|79735.5|79643.5|79737.6|79645.6|79735.4|79643.4|12
1731259070000|2024-11-10 17:17:50|79735.6|79643.6|79739.5|79647.5|79740.7|79648.7|79734.5|79642.5|29
1731259080000|2024-11-10 17:18:00|79739.8|79647.8|79736|79644|79739.8|79647.8|79735.2|79643.2|32
1731259090000|2024-11-10 17:18:10|79736.5|79644.5|79737.2|79645.2|79737.7|79645.7|79736.5|79644.5|14
1731259100000|2024-11-10 17:18:20|79737.3|79645.3|79740.1|79648.1|79740.1|79648.1|79737.1|79645.1|5
1731259110000|2024-11-10 17:18:30|79739.6|79647.6|79739.9|79647.9|79739.9|79647.9|79739.2|79647.2|12
1731259120000|2024-11-10 17:18:40|79739.6|79647.6|79752.2|79660.2|79752.8|79660.8|79736.7|79644.7|22
1731259130000|2024-11-10 17:18:50|79751.5|79659.5|79751|79659|79752.3|79660.3|79750.8|79658.8|23
1731259140000|2024-11-10 17:19:00|79751.7|79659.7|79763|79671|79763|79671|79751.6|79659.6|12
1731259150000|2024-11-10 17:19:10|79763.1|79671.1|79762.4|79670.4|79763.1|79671.1|79762.4|79670.4|2
1731259170000|2024-11-10 17:19:30|79762.5|79670.5|79770.8|79678.8|79771.7|79679.7|79762.5|79670.5|12
1731259180000|2024-11-10 17:19:40|79770.5|79678.5|79768.2|79676.2|79770.5|79678.5|79767.9|79675.9|20
1731259190000|2024-11-10 17:19:50|79768.3|79676.3|79792.8|79700.8|79793.9|79701.9|79768.3|79676.3|23
1731259200000|2024-11-10 17:20:00|79792.7|79700.7|79800.5|79708.5|79804.4|79712.4|79792.5|79700.5|29
1731259210000|2024-11-10 17:20:10|79800.3|79708.3|79798.6|79706.6|79800.3|79708.3|79798.3|79706.3|25
1731259220000|2024-11-10 17:20:20|79798.9|79706.9|79799.4|79707.4|79799.9|79707.9|79798.6|79706.6|24
1731259230000|2024-11-10 17:20:30|79799.3|79707.3|79794.9|79702.9|79799.4|79707.4|79794.2|79702.2|8
1731259250000|2024-11-10 17:20:50|79791|79699|79796.8|79704.8|79796.8|79704.8|79790.5|79698.5|6
1731259260000|2024-11-10 17:21:00|79797.3|79705.3|79797.3|79705.3|79797.3|79705.3|79797.3|79705.3|1
1731259270000|2024-11-10 17:21:10|79796.2|79704.2|79797.2|79705.2|79797.2|79705.2|79795|79703|5
1731259280000|2024-11-10 17:21:20|79797.6|79705.6|79816.9|79724.9|79818.4|79726.4|79797.6|79705.6|8
1731259290000|2024-11-10 17:21:30|79817.1|79725.1|79817.3|79725.3|79817.3|79725.3|79817.1|79725.1|2
1731259300000|2024-11-10 17:21:40|79818.6|79726.6|79824.6|79732.6|79825.9|79733.9|79818.6|79726.6|24
1731259310000|2024-11-10 17:21:50|79824.5|79732.5|79825.2|79733.2|79825.2|79733.2|79820.7|79728.7|20
1731259320000|2024-11-10 17:22:00|79816.4|79724.4|79818.1|79726.1|79818.1|79726.1|79816.4|79724.4|2
1731259330000|2024-11-10 17:22:10|79818.7|79726.7|79820.6|79728.6|79820.6|79728.6|79817.8|79725.8|11
1731259340000|2024-11-10 17:22:20|79823.8|79731.8|79823.8|79731.8|79826.8|79734.8|79820.6|79728.6|20
1731259350000|2024-11-10 17:22:30|79823.9|79731.9|79823.3|79731.3|79824.1|79732.1|79823.3|79731.3|7
1731259360000|2024-11-10 17:22:40|79823.7|79731.7|79823.7|79731.7|79823.7|79731.7|79823.6|79731.6|5
1731259370000|2024-11-10 17:22:50|79823.8|79731.8|79823|79731|79823.8|79731.8|79823|79731|6
1731259380000|2024-11-10 17:23:00|79820.1|79728.1|79819.9|79727.9|79822.8|79730.8|79819.9|79727.9|3
1731259390000|2024-11-10 17:23:10|79823.1|79731.1|79819.9|79727.9|79823.2|79731.2|79819.9|79727.9|4
1731259400000|2024-11-10 17:23:20|79819.8|79727.8|79824.1|79732.1|79824.1|79732.1|79819.8|79727.8|2
1731259420000|2024-11-10 17:23:40|79823.5|79731.5|79819.4|79727.4|79823.5|79731.5|79819.2|79727.2|7
1731259430000|2024-11-10 17:23:50|79819.2|79727.2|79792.6|79700.6|79819.4|79727.4|79792.6|79700.6|22
1731259440000|2024-11-10 17:24:00|79788.5|79696.5|79795.4|79703.4|79795.4|79703.4|79788.5|79696.5|8
1731259450000|2024-11-10 17:24:10|79795.3|79703.3|79795.1|79703.1|79795.8|79703.8|79795.1|79703.1|18
1731259460000|2024-11-10 17:24:20|79795.3|79703.3|79798.7|79706.7|79798.7|79706.7|79795.3|79703.3|6
1731259470000|2024-11-10 17:24:30|79800.8|79708.8|79813.7|79721.7|79813.8|79721.8|79800.8|79708.8|14
1731259480000|2024-11-10 17:24:40|79812.3|79720.3|79816.9|79724.9|79816.9|79724.9|79811.5|79719.5|4
1731259490000|2024-11-10 17:24:50|79816.1|79724.1|79809.5|79717.5|79816.1|79724.1|79809.3|79717.3|6
1731259500000|2024-11-10 17:25:00|79810|79718|79809.9|79717.9|79822.6|79730.6|79807.5|79715.5|29
1731259510000|2024-11-10 17:25:10|79809.7|79717.7|79783.1|79691.1|79809.7|79717.7|79783.1|79691.1|15
1731259520000|2024-11-10 17:25:20|79782|79690|79775|79683|79788.3|79696.3|79774.9|79682.9|9
1731259530000|2024-11-10 17:25:30|79767.2|79675.2|79776.2|79684.2|79776.4|79684.4|79767.2|79675.2|8
1731259540000|2024-11-10 17:25:40|79772.8|79680.8|79771.3|79679.3|79772.8|79680.8|79771.3|79679.3|3
1731259560000|2024-11-10 17:26:00|79778.1|79686.1|79800|79708|79803.2|79711.2|79778.1|79686.1|24
1731259570000|2024-11-10 17:26:10|79802.6|79710.6|79800|79708|79806.3|79714.3|79799.1|79707.1|17
1731259580000|2024-11-10 17:26:20|79800.3|79708.3|79804.5|79712.5|79804.9|79712.9|79800|79708|15
1731259590000|2024-11-10 17:26:30|79802.5|79710.5|79809.8|79717.8|79809.8|79717.8|79800.1|79708.1|19
1731259600000|2024-11-10 17:26:40|79810.1|79718.1|79818.5|79726.5|79818.5|79726.5|79809.2|79717.2|19
1731259610000|2024-11-10 17:26:50|79817.9|79725.9|79817.2|79725.2|79818.7|79726.7|79816.7|79724.7|11
1731259620000|2024-11-10 17:27:00|79808.1|79716.1|79811.9|79719.9|79812|79720|79808|79716|4
1731259630000|2024-11-10 17:27:10|79811.3|79719.3|79805.2|79713.2|79811.7|79719.7|79799.7|79707.7|11
1731259640000|2024-11-10 17:27:20|79806.1|79714.1|79813.9|79721.9|79813.9|79721.9|79804.1|79712.1|8
1731259650000|2024-11-10 17:27:30|79813.6|79721.6|79813.9|79721.9|79813.9|79721.9|79813.6|79721.6|2
1731259660000|2024-11-10 17:27:40|79814.9|79722.9|79816|79724|79816.2|79724.2|79814.9|79722.9|13
1731259670000|2024-11-10 17:27:50|79815.9|79723.9|79819.2|79727.2|79819.2|79727.2|79814.8|79722.8|5
1731259680000|2024-11-10 17:28:00|79820.2|79728.2|79815.9|79723.9|79820.5|79728.5|79815.1|79723.1|13
1731259690000|2024-11-10 17:28:10|79815.8|79723.8|79815.8|79723.8|79815.9|79723.9|79815.1|79723.1|14
1731259700000|2024-11-10 17:28:20|79815.6|79723.6|79815.4|79723.4|79816.1|79724.1|79815.3|79723.3|19
1731259710000|2024-11-10 17:28:30|79815.5|79723.5|79822.8|79730.8|79825.1|79733.1|79815.2|79723.2|26
1731259720000|2024-11-10 17:28:40|79823.3|79731.3|79829.1|79737.1|79829.1|79737.1|79823.3|79731.3|23
1731259730000|2024-11-10 17:28:50|79828.9|79736.9|79827.5|79735.5|79830.9|79738.9|79826.6|79734.6|13
1731259740000|2024-11-10 17:29:00|79826.9|79734.9|79851.2|79759.2|79853.7|79761.7|79826.8|79734.8|14
1731259750000|2024-11-10 17:29:10|79856.3|79764.3|79849|79757|79859.5|79767.5|79849|79757|16
1731259760000|2024-11-10 17:29:20|79849.1|79757.1|79840.9|79748.9|79850.3|79758.3|79839.7|79747.7|18
1731259770000|2024-11-10 17:29:30|79850|79758|79849.9|79757.9|79850.9|79758.9|79845.6|79753.6|9
1731259780000|2024-11-10 17:29:40|79848.4|79756.4|79848.6|79756.6|79849.1|79757.1|79848.4|79756.4|4
1731259790000|2024-11-10 17:29:50|79848.7|79756.7|79849.1|79757.1|79851.7|79759.7|79848.6|79756.6|6
1731259800000|2024-11-10 17:30:00|79849|79757|79850|79758|79850.6|79758.6|79847|79755|11
1731259810000|2024-11-10 17:30:10|79850.1|79758.1|79848.9|79756.9|79850.4|79758.4|79846.1|79754.1|11
1731259820000|2024-11-10 17:30:20|79849.8|79757.8|79852.5|79760.5|79852.6|79760.6|79849.8|79757.8|6
1731259830000|2024-11-10 17:30:30|79852.9|79760.9|79865|79773|79865|79773|79852.9|79760.9|11
1731259850000|2024-11-10 17:30:50|79863|79771|79862.9|79770.9|79866.1|79774.1|79862.9|79770.9|4
1731259860000|2024-11-10 17:31:00|79863.5|79771.5|79866.1|79774.1|79866.1|79774.1|79863.5|79771.5|3
1731259870000|2024-11-10 17:31:10|79866.6|79774.6|79907.7|79815.7|79910.6|79818.6|79866.6|79774.6|19
1731259880000|2024-11-10 17:31:20|79906.9|79814.9|79892.7|79800.7|79908.4|79816.4|79891.4|79799.4|13
1731259890000|2024-11-10 17:31:30|79892.6|79800.6|79899.1|79807.1|79899.1|79807.1|79891|79799|20
1731259900000|2024-11-10 17:31:40|79899.7|79807.7|79912.1|79820.1|79915|79823|79899.7|79807.7|9
1731259910000|2024-11-10 17:31:50|79917.8|79825.8|79977.8|79885.8|79977.8|79885.8|79917.8|79825.8|4
1731259920000|2024-11-10 17:32:00|79992|79900|79951.5|79859.5|79993|79901|79942.9|79850.9|27
1731259930000|2024-11-10 17:32:10|79951.3|79859.3|79948.9|79856.9|79951.3|79859.3|79942.8|79850.8|6
1731259940000|2024-11-10 17:32:20|79947.5|79855.5|79951.8|79859.8|79951.8|79859.8|79946.9|79854.9|4
1731259950000|2024-11-10 17:32:30|79947.8|79855.8|79949|79857|79949.7|79857.7|79947.4|79855.4|6
1731259960000|2024-11-10 17:32:40|79949.5|79857.5|79939.5|79847.5|79952.5|79860.5|79939.5|79847.5|8
1731259970000|2024-11-10 17:32:50|79936.1|79844.1|79940.4|79848.4|79942.8|79850.8|79929.2|79837.2|22
1731259980000|2024-11-10 17:33:00|79940.3|79848.3|79945.3|79853.3|79945.4|79853.4|79939.7|79847.7|24
1731259990000|2024-11-10 17:33:10|79945.2|79853.2|79941.9|79849.9|79948.8|79856.8|79934.7|79842.7|20
1731260000000|2024-11-10 17:33:20|79942|79850|79957.4|79865.4|79957.4|79865.4|79941.4|79849.4|21
1731260010000|2024-11-10 17:33:30|79957.8|79865.8|79977.1|79885.1|79986.9|79894.9|79957.6|79865.6|33
1731260020000|2024-11-10 17:33:40|79974|79882|79964.5|79872.5|79974|79882|79959.8|79867.8|24
1731260030000|2024-11-10 17:33:50|79967.2|79875.2|79974|79882|79981.3|79889.3|79967.1|79875.1|17
1731260040000|2024-11-10 17:34:00|79976.7|79884.7|79942.8|79850.8|79976.7|79884.7|79942.8|79850.8|30
1731260050000|2024-11-10 17:34:10|79942.4|79850.4|79936.5|79844.5|79945.9|79853.9|79936.5|79844.5|11
1731260060000|2024-11-10 17:34:20|79941.1|79849.1|79919.9|79827.9|79941.1|79849.1|79919.9|79827.9|26
1731260070000|2024-11-10 17:34:30|79919.7|79827.7|79895.5|79803.5|79925.6|79833.6|79884.7|79792.7|24
1731260080000|2024-11-10 17:34:40|79890.6|79798.6|79893.5|79801.5|79894.5|79802.5|79890|79798|17
1731260090000|2024-11-10 17:34:50|79892.9|79800.9|79926.3|79834.3|79926.3|79834.3|79892.9|79800.9|33
1731260100000|2024-11-10 17:35:00|79926.1|79834.1|79929.1|79837.1|79934.7|79842.7|79919.5|79827.5|23
1731260110000|2024-11-10 17:35:10|79929.2|79837.2|79929.1|79837.1|79930.2|79838.2|79929.1|79837.1|4
1731260120000|2024-11-10 17:35:20|79919.7|79827.7|79956|79864|79956|79864|79919.5|79827.5|20
1731260130000|2024-11-10 17:35:30|79956.7|79864.7|79964.8|79872.8|79965.7|79873.7|79956.7|79864.7|21
1731260140000|2024-11-10 17:35:40|79964.2|79872.2|79963.9|79871.9|79964.3|79872.3|79959.3|79867.3|20
1731260150000|2024-11-10 17:35:50|79964.2|79872.2|79964.1|79872.1|79964.4|79872.4|79963.9|79871.9|8
1731260160000|2024-11-10 17:36:00|79963.1|79871.1|79966.4|79874.4|79966.4|79874.4|79952.9|79860.9|16
1731260170000|2024-11-10 17:36:10|79967.7|79875.7|79954.1|79862.1|79971.4|79879.4|79954.1|79862.1|7
1731260180000|2024-11-10 17:36:20|79953.6|79861.6|79939.7|79847.7|79953.6|79861.6|79933.8|79841.8|12
1731260190000|2024-11-10 17:36:30|79942.2|79850.2|79955|79863|79955.2|79863.2|79942.2|79850.2|17
1731260200000|2024-11-10 17:36:40|79955.6|79863.6|79950.4|79858.4|79960.7|79868.7|79939.2|79847.2|28
1731260210000|2024-11-10 17:36:50|79949.7|79857.7|79969.9|79877.9|79970.2|79878.2|79948.3|79856.3|23
1731260220000|2024-11-10 17:37:00|79970|79878|79985.6|79893.6|79985.6|79893.6|79967.5|79875.5|18
1731260230000|2024-11-10 17:37:10|79985.3|79893.3|79998.1|79906.1|79998.1|79906.1|79985.2|79893.2|26
1731260240000|2024-11-10 17:37:20|79998.8|79906.8|80063.3|79971.3|80068.5|79976.5|79998.8|79906.8|27
1731260250000|2024-11-10 17:37:30|80062.1|79970.1|80049.7|79957.7|80062.4|79970.4|80044.7|79952.7|29
1731260260000|2024-11-10 17:37:40|80048.9|79956.9|80048.8|79956.8|80048.9|79956.9|80037.8|79945.8|13
1731260270000|2024-11-10 17:37:50|80048.9|79956.9|80061.1|79969.1|80061.1|79969.1|80047.5|79955.5|17
1731260280000|2024-11-10 17:38:00|80061|79969|80049.6|79957.6|80061.3|79969.3|80049.6|79957.6|20
1731260290000|2024-11-10 17:38:10|80050.1|79958.1|80050|79958|80050.4|79958.4|80049.5|79957.5|19
1731260300000|2024-11-10 17:38:20|80050.1|79958.1|80329.6|80237.6|80338.5|80246.5|80046.7|79954.7|33
1731260310000|2024-11-10 17:38:30|80311.3|80219.3|80234.7|80142.7|80388.8|80296.8|80233.2|80141.2|40
1731260320000|2024-11-10 17:38:40|80238.5|80146.5|80280|80188|80411.7|80319.7|80238.5|80146.5|38
1731260330000|2024-11-10 17:38:50|80278.9|80186.9|80305.2|80213.2|80315.9|80223.9|80278.9|80186.9|32
1731260340000|2024-11-10 17:39:00|80305.5|80213.5|80330.8|80238.8|80345.8|80253.8|80291.4|80199.4|26
1731260350000|2024-11-10 17:39:10|80330|80238|80371.8|80279.8|80418.7|80326.7|80330|80238|38
1731260360000|2024-11-10 17:39:20|80372.4|80280.4|80333.5|80241.5|80378.4|80286.4|80303.5|80211.5|39
1731260370000|2024-11-10 17:39:30|80333.2|80241.2|80327.6|80235.6|80347.6|80255.6|80303.4|80211.4|30
1731260380000|2024-11-10 17:39:40|80336.1|80244.1|80275.8|80183.8|80337.4|80245.4|80266.8|80174.8|38
1731260390000|2024-11-10 17:39:50|80275.4|80183.4|80281.2|80189.2|80281.2|80189.2|80243.4|80151.4|37
1731260400000|2024-11-10 17:40:00|80281|80189|80245.6|80153.6|80295.6|80203.6|80243.4|80151.4|37
1731260410000|2024-11-10 17:40:10|80244.4|80152.4|80257.9|80165.9|80262.4|80170.4|80215.8|80123.8|32
1731260420000|2024-11-10 17:40:20|80258.4|80166.4|80256.1|80164.1|80265|80173|80241|80149|23
1731260430000|2024-11-10 17:40:30|80266.7|80174.7|80262.5|80170.5|80276.6|80184.6|80247.6|80155.6|36
1731260440000|2024-11-10 17:40:40|80262.4|80170.4|80226.3|80134.3|80263.4|80171.4|80225.1|80133.1|34
1731260450000|2024-11-10 17:40:50|80223.1|80131.1|80229.1|80137.1|80256.2|80164.2|80223.1|80131.1|22
1731260460000|2024-11-10 17:41:00|80231.4|80139.4|80198.3|80106.3|80237.5|80145.5|80198.3|80106.3|30
1731260470000|2024-11-10 17:41:10|80198.4|80106.4|80190.6|80098.6|80208.4|80116.4|80189.9|80097.9|22
1731260480000|2024-11-10 17:41:20|80185.4|80093.4|80191.5|80099.5|80200.1|80108.1|80183.7|80091.7|36
1731260490000|2024-11-10 17:41:30|80189.7|80097.7|80238.2|80146.2|80248.9|80156.9|80187.7|80095.7|25
1731260500000|2024-11-10 17:41:40|80235.5|80143.5|80258.1|80166.1|80258.1|80166.1|80235.5|80143.5|23
1731260510000|2024-11-10 17:41:50|80258.6|80166.6|80274.8|80182.8|80274.8|80182.8|80251.2|80159.2|29
1731260520000|2024-11-10 17:42:00|80273.7|80181.7|80258.8|80166.8|80276.1|80184.1|80252|80160|20
1731260530000|2024-11-10 17:42:10|80255.3|80163.3|80257.2|80165.2|80265.5|80173.5|80251|80159|29
1731260540000|2024-11-10 17:42:20|80257.5|80165.5|80300.4|80208.4|80320.6|80228.6|80257.5|80165.5|26
1731260550000|2024-11-10 17:42:30|80294.8|80202.8|80301|80209|80306.5|80214.5|80280.8|80188.8|33
1731260560000|2024-11-10 17:42:40|80300.5|80208.5|80337|80245|80337|80245|80295.6|80203.6|24
1731260570000|2024-11-10 17:42:50|80337.1|80245.1|80329.5|80237.5|80348.2|80256.2|80325.5|80233.5|15
1731260580000|2024-11-10 17:43:00|80324.5|80232.5|80323.1|80231.1|80327.3|80235.3|80303.2|80211.2|29
1731260590000|2024-11-10 17:43:10|80323.2|80231.2|80299.4|80207.4|80326.3|80234.3|80297.6|80205.6|25
1731260600000|2024-11-10 17:43:20|80299.1|80207.1|80264|80172|80308.9|80216.9|80264|80172|22
1731260610000|2024-11-10 17:43:30|80261.3|80169.3|80253|80161|80264.9|80172.9|80253|80161|17
1731260620000|2024-11-10 17:43:40|80248.3|80156.3|80269.3|80177.3|80272.8|80180.8|80237.9|80145.9|33
1731260630000|2024-11-10 17:43:50|80269.5|80177.5|80297.8|80205.8|80305.3|80213.3|80269.5|80177.5|21
1731260640000|2024-11-10 17:44:00|80297.1|80205.1|80288.8|80196.8|80297.1|80205.1|80288.8|80196.8|28
1731260650000|2024-11-10 17:44:10|80288.9|80196.9|80308.9|80216.9|80339.9|80247.9|80288.9|80196.9|31
1731260660000|2024-11-10 17:44:20|80308.2|80216.2|80305.4|80213.4|80324.8|80232.8|80298.1|80206.1|33
1731260670000|2024-11-10 17:44:30|80304.9|80212.9|80305.5|80213.5|80317.5|80225.5|80298.6|80206.6|32
1731260680000|2024-11-10 17:44:40|80306.8|80214.8|80285.2|80193.2|80308.3|80216.3|80276.5|80184.5|18
1731260690000|2024-11-10 17:44:50|80286|80194|80275.2|80183.2|80288.4|80196.4|80272.8|80180.8|21
1731260700000|2024-11-10 17:45:00|80274.7|80182.7|80239.6|80147.6|80274.7|80182.7|80238.5|80146.5|25
1731260710000|2024-11-10 17:45:10|80230.1|80138.1|80214.3|80122.3|80230.1|80138.1|80207.3|80115.3|18
1731260720000|2024-11-10 17:45:20|80213.9|80121.9|80158.3|80066.3|80213.9|80121.9|80154.1|80062.1|21
1731260730000|2024-11-10 17:45:30|80159.5|80067.5|80167.3|80075.3|80183.3|80091.3|80159.4|80067.4|18
1731260740000|2024-11-10 17:45:40|80168.8|80076.8|80176.2|80084.2|80202.3|80110.3|80168.8|80076.8|15
1731260750000|2024-11-10 17:45:50|80174.9|80082.9|80196.2|80104.2|80210.6|80118.6|80167.1|80075.1|35
1731260760000|2024-11-10 17:46:00|80196.9|80104.9|80185.5|80093.5|80197.3|80105.3|80179.5|80087.5|31
1731260770000|2024-11-10 17:46:10|80175.8|80083.8|80138.6|80046.6|80181.2|80089.2|80138.6|80046.6|20
1731260780000|2024-11-10 17:46:20|80137.4|80045.4|80138.9|80046.9|80145.3|80053.3|80132.6|80040.6|10
1731260790000|2024-11-10 17:46:30|80138.4|80046.4|80138.5|80046.5|80145.5|80053.5|80138.1|80046.1|7
1731260800000|2024-11-10 17:46:40|80138.7|80046.7|80167.2|80075.2|80167.6|80075.6|80138.7|80046.7|13
1731260810000|2024-11-10 17:46:50|80172.1|80080.1|80186.7|80094.7|80186.7|80094.7|80160.6|80068.6|36
1731260820000|2024-11-10 17:47:00|80188.5|80096.5|80207.7|80115.7|80224|80132|80188.5|80096.5|20
1731260830000|2024-11-10 17:47:10|80207.2|80115.2|80215.8|80123.8|80230.4|80138.4|80173.8|80081.8|33
1731260840000|2024-11-10 17:47:20|80205.1|80113.1|80242.6|80150.6|80249.5|80157.5|80202|80110|31
1731260850000|2024-11-10 17:47:30|80241.2|80149.2|80240|80148|80246.7|80154.7|80232.5|80140.5|16
1731260860000|2024-11-10 17:47:40|80241|80149|80254.9|80162.9|80254.9|80162.9|80234.7|80142.7|8
1731260870000|2024-11-10 17:47:50|80256.6|80164.6|80279.7|80187.7|80287.7|80195.7|80256.6|80164.6|25
1731260880000|2024-11-10 17:48:00|80278.7|80186.7|80298.1|80206.1|80298.3|80206.3|80263.7|80171.7|26
1731260890000|2024-11-10 17:48:10|80298.2|80206.2|80300|80208|80304.6|80212.6|80293.5|80201.5|19
1731260900000|2024-11-10 17:48:20|80306.8|80214.8|80284.4|80192.4|80316|80224|80284.4|80192.4|22
1731260910000|2024-11-10 17:48:30|80284.7|80192.7|80314.5|80222.5|80314.5|80222.5|80284.7|80192.7|27
1731260920000|2024-11-10 17:48:40|80312.4|80220.4|80284.5|80192.5|80318.9|80226.9|80279.9|80187.9|27
1731260930000|2024-11-10 17:48:50|80283.8|80191.8|80256.9|80164.9|80285.9|80193.9|80255.7|80163.7|30
1731260940000|2024-11-10 17:49:00|80255.9|80163.9|80301.9|80209.9|80306.5|80214.5|80254.2|80162.2|32
1731260950000|2024-11-10 17:49:10|80302.2|80210.2|80323.7|80231.7|80325.8|80233.8|80298.6|80206.6|36
1731260960000|2024-11-10 17:49:20|80322.9|80230.9|80337.6|80245.6|80337.6|80245.6|80304.7|80212.7|17
1731260970000|2024-11-10 17:49:30|80337.4|80245.4|80398.1|80306.1|80401.9|80309.9|80332.5|80240.5|30
1731260980000|2024-11-10 17:49:40|80395.2|80303.2|80385.4|80293.4|80399.8|80307.8|80374.3|80282.3|33
1731260990000|2024-11-10 17:49:50|80384.3|80292.3|80363.8|80271.8|80384.3|80292.3|80360.8|80268.8|25
1731261000000|2024-11-10 17:50:00|80363.6|80271.6|80334.6|80242.6|80369.4|80277.4|80325.3|80233.3|33
1731261010000|2024-11-10 17:50:10|80330.7|80238.7|80304.3|80212.3|80330.7|80238.7|80290.6|80198.6|29
1731261020000|2024-11-10 17:50:20|80305.2|80213.2|80350.8|80258.8|80350.8|80258.8|80300.3|80208.3|34
1731261030000|2024-11-10 17:50:30|80350.7|80258.7|80370.3|80278.3|80370.3|80278.3|80330.3|80238.3|28
1731261040000|2024-11-10 17:50:40|80373.8|80281.8|80394.4|80302.4|80395.1|80303.1|80372.6|80280.6|36
1731261050000|2024-11-10 17:50:50|80395.4|80303.4|80421.5|80329.5|80428.1|80336.1|80391.5|80299.5|29
1731261060000|2024-11-10 17:51:00|80421.4|80329.4|80451.2|80359.2|80484.9|80392.9|80419.4|80327.4|35
1731261070000|2024-11-10 17:51:10|80451.3|80359.3|80540.6|80448.6|80572.6|80480.6|80449.9|80357.9|38
1731261080000|2024-11-10 17:51:20|80542.6|80450.6|80513.7|80421.7|80560.1|80468.1|80500.9|80408.9|36
1731261090000|2024-11-10 17:51:30|80511.5|80419.5|80722.5|80630.5|80722.5|80630.5|80511.5|80419.5|36
1731261100000|2024-11-10 17:51:40|80713.5|80621.5|80621.7|80529.7|80713.5|80621.5|80610.7|80518.7|38
1731261110000|2024-11-10 17:51:50|80618.3|80526.3|80618|80526|80669.4|80577.4|80617.5|80525.5|39
1731261120000|2024-11-10 17:52:00|80617.6|80525.6|80654.3|80562.3|80654.3|80562.3|80579.7|80487.7|38
1731261130000|2024-11-10 17:52:10|80653.6|80561.6|80735.2|80643.2|80735.2|80643.2|80639.7|80547.7|34
1731261140000|2024-11-10 17:52:20|80732.4|80640.4|80699.5|80607.5|80775.2|80683.2|80693.5|80601.5|39
1731261150000|2024-11-10 17:52:30|80699|80607|80702.2|80610.2|80731.8|80639.8|80666.6|80574.6|36
1731261160000|2024-11-10 17:52:40|80703.1|80611.1|80637.7|80545.7|80703.6|80611.6|80637.7|80545.7|36
1731261170000|2024-11-10 17:52:50|80627.4|80535.4|80573.4|80481.4|80629.4|80537.4|80561.9|80469.9|36
1731261180000|2024-11-10 17:53:00|80568.8|80476.8|80634.6|80542.6|80637.4|80545.4|80560.3|80468.3|30
1731261190000|2024-11-10 17:53:10|80637.9|80545.9|80651.2|80559.2|80662.7|80570.7|80630|80538|32
1731261200000|2024-11-10 17:53:20|80652.4|80560.4|80605.2|80513.2|80658.6|80566.6|80605.2|80513.2|39
1731261210000|2024-11-10 17:53:30|80609.8|80517.8|80659.9|80567.9|80659.9|80567.9|80599.6|80507.6|38
1731261220000|2024-11-10 17:53:40|80659.8|80567.8|80694.4|80602.4|80694.4|80602.4|80659.8|80567.8|38
1731261230000|2024-11-10 17:53:50|80697.1|80605.1|80679.9|80587.9|80716.3|80624.3|80678.5|80586.5|36
1731261240000|2024-11-10 17:54:00|80679.4|80587.4|80680.3|80588.3|80693.8|80601.8|80666|80574|31
1731261250000|2024-11-10 17:54:10|80683|80591|80654.6|80562.6|80683|80591|80623.4|80531.4|35
1731261260000|2024-11-10 17:54:20|80654.8|80562.8|80671|80579|80671.8|80579.8|80643.9|80551.9|33
1731261270000|2024-11-10 17:54:30|80670.5|80578.5|80700.4|80608.4|80700.4|80608.4|80657|80565|35
1731261280000|2024-11-10 17:54:40|80698.1|80606.1|80682|80590|80704.6|80612.6|80681.3|80589.3|33
1731261290000|2024-11-10 17:54:50|80687.6|80595.6|80664.8|80572.8|80687.6|80595.6|80660.5|80568.5|30
1731261300000|2024-11-10 17:55:00|80666.1|80574.1|80689|80597|80711.6|80619.6|80666.1|80574.1|38
1731261310000|2024-11-10 17:55:10|80685.2|80593.2|80650|80558|80689.2|80597.2|80638.1|80546.1|34
1731261320000|2024-11-10 17:55:20|80649.6|80557.6|80651.2|80559.2|80671.5|80579.5|80649.6|80557.6|27
1731261330000|2024-11-10 17:55:30|80646.6|80554.6|80626.8|80534.8|80646.6|80554.6|80607|80515|34
1731261340000|2024-11-10 17:55:40|80626.2|80534.2|80580.2|80488.2|80630.3|80538.3|80580.2|80488.2|32
1731261350000|2024-11-10 17:55:50|80581.9|80489.9|80622.9|80530.9|80623.1|80531.1|80580.5|80488.5|33
1731261360000|2024-11-10 17:56:00|80626.1|80534.1|80612.9|80520.9|80640.9|80548.9|80599.6|80507.6|37
1731261370000|2024-11-10 17:56:10|80613|80521|80630.2|80538.2|80640|80548|80613|80521|33
1731261380000|2024-11-10 17:56:20|80638|80546|80629.5|80537.5|80638|80546|80624.3|80532.3|33
1731261390000|2024-11-10 17:56:30|80633.5|80541.5|80608.7|80516.7|80633.5|80541.5|80583.7|80491.7|35
1731261400000|2024-11-10 17:56:40|80608.8|80516.8|80467.9|80375.9|80609|80517|80459.2|80367.2|35
1731261410000|2024-11-10 17:56:50|80468.5|80376.5|80522.3|80430.3|80526.1|80434.1|80468.5|80376.5|34
1731261420000|2024-11-10 17:57:00|80525.6|80433.6|80536.4|80444.4|80545.8|80453.8|80516.5|80424.5|38
1731261430000|2024-11-10 17:57:10|80535.4|80443.4|80520.5|80428.5|80551.1|80459.1|80509.2|80417.2|36
1731261440000|2024-11-10 17:57:20|80520|80428|80606.8|80514.8|80623.6|80531.6|80519.9|80427.9|36
1731261450000|2024-11-10 17:57:30|80607.3|80515.3|80650|80558|80658.5|80566.5|80533.4|80441.4|37
1731261460000|2024-11-10 17:57:40|80651.4|80559.4|80572.5|80480.5|80656.2|80564.2|80559.6|80467.6|40
1731261470000|2024-11-10 17:57:50|80562.1|80470.1|80531.3|80439.3|80562.1|80470.1|80504.6|80412.6|35
1731261480000|2024-11-10 17:58:00|80531.4|80439.4|80492.3|80400.3|80546.8|80454.8|80492.3|80400.3|35
1731261490000|2024-11-10 17:58:10|80491.8|80399.8|80466.7|80374.7|80491.8|80399.8|80443.1|80351.1|34
1731261500000|2024-11-10 17:58:20|80456.6|80364.6|80438.9|80346.9|80456.6|80364.6|80438.9|80346.9|24
1731261510000|2024-11-10 17:58:30|80438.8|80346.8|80448.2|80356.2|80449.5|80357.5|80430.7|80338.7|26
1731261520000|2024-11-10 17:58:40|80450|80358|80487.1|80395.1|80499.6|80407.6|80448.3|80356.3|35
1731261530000|2024-11-10 17:58:50|80486.9|80394.9|80493|80401|80502.3|80410.3|80484.6|80392.6|35
1731261540000|2024-11-10 17:59:00|80492.8|80400.8|80431.5|80339.5|80501|80409|80431.5|80339.5|30
1731261550000|2024-11-10 17:59:10|80431.1|80339.1|80431|80339|80447.2|80355.2|80426.5|80334.5|32
1731261560000|2024-11-10 17:59:20|80416.3|80324.3|80448.6|80356.6|80448.6|80356.6|80406.3|80314.3|39
1731261570000|2024-11-10 17:59:30|80448.7|80356.7|80423.4|80331.4|80448.7|80356.7|80423.4|80331.4|35
1731261580000|2024-11-10 17:59:40|80419.4|80327.4|80424.8|80332.8|80437.9|80345.9|80410|80318|35
1731261590000|2024-11-10 17:59:50|80427.6|80335.6|80392.6|80300.6|80430|80338|80392.6|80300.6|26
1731261600000|2024-11-10 18:00:00|80400.4|80308.4|80425|80333|80425|80333|80400.4|80308.4|16
1731261610000|2024-11-10 18:00:10|80426.1|80334.1|80454.3|80362.3|80454.3|80362.3|80419.4|80327.4|31
1731261620000|2024-11-10 18:00:20|80454|80362|80490.9|80398.9|80491.1|80399.1|80438.6|80346.6|35
1731261630000|2024-11-10 18:00:30|80491.6|80399.6|80467.8|80375.8|80491.9|80399.9|80465.1|80373.1|33
1731261640000|2024-11-10 18:00:40|80456.1|80364.1|80452.6|80360.6|80456.1|80364.1|80410.2|80318.2|34
1731261650000|2024-11-10 18:00:50|80451.8|80359.8|80410.6|80318.6|80462.2|80370.2|80410.3|80318.3|37
1731261660000|2024-11-10 18:01:00|80416.3|80324.3|80452.4|80360.4|80452.4|80360.4|80404.8|80312.8|37
1731261670000|2024-11-10 18:01:10|80454.9|80362.9|80449.7|80357.7|80456.6|80364.6|80419.6|80327.6|39
1731261680000|2024-11-10 18:01:20|80449.9|80357.9|80466.9|80374.9|80466.9|80374.9|80448|80356|35
1731261690000|2024-11-10 18:01:30|80468.7|80376.7|80481.5|80389.5|80481.5|80389.5|80452.9|80360.9|29
1731261700000|2024-11-10 18:01:40|80482.9|80390.9|80512|80420|80512|80420|80478.8|80386.8|36
1731261710000|2024-11-10 18:01:50|80509|80417|80527.7|80435.7|80574.3|80482.3|80509|80417|39
1731261720000|2024-11-10 18:02:00|80538.6|80446.6|80573.8|80481.8|80575.1|80483.1|80538.6|80446.6|28
1731261730000|2024-11-10 18:02:10|80575.1|80483.1|80588.7|80496.7|80588.7|80496.7|80541.2|80449.2|25
1731261740000|2024-11-10 18:02:20|80589.7|80497.7|80607.5|80515.5|80630|80538|80579.8|80487.8|33
1731261750000|2024-11-10 18:02:30|80607.7|80515.7|80610.1|80518.1|80626|80534|80607.7|80515.7|25
1731261760000|2024-11-10 18:02:40|80622.1|80530.1|80655.7|80563.7|80655.7|80563.7|80616.7|80524.7|21
1731261770000|2024-11-10 18:02:50|80655.5|80563.5|80624.3|80532.3|80655.5|80563.5|80605|80513|36
1731261780000|2024-11-10 18:03:00|80628.7|80536.7|80605.1|80513.1|80631.1|80539.1|80595.1|80503.1|38
1731261790000|2024-11-10 18:03:10|80603.3|80511.3|80617.1|80525.1|80648.1|80556.1|80592.7|80500.7|35
1731261800000|2024-11-10 18:03:20|80624.5|80532.5|80650.7|80558.7|80651.8|80559.8|80623.3|80531.3|33
1731261810000|2024-11-10 18:03:30|80650.6|80558.6|80745.1|80653.1|80764.8|80672.8|80650.6|80558.6|35
1731261820000|2024-11-10 18:03:40|80744.9|80652.9|80699.7|80607.7|80748.3|80656.3|80693.2|80601.2|39
1731261830000|2024-11-10 18:03:50|80698.6|80606.6|80730.9|80638.9|80741.8|80649.8|80698.6|80606.6|32
1731261840000|2024-11-10 18:04:00|80730.8|80638.8|80714.8|80622.8|80730.8|80638.8|80700.4|80608.4|36
1731261850000|2024-11-10 18:04:10|80715.3|80623.3|80671.6|80579.6|80719.8|80627.8|80666.8|80574.8|37
1731261860000|2024-11-10 18:04:20|80665.1|80573.1|80657.2|80565.2|80704.4|80612.4|80655.8|80563.8|35
1731261870000|2024-11-10 18:04:30|80659.3|80567.3|80640.4|80548.4|80683.9|80591.9|80638.1|80546.1|36
1731261880000|2024-11-10 18:04:40|80640.9|80548.9|80647.6|80555.6|80661.3|80569.3|80640.4|80548.4|28
1731261890000|2024-11-10 18:04:50|80635.2|80543.2|80626.5|80534.5|80641|80549|80612.6|80520.6|29
1731261900000|2024-11-10 18:05:00|80625.7|80533.7|80561|80469|80646.7|80554.7|80561|80469|33
1731261910000|2024-11-10 18:05:10|80561.1|80469.1|80627.5|80535.5|80627.5|80535.5|80554.5|80462.5|34
1731261920000|2024-11-10 18:05:20|80626.9|80534.9|80630.2|80538.2|80639.4|80547.4|80605.9|80513.9|38
1731261930000|2024-11-10 18:05:30|80627.6|80535.6|80589.2|80497.2|80637|80545|80582.9|80490.9|36
1731261940000|2024-11-10 18:05:40|80581.2|80489.2|80593.5|80501.5|80603|80511|80577.5|80485.5|25
1731261950000|2024-11-10 18:05:50|80604.5|80512.5|80585.3|80493.3|80620|80528|80585.3|80493.3|24
1731261960000|2024-11-10 18:06:00|80584.7|80492.7|80598.1|80506.1|80610.1|80518.1|80571.8|80479.8|32
1731261970000|2024-11-10 18:06:10|80595.9|80503.9|80572.3|80480.3|80595.9|80503.9|80551.5|80459.5|36
1731261980000|2024-11-10 18:06:20|80572.9|80480.9|80588.4|80496.4|80621.7|80529.7|80572.9|80480.9|31
1731261990000|2024-11-10 18:06:30|80598.8|80506.8|80592.3|80500.3|80605|80513|80592.2|80500.2|26
1731262000000|2024-11-10 18:06:40|80593.5|80501.5|80665.7|80573.7|80668.3|80576.3|80593.5|80501.5|33
1731262010000|2024-11-10 18:06:50|80649.7|80557.7|80685.8|80593.8|80688.8|80596.8|80646.8|80554.8|29
1731262020000|2024-11-10 18:07:00|80685.7|80593.7|80692.8|80600.8|80698.4|80606.4|80675|80583|19
1731262030000|2024-11-10 18:07:10|80690.9|80598.9|80757.5|80665.5|80757.5|80665.5|80690.9|80598.9|29
1731262040000|2024-11-10 18:07:20|80758.8|80666.8|80739.8|80647.8|80778.4|80686.4|80731.3|80639.3|32
1731262050000|2024-11-10 18:07:30|80739.3|80647.3|80771.7|80679.7|80772.2|80680.2|80724.7|80632.7|37
1731262060000|2024-11-10 18:07:40|80771.4|80679.4|80801.2|80709.2|80801.2|80709.2|80755.8|80663.8|36
1731262070000|2024-11-10 18:07:50|80803.4|80711.4|80807.2|80715.2|80837.2|80745.2|80801.4|80709.4|37
1731262080000|2024-11-10 18:08:00|80808.1|80716.1|80794.2|80702.2|80808.1|80716.1|80774.8|80682.8|34
1731262090000|2024-11-10 18:08:10|80791|80699|80824.1|80732.1|80824.1|80732.1|80791|80699|34
1731262100000|2024-11-10 18:08:20|80823.7|80731.7|80811.2|80719.2|80825.2|80733.2|80789.6|80697.6|32
1731262110000|2024-11-10 18:08:30|80809.4|80717.4|80893.9|80801.9|80893.9|80801.9|80796.7|80704.7|35
1731262120000|2024-11-10 18:08:40|80894.4|80802.4|80871.4|80779.4|80927.1|80835.1|80871.4|80779.4|36
1731262130000|2024-11-10 18:08:50|80874.1|80782.1|80871|80779|80892.3|80800.3|80859.8|80767.8|37
1731262140000|2024-11-10 18:09:00|80879.1|80787.1|80922.2|80830.2|80922.8|80830.8|80879.1|80787.1|32
1731262150000|2024-11-10 18:09:10|80919.2|80827.2|80933|80841|80950.1|80858.1|80917.9|80825.9|26
1731262160000|2024-11-10 18:09:20|80932.3|80840.3|80893.4|80801.4|80932.6|80840.6|80887.8|80795.8|36
1731262170000|2024-11-10 18:09:30|80880.2|80788.2|80818.2|80726.2|80892.5|80800.5|80816.4|80724.4|35
1731262180000|2024-11-10 18:09:40|80818.6|80726.6|80806.3|80714.3|80825.2|80733.2|80793.1|80701.1|39
1731262190000|2024-11-10 18:09:50|80806.4|80714.4|80860|80768|80879.5|80787.5|80806.4|80714.4|37
1731262200000|2024-11-10 18:10:00|80862.7|80770.7|80846.1|80754.1|80900.5|80808.5|80843.1|80751.1|34
1731262210000|2024-11-10 18:10:10|80856.5|80764.5|80882.2|80790.2|80884.5|80792.5|80819.3|80727.3|34
1731262220000|2024-11-10 18:10:20|80869.6|80777.6|80878.3|80786.3|80894.6|80802.6|80860.9|80768.9|31
1731262230000|2024-11-10 18:10:30|80878.5|80786.5|80849|80757|80904.9|80812.9|80807.2|80715.2|39
1731262240000|2024-11-10 18:10:40|80850.1|80758.1|80801.1|80709.1|80854.7|80762.7|80801.1|80709.1|38
1731262250000|2024-11-10 18:10:50|80794.3|80702.3|80772.9|80680.9|80794.3|80702.3|80770|80678|21
1731262260000|2024-11-10 18:11:00|80779.8|80687.8|80806.9|80714.9|80843.9|80751.9|80774.8|80682.8|34
1731262270000|2024-11-10 18:11:10|80805.2|80713.2|80871.6|80779.6|80886.1|80794.1|80785.6|80693.6|34
1731262280000|2024-11-10 18:11:20|80882.2|80790.2|80895.9|80803.9|80908.1|80816.1|80862.2|80770.2|38
1731262290000|2024-11-10 18:11:30|80897.2|80805.2|80907.4|80815.4|80920.1|80828.1|80890.7|80798.7|39
1731262300000|2024-11-10 18:11:40|80906.2|80814.2|80904|80812|80906.2|80814.2|80879.8|80787.8|36
1731262310000|2024-11-10 18:11:50|80902.6|80810.6|80911.5|80819.5|80924.6|80832.6|80902.6|80810.6|33
1731262320000|2024-11-10 18:12:00|80910.5|80818.5|80902.9|80810.9|80915.5|80823.5|80896.9|80804.9|39
1731262330000|2024-11-10 18:12:10|80902.4|80810.4|80858.8|80766.8|80903.3|80811.3|80846.8|80754.8|40
1731262340000|2024-11-10 18:12:20|80860.5|80768.5|80920.2|80828.2|80921.8|80829.8|80860.5|80768.5|37
1731262350000|2024-11-10 18:12:30|80918.6|80826.6|80905|80813|80923.6|80831.6|80903.5|80811.5|36
1731262360000|2024-11-10 18:12:40|80904.9|80812.9|80867.2|80775.2|80906.3|80814.3|80867.2|80775.2|37
1731262370000|2024-11-10 18:12:50|80870.7|80778.7|80880.4|80788.4|80882.8|80790.8|80870.7|80778.7|30
1731262380000|2024-11-10 18:13:00|80881|80789|80846|80754|80883|80791|80846|80754|21
1731262390000|2024-11-10 18:13:10|80845.7|80753.7|80828.6|80736.6|80850.7|80758.7|80807.9|80715.9|36
1731262400000|2024-11-10 18:13:20|80834.3|80742.3|80885.2|80793.2|80885.2|80793.2|80832.8|80740.8|29
1731262410000|2024-11-10 18:13:30|80884.9|80792.9|80903.5|80811.5|80916.8|80824.8|80880|80788|32
1731262420000|2024-11-10 18:13:40|80903|80811|80861.5|80769.5|80905.5|80813.5|80861.5|80769.5|36
1731262430000|2024-11-10 18:13:50|80861.8|80769.8|80825.5|80733.5|80861.8|80769.8|80822|80730|25
1731262440000|2024-11-10 18:14:00|80825.1|80733.1|80817.4|80725.4|80833.5|80741.5|80814.3|80722.3|33
1731262450000|2024-11-10 18:14:10|80817.3|80725.3|80816.4|80724.4|80820|80728|80813.2|80721.2|31
1731262460000|2024-11-10 18:14:20|80810.5|80718.5|80811|80719|80813.1|80721.1|80782.2|80690.2|35
1731262470000|2024-11-10 18:14:30|80812.2|80720.2|80842|80750|80860.1|80768.1|80809.7|80717.7|36
1731262480000|2024-11-10 18:14:40|80838|80746|80834|80742|80847.6|80755.6|80828|80736|37
1731262490000|2024-11-10 18:14:50|80833.8|80741.8|80784.1|80692.1|80835.9|80743.9|80784.1|80692.1|32
1731262500000|2024-11-10 18:15:00|80789.2|80697.2|80787.6|80695.6|80801.8|80709.8|80778.1|80686.1|35
1731262510000|2024-11-10 18:15:10|80790.7|80698.7|80794.7|80702.7|80802.2|80710.2|80776.8|80684.8|35
1731262520000|2024-11-10 18:15:20|80803.4|80711.4|80795|80703|80803.4|80711.4|80778.6|80686.6|32
1731262530000|2024-11-10 18:15:30|80799.4|80707.4|80845.8|80753.8|80845.8|80753.8|80795|80703|34
1731262540000|2024-11-10 18:15:40|80846.1|80754.1|80881.4|80789.4|80890.3|80798.3|80840|80748|34
1731262550000|2024-11-10 18:15:50|80883.2|80791.2|80898.8|80806.8|80899.6|80807.6|80868.2|80776.2|29
1731262560000|2024-11-10 18:16:00|80898.9|80806.9|80893.8|80801.8|80912|80820|80893.3|80801.3|25
1731262570000|2024-11-10 18:16:10|80886.1|80794.1|80886.3|80794.3|80889.3|80797.3|80865.4|80773.4|37
1731262580000|2024-11-10 18:16:20|80886.5|80794.5|80887.9|80795.9|80888.1|80796.1|80857.9|80765.9|32
1731262590000|2024-11-10 18:16:30|80888.1|80796.1|80866.7|80774.7|80888.8|80796.8|80866.3|80774.3|20
1731262600000|2024-11-10 18:16:40|80866.9|80774.9|80888.9|80796.9|80901.5|80809.5|80866.9|80774.9|38
1731262610000|2024-11-10 18:16:50|80888.4|80796.4|80879.7|80787.7|80892.2|80800.2|80875.8|80783.8|36
1731262620000|2024-11-10 18:17:00|80881.7|80789.7|80880.2|80788.2|80890|80798|80835.6|80743.6|37
1731262630000|2024-11-10 18:17:10|80887.6|80795.6|80887.7|80795.7|80891.5|80799.5|80870.9|80778.9|37
1731262640000|2024-11-10 18:17:20|80891.2|80799.2|80876.4|80784.4|80903.3|80811.3|80866.8|80774.8|36
1731262650000|2024-11-10 18:17:30|80877.2|80785.2|80926.3|80834.3|80941.2|80849.2|80877.2|80785.2|38
1731262660000|2024-11-10 18:17:40|80925.8|80833.8|80906.7|80814.7|80937.2|80845.2|80905.3|80813.3|36
1731262670000|2024-11-10 18:17:50|80905.2|80813.2|80919.1|80827.1|80923.9|80831.9|80904.1|80812.1|31
1731262680000|2024-11-10 18:18:00|80920.6|80828.6|80908.1|80816.1|80924.2|80832.2|80878|80786|34
1731262690000|2024-11-10 18:18:10|80905.4|80813.4|80923.9|80831.9|80975.8|80883.8|80905.4|80813.4|34
1731262700000|2024-11-10 18:18:20|80918.7|80826.7|80941.3|80849.3|80948.7|80856.7|80917.3|80825.3|33
1731262710000|2024-11-10 18:18:30|80951|80859|80947.5|80855.5|80967|80875|80947.5|80855.5|38
1731262720000|2024-11-10 18:18:40|80947.6|80855.6|80921.9|80829.9|80962.3|80870.3|80921.9|80829.9|28
1731262730000|2024-11-10 18:18:50|80921.8|80829.8|80893.9|80801.9|80924.9|80832.9|80885.1|80793.1|28
1731262740000|2024-11-10 18:19:00|80893.6|80801.6|80912.6|80820.6|80928.9|80836.9|80892.3|80800.3|34
1731262750000|2024-11-10 18:19:10|80918.9|80826.9|80943.1|80851.1|80956.7|80864.7|80918.9|80826.9|36
1731262760000|2024-11-10 18:19:20|80927.8|80835.8|80901.4|80809.4|80940.5|80848.5|80892.3|80800.3|25
1731262770000|2024-11-10 18:19:30|80914.4|80822.4|80854.8|80762.8|80920.8|80828.8|80851.8|80759.8|24
1731262780000|2024-11-10 18:19:40|80851.6|80759.6|80832.9|80740.9|80861.6|80769.6|80832.9|80740.9|29
1731262790000|2024-11-10 18:19:50|80833.3|80741.3|80815.5|80723.5|80833.7|80741.7|80797.2|80705.2|22
1731262800000|2024-11-10 18:20:00|80810.3|80718.3|80761.4|80669.4|80810.3|80718.3|80742.7|80650.7|28
1731262810000|2024-11-10 18:20:10|80757.9|80665.9|80662.8|80570.8|80757.9|80665.9|80662.5|80570.5|33
1731262820000|2024-11-10 18:20:20|80662.6|80570.6|80671.8|80579.8|80684|80592|80653.1|80561.1|33
1731262830000|2024-11-10 18:20:30|80663|80571|80665.7|80573.7|80685.6|80593.6|80640.9|80548.9|29
1731262840000|2024-11-10 18:20:40|80661.2|80569.2|80742.1|80650.1|80742.1|80650.1|80653.2|80561.2|30
1731262850000|2024-11-10 18:20:50|80735.8|80643.8|80824|80732|80824|80732|80735.8|80643.8|34
1731262860000|2024-11-10 18:21:00|80842.4|80750.4|80824.5|80732.5|80879.2|80787.2|80824.5|80732.5|38
1731262870000|2024-11-10 18:21:10|80815.8|80723.8|80795.8|80703.8|80835.6|80743.6|80782.2|80690.2|34
1731262880000|2024-11-10 18:21:20|80795.7|80703.7|80860.4|80768.4|80860.4|80768.4|80795.7|80703.7|30
1731262890000|2024-11-10 18:21:30|80856.6|80764.6|80824.7|80732.7|80856.6|80764.6|80820.3|80728.3|22
1731262900000|2024-11-10 18:21:40|80824.4|80732.4|80867.8|80775.8|80870.1|80778.1|80824.4|80732.4|19
1731262910000|2024-11-10 18:21:50|80862.8|80770.8|80855|80763|80862.8|80770.8|80831|80739|23
1731262920000|2024-11-10 18:22:00|80854|80762|80843.8|80751.8|80856.6|80764.6|80823.7|80731.7|29
1731262930000|2024-11-10 18:22:10|80844.1|80752.1|80843.7|80751.7|80862|80770|80843.7|80751.7|33
1731262940000|2024-11-10 18:22:20|80843.4|80751.4|80824.4|80732.4|80861.9|80769.9|80824.4|80732.4|34
1731262950000|2024-11-10 18:22:30|80825.5|80733.5|80815.8|80723.8|80834.9|80742.9|80815.8|80723.8|24
1731262960000|2024-11-10 18:22:40|80815.9|80723.9|80791.6|80699.6|80815.9|80723.9|80791|80699|30
1731262970000|2024-11-10 18:22:50|80784.3|80692.3|80797.9|80705.9|80797.9|80705.9|80774.1|80682.1|24
1731262980000|2024-11-10 18:23:00|80800.5|80708.5|80812.7|80720.7|80817.4|80725.4|80792.4|80700.4|35
1731262990000|2024-11-10 18:23:10|80797.4|80705.4|80802.7|80710.7|80803.5|80711.5|80771.3|80679.3|33
1731263000000|2024-11-10 18:23:20|80797.7|80705.7|80762.7|80670.7|80797.7|80705.7|80755|80663|34
1731263010000|2024-11-10 18:23:30|80762|80670|80784.1|80692.1|80784.2|80692.2|80748.9|80656.9|35
1731263020000|2024-11-10 18:23:40|80795.9|80703.9|80803.2|80711.2|80803.2|80711.2|80791.3|80699.3|14
1731263030000|2024-11-10 18:23:50|80798.9|80706.9|80790.1|80698.1|80802.9|80710.9|80773.2|80681.2|30
1731263040000|2024-11-10 18:24:00|80787.4|80695.4|80799.9|80707.9|80812.4|80720.4|80787.4|80695.4|39
1731263050000|2024-11-10 18:24:10|80801.2|80709.2|80783.6|80691.6|80803|80711|80778.1|80686.1|27
1731263060000|2024-11-10 18:24:20|80783.7|80691.7|80795.2|80703.2|80799.7|80707.7|80762.5|80670.5|32
1731263070000|2024-11-10 18:24:30|80799.1|80707.1|80807.4|80715.4|80818.9|80726.9|80799.1|80707.1|26
1731263080000|2024-11-10 18:24:40|80805.1|80713.1|80765.8|80673.8|80805.1|80713.1|80760|80668|35
1731263090000|2024-11-10 18:24:50|80770.1|80678.1|80775.9|80683.9|80781.5|80689.5|80765.4|80673.4|33
1731263100000|2024-11-10 18:25:00|80781.2|80689.2|80762.3|80670.3|80792.4|80700.4|80762.1|80670.1|35
1731263110000|2024-11-10 18:25:10|80762.8|80670.8|80741.8|80649.8|80774.4|80682.4|80737.2|80645.2|33
1731263120000|2024-11-10 18:25:20|80743.6|80651.6|80797.4|80705.4|80808.5|80716.5|80733.1|80641.1|37
1731263130000|2024-11-10 18:25:30|80792.6|80700.6|80800.2|80708.2|80830.2|80738.2|80792.6|80700.6|36
1731263140000|2024-11-10 18:25:40|80800.1|80708.1|80815.1|80723.1|80815.1|80723.1|80799.6|80707.6|26
1731263150000|2024-11-10 18:25:50|80827.2|80735.2|80852.9|80760.9|80862.9|80770.9|80827.2|80735.2|34
1731263160000|2024-11-10 18:26:00|80849.8|80757.8|80866.1|80774.1|80866.1|80774.1|80837.4|80745.4|34
1731263170000|2024-11-10 18:26:10|80860.5|80768.5|80881.2|80789.2|80888|80796|80857.5|80765.5|36
1731263180000|2024-11-10 18:26:20|80874.7|80782.7|80894.1|80802.1|80906.3|80814.3|80866.6|80774.6|33
1731263190000|2024-11-10 18:26:30|80897.2|80805.2|80884.3|80792.3|80898.4|80806.4|80872|80780|28
1731263200000|2024-11-10 18:26:40|80886.4|80794.4|80927.1|80835.1|80927.1|80835.1|80864.7|80772.7|35
1731263210000|2024-11-10 18:26:50|80928.6|80836.6|80966.1|80874.1|80967.8|80875.8|80924.5|80832.5|23
1731263220000|2024-11-10 18:27:00|80967.2|80875.2|81112.2|81020.2|81112.5|81020.5|80967.2|80875.2|33
1731263230000|2024-11-10 18:27:10|81117.1|81025.1|81051.5|80959.5|81117.1|81025.1|81039.5|80947.5|36
1731263240000|2024-11-10 18:27:20|81050.9|80958.9|81005.5|80913.5|81050.9|80958.9|80993|80901|37
1731263250000|2024-11-10 18:27:30|80986.6|80894.6|80904.8|80812.8|80988.3|80896.3|80904.3|80812.3|37
1731263260000|2024-11-10 18:27:40|80906.2|80814.2|80929.7|80837.7|80948.7|80856.7|80906.2|80814.2|38
1731263270000|2024-11-10 18:27:50|80936.3|80844.3|81006.2|80914.2|81012.4|80920.4|80936.3|80844.3|39
1731263280000|2024-11-10 18:28:00|81013.2|80921.2|81003.2|80911.2|81030.4|80938.4|80991|80899|38
1731263290000|2024-11-10 18:28:10|81010.2|80918.2|80989.6|80897.6|81047.1|80955.1|80989.6|80897.6|40
1731263300000|2024-11-10 18:28:20|80988.5|80896.5|80960.2|80868.2|81034.6|80942.6|80959.5|80867.5|37
1731263310000|2024-11-10 18:28:30|80958.9|80866.9|80926.3|80834.3|80959.9|80867.9|80926|80834|36
1731263320000|2024-11-10 18:28:40|80929.2|80837.2|80911|80819|80929.2|80837.2|80855|80763|39
1731263330000|2024-11-10 18:28:50|80922.8|80830.8|80954.6|80862.6|80954.6|80862.6|80916.8|80824.8|37
1731263340000|2024-11-10 18:29:00|80955.5|80863.5|80966.8|80874.8|80970.2|80878.2|80937.6|80845.6|38
1731263350000|2024-11-10 18:29:10|80966|80874|80982.4|80890.4|80994.4|80902.4|80961|80869|33
1731263360000|2024-11-10 18:29:20|80975.9|80883.9|80903|80811|80978.7|80886.7|80897|80805|37
1731263370000|2024-11-10 18:29:30|80905|80813|80921|80829|80929.7|80837.7|80901.7|80809.7|40
1731263380000|2024-11-10 18:29:40|80915.1|80823.1|80897.7|80805.7|80922.2|80830.2|80893|80801|34
1731263390000|2024-11-10 18:29:50|80902|80810|80912.8|80820.8|80915.7|80823.7|80895.8|80803.8|31
1731263400000|2024-11-10 18:30:00|80912.3|80820.3|80938.6|80846.6|80944.1|80852.1|80871.7|80779.7|40
1731263410000|2024-11-10 18:30:10|80938.1|80846.1|80915.1|80823.1|80943.1|80851.1|80904.4|80812.4|37
1731263420000|2024-11-10 18:30:20|80915.8|80823.8|80971.3|80879.3|80980.6|80888.6|80912.4|80820.4|38
1731263430000|2024-11-10 18:30:30|80979.3|80887.3|80980.6|80888.6|80993.8|80901.8|80969.2|80877.2|37
1731263440000|2024-11-10 18:30:40|80980.4|80888.4|80955.2|80863.2|81003.5|80911.5|80951.4|80859.4|40
1731263450000|2024-11-10 18:30:50|80965.3|80873.3|80927.8|80835.8|80965.5|80873.5|80922|80830|38
1731263460000|2024-11-10 18:31:00|80923.9|80831.9|80952.1|80860.1|80972.2|80880.2|80923.9|80831.9|34
1731263470000|2024-11-10 18:31:10|80950.5|80858.5|80835|80743|80954.6|80862.6|80835|80743|38
1731263480000|2024-11-10 18:31:20|80826.7|80734.7|80886.9|80794.9|80886.9|80794.9|80825.4|80733.4|34
1731263490000|2024-11-10 18:31:30|80889.2|80797.2|80874.7|80782.7|80911|80819|80870.6|80778.6|38
1731263500000|2024-11-10 18:31:40|80875.7|80783.7|80844.8|80752.8|80878.1|80786.1|80842.6|80750.6|34
1731263510000|2024-11-10 18:31:50|80844.9|80752.9|80827|80735|80844.9|80752.9|80823|80731|33
1731263520000|2024-11-10 18:32:00|80835.4|80743.4|80872.8|80780.8|80872.8|80780.8|80825.8|80733.8|33
1731263530000|2024-11-10 18:32:10|80862.2|80770.2|80812.6|80720.6|80874.3|80782.3|80812.6|80720.6|37
1731263540000|2024-11-10 18:32:20|80797.4|80705.4|80766.9|80674.9|80804|80712|80764|80672|35
1731263550000|2024-11-10 18:32:30|80766.8|80674.8|80764.2|80672.2|80787.5|80695.5|80756.5|80664.5|39
1731263560000|2024-11-10 18:32:40|80758.2|80666.2|80755.5|80663.5|80772.8|80680.8|80755.2|80663.2|37
1731263570000|2024-11-10 18:32:50|80750.6|80658.6|80782|80690|80782|80690|80749.5|80657.5|34
1731263580000|2024-11-10 18:33:00|80792.2|80700.2|80795|80703|80813.8|80721.8|80783.9|80691.9|33
1731263590000|2024-11-10 18:33:10|80814.5|80722.5|80817.8|80725.8|80828.6|80736.6|80803.1|80711.1|30
1731263600000|2024-11-10 18:33:20|80812.8|80720.8|80801.9|80709.9|80812.8|80720.8|80762.3|80670.3|33
1731263610000|2024-11-10 18:33:30|80801.8|80709.8|80877.6|80785.6|80887|80795|80801.8|80709.8|38
1731263620000|2024-11-10 18:33:40|80869.6|80777.6|80853.3|80761.3|80882|80790|80850.2|80758.2|35
1731263630000|2024-11-10 18:33:50|80853.4|80761.4|80888.4|80796.4|80890.6|80798.6|80852.7|80760.7|34
1731263640000|2024-11-10 18:34:00|80888.9|80796.9|80922.7|80830.7|80923.6|80831.6|80888.7|80796.7|33
1731263650000|2024-11-10 18:34:10|80934.4|80842.4|80950.7|80858.7|80979|80887|80934.4|80842.4|35
1731263660000|2024-11-10 18:34:20|80950.6|80858.6|80906.9|80814.9|80954.5|80862.5|80886|80794|37
1731263670000|2024-11-10 18:34:30|80906.7|80814.7|80862.2|80770.2|80912.8|80820.8|80861.1|80769.1|35
1731263680000|2024-11-10 18:34:40|80862.3|80770.3|80835.5|80743.5|80862.6|80770.6|80835.5|80743.5|35
1731263690000|2024-11-10 18:34:50|80831|80739|80844.4|80752.4|80874.5|80782.5|80831|80739|33
1731263700000|2024-11-10 18:35:00|80844.1|80752.1|80835.8|80743.8|80844.9|80752.9|80825.1|80733.1|38
1731263710000|2024-11-10 18:35:10|80838|80746|80815.2|80723.2|80838.6|80746.6|80804.1|80712.1|36
1731263720000|2024-11-10 18:35:20|80814.1|80722.1|80792.5|80700.5|80851.5|80759.5|80792.5|80700.5|36
1731263730000|2024-11-10 18:35:30|80791.1|80699.1|80812.3|80720.3|80812.3|80720.3|80782.1|80690.1|33
1731263740000|2024-11-10 18:35:40|80813.1|80721.1|80844.4|80752.4|80877|80785|80808.7|80716.7|33
1731263750000|2024-11-10 18:35:50|80842.3|80750.3|80859.9|80767.9|80873|80781|80839.9|80747.9|34
1731263760000|2024-11-10 18:36:00|80862.4|80770.4|80877.4|80785.4|80877.4|80785.4|80833.3|80741.3|36
1731263770000|2024-11-10 18:36:10|80875.6|80783.6|80835.9|80743.9|80875.6|80783.6|80835.9|80743.9|37
1731263780000|2024-11-10 18:36:20|80850.7|80758.7|80863.5|80771.5|80867.1|80775.1|80850.1|80758.1|22
1731263790000|2024-11-10 18:36:30|80863.4|80771.4|80899.8|80807.8|80899.8|80807.8|80863.4|80771.4|30
1731263800000|2024-11-10 18:36:40|80899.6|80807.6|80894.6|80802.6|80912.5|80820.5|80879.8|80787.8|31
1731263810000|2024-11-10 18:36:50|80907.7|80815.7|80891.2|80799.2|80921.4|80829.4|80891.2|80799.2|23
1731263820000|2024-11-10 18:37:00|80886.6|80794.6|80901.8|80809.8|80916.7|80824.7|80876.2|80784.2|24
1731263830000|2024-11-10 18:37:10|80902.4|80810.4|80892.2|80800.2|80955.7|80863.7|80890.5|80798.5|37
1731263840000|2024-11-10 18:37:20|80916.1|80824.1|80933.6|80841.6|80934.8|80842.8|80914.4|80822.4|28
1731263850000|2024-11-10 18:37:30|80931.4|80839.4|80878.8|80786.8|80931.4|80839.4|80878.8|80786.8|29
1731263860000|2024-11-10 18:37:40|80877.3|80785.3|80880.4|80788.4|80890.8|80798.8|80863.8|80771.8|21
1731263870000|2024-11-10 18:37:50|80899.5|80807.5|80932.1|80840.1|80932.1|80840.1|80892.9|80800.9|35
1731263880000|2024-11-10 18:38:00|80931.8|80839.8|80912.3|80820.3|80934.8|80842.8|80892.5|80800.5|37
1731263890000|2024-11-10 18:38:10|80905.8|80813.8|80899.1|80807.1|80914.8|80822.8|80875.5|80783.5|30
1731263900000|2024-11-10 18:38:20|80899.4|80807.4|80843.1|80751.1|80926.4|80834.4|80839.1|80747.1|31
1731263910000|2024-11-10 18:38:30|80843.5|80751.5|80859.8|80767.8|80859.8|80767.8|80840.9|80748.9|25
1731263920000|2024-11-10 18:38:40|80859.9|80767.9|80871.7|80779.7|80882.2|80790.2|80859.9|80767.9|32
1731263930000|2024-11-10 18:38:50|80872|80780|80875.8|80783.8|80896.5|80804.5|80872|80780|25
1731263940000|2024-11-10 18:39:00|80886.1|80794.1|80906.7|80814.7|80906.7|80814.7|80873.3|80781.3|28
1731263950000|2024-11-10 18:39:10|80900.4|80808.4|80907.7|80815.7|80923.7|80831.7|80900.4|80808.4|32
1731263960000|2024-11-10 18:39:20|80908.2|80816.2|80874.6|80782.6|80908.2|80816.2|80874.6|80782.6|35
1731263970000|2024-11-10 18:39:30|80874.7|80782.7|80882.7|80790.7|80882.7|80790.7|80860.4|80768.4|26
1731263980000|2024-11-10 18:39:40|80883|80791|80861.4|80769.4|80883.4|80791.4|80861.1|80769.1|27
1731263990000|2024-11-10 18:39:50|80873.6|80781.6|80875.2|80783.2|80875.9|80783.9|80862.1|80770.1|24
1731264000000|2024-11-10 18:40:00|80864.7|80772.7|80884.8|80792.8|80886.2|80794.2|80855.2|80763.2|26
1731264010000|2024-11-10 18:40:10|80885.9|80793.9|80853.2|80761.2|80885.9|80793.9|80850.9|80758.9|29
1731264020000|2024-11-10 18:40:20|80853.4|80761.4|80844.1|80752.1|80854.1|80762.1|80843.6|80751.6|22
1731264030000|2024-11-10 18:40:30|80844.2|80752.2|80870.3|80778.3|80870.7|80778.7|80822.1|80730.1|36
1731264040000|2024-11-10 18:40:40|80871|80779|80906.7|80814.7|80933.4|80841.4|80870.3|80778.3|34
1731264050000|2024-11-10 18:40:50|80903.5|80811.5|80921.9|80829.9|80927.8|80835.8|80901.7|80809.7|31
1731264060000|2024-11-10 18:41:00|80921.6|80829.6|80909.8|80817.8|80921.6|80829.6|80897|80805|34
1731264070000|2024-11-10 18:41:10|80909.1|80817.1|80916.3|80824.3|80917|80825|80907.3|80815.3|26
1731264080000|2024-11-10 18:41:20|80916.7|80824.7|80876.8|80784.8|80916.7|80824.7|80875.1|80783.1|31
1731264090000|2024-11-10 18:41:30|80877.5|80785.5|80849.1|80757.1|80891.1|80799.1|80849.1|80757.1|33
1731264100000|2024-11-10 18:41:40|80849|80757|80842.3|80750.3|80849|80757|80835.8|80743.8|31
1731264110000|2024-11-10 18:41:50|80842.7|80750.7|80838.8|80746.8|80842.8|80750.8|80838.1|80746.1|25
1731264120000|2024-11-10 18:42:00|80838.7|80746.7|80849.3|80757.3|80849.3|80757.3|80838.7|80746.7|5
1731264130000|2024-11-10 18:42:10|80849.2|80757.2|80843.5|80751.5|80849.3|80757.3|80840.2|80748.2|28
1731264140000|2024-11-10 18:42:20|80844.1|80752.1|80837.5|80745.5|80847.7|80755.7|80837.4|80745.4|30
1731264150000|2024-11-10 18:42:30|80837.4|80745.4|80853.3|80761.3|80855.1|80763.1|80837.1|80745.1|18
1731264160000|2024-11-10 18:42:40|80872.8|80780.8|80865.9|80773.9|80888.3|80796.3|80857.2|80765.2|32
1731264170000|2024-11-10 18:42:50|80865.7|80773.7|80844.4|80752.4|80878.4|80786.4|80843|80751|29
1731264180000|2024-11-10 18:43:00|80844.2|80752.2|80883|80791|80895.9|80803.9|80837|80745|30
1731264190000|2024-11-10 18:43:10|80882.9|80790.9|80873.4|80781.4|80908.7|80816.7|80864.8|80772.8|35
1731264200000|2024-11-10 18:43:20|80873.5|80781.5|80856.8|80764.8|80874.4|80782.4|80856.8|80764.8|28
1731264210000|2024-11-10 18:43:30|80854.1|80762.1|80844.2|80752.2|80865.3|80773.3|80844.2|80752.2|17
1731264220000|2024-11-10 18:43:40|80843.7|80751.7|80849.6|80757.6|80861.4|80769.4|80843.7|80751.7|29
1731264230000|2024-11-10 18:43:50|80848.3|80756.3|80852|80760|80852|80760|80837|80745|27
1731264240000|2024-11-10 18:44:00|80853.1|80761.1|80862.8|80770.8|80862.8|80770.8|80846.2|80754.2|14
1731264250000|2024-11-10 18:44:10|80862.6|80770.6|80836.2|80744.2|80862.6|80770.6|80834.8|80742.8|24
1731264260000|2024-11-10 18:44:20|80845.5|80753.5|80854.5|80762.5|80854.5|80762.5|80845.5|80753.5|14
1731264270000|2024-11-10 18:44:30|80854.8|80762.8|80814.4|80722.4|80855.5|80763.5|80812.4|80720.4|23
1731264280000|2024-11-10 18:44:40|80822.9|80730.9|80794.4|80702.4|80822.9|80730.9|80792.8|80700.8|33
1731264290000|2024-11-10 18:44:50|80794.2|80702.2|80784|80692|80804.3|80712.3|80783.9|80691.9|23
1731264300000|2024-11-10 18:45:00|80781.5|80689.5|80788|80696|80788|80696|80751.2|80659.2|32
1731264310000|2024-11-10 18:45:10|80781.3|80689.3|80772.9|80680.9|80788|80696|80762.6|80670.6|32
1731264320000|2024-11-10 18:45:20|80774.1|80682.1|80763.8|80671.8|80788.5|80696.5|80757.9|80665.9|35
1731264330000|2024-11-10 18:45:30|80763|80671|80779.1|80687.1|80779.7|80687.7|80760.3|80668.3|21
1731264340000|2024-11-10 18:45:40|80779.9|80687.9|80761.9|80669.9|80779.9|80687.9|80752|80660|33
1731264350000|2024-11-10 18:45:50|80763|80671|80763.2|80671.2|80770.7|80678.7|80762.9|80670.9|22
1731264360000|2024-11-10 18:46:00|80763.6|80671.6|80769.6|80677.6|80774.8|80682.8|80763.4|80671.4|22
1731264370000|2024-11-10 18:46:10|80768.6|80676.6|80785.4|80693.4|80785.4|80693.4|80760.2|80668.2|26
1731264380000|2024-11-10 18:46:20|80783.8|80691.8|80779.3|80687.3|80783.8|80691.8|80769.2|80677.2|32
1731264390000|2024-11-10 18:46:30|80779.8|80687.8|80780.7|80688.7|80781.4|80689.4|80779|80687|19
1731264400000|2024-11-10 18:46:40|80779.5|80687.5|80778.8|80686.8|80779.5|80687.5|80769.7|80677.7|27
1731264410000|2024-11-10 18:46:50|80778.6|80686.6|80779.5|80687.5|80795.9|80703.9|80776.7|80684.7|21
1731264420000|2024-11-10 18:47:00|80780|80688|80833.7|80741.7|80852.8|80760.8|80780|80688|34
1731264430000|2024-11-10 18:47:10|80833.6|80741.6|80786.8|80694.8|80834.6|80742.6|80786.8|80694.8|29
1731264440000|2024-11-10 18:47:20|80794|80702|80795.3|80703.3|80795.3|80703.3|80776.8|80684.8|29
1731264450000|2024-11-10 18:47:30|80796.2|80704.2|80787.2|80695.2|80824.2|80732.2|80772.4|80680.4|37
1731264460000|2024-11-10 18:47:40|80793.2|80701.2|80823.1|80731.1|80823.3|80731.3|80793.2|80701.2|29
1731264470000|2024-11-10 18:47:50|80815.8|80723.8|80803.1|80711.1|80826.1|80734.1|80802.6|80710.6|31
1731264480000|2024-11-10 18:48:00|80803.4|80711.4|80805.1|80713.1|80822.4|80730.4|80800.3|80708.3|22
1731264490000|2024-11-10 18:48:10|80804.8|80712.8|80842.7|80750.7|80850.6|80758.6|80804.6|80712.6|21
1731264500000|2024-11-10 18:48:20|80842.9|80750.9|80841|80749|80854.6|80762.6|80841|80749|31
1731264510000|2024-11-10 18:48:30|80841.3|80749.3|80846.2|80754.2|80861|80769|80841.3|80749.3|25
1731264520000|2024-11-10 18:48:40|80851.6|80759.6|80860.3|80768.3|80860.3|80768.3|80851.6|80759.6|6
1731264530000|2024-11-10 18:48:50|80860.6|80768.6|80859|80767|80879|80787|80858.2|80766.2|26
1731264540000|2024-11-10 18:49:00|80858.9|80766.9|80859.3|80767.3|80868.6|80776.6|80854|80762|31
1731264550000|2024-11-10 18:49:10|80858.4|80766.4|80822.3|80730.3|80859.1|80767.1|80811.9|80719.9|32
1731264560000|2024-11-10 18:49:20|80822.8|80730.8|80829.9|80737.9|80830|80738|80796.3|80704.3|31
1731264570000|2024-11-10 18:49:30|80830|80738|80824.4|80732.4|80842.2|80750.2|80824.4|80732.4|27
1731264580000|2024-11-10 18:49:40|80825.6|80733.6|80845.1|80753.1|80854.4|80762.4|80825.3|80733.3|22
1731264590000|2024-11-10 18:49:50|80844.5|80752.5|80871.7|80779.7|80874|80782|80842.5|80750.5|25
1731264600000|2024-11-10 18:50:00|80872.4|80780.4|80849.1|80757.1|80873.8|80781.8|80842|80750|39
1731264610000|2024-11-10 18:50:10|80848.8|80756.8|80854.8|80762.8|80858|80766|80841.9|80749.9|23
1731264620000|2024-11-10 18:50:20|80867.8|80775.8|80886|80794|80909.8|80817.8|80867.8|80775.8|36
1731264630000|2024-11-10 18:50:30|80885.2|80793.2|80888.6|80796.6|80899.8|80807.8|80884.7|80792.7|35
1731264640000|2024-11-10 18:50:40|80888.9|80796.9|80871.4|80779.4|80888.9|80796.9|80870.8|80778.8|29
1731264650000|2024-11-10 18:50:50|80871.7|80779.7|80879.7|80787.7|80889.8|80797.8|80866.5|80774.5|28
1731264660000|2024-11-10 18:51:00|80879.8|80787.8|80885.1|80793.1|80896.4|80804.4|80864.7|80772.7|27
1731264670000|2024-11-10 18:51:10|80886.4|80794.4|80898.5|80806.5|80909.5|80817.5|80886.3|80794.3|23
1731264680000|2024-11-10 18:51:20|80892.6|80800.6|80889.1|80797.1|80899.3|80807.3|80881.1|80789.1|33
1731264690000|2024-11-10 18:51:30|80889.2|80797.2|80900|80808|80908|80816|80888|80796|24
1731264700000|2024-11-10 18:51:40|80899.3|80807.3|80910.7|80818.7|80919.3|80827.3|80899.3|80807.3|20
1731264710000|2024-11-10 18:51:50|80910.3|80818.3|80884.5|80792.5|80910.3|80818.3|80884.4|80792.4|26
1731264720000|2024-11-10 18:52:00|80884.4|80792.4|80880.2|80788.2|80889.5|80797.5|80878.8|80786.8|16
1731264730000|2024-11-10 18:52:10|80879.4|80787.4|80849|80757|80879.4|80787.4|80847.4|80755.4|29
1731264740000|2024-11-10 18:52:20|80852|80760|80820.1|80728.1|80852|80760|80819.7|80727.7|17
1731264750000|2024-11-10 18:52:30|80820.2|80728.2|80869.4|80777.4|80872.4|80780.4|80819.7|80727.7|37
1731264760000|2024-11-10 18:52:40|80866.5|80774.5|80866|80774|80873.6|80781.6|80862.4|80770.4|31
1731264770000|2024-11-10 18:52:50|80866.1|80774.1|80871.9|80779.9|80871.9|80779.9|80853.8|80761.8|37
1731264780000|2024-11-10 18:53:00|80874.1|80782.1|80821.4|80729.4|80874.1|80782.1|80821.4|80729.4|38
1731264790000|2024-11-10 18:53:10|80819.6|80727.6|80805.6|80713.6|80819.6|80727.6|80789.3|80697.3|37
1731264800000|2024-11-10 18:53:20|80808|80716|80819.5|80727.5|80823.1|80731.1|80805.4|80713.4|21
1731264810000|2024-11-10 18:53:30|80820.9|80728.9|80842.5|80750.5|80847.2|80755.2|80820.9|80728.9|29
1731264820000|2024-11-10 18:53:40|80842.4|80750.4|80832|80740|80843|80751|80832|80740|34
1731264830000|2024-11-10 18:53:50|80831.7|80739.7|80808.7|80716.7|80831.7|80739.7|80804.9|80712.9|33
1731264840000|2024-11-10 18:54:00|80808.6|80716.6|80801.5|80709.5|80808.6|80716.6|80788|80696|26
1731264850000|2024-11-10 18:54:10|80796.4|80704.4|80805.5|80713.5|80814.2|80722.2|80796.4|80704.4|14
1731264860000|2024-11-10 18:54:20|80801.6|80709.6|80806.2|80714.2|80806.2|80714.2|80797.1|80705.1|21
1731264870000|2024-11-10 18:54:30|80805.9|80713.9|80797.4|80705.4|80806|80714|80792.9|80700.9|31
1731264880000|2024-11-10 18:54:40|80796|80704|80801|80709|80801.7|80709.7|80791.2|80699.2|34
1731264890000|2024-11-10 18:54:50|80801.7|80709.7|80785.4|80693.4|80801.9|80709.9|80785.4|80693.4|30
1731264900000|2024-11-10 18:55:00|80785.7|80693.7|80771.6|80679.6|80792.5|80700.5|80771.3|80679.3|34
1731264910000|2024-11-10 18:55:10|80771.8|80679.8|80784.1|80692.1|80789.5|80697.5|80768.5|80676.5|30
1731264920000|2024-11-10 18:55:20|80782.1|80690.1|80770.7|80678.7|80782.3|80690.3|80756|80664|33
1731264930000|2024-11-10 18:55:30|80768|80676|80807|80715|80827.1|80735.1|80768|80676|32
1731264940000|2024-11-10 18:55:40|80806.9|80714.9|80798.2|80706.2|80823.9|80731.9|80792.7|80700.7|36
1731264950000|2024-11-10 18:55:50|80797.5|80705.5|80751.8|80659.8|80797.5|80705.5|80751.1|80659.1|38
1731264960000|2024-11-10 18:56:00|80751.7|80659.7|80751.3|80659.3|80751.7|80659.7|80743.2|80651.2|17
1731264970000|2024-11-10 18:56:10|80750.7|80658.7|80651.1|80559.1|80750.7|80658.7|80650.9|80558.9|27
1731264980000|2024-11-10 18:56:20|80656.1|80564.1|80683|80591|80691.4|80599.4|80638.2|80546.2|35
1731264990000|2024-11-10 18:56:30|80682.5|80590.5|80642.1|80550.1|80682.5|80590.5|80638.6|80546.6|32
1731265000000|2024-11-10 18:56:40|80641.5|80549.5|80638.3|80546.3|80642.8|80550.8|80608|80516|37
1731265010000|2024-11-10 18:56:50|80638.4|80546.4|80615.8|80523.8|80646.1|80554.1|80614.4|80522.4|28
1731265020000|2024-11-10 18:57:00|80616|80524|80631.1|80539.1|80631.1|80539.1|80602.8|80510.8|28
1731265030000|2024-11-10 18:57:10|80636|80544|80624.7|80532.7|80651.5|80559.5|80621.1|80529.1|35
1731265040000|2024-11-10 18:57:20|80633.7|80541.7|80607.2|80515.2|80638.3|80546.3|80604.9|80512.9|35
1731265050000|2024-11-10 18:57:30|80606.8|80514.8|80639.4|80547.4|80641.3|80549.3|80606.8|80514.8|34
1731265060000|2024-11-10 18:57:40|80636.5|80544.5|80640.8|80548.8|80651.1|80559.1|80636.5|80544.5|29
1731265070000|2024-11-10 18:57:50|80641.3|80549.3|80671.2|80579.2|80671.2|80579.2|80639.7|80547.7|36
1731265080000|2024-11-10 18:58:00|80665.5|80573.5|80619|80527|80676.6|80584.6|80608.3|80516.3|36
1731265090000|2024-11-10 18:58:10|80613.7|80521.7|80604.6|80512.6|80627.8|80535.8|80597.6|80505.6|27
1731265100000|2024-11-10 18:58:20|80614.5|80522.5|80609|80517|80631.8|80539.8|80609|80517|32
1731265110000|2024-11-10 18:58:30|80609.1|80517.1|80625.3|80533.3|80626.3|80534.3|80609.1|80517.1|34
1731265120000|2024-11-10 18:58:40|80625.4|80533.4|80613.2|80521.2|80637.6|80545.6|80612.3|80520.3|28
1731265130000|2024-11-10 18:58:50|80613.1|80521.1|80609.9|80517.9|80619.1|80527.1|80602.1|80510.1|27
1731265140000|2024-11-10 18:59:00|80609.5|80517.5|80599.6|80507.6|80609.5|80517.5|80599.2|80507.2|32
1731265150000|2024-11-10 18:59:10|80611.1|80519.1|80609.7|80517.7|80620.1|80528.1|80608|80516|19
1731265160000|2024-11-10 18:59:20|80609.6|80517.6|80599.5|80507.5|80614.2|80522.2|80599|80507|21
1731265170000|2024-11-10 18:59:30|80608.9|80516.9|80597.2|80505.2|80608.9|80516.9|80585.5|80493.5|14
1731265180000|2024-11-10 18:59:40|80596.2|80504.2|80583.3|80491.3|80596.2|80504.2|80571.4|80479.4|26
1731265190000|2024-11-10 18:59:50|80584.3|80492.3|80587.8|80495.8|80588.5|80496.5|80581|80489|27
1731265200000|2024-11-10 19:00:00|80594.5|80502.5|80587.8|80495.8|80618.9|80526.9|80586.5|80494.5|37
1731265210000|2024-11-10 19:00:10|80590|80498|80574.2|80482.2|80605.8|80513.8|80574.2|80482.2|34
1731265220000|2024-11-10 19:00:20|80569.2|80477.2|80580.1|80488.1|80598.3|80506.3|80569.2|80477.2|32
1731265230000|2024-11-10 19:00:30|80580|80488|80574.5|80482.5|80618.1|80526.1|80574.5|80482.5|37
1731265240000|2024-11-10 19:00:40|80574.4|80482.4|80563.1|80471.1|80579.4|80487.4|80563.1|80471.1|29
1731265250000|2024-11-10 19:00:50|80562|80470|80567.1|80475.1|80567.4|80475.4|80545.8|80453.8|24
1731265260000|2024-11-10 19:01:00|80566.9|80474.9|80574.2|80482.2|80574.5|80482.5|80560.9|80468.9|19
1731265270000|2024-11-10 19:01:10|80563|80471|80562.8|80470.8|80577|80485|80558.4|80466.4|25
1731265280000|2024-11-10 19:01:20|80562.9|80470.9|80632.1|80540.1|80632.1|80540.1|80562.9|80470.9|35
1731265290000|2024-11-10 19:01:30|80632|80540|80656.3|80564.3|80656.3|80564.3|80625.4|80533.4|33
1731265300000|2024-11-10 19:01:40|80656.2|80564.2|80674.5|80582.5|80674.5|80582.5|80652|80560|35
1731265310000|2024-11-10 19:01:50|80674.1|80582.1|80674.5|80582.5|80674.8|80582.8|80660.7|80568.7|34
1731265320000|2024-11-10 19:02:00|80674.1|80582.1|80695.6|80603.6|80696|80604|80656.4|80564.4|29
1731265330000|2024-11-10 19:02:10|80706.9|80614.9|80681|80589|80732.4|80640.4|80662.1|80570.1|33
1731265340000|2024-11-10 19:02:20|80675.2|80583.2|80715|80623|80715|80623|80664.2|80572.2|36
1731265350000|2024-11-10 19:02:30|80709.3|80617.3|80728.5|80636.5|80729.2|80637.2|80706.7|80614.7|33
1731265360000|2024-11-10 19:02:40|80728.7|80636.7|80750.3|80658.3|80750.3|80658.3|80724.5|80632.5|23
1731265370000|2024-11-10 19:02:50|80749.6|80657.6|80754.3|80662.3|80757.9|80665.9|80746.3|80654.3|29
1731265380000|2024-11-10 19:03:00|80748.7|80656.7|80728.5|80636.5|80749|80657|80728.5|80636.5|28
1731265390000|2024-11-10 19:03:10|80728.1|80636.1|80692.9|80600.9|80728.1|80636.1|80692.9|80600.9|19
1731265400000|2024-11-10 19:03:20|80693|80601|80678.3|80586.3|80702.5|80610.5|80677|80585|31
1731265410000|2024-11-10 19:03:30|80677.3|80585.3|80691.2|80599.2|80692.2|80600.2|80677.1|80585.1|25
1731265420000|2024-11-10 19:03:40|80691.5|80599.5|80672.7|80580.7|80704.4|80612.4|80660.5|80568.5|23
1731265430000|2024-11-10 19:03:50|80672.5|80580.5|80677.7|80585.7|80683.5|80591.5|80666.5|80574.5|21
1731265440000|2024-11-10 19:04:00|80677.9|80585.9|80686.1|80594.1|80687.7|80595.7|80657.6|80565.6|36
1731265450000|2024-11-10 19:04:10|80680.5|80588.5|80690.1|80598.1|80690.1|80598.1|80675.6|80583.6|13
1731265460000|2024-11-10 19:04:20|80687.2|80595.2|80745.2|80653.2|80745.3|80653.3|80687.2|80595.2|25
1731265470000|2024-11-10 19:04:30|80745|80653|80702.4|80610.4|80745.3|80653.3|80690.8|80598.8|19
1731265480000|2024-11-10 19:04:40|80702.3|80610.3|80741.2|80649.2|80741.2|80649.2|80701.6|80609.6|30
1731265490000|2024-11-10 19:04:50|80741.5|80649.5|80747.9|80655.9|80749.6|80657.6|80741.1|80649.1|18
1731265500000|2024-11-10 19:05:00|80752.8|80660.8|80757.6|80665.6|80757.6|80665.6|80746.2|80654.2|15
1731265510000|2024-11-10 19:05:10|80758.2|80666.2|80770.1|80678.1|80770.1|80678.1|80745.1|80653.1|18
1731265520000|2024-11-10 19:05:20|80771.6|80679.6|80774.7|80682.7|80788.1|80696.1|80767.5|80675.5|19
1731265530000|2024-11-10 19:05:30|80765.9|80673.9|80768.7|80676.7|80784.1|80692.1|80758|80666|32
1731265540000|2024-11-10 19:05:40|80768.5|80676.5|80788.5|80696.5|80788.5|80696.5|80768.4|80676.4|27
1731265550000|2024-11-10 19:05:50|80781.9|80689.9|80844.6|80752.6|80854.6|80762.6|80781.9|80689.9|36
1731265560000|2024-11-10 19:06:00|80844.5|80752.5|80840.7|80748.7|80851.6|80759.6|80832.7|80740.7|33
1731265570000|2024-11-10 19:06:10|80840.8|80748.8|80827|80735|80840.8|80748.8|80826.5|80734.5|25
1731265580000|2024-11-10 19:06:20|80827.1|80735.1|80803.8|80711.8|80843.4|80751.4|80798.4|80706.4|28
1731265590000|2024-11-10 19:06:30|80803.1|80711.1|80781.2|80689.2|80803.1|80711.1|80780.2|80688.2|34
1731265600000|2024-11-10 19:06:40|80780.7|80688.7|80820.9|80728.9|80828.7|80736.7|80780.7|80688.7|33
1731265610000|2024-11-10 19:06:50|80820.4|80728.4|80840.1|80748.1|80840.6|80748.6|80810.2|80718.2|31
1731265620000|2024-11-10 19:07:00|80839.8|80747.8|80788.7|80696.7|80839.8|80747.8|80770.8|80678.8|35
1731265630000|2024-11-10 19:07:10|80788.9|80696.9|80836.1|80744.1|80844.5|80752.5|80786.6|80694.6|29
1731265640000|2024-11-10 19:07:20|80833|80741|80815.7|80723.7|80854.9|80762.9|80815.6|80723.6|32
1731265650000|2024-11-10 19:07:30|80815.8|80723.8|80771.6|80679.6|80815.8|80723.8|80771|80679|33
1731265660000|2024-11-10 19:07:40|80771.9|80679.9|80777.4|80685.4|80777.5|80685.5|80769.8|80677.8|27
1731265670000|2024-11-10 19:07:50|80778|80686|80770.9|80678.9|80788.3|80696.3|80770.3|80678.3|32
1731265680000|2024-11-10 19:08:00|80770.5|80678.5|80794|80702|80794|80702|80765|80673|26
1731265690000|2024-11-10 19:08:10|80794.7|80702.7|80785.9|80693.9|80797.4|80705.4|80785.9|80693.9|15
1731265700000|2024-11-10 19:08:20|80785.6|80693.6|80732.6|80640.6|80785.6|80693.6|80732.3|80640.3|31
1731265710000|2024-11-10 19:08:30|80732.5|80640.5|80759|80667|80764.1|80672.1|80729.4|80637.4|28
1731265720000|2024-11-10 19:08:40|80758.5|80666.5|80776.9|80684.9|80794.9|80702.9|80758.2|80666.2|34
1731265730000|2024-11-10 19:08:50|80786.6|80694.6|80782.5|80690.5|80786.6|80694.6|80755|80663|34
1731265740000|2024-11-10 19:09:00|80782.7|80690.7|80781.7|80689.7|80790.5|80698.5|80772.7|80680.7|21
1731265750000|2024-11-10 19:09:10|80782|80690|80842.7|80750.7|80843.3|80751.3|80782|80690|37
1731265760000|2024-11-10 19:09:20|80843.2|80751.2|80822.8|80730.8|80843.2|80751.2|80821.8|80729.8|31
1731265770000|2024-11-10 19:09:30|80823.3|80731.3|80851.3|80759.3|80851.9|80759.9|80821.5|80729.5|24
1731265780000|2024-11-10 19:09:40|80854.5|80762.5|80818.8|80726.8|80857.7|80765.7|80818.6|80726.6|17
1731265790000|2024-11-10 19:09:50|80815.8|80723.8|80875|80783|80875|80783|80800.4|80708.4|29
1731265800000|2024-11-10 19:10:00|80875.1|80783.1|80870.6|80778.6|80876.5|80784.5|80870.4|80778.4|14
1731265810000|2024-11-10 19:10:10|80862.8|80770.8|80842.7|80750.7|80868.5|80776.5|80821.7|80729.7|29
1731265820000|2024-11-10 19:10:20|80846.1|80754.1|80849.8|80757.8|80866.5|80774.5|80843.9|80751.9|34
1731265830000|2024-11-10 19:10:30|80849.7|80757.7|80843|80751|80850.1|80758.1|80825.5|80733.5|27
1731265840000|2024-11-10 19:10:40|80844.8|80752.8|80835.1|80743.1|80844.8|80752.8|80819.1|80727.1|13
1731265850000|2024-11-10 19:10:50|80843.4|80751.4|80874.5|80782.5|80874.5|80782.5|80843.4|80751.4|15
1731265860000|2024-11-10 19:11:00|80878.2|80786.2|80901.9|80809.9|80901.9|80809.9|80878.2|80786.2|12
1731265870000|2024-11-10 19:11:10|80901.8|80809.8|80892.6|80800.6|80920.5|80828.5|80891.9|80799.9|21
1731265880000|2024-11-10 19:11:20|80892.5|80800.5|80909.4|80817.4|80909.4|80817.4|80892.5|80800.5|32
1731265890000|2024-11-10 19:11:30|80900.8|80808.8|80892.9|80800.9|80903.1|80811.1|80885.2|80793.2|21
1731265900000|2024-11-10 19:11:40|80893|80801|80878.5|80786.5|80893|80801|80864.2|80772.2|27
1731265910000|2024-11-10 19:11:50|80897.1|80805.1|80920.7|80828.7|80921.1|80829.1|80897.1|80805.1|24
1731265920000|2024-11-10 19:12:00|80920.4|80828.4|80890|80798|80920.4|80828.4|80890|80798|10
1731265930000|2024-11-10 19:12:10|80889.3|80797.3|80872|80780|80889.3|80797.3|80872|80780|12
1731265940000|2024-11-10 19:12:20|80864.8|80772.8|80868.4|80776.4|80868.4|80776.4|80856.6|80764.6|10
1731265950000|2024-11-10 19:12:30|80868.3|80776.3|80855.4|80763.4|80868.3|80776.3|80835.5|80743.5|24
1731265960000|2024-11-10 19:12:40|80855.2|80763.2|80852.2|80760.2|80855.2|80763.2|80837.6|80745.6|24
1731265970000|2024-11-10 19:12:50|80852.4|80760.4|80861.9|80769.9|80861.9|80769.9|80848|80756|9
1731265980000|2024-11-10 19:13:00|80847.4|80755.4|80841.1|80749.1|80853.9|80761.9|80837|80745|15
1731265990000|2024-11-10 19:13:10|80841|80749|80819.4|80727.4|80841|80749|80814.5|80722.5|15
1731266000000|2024-11-10 19:13:20|80816.8|80724.8|80790.1|80698.1|80816.8|80724.8|80788.6|80696.6|27
1731266010000|2024-11-10 19:13:30|80790.3|80698.3|80772.4|80680.4|80794.4|80702.4|80772.4|80680.4|36
1731266020000|2024-11-10 19:13:40|80772.5|80680.5|80804.5|80712.5|80806.6|80714.6|80772.5|80680.5|22
1731266030000|2024-11-10 19:13:50|80804.4|80712.4|80787.8|80695.8|80804.4|80712.4|80777.4|80685.4|31
1731266040000|2024-11-10 19:14:00|80788.1|80696.1|80787.5|80695.5|80790.1|80698.1|80783.4|80691.4|20
1731266050000|2024-11-10 19:14:10|80797.1|80705.1|80789.2|80697.2|80799.4|80707.4|80789.2|80697.2|6
1731266060000|2024-11-10 19:14:20|80778.3|80686.3|80765.1|80673.1|80778.3|80686.3|80764.4|80672.4|26
1731266070000|2024-11-10 19:14:30|80764.8|80672.8|80768.6|80676.6|80775.9|80683.9|80764.8|80672.8|10
1731266080000|2024-11-10 19:14:40|80768.5|80676.5|80747.3|80655.3|80787.7|80695.7|80743.3|80651.3|28
1731266090000|2024-11-10 19:14:50|80746.8|80654.8|80738.7|80646.7|80746.8|80654.8|80738.7|80646.7|33
1731266100000|2024-11-10 19:15:00|80739|80647|80707.1|80615.1|80744.1|80652.1|80703.5|80611.5|34
1731266110000|2024-11-10 19:15:10|80707|80615|80697.9|80605.9|80707.6|80615.6|80682.9|80590.9|26
1731266120000|2024-11-10 19:15:20|80697.4|80605.4|80647.6|80555.6|80697.4|80605.4|80635.1|80543.1|36
1731266130000|2024-11-10 19:15:30|80648.6|80556.6|80660.2|80568.2|80672.9|80580.9|80647|80555|36
1731266140000|2024-11-10 19:15:40|80660.5|80568.5|80623.9|80531.9|80663.7|80571.7|80620.4|80528.4|32
1731266150000|2024-11-10 19:15:50|80623.4|80531.4|80644|80552|80644|80552|80610.3|80518.3|29
1731266160000|2024-11-10 19:16:00|80643.7|80551.7|80610.9|80518.9|80643.7|80551.7|80598.6|80506.6|32
1731266170000|2024-11-10 19:16:10|80611.5|80519.5|80571.9|80479.9|80623.2|80531.2|80565|80473|39
1731266180000|2024-11-10 19:16:20|80572|80480|80567.4|80475.4|80582.5|80490.5|80556.4|80464.4|35
1731266190000|2024-11-10 19:16:30|80567.5|80475.5|80560.7|80468.7|80575|80483|80559.1|80467.1|28
1731266200000|2024-11-10 19:16:40|80560.8|80468.8|80546.2|80454.2|80572|80480|80529|80437|22
1731266210000|2024-11-10 19:16:50|80546.4|80454.4|80538.3|80446.3|80557.5|80465.5|80538.3|80446.3|18
1731266220000|2024-11-10 19:17:00|80538.8|80446.8|80510.6|80418.6|80546.3|80454.3|80498.3|80406.3|32
1731266230000|2024-11-10 19:17:10|80508.6|80416.6|80493.4|80401.4|80508.7|80416.7|80489.1|80397.1|33
1731266240000|2024-11-10 19:17:20|80493.9|80401.9|80483.9|80391.9|80514.4|80422.4|80483.5|80391.5|23
1731266250000|2024-11-10 19:17:30|80483.7|80391.7|80484.8|80392.8|80494.4|80402.4|80478.4|80386.4|25
1731266260000|2024-11-10 19:17:40|80484.5|80392.5|80495|80403|80495|80403|80477.7|80385.7|18
1731266270000|2024-11-10 19:17:50|80483.1|80391.1|80462.9|80370.9|80483.1|80391.1|80462.9|80370.9|30
1731266280000|2024-11-10 19:18:00|80470.4|80378.4|80470.8|80378.8|80498.3|80406.3|80470.4|80378.4|18
1731266290000|2024-11-10 19:18:10|80471.7|80379.7|80453.7|80361.7|80471.8|80379.8|80441.4|80349.4|36
1731266300000|2024-11-10 19:18:20|80455.1|80363.1|80446.1|80354.1|80478.4|80386.4|80445.7|80353.7|36
1731266310000|2024-11-10 19:18:30|80452.1|80360.1|80442.6|80350.6|80452.8|80360.8|80435.1|80343.1|33
1731266320000|2024-11-10 19:18:40|80442.5|80350.5|80389.1|80297.1|80442.5|80350.5|80389.1|80297.1|38
1731266330000|2024-11-10 19:18:50|80388.2|80296.2|80363.4|80271.4|80388.2|80296.2|80363.4|80271.4|34
1731266340000|2024-11-10 19:19:00|80361.6|80269.6|80391.9|80299.9|80392.1|80300.1|80358.8|80266.8|29
1731266350000|2024-11-10 19:19:10|80391|80299|80431.3|80339.3|80434.4|80342.4|80385.3|80293.3|29
1731266360000|2024-11-10 19:19:20|80442.2|80350.2|80447.8|80355.8|80449.6|80357.6|80433.7|80341.7|34
1731266370000|2024-11-10 19:19:30|80439.9|80347.9|80421.3|80329.3|80447.9|80355.9|80405.5|80313.5|31
1731266380000|2024-11-10 19:19:40|80421.2|80329.2|80447.4|80355.4|80449|80357|80417.9|80325.9|22
1731266390000|2024-11-10 19:19:50|80447.2|80355.2|80463.8|80371.8|80468.1|80376.1|80445|80353|32
1731266400000|2024-11-10 19:20:00|80450.4|80358.4|80458.1|80366.1|80458.1|80366.1|80424.9|80332.9|36
1731266410000|2024-11-10 19:20:10|80458.3|80366.3|80466|80374|80468.2|80376.2|80451.1|80359.1|20
1731266420000|2024-11-10 19:20:20|80467.7|80375.7|80475.8|80383.8|80478|80386|80458.2|80366.2|17
1731266430000|2024-11-10 19:20:30|80463.9|80371.9|80411.4|80319.4|80463.9|80371.9|80411.2|80319.2|22
1731266440000|2024-11-10 19:20:40|80411.5|80319.5|80408.2|80316.2|80421.2|80329.2|80390.7|80298.7|22
1731266450000|2024-11-10 19:20:50|80408.3|80316.3|80394.2|80302.2|80408.7|80316.7|80393.5|80301.5|12
1731266460000|2024-11-10 19:21:00|80394.4|80302.4|80428.5|80336.5|80432|80340|80394.4|80302.4|16
1731266470000|2024-11-10 19:21:10|80428.7|80336.7|80407|80315|80428.7|80336.7|80391|80299|14
1731266480000|2024-11-10 19:21:20|80405.6|80313.6|80409.5|80317.5|80409.5|80317.5|80391|80299|8
1731266490000|2024-11-10 19:21:30|80398.7|80306.7|80394.1|80302.1|80398.7|80306.7|80386.9|80294.9|19
1731266500000|2024-11-10 19:21:40|80393.9|80301.9|80380.7|80288.7|80393.9|80301.9|80378.3|80286.3|20
1731266510000|2024-11-10 19:21:50|80374.5|80282.5|80371.8|80279.8|80374.5|80282.5|80365.4|80273.4|9
1731266520000|2024-11-10 19:22:00|80378.7|80286.7|80401.7|80309.7|80401.7|80309.7|80371.1|80279.1|12
1731266530000|2024-11-10 19:22:10|80403|80311|80403|80311|80404.1|80312.1|80385.5|80293.5|18
1731266540000|2024-11-10 19:22:20|80402.8|80310.8|80387.7|80295.7|80402.8|80310.8|80373|80281|35
1731266550000|2024-11-10 19:22:30|80387.8|80295.8|80423.9|80331.9|80423.9|80331.9|80387.8|80295.8|14
1731266560000|2024-11-10 19:22:40|80423.8|80331.8|80388.9|80296.9|80427.2|80335.2|80388.9|80296.9|19
1731266570000|2024-11-10 19:22:50|80388.8|80296.8|80370.3|80278.3|80393.9|80301.9|80368.7|80276.7|32
1731266580000|2024-11-10 19:23:00|80370.2|80278.2|80383.5|80291.5|80383.5|80291.5|80370.2|80278.2|17
1731266590000|2024-11-10 19:23:10|80383.6|80291.6|80395.7|80303.7|80397|80305|80380.4|80288.4|15
1731266600000|2024-11-10 19:23:20|80395.2|80303.2|80395.1|80303.1|80406.9|80314.9|80388.6|80296.6|15
1731266610000|2024-11-10 19:23:30|80395.7|80303.7|80421.9|80329.9|80421.9|80329.9|80395.7|80303.7|14
1731266620000|2024-11-10 19:23:40|80422.1|80330.1|80420.9|80328.9|80426.2|80334.2|80415.9|80323.9|12
1731266630000|2024-11-10 19:23:50|80420.8|80328.8|80425.2|80333.2|80427.8|80335.8|80412.1|80320.1|8
1731266640000|2024-11-10 19:24:00|80425.5|80333.5|80426.3|80334.3|80426.3|80334.3|80414.6|80322.6|8
1731266650000|2024-11-10 19:24:10|80427.6|80335.6|80457.5|80365.5|80458.5|80366.5|80422.4|80330.4|21
1731266660000|2024-11-10 19:24:20|80456|80364|80466.1|80374.1|80466.4|80374.4|80448.8|80356.8|24
1731266670000|2024-11-10 19:24:30|80465.8|80373.8|80473.7|80381.7|80495.7|80403.7|80465.6|80373.6|20
1731266680000|2024-11-10 19:24:40|80473.9|80381.9|80454.7|80362.7|80479.8|80387.8|80454.1|80362.1|20
1731266690000|2024-11-10 19:24:50|80454.6|80362.6|80460.6|80368.6|80472.9|80380.9|80454.5|80362.5|11
1731266700000|2024-11-10 19:25:00|80460.5|80368.5|80453.2|80361.2|80464.8|80372.8|80452.5|80360.5|15
1731266710000|2024-11-10 19:25:10|80445.6|80353.6|80410.8|80318.8|80445.6|80353.6|80407.3|80315.3|22
1731266720000|2024-11-10 19:25:20|80414.8|80322.8|80401|80309|80414.8|80322.8|80401|80309|6
1731266730000|2024-11-10 19:25:30|80410.9|80318.9|80369.9|80277.9|80410.9|80318.9|80360.2|80268.2|18
1731266740000|2024-11-10 19:25:40|80370|80278|80362.2|80270.2|80370.2|80278.2|80357|80265|15
1731266750000|2024-11-10 19:25:50|80343.2|80251.2|80356.8|80264.8|80356.8|80264.8|80343.2|80251.2|10
1731266760000|2024-11-10 19:26:00|80349.9|80257.9|80310.9|80218.9|80356.8|80264.8|80310.9|80218.9|15
1731266770000|2024-11-10 19:26:10|80310.1|80218.1|80309.1|80217.1|80322.2|80230.2|80296.3|80204.3|26
1731266780000|2024-11-10 19:26:20|80297.4|80205.4|80309|80217|80309.4|80217.4|80296.5|80204.5|19
1731266790000|2024-11-10 19:26:30|80309.2|80217.2|80296.2|80204.2|80314.8|80222.8|80291.3|80199.3|14
1731266800000|2024-11-10 19:26:40|80294.6|80202.6|80293.2|80201.2|80296.5|80204.5|80291.5|80199.5|8
1731266810000|2024-11-10 19:26:50|80293.3|80201.3|80291.6|80199.6|80304.9|80212.9|80291.6|80199.6|15
1731266820000|2024-11-10 19:27:00|80287.2|80195.2|80288.2|80196.2|80291.6|80199.6|80276.5|80184.5|16
1731266830000|2024-11-10 19:27:10|80282.2|80190.2|80287|80195|80287.6|80195.6|80276.6|80184.6|4
1731266840000|2024-11-10 19:27:20|80289.3|80197.3|80269.9|80177.9|80300.5|80208.5|80264.1|80172.1|18
1731266850000|2024-11-10 19:27:30|80268.2|80176.2|80272.5|80180.5|80272.7|80180.7|80261.3|80169.3|15
1731266860000|2024-11-10 19:27:40|80272.7|80180.7|80280.3|80188.3|80285.5|80193.5|80266.6|80174.6|22
1731266870000|2024-11-10 19:27:50|80280.2|80188.2|80317.1|80225.1|80317.1|80225.1|80277.1|80185.1|13
1731266880000|2024-11-10 19:28:00|80321.1|80229.1|80350.4|80258.4|80350.4|80258.4|80321.1|80229.1|31
1731266890000|2024-11-10 19:28:10|80350.2|80258.2|80345.9|80253.9|80375.3|80283.3|80341.5|80249.5|34
1731266900000|2024-11-10 19:28:20|80346.1|80254.1|80375.6|80283.6|80381|80289|80346|80254|31
1731266910000|2024-11-10 19:28:30|80375|80283|80352.5|80260.5|80380.1|80288.1|80352.1|80260.1|32
1731266920000|2024-11-10 19:28:40|80352.4|80260.4|80365.8|80273.8|80365.8|80273.8|80352.3|80260.3|14
1731266930000|2024-11-10 19:28:50|80373.5|80281.5|80374.9|80282.9|80385.5|80293.5|80369.9|80277.9|16
1731266940000|2024-11-10 19:29:00|80375.3|80283.3|80380.5|80288.5|80392.6|80300.6|80375.3|80283.3|27
1731266950000|2024-11-10 19:29:10|80372.6|80280.6|80319.5|80227.5|80372.6|80280.6|80319.5|80227.5|25
1731266960000|2024-11-10 19:29:20|80319.9|80227.9|80341.9|80249.9|80341.9|80249.9|80319.9|80227.9|18
1731266970000|2024-11-10 19:29:30|80345.2|80253.2|80353.4|80261.4|80360.4|80268.4|80344.9|80252.9|19
1731266980000|2024-11-10 19:29:40|80346.9|80254.9|80355.2|80263.2|80357.3|80265.3|80345.1|80253.1|8
1731266990000|2024-11-10 19:29:50|80356.1|80264.1|80349.2|80257.2|80356.1|80264.1|80344.2|80252.2|12
1731267000000|2024-11-10 19:30:00|80349.1|80257.1|80363.3|80271.3|80363.3|80271.3|80342.9|80250.9|22
1731267010000|2024-11-10 19:30:10|80360|80268|80369.6|80277.6|80387.1|80295.1|80360|80268|17
1731267020000|2024-11-10 19:30:20|80368.8|80276.8|80386.4|80294.4|80386.4|80294.4|80368.8|80276.8|17
1731267030000|2024-11-10 19:30:30|80388.4|80296.4|80390.5|80298.5|80392.8|80300.8|80388.4|80296.4|8
1731267040000|2024-11-10 19:30:40|80397.3|80305.3|80406.3|80314.3|80406.6|80314.6|80396.6|80304.6|13
1731267050000|2024-11-10 19:30:50|80405.9|80313.9|80421.4|80329.4|80426.9|80334.9|80405.5|80313.5|19
1731267060000|2024-11-10 19:31:00|80421.5|80329.5|80419.7|80327.7|80421.5|80329.5|80419.4|80327.4|30
1731267070000|2024-11-10 19:31:10|80419.8|80327.8|80414.8|80322.8|80420.1|80328.1|80406.6|80314.6|25
1731267080000|2024-11-10 19:31:20|80406.1|80314.1|80375.6|80283.6|80406.1|80314.1|80375.6|80283.6|23
1731267090000|2024-11-10 19:31:30|80371.6|80279.6|80402.1|80310.1|80403.9|80311.9|80368.2|80276.2|26
1731267100000|2024-11-10 19:31:40|80401.9|80309.9|80405.1|80313.1|80405.1|80313.1|80401.4|80309.4|14
1731267110000|2024-11-10 19:31:50|80406.9|80314.9|80375.7|80283.7|80406.9|80314.9|80375.7|80283.7|12
1731267120000|2024-11-10 19:32:00|80372.2|80280.2|80391.1|80299.1|80391.1|80299.1|80369.5|80277.5|21
1731267130000|2024-11-10 19:32:10|80390.9|80298.9|80399.5|80307.5|80408.3|80316.3|80378.6|80286.6|30
1731267140000|2024-11-10 19:32:20|80399.6|80307.6|80405.9|80313.9|80412.9|80320.9|80398.8|80306.8|18
1731267150000|2024-11-10 19:32:30|80405.5|80313.5|80350.7|80258.7|80405.5|80313.5|80350.7|80258.7|18
1731267160000|2024-11-10 19:32:40|80350.9|80258.9|80346.5|80254.5|80377.5|80285.5|80346.5|80254.5|34
1731267170000|2024-11-10 19:32:50|80346.4|80254.4|80344.9|80252.9|80346.4|80254.4|80344.8|80252.8|9
1731267180000|2024-11-10 19:33:00|80344.8|80252.8|80352.8|80260.8|80369|80277|80344.8|80252.8|29
1731267190000|2024-11-10 19:33:10|80353.3|80261.3|80342|80250|80353.3|80261.3|80340.3|80248.3|15
1731267200000|2024-11-10 19:33:20|80341.7|80249.7|80363.4|80271.4|80363.4|80271.4|80328.4|80236.4|21
1731267210000|2024-11-10 19:33:30|80364|80272|80374.9|80282.9|80384|80292|80364|80272|18
1731267220000|2024-11-10 19:33:40|80375.1|80283.1|80384|80292|80385.8|80293.8|80373.8|80281.8|29
1731267230000|2024-11-10 19:33:50|80390.8|80298.8|80365.9|80273.9|80390.8|80298.8|80359|80267|16
1731267240000|2024-11-10 19:34:00|80361.6|80269.6|80346.2|80254.2|80361.6|80269.6|80346.2|80254.2|6
1731267250000|2024-11-10 19:34:10|80345.2|80253.2|80353.3|80261.3|80354.1|80262.1|80326.5|80234.5|23
1731267260000|2024-11-10 19:34:20|80352.5|80260.5|80351.9|80259.9|80362.3|80270.3|80342.5|80250.5|13
1731267270000|2024-11-10 19:34:30|80350.1|80258.1|80326.5|80234.5|80350.3|80258.3|80320.3|80228.3|25
1731267280000|2024-11-10 19:34:40|80325.4|80233.4|80327.8|80235.8|80335.8|80243.8|80324.9|80232.9|5
1731267290000|2024-11-10 19:34:50|80329|80237|80337.2|80245.2|80337.4|80245.4|80327.8|80235.8|9
1731267300000|2024-11-10 19:35:00|80335.1|80243.1|80338.8|80246.8|80340.4|80248.4|80333.4|80241.4|10
1731267310000|2024-11-10 19:35:10|80338.2|80246.2|80327.8|80235.8|80338.2|80246.2|80327.8|80235.8|4
1731267320000|2024-11-10 19:35:20|80327.7|80235.7|80310.2|80218.2|80327.7|80235.7|80299.2|80207.2|22
1731267330000|2024-11-10 19:35:30|80310|80218|80303.3|80211.3|80311.4|80219.4|80303.3|80211.3|9
1731267340000|2024-11-10 19:35:40|80302.2|80210.2|80258.9|80166.9|80302.2|80210.2|80253|80161|18
1731267350000|2024-11-10 19:35:50|80258.6|80166.6|80248.5|80156.5|80258.6|80166.6|80246.2|80154.2|6
1731267360000|2024-11-10 19:36:00|80238|80146|80187.4|80095.4|80241.3|80149.3|80178|80086|29
1731267370000|2024-11-10 19:36:10|80188.9|80096.9|80195|80103|80200.5|80108.5|80184.3|80092.3|14
1731267380000|2024-11-10 19:36:20|80196.1|80104.1|80240.6|80148.6|80259.8|80167.8|80196.1|80104.1|33
1731267390000|2024-11-10 19:36:30|80239.9|80147.9|80241.8|80149.8|80263|80171|80230.2|80138.2|34
1731267400000|2024-11-10 19:36:40|80239.7|80147.7|80268.9|80176.9|80273|80181|80239.7|80147.7|23
1731267410000|2024-11-10 19:36:50|80269.4|80177.4|80288|80196|80307.5|80215.5|80269.4|80177.4|27
1731267420000|2024-11-10 19:37:00|80288.1|80196.1|80252.8|80160.8|80288.1|80196.1|80252.3|80160.3|26
1731267430000|2024-11-10 19:37:10|80256.8|80164.8|80278|80186|80287|80195|80256.8|80164.8|23
1731267440000|2024-11-10 19:37:20|80270.4|80178.4|80278.8|80186.8|80287|80195|80264.5|80172.5|29
1731267450000|2024-11-10 19:37:30|80279.4|80187.4|80314.3|80222.3|80314.3|80222.3|80268.4|80176.4|31
1731267460000|2024-11-10 19:37:40|80316.7|80224.7|80337|80245|80340.6|80248.6|80316.7|80224.7|9
1731267470000|2024-11-10 19:37:50|80344.1|80252.1|80370.5|80278.5|80370.7|80278.7|80344.1|80252.1|13
1731267480000|2024-11-10 19:38:00|80370.7|80278.7|80361.9|80269.9|80372|80280|80358.1|80266.1|29
1731267490000|2024-11-10 19:38:10|80362.2|80270.2|80346.6|80254.6|80362.2|80270.2|80346.6|80254.6|10
1731267500000|2024-11-10 19:38:20|80337.3|80245.3|80330.3|80238.3|80337.3|80245.3|80329.4|80237.4|9
1731267510000|2024-11-10 19:38:30|80324.5|80232.5|80331.3|80239.3|80339.7|80247.7|80323.5|80231.5|16
1731267520000|2024-11-10 19:38:40|80330.3|80238.3|80323.5|80231.5|80330.3|80238.3|80323.5|80231.5|7
1731267530000|2024-11-10 19:38:50|80316.4|80224.4|80289.1|80197.1|80316.4|80224.4|80277.5|80185.5|31
1731267540000|2024-11-10 19:39:00|80291.4|80199.4|80285|80193|80303.3|80211.3|80285|80193|17
1731267550000|2024-11-10 19:39:10|80285.9|80193.9|80287.1|80195.1|80287.1|80195.1|80285.9|80193.9|4
1731267560000|2024-11-10 19:39:20|80296.3|80204.3|80289.7|80197.7|80314.4|80222.4|80289.7|80197.7|18
1731267570000|2024-11-10 19:39:30|80298.2|80206.2|80158.4|80066.4|80298.9|80206.9|80158.4|80066.4|8
1731267580000|2024-11-10 19:39:40|80158.1|80066.1|80165.5|80073.5|80171.3|80079.3|80136.6|80044.6|26
1731267590000|2024-11-10 19:39:50|80165.6|80073.6|80150.7|80058.7|80177.5|80085.5|80135.4|80043.4|34
1731267600000|2024-11-10 19:40:00|80158.9|80066.9|80177.1|80085.1|80183.7|80091.7|80156|80064|21
1731267610000|2024-11-10 19:40:10|80173.8|80081.8|80202|80110|80202|80110|80173.8|80081.8|20
1731267620000|2024-11-10 19:40:20|80201.3|80109.3|80215.8|80123.8|80241.3|80149.3|80201.3|80109.3|27
1731267630000|2024-11-10 19:40:30|80215.7|80123.7|80203.6|80111.6|80216.4|80124.4|80203.6|80111.6|18
1731267640000|2024-11-10 19:40:40|80201.1|80109.1|80214.4|80122.4|80214.4|80122.4|80193.4|80101.4|14
1731267650000|2024-11-10 19:40:50|80218.1|80126.1|80238.5|80146.5|80244|80152|80218.1|80126.1|21
1731267660000|2024-11-10 19:41:00|80238.4|80146.4|80203.6|80111.6|80238.7|80146.7|80199.5|80107.5|28
1731267670000|2024-11-10 19:41:10|80203.5|80111.5|80200.3|80108.3|80216.9|80124.9|80198.7|80106.7|24
1731267680000|2024-11-10 19:41:20|80200.4|80108.4|80190.3|80098.3|80215.2|80123.2|80190.3|80098.3|16
1731267690000|2024-11-10 19:41:30|80195.6|80103.6|80241.9|80149.9|80241.9|80149.9|80195.1|80103.1|26
1731267700000|2024-11-10 19:41:40|80243.2|80151.2|80250.5|80158.5|80264.4|80172.4|80223.7|80131.7|26
1731267710000|2024-11-10 19:41:50|80252.3|80160.3|80288.6|80196.6|80288.7|80196.7|80252.3|80160.3|17
1731267720000|2024-11-10 19:42:00|80288.2|80196.2|80295.9|80203.9|80298.8|80206.8|80281|80189|25
1731267730000|2024-11-10 19:42:10|80291.8|80199.8|80264.5|80172.5|80294.4|80202.4|80264.5|80172.5|14
1731267740000|2024-11-10 19:42:20|80265|80173|80236.7|80144.7|80265|80173|80236.7|80144.7|30
1731267750000|2024-11-10 19:42:30|80236.8|80144.8|80234.8|80142.8|80236.8|80144.8|80234.8|80142.8|27
1731267760000|2024-11-10 19:42:40|80235.6|80143.6|80216.7|80124.7|80239.7|80147.7|80216.7|80124.7|21
1731267770000|2024-11-10 19:42:50|80216.9|80124.9|80244.4|80152.4|80248.5|80156.5|80216.8|80124.8|32
1731267780000|2024-11-10 19:43:00|80244.5|80152.5|80234|80142|80244.5|80152.5|80233.8|80141.8|15
1731267790000|2024-11-10 19:43:10|80233.6|80141.6|80219.5|80127.5|80237.6|80145.6|80209.1|80117.1|34
1731267800000|2024-11-10 19:43:20|80214.5|80122.5|80215.3|80123.3|80219|80127|80214.5|80122.5|24
1731267810000|2024-11-10 19:43:30|80218.6|80126.6|80220.1|80128.1|80223.4|80131.4|80215.1|80123.1|23
1731267820000|2024-11-10 19:43:40|80219.7|80127.7|80214.7|80122.7|80238.7|80146.7|80213.5|80121.5|30
1731267830000|2024-11-10 19:43:50|80214.8|80122.8|80198.4|80106.4|80214.8|80122.8|80198.4|80106.4|19
1731267840000|2024-11-10 19:44:00|80197.4|80105.4|80196.8|80104.8|80197.6|80105.6|80175.8|80083.8|29
1731267850000|2024-11-10 19:44:10|80193.6|80101.6|80187.1|80095.1|80193.6|80101.6|80186.5|80094.5|14
1731267860000|2024-11-10 19:44:20|80187.4|80095.4|80190|80098|80190.5|80098.5|80179.4|80087.4|20
1731267870000|2024-11-10 19:44:30|80190.2|80098.2|80174.7|80082.7|80190.6|80098.6|80174.7|80082.7|21
1731267880000|2024-11-10 19:44:40|80174.6|80082.6|79930.8|79838.8|80178.9|80086.9|79920|79828|23
1731267890000|2024-11-10 19:44:50|79917.9|79825.9|79868.8|79776.8|79922.9|79830.9|79867.8|79775.8|38
1731267900000|2024-11-10 19:45:00|79872.8|79780.8|79781.2|79689.2|79872.8|79780.8|79781.2|79689.2|37
1731267910000|2024-11-10 19:45:10|79787.8|79695.8|79687.2|79595.2|79794.9|79702.9|79676.7|79584.7|38
1731267920000|2024-11-10 19:45:20|79688.3|79596.3|79687.4|79595.4|79718.1|79626.1|79670.5|79578.5|38
1731267930000|2024-11-10 19:45:30|79672.7|79580.7|79730.1|79638.1|79730.1|79638.1|79664.3|79572.3|40
1731267940000|2024-11-10 19:45:40|79734.3|79642.3|79767.8|79675.8|79768.1|79676.1|79710.2|79618.2|38
1731267950000|2024-11-10 19:45:50|79762|79670|79555.2|79463.2|79767.2|79675.2|79538.5|79446.5|37
1731267960000|2024-11-10 19:46:00|79582.1|79490.1|79574.6|79482.6|79607.8|79515.8|79541.4|79449.4|37
1731267970000|2024-11-10 19:46:10|79577.3|79485.3|79587.4|79495.4|79611.6|79519.6|79575.8|79483.8|37
1731267980000|2024-11-10 19:46:20|79568.3|79476.3|79673.9|79581.9|79680.4|79588.4|79568.3|79476.3|40
1731267990000|2024-11-10 19:46:30|79674.9|79582.9|79723.3|79631.3|79723.3|79631.3|79674.1|79582.1|37
1731268000000|2024-11-10 19:46:40|79720.2|79628.2|79690.5|79598.5|79757.7|79665.7|79690.5|79598.5|38
1731268010000|2024-11-10 19:46:50|79706.8|79614.8|79713.1|79621.1|79725.4|79633.4|79684.7|79592.7|32
1731268020000|2024-11-10 19:47:00|79714.5|79622.5|79669.9|79577.9|79718.8|79626.8|79656.5|79564.5|33
1731268030000|2024-11-10 19:47:10|79669.7|79577.7|79753|79661|79766.9|79674.9|79669.7|79577.7|38
1731268040000|2024-11-10 19:47:20|79748|79656|79704.6|79612.6|79748|79656|79698.3|79606.3|37
1731268050000|2024-11-10 19:47:30|79694.6|79602.6|79634.1|79542.1|79709.4|79617.4|79634.1|79542.1|38
1731268060000|2024-11-10 19:47:40|79631|79539|79552.6|79460.6|79655.8|79563.8|79552.6|79460.6|37
1731268070000|2024-11-10 19:47:50|79542.8|79450.8|79407.6|79315.6|79542.8|79450.8|79407.6|79315.6|38
1731268080000|2024-11-10 19:48:00|79401.7|79309.7|79506.8|79414.8|79506.8|79414.8|79396.4|79304.4|39
1731268090000|2024-11-10 19:48:10|79515|79423|79475.1|79383.1|79545.4|79453.4|79474.5|79382.5|39
1731268100000|2024-11-10 19:48:20|79476.3|79384.3|79503.3|79411.3|79503.3|79411.3|79467.2|79375.2|40
1731268110000|2024-11-10 19:48:30|79502.1|79410.1|79526|79434|79539.8|79447.8|79500.6|79408.6|36
1731268120000|2024-11-10 19:48:40|79537.7|79445.7|79510.6|79418.6|79557.1|79465.1|79510.6|79418.6|36
1731268130000|2024-11-10 19:48:50|79511.6|79419.6|79548.4|79456.4|79548.4|79456.4|79502.7|79410.7|30
1731268140000|2024-11-10 19:49:00|79549.9|79457.9|79619.4|79527.4|79622.2|79530.2|79529.5|79437.5|39
1731268150000|2024-11-10 19:49:10|79619.5|79527.5|79712.8|79620.8|79714.8|79622.8|79619|79527|39
1731268160000|2024-11-10 19:49:20|79713|79621|79694.2|79602.2|79731.1|79639.1|79685.2|79593.2|40
1731268170000|2024-11-10 19:49:30|79693.6|79601.6|79745.7|79653.7|79747.8|79655.8|79679.6|79587.6|36
1731268180000|2024-11-10 19:49:40|79746|79654|79752|79660|79759.5|79667.5|79744|79652|35
1731268190000|2024-11-10 19:49:50|79752.3|79660.3|79746.7|79654.7|79763|79671|79735.8|79643.8|28
1731268200000|2024-11-10 19:50:00|79746.6|79654.6|79658.2|79566.2|79747.1|79655.1|79644.6|79552.6|36
1731268210000|2024-11-10 19:50:10|79658.1|79566.1|79656.3|79564.3|79695.2|79603.2|79631.3|79539.3|40
1731268220000|2024-11-10 19:50:20|79659.7|79567.7|79738.6|79646.6|79738.6|79646.6|79644.9|79552.9|38
1731268230000|2024-11-10 19:50:30|79737.7|79645.7|79779.4|79687.4|79779.4|79687.4|79731.8|79639.8|28
1731268240000|2024-11-10 19:50:40|79778.2|79686.2|79788.4|79696.4|79797.3|79705.3|79772.7|79680.7|28
1731268250000|2024-11-10 19:50:50|79788.7|79696.7|79810.2|79718.2|79810.7|79718.7|79788.7|79696.7|31
1731268260000|2024-11-10 19:51:00|79802.7|79710.7|79770.7|79678.7|79802.7|79710.7|79766.6|79674.6|37
1731268270000|2024-11-10 19:51:10|79763.9|79671.9|79730.8|79638.8|79775.5|79683.5|79724.3|79632.3|34
1731268280000|2024-11-10 19:51:20|79732.9|79640.9|79726|79634|79742.9|79650.9|79715.8|79623.8|29
1731268290000|2024-11-10 19:51:30|79725.9|79633.9|79730.6|79638.6|79737.5|79645.5|79710.2|79618.2|38
1731268300000|2024-11-10 19:51:40|79723.8|79631.8|79719.1|79627.1|79723.8|79631.8|79705.7|79613.7|36
1731268310000|2024-11-10 19:51:50|79719.3|79627.3|79785.1|79693.1|79788.3|79696.3|79708|79616|37
1731268320000|2024-11-10 19:52:00|79789.3|79697.3|79701|79609|79789.3|79697.3|79701|79609|35
1731268330000|2024-11-10 19:52:10|79701.2|79609.2|79731|79639|79733.2|79641.2|79693.7|79601.7|40
1731268340000|2024-11-10 19:52:20|79727.7|79635.7|79722.9|79630.9|79731.2|79639.2|79709.9|79617.9|30
1731268350000|2024-11-10 19:52:30|79718|79626|79716.1|79624.1|79745.8|79653.8|79691.4|79599.4|31
1731268360000|2024-11-10 19:52:40|79715.1|79623.1|79687.2|79595.2|79728.1|79636.1|79680.7|79588.7|33
1731268370000|2024-11-10 19:52:50|79684.4|79592.4|79751.2|79659.2|79758.6|79666.6|79653.9|79561.9|34
1731268380000|2024-11-10 19:53:00|79744.4|79652.4|79736.6|79644.6|79756.9|79664.9|79736.6|79644.6|33
1731268390000|2024-11-10 19:53:10|79733.5|79641.5|79791.4|79699.4|79791.4|79699.4|79730|79638|36
1731268400000|2024-11-10 19:53:20|79796.8|79704.8|79826.8|79734.8|79826.8|79734.8|79789|79697|31
1731268410000|2024-11-10 19:53:30|79827|79735|79848.9|79756.9|79850.5|79758.5|79826.6|79734.6|29
1731268420000|2024-11-10 19:53:40|79849.8|79757.8|79877.6|79785.6|79877.6|79785.6|79849.8|79757.8|12
1731268430000|2024-11-10 19:53:50|79874.5|79782.5|79831.4|79739.4|79874.5|79782.5|79831.1|79739.1|32
1731268440000|2024-11-10 19:54:00|79826.8|79734.8|79812.3|79720.3|79827.4|79735.4|79812.3|79720.3|29
1731268450000|2024-11-10 19:54:10|79806.8|79714.8|79830.7|79738.7|79833.8|79741.8|79806.8|79714.8|26
1731268460000|2024-11-10 19:54:20|79830.3|79738.3|79854.2|79762.2|79854.2|79762.2|79811.2|79719.2|29
1731268470000|2024-11-10 19:54:30|79854.4|79762.4|79853.1|79761.1|79863.3|79771.3|79836.8|79744.8|34
1731268480000|2024-11-10 19:54:40|79853.7|79761.7|79852.3|79760.3|79867.2|79775.2|79852.3|79760.3|19
1731268490000|2024-11-10 19:54:50|79843.9|79751.9|79825.9|79733.9|79843.9|79751.9|79821.3|79729.3|30
1731268500000|2024-11-10 19:55:00|79827|79735|79874.9|79782.9|79876.2|79784.2|79822.3|79730.3|27
1731268510000|2024-11-10 19:55:10|79879.8|79787.8|79882.6|79790.6|79888.3|79796.3|79879.8|79787.8|14
1731268520000|2024-11-10 19:55:20|79883.4|79791.4|79895.2|79803.2|79897|79805|79883.4|79791.4|17
1731268530000|2024-11-10 19:55:30|79894.9|79802.9|79842.7|79750.7|79894.9|79802.9|79842.7|79750.7|26
1731268540000|2024-11-10 19:55:40|79829.2|79737.2|79822.6|79730.6|79844.2|79752.2|79812.6|79720.6|30
1731268550000|2024-11-10 19:55:50|79822.8|79730.8|79799.5|79707.5|79828|79736|79799.5|79707.5|14
1731268560000|2024-11-10 19:56:00|79808.1|79716.1|79768.9|79676.9|79829.7|79737.7|79766.8|79674.8|35
1731268570000|2024-11-10 19:56:10|79769|79677|79747.3|79655.3|79769|79677|79747.3|79655.3|32
1731268580000|2024-11-10 19:56:20|79746.1|79654.1|79727|79635|79747.3|79655.3|79725.8|79633.8|27
1731268590000|2024-11-10 19:56:30|79723.4|79631.4|79703.2|79611.2|79723.4|79631.4|79703.2|79611.2|19
1731268600000|2024-11-10 19:56:40|79692.6|79600.6|79650.2|79558.2|79692.6|79600.6|79649.9|79557.9|34
1731268610000|2024-11-10 19:56:50|79648.3|79556.3|79627|79535|79656.1|79564.1|79620.8|79528.8|29
1731268620000|2024-11-10 19:57:00|79632.4|79540.4|79675.6|79583.6|79678.4|79586.4|79632.4|79540.4|37
1731268630000|2024-11-10 19:57:10|79675.7|79583.7|79639.4|79547.4|79685.4|79593.4|79632.8|79540.8|30
1731268640000|2024-11-10 19:57:20|79639.1|79547.1|79676.6|79584.6|79676.7|79584.7|79639.1|79547.1|20
1731268650000|2024-11-10 19:57:30|79676.7|79584.7|79648.6|79556.6|79691|79599|79648.6|79556.6|30
1731268660000|2024-11-10 19:57:40|79648.7|79556.7|79650.2|79558.2|79650.2|79558.2|79633|79541|24
1731268670000|2024-11-10 19:57:50|79646.3|79554.3|79678.1|79586.1|79687.6|79595.6|79646.3|79554.3|22
1731268680000|2024-11-10 19:58:00|79673.3|79581.3|79664.6|79572.6|79686.2|79594.2|79654.2|79562.2|33
1731268690000|2024-11-10 19:58:10|79664.5|79572.5|79676.8|79584.8|79676.8|79584.8|79642.2|79550.2|31
1731268700000|2024-11-10 19:58:20|79676.7|79584.7|79730.5|79638.5|79732.2|79640.2|79676.7|79584.7|31
1731268710000|2024-11-10 19:58:30|79734.8|79642.8|79755.6|79663.6|79755.6|79663.6|79734.8|79642.8|30
1731268720000|2024-11-10 19:58:40|79758.7|79666.7|79784.6|79692.6|79784.8|79692.8|79731.6|79639.6|30
1731268730000|2024-11-10 19:58:50|79784.9|79692.9|79780.3|79688.3|79793.6|79701.6|79775.7|79683.7|35
1731268740000|2024-11-10 19:59:00|79776.4|79684.4|79765.3|79673.3|79780.4|79688.4|79751.2|79659.2|34
1731268750000|2024-11-10 19:59:10|79761|79669|79764.4|79672.4|79769.5|79677.5|79753.3|79661.3|28
1731268760000|2024-11-10 19:59:20|79768.3|79676.3|79741.1|79649.1|79768.3|79676.3|79741|79649|17
1731268770000|2024-11-10 19:59:30|79741|79649|79777.5|79685.5|79778.9|79686.9|79737.1|79645.1|32
1731268780000|2024-11-10 19:59:40|79770.1|79678.1|79795.4|79703.4|79796.2|79704.2|79758.8|79666.8|31
1731268790000|2024-11-10 19:59:50|79795.3|79703.3|79806.5|79714.5|79806.9|79714.9|79783|79691|24
1731268800000|2024-11-10 20:00:00|79806.4|79714.4|79749.5|79657.5|79810.1|79718.1|79749.2|79657.2|36
1731268810000|2024-11-10 20:00:10|79749.8|79657.8|79754.5|79662.5|79777.3|79685.3|79739.7|79647.7|38
1731268820000|2024-11-10 20:00:20|79754.3|79662.3|79745.5|79653.5|79760.5|79668.5|79744.7|79652.7|31
1731268830000|2024-11-10 20:00:30|79745.6|79653.6|79715.9|79623.9|79748|79656|79702|79610|36
1731268840000|2024-11-10 20:00:40|79719.6|79627.6|79731.5|79639.5|79762.4|79670.4|79719.6|79627.6|34
1731268850000|2024-11-10 20:00:50|79736.2|79644.2|79756.5|79664.5|79756.5|79664.5|79722.7|79630.7|29
1731268860000|2024-11-10 20:01:00|79764.7|79672.7|79852.5|79760.5|79856.2|79764.2|79763.8|79671.8|38
1731268870000|2024-11-10 20:01:10|79857|79765|79875.9|79783.9|79875.9|79783.9|79848.5|79756.5|35
1731268880000|2024-11-10 20:01:20|79876.5|79784.5|79913.1|79821.1|79929.2|79837.2|79874.5|79782.5|30
1731268890000|2024-11-10 20:01:30|79918.3|79826.3|79930.4|79838.4|79930.4|79838.4|79918.3|79826.3|18
1731268900000|2024-11-10 20:01:40|79930.6|79838.6|79943.2|79851.2|79957.2|79865.2|79930.6|79838.6|17
1731268910000|2024-11-10 20:01:50|79942.8|79850.8|79938.1|79846.1|79956.5|79864.5|79936.1|79844.1|32
1731268920000|2024-11-10 20:02:00|79937.7|79845.7|79932.5|79840.5|79943.5|79851.5|79921.2|79829.2|34
1731268930000|2024-11-10 20:02:10|79932.4|79840.4|79921|79829|79940.4|79848.4|79918.3|79826.3|28
1731268940000|2024-11-10 20:02:20|79927|79835|79866|79774|79931|79839|79866|79774|36
1731268950000|2024-11-10 20:02:30|79858.3|79766.3|79854|79762|79913.1|79821.1|79853.7|79761.7|31
1731268960000|2024-11-10 20:02:40|79851.6|79759.6|79837.7|79745.7|79852.7|79760.7|79837.3|79745.3|27
1731268970000|2024-11-10 20:02:50|79837.8|79745.8|79842.3|79750.3|79851.4|79759.4|79837.8|79745.8|22
1731268980000|2024-11-10 20:03:00|79842.1|79750.1|79867.6|79775.6|79868.2|79776.2|79826.5|79734.5|31
1731268990000|2024-11-10 20:03:10|79867.7|79775.7|79858.8|79766.8|79867.7|79775.7|79843.7|79751.7|33
1731269000000|2024-11-10 20:03:20|79859.8|79767.8|79840|79748|79872.5|79780.5|79833.5|79741.5|37
1731269010000|2024-11-10 20:03:30|79840.4|79748.4|79877.7|79785.7|79877.7|79785.7|79834.3|79742.3|29
1731269020000|2024-11-10 20:03:40|79886|79794|79901.6|79809.6|79906.5|79814.5|79863.9|79771.9|33
1731269030000|2024-11-10 20:03:50|79901.1|79809.1|79896.7|79804.7|79902.3|79810.3|79886.2|79794.2|32
1731269040000|2024-11-10 20:04:00|79896.9|79804.9|79831.5|79739.5|79897.8|79805.8|79831.5|79739.5|31
1731269050000|2024-11-10 20:04:10|79831.6|79739.6|79835.9|79743.9|79836.3|79744.3|79827.7|79735.7|27
1731269060000|2024-11-10 20:04:20|79848.4|79756.4|79825.4|79733.4|79849.1|79757.1|79824.5|79732.5|23
1731269070000|2024-11-10 20:04:30|79824.7|79732.7|79787|79695|79825.3|79733.3|79786.4|79694.4|25
1731269080000|2024-11-10 20:04:40|79778|79686|79755.6|79663.6|79783.7|79691.7|79755.6|79663.6|31
1731269090000|2024-11-10 20:04:50|79740.7|79648.7|79739.9|79647.9|79748|79656|79734.7|79642.7|34
1731269100000|2024-11-10 20:05:00|79737.5|79645.5|79753.4|79661.4|79753.4|79661.4|79735.2|79643.2|24
1731269110000|2024-11-10 20:05:10|79752.2|79660.2|79759.6|79667.6|79761|79669|79749.9|79657.9|26
1731269120000|2024-11-10 20:05:20|79759.8|79667.8|79726.4|79634.4|79760.2|79668.2|79723.6|79631.6|32
1731269130000|2024-11-10 20:05:30|79726.1|79634.1|79727.4|79635.4|79731.5|79639.5|79722.2|79630.2|24
1731269140000|2024-11-10 20:05:40|79728.4|79636.4|79718.4|79626.4|79731.4|79639.4|79714.1|79622.1|30
1731269150000|2024-11-10 20:05:50|79729.3|79637.3|79737|79645|79737.5|79645.5|79725.4|79633.4|10
1731269160000|2024-11-10 20:06:00|79734.8|79642.8|79721.4|79629.4|79753.8|79661.8|79718.9|79626.9|37
1731269170000|2024-11-10 20:06:10|79721.6|79629.6|79700.9|79608.9|79722.6|79630.6|79700.9|79608.9|35
1731269180000|2024-11-10 20:06:20|79696.5|79604.5|79667.4|79575.4|79696.5|79604.5|79655.9|79563.9|38
1731269190000|2024-11-10 20:06:30|79669.9|79577.9|79692|79600|79693.5|79601.5|79669.9|79577.9|28
1731269200000|2024-11-10 20:06:40|79691.9|79599.9|79669.3|79577.3|79695.6|79603.6|79664.2|79572.2|35
1731269210000|2024-11-10 20:06:50|79666.8|79574.8|79683.6|79591.6|79683.6|79591.6|79666.8|79574.8|18
1731269220000|2024-11-10 20:07:00|79683.4|79591.4|79663.7|79571.7|79683.4|79591.4|79663|79571|22
1731269230000|2024-11-10 20:07:10|79663.5|79571.5|79648.9|79556.9|79663.5|79571.5|79644.7|79552.7|23
1731269240000|2024-11-10 20:07:20|79648.4|79556.4|79609.4|79517.4|79648.4|79556.4|79605.6|79513.6|37
1731269250000|2024-11-10 20:07:30|79613.7|79521.7|79590.5|79498.5|79618.3|79526.3|79590.5|79498.5|33
1731269260000|2024-11-10 20:07:40|79594.7|79502.7|79571.5|79479.5|79595.5|79503.5|79563|79471|30
1731269270000|2024-11-10 20:07:50|79575.4|79483.4|79597.6|79505.6|79608.5|79516.5|79575.4|79483.4|29
1731269280000|2024-11-10 20:08:00|79594.9|79502.9|79602.5|79510.5|79648.8|79556.8|79594.9|79502.9|36
1731269290000|2024-11-10 20:08:10|79599.5|79507.5|79608.7|79516.7|79608.7|79516.7|79592.5|79500.5|34
1731269300000|2024-11-10 20:08:20|79626.1|79534.1|79650.7|79558.7|79650.7|79558.7|79606.5|79514.5|31
1731269310000|2024-11-10 20:08:30|79650.9|79558.9|79589.6|79497.6|79651.1|79559.1|79589.6|79497.6|23
1731269320000|2024-11-10 20:08:40|79589.9|79497.9|79520.8|79428.8|79589.9|79497.9|79520.8|79428.8|31
1731269330000|2024-11-10 20:08:50|79523.2|79431.2|79477.7|79385.7|79523.3|79431.3|79471.6|79379.6|25
1731269340000|2024-11-10 20:09:00|79471.6|79379.6|79530.3|79438.3|79530.3|79438.3|79471.6|79379.6|30
1731269350000|2024-11-10 20:09:10|79530.6|79438.6|79528.6|79436.6|79551.1|79459.1|79518|79426|32
1731269360000|2024-11-10 20:09:20|79538.5|79446.5|79538.9|79446.9|79569.3|79477.3|79538.4|79446.4|25
1731269370000|2024-11-10 20:09:30|79537.7|79445.7|79526.8|79434.8|79541.7|79449.7|79520.5|79428.5|29
1731269380000|2024-11-10 20:09:40|79525.8|79433.8|79559.7|79467.7|79568|79476|79525.8|79433.8|30
1731269390000|2024-11-10 20:09:50|79560.2|79468.2|79529|79437|79560.2|79468.2|79528.1|79436.1|17
1731269400000|2024-11-10 20:10:00|79528.7|79436.7|79570.6|79478.6|79576.5|79484.5|79528.7|79436.7|27
1731269410000|2024-11-10 20:10:10|79566.1|79474.1|79549.4|79457.4|79566.6|79474.6|79528.6|79436.6|27
1731269420000|2024-11-10 20:10:20|79547.9|79455.9|79523.2|79431.2|79549.9|79457.9|79504.8|79412.8|30
1731269430000|2024-11-10 20:10:30|79518.6|79426.6|79521.5|79429.5|79529.8|79437.8|79511.4|79419.4|19
1731269440000|2024-11-10 20:10:40|79531.8|79439.8|79556.2|79464.2|79556.2|79464.2|79527.3|79435.3|30
1731269450000|2024-11-10 20:10:50|79554.8|79462.8|79527.3|79435.3|79554.8|79462.8|79518.6|79426.6|30
1731269460000|2024-11-10 20:11:00|79527.1|79435.1|79504.3|79412.3|79527.1|79435.1|79501.5|79409.5|21
1731269470000|2024-11-10 20:11:10|79511.6|79419.6|79585.3|79493.3|79585.7|79493.7|79511.6|79419.6|28
1731269480000|2024-11-10 20:11:20|79585.8|79493.8|79578.9|79486.9|79592|79500|79573.6|79481.6|26
1731269490000|2024-11-10 20:11:30|79581.5|79489.5|79560.5|79468.5|79582.1|79490.1|79552.3|79460.3|34
1731269500000|2024-11-10 20:11:40|79560.8|79468.8|79602.1|79510.1|79608.6|79516.6|79560.7|79468.7|29
1731269510000|2024-11-10 20:11:50|79602.6|79510.6|79590.2|79498.2|79602.6|79510.6|79589.1|79497.1|30
1731269520000|2024-11-10 20:12:00|79590|79498|79586|79494|79595.2|79503.2|79586|79494|31
1731269530000|2024-11-10 20:12:10|79585.9|79493.9|79545.6|79453.6|79587.4|79495.4|79545.4|79453.4|27
1731269540000|2024-11-10 20:12:20|79545.9|79453.9|79526|79434|79545.9|79453.9|79523.6|79431.6|27
1731269550000|2024-11-10 20:12:30|79526.7|79434.7|79522.7|79430.7|79533.1|79441.1|79515.9|79423.9|22
1731269560000|2024-11-10 20:12:40|79522.8|79430.8|79473.2|79381.2|79529|79437|79473.2|79381.2|22
1731269570000|2024-11-10 20:12:50|79475.2|79383.2|79455.3|79363.3|79475.3|79383.3|79455.3|79363.3|17
1731269580000|2024-11-10 20:13:00|79456.3|79364.3|79443.9|79351.9|79480.3|79388.3|79443.9|79351.9|29
1731269590000|2024-11-10 20:13:10|79442.8|79350.8|79462.8|79370.8|79464.1|79372.1|79441.6|79349.6|12
1731269600000|2024-11-10 20:13:20|79462.7|79370.7|79477.9|79385.9|79496.7|79404.7|79447.4|79355.4|35
1731269610000|2024-11-10 20:13:30|79479.1|79387.1|79521|79429|79521|79429|79477.7|79385.7|33
1731269620000|2024-11-10 20:13:40|79516.8|79424.8|79530.2|79438.2|79533.4|79441.4|79516.8|79424.8|28
1731269630000|2024-11-10 20:13:50|79530.4|79438.4|79565.4|79473.4|79579.2|79487.2|79528.7|79436.7|30
1731269640000|2024-11-10 20:14:00|79565.7|79473.7|79547|79455|79577.9|79485.9|79545.2|79453.2|37
1731269650000|2024-11-10 20:14:10|79547.2|79455.2|79516.6|79424.6|79547.7|79455.7|79516.6|79424.6|34
1731269660000|2024-11-10 20:14:20|79513.5|79421.5|79492.9|79400.9|79516.1|79424.1|79491.8|79399.8|30
1731269670000|2024-11-10 20:14:30|79492.4|79400.4|79483.6|79391.6|79496.5|79404.5|79483.2|79391.2|28
1731269680000|2024-11-10 20:14:40|79484.8|79392.8|79487.6|79395.6|79492.3|79400.3|79484.4|79392.4|30
1731269690000|2024-11-10 20:14:50|79487.1|79395.1|79493.8|79401.8|79493.8|79401.8|79472.4|79380.4|23
1731269700000|2024-11-10 20:15:00|79493.2|79401.2|79454.4|79362.4|79497|79405|79450.7|79358.7|25
1731269710000|2024-11-10 20:15:10|79444.5|79352.5|79447.5|79355.5|79448.4|79356.4|79423.4|79331.4|8
1731269720000|2024-11-10 20:15:20|79454.6|79362.6|79482|79390|79486.8|79394.8|79451.2|79359.2|33
1731269730000|2024-11-10 20:15:30|79482.2|79390.2|79454.2|79362.2|79482.8|79390.8|79454.2|79362.2|24
1731269740000|2024-11-10 20:15:40|79451.3|79359.3|79444.3|79352.3|79456.5|79364.5|79444.2|79352.2|9
1731269750000|2024-11-10 20:15:50|79446|79354|79414.1|79322.1|79459.6|79367.6|79413|79321|24
1731269760000|2024-11-10 20:16:00|79413.6|79321.6|79484.6|79392.6|79484.6|79392.6|79407.8|79315.8|32
1731269770000|2024-11-10 20:16:10|79484.4|79392.4|79461.4|79369.4|79487.1|79395.1|79457.2|79365.2|37
1731269780000|2024-11-10 20:16:20|79461.2|79369.2|79453.2|79361.2|79464.8|79372.8|79444.4|79352.4|28
1731269790000|2024-11-10 20:16:30|79465.5|79373.5|79427.2|79335.2|79483.1|79391.1|79427.2|79335.2|34
1731269800000|2024-11-10 20:16:40|79427.9|79335.9|79453.5|79361.5|79453.5|79361.5|79426.4|79334.4|29
1731269810000|2024-11-10 20:16:50|79416.1|79324.1|79324.3|79232.3|79416.1|79324.1|79324|79232|32
1731269820000|2024-11-10 20:17:00|79323.4|79231.4|79336.6|79244.6|79337.7|79245.7|79281.5|79189.5|32
1731269830000|2024-11-10 20:17:10|79337.1|79245.1|79333.6|79241.6|79348.1|79256.1|79327.6|79235.6|38
1731269840000|2024-11-10 20:17:20|79336.2|79244.2|79305.2|79213.2|79339|79247|79304.3|79212.3|34
1731269850000|2024-11-10 20:17:30|79305.8|79213.8|79299.7|79207.7|79309.9|79217.9|79283.6|79191.6|32
1731269860000|2024-11-10 20:17:40|79311.5|79219.5|79319.6|79227.6|79335.3|79243.3|79299.3|79207.3|34
1731269870000|2024-11-10 20:17:50|79315.3|79223.3|79304.9|79212.9|79320.4|79228.4|79301.2|79209.2|32
1731269880000|2024-11-10 20:18:00|79306.7|79214.7|79345.4|79253.4|79345.4|79253.4|79306.7|79214.7|24
1731269890000|2024-11-10 20:18:10|79353|79261|79374.9|79282.9|79383.3|79291.3|79353|79261|32
1731269900000|2024-11-10 20:18:20|79381.2|79289.2|79390.8|79298.8|79399.5|79307.5|79379.5|79287.5|20
1731269910000|2024-11-10 20:18:30|79386.8|79294.8|79390.2|79298.2|79397.9|79305.9|79385.6|79293.6|33
1731269920000|2024-11-10 20:18:40|79389|79297|79414.7|79322.7|79415.2|79323.2|79380.6|79288.6|31
1731269930000|2024-11-10 20:18:50|79414.5|79322.5|79391.8|79299.8|79429.8|79337.8|79389.8|79297.8|34
1731269940000|2024-11-10 20:19:00|79391.9|79299.9|79447.4|79355.4|79447.4|79355.4|79391.9|79299.9|22
1731269950000|2024-11-10 20:19:10|79449.7|79357.7|79475.7|79383.7|79506.9|79414.9|79449.7|79357.7|34
1731269960000|2024-11-10 20:19:20|79477.9|79385.9|79499.8|79407.8|79513.8|79421.8|79475.6|79383.6|30
1731269970000|2024-11-10 20:19:30|79497.5|79405.5|79470|79378|79498|79406|79466.3|79374.3|27
1731269980000|2024-11-10 20:19:40|79469.7|79377.7|79396.2|79304.2|79469.7|79377.7|79386.7|79294.7|34
1731269990000|2024-11-10 20:19:50|79396.1|79304.1|79417.8|79325.8|79419.1|79327.1|79388.2|79296.2|35
1731270000000|2024-11-10 20:20:00|79419.1|79327.1|79423.1|79331.1|79435.2|79343.2|79410.2|79318.2|33
1731270010000|2024-11-10 20:20:10|79423.2|79331.2|79476.4|79384.4|79479.2|79387.2|79423.2|79331.2|36
1731270020000|2024-11-10 20:20:20|79476.7|79384.7|79462.1|79370.1|79482.9|79390.9|79461.9|79369.9|31
1731270030000|2024-11-10 20:20:30|79463.7|79371.7|79511|79419|79511|79419|79463.7|79371.7|21
1731270040000|2024-11-10 20:20:40|79511.2|79419.2|79516.9|79424.9|79520.9|79428.9|79502.6|79410.6|35
1731270050000|2024-11-10 20:20:50|79518|79426|79537.9|79445.9|79546.6|79454.6|79506.8|79414.8|35
1731270060000|2024-11-10 20:21:00|79537.3|79445.3|79527.6|79435.6|79540.5|79448.5|79527.1|79435.1|32
1731270070000|2024-11-10 20:21:10|79526.1|79434.1|79548|79456|79549.2|79457.2|79525.4|79433.4|30
1731270080000|2024-11-10 20:21:20|79553.6|79461.6|79549.4|79457.4|79556|79464|79546.2|79454.2|19
1731270090000|2024-11-10 20:21:30|79549.2|79457.2|79535|79443|79559|79467|79535|79443|20
1731270100000|2024-11-10 20:21:40|79535.8|79443.8|79546.9|79454.9|79559.1|79467.1|79532.5|79440.5|26
1731270110000|2024-11-10 20:21:50|79546.1|79454.1|79530.7|79438.7|79546.1|79454.1|79522.8|79430.8|16
1731270120000|2024-11-10 20:22:00|79528.1|79436.1|79538.8|79446.8|79541.5|79449.5|79526.2|79434.2|24
1731270130000|2024-11-10 20:22:10|79535|79443|79545.9|79453.9|79547|79455|79535|79443|35
1731270140000|2024-11-10 20:22:20|79544.5|79452.5|79535.4|79443.4|79548|79456|79535.4|79443.4|24
1731270150000|2024-11-10 20:22:30|79535.6|79443.6|79521.7|79429.7|79535.6|79443.6|79516.9|79424.9|14
1731270160000|2024-11-10 20:22:40|79518.2|79426.2|79521.6|79429.6|79530.6|79438.6|79518.2|79426.2|10
1731270170000|2024-11-10 20:22:50|79522.4|79430.4|79468.7|79376.7|79522.4|79430.4|79462.7|79370.7|31
1731270180000|2024-11-10 20:23:00|79471.5|79379.5|79471.3|79379.3|79490|79398|79471|79379|24
1731270190000|2024-11-10 20:23:10|79471.8|79379.8|79512.2|79420.2|79512.2|79420.2|79459.9|79367.9|27
1731270200000|2024-11-10 20:23:20|79512|79420|79546.5|79454.5|79546.7|79454.7|79512|79420|31
1731270210000|2024-11-10 20:23:30|79546.4|79454.4|79517.4|79425.4|79547.3|79455.3|79511.5|79419.5|37
1731270220000|2024-11-10 20:23:40|79515.1|79423.1|79537.5|79445.5|79537.5|79445.5|79515.1|79423.1|15
1731270230000|2024-11-10 20:23:50|79537.1|79445.1|79540.3|79448.3|79549.6|79457.6|79535.4|79443.4|20
1731270240000|2024-11-10 20:24:00|79533.3|79441.3|79495.1|79403.1|79533.3|79441.3|79491|79399|36
1731270250000|2024-11-10 20:24:10|79489.8|79397.8|79467.8|79375.8|79489.8|79397.8|79467.4|79375.4|26
1731270260000|2024-11-10 20:24:20|79470.3|79378.3|79500.9|79408.9|79502.6|79410.6|79462.6|79370.6|32
1731270270000|2024-11-10 20:24:30|79501|79409|79516.6|79424.6|79519.6|79427.6|79501|79409|26
1731270280000|2024-11-10 20:24:40|79516.2|79424.2|79518.8|79426.8|79518.8|79426.8|79506.5|79414.5|17
1731270290000|2024-11-10 20:24:50|79524.8|79432.8|79554.3|79462.3|79554.3|79462.3|79524.8|79432.8|19
1731270300000|2024-11-10 20:25:00|79554|79462|79589.4|79497.4|79589.7|79497.7|79547.4|79455.4|28
1731270310000|2024-11-10 20:25:10|79586.2|79494.2|79583.7|79491.7|79587.2|79495.2|79566.9|79474.9|24
1731270320000|2024-11-10 20:25:20|79583.9|79491.9|79577.1|79485.1|79592.6|79500.6|79577.1|79485.1|15
1731270330000|2024-11-10 20:25:30|79578|79486|79591.6|79499.6|79591.7|79499.7|79578|79486|9
1731270340000|2024-11-10 20:25:40|79591.5|79499.5|79593.1|79501.1|79593.5|79501.5|79588.4|79496.4|11
1731270350000|2024-11-10 20:25:50|79592.2|79500.2|79588.4|79496.4|79592.6|79500.6|79588.4|79496.4|5
1731270360000|2024-11-10 20:26:00|79588.2|79496.2|79576.3|79484.3|79588.2|79496.2|79575|79483|11
1731270370000|2024-11-10 20:26:10|79577|79485|79600.1|79508.1|79604|79512|79577|79485|14
1731270380000|2024-11-10 20:26:20|79599.4|79507.4|79597.8|79505.8|79601.8|79509.8|79590.7|79498.7|15
1731270390000|2024-11-10 20:26:30|79601.1|79509.1|79559.9|79467.9|79601.1|79509.1|79559.9|79467.9|21
1731270400000|2024-11-10 20:26:40|79560|79468|79569.1|79477.1|79574.5|79482.5|79560|79468|26
1731270410000|2024-11-10 20:26:50|79568.9|79476.9|79568.9|79476.9|79569.5|79477.5|79566.7|79474.7|15
1731270420000|2024-11-10 20:27:00|79569.2|79477.2|79557.9|79465.9|79571.8|79479.8|79557.5|79465.5|19
1731270430000|2024-11-10 20:27:10|79558|79466|79597.1|79505.1|79598.1|79506.1|79549.5|79457.5|32
1731270440000|2024-11-10 20:27:20|79597.3|79505.3|79540.5|79448.5|79597.3|79505.3|79540.5|79448.5|19
1731270450000|2024-11-10 20:27:30|79538.8|79446.8|79546.1|79454.1|79547.8|79455.8|79538.2|79446.2|16
1731270460000|2024-11-10 20:27:40|79545.6|79453.6|79546.1|79454.1|79546.1|79454.1|79545.6|79453.6|5
1731270470000|2024-11-10 20:27:50|79549.9|79457.9|79521.2|79429.2|79553.1|79461.1|79516.9|79424.9|21
1731270480000|2024-11-10 20:28:00|79520.9|79428.9|79574.7|79482.7|79575.6|79483.6|79520.2|79428.2|31
1731270490000|2024-11-10 20:28:10|79574.1|79482.1|79588.1|79496.1|79588.1|79496.1|79574.1|79482.1|10
1731270500000|2024-11-10 20:28:20|79587.9|79495.9|79562.7|79470.7|79600.9|79508.9|79553.6|79461.6|34
1731270510000|2024-11-10 20:28:30|79565.3|79473.3|79560.8|79468.8|79565.3|79473.3|79558.7|79466.7|11
1731270520000|2024-11-10 20:28:40|79562.1|79470.1|79529.7|79437.7|79563.6|79471.6|79528|79436|24
1731270530000|2024-11-10 20:28:50|79529.5|79437.5|79517.3|79425.3|79529.5|79437.5|79516.7|79424.7|27
1731270540000|2024-11-10 20:29:00|79517.4|79425.4|79471.4|79379.4|79517.4|79425.4|79469.4|79377.4|33
1731270550000|2024-11-10 20:29:10|79478.9|79386.9|79531|79439|79531|79439|79478.9|79386.9|28
1731270560000|2024-11-10 20:29:20|79531.8|79439.8|79541.9|79449.9|79547.1|79455.1|79531.8|79439.8|31
1731270570000|2024-11-10 20:29:30|79543|79451|79547.4|79455.4|79548.1|79456.1|79542.7|79450.7|23
1731270580000|2024-11-10 20:29:40|79547.1|79455.1|79532.9|79440.9|79547.8|79455.8|79508.9|79416.9|22
1731270590000|2024-11-10 20:29:50|79529|79437|79516.6|79424.6|79529|79437|79505.8|79413.8|27
1731270600000|2024-11-10 20:30:00|79518.8|79426.8|79520.5|79428.5|79529.8|79437.8|79511.3|79419.3|24
1731270610000|2024-11-10 20:30:10|79520.9|79428.9|79547.3|79455.3|79547.6|79455.6|79520.9|79428.9|17
1731270620000|2024-11-10 20:30:20|79547.2|79455.2|79580.3|79488.3|79581.1|79489.1|79546.7|79454.7|27
1731270630000|2024-11-10 20:30:30|79580.9|79488.9|79599.6|79507.6|79601.1|79509.1|79580.5|79488.5|32
1731270640000|2024-11-10 20:30:40|79599.3|79507.3|79583.4|79491.4|79599.7|79507.7|79581.2|79489.2|32
1731270650000|2024-11-10 20:30:50|79583.5|79491.5|79597.8|79505.8|79599.1|79507.1|79583.2|79491.2|18
1731270660000|2024-11-10 20:31:00|79598.4|79506.4|79611.4|79519.4|79619.5|79527.5|79598.4|79506.4|28
1731270670000|2024-11-10 20:31:10|79611.2|79519.2|79558.4|79466.4|79611.2|79519.2|79558|79466|31
1731270680000|2024-11-10 20:31:20|79558.2|79466.2|79557|79465|79566.7|79474.7|79557|79465|16
1731270690000|2024-11-10 20:31:30|79557.5|79465.5|79556.2|79464.2|79560.9|79468.9|79553.8|79461.8|20
1731270700000|2024-11-10 20:31:40|79556.4|79464.4|79554.9|79462.9|79562.8|79470.8|79552.9|79460.9|15
1731270710000|2024-11-10 20:31:50|79561.8|79469.8|79586.4|79494.4|79586.5|79494.5|79561.8|79469.8|22
1731270720000|2024-11-10 20:32:00|79586.5|79494.5|79605.1|79513.1|79605.1|79513.1|79579.5|79487.5|33
1731270730000|2024-11-10 20:32:10|79607.6|79515.6|79636.7|79544.7|79636.7|79544.7|79607.6|79515.6|22
1731270740000|2024-11-10 20:32:20|79636.5|79544.5|79624.1|79532.1|79637.3|79545.3|79624.1|79532.1|26
1731270750000|2024-11-10 20:32:30|79624.2|79532.2|79659.6|79567.6|79659.6|79567.6|79624.2|79532.2|25
1731270760000|2024-11-10 20:32:40|79657.4|79565.4|79644.8|79552.8|79658.2|79566.2|79644.8|79552.8|20
1731270770000|2024-11-10 20:32:50|79645.5|79553.5|79652.6|79560.6|79653.9|79561.9|79645.2|79553.2|29
1731270780000|2024-11-10 20:33:00|79657.1|79565.1|79618.6|79526.6|79660.6|79568.6|79618.6|79526.6|31
1731270790000|2024-11-10 20:33:10|79616.4|79524.4|79614.9|79522.9|79617.1|79525.1|79610.5|79518.5|27
1731270800000|2024-11-10 20:33:20|79617.9|79525.9|79611.7|79519.7|79625.8|79533.8|79610.5|79518.5|29
1731270810000|2024-11-10 20:33:30|79612|79520|79599.9|79507.9|79612.4|79520.4|79599.8|79507.8|25
1731270820000|2024-11-10 20:33:40|79600|79508|79599.1|79507.1|79600|79508|79593.8|79501.8|31
1731270830000|2024-11-10 20:33:50|79599|79507|79618.1|79526.1|79618.1|79526.1|79596.6|79504.6|15
1731270840000|2024-11-10 20:34:00|79617.4|79525.4|79604.3|79512.3|79621.4|79529.4|79604.3|79512.3|27
1731270850000|2024-11-10 20:34:10|79608.1|79516.1|79648.8|79556.8|79648.8|79556.8|79608.1|79516.1|24
1731270860000|2024-11-10 20:34:20|79653.6|79561.6|79598.5|79506.5|79664.6|79572.6|79595.6|79503.6|30
1731270870000|2024-11-10 20:34:30|79598.7|79506.7|79564.5|79472.5|79598.7|79506.7|79557.2|79465.2|16
1731270880000|2024-11-10 20:34:40|79559.7|79467.7|79488|79396|79559.7|79467.7|79483.3|79391.3|28
1731270890000|2024-11-10 20:34:50|79487.9|79395.9|79463.8|79371.8|79493.1|79401.1|79458.9|79366.9|22
1731270900000|2024-11-10 20:35:00|79466.1|79374.1|79498.3|79406.3|79499.8|79407.8|79464.4|79372.4|20
1731270910000|2024-11-10 20:35:10|79497.7|79405.7|79521.7|79429.7|79524.5|79432.5|79492.8|79400.8|33
1731270920000|2024-11-10 20:35:20|79519.1|79427.1|79483.5|79391.5|79564.7|79472.7|79483.5|79391.5|35
1731270930000|2024-11-10 20:35:30|79483.3|79391.3|79487.4|79395.4|79487.4|79395.4|79471|79379|27
1731270940000|2024-11-10 20:35:40|79488.3|79396.3|79461|79289|79497.6|79405.6|79428|79283.2|27
1731270950000|2024-11-10 20:35:50|79460.7|79288.7|79468.9|79296.9|79468.9|79296.9|79455.1|79283.1|7
1731270960000|2024-11-10 20:36:00|79474|79302|79532|79360|79534.5|79362.5|79471.5|79299.5|32
1731270970000|2024-11-10 20:36:10|79532.3|79360.3|79509.5|79337.5|79553.4|79381.4|79507.1|79335.1|34
1731270980000|2024-11-10 20:36:20|79509.6|79337.6|79453.6|79281.6|79516.1|79344.1|79453.5|79281.5|25
1731270990000|2024-11-10 20:36:30|79453.2|79281.2|79461|79289|79461|79289|79436.8|79264.8|27
1731271000000|2024-11-10 20:36:40|79456.9|79284.9|79440.8|79268.8|79457|79285|79421|79249|21
1731271010000|2024-11-10 20:36:50|79440.9|79268.9|79410.5|79238.5|79450.3|79278.3|79410.3|79238.3|19
1731271020000|2024-11-10 20:37:00|79414.9|79242.9|79414.8|79242.8|79423.4|79251.4|79414.8|79242.8|9
1731271030000|2024-11-10 20:37:10|79414.7|79242.7|79419|79247|79419|79247|79391.7|79219.7|29
1731271040000|2024-11-10 20:37:20|79423.6|79251.6|79452.7|79280.7|79452.7|79280.7|79419.7|79247.7|19
1731271050000|2024-11-10 20:37:30|79452.6|79280.6|79455.1|79283.1|79455.1|79283.1|79445.4|79273.4|20
1731271060000|2024-11-10 20:37:40|79455.8|79283.8|79500.9|79328.9|79501.1|79329.1|79455.7|79283.7|24
1731271070000|2024-11-10 20:37:50|79500.4|79328.4|79505.8|79333.8|79505.8|79333.8|79497.6|79325.6|15
1731271080000|2024-11-10 20:38:00|79505.7|79333.7|79473.8|79301.8|79505.7|79333.7|79467.5|79295.5|33
1731271090000|2024-11-10 20:38:10|79474.3|79302.3|79443.4|79271.4|79482|79310|79443.4|79271.4|28
1731271100000|2024-11-10 20:38:20|79443.9|79271.9|79420.5|79248.5|79443.9|79271.9|79408.9|79236.9|31
1731271110000|2024-11-10 20:38:30|79421.5|79249.5|79448.1|79276.1|79448.1|79276.1|79421.5|79249.5|27
1731271120000|2024-11-10 20:38:40|79447.6|79275.6|79415.2|79243.2|79447.6|79275.6|79414.6|79242.6|25
1731271130000|2024-11-10 20:38:50|79409|79237|79373|79201|79409|79237|79359.5|79187.5|26
1731271140000|2024-11-10 20:39:00|79372.9|79200.9|79366.3|79194.3|79380.6|79208.6|79352.3|79180.3|22
1731271150000|2024-11-10 20:39:10|79368.1|79196.1|79383.3|79211.3|79384.8|79212.8|79368.1|79196.1|15
1731271160000|2024-11-10 20:39:20|79383.6|79211.6|79356.3|79184.3|79384.5|79212.5|79356.3|79184.3|23
1731271170000|2024-11-10 20:39:30|79357.7|79185.7|79349.5|79177.5|79363.9|79191.9|79349.5|79177.5|18
1731271180000|2024-11-10 20:39:40|79348.3|79176.3|79336.3|79164.3|79348.3|79176.3|79323.5|79151.5|22
1731271190000|2024-11-10 20:39:50|79336.2|79164.2|79336|79164|79336.2|79164.2|79335.7|79163.7|12
1731271200000|2024-11-10 20:40:00|79335.9|79163.9|79328.5|79156.5|79335.9|79163.9|79318.3|79146.3|19
1731271210000|2024-11-10 20:40:10|79328.9|79156.9|79338.6|79166.6|79338.6|79166.6|79320.5|79148.5|11
1731271220000|2024-11-10 20:40:20|79339.1|79167.1|79387|79215|79387|79215|79339|79167|20
1731271230000|2024-11-10 20:40:30|79397.8|79225.8|79405.7|79233.7|79422.8|79250.8|79397.8|79225.8|27
1731271240000|2024-11-10 20:40:40|79393.1|79221.1|79373.2|79201.2|79393.1|79221.1|79362.6|79190.6|29
1731271250000|2024-11-10 20:40:50|79372.3|79200.3|79361.8|79189.8|79373.5|79201.5|79346.8|79174.8|24
1731271260000|2024-11-10 20:41:00|79362.1|79190.1|79356.5|79184.5|79362.5|79190.5|79351|79179|24
1731271270000|2024-11-10 20:41:10|79356.4|79184.4|79346.8|79174.8|79357.3|79185.3|79345.9|79173.9|32
1731271280000|2024-11-10 20:41:20|79347.9|79175.9|79350.4|79178.4|79351.6|79179.6|79347.8|79175.8|14
1731271290000|2024-11-10 20:41:30|79349.9|79177.9|79333.4|79161.4|79349.9|79177.9|79323|79151|26
1731271300000|2024-11-10 20:41:40|79333.8|79161.8|79339.7|79167.7|79339.7|79167.7|79333.8|79161.8|5
1731271310000|2024-11-10 20:41:50|79341.4|79169.4|79318.3|79146.3|79347.5|79175.5|79314.5|79142.5|25
1731271320000|2024-11-10 20:42:00|79318.4|79146.4|79324.6|79152.6|79324.6|79152.6|79314|79142|17
1731271330000|2024-11-10 20:42:10|79325|79153|79309.7|79137.7|79339.3|79167.3|79309.7|79137.7|20
1731271340000|2024-11-10 20:42:20|79308|79136|79265.7|79093.7|79308|79136|79265.7|79093.7|27
1731271350000|2024-11-10 20:42:30|79270.3|79098.3|79272.6|79100.6|79288.7|79116.7|79268.5|79096.5|23
1731271360000|2024-11-10 20:42:40|79273.6|79101.6|79276.2|79104.2|79278.9|79106.9|79273.6|79101.6|6
1731271370000|2024-11-10 20:42:50|79276.4|79104.4|79285.5|79113.5|79297.1|79125.1|79276.4|79104.4|22
1731271380000|2024-11-10 20:43:00|79285.6|79113.6|79292.8|79120.8|79305.8|79133.8|79285.6|79113.6|18
1731271390000|2024-11-10 20:43:10|79289.6|79117.6|79296.4|79124.4|79296.4|79124.4|79282.2|79110.2|15
1731271400000|2024-11-10 20:43:20|79296.7|79124.7|79291.1|79119.1|79301.7|79129.7|79281.8|79109.8|32
1731271410000|2024-11-10 20:43:30|79289.5|79117.5|79248.6|79076.6|79289.5|79117.5|79248.6|79076.6|32
1731271420000|2024-11-10 20:43:40|79246|79074|79249.8|79077.8|79262.5|79090.5|79246|79074|23
1731271430000|2024-11-10 20:43:50|79255|79083|79233.6|79061.6|79255|79083|79233.6|79061.6|26
1731271440000|2024-11-10 20:44:00|79239.3|79067.3|79268.5|79096.5|79320.2|79148.2|79239.3|79067.3|34
1731271450000|2024-11-10 20:44:10|79265.2|79093.2|79272.5|79100.5|79278.2|79106.2|79261.2|79089.2|32
1731271460000|2024-11-10 20:44:20|79272.9|79100.9|79284.8|79112.8|79321.3|79149.3|79272.9|79100.9|36
1731271470000|2024-11-10 20:44:30|79282.3|79110.3|79286.6|79114.6|79286.6|79114.6|79271.2|79099.2|30
1731271480000|2024-11-10 20:44:40|79289.8|79117.8|79310.5|79138.5|79310.5|79138.5|79283.5|79111.5|32
1731271490000|2024-11-10 20:44:50|79310.7|79138.7|79322.7|79150.7|79330.2|79158.2|79305.9|79133.9|25
1731271500000|2024-11-10 20:45:00|79315.1|79143.1|79306.8|79134.8|79329.1|79157.1|79304.2|79132.2|36
1731271510000|2024-11-10 20:45:10|79305.1|79133.1|79273.8|79101.8|79307.3|79135.3|79273.4|79101.4|37
1731271520000|2024-11-10 20:45:20|79272.9|79100.9|79356.2|79184.2|79357.4|79185.4|79271.5|79099.5|35
1731271530000|2024-11-10 20:45:30|79356|79184|79406.9|79234.9|79409.3|79237.3|79349.2|79177.2|32
1731271540000|2024-11-10 20:45:40|79407.8|79235.8|79418|79246|79419.9|79247.9|79403.2|79231.2|27
1731271550000|2024-11-10 20:45:50|79418.2|79246.2|79361.1|79189.1|79418.2|79246.2|79358.9|79186.9|29
1731271560000|2024-11-10 20:46:00|79360.9|79188.9|79290.6|79118.6|79361|79189|79290.6|79118.6|36
1731271570000|2024-11-10 20:46:10|79285.5|79113.5|79243.8|79071.8|79285.5|79113.5|79239.8|79067.8|30
1731271580000|2024-11-10 20:46:20|79242.5|79070.5|79227.2|79055.2|79242.5|79070.5|79223.6|79051.6|14
1731271590000|2024-11-10 20:46:30|79224.8|79052.8|79233.8|79061.8|79237.8|79065.8|79223.5|79051.5|23
1731271600000|2024-11-10 20:46:40|79233.9|79061.9|79210.1|79038.1|79239.5|79067.5|79210.1|79038.1|15
1731271610000|2024-11-10 20:46:50|79212|79040|79205.5|79033.5|79212|79040|79200.6|79028.6|20
1731271620000|2024-11-10 20:47:00|79205.7|79033.7|79205.4|79033.4|79214.5|79042.5|79201.4|79029.4|29
1731271630000|2024-11-10 20:47:10|79208.3|79036.3|79211.5|79039.5|79217.3|79045.3|79198.6|79026.6|23
1731271640000|2024-11-10 20:47:20|79215.5|79043.5|79207.5|79035.5|79228.5|79056.5|79203|79031|26
1731271650000|2024-11-10 20:47:30|79205.2|79033.2|79226.2|79054.2|79231|79059|79205.2|79033.2|32
1731271660000|2024-11-10 20:47:40|79228.1|79056.1|79221.1|79049.1|79228.1|79056.1|79215.8|79043.8|27
1731271670000|2024-11-10 20:47:50|79221|79049|79225.3|79053.3|79250.2|79078.2|79219.1|79047.1|33
1731271680000|2024-11-10 20:48:00|79224.9|79052.9|79243.9|79071.9|79247.1|79075.1|79224.9|79052.9|33
1731271690000|2024-11-10 20:48:10|79242.2|79070.2|79231.2|79059.2|79244.4|79072.4|79229.5|79057.5|32
1731271700000|2024-11-10 20:48:20|79233.5|79061.5|79264.7|79092.7|79272.8|79100.8|79233.5|79061.5|27
1731271710000|2024-11-10 20:48:30|79263.1|79091.1|79340.5|79168.5|79345.8|79173.8|79263.1|79091.1|36
1731271720000|2024-11-10 20:48:40|79337.5|79165.5|79320.4|79148.4|79344.1|79172.1|79317.7|79145.7|33
1731271730000|2024-11-10 20:48:50|79317.7|79145.7|79311.8|79139.8|79325.8|79153.8|79299.8|79127.8|34
1731271740000|2024-11-10 20:49:00|79313.6|79141.6|79372|79200|79374|79202|79307.9|79135.9|29
1731271750000|2024-11-10 20:49:10|79371.6|79199.6|79374.9|79202.9|79392|79220|79365.1|79193.1|36
1731271760000|2024-11-10 20:49:20|79374.8|79202.8|79349.8|79177.8|79391.8|79219.8|79338.7|79166.7|38
1731271770000|2024-11-10 20:49:30|79349.9|79177.9|79365.5|79193.5|79365.5|79193.5|79349.9|79177.9|14
1731271780000|2024-11-10 20:49:40|79365|79193|79330.4|79158.4|79370|79198|79330.1|79158.1|35
1731271790000|2024-11-10 20:49:50|79330.5|79158.5|79338.8|79166.8|79338.8|79166.8|79330.5|79158.5|12
1731271800000|2024-11-10 20:50:00|79342.5|79170.5|79342.8|79170.8|79358.6|79186.6|79341.1|79169.1|32
1731271810000|2024-11-10 20:50:10|79343.6|79171.6|79333.6|79161.6|79343.7|79171.7|79316.5|79144.5|26
1731271820000|2024-11-10 20:50:20|79333.3|79161.3|79347.9|79175.9|79350|79178|79332.8|79160.8|12
1731271830000|2024-11-10 20:50:30|79353.8|79181.8|79383.4|79211.4|79383.4|79211.4|79353.8|79181.8|31
1731271840000|2024-11-10 20:50:40|79381.1|79209.1|79390.4|79218.4|79390.4|79218.4|79380|79208|20
1731271850000|2024-11-10 20:50:50|79390.9|79218.9|79359.9|79187.9|79395.8|79223.8|79359.9|79187.9|17
1731271860000|2024-11-10 20:51:00|79355|79183|79389.4|79217.4|79389.4|79217.4|79340.9|79168.9|23
1731271870000|2024-11-10 20:51:10|79386.7|79214.7|79387.7|79215.7|79389|79217|79386.5|79214.5|30
1731271880000|2024-11-10 20:51:20|79387.4|79215.4|79381.7|79209.7|79387.9|79215.9|79363.9|79191.9|23
1731271890000|2024-11-10 20:51:30|79388.1|79216.1|79332.5|79160.5|79388.1|79216.1|79330.2|79158.2|30
1731271900000|2024-11-10 20:51:40|79332.8|79160.8|79314.7|79142.7|79341.7|79169.7|79314.3|79142.3|21
1731271910000|2024-11-10 20:51:50|79314.4|79142.4|79303.1|79131.1|79315.5|79143.5|79299|79127|28
1731271920000|2024-11-10 20:52:00|79302.9|79130.9|79295.3|79123.3|79302.9|79130.9|79295|79123|22
1731271930000|2024-11-10 20:52:10|79321.6|79149.6|79270.2|79098.2|79349.2|79177.2|79268|79096|28
1731271940000|2024-11-10 20:52:20|79270.7|79098.7|79263|79091|79281.2|79109.2|79260.5|79088.5|36
1731271950000|2024-11-10 20:52:30|79262.9|79090.9|79230.6|79058.6|79263.2|79091.2|79230.2|79058.2|30
1731271960000|2024-11-10 20:52:40|79230.7|79058.7|79266.8|79094.8|79271.9|79099.9|79229.2|79057.2|35
1731271970000|2024-11-10 20:52:50|79267|79095|79254.2|79082.2|79268.8|79096.8|79247.2|79075.2|34
1731271980000|2024-11-10 20:53:00|79246.8|79074.8|79252.9|79080.9|79252.9|79080.9|79246.2|79074.2|19
1731271990000|2024-11-10 20:53:10|79252.8|79080.8|79236.5|79064.5|79261.9|79089.9|79230.3|79058.3|26
1731272000000|2024-11-10 20:53:20|79238.7|79066.7|79259.5|79087.5|79259.5|79087.5|79236.7|79064.7|18
1731272010000|2024-11-10 20:53:30|79260.2|79088.2|79259.9|79087.9|79266.8|79094.8|79257.1|79085.1|17
1731272020000|2024-11-10 20:53:40|79258.5|79086.5|79244.9|79072.9|79259.9|79087.9|79242.3|79070.3|23
1731272030000|2024-11-10 20:53:50|79244.8|79072.8|79225.7|79053.7|79244.8|79072.8|79215.2|79043.2|30
1731272040000|2024-11-10 20:54:00|79227.2|79055.2|79170|78998|79227.2|79055.2|79170|78998|21
1731272050000|2024-11-10 20:54:10|79170.2|78998.2|79174.4|79002.4|79183.5|79011.5|79170.2|78998.2|14
1731272060000|2024-11-10 20:54:20|79174|79002|79165.2|78993.2|79174.3|79002.3|79165.2|78993.2|7
1731272070000|2024-11-10 20:54:30|79165.6|78993.6|79183.2|79011.2|79183.3|79011.3|79165.6|78993.6|10
1731272080000|2024-11-10 20:54:40|79177.9|79005.9|79185.2|79013.2|79195.7|79023.7|79177.9|79005.9|15
1731272090000|2024-11-10 20:54:50|79184.9|79012.9|79167.8|78995.8|79196.4|79024.4|79162.9|78990.9|26
1731272100000|2024-11-10 20:55:00|79169.7|78997.7|79176.7|79004.7|79176.7|79004.7|79167.9|78995.9|11
1731272110000|2024-11-10 20:55:10|79176.2|79004.2|79175.4|79003.4|79176.2|79004.2|79171.8|78999.8|7
1731272120000|2024-11-10 20:55:20|79176.6|79004.6|79136.2|78964.2|79176.6|79004.6|79136.2|78964.2|12
1731272130000|2024-11-10 20:55:30|79132.2|78960.2|79196.1|79024.1|79196.9|79024.9|79094.4|78922.4|34
1731272140000|2024-11-10 20:55:40|79196.2|79024.2|79242.3|79070.3|79242.3|79070.3|79196.1|79024.1|31
1731272150000|2024-11-10 20:55:50|79243.4|79071.4|79340.3|79168.3|79341.6|79169.6|79238.3|79066.3|29
1731272160000|2024-11-10 20:56:00|79339.8|79167.8|79277.9|79105.9|79339.8|79167.8|79275.6|79103.6|33
1731272170000|2024-11-10 20:56:10|79278.6|79106.6|79260|79088|79278.6|79106.6|79259.4|79087.4|34
1731272180000|2024-11-10 20:56:20|79260.4|79088.4|79248|79076|79260.5|79088.5|79244|79072|25
1731272190000|2024-11-10 20:56:30|79248.1|79076.1|79268.6|79096.6|79296.3|79124.3|79247.3|79075.3|29
1731272200000|2024-11-10 20:56:40|79268.3|79096.3|79252.3|79080.3|79268.3|79096.3|79251.5|79079.5|33
1731272210000|2024-11-10 20:56:50|79254.7|79082.7|79206.4|79034.4|79254.7|79082.7|79203.9|79031.9|24
1731272220000|2024-11-10 20:57:00|79206.1|79034.1|79231.1|79059.1|79237.8|79065.8|79206.1|79034.1|29
1731272230000|2024-11-10 20:57:10|79241|79069|79251.6|79079.6|79264.1|79092.1|79241|79069|17
1731272240000|2024-11-10 20:57:20|79259.1|79087.1|79253.4|79081.4|79286.5|79114.5|79253.3|79081.3|33
1731272250000|2024-11-10 20:57:30|79253.5|79081.5|79201.5|79029.5|79253.5|79081.5|79194.7|79022.7|30
1731272260000|2024-11-10 20:57:40|79201.9|79029.9|79236.2|79064.2|79236.2|79064.2|79201.9|79029.9|26
1731272270000|2024-11-10 20:57:50|79241.2|79069.2|79256.3|79084.3|79257.1|79085.1|79241.2|79069.2|23
1731272280000|2024-11-10 20:58:00|79255.8|79083.8|79201.6|79029.6|79255.8|79083.8|79199.9|79027.9|34
1731272290000|2024-11-10 20:58:10|79201.1|79029.1|79222.9|79050.9|79222.9|79050.9|79197.5|79025.5|13
1731272300000|2024-11-10 20:58:20|79223.1|79051.1|79187.6|79015.6|79223.1|79051.1|79187.2|79015.2|26
1731272310000|2024-11-10 20:58:30|79187.8|79015.8|79121.1|78949.1|79187.8|79015.8|79121.1|78949.1|34
1731272320000|2024-11-10 20:58:40|79122.3|78950.3|79119.2|78947.2|79122.3|78950.3|79108.8|78936.8|22
1731272330000|2024-11-10 20:58:50|79119.3|78947.3|79126.5|78954.5|79130.1|78958.1|79118.4|78946.4|15
1731272340000|2024-11-10 20:59:00|79131.3|78959.3|79108.3|78936.3|79137.7|78965.7|79108.2|78936.2|35
1731272350000|2024-11-10 20:59:10|79108.2|78936.2|79104|78932|79108.8|78936.8|79104|78932|19
1731272360000|2024-11-10 20:59:20|79099.5|78927.5|79053.2|78881.2|79099.6|78927.6|79051.6|78879.6|20
1731272370000|2024-11-10 20:59:30|79054|78882|79058.5|78886.5|79063.2|78891.2|79051.5|78879.5|13
1731272380000|2024-11-10 20:59:40|79061.9|78889.9|79043.4|78871.4|79065.6|78893.6|79043.4|78871.4|9
1731272390000|2024-11-10 20:59:50|79045.2|78873.2|79048.8|78876.8|79056.7|78884.7|79045.2|78873.2|15
1731272400000|2024-11-10 21:00:00|79051.7|78879.7|79062.5|78890.5|79065.9|78893.9|79046.8|78874.8|20
1731272410000|2024-11-10 21:00:10|79059.9|78887.9|79089.9|78917.9|79123.5|78951.5|79052.7|78880.7|34
1731272420000|2024-11-10 21:00:20|79090.1|78918.1|79075.4|78903.4|79094.4|78922.4|79075|78903|32
1731272430000|2024-11-10 21:00:30|79075.6|78903.6|79123.3|78951.3|79129.6|78957.6|79075.5|78903.5|34
1731272440000|2024-11-10 21:00:40|79123.2|78951.2|79109.2|78937.2|79123.2|78951.2|79102.8|78930.8|30
1731272450000|2024-11-10 21:00:50|79103.9|78931.9|79054.5|78882.5|79103.9|78931.9|79054|78882|33
1731272460000|2024-11-10 21:01:00|79058.7|78886.7|79112.2|78940.2|79112.2|78940.2|79053|78881|36
1731272470000|2024-11-10 21:01:10|79112|78940|79131.2|78959.2|79148.4|78976.4|79108.2|78936.2|34
1731272480000|2024-11-10 21:01:20|79130.8|78958.8|79162.4|78990.4|79162.4|78990.4|79130.7|78958.7|34
1731272490000|2024-11-10 21:01:30|79171.4|78999.4|79197|79025|79197|79025|79171.4|78999.4|21
1731272500000|2024-11-10 21:01:40|79195.8|79023.8|79139.4|78967.4|79203.3|79031.3|79136|78964|34
1731272510000|2024-11-10 21:01:50|79139.6|78967.6|79086.7|78914.7|79150|78978|79086.7|78914.7|34
1731272520000|2024-11-10 21:02:00|79087.9|78915.9|79058.2|78886.2|79100.8|78928.8|79058.2|78886.2|35
1731272530000|2024-11-10 21:02:10|79058.6|78886.6|79057|78885|79070.2|78898.2|79054.4|78882.4|28
1731272540000|2024-11-10 21:02:20|79072.7|78900.7|79064.5|78892.5|79094.2|78922.2|79064.5|78892.5|22
1731272550000|2024-11-10 21:02:30|79071.2|78899.2|79058.2|78886.2|79080.6|78908.6|79052.5|78880.5|21
1731272560000|2024-11-10 21:02:40|79052.7|78880.7|78975|78803|79052.7|78880.7|78975|78803|23
1731272570000|2024-11-10 21:02:50|78974.6|78802.6|78961.1|78789.1|78983|78811|78961|78789|31
1731272580000|2024-11-10 21:03:00|78959.3|78787.3|78961.7|78789.7|78967.7|78795.7|78957.8|78785.8|25
1731272590000|2024-11-10 21:03:10|78960.2|78788.2|78951.2|78779.2|78960.2|78788.2|78938.1|78766.1|17
1731272600000|2024-11-10 21:03:20|78945.3|78773.3|78936.7|78764.7|78948|78776|78934.6|78762.6|26
1731272610000|2024-11-10 21:03:30|78938.3|78766.3|78970.8|78798.8|78970.8|78798.8|78932.6|78760.6|14
1731272620000|2024-11-10 21:03:40|78975.5|78803.5|78973.2|78801.2|78995.3|78823.3|78963.1|78791.1|35
1731272630000|2024-11-10 21:03:50|78973.4|78801.4|78932.6|78760.6|78973.4|78801.4|78932.6|78760.6|24
1731272640000|2024-11-10 21:04:00|78934|78762|78944.2|78772.2|78962|78790|78932.7|78760.7|27
1731272650000|2024-11-10 21:04:10|78944.7|78772.7|78982.3|78810.3|78987.1|78815.1|78934.2|78762.2|30
1731272660000|2024-11-10 21:04:20|78982|78810|78973.2|78801.2|78982|78810|78959.8|78787.8|36
1731272670000|2024-11-10 21:04:30|78973.9|78801.9|78942.3|78770.3|78973.9|78801.9|78934.3|78762.3|28
1731272680000|2024-11-10 21:04:40|78942.5|78770.5|78936.8|78764.8|78942.5|78770.5|78928.6|78756.6|23
1731272690000|2024-11-10 21:04:50|78936.7|78764.7|78943.2|78771.2|78943.2|78771.2|78933|78761|14
1731272700000|2024-11-10 21:05:00|78942.9|78770.9|78980.6|78808.6|79038.5|78866.5|78938.7|78766.7|35
1731272710000|2024-11-10 21:05:10|78979.9|78807.9|79025.3|78853.3|79029.8|78857.8|78979.9|78807.9|31
1731272720000|2024-11-10 21:05:20|79017|78845|79002.6|78830.6|79017|78845|78983.3|78811.3|35
1731272730000|2024-11-10 21:05:30|79002.5|78830.5|78990.8|78818.8|79004|78832|78980.1|78808.1|31
1731272740000|2024-11-10 21:05:40|78991.1|78819.1|79028.9|78856.9|79051|78879|78991.1|78819.1|34
1731272750000|2024-11-10 21:05:50|79032|78860|79048.6|78876.6|79050.4|78878.4|79028.5|78856.5|26
1731272760000|2024-11-10 21:06:00|79048.7|78876.7|79029.4|78857.4|79058.6|78886.6|79029.4|78857.4|32
1731272770000|2024-11-10 21:06:10|79023.3|78851.3|79006.7|78834.7|79023.3|78851.3|79004|78832|19
1731272780000|2024-11-10 21:06:20|78998|78826|78970.6|78798.6|78998|78826|78961.7|78789.7|26
1731272790000|2024-11-10 21:06:30|78967.4|78795.4|78980.7|78808.7|78982.4|78810.4|78967.1|78795.1|21
1731272800000|2024-11-10 21:06:40|78980.5|78808.5|78976.7|78804.7|78985.7|78813.7|78974.6|78802.6|19
1731272810000|2024-11-10 21:06:50|78976.3|78804.3|78967.6|78795.6|78976.3|78804.3|78965.8|78793.8|25
1731272820000|2024-11-10 21:07:00|78969.4|78797.4|78939.7|78767.7|78987.8|78815.8|78935.4|78763.4|31
1731272830000|2024-11-10 21:07:10|78936.7|78764.7|78944.6|78772.6|78952.6|78780.6|78936.7|78764.7|25
1731272840000|2024-11-10 21:07:20|78944.4|78772.4|78936.5|78764.5|78944.9|78772.9|78936.2|78764.2|22
1731272850000|2024-11-10 21:07:30|78935.4|78763.4|78918.8|78746.8|78936.9|78764.9|78918.8|78746.8|17
1731272860000|2024-11-10 21:07:40|78920.4|78748.4|78918.3|78746.3|78920.4|78748.4|78916.8|78744.8|11
1731272870000|2024-11-10 21:07:50|78920.3|78748.3|78924|78752|78926.5|78754.5|78919.8|78747.8|11
1731272880000|2024-11-10 21:08:00|78926.7|78754.7|78913|78741|78935.7|78763.7|78913|78741|22
1731272890000|2024-11-10 21:08:10|78912.1|78740.1|78910.8|78738.8|78913.6|78741.6|78898.4|78726.4|25
1731272900000|2024-11-10 21:08:20|78911.8|78739.8|78926.8|78754.8|78927.6|78755.6|78900.9|78728.9|24
1731272910000|2024-11-10 21:08:30|78923.4|78751.4|78875.1|78703.1|78923.4|78751.4|78874.2|78702.2|20
1731272920000|2024-11-10 21:08:40|78882.6|78710.6|78875.5|78703.5|78886.3|78714.3|78875.3|78703.3|20
1731272930000|2024-11-10 21:08:50|78875.6|78703.6|78868.7|78696.7|78875.6|78703.6|78868.6|78696.6|17
1731272940000|2024-11-10 21:09:00|78868.8|78696.8|78868.5|78696.5|78868.9|78696.9|78868.5|78696.5|10
1731272950000|2024-11-10 21:09:10|78869.4|78697.4|78870.4|78698.4|78886|78714|78869.4|78697.4|19
1731272960000|2024-11-10 21:09:20|78870.5|78698.5|78863.2|78691.2|78870.5|78698.5|78860.7|78688.7|14
1731272970000|2024-11-10 21:09:30|78860.7|78688.7|78859.2|78687.2|78864.9|78692.9|78851.7|78679.7|17
1731272980000|2024-11-10 21:09:40|78859.1|78687.1|78853.1|78681.1|78859.1|78687.1|78848.5|78676.5|9
1731272990000|2024-11-10 21:09:50|78867.1|78695.1|78850.5|78678.5|78867.1|78695.1|78850.5|78678.5|15
1731273000000|2024-11-10 21:10:00|78851.4|78679.4|78854.3|78682.3|78876.2|78704.2|78851.4|78679.4|23
1731273010000|2024-11-10 21:10:10|78854.2|78682.2|78883.5|78711.5|78913.3|78741.3|78854.2|78682.2|29
1731273020000|2024-11-10 21:10:20|78881|78709|78860.6|78688.6|78881.8|78709.8|78860.6|78688.6|24
1731273030000|2024-11-10 21:10:30|78857.5|78685.5|78837.4|78665.4|78857.5|78685.5|78837.4|78665.4|17
1731273040000|2024-11-10 21:10:40|78836|78664|78833.7|78661.7|78836|78664|78833.7|78661.7|4
1731273050000|2024-11-10 21:10:50|78832|78660|78811.7|78639.7|78832|78660|78811.7|78639.7|14
1731273060000|2024-11-10 21:11:00|78812.2|78640.2|78820.9|78648.9|78825.7|78653.7|78805.7|78633.7|25
1731273070000|2024-11-10 21:11:10|78822|78650|78857.3|78685.3|78857.3|78685.3|78815.6|78643.6|34
1731273080000|2024-11-10 21:11:20|78856.7|78684.7|78825|78653|78856.7|78684.7|78811|78639|28
1731273090000|2024-11-10 21:11:30|78825.2|78653.2|78811.9|78639.9|78825.2|78653.2|78811.7|78639.7|14
1731273100000|2024-11-10 21:11:40|78814.5|78642.5|78796.5|78624.5|78814.5|78642.5|78796.5|78624.5|9
1731273110000|2024-11-10 21:11:50|78797|78625|78786.5|78614.5|78797|78625|78786.5|78614.5|6
1731273120000|2024-11-10 21:12:00|78791.9|78619.9|78768.8|78596.8|78805.9|78633.9|78768.8|78596.8|21
1731273130000|2024-11-10 21:12:10|78774.1|78602.1|78749.5|78577.5|78776.1|78604.1|78749.5|78577.5|16
1731273140000|2024-11-10 21:12:20|78748.9|78576.9|78736.5|78564.5|78748.9|78576.9|78722|78550|31
1731273150000|2024-11-10 21:12:30|78736.6|78564.6|78722.2|78550.2|78749.5|78577.5|78722.2|78550.2|29
1731273160000|2024-11-10 21:12:40|78717.3|78545.3|78603.1|78431.1|78722.1|78550.1|78603.1|78431.1|31
1731273170000|2024-11-10 21:12:50|78601.9|78429.9|78607.4|78435.4|78634.2|78462.2|78586.2|78414.2|36
1731273180000|2024-11-10 21:13:00|78609.9|78437.9|78667.6|78495.6|78703|78531|78609.9|78437.9|38
1731273190000|2024-11-10 21:13:10|78668.4|78496.4|78691.1|78519.1|78767.7|78595.7|78653.4|78481.4|38
1731273200000|2024-11-10 21:13:20|78691.5|78519.5|78733|78561|78745.3|78573.3|78691.5|78519.5|37
1731273210000|2024-11-10 21:13:30|78730.4|78558.4|78729.8|78557.8|78731.4|78559.4|78686|78514|34
1731273220000|2024-11-10 21:13:40|78732.2|78560.2|78748.2|78576.2|78769.7|78597.7|78728.5|78556.5|36
1731273230000|2024-11-10 21:13:50|78753.8|78581.8|78814.2|78642.2|78814.2|78642.2|78753.8|78581.8|37
1731273240000|2024-11-10 21:14:00|78819.3|78647.3|78846|78674|78846|78674|78819.3|78647.3|23
1731273250000|2024-11-10 21:14:10|78851.3|78679.3|78937.6|78765.6|78937.6|78765.6|78851.2|78679.2|33
1731273260000|2024-11-10 21:14:20|78939.6|78767.6|78969.9|78797.9|78969.9|78797.9|78928|78756|37
1731273270000|2024-11-10 21:14:30|78983.2|78811.2|79054.5|78882.5|79054.5|78882.5|78983.2|78811.2|37
1731273280000|2024-11-10 21:14:40|79055.3|78883.3|79012.2|78840.2|79055.3|78883.3|79012.2|78840.2|30
1731273290000|2024-11-10 21:14:50|79008.6|78836.6|78992.9|78820.9|79021.5|78849.5|78979.9|78807.9|32
1731273300000|2024-11-10 21:15:00|78994.1|78822.1|79035.3|78863.3|79045.3|78873.3|78993|78821|38
1731273310000|2024-11-10 21:15:10|79035.9|78863.9|79213.5|79041.5|79213.5|79041.5|79035.3|78863.3|34
1731273320000|2024-11-10 21:15:20|79223.4|79051.4|79249.1|79077.1|79285.7|79113.7|79199.3|79027.3|40
1731273330000|2024-11-10 21:15:30|79249|79077|79202.3|79030.3|79253.5|79081.5|79177.4|79005.4|38
1731273340000|2024-11-10 21:15:40|79203.3|79031.3|79209|79037|79233.7|79061.7|79201.6|79029.6|39
1731273350000|2024-11-10 21:15:50|79211.6|79039.6|79275.8|79103.8|79277.6|79105.6|79208.9|79036.9|40
1731273360000|2024-11-10 21:16:00|79275.7|79103.7|79238.6|79066.6|79275.7|79103.7|79211.8|79039.8|39
1731273370000|2024-11-10 21:16:10|79237.9|79065.9|79269.2|79097.2|79287.2|79115.2|79237.6|79065.6|34
1731273380000|2024-11-10 21:16:20|79271.9|79099.9|79316.1|79144.1|79317.5|79145.5|79271.9|79099.9|32
1731273390000|2024-11-10 21:16:30|79316.8|79144.8|79334.9|79162.9|79334.9|79162.9|79310.2|79138.2|32
1731273400000|2024-11-10 21:16:40|79335.6|79163.6|79310.2|79138.2|79379.3|79207.3|79310.2|79138.2|33
1731273410000|2024-11-10 21:16:50|79310.3|79138.3|79286.4|79114.4|79317.5|79145.5|79282.2|79110.2|36
1731273420000|2024-11-10 21:17:00|79286.5|79114.5|79298|79126|79298|79126|79227.3|79055.3|34
1731273430000|2024-11-10 21:17:10|79289.3|79117.3|79294.3|79122.3|79298.3|79126.3|79261.2|79089.2|38
1731273440000|2024-11-10 21:17:20|79307.6|79135.6|79372.6|79200.6|79378.5|79206.5|79307.6|79135.6|33
1731273450000|2024-11-10 21:17:30|79368.8|79196.8|79354.5|79182.5|79386.8|79214.8|79341.6|79169.6|38
1731273460000|2024-11-10 21:17:40|79346|79174|79345.8|79173.8|79372.3|79200.3|79328.9|79156.9|34
1731273470000|2024-11-10 21:17:50|79345.7|79173.7|79393.6|79221.6|79393.6|79221.6|79341.6|79169.6|28
1731273480000|2024-11-10 21:18:00|79389.6|79217.6|79352.6|79180.6|79389.6|79217.6|79315.2|79143.2|38
1731273490000|2024-11-10 21:18:10|79357.2|79185.2|79397.9|79225.9|79409.4|79237.4|79357.2|79185.2|36
1731273500000|2024-11-10 21:18:20|79397.7|79225.7|79387.9|79215.9|79404.3|79232.3|79376.6|79204.6|37
1731273510000|2024-11-10 21:18:30|79387.7|79215.7|79412.6|79240.6|79412.6|79240.6|79386.6|79214.6|25
1731273520000|2024-11-10 21:18:40|79412.1|79240.1|79408.7|79236.7|79412.3|79240.3|79398.6|79226.6|21
1731273530000|2024-11-10 21:18:50|79408.5|79236.5|79404.4|79232.4|79408.5|79236.5|79382.2|79210.2|30
1731273540000|2024-11-10 21:19:00|79405|79233|79356.1|79184.1|79405|79233|79355.3|79183.3|28
1731273550000|2024-11-10 21:19:10|79355.5|79183.5|79363.8|79191.8|79377.8|79205.8|79340.5|79168.5|36
1731273560000|2024-11-10 21:19:20|79358.2|79186.2|79352.7|79180.7|79370.8|79198.8|79349.7|79177.7|31
1731273570000|2024-11-10 21:19:30|79351.1|79179.1|79338.1|79166.1|79351.1|79179.1|79326.9|79154.9|35
1731273580000|2024-11-10 21:19:40|79340.1|79168.1|79338|79166|79340.7|79168.7|79325.7|79153.7|27
1731273590000|2024-11-10 21:19:50|79333.5|79161.5|79367.6|79195.6|79367.6|79195.6|79328|79156|29
1731273600000|2024-11-10 21:20:00|79366.5|79194.5|79313|79141|79366.5|79194.5|79300.6|79128.6|36
1731273610000|2024-11-10 21:20:10|79317.4|79145.4|79303.9|79131.9|79330.7|79158.7|79297.1|79125.1|36
1731273620000|2024-11-10 21:20:20|79303.1|79131.1|79328.5|79156.5|79341.4|79169.4|79285.8|79113.8|34
1731273630000|2024-11-10 21:20:30|79337|79165|79361.8|79189.8|79361.8|79189.8|79320.7|79148.7|33
1731273640000|2024-11-10 21:20:40|79362.7|79190.7|79390.1|79218.1|79404.1|79232.1|79356.3|79184.3|29
1731273650000|2024-11-10 21:20:50|79390.2|79218.2|79412.3|79240.3|79412.3|79240.3|79390.2|79218.2|26
1731273660000|2024-11-10 21:21:00|79409.3|79237.3|79382.4|79210.4|79416.1|79244.1|79363.5|79191.5|32
1731273670000|2024-11-10 21:21:10|79390.8|79218.8|79401.7|79229.7|79401.9|79229.9|79378.8|79206.8|30
1731273680000|2024-11-10 21:21:20|79401.8|79229.8|79377|79205|79416.1|79244.1|79377|79205|31
1731273690000|2024-11-10 21:21:30|79377.2|79205.2|79357.7|79185.7|79390.7|79218.7|79357.7|79185.7|33
1731273700000|2024-11-10 21:21:40|79353.5|79181.5|79394.5|79222.5|79401.1|79229.1|79351.3|79179.3|35
1731273710000|2024-11-10 21:21:50|79394.8|79222.8|79398.2|79226.2|79402.1|79230.1|79394.3|79222.3|22
1731273720000|2024-11-10 21:22:00|79398.1|79226.1|79394.4|79222.4|79398.1|79226.1|79353.5|79181.5|33
1731273730000|2024-11-10 21:22:10|79394.6|79222.6|79427.1|79255.1|79430.6|79258.6|79393.9|79221.9|32
1731273740000|2024-11-10 21:22:20|79427|79255|79422.5|79250.5|79427.5|79255.5|79422.5|79250.5|23
1731273750000|2024-11-10 21:22:30|79413.5|79241.5|79400.7|79228.7|79414.1|79242.1|79388.9|79216.9|40
1731273760000|2024-11-10 21:22:40|79400.1|79228.1|79402.9|79230.9|79411|79239|79387.6|79215.6|35
1731273770000|2024-11-10 21:22:50|79403.2|79231.2|79416.6|79244.6|79416.6|79244.6|79402.7|79230.7|21
1731273780000|2024-11-10 21:23:00|79416.3|79244.3|79429.9|79257.9|79429.9|79257.9|79411.3|79239.3|26
1731273790000|2024-11-10 21:23:10|79433.9|79261.9|79451.3|79279.3|79451.3|79279.3|79433.9|79261.9|16
1731273800000|2024-11-10 21:23:20|79451.4|79279.4|79363.1|79191.1|79458.2|79286.2|79353.4|79181.4|29
1731273810000|2024-11-10 21:23:30|79363.3|79191.3|79349.2|79177.2|79383.1|79211.1|79346.9|79174.9|32
1731273820000|2024-11-10 21:23:40|79339.2|79167.2|79372.2|79200.2|79372.2|79200.2|79338.9|79166.9|18
1731273830000|2024-11-10 21:23:50|79378.2|79206.2|79343.3|79171.3|79381.3|79209.3|79343.3|79171.3|32
1731273840000|2024-11-10 21:24:00|79342.7|79170.7|79359.3|79187.3|79365.3|79193.3|79342.7|79170.7|28
1731273850000|2024-11-10 21:24:10|79362.5|79190.5|79404|79232|79404.1|79232.1|79362.5|79190.5|27
1731273860000|2024-11-10 21:24:20|79403.8|79231.8|79408.2|79236.2|79411.2|79239.2|79400.3|79228.3|24
1731273870000|2024-11-10 21:24:30|79408.5|79236.5|79433.3|79261.3|79436.5|79264.5|79401.9|79229.9|26
1731273880000|2024-11-10 21:24:40|79433.4|79261.4|79393|79221|79433.4|79261.4|79391|79219|29
1731273890000|2024-11-10 21:24:50|79395.3|79223.3|79389|79217|79398.7|79226.7|79380.2|79208.2|22
1731273900000|2024-11-10 21:25:00|79389.1|79217.1|79459.4|79287.4|79459.4|79287.4|79389.1|79217.1|19
1731273910000|2024-11-10 21:25:10|79459.5|79287.5|79465.2|79293.2|79465.2|79293.2|79455.7|79283.7|17
1731273920000|2024-11-10 21:25:20|79466.8|79294.8|79463.5|79291.5|79471.3|79299.3|79462.8|79290.8|26
1731273930000|2024-11-10 21:25:30|79464.6|79292.6|79488.9|79316.9|79496.4|79324.4|79464.6|79292.6|22
1731273940000|2024-11-10 21:25:40|79489|79317|79500.4|79328.4|79500.4|79328.4|79477.5|79305.5|30
1731273950000|2024-11-10 21:25:50|79508.2|79336.2|79537.3|79365.3|79537.3|79365.3|79508.2|79336.2|28
1731273960000|2024-11-10 21:26:00|79537.2|79365.2|79503.8|79331.8|79537.2|79365.2|79482.2|79310.2|32
1731273970000|2024-11-10 21:26:10|79504.9|79332.9|79541.3|79369.3|79541.3|79369.3|79504.9|79332.9|19
1731273980000|2024-11-10 21:26:20|79542.2|79370.2|79547.2|79375.2|79550.8|79378.8|79542.2|79370.2|19
1731273990000|2024-11-10 21:26:30|79547.3|79375.3|79556|79384|79556|79384|79544.5|79372.5|19
1731274000000|2024-11-10 21:26:40|79556.1|79384.1|79564.2|79392.2|79566.6|79394.6|79556.1|79384.1|14
1731274010000|2024-11-10 21:26:50|79566.3|79394.3|79566.4|79394.4|79569.7|79397.7|79563.5|79391.5|9
1731274020000|2024-11-10 21:27:00|79571.3|79399.3|79567.9|79395.9|79584.6|79412.6|79567.7|79395.7|25
1731274030000|2024-11-10 21:27:10|79567.8|79395.8|79582.2|79410.2|79582.2|79410.2|79557.7|79385.7|31
1731274040000|2024-11-10 21:27:20|79586.1|79414.1|79580.8|79408.8|79587.2|79415.2|79573.4|79401.4|23
1731274050000|2024-11-10 21:27:30|79585.9|79413.9|79586.6|79414.6|79587.4|79415.4|79582.8|79410.8|13
1731274060000|2024-11-10 21:27:40|79586.7|79414.7|79568|79396|79586.7|79414.7|79566.1|79394.1|26
1731274070000|2024-11-10 21:27:50|79569.6|79397.6|79556.3|79384.3|79569.7|79397.7|79539.8|79367.8|38
1731274080000|2024-11-10 21:28:00|79556.4|79384.4|79580.2|79408.2|79580.2|79408.2|79554.8|79382.8|27
1731274090000|2024-11-10 21:28:10|79580.1|79408.1|79582.9|79410.9|79587.9|79415.9|79580.1|79408.1|31
1731274100000|2024-11-10 21:28:20|79583.1|79411.1|79586.4|79414.4|79587|79415|79579.6|79407.6|20
1731274110000|2024-11-10 21:28:30|79588.6|79416.6|79589.1|79417.1|79591.3|79419.3|79588.3|79416.3|23
1731274120000|2024-11-10 21:28:40|79589.3|79417.3|79591.2|79419.2|79603.1|79431.1|79589.2|79417.2|20
1731274130000|2024-11-10 21:28:50|79591.5|79419.5|79600.8|79428.8|79603.3|79431.3|79591.2|79419.2|20
1731274140000|2024-11-10 21:29:00|79601.1|79429.1|79587.6|79415.6|79601.1|79429.1|79585.9|79413.9|20
1731274150000|2024-11-10 21:29:10|79588|79416|79599.9|79427.9|79599.9|79427.9|79570|79398|28
1731274160000|2024-11-10 21:29:20|79601.3|79429.3|79629.4|79457.4|79629.4|79457.4|79601.3|79429.3|14
1731274170000|2024-11-10 21:29:30|79636.2|79464.2|79658.5|79486.5|79658.5|79486.5|79631.1|79459.1|14
1731274180000|2024-11-10 21:29:40|79658.8|79486.8|79663.6|79491.6|79680|79508|79656.1|79484.1|22
1731274190000|2024-11-10 21:29:50|79662.9|79490.9|79655.4|79483.4|79662.9|79490.9|79653|79481|35
1731274200000|2024-11-10 21:30:00|79651.8|79479.8|79654.2|79482.2|79668.8|79496.8|79639|79467|34
1731274210000|2024-11-10 21:30:10|79654.5|79482.5|79595.5|79423.5|79656.4|79484.4|79595.5|79423.5|37
1731274220000|2024-11-10 21:30:20|79591|79419|79620.9|79448.9|79620.9|79448.9|79585.8|79413.8|36
1731274230000|2024-11-10 21:30:30|79621.1|79449.1|79636.4|79464.4|79636.4|79464.4|79618.1|79446.1|29
1731274240000|2024-11-10 21:30:40|79637|79465|79658.7|79486.7|79660.3|79488.3|79637|79465|27
1731274250000|2024-11-10 21:30:50|79658.9|79486.9|79702.5|79530.5|79702.5|79530.5|79658.6|79486.6|21
1731274260000|2024-11-10 21:31:00|79705.5|79533.5|79722.4|79550.4|79729.2|79557.2|79705.5|79533.5|19
1731274270000|2024-11-10 21:31:10|79718.2|79546.2|79709.5|79537.5|79733.8|79561.8|79708.6|79536.6|24
1731274280000|2024-11-10 21:31:20|79706.9|79534.9|79678.3|79506.3|79708.4|79536.4|79678.3|79506.3|35
1731274290000|2024-11-10 21:31:30|79678.1|79506.1|79676.4|79504.4|79678.1|79506.1|79656.4|79484.4|35
1731274300000|2024-11-10 21:31:40|79677.4|79505.4|79670.1|79498.1|79679.4|79507.4|79661.5|79489.5|36
1731274310000|2024-11-10 21:31:50|79664|79492|79643.9|79471.9|79669|79497|79643.9|79471.9|33
1731274320000|2024-11-10 21:32:00|79643.7|79471.7|79660.1|79488.1|79660.1|79488.1|79634.6|79462.6|24
1731274330000|2024-11-10 21:32:10|79660.6|79488.6|79676.6|79504.6|79677.6|79505.6|79655.7|79483.7|30
1731274340000|2024-11-10 21:32:20|79676.1|79504.1|79695.3|79523.3|79699.1|79527.1|79675.5|79503.5|23
1731274350000|2024-11-10 21:32:30|79695.2|79523.2|79761.8|79589.8|79765.5|79593.5|79695|79523|22
1731274360000|2024-11-10 21:32:40|79757|79585|79765.5|79593.5|79770.8|79598.8|79757|79585|16
1731274370000|2024-11-10 21:32:50|79766.6|79594.6|79775.4|79603.4|79776.2|79604.2|79765.4|79593.4|14
1731274380000|2024-11-10 21:33:00|79776.3|79604.3|79755.6|79583.6|79783.7|79611.7|79745.6|79573.6|25
1731274390000|2024-11-10 21:33:10|79759.3|79587.3|79788.2|79616.2|79788.2|79616.2|79759|79587|20
1731274400000|2024-11-10 21:33:20|79789.8|79617.8|79800.1|79628.1|79803.1|79631.1|79789.3|79617.3|12
1731274410000|2024-11-10 21:33:30|79796.7|79624.7|79792.5|79620.5|79801|79629|79789|79617|18
1731274420000|2024-11-10 21:33:40|79793.1|79621.1|79808|79636|79808|79636|79789.3|79617.3|17
1731274430000|2024-11-10 21:33:50|79803.5|79631.5|79779.4|79607.4|79804.5|79632.5|79779.4|79607.4|28
1731274440000|2024-11-10 21:34:00|79775.4|79603.4|79740.4|79568.4|79781.1|79609.1|79740.4|79568.4|33
1731274450000|2024-11-10 21:34:10|79733|79561|79724.5|79552.5|79745.8|79573.8|79723.5|79551.5|28
1731274460000|2024-11-10 21:34:20|79722.3|79550.3|79679.7|79507.7|79727.2|79555.2|79675.3|79503.3|29
1731274470000|2024-11-10 21:34:30|79679.6|79507.6|79676.9|79504.9|79683.3|79511.3|79671.5|79499.5|32
1731274480000|2024-11-10 21:34:40|79682.5|79510.5|79678.5|79506.5|79689|79517|79678.5|79506.5|14
1731274490000|2024-11-10 21:34:50|79678.4|79506.4|79693|79521|79693|79521|79678.3|79506.3|13
1731274500000|2024-11-10 21:35:00|79694.4|79522.4|79753.3|79581.3|79753.3|79581.3|79693.2|79521.2|32
1731274510000|2024-11-10 21:35:10|79752.3|79580.3|79749.9|79577.9|79756.6|79584.6|79727.6|79555.6|29
1731274520000|2024-11-10 21:35:20|79746.3|79574.3|79697.2|79525.2|79746.3|79574.3|79693.7|79521.7|35
1731274530000|2024-11-10 21:35:30|79696.9|79524.9|79670.8|79498.8|79697.3|79525.3|79670.8|79498.8|27
1731274540000|2024-11-10 21:35:40|79670.3|79498.3|79654.9|79482.9|79671|79499|79654.5|79482.5|35
1731274550000|2024-11-10 21:35:50|79654.7|79482.7|79658.9|79486.9|79672.2|79500.2|79648.9|79476.9|29
1731274560000|2024-11-10 21:36:00|79657|79485|79673|79501|79674.5|79502.5|79649.6|79477.6|25
1731274570000|2024-11-10 21:36:10|79673.2|79501.2|79719.4|79547.4|79719.4|79547.4|79655.8|79483.8|33
1731274580000|2024-11-10 21:36:20|79720.3|79548.3|79701.5|79529.5|79720.6|79548.6|79701.5|79529.5|21
1731274590000|2024-11-10 21:36:30|79693.7|79521.7|79694.6|79522.6|79698.5|79526.5|79688.4|79516.4|16
1731274600000|2024-11-10 21:36:40|79693.6|79521.6|79677.6|79505.6|79693.6|79521.6|79677.6|79505.6|19
1731274610000|2024-11-10 21:36:50|79677.4|79505.4|79647.6|79475.6|79682.9|79510.9|79647.6|79475.6|35
1731274620000|2024-11-10 21:37:00|79649.3|79477.3|79661.9|79489.9|79667.4|79495.4|79649.3|79477.3|23
1731274630000|2024-11-10 21:37:10|79650.7|79478.7|79599.5|79427.5|79650.7|79478.7|79599.4|79427.4|38
1731274640000|2024-11-10 21:37:20|79599.4|79427.4|79601.1|79429.1|79602.8|79430.8|79599.4|79427.4|27
1731274650000|2024-11-10 21:37:30|79601.5|79429.5|79586.6|79414.6|79601.5|79429.5|79586.2|79414.2|25
1731274660000|2024-11-10 21:37:40|79586.9|79414.9|79561.8|79389.8|79589|79417|79559.2|79387.2|37
1731274670000|2024-11-10 21:37:50|79551.1|79379.1|79545|79373|79551.1|79379.1|79545|79373|23
1731274680000|2024-11-10 21:38:00|79544.2|79372.2|79547.6|79375.6|79547.6|79375.6|79520.4|79348.4|25
1731274690000|2024-11-10 21:38:10|79546.7|79374.7|79542.3|79370.3|79546.7|79374.7|79542.3|79370.3|2
1731274700000|2024-11-10 21:38:20|79547.1|79375.1|79562.9|79390.9|79562.9|79390.9|79533.8|79361.8|22
1731274710000|2024-11-10 21:38:30|79562.6|79390.6|79586.5|79414.5|79605.4|79433.4|79562.6|79390.6|32
1731274720000|2024-11-10 21:38:40|79576.6|79404.6|79573|79401|79576.6|79404.6|79568.5|79396.5|23
1731274730000|2024-11-10 21:38:50|79572.6|79400.6|79543.5|79371.5|79572.6|79400.6|79543.5|79371.5|28
1731274740000|2024-11-10 21:39:00|79543.8|79371.8|79564|79392|79576.9|79404.9|79543.8|79371.8|21
1731274750000|2024-11-10 21:39:10|79557.7|79385.7|79570.7|79398.7|79571.7|79399.7|79548|79376|33
1731274760000|2024-11-10 21:39:20|79570.9|79398.9|79592.6|79420.6|79592.6|79420.6|79570.9|79398.9|17
1731274770000|2024-11-10 21:39:30|79592.9|79420.9|79601.1|79429.1|79601.2|79429.2|79592.6|79420.6|10
1731274780000|2024-11-10 21:39:40|79601.2|79429.2|79603.7|79431.7|79610.2|79438.2|79601.2|79429.2|9
1731274790000|2024-11-10 21:39:50|79602.7|79430.7|79656.5|79484.5|79657.8|79485.8|79601.8|79429.8|29
1731274800000|2024-11-10 21:40:00|79656.8|79484.8|79656.5|79484.5|79658.3|79486.3|79652.8|79480.8|30
1731274810000|2024-11-10 21:40:10|79656.6|79484.6|79601.8|79429.8|79656.9|79484.9|79598.4|79426.4|37
1731274820000|2024-11-10 21:40:20|79600.2|79428.2|79587.9|79415.9|79607.2|79435.2|79587|79415|32
1731274830000|2024-11-10 21:40:30|79588|79416|79631.4|79459.4|79642.4|79470.4|79587.6|79415.6|38
1731274840000|2024-11-10 21:40:40|79633|79461|79648.8|79476.8|79649.1|79477.1|79632.1|79460.1|17
1731274850000|2024-11-10 21:40:50|79655.6|79483.6|79688.2|79516.2|79688.2|79516.2|79655.6|79483.6|34
1731274860000|2024-11-10 21:41:00|79695.6|79523.6|79684.6|79512.6|79708.4|79536.4|79682.9|79510.9|36
1731274870000|2024-11-10 21:41:10|79683.4|79511.4|79732.2|79560.2|79733.1|79561.1|79682.7|79510.7|29
1731274880000|2024-11-10 21:41:20|79739.6|79567.6|79739.5|79567.5|79740.2|79568.2|79722.2|79550.2|26
1731274890000|2024-11-10 21:41:30|79743.5|79571.5|79750.6|79578.6|79763.7|79591.7|79741.8|79569.8|36
1731274900000|2024-11-10 21:41:40|79750.2|79578.2|79746.6|79574.6|79753.6|79581.6|79746.6|79574.6|31
1731274910000|2024-11-10 21:41:50|79743.6|79571.6|79763.2|79591.2|79765.3|79593.3|79743.4|79571.4|30
1731274920000|2024-11-10 21:42:00|79757.1|79585.1|79743|79571|79759.8|79587.8|79717|79545|32
1731274930000|2024-11-10 21:42:10|79743.6|79571.6|79720.9|79548.9|79745.4|79573.4|79718|79546|32
1731274940000|2024-11-10 21:42:20|79721.1|79549.1|79706.6|79534.6|79721.8|79549.8|79706.6|79534.6|10
1731274950000|2024-11-10 21:42:30|79687.1|79515.1|79689.4|79517.4|79713.9|79541.9|79687.1|79515.1|29
1731274960000|2024-11-10 21:42:40|79683.3|79511.3|79673.1|79501.1|79688.2|79516.2|79669|79497|17
1731274970000|2024-11-10 21:42:50|79672.8|79500.8|79676.4|79504.4|79676.4|79504.4|79671.8|79499.8|19
1731274980000|2024-11-10 21:43:00|79682.4|79510.4|79694.7|79522.7|79699.8|79527.8|79682.4|79510.4|16
1731274990000|2024-11-10 21:43:10|79694.1|79522.1|79667.6|79495.6|79696.2|79524.2|79667.6|79495.6|17
1731275000000|2024-11-10 21:43:20|79656.3|79484.3|79651.4|79479.4|79656.3|79484.3|79649.3|79477.3|27
1731275010000|2024-11-10 21:43:30|79651.5|79479.5|79673.3|79501.3|79677.2|79505.2|79651|79479|27
1731275020000|2024-11-10 21:43:40|79676.3|79504.3|79606.1|79434.1|79680.5|79508.5|79603.7|79431.7|31
1731275030000|2024-11-10 21:43:50|79608.6|79436.6|79580.2|79408.2|79608.6|79436.6|79573.1|79401.1|24
1731275040000|2024-11-10 21:44:00|79580.1|79408.1|79598.7|79426.7|79598.7|79426.7|79571.4|79399.4|23
1731275050000|2024-11-10 21:44:10|79600.8|79428.8|79613.9|79441.9|79614.9|79442.9|79600.8|79428.8|25
1731275060000|2024-11-10 21:44:20|79614|79442|79609.3|79437.3|79617.6|79445.6|79602.1|79430.1|18
1731275070000|2024-11-10 21:44:30|79601.5|79429.5|79607.8|79435.8|79607.8|79435.8|79601.2|79429.2|6
1731275080000|2024-11-10 21:44:40|79607.9|79435.9|79620.9|79448.9|79621.3|79449.3|79607.7|79435.7|20
1731275090000|2024-11-10 21:44:50|79614.9|79442.9|79618.1|79446.1|79618.1|79446.1|79611.3|79439.3|7
1731275100000|2024-11-10 21:45:00|79619.4|79447.4|79668.6|79496.6|79668.8|79496.8|79619.4|79447.4|31
1731275110000|2024-11-10 21:45:10|79667.9|79495.9|79686|79514|79686.1|79514.1|79667.9|79495.9|34
1731275120000|2024-11-10 21:45:20|79685.9|79513.9|79697.4|79525.4|79697.8|79525.8|79685.2|79513.2|19
1731275130000|2024-11-10 21:45:30|79698.9|79526.9|79732.1|79560.1|79732.1|79560.1|79698.9|79526.9|15
1731275140000|2024-11-10 21:45:40|79730.9|79558.9|79745.6|79573.6|79745.6|79573.6|79729.5|79557.5|29
1731275150000|2024-11-10 21:45:50|79746.5|79574.5|79747.9|79575.9|79751.1|79579.1|79746.5|79574.5|30
1731275160000|2024-11-10 21:46:00|79750.8|79578.8|79736.3|79564.3|79770.2|79598.2|79736.1|79564.1|34
1731275170000|2024-11-10 21:46:10|79736.7|79564.7|79708.4|79536.4|79741.9|79569.9|79707.3|79535.3|40
1731275180000|2024-11-10 21:46:20|79707.1|79535.1|79702.2|79530.2|79707.1|79535.1|79690|79518|30
1731275190000|2024-11-10 21:46:30|79705.2|79533.2|79708.8|79536.8|79725.9|79553.9|79704.3|79532.3|38
1731275200000|2024-11-10 21:46:40|79713.9|79541.9|79718.6|79546.6|79719.5|79547.5|79712.7|79540.7|12
1731275210000|2024-11-10 21:46:50|79718.8|79546.8|79727|79555|79727|79555|79718.8|79546.8|2
1731275220000|2024-11-10 21:47:00|79726.9|79554.9|79719.9|79547.9|79728.5|79556.5|79719.3|79547.3|20
1731275230000|2024-11-10 21:47:10|79719.8|79547.8|79760.8|79588.8|79763.3|79591.3|79719.8|79547.8|24
1731275240000|2024-11-10 21:47:20|79760.6|79588.6|79752.7|79580.7|79760.6|79588.6|79750.1|79578.1|31
1731275250000|2024-11-10 21:47:30|79752.9|79580.9|79750|79578|79752.9|79580.9|79732.8|79560.8|35
1731275260000|2024-11-10 21:47:40|79749.6|79577.6|79739.9|79567.9|79750|79578|79738|79566|22
1731275270000|2024-11-10 21:47:50|79739.5|79567.5|79741.2|79569.2|79741.2|79569.2|79739.2|79567.2|18
1731275280000|2024-11-10 21:48:00|79738.6|79566.6|79748.6|79576.6|79748.6|79576.6|79729.7|79557.7|24
1731275290000|2024-11-10 21:48:10|79748.7|79576.7|79748.7|79576.7|79753.5|79581.5|79748.7|79576.7|10
1731275300000|2024-11-10 21:48:20|79749.8|79577.8|79718.1|79546.1|79751.2|79579.2|79715.1|79543.1|23
1731275310000|2024-11-10 21:48:30|79718.2|79546.2|79708.6|79536.6|79719.7|79547.7|79706.2|79534.2|17
1731275320000|2024-11-10 21:48:40|79716.4|79544.4|79724.9|79552.9|79725.3|79553.3|79716.4|79544.4|6
1731275330000|2024-11-10 21:48:50|79725.6|79553.6|79711.1|79539.1|79726.6|79554.6|79707.9|79535.9|26
1731275340000|2024-11-10 21:49:00|79712.2|79540.2|79734.4|79562.4|79739|79567|79712.2|79540.2|20
1731275350000|2024-11-10 21:49:10|79734.6|79562.6|79765.7|79593.7|79766.3|79594.3|79734.6|79562.6|29
1731275360000|2024-11-10 21:49:20|79765.4|79593.4|79770.8|79598.8|79778.6|79606.6|79756.9|79584.9|30
1731275370000|2024-11-10 21:49:30|79774.2|79602.2|79782.4|79610.4|79782.4|79610.4|79772|79600|12
1731275380000|2024-11-10 21:49:40|79783.4|79611.4|79793.6|79621.6|79813.1|79641.1|79783.4|79611.4|29
1731275390000|2024-11-10 21:49:50|79793.9|79621.9|79794.5|79622.5|79795.3|79623.3|79792.1|79620.1|26
1731275400000|2024-11-10 21:50:00|79795.2|79623.2|79816.4|79644.4|79816.4|79644.4|79790.4|79618.4|29
1731275410000|2024-11-10 21:50:10|79818|79646|79788|79616|79818|79646|79779.2|79607.2|24
1731275420000|2024-11-10 21:50:20|79788.4|79616.4|79809.9|79637.9|79810.6|79638.6|79786.1|79614.1|27
1731275430000|2024-11-10 21:50:30|79810.2|79638.2|79809.3|79637.3|79816|79644|79801.3|79629.3|29
1731275440000|2024-11-10 21:50:40|79809.4|79637.4|79788.6|79616.6|79809.4|79637.4|79779.9|79607.9|32
1731275450000|2024-11-10 21:50:50|79788.7|79616.7|79761.5|79589.5|79791.4|79619.4|79757.3|79585.3|30
1731275460000|2024-11-10 21:51:00|79762.5|79590.5|79771.2|79599.2|79775.6|79603.6|79762.5|79590.5|18
1731275470000|2024-11-10 21:51:10|79771.6|79599.6|79768.2|79596.2|79771.6|79599.6|79768|79596|25
1731275480000|2024-11-10 21:51:20|79768|79596|79779.9|79607.9|79779.9|79607.9|79761.9|79589.9|22
1731275490000|2024-11-10 21:51:30|79780.2|79608.2|79816.8|79644.8|79822.4|79650.4|79778.8|79606.8|22
1731275500000|2024-11-10 21:51:40|79815.7|79643.7|79824.3|79652.3|79824.3|79652.3|79815.5|79643.5|9
1731275510000|2024-11-10 21:51:50|79825.6|79653.6|79834.7|79662.7|79834.7|79662.7|79817.3|79645.3|16
1731275520000|2024-11-10 21:52:00|79833.5|79661.5|79862.7|79690.7|79862.7|79690.7|79830.8|79658.8|24
1731275530000|2024-11-10 21:52:10|79863.5|79691.5|79866.7|79694.7|79867.6|79695.6|79855.6|79683.6|31
1731275540000|2024-11-10 21:52:20|79864.1|79692.1|79878|79706|79878|79706|79864.1|79692.1|13
1731275550000|2024-11-10 21:52:30|79880.7|79708.7|79927.7|79755.7|79927.7|79755.7|79880|79708|19
1731275560000|2024-11-10 21:52:40|79926.2|79754.2|79931.3|79759.3|79931.3|79759.3|79923.5|79751.5|15
1731275570000|2024-11-10 21:52:50|79931.4|79759.4|79936.9|79764.9|79948.5|79776.5|79925.9|79753.9|26
1731275580000|2024-11-10 21:53:00|79937|79765|79961.7|79789.7|79963.3|79791.3|79935|79763|34
1731275590000|2024-11-10 21:53:10|79957.4|79785.4|79961.1|79789.1|79961.1|79789.1|79940.7|79768.7|34
1731275600000|2024-11-10 21:53:20|79962.4|79790.4|79974.4|79802.4|79975.1|79803.1|79962.4|79790.4|21
1731275610000|2024-11-10 21:53:30|79973.9|79801.9|79948.3|79776.3|79974.8|79802.8|79948.3|79776.3|36
1731275620000|2024-11-10 21:53:40|79943.6|79771.6|79973.8|79801.8|79973.8|79801.8|79942|79770|26
1731275630000|2024-11-10 21:53:50|79972|79800|79968|79796|79973.7|79801.7|79968|79796|4
1731275640000|2024-11-10 21:54:00|79967.1|79795.1|79968.7|79796.7|79973.3|79801.3|79956.4|79784.4|23
1731275650000|2024-11-10 21:54:10|79968.5|79796.5|79969.3|79797.3|79969.3|79797.3|79952.4|79780.4|30
1731275660000|2024-11-10 21:54:20|79969.5|79797.5|79999.1|79827.1|79999.1|79827.1|79951.3|79779.3|29
1731275670000|2024-11-10 21:54:30|79994.8|79822.8|80081.2|79909.2|80083.4|79911.4|79985.3|79813.3|32
1731275680000|2024-11-10 21:54:40|80081.6|79909.6|80035.8|79863.8|80096.6|79924.6|80035.8|79863.8|38
1731275690000|2024-11-10 21:54:50|80035.5|79863.5|80103.6|79931.6|80103.8|79931.8|80020.3|79848.3|35
1731275700000|2024-11-10 21:55:00|80103.5|79931.5|80040.9|79868.9|80103.9|79931.9|80030.7|79858.7|34
1731275710000|2024-11-10 21:55:10|80040.6|79868.6|80004.2|79832.2|80040.6|79868.6|80002.2|79830.2|37
1731275720000|2024-11-10 21:55:20|80005|79833|79975.2|79803.2|80005.8|79833.8|79975.2|79803.2|32
1731275730000|2024-11-10 21:55:30|79977.4|79805.4|79939.7|79767.7|79980.9|79808.9|79939.4|79767.4|33
1731275740000|2024-11-10 21:55:40|79939.8|79767.8|79944.4|79772.4|79944.4|79772.4|79929.5|79757.5|34
1731275750000|2024-11-10 21:55:50|79944|79772|79930.9|79758.9|79957.1|79785.1|79930.7|79758.7|34
1731275760000|2024-11-10 21:56:00|79930.8|79758.8|79927.5|79755.5|79938|79766|79921.4|79749.4|35
1731275770000|2024-11-10 21:56:10|79931.7|79759.7|79922|79750|79951.6|79779.6|79922|79750|25
1731275780000|2024-11-10 21:56:20|79921.9|79749.9|79901.6|79729.6|79922.5|79750.5|79897.3|79725.3|35
1731275790000|2024-11-10 21:56:30|79901|79729|79891.5|79719.5|79904.2|79732.2|79891.5|79719.5|21
1731275800000|2024-11-10 21:56:40|79891.2|79719.2|79893.2|79721.2|79901.7|79729.7|79891.2|79719.2|20
1731275810000|2024-11-10 21:56:50|79895.7|79723.7|79823.6|79651.6|79896.2|79724.2|79823.6|79651.6|39
1731275820000|2024-11-10 21:57:00|79823.3|79651.3|79840.4|79668.4|79840.4|79668.4|79811.8|79639.8|27
1731275830000|2024-11-10 21:57:10|79841.9|79669.9|79851|79679|79860.3|79688.3|79838.6|79666.6|37
1731275840000|2024-11-10 21:57:20|79850.7|79678.7|79889.2|79717.2|79889.9|79717.9|79848.4|79676.4|36
1731275850000|2024-11-10 21:57:30|79889.4|79717.4|79895.9|79723.9|79900.7|79728.7|79889.4|79717.4|36
1731275860000|2024-11-10 21:57:40|79896|79724|79903.1|79731.1|79903.1|79731.1|79882.3|79710.3|35
1731275870000|2024-11-10 21:57:50|79900.7|79728.7|79962.9|79790.9|79964.2|79792.2|79900.7|79728.7|32
1731275880000|2024-11-10 21:58:00|79963.7|79791.7|79923.1|79751.1|79964.8|79792.8|79920.4|79748.4|39
1731275890000|2024-11-10 21:58:10|79922.7|79750.7|79937.3|79765.3|79938.4|79766.4|79917.2|79745.2|35
1731275900000|2024-11-10 21:58:20|79944.1|79772.1|79991.3|79819.3|79991.8|79819.8|79944.1|79772.1|36
1731275910000|2024-11-10 21:58:30|79991.1|79819.1|80016|79844|80016.3|79844.3|79984.6|79812.6|29
1731275920000|2024-11-10 21:58:40|80015.5|79843.5|80029.5|79857.5|80031.6|79859.6|80005.9|79833.9|33
1731275930000|2024-11-10 21:58:50|80028.9|79856.9|80034.1|79862.1|80034.1|79862.1|80014.1|79842.1|37
1731275940000|2024-11-10 21:59:00|80034.3|79862.3|80011.6|79839.6|80035.5|79863.5|80010.2|79838.2|27
1731275950000|2024-11-10 21:59:10|80011.3|79839.3|80008.1|79836.1|80011.3|79839.3|80008|79836|36
1731275960000|2024-11-10 21:59:20|80007.9|79835.9|80034.2|79862.2|80064.1|79892.1|80007.9|79835.9|37
1731275970000|2024-11-10 21:59:30|80033.1|79861.1|79993.7|79821.7|80036.2|79864.2|79991.3|79819.3|35
1731275980000|2024-11-10 21:59:40|79997.7|79825.7|79993.9|79821.9|80001.9|79829.9|79982.3|79810.3|33
1731275990000|2024-11-10 21:59:50|79994.5|79822.5|79968.8|79796.8|79994.5|79822.5|79963.2|79791.2|32
1731276000000|2024-11-10 22:00:00|79966.9|79794.9|79957.4|79785.4|79976.1|79804.1|79954.3|79782.3|29
1731276010000|2024-11-10 22:00:10|79959.8|79787.8|79944.9|79772.9|79959.8|79787.8|79942.3|79770.3|31
1731276020000|2024-11-10 22:00:20|79943.2|79771.2|79939.7|79767.7|79946.8|79774.8|79939.7|79767.7|31
1731276030000|2024-11-10 22:00:30|79939.8|79767.8|79997.1|79825.1|80005.2|79833.2|79939.3|79767.3|36
1731276040000|2024-11-10 22:00:40|79996.4|79824.4|80047.3|79875.3|80052.7|79880.7|79996.4|79824.4|32
1731276050000|2024-11-10 22:00:50|80046.5|79874.5|80052.4|79880.4|80057.9|79885.9|80045.1|79873.1|35
1731276060000|2024-11-10 22:01:00|80052|79880|80014.7|79842.7|80052.4|79880.4|80012.8|79840.8|27
1731276070000|2024-11-10 22:01:10|80014.8|79842.8|80048|79876|80060.1|79888.1|80014.8|79842.8|23
1731276080000|2024-11-10 22:01:20|80056|79884|80039.6|79867.6|80060.6|79888.6|80039.5|79867.5|28
1731276090000|2024-11-10 22:01:30|80039.5|79867.5|79994|79822|80040.1|79868.1|79994|79822|27
1731276100000|2024-11-10 22:01:40|79983|79811|79962|79790|79983|79811|79962|79790|5
1731276110000|2024-11-10 22:01:50|79972.5|79800.5|79978|79806|79978|79806|79972.5|79800.5|2
1731276120000|2024-11-10 22:02:00|79956.2|79784.2|79931|79759|79956.2|79784.2|79931|79759|5
1731276130000|2024-11-10 22:02:10|79926|79754|79923.6|79751.6|79926|79754|79923|79751|3
1731276140000|2024-11-10 22:02:20|79906.7|79734.7|79913.4|79741.4|79913.4|79741.4|79906.7|79734.7|4
1731276150000|2024-11-10 22:02:30|79907.4|79735.4|79898.4|79726.4|79907.4|79735.4|79898.4|79726.4|4
1731276160000|2024-11-10 22:02:40|79892.4|79720.4|79907.7|79735.7|79907.7|79735.7|79890.4|79718.4|8
1731276170000|2024-11-10 22:02:50|79908.1|79736.1|79902.6|79730.6|79908.1|79736.1|79902.6|79730.6|2
1731276180000|2024-11-10 22:03:00|79904.6|79732.6|79907.6|79735.6|79907.6|79735.6|79897.8|79725.8|4
1731276190000|2024-11-10 22:03:10|79930.2|79758.2|79951.2|79779.2|79951.2|79779.2|79930.2|79758.2|4
1731276200000|2024-11-10 22:03:20|79947.8|79775.8|79949.9|79777.9|79957.9|79785.9|79947.8|79775.8|4
1731276210000|2024-11-10 22:03:30|79950.2|79778.2|79953.9|79781.9|79953.9|79781.9|79950.2|79778.2|3
1731276220000|2024-11-10 22:03:40|79966|79794|79947.7|79775.7|79966|79794|79946.3|79774.3|4
1731276230000|2024-11-10 22:03:50|79933.2|79761.2|79969.9|79797.9|79969.9|79797.9|79933.2|79761.2|8
1731276240000|2024-11-10 22:04:00|79971.1|79799.1|79975.6|79803.6|79977.2|79805.2|79964.6|79792.6|6
1731276250000|2024-11-10 22:04:10|79965|79793|79965|79793|79965|79793|79965|79793|1
1731276260000|2024-11-10 22:04:20|79955.6|79783.6|79978.4|79806.4|79978.4|79806.4|79945.7|79773.7|7
1731276280000|2024-11-10 22:04:40|79976|79804|79977.3|79805.3|79977.3|79805.3|79974.2|79802.2|5
1731276300000|2024-11-10 22:05:00|79995.9|79823.9|79968.9|79796.9|79995.9|79823.9|79968.9|79796.9|5
1731276310000|2024-11-10 22:05:10|79970.7|79798.7|79950|79778|79970.8|79798.8|79950|79778|4
1731276320000|2024-11-10 22:05:20|79961.6|79789.6|79961.6|79789.6|79961.6|79789.6|79961.6|79789.6|1
1731276330000|2024-11-10 22:05:30|79942.5|79770.5|79980.2|79808.2|79982|79810|79942.5|79770.5|6
1731276340000|2024-11-10 22:05:40|79940.2|79848.2|79929.3|79837.3|79940.2|79848.2|79927|79835|5
1731276350000|2024-11-10 22:05:50|79929.6|79837.6|79966|79874|79966|79874|79929.6|79837.6|7
1731276360000|2024-11-10 22:06:00|79973.7|79881.7|79997.9|79905.9|79998.9|79906.9|79968.6|79876.6|8
1731276370000|2024-11-10 22:06:10|80000|79908|79998.3|79906.3|80000|79908|79998.3|79906.3|2
1731276380000|2024-11-10 22:06:20|80001.9|79909.9|80008|79916|80008|79916|80001.9|79909.9|3
1731276390000|2024-11-10 22:06:30|80009.7|79917.7|80005.5|79913.5|80009.7|79917.7|80005.5|79913.5|3
1731276400000|2024-11-10 22:06:40|80005.2|79913.2|80009.4|79917.4|80009.4|79917.4|80005.2|79913.2|3
1731276410000|2024-11-10 22:06:50|80010|79918|80009.4|79917.4|80010|79918|80009.4|79917.4|2
1731276420000|2024-11-10 22:07:00|80006.7|79914.7|79997.3|79905.3|80006.7|79914.7|79997.3|79905.3|2
1731276430000|2024-11-10 22:07:10|80001.7|79909.7|80063.1|79971.1|80063.1|79971.1|80001.7|79909.7|9
1731276440000|2024-11-10 22:07:20|80065.3|79973.3|80154|80062|80154|80062|80060.8|79968.8|14
1731276450000|2024-11-10 22:07:30|80159.5|80067.5|80171.3|80079.3|80175|80083|80159.5|80067.5|10
1731276460000|2024-11-10 22:07:40|80160.6|80068.6|80295|80203|80295|80203|80160.6|80068.6|17
1731276470000|2024-11-10 22:07:50|80290.1|80198.1|80301.9|80209.9|80327|80235|80290.1|80198.1|20
1731276480000|2024-11-10 22:08:00|80297|80205|80310.8|80218.8|80319.8|80227.8|80297|80205|6
1731276490000|2024-11-10 22:08:10|80316.7|80224.7|80336|80244|80338.2|80246.2|80316.7|80224.7|6
1731276500000|2024-11-10 22:08:20|80332.3|80240.3|80399.3|80307.3|80399.3|80307.3|80332.3|80240.3|14
1731276510000|2024-11-10 22:08:30|80387.2|80295.2|80346.8|80254.8|80387.2|80295.2|80346.8|80254.8|5
1731276520000|2024-11-10 22:08:40|80339.4|80247.4|80366|80274|80377.4|80285.4|80332|80240|14
1731276530000|2024-11-10 22:08:50|80362.7|80270.7|80366.7|80274.7|80366.7|80274.7|80362.7|80270.7|2
1731276540000|2024-11-10 22:09:00|80364|80272|80399.3|80307.3|80399.3|80307.3|80359.6|80267.6|9
1731276550000|2024-11-10 22:09:10|80397.6|80305.6|80383.5|80291.5|80397.6|80305.6|80383.5|80291.5|5
1731276560000|2024-11-10 22:09:20|80377.8|80285.8|80359|80267|80394|80302|80359|80267|7
1731276570000|2024-11-10 22:09:30|80349.6|80257.6|80306.1|80214.1|80349.6|80257.6|80305|80213|9
1731276580000|2024-11-10 22:09:40|80290|80198|80286.1|80194.1|80290|80198|80276|80184|8
1731276590000|2024-11-10 22:09:50|80290.9|80198.9|80319.3|80227.3|80324.2|80232.2|80285.3|80193.3|15
1731276600000|2024-11-10 22:10:00|80356|80264|80343.2|80251.2|80362.6|80270.6|80343.2|80251.2|14
1731276610000|2024-11-10 22:10:10|80328.3|80236.3|80277.5|80185.5|80328.3|80236.3|80276|80184|6
1731276620000|2024-11-10 22:10:20|80278|80186|80321.2|80229.2|80321.2|80229.2|80274.1|80182.1|9
1731276630000|2024-11-10 22:10:30|80322.1|80230.1|80314.1|80222.1|80335.5|80243.5|80314.1|80222.1|10
1731276640000|2024-11-10 22:10:40|80314|80222|80302.1|80210.1|80326|80234|80296.5|80204.5|13
1731276650000|2024-11-10 22:10:50|80299.8|80207.8|80415.4|80323.4|80415.4|80323.4|80296.9|80204.9|18
1731276660000|2024-11-10 22:11:00|80415.5|80323.5|80390.5|80298.5|80423.7|80331.7|80390.1|80298.1|18
1731276670000|2024-11-10 22:11:10|80390.3|80298.3|80263.7|80171.7|80420.6|80328.6|80263.7|80171.7|27
1731276680000|2024-11-10 22:11:20|80245.2|80153.2|80239.3|80147.3|80245.2|80153.2|80161.3|80069.3|25
1731276690000|2024-11-10 22:11:30|80223.2|80131.2|80272.3|80180.3|80289.7|80197.7|80209.2|80117.2|20
1731276700000|2024-11-10 22:11:40|80260.6|80168.6|80319.8|80227.8|80323.9|80231.9|80252.3|80160.3|21
1731276710000|2024-11-10 22:11:50|80310.9|80218.9|80294.1|80202.1|80310.9|80218.9|80294.1|80202.1|3
1731276720000|2024-11-10 22:12:00|80298|80206|80310.3|80218.3|80310.3|80218.3|80259.8|80167.8|16
1731276730000|2024-11-10 22:12:10|80329.3|80237.3|80345.4|80253.4|80345.4|80253.4|80306.4|80214.4|16
1731276740000|2024-11-10 22:12:20|80342.8|80250.8|80368.3|80276.3|80368.3|80276.3|80323.1|80231.1|10
1731276750000|2024-11-10 22:12:30|80370.2|80278.2|80378|80286|80390|80298|80370.2|80278.2|14
1731276760000|2024-11-10 22:12:40|80362.3|80270.3|80335.4|80243.4|80363.6|80271.6|80333.5|80241.5|10
1731276770000|2024-11-10 22:12:50|80336.7|80244.7|80329.7|80237.7|80337|80245|80329.7|80237.7|5
1731276780000|2024-11-10 22:13:00|80337.3|80245.3|80361.7|80269.7|80361.7|80269.7|80309.9|80217.9|11
1731276790000|2024-11-10 22:13:10|80365.3|80273.3|80383.8|80291.8|80383.8|80291.8|80365.3|80273.3|8
1731276800000|2024-11-10 22:13:20|80400.9|80308.9|80403.1|80311.1|80403.1|80311.1|80400.9|80308.9|2
1731276810000|2024-11-10 22:13:30|80391.7|80299.7|80363.4|80271.4|80391.7|80299.7|80358.3|80266.3|8
1731276820000|2024-11-10 22:13:40|80361.3|80269.3|80361.5|80269.5|80361.5|80269.5|80361.3|80269.3|2
1731276830000|2024-11-10 22:13:50|80332|80240|80359.9|80267.9|80362.1|80270.1|80332|80240|9
1731276840000|2024-11-10 22:14:00|80366.7|80274.7|80384.3|80292.3|80386.2|80294.2|80366.7|80274.7|9
1731276850000|2024-11-10 22:14:10|80381.1|80289.1|80369.9|80277.9|80382.8|80290.8|80369.9|80277.9|7
1731276860000|2024-11-10 22:14:20|80369.2|80277.2|80369.9|80277.9|80369.9|80277.9|80369.2|80277.2|2
1731276870000|2024-11-10 22:14:30|80375|80283|80384.8|80292.8|80391.7|80299.7|80375|80283|6
1731276880000|2024-11-10 22:14:40|80383.7|80291.7|80383.7|80291.7|80383.7|80291.7|80383.7|80291.7|1
1731276890000|2024-11-10 22:14:50|80361.5|80269.5|80362.3|80270.3|80362.3|80270.3|80358.7|80266.7|3
1731276900000|2024-11-10 22:15:00|80358.7|80266.7|80420.6|80328.6|80420.6|80328.6|80356.7|80264.7|17
1731276910000|2024-11-10 22:15:10|80416.1|80324.1|80438.5|80346.5|80445.3|80353.3|80416.1|80324.1|6
1731276920000|2024-11-10 22:15:20|80442.3|80350.3|80431.5|80339.5|80446|80354|80431.5|80339.5|8
1731276930000|2024-11-10 22:15:30|80429.5|80337.5|80469|80377|80469|80377|80428.3|80336.3|7
1731276940000|2024-11-10 22:15:40|80470.4|80378.4|80479.7|80387.7|80479.7|80387.7|80470.4|80378.4|4
1731276950000|2024-11-10 22:15:50|80475.9|80383.9|80478.3|80386.3|80478.3|80386.3|80474.7|80382.7|3
1731276960000|2024-11-10 22:16:00|80479.7|80387.7|80502.2|80410.2|80502.2|80410.2|80479.7|80387.7|6
1731276970000|2024-11-10 22:16:10|80500.1|80408.1|80516.9|80424.9|80517.9|80425.9|80500.1|80408.1|8
1731276980000|2024-11-10 22:16:20|80516|80424|80512.3|80420.3|80516|80424|80512.3|80420.3|3
1731276990000|2024-11-10 22:16:30|80514.7|80422.7|80530.1|80438.1|80534.2|80442.2|80514.7|80422.7|4
1731277000000|2024-11-10 22:16:40|80530.6|80438.6|80572|80480|80572|80480|80530.6|80438.6|4
1731277010000|2024-11-10 22:16:50|80603|80511|80843.3|80751.3|80843.3|80751.3|80603|80511|36
1731277020000|2024-11-10 22:17:00|80840.8|80748.8|80835.7|80743.7|80870|80778|80822|80730|27
1731277030000|2024-11-10 22:17:10|80829.1|80737.1|80882.2|80790.2|80892.7|80800.7|80817.5|80725.5|28
1731277040000|2024-11-10 22:17:20|80874.1|80782.1|80926|80834|80926|80834|80871.9|80779.9|18
1731277050000|2024-11-10 22:17:30|80928.1|80836.1|80925.8|80833.8|80928.3|80836.3|80914.4|80822.4|15
1731277060000|2024-11-10 22:17:40|80921.9|80829.9|80952.1|80860.1|80952.1|80860.1|80921.7|80829.7|11
1731277070000|2024-11-10 22:17:50|80960.1|80868.1|80893.9|80801.9|80960.1|80868.1|80893.9|80801.9|8
1731277080000|2024-11-10 22:18:00|80888.1|80796.1|80930.3|80838.3|80951.6|80859.6|80888.1|80796.1|19
1731277090000|2024-11-10 22:18:10|80909.1|80817.1|80825.9|80733.9|80909.1|80817.1|80820.4|80728.4|8
1731277100000|2024-11-10 22:18:20|80829.9|80737.9|80834|80742|80834.4|80742.4|80811.1|80719.1|8
1731277110000|2024-11-10 22:18:30|80819.6|80727.6|80823.3|80731.3|80826.2|80734.2|80815.2|80723.2|6
1731277120000|2024-11-10 22:18:40|80795|80703|80803.5|80711.5|80810.1|80718.1|80795|80703|3
1731277130000|2024-11-10 22:18:50|80805.7|80713.7|80835.1|80743.1|80871.6|80779.6|80805.7|80713.7|17
1731277140000|2024-11-10 22:19:00|80843.9|80751.9|80808|80716|80845.9|80753.9|80808|80716|9
1731277150000|2024-11-10 22:19:10|80814.3|80722.3|80798|80706|80835.7|80743.7|80798|80706|14
1731277160000|2024-11-10 22:19:20|80794.4|80702.4|80814.1|80722.1|80818.2|80726.2|80780.8|80688.8|15
1731277170000|2024-11-10 22:19:30|80814.4|80722.4|80865.7|80773.7|80873.5|80781.5|80814.4|80722.4|19
1731277180000|2024-11-10 22:19:40|80853.2|80761.2|80853.3|80761.3|80853.3|80761.3|80841.7|80749.7|4
1731277190000|2024-11-10 22:19:50|80842.1|80750.1|80835|80743|80842.1|80750.1|80835|80743|3
1731277200000|2024-11-10 22:20:00|80826.9|80734.9|80803.2|80711.2|80827.4|80735.4|80800.7|80708.7|5
1731277210000|2024-11-10 22:20:10|80799.6|80707.6|80740.1|80648.1|80799.6|80707.6|80740.1|80648.1|10
1731277220000|2024-11-10 22:20:20|80707.9|80615.9|80746.5|80654.5|80746.5|80654.5|80690|80598|18
1731277230000|2024-11-10 22:20:30|80746.1|80654.1|80790.1|80698.1|80790.1|80698.1|80746.1|80654.1|9
1731277240000|2024-11-10 22:20:40|80793.9|80701.9|80845.9|80753.9|80845.9|80753.9|80793.9|80701.9|9
1731277250000|2024-11-10 22:20:50|80850|80758|80887.1|80795.1|80887.1|80795.1|80850|80758|20
1731277260000|2024-11-10 22:21:00|80894|80802|80934.8|80842.8|80934.8|80842.8|80892.6|80800.6|9
1731277270000|2024-11-10 22:21:10|80926.1|80834.1|80946.1|80854.1|80950|80858|80926.1|80834.1|7
1731277280000|2024-11-10 22:21:20|80938.1|80846.1|80947.9|80855.9|80947.9|80855.9|80935.8|80843.8|3
1731277290000|2024-11-10 22:21:30|80950.8|80858.8|80979.2|80887.2|80979.2|80887.2|80950.8|80858.8|16
1731277300000|2024-11-10 22:21:40|80986|80894|80978.6|80886.6|81032.6|80940.6|80978.6|80886.6|13
1731277310000|2024-11-10 22:21:50|80986.6|80894.6|81046|80954|81046|80954|80986.6|80894.6|10
1731277320000|2024-11-10 22:22:00|81058.1|80966.1|81015.4|80923.4|81058.1|80966.1|81015.4|80923.4|17
1731277330000|2024-11-10 22:22:10|81008.7|80916.7|81065.5|80973.5|81065.5|80973.5|81008.7|80916.7|13
1731277340000|2024-11-10 22:22:20|81079|80987|81112|81020|81112|81020|81079|80987|7
1731277350000|2024-11-10 22:22:30|81116|81024|81281.8|81189.8|81346|81254|81116|81024|16
1731277360000|2024-11-10 22:22:40|81282.1|81190.1|81489.8|81397.8|81489.8|81397.8|81282.1|81190.1|17
1731277370000|2024-11-10 22:22:50|81482.2|81390.2|81480.8|81388.8|81540.6|81448.6|81462.7|81370.7|27
1731277380000|2024-11-10 22:23:00|81482.1|81390.1|81484.5|81392.5|81494.3|81402.3|81473.7|81381.7|21
1731277390000|2024-11-10 22:23:10|81475.8|81383.8|81364.9|81272.9|81475.8|81383.8|81350.1|81258.1|38
1731277400000|2024-11-10 22:23:20|81364|81272|81158.1|81066.1|81366.7|81274.7|81158.1|81066.1|28
1731277410000|2024-11-10 22:23:30|81154.1|81062.1|81170.9|81078.9|81209.1|81117.1|81118.2|81026.2|34
1731277420000|2024-11-10 22:23:40|81183.2|81091.2|81186.1|81094.1|81262.4|81170.4|81158.6|81066.6|31
1731277430000|2024-11-10 22:23:50|81194|81102|81170.1|81078.1|81202|81110|81153.7|81061.7|20
1731277440000|2024-11-10 22:24:00|81167.9|81075.9|81150|81058|81262.7|81170.7|81138.2|81046.2|23
1731277450000|2024-11-10 22:24:10|81158|81066|81159.1|81067.1|81169|81077|81054.1|80962.1|28
1731277460000|2024-11-10 22:24:20|81158|81066|81131.3|81039.3|81160.7|81068.7|81112.7|81020.7|26
1731277470000|2024-11-10 22:24:30|81135.1|81043.1|81170.7|81078.7|81192.6|81100.6|81132.4|81040.4|21
1731277480000|2024-11-10 22:24:40|81174.1|81082.1|81446|81354|81446|81354|81154.4|81062.4|16
1731277490000|2024-11-10 22:24:50|81444.9|81352.9|81319.5|81227.5|81445.5|81353.5|81270.7|81178.7|30
1731277500000|2024-11-10 22:25:00|81321.7|81229.7|81384.3|81292.3|81420.1|81328.1|81321.7|81229.7|30
1731277510000|2024-11-10 22:25:10|81394.1|81302.1|81358.1|81266.1|81394.1|81302.1|81337.2|81245.2|20
1731277520000|2024-11-10 22:25:20|81356.6|81264.6|81302.1|81210.1|81374.1|81282.1|81297.9|81205.9|21
1731277530000|2024-11-10 22:25:30|81302|81210|81260.9|81168.9|81306|81214|81260.9|81168.9|13
1731277540000|2024-11-10 22:25:40|81236.1|81144.1|81246|81154|81248.1|81156.1|81223.5|81131.5|14
1731277550000|2024-11-10 22:25:50|81235.3|81143.3|81325.8|81233.8|81325.8|81233.8|81230.6|81138.6|21
1731277560000|2024-11-10 22:26:00|81321.6|81229.6|81324.2|81232.2|81363.9|81271.9|81252.1|81160.1|33
1731277570000|2024-11-10 22:26:10|81334.4|81242.4|81361.3|81269.3|81361.3|81269.3|81300|81208|25
1731277580000|2024-11-10 22:26:20|81355.3|81263.3|81349|81257|81362.3|81270.3|81348.1|81256.1|11
1731277590000|2024-11-10 22:26:30|81347.2|81255.2|81275.3|81183.3|81347.2|81255.2|81275.3|81183.3|17
1731277600000|2024-11-10 22:26:40|81266|81174|81269.6|81177.6|81277.8|81185.8|81226.1|81134.1|22
1731277610000|2024-11-10 22:26:50|81265.5|81173.5|81247.2|81155.2|81270.8|81178.8|81245.3|81153.3|16
1731277620000|2024-11-10 22:27:00|81241.3|81149.3|81218.8|81126.8|81241.3|81149.3|81205.2|81113.2|11
1731277630000|2024-11-10 22:27:10|81216.6|81124.6|81176.3|81084.3|81216.7|81124.7|81176.3|81084.3|12
1731277640000|2024-11-10 22:27:20|81177.1|81085.1|81140|81048|81177.1|81085.1|81140|81048|11
1731277650000|2024-11-10 22:27:30|81143.2|81051.2|81049.2|80957.2|81143.2|81051.2|81049.2|80957.2|12
1731277660000|2024-11-10 22:27:40|81044.3|80952.3|81112.5|81020.5|81112.5|81020.5|81033.6|80941.6|14
1731277670000|2024-11-10 22:27:50|81105.5|81013.5|81087.7|80995.7|81105.5|81013.5|81087.7|80995.7|22
1731277680000|2024-11-10 22:28:00|81091.6|80999.6|81051.6|80959.6|81097.4|81005.4|81051.6|80959.6|15
1731277690000|2024-11-10 22:28:10|81052.3|80960.3|81024|80932|81052.3|80960.3|81024|80932|8
1731277700000|2024-11-10 22:28:20|81022.1|80930.1|80958.1|80866.1|81024.8|80932.8|80958.1|80866.1|10
1731277710000|2024-11-10 22:28:30|80961.3|80869.3|80999.3|80907.3|81018.2|80926.2|80961.3|80869.3|16
1731277720000|2024-11-10 22:28:40|80998|80906|80958|80866|80998|80906|80958|80866|6
1731277730000|2024-11-10 22:28:50|80957.3|80865.3|80923.8|80831.8|80957.3|80865.3|80858|80766|17
1731277740000|2024-11-10 22:29:00|80927.3|80835.3|80955.9|80863.9|80955.9|80863.9|80889.9|80797.9|13
1731277750000|2024-11-10 22:29:10|80962|80870|80978|80886|80978|80886|80923.3|80831.3|18
1731277760000|2024-11-10 22:29:20|80995.4|80903.4|81003.5|80911.5|81005.7|80913.7|80995.4|80903.4|6
1731277770000|2024-11-10 22:29:30|80966.8|80874.8|80924.1|80832.1|80966.9|80874.9|80924.1|80832.1|4
1731277780000|2024-11-10 22:29:40|80916.5|80824.5|80860.8|80768.8|80916.5|80824.5|80860.8|80768.8|11
1731277790000|2024-11-10 22:29:50|80860.4|80768.4|80902.2|80810.2|80904.5|80812.5|80860.4|80768.4|16
1731277800000|2024-11-10 22:30:00|80905.3|80813.3|80906|80814|80906|80814|80874|80782|10
1731277810000|2024-11-10 22:30:10|80908.6|80816.6|80966|80874|80979.3|80887.3|80878.9|80786.9|21
1731277820000|2024-11-10 22:30:20|80962|80870|80975.6|80883.6|80982|80890|80926|80834|21
1731277830000|2024-11-10 22:30:30|80976.1|80884.1|81045.1|80953.1|81046|80954|80976.1|80884.1|22
1731277840000|2024-11-10 22:30:40|81051|80959|81069|80977|81108.4|81016.4|81051|80959|15
1731277850000|2024-11-10 22:30:50|81068.4|80976.4|81066.1|80974.1|81116|81024|81066.1|80974.1|13
1731277860000|2024-11-10 22:31:00|81048.6|80956.6|80970.3|80878.3|81048.6|80956.6|80970.3|80878.3|11
1731277870000|2024-11-10 22:31:10|80950|80858|80974|80882|80976.9|80884.9|80938|80846|13
1731277880000|2024-11-10 22:31:20|80949.5|80857.5|80974.1|80882.1|81002|80910|80949.5|80857.5|11
1731277890000|2024-11-10 22:31:30|80970.1|80878.1|80934.1|80842.1|80970.1|80878.1|80934.1|80842.1|19
1731277900000|2024-11-10 22:31:40|80941.5|80849.5|81025.1|80933.1|81025.1|80933.1|80941.5|80849.5|15
1731277910000|2024-11-10 22:31:50|81029.3|80937.3|80991.9|80899.9|81044.7|80952.7|80982.1|80890.1|14
1731277920000|2024-11-10 22:32:00|80992.8|80900.8|80890|80798|80992.8|80900.8|80890|80798|15
1731277930000|2024-11-10 22:32:10|80886.1|80794.1|80858|80766|80904.3|80812.3|80858|80766|12
1731277940000|2024-11-10 22:32:20|80855.3|80763.3|80846.1|80754.1|80855.3|80763.3|80846.1|80754.1|3
1731277950000|2024-11-10 22:32:30|80817|80725|80809.1|80717.1|80818.7|80726.7|80808.4|80716.4|11
1731277960000|2024-11-10 22:32:40|80814.1|80722.1|80808.3|80716.3|80814.1|80722.1|80796.9|80704.9|9
1731277970000|2024-11-10 22:32:50|80791.5|80699.5|80816.1|80724.1|80822.5|80730.5|80788.3|80696.3|8
1731277980000|2024-11-10 22:33:00|80799.9|80707.9|80794.4|80702.4|80799.9|80707.9|80774|80682|7
1731277990000|2024-11-10 22:33:10|80795.8|80703.8|80746|80654|80798|80706|80725.1|80633.1|13
1731278000000|2024-11-10 22:33:20|80742.6|80650.6|80644|80552|80742.6|80650.6|80642|80550|25
1731278010000|2024-11-10 22:33:30|80642|80550|80666.1|80574.1|80670|80578|80606|80514|18
1731278020000|2024-11-10 22:33:40|80682|80590|80657.6|80565.6|80682|80590|80618|80526|15
1731278030000|2024-11-10 22:33:50|80656.6|80564.6|80648.4|80556.4|80656.6|80564.6|80648.4|80556.4|3
1731278040000|2024-11-10 22:34:00|80614|80522|80546.9|80454.9|80618.2|80526.2|80546.1|80454.1|16
1731278050000|2024-11-10 22:34:10|80546.1|80454.1|80545.9|80453.9|80560|80468|80537.7|80445.7|20
1731278060000|2024-11-10 22:34:20|80571.7|80479.7|80675.7|80583.7|80675.7|80583.7|80571.7|80479.7|17
1731278070000|2024-11-10 22:34:30|80677.4|80585.4|80666.1|80574.1|80726|80634|80666.1|80574.1|19
1731278080000|2024-11-10 22:34:40|80678|80586|80670.1|80578.1|80714|80622|80670.1|80578.1|11
1731278090000|2024-11-10 22:34:50|80667.6|80575.6|80590.1|80498.1|80667.6|80575.6|80590.1|80498.1|16
1731278100000|2024-11-10 22:35:00|80588.1|80496.1|80546.4|80454.4|80593|80501|80546.4|80454.4|22
1731278110000|2024-11-10 22:35:10|80546.2|80454.2|80541|80449|80546.2|80454.2|80523.9|80431.9|10
1731278120000|2024-11-10 22:35:20|80539.5|80447.5|80446.1|80354.1|80539.5|80447.5|80446.1|80354.1|16
1731278130000|2024-11-10 22:35:30|80445.4|80353.4|80501.7|80409.7|80501.7|80409.7|80441.3|80349.3|14
1731278140000|2024-11-10 22:35:40|80497.6|80405.6|80487.7|80395.7|80514.3|80422.3|80472.5|80380.5|21
1731278150000|2024-11-10 22:35:50|80473.2|80381.2|80466.4|80374.4|80474.7|80382.7|80457.8|80365.8|6
1731278160000|2024-11-10 22:36:00|80468.5|80376.5|80539.8|80447.8|80539.8|80447.8|80468.5|80376.5|14
1731278170000|2024-11-10 22:36:10|80541.7|80449.7|80584.1|80492.1|80584.1|80492.1|80541.7|80449.7|10
1731278180000|2024-11-10 22:36:20|80595.9|80503.9|80604.2|80512.2|80640.1|80548.1|80595.9|80503.9|13
1731278190000|2024-11-10 22:36:30|80613.9|80521.9|80656.7|80564.7|80662.6|80570.6|80613.9|80521.9|17
1731278200000|2024-11-10 22:36:40|80648.4|80556.4|80637.7|80545.7|80667.2|80575.2|80614.4|80522.4|14
1731278210000|2024-11-10 22:36:50|80643.7|80551.7|80816.7|80724.7|80816.7|80724.7|80643.7|80551.7|18
1731278220000|2024-11-10 22:37:00|80821.1|80729.1|80746.1|80654.1|80829.1|80737.1|80746.1|80654.1|23
1731278230000|2024-11-10 22:37:10|80742.4|80650.4|80716.1|80624.1|80742.4|80650.4|80716.1|80624.1|9
1731278240000|2024-11-10 22:37:20|80715.7|80623.7|80699.3|80607.3|80723.6|80631.6|80699.3|80607.3|10
1731278250000|2024-11-10 22:37:30|80697.7|80605.7|80679.4|80587.4|80712.5|80620.5|80672.6|80580.6|14
1731278260000|2024-11-10 22:37:40|80679.9|80587.9|80700.4|80608.4|80708.5|80616.5|80679.9|80587.9|5
1731278270000|2024-11-10 22:37:50|80679.4|80587.4|80659.8|80567.8|80679.4|80587.4|80659.8|80567.8|8
1731278280000|2024-11-10 22:38:00|80589.9|80497.9|80569|80477|80597.6|80505.6|80567.6|80475.6|14
1731278290000|2024-11-10 22:38:10|80561.6|80469.6|80599.9|80507.9|80683.8|80591.8|80561.6|80469.6|19
1731278300000|2024-11-10 22:38:20|80585.6|80493.6|80576.8|80484.8|80617.8|80525.8|80562.1|80470.1|20
1731278310000|2024-11-10 22:38:30|80574|80482|80585.1|80493.1|80585.1|80493.1|80574|80482|3
1731278320000|2024-11-10 22:38:40|80590.2|80498.2|80684.3|80592.3|80684.3|80592.3|80590.2|80498.2|15
1731278330000|2024-11-10 22:38:50|80686.8|80594.8|80689.1|80597.1|80694.9|80602.9|80678.3|80586.3|8
1731278340000|2024-11-10 22:39:00|80677.9|80585.9|80691.7|80599.7|80691.7|80599.7|80634.3|80542.3|14
1731278350000|2024-11-10 22:39:10|80702.4|80610.4|80558.4|80466.4|80702.4|80610.4|80558.4|80466.4|10
1731278360000|2024-11-10 22:39:20|80559.6|80467.6|80609.6|80517.6|80629.3|80537.3|80559.6|80467.6|19
1731278370000|2024-11-10 22:39:30|80601.1|80509.1|80621.2|80529.2|80621.2|80529.2|80596.9|80504.9|7
1731278380000|2024-11-10 22:39:40|80638.2|80546.2|80658.5|80566.5|80658.5|80566.5|80630.2|80538.2|7
1731278390000|2024-11-10 22:39:50|80661.2|80569.2|80674.5|80582.5|80694.2|80602.2|80656.7|80564.7|18
1731278400000|2024-11-10 22:40:00|80661.6|80569.6|80657.5|80565.5|80661.6|80569.6|80620.3|80528.3|13
1731278410000|2024-11-10 22:40:10|80658.9|80566.9|80655.3|80563.3|80665.3|80573.3|80636.9|80544.9|17
1731278420000|2024-11-10 22:40:20|80662.6|80570.6|80679.3|80587.3|80679.3|80587.3|80662.6|80570.6|4
1731278430000|2024-11-10 22:40:30|80674.9|80582.9|80622.3|80530.3|80674.9|80582.9|80622.3|80530.3|15
1731278440000|2024-11-10 22:40:40|80603.6|80511.6|80621.5|80529.5|80629.3|80537.3|80600.1|80508.1|8
1731278450000|2024-11-10 22:40:50|80586|80494|80583|80491|80586|80494|80583|80491|2
1731278460000|2024-11-10 22:41:00|80580|80488|80585.3|80493.3|80585.3|80493.3|80580|80488|2
1731278470000|2024-11-10 22:41:10|80582.7|80490.7|80554.4|80462.4|80582.7|80490.7|80554.4|80462.4|7
1731278480000|2024-11-10 22:41:20|80555.6|80463.6|80539.4|80447.4|80595.2|80503.2|80539.4|80447.4|10
1731278490000|2024-11-10 22:41:30|80534.1|80442.1|80542|80450|80542|80450|80534|80442|4
1731278510000|2024-11-10 22:41:50|80542.1|80450.1|80534.1|80442.1|80542.1|80450.1|80534.1|80442.1|3
1731278520000|2024-11-10 22:42:00|80534|80442|80511.3|80419.3|80534|80442|80467.8|80375.8|20
1731278530000|2024-11-10 22:42:10|80524|80432|80474.5|80382.5|80534.1|80442.1|80474.5|80382.5|6
1731278540000|2024-11-10 22:42:20|80469.3|80377.3|80477.3|80385.3|80477.3|80385.3|80439.3|80347.3|8
1731278550000|2024-11-10 22:42:30|80485.9|80393.9|80504.1|80412.1|80522.6|80430.6|80485.9|80393.9|12
1731278560000|2024-11-10 22:42:40|80486.3|80394.3|80460.1|80368.1|80486.3|80394.3|80451.2|80359.2|7
1731278570000|2024-11-10 22:42:50|80451.3|80359.3|80455.4|80363.4|80455.4|80363.4|80441.7|80349.7|11
1731278580000|2024-11-10 22:43:00|80456.3|80364.3|80457.6|80365.6|80460.4|80368.4|80451.5|80359.5|12
1731278590000|2024-11-10 22:43:10|80457.5|80365.5|80455.5|80363.5|80457.5|80365.5|80455.4|80363.4|4
1731278600000|2024-11-10 22:43:20|80454.3|80362.3|80418.5|80326.5|80454.3|80362.3|80418.5|80326.5|4
1731278610000|2024-11-10 22:43:30|80381.1|80289.1|80372.7|80280.7|80381.1|80289.1|80372.7|80280.7|5
1731278620000|2024-11-10 22:43:40|80358.7|80266.7|80366.6|80274.6|80366.6|80274.6|80355.9|80263.9|7
1731278640000|2024-11-10 22:44:00|80352.7|80260.7|80360.7|80268.7|80360.7|80268.7|80352.7|80260.7|3
1731278650000|2024-11-10 22:44:10|80363.3|80271.3|80363.3|80271.3|80363.3|80271.3|80363.3|80271.3|1
1731278670000|2024-11-10 22:44:30|80367.1|80275.1|80408.5|80316.5|80408.5|80316.5|80367.1|80275.1|7
1731278680000|2024-11-10 22:44:40|80409.9|80317.9|80503.2|80411.2|80503.2|80411.2|80409.9|80317.9|16
1731278690000|2024-11-10 22:44:50|80509.5|80417.5|80466.2|80374.2|80525.3|80433.3|80466.2|80374.2|9
1731278700000|2024-11-10 22:45:00|80466.7|80374.7|80496.1|80404.1|80496.1|80404.1|80466.2|80374.2|16
1731278710000|2024-11-10 22:45:10|80510.6|80418.6|80508.9|80416.9|80520.6|80428.6|80506.9|80414.9|6
1731278720000|2024-11-10 22:45:20|80511.3|80419.3|80490.9|80398.9|80513.1|80421.1|80490.9|80398.9|5
1731278730000|2024-11-10 22:45:30|80487.2|80395.2|80485.3|80393.3|80487.2|80395.2|80485.3|80393.3|2
1731278740000|2024-11-10 22:45:40|80478.8|80386.8|80450.6|80358.6|80479.3|80387.3|80450.6|80358.6|7
1731278750000|2024-11-10 22:45:50|80446.1|80354.1|80402.3|80310.3|80446.1|80354.1|80402.3|80310.3|9
1731278760000|2024-11-10 22:46:00|80400.8|80308.8|80374.4|80282.4|80400.8|80308.8|80374.4|80282.4|6
1731278770000|2024-11-10 22:46:10|80356.3|80264.3|80277.7|80185.7|80356.3|80264.3|80271|80179|16
1731278780000|2024-11-10 22:46:20|80273.7|80181.7|80204.3|80112.3|80273.7|80181.7|80178.1|80086.1|14
1731278790000|2024-11-10 22:46:30|80216.1|80124.1|80238.8|80146.8|80256.8|80164.8|80215.9|80123.9|14
1731278800000|2024-11-10 22:46:40|80246.3|80154.3|80251.4|80159.4|80251.4|80159.4|80237.3|80145.3|8
1731278810000|2024-11-10 22:46:50|80253.3|80161.3|80252|80160|80253.3|80161.3|80251.4|80159.4|3
1731278820000|2024-11-10 22:47:00|80255.6|80163.6|80336.8|80244.8|80340.9|80248.9|80255.6|80163.6|13
1731278830000|2024-11-10 22:47:10|80329.4|80237.4|80364.6|80272.6|80371.4|80279.4|80326.6|80234.6|14
1731278840000|2024-11-10 22:47:20|80385|80293|80383.4|80291.4|80393.1|80301.1|80383.4|80291.4|6
1731278850000|2024-11-10 22:47:30|80383.1|80291.1|80382.9|80290.9|80383.4|80291.4|80382.8|80290.8|5
1731278860000|2024-11-10 22:47:40|80372.3|80280.3|80361.5|80269.5|80372.3|80280.3|80361.5|80269.5|3
1731278870000|2024-11-10 22:47:50|80362.1|80270.1|80296.2|80204.2|80362.5|80270.5|80296.2|80204.2|6
1731278880000|2024-11-10 22:48:00|80287.8|80195.8|80340.2|80248.2|80343.7|80251.7|80287.8|80195.8|11
1731278890000|2024-11-10 22:48:10|80341.5|80249.5|80347.7|80255.7|80347.7|80255.7|80341.5|80249.5|3
1731278900000|2024-11-10 22:48:20|80350|80258|80373.3|80281.3|80373.3|80281.3|80350|80258|7
1731278910000|2024-11-10 22:48:30|80383|80291|80406.6|80314.6|80406.6|80314.6|80383|80291|13
1731278920000|2024-11-10 22:48:40|80407.1|80315.1|80419.6|80327.6|80421.7|80329.7|80407.1|80315.1|4
1731278930000|2024-11-10 22:48:50|80419.9|80327.9|80430.5|80338.5|80444.2|80352.2|80419.9|80327.9|5
1731278940000|2024-11-10 22:49:00|80427.7|80335.7|80440.9|80348.9|80440.9|80348.9|80427.7|80335.7|6
1731278950000|2024-11-10 22:49:10|80441.4|80349.4|80441.4|80349.4|80441.4|80349.4|80441.4|80349.4|1
1731278960000|2024-11-10 22:49:20|80429.4|80337.4|80429.4|80337.4|80429.4|80337.4|80429.4|80337.4|1
1731278970000|2024-11-10 22:49:30|80430.4|80338.4|80430.4|80338.4|80430.4|80338.4|80430.4|80338.4|1
1731278980000|2024-11-10 22:49:40|80432.3|80340.3|80455.8|80363.8|80455.8|80363.8|80432.3|80340.3|6
1731278990000|2024-11-10 22:49:50|80458.1|80366.1|80475.6|80383.6|80501|80409|80458.1|80366.1|15
1731279000000|2024-11-10 22:50:00|80477.7|80385.7|80477.7|80385.7|80477.7|80385.7|80477.7|80385.7|1
1731279010000|2024-11-10 22:50:10|80477.6|80385.6|80480.1|80388.1|80480.1|80388.1|80474.6|80382.6|9
1731279020000|2024-11-10 22:50:20|80483.8|80391.8|80465.1|80373.1|80483.8|80391.8|80465.1|80373.1|2
1731279030000|2024-11-10 22:50:30|80461.9|80369.9|80441.8|80349.8|80461.9|80369.9|80435.8|80343.8|7
1731279040000|2024-11-10 22:50:40|80443.8|80351.8|80477.3|80385.3|80477.3|80385.3|80443.8|80351.8|9
1731279060000|2024-11-10 22:51:00|80476.2|80384.2|80477.6|80385.6|80477.6|80385.6|80454.4|80362.4|8
1731279090000|2024-11-10 22:51:30|80479.8|80387.8|80484.6|80392.6|80484.6|80392.6|80479.8|80387.8|2
1731279100000|2024-11-10 22:51:40|80481.9|80389.9|80486.7|80394.7|80486.7|80394.7|80466.2|80374.2|6
1731279110000|2024-11-10 22:51:50|80463.8|80371.8|80395.9|80303.9|80463.8|80371.8|80394.2|80302.2|9
1731279120000|2024-11-10 22:52:00|80397.7|80305.7|80374.5|80282.5|80399.6|80307.6|80374.5|80282.5|4
1731279140000|2024-11-10 22:52:20|80356.5|80264.5|80397.8|80305.8|80397.8|80305.8|80356.5|80264.5|9
1731279150000|2024-11-10 22:52:30|80400.6|80308.6|80421.1|80329.1|80421.1|80329.1|80400.6|80308.6|8
1731279160000|2024-11-10 22:52:40|80420.8|80328.8|80485.2|80393.2|80485.2|80393.2|80420.8|80328.8|14
1731279170000|2024-11-10 22:52:50|80488|80396|80491.6|80399.6|80491.6|80399.6|80488|80396|3
1731279180000|2024-11-10 22:53:00|80505.1|80413.1|80508.6|80416.6|80510.6|80418.6|80503.6|80411.6|5
1731279190000|2024-11-10 22:53:10|80512.2|80420.2|80515.2|80423.2|80515.2|80423.2|80512.2|80420.2|2
1731279200000|2024-11-10 22:53:20|80516|80424|80597.8|80505.8|80597.8|80505.8|80516|80424|15
1731279210000|2024-11-10 22:53:30|80605.7|80513.7|80599.7|80507.7|80605.7|80513.7|80594.1|80502.1|5
1731279220000|2024-11-10 22:53:40|80602.4|80510.4|80610.9|80518.9|80618.4|80526.4|80601.2|80509.2|5
1731279230000|2024-11-10 22:53:50|80601.2|80509.2|80634.4|80542.4|80634.4|80542.4|80596|80504|8
1731279240000|2024-11-10 22:54:00|80635.7|80543.7|80635|80543|80640.5|80548.5|80635|80543|4
1731279250000|2024-11-10 22:54:10|80615|80523|80615|80523|80615|80523|80615|80523|1
1731279260000|2024-11-10 22:54:20|80612.3|80520.3|80603|80511|80612.3|80520.3|80602.8|80510.8|6
1731279270000|2024-11-10 22:54:30|80600.2|80508.2|80587.3|80495.3|80600.2|80508.2|80582.6|80490.6|6
1731279280000|2024-11-10 22:54:40|80557.1|80465.1|80570.1|80478.1|80570.3|80478.3|80530|80438|13
1731279290000|2024-11-10 22:54:50|80568.3|80476.3|80560.1|80468.1|80568.3|80476.3|80560.1|80468.1|3
1731279300000|2024-11-10 22:55:00|80539.2|80447.2|80627|80535|80627|80535|80539.2|80447.2|17
1731279310000|2024-11-10 22:55:10|80630.3|80538.3|80623.2|80531.2|80633.7|80541.7|80623.2|80531.2|3
1731279320000|2024-11-10 22:55:20|80609.9|80517.9|80580.5|80488.5|80609.9|80517.9|80573.2|80481.2|6
1731279330000|2024-11-10 22:55:30|80601.6|80509.6|80639.6|80547.6|80639.6|80547.6|80601.6|80509.6|6
1731279340000|2024-11-10 22:55:40|80645.7|80553.7|80648.9|80556.9|80648.9|80556.9|80645.7|80553.7|3
1731279350000|2024-11-10 22:55:50|80654|80562|80668|80576|80668|80576|80654|80562|3
1731279360000|2024-11-10 22:56:00|80669|80577|80671.6|80579.6|80671.6|80579.6|80669|80577|3
1731279370000|2024-11-10 22:56:10|80646|80554|80646|80554|80646|80554|80646|80554|1
1731279380000|2024-11-10 22:56:20|80648|80556|80688.7|80596.7|80698|80606|80648|80556|7
1731279390000|2024-11-10 22:56:30|80673.1|80581.1|80652.1|80560.1|80673.1|80581.1|80648.2|80556.2|4
1731279400000|2024-11-10 22:56:40|80654.7|80562.7|80652.4|80560.4|80654.7|80562.7|80652.4|80560.4|2
1731279410000|2024-11-10 22:56:50|80645.5|80553.5|80634|80542|80645.5|80553.5|80634|80542|3
1731279420000|2024-11-10 22:57:00|80636.8|80544.8|80654|80562|80654|80562|80636.8|80544.8|4
1731279430000|2024-11-10 22:57:10|80662.6|80570.6|80697.7|80605.7|80697.7|80605.7|80662.6|80570.6|6
1731279440000|2024-11-10 22:57:20|80711.6|80619.6|80712.7|80620.7|80712.7|80620.7|80711.6|80619.6|2
1731279450000|2024-11-10 22:57:30|80710.9|80618.9|80730|80638|80730|80638|80710.9|80618.9|4
1731279460000|2024-11-10 22:57:40|80731.8|80639.8|80728|80636|80731.8|80639.8|80728|80636|3
1731279470000|2024-11-10 22:57:50|80728.5|80636.5|80712.9|80620.9|80728.5|80636.5|80711.2|80619.2|3
1731279480000|2024-11-10 22:58:00|80711.2|80619.2|80711.2|80619.2|80711.2|80619.2|80711.2|80619.2|1
1731279500000|2024-11-10 22:58:20|80711.6|80619.6|80731.8|80639.8|80731.8|80639.8|80711.6|80619.6|10
1731279510000|2024-11-10 22:58:30|80722.5|80630.5|80730.4|80638.4|80730.4|80638.4|80722.5|80630.5|5
1731279520000|2024-11-10 22:58:40|80746|80654|80750.2|80658.2|80752.4|80660.4|80746|80654|5
1731279530000|2024-11-10 22:58:50|80736|80644|80744.9|80652.9|80745.2|80653.2|80731.8|80639.8|9
1731279540000|2024-11-10 22:59:00|80746|80654|80746|80654|80746|80654|80746|80654|1
1731279550000|2024-11-10 22:59:10|80740.6|80648.6|80718|80626|80740.6|80648.6|80718|80626|3
1731279560000|2024-11-10 22:59:20|80710|80618|80699.8|80607.8|80710|80618|80699.8|80607.8|3
1731279570000|2024-11-10 22:59:30|80672|80580|80672|80580|80672|80580|80672|80580|1
1731279580000|2024-11-10 22:59:40|80667|80575|80695.3|80603.3|80695.3|80603.3|80645|80553|7
1731279590000|2024-11-10 22:59:50|80694.9|80602.9|80677.3|80585.3|80694.9|80602.9|80677.3|80585.3|4
1731279600000|2024-11-10 23:00:00|80677.6|80585.6|80642|80550|80742|80650|80642|80550|12
1731279610000|2024-11-10 23:00:10|80639.7|80547.7|80585.6|80493.6|80639.7|80547.7|80585.6|80493.6|6
1731279620000|2024-11-10 23:00:20|80530|80438|80458.2|80366.2|80530|80438|80458.2|80366.2|6
1731279630000|2024-11-10 23:00:30|80430.6|80338.6|80446.4|80354.4|80466.9|80374.9|80418.3|80326.3|17
1731279640000|2024-11-10 23:00:40|80432.2|80340.2|80428|80336|80455.2|80363.2|80428|80336|8
1731279650000|2024-11-10 23:00:50|80409|80317|80356|80264|80409|80317|80356|80264|7
1731279660000|2024-11-10 23:01:00|80358|80266|80412|80320|80424.4|80332.4|80358|80266|15
1731279670000|2024-11-10 23:01:10|80422|80330|80403.7|80311.7|80422|80330|80348.4|80256.4|10
1731279680000|2024-11-10 23:01:20|80414|80322|80354|80262|80414|80322|80354|80262|5
1731279690000|2024-11-10 23:01:30|80351.3|80259.3|80387.5|80295.5|80387.5|80295.5|80351.3|80259.3|7
1731279700000|2024-11-10 23:01:40|80403.6|80311.6|80351.4|80259.4|80411.6|80319.6|80351.4|80259.4|8
1731279710000|2024-11-10 23:01:50|80362.6|80270.6|80384.8|80292.8|80386.1|80294.1|80362.6|80270.6|6
1731279720000|2024-11-10 23:02:00|80372|80280|80346|80254|80396.6|80304.6|80346|80254|8
1731279730000|2024-11-10 23:02:10|80354|80262|80340|80248|80370|80278|80340|80248|12
1731279740000|2024-11-10 23:02:20|80342.6|80250.6|80345.1|80253.1|80345.1|80253.1|80342.6|80250.6|2
1731279750000|2024-11-10 23:02:30|80321.1|80229.1|80329.1|80237.1|80366.1|80274.1|80321.1|80229.1|13
1731279760000|2024-11-10 23:02:40|80332.5|80240.5|80326|80234|80340|80248|80326|80234|4
1731279770000|2024-11-10 23:02:50|80329.7|80237.7|80326|80234|80329.7|80237.7|80326|80234|2
1731279780000|2024-11-10 23:03:00|80318.8|80226.8|80371.3|80279.3|80371.3|80279.3|80318.8|80226.8|12
1731279790000|2024-11-10 23:03:10|80364.3|80272.3|80397.7|80305.7|80397.7|80305.7|80358.8|80266.8|8
1731279800000|2024-11-10 23:03:20|80385.9|80293.9|80369.8|80277.8|80397.7|80305.7|80358|80266|13
1731279810000|2024-11-10 23:03:30|80371.9|80279.9|80415.5|80323.5|80418.1|80326.1|80371.9|80279.9|16
1731279820000|2024-11-10 23:03:40|80386|80294|80357.5|80265.5|80394|80302|80357.5|80265.5|5
1731279830000|2024-11-10 23:03:50|80345.7|80253.7|80341.8|80249.8|80348.2|80256.2|80341.8|80249.8|3
1731279840000|2024-11-10 23:04:00|80329.1|80237.1|80343|80251|80350|80258|80329.1|80237.1|5
1731279850000|2024-11-10 23:04:10|80341.3|80249.3|80300.6|80208.6|80341.3|80249.3|80300.6|80208.6|7
1731279860000|2024-11-10 23:04:20|80306|80214|80292.3|80200.3|80307.3|80215.3|80292.3|80200.3|6
1731279870000|2024-11-10 23:04:30|80287.2|80195.2|80283.8|80191.8|80293.8|80201.8|80283.8|80191.8|3
1731279880000|2024-11-10 23:04:40|80278.8|80186.8|80286.2|80194.2|80291.1|80199.1|80264.9|80172.9|10
1731279890000|2024-11-10 23:04:50|80289|80197|80302.7|80210.7|80302.7|80210.7|80289|80197|4
1731279900000|2024-11-10 23:05:00|80303|80211|80278|80186|80303|80211|80278|80186|6
1731279910000|2024-11-10 23:05:10|80274.5|80182.5|80295.9|80203.9|80295.9|80203.9|80274.5|80182.5|7
1731279920000|2024-11-10 23:05:20|80294.8|80202.8|80369.7|80277.7|80369.7|80277.7|80294.8|80202.8|14
1731279930000|2024-11-10 23:05:30|80334|80242|80366|80274|80373.9|80281.9|80334|80242|10
1731279940000|2024-11-10 23:05:40|80367|80275|80407|80315|80407|80315|80367|80275|9
1731279950000|2024-11-10 23:05:50|80410.5|80318.5|80431|80339|80431|80339|80410.5|80318.5|6
1731279960000|2024-11-10 23:06:00|80440.5|80348.5|80481.9|80389.9|80481.9|80389.9|80440|80348|10
1731279970000|2024-11-10 23:06:10|80484|80392|80472.5|80380.5|80519.1|80427.1|80472.5|80380.5|7
1731279980000|2024-11-10 23:06:20|80476.9|80384.9|80438|80346|80491|80399|80421.3|80329.3|8
1731279990000|2024-11-10 23:06:30|80439.5|80347.5|80420|80328|80446.7|80354.7|80408.5|80316.5|10
1731280000000|2024-11-10 23:06:40|80417|80325|80348|80256|80417|80325|80341.7|80249.7|5
1731280010000|2024-11-10 23:06:50|80336|80244|80356.8|80264.8|80356.8|80264.8|80332.6|80240.6|5
1731280020000|2024-11-10 23:07:00|80360|80268|80328|80236|80360|80268|80318|80226|4
1731280030000|2024-11-10 23:07:10|80334|80242|80334|80242|80361.3|80269.3|80334|80242|9
1731280040000|2024-11-10 23:07:20|80330|80238|80308|80216|80330|80238|80304|80212|6
1731280050000|2024-11-10 23:07:30|80312|80220|80361.2|80269.2|80361.2|80269.2|80312|80220|12
1731280060000|2024-11-10 23:07:40|80374.8|80282.8|80379.2|80287.2|80379.2|80287.2|80374.8|80282.8|2
1731280070000|2024-11-10 23:07:50|80381.4|80289.4|80394|80302|80394|80302|80381.4|80289.4|2
1731280080000|2024-11-10 23:08:00|80386|80294|80374.8|80282.8|80386|80294|80374.8|80282.8|3
1731280090000|2024-11-10 23:08:10|80356|80264|80306.4|80214.4|80356|80264|80306.4|80214.4|5
1731280100000|2024-11-10 23:08:20|80296.6|80204.6|80317|80225|80317|80225|80296.6|80204.6|5
1731280110000|2024-11-10 23:08:30|80306.4|80214.4|80290|80198|80306.4|80214.4|80284|80192|7
1731280120000|2024-11-10 23:08:40|80280.7|80188.7|80244.3|80152.3|80280.7|80188.7|80240|80148|8
1731280130000|2024-11-10 23:08:50|80246|80154|80216.1|80124.1|80246|80154|80216.1|80124.1|7
1731280140000|2024-11-10 23:09:00|80224|80132|80223.5|80131.5|80224|80132|80218.3|80126.3|5
1731280150000|2024-11-10 23:09:10|80225.3|80133.3|80241|80149|80248|80156|80225.3|80133.3|6
1731280160000|2024-11-10 23:09:20|80240|80148|80239.5|80147.5|80246.3|80154.3|80239.5|80147.5|3
1731280170000|2024-11-10 23:09:30|80243.1|80151.1|80240|80148|80243.1|80151.1|80240|80148|2
1731280180000|2024-11-10 23:09:40|80233|80141|80253|80161|80253|80161|80226|80134|4
1731280190000|2024-11-10 23:09:50|80254.3|80162.3|80291.7|80199.7|80291.7|80199.7|80254.3|80162.3|11
1731280200000|2024-11-10 23:10:00|80291.8|80199.8|80334|80242|80334|80242|80291.8|80199.8|6
1731280210000|2024-11-10 23:10:10|80331|80239|80346.5|80254.5|80346.5|80254.5|80325.3|80233.3|7
1731280220000|2024-11-10 23:10:20|80338.3|80246.3|80342.9|80250.9|80344.2|80252.2|80325.3|80233.3|9
1731280230000|2024-11-10 23:10:30|80346.5|80254.5|80385.7|80293.7|80385.7|80293.7|80346.5|80254.5|4
1731280240000|2024-11-10 23:10:40|80387.2|80295.2|80394.2|80302.2|80400|80308|80387.2|80295.2|6
1731280250000|2024-11-10 23:10:50|80372|80280|80354|80262|80375.7|80283.7|80354|80262|9
1731280260000|2024-11-10 23:11:00|80357.4|80265.4|80366.3|80274.3|80366.5|80274.5|80357.4|80265.4|10
1731280270000|2024-11-10 23:11:10|80373.1|80281.1|80386.7|80294.7|80394.2|80302.2|80373.1|80281.1|7
1731280280000|2024-11-10 23:11:20|80392|80300|80395|80303|80395|80303|80392|80300|2
1731280290000|2024-11-10 23:11:30|80390.4|80298.4|80387.9|80295.9|80390.4|80298.4|80352|80260|7
1731280300000|2024-11-10 23:11:40|80388|80296|80383.2|80291.2|80393.9|80301.9|80383.2|80291.2|4
1731280310000|2024-11-10 23:11:50|80377.6|80285.6|80396|80304|80396|80304|80365|80273|8
1731280320000|2024-11-10 23:12:00|80404|80312|80422.7|80330.7|80422.7|80330.7|80404|80312|3
1731280330000|2024-11-10 23:12:10|80426|80334|80392|80300|80440|80348|80392|80300|8
1731280340000|2024-11-10 23:12:20|80388|80296|80408|80316|80408|80316|80382|80290|5
1731280350000|2024-11-10 23:12:30|80412|80320|80397|80305|80412|80320|80364|80272|13
1731280360000|2024-11-10 23:12:40|80394|80302|80384|80292|80394|80302|80383.2|80291.2|4
1731280370000|2024-11-10 23:12:50|80391.1|80299.1|80427.8|80335.8|80427.8|80335.8|80391.1|80299.1|9
1731280380000|2024-11-10 23:13:00|80440|80348|80492|80400|80492|80400|80440|80348|7
1731280390000|2024-11-10 23:13:10|80480|80388|80492|80400|80492|80400|80478|80386|3
1731280400000|2024-11-10 23:13:20|80484|80392|80494|80402|80494|80402|80484|80392|4
1731280410000|2024-11-10 23:13:30|80486|80394|80434|80342|80486|80394|80434|80342|8
1731280420000|2024-11-10 23:13:40|80418.8|80326.8|80418.4|80326.4|80418.8|80326.8|80418|80326|3
1731280430000|2024-11-10 23:13:50|80418.8|80326.8|80408|80316|80418.8|80326.8|80408|80316|2
1731280440000|2024-11-10 23:14:00|80417.7|80325.7|80420|80328|80423.5|80331.5|80408.1|80316.1|6
1731280450000|2024-11-10 23:14:10|80414|80322|80407.4|80315.4|80414|80322|80407.4|80315.4|4
1731280460000|2024-11-10 23:14:20|80406.3|80314.3|80418.4|80326.4|80418.4|80326.4|80402|80310|7
1731280470000|2024-11-10 23:14:30|80416.5|80324.5|80412|80320|80416.5|80324.5|80394|80302|5
1731280480000|2024-11-10 23:14:40|80414|80322|80397.6|80305.6|80414|80322|80397.6|80305.6|2
1731280490000|2024-11-10 23:14:50|80369.2|80277.2|80381.6|80289.6|80381.6|80289.6|80369.2|80277.2|5
1731280500000|2024-11-10 23:15:00|80384.6|80292.6|80445|80353|80445.8|80353.8|80384.6|80292.6|12
1731280510000|2024-11-10 23:15:10|80458.9|80366.9|80461.4|80369.4|80464|80372|80454.8|80362.8|7
1731280520000|2024-11-10 23:15:20|80468|80376|80490.7|80398.7|80491.9|80399.9|80468|80376|7
1731280530000|2024-11-10 23:15:30|80484.6|80392.6|80468|80376|80484.6|80392.6|80468|80376|6
1731280550000|2024-11-10 23:15:50|80446|80354|80462|80370|80476|80384|80446|80354|7
1731280560000|2024-11-10 23:16:00|80476|80384|80518|80426|80518|80426|80476|80384|9
1731280570000|2024-11-10 23:16:10|80531.8|80439.8|80544.9|80452.9|80546|80454|80531.8|80439.8|7
1731280580000|2024-11-10 23:16:20|80549.6|80457.6|80558|80466|80562|80470|80549.6|80457.6|6
1731280590000|2024-11-10 23:16:30|80542|80450|80550|80458|80550|80458|80540|80448|3
1731280600000|2024-11-10 23:16:40|80546|80454|80546|80454|80560|80468|80546|80454|6
1731280610000|2024-11-10 23:16:50|80558|80466|80560|80468|80570|80478|80558|80466|6
1731280620000|2024-11-10 23:17:00|80550|80458|80596|80504|80598|80506|80550|80458|9
1731280630000|2024-11-10 23:17:10|80574.9|80482.9|80570.2|80478.2|80579.7|80487.7|80570.2|80478.2|7
1731280640000|2024-11-10 23:17:20|80573.5|80481.5|80578.5|80486.5|80578.5|80486.5|80573.5|80481.5|2
1731280650000|2024-11-10 23:17:30|80588|80496|80596|80504|80596|80504|80588|80496|3
1731280660000|2024-11-10 23:17:40|80580|80488|80526|80434|80580|80488|80526|80434|5
1731280670000|2024-11-10 23:17:50|80513.7|80421.7|80530|80438|80530|80438|80493.6|80401.6|9
1731280680000|2024-11-10 23:18:00|80534|80442|80535.5|80443.5|80538.7|80446.7|80534|80442|3
1731280690000|2024-11-10 23:18:10|80517.7|80425.7|80522.6|80430.6|80522.6|80430.6|80517.7|80425.7|3
1731280700000|2024-11-10 23:18:20|80526.2|80434.2|80578.2|80486.2|80589.1|80497.1|80526.2|80434.2|11
1731280710000|2024-11-10 23:18:30|80576|80484|80519.2|80427.2|80576|80484|80519.2|80427.2|8
1731280720000|2024-11-10 23:18:40|80532|80440|80535.7|80443.7|80535.7|80443.7|80532|80440|2
1731280730000|2024-11-10 23:18:50|80548|80456|80594.4|80502.4|80594.4|80502.4|80535.7|80443.7|8
1731280740000|2024-11-10 23:19:00|80598.6|80506.6|80579.1|80487.1|80600.6|80508.6|80579.1|80487.1|5
1731280750000|2024-11-10 23:19:10|80560|80468|80526|80434|80560|80468|80526|80434|8
1731280760000|2024-11-10 23:19:20|80522.2|80430.2|80532|80440|80532|80440|80519|80427|8
1731280770000|2024-11-10 23:19:30|80534|80442|80536.1|80444.1|80542|80450|80534|80442|7
1731280780000|2024-11-10 23:19:40|80525.9|80433.9|80525.9|80433.9|80525.9|80433.9|80525.9|80433.9|1
1731280790000|2024-11-10 23:19:50|80514|80422|80509.8|80417.8|80514|80422|80509.8|80417.8|2
1731280800000|2024-11-10 23:20:00|80513|80421|80522.2|80430.2|80522.2|80430.2|80513|80421|5
1731280810000|2024-11-10 23:20:10|80510.9|80418.9|80518.7|80426.7|80518.7|80426.7|80497.9|80405.9|8
1731280820000|2024-11-10 23:20:20|80495.5|80403.5|80512|80420|80512|80420|80495.5|80403.5|5
1731280830000|2024-11-10 23:20:30|80516|80424|80516|80424|80516|80424|80516|80424|1
1731280840000|2024-11-10 23:20:40|80517|80425|80509.8|80417.8|80525|80433|80509.8|80417.8|5
1731280850000|2024-11-10 23:20:50|80505.8|80413.8|80509.8|80417.8|80509.8|80417.8|80504.2|80412.2|4
1731280860000|2024-11-10 23:21:00|80496.5|80404.5|80538.9|80446.9|80538.9|80446.9|80496.5|80404.5|7
1731280870000|2024-11-10 23:21:10|80540.4|80448.4|80549.9|80457.9|80558.7|80466.7|80540.4|80448.4|6
1731280880000|2024-11-10 23:21:20|80553.9|80461.9|80566.1|80474.1|80566.1|80474.1|80553.9|80461.9|2
1731280890000|2024-11-10 23:21:30|80564.3|80472.3|80574.8|80482.8|80574.9|80482.9|80564.3|80472.3|10
1731280900000|2024-11-10 23:21:40|80574.9|80482.9|80594|80502|80594.1|80502.1|80569.9|80477.9|8
1731280910000|2024-11-10 23:21:50|80605|80513|80609.4|80517.4|80609.4|80517.4|80605|80513|3
1731280920000|2024-11-10 23:22:00|80608|80516|80609.4|80517.4|80614|80522|80608|80516|4
1731280930000|2024-11-10 23:22:10|80596|80504|80577.8|80485.8|80596|80504|80576.1|80484.1|11
1731280940000|2024-11-10 23:22:20|80564.8|80472.8|80447|80355|80564.8|80472.8|80447|80355|6
1731280950000|2024-11-10 23:22:30|80429.5|80337.5|80432.5|80340.5|80432.5|80340.5|80429.5|80337.5|3
1731280960000|2024-11-10 23:22:40|80436.3|80344.3|80441.9|80349.9|80447.9|80355.9|80434|80342|9
1731280970000|2024-11-10 23:22:50|80437.6|80345.6|80447.6|80355.6|80447.6|80355.6|80437.1|80345.1|5
1731280980000|2024-11-10 23:23:00|80450.4|80358.4|80435.2|80343.2|80450.4|80358.4|80435.2|80343.2|5
1731280990000|2024-11-10 23:23:10|80433.2|80341.2|80405.9|80313.9|80433.2|80341.2|80405.9|80313.9|5
1731281000000|2024-11-10 23:23:20|80395|80303|80398.9|80306.9|80398.9|80306.9|80392.5|80300.5|5
1731281010000|2024-11-10 23:23:30|80402.8|80310.8|80392.4|80300.4|80405.5|80313.5|80392.4|80300.4|6
1731281020000|2024-11-10 23:23:40|80389.4|80297.4|80376|80284|80389.4|80297.4|80376|80284|3
1731281040000|2024-11-10 23:24:00|80379.9|80287.9|80374.4|80282.4|80379.9|80287.9|80374.4|80282.4|2
1731281050000|2024-11-10 23:24:10|80374.9|80282.9|80405.9|80313.9|80405.9|80313.9|80366.7|80274.7|8
1731281060000|2024-11-10 23:24:20|80405.6|80313.6|80392|80300|80405.6|80313.6|80380|80288|5
1731281070000|2024-11-10 23:24:30|80397.9|80305.9|80403.6|80311.6|80410|80318|80397.9|80305.9|3
1731281080000|2024-11-10 23:24:40|80402.2|80310.2|80410|80318|80410|80318|80400.1|80308.1|5
1731281090000|2024-11-10 23:24:50|80406|80314|80406|80314|80406|80314|80406|80314|1
1731281100000|2024-11-10 23:25:00|80408|80316|80390.3|80298.3|80408|80316|80390.3|80298.3|3
1731281110000|2024-11-10 23:25:10|80390|80298|80390|80298|80390|80298|80369.4|80277.4|11
1731281120000|2024-11-10 23:25:20|80390.2|80298.2|80406|80314|80406|80314|80390.2|80298.2|5
1731281130000|2024-11-10 23:25:30|80405.6|80313.6|80392.3|80300.3|80405.6|80313.6|80392.3|80300.3|3
1731281140000|2024-11-10 23:25:40|80392.2|80300.2|80396.4|80304.4|80396.4|80304.4|80392.2|80300.2|5
1731281150000|2024-11-10 23:25:50|80393.7|80301.7|80367.2|80275.2|80393.7|80301.7|80364.5|80272.5|4
1731281160000|2024-11-10 23:26:00|80365|80273|80367.8|80275.8|80367.8|80275.8|80363.4|80271.4|7
1731281170000|2024-11-10 23:26:10|80369.2|80277.2|80373.6|80281.6|80375.2|80283.2|80367.2|80275.2|10
1731281180000|2024-11-10 23:26:20|80372.8|80280.8|80371.5|80279.5|80373.1|80281.1|80371.5|80279.5|7
1731281190000|2024-11-10 23:26:30|80367.2|80275.2|80367.2|80275.2|80367.2|80275.2|80367.2|80275.2|1
1731281200000|2024-11-10 23:26:40|80365.9|80273.9|80365.9|80273.9|80365.9|80273.9|80365.9|80273.9|1
1731281210000|2024-11-10 23:26:50|80359.5|80267.5|80366.6|80274.6|80368.6|80276.6|80359.5|80267.5|6
1731281220000|2024-11-10 23:27:00|80364.8|80272.8|80362.7|80270.7|80364.8|80272.8|80362.7|80270.7|2
1731281230000|2024-11-10 23:27:10|80353.1|80261.1|80357.7|80265.7|80357.7|80265.7|80353.1|80261.1|3
1731281240000|2024-11-10 23:27:20|80349.6|80257.6|80368|80276|80369.9|80277.9|80348.1|80256.1|9
1731281250000|2024-11-10 23:27:30|80365.7|80273.7|80357.8|80265.8|80365.7|80273.7|80357.8|80265.8|3
1731281260000|2024-11-10 23:27:40|80354|80262|80362.4|80270.4|80363.9|80271.9|80346.1|80254.1|8
1731281280000|2024-11-10 23:28:00|80362|80270|80364|80272|80364|80272|80362|80270|2
1731281290000|2024-11-10 23:28:10|80361.4|80269.4|80328.6|80236.6|80361.4|80269.4|80328.6|80236.6|6
1731281300000|2024-11-10 23:28:20|80338.9|80246.9|80353|80261|80353|80261|80338.9|80246.9|4
1731281310000|2024-11-10 23:28:30|80354.8|80262.8|80349.8|80257.8|80354.8|80262.8|80349.8|80257.8|2
1731281320000|2024-11-10 23:28:40|80344.5|80252.5|80389.4|80297.4|80389.4|80297.4|80343.5|80251.5|10
1731281330000|2024-11-10 23:28:50|80394.2|80302.2|80391|80299|80394.2|80302.2|80391|80299|2
1731281340000|2024-11-10 23:29:00|80390.4|80298.4|80390.4|80298.4|80390.4|80298.4|80390.4|80298.4|1
1731281350000|2024-11-10 23:29:10|80389.2|80297.2|80426|80334|80426|80334|80386.3|80294.3|6
1731281360000|2024-11-10 23:29:20|80427.5|80335.5|80423.9|80331.9|80429.2|80337.2|80422.4|80330.4|4
1731281370000|2024-11-10 23:29:30|80421|80329|80388.8|80296.8|80421|80329|80386.1|80294.1|4
1731281380000|2024-11-10 23:29:40|80390.1|80298.1|80395.2|80303.2|80395.2|80303.2|80390.1|80298.1|2
1731281390000|2024-11-10 23:29:50|80398.2|80306.2|80398.5|80306.5|80398.5|80306.5|80398.2|80306.2|2
1731281400000|2024-11-10 23:30:00|80398.2|80306.2|80385.5|80293.5|80398.2|80306.2|80385.5|80293.5|6
1731281410000|2024-11-10 23:30:10|80389.3|80297.3|80381.8|80289.8|80389.3|80297.3|80381.8|80289.8|3
1731281420000|2024-11-10 23:30:20|80384.6|80292.6|80391.6|80299.6|80392.2|80300.2|80384.6|80292.6|7
1731281430000|2024-11-10 23:30:30|80393.9|80301.9|80396.2|80304.2|80396.2|80304.2|80393.9|80301.9|2
1731281440000|2024-11-10 23:30:40|80396.4|80304.4|80396.4|80304.4|80396.4|80304.4|80396.4|80304.4|1
1731281460000|2024-11-10 23:31:00|80386.6|80294.6|80386.6|80294.6|80386.6|80294.6|80386.6|80294.6|1
1731281470000|2024-11-10 23:31:10|80392.7|80300.7|80362.6|80270.6|80392.7|80300.7|80362.6|80270.6|5
1731281480000|2024-11-10 23:31:20|80362.1|80270.1|80358.6|80266.6|80362.1|80270.1|80358.6|80266.6|2
1731281490000|2024-11-10 23:31:30|80358.4|80266.4|80358.4|80266.4|80358.4|80266.4|80358.4|80266.4|1
1731281500000|2024-11-10 23:31:40|80354.2|80262.2|80354.2|80262.2|80354.2|80262.2|80354.2|80262.2|1
1731281510000|2024-11-10 23:31:50|80350.1|80258.1|80354|80262|80354|80262|80350.1|80258.1|2
1731281520000|2024-11-10 23:32:00|80354.9|80262.9|80356.6|80264.6|80356.6|80264.6|80354.9|80262.9|3
1731281530000|2024-11-10 23:32:10|80359.6|80267.6|80347.3|80255.3|80367.6|80275.6|80344.4|80252.4|8
1731281540000|2024-11-10 23:32:20|80350.1|80258.1|80347|80255|80352.8|80260.8|80347|80255|4
1731281550000|2024-11-10 23:32:30|80349.2|80257.2|80349.2|80257.2|80349.2|80257.2|80349.2|80257.2|1
1731281560000|2024-11-10 23:32:40|80335.7|80243.7|80334.2|80242.2|80337.9|80245.9|80334.2|80242.2|4
1731281580000|2024-11-10 23:33:00|80332.9|80240.9|80333.5|80241.5|80333.5|80241.5|80332.9|80240.9|2
1731281590000|2024-11-10 23:33:10|80335.3|80243.3|80349.3|80257.3|80349.5|80257.5|80335.3|80243.3|7
1731281600000|2024-11-10 23:33:20|80347.4|80255.4|80351.3|80259.3|80351.3|80259.3|80347.4|80255.4|3
1731281610000|2024-11-10 23:33:30|80343.3|80251.3|80344.5|80252.5|80344.5|80252.5|80343.3|80251.3|3
1731281620000|2024-11-10 23:33:40|80341.1|80249.1|80391.7|80299.7|80391.7|80299.7|80340.9|80248.9|16
1731281630000|2024-11-10 23:33:50|80392.9|80300.9|80400.8|80308.8|80400.9|80308.9|80392.9|80300.9|4
1731281640000|2024-11-10 23:34:00|80400.9|80308.9|80400.9|80308.9|80400.9|80308.9|80400.9|80308.9|1
1731281650000|2024-11-10 23:34:10|80404.5|80312.5|80435|80343|80435|80343|80404.5|80312.5|7
1731281660000|2024-11-10 23:34:20|80435.3|80343.3|80444.2|80352.2|80444.2|80352.2|80435.3|80343.3|3
1731281670000|2024-11-10 23:34:30|80440.4|80348.4|80440.4|80348.4|80440.4|80348.4|80440.4|80348.4|1
1731281680000|2024-11-10 23:34:40|80438.7|80346.7|80438.4|80346.4|80438.8|80346.8|80438.4|80346.4|3
1731281690000|2024-11-10 23:34:50|80440.8|80348.8|80462.3|80370.3|80462.3|80370.3|80440.8|80348.8|6
1731281700000|2024-11-10 23:35:00|80464.6|80372.6|80475.7|80383.7|80476|80384|80464.6|80372.6|7
1731281710000|2024-11-10 23:35:10|80468.5|80376.5|80495.9|80403.9|80495.9|80403.9|80468.5|80376.5|4
1731281720000|2024-11-10 23:35:20|80493.7|80401.7|80494.1|80402.1|80494.1|80402.1|80493.7|80401.7|2
1731281730000|2024-11-10 23:35:30|80493.4|80401.4|80526|80434|80526|80434|80493.4|80401.4|8
1731281760000|2024-11-10 23:36:00|80519.8|80427.8|80562|80470|80562|80470|80519.8|80427.8|5
1731281770000|2024-11-10 23:36:10|80566.5|80474.5|80576|80484|80578|80486|80566.5|80474.5|5
1731281780000|2024-11-10 23:36:20|80573|80481|80574|80482|80578|80486|80573|80481|4
1731281790000|2024-11-10 23:36:30|80576|80484|80578.3|80486.3|80578.3|80486.3|80576|80484|2
1731281800000|2024-11-10 23:36:40|80582|80490|80581.1|80489.1|80584|80492|80581.1|80489.1|3
1731281810000|2024-11-10 23:36:50|80570|80478|80575|80483|80575|80483|80570|80478|3
1731281820000|2024-11-10 23:37:00|80573|80481|80581.6|80489.6|80584.2|80492.2|80573|80481|11
1731281830000|2024-11-10 23:37:10|80574|80482|80572|80480|80574|80482|80570|80478|3
1731281840000|2024-11-10 23:37:20|80571.9|80479.9|80572|80480|80572|80480|80571.9|80479.9|2
1731281850000|2024-11-10 23:37:30|80571.9|80479.9|80556|80464|80571.9|80479.9|80556|80464|2
1731281860000|2024-11-10 23:37:40|80550.5|80458.5|80559.9|80467.9|80559.9|80467.9|80550.5|80458.5|8
1731281870000|2024-11-10 23:37:50|80561.6|80469.6|80563.5|80471.5|80563.5|80471.5|80561.6|80469.6|2
1731281890000|2024-11-10 23:38:10|80548.6|80456.6|80551.6|80459.6|80551.6|80459.6|80548.6|80456.6|2
1731281900000|2024-11-10 23:38:20|80548.6|80456.6|80543|80451|80548.6|80456.6|80542|80450|3
1731281910000|2024-11-10 23:38:30|80546|80454|80574|80482|80574|80482|80546|80454|5
1731281920000|2024-11-10 23:38:40|80572.2|80480.2|80573.9|80481.9|80573.9|80481.9|80572.2|80480.2|2
1731281930000|2024-11-10 23:38:50|80570.1|80478.1|80570.1|80478.1|80570.1|80478.1|80570.1|80478.1|1
1731281940000|2024-11-10 23:39:00|80571.9|80479.9|80566.5|80474.5|80571.9|80479.9|80566.5|80474.5|3
1731281950000|2024-11-10 23:39:10|80568.5|80476.5|80522.5|80430.5|80568.5|80476.5|80520.5|80428.5|3
1731281960000|2024-11-10 23:39:20|80518.2|80426.2|80510|80418|80518.2|80426.2|80510|80418|3
1731281970000|2024-11-10 23:39:30|80512.3|80420.3|80361.3|80269.3|80513.6|80421.6|80359.6|80267.6|9
1731281990000|2024-11-10 23:39:50|80253.6|80161.6|80286.4|80194.4|80297.2|80205.2|80253.6|80161.6|11
1731282000000|2024-11-10 23:40:00|80286.8|80194.8|80243.8|80151.8|80288.7|80196.7|80243.8|80151.8|6
1731282010000|2024-11-10 23:40:10|80235|80143|80234.9|80142.9|80235.1|80143.1|80234.9|80142.9|5
1731282020000|2024-11-10 23:40:20|80226.9|80134.9|80142.2|80050.2|80227.3|80135.3|80142.2|80050.2|9
1731282030000|2024-11-10 23:40:30|80131.3|80039.3|80062|79970|80134.3|80042.3|80062|79970|13
1731282040000|2024-11-10 23:40:40|80052.3|79960.3|80037.6|79945.6|80055|79963|80015.8|79923.8|10
1731282050000|2024-11-10 23:40:50|80037.5|79945.5|80070.4|79978.4|80072.2|79980.2|80037.5|79945.5|18
1731282060000|2024-11-10 23:41:00|80072.3|79980.3|80119.1|80027.1|80119.1|80027.1|80072.3|79980.3|13
1731282070000|2024-11-10 23:41:10|80123.2|80031.2|80143.7|80051.7|80144.3|80052.3|80116.7|80024.7|7
1731282080000|2024-11-10 23:41:20|80144.5|80052.5|80151.8|80059.8|80151.8|80059.8|80144.5|80052.5|5
1731282090000|2024-11-10 23:41:30|80152.9|80060.9|80175.6|80083.6|80175.6|80083.6|80152.9|80060.9|5
1731282100000|2024-11-10 23:41:40|80162.3|80070.3|80175.7|80083.7|80175.7|80083.7|80162.3|80070.3|8
1731282110000|2024-11-10 23:41:50|80179.2|80087.2|80180.6|80088.6|80180.6|80088.6|80178.9|80086.9|3
1731282120000|2024-11-10 23:42:00|80183.2|80091.2|80173.2|80081.2|80185.5|80093.5|80173.2|80081.2|4
1731282130000|2024-11-10 23:42:10|80177.2|80085.2|80181.2|80089.2|80184.7|80092.7|80177.2|80085.2|7
1731282140000|2024-11-10 23:42:20|80185.1|80093.1|80180|80088|80185.1|80093.1|80180|80088|3
1731282150000|2024-11-10 23:42:30|80181.1|80089.1|80193.6|80101.6|80193.6|80101.6|80181.1|80089.1|7
1731282160000|2024-11-10 23:42:40|80204|80112|80246|80154|80246|80154|80204|80112|10
1731282170000|2024-11-10 23:42:50|80244.3|80152.3|80248.2|80156.2|80250.3|80158.3|80244.3|80152.3|6
1731282180000|2024-11-10 23:43:00|80210|80118|80202|80110|80210|80118|80202|80110|2
1731282190000|2024-11-10 23:43:10|80209.2|80117.2|80245.9|80153.9|80245.9|80153.9|80206|80114|13
1731282200000|2024-11-10 23:43:20|80243.9|80151.9|80243.9|80151.9|80243.9|80151.9|80243.9|80151.9|1
1731282210000|2024-11-10 23:43:30|80245.9|80153.9|80253.9|80161.9|80253.9|80161.9|80245.9|80153.9|6
1731282220000|2024-11-10 23:43:40|80229.4|80137.4|80261.8|80169.8|80261.8|80169.8|80218|80126|12
1731282230000|2024-11-10 23:43:50|80265.7|80173.7|80263.1|80171.1|80278|80186|80263.1|80171.1|7
1731282240000|2024-11-10 23:44:00|80259|80167|80259|80167|80259|80167|80259|80167|1
1731282250000|2024-11-10 23:44:10|80263.3|80171.3|80267.1|80175.1|80267.1|80175.1|80263.3|80171.3|5
1731282260000|2024-11-10 23:44:20|80266.8|80174.8|80270.7|80178.7|80270.7|80178.7|80266.8|80174.8|3
1731282270000|2024-11-10 23:44:30|80272.7|80180.7|80281.7|80189.7|80281.7|80189.7|80272.7|80180.7|11
1731282280000|2024-11-10 23:44:40|80281.9|80189.9|80279.4|80187.4|80282.3|80190.3|80279.4|80187.4|3
1731282290000|2024-11-10 23:44:50|80268.4|80176.4|80268.4|80176.4|80268.4|80176.4|80268.4|80176.4|1
1731282300000|2024-11-10 23:45:00|80269.4|80177.4|80245.5|80153.5|80273.1|80181.1|80245.5|80153.5|5
1731282310000|2024-11-10 23:45:10|80242.8|80150.8|80225.8|80133.8|80242.8|80150.8|80225.8|80133.8|3
1731282320000|2024-11-10 23:45:20|80223.5|80131.5|80214|80122|80223.9|80131.9|80212|80120|7
1731282330000|2024-11-10 23:45:30|80214.8|80122.8|80212.6|80120.6|80214.8|80122.8|80197.2|80105.2|6
1731282340000|2024-11-10 23:45:40|80211.4|80119.4|80285.9|80193.9|80285.9|80193.9|80211.1|80119.1|14
1731282350000|2024-11-10 23:45:50|80282|80190|80298.2|80206.2|80301|80209|80282|80190|6
1731282360000|2024-11-10 23:46:00|80295.9|80203.9|80296.8|80204.8|80310.5|80218.5|80295.9|80203.9|7
1731282370000|2024-11-10 23:46:10|80290.4|80198.4|80274|80182|80290.4|80198.4|80274|80182|7
1731282380000|2024-11-10 23:46:20|80275.6|80183.6|80266|80174|80278.5|80186.5|80266|80174|6
1731282390000|2024-11-10 23:46:30|80274.8|80182.8|80247.3|80155.3|80278.1|80186.1|80228.9|80136.9|10
1731282400000|2024-11-10 23:46:40|80240.6|80148.6|80270.1|80178.1|80270.1|80178.1|80238.2|80146.2|6
1731282410000|2024-11-10 23:46:50|80271.2|80179.2|80293.7|80201.7|80293.7|80201.7|80271.2|80179.2|6
1731282420000|2024-11-10 23:47:00|80292.8|80200.8|80302.6|80210.6|80302.6|80210.6|80287.7|80195.7|10
1731282430000|2024-11-10 23:47:10|80300|80208|80298|80206|80302.3|80210.3|80298|80206|4
1731282440000|2024-11-10 23:47:20|80297|80205|80283.3|80191.3|80297|80205|80282.3|80190.3|9
1731282450000|2024-11-10 23:47:30|80274.7|80182.7|80307.9|80215.9|80307.9|80215.9|80274.7|80182.7|8
1731282460000|2024-11-10 23:47:40|80311|80219|80318.5|80226.5|80318.5|80226.5|80311|80219|5
1731282470000|2024-11-10 23:47:50|80318.2|80226.2|80325.9|80233.9|80325.9|80233.9|80318.2|80226.2|3
1731282480000|2024-11-10 23:48:00|80318.5|80226.5|80321|80229|80324.7|80232.7|80315.3|80223.3|5
1731282490000|2024-11-10 23:48:10|80322.8|80230.8|80336|80244|80336|80244|80322.8|80230.8|5
1731282500000|2024-11-10 23:48:20|80340.6|80248.6|80346.9|80254.9|80346.9|80254.9|80340.6|80248.6|4
1731282510000|2024-11-10 23:48:30|80350|80258|80354.5|80262.5|80355|80263|80350|80258|4
1731282520000|2024-11-10 23:48:40|80357.6|80265.6|80357.6|80265.6|80357.6|80265.6|80357.6|80265.6|1
1731282530000|2024-11-10 23:48:50|80400|80308|80412.1|80320.1|80412.1|80320.1|80397.4|80305.4|7
1731282540000|2024-11-10 23:49:00|80405.8|80313.8|80398.9|80306.9|80405.9|80313.9|80398.9|80306.9|6
1731282550000|2024-11-10 23:49:10|80396.9|80304.9|80371.5|80279.5|80396.9|80304.9|80371.5|80279.5|7
1731282560000|2024-11-10 23:49:20|80367.8|80275.8|80356.5|80264.5|80367.8|80275.8|80356.5|80264.5|3
1731282570000|2024-11-10 23:49:30|80360|80268|80397.2|80305.2|80397.3|80305.3|80356.4|80264.4|16
1731282580000|2024-11-10 23:49:40|80399.6|80307.6|80394.9|80302.9|80399.6|80307.6|80394.9|80302.9|2
1731282590000|2024-11-10 23:49:50|80390|80298|80388|80296|80397.2|80305.2|80388|80296|8
1731282600000|2024-11-10 23:50:00|80386|80294|80409|80317|80409|80317|80386|80294|5
1731282610000|2024-11-10 23:50:10|80417.5|80325.5|80419.8|80327.8|80420.7|80328.7|80416.5|80324.5|4
1731282620000|2024-11-10 23:50:20|80422.8|80330.8|80424.8|80332.8|80424.9|80332.9|80422.5|80330.5|4
1731282630000|2024-11-10 23:50:30|80447.9|80355.9|80455.1|80363.1|80455.1|80363.1|80447.9|80355.9|4
1731282640000|2024-11-10 23:50:40|80445.9|80353.9|80447.6|80355.6|80447.6|80355.6|80445.9|80353.9|2
1731282650000|2024-11-10 23:50:50|80439.9|80347.9|80416.3|80324.3|80439.9|80347.9|80416.3|80324.3|3
1731282660000|2024-11-10 23:51:00|80418.5|80326.5|80459.7|80367.7|80462|80370|80418.5|80326.5|10
1731282670000|2024-11-10 23:51:10|80433|80341|80424.9|80332.9|80433|80341|80424.9|80332.9|4
1731282680000|2024-11-10 23:51:20|80424.8|80332.8|80418.8|80326.8|80424.8|80332.8|80418.8|80326.8|3
1731282690000|2024-11-10 23:51:30|80417.4|80325.4|80422.8|80330.8|80422.8|80330.8|80411.7|80319.7|8
1731282700000|2024-11-10 23:51:40|80425.6|80333.6|80419.1|80327.1|80425.6|80333.6|80399.1|80307.1|8
1731282710000|2024-11-10 23:51:50|80410.2|80318.2|80415.3|80323.3|80415.3|80323.3|80410.2|80318.2|3
1731282720000|2024-11-10 23:52:00|80407.7|80315.7|80408.3|80316.3|80408.3|80316.3|80407.7|80315.7|2
1731282730000|2024-11-10 23:52:10|80403.8|80311.8|80397.9|80305.9|80405.6|80313.6|80397.9|80305.9|6
1731282740000|2024-11-10 23:52:20|80400.9|80308.9|80420.1|80328.1|80420.1|80328.1|80400.9|80308.9|9
1731282750000|2024-11-10 23:52:30|80405|80313|80406.5|80314.5|80406.5|80314.5|80404.7|80312.7|3
1731282760000|2024-11-10 23:52:40|80409.1|80317.1|80416.8|80324.8|80416.8|80324.8|80407.5|80315.5|4
1731282770000|2024-11-10 23:52:50|80417|80325|80447.7|80355.7|80452.2|80360.2|80417|80325|11
1731282780000|2024-11-10 23:53:00|80449.7|80357.7|80449.7|80357.7|80449.7|80357.7|80449.7|80357.7|1
1731282800000|2024-11-10 23:53:20|80439.7|80347.7|80431.7|80339.7|80439.7|80347.7|80431.7|80339.7|3
1731282810000|2024-11-10 23:53:30|80434.4|80342.4|80419.3|80327.3|80434.4|80342.4|80419.3|80327.3|4
1731282820000|2024-11-10 23:53:40|80418.1|80326.1|80421.2|80329.2|80421.9|80329.9|80418.1|80326.1|6
1731282830000|2024-11-10 23:53:50|80422.7|80330.7|80411.3|80319.3|80422.7|80330.7|80397.2|80305.2|10
1731282840000|2024-11-10 23:54:00|80410.3|80318.3|80410.3|80318.3|80410.3|80318.3|80410.3|80318.3|1
1731282850000|2024-11-10 23:54:10|80417|80325|80449|80357|80449.9|80357.9|80417|80325|7
1731282860000|2024-11-10 23:54:20|80447.9|80355.9|80459.7|80367.7|80459.7|80367.7|80447.9|80355.9|3
1731282880000|2024-11-10 23:54:40|80461.1|80369.1|80460|80368|80461.1|80369.1|80460|80368|2
1731282890000|2024-11-10 23:54:50|80454.7|80362.7|80454.7|80362.7|80454.7|80362.7|80454.7|80362.7|1
1731282900000|2024-11-10 23:55:00|80457.2|80365.2|80461|80369|80461|80369|80457.2|80365.2|2
1731282940000|2024-11-10 23:55:40|80443.7|80351.7|80446|80354|80450|80358|80440.2|80348.2|6
1731282950000|2024-11-10 23:55:50|80438.2|80346.2|80428|80336|80438.2|80346.2|80426.1|80334.1|6
1731282960000|2024-11-10 23:56:00|80430.8|80338.8|80439.5|80347.5|80439.5|80347.5|80430.8|80338.8|5
1731282970000|2024-11-10 23:56:10|80441.5|80349.5|80438.3|80346.3|80441.5|80349.5|80438.3|80346.3|2
1731282980000|2024-11-10 23:56:20|80442|80350|80442|80350|80442|80350|80442|80350|1
1731282990000|2024-11-10 23:56:30|80448|80356|80449|80357|80449.5|80357.5|80448|80356|4
1731283000000|2024-11-10 23:56:40|80451|80359|80451|80359|80451|80359|80451|80359|1
1731283010000|2024-11-10 23:56:50|80464|80372|80454|80362|80464|80372|80454|80362|2
1731283020000|2024-11-10 23:57:00|80444.8|80352.8|80444.8|80352.8|80444.8|80352.8|80444.8|80352.8|1
1731283030000|2024-11-10 23:57:10|80435.6|80343.6|80431|80339|80435.6|80343.6|80426.9|80334.9|8
1731283040000|2024-11-10 23:57:20|80433.3|80341.3|80434.9|80342.9|80434.9|80342.9|80433.3|80341.3|2
1731283050000|2024-11-10 23:57:30|80439.3|80347.3|80460.8|80368.8|80460.8|80368.8|80439.3|80347.3|4
1731283060000|2024-11-10 23:57:40|80462.8|80370.8|80465.9|80373.9|80465.9|80373.9|80462.8|80370.8|2
1731283070000|2024-11-10 23:57:50|80465|80373|80466|80374|80466|80374|80465|80373|2
1731283080000|2024-11-10 23:58:00|80458|80366|80464|80372|80464|80372|80458|80366|4
1731283090000|2024-11-10 23:58:10|80467.5|80375.5|80468|80376|80468|80376|80467.5|80375.5|2
1731283120000|2024-11-10 23:58:40|80466|80374|80466|80374|80466|80374|80466|80374|1
1731283130000|2024-11-10 23:58:50|80464|80372|80456.5|80364.5|80464|80372|80456.5|80364.5|2
1731283150000|2024-11-10 23:59:10|80452|80360|80443.3|80351.3|80452|80360|80443.3|80351.3|3
1731283160000|2024-11-10 23:59:20|80443.1|80351.1|80443.1|80351.1|80443.1|80351.1|80443.1|80351.1|1
1731283170000|2024-11-10 23:59:30|80441.3|80349.3|80407.7|80315.7|80441.3|80349.3|80407.7|80315.7|7
1731283180000|2024-11-10 23:59:40|80407.4|80315.4|80424|80332|80424|80332|80407.4|80315.4|4
1731283190000|2024-11-10 23:59:50|80426|80334|80418|80326|80426|80334|80418|80326|3
1731283200000|2024-11-11 00:00:00|80416|80324|80438.7|80346.7|80438.7|80346.7|80416|80324|5
1731283210000|2024-11-11 00:00:10|80439.1|80347.1|80375.6|80283.6|80470|80378|80375.6|80283.6|8
1731283220000|2024-11-11 00:00:20|80395.3|80303.3|80390|80298|80425.4|80333.4|80390|80298|10
1731283230000|2024-11-11 00:00:30|80389|80297|80386.9|80294.9|80389|80297|80383.6|80291.6|4
1731283240000|2024-11-11 00:00:40|80388.4|80296.4|80376.6|80284.6|80388.4|80296.4|80376.6|80284.6|2
1731283250000|2024-11-11 00:00:50|80375.1|80283.1|80379.2|80287.2|80379.2|80287.2|80365.3|80273.3|10
1731283260000|2024-11-11 00:01:00|80383.6|80291.6|80363.1|80271.1|80413.2|80321.2|80363.1|80271.1|9
1731283270000|2024-11-11 00:01:10|80359.3|80267.3|80345.1|80253.1|80359.3|80267.3|80336.8|80244.8|5
1731283280000|2024-11-11 00:01:20|80342|80250|80371.6|80279.6|80371.6|80279.6|80340|80248|8
1731283290000|2024-11-11 00:01:30|80387.6|80295.6|80425.7|80333.7|80427.5|80335.5|80387.6|80295.6|12
1731283300000|2024-11-11 00:01:40|80427|80335|80409.9|80317.9|80431|80339|80407.9|80315.9|7
1731283310000|2024-11-11 00:01:50|80414|80322|80411.8|80319.8|80414|80322|80407.2|80315.2|5
1731283320000|2024-11-11 00:02:00|80365.5|80273.5|80403.7|80311.7|80403.7|80311.7|80361.7|80269.7|9
1731283330000|2024-11-11 00:02:10|80405.7|80313.7|80442.9|80350.9|80442.9|80350.9|80405.7|80313.7|10
1731283340000|2024-11-11 00:02:20|80440.7|80348.7|80445.7|80353.7|80445.7|80353.7|80436.4|80344.4|5
1731283350000|2024-11-11 00:02:30|80448.1|80356.1|80467.8|80375.8|80467.8|80375.8|80448.1|80356.1|7
1731283360000|2024-11-11 00:02:40|80461|80369|80467.5|80375.5|80467.5|80375.5|80456.8|80364.8|6
1731283370000|2024-11-11 00:02:50|80493.3|80401.3|80499.7|80407.7|80499.7|80407.7|80493.3|80401.3|6
1731283380000|2024-11-11 00:03:00|80501.7|80409.7|80495.3|80403.3|80508|80416|80495.3|80403.3|6
1731283390000|2024-11-11 00:03:10|80499|80407|80442.5|80350.5|80505.9|80413.9|80442.5|80350.5|10
1731283400000|2024-11-11 00:03:20|80439.6|80347.6|80455.9|80363.9|80455.9|80363.9|80438.4|80346.4|8
1731283410000|2024-11-11 00:03:30|80474|80382|80444.9|80352.9|80474|80382|80444.9|80352.9|6
1731283420000|2024-11-11 00:03:40|80441.1|80349.1|80463.1|80371.1|80463.1|80371.1|80441.1|80349.1|6
1731283430000|2024-11-11 00:03:50|80465.1|80373.1|80480|80388|80480|80388|80465.1|80373.1|5
1731283440000|2024-11-11 00:04:00|80474|80382|80512.7|80420.7|80518.3|80426.3|80474|80382|8
1731283450000|2024-11-11 00:04:10|80518.5|80426.5|80508|80416|80518.5|80426.5|80500|80408|3
1731283460000|2024-11-11 00:04:20|80510.2|80418.2|80513.9|80421.9|80513.9|80421.9|80510.2|80418.2|2
1731283470000|2024-11-11 00:04:30|80518|80426|80521.9|80429.9|80522.9|80430.9|80510.2|80418.2|5
1731283480000|2024-11-11 00:04:40|80522.9|80430.9|80538|80446|80538|80446|80522.9|80430.9|3
1731283490000|2024-11-11 00:04:50|80540.9|80448.9|80537.6|80445.6|80540.9|80448.9|80532.9|80440.9|4
1731283500000|2024-11-11 00:05:00|80533.8|80441.8|80529.9|80437.9|80535.4|80443.4|80529.9|80437.9|5
1731283510000|2024-11-11 00:05:10|80538|80446|80546|80454|80546|80454|80538|80446|2
1731283520000|2024-11-11 00:05:20|80538|80446|80537.5|80445.5|80538|80446|80537.5|80445.5|2
1731283530000|2024-11-11 00:05:30|80536|80444|80509.8|80417.8|80536|80444|80500|80408|7
1731283540000|2024-11-11 00:05:40|80504.9|80412.9|80516.3|80424.3|80516.3|80424.3|80497.4|80405.4|5
1731283550000|2024-11-11 00:05:50|80516.9|80424.9|80524|80432|80524|80432|80516.9|80424.9|2
1731283560000|2024-11-11 00:06:00|80534|80442|80542|80450|80551.5|80459.5|80524|80432|9
1731283570000|2024-11-11 00:06:10|80549.5|80457.5|80554.9|80462.9|80554.9|80462.9|80544|80452|7
1731283580000|2024-11-11 00:06:20|80556|80464|80546|80454|80556.7|80464.7|80546|80454|5
1731283590000|2024-11-11 00:06:30|80553.6|80461.6|80553.6|80461.6|80560|80468|80553.6|80461.6|4
1731283600000|2024-11-11 00:06:40|80547.3|80455.3|80555.6|80463.6|80555.6|80463.6|80547.3|80455.3|3
1731283610000|2024-11-11 00:06:50|80536.6|80444.6|80462.3|80370.3|80536.6|80444.6|80462.3|80370.3|4
1731283620000|2024-11-11 00:07:00|80464.5|80372.5|80458|80366|80491.7|80399.7|80458|80366|8
1731283630000|2024-11-11 00:07:10|80444.2|80352.2|80403.8|80311.8|80444.2|80352.2|80403.8|80311.8|7
1731283640000|2024-11-11 00:07:20|80403|80311|80409.4|80317.4|80420.2|80328.2|80382.6|80290.6|8
1731283650000|2024-11-11 00:07:30|80408|80316|80425.2|80333.2|80425.2|80333.2|80388.5|80296.5|11
1731283660000|2024-11-11 00:07:40|80427.7|80335.7|80425.2|80333.2|80427.7|80335.7|80420|80328|5
1731283670000|2024-11-11 00:07:50|80430.5|80338.5|80432.5|80340.5|80432.5|80340.5|80430.5|80338.5|2
1731283680000|2024-11-11 00:08:00|80434.2|80342.2|80503.8|80411.8|80503.8|80411.8|80434.2|80342.2|10
1731283690000|2024-11-11 00:08:10|80490|80398|80504.1|80412.1|80504.1|80412.1|80488|80396|5
1731283700000|2024-11-11 00:08:20|80504.3|80412.3|80519.1|80427.1|80519.1|80427.1|80504.3|80412.3|7
1731283710000|2024-11-11 00:08:30|80514.1|80422.1|80505.3|80413.3|80514.1|80422.1|80505.3|80413.3|3
1731283720000|2024-11-11 00:08:40|80524|80432|80500.6|80408.6|80528|80436|80500.6|80408.6|6
1731283730000|2024-11-11 00:08:50|80503.2|80411.2|80508.5|80416.5|80511.1|80419.1|80503.2|80411.2|7
1731283740000|2024-11-11 00:09:00|80511.4|80419.4|80527.9|80435.9|80527.9|80435.9|80511.4|80419.4|5
1731283750000|2024-11-11 00:09:10|80532.2|80440.2|80532.2|80440.2|80532.2|80440.2|80532.2|80440.2|1
1731283760000|2024-11-11 00:09:20|80517.2|80425.2|80502.3|80410.3|80517.2|80425.2|80502.3|80410.3|7
1731283770000|2024-11-11 00:09:30|80494.2|80402.2|80502.1|80410.1|80503.1|80411.1|80494.2|80402.2|4
1731283780000|2024-11-11 00:09:40|80498.2|80406.2|80488|80396|80498.2|80406.2|80488|80396|2
1731283790000|2024-11-11 00:09:50|80490.4|80398.4|80492.5|80400.5|80494.8|80402.8|80489|80397|7
1731283800000|2024-11-11 00:10:00|80494.9|80402.9|80534|80442|80534|80442|80487.4|80395.4|10
1731283810000|2024-11-11 00:10:10|80535.7|80443.7|80522.2|80430.2|80535.7|80443.7|80522.2|80430.2|4
1731283820000|2024-11-11 00:10:20|80526|80434|80511.9|80419.9|80528.4|80436.4|80511.9|80419.9|12
1731283830000|2024-11-11 00:10:30|80509.1|80417.1|80483.7|80391.7|80509.1|80417.1|80481.3|80389.3|5
1731283840000|2024-11-11 00:10:40|80485.8|80393.8|80473.2|80381.2|80485.9|80393.9|80473.2|80381.2|4
1731283850000|2024-11-11 00:10:50|80463.6|80371.6|80426.3|80334.3|80463.6|80371.6|80426.3|80334.3|4
1731283860000|2024-11-11 00:11:00|80429.8|80337.8|80414.7|80322.7|80429.8|80337.8|80414.7|80322.7|4
1731283870000|2024-11-11 00:11:10|80396|80304|80378.2|80286.2|80396|80304|80378.2|80286.2|6
1731283880000|2024-11-11 00:11:20|80377|80285|80348.8|80256.8|80377|80285|80346|80254|7
1731283890000|2024-11-11 00:11:30|80340.1|80248.1|80342.1|80250.1|80342.9|80250.9|80340.1|80248.1|3
1731283900000|2024-11-11 00:11:40|80338.1|80246.1|80341.7|80249.7|80341.7|80249.7|80338.1|80246.1|3
1731283910000|2024-11-11 00:11:50|80311.2|80219.2|80311.2|80219.2|80311.2|80219.2|80311.2|80219.2|1
1731283930000|2024-11-11 00:12:10|80301.6|80209.6|80315.4|80223.4|80315.4|80223.4|80301.6|80209.6|8
1731283940000|2024-11-11 00:12:20|80294.7|80202.7|80288.7|80196.7|80294.7|80202.7|80288.7|80196.7|4
1731283950000|2024-11-11 00:12:30|80292.3|80200.3|80291.8|80199.8|80294.2|80202.2|80270.6|80178.6|11
1731283960000|2024-11-11 00:12:40|80288.9|80196.9|80280.4|80188.4|80288.9|80196.9|80280.4|80188.4|2
1731283970000|2024-11-11 00:12:50|80282.4|80190.4|80278.3|80186.3|80282.7|80190.7|80278.3|80186.3|7
1731283980000|2024-11-11 00:13:00|80280.5|80188.5|80326.1|80234.1|80326.1|80234.1|80280.5|80188.5|10
1731283990000|2024-11-11 00:13:10|80316|80224|80326.1|80234.1|80326.1|80234.1|80316|80224|5
1731284000000|2024-11-11 00:13:20|80327|80235|80351.4|80259.4|80351.4|80259.4|80327|80235|10
1731284020000|2024-11-11 00:13:40|80356|80264|80390.9|80298.9|80390.9|80298.9|80356|80264|8
1731284030000|2024-11-11 00:13:50|80379.9|80287.9|80373|80281|80379.9|80287.9|80372.3|80280.3|6
1731284040000|2024-11-11 00:14:00|80370.4|80278.4|80387.7|80295.7|80387.7|80295.7|80356.3|80264.3|14
1731284050000|2024-11-11 00:14:10|80388.7|80296.7|80440.7|80348.7|80455.3|80363.3|80388.7|80296.7|15
1731284060000|2024-11-11 00:14:20|80446|80354|80446|80354|80446|80354|80443.3|80351.3|6
1731284070000|2024-11-11 00:14:30|80446.8|80354.8|80456.2|80364.2|80456.2|80364.2|80446.8|80354.8|4
1731284080000|2024-11-11 00:14:40|80447.6|80355.6|80431.6|80339.6|80447.6|80355.6|80430.9|80338.9|8
1731284090000|2024-11-11 00:14:50|80431.8|80339.8|80427|80335|80437.2|80345.2|80427|80335|5
1731284100000|2024-11-11 00:15:00|80425.3|80333.3|80440.7|80348.7|80440.7|80348.7|80425.3|80333.3|9
1731284110000|2024-11-11 00:15:10|80456.1|80364.1|80480.8|80388.8|80485.4|80393.4|80456.1|80364.1|16
1731284120000|2024-11-11 00:15:20|80472.6|80380.6|80476.5|80384.5|80488.4|80396.4|80472.6|80380.6|12
1731284130000|2024-11-11 00:15:30|80474|80382|80487.8|80395.8|80487.8|80395.8|80474|80382|6
1731284140000|2024-11-11 00:15:40|80493.8|80401.8|80491|80399|80494.8|80402.8|80491|80399|3
1731284150000|2024-11-11 00:15:50|80489.7|80397.7|80496|80404|80496|80404|80489.7|80397.7|2
1731284160000|2024-11-11 00:16:00|80510.7|80418.7|80496.9|80404.9|80516|80424|80496.9|80404.9|4
1731284170000|2024-11-11 00:16:10|80486.3|80394.3|80434|80342|80486.3|80394.3|80434|80342|10
1731284180000|2024-11-11 00:16:20|80437.8|80345.8|80423.6|80331.6|80465.9|80373.9|80423.6|80331.6|15
1731284190000|2024-11-11 00:16:30|80388|80296|80376.9|80284.9|80398|80306|80376.9|80284.9|5
1731284200000|2024-11-11 00:16:40|80375.4|80283.4|80399.8|80307.8|80399.8|80307.8|80375.4|80283.4|9
1731284210000|2024-11-11 00:16:50|80390.9|80298.9|80394|80302|80394|80302|80389.4|80297.4|5
1731284220000|2024-11-11 00:17:00|80388.7|80296.7|80418|80326|80418|80326|80385.7|80293.7|10
1731284230000|2024-11-11 00:17:10|80412.4|80320.4|80431.2|80339.2|80438|80346|80412.4|80320.4|8
1731284240000|2024-11-11 00:17:20|80434|80342|80477.9|80385.9|80477.9|80385.9|80434|80342|11
1731284250000|2024-11-11 00:17:30|80500|80408|80504.4|80412.4|80504.4|80412.4|80500|80408|3
1731284260000|2024-11-11 00:17:40|80502.2|80410.2|80502.2|80410.2|80502.2|80410.2|80502.2|80410.2|1
1731284270000|2024-11-11 00:17:50|80500.2|80408.2|80502.2|80410.2|80502.2|80410.2|80500.1|80408.1|3
1731284290000|2024-11-11 00:18:10|80473.2|80381.2|80453|80361|80473.3|80381.3|80451.1|80359.1|10
1731284300000|2024-11-11 00:18:20|80452.4|80360.4|80497.8|80405.8|80497.8|80405.8|80452.4|80360.4|13
1731284320000|2024-11-11 00:18:40|80495.4|80403.4|80498.6|80406.6|80499.4|80407.4|80495.4|80403.4|5
1731284330000|2024-11-11 00:18:50|80483.2|80391.2|80460.9|80368.9|80483.2|80391.2|80460.9|80368.9|5
1731284340000|2024-11-11 00:19:00|80459.5|80367.5|80488.6|80396.6|80499.4|80407.4|80459.5|80367.5|11
1731284350000|2024-11-11 00:19:10|80478.4|80386.4|80489.8|80397.8|80492.3|80400.3|80462.1|80370.1|12
1731284360000|2024-11-11 00:19:20|80499.3|80407.3|80507.3|80415.3|80507.6|80415.6|80499.3|80407.3|6
1731284370000|2024-11-11 00:19:30|80509.3|80417.3|80545.1|80453.1|80545.1|80453.1|80509.3|80417.3|7
1731284380000|2024-11-11 00:19:40|80546|80454|80546|80454|80546|80454|80543.9|80451.9|4
1731284390000|2024-11-11 00:19:50|80542.5|80450.5|80506.9|80414.9|80542.5|80450.5|80492|80400|6
1731284400000|2024-11-11 00:20:00|80509.8|80417.8|80529.8|80437.8|80529.8|80437.8|80509.8|80417.8|11
1731284410000|2024-11-11 00:20:10|80527.5|80435.5|80535.8|80443.8|80537.8|80445.8|80527.5|80435.5|6
1731284420000|2024-11-11 00:20:20|80498|80406|80507.2|80415.2|80511.5|80419.5|80482|80390|17
1731284430000|2024-11-11 00:20:30|80506.4|80414.4|80545|80453|80545|80453|80503.7|80411.7|8
1731284440000|2024-11-11 00:20:40|80541|80449|80542.1|80450.1|80543.1|80451.1|80537.9|80445.9|5
1731284450000|2024-11-11 00:20:50|80543.1|80451.1|80557|80465|80557|80465|80543.1|80451.1|5
1731284470000|2024-11-11 00:21:10|80551.4|80459.4|80578.7|80486.7|80578.7|80486.7|80551.4|80459.4|8
1731284480000|2024-11-11 00:21:20|80579|80487|80628.9|80536.9|80628.9|80536.9|80579|80487|11
1731284490000|2024-11-11 00:21:30|80627.6|80535.6|80626.2|80534.2|80628.9|80536.9|80623.4|80531.4|5
1731284500000|2024-11-11 00:21:40|80612.5|80520.5|80615.2|80523.2|80615.2|80523.2|80610|80518|5
1731284510000|2024-11-11 00:21:50|80629.7|80537.7|80634|80542|80634|80542|80629.7|80537.7|5
1731284520000|2024-11-11 00:22:00|80629|80537|80622.3|80530.3|80629|80537|80620.7|80528.7|7
1731284530000|2024-11-11 00:22:10|80600.1|80508.1|80581.1|80489.1|80600.1|80508.1|80580.3|80488.3|7
1731284540000|2024-11-11 00:22:20|80576|80484|80592.5|80500.5|80592.5|80500.5|80566|80474|11
1731284550000|2024-11-11 00:22:30|80591.9|80499.9|80632.1|80540.1|80632.1|80540.1|80591.9|80499.9|6
1731284560000|2024-11-11 00:22:40|80633|80541|80646|80554|80646|80554|80633|80541|5
1731284570000|2024-11-11 00:22:50|80662.9|80570.9|80678|80586|80682|80590|80662.9|80570.9|7
1731284580000|2024-11-11 00:23:00|80676.3|80584.3|80678|80586|80678|80586|80673.2|80581.2|3
1731284590000|2024-11-11 00:23:10|80669.2|80577.2|80668|80576|80669.2|80577.2|80668|80576|3
1731284600000|2024-11-11 00:23:20|80652.8|80560.8|80666|80574|80666|80574|80642|80550|12
1731284610000|2024-11-11 00:23:30|80659.8|80567.8|80665.8|80573.8|80665.8|80573.8|80659.8|80567.8|5
1731284620000|2024-11-11 00:23:40|80664.3|80572.3|80664|80572|80664.3|80572.3|80664|80572|2
1731284630000|2024-11-11 00:23:50|80673.3|80581.3|80681.8|80589.8|80682|80590|80673.3|80581.3|6
1731284640000|2024-11-11 00:24:00|80678.8|80586.8|80669.7|80577.7|80678.8|80586.8|80669.7|80577.7|3
1731284650000|2024-11-11 00:24:10|80669.5|80577.5|80675.8|80583.8|80677.2|80585.2|80669.5|80577.5|5
1731284660000|2024-11-11 00:24:20|80679.3|80587.3|80698|80606|80698|80606|80679.3|80587.3|6
1731284670000|2024-11-11 00:24:30|80698.5|80606.5|80712.6|80620.6|80712.6|80620.6|80697|80605|7
1731284680000|2024-11-11 00:24:40|80714.3|80622.3|80723.5|80631.5|80727.2|80635.2|80714.3|80622.3|4
1731284700000|2024-11-11 00:25:00|80727.5|80635.5|80746|80654|80746|80654|80727.5|80635.5|8
1731284710000|2024-11-11 00:25:10|80740.8|80648.8|80754|80662|80754|80662|80737.9|80645.9|8
1731284720000|2024-11-11 00:25:20|80758.8|80666.8|80753.9|80661.9|80778|80686|80753.9|80661.9|7
1731284730000|2024-11-11 00:25:30|80754.6|80662.6|80790|80698|80790|80698|80754.6|80662.6|9
1731284740000|2024-11-11 00:25:40|80796|80704|80785|80693|80796|80704|80785|80693|6
1731284750000|2024-11-11 00:25:50|80783|80691|80781|80689|80783|80691|80781|80689|3
1731284760000|2024-11-11 00:26:00|80762|80670|80761.4|80669.4|80762|80670|80751|80659|3
1731284770000|2024-11-11 00:26:10|80759.1|80667.1|80760.8|80668.8|80762.9|80670.9|80759.1|80667.1|3
1731284780000|2024-11-11 00:26:20|80754.1|80662.1|80753.5|80661.5|80756.1|80664.1|80750.2|80658.2|7
1731284790000|2024-11-11 00:26:30|80756.3|80664.3|80754.5|80662.5|80756.3|80664.3|80754.5|80662.5|4
1731284800000|2024-11-11 00:26:40|80746|80654|80746|80654|80746|80654|80746|80654|1
1731284810000|2024-11-11 00:26:50|80712|80620|80720|80628|80724.5|80632.5|80709|80617|7
1731284820000|2024-11-11 00:27:00|80718|80626|80715.9|80623.9|80719.9|80627.9|80711.7|80619.7|8
1731284830000|2024-11-11 00:27:10|80713.7|80621.7|80726.3|80634.3|80726.3|80634.3|80713.7|80621.7|6
1731284840000|2024-11-11 00:27:20|80734.1|80642.1|80697.8|80605.8|80734.1|80642.1|80697.8|80605.8|4
1731284850000|2024-11-11 00:27:30|80695.8|80603.8|80673.3|80581.3|80695.8|80603.8|80665.3|80573.3|4
1731284860000|2024-11-11 00:27:40|80673.6|80581.6|80715.9|80623.9|80715.9|80623.9|80673.6|80581.6|7
1731284870000|2024-11-11 00:27:50|80714.9|80622.9|80745|80653|80755.7|80663.7|80714.9|80622.9|11
1731284880000|2024-11-11 00:28:00|80735.6|80643.6|80723|80631|80735.6|80643.6|80709.5|80617.5|5
1731284890000|2024-11-11 00:28:10|80726.1|80634.1|80783.7|80691.7|80783.7|80691.7|80726.1|80634.1|6
1731284900000|2024-11-11 00:28:20|80790.8|80698.8|80796|80704|80796|80704|80785.6|80693.6|4
1731284910000|2024-11-11 00:28:30|80790.1|80698.1|80822.1|80730.1|80822.1|80730.1|80790.1|80698.1|13
1731284920000|2024-11-11 00:28:40|80825.2|80733.2|80835.3|80743.3|80862.4|80770.4|80823.3|80731.3|12
1731284930000|2024-11-11 00:28:50|80834.1|80742.1|80786.1|80694.1|80834.1|80742.1|80786.1|80694.1|7
1731284940000|2024-11-11 00:29:00|80785.5|80693.5|80781.8|80689.8|80785.5|80693.5|80781.8|80689.8|4
1731284950000|2024-11-11 00:29:10|80736.5|80644.5|80771.3|80679.3|80771.3|80679.3|80736.5|80644.5|6
1731284960000|2024-11-11 00:29:20|80772.1|80680.1|80760.5|80668.5|80772.1|80680.1|80758.6|80666.6|9
1731284970000|2024-11-11 00:29:30|80761.4|80669.4|80766|80674|80766|80674|80761.2|80669.2|3
1731284980000|2024-11-11 00:29:40|80764.9|80672.9|80778|80686|80778|80686|80763.5|80671.5|6
1731285000000|2024-11-11 00:30:00|80776.7|80684.7|80766.7|80674.7|80776.7|80684.7|80766.7|80674.7|8
1731285010000|2024-11-11 00:30:10|80764.5|80672.5|80788.5|80696.5|80809.2|80717.2|80764.5|80672.5|12
1731285020000|2024-11-11 00:30:20|80785.8|80693.8|80791.8|80699.8|80818.8|80726.8|80785.8|80693.8|12
1731285030000|2024-11-11 00:30:30|80801.1|80709.1|80838.3|80746.3|80838.3|80746.3|80801.1|80709.1|13
1731285040000|2024-11-11 00:30:40|80823.1|80731.1|80823.1|80731.1|80823.1|80731.1|80823.1|80731.1|1
1731285050000|2024-11-11 00:30:50|80818|80726|80765.9|80673.9|80818|80726|80765.9|80673.9|6
1731285060000|2024-11-11 00:31:00|80774.1|80682.1|80768.4|80676.4|80774.1|80682.1|80766.9|80674.9|5
1731285070000|2024-11-11 00:31:10|80752.4|80660.4|80726.8|80634.8|80752.4|80660.4|80726.8|80634.8|7
1731285090000|2024-11-11 00:31:30|80696.1|80604.1|80715.3|80623.3|80716.5|80624.5|80696.1|80604.1|9
1731285100000|2024-11-11 00:31:40|80696.1|80604.1|80696.1|80604.1|80696.1|80604.1|80696.1|80604.1|1
1731285110000|2024-11-11 00:31:50|80696.2|80604.2|80702.2|80610.2|80702.2|80610.2|80696.2|80604.2|3
1731285120000|2024-11-11 00:32:00|80715.7|80623.7|80714|80622|80715.7|80623.7|80698.4|80606.4|8
1731285130000|2024-11-11 00:32:10|80707.4|80615.4|80690.7|80598.7|80707.4|80615.4|80682|80590|16
1731285140000|2024-11-11 00:32:20|80686.7|80594.7|80653.1|80561.1|80686.7|80594.7|80651.7|80559.7|6
1731285150000|2024-11-11 00:32:30|80658|80566|80665|80573|80678.2|80586.2|80658|80566|5
1731285160000|2024-11-11 00:32:40|80668|80576|80610.1|80518.1|80668|80576|80610.1|80518.1|12
1731285170000|2024-11-11 00:32:50|80607.1|80515.1|80592.8|80500.8|80607.1|80515.1|80592.8|80500.8|5
1731285180000|2024-11-11 00:33:00|80593.7|80501.7|80598|80506|80598|80506|80585.5|80493.5|11
1731285190000|2024-11-11 00:33:10|80598.8|80506.8|80614.2|80522.2|80614.2|80522.2|80598.8|80506.8|7
1731285200000|2024-11-11 00:33:20|80615.2|80523.2|80641.8|80549.8|80641.8|80549.8|80615.2|80523.2|6
1731285210000|2024-11-11 00:33:30|80645.9|80553.9|80628.3|80536.3|80646.9|80554.9|80628.3|80536.3|8
1731285220000|2024-11-11 00:33:40|80629.8|80537.8|80630|80538|80641.7|80549.7|80624.6|80532.6|10
1731285230000|2024-11-11 00:33:50|80633.8|80541.8|80634|80542|80634|80542|80633.8|80541.8|3
1731285240000|2024-11-11 00:34:00|80629.8|80537.8|80670.8|80578.8|80670.8|80578.8|80625.9|80533.9|11
1731285250000|2024-11-11 00:34:10|80669.4|80577.4|80665.4|80573.4|80669.4|80577.4|80665.4|80573.4|6
1731285260000|2024-11-11 00:34:20|80655.5|80563.5|80636.6|80544.6|80655.5|80563.5|80632.5|80540.5|9
1731285270000|2024-11-11 00:34:30|80642|80550|80696|80604|80696|80604|80642|80550|19
1731285280000|2024-11-11 00:34:40|80703.9|80611.9|80731.2|80639.2|80732.4|80640.4|80703.9|80611.9|19
1731285290000|2024-11-11 00:34:50|80734|80642|80758|80666|80758|80666|80731|80639|12
1731285300000|2024-11-11 00:35:00|80756.4|80664.4|80711.4|80619.4|80756.4|80664.4|80711.4|80619.4|9
1731285310000|2024-11-11 00:35:10|80712.7|80620.7|80688.4|80596.4|80714.3|80622.3|80684.9|80592.9|11
1731285320000|2024-11-11 00:35:20|80674.6|80582.6|80659.5|80567.5|80674.6|80582.6|80659.1|80567.1|7
1731285330000|2024-11-11 00:35:30|80663.3|80571.3|80691.4|80599.4|80691.4|80599.4|80661.9|80569.9|9
1731285340000|2024-11-11 00:35:40|80695.2|80603.2|80721.9|80629.9|80729.7|80637.7|80695.2|80603.2|17
1731285350000|2024-11-11 00:35:50|80725.5|80633.5|80713.2|80621.2|80725.8|80633.8|80708.8|80616.8|10
1731285360000|2024-11-11 00:36:00|80715.5|80623.5|80709.8|80617.8|80717.8|80625.8|80709.8|80617.8|4
1731285370000|2024-11-11 00:36:10|80698.6|80606.6|80694.3|80602.3|80726|80634|80679.4|80587.4|9
1731285380000|2024-11-11 00:36:20|80668.2|80576.2|80617|80525|80668.4|80576.4|80614.1|80522.1|9
1731285390000|2024-11-11 00:36:30|80622|80530|80618|80526|80622|80530|80611.3|80519.3|7
1731285400000|2024-11-11 00:36:40|80619.4|80527.4|80629.3|80537.3|80653.1|80561.1|80619.4|80527.4|13
1731285410000|2024-11-11 00:36:50|80631|80539|80655.1|80563.1|80660.3|80568.3|80631|80539|4
1731285420000|2024-11-11 00:37:00|80654.6|80562.6|80691.5|80599.5|80699.1|80607.1|80654.6|80562.6|17
1731285430000|2024-11-11 00:37:10|80698|80606|80711.7|80619.7|80718|80626|80694|80602|7
1731285440000|2024-11-11 00:37:20|80718|80626|80676.9|80584.9|80718|80626|80676.9|80584.9|8
1731285450000|2024-11-11 00:37:30|80677.9|80585.9|80682|80590|80690|80598|80677.8|80585.8|9
1731285460000|2024-11-11 00:37:40|80692|80600|80732.8|80640.8|80732.8|80640.8|80692|80600|6
1731285470000|2024-11-11 00:37:50|80735.5|80643.5|80739.4|80647.4|80741|80649|80735.5|80643.5|5
1731285480000|2024-11-11 00:38:00|80731.3|80639.3|80649|80557|80731.5|80639.5|80649|80557|6
1731285490000|2024-11-11 00:38:10|80643.6|80551.6|80648.5|80556.5|80651|80559|80643.6|80551.6|5
1731285500000|2024-11-11 00:38:20|80640.1|80548.1|80642.3|80550.3|80649.5|80557.5|80636|80544|8
1731285510000|2024-11-11 00:38:30|80646.7|80554.7|80664.2|80572.2|80667|80575|80640.7|80548.7|12
1731285520000|2024-11-11 00:38:40|80663|80571|80693.6|80601.6|80693.6|80601.6|80663|80571|8
1731285530000|2024-11-11 00:38:50|80687.5|80595.5|80688|80596|80688|80596|80680|80588|4
1731285540000|2024-11-11 00:39:00|80690.6|80598.6|80684.6|80592.6|80691.8|80599.8|80674.7|80582.7|7
1731285550000|2024-11-11 00:39:10|80676.6|80584.6|80676.4|80584.4|80676.6|80584.6|80676.3|80584.3|3
1731285560000|2024-11-11 00:39:20|80672.3|80580.3|80655.7|80563.7|80672.3|80580.3|80653.2|80561.2|9
1731285570000|2024-11-11 00:39:30|80651.7|80559.7|80650.6|80558.6|80651.7|80559.7|80650.6|80558.6|3
1731285580000|2024-11-11 00:39:40|80646.5|80554.5|80642.4|80550.4|80646.5|80554.5|80642.4|80550.4|2
1731285590000|2024-11-11 00:39:50|80620.1|80528.1|80622.1|80530.1|80626.1|80534.1|80620.1|80528.1|4
1731285600000|2024-11-11 00:40:00|80619.4|80527.4|80624.7|80532.7|80624.7|80532.7|80618|80526|4
1731285610000|2024-11-11 00:40:10|80622.8|80530.8|80618.7|80526.7|80622.8|80530.8|80618.7|80526.7|2
1731285620000|2024-11-11 00:40:20|80622.8|80530.8|80613.7|80521.7|80626.3|80534.3|80613.7|80521.7|6
1731285630000|2024-11-11 00:40:30|80620|80528|80613.3|80521.3|80620.4|80528.4|80613.3|80521.3|4
1731285640000|2024-11-11 00:40:40|80618.5|80526.5|80618.7|80526.7|80618.7|80526.7|80618.5|80526.5|2
1731285650000|2024-11-11 00:40:50|80612.3|80520.3|80570.5|80478.5|80612.3|80520.3|80570.2|80478.2|4
1731285660000|2024-11-11 00:41:00|80577.9|80485.9|80598|80506|80598|80506|80577.9|80485.9|6
1731285670000|2024-11-11 00:41:10|80600|80508|80596.2|80504.2|80625.8|80533.8|80596|80504|10
1731285680000|2024-11-11 00:41:20|80573.8|80481.8|80577.9|80485.9|80585.9|80493.9|80572|80480|12
1731285690000|2024-11-11 00:41:30|80582|80490|80612.7|80520.7|80625.9|80533.9|80582|80490|12
1731285700000|2024-11-11 00:41:40|80622.9|80530.9|80621.9|80529.9|80628.1|80536.1|80621.1|80529.1|7
1731285710000|2024-11-11 00:41:50|80624.9|80532.9|80610|80518|80626|80534|80608.8|80516.8|9
1731285720000|2024-11-11 00:42:00|80609|80517|80619.1|80527.1|80619.1|80527.1|80606.3|80514.3|8
1731285730000|2024-11-11 00:42:10|80618.7|80526.7|80598.1|80506.1|80618.7|80526.7|80598.1|80506.1|7
1731285740000|2024-11-11 00:42:20|80590|80498|80572.4|80480.4|80590|80498|80565.9|80473.9|10
1731285750000|2024-11-11 00:42:30|80568|80476|80568|80476|80568|80476|80568|80476|1
1731285760000|2024-11-11 00:42:40|80562.5|80470.5|80562.5|80470.5|80562.5|80470.5|80562.5|80470.5|1
1731285770000|2024-11-11 00:42:50|80560|80468|80558.5|80466.5|80560|80468|80558.5|80466.5|2
1731285780000|2024-11-11 00:43:00|80556.5|80464.5|80552.6|80460.6|80556.5|80464.5|80552.6|80460.6|2
1731285790000|2024-11-11 00:43:10|80538.1|80446.1|80569.7|80477.7|80569.7|80477.7|80523.3|80431.3|14
1731285800000|2024-11-11 00:43:20|80588.5|80496.5|80601.9|80509.9|80601.9|80509.9|80588.5|80496.5|6
1731285810000|2024-11-11 00:43:30|80601.7|80509.7|80604.6|80512.6|80604.6|80512.6|80601.7|80509.7|2
1731285820000|2024-11-11 00:43:40|80628.3|80536.3|80639.2|80547.2|80639.2|80547.2|80628.3|80536.3|3
1731285840000|2024-11-11 00:44:00|80633.4|80541.4|80633.4|80541.4|80633.4|80541.4|80633.4|80541.4|1
1731285850000|2024-11-11 00:44:10|80633.2|80541.2|80644.7|80552.7|80644.7|80552.7|80633.2|80541.2|5
1731285860000|2024-11-11 00:44:20|80647.3|80555.3|80676.6|80584.6|80677.9|80585.9|80647.3|80555.3|9
1731285870000|2024-11-11 00:44:30|80679.4|80587.4|80691|80599|80691|80599|80679.4|80587.4|3
1731285880000|2024-11-11 00:44:40|80682.9|80590.9|80682.9|80590.9|80682.9|80590.9|80682.9|80590.9|1
1731285890000|2024-11-11 00:44:50|80677.4|80585.4|80668.1|80576.1|80677.4|80585.4|80668.1|80576.1|4
1731285900000|2024-11-11 00:45:00|80655.1|80563.1|80644.9|80552.9|80661.9|80569.9|80640.9|80548.9|5
1731285910000|2024-11-11 00:45:10|80632.7|80540.7|80622.6|80530.6|80633.2|80541.2|80622.6|80530.6|6
1731285920000|2024-11-11 00:45:20|80625.5|80533.5|80670.5|80578.5|80679.3|80587.3|80625.5|80533.5|11
1731285930000|2024-11-11 00:45:30|80669.2|80577.2|80686.3|80594.3|80690.9|80598.9|80669.2|80577.2|9
1731285940000|2024-11-11 00:45:40|80682.8|80590.8|80683|80591|80685.7|80593.7|80675.3|80583.3|5
1731285960000|2024-11-11 00:46:00|80684.5|80592.5|80684.8|80592.8|80694.9|80602.9|80684.5|80592.5|4
1731285970000|2024-11-11 00:46:10|80672.3|80580.3|80712.6|80620.6|80712.6|80620.6|80664|80572|11
1731285980000|2024-11-11 00:46:20|80709.3|80617.3|80705.9|80613.9|80709.3|80617.3|80702.3|80610.3|3
1731285990000|2024-11-11 00:46:30|80694.7|80602.7|80694|80602|80694.7|80602.7|80690|80598|5
1731286000000|2024-11-11 00:46:40|80680|80588|80644.9|80552.9|80680|80588|80644.9|80552.9|2
1731286010000|2024-11-11 00:46:50|80612.4|80520.4|80605.5|80513.5|80618|80526|80605.5|80513.5|8
1731286020000|2024-11-11 00:47:00|80608.4|80516.4|80652.4|80560.4|80655.5|80563.5|80608.4|80516.4|11
1731286030000|2024-11-11 00:47:10|80649.3|80557.3|80603|80511|80649.3|80557.3|80598.3|80506.3|8
1731286040000|2024-11-11 00:47:20|80583.1|80491.1|80584.6|80492.6|80584.6|80492.6|80583.1|80491.1|2
1731286050000|2024-11-11 00:47:30|80561.1|80469.1|80570|80478|80575.6|80483.6|80561.1|80469.1|12
1731286060000|2024-11-11 00:47:40|80573.4|80481.4|80566.3|80474.3|80573.4|80481.4|80566.3|80474.3|2
1731286080000|2024-11-11 00:48:00|80548.9|80456.9|80509.5|80417.5|80549.6|80457.6|80509.5|80417.5|6
1731286090000|2024-11-11 00:48:10|80505.6|80413.6|80531.9|80439.9|80531.9|80439.9|80504|80412|7
1731286100000|2024-11-11 00:48:20|80541.2|80449.2|80572.6|80480.6|80579.5|80487.5|80541.2|80449.2|18
1731286110000|2024-11-11 00:48:30|80567.7|80475.7|80576.9|80484.9|80576.9|80484.9|80567.7|80475.7|4
1731286120000|2024-11-11 00:48:40|80574.6|80482.6|80569.9|80477.9|80575|80483|80569.9|80477.9|6
1731286130000|2024-11-11 00:48:50|80560.9|80468.9|80560.8|80468.8|80560.9|80468.9|80560.8|80468.8|2
1731286140000|2024-11-11 00:49:00|80560.9|80468.9|80606|80514|80609.7|80517.7|80554|80462|14
1731286150000|2024-11-11 00:49:10|80607.5|80515.5|80616.3|80524.3|80622.8|80530.8|80607.4|80515.4|7
1731286160000|2024-11-11 00:49:20|80609.1|80517.1|80616.1|80524.1|80616.1|80524.1|80609.1|80517.1|6
1731286170000|2024-11-11 00:49:30|80618.1|80526.1|80628.1|80536.1|80632.3|80540.3|80618.1|80526.1|5
1731286180000|2024-11-11 00:49:40|80624.3|80532.3|80632.6|80540.6|80634|80542|80624.3|80532.3|5
1731286190000|2024-11-11 00:49:50|80613.4|80521.4|80624.5|80532.5|80624.5|80532.5|80598|80506|8
1731286200000|2024-11-11 00:50:00|80626.5|80534.5|80646|80554|80646|80554|80626.5|80534.5|5
1731286210000|2024-11-11 00:50:10|80654|80562|80662|80570|80666.6|80574.6|80654|80562|7
1731286220000|2024-11-11 00:50:20|80664.4|80572.4|80675.1|80583.1|80675.1|80583.1|80662.8|80570.8|6
1731286230000|2024-11-11 00:50:30|80674.8|80582.8|80668.4|80576.4|80674.8|80582.8|80668.4|80576.4|2
1731286240000|2024-11-11 00:50:40|80669.2|80577.2|80682.3|80590.3|80682.3|80590.3|80669.2|80577.2|4
1731286250000|2024-11-11 00:50:50|80682|80590|80683.9|80591.9|80683.9|80591.9|80680.4|80588.4|4
1731286260000|2024-11-11 00:51:00|80681.9|80589.9|80653.7|80561.7|80682.9|80590.9|80645.9|80553.9|7
1731286270000|2024-11-11 00:51:10|80657.5|80565.5|80640.6|80548.6|80661.5|80569.5|80640.6|80548.6|9
1731286280000|2024-11-11 00:51:20|80643|80551|80638.9|80546.9|80645|80553|80626.9|80534.9|8
1731286290000|2024-11-11 00:51:30|80640|80548|80640|80548|80640|80548|80638|80546|5
1731286300000|2024-11-11 00:51:40|80642|80550|80640|80548|80642|80550|80640|80548|2
1731286310000|2024-11-11 00:51:50|80644|80552|80644|80552|80644|80552|80644|80552|1
1731286320000|2024-11-11 00:52:00|80649|80557|80649|80557|80649|80557|80649|80557|1
1731286330000|2024-11-11 00:52:10|80640.5|80548.5|80646.7|80554.7|80646.7|80554.7|80640.5|80548.5|2
1731286340000|2024-11-11 00:52:20|80637.5|80545.5|80626|80534|80637.5|80545.5|80626|80534|2
1731286350000|2024-11-11 00:52:30|80622.9|80530.9|80604.4|80512.4|80622.9|80530.9|80604.4|80512.4|3
1731286370000|2024-11-11 00:52:50|80607.2|80515.2|80609.1|80517.1|80609.1|80517.1|80607.2|80515.2|3
1731286380000|2024-11-11 00:53:00|80608.2|80516.2|80610|80518|80612|80520|80602|80510|8
1731286390000|2024-11-11 00:53:10|80620.9|80528.9|80661.8|80569.8|80661.8|80569.8|80620.9|80528.9|9
1731286400000|2024-11-11 00:53:20|80664|80572|80657|80565|80664|80572|80657|80565|2
1731286410000|2024-11-11 00:53:30|80658.9|80566.9|80661.8|80569.8|80661.8|80569.8|80658.9|80566.9|2
1731286420000|2024-11-11 00:53:40|80662.9|80570.9|80663.1|80571.1|80664|80572|80662.9|80570.9|3
1731286440000|2024-11-11 00:54:00|80674.6|80582.6|80690|80598|80690|80598|80674.6|80582.6|6
1731286450000|2024-11-11 00:54:10|80691.9|80599.9|80705.5|80613.5|80705.5|80613.5|80690|80598|7
1731286460000|2024-11-11 00:54:20|80707.5|80615.5|80708.5|80616.5|80708.5|80616.5|80707.5|80615.5|2
1731286470000|2024-11-11 00:54:30|80706.5|80614.5|80706.1|80614.1|80706.5|80614.5|80706.1|80614.1|2
1731286480000|2024-11-11 00:54:40|80695.9|80603.9|80689.5|80597.5|80695.9|80603.9|80689.5|80597.5|2
1731286500000|2024-11-11 00:55:00|80689|80597|80701.8|80609.8|80701.8|80609.8|80689|80597|3
1731286510000|2024-11-11 00:55:10|80704|80612|80675.9|80583.9|80705.4|80613.4|80675.9|80583.9|7
1731286520000|2024-11-11 00:55:20|80672.9|80580.9|80654.2|80562.2|80672.9|80580.9|80646.5|80554.5|6
1731286530000|2024-11-11 00:55:30|80647.8|80555.8|80645.3|80553.3|80647.8|80555.8|80645.3|80553.3|3
1731286540000|2024-11-11 00:55:40|80649.6|80557.6|80645.9|80553.9|80649.6|80557.6|80640|80548|4
1731286550000|2024-11-11 00:55:50|80649.9|80557.9|80645.5|80553.5|80649.9|80557.9|80645.5|80553.5|2
1731286560000|2024-11-11 00:56:00|80642.9|80550.9|80606.5|80514.5|80642.9|80550.9|80604.6|80512.6|5
1731286570000|2024-11-11 00:56:10|80604.6|80512.6|80609.9|80517.9|80609.9|80517.9|80597.8|80505.8|7
1731286580000|2024-11-11 00:56:20|80617|80525|80611.4|80519.4|80617|80525|80611.4|80519.4|4
1731286590000|2024-11-11 00:56:30|80613.3|80521.3|80640.7|80548.7|80641.8|80549.8|80613.3|80521.3|7
1731286600000|2024-11-11 00:56:40|80595.9|80503.9|80595.9|80503.9|80595.9|80503.9|80595.9|80503.9|1
1731286610000|2024-11-11 00:56:50|80593.9|80501.9|80590.9|80498.9|80593.9|80501.9|80590.9|80498.9|2
1731286620000|2024-11-11 00:57:00|80594.5|80502.5|80537|80445|80595.6|80503.6|80537|80445|5
1731286630000|2024-11-11 00:57:10|80522.5|80430.5|80519.2|80427.2|80522.5|80430.5|80519.2|80427.2|3
1731286640000|2024-11-11 00:57:20|80496|80404|80496.2|80404.2|80496.2|80404.2|80494|80402|5
1731286650000|2024-11-11 00:57:30|80499|80407|80492.6|80400.6|80512.9|80420.9|80492.6|80400.6|6
1731286670000|2024-11-11 00:57:50|80492|80400|80492|80400|80492|80400|80492|80400|1
1731286680000|2024-11-11 00:58:00|80494|80402|80509.1|80417.1|80509.1|80417.1|80494|80402|5
1731286690000|2024-11-11 00:58:10|80509.3|80417.3|80526.4|80434.4|80526.4|80434.4|80509.3|80417.3|7
1731286700000|2024-11-11 00:58:20|80551.6|80459.6|80570.8|80478.8|80570.8|80478.8|80551.6|80459.6|4
1731286710000|2024-11-11 00:58:30|80576.5|80484.5|80583.7|80491.7|80587.2|80495.2|80576.5|80484.5|4
1731286720000|2024-11-11 00:58:40|80586.4|80494.4|80592.9|80500.9|80604.3|80512.3|80586.4|80494.4|9
1731286730000|2024-11-11 00:58:50|80584|80492|80570|80478|80584|80492|80570|80478|3
1731286740000|2024-11-11 00:59:00|80573.3|80481.3|80558.1|80466.1|80573.3|80481.3|80554.1|80462.1|8
1731286750000|2024-11-11 00:59:10|80556.2|80464.2|80557.2|80465.2|80558.1|80466.1|80556.2|80464.2|3
1731286760000|2024-11-11 00:59:20|80560.2|80468.2|80597.9|80505.9|80597.9|80505.9|80560.2|80468.2|9
1731286770000|2024-11-11 00:59:30|80604.1|80512.1|80609.2|80517.2|80609.2|80517.2|80604.1|80512.1|4
1731286780000|2024-11-11 00:59:40|80609.9|80517.9|80615.8|80523.8|80615.9|80523.9|80609.9|80517.9|3
1731286790000|2024-11-11 00:59:50|80594|80502|80613.9|80521.9|80613.9|80521.9|80594|80502|6
1731286800000|2024-11-11 01:00:00|80625.8|80533.8|80614|80522|80626.8|80534.8|80614|80522|11
1731286810000|2024-11-11 01:00:10|80615.9|80523.9|80576|80484|80615.9|80523.9|80576|80484|4
1731286820000|2024-11-11 01:00:20|80572|80480|80575.3|80483.3|80575.3|80483.3|80570|80478|5
1731286830000|2024-11-11 01:00:30|80579.9|80487.9|80586.1|80494.1|80594|80502|80560|80468|12
1731286840000|2024-11-11 01:00:40|80588.7|80496.7|80664.3|80572.3|80664.3|80572.3|80588.7|80496.7|14
1731286850000|2024-11-11 01:00:50|80676.1|80584.1|80661.8|80569.8|80678.7|80586.7|80661.8|80569.8|6
1731286860000|2024-11-11 01:01:00|80656.4|80564.4|80659.1|80567.1|80661.9|80569.9|80655.9|80563.9|7
1731286870000|2024-11-11 01:01:10|80658.2|80566.2|80696|80604|80696|80604|80658.2|80566.2|13
1731286880000|2024-11-11 01:01:20|80697.1|80605.1|80682.9|80590.9|80697.1|80605.1|80682.9|80590.9|3
1731286890000|2024-11-11 01:01:30|80685.3|80593.3|80674|80582|80685.3|80593.3|80674|80582|4
1731286900000|2024-11-11 01:01:40|80670|80578|80682.9|80590.9|80682.9|80590.9|80670|80578|2
1731286910000|2024-11-11 01:01:50|80686.8|80594.8|80694.6|80602.6|80694.6|80602.6|80686.3|80594.3|4
1731286920000|2024-11-11 01:02:00|80701|80609|80703.5|80611.5|80703.5|80611.5|80701|80609|2
1731286930000|2024-11-11 01:02:10|80693.5|80601.5|80653.1|80561.1|80693.5|80601.5|80650|80558|7
1731286940000|2024-11-11 01:02:20|80656|80564|80670|80578|80670|80578|80654|80562|5
1731286950000|2024-11-11 01:02:30|80678|80586|80678|80586|80678.3|80586.3|80678|80586|3
1731286960000|2024-11-11 01:02:40|80671.3|80579.3|80646|80554|80671.3|80579.3|80646|80554|4
1731286970000|2024-11-11 01:02:50|80648|80556|80628|80536|80648|80556|80628|80536|4
1731286980000|2024-11-11 01:03:00|80635.3|80543.3|80613.4|80521.4|80651.9|80559.9|80612|80520|11
1731286990000|2024-11-11 01:03:10|80604|80512|80605|80513|80614|80522|80604|80512|9
1731287000000|2024-11-11 01:03:20|80595|80503|80604.5|80512.5|80604.5|80512.5|80595|80503|4
1731287010000|2024-11-11 01:03:30|80598.8|80506.8|80597.3|80505.3|80598.8|80506.8|80597.3|80505.3|2
1731287020000|2024-11-11 01:03:40|80595.5|80503.5|80609.6|80517.6|80609.6|80517.6|80595.5|80503.5|4
1731287030000|2024-11-11 01:03:50|80608.2|80516.2|80601.8|80509.8|80609.6|80517.6|80601.8|80509.8|4
1731287040000|2024-11-11 01:04:00|80600.7|80508.7|80607.4|80515.4|80608.8|80516.8|80600.7|80508.7|5
1731287050000|2024-11-11 01:04:10|80603.4|80511.4|80603.4|80511.4|80603.4|80511.4|80603.4|80511.4|1
1731287060000|2024-11-11 01:04:20|80603.5|80511.5|80582.7|80490.7|80609.5|80517.5|80582.7|80490.7|6
1731287070000|2024-11-11 01:04:30|80585.5|80493.5|80566.4|80474.4|80585.5|80493.5|80566.4|80474.4|2
1731287090000|2024-11-11 01:04:50|80564.6|80472.6|80556.2|80464.2|80565.6|80473.6|80556.2|80464.2|5
1731287100000|2024-11-11 01:05:00|80559.6|80467.6|80566|80474|80566|80474|80549.8|80457.8|9
1731287110000|2024-11-11 01:05:10|80572.6|80480.6|80564.2|80472.2|80573.7|80481.7|80558.3|80466.3|8
1731287120000|2024-11-11 01:05:20|80563.5|80471.5|80546|80454|80563.5|80471.5|80546|80454|3
1731287130000|2024-11-11 01:05:30|80524|80432|80519.8|80427.8|80524|80432|80519.8|80427.8|3
1731287140000|2024-11-11 01:05:40|80517.1|80425.1|80517.9|80425.9|80517.9|80425.9|80514|80422|5
1731287150000|2024-11-11 01:05:50|80519.2|80427.2|80502.1|80410.1|80519.2|80427.2|80502.1|80410.1|5
1731287160000|2024-11-11 01:06:00|80504.8|80412.8|80496|80404|80513.1|80421.1|80496|80404|5
1731287170000|2024-11-11 01:06:10|80494|80402|80491|80399|80494|80402|80491|80399|3
1731287180000|2024-11-11 01:06:20|80482|80390|80474.6|80382.6|80482|80390|80474.6|80382.6|3
1731287190000|2024-11-11 01:06:30|80476.9|80384.9|80511.2|80419.2|80511.2|80419.2|80476.9|80384.9|7
1731287200000|2024-11-11 01:06:40|80508|80416|80486|80394|80508|80416|80486|80394|4
1731287210000|2024-11-11 01:06:50|80479.4|80387.4|80479.4|80387.4|80479.4|80387.4|80479.4|80387.4|1
1731287220000|2024-11-11 01:07:00|80453.2|80361.2|80468|80376|80468|80376|80453.2|80361.2|5
1731287230000|2024-11-11 01:07:10|80454|80362|80446|80354|80454|80362|80446|80354|3
1731287240000|2024-11-11 01:07:20|80447.9|80355.9|80479.8|80387.8|80479.8|80387.8|80447.9|80355.9|6
1731287250000|2024-11-11 01:07:30|80480.2|80388.2|80483.6|80391.6|80491|80399|80480.2|80388.2|8
1731287260000|2024-11-11 01:07:40|80484.5|80392.5|80468|80376|80484.6|80392.6|80468|80376|3
1731287270000|2024-11-11 01:07:50|80471|80379|80456|80364|80473.9|80381.9|80456|80364|5
1731287280000|2024-11-11 01:08:00|80458.2|80366.2|80459.7|80367.7|80459.7|80367.7|80458.2|80366.2|2
1731287290000|2024-11-11 01:08:10|80462.1|80370.1|80504|80412|80504|80412|80462.1|80370.1|9
1731287300000|2024-11-11 01:08:20|80508|80416|80496|80404|80508|80416|80496|80404|4
1731287310000|2024-11-11 01:08:30|80490|80398|80465.1|80373.1|80490|80398|80465.1|80373.1|3
1731287320000|2024-11-11 01:08:40|80464.7|80372.7|80462|80370|80464.7|80372.7|80454.8|80362.8|5
1731287330000|2024-11-11 01:08:50|80462.8|80370.8|80458|80366|80475|80383|80458|80366|7
1731287340000|2024-11-11 01:09:00|80446.5|80354.5|80448|80356|80448|80356|80445|80353|3
1731287350000|2024-11-11 01:09:10|80449.8|80357.8|80453|80361|80454.2|80362.2|80449.8|80357.8|5
1731287360000|2024-11-11 01:09:20|80440.5|80348.5|80435.5|80343.5|80440.5|80348.5|80435.5|80343.5|2
1731287370000|2024-11-11 01:09:30|80434.9|80342.9|80434.3|80342.3|80434.9|80342.9|80434.3|80342.3|2
1731287380000|2024-11-11 01:09:40|80437.3|80345.3|80437.3|80345.3|80437.3|80345.3|80437.3|80345.3|1
1731287400000|2024-11-11 01:10:00|80438.4|80346.4|80464.5|80372.5|80464.5|80372.5|80426|80334|12
1731287410000|2024-11-11 01:10:10|80450|80358|80469.5|80377.5|80471.6|80379.6|80450|80358|6
1731287420000|2024-11-11 01:10:20|80441.3|80349.3|80429|80337|80441.3|80349.3|80429|80337|3
1731287430000|2024-11-11 01:10:30|80430.9|80338.9|80433.2|80341.2|80433.2|80341.2|80425.5|80333.5|5
1731287440000|2024-11-11 01:10:40|80434.6|80342.6|80456.5|80364.5|80456.5|80364.5|80434.6|80342.6|8
1731287450000|2024-11-11 01:10:50|80454.8|80362.8|80480.8|80388.8|80485.6|80393.6|80454.8|80362.8|11
1731287460000|2024-11-11 01:11:00|80479.8|80387.8|80476.8|80384.8|80485.8|80393.8|80476.8|80384.8|5
1731287470000|2024-11-11 01:11:10|80475.7|80383.7|80435|80343|80475.7|80383.7|80435|80343|6
1731287480000|2024-11-11 01:11:20|80430.5|80338.5|80457.8|80365.8|80457.8|80365.8|80425.7|80333.7|11
1731287490000|2024-11-11 01:11:30|80460.9|80368.9|80465.4|80373.4|80465.4|80373.4|80460.9|80368.9|3
1731287500000|2024-11-11 01:11:40|80469.6|80377.6|80470|80378|80470|80378|80469.6|80377.6|2
1731287510000|2024-11-11 01:11:50|80471.1|80379.1|80471.1|80379.1|80471.1|80379.1|80471.1|80379.1|1
1731287520000|2024-11-11 01:12:00|80467.9|80375.9|80476|80384|80502.3|80410.3|80466.9|80374.9|11
1731287530000|2024-11-11 01:12:10|80466|80374|80471.8|80379.8|80471.8|80379.8|80464|80372|5
1731287540000|2024-11-11 01:12:20|80471.2|80379.2|80506.6|80414.6|80506.6|80414.6|80471.2|80379.2|8
1731287550000|2024-11-11 01:12:30|80510.7|80418.7|80510.7|80418.7|80510.7|80418.7|80510.7|80418.7|1
1731287560000|2024-11-11 01:12:40|80512.7|80420.7|80513.3|80421.3|80522|80430|80512.7|80420.7|3
1731287570000|2024-11-11 01:12:50|80504.6|80412.6|80506.8|80414.8|80506.8|80414.8|80501.3|80409.3|5
1731287580000|2024-11-11 01:13:00|80508.1|80416.1|80515.9|80423.9|80515.9|80423.9|80501.4|80409.4|6
1731287590000|2024-11-11 01:13:10|80516.9|80424.9|80545.4|80453.4|80545.4|80453.4|80516.9|80424.9|7
1731287600000|2024-11-11 01:13:20|80545.7|80453.7|80545.7|80453.7|80545.7|80453.7|80545.7|80453.7|1
1731287610000|2024-11-11 01:13:30|80549.1|80457.1|80548.9|80456.9|80549.1|80457.1|80546.8|80454.8|3
1731287620000|2024-11-11 01:13:40|80568.2|80476.2|80568.6|80476.6|80574.4|80482.4|80568.2|80476.2|5
1731287630000|2024-11-11 01:13:50|80555.5|80463.5|80554.2|80462.2|80555.5|80463.5|80551.2|80459.2|6
1731287640000|2024-11-11 01:14:00|80551.6|80459.6|80545.4|80453.4|80551.6|80459.6|80545.4|80453.4|4
1731287650000|2024-11-11 01:14:10|80546.2|80454.2|80553.2|80461.2|80553.2|80461.2|80546.2|80454.2|3
1731287660000|2024-11-11 01:14:20|80555|80463|80553.2|80461.2|80555|80463|80547.9|80455.9|5
1731287680000|2024-11-11 01:14:40|80556.4|80464.4|80552|80460|80558.6|80466.6|80552|80460|5
1731287690000|2024-11-11 01:14:50|80554.2|80462.2|80572.9|80480.9|80572.9|80480.9|80554.2|80462.2|6
1731287700000|2024-11-11 01:15:00|80575.5|80483.5|80578.4|80486.4|80578.4|80486.4|80575.5|80483.5|5
1731287710000|2024-11-11 01:15:10|80579.4|80487.4|80592.9|80500.9|80601.1|80509.1|80579.4|80487.4|10
1731287720000|2024-11-11 01:15:20|80579.5|80487.5|80521|80429|80579.5|80487.5|80521|80429|4
1731287730000|2024-11-11 01:15:30|80515.9|80423.9|80462.4|80370.4|80515.9|80423.9|80460.8|80368.8|4
1731287740000|2024-11-11 01:15:40|80460.8|80368.8|80493.4|80401.4|80493.4|80401.4|80460.8|80368.8|10
1731287750000|2024-11-11 01:15:50|80497.7|80405.7|80510.2|80418.2|80512.6|80420.6|80495.4|80403.4|6
1731287760000|2024-11-11 01:16:00|80513|80421|80495.7|80403.7|80533.4|80441.4|80495.7|80403.7|11
1731287770000|2024-11-11 01:16:10|80501.9|80409.9|80527.6|80435.6|80527.6|80435.6|80501.9|80409.9|10
1731287780000|2024-11-11 01:16:20|80521.9|80429.9|80536.1|80444.1|80538|80446|80521.9|80429.9|9
1731287790000|2024-11-11 01:16:30|80526.9|80434.9|80518.1|80426.1|80530.3|80438.3|80518.1|80426.1|4
1731287800000|2024-11-11 01:16:40|80506|80414|80502|80410|80506|80414|80499.3|80407.3|4
1731287810000|2024-11-11 01:16:50|80499.2|80407.2|80519.7|80427.7|80519.7|80427.7|80499.2|80407.2|6
1731287820000|2024-11-11 01:17:00|80523.3|80431.3|80532|80440|80532|80440|80523.3|80431.3|4
1731287830000|2024-11-11 01:17:10|80535|80443|80494|80402|80541.9|80449.9|80494|80402|8
1731287840000|2024-11-11 01:17:20|80498.1|80406.1|80507|80415|80507|80415|80498.1|80406.1|3
1731287850000|2024-11-11 01:17:30|80506.5|80414.5|80496.3|80404.3|80506.5|80414.5|80494|80402|4
1731287860000|2024-11-11 01:17:40|80507|80415|80544|80452|80546|80454|80507|80415|10
1731287870000|2024-11-11 01:17:50|80547|80455|80546.8|80454.8|80547|80455|80545|80453|3
1731287880000|2024-11-11 01:18:00|80546.7|80454.7|80520.4|80428.4|80546.7|80454.7|80518.9|80426.9|7
1731287890000|2024-11-11 01:18:10|80516.2|80424.2|80563.8|80471.8|80563.8|80471.8|80516.2|80424.2|10
1731287900000|2024-11-11 01:18:20|80563.7|80471.7|80554.5|80462.5|80563.7|80471.7|80554.5|80462.5|6
1731287910000|2024-11-11 01:18:30|80554|80462|80569.9|80477.9|80569.9|80477.9|80554|80462|6
1731287920000|2024-11-11 01:18:40|80567.9|80475.9|80577.9|80485.9|80577.9|80485.9|80567.9|80475.9|3
1731287930000|2024-11-11 01:18:50|80580.2|80488.2|80605.6|80513.6|80607.8|80515.8|80580.2|80488.2|4
1731287940000|2024-11-11 01:19:00|80608.4|80516.4|80617.9|80525.9|80617.9|80525.9|80608.4|80516.4|2
1731287950000|2024-11-11 01:19:10|80616.1|80524.1|80617.9|80525.9|80617.9|80525.9|80616|80524|3
1731287960000|2024-11-11 01:19:20|80615.1|80523.1|80620.2|80528.2|80620.2|80528.2|80615.1|80523.1|5
1731287970000|2024-11-11 01:19:30|80619|80527|80617.4|80525.4|80619|80527|80615|80523|8
1731287980000|2024-11-11 01:19:40|80616.7|80524.7|80610.9|80518.9|80621.4|80529.4|80610.9|80518.9|8
1731287990000|2024-11-11 01:19:50|80613.4|80521.4|80615.7|80523.7|80615.7|80523.7|80613.1|80521.1|6
1731288000000|2024-11-11 01:20:00|80614.8|80522.8|80605.4|80513.4|80614.8|80522.8|80605.4|80513.4|8
1731288010000|2024-11-11 01:20:10|80606.1|80514.1|80604.9|80512.9|80606.1|80514.1|80601|80509|5
1731288020000|2024-11-11 01:20:20|80603.9|80511.9|80616.4|80524.4|80616.4|80524.4|80603.9|80511.9|7
1731288030000|2024-11-11 01:20:30|80613.2|80521.2|80609.2|80517.2|80613.2|80521.2|80609.2|80517.2|2
1731288040000|2024-11-11 01:20:40|80577.7|80485.7|80577.3|80485.3|80577.7|80485.7|80576|80484|4
1731288050000|2024-11-11 01:20:50|80570.7|80478.7|80604.6|80512.6|80604.6|80512.6|80569.1|80477.1|10
1731288060000|2024-11-11 01:21:00|80599.8|80507.8|80704.4|80612.4|80704.4|80612.4|80594.8|80502.8|10
1731288070000|2024-11-11 01:21:10|80685.2|80593.2|80708.9|80616.9|80708.9|80616.9|80682.2|80590.2|5
1731288080000|2024-11-11 01:21:20|80706.4|80614.4|80706.4|80614.4|80706.4|80614.4|80706.4|80614.4|1
1731288090000|2024-11-11 01:21:30|80708.6|80616.6|80726|80634|80726|80634|80708.6|80616.6|5
1731288100000|2024-11-11 01:21:40|80725.2|80633.2|80746|80654|80746|80654|80725.2|80633.2|4
1731288110000|2024-11-11 01:21:50|80760.2|80668.2|80788.3|80696.3|80788.3|80696.3|80760.2|80668.2|5
1731288120000|2024-11-11 01:22:00|80777.9|80685.9|80769|80677|80777.9|80685.9|80769|80677|2
1731288130000|2024-11-11 01:22:10|80772.2|80680.2|80753.5|80661.5|80772.2|80680.2|80752.9|80660.9|8
1731288140000|2024-11-11 01:22:20|80757.5|80665.5|80805.5|80713.5|80805.5|80713.5|80757.5|80665.5|12
1731288150000|2024-11-11 01:22:30|80800.4|80708.4|80813|80721|80813|80721|80800.4|80708.4|6
1731288160000|2024-11-11 01:22:40|80814.9|80722.9|80805.6|80713.6|80814.9|80722.9|80805.6|80713.6|4
1731288170000|2024-11-11 01:22:50|80805.9|80713.9|80798.1|80706.1|80805.9|80713.9|80797.4|80705.4|5
1731288180000|2024-11-11 01:23:00|80801.5|80709.5|80826|80734|80826|80734|80801.5|80709.5|11
1731288190000|2024-11-11 01:23:10|80842.1|80750.1|80870.1|80778.1|80870.5|80778.5|80842.1|80750.1|9
1731288200000|2024-11-11 01:23:20|80869.9|80777.9|80866|80774|80869.9|80777.9|80866|80774|2
1731288210000|2024-11-11 01:23:30|80858.1|80766.1|80861.4|80769.4|80862|80770|80856.4|80764.4|9
1731288220000|2024-11-11 01:23:40|80857.5|80765.5|80862.1|80770.1|80862.1|80770.1|80852.3|80760.3|6
1731288230000|2024-11-11 01:23:50|80858.1|80766.1|80858.5|80766.5|80860.7|80768.7|80856.9|80764.9|10
1731288240000|2024-11-11 01:24:00|80860.2|80768.2|80830.7|80738.7|80860.2|80768.2|80815.5|80723.5|6
1731288250000|2024-11-11 01:24:10|80822.3|80730.3|80819|80727|80822.3|80730.3|80816.4|80724.4|4
1731288260000|2024-11-11 01:24:20|80817.4|80725.4|80817.4|80725.4|80817.4|80725.4|80817.4|80725.4|1
1731288270000|2024-11-11 01:24:30|80810.2|80718.2|80810.2|80718.2|80810.2|80718.2|80810.2|80718.2|1
1731288290000|2024-11-11 01:24:50|80812.1|80720.1|80808.3|80716.3|80812.1|80720.1|80808.3|80716.3|2
1731288300000|2024-11-11 01:25:00|80796.3|80704.3|80812|80720|80812|80720|80774|80682|9
1731288310000|2024-11-11 01:25:10|80815.4|80723.4|80794|80702|80815.4|80723.4|80794|80702|3
1731288320000|2024-11-11 01:25:20|80798.1|80706.1|80802.9|80710.9|80810.7|80718.7|80798.1|80706.1|5
1731288330000|2024-11-11 01:25:30|80781.1|80689.1|80722.9|80630.9|80781.1|80689.1|80722.9|80630.9|8
1731288340000|2024-11-11 01:25:40|80723.7|80631.7|80723.7|80631.7|80723.7|80631.7|80723.7|80631.7|1
1731288350000|2024-11-11 01:25:50|80708.1|80616.1|80705.8|80613.8|80713.2|80621.2|80705.8|80613.8|5
1731288360000|2024-11-11 01:26:00|80712.6|80620.6|80733|80641|80733|80641|80712.6|80620.6|5
1731288370000|2024-11-11 01:26:10|80726.7|80634.7|80733|80641|80733|80641|80722.2|80630.2|8
1731288380000|2024-11-11 01:26:20|80735|80643|80741.9|80649.9|80745.9|80653.9|80735|80643|6
1731288390000|2024-11-11 01:26:30|80731.9|80639.9|80717.9|80625.9|80731.9|80639.9|80714.5|80622.5|4
1731288400000|2024-11-11 01:26:40|80718.2|80626.2|80727.7|80635.7|80727.7|80635.7|80718.2|80626.2|3
1731288410000|2024-11-11 01:26:50|80728.5|80636.5|80728.5|80636.5|80728.5|80636.5|80728.5|80636.5|1
1731288420000|2024-11-11 01:27:00|80731.9|80639.9|80731.9|80639.9|80731.9|80639.9|80731.9|80639.9|1
1731288430000|2024-11-11 01:27:10|80737.9|80645.9|80737.9|80645.9|80737.9|80645.9|80737.9|80645.9|1
1731288440000|2024-11-11 01:27:20|80733.6|80641.6|80704.9|80612.9|80733.6|80641.6|80704.9|80612.9|2
1731288450000|2024-11-11 01:27:30|80682.6|80590.6|80682.6|80590.6|80689.9|80597.9|80675.4|80583.4|5
1731288460000|2024-11-11 01:27:40|80678.3|80586.3|80707.3|80615.3|80707.3|80615.3|80678.3|80586.3|12
1731288470000|2024-11-11 01:27:50|80708.4|80616.4|80735.8|80643.8|80735.8|80643.8|80708.4|80616.4|7
1731288480000|2024-11-11 01:28:00|80737.7|80645.7|80760.7|80668.7|80760.7|80668.7|80737.7|80645.7|5
1731288490000|2024-11-11 01:28:10|80759.4|80667.4|80788.5|80696.5|80788.5|80696.5|80751.7|80659.7|10
1731288500000|2024-11-11 01:28:20|80791.4|80699.4|80803.9|80711.9|80803.9|80711.9|80791.4|80699.4|7
1731288510000|2024-11-11 01:28:30|80818.7|80726.7|80818.7|80726.7|80818.7|80726.7|80818.7|80726.7|1
1731288520000|2024-11-11 01:28:40|80837.9|80745.9|80823.5|80731.5|80837.9|80745.9|80823.5|80731.5|3
1731288530000|2024-11-11 01:28:50|80816.2|80724.2|80806.2|80714.2|80816.2|80724.2|80806.2|80714.2|2
1731288540000|2024-11-11 01:29:00|80796|80704|80801.9|80709.9|80801.9|80709.9|80785.9|80693.9|6
1731288550000|2024-11-11 01:29:10|80798.9|80706.9|80773.6|80681.6|80798.9|80706.9|80773.6|80681.6|2
1731288560000|2024-11-11 01:29:20|80784.6|80692.6|80799.8|80707.8|80799.8|80707.8|80784.6|80692.6|5
1731288570000|2024-11-11 01:29:30|80801|80709|80836.6|80744.6|80837.9|80745.9|80801|80709|8
1731288580000|2024-11-11 01:29:40|80831.9|80739.9|80831.9|80739.9|80831.9|80739.9|80831.9|80739.9|1
1731288590000|2024-11-11 01:29:50|80827.9|80735.9|80833.9|80741.9|80833.9|80741.9|80826.9|80734.9|5
1731288600000|2024-11-11 01:30:00|80828.9|80736.9|80838.9|80746.9|80842|80750|80828.9|80736.9|6
1731288610000|2024-11-11 01:30:10|80836.6|80744.6|80857.7|80765.7|80857.7|80765.7|80836.6|80744.6|7
1731288620000|2024-11-11 01:30:20|80859.3|80767.3|80846.8|80754.8|80859.3|80767.3|80845.6|80753.6|6
1731288630000|2024-11-11 01:30:30|80844.7|80752.7|80858.7|80766.7|80858.7|80766.7|80844.7|80752.7|2
1731288640000|2024-11-11 01:30:40|80862.2|80770.2|80863.3|80771.3|80863.3|80771.3|80862.2|80770.2|2
1731288650000|2024-11-11 01:30:50|80865.6|80773.6|80870.3|80778.3|80870.3|80778.3|80865.6|80773.6|4
1731288660000|2024-11-11 01:31:00|80872.3|80780.3|80872.3|80780.3|80872.3|80780.3|80872.3|80780.3|1
1731288670000|2024-11-11 01:31:10|80871.9|80779.9|80941.1|80849.1|80946.3|80854.3|80871.9|80779.9|10
1731288680000|2024-11-11 01:31:20|80940.9|80848.9|80969.7|80877.7|80980|80888|80940.9|80848.9|13
1731288690000|2024-11-11 01:31:30|80966.9|80874.9|80960.2|80868.2|80966.9|80874.9|80958.8|80866.8|3
1731288700000|2024-11-11 01:31:40|80958.8|80866.8|80952.4|80860.4|80958.8|80866.8|80952.4|80860.4|4
1731288710000|2024-11-11 01:31:50|80942.4|80850.4|80935.3|80843.3|80944.9|80852.9|80932.6|80840.6|4
1731288720000|2024-11-11 01:32:00|80936.3|80844.3|80936.6|80844.6|80941.3|80849.3|80936.3|80844.3|5
1731288730000|2024-11-11 01:32:10|80933.3|80841.3|80914.3|80822.3|80933.3|80841.3|80914.3|80822.3|4
1731288750000|2024-11-11 01:32:30|80908.3|80816.3|80908.3|80816.3|80908.3|80816.3|80908.3|80816.3|1
1731288760000|2024-11-11 01:32:40|80907.3|80815.3|80872|80780|80907.3|80815.3|80872|80780|3
1731288770000|2024-11-11 01:32:50|80871|80779|80856.9|80764.9|80871|80779|80856.9|80764.9|5
1731288780000|2024-11-11 01:33:00|80858.5|80766.5|80849.9|80757.9|80864.5|80772.5|80849.9|80757.9|5
1731288800000|2024-11-11 01:33:20|80850.9|80758.9|80948.1|80856.1|80948.1|80856.1|80843.6|80751.6|5
1731288810000|2024-11-11 01:33:30|80953.2|80861.2|80965|80873|80970|80878|80944.7|80852.7|14
1731288820000|2024-11-11 01:33:40|80948|80856|80948|80856|80948|80856|80948|80856|1
1731288830000|2024-11-11 01:33:50|80947|80855|80943.7|80851.7|80947|80855|80942|80850|3
1731288840000|2024-11-11 01:34:00|80944.5|80852.5|80943.8|80851.8|80944.6|80852.6|80943.8|80851.8|3
1731288850000|2024-11-11 01:34:10|80936|80844|80897.9|80805.9|80936|80844|80893.9|80801.9|5
1731288860000|2024-11-11 01:34:20|80898.1|80806.1|80932.4|80840.4|80932.4|80840.4|80898.1|80806.1|10
1731288870000|2024-11-11 01:34:30|80929|80837|80961.9|80869.9|80962.6|80870.6|80929|80837|11
1731288880000|2024-11-11 01:34:40|80946|80854|80941.5|80849.5|80946|80854|80941.5|80849.5|2
1731288890000|2024-11-11 01:34:50|80941.8|80849.8|80944.2|80852.2|80954.6|80862.6|80937.1|80845.1|9
1731288900000|2024-11-11 01:35:00|80945.6|80853.6|80950.2|80858.2|80954|80862|80945.6|80853.6|8
1731288910000|2024-11-11 01:35:10|80949.8|80857.8|80970.1|80878.1|80974.6|80882.6|80949.8|80857.8|10
1731288920000|2024-11-11 01:35:20|80969.9|80877.9|80956.3|80864.3|80978|80886|80951.1|80859.1|10
1731288930000|2024-11-11 01:35:30|80980|80888|81008.1|80916.1|81017.2|80925.2|80980|80888|5
1731288940000|2024-11-11 01:35:40|81002.1|80910.1|81017|80925|81017|80925|80997.8|80905.8|6
1731288950000|2024-11-11 01:35:50|81004.5|80912.5|81004.5|80912.5|81004.5|80912.5|81004.5|80912.5|1
1731288960000|2024-11-11 01:36:00|81002.5|80910.5|81002.5|80910.5|81002.5|80910.5|81002.5|80910.5|1
1731288970000|2024-11-11 01:36:10|80999.5|80907.5|80994.6|80902.6|81002.7|80910.7|80994.6|80902.6|3
1731288980000|2024-11-11 01:36:20|80993.3|80901.3|81010|80918|81010|80918|80993.3|80901.3|3
1731288990000|2024-11-11 01:36:30|81010.1|80918.1|81010|80918|81018|80926|81010|80918|4
1731289000000|2024-11-11 01:36:40|81002|80910|81017.9|80925.9|81017.9|80925.9|81002|80910|5
1731289010000|2024-11-11 01:36:50|81014.1|80922.1|80977.2|80885.2|81014.1|80922.1|80975.9|80883.9|4
1731289020000|2024-11-11 01:37:00|80987.2|80895.2|80998|80906|80998|80906|80986.4|80894.4|5
1731289030000|2024-11-11 01:37:10|80998.6|80906.6|80985.8|80893.8|80998.6|80906.6|80984|80892|4
1731289040000|2024-11-11 01:37:20|80982|80890|80993.9|80901.9|80993.9|80901.9|80982|80890|5
1731289050000|2024-11-11 01:37:30|80992.9|80900.9|81015.9|80923.9|81015.9|80923.9|80992.9|80900.9|4
1731289060000|2024-11-11 01:37:40|81013.2|80921.2|81003.4|80911.4|81015.5|80923.5|81003.4|80911.4|8
1731289070000|2024-11-11 01:37:50|81002.9|80910.9|80994.9|80902.9|81002.9|80910.9|80994.9|80902.9|3
1731289080000|2024-11-11 01:38:00|80993|80901|81034|80942|81034|80942|80973.4|80881.4|8
1731289090000|2024-11-11 01:38:10|81032|80940|81031.8|80939.8|81033.9|80941.9|81031.8|80939.8|3
1731289100000|2024-11-11 01:38:20|81045|80953|81078.5|80986.5|81086|80994|81045|80953|9
1731289110000|2024-11-11 01:38:30|81068.4|80976.4|81066|80974|81068.4|80976.4|81066|80974|2
1731289120000|2024-11-11 01:38:40|81065.8|80973.8|81111.1|81019.1|81111.1|81019.1|81065.8|80973.8|5
1731289130000|2024-11-11 01:38:50|81132.1|81040.1|81213|81121|81250.1|81158.1|81132.1|81040.1|9
1731289140000|2024-11-11 01:39:00|81185|81093|81210|81118|81210|81118|81176|81084|14
1731289150000|2024-11-11 01:39:10|81207.4|81115.4|81266.2|81174.2|81269.7|81177.7|81207.3|81115.3|17
1731289160000|2024-11-11 01:39:20|81281|81189|81284|81192|81291.3|81199.3|81278|81186|6
1731289170000|2024-11-11 01:39:30|81274.2|81182.2|81270.6|81178.6|81274.2|81182.2|81266|81174|4
1731289180000|2024-11-11 01:39:40|81306.8|81214.8|81328.6|81236.6|81329.3|81237.3|81306.8|81214.8|7
1731289190000|2024-11-11 01:39:50|81307.6|81215.6|81265|81173|81310.6|81218.6|81265|81173|7
1731289200000|2024-11-11 01:40:00|81258|81166|81242|81150|81258|81166|81237.1|81145.1|10
1731289210000|2024-11-11 01:40:10|81232|81140|81235.1|81143.1|81244.9|81152.9|81224.5|81132.5|11
1731289220000|2024-11-11 01:40:20|81231.7|81139.7|81231.6|81139.6|81231.7|81139.7|81231.6|81139.6|2
1731289230000|2024-11-11 01:40:30|81230.6|81138.6|81211.9|81119.9|81230.6|81138.6|81205|81113|9
1731289240000|2024-11-11 01:40:40|81214|81122|81222.8|81130.8|81226.5|81134.5|81214|81122|4
1731289260000|2024-11-11 01:41:00|81224.7|81132.7|81269|81177|81269|81177|81224.7|81132.7|11
1731289270000|2024-11-11 01:41:10|81242.5|81150.5|81206|81114|81242.5|81150.5|81196|81104|3
1731289280000|2024-11-11 01:41:20|81212.6|81120.6|81195.6|81103.6|81213.3|81121.3|81195.6|81103.6|3
1731289290000|2024-11-11 01:41:30|81181.6|81089.6|81152.4|81060.4|81181.6|81089.6|81145.1|81053.1|4
1731289300000|2024-11-11 01:41:40|81138.1|81046.1|81129.2|81037.2|81138.1|81046.1|81122|81030|7
1731289310000|2024-11-11 01:41:50|81129.6|81037.6|81155.2|81063.2|81157|81065|81129.6|81037.6|11
1731289320000|2024-11-11 01:42:00|81145.3|81053.3|81177.7|81085.7|81177.7|81085.7|81111.5|81019.5|13
1731289330000|2024-11-11 01:42:10|81179.7|81087.7|81212.7|81120.7|81212.7|81120.7|81179.6|81087.6|14
1731289340000|2024-11-11 01:42:20|81213.3|81121.3|81285.7|81193.7|81285.7|81193.7|81213.3|81121.3|11
1731289350000|2024-11-11 01:42:30|81283.2|81191.2|81343.5|81251.5|81343.5|81251.5|81283.2|81191.2|12
1731289360000|2024-11-11 01:42:40|81333.5|81241.5|81314.2|81222.2|81333.5|81241.5|81297.6|81205.6|10
1731289370000|2024-11-11 01:42:50|81340.2|81248.2|81322.9|81230.9|81343.4|81251.4|81322.9|81230.9|5
1731289380000|2024-11-11 01:43:00|81326|81234|81363.8|81271.8|81367.3|81275.3|81304.1|81212.1|12
1731289390000|2024-11-11 01:43:10|81352|81260|81352|81260|81352|81260|81352|81260|1
1731289400000|2024-11-11 01:43:20|81354.1|81262.1|81352|81260|81354.1|81262.1|81349.4|81257.4|5
1731289410000|2024-11-11 01:43:30|81346.1|81254.1|81351|81259|81356|81264|81346.1|81254.1|6
1731289420000|2024-11-11 01:43:40|81349.9|81257.9|81356.3|81264.3|81376.7|81284.7|81349.9|81257.9|6
1731289430000|2024-11-11 01:43:50|81345.3|81253.3|81309|81217|81347.3|81255.3|81309|81217|5
1731289440000|2024-11-11 01:44:00|81303.5|81211.5|81310|81218|81310|81218|81303.5|81211.5|2
1731289450000|2024-11-11 01:44:10|81307.2|81215.2|81296|81204|81307.2|81215.2|81296|81204|3
1731289460000|2024-11-11 01:44:20|81281.3|81189.3|81275.6|81183.6|81281.3|81189.3|81269.2|81177.2|8
1731289470000|2024-11-11 01:44:30|81279.3|81187.3|81287.8|81195.8|81287.8|81195.8|81277.3|81185.3|4
1731289480000|2024-11-11 01:44:40|81290.8|81198.8|81262|81170|81314|81222|81262|81170|7
1731289490000|2024-11-11 01:44:50|81264|81172|81336.5|81244.5|81336.5|81244.5|81261|81169|10
1731289500000|2024-11-11 01:45:00|81344.1|81252.1|81344.6|81252.6|81352|81260|81343|81251|7
1731289510000|2024-11-11 01:45:10|81324|81232|81318.9|81226.9|81324|81232|81312|81220|10
1731289520000|2024-11-11 01:45:20|81317.6|81225.6|81280|81188|81317.6|81225.6|81274.5|81182.5|7
1731289530000|2024-11-11 01:45:30|81278.8|81186.8|81282|81190|81294|81202|81277|81185|9
1731289540000|2024-11-11 01:45:40|81275.2|81183.2|81258|81166|81275.2|81183.2|81258|81166|5
1731289550000|2024-11-11 01:45:50|81278|81186|81294.8|81202.8|81294.8|81202.8|81278|81186|4
1731289560000|2024-11-11 01:46:00|81298|81206|81252|81160|81298|81206|81246|81154|9
1731289570000|2024-11-11 01:46:10|81267|81175|81320|81228|81320|81228|81267|81175|16
1731289580000|2024-11-11 01:46:20|81332.2|81240.2|81331|81239|81342|81250|81331|81239|5
1731289590000|2024-11-11 01:46:30|81318|81226|81318.5|81226.5|81318.5|81226.5|81313.4|81221.4|6
1731289600000|2024-11-11 01:46:40|81321.7|81229.7|81320|81228|81326.2|81234.2|81320|81228|7
1731289610000|2024-11-11 01:46:50|81316|81224|81280|81188|81316|81224|81280|81188|6
1731289620000|2024-11-11 01:47:00|81278|81186|81307.2|81215.2|81307.2|81215.2|81266|81174|11
1731289630000|2024-11-11 01:47:10|81318|81226|81294.2|81202.2|81318|81226|81268|81176|10
1731289640000|2024-11-11 01:47:20|81298|81206|81317.5|81225.5|81317.5|81225.5|81296|81204|10
1731289650000|2024-11-11 01:47:30|81319.5|81227.5|81328|81236|81328|81236|81319.5|81227.5|5
1731289660000|2024-11-11 01:47:40|81324|81232|81332|81240|81332|81240|81315|81223|4
1731289670000|2024-11-11 01:47:50|81334|81242|81364|81272|81364|81272|81334|81242|6
1731289680000|2024-11-11 01:48:00|81365|81273|81399|81307|81402|81310|81365|81273|10
1731289690000|2024-11-11 01:48:10|81402|81310|81412|81320|81414.2|81322.2|81402|81310|4
1731289700000|2024-11-11 01:48:20|81402|81310|81378|81286|81402|81310|81364.8|81272.8|7
1731289710000|2024-11-11 01:48:30|81385.9|81293.9|81388.4|81296.4|81388.4|81296.4|81385.9|81293.9|2
1731289720000|2024-11-11 01:48:40|81390|81298|81398|81306|81398|81306|81387|81295|8
1731289730000|2024-11-11 01:48:50|81393.9|81301.9|81400.6|81308.6|81401.6|81309.6|81393.9|81301.9|6
1731289740000|2024-11-11 01:49:00|81399.6|81307.6|81438|81346|81438.5|81346.5|81397.1|81305.1|6
1731289750000|2024-11-11 01:49:10|81436.3|81344.3|81459.7|81367.7|81459.7|81367.7|81436.3|81344.3|4
1731289760000|2024-11-11 01:49:20|81454.8|81362.8|81456.2|81364.2|81456.2|81364.2|81447.8|81355.8|6
1731289770000|2024-11-11 01:49:30|81457.2|81365.2|81449.7|81357.7|81457.2|81365.2|81449.7|81357.7|2
1731289780000|2024-11-11 01:49:40|81438|81346|81438|81346|81438|81346|81438|81346|1
1731289790000|2024-11-11 01:49:50|81442.1|81350.1|81450.1|81358.1|81462.2|81370.2|81442.1|81350.1|6
1731289800000|2024-11-11 01:50:00|81445.1|81353.1|81402|81310|81445.1|81353.1|81398|81306|6
1731289810000|2024-11-11 01:50:10|81404|81312|81445.2|81353.2|81445.2|81353.2|81404|81312|9
1731289820000|2024-11-11 01:50:20|81443.8|81351.8|81456|81364|81456|81364|81443.8|81351.8|6
1731289830000|2024-11-11 01:50:30|81470.4|81378.4|81465.8|81373.8|81470.4|81378.4|81465.8|81373.8|4
1731289840000|2024-11-11 01:50:40|81464|81372|81463.8|81371.8|81468.7|81376.7|81463.8|81371.8|4
1731289850000|2024-11-11 01:50:50|81470.1|81378.1|81490.4|81398.4|81490.4|81398.4|81470.1|81378.1|2
1731289860000|2024-11-11 01:51:00|81488.1|81396.1|81501|81409|81501|81409|81488.1|81396.1|5
1731289870000|2024-11-11 01:51:10|81501.6|81409.6|81506|81414|81510|81418|81501.6|81409.6|3
1731289880000|2024-11-11 01:51:20|81502|81410|81510.9|81418.9|81512|81420|81500|81408|8
1731289890000|2024-11-11 01:51:30|81508.7|81416.7|81470.2|81378.2|81510.8|81418.8|81470.2|81378.2|8
1731289900000|2024-11-11 01:51:40|81468.2|81376.2|81472.2|81380.2|81476.2|81384.2|81468.2|81376.2|6
1731289910000|2024-11-11 01:51:50|81474.4|81382.4|81498.8|81406.8|81498.8|81406.8|81474.4|81382.4|5
1731289920000|2024-11-11 01:52:00|81502|81410|81517.1|81425.1|81525.9|81433.9|81499.6|81407.6|8
1731289930000|2024-11-11 01:52:10|81515.5|81423.5|81517.9|81425.9|81526|81434|81515.5|81423.5|8
1731289940000|2024-11-11 01:52:20|81525.6|81433.6|81546|81454|81546|81454|81525.6|81433.6|8
1731289950000|2024-11-11 01:52:30|81545|81453|81546|81454|81546|81454|81545|81453|4
1731289960000|2024-11-11 01:52:40|81544|81452|81545.9|81453.9|81545.9|81453.9|81544|81452|2
1731289970000|2024-11-11 01:52:50|81548|81456|81554.5|81462.5|81554.8|81462.8|81548|81456|6
1731289980000|2024-11-11 01:53:00|81550.6|81458.6|81604|81512|81604|81512|81550.6|81458.6|8
1731289990000|2024-11-11 01:53:10|81608|81516|81621.9|81529.9|81633.1|81541.1|81608|81516|7
1731290000000|2024-11-11 01:53:20|81616.4|81524.4|81606.6|81514.6|81616.4|81524.4|81595.5|81503.5|8
1731290010000|2024-11-11 01:53:30|81601|81509|81633.1|81541.1|81633.1|81541.1|81601|81509|11
1731290020000|2024-11-11 01:53:40|81641.7|81549.7|81743|81651|81779|81687|81641.7|81549.7|23
1731290030000|2024-11-11 01:53:50|81702.3|81610.3|81721.9|81629.9|81721.9|81629.9|81670.8|81578.8|12
1731290040000|2024-11-11 01:54:00|81722.1|81630.1|81714.2|81622.2|81741.9|81649.9|81714.2|81622.2|10
1731290050000|2024-11-11 01:54:10|81711.3|81619.3|81670.1|81578.1|81711.3|81619.3|81667.6|81575.6|12
1731290060000|2024-11-11 01:54:20|81668.3|81576.3|81642|81550|81668.3|81576.3|81642|81550|5
1731290070000|2024-11-11 01:54:30|81612|81520|81582|81490|81622.8|81530.8|81582|81490|10
1731290080000|2024-11-11 01:54:40|81564|81472|81563|81471|81567.6|81475.6|81555|81463|12
1731290090000|2024-11-11 01:54:50|81554.9|81462.9|81473.6|81381.6|81554.9|81462.9|81473.6|81381.6|6
1731290100000|2024-11-11 01:55:00|81480.1|81388.1|81417.9|81325.9|81482|81390|81417.9|81325.9|8
1731290110000|2024-11-11 01:55:10|81402|81310|81361.4|81269.4|81402.9|81310.9|81337.1|81245.1|11
1731290120000|2024-11-11 01:55:20|81321.6|81229.6|81318.3|81226.3|81323.9|81231.9|81278|81186|17
1731290130000|2024-11-11 01:55:30|81320.3|81228.3|81346.9|81254.9|81350|81258|81320.3|81228.3|13
1731290140000|2024-11-11 01:55:40|81348.3|81256.3|81393.1|81301.1|81393.1|81301.1|81348.3|81256.3|11
1731290150000|2024-11-11 01:55:50|81397.5|81305.5|81459.3|81367.3|81459.3|81367.3|81397.5|81305.5|18
1731290160000|2024-11-11 01:56:00|81458|81366|81410|81318|81458|81366|81410|81318|13
1731290170000|2024-11-11 01:56:10|81374|81282|81360|81268|81395.9|81303.9|81360|81268|8
1731290180000|2024-11-11 01:56:20|81346.2|81254.2|81313.6|81221.6|81347.9|81255.9|81313.6|81221.6|12
1731290190000|2024-11-11 01:56:30|81322|81230|81257.1|81165.1|81337.9|81245.9|81254|81162|17
1731290200000|2024-11-11 01:56:40|81258.1|81166.1|81254.1|81162.1|81265.2|81173.2|81237.9|81145.9|16
1731290210000|2024-11-11 01:56:50|81255.5|81163.5|81276.9|81184.9|81289.3|81197.3|81250|81158|15
1731290220000|2024-11-11 01:57:00|81258|81166|81291.5|81199.5|81291.5|81199.5|81242.6|81150.6|11
1731290230000|2024-11-11 01:57:10|81301|81209|81304|81212|81304|81212|81296|81204|9
1731290240000|2024-11-11 01:57:20|81306.7|81214.7|81309.4|81217.4|81309.4|81217.4|81306.7|81214.7|2
1731290250000|2024-11-11 01:57:30|81304.5|81212.5|81276.8|81184.8|81304.5|81212.5|81276.8|81184.8|2
1731290260000|2024-11-11 01:57:40|81280.5|81188.5|81270|81178|81280.5|81188.5|81266|81174|3
1731290270000|2024-11-11 01:57:50|81254|81162|81254|81162|81254|81162|81254|81162|1
1731290280000|2024-11-11 01:58:00|81253.5|81161.5|81266|81174|81266|81174|81253.5|81161.5|7
1731290290000|2024-11-11 01:58:10|81252.8|81160.8|81204|81112|81252.8|81160.8|81204|81112|6
1731290300000|2024-11-11 01:58:20|81201|81109|81206.9|81114.9|81207|81115|81201|81109|6
1731290310000|2024-11-11 01:58:30|81198.1|81106.1|81198.1|81106.1|81198.1|81106.1|81198.1|81106.1|1
1731290320000|2024-11-11 01:58:40|81196.6|81104.6|81193.1|81101.1|81197|81105|81193.1|81101.1|3
1731290330000|2024-11-11 01:58:50|81192.4|81100.4|81191.7|81099.7|81193.4|81101.4|81189|81097|6
1731290340000|2024-11-11 01:59:00|81202|81110|81293|81201|81293|81201|81202|81110|15
1731290350000|2024-11-11 01:59:10|81265.5|81173.5|81268|81176|81270|81178|81245.2|81153.2|9
1731290360000|2024-11-11 01:59:20|81260|81168|81260.8|81168.8|81260.8|81168.8|81260|81168|2
1731290370000|2024-11-11 01:59:30|81262|81170|81303.9|81211.9|81303.9|81211.9|81262|81170|13
1731290380000|2024-11-11 01:59:40|81299.9|81207.9|81302.1|81210.1|81302.1|81210.1|81299.9|81207.9|2
1731290390000|2024-11-11 01:59:50|81273.9|81181.9|81258|81166|81275.9|81183.9|81257.6|81165.6|5
1731290400000|2024-11-11 02:00:00|81254.3|81162.3|81243.9|81151.9|81254.3|81162.3|81243.9|81151.9|5
1731290410000|2024-11-11 02:00:10|81232.6|81140.6|81217.9|81125.9|81232.6|81140.6|81217.9|81125.9|7
1731290420000|2024-11-11 02:00:20|81223.4|81131.4|81201.4|81109.4|81223.4|81131.4|81201.4|81109.4|3
1731290430000|2024-11-11 02:00:30|81191|81099|81187|81095|81205.6|81113.6|81187|81095|6
1731290440000|2024-11-11 02:00:40|81190|81098|81190.2|81098.2|81195.4|81103.4|81187.8|81095.8|11
1731290450000|2024-11-11 02:00:50|81188.8|81096.8|81156.4|81064.4|81188.8|81096.8|81156.4|81064.4|5
1731290460000|2024-11-11 02:01:00|81158.1|81066.1|81211.4|81119.4|81211.4|81119.4|81158.1|81066.1|10
1731290470000|2024-11-11 02:01:10|81204.6|81112.6|81231.4|81139.4|81237.3|81145.3|81204.6|81112.6|11
1731290480000|2024-11-11 02:01:20|81225.3|81133.3|81215.9|81123.9|81225.8|81133.8|81215.9|81123.9|5
1731290490000|2024-11-11 02:01:30|81214.1|81122.1|81195|81103|81214.1|81122.1|81195|81103|3
1731290500000|2024-11-11 02:01:40|81185|81093|81130|81038|81185.8|81093.8|81124.3|81032.3|11
1731290510000|2024-11-11 02:01:50|81121.6|81029.6|81109.5|81017.5|81121.6|81029.6|81109.5|81017.5|4
1731290520000|2024-11-11 02:02:00|81113.9|81021.9|81114.7|81022.7|81133.9|81041.9|81107.4|81015.4|12
1731290530000|2024-11-11 02:02:10|81116.6|81024.6|81146|81054|81146|81054|81116.6|81024.6|7
1731290540000|2024-11-11 02:02:20|81130.5|81038.5|81134|81042|81134|81042|81120|81028|7
1731290550000|2024-11-11 02:02:30|81135.9|81043.9|81157.1|81065.1|81165.1|81073.1|81135.9|81043.9|7
1731290560000|2024-11-11 02:02:40|81150.9|81058.9|81119|81027|81150.9|81058.9|81116|81024|5
1731290570000|2024-11-11 02:02:50|81120.2|81028.2|81119.8|81027.8|81135.5|81043.5|81117.6|81025.6|10
1731290580000|2024-11-11 02:03:00|81121.8|81029.8|81154|81062|81158|81066|81121.8|81029.8|12
1731290590000|2024-11-11 02:03:10|81185.8|81093.8|81184.4|81092.4|81185.8|81093.8|81184.4|81092.4|2
1731290600000|2024-11-11 02:03:20|81191.2|81099.2|81245.8|81153.8|81245.8|81153.8|81189.4|81097.4|8
1731290610000|2024-11-11 02:03:30|81242.9|81150.9|81289.7|81197.7|81289.7|81197.7|81242.9|81150.9|7
1731290620000|2024-11-11 02:03:40|81292|81200|81324|81232|81324|81232|81292|81200|10
1731290630000|2024-11-11 02:03:50|81328|81236|81376|81284|81376|81284|81328|81236|5
1731290640000|2024-11-11 02:04:00|81380|81288|81372|81280|81387|81295|81372|81280|6
1731290650000|2024-11-11 02:04:10|81360|81268|81329.9|81237.9|81360|81268|81329.9|81237.9|5
1731290660000|2024-11-11 02:04:20|81333.9|81241.9|81366.4|81274.4|81369.4|81277.4|81333.9|81241.9|9
1731290670000|2024-11-11 02:04:30|81353.4|81261.4|81305|81213|81353.4|81261.4|81305|81213|8
1731290680000|2024-11-11 02:04:40|81303.6|81211.6|81294|81202|81320|81228|81291.5|81199.5|8
1731290690000|2024-11-11 02:04:50|81298.6|81206.6|81303|81211|81303|81211|81298.6|81206.6|3
1731290700000|2024-11-11 02:05:00|81292|81200|81230|81138|81292|81200|81228|81136|6
1731290710000|2024-11-11 02:05:10|81228|81136|81229.2|81137.2|81252|81160|81228|81136|9
1731290720000|2024-11-11 02:05:20|81222.4|81130.4|81190.3|81098.3|81222.4|81130.4|81190.3|81098.3|8
1731290730000|2024-11-11 02:05:30|81191.6|81099.6|81219|81127|81219|81127|81191.6|81099.6|6
1731290740000|2024-11-11 02:05:40|81220|81128|81182|81090|81225|81133|81182|81090|9
1731290750000|2024-11-11 02:05:50|81183|81091|81160.5|81068.5|81194.5|81102.5|81160.5|81068.5|8
1731290760000|2024-11-11 02:06:00|81163.2|81071.2|81230|81138|81230|81138|81163.2|81071.2|12
1731290770000|2024-11-11 02:06:10|81233.3|81141.3|81248.7|81156.7|81248.7|81156.7|81233.3|81141.3|3
1731290780000|2024-11-11 02:06:20|81252|81160|81338.4|81246.4|81338.4|81246.4|81252|81160|13
1731290790000|2024-11-11 02:06:30|81332.4|81240.4|81294|81202|81332.4|81240.4|81294|81202|7
1731290800000|2024-11-11 02:06:40|81289|81197|81270.1|81178.1|81293.9|81201.9|81270.1|81178.1|5
1731290810000|2024-11-11 02:06:50|81268.1|81176.1|81273.1|81181.1|81273.1|81181.1|81268.1|81176.1|3
1731290820000|2024-11-11 02:07:00|81276.1|81184.1|81265.9|81173.9|81284.5|81192.5|81265.9|81173.9|9
1731290830000|2024-11-11 02:07:10|81262.1|81170.1|81247.9|81155.9|81262.1|81170.1|81230.8|81138.8|6
1731290840000|2024-11-11 02:07:20|81249.9|81157.9|81233.1|81141.1|81249.9|81157.9|81232|81140|8
1731290850000|2024-11-11 02:07:30|81225.9|81133.9|81233|81141|81233|81141|81223.4|81131.4|5
1731290860000|2024-11-11 02:07:40|81239|81147|81226|81134|81252|81160|81226|81134|9
1731290870000|2024-11-11 02:07:50|81230|81138|81249.9|81157.9|81249.9|81157.9|81230|81138|4
1731290880000|2024-11-11 02:08:00|81250|81158|81223.5|81131.5|81250|81158|81202|81110|9
1731290890000|2024-11-11 02:08:10|81226.7|81134.7|81224.9|81132.9|81250|81158|81224.9|81132.9|11
1731290900000|2024-11-11 02:08:20|81221.5|81129.5|81240|81148|81245.7|81153.7|81214.1|81122.1|10
1731290910000|2024-11-11 02:08:30|81234.8|81142.8|81212|81120|81234.8|81142.8|81194|81102|9
1731290920000|2024-11-11 02:08:40|81205.4|81113.4|81212|81120|81217.8|81125.8|81205.4|81113.4|7
1731290930000|2024-11-11 02:08:50|81215|81123|81211|81119|81216.9|81124.9|81211|81119|4
1731290940000|2024-11-11 02:09:00|81214.5|81122.5|81242.7|81150.7|81242.7|81150.7|81214.5|81122.5|6
1731290950000|2024-11-11 02:09:10|81239.5|81147.5|81223.8|81131.8|81239.5|81147.5|81216.8|81124.8|6
1731290960000|2024-11-11 02:09:20|81232|81140|81230.2|81138.2|81243.5|81151.5|81230.2|81138.2|8
1731290970000|2024-11-11 02:09:30|81231.4|81139.4|81272.2|81180.2|81272.2|81180.2|81231.4|81139.4|8
1731290980000|2024-11-11 02:09:40|81272.5|81180.5|81278|81186|81285.2|81193.2|81272.5|81180.5|5
1731290990000|2024-11-11 02:09:50|81280|81188|81282|81190|81296|81204|81280|81188|6
1731291000000|2024-11-11 02:10:00|81272|81180|81255|81163|81272|81180|81250|81158|5
1731291010000|2024-11-11 02:10:10|81257.6|81165.6|81270|81178|81270|81178|81246|81154|6
1731291020000|2024-11-11 02:10:20|81271|81179|81245|81153|81271|81179|81244|81152|8
1731291030000|2024-11-11 02:10:30|81240|81148|81209.8|81117.8|81240|81148|81205.4|81113.4|6
1731291040000|2024-11-11 02:10:40|81210.1|81118.1|81213.6|81121.6|81213.6|81121.6|81210.1|81118.1|3
1731291050000|2024-11-11 02:10:50|81214.9|81122.9|81220|81128|81220|81128|81214.9|81122.9|2
1731291060000|2024-11-11 02:11:00|81218.7|81126.7|81221.4|81129.4|81221.4|81129.4|81200.8|81108.8|10
1731291070000|2024-11-11 02:11:10|81223.4|81131.4|81272|81180|81272|81180|81223.4|81131.4|6
1731291080000|2024-11-11 02:11:20|81240|81148|81245.8|81153.8|81245.8|81153.8|81228|81136|4
1731291090000|2024-11-11 02:11:30|81252|81160|81255|81163|81255|81163|81252|81160|2
1731291100000|2024-11-11 02:11:40|81247.5|81155.5|81263|81171|81263|81171|81247.5|81155.5|3
1731291110000|2024-11-11 02:11:50|81264|81172|81258|81166|81264|81172|81258|81166|2
1731291120000|2024-11-11 02:12:00|81257.2|81165.2|81271|81179|81271|81179|81257.2|81165.2|4
1731291130000|2024-11-11 02:12:10|81265|81173|81229.6|81137.6|81265|81173|81229.6|81137.6|6
1731291140000|2024-11-11 02:12:20|81228|81136|81230|81138|81230|81138|81222|81130|4
1731291150000|2024-11-11 02:12:30|81233|81141|81256|81164|81256|81164|81233|81141|4
1731291170000|2024-11-11 02:12:50|81274.3|81182.3|81316|81224|81316|81224|81274.3|81182.3|8
1731291180000|2024-11-11 02:13:00|81320|81228|81338.6|81246.6|81339.4|81247.4|81320|81228|7
1731291190000|2024-11-11 02:13:10|81341|81249|81346|81254|81357.6|81265.6|81341|81249|10
1731291200000|2024-11-11 02:13:20|81350.3|81258.3|81375.3|81283.3|81377|81285|81350.3|81258.3|6
1731291210000|2024-11-11 02:13:30|81383.3|81291.3|81404.3|81312.3|81404.3|81312.3|81383.3|81291.3|3
1731291220000|2024-11-11 02:13:40|81458.7|81366.7|81511.6|81419.6|81511.6|81419.6|81458.7|81366.7|12
1731291230000|2024-11-11 02:13:50|81514|81422|81534|81442|81564.4|81472.4|81514|81422|11
1731291240000|2024-11-11 02:14:00|81528.4|81436.4|81494.3|81402.3|81530|81438|81494.3|81402.3|7
1731291250000|2024-11-11 02:14:10|81472|81380|81463|81371|81472|81380|81456|81364|6
1731291260000|2024-11-11 02:14:20|81455|81363|81441.1|81349.1|81455|81363|81441.1|81349.1|5
1731291270000|2024-11-11 02:14:30|81431.9|81339.9|81400|81308|81431.9|81339.9|81400|81308|2
1731291280000|2024-11-11 02:14:40|81402|81310|81416.3|81324.3|81420.6|81328.6|81402|81310|4
1731291290000|2024-11-11 02:14:50|81410|81318|81371.1|81279.1|81410|81318|81371.1|81279.1|6
1731291300000|2024-11-11 02:15:00|81362.8|81270.8|81337.6|81245.6|81362.8|81270.8|81335.9|81243.9|6
1731291310000|2024-11-11 02:15:10|81334.5|81242.5|81311.1|81219.1|81340.8|81248.8|81311.1|81219.1|8
1731291320000|2024-11-11 02:15:20|81315.4|81223.4|81326.9|81234.9|81342.2|81250.2|81315.4|81223.4|10
1731291330000|2024-11-11 02:15:30|81326.1|81234.1|81291.7|81199.7|81326.1|81234.1|81291.7|81199.7|7
1731291340000|2024-11-11 02:15:40|81294.3|81202.3|81301|81209|81304.5|81212.5|81294.3|81202.3|8
1731291350000|2024-11-11 02:15:50|81310.4|81218.4|81287.7|81195.7|81310.4|81218.4|81287.7|81195.7|3
1731291360000|2024-11-11 02:16:00|81287.4|81195.4|81343.4|81251.4|81343.4|81251.4|81287.4|81195.4|10
1731291370000|2024-11-11 02:16:10|81345.6|81253.6|81352|81260|81365|81273|81345.6|81253.6|7
1731291380000|2024-11-11 02:16:20|81340.1|81248.1|81347.5|81255.5|81348.3|81256.3|81338.8|81246.8|8
1731291390000|2024-11-11 02:16:30|81342.4|81250.4|81394|81302|81394|81302|81342.4|81250.4|10
1731291400000|2024-11-11 02:16:40|81392.1|81300.1|81380|81288|81392.1|81300.1|81380|81288|3
1731291410000|2024-11-11 02:16:50|81368|81276|81408.9|81316.9|81408.9|81316.9|81368|81276|12
1731291420000|2024-11-11 02:17:00|81413.9|81321.9|81469.6|81377.6|81472|81380|81413.9|81321.9|11
1731291430000|2024-11-11 02:17:10|81466.8|81374.8|81450.4|81358.4|81466.8|81374.8|81447.5|81355.5|6
1731291440000|2024-11-11 02:17:20|81448.5|81356.5|81483.4|81391.4|81484.9|81392.9|81448.5|81356.5|8
1731291450000|2024-11-11 02:17:30|81479.1|81387.1|81467.3|81375.3|81479.1|81387.1|81457|81365|8
1731291460000|2024-11-11 02:17:40|81454.8|81362.8|81458.6|81366.6|81458.6|81366.6|81452.3|81360.3|5
1731291470000|2024-11-11 02:17:50|81467.9|81375.9|81483.2|81391.2|81483.2|81391.2|81464.9|81372.9|5
1731291490000|2024-11-11 02:18:10|81448.3|81356.3|81433.9|81341.9|81448.3|81356.3|81418|81326|11
1731291500000|2024-11-11 02:18:20|81434|81342|81438|81346|81442.5|81350.5|81434|81342|5
1731291510000|2024-11-11 02:18:30|81420.6|81328.6|81399.5|81307.5|81420.6|81328.6|81398.4|81306.4|4
1731291520000|2024-11-11 02:18:40|81401.2|81309.2|81434|81342|81438|81346|81401.2|81309.2|10
1731291530000|2024-11-11 02:18:50|81439.4|81347.4|81477.9|81385.9|81477.9|81385.9|81438.6|81346.6|12
1731291540000|2024-11-11 02:19:00|81477|81385|81484.1|81392.1|81485.9|81393.9|81477|81385|7
1731291550000|2024-11-11 02:19:10|81463|81371|81453|81361|81465|81373|81450.8|81358.8|6
1731291560000|2024-11-11 02:19:20|81437|81345|81412.9|81320.9|81437|81345|81412.9|81320.9|4
1731291570000|2024-11-11 02:19:30|81405.4|81313.4|81394|81302|81414|81322|81394|81302|12
1731291580000|2024-11-11 02:19:40|81368.1|81276.1|81368.2|81276.2|81368.2|81276.2|81368.1|81276.1|2
1731291590000|2024-11-11 02:19:50|81371.7|81279.7|81394.2|81302.2|81397.9|81305.9|81371.7|81279.7|10
1731291600000|2024-11-11 02:20:00|81390.1|81298.1|81430.1|81338.1|81430.1|81338.1|81390.1|81298.1|11
1731291610000|2024-11-11 02:20:10|81416.9|81324.9|81409.9|81317.9|81420.2|81328.2|81396|81304|7
1731291620000|2024-11-11 02:20:20|81428|81336|81437.7|81345.7|81437.7|81345.7|81426.9|81334.9|4
1731291630000|2024-11-11 02:20:30|81436.8|81344.8|81443.8|81351.8|81446|81354|81436.8|81344.8|5
1731291640000|2024-11-11 02:20:40|81455.8|81363.8|81489.6|81397.6|81489.6|81397.6|81455.8|81363.8|8
1731291650000|2024-11-11 02:20:50|81491.5|81399.5|81487.8|81395.8|81496.3|81404.3|81487.8|81395.8|5
1731291660000|2024-11-11 02:21:00|81477.2|81385.2|81440.7|81348.7|81477.2|81385.2|81440.7|81348.7|7
1731291670000|2024-11-11 02:21:10|81445.9|81353.9|81500.9|81408.9|81501|81409|81445.9|81353.9|17
1731291680000|2024-11-11 02:21:20|81509.7|81417.7|81515.5|81423.5|81515.5|81423.5|81507.5|81415.5|5
1731291690000|2024-11-11 02:21:30|81514.6|81422.6|81514.6|81422.6|81514.6|81422.6|81514.6|81422.6|1
1731291700000|2024-11-11 02:21:40|81514.4|81422.4|81526|81434|81526|81434|81514.4|81422.4|6
1731291710000|2024-11-11 02:21:50|81524.6|81432.6|81525.5|81433.5|81525.5|81433.5|81521.9|81429.9|4
1731291720000|2024-11-11 02:22:00|81525.7|81433.7|81522|81430|81534|81442|81522|81430|7
1731291730000|2024-11-11 02:22:10|81523.6|81431.6|81482.1|81390.1|81524.1|81432.1|81482.1|81390.1|9
1731291740000|2024-11-11 02:22:20|81452|81360|81466.5|81374.5|81466.5|81374.5|81452|81360|5
1731291750000|2024-11-11 02:22:30|81466.2|81374.2|81444.2|81352.2|81466.2|81374.2|81444.2|81352.2|5
1731291760000|2024-11-11 02:22:40|81454|81362|81460.4|81368.4|81460.4|81368.4|81453|81361|5
1731291770000|2024-11-11 02:22:50|81455|81363|81474.7|81382.7|81474.7|81382.7|81455|81363|9
1731291780000|2024-11-11 02:23:00|81473.2|81381.2|81496.5|81404.5|81496.5|81404.5|81473.2|81381.2|6
1731291790000|2024-11-11 02:23:10|81497.9|81405.9|81500.7|81408.7|81515.2|81423.2|81497.9|81405.9|8
1731291800000|2024-11-11 02:23:20|81497.7|81405.7|81485|81393|81497.7|81405.7|81485|81393|7
1731291810000|2024-11-11 02:23:30|81484.2|81392.2|81482|81390|81487.9|81395.9|81479.8|81387.8|5
1731291820000|2024-11-11 02:23:40|81481.3|81389.3|81462|81370|81485.4|81393.4|81462|81370|5
1731291830000|2024-11-11 02:23:50|81464.9|81372.9|81465.7|81373.7|81466.5|81374.5|81456.6|81364.6|10
1731291840000|2024-11-11 02:24:00|81464.2|81372.2|81464.2|81372.2|81464.2|81372.2|81464.2|81372.2|1
1731291850000|2024-11-11 02:24:10|81473|81381|81471|81379|81473|81381|81471|81379|2
1731291860000|2024-11-11 02:24:20|81462.6|81370.6|81464.4|81372.4|81464.4|81372.4|81462.6|81370.6|2
1731291870000|2024-11-11 02:24:30|81462.6|81370.6|81452.5|81360.5|81462.6|81370.6|81451.2|81359.2|6
1731291890000|2024-11-11 02:24:50|81452.1|81360.1|81462.1|81370.1|81462.1|81370.1|81452.1|81360.1|3
1731291900000|2024-11-11 02:25:00|81452.8|81360.8|81470.2|81378.2|81470.3|81378.3|81452.8|81360.8|6
1731291910000|2024-11-11 02:25:10|81465.8|81373.8|81485.2|81393.2|81485.2|81393.2|81465.8|81373.8|5
1731291920000|2024-11-11 02:25:20|81485.3|81393.3|81526|81434|81526|81434|81485.3|81393.3|12
1731291930000|2024-11-11 02:25:30|81533.3|81441.3|81546|81454|81546|81454|81533.3|81441.3|4
1731291940000|2024-11-11 02:25:40|81529.3|81437.3|81520|81428|81529.3|81437.3|81514|81422|8
1731291950000|2024-11-11 02:25:50|81520.7|81428.7|81513.6|81421.6|81520.7|81428.7|81513.6|81421.6|5
1731291960000|2024-11-11 02:26:00|81514|81422|81523.5|81431.5|81523.5|81431.5|81514|81422|4
1731291970000|2024-11-11 02:26:10|81522.7|81430.7|81503.3|81411.3|81522.7|81430.7|81503.3|81411.3|2
1731291980000|2024-11-11 02:26:20|81500.4|81408.4|81486|81394|81500.4|81408.4|81482|81390|6
1731291990000|2024-11-11 02:26:30|81470.3|81378.3|81454.5|81362.5|81470.3|81378.3|81454.5|81362.5|4
1731292000000|2024-11-11 02:26:40|81462|81370|81465.5|81373.5|81470|81378|81462|81370|4
1731292010000|2024-11-11 02:26:50|81460.5|81368.5|81466|81374|81466|81374|81460.5|81368.5|2
1731292020000|2024-11-11 02:27:00|81452.7|81360.7|81466|81374|81466|81374|81444|81352|12
1731292030000|2024-11-11 02:27:10|81470|81378|81478|81386|81478|81386|81466|81374|4
1731292040000|2024-11-11 02:27:20|81485.9|81393.9|81498|81406|81498|81406|81485.9|81393.9|2
1731292050000|2024-11-11 02:27:30|81488.6|81396.6|81542|81450|81542|81450|81483.7|81391.7|10
1731292060000|2024-11-11 02:27:40|81537.6|81445.6|81537.2|81445.2|81537.6|81445.6|81537.2|81445.2|2
1731292070000|2024-11-11 02:27:50|81527.5|81435.5|81521.8|81429.8|81527.5|81435.5|81521.8|81429.8|6
1731292080000|2024-11-11 02:28:00|81513.6|81421.6|81498.9|81406.9|81514.7|81422.7|81493.4|81401.4|6
1731292090000|2024-11-11 02:28:10|81489.3|81397.3|81493.6|81401.6|81494|81402|81486.7|81394.7|6
1731292100000|2024-11-11 02:28:20|81493.2|81401.2|81479|81387|81493.2|81401.2|81469.5|81377.5|12
1731292110000|2024-11-11 02:28:30|81481.6|81389.6|81475.8|81383.8|81481.6|81389.6|81475.8|81383.8|6
1731292120000|2024-11-11 02:28:40|81471.3|81379.3|81469|81377|81475.1|81383.1|81464.7|81372.7|11
1731292130000|2024-11-11 02:28:50|81469.1|81377.1|81485.9|81393.9|81485.9|81393.9|81469.1|81377.1|8
1731292140000|2024-11-11 02:29:00|81487.1|81395.1|81492|81400|81510.9|81418.9|81487.1|81395.1|8
1731292150000|2024-11-11 02:29:10|81487.8|81395.8|81475.5|81383.5|81490.2|81398.2|81475.5|81383.5|3
1731292160000|2024-11-11 02:29:20|81479.3|81387.3|81481.6|81389.6|81481.6|81389.6|81477.6|81385.6|5
1731292170000|2024-11-11 02:29:30|81482.3|81390.3|81485.2|81393.2|81506|81414|81482.3|81390.3|7
1731292180000|2024-11-11 02:29:40|81441.7|81349.7|81456.7|81364.7|81456.7|81364.7|81439.9|81347.9|11
1731292190000|2024-11-11 02:29:50|81458.6|81366.6|81459|81367|81459|81367|81456.7|81364.7|3
1731292200000|2024-11-11 02:30:00|81476.7|81384.7|81505.6|81413.6|81505.6|81413.6|81476.7|81384.7|12
1731292210000|2024-11-11 02:30:10|81516.5|81424.5|81505.7|81413.7|81517.5|81425.5|81505.7|81413.7|8
1731292220000|2024-11-11 02:30:20|81475.4|81383.4|81463.2|81371.2|81475.4|81383.4|81438.4|81346.4|11
1731292230000|2024-11-11 02:30:30|81452.4|81360.4|81450.4|81358.4|81452.4|81360.4|81447.8|81355.8|7
1731292240000|2024-11-11 02:30:40|81446.2|81354.2|81451|81359|81451.9|81359.9|81445.9|81353.9|8
1731292250000|2024-11-11 02:30:50|81434.9|81342.9|81437.7|81345.7|81437.7|81345.7|81421.2|81329.2|9
1731292260000|2024-11-11 02:31:00|81453.9|81361.9|81489.5|81397.5|81495.5|81403.5|81453.9|81361.9|16
1731292270000|2024-11-11 02:31:10|81484|81392|81492.2|81400.2|81502.6|81410.6|81484|81392|14
1731292280000|2024-11-11 02:31:20|81485.7|81393.7|81476.7|81384.7|81485.7|81393.7|81472.6|81380.6|11
1731292290000|2024-11-11 02:31:30|81475.1|81383.1|81477.3|81385.3|81496|81404|81475.1|81383.1|12
1731292300000|2024-11-11 02:31:40|81474.6|81382.6|81477.4|81385.4|81487.5|81395.5|81474.6|81382.6|10
1731292310000|2024-11-11 02:31:50|81477|81385|81465.3|81373.3|81483.6|81391.6|81461|81369|5
1731292320000|2024-11-11 02:32:00|81468.4|81376.4|81524.7|81432.7|81526|81434|81468.4|81376.4|14
1731292330000|2024-11-11 02:32:10|81518.1|81426.1|81529.3|81437.3|81529.3|81437.3|81517.4|81425.4|8
1731292340000|2024-11-11 02:32:20|81532.9|81440.9|81532.6|81440.6|81536|81444|81532.6|81440.6|5
1731292350000|2024-11-11 02:32:30|81523.5|81431.5|81523.5|81431.5|81523.5|81431.5|81523.5|81431.5|1
1731292360000|2024-11-11 02:32:40|81523|81431|81516.4|81424.4|81524.3|81432.3|81514.8|81422.8|4
1731292380000|2024-11-11 02:33:00|81529.3|81437.3|81551|81459|81556|81464|81529.3|81437.3|7
1731292390000|2024-11-11 02:33:10|81553.5|81461.5|81562|81470|81562|81470|81549.7|81457.7|7
1731292400000|2024-11-11 02:33:20|81562.8|81470.8|81555.7|81463.7|81563.7|81471.7|81555.7|81463.7|5
1731292410000|2024-11-11 02:33:30|81538.3|81446.3|81519.8|81427.8|81538.3|81446.3|81519.8|81427.8|10
1731292420000|2024-11-11 02:33:40|81516.6|81424.6|81505.8|81413.8|81516.6|81424.6|81504.5|81412.5|6
1731292430000|2024-11-11 02:33:50|81511.7|81419.7|81513.9|81421.9|81513.9|81421.9|81496.1|81404.1|7
1731292440000|2024-11-11 02:34:00|81508.7|81416.7|81543.2|81451.2|81548.6|81456.6|81505.9|81413.9|10
1731292450000|2024-11-11 02:34:10|81544.5|81452.5|81553.6|81461.6|81553.6|81461.6|81537.6|81445.6|9
1731292460000|2024-11-11 02:34:20|81563.9|81471.9|81553.2|81461.2|81564|81472|81553.2|81461.2|5
1731292470000|2024-11-11 02:34:30|81552.2|81460.2|81561|81469|81564|81472|81552.1|81460.1|5
1731292480000|2024-11-11 02:34:40|81561.9|81469.9|81550|81458|81562.5|81470.5|81536.1|81444.1|9
1731292490000|2024-11-11 02:34:50|81550.1|81458.1|81573.5|81481.5|81573.5|81481.5|81550.1|81458.1|10
1731292500000|2024-11-11 02:35:00|81570.2|81478.2|81571.8|81479.8|81573.5|81481.5|81565.9|81473.9|8
1731292510000|2024-11-11 02:35:10|81555.9|81463.9|81537|81445|81555.9|81463.9|81533.8|81441.8|7
1731292520000|2024-11-11 02:35:20|81458|81366|81458|81366|81461.6|81369.6|81457.7|81365.7|7
1731292530000|2024-11-11 02:35:30|81447|81355|81458|81366|81458|81366|81447|81355|4
1731292540000|2024-11-11 02:35:40|81455.9|81363.9|81459.6|81367.6|81464.8|81372.8|81455.9|81363.9|7
1731292550000|2024-11-11 02:35:50|81456|81364|81471.8|81379.8|81471.8|81379.8|81456|81364|6
1731292560000|2024-11-11 02:36:00|81470.8|81378.8|81494.9|81402.9|81505.2|81413.2|81468.2|81376.2|9
1731292570000|2024-11-11 02:36:10|81497|81405|81507.9|81415.9|81507.9|81415.9|81497|81405|4
1731292580000|2024-11-11 02:36:20|81500.4|81408.4|81504.4|81412.4|81506.7|81414.7|81500.4|81408.4|9
1731292590000|2024-11-11 02:36:30|81503.8|81411.8|81522.7|81430.7|81522.7|81430.7|81503.3|81411.3|6
1731292600000|2024-11-11 02:36:40|81517.9|81425.9|81517.9|81425.9|81517.9|81425.9|81517.9|81425.9|1
1731292610000|2024-11-11 02:36:50|81484|81392|81479.1|81387.1|81484|81392|81479|81387|3
1731292620000|2024-11-11 02:37:00|81479|81387|81509.4|81417.4|81510|81418|81479|81387|13
1731292630000|2024-11-11 02:37:10|81507.9|81415.9|81502.9|81410.9|81511.8|81419.8|81502.9|81410.9|6
1731292640000|2024-11-11 02:37:20|81504.8|81412.8|81492.5|81400.5|81504.8|81412.8|81492.5|81400.5|3
1731292650000|2024-11-11 02:37:30|81476.8|81384.8|81460.9|81368.9|81476.8|81384.8|81459.4|81367.4|10
1731292660000|2024-11-11 02:37:40|81457.3|81365.3|81457.3|81365.3|81457.3|81365.3|81457.3|81365.3|1
1731292670000|2024-11-11 02:37:50|81458.6|81366.6|81450.6|81358.6|81469.3|81377.3|81450.6|81358.6|9
1731292680000|2024-11-11 02:38:00|81429.6|81337.6|81494|81402|81494|81402|81429.6|81337.6|15
1731292690000|2024-11-11 02:38:10|81492.4|81400.4|81492.4|81400.4|81492.4|81400.4|81492.4|81400.4|1
1731292700000|2024-11-11 02:38:20|81491.3|81399.3|81496.2|81404.2|81496.2|81404.2|81491.3|81399.3|3
1731292710000|2024-11-11 02:38:30|81493.4|81401.4|81495|81403|81495|81403|81490|81398|7
1731292720000|2024-11-11 02:38:40|81494|81402|81488.9|81396.9|81494|81402|81488.9|81396.9|3
1731292730000|2024-11-11 02:38:50|81487.9|81395.9|81487.4|81395.4|81487.9|81395.9|81485.4|81393.4|5
1731292740000|2024-11-11 02:39:00|81485.4|81393.4|81467.3|81375.3|81485.4|81393.4|81461|81369|7
1731292750000|2024-11-11 02:39:10|81476.1|81384.1|81452|81360|81476.1|81384.1|81452|81360|4
1731292760000|2024-11-11 02:39:20|81450.9|81358.9|81450.9|81358.9|81450.9|81358.9|81450.9|81358.9|1
1731292770000|2024-11-11 02:39:30|81450|81358|81427.9|81335.9|81450|81358|81427.9|81335.9|3
1731292780000|2024-11-11 02:39:40|81428.2|81336.2|81430.8|81338.8|81430.8|81338.8|81427.3|81335.3|5
1731292790000|2024-11-11 02:39:50|81423.3|81331.3|81421.2|81329.2|81424.2|81332.2|81420.7|81328.7|5
1731292800000|2024-11-11 02:40:00|81417|81325|81420.5|81328.5|81420.5|81328.5|81417|81325|2
1731292810000|2024-11-11 02:40:10|81420.6|81328.6|81401.1|81309.1|81420.6|81328.6|81401.1|81309.1|4
1731292820000|2024-11-11 02:40:20|81389.6|81297.6|81391.3|81299.3|81391.4|81299.4|81389.6|81297.6|3
1731292830000|2024-11-11 02:40:30|81391.8|81299.8|81381|81289|81391.8|81299.8|81372|81280|8
1731292840000|2024-11-11 02:40:40|81346|81254|81354|81262|81354|81262|81346|81254|4
1731292850000|2024-11-11 02:40:50|81349|81257|81333.9|81241.9|81349|81257|81309.9|81217.9|12
1731292860000|2024-11-11 02:41:00|81339.9|81247.9|81317.7|81225.7|81340.2|81248.2|81317.7|81225.7|9
1731292870000|2024-11-11 02:41:10|81304|81212|81304|81212|81304|81212|81304|81212|1
1731292880000|2024-11-11 02:41:20|81300.1|81208.1|81304.6|81212.6|81304.6|81212.6|81300.1|81208.1|5
1731292890000|2024-11-11 02:41:30|81307|81215|81314|81222|81326|81234|81307|81215|10
1731292900000|2024-11-11 02:41:40|81313.9|81221.9|81313.9|81221.9|81313.9|81221.9|81313.9|81221.9|1
1731292910000|2024-11-11 02:41:50|81314.2|81222.2|81316.4|81224.4|81319.3|81227.3|81314|81222|7
1731292920000|2024-11-11 02:42:00|81318.3|81226.3|81326|81234|81335.5|81243.5|81318.3|81226.3|7
1731292930000|2024-11-11 02:42:10|81328|81236|81323|81231|81332.9|81240.9|81317.7|81225.7|7
1731292940000|2024-11-11 02:42:20|81324.9|81232.9|81315|81223|81326.7|81234.7|81315|81223|6
1731292950000|2024-11-11 02:42:30|81307|81215|81303|81211|81307|81215|81303|81211|2
1731292960000|2024-11-11 02:42:40|81307.9|81215.9|81308|81216|81308|81216|81299.9|81207.9|4
1731292970000|2024-11-11 02:42:50|81301|81209|81301|81209|81301|81209|81301|81209|1
1731292980000|2024-11-11 02:43:00|81288|81196|81288|81196|81288|81196|81288|81196|1
1731292990000|2024-11-11 02:43:10|81281|81189|81281|81189|81281|81189|81281|81189|1
1731293000000|2024-11-11 02:43:20|81281.4|81189.4|81282.6|81190.6|81282.6|81190.6|81281.4|81189.4|2
1731293010000|2024-11-11 02:43:30|81266|81174|81308.5|81216.5|81309.9|81217.9|81266|81174|14
1731293020000|2024-11-11 02:43:40|81312.7|81220.7|81312.7|81220.7|81312.7|81220.7|81312.7|81220.7|1
1731293030000|2024-11-11 02:43:50|81311|81219|81326|81234|81326|81234|81311|81219|2
1731293040000|2024-11-11 02:44:00|81326.2|81234.2|81336|81244|81338|81246|81326.2|81234.2|5
1731293050000|2024-11-11 02:44:10|81340.9|81248.9|81373.7|81281.7|81374|81282|81340.9|81248.9|8
1731293060000|2024-11-11 02:44:20|81370.5|81278.5|81353.5|81261.5|81370.5|81278.5|81353.5|81261.5|4
1731293070000|2024-11-11 02:44:30|81350.6|81258.6|81363.4|81271.4|81363.4|81271.4|81350.6|81258.6|6
1731293080000|2024-11-11 02:44:40|81365.2|81273.2|81365.2|81273.2|81365.2|81273.2|81365.2|81273.2|1
1731293090000|2024-11-11 02:44:50|81360|81268|81350.1|81258.1|81360|81268|81350.1|81258.1|3
1731293100000|2024-11-11 02:45:00|81336|81244|81336|81244|81336|81244|81336|81244|1
1731293110000|2024-11-11 02:45:10|81333.6|81241.6|81328|81236|81333.7|81241.7|81328|81236|3
1731293120000|2024-11-11 02:45:20|81322.9|81230.9|81314.6|81222.6|81322.9|81230.9|81314.6|81222.6|5
1731293130000|2024-11-11 02:45:30|81313|81221|81312|81220|81313|81221|81312|81220|2
1731293140000|2024-11-11 02:45:40|81311.8|81219.8|81307.6|81215.6|81311.8|81219.8|81307.6|81215.6|2
1731293150000|2024-11-11 02:45:50|81313.7|81221.7|81313.8|81221.8|81313.8|81221.8|81313.7|81221.7|2
1731293160000|2024-11-11 02:46:00|81313.7|81221.7|81309.4|81217.4|81313.7|81221.7|81309.4|81217.4|2
1731293170000|2024-11-11 02:46:10|81307.2|81215.2|81314.6|81222.6|81314.7|81222.7|81307.2|81215.2|6
1731293180000|2024-11-11 02:46:20|81312.6|81220.6|81312.6|81220.6|81312.6|81220.6|81312.6|81220.6|1
1731293190000|2024-11-11 02:46:30|81311|81219|81311|81219|81311|81219|81311|81219|1
1731293200000|2024-11-11 02:46:40|81295.7|81203.7|81263.4|81171.4|81298.7|81206.7|81244.9|81152.9|6
1731293210000|2024-11-11 02:46:50|81254.7|81162.7|81254.7|81162.7|81254.7|81162.7|81254.7|81162.7|1
1731293220000|2024-11-11 02:47:00|81258.6|81166.6|81258.6|81166.6|81258.6|81166.6|81258.6|81166.6|1
1731293230000|2024-11-11 02:47:10|81256.2|81164.2|81252|81160|81256.2|81164.2|81249.6|81157.6|3
1731293240000|2024-11-11 02:47:20|81237.8|81145.8|81240|81148|81242|81150|81232.5|81140.5|5
1731293250000|2024-11-11 02:47:30|81236|81144|81236|81144|81236|81144|81236|81144|1
1731293270000|2024-11-11 02:47:50|81263.9|81171.9|81288.6|81196.6|81290.9|81198.9|81263.9|81171.9|7
1731293280000|2024-11-11 02:48:00|81285.1|81193.1|81297.9|81205.9|81297.9|81205.9|81280.7|81188.7|10
1731293290000|2024-11-11 02:48:10|81312.6|81220.6|81318.1|81226.1|81327.1|81235.1|81312.4|81220.4|10
1731293300000|2024-11-11 02:48:20|81316.3|81224.3|81316.3|81224.3|81316.3|81224.3|81316.3|81224.3|1
1731293310000|2024-11-11 02:48:30|81318|81226|81318|81226|81318|81226|81318|81226|1
1731293320000|2024-11-11 02:48:40|81319.9|81227.9|81338.1|81246.1|81338.1|81246.1|81319.9|81227.9|6
1731293330000|2024-11-11 02:48:50|81343.8|81251.8|81344.4|81252.4|81344.4|81252.4|81343.8|81251.8|3
1731293340000|2024-11-11 02:49:00|81364|81272|81359|81267|81364|81272|81359|81267|2
1731293350000|2024-11-11 02:49:10|81353|81261|81357|81265|81357|81265|81353|81261|5
1731293390000|2024-11-11 02:49:50|81361.8|81269.8|81363.7|81271.7|81363.7|81271.7|81361.8|81269.8|2
1731293400000|2024-11-11 02:50:00|81366.7|81274.7|81364.1|81272.1|81379.3|81287.3|81364.1|81272.1|7
1731293410000|2024-11-11 02:50:10|81358.6|81266.6|81346.6|81254.6|81358.6|81266.6|81346.6|81254.6|3
1731293420000|2024-11-11 02:50:20|81349.1|81257.1|81347.2|81255.2|81353.9|81261.9|81341.1|81249.1|7
1731293430000|2024-11-11 02:50:30|81345.3|81253.3|81345.3|81253.3|81345.3|81253.3|81345.3|81253.3|1
1731293440000|2024-11-11 02:50:40|81353.7|81261.7|81366.1|81274.1|81366.1|81274.1|81349.9|81257.9|5
1731293450000|2024-11-11 02:50:50|81366.2|81274.2|81369.9|81277.9|81369.9|81277.9|81366.2|81274.2|2
1731293460000|2024-11-11 02:51:00|81360|81268|81355.8|81263.8|81361.1|81269.1|81355.8|81263.8|3
1731293470000|2024-11-11 02:51:10|81347.9|81255.9|81341.9|81249.9|81348|81256|81334.7|81242.7|6
1731293480000|2024-11-11 02:51:20|81334.5|81242.5|81338.8|81246.8|81341.3|81249.3|81333.9|81241.9|6
1731293490000|2024-11-11 02:51:30|81339.6|81247.6|81364.7|81272.7|81365.6|81273.6|81339.6|81247.6|10
1731293500000|2024-11-11 02:51:40|81363.6|81271.6|81362.6|81270.6|81365.5|81273.5|81362.6|81270.6|5
1731293510000|2024-11-11 02:51:50|81363.6|81271.6|81383.9|81291.9|81385.9|81293.9|81363.6|81271.6|9
1731293520000|2024-11-11 02:52:00|81386.9|81294.9|81391.2|81299.2|81391.2|81299.2|81386.9|81294.9|4
1731293530000|2024-11-11 02:52:10|81396.9|81304.9|81418|81326|81418|81326|81396.9|81304.9|2
1731293540000|2024-11-11 02:52:20|81422|81330|81426.5|81334.5|81426.5|81334.5|81422|81330|4
1731293550000|2024-11-11 02:52:30|81415.5|81323.5|81415.5|81323.5|81415.5|81323.5|81415.5|81323.5|1
1731293560000|2024-11-11 02:52:40|81415|81323|81415|81323|81415|81323|81415|81323|1
1731293570000|2024-11-11 02:52:50|81412.6|81320.6|81413.2|81321.2|81415.9|81323.9|81412.6|81320.6|5
1731293580000|2024-11-11 02:53:00|81409.5|81317.5|81408|81316|81409.5|81317.5|81408|81316|2
1731293590000|2024-11-11 02:53:10|81407.4|81315.4|81407.3|81315.3|81407.4|81315.4|81407.3|81315.3|2
1731293600000|2024-11-11 02:53:20|81411.9|81319.9|81411.9|81319.9|81411.9|81319.9|81411.9|81319.9|1
1731293610000|2024-11-11 02:53:30|81418.6|81326.6|81425.9|81333.9|81434.4|81342.4|81418.6|81326.6|6
1731293620000|2024-11-11 02:53:40|81423.8|81331.8|81423.8|81331.8|81423.8|81331.8|81423.8|81331.8|1
1731293630000|2024-11-11 02:53:50|81407.1|81315.1|81403.9|81311.9|81407.1|81315.1|81403.9|81311.9|3
1731293640000|2024-11-11 02:54:00|81402.5|81310.5|81402.5|81310.5|81402.5|81310.5|81402.5|81310.5|1
1731293650000|2024-11-11 02:54:10|81403.9|81311.9|81409.9|81317.9|81409.9|81317.9|81403.9|81311.9|5
1731293660000|2024-11-11 02:54:20|81411.5|81319.5|81391.5|81299.5|81411.9|81319.9|81388.8|81296.8|6
1731293670000|2024-11-11 02:54:30|81391.9|81299.9|81419|81327|81419|81327|81390|81298|7
1731293680000|2024-11-11 02:54:40|81415.5|81323.5|81415.5|81323.5|81415.5|81323.5|81415.5|81323.5|1
1731293690000|2024-11-11 02:54:50|81418.2|81326.2|81415.5|81323.5|81418.3|81326.3|81415.5|81323.5|3
1731293700000|2024-11-11 02:55:00|81418.1|81326.1|81430|81338|81430|81338|81418.1|81326.1|6
1731293710000|2024-11-11 02:55:10|81432.5|81340.5|81432.5|81340.5|81432.5|81340.5|81432.5|81340.5|1
1731293720000|2024-11-11 02:55:20|81429.1|81337.1|81429.1|81337.1|81429.1|81337.1|81429.1|81337.1|1
1731293730000|2024-11-11 02:55:30|81431.2|81339.2|81434.4|81342.4|81434.4|81342.4|81431.2|81339.2|5
1731293750000|2024-11-11 02:55:50|81429.1|81337.1|81429.1|81337.1|81429.1|81337.1|81429.1|81337.1|1
1731293770000|2024-11-11 02:56:10|81439|81347|81441.3|81349.3|81441.3|81349.3|81439|81347|3
1731293780000|2024-11-11 02:56:20|81440.3|81348.3|81440.3|81348.3|81440.3|81348.3|81440.3|81348.3|1
1731293790000|2024-11-11 02:56:30|81438.7|81346.7|81439.3|81347.3|81439.3|81347.3|81438.7|81346.7|2
1731293800000|2024-11-11 02:56:40|81440|81348|81446|81354|81446|81354|81440|81348|3
1731293810000|2024-11-11 02:56:50|81460|81368|81458|81366|81460|81368|81458|81366|2
1731293820000|2024-11-11 02:57:00|81460|81368|81465.1|81373.1|81465.7|81373.7|81460|81368|5
1731293830000|2024-11-11 02:57:10|81466|81374|81462.5|81370.5|81466|81374|81462.5|81370.5|2
1731293840000|2024-11-11 02:57:20|81465.9|81373.9|81474|81382|81474|81382|81465.9|81373.9|4
1731293850000|2024-11-11 02:57:30|81478|81386|81490|81398|81490|81398|81478|81386|6
1731293860000|2024-11-11 02:57:40|81486.8|81394.8|81486.8|81394.8|81486.8|81394.8|81486.8|81394.8|1
1731293870000|2024-11-11 02:57:50|81476|81384|81474.5|81382.5|81476|81384|81473.8|81381.8|4
1731293880000|2024-11-11 02:58:00|81474|81382|81490|81398|81490|81398|81466.5|81374.5|7
1731293890000|2024-11-11 02:58:10|81484.3|81392.3|81485.1|81393.1|81485.1|81393.1|81484.3|81392.3|2
1731293920000|2024-11-11 02:58:40|81476|81384|81476.6|81384.6|81478.9|81386.9|81476|81384|3
1731293930000|2024-11-11 02:58:50|81477.7|81385.7|81473.1|81381.1|81480.3|81388.3|81473.1|81381.1|6
1731293940000|2024-11-11 02:59:00|81469.5|81377.5|81482|81390|81482|81390|81469.5|81377.5|4
1731293950000|2024-11-11 02:59:10|81485.9|81393.9|81488|81396|81488|81396|81485.9|81393.9|3
1731293960000|2024-11-11 02:59:20|81493.6|81401.6|81489.8|81397.8|81493.6|81401.6|81489.8|81397.8|2
1731293980000|2024-11-11 02:59:40|81491.8|81399.8|81491.3|81399.3|81491.8|81399.8|81488.8|81396.8|6
1731293990000|2024-11-11 02:59:50|81488.8|81396.8|81489.7|81397.7|81489.7|81397.7|81487.7|81395.7|5
1731294000000|2024-11-11 03:00:00|81485.7|81393.7|81485.9|81393.9|81486|81394|81480.8|81388.8|4
1731294010000|2024-11-11 03:00:10|81485.1|81393.1|81446.1|81354.1|81485.1|81393.1|81446.1|81354.1|6
1731294020000|2024-11-11 03:00:20|81444.3|81352.3|81437.7|81345.7|81444.3|81352.3|81434.4|81342.4|8
1731294030000|2024-11-11 03:00:30|81437.8|81345.8|81431.3|81339.3|81437.8|81345.8|81431.3|81339.3|6
1731294040000|2024-11-11 03:00:40|81422|81330|81422|81330|81422|81330|81422|81330|1
1731294050000|2024-11-11 03:00:50|81417.4|81325.4|81390|81298|81417.4|81325.4|81390|81298|4
1731294060000|2024-11-11 03:01:00|81391.1|81299.1|81396|81304|81398|81306|81391.1|81299.1|4
1731294090000|2024-11-11 03:01:30|81384.7|81292.7|81365.5|81273.5|81384.7|81292.7|81364|81272|5
1731294100000|2024-11-11 03:01:40|81362.6|81270.6|81365.3|81273.3|81365.3|81273.3|81362.6|81270.6|3
1731294110000|2024-11-11 03:01:50|81367.7|81275.7|81359.8|81267.8|81367.7|81275.7|81359.8|81267.8|3
1731294120000|2024-11-11 03:02:00|81355.8|81263.8|81370.5|81278.5|81381|81289|81355.8|81263.8|12
1731294130000|2024-11-11 03:02:10|81353.5|81261.5|81353.5|81261.5|81353.5|81261.5|81353.5|81261.5|1
1731294150000|2024-11-11 03:02:30|81359|81267|81349|81257|81359|81267|81341|81249|5
1731294160000|2024-11-11 03:02:40|81344.9|81252.9|81339.5|81247.5|81344.9|81252.9|81339.5|81247.5|2
1731294170000|2024-11-11 03:02:50|81341.5|81249.5|81341.5|81249.5|81341.5|81249.5|81341.5|81249.5|1
1731294180000|2024-11-11 03:03:00|81340|81248|81369.9|81277.9|81369.9|81277.9|81340|81248|9
1731294190000|2024-11-11 03:03:10|81365.8|81273.8|81348.1|81256.1|81365.8|81273.8|81348.1|81256.1|7
1731294200000|2024-11-11 03:03:20|81336.5|81244.5|81336.5|81244.5|81336.5|81244.5|81336.5|81244.5|1
1731294230000|2024-11-11 03:03:50|81331.3|81239.3|81331.3|81239.3|81331.3|81239.3|81331.3|81239.3|1
1731294240000|2024-11-11 03:04:00|81328.6|81236.6|81339.5|81247.5|81339.5|81247.5|81328.6|81236.6|7
1731294250000|2024-11-11 03:04:10|81340.2|81248.2|81344.3|81252.3|81344.3|81252.3|81340.2|81248.2|4
1731294260000|2024-11-11 03:04:20|81340.9|81248.9|81340.9|81248.9|81340.9|81248.9|81340.9|81248.9|1
1731294270000|2024-11-11 03:04:30|81327.5|81235.5|81320.2|81228.2|81327.5|81235.5|81320.2|81228.2|4
1731294280000|2024-11-11 03:04:40|81318.2|81226.2|81291.5|81199.5|81318.2|81226.2|81280.5|81188.5|5
1731294290000|2024-11-11 03:04:50|81291.7|81199.7|81293.2|81201.2|81293.2|81201.2|81291.7|81199.7|3
1731294300000|2024-11-11 03:05:00|81293.6|81201.6|81319.2|81227.2|81320.7|81228.7|81293.6|81201.6|7
1731294320000|2024-11-11 03:05:20|81313.9|81221.9|81313.9|81221.9|81313.9|81221.9|81313.9|81221.9|1
1731294330000|2024-11-11 03:05:30|81314.9|81222.9|81313.9|81221.9|81314.9|81222.9|81313.9|81221.9|2
1731294340000|2024-11-11 03:05:40|81311.9|81219.9|81307.6|81215.6|81311.9|81219.9|81307.6|81215.6|3
1731294350000|2024-11-11 03:05:50|81306.6|81214.6|81272.2|81180.2|81306.6|81214.6|81269.9|81177.9|4
1731294360000|2024-11-11 03:06:00|81279.3|81187.3|81280|81188|81287.1|81195.1|81279.3|81187.3|6
1731294370000|2024-11-11 03:06:10|81279.8|81187.8|81287.6|81195.6|81288.6|81196.6|81279.8|81187.8|3
1731294380000|2024-11-11 03:06:20|81289.2|81197.2|81291.2|81199.2|81293.9|81201.9|81289.2|81197.2|3
1731294390000|2024-11-11 03:06:30|81268.7|81176.7|81274.6|81182.6|81274.6|81182.6|81268.7|81176.7|4
1731294400000|2024-11-11 03:06:40|81275.9|81183.9|81282.2|81190.2|81282.2|81190.2|81275.9|81183.9|2
1731294410000|2024-11-11 03:06:50|81282.9|81190.9|81308.2|81216.2|81308.2|81216.2|81282.9|81190.9|8
1731294420000|2024-11-11 03:07:00|81306.1|81214.1|81326.8|81234.8|81326.8|81234.8|81306.1|81214.1|12
1731294430000|2024-11-11 03:07:10|81325.6|81233.6|81325.6|81233.6|81325.6|81233.6|81325.6|81233.6|1
1731294440000|2024-11-11 03:07:20|81328|81236|81359.4|81267.4|81359.4|81267.4|81328|81236|4
1731294450000|2024-11-11 03:07:30|81360.7|81268.7|81362.6|81270.6|81362.6|81270.6|81360.7|81268.7|3
1731294460000|2024-11-11 03:07:40|81361.5|81269.5|81362.5|81270.5|81362.5|81270.5|81361.5|81269.5|2
1731294490000|2024-11-11 03:08:10|81358.5|81266.5|81376.6|81284.6|81376.6|81284.6|81358.5|81266.5|7
1731294500000|2024-11-11 03:08:20|81373.5|81281.5|81373.5|81281.5|81373.5|81281.5|81373.5|81281.5|1
1731294510000|2024-11-11 03:08:30|81360.3|81268.3|81367.3|81275.3|81367.3|81275.3|81360.3|81268.3|3
1731294520000|2024-11-11 03:08:40|81369.1|81277.1|81373.5|81281.5|81373.5|81281.5|81369.1|81277.1|3
1731294530000|2024-11-11 03:08:50|81374.5|81282.5|81376|81284|81376|81284|81374.5|81282.5|3
1731294540000|2024-11-11 03:09:00|81384.1|81292.1|81386.1|81294.1|81386.1|81294.1|81384.1|81292.1|2
1731294550000|2024-11-11 03:09:10|81396.9|81304.9|81405.8|81313.8|81405.8|81313.8|81396.9|81304.9|4
1731294560000|2024-11-11 03:09:20|81403.2|81311.2|81401.1|81309.1|81403.2|81311.2|81393.7|81301.7|7
1731294570000|2024-11-11 03:09:30|81405|81313|81395.5|81303.5|81405|81313|81394.3|81302.3|5
1731294580000|2024-11-11 03:09:40|81396.4|81304.4|81391.2|81299.2|81396.7|81304.7|81391.2|81299.2|6
1731294590000|2024-11-11 03:09:50|81393.2|81301.2|81393.2|81301.2|81393.2|81301.2|81393.2|81301.2|1
1731294600000|2024-11-11 03:10:00|81391.2|81299.2|81398.4|81306.4|81401.2|81309.2|81391.2|81299.2|9
1731294610000|2024-11-11 03:10:10|81398.1|81306.1|81394.9|81302.9|81398.1|81306.1|81394.9|81302.9|4
1731294620000|2024-11-11 03:10:20|81393.9|81301.9|81396.6|81304.6|81396.6|81304.6|81393.9|81301.9|2
1731294630000|2024-11-11 03:10:30|81395.4|81303.4|81394.6|81302.6|81395.4|81303.4|81394.6|81302.6|2
1731294640000|2024-11-11 03:10:40|81381.2|81289.2|81381.2|81289.2|81381.2|81289.2|81381.2|81289.2|1
1731294650000|2024-11-11 03:10:50|81381.6|81289.6|81382.1|81290.1|81382.1|81290.1|81381.6|81289.6|2
1731294660000|2024-11-11 03:11:00|81383.9|81291.9|81386.6|81294.6|81393.8|81301.8|81383.9|81291.9|5
1731294670000|2024-11-11 03:11:10|81382.6|81290.6|81383.8|81291.8|81383.8|81291.8|81380.5|81288.5|4
1731294680000|2024-11-11 03:11:20|81379.9|81287.9|81383.2|81291.2|81385.7|81293.7|81379.9|81287.9|3
1731294690000|2024-11-11 03:11:30|81383.8|81291.8|81385.7|81293.7|81385.7|81293.7|81383.8|81291.8|2
1731294700000|2024-11-11 03:11:40|81383.2|81291.2|81418|81326|81418|81326|81381.5|81289.5|8
1731294730000|2024-11-11 03:12:10|81412|81320|81412|81320|81412|81320|81412|81320|1
1731294760000|2024-11-11 03:12:40|81390.4|81298.4|81388.7|81296.7|81390.4|81298.4|81388.7|81296.7|2
1731294790000|2024-11-11 03:13:10|81385.8|81293.8|81385.8|81293.8|81385.8|81293.8|81385.8|81293.8|1
1731294800000|2024-11-11 03:13:20|81375.3|81283.3|81375.3|81283.3|81375.3|81283.3|81375.3|81283.3|1
1731294810000|2024-11-11 03:13:30|81368|81276|81368|81276|81370.8|81278.8|81368|81276|4
1731294820000|2024-11-11 03:13:40|81362.3|81270.3|81359.5|81267.5|81362.3|81270.3|81359.5|81267.5|2
1731294840000|2024-11-11 03:14:00|81353.9|81261.9|81328.5|81236.5|81355.9|81263.9|81299.2|81207.2|10
1731294850000|2024-11-11 03:14:10|81318.6|81226.6|81318.6|81226.6|81318.6|81226.6|81318.6|81226.6|1
1731294860000|2024-11-11 03:14:20|81321.2|81229.2|81322.9|81230.9|81322.9|81230.9|81321.2|81229.2|3
1731294870000|2024-11-11 03:14:30|81325.2|81233.2|81370|81278|81370|81278|81325.2|81233.2|6
1731294880000|2024-11-11 03:14:40|81378|81286|81379.3|81287.3|81386|81294|81378|81286|3
1731294890000|2024-11-11 03:14:50|81378.6|81286.6|81390.1|81298.1|81390.1|81298.1|81378.6|81286.6|3
1731294900000|2024-11-11 03:15:00|81391|81299|81379|81287|81391|81299|81379|81287|4
1731294910000|2024-11-11 03:15:10|81381.1|81289.1|81386|81294|81390.1|81298.1|81381.1|81289.1|8
1731294920000|2024-11-11 03:15:20|81386.9|81294.9|81388.1|81296.1|81390.7|81298.7|81385.9|81293.9|5
1731294930000|2024-11-11 03:15:30|81386.9|81294.9|81376.8|81284.8|81386.9|81294.9|81376.8|81284.8|5
1731294950000|2024-11-11 03:15:50|81358|81266|81355|81263|81358|81266|81355|81263|2
1731294960000|2024-11-11 03:16:00|81352|81260|81312.5|81220.5|81352|81260|81312.1|81220.1|6
1731294970000|2024-11-11 03:16:10|81313.3|81221.3|81310.4|81218.4|81313.3|81221.3|81310.4|81218.4|2
1731294980000|2024-11-11 03:16:20|81305.3|81213.3|81295.3|81203.3|81305.3|81213.3|81295.3|81203.3|2
1731294990000|2024-11-11 03:16:30|81284.2|81192.2|81258.8|81166.8|81284.2|81192.2|81254.9|81162.9|8
1731295000000|2024-11-11 03:16:40|81263.7|81171.7|81282.6|81190.6|81282.6|81190.6|81263|81171|7
1731295020000|2024-11-11 03:17:00|81270.9|81178.9|81282.1|81190.1|81282.1|81190.1|81270.9|81178.9|5
1731295030000|2024-11-11 03:17:10|81288|81196|81299.9|81207.9|81301.7|81209.7|81288|81196|6
1731295040000|2024-11-11 03:17:20|81294.8|81202.8|81299.9|81207.9|81299.9|81207.9|81294.8|81202.8|2
1731295050000|2024-11-11 03:17:30|81307.1|81215.1|81307.1|81215.1|81307.1|81215.1|81307.1|81215.1|1
1731295060000|2024-11-11 03:17:40|81303.3|81211.3|81306|81214|81306|81214|81303.3|81211.3|2
1731295080000|2024-11-11 03:18:00|81291.6|81199.6|81287|81195|81291.6|81199.6|81287|81195|3
1731295090000|2024-11-11 03:18:10|81288.3|81196.3|81286.6|81194.6|81288.3|81196.3|81286.6|81194.6|2
1731295100000|2024-11-11 03:18:20|81284.5|81192.5|81281.9|81189.9|81287.9|81195.9|81281.9|81189.9|7
1731295110000|2024-11-11 03:18:30|81275.9|81183.9|81275.9|81183.9|81275.9|81183.9|81275.9|81183.9|1
1731295120000|2024-11-11 03:18:40|81272.5|81180.5|81272.5|81180.5|81272.5|81180.5|81272.5|81180.5|1
1731295130000|2024-11-11 03:18:50|81270.1|81178.1|81270.1|81178.1|81270.1|81178.1|81270.1|81178.1|1
1731295170000|2024-11-11 03:19:30|81244.4|81152.4|81243.9|81151.9|81244.4|81152.4|81243.9|81151.9|2
1731295180000|2024-11-11 03:19:40|81237.5|81145.5|81237.5|81145.5|81237.5|81145.5|81237.5|81145.5|1
1731295200000|2024-11-11 03:20:00|81232|81140|81195.8|81103.8|81233.8|81141.8|81181.6|81089.6|8
1731295210000|2024-11-11 03:20:10|81198.7|81106.7|81185.8|81093.8|81199.2|81107.2|81185.8|81093.8|6
1731295220000|2024-11-11 03:20:20|81187.1|81095.1|81189|81097|81189.9|81097.9|81186.3|81094.3|6
1731295230000|2024-11-11 03:20:30|81184.9|81092.9|81212.6|81120.6|81212.6|81120.6|81184.9|81092.9|11
1731295240000|2024-11-11 03:20:40|81217.1|81125.1|81216.7|81124.7|81217.1|81125.1|81216.7|81124.7|3
1731295250000|2024-11-11 03:20:50|81207.3|81115.3|81203.3|81111.3|81207.3|81115.3|81203.3|81111.3|3
1731295260000|2024-11-11 03:21:00|81205.9|81113.9|81208|81116|81209.3|81117.3|81204.2|81112.2|9
1731295270000|2024-11-11 03:21:10|81207.5|81115.5|81207|81115|81207.5|81115.5|81199.2|81107.2|7
1731295280000|2024-11-11 03:21:20|81221.2|81129.2|81220.6|81128.6|81221.2|81129.2|81220.6|81128.6|2
1731295290000|2024-11-11 03:21:30|81207.6|81115.6|81192.6|81100.6|81207.6|81115.6|81192.6|81100.6|8
1731295300000|2024-11-11 03:21:40|81177.7|81085.7|81141.5|81049.5|81177.7|81085.7|81139.1|81047.1|3
1731295310000|2024-11-11 03:21:50|81140.3|81048.3|81137|81045|81140.3|81048.3|81137|81045|2
1731295320000|2024-11-11 03:22:00|81141.5|81049.5|81147.2|81055.2|81153.2|81061.2|81141.5|81049.5|5
1731295330000|2024-11-11 03:22:10|81146.2|81054.2|81120.7|81028.7|81146.2|81054.2|81120.7|81028.7|5
1731295340000|2024-11-11 03:22:20|81128.7|81036.7|81149|81057|81150.1|81058.1|81128.7|81036.7|8
1731295350000|2024-11-11 03:22:30|81152|81060|81158.9|81066.9|81170|81078|81152|81060|5
1731295360000|2024-11-11 03:22:40|81160|81068|81161.9|81069.9|81161.9|81069.9|81160|81068|2
1731295370000|2024-11-11 03:22:50|81158|81066|81170.1|81078.1|81170.1|81078.1|81158|81066|5
1731295380000|2024-11-11 03:23:00|81168.1|81076.1|81168.1|81076.1|81168.1|81076.1|81168.1|81076.1|1
1731295390000|2024-11-11 03:23:10|81173.8|81081.8|81197.9|81105.9|81197.9|81105.9|81173.8|81081.8|4
1731295400000|2024-11-11 03:23:20|81181.6|81089.6|81176.1|81084.1|81183.9|81091.9|81176.1|81084.1|6
1731295410000|2024-11-11 03:23:30|81178.8|81086.8|81173.5|81081.5|81179.7|81087.7|81168.1|81076.1|8
1731295420000|2024-11-11 03:23:40|81170.2|81078.2|81170.2|81078.2|81170.2|81078.2|81170.2|81078.2|1
1731295440000|2024-11-11 03:24:00|81163.1|81071.1|81162.9|81070.9|81163.1|81071.1|81162.9|81070.9|2
1731295450000|2024-11-11 03:24:10|81165.4|81073.4|81172.6|81080.6|81172.6|81080.6|81165.4|81073.4|5
1731295460000|2024-11-11 03:24:20|81173.2|81081.2|81199.5|81107.5|81199.5|81107.5|81173.2|81081.2|9
1731295480000|2024-11-11 03:24:40|81184|81092|81178|81086|81184|81092|81178|81086|5
1731295490000|2024-11-11 03:24:50|81177|81085|81177|81085|81177|81085|81177|81085|1
1731295500000|2024-11-11 03:25:00|81167.4|81075.4|81131|81039|81167.4|81075.4|81131|81039|7
1731295520000|2024-11-11 03:25:20|81120.3|81028.3|81119.6|81027.6|81120.3|81028.3|81119.6|81027.6|3
1731295530000|2024-11-11 03:25:30|81119.5|81027.5|81120.1|81028.1|81120.1|81028.1|81119.5|81027.5|2
1731295540000|2024-11-11 03:25:40|81115.5|81023.5|81099.3|81007.3|81115.5|81023.5|81077.8|80985.8|10
1731295550000|2024-11-11 03:25:50|81105.5|81013.5|81123.9|81031.9|81131.7|81039.7|81105.5|81013.5|13
1731295560000|2024-11-11 03:26:00|81126.2|81034.2|81130.9|81038.9|81131.7|81039.7|81124.1|81032.1|6
1731295570000|2024-11-11 03:26:10|81131.7|81039.7|81157.1|81065.1|81157.1|81065.1|81131.7|81039.7|6
1731295590000|2024-11-11 03:26:30|81146.5|81054.5|81146.5|81054.5|81146.5|81054.5|81146.5|81054.5|1
1731295600000|2024-11-11 03:26:40|81133.4|81041.4|81097.4|81005.4|81133.4|81041.4|81097.4|81005.4|6
1731295620000|2024-11-11 03:27:00|81097|81005|81097|81005|81097|81005|81097|81005|1
1731295630000|2024-11-11 03:27:10|81092|81000|81087.5|80995.5|81092|81000|81087.5|80995.5|3
1731295640000|2024-11-11 03:27:20|81092.2|81000.2|81092.5|81000.5|81092.5|81000.5|81091|80999|3
1731295650000|2024-11-11 03:27:30|81090.7|80998.7|81091.5|80999.5|81091.5|80999.5|81090.7|80998.7|2
1731295660000|2024-11-11 03:27:40|81088.7|80996.7|81100.2|81008.2|81100.2|81008.2|81085.6|80993.6|5
1731295670000|2024-11-11 03:27:50|81097.1|81005.1|81132|81040|81132|81040|81097.1|81005.1|12
1731295680000|2024-11-11 03:28:00|81132.2|81040.2|81123|81031|81135.9|81043.9|81123|81031|9
1731295690000|2024-11-11 03:28:10|81117|81025|81103.1|81011.1|81117|81025|81103.1|81011.1|3
1731295700000|2024-11-11 03:28:20|81105.4|81013.4|81091.3|80999.3|81109.3|81017.3|81091.3|80999.3|7
1731295710000|2024-11-11 03:28:30|81077.3|80985.3|81079|80987|81079.3|80987.3|81077.3|80985.3|3
1731295720000|2024-11-11 03:28:40|81074.6|80982.6|81077.4|80985.4|81078.9|80986.9|81074.6|80982.6|4
1731295730000|2024-11-11 03:28:50|81077.7|80985.7|81068.7|80976.7|81077.7|80985.7|81068.7|80976.7|2
1731295740000|2024-11-11 03:29:00|81063.8|80971.8|81051.9|80959.9|81063.8|80971.8|81041|80949|6
1731295750000|2024-11-11 03:29:10|81050.3|80958.3|81046.4|80954.4|81050.7|80958.7|81046.4|80954.4|4
1731295760000|2024-11-11 03:29:20|81043.4|80951.4|81031.7|80939.7|81045.8|80953.8|81031.7|80939.7|8
1731295770000|2024-11-11 03:29:30|81028.5|80936.5|81025.2|80933.2|81028.5|80936.5|81024.8|80932.8|3
1731295780000|2024-11-11 03:29:40|81023.3|80931.3|81019.2|80927.2|81023.3|80931.3|81019.2|80927.2|3
1731295790000|2024-11-11 03:29:50|81019.6|80927.6|81014.5|80922.5|81021.6|80929.6|81013.5|80921.5|6
1731295800000|2024-11-11 03:30:00|81012|80920|81012|80920|81012|80920|81012|80920|1
1731295810000|2024-11-11 03:30:10|81010|80918|81025|80933|81036|80944|81010|80918|14
1731295820000|2024-11-11 03:30:20|81028.4|80936.4|81057.9|80965.9|81057.9|80965.9|81023.1|80931.1|16
1731295830000|2024-11-11 03:30:30|81066|80974|81066.4|80974.4|81070|80978|81064|80972|10
1731295840000|2024-11-11 03:30:40|81069.5|80977.5|81070.1|80978.1|81074|80982|81065.4|80973.4|7
1731295850000|2024-11-11 03:30:50|81072.3|80980.3|81072.5|80980.5|81078.8|80986.8|81061.8|80969.8|19
1731295860000|2024-11-11 03:31:00|81075|80983|81098.2|81006.2|81104.2|81012.2|81075|80983|13
1731295870000|2024-11-11 03:31:10|81100.2|81008.2|81130.8|81038.8|81130.8|81038.8|81100.2|81008.2|9
1731295880000|2024-11-11 03:31:20|81128.9|81036.9|81137.8|81045.8|81146.1|81054.1|81128.9|81036.9|11
1731295890000|2024-11-11 03:31:30|81135.4|81043.4|81166|81074|81166|81074|81135.2|81043.2|8
1731295900000|2024-11-11 03:31:40|81162.3|81070.3|81169.2|81077.2|81176.1|81084.1|81162.3|81070.3|5
1731295910000|2024-11-11 03:31:50|81169.4|81077.4|81176|81084|81176|81084|81165.4|81073.4|5
1731295920000|2024-11-11 03:32:00|81173.4|81081.4|81173.4|81081.4|81173.4|81081.4|81173.4|81081.4|1
1731295930000|2024-11-11 03:32:10|81156.5|81064.5|81147.5|81055.5|81156.5|81064.5|81137.7|81045.7|12
1731295940000|2024-11-11 03:32:20|81156.9|81064.9|81143.5|81051.5|81156.9|81064.9|81143.5|81051.5|6
1731295950000|2024-11-11 03:32:30|81142.3|81050.3|81134.6|81042.6|81142.7|81050.7|81134.6|81042.6|5
1731295960000|2024-11-11 03:32:40|81133.9|81041.9|81113.6|81021.6|81133.9|81041.9|81113.6|81021.6|9
1731295970000|2024-11-11 03:32:50|81110.8|81018.8|81112|81020|81114.8|81022.8|81103.5|81011.5|7
1731295980000|2024-11-11 03:33:00|81113.8|81021.8|81119.5|81027.5|81123.9|81031.9|81113.8|81021.8|12
1731295990000|2024-11-11 03:33:10|81123.3|81031.3|81132.1|81040.1|81144.2|81052.2|81123.3|81031.3|11
1731296000000|2024-11-11 03:33:20|81132.9|81040.9|81141.9|81049.9|81144.1|81052.1|81128|81036|8
1731296010000|2024-11-11 03:33:30|81145.9|81053.9|81146|81054|81146|81054|81145.9|81053.9|2
1731296020000|2024-11-11 03:33:40|81144.1|81052.1|81151.9|81059.9|81159.3|81067.3|81144.1|81052.1|13
1731296030000|2024-11-11 03:33:50|81149.2|81057.2|81148|81056|81149.2|81057.2|81147.8|81055.8|5
1731296040000|2024-11-11 03:34:00|81130.2|81038.2|81148.9|81056.9|81151.1|81059.1|81130.2|81038.2|7
1731296050000|2024-11-11 03:34:10|81147.3|81055.3|81142.7|81050.7|81150|81058|81136|81044|10
1731296060000|2024-11-11 03:34:20|81145.5|81053.5|81184.1|81092.1|81185.9|81093.9|81139.8|81047.8|15
1731296070000|2024-11-11 03:34:30|81184.9|81092.9|81202.9|81110.9|81204|81112|81184.9|81092.9|9
1731296080000|2024-11-11 03:34:40|81204|81112|81199.9|81107.9|81204|81112|81199.9|81107.9|5
1731296090000|2024-11-11 03:34:50|81197.7|81105.7|81226|81134|81226|81134|81197.7|81105.7|8
1731296100000|2024-11-11 03:35:00|81224.1|81132.1|81250|81158|81254|81162|81224.1|81132.1|10
1731296110000|2024-11-11 03:35:10|81247.2|81155.2|81249.1|81157.1|81253|81161|81247.2|81155.2|11
1731296120000|2024-11-11 03:35:20|81242.1|81150.1|81256.3|81164.3|81256.3|81164.3|81238.6|81146.6|9
1731296130000|2024-11-11 03:35:30|81256|81164|81230.1|81138.1|81256|81164|81228.1|81136.1|5
1731296150000|2024-11-11 03:35:50|81213.7|81121.7|81232.7|81140.7|81235.3|81143.3|81213.7|81121.7|10
1731296160000|2024-11-11 03:36:00|81241.1|81149.1|81249.3|81157.3|81249.3|81157.3|81241.1|81149.1|5
1731296170000|2024-11-11 03:36:10|81262|81170|81253.9|81161.9|81262|81170|81253.7|81161.7|7
1731296180000|2024-11-11 03:36:20|81253.8|81161.8|81270.8|81178.8|81272|81180|81251.6|81159.6|10
1731296190000|2024-11-11 03:36:30|81270.3|81178.3|81271|81179|81272|81180|81269.5|81177.5|9
1731296200000|2024-11-11 03:36:40|81271.9|81179.9|81287.9|81195.9|81287.9|81195.9|81271.9|81179.9|5
1731296210000|2024-11-11 03:36:50|81290.7|81198.7|81296.4|81204.4|81300.9|81208.9|81290.7|81198.7|3
1731296220000|2024-11-11 03:37:00|81293.7|81201.7|81301|81209|81301|81209|81293.7|81201.7|2
1731296230000|2024-11-11 03:37:10|81299.5|81207.5|81303.2|81211.2|81306|81214|81299.5|81207.5|3
1731296240000|2024-11-11 03:37:20|81306|81214|81298|81206|81306|81214|81298|81206|3
1731296250000|2024-11-11 03:37:30|81291|81199|81289.6|81197.6|81295.5|81203.5|81289.6|81197.6|4
1731296260000|2024-11-11 03:37:40|81290.3|81198.3|81280.8|81188.8|81291.8|81199.8|81280.8|81188.8|4
1731296270000|2024-11-11 03:37:50|81280.7|81188.7|81266.1|81174.1|81280.7|81188.7|81266.1|81174.1|4
1731296280000|2024-11-11 03:38:00|81268.6|81176.6|81268|81176|81268.6|81176.6|81268|81176|2
1731296290000|2024-11-11 03:38:10|81279.3|81187.3|81290.8|81198.8|81291.3|81199.3|81279.3|81187.3|8
1731296300000|2024-11-11 03:38:20|81288.6|81196.6|81288.6|81196.6|81288.6|81196.6|81288.6|81196.6|1
1731296320000|2024-11-11 03:38:40|81283.6|81191.6|81283.6|81191.6|81283.6|81191.6|81283.6|81191.6|1
1731296330000|2024-11-11 03:38:50|81282.7|81190.7|81280.7|81188.7|81282.7|81190.7|81280.7|81188.7|3
1731296340000|2024-11-11 03:39:00|81279.6|81187.6|81279.6|81187.6|81279.6|81187.6|81279.6|81187.6|1
1731296350000|2024-11-11 03:39:10|81283.7|81191.7|81296|81204|81296|81204|81283.7|81191.7|5
1731296360000|2024-11-11 03:39:20|81295.8|81203.8|81305|81213|81310|81218|81295.8|81203.8|6
1731296370000|2024-11-11 03:39:30|81303.8|81211.8|81303.8|81211.8|81303.8|81211.8|81303.8|81211.8|1
1731296380000|2024-11-11 03:39:40|81303.5|81211.5|81298|81206|81303.5|81211.5|81298|81206|3
1731296400000|2024-11-11 03:40:00|81295.6|81203.6|81295.6|81203.6|81295.6|81203.6|81295.6|81203.6|1
1731296410000|2024-11-11 03:40:10|81298|81206|81297.8|81205.8|81300.9|81208.9|81294.8|81202.8|7
1731296430000|2024-11-11 03:40:30|81299.8|81207.8|81296.9|81204.9|81299.8|81207.8|81296.9|81204.9|3
1731296440000|2024-11-11 03:40:40|81296.2|81204.2|81296.2|81204.2|81296.2|81204.2|81296.2|81204.2|1
1731296450000|2024-11-11 03:40:50|81301.9|81209.9|81331.8|81239.8|81331.8|81239.8|81301.9|81209.9|6
1731296460000|2024-11-11 03:41:00|81326.2|81234.2|81335.3|81243.3|81335.3|81243.3|81326.2|81234.2|7
1731296470000|2024-11-11 03:41:10|81333.3|81241.3|81335.8|81243.8|81335.8|81243.8|81332.5|81240.5|3
1731296480000|2024-11-11 03:41:20|81333.3|81241.3|81335.8|81243.8|81335.8|81243.8|81333.3|81241.3|2
1731296490000|2024-11-11 03:41:30|81332.5|81240.5|81332.5|81240.5|81332.5|81240.5|81332.5|81240.5|1
1731296520000|2024-11-11 03:42:00|81335.8|81243.8|81358|81266|81358|81266|81335.8|81243.8|3
1731296530000|2024-11-11 03:42:10|81356.9|81264.9|81356.9|81264.9|81356.9|81264.9|81356.9|81264.9|1
1731296540000|2024-11-11 03:42:20|81359.5|81267.5|81383.9|81291.9|81384|81292|81359.5|81267.5|8
1731296550000|2024-11-11 03:42:30|81382.9|81290.9|81380.4|81288.4|81382.9|81290.9|81380.4|81288.4|4
1731296570000|2024-11-11 03:42:50|81379.9|81287.9|81379.9|81287.9|81379.9|81287.9|81379.9|81287.9|1
1731296580000|2024-11-11 03:43:00|81394|81302|81412.2|81320.2|81412.2|81320.2|81394|81302|7
1731296590000|2024-11-11 03:43:10|81414.5|81322.5|81405|81313|81419.6|81327.6|81405|81313|5
1731296600000|2024-11-11 03:43:20|81400.5|81308.5|81407.7|81315.7|81407.7|81315.7|81400.5|81308.5|3
1731296610000|2024-11-11 03:43:30|81412|81320|81412|81320|81412|81320|81412|81320|1
1731296620000|2024-11-11 03:43:40|81416.7|81324.7|81418.9|81326.9|81418.9|81326.9|81416.7|81324.7|2
1731296630000|2024-11-11 03:43:50|81420|81328|81420|81328|81420|81328|81420|81328|1
1731296640000|2024-11-11 03:44:00|81419.9|81327.9|81416.1|81324.1|81419.9|81327.9|81416.1|81324.1|2
1731296660000|2024-11-11 03:44:20|81420.5|81328.5|81416.8|81324.8|81426.6|81334.6|81416.8|81324.8|5
1731296670000|2024-11-11 03:44:30|81416.5|81324.5|81416.5|81324.5|81416.5|81324.5|81416.5|81324.5|1
1731296680000|2024-11-11 03:44:40|81415.4|81323.4|81415.4|81323.4|81415.4|81323.4|81415.4|81323.4|1
1731296690000|2024-11-11 03:44:50|81426|81334|81426|81334|81426|81334|81426|81334|1
1731296700000|2024-11-11 03:45:00|81428.5|81336.5|81423|81331|81431|81339|81423|81331|3
1731296710000|2024-11-11 03:45:10|81428|81336|81433|81341|81433|81341|81428|81336|2
1731296720000|2024-11-11 03:45:20|81436.1|81344.1|81443.1|81351.1|81443.1|81351.1|81436.1|81344.1|5
1731296730000|2024-11-11 03:45:30|81439.9|81347.9|81439.9|81347.9|81439.9|81347.9|81439.9|81347.9|1
1731296740000|2024-11-11 03:45:40|81443.4|81351.4|81445.1|81353.1|81445.1|81353.1|81443.4|81351.4|3
1731296750000|2024-11-11 03:45:50|81444.5|81352.5|81483|81391|81483|81391|81444.5|81352.5|5
1731296760000|2024-11-11 03:46:00|81487.4|81395.4|81485.9|81393.9|81487.4|81395.4|81485.9|81393.9|2
1731296770000|2024-11-11 03:46:10|81488.5|81396.5|81488.5|81396.5|81488.5|81396.5|81488.5|81396.5|1
1731296780000|2024-11-11 03:46:20|81488.6|81396.6|81522|81430|81522|81430|81488.6|81396.6|10
1731296790000|2024-11-11 03:46:30|81524.8|81432.8|81541.5|81449.5|81541.5|81449.5|81524.8|81432.8|7
1731296800000|2024-11-11 03:46:40|81541.6|81449.6|81543.5|81451.5|81543.5|81451.5|81541.6|81449.6|2
1731296820000|2024-11-11 03:47:00|81543.2|81451.2|81543.2|81451.2|81543.2|81451.2|81543.2|81451.2|1
1731296830000|2024-11-11 03:47:10|81545.6|81453.6|81594.1|81502.1|81594.1|81502.1|81545.6|81453.6|9
1731296840000|2024-11-11 03:47:20|81598.1|81506.1|81670.4|81578.4|81684|81592|81598.1|81506.1|16
1731296850000|2024-11-11 03:47:30|81671.1|81579.1|81650.6|81558.6|81672.3|81580.3|81650.6|81558.6|10
1731296860000|2024-11-11 03:47:40|81666.7|81574.7|81649.3|81557.3|81670|81578|81649.3|81557.3|7
1731296870000|2024-11-11 03:47:50|81649.1|81557.1|81640.2|81548.2|81651.2|81559.2|81637.2|81545.2|12
1731296880000|2024-11-11 03:48:00|81637.3|81545.3|81660.1|81568.1|81665.7|81573.7|81637.3|81545.3|11
1731296890000|2024-11-11 03:48:10|81653.3|81561.3|81645.3|81553.3|81653.3|81561.3|81645.3|81553.3|4
1731296900000|2024-11-11 03:48:20|81646.7|81554.7|81649.3|81557.3|81649.3|81557.3|81646.3|81554.3|3
1731296910000|2024-11-11 03:48:30|81650.4|81558.4|81681.8|81589.8|81681.8|81589.8|81647|81555|9
1731296920000|2024-11-11 03:48:40|81682.1|81590.1|81691.2|81599.2|81691.4|81599.4|81682.1|81590.1|5
1731296930000|2024-11-11 03:48:50|81679.9|81587.9|81679.4|81587.4|81679.9|81587.9|81679.4|81587.4|2
1731296940000|2024-11-11 03:49:00|81681.8|81589.8|81711.9|81619.9|81711.9|81619.9|81681.8|81589.8|9
1731296950000|2024-11-11 03:49:10|81711.4|81619.4|81716|81624|81716|81624|81709|81617|4
1731296960000|2024-11-11 03:49:20|81708.9|81616.9|81706.6|81614.6|81710.9|81618.9|81706.6|81614.6|4
1731296970000|2024-11-11 03:49:30|81701|81609|81716.3|81624.3|81716.3|81624.3|81701|81609|8
1731296980000|2024-11-11 03:49:40|81723.4|81631.4|81727.4|81635.4|81728|81636|81723.4|81631.4|6
1731296990000|2024-11-11 03:49:50|81728.4|81636.4|81736|81644|81736|81644|81728.4|81636.4|4
1731297000000|2024-11-11 03:50:00|81740.2|81648.2|81764.5|81672.5|81769.9|81677.9|81740.2|81648.2|7
1731297010000|2024-11-11 03:50:10|81761.9|81669.9|81774.5|81682.5|81777.7|81685.7|81761.9|81669.9|9
1731297020000|2024-11-11 03:50:20|81790|81698|81887|81795|81887|81795|81790|81698|15
1731297030000|2024-11-11 03:50:30|81881|81789|81873.8|81781.8|81881|81789|81868.4|81776.4|7
1731297040000|2024-11-11 03:50:40|81868.4|81776.4|81863|81771|81868.4|81776.4|81863|81771|3
1731297050000|2024-11-11 03:50:50|81858|81766|81846|81754|81858|81766|81846|81754|7
1731297060000|2024-11-11 03:51:00|81846.1|81754.1|81812|81720|81846.1|81754.1|81812|81720|6
1731297070000|2024-11-11 03:51:10|81799|81707|81793|81701|81799|81707|81793|81701|2
1731297080000|2024-11-11 03:51:20|81694.5|81602.5|81685.7|81593.7|81694.5|81602.5|81672.3|81580.3|10
1731297090000|2024-11-11 03:51:30|81673.1|81581.1|81666.2|81574.2|81673.1|81581.1|81657.5|81565.5|6
1731297100000|2024-11-11 03:51:40|81668.4|81576.4|81677.3|81585.3|81677.3|81585.3|81664.7|81572.7|6
1731297110000|2024-11-11 03:51:50|81685.4|81593.4|81693.7|81601.7|81707.2|81615.2|81685.4|81593.4|10
1731297120000|2024-11-11 03:52:00|81702.7|81610.7|81696.4|81604.4|81710.9|81618.9|81696.4|81604.4|10
1731297130000|2024-11-11 03:52:10|81691.1|81599.1|81674.6|81582.6|81691.1|81599.1|81674.6|81582.6|8
1731297140000|2024-11-11 03:52:20|81671.4|81579.4|81675.6|81583.6|81675.6|81583.6|81670.2|81578.2|6
1731297150000|2024-11-11 03:52:30|81661.7|81569.7|81653.6|81561.6|81661.7|81569.7|81641.6|81549.6|7
1731297160000|2024-11-11 03:52:40|81642.9|81550.9|81692|81600|81692|81600|81642.9|81550.9|12
1731297170000|2024-11-11 03:52:50|81682.2|81590.2|81668.9|81576.9|81693.6|81601.6|81668.9|81576.9|10
1731297180000|2024-11-11 03:53:00|81666|81574|81699.4|81607.4|81699.4|81607.4|81666|81574|10
1731297190000|2024-11-11 03:53:10|81679.6|81587.6|81672.6|81580.6|81679.6|81587.6|81669.6|81577.6|7
1731297200000|2024-11-11 03:53:20|81673.8|81581.8|81682.3|81590.3|81682.3|81590.3|81673.8|81581.8|5
1731297210000|2024-11-11 03:53:30|81679|81587|81704.3|81612.3|81704.3|81612.3|81679|81587|5
1731297220000|2024-11-11 03:53:40|81703.2|81611.2|81712|81620|81712|81620|81699|81607|4
1731297230000|2024-11-11 03:53:50|81713.9|81621.9|81733|81641|81738|81646|81713.9|81621.9|6
1731297240000|2024-11-11 03:54:00|81735|81643|81737.9|81645.9|81737.9|81645.9|81735|81643|2
1731297250000|2024-11-11 03:54:10|81735|81643|81732|81640|81735|81643|81732|81640|3
1731297260000|2024-11-11 03:54:20|81734.6|81642.6|81807.5|81715.5|81807.5|81715.5|81734.6|81642.6|14
1731297270000|2024-11-11 03:54:30|81810.7|81718.7|81813.5|81721.5|81826|81734|81810.7|81718.7|7
1731297280000|2024-11-11 03:54:40|81809.7|81717.7|81807|81715|81809.7|81717.7|81803.9|81711.9|4
1731297290000|2024-11-11 03:54:50|81803.8|81711.8|81801.9|81709.9|81803.8|81711.8|81796.3|81704.3|6
1731297300000|2024-11-11 03:55:00|81793|81701|81775.4|81683.4|81793|81701|81764.6|81672.6|4
1731297310000|2024-11-11 03:55:10|81774.7|81682.7|81755.3|81663.3|81774.7|81682.7|81755.3|81663.3|5
1731297320000|2024-11-11 03:55:20|81751.7|81659.7|81748.1|81656.1|81753.1|81661.1|81739.2|81647.2|8
1731297330000|2024-11-11 03:55:30|81733.1|81641.1|81734.1|81642.1|81734.1|81642.1|81731.1|81639.1|4
1731297340000|2024-11-11 03:55:40|81730.5|81638.5|81723.3|81631.3|81730.5|81638.5|81718.1|81626.1|9
1731297350000|2024-11-11 03:55:50|81721.1|81629.1|81724.8|81632.8|81724.8|81632.8|81721.1|81629.1|4
1731297360000|2024-11-11 03:56:00|81707.5|81615.5|81720|81628|81720|81628|81706.7|81614.7|5
1731297370000|2024-11-11 03:56:10|81735.9|81643.9|81749.3|81657.3|81766|81674|81735.9|81643.9|6
1731297380000|2024-11-11 03:56:20|81746.7|81654.7|81746.5|81654.5|81746.7|81654.7|81746.5|81654.5|2
1731297390000|2024-11-11 03:56:30|81745|81653|81712|81620|81745|81653|81712|81620|9
1731297400000|2024-11-11 03:56:40|81709|81617|81713|81621|81713|81621|81709|81617|2
1731297410000|2024-11-11 03:56:50|81709|81617|81711|81619|81711.3|81619.3|81709|81617|4
1731297420000|2024-11-11 03:57:00|81713.7|81621.7|81728.3|81636.3|81742|81650|81713.7|81621.7|6
1731297430000|2024-11-11 03:57:10|81726|81634|81742.8|81650.8|81742.8|81650.8|81726|81634|7
1731297440000|2024-11-11 03:57:20|81736|81644|81742|81650|81742|81650|81736|81644|3
1731297460000|2024-11-11 03:57:40|81738|81646|81738|81646|81738|81646|81738|81646|1
1731297470000|2024-11-11 03:57:50|81727|81635|81724|81632|81727|81635|81724|81632|2
1731297480000|2024-11-11 03:58:00|81722|81630|81725.4|81633.4|81725.4|81633.4|81722|81630|5
1731297490000|2024-11-11 03:58:10|81725.5|81633.5|81727.7|81635.7|81729.7|81637.7|81717.6|81625.6|11
1731297500000|2024-11-11 03:58:20|81721.7|81629.7|81721.7|81629.7|81721.7|81629.7|81721.7|81629.7|1
1731297510000|2024-11-11 03:58:30|81723.7|81631.7|81723.7|81631.7|81723.7|81631.7|81723.7|81631.7|1
1731297520000|2024-11-11 03:58:40|81723.8|81631.8|81723.8|81631.8|81723.8|81631.8|81723.8|81631.8|1
1731297530000|2024-11-11 03:58:50|81725.7|81633.7|81724.8|81632.8|81727.8|81635.8|81724.8|81632.8|4
1731297540000|2024-11-11 03:59:00|81722.7|81630.7|81715.7|81623.7|81722.7|81630.7|81711.7|81619.7|3
1731297550000|2024-11-11 03:59:10|81713.5|81621.5|81684.9|81592.9|81713.5|81621.5|81684.9|81592.9|6
1731297560000|2024-11-11 03:59:20|81685.9|81593.9|81681.7|81589.7|81687.9|81595.9|81681.7|81589.7|6
1731297570000|2024-11-11 03:59:30|81678.8|81586.8|81682.9|81590.9|81682.9|81590.9|81663|81571|6
1731297580000|2024-11-11 03:59:40|81678.4|81586.4|81678.4|81586.4|81678.4|81586.4|81678.4|81586.4|1
1731297590000|2024-11-11 03:59:50|81673.2|81581.2|81671.4|81579.4|81673.2|81581.2|81671.4|81579.4|2
1731297600000|2024-11-11 04:00:00|81675.1|81583.1|81686.7|81594.7|81689.4|81597.4|81669.3|81577.3|10
1731297610000|2024-11-11 04:00:10|81686.2|81594.2|81712.2|81620.2|81724|81632|81686.2|81594.2|11
1731297620000|2024-11-11 04:00:20|81688.9|81596.9|81669.3|81577.3|81688.9|81596.9|81644.4|81552.4|10
1731297630000|2024-11-11 04:00:30|81681.2|81589.2|81681.7|81589.7|81684.1|81592.1|81681.2|81589.2|6
1731297640000|2024-11-11 04:00:40|81682.2|81590.2|81690|81598|81690|81598|81682.2|81590.2|6
1731297650000|2024-11-11 04:00:50|81684.3|81592.3|81674.3|81582.3|81684.3|81592.3|81674.3|81582.3|2
1731297660000|2024-11-11 04:01:00|81658.3|81566.3|81661.9|81569.9|81661.9|81569.9|81658.3|81566.3|3
1731297670000|2024-11-11 04:01:10|81641.9|81549.9|81677.5|81585.5|81677.5|81585.5|81621.2|81529.2|11
1731297680000|2024-11-11 04:01:20|81683.1|81591.1|81681.7|81589.7|81683.1|81591.1|81681.7|81589.7|4
1731297690000|2024-11-11 04:01:30|81675.8|81583.8|81675.4|81583.4|81677.7|81585.7|81674.7|81582.7|4
1731297700000|2024-11-11 04:01:40|81661.7|81569.7|81659.5|81567.5|81663.7|81571.7|81657.5|81565.5|7
1731297710000|2024-11-11 04:01:50|81660.3|81568.3|81674|81582|81677.9|81585.9|81660.3|81568.3|8
1731297720000|2024-11-11 04:02:00|81678|81586|81776.6|81684.6|81776.6|81684.6|81678|81586|6
1731297730000|2024-11-11 04:02:10|81767.5|81675.5|81731.3|81639.3|81767.5|81675.5|81731.3|81639.3|5
1731297740000|2024-11-11 04:02:20|81714.3|81622.3|81662.7|81570.7|81714.3|81622.3|81662.7|81570.7|6
1731297750000|2024-11-11 04:02:30|81657|81565|81659.2|81567.2|81659.5|81567.5|81656.5|81564.5|5
1731297760000|2024-11-11 04:02:40|81658.7|81566.7|81658.7|81566.7|81658.7|81566.7|81658.7|81566.7|1
1731297770000|2024-11-11 04:02:50|81659.3|81567.3|81627.2|81535.2|81661.4|81569.4|81627.2|81535.2|5
1731297780000|2024-11-11 04:03:00|81626|81534|81659.4|81567.4|81659.4|81567.4|81626|81534|9
1731297790000|2024-11-11 04:03:10|81659.7|81567.7|81661.4|81569.4|81663.5|81571.5|81659.7|81567.7|3
1731297800000|2024-11-11 04:03:20|81660.9|81568.9|81673.6|81581.6|81673.6|81581.6|81660.9|81568.9|4
1731297810000|2024-11-11 04:03:30|81671.6|81579.6|81671.6|81579.6|81671.6|81579.6|81671.6|81579.6|1
1731297820000|2024-11-11 04:03:40|81659.7|81567.7|81657.6|81565.6|81659.7|81567.7|81654|81562|3
1731297830000|2024-11-11 04:03:50|81662|81570|81654|81562|81662|81570|81654|81562|5
1731297840000|2024-11-11 04:04:00|81650|81558|81653.8|81561.8|81662|81570|81650|81558|4
1731297850000|2024-11-11 04:04:10|81650|81558|81658|81566|81658|81566|81650|81558|7
1731297860000|2024-11-11 04:04:20|81671.2|81579.2|81670.2|81578.2|81671.8|81579.8|81670.2|81578.2|4
1731297870000|2024-11-11 04:04:30|81667.7|81575.7|81656.9|81564.9|81667.7|81575.7|81656.9|81564.9|2
1731297880000|2024-11-11 04:04:40|81658.4|81566.4|81656.5|81564.5|81669.8|81577.8|81656.5|81564.5|6
1731297890000|2024-11-11 04:04:50|81655.2|81563.2|81665.2|81573.2|81665.2|81573.2|81652.8|81560.8|5
1731297900000|2024-11-11 04:05:00|81670.2|81578.2|81665.4|81573.4|81670.2|81578.2|81665.4|81573.4|2
1731297910000|2024-11-11 04:05:10|81670.2|81578.2|81674|81582|81674|81582|81670.2|81578.2|3
1731297920000|2024-11-11 04:05:20|81678.5|81586.5|81690|81598|81695.4|81603.4|81678.5|81586.5|6
1731297940000|2024-11-11 04:05:40|81688.8|81596.8|81695.4|81603.4|81698|81606|81688.8|81596.8|6
1731297950000|2024-11-11 04:05:50|81685.3|81593.3|81650|81558|81685.3|81593.3|81650|81558|6
1731297960000|2024-11-11 04:06:00|81648.7|81556.7|81639.7|81547.7|81648.7|81556.7|81639.7|81547.7|3
1731297970000|2024-11-11 04:06:10|81641.2|81549.2|81638|81546|81650|81558|81637.8|81545.8|9
1731297980000|2024-11-11 04:06:20|81635.7|81543.7|81617.1|81525.1|81635.7|81543.7|81614|81522|9
1731297990000|2024-11-11 04:06:30|81615.5|81523.5|81617.7|81525.7|81617.7|81525.7|81615.5|81523.5|4
1731298000000|2024-11-11 04:06:40|81617.5|81525.5|81617.4|81525.4|81617.5|81525.5|81617.4|81525.4|2
1731298010000|2024-11-11 04:06:50|81613.6|81521.6|81615.1|81523.1|81615.8|81523.8|81613.6|81521.6|3
1731298020000|2024-11-11 04:07:00|81612.4|81520.4|81611.8|81519.8|81612.4|81520.4|81611.8|81519.8|2
1731298030000|2024-11-11 04:07:10|81607.8|81515.8|81611.8|81519.8|81611.8|81519.8|81607.8|81515.8|3
1731298040000|2024-11-11 04:07:20|81615|81523|81617.3|81525.3|81617.3|81525.3|81615|81523|2
1731298050000|2024-11-11 04:07:30|81613.8|81521.8|81613.8|81521.8|81613.8|81521.8|81613.8|81521.8|1
1731298060000|2024-11-11 04:07:40|81606.9|81514.9|81596.9|81504.9|81606.9|81514.9|81596.9|81504.9|2
1731298070000|2024-11-11 04:07:50|81597|81505|81598.9|81506.9|81599|81507|81597|81505|3
1731298080000|2024-11-11 04:08:00|81598.6|81506.6|81600.6|81508.6|81602|81510|81588.7|81496.7|7
1731298090000|2024-11-11 04:08:10|81594.2|81502.2|81594.2|81502.2|81594.2|81502.2|81594.2|81502.2|1
1731298110000|2024-11-11 04:08:30|81592.2|81500.2|81595.9|81503.9|81595.9|81503.9|81592.1|81500.1|3
1731298130000|2024-11-11 04:08:50|81583.9|81491.9|81583.6|81491.6|81583.9|81491.9|81583.6|81491.6|2
1731298140000|2024-11-11 04:09:00|81584.4|81492.4|81583.3|81491.3|81584.4|81492.4|81583.3|81491.3|2
1731298150000|2024-11-11 04:09:10|81577.4|81485.4|81577.4|81485.4|81577.4|81485.4|81577.4|81485.4|1
1731298160000|2024-11-11 04:09:20|81574.6|81482.6|81563.9|81471.9|81575.5|81483.5|81563.9|81471.9|3
1731298170000|2024-11-11 04:09:30|81564.3|81472.3|81573.7|81481.7|81575.9|81483.9|81564.3|81472.3|5
1731298180000|2024-11-11 04:09:40|81576|81484|81587.9|81495.9|81589.9|81497.9|81576|81484|4
1731298190000|2024-11-11 04:09:50|81588.7|81496.7|81589.4|81497.4|81589.4|81497.4|81588.7|81496.7|2
1731298200000|2024-11-11 04:10:00|81591.9|81499.9|81608|81516|81609.9|81517.9|81591.9|81499.9|6
1731298210000|2024-11-11 04:10:10|81612|81520|81617|81525|81617|81525|81612|81520|2
1731298220000|2024-11-11 04:10:20|81607.5|81515.5|81607.5|81515.5|81607.5|81515.5|81607.5|81515.5|1
1731298230000|2024-11-11 04:10:30|81611.5|81519.5|81650|81558|81650|81558|81610.8|81518.8|9
1731298240000|2024-11-11 04:10:40|81648.5|81556.5|81649.9|81557.9|81650|81558|81648.5|81556.5|3
1731298250000|2024-11-11 04:10:50|81645.7|81553.7|81645.7|81553.7|81645.7|81553.7|81645.7|81553.7|1
1731298260000|2024-11-11 04:11:00|81636|81544|81629.1|81537.1|81636|81544|81629.1|81537.1|2
1731298270000|2024-11-11 04:11:10|81624|81532|81624|81532|81624|81532|81624|81532|1
1731298280000|2024-11-11 04:11:20|81605.9|81513.9|81641.9|81549.9|81644.1|81552.1|81605.9|81513.9|11
1731298290000|2024-11-11 04:11:30|81645|81553|81642.8|81550.8|81645|81553|81642.8|81550.8|4
1731298300000|2024-11-11 04:11:40|81645.9|81553.9|81649.9|81557.9|81649.9|81557.9|81645.9|81553.9|3
1731298310000|2024-11-11 04:11:50|81647.6|81555.6|81647.6|81555.6|81647.6|81555.6|81647.6|81555.6|1
1731298320000|2024-11-11 04:12:00|81648.2|81556.2|81670|81578|81670|81578|81648.2|81556.2|5
1731298330000|2024-11-11 04:12:10|81636.5|81544.5|81633.6|81541.6|81636.5|81544.5|81628.3|81536.3|7
1731298340000|2024-11-11 04:12:20|81634.4|81542.4|81659.4|81567.4|81659.4|81567.4|81634.4|81542.4|6
1731298350000|2024-11-11 04:12:30|81657.9|81565.9|81652.8|81560.8|81657.9|81565.9|81651.1|81559.1|5
1731298360000|2024-11-11 04:12:40|81648.6|81556.6|81648.6|81556.6|81648.6|81556.6|81648.6|81556.6|1
1731298370000|2024-11-11 04:12:50|81646.2|81554.2|81659.7|81567.7|81659.7|81567.7|81645.6|81553.6|5
1731298380000|2024-11-11 04:13:00|81655.2|81563.2|81655.2|81563.2|81655.2|81563.2|81655.2|81563.2|1
1731298390000|2024-11-11 04:13:10|81647.2|81555.2|81646.8|81554.8|81647.2|81555.2|81646.8|81554.8|2
1731298400000|2024-11-11 04:13:20|81649.7|81557.7|81666|81574|81666|81574|81643.1|81551.1|11
1731298420000|2024-11-11 04:13:40|81670.2|81578.2|81684|81592|81684|81592|81670.2|81578.2|2
1731298430000|2024-11-11 04:13:50|81681.7|81589.7|81688.1|81596.1|81688.1|81596.1|81681.7|81589.7|4
1731298440000|2024-11-11 04:14:00|81680|81588|81675|81583|81680|81588|81675|81583|2
1731298450000|2024-11-11 04:14:10|81672|81580|81672|81580|81672|81580|81672|81580|1
1731298460000|2024-11-11 04:14:20|81664.9|81572.9|81664.9|81572.9|81664.9|81572.9|81664.9|81572.9|1
1731298470000|2024-11-11 04:14:30|81663.1|81571.1|81663.1|81571.1|81663.1|81571.1|81663.1|81571.1|1
1731298480000|2024-11-11 04:14:40|81656.7|81564.7|81654|81562|81656.7|81564.7|81654|81562|2
1731298500000|2024-11-11 04:15:00|81648.4|81556.4|81641|81549|81648.4|81556.4|81641|81549|4
1731298510000|2024-11-11 04:15:10|81593.2|81501.2|81592.8|81500.8|81593.2|81501.2|81592.8|81500.8|2
1731298520000|2024-11-11 04:15:20|81589.6|81497.6|81589.3|81497.3|81589.6|81497.6|81589.3|81497.3|2
1731298530000|2024-11-11 04:15:30|81587.6|81495.6|81577.6|81485.6|81587.6|81495.6|81577.6|81485.6|5
1731298540000|2024-11-11 04:15:40|81576.6|81484.6|81579.5|81487.5|81579.5|81487.5|81576.6|81484.6|3
1731298550000|2024-11-11 04:15:50|81576.6|81484.6|81576.6|81484.6|81576.6|81484.6|81576.6|81484.6|1
1731298560000|2024-11-11 04:16:00|81578.9|81486.9|81578.9|81486.9|81578.9|81486.9|81578.9|81486.9|1
1731298570000|2024-11-11 04:16:10|81579.5|81487.5|81572.7|81480.7|81580.6|81488.6|81572.7|81480.7|5
1731298590000|2024-11-11 04:16:30|81567.6|81475.6|81567.6|81475.6|81567.6|81475.6|81567.6|81475.6|1
1731298620000|2024-11-11 04:17:00|81568.3|81476.3|81571.6|81479.6|81578|81486|81568.3|81476.3|4
1731298630000|2024-11-11 04:17:10|81580|81488|81578|81486|81582|81490|81578|81486|3
1731298640000|2024-11-11 04:17:20|81576|81484|81576|81484|81576|81484|81576|81484|1
1731298680000|2024-11-11 04:18:00|81573.6|81481.6|81573.9|81481.9|81573.9|81481.9|81573.6|81481.6|2
1731298700000|2024-11-11 04:18:20|81573.6|81481.6|81579.3|81487.3|81579.3|81487.3|81573.2|81481.2|3
1731298710000|2024-11-11 04:18:30|81577.1|81485.1|81577.1|81485.1|81577.1|81485.1|81577.1|81485.1|1
1731298720000|2024-11-11 04:18:40|81569.8|81477.8|81605|81513|81605|81513|81569.8|81477.8|11
1731298730000|2024-11-11 04:18:50|81599.5|81507.5|81602|81510|81602|81510|81599.5|81507.5|2
1731298740000|2024-11-11 04:19:00|81600.4|81508.4|81595.9|81503.9|81600.4|81508.4|81595.9|81503.9|2
1731298750000|2024-11-11 04:19:10|81592.1|81500.1|81592.3|81500.3|81592.3|81500.3|81592.1|81500.1|2
1731298760000|2024-11-11 04:19:20|81592.9|81500.9|81603.3|81511.3|81603.3|81511.3|81592.9|81500.9|2
1731298770000|2024-11-11 04:19:30|81609.7|81517.7|81603.4|81511.4|81609.7|81517.7|81603.4|81511.4|3
1731298780000|2024-11-11 04:19:40|81606.2|81514.2|81609.2|81517.2|81612.4|81520.4|81606.1|81514.1|4
1731298790000|2024-11-11 04:19:50|81602.1|81510.1|81602.1|81510.1|81602.1|81510.1|81602.1|81510.1|1
1731298800000|2024-11-11 04:20:00|81599.2|81507.2|81614.1|81522.1|81614.1|81522.1|81599.2|81507.2|3
1731298810000|2024-11-11 04:20:10|81615.9|81523.9|81609.2|81517.2|81617.8|81525.8|81609.2|81517.2|5
1731298820000|2024-11-11 04:20:20|81604.9|81512.9|81598.6|81506.6|81604.9|81512.9|81598.6|81506.6|2
1731298830000|2024-11-11 04:20:30|81578.3|81486.3|81578|81486|81578.3|81486.3|81578|81486|3
1731298840000|2024-11-11 04:20:40|81576.6|81484.6|81573|81481|81576.6|81484.6|81573|81481|3
1731298860000|2024-11-11 04:21:00|81567|81475|81567|81475|81567|81475|81567|81475|1
1731298870000|2024-11-11 04:21:10|81568.5|81476.5|81578.9|81486.9|81579.1|81487.1|81568.5|81476.5|8
1731298880000|2024-11-11 04:21:20|81575.3|81483.3|81567.1|81475.1|81575.3|81483.3|81567.1|81475.1|4
1731298890000|2024-11-11 04:21:30|81556.1|81464.1|81552.6|81460.6|81556.1|81464.1|81552.6|81460.6|3
1731298910000|2024-11-11 04:21:50|81552.5|81460.5|81545|81453|81552.5|81460.5|81545|81453|2
1731298940000|2024-11-11 04:22:20|81540|81448|81540|81448|81540|81448|81540|81448|1
1731298950000|2024-11-11 04:22:30|81535.2|81443.2|81534.3|81442.3|81535.2|81443.2|81534.3|81442.3|3
1731298960000|2024-11-11 04:22:40|81532.5|81440.5|81530.5|81438.5|81532.5|81440.5|81530.5|81438.5|2
1731298970000|2024-11-11 04:22:50|81493.1|81401.1|81493.1|81401.1|81493.1|81401.1|81493.1|81401.1|1
1731298980000|2024-11-11 04:23:00|81498.1|81406.1|81498.1|81406.1|81498.1|81406.1|81498.1|81406.1|1
1731298990000|2024-11-11 04:23:10|81495.8|81403.8|81484.8|81392.8|81495.8|81403.8|81484.8|81392.8|4
1731299000000|2024-11-11 04:23:20|81493.1|81401.1|81493.1|81401.1|81493.1|81401.1|81493.1|81401.1|1
1731299030000|2024-11-11 04:23:50|81493|81401|81493|81401|81493|81401|81493|81401|1
1731299040000|2024-11-11 04:24:00|81491.7|81399.7|81491.7|81399.7|81491.7|81399.7|81491.7|81399.7|1
1731299060000|2024-11-11 04:24:20|81468|81376|81469.6|81377.6|81469.6|81377.6|81468|81376|2
1731299070000|2024-11-11 04:24:30|81471.2|81379.2|81471.2|81379.2|81471.2|81379.2|81471.2|81379.2|1
1731299080000|2024-11-11 04:24:40|81469.8|81377.8|81461|81369|81471.7|81379.7|81459.3|81367.3|4
1731299090000|2024-11-11 04:24:50|81469.9|81377.9|81517.6|81425.6|81521.1|81429.1|81469.9|81377.9|14
1731299100000|2024-11-11 04:25:00|81507.7|81415.7|81481.4|81389.4|81509.4|81417.4|81481.4|81389.4|10
1731299110000|2024-11-11 04:25:10|81492.1|81400.1|81483.9|81391.9|81492.1|81400.1|81483.9|81391.9|5
1731299120000|2024-11-11 04:25:20|81482|81390|81476.1|81384.1|81482|81390|81475|81383|7
1731299130000|2024-11-11 04:25:30|81473.3|81381.3|81473.3|81381.3|81473.3|81381.3|81473.3|81381.3|1
1731299140000|2024-11-11 04:25:40|81472|81380|81466.8|81374.8|81472|81380|81466.8|81374.8|2
1731299150000|2024-11-11 04:25:50|81466.7|81374.7|81465.7|81373.7|81466.7|81374.7|81465.7|81373.7|2
1731299160000|2024-11-11 04:26:00|81464.9|81372.9|81456|81364|81465.5|81373.5|81456|81364|5
1731299170000|2024-11-11 04:26:10|81454|81362|81451.9|81359.9|81454|81362|81451.9|81359.9|4
1731299180000|2024-11-11 04:26:20|81448.6|81356.6|81448.6|81356.6|81448.6|81356.6|81448.6|81356.6|1
1731299190000|2024-11-11 04:26:30|81447.4|81355.4|81445.9|81353.9|81447.4|81355.4|81445.9|81353.9|3
1731299210000|2024-11-11 04:26:50|81445.4|81353.4|81445.2|81353.2|81445.4|81353.4|81445.2|81353.2|2
1731299240000|2024-11-11 04:27:20|81429.4|81337.4|81429.4|81337.4|81429.4|81337.4|81429.4|81337.4|1
1731299250000|2024-11-11 04:27:30|81420|81328|81429|81337|81429|81337|81420|81328|4
1731299260000|2024-11-11 04:27:40|81427.2|81335.2|81422.7|81330.7|81427.2|81335.2|81422.7|81330.7|2
1731299280000|2024-11-11 04:28:00|81415.6|81323.6|81408.7|81316.7|81415.6|81323.6|81408.7|81316.7|3
1731299290000|2024-11-11 04:28:10|81405.9|81313.9|81403.7|81311.7|81405.9|81313.9|81403.7|81311.7|3
1731299300000|2024-11-11 04:28:20|81400.2|81308.2|81401.8|81309.8|81401.8|81309.8|81400.2|81308.2|2
1731299310000|2024-11-11 04:28:30|81402.7|81310.7|81402.7|81310.7|81402.7|81310.7|81402.7|81310.7|1
1731299320000|2024-11-11 04:28:40|81401.7|81309.7|81401.7|81309.7|81401.7|81309.7|81401.7|81309.7|1
1731299330000|2024-11-11 04:28:50|81390.5|81298.5|81390.2|81298.2|81390.5|81298.5|81390.2|81298.2|2
1731299340000|2024-11-11 04:29:00|81391.6|81299.6|81391.6|81299.6|81391.6|81299.6|81391.6|81299.6|1
1731299350000|2024-11-11 04:29:10|81389.7|81297.7|81389.7|81297.7|81389.7|81297.7|81389.7|81297.7|1
1731299360000|2024-11-11 04:29:20|81390.8|81298.8|81385.7|81293.7|81390.8|81298.8|81385.7|81293.7|2
1731299390000|2024-11-11 04:29:50|81345.1|81253.1|81254.7|81162.7|81345.1|81253.1|81254.7|81162.7|5
1731299400000|2024-11-11 04:30:00|81254.2|81162.2|81265.9|81173.9|81265.9|81173.9|81225|81133|10
1731299410000|2024-11-11 04:30:10|81260.8|81168.8|81285.5|81193.5|81285.7|81193.7|81259.7|81167.7|14
1731299420000|2024-11-11 04:30:20|81289.5|81197.5|81349.9|81257.9|81349.9|81257.9|81289.5|81197.5|25
1731299430000|2024-11-11 04:30:30|81352.3|81260.3|81374|81282|81375.2|81283.2|81352.3|81260.3|18
1731299440000|2024-11-11 04:30:40|81369.9|81277.9|81369.9|81277.9|81371.9|81279.9|81369.5|81277.5|6
1731299450000|2024-11-11 04:30:50|81383.5|81291.5|81404|81312|81404|81312|81383.3|81291.3|14
1731299460000|2024-11-11 04:31:00|81403.9|81311.9|81409.1|81317.1|81409.1|81317.1|81403.9|81311.9|3
1731299470000|2024-11-11 04:31:10|81415.3|81323.3|81418|81326|81418|81326|81415.3|81323.3|2
1731299480000|2024-11-11 04:31:20|81414.6|81322.6|81412.2|81320.2|81414.6|81322.6|81403.7|81311.7|9
1731299490000|2024-11-11 04:31:30|81417.9|81325.9|81417.9|81325.9|81417.9|81325.9|81417.9|81325.9|1
1731299500000|2024-11-11 04:31:40|81413.1|81321.1|81402.1|81310.1|81413.1|81321.1|81398.2|81306.2|5
1731299510000|2024-11-11 04:31:50|81412.3|81320.3|81417.2|81325.2|81417.3|81325.3|81412.3|81320.3|6
1731299520000|2024-11-11 04:32:00|81417.6|81325.6|81433|81341|81435|81343|81417.6|81325.6|5
1731299530000|2024-11-11 04:32:10|81429.6|81337.6|81430|81338|81433.6|81341.6|81426.1|81334.1|12
1731299540000|2024-11-11 04:32:20|81428|81336|81435|81343|81435|81343|81428|81336|7
1731299560000|2024-11-11 04:32:40|81433.6|81341.6|81424.7|81332.7|81433.6|81341.6|81421.5|81329.5|4
1731299570000|2024-11-11 04:32:50|81429|81337|81428.9|81336.9|81429|81337|81428.9|81336.9|2
1731299580000|2024-11-11 04:33:00|81432.9|81340.9|81433|81341|81433|81341|81432.9|81340.9|2
1731299590000|2024-11-11 04:33:10|81435|81343|81486|81394|81486|81394|81435|81343|15
1731299600000|2024-11-11 04:33:20|81488.2|81396.2|81488.3|81396.3|81488.3|81396.3|81488.2|81396.2|2
1731299610000|2024-11-11 04:33:30|81491|81399|81491.5|81399.5|81492.5|81400.5|81491|81399|4
1731299620000|2024-11-11 04:33:40|81492.2|81400.2|81497.1|81405.1|81497.4|81405.4|81492.2|81400.2|7
1731299630000|2024-11-11 04:33:50|81496.7|81404.7|81497.9|81405.9|81497.9|81405.9|81495.6|81403.6|3
1731299650000|2024-11-11 04:34:10|81484.1|81392.1|81477.6|81385.6|81484.1|81392.1|81477.6|81385.6|3
1731299660000|2024-11-11 04:34:20|81471.3|81379.3|81468.4|81376.4|81476.8|81384.8|81468.4|81376.4|8
1731299670000|2024-11-11 04:34:30|81449.6|81357.6|81441.4|81349.4|81449.6|81357.6|81438.7|81346.7|5
1731299680000|2024-11-11 04:34:40|81443|81351|81461|81369|81463.9|81371.9|81443|81351|7
1731299690000|2024-11-11 04:34:50|81460.3|81368.3|81460.1|81368.1|81460.3|81368.3|81460.1|81368.1|2
1731299700000|2024-11-11 04:35:00|81456.6|81364.6|81451.9|81359.9|81462.6|81370.6|81451.9|81359.9|7
1731299710000|2024-11-11 04:35:10|81452.9|81360.9|81482.9|81390.9|81482.9|81390.9|81452.9|81360.9|5
1731299720000|2024-11-11 04:35:20|81466.4|81374.4|81466.4|81374.4|81466.4|81374.4|81466.4|81374.4|1
1731299740000|2024-11-11 04:35:40|81449.6|81357.6|81419.5|81327.5|81449.6|81357.6|81418.1|81326.1|7
1731299750000|2024-11-11 04:35:50|81422.7|81330.7|81422.9|81330.9|81422.9|81330.9|81422.7|81330.7|2
1731299760000|2024-11-11 04:36:00|81422.7|81330.7|81435.6|81343.6|81435.9|81343.9|81422.7|81330.7|6
1731299770000|2024-11-11 04:36:10|81431.9|81339.9|81404.9|81312.9|81431.9|81339.9|81404.9|81312.9|3
1731299780000|2024-11-11 04:36:20|81403.9|81311.9|81392.2|81300.2|81408.1|81316.1|81385.8|81293.8|8
1731299790000|2024-11-11 04:36:30|81394.8|81302.8|81428.8|81336.8|81428.8|81336.8|81394.8|81302.8|6
1731299800000|2024-11-11 04:36:40|81432.9|81340.9|81448.4|81356.4|81448.4|81356.4|81432.9|81340.9|6
1731299810000|2024-11-11 04:36:50|81442.3|81350.3|81466|81374|81466|81374|81442.3|81350.3|5
1731299820000|2024-11-11 04:37:00|81462.3|81370.3|81451.7|81359.7|81462.3|81370.3|81451.7|81359.7|5
1731299830000|2024-11-11 04:37:10|81433.8|81341.8|81444.1|81352.1|81447.5|81355.5|81421.7|81329.7|9
1731299840000|2024-11-11 04:37:20|81438.1|81346.1|81448.5|81356.5|81454.5|81362.5|81438.1|81346.1|7
1731299850000|2024-11-11 04:37:30|81444.5|81352.5|81442.3|81350.3|81444.5|81352.5|81442.3|81350.3|3
1731299860000|2024-11-11 04:37:40|81436.3|81344.3|81436.3|81344.3|81436.3|81344.3|81436.3|81344.3|1
1731299870000|2024-11-11 04:37:50|81425.2|81333.2|81460|81368|81460|81368|81425.2|81333.2|8
1731299880000|2024-11-11 04:38:00|81455.4|81363.4|81451.1|81359.1|81455.4|81363.4|81450.2|81358.2|6
1731299890000|2024-11-11 04:38:10|81455.3|81363.3|81455.3|81363.3|81455.3|81363.3|81455.3|81363.3|1
1731299900000|2024-11-11 04:38:20|81447|81355|81445.8|81353.8|81447|81355|81445.8|81353.8|2
1731299910000|2024-11-11 04:38:30|81445.2|81353.2|81445.2|81353.2|81445.2|81353.2|81445.2|81353.2|1
1731299920000|2024-11-11 04:38:40|81393.3|81301.3|81388.9|81296.9|81393.3|81301.3|81388.9|81296.9|3
1731299930000|2024-11-11 04:38:50|81391.8|81299.8|81399.3|81307.3|81399.3|81307.3|81391.8|81299.8|5
1731299940000|2024-11-11 04:39:00|81396.9|81304.9|81399|81307|81399|81307|81394.4|81302.4|3
1731299950000|2024-11-11 04:39:10|81405.9|81313.9|81420.2|81328.2|81422.5|81330.5|81405.9|81313.9|6
1731299960000|2024-11-11 04:39:20|81417.8|81325.8|81417.8|81325.8|81417.8|81325.8|81417.8|81325.8|1
1731299990000|2024-11-11 04:39:50|81405.9|81313.9|81412.9|81320.9|81412.9|81320.9|81405.9|81313.9|2
1731300000000|2024-11-11 04:40:00|81405.3|81313.3|81405.3|81313.3|81405.3|81313.3|81405.3|81313.3|1
1731300010000|2024-11-11 04:40:10|81397.7|81305.7|81415.3|81323.3|81415.3|81323.3|81397.7|81305.7|6
1731300020000|2024-11-11 04:40:20|81408.6|81316.6|81408.6|81316.6|81408.6|81316.6|81408.6|81316.6|1
1731300030000|2024-11-11 04:40:30|81412.3|81320.3|81427|81335|81434|81342|81412.3|81320.3|9
1731300040000|2024-11-11 04:40:40|81420|81328|81409|81317|81424.3|81332.3|81409|81317|7
1731300050000|2024-11-11 04:40:50|81408|81316|81402|81310|81408|81316|81402|81310|4
1731300060000|2024-11-11 04:41:00|81386.8|81294.8|81358.9|81266.9|81386.8|81294.8|81337.8|81245.8|9
1731300070000|2024-11-11 04:41:10|81359.4|81267.4|81365|81273|81370.1|81278.1|81359.4|81267.4|4
1731300080000|2024-11-11 04:41:20|81364|81272|81370.1|81278.1|81370.1|81278.1|81364|81272|3
1731300090000|2024-11-11 04:41:30|81372.2|81280.2|81383.4|81291.4|81386|81294|81372.2|81280.2|5
1731300100000|2024-11-11 04:41:40|81379|81287|81390.4|81298.4|81390.4|81298.4|81379|81287|7
1731300110000|2024-11-11 04:41:50|81389.6|81297.6|81388.2|81296.2|81389.6|81297.6|81388.2|81296.2|2
1731300120000|2024-11-11 04:42:00|81382.2|81290.2|81379.3|81287.3|81382.2|81290.2|81377.1|81285.1|4
1731300130000|2024-11-11 04:42:10|81383.9|81291.9|81379.6|81287.6|81383.9|81291.9|81379.6|81287.6|3
1731300140000|2024-11-11 04:42:20|81378.7|81286.7|81373.2|81281.2|81378.7|81286.7|81373.2|81281.2|2
1731300150000|2024-11-11 04:42:30|81375.6|81283.6|81375.6|81283.6|81375.6|81283.6|81375.6|81283.6|1
1731300160000|2024-11-11 04:42:40|81379.6|81287.6|81396|81304|81396|81304|81379.6|81287.6|4
1731300170000|2024-11-11 04:42:50|81407.6|81315.6|81407.6|81315.6|81407.6|81315.6|81407.6|81315.6|1
1731300180000|2024-11-11 04:43:00|81418|81326|81418|81326|81418|81326|81418|81326|1
1731300200000|2024-11-11 04:43:20|81406.1|81314.1|81402|81310|81406.1|81314.1|81402|81310|4
1731300210000|2024-11-11 04:43:30|81406|81314|81394.1|81302.1|81406|81314|81394.1|81302.1|4
1731300220000|2024-11-11 04:43:40|81391.1|81299.1|81362.2|81270.2|81391.1|81299.1|81362.2|81270.2|4
1731300240000|2024-11-11 04:44:00|81362|81270|81362|81270|81362|81270|81362|81270|1
1731300250000|2024-11-11 04:44:10|81367|81275|81370|81278|81370|81278|81367|81275|2
1731300260000|2024-11-11 04:44:20|81366.6|81274.6|81364.3|81272.3|81366.6|81274.6|81364.3|81272.3|2
1731300270000|2024-11-11 04:44:30|81370|81278|81378|81286|81378|81286|81370|81278|3
1731300300000|2024-11-11 04:45:00|81382|81290|81382|81290|81382|81290|81382|81290|1
1731300310000|2024-11-11 04:45:10|81378|81286|81382|81290|81382|81290|81378|81286|2
1731300320000|2024-11-11 04:45:20|81385.9|81293.9|81386|81294|81386|81294|81385.9|81293.9|2
1731300330000|2024-11-11 04:45:30|81386.5|81294.5|81400.1|81308.1|81400.5|81308.5|81386.5|81294.5|3
1731300340000|2024-11-11 04:45:40|81398.6|81306.6|81398.6|81306.6|81398.6|81306.6|81398.6|81306.6|1
1731300350000|2024-11-11 04:45:50|81398.3|81306.3|81388|81296|81405.6|81313.6|81388|81296|6
1731300360000|2024-11-11 04:46:00|81387.4|81295.4|81396.9|81304.9|81396.9|81304.9|81387.4|81295.4|6
1731300370000|2024-11-11 04:46:10|81398.8|81306.8|81414.3|81322.3|81426|81334|81398.8|81306.8|7
1731300380000|2024-11-11 04:46:20|81413|81321|81416.4|81324.4|81416.4|81324.4|81411.6|81319.6|3
1731300400000|2024-11-11 04:46:40|81391|81299|81390.5|81298.5|81391|81299|81390.5|81298.5|2
1731300420000|2024-11-11 04:47:00|81388.2|81296.2|81381.3|81289.3|81388.2|81296.2|81381.3|81289.3|4
1731300430000|2024-11-11 04:47:10|81383.6|81291.6|81383.8|81291.8|81384.3|81292.3|81383.6|81291.6|3
1731300440000|2024-11-11 04:47:20|81386.3|81294.3|81399.8|81307.8|81399.8|81307.8|81385.3|81293.3|5
1731300450000|2024-11-11 04:47:30|81401.9|81309.9|81420.3|81328.3|81422|81330|81401.9|81309.9|6
1731300460000|2024-11-11 04:47:40|81417.9|81325.9|81421.9|81329.9|81421.9|81329.9|81417.9|81325.9|3
1731300480000|2024-11-11 04:48:00|81420|81328|81446|81354|81446|81354|81420|81328|6
1731300490000|2024-11-11 04:48:10|81451|81359|81451|81359|81451|81359|81451|81359|1
1731300510000|2024-11-11 04:48:30|81453.8|81361.8|81451.5|81359.5|81453.8|81361.8|81451.5|81359.5|2
1731300520000|2024-11-11 04:48:40|81449|81357|81444|81352|81449|81357|81444|81352|4
1731300530000|2024-11-11 04:48:50|81448.1|81356.1|81447|81355|81449.8|81357.8|81447|81355|4
1731300540000|2024-11-11 04:49:00|81446.9|81354.9|81446.9|81354.9|81446.9|81354.9|81446.9|81354.9|1
1731300550000|2024-11-11 04:49:10|81434|81342|81433.7|81341.7|81434|81342|81433.7|81341.7|2
1731300560000|2024-11-11 04:49:20|81434|81342|81443|81351|81443|81351|81434|81342|5
1731300570000|2024-11-11 04:49:30|81435.2|81343.2|81426|81334|81435.2|81343.2|81426|81334|2
1731300580000|2024-11-11 04:49:40|81425|81333|81413.3|81321.3|81429.2|81337.2|81413.3|81321.3|6
1731300590000|2024-11-11 04:49:50|81404.8|81312.8|81403.2|81311.2|81404.8|81312.8|81403.2|81311.2|3
1731300600000|2024-11-11 04:50:00|81406.5|81314.5|81398.8|81306.8|81406.9|81314.9|81397.9|81305.9|5
1731300610000|2024-11-11 04:50:10|81401.5|81309.5|81404|81312|81404|81312|81401.5|81309.5|2
1731300620000|2024-11-11 04:50:20|81406.4|81314.4|81406.4|81314.4|81406.4|81314.4|81406.4|81314.4|1
1731300630000|2024-11-11 04:50:30|81407.2|81315.2|81423.9|81331.9|81423.9|81331.9|81407.2|81315.2|3
1731300650000|2024-11-11 04:50:50|81426|81334|81426|81334|81426|81334|81426|81334|1
1731300660000|2024-11-11 04:51:00|81423.8|81331.8|81422.6|81330.6|81423.8|81331.8|81422.6|81330.6|2
1731300670000|2024-11-11 04:51:10|81416.6|81324.6|81425.9|81333.9|81425.9|81333.9|81416.6|81324.6|4
1731300680000|2024-11-11 04:51:20|81423.3|81331.3|81421.4|81329.4|81426.3|81334.3|81421.4|81329.4|3
1731300690000|2024-11-11 04:51:30|81410.5|81318.5|81409.9|81317.9|81410.5|81318.5|81409.9|81317.9|2
1731300700000|2024-11-11 04:51:40|81408.6|81316.6|81409.5|81317.5|81409.5|81317.5|81408.6|81316.6|2
1731300710000|2024-11-11 04:51:50|81411|81319|81410.9|81318.9|81411|81319|81410.9|81318.9|2
1731300720000|2024-11-11 04:52:00|81412.9|81320.9|81412.6|81320.6|81412.9|81320.9|81411.4|81319.4|3
1731300730000|2024-11-11 04:52:10|81417.4|81325.4|81417.4|81325.4|81417.4|81325.4|81417.4|81325.4|1
1731300740000|2024-11-11 04:52:20|81416.5|81324.5|81409.7|81317.7|81416.5|81324.5|81409.7|81317.7|2
1731300750000|2024-11-11 04:52:30|81409.6|81317.6|81409.6|81317.6|81409.6|81317.6|81409.6|81317.6|1
1731300760000|2024-11-11 04:52:40|81410.4|81318.4|81414.2|81322.2|81414.2|81322.2|81410.4|81318.4|5
1731300770000|2024-11-11 04:52:50|81421.9|81329.9|81423.9|81331.9|81423.9|81331.9|81421.9|81329.9|4
1731300780000|2024-11-11 04:53:00|81425.6|81333.6|81449.2|81357.2|81451|81359|81425.6|81333.6|8
1731300790000|2024-11-11 04:53:10|81444.9|81352.9|81445.8|81353.8|81445.8|81353.8|81444.9|81352.9|3
1731300800000|2024-11-11 04:53:20|81442.3|81350.3|81445.7|81353.7|81445.7|81353.7|81442.3|81350.3|3
1731300830000|2024-11-11 04:53:50|81438.4|81346.4|81439.8|81347.8|81439.8|81347.8|81438.4|81346.4|2
1731300840000|2024-11-11 04:54:00|81438.4|81346.4|81438.4|81346.4|81438.4|81346.4|81438.4|81346.4|1
1731300850000|2024-11-11 04:54:10|81438.7|81346.7|81438.7|81346.7|81438.7|81346.7|81438.7|81346.7|1
1731300860000|2024-11-11 04:54:20|81441.6|81349.6|81441.6|81349.6|81441.6|81349.6|81441.6|81349.6|1
1731300870000|2024-11-11 04:54:30|81439.4|81347.4|81439.4|81347.4|81439.4|81347.4|81439.4|81347.4|1
1731300880000|2024-11-11 04:54:40|81440.3|81348.3|81440.3|81348.3|81440.3|81348.3|81440.3|81348.3|1
1731300900000|2024-11-11 04:55:00|81445.9|81353.9|81450|81358|81450|81358|81445.9|81353.9|2
1731300910000|2024-11-11 04:55:10|81448|81356|81446|81354|81448|81356|81446|81354|2
1731300920000|2024-11-11 04:55:20|81443.9|81351.9|81448.6|81356.6|81448.6|81356.6|81443.9|81351.9|4
1731300930000|2024-11-11 04:55:30|81453.4|81361.4|81464.9|81372.9|81464.9|81372.9|81453.4|81361.4|3
1731300940000|2024-11-11 04:55:40|81465.1|81373.1|81467.1|81375.1|81467.1|81375.1|81465.1|81373.1|3
1731300960000|2024-11-11 04:56:00|81468|81376|81479|81387|81479|81387|81468|81376|3
1731300970000|2024-11-11 04:56:10|81479.1|81387.1|81488.9|81396.9|81488.9|81396.9|81479.1|81387.1|4
1731301040000|2024-11-11 04:57:20|81482.3|81390.3|81482.3|81390.3|81482.3|81390.3|81482.3|81390.3|1
1731301060000|2024-11-11 04:57:40|81485.2|81393.2|81491|81399|81491|81399|81484|81392|5
1731301070000|2024-11-11 04:57:50|81491.7|81399.7|81509.8|81417.8|81509.8|81417.8|81491.7|81399.7|5
1731301080000|2024-11-11 04:58:00|81510.8|81418.8|81510.8|81418.8|81510.8|81418.8|81510.8|81418.8|1
1731301100000|2024-11-11 04:58:20|81511.5|81419.5|81512.3|81420.3|81512.3|81420.3|81511.5|81419.5|3
1731301110000|2024-11-11 04:58:30|81512.8|81420.8|81512.3|81420.3|81513.8|81421.8|81511.8|81419.8|5
1731301120000|2024-11-11 04:58:40|81520.5|81428.5|81520.5|81428.5|81520.5|81428.5|81520.5|81428.5|1
1731301130000|2024-11-11 04:58:50|81514.6|81422.6|81519.2|81427.2|81519.2|81427.2|81514.6|81422.6|3
1731301170000|2024-11-11 04:59:30|81520.6|81428.6|81520.6|81428.6|81520.6|81428.6|81520.6|81428.6|1
1731301180000|2024-11-11 04:59:40|81516.7|81424.7|81516.7|81424.7|81516.7|81424.7|81516.7|81424.7|1
1731301190000|2024-11-11 04:59:50|81516.2|81424.2|81508.2|81416.2|81516.2|81424.2|81508.2|81416.2|2
1731301230000|2024-11-11 05:00:30|81504.8|81412.8|81504.8|81412.8|81504.8|81412.8|81504.8|81412.8|1
1731301240000|2024-11-11 05:00:40|81495.8|81403.8|81493|81401|81495.8|81403.8|81493|81401|2
1731301250000|2024-11-11 05:00:50|81491.2|81399.2|81490.8|81398.8|81491.2|81399.2|81490.8|81398.8|2
1731301270000|2024-11-11 05:01:10|81470.9|81378.9|81484.5|81392.5|81484.5|81392.5|81470.9|81378.9|2
1731301280000|2024-11-11 05:01:20|81468.3|81376.3|81463|81371|81468.3|81376.3|81463|81371|4
1731301300000|2024-11-11 05:01:40|81462.7|81370.7|81453.9|81361.9|81464.1|81372.1|81449.9|81357.9|9
1731301310000|2024-11-11 05:01:50|81448.7|81356.7|81445.1|81353.1|81448.7|81356.7|81445.1|81353.1|2
1731301320000|2024-11-11 05:02:00|81446.7|81354.7|81446.8|81354.8|81446.8|81354.8|81446.7|81354.7|2
1731301330000|2024-11-11 05:02:10|81447.5|81355.5|81438.9|81346.9|81448.2|81356.2|81438.9|81346.9|6
1731301340000|2024-11-11 05:02:20|81439.4|81347.4|81459|81367|81459|81367|81437.7|81345.7|6
1731301350000|2024-11-11 05:02:30|81459.2|81367.2|81474.3|81382.3|81474.3|81382.3|81459.2|81367.2|5
1731301360000|2024-11-11 05:02:40|81475.6|81383.6|81475.6|81383.6|81478.7|81386.7|81475.6|81383.6|4
1731301370000|2024-11-11 05:02:50|81468.8|81376.8|81464.8|81372.8|81468.8|81376.8|81464.8|81372.8|2
1731301380000|2024-11-11 05:03:00|81458.8|81366.8|81469.7|81377.7|81476.1|81384.1|81454|81362|7
1731301390000|2024-11-11 05:03:10|81469.9|81377.9|81519.9|81427.9|81520.6|81428.6|81469.9|81377.9|4
1731301400000|2024-11-11 05:03:20|81519.2|81427.2|81512.1|81420.1|81519.2|81427.2|81512.1|81420.1|2
1731301420000|2024-11-11 05:03:40|81500.9|81408.9|81481.2|81389.2|81500.9|81408.9|81481.2|81389.2|2
1731301440000|2024-11-11 05:04:00|81493.9|81401.9|81505.5|81413.5|81505.5|81413.5|81493.9|81401.9|7
1731301450000|2024-11-11 05:04:10|81506.7|81414.7|81512.7|81420.7|81512.7|81420.7|81506.7|81414.7|5
1731301480000|2024-11-11 05:04:40|81511.8|81419.8|81511.8|81419.8|81511.8|81419.8|81511.8|81419.8|1
1731301490000|2024-11-11 05:04:50|81511.4|81419.4|81511|81419|81511.4|81419.4|81511|81419|2
1731301520000|2024-11-11 05:05:20|81515|81423|81506.1|81414.1|81515.1|81423.1|81506.1|81414.1|5
1731301530000|2024-11-11 05:05:30|81510.6|81418.6|81545.9|81453.9|81545.9|81453.9|81510.6|81418.6|6
1731301540000|2024-11-11 05:05:40|81548.9|81456.9|81566.3|81474.3|81566.3|81474.3|81548.9|81456.9|6
1731301550000|2024-11-11 05:05:50|81564.4|81472.4|81580|81488|81580|81488|81564.4|81472.4|2
1731301560000|2024-11-11 05:06:00|81590.1|81498.1|81598|81506|81598|81506|81590.1|81498.1|6
1731301570000|2024-11-11 05:06:10|81600|81508|81600|81508|81600|81508|81600|81508|1
1731301580000|2024-11-11 05:06:20|81604.1|81512.1|81604.1|81512.1|81604.1|81512.1|81604.1|81512.1|1
1731301600000|2024-11-11 05:06:40|81608|81516|81608|81516|81608|81516|81608|81516|1
1731301620000|2024-11-11 05:07:00|81608.8|81516.8|81600|81508|81608.8|81516.8|81600|81508|2
1731301630000|2024-11-11 05:07:10|81597|81505|81588|81496|81597|81505|81588|81496|2
1731301640000|2024-11-11 05:07:20|81586|81494|81579|81487|81586|81494|81579|81487|3
1731301650000|2024-11-11 05:07:30|81577.4|81485.4|81556|81464|81577.4|81485.4|81556|81464|4
1731301660000|2024-11-11 05:07:40|81558|81466|81558|81466|81558|81466|81558|81466|1
1731301690000|2024-11-11 05:08:10|81550|81458|81550|81458|81550|81458|81550|81458|1
1731301710000|2024-11-11 05:08:30|81544|81452|81544|81452|81544|81452|81544|81452|1
1731301720000|2024-11-11 05:08:40|81543.3|81451.3|81542|81450|81543.3|81451.3|81542|81450|4
1731301730000|2024-11-11 05:08:50|81529.5|81437.5|81529.5|81437.5|81529.5|81437.5|81529.5|81437.5|1
1731301750000|2024-11-11 05:09:10|81527.1|81435.1|81525.2|81433.2|81529.1|81437.1|81496.6|81404.6|7
1731301760000|2024-11-11 05:09:20|81525.3|81433.3|81532.6|81440.6|81532.6|81440.6|81525.3|81433.3|2
1731301770000|2024-11-11 05:09:30|81529.3|81437.3|81529.3|81437.3|81529.3|81437.3|81529.3|81437.3|1
1731301780000|2024-11-11 05:09:40|81528.7|81436.7|81528.7|81436.7|81528.7|81436.7|81528.7|81436.7|1
1731301790000|2024-11-11 05:09:50|81531|81439|81532.6|81440.6|81532.6|81440.6|81531|81439|2
1731301820000|2024-11-11 05:10:20|81526.3|81434.3|81534|81442|81534|81442|81526.3|81434.3|3
1731301830000|2024-11-11 05:10:30|81532.5|81440.5|81533.3|81441.3|81533.3|81441.3|81532.5|81440.5|2
1731301840000|2024-11-11 05:10:40|81535.1|81443.1|81535.1|81443.1|81535.1|81443.1|81535.1|81443.1|1
1731301850000|2024-11-11 05:10:50|81535.4|81443.4|81535.4|81443.4|81535.4|81443.4|81535.4|81443.4|1
1731301860000|2024-11-11 05:11:00|81545.9|81453.9|81565.5|81473.5|81566.8|81474.8|81545.9|81453.9|5
1731301870000|2024-11-11 05:11:10|81565.1|81473.1|81565.5|81473.5|81565.5|81473.5|81565.1|81473.1|3
1731301880000|2024-11-11 05:11:20|81554.4|81462.4|81554.4|81462.4|81554.4|81462.4|81554.4|81462.4|1
1731301890000|2024-11-11 05:11:30|81547|81455|81547|81455|81547|81455|81547|81455|1
1731301910000|2024-11-11 05:11:50|81545.8|81453.8|81545.8|81453.8|81545.8|81453.8|81545.8|81453.8|1
1731301920000|2024-11-11 05:12:00|81541.5|81449.5|81542.6|81450.6|81542.6|81450.6|81540.4|81448.4|3
1731301930000|2024-11-11 05:12:10|81525.3|81433.3|81545.9|81453.9|81545.9|81453.9|81525.3|81433.3|4
1731301940000|2024-11-11 05:12:20|81537.5|81445.5|81531.4|81439.4|81537.5|81445.5|81531.4|81439.4|4
1731301960000|2024-11-11 05:12:40|81525.9|81433.9|81522.9|81430.9|81525.9|81433.9|81522.9|81430.9|4
1731301970000|2024-11-11 05:12:50|81520.9|81428.9|81513.5|81421.5|81520.9|81428.9|81513.5|81421.5|2
1731302000000|2024-11-11 05:13:20|81506|81414|81502.7|81410.7|81506|81414|81501.7|81409.7|4
1731302010000|2024-11-11 05:13:30|81501.7|81409.7|81500|81408|81501.7|81409.7|81500|81408|4
1731302030000|2024-11-11 05:13:50|81500.4|81408.4|81500.4|81408.4|81500.4|81408.4|81500.4|81408.4|1
1731302040000|2024-11-11 05:14:00|81494.6|81402.6|81494.6|81402.6|81494.6|81402.6|81494.6|81402.6|1
1731302060000|2024-11-11 05:14:20|81483|81391|81483|81391|81483|81391|81483|81391|1
1731302070000|2024-11-11 05:14:30|81477.5|81385.5|81419.7|81327.7|81480.2|81388.2|81419.5|81327.5|6
1731302090000|2024-11-11 05:14:50|81418.5|81326.5|81398.4|81306.4|81418.5|81326.5|81398.4|81306.4|5
1731302100000|2024-11-11 05:15:00|81397.4|81305.4|81393.3|81301.3|81397.4|81305.4|81391.8|81299.8|6
1731302110000|2024-11-11 05:15:10|81390|81298|81413.9|81321.9|81425.8|81333.8|81390|81298|18
1731302120000|2024-11-11 05:15:20|81415|81323|81422.6|81330.6|81424.6|81332.6|81415|81323|7
1731302130000|2024-11-11 05:15:30|81419.2|81327.2|81416|81324|81420|81328|81416|81324|3
1731302140000|2024-11-11 05:15:40|81418.5|81326.5|81419.9|81327.9|81419.9|81327.9|81418.5|81326.5|3
1731302160000|2024-11-11 05:16:00|81416.2|81324.2|81413.3|81321.3|81416.2|81324.2|81413.3|81321.3|2
1731302170000|2024-11-11 05:16:10|81416.5|81324.5|81416.5|81324.5|81416.5|81324.5|81416.5|81324.5|1
1731302180000|2024-11-11 05:16:20|81413.6|81321.6|81410.3|81318.3|81413.6|81321.6|81410.3|81318.3|2
1731302190000|2024-11-11 05:16:30|81405.3|81313.3|81398.9|81306.9|81405.3|81313.3|81398.9|81306.9|3
1731302200000|2024-11-11 05:16:40|81399.2|81307.2|81388.9|81296.9|81403|81311|81388.9|81296.9|5
1731302210000|2024-11-11 05:16:50|81387.9|81295.9|81385.9|81293.9|81387.9|81295.9|81385.9|81293.9|2
1731302220000|2024-11-11 05:17:00|81382.8|81290.8|81353|81261|81382.8|81290.8|81353|81261|4
1731302230000|2024-11-11 05:17:10|81353.2|81261.2|81352.8|81260.8|81357.1|81265.1|81352.8|81260.8|5
1731302240000|2024-11-11 05:17:20|81338.9|81246.9|81294.4|81202.4|81338.9|81246.9|81294.4|81202.4|8
1731302250000|2024-11-11 05:17:30|81296.2|81204.2|81281.5|81189.5|81297.9|81205.9|81281.5|81189.5|5
1731302260000|2024-11-11 05:17:40|81283.9|81191.9|81281.7|81189.7|81283.9|81191.9|81281.7|81189.7|2
1731302270000|2024-11-11 05:17:50|81274.5|81182.5|81281.9|81189.9|81281.9|81189.9|81274.5|81182.5|6
1731302280000|2024-11-11 05:18:00|81266.5|81174.5|81266.5|81174.5|81266.5|81174.5|81266.5|81174.5|1
1731302290000|2024-11-11 05:18:10|81255.5|81163.5|81255.2|81163.2|81255.5|81163.5|81255.1|81163.1|5
1731302300000|2024-11-11 05:18:20|81258.8|81166.8|81218.9|81126.9|81259.6|81167.6|81218.9|81126.9|5
1731302310000|2024-11-11 05:18:30|81213.9|81121.9|81203|81111|81213.9|81121.9|81203|81111|5
1731302320000|2024-11-11 05:18:40|81190.3|81098.3|81203.6|81111.6|81209.4|81117.4|81190.3|81098.3|9
1731302330000|2024-11-11 05:18:50|81201.7|81109.7|81193.7|81101.7|81201.7|81109.7|81193.7|81101.7|2
1731302340000|2024-11-11 05:19:00|81197.5|81105.5|81199.4|81107.4|81199.4|81107.4|81191.2|81099.2|3
1731302350000|2024-11-11 05:19:10|81198.4|81106.4|81226.9|81134.9|81226.9|81134.9|81198.4|81106.4|6
1731302360000|2024-11-11 05:19:20|81228.1|81136.1|81250.4|81158.4|81251.5|81159.5|81228.1|81136.1|6
1731302370000|2024-11-11 05:19:30|81247|81155|81278|81186|81282|81190|81247|81155|12
1731302380000|2024-11-11 05:19:40|81287.9|81195.9|81294|81202|81297.9|81205.9|81287.9|81195.9|7
1731302390000|2024-11-11 05:19:50|81295.9|81203.9|81290.9|81198.9|81295.9|81203.9|81290.9|81198.9|2
1731302400000|2024-11-11 05:20:00|81293.9|81201.9|81285.4|81193.4|81296.4|81204.4|81285.4|81193.4|8
1731302410000|2024-11-11 05:20:10|81269.4|81177.4|81284.7|81192.7|81286|81194|81255.6|81163.6|12
1731302420000|2024-11-11 05:20:20|81283.4|81191.4|81309|81217|81311.8|81219.8|81283.4|81191.4|11
1731302430000|2024-11-11 05:20:30|81312.9|81220.9|81318.9|81226.9|81318.9|81226.9|81312.9|81220.9|3
1731302440000|2024-11-11 05:20:40|81325.8|81233.8|81329.5|81237.5|81329.5|81237.5|81325.8|81233.8|4
1731302450000|2024-11-11 05:20:50|81338|81246|81344|81252|81344|81252|81338|81246|5
1731302460000|2024-11-11 05:21:00|81344.7|81252.7|81331.7|81239.7|81346.3|81254.3|81329.9|81237.9|6
1731302480000|2024-11-11 05:21:20|81318.7|81226.7|81309.7|81217.7|81318.7|81226.7|81309.7|81217.7|3
1731302490000|2024-11-11 05:21:30|81312.9|81220.9|81291.8|81199.8|81312.9|81220.9|81291.8|81199.8|2
1731302500000|2024-11-11 05:21:40|81281.5|81189.5|81280.9|81188.9|81281.5|81189.5|81280.9|81188.9|2
1731302510000|2024-11-11 05:21:50|81274.9|81182.9|81274.9|81182.9|81274.9|81182.9|81274.9|81182.9|1
1731302550000|2024-11-11 05:22:30|81255.9|81163.9|81257.8|81165.8|81258.9|81166.9|81255.9|81163.9|3
1731302580000|2024-11-11 05:23:00|81244.9|81152.9|81219.3|81127.3|81244.9|81152.9|81208.6|81116.6|8
1731302590000|2024-11-11 05:23:10|81220.7|81128.7|81229.3|81137.3|81229.3|81137.3|81210.8|81118.8|6
1731302600000|2024-11-11 05:23:20|81231.6|81139.6|81235.3|81143.3|81252.2|81160.2|81231.6|81139.6|6
1731302610000|2024-11-11 05:23:30|81234.3|81142.3|81220.1|81128.1|81234.3|81142.3|81220.1|81128.1|4
1731302620000|2024-11-11 05:23:40|81218|81126|81218.4|81126.4|81218.4|81126.4|81218|81126|2
1731302640000|2024-11-11 05:24:00|81216.6|81124.6|81212.6|81120.6|81216.6|81124.6|81212.6|81120.6|3
1731302650000|2024-11-11 05:24:10|81214.3|81122.3|81212.3|81120.3|81214.3|81122.3|81212.3|81120.3|2
1731302660000|2024-11-11 05:24:20|81204.3|81112.3|81191.9|81099.9|81207|81115|81191.9|81099.9|6
1731302670000|2024-11-11 05:24:30|81186.8|81094.8|81188.6|81096.6|81188.6|81096.6|81186.8|81094.8|2
1731302680000|2024-11-11 05:24:40|81189.9|81097.9|81189.9|81097.9|81189.9|81097.9|81189.9|81097.9|1
1731302700000|2024-11-11 05:25:00|81189.5|81097.5|81189.5|81097.5|81189.5|81097.5|81189.5|81097.5|1
1731302710000|2024-11-11 05:25:10|81166.7|81074.7|81166.7|81074.7|81166.7|81074.7|81166.7|81074.7|1
1731302720000|2024-11-11 05:25:20|81168|81076|81131.9|81039.9|81170.7|81078.7|81131.9|81039.9|5
1731302730000|2024-11-11 05:25:30|81131.7|81039.7|81129.9|81037.9|81131.7|81039.7|81129.9|81037.9|2
1731302740000|2024-11-11 05:25:40|81129.8|81037.8|81129.8|81037.8|81129.8|81037.8|81129.8|81037.8|1
1731302750000|2024-11-11 05:25:50|81131.9|81039.9|81093.5|81001.5|81134|81042|81092.6|81000.6|7
1731302760000|2024-11-11 05:26:00|81047.6|80955.6|81060.9|80968.9|81077.9|80985.9|81047.6|80955.6|14
1731302770000|2024-11-11 05:26:10|81057.5|80965.5|81059.8|80967.8|81060.9|80968.9|81049.6|80957.6|8
1731302780000|2024-11-11 05:26:20|81051.1|80959.1|81051.2|80959.2|81054.4|80962.4|81051.1|80959.1|4
1731302790000|2024-11-11 05:26:30|81042.9|80950.9|81042.9|80950.9|81042.9|80950.9|81042.9|80950.9|1
1731302800000|2024-11-11 05:26:40|81038.9|80946.9|81009.4|80917.4|81038.9|80946.9|81009.4|80917.4|6
1731302810000|2024-11-11 05:26:50|81011.5|80919.5|81002.1|80910.1|81011.5|80919.5|81002.1|80910.1|7
1731302820000|2024-11-11 05:27:00|81012.6|80920.6|81006.7|80914.7|81012.6|80920.6|81002.7|80910.7|6
1731302830000|2024-11-11 05:27:10|80996|80904|80996|80904|80996|80904|80996|80904|1
1731302840000|2024-11-11 05:27:20|80981.3|80889.3|80941.5|80849.5|80984.1|80892.1|80941.5|80849.5|9
1731302850000|2024-11-11 05:27:30|80942|80850|80958|80866|80958|80866|80932.8|80840.8|20
1731302860000|2024-11-11 05:27:40|80956.1|80864.1|80940|80848|80957.9|80865.9|80940|80848|7
1731302870000|2024-11-11 05:27:50|80942.1|80850.1|80927.1|80835.1|80953.5|80861.5|80927.1|80835.1|13
1731302880000|2024-11-11 05:28:00|80899.3|80807.3|80913.1|80821.1|80916.9|80824.9|80866.1|80774.1|16
1731302890000|2024-11-11 05:28:10|80913.9|80821.9|80921.9|80829.9|80933.4|80841.4|80913.9|80821.9|21
1731302900000|2024-11-11 05:28:20|80922.6|80830.6|80937.3|80845.3|80942.1|80850.1|80922.6|80830.6|8
1731302910000|2024-11-11 05:28:30|80933.2|80841.2|80968|80876|80970|80878|80933.2|80841.2|16
1731302920000|2024-11-11 05:28:40|80969.4|80877.4|80966.5|80874.5|80969.8|80877.8|80966.5|80874.5|3
1731302930000|2024-11-11 05:28:50|80946.1|80854.1|80962.1|80870.1|80962.2|80870.2|80946.1|80854.1|3
1731302940000|2024-11-11 05:29:00|80967|80875|81013.1|80921.1|81013.1|80921.1|80967|80875|10
1731302950000|2024-11-11 05:29:10|81022.5|80930.5|81035.4|80943.4|81041.3|80949.3|81018.1|80926.1|12
1731302960000|2024-11-11 05:29:20|81037.8|80945.8|81037|80945|81046|80954|81037|80945|4
1731302970000|2024-11-11 05:29:30|81014|80922|81021.5|80929.5|81021.5|80929.5|81011.9|80919.9|6
1731302980000|2024-11-11 05:29:40|81019.8|80927.8|81029.5|80937.5|81029.5|80937.5|81019.8|80927.8|4
1731302990000|2024-11-11 05:29:50|81029.4|80937.4|81044.5|80952.5|81044.5|80952.5|81029.4|80937.4|4
1731303010000|2024-11-11 05:30:10|81054.1|80962.1|81061|80969|81066.1|80974.1|81051.3|80959.3|10
1731303020000|2024-11-11 05:30:20|81066.3|80974.3|81071.6|80979.6|81106|81014|81063.7|80971.7|20
1731303030000|2024-11-11 05:30:30|81073.9|80981.9|81078.4|80986.4|81078.8|80986.8|81071.6|80979.6|7
1731303040000|2024-11-11 05:30:40|81079.3|80987.3|81109.1|81017.1|81110.1|81018.1|81079.3|80987.3|15
1731303050000|2024-11-11 05:30:50|81111.5|81019.5|81134.3|81042.3|81134.5|81042.5|81111.5|81019.5|7
1731303060000|2024-11-11 05:31:00|81134.5|81042.5|81165|81073|81169.9|81077.9|81134.5|81042.5|11
1731303070000|2024-11-11 05:31:10|81176|81084|81168.4|81076.4|81176|81084|81166.7|81074.7|10
1731303080000|2024-11-11 05:31:20|81178|81086|81170.3|81078.3|81178|81086|81170.3|81078.3|3
1731303090000|2024-11-11 05:31:30|81172.9|81080.9|81156|81064|81172.9|81080.9|81154|81062|5
1731303100000|2024-11-11 05:31:40|81150.5|81058.5|81142|81050|81150.5|81058.5|81142|81050|2
1731303110000|2024-11-11 05:31:50|81139.2|81047.2|81140|81048|81140|81048|81139.2|81047.2|2
1731303120000|2024-11-11 05:32:00|81139.9|81047.9|81109.7|81017.7|81140|81048|81107.7|81015.7|8
1731303130000|2024-11-11 05:32:10|81122|81030|81131.7|81039.7|81141.4|81049.4|81122|81030|7
1731303140000|2024-11-11 05:32:20|81095.2|81003.2|81095.2|81003.2|81095.2|81003.2|81095.2|81003.2|1
1731303150000|2024-11-11 05:32:30|81093.5|81001.5|81058|80966|81093.5|81001.5|81056.1|80964.1|5
1731303160000|2024-11-11 05:32:40|81053.9|80961.9|81053.9|80961.9|81053.9|80961.9|81053.9|80961.9|1
1731303170000|2024-11-11 05:32:50|81043.9|80951.9|81028.7|80936.7|81043.9|80951.9|81028.7|80936.7|4
1731303180000|2024-11-11 05:33:00|81030|80938|81003|80911|81032.5|80940.5|81003|80911|6
1731303190000|2024-11-11 05:33:10|80968.7|80876.7|80962.5|80870.5|80968.7|80876.7|80959.6|80867.6|9
1731303200000|2024-11-11 05:33:20|80965.2|80873.2|80966.6|80874.6|80966.6|80874.6|80965.2|80873.2|2
1731303210000|2024-11-11 05:33:30|80952.6|80860.6|80911.6|80819.6|80952.6|80860.6|80893.9|80801.9|10
1731303220000|2024-11-11 05:33:40|80891.5|80799.5|80908.8|80816.8|80911.5|80819.5|80891.5|80799.5|14
1731303230000|2024-11-11 05:33:50|80912.2|80820.2|80910|80818|80914|80822|80910|80818|6
1731303240000|2024-11-11 05:34:00|80911.5|80819.5|80925.2|80833.2|80926|80834|80911.5|80819.5|12
1731303250000|2024-11-11 05:34:10|80920.2|80828.2|80939.3|80847.3|80941.9|80849.9|80920.2|80828.2|9
1731303260000|2024-11-11 05:34:20|80928.2|80836.2|80930.5|80838.5|80932.5|80840.5|80928.2|80836.2|4
1731303270000|2024-11-11 05:34:30|80931|80839|80944|80852|80950.8|80858.8|80931|80839|10
1731303280000|2024-11-11 05:34:40|80944.2|80852.2|80985.3|80893.3|80985.3|80893.3|80942.2|80850.2|17
1731303290000|2024-11-11 05:34:50|80984.8|80892.8|81006.1|80914.1|81007.6|80915.6|80984.8|80892.8|13
1731303300000|2024-11-11 05:35:00|81004.7|80912.7|81013.7|80921.7|81014.3|80922.3|81004.7|80912.7|8
1731303310000|2024-11-11 05:35:10|81014.3|80922.3|81040.9|80948.9|81040.9|80948.9|81014.3|80922.3|9
1731303320000|2024-11-11 05:35:20|81039.9|80947.9|81027.6|80935.6|81039.9|80947.9|81027.6|80935.6|7
1731303330000|2024-11-11 05:35:30|81030.5|80938.5|81040.3|80948.3|81043.1|80951.1|81027.3|80935.3|14
1731303340000|2024-11-11 05:35:40|81043.3|80951.3|81059.9|80967.9|81066.9|80974.9|81043.3|80951.3|5
1731303350000|2024-11-11 05:35:50|81060.3|80968.3|81057.9|80965.9|81060.3|80968.3|81057.8|80965.8|3
1731303360000|2024-11-11 05:36:00|81054.5|80962.5|81057|80965|81060.2|80968.2|81054.5|80962.5|4
1731303370000|2024-11-11 05:36:10|81048.1|80956.1|81049|80957|81049|80957|81048.1|80956.1|2
1731303380000|2024-11-11 05:36:20|81040.1|80948.1|81041.5|80949.5|81044.9|80952.9|81040.1|80948.1|3
1731303390000|2024-11-11 05:36:30|81025.5|80933.5|80999.1|80907.1|81032.3|80940.3|80996.5|80904.5|6
1731303400000|2024-11-11 05:36:40|80999.7|80907.7|81005.2|80913.2|81005.4|80913.4|80999.6|80907.6|9
1731303410000|2024-11-11 05:36:50|81003.6|80911.6|81007.6|80915.6|81011.9|80919.9|81003.6|80911.6|9
1731303420000|2024-11-11 05:37:00|80988.3|80896.3|80981.8|80889.8|80988.3|80896.3|80981.8|80889.8|2
1731303430000|2024-11-11 05:37:10|80976|80884|80923.8|80831.8|80976|80884|80917.3|80825.3|7
1731303440000|2024-11-11 05:37:20|80919.5|80827.5|80906.1|80814.1|80920.8|80828.8|80906.1|80814.1|6
1731303450000|2024-11-11 05:37:30|80905.3|80813.3|80886.4|80794.4|80905.3|80813.3|80886.4|80794.4|4
1731303460000|2024-11-11 05:37:40|80875.6|80783.6|80835.4|80743.4|80875.6|80783.6|80835.4|80743.4|6
1731303470000|2024-11-11 05:37:50|80837.8|80745.8|80842.1|80750.1|80844.8|80752.8|80837.8|80745.8|5
1731303480000|2024-11-11 05:38:00|80838.1|80746.1|80826.7|80734.7|80838.1|80746.1|80826.7|80734.7|8
1731303490000|2024-11-11 05:38:10|80818.6|80726.6|80814.1|80722.1|80820.2|80728.2|80814.1|80722.1|7
1731303500000|2024-11-11 05:38:20|80826|80734|80818.6|80726.6|80835.6|80743.6|80818.6|80726.6|9
1731303510000|2024-11-11 05:38:30|80817.9|80725.9|80793.6|80701.6|80817.9|80725.9|80793.6|80701.6|7
1731303520000|2024-11-11 05:38:40|80791.4|80699.4|80790.1|80698.1|80791.4|80699.4|80787.3|80695.3|6
1731303530000|2024-11-11 05:38:50|80788.8|80696.8|80796.1|80704.1|80796.1|80704.1|80785.7|80693.7|12
1731303540000|2024-11-11 05:39:00|80796.7|80704.7|80788.6|80696.6|80825.9|80733.9|80788.6|80696.6|19
1731303550000|2024-11-11 05:39:10|80788.7|80696.7|80793.5|80701.5|80793.5|80701.5|80788.7|80696.7|4
1731303560000|2024-11-11 05:39:20|80781.6|80689.6|80781.6|80689.6|80781.6|80689.6|80781.6|80689.6|1
1731303570000|2024-11-11 05:39:30|80778.6|80686.6|80777.4|80685.4|80782.8|80690.8|80777.4|80685.4|8
1731303580000|2024-11-11 05:39:40|80774.1|80682.1|80771.8|80679.8|80775.1|80683.1|80771.7|80679.7|5
1731303590000|2024-11-11 05:39:50|80773.1|80681.1|80777.9|80685.9|80777.9|80685.9|80769.9|80677.9|6
1731303600000|2024-11-11 05:40:00|80788.1|80696.1|80838.2|80746.2|80838.2|80746.2|80788.1|80696.1|20
1731303610000|2024-11-11 05:40:10|80838.8|80746.8|80889.2|80797.2|80889.3|80797.3|80838.8|80746.8|16
1731303620000|2024-11-11 05:40:20|80887.4|80795.4|80890.1|80798.1|80892.7|80800.7|80885.4|80793.4|5
1731303630000|2024-11-11 05:40:30|80896.8|80804.8|80904.8|80812.8|80907.5|80815.5|80896.1|80804.1|8
1731303640000|2024-11-11 05:40:40|80905.7|80813.7|80906.7|80814.7|80906.7|80814.7|80905.7|80813.7|2
1731303650000|2024-11-11 05:40:50|80910.7|80818.7|80926|80834|80926|80834|80910.7|80818.7|5
1731303660000|2024-11-11 05:41:00|80925.2|80833.2|80910|80818|80925.2|80833.2|80910|80818|3
1731303670000|2024-11-11 05:41:10|80905|80813|80910|80818|80910|80818|80905|80813|2
1731303680000|2024-11-11 05:41:20|80882|80790|80882|80790|80882|80790|80852.4|80760.4|8
1731303690000|2024-11-11 05:41:30|80880|80788|80873.6|80781.6|80880|80788|80872.5|80780.5|7
1731303700000|2024-11-11 05:41:40|80860.9|80768.9|80867.6|80775.6|80867.6|80775.6|80860.9|80768.9|3
1731303710000|2024-11-11 05:41:50|80853.8|80761.8|80838.8|80746.8|80853.8|80761.8|80838.8|80746.8|7
1731303720000|2024-11-11 05:42:00|80841.8|80749.8|80832|80740|80843.2|80751.2|80832|80740|7
1731303730000|2024-11-11 05:42:10|80827.9|80735.9|80799.2|80707.2|80827.9|80735.9|80794|80702|14
1731303740000|2024-11-11 05:42:20|80801.3|80709.3|80791.3|80699.3|80806.2|80714.2|80791.3|80699.3|9
1731303750000|2024-11-11 05:42:30|80794.5|80702.5|80783.5|80691.5|80794.5|80702.5|80774.7|80682.7|10
1731303760000|2024-11-11 05:42:40|80782.2|80690.2|80790.4|80698.4|80790.4|80698.4|80782.2|80690.2|3
1731303770000|2024-11-11 05:42:50|80788.2|80696.2|80786.3|80694.3|80788.2|80696.2|80786.3|80694.3|4
1731303780000|2024-11-11 05:43:00|80786.1|80694.1|80803.8|80711.8|80803.8|80711.8|80786.1|80694.1|7
1731303790000|2024-11-11 05:43:10|80802.9|80710.9|80850|80758|80850|80758|80799.9|80707.9|10
1731303800000|2024-11-11 05:43:20|80847.2|80755.2|80831.6|80739.6|80847.2|80755.2|80831.6|80739.6|5
1731303810000|2024-11-11 05:43:30|80832.3|80740.3|80821.1|80729.1|80832.3|80740.3|80817.1|80725.1|12
1731303820000|2024-11-11 05:43:40|80820.8|80728.8|80805|80713|80820.8|80728.8|80805|80713|3
1731303830000|2024-11-11 05:43:50|80804.1|80712.1|80783.7|80691.7|80804.1|80712.1|80783.7|80691.7|4
1731303840000|2024-11-11 05:44:00|80784|80692|80795.9|80703.9|80804.1|80712.1|80784|80692|12
1731303850000|2024-11-11 05:44:10|80789|80697|80812.6|80720.6|80812.6|80720.6|80781.2|80689.2|21
1731303860000|2024-11-11 05:44:20|80813.2|80721.2|80819.8|80727.8|80821.7|80729.7|80813.2|80721.2|7
1731303870000|2024-11-11 05:44:30|80820.3|80728.3|80834.1|80742.1|80838.1|80746.1|80820.3|80728.3|11
1731303880000|2024-11-11 05:44:40|80831.6|80739.6|80831.6|80739.6|80831.6|80739.6|80831.6|80739.6|1
1731303890000|2024-11-11 05:44:50|80826|80734|80826|80734|80828.6|80736.6|80826|80734|6
1731303900000|2024-11-11 05:45:00|80821|80729|80820.5|80728.5|80821|80729|80792.1|80700.1|5
1731303910000|2024-11-11 05:45:10|80826|80734|80858.2|80766.2|80858.2|80766.2|80826|80734|16
1731303920000|2024-11-11 05:45:20|80870.5|80778.5|80883.7|80791.7|80883.7|80791.7|80870.1|80778.1|11
1731303930000|2024-11-11 05:45:30|80882.9|80790.9|80888|80796|80890|80798|80882.2|80790.2|5
1731303940000|2024-11-11 05:45:40|80880.5|80788.5|80862.4|80770.4|80880.5|80788.5|80858.2|80766.2|12
1731303950000|2024-11-11 05:45:50|80866|80774|80908.5|80816.5|80908.5|80816.5|80866|80774|16
1731303960000|2024-11-11 05:46:00|80923.4|80831.4|80934|80842|80934|80842|80923.4|80831.4|10
1731303970000|2024-11-11 05:46:10|80942|80850|80942.6|80850.6|80943.4|80851.4|80935.6|80843.6|6
1731303980000|2024-11-11 05:46:20|80943.2|80851.2|80953.8|80861.8|80953.8|80861.8|80943.2|80851.2|6
1731303990000|2024-11-11 05:46:30|80946.7|80854.7|80950.4|80858.4|80951.4|80859.4|80946.7|80854.7|3
1731304000000|2024-11-11 05:46:40|80948.6|80856.6|80950.4|80858.4|80950.6|80858.6|80948.6|80856.6|3
1731304010000|2024-11-11 05:46:50|80945.6|80853.6|80952.1|80860.1|80952.1|80860.1|80945.6|80853.6|7
1731304020000|2024-11-11 05:47:00|80951.6|80859.6|80952.6|80860.6|80952.6|80860.6|80951.3|80859.3|3
1731304030000|2024-11-11 05:47:10|80945.5|80853.5|80945.5|80853.5|80945.5|80853.5|80945.5|80853.5|1
1731304040000|2024-11-11 05:47:20|80945.8|80853.8|80946|80854|80946.4|80854.4|80945.8|80853.8|3
1731304060000|2024-11-11 05:47:40|80914|80822|80925.5|80833.5|80925.9|80833.9|80914|80822|4
1731304070000|2024-11-11 05:47:50|80920.9|80828.9|80940.2|80848.2|80942.3|80850.3|80920.9|80828.9|7
1731304080000|2024-11-11 05:48:00|80926|80834|80906|80814|80926|80834|80900.1|80808.1|6
1731304090000|2024-11-11 05:48:10|80877.4|80785.4|80909.9|80817.9|80909.9|80817.9|80876.9|80784.9|15
1731304100000|2024-11-11 05:48:20|80903.2|80811.2|80929.7|80837.7|80930|80838|80903.2|80811.2|14
1731304110000|2024-11-11 05:48:30|80929.4|80837.4|80930|80838|80938.9|80846.9|80928.8|80836.8|10
1731304120000|2024-11-11 05:48:40|80928|80836|80903|80811|80928|80836|80903|80811|5
1731304130000|2024-11-11 05:48:50|80902|80810|80904.3|80812.3|80904.8|80812.8|80902|80810|5
1731304140000|2024-11-11 05:49:00|80894|80802|80889.6|80797.6|80894|80802|80889.5|80797.5|5
1731304150000|2024-11-11 05:49:10|80890|80798|80883|80791|80890|80798|80883|80791|3
1731304160000|2024-11-11 05:49:20|80888|80796|80873.9|80781.9|80888.1|80796.1|80872|80780|5
1731304170000|2024-11-11 05:49:30|80874.9|80782.9|80871.9|80779.9|80886|80794|80871.9|80779.9|6
1731304180000|2024-11-11 05:49:40|80877|80785|80908.4|80816.4|80908.4|80816.4|80877|80785|11
1731304190000|2024-11-11 05:49:50|80912|80820|80948.8|80856.8|80948.8|80856.8|80912|80820|7
1731304200000|2024-11-11 05:50:00|80942|80850|80942.1|80850.1|80944.2|80852.2|80937.7|80845.7|7
1731304210000|2024-11-11 05:50:10|80904.7|80812.7|80882.7|80790.7|80911.8|80819.8|80882.7|80790.7|5
1731304220000|2024-11-11 05:50:20|80882.8|80790.8|80883.2|80791.2|80883.2|80791.2|80882.8|80790.8|2
1731304230000|2024-11-11 05:50:30|80861.6|80769.6|80846.7|80754.7|80861.6|80769.6|80846.7|80754.7|4
1731304240000|2024-11-11 05:50:40|80844.7|80752.7|80852|80760|80870|80778|80844.7|80752.7|10
1731304250000|2024-11-11 05:50:50|80827.9|80735.9|80828.6|80736.6|80828.6|80736.6|80827.9|80735.9|2
1731304260000|2024-11-11 05:51:00|80827.8|80735.8|80813.2|80721.2|80832|80740|80805|80713|15
1731304270000|2024-11-11 05:51:10|80823.5|80731.5|80869.2|80777.2|80869.2|80777.2|80814|80722|15
1731304280000|2024-11-11 05:51:20|80859.8|80767.8|80840.9|80748.9|80859.8|80767.8|80838|80746|9
1731304290000|2024-11-11 05:51:30|80837|80745|80803.1|80711.1|80837|80745|80803.1|80711.1|6
1731304300000|2024-11-11 05:51:40|80800.3|80708.3|80802|80710|80811.3|80719.3|80800.3|80708.3|9
1731304310000|2024-11-11 05:51:50|80801|80709|80801.9|80709.9|80801.9|80709.9|80801|80709|2
1731304320000|2024-11-11 05:52:00|80802|80710|80845.4|80753.4|80845.4|80753.4|80802|80710|16
1731304330000|2024-11-11 05:52:10|80845.2|80753.2|80860.4|80768.4|80865.9|80773.9|80845.2|80753.2|7
1731304340000|2024-11-11 05:52:20|80869.7|80777.7|80866.3|80774.3|80869.7|80777.7|80853.3|80761.3|6
1731304350000|2024-11-11 05:52:30|80846.1|80754.1|80854.1|80762.1|80854.1|80762.1|80846.1|80754.1|5
1731304360000|2024-11-11 05:52:40|80850.1|80758.1|80833.4|80741.4|80852|80760|80831.1|80739.1|4
1731304370000|2024-11-11 05:52:50|80836.1|80744.1|80823.1|80731.1|80836.1|80744.1|80823.1|80731.1|4
1731304380000|2024-11-11 05:53:00|80825.4|80733.4|80828.1|80736.1|80828.1|80736.1|80825.4|80733.4|2
1731304390000|2024-11-11 05:53:10|80816.5|80724.5|80779.3|80687.3|80816.5|80724.5|80773.1|80681.1|4
1731304410000|2024-11-11 05:53:30|80745.6|80653.6|80744.6|80652.6|80745.6|80653.6|80744.6|80652.6|2
1731304420000|2024-11-11 05:53:40|80724.9|80632.9|80728|80636|80728|80636|80724.9|80632.9|2
1731304430000|2024-11-11 05:53:50|80721.6|80629.6|80717.2|80625.2|80721.6|80629.6|80717.2|80625.2|2
1731304440000|2024-11-11 05:54:00|80708.9|80616.9|80690.8|80598.8|80716.2|80624.2|80666.3|80574.3|19
1731304450000|2024-11-11 05:54:10|80694.1|80602.1|80698.9|80606.9|80702.6|80610.6|80694.1|80602.1|13
1731304460000|2024-11-11 05:54:20|80685.9|80593.9|80681|80589|80685.9|80593.9|80676.9|80584.9|6
1731304470000|2024-11-11 05:54:30|80680.8|80588.8|80652.5|80560.5|80680.9|80588.9|80652.5|80560.5|7
1731304480000|2024-11-11 05:54:40|80630.8|80538.8|80567.7|80475.7|80630.8|80538.8|80563.3|80471.3|18
1731304490000|2024-11-11 05:54:50|80567.2|80475.2|80572.1|80480.1|80576.7|80484.7|80552.3|80460.3|13
1731304500000|2024-11-11 05:55:00|80570.2|80478.2|80561.4|80469.4|80582.6|80490.6|80561.4|80469.4|14
1731304510000|2024-11-11 05:55:10|80561.2|80469.2|80563.1|80471.1|80566|80474|80558|80466|11
1731304520000|2024-11-11 05:55:20|80548.6|80456.6|80535.2|80443.2|80548.6|80456.6|80535.2|80443.2|7
1731304530000|2024-11-11 05:55:30|80546.2|80454.2|80496.3|80404.3|80554.5|80462.5|80493.8|80401.8|14
1731304540000|2024-11-11 05:55:40|80496.6|80404.6|80525.6|80433.6|80543.4|80451.4|80496.6|80404.6|17
1731304550000|2024-11-11 05:55:50|80525.5|80433.5|80514.9|80422.9|80525.5|80433.5|80513.9|80421.9|15
1731304560000|2024-11-11 05:56:00|80504.6|80412.6|80562.6|80470.6|80562.6|80470.6|80504.6|80412.6|21
1731304570000|2024-11-11 05:56:10|80586.2|80494.2|80578.2|80486.2|80586.2|80494.2|80577|80485|6
1731304910000|2024-11-11 06:01:50|80640|80548|80640|80548|80640|80548|80640|80548|1
1731304920000|2024-11-11 06:02:00|80632.9|80540.9|80675.9|80583.9|80680.6|80588.6|80629.4|80537.4|6
1731304930000|2024-11-11 06:02:10|80677.3|80585.3|80658.8|80566.8|80677.3|80585.3|80658.8|80566.8|6
1731304940000|2024-11-11 06:02:20|80661|80569|80683.8|80591.8|80683.8|80591.8|80661|80569|13
1731304950000|2024-11-11 06:02:30|80679.4|80587.4|80738.7|80646.7|80738.7|80646.7|80676.4|80584.4|12
1731304960000|2024-11-11 06:02:40|80743.4|80651.4|80745.7|80653.7|80748.7|80656.7|80743.4|80651.4|4
1731304970000|2024-11-11 06:02:50|80751.6|80659.6|80760.7|80668.7|80760.7|80668.7|80751.6|80659.6|5
1731304980000|2024-11-11 06:03:00|80761.6|80669.6|80783.2|80691.2|80783.2|80691.2|80761.6|80669.6|8
1731304990000|2024-11-11 06:03:10|80788.2|80696.2|80791.3|80699.3|80791.3|80699.3|80786.3|80694.3|4
1731305000000|2024-11-11 06:03:20|80794.7|80702.7|80792.7|80700.7|80800.7|80708.7|80792.7|80700.7|6
1731305010000|2024-11-11 06:03:30|80864.3|80772.3|80869|80777|80869|80777|80864.2|80772.2|5
1731305020000|2024-11-11 06:03:40|80866.9|80774.9|80871.3|80779.3|80871.3|80779.3|80866.9|80774.9|3
1731305030000|2024-11-11 06:03:50|80873.4|80781.4|80873.6|80781.6|80873.6|80781.6|80872|80780|4
1731305040000|2024-11-11 06:04:00|80878.1|80786.1|80881.6|80789.6|80881.6|80789.6|80878.1|80786.1|3
1731305050000|2024-11-11 06:04:10|80883.8|80791.8|80884.8|80792.8|80884.8|80792.8|80883.8|80791.8|3
1731305060000|2024-11-11 06:04:20|80868.7|80776.7|80865.9|80773.9|80868.7|80776.7|80862.7|80770.7|4
1731305070000|2024-11-11 06:04:30|80873.6|80781.6|80873.6|80781.6|80873.6|80781.6|80873.6|80781.6|1
1731305080000|2024-11-11 06:04:40|80870.1|80778.1|80826|80734|80870.1|80778.1|80821|80729|7
1731305090000|2024-11-11 06:04:50|80830|80738|80833|80741|80833|80741|80826|80734|4
1731305100000|2024-11-11 06:05:00|80829|80737|80881.4|80789.4|80881.5|80789.5|80829|80737|10
1731305110000|2024-11-11 06:05:10|80879.5|80787.5|80874|80782|80879.5|80787.5|80873|80781|4
1731305120000|2024-11-11 06:05:20|80880|80788|80877|80785|80882|80790|80877|80785|4
1731305130000|2024-11-11 06:05:30|80881|80789|80887|80795|80887|80795|80881|80789|6
1731305140000|2024-11-11 06:05:40|80890|80798|80917|80825|80921.9|80829.9|80890|80798|7
1731305150000|2024-11-11 06:05:50|80908|80816|80908|80816|80908|80816|80908|80816|1
1731305160000|2024-11-11 06:06:00|80910.1|80818.1|80913|80821|80914.8|80822.8|80910.1|80818.1|8
1731305170000|2024-11-11 06:06:10|80908|80816|80908|80816|80912|80820|80908|80816|6
1731305180000|2024-11-11 06:06:20|80894|80802|80866|80774|80894|80802|80863.4|80771.4|6
1731305190000|2024-11-11 06:06:30|80866.8|80774.8|80891.7|80799.7|80906|80814|80866.8|80774.8|8
1731305200000|2024-11-11 06:06:40|80896.8|80804.8|80870|80778|80896.8|80804.8|80870|80778|4
1731305210000|2024-11-11 06:06:50|80879|80787|80914|80822|80915.2|80823.2|80879|80787|10
1731305220000|2024-11-11 06:07:00|80911|80819|80900|80808|80911|80819|80900|80808|5
1731305230000|2024-11-11 06:07:10|80894|80802|80912.7|80820.7|80913|80821|80894|80802|13
1731305240000|2024-11-11 06:07:20|80904|80812|80898|80806|80904|80812|80898|80806|5
1731305250000|2024-11-11 06:07:30|80901.6|80809.6|80901.6|80809.6|80902.6|80810.6|80901.6|80809.6|3
1731305260000|2024-11-11 06:07:40|80897.6|80805.6|80880|80788|80897.6|80805.6|80880|80788|3
1731305270000|2024-11-11 06:07:50|80867.6|80775.6|80862.8|80770.8|80867.6|80775.6|80861.8|80769.8|4
1731305280000|2024-11-11 06:08:00|80869.1|80777.1|80900.3|80808.3|80900.3|80808.3|80869.1|80777.1|7
1731305290000|2024-11-11 06:08:10|80883.3|80791.3|80884.5|80792.5|80884.5|80792.5|80876|80784|5
1731305300000|2024-11-11 06:08:20|80885.2|80793.2|80919.5|80827.5|80919.5|80827.5|80882.8|80790.8|8
1731305310000|2024-11-11 06:08:30|80925|80833|80925.3|80833.3|80925.3|80833.3|80925|80833|2
1731305320000|2024-11-11 06:08:40|80929|80837|80928|80836|80929|80837|80928|80836|3
1731305330000|2024-11-11 06:08:50|80922|80830|80923|80831|80923.8|80831.8|80921|80829|4
1731305340000|2024-11-11 06:09:00|80927|80835|80906|80814|80927|80835|80906|80814|5
1731305350000|2024-11-11 06:09:10|80908|80816|80921.7|80829.7|80921.7|80829.7|80908|80816|4
1731305360000|2024-11-11 06:09:20|80925.9|80833.9|80940.9|80848.9|80940.9|80848.9|80925.9|80833.9|7
1731305370000|2024-11-11 06:09:30|80939.4|80847.4|80939.8|80847.8|80942.4|80850.4|80937.4|80845.4|5
1731305380000|2024-11-11 06:09:40|80937.4|80845.4|80930.8|80838.8|80937.4|80845.4|80930.8|80838.8|5
1731305390000|2024-11-11 06:09:50|80912|80820|80902|80810|80912|80820|80902|80810|2
1731305400000|2024-11-11 06:10:00|80906|80814|80946|80854|80946|80854|80902|80810|5
1731305410000|2024-11-11 06:10:10|80944|80852|80944|80852|80944|80852|80944|80852|1
1731305420000|2024-11-11 06:10:20|80927|80835|80926|80834|80927|80835|80926|80834|2
1731305430000|2024-11-11 06:10:30|80929.7|80837.7|80921.8|80829.8|80930.8|80838.8|80921.8|80829.8|7
1731305440000|2024-11-11 06:10:40|80927.9|80835.9|80927.9|80835.9|80927.9|80835.9|80927.9|80835.9|1
1731305460000|2024-11-11 06:11:00|80925.8|80833.8|80873|80781|80925.8|80833.8|80873|80781|7
1731305470000|2024-11-11 06:11:10|80872.8|80780.8|80914.2|80822.2|80914.2|80822.2|80872.8|80780.8|8
1731305480000|2024-11-11 06:11:20|80916.3|80824.3|80913.9|80821.9|80925.1|80833.1|80913.9|80821.9|9
1731305490000|2024-11-11 06:11:30|80910|80818|80889.3|80797.3|80910|80818|80889.3|80797.3|6
1731305500000|2024-11-11 06:11:40|80891.4|80799.4|80894|80802|80896|80804|80891.4|80799.4|4
1731305510000|2024-11-11 06:11:50|80897|80805|80907|80815|80912.1|80820.1|80897|80805|7
1731305520000|2024-11-11 06:12:00|80906|80814|80910.9|80818.9|80910.9|80818.9|80906|80814|3
1731305530000|2024-11-11 06:12:10|80913.8|80821.8|80908|80816|80913.8|80821.8|80908|80816|2
1731305540000|2024-11-11 06:12:20|80909.7|80817.7|80913|80821|80913|80821|80909.7|80817.7|3
1731305550000|2024-11-11 06:12:30|80915|80823|80949.6|80857.6|80949.6|80857.6|80915|80823|5
1731305560000|2024-11-11 06:12:40|80947.6|80855.6|80947.2|80855.2|80947.6|80855.6|80947.2|80855.2|2
1731305570000|2024-11-11 06:12:50|80952.2|80860.2|80983.1|80891.1|80983.1|80891.1|80952.2|80860.2|7
1731305580000|2024-11-11 06:13:00|80982.5|80890.5|80987.5|80895.5|80987.5|80895.5|80979.1|80887.1|6
1731305590000|2024-11-11 06:13:10|80980.9|80888.9|80946|80854|80980.9|80888.9|80946|80854|5
1731305600000|2024-11-11 06:13:20|80944|80852|80938|80846|80944.9|80852.9|80938|80846|4
1731305610000|2024-11-11 06:13:30|80940|80848|80936.6|80844.6|80947.2|80855.2|80936.6|80844.6|5
1731305620000|2024-11-11 06:13:40|80937.6|80845.6|80928|80836|80937.6|80845.6|80928|80836|2
1731305630000|2024-11-11 06:13:50|80914|80822|80916.4|80824.4|80916.4|80824.4|80914|80822|2
1731305640000|2024-11-11 06:14:00|80923|80831|80923|80831|80923|80831|80923|80831|1
1731305650000|2024-11-11 06:14:10|80928.5|80836.5|80925|80833|80928.5|80836.5|80925|80833|2
1731305660000|2024-11-11 06:14:20|80926.7|80834.7|80926.7|80834.7|80926.7|80834.7|80926.7|80834.7|1
1731305670000|2024-11-11 06:14:30|80927|80835|80948|80856|80954|80862|80927|80835|4
1731305680000|2024-11-11 06:14:40|80933|80841|80892|80800|80933|80841|80892|80800|5
1731305690000|2024-11-11 06:14:50|80895|80803|80912.9|80820.9|80912.9|80820.9|80895|80803|4
1731305700000|2024-11-11 06:15:00|80913.8|80821.8|80916.8|80824.8|80924.7|80832.7|80913.8|80821.8|7
1731305710000|2024-11-11 06:15:10|80905.6|80813.6|80880|80788|80905.6|80813.6|80880|80788|6
1731305720000|2024-11-11 06:15:20|80879|80787|80879|80787|80879|80787|80879|80787|1
1731305730000|2024-11-11 06:15:30|80868|80776|80846|80754|80868|80776|80846|80754|4
1731305740000|2024-11-11 06:15:40|80839.6|80747.6|80841.2|80749.2|80841.2|80749.2|80839.6|80747.6|4
1731305750000|2024-11-11 06:15:50|80845.1|80753.1|80841.2|80749.2|80845.1|80753.1|80841.2|80749.2|2
1731305760000|2024-11-11 06:16:00|80836.6|80744.6|80821.9|80729.9|80838.8|80746.8|80821.9|80729.9|5
1731305770000|2024-11-11 06:16:10|80822.6|80730.6|80800|80708|80822.6|80730.6|80800|80708|6
1731305780000|2024-11-11 06:16:20|80796|80704|80782|80690|80796|80704|80782|80690|5
1731305790000|2024-11-11 06:16:30|80781.4|80689.4|80782|80690|80782.9|80690.9|80781.4|80689.4|4
1731305800000|2024-11-11 06:16:40|80780.4|80688.4|80801.9|80709.9|80801.9|80709.9|80780.4|80688.4|3
1731305810000|2024-11-11 06:16:50|80806.9|80714.9|80824|80732|80824|80732|80806.9|80714.9|7
1731305820000|2024-11-11 06:17:00|80814|80722|80853.3|80761.3|80853.3|80761.3|80804|80712|10
1731305830000|2024-11-11 06:17:10|80856|80764|80851.7|80759.7|80856|80764|80847.1|80755.1|8
1731305840000|2024-11-11 06:17:20|80858|80766|80790.4|80698.4|80858|80766|80790.4|80698.4|9
1731305850000|2024-11-11 06:17:30|80785.4|80693.4|80777|80685|80785.4|80693.4|80777|80685|5
1731305860000|2024-11-11 06:17:40|80768|80676|80773.6|80681.6|80773.6|80681.6|80768|80676|3
1731305870000|2024-11-11 06:17:50|80774|80682|80766|80674|80786|80694|80766|80674|6
1731305880000|2024-11-11 06:18:00|80771.3|80679.3|80752.4|80660.4|80782.8|80690.8|80752.4|80660.4|5
1731305890000|2024-11-11 06:18:10|80749.7|80657.7|80754|80662|80754|80662|80742|80650|3
1731305900000|2024-11-11 06:18:20|80758|80666|80832|80740|80832|80740|80758|80666|13
1731305910000|2024-11-11 06:18:30|80837|80745|80836|80744|80838|80746|80835|80743|4
1731305920000|2024-11-11 06:18:40|80840|80748|80835|80743|80840|80748|80835|80743|2
1731305930000|2024-11-11 06:18:50|80838.6|80746.6|80834|80742|80840.1|80748.1|80834|80742|4
1731305940000|2024-11-11 06:19:00|80833.2|80741.2|80832.6|80740.6|80833.2|80741.2|80832.6|80740.6|2
1731305950000|2024-11-11 06:19:10|80836.6|80744.6|80835.5|80743.5|80836.6|80744.6|80831|80739|3
1731305960000|2024-11-11 06:19:20|80830.3|80738.3|80817.5|80725.5|80830.3|80738.3|80817.5|80725.5|4
1731305970000|2024-11-11 06:19:30|80798|80706|80794.2|80702.2|80798|80706|80794.2|80702.2|2
1731305980000|2024-11-11 06:19:40|80797.7|80705.7|80822|80730|80822|80730|80797.7|80705.7|4
1731305990000|2024-11-11 06:19:50|80819.2|80727.2|80822.9|80730.9|80822.9|80730.9|80817|80725|4
1731306000000|2024-11-11 06:20:00|80826|80734|80818|80726|80829.9|80737.9|80818|80726|5
1731306010000|2024-11-11 06:20:10|80815|80723|80786.2|80694.2|80815|80723|80786.2|80694.2|4
1731306020000|2024-11-11 06:20:20|80792.2|80700.2|80790.4|80698.4|80797.5|80705.5|80790.4|80698.4|6
1731306030000|2024-11-11 06:20:30|80786.2|80694.2|80803.4|80711.4|80805.6|80713.6|80786.2|80694.2|4
1731306040000|2024-11-11 06:20:40|80805.2|80713.2|80810.2|80718.2|80810.2|80718.2|80805.2|80713.2|3
1731306050000|2024-11-11 06:20:50|80817.2|80725.2|80818.3|80726.3|80818.3|80726.3|80817.2|80725.2|3
1731306060000|2024-11-11 06:21:00|80821.7|80729.7|80897.9|80805.9|80897.9|80805.9|80821.7|80729.7|8
1731306070000|2024-11-11 06:21:10|80894.4|80802.4|80894|80802|80898.9|80806.9|80891.9|80799.9|8
1731306080000|2024-11-11 06:21:20|80892|80800|80907.7|80815.7|80907.7|80815.7|80892|80800|5
1731306090000|2024-11-11 06:21:30|80907.8|80815.8|80895.9|80803.9|80908.8|80816.8|80895.9|80803.9|6
1731306100000|2024-11-11 06:21:40|80893|80801|80878.5|80786.5|80893|80801|80878.1|80786.1|6
1731306110000|2024-11-11 06:21:50|80878.8|80786.8|80842.9|80750.9|80878.8|80786.8|80842.9|80750.9|7
1731306120000|2024-11-11 06:22:00|80814|80722|80820|80728|80820|80728|80807|80715|5
1731306130000|2024-11-11 06:22:10|80815|80723|80829.7|80737.7|80833.6|80741.6|80815|80723|5
1731306140000|2024-11-11 06:22:20|80829.2|80737.2|80831.7|80739.7|80831.7|80739.7|80821.9|80729.9|9
1731306150000|2024-11-11 06:22:30|80833.9|80741.9|80816.7|80724.7|80833.9|80741.9|80814|80722|5
1731306160000|2024-11-11 06:22:40|80818|80726|80831.3|80739.3|80831.3|80739.3|80818|80726|5
1731306170000|2024-11-11 06:22:50|80844.4|80752.4|80834|80742|80845.1|80753.1|80834|80742|6
1731306180000|2024-11-11 06:23:00|80814.9|80722.9|80864.3|80772.3|80864.3|80772.3|80814.4|80722.4|10
1731306190000|2024-11-11 06:23:10|80869.1|80777.1|80890|80798|80894|80802|80869.1|80777.1|6
1731306200000|2024-11-11 06:23:20|80887|80795|80879.5|80787.5|80887|80795|80879.5|80787.5|3
1731306210000|2024-11-11 06:23:30|80871|80779|80849|80757|80871|80779|80844.9|80752.9|5
1731306220000|2024-11-11 06:23:40|80849.9|80757.9|80848.8|80756.8|80850|80758|80848.8|80756.8|3
1731306230000|2024-11-11 06:23:50|80850|80758|80840.8|80748.8|80851.4|80759.4|80836.6|80744.6|5
1731306240000|2024-11-11 06:24:00|80846.6|80754.6|80884.2|80792.2|80884.2|80792.2|80846.6|80754.6|8
1731306250000|2024-11-11 06:24:10|80886|80794|80880.5|80788.5|80886|80794|80873|80781|9
1731306260000|2024-11-11 06:24:20|80885|80793|80885|80793|80885|80793|80885|80793|1
1731306270000|2024-11-11 06:24:30|80891.1|80799.1|80917.1|80825.1|80917.1|80825.1|80891.1|80799.1|3
1731306280000|2024-11-11 06:24:40|80919.9|80827.9|80932|80840|80932|80840|80919.9|80827.9|4
1731306290000|2024-11-11 06:24:50|80934.1|80842.1|80944.1|80852.1|80946|80854|80934.1|80842.1|3
1731306300000|2024-11-11 06:25:00|80945.1|80853.1|80964.4|80872.4|80964.4|80872.4|80945.1|80853.1|4
1731306310000|2024-11-11 06:25:10|80968.2|80876.2|80971.2|80879.2|80971.2|80879.2|80968.2|80876.2|2
1731306320000|2024-11-11 06:25:20|80995.4|80903.4|81015.2|80923.2|81016.8|80924.8|80995.4|80903.4|5
1731306330000|2024-11-11 06:25:30|81013.6|80921.6|81016.8|80924.8|81016.8|80924.8|81011.9|80919.9|5
1731306340000|2024-11-11 06:25:40|81021|80929|81032.7|80940.7|81042.6|80950.6|81021|80929|7
1731306350000|2024-11-11 06:25:50|81036.2|80944.2|81043.3|80951.3|81043.3|80951.3|81036.2|80944.2|3
1731306360000|2024-11-11 06:26:00|81050.1|80958.1|81055|80963|81055|80963|81050.1|80958.1|2
1731306370000|2024-11-11 06:26:10|81059.2|80967.2|81105.2|81013.2|81105.2|81013.2|81059.2|80967.2|8
1731306380000|2024-11-11 06:26:20|81099.3|81007.3|81099.3|81007.3|81099.3|81007.3|81099.3|81007.3|1
1731306390000|2024-11-11 06:26:30|81093.2|81001.2|81097.2|81005.2|81097.2|81005.2|81093.2|81001.2|4
1731306400000|2024-11-11 06:26:40|81100.7|81008.7|81104.1|81012.1|81105.1|81013.1|81100.7|81008.7|4
1731306410000|2024-11-11 06:26:50|81097.2|81005.2|81097.2|81005.2|81097.2|81005.2|81097.2|81005.2|1
1731306420000|2024-11-11 06:27:00|81099.2|81007.2|81104.3|81012.3|81104.3|81012.3|81095.8|81003.8|6
1731306430000|2024-11-11 06:27:10|81100.8|81008.8|81109.5|81017.5|81109.5|81017.5|81100.8|81008.8|5
1731306440000|2024-11-11 06:27:20|81111|81019|81113.5|81021.5|81113.5|81021.5|81111|81019|3
1731306450000|2024-11-11 06:27:30|81114|81022|81141.5|81049.5|81141.5|81049.5|81114|81022|6
1731306460000|2024-11-11 06:27:40|81136.9|81044.9|81122|81030|81136.9|81044.9|81122|81030|6
1731306470000|2024-11-11 06:27:50|81118|81026|81116|81024|81118|81026|81116|81024|3
1731306480000|2024-11-11 06:28:00|81116.5|81024.5|81116.5|81024.5|81116.5|81024.5|81116.5|81024.5|1
1731306490000|2024-11-11 06:28:10|81117|81025|81117|81025|81120.2|81028.2|81117|81025|5
1731306500000|2024-11-11 06:28:20|81125.6|81033.6|81146|81054|81146|81054|81125.6|81033.6|5
1731306510000|2024-11-11 06:28:30|81160.8|81068.8|81166.2|81074.2|81166.2|81074.2|81160.4|81068.4|8
1731306520000|2024-11-11 06:28:40|81191.8|81099.8|81203.8|81111.8|81219.9|81127.9|81191.8|81099.8|10
1731306530000|2024-11-11 06:28:50|81206.7|81114.7|81224|81132|81230.1|81138.1|81206.7|81114.7|6
1731306540000|2024-11-11 06:29:00|81222|81130|81214.4|81122.4|81222|81130|81213.8|81121.8|5
1731306550000|2024-11-11 06:29:10|81202|81110|81194|81102|81202|81110|81194|81102|6
1731306560000|2024-11-11 06:29:20|81190|81098|81191.3|81099.3|81191.3|81099.3|81190|81098|4
1731306570000|2024-11-11 06:29:30|81195.9|81103.9|81182.6|81090.6|81202|81110|81182.6|81090.6|7
1731306580000|2024-11-11 06:29:40|81175.6|81083.6|81165.6|81073.6|81175.6|81083.6|81165.6|81073.6|4
1731306590000|2024-11-11 06:29:50|81164.7|81072.7|81164.1|81072.1|81164.7|81072.7|81161.7|81069.7|4
1731306600000|2024-11-11 06:30:00|81162.6|81070.6|81160.1|81068.1|81172.3|81080.3|81160.1|81068.1|4
1731306610000|2024-11-11 06:30:10|81154.1|81062.1|81165|81073|81165|81073|81152.1|81060.1|6
1731306620000|2024-11-11 06:30:20|81180|81088|81204|81112|81204|81112|81180|81088|6
1731306630000|2024-11-11 06:30:30|81205|81113|81194.3|81102.3|81205.3|81113.3|81191.1|81099.1|7
1731306640000|2024-11-11 06:30:40|81196|81104|81210|81118|81212|81120|81196|81104|5
1731306650000|2024-11-11 06:30:50|81214.8|81122.8|81240.4|81148.4|81240.4|81148.4|81214.8|81122.8|6
1731306660000|2024-11-11 06:31:00|81244|81152|81246|81154|81246|81154|81241|81149|3
1731306670000|2024-11-11 06:31:10|81247.8|81155.8|81266|81174|81267.2|81175.2|81247.8|81155.8|6
1731306680000|2024-11-11 06:31:20|81268|81176|81268.5|81176.5|81268.5|81176.5|81268|81176|2
1731306690000|2024-11-11 06:31:30|81268.9|81176.9|81271.7|81179.7|81271.7|81179.7|81268.9|81176.9|3
1731306700000|2024-11-11 06:31:40|81274|81182|81275.4|81183.4|81276|81184|81274|81182|4
1731306710000|2024-11-11 06:31:50|81284.9|81192.9|81284.9|81192.9|81296|81204|81284.9|81192.9|4
1731306720000|2024-11-11 06:32:00|81277.9|81185.9|81258|81166|81277.9|81185.9|81258|81166|4
1731306730000|2024-11-11 06:32:10|81244|81152|81220|81128|81244|81152|81220|81128|4
1731306740000|2024-11-11 06:32:20|81221.3|81129.3|81229|81137|81240.9|81148.9|81221.3|81129.3|8
1731306750000|2024-11-11 06:32:30|81227|81135|81221.1|81129.1|81227|81135|81221.1|81129.1|5
1731306760000|2024-11-11 06:32:40|81219.5|81127.5|81226.6|81134.6|81226.6|81134.6|81219.5|81127.5|7
1731306770000|2024-11-11 06:32:50|81229.9|81137.9|81212.9|81120.9|81229.9|81137.9|81212.9|81120.9|5
1731306780000|2024-11-11 06:33:00|81212|81120|81219.6|81127.6|81219.6|81127.6|81208.8|81116.8|8
1731306790000|2024-11-11 06:33:10|81218.3|81126.3|81244.1|81152.1|81244.1|81152.1|81209.6|81117.6|8
1731306800000|2024-11-11 06:33:20|81245|81153|81243.9|81151.9|81245|81153|81235.8|81143.8|7
1731306810000|2024-11-11 06:33:30|81240|81148|81259.9|81167.9|81259.9|81167.9|81240|81148|8
1731306830000|2024-11-11 06:33:50|81264|81172|81259.9|81167.9|81264.9|81172.9|81259.9|81167.9|5
1731306840000|2024-11-11 06:34:00|81281.9|81189.9|81269.9|81177.9|81281.9|81189.9|81262|81170|6
1731306850000|2024-11-11 06:34:10|81273.9|81181.9|81278|81186|81278|81186|81273.9|81181.9|3
1731306860000|2024-11-11 06:34:20|81268|81176|81268|81176|81268|81176|81268|81176|1
1731306870000|2024-11-11 06:34:30|81270.1|81178.1|81267.1|81175.1|81270.1|81178.1|81267.1|81175.1|6
1731306880000|2024-11-11 06:34:40|81271.2|81179.2|81270|81178|81271.2|81179.2|81270|81178|2
1731306890000|2024-11-11 06:34:50|81267|81175|81262|81170|81267|81175|81262|81170|2
1731306900000|2024-11-11 06:35:00|81260|81168|81246.3|81154.3|81260|81168|81246.3|81154.3|3
1731306910000|2024-11-11 06:35:10|81233.7|81141.7|81253.3|81161.3|81255.3|81163.3|81233.7|81141.7|7
1731306920000|2024-11-11 06:35:20|81259.3|81167.3|81267.9|81175.9|81269.9|81177.9|81259.3|81167.3|3
1731306930000|2024-11-11 06:35:30|81260.2|81168.2|81268.4|81176.4|81268.4|81176.4|81260.2|81168.2|5
1731307240000|2024-11-11 06:40:40|81197.5|81105.5|81145.1|81053.1|81200.5|81108.5|81145.1|81053.1|7
1731307260000|2024-11-11 06:41:00|81145.5|81053.5|81139.5|81047.5|81145.5|81053.5|81139.5|81047.5|4
1731307270000|2024-11-11 06:41:10|81128.5|81036.5|81134.8|81042.8|81134.8|81042.8|81128.5|81036.5|2
1731307280000|2024-11-11 06:41:20|81140.8|81048.8|81140.1|81048.1|81141.4|81049.4|81140.1|81048.1|3
1731307290000|2024-11-11 06:41:30|81136.5|81044.5|81141.3|81049.3|81141.3|81049.3|81136.5|81044.5|2
1731307300000|2024-11-11 06:41:40|81140.5|81048.5|81135.5|81043.5|81140.5|81048.5|81135.5|81043.5|2
1731307310000|2024-11-11 06:41:50|81132.6|81040.6|81133|81041|81133|81041|81132.6|81040.6|2
1731307320000|2024-11-11 06:42:00|81135.5|81043.5|81123|81031|81142.7|81050.7|81119.5|81027.5|7
1731307330000|2024-11-11 06:42:10|81120.5|81028.5|81127.2|81035.2|81127.2|81035.2|81120.5|81028.5|5
1731307340000|2024-11-11 06:42:20|81121.4|81029.4|81121.4|81029.4|81121.4|81029.4|81121.4|81029.4|1
1731307350000|2024-11-11 06:42:30|81123.5|81031.5|81135.2|81043.2|81135.2|81043.2|81116.2|81024.2|7
1731307360000|2024-11-11 06:42:40|81136.6|81044.6|81126.8|81034.8|81141.9|81049.9|81126.8|81034.8|3
1731307370000|2024-11-11 06:42:50|81126.7|81034.7|81110.6|81018.6|81126.7|81034.7|81110.6|81018.6|3
1731307380000|2024-11-11 06:43:00|81086|80994|81080|80988|81086|80994|81080|80988|4
1731307390000|2024-11-11 06:43:10|81074|80982|80978.6|80886.6|81074|80982|80978.6|80886.6|5
1731307400000|2024-11-11 06:43:20|80983.5|80891.5|80984.1|80892.1|80984.1|80892.1|80983.5|80891.5|2
1731307410000|2024-11-11 06:43:30|80983.5|80891.5|80958.7|80866.7|80983.5|80891.5|80958.7|80866.7|5
1731307420000|2024-11-11 06:43:40|80961.3|80869.3|80964.5|80872.5|80970.3|80878.3|80957.2|80865.2|13
1731307440000|2024-11-11 06:44:00|80945.6|80853.6|80949.6|80857.6|80949.6|80857.6|80945.6|80853.6|3
1731307450000|2024-11-11 06:44:10|80911.6|80819.6|80905.6|80813.6|80911.6|80819.6|80898.1|80806.1|7
1731307470000|2024-11-11 06:44:30|80900.7|80808.7|80902.8|80810.8|80905.2|80813.2|80900.3|80808.3|11
1731307480000|2024-11-11 06:44:40|80901.2|80809.2|80902.8|80810.8|80902.8|80810.8|80901.2|80809.2|3
1731307490000|2024-11-11 06:44:50|80905.2|80813.2|80903.7|80811.7|80905.2|80813.2|80903.7|80811.7|2
1731307500000|2024-11-11 06:45:00|80896.3|80804.3|80900.2|80808.2|80900.2|80808.2|80895|80803|6
1731307510000|2024-11-11 06:45:10|80902.8|80810.8|80889.1|80797.1|80905.7|80813.7|80861.8|80769.8|12
1731307520000|2024-11-11 06:45:20|80891|80799|80904.9|80812.9|80904.9|80812.9|80891|80799|4
1731307530000|2024-11-11 06:45:30|80908.1|80816.1|80908.2|80816.2|80908.2|80816.2|80908.1|80816.1|2
1731307540000|2024-11-11 06:45:40|80912.1|80820.1|80907.8|80815.8|80912.1|80820.1|80907.8|80815.8|2
1731307550000|2024-11-11 06:45:50|80906.6|80814.6|80911.9|80819.9|80911.9|80819.9|80906.6|80814.6|3
1731307560000|2024-11-11 06:46:00|80903.4|80811.4|80886.9|80794.9|80903.4|80811.4|80886.9|80794.9|2
1731307570000|2024-11-11 06:46:10|80886.6|80794.6|80894.8|80802.8|80895.3|80803.3|80881.5|80789.5|16
1731307580000|2024-11-11 06:46:20|80918.9|80826.9|80931.8|80839.8|80934.1|80842.1|80918.9|80826.9|4
1731307590000|2024-11-11 06:46:30|80927.7|80835.7|80932.2|80840.2|80932.5|80840.5|80927.7|80835.7|8
1731307600000|2024-11-11 06:46:40|80926.1|80834.1|80930|80838|80933.8|80841.8|80926|80834|7
1731307610000|2024-11-11 06:46:50|80931.9|80839.9|80946|80854|80946|80854|80931.9|80839.9|7
1731307620000|2024-11-11 06:47:00|80942.6|80850.6|80895.7|80803.7|80942.6|80850.6|80895.7|80803.7|5
1731307630000|2024-11-11 06:47:10|80849.6|80757.6|80852.7|80760.7|80852.7|80760.7|80847.5|80755.5|6
1731307640000|2024-11-11 06:47:20|80848.6|80756.6|80848.6|80756.6|80850.4|80758.4|80848.6|80756.6|3
1731307650000|2024-11-11 06:47:30|80848.2|80756.2|80852.7|80760.7|80852.7|80760.7|80848.2|80756.2|6
1731307660000|2024-11-11 06:47:40|80854|80762|80893.7|80801.7|80893.7|80801.7|80854|80762|11
1731307670000|2024-11-11 06:47:50|80874.8|80782.8|80871.9|80779.9|80874.8|80782.8|80871|80779|4
1731307680000|2024-11-11 06:48:00|80873.9|80781.9|80849.1|80757.1|80873.9|80781.9|80849.1|80757.1|6
1731307690000|2024-11-11 06:48:10|80853.2|80761.2|80844|80752|80853.2|80761.2|80844|80752|4
1731307700000|2024-11-11 06:48:20|80848.9|80756.9|80845.9|80753.9|80848.9|80756.9|80841|80749|10
1731307710000|2024-11-11 06:48:30|80847.5|80755.5|80884.4|80792.4|80890.2|80798.2|80847.5|80755.5|11
1731307720000|2024-11-11 06:48:40|80886.9|80794.9|80876.6|80784.6|80886.9|80794.9|80876.6|80784.6|6
1731307730000|2024-11-11 06:48:50|80870.3|80778.3|80867.4|80775.4|80870.3|80778.3|80867.4|80775.4|2
1731307740000|2024-11-11 06:49:00|80862.6|80770.6|80894.2|80802.2|80894.2|80802.2|80856.3|80764.3|11
1731307750000|2024-11-11 06:49:10|80890|80798|80923.9|80831.9|80923.9|80831.9|80890|80798|16
1731307760000|2024-11-11 06:49:20|80921.7|80829.7|80933.4|80841.4|80933.4|80841.4|80921.4|80829.4|9
1731307770000|2024-11-11 06:49:30|80934.3|80842.3|80933.9|80841.9|80937.2|80845.2|80933.6|80841.6|5
1731307780000|2024-11-11 06:49:40|80933.6|80841.6|80936.8|80844.8|80936.8|80844.8|80933.6|80841.6|3
1731307790000|2024-11-11 06:49:50|80932|80840|80926.7|80834.7|80932|80840|80921.8|80829.8|5
1731307800000|2024-11-11 06:50:00|80927.2|80835.2|80928|80836|80934.1|80842.1|80923.8|80831.8|8
1731307810000|2024-11-11 06:50:10|80926.7|80834.7|80912.5|80820.5|80926.7|80834.7|80910.6|80818.6|6
1731307820000|2024-11-11 06:50:20|80910.6|80818.6|80904.2|80812.2|80910.6|80818.6|80904.2|80812.2|2
1731307830000|2024-11-11 06:50:30|80903.4|80811.4|80905.8|80813.8|80905.8|80813.8|80903.3|80811.3|3
1731307840000|2024-11-11 06:50:40|80908.3|80816.3|80944.4|80852.4|80944.4|80852.4|80908.3|80816.3|14
1731307850000|2024-11-11 06:50:50|80945.4|80853.4|80965.9|80873.9|80965.9|80873.9|80945.4|80853.4|3
1731307860000|2024-11-11 06:51:00|80967.6|80875.6|80958.8|80866.8|80972.6|80880.6|80958.8|80866.8|6
1731307870000|2024-11-11 06:51:10|80958.9|80866.9|80960.2|80868.2|80961.5|80869.5|80958.9|80866.9|3
1731307880000|2024-11-11 06:51:20|80949.3|80857.3|80950|80858|80950.1|80858.1|80933.2|80841.2|8
1731307890000|2024-11-11 06:51:30|80950.1|80858.1|80968.8|80876.8|80971.8|80879.8|80950.1|80858.1|7
1731307900000|2024-11-11 06:51:40|80971.8|80879.8|80971|80879|80971.8|80879.8|80971|80879|2
1731307910000|2024-11-11 06:51:50|80960.7|80868.7|80963.7|80871.7|80964.8|80872.8|80960.7|80868.7|4
1731307920000|2024-11-11 06:52:00|80964.8|80872.8|80945.5|80853.5|80964.8|80872.8|80945.5|80853.5|3
1731307930000|2024-11-11 06:52:10|80946.3|80854.3|80958.4|80866.4|80958.4|80866.4|80936.9|80844.9|7
1731307940000|2024-11-11 06:52:20|80944.5|80852.5|80955.9|80863.9|80955.9|80863.9|80944.5|80852.5|4
1731307950000|2024-11-11 06:52:30|80964.5|80872.5|80965.2|80873.2|80965.2|80873.2|80964.5|80872.5|2
1731307960000|2024-11-11 06:52:40|80959.7|80867.7|80953.5|80861.5|80959.7|80867.7|80952.2|80860.2|5
1731307970000|2024-11-11 06:52:50|80955.8|80863.8|80966|80874|80966|80874|80955.8|80863.8|5
1731307980000|2024-11-11 06:53:00|80968.7|80876.7|80998.9|80906.9|81001.8|80909.8|80968.7|80876.7|6
1731308020000|2024-11-11 06:53:40|80982.1|80890.1|80971|80879|80982.1|80890.1|80971|80879|2
1731308040000|2024-11-11 06:54:00|80964.3|80872.3|80959.1|80867.1|80964.3|80872.3|80959.1|80867.1|2
1731308050000|2024-11-11 06:54:10|80961.5|80869.5|80961.5|80869.5|80961.5|80869.5|80961.5|80869.5|1
1731308060000|2024-11-11 06:54:20|80960.1|80868.1|80967.4|80875.4|80967.4|80875.4|80960.1|80868.1|2
1731308070000|2024-11-11 06:54:30|80968.7|80876.7|80971|80879|80971|80879|80968.7|80876.7|2
1731308080000|2024-11-11 06:54:40|80973.3|80881.3|80968.6|80876.6|80973.3|80881.3|80968.6|80876.6|2
1731308100000|2024-11-11 06:55:00|80963.8|80871.8|80963.4|80871.4|80963.8|80871.8|80963.4|80871.4|2
1731308110000|2024-11-11 06:55:10|80962.7|80870.7|80962.7|80870.7|80962.7|80870.7|80962.7|80870.7|1
1731308120000|2024-11-11 06:55:20|80962.8|80870.8|80962.8|80870.8|80962.8|80870.8|80962.8|80870.8|1
1731308130000|2024-11-11 06:55:30|80964.6|80872.6|80964.6|80872.6|80964.6|80872.6|80964.6|80872.6|1
1731308140000|2024-11-11 06:55:40|80968.6|80876.6|80968.6|80876.6|80968.6|80876.6|80968.6|80876.6|1
1731308160000|2024-11-11 06:56:00|80972|80880|80980.9|80888.9|80986.4|80894.4|80972|80880|5
1731308170000|2024-11-11 06:56:10|80976.2|80884.2|80979.2|80887.2|80979.6|80887.6|80976.2|80884.2|3
1731308180000|2024-11-11 06:56:20|80978.7|80886.7|80978.7|80886.7|80978.7|80886.7|80978.7|80886.7|1
1731308190000|2024-11-11 06:56:30|80976.7|80884.7|80976.7|80884.7|80976.7|80884.7|80976.7|80884.7|1
1731308200000|2024-11-11 06:56:40|80971.2|80879.2|80971.2|80879.2|80971.2|80879.2|80971.2|80879.2|1
1731308210000|2024-11-11 06:56:50|80965.3|80873.3|80965.3|80873.3|80965.3|80873.3|80965.3|80873.3|1
1731308220000|2024-11-11 06:57:00|80963.5|80871.5|80958.7|80866.7|80966|80874|80958.7|80866.7|5
1731308240000|2024-11-11 06:57:20|80949.6|80857.6|80949.9|80857.9|80949.9|80857.9|80949.6|80857.6|2
1731308250000|2024-11-11 06:57:30|80942.9|80850.9|80981.6|80889.6|80981.6|80889.6|80942.9|80850.9|7
1731308260000|2024-11-11 06:57:40|80979.4|80887.4|80989.3|80897.3|80993.2|80901.2|80979.2|80887.2|8
1731308270000|2024-11-11 06:57:50|80993.1|80901.1|80993.1|80901.1|80993.1|80901.1|80993.1|80901.1|1
1731308290000|2024-11-11 06:58:10|80989.3|80897.3|80968.6|80876.6|80989.3|80897.3|80968.6|80876.6|2
1731308300000|2024-11-11 06:58:20|80967.6|80875.6|80952.1|80860.1|80967.6|80875.6|80952.1|80860.1|3
1731308310000|2024-11-11 06:58:30|80918|80826|80900|80808|80918|80826|80900|80808|8
1731308330000|2024-11-11 06:58:50|80900.4|80808.4|80941.4|80849.4|80941.4|80849.4|80889.6|80797.6|9
1731308340000|2024-11-11 06:59:00|80943.6|80851.6|80943.6|80851.6|80943.6|80851.6|80943.6|80851.6|1
1731308350000|2024-11-11 06:59:10|80946.6|80854.6|80948.6|80856.6|80948.6|80856.6|80946.6|80854.6|2
1731308370000|2024-11-11 06:59:30|80943.8|80851.8|80947.6|80855.6|80947.6|80855.6|80943.8|80851.8|4
1731308390000|2024-11-11 06:59:50|80944|80852|80944|80852|80944|80852|80944|80852|1
1731308400000|2024-11-11 07:00:00|80916.7|80824.7|80928.2|80836.2|80934.1|80842.1|80909.8|80817.8|9
1731308410000|2024-11-11 07:00:10|80927.9|80835.9|80946|80854|80946|80854|80927.9|80835.9|7
1731308420000|2024-11-11 07:00:20|80954|80862|80976|80884|80977.4|80885.4|80954|80862|12
1731308430000|2024-11-11 07:00:30|80975.9|80883.9|80979.8|80887.8|80979.8|80887.8|80975|80883|3
1731308450000|2024-11-11 07:00:50|80980.3|80888.3|81009.3|80917.3|81009.3|80917.3|80980.3|80888.3|5
1731308460000|2024-11-11 07:01:00|81011.7|80919.7|81001.8|80909.8|81016.8|80924.8|81001.8|80909.8|3
1731308470000|2024-11-11 07:01:10|80996.8|80904.8|80981.2|80889.2|80998.8|80906.8|80981.2|80889.2|4
1731308480000|2024-11-11 07:01:20|80980.8|80888.8|80966.8|80874.8|80980.8|80888.8|80966.8|80874.8|3
1731308490000|2024-11-11 07:01:30|80969|80877|80949.7|80857.7|80973.1|80881.1|80949.3|80857.3|6
1731308500000|2024-11-11 07:01:40|80953.1|80861.1|80973.9|80881.9|80974|80882|80953|80861|7
1731308510000|2024-11-11 07:01:50|80977.7|80885.7|80978.3|80886.3|80984|80892|80977.7|80885.7|4
1731308520000|2024-11-11 07:02:00|80953|80861|80951.7|80859.7|80962|80870|80945.5|80853.5|10
1731308530000|2024-11-11 07:02:10|80949.5|80857.5|80945.6|80853.6|80949.5|80857.5|80942.8|80850.8|4
1731308540000|2024-11-11 07:02:20|80945.2|80853.2|80945|80853|80945.2|80853.2|80945|80853|2
1731308550000|2024-11-11 07:02:30|80948|80856|80945.5|80853.5|80949.6|80857.6|80945.5|80853.5|4
1731308560000|2024-11-11 07:02:40|80945.3|80853.3|80979.3|80887.3|80979.3|80887.3|80941.3|80849.3|8
1731308570000|2024-11-11 07:02:50|80986.2|80894.2|80983.9|80891.9|80986.2|80894.2|80980.8|80888.8|4
1731308580000|2024-11-11 07:03:00|80982.6|80890.6|80986.2|80894.2|80986.2|80894.2|80982.6|80890.6|3
1731308590000|2024-11-11 07:03:10|80985.8|80893.8|80990.1|80898.1|80990.2|80898.2|80985.8|80893.8|4
1731308600000|2024-11-11 07:03:20|80983.1|80891.1|80975.9|80883.9|80983.1|80891.1|80975.9|80883.9|4
1731308610000|2024-11-11 07:03:30|80965.8|80873.8|80946|80854|80965.8|80873.8|80946|80854|2
1731308620000|2024-11-11 07:03:40|80940.5|80848.5|80940.5|80848.5|80940.5|80848.5|80940.5|80848.5|1
1731308630000|2024-11-11 07:03:50|80942.7|80850.7|80940.5|80848.5|80944|80852|80940.5|80848.5|3
1731308640000|2024-11-11 07:04:00|80927.1|80835.1|80927.1|80835.1|80927.1|80835.1|80927.1|80835.1|1
1731308650000|2024-11-11 07:04:10|80921.8|80829.8|80922.1|80830.1|80922.1|80830.1|80916.9|80824.9|5
1731308660000|2024-11-11 07:04:20|80923|80831|80923|80831|80923|80831|80923|80831|1
1731308670000|2024-11-11 07:04:30|80917.7|80825.7|80882|80790|80917.7|80825.7|80882|80790|2
1731308680000|2024-11-11 07:04:40|80884.2|80792.2|80882|80790|80884.2|80792.2|80882|80790|2
1731308690000|2024-11-11 07:04:50|80883|80791|80878.8|80786.8|80889|80797|80878.8|80786.8|4
1731308700000|2024-11-11 07:05:00|80882|80790|80885.4|80793.4|80893.3|80801.3|80882|80790|4
1731308710000|2024-11-11 07:05:10|80870.4|80778.4|80852.2|80760.2|80870.4|80778.4|80852.2|80760.2|3
1731308720000|2024-11-11 07:05:20|80855.7|80763.7|80852.2|80760.2|80855.7|80763.7|80852.2|80760.2|3
1731308730000|2024-11-11 07:05:30|80852.9|80760.9|80852.2|80760.2|80852.9|80760.9|80852.2|80760.2|2
1731308740000|2024-11-11 07:05:40|80843|80751|80851|80759|80851|80759|80843|80751|3
1731308750000|2024-11-11 07:05:50|80851.2|80759.2|80848.3|80756.3|80851.2|80759.2|80845.5|80753.5|5
1731308760000|2024-11-11 07:06:00|80849|80757|80850|80758|80850|80758|80849|80757|3
1731308770000|2024-11-11 07:06:10|80845.5|80753.5|80845.5|80753.5|80852.2|80760.2|80845.5|80753.5|5
1731308780000|2024-11-11 07:06:20|80838.2|80746.2|80840.4|80748.4|80840.4|80748.4|80838.2|80746.2|2
1731308790000|2024-11-11 07:06:30|80844.2|80752.2|80844.2|80752.2|80844.2|80752.2|80844.2|80752.2|1
1731308800000|2024-11-11 07:06:40|80848.5|80756.5|80838.3|80746.3|80850.2|80758.2|80832.6|80740.6|6
1731308810000|2024-11-11 07:06:50|80839.2|80747.2|80861.1|80769.1|80862.5|80770.5|80839.2|80747.2|7
1731308820000|2024-11-11 07:07:00|80864.5|80772.5|80886.9|80794.9|80886.9|80794.9|80864.5|80772.5|6
1731308830000|2024-11-11 07:07:10|80889.2|80797.2|80885|80793|80889.2|80797.2|80880|80788|4
1731308840000|2024-11-11 07:07:20|80887.6|80795.6|80844.2|80752.2|80887.6|80795.6|80844.2|80752.2|8
1731308850000|2024-11-11 07:07:30|80848.1|80756.1|80844.2|80752.2|80848.1|80756.1|80844.2|80752.2|3
1731308860000|2024-11-11 07:07:40|80847.6|80755.6|80847.6|80755.6|80847.6|80755.6|80847.6|80755.6|1
1731308870000|2024-11-11 07:07:50|80860.4|80768.4|80889.6|80797.6|80889.6|80797.6|80860.4|80768.4|7
1731308880000|2024-11-11 07:08:00|80891.6|80799.6|80907.6|80815.6|80907.6|80815.6|80891.6|80799.6|4
1731308890000|2024-11-11 07:08:10|80910.8|80818.8|80961.8|80869.8|80961.8|80869.8|80910.8|80818.8|4
1731308900000|2024-11-11 07:08:20|80963|80871|80966.6|80874.6|80966.6|80874.6|80963|80871|2
1731308910000|2024-11-11 07:08:30|80966.5|80874.5|80965.2|80873.2|80966.7|80874.7|80965.2|80873.2|3
1731308920000|2024-11-11 07:08:40|80964|80872|80964|80872|80964|80872|80964|80872|1
1731308930000|2024-11-11 07:08:50|80967.9|80875.9|80970|80878|80970|80878|80967.9|80875.9|2
1731308940000|2024-11-11 07:09:00|80972|80880|80974|80882|80974|80882|80972|80880|2
1731308950000|2024-11-11 07:09:10|80975.5|80883.5|80998|80906|81007.6|80915.6|80975.5|80883.5|7
1731308970000|2024-11-11 07:09:30|80999.8|80907.8|80970.6|80878.6|80999.8|80907.8|80960.7|80868.7|5
1731308980000|2024-11-11 07:09:40|80965.3|80873.3|80991.6|80899.6|80991.6|80899.6|80965.3|80873.3|10
1731308990000|2024-11-11 07:09:50|80992.9|80900.9|80995.8|80903.8|80995.8|80903.8|80992.9|80900.9|6
1731309000000|2024-11-11 07:10:00|80996.9|80904.9|80995.8|80903.8|80996.9|80904.9|80990|80898|3
1731309010000|2024-11-11 07:10:10|80991.1|80899.1|80999.8|80907.8|80999.8|80907.8|80985.9|80893.9|7
1731309020000|2024-11-11 07:10:20|80994|80902|80994|80902|80994|80902|80994|80902|1
1731309030000|2024-11-11 07:10:30|81002.8|80910.8|81015|80923|81015|80923|81002.8|80910.8|5
1731309040000|2024-11-11 07:10:40|81018.3|80926.3|81018.3|80926.3|81018.3|80926.3|81018.3|80926.3|1
1731309060000|2024-11-11 07:11:00|81004|80912|80998.2|80906.2|81004|80912|80998.2|80906.2|2
1731309070000|2024-11-11 07:11:10|80989.3|80897.3|80986.3|80894.3|81004.8|80912.8|80986.3|80894.3|6
1731309080000|2024-11-11 07:11:20|80967.7|80875.7|80961.4|80869.4|80967.7|80875.7|80961.4|80869.4|2
1731309090000|2024-11-11 07:11:30|80962|80870|80978.1|80886.1|80988|80896|80962|80870|7
1731309100000|2024-11-11 07:11:40|80980.6|80888.6|81010|80918|81010|80918|80980.6|80888.6|8
1731309120000|2024-11-11 07:12:00|81014|80922|81010|80918|81014|80922|81010|80918|3
1731309130000|2024-11-11 07:12:10|81002.1|80910.1|81006|80914|81006|80914|80996.9|80904.9|4
1731309140000|2024-11-11 07:12:20|81012.4|80920.4|81014|80922|81014|80922|81012.4|80920.4|2
1731309150000|2024-11-11 07:12:30|81018.4|80926.4|81018.4|80926.4|81018.4|80926.4|81018.4|80926.4|1
1731309160000|2024-11-11 07:12:40|81015.2|80923.2|81015.2|80923.2|81015.2|80923.2|81015.2|80923.2|1
1731309170000|2024-11-11 07:12:50|81017|80925|81019.6|80927.6|81019.6|80927.6|81017|80925|2
1731309190000|2024-11-11 07:13:10|81015.2|80923.2|81019.6|80927.6|81019.6|80927.6|81015.2|80923.2|2
1731309220000|2024-11-11 07:13:40|81026|80934|81026|80934|81026|80934|81026|80934|1
1731309230000|2024-11-11 07:13:50|81019.6|80927.6|81024|80932|81029.5|80937.5|81019.6|80927.6|5
1731309240000|2024-11-11 07:14:00|81025.3|80933.3|81028|80936|81028|80936|81025.3|80933.3|2
1731309250000|2024-11-11 07:14:10|81022.5|80930.5|81022.5|80930.5|81022.5|80930.5|81022.5|80930.5|1
1731309270000|2024-11-11 07:14:30|81020|80928|81023.2|80931.2|81023.2|80931.2|81016.2|80924.2|3
1731309280000|2024-11-11 07:14:40|81028.4|80936.4|81032|80940|81032|80940|81028.4|80936.4|3
1731309290000|2024-11-11 07:14:50|81033.9|80941.9|81033.1|80941.1|81033.9|80941.9|81033.1|80941.1|2
1731309300000|2024-11-11 07:15:00|81031.2|80939.2|81025.9|80933.9|81031.2|80939.2|81017.3|80925.3|4
1731309310000|2024-11-11 07:15:10|81016|80924|80990|80898|81016|80924|80990|80898|4
1731309320000|2024-11-11 07:15:20|80992.5|80900.5|81030.7|80938.7|81030.7|80938.7|80992.5|80900.5|4
1731309330000|2024-11-11 07:15:30|81025.5|80933.5|81018|80926|81025.5|80933.5|81018|80926|2
1731309340000|2024-11-11 07:15:40|81010|80918|81010|80918|81010|80918|81010|80918|1
1731309360000|2024-11-11 07:16:00|81022|80930|81010|80918|81022|80930|81010|80918|3
1731309370000|2024-11-11 07:16:10|80998|80906|81004|80912|81004|80912|80983.5|80891.5|6
1731309380000|2024-11-11 07:16:20|81006|80914|80996|80904|81012|80920|80996|80904|4
1731309390000|2024-11-11 07:16:30|80995.2|80903.2|80992|80900|80995.2|80903.2|80992|80900|3
1731309400000|2024-11-11 07:16:40|80987|80895|80987|80895|80987|80895|80987|80895|1
1731309410000|2024-11-11 07:16:50|80985.4|80893.4|80975.2|80883.2|80985.4|80893.4|80975.2|80883.2|3
1731309420000|2024-11-11 07:17:00|80974|80882|80955.5|80863.5|80974|80882|80955.5|80863.5|5
1731309430000|2024-11-11 07:17:10|80950|80858|80918|80826|80950|80858|80918|80826|5
1731309440000|2024-11-11 07:17:20|80916|80824|80910.7|80818.7|80916|80824|80910.7|80818.7|5
1731309450000|2024-11-11 07:17:30|80917.5|80825.5|80918.7|80826.7|80918.7|80826.7|80917.5|80825.5|2
1731309460000|2024-11-11 07:17:40|80922.1|80830.1|80945.9|80853.9|80945.9|80853.9|80922.1|80830.1|5
1731309470000|2024-11-11 07:17:50|80958|80866|80981|80889|80981|80889|80958|80866|5
1731309480000|2024-11-11 07:18:00|80982|80890|80971.2|80879.2|80982|80890|80971.2|80879.2|3
1731309490000|2024-11-11 07:18:10|80974.3|80882.3|80974.3|80882.3|80974.3|80882.3|80974.3|80882.3|1
1731309500000|2024-11-11 07:18:20|80971.2|80879.2|80945.2|80853.2|80971.2|80879.2|80945.2|80853.2|4
1731309510000|2024-11-11 07:18:30|80933.1|80841.1|80928.6|80836.6|80941|80849|80928.6|80836.6|5
1731309520000|2024-11-11 07:18:40|80931.3|80839.3|80939.3|80847.3|80939.3|80847.3|80931.3|80839.3|3
1731309530000|2024-11-11 07:18:50|80950|80858|80956|80864|80956|80864|80950|80858|2
1731309540000|2024-11-11 07:19:00|80958.6|80866.6|80981.1|80889.1|80981.1|80889.1|80958.6|80866.6|5
1731309550000|2024-11-11 07:19:10|80983.9|80891.9|81004|80912|81004|80912|80983.9|80891.9|9
1731309560000|2024-11-11 07:19:20|80998|80906|80990.9|80898.9|81000|80908|80990.9|80898.9|6
1731309570000|2024-11-11 07:19:30|80996.4|80904.4|81004.8|80912.8|81006|80914|80996.4|80904.4|4
1731309580000|2024-11-11 07:19:40|81005.4|80913.4|81018|80926|81018|80926|81005.4|80913.4|4
1731309590000|2024-11-11 07:19:50|81020.5|80928.5|81023.8|80931.8|81023.8|80931.8|81020.5|80928.5|5
1731309600000|2024-11-11 07:20:00|81038|80946|81040.8|80948.8|81040.8|80948.8|81038|80946|3
1731309610000|2024-11-11 07:20:10|81041.1|80949.1|81008.6|80916.6|81041.1|80949.1|81008.6|80916.6|5
1731309620000|2024-11-11 07:20:20|81008|80916|81009.2|80917.2|81016.4|80924.4|81008|80916|5
1731309630000|2024-11-11 07:20:30|81011.6|80919.6|81008.6|80916.6|81030|80938|81008.6|80916.6|5
1731309640000|2024-11-11 07:20:40|81014.9|80922.9|81027.6|80935.6|81027.6|80935.6|81014.9|80922.9|4
1731309650000|2024-11-11 07:20:50|81030.6|80938.6|81022|80930|81030.6|80938.6|81022|80930|4
1731309660000|2024-11-11 07:21:00|81024.7|80932.7|80986|80894|81024.7|80932.7|80986|80894|6
1731309670000|2024-11-11 07:21:10|80985.4|80893.4|80999|80907|80999|80907|80976|80884|7
1731309680000|2024-11-11 07:21:20|81001|80909|80992|80900|81001|80909|80992|80900|4
1731309690000|2024-11-11 07:21:30|80988|80896|80957.3|80865.3|80988|80896|80957|80865|6
1731309700000|2024-11-11 07:21:40|80957.7|80865.7|80912|80820|80957.7|80865.7|80912|80820|4
1731309710000|2024-11-11 07:21:50|80908|80816|80885.1|80793.1|80910.4|80818.4|80885.1|80793.1|7
1731309720000|2024-11-11 07:22:00|80886.9|80794.9|80846|80754|80886.9|80794.9|80846|80754|7
1731309740000|2024-11-11 07:22:20|80858|80766|80848|80756|80865.9|80773.9|80848|80756|6
1731309750000|2024-11-11 07:22:30|80844|80752|80845|80753|80846|80754|80838.3|80746.3|6
1731309760000|2024-11-11 07:22:40|80850|80758|80864|80772|80864|80772|80847|80755|5
1731309770000|2024-11-11 07:22:50|80851.8|80759.8|80857.9|80765.9|80857.9|80765.9|80850.4|80758.4|7
1731309780000|2024-11-11 07:23:00|80863.1|80771.1|80868|80776|80898|80806|80863.1|80771.1|7
1731309790000|2024-11-11 07:23:10|80856|80764|80859.6|80767.6|80859.6|80767.6|80854.5|80762.5|3
1731309800000|2024-11-11 07:23:20|80861.6|80769.6|80883.6|80791.6|80886.4|80794.4|80861.6|80769.6|7
1731309810000|2024-11-11 07:23:30|80885.2|80793.2|80874|80782|80885.2|80793.2|80874|80782|4
1731309820000|2024-11-11 07:23:40|80873.6|80781.6|80873.6|80781.6|80873.6|80781.6|80873.3|80781.3|3
1731309830000|2024-11-11 07:23:50|80877.2|80785.2|80878.6|80786.6|80878.6|80786.6|80877.2|80785.2|3
1731309840000|2024-11-11 07:24:00|80881.6|80789.6|80889.3|80797.3|80889.3|80797.3|80881.6|80789.6|4
1731309850000|2024-11-11 07:24:10|80889.6|80797.6|80936|80844|80936|80844|80889.6|80797.6|6
1731309860000|2024-11-11 07:24:20|80935.6|80843.6|80944.6|80852.6|80944.6|80852.6|80934.6|80842.6|5
1731309870000|2024-11-11 07:24:30|80957.4|80865.4|80955.1|80863.1|80961.6|80869.6|80955.1|80863.1|6
1731309880000|2024-11-11 07:24:40|80955.8|80863.8|80938.9|80846.9|80955.8|80863.8|80938.9|80846.9|2
1731309890000|2024-11-11 07:24:50|80938.5|80846.5|80933.5|80841.5|80938.5|80846.5|80933.5|80841.5|3
1731309900000|2024-11-11 07:25:00|80928.5|80836.5|80886.8|80794.8|80929.9|80837.9|80886.8|80794.8|11
1731309910000|2024-11-11 07:25:10|80888.9|80796.9|80904.3|80812.3|80904.3|80812.3|80888.9|80796.9|4
1731309920000|2024-11-11 07:25:20|80901.5|80809.5|80896|80804|80901.5|80809.5|80892.1|80800.1|4
1731309930000|2024-11-11 07:25:30|80901.8|80809.8|80922|80830|80922|80830|80901.8|80809.8|4
1731309940000|2024-11-11 07:25:40|80923|80831|80933.8|80841.8|80933.8|80841.8|80923|80831|5
1731309950000|2024-11-11 07:25:50|80927.3|80835.3|80927.3|80835.3|80927.3|80835.3|80927.3|80835.3|1
1731309960000|2024-11-11 07:26:00|80925.3|80833.3|80908|80816|80933.8|80841.8|80908|80816|8
1731309980000|2024-11-11 07:26:20|80908.7|80816.7|80911|80819|80917|80825|80908.7|80816.7|7
1731309990000|2024-11-11 07:26:30|80910|80818|80908|80816|80910|80818|80908|80816|2
1731310000000|2024-11-11 07:26:40|80905|80813|80903|80811|80905|80813|80903|80811|2
1731310010000|2024-11-11 07:26:50|80901|80809|80898.7|80806.7|80901|80809|80898.7|80806.7|3
1731310020000|2024-11-11 07:27:00|80902.4|80810.4|80894.6|80802.6|80902.4|80810.4|80889.4|80797.4|4
1731310030000|2024-11-11 07:27:10|80896|80804|80874|80782|80897|80805|80874|80782|6
1731310060000|2024-11-11 07:27:40|80878.2|80786.2|80880|80788|80880|80788|80878.2|80786.2|3
1731310070000|2024-11-11 07:27:50|80875.7|80783.7|80874|80782|80877.5|80785.5|80874|80782|3
1731310080000|2024-11-11 07:28:00|80873|80781|80869.9|80777.9|80876.7|80784.7|80869.9|80777.9|4
1731310090000|2024-11-11 07:28:10|80865.1|80773.1|80862.1|80770.1|80865.1|80773.1|80862.1|80770.1|2
1731310100000|2024-11-11 07:28:20|80863.7|80771.7|80863.7|80771.7|80867.7|80775.7|80863.7|80771.7|3
1731310110000|2024-11-11 07:28:30|80846.8|80754.8|80836.4|80744.4|80846.8|80754.8|80836.4|80744.4|6
1731310120000|2024-11-11 07:28:40|80836.8|80744.8|80837.9|80745.9|80837.9|80745.9|80836.8|80744.8|2
1731310140000|2024-11-11 07:29:00|80842.4|80750.4|80843.7|80751.7|80850.4|80758.4|80842.4|80750.4|4
1731310150000|2024-11-11 07:29:10|80843.6|80751.6|80843.3|80751.3|80843.6|80751.6|80843.3|80751.3|3
1731310170000|2024-11-11 07:29:30|80842.4|80750.4|80837.9|80745.9|80842.4|80750.4|80837.9|80745.9|4
1731310180000|2024-11-11 07:29:40|80840.7|80748.7|80840.7|80748.7|80840.7|80748.7|80840.7|80748.7|1
1731310190000|2024-11-11 07:29:50|80841.4|80749.4|80829|80737|80843|80751|80829|80737|4
1731310200000|2024-11-11 07:30:00|80833.1|80741.1|80833.1|80741.1|80833.1|80741.1|80833.1|80741.1|1
1731310210000|2024-11-11 07:30:10|80834.4|80742.4|80851.1|80759.1|80859|80767|80834.4|80742.4|6
1731310220000|2024-11-11 07:30:20|80860|80768|80864.9|80772.9|80864.9|80772.9|80858.2|80766.2|4
1731310240000|2024-11-11 07:30:40|80854.2|80762.2|80858.9|80766.9|80858.9|80766.9|80854.2|80762.2|2
1731310250000|2024-11-11 07:30:50|80864.9|80772.9|80864.9|80772.9|80864.9|80772.9|80864.9|80772.9|1
1731310260000|2024-11-11 07:31:00|80855|80763|80855|80763|80855|80763|80855|80763|1
1731310270000|2024-11-11 07:31:10|80854.5|80762.5|80842|80750|80854.5|80762.5|80832.5|80740.5|6
1731310280000|2024-11-11 07:31:20|80845.9|80753.9|80849.6|80757.6|80853.4|80761.4|80845.9|80753.9|6
1731310290000|2024-11-11 07:31:30|80852.9|80760.9|80853.4|80761.4|80853.4|80761.4|80852.9|80760.9|2
1731310300000|2024-11-11 07:31:40|80858.4|80766.4|80892.9|80800.9|80892.9|80800.9|80858.4|80766.4|3
1731310310000|2024-11-11 07:31:50|80887.8|80795.8|80882.2|80790.2|80887.8|80795.8|80879.7|80787.7|4
1731310320000|2024-11-11 07:32:00|80882.9|80790.9|80882.9|80790.9|80882.9|80790.9|80882.9|80790.9|1
1731310330000|2024-11-11 07:32:10|80882.2|80790.2|80877.8|80785.8|80882.2|80790.2|80877.8|80785.8|2
1731310340000|2024-11-11 07:32:20|80877.7|80785.7|80865.7|80773.7|80877.7|80785.7|80865.7|80773.7|3
1731310350000|2024-11-11 07:32:30|80861.4|80769.4|80859.9|80767.9|80861.4|80769.4|80855.9|80763.9|5
1731310360000|2024-11-11 07:32:40|80859.3|80767.3|80872.9|80780.9|80872.9|80780.9|80859.3|80767.3|5
1731310380000|2024-11-11 07:33:00|80876.4|80784.4|80910.6|80818.6|80910.6|80818.6|80876.4|80784.4|6
1731310390000|2024-11-11 07:33:10|80900.1|80808.1|80899.6|80807.6|80900.1|80808.1|80899.6|80807.6|2
1731310400000|2024-11-11 07:33:20|80847.5|80755.5|80846.7|80754.7|80852.2|80760.2|80846.7|80754.7|3
1731310410000|2024-11-11 07:33:30|80849.7|80757.7|80854.7|80762.7|80854.7|80762.7|80849.7|80757.7|3
1731310420000|2024-11-11 07:33:40|80857.7|80765.7|80882.1|80790.1|80882.1|80790.1|80857.7|80765.7|5
1731310440000|2024-11-11 07:34:00|80890.3|80798.3|80938|80846|80938|80846|80890.3|80798.3|7
1731310450000|2024-11-11 07:34:10|80946|80854|80947.7|80855.7|80947.7|80855.7|80946|80854|2
1731310460000|2024-11-11 07:34:20|80953.7|80861.7|80955|80863|80955|80863|80953.7|80861.7|2
1731310470000|2024-11-11 07:34:30|80952.4|80860.4|80970.5|80878.5|80975|80883|80952.4|80860.4|5
1731310480000|2024-11-11 07:34:40|80969.5|80877.5|80971.5|80879.5|80971.5|80879.5|80969.2|80877.2|3
1731310490000|2024-11-11 07:34:50|80969.2|80877.2|80954.4|80862.4|80969.2|80877.2|80954.4|80862.4|4
1731310500000|2024-11-11 07:35:00|80956.4|80864.4|80958.5|80866.5|80958.5|80866.5|80955.8|80863.8|4
1731310510000|2024-11-11 07:35:10|80960.5|80868.5|80922|80830|80962.5|80870.5|80922|80830|7
1731310520000|2024-11-11 07:35:20|80926|80834|80933|80841|80933|80841|80926|80834|2
1731310530000|2024-11-11 07:35:30|80931.3|80839.3|80927.1|80835.1|80931.3|80839.3|80927.1|80835.1|2
1731310540000|2024-11-11 07:35:40|80931.1|80839.1|80947|80855|80947|80855|80931.1|80839.1|3
1731310550000|2024-11-11 07:35:50|80950|80858|80950.5|80858.5|80950.5|80858.5|80950|80858|2
1731310560000|2024-11-11 07:36:00|80955.1|80863.1|80950.5|80858.5|80955.1|80863.1|80950.5|80858.5|2
1731310570000|2024-11-11 07:36:10|80956.5|80864.5|80966.3|80874.3|80966.3|80874.3|80956.5|80864.5|3
1731310580000|2024-11-11 07:36:20|80970|80878|80941.1|80849.1|80970|80878|80941.1|80849.1|4
1731310590000|2024-11-11 07:36:30|80933.8|80841.8|80928|80836|80933.8|80841.8|80928|80836|3
1731310600000|2024-11-11 07:36:40|80927.7|80835.7|80927.4|80835.4|80927.7|80835.7|80927.4|80835.4|2
1731310610000|2024-11-11 07:36:50|80930.5|80838.5|80924|80832|80930.5|80838.5|80924|80832|3
1731310620000|2024-11-11 07:37:00|80922.9|80830.9|80901.4|80809.4|80922.9|80830.9|80888.3|80796.3|8
1731310630000|2024-11-11 07:37:10|80900.9|80808.9|80890.5|80798.5|80900.9|80808.9|80889.5|80797.5|6
1731310640000|2024-11-11 07:37:20|80892.3|80800.3|80896|80804|80896|80804|80891.9|80799.9|5
1731310650000|2024-11-11 07:37:30|80891|80799|80893.5|80801.5|80893.5|80801.5|80891|80799|3
1731310660000|2024-11-11 07:37:40|80896|80804|80898|80806|80898|80806|80896|80804|2
1731310670000|2024-11-11 07:37:50|80900|80808|80913|80821|80913|80821|80900|80808|5
1731310690000|2024-11-11 07:38:10|80928|80836|80923.4|80831.4|80928|80836|80923.4|80831.4|4
1731310700000|2024-11-11 07:38:20|80926.8|80834.8|80926.8|80834.8|80926.8|80834.8|80926.8|80834.8|1
1731310710000|2024-11-11 07:38:30|80928.6|80836.6|80929.6|80837.6|80929.6|80837.6|80928.6|80836.6|2
1731310760000|2024-11-11 07:39:20|80920.6|80828.6|80930|80838|80930|80838|80915|80823|6
1731310770000|2024-11-11 07:39:30|80931|80839|80939|80847|80939|80847|80931|80839|3
1731310780000|2024-11-11 07:39:40|80927.2|80835.2|80946|80854|80948|80856|80927.2|80835.2|7
1731310790000|2024-11-11 07:39:50|80945.4|80853.4|80945.4|80853.4|80945.4|80853.4|80945.4|80853.4|1
1731310800000|2024-11-11 07:40:00|80949|80857|80948.4|80856.4|80951.2|80859.2|80948.4|80856.4|4
1731310810000|2024-11-11 07:40:10|80945|80853|80951|80859|80951|80859|80945|80853|2
1731310820000|2024-11-11 07:40:20|80949|80857|80937.1|80845.1|80949|80857|80929|80837|7
1731310830000|2024-11-11 07:40:30|80939.9|80847.9|80966.6|80874.6|80966.6|80874.6|80939.9|80847.9|5
1731310840000|2024-11-11 07:40:40|80968.8|80876.8|80972.3|80880.3|80972.3|80880.3|80968.8|80876.8|2
1731310850000|2024-11-11 07:40:50|80973.3|80881.3|80973.3|80881.3|80973.3|80881.3|80973.3|80881.3|1
1731310860000|2024-11-11 07:41:00|80972.7|80880.7|80992|80900|80992|80900|80972.7|80880.7|3
1731310870000|2024-11-11 07:41:10|80994|80902|80992|80900|80996|80904|80992|80900|3
1731310880000|2024-11-11 07:41:20|80990|80898|80973.4|80881.4|80990|80898|80973.4|80881.4|4
1731310890000|2024-11-11 07:41:30|80972.4|80880.4|80941.2|80849.2|80972.4|80880.4|80936.2|80844.2|5
1731310900000|2024-11-11 07:41:40|80949|80857|80949|80857|80949|80857|80949|80857|1
1731310910000|2024-11-11 07:41:50|80954|80862|80953.8|80861.8|80954|80862|80953.8|80861.8|2
1731310920000|2024-11-11 07:42:00|80953|80861|80953|80861|80953|80861|80953|80861|1
1731310930000|2024-11-11 07:42:10|80955|80863|80955|80863|80955|80863|80955|80863|1
1731310940000|2024-11-11 07:42:20|80960.2|80868.2|80967.8|80875.8|80967.8|80875.8|80960.2|80868.2|4
1731310950000|2024-11-11 07:42:30|80973|80881|80973|80881|80973|80881|80973|80881|1
1731311410000|2024-11-11 07:50:10|81093.6|80908|81084|80908|81093.6|80908|81084|80908|3
1731311420000|2024-11-11 07:50:20|81082.6||81082.6||81082.6||81082.6||1
1731311430000|2024-11-11 07:50:30|81142.4|81050.4|81149.2|81057.2|81149.2|81057.2|81142.4|81050.4|4
1731311440000|2024-11-11 07:50:40|81149.9|81057.9|81149.6|81057.6|81149.9|81057.9|81149.6|81057.6|3
1731311450000|2024-11-11 07:50:50|81143.2|81051.2|81146.2|81054.2|81146.2|81054.2|81142.4|81050.4|4
1731311460000|2024-11-11 07:51:00|81143.8|81051.8|81157.4|81065.4|81157.4|81065.4|81139.1|81047.1|7
1731311490000|2024-11-11 07:51:30|81160.6|81068.6|81160.6|81068.6|81160.6|81068.6|81160.6|81068.6|1
1731311500000|2024-11-11 07:51:40|81161.9|81069.9|81165.9|81073.9|81165.9|81073.9|81161.9|81069.9|3
1731311510000|2024-11-11 07:51:50|81162.3|81070.3|81162.3|81070.3|81162.3|81070.3|81162.3|81070.3|1
1731311520000|2024-11-11 07:52:00|81166.7|81074.7|81166.7|81074.7|81166.7|81074.7|81166.6|81074.6|3
1731311540000|2024-11-11 07:52:20|81163|81071|81164.4|81072.4|81164.4|81072.4|81163|81071|2
1731311550000|2024-11-11 07:52:30|81161.4|81069.4|81160.2|81068.2|81161.4|81069.4|81160.2|81068.2|2
1731311560000|2024-11-11 07:52:40|81163|81071|81163|81071|81163|81071|81163|81071|1
1731311570000|2024-11-11 07:52:50|81156|81064|81154.8|81062.8|81156|81064|81146.6|81054.6|4
1731311600000|2024-11-11 07:53:20|81123.9|81031.9|81123.9|81031.9|81123.9|81031.9|81123.9|81031.9|1
1731311620000|2024-11-11 07:53:40|81122.8|81030.8|81122.8|81030.8|81122.8|81030.8|81122.8|81030.8|1
1731311630000|2024-11-11 07:53:50|81128.4|81036.4|81139.3|81047.3|81139.3|81047.3|81106|81014|8
1731311700000|2024-11-11 07:55:00|81134.1|81042.1|81149.1|81057.1|81149.1|81057.1|81134.1|81042.1|4
1731311710000|2024-11-11 07:55:10|81143.2|81051.2|81143.2|81051.2|81143.2|81051.2|81143.2|81051.2|1
1731311720000|2024-11-11 07:55:20|81148.3|81056.3|81157.5|81065.5|81157.5|81065.5|81148.3|81056.3|5
1731311740000|2024-11-11 07:55:40|81151.5|81059.5|81154.8|81062.8|81154.8|81062.8|81151.5|81059.5|2
1731311750000|2024-11-11 07:55:50|81154|81062|81154|81062|81154|81062|81154|81062|1
1731311760000|2024-11-11 07:56:00|81147.2|81055.2|81147.2|81055.2|81147.2|81055.2|81147.2|81055.2|1
1731311770000|2024-11-11 07:56:10|81149.1|81057.1|81153.2|81061.2|81153.2|81061.2|81149.1|81057.1|4
1731311780000|2024-11-11 07:56:20|81153.1|81061.1|81157.2|81065.2|81157.2|81065.2|81153.1|81061.1|3
1731311790000|2024-11-11 07:56:30|81160.4|81068.4|81160.4|81068.4|81160.4|81068.4|81160.4|81068.4|1
1731311800000|2024-11-11 07:56:40|81161.1|81069.1|81161.1|81069.1|81161.1|81069.1|81161.1|81069.1|1
1731311810000|2024-11-11 07:56:50|81188.4|81096.4|81189.9|81097.9|81189.9|81097.9|81188.4|81096.4|4
1731311820000|2024-11-11 07:57:00|81215.8|81123.8|81228.8|81136.8|81228.8|81136.8|81215.8|81123.8|5
1731311830000|2024-11-11 07:57:10|81245.5|81153.5|81246|81154|81246|81154|81245.5|81153.5|2
1731311840000|2024-11-11 07:57:20|81248.9|81156.9|81248.9|81156.9|81248.9|81156.9|81248.9|81156.9|1
1731311870000|2024-11-11 07:57:50|81244.4|81152.4|81245.2|81153.2|81245.2|81153.2|81244.4|81152.4|2
1731311880000|2024-11-11 07:58:00|81243|81151|81236.2|81144.2|81243|81151|81236.2|81144.2|3
1731311900000|2024-11-11 07:58:20|81232.9|81140.9|81232.9|81140.9|81232.9|81140.9|81232.9|81140.9|1
1731311910000|2024-11-11 07:58:30|81234.9|81142.9|81234.9|81142.9|81234.9|81142.9|81234.9|81142.9|1
1731311940000|2024-11-11 07:59:00|81231.6|81139.6|81229.1|81137.1|81231.6|81139.6|81229.1|81137.1|2
1731311960000|2024-11-11 07:59:20|81213.3|81121.3|81213.3|81121.3|81213.3|81121.3|81213.3|81121.3|1
1731311970000|2024-11-11 07:59:30|81212.7|81120.7|81207.1|81115.1|81212.7|81120.7|81207.1|81115.1|3
1731311980000|2024-11-11 07:59:40|81206|81114|81206|81114|81206|81114|81206|81114|1
1731312000000|2024-11-11 08:00:00|81200.5|81108.5|81196|81104|81200.5|81108.5|81194|81102|4
1731312020000|2024-11-11 08:00:20|81200.1|81108.1|81194.6|81102.6|81200.1|81108.1|81194.6|81102.6|3
1731312030000|2024-11-11 08:00:30|81188|81096|81195.3|81103.3|81195.3|81103.3|81188|81096|2
1731312040000|2024-11-11 08:00:40|81159.3|81067.3|81160|81068|81169.9|81077.9|81159.3|81067.3|4
1731312050000|2024-11-11 08:00:50|81163.9|81071.9|81167.7|81075.7|81167.7|81075.7|81163.9|81071.9|3
1731312060000|2024-11-11 08:01:00|81164.9|81072.9|81209.9|81117.9|81209.9|81117.9|81164.9|81072.9|7
1731312070000|2024-11-11 08:01:10|81234.8|81142.8|81249.4|81157.4|81249.4|81157.4|81234.8|81142.8|5
1731312080000|2024-11-11 08:01:20|81250.4|81158.4|81250.7|81158.7|81250.7|81158.7|81250.4|81158.4|2
1731312090000|2024-11-11 08:01:30|81286|81194|81290.8|81198.8|81290.8|81198.8|81286|81194|3
1731312100000|2024-11-11 08:01:40|81276|81184|81273.3|81181.3|81282|81190|81273.3|81181.3|7
1731312110000|2024-11-11 08:01:50|81266.4|81174.4|81266|81174|81267.7|81175.7|81266|81174|3
1731312120000|2024-11-11 08:02:00|81267.4|81175.4|81230|81138|81267.4|81175.4|81230|81138|4
1731312130000|2024-11-11 08:02:10|81235|81143|81249.2|81157.2|81249.2|81157.2|81235|81143|4
1731312140000|2024-11-11 08:02:20|81259.6|81167.6|81262|81170|81262|81170|81249.2|81157.2|7
1731312150000|2024-11-11 08:02:30|81258|81166|81253.4|81161.4|81258|81166|81250|81158|5
1731312160000|2024-11-11 08:02:40|81254|81162|81246|81154|81254|81162|81246|81154|5
1731312170000|2024-11-11 08:02:50|81246.6|81154.6|81247.1|81155.1|81247.1|81155.1|81246.6|81154.6|3
1731312180000|2024-11-11 08:03:00|81249|81157|81272|81180|81272|81180|81249|81157|4
1731312190000|2024-11-11 08:03:10|81278.3|81186.3|81296|81204|81296|81204|81278.3|81186.3|5
1731312200000|2024-11-11 08:03:20|81309.7|81217.7|81309.7|81217.7|81309.7|81217.7|81309.7|81217.7|1
1731312220000|2024-11-11 08:03:40|81315|81223|81344.2|81252.2|81354|81262|81315|81223|8
1731312230000|2024-11-11 08:03:50|81342|81250|81338|81246|81342|81250|81337.7|81245.7|3
1731312240000|2024-11-11 08:04:00|81332|81240|81329.1|81237.1|81333.4|81241.4|81326|81234|5
1731312260000|2024-11-11 08:04:20|81326|81234|81327|81235|81327|81235|81326|81234|2
1731312270000|2024-11-11 08:04:30|81312|81220|81312|81220|81316.8|81224.8|81312|81220|4
1731312280000|2024-11-11 08:04:40|81298.5|81206.5|81298|81206|81298.5|81206.5|81298|81206|2
1731312290000|2024-11-11 08:04:50|81288.9|81196.9|81288.9|81196.9|81288.9|81196.9|81286.4|81194.4|3
1731312300000|2024-11-11 08:05:00|81288.4|81196.4|81282|81190|81288.4|81196.4|81282|81190|2
1731312310000|2024-11-11 08:05:10|81283.9|81191.9|81269|81177|81283.9|81191.9|81269|81177|4
1731312320000|2024-11-11 08:05:20|81278.6|81186.6|81276.6|81184.6|81278.6|81186.6|81273.2|81181.2|4
1731312330000|2024-11-11 08:05:30|81286.7|81194.7|81286.7|81194.7|81286.7|81194.7|81286.7|81194.7|1
1731312340000|2024-11-11 08:05:40|81293.4|81201.4|81291.9|81199.9|81293.4|81201.4|81280.8|81188.8|3
1731312350000|2024-11-11 08:05:50|81297.1|81205.1|81298|81206|81298|81206|81297.1|81205.1|3
1731312360000|2024-11-11 08:06:00|81297.6|81205.6|81318|81226|81318|81226|81297.6|81205.6|5
1731312370000|2024-11-11 08:06:10|81324|81232|81172.7|81080.7|81326.9|81234.9|81172.7|81080.7|7
1731312380000|2024-11-11 08:06:20|81175.8|81083.8|81179.3|81087.3|81179.3|81087.3|81175.8|81083.8|2
1731312390000|2024-11-11 08:06:30|81176|81084|81202.4|81110.4|81204|81112|81176|81084|6
1731312400000|2024-11-11 08:06:40|81192|81100|81202|81110|81202|81110|81192|81100|2
1731312410000|2024-11-11 08:06:50|81206|81114|81233.9|81141.9|81233.9|81141.9|81206|81114|5
1731312420000|2024-11-11 08:07:00|81228|81136|81235.3|81143.3|81239.9|81147.9|81228|81136|5
1731312430000|2024-11-11 08:07:10|81234|81142|81286|81194|81286|81194|81234|81142|7
1731312440000|2024-11-11 08:07:20|81286.5|81194.5|81240.4|81148.4|81318.8|81226.8|81240.4|81148.4|10
1731312450000|2024-11-11 08:07:30|81235.2|81143.2|81244.7|81152.7|81244.7|81152.7|81235.2|81143.2|3
1731312460000|2024-11-11 08:07:40|81262.4|81170.4|81236|81144|81264|81172|81236|81144|7
1731312470000|2024-11-11 08:07:50|81234|81142|81233.7|81141.7|81234|81142|81233.7|81141.7|2
1731312480000|2024-11-11 08:08:00|81258.7|81166.7|81246|81154|81296.9|81204.9|81246|81154|4
1731312490000|2024-11-11 08:08:10|81248.4|81156.4|81282.8|81190.8|81282.8|81190.8|81248.4|81156.4|6
1731312500000|2024-11-11 08:08:20|81288.8|81196.8|81287.2|81195.2|81288.8|81196.8|81287.2|81195.2|2
1731312510000|2024-11-11 08:08:30|81290.9|81198.9|81309.6|81217.6|81309.6|81217.6|81290.9|81198.9|7
1731312520000|2024-11-11 08:08:40|81312.8|81220.8|81346.5|81254.5|81349|81257|81306.8|81214.8|6
1731312530000|2024-11-11 08:08:50|81337.1|81245.1|81334.2|81242.2|81337.1|81245.1|81326|81234|5
1731312540000|2024-11-11 08:09:00|81326|81234|81314.6|81222.6|81328.6|81236.6|81314.6|81222.6|7
1731312550000|2024-11-11 08:09:10|81309.7|81217.7|81408.3|81316.3|81408.3|81316.3|81305.9|81213.9|6
1731312560000|2024-11-11 08:09:20|81412|81320|81380.5|81288.5|81412|81320|81380.5|81288.5|6
1731312570000|2024-11-11 08:09:30|81380|81288|81382|81290|81384|81292|81364.5|81272.5|7
1731312580000|2024-11-11 08:09:40|81379.2|81287.2|81373.6|81281.6|81379.2|81287.2|81372|81280|3
1731312590000|2024-11-11 08:09:50|81375|81283|81352.1|81260.1|81375|81283|81352.1|81260.1|6
1731312600000|2024-11-11 08:10:00|81346|81254|81320.3|81228.3|81346|81254|81320.3|81228.3|4
1731312610000|2024-11-11 08:10:10|81317.4|81225.4|81308|81216|81317.4|81225.4|81308|81216|3
1731312620000|2024-11-11 08:10:20|81294.5|81202.5|81286|81194|81294.5|81202.5|81286|81194|4
1731312630000|2024-11-11 08:10:30|81285.4|81193.4|81287|81195|81287|81195|81284|81192|4
1731312640000|2024-11-11 08:10:40|81288|81196|81285.3|81193.3|81293.4|81201.4|81285.3|81193.3|4
1731312650000|2024-11-11 08:10:50|81285.7|81193.7|81286.6|81194.6|81286.6|81194.6|81285.7|81193.7|2
1731312660000|2024-11-11 08:11:00|81287|81195|81285.3|81193.3|81288.7|81196.7|81285.3|81193.3|4
1731312670000|2024-11-11 08:11:10|81288.5|81196.5|81308|81216|81312|81220|81288.5|81196.5|7
1731312680000|2024-11-11 08:11:20|81306.6|81214.6|81288.7|81196.7|81306.6|81214.6|81288.7|81196.7|5
1731312690000|2024-11-11 08:11:30|81291.4|81199.4|81286|81194|81291.4|81199.4|81286|81194|2
1731312700000|2024-11-11 08:11:40|81284.4|81192.4|81281|81189|81284.4|81192.4|81280.2|81188.2|4
1731312710000|2024-11-11 08:11:50|81279|81187|81269|81177|81279|81187|81269|81177|4
1731312720000|2024-11-11 08:12:00|81269.8|81177.8|81273.9|81181.9|81273.9|81181.9|81269.8|81177.8|5
1731312730000|2024-11-11 08:12:10|81282|81190|81269|81177|81282|81190|81269|81177|3
1731312740000|2024-11-11 08:12:20|81266.5|81174.5|81260.1|81168.1|81266.5|81174.5|81258.1|81166.1|3
1731312750000|2024-11-11 08:12:30|81261.3|81169.3|81269|81177|81269|81177|81261.3|81169.3|4
1731312760000|2024-11-11 08:12:40|81265.5|81173.5|81258|81166|81267.5|81175.5|81258|81166|6
1731312770000|2024-11-11 08:12:50|81260.4|81168.4|81264|81172|81264|81172|81260.4|81168.4|3
1731312780000|2024-11-11 08:13:00|81263.2|81171.2|81252|81160|81263.2|81171.2|81252|81160|6
1731312800000|2024-11-11 08:13:20|81253.5|81161.5|81253.5|81161.5|81253.5|81161.5|81253.5|81161.5|1
1731312810000|2024-11-11 08:13:30|81252|81160|81249|81157|81252|81160|81246|81154|5
1731312820000|2024-11-11 08:13:40|81247.1|81155.1|81245.1|81153.1|81247.1|81155.1|81245.1|81153.1|3
1731312830000|2024-11-11 08:13:50|81241.5|81149.5|81247|81155|81247|81155|81241.5|81149.5|3
1731312840000|2024-11-11 08:14:00|81260|81168|81262|81170|81262|81170|81260|81168|2
1731312850000|2024-11-11 08:14:10|81263|81171|81264|81172|81264|81172|81263|81171|2
1731312860000|2024-11-11 08:14:20|81287.6|81195.6|81286|81194|81287.6|81195.6|81282|81190|4
1731312870000|2024-11-11 08:14:30|81286.4|81194.4|81283.6|81191.6|81286.8|81194.8|81283.6|81191.6|3
1731312880000|2024-11-11 08:14:40|81266|81174|81258.7|81166.7|81266|81174|81258.7|81166.7|2
1731312890000|2024-11-11 08:14:50|81254.3|81162.3|81255.9|81163.9|81255.9|81163.9|81252.3|81160.3|3
1731312900000|2024-11-11 08:15:00|81264.3|81172.3|81256.8|81164.8|81270|81178|81256.8|81164.8|4
1731312910000|2024-11-11 08:15:10|81254|81162|81241.3|81149.3|81254|81162|81241.3|81149.3|3
1731312920000|2024-11-11 08:15:20|81236.5|81144.5|81266.4|81174.4|81266.4|81174.4|81236.5|81144.5|7
1731312930000|2024-11-11 08:15:30|81272|81180|81273.7|81181.7|81273.7|81181.7|81272|81180|2
1731312940000|2024-11-11 08:15:40|81284|81192|81296.5|81204.5|81296.5|81204.5|81284|81192|2
1731312950000|2024-11-11 08:15:50|81302|81210|81302|81210|81302|81210|81302|81210|1
1731312960000|2024-11-11 08:16:00|81304|81212|81304.9|81212.9|81304.9|81212.9|81304|81212|2
1731312970000|2024-11-11 08:16:10|81308.3|81216.3|81304.3|81212.3|81314.5|81222.5|81304.3|81212.3|5
1731312980000|2024-11-11 08:16:20|81308.3|81216.3|81320.3|81228.3|81320.9|81228.9|81308.3|81216.3|5
1731312990000|2024-11-11 08:16:30|81317.2|81225.2|81276.6|81184.6|81317.2|81225.2|81276.6|81184.6|6
1731313000000|2024-11-11 08:16:40|81274.3|81182.3|81304|81212|81304|81212|81274.3|81182.3|5
1731313010000|2024-11-11 08:16:50|81299.4|81207.4|81306|81214|81306|81214|81299.4|81207.4|3
1731313020000|2024-11-11 08:17:00|81303|81211|81297.5|81205.5|81303|81211|81297.1|81205.1|4
1731313030000|2024-11-11 08:17:10|81293.9|81201.9|81253.5|81161.5|81293.9|81201.9|81253.5|81161.5|6
1731313040000|2024-11-11 08:17:20|81252.8|81160.8|81252.8|81160.8|81252.8|81160.8|81252.8|81160.8|1
1731313050000|2024-11-11 08:17:30|81249.8|81157.8|81246|81154|81249.8|81157.8|81246|81154|2
1731313060000|2024-11-11 08:17:40|81244|81152|81233|81141|81244|81152|81233|81141|3
1731313070000|2024-11-11 08:17:50|81230|81138|81228.6|81136.6|81230|81138|81223.8|81131.8|4
1731313080000|2024-11-11 08:18:00|81229|81137|81257.2|81165.2|81257.2|81165.2|81229|81137|7
1731313090000|2024-11-11 08:18:10|81246|81154|81233.5|81141.5|81246|81154|81233.5|81141.5|3
1731313100000|2024-11-11 08:18:20|81235.6|81143.6|81248.8|81156.8|81248.8|81156.8|81235.6|81143.6|4
1731313110000|2024-11-11 08:18:30|81246.8|81154.8|81248.4|81156.4|81248.4|81156.4|81246.8|81154.8|2
1731313120000|2024-11-11 08:18:40|81248|81156|81274.3|81182.3|81278|81186|81248|81156|3
1731313130000|2024-11-11 08:18:50|81267.1|81175.1|81267.1|81175.1|81267.1|81175.1|81267.1|81175.1|1
1731313140000|2024-11-11 08:19:00|81266|81174|81269.1|81177.1|81269.1|81177.1|81262.5|81170.5|3
1731313150000|2024-11-11 08:19:10|81271|81179|81272|81180|81272|81180|81271|81179|2
1731313160000|2024-11-11 08:19:20|81278|81186|81278|81186|81278|81186|81278|81186|1
1731313170000|2024-11-11 08:19:30|81267.7|81175.7|81267.7|81175.7|81267.7|81175.7|81267.7|81175.7|1
1731313180000|2024-11-11 08:19:40|81267.2|81175.2|81264|81172|81267.2|81175.2|81264|81172|2
1731313190000|2024-11-11 08:19:50|81267.7|81175.7|81267.7|81175.7|81267.7|81175.7|81267.7|81175.7|1
1731313200000|2024-11-11 08:20:00|81262|81170|81262|81170|81262|81170|81262|81170|1
1731313210000|2024-11-11 08:20:10|81256.3|81164.3|81241.1|81149.1|81256.3|81164.3|81241.1|81149.1|3
1731313230000|2024-11-11 08:20:30|81239.1|81147.1|81238.8|81146.8|81239.1|81147.1|81238.8|81146.8|2
1731313240000|2024-11-11 08:20:40|81238.7|81146.7|81229.1|81137.1|81238.7|81146.7|81229.1|81137.1|5
1731313250000|2024-11-11 08:20:50|81228.6|81136.6|81226.1|81134.1|81228.6|81136.6|81226.1|81134.1|3
1731313260000|2024-11-11 08:21:00|81230.2|81138.2|81216|81124|81230.2|81138.2|81211|81119|6
1731313270000|2024-11-11 08:21:10|81215.5|81123.5|81198|81106|81218.5|81126.5|81198|81106|6
1731313280000|2024-11-11 08:21:20|81197.8|81105.8|81197.5|81105.5|81197.8|81105.8|81197.5|81105.5|2
1731313290000|2024-11-11 08:21:30|81191.8|81099.8|81191.8|81099.8|81191.8|81099.8|81191.8|81099.8|1
1731313310000|2024-11-11 08:21:50|81186.1|81094.1|81186.1|81094.1|81186.1|81094.1|81186.1|81094.1|1
1731313320000|2024-11-11 08:22:00|81186|81094|81203.5|81111.5|81203.5|81111.5|81186|81094|5
1731313330000|2024-11-11 08:22:10|81204.2|81112.2|81201.7|81109.7|81204.2|81112.2|81201.7|81109.7|3
1731313340000|2024-11-11 08:22:20|81205.2|81113.2|81196.1|81104.1|81205.2|81113.2|81196.1|81104.1|5
1731313350000|2024-11-11 08:22:30|81188.9|81096.9|81186.7|81094.7|81188.9|81096.9|81186.7|81094.7|2
1731313360000|2024-11-11 08:22:40|81187.7|81095.7|81187.7|81095.7|81187.7|81095.7|81187.7|81095.7|1
1731313370000|2024-11-11 08:22:50|81190.3|81098.3|81183.7|81091.7|81190.6|81098.6|81183.7|81091.7|5
1731313400000|2024-11-11 08:23:20|81180.3|81088.3|81183.5|81091.5|81183.5|81091.5|81180.3|81088.3|2
1731313410000|2024-11-11 08:23:30|81180.3|81088.3|81176.9|81084.9|81180.3|81088.3|81176.9|81084.9|2
1731313430000|2024-11-11 08:23:50|81178.2|81086.2|81177|81085|81180.3|81088.3|81177|81085|5
1731313440000|2024-11-11 08:24:00|81173.7|81081.7|81173.7|81081.7|81173.7|81081.7|81173.7|81081.7|1
1731313450000|2024-11-11 08:24:10|81160.7|81068.7|81155.7|81063.7|81160.7|81068.7|81155.7|81063.7|4
1731313460000|2024-11-11 08:24:20|81159.1|81067.1|81157.6|81065.6|81159.1|81067.1|81157.6|81065.6|2
1731313470000|2024-11-11 08:24:30|81155.4|81063.4|81147.1|81055.1|81155.4|81063.4|81147.1|81055.1|2
1731313480000|2024-11-11 08:24:40|81155|81063|81155.7|81063.7|81155.7|81063.7|81155|81063|2
1731313500000|2024-11-11 08:25:00|81158.8|81066.8|81127.1|81035.1|81161.4|81069.4|81115.6|81023.6|10
1731313510000|2024-11-11 08:25:10|81128.4|81036.4|81131|81039|81131|81039|81128.4|81036.4|4
1731313520000|2024-11-11 08:25:20|81127.5|81035.5|81123.1|81031.1|81127.5|81035.5|81123.1|81031.1|3
1731313540000|2024-11-11 08:25:40|81117.1|81025.1|81117.1|81025.1|81117.1|81025.1|81117.1|81025.1|1
1731313550000|2024-11-11 08:25:50|81113.1|81021.1|81113.1|81021.1|81113.1|81021.1|81113.1|81021.1|1
1731313560000|2024-11-11 08:26:00|81114.1|81022.1|81115.6|81023.6|81115.6|81023.6|81114.1|81022.1|2
1731313570000|2024-11-11 08:26:10|81115.4|81023.4|81112.5|81020.5|81115.4|81023.4|81112.5|81020.5|2
1731313580000|2024-11-11 08:26:20|81116.6|81024.6|81144|81052|81144|81052|81116.6|81024.6|3
1731313590000|2024-11-11 08:26:30|81136.4|81044.4|81136.3|81044.3|81136.4|81044.4|81136.3|81044.3|2
1731313600000|2024-11-11 08:26:40|81135.9|81043.9|81135|81043|81135.9|81043.9|81135|81043|2
1731313610000|2024-11-11 08:26:50|81132|81040|81126.2|81034.2|81132|81040|81126.2|81034.2|4
1731313620000|2024-11-11 08:27:00|81125|81033|81133|81041|81133|81041|81125|81033|6
1731313630000|2024-11-11 08:27:10|81137.4|81045.4|81137.4|81045.4|81137.4|81045.4|81137.4|81045.4|1
1731313640000|2024-11-11 08:27:20|81139.3|81047.3|81143.9|81051.9|81143.9|81051.9|81139.3|81047.3|2
1731313650000|2024-11-11 08:27:30|81140.2|81048.2|81140.2|81048.2|81140.2|81048.2|81140.2|81048.2|1
1731313670000|2024-11-11 08:27:50|81139.9|81047.9|81139.9|81047.9|81139.9|81047.9|81139.9|81047.9|1
1731313680000|2024-11-11 08:28:00|81134|81042|81131|81039|81134|81042|81131|81039|3
1731313690000|2024-11-11 08:28:10|81132|81040|81148|81056|81150|81058|81132|81040|5
1731313700000|2024-11-11 08:28:20|81138|81046|81137.9|81045.9|81138|81046|81137.9|81045.9|2
1731313710000|2024-11-11 08:28:30|81135|81043|81135|81043|81135|81043|81135|81043|1
1731313720000|2024-11-11 08:28:40|81135.3|81043.3|81134.3|81042.3|81135.3|81043.3|81134.3|81042.3|2
1731313740000|2024-11-11 08:29:00|81135.9|81043.9|81138|81046|81138|81046|81135.9|81043.9|2
1731313760000|2024-11-11 08:29:20|81133.6|81041.6|81133.6|81041.6|81133.6|81041.6|81133.6|81041.6|1
1731313770000|2024-11-11 08:29:30|81133|81041|81133|81041|81133|81041|81133|81041|1
1731313780000|2024-11-11 08:29:40|81132.9|81040.9|81136|81044|81136|81044|81132.9|81040.9|2
1731313810000|2024-11-11 08:30:10|81133|81041|81126|81034|81133|81041|81126|81034|2
1731313820000|2024-11-11 08:30:20|81123|81031|81121|81029|81123|81031|81118|81026|4
1731313830000|2024-11-11 08:30:30|81119|81027|81109.6|81017.6|81119|81027|81109.6|81017.6|3
1731313860000|2024-11-11 08:31:00|81110.5|81018.5|81071|80979|81110.5|81018.5|81071|80979|2
1731313870000|2024-11-11 08:31:10|81076.1|80984.1|81082.2|80990.2|81082.2|80990.2|81076.1|80984.1|5
1731313880000|2024-11-11 08:31:20|81080.5|80988.5|81087.5|80995.5|81089.9|80997.9|81080.5|80988.5|6
1731313890000|2024-11-11 08:31:30|81095.7|81003.7|81092.9|81000.9|81095.7|81003.7|81092.9|81000.9|4
1731313900000|2024-11-11 08:31:40|81084.9|80992.9|81084.9|80992.9|81084.9|80992.9|81084.9|80992.9|1
1731313910000|2024-11-11 08:31:50|81088.7|80996.7|81100.8|81008.8|81100.8|81008.8|81088.7|80996.7|9
1731313920000|2024-11-11 08:32:00|81101.2|81009.2|81110.2|81018.2|81110.2|81018.2|81101.2|81009.2|4
1731313940000|2024-11-11 08:32:20|81110.1|81018.1|81110.1|81018.1|81110.1|81018.1|81110.1|81018.1|1
1731313950000|2024-11-11 08:32:30|81114.4|81022.4|81117|81025|81117|81025|81114.4|81022.4|3
1731313960000|2024-11-11 08:32:40|81144.8|81052.8|81150|81058|81150|81058|81144.8|81052.8|3
1731314000000|2024-11-11 08:33:20|81132.6|81040.6|81125.5|81033.5|81137.7|81045.7|81125.5|81033.5|6
1731314010000|2024-11-11 08:33:30|81126.8|81034.8|81145.9|81053.9|81145.9|81053.9|81126.8|81034.8|4
1731314020000|2024-11-11 08:33:40|81142.1|81050.1|81147.9|81055.9|81147.9|81055.9|81142.1|81050.1|3
1731314040000|2024-11-11 08:34:00|81151.9|81059.9|81159.9|81067.9|81159.9|81067.9|81151.9|81059.9|3
1731314060000|2024-11-11 08:34:20|81158.4|81066.4|81140.5|81048.5|81158.4|81066.4|81140.5|81048.5|3
1731314070000|2024-11-11 08:34:30|81143.9|81051.9|81142.8|81050.8|81143.9|81051.9|81142.8|81050.8|2
1731314090000|2024-11-11 08:34:50|81142.5|81050.5|81142.5|81050.5|81142.5|81050.5|81142.5|81050.5|1
1731314100000|2024-11-11 08:35:00|81141.4|81049.4|81169.1|81077.1|81169.1|81077.1|81141.4|81049.4|6
1731314110000|2024-11-11 08:35:10|81170.9|81078.9|81169.1|81077.1|81171.5|81079.5|81169.1|81077.1|3
1731314120000|2024-11-11 08:35:20|81166.5|81074.5|81166.5|81074.5|81166.5|81074.5|81166.5|81074.5|1
1731314160000|2024-11-11 08:36:00|81160|81068|81165.4|81073.4|81165.4|81073.4|81160|81068|6
1731314170000|2024-11-11 08:36:10|81168.2|81076.2|81168.2|81076.2|81168.2|81076.2|81168.2|81076.2|1
1731314190000|2024-11-11 08:36:30|81167.5|81075.5|81160.9|81068.9|81167.5|81075.5|81160.9|81068.9|2
1731314200000|2024-11-11 08:36:40|81156|81064|81161.5|81069.5|81161.5|81069.5|81156|81064|3
1731314210000|2024-11-11 08:36:50|81160.8|81068.8|81160.8|81068.8|81160.8|81068.8|81160.8|81068.8|1
1731314230000|2024-11-11 08:37:10|81161.5|81069.5|81168.3|81076.3|81168.3|81076.3|81161.5|81069.5|4
1731314240000|2024-11-11 08:37:20|81168.6|81076.6|81183.8|81091.8|81187.1|81095.1|81168.6|81076.6|8
1731314250000|2024-11-11 08:37:30|81181.7|81089.7|81181.7|81089.7|81181.7|81089.7|81181.7|81089.7|1
1731314260000|2024-11-11 08:37:40|81185.5|81093.5|81187.3|81095.3|81187.3|81095.3|81185.5|81093.5|2
1731314270000|2024-11-11 08:37:50|81188.9|81096.9|81188.9|81096.9|81188.9|81096.9|81188.9|81096.9|1
1731314290000|2024-11-11 08:38:10|81191.1|81099.1|81203.5|81111.5|81203.5|81111.5|81191.1|81099.1|7
1731314310000|2024-11-11 08:38:30|81206|81114|81207.5|81115.5|81207.5|81115.5|81206|81114|2
1731314320000|2024-11-11 08:38:40|81194.8|81102.8|81191.5|81099.5|81194.8|81102.8|81191.5|81099.5|2
1731314330000|2024-11-11 08:38:50|81188.5|81096.5|81188.5|81096.5|81188.5|81096.5|81188.5|81096.5|1
1731314340000|2024-11-11 08:39:00|81175.5|81083.5|81178.9|81086.9|81178.9|81086.9|81175.5|81083.5|2
1731314350000|2024-11-11 08:39:10|81182.4|81090.4|81196.7|81104.7|81196.7|81104.7|81182.4|81090.4|8
1731314360000|2024-11-11 08:39:20|81194.5|81102.5|81194.5|81102.5|81194.5|81102.5|81194.5|81102.5|1
1731314380000|2024-11-11 08:39:40|81191.7|81099.7|81191.7|81099.7|81191.7|81099.7|81191.7|81099.7|1
1731314390000|2024-11-11 08:39:50|81188.6|81096.6|81193.5|81101.5|81193.5|81101.5|81188.6|81096.6|2
1731314400000|2024-11-11 08:40:00|81195.4|81103.4|81196.1|81104.1|81196.1|81104.1|81195.4|81103.4|3
1731314410000|2024-11-11 08:40:10|81201|81109|81201|81109|81201|81109|81201|81109|1
1731314420000|2024-11-11 08:40:20|81207.5|81115.5|81250|81158|81250|81158|81207.5|81115.5|4
1731314430000|2024-11-11 08:40:30|81250.7|81158.7|81250.7|81158.7|81250.7|81158.7|81250.7|81158.7|1
1731314450000|2024-11-11 08:40:50|81255.6|81163.6|81255.6|81163.6|81255.6|81163.6|81255.6|81163.6|1
1731314460000|2024-11-11 08:41:00|81287.5|81195.5|81287.5|81195.5|81287.5|81195.5|81287.5|81195.5|1
1731314500000|2024-11-11 08:41:40|81269.1|81177.1|81269.1|81177.1|81269.1|81177.1|81269.1|81177.1|1
1731314530000|2024-11-11 08:42:10|81257.6|81165.6|81262.7|81170.7|81262.7|81170.7|81257.6|81165.6|3
1731314560000|2024-11-11 08:42:40|81265.3|81173.3|81271.7|81179.7|81271.7|81179.7|81265.3|81173.3|3
1731314580000|2024-11-11 08:43:00|81276.7|81184.7|81276.7|81184.7|81276.7|81184.7|81276.7|81184.7|1
1731314590000|2024-11-11 08:43:10|81270.2|81178.2|81270.2|81178.2|81270.2|81178.2|81270.2|81178.2|1
1731314610000|2024-11-11 08:43:30|81268.7|81176.7|81268.7|81176.7|81268.7|81176.7|81268.7|81176.7|1
1731314630000|2024-11-11 08:43:50|81269.6|81177.6|81269.6|81177.6|81269.6|81177.6|81269.6|81177.6|1
1731314640000|2024-11-11 08:44:00|81272.1|81180.1|81273.6|81181.6|81277.5|81185.5|81272.1|81180.1|5
1731314650000|2024-11-11 08:44:10|81259.8|81167.8|81259|81167|81259.8|81167.8|81259|81167|2
1731314680000|2024-11-11 08:44:40|81259.4|81167.4|81259.4|81167.4|81259.4|81167.4|81259.4|81167.4|1
1731314690000|2024-11-11 08:44:50|81261.2|81169.2|81263.1|81171.1|81263.1|81171.1|81261.2|81169.2|2
1731314700000|2024-11-11 08:45:00|81266.9|81174.9|81271.6|81179.6|81271.6|81179.6|81266.9|81174.9|2
1731314710000|2024-11-11 08:45:10|81267.3|81175.3|81258.2|81166.2|81267.3|81175.3|81258.2|81166.2|4
1731314730000|2024-11-11 08:45:30|81256.2|81164.2|81226.5|81134.5|81256.2|81164.2|81226.5|81134.5|2
1731314750000|2024-11-11 08:45:50|81229.4|81137.4|81229.9|81137.9|81232.4|81140.4|81229.4|81137.4|6
1731314760000|2024-11-11 08:46:00|81232.7|81140.7|81246|81154|81246|81154|81232.7|81140.7|5
1731314770000|2024-11-11 08:46:10|81236.6|81144.6|81240.9|81148.9|81240.9|81148.9|81236.6|81144.6|3
1731314790000|2024-11-11 08:46:30|81245.3|81153.3|81245.4|81153.4|81248.7|81156.7|81245.3|81153.3|3
1731314800000|2024-11-11 08:46:40|81236.2|81144.2|81236.2|81144.2|81236.2|81144.2|81236.2|81144.2|1
1731314810000|2024-11-11 08:46:50|81228.9|81136.9|81228.9|81136.9|81228.9|81136.9|81228.9|81136.9|1
1731314820000|2024-11-11 08:47:00|81231.9|81139.9|81252.6|81160.6|81252.6|81160.6|81231.9|81139.9|7
1731314830000|2024-11-11 08:47:10|81251.3|81159.3|81251.3|81159.3|81251.3|81159.3|81251.3|81159.3|1
1731314850000|2024-11-11 08:47:30|81248.8|81156.8|81235.3|81143.3|81248.8|81156.8|81235.3|81143.3|2
1731314860000|2024-11-11 08:47:40|81229.3|81137.3|81224.2|81132.2|81229.3|81137.3|81224.2|81132.2|3
1731314880000|2024-11-11 08:48:00|81227.1|81135.1|81215.9|81123.9|81233.2|81141.2|81215.9|81123.9|6
1731314890000|2024-11-11 08:48:10|81207.1|81115.1|81207.1|81115.1|81207.1|81115.1|81207.1|81115.1|1
1731314920000|2024-11-11 08:48:40|81211.7|81119.7|81220.7|81128.7|81220.7|81128.7|81211.7|81119.7|6
1731314930000|2024-11-11 08:48:50|81223.5|81131.5|81223.5|81131.5|81223.5|81131.5|81223.5|81131.5|1
1731314940000|2024-11-11 08:49:00|81228.3|81136.3|81228.3|81136.3|81228.3|81136.3|81228.3|81136.3|1
1731314950000|2024-11-11 08:49:10|81231.9|81139.9|81231.9|81139.9|81231.9|81139.9|81231.9|81139.9|1
1731314970000|2024-11-11 08:49:30|81221.9|81129.9|81231.7|81139.7|81231.7|81139.7|81221.9|81129.9|5
1731314980000|2024-11-11 08:49:40|81226.5|81134.5|81226.5|81134.5|81226.5|81134.5|81226.5|81134.5|1
1731314990000|2024-11-11 08:49:50|81224.4|81132.4|81226.4|81134.4|81226.4|81134.4|81224.4|81132.4|2
1731315000000|2024-11-11 08:50:00|81225.4|81133.4|81225.4|81133.4|81225.4|81133.4|81225.4|81133.4|1
1731315010000|2024-11-11 08:50:10|81226.4|81134.4|81226.4|81134.4|81226.4|81134.4|81226.4|81134.4|1
1731315040000|2024-11-11 08:50:40|81228.2|81136.2|81239.3|81147.3|81239.3|81147.3|81228.2|81136.2|8
1731315060000|2024-11-11 08:51:00|81239.6|81147.6|81242.9|81150.9|81242.9|81150.9|81239.6|81147.6|3
1731315100000|2024-11-11 08:51:40|81279.6|81187.6|81285.6|81193.6|81285.6|81193.6|81279.6|81187.6|3
1731315110000|2024-11-11 08:51:50|81292.6|81200.6|81297.3|81205.3|81298.8|81206.8|81292.6|81200.6|7
1731315120000|2024-11-11 08:52:00|81294.6|81202.6|81294.6|81202.6|81294.6|81202.6|81294.6|81202.6|1
1731315130000|2024-11-11 08:52:10|81301.2|81209.2|81301.2|81209.2|81301.2|81209.2|81301.2|81209.2|1
1731315140000|2024-11-11 08:52:20|81299.8|81207.8|81294.2|81202.2|81299.8|81207.8|81294.2|81202.2|2
1731315150000|2024-11-11 08:52:30|81288.4|81196.4|81321.4|81229.4|81321.4|81229.4|81288.4|81196.4|3
1731315200000|2024-11-11 08:53:20|81318.2|81226.2|81318.2|81226.2|81318.2|81226.2|81318.2|81226.2|1
1731315210000|2024-11-11 08:53:30|81321.2|81229.2|81321.2|81229.2|81321.2|81229.2|81321.2|81229.2|1
1731315220000|2024-11-11 08:53:40|81321.4|81229.4|81321.4|81229.4|81321.4|81229.4|81321.4|81229.4|1
1731315230000|2024-11-11 08:53:50|81319.3|81227.3|81319.3|81227.3|81319.3|81227.3|81319.3|81227.3|1
1731315240000|2024-11-11 08:54:00|81321.2|81229.2|81321.2|81229.2|81321.2|81229.2|81321.2|81229.2|1
1731315250000|2024-11-11 08:54:10|81323.7|81231.7|81323.7|81231.7|81323.7|81231.7|81323.7|81231.7|1
1731315260000|2024-11-11 08:54:20|81326.5|81234.5|81326.5|81234.5|81326.5|81234.5|81326.5|81234.5|1
1731315270000|2024-11-11 08:54:30|81333.7|81241.7|81333.7|81241.7|81333.7|81241.7|81333.7|81241.7|1
1731315300000|2024-11-11 08:55:00|81331.7|81239.7|81331.7|81239.7|81331.7|81239.7|81331.7|81239.7|1
1731315310000|2024-11-11 08:55:10|81333.7|81241.7|81343.7|81251.7|81343.7|81251.7|81333.7|81241.7|4
1731315320000|2024-11-11 08:55:20|81382.1|81290.1|81400.1|81308.1|81400.1|81308.1|81382.1|81290.1|3
1731315330000|2024-11-11 08:55:30|81397.1|81305.1|81409.9|81317.9|81410|81318|81397.1|81305.1|4
1731315340000|2024-11-11 08:55:40|81411.9|81319.9|81409.9|81317.9|81411.9|81319.9|81409.9|81317.9|3
1731315350000|2024-11-11 08:55:50|81409.2|81317.2|81410.9|81318.9|81410.9|81318.9|81409.2|81317.2|2
1731315360000|2024-11-11 08:56:00|81411|81319|81408.2|81316.2|81411|81319|81403|81311|8
1731315370000|2024-11-11 08:56:10|81409.9|81317.9|81409.9|81317.9|81409.9|81317.9|81409.9|81317.9|1
1731315380000|2024-11-11 08:56:20|81405.7|81313.7|81402.9|81310.9|81405.7|81313.7|81402.9|81310.9|2
1731315390000|2024-11-11 08:56:30|81395|81303|81380.8|81288.8|81395|81303|81380.8|81288.8|2
1731315400000|2024-11-11 08:56:40|81367.2|81275.2|81344.9|81252.9|81367.2|81275.2|81344.9|81252.9|3
1731315410000|2024-11-11 08:56:50|81327.2|81235.2|81331.6|81239.6|81331.6|81239.6|81327.2|81235.2|2
1731315420000|2024-11-11 08:57:00|81335.6|81243.6|81340.4|81248.4|81340.4|81248.4|81335.6|81243.6|3
1731315460000|2024-11-11 08:57:40|81330.5|81238.5|81327|81235|81330.5|81238.5|81327|81235|2
1731315480000|2024-11-11 08:58:00|81325.2|81233.2|81325.2|81233.2|81325.2|81233.2|81325.2|81233.2|1
1731315490000|2024-11-11 08:58:10|81328.8|81236.8|81365.9|81273.9|81365.9|81273.9|81328.8|81236.8|8
1731315500000|2024-11-11 08:58:20|81368.4|81276.4|81366.9|81274.9|81368.4|81276.4|81366.9|81274.9|2
1731315510000|2024-11-11 08:58:30|81359.9|81267.9|81355.9|81263.9|81359.9|81267.9|81355.9|81263.9|4
1731315520000|2024-11-11 08:58:40|81355.1|81263.1|81361.9|81269.9|81361.9|81269.9|81355.1|81263.1|4
1731315530000|2024-11-11 08:58:50|81365.2|81273.2|81365.2|81273.2|81365.2|81273.2|81365.2|81273.2|1
1731315540000|2024-11-11 08:59:00|81369.3|81277.3|81360|81268|81369.3|81277.3|81360|81268|3
1731315550000|2024-11-11 08:59:10|81362.7|81270.7|81370.9|81278.9|81370.9|81278.9|81362.7|81270.7|3
1731315560000|2024-11-11 08:59:20|81376|81284|81370.2|81278.2|81376|81284|81370.2|81278.2|4
1731315570000|2024-11-11 08:59:30|81370.1|81278.1|81370.1|81278.1|81370.1|81278.1|81370.1|81278.1|1
1731315580000|2024-11-11 08:59:40|81363.9|81271.9|81363.9|81271.9|81363.9|81271.9|81363.9|81271.9|1
1731315590000|2024-11-11 08:59:50|81361|81269|81361|81269|81361|81269|81361|81269|1
1731315600000|2024-11-11 09:00:00|81335|81243|81283.6|81191.6|81335|81243|81283.6|81191.6|4
1731315610000|2024-11-11 09:00:10|81288|81196|81288|81196|81288|81196|81288|81196|1
1731315630000|2024-11-11 09:00:30|81272|81180|81266|81174|81275.7|81183.7|81266|81174|3
1731315640000|2024-11-11 09:00:40|81262.1|81170.1|81262.1|81170.1|81262.1|81170.1|81262.1|81170.1|1
1731315650000|2024-11-11 09:00:50|81265|81173|81265.4|81173.4|81265.4|81173.4|81265|81173|2
1731315660000|2024-11-11 09:01:00|81265|81173|81256|81164|81265|81173|81256|81164|4
1731315670000|2024-11-11 09:01:10|81252|81160|81220.7|81128.7|81252|81160|81220.7|81128.7|4
1731315680000|2024-11-11 09:01:20|81226|81134|81256|81164|81256|81164|81226|81134|5
1731315690000|2024-11-11 09:01:30|81256.2|81164.2|81250.8|81158.8|81259.1|81167.1|81250.7|81158.7|4
1731315700000|2024-11-11 09:01:40|81246.1|81154.1|81242.6|81150.6|81247.2|81155.2|81242.6|81150.6|3
1731315710000|2024-11-11 09:01:50|81241.1|81149.1|81229.1|81137.1|81241.1|81149.1|81215|81123|5
1731315720000|2024-11-11 09:02:00|81238|81146|81242|81150|81242|81150|81238|81146|4
1731315730000|2024-11-11 09:02:10|81236.9|81144.9|81242.9|81150.9|81242.9|81150.9|81236.9|81144.9|3
1731315740000|2024-11-11 09:02:20|81245|81153|81268.4|81176.4|81268.4|81176.4|81244.3|81152.3|5
1731315750000|2024-11-11 09:02:30|81271|81179|81312.7|81220.7|81312.7|81220.7|81271|81179|6
1731315760000|2024-11-11 09:02:40|81318.4|81226.4|81330|81238|81334|81242|81318.4|81226.4|3
1731315770000|2024-11-11 09:02:50|81336.5|81244.5|81321.9|81229.9|81336.5|81244.5|81321.9|81229.9|7
1731315780000|2024-11-11 09:03:00|81321.5|81229.5|81320|81228|81321.5|81229.5|81320|81228|2
1731315790000|2024-11-11 09:03:10|81316|81224|81313|81221|81316|81224|81313|81221|3
1731315800000|2024-11-11 09:03:20|81300|81208|81296.1|81204.1|81300|81208|81296.1|81204.1|2
1731315810000|2024-11-11 09:03:30|81243.1|81151.1|81244.4|81152.4|81244.4|81152.4|81238.4|81146.4|3
1731315820000|2024-11-11 09:03:40|81250.4|81158.4|81271.2|81179.2|81271.2|81179.2|81250.4|81158.4|4
1731315830000|2024-11-11 09:03:50|81276.2|81184.2|81270.5|81178.5|81276.2|81184.2|81270.5|81178.5|2
1731315840000|2024-11-11 09:04:00|81268.6|81176.6|81263.1|81171.1|81268.6|81176.6|81257.2|81165.2|5
1731315850000|2024-11-11 09:04:10|81268.1|81176.1|81278.1|81186.1|81278.1|81186.1|81268.1|81176.1|6
1731315860000|2024-11-11 09:04:20|81282.5|81190.5|81283.9|81191.9|81283.9|81191.9|81282.5|81190.5|2
1731315870000|2024-11-11 09:04:30|81288|81196|81297.5|81205.5|81297.5|81205.5|81288|81196|4
1731315880000|2024-11-11 09:04:40|81296.6|81204.6|81296.6|81204.6|81296.6|81204.6|81296.6|81204.6|1
1731315900000|2024-11-11 09:05:00|81296.5|81204.5|81311.1|81219.1|81311.1|81219.1|81295.1|81203.1|8
1731315910000|2024-11-11 09:05:10|81316.1|81224.1|81315.6|81223.6|81319.8|81227.8|81315.6|81223.6|3
1731315920000|2024-11-11 09:05:20|81312.1|81220.1|81318|81226|81318|81226|81312.1|81220.1|3
1731315930000|2024-11-11 09:05:30|81310.6|81218.6|81320.1|81228.1|81320.1|81228.1|81310.6|81218.6|4
1731315940000|2024-11-11 09:05:40|81316.1|81224.1|81317.9|81225.9|81317.9|81225.9|81316.1|81224.1|2
1731315950000|2024-11-11 09:05:50|81317|81225|81317|81225|81317|81225|81317|81225|1
1731315960000|2024-11-11 09:06:00|81319.3|81227.3|81319.2|81227.2|81319.3|81227.3|81319.2|81227.2|2
1731315970000|2024-11-11 09:06:10|81319.3|81227.3|81323.8|81231.8|81323.8|81231.8|81319.3|81227.3|4
1731315980000|2024-11-11 09:06:20|81322.1|81230.1|81322.8|81230.8|81323.6|81231.6|81322.1|81230.1|3
1731315990000|2024-11-11 09:06:30|81311.3|81219.3|81310.1|81218.1|81311.3|81219.3|81310.1|81218.1|3
1731316000000|2024-11-11 09:06:40|81307.5|81215.5|81319.4|81227.4|81319.4|81227.4|81307.5|81215.5|4
1731316010000|2024-11-11 09:06:50|81315.6|81223.6|81315.6|81223.6|81315.6|81223.6|81315.6|81223.6|1
1731316020000|2024-11-11 09:07:00|81312.1|81220.1|81312.1|81220.1|81312.1|81220.1|81312.1|81220.1|1
1731316030000|2024-11-11 09:07:10|81312|81220|81313.5|81221.5|81319.2|81227.2|81312|81220|7
1731316040000|2024-11-11 09:07:20|81306|81214|81308.1|81216.1|81308.1|81216.1|81306|81214|2
1731316050000|2024-11-11 09:07:30|81312.1|81220.1|81320.1|81228.1|81320.1|81228.1|81312.1|81220.1|4
1731316060000|2024-11-11 09:07:40|81327|81235|81324.2|81232.2|81327.1|81235.1|81324.2|81232.2|3
1731316080000|2024-11-11 09:08:00|81327.1|81235.1|81327.1|81235.1|81327.1|81235.1|81327.1|81235.1|1
1731316090000|2024-11-11 09:08:10|81327|81235|81327|81235|81327|81235|81327|81235|1
1731316100000|2024-11-11 09:08:20|81329.1|81237.1|81332.1|81240.1|81332.1|81240.1|81329.1|81237.1|2
1731316120000|2024-11-11 09:08:40|81363.6|81212.1|81331.1|81239.1|81363.6|81239.1|81331.1|81212.1|2
1731316130000|2024-11-11 09:08:50|81330.8|81238.8|81331.3|81239.3|81331.3|81239.3|81330.8|81238.8|3
1731316140000|2024-11-11 09:09:00|81323.1|81231.1|81319.4|81227.4|81323.1|81231.1|81319.4|81227.4|2
1731316150000|2024-11-11 09:09:10|81320.8|81228.8|81318.7|81226.7|81320.8|81228.8|81318.7|81226.7|2
1731316160000|2024-11-11 09:09:20|81323.9|81231.9|81312.7|81220.7|81323.9|81231.9|81312.7|81220.7|4
1731316170000|2024-11-11 09:09:30|81312.1|81220.1|81327.1|81235.1|81327.1|81235.1|81312.1|81220.1|5
1731316190000|2024-11-11 09:09:50|81332|81240|81332|81240|81332|81240|81332|81240|1
1731316200000|2024-11-11 09:10:00|81367.9|81212.1|81367.9|81212.1|81367.9|81212.1|81367.9|81212.1|1
1731316210000|2024-11-11 09:10:10|81365.2|81317.6|81409.6|81317.6|81409.6|81317.6|81365.2|81317.6|2
1731316240000|2024-11-11 09:10:40|81411.8|81319.8|81436.7|81344.7|81436.7|81344.7|81411.8|81319.8|3
1731316250000|2024-11-11 09:10:50|81439.2|81347.2|81441.2|81349.2|81441.2|81349.2|81439.2|81347.2|2
1731316260000|2024-11-11 09:11:00|81445.4|81353.4|81448.7|81356.7|81448.7|81356.7|81445.4|81353.4|4
1731316270000|2024-11-11 09:11:10|81453.8|81361.8|81455.3|81363.3|81455.3|81363.3|81453.8|81361.8|2
1731316280000|2024-11-11 09:11:20|81455.5|81363.5|81455.6|81363.6|81455.6|81363.6|81455.5|81363.5|2
1731316290000|2024-11-11 09:11:30|81461.7|81369.7|81509|81417|81509|81417|81461.7|81369.7|5
1731316300000|2024-11-11 09:11:40|81508.4|81416.4|81498.5|81406.5|81508.8|81416.8|81498.5|81406.5|5
1731316310000|2024-11-11 09:11:50|81498.4|81406.4|81492.9|81400.9|81498.4|81406.4|81492.9|81400.9|3
1731316320000|2024-11-11 09:12:00|81493.3|81401.3|81491.1|81399.1|81493.3|81401.3|81491.1|81399.1|4
1731316330000|2024-11-11 09:12:10|81492.7|81400.7|81492.7|81400.7|81492.7|81400.7|81492.7|81400.7|1
1731316340000|2024-11-11 09:12:20|81476.6|81384.6|81477.2|81385.2|81477.2|81385.2|81474.3|81382.3|3
1731316350000|2024-11-11 09:12:30|81480.9|81388.9|81491.3|81399.3|81491.3|81399.3|81480.9|81388.9|5
1731316360000|2024-11-11 09:12:40|81493.9|81401.9|81495.3|81403.3|81495.3|81403.3|81493.9|81401.9|3
1731316380000|2024-11-11 09:13:00|81492.7|81400.7|81492.7|81400.7|81492.7|81400.7|81492.7|81400.7|1
1731316390000|2024-11-11 09:13:10|81494.1|81402.1|81492.7|81400.7|81494.1|81402.1|81492.7|81400.7|2
1731316400000|2024-11-11 09:13:20|81494.1|81402.1|81494.1|81402.1|81494.1|81402.1|81494.1|81402.1|1
1731316410000|2024-11-11 09:13:30|81491.3|81399.3|81490.4|81398.4|81491.3|81399.3|81490.4|81398.4|2
1731316430000|2024-11-11 09:13:50|81489.3|81397.3|81484.3|81392.3|81489.3|81397.3|81484.3|81392.3|4
1731316460000|2024-11-11 09:14:20|81481.3|81389.3|81481.3|81389.3|81481.3|81389.3|81481.3|81389.3|1
1731316480000|2024-11-11 09:14:40|81477.3|81385.3|81477.3|81385.3|81477.3|81385.3|81477.3|81385.3|1
1731316490000|2024-11-11 09:14:50|81480.1|81388.1|81481.3|81389.3|81481.3|81389.3|81480.1|81388.1|2
1731316500000|2024-11-11 09:15:00|81485.2|81393.2|81491.2|81399.2|81495.3|81403.3|81484.3|81392.3|9
1731316510000|2024-11-11 09:15:10|81489.9|81397.9|81481.6|81389.6|81489.9|81397.9|81481.6|81389.6|3
1731316520000|2024-11-11 09:15:20|81477.3|81385.3|81469.4|81377.4|81477.3|81385.3|81469.4|81377.4|2
1731316530000|2024-11-11 09:15:30|81462.1|81370.1|81462.9|81370.9|81462.9|81370.9|81460.4|81368.4|3
1731316540000|2024-11-11 09:15:40|81459.1|81367.1|81459.1|81367.1|81459.1|81367.1|81459.1|81367.1|1
1731316550000|2024-11-11 09:15:50|81462.6|81370.6|81462.6|81370.6|81462.6|81370.6|81462.6|81370.6|1
1731316570000|2024-11-11 09:16:10|81455.8|81363.8|81462.9|81370.9|81462.9|81370.9|81455.8|81363.8|3
1731316580000|2024-11-11 09:16:20|81465.3|81373.3|81472.5|81380.5|81477.5|81385.5|81465.3|81373.3|7
1731316610000|2024-11-11 09:16:50|81474.6|81382.6|81474.6|81382.6|81474.6|81382.6|81474.6|81382.6|1
1731316620000|2024-11-11 09:17:00|81472.3|81380.3|81464.1|81372.1|81472.3|81380.3|81458.2|81366.2|7
1731316630000|2024-11-11 09:17:10|81459.8|81367.8|81459.8|81367.8|81459.8|81367.8|81459.8|81367.8|1
1731316640000|2024-11-11 09:17:20|81455.8|81363.8|81457.8|81365.8|81458.5|81366.5|81455.8|81363.8|3
1731316650000|2024-11-11 09:17:30|81461.6|81369.6|81466.9|81374.9|81466.9|81374.9|81461.6|81369.6|2
1731316660000|2024-11-11 09:17:40|81473.2|81381.2|81477.8|81385.8|81477.8|81385.8|81473.2|81381.2|2
1731316670000|2024-11-11 09:17:50|81491.4|81399.4|81546|81454|81546|81454|81491.4|81399.4|5
1731316680000|2024-11-11 09:18:00|81540.9|81448.9|81533.5|81441.5|81540.9|81448.9|81533.5|81441.5|5
1731316690000|2024-11-11 09:18:10|81521|81429|81516.5|81424.5|81521|81429|81516.5|81424.5|2
1731316700000|2024-11-11 09:18:20|81521.1|81429.1|81534.1|81442.1|81535.1|81443.1|81521.1|81429.1|7
1731316710000|2024-11-11 09:18:30|81528.5|81436.5|81521.6|81429.6|81528.5|81436.5|81518.7|81426.7|5
1731316720000|2024-11-11 09:18:40|81525.3|81433.3|81528.3|81436.3|81529.9|81437.9|81525.3|81433.3|3
1731316730000|2024-11-11 09:18:50|81522.3|81430.3|81522.3|81430.3|81522.3|81430.3|81522.3|81430.3|1
1731316740000|2024-11-11 09:19:00|81509.3|81417.3|81494.1|81402.1|81509.3|81417.3|81494.1|81402.1|2
1731316750000|2024-11-11 09:19:10|81488.2|81396.2|81490|81398|81490|81398|81488.2|81396.2|2
1731316760000|2024-11-11 09:19:20|81489.3|81397.3|81455.8|81363.8|81492.1|81400.1|81455.8|81363.8|4
1731316780000|2024-11-11 09:19:40|81453.2|81361.2|81453.2|81361.2|81453.2|81361.2|81453.2|81361.2|1
1731316790000|2024-11-11 09:19:50|81455.7|81363.7|81455.7|81363.7|81455.7|81363.7|81455.7|81363.7|1
1731316800000|2024-11-11 09:20:00|81451.1|81359.1|81451.1|81359.1|81451.1|81359.1|81451.1|81359.1|1
1731316810000|2024-11-11 09:20:10|81450.1|81358.1|81444.2|81352.2|81450.1|81358.1|81444.2|81352.2|2
1731316820000|2024-11-11 09:20:20|81437.5|81345.5|81437.5|81345.5|81437.5|81345.5|81437.5|81345.5|1
1731316830000|2024-11-11 09:20:30|81436.6|81344.6|81448|81356|81448|81356|81430.2|81338.2|7
1731316840000|2024-11-11 09:20:40|81449.1|81357.1|81447.4|81355.4|81449.1|81357.1|81447.4|81355.4|2
1731316850000|2024-11-11 09:20:50|81447.6|81355.6|81448.6|81356.6|81448.6|81356.6|81447.6|81355.6|2
1731316860000|2024-11-11 09:21:00|81467.9|81375.9|81477.6|81385.6|81477.6|81385.6|81467.9|81375.9|5
1731316870000|2024-11-11 09:21:10|81479.8|81387.8|81504.3|81412.3|81504.3|81412.3|81479.8|81387.8|7
1731316880000|2024-11-11 09:21:20|81501.6|81409.6|81504.5|81412.5|81504.5|81412.5|81501.6|81409.6|3
1731316890000|2024-11-11 09:21:30|81504.8|81412.8|81508.5|81416.5|81508.5|81416.5|81504.8|81412.8|3
1731316900000|2024-11-11 09:21:40|81519.3|81427.3|81505.9|81413.9|81519.3|81427.3|81505.9|81413.9|5
1731316910000|2024-11-11 09:21:50|81502.2|81410.2|81503.6|81411.6|81503.6|81411.6|81502.2|81410.2|2
1731316920000|2024-11-11 09:22:00|81501|81409|81474|81382|81501|81409|81474|81382|6
1731316930000|2024-11-11 09:22:10|81468.8|81376.8|81469.4|81377.4|81469.4|81377.4|81466.3|81374.3|5
1731316940000|2024-11-11 09:22:20|81465.4|81373.4|81469|81377|81476.4|81384.4|81465.4|81373.4|7
1731316950000|2024-11-11 09:22:30|81465.6|81373.6|81465.6|81373.6|81465.6|81373.6|81465.6|81373.6|1
1731316960000|2024-11-11 09:22:40|81466.4|81374.4|81469.7|81377.7|81470.8|81378.8|81466.4|81374.4|10
1731316970000|2024-11-11 09:22:50|81472.7|81380.7|81478.6|81386.6|81480.3|81388.3|81472.2|81380.2|5
1731316980000|2024-11-11 09:23:00|81474.1|81382.1|81481.1|81389.1|81481.1|81389.1|81474.1|81382.1|6
1731316990000|2024-11-11 09:23:10|81482.2|81390.2|81487.6|81395.6|81487.6|81395.6|81482.2|81390.2|5
1731317000000|2024-11-11 09:23:20|81491.5|81399.5|81493|81401|81494|81402|81491.5|81399.5|3
1731317010000|2024-11-11 09:23:30|81480.5|81388.5|81482.5|81390.5|81482.5|81390.5|81480.5|81388.5|2
1731317020000|2024-11-11 09:23:40|81477.7|81385.7|81477.7|81385.7|81477.7|81385.7|81474.9|81382.9|4
1731317030000|2024-11-11 09:23:50|81485.6|81393.6|81485.5|81393.5|81485.6|81393.6|81482.6|81390.6|5
1731317040000|2024-11-11 09:24:00|81485.8|81393.8|81489|81397|81489|81397|81485.8|81393.8|2
1731317050000|2024-11-11 09:24:10|81478|81386|81478|81386|81478|81386|81478|81386|1
1731317060000|2024-11-11 09:24:20|81474.8|81382.8|81476.6|81384.6|81476.6|81384.6|81474.8|81382.8|2
1731317100000|2024-11-11 09:25:00|81464.8|81372.8|81470.4|81378.4|81471.9|81379.9|81464.8|81372.8|3
1731317110000|2024-11-11 09:25:10|81470.3|81378.3|81470.3|81378.3|81470.3|81378.3|81470.3|81378.3|1
1731317120000|2024-11-11 09:25:20|81470.1|81378.1|81470.3|81378.3|81470.3|81378.3|81470.1|81378.1|2
1731317130000|2024-11-11 09:25:30|81468.7|81376.7|81468.7|81376.7|81468.7|81376.7|81468.7|81376.7|1
1731317140000|2024-11-11 09:25:40|81464.8|81372.8|81464.8|81372.8|81464.8|81372.8|81464.8|81372.8|1
1731317150000|2024-11-11 09:25:50|81461.6|81369.6|81461.6|81369.6|81461.6|81369.6|81461.6|81369.6|1
1731317160000|2024-11-11 09:26:00|81454.9|81362.9|81453.8|81361.8|81454.9|81362.9|81453|81361|3
1731317180000|2024-11-11 09:26:20|81458.3|81366.3|81429.3|81337.3|81458.3|81366.3|81429.3|81337.3|3
1731317190000|2024-11-11 09:26:30|81422.4|81330.4|81411.4|81319.4|81422.4|81330.4|81411.4|81319.4|4
1731317200000|2024-11-11 09:26:40|81408.4|81316.4|81413.5|81321.5|81413.5|81321.5|81408.4|81316.4|3
1731317210000|2024-11-11 09:26:50|81416.5|81324.5|81408.1|81316.1|81416.5|81324.5|81408.1|81316.1|2
1731317220000|2024-11-11 09:27:00|81404.2|81312.2|81404.2|81312.2|81404.2|81312.2|81404.2|81312.2|1
1731317230000|2024-11-11 09:27:10|81408.4|81316.4|81415|81323|81415|81323|81408.4|81316.4|2
1731317240000|2024-11-11 09:27:20|81411.4|81319.4|81420.3|81328.3|81420.3|81328.3|81411.4|81319.4|4
1731317260000|2024-11-11 09:27:40|81416.6|81324.6|81415.4|81323.4|81416.6|81324.6|81415.4|81323.4|2
1731317270000|2024-11-11 09:27:50|81414.4|81322.4|81413.2|81321.2|81414.4|81322.4|81413.2|81321.2|3
1731317290000|2024-11-11 09:28:10|81416.2|81324.2|81419.7|81327.7|81419.7|81327.7|81416.2|81324.2|3
1731317300000|2024-11-11 09:28:20|81417.4|81325.4|81417.4|81325.4|81417.4|81325.4|81417.4|81325.4|1
1731317330000|2024-11-11 09:28:50|81417.3|81325.3|81417.3|81325.3|81417.3|81325.3|81417.3|81325.3|1
1731317340000|2024-11-11 09:29:00|81415.4|81323.4|81411.9|81319.9|81421.8|81329.8|81411.9|81319.9|7
1731317350000|2024-11-11 09:29:10|81408|81316|81419.8|81327.8|81419.8|81327.8|81401.9|81309.9|6
1731317360000|2024-11-11 09:29:20|81422.7|81330.7|81428.2|81336.2|81428.2|81336.2|81422.7|81330.7|3
1731317370000|2024-11-11 09:29:30|81423|81331|81423|81331|81423|81331|81423|81331|1
1731317380000|2024-11-11 09:29:40|81427.1|81335.1|81429|81337|81429|81337|81427.1|81335.1|2
1731317390000|2024-11-11 09:29:50|81428.8|81336.8|81428.8|81336.8|81428.8|81336.8|81428.8|81336.8|1
1731317400000|2024-11-11 09:30:00|81428.7|81336.7|81428.7|81336.7|81428.7|81336.7|81428.7|81336.7|1
1731317420000|2024-11-11 09:30:20|81432.3|81340.3|81432.3|81340.3|81432.3|81340.3|81432.3|81340.3|1
1731317440000|2024-11-11 09:30:40|81418|81326|81418|81326|81418|81326|81418|81326|1
1731317470000|2024-11-11 09:31:10|81399.9|81307.9|81399.9|81307.9|81399.9|81307.9|81399.9|81307.9|1
1731317520000|2024-11-11 09:32:00|81403.7|81311.7|81413.9|81321.9|81413.9|81321.9|81400.6|81308.6|4
1731317530000|2024-11-11 09:32:10|81417.2|81325.2|81428.3|81336.3|81428.3|81336.3|81417.2|81325.2|7
1731317540000|2024-11-11 09:32:20|81428.7|81336.7|81451.7|81359.7|81451.7|81359.7|81428.7|81336.7|4
1731317550000|2024-11-11 09:32:30|81453.6|81361.6|81481.8|81389.8|81483.2|81391.2|81453.6|81361.6|8
1731317560000|2024-11-11 09:32:40|81481.4|81389.4|81488.9|81396.9|81490.3|81398.3|81481.4|81389.4|4
1731317570000|2024-11-11 09:32:50|81490.3|81398.3|81490.3|81398.3|81490.3|81398.3|81490.3|81398.3|1
1731317580000|2024-11-11 09:33:00|81492.2|81400.2|81510.6|81418.6|81510.6|81418.6|81492.2|81400.2|4
1731317590000|2024-11-11 09:33:10|81512.7|81420.7|81544.8|81452.8|81544.8|81452.8|81512.7|81420.7|13
1731317610000|2024-11-11 09:33:30|81548.7|81456.7|81548.8|81456.8|81548.8|81456.8|81547.6|81455.6|3
1731317620000|2024-11-11 09:33:40|81549.4|81457.4|81555.6|81463.6|81557.6|81465.6|81549.4|81457.4|3
1731317630000|2024-11-11 09:33:50|81557.7|81465.7|81558|81466|81558|81466|81557.7|81465.7|3
1731317640000|2024-11-11 09:34:00|81559.1|81467.1|81596|81504|81596|81504|81559.1|81467.1|7
1731317650000|2024-11-11 09:34:10|81596.8|81504.8|81596.8|81504.8|81596.8|81504.8|81596.8|81504.8|1
1731317660000|2024-11-11 09:34:20|81596|81504|81585.8|81493.8|81596|81504|81581.8|81489.8|4
1731317670000|2024-11-11 09:34:30|81575.6|81483.6|81587.8|81495.8|81587.8|81495.8|81575.6|81483.6|2
1731317680000|2024-11-11 09:34:40|81587.5|81495.5|81585.3|81493.3|81587.5|81495.5|81581.5|81489.5|6
1731317690000|2024-11-11 09:34:50|81583.7|81491.7|81591|81499|81591|81499|81583.7|81491.7|3
1731317700000|2024-11-11 09:35:00|81588.9|81496.9|81599.7|81507.7|81599.7|81507.7|81588.9|81496.9|7
1731317710000|2024-11-11 09:35:10|81599.6|81507.6|81600.3|81508.3|81600.3|81508.3|81599.6|81507.6|3
1731317720000|2024-11-11 09:35:20|81601.8|81509.8|81601.8|81509.8|81601.8|81509.8|81601.8|81509.8|1
1731317730000|2024-11-11 09:35:30|81606.3|81514.3|81642|81550|81642|81550|81606.3|81514.3|4
1731317740000|2024-11-11 09:35:40|81640.9|81548.9|81640.9|81548.9|81640.9|81548.9|81640.9|81548.9|1
1731317760000|2024-11-11 09:36:00|81580.5|81488.5|81587|81495|81587|81495|81577.1|81485.1|5
1731317770000|2024-11-11 09:36:10|81590.2|81498.2|81615.4|81523.4|81615.4|81523.4|81590.2|81498.2|11
1731317780000|2024-11-11 09:36:20|81597.4|81505.4|81617.8|81525.8|81619.4|81527.4|81597.4|81505.4|8
1731317790000|2024-11-11 09:36:30|81609.2|81517.2|81602.8|81510.8|81615.8|81523.8|81602.8|81510.8|5
1731317800000|2024-11-11 09:36:40|81596.8|81504.8|81596.6|81504.6|81596.8|81504.8|81596.6|81504.6|2
1731317810000|2024-11-11 09:36:50|81596.2|81504.2|81596.1|81504.1|81596.2|81504.2|81596.1|81504.1|2
1731317820000|2024-11-11 09:37:00|81597.7|81505.7|81567.6|81475.6|81597.7|81505.7|81567.6|81475.6|7
1731317830000|2024-11-11 09:37:10|81558.6|81466.6|81558.8|81466.8|81558.8|81466.8|81558.6|81466.6|2
1731317840000|2024-11-11 09:37:20|81551.6|81459.6|81551.6|81459.6|81551.6|81459.6|81551.6|81459.6|1
1731317850000|2024-11-11 09:37:30|81551.9|81459.9|81526.5|81434.5|81551.9|81459.9|81526.5|81434.5|3
1731317860000|2024-11-11 09:37:40|81522.7|81430.7|81533.3|81441.3|81535.1|81443.1|81521.9|81429.9|6
1731317880000|2024-11-11 09:38:00|81531|81439|81571.5|81479.5|81571.5|81479.5|81531|81439|7
1731317890000|2024-11-11 09:38:10|81566.4|81474.4|81567.2|81475.2|81568.5|81476.5|81566.4|81474.4|4
1731317900000|2024-11-11 09:38:20|81574|81482|81582|81490|81591.7|81499.7|81574|81482|5
1731317910000|2024-11-11 09:38:30|81575.3|81483.3|81574|81482|81584.5|81492.5|81564.6|81472.6|9
1731317920000|2024-11-11 09:38:40|81580.2|81488.2|81573.5|81481.5|81580.2|81488.2|81573.5|81481.5|2
1731317930000|2024-11-11 09:38:50|81578.7|81486.7|81622|81530|81622|81530|81578.7|81486.7|7
1731317950000|2024-11-11 09:39:10|81627.9|81535.9|81627.9|81535.9|81627.9|81535.9|81627.9|81535.9|1
1731317960000|2024-11-11 09:39:20|81627.8|81535.8|81623|81531|81627.8|81535.8|81623|81531|2
1731317980000|2024-11-11 09:39:40|81610|81518|81610|81518|81610|81518|81610|81518|1
1731317990000|2024-11-11 09:39:50|81612.6|81520.6|81612.6|81520.6|81612.6|81520.6|81612.6|81520.6|1
1731318000000|2024-11-11 09:40:00|81616.7|81524.7|81606.9|81514.9|81616.7|81524.7|81606.9|81514.9|3
1731318020000|2024-11-11 09:40:20|81611.4|81519.4|81627.4|81535.4|81628.8|81536.8|81611.4|81519.4|7
1731318030000|2024-11-11 09:40:30|81626.8|81534.8|81616.5|81524.5|81626.8|81534.8|81615.8|81523.8|4
1731318040000|2024-11-11 09:40:40|81616.1|81524.1|81620.9|81528.9|81620.9|81528.9|81616.1|81524.1|2
1731318050000|2024-11-11 09:40:50|81619.9|81527.9|81616.2|81524.2|81619.9|81527.9|81616.2|81524.2|3
1731318060000|2024-11-11 09:41:00|81615.8|81523.8|81612.9|81520.9|81615.8|81523.8|81612.9|81520.9|2
1731318070000|2024-11-11 09:41:10|81609.9|81517.9|81609.9|81517.9|81609.9|81517.9|81609.9|81517.9|1
1731318080000|2024-11-11 09:41:20|81608.8|81516.8|81609.1|81517.1|81609.1|81517.1|81608.8|81516.8|2
1731318090000|2024-11-11 09:41:30|81609.4|81517.4|81605.1|81513.1|81609.4|81517.4|81602|81510|3
1731318100000|2024-11-11 09:41:40|81604.9|81512.9|81599|81507|81604.9|81512.9|81599|81507|4
1731318110000|2024-11-11 09:41:50|81596.4|81504.4|81592.9|81500.9|81596.4|81504.4|81592.9|81500.9|3
1731318120000|2024-11-11 09:42:00|81578|81486|81612.8|81520.8|81612.8|81520.8|81578|81486|7
1731318130000|2024-11-11 09:42:10|81603.4|81511.4|81600.4|81508.4|81603.4|81511.4|81600.4|81508.4|2
1731318140000|2024-11-11 09:42:20|81598.1|81506.1|81606.2|81514.2|81606.2|81514.2|81596.4|81504.4|5
1731318150000|2024-11-11 09:42:30|81612.6|81520.6|81615.3|81523.3|81615.4|81523.4|81611.4|81519.4|4
1731318160000|2024-11-11 09:42:40|81619.5|81527.5|81619.5|81527.5|81619.5|81527.5|81619.5|81527.5|1
1731318180000|2024-11-11 09:43:00|81599|81507|81592.7|81500.7|81602.7|81510.7|81592.7|81500.7|4
1731318190000|2024-11-11 09:43:10|81591.7|81499.7|81599.3|81507.3|81599.3|81507.3|81591.7|81499.7|3
1731318200000|2024-11-11 09:43:20|81590.7|81498.7|81590.7|81498.7|81590.7|81498.7|81590.7|81498.7|1
1731318210000|2024-11-11 09:43:30|81582.3|81490.3|81582.3|81490.3|81582.3|81490.3|81582.3|81490.3|1
1731318220000|2024-11-11 09:43:40|81560.9|81468.9|81515.6|81423.6|81564.6|81472.6|81508.3|81416.3|6
1731318230000|2024-11-11 09:43:50|81513.1|81421.1|81507.7|81415.7|81513.7|81421.7|81507.7|81415.7|3
1731318240000|2024-11-11 09:44:00|81493.7|81401.7|81508.7|81416.7|81508.7|81416.7|81483|81391|9
1731318250000|2024-11-11 09:44:10|81499.3|81407.3|81514|81422|81537.4|81445.4|81498|81406|18
1731318260000|2024-11-11 09:44:20|81521.5|81429.5|81551.5|81459.5|81551.5|81459.5|81521.5|81429.5|5
1731318270000|2024-11-11 09:44:30|81535|81443|81535|81443|81535|81443|81535|81443|1
1731318290000|2024-11-11 09:44:50|81529|81437|81529|81437|81529|81437|81529|81437|1
1731318300000|2024-11-11 09:45:00|81530.1|81438.1|81530.1|81438.1|81530.1|81438.1|81530.1|81438.1|1
1731318310000|2024-11-11 09:45:10|81523|81431|81518|81426|81523|81431|81515.6|81423.6|4
1731318320000|2024-11-11 09:45:20|81514|81422|81514|81422|81514|81422|81514|81422|1
1731318330000|2024-11-11 09:45:30|81513|81421|81513|81421|81513|81421|81513|81421|1
1731318340000|2024-11-11 09:45:40|81512.9|81420.9|81503.3|81411.3|81512.9|81420.9|81503.3|81411.3|3
1731318350000|2024-11-11 09:45:50|81506.5|81414.5|81508.5|81416.5|81509.2|81417.2|81506.5|81414.5|3
1731318360000|2024-11-11 09:46:00|81511.6|81419.6|81511.6|81419.6|81511.6|81419.6|81511.6|81419.6|1
1731318370000|2024-11-11 09:46:10|81517|81425|81494.1|81402.1|81518.6|81426.6|81488.7|81396.7|7
1731318380000|2024-11-11 09:46:20|81496.1|81404.1|81554.9|81462.9|81554.9|81462.9|81496.1|81404.1|8
1731318400000|2024-11-11 09:46:40|81556.2|81464.2|81552.3|81460.3|81556.2|81464.2|81552.3|81460.3|2
1731318410000|2024-11-11 09:46:50|81553.8|81461.8|81556.3|81464.3|81556.3|81464.3|81553.8|81461.8|3
1731318420000|2024-11-11 09:47:00|81557.3|81465.3|81561.1|81469.1|81561.1|81469.1|81557.3|81465.3|2
1731318430000|2024-11-11 09:47:10|81565.3|81473.3|81569.7|81477.7|81569.7|81477.7|81565.3|81473.3|3
1731318440000|2024-11-11 09:47:20|81574.5|81482.5|81584.4|81492.4|81584.4|81492.4|81574.5|81482.5|7
1731318460000|2024-11-11 09:47:40|81584.5|81492.5|81587.2|81495.2|81587.3|81495.3|81584.5|81492.5|3
1731318470000|2024-11-11 09:47:50|81587.3|81495.3|81589.3|81497.3|81589.3|81497.3|81587.3|81495.3|3
1731318480000|2024-11-11 09:48:00|81591.3|81499.3|81677.5|81585.5|81677.5|81585.5|81591.3|81499.3|10
1731318490000|2024-11-11 09:48:10|81677.7|81585.7|81712|81620|81712|81620|81677.7|81585.7|7
1731318500000|2024-11-11 09:48:20|81706|81614|81709|81617|81709|81617|81706|81614|2
1731318510000|2024-11-11 09:48:30|81711.1|81619.1|81766.1|81674.1|81766.1|81674.1|81711.1|81619.1|6
1731318520000|2024-11-11 09:48:40|81762|81670|81739.8|81647.8|81762|81670|81737.7|81645.7|5
1731318530000|2024-11-11 09:48:50|81739|81647|81728|81636|81739|81647|81728|81636|3
1731318540000|2024-11-11 09:49:00|81737.9|81645.9|81737.9|81645.9|81737.9|81645.9|81737.9|81645.9|1
1731318550000|2024-11-11 09:49:10|81741.1|81649.1|81747.1|81655.1|81747.1|81655.1|81741.1|81649.1|4
1731318570000|2024-11-11 09:49:30|81744.8|81652.8|81732.1|81640.1|81744.8|81652.8|81732.1|81640.1|4
1731318580000|2024-11-11 09:49:40|81722.8|81630.8|81728.9|81636.9|81728.9|81636.9|81722.8|81630.8|3
1731318590000|2024-11-11 09:49:50|81735.2|81643.2|81704.6|81612.6|81735.2|81643.2|81704.6|81612.6|2
1731318600000|2024-11-11 09:50:00|81705.8|81613.8|81705.8|81613.8|81705.8|81613.8|81705.8|81613.8|1
1731318610000|2024-11-11 09:50:10|81699.7|81607.7|81699.7|81607.7|81699.7|81607.7|81699.7|81607.7|1
1731318620000|2024-11-11 09:50:20|81704.2|81612.2|81704.2|81612.2|81704.2|81612.2|81704.2|81612.2|1
1731318630000|2024-11-11 09:50:30|81705.8|81613.8|81705.8|81613.8|81705.8|81613.8|81705.8|81613.8|1
1731318640000|2024-11-11 09:50:40|81703.7|81611.7|81694.6|81602.6|81703.7|81611.7|81694.6|81602.6|3
1731318650000|2024-11-11 09:50:50|81695.4|81603.4|81695.4|81603.4|81695.4|81603.4|81695.4|81603.4|1
1731318660000|2024-11-11 09:51:00|81699|81607|81690.6|81598.6|81700.4|81608.4|81690.5|81598.5|5
1731318670000|2024-11-11 09:51:10|81694|81602|81735.5|81643.5|81735.5|81643.5|81694|81602|6
1731318680000|2024-11-11 09:51:20|81746.9|81654.9|81746.7|81654.7|81758.5|81666.5|81746.7|81654.7|4
1731318690000|2024-11-11 09:51:30|81740.7|81648.7|81750.5|81658.5|81750.5|81658.5|81740.7|81648.7|4
1731318700000|2024-11-11 09:51:40|81754.7|81662.7|81759.1|81667.1|81759.1|81667.1|81754.7|81662.7|7
1731318710000|2024-11-11 09:51:50|81760.7|81668.7|81760.9|81668.9|81760.9|81668.9|81760.7|81668.7|3
1731318720000|2024-11-11 09:52:00|81742.5|81650.5|81742.5|81650.5|81742.5|81650.5|81742.5|81650.5|1
1731318730000|2024-11-11 09:52:10|81749.5|81657.5|81749.5|81657.5|81749.5|81657.5|81749.5|81657.5|1
1731318750000|2024-11-11 09:52:30|81752.9|81660.9|81739|81647|81752.9|81660.9|81739|81647|4
1731318760000|2024-11-11 09:52:40|81741.1|81649.1|81740|81648|81741.1|81649.1|81737|81645|3
1731318770000|2024-11-11 09:52:50|81745.1|81653.1|81745.1|81653.1|81745.1|81653.1|81745.1|81653.1|1
1731318780000|2024-11-11 09:53:00|81749.3|81657.3|81760.2|81668.2|81760.2|81668.2|81749.3|81657.3|3
1731318790000|2024-11-11 09:53:10|81764.6|81672.6|81775.8|81683.8|81775.8|81683.8|81764.6|81672.6|6
1731318800000|2024-11-11 09:53:20|81775.9|81683.9|81772|81680|81775.9|81683.9|81771.9|81679.9|5
1731318810000|2024-11-11 09:53:30|81774.6|81682.6|81792.3|81700.3|81792.3|81700.3|81774.6|81682.6|3
1731318820000|2024-11-11 09:53:40|81793.4|81701.4|81793.4|81701.4|81793.4|81701.4|81793.4|81701.4|1
1731318830000|2024-11-11 09:53:50|81768.1|81676.1|81765|81673|81768.1|81676.1|81765|81673|3
1731318860000|2024-11-11 09:54:20|81763.1|81671.1|81759.2|81667.2|81775.3|81683.3|81759.2|81667.2|5
1731318870000|2024-11-11 09:54:30|81762.6|81670.6|81756.6|81664.6|81762.6|81670.6|81756.6|81664.6|2
1731318880000|2024-11-11 09:54:40|81755.6|81663.6|81755.6|81663.6|81755.6|81663.6|81755.6|81663.6|1
1731318890000|2024-11-11 09:54:50|81758.6|81666.6|81758.2|81666.2|81759.7|81667.7|81758.2|81666.2|3
1731318900000|2024-11-11 09:55:00|81756.6|81664.6|81756.6|81664.6|81756.6|81664.6|81756.6|81664.6|1
1731318910000|2024-11-11 09:55:10|81759.7|81667.7|81786.5|81694.5|81792.5|81700.5|81759.7|81667.7|6
1731318920000|2024-11-11 09:55:20|81785.5|81693.5|81771.2|81679.2|81785.5|81693.5|81771.2|81679.2|5
1731318930000|2024-11-11 09:55:30|81771.6|81679.6|81768|81676|81771.6|81679.6|81768|81676|5
1731318940000|2024-11-11 09:55:40|81759|81667|81745.4|81653.4|81759|81667|81745.4|81653.4|3
1731318950000|2024-11-11 09:55:50|81741.7|81649.7|81745.3|81653.3|81745.7|81653.7|81741.7|81649.7|4
1731318960000|2024-11-11 09:56:00|81744.2|81652.2|81743.7|81651.7|81744.2|81652.2|81743.7|81651.7|2
1731318970000|2024-11-11 09:56:10|81763.4|81671.4|81763.4|81671.4|81763.4|81671.4|81763.4|81671.4|1
1731318980000|2024-11-11 09:56:20|81768.7|81676.7|81782|81690|81782|81690|81768.7|81676.7|3
1731318990000|2024-11-11 09:56:30|81788.5|81696.5|81800|81708|81802|81710|81788.5|81696.5|6
1731319010000|2024-11-11 09:56:50|81794|81702|81777|81685|81794|81702|81777|81685|3
1731319020000|2024-11-11 09:57:00|81806|81714|81796.7|81704.7|81806|81714|81796.7|81704.7|3
1731319030000|2024-11-11 09:57:10|81791.4|81699.4|81801.4|81709.4|81801.4|81709.4|81791.4|81699.4|4
1731319040000|2024-11-11 09:57:20|81802.4|81710.4|81804|81712|81804|81712|81796|81704|6
1731319050000|2024-11-11 09:57:30|81804.3|81712.3|81806|81714|81806|81714|81804.3|81712.3|2
1731319060000|2024-11-11 09:57:40|81801|81709|81801|81709|81801|81709|81801|81709|1
1731319090000|2024-11-11 09:58:10|81793.1|81701.1|81784|81692|81793.1|81701.1|81780.3|81688.3|4
1731319100000|2024-11-11 09:58:20|81780.3|81688.3|81766|81674|81780.3|81688.3|81766|81674|6
1731319110000|2024-11-11 09:58:30|81763.4|81671.4|81763.4|81671.4|81763.4|81671.4|81763.4|81671.4|1
1731319120000|2024-11-11 09:58:40|81760|81668|81750.2|81658.2|81760|81668|81750.2|81658.2|3
1731319150000|2024-11-11 09:59:10|81745.1|81653.1|81746|81654|81746|81654|81745.1|81653.1|2
1731319160000|2024-11-11 09:59:20|81746.2|81654.2|81750.1|81658.1|81750.1|81658.1|81746.2|81654.2|2
1731319170000|2024-11-11 09:59:30|81750|81658|81743.5|81651.5|81750|81658|81743.5|81651.5|4
1731319180000|2024-11-11 09:59:40|81742|81650|81742|81650|81742|81650|81742|81650|1
1731319190000|2024-11-11 09:59:50|81747|81655|81742.7|81650.7|81747|81655|81742.7|81650.7|2
1731319200000|2024-11-11 10:00:00|81745.9|81653.9|81745.9|81653.9|81745.9|81653.9|81745.9|81653.9|1
1731319210000|2024-11-11 10:00:10|81748.9|81656.9|81754|81662|81757.8|81665.8|81748.9|81656.9|5
1731319220000|2024-11-11 10:00:20|81746|81654|81742.2|81650.2|81748.3|81656.3|81742.2|81650.2|5
1731319230000|2024-11-11 10:00:30|81744.1|81652.1|81745.5|81653.5|81745.5|81653.5|81744.1|81652.1|2
1731319240000|2024-11-11 10:00:40|81744.5|81652.5|81728.6|81636.6|81744.5|81652.5|81717.4|81625.4|8
1731319250000|2024-11-11 10:00:50|81729.2|81637.2|81733.2|81641.2|81738.4|81646.4|81729.2|81637.2|3
1731319260000|2024-11-11 10:01:00|81737.2|81645.2|81749.2|81657.2|81749.2|81657.2|81737.2|81645.2|4
1731319270000|2024-11-11 10:01:10|81748.7|81656.7|81751.2|81659.2|81751.2|81659.2|81748.7|81656.7|2
1731319280000|2024-11-11 10:01:20|81752.2|81660.2|81758|81666|81758|81666|81752.2|81660.2|3
1731319290000|2024-11-11 10:01:30|81755.8|81663.8|81750|81658|81755.8|81663.8|81750|81658|4
1731319320000|2024-11-11 10:02:00|81755.7|81663.7|81757.7|81665.7|81762.4|81670.4|81748.3|81656.3|8
1731319330000|2024-11-11 10:02:10|81762.4|81670.4|81771.5|81679.5|81771.5|81679.5|81762.4|81670.4|4
1731319340000|2024-11-11 10:02:20|81777.6|81685.6|81777.6|81685.6|81777.6|81685.6|81777.6|81685.6|1
1731319350000|2024-11-11 10:02:30|81795|81703|81791.5|81699.5|81795|81703|81791.5|81699.5|2
1731319360000|2024-11-11 10:02:40|81796.5|81704.5|81795.5|81703.5|81796.5|81704.5|81795.5|81703.5|2
1731319370000|2024-11-11 10:02:50|81798.6|81706.6|81802.1|81710.1|81802.1|81710.1|81798.6|81706.6|2
1731319380000|2024-11-11 10:03:00|81807.5|81715.5|81807.3|81715.3|81809|81717|81807.3|81715.3|3
1731319390000|2024-11-11 10:03:10|81804|81712|81802.1|81710.1|81804|81712|81802.1|81710.1|2
1731319400000|2024-11-11 10:03:20|81806.7|81714.7|81806.7|81714.7|81806.7|81714.7|81806.7|81714.7|1
1731319420000|2024-11-11 10:03:40|81812.5|81720.5|81812.5|81720.5|81812.5|81720.5|81812.5|81720.5|1
1731319430000|2024-11-11 10:03:50|81817.3|81725.3|81816.9|81724.9|81817.3|81725.3|81816.9|81724.9|2
1731319440000|2024-11-11 10:04:00|81823|81731|81832|81740|81832|81740|81823|81731|3
1731319450000|2024-11-11 10:04:10|81838.8|81746.8|81871|81779|81884|81792|81838.8|81746.8|5
1731319460000|2024-11-11 10:04:20|81871.8|81779.8|81868|81776|81871.8|81779.8|81868|81776|2
1731319470000|2024-11-11 10:04:30|81866|81774|81849.2|81757.2|81866|81774|81836|81744|9
1731319480000|2024-11-11 10:04:40|81851|81759|81857.2|81765.2|81857.2|81765.2|81851|81759|2
1731319490000|2024-11-11 10:04:50|81857.8|81765.8|81865|81773|81865|81773|81857.8|81765.8|3
1731319500000|2024-11-11 10:05:00|81868|81776|81854|81762|81874|81782|81854|81762|5
1731319510000|2024-11-11 10:05:10|81850|81758|81831.9|81739.9|81850|81758|81829.5|81737.5|7
1731319520000|2024-11-11 10:05:20|81829.9|81737.9|81811.5|81719.5|81829.9|81737.9|81811.5|81719.5|5
1731319530000|2024-11-11 10:05:30|81811.3|81719.3|81808.8|81716.8|81811.3|81719.3|81808.8|81716.8|2
1731319540000|2024-11-11 10:05:40|81812.9|81720.9|81814.1|81722.1|81814.1|81722.1|81812.9|81720.9|2
1731319550000|2024-11-11 10:05:50|81814.5|81722.5|81812.1|81720.1|81814.5|81722.5|81810.4|81718.4|4
1731319560000|2024-11-11 10:06:00|81818.2|81726.2|81837.2|81745.2|81837.2|81745.2|81818.2|81726.2|6
1731319570000|2024-11-11 10:06:10|81838.2|81746.2|81851.3|81759.3|81860|81768|81838.2|81746.2|6
1731319580000|2024-11-11 10:06:20|81854.4|81762.4|81864.7|81772.7|81864.7|81772.7|81854.4|81762.4|4
1731319590000|2024-11-11 10:06:30|81878|81786|81896|81804|81896|81804|81877.3|81785.3|4
1731319600000|2024-11-11 10:06:40|81902|81810|81902|81810|81902|81810|81902|81810|1
1731319610000|2024-11-11 10:06:50|81914|81822|81932.9|81840.9|81933|81841|81914|81822|7
1731319620000|2024-11-11 10:07:00|81930.7|81838.7|81920.4|81828.4|81930.7|81838.7|81920.4|81828.4|5
1731319630000|2024-11-11 10:07:10|81926.2|81834.2|81970.6|81878.6|81972.2|81880.2|81926.2|81834.2|7
1731319640000|2024-11-11 10:07:20|81976|81884|81978|81886|81978|81886|81974.1|81882.1|4
1731319650000|2024-11-11 10:07:30|81974|81882|81976.6|81884.6|81976.6|81884.6|81966|81874|4
1731319660000|2024-11-11 10:07:40|81989.1|81897.1|82045|81953|82045|81953|81989.1|81897.1|8
1731319670000|2024-11-11 10:07:50|82037.5|81945.5|82030.1|81938.1|82038.3|81946.3|82016.1|81924.1|14
1731319680000|2024-11-11 10:08:00|82031.1|81939.1|82034.6|81942.6|82100|82008|82031.1|81939.1|12
1731319690000|2024-11-11 10:08:10|82044|81952|82009.7|81917.7|82044|81952|81976|81884|11
1731319700000|2024-11-11 10:08:20|82000.1|81908.1|81992|81900|82001.7|81909.7|81992|81900|9
1731319710000|2024-11-11 10:08:30|81978|81886|81965|81873|81978|81886|81965|81873|8
1731319720000|2024-11-11 10:08:40|81967|81875|82005.8|81913.8|82005.8|81913.8|81967|81875|6
1731319730000|2024-11-11 10:08:50|82008|81916|82008.9|81916.9|82008.9|81916.9|82008|81916|2
1731319740000|2024-11-11 10:09:00|82011.8|81919.8|82005|81913|82033|81941|82005|81913|12
1731319750000|2024-11-11 10:09:10|82006|81914|82019.1|81927.1|82019.1|81927.1|81994.6|81902.6|6
1731319760000|2024-11-11 10:09:20|82024.6|81932.6|82025.3|81933.3|82025.6|81933.6|82024.6|81932.6|3
1731319770000|2024-11-11 10:09:30|82021.6|81929.6|82045.7|81953.7|82045.7|81953.7|82014|81922|8
1731319780000|2024-11-11 10:09:40|82051|81959|82058.9|81966.9|82058.9|81966.9|82051|81959|2
1731319790000|2024-11-11 10:09:50|82051.5|81959.5|82055|81963|82055|81963|82041.6|81949.6|6
1731319800000|2024-11-11 10:10:00|82051.2|81959.2|82071.4|81979.4|82071.4|81979.4|82046|81954|6
1731319810000|2024-11-11 10:10:10|82075.7|81983.7|82068|81976|82082|81990|82060.2|81968.2|6
1731319820000|2024-11-11 10:10:20|82066.9|81974.9|82146|82054|82146|82054|82066.9|81974.9|8
1731319830000|2024-11-11 10:10:30|82157|82065|82153|82061|82212.2|82120.2|82153|82061|10
1731319840000|2024-11-11 10:10:40|82151.4|82059.4|82192.9|82100.9|82192.9|82100.9|82139.8|82047.8|11
1731319850000|2024-11-11 10:10:50|82191|82099|82188.4|82096.4|82191|82099|82162|82070|7
1731319860000|2024-11-11 10:11:00|82188|82096|82118.2|82026.2|82188|82096|82118.2|82026.2|10
1731319870000|2024-11-11 10:11:10|82124.9|82032.9|82095.1|82003.1|82138|82046|82090.2|81998.2|13
1731319880000|2024-11-11 10:11:20|82090.2|81998.2|82039.8|81947.8|82090.2|81998.2|82039.7|81947.7|11
1731319890000|2024-11-11 10:11:30|82042.8|81950.8|82116|82024|82116|82024|82042.8|81950.8|9
1731319900000|2024-11-11 10:11:40|82122|82030|82127.4|82035.4|82129|82037|82122|82030|6
1731319910000|2024-11-11 10:11:50|82082.4|81990.4|82027.1|81935.1|82082.4|81990.4|82025.4|81933.4|4
1731319920000|2024-11-11 10:12:00|82028.4|81936.4|81934|81842|82029.6|81937.6|81934|81842|8
1731319930000|2024-11-11 10:12:10|81930|81838|81915.5|81823.5|81930|81838|81892.7|81800.7|12
1731319940000|2024-11-11 10:12:20|81923.5|81831.5|82021.7|81929.7|82064.2|81972.2|81923.5|81831.5|11
1731319950000|2024-11-11 10:12:30|82026.1|81934.1|82028.6|81936.6|82035|81943|82004.5|81912.5|9
1731319960000|2024-11-11 10:12:40|82056.4|81964.4|82083.3|81991.3|82083.3|81991.3|82030|81938|9
1731319970000|2024-11-11 10:12:50|82074.8|81982.8|82046|81954|82074.8|81982.8|82046|81954|6
1731319980000|2024-11-11 10:13:00|82052|81960|82112|82020|82112|82020|82052|81960|10
1731319990000|2024-11-11 10:13:10|82111|82019|82071|81979|82111|82019|82071|81979|8
1731320000000|2024-11-11 10:13:20|82062|81970|82088|81996|82088|81996|82053.6|81961.6|7
1731320010000|2024-11-11 10:13:30|82092|82000|82101|82009|82101|82009|82092|82000|5
1731320020000|2024-11-11 10:13:40|82104.3|82012.3|82123.7|82031.7|82130|82038|82104.3|82012.3|8
1731320030000|2024-11-11 10:13:50|82123.4|82031.4|82156.2|82064.2|82156.2|82064.2|82120|82028|9
1731320040000|2024-11-11 10:14:00|82151.2|82059.2|82142.1|82050.1|82151.2|82059.2|82106|82014|9
1731320050000|2024-11-11 10:14:10|82146|82054|82144|82052|82155.1|82063.1|82144|82052|8
1731320060000|2024-11-11 10:14:20|82148|82056|82150|82058|82150|82058|82148|82056|2
1731320070000|2024-11-11 10:14:30|82170|82078|82160|82068|82172|82080|82160|82068|7
1731320080000|2024-11-11 10:14:40|82146|82054|82169.7|82077.7|82169.7|82077.7|82146|82054|6
1731320090000|2024-11-11 10:14:50|82171|82079|82165.5|82073.5|82171|82079|82161.2|82069.2|4
1731320100000|2024-11-11 10:15:00|82165.7|82073.7|82160|82068|82169|82077|82160|82068|5
1731320110000|2024-11-11 10:15:10|82157|82065|82128.1|82036.1|82157|82065|82128.1|82036.1|10
1731320120000|2024-11-11 10:15:20|82118.3|82026.3|82099.5|82007.5|82118.3|82026.3|82099.5|82007.5|4
1731320130000|2024-11-11 10:15:30|82103.2|82011.2|82167.9|82075.9|82167.9|82075.9|82103.2|82011.2|11
1731320140000|2024-11-11 10:15:40|82172.3|82080.3|82187.6|82095.6|82200|82108|82172.3|82080.3|7
1731320150000|2024-11-11 10:15:50|82198.5|82106.5|82215.4|82123.4|82215.4|82123.4|82198.5|82106.5|5
1731320160000|2024-11-11 10:16:00|82218|82126|82258|82166|82279|82187|82218|82126|14
1731320170000|2024-11-11 10:16:10|82252.7|82160.7|82240.9|82148.9|82252.7|82160.7|82233.1|82141.1|7
1731320180000|2024-11-11 10:16:20|82244.2|82152.2|82276.5|82184.5|82277.1|82185.1|82244.2|82152.2|5
1731320190000|2024-11-11 10:16:30|82276|82184|82267.4|82175.4|82276|82184|82265|82173|8
1731320200000|2024-11-11 10:16:40|82268.8|82176.8|82233.7|82141.7|82269.9|82177.9|82233.7|82141.7|8
1731320210000|2024-11-11 10:16:50|82228|82136|82199.1|82107.1|82228|82136|82184.5|82092.5|9
1731320220000|2024-11-11 10:17:00|82200.5|82108.5|82137.8|82045.8|82200.5|82108.5|82137.8|82045.8|9
1731320230000|2024-11-11 10:17:10|82142.9|82050.9|82169.6|82077.6|82179.8|82087.8|82142.9|82050.9|8
1731320240000|2024-11-11 10:17:20|82162|82070|82201.7|82109.7|82201.7|82109.7|82162|82070|10
1731320250000|2024-11-11 10:17:30|82196.8|82104.8|82224.3|82132.3|82229|82137|82196.8|82104.8|9
1731320260000|2024-11-11 10:17:40|82203.4|82111.4|82226.3|82134.3|82226.3|82134.3|82190|82098|10
1731320270000|2024-11-11 10:17:50|82218.3|82126.3|82244.4|82152.4|82244.4|82152.4|82211.8|82119.8|9
1731320280000|2024-11-11 10:18:00|82241.7|82149.7|82259.4|82167.4|82260.8|82168.8|82240|82148|6
1731320290000|2024-11-11 10:18:10|82260|82168|82256.4|82164.4|82260|82168|82256.4|82164.4|2
1731320300000|2024-11-11 10:18:20|82259.4|82167.4|82262.2|82170.2|82263.3|82171.3|82259.4|82167.4|4
1731320310000|2024-11-11 10:18:30|82266|82174|82277.4|82185.4|82277.4|82185.4|82266|82174|8
1731320320000|2024-11-11 10:18:40|82278.4|82186.4|82360.3|82268.3|82361.1|82269.1|82278.4|82186.4|11
1731320330000|2024-11-11 10:18:50|82358|82266|82329.9|82237.9|82398|82306|82329.9|82237.9|11
1731320340000|2024-11-11 10:19:00|82328.2|82236.2|82348.7|82256.7|82348.7|82256.7|82312.7|82220.7|11
1731320350000|2024-11-11 10:19:10|82344.7|82252.7|82359.1|82267.1|82360.9|82268.9|82344.7|82252.7|6
1731320360000|2024-11-11 10:19:20|82348|82256|82357|82265|82391.2|82299.2|82348|82256|11
1731320370000|2024-11-11 10:19:30|82351.5|82259.5|82352|82260|82352|82260|82338|82246|8
1731320380000|2024-11-11 10:19:40|82363.5|82271.5|82355.8|82263.8|82363.5|82271.5|82332.9|82240.9|7
1731320390000|2024-11-11 10:19:50|82357.9|82265.9|82394|82302|82415.6|82323.6|82357.9|82265.9|16
1731320400000|2024-11-11 10:20:00|82363.6|82271.6|82340.7|82248.7|82363.6|82271.6|82340.7|82248.7|6
1731320410000|2024-11-11 10:20:10|82334.8|82242.8|82324.7|82232.7|82334.8|82242.8|82324.7|82232.7|5
1731320420000|2024-11-11 10:20:20|82327.8|82235.8|82324|82232|82329.4|82237.4|82312.5|82220.5|14
1731320430000|2024-11-11 10:20:30|82337.3|82245.3|82363.8|82271.8|82377.8|82285.8|82337.3|82245.3|9
1731320440000|2024-11-11 10:20:40|82367.7|82275.7|82358|82266|82367.7|82275.7|82358|82266|3
1731320450000|2024-11-11 10:20:50|82352|82260|82344.8|82252.8|82356.6|82264.6|82344.8|82252.8|6
1731320460000|2024-11-11 10:21:00|82347.4|82255.4|82343.6|82251.6|82362.6|82270.6|82343.6|82251.6|5
1731320470000|2024-11-11 10:21:10|82347.5|82255.5|82324.8|82232.8|82347.5|82255.5|82324.8|82232.8|6
1731320480000|2024-11-11 10:21:20|82329.8|82237.8|82316.8|82224.8|82329.8|82237.8|82316.8|82224.8|3
1731320490000|2024-11-11 10:21:30|82301.5|82209.5|82287.4|82195.4|82301.5|82209.5|82278.6|82186.6|5
1731320500000|2024-11-11 10:21:40|82287.7|82195.7|82280.6|82188.6|82288.5|82196.5|82280.6|82188.6|5
1731320510000|2024-11-11 10:21:50|82284.1|82192.1|82339.4|82247.4|82339.4|82247.4|82284.1|82192.1|7
1731320520000|2024-11-11 10:22:00|82337.4|82245.4|82330.5|82238.5|82339.2|82247.2|82330.5|82238.5|3
1731320530000|2024-11-11 10:22:10|82317.4|82225.4|82340|82248|82340.4|82248.4|82317.4|82225.4|8
1731320540000|2024-11-11 10:22:20|82325.6|82233.6|82284.7|82192.7|82325.6|82233.6|82284.7|82192.7|4
1731320550000|2024-11-11 10:22:30|82279|82187|82246|82154|82279|82187|82246|82154|10
1731320560000|2024-11-11 10:22:40|82248|82156|82246|82154|82248|82156|82246|82154|2
1731320580000|2024-11-11 10:23:00|82250.9|82158.9|82263.9|82171.9|82263.9|82171.9|82250.9|82158.9|4
1731320590000|2024-11-11 10:23:10|82225.3|82133.3|82199.9|82107.9|82225.3|82133.3|82199.9|82107.9|3
1731320600000|2024-11-11 10:23:20|82199.1|82107.1|82124|82032|82201.9|82109.9|82117|82025|10
1731320610000|2024-11-11 10:23:30|82121.9|82029.9|82125.8|82033.8|82125.8|82033.8|82118.6|82026.6|5
1731320620000|2024-11-11 10:23:40|82132.4|82040.4|82145.2|82053.2|82151.9|82059.9|82132.4|82040.4|9
1731320630000|2024-11-11 10:23:50|82142.2|82050.2|82119.1|82027.1|82142.2|82050.2|82119.1|82027.1|4
1731320640000|2024-11-11 10:24:00|82112.5|82020.5|82103.9|82011.9|82112.5|82020.5|82076.1|81984.1|12
1731320650000|2024-11-11 10:24:10|82106.9|82014.9|82099|82007|82113|82021|82099|82007|7
1731320660000|2024-11-11 10:24:20|82101.1|82009.1|82087|81995|82102.4|82010.4|82087|81995|4
1731320670000|2024-11-11 10:24:30|82090|81998|82061|81969|82090|81998|82061|81969|6
1731320680000|2024-11-11 10:24:40|82063.4|81971.4|82066|81974|82066.5|81974.5|82062|81970|5
1731320690000|2024-11-11 10:24:50|82062|81970|82025.6|81933.6|82062|81970|82025.6|81933.6|3
1731320700000|2024-11-11 10:25:00|82029.3|81937.3|81951.2|81859.2|82029.3|81937.3|81949.4|81857.4|6
1731320710000|2024-11-11 10:25:10|81953.7|81861.7|81946|81854|81956|81864|81946|81854|4
1731320720000|2024-11-11 10:25:20|81925|81833|81929.6|81837.6|81932.9|81840.9|81914.4|81822.4|10
1731320730000|2024-11-11 10:25:30|81926.3|81834.3|81953.9|81861.9|81956.9|81864.9|81926.3|81834.3|9
1731320740000|2024-11-11 10:25:40|81956.9|81864.9|82042.3|81950.3|82052.7|81960.7|81956.9|81864.9|12
1731320750000|2024-11-11 10:25:50|82045.6|81953.6|82018.3|81926.3|82047.3|81955.3|82018.3|81926.3|10
1731320760000|2024-11-11 10:26:00|82017.3|81925.3|82021.9|81929.9|82030|81938|81996.6|81904.6|10
1731320770000|2024-11-11 10:26:10|82019.2|81927.2|82031.7|81939.7|82031.7|81939.7|82019.2|81927.2|6
1731320780000|2024-11-11 10:26:20|82025.1|81933.1|82025.1|81933.1|82025.1|81933.1|82025.1|81933.1|1
1731320790000|2024-11-11 10:26:30|82027.3|81935.3|82042.8|81950.8|82057.7|81965.7|82027.3|81935.3|7
1731320800000|2024-11-11 10:26:40|82046|81954|82046.4|81954.4|82051.2|81959.2|82037.1|81945.1|15
1731320810000|2024-11-11 10:26:50|82040.3|81948.3|82044.2|81952.2|82044.2|81952.2|82040.3|81948.3|4
1731320820000|2024-11-11 10:27:00|82046.8|81954.8|82083.7|81991.7|82083.7|81991.7|82046.8|81954.8|6
1731320830000|2024-11-11 10:27:10|82087.7|81995.7|82085.5|81993.5|82089.2|81997.2|82085.5|81993.5|3
1731320840000|2024-11-11 10:27:20|82053.6|81961.6|82039.3|81947.3|82053.6|81961.6|82033.2|81941.2|9
1731320850000|2024-11-11 10:27:30|82033.2|81941.2|82026.3|81934.3|82033.2|81941.2|82026.3|81934.3|4
1731320860000|2024-11-11 10:27:40|82020.5|81928.5|82026.3|81934.3|82026.3|81934.3|82020.5|81928.5|3
1731320870000|2024-11-11 10:27:50|82020.5|81928.5|82027.5|81935.5|82027.7|81935.7|82020.5|81928.5|7
1731320880000|2024-11-11 10:28:00|82020.5|81928.5|82013.3|81921.3|82025.1|81933.1|81997.6|81905.6|7
1731320890000|2024-11-11 10:28:10|82034.9|81942.9|82010|81918|82035.5|81943.5|82010|81918|5
1731320900000|2024-11-11 10:28:20|81999.2|81907.2|81966|81874|81999.2|81907.2|81966|81874|4
1731320910000|2024-11-11 10:28:30|81969.1|81877.1|81984.6|81892.6|81997.5|81905.5|81969.1|81877.1|7
1731320920000|2024-11-11 10:28:40|81983.6|81891.6|81976.6|81884.6|81983.6|81891.6|81976.6|81884.6|3
1731320930000|2024-11-11 10:28:50|81977.8|81885.8|82003.5|81911.5|82003.5|81911.5|81977.8|81885.8|6
1731320940000|2024-11-11 10:29:00|82008.3|81916.3|82025.7|81933.7|82033.1|81941.1|82008.3|81916.3|7
1731320950000|2024-11-11 10:29:10|82017.2|81925.2|82017.2|81925.2|82017.2|81925.2|82017.2|81925.2|1
1731320960000|2024-11-11 10:29:20|82004.6|81912.6|82006.7|81914.7|82006.7|81914.7|82004.6|81912.6|2
1731320970000|2024-11-11 10:29:30|82009|81917|82016.9|81924.9|82016.9|81924.9|82009|81917|3
1731320980000|2024-11-11 10:29:40|82015.5|81923.5|82013|81921|82015.5|81923.5|82009.5|81917.5|4
1731320990000|2024-11-11 10:29:50|82012.8|81920.8|82010|81918|82012.8|81920.8|82010|81918|3
1731321000000|2024-11-11 10:30:00|81993.7|81901.7|81993.7|81901.7|81993.7|81901.7|81993.7|81901.7|1
1731321010000|2024-11-11 10:30:10|81989.5|81897.5|81924.5|81832.5|81989.5|81897.5|81924.5|81832.5|6
1731321020000|2024-11-11 10:30:20|81918.6|81826.6|81915|81823|81924.1|81832.1|81915|81823|4
1731321030000|2024-11-11 10:30:30|81918.2|81826.2|81916.6|81824.6|81923.1|81831.1|81907.3|81815.3|9
1731321040000|2024-11-11 10:30:40|81936.1|81844.1|81942.2|81850.2|81942.2|81850.2|81936.1|81844.1|3
1731321050000|2024-11-11 10:30:50|81919|81827|81916|81824|81919|81827|81916|81824|2
1731321060000|2024-11-11 10:31:00|81921|81829|81915|81823|81921|81829|81914|81822|3
1731321070000|2024-11-11 10:31:10|81917.9|81825.9|81903.4|81811.4|81917.9|81825.9|81897.6|81805.6|4
1731321080000|2024-11-11 10:31:20|81905.2|81813.2|81918|81826|81918|81826|81905.2|81813.2|9
1731321090000|2024-11-11 10:31:30|81921.5|81829.5|81960|81868|81969.3|81877.3|81921.5|81829.5|8
1731321100000|2024-11-11 10:31:40|81958.8|81866.8|82018|81926|82021|81929|81958.8|81866.8|14
1731321110000|2024-11-11 10:31:50|82014|81922|82020.8|81928.8|82020.8|81928.8|82014|81922|4
1731321120000|2024-11-11 10:32:00|82019.6|81927.6|82029.7|81937.7|82029.7|81937.7|82014|81922|5
1731321130000|2024-11-11 10:32:10|82033.1|81941.1|82066.8|81974.8|82066.8|81974.8|82033.1|81941.1|10
1731321140000|2024-11-11 10:32:20|82047.8|81955.8|82040.8|81948.8|82047.8|81955.8|82037.9|81945.9|6
1731321150000|2024-11-11 10:32:30|82018.4|81926.4|82003.7|81911.7|82018.4|81926.4|82002.1|81910.1|5
1731321160000|2024-11-11 10:32:40|81994|81902|82003.3|81911.3|82004.4|81912.4|81989.4|81897.4|12
1731321170000|2024-11-11 10:32:50|82000.9|81908.9|82006.2|81914.2|82006.2|81914.2|82000.9|81908.9|5
1731321180000|2024-11-11 10:33:00|82016.3|81924.3|82002.1|81910.1|82016.3|81924.3|81997.1|81905.1|6
1731321190000|2024-11-11 10:33:10|81993|81901|82009.9|81917.9|82009.9|81917.9|81993|81901|11
1731321200000|2024-11-11 10:33:20|82004.3|81912.3|81997.8|81905.8|82004.3|81912.3|81997.8|81905.8|3
1731321210000|2024-11-11 10:33:30|81975.8|81883.8|81952.5|81860.5|81975.8|81883.8|81951.8|81859.8|4
1731321220000|2024-11-11 10:33:40|81954.8|81862.8|81951.7|81859.7|81954.8|81862.8|81949|81857|4
1731321230000|2024-11-11 10:33:50|81954.8|81862.8|81953.6|81861.6|81954.8|81862.8|81953.6|81861.6|2
1731321240000|2024-11-11 10:34:00|81958.9|81866.9|81992.9|81900.9|81992.9|81900.9|81958.9|81866.9|8
1731321250000|2024-11-11 10:34:10|81992|81900|81993|81901|81993.7|81901.7|81991.1|81899.1|4
1731321260000|2024-11-11 10:34:20|81998.4|81906.4|82022.6|81930.6|82022.6|81930.6|81993.5|81901.5|5
1731321270000|2024-11-11 10:34:30|82022.8|81930.8|82037.8|81945.8|82037.8|81945.8|82022.8|81930.8|5
1731321280000|2024-11-11 10:34:40|82030.7|81938.7|82029.2|81937.2|82030.7|81938.7|82029.2|81937.2|4
1731321290000|2024-11-11 10:34:50|82027|81935|82027|81935|82027|81935|82027|81935|1
1731321300000|2024-11-11 10:35:00|82022.7|81930.7|82042.7|81950.7|82043.6|81951.6|82022.7|81930.7|8
1731321310000|2024-11-11 10:35:10|82029.7|81937.7|82024.1|81932.1|82029.7|81937.7|82018.6|81926.6|6
1731321320000|2024-11-11 10:35:20|82026|81934|82026.3|81934.3|82032.1|81940.1|82026|81934|5
1731321330000|2024-11-11 10:35:30|82030|81938|82030|81938|82030|81938|82030|81938|1
1731321340000|2024-11-11 10:35:40|82017.7|81925.7|82023.2|81931.2|82023.2|81931.2|82017.7|81925.7|3
1731321350000|2024-11-11 10:35:50|82026.4|81934.4|82030.8|81938.8|82032.4|81940.4|82023.5|81931.5|7
1731321360000|2024-11-11 10:36:00|82032.4|81940.4|82032.4|81940.4|82034.6|81942.6|82032.4|81940.4|3
1731321370000|2024-11-11 10:36:10|82034.1|81942.1|82034.1|81942.1|82034.1|81942.1|82034.1|81942.1|1
1731321380000|2024-11-11 10:36:20|82030.1|81938.1|82030.1|81938.1|82030.1|81938.1|82030.1|81938.1|1
1731321390000|2024-11-11 10:36:30|82032|81940|82078.3|81986.3|82078.3|81986.3|82032|81940|17
1731321400000|2024-11-11 10:36:40|82082|81990|82082|81990|82082|81990|82082|81990|1
1731321410000|2024-11-11 10:36:50|82100.8|82008.8|82126|82034|82126|82034|82100.8|82008.8|5
1731321420000|2024-11-11 10:37:00|82132.9|82040.9|82137|82045|82137|82045|82132.9|82040.9|3
1731321430000|2024-11-11 10:37:10|82139.5|82047.5|82145.4|82053.4|82146.8|82054.8|82139.5|82047.5|4
1731321440000|2024-11-11 10:37:20|82136.8|82044.8|82132.7|82040.7|82136.8|82044.8|82132.7|82040.7|3
1731321450000|2024-11-11 10:37:30|82135.3|82043.3|82163|82071|82167|82075|82135.3|82043.3|7
1731321460000|2024-11-11 10:37:40|82167.2|82075.2|82181.9|82089.9|82182|82090|82167.2|82075.2|5
1731321470000|2024-11-11 10:37:50|82177|82085|82168|82076|82178.8|82086.8|82168|82076|3
1731321480000|2024-11-11 10:38:00|82167.6|82075.6|82156.1|82064.1|82167.6|82075.6|82156.1|82064.1|3
1731321490000|2024-11-11 10:38:10|82154.7|82062.7|82143.7|82051.7|82159.3|82067.3|82143.7|82051.7|6
1731321500000|2024-11-11 10:38:20|82140.3|82048.3|82141.9|82049.9|82141.9|82049.9|82133.3|82041.3|5
1731321510000|2024-11-11 10:38:30|82112.7|82020.7|82161.5|82069.5|82164.1|82072.1|82112.7|82020.7|9
1731321520000|2024-11-11 10:38:40|82160.3|82068.3|82164.4|82072.4|82164.4|82072.4|82160.3|82068.3|3
1731321540000|2024-11-11 10:39:00|82145.8|82053.8|82147.3|82055.3|82148.6|82056.6|82136.9|82044.9|10
1731321550000|2024-11-11 10:39:10|82143.5|82051.5|82143.5|82051.5|82143.5|82051.5|82143.5|82051.5|1
1731321560000|2024-11-11 10:39:20|82143.3|82051.3|82154.2|82062.2|82154.2|82062.2|82143.3|82051.3|5
1731321570000|2024-11-11 10:39:30|82153.9|82061.9|82153.9|82061.9|82153.9|82061.9|82153.9|82061.9|1
1731321580000|2024-11-11 10:39:40|82145.4|82053.4|82133.3|82041.3|82145.4|82053.4|82133.3|82041.3|2
1731321590000|2024-11-11 10:39:50|82136.9|82044.9|82139.2|82047.2|82139.2|82047.2|82135.1|82043.1|5
1731321600000|2024-11-11 10:40:00|82139.7|82047.7|82119.5|82027.5|82139.7|82047.7|82119.5|82027.5|4
1731321610000|2024-11-11 10:40:10|82122.1|82030.1|82138.9|82046.9|82138.9|82046.9|82119.9|82027.9|6
1731321620000|2024-11-11 10:40:20|82144.7|82052.7|82138.9|82046.9|82144.7|82052.7|82136.1|82044.1|6
1731321630000|2024-11-11 10:40:30|82142.4|82050.4|82145.5|82053.5|82145.5|82053.5|82138.5|82046.5|5
1731321650000|2024-11-11 10:40:50|82143.7|82051.7|82141|82049|82143.7|82051.7|82141|82049|2
1731321660000|2024-11-11 10:41:00|82133.9|82041.9|82107.1|82015.1|82135.5|82043.5|82107.1|82015.1|4
1731321670000|2024-11-11 10:41:10|82104.6|82012.6|82091.6|81999.6|82104.6|82012.6|82091.6|81999.6|3
1731321680000|2024-11-11 10:41:20|82078.6|81986.6|82078.6|81986.6|82078.6|81986.6|82078.6|81986.6|1
1731321690000|2024-11-11 10:41:30|82046|81954|82046|81954|82046|81954|82046|81954|1
1731321700000|2024-11-11 10:41:40|82031.7|81939.7|82031.7|81939.7|82031.7|81939.7|82031.7|81939.7|1
1731321710000|2024-11-11 10:41:50|82041.9|81949.9|82110.6|82018.6|82110.6|82018.6|82041.9|81949.9|12
1731321720000|2024-11-11 10:42:00|82104.6|82012.6|82112.3|82020.3|82112.3|82020.3|82103.3|82011.3|5
1731321730000|2024-11-11 10:42:10|82106.3|82014.3|82115.7|82023.7|82115.7|82023.7|82099.7|82007.7|5
1731321740000|2024-11-11 10:42:20|82130.6|82038.6|82130.6|82038.6|82130.6|82038.6|82130.6|82038.6|1
1731321750000|2024-11-11 10:42:30|82134.3|82042.3|82133.4|82041.4|82134.3|82042.3|82130.2|82038.2|3
1731321770000|2024-11-11 10:42:50|82144.8|82052.8|82175.6|82083.6|82177|82085|82144.8|82052.8|6
1731321780000|2024-11-11 10:43:00|82173|82081|82148.9|82056.9|82173|82081|82148.9|82056.9|6
1731321790000|2024-11-11 10:43:10|82135.5|82043.5|82135.5|82043.5|82135.5|82043.5|82135.5|82043.5|1
1731321800000|2024-11-11 10:43:20|82137.4|82045.4|82132.8|82040.8|82137.4|82045.4|82132.8|82040.8|2
1731321810000|2024-11-11 10:43:30|82136.1|82044.1|82136.1|82044.1|82136.1|82044.1|82136.1|82044.1|1
1731321820000|2024-11-11 10:43:40|82135.5|82043.5|82134.4|82042.4|82135.5|82043.5|82134.4|82042.4|2
1731321830000|2024-11-11 10:43:50|82135.9|82043.9|82135.9|82043.9|82135.9|82043.9|82135.9|82043.9|1
1731321840000|2024-11-11 10:44:00|82139.6|82047.6|82120.5|82028.5|82143.2|82051.2|82115|82023|5
1731321850000|2024-11-11 10:44:10|82111.5|82019.5|82118.7|82026.7|82118.7|82026.7|82110.8|82018.8|5
1731321860000|2024-11-11 10:44:20|82122.3|82030.3|82122.3|82030.3|82122.3|82030.3|82122.3|82030.3|1
1731321870000|2024-11-11 10:44:30|82118.1|82026.1|82112.5|82020.5|82118.1|82026.1|82112.5|82020.5|4
1731321880000|2024-11-11 10:44:40|82110.2|82018.2|82110.3|82018.3|82110.3|82018.3|82110.2|82018.2|2
1731321890000|2024-11-11 10:44:50|82110.7|82018.7|82123.2|82031.2|82123.2|82031.2|82108|82016|7
1731321900000|2024-11-11 10:45:00|82114.3|82022.3|82110.6|82018.6|82114.5|82022.5|82110.6|82018.6|4
1731321910000|2024-11-11 10:45:10|82113|82021|82134.1|82042.1|82153.7|82061.7|82113|82021|13
1731321920000|2024-11-11 10:45:20|82132.6|82040.6|82133.9|82041.9|82135.9|82043.9|82132.6|82040.6|4
1731321930000|2024-11-11 10:45:30|82134.3|82042.3|82125.3|82033.3|82134.3|82042.3|82123.8|82031.8|3
1731321940000|2024-11-11 10:45:40|82127.8|82035.8|82126|82034|82129.2|82037.2|82112.1|82020.1|5
1731321950000|2024-11-11 10:45:50|82124.1|82032.1|82131.9|82039.9|82131.9|82039.9|82123.8|82031.8|5
1731321960000|2024-11-11 10:46:00|82135|82043|82149.5|82057.5|82149.5|82057.5|82134.1|82042.1|8
1731321970000|2024-11-11 10:46:10|82151.2|82059.2|82155.1|82063.1|82155.6|82063.6|82151.2|82059.2|4
1731321990000|2024-11-11 10:46:30|82191.9|82099.9|82194|82102|82197|82105|82190.1|82098.1|7
1731322000000|2024-11-11 10:46:40|82196.5|82104.5|82189|82097|82196.5|82104.5|82189|82097|3
1731322010000|2024-11-11 10:46:50|82196.2|82104.2|82210.8|82118.8|82210.8|82118.8|82196.2|82104.2|8
1731322020000|2024-11-11 10:47:00|82201.7|82109.7|82201.7|82109.7|82201.7|82109.7|82201.7|82109.7|1
1731322030000|2024-11-11 10:47:10|82203.9|82111.9|82208.1|82116.1|82208.1|82116.1|82203.9|82111.9|2
1731322050000|2024-11-11 10:47:30|82215|82123|82214.7|82122.7|82215|82123|82214.7|82122.7|2
1731322060000|2024-11-11 10:47:40|82202.8|82110.8|82205|82113|82205|82113|82202.8|82110.8|2
1731322070000|2024-11-11 10:47:50|82207|82115|82209|82117|82209|82117|82207|82115|2
1731322080000|2024-11-11 10:48:00|82201.1|82109.1|82201.1|82109.1|82201.1|82109.1|82201.1|82109.1|1
1731322090000|2024-11-11 10:48:10|82191|82099|82191.2|82099.2|82194.7|82102.7|82191|82099|4
1731322100000|2024-11-11 10:48:20|82194.7|82102.7|82177.6|82085.6|82196.6|82104.6|82166.1|82074.1|8
1731322110000|2024-11-11 10:48:30|82181.9|82089.9|82174|82082|82182.1|82090.1|82173.1|82081.1|6
1731322120000|2024-11-11 10:48:40|82170.6|82078.6|82184.9|82092.9|82184.9|82092.9|82170.6|82078.6|3
1731322130000|2024-11-11 10:48:50|82188.6|82096.6|82188.6|82096.6|82188.6|82096.6|82188.6|82096.6|1
1731322140000|2024-11-11 10:49:00|82191.4|82099.4|82184.2|82092.2|82191.4|82099.4|82184.2|82092.2|4
1731322150000|2024-11-11 10:49:10|82186.4|82094.4|82198.9|82106.9|82198.9|82106.9|82186.4|82094.4|6
1731322160000|2024-11-11 10:49:20|82191.1|82099.1|82191.1|82099.1|82193.9|82101.9|82191.1|82099.1|3
1731322170000|2024-11-11 10:49:30|82193.1|82101.1|82188.9|82096.9|82193.1|82101.1|82188.9|82096.9|2
1731322180000|2024-11-11 10:49:40|82166.9|82074.9|82163.4|82071.4|82166.9|82074.9|82163.4|82071.4|4
1731322190000|2024-11-11 10:49:50|82152|82060|82152|82060|82152|82060|82152|82060|1
1731322200000|2024-11-11 10:50:00|82156.1|82064.1|82168|82076|82168|82076|82150.9|82058.9|8
1731322210000|2024-11-11 10:50:10|82174|82082|82165.5|82073.5|82174|82082|82165.5|82073.5|3
1731322220000|2024-11-11 10:50:20|82151.9|82059.9|82150.9|82058.9|82151.9|82059.9|82150.9|82058.9|2
1731322230000|2024-11-11 10:50:30|82139.9|82047.9|82135.1|82043.1|82139.9|82047.9|82135.1|82043.1|5
1731322240000|2024-11-11 10:50:40|82134.9|82042.9|82135.1|82043.1|82137.9|82045.9|82134.9|82042.9|5
1731322250000|2024-11-11 10:50:50|82134.9|82042.9|82133.9|82041.9|82134.9|82042.9|82133.9|82041.9|2
1731322260000|2024-11-11 10:51:00|82137.2|82045.2|82138.6|82046.6|82139.9|82047.9|82133.9|82041.9|5
1731322270000|2024-11-11 10:51:10|82132.9|82040.9|82055.1|81963.1|82132.9|82040.9|82055.1|81963.1|4
1731322280000|2024-11-11 10:51:20|82055|81963|82055|81963|82055|81963|82055|81963|1
1731322290000|2024-11-11 10:51:30|82062.1|81970.1|82062.1|81970.1|82062.1|81970.1|82062.1|81970.1|1
1731322300000|2024-11-11 10:51:40|82058.1|81966.1|82062.2|81970.2|82063.9|81971.9|82058.1|81966.1|7
1731322310000|2024-11-11 10:51:50|82066.5|81974.5|82068.3|81976.3|82068.3|81976.3|82066.5|81974.5|4
1731322320000|2024-11-11 10:52:00|82072.6|81980.6|82075.5|81983.5|82075.5|81983.5|82071.9|81979.9|9
1731322340000|2024-11-11 10:52:20|82060|81968|82064.9|81972.9|82071.9|81979.9|82060|81968|4
1731322350000|2024-11-11 10:52:30|82063.8|81971.8|82062.9|81970.9|82063.8|81971.8|82062.9|81970.9|2
1731322370000|2024-11-11 10:52:50|82058.9|81966.9|82058.9|81966.9|82058.9|81966.9|82058.9|81966.9|1
1731322380000|2024-11-11 10:53:00|82046|81954|82040|81948|82046|81954|82040|81948|2
1731322390000|2024-11-11 10:53:10|82029.3|81937.3|82029.3|81937.3|82029.3|81937.3|82029.3|81937.3|1
1731322400000|2024-11-11 10:53:20|82029.6|81937.6|82027.5|81935.5|82029.6|81937.6|82027.5|81935.5|3
1731322410000|2024-11-11 10:53:30|82017|81925|82020.4|81928.4|82020.4|81928.4|82017|81925|2
1731322420000|2024-11-11 10:53:40|82020.8|81928.8|82010.9|81918.9|82022.8|81930.8|82006.8|81914.8|7
1731322430000|2024-11-11 10:53:50|82014.4|81922.4|82023.8|81931.8|82023.8|81931.8|82014.4|81922.4|6
1731322440000|2024-11-11 10:54:00|82027.6|81935.6|82027.6|81935.6|82027.6|81935.6|82027.6|81935.6|1
1731322450000|2024-11-11 10:54:10|82018.7|81926.7|82023.6|81931.6|82023.6|81931.6|82018.7|81926.7|3
1731322460000|2024-11-11 10:54:20|82018.7|81926.7|82015.6|81923.6|82018.7|81926.7|82015.6|81923.6|3
1731322490000|2024-11-11 10:54:50|82040.5|81948.5|82062.6|81970.6|82062.6|81970.6|82040.5|81948.5|5
1731322500000|2024-11-11 10:55:00|82039.5|81947.5|82020.5|81928.5|82039.5|81947.5|82014.8|81922.8|5
1731322510000|2024-11-11 10:55:10|82021.7|81929.7|82023.7|81931.7|82029.5|81937.5|82021.7|81929.7|6
1731322520000|2024-11-11 10:55:20|82019.5|81927.5|82030|81938|82030|81938|82019.5|81927.5|4
1731322530000|2024-11-11 10:55:30|82031.7|81939.7|82028.1|81936.1|82038.3|81946.3|82028.1|81936.1|4
1731322540000|2024-11-11 10:55:40|82028.4|81936.4|82016.7|81924.7|82029.8|81937.8|82016.7|81924.7|9
1731322550000|2024-11-11 10:55:50|82018.6|81926.6|82026|81934|82030|81938|82018.6|81926.6|5
1731322560000|2024-11-11 10:56:00|82024|81932|81986.5|81894.5|82024|81932|81986.5|81894.5|6
1731322580000|2024-11-11 10:56:20|81984.5|81892.5|81982.3|81890.3|81984.5|81892.5|81982.3|81890.3|2
1731322590000|2024-11-11 10:56:30|81982|81890|81981.3|81889.3|81982|81890|81981.3|81889.3|3
1731322600000|2024-11-11 10:56:40|81984|81892|81988.1|81896.1|81988.1|81896.1|81984|81892|3
1731322610000|2024-11-11 10:56:50|81989.9|81897.9|82012|81920|82012|81920|81989.9|81897.9|4
1731322620000|2024-11-11 10:57:00|82006.6|81914.6|82009.6|81917.6|82009.6|81917.6|82006.6|81914.6|2
1731322630000|2024-11-11 10:57:10|82011.3|81919.3|82039.5|81947.5|82039.5|81947.5|82011.3|81919.3|5
1731322640000|2024-11-11 10:57:20|82032.9|81940.9|82034.7|81942.7|82034.7|81942.7|82032.9|81940.9|2
1731322650000|2024-11-11 10:57:30|82034.9|81942.9|82034.9|81942.9|82034.9|81942.9|82034.9|81942.9|1
1731322660000|2024-11-11 10:57:40|82038.1|81946.1|82052|81960|82054|81962|82038.1|81946.1|7
1731322680000|2024-11-11 10:58:00|82039.2|81947.2|82039.2|81947.2|82039.2|81947.2|82039.2|81947.2|1
1731322690000|2024-11-11 10:58:10|82035.7|81943.7|82035.7|81943.7|82040.6|81948.6|82035.7|81943.7|3
1731322700000|2024-11-11 10:58:20|82034.1|81942.1|82033|81941|82034.1|81942.1|82033|81941|3
1731322710000|2024-11-11 10:58:30|82032.2|81940.2|82032.2|81940.2|82032.2|81940.2|82032.2|81940.2|1
1731322730000|2024-11-11 10:58:50|82033.3|81941.3|82033.3|81941.3|82033.3|81941.3|82033.3|81941.3|1
1731322740000|2024-11-11 10:59:00|82033|81941|82036.7|81944.7|82036.7|81944.7|82033|81941|2
1731322750000|2024-11-11 10:59:10|82031.6|81939.6|82031.6|81939.6|82031.6|81939.6|82031.6|81939.6|1
1731322760000|2024-11-11 10:59:20|82031.2|81939.2|82034.7|81942.7|82034.7|81942.7|82031.2|81939.2|2
1731322770000|2024-11-11 10:59:30|82035.5|81943.5|82037|81945|82037|81945|82035.5|81943.5|2
1731322780000|2024-11-11 10:59:40|82040.6|81948.6|82040.9|81948.9|82040.9|81948.9|82040.6|81948.6|2
1731322790000|2024-11-11 10:59:50|82043|81951|82043.1|81951.1|82043.1|81951.1|82043|81951|2
1731322800000|2024-11-11 11:00:00|82043.7|81951.7|82031.8|81939.8|82045|81953|82021.7|81929.7|11
1731322810000|2024-11-11 11:00:10|82033.9|81941.9|82060.1|81968.1|82060.1|81968.1|82033.9|81941.9|6
1731322820000|2024-11-11 11:00:20|82058.8|81966.8|82058.8|81966.8|82058.8|81966.8|82058.8|81966.8|1
1731322830000|2024-11-11 11:00:30|82049.2|81957.2|82043.8|81951.8|82049.2|81957.2|82043.8|81951.8|3
1731322840000|2024-11-11 11:00:40|82042.8|81950.8|82053.9|81961.9|82053.9|81961.9|82042.8|81950.8|4
1731322850000|2024-11-11 11:00:50|82049|81957|82049|81957|82049|81957|82049|81957|1
1731322860000|2024-11-11 11:01:00|82053.9|81961.9|82059.1|81967.1|82062.6|81970.6|82053.9|81961.9|4
1731322870000|2024-11-11 11:01:10|82056.3|81964.3|82053.4|81961.4|82056.3|81964.3|82053.4|81961.4|2
1731322880000|2024-11-11 11:01:20|82058.2|81966.2|82056.9|81964.9|82058.2|81966.2|82056.9|81964.9|2
1731322890000|2024-11-11 11:01:30|82058.2|81966.2|82058.2|81966.2|82058.2|81966.2|82058.2|81966.2|1
1731322900000|2024-11-11 11:01:40|82056.9|81964.9|82053.4|81961.4|82056.9|81964.9|82053.4|81961.4|2
1731322910000|2024-11-11 11:01:50|82035.3|81943.3|82037.4|81945.4|82037.4|81945.4|82035.3|81943.3|2
1731322930000|2024-11-11 11:02:10|81997.3|81905.3|81979.2|81887.2|81997.3|81905.3|81979.2|81887.2|3
1731322940000|2024-11-11 11:02:20|81982.7|81890.7|81977.5|81885.5|81982.7|81890.7|81977.5|81885.5|3
1731322950000|2024-11-11 11:02:30|81976.2|81884.2|81976.2|81884.2|81976.2|81884.2|81976.2|81884.2|1
1731322960000|2024-11-11 11:02:40|81973.2|81881.2|81962.3|81870.3|81973.2|81881.2|81962.3|81870.3|3
1731322970000|2024-11-11 11:02:50|81965.6|81873.6|81962.3|81870.3|81969.1|81877.1|81962.3|81870.3|5
1731322990000|2024-11-11 11:03:10|81959.9|81867.9|81947.9|81855.9|81959.9|81867.9|81947.9|81855.9|3
1731323000000|2024-11-11 11:03:20|81945.9|81853.9|81947.3|81855.3|81947.3|81855.3|81942.7|81850.7|4
1731323010000|2024-11-11 11:03:30|81945.3|81853.3|81957.7|81865.7|81957.7|81865.7|81945.3|81853.3|8
1731323020000|2024-11-11 11:03:40|81962.9|81870.9|81938|81846|81962.9|81870.9|81934|81842|3
1731323030000|2024-11-11 11:03:50|81940|81848|81952.2|81860.2|81952.2|81860.2|81940|81848|3
1731323040000|2024-11-11 11:04:00|81955.4|81863.4|81955.4|81863.4|81955.4|81863.4|81955.4|81863.4|1
1731323050000|2024-11-11 11:04:10|81958.6|81866.6|81975.4|81883.4|81975.4|81883.4|81958.6|81866.6|4
1731323060000|2024-11-11 11:04:20|81975.6|81883.6|81975.6|81883.6|81975.6|81883.6|81975.6|81883.6|1
1731323070000|2024-11-11 11:04:30|81974.6|81882.6|81974.6|81882.6|81974.6|81882.6|81974.6|81882.6|1
1731323080000|2024-11-11 11:04:40|81974.9|81882.9|81987.5|81895.5|81990.2|81898.2|81974.9|81882.9|3
1731323090000|2024-11-11 11:04:50|81989.1|81897.1|81992.4|81900.4|81992.4|81900.4|81989.1|81897.1|2
1731323110000|2024-11-11 11:05:10|82005.6|81913.6|82066.9|81974.9|82066.9|81974.9|82005.6|81913.6|10
1731323120000|2024-11-11 11:05:20|82067.3|81975.3|82062|81970|82074|81982|82062|81970|7
1731323130000|2024-11-11 11:05:30|82050|81958|82034|81942|82050|81958|82030.8|81938.8|5
1731323140000|2024-11-11 11:05:40|82037.3|81945.3|82004.5|81912.5|82037.3|81945.3|82004.5|81912.5|2
1731323160000|2024-11-11 11:06:00|82007.3|81915.3|81985.4|81893.4|82011.1|81919.1|81985.4|81893.4|8
1731323170000|2024-11-11 11:06:10|81986.6|81894.6|81993|81901|81993.3|81901.3|81986.6|81894.6|3
1731323180000|2024-11-11 11:06:20|81993.7|81901.7|81991.8|81899.8|81994|81902|81989.7|81897.7|4
1731323190000|2024-11-11 11:06:30|81986|81894|81975|81883|81986|81894|81975|81883|4
1731323200000|2024-11-11 11:06:40|81974.5|81882.5|81977|81885|81977|81885|81974.5|81882.5|2
1731323210000|2024-11-11 11:06:50|81979.4|81887.4|81973.7|81881.7|81979.5|81887.5|81973.4|81881.4|4
1731323220000|2024-11-11 11:07:00|81973.9|81881.9|81967.8|81875.8|81973.9|81881.9|81965.6|81873.6|6
1731323230000|2024-11-11 11:07:10|81964.8|81872.8|81969|81877|81969|81877|81964.4|81872.4|3
1731323240000|2024-11-11 11:07:20|81972.1|81880.1|81979.2|81887.2|81979.2|81887.2|81972.1|81880.1|3
1731323250000|2024-11-11 11:07:30|81982.3|81890.3|82002.1|81910.1|82002.1|81910.1|81977.4|81885.4|6
1731323260000|2024-11-11 11:07:40|82004|81912|82010.6|81918.6|82010.6|81918.6|82004|81912|3
1731323270000|2024-11-11 11:07:50|82000.2|81908.2|82007.1|81915.1|82007.1|81915.1|82000.2|81908.2|5
1731323280000|2024-11-11 11:08:00|82008.1|81916.1|82006.9|81914.9|82008.6|81916.6|82006.9|81914.9|3
1731323290000|2024-11-11 11:08:10|82008|81916|82008|81916|82008|81916|82008|81916|1
1731323300000|2024-11-11 11:08:20|82000|81908|82002.2|81910.2|82002.2|81910.2|81989.6|81897.6|4
1731323310000|2024-11-11 11:08:30|82007.4|81915.4|82011|81919|82012.9|81920.9|82007.4|81915.4|3
1731323320000|2024-11-11 11:08:40|82013.5|81921.5|82016.5|81924.5|82016.5|81924.5|82013.5|81921.5|2
1731323330000|2024-11-11 11:08:50|82018.5|81926.5|82036.3|81944.3|82036.3|81944.3|82018.5|81926.5|4
1731323340000|2024-11-11 11:09:00|82038.7|81946.7|82041.8|81949.8|82045.1|81953.1|82038.7|81946.7|3
1731323350000|2024-11-11 11:09:10|82044.3|81952.3|82046.3|81954.3|82046.9|81954.9|82044.3|81952.3|3
1731323360000|2024-11-11 11:09:20|82042.4|81950.4|82082.9|81990.9|82082.9|81990.9|82041.3|81949.3|7
1731323370000|2024-11-11 11:09:30|82078|81986|82077.2|81985.2|82078|81986|82077.2|81985.2|3
1731323380000|2024-11-11 11:09:40|82081.5|81989.5|82081.5|81989.5|82081.5|81989.5|82081.5|81989.5|1
1731323390000|2024-11-11 11:09:50|82077.7|81985.7|82080.9|81988.9|82080.9|81988.9|82077.7|81985.7|2
1731323400000|2024-11-11 11:10:00|82083.7|81991.7|82081|81989|82083.7|81991.7|82080.9|81988.9|3
1731323410000|2024-11-11 11:10:10|82127.9|82035.9|82130.5|82038.5|82130.5|82038.5|82123.2|82031.2|4
1731323420000|2024-11-11 11:10:20|82131.9|82039.9|82141.5|82049.5|82141.5|82049.5|82131.9|82039.9|2
1731323430000|2024-11-11 11:10:30|82138.8|82046.8|82136.1|82044.1|82138.8|82046.8|82136.1|82044.1|2
1731323440000|2024-11-11 11:10:40|82132.4|82040.4|82132.4|82040.4|82132.4|82040.4|82132.4|82040.4|1
1731323450000|2024-11-11 11:10:50|82125.4|82033.4|82097|82005|82125.4|82033.4|82097|82005|3
1731323460000|2024-11-11 11:11:00|82077.4|81985.4|82068.1|81976.1|82077.4|81985.4|82062.7|81970.7|4
1731323470000|2024-11-11 11:11:10|82054.6|81962.6|82049.9|81957.9|82054.6|81962.6|82049.9|81957.9|3
1731323480000|2024-11-11 11:11:20|82026|81934|81986|81894|82026|81934|81986|81894|5
1731323490000|2024-11-11 11:11:30|81987.2|81895.2|81986|81894|81991.1|81899.1|81986|81894|7
1731323500000|2024-11-11 11:11:40|81987.4|81895.4|81985.1|81893.1|81991.3|81899.3|81985.1|81893.1|4
1731323510000|2024-11-11 11:11:50|81976|81884|81965|81873|81976|81884|81965|81873|3
1731323520000|2024-11-11 11:12:00|81959.9|81867.9|81964.2|81872.2|81964.2|81872.2|81959.9|81867.9|3
1731323530000|2024-11-11 11:12:10|81969|81877|81969|81877|81969|81877|81969|81877|1
1731323540000|2024-11-11 11:12:20|81965.6|81873.6|81957|81865|81965.6|81873.6|81957|81865|3
1731323550000|2024-11-11 11:12:30|81961|81869|81961.2|81869.2|81963.1|81871.1|81961|81869|3
1731323560000|2024-11-11 11:12:40|81958.1|81866.1|81953.6|81861.6|81958.1|81866.1|81953.6|81861.6|3
1731323570000|2024-11-11 11:12:50|81957.3|81865.3|81960.4|81868.4|81960.4|81868.4|81957.3|81865.3|2
1731323580000|2024-11-11 11:13:00|81954.6|81862.6|81954|81862|81954.6|81862.6|81954|81862|3
1731323590000|2024-11-11 11:13:10|81958|81866|81958|81866|81958|81866|81958|81866|1
1731323600000|2024-11-11 11:13:20|81960.1|81868.1|81961.7|81869.7|81961.9|81869.9|81960.1|81868.1|4
1731323640000|2024-11-11 11:14:00|81964.4|81872.4|81990.4|81898.4|81995.9|81903.9|81964.4|81872.4|9
1731323650000|2024-11-11 11:14:10|81994|81902|81994|81902|81994|81902|81994|81902|1
1731323660000|2024-11-11 11:14:20|82010.2|81918.2|82010.2|81918.2|82010.2|81918.2|82010.2|81918.2|1
1731323670000|2024-11-11 11:14:30|82016.2|81924.2|82016.2|81924.2|82016.2|81924.2|82016.2|81924.2|1
1731323690000|2024-11-11 11:14:50|82018.4|81926.4|81985.8|81893.8|82018.4|81926.4|81985.8|81893.8|4
1731323700000|2024-11-11 11:15:00|81989.4|81897.4|81979|81887|81989.4|81897.4|81979|81887|4
1731323710000|2024-11-11 11:15:10|81977|81885|81975|81883|81977|81885|81975|81883|3
1731323720000|2024-11-11 11:15:20|81969.9|81877.9|81969.2|81877.2|81969.9|81877.9|81969.2|81877.2|2
1731323730000|2024-11-11 11:15:30|81967.9|81875.9|81971.5|81879.5|81971.5|81879.5|81967.9|81875.9|2
1731323740000|2024-11-11 11:15:40|81972.9|81880.9|81988.4|81896.4|81988.4|81896.4|81972.9|81880.9|5
1731323750000|2024-11-11 11:15:50|81990.6|81898.6|81990.6|81898.6|81990.6|81898.6|81990.6|81898.6|1
1731323760000|2024-11-11 11:16:00|81996.4|81904.4|81998.5|81906.5|81998.5|81906.5|81996.4|81904.4|2
1731323770000|2024-11-11 11:16:10|81998.4|81906.4|82022|81930|82022|81930|81998.4|81906.4|4
1731323780000|2024-11-11 11:16:20|82019|81927|82016.1|81924.1|82019|81927|82016.1|81924.1|3
1731323800000|2024-11-11 11:16:40|82042.5|81950.5|82042.5|81950.5|82042.5|81950.5|82042.5|81950.5|1
1731323810000|2024-11-11 11:16:50|82047|81955|82048.2|81956.2|82048.2|81956.2|82047|81955|2
1731323830000|2024-11-11 11:17:10|82049.7|81957.7|82064.6|81972.6|82064.6|81972.6|82049.7|81957.7|2
1731323860000|2024-11-11 11:17:40|82058.9|81966.9|82052.3|81960.3|82058.9|81966.9|82052.3|81960.3|2
1731323870000|2024-11-11 11:17:50|82040.3|81948.3|82039.3|81947.3|82040.3|81948.3|82039.3|81947.3|2
1731323880000|2024-11-11 11:18:00|82042.7|81950.7|82048.1|81956.1|82048.1|81956.1|82042.7|81950.7|3
1731323900000|2024-11-11 11:18:20|82051.1|81959.1|82055.9|81963.9|82055.9|81963.9|82051.1|81959.1|4
1731323910000|2024-11-11 11:18:30|82047.2|81955.2|82046|81954|82047.2|81955.2|82041.8|81949.8|3
1731323920000|2024-11-11 11:18:40|82049.1|81957.1|82054.5|81962.5|82054.5|81962.5|82049.1|81957.1|3
1731323930000|2024-11-11 11:18:50|82065.3|81973.3|82065.3|81973.3|82065.3|81973.3|82065.3|81973.3|1
1731323940000|2024-11-11 11:19:00|82064.9|81972.9|82076.3|81984.3|82082.6|81990.6|82064.9|81972.9|3
1731323950000|2024-11-11 11:19:10|82075.3|81983.3|82075.3|81983.3|82075.3|81983.3|82075.3|81983.3|1
1731323960000|2024-11-11 11:19:20|82074.9|81982.9|82074.9|81982.9|82074.9|81982.9|82074.9|81982.9|1
1731323980000|2024-11-11 11:19:40|82076.6|81984.6|82076.6|81984.6|82076.6|81984.6|82076.6|81984.6|1
1731323990000|2024-11-11 11:19:50|82081.6|81989.6|82082.3|81990.3|82082.3|81990.3|82081.6|81989.6|2
1731324030000|2024-11-11 11:20:30|82084.3|81992.3|82084.3|81992.3|82084.3|81992.3|82084.3|81992.3|1
1731324050000|2024-11-11 11:20:50|82088.3|81996.3|82098.2|82006.2|82106.6|82014.6|82088.3|81996.3|3
1731324070000|2024-11-11 11:21:10|82103.2|82011.2|82102.5|82010.5|82103.2|82011.2|82100.9|82008.9|3
1731324080000|2024-11-11 11:21:20|82099.8|82007.8|82095.4|82003.4|82099.8|82007.8|82095.4|82003.4|2
1731324090000|2024-11-11 11:21:30|82097.7|82005.7|82104.2|82012.2|82104.2|82012.2|82097.7|82005.7|4
1731324110000|2024-11-11 11:21:50|82105.8|82013.8|82109.9|82017.9|82109.9|82017.9|82105.8|82013.8|3
1731324120000|2024-11-11 11:22:00|82114.9|82022.9|82134.2|82042.2|82134.2|82042.2|82114.9|82022.9|3
1731324130000|2024-11-11 11:22:10|82128|82036|82119.2|82027.2|82128|82036|82115.1|82023.1|3
1731324150000|2024-11-11 11:22:30|82121.7|82029.7|82131|82039|82131|82039|82121.7|82029.7|3
1731324160000|2024-11-11 11:22:40|82134.1|82042.1|82133.1|82041.1|82134.1|82042.1|82133.1|82041.1|2
1731324170000|2024-11-11 11:22:50|82128.1|82036.1|82128.1|82036.1|82128.1|82036.1|82128.1|82036.1|1
1731324190000|2024-11-11 11:23:10|82122.4|82030.4|82122.4|82030.4|82122.4|82030.4|82122.4|82030.4|1
1731324200000|2024-11-11 11:23:20|82126.3|82034.3|82126.3|82034.3|82126.3|82034.3|82126.3|82034.3|1
1731324210000|2024-11-11 11:23:30|82122.4|82030.4|82122.4|82030.4|82122.4|82030.4|82122.4|82030.4|1
1731324220000|2024-11-11 11:23:40|82120.4|82028.4|82114.1|82022.1|82120.4|82028.4|82114.1|82022.1|4
1731324240000|2024-11-11 11:24:00|82116.5|82024.5|82116.5|82024.5|82116.5|82024.5|82116.5|82024.5|1
1731324250000|2024-11-11 11:24:10|82119.4|82027.4|82125.8|82033.8|82125.8|82033.8|82119.4|82027.4|3
1731324260000|2024-11-11 11:24:20|82130|82038|82129|82037|82130|82038|82129|82037|2
1731324270000|2024-11-11 11:24:30|82134|82042|82138.4|82046.4|82138.4|82046.4|82134|82042|2
1731324280000|2024-11-11 11:24:40|82137.2|82045.2|82137.2|82045.2|82137.2|82045.2|82137.2|82045.2|1
1731324300000|2024-11-11 11:25:00|82136.5|82044.5|82136.5|82044.5|82136.5|82044.5|82136.5|82044.5|1
1731324310000|2024-11-11 11:25:10|82140|82048|82141.6|82049.6|82141.6|82049.6|82140|82048|4
1731324320000|2024-11-11 11:25:20|82144.6|82052.6|82144.6|82052.6|82144.6|82052.6|82144.6|82052.6|1
1731324340000|2024-11-11 11:25:40|82146|82054|82146|82054|82146|82054|82146|82054|1
1731324360000|2024-11-11 11:26:00|82153.8|82061.8|82195.2|82103.2|82195.2|82103.2|82153.8|82061.8|2
1731324370000|2024-11-11 11:26:10|82195.3|82103.3|82192.7|82100.7|82195.3|82103.3|82192.7|82100.7|2
1731324380000|2024-11-11 11:26:20|82195.6|82103.6|82194.2|82102.2|82195.6|82103.6|82194.2|82102.2|2
1731324410000|2024-11-11 11:26:50|82194.8|82102.8|82194.8|82102.8|82194.8|82102.8|82194.8|82102.8|1
1731324420000|2024-11-11 11:27:00|82199.6|82107.6|82199.6|82107.6|82199.6|82107.6|82199.6|82107.6|1
1731324430000|2024-11-11 11:27:10|82199.7|82107.7|82202.7|82110.7|82202.7|82110.7|82199.7|82107.7|2
1731324480000|2024-11-11 11:28:00|82200.1|82108.1|82200.1|82108.1|82200.1|82108.1|82200.1|82108.1|1
1731324490000|2024-11-11 11:28:10|82198.4|82106.4|82181.9|82089.9|82198.4|82106.4|82181.9|82089.9|3
1731324500000|2024-11-11 11:28:20|82186.5|82094.5|82174.5|82082.5|82186.5|82094.5|82174.5|82082.5|4
1731324510000|2024-11-11 11:28:30|82178.5|82086.5|82180.1|82088.1|82180.1|82088.1|82178.5|82086.5|3
1731324520000|2024-11-11 11:28:40|82179.7|82087.7|82179.7|82087.7|82179.7|82087.7|82179.7|82087.7|1
1731324540000|2024-11-11 11:29:00|82183|82091|82183|82091|82183|82091|82183|82091|1
1731324560000|2024-11-11 11:29:20|82176.5|82084.5|82192.8|82100.8|82192.8|82100.8|82176.5|82084.5|3
1731324570000|2024-11-11 11:29:30|82194.9|82102.9|82194.9|82102.9|82194.9|82102.9|82194.9|82102.9|1
1731324600000|2024-11-11 11:30:00|82198.9|82106.9|82198.9|82106.9|82198.9|82106.9|82198.9|82106.9|1
1731324610000|2024-11-11 11:30:10|82195.9|82103.9|82195.9|82103.9|82195.9|82103.9|82195.9|82103.9|1
1731324630000|2024-11-11 11:30:30|82187.8|82095.8|82187.8|82095.8|82187.8|82095.8|82187.8|82095.8|1
1731324640000|2024-11-11 11:30:40|82185.4|82093.4|82175.1|82083.1|82185.4|82093.4|82175.1|82083.1|3
1731324650000|2024-11-11 11:30:50|82170.4|82078.4|82139.8|82047.8|82170.4|82078.4|82139.8|82047.8|3
1731324660000|2024-11-11 11:31:00|82143.5|82051.5|82143.8|82051.8|82143.8|82051.8|82139.8|82047.8|4
1731324670000|2024-11-11 11:31:10|82145.9|82053.9|82138|82046|82159.4|82067.4|82138|82046|5
1731324680000|2024-11-11 11:31:20|82142.3|82050.3|82139.2|82047.2|82144.3|82052.3|82139.2|82047.2|3
1731324690000|2024-11-11 11:31:30|82140.7|82048.7|82143.4|82051.4|82143.4|82051.4|82140.7|82048.7|2
1731324700000|2024-11-11 11:31:40|82138.1|82046.1|82115.7|82023.7|82138.1|82046.1|82115.7|82023.7|4
1731324710000|2024-11-11 11:31:50|82113.7|82021.7|82134.1|82042.1|82134.1|82042.1|82113.7|82021.7|7
1731324720000|2024-11-11 11:32:00|82134.7|82042.7|82161.8|82069.8|82161.8|82069.8|82134.7|82042.7|6
1731324730000|2024-11-11 11:32:10|82156.5|82064.5|82145.1|82053.1|82156.5|82064.5|82142.5|82050.5|5
1731324740000|2024-11-11 11:32:20|82148|82056|82148.1|82056.1|82148.1|82056.1|82140.1|82048.1|3
1731324750000|2024-11-11 11:32:30|82150.6|82058.6|82149|82057|82151.3|82059.3|82149|82057|3
1731324780000|2024-11-11 11:33:00|82156.3|82064.3|82157|82065|82157|82065|82156.3|82064.3|2
1731324790000|2024-11-11 11:33:10|82182.2|82090.2|82192.4|82100.4|82192.4|82100.4|82182.2|82090.2|2
1731324810000|2024-11-11 11:33:30|82201.1|82109.1|82204|82112|82204|82112|82201.1|82109.1|2
1731324820000|2024-11-11 11:33:40|82204.9|82112.9|82208.1|82116.1|82208.1|82116.1|82204.9|82112.9|4
1731324890000|2024-11-11 11:34:50|82258.6|82166.6|82258.5|82166.5|82258.6|82166.6|82256.1|82164.1|4
1731324900000|2024-11-11 11:35:00|82258.6|82166.6|82252|82160|82261|82169|82252|82160|4
1731324910000|2024-11-11 11:35:10|82239.5|82147.5|82243|82151|82243|82151|82239.5|82147.5|2
1731324920000|2024-11-11 11:35:20|82240.1|82148.1|82242.1|82150.1|82242.1|82150.1|82240.1|82148.1|2
1731324930000|2024-11-11 11:35:30|82243.9|82151.9|82243.9|82151.9|82243.9|82151.9|82243.9|82151.9|1
1731324940000|2024-11-11 11:35:40|82247.9|82155.9|82251|82159|82251|82159|82247.9|82155.9|3
1731324960000|2024-11-11 11:36:00|82245.4|82153.4|82245.4|82153.4|82245.4|82153.4|82245.4|82153.4|1
1731324970000|2024-11-11 11:36:10|82246.4|82154.4|82229.9|82137.9|82246.4|82154.4|82229.9|82137.9|4
1731324980000|2024-11-11 11:36:20|82224|82132|82193.8|82101.8|82224|82132|82189.8|82097.8|5
1731324990000|2024-11-11 11:36:30|82195.7|82103.7|82206.2|82114.2|82212.4|82120.4|82195.7|82103.7|5
1731325000000|2024-11-11 11:36:40|82196.7|82104.7|82196.7|82104.7|82196.7|82104.7|82196.7|82104.7|1
1731325010000|2024-11-11 11:36:50|82199.2|82107.2|82199.2|82107.2|82205|82113|82199.2|82107.2|7
1731325020000|2024-11-11 11:37:00|82196.7|82104.7|82177|82085|82196.7|82104.7|82175|82083|4
1731325030000|2024-11-11 11:37:10|82173.1|82081.1|82173.1|82081.1|82173.1|82081.1|82173.1|82081.1|1
1731325040000|2024-11-11 11:37:20|82166|82074|82171|82079|82173.6|82081.6|82166|82074|6
1731325050000|2024-11-11 11:37:30|82158|82066|82147.6|82055.6|82158|82066|82147.6|82055.6|3
1731325060000|2024-11-11 11:37:40|82145|82053|82143|82051|82145|82053|82143|82051|2
1731325070000|2024-11-11 11:37:50|82141|82049|82141|82049|82141|82049|82141|82049|1
1731325080000|2024-11-11 11:38:00|82138.5|82046.5|82138.5|82046.5|82138.5|82046.5|82138.5|82046.5|1
1731325090000|2024-11-11 11:38:10|82141|82049|82102.4|82010.4|82141|82049|82102.4|82010.4|6
1731325110000|2024-11-11 11:38:30|82101.4|82009.4|82094.4|82002.4|82101.4|82009.4|82094.4|82002.4|3
1731325120000|2024-11-11 11:38:40|82078.3|81986.3|82155.8|82063.8|82155.8|82063.8|82078.3|81986.3|19
1731325140000|2024-11-11 11:39:00|82140.6|82048.6|82131.5|82039.5|82140.6|82048.6|82131.5|82039.5|6
1731325150000|2024-11-11 11:39:10|82126.5|82034.5|82126.5|82034.5|82126.5|82034.5|82126.5|82034.5|1
1731325160000|2024-11-11 11:39:20|82122.5|82030.5|82122.5|82030.5|82122.5|82030.5|82122.5|82030.5|1
1731325170000|2024-11-11 11:39:30|82112|82020|82112|82020|82117|82025|82112|82020|5
1731325180000|2024-11-11 11:39:40|82115.3|82023.3|82117.5|82025.5|82117.5|82025.5|82115.3|82023.3|2
1731325200000|2024-11-11 11:40:00|82098.4|82006.4|82115.4|82023.4|82115.4|82023.4|82096.3|82004.3|8
1731325210000|2024-11-11 11:40:10|82114.5|82022.5|82110.6|82018.6|82114.5|82022.5|82110.6|82018.6|3
1731325220000|2024-11-11 11:40:20|82109.7|82017.7|82112.4|82020.4|82112.4|82020.4|82109.7|82017.7|3
1731325230000|2024-11-11 11:40:30|82111.8|82019.8|82111.8|82019.8|82111.8|82019.8|82111.8|82019.8|1
1731325240000|2024-11-11 11:40:40|82108.3|82016.3|82107.8|82015.8|82108.3|82016.3|82107.8|82015.8|3
1731325250000|2024-11-11 11:40:50|82112.9|82020.9|82116.5|82024.5|82116.5|82024.5|82112.9|82020.9|2
1731325260000|2024-11-11 11:41:00|82118.6|82026.6|82118.6|82026.6|82118.6|82026.6|82118.6|82026.6|1
1731325270000|2024-11-11 11:41:10|82120.6|82028.6|82145.7|82053.7|82145.7|82053.7|82120.6|82028.6|3
1731325280000|2024-11-11 11:41:20|82146.5|82054.5|82147.3|82055.3|82147.3|82055.3|82146.5|82054.5|2
1731325290000|2024-11-11 11:41:30|82113.8|82021.8|82082|81990|82113.8|82021.8|82082|81990|2
1731325300000|2024-11-11 11:41:40|82075.5|81983.5|82075.5|81983.5|82075.5|81983.5|82075.5|81983.5|1
1731325310000|2024-11-11 11:41:50|82080|81988|82080.4|81988.4|82080.4|81988.4|82080|81988|2
1731325320000|2024-11-11 11:42:00|82082|81990|82082|81990|82082|81990|82082|81990|1
1731325330000|2024-11-11 11:42:10|82079.2|81987.2|82079.2|81987.2|82079.2|81987.2|82079.2|81987.2|1
1731325340000|2024-11-11 11:42:20|82075.5|81983.5|82075.5|81983.5|82075.5|81983.5|82075.5|81983.5|1
1731325350000|2024-11-11 11:42:30|82069.4|81977.4|82068.5|81976.5|82069.4|81977.4|82068.5|81976.5|2
1731325370000|2024-11-11 11:42:50|82066.5|81974.5|82066.5|81974.5|82066.5|81974.5|82066.5|81974.5|1
1731325380000|2024-11-11 11:43:00|82066|81974|82066|81974|82066|81974|82066|81974|1
1731325400000|2024-11-11 11:43:20|82066.5|81974.5|82069.9|81977.9|82069.9|81977.9|82066.5|81974.5|2
1731325410000|2024-11-11 11:43:30|82055|81963|82050.5|81958.5|82055|81963|82050.5|81958.5|2
1731325420000|2024-11-11 11:43:40|82056.3|81964.3|82055|81963|82056.3|81964.3|82055|81963|2
1731325430000|2024-11-11 11:43:50|82057.5|81965.5|82057.5|81965.5|82057.5|81965.5|82057.5|81965.5|1
1731325440000|2024-11-11 11:44:00|82047.7|81955.7|82058.5|81966.5|82058.5|81966.5|82047.7|81955.7|10
1731325450000|2024-11-11 11:44:10|82063.5|81971.5|82064.4|81972.4|82064.4|81972.4|82059.3|81967.3|3
1731325460000|2024-11-11 11:44:20|82064.5|81972.5|82064.5|81972.5|82064.5|81972.5|82064.5|81972.5|1
1731325480000|2024-11-11 11:44:40|82067.1|81975.1|82067.5|81975.5|82067.5|81975.5|82067.1|81975.1|2
1731325500000|2024-11-11 11:45:00|82059.5|81967.5|82076.8|81984.8|82076.8|81984.8|82059.5|81967.5|7
1731325510000|2024-11-11 11:45:10|82067.4|81975.4|82052.1|81960.1|82067.4|81975.4|82052.1|81960.1|7
1731325530000|2024-11-11 11:45:30|82062|81970|82061.9|81969.9|82062|81970|82061.9|81969.9|2
1731325540000|2024-11-11 11:45:40|82062|81970|82058.1|81966.1|82062|81970|82058.1|81966.1|2
1731325550000|2024-11-11 11:45:50|82061.6|81969.6|82095.7|82003.7|82096.9|82004.9|82061.6|81969.6|9
1731325560000|2024-11-11 11:46:00|82088.7|81996.7|82094|82002|82094|82002|82088.7|81996.7|3
1731325570000|2024-11-11 11:46:10|82097.5|82005.5|82099.6|82007.6|82099.6|82007.6|82097.5|82005.5|2
1731325580000|2024-11-11 11:46:20|82099.7|82007.7|82102.7|82010.7|82104.8|82012.8|82099.7|82007.7|5
1731325590000|2024-11-11 11:46:30|82105|82013|82105.8|82013.8|82105.8|82013.8|82105|82013|2
1731325600000|2024-11-11 11:46:40|82125.8|82033.8|82128|82036|82128|82036|82125.8|82033.8|2
1731325610000|2024-11-11 11:46:50|82131|82039|82130.3|82038.3|82131|82039|82130.3|82038.3|2
1731325630000|2024-11-11 11:47:10|82128|82036|82119.9|82027.9|82128|82036|82119.9|82027.9|3
1731325640000|2024-11-11 11:47:20|82116.9|82024.9|82116.9|82024.9|82116.9|82024.9|82116.9|82024.9|1
1731325650000|2024-11-11 11:47:30|82116.3|82024.3|82130|82038|82130|82038|82116.3|82024.3|4
1731325680000|2024-11-11 11:48:00|82145.9|82053.9|82162.4|82070.4|82162.4|82070.4|82145.9|82053.9|2
1731325690000|2024-11-11 11:48:10|82160|82068|82164|82072|82164|82072|82156|82064|5
1731325720000|2024-11-11 11:48:40|82166.9|82074.9|82183.2|82091.2|82185.4|82093.4|82166.9|82074.9|5
1731325740000|2024-11-11 11:49:00|82185.5|82093.5|82190.5|82098.5|82190.5|82098.5|82185.5|82093.5|4
1731325750000|2024-11-11 11:49:10|82196.1|82104.1|82201.5|82109.5|82201.5|82109.5|82196.1|82104.1|5
1731325760000|2024-11-11 11:49:20|82209.4|82117.4|82213.5|82121.5|82213.5|82121.5|82209.4|82117.4|2
1731325770000|2024-11-11 11:49:30|82215.5|82123.5|82254.4|82162.4|82260|82168|82215.5|82123.5|7
1731325780000|2024-11-11 11:49:40|82256.3|82164.3|82260.8|82168.8|82260.8|82168.8|82256.3|82164.3|3
1731325800000|2024-11-11 11:50:00|82251.8|82159.8|82263.9|82171.9|82263.9|82171.9|82251.8|82159.8|7
1731325810000|2024-11-11 11:50:10|82258.9|82166.9|82265.9|82173.9|82265.9|82173.9|82258.9|82166.9|4
1731325820000|2024-11-11 11:50:20|82265.6|82173.6|82288.8|82196.8|82290.3|82198.3|82265.6|82173.6|8
1731325830000|2024-11-11 11:50:30|82279.5|82187.5|82259.7|82167.7|82279.5|82187.5|82259.7|82167.7|4
1731325840000|2024-11-11 11:50:40|82252.7|82160.7|82252.7|82160.7|82252.7|82160.7|82252.7|82160.7|1
1731325850000|2024-11-11 11:50:50|82249.7|82157.7|82246.7|82154.7|82249.7|82157.7|82246.7|82154.7|2
1731325860000|2024-11-11 11:51:00|82239.7|82147.7|82239.7|82147.7|82239.7|82147.7|82239.7|82147.7|1
1731325870000|2024-11-11 11:51:10|82242.8|82150.8|82247.5|82155.5|82247.5|82155.5|82242.8|82150.8|4
1731325880000|2024-11-11 11:51:20|82247.7|82155.7|82247.7|82155.7|82247.7|82155.7|82247.7|82155.7|1
1731325890000|2024-11-11 11:51:30|82249.7|82157.7|82251.7|82159.7|82251.7|82159.7|82249.7|82157.7|2
1731325900000|2024-11-11 11:51:40|82253.6|82161.6|82261.9|82169.9|82261.9|82169.9|82253.6|82161.6|4
1731325920000|2024-11-11 11:52:00|82234|82142|82230|82138|82234|82142|82230|82138|2
1731325930000|2024-11-11 11:52:10|82224|82132|82224|82132|82224|82132|82224|82132|1
1731325940000|2024-11-11 11:52:20|82221.6|82129.6|82201|82109|82221.6|82129.6|82201|82109|5
1731325950000|2024-11-11 11:52:30|82199.7|82107.7|82202.8|82110.8|82205|82113|82197.6|82105.6|6
1731325960000|2024-11-11 11:52:40|82197.5|82105.5|82194.6|82102.6|82203.3|82111.3|82194.6|82102.6|4
1731325970000|2024-11-11 11:52:50|82199.3|82107.3|82205.9|82113.9|82207.5|82115.5|82199.3|82107.3|6
1731325980000|2024-11-11 11:53:00|82201.7|82109.7|82201.7|82109.7|82201.7|82109.7|82201.7|82109.7|1
1731325990000|2024-11-11 11:53:10|82204.6|82112.6|82205.8|82113.8|82205.8|82113.8|82204.6|82112.6|2
1731326000000|2024-11-11 11:53:20|82204.6|82112.6|82203|82111|82204.6|82112.6|82203|82111|2
1731326010000|2024-11-11 11:53:30|82200.1|82108.1|82205.2|82113.2|82205.2|82113.2|82200.1|82108.1|2
1731326020000|2024-11-11 11:53:40|82209.1|82117.1|82212.1|82120.1|82212.1|82120.1|82209.1|82117.1|2
1731326030000|2024-11-11 11:53:50|82212|82120|82203.5|82111.5|82212|82120|82203.5|82111.5|3
1731326040000|2024-11-11 11:54:00|82207|82115|82207|82115|82207|82115|82207|82115|1
1731326050000|2024-11-11 11:54:10|82237.6|82145.6|82238.9|82146.9|82238.9|82146.9|82234.2|82142.2|3
1731326090000|2024-11-11 11:54:50|82240.1|82148.1|82229.1|82137.1|82240.1|82148.1|82229.1|82137.1|4
1731326100000|2024-11-11 11:55:00|82228.4|82136.4|82168.5|82076.5|82228.4|82136.4|82168.5|82076.5|5
1731326120000|2024-11-11 11:55:20|82167.5|82075.5|82127.4|82035.4|82167.5|82075.5|82127.4|82035.4|4
1731326130000|2024-11-11 11:55:30|82123|82031|82122.3|82030.3|82123|82031|82120|82028|5
1731326140000|2024-11-11 11:55:40|82122.6|82030.6|82124.4|82032.4|82124.4|82032.4|82122.6|82030.6|2
1731326150000|2024-11-11 11:55:50|82126|82034|82116|82024|82126|82034|82116|82024|2
1731326160000|2024-11-11 11:56:00|82120|82028|82127.6|82035.6|82127.6|82035.6|82120|82028|2
1731326170000|2024-11-11 11:56:10|82139.1|82047.1|82128.8|82036.8|82139.1|82047.1|82128.8|82036.8|2
1731326180000|2024-11-11 11:56:20|82131.5|82039.5|82177|82085|82178|82086|82131.5|82039.5|10
1731326190000|2024-11-11 11:56:30|82175.9|82083.9|82194.3|82102.3|82201.3|82109.3|82175.9|82083.9|5
1731326200000|2024-11-11 11:56:40|82191.4|82099.4|82191.4|82099.4|82191.4|82099.4|82191.4|82099.4|1
1731326210000|2024-11-11 11:56:50|82201|82109|82200.4|82108.4|82201|82109|82200.4|82108.4|2
1731326220000|2024-11-11 11:57:00|82180.8|82088.8|82169.8|82077.8|82180.8|82088.8|82165.4|82073.4|5
1731326230000|2024-11-11 11:57:10|82167.9|82075.9|82169.1|82077.1|82169.1|82077.1|82167.9|82075.9|3
1731326240000|2024-11-11 11:57:20|82172.8|82080.8|82169.7|82077.7|82172.8|82080.8|82169.7|82077.7|2
1731326250000|2024-11-11 11:57:30|82169.4|82077.4|82169.4|82077.4|82169.4|82077.4|82169.4|82077.4|1
1731326260000|2024-11-11 11:57:40|82177.6|82085.6|82177.6|82085.6|82177.6|82085.6|82177.6|82085.6|1
1731326270000|2024-11-11 11:57:50|82177|82085|82179.6|82087.6|82179.6|82087.6|82177|82085|2
1731326280000|2024-11-11 11:58:00|82217.5|82125.5|82218.6|82126.6|82218.6|82126.6|82217.5|82125.5|2
1731326290000|2024-11-11 11:58:10|82224.3|82132.3|82237.1|82145.1|82237.9|82145.9|82224.3|82132.3|4
1731326300000|2024-11-11 11:58:20|82228.5|82136.5|82221|82129|82228.5|82136.5|82219.9|82127.9|3
1731326320000|2024-11-11 11:58:40|82213|82121|82213|82121|82213|82121|82213|82121|1
1731326340000|2024-11-11 11:59:00|82216.7|82124.7|82215.6|82123.6|82216.7|82124.7|82215.6|82123.6|2
1731326360000|2024-11-11 11:59:20|82213.7|82121.7|82214.7|82122.7|82217.3|82125.3|82213.7|82121.7|3
1731326370000|2024-11-11 11:59:30|82213.6|82121.6|82213.6|82121.6|82213.6|82121.6|82213.6|82121.6|1
1731326380000|2024-11-11 11:59:40|82215.1|82123.1|82215.1|82123.1|82215.1|82123.1|82215.1|82123.1|1
1731326390000|2024-11-11 11:59:50|82185.3|82093.3|82185.4|82093.4|82196.9|82104.9|82185.3|82093.3|7
1731326400000|2024-11-11 12:00:00|82179.9|82087.9|82184.8|82092.8|82184.8|82092.8|82179.9|82087.9|3
1731326410000|2024-11-11 12:00:10|82182.9|82090.9|82206|82114|82206|82114|82182.9|82090.9|4
1731326420000|2024-11-11 12:00:20|82203|82111|82195.1|82103.1|82203|82111|82195.1|82103.1|3
1731326430000|2024-11-11 12:00:30|82184.2|82092.2|82181.9|82089.9|82184.2|82092.2|82181.9|82089.9|2
1731326440000|2024-11-11 12:00:40|82178.1|82086.1|82169.1|82077.1|82178.1|82086.1|82169.1|82077.1|3
1731326450000|2024-11-11 12:00:50|82170.9|82078.9|82170.9|82078.9|82170.9|82078.9|82170.9|82078.9|1
1731326460000|2024-11-11 12:01:00|82168.6|82076.6|82187.7|82095.7|82187.7|82095.7|82168.6|82076.6|3
1731326470000|2024-11-11 12:01:10|82191.7|82099.7|82203|82111|82203|82111|82191.7|82099.7|4
1731326480000|2024-11-11 12:01:20|82207.4|82115.4|82206.6|82114.6|82210.3|82118.3|82206.6|82114.6|4
1731326490000|2024-11-11 12:01:30|82199.7|82107.7|82199.7|82107.7|82199.7|82107.7|82199.7|82107.7|1
1731326500000|2024-11-11 12:01:40|82193.8|82101.8|82185.5|82093.5|82193.8|82101.8|82185.5|82093.5|2
1731326510000|2024-11-11 12:01:50|82176.7|82084.7|82176.7|82084.7|82176.7|82084.7|82176.7|82084.7|1
1731326520000|2024-11-11 12:02:00|82179.1|82087.1|82179.8|82087.8|82179.8|82087.8|82179.1|82087.1|2
1731326530000|2024-11-11 12:02:10|82174.7|82082.7|82172.7|82080.7|82174.7|82082.7|82172.7|82080.7|3
1731326540000|2024-11-11 12:02:20|82171.5|82079.5|82178.2|82086.2|82178.2|82086.2|82167.9|82075.9|5
1731326550000|2024-11-11 12:02:30|82181.9|82089.9|82209.4|82117.4|82209.9|82117.9|82181.9|82089.9|3
1731326560000|2024-11-11 12:02:40|82205.6|82113.6|82209.9|82117.9|82209.9|82117.9|82205.6|82113.6|3
1731326570000|2024-11-11 12:02:50|82211.6|82119.6|82213|82121|82213|82121|82211.6|82119.6|2
1731326580000|2024-11-11 12:03:00|82204.8|82112.8|82204.8|82112.8|82204.8|82112.8|82204.8|82112.8|1
1731326590000|2024-11-11 12:03:10|82206.9|82114.9|82206.9|82114.9|82206.9|82114.9|82206.9|82114.9|1
1731326600000|2024-11-11 12:03:20|82203.9|82111.9|82200.9|82108.9|82203.9|82111.9|82200.9|82108.9|3
1731326610000|2024-11-11 12:03:30|82202.9|82110.9|82220.7|82128.7|82220.7|82128.7|82202.9|82110.9|6
1731326620000|2024-11-11 12:03:40|82227.9|82135.9|82253.4|82161.4|82253.7|82161.7|82227.9|82135.9|3
1731326630000|2024-11-11 12:03:50|82246.7|82154.7|82244.7|82152.7|82246.7|82154.7|82244.7|82152.7|2
1731326640000|2024-11-11 12:04:00|82238.8|82146.8|82241.7|82149.7|82241.7|82149.7|82238.8|82146.8|2
1731326650000|2024-11-11 12:04:10|82237.7|82145.7|82229.7|82137.7|82237.7|82145.7|82229.7|82137.7|2
1731326660000|2024-11-11 12:04:20|82228.7|82136.7|82212.8|82120.8|82228.7|82136.7|82212.8|82120.8|4
1731326670000|2024-11-11 12:04:30|82212.7|82120.7|82212.7|82120.7|82212.7|82120.7|82212.7|82120.7|1
1731326680000|2024-11-11 12:04:40|82219.4|82127.4|82195.9|82103.9|82221.1|82129.1|82195.9|82103.9|3
1731326690000|2024-11-11 12:04:50|82200.9|82108.9|82205.1|82113.1|82212.3|82120.3|82200.9|82108.9|3
1731326700000|2024-11-11 12:05:00|82209.1|82117.1|82210.7|82118.7|82210.7|82118.7|82209.1|82117.1|2
1731326710000|2024-11-11 12:05:10|82214.1|82122.1|82207.7|82115.7|82219.1|82127.1|82207.7|82115.7|3
1731326720000|2024-11-11 12:05:20|82203.7|82111.7|82203.7|82111.7|82203.7|82111.7|82203.7|82111.7|1
1731326730000|2024-11-11 12:05:30|82204.7|82112.7|82211.1|82119.1|82211.1|82119.1|82204.7|82112.7|4
1731326740000|2024-11-11 12:05:40|82211.7|82119.7|82214.5|82122.5|82214.5|82122.5|82211.7|82119.7|2
1731326760000|2024-11-11 12:06:00|82208|82116|82150|82058|82208|82116|82150|82058|5
1731326770000|2024-11-11 12:06:10|82153.3|82061.3|82148|82056|82155.5|82063.5|82148|82056|3
1731326780000|2024-11-11 12:06:20|82145.4|82053.4|82196.8|82104.8|82196.8|82104.8|82145.4|82053.4|3
1731326790000|2024-11-11 12:06:30|82198.8|82106.8|82201.4|82109.4|82201.4|82109.4|82198.8|82106.8|3
1731326800000|2024-11-11 12:06:40|82198.8|82106.8|82188.4|82096.4|82198.8|82106.8|82188.4|82096.4|2
1731326810000|2024-11-11 12:06:50|82192.4|82100.4|82215.5|82123.5|82215.5|82123.5|82184|82092|6
1731326820000|2024-11-11 12:07:00|82213.3|82121.3|82200.1|82108.1|82213.3|82121.3|82200.1|82108.1|2
1731326830000|2024-11-11 12:07:10|82191.4|82099.4|82218.4|82126.4|82218.5|82126.5|82188.4|82096.4|9
1731326850000|2024-11-11 12:07:30|82206.3|82114.3|82196.1|82104.1|82206.3|82114.3|82196.1|82104.1|2
1731326860000|2024-11-11 12:07:40|82188.9|82096.9|82188.9|82096.9|82188.9|82096.9|82188.9|82096.9|1
1731326870000|2024-11-11 12:07:50|82188.7|82096.7|82201.8|82109.8|82201.8|82109.8|82183.7|82091.7|4
1731326880000|2024-11-11 12:08:00|82208.5|82116.5|82197.9|82105.9|82209.3|82117.3|82197.9|82105.9|5
1731326890000|2024-11-11 12:08:10|82196.9|82104.9|82193.9|82101.9|82196.9|82104.9|82193.9|82101.9|2
1731326900000|2024-11-11 12:08:20|82217.2|82125.2|82221.6|82129.6|82221.6|82129.6|82217.2|82125.2|2
1731326910000|2024-11-11 12:08:30|82220.6|82128.6|82220.6|82128.6|82220.6|82128.6|82220.6|82128.6|1
1731326920000|2024-11-11 12:08:40|82229.2|82137.2|82230.9|82138.9|82230.9|82138.9|82229.2|82137.2|2
1731326940000|2024-11-11 12:09:00|82231.6|82139.6|82231.6|82139.6|82231.6|82139.6|82231.6|82139.6|1
1731326950000|2024-11-11 12:09:10|82234.9|82142.9|82266|82174|82266|82174|82234.9|82142.9|4
1731326960000|2024-11-11 12:09:20|82267|82175|82264.9|82172.9|82267|82175|82264.9|82172.9|2
1731326970000|2024-11-11 12:09:30|82267|82175|82264|82172|82267|82175|82264|82172|2
1731326980000|2024-11-11 12:09:40|82261|82169|82256|82164|82261|82169|82256|82164|5
1731326990000|2024-11-11 12:09:50|82261.9|82169.9|82265.9|82173.9|82265.9|82173.9|82261.9|82169.9|2
1731327000000|2024-11-11 12:10:00|82266|82174|82266|82174|82266|82174|82266|82174|1
1731327010000|2024-11-11 12:10:10|82263|82171|82278|82186|82278|82186|82263|82171|5
1731327020000|2024-11-11 12:10:20|82280.1|82188.1|82309.1|82217.1|82309.1|82217.1|82280.1|82188.1|4
1731327030000|2024-11-11 12:10:30|82308.5|82216.5|82332|82240|82334|82242|82308.5|82216.5|6
1731327040000|2024-11-11 12:10:40|82330.5|82238.5|82330|82238|82330.5|82238.5|82328|82236|3
1731327050000|2024-11-11 12:10:50|82332|82240|82332|82240|82332|82240|82332|82240|1
1731327070000|2024-11-11 12:11:10|82330.9|82238.9|82330.9|82238.9|82330.9|82238.9|82330.9|82238.9|1
1731327080000|2024-11-11 12:11:20|82328.2|82236.2|82328.2|82236.2|82328.2|82236.2|82328.2|82236.2|1
1731327090000|2024-11-11 12:11:30|82321.3|82229.3|82323.8|82231.8|82323.8|82231.8|82321.3|82229.3|2
1731327100000|2024-11-11 12:11:40|82325.7|82233.7|82325.7|82233.7|82325.7|82233.7|82325.7|82233.7|1
1731327110000|2024-11-11 12:11:50|82325.3|82233.3|82331.5|82239.5|82331.5|82239.5|82325.3|82233.3|3
1731327120000|2024-11-11 12:12:00|82330|82238|82383.7|82291.7|82383.7|82291.7|82330|82238|6
1731327130000|2024-11-11 12:12:10|82388.4|82296.4|82492.7|82400.7|82502.2|82410.2|82388.4|82296.4|24
1731327140000|2024-11-11 12:12:20|82475.4|82383.4|82483.7|82391.7|82484.1|82392.1|82475.4|82383.4|4
1731327150000|2024-11-11 12:12:30|82477|82385|82459|82367|82477|82385|82455.5|82363.5|8
1731327160000|2024-11-11 12:12:40|82455.7|82363.7|82480|82388|82486.9|82394.9|82446.7|82354.7|10
1731327170000|2024-11-11 12:12:50|82472|82380|82461.4|82369.4|82472|82380|82458|82366|6
1731327180000|2024-11-11 12:13:00|82459.7|82367.7|82470.6|82378.6|82483.6|82391.6|82459.7|82367.7|11
1731327190000|2024-11-11 12:13:10|82443.3|82351.3|82421.6|82329.6|82443.3|82351.3|82421.6|82329.6|2
1731327200000|2024-11-11 12:13:20|82406.8|82314.8|82399.8|82307.8|82406.8|82314.8|82397.7|82305.7|5
1731327210000|2024-11-11 12:13:30|82398.8|82306.8|82319.4|82227.4|82398.8|82306.8|82308.6|82216.6|7
1731327220000|2024-11-11 12:13:40|82335.4|82243.4|82344|82252|82350|82258|82331.1|82239.1|6
1731327230000|2024-11-11 12:13:50|82338.6|82246.6|82328|82236|82338.6|82246.6|82328|82236|6
1731327240000|2024-11-11 12:14:00|82326.3|82234.3|82320|82228|82326.3|82234.3|82319.2|82227.2|3
1731327250000|2024-11-11 12:14:10|82322|82230|82320.7|82228.7|82325|82233|82298.7|82206.7|14
1731327260000|2024-11-11 12:14:20|82322.9|82230.9|82316.5|82224.5|82322.9|82230.9|82316.5|82224.5|5
1731327270000|2024-11-11 12:14:30|82312.5|82220.5|82279|82187|82312.5|82220.5|82276.9|82184.9|6
1731327280000|2024-11-11 12:14:40|82274.2|82182.2|82250.5|82158.5|82274.2|82182.2|82250.5|82158.5|5
1731327290000|2024-11-11 12:14:50|82246.5|82154.5|82235.8|82143.8|82249|82157|82228.7|82136.7|6
1731327300000|2024-11-11 12:15:00|82230.8|82138.8|82250.4|82158.4|82250.4|82158.4|82227.8|82135.8|9
1731327310000|2024-11-11 12:15:10|82251.8|82159.8|82276.2|82184.2|82286.1|82194.1|82251.8|82159.8|7
1731327320000|2024-11-11 12:15:20|82273.5|82181.5|82248|82156|82273.5|82181.5|82248|82156|8
1731327330000|2024-11-11 12:15:30|82247.3|82155.3|82235.3|82143.3|82247.3|82155.3|82217.8|82125.8|5
1731327340000|2024-11-11 12:15:40|82241.2|82149.2|82225.8|82133.8|82241.7|82149.7|82225.8|82133.8|6
1731327350000|2024-11-11 12:15:50|82224.3|82132.3|82218.4|82126.4|82224.3|82132.3|82218.4|82126.4|4
1731327360000|2024-11-11 12:16:00|82216.3|82124.3|82204.3|82112.3|82221.3|82129.3|82204.3|82112.3|6
1731327370000|2024-11-11 12:16:10|82122.5|82030.5|82114|82022|82122.7|82030.7|82102.6|82010.6|15
1731327380000|2024-11-11 12:16:20|82112|82020|82111.4|82019.4|82120|82028|82106.2|82014.2|11
1731327390000|2024-11-11 12:16:30|82117.2|82025.2|82180.3|82088.3|82185.2|82093.2|82117.2|82025.2|14
1731327400000|2024-11-11 12:16:40|82167.2|82075.2|82172.5|82080.5|82172.5|82080.5|82167.2|82075.2|3
1731327410000|2024-11-11 12:16:50|82171.5|82079.5|82215.6|82123.6|82219.2|82127.2|82171.5|82079.5|10
1731327420000|2024-11-11 12:17:00|82213.3|82121.3|82219.2|82127.2|82221.3|82129.3|82213.3|82121.3|7
1731327430000|2024-11-11 12:17:10|82213.7|82121.7|82207.3|82115.3|82213.7|82121.7|82205|82113|6
1731327440000|2024-11-11 12:17:20|82206.6|82114.6|82209.2|82117.2|82214.2|82122.2|82206.6|82114.6|3
1731327450000|2024-11-11 12:17:30|82213.3|82121.3|82205.3|82113.3|82217.4|82125.4|82205.3|82113.3|4
1731327470000|2024-11-11 12:17:50|82208|82116|82199.6|82107.6|82208|82116|82199.6|82107.6|3
1731327480000|2024-11-11 12:18:00|82197.3|82105.3|82186.3|82094.3|82197.3|82105.3|82186.3|82094.3|5
1731327490000|2024-11-11 12:18:10|82181.3|82089.3|82173.2|82081.2|82181.3|82089.3|82171.7|82079.7|7
1731327500000|2024-11-11 12:18:20|82171.6|82079.6|82169.9|82077.9|82171.6|82079.6|82169.9|82077.9|2
1731327510000|2024-11-11 12:18:30|82176.1|82084.1|82127.1|82035.1|82176.3|82084.3|82127.1|82035.1|6
1731327520000|2024-11-11 12:18:40|82132.2|82040.2|82132.8|82040.8|82132.8|82040.8|82132.2|82040.2|2
1731327530000|2024-11-11 12:18:50|82133.1|82041.1|82136.1|82044.1|82136.1|82044.1|82133.1|82041.1|2
1731327540000|2024-11-11 12:19:00|82133.1|82041.1|82132.3|82040.3|82133.1|82041.1|82124.2|82032.2|8
1731327550000|2024-11-11 12:19:10|82143.8|82051.8|82143.7|82051.7|82151|82059|82140.8|82048.8|6
1731327560000|2024-11-11 12:19:20|82148.9|82056.9|82149.2|82057.2|82151.8|82059.8|82148.9|82056.9|3
1731327570000|2024-11-11 12:19:30|82147.9|82055.9|82184|82092|82184|82092|82147.9|82055.9|4
1731327580000|2024-11-11 12:19:40|82187.6|82095.6|82186.6|82094.6|82187.6|82095.6|82186.6|82094.6|2
1731327590000|2024-11-11 12:19:50|82209.2|82117.2|82143.2|82051.2|82209.2|82117.2|82133.8|82041.8|10
1731327600000|2024-11-11 12:20:00|82151.6|82059.6|82144.1|82052.1|82152.1|82060.1|82144.1|82052.1|5
1731327610000|2024-11-11 12:20:10|82131.1|82039.1|82077.7|81985.7|82131.1|82039.1|82073.3|81981.3|8
1731327620000|2024-11-11 12:20:20|82032.2|81940.2|82034.6|81942.6|82034.6|81942.6|82032.2|81940.2|2
1731327630000|2024-11-11 12:20:30|82030.6|81938.6|81965|81873|82030.6|81938.6|81965|81873|5
1731327640000|2024-11-11 12:20:40|81950.9|81858.9|81972|81880|81976.7|81884.7|81950.1|81858.1|10
1731327650000|2024-11-11 12:20:50|81960|81868|81956.3|81864.3|81961|81869|81946.2|81854.2|10
1731327660000|2024-11-11 12:21:00|81960.1|81868.1|81959.1|81867.1|81968.5|81876.5|81956.3|81864.3|9
1731327670000|2024-11-11 12:21:10|81962.2|81870.2|81915.1|81823.1|81962.2|81870.2|81915.1|81823.1|7
1731327680000|2024-11-11 12:21:20|81914.2|81822.2|81906.7|81814.7|81914.2|81822.2|81906.7|81814.7|5
1731327690000|2024-11-11 12:21:30|81907.1|81815.1|81896|81804|81910.1|81818.1|81895|81803|5
1731327700000|2024-11-11 12:21:40|81874|81782|81880.5|81788.5|81887.1|81795.1|81874|81782|7
1731327710000|2024-11-11 12:21:50|81879.5|81787.5|81863|81771|81879.5|81787.5|81859.5|81767.5|9
1731327720000|2024-11-11 12:22:00|81842.4|81750.4|81893|81801|81893|81801|81842.4|81750.4|14
1731327730000|2024-11-11 12:22:10|81899|81807|81912.1|81820.1|81912.1|81820.1|81899|81807|8
1731327740000|2024-11-11 12:22:20|81908|81816|81913.7|81821.7|81915.4|81823.4|81896|81804|7
1731327750000|2024-11-11 12:22:30|81907.7|81815.7|81903.5|81811.5|81907.7|81815.7|81894.1|81802.1|6
1731327760000|2024-11-11 12:22:40|81881.9|81789.9|81878.2|81786.2|81881.9|81789.9|81864.2|81772.2|8
1731327770000|2024-11-11 12:22:50|81881|81789|81903.8|81811.8|81903.8|81811.8|81881|81789|6
1731327780000|2024-11-11 12:23:00|81910.1|81818.1|81921|81829|81921|81829|81910.1|81818.1|3
1731327790000|2024-11-11 12:23:10|81924.9|81832.9|81906.9|81814.9|81925.5|81833.5|81906.9|81814.9|4
1731327800000|2024-11-11 12:23:20|81912.6|81820.6|81911.4|81819.4|81930|81838|81897.1|81805.1|7
1731327810000|2024-11-11 12:23:30|81896.9|81804.9|81901.9|81809.9|81901.9|81809.9|81894|81802|4
1731327820000|2024-11-11 12:23:40|81894.5|81802.5|81897.3|81805.3|81897.3|81805.3|81894|81802|4
1731327830000|2024-11-11 12:23:50|81903|81811|81922.3|81830.3|81926.2|81834.2|81903|81811|12
1731327840000|2024-11-11 12:24:00|81920.3|81828.3|81887.3|81795.3|81920.3|81828.3|81887.3|81795.3|7
1731327850000|2024-11-11 12:24:10|81883.8|81791.8|81899.2|81807.2|81904.9|81812.9|81883.8|81791.8|8
1731327860000|2024-11-11 12:24:20|81884.2|81792.2|81881.7|81789.7|81884.2|81792.2|81881.7|81789.7|2
1731327870000|2024-11-11 12:24:30|81872.7|81780.7|81871.9|81779.9|81878.7|81786.7|81867.7|81775.7|9
1731327880000|2024-11-11 12:24:40|81856.4|81764.4|81840.9|81748.9|81859.7|81767.7|81827.8|81735.8|6
1731327890000|2024-11-11 12:24:50|81839.9|81747.9|81833.9|81741.9|81839.9|81747.9|81833.9|81741.9|2
1731327900000|2024-11-11 12:25:00|81828.9|81736.9|81874.2|81782.2|81874.2|81782.2|81824.9|81732.9|8
1731327910000|2024-11-11 12:25:10|81884.3|81792.3|81890|81798|81901.9|81809.9|81884.3|81792.3|13
1731327920000|2024-11-11 12:25:20|81878|81786|81870|81778|81878|81786|81870|81778|3
1731327930000|2024-11-11 12:25:30|81864.1|81772.1|81872.6|81780.6|81872.6|81780.6|81861|81769|9
1731327940000|2024-11-11 12:25:40|81869.9|81777.9|81885.7|81793.7|81885.7|81793.7|81869.9|81777.9|7
1731327950000|2024-11-11 12:25:50|81883.7|81791.7|81889.6|81797.6|81892.7|81800.7|81883.7|81791.7|9
1731327960000|2024-11-11 12:26:00|81891.6|81799.6|81905.7|81813.7|81905.7|81813.7|81889.6|81797.6|7
1731327970000|2024-11-11 12:26:10|81911.3|81819.3|81943.1|81851.1|81943.1|81851.1|81911.3|81819.3|5
1731327980000|2024-11-11 12:26:20|81944|81852|81992.2|81900.2|81992.2|81900.2|81944|81852|10
1731327990000|2024-11-11 12:26:30|81996.2|81904.2|82056.9|81964.9|82056.9|81964.9|81996.2|81904.2|5
1731328000000|2024-11-11 12:26:40|82060.4|81968.4|82060.4|81968.4|82071.2|81979.2|82060.4|81968.4|7
1731328010000|2024-11-11 12:26:50|82064.8|81972.8|82070.1|81978.1|82070.1|81978.1|82064.8|81972.8|3
1731328020000|2024-11-11 12:27:00|82066.4|81974.4|82076.3|81984.3|82076.3|81984.3|82065.5|81973.5|3
1731328030000|2024-11-11 12:27:10|82077.2|81985.2|82071.2|81979.2|82077.2|81985.2|82071.2|81979.2|5
1731328040000|2024-11-11 12:27:20|82066|81974|82027.7|81935.7|82066|81974|82027|81935|6
1731328050000|2024-11-11 12:27:30|82028.7|81936.7|82007|81915|82028.7|81936.7|82007|81915|4
1731328060000|2024-11-11 12:27:40|82012|81920|82028|81936|82028|81936|82012|81920|5
1731328070000|2024-11-11 12:27:50|82032|81940|82055.1|81963.1|82056.7|81964.7|82032|81940|6
1731328080000|2024-11-11 12:28:00|82059.7|81967.7|82072|81980|82072.8|81980.8|82059.7|81967.7|6
1731328090000|2024-11-11 12:28:10|82071.9|81979.9|82088|81996|82088|81996|82071.9|81979.9|4
1731328100000|2024-11-11 12:28:20|82087.7|81995.7|82095.4|82003.4|82095.4|82003.4|82087.7|81995.7|4
1731328110000|2024-11-11 12:28:30|82097|82005|82101.3|82009.3|82101.3|82009.3|82097|82005|2
1731328120000|2024-11-11 12:28:40|82098.1|82006.1|82104.6|82012.6|82104.6|82012.6|82098.1|82006.1|4
1731328130000|2024-11-11 12:28:50|82107.9|82015.9|82109|82017|82109|82017|82107.9|82015.9|2
1731328140000|2024-11-11 12:29:00|82110|82018|82110|82018|82110|82018|82110|82018|1
1731328150000|2024-11-11 12:29:10|82104|82012|82093|82001|82104|82012|82093|82001|3
1731328160000|2024-11-11 12:29:20|82092|82000|82091|81999|82092|82000|82091|81999|3
1731328170000|2024-11-11 12:29:30|82095.1|82003.1|82099.9|82007.9|82099.9|82007.9|82095|82003|4
1731328180000|2024-11-11 12:29:40|82101.9|82009.9|82105.5|82013.5|82105.5|82013.5|82101.9|82009.9|4
1731328190000|2024-11-11 12:29:50|82104.4|82012.4|82104.4|82012.4|82104.4|82012.4|82104.4|82012.4|1
1731328200000|2024-11-11 12:30:00|82109.5|82017.5|82091|81999|82112.3|82020.3|82091|81999|7
1731328210000|2024-11-11 12:30:10|82093.9|82001.9|82093.9|82001.9|82093.9|82001.9|82093.9|82001.9|1
1731328220000|2024-11-11 12:30:20|82092.8|82000.8|82152.7|82060.7|82152.7|82060.7|82092.8|82000.8|4
1731328230000|2024-11-11 12:30:30|82153.3|82061.3|82168.4|82076.4|82168.4|82076.4|82153.3|82061.3|6
1731328240000|2024-11-11 12:30:40|82169.2|82077.2|82191|82099|82191|82099|82164.2|82072.2|5
1731328250000|2024-11-11 12:30:50|82196.5|82104.5|82200.5|82108.5|82200.5|82108.5|82196.5|82104.5|3
1731328260000|2024-11-11 12:31:00|82205.8|82113.8|82228.2|82136.2|82228.2|82136.2|82205.8|82113.8|4
1731328270000|2024-11-11 12:31:10|82228.3|82136.3|82245.8|82153.8|82245.8|82153.8|82228.3|82136.3|8
1731328280000|2024-11-11 12:31:20|82245.6|82153.6|82238.8|82146.8|82245.6|82153.6|82238.8|82146.8|4
1731328290000|2024-11-11 12:31:30|82237.8|82145.8|82230.6|82138.6|82237.8|82145.8|82226.2|82134.2|6
1731328300000|2024-11-11 12:31:40|82230.8|82138.8|82240|82148|82240|82148|82230.8|82138.8|8
1731328310000|2024-11-11 12:31:50|82246.4|82154.4|82252.9|82160.9|82256|82164|82246.4|82154.4|6
1731328320000|2024-11-11 12:32:00|82271.3|82179.3|82301|82209|82301|82209|82271.3|82179.3|6
1731328330000|2024-11-11 12:32:10|82293.2|82201.2|82291|82199|82296.9|82204.9|82291|82199|6
1731328340000|2024-11-11 12:32:20|82286|82194|82277|82185|82286|82194|82277|82185|4
1731328350000|2024-11-11 12:32:30|82280.9|82188.9|82280.9|82188.9|82280.9|82188.9|82280.9|82188.9|1
1731328360000|2024-11-11 12:32:40|82284|82192|82249.5|82157.5|82285|82193|82249.5|82157.5|6
1731328370000|2024-11-11 12:32:50|82248.4|82156.4|82238.5|82146.5|82248.4|82156.4|82238.5|82146.5|3
1731328380000|2024-11-11 12:33:00|82235.5|82143.5|82257.9|82165.9|82258|82166|82213.9|82121.9|8
1731328390000|2024-11-11 12:33:10|82246.9|82154.9|82253.9|82161.9|82253.9|82161.9|82246.9|82154.9|3
1731328400000|2024-11-11 12:33:20|82255.9|82163.9|82255.9|82163.9|82255.9|82163.9|82252.1|82160.1|4
1731328410000|2024-11-11 12:33:30|82256.3|82164.3|82243.5|82151.5|82256.3|82164.3|82241.9|82149.9|4
1731328420000|2024-11-11 12:33:40|82224|82132|82224|82132|82224|82132|82224|82132|1
1731328430000|2024-11-11 12:33:50|82223.7|82131.7|82212.8|82120.8|82223.7|82131.7|82212.8|82120.8|2
1731328440000|2024-11-11 12:34:00|82208.7|82116.7|82213.5|82121.5|82213.5|82121.5|82193.4|82101.4|4
1731328450000|2024-11-11 12:34:10|82207.6|82115.6|82244|82152|82244|82152|82207.6|82115.6|9
1731328460000|2024-11-11 12:34:20|82236.5|82144.5|82233|82141|82236.5|82144.5|82233|82141|2
1731328470000|2024-11-11 12:34:30|82236.4|82144.4|82238.1|82146.1|82238.1|82146.1|82233.1|82141.1|4
1731328480000|2024-11-11 12:34:40|82244|82152|82286.7|82194.7|82286.7|82194.7|82244|82152|5
1731328490000|2024-11-11 12:34:50|82292.2|82200.2|82291|82199|82292.2|82200.2|82288.2|82196.2|4
1731328500000|2024-11-11 12:35:00|82294.9|82202.9|82293.8|82201.8|82294.9|82202.9|82293.8|82201.8|2
1731328510000|2024-11-11 12:35:10|82292.8|82200.8|82300.6|82208.6|82300.8|82208.8|82292.8|82200.8|4
1731328520000|2024-11-11 12:35:20|82290.9|82198.9|82284.1|82192.1|82290.9|82198.9|82284.1|82192.1|2
1731328530000|2024-11-11 12:35:30|82280.3|82188.3|82276.1|82184.1|82280.3|82188.3|82273.9|82181.9|4
1731328550000|2024-11-11 12:35:50|82275.4|82183.4|82275.4|82183.4|82275.4|82183.4|82275.4|82183.4|1
1731328560000|2024-11-11 12:36:00|82279.5|82187.5|82269.8|82177.8|82279.5|82187.5|82260.6|82168.6|6
1731328570000|2024-11-11 12:36:10|82274.5|82182.5|82290.3|82198.3|82290.3|82198.3|82274.5|82182.5|9
1731328580000|2024-11-11 12:36:20|82295.9|82203.9|82298.8|82206.8|82298.8|82206.8|82291.8|82199.8|4
1731328590000|2024-11-11 12:36:30|82306.8|82214.8|82349.7|82257.7|82365.3|82273.3|82306.8|82214.8|10
1731328600000|2024-11-11 12:36:40|82336|82244|82324|82232|82336|82244|82322|82230|6
1731328610000|2024-11-11 12:36:50|82321.6|82229.6|82315.2|82223.2|82321.6|82229.6|82315.2|82223.2|3
1731328620000|2024-11-11 12:37:00|82310.8|82218.8|82290.7|82198.7|82316.8|82224.8|82290.7|82198.7|6
1731328630000|2024-11-11 12:37:10|82288.5|82196.5|82296.5|82204.5|82296.5|82204.5|82288.5|82196.5|4
1731328640000|2024-11-11 12:37:20|82289.5|82197.5|82296.5|82204.5|82296.5|82204.5|82289.5|82197.5|5
1731328650000|2024-11-11 12:37:30|82297.5|82205.5|82286.6|82194.6|82297.5|82205.5|82286.6|82194.6|3
1731328660000|2024-11-11 12:37:40|82282.5|82190.5|82282.5|82190.5|82282.5|82190.5|82282.5|82190.5|1
1731328680000|2024-11-11 12:38:00|82281.5|82189.5|82277.4|82185.4|82281.5|82189.5|82277.4|82185.4|2
1731328690000|2024-11-11 12:38:10|82276.5|82184.5|82285.1|82193.1|82285.1|82193.1|82272.9|82180.9|8
1731328700000|2024-11-11 12:38:20|82289.3|82197.3|82294.5|82202.5|82296.5|82204.5|82289.3|82197.3|4
1731328710000|2024-11-11 12:38:30|82297.5|82205.5|82297.5|82205.5|82297.5|82205.5|82297.5|82205.5|1
1731328720000|2024-11-11 12:38:40|82291.5|82199.5|82290.5|82198.5|82291.5|82199.5|82290.5|82198.5|2
1731328730000|2024-11-11 12:38:50|82293.3|82201.3|82291.6|82199.6|82295.5|82203.5|82291.6|82199.6|3
1731328740000|2024-11-11 12:39:00|82290|82198|82290|82198|82290|82198|82290|82198|1
1731328750000|2024-11-11 12:39:10|82295.2|82203.2|82276.4|82184.4|82296.8|82204.8|82276.4|82184.4|6
1731328760000|2024-11-11 12:39:20|82274.2|82182.2|82264.2|82172.2|82274.2|82182.2|82264.2|82172.2|4
1731328770000|2024-11-11 12:39:30|82269.2|82177.2|82290.9|82198.9|82290.9|82198.9|82269.2|82177.2|7
1731328780000|2024-11-11 12:39:40|82282.6|82190.6|82285.6|82193.6|82289.2|82197.2|82282.6|82190.6|5
1731328800000|2024-11-11 12:40:00|82282.2|82190.2|82289.8|82197.8|82289.8|82197.8|82281.2|82189.2|4
1731328810000|2024-11-11 12:40:10|82290.2|82198.2|82285.6|82193.6|82290.2|82198.2|82285.6|82193.6|4
1731328820000|2024-11-11 12:40:20|82254|82162|82269|82177|82269|82177|82252.2|82160.2|6
1731328830000|2024-11-11 12:40:30|82314|82222|82328.1|82236.1|82328.1|82236.1|82314|82222|2
1731328840000|2024-11-11 12:40:40|82331.1|82239.1|82363.7|82271.7|82365.4|82273.4|82331.1|82239.1|9
1731328850000|2024-11-11 12:40:50|82378.7|82286.7|82367.4|82275.4|82378.7|82286.7|82367.4|82275.4|4
1731328860000|2024-11-11 12:41:00|82363.8|82271.8|82354.9|82262.9|82363.8|82271.8|82344.9|82252.9|8
1731328870000|2024-11-11 12:41:10|82356.6|82264.6|82357.2|82265.2|82362|82270|82356.6|82264.6|4
1731328880000|2024-11-11 12:41:20|82354|82262|82318|82226|82354|82262|82318|82226|5
1731328890000|2024-11-11 12:41:30|82317.9|82225.9|82317.9|82225.9|82317.9|82225.9|82317.9|82225.9|1
1731328900000|2024-11-11 12:41:40|82313.8|82221.8|82316|82224|82316|82224|82313.8|82221.8|3
1731328910000|2024-11-11 12:41:50|82312.4|82220.4|82317.9|82225.9|82317.9|82225.9|82312.4|82220.4|3
1731328920000|2024-11-11 12:42:00|82318.8|82226.8|82309|82217|82318.8|82226.8|82306|82214|5
1731328930000|2024-11-11 12:42:10|82311.7|82219.7|82328.6|82236.6|82328.6|82236.6|82311.7|82219.7|2
1731328940000|2024-11-11 12:42:20|82338|82246|82345.6|82253.6|82348.6|82256.6|82338|82246|4
1731328950000|2024-11-11 12:42:30|82340.6|82248.6|82345|82253|82348|82256|82340.6|82248.6|4
1731328960000|2024-11-11 12:42:40|82361.7|82269.7|82348.1|82256.1|82361.7|82269.7|82348.1|82256.1|4
1731328970000|2024-11-11 12:42:50|82345.8|82253.8|82345.8|82253.8|82345.8|82253.8|82345.8|82253.8|1
1731328980000|2024-11-11 12:43:00|82335.8|82243.8|82361.7|82269.7|82361.7|82269.7|82330.1|82238.1|4
1731328990000|2024-11-11 12:43:10|82360.9|82268.9|82360.2|82268.2|82360.9|82268.9|82360.2|82268.2|2
1731329000000|2024-11-11 12:43:20|82359.2|82267.2|82345|82253|82359.2|82267.2|82345|82253|6
1731329010000|2024-11-11 12:43:30|82342.8|82250.8|82360.2|82268.2|82360.2|82268.2|82342.8|82250.8|4
1731329020000|2024-11-11 12:43:40|82357.1|82265.1|82357.1|82265.1|82360.1|82268.1|82357.1|82265.1|3
1731329030000|2024-11-11 12:43:50|82348|82256|82348|82256|82348|82256|82348|82256|1
1731329040000|2024-11-11 12:44:00|82347.6|82255.6|82347.6|82255.6|82347.6|82255.6|82347.6|82255.6|1
1731329060000|2024-11-11 12:44:20|82350.6|82258.6|82358.7|82266.7|82359.2|82267.2|82350.6|82258.6|4
1731329070000|2024-11-11 12:44:30|82355.3|82263.3|82355.3|82263.3|82355.3|82263.3|82355.3|82263.3|1
1731329080000|2024-11-11 12:44:40|82347.1|82255.1|82349.3|82257.3|82355.3|82263.3|82347.1|82255.1|5
1731329090000|2024-11-11 12:44:50|82347.3|82255.3|82347.3|82255.3|82347.3|82255.3|82347.3|82255.3|1
1731329100000|2024-11-11 12:45:00|82343.2|82251.2|82340|82248|82346.2|82254.2|82340|82248|7
1731329110000|2024-11-11 12:45:10|82337|82245|82350|82258|82356|82264|82337|82245|6
1731329120000|2024-11-11 12:45:20|82353.7|82261.7|82354|82262|82355|82263|82336|82244|9
1731329130000|2024-11-11 12:45:30|82354.9|82262.9|82354.9|82262.9|82354.9|82262.9|82354.9|82262.9|1
1731329140000|2024-11-11 12:45:40|82358.9|82266.9|82358.9|82266.9|82358.9|82266.9|82358.9|82266.9|1
1731329160000|2024-11-11 12:46:00|82352.6|82260.6|82390|82298|82390|82298|82352.6|82260.6|6
1731329170000|2024-11-11 12:46:10|82378.6|82286.6|82383|82291|82383|82291|82374.4|82282.4|5
1731329180000|2024-11-11 12:46:20|82389|82297|82396|82304|82396|82304|82389|82297|3
1731329200000|2024-11-11 12:46:40|82389|82297|82362.4|82270.4|82389|82297|82357.6|82265.6|4
1731329210000|2024-11-11 12:46:50|82364|82272|82356|82264|82364|82272|82356|82264|3
1731329220000|2024-11-11 12:47:00|82336|82244|82307|82215|82336|82244|82307|82215|3
1731329230000|2024-11-11 12:47:10|82304.2|82212.2|82297.8|82205.8|82304.2|82212.2|82297.8|82205.8|4
1731329240000|2024-11-11 12:47:20|82295|82203|82267|82175|82295|82203|82267|82175|5
1731329250000|2024-11-11 12:47:30|82262.7|82170.7|82300|82208|82300|82208|82262.7|82170.7|5
1731329260000|2024-11-11 12:47:40|82306|82214|82328.8|82236.8|82333.6|82241.6|82302|82210|6
1731329270000|2024-11-11 12:47:50|82320|82228|82308|82216|82320|82228|82308|82216|2
1731329280000|2024-11-11 12:48:00|82304.4|82212.4|82297.1|82205.1|82305|82213|82297.1|82205.1|4
1731329290000|2024-11-11 12:48:10|82291.8|82199.8|82272|82180|82291.8|82199.8|82272|82180|5
1731329300000|2024-11-11 12:48:20|82264.9|82172.9|82268|82176|82268|82176|82264.9|82172.9|2
1731329310000|2024-11-11 12:48:30|82281.5|82189.5|82288|82196|82293.9|82201.9|82281.5|82189.5|5
1731329320000|2024-11-11 12:48:40|82292|82200|82288|82196|82321.7|82229.7|82288|82196|9
1731329330000|2024-11-11 12:48:50|82286|82194|82294|82202|82294|82202|82279|82187|6
1731329340000|2024-11-11 12:49:00|82284.6|82192.6|82293|82201|82293|82201|82282|82190|3
1731329350000|2024-11-11 12:49:10|82297.9|82205.9|82303.9|82211.9|82303.9|82211.9|82297.9|82205.9|3
1731329360000|2024-11-11 12:49:20|82310|82218|82288|82196|82310|82218|82288|82196|7
1731329370000|2024-11-11 12:49:30|82292|82200|82301.6|82209.6|82301.6|82209.6|82292|82200|3
1731329380000|2024-11-11 12:49:40|82311.3|82219.3|82323|82231|82323|82231|82309.5|82217.5|6
1731329390000|2024-11-11 12:49:50|82318.7|82226.7|82310|82218|82318.7|82226.7|82310|82218|3
1731329400000|2024-11-11 12:50:00|82308|82216|82314.7|82222.7|82314.7|82222.7|82301.8|82209.8|6
1731329410000|2024-11-11 12:50:10|82321.4|82229.4|82321.4|82229.4|82321.4|82229.4|82321.4|82229.4|1
1731329420000|2024-11-11 12:50:20|82328.1|82236.1|82298|82206|82328.1|82236.1|82298|82206|7
1731329430000|2024-11-11 12:50:30|82296|82204|82276|82184|82296|82204|82276|82184|4
1731329440000|2024-11-11 12:50:40|82272|82180|82265.1|82173.1|82272|82180|82265.1|82173.1|3
1731329450000|2024-11-11 12:50:50|82260|82168|82259.6|82167.6|82260|82168|82259.6|82167.6|2
1731329460000|2024-11-11 12:51:00|82259.1|82167.1|82262|82170|82262|82170|82256|82164|5
1731329470000|2024-11-11 12:51:10|82265.6|82173.6|82230|82138|82265.6|82173.6|82228|82136|5
1731329480000|2024-11-11 12:51:20|82246|82154|82266.6|82174.6|82266.6|82174.6|82243|82151|6
1731329490000|2024-11-11 12:51:30|82268.3|82176.3|82299.8|82207.8|82299.8|82207.8|82268.3|82176.3|5
1731329500000|2024-11-11 12:51:40|82303.9|82211.9|82303.9|82211.9|82303.9|82211.9|82303.9|82211.9|1
1731329510000|2024-11-11 12:51:50|82300|82208|82300|82208|82300|82208|82300|82208|1
1731329520000|2024-11-11 12:52:00|82288.4|82196.4|82275.7|82183.7|82288.4|82196.4|82272.3|82180.3|4
1731329530000|2024-11-11 12:52:10|82272.3|82180.3|82290|82198|82290|82198|82272.3|82180.3|5
1731329540000|2024-11-11 12:52:20|82294|82202|82354|82262|82354|82262|82294|82202|7
1731329550000|2024-11-11 12:52:30|82346|82254|82332|82240|82346|82254|82332|82240|4
1731329560000|2024-11-11 12:52:40|82319|82227|82331|82239|82331|82239|82299.6|82207.6|8
1731329570000|2024-11-11 12:52:50|82335.6|82243.6|82336.5|82244.5|82336.5|82244.5|82335.6|82243.6|2
1731329580000|2024-11-11 12:53:00|82338.5|82246.5|82358|82266|82358|82266|82338.5|82246.5|2
1731329590000|2024-11-11 12:53:10|82362|82270|82366|82274|82366|82274|82362|82270|2
1731329600000|2024-11-11 12:53:20|82364.6|82272.6|82358.4|82266.4|82364.6|82272.6|82358.4|82266.4|4
1731329610000|2024-11-11 12:53:30|82358|82266|82358|82266|82358|82266|82358|82266|1
1731329620000|2024-11-11 12:53:40|82352|82260|82318.3|82226.3|82352|82260|82318.3|82226.3|3
1731329630000|2024-11-11 12:53:50|82322.1|82230.1|82334|82242|82338|82246|82322.1|82230.1|5
1731329640000|2024-11-11 12:54:00|82342.1|82250.1|82337.5|82245.5|82345.4|82253.4|82333.7|82241.7|6
1731329650000|2024-11-11 12:54:10|82333.2|82241.2|82333.2|82241.2|82333.2|82241.2|82333.2|82241.2|1
1731329660000|2024-11-11 12:54:20|82333.5|82241.5|82345.4|82253.4|82345.4|82253.4|82333.5|82241.5|4
1731329680000|2024-11-11 12:54:40|82345.7|82253.7|82353|82261|82353|82261|82345.7|82253.7|3
1731329690000|2024-11-11 12:54:50|82359.7|82267.7|82354|82262|82361|82269|82354|82262|6
1731329700000|2024-11-11 12:55:00|82348|82256|82342|82250|82348|82256|82342|82250|2
1731329710000|2024-11-11 12:55:10|82332.1|82240.1|82332.1|82240.1|82341|82249|82332.1|82240.1|4
1731329720000|2024-11-11 12:55:20|82322.2|82230.2|82303.4|82211.4|82322.2|82230.2|82301.1|82209.1|5
1731329730000|2024-11-11 12:55:30|82305.7|82213.7|82313.1|82221.1|82313.1|82221.1|82305.7|82213.7|3
1731329740000|2024-11-11 12:55:40|82301.9|82209.9|82293|82201|82301.9|82209.9|82293|82201|3
1731329750000|2024-11-11 12:55:50|82284|82192|82289.4|82197.4|82289.4|82197.4|82280|82188|3
1731329760000|2024-11-11 12:56:00|82291.7|82199.7|82280.8|82188.8|82295.7|82203.7|82278|82186|7
1731329770000|2024-11-11 12:56:10|82284.3|82192.3|82278|82186|82301.8|82209.8|82278|82186|5
1731329780000|2024-11-11 12:56:20|82280|82188|82291|82199|82291|82199|82280|82188|3
1731329790000|2024-11-11 12:56:30|82296|82204|82298.2|82206.2|82302|82210|82296|82204|3
1731329800000|2024-11-11 12:56:40|82302.1|82210.1|82306.8|82214.8|82306.8|82214.8|82302.1|82210.1|3
1731329810000|2024-11-11 12:56:50|82310.2|82218.2|82309.4|82217.4|82322.2|82230.2|82309.4|82217.4|5
1731329820000|2024-11-11 12:57:00|82300.8|82208.8|82295.3|82203.3|82300.8|82208.8|82293|82201|4
1731329830000|2024-11-11 12:57:10|82276|82184|82288.6|82196.6|82288.6|82196.6|82276|82184|3
1731329840000|2024-11-11 12:57:20|82287|82195|82274|82182|82287|82195|82274|82182|2
1731329860000|2024-11-11 12:57:40|82269.3|82177.3|82248|82156|82269.3|82177.3|82248|82156|2
1731329870000|2024-11-11 12:57:50|82250.8|82158.8|82263|82171|82263|82171|82250.8|82158.8|5
1731329880000|2024-11-11 12:58:00|82272.7|82180.7|82252.1|82160.1|82272.7|82180.7|82252.1|82160.1|5
1731329890000|2024-11-11 12:58:10|82251.1|82159.1|82249.2|82157.2|82251.1|82159.1|82249.2|82157.2|2
1731329900000|2024-11-11 12:58:20|82252.1|82160.1|82266.1|82174.1|82269.8|82177.8|82252.1|82160.1|7
1731329910000|2024-11-11 12:58:30|82270.9|82178.9|82272.9|82180.9|82272.9|82180.9|82270.9|82178.9|2
1731329920000|2024-11-11 12:58:40|82278.9|82186.9|82278.9|82186.9|82278.9|82186.9|82278.9|82186.9|1
1731329930000|2024-11-11 12:58:50|82277.9|82185.9|82277.7|82185.7|82283.9|82191.9|82277.7|82185.7|5
1731329940000|2024-11-11 12:59:00|82285.6|82193.6|82267.2|82175.2|82285.6|82193.6|82267.2|82175.2|3
1731329950000|2024-11-11 12:59:10|82267|82175|82267|82175|82267|82175|82267|82175|1
1731329960000|2024-11-11 12:59:20|82258|82166|82254|82162|82258|82166|82254|82162|2
1731329970000|2024-11-11 12:59:30|82250|82158|82248|82156|82250|82158|82248|82156|3
1731329980000|2024-11-11 12:59:40|82247|82155|82238.5|82146.5|82247|82155|82238.5|82146.5|5
1731329990000|2024-11-11 12:59:50|82235.5|82143.5|82216|82124|82235.5|82143.5|82216|82124|5
1731330000000|2024-11-11 13:00:00|82232|82140|82242|82150|82242|82150|82232|82140|6
1731330010000|2024-11-11 13:00:10|82246|82154|82246|82154|82246|82154|82246|82154|1
1731330020000|2024-11-11 13:00:20|82249|82157|82249|82157|82249|82157|82249|82157|1
1731330030000|2024-11-11 13:00:30|82248|82156|82266|82174|82266|82174|82236.8|82144.8|9
1731330040000|2024-11-11 13:00:40|82267.1|82175.1|82266|82174|82267.1|82175.1|82266|82174|2
1731330060000|2024-11-11 13:01:00|82262.1|82170.1|82250.2|82158.2|82262.1|82170.1|82250.2|82158.2|4
1731330070000|2024-11-11 13:01:10|82250|82158|82246|82154|82263|82171|82246|82154|6
1731330080000|2024-11-11 13:01:20|82242.2|82150.2|82250.4|82158.4|82250.4|82158.4|82240.4|82148.4|4
1731330090000|2024-11-11 13:01:30|82251|82159|82254|82162|82254|82162|82251|82159|4
1731330100000|2024-11-11 13:01:40|82246|82154|82246|82154|82246|82154|82246|82154|1
1731330120000|2024-11-11 13:02:00|82250.6|82158.6|82251|82159|82254|82162|82250.6|82158.6|3
1731330130000|2024-11-11 13:02:10|82248.6|82156.6|82248.6|82156.6|82248.6|82156.6|82248.6|82156.6|1
1731330140000|2024-11-11 13:02:20|82242.8|82150.8|82236.9|82144.9|82242.8|82150.8|82236.9|82144.9|2
1731330150000|2024-11-11 13:02:30|82226|82134|82205|82113|82232|82140|82205|82113|9
1731330160000|2024-11-11 13:02:40|82212|82120|82205|82113|82218.5|82126.5|82202.6|82110.6|5
1731330170000|2024-11-11 13:02:50|82191|82099|82172.9|82080.9|82201|82109|82172.9|82080.9|6
1731330180000|2024-11-11 13:03:00|82172|82080|82094|82002|82172|82080|82092|82000|3
1731330190000|2024-11-11 13:03:10|82093.7|82001.7|82092.6|82000.6|82100|82008|82087.9|81995.9|5
1731330200000|2024-11-11 13:03:20|82089.7|81997.7|82079.1|81987.1|82089.7|81997.7|82077.9|81985.9|7
1731330210000|2024-11-11 13:03:30|82075|81983|82054.9|81962.9|82075|81983|82054.9|81962.9|4
1731330220000|2024-11-11 13:03:40|82058.4|81966.4|82064|81972|82071.8|81979.8|82058.4|81966.4|7
1731330230000|2024-11-11 13:03:50|82028|81936|82014.9|81922.9|82028|81936|82014.9|81922.9|4
1731330240000|2024-11-11 13:04:00|82028|81936|82033.8|81941.8|82038|81946|82024.1|81932.1|6
1731330250000|2024-11-11 13:04:10|82031.5|81939.5|82043|81951|82043|81951|82031.5|81939.5|4
1731330260000|2024-11-11 13:04:20|82044.3|81952.3|82056|81964|82062|81970|82044.3|81952.3|3
1731330270000|2024-11-11 13:04:30|82058.7|81966.7|82055.4|81963.4|82058.7|81966.7|82055.4|81963.4|2
1731330280000|2024-11-11 13:04:40|82050.7|81958.7|82030.7|81938.7|82050.7|81958.7|82030.7|81938.7|3
1731330290000|2024-11-11 13:04:50|82028.3|81936.3|82001.5|81909.5|82028.3|81936.3|82001.5|81909.5|3
1731330300000|2024-11-11 13:05:00|82003.8|81911.8|82001.4|81909.4|82004.4|81912.4|82001.4|81909.4|4
1731330310000|2024-11-11 13:05:10|82005.7|81913.7|81999.1|81907.1|82005.7|81913.7|81999.1|81907.1|3
1731330320000|2024-11-11 13:05:20|81997.7|81905.7|81995.7|81903.7|82003.4|81911.4|81995.7|81903.7|5
1731330330000|2024-11-11 13:05:30|81994|81902|81994|81902|81994|81902|81990.7|81898.7|4
1731330340000|2024-11-11 13:05:40|81990.9|81898.9|81980.3|81888.3|81990.9|81898.9|81980.3|81888.3|5
1731330350000|2024-11-11 13:05:50|81978.3|81886.3|81972.4|81880.4|81978.3|81886.3|81971.3|81879.3|5
1731330360000|2024-11-11 13:06:00|81973.5|81881.5|81967.8|81875.8|81974.3|81882.3|81967.8|81875.8|5
1731330370000|2024-11-11 13:06:10|81946|81854|81956|81864|81956|81864|81937|81845|6
1731330380000|2024-11-11 13:06:20|81962|81870|82018|81926|82018|81926|81962|81870|6
1731330390000|2024-11-11 13:06:30|82014|81922|81985.3|81893.3|82014|81922|81982|81890|5
1731330400000|2024-11-11 13:06:40|81983.1|81891.1|81956.7|81864.7|81983.1|81891.1|81943|81851|8
1731330410000|2024-11-11 13:06:50|81962.4|81870.4|81935|81843|81962.4|81870.4|81935|81843|6
1731330420000|2024-11-11 13:07:00|81934|81842|81922|81830|81934|81842|81909.7|81817.7|7
1731330430000|2024-11-11 13:07:10|81926|81834|81922|81830|81926.8|81834.8|81920.3|81828.3|5
1731330440000|2024-11-11 13:07:20|81912|81820|81939.9|81847.9|81951.9|81859.9|81912|81820|7
1731330450000|2024-11-11 13:07:30|81928|81836|81914.8|81822.8|81928|81836|81909.5|81817.5|3
1731330460000|2024-11-11 13:07:40|81920|81828|81904|81812|81920|81828|81904|81812|3
1731330470000|2024-11-11 13:07:50|81908|81816|81912|81820|81912|81820|81908|81816|2
1731330480000|2024-11-11 13:08:00|81916.2|81824.2|81951.8|81859.8|81951.8|81859.8|81916.2|81824.2|9
1731330490000|2024-11-11 13:08:10|81956.5|81864.5|81956|81864|81960|81868|81951.8|81859.8|5
1731330500000|2024-11-11 13:08:20|81956.4|81864.4|81956.8|81864.8|81956.8|81864.8|81956.4|81864.4|2
1731330510000|2024-11-11 13:08:30|81959.4|81867.4|82016.5|81924.5|82021.3|81929.3|81959.4|81867.4|9
1731330520000|2024-11-11 13:08:40|82020.9|81928.9|82019.8|81927.8|82026|81934|82018.6|81926.6|4
1731330530000|2024-11-11 13:08:50|82025.4|81933.4|82055.4|81963.4|82055.4|81963.4|82025.4|81933.4|6
1731330540000|2024-11-11 13:09:00|82047.6|81955.6|82059.6|81967.6|82059.6|81967.6|82035.6|81943.6|10
1731330550000|2024-11-11 13:09:10|82062|81970|82083.3|81991.3|82083.3|81991.3|82062|81970|4
1731330560000|2024-11-11 13:09:20|82089.3|81997.3|82079|81987|82094|82002|82079|81987|5
1731330570000|2024-11-11 13:09:30|82070|81978|82066|81974|82070|81978|82066|81974|2
1731330580000|2024-11-11 13:09:40|82055.3|81963.3|82000|81908|82055.3|81963.3|82000|81908|6
1731330590000|2024-11-11 13:09:50|81999|81907|81987.1|81895.1|81999|81907|81987.1|81895.1|3
1731330600000|2024-11-11 13:10:00|81990.5|81898.5|81981.7|81889.7|82008|81916|81976|81884|8
1731330610000|2024-11-11 13:10:10|81970|81878|82005.5|81913.5|82005.5|81913.5|81964|81872|6
1731330620000|2024-11-11 13:10:20|82013.5|81921.5|81986|81894|82026|81934|81986|81894|4
1731330630000|2024-11-11 13:10:30|81990|81898|81986.6|81894.6|81994.2|81902.2|81986.3|81894.3|5
1731330640000|2024-11-11 13:10:40|81976.2|81884.2|81966|81874|81976.2|81884.2|81966|81874|3
1731330650000|2024-11-11 13:10:50|81957.5|81865.5|81959.9|81867.9|81959.9|81867.9|81945.9|81853.9|8
1731330660000|2024-11-11 13:11:00|81959.6|81867.6|81952.4|81860.4|81959.6|81867.6|81951|81859|3
1731330670000|2024-11-11 13:11:10|81955.7|81863.7|81934|81842|81955.7|81863.7|81934|81842|8
1731330680000|2024-11-11 13:11:20|81932.2|81840.2|81935.4|81843.4|81935.4|81843.4|81928.3|81836.3|5
1731330690000|2024-11-11 13:11:30|81935.3|81843.3|81928|81836|81935.3|81843.3|81928|81836|3
1731330700000|2024-11-11 13:11:40|81930.1|81838.1|81706|81614|81930.1|81838.1|81700|81608|8
1731330710000|2024-11-11 13:11:50|81703|81611|81690|81598|81703|81611|81674.3|81582.3|7
1731330720000|2024-11-11 13:12:00|81703.7|81611.7|81736.2|81644.2|81740.6|81648.6|81703.7|81611.7|8
1731330730000|2024-11-11 13:12:10|81738.1|81646.1|81748.3|81656.3|81748.3|81656.3|81736.2|81644.2|5
1731330740000|2024-11-11 13:12:20|81749.3|81657.3|81740.7|81648.7|81752|81660|81736.2|81644.2|5
1731330750000|2024-11-11 13:12:30|81743.3|81651.3|81761|81669|81766|81674|81743.3|81651.3|6
1731330760000|2024-11-11 13:12:40|81764|81672|81760|81668|81776|81684|81760|81668|7
1731330770000|2024-11-11 13:12:50|81761.9|81669.9|81773|81681|81773|81681|81761.9|81669.9|5
1731330780000|2024-11-11 13:13:00|81806|81714|81783.6|81691.6|81812.3|81720.3|81783.6|81691.6|7
1731330790000|2024-11-11 13:13:10|81808|81716|81801.1|81709.1|81808|81716|81801.1|81709.1|2
1731330800000|2024-11-11 13:13:20|81814|81722|81822.2|81730.2|81832|81740|81814|81722|4
1731330810000|2024-11-11 13:13:30|81819|81727|81784|81692|81819|81727|81784|81692|6
1731330820000|2024-11-11 13:13:40|81776|81684|81760.4|81668.4|81781.3|81689.3|81760.4|81668.4|6
1731330830000|2024-11-11 13:13:50|81763.4|81671.4|81758.2|81666.2|81763.4|81671.4|81758.2|81666.2|3
1731330840000|2024-11-11 13:14:00|81750.6|81658.6|81694.6|81602.6|81750.6|81658.6|81687.3|81595.3|9
1731330850000|2024-11-11 13:14:10|81698.3|81606.3|81706|81614|81708|81616|81698.3|81606.3|8
1731330860000|2024-11-11 13:14:20|81703.2|81611.2|81682|81590|81703.2|81611.2|81680|81588|5
1731330870000|2024-11-11 13:14:30|81684.9|81592.9|81699.2|81607.2|81708.2|81616.2|81684.9|81592.9|9
1731330880000|2024-11-11 13:14:40|81696.6|81604.6|81702.2|81610.2|81707.2|81615.2|81696.6|81604.6|5
1731330890000|2024-11-11 13:14:50|81705.5|81613.5|81727.5|81635.5|81729|81637|81705.5|81613.5|6
1731330900000|2024-11-11 13:15:00|81729|81637|81701.6|81609.6|81729|81637|81701.6|81609.6|5
1731330910000|2024-11-11 13:15:10|81705.8|81613.8|81730.4|81638.4|81730.4|81638.4|81705.8|81613.8|7
1731330920000|2024-11-11 13:15:20|81723.8|81631.8|81726.8|81634.8|81727.2|81635.2|81723.8|81631.8|3
1731330930000|2024-11-11 13:15:30|81748|81656|81753.6|81661.6|81753.6|81661.6|81748|81656|3
1731330940000|2024-11-11 13:15:40|81758.9|81666.9|81764.4|81672.4|81764.4|81672.4|81758.9|81666.9|2
1731330950000|2024-11-11 13:15:50|81769.9|81677.9|81769.9|81677.9|81769.9|81677.9|81769.9|81677.9|1
1731330960000|2024-11-11 13:16:00|81768.2|81676.2|81764|81672|81768.2|81676.2|81764|81672|3
1731330970000|2024-11-11 13:16:10|81763.4|81671.4|81739|81647|81766.2|81674.2|81739|81647|9
1731330980000|2024-11-11 13:16:20|81733|81641|81707|81615|81733|81641|81707|81615|3
1731330990000|2024-11-11 13:16:30|81702|81610|81694.4|81602.4|81702|81610|81694.4|81602.4|4
1731331000000|2024-11-11 13:16:40|81679|81587|81667|81575|81679|81587|81663.7|81571.7|4
1731331010000|2024-11-11 13:16:50|81672|81580|81626|81534|81678.4|81586.4|81603.8|81511.8|12
1731331020000|2024-11-11 13:17:00|81622.6|81530.6|81667.5|81575.5|81669|81577|81622.6|81530.6|9
1731331030000|2024-11-11 13:17:10|81633.1|81541.1|81622.1|81530.1|81633.1|81541.1|81615|81523|6
1731331040000|2024-11-11 13:17:20|81586|81494|81582.2|81490.2|81586|81494|81554.7|81462.7|11
1731331050000|2024-11-11 13:17:30|81577.5|81485.5|81555.8|81463.8|81581.8|81489.8|81555.8|81463.8|9
1731331060000|2024-11-11 13:17:40|81557.5|81465.5|81537.9|81445.9|81557.5|81465.5|81537.9|81445.9|9
1731331070000|2024-11-11 13:17:50|81541.8|81449.8|81591.5|81499.5|81591.5|81499.5|81541.8|81449.8|9
1731331080000|2024-11-11 13:18:00|81597|81505|81614.7|81522.7|81614.7|81522.7|81597|81505|6
1731331090000|2024-11-11 13:18:10|81618.5|81526.5|81638.5|81546.5|81638.5|81546.5|81618.5|81526.5|5
1731331100000|2024-11-11 13:18:20|81648.8|81556.8|81712|81620|81712|81620|81648.8|81556.8|10
1731331110000|2024-11-11 13:18:30|81692.1|81600.1|81696.2|81604.2|81697.1|81605.1|81676.4|81584.4|7
1731331120000|2024-11-11 13:18:40|81688.2|81596.2|81688.9|81596.9|81690.9|81598.9|81685|81593|5
1731331130000|2024-11-11 13:18:50|81684.3|81592.3|81684.8|81592.8|81684.8|81592.8|81678|81586|4
1731331140000|2024-11-11 13:19:00|81703|81611|81690|81598|81711.5|81619.5|81690|81598|7
1731331150000|2024-11-11 13:19:10|81689|81597|81673|81581|81689|81597|81673|81581|3
1731331160000|2024-11-11 13:19:20|81671|81579|81671|81579|81673.5|81581.5|81671|81579|3
1731331170000|2024-11-11 13:19:30|81674.9|81582.9|81659|81567|81674.9|81582.9|81657.7|81565.7|4
1731331180000|2024-11-11 13:19:40|81662|81570|81673|81581|81674.1|81582.1|81662|81570|11
1731331190000|2024-11-11 13:19:50|81674|81582|81695.9|81603.9|81695.9|81603.9|81671.7|81579.7|5
1731331200000|2024-11-11 13:20:00|81698.8|81606.8|81722.7|81630.7|81722.7|81630.7|81686.9|81594.9|10
1731331210000|2024-11-11 13:20:10|81728.3|81636.3|81728.3|81636.3|81728.3|81636.3|81728.3|81636.3|1
1731331220000|2024-11-11 13:20:20|81731.3|81639.3|81792.2|81700.2|81792.2|81700.2|81731.3|81639.3|11
1731331230000|2024-11-11 13:20:30|81794.8|81702.8|81802.1|81710.1|81802.1|81710.1|81792.6|81700.6|5
1731331240000|2024-11-11 13:20:40|81801.5|81709.5|81787.1|81695.1|81801.5|81709.5|81786.1|81694.1|5
1731331250000|2024-11-11 13:20:50|81787.6|81695.6|81783.1|81691.1|81787.6|81695.6|81783.1|81691.1|3
1731331260000|2024-11-11 13:21:00|81773.1|81681.1|81708.2|81616.2|81773.1|81681.1|81708.2|81616.2|5
1731331270000|2024-11-11 13:21:10|81707.1|81615.1|81704.1|81612.1|81707.1|81615.1|81704.1|81612.1|3
1731331280000|2024-11-11 13:21:20|81709|81617|81746.2|81654.2|81746.2|81654.2|81709|81617|11
1731331290000|2024-11-11 13:21:30|81747.3|81655.3|81766.1|81674.1|81773|81681|81747.3|81655.3|5
1731331300000|2024-11-11 13:21:40|81775.3|81683.3|81805.8|81713.8|81805.8|81713.8|81775.3|81683.3|8
1731331310000|2024-11-11 13:21:50|81804|81712|81804|81712|81804|81712|81804|81712|1
1731331320000|2024-11-11 13:22:00|81805.8|81713.8|81803.6|81711.6|81806.3|81714.3|81803.6|81711.6|3
1731331330000|2024-11-11 13:22:10|81807.8|81715.8|81806.3|81714.3|81816.7|81724.7|81806.3|81714.3|4
1731331340000|2024-11-11 13:22:20|81795.3|81703.3|81781.1|81689.1|81795.3|81703.3|81773|81681|5
1731331350000|2024-11-11 13:22:30|81776.5|81684.5|81769.5|81677.5|81776.5|81684.5|81769.5|81677.5|2
1731331360000|2024-11-11 13:22:40|81774.5|81682.5|81783.5|81691.5|81783.5|81691.5|81774.5|81682.5|4
1731331370000|2024-11-11 13:22:50|81781.5|81689.5|81766|81674|81781.5|81689.5|81766|81674|3
1731331380000|2024-11-11 13:23:00|81762|81670|81765.4|81673.4|81765.4|81673.4|81762|81670|2
1731331390000|2024-11-11 13:23:10|81770|81678|81784.8|81692.8|81784.8|81692.8|81770|81678|5
1731331400000|2024-11-11 13:23:20|81803.6|81711.6|81803.6|81711.6|81803.6|81711.6|81803.6|81711.6|1
1731331410000|2024-11-11 13:23:30|81794.8|81702.8|81794.8|81702.8|81794.8|81702.8|81794.8|81702.8|1
1731331420000|2024-11-11 13:23:40|81798.8|81706.8|81801.5|81709.5|81801.5|81709.5|81798.8|81706.8|3
1731331430000|2024-11-11 13:23:50|81805.8|81713.8|81812.8|81720.8|81812.8|81720.8|81805.8|81713.8|3
1731331440000|2024-11-11 13:24:00|81816.8|81724.8|81853.2|81761.2|81854|81762|81814.8|81722.8|6
1731331450000|2024-11-11 13:24:10|81846.7|81754.7|81851.9|81759.9|81851.9|81759.9|81846.7|81754.7|2
1731331460000|2024-11-11 13:24:20|81914.5|81822.5|81876.6|81784.6|81914.5|81822.5|81854.6|81762.6|11
1731331470000|2024-11-11 13:24:30|81883.1|81791.1|81925.7|81833.7|81925.7|81833.7|81883.1|81791.1|6
1731331480000|2024-11-11 13:24:40|81928.2|81836.2|81940.5|81848.5|81972.5|81880.5|81928.2|81836.2|12
1731331490000|2024-11-11 13:24:50|81935.3|81843.3|81914|81822|81935.3|81843.3|81914|81822|5
1731331500000|2024-11-11 13:25:00|81906|81814|81891|81799|81906|81814|81891|81799|6
1731331510000|2024-11-11 13:25:10|81887.6|81795.6|81874.6|81782.6|81887.6|81795.6|81874.6|81782.6|4
1731331520000|2024-11-11 13:25:20|81864|81772|81857|81765|81864|81772|81842|81750|6
1731331530000|2024-11-11 13:25:30|81859.8|81767.8|81856|81764|81859.8|81767.8|81854.5|81762.5|5
1731331540000|2024-11-11 13:25:40|81854.5|81762.5|81851.3|81759.3|81854.5|81762.5|81851.3|81759.3|2
1731331550000|2024-11-11 13:25:50|81850|81758|81850|81758|81850|81758|81850|81758|1
1731331570000|2024-11-11 13:26:10|81854.7|81762.7|81853.5|81761.5|81857|81765|81853|81761|4
1731331580000|2024-11-11 13:26:20|81857|81765|81843|81751|81857|81765|81843|81751|3
1731331590000|2024-11-11 13:26:30|81845.4|81753.4|81868|81776|81868|81776|81845.4|81753.4|6
1731331600000|2024-11-11 13:26:40|81866.2|81774.2|81839|81747|81866.2|81774.2|81838|81746|9
1731331610000|2024-11-11 13:26:50|81835.9|81743.9|81846|81754|81846|81754|81835.9|81743.9|4
1731331620000|2024-11-11 13:27:00|81848|81756|81853|81761|81853|81761|81848|81756|3
1731331630000|2024-11-11 13:27:10|81858.3|81766.3|81895.5|81803.5|81895.5|81803.5|81858.3|81766.3|4
1731331640000|2024-11-11 13:27:20|81897.9|81805.9|81896.2|81804.2|81897.9|81805.9|81889.9|81797.9|5
1731331650000|2024-11-11 13:27:30|81899.5|81807.5|81905.9|81813.9|81905.9|81813.9|81899.5|81807.5|3
1731331660000|2024-11-11 13:27:40|81901|81809|81912|81820|81912|81820|81901|81809|2
1731331670000|2024-11-11 13:27:50|81915.5|81823.5|81954.8|81862.8|81954.8|81862.8|81915.5|81823.5|11
1731331680000|2024-11-11 13:28:00|81955.9|81863.9|81968|81876|81968|81876|81954.9|81862.9|7
1731331690000|2024-11-11 13:28:10|81967.7|81875.7|81946|81854|81967.7|81875.7|81946|81854|3
1731331700000|2024-11-11 13:28:20|81949|81857|81949|81857|81949|81857|81949|81857|1
1731331710000|2024-11-11 13:28:30|81952.5|81860.5|81992.2|81900.2|81992.2|81900.2|81952.5|81860.5|8
1731331720000|2024-11-11 13:28:40|81991.1|81899.1|81989.7|81897.7|81991.1|81899.1|81986.1|81894.1|4
1731331730000|2024-11-11 13:28:50|81992.9|81900.9|81988|81896|81992.9|81900.9|81988|81896|4
1731331740000|2024-11-11 13:29:00|81984|81892|81981|81889|81986|81894|81981|81889|6
1731331750000|2024-11-11 13:29:10|81980|81888|81957.3|81865.3|81980|81888|81957.3|81865.3|5
1731331760000|2024-11-11 13:29:20|81946|81854|81946|81854|81946|81854|81946|81854|1
1731331770000|2024-11-11 13:29:30|81943|81851|81934.8|81842.8|81943|81851|81934.8|81842.8|3
1731331780000|2024-11-11 13:29:40|81933|81841|81933|81841|81933|81841|81933|81841|1
1731331800000|2024-11-11 13:30:00|81940|81848|81950|81858|81950|81858|81940|81848|4
1731331810000|2024-11-11 13:30:10|81947.8|81855.8|81935|81843|81952|81860|81935|81843|3
1731331820000|2024-11-11 13:30:20|81931|81839|81910|81818|81933.2|81841.2|81910|81818|4
1731331830000|2024-11-11 13:30:30|81914.1|81822.1|81855.5|81763.5|81914.1|81822.1|81855.5|81763.5|6
1731331840000|2024-11-11 13:30:40|81858.3|81766.3|81895.6|81803.6|81895.6|81803.6|81858.3|81766.3|8
1731331850000|2024-11-11 13:30:50|81899.4|81807.4|81889.8|81797.8|81909.7|81817.7|81889.8|81797.8|6
1731331860000|2024-11-11 13:31:00|81870|81778|81839|81747|81870|81778|81839|81747|5
1731331870000|2024-11-11 13:31:10|81838|81746|81853|81761|81853|81761|81838|81746|7
1731331880000|2024-11-11 13:31:20|81859.1|81767.1|81861.1|81769.1|81863|81771|81859.1|81767.1|3
1731331890000|2024-11-11 13:31:30|81853|81761|81850|81758|81853|81761|81850|81758|3
1731331900000|2024-11-11 13:31:40|81860|81768|81863.4|81771.4|81863.4|81771.4|81858|81766|6
1731331910000|2024-11-11 13:31:50|81867|81775|81864|81772|81867|81775|81864|81772|2
1731331920000|2024-11-11 13:32:00|81866.9|81774.9|81857|81765|81866.9|81774.9|81857|81765|4
1731331930000|2024-11-11 13:32:10|81852|81760|81845|81753|81852|81760|81845|81753|5
1731331940000|2024-11-11 13:32:20|81842|81750|81847.2|81755.2|81847.2|81755.2|81839.6|81747.6|4
1731331950000|2024-11-11 13:32:30|81852|81760|81851.2|81759.2|81852.5|81760.5|81851.2|81759.2|3
1731331960000|2024-11-11 13:32:40|81839.6|81747.6|81839.6|81747.6|81842|81750|81839.6|81747.6|3
1731331970000|2024-11-11 13:32:50|81838|81746|81840.3|81748.3|81840.3|81748.3|81838|81746|3
1731331980000|2024-11-11 13:33:00|81838.6|81746.6|81814|81722|81838.6|81746.6|81814|81722|5
1731331990000|2024-11-11 13:33:10|81811|81719|81780|81688|81811|81719|81780|81688|6
1731332000000|2024-11-11 13:33:20|81779|81687|81771.5|81679.5|81779|81687|81771.5|81679.5|4
1731332010000|2024-11-11 13:33:30|81769|81677|81729|81637|81769|81677|81729|81637|2
1731332020000|2024-11-11 13:33:40|81728|81636|81750.8|81658.8|81750.8|81658.8|81728|81636|3
1731332030000|2024-11-11 13:33:50|81746.4|81654.4|81750.1|81658.1|81750.1|81658.1|81742.4|81650.4|6
1731332040000|2024-11-11 13:34:00|81752.2|81660.2|81776.3|81684.3|81776.3|81684.3|81752.2|81660.2|5
1731332050000|2024-11-11 13:34:10|81770.3|81678.3|81803.8|81711.8|81803.8|81711.8|81770.3|81678.3|9
1731332060000|2024-11-11 13:34:20|81805.4|81713.4|81767|81675|81805.4|81713.4|81767|81675|5
1731332070000|2024-11-11 13:34:30|81760|81668|81769.2|81677.2|81769.2|81677.2|81759.7|81667.7|8
1731332080000|2024-11-11 13:34:40|81772.1|81680.1|81807.8|81715.8|81807.8|81715.8|81772.1|81680.1|11
1731332100000|2024-11-11 13:35:00|81793.9|81701.9|81789.4|81697.4|81793.9|81701.9|81789.4|81697.4|2
1731332110000|2024-11-11 13:35:10|81771.9|81679.9|81767.9|81675.9|81771.9|81679.9|81766|81674|8
1731332120000|2024-11-11 13:35:20|81759.9|81667.9|81759.9|81667.9|81759.9|81667.9|81759.9|81667.9|1
1731332130000|2024-11-11 13:35:30|81763.9|81671.9|81727.5|81635.5|81763.9|81671.9|81727.5|81635.5|3
1731332140000|2024-11-11 13:35:40|81727|81635|81728.4|81636.4|81728.4|81636.4|81724.5|81632.5|3
1731332150000|2024-11-11 13:35:50|81721.3|81629.3|81706.2|81614.2|81723.4|81631.4|81706.2|81614.2|4
1731332160000|2024-11-11 13:36:00|81701.1|81609.1|81709.6|81617.6|81709.6|81617.6|81686.2|81594.2|8
1731332170000|2024-11-11 13:36:10|81695.8|81603.8|81697.8|81605.8|81697.8|81605.8|81695.8|81603.8|2
1731332180000|2024-11-11 13:36:20|81698.3|81606.3|81710.3|81618.3|81710.3|81618.3|81695.1|81603.1|6
1731332190000|2024-11-11 13:36:30|81710.1|81618.1|81710.1|81618.1|81710.1|81618.1|81710.1|81618.1|1
1731332730000|2024-11-11 13:45:30|81728.1|81636.1|81727|81635|81728.1|81636.1|81720.6|81628.6|4
1731332740000|2024-11-11 13:45:40|81724|81632|81716|81624|81724|81632|81716|81624|3
1731332750000|2024-11-11 13:45:50|81710|81618|81693|81601|81710|81618|81693|81601|5
1731332760000|2024-11-11 13:46:00|81687.9|81595.9|81701.8|81609.8|81701.8|81609.8|81685.9|81593.9|6
1731332770000|2024-11-11 13:46:10|81706|81614|81759.3|81667.3|81766.6|81674.6|81706|81614|13
1731332780000|2024-11-11 13:46:20|81755.7|81663.7|81760|81668|81768|81676|81755.7|81663.7|6
1731332790000|2024-11-11 13:46:30|81748|81656|81736|81644|81748|81656|81736|81644|6
1731332800000|2024-11-11 13:46:40|81726|81634|81729.8|81637.8|81729.8|81637.8|81726|81634|5
1731332810000|2024-11-11 13:46:50|81733.6|81641.6|81722.9|81630.9|81733.6|81641.6|81720.5|81628.5|6
1731332820000|2024-11-11 13:47:00|81739.6|81647.6|81756.4|81664.4|81756.4|81664.4|81739.6|81647.6|3
1731332830000|2024-11-11 13:47:10|81747.4|81655.4|81756.2|81664.2|81756.2|81664.2|81738.4|81646.4|10
1731332840000|2024-11-11 13:47:20|81757.2|81665.2|81757.2|81665.2|81757.2|81665.2|81757.2|81665.2|1
1731332850000|2024-11-11 13:47:30|81760.2|81668.2|81760.2|81668.2|81760.2|81668.2|81760.2|81668.2|1
1731332860000|2024-11-11 13:47:40|81759.8|81667.8|81776|81684|81776|81684|81759.8|81667.8|2
1731332870000|2024-11-11 13:47:50|81774|81682|81771.2|81679.2|81774|81682|81771.2|81679.2|2
1731332880000|2024-11-11 13:48:00|81774|81682|81776.6|81684.6|81776.6|81684.6|81774|81682|4
1731332890000|2024-11-11 13:48:10|81782.8|81690.8|81776|81684|81782.8|81690.8|81776|81684|4
1731332900000|2024-11-11 13:48:20|81773.5|81681.5|81757|81665|81773.5|81681.5|81757|81665|4
1731332910000|2024-11-11 13:48:30|81753.3|81661.3|81753.3|81661.3|81753.3|81661.3|81753.3|81661.3|1
1731332920000|2024-11-11 13:48:40|81738.4|81646.4|81731.6|81639.6|81738.4|81646.4|81731.6|81639.6|3
1731332930000|2024-11-11 13:48:50|81735|81643|81742.6|81650.6|81745.6|81653.6|81735|81643|6
1731332940000|2024-11-11 13:49:00|81750.5|81658.5|81772.8|81680.8|81772.8|81680.8|81750.5|81658.5|5
1731332950000|2024-11-11 13:49:10|81767.8|81675.8|81768.6|81676.6|81768.6|81676.6|81767.6|81675.6|3
1731332960000|2024-11-11 13:49:20|81767.8|81675.8|81754.1|81662.1|81767.8|81675.8|81738.8|81646.8|8
1731332970000|2024-11-11 13:49:30|81755.5|81663.5|81755.1|81663.1|81755.5|81663.5|81755.1|81663.1|2
1731332980000|2024-11-11 13:49:40|81757.2|81665.2|81756.4|81664.4|81760.8|81668.8|81756.4|81664.4|5
1731332990000|2024-11-11 13:49:50|81759.1|81667.1|81762|81670|81762|81670|81759.1|81667.1|2
1731333000000|2024-11-11 13:50:00|81763.8|81671.8|81767.8|81675.8|81768|81676|81763.8|81671.8|3
1731333010000|2024-11-11 13:50:10|81778.8|81686.8|81779.3|81687.3|81779.3|81687.3|81776.7|81684.7|3
1731333020000|2024-11-11 13:50:20|81785.3|81693.3|81811.6|81719.6|81811.6|81719.6|81785.3|81693.3|6
1731333030000|2024-11-11 13:50:30|81836|81744|81850.9|81758.9|81850.9|81758.9|81836|81744|5
1731333040000|2024-11-11 13:50:40|81850.1|81758.1|81840|81748|81850.1|81758.1|81840|81748|4
1731333050000|2024-11-11 13:50:50|81839|81747|81838.4|81746.4|81839|81747|81838.4|81746.4|2
1731333060000|2024-11-11 13:51:00|81842.8|81750.8|81882.6|81790.6|81882.6|81790.6|81842.8|81750.8|9
1731333070000|2024-11-11 13:51:10|81885.7|81793.7|81888.5|81796.5|81889.4|81797.4|81885.7|81793.7|3
1731333080000|2024-11-11 13:51:20|81890.5|81798.5|81887.8|81795.8|81890.5|81798.5|81887.8|81795.8|3
1731333090000|2024-11-11 13:51:30|81887.5|81795.5|81893.5|81801.5|81893.5|81801.5|81886.1|81794.1|6
1731333120000|2024-11-11 13:52:00|81898.2|81806.2|81898.2|81806.2|81898.2|81806.2|81898.2|81806.2|1
1731333130000|2024-11-11 13:52:10|81898.5|81806.5|81901.4|81809.4|81901.4|81809.4|81898.5|81806.5|3
1731333170000|2024-11-11 13:52:50|81906.5|81814.5|81908.5|81816.5|81911.5|81819.5|81906.5|81814.5|4
1731333190000|2024-11-11 13:53:10|81907.5|81815.5|81920|81828|81930|81838|81907.5|81815.5|8
1731333210000|2024-11-11 13:53:30|81912|81820|81874|81782|81912|81820|81874|81782|3
1731333240000|2024-11-11 13:54:00|81864.2|81772.2|81857.1|81765.1|81864.2|81772.2|81857.1|81765.1|4
1731333250000|2024-11-11 13:54:10|81854.1|81762.1|81853.1|81761.1|81854.1|81762.1|81853.1|81761.1|2
1731333270000|2024-11-11 13:54:30|81833.9|81741.9|81826|81734|81833.9|81741.9|81826|81734|3
1731333290000|2024-11-11 13:54:50|81830|81738|81828|81736|81836|81744|81828|81736|6
1731333300000|2024-11-11 13:55:00|81830.2|81738.2|81830|81738|81830.2|81738.2|81830|81738|2
1731333310000|2024-11-11 13:55:10|81832.2|81740.2|81833.3|81741.3|81833.3|81741.3|81832.2|81740.2|2
1731333330000|2024-11-11 13:55:30|81817|81725|81816|81724|81817|81725|81816|81724|2
1731333340000|2024-11-11 13:55:40|81803.6|81711.6|81803.6|81711.6|81803.6|81711.6|81803.6|81711.6|1
1731333350000|2024-11-11 13:55:50|81801.8|81709.8|81756|81664|81801.8|81709.8|81756|81664|7
1731333360000|2024-11-11 13:56:00|81762|81670|81787|81695|81787|81695|81760.6|81668.6|7
1731333370000|2024-11-11 13:56:10|81790|81698|81811.6|81719.6|81811.6|81719.6|81790|81698|3
1731333380000|2024-11-11 13:56:20|81816.2|81724.2|81822.7|81730.7|81831.4|81739.4|81816.2|81724.2|5
1731333390000|2024-11-11 13:56:30|81829.3|81737.3|81871.5|81779.5|81871.5|81779.5|81829.3|81737.3|7
1731333400000|2024-11-11 13:56:40|81872.5|81780.5|81871.5|81779.5|81872.5|81780.5|81871.5|81779.5|2
1731333410000|2024-11-11 13:56:50|81873.5|81781.5|81873.5|81781.5|81873.5|81781.5|81873.5|81781.5|1
1731333420000|2024-11-11 13:57:00|81891.6|81799.6|81894.4|81802.4|81894.4|81802.4|81891.6|81799.6|2
1731333430000|2024-11-11 13:57:10|81897.6|81805.6|81888.9|81796.9|81897.6|81805.6|81880.8|81788.8|10
1731333440000|2024-11-11 13:57:20|81891|81799|81890.1|81798.1|81891|81799|81890|81798|3
1731333450000|2024-11-11 13:57:30|81889.9|81797.9|81892.1|81800.1|81892.1|81800.1|81888.2|81796.2|5
1731333460000|2024-11-11 13:57:40|81891.7|81799.7|81891.7|81799.7|81891.7|81799.7|81891.7|81799.7|1
1731333470000|2024-11-11 13:57:50|81893.1|81801.1|81892.3|81800.3|81893.1|81801.1|81892.3|81800.3|2
1731333490000|2024-11-11 13:58:10|81895.6|81803.6|81898.1|81806.1|81898.1|81806.1|81895.6|81803.6|2
1731333500000|2024-11-11 13:58:20|81901.1|81809.1|81895.1|81803.1|81901.1|81809.1|81895.1|81803.1|2
1731333510000|2024-11-11 13:58:30|81893.1|81801.1|81895.4|81803.4|81896.1|81804.1|81893.1|81801.1|3
1731333520000|2024-11-11 13:58:40|81893.1|81801.1|81905.6|81813.6|81906|81814|81893.1|81801.1|3
1731333540000|2024-11-11 13:59:00|81901|81809|81885.9|81793.9|81901|81809|81885.9|81793.9|5
1731333550000|2024-11-11 13:59:10|81888.9|81796.9|81903.6|81811.6|81903.6|81811.6|81888.9|81796.9|2
1731333560000|2024-11-11 13:59:20|81897.8|81805.8|81885.9|81793.9|81897.8|81805.8|81885.9|81793.9|4
1731333580000|2024-11-11 13:59:40|81881.8|81789.8|81881.8|81789.8|81881.8|81789.8|81881.8|81789.8|1
1731333590000|2024-11-11 13:59:50|81877.9|81785.9|81881.7|81789.7|81881.7|81789.7|81877.9|81785.9|2
1731333600000|2024-11-11 14:00:00|81880.9|81788.9|81877.9|81785.9|81880.9|81788.9|81877.9|81785.9|2
1731333610000|2024-11-11 14:00:10|81879.9|81787.9|81879.9|81787.9|81879.9|81787.9|81879.9|81787.9|1
1731333620000|2024-11-11 14:00:20|81877.9|81785.9|81877.9|81785.9|81877.9|81785.9|81877.9|81785.9|1
1731333630000|2024-11-11 14:00:30|81881.8|81789.8|81891.9|81799.9|81891.9|81799.9|81881.8|81789.8|4
1731333640000|2024-11-11 14:00:40|81897.9|81805.9|81901.9|81809.9|81901.9|81809.9|81897.9|81805.9|3
1731333650000|2024-11-11 14:00:50|81899.9|81807.9|81906|81814|81906|81814|81893.6|81801.6|6
1731333660000|2024-11-11 14:01:00|81917.8|81825.8|81919.9|81827.9|81919.9|81827.9|81917.8|81825.8|2
1731333670000|2024-11-11 14:01:10|81923.6|81831.6|81995.8|81903.8|81995.8|81903.8|81923.6|81831.6|6
1731333680000|2024-11-11 14:01:20|82000.9|81908.9|81984|81892|82000.9|81908.9|81984|81892|4
1731333690000|2024-11-11 14:01:30|81988|81896|81988|81896|81988|81896|81988|81896|1
1731333710000|2024-11-11 14:01:50|81991|81899|81993.2|81901.2|81993.2|81901.2|81991|81899|2
1731333720000|2024-11-11 14:02:00|81990.6|81898.6|81981.4|81889.4|81990.6|81898.6|81981.4|81889.4|3
1731333730000|2024-11-11 14:02:10|81978.3|81886.3|81978.3|81886.3|81978.3|81886.3|81978.3|81886.3|1
1731333740000|2024-11-11 14:02:20|81968.7|81876.7|81973.3|81881.3|81973.3|81881.3|81968.7|81876.7|2
1731333750000|2024-11-11 14:02:30|81979.3|81887.3|81983.3|81891.3|81983.3|81891.3|81979.3|81887.3|3
1731333760000|2024-11-11 14:02:40|81984.3|81892.3|81978|81886|81998|81906|81978|81886|3
1731333780000|2024-11-11 14:03:00|81980.2|81888.2|81982|81890|81982|81890|81980.2|81888.2|2
1731333800000|2024-11-11 14:03:20|81985.6|81893.6|82009.5|81917.5|82009.5|81917.5|81985.6|81893.6|5
1731333810000|2024-11-11 14:03:30|82022|81930|82028|81936|82028|81936|82022|81930|3
1731333820000|2024-11-11 14:03:40|82030|81938|82032.7|81940.7|82032.7|81940.7|82030|81938|3
1731333830000|2024-11-11 14:03:50|82061.9|81969.9|82068.8|81976.8|82068.8|81976.8|82061.9|81969.9|2
1731333840000|2024-11-11 14:04:00|82072|81980|82095.4|82003.4|82095.4|82003.4|82072|81980|7
1731333850000|2024-11-11 14:04:10|82096|82004|82149.9|82057.9|82149.9|82057.9|82096|82004|7
1731333860000|2024-11-11 14:04:20|82162.2|82070.2|82139.1|82047.1|82169|82077|82139.1|82047.1|10
1731333870000|2024-11-11 14:04:30|82138.6|82046.6|82177.2|82085.2|82192.4|82100.4|82138.6|82046.6|12
1731333880000|2024-11-11 14:04:40|82166|82074|82212|82120|82217.1|82125.1|82165|82073|7
1731333890000|2024-11-11 14:04:50|82210|82118|82178|82086|82210|82118|82178|82086|7
1731333900000|2024-11-11 14:05:00|82181|82089|82190.7|82098.7|82194|82102|82181|82089|5
1731333910000|2024-11-11 14:05:10|82194.7|82102.7|82208|82116|82208|82116|82194.7|82102.7|7
1731333920000|2024-11-11 14:05:20|82209.6|82117.6|82209.5|82117.5|82212|82120|82202.2|82110.2|8
1731333930000|2024-11-11 14:05:30|82203.6|82111.6|82154|82062|82203.6|82111.6|82154|82062|9
1731333940000|2024-11-11 14:05:40|82156.5|82064.5|82164.8|82072.8|82168.9|82076.9|82156.5|82064.5|4
1731333950000|2024-11-11 14:05:50|82167.4|82075.4|82178|82086|82178|82086|82167.4|82075.4|4
1731333960000|2024-11-11 14:06:00|82178.3|82086.3|82134|82042|82178.3|82086.3|82134|82042|6
1731333970000|2024-11-11 14:06:10|82130|82038|82142|82050|82142|82050|82128.2|82036.2|3
1731333980000|2024-11-11 14:06:20|82146|82054|82168.3|82076.3|82168.3|82076.3|82146|82054|6
1731333990000|2024-11-11 14:06:30|82178|82086|82216.9|82124.9|82216.9|82124.9|82178|82086|5
1731334000000|2024-11-11 14:06:40|82212.6|82120.6|82210|82118|82212.6|82120.6|82210|82118|2
1731334010000|2024-11-11 14:06:50|82214.7|82122.7|82158|82066|82214.7|82122.7|82158|82066|7
1731334020000|2024-11-11 14:07:00|82161.1|82069.1|82164.1|82072.1|82164.1|82072.1|82161.1|82069.1|2
1731334030000|2024-11-11 14:07:10|82156.4|82064.4|82146.2|82054.2|82156.4|82064.4|82146.2|82054.2|5
1731334040000|2024-11-11 14:07:20|82146|82054|82149.4|82057.4|82149.4|82057.4|82138|82046|7
1731334050000|2024-11-11 14:07:30|82151.7|82059.7|82177|82085|82178|82086|82149|82057|9
1731334060000|2024-11-11 14:07:40|82171.8|82079.8|82144.1|82052.1|82171.8|82079.8|82144.1|82052.1|6
1731334070000|2024-11-11 14:07:50|82147|82055|82161.1|82069.1|82161.1|82069.1|82147|82055|6
1731334080000|2024-11-11 14:08:00|82160.6|82068.6|82150.5|82058.5|82160.6|82068.6|82149.4|82057.4|6
1731334090000|2024-11-11 14:08:10|82154.6|82062.6|82203.8|82111.8|82203.8|82111.8|82154.6|82062.6|11
1731334100000|2024-11-11 14:08:20|82204.8|82112.8|82212|82120|82212|82120|82204.8|82112.8|2
1731334110000|2024-11-11 14:08:30|82194.4|82102.4|82152|82060|82194.4|82102.4|82152|82060|10
1731334120000|2024-11-11 14:08:40|82149|82057|82138|82046|82149|82057|82138|82046|3
1731334130000|2024-11-11 14:08:50|82134|82042|82122.6|82030.6|82134|82042|82115.9|82023.9|5
1731334140000|2024-11-11 14:09:00|82117.2|82025.2|82156.6|82064.6|82156.6|82064.6|82117.2|82025.2|6
1731334150000|2024-11-11 14:09:10|82151.3|82059.3|82151.2|82059.2|82151.3|82059.3|82140.5|82048.5|5
1731334160000|2024-11-11 14:09:20|82157|82065|82146.9|82054.9|82157|82065|82146.9|82054.9|5
1731334170000|2024-11-11 14:09:30|82150.8|82058.8|82154.8|82062.8|82154.8|82062.8|82150.8|82058.8|2
1731334180000|2024-11-11 14:09:40|82148.8|82056.8|82129|82037|82148.8|82056.8|82129|82037|7
1731334190000|2024-11-11 14:09:50|82127|82035|82113.2|82021.2|82127|82035|82113.2|82021.2|2
1731334200000|2024-11-11 14:10:00|82115.5|82023.5|82123.7|82031.7|82128.7|82036.7|82115.5|82023.5|6
1731334210000|2024-11-11 14:10:10|82106.6|82014.6|82102.7|82010.7|82106.6|82014.6|82102.7|82010.7|4
1731334220000|2024-11-11 14:10:20|82099.3|82007.3|82070|81978|82099.3|82007.3|82070|81978|7
1731334230000|2024-11-11 14:10:30|82067.6|81975.6|82058|81966|82067.6|81975.6|82058|81966|5
1731334240000|2024-11-11 14:10:40|82052|81960|82033.6|81941.6|82052|81960|82029.5|81937.5|6
1731334250000|2024-11-11 14:10:50|82038|81946|82031|81939|82040.9|81948.9|82031|81939|5
1731334260000|2024-11-11 14:11:00|82021|81929|82002|81910|82025|81933|82002|81910|3
1731334280000|2024-11-11 14:11:20|81999|81907|81974.4|81882.4|81999|81907|81968.7|81876.7|7
1731334290000|2024-11-11 14:11:30|81976.3|81884.3|81968|81876|81984|81892|81968|81876|3
1731334300000|2024-11-11 14:11:40|81963.9|81871.9|81963|81871|81963.9|81871.9|81963|81871|3
1731334310000|2024-11-11 14:11:50|81962.1|81870.1|81968.2|81876.2|81968.2|81876.2|81962|81870|5
1731334320000|2024-11-11 14:12:00|81963.9|81871.9|81978.2|81886.2|81978.2|81886.2|81963.9|81871.9|3
1731334330000|2024-11-11 14:12:10|81976.1|81884.1|81936.5|81844.5|81976.1|81884.1|81936.5|81844.5|4
1731334340000|2024-11-11 14:12:20|81933|81841|81936|81844|81936|81844|81924.3|81832.3|7
1731334350000|2024-11-11 14:12:30|81934.8|81842.8|81936|81844|81936.5|81844.5|81934.2|81842.2|6
1731334360000|2024-11-11 14:12:40|81936.3|81844.3|81906|81814|81937|81845|81906|81814|5
1731334370000|2024-11-11 14:12:50|81905.3|81813.3|81853.4|81761.4|81905.3|81813.3|81853.4|81761.4|10
1731334380000|2024-11-11 14:13:00|81836.4|81744.4|81814|81722|81836.4|81744.4|81802|81710|10
1731334390000|2024-11-11 14:13:10|81816|81724|81806.7|81714.7|81816|81724|81806.7|81714.7|6
1731334400000|2024-11-11 14:13:20|81806|81714|81830.6|81738.6|81830.6|81738.6|81806|81714|17
1731334410000|2024-11-11 14:13:30|81832.3|81740.3|81841.6|81749.6|81842|81750|81830.3|81738.3|4
1731334420000|2024-11-11 14:13:40|81832|81740|81828|81736|81832|81740|81828|81736|3
1731334430000|2024-11-11 14:13:50|81819|81727|81802|81710|81821.4|81729.4|81802|81710|4
1731334440000|2024-11-11 14:14:00|81805.1|81713.1|81810.2|81718.2|81810.2|81718.2|81805.1|81713.1|6
1731334450000|2024-11-11 14:14:10|81821.9|81729.9|81824.9|81732.9|81825.3|81733.3|81821.5|81729.5|6
1731334460000|2024-11-11 14:14:20|81821.2|81729.2|81821.2|81729.2|81821.2|81729.2|81821.2|81729.2|1
1731334470000|2024-11-11 14:14:30|81811.9|81719.9|81818|81726|81818|81726|81809.4|81717.4|6
1731334500000|2024-11-11 14:15:00|81798|81706|81808.8|81716.8|81808.8|81716.8|81792.7|81700.7|8
1731334510000|2024-11-11 14:15:10|81818.3|81726.3|81839.2|81747.2|81839.2|81747.2|81818.3|81726.3|13
1731334520000|2024-11-11 14:15:20|81843.5|81751.5|81848.8|81756.8|81867.6|81775.6|81843.5|81751.5|11
1731334530000|2024-11-11 14:15:30|81847.8|81755.8|81847.1|81755.1|81852.4|81760.4|81845.9|81753.9|7
1731334540000|2024-11-11 14:15:40|81849.9|81757.9|81856.3|81764.3|81857.2|81765.2|81849.3|81757.3|7
1731334550000|2024-11-11 14:15:50|81857.9|81765.9|81860.2|81768.2|81860.2|81768.2|81857.9|81765.9|4
1731334560000|2024-11-11 14:16:00|81859.9|81767.9|81865.9|81773.9|81865.9|81773.9|81859.3|81767.3|6
1731334570000|2024-11-11 14:16:10|81867.9|81775.9|81905.5|81813.5|81911.4|81819.4|81867.9|81775.9|6
1731334580000|2024-11-11 14:16:20|81902.8|81810.8|81842.7|81750.7|81902.8|81810.8|81842.7|81750.7|7
1731334590000|2024-11-11 14:16:30|81843.9|81751.9|81834|81742|81854|81762|81834|81742|9
1731334600000|2024-11-11 14:16:40|81833.9|81741.9|81832.6|81740.6|81834.9|81742.9|81832.6|81740.6|3
1731334610000|2024-11-11 14:16:50|81825|81733|81821.1|81729.1|81829.6|81737.6|81821.1|81729.1|10
1731334620000|2024-11-11 14:17:00|81820|81728|81804|81712|81820|81728|81804|81712|5
1731334630000|2024-11-11 14:17:10|81782.1|81690.1|81732.1|81640.1|81782.1|81690.1|81732.1|81640.1|5
1731334640000|2024-11-11 14:17:20|81728.3|81636.3|81751.6|81659.6|81751.6|81659.6|81728.3|81636.3|6
1731334650000|2024-11-11 14:17:30|81751.3|81659.3|81773.4|81681.4|81773.4|81681.4|81751.3|81659.3|11
1731334660000|2024-11-11 14:17:40|81778.4|81686.4|81808.2|81716.2|81814|81722|81778.4|81686.4|10
1731334680000|2024-11-11 14:18:00|81798.3|81706.3|81810.8|81718.8|81810.8|81718.8|81798.3|81706.3|8
1731334690000|2024-11-11 14:18:10|81813.3|81721.3|81824.1|81732.1|81824.2|81732.2|81813.3|81721.3|6
1731334700000|2024-11-11 14:18:20|81821.5|81729.5|81822.6|81730.6|81822.6|81730.6|81821.5|81729.5|2
1731334720000|2024-11-11 14:18:40|81794.5|81702.5|81797.4|81705.4|81797.4|81705.4|81794.5|81702.5|2
1731334730000|2024-11-11 14:18:50|81799.6|81707.6|81798.1|81706.1|81799.6|81707.6|81792.3|81700.3|5
1731334740000|2024-11-11 14:19:00|81802.3|81710.3|81832.4|81740.4|81832.4|81740.4|81802.3|81710.3|7
1731334750000|2024-11-11 14:19:10|81827.2|81735.2|81826.9|81734.9|81827.2|81735.2|81826.9|81734.9|2
1731334760000|2024-11-11 14:19:20|81810.2|81718.2|81807.8|81715.8|81811.2|81719.2|81801.4|81709.4|6
1731334770000|2024-11-11 14:19:30|81806.3|81714.3|81818.6|81726.6|81818.6|81726.6|81806.3|81714.3|9
1731334780000|2024-11-11 14:19:40|81809.2|81717.2|81803.2|81711.2|81809.2|81717.2|81797.2|81705.2|6
1731334790000|2024-11-11 14:19:50|81801.2|81709.2|81801.2|81709.2|81801.2|81709.2|81801.2|81709.2|1
1731334800000|2024-11-11 14:20:00|81791.3|81699.3|81786|81694|81798.9|81706.9|81786|81694|8
1731334810000|2024-11-11 14:20:10|81789.3|81697.3|81815|81723|81815|81723|81787.8|81695.8|6
1731334820000|2024-11-11 14:20:20|81815.4|81723.4|81821.9|81729.9|81826|81734|81815.4|81723.4|5
1731334830000|2024-11-11 14:20:30|81820.6|81728.6|81820.1|81728.1|81820.6|81728.6|81820.1|81728.1|2
1731334850000|2024-11-11 14:20:50|81789|81697|81786.3|81694.3|81789|81697|81786.3|81694.3|2
1731334860000|2024-11-11 14:21:00|81785.6|81693.6|81755|81663|81788.3|81696.3|81755|81663|5
1731334880000|2024-11-11 14:21:20|81743.2|81651.2|81740.6|81648.6|81748.1|81656.1|81740.6|81648.6|4
1731334900000|2024-11-11 14:21:40|81722|81630|81729.5|81637.5|81729.5|81637.5|81722|81630|4
1731334910000|2024-11-11 14:21:50|81730.8|81638.8|81729.3|81637.3|81731.6|81639.6|81729.3|81637.3|3
1731334920000|2024-11-11 14:22:00|81729.5|81637.5|81739.3|81647.3|81739.3|81647.3|81729.5|81637.5|8
1731334930000|2024-11-11 14:22:10|81721.5|81629.5|81721.5|81629.5|81721.5|81629.5|81721.5|81629.5|1
1731334940000|2024-11-11 14:22:20|81725|81633|81725|81633|81725|81633|81725|81633|1
1731334950000|2024-11-11 14:22:30|81674|81582|81665.4|81573.4|81674|81582|81662.6|81570.6|6
1731334960000|2024-11-11 14:22:40|81662.7|81570.7|81662.7|81570.7|81662.7|81570.7|81662.7|81570.7|1
1731334970000|2024-11-11 14:22:50|81652.9|81560.9|81655.7|81563.7|81655.7|81563.7|81652.9|81560.9|6
1731334980000|2024-11-11 14:23:00|81636.7|81544.7|81645.2|81553.2|81645.2|81553.2|81625.2|81533.2|5
1731334990000|2024-11-11 14:23:10|81637.6|81545.6|81639.4|81547.4|81639.4|81547.4|81637.6|81545.6|2
1731335000000|2024-11-11 14:23:20|81628.6|81536.6|81621.7|81529.7|81628.6|81536.6|81621.3|81529.3|6
1731335010000|2024-11-11 14:23:30|81611.6|81519.6|81596.5|81504.5|81611.6|81519.6|81596.5|81504.5|5
1731335020000|2024-11-11 14:23:40|81596.2|81504.2|81611.8|81519.8|81612.9|81520.9|81591.7|81499.7|11
1731335030000|2024-11-11 14:23:50|81599.4|81507.4|81598.2|81506.2|81604.4|81512.4|81596|81504|5
1731335040000|2024-11-11 14:24:00|81598.9|81506.9|81615.4|81523.4|81616.2|81524.2|81597.1|81505.1|10
1731335050000|2024-11-11 14:24:10|81616.2|81524.2|81644.8|81552.8|81666.9|81574.9|81616.2|81524.2|12
1731335060000|2024-11-11 14:24:20|81641|81549|81644.2|81552.2|81653.5|81561.5|81641|81549|8
1731335070000|2024-11-11 14:24:30|81646.9|81554.9|81649.2|81557.2|81649.2|81557.2|81646.9|81554.9|3
1731335590000|2024-11-11 14:33:10|81883.2|81633.2|81987.4|81895.4|81987.4|81895.4|81871.2|81621.2|8
1731335600000|2024-11-11 14:33:20|81985.6|81893.6|82019.1|81927.1|82019.1|81927.1|81985.6|81893.6|7
1731335610000|2024-11-11 14:33:30|82021.4|81929.4|82149|82057|82149|82057|82021.4|81929.4|21
1731335620000|2024-11-11 14:33:40|82152.5|82060.5|82182.2|82090.2|82182.2|82090.2|82152.5|82060.5|10
1731335630000|2024-11-11 14:33:50|82185.3|82093.3|82498.2|82406.2|82502.1|82410.1|82185.3|82093.3|25
1731335640000|2024-11-11 14:34:00|82497.5|82405.5|82617.3|82525.3|82642.1|82550.1|82454|82362|34
1731335650000|2024-11-11 14:34:10|82596|82504|82428.6|82336.6|82596|82504|82428.6|82336.6|35
1731335660000|2024-11-11 14:34:20|82424.1|82332.1|82384.8|82292.8|82424.1|82332.1|82352|82260|26
1731335670000|2024-11-11 14:34:30|82386.5|82294.5|82366|82274|82386.5|82294.5|82337.6|82245.6|26
1731335680000|2024-11-11 14:34:40|82379.3|82287.3|82358.1|82266.1|82379.3|82287.3|82316.1|82224.1|13
1731335690000|2024-11-11 14:34:50|82353.9|82261.9|82337.9|82245.9|82386|82294|82337.9|82245.9|16
1731335700000|2024-11-11 14:35:00|82339.9|82247.9|82268.8|82176.8|82339.9|82247.9|82268.8|82176.8|9
1731335710000|2024-11-11 14:35:10|82275.8|82183.8|82348.7|82256.7|82348.7|82256.7|82262.1|82170.1|22
1731335720000|2024-11-11 14:35:20|82366|82274|82414.1|82322.1|82441.1|82349.1|82365.1|82273.1|17
1731335730000|2024-11-11 14:35:30|82389.9|82297.9|82321.6|82229.6|82389.9|82297.9|82321.6|82229.6|8
1731335740000|2024-11-11 14:35:40|82298|82206|82266|82174|82300.6|82208.6|82236|82144|13
1731335750000|2024-11-11 14:35:50|82229.8|82137.8|82288|82196|82289.8|82197.8|82206|82114|12
1731335760000|2024-11-11 14:36:00|82296.9|82204.9|82321.2|82229.2|82330.9|82238.9|82296.9|82204.9|11
1731335770000|2024-11-11 14:36:10|82316.8|82224.8|82264|82172|82316.8|82224.8|82264|82172|8
1731335780000|2024-11-11 14:36:20|82264.1|82172.1|82289.3|82197.3|82289.3|82197.3|82251|82159|11
1731335790000|2024-11-11 14:36:30|82307.1|82215.1|82339.4|82247.4|82358|82266|82307.1|82215.1|8
1731335800000|2024-11-11 14:36:40|82350|82258|82388|82296|82388|82296|82330|82238|13
1731335810000|2024-11-11 14:36:50|82385.2|82293.2|82388|82296|82393.1|82301.1|82379.6|82287.6|9
1731335820000|2024-11-11 14:37:00|82380|82288|82330|82238|82380|82288|82330|82238|11
1731335830000|2024-11-11 14:37:10|82312|82220|82408.1|82316.1|82411.4|82319.4|82312|82220|9
1731335840000|2024-11-11 14:37:20|82410|82318|82431.5|82339.5|82460.6|82368.6|82392|82300|9
1731335850000|2024-11-11 14:37:30|82406|82314|82386.4|82294.4|82406|82314|82368|82276|10
1731335860000|2024-11-11 14:37:40|82368|82276|82456|82364|82456|82364|82368|82276|10
1731335870000|2024-11-11 14:37:50|82455|82363|82486|82394|82504.3|82412.3|82447.7|82355.7|11
1731335880000|2024-11-11 14:38:00|82478.3|82386.3|82463.7|82371.7|82478.3|82386.3|82438.4|82346.4|11
1731335890000|2024-11-11 14:38:10|82468.3|82376.3|82438|82346|82474|82382|82438|82346|9
1731335900000|2024-11-11 14:38:20|82448.4|82356.4|82388|82296|82453.2|82361.2|82388|82296|9
1731335910000|2024-11-11 14:38:30|82383.8|82291.8|82364|82272|82386.3|82294.3|82360|82268|10
1731335920000|2024-11-11 14:38:40|82360|82268|82360.2|82268.2|82370|82278|82356.7|82264.7|6
1731335930000|2024-11-11 14:38:50|82358|82266|82347.9|82255.9|82358|82266|82335.4|82243.4|8
1731335940000|2024-11-11 14:39:00|82343.7|82251.7|82378.3|82286.3|82378.3|82286.3|82342.9|82250.9|12
1731335950000|2024-11-11 14:39:10|82386.5|82294.5|82386.2|82294.2|82393.4|82301.4|82373.3|82281.3|11
1731335960000|2024-11-11 14:39:20|82427.7|82335.7|82514|82422|82514|82422|82427.7|82335.7|9
1731335970000|2024-11-11 14:39:30|82507.5|82415.5|82509|82417|82520|82428|82504.4|82412.4|9
1731335980000|2024-11-11 14:39:40|82515|82423|82474|82382|82521.2|82429.2|82474|82382|9
1731335990000|2024-11-11 14:39:50|82445.9|82353.9|82426|82334|82445.9|82353.9|82410|82318|8
1731336000000|2024-11-11 14:40:00|82417.8|82325.8|82377.1|82285.1|82423.9|82331.9|82373.6|82281.6|12
1731336010000|2024-11-11 14:40:10|82373.5|82281.5|82381.8|82289.8|82381.8|82289.8|82358.4|82266.4|11
1731336020000|2024-11-11 14:40:20|82382.7|82290.7|82457.3|82365.3|82465.8|82373.8|82379.5|82287.5|17
1731336030000|2024-11-11 14:40:30|82455|82363|82456.5|82364.5|82469.6|82377.6|82455|82363|7
1731336040000|2024-11-11 14:40:40|82464.6|82372.6|82501|82409|82501|82409|82459.7|82367.7|10
1731336050000|2024-11-11 14:40:50|82510|82418|82474|82382|82516.6|82424.6|82474|82382|6
1731336060000|2024-11-11 14:41:00|82475|82383|82470.2|82378.2|82501.7|82409.7|82470.2|82378.2|9
1731336070000|2024-11-11 14:41:10|82482.3|82390.3|82531.2|82439.2|82536|82444|82482.3|82390.3|11
1731336080000|2024-11-11 14:41:20|82522|82430|82566.3|82474.3|82566.3|82474.3|82522|82430|14
1731336090000|2024-11-11 14:41:30|82584.4|82492.4|82616|82524|82616|82524|82583.1|82491.1|11
1731336100000|2024-11-11 14:41:40|82624|82532|82586|82494|82625|82533|82586|82494|8
1731336110000|2024-11-11 14:41:50|82579.8|82487.8|82556|82464|82585|82493|82556|82464|8
1731336120000|2024-11-11 14:42:00|82560|82468|82548.2|82456.2|82562|82470|82542.2|82450.2|13
1731336130000|2024-11-11 14:42:10|82533.6|82441.6|82510.5|82418.5|82533.6|82441.6|82477.4|82385.4|10
1731336140000|2024-11-11 14:42:20|82508.5|82416.5|82538|82446|82591.5|82499.5|82508.5|82416.5|9
1731336150000|2024-11-11 14:42:30|82539|82447|82503|82411|82547.9|82455.9|82500.5|82408.5|12
1731336160000|2024-11-11 14:42:40|82498.8|82406.8|82487|82395|82498.8|82406.8|82487|82395|4
1731336170000|2024-11-11 14:42:50|82475.7|82383.7|82430.6|82338.6|82475.7|82383.7|82430.6|82338.6|7
1731336180000|2024-11-11 14:43:00|82431.3|82339.3|82406|82314|82434|82342|82406|82314|7
1731336190000|2024-11-11 14:43:10|82399|82307|82338|82246|82399|82307|82338|82246|7
1731336200000|2024-11-11 14:43:20|82327|82235|82332.8|82240.8|82352|82260|82317.3|82225.3|12
1731336210000|2024-11-11 14:43:30|82334.4|82242.4|82369.2|82277.2|82392.8|82300.8|82332.8|82240.8|12
1731336220000|2024-11-11 14:43:40|82367.2|82275.2|82367.5|82275.5|82370|82278|82358|82266|7
1731336230000|2024-11-11 14:43:50|82378.5|82286.5|82319.6|82227.6|82378.5|82286.5|82319.6|82227.6|9
1731336240000|2024-11-11 14:44:00|82303|82211|82037|81945|82303|82211|82037|81945|10
1731336250000|2024-11-11 14:44:10|82009.7|81917.7|82000.9|81908.9|82061.5|81969.5|81986|81894|13
1731336260000|2024-11-11 14:44:20|81981.3|81889.3|82039.1|81947.1|82039.1|81947.1|81981.3|81889.3|15
1731336270000|2024-11-11 14:44:30|82026.7|81934.7|81996.2|81904.2|82026.7|81934.7|81994.2|81902.2|5
1731336280000|2024-11-11 14:44:40|81990.1|81898.1|81997.9|81905.9|82015.3|81923.3|81990.1|81898.1|12
1731336290000|2024-11-11 14:44:50|82001|81909|81992|81900|82001|81909|81986|81894|8
1731336300000|2024-11-11 14:45:00|81998|81906|81954|81862|82000|81908|81954|81862|7
1731336310000|2024-11-11 14:45:10|81964|81872|81951|81859|81970|81878|81938|81846|14
1731336320000|2024-11-11 14:45:20|81956.6|81864.6|81932|81840|81961.2|81869.2|81932|81840|9
1731336330000|2024-11-11 14:45:30|81914.6|81822.6|81898|81806|81918|81826|81898|81806|7
1731336340000|2024-11-11 14:45:40|81904|81812|81933.9|81841.9|81933.9|81841.9|81904|81812|10
1731336350000|2024-11-11 14:45:50|81931.8|81839.8|81939|81847|81943.9|81851.9|81931.8|81839.8|9
1731336360000|2024-11-11 14:46:00|81942.3|81850.3|82008.8|81916.8|82008.8|81916.8|81940.8|81848.8|13
1731336370000|2024-11-11 14:46:10|82011.2|81919.2|82022.1|81930.1|82041.9|81949.9|82011.2|81919.2|10
1731336380000|2024-11-11 14:46:20|82015.8|81923.8|82040.1|81948.1|82040.1|81948.1|82013.6|81921.6|8
1731336390000|2024-11-11 14:46:30|82038|81946|82149.4|82057.4|82149.4|82057.4|82038|81939.9|8
1731336400000|2024-11-11 14:46:40|82147.5|82055.5|82173.8|82081.8|82173.8|82081.8|82147.5|82055.5|9
1731336410000|2024-11-11 14:46:50|82176.7|82084.7|82136.9|82044.9|82179.8|82087.8|82136.9|82044.9|4
1731336420000|2024-11-11 14:47:00|82120.5|82028.5|82182.9|82090.9|82182.9|82090.9|82120.5|82028.5|11
1731336430000|2024-11-11 14:47:10|82183.9|82091.9|82207.5|82115.5|82207.5|82115.5|82170.8|82078.8|6
1731336440000|2024-11-11 14:47:20|82209.5|82117.5|82302|82210|82302|82210|82209.5|82117.5|8
1731336450000|2024-11-11 14:47:30|82305.6|82213.6|82341.1|82249.1|82369.3|82277.3|82305.6|82213.6|10
1731336460000|2024-11-11 14:47:40|82321.6|82229.6|82287.6|82195.6|82321.6|82229.6|82287.6|82195.6|5
1731336480000|2024-11-11 14:48:00|82246.3|82154.3|82241.9|82149.9|82248.1|82156.1|82224.9|82132.9|5
1731336490000|2024-11-11 14:48:10|82247.4|82155.4|82246.9|82154.9|82276.2|82184.2|82244.8|82152.8|5
1731336500000|2024-11-11 14:48:20|82264|82172|82320.9|82228.9|82320.9|82228.9|82264|82172|10
1731336510000|2024-11-11 14:48:30|82327.6|82235.6|82323.4|82231.4|82327.6|82235.6|82323.4|82231.4|3
1731336520000|2024-11-11 14:48:40|82317.4|82225.4|82292|82200|82326.8|82234.8|82292|82200|5
1731336530000|2024-11-11 14:48:50|82286.6|82194.6|82253.5|82161.5|82286.6|82194.6|82253.1|82161.1|4
1731336540000|2024-11-11 14:49:00|82262.5|82170.5|82240.4|82148.4|82262.5|82170.5|82236.5|82144.5|3
1731336550000|2024-11-11 14:49:10|82242.6|82150.6|82257.5|82165.5|82257.5|82165.5|82234.5|82142.5|6
1731336560000|2024-11-11 14:49:20|82236.5|82144.5|82247.1|82155.1|82247.1|82155.1|82225.4|82133.4|6
1731336580000|2024-11-11 14:49:40|82262.6|82170.6|82264.7|82172.7|82269.5|82177.5|82251.5|82159.5|9
1731336590000|2024-11-11 14:49:50|82268.4|82176.4|82269|82177|82269|82177|82263.5|82171.5|5
1731336600000|2024-11-11 14:50:00|82316.9|82224.9|82308.6|82216.6|82321.6|82229.6|82302.5|82210.5|8
1731336610000|2024-11-11 14:50:10|82285.6|82193.6|82282.2|82190.2|82299.6|82207.6|82282.2|82190.2|6
1731336620000|2024-11-11 14:50:20|82283.5|82191.5|82285.6|82193.6|82291.4|82199.4|82279.3|82187.3|5
1731336630000|2024-11-11 14:50:30|82276.9|82184.9|82266.8|82174.8|82276.9|82184.9|82266.8|82174.8|2
1731336640000|2024-11-11 14:50:40|82269.5|82177.5|82296.6|82204.6|82296.6|82204.6|82269.5|82177.5|7
1731336650000|2024-11-11 14:50:50|82291.7|82199.7|82295.7|82203.7|82295.7|82203.7|82291.7|82199.7|2
1731336660000|2024-11-11 14:51:00|82258.6|82166.6|82276.2|82184.2|82276.2|82184.2|82258.6|82166.6|3
1731336670000|2024-11-11 14:51:10|82292.6|82200.6|82315.9|82223.9|82316.2|82224.2|82292.6|82200.6|4
1731336680000|2024-11-11 14:51:20|82304.6|82212.6|82358.7|82266.7|82358.7|82266.7|82304.6|82212.6|5
1731336690000|2024-11-11 14:51:30|82336.7|82244.7|82344.9|82252.9|82344.9|82252.9|82334.5|82242.5|5
1731336700000|2024-11-11 14:51:40|82346.9|82254.9|82445.8|82353.8|82445.8|82353.8|82346.9|82254.9|7
1731336710000|2024-11-11 14:51:50|82444.9|82352.9|82507.4|82415.4|82522.7|82430.7|82444.9|82352.9|13
1731336720000|2024-11-11 14:52:00|82493.9|82401.9|82512.3|82420.3|82518.3|82426.3|82493.9|82401.9|6
1731336730000|2024-11-11 14:52:10|82502.3|82410.3|82497.8|82405.8|82502.3|82410.3|82493.3|82401.3|3
1731336740000|2024-11-11 14:52:20|82475.3|82383.3|82475|82383|82477.9|82385.9|82475|82383|3
1731336750000|2024-11-11 14:52:30|82461.9|82369.9|82461.9|82369.9|82461.9|82369.9|82461.9|82369.9|1
1731336760000|2024-11-11 14:52:40|82453.9|82361.9|82453.9|82361.9|82453.9|82361.9|82453.9|82361.9|1
1731336770000|2024-11-11 14:52:50|82424.9|82332.9|82419.9|82327.9|82424.9|82332.9|82419.9|82327.9|2
1731336780000|2024-11-11 14:53:00|82416.4|82324.4|82404.5|82312.5|82445.3|82353.3|82385.1|82293.1|11
1731336790000|2024-11-11 14:53:10|82394.5|82302.5|82362.5|82270.5|82394.5|82302.5|82362.5|82270.5|8
1731336800000|2024-11-11 14:53:20|82362.4|82270.4|82354|82262|82362.4|82270.4|82348.5|82256.5|5
1731336810000|2024-11-11 14:53:30|82282|82190|82295|82203|82295|82203|82269|82177|8
1731336820000|2024-11-11 14:53:40|82290.9|82198.9|82334.4|82242.4|82334.4|82242.4|82290|82198|8
1731336830000|2024-11-11 14:53:50|82339.2|82247.2|82358.3|82266.3|82358.9|82266.9|82339.2|82247.2|11
1731336840000|2024-11-11 14:54:00|82354.8|82262.8|82343.4|82251.4|82354.8|82262.8|82343.4|82251.4|5
1731336850000|2024-11-11 14:54:10|82344.4|82252.4|82326.8|82234.8|82348.3|82256.3|82322.4|82230.4|12
1731336860000|2024-11-11 14:54:20|82321.4|82229.4|82362.8|82270.8|82363.7|82271.7|82316.4|82224.4|11
1731336870000|2024-11-11 14:54:30|82362.3|82270.3|82348|82256|82362.3|82270.3|82332|82240|10
1731336880000|2024-11-11 14:54:40|82347.3|82255.3|82372.1|82280.1|82373.7|82281.7|82347.3|82255.3|8
1731336890000|2024-11-11 14:54:50|82365.9|82273.9|82375.6|82283.6|82375.6|82283.6|82364|82272|7
1731336900000|2024-11-11 14:55:00|82380.8|82288.8|82294|82202|82396|82304|82294|82202|10
1731336910000|2024-11-11 14:55:10|82270|82178|82276|82184|82285|82193|82270|82178|6
1731336920000|2024-11-11 14:55:20|82274|82182|82316|82224|82316|82224|82274|82182|7
1731336930000|2024-11-11 14:55:30|82310|82218|82287.8|82195.8|82310|82218|82287.8|82195.8|6
1731336940000|2024-11-11 14:55:40|82291.7|82199.7|82315|82223|82315|82223|82291.7|82199.7|6
1731336950000|2024-11-11 14:55:50|82320.2|82228.2|82369.7|82277.7|82370.7|82278.7|82320.2|82228.2|7
1731336960000|2024-11-11 14:56:00|82364.7|82272.7|82385|82293|82388|82296|82353.8|82261.8|12
1731336970000|2024-11-11 14:56:10|82383|82291|82401.8|82309.8|82404|82312|82373.7|82281.7|9
1731336980000|2024-11-11 14:56:20|82400.4|82308.4|82488.8|82396.8|82501.1|82409.1|82400.4|82308.4|9
1731336990000|2024-11-11 14:56:30|82492.1|82400.1|82481.8|82389.8|82505|82413|82477.4|82385.4|10
1731337000000|2024-11-11 14:56:40|82484.8|82392.8|82517.3|82425.3|82517.3|82425.3|82484.8|82392.8|6
1731337010000|2024-11-11 14:56:50|82507.7|82415.7|82501.3|82409.3|82507.7|82415.7|82501.3|82409.3|3
1731337020000|2024-11-11 14:57:00|82500.1|82408.1|82502.7|82410.7|82502.7|82410.7|82496.6|82404.6|4
1731337030000|2024-11-11 14:57:10|82501.5|82409.5|82501.5|82409.5|82501.5|82409.5|82501.5|82409.5|1
1731337040000|2024-11-11 14:57:20|82477.6|82385.6|82472.3|82380.3|82477.6|82385.6|82466.6|82374.6|4
1731337050000|2024-11-11 14:57:30|82467.6|82375.6|82456.6|82364.6|82467.6|82375.6|82449.6|82357.6|7
1731337060000|2024-11-11 14:57:40|82464.6|82372.6|82442.9|82350.9|82472.3|82380.3|82442.9|82350.9|7
1731337070000|2024-11-11 14:57:50|82448.2|82356.2|82442.9|82350.9|82448.2|82356.2|82442.9|82350.9|2
1731337080000|2024-11-11 14:58:00|82435.2|82343.2|82446.4|82354.4|82446.4|82354.4|82435.2|82343.2|4
1731337090000|2024-11-11 14:58:10|82457.2|82365.2|82472.5|82380.5|82472.7|82380.7|82457.2|82365.2|6
1731337100000|2024-11-11 14:58:20|82480.3|82388.3|82477.2|82385.2|82483.2|82391.2|82471.8|82379.8|6
1731337110000|2024-11-11 14:58:30|82478.2|82386.2|82475.3|82383.3|82484.3|82392.3|82475.3|82383.3|4
1731337120000|2024-11-11 14:58:40|82471.8|82379.8|82472.1|82380.1|82472.1|82380.1|82464.4|82372.4|5
1731337130000|2024-11-11 14:58:50|82479.3|82387.3|82483.6|82391.6|82483.6|82391.6|82479.3|82387.3|2
1731337140000|2024-11-11 14:59:00|82492.2|82400.2|82525.8|82433.8|82525.9|82433.9|82492.2|82400.2|4
1731337150000|2024-11-11 14:59:10|82523.6|82431.6|82531.2|82439.2|82531.7|82439.7|82523.6|82431.6|3
1731337160000|2024-11-11 14:59:20|82538|82446|82540.1|82448.1|82540.6|82448.6|82538|82446|3
1731337170000|2024-11-11 14:59:30|82549.9|82457.9|82549.1|82457.1|82553.2|82461.2|82549.1|82457.1|3
1731337180000|2024-11-11 14:59:40|82545.3|82453.3|82540.6|82448.6|82545.3|82453.3|82529.9|82437.9|8
1731337190000|2024-11-11 14:59:50|82529.9|82437.9|82528.1|82436.1|82529.9|82437.9|82528.1|82436.1|3
1731337270000|2024-11-11 15:01:10|82669.1|82577.1|82690.6|82598.6|82690.6|82598.6|82669.1|82577.1|8
1731337280000|2024-11-11 15:01:20|82690.1|82598.1|82680|82588|82690.1|82598.1|82680|82588|2
1731337290000|2024-11-11 15:01:30|82631.6|82539.6|82583.6|82491.6|82639.1|82547.1|82565|82473|18
1731337300000|2024-11-11 15:01:40|82588.6|82496.6|82587.1|82495.1|82595.6|82503.6|82583.6|82491.6|15
1731337310000|2024-11-11 15:01:50|82586.6|82494.6|82527.5|82435.5|82589.6|82497.6|82527.5|82435.5|14
1731337320000|2024-11-11 15:02:00|82536.5|82444.5|82512|82420|82536.5|82444.5|82480|82388|33
1731337330000|2024-11-11 15:02:10|82518.5|82426.5|82562.5|82470.5|82578|82486|82514.5|82422.5|23
1731337340000|2024-11-11 15:02:20|82568.5|82476.5|82629.5|82537.5|82629.5|82537.5|82568.5|82476.5|11
1731337350000|2024-11-11 15:02:30|82645.5|82553.5|82645.5|82553.5|82645.5|82553.5|82645.5|82553.5|1
1731337360000|2024-11-11 15:02:40|82638.5|82546.5|82644.5|82552.5|82645.5|82553.5|82633.5|82541.5|11
1731337370000|2024-11-11 15:02:50|82645.5|82553.5|82645.5|82553.5|82645.5|82553.5|82644|82552|3
1731337380000|2024-11-11 15:03:00|82643.5|82551.5|82704.5|82612.5|82704.5|82612.5|82643.5|82551.5|14
1731337390000|2024-11-11 15:03:10|82711.5|82619.5|82741.5|82649.5|82741.5|82649.5|82711.5|82619.5|6
1731337400000|2024-11-11 15:03:20|82741|82649|82741.5|82649.5|82741.5|82649.5|82739.5|82647.5|6
1731337410000|2024-11-11 15:03:30|82728.5|82636.5|82677.5|82585.5|82728.5|82636.5|82675.5|82583.5|16
1731337420000|2024-11-11 15:03:40|82675.5|82583.5|82656|82564|82684.5|82592.5|82607.5|82515.5|28
1731337430000|2024-11-11 15:03:50|82674.5|82582.5|82704|82612|82712.5|82620.5|82662|82570|24
1731337440000|2024-11-11 15:04:00|82682|82590|82712.5|82620.5|82712.5|82620.5|82669|82577|29
1731337450000|2024-11-11 15:04:10|82716.5|82624.5|82628|82536|82731|82639|82619.5|82527.5|34
1731337460000|2024-11-11 15:04:20|82629.5|82537.5|82629.5|82537.5|82652.5|82560.5|82611|82519|29
1731337470000|2024-11-11 15:04:30|82626|82534|82698.5|82606.5|82698.5|82606.5|82626|82534|13
1731337480000|2024-11-11 15:04:40|82697.5|82605.5|82729.5|82637.5|82729.5|82637.5|82697.5|82605.5|6
1731337490000|2024-11-11 15:04:50|82735|82643|82734|82642|82741.5|82649.5|82728|82636|14
1731337500000|2024-11-11 15:05:00|82728.5|82636.5|82755.5|82663.5|82755.5|82663.5|82728.5|82636.5|10
1731337520000|2024-11-11 15:05:20|82751.5|82659.5|82755.5|82663.5|82755.5|82663.5|82751.5|82659.5|7
1731337530000|2024-11-11 15:05:30|82754.5|82662.5|82752.5|82660.5|82755.5|82663.5|82732|82640|23
1731337540000|2024-11-11 15:05:40|82753|82661|82755.5|82663.5|82755.5|82663.5|82753|82661|3
1731337550000|2024-11-11 15:05:50|82755|82663|82785.5|82693.5|82785.5|82693.5|82755|82663|6
1731337560000|2024-11-11 15:06:00|82789.5|82697.5|82793.5|82701.5|82800.5|82708.5|82789.5|82697.5|6
1731337570000|2024-11-11 15:06:10|82791.5|82699.5|82797.5|82705.5|82797.5|82705.5|82757.5|82665.5|16
1731337580000|2024-11-11 15:06:20|82799|82707|82799.5|82707.5|82800.5|82708.5|82779|82687|11
1731337590000|2024-11-11 15:06:30|82791|82699|82659.5|82567.5|82791|82699|82588.5|82496.5|29
1731337600000|2024-11-11 15:06:40|82638.5|82546.5|82614.5|82522.5|82638.5|82546.5|82567.5|82475.5|24
1731337610000|2024-11-11 15:06:50|82617.5|82525.5|82590.5|82498.5|82636.5|82544.5|82590.5|82498.5|34
1731337620000|2024-11-11 15:07:00|82588|82496|82590.5|82498.5|82656.5|82564.5|82588|82496|27
1731337630000|2024-11-11 15:07:10|82589.5|82497.5|82556.5|82464.5|82589.5|82497.5|82537.5|82445.5|22
1731337640000|2024-11-11 15:07:20|82560.5|82468.5|82516.5|82424.5|82565|82473|82507.5|82415.5|30
1731337650000|2024-11-11 15:07:30|82515.5|82423.5|82507.5|82415.5|82548.5|82456.5|82507.5|82415.5|20
1731337660000|2024-11-11 15:07:40|82505.5|82413.5|82507.5|82415.5|82507.5|82415.5|82491.5|82399.5|7
1731337670000|2024-11-11 15:07:50|82506.5|82414.5|82519.5|82427.5|82532.5|82440.5|82506.5|82414.5|13
1731337680000|2024-11-11 15:08:00|82515.5|82423.5|82501.5|82409.5|82517.5|82425.5|82501|82409|13
1731337690000|2024-11-11 15:08:10|82500|82408|82498.5|82406.5|82501|82409|82448|82356|31
1731337700000|2024-11-11 15:08:20|82502.5|82410.5|82517.5|82425.5|82517.5|82425.5|82502.5|82410.5|2
1731337710000|2024-11-11 15:08:30|82524.5|82432.5|82614.5|82522.5|82614.5|82522.5|82524.5|82432.5|12
1731337720000|2024-11-11 15:08:40|82615|82523|82635.5|82543.5|82639.5|82547.5|82615|82523|10
1731337730000|2024-11-11 15:08:50|82636.5|82544.5|82800.5|82708.5|82800.5|82708.5|82636.5|82544.5|13
1731337740000|2024-11-11 15:09:00|82801.5|82709.5|82776|82684|82802.5|82710.5|82756|82664|29
1731337750000|2024-11-11 15:09:10|82773|82681|82752|82660|82773|82681|82723|82631|34
1731337760000|2024-11-11 15:09:20|82743|82651|82776.5|82684.5|82776.5|82684.5|82739|82647|21
1731337770000|2024-11-11 15:09:30|82772|82680|82802.5|82710.5|82802.5|82710.5|82759|82667|12
1731337780000|2024-11-11 15:09:40|82804|82712|82814.5|82722.5|82815.5|82723.5|82794|82702|33
1731337790000|2024-11-11 15:09:50|82814|82722|82751.5|82659.5|82814|82722|82751.5|82659.5|15
1731337800000|2024-11-11 15:10:00|82755|82663|82780|82688|82785.5|82693.5|82751.5|82659.5|17
1731337810000|2024-11-11 15:10:10|82780.5|82688.5|82815.5|82723.5|82815.5|82723.5|82780.5|82688.5|15
1731337820000|2024-11-11 15:10:20|82813.5|82721.5|82815.5|82723.5|82815.5|82723.5|82811.5|82719.5|6
1731337830000|2024-11-11 15:10:30|82812|82720|82815.5|82723.5|82815.5|82723.5|82806|82714|14
1731337850000|2024-11-11 15:10:50|82806|82714|82815.5|82723.5|82815.5|82723.5|82789|82697|18
1731337860000|2024-11-11 15:11:00|82820|82728|82829.5|82737.5|82829.5|82737.5|82820|82728|3
1731337870000|2024-11-11 15:11:10|82830.5|82738.5|82844.5|82752.5|82844.5|82752.5|82830.5|82738.5|2
1731337890000|2024-11-11 15:11:30|82843.5|82751.5|82845.5|82753.5|82845.5|82753.5|82843.5|82751.5|4
1731337900000|2024-11-11 15:11:40|82845|82753|82848.5|82756.5|82848.5|82756.5|82825.5|82733.5|14
1731337910000|2024-11-11 15:11:50|82859.5|82767.5|82859.5|82767.5|82859.5|82767.5|82844.5|82752.5|8
1731337920000|2024-11-11 15:12:00|82859|82767|82844.5|82752.5|82859|82767|82821.5|82729.5|14
1731337930000|2024-11-11 15:12:10|82851.5|82759.5|82853.5|82761.5|82859.5|82767.5|82838|82746|20
1731337940000|2024-11-11 15:12:20|82855|82763|82859.5|82767.5|82859.5|82767.5|82855|82763|5
1731337960000|2024-11-11 15:12:40|82852.5|82760.5|82826.5|82734.5|82852.5|82760.5|82826.5|82734.5|2
1731337970000|2024-11-11 15:12:50|82828.5|82736.5|82859.5|82767.5|82859.5|82767.5|82828.5|82736.5|4
1731337980000|2024-11-11 15:13:00|82847|82755|82842.5|82750.5|82847|82755|82826.5|82734.5|13
1731337990000|2024-11-11 15:13:10|82844|82752|82812.5|82720.5|82850|82758|82794.5|82702.5|22
1731338000000|2024-11-11 15:13:20|82818.5|82726.5|82815.5|82723.5|82840.5|82748.5|82812.5|82720.5|13
1731338010000|2024-11-11 15:13:30|82817|82725|82859.5|82767.5|82859.5|82767.5|82816.5|82724.5|12
1731338030000|2024-11-11 15:13:50|82862.5|82770.5|82874.5|82782.5|82874.5|82782.5|82862.5|82770.5|3
1731338050000|2024-11-11 15:14:10|82875|82783|82903.5|82811.5|82903.5|82811.5|82875|82783|4
1731338060000|2024-11-11 15:14:20|82904.5|82812.5|82933.5|82841.5|82933.5|82841.5|82904.5|82812.5|3
1731338070000|2024-11-11 15:14:30|82938|82846|82955.5|82863.5|82985.5|82893.5|82938|82846|17
1731338080000|2024-11-11 15:14:40|82960.5|82868.5|82985.5|82893.5|82985.5|82893.5|82960.5|82868.5|9
1731338090000|2024-11-11 15:14:50|82985|82893|82984.5|82892.5|82985|82893|82981.5|82889.5|9
1731338100000|2024-11-11 15:15:00|82984|82892|83033.5|82941.5|83033.5|82941.5|82984|82892|10
1731338110000|2024-11-11 15:15:10|83034|82942|83014.5|82922.5|83034.5|82942.5|82984.5|82892.5|20
1731338120000|2024-11-11 15:15:20|83012.5|82920.5|83034.5|82942.5|83034.5|82942.5|83011.5|82919.5|9
1731338130000|2024-11-11 15:15:30|83035.5|82943.5|83042.5|82950.5|83042.5|82950.5|83035.5|82943.5|3
1731338140000|2024-11-11 15:15:40|83042|82950|83036.5|82944.5|83042|82950|82987|82895|22
1731338150000|2024-11-11 15:15:50|83037|82945|83013.5|82921.5|83037.5|82945.5|83010.5|82918.5|19
1731338160000|2024-11-11 15:16:00|83020.5|82928.5|83021.5|82929.5|83021.5|82929.5|82995.5|82903.5|22
1731338170000|2024-11-11 15:16:10|83020.5|82928.5|83042.5|82950.5|83042.5|82950.5|83015.5|82923.5|15
1731338180000|2024-11-11 15:16:20|83041.5|82949.5|83036|82944|83042.5|82950.5|83026.5|82934.5|12
1731338190000|2024-11-11 15:16:30|83043.5|82951.5|83026|82934|83077.5|82985.5|83026|82934|16
1731338200000|2024-11-11 15:16:40|83020|82928|82967.5|82875.5|83044.5|82952.5|82967.5|82875.5|34
1731338210000|2024-11-11 15:16:50|82966.5|82874.5|82917.5|82825.5|82966.5|82874.5|82910.5|82818.5|26
1731338220000|2024-11-11 15:17:00|82920.5|82828.5|82998|82906|82999.5|82907.5|82915|82823|17
1731338230000|2024-11-11 15:17:10|82972|82880|82970.5|82878.5|82972|82880|82933.5|82841.5|19
1731338240000|2024-11-11 15:17:20|82970|82878|82941.5|82849.5|82970|82878|82941.5|82849.5|14
1731338250000|2024-11-11 15:17:30|82934.5|82842.5|82993|82901|82999.5|82907.5|82934.5|82842.5|17
1731338260000|2024-11-11 15:17:40|82991|82899|83077.5|82985.5|83077.5|82985.5|82988.5|82896.5|16
1731338270000|2024-11-11 15:17:50|83083|82991|83199|83107|83223|83131|83083|82991|17
1731338280000|2024-11-11 15:18:00|83192|83100|83275.5|83183.5|83275.5|83183.5|83165|83073|30
1731338290000|2024-11-11 15:18:10|83285.5|83193.5|83250.5|83158.5|83285.5|83193.5|83231|83139|32
1731338300000|2024-11-11 15:18:20|83249.5|83157.5|83257.5|83165.5|83257.5|83165.5|83195|83103|33
1731338310000|2024-11-11 15:18:30|83257|83165|83240|83148|83257|83165|83227.5|83135.5|29
1731338320000|2024-11-11 15:18:40|83242.5|83150.5|83250.5|83158.5|83251.5|83159.5|83204.5|83112.5|34
1731338330000|2024-11-11 15:18:50|83249.5|83157.5|83245.5|83153.5|83250.5|83158.5|83244|83152|25
1731338340000|2024-11-11 15:19:00|83248.5|83156.5|83250.5|83158.5|83250.5|83158.5|83240.5|83148.5|14
1731338350000|2024-11-11 15:19:10|83257.5|83165.5|83285.5|83193.5|83337.5|83245.5|83257.5|83165.5|27
1731338360000|2024-11-11 15:19:20|83281.5|83189.5|83335.5|83243.5|83337.5|83245.5|83281.5|83189.5|29
1731338370000|2024-11-11 15:19:30|83321|83229|83324.5|83232.5|83363.5|83271.5|83310.5|83218.5|28
1731338380000|2024-11-11 15:19:40|83315.5|83223.5|83362|83270|83363.5|83271.5|83315|83223|32
1731338390000|2024-11-11 15:19:50|83360.5|83268.5|83375.5|83283.5|83375.5|83283.5|83344.5|83252.5|22
1731338400000|2024-11-11 15:20:00|83377|83285|83431.5|83339.5|83431.5|83339.5|83377|83285|12
1731338410000|2024-11-11 15:20:10|83431|83339|83443.5|83351.5|83443.5|83351.5|83386.5|83294.5|24
1731338420000|2024-11-11 15:20:20|83442.5|83350.5|83391.5|83299.5|83443.5|83351.5|83375.5|83283.5|36
1731338430000|2024-11-11 15:20:30|83384.5|83292.5|83260.5|83168.5|83393.5|83301.5|83246|83154|31
1731338440000|2024-11-11 15:20:40|83259.5|83167.5|83247|83155|83324.5|83232.5|83238.5|83146.5|33
1731338450000|2024-11-11 15:20:50|83236.5|83144.5|83290.5|83198.5|83290.5|83198.5|83234.5|83142.5|26
1731338460000|2024-11-11 15:21:00|83290|83198|83249.5|83157.5|83301.5|83209.5|83204|83112|28
1731338470000|2024-11-11 15:21:10|83232.5|83140.5|83234.5|83142.5|83243.5|83151.5|83188.5|83096.5|29
1731338480000|2024-11-11 15:21:20|83231.5|83139.5|83245.5|83153.5|83245.5|83153.5|83197.5|83105.5|30
1731338490000|2024-11-11 15:21:30|83260.5|83168.5|83226.5|83134.5|83288.5|83196.5|83176.5|83084.5|25
1731338500000|2024-11-11 15:21:40|83231.5|83139.5|83244.5|83152.5|83244.5|83152.5|83208|83116|10
1731338510000|2024-11-11 15:21:50|83244|83152|83356.5|83264.5|83356.5|83264.5|83224.5|83132.5|23
1731338520000|2024-11-11 15:22:00|83354|83262|83255.5|83163.5|83357.5|83265.5|83255.5|83163.5|39
1731338530000|2024-11-11 15:22:10|83257|83165|83268.5|83176.5|83297|83205|83254.5|83162.5|32
1731338540000|2024-11-11 15:22:20|83271|83179|83325|83233|83325|83233|83263|83171|28
1731338550000|2024-11-11 15:22:30|83329.5|83237.5|83360.5|83268.5|83360.5|83268.5|83329.5|83237.5|26
1731338560000|2024-11-11 15:22:40|83361|83269|83389.5|83297.5|83389.5|83297.5|83361|83269|5
1731338570000|2024-11-11 15:22:50|83390.5|83298.5|83435.5|83343.5|83435.5|83343.5|83390.5|83298.5|12
1731338580000|2024-11-11 15:23:00|83439.5|83347.5|83443.5|83351.5|83443.5|83351.5|83411|83319|21
1731338590000|2024-11-11 15:23:10|83444|83352|83457.5|83365.5|83460.5|83368.5|83444|83352|10
1731338600000|2024-11-11 15:23:20|83460.5|83368.5|83460.5|83368.5|83460.5|83368.5|83443.5|83351.5|10
1731338610000|2024-11-11 15:23:30|83462|83370|83478.5|83386.5|83478.5|83386.5|83462|83370|2
1731338620000|2024-11-11 15:23:40|83483|83391|83543|83451|83569.5|83477.5|83483|83391|31
1731338630000|2024-11-11 15:23:50|83535.5|83443.5|83513.5|83421.5|83535.5|83443.5|83503.5|83411.5|36
1731338640000|2024-11-11 15:24:00|83514|83422|83473.5|83381.5|83514|83422|83443.5|83351.5|28
1731338650000|2024-11-11 15:24:10|83478.5|83386.5|83494.5|83402.5|83495.5|83403.5|83456|83364|33
1731338660000|2024-11-11 15:24:20|83495|83403|83524.5|83432.5|83545.5|83453.5|83495|83403|36
1731338670000|2024-11-11 15:24:30|83515|83423|83493.5|83401.5|83516.5|83424.5|83468|83376|36
1731338680000|2024-11-11 15:24:40|83504.5|83412.5|83512.5|83420.5|83512.5|83420.5|83496|83404|28
1731338690000|2024-11-11 15:24:50|83514|83422|83515.5|83423.5|83515.5|83423.5|83511|83419|7
1731338700000|2024-11-11 15:25:00|83514.5|83422.5|83542.5|83450.5|83544.5|83452.5|83514.5|83422.5|24
1731338710000|2024-11-11 15:25:10|83540|83448|83602.5|83510.5|83602.5|83510.5|83538.5|83446.5|11
1731338720000|2024-11-11 15:25:20|83605.5|83513.5|83584.5|83492.5|83624.5|83532.5|83565.5|83473.5|30
1731338730000|2024-11-11 15:25:30|83580.5|83488.5|83514|83422|83587.5|83495.5|83513|83421|21
1731338740000|2024-11-11 15:25:40|83512.5|83420.5|83477|83385|83524|83432|83463.5|83371.5|19
1731338750000|2024-11-11 15:25:50|83477.5|83385.5|83531.5|83439.5|83573|83481|83477.5|83385.5|37
1731338760000|2024-11-11 15:26:00|83524.5|83432.5|83546.5|83454.5|83580|83488|83523.5|83431.5|37
1731338770000|2024-11-11 15:26:10|83548.5|83456.5|83597.5|83505.5|83606.5|83514.5|83546.5|83454.5|19
1731338780000|2024-11-11 15:26:20|83594|83502|83656.5|83564.5|83733.5|83641.5|83586.5|83494.5|29
1731338790000|2024-11-11 15:26:30|83640.5|83548.5|83576.5|83484.5|83649.5|83557.5|83576.5|83484.5|20
1731338800000|2024-11-11 15:26:40|83570.5|83478.5|83536|83444|83571|83479|83531.5|83439.5|29
1731338810000|2024-11-11 15:26:50|83533.5|83441.5|83497.5|83405.5|83535|83443|83497.5|83405.5|31
1731338820000|2024-11-11 15:27:00|83505|83413|83519.5|83427.5|83519.5|83427.5|83492.5|83400.5|27
1731338830000|2024-11-11 15:27:10|83525|83433|83525.5|83433.5|83565.5|83473.5|83513.5|83421.5|32
1731338840000|2024-11-11 15:27:20|83529.5|83437.5|83479.5|83387.5|83529.5|83437.5|83479.5|83387.5|27
1731338850000|2024-11-11 15:27:30|83478|83386|83388.5|83296.5|83478|83386|83388.5|83296.5|21
1731338860000|2024-11-11 15:27:40|83392.5|83300.5|83462.5|83370.5|83462.5|83370.5|83392.5|83300.5|32
1731338870000|2024-11-11 15:27:50|83473.5|83381.5|83468|83376|83504.5|83412.5|83468|83376|18
1731338880000|2024-11-11 15:28:00|83470.5|83378.5|83508|83416|83512.5|83420.5|83441|83349|33
1731338890000|2024-11-11 15:28:10|83499.5|83407.5|83541.5|83449.5|83541.5|83449.5|83476.5|83384.5|31
1731338900000|2024-11-11 15:28:20|83545.5|83453.5|83576.5|83484.5|83576.5|83484.5|83545.5|83453.5|10
1731338910000|2024-11-11 15:28:30|83602.5|83510.5|83627.5|83535.5|83627.5|83535.5|83602.5|83510.5|16
1731338920000|2024-11-11 15:28:40|83628|83536|83677.5|83585.5|83677.5|83585.5|83628|83536|8
1731338930000|2024-11-11 15:28:50|83686.5|83594.5|83673.5|83581.5|83699.5|83607.5|83654.5|83562.5|34
1731338940000|2024-11-11 15:29:00|83672.5|83580.5|83695.5|83603.5|83695.5|83603.5|83655|83563|17
1731338950000|2024-11-11 15:29:10|83707.5|83615.5|83774|83682|83779.5|83687.5|83707.5|83615.5|18
1731338960000|2024-11-11 15:29:20|83779.5|83687.5|83774|83682|83820.5|83728.5|83773|83681|24
1731338970000|2024-11-11 15:29:30|83780.5|83688.5|83764|83672|83800.5|83708.5|83764|83672|37
1731338980000|2024-11-11 15:29:40|83760.5|83668.5|83775|83683|83793.5|83701.5|83760.5|83668.5|30
1731338990000|2024-11-11 15:29:50|83774.5|83682.5|83797.5|83705.5|83797.5|83705.5|83774.5|83682.5|19
1731339000000|2024-11-11 15:30:00|83803.5|83711.5|83854.5|83762.5|83854.5|83762.5|83803.5|83711.5|16
1731339010000|2024-11-11 15:30:10|83855.5|83763.5|83773.5|83681.5|83855.5|83763.5|83773.5|83681.5|37
1731339020000|2024-11-11 15:30:20|83771.5|83679.5|83758.5|83666.5|83808|83716|83758.5|83666.5|32
1731339030000|2024-11-11 15:30:30|83738.5|83646.5|83757|83665|83757|83665|83704.5|83612.5|26
1731339040000|2024-11-11 15:30:40|83757.5|83665.5|83705|83613|83757.5|83665.5|83689.5|83597.5|36
1731339050000|2024-11-11 15:30:50|83701|83609|83726.5|83634.5|83726.5|83634.5|83637.5|83545.5|16
1731339060000|2024-11-11 15:31:00|83725.5|83633.5|83777.5|83685.5|83777.5|83685.5|83697|83605|32
1731339070000|2024-11-11 15:31:10|83782.5|83690.5|83868.5|83776.5|83868.5|83776.5|83782.5|83690.5|19
1731339080000|2024-11-11 15:31:20|83870|83778|83847|83755|83874.5|83782.5|83845.5|83753.5|21
1731339090000|2024-11-11 15:31:30|83853.5|83761.5|83851.5|83759.5|83859.5|83767.5|83839|83747|36
1731339100000|2024-11-11 15:31:40|83850.5|83758.5|83846|83754|83851.5|83759.5|83841|83749|30
1731339110000|2024-11-11 15:31:50|83849|83757|83841.5|83749.5|83872.5|83780.5|83836.5|83744.5|19
1731339120000|2024-11-11 15:32:00|83844.5|83752.5|83873.5|83781.5|83873.5|83781.5|83812|83720|31
1731339130000|2024-11-11 15:32:10|83872.5|83780.5|83866|83774|83873.5|83781.5|83864|83772|30
1731339140000|2024-11-11 15:32:20|83873.5|83781.5|83873.5|83781.5|83873.5|83781.5|83862|83770|23
1731339150000|2024-11-11 15:32:30|83875.5|83783.5|83895.5|83803.5|83895.5|83803.5|83875.5|83783.5|2
1731339160000|2024-11-11 15:32:40|83899.5|83807.5|83886.5|83794.5|83911.5|83819.5|83881|83789|22
1731339170000|2024-11-11 15:32:50|83888|83796|83879.5|83787.5|83905|83813|83878|83786|32
1731339180000|2024-11-11 15:33:00|83874.5|83782.5|83882|83790|83899|83807|83874.5|83782.5|36
1731339190000|2024-11-11 15:33:10|83889.5|83797.5|83911.5|83819.5|83911.5|83819.5|83889.5|83797.5|27
1731339200000|2024-11-11 15:33:20|83912|83820|83985.5|83893.5|83985.5|83893.5|83912|83820|12
1731339210000|2024-11-11 15:33:30|83983.5|83891.5|83949.5|83857.5|83984|83892|83936|83844|38
1731339220000|2024-11-11 15:33:40|83949|83857|84000.5|83908.5|84029.5|83937.5|83947|83855|37
1731339230000|2024-11-11 15:33:50|83997|83905|84036.5|83944.5|84044.5|83952.5|83981.5|83889.5|33
1731339240000|2024-11-11 15:34:00|84029.5|83937.5|83897.5|83805.5|84048.5|83956.5|83897.5|83805.5|37
1731339250000|2024-11-11 15:34:10|83889.5|83797.5|83937|83845|83947.5|83855.5|83871.5|83779.5|27
1731339260000|2024-11-11 15:34:20|83935|83843|83999.5|83907.5|84012.5|83920.5|83935|83843|30
1731339270000|2024-11-11 15:34:30|83997.5|83905.5|83937.5|83845.5|83997.5|83905.5|83937.5|83845.5|35
1731339280000|2024-11-11 15:34:40|83936.5|83844.5|83991.5|83899.5|83991.5|83899.5|83936.5|83844.5|29
1731339290000|2024-11-11 15:34:50|83998.5|83906.5|83949|83857|84005.5|83913.5|83949|83857|27
1731339300000|2024-11-11 15:35:00|83949.5|83857.5|83995.5|83903.5|83995.5|83903.5|83940|83848|17
1731339310000|2024-11-11 15:35:10|83993|83901|83976.5|83884.5|83993|83901|83939|83847|36
1731339320000|2024-11-11 15:35:20|83974.5|83882.5|83993|83901|83995.5|83903.5|83974.5|83882.5|10
1731339330000|2024-11-11 15:35:30|83993.5|83901.5|83981.5|83889.5|83995.5|83903.5|83981.5|83889.5|8
1731339340000|2024-11-11 15:35:40|83966.5|83874.5|83916.5|83824.5|83966.5|83874.5|83896|83804|12
1731339350000|2024-11-11 15:35:50|83915.5|83823.5|83975.5|83883.5|83976.5|83884.5|83905.5|83813.5|18
1731339360000|2024-11-11 15:36:00|83973.5|83881.5|84079.5|83987.5|84079.5|83987.5|83973.5|83881.5|14
1731339370000|2024-11-11 15:36:10|84084.5|83992.5|84113|84021|84184.5|84092.5|84084.5|83992.5|34
1731339380000|2024-11-11 15:36:20|84106.5|84014.5|84152|84060|84201|84109|84098|84006|33
1731339390000|2024-11-11 15:36:30|84151.5|84059.5|84243.5|84151.5|84243.5|84151.5|84147|84055|34
1731339400000|2024-11-11 15:36:40|84245.5|84153.5|84186.5|84094.5|84245.5|84153.5|84186.5|84094.5|34
1731339410000|2024-11-11 15:36:50|84199.5|84107.5|84273|84181|84280.5|84188.5|84186.5|84094.5|38
1731339420000|2024-11-11 15:37:00|84270.5|84178.5|84270|84178|84374|84282|84224.5|84132.5|40
1731339430000|2024-11-11 15:37:10|84283|84191|84327|84235|84362|84270|84271|84179|38
1731339440000|2024-11-11 15:37:20|84326.5|84234.5|84316.5|84224.5|84333|84241|84295.5|84203.5|26
1731339450000|2024-11-11 15:37:30|84316|84224|84257.5|84165.5|84316.5|84224.5|84257.5|84165.5|32
1731339460000|2024-11-11 15:37:40|84259.5|84167.5|84256.5|84164.5|84280.5|84188.5|84255.5|84163.5|23
1731339470000|2024-11-11 15:37:50|84227.5|84135.5|84194|84102|84235.5|84143.5|84187|84095|34
1731339480000|2024-11-11 15:38:00|84197|84105|84262|84170|84262|84170|84197|84105|16
1731339490000|2024-11-11 15:38:10|84252.5|84160.5|84243.5|84151.5|84269.5|84177.5|84241|84149|30
1731339500000|2024-11-11 15:38:20|84264|84172|84310|84218|84316.5|84224.5|84264|84172|31
1731339510000|2024-11-11 15:38:30|84313.5|84221.5|84326.5|84234.5|84341.5|84249.5|84301.5|84209.5|28
1731339520000|2024-11-11 15:38:40|84324.5|84232.5|84293.5|84201.5|84325|84233|84290|84198|34
1731339530000|2024-11-11 15:38:50|84289.5|84197.5|84260.5|84168.5|84290.5|84198.5|84260.5|84168.5|38
1731339540000|2024-11-11 15:39:00|84260|84168|84191.5|84099.5|84260.5|84168.5|84191.5|84099.5|35
1731339550000|2024-11-11 15:39:10|84206|84114|84140|84048|84226|84134|84140|84048|31
1731339560000|2024-11-11 15:39:20|84145|84053|84101|84009|84145|84053|84093|84001|37
1731339570000|2024-11-11 15:39:30|84095.5|84003.5|84117|84025|84117|84025|84087.5|83995.5|30
1731339580000|2024-11-11 15:39:40|84118|84026|84128|84036|84167|84075|84118|84026|35
1731339590000|2024-11-11 15:39:50|84128.5|84036.5|84099.5|84007.5|84131|84039|84091.5|83999.5|33
1731339600000|2024-11-11 15:40:00|84094.5|84002.5|84113.5|84021.5|84136|84044|84091|83999|33
1731339610000|2024-11-11 15:40:10|84114.5|84022.5|84033.5|83941.5|84114.5|84022.5|84033.5|83941.5|34
1731339620000|2024-11-11 15:40:20|84033|83941|83975.5|83883.5|84033|83941|83972.5|83880.5|32
1731339630000|2024-11-11 15:40:30|83973.5|83881.5|83888.5|83796.5|83973.5|83881.5|83884.5|83792.5|28
1731339640000|2024-11-11 15:40:40|83899.5|83807.5|83956.5|83864.5|83956.5|83864.5|83893.5|83801.5|35
1731339650000|2024-11-11 15:40:50|83957|83865|83950.5|83858.5|83971|83879|83935.5|83843.5|36
1731339660000|2024-11-11 15:41:00|83955|83863|83978|83886|83990.5|83898.5|83934.5|83842.5|28
1731339670000|2024-11-11 15:41:10|83980|83888|83970|83878|83989|83897|83962|83870|31
1731339680000|2024-11-11 15:41:20|83972.5|83880.5|83951|83859|83976.5|83884.5|83949|83857|37
1731339690000|2024-11-11 15:41:30|83957|83865|83916.5|83824.5|83969.5|83877.5|83916.5|83824.5|28
1731339700000|2024-11-11 15:41:40|83904|83812|83878|83786|83904|83812|83876.5|83784.5|18
1731339710000|2024-11-11 15:41:50|83882|83790|83894.5|83802.5|83894.5|83802.5|83882|83790|16
1731339720000|2024-11-11 15:42:00|83892.5|83800.5|83882|83790|83892.5|83800.5|83876.5|83784.5|31
1731339730000|2024-11-11 15:42:10|83881|83789|83865.5|83773.5|83887.5|83795.5|83865.5|83773.5|16
1731339740000|2024-11-11 15:42:20|83866|83774|83823.5|83731.5|83867.5|83775.5|83823.5|83731.5|9
1731339750000|2024-11-11 15:42:30|83818.5|83726.5|83722|83630|83818.5|83726.5|83722|83630|21
1731339760000|2024-11-11 15:42:40|83712.5|83620.5|83746.5|83654.5|83757|83665|83697.5|83605.5|31
1731339770000|2024-11-11 15:42:50|83760.5|83668.5|83764|83672|83783|83691|83750|83658|36
1731339780000|2024-11-11 15:43:00|83762|83670|83717|83625|83765.5|83673.5|83701.5|83609.5|32
1731339790000|2024-11-11 15:43:10|83710.5|83618.5|83703.5|83611.5|83728.5|83636.5|83692.5|83600.5|31
1731339800000|2024-11-11 15:43:20|83703|83611|83702.5|83610.5|83719.5|83627.5|83674.5|83582.5|26
1731339810000|2024-11-11 15:43:30|83701|83609|83700.5|83608.5|83709.5|83617.5|83671.5|83579.5|30
1731339820000|2024-11-11 15:43:40|83699.5|83607.5|83718.5|83626.5|83718.5|83626.5|83678.5|83586.5|38
1731339830000|2024-11-11 15:43:50|83713.5|83621.5|83768.5|83676.5|83768.5|83676.5|83700|83608|31
1731339840000|2024-11-11 15:44:00|83774.5|83682.5|83830|83738|83847.5|83755.5|83774.5|83682.5|28
1731339850000|2024-11-11 15:44:10|83838|83746|83859|83767|83859|83767|83806.5|83714.5|36
1731339860000|2024-11-11 15:44:20|83863|83771|83869|83777|83873.5|83781.5|83837|83745|29
1731339870000|2024-11-11 15:44:30|83868.5|83776.5|83929.5|83837.5|83930.5|83838.5|83868|83776|31
1731339880000|2024-11-11 15:44:40|83930.5|83838.5|83916|83824|83930.5|83838.5|83878|83786|35
1731339890000|2024-11-11 15:44:50|83915|83823|83913|83821|83924.5|83832.5|83905.5|83813.5|29
1731339900000|2024-11-11 15:45:00|83915.5|83823.5|83916|83824|83924.5|83832.5|83901.5|83809.5|37
1731339910000|2024-11-11 15:45:10|83916.5|83824.5|84006.5|83914.5|84006.5|83914.5|83916.5|83824.5|18
1731339920000|2024-11-11 15:45:20|84007.5|83915.5|84053.5|83961.5|84062.5|83970.5|84007.5|83915.5|20
1731339930000|2024-11-11 15:45:30|84052|83960|84074|83982|84079.5|83987.5|84042|83950|38
1731339940000|2024-11-11 15:45:40|84070|83978|84038.5|83946.5|84079|83987|84011.5|83919.5|34
1731339950000|2024-11-11 15:45:50|84044|83952|84046.5|83954.5|84070.5|83978.5|84043.5|83951.5|28
1731339960000|2024-11-11 15:46:00|84050.5|83958.5|84057.5|83965.5|84084.5|83992.5|84043.5|83951.5|17
1731339970000|2024-11-11 15:46:10|84055.5|83963.5|83945.5|83853.5|84055.5|83963.5|83945.5|83853.5|28
1731339980000|2024-11-11 15:46:20|83957|83865|83945.5|83853.5|83965.5|83873.5|83934.5|83842.5|38
1731339990000|2024-11-11 15:46:30|83953.5|83861.5|83874|83782|83961.5|83869.5|83872.5|83780.5|33
1731340000000|2024-11-11 15:46:40|83872.5|83780.5|83869.5|83777.5|83892.5|83800.5|83845.5|83753.5|25
1731340010000|2024-11-11 15:46:50|83863|83771|83990.5|83898.5|84013.5|83921.5|83851|83759|37
1731340020000|2024-11-11 15:47:00|83981|83889|83914.5|83822.5|84005|83913|83906.5|83814.5|34
1731340030000|2024-11-11 15:47:10|83935.5|83843.5|83867.5|83775.5|83935.5|83843.5|83867.5|83775.5|35
1731340040000|2024-11-11 15:47:20|83871|83779|83879|83787|83886.5|83794.5|83867.5|83775.5|28
1731340050000|2024-11-11 15:47:30|83878.5|83786.5|83877.5|83785.5|83916.5|83824.5|83877.5|83785.5|36
1731340060000|2024-11-11 15:47:40|83872|83780|83905|83813|83909.5|83817.5|83860.5|83768.5|31
1731340070000|2024-11-11 15:47:50|83905.5|83813.5|83893.5|83801.5|83912.5|83820.5|83880.5|83788.5|38
1731340080000|2024-11-11 15:48:00|83892|83800|83958|83866|83964|83872|83892|83800|33
1731340090000|2024-11-11 15:48:10|83957.5|83865.5|83885|83793|83969.5|83877.5|83872.5|83780.5|30
1731340100000|2024-11-11 15:48:20|83885.5|83793.5|83759|83667|83886|83794|83759|83667|31
1731340110000|2024-11-11 15:48:30|83757.5|83665.5|83791.5|83699.5|83807.5|83715.5|83755|83663|31
1731340120000|2024-11-11 15:48:40|83781.5|83689.5|83853.5|83761.5|83853.5|83761.5|83781.5|83689.5|33
1731340130000|2024-11-11 15:48:50|83860.5|83768.5|83818|83726|83869|83777|83818|83726|37
1731340140000|2024-11-11 15:49:00|83814|83722|83882.5|83790.5|83882.5|83790.5|83814|83722|28
1731340150000|2024-11-11 15:49:10|83887.5|83795.5|83866.5|83774.5|83892.5|83800.5|83849.5|83757.5|30
1731340160000|2024-11-11 15:49:20|83867|83775|83819.5|83727.5|83867|83775|83808|83716|33
1731340170000|2024-11-11 15:49:30|83825|83733|83799.5|83707.5|83832|83740|83799.5|83707.5|20
1731340180000|2024-11-11 15:49:40|83802.5|83710.5|83842.5|83750.5|83842.5|83750.5|83799.5|83707.5|11
1731340190000|2024-11-11 15:49:50|83837|83745|83891.5|83799.5|83891.5|83799.5|83837|83745|34
1731340200000|2024-11-11 15:50:00|83891|83799|83949.5|83857.5|83949.5|83857.5|83891|83799|20
1731340210000|2024-11-11 15:50:10|83949|83857|83996.5|83904.5|83996.5|83904.5|83949|83857|16
1731340230000|2024-11-11 15:50:30|83985.5|83893.5|83912.5|83820.5|83985.5|83893.5|83912.5|83820.5|34
1731340240000|2024-11-11 15:50:40|83918|83826|83901.5|83809.5|83918|83826|83901.5|83809.5|5
1731340250000|2024-11-11 15:50:50|83892|83800|83895.5|83803.5|83895.5|83803.5|83882.5|83790.5|7
1731340260000|2024-11-11 15:51:00|83896.5|83804.5|83946.5|83854.5|83960|83868|83882.5|83790.5|33
1731340270000|2024-11-11 15:51:10|83946|83854|83942.5|83850.5|83950.5|83858.5|83912.5|83820.5|33
1731340280000|2024-11-11 15:51:20|83941.5|83849.5|83984.5|83892.5|83984.5|83892.5|83941.5|83849.5|12
1731340290000|2024-11-11 15:51:30|83985|83893|84011|83919|84026.5|83934.5|83985|83893|16
1731340300000|2024-11-11 15:51:40|84013.5|83921.5|83995|83903|84019.5|83927.5|83984.5|83892.5|34
1731340310000|2024-11-11 15:51:50|83993.5|83901.5|84020|83928|84020|83928|83991.5|83899.5|31
1731340320000|2024-11-11 15:52:00|84026.5|83934.5|84079|83987|84080.5|83988.5|84026.5|83934.5|23
1731340330000|2024-11-11 15:52:10|84074.5|83982.5|84127.5|84035.5|84127.5|84035.5|84074.5|83982.5|29
1731340340000|2024-11-11 15:52:20|84124.5|84032.5|84177|84085|84177.5|84085.5|84097|84005|18
1731340350000|2024-11-11 15:52:30|84184.5|84092.5|84119.5|84027.5|84186.5|84094.5|84119.5|84027.5|37
1731340360000|2024-11-11 15:52:40|84043.5|83951.5|84001.5|83909.5|84043.5|83951.5|84000.5|83908.5|16
1731340370000|2024-11-11 15:52:50|84000.5|83908.5|83937|83845|84002|83910|83925.5|83833.5|21
1731340380000|2024-11-11 15:53:00|83936.5|83844.5|83952.5|83860.5|83963.5|83871.5|83926.5|83834.5|34
1731340390000|2024-11-11 15:53:10|83954|83862|83998.5|83906.5|84002.5|83910.5|83954|83862|26
1731340400000|2024-11-11 15:53:20|84001|83909|84002|83910|84004|83912|83987|83895|29
1731340410000|2024-11-11 15:53:30|84003.5|83911.5|84002.5|83910.5|84004|83912|83962.5|83870.5|29
1731340420000|2024-11-11 15:53:40|84001.5|83909.5|83994.5|83902.5|84002.5|83910.5|83992.5|83900.5|8
1731340430000|2024-11-11 15:53:50|83999.5|83907.5|84039.5|83947.5|84039.5|83947.5|83988|83896|13
1731340440000|2024-11-11 15:54:00|84038.5|83946.5|84088.5|83996.5|84088.5|83996.5|84025.5|83933.5|15
1731340450000|2024-11-11 15:54:10|84087.5|83995.5|84073.5|83981.5|84087.5|83995.5|84050|83958|16
1731340460000|2024-11-11 15:54:20|84073|83981|84186.5|84094.5|84186.5|84094.5|84073|83981|13
1731340470000|2024-11-11 15:54:30|84185.5|84093.5|84190|84098|84191.5|84099.5|84156|84064|22
1731340480000|2024-11-11 15:54:40|84190.5|84098.5|84145.5|84053.5|84191.5|84099.5|84131.5|84039.5|34
1731340490000|2024-11-11 15:54:50|84144|84052|84169.5|84077.5|84169.5|84077.5|84124.5|84032.5|37
1731340500000|2024-11-11 15:55:00|84167.5|84075.5|84170.5|84078.5|84170.5|84078.5|84132.5|84040.5|35
1731340510000|2024-11-11 15:55:10|84171|84079|84188|84096|84198.5|84106.5|84167|84075|36
1731340520000|2024-11-11 15:55:20|84187|84095|84140.5|84048.5|84188|84096|84140.5|84048.5|29
1731340530000|2024-11-11 15:55:30|84101.5|84009.5|84132.5|84040.5|84132.5|84040.5|84101.5|84009.5|24
1731340540000|2024-11-11 15:55:40|84132|84040|84143.5|84051.5|84180.5|84088.5|84123.5|84031.5|36
1731340550000|2024-11-11 15:55:50|84140|84048|84157.5|84065.5|84179.5|84087.5|84140|84048|33
1731340560000|2024-11-11 15:56:00|84158.5|84066.5|84101.5|84009.5|84167.5|84075.5|84101.5|84009.5|33
1731340570000|2024-11-11 15:56:10|84104.5|84012.5|84110.5|84018.5|84115.5|84023.5|84095.5|84003.5|8
1731340580000|2024-11-11 15:56:20|84120|84028|84109.5|84017.5|84134.5|84042.5|84109|84017|32
1731340590000|2024-11-11 15:56:30|84110|84018|84115.5|84023.5|84129.5|84037.5|84107.5|84015.5|24
1731340600000|2024-11-11 15:56:40|84112|84020|84093.5|84001.5|84118|84026|84074|83982|27
1731340610000|2024-11-11 15:56:50|84098|84006|84175.5|84083.5|84180.5|84088.5|84098|84006|26
1731340620000|2024-11-11 15:57:00|84163.5|84071.5|84196.5|84104.5|84196.5|84104.5|84142|84050|27
1731340630000|2024-11-11 15:57:10|84187.5|84095.5|84168|84076|84195|84103|84151.5|84059.5|33
1731340640000|2024-11-11 15:57:20|84158|84066|84178.5|84086.5|84196.5|84104.5|84158|84066|38
1731340650000|2024-11-11 15:57:30|84179.5|84087.5|84175|84083|84189.5|84097.5|84166.5|84074.5|35
1731340660000|2024-11-11 15:57:40|84169|84077|84129.5|84037.5|84172|84080|84129.5|84037.5|19
1731340670000|2024-11-11 15:57:50|84129|84037|84113|84021|84129.5|84037.5|84101|84009|21
1731340680000|2024-11-11 15:58:00|84112.5|84020.5|84138.5|84046.5|84138.5|84046.5|84103|84011|24
1731340700000|2024-11-11 15:58:20|84142.5|84050.5|84147.5|84055.5|84147.5|84055.5|84142.5|84050.5|2
1731340720000|2024-11-11 15:58:40|84143|84051|84139.5|84047.5|84145.5|84053.5|84128.5|84036.5|24
1731340730000|2024-11-11 15:58:50|84141.5|84049.5|84147.5|84055.5|84147.5|84055.5|84141.5|84049.5|3
1731340740000|2024-11-11 15:59:00|84143.5|84051.5|84139.5|84047.5|84144|84052|84139.5|84047.5|4
1731340750000|2024-11-11 15:59:10|84137.5|84045.5|84096.5|84004.5|84137.5|84045.5|84076|83984|30
1731340760000|2024-11-11 15:59:20|84088|83996|84071.5|83979.5|84091.5|83999.5|84071.5|83979.5|26
1731340770000|2024-11-11 15:59:30|84070|83978|84062.5|83970.5|84070|83978|84062.5|83970.5|6
1731340780000|2024-11-11 15:59:40|84070.5|83978.5|84078.5|83986.5|84078.5|83986.5|84070.5|83978.5|2
1731340790000|2024-11-11 15:59:50|84079.5|83987.5|84147.5|84055.5|84147.5|84055.5|84079.5|83987.5|13
1731340800000|2024-11-11 16:00:00|84116.3|84024.3|84155|84063|84156.1|84064.1|84115.7|84023.7|17
1731340810000|2024-11-11 16:00:10|84155.4|84063.4|84149.7|84057.7|84173.4|84081.4|84145.8|84053.8|19
1731340820000|2024-11-11 16:00:20|84151.3|84059.3|84114|84022|84154.1|84062.1|84114|84022|11
1731340830000|2024-11-11 16:00:30|84103|84011|84161.6|84069.6|84161.6|84069.6|84079.3|83987.3|19
1731340840000|2024-11-11 16:00:40|84161.9|84069.9|84156.9|84064.9|84161.9|84069.9|84154.9|84062.9|7
1731340850000|2024-11-11 16:00:50|84152.3|84060.3|84165.3|84073.3|84175.2|84083.2|84152.3|84060.3|16
1731340860000|2024-11-11 16:01:00|84165.4|84073.4|84158.1|84066.1|84170.8|84078.8|84158.1|84066.1|13
1731340870000|2024-11-11 16:01:10|84158|84066|84210|84118|84210|84118|84154.4|84062.4|19
1731340880000|2024-11-11 16:01:20|84213.1|84121.1|84274|84182|84274.2|84182.2|84213.1|84121.1|24
1731340890000|2024-11-11 16:01:30|84269.4|84177.4|84342|84250|84351|84259|84268.3|84176.3|21
1731340900000|2024-11-11 16:01:40|84339|84247|84454|84362|84463.5|84371.5|84339|84247|28
1731340910000|2024-11-11 16:01:50|84451.5|84359.5|84400.6|84308.6|84451.5|84359.5|84394|84302|17
1731340920000|2024-11-11 16:02:00|84399.9|84307.9|84391.3|84299.3|84399.9|84307.9|84354|84262|15
1731340930000|2024-11-11 16:02:10|84409.9|84317.9|84283.2|84191.2|84410.1|84318.1|84282.3|84190.3|13
1731340940000|2024-11-11 16:02:20|84284.5|84192.5|84346|84254|84350.1|84258.1|84284.5|84192.5|30
1731340950000|2024-11-11 16:02:30|84329.3|84237.3|84354|84262|84357.8|84265.8|84327.7|84235.7|23
1731340960000|2024-11-11 16:02:40|84353.4|84261.4|84383.9|84291.9|84390.3|84298.3|84353.4|84261.4|22
1731340970000|2024-11-11 16:02:50|84380|84288|84474|84382|84474|84382|84380|84288|18
1731340980000|2024-11-11 16:03:00|84518.1|84426.1|84554.4|84462.4|84581.9|84489.9|84518.1|84426.1|19
1731340990000|2024-11-11 16:03:10|84553.4|84461.4|84675.2|84583.2|84725.3|84633.3|84544.2|84452.2|35
1731341000000|2024-11-11 16:03:20|84658.1|84566.1|84562|84470|84678.1|84586.1|84562|84470|35
1731341010000|2024-11-11 16:03:30|84554.4|84462.4|84379|84287|84554.4|84462.4|84375.7|84283.7|28
1731341020000|2024-11-11 16:03:40|84383.1|84291.1|84447.8|84355.8|84470|84378|84383.1|84291.1|21
1731341030000|2024-11-11 16:03:50|84449.9|84357.9|84512.6|84420.6|84512.6|84420.6|84439.4|84347.4|17
1731341040000|2024-11-11 16:04:00|84526.6|84434.6|84570|84478|84570|84478|84526.6|84434.6|16
1731341050000|2024-11-11 16:04:10|84570.2|84478.2|84568.1|84476.1|84613|84521|84568.1|84476.1|14
1731341060000|2024-11-11 16:04:20|84566.1|84474.1|84585.6|84493.6|84592|84500|84554.8|84462.8|25
1731341070000|2024-11-11 16:04:30|84585.8|84493.8|84585.6|84493.6|84592.7|84500.7|84579|84487|6
1731341080000|2024-11-11 16:04:40|84537.5|84445.5|84538|84446|84538|84446|84533.8|84441.8|7
1731341090000|2024-11-11 16:04:50|84536.7|84444.7|84522.1|84430.1|84554.3|84462.3|84508.6|84416.6|15
1731341100000|2024-11-11 16:05:00|84515.4|84423.4|84514|84422|84515.4|84423.4|84476.7|84384.7|15
1731341110000|2024-11-11 16:05:10|84511.9|84419.9|84662.4|84570.4|84699.4|84607.4|84505|84413|17
1731341120000|2024-11-11 16:05:20|84606.5|84514.5|84636.7|84544.7|84636.7|84544.7|84601.8|84509.8|9
1731341130000|2024-11-11 16:05:30|84637.2|84545.2|84722.1|84630.1|84722.1|84630.1|84637.2|84545.2|9
1731341140000|2024-11-11 16:05:40|84708.1|84616.1|84718.6|84626.6|84726|84634|84705.7|84613.7|10
1731341150000|2024-11-11 16:05:50|84723.9|84631.9|84723.9|84631.9|84723.9|84631.9|84723.9|84631.9|1
1731341160000|2024-11-11 16:06:00|84710|84618|84733.3|84641.3|84733.3|84641.3|84702.7|84610.7|10
1731341170000|2024-11-11 16:06:10|84726|84634|84720|84628|84728|84636|84720|84628|4
1731341180000|2024-11-11 16:06:20|84687|84595|84645.9|84553.9|84691.1|84599.1|84630.9|84538.9|14
1731341190000|2024-11-11 16:06:30|84655.9|84563.9|84716.7|84624.7|84716.7|84624.7|84655.9|84563.9|6
1731341200000|2024-11-11 16:06:40|84751.8|84659.8|84815|84723|84828.3|84736.3|84742.3|84650.3|15
1731341210000|2024-11-11 16:06:50|84810.1|84718.1|84784|84692|84810.1|84718.1|84773.4|84681.4|10
1731341220000|2024-11-11 16:07:00|84773.4|84681.4|84756|84664|84773.4|84681.4|84746|84654|10
1731341230000|2024-11-11 16:07:10|84715.3|84623.3|84816.5|84724.5|84816.5|84724.5|84712.9|84620.9|16
1731341240000|2024-11-11 16:07:20|84812.1|84720.1|84832|84740|84842.6|84750.6|84800.3|84708.3|10
1731341250000|2024-11-11 16:07:30|84825.4|84733.4|84852.2|84760.2|84862.2|84770.2|84822|84730|10
1731341260000|2024-11-11 16:07:40|84846.8|84754.8|84827.9|84735.9|84846.8|84754.8|84812.7|84720.7|12
1731341270000|2024-11-11 16:07:50|84829.6|84737.6|84860.2|84768.2|84872.2|84780.2|84826|84734|10
1731341280000|2024-11-11 16:08:00|84834.2|84742.2|84813|84721|84834.2|84742.2|84808|84716|10
1731341290000|2024-11-11 16:08:10|84816.9|84724.9|84785.8|84693.8|84820.1|84728.1|84774|84682|10
1731341300000|2024-11-11 16:08:20|84780.3|84688.3|84716.9|84624.9|84780.3|84688.3|84716.9|84624.9|10
1731341310000|2024-11-11 16:08:30|84706.4|84614.4|84717.3|84625.3|84738.7|84646.7|84706.4|84614.4|9
1731341320000|2024-11-11 16:08:40|84721|84629|84704.3|84612.3|84733.9|84641.9|84704.3|84612.3|11
1731341330000|2024-11-11 16:08:50|84709.2|84617.2|84733|84641|84733|84641|84709.2|84617.2|9
1731341340000|2024-11-11 16:09:00|84719.5|84627.5|84683.4|84591.4|84719.5|84627.5|84683.4|84591.4|5
1731341350000|2024-11-11 16:09:10|84682.9|84590.9|84710.7|84618.7|84710.7|84618.7|84624.2|84532.2|12
1731341360000|2024-11-11 16:09:20|84716.2|84624.2|84756.6|84664.6|84756.6|84664.6|84716.2|84624.2|10
1731341370000|2024-11-11 16:09:30|84761.9|84669.9|84751.2|84659.2|84776.1|84684.1|84744.9|84652.9|12
1731341380000|2024-11-11 16:09:40|84732.8|84640.8|84693.7|84601.7|84734|84642|84693.7|84601.7|9
1731341390000|2024-11-11 16:09:50|84701.7|84609.7|84624.5|84532.5|84705|84613|84624.5|84532.5|7
1731341400000|2024-11-11 16:10:00|84621.5|84529.5|84578.7|84486.7|84621.5|84529.5|84562.5|84470.5|8
1731341410000|2024-11-11 16:10:10|84574.4|84482.4|84614.1|84522.1|84614.1|84522.1|84570.7|84478.7|13
1731341420000|2024-11-11 16:10:20|84637.8|84545.8|84656.5|84564.5|84656.5|84564.5|84637.8|84545.8|9
1731341430000|2024-11-11 16:10:30|84652.4|84560.4|84623.8|84531.8|84652.4|84560.4|84622.4|84530.4|6
1731341440000|2024-11-11 16:10:40|84626.4|84534.4|84612.4|84520.4|84626.4|84534.4|84612.4|84520.4|7
1731341450000|2024-11-11 16:10:50|84623.8|84531.8|84637.4|84545.4|84637.4|84545.4|84623.8|84531.8|5
1731341460000|2024-11-11 16:11:00|84632.8|84540.8|84628|84536|84639.4|84547.4|84626.1|84534.1|4
1731341470000|2024-11-11 16:11:10|84629.7|84537.7|84632.4|84540.4|84646.3|84554.3|84626.8|84534.8|9
1731341480000|2024-11-11 16:11:20|84634.1|84542.1|84674.7|84582.7|84678.2|84586.2|84634.1|84542.1|10
1731341490000|2024-11-11 16:11:30|84678.7|84586.7|84692|84600|84693|84601|84668|84576|11
1731341500000|2024-11-11 16:11:40|84699.6|84607.6|84722.4|84630.4|84728.6|84636.6|84699.6|84607.6|4
1731341510000|2024-11-11 16:11:50|84709.3|84617.3|84687.7|84595.7|84720.6|84628.6|84687.7|84595.7|6
1731341520000|2024-11-11 16:12:00|84693.8|84601.8|84698.5|84606.5|84706.3|84614.3|84693.8|84601.8|5
1731341530000|2024-11-11 16:12:10|84670.3|84578.3|84682.1|84590.1|84688.8|84596.8|84656.4|84564.4|10
1731341540000|2024-11-11 16:12:20|84683|84591|84684.1|84592.1|84684.1|84592.1|84682.4|84590.4|3
1731341550000|2024-11-11 16:12:30|84692.1|84600.1|84702.1|84610.1|84702.1|84610.1|84692.1|84600.1|3
1731341560000|2024-11-11 16:12:40|84698.7|84606.7|84690.1|84598.1|84704.1|84612.1|84690.1|84598.1|7
1731341580000|2024-11-11 16:13:00|84677.6|84585.6|84792.1|84700.1|84792.1|84700.1|84677.6|84585.6|12
1731341590000|2024-11-11 16:13:10|84785|84693|84814.4|84722.4|84817.5|84725.5|84785|84693|14
1731341600000|2024-11-11 16:13:20|84819.3|84727.3|84830.2|84738.2|84830.2|84738.2|84819.3|84727.3|8
1731341610000|2024-11-11 16:13:30|84835.7|84743.7|84898.9|84806.9|84914|84822|84835.7|84743.7|8
1731341620000|2024-11-11 16:13:40|84895.9|84803.9|84855.6|84763.6|84895.9|84803.9|84855.6|84763.6|7
1731341630000|2024-11-11 16:13:50|84860.1|84768.1|84852|84760|84860.1|84768.1|84851.1|84759.1|3
1731341640000|2024-11-11 16:14:00|84852.9|84760.9|84856|84764|84856|84764|84851.7|84759.7|4
1731341650000|2024-11-11 16:14:10|84809.3|84717.3|84802|84710|84822.8|84730.8|84795.9|84703.9|6
1731341660000|2024-11-11 16:14:20|84794.9|84702.9|84781.5|84689.5|84796|84704|84775.6|84683.6|4
1731341670000|2024-11-11 16:14:30|84779.9|84687.9|84790|84698|84790|84698|84779.9|84687.9|4
1731341680000|2024-11-11 16:14:40|84777.9|84685.9|84794.3|84702.3|84794.3|84702.3|84774|84682|7
1731341690000|2024-11-11 16:14:50|84795.9|84703.9|84797.8|84705.8|84797.8|84705.8|84795.9|84703.9|2
1731341700000|2024-11-11 16:15:00|84690.5|84598.5|84699.5|84607.5|84700.5|84608.5|84686|84594|22
1731341710000|2024-11-11 16:15:10|84698.5|84606.5|84660|84568|84699.5|84607.5|84659.5|84567.5|30
1731341720000|2024-11-11 16:15:20|84656|84564|84595.5|84503.5|84656|84564|84595.5|84503.5|27
1731341730000|2024-11-11 16:15:30|84592.5|84500.5|84537|84445|84592.5|84500.5|84536|84444|14
1731341740000|2024-11-11 16:15:40|84530.5|84438.5|84539|84447|84539.5|84447.5|84491|84399|31
1731341750000|2024-11-11 16:15:50|84535.5|84443.5|84591.5|84499.5|84591.5|84499.5|84535.5|84443.5|34
1731341760000|2024-11-11 16:16:00|84595.5|84503.5|84647|84555|84651|84559|84586.5|84494.5|39
1731341770000|2024-11-11 16:16:10|84649|84557|84581|84489|84655.5|84563.5|84581|84489|30
1731341780000|2024-11-11 16:16:20|84582.5|84490.5|84592.5|84500.5|84616|84524|84580|84488|27
1731341790000|2024-11-11 16:16:30|84605.5|84513.5|84578.5|84486.5|84605.5|84513.5|84578.5|84486.5|16
1731341800000|2024-11-11 16:16:40|84582.5|84490.5|84539.5|84447.5|84588|84496|84529|84437|25
1731341810000|2024-11-11 16:16:50|84544|84452|84624.5|84532.5|84628|84536|84544|84452|35
1731341820000|2024-11-11 16:17:00|84636.5|84544.5|84654.5|84562.5|84663.5|84571.5|84629.5|84537.5|31
1731341830000|2024-11-11 16:17:10|84654|84562|84668|84576|84683|84591|84651.5|84559.5|33
1731341840000|2024-11-11 16:17:20|84669|84577|84697.5|84605.5|84699|84607|84662|84570|22
1731341850000|2024-11-11 16:17:30|84693|84601|84690.5|84598.5|84700.5|84608.5|84680.5|84588.5|32
1731341860000|2024-11-11 16:17:40|84693|84601|84649|84557|84693|84601|84630.5|84538.5|23
1731341870000|2024-11-11 16:17:50|84656.5|84564.5|84643.5|84551.5|84662.5|84570.5|84640|84548|17
1731341880000|2024-11-11 16:18:00|84641|84549|84645|84553|84662|84570|84638|84546|29
1731341890000|2024-11-11 16:18:10|84652.5|84560.5|84640|84548|84660.5|84568.5|84630.5|84538.5|28
1731341900000|2024-11-11 16:18:20|84639|84547|84642|84550|84655.5|84563.5|84639|84547|28
1731341910000|2024-11-11 16:18:30|84641.5|84549.5|84593.5|84501.5|84645.5|84553.5|84593.5|84501.5|23
1731341920000|2024-11-11 16:18:40|84591|84499|84606|84514|84606|84514|84575.5|84483.5|13
1731341930000|2024-11-11 16:18:50|84599.5|84507.5|84589.5|84497.5|84645.5|84553.5|84581|84489|20
1731341940000|2024-11-11 16:19:00|84595|84503|84610.5|84518.5|84625.5|84533.5|84595|84503|22
1731341950000|2024-11-11 16:19:10|84606|84514|84595|84503|84606|84514|84557.5|84465.5|28
1731341960000|2024-11-11 16:19:20|84591|84499|84537.5|84445.5|84591|84499|84537.5|84445.5|14
1731341970000|2024-11-11 16:19:30|84526|84434|84557|84465|84566|84474|84525.5|84433.5|34
1731341980000|2024-11-11 16:19:40|84556.5|84464.5|84583.5|84491.5|84583.5|84491.5|84555.5|84463.5|25
1731341990000|2024-11-11 16:19:50|84583|84491|84586|84494|84586|84494|84582.5|84490.5|4
1731342000000|2024-11-11 16:20:00|84591|84499|84601.5|84509.5|84627.5|84535.5|84588.5|84496.5|28
1731342010000|2024-11-11 16:20:10|84604.5|84512.5|84617.5|84525.5|84620|84528|84604.5|84512.5|7
1731342020000|2024-11-11 16:20:20|84611.5|84519.5|84645.5|84553.5|84645.5|84553.5|84584.5|84492.5|21
1731342030000|2024-11-11 16:20:30|84647.5|84555.5|84701.5|84609.5|84701.5|84609.5|84647.5|84555.5|18
1731342040000|2024-11-11 16:20:40|84699|84607|84696.5|84604.5|84701.5|84609.5|84684.5|84592.5|19
1731342050000|2024-11-11 16:20:50|84696|84604|84699.5|84607.5|84699.5|84607.5|84693.5|84601.5|21
1731342060000|2024-11-11 16:21:00|84695.5|84603.5|84702.5|84610.5|84702.5|84610.5|84695.5|84603.5|6
1731342080000|2024-11-11 16:21:20|84697|84605|84702|84610|84702|84610|84691.5|84599.5|13
1731342090000|2024-11-11 16:21:30|84702.5|84610.5|84692.5|84600.5|84702.5|84610.5|84664|84572|30
1731342100000|2024-11-11 16:21:40|84697|84605|84691.5|84599.5|84701.5|84609.5|84666|84574|30
1731342110000|2024-11-11 16:21:50|84697|84605|84702.5|84610.5|84702.5|84610.5|84693|84601|17
1731342120000|2024-11-11 16:22:00|84701|84609|84677.5|84585.5|84701|84609|84677.5|84585.5|9
1731342130000|2024-11-11 16:22:10|84682.5|84590.5|84702.5|84610.5|84702.5|84610.5|84682.5|84590.5|11
1731342170000|2024-11-11 16:22:50|84703.5|84611.5|84707|84615|84711.5|84619.5|84703.5|84611.5|13
1731342180000|2024-11-11 16:23:00|84706.5|84614.5|84711.5|84619.5|84711.5|84619.5|84705.5|84613.5|4
1731342220000|2024-11-11 16:23:40|84708.5|84616.5|84720.5|84628.5|84720.5|84628.5|84708.5|84616.5|2
1731342230000|2024-11-11 16:23:50|84739.5|84647.5|84739.5|84647.5|84739.5|84647.5|84739.5|84647.5|1
1731342270000|2024-11-11 16:24:30|84741|84649|84748.5|84656.5|84748.5|84656.5|84741|84649|2
1731342300000|2024-11-11 16:25:00|84747.5|84655.5|84746.5|84654.5|84747.5|84655.5|84746.5|84654.5|2
1731342310000|2024-11-11 16:25:10|84743|84651|84742|84650|84743|84651|84654.5|84562.5|32
1731342320000|2024-11-11 16:25:20|84743.5|84651.5|84720.5|84628.5|84743.5|84651.5|84691.5|84599.5|25
1731342330000|2024-11-11 16:25:30|84717|84625|84642.5|84550.5|84720.5|84628.5|84642.5|84550.5|29
1731342340000|2024-11-11 16:25:40|84642|84550|84613|84521|84655|84563|84604.5|84512.5|31
1731342350000|2024-11-11 16:25:50|84611|84519|84562|84470|84614.5|84522.5|84553|84461|21
1731342360000|2024-11-11 16:26:00|84561|84469|84427|84335|84573.5|84481.5|84422.5|84330.5|37
1731342370000|2024-11-11 16:26:10|84422.5|84330.5|84409.5|84317.5|84445|84353|84405.5|84313.5|36
1731342380000|2024-11-11 16:26:20|84411|84319|84381.5|84289.5|84445|84353|84381.5|84289.5|34
1731342390000|2024-11-11 16:26:30|84383.5|84291.5|84301|84209|84383.5|84291.5|84301|84209|28
1731342400000|2024-11-11 16:26:40|84298|84206|84319|84227|84325.5|84233.5|84267.5|84175.5|35
1731342410000|2024-11-11 16:26:50|84316.5|84224.5|84258|84166|84323|84231|84258|84166|37
1731342420000|2024-11-11 16:27:00|84257.5|84165.5|84290.5|84198.5|84308|84216|84257.5|84165.5|32
1731342430000|2024-11-11 16:27:10|84286.5|84194.5|84273|84181|84289.5|84197.5|84253.5|84161.5|35
1731342440000|2024-11-11 16:27:20|84272.5|84180.5|84264.5|84172.5|84276|84184|84237.5|84145.5|32
1731342450000|2024-11-11 16:27:30|84266.5|84174.5|84244|84152|84292.5|84200.5|84244|84152|35
1731342460000|2024-11-11 16:27:40|84248.5|84156.5|84230|84138|84248.5|84156.5|84212.5|84120.5|34
1731342470000|2024-11-11 16:27:50|84231.5|84139.5|84267.5|84175.5|84278.5|84186.5|84231.5|84139.5|33
1731342480000|2024-11-11 16:28:00|84267|84175|84353.5|84261.5|84353.5|84261.5|84264.5|84172.5|29
1731342490000|2024-11-11 16:28:10|84354.5|84262.5|84423.5|84331.5|84423.5|84331.5|84354.5|84262.5|29
1731342500000|2024-11-11 16:28:20|84424.5|84332.5|84460.5|84368.5|84460.5|84368.5|84420|84328|16
1731342510000|2024-11-11 16:28:30|84461|84369|84470|84378|84491.5|84399.5|84461|84369|15
1731342520000|2024-11-11 16:28:40|84465|84373|84368.5|84276.5|84486.5|84394.5|84368.5|84276.5|37
1731342530000|2024-11-11 16:28:50|84366.5|84274.5|84338.5|84246.5|84379.5|84287.5|84338.5|84246.5|34
1731342540000|2024-11-11 16:29:00|84339|84247|84320.5|84228.5|84374|84282|84320.5|84228.5|36
1731342550000|2024-11-11 16:29:10|84327.5|84235.5|84351.5|84259.5|84383|84291|84315|84223|31
1731342560000|2024-11-11 16:29:20|84349|84257|84365.5|84273.5|84365.5|84273.5|84334.5|84242.5|17
1731342570000|2024-11-11 16:29:30|84360|84268|84347|84255|84360|84268|84336.5|84244.5|28
1731342580000|2024-11-11 16:29:40|84339|84247|84288.5|84196.5|84339|84247|84288.5|84196.5|23
1731342590000|2024-11-11 16:29:50|84289|84197|84292.5|84200.5|84307|84215|84286|84194|24
1731342600000|2024-11-11 16:30:00|84297.5|84205.5|84333|84241|84336|84244|84295|84203|37
1731342610000|2024-11-11 16:30:10|84332.5|84240.5|84277.5|84185.5|84336.5|84244.5|84277.5|84185.5|17
1731342620000|2024-11-11 16:30:20|84276.5|84184.5|84251|84159|84276.5|84184.5|84251|84159|13
1731342630000|2024-11-11 16:30:30|84250.5|84158.5|84235.5|84143.5|84250.5|84158.5|84215.5|84123.5|22
1731342640000|2024-11-11 16:30:40|84230.5|84138.5|84279|84187|84313.5|84221.5|84230.5|84138.5|34
1731342650000|2024-11-11 16:30:50|84266.5|84174.5|84310|84218|84310|84218|84266.5|84174.5|34
1731342660000|2024-11-11 16:31:00|84310.5|84218.5|84238.5|84146.5|84310.5|84218.5|84238.5|84146.5|13
1731342670000|2024-11-11 16:31:10|84229.5|84137.5|84207.5|84115.5|84229.5|84137.5|84190|84098|24
1731342680000|2024-11-11 16:31:20|84201.5|84109.5|84199.5|84107.5|84201.5|84109.5|84199.5|84107.5|2
1731342690000|2024-11-11 16:31:30|84186|84094|84099|84007|84186|84094|84098|84006|21
1731342700000|2024-11-11 16:31:40|84093.5|84001.5|84074|83982|84114.5|84022.5|84047|83955|32
1731342710000|2024-11-11 16:31:50|84066.5|83974.5|84073.5|83981.5|84080.5|83988.5|84066.5|83974.5|15
1731342720000|2024-11-11 16:32:00|84075.5|83983.5|84072.5|83980.5|84118.5|84026.5|84072|83980|21
1731342730000|2024-11-11 16:32:10|84072|83980|84090|83998|84101.5|84009.5|84071.5|83979.5|18
1731342740000|2024-11-11 16:32:20|84090.5|83998.5|84044.5|83952.5|84090.5|83998.5|84044.5|83952.5|21
1731342750000|2024-11-11 16:32:30|84042.5|83950.5|84007|83915|84042.5|83950.5|83981|83889|26
1731342760000|2024-11-11 16:32:40|84004.5|83912.5|83960.5|83868.5|84005|83913|83960.5|83868.5|34
1731342770000|2024-11-11 16:32:50|83959|83867|83951|83859|83960|83868|83923.5|83831.5|22
1731342780000|2024-11-11 16:33:00|83944.5|83852.5|83958|83866|83960|83868|83932|83840|35
1731342790000|2024-11-11 16:33:10|83955.5|83863.5|84043.5|83951.5|84043.5|83951.5|83955.5|83863.5|33
1731342800000|2024-11-11 16:33:20|84038|83946|83975.5|83883.5|84042.5|83950.5|83964.5|83872.5|31
1731342810000|2024-11-11 16:33:30|83986.5|83894.5|83982|83890|83989|83897|83962.5|83870.5|37
1731342820000|2024-11-11 16:33:40|83987|83895|83997|83905|83998|83906|83974.5|83882.5|36
1731342830000|2024-11-11 16:33:50|83998|83906|83998|83906|84002.5|83910.5|83992|83900|23
1731342840000|2024-11-11 16:34:00|83999|83907|84002.5|83910.5|84002.5|83910.5|83992|83900|30
1731342860000|2024-11-11 16:34:20|84044.5|83952.5|84032|83940|84044.5|83952.5|84018|83926|31
1731342870000|2024-11-11 16:34:30|84039.5|83947.5|84123|84031|84123|84031|84039.5|83947.5|30
1731342880000|2024-11-11 16:34:40|84107|84015|84118|84026|84134.5|84042.5|84105|84013|31
1731342890000|2024-11-11 16:34:50|84120.5|84028.5|84117.5|84025.5|84131.5|84039.5|84110.5|84018.5|36
1731342900000|2024-11-11 16:35:00|84117|84025|84101.5|84009.5|84117|84025|84095.5|84003.5|16
1731342910000|2024-11-11 16:35:10|84098.5|84006.5|84100|84008|84101.5|84009.5|84057|83965|28
1731342920000|2024-11-11 16:35:20|84094|84002|84163.5|84071.5|84163.5|84071.5|84094|84002|20
1731342930000|2024-11-11 16:35:30|84164.5|84072.5|84127.5|84035.5|84165.5|84073.5|84122.5|84030.5|17
1731342940000|2024-11-11 16:35:40|84116|84024|84164.5|84072.5|84164.5|84072.5|84109.5|84017.5|25
1731342950000|2024-11-11 16:35:50|84161|84069|84165.5|84073.5|84165.5|84073.5|84161|84069|4
1731342960000|2024-11-11 16:36:00|84168.5|84076.5|84170.5|84078.5|84171.5|84079.5|84149.5|84057.5|16
1731342970000|2024-11-11 16:36:10|84163.5|84071.5|84198.5|84106.5|84198.5|84106.5|84163.5|84071.5|16
1731342980000|2024-11-11 16:36:20|84206|84114|84250.5|84158.5|84264|84172|84206|84114|28
1731342990000|2024-11-11 16:36:30|84251|84159|84304.5|84212.5|84308|84216|84235.5|84143.5|31
1731343000000|2024-11-11 16:36:40|84305|84213|84329.5|84237.5|84329.5|84237.5|84291|84199|30
1731343010000|2024-11-11 16:36:50|84329|84237|84347|84255|84349|84257|84329|84237|20
1731343020000|2024-11-11 16:37:00|84346.5|84254.5|84324.5|84232.5|84346.5|84254.5|84317.5|84225.5|25
1731343030000|2024-11-11 16:37:10|84325|84233|84314|84222|84325.5|84233.5|84314|84222|22
1731343040000|2024-11-11 16:37:20|84313.5|84221.5|84314|84222|84314|84222|84292.5|84200.5|19
1731343050000|2024-11-11 16:37:30|84311|84219|84325.5|84233.5|84325.5|84233.5|84303.5|84211.5|20
1731343060000|2024-11-11 16:37:40|84325|84233|84288|84196|84325|84233|84288|84196|22
1731343070000|2024-11-11 16:37:50|84287|84195|84312.5|84220.5|84312.5|84220.5|84266|84174|19
1731343080000|2024-11-11 16:38:00|84308.5|84216.5|84293|84201|84312.5|84220.5|84277|84185|28
1731343090000|2024-11-11 16:38:10|84295.5|84203.5|84271.5|84179.5|84295.5|84203.5|84271.5|84179.5|11
1731343100000|2024-11-11 16:38:20|84270|84178|84289.5|84197.5|84295|84203|84269|84177|22
1731343110000|2024-11-11 16:38:30|84292.5|84200.5|84295.5|84203.5|84295.5|84203.5|84292.5|84200.5|4
1731343140000|2024-11-11 16:39:00|84296.5|84204.5|84320.5|84228.5|84320.5|84228.5|84296.5|84204.5|4
1731343160000|2024-11-11 16:39:20|84323|84231|84323.5|84231.5|84325.5|84233.5|84322.5|84230.5|19
1731343170000|2024-11-11 16:39:30|84325.5|84233.5|84341|84249|84341.5|84249.5|84325.5|84233.5|13
1731343180000|2024-11-11 16:39:40|84342.5|84250.5|84344.5|84252.5|84347|84255|84340.5|84248.5|14
1731343190000|2024-11-11 16:39:50|84344|84252|84365.5|84273.5|84365.5|84273.5|84344|84252|23
1731343200000|2024-11-11 16:40:00|84373|84281|84418.5|84326.5|84427|84335|84373|84281|25
1731343210000|2024-11-11 16:40:10|84426|84334|84406|84314|84432|84340|84406|84314|27
1731343220000|2024-11-11 16:40:20|84398.5|84306.5|84403.5|84311.5|84415|84323|84393|84301|23
1731343230000|2024-11-11 16:40:30|84406|84314|84417.5|84325.5|84426|84334|84405.5|84313.5|28
1731343240000|2024-11-11 16:40:40|84421.5|84329.5|84394.5|84302.5|84424.5|84332.5|84394.5|84302.5|15
1731343250000|2024-11-11 16:40:50|84390.5|84298.5|84416|84324|84428|84336|84375.5|84283.5|23
1731343260000|2024-11-11 16:41:00|84418|84326|84412.5|84320.5|84424|84332|84398.5|84306.5|22
1731343270000|2024-11-11 16:41:10|84416.5|84324.5|84403|84311|84417|84325|84398.5|84306.5|20
1731343280000|2024-11-11 16:41:20|84402.5|84310.5|84401|84309|84412|84320|84398.5|84306.5|23
1731343290000|2024-11-11 16:41:30|84402|84310|84422.5|84330.5|84425.5|84333.5|84399.5|84307.5|23
1731343300000|2024-11-11 16:41:40|84421.5|84329.5|84401.5|84309.5|84422.5|84330.5|84401.5|84309.5|19
1731343310000|2024-11-11 16:41:50|84411|84319|84402|84310|84418.5|84326.5|84402|84310|17
1731343320000|2024-11-11 16:42:00|84401.5|84309.5|84365.5|84273.5|84405.5|84313.5|84365.5|84273.5|14
1731343330000|2024-11-11 16:42:10|84373|84281|84384|84292|84385.5|84293.5|84365.5|84273.5|27
1731343340000|2024-11-11 16:42:20|84384.5|84292.5|84372.5|84280.5|84386|84294|84372|84280|25
1731343350000|2024-11-11 16:42:30|84372|84280|84299.5|84207.5|84374|84282|84299.5|84207.5|19
1731343360000|2024-11-11 16:42:40|84297.5|84205.5|84260|84168|84297.5|84205.5|84260|84168|24
1731343370000|2024-11-11 16:42:50|84262|84170|84260.5|84168.5|84266|84174|84257.5|84165.5|16
1731343380000|2024-11-11 16:43:00|84262.5|84170.5|84235|84143|84277.5|84185.5|84234|84142|15
1731343390000|2024-11-11 16:43:10|84234.5|84142.5|84214.5|84122.5|84240|84148|84214.5|84122.5|7
1731343400000|2024-11-11 16:43:20|84207|84115|84222|84130|84233|84141|84188.5|84096.5|20
1731343410000|2024-11-11 16:43:30|84226.5|84134.5|84291|84199|84292|84200|84222|84130|24
1731343420000|2024-11-11 16:43:40|84290.5|84198.5|84277.5|84185.5|84298.5|84206.5|84277|84185|26
1731343430000|2024-11-11 16:43:50|84276.5|84184.5|84279.5|84187.5|84283.5|84191.5|84275|84183|13
1731343440000|2024-11-11 16:44:00|84283.5|84191.5|84283.5|84191.5|84283.5|84191.5|84280.5|84188.5|11
1731343450000|2024-11-11 16:44:10|84291|84199|84337|84245|84348.5|84256.5|84291|84199|20
1731343460000|2024-11-11 16:44:20|84340.5|84248.5|84293.5|84201.5|84342.5|84250.5|84293.5|84201.5|31
1731343470000|2024-11-11 16:44:30|84293|84201|84281|84189|84294|84202|84273|84181|20
1731343480000|2024-11-11 16:44:40|84279.5|84187.5|84229|84137|84279.5|84187.5|84229|84137|27
1731343490000|2024-11-11 16:44:50|84224|84132|84220.5|84128.5|84224|84132|84220.5|84128.5|6
1731343510000|2024-11-11 16:45:10|84222|84130|84228|84136|84235.5|84143.5|84220.5|84128.5|13
1731343520000|2024-11-11 16:45:20|84221.5|84129.5|84156|84064|84221.5|84129.5|84156|84064|11
1731343530000|2024-11-11 16:45:30|84155|84063|84114.5|84022.5|84155|84063|84114.5|84022.5|11
1731343540000|2024-11-11 16:45:40|84118.5|84026.5|84136|84044|84142|84050|84116.5|84024.5|23
1731343550000|2024-11-11 16:45:50|84140.5|84048.5|84142.5|84050.5|84160|84068|84133|84041|34
1731343560000|2024-11-11 16:46:00|84135.5|84043.5|84114.5|84022.5|84145.5|84053.5|84114.5|84022.5|19
1731343570000|2024-11-11 16:46:10|84121.5|84029.5|84146.5|84054.5|84149.5|84057.5|84120|84028|23
1731343580000|2024-11-11 16:46:20|84148|84056|84159.5|84067.5|84169.5|84077.5|84148|84056|25
1731343590000|2024-11-11 16:46:30|84164.5|84072.5|84224.5|84132.5|84224.5|84132.5|84164.5|84072.5|27
1731343600000|2024-11-11 16:46:40|84221.5|84129.5|84214|84122|84225|84133|84213.5|84121.5|31
1731343610000|2024-11-11 16:46:50|84213.5|84121.5|84217.5|84125.5|84217.5|84125.5|84197|84105|22
1731343620000|2024-11-11 16:47:00|84223|84131|84262.5|84170.5|84265.5|84173.5|84223|84131|12
1731343630000|2024-11-11 16:47:10|84264.5|84172.5|84247|84155|84265.5|84173.5|84247|84155|19
1731343640000|2024-11-11 16:47:20|84247.5|84155.5|84265.5|84173.5|84265.5|84173.5|84246.5|84154.5|9
1731343650000|2024-11-11 16:47:30|84265|84173|84289|84197|84289.5|84197.5|84265|84173|10
1731343660000|2024-11-11 16:47:40|84289.5|84197.5|84302.5|84210.5|84302.5|84210.5|84289.5|84197.5|16
1731343670000|2024-11-11 16:47:50|84303|84211|84334.5|84242.5|84334.5|84242.5|84303|84211|7
1731343680000|2024-11-11 16:48:00|84333.5|84241.5|84316.5|84224.5|84334.5|84242.5|84314.5|84222.5|21
1731343690000|2024-11-11 16:48:10|84319.5|84227.5|84184|84092|84323.5|84231.5|84179|84087|35
1731343700000|2024-11-11 16:48:20|84184.5|84092.5|84209.5|84117.5|84218|84126|84163|84071|34
1731343710000|2024-11-11 16:48:30|84202.5|84110.5|84176.5|84084.5|84207.5|84115.5|84176.5|84084.5|17
1731343720000|2024-11-11 16:48:40|84173|84081|84162.5|84070.5|84173|84081|84161.5|84069.5|6
1731343730000|2024-11-11 16:48:50|84162|84070|84114.5|84022.5|84162|84070|84114.5|84022.5|11
1731343740000|2024-11-11 16:49:00|84086.5|83994.5|84119.5|84027.5|84126.5|84034.5|84081.5|83989.5|19
1731343750000|2024-11-11 16:49:10|84124|84032|84119.5|84027.5|84129|84037|84119.5|84027.5|16
1731343760000|2024-11-11 16:49:20|84125.5|84033.5|84122|84030|84125.5|84033.5|84119.5|84027.5|4
1731343770000|2024-11-11 16:49:30|84122.5|84030.5|84084.5|83992.5|84122.5|84030.5|84081.5|83989.5|20
1731343780000|2024-11-11 16:49:40|84084|83992|84096.5|84004.5|84102|84010|84081.5|83989.5|18
1731343790000|2024-11-11 16:49:50|84096|84004|84099.5|84007.5|84106.5|84014.5|84093.5|84001.5|15
1731343800000|2024-11-11 16:50:00|84081.5|83989.5|84095.5|84003.5|84101|84009|84081.5|83989.5|17
1731343810000|2024-11-11 16:50:10|84092.5|84000.5|84132.5|84040.5|84132.5|84040.5|84092|84000|18
1731343820000|2024-11-11 16:50:20|84141.5|84049.5|84144|84052|84160.5|84068.5|84134|84042|24
1731343830000|2024-11-11 16:50:30|84129.5|84037.5|84118.5|84026.5|84144.5|84052.5|84118.5|84026.5|23
1731343840000|2024-11-11 16:50:40|84125.5|84033.5|84129|84037|84132.5|84040.5|84125.5|84033.5|5
1731343850000|2024-11-11 16:50:50|84128.5|84036.5|84131.5|84039.5|84132.5|84040.5|84123|84031|14
1731343860000|2024-11-11 16:51:00|84131|84039|84063.5|83971.5|84131|84039|84063.5|83971.5|20
1731343870000|2024-11-11 16:51:10|84059.5|83967.5|84034.5|83942.5|84059.5|83967.5|84034.5|83942.5|10
1731343880000|2024-11-11 16:51:20|84038.5|83946.5|84015.5|83923.5|84044.5|83952.5|84015.5|83923.5|20
1731343900000|2024-11-11 16:51:40|84018|83926|84031|83939|84032.5|83940.5|84018|83926|7
1731343910000|2024-11-11 16:51:50|84032|83940|84056|83964|84071.5|83979.5|84032|83940|14
1731343920000|2024-11-11 16:52:00|84053.5|83961.5|84032.5|83940.5|84053.5|83961.5|84032.5|83940.5|12
1731343930000|2024-11-11 16:52:10|84035.5|83943.5|84057.5|83965.5|84062.5|83970.5|84035.5|83943.5|8
1731343940000|2024-11-11 16:52:20|84059|83967|84032.5|83940.5|84059.5|83967.5|84032.5|83940.5|12
1731343950000|2024-11-11 16:52:30|84040.5|83948.5|84032.5|83940.5|84040.5|83948.5|84032.5|83940.5|3
1731343960000|2024-11-11 16:52:40|84024.5|83932.5|83972.5|83880.5|84024.5|83932.5|83972.5|83880.5|18
1731343980000|2024-11-11 16:53:00|83972|83880|83868.5|83776.5|83972|83880|83868.5|83776.5|14
1731343990000|2024-11-11 16:53:10|83863.5|83771.5|83845.5|83753.5|83863.5|83771.5|83844.5|83752.5|4
1731344000000|2024-11-11 16:53:20|83852.5|83760.5|83893|83801|83895.5|83803.5|83852.5|83760.5|20
1731344010000|2024-11-11 16:53:30|83893.5|83801.5|83895.5|83803.5|83895.5|83803.5|83893.5|83801.5|4
1731344020000|2024-11-11 16:53:40|83909|83817|83935|83843|83952.5|83860.5|83909|83817|23
1731344030000|2024-11-11 16:53:50|83934.5|83842.5|83929|83837|83934.5|83842.5|83918.5|83826.5|15
1731344040000|2024-11-11 16:54:00|83933.5|83841.5|83965|83873|83972.5|83880.5|83933.5|83841.5|20
1731344050000|2024-11-11 16:54:10|83967|83875|84005.5|83913.5|84005.5|83913.5|83967|83875|12
1731344070000|2024-11-11 16:54:30|84001|83909|83993.5|83901.5|84001|83909|83993.5|83901.5|2
1731344080000|2024-11-11 16:54:40|83995.5|83903.5|83996|83904|84003.5|83911.5|83993.5|83901.5|15
1731344090000|2024-11-11 16:54:50|83997.5|83905.5|84004.5|83912.5|84004.5|83912.5|83996|83904|23
1731344100000|2024-11-11 16:55:00|84004|83912|84014.5|83922.5|84020|83928|84001|83909|19
1731344110000|2024-11-11 16:55:10|84014|83922|83998.5|83906.5|84014|83922|83995|83903|22
1731344120000|2024-11-11 16:55:20|84006.5|83914.5|83983.5|83891.5|84008.5|83916.5|83983.5|83891.5|6
1731344130000|2024-11-11 16:55:30|83979|83887|84022.5|83930.5|84022.5|83930.5|83979|83887|28
1731344140000|2024-11-11 16:55:40|84023.5|83931.5|84080|83988|84081.5|83989.5|84023.5|83931.5|9
1731344150000|2024-11-11 16:55:50|84084.5|83992.5|84088.5|83996.5|84088.5|83996.5|84083|83991|19
1731344160000|2024-11-11 16:56:00|84096.5|84004.5|84116|84024|84116|84024|84096|84004|4
1731344170000|2024-11-11 16:56:10|84116.5|84024.5|84082.5|83990.5|84116.5|84024.5|84082.5|83990.5|25
1731344180000|2024-11-11 16:56:20|84072.5|83980.5|84009.5|83917.5|84072.5|83980.5|84009.5|83917.5|8
1731344190000|2024-11-11 16:56:30|84005|83913|83997.5|83905.5|84008|83916|83997.5|83905.5|23
1731344200000|2024-11-11 16:56:40|83991.5|83899.5|83940.5|83848.5|83991.5|83899.5|83940.5|83848.5|7
1731344210000|2024-11-11 16:56:50|83943|83851|83934|83842|83946|83854|83921.5|83829.5|15
1731344220000|2024-11-11 16:57:00|83938.5|83846.5|83962|83870|83963.5|83871.5|83934|83842|24
1731344230000|2024-11-11 16:57:10|83963.5|83871.5|83941|83849|83963.5|83871.5|83935.5|83843.5|34
1731344240000|2024-11-11 16:57:20|83942|83850|83933.5|83841.5|83948.5|83856.5|83933.5|83841.5|16
1731344250000|2024-11-11 16:57:30|83930.5|83838.5|83938|83846|83944.5|83852.5|83924|83832|20
1731344260000|2024-11-11 16:57:40|83931|83839|84030|83938|84030|83938|83931|83839|33
1731344270000|2024-11-11 16:57:50|84026.5|83934.5|84022|83930|84027.5|83935.5|83996.5|83904.5|28
1731344280000|2024-11-11 16:58:00|84023.5|83931.5|84041|83949|84041|83949|84016.5|83924.5|21
1731344290000|2024-11-11 16:58:10|84045.5|83953.5|84080|83988|84080.5|83988.5|84045.5|83953.5|17
1731344300000|2024-11-11 16:58:20|84080.5|83988.5|84089|83997|84093.5|84001.5|84074.5|83982.5|22
1731344310000|2024-11-11 16:58:30|84088.5|83996.5|84099.5|84007.5|84099.5|84007.5|84088|83996|13
1731344320000|2024-11-11 16:58:40|84105|84013|84113|84021|84113|84021|84105|84013|14
1731344330000|2024-11-11 16:58:50|84118|84026|84170.5|84078.5|84175|84083|84116|84024|29
1731344340000|2024-11-11 16:59:00|84165.5|84073.5|84203|84111|84203|84111|84165.5|84073.5|19
1731344350000|2024-11-11 16:59:10|84200.5|84108.5|84212|84120|84221|84129|84196.5|84104.5|31
1731344360000|2024-11-11 16:59:20|84211|84119|84195.5|84103.5|84212.5|84120.5|84195.5|84103.5|19
1731344370000|2024-11-11 16:59:30|84197|84105|84208.5|84116.5|84223.5|84131.5|84197|84105|29
1731344380000|2024-11-11 16:59:40|84215.5|84123.5|84196.5|84104.5|84236.5|84144.5|84196.5|84104.5|25
1731344390000|2024-11-11 16:59:50|84196|84104|84198.5|84106.5|84201.5|84109.5|84193|84101|24
1731344400000|2024-11-11 17:00:00|84194|84102|84222|84130|84229.5|84137.5|84193.5|84101.5|24
1731344410000|2024-11-11 17:00:10|84216.5|84124.5|84218|84126|84219|84127|84205.5|84113.5|24
1731344420000|2024-11-11 17:00:20|84220|84128|84224.5|84132.5|84252.5|84160.5|84220|84128|30
1731344430000|2024-11-11 17:00:30|84212|84120|84209|84117|84223.5|84131.5|84201.5|84109.5|23
1731344440000|2024-11-11 17:00:40|84204.5|84112.5|84193|84101|84206.5|84114.5|84187.5|84095.5|11
1731344450000|2024-11-11 17:00:50|84192.5|84100.5|84211.5|84119.5|84217.5|84125.5|84192|84100|24
1731344460000|2024-11-11 17:01:00|84211|84119|84253|84161|84253|84161|84189|84097|26
1731344470000|2024-11-11 17:01:10|84252.5|84160.5|84265|84173|84265|84173|84252.5|84160.5|18
1731344480000|2024-11-11 17:01:20|84263.5|84171.5|84236.5|84144.5|84268.5|84176.5|84236.5|84144.5|21
1731344490000|2024-11-11 17:01:30|84228|84136|84268|84176|84277|84185|84225.5|84133.5|35
1731344500000|2024-11-11 17:01:40|84265|84173|84277.5|84185.5|84281|84189|84246.5|84154.5|36
1731344510000|2024-11-11 17:01:50|84278|84186|84277.5|84185.5|84278.5|84186.5|84266.5|84174.5|36
1731344520000|2024-11-11 17:02:00|84275.5|84183.5|84302.5|84210.5|84302.5|84210.5|84273.5|84181.5|12
1731344530000|2024-11-11 17:02:10|84303.5|84211.5|84314|84222|84314.5|84222.5|84303.5|84211.5|6
1731344540000|2024-11-11 17:02:20|84314.5|84222.5|84314.5|84222.5|84317.5|84225.5|84302|84210|22
1731344550000|2024-11-11 17:02:30|84316|84224|84317.5|84225.5|84327.5|84235.5|84316|84224|17
1731344560000|2024-11-11 17:02:40|84316.5|84224.5|84326.5|84234.5|84327.5|84235.5|84316.5|84224.5|8
1731344570000|2024-11-11 17:02:50|84325|84233|84327.5|84235.5|84327.5|84235.5|84325|84233|5
1731344580000|2024-11-11 17:03:00|84331|84239|84334.5|84242.5|84334.5|84242.5|84331|84239|2
1731344590000|2024-11-11 17:03:10|84342|84250|84360.5|84268.5|84360.5|84268.5|84342|84250|2
1731344600000|2024-11-11 17:03:20|84364.5|84272.5|84381.5|84289.5|84383.5|84291.5|84364.5|84272.5|6
1731344610000|2024-11-11 17:03:30|84383.5|84291.5|84364.5|84272.5|84394|84302|84361|84269|35
1731344620000|2024-11-11 17:03:40|84363.5|84271.5|84355.5|84263.5|84372.5|84280.5|84336.5|84244.5|24
1731344630000|2024-11-11 17:03:50|84353.5|84261.5|84355.5|84263.5|84373|84281|84353.5|84261.5|33
1731344640000|2024-11-11 17:04:00|84351|84259|84357.5|84265.5|84357.5|84265.5|84317.5|84225.5|30
1731344650000|2024-11-11 17:04:10|84364.5|84272.5|84372|84280|84372|84280|84358|84266|27
1731344660000|2024-11-11 17:04:20|84369.5|84277.5|84375.5|84283.5|84375.5|84283.5|84363.5|84271.5|16
1731344670000|2024-11-11 17:04:30|84378|84286|84412.5|84320.5|84412.5|84320.5|84378|84286|6
1731344690000|2024-11-11 17:04:50|84413.5|84321.5|84418|84326|84422.5|84330.5|84413.5|84321.5|7
1731344700000|2024-11-11 17:05:00|84417.5|84325.5|84442.5|84350.5|84445.5|84353.5|84416|84324|27
1731344710000|2024-11-11 17:05:10|84438|84346|84431|84339|84438|84346|84416.5|84324.5|28
1731344720000|2024-11-11 17:05:20|84429|84337|84418.5|84326.5|84429.5|84337.5|84417.5|84325.5|16
1731344730000|2024-11-11 17:05:30|84417.5|84325.5|84429|84337|84432.5|84340.5|84417.5|84325.5|15
1731344740000|2024-11-11 17:05:40|84428|84336|84421.5|84329.5|84433|84341|84421.5|84329.5|10
1731344750000|2024-11-11 17:05:50|84425.5|84333.5|84433.5|84341.5|84433.5|84341.5|84415.5|84323.5|17
1731344760000|2024-11-11 17:06:00|84434|84342|84465.5|84373.5|84465.5|84373.5|84434|84342|6
1731344770000|2024-11-11 17:06:10|84470|84378|84498.5|84406.5|84498.5|84406.5|84470|84378|7
1731344780000|2024-11-11 17:06:20|84502|84410|84514.5|84422.5|84521|84429|84502|84410|29
1731344790000|2024-11-11 17:06:30|84520|84428|84479.5|84387.5|84520.5|84428.5|84479.5|84387.5|28
1731344800000|2024-11-11 17:06:40|84483|84391|84503|84411|84506|84414|84480.5|84388.5|24
1731344810000|2024-11-11 17:06:50|84506.5|84414.5|84511.5|84419.5|84512|84420|84495.5|84403.5|25
1731344820000|2024-11-11 17:07:00|84509|84417|84524|84432|84529|84437|84507.5|84415.5|18
1731345240000|2024-11-11 17:14:00|84591.5|84499.5|84582.5|84490.5|84591.5|84499.5|84582.5|84490.5|5
1731345250000|2024-11-11 17:14:10|84587|84495|84597.5|84505.5|84597.5|84505.5|84584.5|84492.5|12
1731345260000|2024-11-11 17:14:20|84607.5|84515.5|84605|84513|84611|84519|84604.5|84512.5|15
1731345270000|2024-11-11 17:14:30|84604|84512|84612.5|84520.5|84612.5|84520.5|84602.5|84510.5|5
1731345280000|2024-11-11 17:14:40|84612|84520|84615|84523|84622|84530|84609|84517|16
1731345290000|2024-11-11 17:14:50|84614|84522|84620|84528|84620|84528|84607.5|84515.5|14
1731345300000|2024-11-11 17:15:00|84622|84530|84651|84559|84653|84561|84622|84530|19
1731345310000|2024-11-11 17:15:10|84656|84564|84636.5|84544.5|84658.5|84566.5|84636.5|84544.5|16
1731345320000|2024-11-11 17:15:20|84640|84548|84557|84465|84640.5|84548.5|84557|84465|26
1731345330000|2024-11-11 17:15:30|84555|84463|84498.5|84406.5|84556|84464|84498.5|84406.5|15
1731345340000|2024-11-11 17:15:40|84502|84410|84513.5|84421.5|84513.5|84421.5|84498.5|84406.5|16
1731345350000|2024-11-11 17:15:50|84501.5|84409.5|84524.5|84432.5|84530|84438|84501|84409|20
1731345360000|2024-11-11 17:16:00|84526.5|84434.5|84503.5|84411.5|84552|84460|84501.5|84409.5|29
1731345370000|2024-11-11 17:16:10|84503|84411|84592.5|84500.5|84592.5|84500.5|84503|84411|29
1731345380000|2024-11-11 17:16:20|84592|84500|84619.5|84527.5|84619.5|84527.5|84591.5|84499.5|13
1731345390000|2024-11-11 17:16:30|84630.5|84538.5|84614.5|84522.5|84635|84543|84614.5|84522.5|27
1731345400000|2024-11-11 17:16:40|84620.5|84528.5|84611|84519|84629.5|84537.5|84582.5|84490.5|34
1731345410000|2024-11-11 17:16:50|84616.5|84524.5|84592|84500|84617.5|84525.5|84579.5|84487.5|24
1731345420000|2024-11-11 17:17:00|84590|84498|84622|84530|84622|84530|84590|84498|18
1731345430000|2024-11-11 17:17:10|84623|84531|84599.5|84507.5|84627|84535|84596.5|84504.5|27
1731345440000|2024-11-11 17:17:20|84600|84508|84586|84494|84602|84510|84586|84494|16
1731345450000|2024-11-11 17:17:30|84590|84498|84584.5|84492.5|84590|84498|84584.5|84492.5|2
1731345460000|2024-11-11 17:17:40|84593|84501|84577|84485|84596|84504|84560|84468|17
1731345470000|2024-11-11 17:17:50|84578|84486|84560.5|84468.5|84578|84486|84553.5|84461.5|31
1731345480000|2024-11-11 17:18:00|84560|84468|84536.5|84444.5|84560|84468|84535.5|84443.5|29
1731345490000|2024-11-11 17:18:10|84538.5|84446.5|84521.5|84429.5|84544.5|84452.5|84521.5|84429.5|6
1731345500000|2024-11-11 17:18:20|84526|84434|84525.5|84433.5|84526|84434|84525.5|84433.5|2
1731345510000|2024-11-11 17:18:30|84529.5|84437.5|84537.5|84445.5|84539|84447|84524|84432|26
1731345520000|2024-11-11 17:18:40|84538.5|84446.5|84538|84446|84541|84449|84528.5|84436.5|24
1731345530000|2024-11-11 17:18:50|84536|84444|84546|84454|84548|84456|84534.5|84442.5|18
1731345540000|2024-11-11 17:19:00|84545.5|84453.5|84502.5|84410.5|84555|84463|84490.5|84398.5|20
1731345550000|2024-11-11 17:19:10|84502|84410|84495.5|84403.5|84508|84416|84495.5|84403.5|25
1731345560000|2024-11-11 17:19:20|84495|84403|84477.5|84385.5|84495|84403|84477.5|84385.5|10
1731345570000|2024-11-11 17:19:30|84480.5|84388.5|84495.5|84403.5|84500|84408|84477.5|84385.5|20
1731345580000|2024-11-11 17:19:40|84497|84405|84537.5|84445.5|84541.5|84449.5|84493.5|84401.5|25
1731345590000|2024-11-11 17:19:50|84535|84443|84542.5|84450.5|84544|84452|84532.5|84440.5|17
1731345600000|2024-11-11 17:20:00|84541|84449|84581.5|84489.5|84581.5|84489.5|84541|84449|22
1731345610000|2024-11-11 17:20:10|84585|84493|84614|84522|84615.5|84523.5|84585|84493|14
1731345620000|2024-11-11 17:20:20|84614.5|84522.5|84568.5|84476.5|84614.5|84522.5|84565|84473|27
1731345630000|2024-11-11 17:20:30|84566.5|84474.5|84554.5|84462.5|84569|84477|84553.5|84461.5|30
1731345640000|2024-11-11 17:20:40|84550.5|84458.5|84532.5|84440.5|84550.5|84458.5|84508|84416|24
1731345650000|2024-11-11 17:20:50|84537.5|84445.5|84560|84468|84561.5|84469.5|84531.5|84439.5|18
1731345660000|2024-11-11 17:21:00|84562|84470|84590.5|84498.5|84591.5|84499.5|84562|84470|23
1731345670000|2024-11-11 17:21:10|84586.5|84494.5|84585|84493|84590.5|84498.5|84578|84486|25
1731345680000|2024-11-11 17:21:20|84588|84496|84547|84455|84588|84496|84535.5|84443.5|21
1731345690000|2024-11-11 17:21:30|84551.5|84459.5|84585|84493|84585|84493|84544|84452|26
1731345700000|2024-11-11 17:21:40|84586|84494|84615|84523|84615|84523|84584.5|84492.5|13
1731345710000|2024-11-11 17:21:50|84614|84522|84581.5|84489.5|84614|84522|84581.5|84489.5|16
1731345720000|2024-11-11 17:22:00|84585.5|84493.5|84585.5|84493.5|84587.5|84495.5|84585|84493|15
1731345730000|2024-11-11 17:22:10|84585|84493|84584|84492|84588|84496|84580.5|84488.5|13
1731345740000|2024-11-11 17:22:20|84585|84493|84583.5|84491.5|84585.5|84493.5|84580.5|84488.5|11
1731345750000|2024-11-11 17:22:30|84584|84492|84603.5|84511.5|84606|84514|84584|84492|23
1731345760000|2024-11-11 17:22:40|84609.5|84517.5|84599.5|84507.5|84612.5|84520.5|84598|84506|22
1731345770000|2024-11-11 17:22:50|84600|84508|84592.5|84500.5|84601.5|84509.5|84591|84499|11
1731345780000|2024-11-11 17:23:00|84592|84500|84580.5|84488.5|84592|84500|84580.5|84488.5|4
1731345790000|2024-11-11 17:23:10|84565.5|84473.5|84551|84459|84565.5|84473.5|84551|84459|17
1731345800000|2024-11-11 17:23:20|84551.5|84459.5|84563|84471|84583.5|84491.5|84551|84459|23
1731345810000|2024-11-11 17:23:30|84562.5|84470.5|84568.5|84476.5|84568.5|84476.5|84555.5|84463.5|18
1731345820000|2024-11-11 17:23:40|84567|84475|84566|84474|84567|84475|84553.5|84461.5|17
1731345830000|2024-11-11 17:23:50|84562|84470|84551.5|84459.5|84562|84470|84551.5|84459.5|6
1731345840000|2024-11-11 17:24:00|84551|84459|84509.5|84417.5|84551|84459|84509.5|84417.5|16
1731345850000|2024-11-11 17:24:10|84508.5|84416.5|84532|84440|84535|84443|84506|84414|18
1731345860000|2024-11-11 17:24:20|84530|84438|84484.5|84392.5|84531.5|84439.5|84484|84392|26
1731345870000|2024-11-11 17:24:30|84485|84393|84486|84394|84494.5|84402.5|84483.5|84391.5|25
1731345880000|2024-11-11 17:24:40|84485.5|84393.5|84483|84391|84490|84398|84481|84389|19
1731345890000|2024-11-11 17:24:50|84482.5|84390.5|84478.5|84386.5|84482.5|84390.5|84478.5|84386.5|9
1731345900000|2024-11-11 17:25:00|84478|84386|84471.5|84379.5|84478|84386|84452|84360|21
1731345910000|2024-11-11 17:25:10|84477.5|84385.5|84455.5|84363.5|84495.5|84403.5|84455.5|84363.5|22
1731345920000|2024-11-11 17:25:20|84450.5|84358.5|84410|84318|84450.5|84358.5|84410|84318|14
1731345930000|2024-11-11 17:25:30|84406.5|84314.5|84460|84368|84463.5|84371.5|84406.5|84314.5|24
1731345940000|2024-11-11 17:25:40|84457.5|84365.5|84474|84382|84478.5|84386.5|84453|84361|16
1731345950000|2024-11-11 17:25:50|84474.5|84382.5|84478.5|84386.5|84478.5|84386.5|84474.5|84382.5|2
1731345960000|2024-11-11 17:26:00|84484.5|84392.5|84426.5|84334.5|84484.5|84392.5|84423.5|84331.5|28
1731345970000|2024-11-11 17:26:10|84423.5|84331.5|84403|84311|84425|84333|84403|84311|22
1731345980000|2024-11-11 17:26:20|84402.5|84310.5|84408|84316|84411.5|84319.5|84399.5|84307.5|8
1731345990000|2024-11-11 17:26:30|84411.5|84319.5|84451|84359|84455|84363|84411.5|84319.5|27
1731346000000|2024-11-11 17:26:40|84451.5|84359.5|84360.5|84268.5|84451.5|84359.5|84360.5|84268.5|22
1731346010000|2024-11-11 17:26:50|84369|84277|84360.5|84268.5|84369|84277|84360.5|84268.5|2
1731346020000|2024-11-11 17:27:00|84365.5|84273.5|84376|84284|84395.5|84303.5|84364|84272|26
1731346030000|2024-11-11 17:27:10|84375.5|84283.5|84361.5|84269.5|84376|84284|84361.5|84269.5|12
1731346040000|2024-11-11 17:27:20|84361|84269|84354.5|84262.5|84361|84269|84354.5|84262.5|4
1731346050000|2024-11-11 17:27:30|84346|84254|84313.5|84221.5|84346|84254|84313.5|84221.5|4
1731346060000|2024-11-11 17:27:40|84317|84225|84325|84233|84335|84243|84317|84225|7
1731346070000|2024-11-11 17:27:50|84325.5|84233.5|84323|84231|84325.5|84233.5|84322|84230|11
1731346080000|2024-11-11 17:28:00|84323.5|84231.5|84313.5|84221.5|84324|84232|84313.5|84221.5|18
1731346100000|2024-11-11 17:28:20|84319.5|84227.5|84315|84223|84319.5|84227.5|84315|84223|5
1731346110000|2024-11-11 17:28:30|84315.5|84223.5|84324.5|84232.5|84324.5|84232.5|84315.5|84223.5|12
1731346120000|2024-11-11 17:28:40|84323.5|84231.5|84251.5|84159.5|84323.5|84231.5|84233.5|84141.5|21
1731346130000|2024-11-11 17:28:50|84257.5|84165.5|84277.5|84185.5|84278|84186|84250|84158|15
1731346140000|2024-11-11 17:29:00|84276|84184|84289|84197|84290.5|84198.5|84272|84180|28
1731346150000|2024-11-11 17:29:10|84290|84198|84260.5|84168.5|84290|84198|84255.5|84163.5|23
1731346160000|2024-11-11 17:29:20|84260|84168|84277.5|84185.5|84286|84194|84256.5|84164.5|27
1731346170000|2024-11-11 17:29:30|84278|84186|84318.5|84226.5|84318.5|84226.5|84278|84186|34
1731346180000|2024-11-11 17:29:40|84318|84226|84322|84230|84322.5|84230.5|84316.5|84224.5|6
1731346190000|2024-11-11 17:29:50|84322.5|84230.5|84330.5|84238.5|84331.5|84239.5|84312.5|84220.5|22
1731346200000|2024-11-11 17:30:00|84331|84239|84327.5|84235.5|84331|84239|84327.5|84235.5|5
1731346210000|2024-11-11 17:30:10|84328|84236|84327.5|84235.5|84330.5|84238.5|84327.5|84235.5|13
1731346220000|2024-11-11 17:30:20|84316.5|84224.5|84268.5|84176.5|84316.5|84224.5|84268.5|84176.5|19
1731346230000|2024-11-11 17:30:30|84274|84182|84252.5|84160.5|84278.5|84186.5|84252.5|84160.5|5
1731346240000|2024-11-11 17:30:40|84254.5|84162.5|84278.5|84186.5|84290.5|84198.5|84254.5|84162.5|21
1731346250000|2024-11-11 17:30:50|84283|84191|84303.5|84211.5|84312|84220|84283|84191|13
1731346260000|2024-11-11 17:31:00|84316.5|84224.5|84328|84236|84330.5|84238.5|84316.5|84224.5|15
1731346270000|2024-11-11 17:31:10|84332|84240|84404.5|84312.5|84409|84317|84332|84240|24
1731346280000|2024-11-11 17:31:20|84403|84311|84398.5|84306.5|84403|84311|84395.5|84303.5|9
1731346290000|2024-11-11 17:31:30|84403|84311|84397|84305|84406|84314|84397|84305|13
1731346300000|2024-11-11 17:31:40|84396.5|84304.5|84380.5|84288.5|84399.5|84307.5|84380.5|84288.5|33
1731346310000|2024-11-11 17:31:50|84381.5|84289.5|84388.5|84296.5|84396|84304|84381.5|84289.5|18
1731346320000|2024-11-11 17:32:00|84389|84297|84411|84319|84412.5|84320.5|84386|84294|29
1731346330000|2024-11-11 17:32:10|84411.5|84319.5|84484.5|84392.5|84485.5|84393.5|84411.5|84319.5|23
1731346340000|2024-11-11 17:32:20|84480.5|84388.5|84514|84422|84514|84422|84480.5|84388.5|25
1731346350000|2024-11-11 17:32:30|84514.5|84422.5|84548.5|84456.5|84548.5|84456.5|84514.5|84422.5|11
1731346360000|2024-11-11 17:32:40|84553|84461|84546.5|84454.5|84553|84461|84544.5|84452.5|11
1731346370000|2024-11-11 17:32:50|84545.5|84453.5|84565|84473|84567|84475|84545|84453|26
1731346380000|2024-11-11 17:33:00|84564|84472|84538.5|84446.5|84564|84472|84538.5|84446.5|20
1731346390000|2024-11-11 17:33:10|84539|84447|84559.5|84467.5|84565.5|84473.5|84539|84447|19
1731346400000|2024-11-11 17:33:20|84557|84465|84538.5|84446.5|84557|84465|84538.5|84446.5|6
1731346410000|2024-11-11 17:33:30|84539|84447|84543|84451|84543.5|84451.5|84539|84447|9
1731346420000|2024-11-11 17:33:40|84551.5|84459.5|84551.5|84459.5|84552.5|84460.5|84541|84449|9
1731346430000|2024-11-11 17:33:50|84544.5|84452.5|84558|84466|84558|84466|84542|84450|11
1731346440000|2024-11-11 17:34:00|84560.5|84468.5|84539.5|84447.5|84568.5|84476.5|84539.5|84447.5|19
1731346450000|2024-11-11 17:34:10|84547.5|84455.5|84543.5|84451.5|84547.5|84455.5|84543.5|84451.5|6
1731346460000|2024-11-11 17:34:20|84546|84454|84493.5|84401.5|84546|84454|84493.5|84401.5|15
1731346470000|2024-11-11 17:34:30|84494|84402|84545|84453|84545|84453|84494|84402|17
1731346480000|2024-11-11 17:34:40|84546.5|84454.5|84561.5|84469.5|84562|84470|84542.5|84450.5|9
1731346490000|2024-11-11 17:34:50|84565|84473|84565|84473|84565.5|84473.5|84565|84473|3
1731346500000|2024-11-11 17:35:00|84563.5|84471.5|84565|84473|84565|84473|84553|84461|17
1731346510000|2024-11-11 17:35:10|84565.5|84473.5|84564|84472|84586|84494|84564|84472|18
1731346520000|2024-11-11 17:35:20|84568.5|84476.5|84570.5|84478.5|84573.5|84481.5|84563.5|84471.5|13
1731346530000|2024-11-11 17:35:30|84591|84499|84593.5|84501.5|84593.5|84501.5|84580.5|84488.5|19
1731346540000|2024-11-11 17:35:40|84594|84502|84593.5|84501.5|84618.5|84526.5|84593.5|84501.5|18
1731346550000|2024-11-11 17:35:50|84593|84501|84596|84504|84596.5|84504.5|84591|84499|16
1731346560000|2024-11-11 17:36:00|84596.5|84504.5|84640.5|84548.5|84640.5|84548.5|84596.5|84504.5|20
1731346570000|2024-11-11 17:36:10|84640|84548|84639.5|84547.5|84654.5|84562.5|84639.5|84547.5|15
1731346580000|2024-11-11 17:36:20|84639|84547|84664|84572|84664|84572|84638.5|84546.5|20
1731346590000|2024-11-11 17:36:30|84661.5|84569.5|84677|84585|84689|84597|84661.5|84569.5|17
1731346600000|2024-11-11 17:36:40|84678|84586|84677.5|84585.5|84685.5|84593.5|84677.5|84585.5|12
1731346610000|2024-11-11 17:36:50|84676.5|84584.5|84685|84593|84685|84593|84675.5|84583.5|13
1731346620000|2024-11-11 17:37:00|84685.5|84593.5|84694|84602|84694.5|84602.5|84685.5|84593.5|14
1731346630000|2024-11-11 17:37:10|84694.5|84602.5|84694.5|84602.5|84694.5|84602.5|84687.5|84595.5|17
1731346640000|2024-11-11 17:37:20|84692|84600|84671.5|84579.5|84695.5|84603.5|84671.5|84579.5|14
1731346650000|2024-11-11 17:37:30|84669.5|84577.5|84674.5|84582.5|84674.5|84582.5|84669.5|84577.5|3
1731346660000|2024-11-11 17:37:40|84676.5|84584.5|84669.5|84577.5|84679|84587|84669.5|84577.5|4
1731346670000|2024-11-11 17:37:50|84674.5|84582.5|84678.5|84586.5|84678.5|84586.5|84674.5|84582.5|2
1731346680000|2024-11-11 17:38:00|84675.5|84583.5|84674|84582|84682.5|84590.5|84669.5|84577.5|19
1731346690000|2024-11-11 17:38:10|84673.5|84581.5|84666.5|84574.5|84677.5|84585.5|84661.5|84569.5|20
1731346700000|2024-11-11 17:38:20|84667.5|84575.5|84669|84577|84671.5|84579.5|84666|84574|16
1731346710000|2024-11-11 17:38:30|84670|84578|84681.5|84589.5|84682|84590|84670|84578|11
1731346720000|2024-11-11 17:38:40|84682|84590|84681.5|84589.5|84686.5|84594.5|84681.5|84589.5|10
1731346730000|2024-11-11 17:38:50|84682.5|84590.5|84699.5|84607.5|84699.5|84607.5|84682|84590|10
1731346740000|2024-11-11 17:39:00|84704.5|84612.5|84718.5|84626.5|84720.5|84628.5|84704.5|84612.5|8
1731346750000|2024-11-11 17:39:10|84716.5|84624.5|84757.5|84665.5|84757.5|84665.5|84716.5|84624.5|8
1731346760000|2024-11-11 17:39:20|84755|84663|84757.5|84665.5|84757.5|84665.5|84755|84663|2
1731346780000|2024-11-11 17:39:40|84754|84662|84757.5|84665.5|84757.5|84665.5|84754|84662|2
1731346800000|2024-11-11 17:40:00|84761|84669|84764.5|84672.5|84764.5|84672.5|84761|84669|2
1731346840000|2024-11-11 17:40:40|84761|84669|84758|84666|84761|84669|84758|84666|2
1731346850000|2024-11-11 17:40:50|84757.5|84665.5|84760.5|84668.5|84761.5|84669.5|84757.5|84665.5|16
1731346860000|2024-11-11 17:41:00|84761|84669|84764.5|84672.5|84764.5|84672.5|84759|84667|8
1731346880000|2024-11-11 17:41:20|84762|84670|84748|84656|84762|84670|84744|84652|18
1731346890000|2024-11-11 17:41:30|84749|84657|84741.5|84649.5|84752|84660|84741.5|84649.5|27
1731346900000|2024-11-11 17:41:40|84726|84634|84741.5|84649.5|84743.5|84651.5|84726|84634|25
1731346910000|2024-11-11 17:41:50|84743.5|84651.5|84728.5|84636.5|84743.5|84651.5|84728|84636|21
1731346920000|2024-11-11 17:42:00|84729|84637|84755.5|84663.5|84755.5|84663.5|84729|84637|13
1731346930000|2024-11-11 17:42:10|84759.5|84667.5|84738|84646|84763.5|84671.5|84737.5|84645.5|20
1731346940000|2024-11-11 17:42:20|84737.5|84645.5|84725.5|84633.5|84737.5|84645.5|84725.5|84633.5|11
1731346950000|2024-11-11 17:42:30|84709|84617|84715.5|84623.5|84715.5|84623.5|84693.5|84601.5|17
1731346960000|2024-11-11 17:42:40|84716|84624|84731.5|84639.5|84732|84640|84714|84622|24
1731346970000|2024-11-11 17:42:50|84732|84640|84732.5|84640.5|84732.5|84640.5|84731|84639|7
1731346980000|2024-11-11 17:43:00|84735.5|84643.5|84747.5|84655.5|84761.5|84669.5|84735.5|84643.5|19
1731346990000|2024-11-11 17:43:10|84742.5|84650.5|84742.5|84650.5|84747|84655|84740.5|84648.5|33
1731347000000|2024-11-11 17:43:20|84742|84650|84754|84662|84754|84662|84741|84649|14
1731347010000|2024-11-11 17:43:30|84755|84663|84763.5|84671.5|84763.5|84671.5|84755|84663|4
1731347020000|2024-11-11 17:43:40|84764|84672|84764|84672|84764|84672|84764|84672|1
1731347030000|2024-11-11 17:43:50|84764.5|84672.5|84776.5|84684.5|84776.5|84684.5|84764.5|84672.5|7
1731347040000|2024-11-11 17:44:00|84777.5|84685.5|84785.5|84693.5|84785.5|84693.5|84777.5|84685.5|4
1731347070000|2024-11-11 17:44:30|84788|84696|84788|84696|84788|84696|84788|84696|1
1731347080000|2024-11-11 17:44:40|84794.5|84702.5|84790.5|84698.5|84794.5|84702.5|84790|84698|3
1731347090000|2024-11-11 17:44:50|84792.5|84700.5|84794.5|84702.5|84794.5|84702.5|84792.5|84700.5|2
1731347100000|2024-11-11 17:45:00|84794|84702|84763|84671|84794.5|84702.5|84763|84671|15
1731347110000|2024-11-11 17:45:10|84763.5|84671.5|84790|84698|84792|84700|84763|84671|20
1731347120000|2024-11-11 17:45:20|84790.5|84698.5|84756.5|84664.5|84791.5|84699.5|84756.5|84664.5|19
1731347130000|2024-11-11 17:45:30|84757|84665|84752.5|84660.5|84761.5|84669.5|84752.5|84660.5|8
1731347140000|2024-11-11 17:45:40|84747|84655|84715|84623|84747|84655|84714.5|84622.5|24
1731347150000|2024-11-11 17:45:50|84717.5|84625.5|84736|84644|84740.5|84648.5|84717.5|84625.5|25
1731347160000|2024-11-11 17:46:00|84748.5|84656.5|84778|84686|84794|84702|84748.5|84656.5|21
1731347170000|2024-11-11 17:46:10|84778.5|84686.5|84745.5|84653.5|84778.5|84686.5|84745.5|84653.5|18
1731347180000|2024-11-11 17:46:20|84744|84652|84768.5|84676.5|84773|84681|84737|84645|32
1731347190000|2024-11-11 17:46:30|84767|84675|84790.5|84698.5|84790.5|84698.5|84767|84675|23
1731347200000|2024-11-11 17:46:40|84789.5|84697.5|84786.5|84694.5|84792.5|84700.5|84786.5|84694.5|9
1731347210000|2024-11-11 17:46:50|84790.5|84698.5|84787.5|84695.5|84791|84699|84786.5|84694.5|10
1731347220000|2024-11-11 17:47:00|84789|84697|84790.5|84698.5|84790.5|84698.5|84786.5|84694.5|9
1731347260000|2024-11-11 17:47:40|84789|84697|84760.5|84668.5|84789|84697|84760.5|84668.5|2
1731347270000|2024-11-11 17:47:50|84766.5|84674.5|84750|84658|84766.5|84674.5|84743.5|84651.5|17
1731347280000|2024-11-11 17:48:00|84748.5|84656.5|84710|84618|84748.5|84656.5|84705.5|84613.5|21
1731347290000|2024-11-11 17:48:10|84709.5|84617.5|84686|84594|84713|84621|84685.5|84593.5|18
1731347300000|2024-11-11 17:48:20|84684.5|84592.5|84689|84597|84694.5|84602.5|84683.5|84591.5|21
1731347310000|2024-11-11 17:48:30|84691|84599|84750.5|84658.5|84752.5|84660.5|84689|84597|19
1731347320000|2024-11-11 17:48:40|84745|84653|84689.5|84597.5|84745|84653|84689.5|84597.5|19
1731347330000|2024-11-11 17:48:50|84689|84597|84691.5|84599.5|84691.5|84599.5|84688.5|84596.5|9
1731347340000|2024-11-11 17:49:00|84689|84597|84742|84650|84770.5|84678.5|84689|84597|33
1731347350000|2024-11-11 17:49:10|84740|84648|84748.5|84656.5|84748.5|84656.5|84699|84607|35
1731347360000|2024-11-11 17:49:20|84754|84662|84765.5|84673.5|84769.5|84677.5|84751|84659|25
1731347370000|2024-11-11 17:49:30|84765|84673|84762.5|84670.5|84765|84673|84749|84657|16
1731347380000|2024-11-11 17:49:40|84763|84671|84754|84662|84763|84671|84750.5|84658.5|16
1731347390000|2024-11-11 17:49:50|84751|84659|84750.5|84658.5|84756|84664|84747.5|84655.5|17
1731347400000|2024-11-11 17:50:00|84751|84659|84759.5|84667.5|84760.5|84668.5|84748.5|84656.5|20
1731347410000|2024-11-11 17:50:10|84755|84663|84748.5|84656.5|84759.5|84667.5|84747.5|84655.5|13
1731347420000|2024-11-11 17:50:20|84752.5|84660.5|84754|84662|84755.5|84663.5|84752|84660|15
1731347430000|2024-11-11 17:50:30|84754.5|84662.5|84752.5|84660.5|84755.5|84663.5|84752|84660|14
1731347440000|2024-11-11 17:50:40|84752|84660|84752.5|84660.5|84752.5|84660.5|84752|84660|4
1731347450000|2024-11-11 17:50:50|84754|84662|84756.5|84664.5|84757.5|84665.5|84754|84662|11
1731347460000|2024-11-11 17:51:00|84757.5|84665.5|84760|84668|84764|84672|84754|84662|29
1731347470000|2024-11-11 17:51:10|84759|84667|84758|84666|84760.5|84668.5|84755|84663|21
1731347480000|2024-11-11 17:51:20|84759|84667|84749.5|84657.5|84759|84667|84749.5|84657.5|13
1731347490000|2024-11-11 17:51:30|84749|84657|84747.5|84655.5|84749|84657|84747.5|84655.5|2
1731347510000|2024-11-11 17:51:50|84748.5|84656.5|84749.5|84657.5|84749.5|84657.5|84748.5|84656.5|2
1731347520000|2024-11-11 17:52:00|84753|84661|84761.5|84669.5|84761.5|84669.5|84749.5|84657.5|10
1731347530000|2024-11-11 17:52:10|84761|84669|84758|84666|84773.5|84681.5|84758|84666|23
1731347540000|2024-11-11 17:52:20|84757|84665|84767|84675|84767|84675|84756.5|84664.5|20
1731347550000|2024-11-11 17:52:30|84765|84673|84776|84684|84780.5|84688.5|84765|84673|7
1731347560000|2024-11-11 17:52:40|84775.5|84683.5|84780.5|84688.5|84780.5|84688.5|84775.5|84683.5|8
1731347570000|2024-11-11 17:52:50|84785|84693|84785|84693|84785.5|84693.5|84781|84689|8
1731347580000|2024-11-11 17:53:00|84785.5|84693.5|84794|84702|84794.5|84702.5|84785|84693|16
1731347590000|2024-11-11 17:53:10|84794.5|84702.5|84791|84699|84794.5|84702.5|84791|84699|7
1731347600000|2024-11-11 17:53:20|84788|84696|84782.5|84690.5|84788.5|84696.5|84782.5|84690.5|6
1731347610000|2024-11-11 17:53:30|84784|84692|84782.5|84690.5|84784.5|84692.5|84782.5|84690.5|5
1731347620000|2024-11-11 17:53:40|84781.5|84689.5|84756.5|84664.5|84781.5|84689.5|84752|84660|4
1731347630000|2024-11-11 17:53:50|84757.5|84665.5|84723.5|84631.5|84757.5|84665.5|84723|84631|17
1731347640000|2024-11-11 17:54:00|84723|84631|84727|84635|84730|84638|84715.5|84623.5|17
1731347650000|2024-11-11 17:54:10|84724|84632|84735.5|84643.5|84735.5|84643.5|84724|84632|21
1731347660000|2024-11-11 17:54:20|84736|84644|84757.5|84665.5|84757.5|84665.5|84736|84644|7
1731347670000|2024-11-11 17:54:30|84752|84660|84778.5|84686.5|84782.5|84690.5|84752|84660|23
1731347680000|2024-11-11 17:54:40|84773.5|84681.5|84781.5|84689.5|84781.5|84689.5|84773.5|84681.5|17
1731347690000|2024-11-11 17:54:50|84779.5|84687.5|84782.5|84690.5|84782.5|84690.5|84779.5|84687.5|22
1731347700000|2024-11-11 17:55:00|84780|84688|84754.5|84662.5|84782.5|84690.5|84754.5|84662.5|32
1731347710000|2024-11-11 17:55:10|84744.5|84652.5|84754.5|84662.5|84754.5|84662.5|84744.5|84652.5|2
1731347770000|2024-11-11 17:56:10|84739|84647|84696.5|84604.5|84739|84647|84696.5|84604.5|5
1731347780000|2024-11-11 17:56:20|84698.5|84606.5|84697.5|84605.5|84714.5|84622.5|84697.5|84605.5|25
1731347790000|2024-11-11 17:56:30|84697|84605|84735.5|84643.5|84742|84650|84683|84591|26
1731347800000|2024-11-11 17:56:40|84734.5|84642.5|84696|84604|84736|84644|84696|84604|25
1731347810000|2024-11-11 17:56:50|84693|84601|84678.5|84586.5|84693|84601|84678.5|84586.5|12
1731347820000|2024-11-11 17:57:00|84677.5|84585.5|84639.5|84547.5|84677.5|84585.5|84638.5|84546.5|15
1731347830000|2024-11-11 17:57:10|84644.5|84552.5|84647|84555|84656|84564|84632|84540|31
1731347840000|2024-11-11 17:57:20|84646.5|84554.5|84637.5|84545.5|84646.5|84554.5|84618.5|84526.5|20
1731347850000|2024-11-11 17:57:30|84641.5|84549.5|84637.5|84545.5|84641.5|84549.5|84637.5|84545.5|7
1731347860000|2024-11-11 17:57:40|84639.5|84547.5|84637.5|84545.5|84641.5|84549.5|84637.5|84545.5|23
1731347870000|2024-11-11 17:57:50|84638.5|84546.5|84664|84572|84668|84576|84638.5|84546.5|18
1731347880000|2024-11-11 17:58:00|84668|84576|84722.5|84630.5|84722.5|84630.5|84667|84575|25
1731347890000|2024-11-11 17:58:10|84714|84622|84693.5|84601.5|84714|84622|84693.5|84601.5|18
1731347900000|2024-11-11 17:58:20|84693|84601|84668.5|84576.5|84693|84601|84668.5|84576.5|25
1731347910000|2024-11-11 17:58:30|84668|84576|84658.5|84566.5|84673|84581|84658.5|84566.5|19
1731347930000|2024-11-11 17:58:50|84656|84564|84638|84546|84656|84564|84630.5|84538.5|16
1731347940000|2024-11-11 17:59:00|84642|84550|84605.5|84513.5|84649|84557|84587.5|84495.5|30
1731347950000|2024-11-11 17:59:10|84605|84513|84618.5|84526.5|84635.5|84543.5|84605|84513|24
1731347960000|2024-11-11 17:59:20|84618|84526|84606.5|84514.5|84618|84526|84606.5|84514.5|2
1731347970000|2024-11-11 17:59:30|84601|84509|84586.5|84494.5|84601|84509|84579.5|84487.5|16
1731347980000|2024-11-11 17:59:40|84584.5|84492.5|84605.5|84513.5|84605.5|84513.5|84584.5|84492.5|27
1731347990000|2024-11-11 17:59:50|84609.5|84517.5|84616|84524|84617|84525|84609.5|84517.5|6
1731348000000|2024-11-11 18:00:00|84615.5|84523.5|84608.5|84516.5|84631.5|84539.5|84607.5|84515.5|26
1731348010000|2024-11-11 18:00:10|84604.5|84512.5|84634.5|84542.5|84634.5|84542.5|84603.5|84511.5|31
1731348020000|2024-11-11 18:00:20|84635|84543|84640|84548|84640.5|84548.5|84635|84543|21
1731348030000|2024-11-11 18:00:30|84639.5|84547.5|84631|84539|84641.5|84549.5|84618.5|84526.5|34
1731348040000|2024-11-11 18:00:40|84633.5|84541.5|84631.5|84539.5|84640.5|84548.5|84624.5|84532.5|29
1731348050000|2024-11-11 18:00:50|84631|84539|84594.5|84502.5|84631|84539|84594.5|84502.5|23
1731348060000|2024-11-11 18:01:00|84587|84495|84534.5|84442.5|84587|84495|84534.5|84442.5|26
1731348070000|2024-11-11 18:01:10|84527|84435|84525.5|84433.5|84531|84439|84524.5|84432.5|20
1731348080000|2024-11-11 18:01:20|84527|84435|84499|84407|84531|84439|84499|84407|30
1731348090000|2024-11-11 18:01:30|84498.5|84406.5|84519|84427|84519|84427|84496.5|84404.5|14
1731348100000|2024-11-11 18:01:40|84522.5|84430.5|84512.5|84420.5|84539|84447|84509.5|84417.5|25
1731348110000|2024-11-11 18:01:50|84510|84418|84496.5|84404.5|84510|84418|84496.5|84404.5|18
1731348120000|2024-11-11 18:02:00|84494|84402|84473|84381|84494|84402|84465|84373|16
1731348130000|2024-11-11 18:02:10|84472.5|84380.5|84441.5|84349.5|84472.5|84380.5|84441.5|84349.5|22
1731348140000|2024-11-11 18:02:20|84448|84356|84441.5|84349.5|84448|84356|84441.5|84349.5|13
1731348150000|2024-11-11 18:02:30|84439.5|84347.5|84427.5|84335.5|84439.5|84347.5|84427.5|84335.5|5
1731348160000|2024-11-11 18:02:40|84423.5|84331.5|84407.5|84315.5|84423.5|84331.5|84407.5|84315.5|7
1731348170000|2024-11-11 18:02:50|84408|84316|84426.5|84334.5|84426.5|84334.5|84408|84316|6
1731348180000|2024-11-11 18:03:00|84428|84336|84411|84319|84437.5|84345.5|84411|84319|34
1731348190000|2024-11-11 18:03:10|84410|84318|84410|84318|84412.5|84320.5|84407.5|84315.5|23
1731348200000|2024-11-11 18:03:20|84410.5|84318.5|84408|84316|84416|84324|84407.5|84315.5|31
1731348210000|2024-11-11 18:03:30|84407.5|84315.5|84397.5|84305.5|84410|84318|84397.5|84305.5|6
1731348220000|2024-11-11 18:03:40|84389|84297|84377|84285|84389|84297|84371.5|84279.5|30
1731348230000|2024-11-11 18:03:50|84374.5|84282.5|84384.5|84292.5|84388|84296|84374.5|84282.5|28
1731348240000|2024-11-11 18:04:00|84386.5|84294.5|84357.5|84265.5|84419|84327|84313.5|84221.5|30
1731348250000|2024-11-11 18:04:10|84363|84271|84373.5|84281.5|84374|84282|84362|84270|26
1731348260000|2024-11-11 18:04:20|84374|84282|84412|84320|84435.5|84343.5|84374|84282|30
1731348270000|2024-11-11 18:04:30|84412.5|84320.5|84413|84321|84435|84343|84412|84320|26
1731348280000|2024-11-11 18:04:40|84408.5|84316.5|84377.5|84285.5|84408.5|84316.5|84377|84285|29
1731348290000|2024-11-11 18:04:50|84378|84286|84377|84285|84378|84286|84352.5|84260.5|25
1731348300000|2024-11-11 18:05:00|84378|84286|84355.5|84263.5|84384|84292|84355|84263|34
1731348310000|2024-11-11 18:05:10|84356|84264|84353.5|84261.5|84366|84274|84345|84253|35
1731348320000|2024-11-11 18:05:20|84354|84262|84334.5|84242.5|84354|84262|84325.5|84233.5|32
1731348330000|2024-11-11 18:05:30|84331|84239|84336|84244|84341.5|84249.5|84327|84235|30
1731348340000|2024-11-11 18:05:40|84336.5|84244.5|84347|84255|84374|84282|84336.5|84244.5|25
1731348350000|2024-11-11 18:05:50|84341.5|84249.5|84321.5|84229.5|84346|84254|84321.5|84229.5|14
1731348360000|2024-11-11 18:06:00|84323|84231|84277.5|84185.5|84323|84231|84277.5|84185.5|25
1731348370000|2024-11-11 18:06:10|84280|84188|84280.5|84188.5|84300.5|84208.5|84278|84186|35
1731348380000|2024-11-11 18:06:20|84281|84189|84312.5|84220.5|84312.5|84220.5|84278.5|84186.5|29
1731348390000|2024-11-11 18:06:30|84304.5|84212.5|84289.5|84197.5|84331|84239|84286|84194|33
1731348400000|2024-11-11 18:06:40|84288.5|84196.5|84279.5|84187.5|84288.5|84196.5|84261.5|84169.5|34
1731348410000|2024-11-11 18:06:50|84279|84187|84259.5|84167.5|84279|84187|84258.5|84166.5|31
1731348420000|2024-11-11 18:07:00|84259|84167|84251|84159|84260|84168|84241|84149|33
1731348430000|2024-11-11 18:07:10|84250|84158|84272.5|84180.5|84272.5|84180.5|84249|84157|28
1731348440000|2024-11-11 18:07:20|84288.5|84196.5|84322.5|84230.5|84322.5|84230.5|84282.5|84190.5|30
1731348450000|2024-11-11 18:07:30|84326.5|84234.5|84353.5|84261.5|84354|84262|84326.5|84234.5|20
1731348460000|2024-11-11 18:07:40|84354|84262|84378.5|84286.5|84379|84287|84354|84262|19
1731348470000|2024-11-11 18:07:50|84356.5|84264.5|84308|84216|84356.5|84264.5|84305.5|84213.5|19
1731348480000|2024-11-11 18:08:00|84298.5|84206.5|84310.5|84218.5|84337|84245|84293.5|84201.5|31
1731348490000|2024-11-11 18:08:10|84319|84227|84350|84258|84351.5|84259.5|84308|84216|36
1731348500000|2024-11-11 18:08:20|84353.5|84261.5|84356|84264|84369|84277|84350.5|84258.5|30
1731348510000|2024-11-11 18:08:30|84356.5|84264.5|84370.5|84278.5|84376|84284|84351.5|84259.5|26
1731348520000|2024-11-11 18:08:40|84371|84279|84355.5|84263.5|84378.5|84286.5|84353|84261|27
1731348530000|2024-11-11 18:08:50|84356|84264|84360|84268|84363|84271|84356|84264|29
1731348540000|2024-11-11 18:09:00|84358|84266|84357.5|84265.5|84363|84271|84357.5|84265.5|15
1731348550000|2024-11-11 18:09:10|84366.5|84274.5|84376.5|84284.5|84376.5|84284.5|84366.5|84274.5|8
1731348560000|2024-11-11 18:09:20|84388.5|84296.5|84404.5|84312.5|84404.5|84312.5|84387.5|84295.5|18
1731348570000|2024-11-11 18:09:30|84409.5|84317.5|84462|84370|84466|84374|84409.5|84317.5|28
1731348580000|2024-11-11 18:09:40|84466|84374|84533|84441|84535|84443|84462|84370|22
1731348590000|2024-11-11 18:09:50|84528.5|84436.5|84535|84443|84540.5|84448.5|84528.5|84436.5|20
1731348600000|2024-11-11 18:10:00|84533|84441|84546.5|84454.5|84565.5|84473.5|84531.5|84439.5|28
1731348610000|2024-11-11 18:10:10|84547|84455|84516|84424|84547.5|84455.5|84514.5|84422.5|29
1731348620000|2024-11-11 18:10:20|84515.5|84423.5|84478|84386|84518|84426|84478|84386|22
1731348630000|2024-11-11 18:10:30|84482.5|84390.5|84467.5|84375.5|84482.5|84390.5|84459|84367|19
1731348640000|2024-11-11 18:10:40|84467|84375|84436.5|84344.5|84471|84379|84430.5|84338.5|27
1731348650000|2024-11-11 18:10:50|84436|84344|84461.5|84369.5|84469.5|84377.5|84435|84343|36
1731348660000|2024-11-11 18:11:00|84458.5|84366.5|84422|84330|84474.5|84382.5|84422|84330|34
1731348670000|2024-11-11 18:11:10|84420.5|84328.5|84383|84291|84421.5|84329.5|84378.5|84286.5|22
1731348680000|2024-11-11 18:11:20|84381.5|84289.5|84416.5|84324.5|84427|84335|84376.5|84284.5|30
1731348690000|2024-11-11 18:11:30|84414|84322|84415.5|84323.5|84430.5|84338.5|84404.5|84312.5|20
1731348700000|2024-11-11 18:11:40|84416.5|84324.5|84419.5|84327.5|84420|84328|84398|84306|28
1731348710000|2024-11-11 18:11:50|84420|84328|84421.5|84329.5|84421.5|84329.5|84420|84328|2
1731348720000|2024-11-11 18:12:00|84426|84334|84435.5|84343.5|84435.5|84343.5|84426|84334|2
1731348730000|2024-11-11 18:12:10|84442|84350|84454.5|84362.5|84454.5|84362.5|84442|84350|2
1731348740000|2024-11-11 18:12:20|84446.5|84354.5|84439.5|84347.5|84454.5|84362.5|84438.5|84346.5|30
1731348750000|2024-11-11 18:12:30|84439|84347|84408|84316|84440.5|84348.5|84408|84316|39
1731348760000|2024-11-11 18:12:40|84407.5|84315.5|84409|84317|84413.5|84321.5|84396.5|84304.5|29
1731348770000|2024-11-11 18:12:50|84407|84315|84383|84291|84407|84315|84367|84275|39
1731348780000|2024-11-11 18:13:00|84382.5|84290.5|84401.5|84309.5|84404.5|84312.5|84381.5|84289.5|27
1731348790000|2024-11-11 18:13:10|84403.5|84311.5|84405.5|84313.5|84405.5|84313.5|84391.5|84299.5|8
1731348800000|2024-11-11 18:13:20|84403.5|84311.5|84380.5|84288.5|84405.5|84313.5|84380.5|84288.5|35
1731348810000|2024-11-11 18:13:30|84381.5|84289.5|84439|84347|84439|84347|84381.5|84289.5|29
1731348820000|2024-11-11 18:13:40|84439.5|84347.5|84431|84339|84439.5|84347.5|84431|84339|9
1731348830000|2024-11-11 18:13:50|84431.5|84339.5|84439.5|84347.5|84439.5|84347.5|84425|84333|23
1731348840000|2024-11-11 18:14:00|84438|84346|84439.5|84347.5|84439.5|84347.5|84437|84345|9
1731348850000|2024-11-11 18:14:10|84443.5|84351.5|84488.5|84396.5|84488.5|84396.5|84443.5|84351.5|10
1731348860000|2024-11-11 18:14:20|84488|84396|84487.5|84395.5|84489.5|84397.5|84480|84388|10
1731348870000|2024-11-11 18:14:30|84486.5|84394.5|84456.5|84364.5|84487.5|84395.5|84453.5|84361.5|23
1731348880000|2024-11-11 18:14:40|84456|84364|84473.5|84381.5|84473.5|84381.5|84443.5|84351.5|26
1731348890000|2024-11-11 18:14:50|84479|84387|84486.5|84394.5|84489.5|84397.5|84479|84387|13
1731348900000|2024-11-11 18:15:00|84487|84395|84503|84411|84503|84411|84487|84395|20
1731348910000|2024-11-11 18:15:10|84503.5|84411.5|84495.5|84403.5|84503.5|84411.5|84491|84399|27
1731348920000|2024-11-11 18:15:20|84495|84403|84477.5|84385.5|84495|84403|84465.5|84373.5|32
1731348930000|2024-11-11 18:15:30|84475.5|84383.5|84483.5|84391.5|84483.5|84391.5|84468|84376|36
1731348940000|2024-11-11 18:15:40|84484|84392|84485|84393|84489.5|84397.5|84484|84392|14
1731348950000|2024-11-11 18:15:50|84484.5|84392.5|84473.5|84381.5|84486|84394|84473.5|84381.5|24
1731348960000|2024-11-11 18:16:00|84474.5|84382.5|84400.5|84308.5|84474.5|84382.5|84400.5|84308.5|20
1731348970000|2024-11-11 18:16:10|84395.5|84303.5|84367|84275|84395.5|84303.5|84367|84275|8
1731348980000|2024-11-11 18:16:20|84367.5|84275.5|84366|84274|84371.5|84279.5|84357|84265|15
1731348990000|2024-11-11 18:16:30|84361.5|84269.5|84430.5|84338.5|84430.5|84338.5|84361.5|84269.5|30
1731349000000|2024-11-11 18:16:40|84427.5|84335.5|84418.5|84326.5|84427.5|84335.5|84409.5|84317.5|29
1731349010000|2024-11-11 18:16:50|84418|84326|84406.5|84314.5|84418|84326|84406.5|84314.5|12
1731349020000|2024-11-11 18:17:00|84403.5|84311.5|84393|84301|84403.5|84311.5|84389|84297|26
1731349030000|2024-11-11 18:17:10|84392.5|84300.5|84370|84278|84397|84305|84368.5|84276.5|23
1731349040000|2024-11-11 18:17:20|84369.5|84277.5|84359.5|84267.5|84374.5|84282.5|84359.5|84267.5|23
1731349050000|2024-11-11 18:17:30|84356.5|84264.5|84337.5|84245.5|84356.5|84264.5|84337.5|84245.5|5
1731349060000|2024-11-11 18:17:40|84331|84239|84318.5|84226.5|84331|84239|84318.5|84226.5|5
1731349070000|2024-11-11 18:17:50|84323.5|84231.5|84317.5|84225.5|84327.5|84235.5|84317.5|84225.5|15
1731349080000|2024-11-11 18:18:00|84303.5|84211.5|84303.5|84211.5|84303.5|84211.5|84303.5|84211.5|1
1731349090000|2024-11-11 18:18:10|84300.5|84208.5|84280.5|84188.5|84300.5|84208.5|84280.5|84188.5|11
1731349100000|2024-11-11 18:18:20|84280|84188|84299|84207|84310|84218|84279.5|84187.5|25
1731349110000|2024-11-11 18:18:30|84300.5|84208.5|84317.5|84225.5|84317.5|84225.5|84300.5|84208.5|8
1731349120000|2024-11-11 18:18:40|84324|84232|84359.5|84267.5|84359.5|84267.5|84324|84232|7
1731349130000|2024-11-11 18:18:50|84357.5|84265.5|84340|84248|84359.5|84267.5|84340|84248|31
1731349140000|2024-11-11 18:19:00|84336|84244|84316.5|84224.5|84336|84244|84313|84221|17
1731349150000|2024-11-11 18:19:10|84324|84232|84345|84253|84359.5|84267.5|84324|84232|28
1731349160000|2024-11-11 18:19:20|84344.5|84252.5|84331.5|84239.5|84344.5|84252.5|84331.5|84239.5|16
1731349170000|2024-11-11 18:19:30|84334.5|84242.5|84340|84248|84357.5|84265.5|84334.5|84242.5|21
1731349180000|2024-11-11 18:19:40|84339.5|84247.5|84337|84245|84341.5|84249.5|84337|84245|17
1731349190000|2024-11-11 18:19:50|84338|84246|84342.5|84250.5|84342.5|84250.5|84338|84246|10
1731349200000|2024-11-11 18:20:00|84350|84258|84388.5|84296.5|84388.5|84296.5|84350|84258|6
1731349210000|2024-11-11 18:20:10|84392|84300|84395.5|84303.5|84395.5|84303.5|84392|84300|2
1731349220000|2024-11-11 18:20:20|84427.5|84335.5|84427.5|84335.5|84427.5|84335.5|84427.5|84335.5|1
1731349230000|2024-11-11 18:20:30|84429|84337|84473|84381|84480|84388|84429|84337|17
1731349240000|2024-11-11 18:20:40|84472.5|84380.5|84480.5|84388.5|84480.5|84388.5|84472.5|84380.5|7
1731349260000|2024-11-11 18:21:00|84479.5|84387.5|84480.5|84388.5|84480.5|84388.5|84474|84382|12
1731349270000|2024-11-11 18:21:10|84487.5|84395.5|84532.5|84440.5|84532.5|84440.5|84487.5|84395.5|8
1731349280000|2024-11-11 18:21:20|84526|84434|84529|84437|84529|84437|84526|84434|5
1731349290000|2024-11-11 18:21:30|84529.5|84437.5|84532.5|84440.5|84532.5|84440.5|84527.5|84435.5|13
1731349300000|2024-11-11 18:21:40|84530|84438|84498.5|84406.5|84532.5|84440.5|84498.5|84406.5|11
1731349310000|2024-11-11 18:21:50|84494|84402|84451.5|84359.5|84494|84402|84446.5|84354.5|24
1731349320000|2024-11-11 18:22:00|84447|84355|84433.5|84341.5|84449|84357|84427.5|84335.5|24
1731349330000|2024-11-11 18:22:10|84432.5|84340.5|84427.5|84335.5|84433.5|84341.5|84427.5|84335.5|16
1731349340000|2024-11-11 18:22:20|84430.5|84338.5|84438.5|84346.5|84442|84350|84430.5|84338.5|18
1731349350000|2024-11-11 18:22:30|84448.5|84356.5|84427.5|84335.5|84457.5|84365.5|84427.5|84335.5|8
1731349380000|2024-11-11 18:23:00|84419.5|84327.5|84419.5|84327.5|84419.5|84327.5|84419.5|84327.5|1
1731349390000|2024-11-11 18:23:10|84413.5|84321.5|84395.5|84303.5|84413.5|84321.5|84395.5|84303.5|2
1731349400000|2024-11-11 18:23:20|84389.5|84297.5|84388.5|84296.5|84389.5|84297.5|84388.5|84296.5|3
1731349410000|2024-11-11 18:23:30|84392|84300|84408.5|84316.5|84408.5|84316.5|84392|84300|4
1731349420000|2024-11-11 18:23:40|84417.5|84325.5|84411.5|84319.5|84417.5|84325.5|84411|84319|8
1731349430000|2024-11-11 18:23:50|84413.5|84321.5|84447.5|84355.5|84447.5|84355.5|84413.5|84321.5|14
1731349440000|2024-11-11 18:24:00|84452|84360|84471.5|84379.5|84471.5|84379.5|84452|84360|15
1731349450000|2024-11-11 18:24:10|84472.5|84380.5|84489.5|84397.5|84489.5|84397.5|84472.5|84380.5|9
1731349460000|2024-11-11 18:24:20|84479.5|84387.5|84479.5|84387.5|84484|84392|84476.5|84384.5|12
1731349470000|2024-11-11 18:24:30|84475.5|84383.5|84473|84381|84476.5|84384.5|84470.5|84378.5|20
1731349480000|2024-11-11 18:24:40|84476|84384|84457.5|84365.5|84476|84384|84457.5|84365.5|10
1731349490000|2024-11-11 18:24:50|84453.5|84361.5|84449.5|84357.5|84453.5|84361.5|84449.5|84357.5|2
1731349500000|2024-11-11 18:25:00|84441.5|84349.5|84409.5|84317.5|84441.5|84349.5|84409.5|84317.5|25
1731349510000|2024-11-11 18:25:10|84411.5|84319.5|84437.5|84345.5|84437.5|84345.5|84411.5|84319.5|28
1731349520000|2024-11-11 18:25:20|84444.5|84352.5|84449|84357|84449.5|84357.5|84437|84345|20
1731349530000|2024-11-11 18:25:30|84440|84348|84414.5|84322.5|84440|84348|84414.5|84322.5|14
1731349540000|2024-11-11 18:25:40|84419.5|84327.5|84434.5|84342.5|84434.5|84342.5|84414.5|84322.5|13
1731349550000|2024-11-11 18:25:50|84437|84345|84463.5|84371.5|84464|84372|84437|84345|17
1731349560000|2024-11-11 18:26:00|84458|84366|84465|84373|84467.5|84375.5|84445.5|84353.5|30
1731349570000|2024-11-11 18:26:10|84465.5|84373.5|84465|84373|84469|84377|84463.5|84371.5|24
1731349580000|2024-11-11 18:26:20|84463|84371|84460.5|84368.5|84465.5|84373.5|84460.5|84368.5|11
1731349590000|2024-11-11 18:26:30|84463.5|84371.5|84495.5|84403.5|84495.5|84403.5|84463|84371|10
1731349600000|2024-11-11 18:26:40|84496|84404|84565.5|84473.5|84566|84474|84496|84404|23
1731349610000|2024-11-11 18:26:50|84565|84473|84567.5|84475.5|84570.5|84478.5|84565|84473|13
1731349620000|2024-11-11 18:27:00|84567|84475|84606|84514|84608.5|84516.5|84565|84473|24
1731349630000|2024-11-11 18:27:10|84606.5|84514.5|84614|84522|84616.5|84524.5|84606.5|84514.5|18
1731349640000|2024-11-11 18:27:20|84617.5|84525.5|84633.5|84541.5|84633.5|84541.5|84617.5|84525.5|10
1731349650000|2024-11-11 18:27:30|84630|84538|84641|84549|84648.5|84556.5|84630|84538|34
1731349660000|2024-11-11 18:27:40|84629.5|84537.5|84637.5|84545.5|84643.5|84551.5|84626|84534|25
1731349670000|2024-11-11 18:27:50|84636.5|84544.5|84650|84558|84650|84558|84636.5|84544.5|16
1731349680000|2024-11-11 18:28:00|84649.5|84557.5|84694.5|84602.5|84694.5|84602.5|84649|84557|9
1731349690000|2024-11-11 18:28:10|84688.5|84596.5|84691|84599|84693|84601|84685|84593|19
1731349700000|2024-11-11 18:28:20|84685|84593|84700.5|84608.5|84700.5|84608.5|84685|84593|14
1731349710000|2024-11-11 18:28:30|84697.5|84605.5|84694.5|84602.5|84698|84606|84694|84602|8
1731349720000|2024-11-11 18:28:40|84695|84603|84695|84603|84696.5|84604.5|84694.5|84602.5|9
1731349730000|2024-11-11 18:28:50|84695.5|84603.5|84708.5|84616.5|84708.5|84616.5|84695.5|84603.5|9
1731349740000|2024-11-11 18:29:00|84709|84617|84736.5|84644.5|84736.5|84644.5|84709|84617|21
1731349750000|2024-11-11 18:29:10|84735.5|84643.5|84734.5|84642.5|84735.5|84643.5|84728.5|84636.5|13
1731349760000|2024-11-11 18:29:20|84733|84641|84723|84631|84733|84641|84721|84629|23
1731349770000|2024-11-11 18:29:30|84723.5|84631.5|84718|84626|84736.5|84644.5|84714.5|84622.5|28
1731349780000|2024-11-11 18:29:40|84718.5|84626.5|84720|84628|84720|84628|84715.5|84623.5|11
1731349790000|2024-11-11 18:29:50|84720.5|84628.5|84732.5|84640.5|84732.5|84640.5|84720.5|84628.5|12
1731349820000|2024-11-11 18:30:20|84728.5|84636.5|84728.5|84636.5|84729|84637|84724.5|84632.5|10
1731349830000|2024-11-11 18:30:30|84729|84637|84732.5|84640.5|84732.5|84640.5|84728.5|84636.5|8
1731349840000|2024-11-11 18:30:40|84745.5|84653.5|84753.5|84661.5|84753.5|84661.5|84745.5|84653.5|4
1731349850000|2024-11-11 18:30:50|84764|84672|84793.5|84701.5|84793.5|84701.5|84764|84672|9
1731349860000|2024-11-11 18:31:00|84794|84702|84804|84712|84804.5|84712.5|84794|84702|11
1731349870000|2024-11-11 18:31:10|84800.5|84708.5|84787.5|84695.5|84800.5|84708.5|84782.5|84690.5|22
1731349880000|2024-11-11 18:31:20|84787|84695|84786.5|84694.5|84789|84697|84786.5|84694.5|15
1731349890000|2024-11-11 18:31:30|84788.5|84696.5|84772|84680|84790|84698|84768.5|84676.5|16
1731349900000|2024-11-11 18:31:40|84772.5|84680.5|84786.5|84694.5|84787.5|84695.5|84772.5|84680.5|19
1731349910000|2024-11-11 18:31:50|84787.5|84695.5|84777|84685|84795.5|84703.5|84777|84685|23
1731349920000|2024-11-11 18:32:00|84782|84690|84780.5|84688.5|84785.5|84693.5|84777|84685|15
1731349930000|2024-11-11 18:32:10|84777|84685|84760.5|84668.5|84777|84685|84753.5|84661.5|7
1731349940000|2024-11-11 18:32:20|84765.5|84673.5|84790.5|84698.5|84790.5|84698.5|84765.5|84673.5|15
1731349950000|2024-11-11 18:32:30|84789.5|84697.5|84804.5|84712.5|84804.5|84712.5|84789.5|84697.5|11
1731350000000|2024-11-11 18:33:20|84805|84713|84813.5|84721.5|84813.5|84721.5|84805|84713|2
1731350010000|2024-11-11 18:33:30|84809|84717|84806.5|84714.5|84809|84717|84806|84714|7
1731350020000|2024-11-11 18:33:40|84806|84714|84813.5|84721.5|84813.5|84721.5|84806|84714|3
1731350030000|2024-11-11 18:33:50|84810|84718|84813|84721|84813|84721|84809|84717|12
1731350040000|2024-11-11 18:34:00|84812.5|84720.5|84809|84717|84813.5|84721.5|84809|84717|4
1731350050000|2024-11-11 18:34:10|84808.5|84716.5|84812.5|84720.5|84812.5|84720.5|84808|84716|6
1731350060000|2024-11-11 18:34:20|84813.5|84721.5|84813.5|84721.5|84813.5|84721.5|84813.5|84721.5|1
1731350100000|2024-11-11 18:35:00|84814|84722|84822.5|84730.5|84822.5|84730.5|84814|84722|2
1731350110000|2024-11-11 18:35:10|84820|84728|84815|84723|84821|84729|84815|84723|7
1731350120000|2024-11-11 18:35:20|84813.5|84721.5|84773.5|84681.5|84813.5|84721.5|84773.5|84681.5|10
1731350130000|2024-11-11 18:35:30|84776.5|84684.5|84811|84719|84811|84719|84776.5|84684.5|23
1731350140000|2024-11-11 18:35:40|84812|84720|84807.5|84715.5|84813.5|84721.5|84806.5|84714.5|22
1731350150000|2024-11-11 18:35:50|84808.5|84716.5|84811|84719|84813.5|84721.5|84808.5|84716.5|14
1731350160000|2024-11-11 18:36:00|84810.5|84718.5|84800.5|84708.5|84811|84719|84800.5|84708.5|14
1731350170000|2024-11-11 18:36:10|84804|84712|84821.5|84729.5|84821.5|84729.5|84804|84712|15
1731350180000|2024-11-11 18:36:20|84822|84730|84822.5|84730.5|84822.5|84730.5|84822|84730|2
1731350320000|2024-11-11 18:38:40|84824|84732|84831.5|84739.5|84831.5|84739.5|84824|84732|3
1731350340000|2024-11-11 18:39:00|84841.5|84749.5|84868.5|84776.5|84868.5|84776.5|84841.5|84749.5|2
1731350350000|2024-11-11 18:39:10|84870.5|84778.5|84933.5|84841.5|84933.5|84841.5|84870.5|84778.5|9
1731350360000|2024-11-11 18:39:20|84934|84842|84954.5|84862.5|84954.5|84862.5|84934|84842|2
1731350370000|2024-11-11 18:39:30|84949.5|84857.5|85005|84913|85005.5|84913.5|84940|84848|27
1731350380000|2024-11-11 18:39:40|85006|84914|85127.5|85035.5|85127.5|85035.5|85005|84913|30
1731350390000|2024-11-11 18:39:50|85124.5|85032.5|85088.5|84996.5|85126|85034|85038|84946|37
1731350400000|2024-11-11 18:40:00|85083|84991|85032.5|84940.5|85089.5|84997.5|85032.5|84940.5|35
1731350410000|2024-11-11 18:40:10|85032|84940|85094|85002|85094|85002|85024.5|84932.5|36
1731350420000|2024-11-11 18:40:20|85101.5|85009.5|85115.5|85023.5|85116.5|85024.5|85093|85001|38
1731350430000|2024-11-11 18:40:30|85116.5|85024.5|85145.5|85053.5|85145.5|85053.5|85116.5|85024.5|5
1731350440000|2024-11-11 18:40:40|85150|85058|85229.5|85137.5|85230|85138|85150|85058|27
1731350450000|2024-11-11 18:40:50|85229|85137|85275|85183|85277.5|85185.5|85198.5|85106.5|32
1731350460000|2024-11-11 18:41:00|85272.5|85180.5|85276.5|85184.5|85284.5|85192.5|85269.5|85177.5|23
1731350470000|2024-11-11 18:41:10|85271.5|85179.5|85176|85084|85278|85186|85176|85084|33
1731350480000|2024-11-11 18:41:20|85169|85077|85070|84978|85169|85077|85070|84978|37
1731350490000|2024-11-11 18:41:30|85068|84976|85170.5|85078.5|85177|85085|85059|84967|37
1731350500000|2024-11-11 18:41:40|85166.5|85074.5|85204|85112|85204|85112|85160.5|85068.5|37
1731350510000|2024-11-11 18:41:50|85204.5|85112.5|85096|85004|85220.5|85128.5|85094|85002|37
1731350520000|2024-11-11 18:42:00|85089.5|84997.5|85162.5|85070.5|85162.5|85070.5|85063.5|84971.5|31
1731350530000|2024-11-11 18:42:10|85154.5|85062.5|85046|84954|85162|85070|85046|84954|32
1731350540000|2024-11-11 18:42:20|85046.5|84954.5|85058.5|84966.5|85079|84987|85046|84954|30
1731350550000|2024-11-11 18:42:30|85063|84971|85046.5|84954.5|85073|84981|85044.5|84952.5|30
1731350560000|2024-11-11 18:42:40|85042|84950|85046.5|84954.5|85054|84962|85040.5|84948.5|23
1731350570000|2024-11-11 18:42:50|85045|84953|85103.5|85011.5|85103.5|85011.5|85042.5|84950.5|27
1731350580000|2024-11-11 18:43:00|85099.5|85007.5|85127|85035|85127|85035|85099.5|85007.5|21
1731350590000|2024-11-11 18:43:10|85121.5|85029.5|85171|85079|85184.5|85092.5|85121.5|85029.5|18
1731350600000|2024-11-11 18:43:20|85175|85083|85178.5|85086.5|85184.5|85092.5|85165.5|85073.5|26
1731350610000|2024-11-11 18:43:30|85169|85077|85197|85105|85209.5|85117.5|85166|85074|17
1731350620000|2024-11-11 18:43:40|85188|85096|85195|85103|85201.5|85109.5|85188|85096|22
1731350630000|2024-11-11 18:43:50|85190.5|85098.5|85184.5|85092.5|85196.5|85104.5|85184.5|85092.5|18
1731350640000|2024-11-11 18:44:00|85184|85092|85133|85041|85184|85092|85109.5|85017.5|29
1731350650000|2024-11-11 18:44:10|85134|85042|85169.5|85077.5|85169.5|85077.5|85134|85042|14
1731350660000|2024-11-11 18:44:20|85175.5|85083.5|85170.5|85078.5|85200|85108|85165|85073|27
1731350670000|2024-11-11 18:44:30|85166.5|85074.5|85193.5|85101.5|85203|85111|85166.5|85074.5|21
1731350680000|2024-11-11 18:44:40|85193|85101|85198.5|85106.5|85198.5|85106.5|85188|85096|10
1731350690000|2024-11-11 18:44:50|85204|85112|85223|85131|85234.5|85142.5|85204|85112|18
1731350700000|2024-11-11 18:45:00|85223.5|85131.5|85171.5|85079.5|85223.5|85131.5|85171.5|85079.5|30
1731350710000|2024-11-11 18:45:10|85178|85086|85096.5|85004.5|85178|85086|85096.5|85004.5|23
1731350720000|2024-11-11 18:45:20|85097.5|85005.5|85062.5|84970.5|85097.5|85005.5|85062.5|84970.5|12
1731350730000|2024-11-11 18:45:30|85060|84968|85108|85016|85122|85030|85045.5|84953.5|30
1731350740000|2024-11-11 18:45:40|85115|85023|85135.5|85043.5|85135.5|85043.5|85094.5|85002.5|20
1731350750000|2024-11-11 18:45:50|85118|85026|85057.5|84965.5|85118|85026|85051.5|84959.5|28
1731350760000|2024-11-11 18:46:00|85058|84966|85017.5|84925.5|85091|84999|85017.5|84925.5|23
1731350770000|2024-11-11 18:46:10|85018.5|84926.5|85034.5|84942.5|85034.5|84942.5|85017.5|84925.5|19
1731350780000|2024-11-11 18:46:20|85031.5|84939.5|85032|84940|85038.5|84946.5|85022|84930|24
1731350790000|2024-11-11 18:46:30|85034|84942|85064.5|84972.5|85094|85002|85034|84942|26
1731350800000|2024-11-11 18:46:40|85067|84975|85070.5|84978.5|85081.5|84989.5|85063.5|84971.5|33
1731350810000|2024-11-11 18:46:50|85072.5|84980.5|85078.5|84986.5|85082|84990|85065|84973|26
1731350820000|2024-11-11 18:47:00|85079.5|84987.5|85075.5|84983.5|85090.5|84998.5|85066.5|84974.5|31
1731350830000|2024-11-11 18:47:10|85070|84978|85087.5|84995.5|85087.5|84995.5|85066.5|84974.5|17
1731350840000|2024-11-11 18:47:20|85090.5|84998.5|85072|84980|85092|85000|85067.5|84975.5|33
1731350850000|2024-11-11 18:47:30|85073|84981|85086.5|84994.5|85089|84997|85067.5|84975.5|27
1731350860000|2024-11-11 18:47:40|85081.5|84989.5|85097.5|85005.5|85097.5|85005.5|85081.5|84989.5|11
1731350870000|2024-11-11 18:47:50|85104.5|85012.5|85106|85014|85121.5|85029.5|85094.5|85002.5|28
1731350880000|2024-11-11 18:48:00|85110.5|85018.5|85165.5|85073.5|85165.5|85073.5|85103.5|85011.5|27
1731350890000|2024-11-11 18:48:10|85166.5|85074.5|85183.5|85091.5|85183.5|85091.5|85137.5|85045.5|29
1731350900000|2024-11-11 18:48:20|85189|85097|85205|85113|85205.5|85113.5|85189|85097|14
1731350910000|2024-11-11 18:48:30|85205.5|85113.5|85220.5|85128.5|85220.5|85128.5|85205.5|85113.5|6
1731350920000|2024-11-11 18:48:40|85225.5|85133.5|85381.5|85289.5|85381.5|85289.5|85225.5|85133.5|24
1731350930000|2024-11-11 18:48:50|85378|85286|85389|85297|85393.5|85301.5|85364.5|85272.5|30
1731350940000|2024-11-11 18:49:00|85388.5|85296.5|85372.5|85280.5|85388.5|85296.5|85372.5|85280.5|30
1731350950000|2024-11-11 18:49:10|85370.5|85278.5|85417.5|85325.5|85417.5|85325.5|85353.5|85261.5|30
1731350960000|2024-11-11 18:49:20|85434.5|85342.5|85452|85360|85474.5|85382.5|85434.5|85342.5|20
1731350970000|2024-11-11 18:49:30|85458.5|85366.5|85444.5|85352.5|85458.5|85366.5|85426.5|85334.5|23
1731350980000|2024-11-11 18:49:40|85436.5|85344.5|85441.5|85349.5|85444.5|85352.5|85436.5|85344.5|21
1731350990000|2024-11-11 18:49:50|85438|85346|85502.5|85410.5|85502.5|85410.5|85438|85346|23
1731351000000|2024-11-11 18:50:00|85500.5|85408.5|85492|85400|85502|85410|85470.5|85378.5|26
1731351010000|2024-11-11 18:50:10|85502.5|85410.5|85483.5|85391.5|85502.5|85410.5|85479|85387|26
1731351020000|2024-11-11 18:50:20|85482.5|85390.5|85440|85348|85483.5|85391.5|85419.5|85327.5|32
1731351030000|2024-11-11 18:50:30|85441|85349|85442|85350|85455|85363|85416.5|85324.5|19
1731351040000|2024-11-11 18:50:40|85438|85346|85435|85343|85461.5|85369.5|85435|85343|31
1731351050000|2024-11-11 18:50:50|85439|85347|85405|85313|85439|85347|85401|85309|28
1731351060000|2024-11-11 18:51:00|85405.5|85313.5|85430.5|85338.5|85442.5|85350.5|85400.5|85308.5|30
1731351070000|2024-11-11 18:51:10|85430|85338|85398.5|85306.5|85436|85344|85398.5|85306.5|28
1731351080000|2024-11-11 18:51:20|85401.5|85309.5|85361.5|85269.5|85402.5|85310.5|85361.5|85269.5|26
1731351090000|2024-11-11 18:51:30|85364|85272|85379|85287|85379|85287|85361.5|85269.5|22
1731351100000|2024-11-11 18:51:40|85377.5|85285.5|85383.5|85291.5|85387.5|85295.5|85367.5|85275.5|20
1731351110000|2024-11-11 18:51:50|85383|85291|85457.5|85365.5|85461.5|85369.5|85383|85291|30
1731351120000|2024-11-11 18:52:00|85464.5|85372.5|85490|85398|85502.5|85410.5|85464.5|85372.5|20
1731351130000|2024-11-11 18:52:10|85489.5|85397.5|85520|85428|85520|85428|85468.5|85376.5|33
1731351140000|2024-11-11 18:52:20|85524.5|85432.5|85623.5|85531.5|85636|85544|85523.5|85431.5|27
1731351150000|2024-11-11 18:52:30|85627.5|85535.5|85610.5|85518.5|85685|85593|85610.5|85518.5|25
1731351160000|2024-11-11 18:52:40|85603.5|85511.5|85675.5|85583.5|85679.5|85587.5|85603.5|85511.5|35
1731351170000|2024-11-11 18:52:50|85671|85579|85635.5|85543.5|85671|85579|85632.5|85540.5|29
1731351180000|2024-11-11 18:53:00|85631.5|85539.5|85691.5|85599.5|85706|85614|85631.5|85539.5|27
1731351190000|2024-11-11 18:53:10|85684|85592|85617.5|85525.5|85684|85592|85606.5|85514.5|28
1731351200000|2024-11-11 18:53:20|85628|85536|85603.5|85511.5|85634.5|85542.5|85602.5|85510.5|25
1731351210000|2024-11-11 18:53:30|85664.5|85572.5|85572|85480|85664.5|85572.5|85572|85480|26
1731351220000|2024-11-11 18:53:40|85570|85478|85597.5|85505.5|85597.5|85505.5|85560.5|85468.5|31
1731351230000|2024-11-11 18:53:50|85595.5|85503.5|85576|85484|85607.5|85515.5|85480.5|85388.5|35
1731351240000|2024-11-11 18:54:00|85577.5|85485.5|85557.5|85465.5|85582.5|85490.5|85557.5|85465.5|29
1731351250000|2024-11-11 18:54:10|85550.5|85458.5|85498.5|85406.5|85550.5|85458.5|85498.5|85406.5|14
1731351260000|2024-11-11 18:54:20|85490|85398|85661|85569|85683.5|85591.5|85490|85398|31
1731351270000|2024-11-11 18:54:30|85648|85556|85648|85556|85654|85562|85598.5|85506.5|32
1731351280000|2024-11-11 18:54:40|85643.5|85551.5|85784.5|85692.5|85784.5|85692.5|85637|85545|32
1731351290000|2024-11-11 18:54:50|85779|85687|85752|85660|85782.5|85690.5|85750.5|85658.5|22
1731351300000|2024-11-11 18:55:00|85753.5|85661.5|85694.5|85602.5|85753.5|85661.5|85678|85586|24
1731351310000|2024-11-11 18:55:10|85690.5|85598.5|85693|85601|85694.5|85602.5|85687.5|85595.5|15
1731351320000|2024-11-11 18:55:20|85686.5|85594.5|85679|85587|85692|85600|85679|85587|21
1731351330000|2024-11-11 18:55:30|85678.5|85586.5|85641.5|85549.5|85678.5|85586.5|85641.5|85549.5|20
1731351340000|2024-11-11 18:55:40|85641|85549|85638.5|85546.5|85641|85549|85608.5|85516.5|28
1731351350000|2024-11-11 18:55:50|85643|85551|85674.5|85582.5|85691.5|85599.5|85634|85542|23
1731351360000|2024-11-11 18:56:00|85674|85582|85688.5|85596.5|85689.5|85597.5|85664|85572|26
1731351370000|2024-11-11 18:56:10|85685.5|85593.5|85679.5|85587.5|85691.5|85599.5|85675|85583|24
1731351380000|2024-11-11 18:56:20|85675|85583|85678|85586|85687.5|85595.5|85669|85577|27
1731351390000|2024-11-11 18:56:30|85677|85585|85647|85555|85682|85590|85647|85555|21
1731351400000|2024-11-11 18:56:40|85647.5|85555.5|85609.5|85517.5|85648.5|85556.5|85609.5|85517.5|20
1731351410000|2024-11-11 18:56:50|85607.5|85515.5|85614.5|85522.5|85635.5|85543.5|85598.5|85506.5|21
1731351420000|2024-11-11 18:57:00|85609|85517|85546|85454|85610.5|85518.5|85543|85451|16
1731351430000|2024-11-11 18:57:10|85549.5|85457.5|85605.5|85513.5|85606|85514|85536|85444|36
1731351440000|2024-11-11 18:57:20|85606.5|85514.5|85667.5|85575.5|85668.5|85576.5|85606.5|85514.5|28
1731351450000|2024-11-11 18:57:30|85668.5|85576.5|85667.5|85575.5|85674.5|85582.5|85637.5|85545.5|32
1731351460000|2024-11-11 18:57:40|85668|85576|85666|85574|85672|85580|85666|85574|13
1731351470000|2024-11-11 18:57:50|85666.5|85574.5|85646.5|85554.5|85671.5|85579.5|85646.5|85554.5|22
1731351480000|2024-11-11 18:58:00|85647.5|85555.5|85647|85555|85647.5|85555.5|85637.5|85545.5|22
1731351490000|2024-11-11 18:58:10|85648|85556|85640.5|85548.5|85653|85561|85640.5|85548.5|21
1731351500000|2024-11-11 18:58:20|85644.5|85552.5|85631.5|85539.5|85644.5|85552.5|85596.5|85504.5|29
1731351510000|2024-11-11 18:58:30|85625|85533|85634.5|85542.5|85634.5|85542.5|85620.5|85528.5|19
1731351520000|2024-11-11 18:58:40|85654.5|85562.5|85694.5|85602.5|85694.5|85602.5|85654.5|85562.5|21
1731351530000|2024-11-11 18:58:50|85695|85603|85733|85641|85734.5|85642.5|85695|85603|14
1731351540000|2024-11-11 18:59:00|85733.5|85641.5|85715|85623|85733.5|85641.5|85715|85623|15
1731351550000|2024-11-11 18:59:10|85715.5|85623.5|85700.5|85608.5|85715.5|85623.5|85698.5|85606.5|26
1731351560000|2024-11-11 18:59:20|85703|85611|85723.5|85631.5|85727|85635|85700.5|85608.5|23
1731351570000|2024-11-11 18:59:30|85731.5|85639.5|85745|85653|85751.5|85659.5|85728.5|85636.5|21
1731351580000|2024-11-11 18:59:40|85745.5|85653.5|85788.5|85696.5|85788.5|85696.5|85745.5|85653.5|17
1731351590000|2024-11-11 18:59:50|85784|85692|85845.5|85753.5|85845.5|85753.5|85784|85692|24
1731351600000|2024-11-11 19:00:00|85835.5|85743.5|85763|85671|85896|85804|85763|85671|34
1731351610000|2024-11-11 19:00:10|85763.5|85671.5|85797.5|85705.5|85809.5|85717.5|85763.5|85671.5|23
1731351620000|2024-11-11 19:00:20|85777|85685|85718|85626|85777|85685|85717.5|85625.5|28
1731351630000|2024-11-11 19:00:30|85722|85630|85748|85656|85754|85662|85717|85625|29
1731351640000|2024-11-11 19:00:40|85758.5|85666.5|85725.5|85633.5|85764|85672|85721.5|85629.5|21
1731351650000|2024-11-11 19:00:50|85727|85635|85724|85632|85733|85641|85721|85629|28
1731351660000|2024-11-11 19:01:00|85726|85634|85784.5|85692.5|85784.5|85692.5|85726|85634|25
1731351670000|2024-11-11 19:01:10|85783|85691|85792|85700|85813.5|85721.5|85783|85691|35
1731351680000|2024-11-11 19:01:20|85788.5|85696.5|85756|85664|85788.5|85696.5|85740.5|85648.5|33
1731351690000|2024-11-11 19:01:30|85755.5|85663.5|85787.5|85695.5|85787.5|85695.5|85751|85659|31
1731351700000|2024-11-11 19:01:40|85800.5|85708.5|85797|85705|85856|85764|85796.5|85704.5|34
1731351710000|2024-11-11 19:01:50|85800.5|85708.5|85777.5|85685.5|85800.5|85708.5|85767|85675|28
1731351720000|2024-11-11 19:02:00|85772.5|85680.5|85706|85614|85803.5|85711.5|85706|85614|34
1731351730000|2024-11-11 19:02:10|85713.5|85621.5|85728|85636|85736|85644|85713.5|85621.5|25
1731351740000|2024-11-11 19:02:20|85729|85637|85700|85608|85729|85637|85693.5|85601.5|18
1731351750000|2024-11-11 19:02:30|85699.5|85607.5|85716.5|85624.5|85727|85635|85699.5|85607.5|22
1731351760000|2024-11-11 19:02:40|85714|85622|85695.5|85603.5|85714|85622|85695.5|85603.5|18
1731351770000|2024-11-11 19:02:50|85694.5|85602.5|85658.5|85566.5|85694.5|85602.5|85658.5|85566.5|10
1731351780000|2024-11-11 19:03:00|85570.5|85478.5|85463.5|85371.5|85570.5|85478.5|85457.5|85365.5|35
1731351790000|2024-11-11 19:03:10|85470|85378|85513.5|85421.5|85521.5|85429.5|85466.5|85374.5|35
1731351800000|2024-11-11 19:03:20|85512|85420|85504.5|85412.5|85520.5|85428.5|85501|85409|27
1731351810000|2024-11-11 19:03:30|85502.5|85410.5|85461|85369|85515.5|85423.5|85461|85369|33
1731351820000|2024-11-11 19:03:40|85455.5|85363.5|85499.5|85407.5|85499.5|85407.5|85436|85344|34
1731351830000|2024-11-11 19:03:50|85498.5|85406.5|85542|85450|85549|85457|85498.5|85406.5|35
1731351840000|2024-11-11 19:04:00|85549.5|85457.5|85565|85473|85577|85485|85533.5|85441.5|31
1731351850000|2024-11-11 19:04:10|85564.5|85472.5|85497|85405|85567.5|85475.5|85497|85405|40
1731351860000|2024-11-11 19:04:20|85494.5|85402.5|85483|85391|85505.5|85413.5|85471|85379|29
1731351870000|2024-11-11 19:04:30|85481.5|85389.5|85512|85420|85520.5|85428.5|85479|85387|30
1731351880000|2024-11-11 19:04:40|85511.5|85419.5|85539.5|85447.5|85539.5|85447.5|85481.5|85389.5|27
1731351890000|2024-11-11 19:04:50|85540|85448|85571.5|85479.5|85604|85512|85540|85448|26
1731351900000|2024-11-11 19:05:00|85566.5|85474.5|85553.5|85461.5|85566.5|85474.5|85549.5|85457.5|22
1731351910000|2024-11-11 19:05:10|85554.5|85462.5|85514|85422|85560.5|85468.5|85514|85422|22
1731351920000|2024-11-11 19:05:20|85524.5|85432.5|85621.5|85529.5|85621.5|85529.5|85524.5|85432.5|35
1731351930000|2024-11-11 19:05:30|85626|85534|85831|85739|85831|85739|85621|85529|24
1731351940000|2024-11-11 19:05:40|85827.5|85735.5|85851|85759|85864|85772|85817.5|85725.5|34
1731351950000|2024-11-11 19:05:50|85853.5|85761.5|85903.5|85811.5|85908.5|85816.5|85852|85760|35
1731351960000|2024-11-11 19:06:00|85908.5|85816.5|85897.5|85805.5|85908.5|85816.5|85883.5|85791.5|35
1731351970000|2024-11-11 19:06:10|85906.5|85814.5|85836|85744|85915|85823|85830|85738|33
1731351980000|2024-11-11 19:06:20|85839|85747|85879.5|85787.5|85895.5|85803.5|85829|85737|25
1731351990000|2024-11-11 19:06:30|85877.5|85785.5|85895.5|85803.5|85895.5|85803.5|85864.5|85772.5|22
1731352000000|2024-11-11 19:06:40|85905.5|85813.5|85906.5|85814.5|85939|85847|85901.5|85809.5|35
1731352010000|2024-11-11 19:06:50|85915|85823|86119.5|86027.5|86287.5|86195.5|85909|85817|37
1731352020000|2024-11-11 19:07:00|86126.5|86034.5|86668|86576|86668|86576|86126.5|86034.5|34
1731352030000|2024-11-11 19:07:10|86682|86590|86422.5|86330.5|86708|86616|86388.5|86296.5|39
1731352040000|2024-11-11 19:07:20|86408|86316|86356|86264|86408|86316|86341|86249|38
1731352050000|2024-11-11 19:07:30|86351|86259|86319.5|86227.5|86351|86259|86290.5|86198.5|35
1731352060000|2024-11-11 19:07:40|86312.5|86220.5|86133|86041|86337|86245|86131|86039|33
1731352070000|2024-11-11 19:07:50|86148.5|86056.5|86160|86068|86231|86139|86145.5|86053.5|38
1731352080000|2024-11-11 19:08:00|86159.5|86067.5|86070|85978|86168.5|86076.5|86062|85970|36
1731352090000|2024-11-11 19:08:10|86072|85980|86341.5|86249.5|86341.5|86249.5|86072|85980|35
1731352100000|2024-11-11 19:08:20|86340.5|86248.5|86330.5|86238.5|86382|86290|86323|86231|39
1731352110000|2024-11-11 19:08:30|86333.5|86241.5|86307.5|86215.5|86333.5|86241.5|86140|86048|36
1731352120000|2024-11-11 19:08:40|86312|86220|86284|86192|86312|86220|86265.5|86173.5|29
1731352130000|2024-11-11 19:08:50|86254.5|86162.5|86230.5|86138.5|86281.5|86189.5|86230.5|86138.5|29
1731352140000|2024-11-11 19:09:00|86236|86144|86198|86106|86238.5|86146.5|86177|86085|28
1731352150000|2024-11-11 19:09:10|86185.5|86093.5|86214.5|86122.5|86230|86138|86185.5|86093.5|32
1731352160000|2024-11-11 19:09:20|86219.5|86127.5|86216.5|86124.5|86228.5|86136.5|86189.5|86097.5|35
1731352170000|2024-11-11 19:09:30|86226.5|86134.5|86218|86126|86229|86137|86196|86104|31
1731352180000|2024-11-11 19:09:40|86217.5|86125.5|86204.5|86112.5|86226.5|86134.5|86204.5|86112.5|33
1731352190000|2024-11-11 19:09:50|86204|86112|86136.5|86044.5|86206|86114|86131|86039|36
1731352200000|2024-11-11 19:10:00|86137|86045|86141|86049|86165.5|86073.5|86064|85972|37
1731352210000|2024-11-11 19:10:10|86138|86046|86015.5|85923.5|86151.5|86059.5|85975|85883|33
1731352220000|2024-11-11 19:10:20|86014.5|85922.5|86024.5|85932.5|86045.5|85953.5|85956|85864|37
1731352230000|2024-11-11 19:10:30|86029|85937|85954.5|85862.5|86029|85937|85954|85862|28
1731352240000|2024-11-11 19:10:40|85954|85862|85947|85855|85957.5|85865.5|85946.5|85854.5|29
1731352250000|2024-11-11 19:10:50|85946.5|85854.5|85953.5|85861.5|85956|85864|85946.5|85854.5|18
1731352260000|2024-11-11 19:11:00|85953|85861|85968|85876|85983.5|85891.5|85953|85861|36
1731352270000|2024-11-11 19:11:10|85967.5|85875.5|85961.5|85869.5|85981.5|85889.5|85961|85869|26
1731352280000|2024-11-11 19:11:20|85965.5|85873.5|85918.5|85826.5|85965.5|85873.5|85918.5|85826.5|29
1731352290000|2024-11-11 19:11:30|85916.5|85824.5|85979|85887|85981|85889|85915|85823|38
1731352300000|2024-11-11 19:11:40|85988.5|85896.5|86005|85913|86021|85929|85983.5|85891.5|38
1731352310000|2024-11-11 19:11:50|86001.5|85909.5|85956|85864|86008|85916|85947|85855|34
1731352320000|2024-11-11 19:12:00|85960|85868|85912.5|85820.5|85972|85880|85905|85813|35
1731352330000|2024-11-11 19:12:10|85911|85819|85645.5|85553.5|85911|85819|85624|85532|37
1731352340000|2024-11-11 19:12:20|85650|85558|85702|85610|85706.5|85614.5|85650|85558|39
1731352350000|2024-11-11 19:12:30|85702.5|85610.5|85708.5|85616.5|85742.5|85650.5|85701.5|85609.5|35
1731352360000|2024-11-11 19:12:40|85710|85618|85752|85660|85752|85660|85707|85615|27
1731352370000|2024-11-11 19:12:50|85744.5|85652.5|85691.5|85599.5|85744.5|85652.5|85691|85599|34
1731352380000|2024-11-11 19:13:00|85685|85593|85771|85679|85771|85679|85680|85588|35
1731352390000|2024-11-11 19:13:10|85773|85681|85742|85650|85809.5|85717.5|85736.5|85644.5|33
1731352400000|2024-11-11 19:13:20|85736|85644|85726.5|85634.5|85741.5|85649.5|85723|85631|21
1731352410000|2024-11-11 19:13:30|85692.5|85600.5|85646.5|85554.5|85692.5|85600.5|85637.5|85545.5|22
1731352420000|2024-11-11 19:13:40|85648|85556|85688|85596|85688|85596|85647.5|85555.5|30
1731352430000|2024-11-11 19:13:50|85684.5|85592.5|85719|85627|85719|85627|85675.5|85583.5|27
1731352440000|2024-11-11 19:14:00|85719.5|85627.5|85733.5|85641.5|85739.5|85647.5|85717.5|85625.5|26
1731352450000|2024-11-11 19:14:10|85738|85646|85713|85621|85741.5|85649.5|85713|85621|34
1731352460000|2024-11-11 19:14:20|85707.5|85615.5|85701|85609|85719.5|85627.5|85701|85609|35
1731352470000|2024-11-11 19:14:30|85701.5|85609.5|85732.5|85640.5|85732.5|85640.5|85701|85609|28
1731352480000|2024-11-11 19:14:40|85728.5|85636.5|85768.5|85676.5|85768.5|85676.5|85723|85631|21
1731352490000|2024-11-11 19:14:50|85766.5|85674.5|85819|85727|85821.5|85729.5|85764|85672|14
1731352500000|2024-11-11 19:15:00|85821|85729|85793|85701|85821.5|85729.5|85792.5|85700.5|26
1731352510000|2024-11-11 19:15:10|85797|85705|85689.5|85597.5|85827.5|85735.5|85689.5|85597.5|28
1731352520000|2024-11-11 19:15:20|85687.5|85595.5|85660.5|85568.5|85687.5|85595.5|85660.5|85568.5|20
1731352530000|2024-11-11 19:15:30|85661|85569|85625.5|85533.5|85675|85583|85625.5|85533.5|21
1731352540000|2024-11-11 19:15:40|85621|85529|85653|85561|85653|85561|85617.5|85525.5|22
1731352550000|2024-11-11 19:15:50|85658.5|85566.5|85679.5|85587.5|85679.5|85587.5|85637|85545|37
1731352560000|2024-11-11 19:16:00|85689.5|85597.5|85675|85583|85716.5|85624.5|85675|85583|26
1731352570000|2024-11-11 19:16:10|85663.5|85571.5|85709.5|85617.5|85709.5|85617.5|85663.5|85571.5|19
1731352580000|2024-11-11 19:16:20|85716|85624|86007.5|85915.5|86022.5|85930.5|85716|85624|31
1731352590000|2024-11-11 19:16:30|86012|85920|86041.5|85949.5|86041.5|85949.5|86012|85920|18
1731352600000|2024-11-11 19:16:40|86053|85961|86064|85972|86066|85974|86031.5|85939.5|33
1731352610000|2024-11-11 19:16:50|86068.5|85976.5|86119.5|86027.5|86134|86042|86065|85973|35
1731352620000|2024-11-11 19:17:00|86115|86023|86064|85972|86127|86035|86063.5|85971.5|33
1731352630000|2024-11-11 19:17:10|86064.5|85972.5|86010.5|85918.5|86080|85988|86009.5|85917.5|23
1731352640000|2024-11-11 19:17:20|86002.5|85910.5|85929|85837|86005|85913|85929|85837|36
1731352650000|2024-11-11 19:17:30|85928.5|85836.5|85963|85871|85975|85883|85923.5|85831.5|34
1731352660000|2024-11-11 19:17:40|85962.5|85870.5|85931.5|85839.5|85962.5|85870.5|85917|85825|21
1731352670000|2024-11-11 19:17:50|85932.5|85840.5|85933.5|85841.5|85937|85845|85931.5|85839.5|23
1731352680000|2024-11-11 19:18:00|85925.5|85833.5|85953.5|85861.5|85953.5|85861.5|85921.5|85829.5|23
1731352690000|2024-11-11 19:18:10|85960.5|85868.5|85970.5|85878.5|85976.5|85884.5|85958.5|85866.5|18
1731352700000|2024-11-11 19:18:20|85969.5|85877.5|85984|85892|85984|85892|85965.5|85873.5|15
1731352710000|2024-11-11 19:18:30|85994.5|85902.5|86050.5|85958.5|86086|85994|85994.5|85902.5|29
1731352720000|2024-11-11 19:18:40|86035|85943|85967.5|85875.5|86035|85943|85965|85873|28
1731352730000|2024-11-11 19:18:50|85968|85876|85978|85886|85987|85895|85954.5|85862.5|34
1731352740000|2024-11-11 19:19:00|85979|85887|86005.5|85913.5|86023|85931|85975|85883|29
1731352750000|2024-11-11 19:19:10|85999|85907|86021.5|85929.5|86021.5|85929.5|85999|85907|31
1731352760000|2024-11-11 19:19:20|86026.5|85934.5|86131.5|86039.5|86131.5|86039.5|86026.5|85934.5|19
1731352770000|2024-11-11 19:19:30|86131|86039|86117.5|86025.5|86131|86039|86102.5|86010.5|23
1731352780000|2024-11-11 19:19:40|86119|86027|86127|86035|86127|86035|86114.5|86022.5|21
1731352790000|2024-11-11 19:19:50|86123.5|86031.5|86131.5|86039.5|86148|86056|86119|86027|31
1731352800000|2024-11-11 19:20:00|86132|86040|86106.5|86014.5|86139|86047|86103.5|86011.5|26
1731352810000|2024-11-11 19:20:10|86109.5|86017.5|86056.5|85964.5|86112|86020|86034|85942|27
1731352820000|2024-11-11 19:20:20|86057|85965|86038.5|85946.5|86083.5|85991.5|86038.5|85946.5|29
1731352830000|2024-11-11 19:20:30|86039|85947|86035.5|85943.5|86056.5|85964.5|86035.5|85943.5|23
1731352840000|2024-11-11 19:20:40|86038|85946|86086|85994|86086|85994|86033|85941|23
1731352850000|2024-11-11 19:20:50|86087.5|85995.5|86078|85986|86094|86002|86073|85981|32
1731352860000|2024-11-11 19:21:00|86080|85988|86104.5|86012.5|86104.5|86012.5|86080|85988|12
1731352870000|2024-11-11 19:21:10|86112.5|86020.5|86140.5|86048.5|86140.5|86048.5|86112.5|86020.5|5
1731352880000|2024-11-11 19:21:20|86142.5|86050.5|86143|86051|86152.5|86060.5|86136.5|86044.5|15
1731352890000|2024-11-11 19:21:30|86143.5|86051.5|86223.5|86131.5|86223.5|86131.5|86143.5|86051.5|20
1731352900000|2024-11-11 19:21:40|86217.5|86125.5|86216.5|86124.5|86227.5|86135.5|86197|86105|22
1731352910000|2024-11-11 19:21:50|86212|86120|86206.5|86114.5|86214.5|86122.5|86193|86101|30
1731352920000|2024-11-11 19:22:00|86204|86112|86290.5|86198.5|86290.5|86198.5|86204|86112|17
1731352930000|2024-11-11 19:22:10|86297.5|86205.5|86298|86206|86305.5|86213.5|86297.5|86205.5|13
1731352940000|2024-11-11 19:22:20|86296.5|86204.5|86203.5|86111.5|86296.5|86204.5|86203.5|86111.5|26
1731352950000|2024-11-11 19:22:30|86195|86103|86160|86068|86195|86103|86133.5|86041.5|30
1731352960000|2024-11-11 19:22:40|86158.5|86066.5|86121.5|86029.5|86164|86072|86121.5|86029.5|33
1731352970000|2024-11-11 19:22:50|86126|86034|86119|86027|86130.5|86038.5|86116.5|86024.5|13
1731352980000|2024-11-11 19:23:00|86120|86028|86053.5|85961.5|86141.5|86049.5|86053.5|85961.5|16
1731352990000|2024-11-11 19:23:10|86053|85961|85998.5|85906.5|86053|85961|85962|85870|31
1731353000000|2024-11-11 19:23:20|85999.5|85907.5|85971|85879|86025|85933|85971|85879|22
1731353010000|2024-11-11 19:23:30|85973|85881|85966.5|85874.5|85985.5|85893.5|85966.5|85874.5|32
1731353020000|2024-11-11 19:23:40|85972|85880|85964|85872|85973|85881|85962.5|85870.5|17
1731353030000|2024-11-11 19:23:50|85964.5|85872.5|85905|85813|85964.5|85872.5|85901|85809|18
1731353040000|2024-11-11 19:24:00|85900|85808|85889.5|85797.5|85905.5|85813.5|85880.5|85788.5|26
1731353050000|2024-11-11 19:24:10|85893.5|85801.5|85937|85845|85944|85852|85893.5|85801.5|31
1731353060000|2024-11-11 19:24:20|85936.5|85844.5|85926.5|85834.5|85937.5|85845.5|85925.5|85833.5|27
1731353070000|2024-11-11 19:24:30|85927|85835|85984.5|85892.5|85984.5|85892.5|85927|85835|17
1731353080000|2024-11-11 19:24:40|85985|85893|85996.5|85904.5|85996.5|85904.5|85984.5|85892.5|11
1731353100000|2024-11-11 19:25:00|86006.5|85914.5|86014|85922|86019|85927|86006.5|85914.5|5
1731353110000|2024-11-11 19:25:10|86018|85926|86022|85930|86045|85953|86014.5|85922.5|14
1731353120000|2024-11-11 19:25:20|86019.5|85927.5|86005|85913|86019.5|85927.5|85985|85893|30
1731353130000|2024-11-11 19:25:30|85999|85907|85933.5|85841.5|86000|85908|85933.5|85841.5|18
1731353140000|2024-11-11 19:25:40|85936|85844|85911.5|85819.5|85939|85847|85911.5|85819.5|13
1731353150000|2024-11-11 19:25:50|85911|85819|85912|85820|85921.5|85829.5|85910.5|85818.5|13
1731353160000|2024-11-11 19:26:00|85919.5|85827.5|85967.5|85875.5|85973|85881|85915.5|85823.5|29
1731353170000|2024-11-11 19:26:10|85967|85875|85982.5|85890.5|85993|85901|85958|85866|35
1731353180000|2024-11-11 19:26:20|85982|85890|86027.5|85935.5|86027.5|85935.5|85981.5|85889.5|23
1731353190000|2024-11-11 19:26:30|86028|85936|86024|85932|86031.5|85939.5|86011|85919|38
1731353200000|2024-11-11 19:26:40|86023|85931|85985.5|85893.5|86027|85935|85985|85893|30
1731353210000|2024-11-11 19:26:50|85986.5|85894.5|85981.5|85889.5|85986.5|85894.5|85981.5|85889.5|13
1731353220000|2024-11-11 19:27:00|85972.5|85880.5|85930.5|85838.5|85972.5|85880.5|85930.5|85838.5|10
1731353230000|2024-11-11 19:27:10|85922|85830|85919.5|85827.5|85931|85839|85919.5|85827.5|16
1731353240000|2024-11-11 19:27:20|85919|85827|85974|85882|85977|85885|85917.5|85825.5|34
1731353250000|2024-11-11 19:27:30|85976|85884|85971.5|85879.5|85999|85907|85971.5|85879.5|18
1731353260000|2024-11-11 19:27:40|85963|85871|85935|85843|85971|85879|85935|85843|18
1731353270000|2024-11-11 19:27:50|85935.5|85843.5|85919.5|85827.5|85935.5|85843.5|85919.5|85827.5|7
1731353280000|2024-11-11 19:28:00|85929.5|85837.5|85954.5|85862.5|85964.5|85872.5|85929.5|85837.5|18
1731353290000|2024-11-11 19:28:10|85950.5|85858.5|85946.5|85854.5|85950.5|85858.5|85946.5|85854.5|2
1731353300000|2024-11-11 19:28:20|85950.5|85858.5|86016.5|85924.5|86016.5|85924.5|85950.5|85858.5|13
1731353310000|2024-11-11 19:28:30|86015.5|85923.5|86024.5|85932.5|86024.5|85932.5|86008.5|85916.5|12
1731353320000|2024-11-11 19:28:40|86020.5|85928.5|86040.5|85948.5|86040.5|85948.5|86020.5|85928.5|7
1731353330000|2024-11-11 19:28:50|86041.5|85949.5|86061.5|85969.5|86061.5|85969.5|86041.5|85949.5|12
1731353340000|2024-11-11 19:29:00|86059.5|85967.5|86102.5|86010.5|86102.5|86010.5|86059.5|85967.5|22
1731353350000|2024-11-11 19:29:10|86098.5|86006.5|86064.5|85972.5|86100.5|86008.5|86064.5|85972.5|36
1731353360000|2024-11-11 19:29:20|86055.5|85963.5|86036.5|85944.5|86060|85968|86033|85941|22
1731353370000|2024-11-11 19:29:30|86035.5|85943.5|86047|85955|86060|85968|86033.5|85941.5|23
1731353380000|2024-11-11 19:29:40|86046.5|85954.5|86052|85960|86053.5|85961.5|86033|85941|25
1731353390000|2024-11-11 19:29:50|86052.5|85960.5|86097|86005|86097|86005|86052|85960|23
1731353400000|2024-11-11 19:30:00|86096.5|86004.5|86052.5|85960.5|86102.5|86010.5|86052.5|85960.5|29
1731353410000|2024-11-11 19:30:10|86054|85962|86028.5|85936.5|86054|85962|86028.5|85936.5|8
1731353420000|2024-11-11 19:30:20|86031|85939|86037|85945|86040.5|85948.5|86030.5|85938.5|8
1731353430000|2024-11-11 19:30:30|86037.5|85945.5|86074|85982|86078|85986|86037.5|85945.5|34
1731353440000|2024-11-11 19:30:40|86069|85977|86073.5|85981.5|86081.5|85989.5|86062|85970|25
1731353450000|2024-11-11 19:30:50|86073|85981|86062.5|85970.5|86075|85983|86060.5|85968.5|28
1731353460000|2024-11-11 19:31:00|86058.5|85966.5|86037|85945|86063|85971|86029.5|85937.5|13
1731353470000|2024-11-11 19:31:10|86036.5|85944.5|86078|85986|86078|85986|86036.5|85944.5|15
1731353480000|2024-11-11 19:31:20|86077.5|85985.5|86095|86003|86119|86027|86076|85984|33
1731353490000|2024-11-11 19:31:30|86084|85992|86128.5|86036.5|86130.5|86038.5|86084|85992|31
1731353500000|2024-11-11 19:31:40|86129.5|86037.5|86135.5|86043.5|86135.5|86043.5|86129.5|86037.5|5
1731353510000|2024-11-11 19:31:50|86137.5|86045.5|86144.5|86052.5|86144.5|86052.5|86137.5|86045.5|4
1731353520000|2024-11-11 19:32:00|86146.5|86054.5|86196|86104|86196|86104|86146.5|86054.5|13
1731353530000|2024-11-11 19:32:10|86201|86109|86278.5|86186.5|86280|86188|86174.5|86082.5|32
1731353540000|2024-11-11 19:32:20|86268.5|86176.5|86240|86148|86274.5|86182.5|86226|86134|22
1731353550000|2024-11-11 19:32:30|86243|86151|86259|86167|86275|86183|86243|86151|18
1731353560000|2024-11-11 19:32:40|86255.5|86163.5|86257|86165|86280.5|86188.5|86255|86163|31
1731353570000|2024-11-11 19:32:50|86265|86173|86328.5|86236.5|86328.5|86236.5|86261|86169|24
1731353580000|2024-11-11 19:33:00|86330.5|86238.5|86358.5|86266.5|86358.5|86266.5|86330.5|86238.5|23
1731353590000|2024-11-11 19:33:10|86355.5|86263.5|86366|86274|86374|86282|86341|86249|33
1731353600000|2024-11-11 19:33:20|86368.5|86276.5|86374.5|86282.5|86375|86283|86346|86254|34
1731353610000|2024-11-11 19:33:30|86374|86282|86356|86264|86374|86282|86347|86255|26
1731353620000|2024-11-11 19:33:40|86364.5|86272.5|86338|86246|86367|86275|86331.5|86239.5|27
1731353630000|2024-11-11 19:33:50|86342.5|86250.5|86357|86265|86363.5|86271.5|86338.5|86246.5|30
1731353640000|2024-11-11 19:34:00|86361|86269|86377.5|86285.5|86377.5|86285.5|86358|86266|22
1731353650000|2024-11-11 19:34:10|86366.5|86274.5|86347.5|86255.5|86366.5|86274.5|86330.5|86238.5|15
1731353660000|2024-11-11 19:34:20|86342|86250|86391.5|86299.5|86391.5|86299.5|86334.5|86242.5|26
1731353670000|2024-11-11 19:34:30|86389.5|86297.5|86415.5|86323.5|86415.5|86323.5|86377.5|86285.5|19
1731353680000|2024-11-11 19:34:40|86405.5|86313.5|86405.5|86313.5|86407|86315|86377|86285|26
1731353690000|2024-11-11 19:34:50|86399|86307|86440|86348|86444.5|86352.5|86399|86307|23
1731353700000|2024-11-11 19:35:00|86439.5|86347.5|86393|86301|86451.5|86359.5|86393|86301|23
1731353710000|2024-11-11 19:35:10|86391.5|86299.5|86340.5|86248.5|86406|86314|86340.5|86248.5|34
1731353720000|2024-11-11 19:35:20|86340|86248|86325|86233|86344|86252|86319|86227|24
1731353730000|2024-11-11 19:35:30|86330|86238|86322|86230|86330|86238|86318|86226|23
1731353740000|2024-11-11 19:35:40|86312.5|86220.5|86362|86270|86370|86278|86299.5|86207.5|31
1731353750000|2024-11-11 19:35:50|86363|86271|86405|86313|86405|86313|86359.5|86267.5|19
1731353760000|2024-11-11 19:36:00|86404.5|86312.5|86417.5|86325.5|86417.5|86325.5|86386|86294|17
1731353770000|2024-11-11 19:36:10|86415.5|86323.5|86411.5|86319.5|86417.5|86325.5|86388|86296|26
1731353780000|2024-11-11 19:36:20|86412|86320|86453.5|86361.5|86453.5|86361.5|86406|86314|27
1731353790000|2024-11-11 19:36:30|86454|86362|86466.5|86374.5|86512|86420|86454|86362|27
1731353800000|2024-11-11 19:36:40|86473.5|86381.5|86473|86381|86489.5|86397.5|86469|86377|27
1731353810000|2024-11-11 19:36:50|86470.5|86378.5|86505|86413|86505|86413|86461|86369|28
1731353820000|2024-11-11 19:37:00|86509.5|86417.5|86487.5|86395.5|86514|86422|86483|86391|31
1731353830000|2024-11-11 19:37:10|86488|86396|86446|86354|86489|86397|86429.5|86337.5|31
1731353840000|2024-11-11 19:37:20|86446.5|86354.5|86545.5|86453.5|86545.5|86453.5|86446.5|86354.5|26
1731353850000|2024-11-11 19:37:30|86553|86461|86553.5|86461.5|86568.5|86476.5|86552.5|86460.5|23
1731353860000|2024-11-11 19:37:40|86553|86461|86531|86439|86553|86461|86503.5|86411.5|28
1731353870000|2024-11-11 19:37:50|86535.5|86443.5|86462|86370|86541|86449|86462|86370|30
1731353880000|2024-11-11 19:38:00|86461|86369|86484|86392|86484|86392|86437|86345|30
1731353890000|2024-11-11 19:38:10|86480.5|86388.5|86484.5|86392.5|86484.5|86392.5|86468|86376|22
1731353900000|2024-11-11 19:38:20|86485|86393|86463.5|86371.5|86485|86393|86459.5|86367.5|18
1731353910000|2024-11-11 19:38:30|86464|86372|86487.5|86395.5|86487.5|86395.5|86463|86371|25
1731353920000|2024-11-11 19:38:40|86487|86395|86527.5|86435.5|86532.5|86440.5|86487|86395|28
1731353930000|2024-11-11 19:38:50|86528|86436|86531.5|86439.5|86531.5|86439.5|86518|86426|10
1731353940000|2024-11-11 19:39:00|86540.5|86448.5|86551|86459|86558.5|86466.5|86540.5|86448.5|14
1731353950000|2024-11-11 19:39:10|86546|86454|86522|86430|86550.5|86458.5|86509.5|86417.5|28
1731353960000|2024-11-11 19:39:20|86525.5|86433.5|86470.5|86378.5|86526|86434|86470.5|86378.5|30
1731353970000|2024-11-11 19:39:30|86468.5|86376.5|86466.5|86374.5|86468.5|86376.5|86466.5|86374.5|5
1731353980000|2024-11-11 19:39:40|86467|86375|86482|86390|86505.5|86413.5|86467|86375|17
1731353990000|2024-11-11 19:39:50|86481.5|86389.5|86487.5|86395.5|86487.5|86395.5|86480|86388|12
1731354000000|2024-11-11 19:40:00|86488.5|86396.5|86501|86409|86542.5|86450.5|86488.5|86396.5|30
1731354010000|2024-11-11 19:40:10|86494.5|86402.5|86447.5|86355.5|86494.5|86402.5|86447.5|86355.5|23
1731354020000|2024-11-11 19:40:20|86445.5|86353.5|86423.5|86331.5|86451|86359|86423.5|86331.5|11
1731354030000|2024-11-11 19:40:30|86422.5|86330.5|86341.5|86249.5|86422.5|86330.5|86328.5|86236.5|32
1731354040000|2024-11-11 19:40:40|86348.5|86256.5|86351.5|86259.5|86360.5|86268.5|86341.5|86249.5|29
1731354050000|2024-11-11 19:40:50|86346.5|86254.5|86343|86251|86346.5|86254.5|86327.5|86235.5|19
1731354060000|2024-11-11 19:41:00|86335|86243|86283.5|86191.5|86343|86251|86283|86191|25
1731354070000|2024-11-11 19:41:10|86284|86192|86281.5|86189.5|86291|86199|86278.5|86186.5|24
1731354080000|2024-11-11 19:41:20|86287.5|86195.5|86299|86207|86300.5|86208.5|86283.5|86191.5|33
1731354090000|2024-11-11 19:41:30|86296|86204|86322.5|86230.5|86341.5|86249.5|86294|86202|27
1731354100000|2024-11-11 19:41:40|86315.5|86223.5|86381.5|86289.5|86381.5|86289.5|86306|86214|22
1731354110000|2024-11-11 19:41:50|86383.5|86291.5|86413.5|86321.5|86413.5|86321.5|86383.5|86291.5|13
1731354120000|2024-11-11 19:42:00|86410.5|86318.5|86309.5|86217.5|86410.5|86318.5|86306.5|86214.5|28
1731354130000|2024-11-11 19:42:10|86314|86222|86388|86296|86388|86296|86314|86222|20
1731354140000|2024-11-11 19:42:20|86393|86301|86379.5|86287.5|86405|86313|86363.5|86271.5|20
1731354150000|2024-11-11 19:42:30|86399|86307|86422.5|86330.5|86422.5|86330.5|86399|86307|16
1731354160000|2024-11-11 19:42:40|86425.5|86333.5|86418.5|86326.5|86456|86364|86418.5|86326.5|28
1731354170000|2024-11-11 19:42:50|86423.5|86331.5|86412|86320|86423.5|86331.5|86397.5|86305.5|23
1731354180000|2024-11-11 19:43:00|86412.5|86320.5|86393|86301|86413|86321|86383.5|86291.5|26
1731354190000|2024-11-11 19:43:10|86384.5|86292.5|86336.5|86244.5|86384.5|86292.5|86336.5|86244.5|28
1731354200000|2024-11-11 19:43:20|86330|86238|86323.5|86231.5|86330|86238|86323.5|86231.5|2
1731354210000|2024-11-11 19:43:30|86337.5|86245.5|86338|86246|86353.5|86261.5|86334.5|86242.5|13
1731354220000|2024-11-11 19:43:40|86336.5|86244.5|86292.5|86200.5|86339|86247|86292.5|86200.5|18
1731354230000|2024-11-11 19:43:50|86296|86204|86312.5|86220.5|86325.5|86233.5|86296|86204|24
1731354240000|2024-11-11 19:44:00|86309.5|86217.5|86292.5|86200.5|86317|86225|86292.5|86200.5|18
1731354250000|2024-11-11 19:44:10|86291|86199|86289.5|86197.5|86291|86199|86289.5|86197.5|2
1731354260000|2024-11-11 19:44:20|86284|86192|86289.5|86197.5|86290|86198|86270.5|86178.5|17
1731354270000|2024-11-11 19:44:30|86290.5|86198.5|86292.5|86200.5|86292.5|86200.5|86290.5|86198.5|2
1731354280000|2024-11-11 19:44:40|86304.5|86212.5|86309.5|86217.5|86316.5|86224.5|86304.5|86212.5|7
1731354290000|2024-11-11 19:44:50|86309|86217|86345.5|86253.5|86345.5|86253.5|86306.5|86214.5|15
1731354300000|2024-11-11 19:45:00|86349.5|86257.5|86361.5|86269.5|86379.5|86287.5|86349.5|86257.5|18
1731354310000|2024-11-11 19:45:10|86356.5|86264.5|86317.5|86225.5|86376.5|86284.5|86316.5|86224.5|28
1731354320000|2024-11-11 19:45:20|86316.5|86224.5|86292.5|86200.5|86316.5|86224.5|86292.5|86200.5|6
1731354330000|2024-11-11 19:45:30|86289|86197|86271|86179|86289|86197|86264.5|86172.5|25
1731354340000|2024-11-11 19:45:40|86266.5|86174.5|86227.5|86135.5|86266.5|86174.5|86227.5|86135.5|8
1731354350000|2024-11-11 19:45:50|86222|86130|86204.5|86112.5|86222|86130|86187.5|86095.5|32
1731354360000|2024-11-11 19:46:00|86203.5|86111.5|86202.5|86110.5|86205|86113|86198.5|86106.5|6
1731354370000|2024-11-11 19:46:10|86219.5|86127.5|86292.5|86200.5|86292.5|86200.5|86219.5|86127.5|24
1731354380000|2024-11-11 19:46:20|86290.5|86198.5|86325.5|86233.5|86333.5|86241.5|86290.5|86198.5|10
1731354390000|2024-11-11 19:46:30|86328.5|86236.5|86345|86253|86345|86253|86322.5|86230.5|15
1731354400000|2024-11-11 19:46:40|86358.5|86266.5|86366.5|86274.5|86386|86294|86358.5|86266.5|18
1731354410000|2024-11-11 19:46:50|86369|86277|86408.5|86316.5|86408.5|86316.5|86369|86277|16
1731354420000|2024-11-11 19:47:00|86395|86303|86353|86261|86395|86303|86351|86259|11
1731354430000|2024-11-11 19:47:10|86348.5|86256.5|86388|86296|86388|86296|86348.5|86256.5|38
1731354440000|2024-11-11 19:47:20|86393|86301|86407.5|86315.5|86408.5|86316.5|86385|86293|20
1731354450000|2024-11-11 19:47:30|86407|86315|86444.5|86352.5|86444.5|86352.5|86403.5|86311.5|15
1731354460000|2024-11-11 19:47:40|86456.5|86364.5|86461.5|86369.5|86469.5|86377.5|86456.5|86364.5|17
1731354470000|2024-11-11 19:47:50|86463|86371|86459|86367|86463|86371|86455.5|86363.5|21
1731354480000|2024-11-11 19:48:00|86459.5|86367.5|86462.5|86370.5|86462.5|86370.5|86414|86322|31
1731354490000|2024-11-11 19:48:10|86466|86374|86479.5|86387.5|86498.5|86406.5|86466|86374|14
1731354500000|2024-11-11 19:48:20|86485.5|86393.5|86487.5|86395.5|86489.5|86397.5|86483|86391|9
1731354510000|2024-11-11 19:48:30|86488|86396|86479.5|86387.5|86488|86396|86479.5|86387.5|4
1731354520000|2024-11-11 19:48:40|86481|86389|86487|86395|86488.5|86396.5|86481|86389|14
1731354530000|2024-11-11 19:48:50|86489|86397|86464|86372|86493|86401|86451|86359|28
1731354540000|2024-11-11 19:49:00|86464.5|86372.5|86466.5|86374.5|86495.5|86403.5|86463.5|86371.5|36
1731354550000|2024-11-11 19:49:10|86463.5|86371.5|86470|86378|86479.5|86387.5|86460.5|86368.5|31
1731354560000|2024-11-11 19:49:20|86469.5|86377.5|86461|86369|86477|86385|86461|86369|27
1731354570000|2024-11-11 19:49:30|86444.5|86352.5|86410|86318|86444.5|86352.5|86407|86315|28
1731354580000|2024-11-11 19:49:40|86409.5|86317.5|86398|86306|86420.5|86328.5|86395|86303|29
1731354590000|2024-11-11 19:49:50|86400|86308|86402|86310|86405|86313|86400|86308|15
1731354600000|2024-11-11 19:50:00|86406|86314|86388.5|86296.5|86406|86314|86382.5|86290.5|22
1731354610000|2024-11-11 19:50:10|86389|86297|86423.5|86331.5|86423.5|86331.5|86389|86297|8
1731354620000|2024-11-11 19:50:20|86419|86327|86406.5|86314.5|86422|86330|86406.5|86314.5|12
1731354630000|2024-11-11 19:50:30|86407.5|86315.5|86382.5|86290.5|86408|86316|86382.5|86290.5|15
1731354640000|2024-11-11 19:50:40|86385|86293|86382.5|86290.5|86386|86294|86382.5|86290.5|7
1731354650000|2024-11-11 19:50:50|86383|86291|86336.5|86244.5|86387.5|86295.5|86327|86235|22
1731354660000|2024-11-11 19:51:00|86349.5|86257.5|86384.5|86292.5|86384.5|86292.5|86349.5|86257.5|27
1731354670000|2024-11-11 19:51:10|86391.5|86299.5|86394|86302|86405.5|86313.5|86391.5|86299.5|11
1731354680000|2024-11-11 19:51:20|86390.5|86298.5|86397|86305|86405.5|86313.5|86383.5|86291.5|32
1731354690000|2024-11-11 19:51:30|86405.5|86313.5|86363.5|86271.5|86405.5|86313.5|86363.5|86271.5|19
1731354700000|2024-11-11 19:51:40|86350|86258|86334|86242|86350|86258|86329|86237|16
1731354710000|2024-11-11 19:51:50|86340|86248|86383|86291|86383|86291|86340|86248|20
1731354720000|2024-11-11 19:52:00|86389.5|86297.5|86374.5|86282.5|86405.5|86313.5|86374.5|86282.5|25
1731354730000|2024-11-11 19:52:10|86369.5|86277.5|86354.5|86262.5|86374|86282|86339.5|86247.5|26
1731354740000|2024-11-11 19:52:20|86346|86254|86340|86248|86351.5|86259.5|86337.5|86245.5|28
1731354750000|2024-11-11 19:52:30|86339|86247|86303|86211|86339|86247|86298.5|86206.5|9
1731354760000|2024-11-11 19:52:40|86301|86209|86100.5|86008.5|86301|86209|86100.5|86008.5|26
1731354770000|2024-11-11 19:52:50|86099|86007|86086|85994|86099|86007|86065.5|85973.5|27
1731354780000|2024-11-11 19:53:00|86095|86003|86116.5|86024.5|86116.5|86024.5|86086.5|85994.5|31
1731354790000|2024-11-11 19:53:10|86118|86026|86119|86027|86133.5|86041.5|86106.5|86014.5|32
1731354800000|2024-11-11 19:53:20|86113.5|86021.5|86155.5|86063.5|86155.5|86063.5|86103|86011|22
1731354810000|2024-11-11 19:53:30|86155|86063|86175.5|86083.5|86180|86088|86155|86063|24
1731354820000|2024-11-11 19:53:40|86175|86083|86122|86030|86178.5|86086.5|86122|86030|25
1731354830000|2024-11-11 19:53:50|86109.5|86017.5|86125|86033|86125|86033|86099.5|86007.5|26
1731354840000|2024-11-11 19:54:00|86142|86050|86129.5|86037.5|86153.5|86061.5|86129|86037|28
1731354850000|2024-11-11 19:54:10|86125.5|86033.5|86153|86061|86153|86061|86112|86020|26
1731354860000|2024-11-11 19:54:20|86147.5|86055.5|86157.5|86065.5|86158|86066|86147.5|86055.5|23
1731354870000|2024-11-11 19:54:30|86156.5|86064.5|86173|86081|86173|86081|86149.5|86057.5|19
1731354880000|2024-11-11 19:54:40|86174.5|86082.5|86212.5|86120.5|86212.5|86120.5|86168.5|86076.5|17
1731354890000|2024-11-11 19:54:50|86209.5|86117.5|86221.5|86129.5|86221.5|86129.5|86209.5|86117.5|7
1731354900000|2024-11-11 19:55:00|86226.5|86134.5|86245.5|86153.5|86245.5|86153.5|86226.5|86134.5|8
1731354910000|2024-11-11 19:55:10|86274.5|86182.5|86273|86181|86274.5|86182.5|86260.5|86168.5|17
1731354920000|2024-11-11 19:55:20|86273.5|86181.5|86266.5|86174.5|86291|86199|86266.5|86174.5|10
1731354930000|2024-11-11 19:55:30|86267|86175|86267|86175|86268.5|86176.5|86263|86171|13
1731354940000|2024-11-11 19:55:40|86266|86174|86220|86128|86266|86174|86218|86126|25
1731354950000|2024-11-11 19:55:50|86218|86126|86229|86137|86229|86137|86211.5|86119.5|16
1731354960000|2024-11-11 19:56:00|86230.5|86138.5|86171.5|86079.5|86233|86141|86171.5|86079.5|26
1731354970000|2024-11-11 19:56:10|86172|86080|86194.5|86102.5|86199.5|86107.5|86171.5|86079.5|29
1731354980000|2024-11-11 19:56:20|86202.5|86110.5|86205.5|86113.5|86205.5|86113.5|86194|86102|18
1731354990000|2024-11-11 19:56:30|86206|86114|86173.5|86081.5|86206|86114|86173.5|86081.5|8
1731355000000|2024-11-11 19:56:40|86178|86086|86173.5|86081.5|86178|86086|86173.5|86081.5|2
1731355010000|2024-11-11 19:56:50|86177|86085|86173.5|86081.5|86181|86089|86173.5|86081.5|11
1731355020000|2024-11-11 19:57:00|86163.5|86071.5|86169.5|86077.5|86169.5|86077.5|86159.5|86067.5|13
1731355030000|2024-11-11 19:57:10|86175.5|86083.5|86194.5|86102.5|86200.5|86108.5|86175.5|86083.5|26
1731355040000|2024-11-11 19:57:20|86195|86103|86190.5|86098.5|86197.5|86105.5|86190.5|86098.5|13
1731355050000|2024-11-11 19:57:30|86193.5|86101.5|86201.5|86109.5|86201.5|86109.5|86193.5|86101.5|19
1731355060000|2024-11-11 19:57:40|86202|86110|86192|86100|86205|86113|86192|86100|11
1731355070000|2024-11-11 19:57:50|86191.5|86099.5|86195.5|86103.5|86196.5|86104.5|86190.5|86098.5|8
1731355080000|2024-11-11 19:58:00|86196.5|86104.5|86196.5|86104.5|86197.5|86105.5|86191.5|86099.5|10
1731355090000|2024-11-11 19:58:10|86195.5|86103.5|86222.5|86130.5|86222.5|86130.5|86195|86103|14
1731355100000|2024-11-11 19:58:20|86223|86131|86202|86110|86232|86140|86202|86110|16
1731355110000|2024-11-11 19:58:30|86201.5|86109.5|86209.5|86117.5|86209.5|86117.5|86201.5|86109.5|7
1731355130000|2024-11-11 19:58:50|86190.5|86098.5|86159.5|86067.5|86190.5|86098.5|86159.5|86067.5|5
1731355140000|2024-11-11 19:59:00|86161.5|86069.5|86159.5|86067.5|86161.5|86069.5|86159.5|86067.5|2
1731355150000|2024-11-11 19:59:10|86170.5|86078.5|86185.5|86093.5|86187|86095|86170.5|86078.5|7
1731355160000|2024-11-11 19:59:20|86185|86093|86178|86086|86185|86093|86170|86078|10
1731355170000|2024-11-11 19:59:30|86175|86083|86162.5|86070.5|86176|86084|86161|86069|24
1731355190000|2024-11-11 19:59:50|86168.5|86076.5|86162.5|86070.5|86168.5|86076.5|86162.5|86070.5|2
1731355200000|2024-11-11 20:00:00|86161.5|86069.5|86162.5|86070.5|86162.5|86070.5|86133.5|86041.5|16
1731355210000|2024-11-11 20:00:10|86170.5|86078.5|86246.5|86154.5|86246.5|86154.5|86170.5|86078.5|9
1731355220000|2024-11-11 20:00:20|86257.5|86165.5|86289.5|86197.5|86293.5|86201.5|86257.5|86165.5|22
1731355230000|2024-11-11 20:00:30|86290|86198|86270.5|86178.5|86290|86198|86259.5|86167.5|34
1731355240000|2024-11-11 20:00:40|86274.5|86182.5|86292.5|86200.5|86292.5|86200.5|86274.5|86182.5|10
1731355250000|2024-11-11 20:00:50|86293.5|86201.5|86288.5|86196.5|86293.5|86201.5|86285.5|86193.5|12
1731355260000|2024-11-11 20:01:00|86289|86197|86287.5|86195.5|86292.5|86200.5|86283|86191|31
1731355270000|2024-11-11 20:01:10|86286.5|86194.5|86303.5|86211.5|86303.5|86211.5|86286|86194|10
1731355290000|2024-11-11 20:01:30|86309|86217|86354.5|86262.5|86354.5|86262.5|86309|86217|5
1731355300000|2024-11-11 20:01:40|86356|86264|86385.5|86293.5|86385.5|86293.5|86356|86264|9
1731355310000|2024-11-11 20:01:50|86386|86294|86397|86305|86397|86305|86384|86292|6
1731355320000|2024-11-11 20:02:00|86396.5|86304.5|86368.5|86276.5|86397.5|86305.5|86368.5|86276.5|23
1731355330000|2024-11-11 20:02:10|86370|86278|86340|86248|86373|86281|86340|86248|17
1731355340000|2024-11-11 20:02:20|86337|86245|86336.5|86244.5|86337|86245|86318.5|86226.5|27
1731355350000|2024-11-11 20:02:30|86337|86245|86294|86202|86346.5|86254.5|86294|86202|26
1731355360000|2024-11-11 20:02:40|86294.5|86202.5|86301.5|86209.5|86311.5|86219.5|86294.5|86202.5|15
1731355370000|2024-11-11 20:02:50|86302.5|86210.5|86334|86242|86334.5|86242.5|86302.5|86210.5|17
1731355380000|2024-11-11 20:03:00|86333.5|86241.5|86357.5|86265.5|86357.5|86265.5|86330.5|86238.5|17
1731355390000|2024-11-11 20:03:10|86367|86275|86389.5|86297.5|86389.5|86297.5|86367|86275|4
1731355400000|2024-11-11 20:03:20|86390|86298|86397.5|86305.5|86414.5|86322.5|86390|86298|8
1731355410000|2024-11-11 20:03:30|86397|86305|86357.5|86265.5|86401.5|86309.5|86357.5|86265.5|25
1731355420000|2024-11-11 20:03:40|86366|86274|86384|86292|86389.5|86297.5|86365|86273|21
1731355430000|2024-11-11 20:03:50|86386.5|86294.5|86412.5|86320.5|86414.5|86322.5|86386.5|86294.5|17
1731355440000|2024-11-11 20:04:00|86424.5|86332.5|86437.5|86345.5|86453|86361|86424.5|86332.5|19
1731355450000|2024-11-11 20:04:10|86431.5|86339.5|86405.5|86313.5|86450.5|86358.5|86405.5|86313.5|30
1731355460000|2024-11-11 20:04:20|86405|86313|86391|86299|86405|86313|86388|86296|27
1731355470000|2024-11-11 20:04:30|86393|86301|86380.5|86288.5|86401|86309|86380.5|86288.5|14
1731355480000|2024-11-11 20:04:40|86388|86296|86385|86293|86388|86296|86381.5|86289.5|8
1731355490000|2024-11-11 20:04:50|86388.5|86296.5|86380.5|86288.5|86388.5|86296.5|86380.5|86288.5|18
1731355500000|2024-11-11 20:05:00|86372|86280|86396.5|86304.5|86400.5|86308.5|86367.5|86275.5|26
1731355510000|2024-11-11 20:05:10|86396|86304|86363.5|86271.5|86396|86304|86363.5|86271.5|12
1731355520000|2024-11-11 20:05:20|86360.5|86268.5|86344.5|86252.5|86360.5|86268.5|86336.5|86244.5|16
1731355530000|2024-11-11 20:05:30|86354.5|86262.5|86404|86312|86404|86312|86354.5|86262.5|28
1731355540000|2024-11-11 20:05:40|86399|86307|86395|86303|86409|86317|86392.5|86300.5|27
1731355550000|2024-11-11 20:05:50|86389.5|86297.5|86400|86308|86400|86308|86379|86287|23
1731355560000|2024-11-11 20:06:00|86400.5|86308.5|86400.5|86308.5|86408|86316|86394.5|86302.5|26
1731355570000|2024-11-11 20:06:10|86393.5|86301.5|86400|86308|86400|86308|86380.5|86288.5|24
1731355580000|2024-11-11 20:06:20|86402.5|86310.5|86448|86356|86450|86358|86402.5|86310.5|28
1731355590000|2024-11-11 20:06:30|86443.5|86351.5|86450|86358|86450.5|86358.5|86441.5|86349.5|17
1731355600000|2024-11-11 20:06:40|86449|86357|86450|86358|86454|86362|86439.5|86347.5|17
1731355610000|2024-11-11 20:06:50|86446.5|86354.5|86455|86363|86455|86363|86442|86350|14
1731355620000|2024-11-11 20:07:00|86455.5|86363.5|86447.5|86355.5|86463.5|86371.5|86447|86355|20
1731355630000|2024-11-11 20:07:10|86455.5|86363.5|86459.5|86367.5|86459.5|86367.5|86439|86347|25
1731355640000|2024-11-11 20:07:20|86460|86368|86530.5|86438.5|86530.5|86438.5|86460|86368|14
1731355650000|2024-11-11 20:07:30|86527|86435|86520.5|86428.5|86527|86435|86510|86418|20
1731355660000|2024-11-11 20:07:40|86511|86419|86530.5|86438.5|86530.5|86438.5|86510|86418|17
1731355670000|2024-11-11 20:07:50|86531.5|86439.5|86695|86603|86703|86611|86531.5|86439.5|8
1731355680000|2024-11-11 20:08:00|86695.5|86603.5|86625|86533|86695.5|86603.5|86625|86533|32
1731355690000|2024-11-11 20:08:10|86606.5|86514.5|86645.5|86553.5|86651|86559|86602.5|86510.5|29
1731355700000|2024-11-11 20:08:20|86644.5|86552.5|86636|86544|86664.5|86572.5|86602|86510|28
1731355710000|2024-11-11 20:08:30|86636.5|86544.5|86608.5|86516.5|86637.5|86545.5|86608.5|86516.5|10
1731355720000|2024-11-11 20:08:40|86615.5|86523.5|86585|86493|86615.5|86523.5|86578.5|86486.5|19
1731355730000|2024-11-11 20:08:50|86585.5|86493.5|86633.5|86541.5|86643|86551|86580.5|86488.5|34
1731355740000|2024-11-11 20:09:00|86632|86540|86628|86536|86632.5|86540.5|86601|86509|34
1731355750000|2024-11-11 20:09:10|86616|86524|86603.5|86511.5|86616|86524|86600|86508|27
1731355760000|2024-11-11 20:09:20|86604.5|86512.5|86644|86552|86644|86552|86604.5|86512.5|23
1731355770000|2024-11-11 20:09:30|86644.5|86552.5|86706.5|86614.5|86706.5|86614.5|86644.5|86552.5|20
1731355780000|2024-11-11 20:09:40|86714.5|86622.5|86796|86704|86796|86704|86714.5|86622.5|34
1731355790000|2024-11-11 20:09:50|86809.5|86717.5|86810.5|86718.5|86836.5|86744.5|86804.5|86712.5|36
1731355800000|2024-11-11 20:10:00|86811|86719|86839|86747|86841.5|86749.5|86794.5|86702.5|35
1731355810000|2024-11-11 20:10:10|86839.5|86747.5|86875.5|86783.5|86875.5|86783.5|86833.5|86741.5|30
1731355820000|2024-11-11 20:10:20|86878|86786|86874.5|86782.5|86904|86812|86860.5|86768.5|30
1731355830000|2024-11-11 20:10:30|86870|86778|86873.5|86781.5|86883.5|86791.5|86865|86773|27
1731355840000|2024-11-11 20:10:40|86874|86782|86891.5|86799.5|86892.5|86800.5|86874|86782|24
1731355850000|2024-11-11 20:10:50|86884.5|86792.5|86937.5|86845.5|86938|86846|86874.5|86782.5|19
1731355860000|2024-11-11 20:11:00|86938.5|86846.5|87033|86941|87033|86941|86938.5|86846.5|30
1731355870000|2024-11-11 20:11:10|87030.5|86938.5|86981|86889|87030.5|86938.5|86974.5|86882.5|28
1731355880000|2024-11-11 20:11:20|86981.5|86889.5|86959.5|86867.5|86988|86896|86959|86867|25
1731355890000|2024-11-11 20:11:30|86959|86867|86938|86846|86959|86867|86925.5|86833.5|13
1731355900000|2024-11-11 20:11:40|86932.5|86840.5|87045.5|86953.5|87045.5|86953.5|86932.5|86840.5|36
1731355910000|2024-11-11 20:11:50|87070.5|86978.5|87106.5|87014.5|87134|87042|87036|86944|30
1731355920000|2024-11-11 20:12:00|87110.5|87018.5|87158.5|87066.5|87188.5|87096.5|87110.5|87018.5|16
1731355930000|2024-11-11 20:12:10|87159|87067|87089.5|86997.5|87173|87081|87089.5|86997.5|35
1731355940000|2024-11-11 20:12:20|87075|86983|87021.5|86929.5|87075|86983|87015|86923|36
1731355950000|2024-11-11 20:12:30|87027.5|86935.5|87045.5|86953.5|87076.5|86984.5|87027.5|86935.5|34
1731355960000|2024-11-11 20:12:40|87041.5|86949.5|86996|86904|87041.5|86949.5|86958.5|86866.5|35
1731355970000|2024-11-11 20:12:50|86992.5|86900.5|87027.5|86935.5|87027.5|86935.5|86980|86888|31
1731355980000|2024-11-11 20:13:00|87028|86936|87044.5|86952.5|87044.5|86952.5|87007|86915|33
1731355990000|2024-11-11 20:13:10|87052.5|86960.5|87041|86949|87052.5|86960.5|87041|86949|12
1731356000000|2024-11-11 20:13:20|87038|86946|87041.5|86949.5|87045|86953|87019.5|86927.5|21
1731356010000|2024-11-11 20:13:30|87037.5|86945.5|87095|87003|87106.5|87014.5|87037.5|86945.5|16
1731356020000|2024-11-11 20:13:40|87097|87005|87082.5|86990.5|87100|87008|87068|86976|33
1731356030000|2024-11-11 20:13:50|87093.5|87001.5|87088|86996|87096|87004|87088|86996|21
1731356040000|2024-11-11 20:14:00|87082|86990|87083|86991|87085|86993|87063.5|86971.5|29
1731356050000|2024-11-11 20:14:10|87087.5|86995.5|87097.5|87005.5|87097.5|87005.5|87086.5|86994.5|11
1731356060000|2024-11-11 20:14:20|87113|87021|87148|87056|87148|87056|87113|87021|14
1731356070000|2024-11-11 20:14:30|87146.5|87054.5|87144|87052|87154.5|87062.5|87140|87048|13
1731356080000|2024-11-11 20:14:40|87144.5|87052.5|87165|87073|87166.5|87074.5|87143.5|87051.5|11
1731356090000|2024-11-11 20:14:50|87166|87074|87194.5|87102.5|87194.5|87102.5|87160|87068|11
1731356110000|2024-11-11 20:15:10|87174|87082|87169.5|87077.5|87191.5|87099.5|87145|87053|30
1731356120000|2024-11-11 20:15:20|87162.5|87070.5|87186|87094|87186|87094|87137.5|87045.5|29
1731356130000|2024-11-11 20:15:30|87186.5|87094.5|87208.5|87116.5|87213.5|87121.5|87184|87092|25
1731356140000|2024-11-11 20:15:40|87202|87110|87302.5|87210.5|87331.5|87239.5|87194.5|87102.5|33
1731356150000|2024-11-11 20:15:50|87288|87196|87279|87187|87305.5|87213.5|87270.5|87178.5|31
1731356160000|2024-11-11 20:16:00|87273.5|87181.5|87279|87187|87297.5|87205.5|87240|87148|32
1731356170000|2024-11-11 20:16:10|87273|87181|87211.5|87119.5|87273.5|87181.5|87211.5|87119.5|27
1731356180000|2024-11-11 20:16:20|87206.5|87114.5|87079.5|86987.5|87206.5|87114.5|87079.5|86987.5|30
1731356190000|2024-11-11 20:16:30|87076.5|86984.5|86989.5|86897.5|87080.5|86988.5|86989.5|86897.5|29
1731356200000|2024-11-11 20:16:40|86987|86895|87035|86943|87052.5|86960.5|86975.5|86883.5|30
1731356210000|2024-11-11 20:16:50|87042|86950|87044.5|86952.5|87045|86953|87024.5|86932.5|25
1731356220000|2024-11-11 20:17:00|87045|86953|86986.5|86894.5|87047.5|86955.5|86981|86889|36
1731356230000|2024-11-11 20:17:10|86980.5|86888.5|86989|86897|87009.5|86917.5|86976.5|86884.5|35
1731356240000|2024-11-11 20:17:20|86979|86887|86984|86892|86998|86906|86977|86885|25
1731356250000|2024-11-11 20:17:30|86983|86891|87016|86924|87022.5|86930.5|86983|86891|35
1731356260000|2024-11-11 20:17:40|87030.5|86938.5|87020.5|86928.5|87037|86945|86996|86904|33
1731356270000|2024-11-11 20:17:50|87015.5|86923.5|87013|86921|87028|86936|87000.5|86908.5|35
1731356280000|2024-11-11 20:18:00|87013.5|86921.5|87067|86975|87074|86982|87012|86920|26
1731356290000|2024-11-11 20:18:10|87067.5|86975.5|87046.5|86954.5|87073.5|86981.5|87046.5|86954.5|33
1731356300000|2024-11-11 20:18:20|87041.5|86949.5|87004.5|86912.5|87041.5|86949.5|86993.5|86901.5|21
1731356310000|2024-11-11 20:18:30|87010|86918|87032|86940|87058.5|86966.5|87003|86911|38
1731356320000|2024-11-11 20:18:40|87031.5|86939.5|87023.5|86931.5|87033.5|86941.5|87015.5|86923.5|28
1731356330000|2024-11-11 20:18:50|87018|86926|87006.5|86914.5|87018|86926|87006.5|86914.5|4
1731356340000|2024-11-11 20:19:00|87013.5|86921.5|87006.5|86914.5|87025|86933|87006.5|86914.5|12
1731356350000|2024-11-11 20:19:10|87023.5|86931.5|87016.5|86924.5|87023.5|86931.5|87006.5|86914.5|16
1731356360000|2024-11-11 20:19:20|87028|86936|87053.5|86961.5|87071.5|86979.5|87025.5|86933.5|26
1731356370000|2024-11-11 20:19:30|87050.5|86958.5|87051.5|86959.5|87054.5|86962.5|87038.5|86946.5|25
1731356380000|2024-11-11 20:19:40|87049.5|86957.5|87038|86946|87055.5|86963.5|87038|86946|16
1731356390000|2024-11-11 20:19:50|87038.5|86946.5|87036.5|86944.5|87042|86950|87031.5|86939.5|22
1731356400000|2024-11-11 20:20:00|87042.5|86950.5|87006.5|86914.5|87045.5|86953.5|87006.5|86914.5|11
1731356410000|2024-11-11 20:20:10|87012|86920|87000|86908|87012|86920|87000|86908|5
1731356420000|2024-11-11 20:20:20|86993.5|86901.5|87000|86908|87015|86923|86993.5|86901.5|24
1731356430000|2024-11-11 20:20:30|86999.5|86907.5|86891|86799|86999.5|86907.5|86891|86799|28
1731356440000|2024-11-11 20:20:40|86889.5|86797.5|86881.5|86789.5|86913.5|86821.5|86880.5|86788.5|31
1731356450000|2024-11-11 20:20:50|86881|86789|86783|86691|86881|86789|86779.5|86687.5|21
1731356460000|2024-11-11 20:21:00|86782|86690|86817.5|86725.5|86846.5|86754.5|86773|86681|28
1731356470000|2024-11-11 20:21:10|86810|86718|86779.5|86687.5|86814.5|86722.5|86779.5|86687.5|31
1731356480000|2024-11-11 20:21:20|86767|86675|86770.5|86678.5|86780|86688|86759|86667|23
1731356490000|2024-11-11 20:21:30|86772|86680|86770.5|86678.5|86785|86693|86770.5|86678.5|21
1731356500000|2024-11-11 20:21:40|86776|86684|86779.5|86687.5|86780|86688|86752|86660|26
1731356510000|2024-11-11 20:21:50|86775|86683|86808|86716|86822.5|86730.5|86775|86683|26
1731356520000|2024-11-11 20:22:00|86812.5|86720.5|86875.5|86783.5|86890.5|86798.5|86812.5|86720.5|36
1731356530000|2024-11-11 20:22:10|86869.5|86777.5|86810|86718|86875|86783|86809.5|86717.5|27
1731356540000|2024-11-11 20:22:20|86812|86720|86872.5|86780.5|86872.5|86780.5|86809|86717|29
1731356550000|2024-11-11 20:22:30|86873|86781|86847.5|86755.5|86877.5|86785.5|86838|86746|28
1731356560000|2024-11-11 20:22:40|86852.5|86760.5|86857.5|86765.5|86859|86767|86852.5|86760.5|10
1731356570000|2024-11-11 20:22:50|86861|86769|86894|86802|86901.5|86809.5|86861|86769|18
1731356580000|2024-11-11 20:23:00|86897|86805|86932.5|86840.5|86932.5|86840.5|86894.5|86802.5|18
1731356590000|2024-11-11 20:23:10|86933|86841|86962.5|86870.5|86962.5|86870.5|86933|86841|13
1731356600000|2024-11-11 20:23:20|86968|86876|86945.5|86853.5|86974.5|86882.5|86945.5|86853.5|9
1731356610000|2024-11-11 20:23:30|86935|86843|86949.5|86857.5|86949.5|86857.5|86912|86820|23
1731356620000|2024-11-11 20:23:40|86945.5|86853.5|86918|86826|86970.5|86878.5|86918|86826|31
1731356630000|2024-11-11 20:23:50|86913.5|86821.5|86906.5|86814.5|86915.5|86823.5|86903.5|86811.5|23
1731356640000|2024-11-11 20:24:00|86909.5|86817.5|86945.5|86853.5|86945.5|86853.5|86908|86816|32
1731356650000|2024-11-11 20:24:10|86938.5|86846.5|86886|86794|86939.5|86847.5|86885|86793|31
1731356660000|2024-11-11 20:24:20|86886.5|86794.5|86883.5|86791.5|86887|86795|86883.5|86791.5|8
1731356670000|2024-11-11 20:24:30|86871|86779|86857.5|86765.5|86871|86779|86854|86762|10
1731356680000|2024-11-11 20:24:40|86857|86765|86854.5|86762.5|86857|86765|86854|86762|7
1731356690000|2024-11-11 20:24:50|86856|86764|86872|86780|86882.5|86790.5|86856|86764|20
1731356700000|2024-11-11 20:25:00|86871.5|86779.5|86859.5|86767.5|86882.5|86790.5|86859.5|86767.5|21
1731356710000|2024-11-11 20:25:10|86857.5|86765.5|86848.5|86756.5|86857.5|86765.5|86844.5|86752.5|5
1731356720000|2024-11-11 20:25:20|86853|86761|86856.5|86764.5|86863|86771|86852.5|86760.5|7
1731356730000|2024-11-11 20:25:30|86864.5|86772.5|86875.5|86783.5|86875.5|86783.5|86864.5|86772.5|9
1731356740000|2024-11-11 20:25:40|86879|86787|86909.5|86817.5|86910.5|86818.5|86879|86787|30
1731356750000|2024-11-11 20:25:50|86908.5|86816.5|86907.5|86815.5|86916.5|86824.5|86907|86815|26
1731356760000|2024-11-11 20:26:00|86907|86815|86945.5|86853.5|86945.5|86853.5|86904.5|86812.5|19
1731356770000|2024-11-11 20:26:10|86946.5|86854.5|86952|86860|86958.5|86866.5|86933.5|86841.5|29
1731356780000|2024-11-11 20:26:20|86953|86861|87003.5|86911.5|87003.5|86911.5|86952.5|86860.5|31
1731356790000|2024-11-11 20:26:30|87008|86916|86973|86881|87016.5|86924.5|86959.5|86867.5|24
1731356800000|2024-11-11 20:26:40|86973.5|86881.5|86967|86875|87006.5|86914.5|86962|86870|30
1731356810000|2024-11-11 20:26:50|86963|86871|86917.5|86825.5|86966.5|86874.5|86917.5|86825.5|21
1731356820000|2024-11-11 20:27:00|86927|86835|86944.5|86852.5|86944.5|86852.5|86918|86826|29
1731356830000|2024-11-11 20:27:10|86939.5|86847.5|86946|86854|86955|86863|86938.5|86846.5|18
1731356840000|2024-11-11 20:27:20|86942|86850|86937|86845|86943|86851|86931.5|86839.5|19
1731356850000|2024-11-11 20:27:30|86937.5|86845.5|86936.5|86844.5|86940.5|86848.5|86936.5|86844.5|10
1731356860000|2024-11-11 20:27:40|86938.5|86846.5|86934|86842|86938.5|86846.5|86932.5|86840.5|5
1731356870000|2024-11-11 20:27:50|86949|86857|86942.5|86850.5|86955.5|86863.5|86941|86849|21
1731356880000|2024-11-11 20:28:00|86943|86851|86902|86810|86943.5|86851.5|86899.5|86807.5|28
1731356890000|2024-11-11 20:28:10|86902.5|86810.5|86899.5|86807.5|86903|86811|86899.5|86807.5|5
1731356900000|2024-11-11 20:28:20|86896.5|86804.5|86892|86800|86896.5|86804.5|86884|86792|16
1731356910000|2024-11-11 20:28:30|86892.5|86800.5|86854|86762|86901|86809|86854|86762|26
1731356920000|2024-11-11 20:28:40|86853|86761|86845.5|86753.5|86853|86761|86845.5|86753.5|5
1731356930000|2024-11-11 20:28:50|86845|86753|86845.5|86753.5|86845.5|86753.5|86845|86753|4
1731356940000|2024-11-11 20:29:00|86846|86754|86898.5|86806.5|86898.5|86806.5|86846|86754|21
1731356950000|2024-11-11 20:29:10|86895|86803|86893.5|86801.5|86896.5|86804.5|86875|86783|19
1731356960000|2024-11-11 20:29:20|86891.5|86799.5|86893.5|86801.5|86893.5|86801.5|86873.5|86781.5|30
1731356970000|2024-11-11 20:29:30|86897|86805|86894.5|86802.5|86930.5|86838.5|86890.5|86798.5|15
1731356980000|2024-11-11 20:29:40|86895|86803|86930.5|86838.5|86930.5|86838.5|86895|86803|26
1731356990000|2024-11-11 20:29:50|86927.5|86835.5|86899|86807|86927.5|86835.5|86897.5|86805.5|16
1731357000000|2024-11-11 20:30:00|86902.5|86810.5|86862.5|86770.5|86905|86813|86862|86770|34
1731357010000|2024-11-11 20:30:10|86863|86771|86842|86750|86863|86771|86842|86750|30
1731357020000|2024-11-11 20:30:20|86845|86753|86844.5|86752.5|86854.5|86762.5|86833|86741|20
1731357030000|2024-11-11 20:30:30|86845|86753|86790.5|86698.5|86854.5|86762.5|86790.5|86698.5|26
1731357040000|2024-11-11 20:30:40|86789.5|86697.5|86711.5|86619.5|86789.5|86697.5|86709.5|86617.5|30
1731357050000|2024-11-11 20:30:50|86713|86621|86697.5|86605.5|86725.5|86633.5|86697.5|86605.5|29
1731357060000|2024-11-11 20:31:00|86687.5|86595.5|86675.5|86583.5|86687.5|86595.5|86672.5|86580.5|8
1731357070000|2024-11-11 20:31:10|86676.5|86584.5|86697.5|86605.5|86697.5|86605.5|86672.5|86580.5|28
1731357080000|2024-11-11 20:31:20|86715|86623|86714.5|86622.5|86756.5|86664.5|86703.5|86611.5|33
1731357090000|2024-11-11 20:31:30|86719|86627|86705.5|86613.5|86725.5|86633.5|86705.5|86613.5|29
1731357100000|2024-11-11 20:31:40|86704.5|86612.5|86672.5|86580.5|86705|86613|86662|86570|27
1731357110000|2024-11-11 20:31:50|86657.5|86565.5|86661|86569|86663|86571|86653|86561|24
1731357120000|2024-11-11 20:32:00|86664|86572|86661.5|86569.5|86667.5|86575.5|86655|86563|24
1731357130000|2024-11-11 20:32:10|86662.5|86570.5|86687.5|86595.5|86698.5|86606.5|86662.5|86570.5|31
1731357140000|2024-11-11 20:32:20|86683.5|86591.5|86711|86619|86711|86619|86676.5|86584.5|23
1731357150000|2024-11-11 20:32:30|86698.5|86606.5|86698.5|86606.5|86698.5|86606.5|86698.5|86606.5|1
1731357160000|2024-11-11 20:32:40|86713.5|86621.5|86808.5|86716.5|86808.5|86716.5|86713.5|86621.5|17
1731357170000|2024-11-11 20:32:50|86809|86717|86813.5|86721.5|86819|86727|86799.5|86707.5|19
1731357180000|2024-11-11 20:33:00|86803.5|86711.5|86819.5|86727.5|86819.5|86727.5|86777|86685|33
1731357190000|2024-11-11 20:33:10|86823.5|86731.5|86894.5|86802.5|86894.5|86802.5|86823.5|86731.5|12
1731357200000|2024-11-11 20:33:20|86895|86803|86944|86852|86944|86852|86895|86803|13
1731357210000|2024-11-11 20:33:30|86945|86853|86930.5|86838.5|86948|86856|86919|86827|26
1731357220000|2024-11-11 20:33:40|86930|86838|86930.5|86838.5|86930.5|86838.5|86924|86832|14
1731357230000|2024-11-11 20:33:50|86929.5|86837.5|86930.5|86838.5|86930.5|86838.5|86929.5|86837.5|12
1731357240000|2024-11-11 20:34:00|86929.5|86837.5|86929.5|86837.5|86930.5|86838.5|86928.5|86836.5|22
1731357250000|2024-11-11 20:34:10|86929|86837|86930.5|86838.5|86930.5|86838.5|86929|86837|10
1731357260000|2024-11-11 20:34:20|86930|86838|86908|86816|86930.5|86838.5|86905|86813|24
1731357270000|2024-11-11 20:34:30|86915.5|86823.5|86914.5|86822.5|86920.5|86828.5|86901.5|86809.5|29
1731357280000|2024-11-11 20:34:40|86914|86822|86876.5|86784.5|86914|86822|86876.5|86784.5|26
1731357290000|2024-11-11 20:34:50|86865.5|86773.5|86864|86772|86867.5|86775.5|86856.5|86764.5|23
1731357300000|2024-11-11 20:35:00|86865|86773|86894|86802|86894.5|86802.5|86860|86768|35
1731357310000|2024-11-11 20:35:10|86894.5|86802.5|86885|86793|86901.5|86809.5|86871|86779|29
1731357320000|2024-11-11 20:35:20|86885.5|86793.5|86895.5|86803.5|86895.5|86803.5|86880.5|86788.5|26
1731357330000|2024-11-11 20:35:30|86894|86802|86859.5|86767.5|86895.5|86803.5|86859.5|86767.5|29
1731357340000|2024-11-11 20:35:40|86861|86769|86858.5|86766.5|86866.5|86774.5|86858.5|86766.5|16
1731357350000|2024-11-11 20:35:50|86852|86760|86830.5|86738.5|86857.5|86765.5|86830.5|86738.5|11
1731357360000|2024-11-11 20:36:00|86827|86735|86822|86730|86834.5|86742.5|86814.5|86722.5|13
1731357370000|2024-11-11 20:36:10|86820|86728|86826|86734|86837.5|86745.5|86820|86728|19
1731357380000|2024-11-11 20:36:20|86825.5|86733.5|86854.5|86762.5|86854.5|86762.5|86820.5|86728.5|29
1731357390000|2024-11-11 20:36:30|86855|86763|86892.5|86800.5|86893|86801|86847.5|86755.5|26
1731357400000|2024-11-11 20:36:40|86894|86802|86915|86823|86917|86825|86894|86802|24
1731357410000|2024-11-11 20:36:50|86914|86822|86918.5|86826.5|86918.5|86826.5|86907|86815|24
1731357420000|2024-11-11 20:37:00|86916|86824|86908|86816|86916|86824|86902|86810|29
1731357430000|2024-11-11 20:37:10|86903.5|86811.5|86931.5|86839.5|86944|86852|86903.5|86811.5|28
1731357440000|2024-11-11 20:37:20|86932|86840|86954.5|86862.5|86954.5|86862.5|86931.5|86839.5|13
1731357450000|2024-11-11 20:37:30|86957.5|86865.5|86993.5|86901.5|86993.5|86901.5|86957.5|86865.5|13
1731357460000|2024-11-11 20:37:40|86994|86902|86996.5|86904.5|86999.5|86907.5|86992.5|86900.5|24
1731357470000|2024-11-11 20:37:50|87001.5|86909.5|87014.5|86922.5|87015.5|86923.5|86996.5|86904.5|25
1731357480000|2024-11-11 20:38:00|87015|86923|87024.5|86932.5|87032|86940|87006|86914|30
1731357490000|2024-11-11 20:38:10|87025.5|86933.5|87116|87024|87117.5|87025.5|87004.5|86912.5|35
1731357500000|2024-11-11 20:38:20|87104|87012|87120.5|87028.5|87127|87035|87093.5|87001.5|22
1731357510000|2024-11-11 20:38:30|87115|87023|87091|86999|87144.5|87052.5|87081|86989|32
1731357520000|2024-11-11 20:38:40|87091.5|86999.5|87038.5|86946.5|87114|87022|87022|86930|35
1731357530000|2024-11-11 20:38:50|87039|86947|87059.5|86967.5|87063|86971|87032|86940|30
1731357540000|2024-11-11 20:39:00|87064.5|86972.5|87056|86964|87064.5|86972.5|87050.5|86958.5|27
1731357550000|2024-11-11 20:39:10|87055.5|86963.5|87024.5|86932.5|87056.5|86964.5|87023.5|86931.5|24
1731357560000|2024-11-11 20:39:20|87021.5|86929.5|86953.5|86861.5|87021.5|86929.5|86953.5|86861.5|27
1731357570000|2024-11-11 20:39:30|86952|86860|86938.5|86846.5|86957|86865|86918.5|86826.5|31
1731357580000|2024-11-11 20:39:40|86935.5|86843.5|86907|86815|86942|86850|86907|86815|28
1731357590000|2024-11-11 20:39:50|86903.5|86811.5|86932.5|86840.5|86949|86857|86903.5|86811.5|25
1731357600000|2024-11-11 20:40:00|86943.5|86851.5|86923|86831|86985.5|86893.5|86919.5|86827.5|26
1731357610000|2024-11-11 20:40:10|86927|86835|86926.5|86834.5|86927|86835|86918.5|86826.5|12
1731357620000|2024-11-11 20:40:20|86930|86838|86966|86874|86967|86875|86930|86838|34
1731357630000|2024-11-11 20:40:30|86966.5|86874.5|87007.5|86915.5|87008.5|86916.5|86963|86871|34
1731357640000|2024-11-11 20:40:40|87007|86915|87008.5|86916.5|87031.5|86939.5|86991.5|86899.5|27
1731357650000|2024-11-11 20:40:50|87009.5|86917.5|86981|86889|87009.5|86917.5|86973.5|86881.5|34
1731357660000|2024-11-11 20:41:00|86981.5|86889.5|86989|86897|87010.5|86918.5|86981.5|86889.5|29
1731357670000|2024-11-11 20:41:10|86988.5|86896.5|86972|86880|86988.5|86896.5|86951.5|86859.5|23
1731357680000|2024-11-11 20:41:20|86978.5|86886.5|86972.5|86880.5|86978.5|86886.5|86946|86854|29
1731357690000|2024-11-11 20:41:30|86974.5|86882.5|87001.5|86909.5|87001.5|86909.5|86974.5|86882.5|22
1731357700000|2024-11-11 20:41:40|87013.5|86921.5|86966|86874|87014.5|86922.5|86966|86874|31
1731357710000|2024-11-11 20:41:50|86965.5|86873.5|87014.5|86922.5|87014.5|86922.5|86965.5|86873.5|24
1731357720000|2024-11-11 20:42:00|87010|86918|87005.5|86913.5|87012|86920|87002|86910|21
1731357730000|2024-11-11 20:42:10|87004.5|86912.5|87031.5|86939.5|87031.5|86939.5|87004.5|86912.5|23
1731357740000|2024-11-11 20:42:20|87033|86941|87048.5|86956.5|87048.5|86956.5|87033|86941|4
1731357750000|2024-11-11 20:42:30|87043.5|86951.5|87021|86929|87043.5|86951.5|87021|86929|17
1731357760000|2024-11-11 20:42:40|87020.5|86928.5|86970.5|86878.5|87020.5|86928.5|86970.5|86878.5|21
1731357770000|2024-11-11 20:42:50|86971.5|86879.5|86969|86877|86974|86882|86969|86877|16
1731357780000|2024-11-11 20:43:00|86968.5|86876.5|86973.5|86881.5|86974.5|86882.5|86965.5|86873.5|20
1731357790000|2024-11-11 20:43:10|86973|86881|86874.5|86782.5|86973|86881|86874.5|86782.5|20
1731357800000|2024-11-11 20:43:20|86882|86790|86892|86800|86892|86800|86877.5|86785.5|24
1731357810000|2024-11-11 20:43:30|86889|86797|86898|86806|86899|86807|86884.5|86792.5|20
1731357820000|2024-11-11 20:43:40|86902.5|86810.5|86897|86805|86912|86820|86886|86794|28
1731357830000|2024-11-11 20:43:50|86904.5|86812.5|86907.5|86815.5|86912.5|86820.5|86901.5|86809.5|21
1731357840000|2024-11-11 20:44:00|86908.5|86816.5|86905.5|86813.5|86909.5|86817.5|86901.5|86809.5|23
1731357850000|2024-11-11 20:44:10|86905|86813|86904.5|86812.5|86906.5|86814.5|86896.5|86804.5|29
1731357860000|2024-11-11 20:44:20|86902|86810|86912.5|86820.5|86912.5|86820.5|86900.5|86808.5|16
1731357870000|2024-11-11 20:44:30|86917.5|86825.5|86980.5|86888.5|86980.5|86888.5|86917.5|86825.5|24
1731357880000|2024-11-11 20:44:40|86979|86887|86991.5|86899.5|86991.5|86899.5|86977|86885|16
1731357900000|2024-11-11 20:45:00|86992|86900|86960|86868|86999.5|86907.5|86958|86866|12
1731357910000|2024-11-11 20:45:10|86960.5|86868.5|86956|86864|86960.5|86868.5|86926.5|86834.5|29
1731357920000|2024-11-11 20:45:20|86971.5|86879.5|86941|86849|86990.5|86898.5|86941|86849|32
1731357930000|2024-11-11 20:45:30|86945.5|86853.5|86930.5|86838.5|86945.5|86853.5|86930.5|86838.5|18
1731357940000|2024-11-11 20:45:40|86925.5|86833.5|86910|86818|86925.5|86833.5|86910|86818|3
1731357950000|2024-11-11 20:45:50|86914|86822|86921|86829|86925|86833|86911|86819|22
1731357960000|2024-11-11 20:46:00|86923.5|86831.5|86943.5|86851.5|86946.5|86854.5|86916.5|86824.5|27
1731357970000|2024-11-11 20:46:10|86942|86850|86917.5|86825.5|86943|86851|86917.5|86825.5|20
1731357980000|2024-11-11 20:46:20|86918.5|86826.5|86958.5|86866.5|86958.5|86866.5|86917.5|86825.5|26
1731357990000|2024-11-11 20:46:30|86960|86868|86954.5|86862.5|86968.5|86876.5|86954.5|86862.5|25
1731358000000|2024-11-11 20:46:40|86947|86855|86977.5|86885.5|86979.5|86887.5|86944|86852|29
1731358010000|2024-11-11 20:46:50|86978.5|86886.5|86933|86841|86978.5|86886.5|86933|86841|25
1731358020000|2024-11-11 20:47:00|86935|86843|86967.5|86875.5|86967.5|86875.5|86935|86843|30
1731358030000|2024-11-11 20:47:10|86968|86876|86939.5|86847.5|86969.5|86877.5|86939.5|86847.5|26
1731358040000|2024-11-11 20:47:20|86938.5|86846.5|86943|86851|86946.5|86854.5|86938.5|86846.5|21
1731358050000|2024-11-11 20:47:30|86942.5|86850.5|86952.5|86860.5|86955|86863|86941.5|86849.5|28
1731358060000|2024-11-11 20:47:40|86953|86861|87030.5|86938.5|87030.5|86938.5|86953|86861|15
1731358070000|2024-11-11 20:47:50|87024.5|86932.5|87030.5|86938.5|87030.5|86938.5|87016.5|86924.5|20
1731358080000|2024-11-11 20:48:00|87032.5|86940.5|87049.5|86957.5|87049.5|86957.5|87032.5|86940.5|6
1731358090000|2024-11-11 20:48:10|87052|86960|87070|86978|87077.5|86985.5|87052|86960|12
1731358100000|2024-11-11 20:48:20|87073|86981|87077.5|86985.5|87077.5|86985.5|87069|86977|11
1731358110000|2024-11-11 20:48:30|87075|86983|87100|87008|87102.5|87010.5|87068|86976|16
1731358120000|2024-11-11 20:48:40|87103.5|87011.5|87114.5|87022.5|87114.5|87022.5|87103.5|87011.5|9
1731358130000|2024-11-11 20:48:50|87116|87024|87113.5|87021.5|87137.5|87045.5|87113.5|87021.5|15
1731358140000|2024-11-11 20:49:00|87107|87015|87080|86988|87107|87015|87067.5|86975.5|23
1731358150000|2024-11-11 20:49:10|87081.5|86989.5|87145.5|87053.5|87145.5|87053.5|87081.5|86989.5|19
1731358160000|2024-11-11 20:49:20|87142.5|87050.5|87139|87047|87145.5|87053.5|87134.5|87042.5|16
1731358170000|2024-11-11 20:49:30|87138.5|87046.5|87165.5|87073.5|87165.5|87073.5|87138.5|87046.5|6
1731358180000|2024-11-11 20:49:40|87170|87078|87170|87078|87170|87078|87170|87078|1
1731358190000|2024-11-11 20:49:50|87179.5|87087.5|87167.5|87075.5|87179.5|87087.5|87167.5|87075.5|20
1731358200000|2024-11-11 20:50:00|87152.5|87060.5|87145|87053|87179.5|87087.5|87138.5|87046.5|26
1731358210000|2024-11-11 20:50:10|87141.5|87049.5|87153.5|87061.5|87156|87064|87106.5|87014.5|26
1731358220000|2024-11-11 20:50:20|87158.5|87066.5|87169.5|87077.5|87169.5|87077.5|87145|87053|17
1731358230000|2024-11-11 20:50:30|87174.5|87082.5|87262.5|87170.5|87272.5|87180.5|87174.5|87082.5|18
1731358240000|2024-11-11 20:50:40|87252.5|87160.5|87308.5|87216.5|87308.5|87216.5|87248.5|87156.5|22
1731358250000|2024-11-11 20:50:50|87315.5|87223.5|87383.5|87291.5|87400|87308|87315.5|87223.5|23
1731358260000|2024-11-11 20:51:00|87379.5|87287.5|87236|87144|87380|87288|87236|87144|31
1731358270000|2024-11-11 20:51:10|87243|87151|87272.5|87180.5|87272.5|87180.5|87213|87121|34
1731358280000|2024-11-11 20:51:20|87277|87185|87320.5|87228.5|87320.5|87228.5|87277|87185|7
1731358290000|2024-11-11 20:51:30|87321|87229|87355.5|87263.5|87360.5|87268.5|87321|87229|28
1731358300000|2024-11-11 20:51:40|87357|87265|87367.5|87275.5|87380.5|87288.5|87351.5|87259.5|22
1731358310000|2024-11-11 20:51:50|87362|87270|87362.5|87270.5|87364.5|87272.5|87340|87248|35
1731358320000|2024-11-11 20:52:00|87362|87270|87285.5|87193.5|87368|87276|87282.5|87190.5|36
1731358330000|2024-11-11 20:52:10|87283.5|87191.5|87292.5|87200.5|87308|87216|87274|87182|31
1731358340000|2024-11-11 20:52:20|87290.5|87198.5|87269|87177|87296.5|87204.5|87251|87159|30
1731358350000|2024-11-11 20:52:30|87274|87182|87330|87238|87343.5|87251.5|87270.5|87178.5|26
1731358360000|2024-11-11 20:52:40|87335|87243|87296.5|87204.5|87336|87244|87286.5|87194.5|29
1731358370000|2024-11-11 20:52:50|87297|87205|87274.5|87182.5|87297|87205|87274.5|87182.5|27
1731358380000|2024-11-11 20:53:00|87274|87182|87280.5|87188.5|87284|87192|87270.5|87178.5|25
1731358390000|2024-11-11 20:53:10|87279|87187|87277|87185|87294.5|87202.5|87273.5|87181.5|25
1731358400000|2024-11-11 20:53:20|87276.5|87184.5|87273.5|87181.5|87284|87192|87273.5|87181.5|21
1731358410000|2024-11-11 20:53:30|87280|87188|87273.5|87181.5|87286.5|87194.5|87273.5|87181.5|20
1731358420000|2024-11-11 20:53:40|87270|87178|87235|87143|87270|87178|87235|87143|4
1731358430000|2024-11-11 20:53:50|87233.5|87141.5|87232.5|87140.5|87240|87148|87228.5|87136.5|20
1731358440000|2024-11-11 20:54:00|87232|87140|87249.5|87157.5|87261|87169|87228.5|87136.5|20
1731358450000|2024-11-11 20:54:10|87248.5|87156.5|87229|87137|87248.5|87156.5|87228.5|87136.5|23
1731358460000|2024-11-11 20:54:20|87228.5|87136.5|87238|87146|87238.5|87146.5|87228.5|87136.5|6
1731358470000|2024-11-11 20:54:30|87233.5|87141.5|87237.5|87145.5|87238.5|87146.5|87228.5|87136.5|15
1731358480000|2024-11-11 20:54:40|87236.5|87144.5|87178.5|87086.5|87236.5|87144.5|87178.5|87086.5|19
1731358490000|2024-11-11 20:54:50|87174|87082|87148.5|87056.5|87174.5|87082.5|87148.5|87056.5|26
1731358500000|2024-11-11 20:55:00|87153|87061|87126.5|87034.5|87155.5|87063.5|87126.5|87034.5|25
1731358510000|2024-11-11 20:55:10|87121|87029|87085.5|86993.5|87121|87029|87062.5|86970.5|23
1731358520000|2024-11-11 20:55:20|87083|86991|86988|86896|87083|86991|86988|86896|30
1731358530000|2024-11-11 20:55:30|86978.5|86886.5|86950.5|86858.5|86982|86890|86950.5|86858.5|27
1731358540000|2024-11-11 20:55:40|86944|86852|86956.5|86864.5|86956.5|86864.5|86939|86847|12
1731358550000|2024-11-11 20:55:50|86959.5|86867.5|86957.5|86865.5|86967.5|86875.5|86954|86862|25
1731358560000|2024-11-11 20:56:00|86954.5|86862.5|86903|86811|86954.5|86862.5|86903|86811|17
1731358570000|2024-11-11 20:56:10|86899|86807|86907.5|86815.5|86924|86832|86893|86801|19
1731358580000|2024-11-11 20:56:20|86905.5|86813.5|86891|86799|86905.5|86813.5|86890|86798|19
1731358590000|2024-11-11 20:56:30|86898.5|86806.5|86891.5|86799.5|86898.5|86806.5|86891.5|86799.5|9
1731358600000|2024-11-11 20:56:40|86892|86800|86896.5|86804.5|86896.5|86804.5|86892|86800|8
1731358610000|2024-11-11 20:56:50|86902|86810|86906.5|86814.5|86910|86818|86897.5|86805.5|27
1731358620000|2024-11-11 20:57:00|86907.5|86815.5|86913.5|86821.5|86918.5|86826.5|86906|86814|28
1731358630000|2024-11-11 20:57:10|86918.5|86826.5|86881.5|86789.5|86918.5|86826.5|86881.5|86789.5|12
1731358640000|2024-11-11 20:57:20|86879.5|86787.5|86878.5|86786.5|86879.5|86787.5|86878.5|86786.5|2
1731358650000|2024-11-11 20:57:30|86853.5|86761.5|86868.5|86776.5|86877.5|86785.5|86837.5|86745.5|24
1731358660000|2024-11-11 20:57:40|86873|86781|86840.5|86748.5|86880.5|86788.5|86840.5|86748.5|24
1731358670000|2024-11-11 20:57:50|86839.5|86747.5|86846|86754|86846|86754|86811.5|86719.5|27
1731358680000|2024-11-11 20:58:00|86847|86755|86824.5|86732.5|86847|86755|86824.5|86732.5|19
1731358690000|2024-11-11 20:58:10|86816.5|86724.5|86801.5|86709.5|86816.5|86724.5|86773|86681|21
1731358700000|2024-11-11 20:58:20|86807.5|86715.5|86827.5|86735.5|86831|86739|86800|86708|31
1731358710000|2024-11-11 20:58:30|86828|86736|86795|86703|86828|86736|86790.5|86698.5|28
1731358720000|2024-11-11 20:58:40|86794.5|86702.5|86791.5|86699.5|86802|86710|86784.5|86692.5|23
1731358730000|2024-11-11 20:58:50|86790.5|86698.5|86766|86674|86790.5|86698.5|86757.5|86665.5|10
1731358740000|2024-11-11 20:59:00|86767.5|86675.5|86819.5|86727.5|86819.5|86727.5|86717.5|86625.5|32
1731358750000|2024-11-11 20:59:10|86809.5|86717.5|86938.5|86846.5|86938.5|86846.5|86794|86702|35
1731358760000|2024-11-11 20:59:20|86949.5|86857.5|87075.5|86983.5|87075.5|86983.5|86949.5|86857.5|22
1731358770000|2024-11-11 20:59:30|87072.5|86980.5|87134.5|87042.5|87134.5|87042.5|87069|86977|22
1731358780000|2024-11-11 20:59:40|87154.5|87062.5|86995.5|86903.5|87154.5|87062.5|86988.5|86896.5|35
1731358790000|2024-11-11 20:59:50|86995|86903|86913|86821|86995|86903|86903.5|86811.5|33
1731358800000|2024-11-11 21:00:00|86904|86812|86935.5|86843.5|86935.5|86843.5|86904|86812|28
1731358810000|2024-11-11 21:00:10|86929|86837|86800|86708|86929|86837|86800|86708|26
1731358820000|2024-11-11 21:00:20|86800.5|86708.5|86841|86749|86841|86749|86797.5|86705.5|33
1731358830000|2024-11-11 21:00:30|86842.5|86750.5|86878|86786|86909|86817|86842.5|86750.5|35
1731358840000|2024-11-11 21:00:40|86879.5|86787.5|86840.5|86748.5|86886.5|86794.5|86837|86745|40
1731358850000|2024-11-11 21:00:50|86841|86749|86845.5|86753.5|86864.5|86772.5|86832.5|86740.5|30
1731358860000|2024-11-11 21:01:00|86846|86754|86864.5|86772.5|86864.5|86772.5|86846|86754|11
1731358870000|2024-11-11 21:01:10|86851.5|86759.5|86823|86731|86851.5|86759.5|86823|86731|20
1731358880000|2024-11-11 21:01:20|86815.5|86723.5|86862.5|86770.5|86862.5|86770.5|86812.5|86720.5|16
1731358890000|2024-11-11 21:01:30|86861.5|86769.5|86812.5|86720.5|86861.5|86769.5|86812.5|86720.5|21
1731358900000|2024-11-11 21:01:40|86813|86721|86781.5|86689.5|86813.5|86721.5|86766.5|86674.5|19
1731358910000|2024-11-11 21:01:50|86783|86691|86767.5|86675.5|86785|86693|86763.5|86671.5|27
1731358920000|2024-11-11 21:02:00|86740.5|86648.5|86805.5|86713.5|86805.5|86713.5|86740.5|86648.5|17
1731358930000|2024-11-11 21:02:10|86812.5|86720.5|86799|86707|86829.5|86737.5|86786.5|86694.5|33
1731358940000|2024-11-11 21:02:20|86800|86708|86824.5|86732.5|86841|86749|86800|86708|27
1731358950000|2024-11-11 21:02:30|86812|86720|86766.5|86674.5|86812|86720|86766.5|86674.5|9
1731358960000|2024-11-11 21:02:40|86763.5|86671.5|86740.5|86648.5|86763.5|86671.5|86740.5|86648.5|4
1731358970000|2024-11-11 21:02:50|86741|86649|86792|86700|86799|86707|86740.5|86648.5|18
1731358980000|2024-11-11 21:03:00|86793|86701|86788|86696|86824.5|86732.5|86773|86681|35
1731358990000|2024-11-11 21:03:10|86784|86692|86820.5|86728.5|86826.5|86734.5|86777.5|86685.5|23
1731359000000|2024-11-11 21:03:20|86813|86721|86797.5|86705.5|86813.5|86721.5|86785.5|86693.5|16
1731359010000|2024-11-11 21:03:30|86805|86713|86812.5|86720.5|86812.5|86720.5|86805|86713|5
1731359030000|2024-11-11 21:03:50|86815.5|86723.5|86815.5|86723.5|86815.5|86723.5|86815.5|86723.5|1
1731359040000|2024-11-11 21:04:00|86821|86729|86871.5|86779.5|86871.5|86779.5|86821|86729|16
1731359050000|2024-11-11 21:04:10|86873.5|86781.5|86886.5|86794.5|86886.5|86794.5|86873.5|86781.5|2
1731359060000|2024-11-11 21:04:20|86899.5|86807.5|86886|86794|86899.5|86807.5|86883|86791|7
1731359070000|2024-11-11 21:04:30|86888|86796|86887.5|86795.5|86889|86797|86886.5|86794.5|4
1731359080000|2024-11-11 21:04:40|86893.5|86801.5|86934.5|86842.5|86934.5|86842.5|86893.5|86801.5|11
1731359090000|2024-11-11 21:04:50|86928|86836|86926.5|86834.5|86934.5|86842.5|86926.5|86834.5|11
1731359100000|2024-11-11 21:05:00|86926|86834|86933|86841|86934.5|86842.5|86915.5|86823.5|29
1731359110000|2024-11-11 21:05:10|86924.5|86832.5|86904.5|86812.5|86932.5|86840.5|86901.5|86809.5|30
1731359120000|2024-11-11 21:05:20|86910|86818|86973.5|86881.5|86973.5|86881.5|86910|86818|18
1731359130000|2024-11-11 21:05:30|86974|86882|87014.5|86922.5|87014.5|86922.5|86974|86882|7
1731359140000|2024-11-11 21:05:40|87017.5|86925.5|87020.5|86928.5|87020.5|86928.5|87017.5|86925.5|2
1731359150000|2024-11-11 21:05:50|87021|86929|87034.5|86942.5|87034.5|86942.5|87021|86929|2
1731359160000|2024-11-11 21:06:00|87040|86948|87045.5|86953.5|87045.5|86953.5|87040|86948|2
1731359170000|2024-11-11 21:06:10|87043|86951|87045.5|86953.5|87045.5|86953.5|87040.5|86948.5|7
1731359180000|2024-11-11 21:06:20|87040|86948|87045.5|86953.5|87045.5|86953.5|87040|86948|9
1731359190000|2024-11-11 21:06:30|87050|86958|86989.5|86897.5|87072|86980|86989.5|86897.5|23
1731359200000|2024-11-11 21:06:40|86994|86902|87019.5|86927.5|87019.5|86927.5|86981|86889|29
1731359210000|2024-11-11 21:06:50|87019|86927|87069.5|86977.5|87069.5|86977.5|87006|86914|32
1731359220000|2024-11-11 21:07:00|87070.5|86978.5|87049.5|86957.5|87072|86980|87044|86952|30
1731359230000|2024-11-11 21:07:10|87049|86957|86989|86897|87052.5|86960.5|86989|86897|27
1731359240000|2024-11-11 21:07:20|86993.5|86901.5|86972.5|86880.5|86993.5|86901.5|86972|86880|34
1731359250000|2024-11-11 21:07:30|86971.5|86879.5|87019.5|86927.5|87019.5|86927.5|86969.5|86877.5|30
1731359260000|2024-11-11 21:07:40|87012|86920|87014|86922|87024|86932|87011.5|86919.5|20
1731359270000|2024-11-11 21:07:50|87003.5|86911.5|86966.5|86874.5|87009.5|86917.5|86966.5|86874.5|18
1731359280000|2024-11-11 21:08:00|86971.5|86879.5|86958.5|86866.5|86971.5|86879.5|86958.5|86866.5|8
1731359290000|2024-11-11 21:08:10|86962|86870|86969.5|86877.5|86969.5|86877.5|86962|86870|12
1731359310000|2024-11-11 21:08:30|86978.5|86886.5|87008.5|86916.5|87010.5|86918.5|86978.5|86886.5|13
1731359320000|2024-11-11 21:08:40|87013|86921|87055|86963|87055|86963|87013|86921|13
1731359330000|2024-11-11 21:08:50|87051|86959|87018|86926|87055.5|86963.5|87018|86926|26
1731359340000|2024-11-11 21:09:00|87018.5|86926.5|87002|86910|87026.5|86934.5|87002|86910|20
1731359350000|2024-11-11 21:09:10|87003.5|86911.5|86974|86882|87034.5|86942.5|86972|86880|32
1731359360000|2024-11-11 21:09:20|86974.5|86882.5|87003.5|86911.5|87010.5|86918.5|86971|86879|22
1731359370000|2024-11-11 21:09:30|87005.5|86913.5|87025.5|86933.5|87025.5|86933.5|87004.5|86912.5|13
1731359380000|2024-11-11 21:09:40|87023|86931|87024|86932|87024.5|86932.5|87022.5|86930.5|10
1731359390000|2024-11-11 21:09:50|87023|86931|87012|86920|87023.5|86931.5|87005.5|86913.5|23
1731359400000|2024-11-11 21:10:00|87013|86921|86980|86888|87015.5|86923.5|86977|86885|17
1731359410000|2024-11-11 21:10:10|86985|86893|86966|86874|86991|86899|86960|86868|20
1731359420000|2024-11-11 21:10:20|86966.5|86874.5|86974.5|86882.5|86997.5|86905.5|86963.5|86871.5|21
1731359430000|2024-11-11 21:10:30|86975|86883|86994|86902|87005.5|86913.5|86975|86883|28
1731359440000|2024-11-11 21:10:40|86994.5|86902.5|87040.5|86948.5|87040.5|86948.5|86993.5|86901.5|25
1731359450000|2024-11-11 21:10:50|87041.5|86949.5|87048|86956|87055.5|86963.5|87041.5|86949.5|22
1731359460000|2024-11-11 21:11:00|87052|86960|87007.5|86915.5|87055.5|86963.5|87001.5|86909.5|28
1731359470000|2024-11-11 21:11:10|87002.5|86910.5|86978|86886|87006|86914|86974.5|86882.5|33
1731359480000|2024-11-11 21:11:20|86977|86885|86992|86900|86992|86900|86973.5|86881.5|15
1731359490000|2024-11-11 21:11:30|86993.5|86901.5|87006.5|86914.5|87006.5|86914.5|86993.5|86901.5|14
1731359500000|2024-11-11 21:11:40|87004|86912|87004|86912|87006.5|86914.5|87001.5|86909.5|5
1731359510000|2024-11-11 21:11:50|87002.5|86910.5|87006.5|86914.5|87006.5|86914.5|87002|86910|5
1731359530000|2024-11-11 21:12:10|87014|86922|87027|86935|87053.5|86961.5|87006.5|86914.5|17
1731359540000|2024-11-11 21:12:20|87022|86930|87001|86909|87022|86930|86998|86906|15
1731359550000|2024-11-11 21:12:30|87002|86910|87055.5|86963.5|87055.5|86963.5|87002|86910|16
1731359560000|2024-11-11 21:12:40|87052.5|86960.5|87084.5|86992.5|87084.5|86992.5|87052.5|86960.5|10
1731359570000|2024-11-11 21:12:50|87081|86989|87090|86998|87090|86998|87073|86981|16
1731359580000|2024-11-11 21:13:00|87085|86993|87108.5|87016.5|87109|87017|87085|86993|30
1731359590000|2024-11-11 21:13:10|87109|87017|87089.5|86997.5|87109|87017|87072|86980|29
1731359600000|2024-11-11 21:13:20|87090|86998|87113.5|87021.5|87113.5|87021.5|87089.5|86997.5|11
1731359610000|2024-11-11 21:13:30|87114|87022|87143.5|87051.5|87143.5|87051.5|87114|87022|4
1731359620000|2024-11-11 21:13:40|87149|87057|87154.5|87062.5|87154.5|87062.5|87149|87057|2
1731359630000|2024-11-11 21:13:50|87159|87067|87194.5|87102.5|87194.5|87102.5|87159|87067|8
1731359640000|2024-11-11 21:14:00|87195|87103|87266.5|87174.5|87274.5|87182.5|87195|87103|17
1731359650000|2024-11-11 21:14:10|87263.5|87171.5|87277|87185|87312.5|87220.5|87263.5|87171.5|25
1731359660000|2024-11-11 21:14:20|87267|87175|87252.5|87160.5|87267|87175|87249|87157|23
1731359670000|2024-11-11 21:14:30|87245.5|87153.5|87249|87157|87263|87171|87245|87153|22
1731359680000|2024-11-11 21:14:40|87244.5|87152.5|87243.5|87151.5|87249|87157|87243.5|87151.5|11
1731359690000|2024-11-11 21:14:50|87244.5|87152.5|87244|87152|87244.5|87152.5|87244|87152|4
1731359700000|2024-11-11 21:15:00|87244.5|87152.5|87225.5|87133.5|87244.5|87152.5|87205.5|87113.5|19
1731359710000|2024-11-11 21:15:10|87228.5|87136.5|87226|87134|87232|87140|87216.5|87124.5|20
1731359720000|2024-11-11 21:15:20|87225.5|87133.5|87235|87143|87245.5|87153.5|87225.5|87133.5|17
1731359730000|2024-11-11 21:15:30|87216|87124|87219.5|87127.5|87225|87133|87198|87106|24
1731359740000|2024-11-11 21:15:40|87215|87123|87210.5|87118.5|87217.5|87125.5|87210.5|87118.5|13
1731359750000|2024-11-11 21:15:50|87201.5|87109.5|87194|87102|87201.5|87109.5|87187.5|87095.5|9
1731359760000|2024-11-11 21:16:00|87195|87103|87239|87147|87239|87147|87188|87096|32
1731359770000|2024-11-11 21:16:10|87245.5|87153.5|87263.5|87171.5|87263.5|87171.5|87245.5|87153.5|10
1731359780000|2024-11-11 21:16:20|87261|87169|87260.5|87168.5|87291.5|87199.5|87260.5|87168.5|17
1731359790000|2024-11-11 21:16:30|87259.5|87167.5|87280|87188|87280|87188|87258.5|87166.5|27
1731359800000|2024-11-11 21:16:40|87280.5|87188.5|87291.5|87199.5|87291.5|87199.5|87280.5|87188.5|9
1731359820000|2024-11-11 21:17:00|87298.5|87206.5|87513.5|87421.5|87513.5|87421.5|87298.5|87206.5|22
1731359830000|2024-11-11 21:17:10|87511.5|87419.5|87612.5|87520.5|87612.5|87520.5|87511.5|87419.5|23
1731359840000|2024-11-11 21:17:20|87618.5|87526.5|87632.5|87540.5|87632.5|87540.5|87590|87498|34
1731359850000|2024-11-11 21:17:30|87637.5|87545.5|87593.5|87501.5|87656|87564|87583|87491|26
1731359860000|2024-11-11 21:17:40|87587|87495|87605.5|87513.5|87607.5|87515.5|87548.5|87456.5|31
1731359870000|2024-11-11 21:17:50|87602.5|87510.5|87666|87574|87678.5|87586.5|87602.5|87510.5|30
1731359880000|2024-11-11 21:18:00|87600|87508|87697.5|87605.5|87697.5|87605.5|87600|87508|21
1731359890000|2024-11-11 21:18:10|87691.5|87599.5|87674.5|87582.5|87691.5|87599.5|87640.5|87548.5|18
1731359900000|2024-11-11 21:18:20|87670.5|87578.5|87724.5|87632.5|87724.5|87632.5|87670.5|87578.5|23
1731359910000|2024-11-11 21:18:30|87721.5|87629.5|87687|87595|87725.5|87633.5|87687|87595|15
1731359920000|2024-11-11 21:18:40|87663.5|87571.5|87706.5|87614.5|87710|87618|87631.5|87539.5|34
1731359930000|2024-11-11 21:18:50|87702|87610|87699.5|87607.5|87707|87615|87668|87576|31
1731359940000|2024-11-11 21:19:00|87698.5|87606.5|87722.5|87630.5|87722.5|87630.5|87655.5|87563.5|30
1731359950000|2024-11-11 21:19:10|87723.5|87631.5|87706|87614|87724.5|87632.5|87698.5|87606.5|26
1731359960000|2024-11-11 21:19:20|87706.5|87614.5|87695.5|87603.5|87724.5|87632.5|87695.5|87603.5|30
1731359970000|2024-11-11 21:19:30|87690.5|87598.5|87673|87581|87690.5|87598.5|87660.5|87568.5|25
1731359980000|2024-11-11 21:19:40|87679.5|87587.5|87706.5|87614.5|87706.5|87614.5|87677.5|87585.5|23
1731359990000|2024-11-11 21:19:50|87707|87615|87708|87616|87710|87618|87686.5|87594.5|31
1731360000000|2024-11-11 21:20:00|87706|87614|87716|87624|87726.5|87634.5|87702|87610|22
1731360010000|2024-11-11 21:20:10|87711.5|87619.5|87619.5|87527.5|87714|87622|87619|87527|30
1731360020000|2024-11-11 21:20:20|87617.5|87525.5|87656.5|87564.5|87656.5|87564.5|87607|87515|16
1731360030000|2024-11-11 21:20:30|87655|87563|87676|87584|87689.5|87597.5|87655|87563|23
1731360040000|2024-11-11 21:20:40|87675.5|87583.5|87690|87598|87712|87620|87672.5|87580.5|32
1731360050000|2024-11-11 21:20:50|87688|87596|87713|87621|87718|87626|87675|87583|30
1731360060000|2024-11-11 21:21:00|87709.5|87617.5|87663|87571|87710.5|87618.5|87659|87567|33
1731360070000|2024-11-11 21:21:10|87662.5|87570.5|87670.5|87578.5|87676.5|87584.5|87659.5|87567.5|34
1731360080000|2024-11-11 21:21:20|87668.5|87576.5|87726|87634|87726.5|87634.5|87668.5|87576.5|30
1731360090000|2024-11-11 21:21:30|87726.5|87634.5|87731.5|87639.5|87736|87644|87719.5|87627.5|10
1731360100000|2024-11-11 21:21:40|87737|87645|87734.5|87642.5|87737|87645|87734.5|87642.5|2
1731360110000|2024-11-11 21:21:50|87738.5|87646.5|87739.5|87647.5|87740|87648|87737.5|87645.5|4
1731360120000|2024-11-11 21:22:00|87741|87649|87742.5|87650.5|87742.5|87650.5|87741|87649|2
1731360130000|2024-11-11 21:22:10|87741|87649|87742.5|87650.5|87742.5|87650.5|87726.5|87634.5|30
1731360140000|2024-11-11 21:22:20|87741.5|87649.5|87742.5|87650.5|87742.5|87650.5|87740.5|87648.5|5
1731360150000|2024-11-11 21:22:30|87743|87651|87747.5|87655.5|87747.5|87655.5|87743|87651|4
1731360160000|2024-11-11 21:22:40|87748.5|87656.5|87754.5|87662.5|87754.5|87662.5|87748.5|87656.5|6
1731360190000|2024-11-11 21:23:10|87754|87662|87716.5|87624.5|87754|87662|87716.5|87624.5|9
1731360200000|2024-11-11 21:23:20|87717|87625|87751.5|87659.5|87753.5|87661.5|87710.5|87618.5|25
1731360210000|2024-11-11 21:23:30|87752|87660|87729.5|87637.5|87755|87663|87669|87577|34
1731360220000|2024-11-11 21:23:40|87730|87638|87757.5|87665.5|87757.5|87665.5|87729.5|87637.5|24
1731360230000|2024-11-11 21:23:50|87754.5|87662.5|87755.5|87663.5|87757|87665|87754|87662|20
1731360240000|2024-11-11 21:24:00|87756|87664|87756.5|87664.5|87756.5|87664.5|87754.5|87662.5|11
1731360250000|2024-11-11 21:24:10|87757|87665|87759.5|87667.5|87759.5|87667.5|87757|87665|4
1731360260000|2024-11-11 21:24:20|87760|87668|87770.5|87678.5|87770.5|87678.5|87760|87668|6
1731360270000|2024-11-11 21:24:30|87771.5|87679.5|87775.5|87683.5|87775.5|87683.5|87771.5|87679.5|4
1731360280000|2024-11-11 21:24:40|87774.5|87682.5|87731.5|87639.5|87774.5|87682.5|87691.5|87599.5|24
1731360290000|2024-11-11 21:24:50|87727.5|87635.5|87671.5|87579.5|87738.5|87646.5|87671.5|87579.5|26
1731360300000|2024-11-11 21:25:00|87671|87579|87722.5|87630.5|87722.5|87630.5|87655.5|87563.5|34
1731360310000|2024-11-11 21:25:10|87723.5|87631.5|87775|87683|87775.5|87683.5|87723.5|87631.5|34
1731360320000|2024-11-11 21:25:20|87775.5|87683.5|87777.5|87685.5|87777.5|87685.5|87775.5|87683.5|3
1731360330000|2024-11-11 21:25:30|87778|87686|87790.5|87698.5|87790.5|87698.5|87778|87686|11
1731360340000|2024-11-11 21:25:40|87791.5|87699.5|87798.5|87706.5|87798.5|87706.5|87791.5|87699.5|8
1731360350000|2024-11-11 21:25:50|87799.5|87707.5|87800.5|87708.5|87800.5|87708.5|87799.5|87707.5|2
1731360380000|2024-11-11 21:26:20|87801|87709|87803.5|87711.5|87803.5|87711.5|87801|87709|4
1731360390000|2024-11-11 21:26:30|87804.5|87712.5|87819|87727|87821.5|87729.5|87803|87711|18
1731360400000|2024-11-11 21:26:40|87820|87728|87821.5|87729.5|87821.5|87729.5|87820|87728|2
1731360410000|2024-11-11 21:26:50|87822|87730|87828.5|87736.5|87828.5|87736.5|87822|87730|6
1731360420000|2024-11-11 21:27:00|87831.5|87739.5|87846.5|87754.5|87846.5|87754.5|87831.5|87739.5|7
1731360430000|2024-11-11 21:27:10|87848|87756|87851.5|87759.5|87851.5|87759.5|87848|87756|4
1731360440000|2024-11-11 21:27:20|87857|87765|87868|87776|87868|87776|87854|87762|17
1731360450000|2024-11-11 21:27:30|87869.5|87777.5|87879.5|87787.5|87879.5|87787.5|87869.5|87777.5|9
1731360460000|2024-11-11 21:27:40|87880.5|87788.5|87890.5|87798.5|87890.5|87798.5|87880.5|87788.5|9
1731360470000|2024-11-11 21:27:50|87891|87799|87892.5|87800.5|87892.5|87800.5|87891|87799|3
1731360480000|2024-11-11 21:28:00|87897|87805|87895.5|87803.5|87897|87805|87894|87802|3
1731360490000|2024-11-11 21:28:10|87896|87804|87897.5|87805.5|87897.5|87805.5|87896|87804|2
1731360500000|2024-11-11 21:28:20|87897|87805|87897.5|87805.5|87897.5|87805.5|87896.5|87804.5|6
1731360540000|2024-11-11 21:29:00|87899.5|87807.5|87900.5|87808.5|87900.5|87808.5|87899|87807|4
1731360550000|2024-11-11 21:29:10|87900|87808|87896.5|87804.5|87900|87808|87896.5|87804.5|2
1731360560000|2024-11-11 21:29:20|87898.5|87806.5|87900.5|87808.5|87900.5|87808.5|87898.5|87806.5|4
1731360570000|2024-11-11 21:29:30|87899|87807|87901.5|87809.5|87901.5|87809.5|87899|87807|8
1731360580000|2024-11-11 21:29:40|87902|87810|87902|87810|87902.5|87810.5|87901.5|87809.5|11
1731360590000|2024-11-11 21:29:50|87902.5|87810.5|87902.5|87810.5|87902.5|87810.5|87902|87810|7
1731360630000|2024-11-11 21:30:30|87902|87810|87897.5|87805.5|87902|87810|87897.5|87805.5|11
1731360640000|2024-11-11 21:30:40|87895.5|87803.5|87842.5|87750.5|87895.5|87803.5|87840|87748|31
1731360650000|2024-11-11 21:30:50|87850|87758|87831.5|87739.5|87850|87758|87831.5|87739.5|22
1731360660000|2024-11-11 21:31:00|87823|87731|87743.5|87651.5|87823|87731|87743.5|87651.5|26
1731360670000|2024-11-11 21:31:10|87739|87647|87737|87645|87758.5|87666.5|87737|87645|30
1731360680000|2024-11-11 21:31:20|87741.5|87649.5|87862.5|87770.5|87874.5|87782.5|87710.5|87618.5|29
1731360690000|2024-11-11 21:31:30|87878|87786|87902.5|87810.5|87902.5|87810.5|87862.5|87770.5|27
1731360700000|2024-11-11 21:31:40|87901.5|87809.5|87882.5|87790.5|87902.5|87810.5|87868.5|87776.5|23
1731360710000|2024-11-11 21:31:50|87881.5|87789.5|87893.5|87801.5|87902.5|87810.5|87880.5|87788.5|24
1731360720000|2024-11-11 21:32:00|87889|87797|87900|87808|87902.5|87810.5|87881|87789|31
1731360730000|2024-11-11 21:32:10|87902.5|87810.5|87861|87769|87902.5|87810.5|87845|87753|21
1731360740000|2024-11-11 21:32:20|87850|87758|87880|87788|87882|87790|87829.5|87737.5|35
1731360750000|2024-11-11 21:32:30|87882.5|87790.5|87902.5|87810.5|87902.5|87810.5|87881.5|87789.5|25
1731360760000|2024-11-11 21:32:40|87899.5|87807.5|87896.5|87804.5|87902.5|87810.5|87896.5|87804.5|9
1731360770000|2024-11-11 21:32:50|87890.5|87798.5|87875.5|87783.5|87890.5|87798.5|87875.5|87783.5|9
1731360780000|2024-11-11 21:33:00|87875|87783|87872.5|87780.5|87875.5|87783.5|87872|87780|8
1731360790000|2024-11-11 21:33:10|87868|87776|87859|87767|87868.5|87776.5|87852|87760|28
1731360800000|2024-11-11 21:33:20|87852|87760|87852|87760|87858|87766|87847|87755|21
1731360810000|2024-11-11 21:33:30|87851.5|87759.5|87808.5|87716.5|87851.5|87759.5|87802|87710|32
1731360820000|2024-11-11 21:33:40|87810|87718|87815.5|87723.5|87818.5|87726.5|87810|87718|11
1731360830000|2024-11-11 21:33:50|87816|87724|87863|87771|87863|87771|87816|87724|20
1731360840000|2024-11-11 21:34:00|87868|87776|87829|87737|87885.5|87793.5|87818|87726|35
1731360850000|2024-11-11 21:34:10|87833.5|87741.5|87891.5|87799.5|87894.5|87802.5|87833.5|87741.5|25
1731360860000|2024-11-11 21:34:20|87895|87803|87905.5|87813.5|87905.5|87813.5|87890.5|87798.5|18
1731360870000|2024-11-11 21:34:30|87906|87814|87907.5|87815.5|87907.5|87815.5|87906|87814|2
1731360890000|2024-11-11 21:34:50|87906.5|87814.5|87833.5|87741.5|87906.5|87814.5|87829.5|87737.5|10
1731360900000|2024-11-11 21:35:00|87834.5|87742.5|87841|87749|87852|87760|87818.5|87726.5|33
1731360910000|2024-11-11 21:35:10|87840|87748|87900.5|87808.5|87900.5|87808.5|87832.5|87740.5|29
1731360920000|2024-11-11 21:35:20|87905.5|87813.5|87910.5|87818.5|87910.5|87818.5|87905.5|87813.5|5
1731360930000|2024-11-11 21:35:30|87911|87819|87918.5|87826.5|87918.5|87826.5|87911|87819|2
1731360960000|2024-11-11 21:36:00|87919.5|87827.5|87920.5|87828.5|87920.5|87828.5|87919.5|87827.5|2
1731360980000|2024-11-11 21:36:20|87922|87830|87923.5|87831.5|87923.5|87831.5|87922|87830|2
1731361020000|2024-11-11 21:37:00|87924|87832|87925.5|87833.5|87925.5|87833.5|87924|87832|2
1731361030000|2024-11-11 21:37:10|87925|87833|87925.5|87833.5|87925.5|87833.5|87925|87833|2
1731361040000|2024-11-11 21:37:20|87925|87833|87925.5|87833.5|87925.5|87833.5|87925|87833|4
1731361050000|2024-11-11 21:37:30|87924.5|87832.5|87851.5|87759.5|87925.5|87833.5|87840.5|87748.5|21
1731361060000|2024-11-11 21:37:40|87852|87760|87915.5|87823.5|87916.5|87824.5|87849|87757|32
1731361070000|2024-11-11 21:37:50|87918|87826|87926.5|87834.5|87926.5|87834.5|87909.5|87817.5|33
1731361080000|2024-11-11 21:38:00|87927|87835|87925.5|87833.5|87928.5|87836.5|87925.5|87833.5|4
1731361090000|2024-11-11 21:38:10|87926.5|87834.5|87926.5|87834.5|87926.5|87834.5|87926.5|87834.5|1
1731361100000|2024-11-11 21:38:20|87927|87835|87927.5|87835.5|87928.5|87836.5|87927|87835|10
1731361110000|2024-11-11 21:38:30|87928.5|87836.5|87928|87836|87928.5|87836.5|87927.5|87835.5|4
1731361120000|2024-11-11 21:38:40|87927.5|87835.5|87927.5|87835.5|87928.5|87836.5|87927.5|87835.5|5
1731361130000|2024-11-11 21:38:50|87927|87835|87879|87787|87927|87835|87879|87787|21
1731361140000|2024-11-11 21:39:00|87874.5|87782.5|87877|87785|87896.5|87804.5|87874.5|87782.5|25
1731361150000|2024-11-11 21:39:10|87877.5|87785.5|87921|87829|87922|87830|87877.5|87785.5|19
1731361160000|2024-11-11 21:39:20|87923.5|87831.5|87880|87788|87923.5|87831.5|87876.5|87784.5|19
1731361170000|2024-11-11 21:39:30|87885.5|87793.5|87852|87760|87885.5|87793.5|87844.5|87752.5|23
1731361180000|2024-11-11 21:39:40|87857|87765|87781.5|87689.5|87857|87765|87779.5|87687.5|32
1731361190000|2024-11-11 21:39:50|87783|87691|87814.5|87722.5|87814.5|87722.5|87783|87691|26
1731361200000|2024-11-11 21:40:00|87821.5|87729.5|87827|87735|87844.5|87752.5|87819.5|87727.5|24
1731361210000|2024-11-11 21:40:10|87823|87731|87874.5|87782.5|87878|87786|87822.5|87730.5|30
1731361220000|2024-11-11 21:40:20|87874|87782|87891.5|87799.5|87891.5|87799.5|87874|87782|14
1731361230000|2024-11-11 21:40:30|87892|87800|87928.5|87836.5|87928.5|87836.5|87892|87800|15
1731361240000|2024-11-11 21:40:40|87929.5|87837.5|87933.5|87841.5|87933.5|87841.5|87929.5|87837.5|4
1731361250000|2024-11-11 21:40:50|87934|87842|87966|87874|87970.5|87878.5|87934|87842|27
1731361260000|2024-11-11 21:41:00|87969.5|87877.5|87951.5|87859.5|87974.5|87882.5|87940|87848|27
1731361270000|2024-11-11 21:41:10|87952|87860|87979.5|87887.5|87980|87888|87952|87860|24
1731361280000|2024-11-11 21:41:20|87984|87892|87955|87863|87989.5|87897.5|87953|87861|24
1731361290000|2024-11-11 21:41:30|87951.5|87859.5|87947.5|87855.5|87955|87863|87947.5|87855.5|6
1731361300000|2024-11-11 21:41:40|87947|87855|87942|87850|87947|87855|87940|87848|8
1731361310000|2024-11-11 21:41:50|87941.5|87849.5|87947|87855|87953|87861|87941|87849|16
1731361320000|2024-11-11 21:42:00|87946.5|87854.5|88028.5|87936.5|88045.5|87953.5|87946.5|87854.5|28
1731361330000|2024-11-11 21:42:10|88023|87931|88037|87945|88039|87947|87995.5|87903.5|32
1731361340000|2024-11-11 21:42:20|88038|87946|87999.5|87907.5|88045.5|87953.5|87996|87904|27
1731361350000|2024-11-11 21:42:30|87998.5|87906.5|88006|87914|88020.5|87928.5|87998.5|87906.5|24
1731361360000|2024-11-11 21:42:40|88007|87915|87971.5|87879.5|88010.5|87918.5|87971.5|87879.5|14
1731361370000|2024-11-11 21:42:50|87962.5|87870.5|87985|87893|88013.5|87921.5|87962.5|87870.5|24
1731361380000|2024-11-11 21:43:00|87984|87892|87952|87860|87984|87892|87951.5|87859.5|24
1731361390000|2024-11-11 21:43:10|87951.5|87859.5|87950|87858|87965|87873|87942.5|87850.5|20
1731361400000|2024-11-11 21:43:20|87953.5|87861.5|87943.5|87851.5|87958.5|87866.5|87943.5|87851.5|8
1731361410000|2024-11-11 21:43:30|87943|87851|87886.5|87794.5|87943|87851|87886.5|87794.5|6
1731361430000|2024-11-11 21:43:50|87874|87782|87876.5|87784.5|87880|87788|87869.5|87777.5|8
1731361440000|2024-11-11 21:44:00|87878|87786|87871|87779|87890.5|87798.5|87863.5|87771.5|19
1731361450000|2024-11-11 21:44:10|87870.5|87778.5|87832|87740|87870.5|87778.5|87801.5|87709.5|33
1731361460000|2024-11-11 21:44:20|87833|87741|87846|87754|87861.5|87769.5|87833|87741|34
1731361470000|2024-11-11 21:44:30|87845.5|87753.5|87842|87750|87846.5|87754.5|87831|87739|32
1731361480000|2024-11-11 21:44:40|87848|87756|87840.5|87748.5|87848.5|87756.5|87839.5|87747.5|20
1731361490000|2024-11-11 21:44:50|87839.5|87747.5|87858|87766|87863|87771|87838|87746|24
1731361500000|2024-11-11 21:45:00|87857.5|87765.5|87860|87768|87876.5|87784.5|87857.5|87765.5|30
1731361510000|2024-11-11 21:45:10|87859.5|87767.5|87800.5|87708.5|87859.5|87767.5|87800.5|87708.5|8
1731361520000|2024-11-11 21:45:20|87801|87709|87781.5|87689.5|87805|87713|87781.5|87689.5|23
1731361530000|2024-11-11 21:45:30|87785.5|87693.5|87781.5|87689.5|87787.5|87695.5|87781.5|87689.5|18
1731361540000|2024-11-11 21:45:40|87776|87684|87749.5|87657.5|87776|87684|87749.5|87657.5|7
1731361550000|2024-11-11 21:45:50|87747|87655|87715.5|87623.5|87747|87655|87704.5|87612.5|21
1731361560000|2024-11-11 21:46:00|87712|87620|87693.5|87601.5|87714|87622|87693.5|87601.5|25
1731361570000|2024-11-11 21:46:10|87674|87582|87600|87508|87674|87582|87599.5|87507.5|25
1731361580000|2024-11-11 21:46:20|87599.5|87507.5|87631|87539|87631|87539|87565.5|87473.5|37
1731361590000|2024-11-11 21:46:30|87633|87541|87582|87490|87635.5|87543.5|87582|87490|26
1731361600000|2024-11-11 21:46:40|87581.5|87489.5|87579.5|87487.5|87581.5|87489.5|87579.5|87487.5|3
1731361610000|2024-11-11 21:46:50|87556|87464|87547.5|87455.5|87556|87464|87546.5|87454.5|7
1731361620000|2024-11-11 21:47:00|87547|87455|87472.5|87380.5|87547|87455|87462|87370|20
1731361630000|2024-11-11 21:47:10|87474|87382|87608.5|87516.5|87616.5|87524.5|87470.5|87378.5|38
1731361640000|2024-11-11 21:47:20|87604|87512|87667|87575|87667|87575|87604|87512|37
1731361650000|2024-11-11 21:47:30|87667.5|87575.5|87709|87617|87716|87624|87667|87575|32
1731361660000|2024-11-11 21:47:40|87709.5|87617.5|87653.5|87561.5|87710.5|87618.5|87648|87556|27
1731361670000|2024-11-11 21:47:50|87654|87562|87703.5|87611.5|87716.5|87624.5|87654|87562|11
1731361680000|2024-11-11 21:48:00|87701|87609|87726.5|87634.5|87734|87642|87701|87609|23
1731361690000|2024-11-11 21:48:10|87726|87634|87712|87620|87728|87636|87705|87613|20
1731361700000|2024-11-11 21:48:20|87714.5|87622.5|87700.5|87608.5|87714.5|87622.5|87700.5|87608.5|7
1731361710000|2024-11-11 21:48:30|87704.5|87612.5|87663.5|87571.5|87704.5|87612.5|87663.5|87571.5|13
1731361720000|2024-11-11 21:48:40|87672.5|87580.5|87663.5|87571.5|87673|87581|87663.5|87571.5|10
1731361740000|2024-11-11 21:49:00|87666.5|87574.5|87643.5|87551.5|87666.5|87574.5|87643.5|87551.5|3
1731361750000|2024-11-11 21:49:10|87654|87562|87678.5|87586.5|87678.5|87586.5|87649.5|87557.5|16
1731361760000|2024-11-11 21:49:20|87677.5|87585.5|87673|87581|87692.5|87600.5|87673|87581|22
1731361770000|2024-11-11 21:49:30|87680|87588|87689|87597|87689|87597|87678.5|87586.5|9
1731361780000|2024-11-11 21:49:40|87690.5|87598.5|87686|87594|87693.5|87601.5|87679.5|87587.5|21
1731361790000|2024-11-11 21:49:50|87684|87592|87693.5|87601.5|87694.5|87602.5|87683|87591|17
1731361800000|2024-11-11 21:50:00|87694.5|87602.5|87688|87596|87706|87614|87682.5|87590.5|26
1731361810000|2024-11-11 21:50:10|87694|87602|87676.5|87584.5|87700.5|87608.5|87675|87583|16
1731361820000|2024-11-11 21:50:20|87682.5|87590.5|87767.5|87675.5|87769.5|87677.5|87682.5|87590.5|24
1731361830000|2024-11-11 21:50:30|87766|87674|87783|87691|87788.5|87696.5|87766|87674|7
1731361840000|2024-11-11 21:50:40|87784.5|87692.5|87777.5|87685.5|87784.5|87692.5|87767.5|87675.5|8
1731361850000|2024-11-11 21:50:50|87779.5|87687.5|87788.5|87696.5|87788.5|87696.5|87775.5|87683.5|21
1731361860000|2024-11-11 21:51:00|87789.5|87697.5|87842|87750|87842.5|87750.5|87789.5|87697.5|18
1731361870000|2024-11-11 21:51:10|87841|87749|87847|87755|87851.5|87759.5|87820.5|87728.5|28
1731361880000|2024-11-11 21:51:20|87850.5|87758.5|87919|87827|87919|87827|87850.5|87758.5|19
1731361890000|2024-11-11 21:51:30|87922.5|87830.5|87922.5|87830.5|87922.5|87830.5|87916|87824|14
1731361900000|2024-11-11 21:51:40|87948.5|87856.5|87932|87840|87957|87865|87930.5|87838.5|27
1731361910000|2024-11-11 21:51:50|87926.5|87834.5|87936.5|87844.5|87936.5|87844.5|87926.5|87834.5|6
1731361920000|2024-11-11 21:52:00|87934.5|87842.5|87933|87841|87936.5|87844.5|87915.5|87823.5|21
1731361930000|2024-11-11 21:52:10|87933.5|87841.5|87964.5|87872.5|87964.5|87872.5|87933.5|87841.5|11
1731361940000|2024-11-11 21:52:20|87962.5|87870.5|87964.5|87872.5|87964.5|87872.5|87961.5|87869.5|6
1731361950000|2024-11-11 21:52:30|87965.5|87873.5|87973|87881|87981.5|87889.5|87961.5|87869.5|19
1731361960000|2024-11-11 21:52:40|87975.5|87883.5|87965.5|87873.5|87975.5|87883.5|87964.5|87872.5|21
1731361970000|2024-11-11 21:52:50|87966.5|87874.5|87919|87827|87966.5|87874.5|87919|87827|14
1731361980000|2024-11-11 21:53:00|87919.5|87827.5|87876.5|87784.5|87924.5|87832.5|87876.5|87784.5|13
1731361990000|2024-11-11 21:53:10|87883.5|87791.5|87858.5|87766.5|87886.5|87794.5|87858.5|87766.5|18
1731362000000|2024-11-11 21:53:20|87847.5|87755.5|87842.5|87750.5|87847.5|87755.5|87842.5|87750.5|4
1731362010000|2024-11-11 21:53:30|87847|87755|87874.5|87782.5|87879|87787|87846.5|87754.5|20
1731362020000|2024-11-11 21:53:40|87874|87782|87931.5|87839.5|87931.5|87839.5|87874|87782|19
1731362030000|2024-11-11 21:53:50|87935.5|87843.5|87929|87837|87945.5|87853.5|87929|87837|23
1731362040000|2024-11-11 21:54:00|87925|87833|87929.5|87837.5|87936|87844|87906.5|87814.5|31
1731362050000|2024-11-11 21:54:10|87929|87837|87931|87839|87937|87845|87926|87834|24
1731362060000|2024-11-11 21:54:20|87930.5|87838.5|87906.5|87814.5|87930.5|87838.5|87897|87805|23
1731362070000|2024-11-11 21:54:30|87911|87819|87876.5|87784.5|87911|87819|87869.5|87777.5|18
1731362080000|2024-11-11 21:54:40|87883|87791|87891.5|87799.5|87900|87808|87878.5|87786.5|23
1731362090000|2024-11-11 21:54:50|87895.5|87803.5|87891.5|87799.5|87895.5|87803.5|87870|87778|23
1731362100000|2024-11-11 21:55:00|87891|87799|87882.5|87790.5|87892|87800|87879|87787|22
1731362110000|2024-11-11 21:55:10|87879|87787|87884|87792|87888.5|87796.5|87875.5|87783.5|19
1731362120000|2024-11-11 21:55:20|87888.5|87796.5|87902|87810|87907.5|87815.5|87888.5|87796.5|21
1731362130000|2024-11-11 21:55:30|87904.5|87812.5|87898.5|87806.5|87905|87813|87893|87801|24
1731362140000|2024-11-11 21:55:40|87898|87806|87895|87803|87906|87814|87893|87801|17
1731362150000|2024-11-11 21:55:50|87894|87802|87879.5|87787.5|87895|87803|87879.5|87787.5|12
1731362170000|2024-11-11 21:56:10|87875|87783|87870.5|87778.5|87875|87783|87870.5|87778.5|2
1731362190000|2024-11-11 21:56:30|87870|87778|87869.5|87777.5|87870|87778|87869.5|87777.5|2
1731362200000|2024-11-11 21:56:40|87860.5|87768.5|87842.5|87750.5|87860.5|87768.5|87842.5|87750.5|4
1731362210000|2024-11-11 21:56:50|87841.5|87749.5|87811.5|87719.5|87841.5|87749.5|87811.5|87719.5|13
1731362220000|2024-11-11 21:57:00|87812.5|87720.5|87831.5|87739.5|87832.5|87740.5|87810|87718|16
1731362230000|2024-11-11 21:57:10|87831|87739|87819|87727|87831|87739|87819|87727|10
1731362400000|2024-11-11 22:00:00|87991.1|87899.1|87998.7|87906.7|87999.1|87907.1|87975|87883|24
1731362410000|2024-11-11 22:00:10|88004.2|87912.2|87968.3|87876.3|88033.2|87941.2|87968.3|87876.3|22
1731362420000|2024-11-11 22:00:20|87959.9|87867.9|87994.9|87902.9|87999.6|87907.6|87950.1|87858.1|22
1731362430000|2024-11-11 22:00:30|87995.6|87903.6|88046.4|87954.4|88046.4|87954.4|87995.2|87903.2|26
1731362440000|2024-11-11 22:00:40|88050.6|87958.6|88099.7|88007.7|88099.7|88007.7|88050.6|87958.6|21
1731362450000|2024-11-11 22:00:50|88091|87999|88065.7|87973.7|88091.1|87999.1|88065.2|87973.2|19
1731362460000|2024-11-11 22:01:00|88063.2|87971.2|88094.2|88002.2|88094.2|88002.2|88038.9|87946.9|33
1731362470000|2024-11-11 22:01:10|88095.4|88003.4|88144.3|88052.3|88144.3|88052.3|88092.5|88000.5|25
1731362480000|2024-11-11 22:01:20|88142.7|88050.7|88117.7|88025.7|88142.7|88050.7|88090.8|87998.8|32
1731362490000|2024-11-11 22:01:30|88119.7|88027.7|88131.5|88039.5|88143.7|88051.7|88110.1|88018.1|30
1731362500000|2024-11-11 22:01:40|88130.6|88038.6|88151.7|88059.7|88158.5|88066.5|88121.8|88029.8|25
1731362510000|2024-11-11 22:01:50|88151.4|88059.4|88113.8|88021.8|88151.4|88059.4|88113.8|88021.8|10
1731362520000|2024-11-11 22:02:00|88117.1|88025.1|88056.2|87964.2|88117.1|88025.1|88036.6|87944.6|31
1731362530000|2024-11-11 22:02:10|88056.9|87964.9|88107.6|88015.6|88109.4|88017.4|88043.3|87951.3|33
1731362540000|2024-11-11 22:02:20|88109.6|88017.6|88117.6|88025.6|88126.9|88034.9|88095.2|88003.2|27
1731362550000|2024-11-11 22:02:30|88120.5|88028.5|88031|87939|88130.8|88038.8|88031|87939|29
1731362560000|2024-11-11 22:02:40|88034.1|87942.1|88056|87964|88066.5|87974.5|88033.8|87941.8|24
1731362570000|2024-11-11 22:02:50|88056.4|87964.4|88033.2|87941.2|88056.4|87964.4|88033.2|87941.2|14
1731362580000|2024-11-11 22:03:00|88032.1|87940.1|88045.2|87953.2|88045.5|87953.5|88029.9|87937.9|17
1731362590000|2024-11-11 22:03:10|88045|87953|88010.5|87918.5|88066.5|87974.5|88010.5|87918.5|27
1731362600000|2024-11-11 22:03:20|88017.9|87925.9|87953.8|87861.8|88017.9|87925.9|87951.7|87859.7|24
1731362610000|2024-11-11 22:03:30|87952.8|87860.8|87943.1|87851.1|87966.4|87874.4|87933.7|87841.7|23
1731362620000|2024-11-11 22:03:40|87944.4|87852.4|87944.7|87852.7|87967.3|87875.3|87936.3|87844.3|25
1731362630000|2024-11-11 22:03:50|87944.8|87852.8|87941.6|87849.6|87945.3|87853.3|87940.1|87848.1|14
1731362640000|2024-11-11 22:04:00|87948.5|87856.5|87925.8|87833.8|87960.5|87868.5|87924|87832|21
1731362650000|2024-11-11 22:04:10|87911.6|87819.6|87925.6|87833.6|87940.1|87848.1|87907.9|87815.9|24
1731362660000|2024-11-11 22:04:20|87925.7|87833.7|87897|87805|87925.7|87833.7|87897|87805|23
1731362670000|2024-11-11 22:04:30|87897.8|87805.8|87929.9|87837.9|87951.7|87859.7|87897.8|87805.8|18
1731362680000|2024-11-11 22:04:40|87928.2|87836.2|87910.7|87818.7|87928.2|87836.2|87906.7|87814.7|22
1731362690000|2024-11-11 22:04:50|87910.8|87818.8|87874.1|87782.1|87910.9|87818.9|87874.1|87782.1|17
1731362700000|2024-11-11 22:05:00|87874|87782|87925.1|87833.1|87925.1|87833.1|87872|87780|29
1731362710000|2024-11-11 22:05:10|87926.4|87834.4|87870.2|87778.2|87926.4|87834.4|87869.7|87777.7|23
1731362720000|2024-11-11 22:05:20|87870|87778|87793|87701|87870.1|87778.1|87793|87701|29
1731362730000|2024-11-11 22:05:30|87791|87699|87816.9|87724.9|87816.9|87724.9|87776.8|87684.8|26
1731362740000|2024-11-11 22:05:40|87817|87725|87871.7|87779.7|87876.3|87784.3|87815.9|87723.9|30
1731362750000|2024-11-11 22:05:50|87871|87779|87810.6|87718.6|87871|87779|87810.6|87718.6|35
1731362760000|2024-11-11 22:06:00|87808.4|87716.4|87755.6|87663.6|87808.4|87716.4|87755.6|87663.6|27
1731362770000|2024-11-11 22:06:10|87764.6|87672.6|87686.6|87594.6|87765.8|87673.8|87676.1|87584.1|30
1731362780000|2024-11-11 22:06:20|87687.3|87595.3|87677.9|87585.9|87706|87614|87677.8|87585.8|12
1731362790000|2024-11-11 22:06:30|87679|87587|87651.5|87559.5|87684.4|87592.4|87651.5|87559.5|20
1731362800000|2024-11-11 22:06:40|87649.7|87557.7|87680.7|87588.7|87683|87591|87648.3|87556.3|23
1731362810000|2024-11-11 22:06:50|87679.1|87587.1|87694.8|87602.8|87694.8|87602.8|87649.7|87557.7|30
1731362820000|2024-11-11 22:07:00|87684.7|87592.7|87633.9|87541.9|87712.4|87620.4|87627.7|87535.7|31
1731362830000|2024-11-11 22:07:10|87638.4|87546.4|87623.8|87531.8|87676.2|87584.2|87623.8|87531.8|25
1731362840000|2024-11-11 22:07:20|87628.6|87536.6|87636.6|87544.6|87639.4|87547.4|87612.1|87520.1|22
1731362850000|2024-11-11 22:07:30|87644.8|87552.8|87644.6|87552.6|87694.9|87602.9|87644.6|87552.6|30
1731362860000|2024-11-11 22:07:40|87644.9|87552.9|87630.6|87538.6|87660.8|87568.8|87630.5|87538.5|21
1731362870000|2024-11-11 22:07:50|87631.1|87539.1|87625.4|87533.4|87634.7|87542.7|87615.6|87523.6|24
1731362880000|2024-11-11 22:08:00|87625.5|87533.5|87609.7|87517.7|87625.5|87533.5|87602.6|87510.6|16
1731362890000|2024-11-11 22:08:10|87610|87518|87623|87531|87628.8|87536.8|87583.7|87491.7|26
1731362900000|2024-11-11 22:08:20|87624.5|87532.5|87681|87589|87696.1|87604.1|87624.5|87532.5|31
1731362910000|2024-11-11 22:08:30|87676.5|87584.5|87679.2|87587.2|87698.7|87606.7|87667.8|87575.8|21
1731362920000|2024-11-11 22:08:40|87679.8|87587.8|87671.5|87579.5|87716.7|87624.7|87671.5|87579.5|31
1731362930000|2024-11-11 22:08:50|87663.8|87571.8|87668.3|87576.3|87668.3|87576.3|87663.1|87571.1|7
1731362940000|2024-11-11 22:09:00|87669.7|87577.7|87736.3|87644.3|87745.3|87653.3|87669.3|87577.3|27
1731362950000|2024-11-11 22:09:10|87734.3|87642.3|87723.7|87631.7|87742.1|87650.1|87722.1|87630.1|16
1731362960000|2024-11-11 22:09:20|87725.3|87633.3|87709|87617|87725.3|87633.3|87696.6|87604.6|24
1731362970000|2024-11-11 22:09:30|87709.8|87617.8|87709|87617|87734.7|87642.7|87707.1|87615.1|29
1731362980000|2024-11-11 22:09:40|87709.1|87617.1|87749.9|87657.9|87750.4|87658.4|87692.6|87600.6|25
1731362990000|2024-11-11 22:09:50|87749.7|87657.7|87779.1|87687.1|87779.1|87687.1|87749.5|87657.5|20
1731363000000|2024-11-11 22:10:00|87795.2|87703.2|87800.5|87708.5|87800.5|87708.5|87784.9|87692.9|3
1731369600000|2024-11-12 00:00:00|88619.5|88527.5|88579.5|88487.5|88626.5|88534.5|88576|88484|26
1731369610000|2024-11-12 00:00:10|88580|88488|88692.5|88600.5|88692.5|88600.5|88580|88488|31
1731369620000|2024-11-12 00:00:20|88693|88601|88733|88641|88744.5|88652.5|88693|88601|16
1731369630000|2024-11-12 00:00:30|88742|88650|88785|88693|88799.5|88707.5|88738|88646|24
1731369640000|2024-11-12 00:00:40|88777.5|88685.5|88784|88692|88801|88709|88756.5|88664.5|31
1731369650000|2024-11-12 00:00:50|88788.5|88696.5|88770.5|88678.5|88791.5|88699.5|88770.5|88678.5|29
1731369660000|2024-11-12 00:01:00|88769|88677|88705|88613|88787|88695|88694|88602|31
1731369670000|2024-11-12 00:01:10|88701.5|88609.5|88655.5|88563.5|88709.5|88617.5|88650.5|88558.5|33
1731369680000|2024-11-12 00:01:20|88654|88562|88664|88572|88672|88580|88651.5|88559.5|23
1731369690000|2024-11-12 00:01:30|88664.5|88572.5|88618.5|88526.5|88671.5|88579.5|88612.5|88520.5|8
1731369700000|2024-11-12 00:01:40|88619|88527|88613.5|88521.5|88659|88567|88613.5|88521.5|29
1731369710000|2024-11-12 00:01:50|88613|88521|88547.5|88455.5|88620.5|88528.5|88540.5|88448.5|31
1731369720000|2024-11-12 00:02:00|88556.5|88464.5|88533|88441|88575.5|88483.5|88533|88441|23
1731369730000|2024-11-12 00:02:10|88531.5|88439.5|88497|88405|88548|88456|88497|88405|33
1731369740000|2024-11-12 00:02:20|88496.5|88404.5|88457.5|88365.5|88496.5|88404.5|88453|88361|36
1731369750000|2024-11-12 00:02:30|88456|88364|88442.5|88350.5|88460.5|88368.5|88430|88338|12
1731369760000|2024-11-12 00:02:40|88436.5|88344.5|88382.5|88290.5|88436.5|88344.5|88377|88285|17
1731369770000|2024-11-12 00:02:50|88382|88290|88388.5|88296.5|88406.5|88314.5|88375|88283|31
1731369780000|2024-11-12 00:03:00|88388|88296|88371.5|88279.5|88397|88305|88371.5|88279.5|25
1731369790000|2024-11-12 00:03:10|88370.5|88278.5|88352.5|88260.5|88370.5|88278.5|88345|88253|29
1731369800000|2024-11-12 00:03:20|88351|88259|88300.5|88208.5|88351|88259|88300.5|88208.5|31
1731369810000|2024-11-12 00:03:30|88284.5|88192.5|88317.5|88225.5|88335.5|88243.5|88280.5|88188.5|26
1731369820000|2024-11-12 00:03:40|88322.5|88230.5|88339.5|88247.5|88345.5|88253.5|88322.5|88230.5|27
1731369830000|2024-11-12 00:03:50|88337|88245|88327.5|88235.5|88337|88245|88309|88217|21
1731369840000|2024-11-12 00:04:00|88324.5|88232.5|88281|88189|88338.5|88246.5|88281|88189|30
1731369850000|2024-11-12 00:04:10|88281.5|88189.5|88178|88086|88285.5|88193.5|88151|88059|32
1731369860000|2024-11-12 00:04:20|88201|88109|88210|88118|88229|88137|88201|88109|34
1731369870000|2024-11-12 00:04:30|88220|88128|88206.5|88114.5|88222.5|88130.5|88150.5|88058.5|35
1731369880000|2024-11-12 00:04:40|88205|88113|88161.5|88069.5|88206.5|88114.5|88154|88062|25
1731369890000|2024-11-12 00:04:50|88157|88065|88187.5|88095.5|88206.5|88114.5|88157|88065|31
1731369900000|2024-11-12 00:05:00|88186|88094|88266.5|88174.5|88266.5|88174.5|88186|88094|35
1731369910000|2024-11-12 00:05:10|88262.5|88170.5|88266.5|88174.5|88273.5|88181.5|88254.5|88162.5|23
1731369920000|2024-11-12 00:05:20|88267|88175|88269.5|88177.5|88275.5|88183.5|88247|88155|15
1731369930000|2024-11-12 00:05:30|88270.5|88178.5|88275.5|88183.5|88275.5|88183.5|88270|88178|17
1731369940000|2024-11-12 00:05:40|88270.5|88178.5|88221.5|88129.5|88270.5|88178.5|88218.5|88126.5|9
1731369950000|2024-11-12 00:05:50|88221|88129|88224.5|88132.5|88273|88181|88216.5|88124.5|33
1731369960000|2024-11-12 00:06:00|88223.5|88131.5|88186|88094|88239.5|88147.5|88184|88092|31
1731369970000|2024-11-12 00:06:10|88182|88090|88207|88115|88207|88115|88157.5|88065.5|33
1731369980000|2024-11-12 00:06:20|88203|88111|88227|88135|88228.5|88136.5|88193|88101|37
1731369990000|2024-11-12 00:06:30|88228|88136|88232.5|88140.5|88258.5|88166.5|88228|88136|23
1731370000000|2024-11-12 00:06:40|88236|88144|88207.5|88115.5|88243.5|88151.5|88207.5|88115.5|19
1731370010000|2024-11-12 00:06:50|88198.5|88106.5|88173|88081|88198.5|88106.5|88164.5|88072.5|15
1731370020000|2024-11-12 00:07:00|88170.5|88078.5|88184|88092|88211.5|88119.5|88168|88076|38
1731370030000|2024-11-12 00:07:10|88182.5|88090.5|88146.5|88054.5|88182.5|88090.5|88146.5|88054.5|8
1731370040000|2024-11-12 00:07:20|88151|88059|88115|88023|88156.5|88064.5|88113|88021|22
1731370050000|2024-11-12 00:07:30|88113.5|88021.5|88086.5|87994.5|88118.5|88026.5|88086.5|87994.5|10
1731370060000|2024-11-12 00:07:40|88084|87992|88060|87968|88084|87992|88059.5|87967.5|9
1731370070000|2024-11-12 00:07:50|88060.5|87968.5|88084|87992|88086.5|87994.5|88059.5|87967.5|19
1731370080000|2024-11-12 00:08:00|88082.5|87990.5|88061|87969|88086.5|87994.5|88061|87969|19
1731370090000|2024-11-12 00:08:10|88059.5|87967.5|88009|87917|88066.5|87974.5|88007|87915|22
1731370100000|2024-11-12 00:08:20|88015.5|87923.5|88033.5|87941.5|88045|87953|87998.5|87906.5|36
1731370110000|2024-11-12 00:08:30|88027|87935|88038.5|87946.5|88048.5|87956.5|88027|87935|21
1731370120000|2024-11-12 00:08:40|88032|87940|88033|87941|88038|87946|88018.5|87926.5|23
1731370130000|2024-11-12 00:08:50|88031.5|87939.5|88023.5|87931.5|88043.5|87951.5|88018.5|87926.5|19
1731370140000|2024-11-12 00:09:00|88034.5|87942.5|88086.5|87994.5|88086.5|87994.5|88025|87933|20
1731370150000|2024-11-12 00:09:10|88094.5|88002.5|88219.5|88127.5|88219.5|88127.5|88094.5|88002.5|17
1731370160000|2024-11-12 00:09:20|88224|88132|88199.5|88107.5|88230.5|88138.5|88199.5|88107.5|31
1731370170000|2024-11-12 00:09:30|88199|88107|88223.5|88131.5|88223.5|88131.5|88187|88095|33
1731370180000|2024-11-12 00:09:40|88225.5|88133.5|88163|88071|88245.5|88153.5|88142|88050|32
1731370190000|2024-11-12 00:09:50|88163.5|88071.5|88146.5|88054.5|88163.5|88071.5|88122.5|88030.5|27
1731370200000|2024-11-12 00:10:00|88143.5|88051.5|88086.5|87994.5|88143.5|88051.5|88086.5|87994.5|6
1731370210000|2024-11-12 00:10:10|88100|88008|88118|88026|88123|88031|88100|88008|8
1731370220000|2024-11-12 00:10:20|88108|88016|88088.5|87996.5|88119|88027|88088.5|87996.5|33
1731370230000|2024-11-12 00:10:30|88089|87997|88070|87978|88094.5|88002.5|88060.5|87968.5|23
1731370240000|2024-11-12 00:10:40|88070.5|87978.5|88063.5|87971.5|88086.5|87994.5|88063.5|87971.5|25
1731370250000|2024-11-12 00:10:50|88071|87979|88086.5|87994.5|88086.5|87994.5|88063.5|87971.5|21
1731370260000|2024-11-12 00:11:00|88081|87989|88063.5|87971.5|88081.5|87989.5|88063.5|87971.5|11
1731370270000|2024-11-12 00:11:10|88062|87970|88018.5|87926.5|88062|87970|88018.5|87926.5|9
1731370290000|2024-11-12 00:11:30|88019|87927|88025.5|87933.5|88045.5|87953.5|88019|87927|20
1731370300000|2024-11-12 00:11:40|88023.5|87931.5|88029.5|87937.5|88031|87939|88022.5|87930.5|17
1731370310000|2024-11-12 00:11:50|88030.5|87938.5|88025.5|87933.5|88030.5|87938.5|88023|87931|25
1731370320000|2024-11-12 00:12:00|88027|87935|87991.5|87899.5|88027|87935|87991.5|87899.5|26
1731370330000|2024-11-12 00:12:10|87990.5|87898.5|87946.5|87854.5|87990.5|87898.5|87946.5|87854.5|14
1731370340000|2024-11-12 00:12:20|87937|87845|87865.5|87773.5|87937|87845|87865.5|87773.5|36
1731370350000|2024-11-12 00:12:30|87865|87773|87892.5|87800.5|87892.5|87800.5|87822.5|87730.5|37
1731370360000|2024-11-12 00:12:40|87886.5|87794.5|87829.5|87737.5|87887|87795|87827.5|87735.5|27
1731370370000|2024-11-12 00:12:50|87833|87741|87767.5|87675.5|87842|87750|87767.5|87675.5|22
1731370380000|2024-11-12 00:13:00|87761|87669|87783|87691|87783|87691|87752.5|87660.5|29
1731370390000|2024-11-12 00:13:10|87785|87693|87812.5|87720.5|87812.5|87720.5|87784|87692|15
1731370400000|2024-11-12 00:13:20|87797.5|87705.5|87770|87678|87797.5|87705.5|87762.5|87670.5|18
1731370410000|2024-11-12 00:13:30|87771|87679|87804|87712|87812.5|87720.5|87771|87679|35
1731370420000|2024-11-12 00:13:40|87806|87714|87808|87716|87812|87720|87801.5|87709.5|19
1731370430000|2024-11-12 00:13:50|87810|87718|87782|87690|87811.5|87719.5|87764.5|87672.5|24
1731370440000|2024-11-12 00:14:00|87783.5|87691.5|87784.5|87692.5|87801|87709|87771.5|87679.5|18
1731370450000|2024-11-12 00:14:10|87789|87697|87820.5|87728.5|87820.5|87728.5|87783.5|87691.5|28
1731370460000|2024-11-12 00:14:20|87813.5|87721.5|87783.5|87691.5|87813.5|87721.5|87783.5|87691.5|17
1731370470000|2024-11-12 00:14:30|87787|87695|87789|87697|87789|87697|87784.5|87692.5|10
1731370480000|2024-11-12 00:14:40|87788.5|87696.5|87724.5|87632.5|87805.5|87713.5|87724.5|87632.5|21
1731370490000|2024-11-12 00:14:50|87712.5|87620.5|87601|87509|87712.5|87620.5|87601|87509|25
1731370500000|2024-11-12 00:15:00|87605|87513|87662.5|87570.5|87662.5|87570.5|87598|87506|35
1731370510000|2024-11-12 00:15:10|87666.5|87574.5|87728.5|87636.5|87728.5|87636.5|87662|87570|31
1731370520000|2024-11-12 00:15:20|87699.5|87607.5|87767.5|87675.5|87767.5|87675.5|87697.5|87605.5|24
1731370530000|2024-11-12 00:15:30|87780.5|87688.5|87826|87734|87834.5|87742.5|87780.5|87688.5|23
1731370540000|2024-11-12 00:15:40|87829|87737|87743|87651|87831|87739|87741.5|87649.5|27
1731370550000|2024-11-12 00:15:50|87743.5|87651.5|87698.5|87606.5|87750.5|87658.5|87698.5|87606.5|22
1731370560000|2024-11-12 00:16:00|87704|87612|87649|87557|87704|87612|87633.5|87541.5|24
1731370570000|2024-11-12 00:16:10|87644|87552|87641.5|87549.5|87645|87553|87633.5|87541.5|28
1731370580000|2024-11-12 00:16:20|87646|87554|87652.5|87560.5|87652.5|87560.5|87642.5|87550.5|19
1731370590000|2024-11-12 00:16:30|87653|87561|87605.5|87513.5|87654.5|87562.5|87597|87505|21
1731370600000|2024-11-12 00:16:40|87606|87514|87639.5|87547.5|87639.5|87547.5|87602|87510|24
1731370610000|2024-11-12 00:16:50|87643|87551|87614.5|87522.5|87643|87551|87614.5|87522.5|23
1731370620000|2024-11-12 00:17:00|87620|87528|87554|87462|87620|87528|87553|87461|22
1731370630000|2024-11-12 00:17:10|87553.5|87461.5|87497|87405|87560.5|87468.5|87493.5|87401.5|23
1731370640000|2024-11-12 00:17:20|87498|87406|87533|87441|87533|87441|87487|87395|30
1731370650000|2024-11-12 00:17:30|87533.5|87441.5|87507.5|87415.5|87534|87442|87494.5|87402.5|29
1731370660000|2024-11-12 00:17:40|87508|87416|87496|87404|87528.5|87436.5|87495.5|87403.5|30
1731370670000|2024-11-12 00:17:50|87495.5|87403.5|87502|87410|87503|87411|87495.5|87403.5|17
1731370680000|2024-11-12 00:18:00|87495.5|87403.5|87442.5|87350.5|87502.5|87410.5|87442.5|87350.5|27
1731370690000|2024-11-12 00:18:10|87441.5|87349.5|87363.5|87271.5|87441.5|87349.5|87363.5|87271.5|16
1731370700000|2024-11-12 00:18:20|87356.5|87264.5|87259.5|87167.5|87356.5|87264.5|87255.5|87163.5|34
1731370710000|2024-11-12 00:18:30|87257.5|87165.5|87241.5|87149.5|87266.5|87174.5|87222.5|87130.5|25
1731370720000|2024-11-12 00:18:40|87219.5|87127.5|87232.5|87140.5|87250.5|87158.5|87158.5|87066.5|26
1731370730000|2024-11-12 00:18:50|87225.5|87133.5|87192.5|87100.5|87225.5|87133.5|87192.5|87100.5|2
1731370740000|2024-11-12 00:19:00|87180|87088|87138|87046|87186|87094|87061|86969|27
1731370750000|2024-11-12 00:19:10|87141.5|87049.5|87065|86973|87147|87055|87061.5|86969.5|38
1731370760000|2024-11-12 00:19:20|87062.5|86970.5|86968|86876|87062.5|86970.5|86959.5|86867.5|28
1731370770000|2024-11-12 00:19:30|86967.5|86875.5|86812.5|86720.5|86979.5|86887.5|86797.5|86705.5|37
1731370780000|2024-11-12 00:19:40|86802|86710|86655.5|86563.5|86834.5|86742.5|86649.5|86557.5|37
1731370790000|2024-11-12 00:19:50|86656.5|86564.5|86575|86483|86675|86583|86566.5|86474.5|27
1731370800000|2024-11-12 00:20:00|86591|86499|86721|86629|86734.5|86642.5|86582.5|86490.5|38
1731370810000|2024-11-12 00:20:10|86708|86616|86922.5|86830.5|87014|86922|86708|86616|39
1731370820000|2024-11-12 00:20:20|86936.5|86844.5|86715|86623|86937|86845|86713|86621|37
1731370830000|2024-11-12 00:20:30|86702.5|86610.5|86746|86654|86746|86654|86637.5|86545.5|40
1731370840000|2024-11-12 00:20:40|86741.5|86649.5|86857.5|86765.5|86857.5|86765.5|86716.5|86624.5|37
1731370850000|2024-11-12 00:20:50|86860|86768|86855.5|86763.5|86899.5|86807.5|86801.5|86709.5|39
1731370860000|2024-11-12 00:21:00|86852|86760|86996|86904|87001.5|86909.5|86852|86760|32
1731370870000|2024-11-12 00:21:10|86997|86905|87074.5|86982.5|87074.5|86982.5|86997|86905|32
1731370880000|2024-11-12 00:21:20|87075|86983|87233.5|87141.5|87320|87228|87075|86983|38
1731370890000|2024-11-12 00:21:30|87247.5|87155.5|87292.5|87200.5|87381|87289|87233.5|87141.5|39
1731370900000|2024-11-12 00:21:40|87304|87212|87295.5|87203.5|87326|87234|87254.5|87162.5|38
1731370910000|2024-11-12 00:21:50|87309|87217|87405|87313|87411|87319|87309|87217|34
1731370920000|2024-11-12 00:22:00|87393|87301|87376|87284|87405.5|87313.5|87303|87211|39
1731370930000|2024-11-12 00:22:10|87368.5|87276.5|87253|87161|87391.5|87299.5|87251.5|87159.5|37
1731370940000|2024-11-12 00:22:20|87243.5|87151.5|87204|87112|87243.5|87151.5|87173.5|87081.5|36
1731370950000|2024-11-12 00:22:30|87219.5|87127.5|87341.5|87249.5|87341.5|87249.5|87219.5|87127.5|23
1731370960000|2024-11-12 00:22:40|87339.5|87247.5|87341.5|87249.5|87341.5|87249.5|87337.5|87245.5|16
1731370970000|2024-11-12 00:22:50|87391.5|87299.5|87408.5|87316.5|87408.5|87316.5|87391.5|87299.5|6
1731370980000|2024-11-12 00:23:00|87409|87317|87426.5|87334.5|87452.5|87360.5|87409|87317|31
1731370990000|2024-11-12 00:23:10|87417.5|87325.5|87345|87253|87426.5|87334.5|87340.5|87248.5|34
1731371000000|2024-11-12 00:23:20|87357|87265|87376|87284|87386|87294|87335.5|87243.5|31
1731371010000|2024-11-12 00:23:30|87384|87292|87425.5|87333.5|87425.5|87333.5|87384|87292|19
1731371020000|2024-11-12 00:23:40|87416.5|87324.5|87422.5|87330.5|87423.5|87331.5|87389.5|87297.5|30
1731371030000|2024-11-12 00:23:50|87423.5|87331.5|87468|87376|87468|87376|87419|87327|23
1731371040000|2024-11-12 00:24:00|87469|87377|87466|87374|87487.5|87395.5|87456.5|87364.5|37
1731371050000|2024-11-12 00:24:10|87467|87375|87437|87345|87467|87375|87416|87324|34
1731371060000|2024-11-12 00:24:20|87436.5|87344.5|87336.5|87244.5|87436.5|87344.5|87336.5|87244.5|33
1731371070000|2024-11-12 00:24:30|87337.5|87245.5|87317|87225|87345|87253|87317|87225|34
1731371080000|2024-11-12 00:24:40|87316.5|87224.5|87322.5|87230.5|87333|87241|87315.5|87223.5|33
1731371090000|2024-11-12 00:24:50|87328.5|87236.5|87418.5|87326.5|87418.5|87326.5|87323.5|87231.5|30
1731371100000|2024-11-12 00:25:00|87415.5|87323.5|87358|87266|87422.5|87330.5|87351|87259|35
1731371110000|2024-11-12 00:25:10|87352|87260|87376|87284|87378|87286|87352|87260|34
1731371120000|2024-11-12 00:25:20|87376.5|87284.5|87366.5|87274.5|87379.5|87287.5|87351.5|87259.5|35
1731371130000|2024-11-12 00:25:30|87366|87274|87339|87247|87366|87274|87333|87241|34
1731371140000|2024-11-12 00:25:40|87338.5|87246.5|87323.5|87231.5|87350|87258|87323.5|87231.5|18
1731371150000|2024-11-12 00:25:50|87327|87235|87345.5|87253.5|87345.5|87253.5|87327|87235|10
1731371160000|2024-11-12 00:26:00|87358|87266|87422.5|87330.5|87422.5|87330.5|87344|87252|27
1731371170000|2024-11-12 00:26:10|87423|87331|87494.5|87402.5|87494.5|87402.5|87423|87331|8
1731371180000|2024-11-12 00:26:20|87498.5|87406.5|87598.5|87506.5|87599|87507|87498.5|87406.5|31
1731371190000|2024-11-12 00:26:30|87599|87507|87618|87526|87623.5|87531.5|87599|87507|30
1731371200000|2024-11-12 00:26:40|87618.5|87526.5|87652|87560|87652|87560|87607|87515|25
1731371210000|2024-11-12 00:26:50|87654.5|87562.5|87678.5|87586.5|87678.5|87586.5|87654.5|87562.5|26
1731371220000|2024-11-12 00:27:00|87678|87586|87712|87620|87712|87620|87676.5|87584.5|10
1731371230000|2024-11-12 00:27:10|87706|87614|87823.5|87731.5|87851|87759|87698|87606|29
1731371240000|2024-11-12 00:27:20|87830.5|87738.5|87889.5|87797.5|87889.5|87797.5|87830.5|87738.5|26
1731371250000|2024-11-12 00:27:30|87898|87806|87850|87758|87908.5|87816.5|87820.5|87728.5|33
1731371260000|2024-11-12 00:27:40|87850.5|87758.5|87829|87737|87889|87797|87827|87735|32
1731371270000|2024-11-12 00:27:50|87839|87747|87809.5|87717.5|87848|87756|87809.5|87717.5|34
1731371280000|2024-11-12 00:28:00|87810|87718|87865|87773|87865|87773|87784.5|87692.5|26
1731371290000|2024-11-12 00:28:10|87864.5|87772.5|87917|87825|87917|87825|87864.5|87772.5|32
1731371300000|2024-11-12 00:28:20|87921|87829|87828.5|87736.5|87945|87853|87822.5|87730.5|35
1731371310000|2024-11-12 00:28:30|87834|87742|87860|87768|87862.5|87770.5|87814|87722|36
1731371320000|2024-11-12 00:28:40|87859.5|87767.5|87829.5|87737.5|87861.5|87769.5|87825.5|87733.5|25
1731371330000|2024-11-12 00:28:50|87839|87747|87808.5|87716.5|87839|87747|87808.5|87716.5|16
1731371340000|2024-11-12 00:29:00|87799|87707|87793|87701|87799|87707|87746.5|87654.5|15
1731371350000|2024-11-12 00:29:10|87805|87713|87805|87713|87812.5|87720.5|87789|87697|31
1731371360000|2024-11-12 00:29:20|87804.5|87712.5|87901.5|87809.5|87901.5|87809.5|87798.5|87706.5|26
1731371370000|2024-11-12 00:29:30|87899|87807|87862.5|87770.5|87901|87809|87859.5|87767.5|22
1731371380000|2024-11-12 00:29:40|87858|87766|87865.5|87773.5|87865.5|87773.5|87852.5|87760.5|29
1731371390000|2024-11-12 00:29:50|87871|87779|87907|87815|87940.5|87848.5|87871|87779|29
1731371400000|2024-11-12 00:30:00|87906.5|87814.5|87974.5|87882.5|87974.5|87882.5|87900.5|87808.5|31
1731371410000|2024-11-12 00:30:10|87975.5|87883.5|88004|87912|88005.5|87913.5|87975.5|87883.5|34
1731371420000|2024-11-12 00:30:20|88003.5|87911.5|87917.5|87825.5|88012.5|87920.5|87917.5|87825.5|34
1731371430000|2024-11-12 00:30:30|87917|87825|87895.5|87803.5|87946.5|87854.5|87895.5|87803.5|28
1731371440000|2024-11-12 00:30:40|87888|87796|87827|87735|87888|87796|87827|87735|11
1731371450000|2024-11-12 00:30:50|87827.5|87735.5|87772.5|87680.5|87827.5|87735.5|87772.5|87680.5|19
1731371460000|2024-11-12 00:31:00|87779.5|87687.5|87764|87672|87782.5|87690.5|87742.5|87650.5|16
1731371470000|2024-11-12 00:31:10|87753.5|87661.5|87737.5|87645.5|87772|87680|87737.5|87645.5|23
1731371480000|2024-11-12 00:31:20|87724.5|87632.5|87717.5|87625.5|87739.5|87647.5|87705.5|87613.5|35
1731371490000|2024-11-12 00:31:30|87723.5|87631.5|87708.5|87616.5|87757|87665|87708.5|87616.5|36
1731371500000|2024-11-12 00:31:40|87707.5|87615.5|87694.5|87602.5|87727.5|87635.5|87694.5|87602.5|20
1731371510000|2024-11-12 00:31:50|87693.5|87601.5|87656.5|87564.5|87693.5|87601.5|87654.5|87562.5|14
1731371520000|2024-11-12 00:32:00|87655|87563|87652.5|87560.5|87680.5|87588.5|87652.5|87560.5|19
1731371530000|2024-11-12 00:32:10|87651|87559|87614|87522|87651|87559|87600.5|87508.5|13
1731371540000|2024-11-12 00:32:20|87615|87523|87691|87599|87691|87599|87615|87523|37
1731371550000|2024-11-12 00:32:30|87701.5|87609.5|87848.5|87756.5|87848.5|87756.5|87701.5|87609.5|28
1731371560000|2024-11-12 00:32:40|87851.5|87759.5|87831|87739|87891|87799|87821|87729|34
1731371570000|2024-11-12 00:32:50|87835|87743|87773|87681|87835|87743|87770.5|87678.5|16
1731371580000|2024-11-12 00:33:00|87772.5|87680.5|87742.5|87650.5|87804.5|87712.5|87742.5|87650.5|31
1731371590000|2024-11-12 00:33:10|87733.5|87641.5|87651.5|87559.5|87737|87645|87651.5|87559.5|22
1731371600000|2024-11-12 00:33:20|87652|87560|87664.5|87572.5|87665|87573|87648.5|87556.5|32
1731371610000|2024-11-12 00:33:30|87665.5|87573.5|87671|87579|87698|87606|87665.5|87573.5|28
1731371620000|2024-11-12 00:33:40|87678.5|87586.5|87712.5|87620.5|87717|87625|87667|87575|30
1731371630000|2024-11-12 00:33:50|87690|87598|87737|87645|87737.5|87645.5|87685.5|87593.5|31
1731371640000|2024-11-12 00:34:00|87734|87642|87702|87610|87737.5|87645.5|87702|87610|34
1731371650000|2024-11-12 00:34:10|87706.5|87614.5|87674|87582|87712.5|87620.5|87666|87574|27
1731371660000|2024-11-12 00:34:20|87677|87585|87711.5|87619.5|87711.5|87619.5|87673.5|87581.5|23
1731371670000|2024-11-12 00:34:30|87718|87626|87783.5|87691.5|87791|87699|87718|87626|25
1731371680000|2024-11-12 00:34:40|87784|87692|87780|87688|87784|87692|87777.5|87685.5|24
1731371690000|2024-11-12 00:34:50|87779.5|87687.5|87780|87688|87781.5|87689.5|87777|87685|18
1731371700000|2024-11-12 00:35:00|87780.5|87688.5|87719.5|87627.5|87780.5|87688.5|87714.5|87622.5|28
1731371710000|2024-11-12 00:35:10|87718.5|87626.5|87653.5|87561.5|87718.5|87626.5|87653|87561|16
1731371720000|2024-11-12 00:35:20|87653|87561|87696|87604|87708.5|87616.5|87647|87555|32
1731371730000|2024-11-12 00:35:30|87716.5|87624.5|87783.5|87691.5|87783.5|87691.5|87704|87612|27
1731371740000|2024-11-12 00:35:40|87784|87692|87766.5|87674.5|87787|87695|87759|87667|26
1731371750000|2024-11-12 00:35:50|87762.5|87670.5|87758.5|87666.5|87762.5|87670.5|87758.5|87666.5|3
1731371760000|2024-11-12 00:36:00|87747.5|87655.5|87773.5|87681.5|87773.5|87681.5|87730|87638|29
1731371770000|2024-11-12 00:36:10|87788.5|87696.5|87765|87673|87801.5|87709.5|87765|87673|23
1731371780000|2024-11-12 00:36:20|87760|87668|87752|87660|87761|87669|87737.5|87645.5|31
1731371790000|2024-11-12 00:36:30|87746|87654|87732.5|87640.5|87767.5|87675.5|87732.5|87640.5|30
1731371800000|2024-11-12 00:36:40|87732|87640|87677.5|87585.5|87732|87640|87673|87581|20
1731371810000|2024-11-12 00:36:50|87680|87588|87700|87608|87702.5|87610.5|87680|87588|20
1731371820000|2024-11-12 00:37:00|87702.5|87610.5|87639.5|87547.5|87715|87623|87639.5|87547.5|26
1731371830000|2024-11-12 00:37:10|87635|87543|87575.5|87483.5|87635|87543|87575.5|87483.5|22
1731371840000|2024-11-12 00:37:20|87559|87467|87597|87505|87597|87505|87556.5|87464.5|13
1731371850000|2024-11-12 00:37:30|87600.5|87508.5|87572.5|87480.5|87600.5|87508.5|87561|87469|26
1731371860000|2024-11-12 00:37:40|87573|87481|87573.5|87481.5|87583|87491|87569.5|87477.5|22
1731371870000|2024-11-12 00:37:50|87574.5|87482.5|87590|87498|87603|87511|87574|87482|24
1731371880000|2024-11-12 00:38:00|87586.5|87494.5|87539.5|87447.5|87599.5|87507.5|87511.5|87419.5|32
1731371890000|2024-11-12 00:38:10|87534.5|87442.5|87533.5|87441.5|87547.5|87455.5|87533.5|87441.5|20
1731371900000|2024-11-12 00:38:20|87505|87413|87468.5|87376.5|87508.5|87416.5|87468.5|87376.5|20
1731371910000|2024-11-12 00:38:30|87477|87385|87463.5|87371.5|87477|87385|87429|87337|29
1731371920000|2024-11-12 00:38:40|87468.5|87376.5|87531|87439|87531|87439|87468|87376|18
1731371930000|2024-11-12 00:38:50|87533.5|87441.5|87536.5|87444.5|87536.5|87444.5|87530.5|87438.5|5
1731371940000|2024-11-12 00:39:00|87546|87454|87603.5|87511.5|87603.5|87511.5|87541.5|87449.5|25
1731371950000|2024-11-12 00:39:10|87600|87508|87658.5|87566.5|87658.5|87566.5|87591.5|87499.5|16
1731371960000|2024-11-12 00:39:20|87664|87572|87698.5|87606.5|87701|87609|87664|87572|16
1731371970000|2024-11-12 00:39:30|87699|87607|87618.5|87526.5|87701|87609|87618.5|87526.5|25
1731371980000|2024-11-12 00:39:40|87610|87518|87700|87608|87700.5|87608.5|87610|87518|30
1731371990000|2024-11-12 00:39:50|87701|87609|87709.5|87617.5|87709.5|87617.5|87695|87603|11
1731372000000|2024-11-12 00:40:00|87706.5|87614.5|87709.5|87617.5|87709.5|87617.5|87706.5|87614.5|2
1731372010000|2024-11-12 00:40:10|87720.5|87628.5|87631.5|87539.5|87720.5|87628.5|87631.5|87539.5|25
1731372020000|2024-11-12 00:40:20|87638.5|87546.5|87603|87511|87647|87555|87603|87511|16
1731372030000|2024-11-12 00:40:30|87602.5|87510.5|87599|87507|87605|87513|87551.5|87459.5|17
1731372040000|2024-11-12 00:40:40|87589|87497|87602.5|87510.5|87602.5|87510.5|87584.5|87492.5|16
1731372050000|2024-11-12 00:40:50|87605|87513|87683.5|87591.5|87696.5|87604.5|87605|87513|31
1731372060000|2024-11-12 00:41:00|87680|87588|87673|87581|87680.5|87588.5|87641.5|87549.5|29
1731372070000|2024-11-12 00:41:10|87672.5|87580.5|87654.5|87562.5|87678|87586|87654.5|87562.5|26
1731372090000|2024-11-12 00:41:30|87648|87556|87600.5|87508.5|87648|87556|87600.5|87508.5|16
1731372100000|2024-11-12 00:41:40|87601|87509|87600.5|87508.5|87605.5|87513.5|87600.5|87508.5|6
1731372110000|2024-11-12 00:41:50|87601.5|87509.5|87623.5|87531.5|87623.5|87531.5|87601.5|87509.5|6
1731372120000|2024-11-12 00:42:00|87633.5|87541.5|87641.5|87549.5|87654.5|87562.5|87618|87526|22
1731372130000|2024-11-12 00:42:10|87636.5|87544.5|87566.5|87474.5|87636.5|87544.5|87566.5|87474.5|18
1731372140000|2024-11-12 00:42:20|87567|87475|87688.5|87596.5|87688.5|87596.5|87567|87475|21
1731372150000|2024-11-12 00:42:30|87689.5|87597.5|87739.5|87647.5|87739.5|87647.5|87689.5|87597.5|9
1731372160000|2024-11-12 00:42:40|87740|87648|87783|87691|87794.5|87702.5|87740|87648|16
1731372170000|2024-11-12 00:42:50|87789.5|87697.5|87782|87690|87794.5|87702.5|87767|87675|29
1731372180000|2024-11-12 00:43:00|87776.5|87684.5|87796|87704|87820.5|87728.5|87776.5|87684.5|28
1731372190000|2024-11-12 00:43:10|87795.5|87703.5|87825|87733|87825|87733|87795.5|87703.5|28
1731372200000|2024-11-12 00:43:20|87842|87750|87869.5|87777.5|87870.5|87778.5|87825.5|87733.5|31
1731372210000|2024-11-12 00:43:30|87871|87779|87903.5|87811.5|87903.5|87811.5|87864.5|87772.5|17
1731372220000|2024-11-12 00:43:40|87909.5|87817.5|87896.5|87804.5|87915.5|87823.5|87896.5|87804.5|25
1731372230000|2024-11-12 00:43:50|87897|87805|87919.5|87827.5|87921.5|87829.5|87897|87805|19
1731372240000|2024-11-12 00:44:00|87915|87823|87905.5|87813.5|87924.5|87832.5|87905.5|87813.5|24
1731372250000|2024-11-12 00:44:10|87898.5|87806.5|87867.5|87775.5|87898.5|87806.5|87867.5|87775.5|10
1731372260000|2024-11-12 00:44:20|87869.5|87777.5|87867.5|87775.5|87870|87778|87867.5|87775.5|9
1731372270000|2024-11-12 00:44:30|87859.5|87767.5|87847|87755|87859.5|87767.5|87839.5|87747.5|16
1731372280000|2024-11-12 00:44:40|87845.5|87753.5|87879|87787|87879|87787|87845.5|87753.5|21
1731372290000|2024-11-12 00:44:50|87888.5|87796.5|87909.5|87817.5|87912.5|87820.5|87888.5|87796.5|30
1731372300000|2024-11-12 00:45:00|87912.5|87820.5|87957.5|87865.5|87957.5|87865.5|87912.5|87820.5|30
1731372310000|2024-11-12 00:45:10|87967|87875|87994.5|87902.5|87994.5|87902.5|87961|87869|25
1731372320000|2024-11-12 00:45:20|87997.5|87905.5|88096.5|88004.5|88123|88031|87996.5|87904.5|24
1731372330000|2024-11-12 00:45:30|88091|87999|88149.5|88057.5|88149.5|88057.5|88082.5|87990.5|27
1731372340000|2024-11-12 00:45:40|88146|88054|88136|88044|88159|88067|88125.5|88033.5|25
1731372350000|2024-11-12 00:45:50|88133|88041|88127.5|88035.5|88135|88043|88111|88019|27
1731372360000|2024-11-12 00:46:00|88120.5|88028.5|88153.5|88061.5|88161.5|88069.5|88111.5|88019.5|30
1731372370000|2024-11-12 00:46:10|88150|88058|88117.5|88025.5|88162.5|88070.5|88117.5|88025.5|15
1731372380000|2024-11-12 00:46:20|88123|88031|88132.5|88040.5|88159.5|88067.5|88123|88031|28
1731372390000|2024-11-12 00:46:30|88130.5|88038.5|88151.5|88059.5|88160|88068|88120.5|88028.5|23
1731372400000|2024-11-12 00:46:40|88139.5|88047.5|88091|87999|88139.5|88047.5|88075.5|87983.5|28
1731372410000|2024-11-12 00:46:50|88092|88000|88088.5|87996.5|88111.5|88019.5|88088.5|87996.5|20
1731372420000|2024-11-12 00:47:00|88096|88004|88075.5|87983.5|88101.5|88009.5|88075.5|87983.5|24
1731372430000|2024-11-12 00:47:10|88076|87984|88089.5|87997.5|88089.5|87997.5|88045|87953|23
1731372440000|2024-11-12 00:47:20|88091.5|87999.5|88094.5|88002.5|88094.5|88002.5|88082|87990|10
1731372450000|2024-11-12 00:47:30|88095.5|88003.5|88171.5|88079.5|88177|88085|88095.5|88003.5|15
1731372460000|2024-11-12 00:47:40|88177.5|88085.5|88193.5|88101.5|88212.5|88120.5|88177.5|88085.5|15
1731372470000|2024-11-12 00:47:50|88194.5|88102.5|88188|88096|88206.5|88114.5|88188|88096|15
1731372480000|2024-11-12 00:48:00|88193.5|88101.5|88205.5|88113.5|88206.5|88114.5|88167.5|88075.5|23
1731372490000|2024-11-12 00:48:10|88212.5|88120.5|88188|88096|88212.5|88120.5|88171.5|88079.5|35
1731372500000|2024-11-12 00:48:20|88188.5|88096.5|88193.5|88101.5|88197|88105|88172.5|88080.5|22
1731372510000|2024-11-12 00:48:30|88194|88102|88212.5|88120.5|88212.5|88120.5|88188|88096|16
1731372520000|2024-11-12 00:48:40|88211|88119|88203|88111|88212.5|88120.5|88181.5|88089.5|34
1731372530000|2024-11-12 00:48:50|88202.5|88110.5|88212.5|88120.5|88212.5|88120.5|88197|88105|17
1731372540000|2024-11-12 00:49:00|88208.5|88116.5|88212.5|88120.5|88212.5|88120.5|88207|88115|12
1731372550000|2024-11-12 00:49:10|88211|88119|88212.5|88120.5|88212.5|88120.5|88211|88119|2
1731372560000|2024-11-12 00:49:20|88207.5|88115.5|88202.5|88110.5|88207.5|88115.5|88202.5|88110.5|2
1731372570000|2024-11-12 00:49:30|88207.5|88115.5|88212|88120|88212.5|88120.5|88207.5|88115.5|20
1731372580000|2024-11-12 00:49:40|88212.5|88120.5|88212.5|88120.5|88212.5|88120.5|88210.5|88118.5|8
1731372590000|2024-11-12 00:49:50|88213|88121|88252.5|88160.5|88252.5|88160.5|88213|88121|2
1731372600000|2024-11-12 00:50:00|88256.5|88164.5|88243.5|88151.5|88256.5|88164.5|88212.5|88120.5|26
1731372610000|2024-11-12 00:50:10|88241.5|88149.5|88228|88136|88244.5|88152.5|88223.5|88131.5|27
1731372620000|2024-11-12 00:50:20|88225.5|88133.5|88271.5|88179.5|88275.5|88183.5|88217.5|88125.5|30
1731372630000|2024-11-12 00:50:30|88271|88179|88275.5|88183.5|88275.5|88183.5|88268|88176|14
1731372640000|2024-11-12 00:50:40|88274.5|88182.5|88266|88174|88274.5|88182.5|88265.5|88173.5|18
1731372650000|2024-11-12 00:50:50|88270.5|88178.5|88245.5|88153.5|88270.5|88178.5|88245.5|88153.5|8
1731372660000|2024-11-12 00:51:00|88241.5|88149.5|88257|88165|88257|88165|88214|88122|25
1731372670000|2024-11-12 00:51:10|88260.5|88168.5|88264|88172|88266.5|88174.5|88239.5|88147.5|24
1731372680000|2024-11-12 00:51:20|88264.5|88172.5|88275.5|88183.5|88275.5|88183.5|88264.5|88172.5|10
1731372690000|2024-11-12 00:51:30|88270.5|88178.5|88275.5|88183.5|88275.5|88183.5|88269.5|88177.5|10
1731372700000|2024-11-12 00:51:40|88276|88184|88276|88184|88276|88184|88276|88184|1
1731372710000|2024-11-12 00:51:50|88276.5|88184.5|88271|88179|88276.5|88184.5|88266.5|88174.5|11
1731372720000|2024-11-12 00:52:00|88272|88180|88270.5|88178.5|88277|88185|88267.5|88175.5|18
1731372730000|2024-11-12 00:52:10|88271|88179|88254.5|88162.5|88316|88224|88245.5|88153.5|30
1731372740000|2024-11-12 00:52:20|88245.5|88153.5|88297.5|88205.5|88299|88207|88245.5|88153.5|37
1731372750000|2024-11-12 00:52:30|88297|88205|88281|88189|88297|88205|88251.5|88159.5|33
1731372760000|2024-11-12 00:52:40|88275.5|88183.5|88271.5|88179.5|88289.5|88197.5|88262|88170|30
1731372770000|2024-11-12 00:52:50|88271|88179|88279|88187|88286|88194|88266.5|88174.5|15
1731372780000|2024-11-12 00:53:00|88281|88189|88289.5|88197.5|88290|88198|88273|88181|24
1731372790000|2024-11-12 00:53:10|88290.5|88198.5|88320.5|88228.5|88320.5|88228.5|88290.5|88198.5|14
1731372800000|2024-11-12 00:53:20|88328.5|88236.5|88340.5|88248.5|88340.5|88248.5|88326|88234|13
1731372810000|2024-11-12 00:53:30|88343|88251|88393.5|88301.5|88393.5|88301.5|88343|88251|8
1731372820000|2024-11-12 00:53:40|88397.5|88305.5|88468.5|88376.5|88468.5|88376.5|88397.5|88305.5|13
1731372830000|2024-11-12 00:53:50|88469|88377|88469.5|88377.5|88504|88412|88464.5|88372.5|32
1731372840000|2024-11-12 00:54:00|88468|88376|88458|88366|88473|88381|88453|88361|21
1731372850000|2024-11-12 00:54:10|88457.5|88365.5|88451.5|88359.5|88458.5|88366.5|88451.5|88359.5|6
1731372860000|2024-11-12 00:54:20|88430.5|88338.5|88453.5|88361.5|88453.5|88361.5|88426|88334|15
1731372870000|2024-11-12 00:54:30|88468.5|88376.5|88491|88399|88527|88435|88468.5|88376.5|29
1731372880000|2024-11-12 00:54:40|88502.5|88410.5|88561|88469|88561|88469|88502.5|88410.5|30
1731372890000|2024-11-12 00:54:50|88561.5|88469.5|88563.5|88471.5|88572|88480|88561.5|88469.5|7
1731372900000|2024-11-12 00:55:00|88559|88467|88566.5|88474.5|88611.5|88519.5|88550|88458|30
1731372910000|2024-11-12 00:55:10|88566|88474|88584.5|88492.5|88611.5|88519.5|88564.5|88472.5|24
1731372920000|2024-11-12 00:55:20|88596.5|88504.5|88628.5|88536.5|88628.5|88536.5|88577.5|88485.5|17
1731372930000|2024-11-12 00:55:30|88634|88542|88593.5|88501.5|88634|88542|88576.5|88484.5|29
1731372940000|2024-11-12 00:55:40|88596|88504|88628.5|88536.5|88642.5|88550.5|88596|88504|27
1731372950000|2024-11-12 00:55:50|88629.5|88537.5|88678.5|88586.5|88678.5|88586.5|88628|88536|12
1731372960000|2024-11-12 00:56:00|88680|88588|88679.5|88587.5|88689.5|88597.5|88679.5|88587.5|10
1731372970000|2024-11-12 00:56:10|88678.5|88586.5|88584|88492|88678.5|88586.5|88568|88476|31
1731372980000|2024-11-12 00:56:20|88585.5|88493.5|88586|88494|88595|88503|88581.5|88489.5|20
1731372990000|2024-11-12 00:56:30|88587|88495|88533.5|88441.5|88593|88501|88533.5|88441.5|25
1731373000000|2024-11-12 00:56:40|88532.5|88440.5|88492.5|88400.5|88532.5|88440.5|88492.5|88400.5|21
1731373010000|2024-11-12 00:56:50|88478.5|88386.5|88527|88435|88532.5|88440.5|88472|88380|23
1731373020000|2024-11-12 00:57:00|88531.5|88439.5|88561|88469|88565|88473|88517.5|88425.5|37
1731373030000|2024-11-12 00:57:10|88562|88470|88645.5|88553.5|88648|88556|88561.5|88469.5|32
1731373040000|2024-11-12 00:57:20|88647.5|88555.5|88669.5|88577.5|88669.5|88577.5|88647|88555|16
1731373050000|2024-11-12 00:57:30|88673.5|88581.5|88625.5|88533.5|88673.5|88581.5|88616|88524|27
1731373060000|2024-11-12 00:57:40|88628.5|88536.5|88635|88543|88642|88550|88626|88534|35
1731373070000|2024-11-12 00:57:50|88635.5|88543.5|88631|88539|88644|88552|88625.5|88533.5|27
1731373080000|2024-11-12 00:58:00|88631.5|88539.5|88645.5|88553.5|88645.5|88553.5|88631.5|88539.5|19
1731373090000|2024-11-12 00:58:10|88642.5|88550.5|88630.5|88538.5|88642.5|88550.5|88593|88501|19
1731373100000|2024-11-12 00:58:20|88638|88546|88712.5|88620.5|88712.5|88620.5|88638|88546|26
1731373130000|2024-11-12 00:58:50|88730|88638|88844.5|88752.5|88844.5|88752.5|88730|88638|6
1731373140000|2024-11-12 00:59:00|88842.5|88750.5|88822.5|88730.5|88843.5|88751.5|88812.5|88720.5|30
1731373150000|2024-11-12 00:59:10|88822|88730|88868|88776|88878.5|88786.5|88816|88724|26
1731373160000|2024-11-12 00:59:20|88864.5|88772.5|88876.5|88784.5|88878.5|88786.5|88848|88756|30
1731373170000|2024-11-12 00:59:30|88878.5|88786.5|88878.5|88786.5|88878.5|88786.5|88871|88779|10
1731373190000|2024-11-12 00:59:50|88880|88788|88900.5|88808.5|88900.5|88808.5|88880|88788|2
1731373200000|2024-11-12 01:00:00|88899|88807|88881.5|88789.5|88902.5|88810.5|88881.5|88789.5|22
1731373210000|2024-11-12 01:00:10|88882.5|88790.5|88838.5|88746.5|88882.5|88790.5|88835|88743|29
1731373220000|2024-11-12 01:00:20|88835|88743|88725|88633|88835|88743|88651.5|88559.5|37
1731373230000|2024-11-12 01:00:30|88717.5|88625.5|88670.5|88578.5|88719|88627|88666|88574|35
1731373240000|2024-11-12 01:00:40|88665.5|88573.5|88588.5|88496.5|88665.5|88573.5|88575.5|88483.5|31
1731373250000|2024-11-12 01:00:50|88587.5|88495.5|88639|88547|88650|88558|88577|88485|33
1731373260000|2024-11-12 01:01:00|88633.5|88541.5|88657|88565|88690|88598|88610.5|88518.5|38
1731373270000|2024-11-12 01:01:10|88654|88562|88728|88636|88728|88636|88648|88556|31
1731373280000|2024-11-12 01:01:20|88729.5|88637.5|88732|88640|88752|88660|88729.5|88637.5|23
1731373290000|2024-11-12 01:01:30|88737|88645|88687.5|88595.5|88737|88645|88684.5|88592.5|29
1731373300000|2024-11-12 01:01:40|88692.5|88600.5|88740.5|88648.5|88740.5|88648.5|88692|88600|19
1731373310000|2024-11-12 01:01:50|88741|88649|88744|88652|88766|88674|88741|88649|32
1731373320000|2024-11-12 01:02:00|88743|88651|88794.5|88702.5|88794.5|88702.5|88743|88651|23
1731373330000|2024-11-12 01:02:10|88793|88701|88741|88649|88793|88701|88691|88599|27
1731373340000|2024-11-12 01:02:20|88742.5|88650.5|88621|88529|88742.5|88650.5|88605|88513|37
1731373350000|2024-11-12 01:02:30|88621.5|88529.5|88588.5|88496.5|88621.5|88529.5|88588.5|88496.5|29
1731373360000|2024-11-12 01:02:40|88593.5|88501.5|88647|88555|88647|88555|88588.5|88496.5|31
1731373370000|2024-11-12 01:02:50|88652.5|88560.5|88667|88575|88680|88588|88643|88551|31
1731373380000|2024-11-12 01:03:00|88662|88570|88744|88652|88744|88652|88659|88567|32
1731373390000|2024-11-12 01:03:10|88744.5|88652.5|88818.5|88726.5|88818.5|88726.5|88744.5|88652.5|28
1731373400000|2024-11-12 01:03:20|88819|88727|89072.5|88980.5|89077|88985|88819|88727|26
1731373410000|2024-11-12 01:03:30|89077|88985|89091.5|88999.5|89094.5|89002.5|89063|88971|28
1731373420000|2024-11-12 01:03:40|89094.5|89002.5|89094.5|89002.5|89094.5|89002.5|89036|88944|34
1731373430000|2024-11-12 01:03:50|89092|89000|89075|88983|89094.5|89002.5|89074|88982|23
1731373440000|2024-11-12 01:04:00|89077|88985|89052|88960|89086.5|88994.5|89052|88960|22
1731373450000|2024-11-12 01:04:10|89044.5|88952.5|89030.5|88938.5|89044.5|88952.5|88991|88899|36
1731373460000|2024-11-12 01:04:20|89037|88945|89072|88980|89101.5|89009.5|89037|88945|25
1731373470000|2024-11-12 01:04:30|89070|88978|89068|88976|89075.5|88983.5|89067.5|88975.5|20
1731373480000|2024-11-12 01:04:40|89067.5|88975.5|89075.5|88983.5|89075.5|88983.5|89066.5|88974.5|18
1731373490000|2024-11-12 01:04:50|89091|88999|89196.5|89104.5|89196.5|89104.5|89091|88999|21
1731373500000|2024-11-12 01:05:00|89197|89105|89165|89073|89241|89149|89157|89065|32
1731373510000|2024-11-12 01:05:10|89157|89065|89101.5|89009.5|89162.5|89070.5|89101.5|89009.5|18
1731373520000|2024-11-12 01:05:20|89103.5|89011.5|89209.5|89117.5|89211|89119|89100.5|89008.5|29
1731373530000|2024-11-12 01:05:30|89207|89115|89159.5|89067.5|89207|89115|89152.5|89060.5|22
1731373540000|2024-11-12 01:05:40|89154|89062|89089|88997|89154|89062|89081.5|88989.5|26
1731373550000|2024-11-12 01:05:50|89100.5|89008.5|89109|89017|89117|89025|89094|89002|31
1731373560000|2024-11-12 01:06:00|89108.5|89016.5|89060|88968|89112.5|89020.5|89060|88968|17
1731373570000|2024-11-12 01:06:10|89058.5|88966.5|88968|88876|89058.5|88966.5|88959.5|88867.5|20
1731373580000|2024-11-12 01:06:20|88983.5|88891.5|88965|88873|89000|88908|88964.5|88872.5|34
1731373590000|2024-11-12 01:06:30|88959.5|88867.5|88896|88804|88959.5|88867.5|88859.5|88767.5|28
1731373600000|2024-11-12 01:06:40|88876.5|88784.5|88943.5|88851.5|88968|88876|88876.5|88784.5|34
1731373610000|2024-11-12 01:06:50|88952|88860|88945.5|88853.5|88956.5|88864.5|88944|88852|12
1731373620000|2024-11-12 01:07:00|88951|88859|88911.5|88819.5|88956.5|88864.5|88911.5|88819.5|19
1731373630000|2024-11-12 01:07:10|88906.5|88814.5|88904|88812|88913|88821|88896.5|88804.5|7
1731373640000|2024-11-12 01:07:20|88898|88806|88901|88809|88934.5|88842.5|88879.5|88787.5|29
1731373650000|2024-11-12 01:07:30|88894.5|88802.5|88927.5|88835.5|88954.5|88862.5|88893.5|88801.5|19
1731373660000|2024-11-12 01:07:40|88938.5|88846.5|89058.5|88966.5|89067.5|88975.5|88935.5|88843.5|22
1731373670000|2024-11-12 01:07:50|89057.5|88965.5|89120.5|89028.5|89120.5|89028.5|89057.5|88965.5|30
1731373680000|2024-11-12 01:08:00|89119.5|89027.5|89138|89046|89138|89046|89087|88995|20
1731373690000|2024-11-12 01:08:10|89146.5|89054.5|89158|89066|89204.5|89112.5|89146.5|89054.5|22
1731373700000|2024-11-12 01:08:20|89152.5|89060.5|89113|89021|89193|89101|89113|89021|32
1731373710000|2024-11-12 01:08:30|89108.5|89016.5|89124.5|89032.5|89170.5|89078.5|89103|89011|37
1731373720000|2024-11-12 01:08:40|89125|89033|89174.5|89082.5|89174.5|89082.5|89124.5|89032.5|32
1731373730000|2024-11-12 01:08:50|89176.5|89084.5|89203.5|89111.5|89204.5|89112.5|89172|89080|32
1731373740000|2024-11-12 01:09:00|89200.5|89108.5|89182|89090|89200.5|89108.5|89169|89077|35
1731373750000|2024-11-12 01:09:10|89175|89083|89167.5|89075.5|89186|89094|89167.5|89075.5|31
1731373760000|2024-11-12 01:09:20|89159|89067|89172|89080|89172|89080|89119.5|89027.5|11
1731373770000|2024-11-12 01:09:30|89177.5|89085.5|89208|89116|89209.5|89117.5|89173.5|89081.5|29
1731373780000|2024-11-12 01:09:40|89210|89118|89242.5|89150.5|89242.5|89150.5|89208.5|89116.5|21
1731373790000|2024-11-12 01:09:50|89244|89152|89240.5|89148.5|89269.5|89177.5|89240.5|89148.5|32
1731373800000|2024-11-12 01:10:00|89236|89144|89236.5|89144.5|89252.5|89160.5|89200.5|89108.5|27
1731373810000|2024-11-12 01:10:10|89239.5|89147.5|89210.5|89118.5|89239.5|89147.5|89210.5|89118.5|21
1731373820000|2024-11-12 01:10:20|89205.5|89113.5|89126.5|89034.5|89205.5|89113.5|89126.5|89034.5|9
1731373830000|2024-11-12 01:10:30|89126|89034|89155.5|89063.5|89155.5|89063.5|89110.5|89018.5|22
1731373840000|2024-11-12 01:10:40|89156|89064|89055|88963|89156|89064|89055|88963|23
1731373850000|2024-11-12 01:10:50|89047.5|88955.5|89032.5|88940.5|89047.5|88955.5|89004.5|88912.5|23
1731373860000|2024-11-12 01:11:00|89045|88953|89070.5|88978.5|89072.5|88980.5|89033|88941|28
1731373870000|2024-11-12 01:11:10|89069.5|88977.5|89061|88969|89070.5|88978.5|89047.5|88955.5|24
1731373880000|2024-11-12 01:11:20|89060|88968|89113.5|89021.5|89118|89026|89047.5|88955.5|21
1731373890000|2024-11-12 01:11:30|89114.5|89022.5|89139.5|89047.5|89153|89061|89114.5|89022.5|23
1731373900000|2024-11-12 01:11:40|89141.5|89049.5|89154.5|89062.5|89156.5|89064.5|89106|89014|25
1731373910000|2024-11-12 01:11:50|89156.5|89064.5|89208|89116|89208|89116|89149|89057|14
1731373920000|2024-11-12 01:12:00|89212.5|89120.5|89229|89137|89230|89138|89212.5|89120.5|25
1731373930000|2024-11-12 01:12:10|89228.5|89136.5|89304.5|89212.5|89326.5|89234.5|89227|89135|33
1731373940000|2024-11-12 01:12:20|89303|89211|89298.5|89206.5|89332|89240|89298.5|89206.5|36
1731373950000|2024-11-12 01:12:30|89295.5|89203.5|89286|89194|89295.5|89203.5|89220.5|89128.5|32
1731373960000|2024-11-12 01:12:40|89290.5|89198.5|89287|89195|89291|89199|89276|89184|29
1731373970000|2024-11-12 01:12:50|89276.5|89184.5|89267|89175|89276.5|89184.5|89267|89175|18
1731373980000|2024-11-12 01:13:00|89262.5|89170.5|89287.5|89195.5|89287.5|89195.5|89256|89164|24
1731373990000|2024-11-12 01:13:10|89300.5|89208.5|89340|89248|89345.5|89253.5|89299.5|89207.5|30
1731374000000|2024-11-12 01:13:20|89344|89252|89341.5|89249.5|89344.5|89252.5|89335.5|89243.5|29
1731374010000|2024-11-12 01:13:30|89339.5|89247.5|89345.5|89253.5|89350.5|89258.5|89333.5|89241.5|26
1731374020000|2024-11-12 01:13:40|89346|89254|89347.5|89255.5|89349.5|89257.5|89346|89254|9
1731374030000|2024-11-12 01:13:50|89351.5|89259.5|89290|89198|89372.5|89280.5|89282|89190|29
1731374040000|2024-11-12 01:14:00|89278.5|89186.5|89333.5|89241.5|89341|89249|89278.5|89186.5|28
1731374050000|2024-11-12 01:14:10|89328|89236|89278.5|89186.5|89335.5|89243.5|89259.5|89167.5|28
1731374060000|2024-11-12 01:14:20|89268|89176|89252.5|89160.5|89268|89176|89252.5|89160.5|7
1731374070000|2024-11-12 01:14:30|89252|89160|89243|89151|89252|89160|89242.5|89150.5|20
1731374080000|2024-11-12 01:14:40|89243.5|89151.5|89222.5|89130.5|89264.5|89172.5|89222.5|89130.5|20
1731374090000|2024-11-12 01:14:50|89213.5|89121.5|89202|89110|89215.5|89123.5|89197.5|89105.5|28
1731374100000|2024-11-12 01:15:00|89201.5|89109.5|89130|89038|89225.5|89133.5|89130|89038|31
1731374110000|2024-11-12 01:15:10|89102.5|89010.5|89055.5|88963.5|89102.5|89010.5|89046.5|88954.5|27
1731374120000|2024-11-12 01:15:20|89065|88973|89048.5|88956.5|89110.5|89018.5|89046.5|88954.5|31
1731374130000|2024-11-12 01:15:30|89051|88959|89152|89060|89190|89098|89049.5|88957.5|37
1731374140000|2024-11-12 01:15:40|89152.5|89060.5|89220.5|89128.5|89236.5|89144.5|89152.5|89060.5|31
1731374150000|2024-11-12 01:15:50|89221|89129|89253.5|89161.5|89259.5|89167.5|89221|89129|22
1731374160000|2024-11-12 01:16:00|89253|89161|89372.5|89280.5|89372.5|89280.5|89251.5|89159.5|21
1731374170000|2024-11-12 01:16:10|89368.5|89276.5|89327.5|89235.5|89372.5|89280.5|89327.5|89235.5|15
1731374180000|2024-11-12 01:16:20|89323.5|89231.5|89331|89239|89335|89243|89284.5|89192.5|31
1731374190000|2024-11-12 01:16:30|89330.5|89238.5|89347.5|89255.5|89360|89268|89316|89224|31
1731374200000|2024-11-12 01:16:40|89352|89260|89347.5|89255.5|89352.5|89260.5|89287|89195|29
1731374210000|2024-11-12 01:16:50|89349|89257|89369|89277|89372|89280|89349|89257|18
1731374220000|2024-11-12 01:17:00|89368.5|89276.5|89311|89219|89373.5|89281.5|89299|89207|35
1731374230000|2024-11-12 01:17:10|89302.5|89210.5|89365.5|89273.5|89365.5|89273.5|89290|89198|30
1731374240000|2024-11-12 01:17:20|89366|89274|89312|89220|89396.5|89304.5|89309|89217|27
1731374250000|2024-11-12 01:17:30|89319.5|89227.5|89303.5|89211.5|89323|89231|89303.5|89211.5|29
1731374260000|2024-11-12 01:17:40|89306.5|89214.5|89363.5|89271.5|89363.5|89271.5|89306.5|89214.5|26
1731374270000|2024-11-12 01:17:50|89363|89271|89378|89286|89379|89287|89357|89265|34
1731374280000|2024-11-12 01:18:00|89377|89285|89430.5|89338.5|89443.5|89351.5|89376|89284|36
1731374290000|2024-11-12 01:18:10|89429|89337|89409|89317|89441|89349|89409|89317|29
1731374300000|2024-11-12 01:18:20|89411.5|89319.5|89363.5|89271.5|89411.5|89319.5|89355|89263|28
1731374310000|2024-11-12 01:18:30|89361.5|89269.5|89310.5|89218.5|89373.5|89281.5|89303.5|89211.5|27
1731374320000|2024-11-12 01:18:40|89322.5|89230.5|89350|89258|89399.5|89307.5|89318.5|89226.5|24
1731374330000|2024-11-12 01:18:50|89349.5|89257.5|89328.5|89236.5|89365.5|89273.5|89314|89222|37
1731374340000|2024-11-12 01:19:00|89328|89236|89281.5|89189.5|89328|89236|89281.5|89189.5|18
1731374350000|2024-11-12 01:19:10|89278.5|89186.5|89267.5|89175.5|89278.5|89186.5|89267.5|89175.5|2
1731374360000|2024-11-12 01:19:20|89276|89184|89267.5|89175.5|89312|89220|89267.5|89175.5|27
1731374370000|2024-11-12 01:19:30|89281.5|89189.5|89234.5|89142.5|89281.5|89189.5|89234.5|89142.5|12
1731374380000|2024-11-12 01:19:40|89228|89136|89204.5|89112.5|89228|89136|89204.5|89112.5|9
1731374390000|2024-11-12 01:19:50|89210.5|89118.5|89264.5|89172.5|89265|89173|89204.5|89112.5|26
1731374400000|2024-11-12 01:20:00|89205.5|89113.5|89175|89083|89205.5|89113.5|89146.5|89054.5|26
1731374410000|2024-11-12 01:20:10|89179.5|89087.5|89200|89108|89212|89120|89167|89075|24
1731374420000|2024-11-12 01:20:20|89199.5|89107.5|89167|89075|89204|89112|89159|89067|37
1731374430000|2024-11-12 01:20:30|89169|89077|89202|89110|89202.5|89110.5|89169|89077|16
1731374440000|2024-11-12 01:20:40|89195.5|89103.5|89216|89124|89220.5|89128.5|89176.5|89084.5|21
1731374450000|2024-11-12 01:20:50|89221|89129|89209|89117|89221.5|89129.5|89206|89114|23
1731374460000|2024-11-12 01:21:00|89233.5|89141.5|89238|89146|89278.5|89186.5|89231.5|89139.5|27
1731374470000|2024-11-12 01:21:10|89236|89144|89154.5|89062.5|89236|89144|89154.5|89062.5|14
1731374480000|2024-11-12 01:21:20|89147.5|89055.5|89107.5|89015.5|89147.5|89055.5|89107.5|89015.5|13
1731374490000|2024-11-12 01:21:30|89095.5|89003.5|89087.5|88995.5|89095.5|89003.5|89087.5|88995.5|4
1731374500000|2024-11-12 01:21:40|89095.5|89003.5|89052|88960|89096|89004|89052|88960|27
1731374510000|2024-11-12 01:21:50|89050|88958|89021.5|88929.5|89050|88958|89011|88919|19
1731374520000|2024-11-12 01:22:00|89011|88919|88992|88900|89011|88919|88928.5|88836.5|28
1731374530000|2024-11-12 01:22:10|88993.5|88901.5|89035|88943|89068|88976|88993.5|88901.5|35
1731374540000|2024-11-12 01:22:20|89034.5|88942.5|89014.5|88922.5|89036|88944|89014.5|88922.5|13
1731374550000|2024-11-12 01:22:30|89015|88923|89013.5|88921.5|89024|88932|88983.5|88891.5|28
1731374560000|2024-11-12 01:22:40|89008.5|88916.5|88924.5|88832.5|89008.5|88916.5|88924.5|88832.5|20
1731374570000|2024-11-12 01:22:50|88919.5|88827.5|88903.5|88811.5|88943.5|88851.5|88901|88809|31
1731374580000|2024-11-12 01:23:00|88901.5|88809.5|88848.5|88756.5|88905|88813|88847|88755|33
1731374590000|2024-11-12 01:23:10|88848|88756|88815.5|88723.5|88848|88756|88815.5|88723.5|5
1731374600000|2024-11-12 01:23:20|88818.5|88726.5|88815.5|88723.5|88832.5|88740.5|88813.5|88721.5|22
1731374610000|2024-11-12 01:23:30|88821.5|88729.5|88820.5|88728.5|88842.5|88750.5|88818.5|88726.5|31
1731374620000|2024-11-12 01:23:40|88793.5|88701.5|88753|88661|88831.5|88739.5|88753|88661|35
1731374630000|2024-11-12 01:23:50|88746.5|88654.5|88791|88699|88796|88704|88746.5|88654.5|14
1731374640000|2024-11-12 01:24:00|88794|88702|88802.5|88710.5|88825.5|88733.5|88791.5|88699.5|27
1731374650000|2024-11-12 01:24:10|88815|88723|88846.5|88754.5|88846.5|88754.5|88812|88720|13
1731374660000|2024-11-12 01:24:20|88857.5|88765.5|88918.5|88826.5|88918.5|88826.5|88857.5|88765.5|22
1731374670000|2024-11-12 01:24:30|88920|88828|88935|88843|88935.5|88843.5|88920|88828|8
1731374680000|2024-11-12 01:24:40|88935.5|88843.5|88951.5|88859.5|88960.5|88868.5|88935.5|88843.5|18
1731374690000|2024-11-12 01:24:50|88951|88859|89016|88924|89017|88925|88951|88859|24
1731374700000|2024-11-12 01:25:00|89017.5|88925.5|89020.5|88928.5|89021.5|88929.5|89012.5|88920.5|27
1731374710000|2024-11-12 01:25:10|89021|88929|88905.5|88813.5|89021.5|88929.5|88905.5|88813.5|27
1731374720000|2024-11-12 01:25:20|88896.5|88804.5|88914.5|88822.5|88918.5|88826.5|88867.5|88775.5|22
1731374730000|2024-11-12 01:25:30|88914|88822|88986.5|88894.5|88999|88907|88914|88822|32
1731374740000|2024-11-12 01:25:40|88987|88895|88986|88894|89055.5|88963.5|88986|88894|32
1731374750000|2024-11-12 01:25:50|88991|88899|88963.5|88871.5|88991.5|88899.5|88958.5|88866.5|19
1731374760000|2024-11-12 01:26:00|88965|88873|88923.5|88831.5|88971.5|88879.5|88910.5|88818.5|33
1731374770000|2024-11-12 01:26:10|88919.5|88827.5|88842.5|88750.5|88933|88841|88842.5|88750.5|21
1731374780000|2024-11-12 01:26:20|88826.5|88734.5|88821.5|88729.5|88826.5|88734.5|88821.5|88729.5|3
1731374790000|2024-11-12 01:26:30|88819|88727|88758|88666|88819|88727|88751.5|88659.5|14
1731374800000|2024-11-12 01:26:40|88757.5|88665.5|88784|88692|88800.5|88708.5|88757.5|88665.5|27
1731374810000|2024-11-12 01:26:50|88783.5|88691.5|88760.5|88668.5|88783.5|88691.5|88760.5|88668.5|20
1731374820000|2024-11-12 01:27:00|88765.5|88673.5|88782|88690|88782|88690|88765|88673|11
1731374830000|2024-11-12 01:27:10|88781.5|88689.5|88821|88729|88821|88729|88781|88689|18
1731374840000|2024-11-12 01:27:20|88821.5|88729.5|88867|88775|88867|88775|88821.5|88729.5|16
1731374850000|2024-11-12 01:27:30|88854.5|88762.5|88865.5|88773.5|88865.5|88773.5|88833.5|88741.5|19
1731374860000|2024-11-12 01:27:40|88865|88773|88836.5|88744.5|88865|88773|88836.5|88744.5|11
1731374870000|2024-11-12 01:27:50|88823|88731|88732.5|88640.5|88823|88731|88732.5|88640.5|12
1731374880000|2024-11-12 01:28:00|88716|88624|88726|88634|88734.5|88642.5|88705.5|88613.5|29
1731374890000|2024-11-12 01:28:10|88725.5|88633.5|88727.5|88635.5|88729|88637|88723.5|88631.5|5
1731374900000|2024-11-12 01:28:20|88725.5|88633.5|88749|88657|88753|88661|88725.5|88633.5|23
1731374910000|2024-11-12 01:28:30|88749.5|88657.5|88757.5|88665.5|88779.5|88687.5|88748|88656|18
1731374920000|2024-11-12 01:28:40|88755.5|88663.5|88764.5|88672.5|88785.5|88693.5|88754.5|88662.5|22
1731374930000|2024-11-12 01:28:50|88767.5|88675.5|88752.5|88660.5|88774.5|88682.5|88752.5|88660.5|18
1731374940000|2024-11-12 01:29:00|88750|88658|88746.5|88654.5|88750|88658|88746.5|88654.5|5
1731374950000|2024-11-12 01:29:10|88735|88643|88667.5|88575.5|88735|88643|88667.5|88575.5|6
1731374960000|2024-11-12 01:29:20|88678.5|88586.5|88692.5|88600.5|88693|88601|88678.5|88586.5|6
1731374970000|2024-11-12 01:29:30|88692|88600|88667.5|88575.5|88702|88610|88667.5|88575.5|19
1731374980000|2024-11-12 01:29:40|88673.5|88581.5|88667.5|88575.5|88688.5|88596.5|88667.5|88575.5|10
1731374990000|2024-11-12 01:29:50|88662.5|88570.5|88657.5|88565.5|88662.5|88570.5|88657.5|88565.5|2
1731375000000|2024-11-12 01:30:00|88666.5|88574.5|88661.5|88569.5|88675.5|88583.5|88661.5|88569.5|10
1731375010000|2024-11-12 01:30:10|88662|88570|88675.5|88583.5|88675.5|88583.5|88657.5|88565.5|14
1731375020000|2024-11-12 01:30:20|88683|88591|88756.5|88664.5|88775.5|88683.5|88683|88591|23
1731375030000|2024-11-12 01:30:30|88755.5|88663.5|88797|88705|88818|88726|88755.5|88663.5|20
1731375040000|2024-11-12 01:30:40|88795.5|88703.5|88794|88702|88850|88758|88772|88680|31
1731375050000|2024-11-12 01:30:50|88799.5|88707.5|88832.5|88740.5|88842.5|88750.5|88799.5|88707.5|21
1731375060000|2024-11-12 01:31:00|88834.5|88742.5|88969.5|88877.5|88969.5|88877.5|88834.5|88742.5|34
1731375070000|2024-11-12 01:31:10|88968.5|88876.5|88993.5|88901.5|89015|88923|88964|88872|34
1731375080000|2024-11-12 01:31:20|88996.5|88904.5|89037|88945|89037|88945|88983|88891|31
1731375090000|2024-11-12 01:31:30|89035.5|88943.5|89009|88917|89037.5|88945.5|89002|88910|28
1731375100000|2024-11-12 01:31:40|89004|88912|88940.5|88848.5|89014|88922|88940.5|88848.5|24
1731375110000|2024-11-12 01:31:50|88947.5|88855.5|88926.5|88834.5|88949|88857|88926.5|88834.5|18
1731375120000|2024-11-12 01:32:00|88921.5|88829.5|88874|88782|88921.5|88829.5|88869.5|88777.5|18
1731375130000|2024-11-12 01:32:10|88875.5|88783.5|88941.5|88849.5|88942|88850|88852.5|88760.5|28
1731375140000|2024-11-12 01:32:20|88953.5|88861.5|88891.5|88799.5|88958.5|88866.5|88891.5|88799.5|21
1731375150000|2024-11-12 01:32:30|88896|88804|88878.5|88786.5|88896|88804|88878.5|88786.5|6
1731375160000|2024-11-12 01:32:40|88891.5|88799.5|88933|88841|88947|88855|88891.5|88799.5|17
1731375170000|2024-11-12 01:32:50|88934.5|88842.5|88975|88883|88980|88888|88934.5|88842.5|13
1731375180000|2024-11-12 01:33:00|88973|88881|89027.5|88935.5|89027.5|88935.5|88973|88881|11
1731375190000|2024-11-12 01:33:10|89024.5|88932.5|89027.5|88935.5|89030.5|88938.5|89024|88932|17
1731375200000|2024-11-12 01:33:20|89029|88937|89030.5|88938.5|89042.5|88950.5|89029|88937|16
1731375210000|2024-11-12 01:33:30|89029|88937|89042.5|88950.5|89042.5|88950.5|89027.5|88935.5|4
1731375220000|2024-11-12 01:33:40|89043.5|88951.5|89064.5|88972.5|89080.5|88988.5|89043.5|88951.5|26
1731375230000|2024-11-12 01:33:50|89065|88973|89047.5|88955.5|89065|88973|89042|88950|9
1731375240000|2024-11-12 01:34:00|89063.5|88971.5|89067.5|88975.5|89079.5|88987.5|89063.5|88971.5|15
1731375250000|2024-11-12 01:34:10|89056.5|88964.5|89065|88973|89078.5|88986.5|89056.5|88964.5|13
1731375260000|2024-11-12 01:34:20|89066|88974|89146|89054|89150.5|89058.5|89066|88974|20
1731375270000|2024-11-12 01:34:30|89140|89048|89131.5|89039.5|89140.5|89048.5|89131.5|89039.5|16
1731375280000|2024-11-12 01:34:40|89127|89035|89122.5|89030.5|89127|89035|89122.5|89030.5|4
1731375290000|2024-11-12 01:34:50|89127|89035|89131.5|89039.5|89131.5|89039.5|89127|89035|2
1731375300000|2024-11-12 01:35:00|89131|89039|89082.5|88990.5|89131|89039|89069.5|88977.5|19
1731375310000|2024-11-12 01:35:10|89078.5|88986.5|89080.5|88988.5|89099|89007|89077.5|88985.5|20
1731375320000|2024-11-12 01:35:20|89092.5|89000.5|89100.5|89008.5|89104.5|89012.5|89092.5|89000.5|11
1731375330000|2024-11-12 01:35:30|89096.5|89004.5|89099.5|89007.5|89104.5|89012.5|89087.5|88995.5|15
1731375340000|2024-11-12 01:35:40|89080.5|88988.5|89036|88944|89080.5|88988.5|89036|88944|5
1731375350000|2024-11-12 01:35:50|89030.5|88938.5|89023.5|88931.5|89035|88943|89016.5|88924.5|32
1731375360000|2024-11-12 01:36:00|89021.5|88929.5|89003.5|88911.5|89021.5|88929.5|89003.5|88911.5|24
1731375370000|2024-11-12 01:36:10|89002.5|88910.5|88948.5|88856.5|89002.5|88910.5|88948.5|88856.5|4
1731375380000|2024-11-12 01:36:20|88944.5|88852.5|88913.5|88821.5|88944.5|88852.5|88913.5|88821.5|4
1731375390000|2024-11-12 01:36:30|88922.5|88830.5|88931.5|88839.5|88931.5|88839.5|88914.5|88822.5|16
1731375400000|2024-11-12 01:36:40|88929|88837|88918.5|88826.5|88956.5|88864.5|88917|88825|26
1731375410000|2024-11-12 01:36:50|88926|88834|88897.5|88805.5|88926|88834|88897.5|88805.5|8
1731375420000|2024-11-12 01:37:00|88890|88798|88882.5|88790.5|88890|88798|88882.5|88790.5|2
1731375430000|2024-11-12 01:37:10|88889.5|88797.5|88883|88791|88916|88824|88883|88791|31
1731375440000|2024-11-12 01:37:20|88882.5|88790.5|88919.5|88827.5|88924.5|88832.5|88882.5|88790.5|14
1731375450000|2024-11-12 01:37:30|88918|88826|88918|88826|88923.5|88831.5|88904|88812|23
1731375460000|2024-11-12 01:37:40|88919|88827|88968.5|88876.5|88971.5|88879.5|88919|88827|9
1731375470000|2024-11-12 01:37:50|88962|88870|88953.5|88861.5|88962|88870|88953|88861|18
1731375480000|2024-11-12 01:38:00|88957.5|88865.5|88901.5|88809.5|88958|88866|88899|88807|36
1731375490000|2024-11-12 01:38:10|88899.5|88807.5|88841.5|88749.5|88899.5|88807.5|88841.5|88749.5|24
1731375500000|2024-11-12 01:38:20|88841|88749|88837.5|88745.5|88841|88749|88837.5|88745.5|9
1731375510000|2024-11-12 01:38:30|88856.5|88764.5|88859.5|88767.5|88866|88774|88855|88763|11
1731375520000|2024-11-12 01:38:40|88853.5|88761.5|88828.5|88736.5|88853.5|88761.5|88828.5|88736.5|4
1731375530000|2024-11-12 01:38:50|88827.5|88735.5|88828.5|88736.5|88832.5|88740.5|88817.5|88725.5|5
1731375540000|2024-11-12 01:39:00|88827.5|88735.5|88817.5|88725.5|88847.5|88755.5|88817.5|88725.5|15
1731375550000|2024-11-12 01:39:10|88813|88721|88808.5|88716.5|88813|88721|88808.5|88716.5|2
1731375590000|2024-11-12 01:39:50|88803|88711|88761.5|88669.5|88803|88711|88761.5|88669.5|4
1731375600000|2024-11-12 01:40:00|88760|88668|88758.5|88666.5|88760|88668|88758.5|88666.5|2
1731375630000|2024-11-12 01:40:30|88758|88666|88739.5|88647.5|88758|88666|88739.5|88647.5|4
1731375640000|2024-11-12 01:40:40|88738.5|88646.5|88711.5|88619.5|88738.5|88646.5|88697.5|88605.5|16
1731375650000|2024-11-12 01:40:50|88714.5|88622.5|88749.5|88657.5|88749.5|88657.5|88714.5|88622.5|21
1731375660000|2024-11-12 01:41:00|88757|88665|88778.5|88686.5|88785.5|88693.5|88757|88665|19
1731375670000|2024-11-12 01:41:10|88767.5|88675.5|88776|88684|88776|88684|88729|88637|31
1731375680000|2024-11-12 01:41:20|88776.5|88684.5|88840|88748|88840|88748|88774|88682|21
1731375690000|2024-11-12 01:41:30|88844.5|88752.5|88825.5|88733.5|88861.5|88769.5|88825.5|88733.5|35
1731375700000|2024-11-12 01:41:40|88828|88736|88855.5|88763.5|88870.5|88778.5|88825.5|88733.5|34
1731375710000|2024-11-12 01:41:50|88853|88761|88875.5|88783.5|88875.5|88783.5|88852.5|88760.5|23
1731375720000|2024-11-12 01:42:00|88873|88781|88874|88782|88874.5|88782.5|88857.5|88765.5|18
1731375730000|2024-11-12 01:42:10|88873|88781|88852.5|88760.5|88875.5|88783.5|88852.5|88760.5|9
1731375740000|2024-11-12 01:42:20|88857.5|88765.5|88852.5|88760.5|88865.5|88773.5|88852.5|88760.5|19
1731375750000|2024-11-12 01:42:30|88842.5|88750.5|88795.5|88703.5|88842.5|88750.5|88787|88695|21
1731375760000|2024-11-12 01:42:40|88801.5|88709.5|88849.5|88757.5|88849.5|88757.5|88801|88709|27
1731375770000|2024-11-12 01:42:50|88850.5|88758.5|88820|88728|88854.5|88762.5|88818|88726|26
1731375780000|2024-11-12 01:43:00|88816.5|88724.5|88783.5|88691.5|88826.5|88734.5|88783.5|88691.5|27
1731375790000|2024-11-12 01:43:10|88778|88686|88804|88712|88810.5|88718.5|88774.5|88682.5|24
1731375800000|2024-11-12 01:43:20|88810|88718|88845.5|88753.5|88845.5|88753.5|88809.5|88717.5|18
1731375820000|2024-11-12 01:43:40|88842|88750|88845.5|88753.5|88845.5|88753.5|88842|88750|4
1731375860000|2024-11-12 01:44:20|88838|88746|88820.5|88728.5|88838|88746|88819|88727|12
1731375870000|2024-11-12 01:44:30|88825|88733|88795|88703|88825.5|88733.5|88774.5|88682.5|31
1731375880000|2024-11-12 01:44:40|88798|88706|88771.5|88679.5|88798|88706|88771.5|88679.5|12
1731375890000|2024-11-12 01:44:50|88767.5|88675.5|88763.5|88671.5|88767.5|88675.5|88763.5|88671.5|2
1731375900000|2024-11-12 01:45:00|88761.5|88669.5|88745.5|88653.5|88761.5|88669.5|88745.5|88653.5|3
1731375910000|2024-11-12 01:45:10|88752.5|88660.5|88758.5|88666.5|88780|88688|88749|88657|23
1731375920000|2024-11-12 01:45:20|88758|88666|88763.5|88671.5|88777|88685|88757.5|88665.5|14
1731375930000|2024-11-12 01:45:30|88765.5|88673.5|88763.5|88671.5|88769|88677|88763.5|88671.5|13
1731375950000|2024-11-12 01:45:50|88754.5|88662.5|88745.5|88653.5|88754.5|88662.5|88745.5|88653.5|2
1731375960000|2024-11-12 01:46:00|88748.5|88656.5|88710.5|88618.5|88762.5|88670.5|88710.5|88618.5|20
1731375970000|2024-11-12 01:46:10|88711.5|88619.5|88713.5|88621.5|88715.5|88623.5|88709|88617|14
1731375980000|2024-11-12 01:46:20|88711|88619|88713.5|88621.5|88713.5|88621.5|88711|88619|5
1731375990000|2024-11-12 01:46:30|88714|88622|88790|88698|88790|88698|88714|88622|19
1731376000000|2024-11-12 01:46:40|88790.5|88698.5|88819|88727|88825.5|88733.5|88790.5|88698.5|13
1731376010000|2024-11-12 01:46:50|88824|88732|88841|88749|88841.5|88749.5|88812|88720|25
1731376020000|2024-11-12 01:47:00|88837|88745|88837.5|88745.5|88844|88752|88819.5|88727.5|24
1731376030000|2024-11-12 01:47:10|88838.5|88746.5|88856.5|88764.5|88865.5|88773.5|88838.5|88746.5|20
1731376040000|2024-11-12 01:47:20|88856|88764|88856.5|88764.5|88861.5|88769.5|88849|88757|21
1731376050000|2024-11-12 01:47:30|88857.5|88765.5|88864.5|88772.5|88864.5|88772.5|88857.5|88765.5|7
1731376060000|2024-11-12 01:47:40|88859|88767|88853.5|88761.5|88860.5|88768.5|88853.5|88761.5|11
1731376070000|2024-11-12 01:47:50|88853|88761|88836|88744|88853|88761|88836|88744|5
1731376080000|2024-11-12 01:48:00|88839.5|88747.5|88763.5|88671.5|88839.5|88747.5|88763.5|88671.5|17
1731376090000|2024-11-12 01:48:10|88769.5|88677.5|88793|88701|88793|88701|88768.5|88676.5|24
1731376100000|2024-11-12 01:48:20|88788.5|88696.5|88839.5|88747.5|88839.5|88747.5|88788.5|88696.5|21
1731376110000|2024-11-12 01:48:30|88834.5|88742.5|88793.5|88701.5|88837.5|88745.5|88793.5|88701.5|18
1731376120000|2024-11-12 01:48:40|88794.5|88702.5|88796|88704|88796|88704|88790|88698|18
1731376130000|2024-11-12 01:48:50|88793|88701|88801|88709|88812|88720|88793|88701|32
1731376140000|2024-11-12 01:49:00|88793|88701|88805|88713|88805|88713|88785.5|88693.5|24
1731376150000|2024-11-12 01:49:10|88804.5|88712.5|88808.5|88716.5|88816|88724|88799.5|88707.5|17
1731376160000|2024-11-12 01:49:20|88814|88722|88808|88716|88816.5|88724.5|88808|88716|9
1731376170000|2024-11-12 01:49:30|88808.5|88716.5|88785.5|88693.5|88808.5|88716.5|88785.5|88693.5|20
1731376180000|2024-11-12 01:49:40|88779|88687|88753.5|88661.5|88779|88687|88753.5|88661.5|4
1731376200000|2024-11-12 01:50:00|88752.5|88660.5|88728|88636|88752.5|88660.5|88728|88636|3
1731376210000|2024-11-12 01:50:10|88715.5|88623.5|88695|88603|88715.5|88623.5|88677.5|88585.5|20
1731376220000|2024-11-12 01:50:20|88694.5|88602.5|88681.5|88589.5|88701|88609|88677.5|88585.5|19
1731376230000|2024-11-12 01:50:30|88681|88589|88677.5|88585.5|88681|88589|88677.5|88585.5|2
1731376240000|2024-11-12 01:50:40|88672.5|88580.5|88641.5|88549.5|88672.5|88580.5|88641.5|88549.5|3
1731376260000|2024-11-12 01:51:00|88639.5|88547.5|88627.5|88535.5|88639.5|88547.5|88617.5|88525.5|8
1731376270000|2024-11-12 01:51:10|88630.5|88538.5|88617.5|88525.5|88633.5|88541.5|88617.5|88525.5|20
1731376280000|2024-11-12 01:51:20|88608.5|88516.5|88605.5|88513.5|88610|88518|88605.5|88513.5|3
1731376290000|2024-11-12 01:51:30|88604.5|88512.5|88602|88510|88619.5|88527.5|88601.5|88509.5|27
1731376300000|2024-11-12 01:51:40|88603.5|88511.5|88598.5|88506.5|88607|88515|88597.5|88505.5|15
1731376310000|2024-11-12 01:51:50|88598|88506|88600.5|88508.5|88600.5|88508.5|88592|88500|20
1731376320000|2024-11-12 01:52:00|88600|88508|88552.5|88460.5|88600|88508|88552.5|88460.5|23
1731376330000|2024-11-12 01:52:10|88546.5|88454.5|88501.5|88409.5|88546.5|88454.5|88501.5|88409.5|11
1731376340000|2024-11-12 01:52:20|88500.5|88408.5|88495|88403|88505.5|88413.5|88464|88372|35
1731376350000|2024-11-12 01:52:30|88495.5|88403.5|88444|88352|88500|88408|88444|88352|29
1731376360000|2024-11-12 01:52:40|88449|88357|88485.5|88393.5|88488.5|88396.5|88439|88347|31
1731376370000|2024-11-12 01:52:50|88489|88397|88565|88473|88578|88486|88478.5|88386.5|34
1731376380000|2024-11-12 01:53:00|88564|88472|88576.5|88484.5|88582.5|88490.5|88563.5|88471.5|34
1731376390000|2024-11-12 01:53:10|88581|88489|88590.5|88498.5|88590.5|88498.5|88573.5|88481.5|19
1731376400000|2024-11-12 01:53:20|88597|88505|88599|88507|88601.5|88509.5|88590|88498|16
1731376410000|2024-11-12 01:53:30|88596|88504|88624.5|88532.5|88624.5|88532.5|88594|88502|23
1731376430000|2024-11-12 01:53:50|88625|88533|88707.5|88615.5|88707.5|88615.5|88625|88533|17
1731376440000|2024-11-12 01:54:00|88708.5|88616.5|88713.5|88621.5|88713.5|88621.5|88708|88616|10
1731376450000|2024-11-12 01:54:10|88714|88622|88733|88641|88744.5|88652.5|88714|88622|25
1731376460000|2024-11-12 01:54:20|88730.5|88638.5|88682|88590|88738|88646|88676|88584|25
1731376470000|2024-11-12 01:54:30|88685.5|88593.5|88680.5|88588.5|88700.5|88608.5|88677.5|88585.5|28
1731376480000|2024-11-12 01:54:40|88678|88586|88650.5|88558.5|88678|88586|88646|88554|20
1731376490000|2024-11-12 01:54:50|88649.5|88557.5|88602.5|88510.5|88649.5|88557.5|88602.5|88510.5|8
1731376500000|2024-11-12 01:55:00|88604|88512|88603|88511|88622.5|88530.5|88602.5|88510.5|20
1731376510000|2024-11-12 01:55:10|88602.5|88510.5|88560|88468|88604.5|88512.5|88560|88468|19
1731376520000|2024-11-12 01:55:20|88551.5|88459.5|88537.5|88445.5|88551.5|88459.5|88520.5|88428.5|31
1731376530000|2024-11-12 01:55:30|88534|88442|88542|88450|88542|88450|88523.5|88431.5|30
1731376540000|2024-11-12 01:55:40|88536|88444|88537.5|88445.5|88541|88449|88524|88432|21
1731376550000|2024-11-12 01:55:50|88540.5|88448.5|88527.5|88435.5|88548|88456|88527.5|88435.5|21
1731376560000|2024-11-12 01:56:00|88531|88439|88537|88445|88537|88445|88530.5|88438.5|15
1731376570000|2024-11-12 01:56:10|88535|88443|88485.5|88393.5|88535|88443|88477.5|88385.5|18
1731376580000|2024-11-12 01:56:20|88481.5|88389.5|88484|88392|88486|88394|88478|88386|24
1731376590000|2024-11-12 01:56:30|88484.5|88392.5|88482|88390|88506|88414|88479.5|88387.5|23
1731376600000|2024-11-12 01:56:40|88479|88387|88447|88355|88479|88387|88447|88355|7
1731376610000|2024-11-12 01:56:50|88447.5|88355.5|88460.5|88368.5|88471|88379|88447.5|88355.5|24
1731376620000|2024-11-12 01:57:00|88464.5|88372.5|88508|88416|88512|88420|88464.5|88372.5|24
1731376630000|2024-11-12 01:57:10|88508.5|88416.5|88548|88456|88553|88461|88508|88416|21
1731376640000|2024-11-12 01:57:20|88548.5|88456.5|88539.5|88447.5|88553.5|88461.5|88539.5|88447.5|19
1731376650000|2024-11-12 01:57:30|88535.5|88443.5|88555|88463|88568.5|88476.5|88528|88436|28
1731376660000|2024-11-12 01:57:40|88554.5|88462.5|88550|88458|88566|88474|88549|88457|18
1731376670000|2024-11-12 01:57:50|88551|88459|88510.5|88418.5|88551|88459|88501|88409|25
1731376680000|2024-11-12 01:58:00|88508.5|88416.5|88539.5|88447.5|88546.5|88454.5|88508.5|88416.5|33
1731376690000|2024-11-12 01:58:10|88540|88448|88535.5|88443.5|88540|88448|88535.5|88443.5|7
1731376700000|2024-11-12 01:58:20|88509.5|88417.5|88460|88368|88511|88419|88460|88368|15
1731376710000|2024-11-12 01:58:30|88464.5|88372.5|88474.5|88382.5|88481|88389|88460.5|88368.5|19
1731376720000|2024-11-12 01:58:40|88475|88383|88455.5|88363.5|88481|88389|88455.5|88363.5|20
1731376730000|2024-11-12 01:58:50|88453.5|88361.5|88420|88328|88453.5|88361.5|88417.5|88325.5|19
1731376740000|2024-11-12 01:59:00|88428.5|88336.5|88458|88366|88463.5|88371.5|88422.5|88330.5|23
1731376750000|2024-11-12 01:59:10|88468.5|88376.5|88470.5|88378.5|88470.5|88378.5|88468|88376|4
1731376760000|2024-11-12 01:59:20|88468|88376|88470.5|88378.5|88470.5|88378.5|88466|88374|11
1731376770000|2024-11-12 01:59:30|88478.5|88386.5|88529|88437|88532.5|88440.5|88478.5|88386.5|9
1731376780000|2024-11-12 01:59:40|88525.5|88433.5|88504.5|88412.5|88525.5|88433.5|88504.5|88412.5|22
1731376790000|2024-11-12 01:59:50|88505|88413|88531|88439|88531|88439|88497|88405|24
1731376800000|2024-11-12 02:00:00|88530.5|88438.5|88504.5|88412.5|88532|88440|88504.5|88412.5|21
1731376810000|2024-11-12 02:00:10|88519.5|88427.5|88476|88384|88534|88442|88470.5|88378.5|18
1731376820000|2024-11-12 02:00:20|88476.5|88384.5|88534.5|88442.5|88534.5|88442.5|88476.5|88384.5|23
1731376830000|2024-11-12 02:00:30|88533.5|88441.5|88530|88438|88534.5|88442.5|88523|88431|15
1731376840000|2024-11-12 02:00:40|88526.5|88434.5|88559.5|88467.5|88559.5|88467.5|88526.5|88434.5|7
1731376850000|2024-11-12 02:00:50|88560|88468|88602.5|88510.5|88602.5|88510.5|88560|88468|22
1731376870000|2024-11-12 02:01:10|88585.5|88493.5|88546|88454|88586.5|88494.5|88540.5|88448.5|23
1731376880000|2024-11-12 02:01:20|88546.5|88454.5|88519|88427|88557.5|88465.5|88516|88424|24
1731376890000|2024-11-12 02:01:30|88524.5|88432.5|88528|88436|88530|88438|88524.5|88432.5|17
1731376900000|2024-11-12 02:01:40|88527.5|88435.5|88577.5|88485.5|88585|88493|88513.5|88421.5|26
1731376910000|2024-11-12 02:01:50|88587.5|88495.5|88600.5|88508.5|88601.5|88509.5|88586.5|88494.5|27
1731376920000|2024-11-12 02:02:00|88601.5|88509.5|88664.5|88572.5|88664.5|88572.5|88598|88506|9
1731376930000|2024-11-12 02:02:10|88669|88577|88713.5|88621.5|88713.5|88621.5|88669|88577|10
1731376940000|2024-11-12 02:02:20|88713|88621|88722.5|88630.5|88731.5|88639.5|88696|88604|31
1731376950000|2024-11-12 02:02:30|88720.5|88628.5|88693.5|88601.5|88720.5|88628.5|88689.5|88597.5|14
1731376960000|2024-11-12 02:02:40|88694|88602|88697|88605|88704.5|88612.5|88694|88602|18
1731376970000|2024-11-12 02:02:50|88697.5|88605.5|88704.5|88612.5|88704.5|88612.5|88697.5|88605.5|11
1731376980000|2024-11-12 02:03:00|88724|88632|88744.5|88652.5|88744.5|88652.5|88724|88632|9
1731376990000|2024-11-12 02:03:10|88744|88652|88728.5|88636.5|88744|88652|88728|88636|16
1731377000000|2024-11-12 02:03:20|88727.5|88635.5|88711|88619|88727.5|88635.5|88705.5|88613.5|15
1731377010000|2024-11-12 02:03:30|88710.5|88618.5|88702.5|88610.5|88717.5|88625.5|88702.5|88610.5|9
1731377030000|2024-11-12 02:03:50|88704|88612|88727.5|88635.5|88727.5|88635.5|88702.5|88610.5|8
1731377040000|2024-11-12 02:04:00|88732|88640|88724.5|88632.5|88735.5|88643.5|88722|88630|25
1731377050000|2024-11-12 02:04:10|88717|88625|88730|88638|88730|88638|88689.5|88597.5|26
1731377060000|2024-11-12 02:04:20|88732|88640|88711.5|88619.5|88732|88640|88709.5|88617.5|19
1731377070000|2024-11-12 02:04:30|88713.5|88621.5|88784.5|88692.5|88784.5|88692.5|88710|88618|20
1731377080000|2024-11-12 02:04:40|88782.5|88690.5|88773.5|88681.5|88799|88707|88773.5|88681.5|21
1731377090000|2024-11-12 02:04:50|88768.5|88676.5|88763.5|88671.5|88768.5|88676.5|88749|88657|17
1731377100000|2024-11-12 02:05:00|88763|88671|88749.5|88657.5|88772|88680|88715.5|88623.5|26
1731377110000|2024-11-12 02:05:10|88762|88670|88799.5|88707.5|88799.5|88707.5|88756.5|88664.5|22
1731377120000|2024-11-12 02:05:20|88801.5|88709.5|88775.5|88683.5|88801.5|88709.5|88769.5|88677.5|21
1731377130000|2024-11-12 02:05:30|88781.5|88689.5|88801.5|88709.5|88801.5|88709.5|88779.5|88687.5|15
1731377140000|2024-11-12 02:05:40|88802.5|88710.5|88840.5|88748.5|88840.5|88748.5|88802.5|88710.5|4
1731377150000|2024-11-12 02:05:50|88842|88750|88844.5|88752.5|88844.5|88752.5|88841|88749|6
1731377160000|2024-11-12 02:06:00|88841|88749|88831.5|88739.5|88842.5|88750.5|88829.5|88737.5|13
1731377170000|2024-11-12 02:06:10|88831|88739|88814.5|88722.5|88831|88739|88814.5|88722.5|14
1731377180000|2024-11-12 02:06:20|88806|88714|88757|88665|88806|88714|88757|88665|23
1731377190000|2024-11-12 02:06:30|88757.5|88665.5|88760.5|88668.5|88766|88674|88757.5|88665.5|9
1731377200000|2024-11-12 02:06:40|88761|88669|88772|88680|88800.5|88708.5|88761|88669|28
1731377210000|2024-11-12 02:06:50|88771|88679|88757|88665|88771|88679|88757|88665|19
1731377220000|2024-11-12 02:07:00|88758.5|88666.5|88784|88692|88796|88704|88758.5|88666.5|25
1731377230000|2024-11-12 02:07:10|88786|88694|88780|88688|88819|88727|88780|88688|29
1731377240000|2024-11-12 02:07:20|88780.5|88688.5|88775.5|88683.5|88802|88710|88775.5|88683.5|17
1731377250000|2024-11-12 02:07:30|88768|88676|88760.5|88668.5|88768|88676|88760.5|88668.5|4
1731377260000|2024-11-12 02:07:40|88747|88655|88798.5|88706.5|88798.5|88706.5|88744.5|88652.5|32
1731377270000|2024-11-12 02:07:50|88797.5|88705.5|88795.5|88703.5|88811.5|88719.5|88795|88703|31
1731377280000|2024-11-12 02:08:00|88795|88703|88781|88689|88795|88703|88763|88671|31
1731377290000|2024-11-12 02:08:10|88780|88688|88709.5|88617.5|88780|88688|88709.5|88617.5|26
1731377300000|2024-11-12 02:08:20|88702|88610|88705.5|88613.5|88707.5|88615.5|88694.5|88602.5|29
1731377310000|2024-11-12 02:08:30|88700|88608|88689.5|88597.5|88700|88608|88689.5|88597.5|11
1731377320000|2024-11-12 02:08:40|88693|88601|88703.5|88611.5|88705.5|88613.5|88693|88601|21
1731377330000|2024-11-12 02:08:50|88699|88607|88694.5|88602.5|88703.5|88611.5|88694.5|88602.5|9
1731377340000|2024-11-12 02:09:00|88698.5|88606.5|88655.5|88563.5|88698.5|88606.5|88655.5|88563.5|17
1731377350000|2024-11-12 02:09:10|88654.5|88562.5|88680.5|88588.5|88683.5|88591.5|88653.5|88561.5|26
1731377360000|2024-11-12 02:09:20|88678|88586|88654.5|88562.5|88678|88586|88653.5|88561.5|31
1731377370000|2024-11-12 02:09:30|88654|88562|88637.5|88545.5|88654|88562|88637.5|88545.5|7
1731377380000|2024-11-12 02:09:40|88639|88547|88647.5|88555.5|88648.5|88556.5|88639|88547|11
1731377390000|2024-11-12 02:09:50|88650|88558|88723.5|88631.5|88723.5|88631.5|88649.5|88557.5|10
1731377400000|2024-11-12 02:10:00|88722|88630|88737|88645|88738.5|88646.5|88710|88618|24
1731377410000|2024-11-12 02:10:10|88736.5|88644.5|88703.5|88611.5|88736.5|88644.5|88703.5|88611.5|22
1731377420000|2024-11-12 02:10:20|88694.5|88602.5|88669.5|88577.5|88697|88605|88666.5|88574.5|24
1731377430000|2024-11-12 02:10:30|88668|88576|88639.5|88547.5|88668|88576|88639.5|88547.5|16
1731377440000|2024-11-12 02:10:40|88638.5|88546.5|88638.5|88546.5|88638.5|88546.5|88638.5|88546.5|1
1731377450000|2024-11-12 02:10:50|88632.5|88540.5|88671.5|88579.5|88672.5|88580.5|88623|88531|20
1731377460000|2024-11-12 02:11:00|88672|88580|88689|88597|88692.5|88600.5|88672|88580|19
1731377470000|2024-11-12 02:11:10|88688|88596|88675|88583|88688|88596|88666|88574|31
1731377480000|2024-11-12 02:11:20|88674.5|88582.5|88664.5|88572.5|88674.5|88582.5|88664.5|88572.5|18
1731377510000|2024-11-12 02:11:50|88658|88566|88632.5|88540.5|88658|88566|88630.5|88538.5|13
1731377520000|2024-11-12 02:12:00|88631.5|88539.5|88627.5|88535.5|88642.5|88550.5|88627.5|88535.5|21
1731377530000|2024-11-12 02:12:10|88622.5|88530.5|88614.5|88522.5|88622.5|88530.5|88614.5|88522.5|2
1731377540000|2024-11-12 02:12:20|88612|88520|88558|88466|88612|88520|88558|88466|16
1731377550000|2024-11-12 02:12:30|88565.5|88473.5|88590|88498|88592|88500|88565.5|88473.5|12
1731377560000|2024-11-12 02:12:40|88594|88502|88607.5|88515.5|88613|88521|88594|88502|20
1731377570000|2024-11-12 02:12:50|88608|88516|88583.5|88491.5|88611.5|88519.5|88583.5|88491.5|19
1731377580000|2024-11-12 02:13:00|88584|88492|88589.5|88497.5|88591.5|88499.5|88583.5|88491.5|13
1731377590000|2024-11-12 02:13:10|88590.5|88498.5|88630|88538|88633|88541|88586|88494|25
1731377600000|2024-11-12 02:13:20|88625.5|88533.5|88632|88540|88632|88540|88624.5|88532.5|8
1731377610000|2024-11-12 02:13:30|88634|88542|88612.5|88520.5|88634|88542|88612.5|88520.5|4
1731377620000|2024-11-12 02:13:40|88598|88506|88591.5|88499.5|88598.5|88506.5|88591.5|88499.5|4
1731377630000|2024-11-12 02:13:50|88591|88499|88587.5|88495.5|88594.5|88502.5|88585|88493|14
1731377640000|2024-11-12 02:14:00|88586.5|88494.5|88588|88496|88588.5|88496.5|88586.5|88494.5|3
1731377650000|2024-11-12 02:14:10|88589.5|88497.5|88598.5|88506.5|88604.5|88512.5|88589|88497|14
1731377660000|2024-11-12 02:14:20|88597.5|88505.5|88597|88505|88603.5|88511.5|88597|88505|4
1731377670000|2024-11-12 02:14:30|88596|88504|88597|88505|88597.5|88505.5|88595|88503|4
1731377680000|2024-11-12 02:14:40|88596|88504|88596.5|88504.5|88597|88505|88596|88504|3
1731377690000|2024-11-12 02:14:50|88597.5|88505.5|88593.5|88501.5|88597.5|88505.5|88593.5|88501.5|3
1731377720000|2024-11-12 02:15:20|88645.8|88553.8|88645.8|88553.8|88645.8|88553.8|88645.8|88553.8|1
1731377730000|2024-11-12 02:15:30|88645.1|88553.1|88645.1|88553.1|88645.1|88553.1|88645.1|88553.1|1
1731377740000|2024-11-12 02:15:40|88650.6|88558.6|88655.7|88563.7|88655.7|88563.7|88650.6|88558.6|3
1731377750000|2024-11-12 02:15:50|88651.7|88559.7|88684.3|88592.3|88684.3|88592.3|88649.9|88557.9|9
1731377760000|2024-11-12 02:16:00|88682.8|88590.8|88635.6|88543.6|88682.8|88590.8|88635.6|88543.6|2
1731377770000|2024-11-12 02:16:10|88639.4|88547.4|88617.6|88525.6|88640.6|88548.6|88615|88523|7
1731377780000|2024-11-12 02:16:20|88621.6|88529.6|88597.1|88505.1|88621.6|88529.6|88564.2|88472.2|6
1731377790000|2024-11-12 02:16:30|88589.8|88497.8|88596.3|88504.3|88605.3|88513.3|88589.8|88497.8|12
1731377800000|2024-11-12 02:16:40|88596|88504|88580.2|88488.2|88596|88504|88575|88483|6
1731377810000|2024-11-12 02:16:50|88578.9|88486.9|88580.4|88488.4|88580.4|88488.4|88578.9|88486.9|2
1731377820000|2024-11-12 02:17:00|88571.3|88479.3|88571.5|88479.5|88571.5|88479.5|88571.3|88479.3|2
1731377830000|2024-11-12 02:17:10|88559.8|88467.8|88529.2|88437.2|88565.3|88473.3|88529.2|88437.2|3
1731377840000|2024-11-12 02:17:20|88531|88439|88542.9|88450.9|88542.9|88450.9|88531|88439|7
1731377850000|2024-11-12 02:17:30|88542.7|88450.7|88539.5|88447.5|88542.7|88450.7|88537.4|88445.4|3
1731377860000|2024-11-12 02:17:40|88542.1|88450.1|88530.4|88438.4|88542.1|88450.1|88530.4|88438.4|4
1731377870000|2024-11-12 02:17:50|88529.2|88437.2|88512.2|88420.2|88529.2|88437.2|88512.2|88420.2|6
1731377880000|2024-11-12 02:18:00|88516.6|88424.6|88476.5|88384.5|88516.6|88424.6|88476.5|88384.5|3
1731377890000|2024-11-12 02:18:10|88473.3|88381.3|88451.3|88359.3|88473.3|88381.3|88451.3|88359.3|7
1731377900000|2024-11-12 02:18:20|88434.8|88342.8|88426.3|88334.3|88434.8|88342.8|88426.3|88334.3|5
1731377910000|2024-11-12 02:18:30|88413.1|88321.1|88249.8|88157.8|88413.1|88321.1|88239.8|88147.8|10
1731377920000|2024-11-12 02:18:40|88232.5|88140.5|88261.6|88169.6|88261.6|88169.6|88232.2|88140.2|11
1731377930000|2024-11-12 02:18:50|88259.3|88167.3|88246.6|88154.6|88259.3|88167.3|88237.1|88145.1|7
1731377940000|2024-11-12 02:19:00|88247.4|88155.4|88294|88202|88294.4|88202.4|88246.2|88154.2|18
1731377950000|2024-11-12 02:19:10|88295.9|88203.9|88321.1|88229.1|88321.1|88229.1|88295.9|88203.9|16
1731377960000|2024-11-12 02:19:20|88345.4|88253.4|88366|88274|88366|88274|88345.4|88253.4|15
1731377970000|2024-11-12 02:19:30|88370|88278|88410.2|88318.2|88410.2|88318.2|88370|88278|16
1731377980000|2024-11-12 02:19:40|88409|88317|88400.2|88308.2|88409|88317|88398.2|88306.2|7
1731377990000|2024-11-12 02:19:50|88398.1|88306.1|88410.2|88318.2|88410.2|88318.2|88398.1|88306.1|8
1731378000000|2024-11-12 02:20:00|88380.2|88288.2|88382|88290|88382|88290|88380.2|88288.2|2
1731378010000|2024-11-12 02:20:10|88375.9|88283.9|88379.2|88287.2|88379.2|88287.2|88366.1|88274.1|12
1731378020000|2024-11-12 02:20:20|88377.7|88285.7|88363.9|88271.9|88377.7|88285.7|88358|88266|5
1731378030000|2024-11-12 02:20:30|88349.4|88257.4|88350.2|88258.2|88350.2|88258.2|88343.3|88251.3|9
1731378040000|2024-11-12 02:20:40|88335|88243|88342.6|88250.6|88366|88274|88331.8|88239.8|14
1731378050000|2024-11-12 02:20:50|88326.7|88234.7|88329.1|88237.1|88329.1|88237.1|88326.7|88234.7|2
1731378060000|2024-11-12 02:21:00|88329.9|88237.9|88342.4|88250.4|88360.7|88268.7|88329.9|88237.9|11
1731378070000|2024-11-12 02:21:10|88329.1|88237.1|88334|88242|88334|88242|88329.1|88237.1|3
1731378080000|2024-11-12 02:21:20|88334.7|88242.7|88333.7|88241.7|88334.7|88242.7|88333.7|88241.7|2
1731378090000|2024-11-12 02:21:30|88316.2|88224.2|88302.8|88210.8|88316.2|88224.2|88302.8|88210.8|5
1731378100000|2024-11-12 02:21:40|88293.9|88201.9|88290.8|88198.8|88295.7|88203.7|88290.8|88198.8|4
1731378110000|2024-11-12 02:21:50|88280.7|88188.7|88287.6|88195.6|88288.8|88196.8|88280.7|88188.7|4
1731378120000|2024-11-12 02:22:00|88288.8|88196.8|88212.8|88120.8|88288.8|88196.8|88210.7|88118.7|5
1731378130000|2024-11-12 02:22:10|88217.8|88125.8|88191|88099|88217.8|88125.8|88186|88094|12
1731378140000|2024-11-12 02:22:20|88188|88096|88172.8|88080.8|88207.7|88115.7|88172.8|88080.8|16
1731378150000|2024-11-12 02:22:30|88162.8|88070.8|88135.1|88043.1|88162.8|88070.8|88134|88042|14
1731378160000|2024-11-12 02:22:40|88131.6|88039.6|88200.5|88108.5|88200.5|88108.5|88129.6|88037.6|13
1731378170000|2024-11-12 02:22:50|88201.7|88109.7|88224|88132|88226|88134|88201.7|88109.7|7
1731378180000|2024-11-12 02:23:00|88211.5|88119.5|88139.1|88047.1|88211.5|88119.5|88139.1|88047.1|10
1731378190000|2024-11-12 02:23:10|88134.7|88042.7|88076|87984|88134.7|88042.7|88074.4|87982.4|13
1731378200000|2024-11-12 02:23:20|88076.9|87984.9|88089.7|87997.7|88098.4|88006.4|88073.9|87981.9|20
1731378210000|2024-11-12 02:23:30|88093.9|88001.9|88090|87998|88102|88010|88090|87998|3
1731378220000|2024-11-12 02:23:40|88082.3|87990.3|88056.1|87964.1|88093.9|88001.9|88054.9|87962.9|11
1731378230000|2024-11-12 02:23:50|88055.1|87963.1|88066|87974|88074|87982|88055.1|87963.1|11
1731378240000|2024-11-12 02:24:00|88067.5|87975.5|88112.5|88020.5|88117.9|88025.9|88066|87974|15
1731378250000|2024-11-12 02:24:10|88109.5|88017.5|88097.7|88005.7|88116|88024|88097.7|88005.7|10
1731378260000|2024-11-12 02:24:20|88094|88002|88138|88046|88138|88046|88094|88002|16
1731378270000|2024-11-12 02:24:30|88148.4|88056.4|88134.1|88042.1|88148.4|88056.4|88134.1|88042.1|5
1731378280000|2024-11-12 02:24:40|88133.1|88041.1|88178.7|88086.7|88182.6|88090.6|88133.1|88041.1|15
1731378290000|2024-11-12 02:24:50|88187.2|88095.2|88248.8|88156.8|88248.8|88156.8|88187.2|88095.2|12
1731378300000|2024-11-12 02:25:00|88229.7|88137.7|88226.6|88134.6|88229.7|88137.7|88226|88134|5
1731378310000|2024-11-12 02:25:10|88230.7|88138.7|88220.9|88128.9|88230.7|88138.7|88213|88121|7
1731378320000|2024-11-12 02:25:20|88235.1|88143.1|88311.7|88219.7|88325|88233|88235.1|88143.1|19
1731378330000|2024-11-12 02:25:30|88315.9|88223.9|88316.3|88224.3|88318.8|88226.8|88314.9|88222.9|6
1731378340000|2024-11-12 02:25:40|88298|88206|88295.9|88203.9|88300.4|88208.4|88293|88201|6
1731378350000|2024-11-12 02:25:50|88298.7|88206.7|88346.1|88254.1|88347.4|88255.4|88298.7|88206.7|14
1731378360000|2024-11-12 02:26:00|88349.6|88257.6|88396|88304|88396|88304|88349.6|88257.6|5
1731378370000|2024-11-12 02:26:10|88395|88303|88372.9|88280.9|88395|88303|88372.9|88280.9|5
1731378380000|2024-11-12 02:26:20|88377.2|88285.2|88375.6|88283.6|88378.2|88286.2|88375.6|88283.6|3
1731378390000|2024-11-12 02:26:30|88363.6|88271.6|88318.6|88226.6|88363.6|88271.6|88318.6|88226.6|10
1731378400000|2024-11-12 02:26:40|88320.8|88228.8|88353.4|88261.4|88353.4|88261.4|88320.8|88228.8|9
1731378410000|2024-11-12 02:26:50|88355.2|88263.2|88369.7|88277.7|88369.7|88277.7|88355.2|88263.2|9
1731378420000|2024-11-12 02:27:00|88368.5|88276.5|88359|88267|88368.5|88276.5|88345.7|88253.7|8
1731378440000|2024-11-12 02:27:20|88343.3|88251.3|88336|88244|88343.3|88251.3|88332.1|88240.1|7
1731378450000|2024-11-12 02:27:30|88322.1|88230.1|88324.1|88232.1|88326.6|88234.6|88322.1|88230.1|3
1731378460000|2024-11-12 02:27:40|88283|88191|88240.9|88148.9|88283|88191|88239.3|88147.3|5
1731378470000|2024-11-12 02:27:50|88245.3|88153.3|88249.3|88157.3|88249.3|88157.3|88243.7|88151.7|4
1731378480000|2024-11-12 02:28:00|88247.7|88155.7|88315.4|88223.4|88317.6|88225.6|88247.7|88155.7|10
1731378490000|2024-11-12 02:28:10|88319.9|88227.9|88306.6|88214.6|88323|88231|88306.6|88214.6|4
1731378500000|2024-11-12 02:28:20|88302.7|88210.7|88277.6|88185.6|88302.7|88210.7|88277.6|88185.6|14
1731378510000|2024-11-12 02:28:30|88277.4|88185.4|88234.7|88142.7|88277.6|88185.6|88234.7|88142.7|8
1731378520000|2024-11-12 02:28:40|88238.3|88146.3|88286|88194|88286|88194|88238.3|88146.3|20
1731378530000|2024-11-12 02:28:50|88285.9|88193.9|88286.6|88194.6|88286.6|88194.6|88285.9|88193.9|2
1731378540000|2024-11-12 02:29:00|88286.8|88194.8|88310.2|88218.2|88324.2|88232.2|88286.8|88194.8|10
1731378550000|2024-11-12 02:29:10|88305.9|88213.9|88290.1|88198.1|88318.4|88226.4|88290.1|88198.1|11
1731378560000|2024-11-12 02:29:20|88288.9|88196.9|88269.7|88177.7|88288.9|88196.9|88256.1|88164.1|14
1731378570000|2024-11-12 02:29:30|88266.5|88174.5|88266|88174|88296|88204|88261.5|88169.5|9
1731378580000|2024-11-12 02:29:40|88262|88170|88283|88191|88283|88191|88259.5|88167.5|6
1731378590000|2024-11-12 02:29:50|88295.3|88203.3|88305.2|88213.2|88318|88226|88295.3|88203.3|7
1731378600000|2024-11-12 02:30:00|88308.8|88216.8|88322|88230|88322|88230|88306.4|88214.4|11
1731378610000|2024-11-12 02:30:10|88318.1|88226.1|88319.4|88227.4|88354.8|88262.8|88318.1|88226.1|10
1731378620000|2024-11-12 02:30:20|88313.6|88221.6|88258.4|88166.4|88313.6|88221.6|88257.4|88165.4|13
1731378630000|2024-11-12 02:30:30|88270|88178|88299.1|88207.1|88316.8|88224.8|88266.9|88174.9|19
1731378640000|2024-11-12 02:30:40|88293.6|88201.6|88222.2|88130.2|88293.6|88201.6|88222.2|88130.2|23
1731378650000|2024-11-12 02:30:50|88219.7|88127.7|88222.1|88130.1|88223.3|88131.3|88206.1|88114.1|17
1731378660000|2024-11-12 02:31:00|88231.4|88139.4|88285.6|88193.6|88293.2|88201.2|88231.4|88139.4|13
1731378670000|2024-11-12 02:31:10|88284.8|88192.8|88258.1|88166.1|88289.9|88197.9|88243.1|88151.1|18
1731378680000|2024-11-12 02:31:20|88238.1|88146.1|88243.2|88151.2|88244.4|88152.4|88223.8|88131.8|11
1731378690000|2024-11-12 02:31:30|88243.3|88151.3|88240.1|88148.1|88259.7|88167.7|88240.1|88148.1|12
1731378700000|2024-11-12 02:31:40|88236.6|88144.6|88198|88106|88239.3|88147.3|88198|88106|11
1731378710000|2024-11-12 02:31:50|88193.5|88101.5|88167.9|88075.9|88193.5|88101.5|88167.9|88075.9|6
1731378720000|2024-11-12 02:32:00|88164|88072|88101.5|88009.5|88164|88072|88099.9|88007.9|14
1731378730000|2024-11-12 02:32:10|88109.1|88017.1|88090.4|87998.4|88116.4|88024.4|88090.4|87998.4|12
1731378740000|2024-11-12 02:32:20|88092.9|88000.9|88062.1|87970.1|88092.9|88000.9|88062|87970|12
1731378750000|2024-11-12 02:32:30|88064|87972|88058.6|87966.6|88070.7|87978.7|88058.6|87966.6|17
1731378760000|2024-11-12 02:32:40|88056.9|87964.9|88043.6|87951.6|88056.9|87964.9|88041.3|87949.3|8
1731378770000|2024-11-12 02:32:50|88041.6|87949.6|88045.4|87953.4|88045.4|87953.4|88037.6|87945.6|7
1731378780000|2024-11-12 02:33:00|88041.1|87949.1|88016|87924|88041.1|87949.1|88016|87924|17
1731378790000|2024-11-12 02:33:10|88014|87922|87968.1|87876.1|88014|87922|87968.1|87876.1|13
1731378800000|2024-11-12 02:33:20|87947.5|87855.5|87958.5|87866.5|87962|87870|87947.5|87855.5|12
1731378810000|2024-11-12 02:33:30|87942|87850|87906.9|87814.9|87942|87850|87906.9|87814.9|16
1731378820000|2024-11-12 02:33:40|87898.3|87806.3|87876.9|87784.9|87906|87814|87862.7|87770.7|21
1731378830000|2024-11-12 02:33:50|87858.4|87766.4|87875.2|87783.2|87879.3|87787.3|87857.1|87765.1|18
1731378840000|2024-11-12 02:34:00|87879|87787|87882|87790|87886|87794|87864.7|87772.7|16
1731378850000|2024-11-12 02:34:10|87876|87784|87881|87789|87881|87789|87855.8|87763.8|17
1731378860000|2024-11-12 02:34:20|87886|87794|87937.9|87845.9|87939.2|87847.2|87886|87794|13
1731378870000|2024-11-12 02:34:30|87930.2|87838.2|87930.8|87838.8|87935.8|87843.8|87928.5|87836.5|8
1731378880000|2024-11-12 02:34:40|87938|87846|87965.6|87873.6|87965.6|87873.6|87928.8|87836.8|13
1731378890000|2024-11-12 02:34:50|87963.6|87871.6|87888.7|87796.7|87963.6|87871.6|87888.7|87796.7|19
1731378900000|2024-11-12 02:35:00|87883.2|87791.2|87856.1|87764.1|87896.3|87804.3|87856.1|87764.1|17
1731378910000|2024-11-12 02:35:10|87854|87762|87841.9|87749.9|87889.4|87797.4|87837.1|87745.1|21
1731378920000|2024-11-12 02:35:20|87836|87744|87860.4|87768.4|87860.4|87768.4|87834.1|87742.1|19
1731378930000|2024-11-12 02:35:30|87855.4|87763.4|87886|87794|87886|87794|87834.1|87742.1|21
1731378940000|2024-11-12 02:35:40|87894.9|87802.9|87945.7|87853.7|87946|87854|87880.5|87788.5|17
1731378950000|2024-11-12 02:35:50|87953.9|87861.9|87991.9|87899.9|88017.4|87925.4|87945.8|87853.8|25
1731378960000|2024-11-12 02:36:00|87994.1|87902.1|87954|87862|88025.5|87933.5|87938.1|87846.1|13
1731378970000|2024-11-12 02:36:10|87955.8|87863.8|88021.3|87929.3|88022.1|87930.1|87955.8|87863.8|21
1731378980000|2024-11-12 02:36:20|88022.2|87930.2|88069.3|87977.3|88079.3|87987.3|88022.2|87930.2|25
1731378990000|2024-11-12 02:36:30|88071.6|87979.6|88005.8|87913.8|88071.6|87979.6|88005.8|87913.8|19
1731379000000|2024-11-12 02:36:40|88000.5|87908.5|87987|87895|88050|87958|87987|87895|26
1731379010000|2024-11-12 02:36:50|87918.1|87826.1|87934|87842|87941.5|87849.5|87914.1|87822.1|20
1731379020000|2024-11-12 02:37:00|87927.1|87835.1|87837.9|87745.9|87930|87838|87837.9|87745.9|21
1731379030000|2024-11-12 02:37:10|87839.1|87747.1|87834.3|87742.3|87865.8|87773.8|87826.1|87734.1|21
1731379040000|2024-11-12 02:37:20|87847.9|87755.9|87826.1|87734.1|87847.9|87755.9|87810.1|87718.1|17
1731379050000|2024-11-12 02:37:30|87831.3|87739.3|87833.6|87741.6|87852.4|87760.4|87826.1|87734.1|20
1731379060000|2024-11-12 02:37:40|87842|87750|87796.1|87704.1|87852.4|87760.4|87796.1|87704.1|17
1731379070000|2024-11-12 02:37:50|87790.1|87698.1|87754.1|87662.1|87798|87706|87746.1|87654.1|16
1731379080000|2024-11-12 02:38:00|87760.2|87668.2|87746.1|87654.1|87766.8|87674.8|87726.1|87634.1|22
1731379090000|2024-11-12 02:38:10|87720.7|87628.7|87695.2|87603.2|87720.7|87628.7|87690.5|87598.5|19
1731379100000|2024-11-12 02:38:20|87690.9|87598.9|87698|87606|87701.9|87609.9|87687.7|87595.7|16
1731379110000|2024-11-12 02:38:30|87696.2|87604.2|87694.1|87602.1|87702|87610|87682.8|87590.8|15
1731379120000|2024-11-12 02:38:40|87694.3|87602.3|87634.1|87542.1|87701.9|87609.9|87634.1|87542.1|17
1731379130000|2024-11-12 02:38:50|87626.1|87534.1|87576.8|87484.8|87627.4|87535.4|87576.8|87484.8|12
1731379140000|2024-11-12 02:39:00|87535.5|87443.5|87524|87432|87569.9|87477.9|87516.8|87424.8|31
1731379150000|2024-11-12 02:39:10|87535.5|87443.5|87579|87487|87579|87487|87535.5|87443.5|22
1731379160000|2024-11-12 02:39:20|87579.2|87487.2|87613.8|87521.8|87642|87550|87579.2|87487.2|21
1731379170000|2024-11-12 02:39:30|87615.9|87523.9|87652.8|87560.8|87667.1|87575.1|87615.9|87523.9|17
1731379180000|2024-11-12 02:39:40|87654|87562|87598.3|87506.3|87660.7|87568.7|87589.5|87497.5|23
1731379190000|2024-11-12 02:39:50|87607.2|87515.2|87646.2|87554.2|87652|87560|87589|87497|13
1731379200000|2024-11-12 02:40:00|87642.9|87550.9|87666.2|87574.2|87666.2|87574.2|87638.1|87546.1|17
1731379210000|2024-11-12 02:40:10|87662|87570|87718.1|87626.1|87726.1|87634.1|87662|87570|10
1731379220000|2024-11-12 02:40:20|87722.3|87630.3|87760.4|87668.4|87760.4|87668.4|87722.3|87630.3|7
1731379230000|2024-11-12 02:40:30|87754.9|87662.9|87745.4|87653.4|87759.5|87667.5|87737.4|87645.4|13
1731379240000|2024-11-12 02:40:40|87754.8|87662.8|87795.8|87703.8|87795.8|87703.8|87742.1|87650.1|13
1731379250000|2024-11-12 02:40:50|87806|87714|87838.4|87746.4|87868.2|87776.2|87806|87714|19
1731379260000|2024-11-12 02:41:00|87809.6|87717.6|87764.8|87672.8|87828.5|87736.5|87764.8|87672.8|23
1731379270000|2024-11-12 02:41:10|87768.8|87676.8|87737.5|87645.5|87772.7|87680.7|87728.3|87636.3|14
1731379280000|2024-11-12 02:41:20|87749.9|87657.9|87730|87638|87755.9|87663.9|87705|87613|18
1731379290000|2024-11-12 02:41:30|87734.8|87642.8|87703.2|87611.2|87741|87649|87684.1|87592.1|20
1731379300000|2024-11-12 02:41:40|87722.8|87630.8|87751.4|87659.4|87751.5|87659.5|87713.1|87621.1|13
1731379310000|2024-11-12 02:41:50|87762.3|87670.3|87799|87707|87812.1|87720.1|87762.1|87670.1|17
1731379320000|2024-11-12 02:42:00|87797.3|87705.3|87782.1|87690.1|87797.3|87705.3|87750.2|87658.2|15
1731379330000|2024-11-12 02:42:10|87779.9|87687.9|87738.2|87646.2|87801|87709|87738.2|87646.2|18
1731379340000|2024-11-12 02:42:20|87744.2|87652.2|87806.2|87714.2|87812.6|87720.6|87744.2|87652.2|13
1731379350000|2024-11-12 02:42:30|87797.9|87705.9|87783.1|87691.1|87814|87722|87782.8|87690.8|17
1731379360000|2024-11-12 02:42:40|87806.1|87714.1|87797.1|87705.1|87818.7|87726.7|87796|87704|17
1731379370000|2024-11-12 02:42:50|87802.1|87710.1|87793.4|87701.4|87835.1|87743.1|87793.4|87701.4|16
1731379380000|2024-11-12 02:43:00|87790.7|87698.7|87811.6|87719.6|87811.6|87719.6|87750.2|87658.2|17
1731379390000|2024-11-12 02:43:10|87819.8|87727.8|87875.1|87783.1|87875.1|87783.1|87819.1|87727.1|14
1731379400000|2024-11-12 02:43:20|87883.8|87791.8|87857.3|87765.3|87901|87809|87849.3|87757.3|20
1731379410000|2024-11-12 02:43:30|87863.9|87771.9|87906.2|87814.2|87909|87817|87847.3|87755.3|22
1731379420000|2024-11-12 02:43:40|87908.1|87816.1|87817.9|87725.9|87908.1|87816.1|87802.5|87710.5|19
1731379430000|2024-11-12 02:43:50|87817.3|87725.3|87816|87724|87826.7|87734.7|87797.7|87705.7|22
1731379440000|2024-11-12 02:44:00|87812.8|87720.8|87808.8|87716.8|87847|87755|87806.2|87714.2|22
1731379450000|2024-11-12 02:44:10|87806.2|87714.2|87629.2|87537.2|87806.2|87714.2|87629.2|87537.2|27
1731379460000|2024-11-12 02:44:20|87626.7|87534.7|87626.6|87534.6|87637.8|87545.8|87585.1|87493.1|21
1731379470000|2024-11-12 02:44:30|87626.3|87534.3|87462.3|87370.3|87626.3|87534.3|87450.1|87358.1|27
1731379480000|2024-11-12 02:44:40|87470.6|87378.6|87536.6|87444.6|87557.7|87465.7|87470.6|87378.6|22
1731379490000|2024-11-12 02:44:50|87529.8|87437.8|87553.5|87461.5|87573.4|87481.4|87529.8|87437.8|15
1731379500000|2024-11-12 02:45:00|87500.5|87408.5|87494.5|87402.5|87521|87429|87475|87383|33
1731379510000|2024-11-12 02:45:10|87505|87413|87465.5|87373.5|87505|87413|87455|87363|27
1731379520000|2024-11-12 02:45:20|87468|87376|87552.5|87460.5|87552.5|87460.5|87468|87376|28
1731379530000|2024-11-12 02:45:30|87553.5|87461.5|87583|87491|87583|87491|87553.5|87461.5|18
1731379540000|2024-11-12 02:45:40|87583.5|87491.5|87639.5|87547.5|87639.5|87547.5|87583.5|87491.5|15
1731379550000|2024-11-12 02:45:50|87651.5|87559.5|87608.5|87516.5|87653|87561|87595.5|87503.5|27
1731379560000|2024-11-12 02:46:00|87612.5|87520.5|87626|87534|87632.5|87540.5|87599|87507|28
1731379570000|2024-11-12 02:46:10|87629.5|87537.5|87524.5|87432.5|87631.5|87539.5|87519.5|87427.5|32
1731379580000|2024-11-12 02:46:20|87523|87431|87555|87463|87555|87463|87514|87422|21
1731379590000|2024-11-12 02:46:30|87552|87460|87500|87408|87577|87485|87500|87408|32
1731379600000|2024-11-12 02:46:40|87500.5|87408.5|87437.5|87345.5|87503|87411|87437.5|87345.5|18
1731379610000|2024-11-12 02:46:50|87433.5|87341.5|87427.5|87335.5|87433.5|87341.5|87427.5|87335.5|9
1731379620000|2024-11-12 02:47:00|87436.5|87344.5|87427.5|87335.5|87440|87348|87427.5|87335.5|17
1731379630000|2024-11-12 02:47:10|87441.5|87349.5|87468.5|87376.5|87468.5|87376.5|87427.5|87335.5|31
1731379640000|2024-11-12 02:47:20|87468|87376|87530|87438|87535.5|87443.5|87468|87376|37
1731379650000|2024-11-12 02:47:30|87529.5|87437.5|87516.5|87424.5|87544|87452|87516|87424|25
1731379660000|2024-11-12 02:47:40|87516|87424|87520.5|87428.5|87525.5|87433.5|87500.5|87408.5|26
1731379670000|2024-11-12 02:47:50|87525.5|87433.5|87533|87441|87538|87446|87520.5|87428.5|14
1731379680000|2024-11-12 02:48:00|87529.5|87437.5|87538.5|87446.5|87544.5|87452.5|87520|87428|29
1731379690000|2024-11-12 02:48:10|87541.5|87449.5|87460.5|87368.5|87541.5|87449.5|87460.5|87368.5|22
1731379700000|2024-11-12 02:48:20|87456|87364|87422.5|87330.5|87456|87364|87422.5|87330.5|9
1731379710000|2024-11-12 02:48:30|87420|87328|87401.5|87309.5|87420|87328|87381.5|87289.5|10
1731379720000|2024-11-12 02:48:40|87397.5|87305.5|87374.5|87282.5|87400.5|87308.5|87360|87268|29
1731379730000|2024-11-12 02:48:50|87375.5|87283.5|87350|87258|87376|87284|87350|87258|25
1731379740000|2024-11-12 02:49:00|87349.5|87257.5|87258|87166|87349.5|87257.5|87258|87166|23
1731379750000|2024-11-12 02:49:10|87220.5|87128.5|87242|87150|87242|87150|87220.5|87128.5|21
1731379760000|2024-11-12 02:49:20|87237|87145|87217.5|87125.5|87237|87145|87217.5|87125.5|13
1731379770000|2024-11-12 02:49:30|87216|87124|87214.5|87122.5|87223.5|87131.5|87214.5|87122.5|21
1731379780000|2024-11-12 02:49:40|87206|87114|87157.5|87065.5|87206|87114|87157.5|87065.5|7
1731379790000|2024-11-12 02:49:50|87163|87071|87213.5|87121.5|87219|87127|87160.5|87068.5|24
1731379800000|2024-11-12 02:50:00|87214|87122|87276|87184|87276|87184|87210|87118|33
1731379810000|2024-11-12 02:50:10|87266|87174|87242|87150|87276.5|87184.5|87224.5|87132.5|33
1731379820000|2024-11-12 02:50:20|87241.5|87149.5|87237|87145|87241.5|87149.5|87228|87136|16
1731379830000|2024-11-12 02:50:30|87230|87138|87230.5|87138.5|87237|87145|87219|87127|24
1731379840000|2024-11-12 02:50:40|87229.5|87137.5|87233.5|87141.5|87266.5|87174.5|87227|87135|29
1731379850000|2024-11-12 02:50:50|87221.5|87129.5|87175.5|87083.5|87227.5|87135.5|87175.5|87083.5|18
1731379860000|2024-11-12 02:51:00|87171|87079|87170|87078|87173|87081|87157.5|87065.5|16
1731379870000|2024-11-12 02:51:10|87174|87082|87169.5|87077.5|87203|87111|87163.5|87071.5|18
1731379880000|2024-11-12 02:51:20|87169|87077|87163.5|87071.5|87169|87077|87163.5|87071.5|2
1731379890000|2024-11-12 02:51:30|87157.5|87065.5|87161.5|87069.5|87161.5|87069.5|87157.5|87065.5|8
1731379900000|2024-11-12 02:51:40|87162.5|87070.5|87185.5|87093.5|87192.5|87100.5|87160.5|87068.5|21
1731379910000|2024-11-12 02:51:50|87172|87080|87178.5|87086.5|87181.5|87089.5|87163|87071|23
1731379920000|2024-11-12 02:52:00|87183|87091|87174.5|87082.5|87190|87098|87172|87080|20
1731379930000|2024-11-12 02:52:10|87168.5|87076.5|87130.5|87038.5|87168.5|87076.5|87130.5|87038.5|6
1731379940000|2024-11-12 02:52:20|87138.5|87046.5|87140|87048|87140|87048|87130.5|87038.5|9
1731379950000|2024-11-12 02:52:30|87144.5|87052.5|87130.5|87038.5|87153.5|87061.5|87130.5|87038.5|18
1731379960000|2024-11-12 02:52:40|87129.5|87037.5|87115.5|87023.5|87129.5|87037.5|87115.5|87023.5|8
1731379970000|2024-11-12 02:52:50|87108|87016|87083|86991|87108|87016|87083|86991|12
1731379980000|2024-11-12 02:53:00|87082.5|86990.5|87079.5|86987.5|87088.5|86996.5|87079.5|86987.5|24
1731379990000|2024-11-12 02:53:10|87079|86987|87083|86991|87088|86996|87078.5|86986.5|16
1731380000000|2024-11-12 02:53:20|87082|86990|87067|86975|87082|86990|87065|86973|18
1731380010000|2024-11-12 02:53:30|87066.5|86974.5|87060.5|86968.5|87074|86982|87060.5|86968.5|12
1731380020000|2024-11-12 02:53:40|87061.5|86969.5|87068|86976|87068.5|86976.5|87061.5|86969.5|3
1731380030000|2024-11-12 02:53:50|87069.5|86977.5|87060.5|86968.5|87069.5|86977.5|87060.5|86968.5|15
1731380040000|2024-11-12 02:54:00|87064|86972|87060.5|86968.5|87064|86972|87060.5|86968.5|8
1731380050000|2024-11-12 02:54:10|87059.5|86967.5|87059.5|86967.5|87059.5|86967.5|87059.5|86967.5|1
1731380080000|2024-11-12 02:54:40|87058.5|86966.5|87037.5|86945.5|87058.5|86966.5|87037.5|86945.5|5
1731380090000|2024-11-12 02:54:50|87037|86945|87016.5|86924.5|87037|86945|87016.5|86924.5|8
1731380100000|2024-11-12 02:55:00|87010|86918|87014.5|86922.5|87014.5|86922.5|86997.5|86905.5|12
1731380110000|2024-11-12 02:55:10|87016.5|86924.5|87156.5|87064.5|87156.5|87064.5|87016.5|86924.5|18
1731380120000|2024-11-12 02:55:20|87160|87068|87187.5|87095.5|87194.5|87102.5|87160|87068|11
1731380130000|2024-11-12 02:55:30|87185|87093|87193.5|87101.5|87193.5|87101.5|87172.5|87080.5|20
1731380140000|2024-11-12 02:55:40|87194|87102|87234.5|87142.5|87234.5|87142.5|87194|87102|5
1731380150000|2024-11-12 02:55:50|87235.5|87143.5|87331.5|87239.5|87331.5|87239.5|87235.5|87143.5|12
1731380160000|2024-11-12 02:56:00|87328|87236|87274.5|87182.5|87330.5|87238.5|87274.5|87182.5|28
1731380170000|2024-11-12 02:56:10|87280.5|87188.5|87322|87230|87322|87230|87280.5|87188.5|24
1731380180000|2024-11-12 02:56:20|87324|87232|87336.5|87244.5|87336.5|87244.5|87320.5|87228.5|22
1731380190000|2024-11-12 02:56:30|87345.5|87253.5|87392.5|87300.5|87393|87301|87345.5|87253.5|9
1731380200000|2024-11-12 02:56:40|87394|87302|87411.5|87319.5|87416.5|87324.5|87394|87302|11
1731380210000|2024-11-12 02:56:50|87416.5|87324.5|87426.5|87334.5|87428.5|87336.5|87416.5|87324.5|5
1731380220000|2024-11-12 02:57:00|87428.5|87336.5|87514.5|87422.5|87514.5|87422.5|87426.5|87334.5|18
1731380230000|2024-11-12 02:57:10|87515|87423|87567.5|87475.5|87567.5|87475.5|87515|87423|17
1731380240000|2024-11-12 02:57:20|87562.5|87470.5|87529.5|87437.5|87574.5|87482.5|87526.5|87434.5|36
1731380250000|2024-11-12 02:57:30|87531|87439|87490.5|87398.5|87539|87447|87451|87359|35
1731380260000|2024-11-12 02:57:40|87493|87401|87452|87360|87499.5|87407.5|87449.5|87357.5|35
1731380270000|2024-11-12 02:57:50|87455.5|87363.5|87451.5|87359.5|87466|87374|87451|87359|29
1731380280000|2024-11-12 02:58:00|87454|87362|87473.5|87381.5|87473.5|87381.5|87453.5|87361.5|20
1731380290000|2024-11-12 02:58:10|87477.5|87385.5|87574.5|87482.5|87574.5|87482.5|87477.5|87385.5|26
1731380300000|2024-11-12 02:58:20|87573.5|87481.5|87579|87487|87587.5|87495.5|87573.5|87481.5|21
1731380310000|2024-11-12 02:58:30|87583|87491|87594.5|87502.5|87594.5|87502.5|87578|87486|15
1731380320000|2024-11-12 02:58:40|87604.5|87512.5|87614.5|87522.5|87614.5|87522.5|87604.5|87512.5|8
1731380330000|2024-11-12 02:58:50|87607.5|87515.5|87622.5|87530.5|87626.5|87534.5|87607.5|87515.5|26
1731380340000|2024-11-12 02:59:00|87628.5|87536.5|87634.5|87542.5|87638.5|87546.5|87628.5|87536.5|17
1731380350000|2024-11-12 02:59:10|87640.5|87548.5|87661.5|87569.5|87674.5|87582.5|87640.5|87548.5|13
1731380360000|2024-11-12 02:59:20|87658|87566|87686.5|87594.5|87690.5|87598.5|87658|87566|13
1731380370000|2024-11-12 02:59:30|87694.5|87602.5|87728|87636|87733|87641|87690.5|87598.5|17
1731380380000|2024-11-12 02:59:40|87733|87641|87746.5|87654.5|87747|87655|87714|87622|21
1731380390000|2024-11-12 02:59:50|87730.5|87638.5|87730.5|87638.5|87730.5|87638.5|87730.5|87638.5|1
1731380400000|2024-11-12 03:00:00|87782|87690|87856.6|87764.6|87885|87793|87771.8|87679.8|26
1731380410000|2024-11-12 03:00:10|87856.7|87764.7|87889.9|87797.9|87898|87806|87856.7|87764.7|26
1731380420000|2024-11-12 03:00:20|87894|87802|87868.7|87776.7|87900.8|87808.8|87868.7|87776.7|14
1731380430000|2024-11-12 03:00:30|87856.3|87764.3|87829.4|87737.4|87861.9|87769.9|87788.5|87696.5|29
1731380440000|2024-11-12 03:00:40|87829.7|87737.7|87821.9|87729.9|87845.7|87753.7|87812.5|87720.5|21
1731380450000|2024-11-12 03:00:50|87814|87722|87754.2|87662.2|87814|87722|87750.7|87658.7|18
1731380460000|2024-11-12 03:01:00|87742.1|87650.1|87685.1|87593.1|87771.8|87679.8|87685.1|87593.1|22
1731380470000|2024-11-12 03:01:10|87679.1|87587.1|87762.6|87670.6|87768.3|87676.3|87679.1|87587.1|16
1731380480000|2024-11-12 03:01:20|87758.1|87666.1|87738.1|87646.1|87790|87698|87726.2|87634.2|20
1731380490000|2024-11-12 03:01:30|87734.3|87642.3|87638.2|87546.2|87734.3|87642.3|87611.7|87519.7|30
1731380500000|2024-11-12 03:01:40|87634.2|87542.2|87658.5|87566.5|87678|87586|87630.2|87538.2|23
1731380510000|2024-11-12 03:01:50|87650.1|87558.1|87650.2|87558.2|87670|87578|87629.4|87537.4|25
1731380520000|2024-11-12 03:02:00|87645.9|87553.9|87711.6|87619.6|87722.3|87630.3|87625.9|87533.9|28
1731380530000|2024-11-12 03:02:10|87706|87614|87725.3|87633.3|87738|87646|87699.3|87607.3|24
1731380540000|2024-11-12 03:02:20|87712|87620|87674.2|87582.2|87733.6|87641.6|87669.1|87577.1|20
1731380550000|2024-11-12 03:02:30|87681.9|87589.9|87682.2|87590.2|87702.8|87610.8|87681.7|87589.7|19
1731380560000|2024-11-12 03:02:40|87689.5|87597.5|87625.4|87533.4|87689.5|87597.5|87619|87527|17
1731380570000|2024-11-12 03:02:50|87624.9|87532.9|87614.2|87522.2|87625.9|87533.9|87605.9|87513.9|23
1731380580000|2024-11-12 03:03:00|87612.6|87520.6|87610|87518|87690|87598|87606.2|87514.2|29
1731380590000|2024-11-12 03:03:10|87607.2|87515.2|87572|87480|87613.1|87521.1|87572|87480|24
1731380600000|2024-11-12 03:03:20|87558.1|87466.1|87592|87500|87606|87514|87554.5|87462.5|25
1731380610000|2024-11-12 03:03:30|87588.1|87496.1|87661.7|87569.7|87666|87574|87588.1|87496.1|25
1731380620000|2024-11-12 03:03:40|87646|87554|87703|87611|87703|87611|87638.5|87546.5|19
1731380630000|2024-11-12 03:03:50|87710|87618|87733|87641|87740|87648|87710|87618|10
1731380640000|2024-11-12 03:04:00|87735|87643|87706.1|87614.1|87735|87643|87689.2|87597.2|23
1731380650000|2024-11-12 03:04:10|87712.6|87620.6|87702.7|87610.7|87726|87634|87702.7|87610.7|20
1731380660000|2024-11-12 03:04:20|87688.3|87596.3|87625.6|87533.6|87688.3|87596.3|87625.6|87533.6|22
1731380670000|2024-11-12 03:04:30|87620.2|87528.2|87600.5|87508.5|87634.1|87542.1|87600.5|87508.5|22
1731380680000|2024-11-12 03:04:40|87589.8|87497.8|87562.2|87470.2|87589.8|87497.8|87546.1|87454.1|18
1731380690000|2024-11-12 03:04:50|87566|87474|87590|87498|87590|87498|87562.1|87470.1|26
1731380700000|2024-11-12 03:05:00|87593|87501|87658.2|87566.2|87673.9|87581.9|87587.5|87495.5|30
1731380710000|2024-11-12 03:05:10|87653.9|87561.9|87604.7|87512.7|87674.9|87582.9|87599.2|87507.2|23
1731380720000|2024-11-12 03:05:20|87597|87505|87625.9|87533.9|87631.6|87539.6|87593.2|87501.2|24
1731380730000|2024-11-12 03:05:30|87626.1|87534.1|87662.6|87570.6|87662.6|87570.6|87618.6|87526.6|25
1731380740000|2024-11-12 03:05:40|87660.5|87568.5|87719.4|87627.4|87722|87630|87658.3|87566.3|19
1731380750000|2024-11-12 03:05:50|87722.9|87630.9|87735.7|87643.7|87746|87654|87722.9|87630.9|16
1731380760000|2024-11-12 03:06:00|87732.5|87640.5|87814|87722|87822.3|87730.3|87728.3|87636.3|23
1731380770000|2024-11-12 03:06:10|87812.1|87720.1|87805.9|87713.9|87814|87722|87801.9|87709.9|16
1731380780000|2024-11-12 03:06:20|87806.7|87714.7|87869.4|87777.4|87874|87782|87806.7|87714.7|27
1731380790000|2024-11-12 03:06:30|87870|87778|87876|87784|87876|87784|87806.2|87714.2|28
1731380800000|2024-11-12 03:06:40|87901|87809|87932|87840|87942|87850|87891.2|87799.2|26
1731380810000|2024-11-12 03:06:50|87933.6|87841.6|87941.5|87849.5|87958|87866|87929.9|87837.9|22
1731380820000|2024-11-12 03:07:00|87936.6|87844.6|87890.7|87798.7|87937.7|87845.7|87885.1|87793.1|19
1731380830000|2024-11-12 03:07:10|87894|87802|87916|87824|87916|87824|87869.9|87777.9|20
1731380840000|2024-11-12 03:07:20|87921.8|87829.8|87984.1|87892.1|87984.1|87892.1|87921.8|87829.8|26
1731380850000|2024-11-12 03:07:30|87985|87893|87968.8|87876.8|87988.6|87896.6|87958|87866|21
1731380860000|2024-11-12 03:07:40|87979.3|87887.3|87969.8|87877.8|87985.7|87893.7|87968.2|87876.2|17
1731380870000|2024-11-12 03:07:50|87974.9|87882.9|88005.9|87913.9|88026|87934|87971.1|87879.1|18
1731380880000|2024-11-12 03:08:00|88024.7|87932.7|87994|87902|88024.7|87932.7|87964.1|87872.1|17
1731380890000|2024-11-12 03:08:10|87993|87901|87984.3|87892.3|87995.9|87903.9|87963.8|87871.8|19
1731380900000|2024-11-12 03:08:20|87993.1|87901.1|87966.3|87874.3|88011.3|87919.3|87966.3|87874.3|22
1731380910000|2024-11-12 03:08:30|87974.1|87882.1|87966.3|87874.3|87989.9|87897.9|87966.3|87874.3|13
1731380920000|2024-11-12 03:08:40|87975.9|87883.9|87978.2|87886.2|88038.2|87946.2|87975.9|87883.9|19
1731380930000|2024-11-12 03:08:50|87993.5|87901.5|88028.2|87936.2|88030.8|87938.8|87984.4|87892.4|17
1731380940000|2024-11-12 03:09:00|88028.1|87936.1|88025.7|87933.7|88030.1|87938.1|88010.1|87918.1|18
1731380950000|2024-11-12 03:09:10|88025.9|87933.9|88074|87982|88074|87982|88025.9|87933.9|11
1731380960000|2024-11-12 03:09:20|88071.3|87979.3|88066.3|87974.3|88082|87990|88066.3|87974.3|7
1731380970000|2024-11-12 03:09:30|88046.1|87954.1|88028.6|87936.6|88046.1|87954.1|88022|87930|10
1731380980000|2024-11-12 03:09:40|88026.2|87934.2|88029.3|87937.3|88043.1|87951.1|87989.8|87897.8|14
1731380990000|2024-11-12 03:09:50|88020.5|87928.5|87974|87882|88020.5|87928.5|87970.2|87878.2|18
1731381000000|2024-11-12 03:10:00|87969.1|87877.1|87984.3|87892.3|88003.4|87911.4|87956.5|87864.5|14
1731381010000|2024-11-12 03:10:10|87989.1|87897.1|87959.3|87867.3|88003|87911|87959.3|87867.3|21
1731381020000|2024-11-12 03:10:20|87966.3|87874.3|87946.1|87854.1|87968.9|87876.9|87938.2|87846.2|19
1731381030000|2024-11-12 03:10:30|87939.7|87847.7|87993.8|87901.8|87998|87906|87922|87830|18
1731381040000|2024-11-12 03:10:40|87996|87904|87986|87894|87996|87904|87979.6|87887.6|11
1731381050000|2024-11-12 03:10:50|87975.6|87883.6|87958.2|87866.2|87975.6|87883.6|87950|87858|10
1731381060000|2024-11-12 03:11:00|87950.4|87858.4|87898.1|87806.1|87950.4|87858.4|87898.1|87806.1|24
1731381070000|2024-11-12 03:11:10|87894.2|87802.2|87865.7|87773.7|87894.2|87802.2|87865.7|87773.7|10
1731381080000|2024-11-12 03:11:20|87865.3|87773.3|87847.4|87755.4|87922.3|87830.3|87847.1|87755.1|26
1731381090000|2024-11-12 03:11:30|87856|87764|87922|87830|87922|87830|87856|87764|23
1731381100000|2024-11-12 03:11:40|87910.1|87818.1|87918.5|87826.5|87925.9|87833.9|87910.1|87818.1|13
1731381110000|2024-11-12 03:11:50|87914.9|87822.9|87920.2|87828.2|87941.9|87849.9|87914.9|87822.9|13
1731381120000|2024-11-12 03:12:00|87925.8|87833.8|87914|87822|87946|87854|87884.6|87792.6|27
1731381130000|2024-11-12 03:12:10|87921.9|87829.9|87926.1|87834.1|87942|87850|87921.9|87829.9|21
1731381140000|2024-11-12 03:12:20|87938.1|87846.1|87884.3|87792.3|87938.1|87846.1|87884.3|87792.3|22
1731381150000|2024-11-12 03:12:30|87878.8|87786.8|87895|87803|87924.2|87832.2|87867.6|87775.6|24
1731381160000|2024-11-12 03:12:40|87894|87802|87920.7|87828.7|87924.6|87832.6|87894|87802|9
1731381170000|2024-11-12 03:12:50|87916.7|87824.7|87898.3|87806.3|87916.7|87824.7|87894|87802|17
1731381180000|2024-11-12 03:13:00|87905.9|87813.9|87919.2|87827.2|87949.9|87857.9|87893.2|87801.2|19
1731381190000|2024-11-12 03:13:10|87919.3|87827.3|87874.2|87782.2|87919.3|87827.3|87860.3|87768.3|20
1731381200000|2024-11-12 03:13:20|87870.8|87778.8|87878.4|87786.4|87878.4|87786.4|87867|87775|8
1731381210000|2024-11-12 03:13:30|87887.6|87795.6|87926.8|87834.8|87930.1|87838.1|87887.6|87795.6|13
1731381220000|2024-11-12 03:13:40|87926.1|87834.1|87862.1|87770.1|87946|87854|87862.1|87770.1|24
1731381230000|2024-11-12 03:13:50|87862.5|87770.5|87802.5|87710.5|87862.5|87770.5|87802.5|87710.5|16
1731381240000|2024-11-12 03:14:00|87814.1|87722.1|87833.5|87741.5|87844.8|87752.8|87806|87714|22
1731381250000|2024-11-12 03:14:10|87829.5|87737.5|87816|87724|87829.5|87737.5|87799|87707|24
1731381260000|2024-11-12 03:14:20|87818.6|87726.6|87830|87738|87836|87744|87815.9|87723.9|14
1731381270000|2024-11-12 03:14:30|87828|87736|87792.4|87700.4|87835.9|87743.9|87792.4|87700.4|17
1731381280000|2024-11-12 03:14:40|87787|87695|87783.9|87691.9|87791.5|87699.5|87770.2|87678.2|15
1731381290000|2024-11-12 03:14:50|87789.9|87697.9|87850|87758|87850|87758|87789.9|87697.9|13
1731381300000|2024-11-12 03:15:00|87861.4|87769.4|87877.3|87785.3|87887.1|87795.1|87861.4|87769.4|11
1731381310000|2024-11-12 03:15:10|87872.3|87780.3|87786.2|87694.2|87872.3|87780.3|87786.2|87694.2|24
1731381320000|2024-11-12 03:15:20|87787.1|87695.1|87801.8|87709.8|87817.8|87725.8|87787.1|87695.1|19
1731381330000|2024-11-12 03:15:30|87818.6|87726.6|87813.9|87721.9|87826.6|87734.6|87805.9|87713.9|19
1731381340000|2024-11-12 03:15:40|87817.9|87725.9|87830.3|87738.3|87836.8|87744.8|87812.7|87720.7|15
1731381350000|2024-11-12 03:15:50|87828|87736|87864.7|87772.7|87871.3|87779.3|87817.1|87725.1|14
1731381360000|2024-11-12 03:16:00|87870|87778|87910|87818|87910|87818|87870|87778|10
1731381370000|2024-11-12 03:16:10|87924.1|87832.1|87970.2|87878.2|87970.2|87878.2|87919.1|87827.1|11
1731381380000|2024-11-12 03:16:20|87977.9|87885.9|88019.2|87927.2|88026|87934|87976.1|87884.1|18
1731381390000|2024-11-12 03:16:30|88011.5|87919.5|87961.9|87869.9|88011.5|87919.5|87936.5|87844.5|16
1731381400000|2024-11-12 03:16:40|87954.2|87862.2|87919.7|87827.7|87959.8|87867.8|87919.7|87827.7|17
1731381410000|2024-11-12 03:16:50|87898.1|87806.1|87878|87786|87918|87826|87861.9|87769.9|19
1731381420000|2024-11-12 03:17:00|87877.9|87785.9|87874.4|87782.4|87882.8|87790.8|87859.4|87767.4|16
1731381430000|2024-11-12 03:17:10|87873.9|87781.9|87840.2|87748.2|87879.8|87787.8|87840.2|87748.2|20
1731381440000|2024-11-12 03:17:20|87842.8|87750.8|87760.9|87668.9|87842.8|87750.8|87760.9|87668.9|20
1731381450000|2024-11-12 03:17:30|87747.7|87655.7|87750.1|87658.1|87756.3|87664.3|87746|87654|8
1731381460000|2024-11-12 03:17:40|87748.3|87656.3|87730.2|87638.2|87756.2|87664.2|87726.1|87634.1|11
1731381470000|2024-11-12 03:17:50|87726.2|87634.2|87751.9|87659.9|87751.9|87659.9|87721|87629|11
1731381480000|2024-11-12 03:18:00|87750.2|87658.2|87770.6|87678.6|87785.5|87693.5|87750.2|87658.2|12
1731381490000|2024-11-12 03:18:10|87766.2|87674.2|87747.9|87676.9|87773.2|87691.7|87747.9|87674.2|13
1731381500000|2024-11-12 03:18:20|87747.7|87676.7|87785.5|87714.5|87785.5|87714.5|87747.7|87676.7|16
1731381510000|2024-11-12 03:18:30|87792.5|87721.5|87843.6|87772.6|87843.6|87772.6|87792.5|87721.5|17
1731381520000|2024-11-12 03:18:40|87839.7|87768.7|87817.6|87746.6|87843.5|87772.5|87817.6|87746.6|11
1731381530000|2024-11-12 03:18:50|87814.7|87743.7|87735.7|87664.7|87814.7|87743.7|87732.2|87661.2|13
1731381540000|2024-11-12 03:19:00|87736.4|87665.4|87755.7|87684.7|87759|87688|87727.9|87656.9|16
1731381550000|2024-11-12 03:19:10|87753.6|87682.6|87735.4|87664.4|87753.6|87682.6|87733.6|87662.6|14
1731381560000|2024-11-12 03:19:20|87732|87661|87721.5|87650.5|87739.5|87668.5|87721.5|87650.5|11
1731381570000|2024-11-12 03:19:30|87721.6|87650.6|87711.1|87640.1|87721.6|87650.6|87710.8|87639.8|9
1731381580000|2024-11-12 03:19:40|87711.3|87640.3|87768.8|87697.8|87768.8|87697.8|87711.3|87640.3|14
1731381590000|2024-11-12 03:19:50|87772|87701|87762.4|87691.4|87780.3|87709.3|87762.4|87691.4|8
1731381600000|2024-11-12 03:20:00|87756.1|87685.1|87638.1|87567.1|87756.1|87685.1|87638.1|87567.1|15
1731381610000|2024-11-12 03:20:10|87640.5|87569.5|87648.3|87577.3|87649.2|87578.2|87640.5|87569.5|5
1731381620000|2024-11-12 03:20:20|87645.9|87574.9|87687.6|87616.6|87687.6|87616.6|87645.9|87574.9|12
1731381630000|2024-11-12 03:20:30|87682.6|87611.6|87703.7|87632.7|87711.7|87640.7|87679.6|87608.6|11
1731381640000|2024-11-12 03:20:40|87703.6|87632.6|87755.5|87684.5|87755.5|87684.5|87695.4|87624.4|16
1731381650000|2024-11-12 03:20:50|87754.4|87683.4|87751.5|87680.5|87754.4|87683.4|87749.7|87678.7|4
1731381660000|2024-11-12 03:21:00|87764.4|87693.4|87718.7|87647.7|87764.4|87693.4|87718.7|87647.7|11
1731381670000|2024-11-12 03:21:10|87726.1|87655.1|87759.8|87688.8|87759.8|87688.8|87701.1|87630.1|21
1731381680000|2024-11-12 03:21:20|87756.6|87685.6|87767.4|87696.4|87767.4|87696.4|87721.6|87650.6|13
1731381690000|2024-11-12 03:21:30|87776.5|87705.5|87823.5|87752.5|87827.5|87756.5|87776.5|87705.5|12
1731381700000|2024-11-12 03:21:40|87831.5|87760.5|87867.4|87796.4|87870.3|87799.3|87830.2|87759.2|11
1731381710000|2024-11-12 03:21:50|87863|87792|87855.5|87784.5|87863|87792|87843.1|87772.1|12
1731381720000|2024-11-12 03:22:00|87852.5|87781.5|87823.5|87752.5|87862.6|87791.6|87823.5|87752.5|23
1731381730000|2024-11-12 03:22:10|87825.4|87754.4|87779.6|87708.6|87825.4|87754.4|87770.7|87699.7|14
1731381740000|2024-11-12 03:22:20|87795.2|87724.2|87774.6|87703.6|87804.7|87733.7|87759.7|87688.7|16
1731381750000|2024-11-12 03:22:30|87773.9|87702.9|87798.2|87727.2|87798.2|87727.2|87771.5|87700.5|8
1731381760000|2024-11-12 03:22:40|87804.2|87733.2|87801.5|87730.5|87804.2|87733.2|87762.2|87691.2|18
1731381770000|2024-11-12 03:22:50|87804.3|87733.3|87800.1|87729.1|87804.3|87733.3|87799.9|87728.9|4
1731381780000|2024-11-12 03:23:00|87773.6|87702.6|87800.9|87729.9|87800.9|87729.9|87753.9|87682.9|14
1731381790000|2024-11-12 03:23:10|87797.1|87726.1|87724.5|87653.5|87797.1|87726.1|87714|87643|19
1731381800000|2024-11-12 03:23:20|87719.6|87648.6|87723.7|87652.7|87734.2|87663.2|87713.6|87642.6|14
1731381810000|2024-11-12 03:23:30|87727.9|87656.9|87743.1|87672.1|87757.5|87686.5|87727.9|87656.9|16
1731381820000|2024-11-12 03:23:40|87752.3|87681.3|87780.4|87709.4|87787.4|87716.4|87752.3|87681.3|9
1731381830000|2024-11-12 03:23:50|87777|87706|87764.6|87693.6|87777|87706|87764.5|87693.5|6
1731381840000|2024-11-12 03:24:00|87773.2|87702.2|87781.2|87710.2|87781.2|87710.2|87773.2|87702.2|8
1731381850000|2024-11-12 03:24:10|87785|87714|87829.5|87758.5|87829.5|87758.5|87785|87714|14
1731381860000|2024-11-12 03:24:20|87824|87753|87819.7|87748.7|87829.5|87758.5|87819.7|87748.7|9
1731381870000|2024-11-12 03:24:30|87820.1|87749.1|87782.8|87711.8|87845.5|87774.5|87782.8|87711.8|14
1731381880000|2024-11-12 03:24:40|87775.8|87704.8|87751.2|87680.2|87775.8|87704.8|87743.7|87672.7|10
1731381890000|2024-11-12 03:24:50|87745.9|87674.9|87759.6|87688.6|87767.2|87696.2|87743.6|87672.6|8
1731381900000|2024-11-12 03:25:00|87756.5|87685.5|87745.1|87674.1|87759.6|87688.6|87729.5|87658.5|14
1731381910000|2024-11-12 03:25:10|87739.6|87668.6|87755.4|87684.4|87755.4|87684.4|87735.6|87664.6|8
1731381920000|2024-11-12 03:25:20|87751.4|87680.4|87726.7|87655.7|87755.4|87684.4|87726.7|87655.7|7
1731381930000|2024-11-12 03:25:30|87715.7|87644.7|87703.7|87632.7|87715.7|87644.7|87698.8|87627.8|10
1731381940000|2024-11-12 03:25:40|87711.1|87640.1|87683.6|87612.6|87715.5|87644.5|87683.6|87612.6|10
1731381950000|2024-11-12 03:25:50|87680|87609|87728.8|87657.8|87728.8|87657.8|87680|87609|8
1731381960000|2024-11-12 03:26:00|87737|87666|87731.5|87660.5|87738.1|87667.1|87729.4|87658.4|7
1731381970000|2024-11-12 03:26:10|87728.6|87657.6|87764.2|87693.2|87764.2|87693.2|87728.6|87657.6|6
1731381980000|2024-11-12 03:26:20|87766.2|87695.2|87798.1|87727.1|87798.1|87727.1|87766.2|87695.2|14
1731381990000|2024-11-12 03:26:30|87793.7|87722.7|87798.1|87727.1|87798.1|87727.1|87793.7|87722.7|4
1731382000000|2024-11-12 03:26:40|87825.3|87754.3|87864.8|87793.8|87864.8|87793.8|87825.3|87754.3|16
1731382010000|2024-11-12 03:26:50|87874.3|87803.3|87839.8|87768.8|87874.5|87803.5|87839.8|87768.8|11
1731382020000|2024-11-12 03:27:00|87835.3|87764.3|87827.7|87756.7|87835.5|87764.5|87817.8|87746.8|14
1731382030000|2024-11-12 03:27:10|87835.5|87764.5|87847.4|87776.4|87851.5|87780.5|87823.7|87752.7|7
1731382040000|2024-11-12 03:27:20|87830|87759|87824.7|87753.7|87830|87759|87823.6|87752.6|7
1731382050000|2024-11-12 03:27:30|87824.6|87753.6|87822.4|87751.4|87824.6|87753.6|87822.4|87751.4|4
1731382060000|2024-11-12 03:27:40|87818.6|87747.6|87727.4|87656.4|87818.6|87747.6|87694.7|87623.7|17
1731382070000|2024-11-12 03:27:50|87735.4|87664.4|87743.4|87672.4|87744.1|87673.1|87735.4|87664.4|7
1731382080000|2024-11-12 03:28:00|87710.5|87639.5|87711.8|87640.8|87725.5|87654.5|87703.7|87632.7|10
1731382090000|2024-11-12 03:28:10|87711.6|87640.6|87711.6|87640.6|87719.5|87648.5|87711.6|87640.6|10
1731382100000|2024-11-12 03:28:20|87719.5|87648.5|87723.4|87652.4|87723.4|87652.4|87712.8|87641.8|3
1731382110000|2024-11-12 03:28:30|87726.4|87655.4|87755.7|87684.7|87762.1|87691.1|87726.4|87655.4|7
1731382120000|2024-11-12 03:28:40|87774.5|87703.5|87784.4|87713.4|87784.4|87713.4|87774.5|87703.5|3
1731382130000|2024-11-12 03:28:50|87778.9|87707.9|87782.1|87711.1|87782.1|87711.1|87746.3|87675.3|13
1731382140000|2024-11-12 03:29:00|87777.5|87706.5|87768.4|87697.4|87777.5|87706.5|87768.4|87697.4|4
1731382150000|2024-11-12 03:29:10|87765.5|87694.5|87754.7|87683.7|87775.5|87704.5|87754.7|87683.7|5
1731382160000|2024-11-12 03:29:20|87754.4|87683.4|87718.7|87647.7|87754.4|87683.4|87709.6|87638.6|13
1731382170000|2024-11-12 03:29:30|87734.9|87663.9|87772.9|87701.9|87783.4|87712.4|87734.9|87663.9|12
1731382180000|2024-11-12 03:29:40|87771.5|87700.5|87759.4|87688.4|87771.5|87700.5|87755.4|87684.4|5
1731382190000|2024-11-12 03:29:50|87754.2|87683.2|87715.6|87644.6|87759.5|87688.5|87715.6|87644.6|10
1731382200000|2024-11-12 03:30:00|87709.6|87638.6|87722.1|87651.1|87735.5|87664.5|87700.5|87629.5|19
1731382210000|2024-11-12 03:30:10|87717.7|87646.7|87741.6|87670.6|87744.4|87673.4|87705.2|87634.2|17
1731382220000|2024-11-12 03:30:20|87743.7|87672.7|87774.5|87703.5|87774.5|87703.5|87743.7|87672.7|12
1731382230000|2024-11-12 03:30:30|87774.9|87703.9|87788.6|87717.6|87802|87731|87774.9|87703.9|9
1731382240000|2024-11-12 03:30:40|87782.1|87711.1|87752|87681|87782.1|87711.1|87743.9|87672.9|10
1731382250000|2024-11-12 03:30:50|87759.4|87688.4|87683.7|87612.7|87759.4|87688.4|87683.7|87612.7|15
1731382260000|2024-11-12 03:31:00|87680.1|87609.1|87655.6|87584.6|87680.1|87609.1|87647.6|87576.6|12
1731382270000|2024-11-12 03:31:10|87650.5|87579.5|87675.7|87604.7|87675.7|87604.7|87643|87572|8
1731382280000|2024-11-12 03:31:20|87685.4|87614.4|87685.7|87614.7|87713.6|87642.6|87685.4|87614.4|7
1731382290000|2024-11-12 03:31:30|87697.2|87626.2|87721.4|87650.4|87724.7|87653.7|87697.2|87626.2|9
1731382300000|2024-11-12 03:31:40|87718.1|87647.1|87724.5|87653.5|87733.3|87662.3|87712.9|87641.9|10
1731382310000|2024-11-12 03:31:50|87733.3|87662.3|87707.5|87636.5|87737.8|87666.8|87677.7|87606.7|16
1731382320000|2024-11-12 03:32:00|87699.7|87628.7|87691.7|87620.7|87699.7|87628.7|87680.3|87609.3|14
1731382330000|2024-11-12 03:32:10|87698.6|87627.6|87706.4|87635.4|87731.5|87660.5|87698.6|87627.6|12
1731382340000|2024-11-12 03:32:20|87702|87631|87691.5|87620.5|87702|87631|87685.2|87614.2|7
1731382350000|2024-11-12 03:32:30|87699.3|87628.3|87727.7|87656.7|87732.5|87661.5|87699.3|87628.3|10
1731382360000|2024-11-12 03:32:40|87735.5|87664.5|87731.5|87660.5|87735.5|87664.5|87726.7|87655.7|5
1731382370000|2024-11-12 03:32:50|87727.7|87656.7|87735.4|87664.4|87735.4|87664.4|87727.7|87656.7|3
1731382380000|2024-11-12 03:33:00|87752.1|87681.1|87756.2|87685.2|87756.2|87685.2|87738.5|87667.5|9
1731382390000|2024-11-12 03:33:10|87752.8|87681.8|87765.5|87694.5|87765.5|87694.5|87739.7|87668.7|7
1731382400000|2024-11-12 03:33:20|87759.7|87688.7|87759.5|87688.5|87759.7|87688.7|87745.7|87674.7|7
1731382410000|2024-11-12 03:33:30|87763.2|87692.2|87799.6|87728.6|87799.6|87728.6|87763.2|87692.2|4
1731382420000|2024-11-12 03:33:40|87804.8|87733.8|87822.9|87751.9|87823.8|87752.8|87802.2|87731.2|9
1731382430000|2024-11-12 03:33:50|87821.3|87750.3|87776|87705|87821.3|87750.3|87776|87705|10
1731382440000|2024-11-12 03:34:00|87775.7|87704.7|87766.9|87695.9|87783.5|87712.5|87753.6|87682.6|11
1731382450000|2024-11-12 03:34:10|87763.3|87692.3|87787.7|87716.7|87794.7|87723.7|87763.3|87692.3|9
1731382460000|2024-11-12 03:34:20|87788.2|87717.2|87783.6|87712.6|87795.5|87724.5|87783.6|87712.6|4
1731382470000|2024-11-12 03:34:30|87780.3|87709.3|87791.6|87720.6|87795.1|87724.1|87775.9|87704.9|5
1731382480000|2024-11-12 03:34:40|87797.5|87726.5|87763.6|87692.6|87835.1|87764.1|87763.6|87692.6|17
1731382490000|2024-11-12 03:34:50|87757.9|87686.9|87771.5|87700.5|87771.5|87700.5|87739.6|87668.6|17
1731382500000|2024-11-12 03:35:00|87759.6|87688.6|87729.6|87658.6|87759.6|87688.6|87729.6|87658.6|15
1731382510000|2024-11-12 03:35:10|87727.7|87656.7|87727.5|87656.5|87727.7|87656.7|87727.5|87656.5|2
1731382520000|2024-11-12 03:35:20|87735.2|87664.2|87693.9|87622.9|87745.1|87674.1|87693.9|87622.9|12
1731382530000|2024-11-12 03:35:30|87680.6|87609.6|87651.1|87580.1|87680.6|87609.6|87650.5|87579.5|13
1731382540000|2024-11-12 03:35:40|87655.4|87584.4|87670.1|87599.1|87670.1|87599.1|87655.4|87584.4|4
1731382550000|2024-11-12 03:35:50|87675.2|87604.2|87675.4|87604.4|87683.5|87612.5|87675.2|87604.2|6
1731382560000|2024-11-12 03:36:00|87672.5|87601.5|87647.9|87576.9|87672.5|87601.5|87644.1|87573.1|9
1731382570000|2024-11-12 03:36:10|87643.8|87572.8|87639.6|87568.6|87643.8|87572.8|87639.6|87568.6|4
1731382580000|2024-11-12 03:36:20|87635.7|87564.7|87619.5|87548.5|87635.7|87564.7|87601.5|87530.5|13
1731382590000|2024-11-12 03:36:30|87615.7|87544.7|87599.5|87528.5|87615.7|87544.7|87599.5|87528.5|4
1731382600000|2024-11-12 03:36:40|87615.5|87544.5|87601.6|87530.6|87615.7|87544.7|87601.6|87530.6|5
1731382610000|2024-11-12 03:36:50|87601.1|87530.1|87583.2|87512.2|87601.1|87530.1|87583.2|87512.2|5
1731382620000|2024-11-12 03:37:00|87582.4|87511.4|87574.7|87503.7|87582.4|87511.4|87574.7|87503.7|11
1731382630000|2024-11-12 03:37:10|87574.8|87503.8|87579|87508|87579|87508|87574.8|87503.8|2
1731382640000|2024-11-12 03:37:20|87574|87503|87576.9|87505.9|87576.9|87505.9|87559.1|87488.1|9
1731382650000|2024-11-12 03:37:30|87582.1|87511.1|87619.5|87548.5|87619.5|87548.5|87582.1|87511.1|8
1731382660000|2024-11-12 03:37:40|87618.7|87547.7|87695.5|87624.5|87699.6|87628.6|87612.9|87541.9|4
1731382670000|2024-11-12 03:37:50|87711.4|87640.4|87718.8|87647.8|87723.4|87652.4|87699.7|87628.7|8
1731382680000|2024-11-12 03:38:00|87704.6|87633.6|87702.5|87631.5|87717.7|87646.7|87683.5|87612.5|17
1731382690000|2024-11-12 03:38:10|87695.9|87624.9|87775.8|87704.8|87775.8|87704.8|87695.9|87624.9|14
1731382700000|2024-11-12 03:38:20|87768|87697|87755.5|87684.5|87768|87697|87743.7|87672.7|5
1731382710000|2024-11-12 03:38:30|87762.9|87691.9|87786.5|87715.5|87803.5|87732.5|87762.9|87691.9|18
1731382720000|2024-11-12 03:38:40|87790.2|87719.2|87755.5|87684.5|87795.5|87724.5|87749.7|87678.7|13
1731382730000|2024-11-12 03:38:50|87751.7|87680.7|87785.9|87714.9|87795.5|87724.5|87751.7|87680.7|14
1731382740000|2024-11-12 03:39:00|87779.6|87708.6|87799.5|87728.5|87807.6|87736.6|87778.3|87707.3|19
1731382750000|2024-11-12 03:39:10|87795.7|87724.7|87805.4|87734.4|87805.4|87734.4|87785.5|87714.5|7
1731382760000|2024-11-12 03:39:20|87797.6|87726.6|87833.8|87762.8|87833.8|87762.8|87797.6|87726.6|8
1731382770000|2024-11-12 03:39:30|87825.7|87754.7|87827.8|87756.8|87832.1|87761.1|87825|87754|5
1731382780000|2024-11-12 03:39:40|87831.5|87760.5|87852.4|87781.4|87852.4|87781.4|87823.4|87752.4|12
1731382790000|2024-11-12 03:39:50|87851.6|87780.6|87875|87804|87882.9|87811.9|87840.2|87769.2|11
1731382800000|2024-11-12 03:40:00|87873.7|87802.7|87852.2|87781.2|87875.6|87804.6|87852.2|87781.2|8
1731382810000|2024-11-12 03:40:10|87852.4|87781.4|87935.5|87864.5|87935.5|87864.5|87839.4|87768.4|16
1731382820000|2024-11-12 03:40:20|87945.2|87874.2|87943.4|87872.4|87951.8|87880.8|87927.6|87856.6|20
1731382830000|2024-11-12 03:40:30|87947.2|87876.2|87940|87869|87947.2|87876.2|87927.7|87856.7|11
1731382840000|2024-11-12 03:40:40|87931.2|87860.2|87949.4|87878.4|87955.5|87884.5|87913.8|87842.8|15
1731382850000|2024-11-12 03:40:50|87949.2|87878.2|87948.2|87877.2|87973.9|87902.9|87946.9|87875.9|25
1731382860000|2024-11-12 03:41:00|87941|87870|87938.2|87867.2|87941|87870|87927.5|87856.5|13
1731382870000|2024-11-12 03:41:10|87932.5|87861.5|87894.8|87823.8|87932.5|87861.5|87893.8|87822.8|16
1731382880000|2024-11-12 03:41:20|87891.6|87820.6|87886|87815|87903.4|87832.4|87886|87815|12
1731382890000|2024-11-12 03:41:30|87883.7|87812.7|87839.8|87768.8|87883.7|87812.7|87831.6|87760.6|21
1731382900000|2024-11-12 03:41:40|87836.5|87765.5|87828.1|87757.1|87849.4|87778.4|87828.1|87757.1|10
1731382910000|2024-11-12 03:41:50|87830.2|87759.2|87863.7|87792.7|87867.5|87796.5|87830.2|87759.2|14
1731382920000|2024-11-12 03:42:00|87860.2|87789.2|87846.8|87775.8|87860.2|87789.2|87846.8|87775.8|12
1731382930000|2024-11-12 03:42:10|87843.6|87772.6|87870|87799|87870.5|87799.5|87843.6|87772.6|8
1731382940000|2024-11-12 03:42:20|87863.9|87792.9|87812.7|87741.7|87863.9|87792.9|87799.7|87728.7|19
1731382950000|2024-11-12 03:42:30|87813.4|87742.4|87852.1|87781.1|87852.1|87781.1|87813.4|87742.4|6
1731382960000|2024-11-12 03:42:40|87858.6|87787.6|87853.7|87782.7|87864.5|87793.5|87853.7|87782.7|5
1731382970000|2024-11-12 03:42:50|87859|87788|87832.1|87761.1|87893|87822|87832.1|87761.1|24
1731382980000|2024-11-12 03:43:00|87840.4|87769.4|87839.1|87768.1|87859.8|87788.8|87829|87758|17
1731382990000|2024-11-12 03:43:10|87851.5|87780.5|87832.7|87761.7|87851.5|87780.5|87832.7|87761.7|10
1731383000000|2024-11-12 03:43:20|87839.1|87768.1|87865.9|87794.9|87871|87800|87839.1|87768.1|10
1731383010000|2024-11-12 03:43:30|87852.9|87781.9|87839.9|87768.9|87852.9|87781.9|87839.1|87768.1|9
1731383020000|2024-11-12 03:43:40|87855.4|87784.4|87885.5|87814.5|87885.5|87814.5|87855.4|87784.4|14
1731383030000|2024-11-12 03:43:50|87892.2|87821.2|87860.7|87789.7|87901.5|87830.5|87860.7|87789.7|9
1731383040000|2024-11-12 03:44:00|87859.2|87788.2|87838.6|87767.6|87867.3|87796.3|87807.3|87736.3|21
1731383050000|2024-11-12 03:44:10|87831.6|87760.6|87805.7|87734.7|87831.6|87760.6|87805.7|87734.7|8
1731383060000|2024-11-12 03:44:20|87801|87730|87793.3|87722.3|87818.8|87747.8|87793.3|87722.3|12
1731383070000|2024-11-12 03:44:30|87803.5|87732.5|87813.8|87742.8|87820.6|87749.6|87795.6|87724.6|12
1731383080000|2024-11-12 03:44:40|87810.8|87739.8|87802.9|87731.9|87810.8|87739.8|87791.6|87720.6|9
1731383090000|2024-11-12 03:44:50|87803|87732|87805.5|87734.5|87805.5|87734.5|87799.3|87728.3|6
1731383100000|2024-11-12 03:45:00|87806.9|87735.9|87785.7|87714.7|87834.5|87763.5|87759.9|87688.9|20
1731383110000|2024-11-12 03:45:10|87776.9|87705.9|87786.1|87715.1|87799.5|87728.5|87776.9|87705.9|8
1731383120000|2024-11-12 03:45:20|87782|87711|87818|87747|87822.3|87751.3|87776.9|87705.9|15
1731383130000|2024-11-12 03:45:30|87816.3|87745.3|87779.7|87708.7|87816.3|87745.3|87779.7|87708.7|8
1731383140000|2024-11-12 03:45:40|87783.5|87712.5|87791|87720|87799.5|87728.5|87783.5|87712.5|5
1731383150000|2024-11-12 03:45:50|87789.4|87718.4|87798.5|87727.5|87798.5|87727.5|87789.4|87718.4|2
1731383160000|2024-11-12 03:46:00|87811.5|87740.5|87746.1|87675.1|87813|87742|87746.1|87675.1|11
1731383170000|2024-11-12 03:46:10|87748.7|87677.7|87739.8|87668.8|87748.7|87677.7|87739.8|87668.8|10
1731383180000|2024-11-12 03:46:20|87738.5|87667.5|87723.6|87652.6|87740.3|87669.3|87723.6|87652.6|6
1731383190000|2024-11-12 03:46:30|87733.6|87662.6|87761.3|87690.3|87775.4|87704.4|87733.6|87662.6|16
1731383200000|2024-11-12 03:46:40|87770|87699|87764.4|87693.4|87787.9|87716.9|87757.8|87686.8|12
1731383210000|2024-11-12 03:46:50|87761.6|87690.6|87751.6|87680.6|87761.6|87690.6|87751.6|87680.6|5
1731383220000|2024-11-12 03:47:00|87743.6|87672.6|87738.6|87667.6|87752.6|87681.6|87736.6|87665.6|16
1731383230000|2024-11-12 03:47:10|87738.5|87667.5|87736.6|87665.6|87738.6|87667.6|87736.6|87665.6|4
1731383240000|2024-11-12 03:47:20|87730.1|87659.1|87739.9|87668.9|87745.3|87674.3|87729.2|87658.2|8
1731383250000|2024-11-12 03:47:30|87742.6|87671.6|87758.9|87687.9|87758.9|87687.9|87742.6|87671.6|2
1731383260000|2024-11-12 03:47:40|87767.4|87696.4|87740.2|87669.2|87776.7|87705.7|87740.2|87669.2|10
1731383270000|2024-11-12 03:47:50|87739.5|87668.5|87729.2|87658.2|87743.5|87672.5|87729.2|87658.2|11
1731383280000|2024-11-12 03:48:00|87735.5|87664.5|87775.5|87704.5|87775.5|87704.5|87735.5|87664.5|8
1731383290000|2024-11-12 03:48:10|87769.3|87698.3|87726.6|87655.6|87769.3|87698.3|87726.6|87655.6|7
1731383300000|2024-11-12 03:48:20|87719.4|87648.4|87675.8|87604.8|87719.4|87648.4|87675.8|87604.8|9
1731383310000|2024-11-12 03:48:30|87679.5|87608.5|87692.2|87621.2|87696.9|87625.9|87676.7|87605.7|7
1731383320000|2024-11-12 03:48:40|87696.9|87625.9|87702.9|87631.9|87715.5|87644.5|87696.9|87625.9|9
1731383330000|2024-11-12 03:48:50|87718.8|87647.8|87783.5|87712.5|87783.5|87712.5|87710.8|87639.8|7
1731383340000|2024-11-12 03:49:00|87780.7|87709.7|87770.1|87699.1|87780.7|87709.7|87765.5|87694.5|11
1731383350000|2024-11-12 03:49:10|87766.4|87695.4|87772|87701|87783.5|87712.5|87766.4|87695.4|6
1731383360000|2024-11-12 03:49:20|87769.8|87698.8|87767.5|87696.5|87769.8|87698.8|87757.7|87686.7|8
1731383370000|2024-11-12 03:49:30|87771.5|87700.5|87780.5|87709.5|87815.5|87744.5|87771.5|87700.5|17
1731383380000|2024-11-12 03:49:40|87778.5|87707.5|87773.2|87702.2|87778.5|87707.5|87773.2|87702.2|3
1731383390000|2024-11-12 03:49:50|87782.4|87711.4|87807.5|87736.5|87807.5|87736.5|87782.4|87711.4|5
1731383410000|2024-11-12 03:50:10|87811|87740|87815.5|87744.5|87816.7|87745.7|87796.4|87725.4|11
1731383420000|2024-11-12 03:50:20|87817.1|87746.1|87843.5|87772.5|87843.5|87772.5|87817.1|87746.1|3
1731383430000|2024-11-12 03:50:30|87852.1|87781.1|87901.2|87830.2|87901.2|87830.2|87852.1|87781.1|15
1731383440000|2024-11-12 03:50:40|87902.3|87831.3|87937.7|87866.7|87940.1|87869.1|87902.3|87831.3|12
1731383450000|2024-11-12 03:50:50|87936.4|87865.4|87922.7|87851.7|87955.5|87884.5|87922.7|87851.7|11
1731383460000|2024-11-12 03:51:00|87924.1|87853.1|87920.5|87849.5|87938.8|87867.8|87920.5|87849.5|11
1731383470000|2024-11-12 03:51:10|87919.2|87848.2|87907.5|87836.5|87919.2|87848.2|87881|87810|16
1731383480000|2024-11-12 03:51:20|87918.7|87847.7|87927.6|87856.6|87931.8|87860.8|87918.7|87847.7|8
1731383490000|2024-11-12 03:51:30|87925.9|87854.9|87943.9|87872.9|87947.5|87876.5|87923.7|87852.7|14
1731383500000|2024-11-12 03:51:40|87944.6|87873.6|87977.2|87906.2|87977.2|87906.2|87944.6|87873.6|11
1731383510000|2024-11-12 03:51:50|87978.1|87907.1|87989.5|87918.5|87989.5|87918.5|87978.1|87907.1|6
1731383520000|2024-11-12 03:52:00|87990.4|87919.4|87956.5|87885.5|87990.4|87919.4|87950.5|87879.5|10
1731383530000|2024-11-12 03:52:10|87925|87854|87936.9|87865.9|87946.2|87875.2|87925|87854|6
1731383540000|2024-11-12 03:52:20|87933.5|87862.5|87915.3|87844.3|87933.5|87862.5|87907.4|87836.4|9
1731383550000|2024-11-12 03:52:30|87919.7|87848.7|87945|87874|87946.2|87875.2|87919.7|87848.7|9
1731383560000|2024-11-12 03:52:40|87941.9|87870.9|87938.9|87867.9|87941.9|87870.9|87937.9|87866.9|4
1731383570000|2024-11-12 03:52:50|87936.9|87865.9|87907.6|87836.6|87938|87867|87907.6|87836.6|9
1731383580000|2024-11-12 03:53:00|87918.8|87847.8|87919.4|87848.4|87927|87856|87918.8|87847.8|6
1731383590000|2024-11-12 03:53:10|87928.8|87857.8|87948.3|87877.3|87965|87894|87928.8|87857.8|7
1731383600000|2024-11-12 03:53:20|87944.5|87873.5|87937.8|87866.8|87945.9|87874.9|87935.5|87864.5|10
1731383610000|2024-11-12 03:53:30|87936|87865|87917.9|87846.9|87936|87865|87916|87845|5
1731383620000|2024-11-12 03:53:40|87916|87845|87880.8|87809.8|87916|87845|87879.1|87808.1|8
1731383630000|2024-11-12 03:53:50|87887.5|87816.5|87903.1|87832.1|87903.1|87832.1|87887.5|87816.5|7
1731383640000|2024-11-12 03:54:00|87911.5|87840.5|87913.6|87842.6|87924.1|87853.1|87911.5|87840.5|7
1731383650000|2024-11-12 03:54:10|87923.5|87852.5|87925.5|87854.5|87925.5|87854.5|87918.9|87847.9|6
1731383660000|2024-11-12 03:54:20|87935.4|87864.4|87933.5|87862.5|87935.4|87864.4|87932.4|87861.4|6
1731383670000|2024-11-12 03:54:30|87937.3|87866.3|87955.6|87884.6|87955.6|87884.6|87937.3|87866.3|9
1731383680000|2024-11-12 03:54:40|87952.3|87881.3|87955.4|87884.4|87955.4|87884.4|87951.7|87880.7|3
1731383690000|2024-11-12 03:54:50|87959.2|87888.2|87969.6|87898.6|87975.4|87904.4|87959.2|87888.2|9
1731383700000|2024-11-12 03:55:00|87967.5|87896.5|88015.7|87944.7|88035.5|87964.5|87967.5|87896.5|14
1731383710000|2024-11-12 03:55:10|88025.8|87954.8|88050.2|87979.2|88050.2|87979.2|88018.5|87947.5|14
1731383720000|2024-11-12 03:55:20|88048.9|87977.9|88071|88000|88071|88000|88045.8|87974.8|13
1731383730000|2024-11-12 03:55:30|88071.2|88000.2|88116.3|88045.3|88117.7|88046.7|88071.2|88000.2|12
1731383740000|2024-11-12 03:55:40|88117.7|88046.7|88135.5|88064.5|88135.5|88064.5|88117.7|88046.7|9
1731383750000|2024-11-12 03:55:50|88167.6|88096.6|88223|88152|88223|88152|88160.6|88089.6|16
1731383760000|2024-11-12 03:56:00|88223.2|88152.2|88215.8|88144.8|88223.3|88152.3|88211.1|88140.1|18
1731383770000|2024-11-12 03:56:10|88212.3|88141.3|88260.2|88189.2|88263.5|88192.5|88212.3|88141.3|7
1731383780000|2024-11-12 03:56:20|88256.8|88185.8|88238.8|88167.8|88256.8|88185.8|88238.8|88167.8|14
1731383790000|2024-11-12 03:56:30|88241.9|88170.9|88244.1|88173.1|88245.9|88174.9|88241.9|88170.9|5
1731383800000|2024-11-12 03:56:40|88236|88165|88218.9|88147.9|88236|88165|88218.9|88147.9|3
1731383810000|2024-11-12 03:56:50|88211.1|88140.1|88215.1|88144.1|88216.3|88145.3|88211.1|88140.1|5
1731383820000|2024-11-12 03:57:00|88201.3|88130.3|88185.8|88114.8|88204|88133|88184.5|88113.5|8
1731383830000|2024-11-12 03:57:10|88186.4|88115.4|88175.1|88104.1|88186.4|88115.4|88149.2|88078.2|14
1731383840000|2024-11-12 03:57:20|88174.1|88103.1|88149.4|88078.4|88174.1|88103.1|88149.4|88078.4|13
1731383850000|2024-11-12 03:57:30|88139.7|88068.7|88149.4|88078.4|88149.4|88078.4|88139.7|88068.7|7
1731383860000|2024-11-12 03:57:40|88147.8|88076.8|88147.5|88076.5|88153.1|88082.1|88147.5|88076.5|6
1731383870000|2024-11-12 03:57:50|88148.2|88077.2|88148.2|88077.2|88148.2|88077.2|88148.2|88077.2|1
1731383880000|2024-11-12 03:58:00|88137.3|88066.3|88165.5|88094.5|88165.5|88094.5|88131.5|88060.5|8
1731383890000|2024-11-12 03:58:10|88160.5|88089.5|88148.1|88077.1|88160.5|88089.5|88143.2|88072.2|5
1731383900000|2024-11-12 03:58:20|88163.6|88092.6|88214.5|88143.5|88219.1|88148.1|88163.6|88092.6|12
1731383910000|2024-11-12 03:58:30|88215.4|88144.4|88202.5|88131.5|88215.4|88144.4|88200.8|88129.8|4
1731383920000|2024-11-12 03:58:40|88205.9|88134.9|88205.9|88134.9|88205.9|88134.9|88205.9|88134.9|1
1731383930000|2024-11-12 03:58:50|88192.2|88121.2|88187.8|88116.8|88192.2|88121.2|88184.6|88113.6|5
1731383940000|2024-11-12 03:59:00|88171.9|88100.9|88156.5|88085.5|88171.9|88100.9|88156.5|88085.5|4
1731383950000|2024-11-12 03:59:10|88160.9|88089.9|88123.5|88052.5|88164.5|88093.5|88123.5|88052.5|4
1731383960000|2024-11-12 03:59:20|88123.8|88052.8|88121.1|88050.1|88127.7|88056.7|88120.4|88049.4|8
1731383970000|2024-11-12 03:59:30|88124.5|88053.5|88122.5|88051.5|88135|88064|88122.5|88051.5|7
1731383980000|2024-11-12 03:59:40|88112.3|88041.3|88125.3|88054.3|88125.3|88054.3|88112.3|88041.3|6
1731383990000|2024-11-12 03:59:50|88122.5|88051.5|88113.2|88042.2|88122.5|88051.5|88113.2|88042.2|3
1731384000000|2024-11-12 04:00:00|88107.5|88036.5|88087.1|88016.1|88107.5|88036.5|88087.1|88016.1|5
1731384010000|2024-11-12 04:00:10|88069.6|87998.6|88044.4|87973.4|88069.6|87998.6|88043.5|87972.5|7
1731384020000|2024-11-12 04:00:20|88034|87963|88037.5|87966.5|88037.5|87966.5|88034|87963|2
1731384030000|2024-11-12 04:00:30|88035.5|87964.5|87972.4|87901.4|88037.4|87966.4|87969.9|87898.9|8
1731384040000|2024-11-12 04:00:40|87959.5|87888.5|87981.6|87910.6|87999.7|87928.7|87959.5|87888.5|13
1731384050000|2024-11-12 04:00:50|87977.5|87906.5|87987.6|87916.6|87987.6|87916.6|87977.5|87906.5|11
1731384060000|2024-11-12 04:01:00|88002.1|87931.1|88017.9|87946.9|88017.9|87946.9|87989.4|87918.4|17
1731384070000|2024-11-12 04:01:10|88030|87959|88021.7|87950.7|88043.4|87972.4|88018.6|87947.6|13
1731384080000|2024-11-12 04:01:20|88006.5|87935.5|87973.5|87902.5|88010.4|87939.4|87947.9|87876.9|24
1731384090000|2024-11-12 04:01:30|87969.9|87898.9|87985.6|87914.6|87989.1|87918.1|87969.6|87898.6|13
1731384100000|2024-11-12 04:01:40|87991.4|87920.4|88009.6|87938.6|88009.6|87938.6|87989.5|87918.5|11
1731384110000|2024-11-12 04:01:50|88020.2|87949.2|88035|87964|88047.5|87976.5|88020.2|87949.2|8
1731384120000|2024-11-12 04:02:00|88036.5|87965.5|88075.5|88004.5|88075.5|88004.5|88030|87959|7
1731384130000|2024-11-12 04:02:10|88078.6|88007.6|88091.4|88020.4|88091.4|88020.4|88078.6|88007.6|4
1731384140000|2024-11-12 04:02:20|88087.4|88016.4|88085.4|88014.4|88087.9|88016.9|88085.4|88014.4|3
1731384150000|2024-11-12 04:02:30|88083.4|88012.4|88091.4|88020.4|88091.4|88020.4|88083.4|88012.4|3
1731384160000|2024-11-12 04:02:40|88087.4|88016.4|88119.5|88048.5|88119.5|88048.5|88087.4|88016.4|5
1731384170000|2024-11-12 04:02:50|88123.5|88052.5|88121.5|88050.5|88123.5|88052.5|88121.4|88050.4|3
1731384180000|2024-11-12 04:03:00|88106.3|88035.3|88119.5|88048.5|88119.5|88048.5|88106.3|88035.3|7
1731384190000|2024-11-12 04:03:10|88122.2|88051.2|88130.5|88059.5|88130.5|88059.5|88122.2|88051.2|5
1731384200000|2024-11-12 04:03:20|88132.7|88061.7|88197.1|88126.1|88202.5|88131.5|88132.7|88061.7|9
1731384210000|2024-11-12 04:03:30|88193|88122|88166.5|88095.5|88193|88122|88164.5|88093.5|10
1731384220000|2024-11-12 04:03:40|88158.3|88087.3|88166.5|88095.5|88170.5|88099.5|88158.3|88087.3|7
1731384230000|2024-11-12 04:03:50|88158.8|88087.8|88165.3|88094.3|88165.3|88094.3|88155.4|88084.4|6
1731384240000|2024-11-12 04:04:00|88144|88073|88144.4|88073.4|88144.4|88073.4|88144|88073|2
1731384250000|2024-11-12 04:04:10|88131.3|88060.3|88148.8|88077.8|88148.8|88077.8|88131.3|88060.3|10
1731384260000|2024-11-12 04:04:20|88149.6|88078.6|88157.8|88086.8|88157.8|88086.8|88148.9|88077.9|5
1731384270000|2024-11-12 04:04:30|88153.2|88082.2|88153.2|88082.2|88153.2|88082.2|88153.2|88082.2|1
1731384280000|2024-11-12 04:04:40|88153.3|88082.3|88143.8|88072.8|88156.4|88085.4|88143.5|88072.5|5
1731384290000|2024-11-12 04:04:50|88146.4|88075.4|88140.4|88069.4|88147.1|88076.1|88138.1|88067.1|4
1731384300000|2024-11-12 04:05:00|88144.3|88073.3|88115.9|88044.9|88145.4|88074.4|88115.5|88044.5|7
1731384310000|2024-11-12 04:05:10|88113.1|88042.1|88088.9|88017.9|88113.1|88042.1|88088.9|88017.9|6
1731384320000|2024-11-12 04:05:20|88095.1|88024.1|88097.1|88026.1|88104.9|88033.9|88095.1|88024.1|7
1731384330000|2024-11-12 04:05:30|88091.6|88020.6|88099.1|88028.1|88099.1|88028.1|88091.6|88020.6|5
1731384340000|2024-11-12 04:05:40|88091.9|88020.9|88091.9|88020.9|88091.9|88020.9|88091.9|88020.9|1
1731384350000|2024-11-12 04:05:50|88092.2|88021.2|88078.3|88007.3|88092.2|88021.2|88072.5|88001.5|6
1731384360000|2024-11-12 04:06:00|88078.2|88007.2|88043.7|87972.7|88078.2|88007.2|88035.4|87964.4|4
1731384370000|2024-11-12 04:06:10|88050.4|87979.4|88069.4|87998.4|88083.1|88012.1|88050.4|87979.4|6
1731384380000|2024-11-12 04:06:20|88053.3|87982.3|88059.3|87988.3|88059.3|87988.3|88053.3|87982.3|3
1731384390000|2024-11-12 04:06:30|88059|87988|88054.2|87983.2|88066.6|87995.6|88053.8|87982.8|8
1731384400000|2024-11-12 04:06:40|88057.5|87986.5|88054.7|87983.7|88057.5|87986.5|88054.7|87983.7|2
1731384410000|2024-11-12 04:06:50|88055.3|87984.3|88057.7|87986.7|88058.2|87987.2|88055.3|87984.3|3
1731384420000|2024-11-12 04:07:00|88058.2|87987.2|88058.2|87987.2|88058.2|87987.2|88058.2|87987.2|1
1731384430000|2024-11-12 04:07:10|88060.9|87989.9|88054.5|87983.5|88060.9|87989.9|88050.5|87979.5|5
1731384440000|2024-11-12 04:07:20|88050.9|87979.9|88051.5|87980.5|88051.5|87980.5|88050.9|87979.9|2
1731384450000|2024-11-12 04:07:30|88042|87971|88042|87971|88042|87971|88042|87971|1
1731384460000|2024-11-12 04:07:40|88047.9|87976.9|88051.8|87980.8|88051.8|87980.8|88047.9|87976.9|2
1731384470000|2024-11-12 04:07:50|88055.2|87984.2|88081.2|88010.2|88081.2|88010.2|88055.2|87984.2|5
1731384480000|2024-11-12 04:08:00|88084.7|88013.7|88058.4|87987.4|88084.9|88013.9|88058.4|87987.4|5
1731384490000|2024-11-12 04:08:10|88044.2|87973.2|88044.2|87973.2|88044.2|87973.2|88044.2|87973.2|1
1731384500000|2024-11-12 04:08:20|88046.3|87975.3|88044.2|87973.2|88046.3|87975.3|88044.2|87973.2|2
1731384520000|2024-11-12 04:08:40|88028.3|87957.3|87994|87923|88028.3|87957.3|87971.1|87900.1|11
1731384530000|2024-11-12 04:08:50|87994.1|87923.1|87992.5|87921.5|87994.1|87923.1|87990.2|87919.2|6
1731384540000|2024-11-12 04:09:00|87995.6|87924.6|87992|87921|87995.6|87924.6|87990|87919|4
1731384550000|2024-11-12 04:09:10|87989.8|87918.8|87988.6|87917.6|87990|87919|87987.6|87916.6|6
1731384560000|2024-11-12 04:09:20|87992|87921|87952.1|87881.1|87992.6|87921.6|87952.1|87881.1|7
1731384570000|2024-11-12 04:09:30|87953|87882|87955.7|87884.7|87955.7|87884.7|87927.5|87856.5|12
1731384580000|2024-11-12 04:09:40|87958.4|87887.4|87963.2|87892.2|87963.2|87892.2|87958.4|87887.4|4
1731384590000|2024-11-12 04:09:50|87954.9|87883.9|87956.9|87885.9|87956.9|87885.9|87954.9|87883.9|2
1731384600000|2024-11-12 04:10:00|87950.8|87879.8|87940.9|87869.9|87950.8|87879.8|87940.9|87869.9|4
1731384610000|2024-11-12 04:10:10|87933.3|87862.3|87933.3|87862.3|87933.3|87862.3|87933.3|87862.3|1
1731384620000|2024-11-12 04:10:20|87928.5|87857.5|87927|87856|87928.5|87857.5|87927|87856|2
1731384640000|2024-11-12 04:10:40|87901.1|87830.1|87900.9|87829.9|87901.1|87830.1|87898.6|87827.6|4
1731384650000|2024-11-12 04:10:50|87889.1|87818.1|87891|87820|87897|87826|87889.1|87818.1|5
1731384660000|2024-11-12 04:11:00|87887.4|87816.4|87887.5|87816.5|87888.9|87817.9|87887.4|87816.4|3
1731384670000|2024-11-12 04:11:10|87876|87805|87878.5|87807.5|87878.5|87807.5|87876|87805|2
1731384680000|2024-11-12 04:11:20|87859.6|87788.6|87819.3|87748.3|87864.9|87793.9|87782.4|87711.4|11
1731384690000|2024-11-12 04:11:30|87790.5|87719.5|87790.5|87719.5|87790.5|87719.5|87790.5|87719.5|1
1731384700000|2024-11-12 04:11:40|87794.5|87723.5|87790.2|87719.2|87794.9|87723.9|87784.3|87713.3|6
1731384710000|2024-11-12 04:11:50|87773|87702|87812.5|87741.5|87812.5|87741.5|87772.9|87701.9|9
1731384720000|2024-11-12 04:12:00|87810|87739|87838|87767|87838|87767|87810|87739|5
1731384730000|2024-11-12 04:12:10|87852.1|87781.1|87902.1|87831.1|87902.1|87831.1|87852.1|87781.1|8
1731384740000|2024-11-12 04:12:20|87905|87834|87911|87840|87914|87843|87905|87834|7
1731384750000|2024-11-12 04:12:30|87898.4|87827.4|87888.8|87817.8|87898.4|87827.4|87888.8|87817.8|5
1731384760000|2024-11-12 04:12:40|87884.6|87813.6|87873.9|87802.9|87884.6|87813.6|87873.9|87802.9|2
1731384770000|2024-11-12 04:12:50|87872.8|87801.8|87871.8|87800.8|87879.1|87808.1|87851.5|87780.5|12
1731384780000|2024-11-12 04:13:00|87868.8|87797.8|87902.5|87831.5|87902.5|87831.5|87868.8|87797.8|3
1731384790000|2024-11-12 04:13:10|87905.5|87834.5|87917.2|87846.2|87922.8|87851.8|87905.5|87834.5|8
1731384800000|2024-11-12 04:13:20|87918.3|87847.3|87923.7|87852.7|87928.5|87857.5|87918.3|87847.3|7
1731384810000|2024-11-12 04:13:30|87920.8|87849.8|87935|87864|87935|87864|87920.8|87849.8|7
1731384820000|2024-11-12 04:13:40|87928|87857|87923.2|87852.2|87928|87857|87923.2|87852.2|5
1731384830000|2024-11-12 04:13:50|87917.9|87846.9|87917.9|87846.9|87917.9|87846.9|87917.9|87846.9|1
1731384840000|2024-11-12 04:14:00|87922.3|87851.3|87916.7|87845.7|87925.7|87854.7|87916.7|87845.7|5
1731384850000|2024-11-12 04:14:10|87909.2|87838.2|87912.9|87841.9|87912.9|87841.9|87909.2|87838.2|2
1731384860000|2024-11-12 04:14:20|87917.6|87846.6|87954.7|87883.7|87954.7|87883.7|87917.6|87846.6|13
1731384870000|2024-11-12 04:14:30|87951.4|87880.4|87958|87887|87958|87887|87951.4|87880.4|2
1731384880000|2024-11-12 04:14:40|87958.7|87887.7|87971|87900|87971|87900|87958.7|87887.7|4
1731384900000|2024-11-12 04:15:00|87967.5|87896.5|87957.5|87886.5|87969.5|87898.5|87957.5|87886.5|28
1731384910000|2024-11-12 04:15:10|87958|87887|87973.5|87902.5|87973.5|87902.5|87931|87860|21
1731384920000|2024-11-12 04:15:20|87974|87903|87997|87926|87997|87926|87974|87903|4
1731384930000|2024-11-12 04:15:30|87992|87921|87992|87921|87998|87927|87969|87898|21
1731384940000|2024-11-12 04:15:40|87998.5|87927.5|88020|87949|88020|87949|87998.5|87927.5|13
1731384950000|2024-11-12 04:15:50|88022|87951|88042|87971|88042|87971|88022|87951|14
1731384960000|2024-11-12 04:16:00|88039.5|87968.5|88044|87973|88044|87973|88036|87965|17
1731384970000|2024-11-12 04:16:10|88038.5|87967.5|88056.5|87985.5|88056.5|87985.5|88038.5|87967.5|13
1731384980000|2024-11-12 04:16:20|88057|87986|88048|87977|88057|87986|88038|87967|19
1731384990000|2024-11-12 04:16:30|88047|87976|88038|87967|88047|87976|88020.5|87949.5|16
1731385000000|2024-11-12 04:16:40|88039.5|87968.5|88054|87983|88057|87986|88039.5|87968.5|14
1731385010000|2024-11-12 04:16:50|88055|87984|88074|88003|88074|88003|88055|87984|14
1731385020000|2024-11-12 04:17:00|88074.5|88003.5|88074|88003|88079.5|88008.5|88074|88003|9
1731385030000|2024-11-12 04:17:10|88072.5|88001.5|88075.5|88004.5|88075.5|88004.5|88064.5|87993.5|13
1731385040000|2024-11-12 04:17:20|88080|88009|88064|87993|88080|88009|88064|87993|10
1731385050000|2024-11-12 04:17:30|88044.5|87973.5|88068.5|87997.5|88070.5|87999.5|88044|87973|15
1731385060000|2024-11-12 04:17:40|88073.5|88002.5|88075.5|88004.5|88075.5|88004.5|88069.5|87998.5|8
1731385070000|2024-11-12 04:17:50|88073.5|88002.5|88075.5|88004.5|88075.5|88004.5|88070|87999|9
1731385080000|2024-11-12 04:18:00|88075|88004|88073.5|88002.5|88075|88004|88071.5|88000.5|8
1731385090000|2024-11-12 04:18:10|88066.5|87995.5|88078|88007|88078|88007|88066.5|87995.5|11
1731385100000|2024-11-12 04:18:20|88082.5|88011.5|88117|88046|88117|88046|88082.5|88011.5|10
1731385110000|2024-11-12 04:18:30|88120.5|88049.5|88118.5|88047.5|88124|88053|88115|88044|14
1731385120000|2024-11-12 04:18:40|88119|88048|88121.5|88050.5|88131|88060|88119|88048|11
1731385130000|2024-11-12 04:18:50|88122|88051|88121|88050|88124|88053|88118|88047|11
1731385140000|2024-11-12 04:19:00|88121.5|88050.5|88130|88059|88130|88059|88121.5|88050.5|26
1731385150000|2024-11-12 04:19:10|88129|88058|88128|88057|88131|88060|88128|88057|5
1731385160000|2024-11-12 04:19:20|88130.5|88059.5|88131|88060|88131|88060|88128|88057|3
1731385170000|2024-11-12 04:19:30|88136.5|88065.5|88152.5|88081.5|88156|88085|88136.5|88065.5|5
1731385180000|2024-11-12 04:19:40|88152|88081|88131.5|88060.5|88152|88081|88131|88060|13
1731385190000|2024-11-12 04:19:50|88136.5|88065.5|88150|88079|88150|88079|88136.5|88065.5|15
1731385200000|2024-11-12 04:20:00|88149|88078|88164|88093|88164|88093|88147.5|88076.5|6
1731385210000|2024-11-12 04:20:10|88160.5|88089.5|88163.5|88092.5|88164|88093|88160|88089|10
1731385220000|2024-11-12 04:20:20|88161|88090|88184|88113|88184|88113|88155|88084|11
1731385230000|2024-11-12 04:20:30|88181|88110|88197.5|88126.5|88197.5|88126.5|88178|88107|17
1731385240000|2024-11-12 04:20:40|88198.5|88127.5|88217|88146|88217|88146|88198.5|88127.5|11
1731385250000|2024-11-12 04:20:50|88218.5|88147.5|88216|88145|88229|88158|88214|88143|11
1731385260000|2024-11-12 04:21:00|88214|88143|88221|88150|88221|88150|88213|88142|14
1731385270000|2024-11-12 04:21:10|88220.5|88149.5|88251|88180|88251|88180|88209|88138|12
1731385280000|2024-11-12 04:21:20|88253|88182|88350.5|88279.5|88354|88283|88253|88182|18
1731385290000|2024-11-12 04:21:30|88345.5|88274.5|88305|88234|88349|88278|88305|88234|28
1731385300000|2024-11-12 04:21:40|88309|88238|88465.5|88394.5|88465.5|88394.5|88295.5|88224.5|25
1731385310000|2024-11-12 04:21:50|88466.5|88395.5|88455.5|88384.5|88480.5|88409.5|88445.5|88374.5|34
1731385320000|2024-11-12 04:22:00|88456.5|88385.5|88396.5|88325.5|88456.5|88385.5|88386.5|88315.5|30
1731385330000|2024-11-12 04:22:10|88397.5|88326.5|88354.5|88283.5|88402|88331|88354.5|88283.5|25
1731385340000|2024-11-12 04:22:20|88362|88291|88365.5|88294.5|88386.5|88315.5|88358|88287|29
1731385350000|2024-11-12 04:22:30|88370.5|88299.5|88382.5|88311.5|88387|88316|88366|88295|30
1731385360000|2024-11-12 04:22:40|88384|88313|88403|88332|88403|88332|88383.5|88312.5|21
1731385370000|2024-11-12 04:22:50|88403.5|88332.5|88401.5|88330.5|88405|88334|88400|88329|24
1731385380000|2024-11-12 04:23:00|88404|88333|88451|88380|88451|88380|88404|88333|11
1731385390000|2024-11-12 04:23:10|88457|88386|88431.5|88360.5|88462.5|88391.5|88412|88341|19
1731385400000|2024-11-12 04:23:20|88434|88363|88433.5|88362.5|88440|88369|88427|88356|30
1731385410000|2024-11-12 04:23:30|88435|88364|88464|88393|88464|88393|88434.5|88363.5|18
1731385420000|2024-11-12 04:23:40|88470|88399|88462.5|88391.5|88475.5|88404.5|88447.5|88376.5|29
1731385430000|2024-11-12 04:23:50|88475.5|88404.5|88479|88408|88486.5|88415.5|88467|88396|31
1731385440000|2024-11-12 04:24:00|88480.5|88409.5|88487|88416|88490|88419|88461.5|88390.5|28
1731385450000|2024-11-12 04:24:10|88484.5|88413.5|88487|88416|88487|88416|88483.5|88412.5|8
1731385460000|2024-11-12 04:24:20|88488.5|88417.5|88501.5|88430.5|88511|88440|88488.5|88417.5|21
1731385470000|2024-11-12 04:24:30|88503|88432|88512.5|88441.5|88512.5|88441.5|88503|88432|16
1731385480000|2024-11-12 04:24:40|88510.5|88439.5|88515|88444|88515|88444|88505.5|88434.5|11
1731385490000|2024-11-12 04:24:50|88514.5|88443.5|88606|88535|88606|88535|88514.5|88443.5|26
1731385500000|2024-11-12 04:25:00|88610|88539|88605|88534|88614|88543|88605|88534|8
1731385510000|2024-11-12 04:25:10|88606|88535|88654|88583|88654|88583|88604|88533|17
1731385520000|2024-11-12 04:25:20|88651.5|88580.5|88670.5|88599.5|88700|88629|88651.5|88580.5|25
1731385530000|2024-11-12 04:25:30|88667|88596|88605|88534|88667|88596|88605|88534|20
1731385540000|2024-11-12 04:25:40|88596|88525|88535|88464|88596|88525|88533|88462|25
1731385550000|2024-11-12 04:25:50|88536.5|88465.5|88533|88462|88549|88478|88533|88462|15
1731385560000|2024-11-12 04:26:00|88530|88459|88516|88445|88530|88459|88508|88437|20
1731385570000|2024-11-12 04:26:10|88517|88446|88512|88441|88518|88447|88508|88437|22
1731385580000|2024-11-12 04:26:20|88511.5|88440.5|88552|88481|88554|88483|88508|88437|28
1731385590000|2024-11-12 04:26:30|88551.5|88480.5|88534|88463|88552|88481|88514.5|88443.5|28
1731385600000|2024-11-12 04:26:40|88538.5|88467.5|88539|88468|88547|88476|88536.5|88465.5|23
1731385610000|2024-11-12 04:26:50|88536.5|88465.5|88536|88465|88538.5|88467.5|88534|88463|11
1731385620000|2024-11-12 04:27:00|88536.5|88465.5|88536|88465|88537|88466|88532|88461|14
1731385630000|2024-11-12 04:27:10|88539.5|88468.5|88538|88467|88545|88474|88536.5|88465.5|19
1731385640000|2024-11-12 04:27:20|88537.5|88466.5|88532|88461|88537.5|88466.5|88532|88461|10
1731385650000|2024-11-12 04:27:30|88520|88449|88497|88426|88520|88449|88497|88426|4
1731385660000|2024-11-12 04:27:40|88492|88421|88477|88406|88492|88421|88477|88406|2
1731385670000|2024-11-12 04:27:50|88475|88404|88479.5|88408.5|88480|88409|88470|88399|11
1731385680000|2024-11-12 04:28:00|88482.5|88411.5|88484|88413|88493.5|88422.5|88477|88406|26
1731385690000|2024-11-12 04:28:10|88483.5|88412.5|88477|88406|88486|88415|88477|88406|9
1731385700000|2024-11-12 04:28:20|88481.5|88410.5|88477|88406|88481.5|88410.5|88477|88406|5
1731385710000|2024-11-12 04:28:30|88480|88409|88482|88411|88486|88415|88480|88409|23
1731385720000|2024-11-12 04:28:40|88482.5|88411.5|88519.5|88448.5|88519.5|88448.5|88481.5|88410.5|18
1731385730000|2024-11-12 04:28:50|88517|88446|88513.5|88442.5|88519|88448|88508.5|88437.5|28
1731385740000|2024-11-12 04:29:00|88519|88448|88535.5|88464.5|88541.5|88470.5|88519|88448|21
1731385750000|2024-11-12 04:29:10|88542|88471|88533|88462|88542|88471|88524|88453|23
1731385760000|2024-11-12 04:29:20|88528|88457|88525.5|88454.5|88533|88462|88523|88452|25
1731385770000|2024-11-12 04:29:30|88524.5|88453.5|88608|88537|88608|88537|88524.5|88453.5|22
1731385780000|2024-11-12 04:29:40|88608.5|88537.5|88609|88538|88622|88551|88608.5|88537.5|12
1731385790000|2024-11-12 04:29:50|88618.5|88547.5|88672|88601|88674|88603|88610.5|88539.5|21
1731385800000|2024-11-12 04:30:00|88672.5|88601.5|88630.5|88559.5|88694|88623|88630.5|88559.5|24
1731385810000|2024-11-12 04:30:10|88625|88554|88602.5|88531.5|88636|88565|88602.5|88531.5|29
1731385820000|2024-11-12 04:30:20|88600|88529|88579|88508|88600|88529|88557|88486|26
1731385830000|2024-11-12 04:30:30|88574.5|88503.5|88562|88491|88588|88517|88561.5|88490.5|20
1731385840000|2024-11-12 04:30:40|88563|88492|88576|88505|88576|88505|88563|88492|10
1731385850000|2024-11-12 04:30:50|88581|88510|88575|88504|88582|88511|88574.5|88503.5|30
1731385860000|2024-11-12 04:31:00|88575.5|88504.5|88574|88503|88577|88506|88571|88500|12
1731385870000|2024-11-12 04:31:10|88574.5|88503.5|88566|88495|88574.5|88503.5|88566|88495|4
1731385880000|2024-11-12 04:31:20|88564|88493|88540|88469|88564|88493|88540|88469|23
1731385890000|2024-11-12 04:31:30|88540.5|88469.5|88547.5|88476.5|88554.5|88483.5|88537|88466|18
1731385900000|2024-11-12 04:31:40|88555|88484|88602|88531|88610|88539|88555|88484|34
1731385910000|2024-11-12 04:31:50|88599|88528|88633|88562|88635|88564|88598|88527|24
1731385920000|2024-11-12 04:32:00|88633.5|88562.5|88659.5|88588.5|88660|88589|88631.5|88560.5|35
1731385930000|2024-11-12 04:32:10|88660|88589|88632.5|88561.5|88660|88589|88632.5|88561.5|28
1731385940000|2024-11-12 04:32:20|88629|88558|88613.5|88542.5|88629|88558|88613.5|88542.5|3
1731385950000|2024-11-12 04:32:30|88609|88538|88588|88517|88609|88538|88571.5|88500.5|29
1731385960000|2024-11-12 04:32:40|88592.5|88521.5|88604.5|88533.5|88614|88543|88592.5|88521.5|20
1731385970000|2024-11-12 04:32:50|88605|88534|88623|88552|88623|88552|88604|88533|13
1731385980000|2024-11-12 04:33:00|88614.5|88543.5|88613.5|88542.5|88628|88557|88602.5|88531.5|31
1731385990000|2024-11-12 04:33:10|88612|88541|88654|88583|88654|88583|88612|88541|23
1731386000000|2024-11-12 04:33:20|88657|88586|88641.5|88570.5|88660|88589|88640|88569|20
1731386010000|2024-11-12 04:33:30|88640|88569|88654|88583|88654|88583|88639.5|88568.5|19
1731386020000|2024-11-12 04:33:40|88649.5|88578.5|88639.5|88568.5|88650|88579|88639|88568|14
1731386030000|2024-11-12 04:33:50|88639|88568|88662|88591|88662|88591|88639|88568|15
1731386040000|2024-11-12 04:34:00|88678|88607|88697.5|88626.5|88701|88630|88678|88607|15
1731386050000|2024-11-12 04:34:10|88703|88632|88735|88664|88735|88664|88702|88631|32
1731386060000|2024-11-12 04:34:20|88730.5|88659.5|88733|88662|88735|88664|88730.5|88659.5|6
1731386070000|2024-11-12 04:34:30|88733.5|88662.5|88695|88624|88735|88664|88695|88624|16
1731386080000|2024-11-12 04:34:40|88691.5|88620.5|88694|88623|88705.5|88634.5|88684|88613|31
1731386090000|2024-11-12 04:34:50|88696.5|88625.5|88714|88643|88714|88643|88696.5|88625.5|18
1731386100000|2024-11-12 04:35:00|88712.5|88641.5|88701|88630|88712.5|88641.5|88695.5|88624.5|20
1731386110000|2024-11-12 04:35:10|88700.5|88629.5|88709.5|88638.5|88727|88656|88700.5|88629.5|27
1731386120000|2024-11-12 04:35:20|88709|88638|88729|88658|88729|88658|88706.5|88635.5|19
1731386130000|2024-11-12 04:35:30|88732|88661|88754|88683|88754|88683|88732|88661|4
1731386140000|2024-11-12 04:35:40|88748.5|88677.5|88692|88621|88748.5|88677.5|88692|88621|23
1731386150000|2024-11-12 04:35:50|88695.5|88624.5|88770|88699|88774|88703|88692|88621|21
1731386160000|2024-11-12 04:36:00|88769.5|88698.5|88780.5|88709.5|88783|88712|88764.5|88693.5|22
1731386170000|2024-11-12 04:36:10|88779.5|88708.5|88770.5|88699.5|88779.5|88708.5|88765|88694|19
1731386180000|2024-11-12 04:36:20|88770|88699|88706|88635|88770.5|88699.5|88706|88635|27
1731386190000|2024-11-12 04:36:30|88705.5|88634.5|88673.5|88602.5|88705.5|88634.5|88670|88599|15
1731386200000|2024-11-12 04:36:40|88673|88602|88697|88626|88697|88626|88670.5|88599.5|29
1731386210000|2024-11-12 04:36:50|88694|88623|88702|88631|88702|88631|88678|88607|18
1731386220000|2024-11-12 04:37:00|88712|88641|88733.5|88662.5|88744|88673|88712|88641|22
1731386230000|2024-11-12 04:37:10|88726|88655|88707|88636|88738|88667|88706|88635|28
1731386240000|2024-11-12 04:37:20|88713|88642|88741|88670|88741|88670|88713|88642|19
1731386250000|2024-11-12 04:37:30|88743|88672|88772.5|88701.5|88772.5|88701.5|88743|88672|6
1731386260000|2024-11-12 04:37:40|88776.5|88705.5|88772|88701|88780.5|88709.5|88772|88701|7
1731386280000|2024-11-12 04:38:00|88762.5|88691.5|88729.5|88658.5|88772|88701|88729.5|88658.5|19
1731386290000|2024-11-12 04:38:10|88732.5|88661.5|88748.5|88677.5|88767.5|88696.5|88731.5|88660.5|27
1731386300000|2024-11-12 04:38:20|88749|88678|88772|88701|88772|88701|88749|88678|19
1731386310000|2024-11-12 04:38:30|88767.5|88696.5|88772|88701|88772|88701|88767.5|88696.5|11
1731386320000|2024-11-12 04:38:40|88771.5|88700.5|88772|88701|88772|88701|88771.5|88700.5|2
1731386340000|2024-11-12 04:39:00|88765.5|88694.5|88748.5|88677.5|88765.5|88694.5|88748.5|88677.5|5
1731386350000|2024-11-12 04:39:10|88749|88678|88772|88701|88772|88701|88744|88673|25
1731386360000|2024-11-12 04:39:20|88772.5|88701.5|88773|88702|88773|88702|88772.5|88701.5|2
1731386370000|2024-11-12 04:39:30|88777|88706|88797|88726|88797|88726|88777|88706|9
1731386380000|2024-11-12 04:39:40|88795.5|88724.5|88797|88726|88797|88726|88775.5|88704.5|23
1731386390000|2024-11-12 04:39:50|88791|88720|88800.5|88729.5|88800.5|88729.5|88786.5|88715.5|16
1731386400000|2024-11-12 04:40:00|88801|88730|88804|88733|88804|88733|88796.5|88725.5|24
1731386410000|2024-11-12 04:40:10|88803|88732|88802|88731|88804|88733|88795|88724|21
1731386420000|2024-11-12 04:40:20|88801.5|88730.5|88801|88730|88804|88733|88801|88730|5
1731386430000|2024-11-12 04:40:30|88804|88733|88797.5|88726.5|88804|88733|88782|88711|29
1731386440000|2024-11-12 04:40:40|88798|88727|88803|88732|88803|88732|88789.5|88718.5|28
1731386450000|2024-11-12 04:40:50|88803.5|88732.5|88806.5|88735.5|88814|88743|88803.5|88732.5|16
1731386460000|2024-11-12 04:41:00|88806|88735|88812.5|88741.5|88826|88755|88806|88735|17
1731386470000|2024-11-12 04:41:10|88807|88736|88811.5|88740.5|88817.5|88746.5|88802|88731|13
1731386480000|2024-11-12 04:41:20|88812|88741|88829|88758|88831|88760|88811|88740|27
1731386490000|2024-11-12 04:41:30|88828|88757|88821.5|88750.5|88828|88757|88819|88748|23
1731386500000|2024-11-12 04:41:40|88820.5|88749.5|88829.5|88758.5|88832|88761|88819.5|88748.5|22
1731386510000|2024-11-12 04:41:50|88829|88758|88833|88762|88833|88762|88828.5|88757.5|12
1731386520000|2024-11-12 04:42:00|88833.5|88762.5|88851.5|88780.5|88854|88783|88833.5|88762.5|18
1731386530000|2024-11-12 04:42:10|88853|88782|88872|88801|88872|88801|88851.5|88780.5|7
1731386540000|2024-11-12 04:42:20|88872.5|88801.5|88882|88811|88882|88811|88872.5|88801.5|8
1731386550000|2024-11-12 04:42:30|88880.5|88809.5|88886|88815|88886|88815|88880|88809|4
1731386560000|2024-11-12 04:42:40|88888|88817|88989.5|88918.5|88989.5|88918.5|88888|88817|14
1731386570000|2024-11-12 04:42:50|88990|88919|89016|88945|89016|88945|88989|88918|14
1731386580000|2024-11-12 04:43:00|89017|88946|88956|88885|89017|88946|88954.5|88883.5|30
1731386590000|2024-11-12 04:43:10|88959|88888|88953|88882|88959|88888|88953|88882|11
1731386600000|2024-11-12 04:43:20|88932|88861|88893|88822|88932|88861|88893|88822|27
1731386610000|2024-11-12 04:43:30|88892|88821|88855.5|88784.5|88892|88821|88853|88782|22
1731386620000|2024-11-12 04:43:40|88856.5|88785.5|88853|88782|88856.5|88785.5|88853|88782|3
1731386630000|2024-11-12 04:43:50|88853.5|88782.5|88863|88792|88863|88792|88853.5|88782.5|3
1731386640000|2024-11-12 04:44:00|88858|88787|88850|88779|88858|88787|88847|88776|19
1731386650000|2024-11-12 04:44:10|88853.5|88782.5|88814|88743|88853.5|88782.5|88814|88743|9
1731386660000|2024-11-12 04:44:20|88810.5|88739.5|88740|88669|88810.5|88739.5|88740|88669|10
1731386670000|2024-11-12 04:44:30|88738|88667|88684|88613|88738|88667|88684|88613|15
1731386680000|2024-11-12 04:44:40|88675.5|88604.5|88653.5|88582.5|88675.5|88604.5|88647|88576|18
1731386690000|2024-11-12 04:44:50|88654|88583|88679|88608|88679.5|88608.5|88654|88583|25
1731386700000|2024-11-12 04:45:00|88679.5|88608.5|88711.5|88640.5|88711.5|88640.5|88676|88605|28
1731386710000|2024-11-12 04:45:10|88711|88640|88684.5|88613.5|88727|88656|88660.5|88589.5|36
1731386720000|2024-11-12 04:45:20|88677|88606|88647|88576|88684|88613|88647|88576|21
1731386730000|2024-11-12 04:45:30|88649|88578|88647|88576|88652|88581|88647|88576|6
1731386740000|2024-11-12 04:45:40|88649|88578|88647|88576|88652|88581|88647|88576|11
1731386750000|2024-11-12 04:45:50|88652|88581|88648.5|88577.5|88652|88581|88647|88576|11
1731386760000|2024-11-12 04:46:00|88647|88576|88560|88489|88647|88576|88547|88476|16
1731386770000|2024-11-12 04:46:10|88557|88486|88538|88467|88580|88509|88535.5|88464.5|33
1731386780000|2024-11-12 04:46:20|88535.5|88464.5|88532.5|88461.5|88537.5|88466.5|88521|88450|21
1731386790000|2024-11-12 04:46:30|88531|88460|88512|88441|88547.5|88476.5|88512|88441|20
1731386800000|2024-11-12 04:46:40|88516|88445|88508.5|88437.5|88519.5|88448.5|88507|88436|14
1731386810000|2024-11-12 04:46:50|88510.5|88439.5|88506.5|88435.5|88518|88447|88469|88398|23
1731386820000|2024-11-12 04:47:00|88506|88435|88537|88466|88537|88466|88500|88429|26
1731386830000|2024-11-12 04:47:10|88558|88487|88600|88529|88600|88529|88558|88487|20
1731386840000|2024-11-12 04:47:20|88605|88534|88601.5|88530.5|88624.5|88553.5|88601.5|88530.5|19
1731386850000|2024-11-12 04:47:30|88601|88530|88634|88563|88634|88563|88601|88530|23
1731386860000|2024-11-12 04:47:40|88631.5|88560.5|88630|88559|88632|88561|88622.5|88551.5|8
1731386870000|2024-11-12 04:47:50|88630.5|88559.5|88639|88568|88639|88568|88628|88557|20
1731386880000|2024-11-12 04:48:00|88646.5|88575.5|88649.5|88578.5|88653|88582|88614.5|88543.5|31
1731386890000|2024-11-12 04:48:10|88650|88579|88682|88611|88682|88611|88650|88579|18
1731386900000|2024-11-12 04:48:20|88686|88615|88720|88649|88728|88657|88686|88615|15
1731386910000|2024-11-12 04:48:30|88720.5|88649.5|88763|88692|88763|88692|88717.5|88646.5|22
1731386920000|2024-11-12 04:48:40|88760|88689|88773.5|88702.5|88774|88703|88757.5|88686.5|15
1731386930000|2024-11-12 04:48:50|88774|88703|88791|88720|88794|88723|88767.5|88696.5|15
1731386940000|2024-11-12 04:49:00|88791.5|88720.5|88781.5|88710.5|88791.5|88720.5|88769|88698|23
1731386950000|2024-11-12 04:49:10|88782|88711|88701.5|88630.5|88782.5|88711.5|88695.5|88624.5|33
1731386960000|2024-11-12 04:49:20|88710.5|88639.5|88696|88625|88714.5|88643.5|88688.5|88617.5|31
1731386970000|2024-11-12 04:49:30|88702.5|88631.5|88747|88676|88747|88676|88691|88620|30
1731386980000|2024-11-12 04:49:40|88748|88677|88723|88652|88753.5|88682.5|88709.5|88638.5|29
1731386990000|2024-11-12 04:49:50|88726|88655|88717|88646|88730|88659|88717|88646|10
1731387000000|2024-11-12 04:50:00|88718|88647|88721.5|88650.5|88721.5|88650.5|88717|88646|8
1731387010000|2024-11-12 04:50:10|88720.5|88649.5|88756.5|88685.5|88760|88689|88720.5|88649.5|23
1731387020000|2024-11-12 04:50:20|88757|88686|88725.5|88654.5|88757|88686|88725.5|88654.5|23
1731387030000|2024-11-12 04:50:30|88723|88652|88719.5|88648.5|88724|88653|88717|88646|23
1731387040000|2024-11-12 04:50:40|88717|88646|88696|88625|88723.5|88652.5|88696|88625|15
1731387050000|2024-11-12 04:50:50|88702.5|88631.5|88704|88633|88711.5|88640.5|88699.5|88628.5|26
1731387060000|2024-11-12 04:51:00|88704.5|88633.5|88749|88678|88749|88678|88704.5|88633.5|19
1731387070000|2024-11-12 04:51:10|88756|88685|88790.5|88719.5|88791|88720|88756|88685|22
1731387080000|2024-11-12 04:51:20|88791|88720|88744.5|88673.5|88791|88720|88744.5|88673.5|21
1731387090000|2024-11-12 04:51:30|88742|88671|88784|88713|88793|88722|88733.5|88662.5|32
1731387100000|2024-11-12 04:51:40|88783.5|88712.5|88780|88709|88788.5|88717.5|88775|88704|25
1731387110000|2024-11-12 04:51:50|88779|88708|88773.5|88702.5|88779.5|88708.5|88773.5|88702.5|6
1731387120000|2024-11-12 04:52:00|88773|88702|88700|88629|88773|88702|88700|88629|16
1731387130000|2024-11-12 04:52:10|88703.5|88632.5|88674|88603|88708.5|88637.5|88674|88603|11
1731387140000|2024-11-12 04:52:20|88673.5|88602.5|88680|88609|88684.5|88613.5|88666.5|88595.5|18
1731387150000|2024-11-12 04:52:30|88679.5|88608.5|88663|88592|88679.5|88608.5|88654.5|88583.5|15
1731387160000|2024-11-12 04:52:40|88673|88602|88659|88588|88673|88602|88656|88585|14
1731387170000|2024-11-12 04:52:50|88659.5|88588.5|88658.5|88587.5|88663.5|88592.5|88656|88585|16
1731387180000|2024-11-12 04:53:00|88659|88588|88641.5|88570.5|88659|88588|88638|88567|13
1731387190000|2024-11-12 04:53:10|88640.5|88569.5|88579|88508|88641.5|88570.5|88578.5|88507.5|20
1731387200000|2024-11-12 04:53:20|88584.5|88513.5|88630|88559|88630|88559|88584.5|88513.5|26
1731387210000|2024-11-12 04:53:30|88625.5|88554.5|88655.5|88584.5|88655.5|88584.5|88616.5|88545.5|18
1731387220000|2024-11-12 04:53:40|88654|88583|88584|88513|88664|88593|88584|88513|25
1731387230000|2024-11-12 04:53:50|88585.5|88514.5|88598|88527|88613.5|88542.5|88585.5|88514.5|24
1731387240000|2024-11-12 04:54:00|88598.5|88527.5|88614.5|88543.5|88624.5|88553.5|88598.5|88527.5|29
1731387250000|2024-11-12 04:54:10|88612.5|88541.5|88600.5|88529.5|88613.5|88542.5|88600.5|88529.5|16
1731387260000|2024-11-12 04:54:20|88602|88531|88605.5|88534.5|88606|88535|88601|88530|8
1731387270000|2024-11-12 04:54:30|88606.5|88535.5|88596|88525|88615|88544|88596|88525|16
1731387280000|2024-11-12 04:54:40|88597|88526|88596|88525|88598|88527|88596|88525|4
1731387290000|2024-11-12 04:54:50|88593.5|88522.5|88533|88462|88593.5|88522.5|88528|88457|21
1731387300000|2024-11-12 04:55:00|88541.5|88470.5|88528|88457|88545|88474|88528|88457|10
1731387310000|2024-11-12 04:55:10|88530|88459|88549|88478|88549|88478|88530|88459|16
1731387320000|2024-11-12 04:55:20|88544|88473|88543.5|88472.5|88549|88478|88539.5|88468.5|14
1731387330000|2024-11-12 04:55:30|88539|88468|88539.5|88468.5|88543.5|88472.5|88537|88466|12
1731387340000|2024-11-12 04:55:40|88544.5|88473.5|88545.5|88474.5|88546|88475|88540.5|88469.5|13
1731387350000|2024-11-12 04:55:50|88546|88475|88567|88496|88571.5|88500.5|88546|88475|10
1731387360000|2024-11-12 04:56:00|88568.5|88497.5|88567.5|88496.5|88570|88499|88567.5|88496.5|6
1731387370000|2024-11-12 04:56:10|88570|88499|88564|88493|88574|88503|88564|88493|7
1731387380000|2024-11-12 04:56:20|88565.5|88494.5|88531.5|88460.5|88565.5|88494.5|88527.5|88456.5|14
1731387390000|2024-11-12 04:56:30|88534.5|88463.5|88561|88490|88568|88497|88534.5|88463.5|22
1731387400000|2024-11-12 04:56:40|88560.5|88489.5|88598|88527|88600|88529|88560.5|88489.5|13
1731387410000|2024-11-12 04:56:50|88598.5|88527.5|88589.5|88518.5|88598.5|88527.5|88588|88517|8
1731387420000|2024-11-12 04:57:00|88598|88527|88618|88547|88620|88549|88597.5|88526.5|21
1731387430000|2024-11-12 04:57:10|88618.5|88547.5|88610.5|88539.5|88618.5|88547.5|88600|88529|21
1731387440000|2024-11-12 04:57:20|88610|88539|88580|88509|88610|88539|88580|88509|18
1731387450000|2024-11-12 04:57:30|88579|88508|88578.5|88507.5|88583.5|88512.5|88577|88506|11
1731387460000|2024-11-12 04:57:40|88578|88507|88552|88481|88578|88507|88542.5|88471.5|14
1731387470000|2024-11-12 04:57:50|88551.5|88480.5|88564.5|88493.5|88578|88507|88551.5|88480.5|15
1731387480000|2024-11-12 04:58:00|88551|88480|88554|88483|88556.5|88485.5|88551|88480|14
1731387490000|2024-11-12 04:58:10|88549.5|88478.5|88548|88477|88549.5|88478.5|88548|88477|3
1731387500000|2024-11-12 04:58:20|88548.5|88477.5|88554.5|88483.5|88563|88492|88548|88477|13
1731387510000|2024-11-12 04:58:30|88554|88483|88527|88456|88556.5|88485.5|88527|88456|12
1731387590000|2024-11-12 04:59:50|88525.5|88454.5|88489|88418|88525.5|88454.5|88489|88418|2
1731387600000|2024-11-12 05:00:00|88488|88417|88497|88426|88498|88427|88467|88396|17
1731387610000|2024-11-12 05:00:10|88505|88434|88503.5|88432.5|88520|88449|88503.5|88432.5|18
1731387620000|2024-11-12 05:00:20|88504|88433|88467|88396|88516|88445|88467|88396|24
1731387630000|2024-11-12 05:00:30|88474|88403|88483.5|88412.5|88486.5|88415.5|88474|88403|14
1731387640000|2024-11-12 05:00:40|88485|88414|88492.5|88421.5|88509|88438|88483.5|88412.5|25
1731387650000|2024-11-12 05:00:50|88493|88422|88499|88428|88500|88429|88493|88422|19
1731387660000|2024-11-12 05:01:00|88499.5|88428.5|88508.5|88437.5|88508.5|88437.5|88494.5|88423.5|17
1731387670000|2024-11-12 05:01:10|88505|88434|88514.5|88443.5|88514.5|88443.5|88491|88420|20
1731387680000|2024-11-12 05:01:20|88515|88444|88540.5|88469.5|88551.5|88480.5|88515|88444|23
1731387690000|2024-11-12 05:01:30|88542.5|88471.5|88533.5|88462.5|88548.5|88477.5|88512|88441|15
1731387700000|2024-11-12 05:01:40|88534|88463|88538.5|88467.5|88538.5|88467.5|88530.5|88459.5|4
1731387710000|2024-11-12 05:01:50|88541.5|88470.5|88547.5|88476.5|88550.5|88479.5|88541|88470|10
1731387720000|2024-11-12 05:02:00|88549.5|88478.5|88495|88424|88552|88481|88495|88424|14
1731387730000|2024-11-12 05:02:10|88496|88425|88495|88424|88501|88430|88495|88424|11
1731387740000|2024-11-12 05:02:20|88495.5|88424.5|88516.5|88445.5|88537.5|88466.5|88495.5|88424.5|20
1731387750000|2024-11-12 05:02:30|88516|88445|88480|88409|88516|88445|88480|88409|28
1731387760000|2024-11-12 05:02:40|88479|88408|88486|88415|88495.5|88424.5|88472|88401|24
1731387770000|2024-11-12 05:02:50|88486.5|88415.5|88487.5|88416.5|88487.5|88416.5|88486|88415|7
1731387780000|2024-11-12 05:03:00|88487|88416|88502.5|88431.5|88504|88433|88487|88416|12
1731387790000|2024-11-12 05:03:10|88502|88431|88467|88396|88502.5|88431.5|88467|88396|18
1731387810000|2024-11-12 05:03:30|88462.5|88391.5|88434|88363|88462.5|88391.5|88434|88363|6
1731387820000|2024-11-12 05:03:40|88430.5|88359.5|88396|88325|88430.5|88359.5|88353|88282|19
1731387830000|2024-11-12 05:03:50|88387.5|88316.5|88424|88353|88424|88353|88387.5|88316.5|23
1731387840000|2024-11-12 05:04:00|88422|88351|88345|88274|88430|88359|88345|88274|34
1731387850000|2024-11-12 05:04:10|88352|88281|88349|88278|88353|88282|88338|88267|27
1731387860000|2024-11-12 05:04:20|88352.5|88281.5|88355|88284|88364.5|88293.5|88343|88272|29
1731387870000|2024-11-12 05:04:30|88356|88285|88350|88279|88359|88288|88347|88276|10
1731387880000|2024-11-12 05:04:40|88351.5|88280.5|88306|88235|88354.5|88283.5|88289.5|88218.5|39
1731387890000|2024-11-12 05:04:50|88307|88236|88317.5|88246.5|88320|88249|88307|88236|20
1731387900000|2024-11-12 05:05:00|88318.5|88247.5|88307.5|88236.5|88319|88248|88297.5|88226.5|14
1731387910000|2024-11-12 05:05:10|88308|88237|88329|88258|88335|88264|88298|88227|22
1731387920000|2024-11-12 05:05:20|88330|88259|88335|88264|88335|88264|88322|88251|16
1731387930000|2024-11-12 05:05:30|88343.5|88272.5|88383|88312|88383|88312|88337|88266|17
1731387950000|2024-11-12 05:05:50|88388.5|88317.5|88398|88327|88398|88327|88386.5|88315.5|11
1731387960000|2024-11-12 05:06:00|88398.5|88327.5|88423|88352|88423|88352|88398.5|88327.5|13
1731387970000|2024-11-12 05:06:10|88424|88353|88378|88307|88431|88360|88378|88307|13
1731387980000|2024-11-12 05:06:20|88356|88285|88350|88279|88358|88287|88342|88271|13
1731387990000|2024-11-12 05:06:30|88353|88282|88373|88302|88386|88315|88340.5|88269.5|29
1731388000000|2024-11-12 05:06:40|88372.5|88301.5|88345.5|88274.5|88372.5|88301.5|88342.5|88271.5|24
1731388010000|2024-11-12 05:06:50|88342|88271|88382.5|88311.5|88383.5|88312.5|88342|88271|19
1731388020000|2024-11-12 05:07:00|88383.5|88312.5|88351|88280|88391.5|88320.5|88347.5|88276.5|21
1731388030000|2024-11-12 05:07:10|88357.5|88286.5|88369|88298|88369|88298|88346|88275|18
1731388040000|2024-11-12 05:07:20|88374|88303|88366|88295|88384|88313|88362|88291|24
1731388050000|2024-11-12 05:07:30|88362|88291|88369|88298|88369|88298|88362|88291|10
1731388060000|2024-11-12 05:07:40|88365.5|88294.5|88362|88291|88365.5|88294.5|88362|88291|2
1731388070000|2024-11-12 05:07:50|88363|88292|88221|88150|88363|88292|88164|88093|22
1731388080000|2024-11-12 05:08:00|88221.5|88150.5|88214.5|88143.5|88235.5|88164.5|88211|88140|32
1731388090000|2024-11-12 05:08:10|88216.5|88145.5|88238|88167|88238|88167|88207.5|88136.5|15
1731388100000|2024-11-12 05:08:20|88250|88179|88291|88220|88291|88220|88250|88179|12
1731388110000|2024-11-12 05:08:30|88291.5|88220.5|88301|88230|88301|88230|88290|88219|10
1731388120000|2024-11-12 05:08:40|88303.5|88232.5|88310|88239|88310|88239|88303.5|88232.5|12
1731388130000|2024-11-12 05:08:50|88318.5|88247.5|88327|88256|88327|88256|88318.5|88247.5|2
1731388150000|2024-11-12 05:09:10|88330.5|88259.5|88354|88283|88354|88283|88330.5|88259.5|4
1731388160000|2024-11-12 05:09:20|88361.5|88290.5|88354|88283|88361.5|88290.5|88354|88283|2
1731388200000|2024-11-12 05:10:00|88361.5|88290.5|88374|88303|88374|88303|88361.5|88290.5|6
1731388210000|2024-11-12 05:10:10|88364|88293|88354|88283|88364|88293|88354|88283|3
1731388220000|2024-11-12 05:10:20|88343.5|88272.5|88335|88264|88343.5|88272.5|88319|88248|20
1731388230000|2024-11-12 05:10:30|88332|88261|88331|88260|88344.5|88273.5|88331|88260|9
1731388240000|2024-11-12 05:10:40|88333|88262|88373|88302|88373|88302|88331|88260|6
1731388260000|2024-11-12 05:11:00|88378|88307|88385|88314|88385|88314|88378|88307|6
1731388270000|2024-11-12 05:11:10|88392|88321|88334|88263|88399|88328|88334|88263|12
1731388280000|2024-11-12 05:11:20|88338|88267|88305|88234|88338|88267|88284|88213|25
1731388290000|2024-11-12 05:11:30|88306|88235|88332.5|88261.5|88332.5|88261.5|88305|88234|17
1731388300000|2024-11-12 05:11:40|88336|88265|88357|88286|88358|88287|88335.5|88264.5|16
1731388310000|2024-11-12 05:11:50|88358|88287|88338|88267|88360|88289|88338|88267|9
1731388320000|2024-11-12 05:12:00|88345|88274|88339|88268|88359.5|88288.5|88338|88267|23
1731388330000|2024-11-12 05:12:10|88340|88269|88360|88289|88360|88289|88340|88269|6
1731388340000|2024-11-12 05:12:20|88367|88296|88373.5|88302.5|88373.5|88302.5|88367|88296|2
1731388350000|2024-11-12 05:12:30|88374|88303|88391|88320|88391|88320|88374|88303|5
1731388380000|2024-11-12 05:13:00|88374|88303|88342|88271|88374|88303|88342|88271|19
1731388390000|2024-11-12 05:13:10|88342.5|88271.5|88368|88297|88368|88297|88342.5|88271.5|10
1731388400000|2024-11-12 05:13:20|88363|88292|88372|88301|88372|88301|88358.5|88287.5|13
1731388410000|2024-11-12 05:13:30|88372.5|88301.5|88374|88303|88374|88303|88372.5|88301.5|4
1731388430000|2024-11-12 05:13:50|88377.5|88306.5|88381|88310|88381|88310|88377.5|88306.5|2
1731388440000|2024-11-12 05:14:00|88386.5|88315.5|88391|88320|88391|88320|88386.5|88315.5|2
1731388450000|2024-11-12 05:14:10|88394|88323|88397|88326|88397|88326|88394|88323|5
1731388460000|2024-11-12 05:14:20|88397.5|88326.5|88399|88328|88399|88328|88397.5|88326.5|3
1731388480000|2024-11-12 05:14:40|88405.5|88334.5|88403|88332|88405.5|88334.5|88399|88328|8
1731388490000|2024-11-12 05:14:50|88404|88333|88416|88345|88416|88345|88404|88333|9
1731388500000|2024-11-12 05:15:00|88417.5|88346.5|88422|88351|88422|88351|88417.5|88346.5|4
1731388510000|2024-11-12 05:15:10|88422.5|88351.5|88436.5|88365.5|88437|88366|88422.5|88351.5|12
1731388520000|2024-11-12 05:15:20|88437.5|88366.5|88445|88374|88445|88374|88437.5|88366.5|7
1731388540000|2024-11-12 05:15:40|88441|88370|88444.5|88373.5|88445|88374|88440|88369|9
1731388550000|2024-11-12 05:15:50|88445|88374|88444.5|88373.5|88445|88374|88444.5|88373.5|4
1731388560000|2024-11-12 05:16:00|88442|88371|88442.5|88371.5|88442.5|88371.5|88435|88364|12
1731388570000|2024-11-12 05:16:10|88443|88372|88436|88365|88443|88372|88436|88365|6
1731388580000|2024-11-12 05:16:20|88436.5|88365.5|88436|88365|88437|88366|88436|88365|6
1731388590000|2024-11-12 05:16:30|88436.5|88365.5|88436.5|88365.5|88437|88366|88436.5|88365.5|3
1731388600000|2024-11-12 05:16:40|88450|88379|88511|88440|88511|88440|88450|88379|9
1731388610000|2024-11-12 05:16:50|88512.5|88441.5|88529|88458|88529|88458|88512.5|88441.5|4
1731388620000|2024-11-12 05:17:00|88529.5|88458.5|88609|88538|88609|88538|88529.5|88458.5|14
1731388630000|2024-11-12 05:17:10|88609.5|88538.5|88632|88561|88632|88561|88609.5|88538.5|11
1731388640000|2024-11-12 05:17:20|88632.5|88561.5|88683|88612|88694|88623|88632.5|88561.5|27
1731388650000|2024-11-12 05:17:30|88663.5|88592.5|88656|88585|88674.5|88603.5|88647.5|88576.5|25
1731388660000|2024-11-12 05:17:40|88661|88590|88705.5|88634.5|88705.5|88634.5|88661|88590|28
1731388670000|2024-11-12 05:17:50|88706|88635|88709|88638|88712|88641|88702.5|88631.5|20
1731388680000|2024-11-12 05:18:00|88707.5|88636.5|88711.5|88640.5|88711.5|88640.5|88698|88627|18
1731388690000|2024-11-12 05:18:10|88712|88641|88664.5|88593.5|88729.5|88658.5|88664|88593|29
1731388700000|2024-11-12 05:18:20|88668.5|88597.5|88694.5|88623.5|88703|88632|88668.5|88597.5|30
1731388710000|2024-11-12 05:18:30|88695|88624|88698.5|88627.5|88706.5|88635.5|88689|88618|27
1731388720000|2024-11-12 05:18:40|88697.5|88626.5|88770|88699|88770|88699|88697.5|88626.5|23
1731388730000|2024-11-12 05:18:50|88772|88701|88790|88719|88794|88723|88772|88701|20
1731388740000|2024-11-12 05:19:00|88791|88720|88719.5|88648.5|88792|88721|88719.5|88648.5|28
1731388750000|2024-11-12 05:19:10|88720|88649|88733|88662|88733|88662|88695.5|88624.5|31
1731388760000|2024-11-12 05:19:20|88729.5|88658.5|88723|88652|88747|88676|88723|88652|30
1731388770000|2024-11-12 05:19:30|88719|88648|88738.5|88667.5|88742|88671|88719|88648|28
1731388780000|2024-11-12 05:19:40|88738|88667|88742|88671|88747.5|88676.5|88737.5|88666.5|12
1731388790000|2024-11-12 05:19:50|88743|88672|88693|88622|88745|88674|88690|88619|19
1731388800000|2024-11-12 05:20:00|88698|88627|88610.5|88539.5|88698|88627|88610.5|88539.5|19
1731388810000|2024-11-12 05:20:10|88610|88539|88614|88543|88619|88548|88610|88539|18
1731388820000|2024-11-12 05:20:20|88614.5|88543.5|88640.5|88569.5|88641|88570|88608|88537|19
1731388830000|2024-11-12 05:20:30|88641|88570|88616.5|88545.5|88641|88570|88616.5|88545.5|20
1731388840000|2024-11-12 05:20:40|88619.5|88548.5|88601|88530|88623.5|88552.5|88601|88530|18
1731388850000|2024-11-12 05:20:50|88609|88538|88604|88533|88609|88538|88602.5|88531.5|8
1731388860000|2024-11-12 05:21:00|88603.5|88532.5|88635|88564|88661.5|88590.5|88603.5|88532.5|26
1731388870000|2024-11-12 05:21:10|88634.5|88563.5|88617.5|88546.5|88636.5|88565.5|88617.5|88546.5|23
1731388880000|2024-11-12 05:21:20|88616.5|88545.5|88601|88530|88616.5|88545.5|88601|88530|7
1731388890000|2024-11-12 05:21:30|88604|88533|88631|88560|88631|88560|88603.5|88532.5|17
1731388900000|2024-11-12 05:21:40|88630.5|88559.5|88679|88608|88679|88608|88623|88552|17
1731388910000|2024-11-12 05:21:50|88674.5|88603.5|88681.5|88610.5|88692.5|88621.5|88674.5|88603.5|22
1731388920000|2024-11-12 05:22:00|88681|88610|88642|88571|88681|88610|88634|88563|32
1731388930000|2024-11-12 05:22:10|88641.5|88570.5|88597.5|88526.5|88642.5|88571.5|88597.5|88526.5|17
1731388940000|2024-11-12 05:22:20|88598|88527|88623|88552|88629|88558|88593|88522|29
1731388950000|2024-11-12 05:22:30|88615|88544|88621|88550|88621|88550|88610.5|88539.5|14
1731388960000|2024-11-12 05:22:40|88616|88545|88642|88571|88642|88571|88616|88545|13
1731388970000|2024-11-12 05:22:50|88657.5|88586.5|88684|88613|88692|88621|88657.5|88586.5|20
1731388980000|2024-11-12 05:23:00|88682|88611|88660|88589|88682|88611|88655.5|88584.5|13
1731388990000|2024-11-12 05:23:10|88659.5|88588.5|88674.5|88603.5|88684|88613|88659|88588|20
1731389000000|2024-11-12 05:23:20|88674|88603|88614.5|88543.5|88674|88603|88614.5|88543.5|18
1731389010000|2024-11-12 05:23:30|88616.5|88545.5|88627.5|88556.5|88627.5|88556.5|88613.5|88542.5|14
1731389020000|2024-11-12 05:23:40|88627|88556|88619.5|88548.5|88627.5|88556.5|88619.5|88548.5|11
1731389030000|2024-11-12 05:23:50|88620|88549|88602|88531|88620|88549|88602|88531|9
1731389040000|2024-11-12 05:24:00|88601.5|88530.5|88547|88476|88601.5|88530.5|88547|88476|9
1731389050000|2024-11-12 05:24:10|88537|88466|88521|88450|88537|88466|88513|88442|13
1731389060000|2024-11-12 05:24:20|88516.5|88445.5|88487|88416|88516.5|88445.5|88487|88416|17
1731389080000|2024-11-12 05:24:40|88488.5|88417.5|88467|88396|88496|88425|88467|88396|16
1731389090000|2024-11-12 05:24:50|88462.5|88391.5|88458|88387|88462.5|88391.5|88458|88387|2
1731389110000|2024-11-12 05:25:10|88462|88391|88447|88376|88462|88391|88447|88376|12
1731389120000|2024-11-12 05:25:20|88453|88382|88453.5|88382.5|88453.5|88382.5|88449|88378|6
1731389130000|2024-11-12 05:25:30|88453|88382|88454.5|88383.5|88454.5|88383.5|88448|88377|20
1731389140000|2024-11-12 05:25:40|88454|88383|88451|88380|88454|88383|88444.5|88373.5|7
1731389150000|2024-11-12 05:25:50|88459|88388|88496.5|88425.5|88496.5|88425.5|88455|88384|21
1731389160000|2024-11-12 05:26:00|88493.5|88422.5|88448|88377|88496.5|88425.5|88448|88377|7
1731389170000|2024-11-12 05:26:10|88449.5|88378.5|88452.5|88381.5|88465|88394|88448|88377|13
1731389180000|2024-11-12 05:26:20|88455|88384|88438|88367|88455|88384|88438|88367|12
1731389190000|2024-11-12 05:26:30|88432.5|88361.5|88424|88353|88432.5|88361.5|88424|88353|8
1731389200000|2024-11-12 05:26:40|88425|88354|88437|88366|88437|88366|88424.5|88353.5|16
1731389220000|2024-11-12 05:27:00|88446|88375|88443.5|88372.5|88463|88392|88436|88365|20
1731389230000|2024-11-12 05:27:10|88443|88372|88482|88411|88482|88411|88439|88368|22
1731389240000|2024-11-12 05:27:20|88483|88412|88471|88400|88483|88412|88468|88397|34
1731389250000|2024-11-12 05:27:30|88471.5|88400.5|88479|88408|88480|88409|88469.5|88398.5|20
1731389260000|2024-11-12 05:27:40|88471|88400|88427|88356|88471|88400|88427|88356|14
1731389270000|2024-11-12 05:27:50|88425.5|88354.5|88424|88353|88425.5|88354.5|88424|88353|2
1731389280000|2024-11-12 05:28:00|88425.5|88354.5|88427.5|88356.5|88427.5|88356.5|88425.5|88354.5|4
1731389290000|2024-11-12 05:28:10|88427|88356|88448|88377|88448|88377|88427|88356|12
1731389300000|2024-11-12 05:28:20|88447|88376|88448.5|88377.5|88451|88380|88447|88376|13
1731389310000|2024-11-12 05:28:30|88449.5|88378.5|88453.5|88382.5|88475|88404|88449.5|88378.5|19
1731389320000|2024-11-12 05:28:40|88443|88372|88444|88373|88449|88378|88436|88365|29
1731389330000|2024-11-12 05:28:50|88444.5|88373.5|88468|88397|88469.5|88398.5|88444.5|88373.5|16
1731389340000|2024-11-12 05:29:00|88470|88399|88458|88387|88498.5|88427.5|88458|88387|20
1731389350000|2024-11-12 05:29:10|88458.5|88387.5|88468|88397|88474|88403|88446|88375|18
1731389360000|2024-11-12 05:29:20|88472|88401|88490.5|88419.5|88492.5|88421.5|88472|88401|17
1731389370000|2024-11-12 05:29:30|88494|88423|88489.5|88418.5|88498.5|88427.5|88485|88414|21
1731389380000|2024-11-12 05:29:40|88490|88419|88478.5|88407.5|88492|88421|88475|88404|9
1731389390000|2024-11-12 05:29:50|88485.5|88414.5|88490|88419|88490|88419|88481.5|88410.5|17
1731389400000|2024-11-12 05:30:00|88490.5|88419.5|88531|88460|88531|88460|88490.5|88419.5|14
1731389410000|2024-11-12 05:30:10|88535|88464|88530.5|88459.5|88539|88468|88529|88458|16
1731389420000|2024-11-12 05:30:20|88531|88460|88562.5|88491.5|88562.5|88491.5|88531|88460|16
1731389430000|2024-11-12 05:30:30|88562|88491|88543|88472|88562|88491|88541.5|88470.5|25
1731389440000|2024-11-12 05:30:40|88542.5|88471.5|88521.5|88450.5|88543|88472|88515|88444|24
1731389450000|2024-11-12 05:30:50|88522|88451|88561|88490|88561|88490|88522|88451|23
1731389460000|2024-11-12 05:31:00|88556|88485|88615|88544|88617|88546|88556|88485|19
1731389470000|2024-11-12 05:31:10|88616|88545|88613|88542|88620|88549|88606.5|88535.5|21
1731389480000|2024-11-12 05:31:20|88612|88541|88618|88547|88618|88547|88612|88541|4
1731389490000|2024-11-12 05:31:30|88622|88551|88648.5|88577.5|88649|88578|88622|88551|18
1731389500000|2024-11-12 05:31:40|88649.5|88578.5|88661|88590|88661|88590|88648|88577|10
1731389510000|2024-11-12 05:31:50|88664.5|88593.5|88650.5|88579.5|88665.5|88594.5|88650|88579|18
1731389520000|2024-11-12 05:32:00|88651|88580|88649|88578|88656|88585|88649|88578|9
1731389530000|2024-11-12 05:32:10|88654|88583|88644|88573|88654.5|88583.5|88644|88573|12
1731389540000|2024-11-12 05:32:20|88643|88572|88571.5|88500.5|88643|88572|88569.5|88498.5|16
1731389550000|2024-11-12 05:32:30|88572|88501|88534|88463|88572|88501|88534|88463|15
1731389560000|2024-11-12 05:32:40|88533|88462|88497.5|88426.5|88542.5|88471.5|88493|88422|20
1731389570000|2024-11-12 05:32:50|88498|88427|88549|88478|88554.5|88483.5|88497.5|88426.5|31
1731389580000|2024-11-12 05:33:00|88547.5|88476.5|88551.5|88480.5|88556|88485|88526.5|88455.5|28
1731389590000|2024-11-12 05:33:10|88554|88483|88618|88547|88622|88551|88554|88483|24
1731389600000|2024-11-12 05:33:20|88617|88546|88621.5|88550.5|88634.5|88563.5|88608.5|88537.5|15
1731389610000|2024-11-12 05:33:30|88622|88551|88631.5|88560.5|88633|88562|88622|88551|19
1731389620000|2024-11-12 05:33:40|88624.5|88553.5|88628|88557|88632.5|88561.5|88624.5|88553.5|19
1731389630000|2024-11-12 05:33:50|88629|88558|88628.5|88557.5|88629.5|88558.5|88628|88557|6
1731389640000|2024-11-12 05:34:00|88628|88557|88536|88465|88628|88557|88536|88465|29
1731389650000|2024-11-12 05:34:10|88525|88454|88530|88459|88553|88482|88522.5|88451.5|27
1731389660000|2024-11-12 05:34:20|88529.5|88458.5|88531.5|88442.5|88533|88458.5|88522|88442.5|14
1731389670000|2024-11-12 05:34:30|88529.5|88440.5|88502|88413|88529.5|88440.5|88502|88413|11
1731389680000|2024-11-12 05:34:40|88502.5|88413.5|88491.5|88402.5|88512|88423|88491.5|88402.5|9
1731389690000|2024-11-12 05:34:50|88494.5|88405.5|88487|88398|88494.5|88405.5|88487|88398|5
1731389710000|2024-11-12 05:35:10|88481.5|88392.5|88444|88355|88481.5|88392.5|88444|88355|6
1731389720000|2024-11-12 05:35:20|88442|88353|88336.5|88247.5|88442|88353|88336.5|88247.5|15
1731389730000|2024-11-12 05:35:30|88336|88247|88336|88247|88355|88266|88336|88247|11
1731389740000|2024-11-12 05:35:40|88346.5|88257.5|88335|88246|88356|88267|88335|88246|11
1731389750000|2024-11-12 05:35:50|88331|88242|88317.5|88228.5|88331|88242|88316.5|88227.5|8
1731389760000|2024-11-12 05:36:00|88320|88231|88320|88231|88320|88231|88316|88227|18
1731389770000|2024-11-12 05:36:10|88322|88233|88324|88235|88324|88235|88322|88233|5
1731389780000|2024-11-12 05:36:20|88330|88241|88324|88235|88336|88247|88324|88235|9
1731389790000|2024-11-12 05:36:30|88326.5|88237.5|88336|88247|88336|88247|88324.5|88235.5|14
1731389800000|2024-11-12 05:36:40|88334|88245|88354.5|88265.5|88358.5|88269.5|88325|88236|19
1731389810000|2024-11-12 05:36:50|88354|88265|88349.5|88260.5|88354|88265|88344.5|88255.5|14
1731389820000|2024-11-12 05:37:00|88349|88260|88402.5|88313.5|88402.5|88313.5|88346.5|88257.5|19
1731389830000|2024-11-12 05:37:10|88403|88314|88452|88363|88452|88363|88403|88314|10
1731389840000|2024-11-12 05:37:20|88454.5|88365.5|88523|88434|88523|88434|88454.5|88365.5|12
1731389850000|2024-11-12 05:37:30|88518.5|88429.5|88526|88437|88559|88470|88518.5|88429.5|12
1731389860000|2024-11-12 05:37:40|88525.5|88436.5|88557.5|88468.5|88559|88470|88525.5|88436.5|13
1731389870000|2024-11-12 05:37:50|88556.5|88467.5|88536|88447|88559|88470|88534|88445|22
1731389880000|2024-11-12 05:38:00|88536.5|88447.5|88540|88451|88554|88465|88535|88446|30
1731389890000|2024-11-12 05:38:10|88546|88457|88558|88469|88558|88469|88544.5|88455.5|7
1731389900000|2024-11-12 05:38:20|88551.5|88462.5|88541.5|88452.5|88553.5|88464.5|88538.5|88449.5|25
1731389910000|2024-11-12 05:38:30|88540|88451|88555|88466|88555|88466|88540|88451|15
1731389920000|2024-11-12 05:38:40|88557.5|88468.5|88561|88472|88575.5|88486.5|88550.5|88461.5|32
1731389930000|2024-11-12 05:38:50|88562|88473|88562|88473|88562|88473|88547.5|88458.5|18
1731389940000|2024-11-12 05:39:00|88558|88469|88550|88461|88558|88469|88550|88461|6
1731389950000|2024-11-12 05:39:10|88544|88455|88499|88410|88544|88455|88499|88410|10
1731389960000|2024-11-12 05:39:20|88489.5|88400.5|88461|88372|88489.5|88400.5|88461|88372|6
1731389970000|2024-11-12 05:39:30|88454.5|88365.5|88416|88327|88454.5|88365.5|88410|88321|14
1731389980000|2024-11-12 05:39:40|88415.5|88326.5|88396|88307|88423.5|88334.5|88396|88307|25
1731389990000|2024-11-12 05:39:50|88399|88310|88377|88288|88402.5|88313.5|88377|88288|16
1731390000000|2024-11-12 05:40:00|88380.5|88291.5|88413.5|88324.5|88413.5|88324.5|88378|88289|30
1731390010000|2024-11-12 05:40:10|88416|88327|88409|88320|88437.5|88348.5|88401.5|88312.5|30
1731390020000|2024-11-12 05:40:20|88410|88321|88380.5|88291.5|88411.5|88322.5|88376|88287|19
1731390030000|2024-11-12 05:40:30|88381.5|88292.5|88396|88307|88399|88310|88380|88291|16
1731390040000|2024-11-12 05:40:40|88402.5|88313.5|88408.5|88319.5|88411.5|88322.5|88382.5|88293.5|25
1731390050000|2024-11-12 05:40:50|88410.5|88321.5|88443.5|88354.5|88443.5|88354.5|88410.5|88321.5|22
1731390060000|2024-11-12 05:41:00|88443|88354|88430|88341|88443|88354|88389|88300|29
1731390070000|2024-11-12 05:41:10|88426.5|88337.5|88444.5|88355.5|88466|88377|88426.5|88337.5|21
1731390080000|2024-11-12 05:41:20|88443.5|88354.5|88441.5|88352.5|88449|88360|88422|88333|28
1731390090000|2024-11-12 05:41:30|88442|88353|88423.5|88334.5|88442.5|88353.5|88420.5|88331.5|17
1731390100000|2024-11-12 05:41:40|88416|88327|88420|88331|88421|88332|88416|88327|7
1731390110000|2024-11-12 05:41:50|88419.5|88330.5|88418|88329|88420.5|88331.5|88416.5|88327.5|16
1731390120000|2024-11-12 05:42:00|88416|88327|88443|88354|88443|88354|88416|88327|24
1731390130000|2024-11-12 05:42:10|88442|88353|88467|88378|88467|88378|88442|88353|22
1731390140000|2024-11-12 05:42:20|88464|88375|88462.5|88373.5|88474|88385|88460|88371|18
1731390150000|2024-11-12 05:42:30|88467|88378|88470.5|88381.5|88470.5|88381.5|88451.5|88362.5|17
1731390160000|2024-11-12 05:42:40|88471|88382|88507|88418|88507|88418|88471|88382|21
1731390170000|2024-11-12 05:42:50|88509.5|88420.5|88562.5|88473.5|88562.5|88473.5|88509.5|88420.5|14
1731390180000|2024-11-12 05:43:00|88561|88472|88539.5|88450.5|88561|88472|88539|88450|29
1731390190000|2024-11-12 05:43:10|88529|88440|88471|88382|88531|88442|88471|88382|25
1731390210000|2024-11-12 05:43:30|88463.5|88374.5|88459|88370|88463.5|88374.5|88449|88360|10
1731390220000|2024-11-12 05:43:40|88455|88366|88464.5|88375.5|88465.5|88376.5|88455|88366|21
1731390230000|2024-11-12 05:43:50|88463|88374|88471|88382|88471|88382|88458|88369|20
1731390240000|2024-11-12 05:44:00|88467.5|88378.5|88496.5|88407.5|88497.5|88408.5|88464|88375|12
1731390250000|2024-11-12 05:44:10|88489.5|88400.5|88477.5|88388.5|88495|88406|88472|88383|24
1731390260000|2024-11-12 05:44:20|88478|88389|88461|88372|88478|88389|88454|88365|16
1731390270000|2024-11-12 05:44:30|88460|88371|88484|88395|88492.5|88403.5|88454|88365|14
1731390280000|2024-11-12 05:44:40|88488|88399|88483|88394|88488|88399|88477|88388|14
1731390290000|2024-11-12 05:44:50|88483.5|88394.5|88481|88392|88484|88395|88480.5|88391.5|4
1731390300000|2024-11-12 05:45:00|88481.5|88392.5|88456.5|88367.5|88483|88394|88454|88365|20
1731390310000|2024-11-12 05:45:10|88460|88371|88449|88360|88463|88374|88449|88360|8
1731390320000|2024-11-12 05:45:20|88451|88362|88450.5|88361.5|88451|88362|88450.5|88361.5|4
1731390330000|2024-11-12 05:45:30|88451|88362|88451|88362|88451.5|88362.5|88450|88361|7
1731390350000|2024-11-12 05:45:50|88450|88361|88404|88315|88450|88361|88404|88315|7
1731390360000|2024-11-12 05:46:00|88407.5|88318.5|88404|88315|88417|88328|88404|88315|7
1731390370000|2024-11-12 05:46:10|88411.5|88322.5|88441|88352|88441|88352|88411.5|88322.5|7
1731390380000|2024-11-12 05:46:20|88443|88354|88445|88356|88445|88356|88431|88342|22
1731390390000|2024-11-12 05:46:30|88448.5|88359.5|88449.5|88360.5|88452|88363|88448.5|88359.5|7
1731390400000|2024-11-12 05:46:40|88448|88359|88434|88345|88449.5|88360.5|88434|88345|20
1731390410000|2024-11-12 05:46:50|88435|88346|88405|88316|88435|88346|88405|88316|7
1731390420000|2024-11-12 05:47:00|88407.5|88318.5|88384|88295|88407.5|88318.5|88384|88295|5
1731390440000|2024-11-12 05:47:20|88383|88294|88376|88287|88383|88294|88376|88287|11
1731390450000|2024-11-12 05:47:30|88376.5|88287.5|88376|88287|88380.5|88291.5|88376|88287|8
1731390460000|2024-11-12 05:47:40|88376.5|88287.5|88376|88287|88386.5|88297.5|88376|88287|10
1731390480000|2024-11-12 05:48:00|88376.5|88287.5|88376|88287|88376.5|88287.5|88376|88287|2
1731390500000|2024-11-12 05:48:20|88386|88297|88376|88287|88386|88297|88376|88287|12
1731390510000|2024-11-12 05:48:30|88370.5|88281.5|88344.5|88255.5|88370.5|88281.5|88344.5|88255.5|14
1731390520000|2024-11-12 05:48:40|88343|88254|88342|88253|88343|88254|88339|88250|13
1731390530000|2024-11-12 05:48:50|88341|88252|88336|88247|88341|88252|88336|88247|9
1731390540000|2024-11-12 05:49:00|88339.5|88250.5|88336|88247|88339.5|88250.5|88336|88247|11
1731390550000|2024-11-12 05:49:10|88338.5|88249.5|88336|88247|88339|88250|88336|88247|3
1731390560000|2024-11-12 05:49:20|88338.5|88249.5|88336|88247|88339.5|88250.5|88336|88247|4
1731390570000|2024-11-12 05:49:30|88297.5|88208.5|88296|88207|88297.5|88208.5|88296|88207|4
1731390580000|2024-11-12 05:49:40|88300.5|88211.5|88296|88207|88300.5|88211.5|88296|88207|6
1731390590000|2024-11-12 05:49:50|88297.5|88208.5|88316.5|88227.5|88323|88234|88297.5|88208.5|14
1731390600000|2024-11-12 05:50:00|88317.5|88228.5|88355|88266|88355|88266|88317.5|88228.5|13
1731390610000|2024-11-12 05:50:10|88361|88272|88365|88276|88373.5|88284.5|88347|88258|24
1731390620000|2024-11-12 05:50:20|88376|88287|88364.5|88275.5|88377|88288|88360|88271|17
1731390630000|2024-11-12 05:50:30|88366|88277|88389.5|88300.5|88389.5|88300.5|88365.5|88276.5|15
1731390640000|2024-11-12 05:50:40|88393|88304|88402.5|88313.5|88403|88314|88389|88300|17
1731390650000|2024-11-12 05:50:50|88403|88314|88403|88314|88403|88314|88399|88310|5
1731390660000|2024-11-12 05:51:00|88400|88311|88409|88320|88409|88320|88400|88311|14
1731390670000|2024-11-12 05:51:10|88407.5|88318.5|88402|88313|88409|88320|88401|88312|14
1731390680000|2024-11-12 05:51:20|88401.5|88312.5|88399|88310|88401.5|88312.5|88397|88308|8
1731390690000|2024-11-12 05:51:30|88401|88312|88405|88316|88405|88316|88400.5|88311.5|4
1731390700000|2024-11-12 05:51:40|88407|88318|88409|88320|88409|88320|88407|88318|2
1731390710000|2024-11-12 05:51:50|88411|88322|88423.5|88334.5|88423.5|88334.5|88411|88322|2
1731390720000|2024-11-12 05:52:00|88424|88335|88444|88355|88444|88355|88415|88326|14
1731390730000|2024-11-12 05:52:10|88445|88356|88483|88394|88483|88394|88445|88356|7
1731390740000|2024-11-12 05:52:20|88487.5|88398.5|88544|88455|88544|88455|88487.5|88398.5|7
1731390760000|2024-11-12 05:52:40|88551|88462|88559|88470|88559|88470|88550|88461|16
1731390770000|2024-11-12 05:52:50|88559.5|88470.5|88555|88466|88559.5|88470.5|88555|88466|11
1731390780000|2024-11-12 05:53:00|88550|88461|88512|88423|88552.5|88463.5|88503|88414|22
1731390790000|2024-11-12 05:53:10|88508|88419|88541.5|88452.5|88541.5|88452.5|88507|88418|21
1731390800000|2024-11-12 05:53:20|88542.5|88453.5|88513|88424|88553|88464|88513|88424|18
1731390810000|2024-11-12 05:53:30|88517|88428|88515|88426|88517|88428|88507.5|88418.5|15
1731390820000|2024-11-12 05:53:40|88514.5|88425.5|88510.5|88421.5|88518.5|88429.5|88507|88418|12
1731390830000|2024-11-12 05:53:50|88514|88425|88499|88410|88514|88425|88498|88409|11
1731390840000|2024-11-12 05:54:00|88499.5|88410.5|88500.5|88411.5|88509|88420|88498|88409|23
1731390850000|2024-11-12 05:54:10|88501|88412|88507|88418|88507|88418|88500.5|88411.5|11
1731390860000|2024-11-12 05:54:20|88512|88423|88544.5|88455.5|88544.5|88455.5|88512|88423|16
1731390870000|2024-11-12 05:54:30|88545|88456|88503|88414|88545|88456|88499|88410|18
1731390880000|2024-11-12 05:54:40|88504|88415|88499|88410|88504|88415|88499|88410|6
1731390890000|2024-11-12 05:54:50|88503|88414|88479|88390|88503|88414|88473.5|88384.5|12
1731390900000|2024-11-12 05:55:00|88478.5|88389.5|88474|88385|88486|88397|88474|88385|20
1731390910000|2024-11-12 05:55:10|88474.5|88385.5|88439|88350|88474.5|88385.5|88439|88350|13
1731390920000|2024-11-12 05:55:20|88440.5|88351.5|88442|88353|88445|88356|88439|88350|19
1731390930000|2024-11-12 05:55:30|88442.5|88353.5|88439|88350|88442.5|88353.5|88439|88350|6
1731390940000|2024-11-12 05:55:40|88429.5|88340.5|88388.5|88299.5|88437.5|88348.5|88388|88299|19
1731390950000|2024-11-12 05:55:50|88390|88301|88414|88325|88415|88326|88389.5|88300.5|21
1731390960000|2024-11-12 05:56:00|88417|88328|88421|88332|88421|88332|88410.5|88321.5|12
1731390970000|2024-11-12 05:56:10|88426.5|88337.5|88439|88350|88439|88350|88421|88332|22
1731390980000|2024-11-12 05:56:20|88438|88349|88473|88384|88484.5|88395.5|88438|88349|23
1731390990000|2024-11-12 05:56:30|88474|88385|88455.5|88366.5|88474|88385|88450|88361|30
1731391000000|2024-11-12 05:56:40|88455|88366|88468|88379|88472.5|88383.5|88434|88345|33
1731391010000|2024-11-12 05:56:50|88467.5|88378.5|88473|88384|88473|88384|88466.5|88377.5|10
1731391020000|2024-11-12 05:57:00|88475|88386|88497|88408|88497|88408|88475|88386|4
1731391030000|2024-11-12 05:57:10|88495|88406|88486|88397|88495|88406|88479|88390|15
1731391040000|2024-11-12 05:57:20|88486.5|88397.5|88489|88400|88489|88400|88485|88396|6
1731391050000|2024-11-12 05:57:30|88483.5|88394.5|88473|88384|88483.5|88394.5|88473|88384|8
1731391060000|2024-11-12 05:57:40|88464|88375|88457|88368|88464|88375|88455|88366|15
1731391070000|2024-11-12 05:57:50|88455|88366|88461|88372|88467.5|88378.5|88455|88366|24
1731391080000|2024-11-12 05:58:00|88459|88370|88455|88366|88462.5|88373.5|88455|88366|22
1731391090000|2024-11-12 05:58:10|88456|88367|88436.5|88347.5|88463.5|88374.5|88435|88346|16
1731391100000|2024-11-12 05:58:20|88438|88349|88433.5|88344.5|88451|88362|88433|88344|28
1731391110000|2024-11-12 05:58:30|88433|88344|88433|88344|88437.5|88348.5|88433|88344|13
1731391130000|2024-11-12 05:58:50|88432|88343|88431|88342|88432|88343|88431|88342|2
1731391200000|2024-11-12 06:00:00|88420.8|88331.8|88420.8|88331.8|88420.8|88331.8|88420.8|88331.8|1
1731391210000|2024-11-12 06:00:10|88399.6|88310.6|88388.6|88299.6|88399.6|88310.6|88388.6|88299.6|2
1731391220000|2024-11-12 06:00:20|88385.6|88296.6|88370.5|88281.5|88385.6|88296.6|88370.5|88281.5|3
1731391230000|2024-11-12 06:00:30|88361.6|88272.6|88361.6|88272.6|88361.6|88272.6|88361.6|88272.6|1
1731391240000|2024-11-12 06:00:40|88346.2|88257.2|88353.6|88264.6|88353.6|88264.6|88346.2|88257.2|4
1731391250000|2024-11-12 06:00:50|88357.5|88268.5|88365.6|88276.6|88365.6|88276.6|88357.5|88268.5|5
1731391260000|2024-11-12 06:01:00|88367.6|88278.6|88358.3|88269.3|88367.6|88278.6|88358.3|88269.3|2
1731391270000|2024-11-12 06:01:10|88357.6|88268.6|88299.1|88210.1|88363|88274|88299.1|88210.1|7
1731391280000|2024-11-12 06:01:20|88303.1|88214.1|88336.5|88247.5|88338.4|88249.4|88303.1|88214.1|15
1731391290000|2024-11-12 06:01:30|88338.4|88249.4|88330.1|88241.1|88338.4|88249.4|88330|88241|4
1731391300000|2024-11-12 06:01:40|88324.5|88235.5|88324.5|88235.5|88324.5|88235.5|88324.5|88235.5|1
1731391320000|2024-11-12 06:02:00|88314.5|88225.5|88313.5|88224.5|88314.5|88225.5|88313.5|88224.5|2
1731391330000|2024-11-12 06:02:10|88300.3|88211.3|88300.3|88211.3|88300.3|88211.3|88300.3|88211.3|1
1731391340000|2024-11-12 06:02:20|88300.5|88211.5|88300.2|88211.2|88300.5|88211.5|88300.2|88211.2|2
1731391350000|2024-11-12 06:02:30|88300.5|88211.5|88300.5|88211.5|88300.5|88211.5|88300.5|88211.5|1
1731391360000|2024-11-12 06:02:40|88293.9|88204.9|88300.3|88211.3|88300.3|88211.3|88293.9|88204.9|5
1731391370000|2024-11-12 06:02:50|88316.3|88227.3|88316.3|88227.3|88316.3|88227.3|88316.3|88227.3|1
1731391380000|2024-11-12 06:03:00|88312.4|88223.4|88349.9|88260.9|88349.9|88260.9|88312.4|88223.4|13
1731391390000|2024-11-12 06:03:10|88350.2|88261.2|88335|88246|88350.2|88261.2|88335|88246|6
1731391400000|2024-11-12 06:03:20|88338.1|88249.1|88345.7|88256.7|88345.7|88256.7|88338.1|88249.1|6
1731391410000|2024-11-12 06:03:30|88348.6|88259.6|88383.6|88294.6|88383.6|88294.6|88346.6|88257.6|11
1731391420000|2024-11-12 06:03:40|88382.1|88293.1|88382.3|88293.3|88382.3|88293.3|88378|88289|7
1731391430000|2024-11-12 06:03:50|88380.1|88291.1|88369.1|88280.1|88380.1|88291.1|88368.5|88279.5|7
1731391440000|2024-11-12 06:04:00|88371.7|88282.7|88439.4|88350.4|88439.4|88350.4|88371.7|88282.7|14
1731391450000|2024-11-12 06:04:10|88444.5|88355.5|88447.2|88358.2|88461.4|88372.4|88441|88352|12
1731391460000|2024-11-12 06:04:20|88444.6|88355.6|88443.6|88354.6|88446.7|88357.7|88438.6|88349.6|9
1731391470000|2024-11-12 06:04:30|88444.1|88355.1|88443.7|88354.7|88445.6|88356.6|88443.7|88354.7|5
1731391480000|2024-11-12 06:04:40|88443.6|88354.6|88457.8|88368.8|88460.4|88371.4|88437.6|88348.6|12
1731391490000|2024-11-12 06:04:50|88455.8|88366.8|88453.8|88364.8|88459|88370|88453.8|88364.8|6
1731391500000|2024-11-12 06:05:00|88441.8|88352.8|88425.6|88336.6|88441.8|88352.8|88424.7|88335.7|7
1731391510000|2024-11-12 06:05:10|88433.2|88344.2|88440.7|88351.7|88443.6|88354.6|88429.5|88340.5|15
1731391520000|2024-11-12 06:05:20|88446.1|88357.1|88445.9|88356.9|88448.7|88359.7|88443.8|88354.8|11
1731391530000|2024-11-12 06:05:30|88448.7|88359.7|88459.6|88370.6|88459.6|88370.6|88448.7|88359.7|7
1731391540000|2024-11-12 06:05:40|88456.9|88367.9|88457.4|88368.4|88461.4|88372.4|88456.9|88367.9|5
1731391550000|2024-11-12 06:05:50|88456.8|88367.8|88476.4|88387.4|88476.4|88387.4|88456.8|88367.8|5
1731391560000|2024-11-12 06:06:00|88488|88399|88464.4|88375.4|88488.7|88399.7|88464.4|88375.4|11
1731391570000|2024-11-12 06:06:10|88461.2|88372.2|88432.6|88343.6|88468.8|88379.8|88408.5|88319.5|14
1731391580000|2024-11-12 06:06:20|88436.1|88347.1|88432.4|88343.4|88437.6|88348.6|88416.2|88327.2|11
1731391590000|2024-11-12 06:06:30|88436.4|88347.4|88452.6|88363.6|88456.5|88367.5|88436.4|88347.4|8
1731391600000|2024-11-12 06:06:40|88450.6|88361.6|88440.6|88351.6|88450.6|88361.6|88440.6|88351.6|4
1731391610000|2024-11-12 06:06:50|88429.1|88340.1|88423|88334|88434.4|88345.4|88423|88334|4
1731391620000|2024-11-12 06:07:00|88425.2|88336.2|88450|88361|88455.3|88366.3|88425.2|88336.2|18
1731391630000|2024-11-12 06:07:10|88433.4|88344.4|88401.6|88312.6|88433.4|88344.4|88401.6|88312.6|5
1731391640000|2024-11-12 06:07:20|88408.5|88319.5|88430.2|88341.2|88432.5|88343.5|88408.5|88319.5|11
1731391650000|2024-11-12 06:07:30|88432.4|88343.4|88422.4|88333.4|88432.4|88343.4|88419.9|88330.9|6
1731391660000|2024-11-12 06:07:40|88422|88333|88418.5|88329.5|88422.2|88333.2|88418.5|88329.5|3
1731391670000|2024-11-12 06:07:50|88413.5|88324.5|88415.5|88326.5|88418.5|88329.5|88413.5|88324.5|6
1731391680000|2024-11-12 06:08:00|88415|88326|88467|88378|88471.7|88382.7|88413.4|88324.4|19
1731391690000|2024-11-12 06:08:10|88464.2|88375.2|88462.3|88373.3|88466.1|88377.1|88460.4|88371.4|5
1731391700000|2024-11-12 06:08:20|88460.3|88371.3|88450.4|88361.4|88460.3|88371.3|88444.5|88355.5|6
1731391710000|2024-11-12 06:08:30|88451|88362|88462.6|88373.6|88469.2|88380.2|88447.2|88358.2|12
1731391720000|2024-11-12 06:08:40|88454.6|88365.6|88450.4|88361.4|88460.6|88371.6|88450.4|88361.4|13
1731391730000|2024-11-12 06:08:50|88452.8|88363.8|88431.4|88342.4|88452.8|88363.8|88428.9|88339.9|7
1731391740000|2024-11-12 06:09:00|88429.5|88340.5|88432.9|88343.9|88432.9|88343.9|88427.5|88338.5|14
1731391750000|2024-11-12 06:09:10|88428.8|88339.8|88418.1|88329.1|88434.6|88345.6|88418.1|88329.1|14
1731391760000|2024-11-12 06:09:20|88406.2|88317.2|88368.7|88279.7|88406.2|88317.2|88368.7|88279.7|10
1731391770000|2024-11-12 06:09:30|88366.7|88277.7|88388.8|88299.8|88400.5|88311.5|88348.7|88259.7|21
1731391780000|2024-11-12 06:09:40|88395.6|88306.6|88409.5|88320.5|88423.7|88334.7|88395.6|88306.6|12
1731391790000|2024-11-12 06:09:50|88411.6|88322.6|88403.8|88314.8|88411.6|88322.6|88399.5|88310.5|12
1731391800000|2024-11-12 06:10:00|88406.1|88317.1|88383.5|88294.5|88414|88325|88383.5|88294.5|9
1731391810000|2024-11-12 06:10:10|88381.3|88292.3|88339.8|88250.8|88381.3|88292.3|88338.4|88249.4|8
1731391820000|2024-11-12 06:10:20|88343.5|88254.5|88332.5|88243.5|88343.5|88254.5|88332.5|88243.5|3
1731391830000|2024-11-12 06:10:30|88321.6|88232.6|88321.6|88232.6|88321.6|88232.6|88318|88229|3
1731391840000|2024-11-12 06:10:40|88321.9|88232.9|88320.5|88231.5|88321.9|88232.9|88304.1|88215.1|8
1731391850000|2024-11-12 06:10:50|88321.9|88232.9|88313.2|88224.2|88322.5|88233.5|88313.2|88224.2|6
1731391860000|2024-11-12 06:11:00|88316.5|88227.5|88376.4|88287.4|88376.4|88287.4|88316.5|88227.5|20
1731391870000|2024-11-12 06:11:10|88364.7|88275.7|88349.6|88260.6|88368|88279|88349.6|88260.6|9
1731391880000|2024-11-12 06:11:20|88352.5|88263.5|88334.6|88245.6|88354|88265|88334.6|88245.6|12
1731391890000|2024-11-12 06:11:30|88330.7|88241.7|88328.5|88239.5|88330.7|88241.7|88324.2|88235.2|8
1731391900000|2024-11-12 06:11:40|88325.2|88236.2|88337.8|88248.8|88339.4|88250.4|88324|88235|15
1731391910000|2024-11-12 06:11:50|88339.8|88250.8|88330|88241|88339.8|88250.8|88330|88241|3
1731391920000|2024-11-12 06:12:00|88319.5|88230.5|88266.2|88177.2|88319.5|88230.5|88266.2|88177.2|12
1731391930000|2024-11-12 06:12:10|88264.6|88175.6|88252.4|88163.4|88264.6|88175.6|88228.5|88139.5|13
1731391940000|2024-11-12 06:12:20|88252.5|88163.5|88313.6|88224.6|88320.5|88231.5|88252.5|88163.5|17
1731391950000|2024-11-12 06:12:30|88320.5|88231.5|88306.5|88217.5|88320.5|88231.5|88305.3|88216.3|12
1731391960000|2024-11-12 06:12:40|88303.1|88214.1|88277.8|88188.8|88303.1|88214.1|88272.5|88183.5|4
1731391970000|2024-11-12 06:12:50|88266.7|88177.7|88282.5|88193.5|88290.3|88201.3|88260.3|88171.3|10
1731391980000|2024-11-12 06:13:00|88283.9|88194.9|88287|88198|88288.5|88199.5|88282.2|88193.2|9
1731391990000|2024-11-12 06:13:10|88277|88188|88286.7|88197.7|88291|88202|88273.6|88184.6|10
1731392000000|2024-11-12 06:13:20|88288.4|88199.4|88310.3|88221.3|88312.2|88223.2|88288.4|88199.4|9
1731392010000|2024-11-12 06:13:30|88309.3|88220.3|88340.3|88251.3|88340.3|88251.3|88309.3|88220.3|10
1731392020000|2024-11-12 06:13:40|88352.5|88263.5|88358.6|88269.6|88364.5|88275.5|88352.5|88263.5|10
1731392030000|2024-11-12 06:13:50|88362.2|88273.2|88362.2|88273.2|88364.5|88275.5|88358.6|88269.6|8
1731392040000|2024-11-12 06:14:00|88360.6|88271.6|88404.5|88315.5|88404.5|88315.5|88360.6|88271.6|17
1731392050000|2024-11-12 06:14:10|88403.3|88314.3|88409.6|88320.6|88409.6|88320.6|88397.7|88308.7|6
1731392060000|2024-11-12 06:14:20|88409.1|88320.1|88422.9|88333.9|88422.9|88333.9|88409.1|88320.1|5
1731392070000|2024-11-12 06:14:30|88424.2|88335.2|88424.2|88335.2|88424.2|88335.2|88417|88328|6
1731392080000|2024-11-12 06:14:40|88424.1|88335.1|88415.4|88326.4|88424.1|88335.1|88415.4|88326.4|5
1731392090000|2024-11-12 06:14:50|88417.3|88328.3|88417.5|88328.5|88418.5|88329.5|88417.3|88328.3|3
1731392110000|2024-11-12 06:15:10|88400.5|88311.5|88386|88297|88400.5|88311.5|88375|88286|31
1731392120000|2024-11-12 06:15:20|88382|88293|88380.5|88291.5|88386.5|88297.5|88366|88277|30
1731392130000|2024-11-12 06:15:30|88377|88288|88353.5|88264.5|88380.5|88291.5|88351.5|88262.5|33
1731392140000|2024-11-12 06:15:40|88351|88262|88365.5|88276.5|88369|88280|88351|88262|26
1731392150000|2024-11-12 06:15:50|88367|88278|88395.5|88306.5|88415|88326|88367|88278|35
1731392160000|2024-11-12 06:16:00|88406|88317|88371|88282|88406|88317|88370|88281|33
1731392170000|2024-11-12 06:16:10|88371.5|88282.5|88372.5|88283.5|88378|88289|88366|88277|33
1731392180000|2024-11-12 06:16:20|88371.5|88282.5|88373.5|88284.5|88375|88286|88358|88269|21
1731392190000|2024-11-12 06:16:30|88371|88282|88352|88263|88371|88282|88352|88263|12
1731392210000|2024-11-12 06:16:50|88348.5|88259.5|88312|88223|88348.5|88259.5|88312|88223|15
1731392220000|2024-11-12 06:17:00|88311|88222|88306|88217|88311|88222|88306|88217|2
1731392230000|2024-11-12 06:17:10|88302|88213|88298|88209|88302|88213|88298|88209|2
1731392240000|2024-11-12 06:17:20|88257|88168|88236|88147|88257|88168|88236|88147|12
1731392250000|2024-11-12 06:17:30|88241.5|88152.5|88238|88149|88247|88158|88236|88147|13
1731392260000|2024-11-12 06:17:40|88240.5|88151.5|88238|88149|88247|88158|88238|88149|9
1731392270000|2024-11-12 06:17:50|88237.5|88148.5|88247|88158|88247|88158|88228|88139|12
1731392280000|2024-11-12 06:18:00|88243|88154|88230.5|88141.5|88243|88154|88230|88141|10
1731392290000|2024-11-12 06:18:10|88231|88142|88216|88127|88231|88142|88212.5|88123.5|27
1731392300000|2024-11-12 06:18:20|88218.5|88129.5|88211.5|88122.5|88218.5|88129.5|88210|88121|21
1731392310000|2024-11-12 06:18:30|88208.5|88119.5|88210.5|88121.5|88224.5|88135.5|88205|88116|25
1731392320000|2024-11-12 06:18:40|88211|88122|88238|88149|88262.5|88173.5|88211|88122|35
1731392330000|2024-11-12 06:18:50|88239|88150|88258.5|88169.5|88258.5|88169.5|88233.5|88144.5|18
1731392340000|2024-11-12 06:19:00|88261|88172|88284.5|88195.5|88286|88197|88246.5|88157.5|29
1731392350000|2024-11-12 06:19:10|88282.5|88193.5|88293.5|88204.5|88298|88209|88280|88191|24
1731392360000|2024-11-12 06:19:20|88294.5|88205.5|88297|88208|88297|88208|88291|88202|15
1731392370000|2024-11-12 06:19:30|88297.5|88208.5|88297.5|88208.5|88302|88213|88285|88196|13
1731392380000|2024-11-12 06:19:40|88299.5|88210.5|88302|88213|88302|88213|88299.5|88210.5|8
1731392390000|2024-11-12 06:19:50|88305|88216|88318.5|88229.5|88318.5|88229.5|88305|88216|11
1731392400000|2024-11-12 06:20:00|88318|88229|88308.5|88219.5|88323.5|88234.5|88304.5|88215.5|16
1731392410000|2024-11-12 06:20:10|88308|88219|88308.5|88219.5|88310|88221|88307|88218|8
1731392420000|2024-11-12 06:20:20|88308|88219|88311|88222|88312|88223|88308|88219|6
1731392430000|2024-11-12 06:20:30|88310.5|88221.5|88314.5|88225.5|88314.5|88225.5|88297.5|88208.5|16
1731392440000|2024-11-12 06:20:40|88315|88226|88331|88242|88331.5|88242.5|88315|88226|11
1731392450000|2024-11-12 06:20:50|88331.5|88242.5|88324.5|88235.5|88331.5|88242.5|88320|88231|12
1731392460000|2024-11-12 06:21:00|88324|88235|88336|88247|88336|88247|88324|88235|13
1731392470000|2024-11-12 06:21:10|88337|88248|88349|88260|88351.5|88262.5|88337|88248|10
1731392480000|2024-11-12 06:21:20|88352|88263|88341.5|88252.5|88354.5|88265.5|88337.5|88248.5|11
1731392490000|2024-11-12 06:21:30|88341|88252|88348.5|88259.5|88352.5|88263.5|88341|88252|8
1731392500000|2024-11-12 06:21:40|88352|88263|88352|88263|88353|88264|88352|88263|4
1731392510000|2024-11-12 06:21:50|88353|88264|88348|88259|88354.5|88265.5|88346|88257|9
1731392520000|2024-11-12 06:22:00|88351|88262|88351.5|88262.5|88351.5|88262.5|88350|88261|13
1731392530000|2024-11-12 06:22:10|88352.5|88263.5|88356|88267|88363|88274|88352.5|88263.5|10
1731392540000|2024-11-12 06:22:20|88357|88268|88357|88268|88357|88268|88357|88268|1
1731392550000|2024-11-12 06:22:30|88364.5|88275.5|88376|88287|88376|88287|88363.5|88274.5|10
1731392560000|2024-11-12 06:22:40|88379.5|88290.5|88410|88321|88410|88321|88379.5|88290.5|4
1731392580000|2024-11-12 06:23:00|88413.5|88324.5|88417|88328|88417|88328|88413.5|88324.5|2
1731392590000|2024-11-12 06:23:10|88489|88400|88538|88449|88543|88454|88482.5|88393.5|19
1731392600000|2024-11-12 06:23:20|88538.5|88449.5|88543|88454|88543|88454|88534|88445|11
1731392610000|2024-11-12 06:23:30|88540.5|88451.5|88543|88454|88543|88454|88540.5|88451.5|2
1731392630000|2024-11-12 06:23:50|88543.5|88454.5|88561|88472|88561|88472|88543.5|88454.5|6
1731392640000|2024-11-12 06:24:00|88559.5|88470.5|88523|88434|88561|88472|88523|88434|19
1731392650000|2024-11-12 06:24:10|88519.5|88430.5|88489|88400|88519.5|88430.5|88468|88379|15
1731392660000|2024-11-12 06:24:20|88498|88409|88489|88400|88514|88425|88489|88400|11
1731392670000|2024-11-12 06:24:30|88490.5|88401.5|88487|88398|88492|88403|88483|88394|6
1731392680000|2024-11-12 06:24:40|88486.5|88397.5|88499|88410|88501|88412|88486.5|88397.5|32
1731392690000|2024-11-12 06:24:50|88498.5|88409.5|88496.5|88407.5|88498.5|88409.5|88489|88400|37
1731392700000|2024-11-12 06:25:00|88495.5|88406.5|88490.5|88401.5|88499.5|88410.5|88490.5|88401.5|38
1731392710000|2024-11-12 06:25:10|88490|88401|88499.5|88410.5|88500|88411|88479.5|88390.5|25
1731392720000|2024-11-12 06:25:20|88498.5|88409.5|88470|88381|88498.5|88409.5|88467.5|88378.5|24
1731392730000|2024-11-12 06:25:30|88470.5|88381.5|88410|88321|88470.5|88381.5|88410|88321|13
1731392740000|2024-11-12 06:25:40|88411|88322|88426|88337|88434|88345|88411|88322|29
1731392750000|2024-11-12 06:25:50|88429|88340|88423|88334|88429|88340|88419.5|88330.5|16
1731392760000|2024-11-12 06:26:00|88427.5|88338.5|88489|88400|88489|88400|88427|88338|10
1731392790000|2024-11-12 06:26:30|88490.5|88401.5|88528|88439|88528|88439|88490.5|88401.5|3
1731392800000|2024-11-12 06:26:40|88533|88444|88561|88472|88561|88472|88533|88444|5
1731392820000|2024-11-12 06:27:00|88562|88473|88583|88494|88583|88494|88562|88473|6
1731392860000|2024-11-12 06:27:40|88585|88496|88588.5|88499.5|88588.5|88499.5|88585|88496|5
1731392870000|2024-11-12 06:27:50|88589|88500|88586.5|88497.5|88590.5|88501.5|88581|88492|11
1731392880000|2024-11-12 06:28:00|88587|88498|88581|88492|88591|88502|88581|88492|6
1731392890000|2024-11-12 06:28:10|88579|88490|88541|88452|88583|88494|88541|88452|11
1731392900000|2024-11-12 06:28:20|88534|88445|88539|88450|88539|88450|88531|88442|10
1731392910000|2024-11-12 06:28:30|88540|88451|88576.5|88487.5|88576.5|88487.5|88540|88451|8
1731392920000|2024-11-12 06:28:40|88579.5|88490.5|88580|88491|88584|88495|88579.5|88490.5|4
1731392930000|2024-11-12 06:28:50|88584|88495|88560.5|88471.5|88584|88495|88556.5|88467.5|33
1731392940000|2024-11-12 06:29:00|88558.5|88469.5|88548|88459|88569|88480|88545|88456|25
1731392950000|2024-11-12 06:29:10|88549|88460|88553.5|88464.5|88563|88474|88545|88456|26
1731392960000|2024-11-12 06:29:20|88557.5|88468.5|88545|88456|88559|88470|88545|88456|26
1731392970000|2024-11-12 06:29:30|88557.5|88468.5|88552.5|88463.5|88558|88469|88545|88456|12
1731392980000|2024-11-12 06:29:40|88555|88466|88568|88479|88568|88479|88554|88465|5
1731392990000|2024-11-12 06:29:50|88567.5|88478.5|88568|88479|88568|88479|88567.5|88478.5|2
1731393000000|2024-11-12 06:30:00|88567|88478|88568|88479|88568|88479|88556.5|88467.5|8
1731393020000|2024-11-12 06:30:20|88574|88485|88558.5|88469.5|88587|88498|88558.5|88469.5|19
1731393030000|2024-11-12 06:30:30|88559.5|88470.5|88546|88457|88562.5|88473.5|88546|88457|23
1731393040000|2024-11-12 06:30:40|88550|88461|88545|88456|88550|88461|88545|88456|7
1731393050000|2024-11-12 06:30:50|88556.5|88467.5|88568|88479|88568|88479|88545|88456|20
1731393060000|2024-11-12 06:31:00|88587|88498|88630|88541|88630|88541|88587|88498|12
1731393070000|2024-11-12 06:31:10|88632|88543|88650|88561|88650|88561|88632|88543|4
1731393080000|2024-11-12 06:31:20|88650.5|88561.5|88664|88575|88664|88575|88650.5|88561.5|2
1731393090000|2024-11-12 06:31:30|88658.5|88569.5|88661.5|88572.5|88662.5|88573.5|88647|88558|17
1731393100000|2024-11-12 06:31:40|88662.5|88573.5|88664|88575|88664|88575|88660|88571|6
1731393130000|2024-11-12 06:32:10|88664.5|88575.5|88703|88614|88703|88614|88664.5|88575.5|5
1731393140000|2024-11-12 06:32:20|88706|88617|88732|88643|88732|88643|88706|88617|2
1731393190000|2024-11-12 06:33:10|88735.5|88646.5|88739|88650|88739|88650|88735.5|88646.5|2
1731393200000|2024-11-12 06:33:20|88741|88652|88743|88654|88743|88654|88741|88652|2
1731393210000|2024-11-12 06:33:30|88743.5|88654.5|88792|88703|88792|88703|88743.5|88654.5|7
1731393220000|2024-11-12 06:33:40|88797.5|88708.5|88803|88714|88803|88714|88797.5|88708.5|3
1731393230000|2024-11-12 06:33:50|88810|88721|88830.5|88741.5|88834.5|88745.5|88810|88721|14
1731393240000|2024-11-12 06:34:00|88829.5|88740.5|88838|88749|88838|88749|88827.5|88738.5|27
1731393250000|2024-11-12 06:34:10|88837.5|88748.5|88879|88790|88879|88790|88837.5|88748.5|11
1731393260000|2024-11-12 06:34:20|88878.5|88789.5|88863|88774|88884.5|88795.5|88841.5|88752.5|21
1731393270000|2024-11-12 06:34:30|88858.5|88769.5|88845|88756|88860|88771|88845|88756|16
1731393280000|2024-11-12 06:34:40|88849|88760|88852.5|88763.5|88854|88765|88845|88756|17
1731393290000|2024-11-12 06:34:50|88856.5|88767.5|88863|88774|88863|88774|88849.5|88760.5|16
1731393300000|2024-11-12 06:35:00|88873.5|88784.5|88861.5|88772.5|88892|88803|88861.5|88772.5|35
1731393310000|2024-11-12 06:35:10|88859|88770|88861|88772|88869.5|88780.5|88847|88758|33
1731393320000|2024-11-12 06:35:20|88865|88776|88859.5|88770.5|88877|88788|88850.5|88761.5|34
1731393330000|2024-11-12 06:35:30|88855.5|88766.5|88850|88761|88859|88770|88850|88761|17
1731393340000|2024-11-12 06:35:40|88851.5|88762.5|88853.5|88764.5|88859.5|88770.5|88850|88761|31
1731393350000|2024-11-12 06:35:50|88854.5|88765.5|88850|88761|88855.5|88766.5|88850|88761|8
1731393360000|2024-11-12 06:36:00|88847.5|88758.5|88818|88729|88847.5|88758.5|88793|88704|12
1731393370000|2024-11-12 06:36:10|88817|88728|88804|88715|88832.5|88743.5|88804|88715|26
1731393380000|2024-11-12 06:36:20|88804.5|88715.5|88810.5|88721.5|88812.5|88723.5|88804.5|88715.5|9
1731393390000|2024-11-12 06:36:30|88810|88721|88848|88759|88848|88759|88804|88715|22
1731393400000|2024-11-12 06:36:40|88849|88760|88862|88773|88862|88773|88849|88760|11
1731393410000|2024-11-12 06:36:50|88863|88774|88884|88795|88892|88803|88863|88774|18
1731393420000|2024-11-12 06:37:00|88886|88797|88887|88798|88902.5|88813.5|88883.5|88794.5|23
1731393430000|2024-11-12 06:37:10|88881|88792|88882.5|88793.5|88897|88808|88875|88786|27
1731393440000|2024-11-12 06:37:20|88883.5|88794.5|88888|88799|88889.5|88800.5|88882|88793|26
1731393450000|2024-11-12 06:37:30|88887|88798|88897|88808|88897|88808|88887|88798|6
1731393460000|2024-11-12 06:37:40|88906.5|88817.5|88917|88828|88917|88828|88906.5|88817.5|6
1731393470000|2024-11-12 06:37:50|88920|88831|88935|88846|88936.5|88847.5|88918|88829|15
1731393480000|2024-11-12 06:38:00|88933|88844|88936.5|88847.5|88936.5|88847.5|88918|88829|24
1731393490000|2024-11-12 06:38:10|88937|88848|88975|88886|88975|88886|88937|88848|13
1731393500000|2024-11-12 06:38:20|88966|88877|88902.5|88813.5|88966|88877|88897|88808|12
1731393510000|2024-11-12 06:38:30|88902|88813|88919.5|88830.5|88922|88833|88897|88808|26
1731393520000|2024-11-12 06:38:40|88920|88831|88915|88826|88920|88831|88897|88808|30
1731393530000|2024-11-12 06:38:50|88922.5|88833.5|88932|88843|88932|88843|88912|88823|19
1731393560000|2024-11-12 06:39:20|88915|88826|88897.5|88808.5|88915|88826|88897|88808|9
1731393570000|2024-11-12 06:39:30|88897|88808|88897|88808|88901|88812|88897|88808|3
1731393580000|2024-11-12 06:39:40|88898|88809|88906.5|88817.5|88906.5|88817.5|88897|88808|20
1731393590000|2024-11-12 06:39:50|88907|88818|88924.5|88835.5|88932|88843|88902.5|88813.5|16
1731393600000|2024-11-12 06:40:00|88933.5|88844.5|88973.5|88884.5|88975|88886|88915|88826|33
1731393610000|2024-11-12 06:40:10|88973|88884|88975|88886|88975|88886|88973|88884|2
1731393620000|2024-11-12 06:40:20|88977.5|88888.5|88980|88891|88980|88891|88977.5|88888.5|2
1731393630000|2024-11-12 06:40:30|88981.5|88892.5|89027|88938|89027|88938|88981.5|88892.5|18
1731393640000|2024-11-12 06:40:40|89026|88937|89027.5|88938.5|89028|88939|89025.5|88936.5|13
1731393650000|2024-11-12 06:40:50|89027|88938|89030|88941|89030.5|88941.5|89025.5|88936.5|13
1731393660000|2024-11-12 06:41:00|89029.5|88940.5|89042.5|88953.5|89042.5|88953.5|89029.5|88940.5|9
1731393670000|2024-11-12 06:41:10|89042|88953|89138.5|89049.5|89138.5|89049.5|89042|88953|22
1731393680000|2024-11-12 06:41:20|89136|89047|89106.5|89017.5|89139.5|89050.5|89100|89011|26
1731393690000|2024-11-12 06:41:30|89107|89018|89140|89051|89144.5|89055.5|89106|89017|20
1731393700000|2024-11-12 06:41:40|89139.5|89050.5|89172|89083|89172|89083|89132.5|89043.5|32
1731393710000|2024-11-12 06:41:50|89173|89084|89280|89191|89280|89191|89167|89078|27
1731393720000|2024-11-12 06:42:00|89278.5|89189.5|89342|89253|89351|89262|89267.5|89178.5|30
1731393730000|2024-11-12 06:42:10|89339|89250|89354.5|89265.5|89370|89281|89339|89250|28
1731393740000|2024-11-12 06:42:20|89365|89276|89408|89319|89408|89319|89361.5|89272.5|25
1731393750000|2024-11-12 06:42:30|89419|89330|89334|89245|89424.5|89335.5|89318|89229|33
1731393760000|2024-11-12 06:42:40|89330|89241|89352|89263|89355|89266|89324|89235|21
1731393770000|2024-11-12 06:42:50|89351.5|89262.5|89336.5|89247.5|89368|89279|89336.5|89247.5|30
1731393780000|2024-11-12 06:43:00|89339|89250|89342|89253|89342|89253|89327|89238|14
1731393790000|2024-11-12 06:43:10|89350.5|89261.5|89399|89310|89402|89313|89344|89255|32
1731393800000|2024-11-12 06:43:20|89396.5|89307.5|89377|89288|89404.5|89315.5|89372|89283|32
1731393810000|2024-11-12 06:43:30|89375|89286|89375|89286|89380|89291|89370.5|89281.5|27
1731393820000|2024-11-12 06:43:40|89375.5|89286.5|89381|89292|89381|89292|89375.5|89286.5|5
1731393830000|2024-11-12 06:43:50|89385|89296|89397|89308|89397|89308|89385|89296|18
1731393840000|2024-11-12 06:44:00|89401|89312|89425|89336|89425|89336|89396.5|89307.5|15
1731393850000|2024-11-12 06:44:10|89423|89334|89425|89336|89430|89341|89423|89334|6
1731393860000|2024-11-12 06:44:20|89414.5|89325.5|89428|89339|89429|89340|89396|89307|21
1731393870000|2024-11-12 06:44:30|89429|89340|89428|89339|89432|89343|89428|89339|10
1731393880000|2024-11-12 06:44:40|89430|89341|89432|89343|89432|89343|89428|89339|7
1731393890000|2024-11-12 06:44:50|89443|89354|89443|89354|89443|89354|89443|89354|1
1731393900000|2024-11-12 06:45:00|89472.5|89383.5|89464.4|89375.4|89472.5|89383.5|89450.6|89361.6|12
1731393910000|2024-11-12 06:45:10|89477.3|89388.3|89480.9|89391.9|89480.9|89391.9|89474.8|89385.8|5
1731393920000|2024-11-12 06:45:20|89482.8|89393.8|89493.6|89404.6|89493.6|89404.6|89482.8|89393.8|8
1731393930000|2024-11-12 06:45:30|89524|89435|89608.6|89519.6|89616|89527|89524|89435|17
1731393940000|2024-11-12 06:45:40|89608.8|89519.8|89754|89665|89766.3|89677.3|89608.8|89519.8|26
1731393950000|2024-11-12 06:45:50|89730.4|89641.4|89845.6|89756.6|89856.1|89767.1|89703.1|89614.1|31
1731393960000|2024-11-12 06:46:00|89821.2|89732.2|89796|89707|89821.2|89732.2|89720.6|89631.6|31
1731393970000|2024-11-12 06:46:10|89794.3|89705.3|89832.8|89743.8|89848.8|89759.8|89793.5|89704.5|30
1731393980000|2024-11-12 06:46:20|89836.3|89747.3|89816.4|89727.4|89851.2|89762.2|89764.6|89675.6|22
1731393990000|2024-11-12 06:46:30|89814.5|89725.5|89775.3|89686.3|89814.5|89725.5|89756.2|89667.2|30
1731394000000|2024-11-12 06:46:40|89773.1|89684.1|89659|89570|89773.1|89684.1|89650.5|89561.5|28
1731394010000|2024-11-12 06:46:50|89653.8|89564.8|89737.3|89648.3|89737.3|89648.3|89648.7|89559.7|21
1731394020000|2024-11-12 06:47:00|89744.4|89655.4|89682.6|89593.6|89744.4|89655.4|89676.8|89587.8|26
1731394030000|2024-11-12 06:47:10|89682.5|89593.5|89728.3|89639.3|89742.8|89653.8|89666|89577|24
1731394040000|2024-11-12 06:47:20|89725|89636|89682.5|89593.5|89735.6|89646.6|89668.3|89579.3|22
1731394050000|2024-11-12 06:47:30|89696.7|89607.7|89723.4|89634.4|89724.4|89635.4|89678|89589|20
1731394060000|2024-11-12 06:47:40|89720.5|89631.5|89781.7|89692.7|89788.4|89699.4|89720.5|89631.5|17
1731394070000|2024-11-12 06:47:50|89790.1|89701.1|89820|89731|89875.6|89786.6|89790.1|89701.1|28
1731394080000|2024-11-12 06:48:00|89816.7|89727.7|89728.9|89639.9|89816.7|89727.7|89705.6|89616.6|31
1731394090000|2024-11-12 06:48:10|89724.4|89635.4|89762.2|89673.2|89784.5|89695.5|89718.9|89629.9|23
1731394100000|2024-11-12 06:48:20|89772.8|89683.8|89808.8|89719.8|89824.5|89735.5|89769.1|89680.1|14
1731394110000|2024-11-12 06:48:30|89817.3|89728.3|89803.2|89714.2|89824.5|89735.5|89799.7|89710.7|12
1731394120000|2024-11-12 06:48:40|89797.8|89708.8|89719.8|89630.8|89797.8|89708.8|89707.9|89618.9|21
1731394130000|2024-11-12 06:48:50|89725|89636|89735.9|89646.9|89748.5|89659.5|89725|89636|6
1731394140000|2024-11-12 06:49:00|89745.4|89656.4|89762.2|89673.2|89764.5|89675.5|89739|89650|14
1731394150000|2024-11-12 06:49:10|89759.6|89670.6|89820.8|89731.8|89835.6|89746.6|89754.5|89665.5|15
1731394160000|2024-11-12 06:49:20|89814.5|89725.5|89822.5|89733.5|89824.1|89735.1|89812.9|89723.9|8
1731394170000|2024-11-12 06:49:30|89816.3|89727.3|89825.6|89736.6|89826|89737|89816.3|89727.3|12
1731394180000|2024-11-12 06:49:40|89822.5|89733.5|89808.1|89719.1|89824.2|89735.2|89807.6|89718.6|11
1731394190000|2024-11-12 06:49:50|89814.5|89725.5|89797.3|89708.3|89814.5|89725.5|89794.9|89705.9|6
1731394200000|2024-11-12 06:50:00|89796.1|89707.1|89753.2|89664.2|89800.4|89711.4|89753.2|89664.2|8
1731394210000|2024-11-12 06:50:10|89719.6|89630.6|89662.5|89573.5|89719.6|89630.6|89662.5|89573.5|10
1731394220000|2024-11-12 06:50:20|89664|89575|89661.4|89572.4|89686.1|89597.1|89661.4|89572.4|10
1731394230000|2024-11-12 06:50:30|89663.8|89574.8|89708.3|89619.3|89708.3|89619.3|89663.8|89574.8|17
1731394240000|2024-11-12 06:50:40|89716.4|89627.4|89792.5|89703.5|89794.6|89705.6|89708.9|89619.9|21
1731394250000|2024-11-12 06:50:50|89794.6|89705.6|89751.9|89662.9|89804.5|89715.5|89745.9|89656.9|10
1731394260000|2024-11-12 06:51:00|89747.3|89658.3|89798.1|89709.1|89804.5|89715.5|89725|89636|16
1731394270000|2024-11-12 06:51:10|89796.2|89707.2|89845.6|89756.6|89852.5|89763.5|89796.2|89707.2|13
1731394280000|2024-11-12 06:51:20|89848|89759|89789.6|89700.6|89848|89759|89789.6|89700.6|12
1731394290000|2024-11-12 06:51:30|89740.8|89651.8|89759.1|89670.1|89771.5|89682.5|89724.7|89635.7|18
1731394300000|2024-11-12 06:51:40|89755.6|89666.6|89696.5|89607.5|89764.5|89675.5|89696.5|89607.5|13
1731394310000|2024-11-12 06:51:50|89683|89594|89674.6|89585.6|89683.3|89594.3|89628.7|89539.7|18
1731394320000|2024-11-12 06:52:00|89670|89581|89671.4|89582.4|89674.5|89585.5|89656.6|89567.6|18
1731394330000|2024-11-12 06:52:10|89661.9|89572.9|89648.7|89559.7|89672.4|89583.4|89648.7|89559.7|11
1731394340000|2024-11-12 06:52:20|89646.6|89557.6|89611.9|89522.9|89646.6|89557.6|89582.9|89493.9|16
1731394350000|2024-11-12 06:52:30|89620.4|89531.4|89624.5|89535.5|89644.5|89555.5|89599.1|89510.1|21
1731394360000|2024-11-12 06:52:40|89644.4|89555.4|89674.3|89585.3|89674.3|89585.3|89644.4|89555.4|12
1731394370000|2024-11-12 06:52:50|89673.9|89584.9|89709.2|89620.2|89717.9|89628.9|89672.1|89583.1|16
1731394380000|2024-11-12 06:53:00|89707.3|89618.3|89703.9|89614.9|89711.1|89622.1|89649.5|89560.5|16
1731394390000|2024-11-12 06:53:10|89706.1|89617.1|89776.7|89687.7|89779.8|89690.8|89706.1|89617.1|16
1731394400000|2024-11-12 06:53:20|89780.4|89691.4|89802.4|89713.4|89808.4|89719.4|89780.4|89691.4|16
1731394410000|2024-11-12 06:53:30|89798.2|89709.2|89761.1|89672.1|89798.2|89709.2|89752.7|89663.7|16
1731394420000|2024-11-12 06:53:40|89767.6|89678.6|89817.4|89728.4|89822.2|89733.2|89767.6|89678.6|24
1731394430000|2024-11-12 06:53:50|89820.6|89731.6|89801.5|89712.5|89820.6|89731.6|89783.5|89694.5|14
1731394440000|2024-11-12 06:54:00|89814.5|89725.5|89826.5|89737.5|89832.3|89743.3|89773|89684|21
1731394450000|2024-11-12 06:54:10|89814.6|89725.6|89832.4|89743.4|89839.7|89750.7|89814.6|89725.6|11
1731394460000|2024-11-12 06:54:20|89856.6|89767.6|89880|89791|89880|89791|89845.5|89756.5|14
1731394470000|2024-11-12 06:54:30|89873.7|89784.7|89842.8|89753.8|89873.7|89784.7|89826.1|89737.1|15
1731394480000|2024-11-12 06:54:40|89836|89747|89820.2|89731.2|89836|89747|89796.7|89707.7|13
1731394490000|2024-11-12 06:54:50|89822.3|89733.3|89810.2|89721.2|89836.7|89747.7|89768.7|89679.7|12
1731394500000|2024-11-12 06:55:00|89811.1|89722.1|89747.8|89658.8|89817.5|89728.5|89745.6|89656.6|19
1731394510000|2024-11-12 06:55:10|89752.4|89663.4|89752.5|89663.5|89793.8|89704.8|89744.6|89655.6|22
1731394520000|2024-11-12 06:55:20|89748.7|89659.7|89792.6|89703.6|89819.5|89730.5|89748.7|89659.7|20
1731394530000|2024-11-12 06:55:30|89798|89709|89845.6|89756.6|89860.5|89771.5|89798|89709|20
1731394540000|2024-11-12 06:55:40|89836.7|89747.7|89864.5|89775.5|89864.5|89775.5|89832.7|89743.7|21
1731394550000|2024-11-12 06:55:50|89861.8|89772.8|89808.7|89719.7|89861.8|89772.8|89808.7|89719.7|19
1731394560000|2024-11-12 06:56:00|89836.3|89747.3|89863.6|89774.6|89878.4|89789.4|89814.6|89725.6|22
1731394570000|2024-11-12 06:56:10|89868.4|89779.4|89808.7|89719.7|89892.2|89803.2|89808.7|89719.7|22
1731394580000|2024-11-12 06:56:20|89816.5|89727.5|89759.9|89670.9|89816.5|89727.5|89759.9|89670.9|13
1731394590000|2024-11-12 06:56:30|89756.4|89667.4|89696.5|89607.5|89785.5|89696.5|89696.5|89607.5|16
1731394600000|2024-11-12 06:56:40|89655.2|89566.2|89655.6|89566.6|89668.2|89579.2|89644.6|89555.6|14
1731394610000|2024-11-12 06:56:50|89655.9|89566.9|89672.3|89583.3|89680.6|89591.6|89655.9|89566.9|19
1731394620000|2024-11-12 06:57:00|89664|89575|89680.5|89591.5|89680.5|89591.5|89664|89575|12
1731394630000|2024-11-12 06:57:10|89677|89588|89667.4|89578.4|89690.4|89601.4|89667.4|89578.4|14
1731394640000|2024-11-12 06:57:20|89665|89576|89646.7|89557.7|89665|89576|89646.7|89557.7|5
1731394650000|2024-11-12 06:57:30|89644.6|89555.6|89611.3|89522.3|89653.1|89564.1|89611.3|89522.3|19
1731394660000|2024-11-12 06:57:40|89609.8|89520.8|89628.5|89539.5|89653.6|89564.6|89584.6|89495.6|20
1731394670000|2024-11-12 06:57:50|89630.7|89541.7|89638.1|89549.1|89648.6|89559.6|89614.7|89525.7|18
1731394680000|2024-11-12 06:58:00|89644.3|89555.3|89669.7|89580.7|89669.7|89580.7|89644.3|89555.3|14
1731394690000|2024-11-12 06:58:10|89665.1|89576.1|89675.7|89586.7|89688.9|89599.9|89663.3|89574.3|20
1731394700000|2024-11-12 06:58:20|89670.8|89581.8|89621.6|89532.6|89670.8|89581.8|89621.2|89532.2|18
1731394710000|2024-11-12 06:58:30|89628.3|89539.3|89600.7|89511.7|89646.9|89557.9|89600.7|89511.7|20
1731394720000|2024-11-12 06:58:40|89609.3|89520.3|89608.9|89519.9|89609.3|89520.3|89596.4|89507.4|13
1731394730000|2024-11-12 06:58:50|89605.7|89516.7|89559.4|89470.4|89605.7|89516.7|89558.2|89469.2|15
1731394740000|2024-11-12 06:59:00|89528.9|89439.9|89514.6|89425.6|89560.5|89471.5|89514.6|89425.6|18
1731394750000|2024-11-12 06:59:10|89521.7|89432.7|89539.1|89450.1|89568.4|89479.4|89483.6|89394.6|15
1731394760000|2024-11-12 06:59:20|89529.9|89440.9|89572|89483|89572|89483|89518.8|89429.8|13
1731394770000|2024-11-12 06:59:30|89577.5|89488.5|89661.8|89572.8|89672.3|89583.3|89577.5|89488.5|23
1731394780000|2024-11-12 06:59:40|89653.1|89564.1|89629.4|89540.4|89653.1|89564.1|89624.4|89535.4|8
1731394790000|2024-11-12 06:59:50|89643.5|89554.5|89616.8|89527.8|89643.6|89554.6|89616.8|89527.8|4
1731394800000|2024-11-12 07:00:00|89598.9|89509.9|89549|89460|89598.9|89509.9|89549|89460|16
1731394810000|2024-11-12 07:00:10|89545.2|89456.2|89575.3|89486.3|89594.4|89505.4|89503.4|89414.4|27
1731394820000|2024-11-12 07:00:20|89572.2|89483.2|89630.7|89541.7|89645|89556|89568.1|89479.1|26
1731394830000|2024-11-12 07:00:30|89639.3|89550.3|89604.7|89515.7|89648.5|89559.5|89603.5|89514.5|14
1731394840000|2024-11-12 07:00:40|89608.4|89519.4|89602|89513|89620.2|89531.2|89580.7|89491.7|24
1731394850000|2024-11-12 07:00:50|89604.7|89515.7|89577.9|89488.9|89616.7|89527.7|89577.9|89488.9|17
1731394860000|2024-11-12 07:01:00|89572.9|89483.9|89544.8|89455.8|89580.4|89491.4|89535.6|89446.6|20
1731394870000|2024-11-12 07:01:10|89544.6|89455.6|89381.8|89292.8|89544.6|89455.6|89372.2|89283.2|22
1731394880000|2024-11-12 07:01:20|89379|89290|89358.2|89269.2|89388.6|89299.6|89348.7|89259.7|24
1731394890000|2024-11-12 07:01:30|89352.6|89263.6|89352.3|89263.3|89360.4|89271.4|89326.6|89237.6|22
1731394900000|2024-11-12 07:01:40|89357.1|89268.1|89370|89281|89400.1|89311.1|89355.1|89266.1|24
1731394910000|2024-11-12 07:01:50|89371.3|89282.3|89403.1|89314.1|89432.4|89343.4|89371.3|89282.3|24
1731394920000|2024-11-12 07:02:00|89400.4|89311.4|89408.3|89319.3|89415.6|89326.6|89377.2|89288.2|19
1731394930000|2024-11-12 07:02:10|89405|89316|89338.5|89249.5|89405|89316|89338.5|89249.5|21
1731394940000|2024-11-12 07:02:20|89344|89255|89364|89275|89370.5|89281.5|89336.6|89247.6|27
1731394950000|2024-11-12 07:02:30|89356.6|89267.6|89245.5|89156.5|89356.6|89267.6|89223.8|89134.8|25
1731394960000|2024-11-12 07:02:40|89244.7|89155.7|89303.2|89214.2|89303.2|89214.2|89244.7|89155.7|25
1731394970000|2024-11-12 07:02:50|89309|89220|89328.5|89239.5|89336.3|89247.3|89294.2|89205.2|22
1731394980000|2024-11-12 07:03:00|89325.7|89236.7|89348.7|89259.7|89361.1|89272.1|89322.5|89233.5|24
1731394990000|2024-11-12 07:03:10|89353.6|89264.6|89384.6|89295.6|89392.2|89303.2|89353.6|89264.6|19
1731395000000|2024-11-12 07:03:20|89385.7|89296.7|89335.6|89246.6|89387.2|89298.2|89335.6|89246.6|16
1731395010000|2024-11-12 07:03:30|89334.2|89245.2|89305.4|89216.4|89334.2|89245.2|89305.4|89216.4|18
1731395020000|2024-11-12 07:03:40|89306.4|89217.4|89317.9|89228.9|89344.9|89255.9|89304.4|89215.4|12
1731395030000|2024-11-12 07:03:50|89311.2|89222.2|89293.1|89204.1|89311.2|89222.2|89275.8|89186.8|18
1731395040000|2024-11-12 07:04:00|89296.2|89207.2|89291.8|89202.8|89334.5|89245.5|89291.6|89202.6|19
1731395050000|2024-11-12 07:04:10|89293.1|89204.1|89244.5|89155.5|89293.1|89204.1|89237.3|89148.3|16
1731395060000|2024-11-12 07:04:20|89246.3|89157.3|89231.4|89142.4|89272.5|89183.5|89230.1|89141.1|17
1731395070000|2024-11-12 07:04:30|89234.6|89145.6|89236.7|89147.7|89243.5|89154.5|89226.1|89137.1|15
1731395080000|2024-11-12 07:04:40|89245.7|89156.7|89246.3|89157.3|89252.9|89163.9|89241.5|89152.5|12
1731395090000|2024-11-12 07:04:50|89242.8|89153.8|89277.1|89188.1|89284.3|89195.3|89235.4|89146.4|10
1731395100000|2024-11-12 07:05:00|89284|89195|89246.5|89157.5|89284.1|89195.1|89246.5|89157.5|7
1731395110000|2024-11-12 07:05:10|89241.8|89152.8|89251.7|89162.7|89251.7|89162.7|89236.5|89147.5|13
1731395120000|2024-11-12 07:05:20|89250.1|89161.1|89248.3|89159.3|89250.1|89161.1|89234|89145|10
1731395130000|2024-11-12 07:05:30|89244.7|89155.7|89207.5|89118.5|89244.7|89155.7|89207.5|89118.5|9
1731395140000|2024-11-12 07:05:40|89204|89115|89171.6|89082.6|89204|89115|89171.6|89082.6|14
1731395150000|2024-11-12 07:05:50|89175.9|89086.9|89244.5|89155.5|89244.5|89155.5|89175.9|89086.9|21
1731395160000|2024-11-12 07:06:00|89254.5|89165.5|89340|89251|89340|89251|89227.9|89138.9|32
1731395170000|2024-11-12 07:06:10|89340.5|89251.5|89425.7|89336.7|89425.7|89336.7|89340.5|89251.5|24
1731395180000|2024-11-12 07:06:20|89419|89330|89416.6|89327.6|89456.9|89367.9|89416.6|89327.6|19
1731395190000|2024-11-12 07:06:30|89413.8|89324.8|89396.7|89307.7|89417|89328|89377.9|89288.9|22
1731395200000|2024-11-12 07:06:40|89402.6|89313.6|89414.9|89325.9|89418.7|89329.7|89395.2|89306.2|18
1731395210000|2024-11-12 07:06:50|89434.9|89345.9|89443.8|89354.8|89452.5|89363.5|89420.1|89331.1|16
1731395220000|2024-11-12 07:07:00|89442.8|89353.8|89500.8|89411.8|89507.4|89418.4|89442.8|89353.8|19
1731395230000|2024-11-12 07:07:10|89504.1|89415.1|89459|89370|89505.1|89416.1|89452.2|89363.2|13
1731395240000|2024-11-12 07:07:20|89461.4|89372.4|89452.7|89363.7|89461.4|89372.4|89452.5|89363.5|11
1731395250000|2024-11-12 07:07:30|89450.1|89361.1|89477|89388|89477|89388|89443.5|89354.5|15
1731395260000|2024-11-12 07:07:40|89478.3|89389.3|89516|89427|89516|89427|89478.3|89389.3|21
1731395270000|2024-11-12 07:07:50|89515.2|89426.2|89500.3|89411.3|89515.2|89426.2|89477.5|89388.5|14
1731395280000|2024-11-12 07:08:00|89502.4|89413.4|89487.2|89398.2|89516|89427|89481|89392|19
1731395290000|2024-11-12 07:08:10|89490.5|89401.5|89491.2|89402.2|89495.4|89406.4|89466.7|89377.7|14
1731395300000|2024-11-12 07:08:20|89500.1|89411.1|89508.4|89419.4|89511.1|89422.1|89500.1|89411.1|13
1731395310000|2024-11-12 07:08:30|89515.8|89426.8|89521.1|89432.1|89521.1|89432.1|89515.8|89426.8|8
1731395320000|2024-11-12 07:08:40|89522.5|89433.5|89491|89402|89543.4|89454.4|89488.1|89399.1|17
1731395330000|2024-11-12 07:08:50|89492.4|89403.4|89506.5|89417.5|89506.5|89417.5|89491.7|89402.7|15
1731395340000|2024-11-12 07:09:00|89507.7|89418.7|89504.9|89415.9|89507.8|89418.8|89503|89414|7
1731395350000|2024-11-12 07:09:10|89480.1|89391.1|89473.9|89384.9|89480.1|89391.1|89473.1|89384.1|3
1731395360000|2024-11-12 07:09:20|89421.6|89332.6|89424.3|89335.3|89424.3|89335.3|89412.3|89323.3|6
1731395370000|2024-11-12 07:09:30|89424.7|89335.7|89448.5|89359.5|89448.5|89359.5|89424.7|89335.7|3
1731395380000|2024-11-12 07:09:40|89450.5|89361.5|89452.5|89363.5|89453.8|89364.8|89448.5|89359.5|6
1731395390000|2024-11-12 07:09:50|89443.3|89354.3|89445.1|89356.1|89445.1|89356.1|89442.8|89353.8|3
1731395400000|2024-11-12 07:10:00|89440.3|89351.3|89450.2|89361.2|89450.6|89361.6|89437.5|89348.5|8
1731395410000|2024-11-12 07:10:10|89451.4|89362.4|89472.5|89383.5|89472.5|89383.5|89443|89354|7
1731395420000|2024-11-12 07:10:20|89476.4|89387.4|89474|89385|89476.4|89387.4|89473.5|89384.5|4
1731395430000|2024-11-12 07:10:30|89476.4|89387.4|89481.7|89392.7|89481.7|89392.7|89476.4|89387.4|5
1731395440000|2024-11-12 07:10:40|89458.5|89369.5|89461.2|89372.2|89463.3|89374.3|89450.1|89361.1|7
1731395450000|2024-11-12 07:10:50|89463.7|89374.7|89484.8|89395.8|89484.8|89395.8|89463.7|89374.7|4
1731395460000|2024-11-12 07:11:00|89480.5|89391.5|89485.7|89396.7|89485.7|89396.7|89480.5|89391.5|3
1731395470000|2024-11-12 07:11:10|89474.8|89385.8|89483.2|89394.2|89483.4|89394.4|89474.8|89385.8|7
1731395490000|2024-11-12 07:11:30|89487.6|89398.6|89512|89423|89512|89423|89487.6|89398.6|6
1731395500000|2024-11-12 07:11:40|89470.6|89381.6|89447.6|89358.6|89470.6|89381.6|89447.6|89358.6|3
1731395510000|2024-11-12 07:11:50|89450|89361|89494.5|89405.5|89496.5|89407.5|89450|89361|9
1731395520000|2024-11-12 07:12:00|89527.9|89438.9|89536.6|89447.6|89545|89456|89527.9|89438.9|5
1731395530000|2024-11-12 07:12:10|89530|89441|89541.2|89452.2|89545.1|89456.1|89530|89441|7
1731395540000|2024-11-12 07:12:20|89545.6|89456.6|89549.1|89460.1|89553.2|89464.2|89543.2|89454.2|5
1731395550000|2024-11-12 07:12:30|89550.3|89461.3|89580.3|89491.3|89580.3|89491.3|89550.3|89461.3|6
1731395560000|2024-11-12 07:12:40|89581.8|89492.8|89587|89498|89587.8|89498.8|89581.8|89492.8|5
1731395570000|2024-11-12 07:12:50|89585.8|89496.8|89621.4|89532.4|89622.3|89533.3|89585.8|89496.8|5
1731395580000|2024-11-12 07:13:00|89625.9|89536.9|89686.9|89597.9|89686.9|89597.9|89625.9|89536.9|10
1731395590000|2024-11-12 07:13:10|89682.6|89593.6|89688.6|89599.6|89690.6|89601.6|89682.6|89593.6|9
1731395600000|2024-11-12 07:13:20|89695.6|89606.6|89742.9|89653.9|89742.9|89653.9|89695.6|89606.6|6
1731395610000|2024-11-12 07:13:30|89793.8|89704.8|89898.6|89809.6|89901.7|89812.7|89793.8|89704.8|18
1731395620000|2024-11-12 07:13:40|89898.3|89809.3|89944.5|89855.5|89944.5|89855.5|89890|89801|10
1731395630000|2024-11-12 07:13:50|89953.3|89864.3|89944.9|89855.9|89955|89866|89907.6|89818.6|22
1731395640000|2024-11-12 07:14:00|89960.7|89871.7|89927.8|89838.8|89969.6|89880.6|89926.1|89837.1|35
1731395650000|2024-11-12 07:14:10|89925.1|89836.1|89928.7|89839.7|89940.5|89851.5|89912.3|89823.3|22
1731395660000|2024-11-12 07:14:20|89924.1|89835.1|89936.5|89847.5|89936.5|89847.5|89904.6|89815.6|13
1731395670000|2024-11-12 07:14:30|89936.6|89847.6|89944.5|89855.5|89944.5|89855.5|89928.9|89839.9|13
1731395680000|2024-11-12 07:14:40|89941.1|89852.1|89848.6|89759.6|89941.1|89852.1|89848.6|89759.6|29
1731395690000|2024-11-12 07:14:50|89865.2|89776.2|89900.7|89811.7|89915.6|89826.6|89852.3|89763.3|17
1731395700000|2024-11-12 07:15:00|89896.9|89807.9|89928.6|89839.6|89940.7|89851.7|89890.1|89801.1|17
1731395710000|2024-11-12 07:15:10|89917.8|89828.8|89940.4|89851.4|89947.7|89858.7|89917.6|89828.6|11
1731395720000|2024-11-12 07:15:20|89948.4|89859.4|89964.7|89875.7|89964.7|89875.7|89938.7|89849.7|20
1731395730000|2024-11-12 07:15:30|89971.7|89882.7|89984.7|89895.7|90007.3|89918.3|89964.5|89875.5|22
1731395740000|2024-11-12 07:15:40|89993.8|89904.8|90004.5|89915.5|90004.5|89915.5|89976.4|89887.4|23
1731395750000|2024-11-12 07:15:50|90001|89912|89926.7|89837.7|90006.5|89917.5|89926.7|89837.7|19
1731395760000|2024-11-12 07:16:00|89925.5|89836.5|89922.5|89833.5|89961.1|89872.1|89884.6|89795.6|32
1731395770000|2024-11-12 07:16:10|89921.5|89832.5|89705|89616|89921.5|89832.5|89705|89616|29
1731395780000|2024-11-12 07:16:20|89711.1|89622.1|89767.4|89678.4|89788.4|89699.4|89692.6|89603.6|38
1731395790000|2024-11-12 07:16:30|89768.1|89679.1|89736.4|89647.4|89777.8|89688.8|89686.5|89597.5|30
1731395800000|2024-11-12 07:16:40|89734.6|89645.6|89796.9|89707.9|89814.5|89725.5|89734.6|89645.6|30
1731395810000|2024-11-12 07:16:50|89794.5|89705.5|89823.1|89734.1|89829.2|89740.2|89788.5|89699.5|14
1731395820000|2024-11-12 07:17:00|89829.2|89740.2|89912.5|89823.5|89944.4|89855.4|89829.2|89740.2|27
1731395830000|2024-11-12 07:17:10|89909.6|89820.6|89876.4|89787.4|89951.5|89862.5|89876.4|89787.4|28
1731395840000|2024-11-12 07:17:20|89875.1|89786.1|89877.9|89788.9|89910.7|89821.7|89858.8|89769.8|24
1731395850000|2024-11-12 07:17:30|89887.3|89798.3|89869|89780|89896.4|89807.4|89861.5|89772.5|22
1731395860000|2024-11-12 07:17:40|89876.3|89787.3|89792.4|89703.4|89876.3|89787.3|89788.7|89699.7|25
1731395870000|2024-11-12 07:17:50|89788.9|89699.9|89785.2|89696.2|89800.9|89711.9|89782.9|89693.9|27
1731395880000|2024-11-12 07:18:00|89776.4|89687.4|89816.4|89727.4|89860.4|89771.4|89776.4|89687.4|26
1731395890000|2024-11-12 07:18:10|89804.6|89715.6|89807.2|89718.2|89834.5|89745.5|89804.6|89715.6|17
1731395900000|2024-11-12 07:18:20|89802.6|89713.6|89852.4|89763.4|89852.5|89763.5|89776.4|89687.4|20
1731395910000|2024-11-12 07:18:30|89852.5|89763.5|89860.8|89771.8|89893.8|89804.8|89837.2|89748.2|23
1731395920000|2024-11-12 07:18:40|89851|89762|89832.5|89743.5|89860.1|89771.1|89824.1|89735.1|22
1731395930000|2024-11-12 07:18:50|89840.2|89751.2|89845|89756|89880.7|89791.7|89834|89745|20
1731395940000|2024-11-12 07:19:00|89839.3|89750.3|89819.8|89730.8|89839.3|89750.3|89818.1|89729.1|15
1731395950000|2024-11-12 07:19:10|89804.1|89715.1|89781.6|89692.6|89804.1|89715.1|89770.2|89681.2|16
1731395960000|2024-11-12 07:19:20|89793.8|89704.8|89769.9|89680.9|89811.1|89722.1|89769.9|89680.9|25
1731395970000|2024-11-12 07:19:30|89760.5|89671.5|89744.5|89655.5|89760.5|89671.5|89744.5|89655.5|11
1731395980000|2024-11-12 07:19:40|89721.9|89632.9|89729.6|89640.6|89738.1|89649.1|89687|89598|20
1731395990000|2024-11-12 07:19:50|89727.2|89638.2|89694.4|89605.4|89732.5|89643.5|89694.4|89605.4|16
1731396000000|2024-11-12 07:20:00|89693.6|89604.6|89683.8|89594.8|89725|89636|89683.8|89594.8|19
1731396010000|2024-11-12 07:20:10|89682.4|89593.4|89651.7|89562.7|89685.5|89596.5|89651.7|89562.7|15
1731396020000|2024-11-12 07:20:20|89651.8|89562.8|89635.2|89546.2|89667.6|89578.6|89633.6|89544.6|20
1731396030000|2024-11-12 07:20:30|89636.9|89547.9|89661.7|89572.7|89671.7|89582.7|89636.9|89547.9|21
1731396040000|2024-11-12 07:20:40|89659.8|89570.8|89663.8|89574.8|89676.4|89587.4|89657.3|89568.3|16
1731396050000|2024-11-12 07:20:50|89663.4|89574.4|89654.5|89565.5|89663.4|89574.4|89654.5|89565.5|6
1731396060000|2024-11-12 07:21:00|89661.1|89572.1|89613.9|89524.9|89722.5|89633.5|89613.9|89524.9|24
1731396070000|2024-11-12 07:21:10|89594.5|89505.5|89539.2|89450.2|89594.5|89505.5|89500.1|89411.1|20
1731396080000|2024-11-12 07:21:20|89544.4|89455.4|89600.7|89511.7|89611.3|89522.3|89535.3|89446.3|29
1731396090000|2024-11-12 07:21:30|89595.8|89506.8|89606.4|89517.4|89616.4|89527.4|89594.5|89505.5|17
1731396100000|2024-11-12 07:21:40|89604.4|89515.4|89705.4|89616.4|89705.4|89616.4|89602.6|89513.6|32
1731396110000|2024-11-12 07:21:50|89714.5|89625.5|89749.7|89660.7|89752.3|89663.3|89703.4|89614.4|31
1731396120000|2024-11-12 07:22:00|89742.1|89653.1|89713.8|89624.8|89742.1|89653.1|89712|89623|14
1731396130000|2024-11-12 07:22:10|89703.6|89614.6|89755.8|89666.8|89756.5|89667.5|89703.6|89614.6|21
1731396140000|2024-11-12 07:22:20|89753.1|89664.1|89771.5|89682.5|89771.5|89682.5|89748.9|89659.9|18
1731396150000|2024-11-12 07:22:30|89784.5|89695.5|89790.4|89701.4|89797|89708|89779.7|89690.7|22
1731396160000|2024-11-12 07:22:40|89789.7|89700.7|89786.3|89697.3|89802.5|89713.5|89786.3|89697.3|15
1731396170000|2024-11-12 07:22:50|89783.2|89694.2|89734.5|89645.5|89783.2|89694.2|89725.9|89636.9|13
1731396180000|2024-11-12 07:23:00|89729.8|89640.8|89743.4|89654.4|89752.2|89663.2|89728.7|89639.7|15
1731396190000|2024-11-12 07:23:10|89740.5|89651.5|89694.6|89605.6|89740.5|89651.5|89694.6|89605.6|21
1731396200000|2024-11-12 07:23:20|89694.8|89605.8|89725.4|89636.4|89725.4|89636.4|89687.4|89598.4|14
1731396210000|2024-11-12 07:23:30|89721.3|89632.3|89724.4|89635.4|89733.9|89644.9|89696.3|89607.3|21
1731396220000|2024-11-12 07:23:40|89720.9|89631.9|89730|89641|89730|89641|89711.7|89622.7|10
1731396230000|2024-11-12 07:23:50|89718.5|89629.5|89708.5|89619.5|89718.5|89629.5|89704.3|89615.3|9
1731396240000|2024-11-12 07:24:00|89705.3|89616.3|89732.4|89643.4|89732.4|89643.4|89699.5|89610.5|8
1731396250000|2024-11-12 07:24:10|89728.7|89639.7|89760.4|89671.4|89760.4|89671.4|89702.8|89613.8|20
1731396260000|2024-11-12 07:24:20|89765.2|89676.2|89768.5|89679.5|89777.9|89688.9|89753.7|89664.7|16
1731396270000|2024-11-12 07:24:30|89776.4|89687.4|89778.3|89689.3|89778.3|89689.3|89774.7|89685.7|4
1731396280000|2024-11-12 07:24:40|89775.5|89686.5|89741.2|89652.2|89775.5|89686.5|89728.5|89639.5|12
1731396290000|2024-11-12 07:24:50|89748.4|89659.4|89739|89650|89749.4|89660.4|89739|89650|8
1731396300000|2024-11-12 07:25:00|89721.8|89632.8|89648.8|89559.8|89721.8|89632.8|89632.3|89543.3|19
1731396310000|2024-11-12 07:25:10|89649.2|89560.2|89615.3|89526.3|89666.5|89577.5|89615.3|89526.3|20
1731396320000|2024-11-12 07:25:20|89616.1|89527.1|89605.8|89516.8|89616.1|89527.1|89599.6|89510.6|11
1731396330000|2024-11-12 07:25:30|89624.3|89535.3|89620.4|89531.4|89640.5|89551.5|89620.4|89531.4|15
1731396340000|2024-11-12 07:25:40|89626.1|89537.1|89621|89532|89641.2|89552.2|89621|89532|9
1731396350000|2024-11-12 07:25:50|89614.2|89525.2|89581.5|89492.5|89614.2|89525.2|89570.6|89481.6|15
1731396360000|2024-11-12 07:26:00|89580.6|89491.6|89562.1|89473.1|89580.6|89491.6|89562.1|89473.1|8
1731396370000|2024-11-12 07:26:10|89557.1|89468.1|89557.3|89468.3|89557.4|89468.4|89532.1|89443.1|16
1731396380000|2024-11-12 07:26:20|89555|89466|89571|89482|89583.5|89494.5|89555|89466|10
1731396390000|2024-11-12 07:26:30|89569.1|89480.1|89579.1|89490.1|89581.4|89492.4|89569.1|89480.1|4
1731396400000|2024-11-12 07:26:40|89584.8|89495.8|89616.4|89527.4|89618.4|89529.4|89578.4|89489.4|16
1731396410000|2024-11-12 07:26:50|89613.8|89524.8|89612.1|89523.1|89639.5|89550.5|89608.3|89519.3|12
1731396420000|2024-11-12 07:27:00|89621.5|89532.5|89648.5|89559.5|89648.5|89559.5|89621.5|89532.5|7
1731396430000|2024-11-12 07:27:10|89649|89560|89672.9|89583.9|89683|89594|89646.6|89557.6|22
1731396440000|2024-11-12 07:27:20|89671.2|89582.2|89577.6|89488.6|89671.2|89582.2|89577.6|89488.6|13
1731396450000|2024-11-12 07:27:30|89572.6|89483.6|89566.4|89477.4|89585.6|89496.6|89566.4|89477.4|15
1731396460000|2024-11-12 07:27:40|89560.9|89471.9|89573.5|89484.5|89573.5|89484.5|89534.5|89445.5|21
1731396470000|2024-11-12 07:27:50|89577.4|89488.4|89570.4|89481.4|89577.7|89488.7|89570.4|89481.4|5
1731396480000|2024-11-12 07:28:00|89571.7|89482.7|89579|89490|89603.8|89514.8|89571.7|89482.7|17
1731396490000|2024-11-12 07:28:10|89578.3|89489.3|89552.2|89463.2|89578.3|89489.3|89552.2|89463.2|7
1731396500000|2024-11-12 07:28:20|89564.1|89475.1|89619|89530|89619|89530|89564.1|89475.1|20
1731396510000|2024-11-12 07:28:30|89620.5|89531.5|89626.4|89537.4|89649.5|89560.5|89620.5|89531.5|17
1731396520000|2024-11-12 07:28:40|89618.8|89529.8|89598.4|89509.4|89618.8|89529.8|89596.4|89507.4|12
1731396530000|2024-11-12 07:28:50|89604.5|89515.5|89621.5|89532.5|89621.5|89532.5|89602.3|89513.3|7
1731396540000|2024-11-12 07:29:00|89617.2|89528.2|89633.4|89544.4|89652.1|89563.1|89616.2|89527.2|19
1731396550000|2024-11-12 07:29:10|89630|89541|89578.3|89489.3|89630|89541|89578.3|89489.3|17
1731396560000|2024-11-12 07:29:20|89560.6|89471.6|89538.9|89449.9|89560.6|89471.6|89538.9|89449.9|10
1731396570000|2024-11-12 07:29:30|89538.6|89449.6|89515.1|89426.1|89538.6|89449.6|89514.6|89425.6|12
1731396580000|2024-11-12 07:29:40|89528.7|89439.7|89428.6|89339.6|89528.7|89439.7|89428.6|89339.6|10
1731396590000|2024-11-12 07:29:50|89434.4|89345.4|89404.7|89315.7|89437.5|89348.5|89403.6|89314.6|10
1731396600000|2024-11-12 07:30:00|89412.5|89323.5|89399.6|89310.6|89420.4|89331.4|89399.6|89310.6|13
1731396610000|2024-11-12 07:30:10|89405.7|89316.7|89422.1|89333.1|89424.9|89335.9|89402.1|89313.1|11
1731396620000|2024-11-12 07:30:20|89411.7|89322.7|89408.5|89319.5|89411.7|89322.7|89407.3|89318.3|6
1731396630000|2024-11-12 07:30:30|89394.6|89305.6|89430.8|89341.8|89430.8|89341.8|89377.9|89288.9|14
1731396640000|2024-11-12 07:30:40|89428.2|89339.2|89442.6|89353.6|89474.5|89385.5|89425.6|89336.6|21
1731396650000|2024-11-12 07:30:50|89439.5|89350.5|89373.1|89284.1|89439.5|89350.5|89373.1|89284.1|19
1731396660000|2024-11-12 07:31:00|89371.6|89282.6|89416.5|89327.5|89416.5|89327.5|89362.6|89273.6|25
1731396670000|2024-11-12 07:31:10|89419.6|89330.6|89408.5|89319.5|89448.5|89359.5|89408.5|89319.5|20
1731396680000|2024-11-12 07:31:20|89407.5|89318.5|89362.1|89273.1|89407.5|89318.5|89362.1|89273.1|21
1731396690000|2024-11-12 07:31:30|89361.1|89272.1|89330.6|89241.6|89361.1|89272.1|89330.2|89241.2|13
1731396700000|2024-11-12 07:31:40|89328.7|89239.7|89280.8|89191.8|89332.4|89243.4|89280.8|89191.8|20
1731396710000|2024-11-12 07:31:50|89276.6|89187.6|89322.6|89233.6|89322.6|89233.6|89272.7|89183.7|22
1731396720000|2024-11-12 07:32:00|89332.6|89243.6|89348.5|89259.5|89374.5|89285.5|89328.7|89239.7|28
1731396730000|2024-11-12 07:32:10|89351.5|89262.5|89332.5|89243.5|89351.5|89262.5|89308.6|89219.6|23
1731396740000|2024-11-12 07:32:20|89325.9|89236.9|89362.5|89273.5|89368.5|89279.5|89325.9|89236.9|18
1731396750000|2024-11-12 07:32:30|89360.7|89271.7|89347|89258|89360.7|89271.7|89339|89250|20
1731396760000|2024-11-12 07:32:40|89341.6|89252.6|89388.6|89299.6|89398.9|89309.9|89341.6|89252.6|14
1731396770000|2024-11-12 07:32:50|89392.4|89303.4|89412.6|89323.6|89423.1|89334.1|89392.4|89303.4|12
1731396780000|2024-11-12 07:33:00|89408.7|89319.7|89374.5|89285.5|89427.3|89338.3|89366|89277|19
1731396790000|2024-11-12 07:33:10|89373.5|89284.5|89340.5|89251.5|89373.5|89284.5|89339.5|89250.5|20
1731396800000|2024-11-12 07:33:20|89344.5|89255.5|89388|89299|89394.4|89305.4|89340.6|89251.6|26
1731396810000|2024-11-12 07:33:30|89394.4|89305.4|89378.6|89289.6|89394.4|89305.4|89378.6|89289.6|12
1731396820000|2024-11-12 07:33:40|89382.7|89293.7|89324.6|89235.6|89382.7|89293.7|89324.6|89235.6|16
1731396830000|2024-11-12 07:33:50|89328.5|89239.5|89324.5|89235.5|89328.5|89239.5|89292.9|89203.9|16
1731396840000|2024-11-12 07:34:00|89325.8|89236.8|89366.9|89277.9|89366.9|89277.9|89320.1|89231.1|15
1731396850000|2024-11-12 07:34:10|89370.5|89281.5|89312.4|89223.4|89383.1|89294.1|89312.1|89223.1|19
1731396860000|2024-11-12 07:34:20|89313.3|89224.3|89307.1|89218.1|89328.4|89239.4|89299|89210|16
1731396870000|2024-11-12 07:34:30|89308.5|89219.5|89339.5|89250.5|89344.4|89255.4|89308.5|89219.5|12
1731396880000|2024-11-12 07:34:40|89340.5|89251.5|89305.2|89216.2|89345.5|89256.5|89305.2|89216.2|15
1731396890000|2024-11-12 07:34:50|89301.9|89212.9|89372.1|89283.1|89423.1|89334.1|89301.9|89212.9|18
1731396900000|2024-11-12 07:35:00|89372.2|89283.2|89421.6|89332.6|89428.5|89339.5|89372.1|89283.1|14
1731396910000|2024-11-12 07:35:10|89417.8|89328.8|89426.6|89337.6|89432.7|89343.7|89404.4|89315.4|16
1731396920000|2024-11-12 07:35:20|89424|89335|89402.1|89313.1|89424|89335|89356.6|89267.6|25
1731396930000|2024-11-12 07:35:30|89417.9|89328.9|89443.5|89354.5|89444.5|89355.5|89417.9|89328.9|15
1731396940000|2024-11-12 07:35:40|89436.8|89347.8|89483.5|89394.5|89483.5|89394.5|89432.6|89343.6|14
1731396950000|2024-11-12 07:35:50|89474|89385|89427.8|89338.8|89474|89385|89427.8|89338.8|11
1731396960000|2024-11-12 07:36:00|89424.7|89335.7|89392|89303|89424.7|89335.7|89392|89303|10
1731396970000|2024-11-12 07:36:10|89388.6|89299.6|89390.9|89301.9|89407.9|89318.9|89380.7|89291.7|10
1731396980000|2024-11-12 07:36:20|89384.6|89295.6|89334.6|89245.6|89384.6|89295.6|89334.6|89245.6|15
1731396990000|2024-11-12 07:36:30|89333.5|89244.5|89355.1|89266.1|89355.1|89266.1|89328.6|89239.6|9
1731397000000|2024-11-12 07:36:40|89350.2|89261.2|89353.4|89264.4|89353.4|89264.4|89331|89242|8
1731397010000|2024-11-12 07:36:50|89344.6|89255.6|89380.5|89291.5|89380.5|89291.5|89337.3|89248.3|14
1731397020000|2024-11-12 07:37:00|89382.5|89293.5|89365|89276|89412.5|89323.5|89365|89276|12
1731397030000|2024-11-12 07:37:10|89354.3|89265.3|89324.2|89235.2|89356.3|89267.3|89316.6|89227.6|15
1731397040000|2024-11-12 07:37:20|89320.6|89231.6|89336.1|89247.1|89338.5|89249.5|89320.6|89231.6|9
1731397050000|2024-11-12 07:37:30|89348.5|89259.5|89316.2|89227.2|89348.5|89259.5|89316.2|89227.2|11
1731397060000|2024-11-12 07:37:40|89312.9|89223.9|89294.4|89205.4|89312.9|89223.9|89283.6|89194.6|8
1731397070000|2024-11-12 07:37:50|89293.5|89204.5|89361.3|89272.3|89371|89282|89292.7|89203.7|17
1731397080000|2024-11-12 07:38:00|89352.9|89263.9|89336.9|89247.9|89361.2|89272.2|89308.8|89219.8|21
1731397090000|2024-11-12 07:38:10|89340.5|89251.5|89404.6|89315.6|89418.3|89329.3|89340.5|89251.5|29
1731397100000|2024-11-12 07:38:20|89411|89322|89343.7|89254.7|89414.6|89325.6|89333.3|89244.3|23
1731397110000|2024-11-12 07:38:30|89352.4|89263.4|89336.5|89247.5|89352.4|89263.4|89327.9|89238.9|10
1731397120000|2024-11-12 07:38:40|89335.3|89246.3|89341.8|89252.8|89352.5|89263.5|89320.8|89231.8|11
1731397130000|2024-11-12 07:38:50|89348.3|89259.3|89363.7|89274.7|89363.7|89274.7|89348.3|89259.3|6
1731397140000|2024-11-12 07:39:00|89366|89277|89378.4|89289.4|89396.8|89307.8|89361.7|89272.7|16
1731397150000|2024-11-12 07:39:10|89376.6|89287.6|89317.7|89228.7|89376.6|89287.6|89317.7|89228.7|15
1731397160000|2024-11-12 07:39:20|89311.4|89222.4|89296.4|89207.4|89311.4|89222.4|89290.2|89201.2|10
1731397170000|2024-11-12 07:39:30|89305|89216|89283.8|89194.8|89305|89216|89268.4|89179.4|16
1731397180000|2024-11-12 07:39:40|89287.8|89198.8|89284.6|89195.6|89300.5|89211.5|89280.7|89191.7|15
1731397190000|2024-11-12 07:39:50|89279|89190|89293.1|89204.1|89296.7|89207.7|89275.1|89186.1|13
1731397200000|2024-11-12 07:40:00|89291.5|89202.5|89320.2|89231.2|89328.5|89239.5|89268.6|89179.6|20
1731397210000|2024-11-12 07:40:10|89328.3|89239.3|89337.8|89248.8|89345.5|89256.5|89319.4|89230.4|22
1731397220000|2024-11-12 07:40:20|89338.4|89249.4|89346.8|89257.8|89356|89267|89338.4|89249.4|13
1731397230000|2024-11-12 07:40:30|89342|89253|89365.1|89276.1|89368.5|89279.5|89336.7|89247.7|14
1731397240000|2024-11-12 07:40:40|89365|89276|89362.6|89273.6|89365|89276|89352.5|89263.5|10
1731397250000|2024-11-12 07:40:50|89376.9|89287.9|89337.5|89248.5|89376.9|89287.9|89337.5|89248.5|12
1731397260000|2024-11-12 07:41:00|89349.7|89260.7|89379.8|89290.8|89379.8|89290.8|89315.2|89226.2|18
1731397270000|2024-11-12 07:41:10|89381.2|89292.2|89394.5|89305.5|89394.5|89305.5|89372.6|89283.6|26
1731397280000|2024-11-12 07:41:20|89404.5|89315.5|89408.4|89319.4|89408.4|89319.4|89387.5|89298.5|11
1731397290000|2024-11-12 07:41:30|89424.5|89335.5|89464.5|89375.5|89476.5|89387.5|89424.5|89335.5|18
1731397300000|2024-11-12 07:41:40|89461.5|89372.5|89490.5|89401.5|89490.5|89401.5|89458.5|89369.5|15
1731397310000|2024-11-12 07:41:50|89490.6|89401.6|89468.6|89379.6|89492.4|89403.4|89463.5|89374.5|16
1731397320000|2024-11-12 07:42:00|89478|89389|89528.7|89439.7|89536.5|89447.5|89478|89389|23
1731397330000|2024-11-12 07:42:10|89532.4|89443.4|89549.5|89460.5|89549.5|89460.5|89528.7|89439.7|18
1731397340000|2024-11-12 07:42:20|89549.1|89460.1|89536.7|89447.7|89552.8|89463.8|89533.1|89444.1|18
1731397350000|2024-11-12 07:42:30|89530.6|89441.6|89488.8|89399.8|89530.6|89441.6|89480.5|89391.5|11
1731397360000|2024-11-12 07:42:40|89474.6|89385.6|89469.1|89380.1|89474.6|89385.6|89454.3|89365.3|19
1731397370000|2024-11-12 07:42:50|89456.6|89367.6|89461.7|89372.7|89494.4|89405.4|89456.6|89367.6|18
1731397380000|2024-11-12 07:43:00|89456.7|89367.7|89476.7|89387.7|89483.6|89394.6|89450.4|89361.4|16
1731397390000|2024-11-12 07:43:10|89488.7|89399.7|89444.6|89355.6|89494.8|89405.8|89444.6|89355.6|16
1731397400000|2024-11-12 07:43:20|89439|89350|89421.5|89332.5|89450.7|89361.7|89421.5|89332.5|8
1731397410000|2024-11-12 07:43:30|89418.4|89329.4|89415.7|89326.7|89435.6|89346.6|89415.7|89326.7|8
1731397420000|2024-11-12 07:43:40|89420|89331|89415.8|89326.8|89440.4|89351.4|89410|89321|15
1731397430000|2024-11-12 07:43:50|89422.4|89333.4|89433.2|89344.2|89433.2|89344.2|89416.3|89327.3|9
1731397440000|2024-11-12 07:44:00|89431.6|89342.6|89432.6|89343.6|89433.5|89344.5|89424.6|89335.6|7
1731397450000|2024-11-12 07:44:10|89424.6|89335.6|89424.9|89335.9|89453.4|89364.4|89420.6|89331.6|20
1731397460000|2024-11-12 07:44:20|89408.7|89319.7|89428|89339|89428|89339|89397.9|89308.9|8
1731397470000|2024-11-12 07:44:30|89426.9|89337.9|89447.9|89358.9|89460.5|89371.5|89416.6|89327.6|17
1731397480000|2024-11-12 07:44:40|89445.6|89356.6|89444.5|89355.5|89450.5|89361.5|89436.6|89347.6|9
1731397490000|2024-11-12 07:44:50|89445.1|89356.1|89461.1|89372.1|89461.1|89372.1|89432.6|89343.6|15
1731397500000|2024-11-12 07:45:00|89462.4|89373.4|89474.5|89385.5|89504.7|89415.7|89456.3|89367.3|16
1731397510000|2024-11-12 07:45:10|89472.7|89383.7|89421.2|89332.2|89489.7|89400.7|89411.2|89322.2|26
1731397520000|2024-11-12 07:45:20|89423.2|89334.2|89422.5|89333.5|89457.2|89368.2|89422.5|89333.5|20
1731397530000|2024-11-12 07:45:30|89419.3|89330.3|89414.3|89325.3|89419.3|89330.3|89398.2|89309.2|14
1731397540000|2024-11-12 07:45:40|89405.5|89316.5|89384.7|89295.7|89405.5|89316.5|89384.7|89295.7|7
1731397550000|2024-11-12 07:45:50|89380.7|89291.7|89344.6|89255.6|89380.7|89291.7|89344.6|89255.6|7
1731397560000|2024-11-12 07:46:00|89340.6|89251.6|89340.7|89251.7|89369.7|89280.7|89336.6|89247.6|25
1731397570000|2024-11-12 07:46:10|89346.6|89257.6|89344.6|89255.6|89357.2|89268.2|89344.6|89255.6|19
1731397580000|2024-11-12 07:46:20|89364.5|89275.5|89360.6|89271.6|89383.1|89294.1|89360.6|89271.6|26
1731397590000|2024-11-12 07:46:30|89351.2|89262.2|89360.5|89271.5|89360.5|89271.5|89344.6|89255.6|7
1731397600000|2024-11-12 07:46:40|89372.4|89283.4|89355.7|89266.7|89382.8|89293.8|89355.7|89266.7|13
1731397610000|2024-11-12 07:46:50|89356.7|89267.7|89360.5|89271.5|89364.6|89275.6|89344.8|89255.8|17
1731397620000|2024-11-12 07:47:00|89360|89271|89351.7|89262.7|89360|89271|89343.5|89254.5|12
1731397630000|2024-11-12 07:47:10|89352|89263|89320.6|89231.6|89356.5|89267.5|89320.6|89231.6|21
1731397640000|2024-11-12 07:47:20|89311.2|89222.2|89309.2|89220.2|89323.4|89234.4|89295|89206|19
1731397650000|2024-11-12 07:47:30|89309.1|89220.1|89283.6|89194.6|89309.1|89220.1|89283.6|89194.6|11
1731397660000|2024-11-12 07:47:40|89284.3|89195.3|89268.2|89179.2|89288.5|89199.5|89262.8|89173.8|15
1731397670000|2024-11-12 07:47:50|89261.2|89172.2|89252.6|89163.6|89261.2|89172.2|89252.6|89163.6|5
1731397680000|2024-11-12 07:48:00|89266.7|89177.7|89285.2|89196.2|89291.1|89202.1|89266.7|89177.7|13
1731397690000|2024-11-12 07:48:10|89282.9|89193.9|89294.5|89205.5|89325.9|89236.9|89280.5|89191.5|17
1731397700000|2024-11-12 07:48:20|89294.1|89205.1|89292.3|89203.3|89303.3|89214.3|89282.7|89193.7|12
1731397710000|2024-11-12 07:48:30|89291.7|89202.7|89344.4|89255.4|89344.4|89255.4|89290.1|89201.1|17
1731397720000|2024-11-12 07:48:40|89352.2|89263.2|89320.7|89231.7|89352.2|89263.2|89320.7|89231.7|17
1731397730000|2024-11-12 07:48:50|89328.5|89239.5|89324.5|89235.5|89344.4|89255.4|89320.5|89231.5|19
1731397740000|2024-11-12 07:49:00|89322.7|89233.7|89333.5|89244.5|89333.5|89244.5|89298.5|89209.5|16
1731397750000|2024-11-12 07:49:10|89332.6|89243.6|89346.7|89257.7|89351.4|89262.4|89328.7|89239.7|14
1731397760000|2024-11-12 07:49:20|89348.2|89259.2|89357.1|89268.1|89357.1|89268.1|89348.2|89259.2|4
1731397770000|2024-11-12 07:49:30|89357.5|89268.5|89364.8|89275.8|89370.8|89281.8|89357.5|89268.5|4
1731397780000|2024-11-12 07:49:40|89362|89273|89357.2|89268.2|89362|89273|89357.2|89268.2|2
1731397790000|2024-11-12 07:49:50|89355.7|89266.7|89355.5|89266.5|89355.7|89266.7|89344.6|89255.6|9
1731397800000|2024-11-12 07:50:00|89352.6|89263.6|89353.7|89264.7|89355.5|89266.5|89344.6|89255.6|7
1731397810000|2024-11-12 07:50:10|89354.5|89265.5|89364.7|89275.7|89364.7|89275.7|89338|89249|13
1731397820000|2024-11-12 07:50:20|89369.5|89280.5|89405.5|89316.5|89414.6|89325.6|89369.5|89280.5|10
1731397830000|2024-11-12 07:50:30|89410.5|89321.5|89388.7|89299.7|89416.7|89327.7|89388.7|89299.7|8
1731397840000|2024-11-12 07:50:40|89386.4|89297.4|89359.2|89270.2|89386.4|89297.4|89359.2|89270.2|18
1731397850000|2024-11-12 07:50:50|89356|89267|89333.7|89244.7|89356|89267|89333.7|89244.7|7
1731397860000|2024-11-12 07:51:00|89332.9|89243.9|89345.5|89256.5|89345.5|89256.5|89316.4|89227.4|20
1731397870000|2024-11-12 07:51:10|89351.5|89262.5|89352.3|89263.3|89364.5|89275.5|89347.3|89258.3|12
1731397880000|2024-11-12 07:51:20|89352.4|89263.4|89327.9|89238.9|89358.3|89269.3|89327.9|89238.9|8
1731397890000|2024-11-12 07:51:30|89319.5|89230.5|89300.4|89211.4|89319.5|89230.5|89296.7|89207.7|6
1731397900000|2024-11-12 07:51:40|89296.1|89207.1|89274.6|89185.6|89296.1|89207.1|89274.6|89185.6|3
1731397910000|2024-11-12 07:51:50|89274.2|89185.2|89296.7|89207.7|89296.7|89207.7|89274.2|89185.2|13
1731397920000|2024-11-12 07:52:00|89304.5|89215.5|89291.9|89202.9|89304.5|89215.5|89288.6|89199.6|12
1731397930000|2024-11-12 07:52:10|89299.1|89210.1|89288.5|89199.5|89300.6|89211.6|89284.9|89195.9|8
1731397940000|2024-11-12 07:52:20|89282.8|89193.8|89294.5|89205.5|89294.5|89205.5|89252.6|89163.6|17
1731397950000|2024-11-12 07:52:30|89296.5|89207.5|89304.2|89215.2|89340.5|89251.5|89296.5|89207.5|18
1731397960000|2024-11-12 07:52:40|89307.6|89218.6|89312.4|89223.4|89328.5|89239.5|89297|89208|15
1731397970000|2024-11-12 07:52:50|89304.6|89215.6|89314.8|89225.8|89324.5|89235.5|89288.7|89199.7|17
1731397980000|2024-11-12 07:53:00|89308.7|89219.7|89316.8|89227.8|89325.4|89236.4|89308.7|89219.7|14
1731397990000|2024-11-12 07:53:10|89312.8|89223.8|89308.6|89219.6|89312.8|89223.8|89308.6|89219.6|2
1731398000000|2024-11-12 07:53:20|89317.4|89228.4|89308.5|89219.5|89317.4|89228.4|89308.5|89219.5|4
1731398010000|2024-11-12 07:53:30|89306.7|89217.7|89297.6|89208.6|89306.7|89217.7|89297.3|89208.3|8
1731398020000|2024-11-12 07:53:40|89301.9|89212.9|89297.6|89208.6|89306.5|89217.5|89297.6|89208.6|7
1731398030000|2024-11-12 07:53:50|89301.9|89212.9|89279.4|89190.4|89306.5|89217.5|89279.4|89190.4|5
1731398040000|2024-11-12 07:54:00|89276|89187|89257.2|89168.2|89276|89187|89257.2|89168.2|4
1731398050000|2024-11-12 07:54:10|89254.6|89165.6|89256|89167|89260.3|89171.3|89254.6|89165.6|6
1731398060000|2024-11-12 07:54:20|89256.4|89167.4|89256.7|89167.7|89264.5|89175.5|89253.3|89164.3|13
1731398070000|2024-11-12 07:54:30|89260.5|89171.5|89264.8|89175.8|89264.8|89175.8|89260.5|89171.5|3
1731398080000|2024-11-12 07:54:40|89265.6|89176.6|89266|89177|89273.7|89184.7|89265.6|89176.6|5
1731398090000|2024-11-12 07:54:50|89264.6|89175.6|89250.4|89161.4|89264.6|89175.6|89244.6|89155.6|11
1731398100000|2024-11-12 07:55:00|89248.5|89159.5|89247.9|89158.9|89248.5|89159.5|89244.6|89155.6|6
1731398110000|2024-11-12 07:55:10|89244.7|89155.7|89223.7|89134.7|89248.2|89159.2|89223.7|89134.7|8
1731398120000|2024-11-12 07:55:20|89223.2|89134.2|89213.8|89124.8|89223.3|89134.3|89213.6|89124.6|9
1731398130000|2024-11-12 07:55:30|89213.7|89124.7|89244.7|89155.7|89244.7|89155.7|89194.6|89105.6|19
1731398140000|2024-11-12 07:55:40|89245.9|89156.9|89304.6|89215.6|89312.6|89223.6|89245.9|89156.9|25
1731398150000|2024-11-12 07:55:50|89304.4|89215.4|89279.5|89190.5|89304.4|89215.4|89279.3|89190.3|16
1731398160000|2024-11-12 07:56:00|89274.3|89185.3|89234.3|89145.3|89276.4|89187.4|89216.4|89127.4|23
1731398170000|2024-11-12 07:56:10|89234|89145|89269.5|89180.5|89277.8|89188.8|89234|89145|16
1731398180000|2024-11-12 07:56:20|89272.4|89183.4|89288.6|89199.6|89288.6|89199.6|89272.4|89183.4|8
1731398190000|2024-11-12 07:56:30|89290.4|89201.4|89294.5|89205.5|89294.5|89205.5|89290.4|89201.4|3
1731398200000|2024-11-12 07:56:40|89302.4|89213.4|89268.5|89179.5|89302.4|89213.4|89265.4|89176.4|10
1731398210000|2024-11-12 07:56:50|89261.6|89172.6|89232.7|89143.7|89261.6|89172.6|89232.7|89143.7|12
1731398220000|2024-11-12 07:57:00|89235.4|89146.4|89244.5|89155.5|89264.5|89175.5|89235.4|89146.4|19
1731398230000|2024-11-12 07:57:10|89240.7|89151.7|89220.9|89131.9|89240.7|89151.7|89204.8|89115.8|17
1731398240000|2024-11-12 07:57:20|89219.2|89130.2|89198.5|89109.5|89219.8|89130.8|89198.5|89109.5|14
1731398250000|2024-11-12 07:57:30|89194.6|89105.6|89156.6|89067.6|89194.6|89105.6|89156.6|89067.6|13
1731398260000|2024-11-12 07:57:40|89148.8|89059.8|89100.4|89011.4|89160.5|89071.5|89096.7|89007.7|21
1731398270000|2024-11-12 07:57:50|89095.8|89006.8|89084.1|88995.1|89095.8|89006.8|89080.6|88991.6|12
1731398280000|2024-11-12 07:58:00|89075.4|88986.4|89052.5|88963.5|89076|88987|89044.6|88955.6|16
1731398290000|2024-11-12 07:58:10|89066.3|88977.3|89077.9|88988.9|89113.5|89024.5|89066.3|88977.3|25
1731398300000|2024-11-12 07:58:20|89072.9|88983.9|89089.6|89000.6|89089.6|89000.6|89060.6|88971.6|9
1731398310000|2024-11-12 07:58:30|89094.5|89005.5|89084.5|88995.5|89116.5|89027.5|89077.6|88988.6|16
1731398320000|2024-11-12 07:58:40|89086.8|88997.8|89103.1|89014.1|89136.5|89047.5|89083.1|88994.1|15
1731398330000|2024-11-12 07:58:50|89112.2|89023.2|89121.1|89032.1|89140.5|89051.5|89111.9|89022.9|20
1731398340000|2024-11-12 07:59:00|89119.2|89030.2|89094.6|89005.6|89119.2|89030.2|89094.6|89005.6|6
1731398350000|2024-11-12 07:59:10|89104.5|89015.5|89055.1|88966.1|89108.5|89019.5|89055.1|88966.1|17
1731398360000|2024-11-12 07:59:20|89063.7|88974.7|89056.7|88967.7|89074.4|88985.4|89056.7|88967.7|9
1731398370000|2024-11-12 07:59:30|89060.5|88971.5|89044.4|88955.4|89074.3|88985.3|89044.4|88955.4|15
1731398380000|2024-11-12 07:59:40|89044.2|88955.2|89036.5|88947.5|89044.2|88955.2|89031|88942|9
1731398390000|2024-11-12 07:59:50|89044.3|88955.3|89050.3|88961.3|89072.5|88983.5|89044.3|88955.3|21
1731398400000|2024-11-12 08:00:00|89056.4|88967.4|89099|89010|89099|89010|89056.4|88967.4|13
1731398410000|2024-11-12 08:00:10|89103.2|89014.2|89104.6|89015.6|89129|89040|89101.8|89012.8|17
1731398420000|2024-11-12 08:00:20|89124.4|89035.4|89127.8|89038.8|89127.8|89038.8|89124.4|89035.4|4
1731398430000|2024-11-12 08:00:30|89133.3|89044.3|89104.6|89015.6|89156.5|89067.5|89104.6|89015.6|14
1731398440000|2024-11-12 08:00:40|89111.7|89022.7|89128.1|89039.1|89134|89045|89111.7|89022.7|6
1731398450000|2024-11-12 08:00:50|89136.5|89047.5|89116.4|89027.4|89136.5|89047.5|89116.4|89027.4|5
1731398460000|2024-11-12 08:01:00|89112.1|89023.1|89100.3|89011.3|89112.1|89023.1|89077|88988|17
1731398470000|2024-11-12 08:01:10|89102.9|89013.9|89096.8|89007.8|89152.4|89063.4|89096.8|89007.8|18
1731398480000|2024-11-12 08:01:20|89107.9|89018.9|89106|89017|89107.9|89018.9|89067.1|88978.1|23
1731398490000|2024-11-12 08:01:30|89108.2|89019.2|89085|88996|89146.3|89057.3|89076.6|88987.6|22
1731398500000|2024-11-12 08:01:40|89085.9|88996.9|89052.6|88963.6|89096.7|89007.7|89052.6|88963.6|17
1731398510000|2024-11-12 08:01:50|89061.5|88972.5|89059.2|88970.2|89080.5|88991.5|89059.2|88970.2|15
1731398520000|2024-11-12 08:02:00|89057.9|88968.9|89064.5|88975.5|89064.5|88975.5|89052.5|88963.5|13
1731398530000|2024-11-12 08:02:10|89045.4|88956.4|89036.5|88947.5|89054.5|88965.5|89036.5|88947.5|13
1731398540000|2024-11-12 08:02:20|89033.7|88944.7|89049.1|88960.1|89061.1|88972.1|89033.7|88944.7|22
1731398550000|2024-11-12 08:02:30|89050.2|88961.2|89072.6|88983.6|89076.5|88987.5|89049.9|88960.9|17
1731398560000|2024-11-12 08:02:40|89077.1|88988.1|89098.8|89009.8|89118.8|89029.8|89077.1|88988.1|25
1731398570000|2024-11-12 08:02:50|89095.6|89006.6|89087.3|88998.3|89095.6|89006.6|89074|88985|20
1731398580000|2024-11-12 08:03:00|89088.5|88999.5|89038.5|88949.5|89090.5|89001.5|89038.5|88949.5|20
1731398590000|2024-11-12 08:03:10|89044.4|88955.4|89024.5|88935.5|89044.5|88955.5|89020.5|88931.5|15
1731398600000|2024-11-12 08:03:20|89022.6|88933.6|89004.7|88915.7|89022.6|88933.6|89002.6|88913.6|11
1731398610000|2024-11-12 08:03:30|89003.9|88914.9|89034.5|88945.5|89034.5|88945.5|89003.2|88914.2|10
1731398620000|2024-11-12 08:03:40|89041.5|88952.5|89030.9|88941.9|89043.6|88954.6|89027.1|88938.1|14
1731398630000|2024-11-12 08:03:50|89027.5|88938.5|89027.8|88938.8|89042.3|88953.3|89024.7|88935.7|16
1731398640000|2024-11-12 08:04:00|89028.5|88939.5|89008|88919|89028.5|88939.5|88999.2|88910.2|17
1731398650000|2024-11-12 08:04:10|89011.4|88922.4|89029.9|88940.9|89029.9|88940.9|89004.6|88915.6|18
1731398660000|2024-11-12 08:04:20|89024.7|88935.7|88982.4|88893.4|89024.7|88935.7|88982.4|88893.4|15
1731398670000|2024-11-12 08:04:30|88988.2|88899.2|88987.8|88898.8|88988.4|88899.4|88981.4|88892.4|11
1731398680000|2024-11-12 08:04:40|88981.5|88892.5|88980.5|88891.5|88981.5|88892.5|88971.6|88882.6|5
1731398690000|2024-11-12 08:04:50|88974.3|88885.3|88926.9|88837.9|88976.4|88887.4|88926.9|88837.9|16
1731398700000|2024-11-12 08:05:00|88921.3|88832.3|88901.4|88812.4|88921.3|88832.3|88894.4|88805.4|14
1731398710000|2024-11-12 08:05:10|88903.6|88814.6|88952.1|88863.1|88952.1|88863.1|88903.6|88814.6|20
1731398720000|2024-11-12 08:05:20|88960.5|88871.5|88946.6|88857.6|88982.1|88893.1|88938|88849|26
1731398730000|2024-11-12 08:05:30|88959|88870|89033.7|88944.7|89033.7|88944.7|88956.9|88867.9|25
1731398740000|2024-11-12 08:05:40|89047.3|88958.3|89052.7|88963.7|89061.4|88972.4|89041|88952|15
1731398750000|2024-11-12 08:05:50|89056.1|88967.1|89023.5|88934.5|89056.1|88967.1|88992|88903|17
1731398760000|2024-11-12 08:06:00|89032.3|88943.3|88994.6|88905.6|89041.5|88952.5|88977.1|88888.1|25
1731398770000|2024-11-12 08:06:10|89000.8|88911.8|89036.4|88947.4|89036.4|88947.4|88996.6|88907.6|20
1731398780000|2024-11-12 08:06:20|89040.5|88951.5|89072.5|88983.5|89072.5|88983.5|89036.6|88947.6|17
1731398790000|2024-11-12 08:06:30|89081.5|88992.5|89088.6|88999.6|89088.6|88999.6|89069.2|88980.2|20
1731398800000|2024-11-12 08:06:40|89084.7|88995.7|89088.6|88999.6|89104|89015|89084.7|88995.7|14
1731398810000|2024-11-12 08:06:50|89087.3|88998.3|89107.5|89018.5|89107.5|89018.5|89084.6|88995.6|10
1731398820000|2024-11-12 08:07:00|89103.2|89014.2|89107.5|89018.5|89107.5|89018.5|89088.5|88999.5|18
1731398830000|2024-11-12 08:07:10|89103.8|89014.8|89092.8|89003.8|89107.5|89018.5|89085.8|88996.8|18
1731398840000|2024-11-12 08:07:20|89094.9|89005.9|89063.7|88974.7|89133.3|89044.3|89062|88973|18
1731398850000|2024-11-12 08:07:30|89064.5|88975.5|89038.2|88949.2|89064.5|88975.5|89030.9|88941.9|23
1731398860000|2024-11-12 08:07:40|89040.5|88951.5|89066.9|88977.9|89066.9|88977.9|89032.5|88943.5|24
1731398870000|2024-11-12 08:07:50|89072.5|88983.5|89065|88976|89072.5|88983.5|89064.4|88975.4|12
1731398880000|2024-11-12 08:08:00|89064.8|88975.8|89030.4|88941.4|89068.1|88979.1|89030.4|88941.4|15
1731398890000|2024-11-12 08:08:10|89028.6|88939.6|89009.2|88920.2|89041.1|88952.1|89009.2|88920.2|12
1731398900000|2024-11-12 08:08:20|89008.4|88919.4|88961.3|88872.3|89008.4|88919.4|88961.3|88872.3|12
1731398910000|2024-11-12 08:08:30|88962.5|88873.5|89000.5|88911.5|89015|88926|88962.5|88873.5|19
1731398920000|2024-11-12 08:08:40|88996.6|88907.6|88986.7|88897.7|89009.3|88920.3|88986.7|88897.7|12
1731398930000|2024-11-12 08:08:50|88986.6|88897.6|88971.3|88882.3|88994.4|88905.4|88970.1|88881.1|18
1731398940000|2024-11-12 08:09:00|88971.5|88882.5|88970.1|88881.1|88976.5|88887.5|88968.1|88879.1|12
1731398950000|2024-11-12 08:09:10|88968.6|88879.6|88972.8|88883.8|88982.4|88893.4|88966.6|88877.6|11
1731398960000|2024-11-12 08:09:20|88988.4|88899.4|88991.8|88902.8|88996.4|88907.4|88981.8|88892.8|7
1731398970000|2024-11-12 08:09:30|88989.8|88900.8|88898.9|88809.9|88989.8|88900.8|88898.9|88809.9|7
1731398980000|2024-11-12 08:09:40|88897.1|88808.1|88905|88816|88908.5|88819.5|88884.8|88795.8|15
1731398990000|2024-11-12 08:09:50|88906.1|88817.1|88908.7|88819.7|88917.1|88828.1|88895.5|88806.5|13
1731399000000|2024-11-12 08:10:00|88902.6|88813.6|88870.5|88781.5|88902.6|88813.6|88868.5|88779.5|23
1731399010000|2024-11-12 08:10:10|88868.5|88779.5|88852.4|88763.4|88871.7|88782.7|88848.9|88759.9|11
1731399020000|2024-11-12 08:10:20|88849.4|88760.4|88810.3|88721.3|88849.4|88760.4|88794.6|88705.6|15
1731399030000|2024-11-12 08:10:30|88814.8|88725.8|88852.4|88763.4|88852.4|88763.4|88812.6|88723.6|17
1731399040000|2024-11-12 08:10:40|88859.7|88770.7|88873|88784|88873|88784|88848.6|88759.6|23
1731399050000|2024-11-12 08:10:50|88877.1|88788.1|88856.7|88767.7|88879.4|88790.4|88856.7|88767.7|16
1731399060000|2024-11-12 08:11:00|88862.2|88773.2|88943.2|88854.2|88943.2|88854.2|88862.2|88773.2|14
1731399070000|2024-11-12 08:11:10|88940.7|88851.7|88894.6|88805.6|88940.7|88851.7|88894.6|88805.6|10
1731399080000|2024-11-12 08:11:20|88898.3|88809.3|88884.9|88795.9|88898.3|88809.3|88884.9|88795.9|3
1731399090000|2024-11-12 08:11:30|88889.2|88800.2|88907.1|88818.1|88907.1|88818.1|88889.2|88800.2|7
1731399100000|2024-11-12 08:11:40|88896.3|88807.3|88844.7|88755.7|88898.5|88809.5|88844.7|88755.7|15
1731399110000|2024-11-12 08:11:50|88845.4|88756.4|88868.7|88779.7|88874|88785|88845.4|88756.4|20
1731399120000|2024-11-12 08:12:00|88874|88785|88892.5|88803.5|88902.7|88813.7|88867|88778|21
1731399130000|2024-11-12 08:12:10|88890.2|88801.2|88836.9|88747.9|88890.2|88801.2|88836.6|88747.6|12
1731399140000|2024-11-12 08:12:20|88832.7|88743.7|88874.4|88785.4|88874.4|88785.4|88827.1|88738.1|13
1731399150000|2024-11-12 08:12:30|88871.9|88782.9|88874|88785|88880.4|88791.4|88864.6|88775.6|10
1731399160000|2024-11-12 08:12:40|88868|88779|88860.4|88771.4|88868|88779|88851.7|88762.7|6
1731399170000|2024-11-12 08:12:50|88868.5|88779.5|88880.4|88791.4|88880.4|88791.4|88862.9|88773.9|4
1731399180000|2024-11-12 08:13:00|88889.8|88800.8|88859.2|88770.2|88898.6|88809.6|88859.2|88770.2|14
1731399190000|2024-11-12 08:13:10|88856.9|88767.9|88858.6|88769.6|88867.9|88778.9|88852.4|88763.4|13
1731399200000|2024-11-12 08:13:20|88862.1|88773.1|88888.5|88799.5|88889.5|88800.5|88862.1|88773.1|16
1731399210000|2024-11-12 08:13:30|88894.4|88805.4|88908.5|88819.5|88930.1|88841.1|88894.4|88805.4|20
1731399220000|2024-11-12 08:13:40|88912.5|88823.5|88892.5|88803.5|88932.5|88843.5|88892.5|88803.5|22
1731399230000|2024-11-12 08:13:50|88889.5|88800.5|88863.5|88774.5|88889.5|88800.5|88862.6|88773.6|10
1731399240000|2024-11-12 08:14:00|88867.7|88778.7|88897.5|88808.5|88900.9|88811.9|88867.7|88778.7|15
1731399250000|2024-11-12 08:14:10|88894.7|88805.7|88902.3|88813.3|88911.1|88822.1|88894.7|88805.7|11
1731399260000|2024-11-12 08:14:20|88900.2|88811.2|88913.5|88824.5|88918.1|88829.1|88885.7|88796.7|13
1731399270000|2024-11-12 08:14:30|88924.8|88835.8|88932.4|88843.4|88940.5|88851.5|88924.8|88835.8|10
1731399280000|2024-11-12 08:14:40|88930.5|88841.5|88910.6|88821.6|88930.5|88841.5|88910.6|88821.6|9
1731399290000|2024-11-12 08:14:50|88914.2|88825.2|88916.5|88827.5|88920.5|88831.5|88905.9|88816.9|16
1731399300000|2024-11-12 08:15:00|88920.5|88831.5|88926.5|88837.5|88937.6|88848.6|88909.2|88820.2|15
1731399310000|2024-11-12 08:15:10|88927.5|88838.5|88962|88873|88964.5|88875.5|88927.5|88838.5|8
1731399320000|2024-11-12 08:15:20|88960.6|88871.6|88938.9|88849.9|88960.6|88871.6|88938.9|88849.9|11
1731399330000|2024-11-12 08:15:30|88939.7|88850.7|88928.1|88839.1|88944.5|88855.5|88926.6|88837.6|10
1731399340000|2024-11-12 08:15:40|88926.4|88837.4|88952.5|88863.5|88952.5|88863.5|88926.4|88837.4|8
1731399350000|2024-11-12 08:15:50|88954.5|88865.5|88952.5|88863.5|88964.5|88875.5|88952.5|88863.5|6
1731399360000|2024-11-12 08:16:00|88944.8|88855.8|88982|88893|88982|88893|88944.8|88855.8|10
1731399370000|2024-11-12 08:16:10|88981.3|88892.3|88968.5|88879.5|88994.5|88905.5|88968.5|88879.5|13
1731399380000|2024-11-12 08:16:20|88969.1|88880.1|89002.5|88913.5|89002.5|88913.5|88969.1|88880.1|8
1731399390000|2024-11-12 08:16:30|88996.6|88907.6|88994.5|88905.5|88996.6|88907.6|88991.8|88902.8|6
1731399400000|2024-11-12 08:16:40|89000.2|88911.2|88992.4|88903.4|89000.2|88911.2|88992.4|88903.4|6
1731399410000|2024-11-12 08:16:50|88983|88894|88965.7|88876.7|88983|88894|88963.4|88874.4|8
1731399420000|2024-11-12 08:17:00|88966.9|88877.9|88986.1|88897.1|88999.3|88910.3|88966.9|88877.9|12
1731399430000|2024-11-12 08:17:10|88988.5|88899.5|88954.8|88865.8|88988.8|88899.8|88954.8|88865.8|12
1731399440000|2024-11-12 08:17:20|88944.6|88855.6|88969.3|88880.3|88970|88881|88925.5|88836.5|18
1731399450000|2024-11-12 08:17:30|88967.2|88878.2|88971.7|88882.7|88977.8|88888.8|88965.7|88876.7|8
1731399460000|2024-11-12 08:17:40|88974|88885|89008.6|88919.6|89017.4|88928.4|88974|88885|14
1731399470000|2024-11-12 08:17:50|89007.5|88918.5|89036.6|88947.6|89039.1|88950.1|89007.5|88918.5|13
1731399480000|2024-11-12 08:18:00|89043.5|88954.5|89045.4|88956.4|89045.4|88956.4|89011.4|88922.4|16
1731399490000|2024-11-12 08:18:10|89046.8|88957.8|89083.5|88994.5|89083.5|88994.5|89044|88955|12
1731399500000|2024-11-12 08:18:20|89080.9|88991.9|89044.6|88955.6|89082.7|88993.7|89044.6|88955.6|22
1731399510000|2024-11-12 08:18:30|89040.6|88951.6|89065.4|88976.4|89065.4|88976.4|89040.6|88951.6|11
1731399520000|2024-11-12 08:18:40|89066.4|88977.4|89070.6|88981.6|89083.5|88994.5|89066.4|88977.4|15
1731399530000|2024-11-12 08:18:50|89074|88985|89079.1|88990.1|89079.1|88990.1|89074|88985|3
1731399540000|2024-11-12 08:19:00|89083.5|88994.5|89093.5|89004.5|89093.5|89004.5|89083.5|88994.5|4
1731399550000|2024-11-12 08:19:10|89092.2|89003.2|89108.5|89019.5|89120.5|89031.5|89083.6|88994.6|11
1731399560000|2024-11-12 08:19:20|89110.5|89021.5|89096|89007|89115.5|89026.5|89094.1|89005.1|11
1731399570000|2024-11-12 08:19:30|89096.4|89007.4|89072.4|88983.4|89096.4|89007.4|89062.3|88973.3|15
1731399580000|2024-11-12 08:19:40|89068.6|88979.6|89065.9|88976.9|89069.9|88980.9|89044.6|88955.6|11
1731399590000|2024-11-12 08:19:50|89067.2|88978.2|89086.9|88997.9|89093.5|89004.5|89067.2|88978.2|11
1731399600000|2024-11-12 08:20:00|89073.6|88984.6|89074.5|88985.5|89080.5|88991.5|89058.6|88969.6|14
1731399610000|2024-11-12 08:20:10|89067|88978|89043.6|88954.6|89067|88978|89043.6|88954.6|12
1731399620000|2024-11-12 08:20:20|89052.3|88963.3|89043.6|88954.6|89052.3|88963.3|89043.6|88954.6|4
1731399630000|2024-11-12 08:20:30|89037|88948|88995.9|88906.9|89037|88948|88995.9|88906.9|10
1731399640000|2024-11-12 08:20:40|88992.6|88903.6|88990.6|88901.6|89002.6|88913.6|88984.6|88895.6|11
1731399650000|2024-11-12 08:20:50|88995.2|88906.2|89000.6|88911.6|89004.4|88915.4|88995.2|88906.2|4
1731399660000|2024-11-12 08:21:00|88980.6|88891.6|88974.6|88885.6|88980.6|88891.6|88974.6|88885.6|2
1731399670000|2024-11-12 08:21:10|88966.6|88877.6|88928.5|88839.5|88966.6|88877.6|88918.4|88829.4|10
1731399680000|2024-11-12 08:21:20|88934.4|88845.4|88970.7|88881.7|88970.7|88881.7|88931.6|88842.6|10
1731399690000|2024-11-12 08:21:30|88972.5|88883.5|88948.6|88859.6|88993.2|88904.2|88948.6|88859.6|21
1731399700000|2024-11-12 08:21:40|88946.8|88857.8|88917.2|88828.2|88948.5|88859.5|88917.2|88828.2|12
1731399710000|2024-11-12 08:21:50|88907.2|88818.2|88860.1|88771.1|88907.2|88818.2|88856.6|88767.6|16
1731399720000|2024-11-12 08:22:00|88856.6|88767.6|88864.5|88775.5|88874.3|88785.3|88856.6|88767.6|9
1731399730000|2024-11-12 08:22:10|88872.5|88783.5|88869.2|88780.2|88877.8|88788.8|88860.6|88771.6|10
1731399740000|2024-11-12 08:22:20|88866.5|88777.5|88868.6|88779.6|88890.2|88801.2|88864.6|88775.6|10
1731399750000|2024-11-12 08:22:30|88875.5|88786.5|88856.6|88767.6|88875.5|88786.5|88856.6|88767.6|9
1731399760000|2024-11-12 08:22:40|88857.3|88768.3|88897.7|88808.7|88904.5|88815.5|88857.3|88768.3|9
1731399770000|2024-11-12 08:22:50|88896.6|88807.6|88856.6|88767.6|88896.6|88807.6|88856.6|88767.6|10
1731399780000|2024-11-12 08:23:00|88857.5|88768.5|88867.3|88778.3|88867.3|88778.3|88857.5|88768.5|2
1731399790000|2024-11-12 08:23:10|88865.9|88776.9|88850.1|88761.1|88865.9|88776.9|88850.1|88761.1|8
1731399800000|2024-11-12 08:23:20|88844.6|88755.6|88882.6|88793.6|88888.6|88799.6|88844.6|88755.6|12
1731399810000|2024-11-12 08:23:30|88885.7|88796.7|88888.7|88799.7|88900.5|88811.5|88885.7|88796.7|14
1731399820000|2024-11-12 08:23:40|88888.6|88799.6|88959.7|88870.7|88959.7|88870.7|88886.6|88797.6|13
1731399830000|2024-11-12 08:23:50|88958.1|88869.1|88930.7|88841.7|88958.1|88869.1|88930.7|88841.7|11
1731399840000|2024-11-12 08:24:00|88930.2|88841.2|88905.4|88816.4|88930.2|88841.2|88905.4|88816.4|11
1731399850000|2024-11-12 08:24:10|88905.3|88816.3|88921.5|88832.5|88921.5|88832.5|88904.4|88815.4|10
1731399860000|2024-11-12 08:24:20|88919|88830|88895.9|88806.9|88919|88830|88895.8|88806.8|12
1731399870000|2024-11-12 08:24:30|88900.4|88811.4|88880.7|88791.7|88907.7|88818.7|88880.7|88791.7|11
1731399880000|2024-11-12 08:24:40|88878|88789|88876.4|88787.4|88878|88789|88864.6|88775.6|4
1731399890000|2024-11-12 08:24:50|88884.9|88795.9|88906.5|88817.5|88912.4|88823.4|88884.9|88795.9|16
1731399900000|2024-11-12 08:25:00|88908.9|88819.9|88900.5|88811.5|88911.4|88822.4|88884.7|88795.7|15
1731399910000|2024-11-12 08:25:10|88903.3|88814.3|88894.4|88805.4|88924.5|88835.5|88888.7|88799.7|20
1731399920000|2024-11-12 08:25:20|88894.5|88805.5|88885.7|88796.7|88916.2|88827.2|88884.8|88795.8|12
1731399930000|2024-11-12 08:25:30|88885.6|88796.6|88892.5|88803.5|88892.5|88803.5|88877|88788|12
1731399940000|2024-11-12 08:25:40|88889.4|88800.4|88883.1|88794.1|88904.4|88815.4|88883.1|88794.1|15
1731399950000|2024-11-12 08:25:50|88882.9|88793.9|88856.1|88767.1|88882.9|88793.9|88856.1|88767.1|6
1731399960000|2024-11-12 08:26:00|88862.7|88773.7|88868.7|88779.7|88884.5|88795.5|88854.4|88765.4|11
1731399970000|2024-11-12 08:26:10|88871.9|88782.9|88880.7|88791.7|88880.7|88791.7|88870.3|88781.3|8
1731399980000|2024-11-12 08:26:20|88878.7|88789.7|88888.7|88799.7|88894.4|88805.4|88878.1|88789.1|9
1731399990000|2024-11-12 08:26:30|88892.5|88803.5|88921.3|88832.3|88921.3|88832.3|88882.3|88793.3|15
1731400000000|2024-11-12 08:26:40|88909.7|88820.7|88897.9|88808.9|88909.7|88820.7|88897.9|88808.9|11
1731400010000|2024-11-12 08:26:50|88895.9|88806.9|88902.4|88813.4|88920.4|88831.4|88888.7|88799.7|16
1731400020000|2024-11-12 08:27:00|88902|88813|88913.3|88824.3|88913.4|88824.4|88898|88809|10
1731400030000|2024-11-12 08:27:10|88905.7|88816.7|88888.6|88799.6|88905.7|88816.7|88888.6|88799.6|10
1731400040000|2024-11-12 08:27:20|88887.5|88798.5|88887.5|88798.5|88887.5|88798.5|88887.5|88798.5|1
1731400050000|2024-11-12 08:27:30|88890.5|88801.5|88888.6|88799.6|88890.5|88801.5|88888.6|88799.6|2
1731400060000|2024-11-12 08:27:40|88892|88803|88900.5|88811.5|88912.4|88823.4|88891.4|88802.4|12
1731400070000|2024-11-12 08:27:50|88898.6|88809.6|88890.5|88801.5|88902.9|88813.9|88890.5|88801.5|9
1731400080000|2024-11-12 08:28:00|88888.8|88799.8|88844.6|88755.6|88888.8|88799.8|88844.6|88755.6|10
1731400090000|2024-11-12 08:28:10|88838.6|88749.6|88828.6|88739.6|88838.6|88749.6|88828.6|88739.6|4
1731400100000|2024-11-12 08:28:20|88832.3|88743.3|88826.6|88737.6|88832.5|88743.5|88826.6|88737.6|4
1731400110000|2024-11-12 08:28:30|88824.6|88735.6|88824.5|88735.5|88824.6|88735.6|88818.6|88729.6|6
1731400120000|2024-11-12 08:28:40|88821.6|88732.6|88838.1|88749.1|88853.4|88764.4|88821.6|88732.6|9
1731400130000|2024-11-12 08:28:50|88836.7|88747.7|88850.7|88761.7|88850.7|88761.7|88836.7|88747.7|2
1731400140000|2024-11-12 08:29:00|88864.4|88775.4|88885.5|88796.5|88905.3|88816.3|88864.4|88775.4|19
1731400150000|2024-11-12 08:29:10|88884.7|88795.7|88928.7|88839.7|88930.1|88841.1|88872.6|88783.6|11
1731400160000|2024-11-12 08:29:20|88932.4|88843.4|88918.6|88829.6|88932.4|88843.4|88918.6|88829.6|16
1731400170000|2024-11-12 08:29:30|88917.1|88828.1|88888.5|88799.5|88918.5|88829.5|88880.6|88791.6|16
1731400180000|2024-11-12 08:29:40|88884.7|88795.7|88872.5|88783.5|88884.7|88795.7|88864.6|88775.6|14
1731400190000|2024-11-12 08:29:50|88868.5|88779.5|88841.5|88752.5|88868.5|88779.5|88841.5|88752.5|7
1731400200000|2024-11-12 08:30:00|88863.6|88774.6|88924.5|88835.5|88924.5|88835.5|88851.4|88762.4|13
1731400210000|2024-11-12 08:30:10|88921.4|88832.4|88907.6|88818.6|88921.4|88832.4|88907.6|88818.6|10
1731400220000|2024-11-12 08:30:20|88902.4|88813.4|88937.8|88848.8|88937.8|88848.8|88902.4|88813.4|10
1731400230000|2024-11-12 08:30:30|88950.1|88861.1|88905.2|88816.2|88950.1|88861.1|88905.2|88816.2|12
1731400240000|2024-11-12 08:30:40|88894.6|88805.6|88876.7|88787.7|88899.6|88810.6|88872.6|88783.6|13
1731400250000|2024-11-12 08:30:50|88875.2|88786.2|88856.7|88767.7|88875.2|88786.2|88850.6|88761.6|9
1731400260000|2024-11-12 08:31:00|88864.3|88775.3|88862.8|88773.8|88884.5|88795.5|88844.6|88755.6|24
1731400270000|2024-11-12 08:31:10|88859.5|88770.5|88860.3|88771.3|88860.5|88771.5|88852.1|88763.1|11
1731400280000|2024-11-12 08:31:20|88887.5|88798.5|88904.5|88815.5|88919.8|88830.8|88887.5|88798.5|10
1731400290000|2024-11-12 08:31:30|88916.5|88827.5|88935.4|88846.4|88935.4|88846.4|88907.9|88818.9|15
1731400300000|2024-11-12 08:31:40|88936.3|88847.3|88912.5|88823.5|88936.3|88847.3|88912.5|88823.5|6
1731400310000|2024-11-12 08:31:50|88909.7|88820.7|88936.4|88847.4|88936.5|88847.5|88907.2|88818.2|14
1731400320000|2024-11-12 08:32:00|88928.7|88839.7|88933|88844|88933|88844|88924.6|88835.6|10
1731400330000|2024-11-12 08:32:10|88930.8|88841.8|88915.6|88826.6|88930.8|88841.8|88915.6|88826.6|5
1731400340000|2024-11-12 08:32:20|88912.3|88823.3|88900.3|88811.3|88912.3|88823.3|88896.7|88807.7|4
1731400350000|2024-11-12 08:32:30|88885|88796|88880.5|88791.5|88896.5|88807.5|88878.5|88789.5|13
1731400360000|2024-11-12 08:32:40|88876.1|88787.1|88876.7|88787.7|88880.8|88791.8|88862.5|88773.5|10
1731400370000|2024-11-12 08:32:50|88868.7|88779.7|88874.9|88785.9|88885.3|88796.3|88865.3|88776.3|13
1731400380000|2024-11-12 08:33:00|88874.2|88785.2|88891.5|88802.5|88894.4|88805.4|88874.2|88785.2|7
1731400390000|2024-11-12 08:33:10|88889.6|88800.6|88902.9|88813.9|88905.3|88816.3|88887.5|88798.5|8
1731400400000|2024-11-12 08:33:20|88900.9|88811.9|88909.5|88820.5|88923.4|88834.4|88900.9|88811.9|13
1731400410000|2024-11-12 08:33:30|88910|88821|88906.4|88817.4|88912.2|88823.2|88906.3|88817.3|6
1731400440000|2024-11-12 08:34:00|88899.1|88810.1|88903.1|88814.1|88909.4|88820.4|88899.1|88810.1|9
1731400450000|2024-11-12 08:34:10|88909.4|88820.4|88924.5|88835.5|88924.5|88835.5|88909.4|88820.4|3
1731400460000|2024-11-12 08:34:20|88916.5|88827.5|88914.4|88825.4|88918|88829|88913.2|88824.2|8
1731400470000|2024-11-12 08:34:30|88920.4|88831.4|88934.4|88845.4|88934.4|88845.4|88920.4|88831.4|8
1731400480000|2024-11-12 08:34:40|88935.4|88846.4|88970.4|88881.4|88970.7|88881.7|88935.4|88846.4|10
1731400490000|2024-11-12 08:34:50|88972|88883|88970|88881|88984.5|88895.5|88969.6|88880.6|8
1731400500000|2024-11-12 08:35:00|88970.1|88881.1|88990.2|88901.2|88990.2|88901.2|88958.2|88869.2|11
1731400510000|2024-11-12 08:35:10|88992.3|88903.3|89018.2|88929.2|89028.5|88939.5|88992.3|88903.3|12
1731400520000|2024-11-12 08:35:20|89015|88926|88967.9|88878.9|89015|88926|88967.9|88878.9|10
1731400530000|2024-11-12 08:35:30|88963.3|88874.3|88955.1|88866.1|88969.8|88880.8|88955.1|88866.1|8
1731400540000|2024-11-12 08:35:40|88957.1|88868.1|88988.5|88899.5|88988.5|88899.5|88953.9|88864.9|8
1731400550000|2024-11-12 08:35:50|88986.6|88897.6|88984.9|88895.9|88986.6|88897.6|88980.9|88891.9|3
1731400560000|2024-11-12 08:36:00|88980.7|88891.7|88999.8|88910.8|89021.3|88932.3|88977.7|88888.7|15
1731400570000|2024-11-12 08:36:10|88998.2|88909.2|88994.6|88905.6|88998.2|88909.2|88992.2|88903.2|8
1731400580000|2024-11-12 08:36:20|88991.8|88902.8|89006.4|88917.4|89016.3|88927.3|88988.2|88899.2|14
1731400590000|2024-11-12 08:36:30|89008.4|88919.4|88999.1|88910.1|89016.5|88927.5|88999.1|88910.1|11
1731400600000|2024-11-12 08:36:40|88996.7|88907.7|88968.6|88879.6|88996.7|88907.7|88968.6|88879.6|5
1731400610000|2024-11-12 08:36:50|88981.9|88892.9|88994.3|88905.3|89016.4|88927.4|88981.9|88892.9|16
1731400620000|2024-11-12 08:37:00|88988.9|88899.9|88988.6|88899.6|88988.9|88899.9|88988.6|88899.6|2
1731400630000|2024-11-12 08:37:10|88984.6|88895.6|89014.5|88925.5|89014.5|88925.5|88984.6|88895.6|7
1731400640000|2024-11-12 08:37:20|89012.6|88923.6|88999.2|88910.2|89016.5|88927.5|88999.2|88910.2|14
1731400650000|2024-11-12 08:37:30|88998.1|88909.1|88980.7|88891.7|88998.1|88909.1|88980.7|88891.7|14
1731400660000|2024-11-12 08:37:40|88980.1|88891.1|88962.4|88873.4|88980.1|88891.1|88962.4|88873.4|7
1731400670000|2024-11-12 08:37:50|88959.8|88870.8|88954.5|88865.5|88959.8|88870.8|88954.5|88865.5|3
1731400680000|2024-11-12 08:38:00|88956.5|88867.5|88953.5|88864.5|88960.5|88871.5|88952.5|88863.5|7
1731400690000|2024-11-12 08:38:10|88952.6|88863.6|88973.4|88884.4|88991.1|88902.1|88952.6|88863.6|9
1731400700000|2024-11-12 08:38:20|88977.7|88888.7|89015|88926|89015.1|88926.1|88968.6|88879.6|13
1731400710000|2024-11-12 08:38:30|89012.1|88923.1|89048.6|88959.6|89048.6|88959.6|89012.1|88923.1|12
1731400720000|2024-11-12 08:38:40|89048|88959|89023.8|88934.8|89048|88959|89023.8|88934.8|7
1731400730000|2024-11-12 08:38:50|89024.5|88935.5|89013.4|88924.4|89025.5|88936.5|89013.4|88924.4|11
1731400740000|2024-11-12 08:39:00|89005.6|88916.6|88974.5|88885.5|89005.6|88916.6|88971.9|88882.9|10
1731400750000|2024-11-12 08:39:10|88974.2|88885.2|88982.5|88893.5|88984.4|88895.4|88974.2|88885.2|13
1731400760000|2024-11-12 08:39:20|88990.5|88901.5|89079.5|88990.5|89086.4|88997.4|88984.2|88895.2|14
1731400770000|2024-11-12 08:39:30|89083.1|88994.1|89071.1|88982.1|89083.1|88994.1|89065.3|88976.3|14
1731400780000|2024-11-12 08:39:40|89069.3|88980.3|89036.6|88947.6|89072.2|88983.2|89036.6|88947.6|14
1731400790000|2024-11-12 08:39:50|89032.6|88943.6|89066.5|88977.5|89066.5|88977.5|89032.6|88943.6|9
1731400800000|2024-11-12 08:40:00|89068.1|88979.1|89072.8|88983.8|89088.5|88999.5|89052.5|88963.5|9
1731400810000|2024-11-12 08:40:10|89068.6|88979.6|89094.5|89005.5|89094.5|89005.5|89059.7|88970.7|16
1731400820000|2024-11-12 08:40:20|89089.6|89000.6|89094.2|89005.2|89094.5|89005.5|89089.6|89000.6|3
1731400830000|2024-11-12 08:40:30|89090.4|89001.4|89114.7|89025.7|89120.5|89031.5|89090.4|89001.4|7
1731400840000|2024-11-12 08:40:40|89116.4|89027.4|89110.5|89021.5|89116.4|89027.4|89107.5|89018.5|10
1731400850000|2024-11-12 08:40:50|89115.6|89026.6|89110.5|89021.5|89115.6|89026.6|89110.5|89021.5|3
1731400860000|2024-11-12 08:41:00|89107.4|89018.4|89109.3|89020.3|89112.4|89023.4|89107.4|89018.4|5
1731400870000|2024-11-12 08:41:10|89104.4|89015.4|89104.4|89015.4|89104.4|89015.4|89104.4|89015.4|1
1731400880000|2024-11-12 08:41:20|89104.8|89015.8|89107.4|89018.4|89107.4|89018.4|89104.8|89015.8|3
1731400900000|2024-11-12 08:41:40|89071.4|88982.4|89064.4|88975.4|89078.2|88989.2|89039.1|88950.1|13
1731400910000|2024-11-12 08:41:50|89065|88976|89063.1|88974.1|89067.3|88978.3|89063.1|88974.1|4
1731400920000|2024-11-12 08:42:00|89043|88954|89040.5|88951.5|89044.5|88955.5|89039.7|88950.7|6
1731400930000|2024-11-12 08:42:10|89042.5|88953.5|89042.5|88953.5|89042.5|88953.5|89042.5|88953.5|1
1731400940000|2024-11-12 08:42:20|89020.5|88931.5|89032.7|88943.7|89032.8|88943.8|89016.6|88927.6|12
1731400960000|2024-11-12 08:42:40|89023.8|88934.8|89022|88933|89023.8|88934.8|89022|88933|2
1731400970000|2024-11-12 08:42:50|89017.8|88928.8|89023.6|88934.6|89023.7|88934.7|89017.8|88928.8|5
1731400980000|2024-11-12 08:43:00|89023.7|88934.7|89044.5|88955.5|89044.5|88955.5|89022.7|88933.7|10
1731400990000|2024-11-12 08:43:10|89042.4|88953.4|89038.8|88949.8|89042.4|88953.4|89038.5|88949.5|3
1731401000000|2024-11-12 08:43:20|89042.4|88953.4|89048|88959|89048|88959|89042.4|88953.4|5
1731401010000|2024-11-12 08:43:30|89048.7|88959.7|89047.8|88958.8|89048.7|88959.7|89047.8|88958.8|2
1731401020000|2024-11-12 08:43:40|89044.5|88955.5|89044.5|88955.5|89044.5|88955.5|89044.5|88955.5|1
1731401030000|2024-11-12 08:43:50|89049.6|88960.6|89062.6|88973.6|89064.5|88975.5|89049.6|88960.6|4
1731401040000|2024-11-12 08:44:00|89058.9|88969.9|89064.5|88975.5|89064.5|88975.5|89058.9|88969.9|3
1731401050000|2024-11-12 08:44:10|89066.5|88977.5|89074.4|88985.4|89074.4|88985.4|89066.5|88977.5|6
1731401060000|2024-11-12 08:44:20|89075.4|88986.4|89084.5|88995.5|89084.5|88995.5|89075.4|88986.4|6
1731401070000|2024-11-12 08:44:30|89080.5|88991.5|89089|89000|89089|89000|89080.5|88991.5|3
1731401080000|2024-11-12 08:44:40|89088.6|88999.6|89086.5|88997.5|89088.6|88999.6|89084.5|88995.5|7
1731401090000|2024-11-12 08:44:50|89127.7|89038.7|89176.5|89087.5|89176.5|89087.5|89127.7|89038.7|12
1731401100000|2024-11-12 08:45:00|89180.5|89091.5|89160.5|89071.5|89180.5|89091.5|89160.5|89071.5|2
1731401110000|2024-11-12 08:45:10|89158.4|89069.4|89158.4|89069.4|89158.4|89069.4|89158.4|89069.4|1
1731401120000|2024-11-12 08:45:20|89153.9|89064.9|89146.5|89057.5|89158.4|89069.4|89146.5|89057.5|7
1731401130000|2024-11-12 08:45:30|89142.4|89053.4|89142|89053|89144.4|89055.4|89140.5|89051.5|6
1731401140000|2024-11-12 08:45:40|89141.8|89052.8|89146.4|89057.4|89146.4|89057.4|89141.5|89052.5|7
1731401150000|2024-11-12 08:45:50|89120.5|89031.5|89103.7|89014.7|89120.5|89031.5|89103.7|89014.7|3
1731401160000|2024-11-12 08:46:00|89112.4|89023.4|89124.5|89035.5|89140.5|89051.5|89110.4|89021.4|9
1731401170000|2024-11-12 08:46:10|89108.5|89019.5|89136.4|89047.4|89140.5|89051.5|89105.5|89016.5|11
1731401180000|2024-11-12 08:46:20|89136.5|89047.5|89126.7|89037.7|89139.3|89050.3|89126.7|89037.7|6
1731401190000|2024-11-12 08:46:30|89124.3|89035.3|89132.5|89043.5|89133.1|89044.1|89124.3|89035.3|7
1731401200000|2024-11-12 08:46:40|89132.4|89043.4|89128.3|89039.3|89132.4|89043.4|89126.5|89037.5|5
1731401210000|2024-11-12 08:46:50|89128.4|89039.4|89124.4|89035.4|89130.5|89041.5|89124.4|89035.4|3
1731401220000|2024-11-12 08:47:00|89126.4|89037.4|89154.1|89065.1|89160.4|89071.4|89126.4|89037.4|14
1731401230000|2024-11-12 08:47:10|89151.5|89062.5|89158.3|89069.3|89163.1|89074.1|89150.5|89061.5|9
1731401240000|2024-11-12 08:47:20|89160.5|89071.5|89174.4|89085.4|89174.4|89085.4|89160.5|89071.5|12
1731401250000|2024-11-12 08:47:30|89172.5|89083.5|89169.2|89080.2|89177.1|89088.1|89169.2|89080.2|7
1731401260000|2024-11-12 08:47:40|89168.3|89079.3|89167.2|89078.2|89177.1|89088.1|89167.2|89078.2|16
1731401270000|2024-11-12 08:47:50|89163.1|89074.1|89174.6|89085.6|89176.2|89087.2|89163.1|89074.1|6
1731401280000|2024-11-12 08:48:00|89171.6|89082.6|89168.5|89079.5|89172.3|89083.3|89168.5|89079.5|5
1731401290000|2024-11-12 08:48:10|89166.5|89077.5|89154.2|89065.2|89168.4|89079.4|89149.7|89060.7|13
1731401300000|2024-11-12 08:48:20|89154.5|89065.5|89142.8|89053.8|89154.5|89065.5|89142.8|89053.8|8
1731401310000|2024-11-12 08:48:30|89145.4|89056.4|89141.9|89052.9|89145.4|89056.4|89137.4|89048.4|4
1731401320000|2024-11-12 08:48:40|89143.6|89054.6|89139.6|89050.6|89143.6|89054.6|89137.3|89048.3|3
1731401330000|2024-11-12 08:48:50|89137.3|89048.3|89132.4|89043.4|89138|89049|89132.4|89043.4|6
1731401340000|2024-11-12 08:49:00|89127.2|89038.2|89131.3|89042.3|89131.7|89042.7|89127.1|89038.1|6
1731401350000|2024-11-12 08:49:10|89131.7|89042.7|89137.8|89048.8|89160.5|89071.5|89131.7|89042.7|12
1731401360000|2024-11-12 08:49:20|89137.6|89048.6|89128.5|89039.5|89137.6|89048.6|89124.8|89035.8|5
1731401370000|2024-11-12 08:49:30|89134.5|89045.5|89145.7|89056.7|89152.5|89063.5|89134.5|89045.5|15
1731401380000|2024-11-12 08:49:40|89148.5|89059.5|89152.7|89063.7|89168.2|89079.2|89148.5|89059.5|10
1731401390000|2024-11-12 08:49:50|89160.5|89071.5|89156.6|89067.6|89160.5|89071.5|89156.6|89067.6|4
1731401400000|2024-11-12 08:50:00|89158.5|89069.5|89142.7|89053.7|89160.5|89071.5|89142.7|89053.7|10
1731401410000|2024-11-12 08:50:10|89141.6|89052.6|89137.6|89048.6|89141.6|89052.6|89133.7|89044.7|6
1731401420000|2024-11-12 08:50:20|89132.5|89043.5|89131|89042|89136.5|89047.5|89130.5|89041.5|8
1731401430000|2024-11-12 08:50:30|89132.5|89043.5|89144.7|89055.7|89148.9|89059.9|89132.5|89043.5|8
1731401440000|2024-11-12 08:50:40|89140.6|89051.6|89134.6|89045.6|89140.6|89051.6|89134.6|89045.6|2
1731401450000|2024-11-12 08:50:50|89142.6|89053.6|89142.6|89053.6|89142.6|89053.6|89142.6|89053.6|1
1731401460000|2024-11-12 08:51:00|89141.6|89052.6|89164.7|89075.7|89172.5|89083.5|89136.6|89047.6|8
1731401470000|2024-11-12 08:51:10|89172.4|89083.4|89160.8|89071.8|89176.5|89087.5|89160.8|89071.8|4
1731401480000|2024-11-12 08:51:20|89166.6|89077.6|89176.4|89087.4|89176.5|89087.5|89164.6|89075.6|9
1731401490000|2024-11-12 08:51:30|89167.2|89078.2|89163.6|89074.6|89168.5|89079.5|89144.4|89055.4|16
1731401500000|2024-11-12 08:51:40|89166.1|89077.1|89168.8|89079.8|89174.7|89085.7|89166.1|89077.1|4
1731401520000|2024-11-12 08:52:00|89164.6|89075.6|89172.5|89083.5|89172.5|89083.5|89162.1|89073.1|7
1731401530000|2024-11-12 08:52:10|89168.6|89079.6|89174.5|89085.5|89174.5|89085.5|89168.6|89079.6|2
1731401540000|2024-11-12 08:52:20|89166.2|89077.2|89167.3|89078.3|89172.5|89083.5|89160.6|89071.6|7
1731401550000|2024-11-12 08:52:30|89172.3|89083.3|89168.5|89079.5|89174.5|89085.5|89164.6|89075.6|5
1731401560000|2024-11-12 08:52:40|89174.4|89085.4|89168.5|89079.5|89174.4|89085.4|89166.6|89077.6|7
1731401570000|2024-11-12 08:52:50|89169|89080|89136.6|89047.6|89169|89080|89136.6|89047.6|17
1731401580000|2024-11-12 08:53:00|89145.5|89056.5|89094.6|89005.6|89145.5|89056.5|89094.6|89005.6|10
1731401590000|2024-11-12 08:53:10|89092.4|89003.4|89077.2|88988.2|89126.8|89037.8|89074|88985|22
1731401600000|2024-11-12 08:53:20|89076.6|88987.6|89118.4|89029.4|89120.1|89031.1|89076.6|88987.6|22
1731401610000|2024-11-12 08:53:30|89120.1|89031.1|89128.5|89039.5|89132.8|89043.8|89116.6|89027.6|8
1731401620000|2024-11-12 08:53:40|89131|89042|89136.6|89047.6|89144.4|89055.4|89128.6|89039.6|7
1731401630000|2024-11-12 08:53:50|89132.7|89043.7|89119.9|89030.9|89132.7|89043.7|89119.9|89030.9|11
1731401640000|2024-11-12 08:54:00|89112.6|89023.6|89134.6|89045.6|89134.6|89045.6|89100.6|89011.6|12
1731401650000|2024-11-12 08:54:10|89131.9|89042.9|89148.6|89059.6|89151.7|89062.7|89112.6|89023.6|15
1731401660000|2024-11-12 08:54:20|89140.6|89051.6|89136.5|89047.5|89144.5|89055.5|89136.5|89047.5|10
1731401670000|2024-11-12 08:54:30|89147.5|89058.5|89140.6|89051.6|89147.5|89058.5|89140.6|89051.6|5
1731401680000|2024-11-12 08:54:40|89145.6|89056.6|89121.6|89032.6|89154.6|89065.6|89121.6|89032.6|14
1731401690000|2024-11-12 08:54:50|89118.7|89029.7|89120.6|89031.6|89140.5|89051.5|89115.7|89026.7|11
1731401700000|2024-11-12 08:55:00|89116.6|89027.6|89095|89006|89116.6|89027.6|89094.9|89005.9|8
1731401710000|2024-11-12 08:55:10|89094.9|89005.9|89044.6|88955.6|89094.9|89005.9|89044.6|88955.6|18
1731401720000|2024-11-12 08:55:20|89044.5|88955.5|89034.5|88945.5|89044.5|88955.5|89034.5|88945.5|7
1731401730000|2024-11-12 08:55:30|89033.7|88944.7|88994.6|88905.6|89034.5|88945.5|88994.6|88905.6|14
1731401740000|2024-11-12 08:55:40|88992.1|88903.1|89032.7|88943.7|89036.5|88947.5|88978.1|88889.1|16
1731401750000|2024-11-12 08:55:50|89034.6|88945.6|89036.6|88947.6|89040.5|88951.5|89034.6|88945.6|6
1731401760000|2024-11-12 08:56:00|89034.6|88945.6|89028.6|88939.6|89036.5|88947.5|89004.6|88915.6|10
1731401770000|2024-11-12 08:56:10|89038.9|88949.9|89066.4|88977.4|89066.4|88977.4|89038.9|88949.9|7
1731401780000|2024-11-12 08:56:20|89081.4|88992.4|89080.5|88991.5|89081.4|88992.4|89073.6|88984.6|8
1731401790000|2024-11-12 08:56:30|89074.2|88985.2|89095.2|89006.2|89095.2|89006.2|89070.5|88981.5|6
1731401800000|2024-11-12 08:56:40|89096.5|89007.5|89121.4|89032.4|89121.4|89032.4|89089.6|89000.6|12
1731401810000|2024-11-12 08:56:50|89128.4|89039.4|89111.6|89022.6|89137.4|89048.4|89111.6|89022.6|13
1731401820000|2024-11-12 08:57:00|89109.3|89020.3|89116.6|89027.6|89127.4|89038.4|89094.6|89005.6|15
1731401830000|2024-11-12 08:57:10|89124.5|89035.5|89112.5|89023.5|89124.5|89035.5|89112.1|89023.1|5
1731401840000|2024-11-12 08:57:20|89120.5|89031.5|89124|89035|89124|89035|89120.5|89031.5|2
1731401850000|2024-11-12 08:57:30|89118.4|89029.4|89114.7|89025.7|89118.4|89029.4|89113.8|89024.8|4
1731401860000|2024-11-12 08:57:40|89114.5|89025.5|89082.5|88993.5|89114.5|89025.5|89082.5|88993.5|9
1731401870000|2024-11-12 08:57:50|89085.9|88996.9|89112.5|89023.5|89112.7|89023.7|89078.2|88989.2|12
1731401880000|2024-11-12 08:58:00|89106|89017|89120.7|89031.7|89129.4|89040.4|89099.6|89010.6|14
1731401890000|2024-11-12 08:58:10|89117|89028|89174.5|89085.5|89174.5|89085.5|89117|89028|14
1731401910000|2024-11-12 08:58:30|89173.5|89084.5|89250.4|89161.4|89250.4|89161.4|89173.5|89084.5|19
1731401920000|2024-11-12 08:58:40|89251.1|89162.1|89255|89166|89257.5|89168.5|89248|89159|7
1731401930000|2024-11-12 08:58:50|89259.3|89170.3|89302.4|89213.4|89312.6|89223.6|89259.3|89170.3|10
1731401940000|2024-11-12 08:59:00|89295.6|89206.6|89285.7|89196.7|89295.6|89206.6|89263.2|89174.2|10
1731401950000|2024-11-12 08:59:10|89294.4|89205.4|89341.8|89252.8|89341.8|89252.8|89293.4|89204.4|16
1731401960000|2024-11-12 08:59:20|89344.3|89255.3|89355.2|89266.2|89371.5|89282.5|89344.3|89255.3|9
1731401970000|2024-11-12 08:59:30|89351.6|89262.6|89348.5|89259.5|89368.5|89279.5|89336.7|89247.7|21
1731401980000|2024-11-12 08:59:40|89350.4|89261.4|89335.9|89246.9|89360.5|89271.5|89318.3|89229.3|21
1731401990000|2024-11-12 08:59:50|89334.7|89245.7|89360.8|89271.8|89371.5|89282.5|89332.6|89243.6|14
1731402000000|2024-11-12 09:00:00|89356.7|89267.7|89353.3|89264.3|89359.3|89270.3|89332.7|89243.7|20
1731402010000|2024-11-12 09:00:10|89346.7|89257.7|89276.5|89187.5|89346.7|89257.7|89268.7|89179.7|26
1731402020000|2024-11-12 09:00:20|89279.9|89190.9|89288.2|89199.2|89293|89204|89266.9|89177.9|12
1731402030000|2024-11-12 09:00:30|89322|89233|89303.8|89214.8|89340.6|89251.6|89296.4|89207.4|21
1731402040000|2024-11-12 09:00:40|89307|89218|89332.6|89243.6|89333.7|89244.7|89307|89218|17
1731402050000|2024-11-12 09:00:50|89327.5|89238.5|89344.5|89255.5|89344.5|89255.5|89306.6|89217.6|24
1731402060000|2024-11-12 09:01:00|89343.2|89254.2|89365.1|89276.1|89377.8|89288.8|89340|89251|28
1731402070000|2024-11-12 09:01:10|89366.8|89277.8|89328.8|89239.8|89377.8|89288.8|89315.9|89226.9|18
1731402080000|2024-11-12 09:01:20|89336.5|89247.5|89320.3|89231.3|89364.4|89275.4|89317.9|89228.9|21
1731402090000|2024-11-12 09:01:30|89329.9|89240.9|89336.5|89247.5|89357.2|89268.2|89324.7|89235.7|24
1731402100000|2024-11-12 09:01:40|89336.1|89247.1|89326.5|89237.5|89336.1|89247.1|89317.1|89228.1|16
1731402110000|2024-11-12 09:01:50|89330.4|89241.4|89355.3|89266.3|89355.3|89266.3|89330.4|89241.4|17
1731402120000|2024-11-12 09:02:00|89356.4|89267.4|89372.4|89283.4|89372.4|89283.4|89351.7|89262.7|16
1731402130000|2024-11-12 09:02:10|89376.5|89287.5|89380.6|89291.6|89399.5|89310.5|89368.7|89279.7|24
1731402140000|2024-11-12 09:02:20|89369.6|89280.6|89373.6|89284.6|89375.7|89286.7|89313.6|89224.6|19
1731402150000|2024-11-12 09:02:30|89356.6|89267.6|89393.8|89304.8|89402.5|89313.5|89337.3|89248.3|27
1731402160000|2024-11-12 09:02:40|89391.9|89302.9|89416.5|89327.5|89444.5|89355.5|89372.5|89283.5|31
1731402170000|2024-11-12 09:02:50|89428.2|89339.2|89342.5|89253.5|89428.2|89339.2|89337.3|89248.3|22
1731402180000|2024-11-12 09:03:00|89343.9|89254.9|89340.3|89251.3|89366.6|89277.6|89317.4|89228.4|28
1731402190000|2024-11-12 09:03:10|89338.4|89249.4|89344.2|89255.2|89377.8|89288.8|89338.4|89249.4|24
1731402200000|2024-11-12 09:03:20|89340.6|89251.6|89339.7|89250.7|89352.5|89263.5|89332.5|89243.5|17
1731402210000|2024-11-12 09:03:30|89337.1|89248.1|89244.2|89155.2|89337.1|89248.1|89240.6|89151.6|10
1731402220000|2024-11-12 09:03:40|89252.5|89163.5|89277.1|89188.1|89322|89233|89250.1|89161.1|21
1731402230000|2024-11-12 09:03:50|89270.7|89181.7|89248.5|89159.5|89270.7|89181.7|89248.4|89159.4|14
1731402240000|2024-11-12 09:04:00|89248.2|89159.2|89205.6|89116.6|89252.5|89163.5|89205.6|89116.6|26
1731402250000|2024-11-12 09:04:10|89206.7|89117.7|89236.6|89147.6|89256.6|89167.6|89202.5|89113.5|24
1731402260000|2024-11-12 09:04:20|89224.6|89135.6|89257|89168|89271.6|89182.6|89220.6|89131.6|20
1731402270000|2024-11-12 09:04:30|89264.3|89175.3|89256.1|89167.1|89307.3|89218.3|89256.1|89167.1|16
1731402280000|2024-11-12 09:04:40|89256.5|89167.5|89227.1|89138.1|89258.4|89169.4|89226.8|89137.8|13
1731402290000|2024-11-12 09:04:50|89222.7|89133.7|89179.1|89090.1|89224.5|89135.5|89179.1|89090.1|16
1731402300000|2024-11-12 09:05:00|89180.1|89091.1|89174|89085|89191.5|89102.5|89174|89085|13
1731402310000|2024-11-12 09:05:10|89172.2|89083.2|89120.1|89031.1|89172.2|89083.2|89120.1|89031.1|14
1731402320000|2024-11-12 09:05:20|89120.2|89031.2|89098.5|89009.5|89124.5|89035.5|89092|89003|22
1731402330000|2024-11-12 09:05:30|89096.2|89007.2|89098.3|89009.3|89104.5|89015.5|89093.7|89004.7|13
1731402340000|2024-11-12 09:05:40|89094|89005|89094.1|89005.1|89094.1|89005.1|89087|88998|9
1731402350000|2024-11-12 09:05:50|89080.3|88991.3|89088.6|88999.6|89092.2|89003.2|89080.3|88991.3|4
1731402360000|2024-11-12 09:06:00|89086.6|88997.6|89074.6|88985.6|89088.5|88999.5|89074.6|88985.6|3
1731402370000|2024-11-12 09:06:10|89052.5|88963.5|89052.5|88963.5|89054.5|88965.5|89052.5|88963.5|4
1731402380000|2024-11-12 09:06:20|89038.6|88949.6|89038.5|88949.5|89038.6|88949.6|89038.5|88949.5|2
1731402390000|2024-11-12 09:06:30|89044.5|88955.5|89044.6|88955.6|89062.4|88973.4|89038.5|88949.5|10
1731402400000|2024-11-12 09:06:40|89036.5|88947.5|89020.6|88931.6|89036.5|88947.5|89020.6|88931.6|3
1731402410000|2024-11-12 09:06:50|89000.4|88911.4|89011.4|88922.4|89011.4|88922.4|89000.4|88911.4|6
1731402420000|2024-11-12 09:07:00|89011.6|88922.6|89021.2|88932.2|89028.5|88939.5|89011.6|88922.6|6
1731402430000|2024-11-12 09:07:10|89004.3|88915.3|89004.3|88915.3|89004.3|88915.3|89004.3|88915.3|1
1731402440000|2024-11-12 09:07:20|89004.8|88915.8|88979.8|88890.8|89004.8|88915.8|88979.8|88890.8|4
1731402460000|2024-11-12 09:07:40|88973.1|88884.1|88962.5|88873.5|88973.1|88884.1|88962.5|88873.5|3
1731402470000|2024-11-12 09:07:50|88962|88873|88957|88868|88962|88873|88957|88868|3
1731402480000|2024-11-12 09:08:00|88944.4|88855.4|88951.5|88862.5|88951.5|88862.5|88944.4|88855.4|2
1731402490000|2024-11-12 09:08:10|88946.5|88857.5|88941.7|88852.7|88946.5|88857.5|88941.7|88852.7|4
1731402500000|2024-11-12 09:08:20|88941.5|88852.5|88937.6|88848.6|88941.5|88852.5|88937.6|88848.6|3
1731402510000|2024-11-12 09:08:30|88922.9|88833.9|88922.9|88833.9|88922.9|88833.9|88922.9|88833.9|1
1731402520000|2024-11-12 09:08:40|88903.6|88814.6|88903.6|88814.6|88911.6|88822.6|88903.6|88814.6|8
1731402530000|2024-11-12 09:08:50|88694.4|88605.4|88694.7|88605.7|88714.7|88625.7|88694.4|88605.4|9
1731402540000|2024-11-12 09:09:00|88691.7|88602.7|88540.4|88451.4|88695.6|88606.6|88505.3|88416.3|8
1731402550000|2024-11-12 09:09:10|88416.5|88327.5|88379.3|88290.3|88433.2|88344.2|88377.3|88288.3|9
1731402560000|2024-11-12 09:09:20|88362.5|88273.5|88484.6|88395.6|88484.6|88395.6|88357.4|88268.4|20
1731402570000|2024-11-12 09:09:30|88494.5|88405.5|88490.2|88401.2|88507.2|88418.2|88485.1|88396.1|19
1731402580000|2024-11-12 09:09:40|88492.5|88403.5|88582.7|88493.7|88584.6|88495.6|88492.5|88403.5|26
1731402590000|2024-11-12 09:09:50|88583.9|88494.9|88624.6|88535.6|88637.4|88548.4|88583.9|88494.9|20
1731402600000|2024-11-12 09:10:00|88615.6|88526.6|88580.4|88491.4|88636.3|88547.3|88580.4|88491.4|14
1731402610000|2024-11-12 09:10:10|88574.4|88485.4|88580.7|88491.7|88587.9|88498.9|88494.4|88405.4|20
1731402620000|2024-11-12 09:10:20|88580.6|88491.6|88634.6|88545.6|88644.6|88555.6|88580.6|88491.6|23
1731402630000|2024-11-12 09:10:30|88631.5|88542.5|88640.5|88551.5|88655.5|88566.5|88618.7|88529.7|17
1731402640000|2024-11-12 09:10:40|88640|88551|88614.9|88525.9|88640|88551|88613|88524|19
1731402650000|2024-11-12 09:10:50|88608.4|88519.4|88648.6|88559.6|88653.1|88564.1|88608.4|88519.4|21
1731402660000|2024-11-12 09:11:00|88638.5|88549.5|88687.9|88598.9|88687.9|88598.9|88634.6|88545.6|22
1731402670000|2024-11-12 09:11:10|88676.2|88587.2|88683.4|88594.4|88683.4|88594.4|88645.8|88556.8|19
1731402680000|2024-11-12 09:11:20|88693.5|88604.5|88696.9|88607.9|88707.4|88618.4|88662.3|88573.3|12
1731402690000|2024-11-12 09:11:30|88679.3|88590.3|88666.6|88577.6|88679.3|88590.3|88666.6|88577.6|5
1731402700000|2024-11-12 09:11:40|88597.7|88508.7|88565.9|88476.9|88597.7|88508.7|88565.9|88476.9|11
1731402710000|2024-11-12 09:11:50|88558.5|88469.5|88616.5|88527.5|88616.5|88527.5|88534.9|88445.9|24
1731402720000|2024-11-12 09:12:00|88622.7|88533.7|88687.3|88598.3|88687.3|88598.3|88622.7|88533.7|12
1731402730000|2024-11-12 09:12:10|88693.5|88604.5|88706|88617|88707.4|88618.4|88693.5|88604.5|8
1731402740000|2024-11-12 09:12:20|88681.9|88592.9|88670.5|88581.5|88683|88594|88663.8|88574.8|10
1731402750000|2024-11-12 09:12:30|88681.5|88592.5|88632.7|88543.7|88681.5|88592.5|88631.3|88542.3|7
1731402760000|2024-11-12 09:12:40|88632.5|88543.5|88651.7|88562.7|88651.7|88562.7|88605.2|88516.2|19
1731402770000|2024-11-12 09:12:50|88646.6|88557.6|88647.1|88558.1|88647.6|88558.6|88636.1|88547.1|4
1731402780000|2024-11-12 09:13:00|88640.4|88551.4|88614.1|88525.1|88648|88559|88614.1|88525.1|9
1731402790000|2024-11-12 09:13:10|88564.5|88475.5|88472|88383|88564.5|88475.5|88472|88383|8
1731402800000|2024-11-12 09:13:20|88467.3|88378.3|88430.4|88341.4|88470.3|88381.3|88428.5|88339.5|9
1731402810000|2024-11-12 09:13:30|88407.7|88318.7|88404.6|88315.6|88438.3|88349.3|88404.6|88315.6|9
1731402820000|2024-11-12 09:13:40|88386.2|88297.2|88398.4|88309.4|88398.4|88309.4|88381.3|88292.3|10
1731402830000|2024-11-12 09:13:50|88384.5|88295.5|88420.5|88331.5|88420.5|88331.5|88384.5|88295.5|16
1731402840000|2024-11-12 09:14:00|88422.1|88333.1|88524.5|88435.5|88524.5|88435.5|88422.1|88333.1|23
1731402850000|2024-11-12 09:14:10|88529.1|88440.1|88518.9|88429.9|88544.5|88455.5|88518.9|88429.9|8
1731402860000|2024-11-12 09:14:20|88488.5|88399.5|88488.5|88399.5|88488.5|88399.5|88488.5|88399.5|1
1731402870000|2024-11-12 09:14:30|88492.2|88403.2|88468.9|88379.9|88492.9|88403.9|88468.9|88379.9|6
1731402880000|2024-11-12 09:14:40|88469.6|88380.6|88478.8|88389.8|88478.8|88389.8|88469.6|88380.6|8
1731402890000|2024-11-12 09:14:50|88470.1|88381.1|88457.7|88368.7|88470.1|88381.1|88431.2|88342.2|12
1731402900000|2024-11-12 09:15:00|88433|88344|88404|88315|88452.5|88363.5|88398|88309|23
1731402910000|2024-11-12 09:15:10|88408|88319|88316|88227|88418|88329|88316|88227|31
1731402920000|2024-11-12 09:15:20|88315.5|88226.5|88282|88193|88315.5|88226.5|88282|88193|14
1731402930000|2024-11-12 09:15:30|88270.5|88181.5|88364|88275|88377|88288|88236|88147|27
1731402940000|2024-11-12 09:15:40|88365|88276|88387.5|88298.5|88407|88318|88365|88276|31
1731402950000|2024-11-12 09:15:50|88389.5|88300.5|88424.5|88335.5|88433|88344|88344|88255|33
1731402960000|2024-11-12 09:16:00|88417.5|88328.5|88462|88373|88462|88373|88396.5|88307.5|30
1731402970000|2024-11-12 09:16:10|88471|88382|88488|88399|88488|88399|88463|88374|18
1731402980000|2024-11-12 09:16:20|88492|88403|88572.5|88483.5|88573.5|88484.5|88492|88403|19
1731402990000|2024-11-12 09:16:30|88573|88484|88533|88444|88573|88484|88521|88432|21
1731403000000|2024-11-12 09:16:40|88542.5|88453.5|88583|88494|88584|88495|88542.5|88453.5|24
1731403010000|2024-11-12 09:16:50|88575|88486|88560|88471|88575|88486|88536|88447|14
1731403020000|2024-11-12 09:17:00|88558|88469|88596|88507|88596|88507|88558|88469|11
1731403030000|2024-11-12 09:17:10|88604.5|88515.5|88613|88524|88633|88544|88600.5|88511.5|15
1731403040000|2024-11-12 09:17:20|88616.5|88527.5|88593.5|88504.5|88616.5|88527.5|88572|88483|28
1731403050000|2024-11-12 09:17:30|88609|88520|88631|88542|88631|88542|88598.5|88509.5|27
1731403060000|2024-11-12 09:17:40|88630.5|88541.5|88624|88535|88633.5|88544.5|88603|88514|21
1731403070000|2024-11-12 09:17:50|88633|88544|88644|88555|88644|88555|88633|88544|7
1731403080000|2024-11-12 09:18:00|88661.5|88572.5|88619|88530|88662.5|88573.5|88614|88525|33
1731403090000|2024-11-12 09:18:10|88619.5|88530.5|88659|88570|88664|88575|88619.5|88530.5|22
1731403100000|2024-11-12 09:18:20|88664|88575|88654|88565|88664|88575|88654|88565|29
1731403110000|2024-11-12 09:18:30|88658|88569|88646|88557|88663|88574|88646|88557|11
1731403120000|2024-11-12 09:18:40|88651.5|88562.5|88658|88569|88664|88575|88651.5|88562.5|18
1731403130000|2024-11-12 09:18:50|88659.5|88570.5|88626.5|88537.5|88660|88571|88625|88536|20
1731403140000|2024-11-12 09:19:00|88627.5|88538.5|88642.5|88553.5|88648|88559|88611|88522|23
1731403150000|2024-11-12 09:19:10|88643.5|88554.5|88587.5|88498.5|88645|88556|88587.5|88498.5|9
1731403160000|2024-11-12 09:19:20|88591|88502|88578|88489|88605.5|88516.5|88578|88489|32
1731403170000|2024-11-12 09:19:30|88567|88478|88544|88455|88567|88478|88544|88455|9
1731403180000|2024-11-12 09:19:40|88560.5|88471.5|88565|88476|88603|88514|88560.5|88471.5|17
1731403190000|2024-11-12 09:19:50|88562|88473|88567|88478|88578|88489|88546|88457|31
1731403200000|2024-11-12 09:20:00|88562.5|88473.5|88594|88505|88595|88506|88561.5|88472.5|29
1731403210000|2024-11-12 09:20:10|88587|88498|88644|88555|88645|88556|88587|88498|14
1731403220000|2024-11-12 09:20:20|88643.5|88554.5|88631|88542|88644|88555|88631|88542|8
1731403230000|2024-11-12 09:20:30|88613|88524|88621|88532|88631|88542|88611|88522|25
1731403240000|2024-11-12 09:20:40|88613.5|88524.5|88587|88498|88613.5|88524.5|88585.5|88496.5|15
1731403250000|2024-11-12 09:20:50|88587.5|88498.5|88608|88519|88608.5|88519.5|88587.5|88498.5|4
1731403260000|2024-11-12 09:21:00|88604|88515|88597|88508|88604|88515|88559|88470|8
1731403270000|2024-11-12 09:21:10|88596|88507|88587|88498|88596|88507|88561|88472|13
1731403280000|2024-11-12 09:21:20|88592|88503|88620|88531|88620|88531|88592|88503|5
1731403290000|2024-11-12 09:21:30|88624.5|88535.5|88645|88556|88645|88556|88624.5|88535.5|10
1731403300000|2024-11-12 09:21:40|88654|88565|88663|88574|88672|88583|88654|88565|8
1731403310000|2024-11-12 09:21:50|88665.5|88576.5|88667|88578|88670|88581|88665.5|88576.5|9
1731403320000|2024-11-12 09:22:00|88667.5|88578.5|88664|88575|88669|88580|88663|88574|9
1731403330000|2024-11-12 09:22:10|88672|88583|88620|88531|88673|88584|88620|88531|15
1731403340000|2024-11-12 09:22:20|88624|88535|88623|88534|88644|88555|88623|88534|19
1731403350000|2024-11-12 09:22:30|88625|88536|88625|88536|88636|88547|88620|88531|20
1731403360000|2024-11-12 09:22:40|88623|88534|88635|88546|88635|88546|88622|88533|5
1731403370000|2024-11-12 09:22:50|88634|88545|88625|88536|88634|88545|88622.5|88533.5|9
1731403380000|2024-11-12 09:23:00|88620|88531|88620|88531|88624.5|88535.5|88620|88531|14
1731403390000|2024-11-12 09:23:10|88605.5|88516.5|88579|88490|88605.5|88516.5|88579|88490|9
1731403400000|2024-11-12 09:23:20|88576.5|88487.5|88496|88407|88576.5|88487.5|88496|88407|13
1731403410000|2024-11-12 09:23:30|88497.5|88408.5|88496|88407|88503|88414|88496|88407|7
1731403420000|2024-11-12 09:23:40|88493|88404|88485|88396|88495.5|88406.5|88485|88396|11
1731403430000|2024-11-12 09:23:50|88498.5|88409.5|88499|88410|88499|88410|88485|88396|12
1731403440000|2024-11-12 09:24:00|88499.5|88410.5|88525|88436|88525|88436|88492.5|88403.5|13
1731403450000|2024-11-12 09:24:10|88530|88441|88514|88425|88536|88447|88508.5|88419.5|30
1731403460000|2024-11-12 09:24:20|88514.5|88425.5|88456|88367|88514.5|88425.5|88456|88367|8
1731403470000|2024-11-12 09:24:30|88446|88357|88436|88347|88446|88357|88436|88347|2
1731403480000|2024-11-12 09:24:40|88440|88351|88444|88355|88444|88355|88440|88351|7
1731403490000|2024-11-12 09:24:50|88449.5|88360.5|88454|88365|88487|88398|88449.5|88360.5|24
1731403500000|2024-11-12 09:25:00|88450.5|88361.5|88485|88396|88485|88396|88450.5|88361.5|10
1731403510000|2024-11-12 09:25:10|88490|88401|88486.5|88397.5|88500|88411|88457|88368|20
1731403520000|2024-11-12 09:25:20|88493|88404|88538|88449|88538|88449|88493|88404|6
1731403530000|2024-11-12 09:25:30|88536|88447|88538|88449|88538|88449|88526|88437|14
1731403540000|2024-11-12 09:25:40|88536.5|88447.5|88546|88457|88546|88457|88535|88446|8
1731403550000|2024-11-12 09:25:50|88542|88453|88554|88465|88554|88465|88542|88453|11
1731403570000|2024-11-12 09:26:10|88559.5|88470.5|88584.5|88495.5|88584.5|88495.5|88559.5|88470.5|5
1731403580000|2024-11-12 09:26:20|88600|88511|88575|88486|88605|88516|88569.5|88480.5|29
1731403590000|2024-11-12 09:26:30|88572.5|88483.5|88547|88458|88578|88489|88547|88458|20
1731403600000|2024-11-12 09:26:40|88552.5|88463.5|88577|88488|88578|88489|88552.5|88463.5|6
1731403610000|2024-11-12 09:26:50|88578|88489|88568|88479|88578|88489|88566|88477|21
1731403620000|2024-11-12 09:27:00|88570|88481|88574|88485|88574|88485|88567.5|88478.5|13
1731403630000|2024-11-12 09:27:10|88578|88489|88553|88464|88578|88489|88553|88464|6
1731403640000|2024-11-12 09:27:20|88547|88458|88547|88458|88547|88458|88547|88458|1
1731403650000|2024-11-12 09:27:30|88553.5|88464.5|88555|88466|88556|88467|88551|88462|5
1731403660000|2024-11-12 09:27:40|88554|88465|88562.5|88473.5|88568|88479|88554|88465|20
1731403670000|2024-11-12 09:27:50|88562|88473|88566|88477|88568|88479|88560.5|88471.5|21
1731403680000|2024-11-12 09:28:00|88563|88474|88556|88467|88563|88474|88556|88467|4
1731403690000|2024-11-12 09:28:10|88547|88458|88554|88465|88554|88465|88535|88446|9
1731403700000|2024-11-12 09:28:20|88553.5|88464.5|88568|88479|88568|88479|88553.5|88464.5|5
1731403710000|2024-11-12 09:28:30|88567|88478|88568|88479|88568|88479|88565.5|88476.5|8
1731403720000|2024-11-12 09:28:40|88567.5|88478.5|88568|88479|88568|88479|88562|88473|11
1731403730000|2024-11-12 09:28:50|88567.5|88478.5|88619|88530|88619|88530|88567.5|88478.5|9
1731403740000|2024-11-12 09:29:00|88621|88532|88633|88544|88635|88546|88621|88532|9
1731403760000|2024-11-12 09:29:20|88628|88539|88594|88505|88628|88539|88590|88501|14
1731403770000|2024-11-12 09:29:30|88593|88504|88594|88505|88596|88507|88580.5|88491.5|17
1731403780000|2024-11-12 09:29:40|88602|88513|88589.5|88500.5|88602|88513|88589.5|88500.5|3
1731403790000|2024-11-12 09:29:50|88579|88490|88593|88504|88594|88505|88579|88490|8
1731403800000|2024-11-12 09:30:00|88591.5|88502.5|88579|88490|88594|88505|88579|88490|11
1731403810000|2024-11-12 09:30:10|88592.5|88503.5|88594|88505|88594|88505|88586.5|88497.5|8
1731403820000|2024-11-12 09:30:20|88604.5|88515.5|88633|88544|88633|88544|88604.5|88515.5|4
1731403840000|2024-11-12 09:30:40|88633.5|88544.5|88694|88605|88694|88605|88633.5|88544.5|11
1731403850000|2024-11-12 09:30:50|88685|88596|88647|88558|88685|88596|88645|88556|17
1731403870000|2024-11-12 09:31:10|88636.5|88547.5|88634|88545|88636.5|88547.5|88622|88533|11
1731403880000|2024-11-12 09:31:20|88625.5|88536.5|88668|88579|88668|88579|88625.5|88536.5|9
1731403890000|2024-11-12 09:31:30|88679.5|88590.5|88668|88579|88679.5|88590.5|88668|88579|11
1731403910000|2024-11-12 09:31:50|88679|88590|88694|88605|88694|88605|88679|88590|2
1731403930000|2024-11-12 09:32:10|88701|88612|88713|88624|88713|88624|88701|88612|2
1731403940000|2024-11-12 09:32:20|88717.5|88628.5|88751|88662|88751|88662|88717.5|88628.5|3
1731403950000|2024-11-12 09:32:30|88746.5|88657.5|88724|88635|88746.5|88657.5|88716.5|88627.5|14
1731403960000|2024-11-12 09:32:40|88733|88644|88715|88626|88751|88662|88715|88626|27
1731403970000|2024-11-12 09:32:50|88715.5|88626.5|88672|88583|88715.5|88626.5|88671|88582|29
1731403980000|2024-11-12 09:33:00|88673|88584|88670|88581|88690|88601|88670|88581|26
1731403990000|2024-11-12 09:33:10|88669.5|88580.5|88628|88539|88669.5|88580.5|88628|88539|10
1731404000000|2024-11-12 09:33:20|88625.5|88536.5|88620|88531|88625.5|88536.5|88620|88531|3
1731404010000|2024-11-12 09:33:30|88625|88536|88641|88552|88649|88560|88625|88536|4
1731404020000|2024-11-12 09:33:40|88647.5|88558.5|88637|88548|88657|88568|88624.5|88535.5|23
1731404030000|2024-11-12 09:33:50|88654|88565|88665|88576|88667|88578|88654|88565|9
1731404040000|2024-11-12 09:34:00|88662.5|88573.5|88648|88559|88663|88574|88647|88558|23
1731404050000|2024-11-12 09:34:10|88647|88558|88620|88531|88647|88558|88620|88531|5
1731404060000|2024-11-12 09:34:20|88609.5|88520.5|88599|88510|88609.5|88520.5|88599|88510|2
1731404090000|2024-11-12 09:34:50|88598.5|88509.5|88595|88506|88598.5|88509.5|88595|88506|2
1731404100000|2024-11-12 09:35:00|88581|88492|88581|88492|88581|88492|88581|88492|1
1731404110000|2024-11-12 09:35:10|88580.5|88491.5|88569|88480|88580.5|88491.5|88569|88480|2
1731404120000|2024-11-12 09:35:20|88577|88488|88570|88481|88585|88496|88570|88481|6
1731404130000|2024-11-12 09:35:30|88569|88480|88556|88467|88569|88480|88556|88467|3
1731404140000|2024-11-12 09:35:40|88562.5|88473.5|88569|88480|88569|88480|88562.5|88473.5|2
1731404150000|2024-11-12 09:35:50|88595|88506|88595|88506|88595|88506|88595|88506|1
1731404160000|2024-11-12 09:36:00|88593|88504|88590|88501|88595|88506|88582|88493|12
1731404170000|2024-11-12 09:36:10|88589|88500|88592.5|88503.5|88595|88506|88571.5|88482.5|16
1731404180000|2024-11-12 09:36:20|88592|88503|88578.5|88489.5|88593|88504|88557.5|88468.5|32
1731404190000|2024-11-12 09:36:30|88579.5|88490.5|88595|88506|88595|88506|88579|88490|7
1731404200000|2024-11-12 09:36:40|88593.5|88504.5|88595|88506|88595|88506|88593|88504|7
1731404220000|2024-11-12 09:37:00|88597|88508|88595|88506|88599|88510|88595|88506|7
1731404230000|2024-11-12 09:37:10|88587.5|88498.5|88580|88491|88591|88502|88580|88491|14
1731404270000|2024-11-12 09:37:50|88568.5|88479.5|88568.5|88479.5|88568.5|88479.5|88568.5|88479.5|1
1731404280000|2024-11-12 09:38:00|88557|88468|88516|88427|88557|88468|88516|88427|6
1731404290000|2024-11-12 09:38:10|88513|88424|88476|88387|88513|88424|88476|88387|4
1731404330000|2024-11-12 09:38:50|88466|88377|88417|88328|88466|88377|88417|88328|12
1731404340000|2024-11-12 09:39:00|88416.5|88327.5|88411|88322|88434|88345|88406.5|88317.5|20
1731404350000|2024-11-12 09:39:10|88409.5|88320.5|88400|88311|88410|88321|88400|88311|7
1731404360000|2024-11-12 09:39:20|88401.5|88312.5|88400|88311|88401.5|88312.5|88400|88311|2
1731404370000|2024-11-12 09:39:30|88398|88309|88396|88307|88398|88309|88396|88307|2
1731404390000|2024-11-12 09:39:50|88391.5|88302.5|88331|88242|88391.5|88302.5|88329|88240|18
1731404400000|2024-11-12 09:40:00|88330|88241|88328|88239|88336|88247|88325.5|88236.5|21
1731404410000|2024-11-12 09:40:10|88336|88247|88326|88237|88367|88278|88326|88237|25
1731404420000|2024-11-12 09:40:20|88325|88236|88317|88228|88325|88236|88316.5|88227.5|15
1731404430000|2024-11-12 09:40:30|88316|88227|88316|88227|88316|88227|88316|88227|1
1731404450000|2024-11-12 09:40:50|88313.5|88224.5|88276|88187|88313.5|88224.5|88272|88183|12
1731404460000|2024-11-12 09:41:00|88278.5|88189.5|88278|88189|88297|88208|88278|88189|28
1731404470000|2024-11-12 09:41:10|88268.5|88179.5|88220|88131|88268.5|88179.5|88220|88131|6
1731404480000|2024-11-12 09:41:20|88225|88136|88245.5|88156.5|88245.5|88156.5|88225|88136|7
1731404490000|2024-11-12 09:41:30|88246|88157|88277.5|88188.5|88416|88327|88246|88157|24
1731404500000|2024-11-12 09:41:40|88285|88196|88320.5|88231.5|88330.5|88241.5|88283|88194|33
1731404510000|2024-11-12 09:41:50|88322.5|88233.5|88318|88229|88334|88245|88316|88227|26
1731404520000|2024-11-12 09:42:00|88317.5|88228.5|88344.5|88255.5|88344.5|88255.5|88317.5|88228.5|34
1731404530000|2024-11-12 09:42:10|88350.5|88261.5|88359|88270|88367.5|88278.5|88341.5|88252.5|35
1731404540000|2024-11-12 09:42:20|88351.5|88262.5|88389|88300|88389|88300|88348.5|88259.5|31
1731404550000|2024-11-12 09:42:30|88386|88297|88369.5|88280.5|88402|88313|88366.5|88277.5|35
1731404560000|2024-11-12 09:42:40|88369|88280|88355|88266|88380.5|88291.5|88355|88266|33
1731404570000|2024-11-12 09:42:50|88357.5|88268.5|88375|88286|88375.5|88286.5|88357.5|88268.5|33
1731404580000|2024-11-12 09:43:00|88374.5|88285.5|88368|88279|88386|88297|88368|88279|25
1731404590000|2024-11-12 09:43:10|88362|88273|88309.5|88220.5|88362|88273|88309.5|88220.5|11
1731404600000|2024-11-12 09:43:20|88310|88221|88306.5|88217.5|88320|88231|88293|88204|37
1731404610000|2024-11-12 09:43:30|88305.5|88216.5|88291.5|88202.5|88307|88218|88287|88198|30
1731404620000|2024-11-12 09:43:40|88290.5|88201.5|88306.5|88217.5|88310.5|88221.5|88288.5|88199.5|38
1731404630000|2024-11-12 09:43:50|88309.5|88220.5|88296.5|88207.5|88311|88222|88295.5|88206.5|28
1731404640000|2024-11-12 09:44:00|88294|88205|88304.5|88215.5|88315|88226|88294|88205|26
1731404650000|2024-11-12 09:44:10|88301.5|88212.5|88238|88149|88304.5|88215.5|88238|88149|10
1731404660000|2024-11-12 09:44:20|88243.5|88154.5|88251|88162|88251|88162|88237|88148|18
1731404670000|2024-11-12 09:44:30|88252.5|88163.5|88253|88164|88255.5|88166.5|88243|88154|21
1731404700000|2024-11-12 09:45:00|88215.6|88126.6|88224.7|88135.7|88255.9|88166.9|88212.7|88123.7|15
1731404710000|2024-11-12 09:45:10|88218.1|88129.1|88222.3|88133.3|88230.1|88141.1|88194.7|88105.7|14
1731404720000|2024-11-12 09:45:20|88219.7|88130.7|88196.8|88107.8|88219.7|88130.7|88196.8|88107.8|11
1731404730000|2024-11-12 09:45:30|88192.6|88103.6|88165|88076|88192.6|88103.6|88165|88076|8
1731404740000|2024-11-12 09:45:40|88160.5|88071.5|88157.6|88068.6|88179.1|88090.1|88154|88065|18
1731404750000|2024-11-12 09:45:50|88154.7|88065.7|88142.5|88053.5|88154.7|88065.7|88142.5|88053.5|7
1731404760000|2024-11-12 09:46:00|88140.5|88051.5|88140.8|88051.8|88153.2|88064.2|88140.5|88051.5|13
1731404770000|2024-11-12 09:46:10|88138.9|88049.9|88166.6|88077.6|88168.3|88079.3|88131|88042|17
1731404780000|2024-11-12 09:46:20|88168.2|88079.2|88144.5|88055.5|88172.4|88083.4|88144.5|88055.5|9
1731404790000|2024-11-12 09:46:30|88144.4|88055.4|88140.4|88051.4|88144.4|88055.4|88137.9|88048.9|5
1731404800000|2024-11-12 09:46:40|88114.9|88025.9|88064.3|87975.3|88114.9|88025.9|88023.6|87934.6|21
1731404810000|2024-11-12 09:46:50|88060.4|87971.4|88040.6|87951.6|88068.5|87979.5|88040.6|87951.6|20
1731404820000|2024-11-12 09:47:00|88044.6|87955.6|88021.9|87932.9|88044.6|87955.6|88019.3|87930.3|12
1731404830000|2024-11-12 09:47:10|88014.7|87925.7|88020.5|87931.5|88028.5|87939.5|88014.7|87925.7|16
1731404840000|2024-11-12 09:47:20|88019.8|87930.8|87988.5|87899.5|88019.8|87930.8|87973.1|87884.1|16
1731404850000|2024-11-12 09:47:30|87992.5|87903.5|87914.6|87825.6|87992.5|87903.5|87914.6|87825.6|19
1731404860000|2024-11-12 09:47:40|87895.7|87806.7|87898.2|87809.2|87932.5|87843.5|87857.2|87768.2|25
1731404870000|2024-11-12 09:47:50|87893.4|87804.4|87896.6|87807.6|87908.5|87819.5|87886.8|87797.8|19
1731404880000|2024-11-12 09:48:00|87898.5|87809.5|87944.6|87855.6|88008.4|87919.4|87898.5|87809.5|26
1731404890000|2024-11-12 09:48:10|87942.5|87853.5|87919.9|87830.9|87958.4|87869.4|87916.1|87827.1|25
1731404900000|2024-11-12 09:48:20|87923.2|87834.2|87911.6|87822.6|87923.2|87834.2|87884.3|87795.3|18
1731404910000|2024-11-12 09:48:30|87910.8|87821.8|87901.4|87812.4|87927.7|87838.7|87896.5|87807.5|20
1731404920000|2024-11-12 09:48:40|87898.2|87809.2|87876.4|87787.4|87901.5|87812.5|87876.4|87787.4|17
1731404930000|2024-11-12 09:48:50|87863.7|87774.7|87814.3|87725.3|87863.7|87774.7|87804.3|87715.3|21
1731404940000|2024-11-12 09:49:00|87812.9|87723.9|87870.4|87781.4|87877.8|87788.8|87812.9|87723.9|25
1731404950000|2024-11-12 09:49:10|87874.4|87785.4|87836.5|87747.5|87909.8|87820.8|87836.5|87747.5|25
1731404960000|2024-11-12 09:49:20|87843.6|87754.6|87828.1|87739.1|87856.6|87767.6|87808.7|87719.7|27
1731404970000|2024-11-12 09:49:30|87840.5|87751.5|87860.5|87771.5|87868.5|87779.5|87824.6|87735.6|25
1731404980000|2024-11-12 09:49:40|87864.5|87775.5|87707.6|87618.6|87864.5|87775.5|87707.6|87618.6|28
1731404990000|2024-11-12 09:49:50|87712.2|87623.2|87760.6|87671.6|87784.5|87695.5|87696.6|87607.6|26
1731405000000|2024-11-12 09:50:00|87776.5|87687.5|87858.8|87769.8|87868.4|87779.4|87760.3|87671.3|24
1731405010000|2024-11-12 09:50:10|87868.4|87779.4|87892.6|87803.6|87920.5|87831.5|87865.3|87776.3|28
1731405020000|2024-11-12 09:50:20|87896.1|87807.1|87953.4|87864.4|87953.4|87864.4|87896.1|87807.1|18
1731405030000|2024-11-12 09:50:30|87957|87868|88017.7|87928.7|88020.5|87931.5|87940.6|87851.6|24
1731405040000|2024-11-12 09:50:40|88028.6|87939.6|87992.6|87903.6|88040.6|87951.6|87992.6|87903.6|24
1731405050000|2024-11-12 09:50:50|87990.5|87901.5|87956.2|87867.2|87990.5|87901.5|87947.1|87858.1|22
1731405060000|2024-11-12 09:51:00|87951.8|87862.8|87994.6|87905.6|88028|87939|87951.8|87862.8|23
1731405070000|2024-11-12 09:51:10|87988.5|87899.5|88093.1|88004.1|88093.1|88004.1|87986.1|87897.1|28
1731405080000|2024-11-12 09:51:20|88087.2|87998.2|88071|87982|88087.2|87998.2|88033.4|87944.4|23
1731405090000|2024-11-12 09:51:30|88067.8|87978.8|88052.5|87963.5|88080.5|87991.5|88032.3|87943.3|24
1731405100000|2024-11-12 09:51:40|88051.5|87962.5|88061.1|87972.1|88061.1|87972.1|88032.7|87943.7|21
1731405110000|2024-11-12 09:51:50|88064.5|87975.5|88086.5|87997.5|88092.7|88003.7|88064.5|87975.5|14
1731405120000|2024-11-12 09:52:00|88083.5|87994.5|88043.5|87954.5|88083.5|87994.5|88043.5|87954.5|17
1731405130000|2024-11-12 09:52:10|88052.5|87963.5|88076.5|87987.5|88076.5|87987.5|88032.1|87943.1|24
1731405140000|2024-11-12 09:52:20|88084.9|87995.9|88086.7|87997.7|88120.5|88031.5|88084.9|87995.9|18
1731405150000|2024-11-12 09:52:30|88082.5|87993.5|88096.9|88007.9|88102|88013|88064.5|87975.5|15
1731405160000|2024-11-12 09:52:40|88096.8|88007.8|88084.7|87995.7|88097|88008|88084.7|87995.7|17
1731405170000|2024-11-12 09:52:50|88074.8|87985.8|88076.4|87987.4|88077.1|87988.1|88066|87977|16
1731405180000|2024-11-12 09:53:00|88076.8|87987.8|88045|87956|88096.7|88007.7|88045|87956|23
1731405190000|2024-11-12 09:53:10|88037.9|87948.9|88036.5|87947.5|88042.2|87953.2|87995.2|87906.2|23
1731405200000|2024-11-12 09:53:20|88042.2|87953.2|88014.3|87925.3|88060.5|87971.5|87996.4|87907.4|22
1731405210000|2024-11-12 09:53:30|88014.5|87925.5|87984.6|87895.6|88014.5|87925.5|87984.6|87895.6|11
1731405220000|2024-11-12 09:53:40|87992.5|87903.5|88010.6|87921.6|88023.6|87934.6|87990.6|87901.6|13
1731405230000|2024-11-12 09:53:50|88016.5|87927.5|87977.5|87888.5|88016.5|87927.5|87977.5|87888.5|12
1731405240000|2024-11-12 09:54:00|87964.6|87875.6|87956.6|87867.6|87984.4|87895.4|87956.6|87867.6|14
1731405250000|2024-11-12 09:54:10|87954|87865|87960.6|87871.6|87980.4|87891.4|87936|87847|20
1731405260000|2024-11-12 09:54:20|87958.1|87869.1|87960.7|87871.7|87969.7|87880.7|87944.6|87855.6|15
1731405270000|2024-11-12 09:54:30|87964.5|87875.5|87982.2|87893.2|87982.2|87893.2|87964.5|87875.5|7
1731405280000|2024-11-12 09:54:40|87982.3|87893.3|87983.8|87894.8|87996.1|87907.1|87982.3|87893.3|14
1731405290000|2024-11-12 09:54:50|87977.3|87888.3|87913.3|87824.3|87977.3|87888.3|87913.3|87824.3|17
1731405300000|2024-11-12 09:55:00|87911.2|87822.2|87952.6|87863.6|87953.3|87864.3|87900.6|87811.6|22
1731405310000|2024-11-12 09:55:10|87961.7|87872.7|88008.6|87919.6|88008.6|87919.6|87961.7|87872.7|17
1731405320000|2024-11-12 09:55:20|88013.4|87924.4|87988.2|87899.2|88055.5|87966.5|87988.2|87899.2|25
1731405330000|2024-11-12 09:55:30|87988.6|87899.6|87961.2|87872.2|88012.7|87923.7|87961.2|87872.2|23
1731405340000|2024-11-12 09:55:40|87968.5|87879.5|87965.6|87876.6|87979.3|87890.3|87952.6|87863.6|25
1731405350000|2024-11-12 09:55:50|87979.2|87890.2|87993.8|87904.8|87997.4|87908.4|87968.6|87879.6|19
1731405360000|2024-11-12 09:56:00|88006.4|87917.4|87972.5|87883.5|88020.5|87931.5|87960.7|87871.7|23
1731405370000|2024-11-12 09:56:10|87978.6|87889.6|87902.5|87813.5|87983.4|87894.4|87902.5|87813.5|25
1731405380000|2024-11-12 09:56:20|87894.5|87805.5|87887.9|87798.9|87916.4|87827.4|87879.7|87790.7|18
1731405390000|2024-11-12 09:56:30|87884.6|87795.6|87875.8|87786.8|87896.5|87807.5|87873|87784|17
1731405400000|2024-11-12 09:56:40|87884.5|87795.5|87861.8|87772.8|87888.7|87799.7|87861.8|87772.8|16
1731405410000|2024-11-12 09:56:50|87860.7|87771.7|87822.3|87733.3|87860.7|87771.7|87822.3|87733.3|17
1731405420000|2024-11-12 09:57:00|87824.6|87735.6|87869.1|87780.1|87869.1|87780.1|87795.9|87706.9|15
1731405430000|2024-11-12 09:57:10|87880.5|87791.5|87876.7|87787.7|87888.5|87799.5|87872.6|87783.6|16
1731405440000|2024-11-12 09:57:20|87875.4|87786.4|87885.5|87796.5|87892.5|87803.5|87864.6|87775.6|14
1731405450000|2024-11-12 09:57:30|87874.8|87785.8|87898.5|87809.5|87924.5|87835.5|87874.8|87785.8|20
1731405460000|2024-11-12 09:57:40|87886|87797|87884.6|87795.6|87892.6|87803.6|87880.6|87791.6|11
1731405470000|2024-11-12 09:57:50|87880.6|87791.6|87828.7|87739.7|87880.6|87791.6|87828.7|87739.7|21
1731405480000|2024-11-12 09:58:00|87824.7|87735.7|87852.9|87763.9|87871|87782|87807.7|87718.7|22
1731405490000|2024-11-12 09:58:10|87850.1|87761.1|87835.6|87746.6|87857.3|87768.3|87835.6|87746.6|16
1731405500000|2024-11-12 09:58:20|87835.4|87746.4|87780.5|87691.5|87835.4|87746.4|87772.5|87683.5|26
1731405510000|2024-11-12 09:58:30|87781.5|87692.5|87819.4|87730.4|87819.4|87730.4|87772.4|87683.4|20
1731405520000|2024-11-12 09:58:40|87816.7|87727.7|87864.5|87775.5|87864.5|87775.5|87813.2|87724.2|12
1731405530000|2024-11-12 09:58:50|87860.7|87771.7|87820.7|87731.7|87860.7|87771.7|87820.7|87731.7|16
1731405540000|2024-11-12 09:59:00|87821.8|87732.8|87799|87710|87821.8|87732.8|87771.8|87682.8|21
1731405550000|2024-11-12 09:59:10|87799.7|87710.7|87776.5|87687.5|87800.5|87711.5|87770.6|87681.6|19
1731405560000|2024-11-12 09:59:20|87780.5|87691.5|87777.6|87688.6|87791.2|87702.2|87776.6|87687.6|14
1731405570000|2024-11-12 09:59:30|87777.7|87688.7|87762.6|87673.6|87777.7|87688.7|87762.6|87673.6|8
1731405580000|2024-11-12 09:59:40|87760.7|87671.7|87732.6|87643.6|87764.5|87675.5|87732.6|87643.6|10
1731405590000|2024-11-12 09:59:50|87729.5|87640.5|87700.5|87611.5|87729.5|87640.5|87700.5|87611.5|15
1731405600000|2024-11-12 10:00:00|87701|87612|87717|87628|87720.7|87631.7|87684.6|87595.6|29
1731405610000|2024-11-12 10:00:10|87720.6|87631.6|87737.5|87648.5|87745.4|87656.4|87715.8|87626.8|22
1731405620000|2024-11-12 10:00:20|87734.6|87645.6|87792.1|87703.1|87792.5|87703.5|87712.6|87623.6|19
1731405630000|2024-11-12 10:00:30|87796.4|87707.4|87789|87700|87804.5|87715.5|87776.5|87687.5|14
1731405640000|2024-11-12 10:00:40|87792.5|87703.5|87836|87747|87836|87747|87786.6|87697.6|17
1731405650000|2024-11-12 10:00:50|87830.6|87741.6|87797|87708|87830.6|87741.6|87797|87708|10
1731405660000|2024-11-12 10:01:00|87798.9|87709.9|87846.8|87757.8|87868.5|87779.5|87798.9|87709.9|23
1731405670000|2024-11-12 10:01:10|87840.6|87751.6|87817.2|87728.2|87844.5|87755.5|87804.6|87715.6|15
1731405680000|2024-11-12 10:01:20|87817.5|87728.5|87844.7|87755.7|87868.1|87779.1|87817.5|87728.5|24
1731405690000|2024-11-12 10:01:30|87829.8|87740.8|87832.9|87743.9|87853.2|87764.2|87824.6|87735.6|24
1731405700000|2024-11-12 10:01:40|87837.3|87748.3|87752.7|87663.7|87861.1|87772.1|87752.7|87663.7|24
1731405710000|2024-11-12 10:01:50|87749.4|87660.4|87745.2|87656.2|87777.8|87688.8|87736.5|87647.5|27
1731405720000|2024-11-12 10:02:00|87744.6|87655.6|87723.4|87634.4|87758|87669|87708.8|87619.8|29
1731405730000|2024-11-12 10:02:10|87728.5|87639.5|87622.6|87533.6|87728.5|87639.5|87622.6|87533.6|29
1731405740000|2024-11-12 10:02:20|87619.6|87530.6|87640.3|87551.3|87676.5|87587.5|87619.6|87530.6|22
1731405750000|2024-11-12 10:02:30|87640.2|87551.2|87624.9|87535.9|87640.2|87551.2|87617.7|87528.7|18
1731405760000|2024-11-12 10:02:40|87624.8|87535.8|87588.5|87499.5|87624.8|87535.8|87578.6|87489.6|27
1731405770000|2024-11-12 10:02:50|87592.8|87503.8|87575.3|87486.3|87602.1|87513.1|87564.9|87475.9|26
1731405780000|2024-11-12 10:03:00|87592.3|87503.3|87573.7|87484.7|87664.5|87575.5|87573.7|87484.7|30
1731405790000|2024-11-12 10:03:10|87584.5|87495.5|87525.8|87436.8|87584.5|87495.5|87525.8|87436.8|24
1731405800000|2024-11-12 10:03:20|87516.7|87427.7|87520.7|87431.7|87540.5|87451.5|87499.2|87410.2|33
1731405810000|2024-11-12 10:03:30|87516.8|87427.8|87490.4|87401.4|87534.6|87445.6|87490.4|87401.4|21
1731405820000|2024-11-12 10:03:40|87499.2|87410.2|87468.7|87379.7|87504.4|87415.4|87468.7|87379.7|22
1731405830000|2024-11-12 10:03:50|87467.2|87378.2|87462.6|87373.6|87476.5|87387.5|87462.6|87373.6|11
1731405840000|2024-11-12 10:04:00|87464.7|87375.7|87431.2|87342.2|87468.2|87379.2|87431.2|87342.2|19
1731405850000|2024-11-12 10:04:10|87424.6|87335.6|87374.4|87285.4|87424.6|87335.6|87359|87270|28
1731405860000|2024-11-12 10:04:20|87364.4|87275.4|87348.4|87259.4|87368.4|87279.4|87344.6|87255.6|14
1731405870000|2024-11-12 10:04:30|87344.7|87255.7|87332.6|87243.6|87348.6|87259.6|87319.8|87230.8|23
1731405880000|2024-11-12 10:04:40|87325.8|87236.8|87315.3|87226.3|87369.6|87280.6|87314.6|87225.6|21
1731405890000|2024-11-12 10:04:50|87311.4|87222.4|87378.3|87289.3|87378.3|87289.3|87310.6|87221.6|11
1731405900000|2024-11-12 10:05:00|87379|87290|87444.6|87355.6|87511.1|87422.1|87379|87290|36
1731405910000|2024-11-12 10:05:10|87441.1|87352.1|87432.7|87343.7|87449.2|87360.2|87384.6|87295.6|35
1731405920000|2024-11-12 10:05:20|87442.5|87353.5|87442.8|87353.8|87476.4|87387.4|87416.7|87327.7|25
1731405930000|2024-11-12 10:05:30|87445.2|87356.2|87428.5|87339.5|87468.5|87379.5|87400|87311|32
1731405940000|2024-11-12 10:05:40|87422.5|87333.5|87411.1|87322.1|87422.5|87333.5|87392.4|87303.4|22
1731405950000|2024-11-12 10:05:50|87421.3|87332.3|87421.4|87332.4|87460.5|87371.5|87421.3|87332.3|24
1731405960000|2024-11-12 10:06:00|87418|87329|87288|87199|87418|87329|87288|87199|26
1731405970000|2024-11-12 10:06:10|87268.6|87179.6|87260.5|87171.5|87268.6|87179.6|87236.5|87147.5|28
1731405980000|2024-11-12 10:06:20|87264.8|87175.8|87227.3|87138.3|87270.1|87181.1|87218.5|87129.5|34
1731405990000|2024-11-12 10:06:30|87220.8|87131.8|87176.6|87087.6|87220.8|87131.8|87168.6|87079.6|23
1731406000000|2024-11-12 10:06:40|87177|87088|87156.6|87067.6|87177|87088|87155.6|87066.6|26
1731406010000|2024-11-12 10:06:50|87149|87060|87144.6|87055.6|87164.8|87075.8|87102.6|87013.6|28
1731406020000|2024-11-12 10:07:00|87150.4|87061.4|87208.9|87119.9|87254.7|87165.7|87145.8|87056.8|34
1731406030000|2024-11-12 10:07:10|87206.6|87117.6|87095.2|87006.2|87211|87122|87095.2|87006.2|33
1731406040000|2024-11-12 10:07:20|87087.3|86998.3|87174|87085|87174|87085|87087.3|86998.3|38
1731406050000|2024-11-12 10:07:30|87161.7|87072.7|87025.9|86936.9|87161.7|87072.7|87025.9|86936.9|29
1731406060000|2024-11-12 10:07:40|87025.3|86936.3|87082|86993|87161.1|87072.1|87022.5|86933.5|37
1731406070000|2024-11-12 10:07:50|87069.9|86980.9|87052.5|86963.5|87113.6|87024.6|87041|86952|32
1731406080000|2024-11-12 10:08:00|87061.1|86972.1|87144.6|87055.6|87208.5|87119.5|87061.1|86972.1|37
1731406090000|2024-11-12 10:08:10|87164.6|87075.6|87322.8|87233.8|87322.8|87233.8|87164.6|87075.6|37
1731406100000|2024-11-12 10:08:20|87391.6|87302.6|87542.6|87453.6|87644|87555|87391.6|87277.5|39
1731406110000|2024-11-12 10:08:30|87552.5|87463.5|87611.2|87522.2|87629.5|87540.5|87500.5|87411.5|38
1731406120000|2024-11-12 10:08:40|87612.5|87523.5|87706.5|87617.5|87712.7|87623.7|87587|87498|37
1731406130000|2024-11-12 10:08:50|87712.5|87623.5|87674.8|87585.8|87723.9|87634.9|87614.7|87525.7|38
1731406140000|2024-11-12 10:09:00|87684.5|87595.5|87772.9|87683.9|87772.9|87683.9|87674.1|87585.1|36
1731406150000|2024-11-12 10:09:10|87768.6|87679.6|87738.6|87649.6|87837.6|87748.6|87731.1|87642.1|37
1731406160000|2024-11-12 10:09:20|87727.9|87638.9|87757.5|87668.5|87776.4|87687.4|87720.7|87631.7|35
1731406170000|2024-11-12 10:09:30|87756|87667|87750.6|87661.6|87760.5|87671.5|87711.2|87622.2|27
1731406180000|2024-11-12 10:09:40|87741.3|87652.3|87807.1|87718.1|87811.1|87722.1|87732.4|87643.4|25
1731406190000|2024-11-12 10:09:50|87798.3|87709.3|87816.4|87727.4|87824.5|87735.5|87761.2|87672.2|31
1731406200000|2024-11-12 10:10:00|87812.6|87723.6|87711.9|87622.9|87812.6|87723.6|87711.9|87622.9|30
1731406210000|2024-11-12 10:10:10|87708.3|87619.3|87706.5|87617.5|87716.6|87627.6|87655|87566|31
1731406220000|2024-11-12 10:10:20|87704.5|87615.5|87788.9|87699.9|87798.5|87709.5|87688.7|87599.7|32
1731406230000|2024-11-12 10:10:30|87793.5|87704.5|87876.5|87787.5|87876.5|87787.5|87766.9|87677.9|28
1731406240000|2024-11-12 10:10:40|87879|87790|87908.7|87819.7|87914.1|87825.1|87864.6|87775.6|32
1731406250000|2024-11-12 10:10:50|87911.2|87822.2|87840.7|87751.7|87916.5|87827.5|87823.5|87734.5|35
1731406260000|2024-11-12 10:11:00|87836.6|87747.6|87856.4|87767.4|87861|87772|87800.5|87711.5|35
1731406270000|2024-11-12 10:11:10|87835.4|87746.4|87911.8|87822.8|87912.5|87823.5|87833.9|87744.9|34
1731406280000|2024-11-12 10:11:20|87906.8|87817.8|87936.9|87847.9|87936.9|87847.9|87897.8|87808.8|24
1731406290000|2024-11-12 10:11:30|87954.7|87865.7|88020.5|87931.5|88021.2|87932.2|87954.7|87865.7|29
1731406300000|2024-11-12 10:11:40|88021.2|87932.2|87983|87894|88026.9|87937.9|87979.5|87890.5|27
1731406310000|2024-11-12 10:11:50|87978.6|87889.6|88011.2|87922.2|88032.9|87943.9|87978.6|87889.6|27
1731406320000|2024-11-12 10:12:00|88004.6|87915.6|87994.1|87905.1|88032.9|87943.9|87964.6|87875.6|31
1731406330000|2024-11-12 10:12:10|87988.6|87899.6|87994.4|87905.4|88007.7|87918.7|87944.6|87855.6|28
1731406340000|2024-11-12 10:12:20|88003.9|87914.9|88000.5|87911.5|88017.9|87928.9|87964.6|87875.6|23
1731406350000|2024-11-12 10:12:30|88008.9|87919.9|88008.6|87919.6|88016.5|87927.5|87981.6|87892.6|32
1731406360000|2024-11-12 10:12:40|88012.4|87923.4|88034.6|87945.6|88044.5|87955.5|88008.6|87919.6|21
1731406370000|2024-11-12 10:12:50|88029.1|87940.1|88033.3|87944.3|88044.5|87955.5|88004.6|87915.6|22
1731406380000|2024-11-12 10:13:00|88035.3|87946.3|88024.8|87935.8|88096.5|88007.5|88024.8|87935.8|18
1731406390000|2024-11-12 10:13:10|88014.6|87925.6|87960.7|87871.7|88020.4|87931.4|87960.7|87871.7|22
1731406400000|2024-11-12 10:13:20|87966.7|87877.7|87952.6|87863.6|87981|87892|87944.6|87855.6|20
1731406410000|2024-11-12 10:13:30|87948.6|87859.6|87924.5|87835.5|87948.6|87859.6|87907.4|87818.4|14
1731406420000|2024-11-12 10:13:40|87927.3|87838.3|87884.4|87795.4|87939.7|87850.7|87881.5|87792.5|21
1731406430000|2024-11-12 10:13:50|87877.6|87788.6|87862.9|87773.9|87877.6|87788.6|87850.6|87761.6|16
1731406440000|2024-11-12 10:14:00|87861.2|87772.2|87793.8|87704.8|87861.2|87772.2|87768.4|87679.4|25
1731406450000|2024-11-12 10:14:10|87793.9|87704.9|87809.6|87720.6|87821.9|87732.9|87748.5|87659.5|28
1731406460000|2024-11-12 10:14:20|87805.5|87716.5|87724.5|87635.5|87816.5|87727.5|87714.6|87625.6|19
1731406470000|2024-11-12 10:14:30|87720.6|87631.6|87744.4|87655.4|87784.5|87695.5|87720.6|87631.6|20
1731406480000|2024-11-12 10:14:40|87762.3|87673.3|87772.5|87683.5|87814.4|87725.4|87753.4|87664.4|28
1731406490000|2024-11-12 10:14:50|87776.4|87687.4|87879|87790|87879|87790|87776.4|87687.4|29
1731406500000|2024-11-12 10:15:00|87883|87794|87885|87796|87885|87796|87845|87756|27
1731406510000|2024-11-12 10:15:10|87888.5|87799.5|87931|87842|87948|87859|87888.5|87799.5|33
1731406520000|2024-11-12 10:15:20|87934|87845|88005|87916|88005|87916|87934|87845|29
1731406530000|2024-11-12 10:15:30|88002|87913|87993.5|87904.5|88034|87945|87989|87900|24
1731406540000|2024-11-12 10:15:40|87986|87897|87989.5|87900.5|88007|87918|87968.5|87879.5|27
1731406550000|2024-11-12 10:15:50|87991|87902|88007|87918|88007|87918|87991|87902|29
1731406560000|2024-11-12 10:16:00|88020.5|87931.5|87944|87855|88020.5|87931.5|87944|87855|28
1731406570000|2024-11-12 10:16:10|87948.5|87859.5|88005|87916|88007|87918|87944|87855|27
1731406580000|2024-11-12 10:16:20|88013|87924|88022.5|87933.5|88034|87945|88013|87924|21
1731406590000|2024-11-12 10:16:30|88014.5|87925.5|87980|87891|88014.5|87925.5|87980|87891|12
1731406600000|2024-11-12 10:16:40|87964.5|87875.5|87937|87848|87967.5|87878.5|87921.5|87832.5|29
1731406610000|2024-11-12 10:16:50|87940.5|87851.5|87982.5|87893.5|87987|87898|87937|87848|30
1731406620000|2024-11-12 10:17:00|87981|87892|87937|87848|87982.5|87893.5|87937|87848|15
1731406630000|2024-11-12 10:17:10|87928.5|87839.5|87856|87767|87928.5|87839.5|87856|87767|26
1731406640000|2024-11-12 10:17:20|87859|87770|87862|87773|87889.5|87800.5|87859|87770|17
1731406650000|2024-11-12 10:17:30|87872|87783|87886|87797|87886|87797|87872|87783|2
1731406660000|2024-11-12 10:17:40|87913|87824|87953|87864|87953|87864|87913|87824|17
1731406670000|2024-11-12 10:17:50|87952|87863|87932|87843|87952|87863|87922.5|87833.5|24
1731406680000|2024-11-12 10:18:00|87933|87844|87905.5|87816.5|87933|87844|87862|87773|29
1731406690000|2024-11-12 10:18:10|87904.5|87815.5|87929.5|87840.5|87939|87850|87904.5|87815.5|23
1731406700000|2024-11-12 10:18:20|87928|87839|87865|87776|87928|87839|87865|87776|12
1731406710000|2024-11-12 10:18:30|87844|87755|87829|87740|87844|87755|87829|87740|5
1731406730000|2024-11-12 10:18:50|87825|87736|87836|87747|87843.5|87754.5|87821|87732|17
1731406740000|2024-11-12 10:19:00|87833|87744|87888|87799|87899|87810|87829|87740|28
1731406750000|2024-11-12 10:19:10|87896|87807|87894|87805|87907|87818|87873.5|87784.5|32
1731406760000|2024-11-12 10:19:20|87891|87802|87895.5|87806.5|87908|87819|87879|87790|15
1731406770000|2024-11-12 10:19:30|87894|87805|87918|87829|87918|87829|87890|87801|14
1731406780000|2024-11-12 10:19:40|87917|87828|87918|87829|87918|87829|87910.5|87821.5|5
1731406790000|2024-11-12 10:19:50|87917.5|87828.5|87978|87889|87978|87889|87908.5|87819.5|14
1731406800000|2024-11-12 10:20:00|87976.5|87887.5|87946.5|87857.5|87978|87889|87946.5|87857.5|21
1731406810000|2024-11-12 10:20:10|87945|87856|87884|87795|87945|87856|87883.5|87794.5|19
1731406820000|2024-11-12 10:20:20|87881|87792|87836|87747|87881|87792|87836|87747|7
1731406830000|2024-11-12 10:20:30|87848|87759|87883|87794|87895|87806|87848|87759|10
1731406840000|2024-11-12 10:20:40|87879|87790|87901|87812|87924|87835|87871|87782|18
1731406850000|2024-11-12 10:20:50|87900|87811|87900|87811|87919|87830|87890|87801|20
1731406860000|2024-11-12 10:21:00|87892|87803|87836|87747|87892|87803|87836|87747|27
1731406870000|2024-11-12 10:21:10|87830|87741|87821|87732|87830|87741|87821|87732|5
1731406880000|2024-11-12 10:21:20|87834.5|87745.5|87864|87775|87874|87785|87834.5|87745.5|23
1731406890000|2024-11-12 10:21:30|87859|87770|87821|87732|87899|87810|87821|87732|25
1731406900000|2024-11-12 10:21:40|87818|87729|87815|87726|87818|87729|87815|87726|2
1731406910000|2024-11-12 10:21:50|87813.5|87724.5|87776|87687|87813.5|87724.5|87776|87687|6
1731406920000|2024-11-12 10:22:00|87772|87683|87721.5|87632.5|87772|87683|87711|87622|18
1731406930000|2024-11-12 10:22:10|87722|87633|87796|87707|87796|87707|87720|87631|22
1731406940000|2024-11-12 10:22:20|87795.5|87706.5|87767|87678|87836|87747|87767|87678|38
1731406950000|2024-11-12 10:22:30|87763|87674|87763|87674|87768|87679|87763|87674|6
1731406960000|2024-11-12 10:22:40|87765.5|87676.5|87711|87622|87767|87678|87711|87622|16
1731406970000|2024-11-12 10:22:50|87699.5|87610.5|87688|87599|87699.5|87610.5|87688|87599|2
1731406980000|2024-11-12 10:23:00|87687|87598|87638|87549|87687|87598|87627|87538|24
1731406990000|2024-11-12 10:23:10|87647|87558|87687|87598|87688|87599|87627|87538|18
1731407000000|2024-11-12 10:23:20|87685|87596|87658|87569|87686|87597|87658|87569|32
1731407010000|2024-11-12 10:23:30|87648|87559|87539|87450|87648|87559|87536|87447|20
1731407020000|2024-11-12 10:23:40|87536|87447|87475|87386|87548.5|87459.5|87461|87372|29
1731407030000|2024-11-12 10:23:50|87498|87409|87542|87453|87548|87459|87485.5|87396.5|34
1731407040000|2024-11-12 10:24:00|87545|87456|87499|87410|87561|87472|87487.5|87398.5|38
1731407050000|2024-11-12 10:24:10|87498|87409|87534|87445|87534|87445|87462|87373|38
1731407060000|2024-11-12 10:24:20|87544|87455|87566|87477|87566|87477|87523|87434|20
1731407070000|2024-11-12 10:24:30|87556.5|87467.5|87595|87506|87595|87506|87556.5|87467.5|30
1731407080000|2024-11-12 10:24:40|87594|87505|87595|87506|87595|87506|87579|87490|20
1731407090000|2024-11-12 10:24:50|87592.5|87503.5|87593|87504|87595|87506|87579|87490|12
1731407100000|2024-11-12 10:25:00|87595|87506|87543|87454|87595|87506|87536.5|87447.5|28
1731407110000|2024-11-12 10:25:10|87538.5|87449.5|87462|87373|87540.5|87451.5|87462|87373|32
1731407120000|2024-11-12 10:25:20|87463|87374|87412|87323|87463|87374|87407|87318|24
1731407130000|2024-11-12 10:25:30|87414.5|87325.5|87449.5|87360.5|87467|87378|87413.5|87324.5|32
1731407140000|2024-11-12 10:25:40|87450|87361|87457|87368|87466|87377|87438.5|87349.5|29
1731407150000|2024-11-12 10:25:50|87455|87366|87406.5|87317.5|87457|87368|87401.5|87312.5|30
1731407160000|2024-11-12 10:26:00|87392|87303|87373|87284|87395|87306|87355.5|87266.5|20
1731407170000|2024-11-12 10:26:10|87371|87282|87364|87275|87387|87298|87356|87267|27
1731407180000|2024-11-12 10:26:20|87363|87274|87350|87261|87371|87282|87350|87261|18
1731407190000|2024-11-12 10:26:30|87331|87242|87311.5|87222.5|87335|87246|87288|87199|32
1731407200000|2024-11-12 10:26:40|87311|87222|87339.5|87250.5|87341|87252|87286.5|87197.5|35
1731407210000|2024-11-12 10:26:50|87336|87247|87334|87245|87353|87264|87320.5|87231.5|38
1731407220000|2024-11-12 10:27:00|87333.5|87244.5|87419|87330|87419|87330|87333.5|87244.5|12
1731407230000|2024-11-12 10:27:10|87416.5|87327.5|87397|87308|87419|87330|87392|87303|30
1731407240000|2024-11-12 10:27:20|87394|87305|87410.5|87321.5|87419|87330|87385.5|87296.5|26
1731407250000|2024-11-12 10:27:30|87410|87321|87419|87330|87419|87330|87410|87321|15
1731407260000|2024-11-12 10:27:40|87418|87329|87452|87363|87454|87365|87412|87323|33
1731407270000|2024-11-12 10:27:50|87438.5|87349.5|87375.5|87286.5|87451|87362|87361.5|87272.5|31
1731407280000|2024-11-12 10:28:00|87370|87281|87430|87341|87430|87341|87343.5|87254.5|35
1731407290000|2024-11-12 10:28:10|87428.5|87339.5|87473|87384|87473|87384|87428.5|87339.5|17
1731407300000|2024-11-12 10:28:20|87474|87385|87502|87413|87502|87413|87474|87385|10
1731407310000|2024-11-12 10:28:30|87497|87408|87538.5|87449.5|87539|87450|87494|87405|27
1731407320000|2024-11-12 10:28:40|87534|87445|87538.5|87449.5|87538.5|87449.5|87515|87426|35
1731407330000|2024-11-12 10:28:50|87541|87452|87561|87472|87561|87472|87536.5|87447.5|7
1731407340000|2024-11-12 10:29:00|87561.5|87472.5|87579|87490|87618.5|87529.5|87561.5|87472.5|26
1731407350000|2024-11-12 10:29:10|87583|87494|87567.5|87478.5|87585|87496|87564|87475|32
1731407360000|2024-11-12 10:29:20|87566|87477|87538|87449|87571|87482|87538|87449|15
1731407370000|2024-11-12 10:29:30|87534|87445|87502|87413|87537|87448|87502|87413|24
1731407380000|2024-11-12 10:29:40|87474|87385|87481.5|87392.5|87503.5|87414.5|87474|87385|25
1731407390000|2024-11-12 10:29:50|87488|87399|87506|87417|87506|87417|87479|87390|35
1731407400000|2024-11-12 10:30:00|87507.5|87418.5|87571|87482|87571|87482|87488|87399|31
1731407410000|2024-11-12 10:30:10|87577|87488|87620|87531|87620|87531|87577|87488|24
1731407420000|2024-11-12 10:30:20|87618|87529|87659|87570|87659|87570|87611|87522|16
1731407430000|2024-11-12 10:30:30|87686.5|87597.5|87627|87538|87705.5|87616.5|87627|87538|34
1731407440000|2024-11-12 10:30:40|87636|87547|87600|87511|87636|87547|87600|87511|32
1731407450000|2024-11-12 10:30:50|87585|87496|87488|87399|87594|87505|87488|87399|35
1731407460000|2024-11-12 10:31:00|87487.5|87398.5|87480.5|87391.5|87517|87428|87476|87387|26
1731407470000|2024-11-12 10:31:10|87487|87398|87476|87387|87489|87400|87476|87387|7
1731407480000|2024-11-12 10:31:20|87484.5|87395.5|87533.5|87444.5|87533.5|87444.5|87484.5|87395.5|6
1731407490000|2024-11-12 10:31:30|87538|87449|87593.5|87504.5|87601|87512|87538|87449|14
1731407500000|2024-11-12 10:31:40|87581.5|87492.5|87514|87425|87601|87512|87514|87425|37
1731407510000|2024-11-12 10:31:50|87515|87426|87564|87475|87564|87475|87510|87421|17
1731407520000|2024-11-12 10:32:00|87563|87474|87632.5|87543.5|87652|87563|87561.5|87472.5|27
1731407530000|2024-11-12 10:32:10|87643|87554|87656.5|87567.5|87656.5|87567.5|87581|87492|38
1731407540000|2024-11-12 10:32:20|87657|87568|87667|87578|87667|87578|87639|87550|30
1731407550000|2024-11-12 10:32:30|87668|87579|87645.5|87556.5|87680|87591|87645.5|87556.5|22
1731407560000|2024-11-12 10:32:40|87648.5|87559.5|87690|87601|87694|87605|87645.5|87556.5|36
1731407570000|2024-11-12 10:32:50|87686|87597|87651.5|87562.5|87686|87597|87646|87557|29
1731407580000|2024-11-12 10:33:00|87653|87564|87598.5|87509.5|87653|87564|87588|87499|30
1731407590000|2024-11-12 10:33:10|87594.5|87505.5|87578|87489|87594.5|87505.5|87564|87475|27
1731407600000|2024-11-12 10:33:20|87578.5|87489.5|87506|87417|87588|87499|87506|87417|32
1731407610000|2024-11-12 10:33:30|87494.5|87405.5|87500|87411|87555|87466|87489.5|87400.5|38
1731407620000|2024-11-12 10:33:40|87490|87401|87488|87399|87511.5|87422.5|87456.5|87367.5|36
1731407630000|2024-11-12 10:33:50|87490|87401|87500.5|87411.5|87501|87412|87479.5|87390.5|35
1731407640000|2024-11-12 10:34:00|87497.5|87408.5|87428|87339|87500.5|87411.5|87428|87339|18
1731407650000|2024-11-12 10:34:10|87430|87341|87422|87333|87437|87348|87422|87333|16
1731407660000|2024-11-12 10:34:20|87407.5|87318.5|87364|87275|87407.5|87318.5|87364|87275|6
1731407670000|2024-11-12 10:34:30|87365.5|87276.5|87364|87275|87367.5|87278.5|87364|87275|3
1731407680000|2024-11-12 10:34:40|87353.5|87264.5|87346|87257|87366|87277|87343|87254|18
1731407690000|2024-11-12 10:34:50|87343|87254|87282|87193|87346|87257|87276.5|87187.5|32
1731407700000|2024-11-12 10:35:00|87273.5|87184.5|87293|87204|87303|87214|87271|87182|37
1731407710000|2024-11-12 10:35:10|87300|87211|87320|87231|87363|87274|87300|87211|33
1731407720000|2024-11-12 10:35:20|87292.5|87203.5|87271|87182|87300|87211|87271|87182|14
1731407730000|2024-11-12 10:35:30|87263|87174|87218|87129|87263|87174|87195|87106|8
1731407740000|2024-11-12 10:35:40|87224|87135|86946.5|86857.5|87241|87152|86803|86714|39
1731407750000|2024-11-12 10:35:50|86951.5|86862.5|87032|86943|87048|86959|86902|86813|37
1731407760000|2024-11-12 10:36:00|87030.5|86941.5|87085.5|86996.5|87102|87013|87023.5|86934.5|36
1731407770000|2024-11-12 10:36:10|87084.5|86995.5|86994|86905|87102|87013|86984|86895|36
1731407780000|2024-11-12 10:36:20|86990.5|86901.5|86888|86799|87009.5|86920.5|86888|86799|31
1731407790000|2024-11-12 10:36:30|86900.5|86811.5|86829|86740|86942|86853|86828|86739|31
1731407800000|2024-11-12 10:36:40|86841|86752|86709.5|86620.5|86841|86752|86709.5|86620.5|19
1731407810000|2024-11-12 10:36:50|86700|86611|86771|86682|86785.5|86696.5|86677|86588|37
1731407820000|2024-11-12 10:37:00|86772|86683|86819|86730|86912|86823|86772|86683|37
1731407830000|2024-11-12 10:37:10|86799|86710|86762|86673|86814|86725|86762|86673|35
1731407840000|2024-11-12 10:37:20|86752|86663|86804|86715|86833|86744|86705.5|86616.5|30
1731407850000|2024-11-12 10:37:30|86822|86733|86976|86887|86976|86887|86822|86733|31
1731407860000|2024-11-12 10:37:40|86990|86901|86875|86786|87015.5|86926.5|86875|86786|32
1731407870000|2024-11-12 10:37:50|86867.5|86778.5|86868.5|86779.5|86872.5|86783.5|86840.5|86751.5|30
1731407880000|2024-11-12 10:38:00|86868|86779|87020.5|86931.5|87054.5|86965.5|86864|86775|37
1731407890000|2024-11-12 10:38:10|87010.5|86921.5|87016|86927|87094|87005|87003.5|86914.5|38
1731407900000|2024-11-12 10:38:20|87011.5|86922.5|86880|86791|87018.5|86929.5|86879|86790|31
1731407910000|2024-11-12 10:38:30|86879|86790|86769|86680|86879|86790|86768|86679|35
1731407920000|2024-11-12 10:38:40|86768.5|86679.5|86841|86752|86852|86763|86768.5|86679.5|30
1731407930000|2024-11-12 10:38:50|86851.5|86762.5|86744|86655|86863.5|86774.5|86744|86655|20
1731407940000|2024-11-12 10:39:00|86749.5|86660.5|86828|86739|86863|86774|86749.5|86660.5|37
1731407950000|2024-11-12 10:39:10|86829|86740|86836.5|86747.5|86860|86771|86784.5|86695.5|39
1731407960000|2024-11-12 10:39:20|86833.5|86744.5|86744|86655|86833.5|86744.5|86744|86655|12
1731407970000|2024-11-12 10:39:30|86742|86653|86770|86681|86793|86704|86727|86638|32
1731407980000|2024-11-12 10:39:40|86783.5|86694.5|86807.5|86718.5|86814|86725|86756|86667|29
1731407990000|2024-11-12 10:39:50|86810.5|86721.5|86726.5|86637.5|86838.5|86749.5|86726.5|86637.5|24
1731408000000|2024-11-12 10:40:00|86716|86627|86845|86756|86845|86756|86716|86627|19
1731408010000|2024-11-12 10:40:10|86853.5|86764.5|86792.5|86703.5|86918|86829|86787|86698|27
1731408020000|2024-11-12 10:40:20|86781|86692|86669|86580|86781|86692|86669|86580|28
1731408030000|2024-11-12 10:40:30|86672.5|86583.5|86691|86602|86744|86655|86669|86580|15
1731408040000|2024-11-12 10:40:40|86708|86619|86770|86681|86794|86705|86708|86619|31
1731408050000|2024-11-12 10:40:50|86745.5|86656.5|86675.5|86586.5|86753|86664|86657.5|86568.5|31
1731408060000|2024-11-12 10:41:00|86674|86585|86661|86572|86741|86652|86661|86572|32
1731408070000|2024-11-12 10:41:10|86660.5|86571.5|86636|86547|86660.5|86571.5|86628|86539|35
1731408080000|2024-11-12 10:41:20|86627|86538|86545|86456|86627|86538|86545|86456|14
1731408090000|2024-11-12 10:41:30|86560|86471|86568.5|86479.5|86610|86521|86560|86471|20
1731408100000|2024-11-12 10:41:40|86590|86501|86459|86370|86590|86501|86459|86370|17
1731408110000|2024-11-12 10:41:50|86450|86361|86385|86296|86450|86361|86274|86185|32
1731408120000|2024-11-12 10:42:00|86384|86295|86320|86231|86473|86384|86320|86231|27
1731408130000|2024-11-12 10:42:10|86338.5|86249.5|86490|86401|86490|86401|86313.5|86224.5|34
1731408140000|2024-11-12 10:42:20|86507|86418|86596|86507|86596|86507|86471|86382|33
1731408150000|2024-11-12 10:42:30|86600.5|86511.5|86472|86383|86615|86526|86461|86372|37
1731408160000|2024-11-12 10:42:40|86464.5|86375.5|86414.5|86325.5|86502|86413|86396.5|86307.5|26
1731408170000|2024-11-12 10:42:50|86415|86326|86501|86412|86505|86416|86401|86312|36
1731408180000|2024-11-12 10:43:00|86488.5|86399.5|86462|86373|86549|86460|86460.5|86371.5|31
1731408190000|2024-11-12 10:43:10|86466|86377|86582|86493|86582|86493|86435|86346|31
1731408200000|2024-11-12 10:43:20|86586.5|86497.5|86644|86555|86644|86555|86571|86482|26
1731408210000|2024-11-12 10:43:30|86657|86568|86564.5|86475.5|86678|86589|86543|86454|32
1731408220000|2024-11-12 10:43:40|86569|86480|86543|86454|86576|86487|86543|86454|28
1731408230000|2024-11-12 10:43:50|86536|86447|86494.5|86405.5|86537.5|86448.5|86477|86388|28
1731408240000|2024-11-12 10:44:00|86495|86406|86412|86323|86518|86429|86412|86323|21
1731408250000|2024-11-12 10:44:10|86413|86324|86426|86337|86449.5|86360.5|86412|86323|33
1731408260000|2024-11-12 10:44:20|86427.5|86338.5|86431.5|86342.5|86489|86400|86422|86333|34
1731408270000|2024-11-12 10:44:30|86445.5|86356.5|86422|86333|86496|86407|86422|86333|30
1731408290000|2024-11-12 10:44:50|86417.5|86328.5|86335|86246|86417.5|86328.5|86325|86236|14
1731408300000|2024-11-12 10:45:00|86336.6|86247.6|86268.6|86179.6|86367.8|86278.8|86268.6|86179.6|28
1731408310000|2024-11-12 10:45:10|86311.1|86222.1|86509|86420|86515|86426|86311.1|86222.1|34
1731408320000|2024-11-12 10:45:20|86515|86426|86558|86469|86558.4|86469.4|86482.5|86393.5|35
1731408330000|2024-11-12 10:45:30|86555.9|86466.9|86514.3|86425.3|86565.1|86476.1|86501.3|86412.3|27
1731408340000|2024-11-12 10:45:40|86527.7|86438.7|86570.9|86481.9|86572|86483|86514.4|86425.4|30
1731408350000|2024-11-12 10:45:50|86574.1|86485.1|86569.5|86480.5|86604.2|86515.2|86568.6|86479.6|24
1731408360000|2024-11-12 10:46:00|86536.9|86447.9|86445.6|86356.6|86545.2|86456.2|86431|86342|36
1731408370000|2024-11-12 10:46:10|86431.8|86342.8|86465.1|86376.1|86523.7|86434.7|86431.8|86342.8|36
1731408380000|2024-11-12 10:46:20|86471.6|86382.6|86400.4|86311.4|86483.2|86394.2|86388.5|86299.5|36
1731408390000|2024-11-12 10:46:30|86409.4|86320.4|86300.5|86211.5|86435|86346|86294.5|86205.5|34
1731408400000|2024-11-12 10:46:40|86308.7|86219.7|86387.8|86298.8|86387.8|86298.8|86296.7|86207.7|36
1731408410000|2024-11-12 10:46:50|86398|86309|86261.1|86172.1|86398|86309|86249.4|86160.4|33
1731408420000|2024-11-12 10:47:00|86269.1|86180.1|86232.9|86143.9|86292.7|86203.7|86205.2|86116.2|39
1731408430000|2024-11-12 10:47:10|86236.5|86147.5|86227.3|86138.3|86258.2|86169.2|86200.4|86111.4|36
1731408440000|2024-11-12 10:47:20|86228.6|86139.6|86174.8|86085.8|86228.6|86139.6|86111|86022|37
1731408450000|2024-11-12 10:47:30|86171.7|86082.7|86155|86066|86177.8|86088.8|86116.5|86027.5|37
1731408460000|2024-11-12 10:47:40|86161.6|86072.6|86143.8|86054.8|86188.7|86099.7|86118.4|86029.4|38
1731408470000|2024-11-12 10:47:50|86150.2|86061.2|86134.4|86045.4|86156.6|86067.6|86099.8|86010.8|30
1731408480000|2024-11-12 10:48:00|86130.8|86041.8|86120.6|86031.6|86143.4|86054.4|86084.4|85995.4|37
1731408490000|2024-11-12 10:48:10|86100.6|86011.6|86180.6|86091.6|86180.6|86091.6|86086.1|85997.1|34
1731408500000|2024-11-12 10:48:20|86178.6|86089.6|86088|85999|86178.6|86089.6|86072.6|85983.6|39
1731408510000|2024-11-12 10:48:30|86089.4|86000.4|85957|85868|86089.4|86000.4|85957|85868|28
1731408520000|2024-11-12 10:48:40|85966.6|85877.6|85956.5|85867.5|86017.7|85928.7|85956.5|85867.5|29
1731408530000|2024-11-12 10:48:50|85957.5|85868.5|85965.9|85876.9|86005.3|85916.3|85948.6|85859.6|29
1731408540000|2024-11-12 10:49:00|85967.2|85878.2|85879.2|85790.2|85974.3|85885.3|85840.3|85751.3|37
1731408550000|2024-11-12 10:49:10|85901|85812|85848.6|85759.6|85910.5|85821.5|85840|85751|34
1731408560000|2024-11-12 10:49:20|85838.1|85749.1|85794.4|85705.4|85846.2|85757.2|85741.9|85652.9|32
1731408570000|2024-11-12 10:49:30|85812.1|85723.1|85713.5|85624.5|85818.9|85729.9|85685|85596|38
1731408580000|2024-11-12 10:49:40|85706|85617|85661.2|85572.2|85724.5|85635.5|85661|85572|35
1731408590000|2024-11-12 10:49:50|85657.5|85568.5|85612.5|85523.5|85657.5|85568.5|85584.9|85495.9|36
1731408600000|2024-11-12 10:50:00|85601.2|85512.2|85684.3|85595.3|85697.9|85608.9|85575.5|85486.5|21
1731408610000|2024-11-12 10:50:10|85689.3|85600.3|85688.7|85599.7|85714.1|85625.1|85623.5|85534.5|29
1731408620000|2024-11-12 10:50:20|85727.8|85638.8|85637.4|85548.4|85733.7|85644.7|85637.4|85548.4|30
1731408630000|2024-11-12 10:50:30|85642.2|85553.2|85496.5|85407.5|85649.4|85560.4|85476|85387|31
1731408640000|2024-11-12 10:50:40|85510.9|85421.9|85480.5|85391.5|85538|85449|85465.2|85376.2|35
1731408650000|2024-11-12 10:50:50|85484.5|85395.5|85496.1|85407.1|85548.8|85459.8|85484.5|85395.5|32
1731408660000|2024-11-12 10:51:00|85498|85409|85492.3|85403.3|85524|85435|85476.4|85387.4|32
1731408670000|2024-11-12 10:51:10|85482.1|85393.1|85429.2|85340.2|85490|85401|85409.2|85320.2|35
1731408680000|2024-11-12 10:51:20|85422.5|85333.5|85400.4|85311.4|85422.5|85333.5|85396.1|85307.1|24
1731408690000|2024-11-12 10:51:30|85399.5|85310.5|85462.4|85373.4|85501.4|85412.4|85399.5|85310.5|10
1731408700000|2024-11-12 10:51:40|85499.1|85410.1|85791.9|85702.9|85801|85712|85499.1|85410.1|19
1731408710000|2024-11-12 10:51:50|85757.5|85668.5|85740.7|85651.7|85761.5|85668.5|85669.8|85580.8|13
1731408720000|2024-11-12 10:52:00|85802|85713|85804.6|85715.6|85877.7|85788.7|85802|85713|17
1731408730000|2024-11-12 10:52:10|85796.5|85707.5|85735.8|85646.8|85796.5|85707.5|85726.9|85637.9|10
1731408740000|2024-11-12 10:52:20|85903|85691.3|85939.6|85850.6|85986.4|85897.4|85893.5|85691.3|16
1731408750000|2024-11-12 10:52:30|85935.1|85846.1|85963.3|85874.3|85976.5|85887.5|85891|85802|6
1731408760000|2024-11-12 10:52:40|85994|85905|86101.5|86012.5|86242.5|86153.5|85994|85905|30
1731408770000|2024-11-12 10:52:50|86097.7|86008.7|86160.5|86071.5|86161.1|86072.1|86097.7|86008.7|28
1731408780000|2024-11-12 10:53:00|86175.1|86086.1|86247.5|86158.5|86271.1|86182.1|86149.8|86060.8|25
1731408790000|2024-11-12 10:53:10|86240.5|86151.5|86192.5|86103.5|86264.5|86175.5|86186.4|86097.4|28
1731408800000|2024-11-12 10:53:20|86171.5|86082.5|86290|86201|86306|86217|86159.7|86070.7|28
1731408810000|2024-11-12 10:53:30|86306|86217|86296.7|86207.7|86329.4|86240.4|86245.5|86156.5|31
1731408820000|2024-11-12 10:53:40|86316.4|86227.4|86382.4|86293.4|86386.5|86297.5|86316.4|86227.4|28
1731408830000|2024-11-12 10:53:50|86376.5|86287.5|86382.3|86293.3|86414.9|86325.9|86372.5|86283.5|28
1731408840000|2024-11-12 10:54:00|86390.6|86301.6|86451.2|86362.2|86455|86366|86307.8|86218.8|38
1731408850000|2024-11-12 10:54:10|86459.7|86370.7|86540.1|86451.1|86553.5|86464.5|86457.7|86368.7|22
1731408860000|2024-11-12 10:54:20|86539.1|86450.1|86539.4|86450.4|86555|86466|86515.1|86426.1|12
1731408870000|2024-11-12 10:54:30|86545|86456|86584.5|86495.5|86589.8|86500.8|86541.3|86452.3|6
1731408880000|2024-11-12 10:54:40|86599|86510|86587.9|86498.9|86634.4|86545.4|86587.9|86498.9|9
1731408890000|2024-11-12 10:54:50|86578.1|86489.1|86642.1|86553.1|86693|86604|86578.1|86489.1|10
1731408900000|2024-11-12 10:55:00|86620.5|86531.5|86655.1|86566.1|86672.5|86583.5|86602.2|86513.2|9
1731408910000|2024-11-12 10:55:10|86647.1|86558.1|86644.5|86555.5|86647.1|86558.1|86596.5|86507.5|10
1731408920000|2024-11-12 10:55:20|86608.5|86519.5|86768.5|86679.5|86768.5|86679.5|86590.2|86501.2|10
1731408930000|2024-11-12 10:55:30|86769.1|86680.1|86850.1|86761.1|86899.5|86810.5|86744.5|86655.5|10
1731408940000|2024-11-12 10:55:40|86867.4|86778.4|86788.5|86699.5|86867.4|86778.4|86772.5|86683.5|9
1731408950000|2024-11-12 10:55:50|86813.8|86724.8|86964.5|86875.5|86964.5|86875.5|86813.8|86724.8|10
1731408960000|2024-11-12 10:56:00|86976.5|86887.5|86872.5|86783.5|86988.1|86899.1|86857.2|86768.2|11
1731408970000|2024-11-12 10:56:10|86889.5|86800.5|86884.4|86795.4|86894|86805|86842.2|86753.2|12
1731408980000|2024-11-12 10:56:20|86904.5|86815.5|86920.5|86831.5|86945.7|86856.7|86904.5|86815.5|24
1731408990000|2024-11-12 10:56:30|86920|86831|86855|86766|86920|86831|86855|86766|30
1731409000000|2024-11-12 10:56:40|86846.7|86757.7|86843|86754|86895|86806|86830|86741|30
1731409010000|2024-11-12 10:56:50|86876.7|86787.7|86935.7|86846.7|86935.7|86846.7|86875.7|86786.7|10
1731409020000|2024-11-12 10:57:00|86936.2|86847.2|86866.6|86777.6|86942.4|86853.4|86824.6|86735.6|22
1731409030000|2024-11-12 10:57:10|86896.6|86807.6|86938.8|86849.8|86938.8|86849.8|86884.1|86795.1|26
1731409040000|2024-11-12 10:57:20|86952.8|86863.8|87042.1|86953.1|87044.1|86955.1|86900.5|86811.5|15
1731409050000|2024-11-12 10:57:30|87043.8|86954.8|87046.5|86957.5|87048.3|86959.3|87003.6|86914.6|25
1731409060000|2024-11-12 10:57:40|87035|86946|87077|86988|87089.9|87000.9|87035|86946|22
1731409070000|2024-11-12 10:57:50|87074.6|86985.6|87063.1|86974.1|87077|86988|87036.7|86947.7|19
1731409080000|2024-11-12 10:58:00|87078|86989|87055|86966|87078|86989|87025.6|86936.6|10
1731409090000|2024-11-12 10:58:10|87079.9|86990.9|87139.4|87050.4|87139.4|87050.4|87077.9|86988.9|10
1731409100000|2024-11-12 10:58:20|87144.4|87055.4|87144.8|87055.8|87146.9|87057.9|87096.6|87007.6|22
1731409110000|2024-11-12 10:58:30|87146.3|87057.3|87105.4|87016.4|87146.3|87057.3|87095.3|87006.3|23
1731409120000|2024-11-12 10:58:40|87105.5|87016.5|87061.9|86972.9|87120.7|87031.7|87061.9|86972.9|14
1731409130000|2024-11-12 10:58:50|87033.8|86944.8|87054.6|86965.6|87072.6|86983.6|87028.2|86939.2|31
1731409140000|2024-11-12 10:59:00|87029.5|86940.5|87010.8|86921.8|87032.6|86943.6|86950|86861|31
1731409150000|2024-11-12 10:59:10|86997.9|86908.9|86969.4|86880.4|87030.8|86941.8|86964|86875|29
1731409160000|2024-11-12 10:59:20|86966.7|86877.7|86912.1|86823.1|86969.3|86880.3|86901.5|86812.5|35
1731409170000|2024-11-12 10:59:30|86908.7|86819.7|86881.7|86792.7|86908.7|86819.7|86797.6|86708.6|38
1731409180000|2024-11-12 10:59:40|86891|86802|86888.5|86799.5|86902.5|86813.5|86830.9|86741.9|36
1731409190000|2024-11-12 10:59:50|86880.1|86791.1|86871.2|86782.2|86894.4|86805.4|86860.5|86771.5|31
1731409200000|2024-11-12 11:00:00|86872.7|86783.7|86764.7|86675.7|86872.7|86783.7|86764.7|86675.7|33
1731409210000|2024-11-12 11:00:10|86756|86667|86728.1|86639.1|86780.6|86691.6|86728.1|86639.1|34
1731409220000|2024-11-12 11:00:20|86720.6|86631.6|86656.7|86567.7|86720.6|86631.6|86617.1|86528.1|37
1731409230000|2024-11-12 11:00:30|86691|86602|86727.8|86638.8|86727.8|86638.8|86611.4|86522.4|36
1731409240000|2024-11-12 11:00:40|86720.7|86631.7|86702.6|86613.6|86731|86642|86688.5|86599.5|37
1731409250000|2024-11-12 11:00:50|86704.8|86615.8|86875.9|86786.9|86875.9|86786.9|86704.8|86615.8|32
1731409260000|2024-11-12 11:01:00|86898.7|86809.7|86988.7|86899.7|86993.7|86904.7|86850.6|86761.6|36
1731409270000|2024-11-12 11:01:10|86996.4|86907.4|87068.5|86979.5|87068.5|86979.5|86976.1|86887.1|31
1731409280000|2024-11-12 11:01:20|87077|86988|86996.4|86907.4|87092.8|87003.8|86996.4|86907.4|34
1731409290000|2024-11-12 11:01:30|86979.9|86890.9|87020.7|86931.7|87068.6|86979.6|86968.6|86879.6|37
1731409300000|2024-11-12 11:01:40|87016.4|86927.4|86973.7|86884.7|87041.7|86952.7|86933.7|86844.7|36
1731409310000|2024-11-12 11:01:50|86963.2|86874.2|87005.3|86916.3|87011.1|86922.1|86926.1|86837.1|31
1731409320000|2024-11-12 11:02:00|87004.6|86915.6|86881.2|86792.2|87004.6|86915.6|86846.8|86757.8|35
1731409330000|2024-11-12 11:02:10|86877.9|86788.9|86988.6|86899.6|87007.6|86918.6|86872.6|86783.6|36
1731409340000|2024-11-12 11:02:20|86986.6|86897.6|86946.5|86857.5|86986.6|86897.6|86912.7|86823.7|31
1731409350000|2024-11-12 11:02:30|86954|86865|86911.1|86822.1|86954|86865|86888.5|86799.5|31
1731409360000|2024-11-12 11:02:40|86908.6|86819.6|86904.3|86815.3|86917.5|86828.5|86840|86751|29
1731409370000|2024-11-12 11:02:50|86911.2|86822.2|86861.2|86772.2|86911.2|86822.2|86836.7|86747.7|26
1731409380000|2024-11-12 11:03:00|86857.9|86768.9|86890.7|86801.7|86919.5|86830.5|86823.3|86734.3|29
1731409390000|2024-11-12 11:03:10|86875.2|86786.2|86925.4|86836.4|86931.9|86842.9|86823.5|86734.5|33
1731409400000|2024-11-12 11:03:20|86933.9|86844.9|86984.9|86895.9|87004.5|86915.5|86898.2|86809.2|40
1731409410000|2024-11-12 11:03:30|86977.9|86888.9|86969.7|86880.7|86977.9|86888.9|86930.2|86841.2|33
1731409420000|2024-11-12 11:03:40|86974.4|86885.4|87052.5|86963.5|87064.6|86975.6|86974.4|86885.4|32
1731409430000|2024-11-12 11:03:50|87048.8|86959.8|87044.7|86955.7|87060|86971|87028.7|86939.7|25
1731409440000|2024-11-12 11:04:00|87041.9|86952.9|87064.2|86975.2|87064.2|86975.2|86951.2|86862.2|34
1731409450000|2024-11-12 11:04:10|87076.7|86987.7|87134.6|87045.6|87141.2|87052.2|87072.4|86983.4|29
1731409460000|2024-11-12 11:04:20|87132.6|87043.6|87059.9|86970.9|87132.6|87043.6|87002.7|86913.7|36
1731409470000|2024-11-12 11:04:30|87050.2|86961.2|87060.5|86971.5|87070.1|86981.1|87001.4|86912.4|32
1731409480000|2024-11-12 11:04:40|87056|86967|87090.1|87001.1|87107.5|87018.5|87032.9|86943.9|31
1731409490000|2024-11-12 11:04:50|87079.6|86990.6|87092.6|87003.6|87116.4|87027.4|87061.2|86972.2|28
1731409500000|2024-11-12 11:05:00|87088.6|86999.6|87131.8|87042.8|87153.7|87064.7|87071.2|86982.2|28
1731409510000|2024-11-12 11:05:10|87127.9|87038.9|87342.4|87253.4|87348.8|87259.8|87050.5|86961.5|34
1731409520000|2024-11-12 11:05:20|87340.5|87251.5|87368.1|87279.1|87370.1|87281.1|87327.9|87238.9|38
1731409530000|2024-11-12 11:05:30|87368.5|87279.5|87303|87214|87380.2|87291.2|87264.5|87175.5|35
1731409540000|2024-11-12 11:05:40|87316.5|87227.5|87274.5|87185.5|87324.5|87235.5|87271.5|87182.5|34
1731409550000|2024-11-12 11:05:50|87284.4|87195.4|87357|87268|87364.5|87275.5|87252.7|87163.7|36
1731409560000|2024-11-12 11:06:00|87356.8|87267.8|87420.6|87331.6|87424.7|87335.7|87308.1|87219.1|35
1731409570000|2024-11-12 11:06:10|87424.5|87335.5|87280.3|87191.3|87424.5|87335.5|87268.5|87179.5|38
1731409580000|2024-11-12 11:06:20|87284.5|87195.5|87416.5|87327.5|87456.6|87367.6|87284.5|87195.5|37
1731409590000|2024-11-12 11:06:30|87412.8|87323.8|87469.7|87380.7|87476.9|87387.9|87412.8|87323.8|34
1731409600000|2024-11-12 11:06:40|87472.5|87383.5|87447.6|87358.6|87492.1|87403.1|87436.6|87347.6|30
1731409610000|2024-11-12 11:06:50|87438.6|87349.6|87510.5|87421.5|87531.3|87442.3|87416.3|87327.3|32
1731409620000|2024-11-12 11:07:00|87494.6|87405.6|87584.1|87495.1|87584.1|87495.1|87474.5|87385.5|32
1731409630000|2024-11-12 11:07:10|87590.1|87501.1|87530.5|87441.5|87616.2|87527.2|87528.7|87439.7|36
1731409640000|2024-11-12 11:07:20|87527.9|87438.9|87578.3|87489.3|87588.3|87499.3|87527.9|87438.9|38
1731409650000|2024-11-12 11:07:30|87581.4|87492.4|87585.7|87496.7|87597.4|87508.4|87559|87470|36
1731409660000|2024-11-12 11:07:40|87584.7|87495.7|87473.2|87384.2|87591.3|87502.3|87473.2|87384.2|32
1731409670000|2024-11-12 11:07:50|87464.8|87375.8|87440.4|87351.4|87467.9|87378.9|87416.6|87327.6|29
1731409680000|2024-11-12 11:08:00|87435.3|87346.3|87464.5|87375.5|87468.5|87379.5|87378.2|87289.2|38
1731409690000|2024-11-12 11:08:10|87466.3|87377.3|87458.5|87369.5|87504.5|87415.5|87458.5|87369.5|39
1731409700000|2024-11-12 11:08:20|87452.9|87363.9|87474.3|87385.3|87484.7|87395.7|87429.6|87340.6|36
1731409710000|2024-11-12 11:08:30|87494.4|87405.4|87462.1|87373.1|87504.3|87415.3|87454.6|87365.6|33
1731409720000|2024-11-12 11:08:40|87462|87373|87421.2|87332.2|87472.5|87383.5|87417.8|87328.8|24
1731409730000|2024-11-12 11:08:50|87423.9|87334.9|87339.3|87250.3|87424.6|87335.6|87335.3|87246.3|30
1731409740000|2024-11-12 11:09:00|87340.8|87251.8|87300.6|87211.6|87347.2|87258.2|87246.5|87157.5|31
1731409750000|2024-11-12 11:09:10|87298|87209|87252.5|87163.5|87298|87209|87245.2|87156.2|27
1731409760000|2024-11-12 11:09:20|87265|87176|87216.5|87127.5|87301.3|87212.3|87216.1|87127.1|26
1731409770000|2024-11-12 11:09:30|87223.5|87134.5|87192.6|87103.6|87238.6|87149.6|87188.5|87099.5|27
1731409780000|2024-11-12 11:09:40|87201.4|87112.4|86950.5|86861.5|87224.5|87135.5|86930.3|86841.3|23
1731409790000|2024-11-12 11:09:50|86968.5|86879.5|87044.3|86955.3|87061.1|86972.1|86968.5|86879.5|26
1731409800000|2024-11-12 11:10:00|87057.5|86968.5|87014.3|86925.3|87083.8|86994.8|87013.6|86924.6|28
1731409810000|2024-11-12 11:10:10|87009.2|86920.2|87043.1|86954.1|87044.5|86955.5|86942.5|86853.5|26
1731409820000|2024-11-12 11:10:20|87048.5|86959.5|87044.5|86955.5|87069.5|86980.5|87010.8|86921.8|27
1731409830000|2024-11-12 11:10:30|87048|86959|87044.6|86955.6|87061.1|86972.1|87021.2|86932.2|24
1731409840000|2024-11-12 11:10:40|87055.1|86966.1|87031.9|86942.9|87110|87021|87031.9|86942.9|24
1731409850000|2024-11-12 11:10:50|87030.7|86941.7|87048.5|86959.5|87076.1|86987.1|87019.8|86930.8|22
1731409860000|2024-11-12 11:11:00|87049.7|86960.7|87032.8|86943.8|87111.1|87022.1|87032.8|86943.8|29
1731409870000|2024-11-12 11:11:10|87032.7|86943.7|86980.4|86891.4|87036.2|86947.2|86974.6|86885.6|25
1731409880000|2024-11-12 11:11:20|86973.6|86884.6|86991.8|86902.8|86991.8|86902.8|86944.6|86855.6|27
1731409890000|2024-11-12 11:11:30|87008.5|86919.5|87015.3|86926.3|87023.5|86934.5|86953.1|86864.1|21
1731409900000|2024-11-12 11:11:40|86982|86893|87023.4|86934.4|87023.4|86934.4|86976.6|86887.6|19
1731409910000|2024-11-12 11:11:50|87022.9|86933.9|87030.3|86941.3|87030.3|86941.3|87006.6|86917.6|24
1731409920000|2024-11-12 11:12:00|87036.5|86947.5|87011.4|86922.4|87059.8|86970.8|87011.4|86922.4|12
1731409930000|2024-11-12 11:12:10|86938.1|86849.1|87030.6|86941.6|87030.6|86941.6|86929.1|86840.1|18
1731409940000|2024-11-12 11:12:20|87013.3|86924.3|87073|86984|87088.5|86999.5|87008.5|86919.5|14
1731409950000|2024-11-12 11:12:30|87075.3|86986.3|87144.5|87055.5|87144.5|87055.5|87061.4|86972.4|15
1731409960000|2024-11-12 11:12:40|87146.5|87057.5|87075.3|86986.3|87146.5|87057.5|87075.3|86986.3|9
1731409970000|2024-11-12 11:12:50|87067.5|86978.5|86986.5|86897.5|87067.5|86978.5|86986.5|86897.5|11
1731409980000|2024-11-12 11:13:00|86989.6|86900.6|87076.6|86987.6|87080.4|86991.4|86989.6|86900.6|25
1731409990000|2024-11-12 11:13:10|87067|86978|87045|86956|87067|86978|87042.4|86953.4|5
1731410000000|2024-11-12 11:13:20|87033.1|86944.1|86876.4|86787.4|87033.1|86944.1|86872.5|86783.5|9
1731410010000|2024-11-12 11:13:30|86874.4|86785.4|86894.1|86805.1|86899.7|86810.7|86874.4|86785.4|12
1731410020000|2024-11-12 11:13:40|86878.1|86789.1|86890.9|86801.9|86890.9|86801.9|86865.3|86776.3|12
1731410030000|2024-11-12 11:13:50|86893.7|86804.7|86974.4|86885.4|86974.4|86885.4|86884.4|86795.4|14
1731410040000|2024-11-12 11:14:00|86977.7|86888.7|86923.6|86834.6|86977.7|86888.7|86923.6|86834.6|9
1731410050000|2024-11-12 11:14:10|86910.8|86821.8|86868.8|86779.8|86913.5|86824.5|86868.8|86779.8|6
1731410060000|2024-11-12 11:14:20|86878.8|86789.8|86844.8|86755.8|86878.8|86789.8|86844.8|86755.8|5
1731410070000|2024-11-12 11:14:30|86855.1|86766.1|86800.5|86711.5|86855.1|86766.1|86800.5|86711.5|9
1731410080000|2024-11-12 11:14:40|86796.5|86707.5|86840.1|86751.1|86856.7|86767.7|86785.2|86696.2|18
1731410090000|2024-11-12 11:14:50|86825.5|86736.5|86817|86728|86835|86746|86817|86728|5
1731410100000|2024-11-12 11:15:00|86832|86743|86815|86726|86856|86767|86815|86726|25
1731410110000|2024-11-12 11:15:10|86808|86719|86791|86702|86808|86719|86763.5|86674.5|22
1731410120000|2024-11-12 11:15:20|86799|86710|86819|86730|86843|86754|86799|86710|15
1731410130000|2024-11-12 11:15:30|86827.5|86738.5|86891|86802|86891|86802|86820.5|86731.5|16
1731410140000|2024-11-12 11:15:40|86892.5|86803.5|86905|86816|86906|86817|86892.5|86803.5|11
1731410150000|2024-11-12 11:15:50|86906|86817|86969.5|86880.5|86978|86889|86906|86817|15
1731410160000|2024-11-12 11:16:00|86975.5|86886.5|87023.5|86934.5|87028|86939|86956|86867|28
1731410170000|2024-11-12 11:16:10|87028|86939|87008.5|86919.5|87028|86939|87006|86917|22
1731410180000|2024-11-12 11:16:20|87007.5|86918.5|86925|86836|87007.5|86918.5|86925|86836|25
1731410190000|2024-11-12 11:16:30|86935.5|86846.5|86963|86874|86965|86876|86925|86836|32
1731410200000|2024-11-12 11:16:40|86966.5|86877.5|86970|86881|86970|86881|86930.5|86841.5|19
1731410210000|2024-11-12 11:16:50|86968|86879|87008|86919|87008|86919|86961.5|86872.5|11
1731410220000|2024-11-12 11:17:00|87010|86921|87027|86938|87027|86938|87010|86921|15
1731410230000|2024-11-12 11:17:10|87027.5|86938.5|87003|86914|87055.5|86966.5|86980.5|86891.5|31
1731410240000|2024-11-12 11:17:20|86997|86908|87010|86921|87033.5|86944.5|86983.5|86894.5|26
1731410250000|2024-11-12 11:17:30|87023.5|86934.5|87044|86955|87044|86955|87023.5|86934.5|8
1731410260000|2024-11-12 11:17:40|87043|86954|87014|86925|87043|86954|86998|86909|31
1731410270000|2024-11-12 11:17:50|87005.5|86916.5|87001|86912|87013|86924|86998|86909|11
1731410280000|2024-11-12 11:18:00|87017|86928|87026|86937|87044|86955|87016|86927|15
1731410290000|2024-11-12 11:18:10|87044|86955|87057|86968|87057|86968|87034.5|86945.5|7
1731410300000|2024-11-12 11:18:20|87064|86975|87078|86989|87079|86990|87064|86975|6
1731410310000|2024-11-12 11:18:30|87098|87009|87125|87036|87125|87036|87098|87009|6
1731410320000|2024-11-12 11:18:40|87145|87056|87154|87065|87156|87067|87133.5|87044.5|31
1731410330000|2024-11-12 11:18:50|87153|87064|87115|87026|87154.5|87065.5|87115|87026|19
1731410340000|2024-11-12 11:19:00|87116|87027|87116.5|87027.5|87116.5|87027.5|87072|86983|23
1731410350000|2024-11-12 11:19:10|87119|87030|87165|87076|87165|87076|87112|87023|32
1731410360000|2024-11-12 11:19:20|87163|87074|87222|87133|87222|87133|87163|87074|8
1731410370000|2024-11-12 11:19:30|87221|87132|87484.5|87395.5|87498.5|87409.5|87221|87132|27
1731410380000|2024-11-12 11:19:40|87475|87386|87499.5|87410.5|87502|87413|87462.5|87373.5|32
1731410390000|2024-11-12 11:19:50|87502|87413|87499.5|87410.5|87502|87413|87498|87409|18
1731410400000|2024-11-12 11:20:00|87499|87410|87490|87401|87501|87412|87469|87380|35
1731410410000|2024-11-12 11:20:10|87483|87394|87446|87357|87502|87413|87428.5|87339.5|33
1731410420000|2024-11-12 11:20:20|87445|87356|87421|87332|87445|87356|87407|87318|29
1731410430000|2024-11-12 11:20:30|87419.5|87330.5|87423|87334|87431|87342|87416|87327|13
1731410440000|2024-11-12 11:20:40|87425|87336|87459.5|87370.5|87461|87372|87425|87336|15
1731410450000|2024-11-12 11:20:50|87457.5|87368.5|87436|87347|87460|87371|87435|87346|11
1731410460000|2024-11-12 11:21:00|87435|87346|87432|87343|87435|87346|87432|87343|3
1731410470000|2024-11-12 11:21:10|87434|87345|87478|87389|87478|87389|87434|87345|6
1731410480000|2024-11-12 11:21:20|87478.5|87389.5|87502|87413|87502|87413|87478.5|87389.5|4
1731410490000|2024-11-12 11:21:30|87492|87403|87473|87384|87492|87403|87453.5|87364.5|23
1731410500000|2024-11-12 11:21:40|87471.5|87382.5|87468|87379|87471.5|87382.5|87458|87369|12
1731410510000|2024-11-12 11:21:50|87469|87380|87481|87392|87481|87392|87469|87380|4
1731410520000|2024-11-12 11:22:00|87479.5|87390.5|87459.5|87370.5|87479.5|87390.5|87441|87352|28
1731410530000|2024-11-12 11:22:10|87455|87366|87432|87343|87455|87366|87432|87343|12
1731410550000|2024-11-12 11:22:30|87434|87345|87402|87313|87436|87347|87402|87313|23
1731410560000|2024-11-12 11:22:40|87414|87325|87422|87333|87432|87343|87414|87325|23
1731410570000|2024-11-12 11:22:50|87420|87331|87431|87342|87432|87343|87414|87325|23
1731410580000|2024-11-12 11:23:00|87430.5|87341.5|87441|87352|87470|87381|87424.5|87335.5|15
1731410590000|2024-11-12 11:23:10|87439.5|87350.5|87476.5|87387.5|87479.5|87390.5|87430|87341|15
1731410600000|2024-11-12 11:23:20|87475.5|87386.5|87502|87413|87502|87413|87475.5|87386.5|9
1731410610000|2024-11-12 11:23:30|87501|87412|87502|87413|87502|87413|87489|87400|7
1731410620000|2024-11-12 11:23:40|87511|87422|87597|87508|87597|87508|87511|87422|10
1731410640000|2024-11-12 11:24:00|87596|87507|87619|87530|87619|87530|87592|87503|7
1731410650000|2024-11-12 11:24:10|87635|87546|87676|87587|87676|87587|87635|87546|10
1731410660000|2024-11-12 11:24:20|87672.5|87583.5|87677|87588|87677|87588|87672.5|87583.5|5
1731410670000|2024-11-12 11:24:30|87681|87592|87744|87655|87746.5|87657.5|87681|87592|11
1731410680000|2024-11-12 11:24:40|87748|87659|87748|87659|87749|87660|87731.5|87642.5|22
1731410690000|2024-11-12 11:24:50|87749|87660|87709|87620|87750|87661|87698.5|87609.5|22
1731410700000|2024-11-12 11:25:00|87708|87619|87677|87588|87728|87639|87677|87588|17
1731410710000|2024-11-12 11:25:10|87668|87579|87606|87517|87668|87579|87604|87515|13
1731410720000|2024-11-12 11:25:20|87618.5|87529.5|87634|87545|87666|87577|87618.5|87529.5|26
1731410730000|2024-11-12 11:25:30|87622.5|87533.5|87697|87608|87699.5|87610.5|87622.5|87533.5|19
1731410740000|2024-11-12 11:25:40|87694.5|87605.5|87652|87563|87694.5|87605.5|87647.5|87558.5|25
1731410750000|2024-11-12 11:25:50|87672|87583|87643|87554|87672|87583|87640.5|87551.5|13
1731410760000|2024-11-12 11:26:00|87653|87564|87689|87600|87690|87601|87653|87564|6
1731410770000|2024-11-12 11:26:10|87673.5|87584.5|87671|87582|87685.5|87596.5|87639|87550|21
1731410780000|2024-11-12 11:26:20|87690|87601|87752|87663|87752|87663|87689|87600|5
1731410790000|2024-11-12 11:26:30|87773|87684|87770|87681|87773|87684|87770|87681|8
1731410800000|2024-11-12 11:26:40|87762.5|87673.5|87724|87635|87773|87684|87724|87635|21
1731410810000|2024-11-12 11:26:50|87695|87606|87688.5|87599.5|87710|87621|87675|87586|24
1731410820000|2024-11-12 11:27:00|87689|87600|87664|87575|87689|87600|87664|87575|7
1731410840000|2024-11-12 11:27:20|87679.5|87590.5|87636|87547|87695|87606|87636|87547|15
1731410850000|2024-11-12 11:27:30|87635.5|87546.5|87612|87523|87635.5|87546.5|87612|87523|7
1731410870000|2024-11-12 11:27:50|87629|87540|87636|87547|87636|87547|87605|87516|21
1731410880000|2024-11-12 11:28:00|87635.5|87546.5|87607|87518|87635.5|87546.5|87607|87518|12
1731410890000|2024-11-12 11:28:10|87600|87511|87491|87402|87600|87511|87477|87388|30
1731410900000|2024-11-12 11:28:20|87489|87400|87516|87427|87524|87435|87489|87400|10
1731410910000|2024-11-12 11:28:30|87528.5|87439.5|87508|87419|87544|87455|87508|87419|21
1731410920000|2024-11-12 11:28:40|87525.5|87436.5|87529|87440|87543|87454|87525.5|87436.5|21
1731410930000|2024-11-12 11:28:50|87533.5|87444.5|87527|87438|87533.5|87444.5|87527|87438|2
1731410940000|2024-11-12 11:29:00|87529|87440|87534|87445|87537.5|87448.5|87529|87440|19
1731410950000|2024-11-12 11:29:10|87527|87438|87527|87438|87532.5|87443.5|87527|87438|5
1731410970000|2024-11-12 11:29:30|87520.5|87431.5|87517.5|87428.5|87520.5|87431.5|87517.5|87428.5|4
1731410980000|2024-11-12 11:29:40|87517|87428|87502|87413|87517|87428|87502|87413|7
1731410990000|2024-11-12 11:29:50|87501.5|87412.5|87459.5|87370.5|87501.5|87412.5|87449|87360|11
1731411000000|2024-11-12 11:30:00|87458.6|87369.6|87469.9|87380.9|87483.4|87394.4|87458.6|87369.6|12
1731411010000|2024-11-12 11:30:10|87474.5|87385.5|87517.7|87428.7|87517.7|87428.7|87474.5|87385.5|9
1731411020000|2024-11-12 11:30:20|87519.4|87430.4|87552.1|87463.1|87552.1|87463.1|87518.9|87429.9|9
1731411030000|2024-11-12 11:30:30|87554.5|87465.5|87521.2|87432.2|87554.6|87465.6|87521.2|87432.2|5
1731411040000|2024-11-12 11:30:40|87509.6|87420.6|87502.5|87413.5|87515.3|87426.3|87502.5|87413.5|6
1731411050000|2024-11-12 11:30:50|87504.7|87415.7|87481.1|87392.1|87504.7|87415.7|87476.5|87387.5|5
1731411060000|2024-11-12 11:31:00|87472.7|87383.7|87535.7|87446.7|87538.6|87449.6|87472.7|87383.7|17
1731411070000|2024-11-12 11:31:10|87535.8|87446.8|87546.3|87457.3|87559.9|87470.9|87535.8|87446.8|16
1731411080000|2024-11-12 11:31:20|87520.6|87431.6|87462.6|87373.6|87523.3|87434.3|87462.5|87373.5|11
1731411090000|2024-11-12 11:31:30|87465|87376|87537.4|87448.4|87539.6|87450.6|87465|87376|18
1731411100000|2024-11-12 11:31:40|87528.4|87439.4|87549.2|87460.2|87549.2|87460.2|87528.4|87439.4|8
1731411110000|2024-11-12 11:31:50|87540.8|87451.8|87553.2|87464.2|87556.5|87467.5|87540.8|87451.8|15
1731411120000|2024-11-12 11:32:00|87552.3|87463.3|87542.5|87453.5|87552.3|87463.3|87505.4|87416.4|12
1731411130000|2024-11-12 11:32:10|87550|87461|87581.7|87492.7|87581.7|87492.7|87549|87460|15
1731411140000|2024-11-12 11:32:20|87581.1|87492.1|87629.9|87540.9|87629.9|87540.9|87581.1|87492.1|15
1731411150000|2024-11-12 11:32:30|87631.1|87542.1|87642.1|87553.1|87646|87557|87631.1|87542.1|8
1731411160000|2024-11-12 11:32:40|87619.9|87530.9|87632.4|87543.4|87632.4|87543.4|87612.5|87523.5|10
1731411170000|2024-11-12 11:32:50|87640.4|87551.4|87630.4|87541.4|87642.4|87553.4|87630.4|87541.4|9
1731411180000|2024-11-12 11:33:00|87630.3|87541.3|87617|87528|87630.3|87541.3|87584.6|87495.6|16
1731411190000|2024-11-12 11:33:10|87601.8|87512.8|87585.3|87496.3|87601.8|87512.8|87585.3|87496.3|5
1731411200000|2024-11-12 11:33:20|87578.4|87489.4|87571.2|87482.2|87585|87496|87567.7|87478.7|9
1731411210000|2024-11-12 11:33:30|87563.7|87474.7|87626.1|87537.1|87626.1|87537.1|87563.7|87474.7|12
1731411220000|2024-11-12 11:33:40|87627.9|87538.9|87635.9|87546.9|87644.3|87555.3|87627.9|87538.9|9
1731411230000|2024-11-12 11:33:50|87637.6|87548.6|87644|87555|87644.3|87555.3|87637.6|87548.6|3
1731411240000|2024-11-12 11:34:00|87640.3|87551.3|87667.3|87578.3|87667.3|87578.3|87640.3|87551.3|6
1731411250000|2024-11-12 11:34:10|87673.8|87584.8|87683.9|87594.9|87683.9|87594.9|87673.8|87584.8|5
1731411260000|2024-11-12 11:34:20|87678.6|87589.6|87688.1|87599.1|87688.1|87599.1|87678.6|87589.6|4
1731411270000|2024-11-12 11:34:30|87687.4|87598.4|87691.9|87602.9|87691.9|87602.9|87686.1|87597.1|5
1731411280000|2024-11-12 11:34:40|87684.9|87595.9|87694.5|87605.5|87694.5|87605.5|87669.9|87580.9|8
1731411290000|2024-11-12 11:34:50|87697.9|87608.9|87679|87590|87704.7|87615.7|87679|87590|10
1731411300000|2024-11-12 11:35:00|87684.5|87595.5|87676|87587|87693.8|87604.8|87675.8|87586.8|11
1731411310000|2024-11-12 11:35:10|87672.4|87583.4|87666.5|87577.5|87672.5|87583.5|87666.5|87577.5|5
1731411320000|2024-11-12 11:35:20|87658.7|87569.7|87652.9|87563.9|87658.7|87569.7|87629|87540|4
1731411330000|2024-11-12 11:35:30|87654.2|87565.2|87647.1|87558.1|87654.2|87565.2|87647.1|87558.1|3
1731411340000|2024-11-12 11:35:40|87641.7|87552.7|87595.1|87506.1|87641.7|87552.7|87593.3|87504.3|5
1731411350000|2024-11-12 11:35:50|87593.3|87504.3|87619.5|87530.5|87619.7|87530.7|87593.3|87504.3|7
1731411360000|2024-11-12 11:36:00|87619.9|87530.9|87605|87516|87623.2|87534.2|87602.1|87513.1|8
1731411370000|2024-11-12 11:36:10|87609.4|87520.4|87657|87568|87657|87568|87609.4|87520.4|8
1731411380000|2024-11-12 11:36:20|87660.7|87571.7|87687.4|87598.4|87694.5|87605.5|87660.7|87571.7|6
1731411390000|2024-11-12 11:36:30|87689.3|87600.3|87732.4|87643.4|87732.4|87643.4|87689.3|87600.3|9
1731411400000|2024-11-12 11:36:40|87735.5|87646.5|87745.1|87656.1|87745.1|87656.1|87735.5|87646.5|2
1731411410000|2024-11-12 11:36:50|87741.1|87652.1|87746.5|87657.5|87746.5|87657.5|87740.8|87651.8|5
1731411420000|2024-11-12 11:37:00|87744.8|87655.8|87774|87685|87783.5|87694.5|87744.8|87655.8|12
1731411430000|2024-11-12 11:37:10|87768.3|87679.3|87792.9|87703.9|87792.9|87703.9|87768.3|87679.3|7
1731411440000|2024-11-12 11:37:20|87804.3|87715.3|87804.5|87715.5|87804.5|87715.5|87804.3|87715.3|2
1731411450000|2024-11-12 11:37:30|87806.1|87717.1|87800|87711|87806.1|87717.1|87794.5|87705.5|4
1731411460000|2024-11-12 11:37:40|87802.4|87713.4|87856.8|87767.8|87864.5|87775.5|87802.4|87713.4|11
1731411470000|2024-11-12 11:37:50|87859.1|87770.1|87903.4|87814.4|87903.4|87814.4|87859.1|87770.1|9
1731411480000|2024-11-12 11:38:00|87904.3|87815.3|87795.4|87706.4|87904.3|87815.3|87795.4|87706.4|8
1731411490000|2024-11-12 11:38:10|87804.4|87715.4|87810.9|87721.9|87812.5|87723.5|87796.7|87707.7|13
1731411500000|2024-11-12 11:38:20|87806.5|87717.5|87806.7|87717.7|87806.7|87717.7|87757.6|87668.6|12
1731411510000|2024-11-12 11:38:30|87816.4|87727.4|87811.6|87722.6|87816.4|87727.4|87804.4|87715.4|12
1731411520000|2024-11-12 11:38:40|87814|87725|87814|87725|87814|87725|87814|87725|1
1731411530000|2024-11-12 11:38:50|87806.4|87717.4|87825.4|87736.4|87834.5|87745.5|87806.4|87717.4|7
1731411540000|2024-11-12 11:39:00|87818.5|87729.5|87826.1|87737.1|87826.1|87737.1|87818.5|87729.5|6
1731411550000|2024-11-12 11:39:10|87840.2|87751.2|87836.2|87747.2|87840.6|87751.6|87816.4|87727.4|11
1731411560000|2024-11-12 11:39:20|87836.5|87747.5|87862.5|87773.5|87864.5|87775.5|87836.5|87747.5|13
1731411570000|2024-11-12 11:39:30|87864.5|87775.5|87824.5|87735.5|87866.3|87777.3|87824.5|87735.5|5
1731411580000|2024-11-12 11:39:40|87829.5|87740.5|87777|87688|87829.5|87740.5|87777|87688|7
1731411590000|2024-11-12 11:39:50|87782.3|87693.3|87770.5|87681.5|87782.3|87693.3|87763.5|87674.5|4
1731411600000|2024-11-12 11:40:00|87766.8|87677.8|87792.3|87703.3|87792.3|87703.3|87766.8|87677.8|6
1731411610000|2024-11-12 11:40:10|87776.4|87687.4|87776.4|87687.4|87776.4|87687.4|87776.4|87687.4|1
1731411620000|2024-11-12 11:40:20|87776.1|87687.1|87783.4|87694.4|87783.4|87694.4|87776.1|87687.1|6
1731411630000|2024-11-12 11:40:30|87785.4|87696.4|87767.4|87678.4|87785.4|87696.4|87767.4|87678.4|5
1731411640000|2024-11-12 11:40:40|87770.9|87681.9|87776|87687|87776|87687|87770.9|87681.9|4
1731411650000|2024-11-12 11:40:50|87771.8|87682.8|87764.5|87675.5|87778.4|87689.4|87764.5|87675.5|6
1731411660000|2024-11-12 11:41:00|87763.2|87674.2|87820.4|87731.4|87820.4|87731.4|87763.2|87674.2|10
1731411670000|2024-11-12 11:41:10|87822.4|87733.4|87822.4|87733.4|87822.4|87733.4|87822.4|87733.4|1
1731411680000|2024-11-12 11:41:20|87818.8|87729.8|87820.4|87731.4|87824.4|87735.4|87818.8|87729.8|4
1731411690000|2024-11-12 11:41:30|87803.4|87714.4|87780.4|87691.4|87803.4|87714.4|87780.4|87691.4|3
1731411700000|2024-11-12 11:41:40|87783.7|87694.7|87758.5|87669.5|87783.7|87694.7|87756.8|87667.8|3
1731411710000|2024-11-12 11:41:50|87762.3|87673.3|87770.9|87681.9|87771.3|87682.3|87762.3|87673.3|4
1731411720000|2024-11-12 11:42:00|87765.6|87676.6|87717.7|87628.7|87765.6|87676.6|87714.6|87625.6|6
1731411730000|2024-11-12 11:42:10|87708.6|87619.6|87703.6|87614.6|87708.6|87619.6|87700.6|87611.6|3
1731411740000|2024-11-12 11:42:20|87699.6|87610.6|87756.1|87667.1|87761.5|87672.5|87699.6|87610.6|15
1731411750000|2024-11-12 11:42:30|87758.4|87669.4|87759.6|87670.6|87760.5|87671.5|87756.1|87667.1|5
1731411760000|2024-11-12 11:42:40|87751.5|87662.5|87748.9|87659.9|87751.5|87662.5|87748.9|87659.9|2
1731411770000|2024-11-12 11:42:50|87750.5|87661.5|87742.4|87653.4|87750.5|87661.5|87737.5|87648.5|3
1731411780000|2024-11-12 11:43:00|87742.5|87653.5|87736.5|87647.5|87742.5|87653.5|87736.5|87647.5|3
1731411790000|2024-11-12 11:43:10|87730.7|87641.7|87725.5|87636.5|87730.7|87641.7|87725.5|87636.5|2
1731411800000|2024-11-12 11:43:20|87728|87639|87703.2|87614.2|87728|87639|87703.2|87614.2|5
1731411810000|2024-11-12 11:43:30|87702.5|87613.5|87707.2|87618.2|87707.2|87618.2|87695.3|87606.3|6
1731411820000|2024-11-12 11:43:40|87698.6|87609.6|87650.5|87561.5|87698.6|87609.6|87650.5|87561.5|4
1731411830000|2024-11-12 11:43:50|87649.8|87560.8|87641.5|87552.5|87649.8|87560.8|87640.5|87551.5|5
1731411840000|2024-11-12 11:44:00|87638.5|87549.5|87614.4|87525.4|87638.5|87549.5|87614.4|87525.4|4
1731411850000|2024-11-12 11:44:10|87616.6|87527.6|87562.4|87473.4|87616.6|87527.6|87560.4|87471.4|5
1731411860000|2024-11-12 11:44:20|87566.6|87477.6|87544.4|87455.4|87566.6|87477.6|87539.4|87450.4|12
1731411870000|2024-11-12 11:44:30|87531.7|87442.7|87518.6|87429.6|87531.7|87442.7|87518.6|87429.6|4
1731411880000|2024-11-12 11:44:40|87514.6|87425.6|87490.2|87401.2|87514.6|87425.6|87488.7|87399.7|4
1731411890000|2024-11-12 11:44:50|87472.6|87383.6|87453.5|87364.5|87472.6|87383.6|87445.5|87356.5|7
1731411900000|2024-11-12 11:45:00|87497.5|87408.5|87498|87409|87520|87431|87494|87405|13
1731411910000|2024-11-12 11:45:10|87496.5|87407.5|87552|87463|87552|87463|87494|87405|23
1731411920000|2024-11-12 11:45:20|87558.5|87469.5|87533|87444|87567|87478|87531|87442|27
1731411930000|2024-11-12 11:45:30|87533.5|87444.5|87587|87498|87587|87498|87528.5|87439.5|23
1731411940000|2024-11-12 11:45:40|87586.5|87497.5|87608|87519|87608|87519|87578|87489|17
1731411960000|2024-11-12 11:46:00|87613.5|87524.5|87619|87530|87619|87530|87613.5|87524.5|4
1731411970000|2024-11-12 11:46:10|87618|87529|87603.5|87514.5|87618|87529|87603.5|87514.5|5
1731411980000|2024-11-12 11:46:20|87599|87510|87653|87564|87653|87564|87599|87510|25
1731411990000|2024-11-12 11:46:30|87655|87566|87671|87582|87707|87618|87655|87566|15
1731412000000|2024-11-12 11:46:40|87668|87579|87635|87546|87668|87579|87617.5|87528.5|12
1731412010000|2024-11-12 11:46:50|87631.5|87542.5|87621|87532|87636|87547|87621|87532|20
1731412020000|2024-11-12 11:47:00|87622|87533|87649|87560|87652.5|87563.5|87622|87533|27
1731412030000|2024-11-12 11:47:10|87651|87562|87707|87618|87707|87618|87628|87539|21
1731412040000|2024-11-12 11:47:20|87705|87616|87705.5|87616.5|87707|87618|87696.5|87607.5|15
1731412050000|2024-11-12 11:47:30|87706|87617|87660|87571|87707|87618|87660|87571|19
1731412060000|2024-11-12 11:47:40|87661|87572|87660|87571|87662|87573|87660|87571|8
1731412070000|2024-11-12 11:47:50|87650|87561|87634.5|87545.5|87650|87561|87623|87534|25
1731412080000|2024-11-12 11:48:00|87638|87549|87688|87599|87704|87615|87638|87549|32
1731412090000|2024-11-12 11:48:10|87687|87598|87660|87571|87691.5|87602.5|87660|87571|28
1731412100000|2024-11-12 11:48:20|87661.5|87572.5|87628|87539|87661.5|87572.5|87628|87539|10
1731412110000|2024-11-12 11:48:30|87553|87464|87484|87395|87553|87464|87484|87395|6
1731412120000|2024-11-12 11:48:40|87479.5|87390.5|87470|87381|87479.5|87390.5|87467|87378|6
1731412130000|2024-11-12 11:48:50|87468.5|87379.5|87467|87378|87468.5|87379.5|87467|87378|4
1731412140000|2024-11-12 11:49:00|87468|87379|87468.5|87379.5|87468.5|87379.5|87467|87378|3
1731412150000|2024-11-12 11:49:10|87468|87379|87459|87370|87484|87395|87458|87369|27
1731412160000|2024-11-12 11:49:20|87458|87369|87474|87385|87474|87385|87458|87369|11
1731412170000|2024-11-12 11:49:30|87479|87390|87503.5|87414.5|87514|87425|87479|87390|17
1731412180000|2024-11-12 11:49:40|87510|87421|87515|87426|87515|87426|87509|87420|8
1731412190000|2024-11-12 11:49:50|87514|87425|87485|87396|87515|87426|87485|87396|13
1731412200000|2024-11-12 11:50:00|87488|87399|87515|87426|87515|87426|87488|87399|9
1731412210000|2024-11-12 11:50:10|87523.5|87434.5|87541.5|87452.5|87544|87455|87523.5|87434.5|14
1731412220000|2024-11-12 11:50:20|87526|87437|87485|87396|87526.5|87437.5|87485|87396|23
1731412240000|2024-11-12 11:50:40|87479.5|87390.5|87458|87369|87479.5|87390.5|87458|87369|4
1731412250000|2024-11-12 11:50:50|87449|87360|87415|87326|87449|87360|87415|87326|6
1731412260000|2024-11-12 11:51:00|87410.5|87321.5|87397|87308|87410.5|87321.5|87397|87308|6
1731412270000|2024-11-12 11:51:10|87396.5|87307.5|87370|87281|87396.5|87307.5|87370|87281|13
1731412280000|2024-11-12 11:51:20|87366.5|87277.5|87351.5|87262.5|87371|87282|87348|87259|13
1731412290000|2024-11-12 11:51:30|87350.5|87261.5|87338|87249|87361|87272|87338|87249|20
1731412300000|2024-11-12 11:51:40|87338.5|87249.5|87338|87249|87353|87264|87338|87249|18
1731412310000|2024-11-12 11:51:50|87338.5|87249.5|87334.5|87245.5|87341|87252|87334.5|87245.5|7
1731412320000|2024-11-12 11:52:00|87326|87237|87286|87197|87338.5|87249.5|87286|87197|21
1731412330000|2024-11-12 11:52:10|87286.5|87197.5|87297|87208|87300|87211|87286|87197|23
1731412340000|2024-11-12 11:52:20|87296.5|87207.5|87286|87197|87296.5|87207.5|87286|87197|4
1731412350000|2024-11-12 11:52:30|87278.5|87189.5|87271|87182|87278.5|87189.5|87271|87182|7
1731412360000|2024-11-12 11:52:40|87271.5|87182.5|87271|87182|87286|87197|87271|87182|20
1731412370000|2024-11-12 11:52:50|87269.5|87180.5|87198|87109|87269.5|87180.5|87198|87109|22
1731412380000|2024-11-12 11:53:00|87199.5|87110.5|87205|87116|87215|87126|87198|87109|22
1731412390000|2024-11-12 11:53:10|87205.5|87116.5|87222.5|87133.5|87238.5|87149.5|87205.5|87116.5|29
1731412400000|2024-11-12 11:53:20|87224|87135|87245|87156|87263.5|87174.5|87224|87135|34
1731412410000|2024-11-12 11:53:30|87240.5|87151.5|87205|87116|87241|87152|87205|87116|22
1731412430000|2024-11-12 11:53:50|87201.5|87112.5|87105.5|87016.5|87201.5|87112.5|87018|86929|23
1731412440000|2024-11-12 11:54:00|87097|87008|87101.5|87012.5|87126|87037|87046|86957|34
1731412450000|2024-11-12 11:54:10|87103.5|87014.5|87059|86970|87103.5|87014.5|87059|86970|36
1731412460000|2024-11-12 11:54:20|87061|86972|87020|86931|87072|86983|87020|86931|20
1731412470000|2024-11-12 11:54:30|87021|86932|87020|86931|87038|86949|87020|86931|22
1731412480000|2024-11-12 11:54:40|87023|86934|87020|86931|87039|86950|87020|86931|15
1731412490000|2024-11-12 11:54:50|87020.5|86931.5|87025.5|86936.5|87027|86938|87020|86931|12
1731412500000|2024-11-12 11:55:00|87026|86937|87020|86931|87058|86969|87020|86931|25
1731412520000|2024-11-12 11:55:20|87019.5|86930.5|86912|86823|87019.5|86930.5|86912|86823|25
1731412530000|2024-11-12 11:55:30|86914|86825|86912|86823|86939|86850|86912|86823|26
1731412540000|2024-11-12 11:55:40|86909.5|86820.5|86902|86813|86914|86825|86902|86813|6
1731412550000|2024-11-12 11:55:50|86904|86815|86902|86813|86904|86815|86902|86813|4
1731412560000|2024-11-12 11:56:00|86902.5|86813.5|86990|86901|86990|86901|86902.5|86813.5|28
1731412570000|2024-11-12 11:56:10|86992|86903|87076|86987|87085|86996|86982|86893|19
1731412580000|2024-11-12 11:56:20|87067|86978|87128|87039|87128|87039|87065.5|86976.5|25
1731412590000|2024-11-12 11:56:30|87128.5|87039.5|87156|87067|87156|87067|87128|87039|20
1731412600000|2024-11-12 11:56:40|87154.5|87065.5|87154|87065|87156|87067|87152.5|87063.5|6
1731412610000|2024-11-12 11:56:50|87156|87067|87155|87066|87156|87067|87146|87057|22
1731412620000|2024-11-12 11:57:00|87155.5|87066.5|87200|87111|87200|87111|87151|87062|14
1731412630000|2024-11-12 11:57:10|87212.5|87123.5|87240|87151|87244|87155|87212.5|87123.5|9
1731412640000|2024-11-12 11:57:20|87239.5|87150.5|87204.5|87115.5|87244|87155|87186|87097|31
1731412650000|2024-11-12 11:57:30|87205.5|87116.5|87210|87121|87223|87134|87201|87112|31
1731412660000|2024-11-12 11:57:40|87219.5|87130.5|87210|87121|87220.5|87131.5|87209|87120|29
1731412670000|2024-11-12 11:57:50|87210.5|87121.5|87212.5|87123.5|87215|87126|87209|87120|21
1731412680000|2024-11-12 11:58:00|87213|87124|87215|87126|87215|87126|87209|87120|19
1731412690000|2024-11-12 11:58:10|87229|87140|87262|87173|87285|87196|87229|87140|11
1731412700000|2024-11-12 11:58:20|87256.5|87167.5|87271.5|87182.5|87279.5|87190.5|87241|87152|37
1731412710000|2024-11-12 11:58:30|87274|87185|87285.5|87196.5|87288|87199|87249.5|87160.5|24
1731412720000|2024-11-12 11:58:40|87283.5|87194.5|87261.5|87172.5|87287|87198|87261|87172|35
1731412730000|2024-11-12 11:58:50|87269|87180|87277|87188|87277|87188|87269|87180|3
1731412740000|2024-11-12 11:59:00|87276|87187|87244.5|87155.5|87276|87187|87244.5|87155.5|5
1731412750000|2024-11-12 11:59:10|87244|87155|87244|87155|87250|87161|87244|87155|10
1731412760000|2024-11-12 11:59:20|87236|87147|87210.5|87121.5|87236|87147|87209|87120|20
1731412770000|2024-11-12 11:59:30|87209|87120|87209|87120|87214|87125|87209|87120|17
1731412780000|2024-11-12 11:59:40|87210|87121|87273|87184|87273|87184|87204|87115|19
1731412790000|2024-11-12 11:59:50|87272|87183|87230|87141|87272|87183|87230|87141|19
1731412800000|2024-11-12 12:00:00|87236.5|87147.5|87248.5|87159.5|87248.5|87159.5|87219.5|87130.5|33
1731412810000|2024-11-12 12:00:10|87255.5|87166.5|87273|87184|87273|87184|87254|87165|11
1731412820000|2024-11-12 12:00:20|87275|87186|87306|87217|87306|87217|87275|87186|4
1731412830000|2024-11-12 12:00:30|87305|87216|87261.5|87172.5|87305|87216|87252|87163|35
1731412840000|2024-11-12 12:00:40|87258|87169|87235|87146|87260.5|87171.5|87224|87135|16
1731412850000|2024-11-12 12:00:50|87232.5|87143.5|87199|87110|87232.5|87143.5|87199|87110|9
1731412860000|2024-11-12 12:01:00|87186|87097|87199|87110|87236.5|87147.5|87186|87097|25
1731412870000|2024-11-12 12:01:10|87192.5|87103.5|87181|87092|87192.5|87103.5|87181|87092|4
1731412880000|2024-11-12 12:01:20|87177.5|87088.5|87093|87004|87177.5|87088.5|87093|87004|15
1731412890000|2024-11-12 12:01:30|87089.5|87000.5|87058|86969|87089.5|87000.5|87056.5|86967.5|10
1731412900000|2024-11-12 12:01:40|87057|86968|87074|86985|87079|86990|87057|86968|33
1731412910000|2024-11-12 12:01:50|87073.5|86984.5|87073|86984|87077|86988|87073|86984|8
1731412920000|2024-11-12 12:02:00|87075|86986|87073|86984|87085|86996|87073|86984|16
1731412930000|2024-11-12 12:02:10|87067|86978|87011.5|86922.5|87067|86978|87011.5|86922.5|12
1731412940000|2024-11-12 12:02:20|87011|86922|87052|86963|87056|86967|87005|86916|20
1731412950000|2024-11-12 12:02:30|87054|86965|87142|87053|87142|87053|87054|86965|20
1731412960000|2024-11-12 12:02:40|87139|87050|87261|87172|87261|87172|87139|87050|25
1731412970000|2024-11-12 12:02:50|87265|87176|87277.5|87188.5|87301.5|87212.5|87265|87176|22
1731412980000|2024-11-12 12:03:00|87277|87188|87283.5|87194.5|87293|87204|87257|87168|30
1731412990000|2024-11-12 12:03:10|87282|87193|87315|87226|87315|87226|87282|87193|20
1731413000000|2024-11-12 12:03:20|87313|87224|87228|87139|87315|87226|87223.5|87134.5|21
1731413010000|2024-11-12 12:03:30|87227|87138|87330|87241|87330|87241|87227|87138|31
1731413020000|2024-11-12 12:03:40|87329|87240|87330|87241|87330|87241|87329|87240|2
1731413030000|2024-11-12 12:03:50|87330.5|87241.5|87341|87252|87341|87252|87330.5|87241.5|6
1731413040000|2024-11-12 12:04:00|87344|87255|87380|87291|87380|87291|87344|87255|19
1731413050000|2024-11-12 12:04:10|87380.5|87291.5|87391|87302|87391|87302|87380.5|87291.5|6
1731413060000|2024-11-12 12:04:20|87391.5|87302.5|87391|87302|87402|87313|87391|87302|8
1731413070000|2024-11-12 12:04:30|87397|87308|87403|87314|87403|87314|87397|87308|2
1731413090000|2024-11-12 12:04:50|87402|87313|87403|87314|87403|87314|87400|87311|5
1731413100000|2024-11-12 12:05:00|87407.5|87318.5|87443|87354|87443|87354|87407.5|87318.5|9
1731413120000|2024-11-12 12:05:20|87443.5|87354.5|87466|87377|87466|87377|87443.5|87354.5|2
1731413130000|2024-11-12 12:05:30|87467|87378|87468|87379|87468|87379|87467|87378|2
1731413140000|2024-11-12 12:05:40|87467|87378|87420|87331|87468|87379|87403|87314|15
1731413150000|2024-11-12 12:05:50|87450|87361|87433|87344|87452|87363|87433|87344|8
1731413160000|2024-11-12 12:06:00|87434|87345|87356|87267|87434|87345|87353|87264|19
1731413170000|2024-11-12 12:06:10|87362|87273|87403|87314|87403|87314|87351|87262|17
1731413180000|2024-11-12 12:06:20|87403.5|87314.5|87478|87389|87478|87389|87403.5|87314.5|15
1731413190000|2024-11-12 12:06:30|87478.5|87389.5|87531|87442|87531|87442|87478.5|87389.5|8
1731413200000|2024-11-12 12:06:40|87537|87448|87540|87451|87565|87476|87527|87438|25
1731413210000|2024-11-12 12:06:50|87536|87447|87543|87454|87548|87459|87517|87428|36
1731413220000|2024-11-12 12:07:00|87539|87450|87580|87491|87580|87491|87518|87429|23
1731413230000|2024-11-12 12:07:10|87578.5|87489.5|87545|87456|87580|87491|87513.5|87424.5|20
1731413240000|2024-11-12 12:07:20|87544.5|87455.5|87580|87491|87580|87491|87544|87455|31
1731413250000|2024-11-12 12:07:30|87578|87489|87564.5|87475.5|87580|87491|87560|87471|20
1731413260000|2024-11-12 12:07:40|87564|87475|87569|87480|87580|87491|87560|87471|28
1731413270000|2024-11-12 12:07:50|87568|87479|87535|87446|87568|87479|87535|87446|25
1731413280000|2024-11-12 12:08:00|87537|87448|87562|87473|87562|87473|87535|87446|20
1731413290000|2024-11-12 12:08:10|87564|87475|87610|87521|87610|87521|87564|87475|24
1731413300000|2024-11-12 12:08:20|87611|87522|87592|87503|87612.5|87523.5|87573|87484|30
1731413310000|2024-11-12 12:08:30|87591.5|87502.5|87609|87520|87612.5|87523.5|87591.5|87502.5|16
1731413320000|2024-11-12 12:08:40|87607|87518|87881|87792|87881|87792|87607|87518|23
1731413330000|2024-11-12 12:08:50|87879|87790|87907|87818|87909|87820|87864.5|87775.5|30
1731413340000|2024-11-12 12:09:00|87892|87803|87865.5|87776.5|87892|87803|87864|87775|37
1731413350000|2024-11-12 12:09:10|87871.5|87782.5|87903.5|87814.5|87914|87825|87869|87780|35
1731413360000|2024-11-12 12:09:20|87889.5|87800.5|87866|87777|87892|87803|87852|87763|23
1731413370000|2024-11-12 12:09:30|87866.5|87777.5|87814|87725|87888|87799|87783|87694|31
1731413380000|2024-11-12 12:09:40|87802.5|87713.5|87823.5|87734.5|87852.5|87763.5|87792|87703|27
1731413390000|2024-11-12 12:09:50|87811.5|87722.5|87677.5|87588.5|87822.5|87733.5|87668|87579|23
1731413400000|2024-11-12 12:10:00|87676.5|87587.5|87677|87588|87692|87603|87646|87557|38
1731413410000|2024-11-12 12:10:10|87687|87598|87701|87612|87701|87612|87668.5|87579.5|31
1731413420000|2024-11-12 12:10:20|87711|87622|87739.5|87650.5|87755|87666|87711|87622|29
1731413430000|2024-11-12 12:10:30|87740.5|87651.5|87778.5|87689.5|87788.5|87699.5|87740.5|87651.5|30
1731413440000|2024-11-12 12:10:40|87772.5|87683.5|87793.5|87704.5|87824|87735|87768.5|87679.5|36
1731413450000|2024-11-12 12:10:50|87800|87711|87831|87742|87832|87743|87795.5|87706.5|34
1731413460000|2024-11-12 12:11:00|87829|87740|87820|87731|87831|87742|87786|87697|27
1731413470000|2024-11-12 12:11:10|87824|87735|87793|87704|87824|87735|87791|87702|32
1731413480000|2024-11-12 12:11:20|87798|87709|87829|87740|87829|87740|87792.5|87703.5|22
1731413490000|2024-11-12 12:11:30|87827|87738|87791|87702|87827|87738|87791|87702|24
1731413500000|2024-11-12 12:11:40|87788.5|87699.5|87718.5|87629.5|87788.5|87699.5|87718.5|87629.5|9
1731413510000|2024-11-12 12:11:50|87711|87622|87745|87656|87753.5|87664.5|87702|87613|21
1731413520000|2024-11-12 12:12:00|87749|87660|87769.5|87680.5|87791.5|87702.5|87725|87636|38
1731413530000|2024-11-12 12:12:10|87772|87683|87731|87642|87781|87692|87730|87641|29
1731413540000|2024-11-12 12:12:20|87730.5|87641.5|87717.5|87628.5|87730.5|87641.5|87704|87615|11
1731413550000|2024-11-12 12:12:30|87725.5|87636.5|87730|87641|87776.5|87687.5|87725.5|87636.5|32
1731413560000|2024-11-12 12:12:40|87735.5|87646.5|87765|87676|87779|87690|87735.5|87646.5|27
1731413570000|2024-11-12 12:12:50|87764|87675|87772.5|87683.5|87779|87690|87764|87675|22
1731413580000|2024-11-12 12:13:00|87773|87684|87779|87690|87779|87690|87753|87664|30
1731413590000|2024-11-12 12:13:10|87778.5|87689.5|87779|87690|87779|87690|87776|87687|5
1731413600000|2024-11-12 12:13:20|87780|87691|87828|87739|87828|87739|87780|87691|5
1731413610000|2024-11-12 12:13:30|87820|87731|87774|87685|87822.5|87733.5|87774|87685|22
1731413620000|2024-11-12 12:13:40|87767|87678|87738|87649|87767|87678|87730|87641|20
1731413630000|2024-11-12 12:13:50|87734.5|87645.5|87759|87670|87759|87670|87733|87644|14
1731413640000|2024-11-12 12:14:00|87758.5|87669.5|87759|87670|87759|87670|87748.5|87659.5|8
1731413650000|2024-11-12 12:14:10|87779|87690|87759|87670|87796|87707|87752.5|87663.5|25
1731413660000|2024-11-12 12:14:20|87789|87700|87782|87693|87796|87707|87780|87691|11
1731413670000|2024-11-12 12:14:30|87785.5|87696.5|87777|87688|87797.5|87708.5|87774.5|87685.5|16
1731413680000|2024-11-12 12:14:40|87780|87691|87812|87723|87812|87723|87780|87691|6
1731413690000|2024-11-12 12:14:50|87810.5|87721.5|87784|87695|87810.5|87721.5|87782|87693|18
1731413700000|2024-11-12 12:15:00|87784.5|87695.5|87618|87529|87796|87707|87617.5|87528.5|17
1731413710000|2024-11-12 12:15:10|87615.5|87526.5|87602.5|87513.5|87615.5|87526.5|87568|87479|27
1731413720000|2024-11-12 12:15:20|87603|87514|87598.5|87509.5|87618|87529|87596.5|87507.5|23
1731413730000|2024-11-12 12:15:30|87599|87510|87621|87532|87621|87532|87599|87510|18
1731413740000|2024-11-12 12:15:40|87621.5|87532.5|87687|87598|87687|87598|87609.5|87520.5|35
1731413750000|2024-11-12 12:15:50|87688.5|87599.5|87693.5|87604.5|87698|87609|87688.5|87599.5|12
1731413760000|2024-11-12 12:16:00|87694|87605|87623.5|87534.5|87706|87617|87623.5|87534.5|27
1731413770000|2024-11-12 12:16:10|87622.5|87533.5|87579|87490|87622.5|87533.5|87579|87490|16
1731413780000|2024-11-12 12:16:20|87574.5|87485.5|87570|87481|87581|87492|87565.5|87476.5|10
1731413790000|2024-11-12 12:16:30|87573|87484|87570|87481|87592|87503|87557|87468|34
1731413800000|2024-11-12 12:16:40|87571.5|87482.5|87567|87478|87580|87491|87565|87476|35
1731413810000|2024-11-12 12:16:50|87566.5|87477.5|87580|87491|87580|87491|87566|87477|19
1731413820000|2024-11-12 12:17:00|87594|87505|87646|87557|87651.5|87562.5|87594|87505|30
1731413830000|2024-11-12 12:17:10|87659|87570|87595|87506|87659|87570|87595|87506|31
1731413850000|2024-11-12 12:17:30|87588|87499|87542|87453|87588|87499|87534|87445|12
1731413860000|2024-11-12 12:17:40|87538.5|87449.5|87544|87455|87544|87455|87536.5|87447.5|8
1731413870000|2024-11-12 12:17:50|87544.5|87455.5|87594|87505|87595|87506|87544.5|87455.5|8
1731413880000|2024-11-12 12:18:00|87593|87504|87534|87445|87593.5|87504.5|87534|87445|27
1731413890000|2024-11-12 12:18:10|87541|87452|87534|87445|87548|87459|87534|87445|13
1731413900000|2024-11-12 12:18:20|87528.5|87439.5|87523|87434|87528.5|87439.5|87523|87434|2
1731413910000|2024-11-12 12:18:30|87515|87426|87463|87374|87515|87426|87463|87374|19
1731413920000|2024-11-12 12:18:40|87462.5|87373.5|87462|87373|87481|87392|87462|87373|22
1731413930000|2024-11-12 12:18:50|87464|87375|87505|87416|87505|87416|87464|87375|6
1731413940000|2024-11-12 12:19:00|87514|87425|87543|87454|87543|87454|87503.5|87414.5|11
1731413950000|2024-11-12 12:19:10|87551.5|87462.5|87565.5|87476.5|87589|87500|87551.5|87462.5|21
1731413960000|2024-11-12 12:19:20|87566|87477|87542.5|87453.5|87576|87487|87524.5|87435.5|31
1731413970000|2024-11-12 12:19:30|87529|87440|87463|87374|87529|87440|87463|87374|13
1731413980000|2024-11-12 12:19:40|87462.5|87373.5|87477|87388|87477|87388|87462.5|87373.5|5
1731413990000|2024-11-12 12:19:50|87487|87398|87524.5|87435.5|87524.5|87435.5|87487|87398|9
1731414000000|2024-11-12 12:20:00|87524|87435|87478|87389|87524|87435|87478|87389|35
1731414010000|2024-11-12 12:20:10|87477|87388|87464|87375|87477|87388|87464|87375|5
1731414020000|2024-11-12 12:20:20|87463|87374|87420|87331|87463|87374|87420|87331|6
1731414030000|2024-11-12 12:20:30|87420.5|87331.5|87431|87342|87449|87360|87420.5|87331.5|18
1731414040000|2024-11-12 12:20:40|87426.5|87337.5|87376|87287|87426.5|87337.5|87376|87287|6
1731414050000|2024-11-12 12:20:50|87384.5|87295.5|87405.5|87316.5|87410|87321|87384.5|87295.5|8
1731414060000|2024-11-12 12:21:00|87407|87318|87464|87375|87464|87375|87403.5|87314.5|17
1731414070000|2024-11-12 12:21:10|87462|87373|87378.5|87289.5|87463|87374|87376|87287|13
1731414080000|2024-11-12 12:21:20|87379.5|87290.5|87361|87272|87389.5|87300.5|87361|87272|23
1731414090000|2024-11-12 12:21:30|87359|87270|87318|87229|87359|87270|87318|87229|5
1731414100000|2024-11-12 12:21:40|87313|87224|87306.5|87217.5|87313|87224|87302|87213|5
1731414110000|2024-11-12 12:21:50|87311|87222|87271.5|87182.5|87311|87222|87271|87182|12
1731414120000|2024-11-12 12:22:00|87271|87182|87294|87205|87299.5|87210.5|87271|87182|35
1731414130000|2024-11-12 12:22:10|87296.5|87207.5|87260|87171|87297.5|87208.5|87244.5|87155.5|37
1731414140000|2024-11-12 12:22:20|87261.5|87172.5|87286|87197|87294|87205|87261.5|87172.5|13
1731414150000|2024-11-12 12:22:30|87289|87200|87340|87251|87350|87261|87287.5|87198.5|26
1731414160000|2024-11-12 12:22:40|87341|87252|87350|87261|87350|87261|87329|87240|22
1731414170000|2024-11-12 12:22:50|87349.5|87260.5|87324|87235|87350|87261|87324|87235|13
1731414180000|2024-11-12 12:23:00|87290|87201|87269|87180|87290|87201|87253|87164|9
1731414190000|2024-11-12 12:23:10|87266|87177|87278.5|87189.5|87318.5|87229.5|87260.5|87171.5|34
1731414200000|2024-11-12 12:23:20|87269|87180|87250|87161|87274|87185|87250|87161|24
1731414210000|2024-11-12 12:23:30|87260|87171|87272|87183|87291|87202|87260|87171|26
1731414220000|2024-11-12 12:23:40|87286|87197|87329.5|87240.5|87335.5|87246.5|87286|87197|30
1731414230000|2024-11-12 12:23:50|87330|87241|87350|87261|87350|87261|87319.5|87230.5|24
1731414240000|2024-11-12 12:24:00|87366|87277|87379.5|87290.5|87379.5|87290.5|87347|87258|19
1731414250000|2024-11-12 12:24:10|87381|87292|87419|87330|87419|87330|87381|87292|8
1731414260000|2024-11-12 12:24:20|87420|87331|87421|87332|87456|87367|87414.5|87325.5|15
1731414270000|2024-11-12 12:24:30|87420|87331|87375|87286|87420|87331|87374|87285|31
1731414280000|2024-11-12 12:24:40|87376|87287|87385.5|87296.5|87395|87306|87373|87284|32
1731414290000|2024-11-12 12:24:50|87370|87281|87360.5|87271.5|87377|87288|87331.5|87242.5|32
1731414300000|2024-11-12 12:25:00|87361|87272|87324|87235|87366|87277|87324|87235|31
1731414310000|2024-11-12 12:25:10|87324.5|87235.5|87297.5|87208.5|87324.5|87235.5|87297.5|87208.5|13
1731414320000|2024-11-12 12:25:20|87283|87194|87262|87173|87283|87194|87258|87169|12
1731414330000|2024-11-12 12:25:30|87266.5|87177.5|87258|87169|87276|87187|87258|87169|19
1731414340000|2024-11-12 12:25:40|87247|87158|87211|87122|87247|87158|87211|87122|24
1731414350000|2024-11-12 12:25:50|87210.5|87121.5|87198|87109|87210.5|87121.5|87195|87106|12
1731414360000|2024-11-12 12:26:00|87195|87106|87204.5|87115.5|87215|87126|87195|87106|32
1731414370000|2024-11-12 12:26:10|87203.5|87114.5|87201.5|87112.5|87210|87121|87196|87107|29
1731414380000|2024-11-12 12:26:20|87199.5|87110.5|87183|87094|87203|87114|87182|87093|29
1731414390000|2024-11-12 12:26:30|87185|87096|87169|87080|87185|87096|87169|87080|11
1731414400000|2024-11-12 12:26:40|87171.5|87082.5|87170.5|87081.5|87171.5|87082.5|87169|87080|15
1731414410000|2024-11-12 12:26:50|87171|87082|87112.5|87023.5|87171|87082|87112|87023|24
1731414420000|2024-11-12 12:27:00|87112|87023|87137.5|87048.5|87157|87068|87112|87023|22
1731414430000|2024-11-12 12:27:10|87129.5|87040.5|87138|87049|87155|87066|87123|87034|31
1731414440000|2024-11-12 12:27:20|87137.5|87048.5|87123|87034|87140|87051|87123|87034|34
1731414450000|2024-11-12 12:27:30|87127|87038|87151|87062|87151|87062|87123|87034|32
1731414460000|2024-11-12 12:27:40|87158|87069|87169|87080|87169|87080|87157|87068|15
1731414470000|2024-11-12 12:27:50|87168.5|87079.5|87129.5|87040.5|87168.5|87079.5|87128.5|87039.5|34
1731414480000|2024-11-12 12:28:00|87136|87047|87210|87121|87210|87121|87133.5|87044.5|18
1731414490000|2024-11-12 12:28:10|87218|87129|87228.5|87139.5|87239|87150|87218|87129|16
1731414500000|2024-11-12 12:28:20|87227.5|87138.5|87184.5|87095.5|87230|87141|87184.5|87095.5|17
1731414510000|2024-11-12 12:28:30|87182.5|87093.5|87142|87053|87182.5|87093.5|87142|87053|31
1731414520000|2024-11-12 12:28:40|87143|87054|87107|87018|87143|87054|87107|87018|10
1731414530000|2024-11-12 12:28:50|87103.5|87014.5|87111|87022|87111|87022|87091|87002|8
1731414540000|2024-11-12 12:29:00|87109.5|87020.5|87111|87022|87111|87022|87089.5|87000.5|12
1731414550000|2024-11-12 12:29:10|87117.5|87028.5|87149|87060|87149|87060|87117.5|87028.5|4
1731414560000|2024-11-12 12:29:20|87148.5|87059.5|87124|87035|87148.5|87059.5|87124|87035|9
1731414570000|2024-11-12 12:29:30|87117.5|87028.5|87091|87002|87117.5|87028.5|87091|87002|4
1731414580000|2024-11-12 12:29:40|87096|87007|87091|87002|87096|87007|87091|87002|4
1731414590000|2024-11-12 12:29:50|87099|87010|87112|87023|87112|87023|87099|87010|4
1731414600000|2024-11-12 12:30:00|87123|87034|87166|87077|87166|87077|87111.5|87022.5|12
1731414610000|2024-11-12 12:30:10|87170.5|87081.5|87199|87110|87199|87110|87170.5|87081.5|7
1731414620000|2024-11-12 12:30:20|87198.5|87109.5|87199|87110|87199|87110|87198.5|87109.5|2
1731414630000|2024-11-12 12:30:30|87199.5|87110.5|87237|87148|87237|87148|87199.5|87110.5|7
1731414640000|2024-11-12 12:30:40|87236|87147|87175|87086|87236|87147|87175|87086|8
1731414650000|2024-11-12 12:30:50|87162|87073|87136.5|87047.5|87162|87073|87123|87034|19
1731414660000|2024-11-12 12:31:00|87139|87050|87117|87028|87159|87070|87117|87028|16
1731414670000|2024-11-12 12:31:10|87111|87022|87111|87022|87121|87032|87111|87022|11
1731414680000|2024-11-12 12:31:20|87112|87023|87111|87022|87127|87038|87111|87022|9
1731414690000|2024-11-12 12:31:30|87101|87012|87071|86982|87101|87012|87071|86982|6
1731414700000|2024-11-12 12:31:40|87068.5|86979.5|86997|86908|87068.5|86979.5|86997|86908|7
1731414710000|2024-11-12 12:31:50|86995|86906|86977|86888|86995|86906|86977|86888|9
1731414720000|2024-11-12 12:32:00|86979.5|86890.5|86977|86888|87004|86915|86977|86888|24
1731414730000|2024-11-12 12:32:10|86972|86883|86924|86835|86972|86883|86924|86835|13
1731414740000|2024-11-12 12:32:20|86929|86840|86940|86851|86940|86851|86924|86835|7
1731414750000|2024-11-12 12:32:30|86939|86850|86923|86834|86946|86857|86912|86823|23
1731414760000|2024-11-12 12:32:40|86920|86831|86913.5|86824.5|86923|86834|86912|86823|15
1731414770000|2024-11-12 12:32:50|86918|86829|86907|86818|86918|86829|86907|86818|22
1731414780000|2024-11-12 12:33:00|86904.5|86815.5|86844|86755|86904.5|86815.5|86842.5|86753.5|16
1731414790000|2024-11-12 12:33:10|86842.5|86753.5|86844|86755|86844|86755|86842.5|86753.5|2
1731414800000|2024-11-12 12:33:20|86843|86754|86805|86716|86843|86754|86805|86716|19
1731414810000|2024-11-12 12:33:30|86794|86705|86794|86705|86794|86705|86789|86700|5
1731414830000|2024-11-12 12:33:50|86793|86704|86794|86705|86794|86705|86793|86704|3
1731414840000|2024-11-12 12:34:00|86802|86713|86881|86792|86881|86792|86802|86713|8
1731414850000|2024-11-12 12:34:10|86887|86798|86940|86851|86957.5|86868.5|86887|86798|20
1731414860000|2024-11-12 12:34:20|86949|86860|86956.5|86867.5|86965|86876|86937.5|86848.5|32
1731414870000|2024-11-12 12:34:30|86950.5|86861.5|86877|86788|86958|86869|86872.5|86783.5|29
1731414880000|2024-11-12 12:34:40|86876.5|86787.5|86877|86788|86893|86804|86876.5|86787.5|19
1731414890000|2024-11-12 12:34:50|86883|86794|86877|86788|86913|86824|86877|86788|15
1731414900000|2024-11-12 12:35:00|86879|86790|86929.5|86840.5|86961|86872|86877|86788|25
1731414910000|2024-11-12 12:35:10|86921|86832|86847|86758|86921|86832|86840.5|86751.5|32
1731414920000|2024-11-12 12:35:20|86848|86759|86830|86741|86857.5|86768.5|86823|86734|38
1731414930000|2024-11-12 12:35:30|86829|86740|86881|86792|86881|86792|86829|86740|22
1731414940000|2024-11-12 12:35:40|86892|86803|86872|86783|86914|86825|86847|86758|31
1731414950000|2024-11-12 12:35:50|86869|86780|86881|86792|86881|86792|86858|86769|24
1731414960000|2024-11-12 12:36:00|86891.5|86802.5|86919.5|86830.5|86935.5|86846.5|86891.5|86802.5|22
1731414970000|2024-11-12 12:36:10|86911.5|86822.5|86961|86872|86961|86872|86894.5|86805.5|29
1731414980000|2024-11-12 12:36:20|86964|86875|86977|86888|86978|86889|86942.5|86853.5|20
1731414990000|2024-11-12 12:36:30|86978|86889|86991|86902|86991|86902|86974|86885|10
1731415000000|2024-11-12 12:36:40|87000|86911|87044|86955|87044|86955|87000|86911|8
1731415010000|2024-11-12 12:36:50|87043|86954|87012|86923|87044|86955|87012|86923|10
1731415020000|2024-11-12 12:37:00|87016|86927|86948.5|86859.5|87027|86938|86948.5|86859.5|34
1731415030000|2024-11-12 12:37:10|86949|86860|86952|86863|86958.5|86869.5|86937|86848|25
1731415040000|2024-11-12 12:37:20|86941|86852|86940|86851|86941|86852|86919|86830|21
1731415050000|2024-11-12 12:37:30|86939|86850|86968|86879|86968|86879|86925|86836|25
1731415060000|2024-11-12 12:37:40|86975.5|86886.5|86979.5|86890.5|87019|86930|86975.5|86886.5|21
1731415070000|2024-11-12 12:37:50|86979|86890|87002|86913|87018|86929|86971|86882|33
1731415080000|2024-11-12 12:38:00|87000|86911|87019|86930|87019|86930|86974|86885|11
1731415090000|2024-11-12 12:38:10|87021|86932|87064|86975|87064|86975|87021|86932|10
1731415100000|2024-11-12 12:38:20|87064.5|86975.5|87104|87015|87106|87017|87064.5|86975.5|9
1731415110000|2024-11-12 12:38:30|87096.5|87007.5|87085|86996|87106|87017|87065|86976|29
1731415120000|2024-11-12 12:38:40|87084.5|86995.5|87143|87054|87143|87054|87084.5|86995.5|8
1731415140000|2024-11-12 12:39:00|87148.5|87059.5|87186|87097|87186|87097|87148.5|87059.5|5
1731415150000|2024-11-12 12:39:10|87184|87095|87171|87082|87184|87095|87171|87082|8
1731415160000|2024-11-12 12:39:20|87169.5|87080.5|87143|87054|87186|87097|87143|87054|25
1731415170000|2024-11-12 12:39:30|87144.5|87055.5|87143|87054|87162|87073|87143|87054|10
1731415180000|2024-11-12 12:39:40|87144.5|87055.5|87143|87054|87155|87066|87143|87054|18
1731415190000|2024-11-12 12:39:50|87146|87057|87095|87006|87149|87060|87095|87006|18
1731415200000|2024-11-12 12:40:00|87099|87010|87178|87089|87178|87089|87097.5|87008.5|20
1731415210000|2024-11-12 12:40:10|87177.5|87088.5|87114|87025|87177.5|87088.5|87107.5|87018.5|22
1731415220000|2024-11-12 12:40:20|87105|87016|87073|86984|87113|87024|87069|86980|27
1731415230000|2024-11-12 12:40:30|87073.5|86984.5|87069|86980|87078.5|86989.5|87069|86980|14
1731415240000|2024-11-12 12:40:40|87073|86984|87073|86984|87077|86988|87073|86984|5
1731415250000|2024-11-12 12:40:50|87072|86983|87069|86980|87072|86983|87069|86980|4
1731415260000|2024-11-12 12:41:00|87085.5|86996.5|87114|87025|87114|87025|87055|86966|26
1731415270000|2024-11-12 12:41:10|87126.5|87037.5|87137.5|87048.5|87138.5|87049.5|87126.5|87037.5|29
1731415280000|2024-11-12 12:41:20|87139.5|87050.5|87090|87001|87140.5|87051.5|87090|87001|27
1731415290000|2024-11-12 12:41:30|87081|86992|87055|86966|87081|86992|87055|86966|4
1731415310000|2024-11-12 12:41:50|87056.5|86967.5|87059.5|86970.5|87071|86982|87055|86966|28
1731415320000|2024-11-12 12:42:00|87058.5|86969.5|87071|86982|87071|86982|87055|86966|16
1731415330000|2024-11-12 12:42:10|87058.5|86969.5|87038.5|86949.5|87058.5|86969.5|87038|86949|10
1731415340000|2024-11-12 12:42:20|87038|86949|86951|86862|87038|86949|86951|86862|23
1731415350000|2024-11-12 12:42:30|86939|86850|86861.5|86772.5|86939|86850|86854.5|86765.5|14
1731415360000|2024-11-12 12:42:40|86859.5|86770.5|86884.5|86795.5|86905|86816|86842|86753|28
1731415370000|2024-11-12 12:42:50|86883|86794|86850.5|86761.5|86883|86794|86848|86759|12
1731415380000|2024-11-12 12:43:00|86848|86759|86887|86798|86889|86800|86848|86759|19
1731415390000|2024-11-12 12:43:10|86894|86805|86927|86838|86927|86838|86894|86805|10
1731415400000|2024-11-12 12:43:20|86926|86837|86930|86841|86945|86856|86917|86828|11
1731415410000|2024-11-12 12:43:30|86927.5|86838.5|86852|86763|86927.5|86838.5|86852|86763|22
1731415420000|2024-11-12 12:43:40|86850|86761|86805|86716|86850|86761|86805|86716|21
1731415430000|2024-11-12 12:43:50|86807.5|86718.5|86769|86680|86821|86732|86769|86680|19
1731415440000|2024-11-12 12:44:00|86759|86670|86771|86682|86792|86703|86759|86670|14
1731415450000|2024-11-12 12:44:10|86769.5|86680.5|86740.5|86651.5|86769.5|86680.5|86738|86649|19
1731415460000|2024-11-12 12:44:20|86740|86651|86728|86639|86740|86651|86728|86639|9
1731415470000|2024-11-12 12:44:30|86743.5|86654.5|86728|86639|86747|86658|86728|86639|10
1731415480000|2024-11-12 12:44:40|86732|86643|86724|86635|86738|86649|86718.5|86629.5|26
1731415490000|2024-11-12 12:44:50|86723|86634|86702|86613|86727|86638|86687|86598|26
1731415500000|2024-11-12 12:45:00|86704.5|86615.5|86746|86657|86747|86658|86703.5|86614.5|34
1731415510000|2024-11-12 12:45:10|86739.5|86650.5|86747|86658|86747|86658|86693.5|86604.5|25
1731415520000|2024-11-12 12:45:20|86746|86657|86690|86601|86746|86657|86690|86601|21
1731415530000|2024-11-12 12:45:30|86689.5|86600.5|86689|86600|86710|86621|86689|86600|22
1731415540000|2024-11-12 12:45:40|86691|86602|86694.5|86605.5|86721|86632|86688|86599|22
1731415550000|2024-11-12 12:45:50|86695.5|86606.5|86690.5|86601.5|86715|86626|86688|86599|16
1731415560000|2024-11-12 12:46:00|86690|86601|86668|86579|86694|86605|86668|86579|31
1731415570000|2024-11-12 12:46:10|86667|86578|86667|86578|86685|86596|86667|86578|16
1731415580000|2024-11-12 12:46:20|86666.5|86577.5|86640|86551|86666.5|86577.5|86640|86551|10
1731415590000|2024-11-12 12:46:30|86639.5|86550.5|86639.5|86550.5|86639.5|86550.5|86639.5|86550.5|1
1731415600000|2024-11-12 12:46:40|86635|86546|86625|86536|86635|86546|86595|86506|15
1731415610000|2024-11-12 12:46:50|86632.5|86543.5|86658|86569|86676|86587|86632.5|86543.5|21
1731415620000|2024-11-12 12:47:00|86657|86568|86747|86658|86747|86658|86631.5|86542.5|21
1731415630000|2024-11-12 12:47:10|86746.5|86657.5|86779|86690|86779|86690|86735|86646|14
1731415640000|2024-11-12 12:47:20|86785.5|86696.5|86802|86713|86802|86713|86785.5|86696.5|4
1731415650000|2024-11-12 12:47:30|86811|86722|86768.5|86679.5|86814|86725|86768.5|86679.5|14
1731415660000|2024-11-12 12:47:40|86769.5|86680.5|86797|86708|86814|86725|86769.5|86680.5|36
1731415670000|2024-11-12 12:47:50|86798|86709|86889|86800|86889|86800|86797|86708|16
1731415680000|2024-11-12 12:48:00|86893.5|86804.5|86898|86809|86898|86809|86887|86798|9
1731415690000|2024-11-12 12:48:10|86899.5|86810.5|86889|86800|86929|86840|86886|86797|27
1731415700000|2024-11-12 12:48:20|86890.5|86801.5|86854|86765|86909|86820|86845|86756|37
1731415710000|2024-11-12 12:48:30|86848|86759|86916.5|86827.5|86921.5|86832.5|86845|86756|32
1731415720000|2024-11-12 12:48:40|86916|86827|86888|86799|86916.5|86827.5|86874|86785|37
1731415730000|2024-11-12 12:48:50|86879.5|86790.5|86879|86790|86888|86799|86872.5|86783.5|34
1731415740000|2024-11-12 12:49:00|86877|86788|86892|86803|86910|86821|86877|86788|19
1731415750000|2024-11-12 12:49:10|86886|86797|86842|86753|86886|86797|86819|86730|20
1731415760000|2024-11-12 12:49:20|86837.5|86748.5|86761|86672|86837.5|86748.5|86761|86672|26
1731415770000|2024-11-12 12:49:30|86760|86671|86755.5|86666.5|86776.5|86687.5|86737|86648|27
1731415780000|2024-11-12 12:49:40|86746|86657|86760.5|86671.5|86775.5|86686.5|86737|86648|37
1731415790000|2024-11-12 12:49:50|86760|86671|86722.5|86633.5|86760|86671|86712|86623|32
1731415800000|2024-11-12 12:50:00|86719.5|86630.5|86650|86561|86754|86665|86650|86561|32
1731415810000|2024-11-12 12:50:10|86651.5|86562.5|86611.5|86522.5|86654|86565|86602.5|86513.5|31
1731415820000|2024-11-12 12:50:20|86613|86524|86729|86640|86743|86654|86605|86516|29
1731415830000|2024-11-12 12:50:30|86730|86641|86678.5|86589.5|86730|86641|86672|86583|32
1731415840000|2024-11-12 12:50:40|86689|86600|86669.5|86580.5|86716|86627|86669.5|86580.5|31
1731415850000|2024-11-12 12:50:50|86664|86575|86671.5|86582.5|86672.5|86583.5|86664|86575|11
1731415860000|2024-11-12 12:51:00|86671|86582|86656.5|86567.5|86696|86607|86630|86541|36
1731415870000|2024-11-12 12:51:10|86642.5|86553.5|86593.5|86504.5|86642.5|86553.5|86593.5|86504.5|18
1731415880000|2024-11-12 12:51:20|86591.5|86502.5|86601.5|86512.5|86623|86534|86589.5|86500.5|32
1731415890000|2024-11-12 12:51:30|86613|86524|86549|86460|86613|86524|86545|86456|13
1731415900000|2024-11-12 12:51:40|86561|86472|86566|86477|86584.5|86495.5|86561|86472|7
1731415910000|2024-11-12 12:51:50|86557.5|86468.5|86517|86428|86557.5|86468.5|86517|86428|18
1731415920000|2024-11-12 12:52:00|86520|86431|86547|86458|86549.5|86460.5|86519|86430|19
1731415930000|2024-11-12 12:52:10|86549|86460|86519|86430|86565|86476|86519|86430|8
1731415940000|2024-11-12 12:52:20|86518|86429|86463|86374|86518|86429|86463|86374|11
1731415950000|2024-11-12 12:52:30|86458.5|86369.5|86412|86323|86468.5|86379.5|86412|86323|14
1731415960000|2024-11-12 12:52:40|86413|86324|86457|86368|86462.5|86373.5|86413|86324|8
1731415970000|2024-11-12 12:52:50|86455|86366|86478|86389|86504|86415|86434|86345|23
1731415980000|2024-11-12 12:53:00|86480|86391|86426|86337|86519|86430|86419.5|86330.5|26
1731415990000|2024-11-12 12:53:10|86425.5|86336.5|86452|86363|86463|86374|86425.5|86336.5|21
1731416000000|2024-11-12 12:53:20|86441.5|86352.5|86373|86284|86441.5|86352.5|86373|86284|15
1731416010000|2024-11-12 12:53:30|86361|86272|86374|86285|86388|86299|86345|86256|13
1731416020000|2024-11-12 12:53:40|86382|86293|86361|86272|86382|86293|86361|86272|22
1731416030000|2024-11-12 12:53:50|86356|86267|86305|86216|86358|86269|86305|86216|20
1731416040000|2024-11-12 12:54:00|86311|86222|86409|86320|86435.5|86346.5|86305|86216|36
1731416050000|2024-11-12 12:54:10|86416.5|86327.5|86425.5|86336.5|86497|86408|86416.5|86327.5|32
1731416060000|2024-11-12 12:54:20|86424|86335|86472.5|86383.5|86472.5|86383.5|86379|86290|35
1731416070000|2024-11-12 12:54:30|86464|86375|86468|86379|86473.5|86384.5|86448.5|86359.5|38
1731416080000|2024-11-12 12:54:40|86476|86387|86569|86480|86569|86480|86476|86387|24
1731416090000|2024-11-12 12:54:50|86563.5|86474.5|86518|86429|86563.5|86474.5|86518|86429|17
1731416100000|2024-11-12 12:55:00|86519|86430|86598|86509|86598|86509|86519|86430|29
1731416110000|2024-11-12 12:55:10|86597.5|86508.5|86678.5|86589.5|86680|86591|86597.5|86508.5|27
1731416120000|2024-11-12 12:55:20|86684|86595|86635|86546|86687|86598|86626|86537|30
1731416130000|2024-11-12 12:55:30|86623.5|86534.5|86651|86562|86665|86576|86611|86522|35
1731416140000|2024-11-12 12:55:40|86651.5|86562.5|86652|86563|86684.5|86595.5|86621.5|86532.5|34
1731416150000|2024-11-12 12:55:50|86654|86565|86725|86636|86725|86636|86653|86564|15
1731416170000|2024-11-12 12:56:10|86730.5|86641.5|86711|86622|86736|86647|86711|86622|4
1731416180000|2024-11-12 12:56:20|86688|86599|86639|86550|86688|86599|86639|86550|8
1731416190000|2024-11-12 12:56:30|86640|86551|86639|86550|86643|86554|86639|86550|7
1731416200000|2024-11-12 12:56:40|86631.5|86542.5|86584.5|86495.5|86631.5|86542.5|86576|86487|8
1731416210000|2024-11-12 12:56:50|86585|86496|86581.5|86492.5|86617.5|86528.5|86581.5|86492.5|25
1731416220000|2024-11-12 12:57:00|86576|86487|86654|86565|86654|86565|86576|86487|20
1731416230000|2024-11-12 12:57:10|86645.5|86556.5|86552|86463|86645.5|86556.5|86552|86463|21
1731416240000|2024-11-12 12:57:20|86545|86456|86481.5|86392.5|86545|86456|86474|86385|30
1731416250000|2024-11-12 12:57:30|86487.5|86398.5|86491|86402|86526|86437|86478.5|86389.5|35
1731416260000|2024-11-12 12:57:40|86501|86412|86526|86437|86536|86447|86498|86409|30
1731416270000|2024-11-12 12:57:50|86530.5|86441.5|86516|86427|86536|86447|86476|86387|35
1731416280000|2024-11-12 12:58:00|86517|86428|86519|86430|86576|86487|86517|86428|28
1731416290000|2024-11-12 12:58:10|86529.5|86440.5|86475|86386|86529.5|86440.5|86475|86386|23
1731416300000|2024-11-12 12:58:20|86476|86387|86461|86372|86495|86406|86449|86360|28
1731416310000|2024-11-12 12:58:30|86466.5|86377.5|86496|86407|86512|86423|86464.5|86375.5|24
1731416320000|2024-11-12 12:58:40|86482|86393|86440|86351|86482|86393|86431|86342|22
1731416330000|2024-11-12 12:58:50|86441.5|86352.5|86445|86356|86448|86359|86417|86328|35
1731416340000|2024-11-12 12:59:00|86451.5|86362.5|86408|86319|86454.5|86365.5|86408|86319|26
1731416350000|2024-11-12 12:59:10|86409.5|86320.5|86376|86287|86409.5|86320.5|86376|86287|8
1731416360000|2024-11-12 12:59:20|86363|86274|86354.5|86265.5|86363|86274|86350|86261|5
1731416370000|2024-11-12 12:59:30|86355.5|86266.5|86363|86274|86373.5|86284.5|86355.5|86266.5|17
1731416380000|2024-11-12 12:59:40|86357|86268|86410|86321|86411|86322|86355|86266|28
1731416390000|2024-11-12 12:59:50|86411|86322|86400.5|86311.5|86411|86322|86400.5|86311.5|2
1731416400000|2024-11-12 13:00:00|86401.8|86312.8|86567.4|86478.4|86567.4|86478.4|86400.1|86311.1|28
1731416410000|2024-11-12 13:00:10|86563.5|86474.5|86494.5|86405.5|86581.3|86492.3|86492.4|86403.4|29
1731416420000|2024-11-12 13:00:20|86493.8|86404.8|86444.5|86355.5|86507.7|86418.7|86444.5|86355.5|14
1731416430000|2024-11-12 13:00:30|86436.6|86347.6|86349.5|86260.5|86442.2|86353.2|86349.5|86260.5|22
1731416440000|2024-11-12 13:00:40|86336.9|86247.9|86288.6|86199.6|86344.4|86255.4|86288.6|86199.6|28
1731416450000|2024-11-12 13:00:50|86292.5|86203.5|86271.4|86182.4|86296.7|86207.7|86271.4|86182.4|19
1731416460000|2024-11-12 13:01:00|86292.4|86203.4|86294.1|86205.1|86308.5|86219.5|86236.5|86147.5|28
1731416470000|2024-11-12 13:01:10|86297.9|86208.9|86284.7|86195.7|86341.2|86252.2|86273|86184|33
1731416480000|2024-11-12 13:01:20|86294.4|86205.4|86347.7|86258.7|86372.7|86283.7|86292.6|86203.6|30
1731416490000|2024-11-12 13:01:30|86338.7|86249.7|86243.5|86154.5|86338.7|86249.7|86243.5|86154.5|18
1731416500000|2024-11-12 13:01:40|86237.5|86148.5|86156.6|86067.6|86246.6|86157.6|86128.6|86039.6|28
1731416510000|2024-11-12 13:01:50|86152.1|86063.1|86116.5|86027.5|86152.1|86063.1|86073.5|85984.5|27
1731416520000|2024-11-12 13:02:00|86095.5|86006.5|86179|86090|86216.3|86127.3|86095.5|86006.5|36
1731416530000|2024-11-12 13:02:10|86185.2|86096.2|86200.6|86111.6|86249.6|86160.6|86180.7|86091.7|33
1731416540000|2024-11-12 13:02:20|86192.6|86103.6|86112.2|86023.2|86192.6|86103.6|86111.8|86022.8|26
1731416550000|2024-11-12 13:02:30|86113.3|86024.3|86063.9|85974.9|86113.3|86024.3|86063.9|85974.9|16
1731416560000|2024-11-12 13:02:40|86067.4|85978.4|86040.4|85951.4|86067.4|85978.4|86024.5|85935.5|12
1731416570000|2024-11-12 13:02:50|86036.6|85947.6|86015.4|85926.4|86062.7|85973.7|86015.4|85926.4|22
1731416580000|2024-11-12 13:03:00|85992.5|85903.5|85986.5|85897.5|86072.2|85983.2|85986.5|85897.5|25
1731416590000|2024-11-12 13:03:10|85982.9|85893.9|86000.1|85911.1|86013|85924|85937.4|85848.4|29
1731416600000|2024-11-12 13:03:20|85991.5|85902.5|85952.8|85863.8|86012.5|85923.5|85948.5|85859.5|29
1731416610000|2024-11-12 13:03:30|85956.6|85867.6|85877.9|85788.9|85956.6|85867.6|85872.2|85783.2|26
1731416620000|2024-11-12 13:03:40|85873|85784|85946.3|85857.3|85955|85866|85864|85775|23
1731416630000|2024-11-12 13:03:50|85943.4|85854.4|85938.5|85849.5|85959.8|85870.8|85918.6|85829.6|25
1731416640000|2024-11-12 13:04:00|85944.5|85855.5|86023.7|85934.7|86059.8|85970.8|85944.2|85855.2|28
1731416650000|2024-11-12 13:04:10|86022.1|85933.1|85957.2|85868.2|86036.4|85947.4|85941.4|85852.4|23
1731416660000|2024-11-12 13:04:20|85953.3|85864.3|85934.5|85845.5|85953.3|85864.3|85930.8|85841.8|15
1731416670000|2024-11-12 13:04:30|85918.5|85829.5|85911.1|85822.1|85930.5|85841.5|85896.5|85807.5|15
1731416680000|2024-11-12 13:04:40|85912.8|85823.8|85976.5|85887.5|85976.5|85887.5|85912.8|85823.8|14
1731416690000|2024-11-12 13:04:50|85969.5|85880.5|86057.6|85968.6|86060.1|85971.1|85963.5|85874.5|20
1731416700000|2024-11-12 13:05:00|86059.8|85970.8|86198.3|86109.3|86202.2|86113.2|86059.8|85970.8|29
1731416710000|2024-11-12 13:05:10|86200.4|86111.4|86177.2|86088.2|86308.4|86219.4|86177.2|86088.2|24
1731416720000|2024-11-12 13:05:20|86183.3|86094.3|86182.9|86093.9|86199.6|86110.6|86150.5|86061.5|13
1731416730000|2024-11-12 13:05:30|86182|86093|86120.5|86031.5|86191.9|86102.9|86120.5|86031.5|15
1731416740000|2024-11-12 13:05:40|86128.8|86039.8|86160.8|86071.8|86184.6|86095.6|86128.8|86039.8|13
1731416750000|2024-11-12 13:05:50|86162.3|86073.3|86246.8|86157.8|86248.9|86159.9|86160.6|86071.6|20
1731416760000|2024-11-12 13:06:00|86259.1|86170.1|86299.4|86210.4|86299.4|86210.4|86227|86138|20
1731416770000|2024-11-12 13:06:10|86301.9|86212.9|86207.6|86118.6|86304.9|86215.9|86204.5|86115.5|27
1731416780000|2024-11-12 13:06:20|86204.5|86115.5|86111.5|86022.5|86204.5|86115.5|86111.5|86022.5|9
1731416790000|2024-11-12 13:06:30|86068|85979|85961.1|85872.1|86068|85979|85956.5|85867.5|12
1731416800000|2024-11-12 13:06:40|85983.3|85894.3|86036.2|85947.2|86036.2|85947.2|85983.3|85894.3|12
1731416810000|2024-11-12 13:06:50|86044.5|85955.5|86044.4|85955.4|86062.5|85973.5|86035.9|85946.9|18
1731416820000|2024-11-12 13:07:00|86048.5|85959.5|86004.8|85915.8|86054.8|85965.8|85937.1|85848.1|27
1731416830000|2024-11-12 13:07:10|86016.6|85927.6|86065.4|85976.4|86065.4|85976.4|85983.9|85894.9|32
1731416840000|2024-11-12 13:07:20|86077.6|85988.6|86062.5|85973.5|86089.5|86000.5|86038.5|85949.5|29
1731416850000|2024-11-12 13:07:30|86058.6|85969.6|86138.8|86049.8|86138.8|86049.8|86058.6|85969.6|30
1731416860000|2024-11-12 13:07:40|86158.8|86069.8|86261.1|86172.1|86289.3|86200.3|86158.8|86069.8|31
1731416870000|2024-11-12 13:07:50|86239.9|86150.9|86145.7|86056.7|86239.9|86150.9|86141.1|86052.1|23
1731416880000|2024-11-12 13:08:00|86154.9|86065.9|86075|85986|86154.9|86065.9|86072.5|85983.5|20
1731416890000|2024-11-12 13:08:10|86065.5|85976.5|86025.1|85936.1|86065.5|85976.5|85984.5|85895.5|24
1731416900000|2024-11-12 13:08:20|86022.8|85933.8|86046.7|85957.7|86049.5|85960.5|86004.5|85915.5|30
1731416910000|2024-11-12 13:08:30|86040.7|85951.7|85992.1|85903.1|86075.2|85986.2|85986.5|85897.5|25
1731416920000|2024-11-12 13:08:40|85994.3|85905.3|85994.4|85905.4|86012.5|85923.5|85986|85897|19
1731416930000|2024-11-12 13:08:50|86000.5|85911.5|85986.9|85897.9|86001|85912|85976.5|85887.5|20
1731416940000|2024-11-12 13:09:00|85989|85900|86043.1|85954.1|86043.1|85954.1|85980.7|85891.7|27
1731416950000|2024-11-12 13:09:10|86027.8|85938.8|86010.3|85921.3|86053.2|85964.2|85978|85889|25
1731416960000|2024-11-12 13:09:20|86016.9|85927.9|86088.8|85999.8|86088.8|85999.8|86016.9|85927.9|35
1731416970000|2024-11-12 13:09:30|86091.6|86002.6|86206.6|86117.6|86210.3|86121.3|86091.6|86002.6|33
1731416980000|2024-11-12 13:09:40|86212.6|86123.6|86232.8|86143.8|86235.5|86146.5|86206.5|86117.5|25
1731416990000|2024-11-12 13:09:50|86237.9|86148.9|86218.4|86129.4|86257.2|86168.2|86208.3|86119.3|28
1731417000000|2024-11-12 13:10:00|86218.7|86129.7|86222.8|86133.8|86227.4|86138.4|86157.1|86068.1|38
1731417010000|2024-11-12 13:10:10|86220|86131|86224.5|86135.5|86224.5|86135.5|86188.8|86099.8|27
1731417020000|2024-11-12 13:10:20|86239.8|86150.8|86312.1|86223.1|86319.5|86230.5|86236.9|86147.9|30
1731417030000|2024-11-12 13:10:30|86319.6|86230.6|86344.3|86255.3|86344.3|86255.3|86319.6|86230.6|24
1731417040000|2024-11-12 13:10:40|86351.6|86262.6|86349.8|86260.8|86360.6|86271.6|86344.6|86255.6|23
1731417050000|2024-11-12 13:10:50|86357.4|86268.4|86365.5|86276.5|86388.5|86299.5|86357.4|86268.4|19
1731417060000|2024-11-12 13:11:00|86361.8|86272.8|86317.9|86228.9|86372.2|86283.2|86289.5|86200.5|30
1731417070000|2024-11-12 13:11:10|86295.1|86206.1|86268.4|86179.4|86295.1|86206.1|86261.6|86172.6|30
1731417080000|2024-11-12 13:11:20|86259.1|86170.1|86344.3|86255.3|86344.3|86255.3|86259.1|86170.1|29
1731417090000|2024-11-12 13:11:30|86340.6|86251.6|86404.6|86315.6|86404.6|86315.6|86332.6|86243.6|31
1731417100000|2024-11-12 13:11:40|86409.8|86320.8|86336.9|86247.9|86409.8|86320.8|86336.9|86247.9|26
1731417110000|2024-11-12 13:11:50|86334.6|86245.6|86346.7|86257.7|86350.2|86261.2|86334.6|86245.6|26
1731417120000|2024-11-12 13:12:00|86345|86256|86403|86314|86403|86314|86322.5|86233.5|24
1731417130000|2024-11-12 13:12:10|86410.2|86321.2|86443.7|86354.7|86443.7|86354.7|86380.5|86291.5|24
1731417140000|2024-11-12 13:12:20|86447.1|86358.1|86418.4|86329.4|86450.2|86361.2|86400.8|86311.8|26
1731417150000|2024-11-12 13:12:30|86405.2|86316.2|86348.5|86259.5|86405.2|86316.2|86348.5|86259.5|28
1731417160000|2024-11-12 13:12:40|86344.5|86255.5|86391.1|86302.1|86391.1|86302.1|86344.5|86255.5|21
1731417170000|2024-11-12 13:12:50|86391.8|86302.8|86444.5|86355.5|86444.5|86355.5|86384.5|86295.5|17
1731417180000|2024-11-12 13:13:00|86432.5|86343.5|86408.6|86319.6|86432.5|86343.5|86384.5|86295.5|18
1731417190000|2024-11-12 13:13:10|86402.4|86313.4|86445.9|86356.9|86460.5|86371.5|86394.8|86305.8|21
1731417200000|2024-11-12 13:13:20|86422.7|86333.7|86452.5|86363.5|86468.5|86379.5|86411.9|86322.9|14
1731417210000|2024-11-12 13:13:30|86448.5|86359.5|86431.5|86342.5|86448.5|86359.5|86420.5|86331.5|13
1731417220000|2024-11-12 13:13:40|86434.5|86345.5|86512.5|86423.5|86512.5|86423.5|86434.5|86345.5|14
1731417230000|2024-11-12 13:13:50|86509.9|86420.9|86501.8|86412.8|86509.9|86420.9|86482.8|86393.8|13
1731417240000|2024-11-12 13:14:00|86506.3|86417.3|86456.5|86367.5|86514.3|86425.3|86452.1|86363.1|13
1731417250000|2024-11-12 13:14:10|86457.3|86368.3|86442.6|86353.6|86462.7|86373.7|86442.6|86353.6|5
1731417260000|2024-11-12 13:14:20|86446|86357|86439.2|86350.2|86463.2|86374.2|86435.6|86346.6|12
1731417270000|2024-11-12 13:14:30|86433.4|86344.4|86460.5|86371.5|86472.5|86383.5|86430|86341|13
1731417280000|2024-11-12 13:14:40|86472.5|86383.5|86460.5|86371.5|86472.5|86383.5|86445.1|86356.1|10
1731417290000|2024-11-12 13:14:50|86472.6|86383.6|86536.5|86447.5|86536.5|86447.5|86472.6|86383.6|13
1731417300000|2024-11-12 13:15:00|86500.5|86411.5|86432|86343|86502|86413|86432|86343|34
1731417310000|2024-11-12 13:15:10|86424|86335|86455|86366|86484.5|86395.5|86411|86322|20
1731417320000|2024-11-12 13:15:20|86454.5|86365.5|86421|86332|86492.5|86403.5|86411|86322|38
1731417330000|2024-11-12 13:15:30|86423.5|86334.5|86411|86322|86425|86336|86411|86322|19
1731417340000|2024-11-12 13:15:40|86414|86325|86395|86306|86415|86326|86395|86306|25
1731417360000|2024-11-12 13:16:00|86402.5|86313.5|86266|86177|86410|86321|86266|86177|24
1731417370000|2024-11-12 13:16:10|86269.5|86180.5|86304|86215|86328|86239|86262|86173|36
1731417380000|2024-11-12 13:16:20|86299.5|86210.5|86289|86200|86306|86217|86282.5|86193.5|28
1731417390000|2024-11-12 13:16:30|86300.5|86211.5|86336.5|86247.5|86351|86262|86296.5|86207.5|25
1731417400000|2024-11-12 13:16:40|86351|86262|86364|86275|86384|86295|86350|86261|31
1731417410000|2024-11-12 13:16:50|86355.5|86266.5|86341.5|86252.5|86355.5|86266.5|86309.5|86220.5|38
1731417420000|2024-11-12 13:17:00|86338.5|86249.5|86170|86081|86351.5|86262.5|86160.5|86071.5|28
1731417430000|2024-11-12 13:17:10|86176|86087|86234|86145|86234|86145|86160|86071|39
1731417440000|2024-11-12 13:17:20|86229|86140|86311|86222|86311|86222|86229|86140|25
1731417450000|2024-11-12 13:17:30|86308.5|86219.5|86206|86117|86308.5|86219.5|86206|86117|38
1731417460000|2024-11-12 13:17:40|86206.5|86117.5|86206.5|86117.5|86208|86119|86187|86098|19
1731417470000|2024-11-12 13:17:50|86193|86104|86186|86097|86199|86110|86186|86097|25
1731417480000|2024-11-12 13:18:00|86188.5|86099.5|86157|86068|86193|86104|86157|86068|10
1731417490000|2024-11-12 13:18:10|86150|86061|86123.5|86034.5|86150|86061|86119|86030|8
1731417500000|2024-11-12 13:18:20|86122.5|86033.5|86071|85982|86123.5|86034.5|86071|85982|11
1731417510000|2024-11-12 13:18:30|86070|85981|86045|85956|86070|85981|86045|85956|9
1731417520000|2024-11-12 13:18:40|86045.5|85956.5|86049|85960|86054|85965|86045|85956|19
1731417530000|2024-11-12 13:18:50|86050|85961|86081|85992|86087|85998|86049.5|85960.5|10
1731417540000|2024-11-12 13:19:00|86085|85996|86105.5|86016.5|86106|86017|86056.5|85967.5|37
1731417550000|2024-11-12 13:19:10|86104.5|86015.5|86142|86053|86142|86053|86084.5|85995.5|27
1731417560000|2024-11-12 13:19:20|86149.5|86060.5|86060.5|85971.5|86157|86068|86060.5|85971.5|28
1731417570000|2024-11-12 13:19:30|86061|85972|86058|85969|86061|85972|86058|85969|8
1731417580000|2024-11-12 13:19:40|86059|85970|86009.5|85920.5|86059|85970|85999|85910|32
1731417590000|2024-11-12 13:19:50|86006.5|85917.5|86025.5|85936.5|86050.5|85961.5|86006.5|85917.5|32
1731417600000|2024-11-12 13:20:00|86024.5|85935.5|85998.5|85909.5|86038|85949|85998.5|85909.5|38
1731417610000|2024-11-12 13:20:10|86000|85911|86124|86035|86124|86035|86000|85911|29
1731417620000|2024-11-12 13:20:20|86125|86036|86124|86035|86157|86068|86124|86035|14
1731417630000|2024-11-12 13:20:30|86128|86039|86155.5|86066.5|86157|86068|86128|86039|29
1731417640000|2024-11-12 13:20:40|86152.5|86063.5|86136|86047|86178|86089|86129|86040|37
1731417650000|2024-11-12 13:20:50|86132.5|86043.5|86134|86045|86134|86045|86124|86035|18
1731417660000|2024-11-12 13:21:00|86133|86044|86156|86067|86163|86074|86124|86035|14
1731417670000|2024-11-12 13:21:10|86159.5|86070.5|86221|86132|86221|86132|86159.5|86070.5|14
1731417680000|2024-11-12 13:21:20|86224.5|86135.5|86290.5|86201.5|86302|86213|86224.5|86135.5|29
1731417690000|2024-11-12 13:21:30|86289.5|86200.5|86275.5|86186.5|86295|86206|86264.5|86175.5|32
1731417700000|2024-11-12 13:21:40|86281.5|86192.5|86253|86164|86290|86201|86253|86164|35
1731417710000|2024-11-12 13:21:50|86244.5|86155.5|86215|86126|86250.5|86161.5|86212|86123|35
1731417720000|2024-11-12 13:22:00|86212.5|86123.5|86191|86102|86244|86155|86191|86102|31
1731417730000|2024-11-12 13:22:10|86199|86110|86217|86128|86227|86138|86199|86110|17
1731417740000|2024-11-12 13:22:20|86208|86119|86174.5|86085.5|86208|86119|86149|86060|32
1731417750000|2024-11-12 13:22:30|86173|86084|86147.5|86058.5|86201|86112|86142.5|86053.5|37
1731417760000|2024-11-12 13:22:40|86165|86076|86160|86071|86179.5|86090.5|86155.5|86066.5|31
1731417770000|2024-11-12 13:22:50|86158|86069|86145|86056|86167|86078|86139|86050|31
1731417780000|2024-11-12 13:23:00|86148.5|86059.5|86129|86040|86154|86065|86118|86029|28
1731417790000|2024-11-12 13:23:10|86129.5|86040.5|86204|86115|86207|86118|86122|86033|22
1731417800000|2024-11-12 13:23:20|86203.5|86114.5|86272|86183|86272|86183|86201.5|86112.5|23
1731417810000|2024-11-12 13:23:30|86278.5|86189.5|86294|86205|86294|86205|86278.5|86189.5|4
1731417820000|2024-11-12 13:23:40|86308|86219|86347|86258|86347|86258|86308|86219|16
1731417830000|2024-11-12 13:23:50|86353|86264|86388|86299|86388|86299|86353|86264|20
1731417840000|2024-11-12 13:24:00|86387|86298|86392|86303|86392|86303|86365|86276|24
1731417850000|2024-11-12 13:24:10|86407.5|86318.5|86407|86318|86410|86321|86407|86318|6
1731417860000|2024-11-12 13:24:20|86402.5|86313.5|86384|86295|86407.5|86318.5|86384|86295|29
1731417870000|2024-11-12 13:24:30|86386.5|86297.5|86339|86250|86390|86301|86337|86248|20
1731417880000|2024-11-12 13:24:40|86338.5|86249.5|86346|86257|86364|86275|86338.5|86249.5|26
1731417890000|2024-11-12 13:24:50|86351|86262|86320|86231|86354|86265|86317|86228|27
1731417900000|2024-11-12 13:25:00|86323.5|86234.5|86317|86228|86341|86252|86317|86228|36
1731417910000|2024-11-12 13:25:10|86309.5|86220.5|86215|86126|86309.5|86220.5|86215|86126|20
1731417920000|2024-11-12 13:25:20|86216|86127|86209|86120|86217.5|86128.5|86202|86113|26
1731417930000|2024-11-12 13:25:30|86210|86121|86267.5|86178.5|86273|86184|86210|86121|30
1731417940000|2024-11-12 13:25:40|86268|86179|86215|86126|86268|86179|86198|86109|31
1731417950000|2024-11-12 13:25:50|86213.5|86124.5|86169|86080|86213.5|86124.5|86157|86068|35
1731417960000|2024-11-12 13:26:00|86170.5|86081.5|86212|86123|86213|86124|86170.5|86081.5|29
1731417970000|2024-11-12 13:26:10|86216|86127|86242.5|86153.5|86254|86165|86216|86127|38
1731417980000|2024-11-12 13:26:20|86247|86158|86242.5|86153.5|86257.5|86168.5|86223|86134|39
1731417990000|2024-11-12 13:26:30|86244.5|86155.5|86261|86172|86261|86172|86244.5|86155.5|27
1731418000000|2024-11-12 13:26:40|86258|86169|86280|86191|86280|86191|86258|86169|24
1731418010000|2024-11-12 13:26:50|86279|86190|86266.5|86177.5|86300|86211|86261.5|86172.5|33
1731418020000|2024-11-12 13:27:00|86264|86175|86222|86133|86275.5|86186.5|86222|86133|17
1731418030000|2024-11-12 13:27:10|86223.5|86134.5|86247|86158|86247|86158|86222|86133|29
1731418040000|2024-11-12 13:27:20|86255|86166|86243|86154|86272|86183|86230.5|86141.5|32
1731418050000|2024-11-12 13:27:30|86244|86155|86254.5|86165.5|86260.5|86171.5|86237|86148|36
1731418060000|2024-11-12 13:27:40|86240|86151|86218|86129|86240|86151|86218|86129|7
1731418070000|2024-11-12 13:27:50|86210.5|86121.5|86187|86098|86218|86129|86183|86094|19
1731418080000|2024-11-12 13:28:00|86183|86094|86183|86094|86202|86113|86183|86094|28
1731418090000|2024-11-12 13:28:10|86182|86093|86149|86060|86182|86093|86149|86060|38
1731418100000|2024-11-12 13:28:20|86148.5|86059.5|86201|86112|86201|86112|86148.5|86059.5|13
1731418110000|2024-11-12 13:28:30|86205|86116|86245|86156|86250|86161|86189.5|86100.5|19
1731418120000|2024-11-12 13:28:40|86242|86153|86236.5|86147.5|86245.5|86156.5|86230.5|86141.5|37
1731418130000|2024-11-12 13:28:50|86232.5|86143.5|86197|86108|86234|86145|86197|86108|35
1731418140000|2024-11-12 13:29:00|86198|86109|86111|86022|86198|86109|86111|86022|23
1731418150000|2024-11-12 13:29:10|86110.5|86021.5|86088.5|85999.5|86110.5|86021.5|86073.5|85984.5|26
1731418160000|2024-11-12 13:29:20|86087.5|85998.5|86079|85990|86090|86001|86078|85989|28
1731418170000|2024-11-12 13:29:30|86085|85996|86106|86017|86106|86017|86080.5|85991.5|28
1731418180000|2024-11-12 13:29:40|86105.5|86016.5|86113|86024|86113|86024|86099.5|86010.5|31
1731418190000|2024-11-12 13:29:50|86112|86023|86084|85995|86134|86045|86084|85995|31
1731418200000|2024-11-12 13:30:00|86111.9|86022.9|86144.5|86055.5|86165.1|86076.1|86096.3|86007.3|23
1731418210000|2024-11-12 13:30:10|86143.7|86054.7|86161.3|86072.3|86165.5|86076.5|86138.6|86049.6|16
1731418220000|2024-11-12 13:30:20|86160.8|86071.8|86168.6|86079.6|86194.5|86105.5|86156.7|86067.7|18
1731418230000|2024-11-12 13:30:30|86169.8|86080.8|86181.7|86092.7|86212.5|86123.5|86169.8|86080.8|17
1731418240000|2024-11-12 13:30:40|86185.5|86096.5|86194.9|86105.9|86211.1|86122.1|86168.6|86079.6|19
1731418250000|2024-11-12 13:30:50|86192.5|86103.5|86073.9|85984.9|86192.5|86103.5|86073.9|85984.9|22
1731418260000|2024-11-12 13:31:00|86060.7|85971.7|86060.8|85971.8|86113.8|86024.8|86060.7|85971.7|22
1731418270000|2024-11-12 13:31:10|86044.6|85955.6|86020.5|85931.5|86046.2|85957.2|86015.2|85926.2|19
1731418280000|2024-11-12 13:31:20|86017.9|85928.9|86029.9|85940.9|86048.7|85959.7|86014.5|85925.5|19
1731418290000|2024-11-12 13:31:30|86024.7|85935.7|86064.4|85975.4|86064.4|85975.4|86021.6|85932.6|20
1731418300000|2024-11-12 13:31:40|86068.6|85979.6|86106.9|86017.9|86106.9|86017.9|86040|85951|21
1731418310000|2024-11-12 13:31:50|86121.4|86032.4|86192.3|86103.3|86192.3|86103.3|86109.1|86020.1|23
1731418320000|2024-11-12 13:32:00|86193.5|86104.5|86160.6|86071.6|86219.5|86130.5|86160.6|86071.6|18
1731418330000|2024-11-12 13:32:10|86154.9|86065.9|86136.6|86047.6|86154.9|86065.9|86132.6|86043.6|22
1731418340000|2024-11-12 13:32:20|86147.7|86058.7|86049.8|85960.8|86176.7|86087.7|86033.5|85944.5|21
1731418350000|2024-11-12 13:32:30|86056.1|85967.1|86077|85988|86107.6|86018.6|86056.1|85967.1|21
1731418360000|2024-11-12 13:32:40|86076.9|85987.9|86063.9|85974.9|86099.9|86010.9|86061.3|85972.3|22
1731418370000|2024-11-12 13:32:50|86055.9|85966.9|86018.2|85929.2|86055.9|85966.9|86018.2|85929.2|11
1731418380000|2024-11-12 13:33:00|86016.2|85927.2|86016.7|85927.7|86072.5|85983.5|86004.3|85915.3|26
1731418390000|2024-11-12 13:33:10|86020.5|85931.5|86003.9|85914.9|86028.1|85939.1|85997.9|85908.9|15
1731418400000|2024-11-12 13:33:20|86001.9|85912.9|85941.5|85852.5|86010.2|85921.2|85939.2|85850.2|20
1731418410000|2024-11-12 13:33:30|85940.5|85851.5|85952.5|85863.5|85960.5|85871.5|85940.5|85851.5|13
1731418420000|2024-11-12 13:33:40|85944.6|85855.6|85866.3|85777.3|85944.6|85855.6|85857.6|85768.6|16
1731418430000|2024-11-12 13:33:50|85870.8|85781.8|85849|85760|85870.8|85781.8|85844.7|85755.7|19
1731418440000|2024-11-12 13:34:00|85846.6|85757.6|85854.6|85765.6|85901.1|85812.1|85836.6|85747.6|27
1731418450000|2024-11-12 13:34:10|85853.6|85764.6|85901.7|85812.7|85901.7|85812.7|85844.5|85755.5|22
1731418460000|2024-11-12 13:34:20|85904.5|85815.5|85900.7|85811.7|85938.7|85849.7|85884|85795|25
1731418470000|2024-11-12 13:34:30|85880.8|85791.8|85884.1|85795.1|85894.6|85805.6|85868.6|85779.6|18
1731418480000|2024-11-12 13:34:40|85885.2|85796.2|85848.6|85759.6|85885.2|85796.2|85848.6|85759.6|20
1731418490000|2024-11-12 13:34:50|85844.6|85755.6|85816.6|85727.6|85864.6|85775.6|85816.6|85727.6|11
1731418500000|2024-11-12 13:35:00|85827.8|85738.8|85728.4|85639.4|85856.5|85767.5|85710.2|85621.2|23
1731418510000|2024-11-12 13:35:10|85732.7|85643.7|85737.8|85648.8|85737.8|85648.8|85680.4|85591.4|30
1731418520000|2024-11-12 13:35:20|85731.8|85642.8|85703.5|85614.5|85732.5|85643.5|85703.5|85614.5|21
1731418530000|2024-11-12 13:35:30|85694.5|85605.5|85674.6|85585.6|85694.5|85605.5|85674.6|85585.6|8
1731418540000|2024-11-12 13:35:40|85665.1|85576.1|85642.9|85553.9|85665.1|85576.1|85636.7|85547.7|14
1731418550000|2024-11-12 13:35:50|85645.4|85556.4|85684.4|85595.4|85691.1|85602.1|85624.6|85535.6|22
1731418560000|2024-11-12 13:36:00|85676.6|85587.6|85655.4|85566.4|85691.1|85602.1|85648.9|85559.9|16
1731418570000|2024-11-12 13:36:10|85652.1|85563.1|85624.6|85535.6|85656.5|85567.5|85624.6|85535.6|18
1731418580000|2024-11-12 13:36:20|85631.7|85542.7|85724.5|85635.5|85724.5|85635.5|85631.7|85542.7|19
1731418590000|2024-11-12 13:36:30|85736.4|85647.4|85655.3|85566.3|85736.5|85647.5|85655.1|85566.1|25
1731418600000|2024-11-12 13:36:40|85640.3|85551.3|85492.5|85403.5|85653.2|85564.2|85492.5|85403.5|18
1731418610000|2024-11-12 13:36:50|85465|85376|85452.4|85363.4|85465|85376|85351.8|85262.8|29
1731418620000|2024-11-12 13:37:00|85454.4|85365.4|85544.8|85455.8|85544.8|85455.8|85452.2|85363.2|28
1731418630000|2024-11-12 13:37:10|85534.4|85445.4|85445.5|85356.5|85555.2|85466.2|85445.5|85356.5|29
1731418640000|2024-11-12 13:37:20|85417.4|85328.4|85329.5|85240.5|85422.8|85333.8|85323.1|85234.1|21
1731418650000|2024-11-12 13:37:30|85324.4|85235.4|85346.1|85257.1|85380.5|85291.5|85324.4|85235.4|29
1731418660000|2024-11-12 13:37:40|85329.4|85240.4|85303|85214|85330|85241|85265.4|85176.4|23
1731418670000|2024-11-12 13:37:50|85293.4|85204.4|85349|85260|85366.5|85277.5|85292.5|85203.5|25
1731418680000|2024-11-12 13:38:00|85347.7|85258.7|85320.3|85231.3|85368.4|85279.4|85316.4|85227.4|23
1731418690000|2024-11-12 13:38:10|85309.8|85220.8|85234.2|85145.2|85309.8|85220.8|85232.5|85143.5|19
1731418700000|2024-11-12 13:38:20|85236.3|85147.3|85277.8|85188.8|85277.8|85188.8|85236.3|85147.3|25
1731418710000|2024-11-12 13:38:30|85278|85189|85462.6|85373.6|85462.6|85373.6|85278|85189|34
1731418720000|2024-11-12 13:38:40|85464.5|85375.5|85567.1|85478.1|85572.6|85483.6|85454.3|85365.3|33
1731418730000|2024-11-12 13:38:50|85567.6|85478.6|85527.3|85438.3|85589.9|85500.9|85518.4|85429.4|19
1731418740000|2024-11-12 13:39:00|85523.5|85434.5|85670.5|85581.5|85670.5|85581.5|85523.5|85434.5|36
1731418750000|2024-11-12 13:39:10|85673.5|85584.5|85779.6|85690.6|85792.2|85703.2|85673.5|85584.5|35
1731418760000|2024-11-12 13:39:20|85772.7|85683.7|85711.7|85622.7|85772.7|85683.7|85684.3|85595.3|24
1731418770000|2024-11-12 13:39:30|85696.6|85607.6|85662.9|85573.9|85724.6|85635.6|85662.4|85573.4|21
1731418780000|2024-11-12 13:39:40|85673.6|85584.6|85640.5|85551.5|85696.5|85607.5|85619.8|85530.8|18
1731418790000|2024-11-12 13:39:50|85640.4|85551.4|85612.6|85523.6|85644|85555|85594.9|85505.9|12
1731418800000|2024-11-12 13:40:00|85621.1|85532.1|85616.4|85527.4|85659.3|85570.3|85604.4|85515.4|21
1731418810000|2024-11-12 13:40:10|85612.5|85523.5|85509.2|85420.2|85612.5|85523.5|85509.2|85420.2|9
1731418820000|2024-11-12 13:40:20|85500.1|85411.1|85456.6|85367.6|85501.8|85412.8|85456.6|85367.6|9
1731418830000|2024-11-12 13:40:30|85421.4|85332.4|85460.5|85371.5|85460.5|85371.5|85412.5|85323.5|24
1731418840000|2024-11-12 13:40:40|85462.5|85373.5|85540.5|85451.5|85540.5|85451.5|85462.5|85373.5|19
1731418850000|2024-11-12 13:40:50|85548|85459|85568.5|85479.5|85570.5|85481.5|85548|85459|11
1731418860000|2024-11-12 13:41:00|85566.9|85477.9|85616.5|85527.5|85616.5|85527.5|85519.5|85430.5|17
1731418870000|2024-11-12 13:41:10|85618.1|85529.1|85588.3|85499.3|85619.8|85530.8|85561.2|85472.2|20
1731418880000|2024-11-12 13:41:20|85552.3|85463.3|85487.2|85398.2|85577.8|85488.8|85481.2|85392.2|22
1731418890000|2024-11-12 13:41:30|85486.1|85397.1|85516.4|85427.4|85519.9|85430.9|85486.1|85397.1|14
1731418900000|2024-11-12 13:41:40|85531.1|85442.1|85494.5|85405.5|85551.1|85462.1|85494.5|85405.5|13
1731418910000|2024-11-12 13:41:50|85494.4|85405.4|85419.7|85330.7|85494.4|85405.4|85412.7|85323.7|13
1731418920000|2024-11-12 13:42:00|85418.1|85329.1|85330.4|85241.4|85428.6|85339.6|85330.4|85241.4|11
1731418930000|2024-11-12 13:42:10|85344.4|85255.4|85468.3|85379.3|85468.3|85379.3|85344.4|85255.4|28
1731418940000|2024-11-12 13:42:20|85470.3|85381.3|85454.7|85365.7|85488.5|85399.5|85428.7|85339.7|31
1731418950000|2024-11-12 13:42:30|85459.9|85370.9|85360.5|85271.5|85459.9|85370.9|85343.5|85254.5|21
1731418960000|2024-11-12 13:42:40|85368.5|85279.5|85446|85357|85466|85377|85368.5|85279.5|28
1731418970000|2024-11-12 13:42:50|85443.3|85354.3|85462.9|85373.9|85465.1|85376.1|85427.9|85338.9|23
1731418980000|2024-11-12 13:43:00|85458.7|85369.7|85390.6|85301.6|85471.4|85382.4|85368|85279|29
1731418990000|2024-11-12 13:43:10|85392.9|85303.9|85508.5|85419.5|85508.5|85419.5|85392.9|85303.9|26
1731419000000|2024-11-12 13:43:20|85516|85427|85579.8|85490.8|85580.5|85491.5|85477.8|85388.8|27
1731419010000|2024-11-12 13:43:30|85580.5|85491.5|85732.5|85643.5|85738.9|85649.9|85567.7|85478.7|31
1731419020000|2024-11-12 13:43:40|85745.7|85656.7|85781|85692|85781|85692|85736.4|85647.4|31
1731419030000|2024-11-12 13:43:50|85788.9|85699.9|85791.7|85702.7|85804.5|85715.5|85772.3|85683.3|23
1731419040000|2024-11-12 13:44:00|85764.4|85675.4|85794.1|85705.1|85794.1|85705.1|85736.6|85647.6|24
1731419050000|2024-11-12 13:44:10|85799.5|85710.5|85812.6|85723.6|85854.4|85765.4|85799.5|85710.5|24
1731419060000|2024-11-12 13:44:20|85811.9|85722.9|85772.6|85683.6|85826.2|85737.2|85767.5|85678.5|32
1731419070000|2024-11-12 13:44:30|85762.6|85673.6|85668.3|85579.3|85774.4|85685.4|85668.3|85579.3|17
1731419080000|2024-11-12 13:44:40|85669.1|85580.1|85750|85661|85750|85661|85669.1|85580.1|32
1731419090000|2024-11-12 13:44:50|85756.4|85667.4|85735.9|85646.9|85756.4|85667.4|85732.9|85643.9|19
1731419100000|2024-11-12 13:45:00|85747.6|85658.6|85769.1|85680.1|85803.5|85714.5|85702.5|85613.5|30
1731419110000|2024-11-12 13:45:10|85775.5|85686.5|85655.5|85566.5|85775.5|85686.5|85655.5|85566.5|27
1731419120000|2024-11-12 13:45:20|85653.1|85564.1|85630.4|85541.4|85691|85602|85630.4|85541.4|25
1731419130000|2024-11-12 13:45:30|85627.9|85538.9|85617.2|85528.2|85628.7|85539.7|85598.7|85509.7|19
1731419140000|2024-11-12 13:45:40|85614.9|85525.9|85546.5|85457.5|85622.3|85533.3|85544.3|85455.3|17
1731419150000|2024-11-12 13:45:50|85544.2|85455.2|85557.7|85468.7|85571|85482|85529|85440|24
1731419160000|2024-11-12 13:46:00|85563.4|85474.4|85511.2|85422.2|85585.2|85496.2|85511.2|85422.2|23
1731419170000|2024-11-12 13:46:10|85517.5|85428.5|85560.7|85471.7|85574.4|85485.4|85496.8|85407.8|25
1731419180000|2024-11-12 13:46:20|85556.3|85467.3|85634.4|85545.4|85680.8|85591.8|85542.8|85453.8|28
1731419190000|2024-11-12 13:46:30|85625.2|85536.2|85647.8|85558.8|85661.9|85572.9|85625.2|85536.2|26
1731419200000|2024-11-12 13:46:40|85640.5|85551.5|85522.7|85433.7|85641.7|85552.7|85522.7|85433.7|27
1731419210000|2024-11-12 13:46:50|85512.6|85423.6|85554.8|85465.8|85554.8|85465.8|85484.4|85395.4|23
1731419220000|2024-11-12 13:47:00|85548.7|85459.7|85564.7|85475.7|85611.1|85522.1|85528.9|85439.9|34
1731419230000|2024-11-12 13:47:10|85533|85444|85483.1|85394.1|85533|85444|85438.9|85349.9|25
1731419240000|2024-11-12 13:47:20|85468.5|85379.5|85423.7|85334.7|85476.5|85387.5|85423.5|85334.5|26
1731419250000|2024-11-12 13:47:30|85425.2|85336.2|85408.3|85319.3|85432.6|85343.6|85399.7|85310.7|28
1731419260000|2024-11-12 13:47:40|85416.6|85327.6|85368.5|85279.5|85424|85335|85368.5|85279.5|15
1731419270000|2024-11-12 13:47:50|85371.4|85282.4|85410.1|85321.1|85411.1|85322.1|85371.4|85282.4|20
1731419280000|2024-11-12 13:48:00|85405.8|85316.8|85344.5|85255.5|85410.5|85321.5|85341.2|85252.2|28
1731419290000|2024-11-12 13:48:10|85354.5|85265.5|85457.2|85368.2|85466.5|85377.5|85354.5|85265.5|26
1731419300000|2024-11-12 13:48:20|85452.8|85363.8|85521|85432|85535.9|85446.9|85444.5|85355.5|26
1731419310000|2024-11-12 13:48:30|85520.6|85431.6|85424.6|85335.6|85520.6|85431.6|85420.5|85331.5|18
1731419320000|2024-11-12 13:48:40|85428.4|85339.4|85401.2|85312.2|85436.3|85347.3|85379.6|85290.6|22
1731419330000|2024-11-12 13:48:50|85398.9|85309.9|85367|85278|85398.9|85309.9|85344.6|85255.6|16
1731419340000|2024-11-12 13:49:00|85381|85292|85332.5|85243.5|85410|85321|85324|85235|25
1731419350000|2024-11-12 13:49:10|85330.5|85241.5|85291.8|85202.8|85330.5|85241.5|85284.2|85195.2|15
1731419360000|2024-11-12 13:49:20|85285|85196|85261.3|85172.3|85324.5|85235.5|85261.3|85172.3|23
1731419370000|2024-11-12 13:49:30|85260.6|85171.6|85220.4|85131.4|85260.6|85171.6|85219.6|85130.6|27
1731419380000|2024-11-12 13:49:40|85228.8|85139.8|85188.5|85099.5|85264.5|85175.5|85156.4|85067.4|29
1731419390000|2024-11-12 13:49:50|85164.5|85075.5|85144.3|85055.3|85172.5|85083.5|85144.3|85055.3|18
1731419400000|2024-11-12 13:50:00|85144.4|85055.4|85245.3|85156.3|85258.4|85169.4|85136.4|85047.4|27
1731419410000|2024-11-12 13:50:10|85240.5|85151.5|85181.7|85092.7|85240.5|85151.5|85181.7|85092.7|25
1731419420000|2024-11-12 13:50:20|85183.4|85094.4|85222.4|85133.4|85266.6|85177.6|85183.4|85094.4|31
1731419430000|2024-11-12 13:50:30|85224.5|85135.5|85265.5|85176.5|85267.8|85178.8|85224.5|85135.5|22
1731419440000|2024-11-12 13:50:40|85267.1|85178.1|85272.6|85183.6|85327.9|85238.9|85267.1|85178.1|28
1731419450000|2024-11-12 13:50:50|85271.7|85182.7|85258.6|85169.6|85271.7|85182.7|85237.1|85148.1|17
1731419460000|2024-11-12 13:51:00|85267.3|85178.3|85373.2|85284.2|85394.7|85305.7|85258.3|85169.3|27
1731419470000|2024-11-12 13:51:10|85381.7|85292.7|85427.3|85338.3|85432.3|85343.3|85380.6|85291.6|22
1731419480000|2024-11-12 13:51:20|85429.6|85340.6|85400.4|85311.4|85500.5|85411.5|85400.4|85311.4|19
1731419490000|2024-11-12 13:51:30|85402.3|85313.3|85464.7|85375.7|85464.7|85375.7|85396.7|85307.7|25
1731419500000|2024-11-12 13:51:40|85474.9|85385.9|85447.8|85358.8|85504.4|85415.4|85428.2|85339.2|26
1731419510000|2024-11-12 13:51:50|85445.4|85356.4|85484.8|85395.8|85484.8|85395.8|85437.5|85348.5|19
1731419520000|2024-11-12 13:52:00|85493.1|85404.1|85440.3|85351.3|85528.3|85439.3|85440.3|85351.3|26
1731419530000|2024-11-12 13:52:10|85442.9|85353.9|85361.6|85272.6|85448.6|85359.6|85358.4|85269.4|20
1731419540000|2024-11-12 13:52:20|85367.1|85278.1|85394.6|85305.6|85415.2|85326.2|85367.1|85278.1|23
1731419550000|2024-11-12 13:52:30|85384.8|85295.8|85367.5|85278.5|85401.4|85312.4|85361.4|85272.4|15
1731419560000|2024-11-12 13:52:40|85374.9|85285.9|85383|85294|85410.1|85321.1|85367.6|85278.6|18
1731419570000|2024-11-12 13:52:50|85383.1|85294.1|85408.5|85319.5|85433.4|85344.4|85379.4|85290.4|19
1731419580000|2024-11-12 13:53:00|85408.9|85319.9|85336.4|85247.4|85427.8|85338.8|85316.9|85227.9|23
1731419590000|2024-11-12 13:53:10|85339.5|85250.5|85303.9|85214.9|85354.8|85265.8|85303.9|85214.9|22
1731419600000|2024-11-12 13:53:20|85283|85194|85305.1|85216.1|85305.1|85216.1|85268.4|85179.4|23
1731419610000|2024-11-12 13:53:30|85313.7|85224.7|85375.1|85286.1|85394.5|85305.5|85313.2|85224.2|20
1731419620000|2024-11-12 13:53:40|85389.1|85300.1|85452.5|85363.5|85452.5|85363.5|85389.1|85300.1|22
1731419630000|2024-11-12 13:53:50|85454|85365|85522.2|85433.2|85522.2|85433.2|85454|85365|23
1731419640000|2024-11-12 13:54:00|85524.4|85435.4|85432.6|85343.6|85524.4|85435.4|85432.6|85343.6|23
1731419650000|2024-11-12 13:54:10|85422.1|85333.1|85481.7|85392.7|85490.6|85401.6|85400.6|85311.6|25
1731419660000|2024-11-12 13:54:20|85481.5|85392.5|85544.3|85455.3|85544.4|85455.4|85463.2|85374.2|18
1731419670000|2024-11-12 13:54:30|85554.9|85465.9|85644.7|85555.7|85652.8|85563.8|85554.9|85465.9|30
1731419680000|2024-11-12 13:54:40|85638.4|85549.4|85660.5|85571.5|85660.5|85571.5|85627.9|85538.9|24
1731419690000|2024-11-12 13:54:50|85657.1|85568.1|85680.5|85591.5|85696.5|85607.5|85656.6|85567.6|27
1731419700000|2024-11-12 13:55:00|85678.9|85589.9|85632.5|85543.5|85687.6|85598.6|85632.5|85543.5|31
1731419710000|2024-11-12 13:55:10|85632.7|85543.7|85655.8|85566.8|85656.5|85567.5|85612.7|85523.7|19
1731419720000|2024-11-12 13:55:20|85658.1|85569.1|85744.5|85655.5|85744.5|85655.5|85658.1|85569.1|23
1731419730000|2024-11-12 13:55:30|85746.3|85657.3|85796.5|85707.5|85798.8|85709.8|85746.3|85657.3|19
1731419740000|2024-11-12 13:55:40|85798.5|85709.5|85822.5|85733.5|85824.5|85735.5|85798.5|85709.5|11
1731419750000|2024-11-12 13:55:50|85817.5|85728.5|85844.1|85755.1|85844.1|85755.1|85817.5|85728.5|7
1731419760000|2024-11-12 13:56:00|85830|85741|85925|85836|85928.5|85839.5|85830|85741|12
1731419770000|2024-11-12 13:56:10|85939.6|85850.6|85904.5|85815.5|85944.5|85855.5|85904.5|85815.5|8
1731419780000|2024-11-12 13:56:20|85915.6|85826.6|86012.5|85923.5|86016|85927|85915.6|85826.6|16
1731419790000|2024-11-12 13:56:30|86004.5|85915.5|86045.4|85956.4|86045.4|85956.4|86004.5|85915.5|8
1731419800000|2024-11-12 13:56:40|86041.4|85952.4|86139.1|86050.1|86139.1|86050.1|86041.4|85952.4|15
1731419810000|2024-11-12 13:56:50|86164.4|86075.4|86140.5|86051.5|86167|86078|86140.5|86051.5|11
1731419820000|2024-11-12 13:57:00|86134.5|86045.5|86187.3|86098.3|86187.3|86098.3|86109.5|86020.5|10
1731419830000|2024-11-12 13:57:10|86196.5|86107.5|86210.9|86121.9|86212.6|86123.6|86172.5|86083.5|14
1731419840000|2024-11-12 13:57:20|86217|86128|86224.2|86135.2|86232.4|86143.4|86215.3|86126.3|16
1731419850000|2024-11-12 13:57:30|86206.5|86117.5|86206.2|86117.2|86240.5|86151.5|86183.4|86094.4|11
1731419860000|2024-11-12 13:57:40|86212.2|86123.2|86280.5|86191.5|86284.5|86195.5|86212.2|86123.2|17
1731419870000|2024-11-12 13:57:50|86270.9|86181.9|86224.5|86135.5|86272.4|86183.4|86224.5|86135.5|8
1731419880000|2024-11-12 13:58:00|86195.4|86106.4|86202.8|86113.8|86202.8|86113.8|86127.2|86038.2|14
1731419890000|2024-11-12 13:58:10|86206.1|86117.1|86288.1|86199.1|86288.1|86199.1|86198.2|86109.2|13
1731419900000|2024-11-12 13:58:20|86280.5|86191.5|86428.2|86339.2|86428.2|86339.2|86280.5|86191.5|14
1731419910000|2024-11-12 13:58:30|86451.3|86362.3|86442.8|86353.8|86456.5|86367.5|86442.8|86353.8|16
1731419920000|2024-11-12 13:58:40|86440.6|86351.6|86436.5|86347.5|86452.5|86363.5|86414|86325|11
1731419930000|2024-11-12 13:58:50|86432.5|86343.5|86414.5|86325.5|86432.5|86343.5|86414|86325|6
1731419940000|2024-11-12 13:59:00|86404.5|86315.5|86405.1|86316.1|86444.5|86355.5|86384.3|86295.3|13
1731419950000|2024-11-12 13:59:10|86403.4|86314.4|86336.5|86247.5|86413.6|86324.6|86336.5|86247.5|13
1731419960000|2024-11-12 13:59:20|86338.9|86249.9|86366|86277|86380.5|86291.5|86338.9|86249.9|14
1731419970000|2024-11-12 13:59:30|86362.5|86273.5|86361.8|86272.8|86369.1|86280.1|86326.1|86237.1|18
1731419980000|2024-11-12 13:59:40|86362.4|86273.4|86411.1|86322.1|86411.1|86322.1|86361.5|86272.5|17
1731419990000|2024-11-12 13:59:50|86412.5|86323.5|86381.7|86292.7|86421.6|86332.6|86349.3|86260.3|16
1731420000000|2024-11-12 14:00:00|86383.5|86294.5|86325|86236|86388|86299|86323|86234|30
1731420010000|2024-11-12 14:00:10|86326.5|86237.5|86282|86193|86351.5|86262.5|86280.5|86191.5|28
1731420020000|2024-11-12 14:00:20|86279|86190|86343.5|86254.5|86343.5|86254.5|86279|86190|33
1731420030000|2024-11-12 14:00:30|86338.5|86249.5|86425|86336|86425|86336|86337|86248|34
1731420040000|2024-11-12 14:00:40|86434.5|86345.5|86529|86440|86529|86440|86434.5|86345.5|10
1731420050000|2024-11-12 14:00:50|86535.5|86446.5|86506.5|86417.5|86544|86455|86500|86411|24
1731420060000|2024-11-12 14:01:00|86502.5|86413.5|86401.5|86312.5|86502.5|86413.5|86401.5|86312.5|29
1731420070000|2024-11-12 14:01:10|86404|86315|86465.5|86376.5|86467|86378|86396|86307|30
1731420080000|2024-11-12 14:01:20|86458.5|86369.5|86447|86358|86468.5|86379.5|86428|86339|26
1731420090000|2024-11-12 14:01:30|86482|86393|86437.5|86348.5|86482|86393|86413|86324|34
1731420100000|2024-11-12 14:01:40|86433|86344|86445|86356|86459|86370|86429|86340|34
1731420110000|2024-11-12 14:01:50|86440.5|86351.5|86388|86299|86467|86378|86388|86299|26
1731420120000|2024-11-12 14:02:00|86389.5|86300.5|86436.5|86347.5|86443|86354|86388|86299|21
1731420130000|2024-11-12 14:02:10|86429|86340|86485|86396|86485|86396|86429|86340|24
1731420140000|2024-11-12 14:02:20|86483|86394|86527|86438|86529|86440|86483|86394|24
1731420150000|2024-11-12 14:02:30|86529|86440|86534|86445|86534|86445|86498|86409|30
1731420160000|2024-11-12 14:02:40|86531.5|86442.5|86491|86402|86534|86445|86491|86402|20
1731420170000|2024-11-12 14:02:50|86486|86397|86490|86401|86499|86410|86486|86397|17
1731420180000|2024-11-12 14:03:00|86491|86402|86458.5|86369.5|86491|86402|86458.5|86369.5|15
1731420190000|2024-11-12 14:03:10|86457|86368|86491|86402|86491|86402|86447|86358|32
1731420200000|2024-11-12 14:03:20|86490|86401|86511.5|86422.5|86534|86445|86485.5|86396.5|31
1731420210000|2024-11-12 14:03:30|86508.5|86419.5|86512.5|86423.5|86534|86445|86508.5|86419.5|33
1731420220000|2024-11-12 14:03:40|86517.5|86428.5|86527|86438|86549|86460|86511|86422|24
1731420230000|2024-11-12 14:03:50|86520|86431|86545.5|86456.5|86546.5|86457.5|86520|86431|37
1731420240000|2024-11-12 14:04:00|86544|86455|86549|86460|86549|86460|86525.5|86436.5|23
1731420250000|2024-11-12 14:04:10|86555.5|86466.5|86523.5|86434.5|86572|86483|86523.5|86434.5|22
1731420260000|2024-11-12 14:04:20|86521|86432|86479|86390|86521.5|86432.5|86457|86368|22
1731420270000|2024-11-12 14:04:30|86480|86391|86453|86364|86495|86406|86453|86364|28
1731420280000|2024-11-12 14:04:40|86450|86361|86422.5|86333.5|86450|86361|86406|86317|36
1731420290000|2024-11-12 14:04:50|86424|86335|86436|86347|86450|86361|86415.5|86326.5|35
1731420300000|2024-11-12 14:05:00|86442|86353|86347|86258|86450|86361|86343|86254|29
1731420310000|2024-11-12 14:05:10|86345|86256|86318.5|86229.5|86357|86268|86315.5|86226.5|36
1731420320000|2024-11-12 14:05:20|86317|86228|86316.5|86227.5|86317|86228|86208.5|86119.5|30
1731420330000|2024-11-12 14:05:30|86304|86215|86284.5|86195.5|86331|86242|86278.5|86189.5|38
1731420340000|2024-11-12 14:05:40|86298|86209|86211.5|86122.5|86304|86215|86210.5|86121.5|37
1731420350000|2024-11-12 14:05:50|86210.5|86121.5|86208|86119|86214|86125|86167|86078|36
1731420360000|2024-11-12 14:06:00|86212|86123|86252|86163|86252|86163|86194|86105|23
1731420370000|2024-11-12 14:06:10|86251|86162|86171|86082|86251|86162|86171|86082|30
1731420380000|2024-11-12 14:06:20|86177.5|86088.5|86134|86045|86177.5|86088.5|86134|86045|16
1731420390000|2024-11-12 14:06:30|86127|86038|86158.5|86069.5|86193.5|86104.5|86127|86038|32
1731420400000|2024-11-12 14:06:40|86182|86093|86164.5|86075.5|86186|86097|86143.5|86054.5|38
1731420410000|2024-11-12 14:06:50|86156.5|86067.5|86284|86195|86284|86195|86149.5|86060.5|25
1731420420000|2024-11-12 14:07:00|86277.5|86188.5|86288.5|86199.5|86306|86217|86265.5|86176.5|34
1731420430000|2024-11-12 14:07:10|86294|86205|86386|86297|86387|86298|86294|86205|20
1731420440000|2024-11-12 14:07:20|86386.5|86297.5|86320|86231|86387|86298|86320|86231|20
1731420450000|2024-11-12 14:07:30|86332|86243|86297|86208|86345|86256|86297|86208|26
1731420460000|2024-11-12 14:07:40|86298|86209|86273|86184|86309|86220|86272|86183|9
1731420470000|2024-11-12 14:07:50|86272.5|86183.5|86273|86184|86273|86184|86272.5|86183.5|2
1731420480000|2024-11-12 14:08:00|86274|86185|86276|86187|86286|86197|86274|86185|4
1731420490000|2024-11-12 14:08:10|86286.5|86197.5|86317|86228|86362|86273|86283|86194|27
1731420500000|2024-11-12 14:08:20|86317.5|86228.5|86369.5|86280.5|86369.5|86280.5|86302|86213|26
1731420510000|2024-11-12 14:08:30|86364.5|86275.5|86318.5|86229.5|86371.5|86282.5|86305|86216|21
1731420520000|2024-11-12 14:08:40|86319|86230|86350|86261|86354|86265|86319|86230|21
1731420530000|2024-11-12 14:08:50|86348|86259|86344|86255|86350|86261|86339.5|86250.5|18
1731420540000|2024-11-12 14:09:00|86347|86258|86414|86325|86414|86325|86326|86237|19
1731420550000|2024-11-12 14:09:10|86417|86328|86432|86343|86433|86344|86414.5|86325.5|31
1731420560000|2024-11-12 14:09:20|86433|86344|86387|86298|86433|86344|86380|86291|28
1731420570000|2024-11-12 14:09:30|86381|86292|86368|86279|86381|86292|86341|86252|36
1731420580000|2024-11-12 14:09:40|86373|86284|86394|86305|86394|86305|86359|86270|39
1731420590000|2024-11-12 14:09:50|86392|86303|86374.5|86285.5|86416|86327|86374|86285|38
1731420600000|2024-11-12 14:10:00|86381.5|86292.5|86329|86240|86386|86297|86329|86240|21
1731420610000|2024-11-12 14:10:10|86330|86241|86220|86131|86330|86241|86213|86124|30
1731420620000|2024-11-12 14:10:20|86230|86141|86290|86201|86317|86228|86229.5|86140.5|36
1731420630000|2024-11-12 14:10:30|86302.5|86213.5|86241.5|86152.5|86317|86228|86239.5|86150.5|38
1731420640000|2024-11-12 14:10:40|86241|86152|86314|86225|86314|86225|86240|86151|38
1731420650000|2024-11-12 14:10:50|86313|86224|86232|86143|86313|86224|86228|86139|35
1731420660000|2024-11-12 14:11:00|86225.5|86136.5|86178|86089|86232|86143|86178|86089|12
1731420670000|2024-11-12 14:11:10|86186|86097|86188|86099|86193|86104|86163|86074|16
1731420680000|2024-11-12 14:11:20|86203|86114|86233|86144|86244|86155|86203|86114|34
1731420690000|2024-11-12 14:11:30|86232.5|86143.5|86163|86074|86234.5|86145.5|86163|86074|37
1731420700000|2024-11-12 14:11:40|86159.5|86070.5|86146|86057|86159.5|86070.5|86146|86057|6
1731420710000|2024-11-12 14:11:50|86148|86059|86163|86074|86164|86075|86146|86057|22
1731420720000|2024-11-12 14:12:00|86160|86071|86045|85956|86160|86071|86041|85952|22
1731420730000|2024-11-12 14:12:10|86044.5|85955.5|85976|85887|86044.5|85955.5|85975|85886|33
1731420740000|2024-11-12 14:12:20|85967.5|85878.5|86006.5|85917.5|86016.5|85927.5|85955|85866|38
1731420750000|2024-11-12 14:12:30|86005.5|85916.5|85980|85891|86005.5|85916.5|85957|85868|29
1731420760000|2024-11-12 14:12:40|85983|85894|85978|85889|85998.5|85909.5|85978|85889|26
1731420770000|2024-11-12 14:12:50|85982.5|85893.5|85933|85844|86001|85912|85933|85844|17
1731420780000|2024-11-12 14:13:00|85928.5|85839.5|85993|85904|85993|85904|85924|85835|30
1731420790000|2024-11-12 14:13:10|85996.5|85907.5|85991|85902|86032|85943|85971|85882|31
1731420800000|2024-11-12 14:13:20|85997|85908|86075.5|85986.5|86075.5|85986.5|85997|85908|32
1731420810000|2024-11-12 14:13:30|86075|85986|86047|85958|86087|85998|86046|85957|35
1731420820000|2024-11-12 14:13:40|86042|85953|86094|86005|86094|86005|86029|85940|37
1731420830000|2024-11-12 14:13:50|86108|86019|86086|85997|86109|86020|86064|85975|34
1731420840000|2024-11-12 14:14:00|86086.5|85997.5|86014|85925|86095|86006|86007|85918|36
1731420850000|2024-11-12 14:14:10|86018|85929|85970|85881|86018|85929|85958|85869|34
1731420860000|2024-11-12 14:14:20|85959|85870|86000|85911|86005.5|85916.5|85959|85870|37
1731420870000|2024-11-12 14:14:30|86003|85914|85988|85899|86015.5|85926.5|85988|85899|28
1731420880000|2024-11-12 14:14:40|85989|85900|86010|85921|86010|85921|85958|85869|34
1731420890000|2024-11-12 14:14:50|85998.5|85909.5|86042.5|85953.5|86061.5|85972.5|85998.5|85909.5|37
1731420900000|2024-11-12 14:15:00|86046|85957|85971|85882|86057|85968|85971|85882|32
1731420910000|2024-11-12 14:15:10|85964.5|85875.5|85838.5|85749.5|85964.5|85875.5|85836|85747|25
1731420920000|2024-11-12 14:15:20|85841|85752|85900.5|85811.5|85913.5|85824.5|85834|85745|38
1731420930000|2024-11-12 14:15:30|85905.5|85816.5|85942|85853|85958|85869|85894|85805|36
1731420940000|2024-11-12 14:15:40|85958|85869|85987|85898|85987|85898|85940.5|85851.5|30
1731420950000|2024-11-12 14:15:50|85989|85900|85968|85879|85989|85900|85964|85875|33
1731420960000|2024-11-12 14:16:00|85974.5|85885.5|85878|85789|85981|85892|85878|85789|26
1731420970000|2024-11-12 14:16:10|85885|85796|85972|85883|85972|85883|85878|85789|22
1731420980000|2024-11-12 14:16:20|85976|85887|86025.5|85936.5|86025.5|85936.5|85976|85887|9
1731420990000|2024-11-12 14:16:30|86038|85949|85982.5|85893.5|86038|85949|85982.5|85893.5|27
1731421000000|2024-11-12 14:16:40|85985|85896|86038|85949|86038|85949|85977.5|85888.5|36
1731421010000|2024-11-12 14:16:50|86041|85952|86068|85979|86079|85990|86041|85952|10
1731421020000|2024-11-12 14:17:00|86067|85978|86109|86020|86109|86020|86028|85939|28
1731421030000|2024-11-12 14:17:10|86107.5|86018.5|86079|85990|86109|86020|86062.5|85973.5|33
1731421040000|2024-11-12 14:17:20|86067|85978|86006.5|85917.5|86077.5|85988.5|85982|85893|27
1731421050000|2024-11-12 14:17:30|86007.5|85918.5|86005|85916|86039|85950|85991|85902|36
1731421060000|2024-11-12 14:17:40|86006|85917|85986|85897|86022|85933|85985|85896|33
1731421070000|2024-11-12 14:17:50|85985|85896|85948.5|85859.5|86000|85911|85948.5|85859.5|33
1731421080000|2024-11-12 14:18:00|85949.5|85860.5|85917.5|85828.5|85998|85909|85915|85826|32
1731421090000|2024-11-12 14:18:10|85915|85826|85908|85819|85925.5|85836.5|85898|85809|36
1731421100000|2024-11-12 14:18:20|85911|85822|85944|85855|85965|85876|85910.5|85821.5|37
1731421110000|2024-11-12 14:18:30|85940|85851|85993|85904|86001|85912|85940|85851|24
1731421120000|2024-11-12 14:18:40|85992|85903|85979.5|85890.5|86002.5|85913.5|85973|85884|20
1731421130000|2024-11-12 14:18:50|85979|85890|85962.5|85873.5|85994|85905|85954.5|85865.5|33
1731421140000|2024-11-12 14:19:00|85981|85892|85963|85874|85989|85900|85953|85864|34
1731421150000|2024-11-12 14:19:10|85949.5|85860.5|85933|85844|85966|85877|85933|85844|20
1731421160000|2024-11-12 14:19:20|85934.5|85845.5|85974.5|85885.5|85984|85895|85934.5|85845.5|27
1731421170000|2024-11-12 14:19:30|85975|85886|85909|85820|85975|85886|85909|85820|11
1731421180000|2024-11-12 14:19:40|85909.5|85820.5|85898|85809|85909.5|85820.5|85898|85809|22
1731421190000|2024-11-12 14:19:50|85903|85814|85903|85814|85903|85814|85900|85811|18
1731421200000|2024-11-12 14:20:00|85924|85835|86004|85915|86004|85915|85918.5|85829.5|14
1731421210000|2024-11-12 14:20:10|86003|85914|86004|85915|86004|85915|85974|85885|30
1731421220000|2024-11-12 14:20:20|86000.5|85911.5|86032|85943|86032|85943|85975|85886|24
1731421230000|2024-11-12 14:20:30|86033|85944|86038.5|85949.5|86047|85958|85991.5|85902.5|34
1731421240000|2024-11-12 14:20:40|86038|85949|86045|85956|86046|85957|86033.5|85944.5|14
1731421250000|2024-11-12 14:20:50|86038.5|85949.5|85982.5|85893.5|86046|85957|85982.5|85893.5|33
1731421260000|2024-11-12 14:21:00|85982|85893|85967|85878|86009|85920|85967|85878|24
1731421270000|2024-11-12 14:21:10|85972.5|85883.5|86048|85959|86048|85959|85968|85879|26
1731421280000|2024-11-12 14:21:20|86050|85961|86070.5|85981.5|86090|86001|86050|85961|22
1731421290000|2024-11-12 14:21:30|86054.5|85965.5|86041|85952|86054.5|85965.5|86011.5|85922.5|36
1731421300000|2024-11-12 14:21:40|86034|85945|86031|85942|86084|85995|86031|85942|29
1731421310000|2024-11-12 14:21:50|86030|85941|86066|85977|86066.5|85977.5|86029.5|85940.5|33
1731421320000|2024-11-12 14:22:00|86065|85976|86153|86064|86153|86064|86065|85976|18
1731421330000|2024-11-12 14:22:10|86153.5|86064.5|86156|86067|86156|86067|86142|86053|8
1731421340000|2024-11-12 14:22:20|86162|86073|86157.5|86068.5|86180|86091|86152|86063|13
1731421350000|2024-11-12 14:22:30|86149|86060|86162|86073|86167|86078|86149|86060|35
1731421360000|2024-11-12 14:22:40|86160.5|86071.5|86148.5|86059.5|86162|86073|86135|86046|18
1731421370000|2024-11-12 14:22:50|86148|86059|86162|86073|86162|86073|86148|86059|6
1731421380000|2024-11-12 14:23:00|86171|86082|86127|86038|86180|86091|86123.5|86034.5|25
1731421390000|2024-11-12 14:23:10|86117|86028|86011|85922|86117|86028|86011|85922|36
1731421400000|2024-11-12 14:23:20|86017|85928|86012.5|85923.5|86042|85953|86008|85919|38
1731421410000|2024-11-12 14:23:30|86011.5|85922.5|86042|85953|86042|85953|86011|85922|33
1731421420000|2024-11-12 14:23:40|86034.5|85945.5|86056|85967|86062|85973|86016.5|85927.5|36
1731421430000|2024-11-12 14:23:50|86058.5|85969.5|86031|85942|86063|85974|86031|85942|30
1731421440000|2024-11-12 14:24:00|86023|85934|86036|85947|86037.5|85948.5|86004|85915|31
1731421450000|2024-11-12 14:24:10|86034.5|85945.5|86105|86016|86105|86016|86025|85936|23
1731421460000|2024-11-12 14:24:20|86104|86015|86078|85989|86104|86015|86058|85969|30
1731421470000|2024-11-12 14:24:30|86081|85992|86103.5|86014.5|86105|86016|86068.5|85979.5|14
1731421480000|2024-11-12 14:24:40|86102.5|86013.5|86118|86029|86118|86029|86085|85996|35
1731421490000|2024-11-12 14:24:50|86126|86037|86095|86006|86131|86042|86094.5|86005.5|36
1731421500000|2024-11-12 14:25:00|86095.5|86006.5|86038.5|85949.5|86140|86051|86031|85942|34
1731421510000|2024-11-12 14:25:10|86032.5|85943.5|86012|85923|86046.5|85957.5|86010|85921|28
1731421520000|2024-11-12 14:25:20|86013.5|85924.5|86081|85992|86081|85992|86013.5|85924.5|36
1731421530000|2024-11-12 14:25:30|86090|86001|86126|86037|86126|86037|86090|86001|16
1731421540000|2024-11-12 14:25:40|86132|86043|86119|86030|86141|86052|86109.5|86020.5|30
1731421550000|2024-11-12 14:25:50|86135|86046|86041|85952|86135|86046|86041|85952|18
1731421560000|2024-11-12 14:26:00|86042|85953|86041|85952|86042|85953|86041|85952|3
1731421570000|2024-11-12 14:26:10|86041.5|85952.5|85980.5|85891.5|86041.5|85952.5|85980.5|85891.5|20
1731421580000|2024-11-12 14:26:20|85981|85892|85994.5|85905.5|85997|85908|85979|85890|38
1731421590000|2024-11-12 14:26:30|85993.5|85904.5|86069.5|85980.5|86092.5|86003.5|85993.5|85904.5|27
1731421600000|2024-11-12 14:26:40|86066|85977|86083|85994|86084.5|85995.5|86037.5|85948.5|38
1731421610000|2024-11-12 14:26:50|86082|85993|86082|85993|86093|86004|86069.5|85980.5|29
1731421620000|2024-11-12 14:27:00|86094.5|86005.5|86085|85996|86123.5|86034.5|86076.5|85987.5|28
1731421630000|2024-11-12 14:27:10|86079.5|85990.5|86096.5|86007.5|86103|86014|86079.5|85990.5|34
1731421640000|2024-11-12 14:27:20|86097.5|86008.5|86126|86037|86126|86037|86095|86006|19
1731421650000|2024-11-12 14:27:30|86125|86036|86126|86037|86126|86037|86112|86023|15
1731421660000|2024-11-12 14:27:40|86127|86038|86128|86039|86128|86039|86127|86038|2
1731421670000|2024-11-12 14:27:50|86127|86038|86128|86039|86128|86039|86111|86022|18
1731421680000|2024-11-12 14:28:00|86127|86038|86128|86039|86140.5|86051.5|86127|86038|10
1731421690000|2024-11-12 14:28:10|86138|86049|86144.5|86055.5|86148|86059|86138|86049|6
1731421700000|2024-11-12 14:28:20|86141.5|86052.5|86161|86072|86161|86072|86128|86039|24
1731421710000|2024-11-12 14:28:30|86167|86078|86228.5|86139.5|86231|86142|86167|86078|20
1731421720000|2024-11-12 14:28:40|86225.5|86136.5|86202.5|86113.5|86231|86142|86192.5|86103.5|39
1731421730000|2024-11-12 14:28:50|86201.5|86112.5|86189|86100|86204|86115|86181|86092|37
1731421740000|2024-11-12 14:29:00|86191|86102|86203|86114|86203|86114|86185|86096|28
1731421750000|2024-11-12 14:29:10|86202|86113|86185|86096|86207|86118|86185|86096|34
1731421760000|2024-11-12 14:29:20|86177.5|86088.5|86129|86040|86177.5|86088.5|86129|86040|11
1731421770000|2024-11-12 14:29:30|86130|86041|86129|86040|86133.5|86044.5|86129|86040|6
1731421780000|2024-11-12 14:29:40|86098|86009|86083|85994|86098|86009|86083|85994|3
1731421790000|2024-11-12 14:29:50|86089.5|86000.5|86083|85994|86099|86010|86083|85994|16
1731421800000|2024-11-12 14:30:00|86088.5|85999.5|86093|86004|86094|86005|86048|85959|17
1731421810000|2024-11-12 14:30:10|86093.5|86004.5|86144|86055|86144|86055|86058|85969|25
1731421820000|2024-11-12 14:30:20|86142.5|86053.5|86141.5|86052.5|86144|86055|86109.5|86020.5|31
1731421830000|2024-11-12 14:30:30|86133.5|86044.5|85971|85882|86133.5|86044.5|85971|85882|32
1731421840000|2024-11-12 14:30:40|85967.5|85878.5|85897|85808|85967.5|85878.5|85877|85788|31
1731421850000|2024-11-12 14:30:50|85893|85804|85860.5|85771.5|85925|85836|85860.5|85771.5|38
1731421860000|2024-11-12 14:31:00|85864|85775|85700|85611|85865|85776|85700|85611|34
1731421870000|2024-11-12 14:31:10|85699|85610|85644|85555|85699|85610|85644|85555|23
1731421880000|2024-11-12 14:31:20|85641|85552|85566|85477|85641|85552|85566|85477|25
1731421890000|2024-11-12 14:31:30|85584|85495|85603|85514|85627|85538|85569|85480|34
1731421900000|2024-11-12 14:31:40|85598|85509|85495|85406|85605|85516|85495|85406|30
1731421910000|2024-11-12 14:31:50|85498.5|85409.5|85586.5|85497.5|85603.5|85514.5|85496.5|85407.5|35
1731421920000|2024-11-12 14:32:00|85584|85495|85602|85513|85603|85514|85512|85423|35
1731421930000|2024-11-12 14:32:10|85603|85514|85707|85618|85725|85636|85603|85514|26
1731421940000|2024-11-12 14:32:20|85690|85601|85593|85504|85690|85601|85587|85498|37
1731421950000|2024-11-12 14:32:30|85587|85498|85535|85446|85590|85501|85517|85428|35
1731421960000|2024-11-12 14:32:40|85538|85449|85390|85301|85556|85467|85390|85301|19
1731421970000|2024-11-12 14:32:50|85391|85302|85348|85259|85391|85302|85314|85225|23
1731421980000|2024-11-12 14:33:00|85349|85260|85405|85316|85439.5|85350.5|85349|85260|39
1731421990000|2024-11-12 14:33:10|85415|85326|85420|85331|85476.5|85387.5|85415|85326|40
1731422000000|2024-11-12 14:33:20|85426|85337|85296.5|85207.5|85428|85339|85284|85195|40
1731422010000|2024-11-12 14:33:30|85285|85196|85311.5|85222.5|85362|85273|85285|85196|38
1731422020000|2024-11-12 14:33:40|85320|85231|85340|85251|85341|85252|85302.5|85213.5|32
1731422030000|2024-11-12 14:33:50|85356.5|85267.5|85539.5|85450.5|85542.5|85453.5|85356.5|85267.5|24
1731422040000|2024-11-12 14:34:00|85546|85457|85639|85550|85639|85550|85520|85431|26
1731422050000|2024-11-12 14:34:10|85627.5|85538.5|85510|85421|85639|85550|85464|85375|40
1731422060000|2024-11-12 14:34:20|85520|85431|85544.5|85455.5|85544.5|85455.5|85472.5|85383.5|40
1731422070000|2024-11-12 14:34:30|85545.5|85456.5|85654|85565|85685|85596|85545.5|85456.5|34
1731422080000|2024-11-12 14:34:40|85649|85560|85656|85567|85656|85567|85586.5|85497.5|38
1731422090000|2024-11-12 14:34:50|85671.5|85582.5|85721|85632|85721|85632|85663|85574|17
1731422100000|2024-11-12 14:35:00|85720|85631|85793|85704|85793|85704|85692.5|85603.5|30
1731422110000|2024-11-12 14:35:10|85792|85703|85759.5|85670.5|85807|85718|85757|85668|27
1731422120000|2024-11-12 14:35:20|85756.5|85667.5|85811|85722|85811|85722|85731|85642|31
1731422130000|2024-11-12 14:35:30|85799|85710|85778|85689|85811|85722|85778|85689|26
1731422140000|2024-11-12 14:35:40|85780|85691|85776|85687|85781|85692|85721|85632|27
1731422150000|2024-11-12 14:35:50|85779|85690|85632|85543|85792|85703|85593|85504|29
1731422160000|2024-11-12 14:36:00|85635.5|85546.5|85674|85585|85675|85586|85549|85460|32
1731422170000|2024-11-12 14:36:10|85675|85586|85731|85642|85731|85642|85675|85586|38
1731422180000|2024-11-12 14:36:20|85740|85651|85745.5|85656.5|85769|85680|85720|85631|31
1731422190000|2024-11-12 14:36:30|85747|85658|85835|85746|85835|85746|85742|85653|22
1731422200000|2024-11-12 14:36:40|85836|85747|85893|85804|85893|85804|85836|85747|15
1731422210000|2024-11-12 14:36:50|85895|85806|85915|85826|85915|85826|85895|85806|11
1731422220000|2024-11-12 14:37:00|85913.5|85824.5|85890|85801|85941|85852|85870.5|85781.5|22
1731422230000|2024-11-12 14:37:10|85891|85802|85915|85826|85915|85826|85855|85766|19
1731422240000|2024-11-12 14:37:20|85914|85825|85925|85836|85941|85852|85901.5|85812.5|24
1731422250000|2024-11-12 14:37:30|85916|85827|85895|85806|85941|85852|85895|85806|19
1731422260000|2024-11-12 14:37:40|85887|85798|85920|85831|85941|85852|85887|85798|28
1731422270000|2024-11-12 14:37:50|85914|85825|85869|85780|85924.5|85835.5|85855|85766|29
1731422280000|2024-11-12 14:38:00|85871|85782|85912|85823|85912|85823|85834|85745|36
1731422290000|2024-11-12 14:38:10|85927|85838|85907|85818|85995.5|85906.5|85907|85818|29
1731422300000|2024-11-12 14:38:20|85911|85822|86040|85951|86040|85951|85911|85822|31
1731422310000|2024-11-12 14:38:30|86044|85955|86001|85912|86064|85975|85993.5|85904.5|30
1731422320000|2024-11-12 14:38:40|86001.5|85912.5|86044|85955|86054.5|85965.5|85986.5|85897.5|39
1731422330000|2024-11-12 14:38:50|86048|85959|86078|85989|86078|85989|86043.5|85954.5|12
1731422340000|2024-11-12 14:39:00|86084.5|85995.5|86206|86117|86206|86117|86084.5|85995.5|23
1731422350000|2024-11-12 14:39:10|86215|86126|86230|86141|86231|86142|86205|86116|35
1731422360000|2024-11-12 14:39:20|86231|86142|86231|86142|86231|86142|86193|86104|17
1731422370000|2024-11-12 14:39:30|86223.5|86134.5|86159.5|86070.5|86226.5|86137.5|86149.5|86060.5|39
1731422380000|2024-11-12 14:39:40|86170.5|86081.5|86177|86088|86193|86104|86157|86068|36
1731422390000|2024-11-12 14:39:50|86180.5|86091.5|86205.5|86116.5|86225|86136|86180.5|86091.5|31
1731422400000|2024-11-12 14:40:00|86203|86114|86226|86137|86230|86141|86194|86105|30
1731422410000|2024-11-12 14:40:10|86230|86141|86268|86179|86268|86179|86198.5|86109.5|28
1731422420000|2024-11-12 14:40:20|86267|86178|86307.5|86218.5|86311.5|86222.5|86260|86171|27
1731422430000|2024-11-12 14:40:30|86313.5|86224.5|86272|86183|86349.5|86260.5|86272|86183|28
1731422440000|2024-11-12 14:40:40|86260.5|86171.5|86269|86180|86300|86211|86260.5|86171.5|37
1731422450000|2024-11-12 14:40:50|86269.5|86180.5|86303|86214|86303|86214|86259.5|86170.5|38
1731422460000|2024-11-12 14:41:00|86301.5|86212.5|86270|86181|86301.5|86212.5|86237|86148|23
1731422470000|2024-11-12 14:41:10|86242|86153|86203|86114|86242|86153|86194|86105|24
1731422480000|2024-11-12 14:41:20|86201.5|86112.5|86257.5|86168.5|86266.5|86177.5|86194|86105|36
1731422490000|2024-11-12 14:41:30|86259|86170|86268|86179|86303|86214|86252.5|86163.5|38
1731422500000|2024-11-12 14:41:40|86272|86183|86270|86181|86272|86183|86245|86156|29
1731422510000|2024-11-12 14:41:50|86268.5|86179.5|86314|86225|86334|86245|86268.5|86179.5|22
1731422520000|2024-11-12 14:42:00|86317.5|86228.5|86245|86156|86341|86252|86245|86156|34
1731422530000|2024-11-12 14:42:10|86247|86158|86212|86123|86259|86170|86212|86123|13
1731422540000|2024-11-12 14:42:20|86207.5|86118.5|86195|86106|86240.5|86151.5|86195|86106|28
1731422550000|2024-11-12 14:42:30|86196|86107|86274|86185|86287|86198|86195|86106|34
1731422560000|2024-11-12 14:42:40|86286.5|86197.5|86228.5|86139.5|86293|86204|86203|86114|31
1731422570000|2024-11-12 14:42:50|86229|86140|86251|86162|86260|86171|86217|86128|36
1731422580000|2024-11-12 14:43:00|86252|86163|86245|86156|86325|86236|86245|86156|26
1731422590000|2024-11-12 14:43:10|86215.5|86126.5|86203|86114|86215.5|86126.5|86203|86114|7
1731422600000|2024-11-12 14:43:20|86199|86110|86162|86073|86199|86110|86162|86073|4
1731422610000|2024-11-12 14:43:30|86145|86056|86152|86063|86152|86063|86048|85959|37
1731422620000|2024-11-12 14:43:40|86149.5|86060.5|86181|86092|86189.5|86100.5|86149.5|86060.5|38
1731422630000|2024-11-12 14:43:50|86186.5|86097.5|86228|86139|86229|86140|86171|86082|36
1731422640000|2024-11-12 14:44:00|86225|86136|86207|86118|86244|86155|86181.5|86092.5|30
1731422650000|2024-11-12 14:44:10|86210|86121|86167|86078|86237|86148|86166.5|86077.5|40
1731422660000|2024-11-12 14:44:20|86168|86079|86281|86192|86281|86192|86166|86077|31
1731422670000|2024-11-12 14:44:30|86302|86213|86390|86301|86411|86322|86302|86213|24
1731422680000|2024-11-12 14:44:40|86393.5|86304.5|86372|86283|86393.5|86304.5|86349|86260|38
1731422690000|2024-11-12 14:44:50|86373|86284|86411|86322|86411|86322|86343|86254|33
1731422700000|2024-11-12 14:45:00|86397.7|86308.7|86351.6|86262.6|86407.5|86318.5|86348.2|86259.2|24
1731422710000|2024-11-12 14:45:10|86356|86267|86436.9|86347.9|86436.9|86347.9|86332.8|86243.8|33
1731422720000|2024-11-12 14:45:20|86434.7|86345.7|86450.1|86361.1|86450.1|86361.1|86403.7|86314.7|21
1731422730000|2024-11-12 14:45:30|86448.1|86359.1|86307.1|86218.1|86448.1|86359.1|86305.5|86216.5|21
1731422740000|2024-11-12 14:45:40|86308.5|86219.5|86257.9|86168.9|86367.8|86278.8|86257.9|86168.9|28
1731422750000|2024-11-12 14:45:50|86251.2|86162.2|86283.1|86194.1|86283.1|86194.1|86251.2|86162.2|21
1731422760000|2024-11-12 14:46:00|86288.5|86199.5|86327.8|86238.8|86327.8|86238.8|86263.3|86174.3|23
1731422770000|2024-11-12 14:46:10|86329.3|86240.3|86399.5|86310.5|86399.5|86310.5|86298.5|86209.5|31
1731422780000|2024-11-12 14:46:20|86392.6|86303.6|86354.1|86265.1|86402.6|86313.6|86317.7|86228.7|27
1731422790000|2024-11-12 14:46:30|86358.5|86269.5|86389.9|86300.9|86396.8|86307.8|86302.6|86213.6|26
1731422800000|2024-11-12 14:46:40|86392.6|86303.6|86368|86279|86416.2|86327.2|86368|86279|21
1731422810000|2024-11-12 14:46:50|86385.1|86296.1|86343.7|86254.7|86400.5|86311.5|86328.4|86239.4|28
1731422820000|2024-11-12 14:47:00|86340.1|86251.1|86328.5|86239.5|86397.3|86308.3|86324|86235|28
1731422830000|2024-11-12 14:47:10|86312.2|86223.2|86386.6|86297.6|86400.2|86311.2|86294.6|86205.6|31
1731422840000|2024-11-12 14:47:20|86376.6|86287.6|86437.3|86348.3|86454.4|86365.4|86376.6|86287.6|25
1731422850000|2024-11-12 14:47:30|86419.5|86330.5|86394.4|86305.4|86424.5|86335.5|86377.6|86288.6|18
1731422860000|2024-11-12 14:47:40|86404.4|86315.4|86360.6|86271.6|86411.1|86322.1|86339.6|86250.6|25
1731422870000|2024-11-12 14:47:50|86358.6|86269.6|86356.4|86267.4|86360.5|86271.5|86308.6|86219.6|24
1731422880000|2024-11-12 14:48:00|86348.7|86259.7|86317.2|86228.2|86381.2|86292.2|86264.6|86175.6|23
1731422890000|2024-11-12 14:48:10|86321.1|86232.1|86359.8|86270.8|86359.8|86270.8|86276.4|86187.4|23
1731422900000|2024-11-12 14:48:20|86360.9|86271.9|86377.3|86288.3|86391.1|86302.1|86348.9|86259.9|27
1731422910000|2024-11-12 14:48:30|86391|86302|86441.9|86352.9|86441.9|86352.9|86361.1|86272.1|27
1731422920000|2024-11-12 14:48:40|86443.1|86354.1|86395.2|86306.2|86454.6|86365.6|86376.5|86287.5|25
1731422930000|2024-11-12 14:48:50|86401.3|86312.3|86456.5|86367.5|86472.5|86383.5|86401.3|86312.3|23
1731422940000|2024-11-12 14:49:00|86462.2|86373.2|86444|86355|86481.1|86392.1|86436.5|86347.5|15
1731422950000|2024-11-12 14:49:10|86443.3|86354.3|86501.8|86412.8|86501.8|86412.8|86427.9|86338.9|24
1731422960000|2024-11-12 14:49:20|86468.3|86379.3|86536.1|86447.1|86536.5|86447.5|86468.3|86379.3|15
1731422970000|2024-11-12 14:49:30|86538.2|86449.2|86543.5|86454.5|86543.5|86454.5|86534.3|86445.3|10
1731422980000|2024-11-12 14:49:40|86512.5|86423.5|86497.3|86408.3|86531.1|86442.1|86492.6|86403.6|21
1731422990000|2024-11-12 14:49:50|86500.9|86411.9|86753.8|86664.8|86753.8|86664.8|86500.5|86411.5|26
1731423000000|2024-11-12 14:50:00|86753.1|86664.1|86711.9|86622.9|86758.8|86669.8|86677.8|86588.8|21
1731423010000|2024-11-12 14:50:10|86692.3|86603.3|86652.2|86563.2|86717.2|86628.2|86644.6|86555.6|19
1731423020000|2024-11-12 14:50:20|86657.2|86568.2|86642.6|86553.6|86662.9|86573.9|86614.6|86525.6|29
1731423030000|2024-11-12 14:50:30|86632.6|86543.6|86632.1|86543.1|86632.6|86543.6|86545.7|86456.7|23
1731423040000|2024-11-12 14:50:40|86622.5|86533.5|86618.3|86529.3|86624.5|86535.5|86576.5|86487.5|24
1731423050000|2024-11-12 14:50:50|86616.4|86527.4|86658.4|86569.4|86659.2|86570.2|86613.5|86524.5|29
1731423060000|2024-11-12 14:51:00|86656.7|86567.7|86607.8|86518.8|86697.2|86608.2|86598.9|86509.9|25
1731423070000|2024-11-12 14:51:10|86606.9|86517.9|86560.2|86471.2|86611.9|86522.9|86536.6|86447.6|26
1731423080000|2024-11-12 14:51:20|86568.9|86479.9|86685.2|86596.2|86685.2|86596.2|86568.9|86479.9|33
1731423090000|2024-11-12 14:51:30|86688.4|86599.4|86742|86653|86742|86653|86688.4|86599.4|19
1731423100000|2024-11-12 14:51:40|86743.9|86654.9|86783.1|86694.1|86783.1|86694.1|86743.9|86654.9|25
1731423110000|2024-11-12 14:51:50|86784.5|86695.5|86833.5|86744.5|86833.5|86744.5|86780.7|86691.7|26
1731423120000|2024-11-12 14:52:00|86824.9|86735.9|86857.2|86768.2|86862.1|86773.1|86811.2|86722.2|30
1731423130000|2024-11-12 14:52:10|86854.6|86765.6|86820.7|86731.7|86868.5|86779.5|86820.7|86731.7|26
1731423140000|2024-11-12 14:52:20|86817.8|86728.8|86867.2|86778.2|86872.7|86783.7|86811.2|86722.2|25
1731423150000|2024-11-12 14:52:30|86867.8|86778.8|86949|86860|86949|86860|86867.8|86778.8|22
1731423160000|2024-11-12 14:52:40|86954.3|86865.3|86860.4|86771.4|86954.3|86865.3|86860.4|86771.4|16
1731423170000|2024-11-12 14:52:50|86858.4|86769.4|86839.5|86750.5|86859.7|86770.7|86837.4|86748.4|14
1731423180000|2024-11-12 14:53:00|86846.9|86757.9|86911.1|86822.1|86911.1|86822.1|86826.1|86737.1|26
1731423190000|2024-11-12 14:53:10|86906.7|86817.7|86964.5|86875.5|86970.8|86881.8|86899|86810|19
1731423200000|2024-11-12 14:53:20|86960.6|86871.6|87002.8|86913.8|87002.8|86913.8|86958.6|86869.6|23
1731423210000|2024-11-12 14:53:30|87003.4|86914.4|87000.7|86911.7|87068.5|86979.5|87000.7|86911.7|28
1731423220000|2024-11-12 14:53:40|87016.9|86927.9|87021|86932|87060.2|86971.2|87014.1|86925.1|23
1731423230000|2024-11-12 14:53:50|87020.7|86931.7|87058.8|86969.8|87061.1|86972.1|87020.7|86931.7|15
1731423240000|2024-11-12 14:54:00|87066.4|86977.4|87094.3|87005.3|87094.3|87005.3|87058.1|86969.1|24
1731423250000|2024-11-12 14:54:10|87098|87009|87072.7|86983.7|87120.4|87031.4|87064.8|86975.8|15
1731423260000|2024-11-12 14:54:20|87072.6|86983.6|87100|87011|87102|87013|87061.6|86972.6|11
1731423270000|2024-11-12 14:54:30|87095.2|87006.2|87072.5|86983.5|87095.2|87006.2|87054.9|86965.9|9
1731423280000|2024-11-12 14:54:40|87061.1|86972.1|87060.4|86971.4|87062.9|86973.9|87041.4|86952.4|9
1731423290000|2024-11-12 14:54:50|87052.5|86963.5|87062.8|86973.8|87076.7|86987.7|87031.5|86942.5|12
1731423300000|2024-11-12 14:55:00|87067.4|86978.4|86960.5|86871.5|87071.6|86982.6|86956.1|86867.1|15
1731423310000|2024-11-12 14:55:10|86944.6|86855.6|86946.9|86857.9|86946.9|86857.9|86918.7|86829.7|13
1731423320000|2024-11-12 14:55:20|86952.8|86863.8|86975.9|86886.9|86997.7|86908.7|86938.8|86849.8|20
1731423330000|2024-11-12 14:55:30|86916.2|86827.2|86986.8|86897.8|86987.5|86898.5|86916.2|86827.2|18
1731423340000|2024-11-12 14:55:40|86982.3|86893.3|87086.5|86997.5|87086.5|86997.5|86982.3|86893.3|24
1731423350000|2024-11-12 14:55:50|87090.5|87001.5|86996.4|86907.4|87101.9|87012.9|86980.6|86891.6|20
1731423360000|2024-11-12 14:56:00|87008.8|86919.8|86961.2|86872.2|87016.5|86927.5|86947.9|86858.9|17
1731423370000|2024-11-12 14:56:10|86952.4|86863.4|86961.1|86872.1|86961.1|86872.1|86951.1|86862.1|7
1731423380000|2024-11-12 14:56:20|86925.7|86836.7|86944.6|86855.6|86956.3|86867.3|86908.3|86819.3|11
1731423390000|2024-11-12 14:56:30|86918.8|86829.8|86923.3|86834.3|86923.3|86834.3|86892.5|86803.5|12
1731423400000|2024-11-12 14:56:40|86932.1|86843.1|87005.5|86916.5|87011.8|86922.8|86932.1|86843.1|19
1731423410000|2024-11-12 14:56:50|87012.4|86923.4|87077.8|86988.8|87077.8|86988.8|86998.3|86909.3|21
1731423420000|2024-11-12 14:57:00|87075.1|86986.1|87000.5|86911.5|87075.1|86986.1|87000.5|86911.5|11
1731423430000|2024-11-12 14:57:10|86976.5|86887.5|87008.8|86919.8|87008.8|86919.8|86974|86885|15
1731423440000|2024-11-12 14:57:20|87017.7|86928.7|86993.7|86904.7|87064|86975|86991.1|86902.1|22
1731423450000|2024-11-12 14:57:30|86993.6|86904.6|87052.3|86963.3|87075.6|86986.6|86993.6|86904.6|16
1731423460000|2024-11-12 14:57:40|87055.9|86966.9|87104.1|87015.1|87121.5|87032.5|87055.9|86966.9|22
1731423470000|2024-11-12 14:57:50|87072.7|86983.7|87062.9|86973.9|87076.5|86987.5|87031.1|86942.1|12
1731423480000|2024-11-12 14:58:00|87059.7|86970.7|87060.4|86971.4|87110.2|87021.2|87053.8|86964.8|22
1731423490000|2024-11-12 14:58:10|87028.7|86939.7|87035|86946|87038.8|86949.8|87017.4|86928.4|12
1731423500000|2024-11-12 14:58:20|87040.4|86951.4|87009.3|86920.3|87040.4|86951.4|87005.7|86916.7|9
1731423510000|2024-11-12 14:58:30|87016.1|86927.1|86997.5|86908.5|87016.1|86927.1|86977.5|86888.5|13
1731423520000|2024-11-12 14:58:40|86983.5|86894.5|86894.5|86805.5|86983.5|86894.5|86894.5|86805.5|8
1731423530000|2024-11-12 14:58:50|86884.5|86795.5|86971.7|86882.7|86983|86894|86884.5|86795.5|21
1731423540000|2024-11-12 14:59:00|86974|86885|87008.1|86919.1|87010.8|86921.8|86957.1|86868.1|15
1731423550000|2024-11-12 14:59:10|87006.2|86917.2|87029.6|86940.6|87056.9|86967.9|87006.2|86917.2|17
1731423560000|2024-11-12 14:59:20|87033.2|86944.2|87100.5|87011.5|87106.5|87017.5|87033.2|86944.2|13
1731423570000|2024-11-12 14:59:30|87093.5|87004.5|87119|87030|87119|87030|87092.5|87003.5|5
1731423580000|2024-11-12 14:59:40|87117|87028|87068.5|86979.5|87117|87028|87068.5|86979.5|10
1731423590000|2024-11-12 14:59:50|87070.4|86981.4|87042.4|86953.4|87096.5|87007.5|87039.5|86950.5|17
1731423600000|2024-11-12 15:00:00|87071|86982|87018|86929|87090|87001|87018|86929|23
1731423610000|2024-11-12 15:00:10|86989|86900|87004|86915|87026|86937|86975|86886|35
1731423620000|2024-11-12 15:00:20|87012|86923|87013|86924|87064|86975|87003.5|86914.5|38
1731423630000|2024-11-12 15:00:30|86997.5|86908.5|87057|86968|87066.5|86977.5|86990|86901|35
1731423640000|2024-11-12 15:00:40|87057.5|86968.5|87035|86946|87076|86987|87014.5|86925.5|38
1731423650000|2024-11-12 15:00:50|87029|86940|87187|87098|87187|87098|87026.5|86937.5|25
1731423660000|2024-11-12 15:01:00|87226|87137|87237.5|87148.5|87245|87156|87215|87126|34
1731423670000|2024-11-12 15:01:10|87229|87140|87262|87173|87262|87173|87229|87140|17
1731423680000|2024-11-12 15:01:20|87261.5|87172.5|87213|87124|87262|87173|87213|87124|25
1731423690000|2024-11-12 15:01:30|87214|87125|87179.5|87090.5|87229.5|87140.5|87167.5|87078.5|33
1731423700000|2024-11-12 15:01:40|87182|87093|87163|87074|87227.5|87138.5|87154|87065|38
1731423710000|2024-11-12 15:01:50|87169|87080|87262|87173|87262.5|87173.5|87169|87080|35
1731423720000|2024-11-12 15:02:00|87266|87177|87324.5|87235.5|87328|87239|87266|87177|27
1731423730000|2024-11-12 15:02:10|87327.5|87238.5|87409|87320|87416.5|87327.5|87324|87235|27
1731423740000|2024-11-12 15:02:20|87412|87323|87405|87316|87418|87329|87405|87316|10
1731423750000|2024-11-12 15:02:30|87401|87312|87317|87228|87401|87312|87317|87228|17
1731423760000|2024-11-12 15:02:40|87313|87224|87249.5|87160.5|87313|87224|87233|87144|31
1731423770000|2024-11-12 15:02:50|87254.5|87165.5|87238.5|87149.5|87254.5|87165.5|87218|87129|27
1731423780000|2024-11-12 15:03:00|87239.5|87150.5|87251|87162|87287.5|87198.5|87235|87146|34
1731423790000|2024-11-12 15:03:10|87239|87150|87099|87010|87239|87150|87097|87008|21
1731423800000|2024-11-12 15:03:20|87109|87020|87147.5|87058.5|87159|87070|87097|87008|37
1731423810000|2024-11-12 15:03:30|87142|87053|87089|87000|87142|87053|87089|87000|27
1731423820000|2024-11-12 15:03:40|87087.5|86998.5|87118.5|87029.5|87126|87037|87086|86997|23
1731423830000|2024-11-12 15:03:50|87114|87025|87094|87005|87124|87035|87094|87005|12
1731423840000|2024-11-12 15:04:00|87090|87001|87141|87052|87143|87054|87044|86955|24
1731423850000|2024-11-12 15:04:10|87124|87035|87164.5|87075.5|87175|87086|87116.5|87027.5|27
1731423860000|2024-11-12 15:04:20|87182|87093|87209|87120|87212|87123|87158.5|87069.5|30
1731423870000|2024-11-12 15:04:30|87210.5|87121.5|87238|87149|87238|87149|87210.5|87121.5|12
1731423880000|2024-11-12 15:04:40|87244|87155|87220.5|87131.5|87255|87166|87213.5|87124.5|12
1731423890000|2024-11-12 15:04:50|87228|87139|87252|87163|87255|87166|87221|87132|25
1731423900000|2024-11-12 15:05:00|87254|87165|87158|87069|87289.5|87200.5|87157.5|87068.5|30
1731423910000|2024-11-12 15:05:10|87157.5|87068.5|87209|87120|87209|87120|87157|87068|30
1731423920000|2024-11-12 15:05:20|87196|87107|87236|87147|87245.5|87156.5|87193.5|87104.5|30
1731423930000|2024-11-12 15:05:30|87248.5|87159.5|87263|87174|87263|87174|87248.5|87159.5|7
1731423940000|2024-11-12 15:05:40|87261|87172|87157|87068|87261|87172|87157|87068|19
1731423950000|2024-11-12 15:05:50|87150|87061|87127|87038|87150|87061|87127|87038|3
1731423960000|2024-11-12 15:06:00|87131|87042|87033|86944|87133.5|87044.5|87033|86944|26
1731423970000|2024-11-12 15:06:10|87028|86939|86992|86903|87042|86953|86990|86901|31
1731423980000|2024-11-12 15:06:20|86979|86890|86977|86888|86999.5|86910.5|86977|86888|28
1731423990000|2024-11-12 15:06:30|86973.5|86884.5|86937.5|86848.5|86973.5|86884.5|86934|86845|25
1731424000000|2024-11-12 15:06:40|86934|86845|86934|86845|86940|86851|86934|86845|7
1731424010000|2024-11-12 15:06:50|86949|86860|87066.5|86977.5|87068|86979|86949|86860|31
1731424020000|2024-11-12 15:07:00|87068|86979|87096|87007|87111|87022|87050.5|86961.5|30
1731424030000|2024-11-12 15:07:10|87084|86995|87100.5|87011.5|87108|87019|87060.5|86971.5|32
1731424040000|2024-11-12 15:07:20|87102.5|87013.5|87096.5|87007.5|87102.5|87013.5|87049.5|86960.5|36
1731424050000|2024-11-12 15:07:30|87091|87002|87173|87084|87179|87090|87074.5|86985.5|30
1731424060000|2024-11-12 15:07:40|87175|87086|87147.5|87058.5|87175|87086|87127.5|87038.5|33
1731424070000|2024-11-12 15:07:50|87143|87054|87086.5|86997.5|87161.5|87072.5|87074.5|86985.5|32
1731424080000|2024-11-12 15:08:00|87081.5|86992.5|87096|87007|87134.5|87045.5|87081|86992|38
1731424090000|2024-11-12 15:08:10|87077|86988|87047|86958|87117|87028|87047|86958|33
1731424100000|2024-11-12 15:08:20|87047.5|86958.5|87242.5|87153.5|87242.5|87153.5|87047|86958|36
1731424110000|2024-11-12 15:08:30|87249.5|87160.5|87280|87191|87297|87208|87213|87124|32
1731424120000|2024-11-12 15:08:40|87281.5|87192.5|87271.5|87182.5|87291|87202|87262.5|87173.5|35
1731424130000|2024-11-12 15:08:50|87259.5|87170.5|87264|87175|87267|87178|87259.5|87170.5|9
1731424140000|2024-11-12 15:09:00|87254.5|87165.5|87280|87191|87280|87191|87228.5|87139.5|25
1731424150000|2024-11-12 15:09:10|87287|87198|87211|87122|87299.5|87210.5|87211|87122|27
1731424160000|2024-11-12 15:09:20|87213|87124|87257.5|87168.5|87274.5|87185.5|87213|87124|36
1731424170000|2024-11-12 15:09:30|87274.5|87185.5|87202.5|87113.5|87274.5|87185.5|87198|87109|28
1731424180000|2024-11-12 15:09:40|87215.5|87126.5|87221|87132|87245|87156|87209.5|87120.5|36
1731424190000|2024-11-12 15:09:50|87209|87120|87209|87120|87231|87142|87196|87107|20
1731424200000|2024-11-12 15:10:00|87200|87111|87189.5|87100.5|87211|87122|87134|87045|29
1731424210000|2024-11-12 15:10:10|87198.5|87109.5|87270|87181|87270|87181|87176|87087|34
1731424220000|2024-11-12 15:10:20|87269|87180|87246|87157|87280.5|87191.5|87233.5|87144.5|33
1731424230000|2024-11-12 15:10:30|87266|87177|87332|87243|87332|87243|87266|87177|17
1731424240000|2024-11-12 15:10:40|87338.5|87249.5|87332.5|87243.5|87344|87255|87316.5|87227.5|35
1731424250000|2024-11-12 15:10:50|87333|87244|87306.5|87217.5|87338|87249|87295.5|87206.5|35
1731424260000|2024-11-12 15:11:00|87304.5|87215.5|87386|87297|87387|87298|87304.5|87215.5|17
1731424270000|2024-11-12 15:11:10|87390|87301|87363.5|87274.5|87390|87301|87351|87262|34
1731424280000|2024-11-12 15:11:20|87369|87280|87394|87305|87394|87305|87369|87280|32
1731424290000|2024-11-12 15:11:30|87380.5|87291.5|87382|87293|87394|87305|87374|87285|27
1731424300000|2024-11-12 15:11:40|87381.5|87292.5|87376.5|87287.5|87388|87299|87372|87283|24
1731424310000|2024-11-12 15:11:50|87379.5|87290.5|87388|87299|87388|87299|87372|87283|22
1731424320000|2024-11-12 15:12:00|87390|87301|87385|87296|87420|87331|87319|87230|18
1731424330000|2024-11-12 15:12:10|87402|87313|87447.5|87358.5|87459|87370|87402|87313|26
1731424340000|2024-11-12 15:12:20|87456|87367|87474|87385|87474|87385|87423|87334|32
1731424350000|2024-11-12 15:12:30|87472.5|87383.5|87444|87355|87474|87385|87437|87348|17
1731424360000|2024-11-12 15:12:40|87448|87359|87422|87333|87470|87381|87422|87333|24
1731424370000|2024-11-12 15:12:50|87419|87330|87411|87322|87419|87330|87411|87322|7
1731424380000|2024-11-12 15:13:00|87412|87323|87468.5|87379.5|87469|87380|87393.5|87304.5|29
1731424390000|2024-11-12 15:13:10|87469.5|87380.5|87411|87322|87474|87385|87410.5|87321.5|32
1731424400000|2024-11-12 15:13:20|87405.5|87316.5|87360.5|87271.5|87405.5|87316.5|87360|87271|22
1731424410000|2024-11-12 15:13:30|87369.5|87280.5|87325.5|87236.5|87382|87293|87318|87229|29
1731424420000|2024-11-12 15:13:40|87323|87234|87291.5|87202.5|87323|87234|87283.5|87194.5|13
1731424430000|2024-11-12 15:13:50|87286.5|87197.5|87354|87265|87364.5|87275.5|87286.5|87197.5|36
1731424440000|2024-11-12 15:14:00|87350.5|87261.5|87377.5|87288.5|87381|87292|87346.5|87257.5|31
1731424450000|2024-11-12 15:14:10|87364|87275|87354|87265|87370|87281|87340|87251|36
1731424460000|2024-11-12 15:14:20|87371|87282|87445|87356|87445|87356|87370|87281|17
1731424470000|2024-11-12 15:14:30|87441.5|87352.5|87373.5|87284.5|87454|87365|87370|87281|37
1731424480000|2024-11-12 15:14:40|87371|87282|87379|87290|87381|87292|87344|87255|37
1731424490000|2024-11-12 15:14:50|87378|87289|87444.5|87355.5|87444.5|87355.5|87365.5|87276.5|27
1731424500000|2024-11-12 15:15:00|87445|87356|87460|87371|87460|87371|87397.5|87308.5|26
1731424510000|2024-11-12 15:15:10|87459|87370|87432|87343|87460|87371|87423|87334|29
1731424520000|2024-11-12 15:15:20|87431.5|87342.5|87460|87371|87460|87371|87420|87331|26
1731424530000|2024-11-12 15:15:30|87462|87373|87415|87326|87472|87383|87415|87326|19
1731424540000|2024-11-12 15:15:40|87388|87299|87422|87333|87464|87375|87367.5|87278.5|35
1731424550000|2024-11-12 15:15:50|87421.5|87332.5|87366|87277|87423.5|87334.5|87363.5|87274.5|31
1731424560000|2024-11-12 15:16:00|87364|87275|87342|87253|87365.5|87276.5|87339|87250|27
1731424570000|2024-11-12 15:16:10|87343.5|87254.5|87474|87385|87474|87385|87342.5|87253.5|24
1731424580000|2024-11-12 15:16:20|87473.5|87384.5|87506|87417|87506|87417|87461|87372|11
1731424590000|2024-11-12 15:16:30|87505.5|87416.5|87502|87413|87508|87419|87495|87406|23
1731424600000|2024-11-12 15:16:40|87511|87422|87455|87366|87526|87437|87455|87366|35
1731424610000|2024-11-12 15:16:50|87433|87344|87377.5|87288.5|87433.5|87344.5|87377|87288|16
1731424620000|2024-11-12 15:17:00|87373|87284|87375|87286|87390|87301|87362|87273|27
1731424630000|2024-11-12 15:17:10|87307|87218|87213|87124|87307|87218|87213|87124|19
1731424640000|2024-11-12 15:17:20|87198.5|87109.5|87205|87116|87240.5|87151.5|87185|87096|31
1731424650000|2024-11-12 15:17:30|87195|87106|87072.5|86983.5|87195|87106|87049.5|86960.5|19
1731424660000|2024-11-12 15:17:40|87075.5|86986.5|87117|87028|87117.5|87028.5|87075.5|86986.5|22
1731424670000|2024-11-12 15:17:50|87118.5|87029.5|87071.5|86982.5|87125.5|87036.5|87071.5|86982.5|35
1731424680000|2024-11-12 15:18:00|87077|86988|87044|86955|87077|86988|87044|86955|28
1731424690000|2024-11-12 15:18:10|87030.5|86941.5|86975|86886|87030.5|86941.5|86964.5|86875.5|33
1731424700000|2024-11-12 15:18:20|86968.5|86879.5|86989|86900|86989|86900|86957|86868|29
1731424710000|2024-11-12 15:18:30|86995|86906|86938.5|86849.5|86997|86908|86897.5|86808.5|37
1731424720000|2024-11-12 15:18:40|86946|86857|86907|86818|86946|86857|86897|86808|34
1731424730000|2024-11-12 15:18:50|86903|86814|86926|86837|86946.5|86857.5|86903|86814|31
1731424740000|2024-11-12 15:19:00|86917.5|86828.5|86836|86747|86926|86837|86836|86747|29
1731424750000|2024-11-12 15:19:10|86846|86757|86782|86693|86858|86769|86782|86693|21
1731424760000|2024-11-12 15:19:20|86788|86699|86836|86747|86836|86747|86782|86693|30
1731424770000|2024-11-12 15:19:30|86822|86733|86844.5|86755.5|86861.5|86772.5|86809.5|86720.5|34
1731424780000|2024-11-12 15:19:40|86840|86751|86813.5|86724.5|86858.5|86769.5|86811.5|86722.5|32
1731424790000|2024-11-12 15:19:50|86814|86725|86805|86716|86818|86729|86788|86699|29
1731424800000|2024-11-12 15:20:00|86806.5|86717.5|86787.5|86698.5|86837|86748|86787.5|86698.5|26
1731424810000|2024-11-12 15:20:10|86788|86699|86694|86605|86812|86723|86694|86605|19
1731424820000|2024-11-12 15:20:20|86700|86611|86767|86678|86767|86678|86699.5|86610.5|34
1731424830000|2024-11-12 15:20:30|86778|86689|86749|86660|86796|86707|86734.5|86645.5|37
1731424840000|2024-11-12 15:20:40|86748|86659|86788|86699|86788|86699|86733|86644|17
1731424850000|2024-11-12 15:20:50|86783.5|86694.5|86782|86693|86784.5|86695.5|86757|86668|32
1731424860000|2024-11-12 15:21:00|86783.5|86694.5|86752.5|86663.5|86809|86720|86748|86659|34
1731424870000|2024-11-12 15:21:10|86748|86659|86712|86623|86748|86659|86700|86611|19
1731424880000|2024-11-12 15:21:20|86713.5|86624.5|86725.5|86636.5|86736.5|86647.5|86700|86611|17
1731424890000|2024-11-12 15:21:30|86714.5|86625.5|86700|86611|86733|86644|86700|86611|28
1731424900000|2024-11-12 15:21:40|86696|86607|86671|86582|86696|86607|86671|86582|4
1731424910000|2024-11-12 15:21:50|86666.5|86577.5|86652.5|86563.5|86666.5|86577.5|86611|86522|18
1731424920000|2024-11-12 15:22:00|86652|86563|86712.5|86623.5|86723.5|86634.5|86641|86552|35
1731424930000|2024-11-12 15:22:10|86713.5|86624.5|86710|86621|86761.5|86672.5|86695|86606|39
1731424940000|2024-11-12 15:22:20|86710.5|86621.5|86710|86621|86713.5|86624.5|86687|86598|34
1731424950000|2024-11-12 15:22:30|86711.5|86622.5|86703|86614|86717.5|86628.5|86703|86614|24
1731424960000|2024-11-12 15:22:40|86706|86617|86727.5|86638.5|86738|86649|86705.5|86616.5|28
1731424970000|2024-11-12 15:22:50|86726|86637|86776|86687|86787|86698|86726|86637|32
1731424980000|2024-11-12 15:23:00|86772|86683|86808|86719|86808|86719|86759|86670|18
1731424990000|2024-11-12 15:23:10|86833|86744|86890|86801|86890|86801|86833|86744|14
1731425000000|2024-11-12 15:23:20|86890.5|86801.5|86894|86805|86920.5|86831.5|86875|86786|26
1731425010000|2024-11-12 15:23:30|86893|86804|86880|86791|86906|86817|86875.5|86786.5|36
1731425020000|2024-11-12 15:23:40|86875|86786|86905.5|86816.5|86905.5|86816.5|86875|86786|26
1731425030000|2024-11-12 15:23:50|86902.5|86813.5|86906|86817|86906|86817|86887|86798|28
1731425040000|2024-11-12 15:24:00|86900|86811|86864|86775|86903|86814|86864|86775|19
1731425050000|2024-11-12 15:24:10|86858|86769|86799|86710|86858|86769|86799|86710|26
1731425060000|2024-11-12 15:24:20|86798.5|86709.5|86788|86699|86798.5|86709.5|86788|86699|11
1731425070000|2024-11-12 15:24:30|86796.5|86707.5|86801|86712|86817.5|86728.5|86796.5|86707.5|27
1731425080000|2024-11-12 15:24:40|86802.5|86713.5|86814|86725|86814|86725|86788|86699|25
1731425090000|2024-11-12 15:24:50|86812.5|86723.5|86814|86725|86814|86725|86803|86714|15
1731425100000|2024-11-12 15:25:00|86810.5|86721.5|86823|86734|86831|86742|86803|86714|25
1731425110000|2024-11-12 15:25:10|86818.5|86729.5|86828.5|86739.5|86828.5|86739.5|86803|86714|11
1731425120000|2024-11-12 15:25:20|86834|86745|86901|86812|86901|86812|86834|86745|32
1731425130000|2024-11-12 15:25:30|86902.5|86813.5|86934|86845|86941|86852|86902.5|86813.5|12
1731425140000|2024-11-12 15:25:40|86924.5|86835.5|86928.5|86839.5|86941|86852|86921.5|86832.5|37
1731425150000|2024-11-12 15:25:50|86922.5|86833.5|86954.5|86865.5|86962|86873|86922.5|86833.5|16
1731425160000|2024-11-12 15:26:00|86954|86865|86967.5|86878.5|86976|86887|86945.5|86856.5|18
1731425170000|2024-11-12 15:26:10|86973|86884|87008|86919|87008|86919|86973|86884|7
1731425180000|2024-11-12 15:26:20|87012|86923|87063|86974|87063|86974|87012|86923|6
1731425190000|2024-11-12 15:26:30|87068|86979|87080.5|86991.5|87082|86993|87068|86979|18
1731425200000|2024-11-12 15:26:40|87078.5|86989.5|87113|87024|87113|87024|87078.5|86989.5|13
1731425210000|2024-11-12 15:26:50|87125|87036|87151|87062|87151|87062|87125|87036|4
1731425220000|2024-11-12 15:27:00|87174|87085|87124.5|87035.5|87174|87085|87121|87032|20
1731425230000|2024-11-12 15:27:10|87120.5|87031.5|87129|87040|87173|87084|87120.5|87031.5|32
1731425240000|2024-11-12 15:27:20|87132.5|87043.5|87138|87049|87149.5|87060.5|87130.5|87041.5|19
1731425250000|2024-11-12 15:27:30|87143.5|87054.5|87138|87049|87149|87060|87138|87049|8
1731425260000|2024-11-12 15:27:40|87139.5|87050.5|87138|87049|87159|87070|87138|87049|34
1731425270000|2024-11-12 15:27:50|87140|87051|87140.5|87051.5|87140.5|87051.5|87140|87051|2
1731425280000|2024-11-12 15:28:00|87139|87050|87037|86948|87139|87050|87037|86948|28
1731425290000|2024-11-12 15:28:10|87041.5|86952.5|86983|86894|87044.5|86955.5|86983|86894|13
1731425300000|2024-11-12 15:28:20|86985|86896|86997|86908|87000|86911|86983|86894|31
1731425310000|2024-11-12 15:28:30|86995.5|86906.5|86983|86894|87013|86924|86983|86894|15
1731425320000|2024-11-12 15:28:40|86983.5|86894.5|86937|86848|86996|86907|86937|86848|12
1731425330000|2024-11-12 15:28:50|86925|86836|86872|86783|86925|86836|86872|86783|21
1731425340000|2024-11-12 15:29:00|86878|86789|86923.5|86834.5|86923.5|86834.5|86878|86789|16
1731425350000|2024-11-12 15:29:10|86924.5|86835.5|86980.5|86891.5|86980.5|86891.5|86914.5|86825.5|24
1731425360000|2024-11-12 15:29:20|86975|86886|86997|86908|86997|86908|86963.5|86874.5|27
1731425370000|2024-11-12 15:29:30|86992.5|86903.5|86973|86884|87016|86927|86973|86884|11
1731425380000|2024-11-12 15:29:40|86971|86882|86926|86837|86989.5|86900.5|86922|86833|27
1731425390000|2024-11-12 15:29:50|86925.5|86836.5|86897.5|86808.5|86925.5|86836.5|86896|86807|9
1731425400000|2024-11-12 15:30:00|86899|86810|86872|86783|86918.5|86829.5|86872|86783|23
1731425410000|2024-11-12 15:30:10|86863|86774|86782|86693|86863|86774|86782|86693|10
1731425420000|2024-11-12 15:30:20|86769|86680|86745|86656|86769|86680|86745|86656|3
1731425430000|2024-11-12 15:30:30|86750|86661|86745|86656|86750|86661|86745|86656|2
1731425440000|2024-11-12 15:30:40|86743.5|86654.5|86706|86617|86743.5|86654.5|86706|86617|4
1731425450000|2024-11-12 15:30:50|86710|86621|86696|86607|86745|86656|86696|86607|24
1731425460000|2024-11-12 15:31:00|86698|86609|86723|86634|86724|86635|86696|86607|27
1731425470000|2024-11-12 15:31:10|86724|86635|86760.5|86671.5|86782|86693|86700.5|86611.5|36
1731425480000|2024-11-12 15:31:20|86755.5|86666.5|86772|86683|86778|86689|86750|86661|28
1731425490000|2024-11-12 15:31:30|86771|86682|86825|86736|86827|86738|86771|86682|22
1731425500000|2024-11-12 15:31:40|86826|86737|86783.5|86694.5|86856|86767|86783|86694|20
1731425510000|2024-11-12 15:31:50|86777|86688|86856|86767|86862|86773|86777|86688|33
1731425520000|2024-11-12 15:32:00|86858.5|86769.5|86836|86747|86862|86773|86836|86747|11
1731425530000|2024-11-12 15:32:10|86836.5|86747.5|86836|86747|86890|86801|86836|86747|20
1731425540000|2024-11-12 15:32:20|86830.5|86741.5|86804.5|86715.5|86830.5|86741.5|86796|86707|19
1731425550000|2024-11-12 15:32:30|86798.5|86709.5|86779|86690|86812.5|86723.5|86776|86687|18
1731425560000|2024-11-12 15:32:40|86776|86687|86810|86721|86810|86721|86776|86687|25
1731425570000|2024-11-12 15:32:50|86821.5|86732.5|86880.5|86791.5|86882|86793|86821.5|86732.5|24
1731425580000|2024-11-12 15:33:00|86876|86787|86863|86774|86882|86793|86818|86729|32
1731425590000|2024-11-12 15:33:10|86848|86759|86783|86694|86859.5|86770.5|86783|86694|25
1731425600000|2024-11-12 15:33:20|86785|86696|86881|86792|86881|86792|86783|86694|28
1731425610000|2024-11-12 15:33:30|86891|86802|86891|86802|86921|86832|86891|86802|13
1731425620000|2024-11-12 15:33:40|86878.5|86789.5|86834|86745|86878.5|86789.5|86825|86736|32
1731425630000|2024-11-12 15:33:50|86833|86744|86768|86679|86833|86744|86761|86672|16
1731425640000|2024-11-12 15:34:00|86781|86692|86890|86801|86890|86801|86770|86681|29
1731425650000|2024-11-12 15:34:10|86900|86811|86908.5|86819.5|86921|86832|86900|86811|17
1731425660000|2024-11-12 15:34:20|86907|86818|86857.5|86768.5|86907|86818|86854|86765|27
1731425670000|2024-11-12 15:34:30|86865.5|86776.5|86933|86844|86933|86844|86857.5|86768.5|31
1731425680000|2024-11-12 15:34:40|86936.5|86847.5|87009|86920|87009|86920|86936.5|86847.5|18
1731425690000|2024-11-12 15:34:50|87011|86922|87055|86966|87055|86966|87011|86922|13
1731425700000|2024-11-12 15:35:00|87060|86971|87074|86985|87087|86998|87060|86971|10
1731425710000|2024-11-12 15:35:10|87076.5|86987.5|87025|86936|87076.5|86987.5|87022|86933|8
1731425720000|2024-11-12 15:35:20|87018|86929|87074|86985|87074|86985|87015.5|86926.5|29
1731425730000|2024-11-12 15:35:30|87080.5|86991.5|87103|87014|87106|87017|87080.5|86991.5|21
1731425740000|2024-11-12 15:35:40|87106.5|87017.5|87143|87054|87143|87054|87106.5|87017.5|6
1731425750000|2024-11-12 15:35:50|87147.5|87058.5|87231|87142|87231|87142|87147.5|87058.5|4
1731425760000|2024-11-12 15:36:00|87232|87143|87253|87164|87253|87164|87232|87143|27
1731425770000|2024-11-12 15:36:10|87250|87161|87265|87176|87266|87177|87241|87152|31
1731425780000|2024-11-12 15:36:20|87265.5|87176.5|87252|87163|87266|87177|87252|87163|6
1731425790000|2024-11-12 15:36:30|87252.5|87163.5|87252|87163|87253|87164|87252|87163|6
1731425800000|2024-11-12 15:36:40|87252.5|87163.5|87253|87164|87253|87164|87252|87163|4
1731425810000|2024-11-12 15:36:50|87252.5|87163.5|87255|87166|87266|87177|87252|87163|17
1731425830000|2024-11-12 15:37:10|87231|87142|87231|87142|87239|87150|87231|87142|13
1731425840000|2024-11-12 15:37:20|87199|87110|87181|87092|87199|87110|87164|87075|30
1731425850000|2024-11-12 15:37:30|87183.5|87094.5|87175|87086|87190.5|87101.5|87153|87064|31
1731425860000|2024-11-12 15:37:40|87173|87084|87172|87083|87188|87099|87164|87075|36
1731425870000|2024-11-12 15:37:50|87195|87106|87242|87153|87242|87153|87189.5|87100.5|34
1731425880000|2024-11-12 15:38:00|87251|87162|87245.5|87156.5|87293|87204|87235|87146|32
1731425890000|2024-11-12 15:38:10|87244.5|87155.5|87235|87146|87273|87184|87235|87146|23
1731425900000|2024-11-12 15:38:20|87225|87136|87197.5|87108.5|87225|87136|87186|87097|33
1731425910000|2024-11-12 15:38:30|87204|87115|87235|87146|87235|87146|87201.5|87112.5|33
1731425920000|2024-11-12 15:38:40|87236|87147|87268|87179|87276|87187|87232.5|87143.5|38
1731425930000|2024-11-12 15:38:50|87273|87184|87244|87155|87281|87192|87231.5|87142.5|31
1731425940000|2024-11-12 15:39:00|87243|87154|87211|87122|87244|87155|87211|87122|27
1731425950000|2024-11-12 15:39:10|87214|87125|87125|87036|87222.5|87133.5|87125|87036|20
1731425960000|2024-11-12 15:39:20|87120.5|87031.5|87083|86994|87120.5|87031.5|87083|86994|10
1731425970000|2024-11-12 15:39:30|87079.5|86990.5|87027|86938|87079.5|86990.5|87027|86938|15
1731425980000|2024-11-12 15:39:40|87007|86918|86926|86837|87007|86918|86916|86827|16
1731425990000|2024-11-12 15:39:50|86930.5|86841.5|86909|86820|86947|86858|86909|86820|21
1731426000000|2024-11-12 15:40:00|86902.5|86813.5|86896|86807|86902.5|86813.5|86896|86807|2
1731426010000|2024-11-12 15:40:10|86888.5|86799.5|86745|86656|86888.5|86799.5|86745|86656|24
1731426020000|2024-11-12 15:40:20|86750.5|86661.5|86758.5|86669.5|86784|86695|86748.5|86659.5|31
1731426030000|2024-11-12 15:40:30|86764|86675|86731|86642|86764|86675|86727|86638|38
1731426040000|2024-11-12 15:40:40|86729.5|86640.5|86679|86590|86729.5|86640.5|86659|86570|39
1731426050000|2024-11-12 15:40:50|86685|86596|86700|86611|86700|86611|86672|86583|34
1731426060000|2024-11-12 15:41:00|86708|86619|86720|86631|86720|86631|86696|86607|35
1731426070000|2024-11-12 15:41:10|86731|86642|86737.5|86648.5|86744|86655|86731|86642|14
1731426080000|2024-11-12 15:41:20|86738.5|86649.5|86810|86721|86810|86721|86738.5|86649.5|23
1731426090000|2024-11-12 15:41:30|86831|86742|86831|86742|86839.5|86750.5|86825.5|86736.5|17
1731426100000|2024-11-12 15:41:40|86834.5|86745.5|86808|86719|86834.5|86745.5|86807|86718|13
1731426110000|2024-11-12 15:41:50|86807|86718|86839|86750|86839|86750|86807|86718|20
1731426120000|2024-11-12 15:42:00|86837.5|86748.5|86857|86768|86873|86784|86814.5|86725.5|27
1731426130000|2024-11-12 15:42:10|86856|86767|86834|86745|86856|86767|86834|86745|6
1731426140000|2024-11-12 15:42:20|86843|86754|86873|86784|86873|86784|86838.5|86749.5|19
1731426150000|2024-11-12 15:42:30|86871|86782|86731.5|86642.5|86871|86782|86721|86632|23
1731426160000|2024-11-12 15:42:40|86730.5|86641.5|86664|86575|86730.5|86641.5|86664|86575|8
1731426170000|2024-11-12 15:42:50|86660|86571|86647.5|86558.5|86660|86571|86636.5|86547.5|21
1731426180000|2024-11-12 15:43:00|86649|86560|86641.5|86552.5|86651.5|86562.5|86638|86549|38
1731426190000|2024-11-12 15:43:10|86640.5|86551.5|86496|86407|86640.5|86551.5|86496|86407|18
1731426200000|2024-11-12 15:43:20|86502|86413|86511|86422|86514|86425|86476|86387|23
1731426210000|2024-11-12 15:43:30|86505|86416|86499|86410|86505|86416|86442|86353|39
1731426220000|2024-11-12 15:43:40|86496.5|86407.5|86544|86455|86546|86457|86496.5|86407.5|32
1731426230000|2024-11-12 15:43:50|86533.5|86444.5|86533.5|86444.5|86542.5|86453.5|86511|86422|35
1731426240000|2024-11-12 15:44:00|86535.5|86446.5|86486|86397|86554.5|86465.5|86486|86397|31
1731426250000|2024-11-12 15:44:10|86474|86385|86443|86354|86474|86385|86443|86354|19
1731426260000|2024-11-12 15:44:20|86430.5|86341.5|86411|86322|86443|86354|86397|86308|27
1731426270000|2024-11-12 15:44:30|86413|86324|86422|86333|86444|86355|86413|86324|23
1731426280000|2024-11-12 15:44:40|86421|86332|86425.5|86336.5|86425.5|86336.5|86409|86320|22
1731426290000|2024-11-12 15:44:50|86433|86344|86413|86324|86433|86344|86413|86324|23
1731426300000|2024-11-12 15:45:00|86414.5|86325.5|86439.5|86350.5|86444|86355|86413|86324|23
1731426310000|2024-11-12 15:45:10|86444|86355|86403|86314|86444|86355|86403|86314|20
1731426320000|2024-11-12 15:45:20|86397|86308|86292.5|86203.5|86397|86308|86284|86195|23
1731426330000|2024-11-12 15:45:30|86284|86195|86230|86141|86284|86195|86230|86141|23
1731426340000|2024-11-12 15:45:40|86231|86142|86329|86240|86329|86240|86230|86141|9
1731426350000|2024-11-12 15:45:50|86338.5|86249.5|86393|86304|86393|86304|86337|86248|34
1731426360000|2024-11-12 15:46:00|86383.5|86294.5|86409|86320|86409|86320|86364|86275|21
1731426370000|2024-11-12 15:46:10|86409.5|86320.5|86452|86363|86452|86363|86409.5|86320.5|32
1731426380000|2024-11-12 15:46:20|86453|86364|86406.5|86317.5|86493|86404|86400|86311|33
1731426390000|2024-11-12 15:46:30|86418.5|86329.5|86420.5|86331.5|86428|86339|86352|86263|34
1731426400000|2024-11-12 15:46:40|86429|86340|86342|86253|86447.5|86358.5|86342|86253|32
1731426410000|2024-11-12 15:46:50|86329|86240|86434|86345|86434|86345|86316|86227|24
1731426420000|2024-11-12 15:47:00|86430|86341|86509.5|86420.5|86509.5|86420.5|86420.5|86331.5|30
1731426430000|2024-11-12 15:47:10|86512|86423|86512|86423|86512|86423|86501.5|86412.5|9
1731426440000|2024-11-12 15:47:20|86502|86413|86508.5|86419.5|86508.5|86419.5|86494.5|86405.5|32
1731426450000|2024-11-12 15:47:30|86512|86423|86512|86423|86512|86423|86493.5|86404.5|13
1731426460000|2024-11-12 15:47:40|86508|86419|86372|86283|86508|86419|86348|86259|26
1731426470000|2024-11-12 15:47:50|86371|86282|86432|86343|86432.5|86343.5|86366.5|86277.5|18
1731426480000|2024-11-12 15:48:00|86440|86351|86348|86259|86443|86354|86348|86259|32
1731426490000|2024-11-12 15:48:10|86349|86260|86425|86336|86437|86348|86348|86259|27
1731426500000|2024-11-12 15:48:20|86425.5|86336.5|86501|86412|86501|86412|86424|86335|27
1731426510000|2024-11-12 15:48:30|86502.5|86413.5|86538|86449|86538|86449|86502.5|86413.5|8
1731426520000|2024-11-12 15:48:40|86536|86447|86512|86423|86536|86447|86488|86399|27
1731426530000|2024-11-12 15:48:50|86511.5|86422.5|86533|86444|86533|86444|86490.5|86401.5|18
1731426540000|2024-11-12 15:49:00|86539|86450|86540|86451|86540|86451|86533|86444|10
1731426550000|2024-11-12 15:49:10|86537.5|86448.5|86569|86480|86569|86480|86537.5|86448.5|14
1731426580000|2024-11-12 15:49:40|86571|86482|86575|86486|86575|86486|86571|86482|2
1731426600000|2024-11-12 15:50:00|86581.5|86492.5|86616.5|86527.5|86627|86538|86581.5|86492.5|19
1731426610000|2024-11-12 15:50:10|86612|86523|86545|86456|86612|86523|86545|86456|21
1731426620000|2024-11-12 15:50:20|86546.5|86457.5|86545|86456|86546.5|86457.5|86545|86456|5
1731426630000|2024-11-12 15:50:30|86545.5|86456.5|86545|86456|86547.5|86458.5|86545|86456|9
1731426640000|2024-11-12 15:50:40|86546|86457|86545|86456|86574|86485|86545|86456|17
1731426660000|2024-11-12 15:51:00|86539|86450|86491|86402|86539|86450|86465|86376|19
1731426670000|2024-11-12 15:51:10|86490.5|86401.5|86619|86530|86619|86530|86473.5|86384.5|30
1731426680000|2024-11-12 15:51:20|86614|86525|86582|86493|86614|86525|86582|86493|21
1731426690000|2024-11-12 15:51:30|86589|86500|86637.5|86548.5|86644.5|86555.5|86589|86500|26
1731426700000|2024-11-12 15:51:40|86632|86543|86601|86512|86632|86543|86601|86512|26
1731426710000|2024-11-12 15:51:50|86599|86510|86556|86467|86599|86510|86556|86467|6
1731426720000|2024-11-12 15:52:00|86579.5|86490.5|86593|86504|86615.5|86526.5|86557|86468|33
1731426730000|2024-11-12 15:52:10|86581.5|86492.5|86627|86538|86627|86538|86561|86472|21
1731426740000|2024-11-12 15:52:20|86625|86536|86622.5|86533.5|86627|86538|86622.5|86533.5|4
1731426750000|2024-11-12 15:52:30|86600|86511|86646.5|86557.5|86646.5|86557.5|86588|86499|24
1731426760000|2024-11-12 15:52:40|86647|86558|86644.5|86555.5|86647|86558|86637|86548|6
1731426770000|2024-11-12 15:52:50|86647|86558|86655|86566|86655.5|86566.5|86640|86551|13
1731426790000|2024-11-12 15:53:10|86654.5|86565.5|86595|86506|86654.5|86565.5|86595|86506|4
1731426800000|2024-11-12 15:53:20|86597|86508|86652|86563|86652|86563|86597|86508|15
1731426810000|2024-11-12 15:53:30|86651.5|86562.5|86595|86506|86652|86563|86595|86506|26
1731426820000|2024-11-12 15:53:40|86596|86507|86596|86507|86596|86507|86596|86507|1
1731426830000|2024-11-12 15:53:50|86600|86511|86596|86507|86606|86517|86595|86506|25
1731426840000|2024-11-12 15:54:00|86595|86506|86613|86524|86635|86546|86595|86506|26
1731426850000|2024-11-12 15:54:10|86617.5|86528.5|86647|86558|86647|86558|86617.5|86528.5|6
1731426860000|2024-11-12 15:54:20|86633.5|86544.5|86595|86506|86633.5|86544.5|86595|86506|9
1731426870000|2024-11-12 15:54:30|86582.5|86493.5|86548|86459|86582.5|86493.5|86548|86459|4
1731426880000|2024-11-12 15:54:40|86545|86456|86537.5|86448.5|86545|86456|86508|86419|15
1731426890000|2024-11-12 15:54:50|86537|86448|86508|86419|86537.5|86448.5|86508|86419|11
1731426900000|2024-11-12 15:55:00|86509.5|86420.5|86625|86536|86632|86543|86509.5|86420.5|23
1731426910000|2024-11-12 15:55:10|86619.5|86530.5|86670|86581|86673|86584|86617|86528|16
1731426920000|2024-11-12 15:55:20|86673|86584|86682|86593|86682|86593|86673|86584|7
1731426930000|2024-11-12 15:55:30|86682.5|86593.5|86700|86611|86700|86611|86682.5|86593.5|7
1731426950000|2024-11-12 15:55:50|86702|86613|86728|86639|86729|86640|86702|86613|7
1731426960000|2024-11-12 15:56:00|86711|86622|86785|86696|86787|86698|86711|86622|19
1731426970000|2024-11-12 15:56:10|86787|86698|86750|86661|86798|86709|86748|86659|19
1731427000000|2024-11-12 15:56:40|86737.5|86648.5|86716|86627|86737.5|86648.5|86716|86627|2
1731427010000|2024-11-12 15:56:50|86711|86622|86656|86567|86711|86622|86656|86567|7
1731427020000|2024-11-12 15:57:00|86651.5|86562.5|86616|86527|86651.5|86562.5|86596|86507|14
1731427030000|2024-11-12 15:57:10|86636|86547|86656|86567|86656|86567|86613|86524|16
1731427040000|2024-11-12 15:57:20|86639|86550|86556|86467|86639|86550|86556|86467|11
1731427050000|2024-11-12 15:57:30|86554.5|86465.5|86559|86470|86559|86470|86536|86447|4
1731427060000|2024-11-12 15:57:40|86559.5|86470.5|86562|86473|86572|86483|86559.5|86470.5|19
1731427070000|2024-11-12 15:57:50|86564|86475|86613|86524|86630.5|86541.5|86561|86472|29
1731427080000|2024-11-12 15:58:00|86604.5|86515.5|86636|86547|86643|86554|86604.5|86515.5|33
1731427090000|2024-11-12 15:58:10|86637|86548|86619|86530|86641.5|86552.5|86619|86530|7
1731427100000|2024-11-12 15:58:20|86621|86532|86633|86544|86668|86579|86621|86532|29
1731427110000|2024-11-12 15:58:30|86627.5|86538.5|86668.5|86579.5|86697|86608|86623.5|86534.5|34
1731427120000|2024-11-12 15:58:40|86667.5|86578.5|86670|86581|86670|86581|86661|86572|15
1731427130000|2024-11-12 15:58:50|86674|86585|86666|86577|86678|86589|86666|86577|3
1731427140000|2024-11-12 15:59:00|86671|86582|86655|86566|86688|86599|86619|86530|24
1731427150000|2024-11-12 15:59:10|86655.5|86566.5|86654|86565|86657.5|86568.5|86654|86565|7
1731427160000|2024-11-12 15:59:20|86654.5|86565.5|86663|86574|86663|86574|86654|86565|8
1731427170000|2024-11-12 15:59:30|86664.5|86575.5|86665|86576|86666|86577|86654|86565|13
1731427180000|2024-11-12 15:59:40|86669|86580|86712|86623|86712|86623|86669|86580|5
1731427190000|2024-11-12 15:59:50|86712.5|86623.5|86720|86631|86726.5|86637.5|86712.5|86623.5|19
1731427200000|2024-11-12 16:00:00|86676.7|86587.7|86648.6|86559.6|86684.5|86595.5|86638.6|86549.6|10
1731427210000|2024-11-12 16:00:10|86604.5|86515.5|86624.5|86535.5|86624.5|86535.5|86568.5|86479.5|10
1731427220000|2024-11-12 16:00:20|86620.5|86531.5|86606.5|86517.5|86637.9|86548.9|86592.3|86503.3|10
1731427230000|2024-11-12 16:00:30|86596.5|86507.5|86580.6|86491.6|86598.4|86509.4|86574.9|86485.9|9
1731427240000|2024-11-12 16:00:40|86605.2|86516.2|86672.5|86583.5|86672.5|86583.5|86605.2|86516.2|7
1731427250000|2024-11-12 16:00:50|86691.5|86602.5|86738.5|86649.5|86738.5|86649.5|86691.5|86602.5|8
1731427260000|2024-11-12 16:01:00|86745.1|86656.1|86693.2|86604.2|86761.5|86672.5|86693.2|86604.2|11
1731427270000|2024-11-12 16:01:10|86666.8|86577.8|86546.5|86457.5|86666.8|86577.8|86546.5|86457.5|8
1731427280000|2024-11-12 16:01:20|86545.9|86456.9|86544.5|86455.5|86568.5|86479.5|86544.5|86455.5|9
1731427290000|2024-11-12 16:01:30|86532.5|86443.5|86535.2|86446.2|86580.5|86491.5|86513|86424|15
1731427300000|2024-11-12 16:01:40|86527.1|86438.1|86487|86398|86535.4|86446.4|86487|86398|10
1731427310000|2024-11-12 16:01:50|86478.8|86389.8|86484.5|86395.5|86484.8|86395.8|86478.8|86389.8|8
1731427320000|2024-11-12 16:02:00|86504.5|86415.5|86476.5|86387.5|86521.3|86432.3|86476.5|86387.5|10
1731427330000|2024-11-12 16:02:10|86475.5|86386.5|86467.8|86378.8|86483|86394|86467.8|86378.8|7
1731427340000|2024-11-12 16:02:20|86471.7|86382.7|86445.5|86356.5|86475.7|86386.7|86445.5|86356.5|6
1731427350000|2024-11-12 16:02:30|86448.5|86359.5|86447.9|86358.9|86448.5|86359.5|86447.9|86358.9|3
1731427360000|2024-11-12 16:02:40|86442.5|86353.5|86437.5|86348.5|86442.5|86353.5|86437.5|86348.5|5
1731427370000|2024-11-12 16:02:50|86435|86346|86436.3|86347.3|86436.3|86347.3|86435|86346|2
1731427380000|2024-11-12 16:03:00|86437.5|86348.5|86415.9|86326.9|86437.5|86348.5|86388.3|86299.3|8
1731427390000|2024-11-12 16:03:10|86420.8|86331.8|86431.6|86342.6|86434.9|86345.9|86420.8|86331.8|9
1731427400000|2024-11-12 16:03:20|86426.9|86337.9|86424.5|86335.5|86428.5|86339.5|86402.5|86313.5|9
1731427410000|2024-11-12 16:03:30|86426.5|86337.5|86442.1|86353.1|86447.6|86358.6|86416.5|86327.5|8
1731427420000|2024-11-12 16:03:40|86447.6|86358.6|86475.9|86386.9|86497.9|86408.9|86447.5|86358.5|9
1731427430000|2024-11-12 16:03:50|86473.9|86384.9|86500.5|86411.5|86500.5|86411.5|86464.9|86375.9|10
1731427440000|2024-11-12 16:04:00|86497.9|86408.9|86472.6|86383.6|86500.5|86411.5|86471.5|86382.5|7
1731427450000|2024-11-12 16:04:10|86471.9|86382.9|86448.4|86359.4|86480.5|86391.5|86448.4|86359.4|6
1731427460000|2024-11-12 16:04:20|86435.1|86346.1|86455.1|86366.1|86455.1|86366.1|86432.3|86343.3|9
1731427470000|2024-11-12 16:04:30|86472.5|86383.5|86617.8|86528.8|86617.8|86528.8|86472.5|86383.5|13
1731427480000|2024-11-12 16:04:40|86620.2|86531.2|86668.9|86579.9|86668.9|86579.9|86620.2|86531.2|10
1731427490000|2024-11-12 16:04:50|86669.3|86580.3|86646.3|86557.3|86674.2|86585.2|86646.3|86557.3|6
1731427500000|2024-11-12 16:05:00|86649|86560|86640.3|86551.3|86654.2|86565.2|86640.3|86551.3|5
1731427510000|2024-11-12 16:05:10|86619.7|86530.7|86645.1|86556.1|86645.1|86556.1|86617.2|86528.2|11
1731427520000|2024-11-12 16:05:20|86638.3|86549.3|86644|86555|86646.9|86557.9|86637.1|86548.1|7
1731427530000|2024-11-12 16:05:30|86645.1|86556.1|86671.6|86582.6|86671.6|86582.6|86645.1|86556.1|8
1731427540000|2024-11-12 16:05:40|86673.6|86584.6|86644.2|86555.2|86683.4|86594.4|86644.2|86555.2|7
1731427550000|2024-11-12 16:05:50|86642|86553|86632.2|86543.2|86642|86553|86632.2|86543.2|3
1731427560000|2024-11-12 16:06:00|86592.2|86503.2|86577.8|86488.8|86594.4|86505.4|86571.6|86482.6|4
1731427570000|2024-11-12 16:06:10|86556.1|86467.1|86538.8|86449.8|86556.6|86467.6|86538.8|86449.8|6
1731427580000|2024-11-12 16:06:20|86522.1|86433.1|86485.2|86396.2|86522.1|86433.1|86476.4|86387.4|6
1731427590000|2024-11-12 16:06:30|86472.4|86383.4|86471.7|86382.7|86472.4|86383.4|86466.2|86377.2|4
1731427600000|2024-11-12 16:06:40|86470.4|86381.4|86483|86394|86483|86394|86461|86372|6
1731427610000|2024-11-12 16:06:50|86469.2|86380.2|86475.4|86386.4|86480.4|86391.4|86461.2|86372.2|9
1731427620000|2024-11-12 16:07:00|86464.4|86375.4|86424|86335|86464.4|86375.4|86424|86335|5
1731427630000|2024-11-12 16:07:10|86412.4|86323.4|86376.2|86287.2|86415|86326|86372.4|86283.4|7
1731427640000|2024-11-12 16:07:20|86373.4|86284.4|86412.7|86323.7|86412.7|86323.7|86366.6|86277.6|16
1731427650000|2024-11-12 16:07:30|86408|86319|86410.9|86321.9|86415.7|86326.7|86405.8|86316.8|10
1731427660000|2024-11-12 16:07:40|86399.7|86310.7|86391.7|86302.7|86401.5|86312.5|86391.7|86302.7|3
1731427670000|2024-11-12 16:07:50|86392.6|86303.6|86403.7|86314.7|86403.8|86314.8|86392.6|86303.6|8
1731427680000|2024-11-12 16:08:00|86400.1|86311.1|86399.5|86310.5|86403.5|86314.5|86382.7|86293.7|11
1731427690000|2024-11-12 16:08:10|86410.3|86321.3|86405.9|86316.9|86443.2|86354.2|86405.9|86316.9|10
1731427700000|2024-11-12 16:08:20|86404.4|86315.4|86406.8|86317.8|86425.2|86336.2|86404.4|86315.4|10
1731427710000|2024-11-12 16:08:30|86404.2|86315.2|86411.3|86322.3|86411.3|86322.3|86381.1|86292.1|12
1731427720000|2024-11-12 16:08:40|86431.6|86342.6|86441.1|86352.1|86472.4|86383.4|86431.6|86342.6|9
1731427730000|2024-11-12 16:08:50|86440.4|86351.4|86406.5|86317.5|86474.2|86385.2|86402.3|86313.3|21
1731427740000|2024-11-12 16:09:00|86418.6|86329.6|86328.5|86239.5|86418.6|86329.6|86328.5|86239.5|11
1731427750000|2024-11-12 16:09:10|86322.3|86233.3|86326.3|86237.3|86346.2|86257.2|86322.3|86233.3|15
1731427760000|2024-11-12 16:09:20|86325.1|86236.1|86325.3|86236.3|86325.3|86236.3|86324.6|86235.6|3
1731427770000|2024-11-12 16:09:30|86321.4|86232.4|86301.3|86212.3|86321.4|86232.4|86297.3|86208.3|8
1731427780000|2024-11-12 16:09:40|86283.3|86194.3|86231.1|86142.1|86283.3|86194.3|86222.5|86133.5|9
1731427790000|2024-11-12 16:09:50|86230.2|86141.2|86208.9|86119.9|86230.2|86141.2|86208.9|86119.9|7
1731427800000|2024-11-12 16:10:00|86207.9|86118.9|86189.2|86100.2|86210.5|86121.5|86185.3|86096.3|10
1731427810000|2024-11-12 16:10:10|86170.7|86081.7|86138.4|86049.4|86175.2|86086.2|86121.9|86032.9|7
1731427820000|2024-11-12 16:10:20|86140.6|86051.6|86136.2|86047.2|86140.6|86051.6|86117.9|86028.9|9
1731427830000|2024-11-12 16:10:30|86140.3|86051.3|86124.3|86035.3|86156.5|86067.5|86124.3|86035.3|5
1731427840000|2024-11-12 16:10:40|86124.2|86035.2|86107.9|86018.9|86124.2|86035.2|86104.8|86015.8|7
1731427850000|2024-11-12 16:10:50|86104.6|86015.6|86110.8|86021.8|86110.8|86021.8|86104.6|86015.6|6
1731427860000|2024-11-12 16:11:00|86113.5|86024.5|86095.2|86006.2|86133.9|86044.9|86095.2|86006.2|8
1731427870000|2024-11-12 16:11:10|86094|86005|86057.5|85968.5|86094|86005|86057.5|85968.5|3
1731427880000|2024-11-12 16:11:20|86065.3|85976.3|86050.2|85961.2|86072.3|85983.3|86050.2|85961.2|8
1731427890000|2024-11-12 16:11:30|86057.3|85968.3|86038.4|85949.4|86057.3|85968.3|86038.4|85949.4|7
1731427900000|2024-11-12 16:11:40|86040.5|85951.5|86056.5|85967.5|86056.5|85967.5|86038.3|85949.3|7
1731427910000|2024-11-12 16:11:50|86029.3|85940.3|86024.4|85935.4|86029.3|85940.3|86024.4|85935.4|3
1731427920000|2024-11-12 16:12:00|86024.5|85935.5|86044.5|85955.5|86044.5|85955.5|86024.5|85935.5|7
1731427930000|2024-11-12 16:12:10|86007.5|85918.5|85993.1|85904.1|86021.3|85932.3|85993.1|85904.1|8
1731427940000|2024-11-12 16:12:20|85995.1|85906.1|86005.1|85916.1|86007.1|85918.1|85995.1|85906.1|6
1731427950000|2024-11-12 16:12:30|85988.1|85899.1|85961.1|85872.1|85988.1|85899.1|85961.1|85872.1|11
1731427960000|2024-11-12 16:12:40|85966.1|85877.1|85897.2|85808.2|85973.1|85884.1|85895.1|85806.1|7
1731427970000|2024-11-12 16:12:50|85893.2|85804.2|85895.2|85806.2|85895.2|85806.2|85888|85799|6
1731427980000|2024-11-12 16:13:00|85899.2|85810.2|85921.8|85832.8|85925.8|85836.8|85899.2|85810.2|6
1731427990000|2024-11-12 16:13:10|85909.8|85820.8|85900.6|85811.6|85909.8|85820.8|85900.6|85811.6|5
1731428000000|2024-11-12 16:13:20|85883.8|85794.8|85836.8|85747.8|85883.8|85794.8|85836.8|85747.8|5
1731428010000|2024-11-12 16:13:30|85831.8|85742.8|85830|85741|85831.8|85742.8|85823.7|85734.7|6
1731428020000|2024-11-12 16:13:40|85823.7|85734.7|86022.2|85933.2|86022.2|85933.2|85823.7|85734.7|24
1731428030000|2024-11-12 16:13:50|86030.5|85941.5|85956.6|85867.6|86036|85947|85955|85866|14
1731428040000|2024-11-12 16:14:00|85950.2|85861.2|85964.5|85875.5|85969.8|85880.8|85945.7|85856.7|13
1731428050000|2024-11-12 16:14:10|85964.4|85875.4|85867.9|85778.9|85964.4|85875.4|85867.9|85778.9|7
1731428060000|2024-11-12 16:14:20|85864.6|85775.6|85842.2|85753.2|85871.1|85782.1|85841.1|85752.1|13
1731428070000|2024-11-12 16:14:30|85836.5|85747.5|85795.9|85706.9|85836.5|85747.5|85791.9|85702.9|9
1731428080000|2024-11-12 16:14:40|85791.9|85702.9|85864.3|85775.3|85864.3|85775.3|85791.9|85702.9|19
1731428090000|2024-11-12 16:14:50|85872.5|85783.5|85840.8|85751.8|85884.4|85795.4|85840.8|85751.8|13
1731428100000|2024-11-12 16:15:00|85839|85750|85860|85771|85860|85771|85836|85747|18
1731428110000|2024-11-12 16:15:10|85868.5|85779.5|85916|85827|85960|85871|85868.5|85779.5|30
1731428120000|2024-11-12 16:15:20|85913.5|85824.5|85926.5|85837.5|85927.5|85838.5|85895|85806|33
1731428130000|2024-11-12 16:15:30|85925|85836|85986|85897|86022|85933|85925|85836|34
1731428140000|2024-11-12 16:15:40|85996.5|85907.5|86013|85924|86022|85933|85992.5|85903.5|29
1731428150000|2024-11-12 16:15:50|86014|85925|86029.5|85940.5|86032|85943|86007|85918|22
1731428160000|2024-11-12 16:16:00|86032|85943|86005|85916|86037|85948|86005|85916|28
1731428170000|2024-11-12 16:16:10|86006.5|85917.5|86029|85940|86030.5|85941.5|86005.5|85916.5|30
1731428180000|2024-11-12 16:16:20|86032|85943|86029|85940|86034.5|85945.5|86006|85917|32
1731428190000|2024-11-12 16:16:30|86010|85921|86053|85964|86053|85964|86007|85918|22
1731428200000|2024-11-12 16:16:40|86054|85965|86114|86025|86114|86025|86054|85965|10
1731428210000|2024-11-12 16:16:50|86119|86030|86091|86002|86132.5|86043.5|86091|86002|18
1731428220000|2024-11-12 16:17:00|86096|86007|86113|86024|86113|86024|86091|86002|16
1731428230000|2024-11-12 16:17:10|86120|86031|86125|86036|86133|86044|86111.5|86022.5|23
1731428240000|2024-11-12 16:17:20|86126.5|86037.5|86072|85983|86126.5|86037.5|86068|85979|35
1731428250000|2024-11-12 16:17:30|86072.5|85983.5|86077|85988|86110|86021|86072|85983|36
1731428260000|2024-11-12 16:17:40|86078|85989|86053|85964|86112.5|86023.5|86053|85964|33
1731428270000|2024-11-12 16:17:50|86054|85965|86117.5|86028.5|86118|86029|86054|85965|33
1731428280000|2024-11-12 16:18:00|86119.5|86030.5|86089|86000|86133|86044|86089|86000|13
1731428290000|2024-11-12 16:18:10|86089.5|86000.5|86030.5|85941.5|86098.5|86009.5|86019|85930|27
1731428300000|2024-11-12 16:18:20|86031|85942|86072|85983|86097.5|86008.5|86019|85930|33
1731428310000|2024-11-12 16:18:30|86076.5|85987.5|86039|85950|86103.5|86014.5|86039|85950|35
1731428320000|2024-11-12 16:18:40|86047|85958|86051|85962|86051.5|85962.5|86039|85950|23
1731428330000|2024-11-12 16:18:50|86062|85973|86062|85973|86069.5|85980.5|86050|85961|32
1731428340000|2024-11-12 16:19:00|86068.5|85979.5|86108.5|86019.5|86117|86028|86068.5|85979.5|16
1731428350000|2024-11-12 16:19:10|86107|86018|86191|86102|86191|86102|86062|85973|22
1731428360000|2024-11-12 16:19:20|86192|86103|86236|86147|86236|86147|86192|86103|10
1731428370000|2024-11-12 16:19:30|86239|86150|86278|86189|86278|86189|86239|86150|11
1731428380000|2024-11-12 16:19:40|86273|86184|86292.5|86203.5|86293|86204|86269|86180|23
1731428390000|2024-11-12 16:19:50|86281.5|86192.5|86286|86197|86289|86200|86266.5|86177.5|32
1731428400000|2024-11-12 16:20:00|86287.5|86198.5|86293|86204|86293|86204|86250.5|86161.5|26
1731428410000|2024-11-12 16:20:10|86300|86211|86307|86218|86307|86218|86300|86211|2
1731428420000|2024-11-12 16:20:20|86300.5|86211.5|86377|86288|86377|86288|86285|86196|21
1731428430000|2024-11-12 16:20:30|86378.5|86289.5|86379|86290|86381|86292|86378.5|86289.5|10
1731428440000|2024-11-12 16:20:40|86380|86291|86381|86292|86381|86292|86380|86291|2
1731428450000|2024-11-12 16:20:50|86384|86295|86433|86344|86433|86344|86384|86295|8
1731428460000|2024-11-12 16:21:00|86443|86354|86468|86379|86468|86379|86443|86354|3
1731428470000|2024-11-12 16:21:10|86460|86371|86382.5|86293.5|86460|86371|86381|86292|34
1731428480000|2024-11-12 16:21:20|86381|86292|86340.5|86251.5|86392.5|86303.5|86340.5|86251.5|16
1731428490000|2024-11-12 16:21:30|86332|86243|86296|86207|86332|86243|86296|86207|17
1731428500000|2024-11-12 16:21:40|86295|86206|86296.5|86207.5|86304.5|86215.5|86284|86195|24
1731428510000|2024-11-12 16:21:50|86296|86207|86307|86218|86307|86218|86293|86204|10
1731428520000|2024-11-12 16:22:00|86317.5|86228.5|86282|86193|86336|86247|86282|86193|18
1731428530000|2024-11-12 16:22:10|86281|86192|86244|86155|86281|86192|86244|86155|10
1731428540000|2024-11-12 16:22:20|86245|86156|86213.5|86124.5|86245|86156|86208|86119|14
1731428550000|2024-11-12 16:22:30|86217.5|86128.5|86245|86156|86249|86160|86209|86120|36
1731428560000|2024-11-12 16:22:40|86242.5|86153.5|86284|86195|86285.5|86196.5|86238.5|86149.5|31
1731428570000|2024-11-12 16:22:50|86283|86194|86283.5|86194.5|86295.5|86206.5|86273|86184|35
1731428580000|2024-11-12 16:23:00|86283|86194|86244.5|86155.5|86291.5|86202.5|86239.5|86150.5|37
1731428590000|2024-11-12 16:23:10|86243.5|86154.5|86256|86167|86256|86167|86220|86131|29
1731428600000|2024-11-12 16:23:20|86265.5|86176.5|86288.5|86199.5|86310.5|86221.5|86265.5|86176.5|24
1731428610000|2024-11-12 16:23:30|86288|86199|86212|86123|86288|86199|86212|86123|37
1731428620000|2024-11-12 16:23:40|86198|86109|86166.5|86077.5|86198|86109|86157|86068|24
1731428630000|2024-11-12 16:23:50|86159|86070|86142.5|86053.5|86161.5|86072.5|86136|86047|30
1731428640000|2024-11-12 16:24:00|86143.5|86054.5|86098|86009|86161|86072|86096|86007|34
1731428650000|2024-11-12 16:24:10|86096|86007|86103|86014|86107|86018|86096|86007|17
1731428660000|2024-11-12 16:24:20|86101|86012|86109|86020|86110|86021|86096|86007|24
1731428670000|2024-11-12 16:24:30|86108|86019|86109|86020|86110|86021|86099|86010|34
1731428680000|2024-11-12 16:24:40|86110|86021|86155.5|86066.5|86156|86067|86110|86021|29
1731428690000|2024-11-12 16:24:50|86156|86067|86113|86024|86156|86067|86109|86020|18
1731428700000|2024-11-12 16:25:00|86114|86025|86158.5|86069.5|86165|86076|86109|86020|32
1731428710000|2024-11-12 16:25:10|86159|86070|86120|86031|86159|86070|86111|86022|19
1731428720000|2024-11-12 16:25:20|86122.5|86033.5|86120|86031|86122.5|86033.5|86120|86031|2
1731428730000|2024-11-12 16:25:30|86123|86034|86126|86037|86126|86037|86120|86031|18
1731428740000|2024-11-12 16:25:40|86123.5|86034.5|86173|86084|86173|86084|86122.5|86033.5|27
1731428750000|2024-11-12 16:25:50|86172.5|86083.5|86170|86081|86197|86108|86170|86081|22
1731428760000|2024-11-12 16:26:00|86177|86088|86226|86137|86226|86137|86177|86088|14
1731428770000|2024-11-12 16:26:10|86227|86138|86256|86167|86256|86167|86227|86138|12
1731428780000|2024-11-12 16:26:20|86256.5|86167.5|86258|86169|86258|86169|86256.5|86167.5|2
1731428790000|2024-11-12 16:26:30|86251.5|86162.5|86224|86135|86251.5|86162.5|86224|86135|4
1731428800000|2024-11-12 16:26:40|86228|86139|86252|86163|86252|86163|86228|86139|8
1731428810000|2024-11-12 16:26:50|86254|86165|86254|86165|86254|86165|86254|86165|1
1731428820000|2024-11-12 16:27:00|86255|86166|86361|86272|86361|86272|86255|86166|28
1731428830000|2024-11-12 16:27:10|86361.5|86272.5|86294|86205|86365|86276|86289|86200|15
1731428840000|2024-11-12 16:27:20|86293.5|86204.5|86249|86160|86296|86207|86248.5|86159.5|33
1731428850000|2024-11-12 16:27:30|86251|86162|86197|86108|86251|86162|86193.5|86104.5|24
1731428860000|2024-11-12 16:27:40|86196.5|86107.5|86251|86162|86251|86162|86196.5|86107.5|27
1731428870000|2024-11-12 16:27:50|86259.5|86170.5|86297|86208|86301|86212|86259.5|86170.5|33
1731428880000|2024-11-12 16:28:00|86296.5|86207.5|86254|86165|86315|86226|86254|86165|30
1731428890000|2024-11-12 16:28:10|86260|86171|86338|86249|86338|86249|86260|86171|31
1731428900000|2024-11-12 16:28:20|86337|86248|86343.5|86254.5|86357|86268|86335.5|86246.5|26
1731428910000|2024-11-12 16:28:30|86345|86256|86393|86304|86393|86304|86345|86256|7
1731428920000|2024-11-12 16:28:40|86394.5|86305.5|86371|86282|86402|86313|86362|86273|27
1731428930000|2024-11-12 16:28:50|86369.5|86280.5|86379|86290|86379|86290|86359|86270|10
1731428940000|2024-11-12 16:29:00|86385.5|86296.5|86402|86313|86402|86313|86385.5|86296.5|2
1731428950000|2024-11-12 16:29:10|86407.5|86318.5|86433|86344|86433|86344|86407.5|86318.5|4
1731428960000|2024-11-12 16:29:20|86435.5|86346.5|86473|86384|86473|86384|86435.5|86346.5|5
1731428970000|2024-11-12 16:29:30|86477.5|86388.5|86544|86455|86544|86455|86477.5|86388.5|8
1731428980000|2024-11-12 16:29:40|86543|86454|86553|86464|86553|86464|86536|86447|21
1731428990000|2024-11-12 16:29:50|86552|86463|86548|86459|86552|86463|86546|86457|10
1731429000000|2024-11-12 16:30:00|86547.5|86458.5|86541.5|86452.5|86548|86459|86536|86447|14
1731429010000|2024-11-12 16:30:10|86539.5|86450.5|86544|86455|86544|86455|86519|86430|21
1731429020000|2024-11-12 16:30:20|86542|86453|86573|86484|86573|86484|86538|86449|19
1731429030000|2024-11-12 16:30:30|86574|86485|86532|86443|86587|86498|86532|86443|18
1731429040000|2024-11-12 16:30:40|86541.5|86452.5|86586|86497|86586|86497|86533.5|86444.5|21
1731429050000|2024-11-12 16:30:50|86584.5|86495.5|86589|86500|86589|86500|86579.5|86490.5|14
1731429060000|2024-11-12 16:31:00|86591|86502|86630|86541|86631|86542|86591|86502|16
1731429070000|2024-11-12 16:31:10|86629|86540|86611|86522|86631|86542|86605.5|86516.5|27
1731429080000|2024-11-12 16:31:20|86610.5|86521.5|86631|86542|86631|86542|86600.5|86511.5|22
1731429090000|2024-11-12 16:31:30|86630|86541|86624.5|86535.5|86630|86541|86624.5|86535.5|6
1731429100000|2024-11-12 16:31:40|86620|86531|86632|86543|86632|86543|86602.5|86513.5|9
1731429110000|2024-11-12 16:31:50|86670.5|86581.5|86672|86583|86673|86584|86665.5|86576.5|20
1731429120000|2024-11-12 16:32:00|86671.5|86582.5|86657|86568|86671.5|86582.5|86657|86568|2
1731429130000|2024-11-12 16:32:10|86664.5|86575.5|86713|86624|86713|86624|86664.5|86575.5|14
1731429140000|2024-11-12 16:32:20|86712|86623|86753|86664|86753|86664|86712|86623|5
1731429150000|2024-11-12 16:32:30|86756|86667|86759|86670|86759|86670|86756|86667|2
1731429160000|2024-11-12 16:32:40|86758|86669|86758|86669|86758|86669|86743.5|86654.5|15
1731429170000|2024-11-12 16:32:50|86755|86666|86763|86674|86763|86674|86754|86665|6
1731429180000|2024-11-12 16:33:00|86767.5|86678.5|86759|86670|86813|86724|86758.5|86669.5|28
1731429190000|2024-11-12 16:33:10|86759.5|86670.5|86734|86645|86759.5|86670.5|86733|86644|32
1731429200000|2024-11-12 16:33:20|86733.5|86644.5|86813|86724|86813|86724|86731.5|86642.5|27
1731429210000|2024-11-12 16:33:30|86812|86723|86813|86724|86813|86724|86798|86709|9
1731429220000|2024-11-12 16:33:40|86811.5|86722.5|86811.5|86722.5|86811.5|86722.5|86811.5|86722.5|1
1731429230000|2024-11-12 16:33:50|86812|86723|86813|86724|86813|86724|86781.5|86692.5|18
1731429240000|2024-11-12 16:34:00|86811.5|86722.5|86750|86661|86813|86724|86740.5|86651.5|35
1731429250000|2024-11-12 16:34:10|86748.5|86659.5|86747|86658|86754|86665|86741|86652|37
1731429260000|2024-11-12 16:34:20|86748|86659|86742|86653|86751|86662|86742|86653|19
1731429270000|2024-11-12 16:34:30|86744|86655|86827.5|86738.5|86828|86739|86744|86655|20
1731429280000|2024-11-12 16:34:40|86827|86738|86829|86740|86829|86740|86806|86717|25
1731429300000|2024-11-12 16:35:00|86825.5|86736.5|86797|86708|86826.5|86737.5|86767|86678|37
1731429310000|2024-11-12 16:35:10|86799|86710|86802|86713|86823|86734|86795|86706|29
1731429320000|2024-11-12 16:35:20|86801.5|86712.5|86798.5|86709.5|86825|86736|86787|86698|23
1731429330000|2024-11-12 16:35:30|86799.5|86710.5|86828|86739|86829|86740|86799.5|86710.5|15
1731429340000|2024-11-12 16:35:40|86827|86738|86758|86669|86829|86740|86753.5|86664.5|26
1731429350000|2024-11-12 16:35:50|86757|86668|86769|86680|86771|86682|86748.5|86659.5|37
1731429360000|2024-11-12 16:36:00|86770|86681|86753|86664|86791.5|86702.5|86750|86661|26
1731429370000|2024-11-12 16:36:10|86755|86666|86726|86637|86756.5|86667.5|86726|86637|10
1731429380000|2024-11-12 16:36:20|86723|86634|86750|86661|86750|86661|86715|86626|13
1731429390000|2024-11-12 16:36:30|86749|86660|86784.5|86695.5|86791|86702|86749|86660|11
1731429400000|2024-11-12 16:36:40|86775.5|86686.5|86750|86661|86808.5|86719.5|86740|86651|37
1731429410000|2024-11-12 16:36:50|86755|86666|86844|86755|86844|86755|86755|86666|17
1731429420000|2024-11-12 16:37:00|86844.5|86755.5|86865|86776|86865|86776|86844.5|86755.5|4
1731429430000|2024-11-12 16:37:10|86866.5|86777.5|86865|86776|86893|86804|86861|86772|36
1731429440000|2024-11-12 16:37:20|86859.5|86770.5|86846|86757|86876|86787|86846|86757|19
1731429450000|2024-11-12 16:37:30|86843.5|86754.5|86826|86737|86843.5|86754.5|86793|86704|22
1731429460000|2024-11-12 16:37:40|86825|86736|86813|86724|86837.5|86748.5|86813|86724|26
1731429470000|2024-11-12 16:37:50|86804.5|86715.5|86750|86661|86804.5|86715.5|86750|86661|7
1731429480000|2024-11-12 16:38:00|86740|86651|86716|86627|86740|86651|86716|86627|7
1731429490000|2024-11-12 16:38:10|86715.5|86626.5|86656|86567|86715.5|86626.5|86656|86567|7
1731429500000|2024-11-12 16:38:20|86662|86573|86711|86622|86711|86622|86662|86573|24
1731429510000|2024-11-12 16:38:30|86718.5|86629.5|86760|86671|86760|86671|86718.5|86629.5|11
1731429520000|2024-11-12 16:38:40|86768|86679|86760|86671|86818|86729|86760|86671|30
1731429530000|2024-11-12 16:38:50|86761|86672|86742.5|86653.5|86761|86672|86719.5|86630.5|32
1731429540000|2024-11-12 16:39:00|86741|86652|86776.5|86687.5|86776.5|86687.5|86712|86623|20
1731429550000|2024-11-12 16:39:10|86781|86692|86779.5|86690.5|86795|86706|86767.5|86678.5|17
1731429560000|2024-11-12 16:39:20|86775|86686|86777.5|86688.5|86780|86691|86723.5|86634.5|32
1731429570000|2024-11-12 16:39:30|86795|86706|86795|86706|86795|86706|86795|86706|1
1731429580000|2024-11-12 16:39:40|86782.5|86693.5|86822|86733|86823|86734|86741|86652|15
1731429590000|2024-11-12 16:39:50|86821.5|86732.5|86833|86744|86833|86744|86807|86718|12
1731429600000|2024-11-12 16:40:00|86840|86751|86893|86804|86893|86804|86840|86751|14
1731429610000|2024-11-12 16:40:10|86891.5|86802.5|86880.5|86791.5|86892.5|86803.5|86871.5|86782.5|34
1731429620000|2024-11-12 16:40:20|86880|86791|86933|86844|86933|86844|86880|86791|20
1731429630000|2024-11-12 16:40:30|86928.5|86839.5|86947|86858|86947|86858|86928.5|86839.5|15
1731429640000|2024-11-12 16:40:40|86949.5|86860.5|86980|86891|86980|86891|86949.5|86860.5|12
1731429650000|2024-11-12 16:40:50|86974.5|86885.5|86980|86891|86980|86891|86961.5|86872.5|12
1731429660000|2024-11-12 16:41:00|86977.5|86888.5|86998.5|86909.5|87001|86912|86977.5|86888.5|22
1731429670000|2024-11-12 16:41:10|86999.5|86910.5|86992.5|86903.5|87003.5|86914.5|86977|86888|22
1731429680000|2024-11-12 16:41:20|86994|86905|87013|86924|87044|86955|86994|86905|15
1731429690000|2024-11-12 16:41:30|87007.5|86918.5|87033|86944|87033|86944|87007.5|86918.5|33
1731429700000|2024-11-12 16:41:40|87032|86943|87048.5|86959.5|87048.5|86959.5|87032|86943|21
1731429710000|2024-11-12 16:41:50|87073|86984|87077|86988|87087|86998|87069|86980|17
1731429720000|2024-11-12 16:42:00|87079.5|86990.5|87098|87009|87128.5|87039.5|87071.5|86982.5|26
1731429730000|2024-11-12 16:42:10|87091|87002|87110|87021|87118|87029|87082|86993|35
1731429740000|2024-11-12 16:42:20|87113|87024|87112|87023|87113.5|87024.5|87093.5|87004.5|17
1731429770000|2024-11-12 16:42:50|87117.5|87028.5|87116.5|87027.5|87120|87031|87112|87023|15
1731429780000|2024-11-12 16:43:00|87116|87027|87112|87023|87117.5|87028.5|87112|87023|20
1731429790000|2024-11-12 16:43:10|87108|87019|87098|87009|87108|87019|87073.5|86984.5|15
1731429800000|2024-11-12 16:43:20|87096.5|87007.5|87090|87001|87104|87015|87090|87001|25
1731429810000|2024-11-12 16:43:30|87080.5|86991.5|87024|86935|87080.5|86991.5|87024|86935|6
1731429820000|2024-11-12 16:43:40|87025|86936|87024|86935|87055|86966|87024|86935|14
1731429830000|2024-11-12 16:43:50|87028|86939|87063.5|86974.5|87068.5|86979.5|87027|86938|23
1731429840000|2024-11-12 16:44:00|87063|86974|87042|86953|87063|86974|87039.5|86950.5|24
1731429850000|2024-11-12 16:44:10|87049.5|86960.5|87057|86968|87057|86968|87049.5|86960.5|7
1731429860000|2024-11-12 16:44:20|87064|86975|87064|86975|87079.5|86990.5|87061|86972|28
1731429870000|2024-11-12 16:44:30|87065|86976|87047|86958|87072.5|86983.5|87047|86958|20
1731429880000|2024-11-12 16:44:40|87042|86953|87103|87014|87103|87014|87042|86953|8
1731429890000|2024-11-12 16:44:50|87105|87016|87130|87041|87130|87041|87105|87016|8
1731429900000|2024-11-12 16:45:00|87128|87039|87130|87041|87145|87056|87120|87031|18
1731429910000|2024-11-12 16:45:10|87118|87029|87124|87035|87124|87035|87082|86993|11
1731429920000|2024-11-12 16:45:20|87127|87038|87160|87071|87160|87071|87103|87014|18
1731429930000|2024-11-12 16:45:30|87159|87070|87126|87037|87160|87071|87109.5|87020.5|27
1731429940000|2024-11-12 16:45:40|87124|87035|86987.5|86898.5|87124|87035|86985|86896|10
1731429950000|2024-11-12 16:45:50|86993|86904|86998|86909|87009.5|86920.5|86990.5|86901.5|33
1731429960000|2024-11-12 16:46:00|87004|86915|86889|86800|87004|86915|86881|86792|34
1731429970000|2024-11-12 16:46:10|86887|86798|86924.5|86835.5|86926|86837|86887|86798|29
1731429980000|2024-11-12 16:46:20|86921.5|86832.5|86956|86867|86972|86883|86921.5|86832.5|36
1731429990000|2024-11-12 16:46:30|86954.5|86865.5|86991|86902|86991|86902|86954.5|86865.5|32
1731430000000|2024-11-12 16:46:40|86992|86903|86942|86853|86995|86906|86921|86832|24
1731430010000|2024-11-12 16:46:50|86946|86857|86958|86869|86969|86880|86941.5|86852.5|20
1731430020000|2024-11-12 16:47:00|86960|86871|87009|86920|87009|86920|86954|86865|22
1731430030000|2024-11-12 16:47:10|87012|86923|87071.5|86982.5|87073|86984|87012|86923|11
1731430040000|2024-11-12 16:47:20|87072|86983|87073|86984|87073|86984|87061|86972|20
1731430050000|2024-11-12 16:47:30|87071.5|86982.5|87009|86920|87072|86983|87007|86918|17
1731430060000|2024-11-12 16:47:40|86993.5|86904.5|87010.5|86921.5|87018|86929|86963|86874|27
1731430070000|2024-11-12 16:47:50|86964|86875|86966.5|86877.5|86971|86882|86963|86874|15
1731430080000|2024-11-12 16:48:00|86965|86876|86963.5|86874.5|86971|86882|86963|86874|20
1731430090000|2024-11-12 16:48:10|86966.5|86877.5|86921|86832|86966.5|86877.5|86921|86832|10
1731430100000|2024-11-12 16:48:20|86929|86840|86921|86832|86970|86881|86921|86832|25
1731430110000|2024-11-12 16:48:30|86916.5|86827.5|86912|86823|86916.5|86827.5|86912|86823|2
1731430120000|2024-11-12 16:48:40|86908|86819|86904|86815|86908|86819|86904|86815|2
1731430130000|2024-11-12 16:48:50|86912|86823|86929|86840|86929|86840|86912|86823|5
1731430140000|2024-11-12 16:49:00|86923|86834|86953|86864|86953|86864|86904|86815|16
1731430150000|2024-11-12 16:49:10|86959|86870|86964|86875|86966|86877|86954.5|86865.5|16
1731430160000|2024-11-12 16:49:20|86958|86869|87029|86940|87029|86940|86950|86861|23
1731430170000|2024-11-12 16:49:30|87033.5|86944.5|87041|86952|87044|86955|87033.5|86944.5|18
1731430180000|2024-11-12 16:49:40|87042.5|86953.5|87064|86975|87068|86979|87042.5|86953.5|19
1731430190000|2024-11-12 16:49:50|87059.5|86970.5|87049|86960|87059.5|86970.5|87049|86960|17
1731430200000|2024-11-12 16:50:00|87057|86968|87043.5|86954.5|87065|86976|87034|86945|32
1731430210000|2024-11-12 16:50:10|87041|86952|87133|87044|87133|87044|87032.5|86943.5|23
1731430220000|2024-11-12 16:50:20|87132|87043|87142|87053|87142|87053|87132|87043|8
1731430230000|2024-11-12 16:50:30|87144|87055|87230|87141|87230|87141|87144|87055|13
1731430240000|2024-11-12 16:50:40|87231.5|87142.5|87229|87140|87242|87153|87227|87138|16
1731430250000|2024-11-12 16:50:50|87230|87141|87246.5|87157.5|87260|87171|87228|87139|15
1731430260000|2024-11-12 16:51:00|87246|87157|87260|87171|87261|87172|87241|87152|23
1731430270000|2024-11-12 16:51:10|87261|87172|87282|87193|87282|87193|87260|87171|7
1731430280000|2024-11-12 16:51:20|87281.5|87192.5|87332|87243|87332|87243|87274|87185|15
1731430290000|2024-11-12 16:51:30|87329.5|87240.5|87373|87284|87373|87284|87301|87212|31
1731430300000|2024-11-12 16:51:40|87370|87281|87433|87344|87433|87344|87370|87281|4
1731430310000|2024-11-12 16:51:50|87432|87343|87442.5|87353.5|87448|87359|87430.5|87341.5|28
1731430320000|2024-11-12 16:52:00|87440.5|87351.5|87434.5|87345.5|87440.5|87351.5|87424|87335|27
1731430330000|2024-11-12 16:52:10|87432.5|87343.5|87431.5|87342.5|87440|87351|87425|87336|34
1731430340000|2024-11-12 16:52:20|87429.5|87340.5|87458.5|87369.5|87458.5|87369.5|87429|87340|28
1731430350000|2024-11-12 16:52:30|87456|87367|87462|87373|87462|87373|87454.5|87365.5|22
1731430360000|2024-11-12 16:52:40|87463|87374|87591.5|87502.5|87591.5|87502.5|87461|87372|13
1731430370000|2024-11-12 16:52:50|87584.5|87495.5|87604.5|87515.5|87614|87525|87583|87494|16
1731430380000|2024-11-12 16:53:00|87605|87516|87615|87526|87624.5|87535.5|87569.5|87480.5|35
1731430390000|2024-11-12 16:53:10|87616.5|87527.5|87569.5|87480.5|87618|87529|87557.5|87468.5|33
1731430400000|2024-11-12 16:53:20|87573|87484|87608.5|87519.5|87609|87520|87571.5|87482.5|34
1731430410000|2024-11-12 16:53:30|87609|87520|87579|87490|87609|87520|87576|87487|26
1731430420000|2024-11-12 16:53:40|87584|87495|87572|87483|87585.5|87496.5|87556|87467|24
1731430430000|2024-11-12 16:53:50|87569.5|87480.5|87532|87443|87572.5|87483.5|87527|87438|29
1731430440000|2024-11-12 16:54:00|87532.5|87443.5|87570.5|87481.5|87570.5|87481.5|87523|87434|30
1731430450000|2024-11-12 16:54:10|87570|87481|87576|87487|87576|87487|87569.5|87480.5|28
1731430460000|2024-11-12 16:54:20|87585|87496|87609|87520|87609|87520|87585|87496|6
1731430470000|2024-11-12 16:54:30|87608.5|87519.5|87618|87529|87618|87529|87591|87502|18
1731430480000|2024-11-12 16:54:40|87627.5|87538.5|87659|87570|87664|87575|87627.5|87538.5|10
1731430490000|2024-11-12 16:54:50|87656.5|87567.5|87612|87523|87656.5|87567.5|87611|87522|29
1731430500000|2024-11-12 16:55:00|87609|87520|87565|87476|87609|87520|87560|87471|13
1731430510000|2024-11-12 16:55:10|87561.5|87472.5|87512|87423|87565|87476|87512|87423|9
1731430520000|2024-11-12 16:55:20|87513.5|87424.5|87529.5|87440.5|87529.5|87440.5|87512|87423|14
1731430530000|2024-11-12 16:55:30|87525|87436|87554.5|87465.5|87559|87470|87525|87436|24
1731430540000|2024-11-12 16:55:40|87553|87464|87512|87423|87554.5|87465.5|87512|87423|26
1731430550000|2024-11-12 16:55:50|87509.5|87420.5|87507|87418|87509.5|87420.5|87507|87418|2
1731430560000|2024-11-12 16:56:00|87498|87409|87491|87402|87509|87420|87489|87400|12
1731430570000|2024-11-12 16:56:10|87492.5|87403.5|87511.5|87422.5|87512|87423|87489|87400|23
1731430580000|2024-11-12 16:56:20|87512|87423|87521|87432|87521|87432|87512|87423|11
1731430590000|2024-11-12 16:56:30|87513|87424|87512.5|87423.5|87513|87424|87492|87403|18
1731430600000|2024-11-12 16:56:40|87514.5|87425.5|87491|87402|87514.5|87425.5|87491|87402|4
1731430620000|2024-11-12 16:57:00|87490|87401|87489|87400|87490|87401|87489|87400|2
1731430630000|2024-11-12 16:57:10|87488.5|87399.5|87480|87391|87488.5|87399.5|87480|87391|3
1731430640000|2024-11-12 16:57:20|87479|87390|87449|87360|87479|87390|87424|87335|16
1731430650000|2024-11-12 16:57:30|87453.5|87364.5|87423|87334|87461.5|87372.5|87423|87334|20
1731430660000|2024-11-12 16:57:40|87403|87314|87402|87313|87403|87314|87402|87313|2
1731430670000|2024-11-12 16:57:50|87392|87303|87428|87339|87431|87342|87370.5|87281.5|31
1731430680000|2024-11-12 16:58:00|87427|87338|87403|87314|87431|87342|87403|87314|10
1731430690000|2024-11-12 16:58:10|87383.5|87294.5|87348|87259|87383.5|87294.5|87348|87259|23
1731430700000|2024-11-12 16:58:20|87346.5|87257.5|87336|87247|87346.5|87257.5|87336|87247|12
1731430710000|2024-11-12 16:58:30|87337|87248|87336|87247|87339|87250|87336|87247|5
1731430720000|2024-11-12 16:58:40|87333.5|87244.5|87197|87108|87333.5|87244.5|87141.5|87052.5|26
1731430730000|2024-11-12 16:58:50|87201.5|87112.5|87071.5|86982.5|87211.5|87122.5|87071.5|86982.5|32
1731430740000|2024-11-12 16:59:00|87078|86989|87058|86969|87093|87004|87058|86969|27
1731430750000|2024-11-12 16:59:10|87057|86968|87020|86931|87057|86968|87003.5|86914.5|25
1731430760000|2024-11-12 16:59:20|87016|86927|87070|86981|87070|86981|87015.5|86926.5|19
1731430770000|2024-11-12 16:59:30|87069|86980|87085|86996|87085|86996|87069|86980|2
1731430780000|2024-11-12 16:59:40|87093.5|87004.5|87087|86998|87114|87025|87074|86985|10
1731430790000|2024-11-12 16:59:50|87090|87001|87109|87020|87110|87021|87090|87001|12
1731430800000|2024-11-12 17:00:00|87114|87025|87087|86998|87114|87025|87087|86998|21
1731430820000|2024-11-12 17:00:20|87097|87008|87110|87021|87114|87025|87097|87008|5
1731430830000|2024-11-12 17:00:30|87112|87023|87114|87025|87114|87025|87112|87023|2
1731430840000|2024-11-12 17:00:40|87120|87031|87153|87064|87153|87064|87120|87031|8
1731430850000|2024-11-12 17:00:50|87152|87063|87153|87064|87153|87064|87145.5|87056.5|18
1731430860000|2024-11-12 17:01:00|87173|87084|87217|87128|87217|87128|87173|87084|10
1731430870000|2024-11-12 17:01:10|87224.5|87135.5|87187|87098|87261|87172|87187|87098|17
1731430880000|2024-11-12 17:01:20|87175.5|87086.5|87153|87064|87175.5|87086.5|87153|87064|4
1731430890000|2024-11-12 17:01:30|87159.5|87070.5|87154|87065|87173|87084|87153|87064|26
1731430900000|2024-11-12 17:01:40|87153|87064|87213|87124|87219.5|87130.5|87153|87064|11
1731430910000|2024-11-12 17:01:50|87212.5|87123.5|87271|87182|87272|87183|87212.5|87123.5|25
1731430920000|2024-11-12 17:02:00|87271.5|87182.5|87293|87204|87293|87204|87271.5|87182.5|3
1731430930000|2024-11-12 17:02:10|87292|87203|87288|87199|87293|87204|87271|87182|10
1731430940000|2024-11-12 17:02:20|87287|87198|87194|87105|87287|87198|87194|87105|23
1731430950000|2024-11-12 17:02:30|87188.5|87099.5|87161|87072|87188.5|87099.5|87161|87072|34
1731430960000|2024-11-12 17:02:40|87160.5|87071.5|87177|87088|87183|87094|87160|87071|24
1731430970000|2024-11-12 17:02:50|87173|87084|87122|87033|87173|87084|87122|87033|6
1731430980000|2024-11-12 17:03:00|87119|87030|87154|87065|87181.5|87092.5|87116|87027|28
1731430990000|2024-11-12 17:03:10|87141.5|87052.5|87141|87052|87147|87058|87118|87029|12
1731431000000|2024-11-12 17:03:20|87147.5|87058.5|87173|87084|87173|87084|87141|87052|11
1731431010000|2024-11-12 17:03:30|87173.5|87084.5|87211|87122|87213.5|87124.5|87172.5|87083.5|20
1731431020000|2024-11-12 17:03:40|87215.5|87126.5|87238|87149|87247|87158|87215.5|87126.5|23
1731431030000|2024-11-12 17:03:50|87242.5|87153.5|87220.5|87131.5|87246.5|87157.5|87220.5|87131.5|24
1731431040000|2024-11-12 17:04:00|87219|87130|87265|87176|87265|87176|87217|87128|14
1731431050000|2024-11-12 17:04:10|87264|87175|87237|87148|87287|87198|87220.5|87131.5|22
1731431060000|2024-11-12 17:04:20|87226|87137|87221|87132|87226|87137|87219.5|87130.5|7
1731431070000|2024-11-12 17:04:30|87222|87133|87233|87144|87233|87144|87221|87132|8
1731431080000|2024-11-12 17:04:40|87234.5|87145.5|87313|87224|87313|87224|87234.5|87145.5|16
1731431090000|2024-11-12 17:04:50|87320.5|87231.5|87299|87210|87328|87239|87298|87209|19
1731431100000|2024-11-12 17:05:00|87301|87212|87307|87218|87327|87238|87283.5|87194.5|31
1731431110000|2024-11-12 17:05:10|87301|87212|87266|87177|87302.5|87213.5|87266|87177|12
1731431120000|2024-11-12 17:05:20|87265.5|87176.5|87327|87238|87327|87238|87265.5|87176.5|10
1731431130000|2024-11-12 17:05:30|87329.5|87240.5|87333|87244|87348|87259|87314|87225|25
1731431140000|2024-11-12 17:05:40|87331.5|87242.5|87353|87264|87353|87264|87331.5|87242.5|13
1731431160000|2024-11-12 17:06:00|87360.5|87271.5|87341|87252|87366|87277|87338|87249|25
1731431170000|2024-11-12 17:06:10|87341.5|87252.5|87358|87269|87358|87269|87336|87247|9
1731431180000|2024-11-12 17:06:20|87373|87284|87362|87273|87375|87286|87356|87267|26
1731431190000|2024-11-12 17:06:30|87365|87276|87354|87265|87365|87276|87354|87265|13
1731431200000|2024-11-12 17:06:40|87357|87268|87373|87284|87373|87284|87354|87265|21
1731431210000|2024-11-12 17:06:50|87374|87285|87399|87310|87399|87310|87374|87285|6
1731431220000|2024-11-12 17:07:00|87396|87307|87354|87265|87399|87310|87354|87265|6
1731431230000|2024-11-12 17:07:10|87349.5|87260.5|87345|87256|87349.5|87260.5|87345|87256|2
1731431270000|2024-11-12 17:07:50|87345.5|87256.5|87374|87285|87380.5|87291.5|87345.5|87256.5|19
1731431280000|2024-11-12 17:08:00|87371|87282|87345|87256|87379|87290|87345|87256|8
1731431290000|2024-11-12 17:08:10|87347|87258|87345|87256|87378|87289|87345|87256|18
1731431320000|2024-11-12 17:08:40|87340.5|87251.5|87289|87200|87340.5|87251.5|87289|87200|15
1731431330000|2024-11-12 17:08:50|87283|87194|87216|87127|87283|87194|87216|87127|7
1731431340000|2024-11-12 17:09:00|87222.5|87133.5|87265|87176|87267|87178|87218.5|87129.5|19
1731431350000|2024-11-12 17:09:10|87266|87177|87287|87198|87287|87198|87266|87177|10
1731431360000|2024-11-12 17:09:20|87290.5|87201.5|87333|87244|87333|87244|87290.5|87201.5|7
1731431370000|2024-11-12 17:09:30|87339|87250|87366|87277|87366|87277|87339|87250|4
1731431380000|2024-11-12 17:09:40|87368.5|87279.5|87375|87286|87375|87286|87368.5|87279.5|2
1731431390000|2024-11-12 17:09:50|87376|87287|87399|87310|87399|87310|87376|87287|4
1731431400000|2024-11-12 17:10:00|87412|87323|87398|87309|87413|87324|87398|87309|6
1731431410000|2024-11-12 17:10:10|87398.5|87309.5|87402|87313|87448|87359|87398.5|87309.5|16
1731431420000|2024-11-12 17:10:20|87399|87310|87446|87357|87446|87357|87396|87307|10
1731431430000|2024-11-12 17:10:30|87446.5|87357.5|87416|87327|87446.5|87357.5|87416|87327|12
1731431440000|2024-11-12 17:10:40|87414|87325|87350|87261|87414|87325|87350|87261|9
1731431460000|2024-11-12 17:11:00|87353.5|87264.5|87402|87313|87402|87313|87353.5|87264.5|9
1731431470000|2024-11-12 17:11:10|87399.5|87310.5|87351|87262|87399.5|87310.5|87351|87262|9
1731431480000|2024-11-12 17:11:20|87350.5|87261.5|87329|87240|87350.5|87261.5|87329|87240|6
1731431490000|2024-11-12 17:11:30|87334|87245|87375|87286|87375|87286|87334|87245|9
1731431500000|2024-11-12 17:11:40|87373|87284|87364|87275|87373|87284|87364|87275|8
1731431510000|2024-11-12 17:11:50|87373|87284|87382|87293|87382|87293|87373|87284|2
1731431520000|2024-11-12 17:12:00|87390|87301|87425|87336|87425|87336|87390|87301|4
1731431530000|2024-11-12 17:12:10|87422.5|87333.5|87410.5|87321.5|87422.5|87333.5|87408|87319|6
1731431540000|2024-11-12 17:12:20|87408|87319|87345|87256|87408|87319|87345|87256|11
1731431550000|2024-11-12 17:12:30|87343|87254|87336|87247|87343|87254|87318.5|87229.5|15
1731431560000|2024-11-12 17:12:40|87338|87249|87367|87278|87374|87285|87338|87249|22
1731431570000|2024-11-12 17:12:50|87370|87281|87425|87336|87425|87336|87370|87281|26
1731431580000|2024-11-12 17:13:00|87429|87340|87447.5|87358.5|87466|87377|87429|87340|12
1731431590000|2024-11-12 17:13:10|87441|87352|87466|87377|87479.5|87390.5|87439|87350|34
1731431600000|2024-11-12 17:13:20|87461|87372|87466|87377|87466|87377|87449.5|87360.5|25
1731431620000|2024-11-12 17:13:40|87477|87388|87476|87387|87479|87390|87467|87378|22
1731431630000|2024-11-12 17:13:50|87474.5|87385.5|87476|87387|87476|87387|87473|87384|5
1731431650000|2024-11-12 17:14:10|87483.5|87394.5|87491|87402|87491|87402|87483.5|87394.5|2
1731431660000|2024-11-12 17:14:20|87492|87403|87504.5|87415.5|87522|87433|87492|87403|10
1731431670000|2024-11-12 17:14:30|87506|87417|87519|87430|87522|87433|87498|87409|31
1731431680000|2024-11-12 17:14:40|87520|87431|87522|87433|87522|87433|87520|87431|3
1731431700000|2024-11-12 17:15:00|87528.5|87439.5|87566|87477|87566|87477|87528.5|87439.5|13
1731431710000|2024-11-12 17:15:10|87572.5|87483.5|87562.5|87473.5|87591|87502|87556.5|87467.5|33
1731431720000|2024-11-12 17:15:20|87566|87477|87518|87429|87566|87477|87514|87425|32
1731431730000|2024-11-12 17:15:30|87516|87427|87521|87432|87527.5|87438.5|87514|87425|25
1731431740000|2024-11-12 17:15:40|87517.5|87428.5|87455.5|87366.5|87517.5|87428.5|87455|87366|28
1731431750000|2024-11-12 17:15:50|87470.5|87381.5|87433|87344|87473|87384|87433|87344|28
1731431760000|2024-11-12 17:16:00|87431.5|87342.5|87430|87341|87431.5|87342.5|87430|87341|2
1731431770000|2024-11-12 17:16:10|87428|87339|87374|87285|87428|87339|87372|87283|10
1731431790000|2024-11-12 17:16:30|87378|87289|87374|87285|87378.5|87289.5|87374|87285|5
1731431800000|2024-11-12 17:16:40|87379.5|87290.5|87444|87355|87450|87361|87379.5|87290.5|10
1731431810000|2024-11-12 17:16:50|87445|87356|87476|87387|87476|87387|87435|87346|25
1731431820000|2024-11-12 17:17:00|87477|87388|87426|87337|87477.5|87388.5|87422|87333|21
1731431830000|2024-11-12 17:17:10|87424|87335|87406|87317|87445|87356|87397|87308|37
1731431840000|2024-11-12 17:17:20|87401.5|87312.5|87448.5|87359.5|87449|87360|87401.5|87312.5|27
1731431850000|2024-11-12 17:17:30|87442|87353|87478|87389|87478|87389|87440.5|87351.5|29
1731431860000|2024-11-12 17:17:40|87487.5|87398.5|87494.5|87405.5|87494.5|87405.5|87482|87393|8
1731431870000|2024-11-12 17:17:50|87495.5|87406.5|87523|87434|87523|87434|87495.5|87406.5|20
1731431880000|2024-11-12 17:18:00|87530.5|87441.5|87551|87462|87551|87462|87530.5|87441.5|6
1731431890000|2024-11-12 17:18:10|87552|87463|87545.5|87456.5|87553|87464|87545.5|87456.5|5
1731431900000|2024-11-12 17:18:20|87553|87464|87701|87612|87701|87612|87544|87455|18
1731431910000|2024-11-12 17:18:30|87700|87611|87679.5|87590.5|87701|87612|87676|87587|26
1731431920000|2024-11-12 17:18:40|87681|87592|87719|87630|87766|87677|87680.5|87591.5|27
1731431930000|2024-11-12 17:18:50|87727|87638|87717.5|87628.5|87730|87641|87677|87588|28
1731431940000|2024-11-12 17:19:00|87714|87625|87706|87617|87736|87647|87700.5|87611.5|30
1731431950000|2024-11-12 17:19:10|87711|87622|87651.5|87562.5|87711|87622|87645|87556|28
1731431960000|2024-11-12 17:19:20|87652|87563|87669|87580|87702|87613|87650|87561|28
1731431970000|2024-11-12 17:19:30|87667|87578|87647|87558|87667|87578|87647|87558|11
1731431980000|2024-11-12 17:19:40|87652.5|87563.5|87647|87558|87652.5|87563.5|87647|87558|5
1731431990000|2024-11-12 17:19:50|87645|87556|87625|87536|87645|87556|87625|87536|12
1731432000000|2024-11-12 17:20:00|87625.5|87536.5|87596|87507|87627.5|87538.5|87596|87507|7
1731432010000|2024-11-12 17:20:10|87593|87504|87566|87477|87593|87504|87566|87477|4
1731432020000|2024-11-12 17:20:20|87562.5|87473.5|87500.5|87411.5|87562.5|87473.5|87500|87411|20
1731432030000|2024-11-12 17:20:30|87500|87411|87450|87361|87500|87411|87450|87361|14
1731432040000|2024-11-12 17:20:40|87450.5|87361.5|87450|87361|87454|87365|87450|87361|17
1731432050000|2024-11-12 17:20:50|87452.5|87363.5|87460|87371|87471|87382|87450|87361|24
1731432060000|2024-11-12 17:21:00|87463.5|87374.5|87460|87371|87473|87384|87452|87363|33
1731432070000|2024-11-12 17:21:10|87467|87378|87289|87200|87500|87411|87264|87175|32
1731432080000|2024-11-12 17:21:20|87288.5|87199.5|87300.5|87211.5|87311|87222|87263.5|87174.5|39
1731432090000|2024-11-12 17:21:30|87301|87212|87290|87201|87309.5|87220.5|87290|87201|22
1731432100000|2024-11-12 17:21:40|87299.5|87210.5|87324|87235|87324|87235|87299.5|87210.5|10
1731432110000|2024-11-12 17:21:50|87323.5|87234.5|87323|87234|87329|87240|87318.5|87229.5|30
1731432120000|2024-11-12 17:22:00|87325|87236|87328.5|87239.5|87392|87303|87325|87236|30
1731432130000|2024-11-12 17:22:10|87315|87226|87247|87158|87317.5|87228.5|87247|87158|26
1731432140000|2024-11-12 17:22:20|87251|87162|87204.5|87115.5|87291|87202|87193|87104|32
1731432150000|2024-11-12 17:22:30|87208.5|87119.5|87219.5|87130.5|87229.5|87140.5|87204|87115|34
1731432160000|2024-11-12 17:22:40|87220|87131|87215.5|87126.5|87227.5|87138.5|87207|87118|33
1731432170000|2024-11-12 17:22:50|87214|87125|87200|87111|87223|87134|87184|87095|32
1731432180000|2024-11-12 17:23:00|87204.5|87115.5|87251.5|87162.5|87253|87164|87204.5|87115.5|13
1731432190000|2024-11-12 17:23:10|87253|87164|87231|87142|87253|87164|87216|87127|29
1731432200000|2024-11-12 17:23:20|87230|87141|87225|87136|87231|87142|87218.5|87129.5|24
1731432210000|2024-11-12 17:23:30|87218|87129|87154|87065|87218|87129|87149.5|87060.5|21
1731432220000|2024-11-12 17:23:40|87160.5|87071.5|87162|87073|87180|87091|87160|87071|25
1731432230000|2024-11-12 17:23:50|87166|87077|87213|87124|87213|87124|87165|87076|25
1731432240000|2024-11-12 17:24:00|87212.5|87123.5|87217|87128|87225|87136|87211.5|87122.5|12
1731432250000|2024-11-12 17:24:10|87204.5|87115.5|87169|87080|87210|87121|87166|87077|28
1731432260000|2024-11-12 17:24:20|87166.5|87077.5|87166|87077|87179.5|87090.5|87166|87077|15
1731432270000|2024-11-12 17:24:30|87175.5|87086.5|87225|87136|87225|87136|87174.5|87085.5|14
1731432280000|2024-11-12 17:24:40|87231.5|87142.5|87262|87173|87262|87173|87231.5|87142.5|8
1731432290000|2024-11-12 17:24:50|87256|87167|87223|87134|87256|87167|87208|87119|11
1731432300000|2024-11-12 17:25:00|87224|87135|87220|87131|87250|87161|87208.5|87119.5|34
1731432310000|2024-11-12 17:25:10|87221|87132|87238|87149|87238|87149|87209|87120|29
1731432320000|2024-11-12 17:25:20|87253|87164|87293|87204|87293|87204|87253|87164|9
1731432330000|2024-11-12 17:25:30|87293.5|87204.5|87286|87197|87294|87205|87278|87189|15
1731432340000|2024-11-12 17:25:40|87284.5|87195.5|87278|87189|87284.5|87195.5|87275.5|87186.5|8
1731432350000|2024-11-12 17:25:50|87294|87205|87301|87212|87301|87212|87293|87204|6
1731432370000|2024-11-12 17:26:10|87303.5|87214.5|87301|87212|87306|87217|87301|87212|4
1731432390000|2024-11-12 17:26:30|87302|87213|87304|87215|87304|87215|87302|87213|3
1731432400000|2024-11-12 17:26:40|87312|87223|87326|87237|87340|87251|87312|87223|11
1731432410000|2024-11-12 17:26:50|87328|87239|87353|87264|87353|87264|87325|87236|23
1731432420000|2024-11-12 17:27:00|87359.5|87270.5|87409|87320|87409|87320|87359.5|87270.5|8
1731432440000|2024-11-12 17:27:20|87411|87322|87453|87364|87453|87364|87411|87322|6
1731432450000|2024-11-12 17:27:30|87452|87363|87453|87364|87453|87364|87450.5|87361.5|5
1731432460000|2024-11-12 17:27:40|87451.5|87362.5|87473|87384|87473|87384|87451.5|87362.5|6
1731432470000|2024-11-12 17:27:50|87469.5|87380.5|87411|87322|87473|87384|87410|87321|16
1731432480000|2024-11-12 17:28:00|87410.5|87321.5|87453|87364|87453|87364|87410.5|87321.5|35
1731432490000|2024-11-12 17:28:10|87452|87363|87466|87377|87466|87377|87447|87358|17
1731432500000|2024-11-12 17:28:20|87469|87380|87473|87384|87473|87384|87469|87380|5
1731432510000|2024-11-12 17:28:30|87475|87386|87475|87386|87475|87386|87475|87386|1
1731432520000|2024-11-12 17:28:40|87477|87388|87477|87388|87477|87388|87477|87388|1
1731432530000|2024-11-12 17:28:50|87475|87386|87477|87388|87477|87388|87447|87358|21
1731432560000|2024-11-12 17:29:20|87465.5|87376.5|87448.5|87359.5|87465.5|87376.5|87446.5|87357.5|12
1731432570000|2024-11-12 17:29:30|87449.5|87360.5|87477|87388|87477|87388|87446.5|87357.5|30
1731432580000|2024-11-12 17:29:40|87485|87396|87485|87396|87485|87396|87485|87396|1
1731432590000|2024-11-12 17:29:50|87493|87404|87522|87433|87522|87433|87493|87404|5
1731432600000|2024-11-12 17:30:00|87541|87452|87541|87452|87541|87452|87539.5|87450.5|7
1731432610000|2024-11-12 17:30:10|87540.5|87451.5|87541|87452|87541|87452|87531.5|87442.5|21
1731432620000|2024-11-12 17:30:20|87542.5|87453.5|87554|87465|87554|87465|87542.5|87453.5|2
1731432630000|2024-11-12 17:30:30|87557.5|87468.5|87630|87541|87630|87541|87557.5|87468.5|16
1731432640000|2024-11-12 17:30:40|87622.5|87533.5|87642|87553|87642|87553|87622.5|87533.5|4
1731432650000|2024-11-12 17:30:50|87651.5|87562.5|87633.5|87544.5|87685|87596|87633.5|87544.5|32
1731432660000|2024-11-12 17:31:00|87633|87544|87622.5|87533.5|87633|87544|87605|87516|26
1731432670000|2024-11-12 17:31:10|87625|87536|87618|87529|87642|87553|87616|87527|33
1731432680000|2024-11-12 17:31:20|87618.5|87529.5|87685|87596|87685|87596|87618|87529|26
1731432690000|2024-11-12 17:31:30|87684|87595|87658.5|87569.5|87684.5|87595.5|87654|87565|25
1731432700000|2024-11-12 17:31:40|87659.5|87570.5|87695|87606|87695|87606|87656|87567|17
1731432710000|2024-11-12 17:31:50|87704|87615|87704.5|87615.5|87715|87626|87698.5|87609.5|23
1731432720000|2024-11-12 17:32:00|87706.5|87617.5|87718|87629|87773|87684|87699|87610|38
1731432730000|2024-11-12 17:32:10|87717|87628|87709.5|87620.5|87730.5|87641.5|87701|87612|36
1731432740000|2024-11-12 17:32:20|87708.5|87619.5|87685|87596|87711.5|87622.5|87685|87596|36
1731432750000|2024-11-12 17:32:30|87677|87588|87666.5|87577.5|87677|87588|87654|87565|20
1731432760000|2024-11-12 17:32:40|87664|87575|87706|87617|87706|87617|87664|87575|15
1731432770000|2024-11-12 17:32:50|87713|87624|87728.5|87639.5|87739|87650|87713|87624|21
1731432780000|2024-11-12 17:33:00|87729.5|87640.5|87731|87642|87739|87650|87722|87633|29
1731432790000|2024-11-12 17:33:10|87724.5|87635.5|87695|87606|87724.5|87635.5|87689.5|87600.5|27
1731432800000|2024-11-12 17:33:20|87701.5|87612.5|87739|87650|87739|87650|87701.5|87612.5|23
1731432810000|2024-11-12 17:33:30|87750|87661|87767|87678|87767|87678|87738|87649|16
1731432830000|2024-11-12 17:33:50|87767.5|87678.5|87797|87708|87797|87708|87767.5|87678.5|21
1731432840000|2024-11-12 17:34:00|87795|87706|87790|87701|87804.5|87715.5|87787.5|87698.5|32
1731432850000|2024-11-12 17:34:10|87789.5|87700.5|87810|87721|87810|87721|87771.5|87682.5|38
1731432860000|2024-11-12 17:34:20|87803.5|87714.5|87780.5|87691.5|87810|87721|87780.5|87691.5|14
1731432870000|2024-11-12 17:34:30|87783.5|87694.5|87813|87724|87813|87724|87781|87692|21
1731432900000|2024-11-12 17:35:00|87811.5|87722.5|87725|87636|87811.5|87722.5|87725|87636|22
1731432910000|2024-11-12 17:35:10|87719.5|87630.5|87727.5|87638.5|87727.5|87638.5|87713.5|87624.5|5
1731432920000|2024-11-12 17:35:20|87717|87628|87766|87677|87766|87677|87714|87625|17
1731432930000|2024-11-12 17:35:30|87768.5|87679.5|87797.5|87708.5|87810.5|87721.5|87768.5|87679.5|17
1731432940000|2024-11-12 17:35:40|87804|87715|87802|87713|87804|87715|87799.5|87710.5|10
1731432950000|2024-11-12 17:35:50|87785|87696|87777|87688|87785|87696|87763.5|87674.5|26
1731432960000|2024-11-12 17:36:00|87774|87685|87790|87701|87792|87703|87725|87636|34
1731432970000|2024-11-12 17:36:10|87790.5|87701.5|87795|87706|87798.5|87709.5|87789|87700|26
1731432980000|2024-11-12 17:36:20|87792.5|87703.5|87774|87685|87795|87706|87774|87685|10
1731432990000|2024-11-12 17:36:30|87795|87706|87790|87701|87795|87706|87774|87685|32
1731433000000|2024-11-12 17:36:40|87785|87696|87801|87712|87802|87713|87782|87693|27
1731433010000|2024-11-12 17:36:50|87792|87703|87795|87706|87798|87709|87790.5|87701.5|19
1731433020000|2024-11-12 17:37:00|87784.5|87695.5|87747|87658|87784.5|87695.5|87747|87658|5
1731433030000|2024-11-12 17:37:10|87757|87668|87794|87705|87794|87705|87757|87668|15
1731433040000|2024-11-12 17:37:20|87792.5|87703.5|87785|87696|87792.5|87703.5|87773.5|87684.5|33
1731433050000|2024-11-12 17:37:30|87781.5|87692.5|87774|87685|87781.5|87692.5|87768|87679|10
1731433060000|2024-11-12 17:37:40|87768|87679|87783|87694|87785|87696|87768|87679|36
1731433070000|2024-11-12 17:37:50|87779|87690|87802|87713|87802|87713|87779|87690|22
1731433080000|2024-11-12 17:38:00|87807.5|87718.5|87813|87724|87813|87724|87805.5|87716.5|19
1731433090000|2024-11-12 17:38:10|87815.5|87726.5|87844|87755|87844|87755|87815.5|87726.5|6
1731433130000|2024-11-12 17:38:50|87849|87760|87898.5|87809.5|87898.5|87809.5|87849|87760|20
1731433140000|2024-11-12 17:39:00|87897|87808|87915|87826|87915|87826|87896.5|87807.5|7
1731433150000|2024-11-12 17:39:10|87915.5|87826.5|87916|87827|87916|87827|87915|87826|7
1731433170000|2024-11-12 17:39:30|87923|87834|87935.5|87846.5|87939|87850|87923|87834|11
1731433180000|2024-11-12 17:39:40|87937|87848|87918.5|87829.5|87938|87849|87917|87828|18
1731433190000|2024-11-12 17:39:50|87918|87829|87849|87760|87918|87829|87849|87760|14
1731433200000|2024-11-12 17:40:00|87850|87761|87844|87755|87858.5|87769.5|87844|87755|19
1731433210000|2024-11-12 17:40:10|87846|87757|87828|87739|87846|87757|87828|87739|4
1731433220000|2024-11-12 17:40:20|87835.5|87746.5|87867|87778|87876.5|87787.5|87835.5|87746.5|12
1731433230000|2024-11-12 17:40:30|87879|87790|87887|87798|87887|87798|87863.5|87774.5|23
1731433240000|2024-11-12 17:40:40|87906|87817|87942|87853|87942|87853|87906|87817|15
1731433250000|2024-11-12 17:40:50|87941|87852|87936|87847|87942|87853|87935|87846|17
1731433260000|2024-11-12 17:41:00|87939|87850|87939|87850|87941|87852|87937.5|87848.5|14
1731433270000|2024-11-12 17:41:10|87930|87841|87888|87799|87930|87841|87888|87799|13
1731433280000|2024-11-12 17:41:20|87910|87821|87888|87799|87931.5|87842.5|87888|87799|32
1731433290000|2024-11-12 17:41:30|87888.5|87799.5|87938|87849|87938|87849|87888.5|87799.5|32
1731433300000|2024-11-12 17:41:40|87940|87851|87942|87853|87942|87853|87940|87851|4
1731433310000|2024-11-12 17:41:50|87936.5|87847.5|87942|87853|87942|87853|87936.5|87847.5|16
1731433320000|2024-11-12 17:42:00|87942.5|87853.5|87905|87816|87943|87854|87901.5|87812.5|21
1731433330000|2024-11-12 17:42:10|87909|87820|87908|87819|87910.5|87821.5|87895.5|87806.5|33
1731433340000|2024-11-12 17:42:20|87907.5|87818.5|87889|87800|87907.5|87818.5|87889|87800|10
1731433350000|2024-11-12 17:42:30|87888.5|87799.5|87828|87739|87888.5|87799.5|87828|87739|8
1731433370000|2024-11-12 17:42:50|87831|87742|87847.5|87758.5|87852|87763|87831|87742|4
1731433380000|2024-11-12 17:43:00|87842|87753|87747|87658|87850|87761|87723.5|87634.5|26
1731433390000|2024-11-12 17:43:10|87750|87661|87754|87665|87777.5|87688.5|87750|87661|16
1731433400000|2024-11-12 17:43:20|87763.5|87674.5|87741.5|87652.5|87767.5|87678.5|87705|87616|32
1731433410000|2024-11-12 17:43:30|87737.5|87648.5|87765|87676|87786|87697|87736|87647|22
1731433420000|2024-11-12 17:43:40|87761|87672|87697|87608|87761|87672|87697|87608|21
1731433440000|2024-11-12 17:44:00|87691.5|87602.5|87686|87597|87692.5|87603.5|87686|87597|4
1731433450000|2024-11-12 17:44:10|87693|87604|87686|87597|87706|87617|87686|87597|13
1731433460000|2024-11-12 17:44:20|87685|87596|87641|87552|87685|87596|87641|87552|6
1731433470000|2024-11-12 17:44:30|87630|87541|87609|87520|87630|87541|87609|87520|7
1731433480000|2024-11-12 17:44:40|87612|87523|87640|87551|87649.5|87560.5|87612|87523|19
1731433490000|2024-11-12 17:44:50|87634|87545|87655.5|87566.5|87663|87574|87605.5|87516.5|31
1731433500000|2024-11-12 17:45:00|87654.5|87565.5|87698|87609|87698|87609|87653.5|87564.5|14
1731433510000|2024-11-12 17:45:10|87703|87614|87601|87512|87714|87625|87594.5|87505.5|23
1731433520000|2024-11-12 17:45:20|87604.5|87515.5|87593|87504|87604.5|87515.5|87564|87475|31
1731433530000|2024-11-12 17:45:30|87594|87505|87589|87500|87599|87510|87577.5|87488.5|36
1731433540000|2024-11-12 17:45:40|87594|87505|87553|87464|87594|87505|87553|87464|25
1731433550000|2024-11-12 17:45:50|87554|87465|87585|87496|87590|87501|87554|87465|17
1731433560000|2024-11-12 17:46:00|87585.5|87496.5|87553|87464|87594|87505|87553|87464|13
1731433570000|2024-11-12 17:46:10|87554.5|87465.5|87553|87464|87579|87490|87553|87464|19
1731433580000|2024-11-12 17:46:20|87552.5|87463.5|87520|87431|87552.5|87463.5|87520|87431|4
1731433590000|2024-11-12 17:46:30|87524.5|87435.5|87520|87431|87533|87444|87520|87431|7
1731433600000|2024-11-12 17:46:40|87516.5|87427.5|87494|87405|87516.5|87427.5|87494|87405|7
1731433610000|2024-11-12 17:46:50|87492|87403|87470|87381|87492|87403|87470|87381|2
1731433630000|2024-11-12 17:47:10|87474.5|87385.5|87478|87389|87480|87391|87470|87381|22
1731433640000|2024-11-12 17:47:20|87479|87390|87512|87423|87512|87423|87479|87390|17
1731433650000|2024-11-12 17:47:30|87511|87422|87490|87401|87511|87422|87474|87385|33
1731433660000|2024-11-12 17:47:40|87491|87402|87468|87379|87492|87403|87468|87379|16
1731433670000|2024-11-12 17:47:50|87466.5|87377.5|87469|87380|87475|87386|87465|87376|8
1731433680000|2024-11-12 17:48:00|87474|87385|87512|87423|87512|87423|87474|87385|10
1731433690000|2024-11-12 17:48:10|87516|87427|87600|87511|87600|87511|87516|87427|13
1731433700000|2024-11-12 17:48:20|87604|87515|87625|87536|87644|87555|87604|87515|8
1731433710000|2024-11-12 17:48:30|87624.5|87535.5|87638|87549|87638|87549|87608|87519|21
1731433720000|2024-11-12 17:48:40|87641|87552|87600|87511|87641|87552|87600|87511|10
1731433730000|2024-11-12 17:48:50|87601|87512|87537|87448|87601|87512|87537|87448|14
1731433740000|2024-11-12 17:49:00|87544|87455|87537|87448|87555|87466|87537|87448|7
1731433750000|2024-11-12 17:49:10|87541.5|87452.5|87567|87478|87571|87482|87541.5|87452.5|13
1731433760000|2024-11-12 17:49:20|87566|87477|87538|87449|87566|87477|87538|87449|8
1731433770000|2024-11-12 17:49:30|87543|87454|87593|87504|87593|87504|87543|87454|11
1731433780000|2024-11-12 17:49:40|87586|87497|87569|87480|87586|87497|87569|87480|2
1731433790000|2024-11-12 17:49:50|87578|87489|87595|87506|87595|87506|87578|87489|4
1731433800000|2024-11-12 17:50:00|87599|87510|87627|87538|87627|87538|87599|87510|5
1731433810000|2024-11-12 17:50:10|87628.5|87539.5|87657|87568|87657|87568|87628.5|87539.5|5
1731433820000|2024-11-12 17:50:20|87655.5|87566.5|87647|87558|87657|87568|87628|87539|18
1731433830000|2024-11-12 17:50:30|87657|87568|87657|87568|87657|87568|87647.5|87558.5|8
1731433840000|2024-11-12 17:50:40|87654.5|87565.5|87598|87509|87654.5|87565.5|87593|87504|8
1731433850000|2024-11-12 17:50:50|87601|87512|87657|87568|87657|87568|87601|87512|10
1731433860000|2024-11-12 17:51:00|87663|87574|87688|87599|87688|87599|87663|87574|5
1731433880000|2024-11-12 17:51:20|87691.5|87602.5|87712|87623|87712|87623|87691.5|87602.5|6
1731433890000|2024-11-12 17:51:30|87706|87617|87709|87620|87712|87623|87699|87610|5
1731433900000|2024-11-12 17:51:40|87704|87615|87712|87623|87712|87623|87693.5|87604.5|14
1731433910000|2024-11-12 17:51:50|87707.5|87618.5|87629.5|87540.5|87707.5|87618.5|87628.5|87539.5|13
1731433920000|2024-11-12 17:52:00|87633|87544|87708|87619|87708|87619|87631|87542|27
1731433930000|2024-11-12 17:52:10|87687|87598|87691.5|87602.5|87712|87623|87674.5|87585.5|28
1731433940000|2024-11-12 17:52:20|87696|87607|87657|87568|87696|87607|87657|87568|9
1731433950000|2024-11-12 17:52:30|87651.5|87562.5|87596|87507|87651.5|87562.5|87596|87507|6
1731433970000|2024-11-12 17:52:50|87595.5|87506.5|87551|87462|87595.5|87506.5|87551|87462|6
1731433980000|2024-11-12 17:53:00|87550.5|87461.5|87508|87419|87550.5|87461.5|87508|87419|9
1731433990000|2024-11-12 17:53:10|87492|87403|87463|87374|87496|87407|87463|87374|13
1731434010000|2024-11-12 17:53:30|87449|87360|87453.5|87364.5|87456.5|87367.5|87449|87360|5
1731434020000|2024-11-12 17:53:40|87442.5|87353.5|87275.5|87186.5|87442.5|87353.5|87251.5|87162.5|36
1731434030000|2024-11-12 17:53:50|87276|87187|87298|87209|87298|87209|87267|87178|25
1731434040000|2024-11-12 17:54:00|87306.5|87217.5|87326|87237|87327|87238|87306.5|87217.5|4
1731434050000|2024-11-12 17:54:10|87327|87238|87351|87262|87354|87265|87324.5|87235.5|30
1731434060000|2024-11-12 17:54:20|87350.5|87261.5|87413|87324|87413|87324|87349|87260|15
1731434070000|2024-11-12 17:54:30|87412.5|87323.5|87422|87333|87422|87333|87412.5|87323.5|4
1731434090000|2024-11-12 17:54:50|87433|87344|87433|87344|87433|87344|87433|87344|1
1731434100000|2024-11-12 17:55:00|87435.5|87346.5|87453|87364|87453|87364|87425.5|87336.5|20
1731434110000|2024-11-12 17:55:10|87457.5|87368.5|87537|87448|87537|87448|87457.5|87368.5|9
1731434120000|2024-11-12 17:55:20|87529|87440|87503.5|87414.5|87537|87448|87478.5|87389.5|25
1731434130000|2024-11-12 17:55:30|87503|87414|87433|87344|87503.5|87414.5|87433|87344|21
1731434140000|2024-11-12 17:55:40|87429.5|87340.5|87422|87333|87429.5|87340.5|87422|87333|6
1731434160000|2024-11-12 17:56:00|87408|87319|87359|87270|87408|87319|87356|87267|8
1731434170000|2024-11-12 17:56:10|87357.5|87268.5|87320.5|87231.5|87357.5|87268.5|87320.5|87231.5|8
1731434180000|2024-11-12 17:56:20|87306|87217|87276|87187|87306|87217|87276|87187|4
1731434190000|2024-11-12 17:56:30|87273.5|87184.5|87263|87174|87273.5|87184.5|87236|87147|15
1731434200000|2024-11-12 17:56:40|87261.5|87172.5|87236|87147|87261.5|87172.5|87236|87147|6
1731434210000|2024-11-12 17:56:50|87234.5|87145.5|87208|87119|87234.5|87145.5|87208|87119|6
1731434220000|2024-11-12 17:57:00|87209|87120|87197|87108|87209|87120|87195|87106|10
1731434230000|2024-11-12 17:57:10|87198|87109|87129|87040|87198|87109|87129|87040|17
1731434240000|2024-11-12 17:57:20|87130|87041|87129|87040|87135|87046|87129|87040|14
1731434250000|2024-11-12 17:57:30|87122.5|87033.5|87116|87027|87122.5|87033.5|87116|87027|4
1731434260000|2024-11-12 17:57:40|87112|87023|87096|87007|87112|87023|87096|87007|4
1731434270000|2024-11-12 17:57:50|87109|87020|87096|87007|87129|87040|87096|87007|19
1731434280000|2024-11-12 17:58:00|87102.5|87013.5|87083|86994|87114|87025|87083|86994|14
1731434290000|2024-11-12 17:58:10|87080.5|86991.5|87034.5|86945.5|87080.5|86991.5|87024.5|86935.5|24
1731434300000|2024-11-12 17:58:20|87033.5|86944.5|86969|86880|87043.5|86954.5|86955.5|86866.5|27
1731434310000|2024-11-12 17:58:30|86991.5|86902.5|87003.5|86914.5|87007|86918|86973.5|86884.5|37
1731434320000|2024-11-12 17:58:40|87005.5|86916.5|86986|86897|87016|86927|86986|86897|35
1731434330000|2024-11-12 17:58:50|86986.5|86897.5|86952.5|86863.5|87003.5|86914.5|86949|86860|29
1731434340000|2024-11-12 17:59:00|86957|86868|87007|86918|87007|86918|86957|86868|29
1731434350000|2024-11-12 17:59:10|87021|86932|87035.5|86946.5|87037|86948|87021|86932|19
1731434360000|2024-11-12 17:59:20|87034|86945|87022.5|86933.5|87080.5|86991.5|87019|86930|24
1731434370000|2024-11-12 17:59:30|87020|86931|87014|86925|87061|86972|86979|86890|29
1731434380000|2024-11-12 17:59:40|87017|86928|87037|86948|87037|86948|87014|86925|22
1731434390000|2024-11-12 17:59:50|87035.5|86946.5|87023.5|86934.5|87065.5|86976.5|87022.5|86933.5|31
1731434400000|2024-11-12 18:00:00|87036|86947|87008|86919|87046|86957|87008|86919|25
1731434410000|2024-11-12 18:00:10|87012|86923|87045|86956|87045|86956|87008|86919|20
1731434420000|2024-11-12 18:00:20|87052.5|86963.5|87058|86969|87082|86993|87047|86958|31
1731434430000|2024-11-12 18:00:30|87059.5|86970.5|87146|87057|87146|87057|87059.5|86970.5|13
1731434440000|2024-11-12 18:00:40|87144|87055|87146|87057|87146|87057|87137.5|87048.5|13
1731434450000|2024-11-12 18:00:50|87144|87055|87118.5|87029.5|87144|87055|87093|87004|26
1731434460000|2024-11-12 18:01:00|87122|87033|87144|87055|87144|87055|87094.5|87005.5|24
1731434470000|2024-11-12 18:01:10|87145|87056|87118|87029|87172|87083|87111|87022|22
1731434480000|2024-11-12 18:01:20|87116|87027|87068.5|86979.5|87116|87027|87066.5|86977.5|20
1731434490000|2024-11-12 18:01:30|87060.5|86971.5|86981|86892|87060.5|86971.5|86976.5|86887.5|14
1731434500000|2024-11-12 18:01:40|86985|86896|87002|86913|87018.5|86929.5|86980|86891|33
1731434510000|2024-11-12 18:01:50|87006.5|86917.5|87086|86997|87086|86997|87006.5|86917.5|15
1731434520000|2024-11-12 18:02:00|87085.5|86996.5|87075|86986|87098|87009|87075|86986|32
1731434530000|2024-11-12 18:02:10|87076|86987|87088|86999|87091|87002|87064|86975|18
1731434540000|2024-11-12 18:02:20|87093|87004|87139|87050|87139|87050|87093|87004|7
1731434550000|2024-11-12 18:02:30|87153|87064|87172|87083|87172|87083|87135.5|87046.5|25
1731434560000|2024-11-12 18:02:40|87171|87082|87173|87084|87173|87084|87171|87082|11
1731434570000|2024-11-12 18:02:50|87161|87072|87173|87084|87173|87084|87155|87066|16
1731434580000|2024-11-12 18:03:00|87172|87083|87173|87084|87173|87084|87159.5|87070.5|9
1731434590000|2024-11-12 18:03:10|87173.5|87084.5|87176|87087|87176|87087|87173.5|87084.5|2
1731434600000|2024-11-12 18:03:20|87174|87085|87176|87087|87180|87091|87156.5|87067.5|16
1731434610000|2024-11-12 18:03:30|87175|87086|87184|87095|87184|87095|87175|87086|11
1731434620000|2024-11-12 18:03:40|87185.5|87096.5|87187|87098|87187|87098|87185.5|87096.5|2
1731434630000|2024-11-12 18:03:50|87187.5|87098.5|87209|87120|87209|87120|87187.5|87098.5|2
1731434640000|2024-11-12 18:04:00|87199|87110|87175|87086|87199|87110|87175|87086|13
1731434650000|2024-11-12 18:04:10|87179.5|87090.5|87178|87089|87184|87095|87154.5|87065.5|21
1731434660000|2024-11-12 18:04:20|87145.5|87056.5|87153|87064|87155|87066|87131|87042|34
1731434670000|2024-11-12 18:04:30|87153.5|87064.5|87186.5|87097.5|87209|87120|87152.5|87063.5|35
1731434680000|2024-11-12 18:04:40|87187|87098|87172|87083|87191|87102|87156|87067|31
1731434690000|2024-11-12 18:04:50|87173.5|87084.5|87197.5|87108.5|87197.5|87108.5|87167|87078|33
1731434700000|2024-11-12 18:05:00|87204|87115|87213|87124|87213|87124|87184|87095|9
1731434710000|2024-11-12 18:05:10|87212.5|87123.5|87184|87095|87212.5|87123.5|87172|87083|14
1731434720000|2024-11-12 18:05:20|87192.5|87103.5|87221|87132|87221|87132|87192.5|87103.5|7
1731434760000|2024-11-12 18:06:00|87217|87128|87214|87125|87217|87128|87214|87125|2
1731434770000|2024-11-12 18:06:10|87213.5|87124.5|87174.5|87085.5|87213.5|87124.5|87155|87066|13
1731434780000|2024-11-12 18:06:20|87170.5|87081.5|87178.5|87089.5|87192.5|87103.5|87155|87066|28
1731434790000|2024-11-12 18:06:30|87186.5|87097.5|87190|87101|87190|87101|87156|87067|27
1731434800000|2024-11-12 18:06:40|87197|87108|87214|87125|87214|87125|87197|87108|4
1731434810000|2024-11-12 18:06:50|87201.5|87112.5|87169|87080|87201.5|87112.5|87169|87080|10
1731434820000|2024-11-12 18:07:00|87162|87073|87155|87066|87162|87073|87155|87066|5
1731434830000|2024-11-12 18:07:10|87164.5|87075.5|87174|87085|87174|87085|87164.5|87075.5|4
1731434840000|2024-11-12 18:07:20|87180|87091|87194.5|87105.5|87213|87124|87160.5|87071.5|35
1731434850000|2024-11-12 18:07:30|87196.5|87107.5|87175|87086|87196.5|87107.5|87168|87079|25
1731434880000|2024-11-12 18:08:00|87185.5|87096.5|87196|87107|87196|87107|87175|87086|4
1731434890000|2024-11-12 18:08:10|87198|87109|87198|87109|87198|87109|87197|87108|3
1731434900000|2024-11-12 18:08:20|87205.5|87116.5|87232|87143|87232|87143|87205.5|87116.5|7
1731434910000|2024-11-12 18:08:30|87232.5|87143.5|87253|87164|87253|87164|87232.5|87143.5|10
1731434920000|2024-11-12 18:08:40|87251.5|87162.5|87253|87164|87253|87164|87234.5|87145.5|20
1731434930000|2024-11-12 18:08:50|87249.5|87160.5|87253|87164|87253|87164|87246|87157|8
1731434940000|2024-11-12 18:09:00|87247|87158|87257|87168|87257|87168|87246|87157|8
1731434950000|2024-11-12 18:09:10|87258|87169|87261|87172|87293|87204|87256.5|87167.5|23
1731434960000|2024-11-12 18:09:20|87259|87170|87269|87180|87273|87184|87257|87168|8
1731434970000|2024-11-12 18:09:30|87269.5|87180.5|87298|87209|87298|87209|87269.5|87180.5|7
1731434980000|2024-11-12 18:09:40|87300|87211|87336|87247|87336|87247|87300|87211|6
1731435000000|2024-11-12 18:10:00|87338.5|87249.5|87381|87292|87394|87305|87338.5|87249.5|10
1731435010000|2024-11-12 18:10:10|87372|87283|87358|87269|87372|87283|87340|87251|12
1731435020000|2024-11-12 18:10:20|87367|87278|87381|87292|87381|87292|87367|87278|2
1731435030000|2024-11-12 18:10:30|87388|87299|87410|87321|87410|87321|87388|87299|4
1731435040000|2024-11-12 18:10:40|87409|87320|87389|87300|87409|87320|87384|87295|12
1731435050000|2024-11-12 18:10:50|87391|87302|87413|87324|87413|87324|87383.5|87294.5|8
1731435060000|2024-11-12 18:11:00|87418.5|87329.5|87433|87344|87433|87344|87418.5|87329.5|4
1731435070000|2024-11-12 18:11:10|87432|87343|87402.5|87313.5|87432|87343|87402.5|87313.5|25
1731435080000|2024-11-12 18:11:20|87403|87314|87414|87325|87425|87336|87402|87313|13
1731435090000|2024-11-12 18:11:30|87408|87319|87414|87325|87414|87325|87388.5|87299.5|13
1731435100000|2024-11-12 18:11:40|87423.5|87334.5|87446|87357|87446|87357|87414|87325|7
1731435110000|2024-11-12 18:11:50|87447|87358|87477|87388|87477|87388|87447|87358|7
1731435120000|2024-11-12 18:12:00|87483|87394|87496|87407|87496|87407|87483|87394|5
1731435130000|2024-11-12 18:12:10|87487.5|87398.5|87477|87388|87496|87407|87477|87388|8
1731435140000|2024-11-12 18:12:20|87480|87391|87488|87399|87488|87399|87477|87388|9
1731435150000|2024-11-12 18:12:30|87486|87397|87502|87413|87502|87413|87486|87397|4
1731435160000|2024-11-12 18:12:40|87507.5|87418.5|87538|87449|87548|87459|87507.5|87418.5|7
1731435170000|2024-11-12 18:12:50|87536.5|87447.5|87534|87445|87540|87451|87534|87445|7
1731435190000|2024-11-12 18:13:10|87541|87452|87564|87475|87564|87475|87541|87452|5
1731435200000|2024-11-12 18:13:20|87564.5|87475.5|87684|87595|87685|87596|87564.5|87475.5|7
1731435210000|2024-11-12 18:13:30|87682|87593|87667|87578|87684|87595|87667|87578|15
1731435220000|2024-11-12 18:13:40|87666|87577|87692.5|87603.5|87730|87641|87649.5|87560.5|33
1731435230000|2024-11-12 18:13:50|87692|87603|87687|87598|87692|87603|87684.5|87595.5|25
1731435240000|2024-11-12 18:14:00|87687.5|87598.5|87706|87617|87706|87617|87687.5|87598.5|19
1731435250000|2024-11-12 18:14:10|87705|87616|87705|87616|87706|87617|87702.5|87613.5|20
1731435260000|2024-11-12 18:14:20|87702.5|87613.5|87662.5|87573.5|87705.5|87616.5|87662.5|87573.5|19
1731435270000|2024-11-12 18:14:30|87666|87577|87685|87596|87687|87598|87651.5|87562.5|28
1731435280000|2024-11-12 18:14:40|87680.5|87591.5|87683|87594|87689|87600|87670|87581|23
1731435290000|2024-11-12 18:14:50|87685.5|87596.5|87685.5|87596.5|87685.5|87596.5|87685.5|87596.5|1
1731435300000|2024-11-12 18:15:00|87691.5|87602.5|87698|87609|87703.5|87614.5|87691.5|87602.5|20
1731435310000|2024-11-12 18:15:10|87695.5|87606.5|87698|87609|87698|87609|87695.5|87606.5|2
1731435320000|2024-11-12 18:15:20|87702|87613|87744|87655|87744|87655|87702|87613|10
1731435330000|2024-11-12 18:15:30|87748.5|87659.5|87772|87683|87772|87683|87748.5|87659.5|6
1731435340000|2024-11-12 18:15:40|87774.5|87685.5|87778|87689|87778|87689|87774.5|87685.5|2
1731435350000|2024-11-12 18:15:50|87777.5|87688.5|87768|87679|87777.5|87688.5|87754|87665|30
1731435360000|2024-11-12 18:16:00|87771|87682|87778|87689|87778|87689|87771|87682|8
1731435370000|2024-11-12 18:16:10|87775|87686|87745|87656|87775|87686|87744.5|87655.5|22
1731435380000|2024-11-12 18:16:20|87744.5|87655.5|87762|87673|87778|87689|87744.5|87655.5|25
1731435390000|2024-11-12 18:16:30|87769.5|87680.5|87753|87664|87777|87688|87753|87664|26
1731435400000|2024-11-12 18:16:40|87752.5|87663.5|87761|87672|87772|87683|87751|87662|26
1731435410000|2024-11-12 18:16:50|87759.5|87670.5|87772|87683|87772|87683|87759.5|87670.5|5
1731435420000|2024-11-12 18:17:00|87780|87691|87761|87672|87780|87691|87761|87672|4
1731435430000|2024-11-12 18:17:10|87753.5|87664.5|87732|87643|87754|87665|87732|87643|16
1731435440000|2024-11-12 18:17:20|87740|87651|87761.5|87672.5|87764|87675|87740|87651|23
1731435450000|2024-11-12 18:17:30|87761|87672|87790|87701|87790.5|87701.5|87761|87672|22
1731435460000|2024-11-12 18:17:40|87787|87698|87804|87715|87804|87715|87787|87698|17
1731435470000|2024-11-12 18:17:50|87807|87718|87890|87801|87892|87803|87807|87718|25
1731435480000|2024-11-12 18:18:00|87890.5|87801.5|87878|87789|87892|87803|87878|87789|15
1731435490000|2024-11-12 18:18:10|87871|87782|87918|87829|87918|87829|87869|87780|9
1731435500000|2024-11-12 18:18:20|87923|87834|87921|87832|87941|87852|87921|87832|18
1731435510000|2024-11-12 18:18:30|87920.5|87831.5|87893|87804|87920.5|87831.5|87893|87804|20
1731435520000|2024-11-12 18:18:40|87882|87793|87847|87758|87882|87793|87847|87758|6
1731435530000|2024-11-12 18:18:50|87838.5|87749.5|87830|87741|87838.5|87749.5|87830|87741|2
1731435540000|2024-11-12 18:19:00|87839|87750|87854|87765|87867|87778|87839|87750|19
1731435550000|2024-11-12 18:19:10|87852|87763|87922|87833|87922|87833|87849|87760|22
1731435570000|2024-11-12 18:19:30|87923|87834|87892|87803|87943|87854|87891|87802|23
1731435580000|2024-11-12 18:19:40|87893|87804|87911|87822|87938|87849|87893|87804|26
1731435590000|2024-11-12 18:19:50|87918|87829|87918|87829|87918|87829|87916|87827|4
1731435600000|2024-11-12 18:20:00|87922.5|87833.5|87932|87843|87932|87843|87922.5|87833.5|2
1731435610000|2024-11-12 18:20:10|87934.5|87845.5|87943|87854|87943|87854|87934.5|87845.5|7
1731435620000|2024-11-12 18:20:20|87930.5|87841.5|87940.5|87851.5|87940.5|87851.5|87929|87840|17
1731435630000|2024-11-12 18:20:30|87941|87852|87918|87829|87941|87852|87918|87829|23
1731435640000|2024-11-12 18:20:40|87925|87836|87937|87848|87937|87848|87925|87836|7
1731435650000|2024-11-12 18:20:50|87940|87851|87930|87841|87943|87854|87930|87841|7
1731435660000|2024-11-12 18:21:00|87912|87823|87904|87815|87918.5|87829.5|87891|87802|20
1731435670000|2024-11-12 18:21:10|87903.5|87814.5|87912|87823|87930|87841|87903.5|87814.5|30
1731435680000|2024-11-12 18:21:20|87914.5|87825.5|87894|87805|87923.5|87834.5|87894|87805|19
1731435690000|2024-11-12 18:21:30|87890.5|87801.5|87882.5|87793.5|87890.5|87801.5|87870|87781|14
1731435700000|2024-11-12 18:21:40|87884|87795|87886|87797|87888|87799|87870|87781|24
1731435710000|2024-11-12 18:21:50|87886.5|87797.5|87894|87805|87894|87805|87879.5|87790.5|24
1731435720000|2024-11-12 18:22:00|87893|87804|87870|87781|87893|87804|87870|87781|8
1731435740000|2024-11-12 18:22:20|87889|87800|87870|87781|87894|87805|87870|87781|9
1731435750000|2024-11-12 18:22:30|87862|87773|87782|87693|87862|87773|87782|87693|10
1731435760000|2024-11-12 18:22:40|87781|87692|87741|87652|87781|87692|87738.5|87649.5|8
1731435770000|2024-11-12 18:22:50|87740.5|87651.5|87749|87660|87749|87660|87737|87648|8
1731435780000|2024-11-12 18:23:00|87768|87679|87815|87726|87815|87726|87768|87679|20
1731435790000|2024-11-12 18:23:10|87817.5|87728.5|87852|87763|87852|87763|87817.5|87728.5|11
1731435800000|2024-11-12 18:23:20|87850.5|87761.5|87894|87805|87894|87805|87847.5|87758.5|8
1731435810000|2024-11-12 18:23:30|87893|87804|87882|87793|87893|87804|87881|87792|10
1731435820000|2024-11-12 18:23:40|87883|87794|87940|87851|87940|87851|87882|87793|11
1731435830000|2024-11-12 18:23:50|87941.5|87852.5|87971|87882|87971|87882|87941.5|87852.5|6
1731435840000|2024-11-12 18:24:00|87994|87905|87975|87886|88000|87911|87971.5|87882.5|30
1731435850000|2024-11-12 18:24:10|87971.5|87882.5|87939|87850|87990.5|87901.5|87939|87850|27
1731435860000|2024-11-12 18:24:20|87945|87856|87996|87907|87996|87907|87937.5|87848.5|26
1731435870000|2024-11-12 18:24:30|87998|87909|88028|87939|88028|87939|87998|87909|4
1731435880000|2024-11-12 18:24:40|88030.5|87941.5|88079|87990|88080|87991|88030.5|87941.5|8
1731435890000|2024-11-12 18:24:50|88078|87989|88094|88005|88094|88005|88078|87989|5
1731435900000|2024-11-12 18:25:00|88087.5|87998.5|88045|87956|88094|88005|88045|87956|27
1731435910000|2024-11-12 18:25:10|88047|87958|87981|87892|88047|87958|87981|87892|23
1731435920000|2024-11-12 18:25:20|87979|87890|88062.5|87973.5|88069.5|87980.5|87960.5|87871.5|36
1731435930000|2024-11-12 18:25:30|88061|87972|88095|88006|88095|88006|88051.5|87962.5|25
1731435940000|2024-11-12 18:25:40|88099.5|88010.5|88144|88055|88144|88055|88095|88006|12
1731435950000|2024-11-12 18:25:50|88144.5|88055.5|88176|88087|88178|88089|88144.5|88055.5|5
1731435960000|2024-11-12 18:26:00|88174|88085|88188|88099|88188|88099|88174|88085|4
1731435970000|2024-11-12 18:26:10|88182.5|88093.5|88210|88121|88211|88122|88182.5|88093.5|24
1731435980000|2024-11-12 18:26:20|88215.5|88126.5|88214.5|88125.5|88221|88132|88191.5|88102.5|20
1731435990000|2024-11-12 18:26:30|88216.5|88127.5|88253|88164|88253|88164|88216.5|88127.5|11
1731436000000|2024-11-12 18:26:40|88258|88169|88293|88204|88293|88204|88258|88169|6
1731436010000|2024-11-12 18:26:50|88293.5|88204.5|88307|88218|88307|88218|88293.5|88204.5|4
1731436020000|2024-11-12 18:27:00|88306.5|88217.5|88297|88208|88307|88218|88297|88208|9
1731436030000|2024-11-12 18:27:10|88296.5|88207.5|88307|88218|88307|88218|88292.5|88203.5|20
1731436040000|2024-11-12 18:27:20|88310|88221|88283|88194|88333|88244|88283|88194|10
1731436050000|2024-11-12 18:27:30|88281.5|88192.5|88249|88160|88281.5|88192.5|88249|88160|23
1731436060000|2024-11-12 18:27:40|88245.5|88156.5|88308|88219|88308|88219|88237|88148|22
1731436070000|2024-11-12 18:27:50|88307|88218|88301|88212|88307|88218|88280.5|88191.5|12
1731436080000|2024-11-12 18:28:00|88300|88211|88308|88219|88308|88219|88295|88206|9
1731436090000|2024-11-12 18:28:10|88313|88224|88351.5|88262.5|88353|88264|88313|88224|3
1731436100000|2024-11-12 18:28:20|88353|88264|88386|88297|88386.5|88297.5|88340|88251|18
1731436110000|2024-11-12 18:28:30|88388|88299|88356|88267|88388|88299|88356|88267|31
1731436120000|2024-11-12 18:28:40|88358|88269|88361|88272|88383|88294|88355.5|88266.5|25
1731436130000|2024-11-12 18:28:50|88367|88278|88359|88270|88367|88278|88359|88270|10
1731436140000|2024-11-12 18:29:00|88360|88271|88390|88301|88395|88306|88359|88270|21
1731436150000|2024-11-12 18:29:10|88395|88306|88420|88331|88420|88331|88395|88306|4
1731436160000|2024-11-12 18:29:20|88424|88335|88433|88344|88433|88344|88424|88335|2
1731436170000|2024-11-12 18:29:30|88434.5|88345.5|88434.5|88345.5|88434.5|88345.5|88434.5|88345.5|1
1731436180000|2024-11-12 18:29:40|88444|88355|88433|88344|88444|88355|88432.5|88343.5|25
1731436190000|2024-11-12 18:29:50|88433.5|88344.5|88434|88345|88434|88345|88433.5|88344.5|2
1731436210000|2024-11-12 18:30:10|88435|88346|88493|88404|88493|88404|88435|88346|4
1731436220000|2024-11-12 18:30:20|88497|88408|88513|88424|88513|88424|88497|88408|2
1731436230000|2024-11-12 18:30:30|88516.5|88427.5|88515.5|88426.5|88524|88435|88515.5|88426.5|9
1731436240000|2024-11-12 18:30:40|88516|88427|88527|88438|88527.5|88438.5|88514.5|88425.5|17
1731436250000|2024-11-12 18:30:50|88521.5|88432.5|88540|88451|88540|88451|88521.5|88432.5|15
1731436260000|2024-11-12 18:31:00|88540.5|88451.5|88553|88464|88553|88464|88540.5|88451.5|4
1731436270000|2024-11-12 18:31:10|88546.5|88457.5|88477|88388|88546.5|88457.5|88474.5|88385.5|28
1731436280000|2024-11-12 18:31:20|88478.5|88389.5|88491|88402|88505|88416|88478.5|88389.5|13
1731436290000|2024-11-12 18:31:30|88493|88404|88553|88464|88553|88464|88493|88404|19
1731436300000|2024-11-12 18:31:40|88557.5|88468.5|88594|88505|88594|88505|88557.5|88468.5|3
1731436310000|2024-11-12 18:31:50|88598|88509|88613|88524|88613|88524|88594.5|88505.5|18
1731436320000|2024-11-12 18:32:00|88619.5|88530.5|88626|88537|88626|88537|88619.5|88530.5|8
1731436330000|2024-11-12 18:32:10|88618|88529|88626|88537|88626|88537|88618|88529|2
1731436340000|2024-11-12 18:32:20|88637|88548|88671.5|88582.5|88672|88583|88637|88548|15
1731436350000|2024-11-12 18:32:30|88672|88583|88693|88604|88693|88604|88672|88583|5
1731436360000|2024-11-12 18:32:40|88703|88614|88713|88624|88713|88624|88703|88614|5
1731436370000|2024-11-12 18:32:50|88709|88620|88704|88615|88711.5|88622.5|88698|88609|9
1731436380000|2024-11-12 18:33:00|88708.5|88619.5|88690.5|88601.5|88730|88641|88690.5|88601.5|18
1731436390000|2024-11-12 18:33:10|88684|88595|88685|88596|88698|88609|88664.5|88575.5|16
1731436400000|2024-11-12 18:33:20|88676|88587|88663|88574|88676|88587|88627.5|88538.5|28
1731436410000|2024-11-12 18:33:30|88664|88575|88663|88574|88674.5|88585.5|88656|88567|25
1731436420000|2024-11-12 18:33:40|88664.5|88575.5|88650|88561|88667|88578|88626|88537|23
1731436430000|2024-11-12 18:33:50|88655|88566|88626|88537|88658|88569|88624.5|88535.5|30
1731436440000|2024-11-12 18:34:00|88625|88536|88676.5|88587.5|88706|88617|88625|88536|21
1731436450000|2024-11-12 18:34:10|88676|88587|88687|88598|88687|88598|88662|88573|20
1731436460000|2024-11-12 18:34:20|88718|88629|88730|88641|88730|88641|88716|88627|9
1731436470000|2024-11-12 18:34:30|88731.5|88642.5|88766|88677|88766|88677|88731.5|88642.5|9
1731436480000|2024-11-12 18:34:40|88765.5|88676.5|88766|88677|88766|88677|88761|88672|10
1731436490000|2024-11-12 18:34:50|88768.5|88679.5|88721.5|88632.5|88782.5|88693.5|88713.5|88624.5|28
1731436500000|2024-11-12 18:35:00|88722.5|88633.5|88722|88633|88729|88640|88706|88617|22
1731436510000|2024-11-12 18:35:10|88721|88632|88678|88589|88724.5|88635.5|88674.5|88585.5|18
1731436520000|2024-11-12 18:35:20|88677.5|88588.5|88713.5|88624.5|88713.5|88624.5|88675|88586|23
1731436530000|2024-11-12 18:35:30|88707|88618|88746|88657|88746|88657|88703.5|88614.5|19
1731436540000|2024-11-12 18:35:40|88754.5|88665.5|88757.5|88668.5|88768|88679|88746.5|88657.5|17
1731436550000|2024-11-12 18:35:50|88757|88668|88712|88623|88757|88668|88712|88623|11
1731436560000|2024-11-12 18:36:00|88733.5|88644.5|88709.5|88620.5|88733.5|88644.5|88709.5|88620.5|7
1731436570000|2024-11-12 18:36:10|88712|88623|88695|88606|88716|88627|88658|88569|29
1731436580000|2024-11-12 18:36:20|88704|88615|88701|88612|88720|88631|88664.5|88575.5|25
1731436590000|2024-11-12 18:36:30|88691|88602|88586.5|88497.5|88691|88602|88586.5|88497.5|24
1731436600000|2024-11-12 18:36:40|88576|88487|88533.5|88444.5|88576|88487|88521|88432|13
1731436610000|2024-11-12 18:36:50|88526|88437|88431|88342|88526|88437|88421|88332|17
1731436620000|2024-11-12 18:37:00|88432|88343|88456|88367|88456|88367|88421|88332|25
1731436630000|2024-11-12 18:37:10|88471|88382|88464|88375|88488|88399|88446|88357|28
1731436640000|2024-11-12 18:37:20|88465|88376|88476|88387|88476|88387|88464|88375|15
1731436650000|2024-11-12 18:37:30|88483.5|88394.5|88476|88387|88501|88412|88457|88368|26
1731436660000|2024-11-12 18:37:40|88457|88368|88469|88380|88472|88383|88457|88368|23
1731436670000|2024-11-12 18:37:50|88463|88374|88429|88340|88463|88374|88429|88340|4
1731436680000|2024-11-12 18:38:00|88436.5|88347.5|88429|88340|88476|88387|88429|88340|9
1731436690000|2024-11-12 18:38:10|88424.5|88335.5|88385|88296|88424.5|88335.5|88385|88296|9
1731436700000|2024-11-12 18:38:20|88382|88293|88356|88267|88388|88299|88356|88267|31
1731436710000|2024-11-12 18:38:30|88355|88266|88419|88330|88419|88330|88348|88259|26
1731436720000|2024-11-12 18:38:40|88414|88325|88413.5|88324.5|88426|88337|88405|88316|19
1731436730000|2024-11-12 18:38:50|88414|88325|88359|88270|88423|88334|88359|88270|30
1731436740000|2024-11-12 18:39:00|88357.5|88268.5|88406.5|88317.5|88415|88326|88357.5|88268.5|31
1731436750000|2024-11-12 18:39:10|88401|88312|88404|88315|88404|88315|88379.5|88290.5|21
1731436760000|2024-11-12 18:39:20|88408|88319|88445|88356|88456|88367|88408|88319|21
1731436770000|2024-11-12 18:39:30|88451|88362|88503|88414|88503|88414|88447.5|88358.5|13
1731436780000|2024-11-12 18:39:40|88502|88413|88503|88414|88503|88414|88496.5|88407.5|7
1731436790000|2024-11-12 18:39:50|88499.5|88410.5|88471.5|88382.5|88503|88414|88469|88380|25
1731436800000|2024-11-12 18:40:00|88475.5|88386.5|88483|88394|88527.5|88438.5|88475.5|88386.5|27
1731436810000|2024-11-12 18:40:10|88489|88400|88533|88444|88533|88444|88468|88379|21
1731436820000|2024-11-12 18:40:20|88531.5|88442.5|88565|88476|88565|88476|88514|88425|28
1731436830000|2024-11-12 18:40:30|88569|88480|88591|88502|88591|88502|88569|88480|4
1731436840000|2024-11-12 18:40:40|88580|88491|88566|88477|88580|88491|88566|88477|28
1731436850000|2024-11-12 18:40:50|88546.5|88457.5|88591|88502|88591|88502|88546.5|88457.5|9
1731436860000|2024-11-12 18:41:00|88591.5|88502.5|88589|88500|88604|88515|88575.5|88486.5|17
1731436870000|2024-11-12 18:41:10|88581|88492|88593|88504|88593|88504|88571|88482|28
1731436880000|2024-11-12 18:41:20|88610|88521|88620.5|88531.5|88622|88533|88609|88520|15
1731436890000|2024-11-12 18:41:30|88619.5|88530.5|88600.5|88511.5|88621|88532|88596.5|88507.5|36
1731436900000|2024-11-12 18:41:40|88598|88509|88482|88393|88599.5|88510.5|88482|88393|24
1731436910000|2024-11-12 18:41:50|88487.5|88398.5|88501|88412|88510.5|88421.5|88482|88393|27
1731436920000|2024-11-12 18:42:00|88498|88409|88436|88347|88546|88457|88436|88347|23
1731436940000|2024-11-12 18:42:20|88443.5|88354.5|88436|88347|88455.5|88366.5|88436|88347|24
1731436950000|2024-11-12 18:42:30|88417|88328|88426.5|88337.5|88451|88362|88416|88327|18
1731436960000|2024-11-12 18:42:40|88429|88340|88447|88358|88448|88359|88419.5|88330.5|32
1731436970000|2024-11-12 18:42:50|88455|88366|88419.5|88330.5|88455|88366|88416|88327|34
1731436980000|2024-11-12 18:43:00|88419|88330|88428.5|88339.5|88437.5|88348.5|88409|88320|32
1731436990000|2024-11-12 18:43:10|88432|88343|88442|88353|88442|88353|88408.5|88319.5|28
1731437000000|2024-11-12 18:43:20|88433|88344|88424.5|88335.5|88442|88353|88424.5|88335.5|22
1731437010000|2024-11-12 18:43:30|88416|88327|88437|88348|88437|88348|88404.5|88315.5|29
1731437020000|2024-11-12 18:43:40|88436.5|88347.5|88503|88414|88504.5|88415.5|88436.5|88347.5|16
1731437030000|2024-11-12 18:43:50|88502.5|88413.5|88510|88421|88510|88421|88500.5|88411.5|13
1731437040000|2024-11-12 18:44:00|88510.5|88421.5|88570|88481|88570|88481|88510.5|88421.5|10
1731437050000|2024-11-12 18:44:10|88571|88482|88570|88481|88571|88482|88543.5|88454.5|21
1731437060000|2024-11-12 18:44:20|88571.5|88482.5|88653|88564|88653|88564|88571.5|88482.5|10
1731437070000|2024-11-12 18:44:30|88654.5|88565.5|88654.5|88565.5|88654.5|88565.5|88654.5|88565.5|1
1731437080000|2024-11-12 18:44:40|88662|88573|88673|88584|88680.5|88591.5|88662|88573|5
1731437090000|2024-11-12 18:44:50|88667|88578|88670|88581|88672|88583|88653|88564|7
1731437100000|2024-11-12 18:45:00|88669|88580|88627.5|88538.5|88669|88580|88574.5|88485.5|31
1731437110000|2024-11-12 18:45:10|88622|88533|88583.5|88494.5|88625.5|88536.5|88572|88483|28
1731437120000|2024-11-12 18:45:20|88581.5|88492.5|88597|88508|88597|88508|88580.5|88491.5|27
1731437130000|2024-11-12 18:45:30|88596.5|88507.5|88581.5|88492.5|88596.5|88507.5|88581.5|88492.5|21
1731437140000|2024-11-12 18:45:40|88586|88497|88545|88456|88586|88497|88545|88456|15
1731437150000|2024-11-12 18:45:50|88555|88466|88557|88468|88562|88473|88545|88456|15
1731437160000|2024-11-12 18:46:00|88555|88466|88568.5|88479.5|88581.5|88492.5|88554.5|88465.5|24
1731437170000|2024-11-12 18:46:10|88568|88479|88546|88457|88568|88479|88546|88457|21
1731437180000|2024-11-12 18:46:20|88559.5|88470.5|88592|88503|88598|88509|88554|88465|30
1731437190000|2024-11-12 18:46:30|88593|88504|88610.5|88521.5|88617|88528|88588.5|88499.5|25
1731437200000|2024-11-12 18:46:40|88611|88522|88598.5|88509.5|88617|88528|88598.5|88509.5|21
1731437210000|2024-11-12 18:46:50|88598|88509|88615|88526|88617|88528|88594|88505|27
1731437220000|2024-11-12 18:47:00|88617|88528|88617|88528|88617|88528|88592|88503|23
1731437230000|2024-11-12 18:47:10|88615.5|88526.5|88617|88528|88617|88528|88615.5|88526.5|2
1731437240000|2024-11-12 18:47:20|88624|88535|88632|88543|88632|88543|88624|88535|22
1731437250000|2024-11-12 18:47:30|88628|88539|88672|88583|88672|88583|88628|88539|8
1731437260000|2024-11-12 18:47:40|88672.5|88583.5|88714|88625|88731.5|88642.5|88672.5|88583.5|31
1731437270000|2024-11-12 18:47:50|88709.5|88620.5|88683.5|88594.5|88722|88633|88679|88590|29
1731437280000|2024-11-12 18:48:00|88689.5|88600.5|88711|88622|88726.5|88637.5|88686|88597|23
1731437290000|2024-11-12 18:48:10|88722|88633|88698|88609|88725.5|88636.5|88678|88589|25
1731437300000|2024-11-12 18:48:20|88680.5|88591.5|88654|88565|88683|88594|88654|88565|8
1731437310000|2024-11-12 18:48:30|88645.5|88556.5|88594|88505|88645.5|88556.5|88594|88505|13
1731437320000|2024-11-12 18:48:40|88593.5|88504.5|88592|88503|88593.5|88504.5|88592|88503|4
1731437330000|2024-11-12 18:48:50|88600.5|88511.5|88624.5|88535.5|88631|88542|88600.5|88511.5|27
1731437340000|2024-11-12 18:49:00|88627.5|88538.5|88634|88545|88634|88545|88622.5|88533.5|22
1731437350000|2024-11-12 18:49:10|88643.5|88554.5|88616|88527|88673|88584|88616|88527|26
1731437360000|2024-11-12 18:49:20|88615.5|88526.5|88674.5|88585.5|88679.5|88590.5|88615|88526|24
1731437370000|2024-11-12 18:49:30|88675.5|88586.5|88718|88629|88718|88629|88675.5|88586.5|29
1731437380000|2024-11-12 18:49:40|88715|88626|88718|88629|88718|88629|88715|88626|4
1731437390000|2024-11-12 18:49:50|88716|88627|88718|88629|88718|88629|88716|88627|3
1731437400000|2024-11-12 18:50:00|88772.5|88683.5|88764.5|88675.5|88772.5|88683.5|88757.5|88668.5|36
1731437410000|2024-11-12 18:50:10|88769|88680|88741|88652|88792|88703|88741|88652|20
1731437420000|2024-11-12 18:50:20|88747|88658|88767|88678|88768|88679|88741|88652|8
1731437430000|2024-11-12 18:50:30|88764.5|88675.5|88772|88683|88776|88687|88763|88674|12
1731437440000|2024-11-12 18:50:40|88772.5|88683.5|88763|88674|88790|88701|88763|88674|14
1731437450000|2024-11-12 18:50:50|88766.5|88677.5|88776.5|88687.5|88776.5|88687.5|88763|88674|14
1731437460000|2024-11-12 18:51:00|88786|88697|88787|88698|88790|88701|88786|88697|21
1731437470000|2024-11-12 18:51:10|88786.5|88697.5|88787|88698|88787|88698|88786.5|88697.5|2
1731437480000|2024-11-12 18:51:20|88776|88687|88701.5|88612.5|88785|88696|88699.5|88610.5|13
1731437490000|2024-11-12 18:51:30|88699|88610|88616|88527|88699|88610|88616|88527|14
1731437500000|2024-11-12 18:51:40|88620|88531|88616|88527|88657.5|88568.5|88616|88527|21
1731437510000|2024-11-12 18:51:50|88620.5|88531.5|88637|88548|88644|88555|88616|88527|17
1731437520000|2024-11-12 18:52:00|88644|88555|88687.5|88598.5|88688|88599|88638|88549|28
1731437530000|2024-11-12 18:52:10|88688|88599|88691|88602|88725.5|88636.5|88687|88598|26
1731437540000|2024-11-12 18:52:20|88676.5|88587.5|88649.5|88560.5|88676.5|88587.5|88648|88559|18
1731437550000|2024-11-12 18:52:30|88648.5|88559.5|88649|88560|88653|88564|88640.5|88551.5|13
1731437560000|2024-11-12 18:52:40|88647.5|88558.5|88646|88557|88667.5|88578.5|88646|88557|17
1731437570000|2024-11-12 18:52:50|88659|88570|88698|88609|88698|88609|88659|88570|7
1731437580000|2024-11-12 18:53:00|88701.5|88612.5|88741|88652|88741|88652|88698.5|88609.5|21
1731437590000|2024-11-12 18:53:10|88744|88655|88707|88618|88744|88655|88707|88618|25
1731437600000|2024-11-12 18:53:20|88701|88612|88744|88655|88744|88655|88673|88584|25
1731437610000|2024-11-12 18:53:30|88746|88657|88776|88687|88776|88687|88746|88657|2
1731437630000|2024-11-12 18:53:50|88777|88688|88799|88710|88800|88711|88777|88688|18
1731437640000|2024-11-12 18:54:00|88800|88711|88799|88710|88800|88711|88799|88710|2
1731437650000|2024-11-12 18:54:10|88800|88711|88799|88710|88812|88723|88799|88710|11
1731437660000|2024-11-12 18:54:20|88799.5|88710.5|88804.5|88715.5|88804.5|88715.5|88799|88710|7
1731437670000|2024-11-12 18:54:30|88799|88710|88799|88710|88804.5|88715.5|88799|88710|20
1731437680000|2024-11-12 18:54:40|88798.5|88709.5|88796|88707|88800.5|88711.5|88782|88693|12
1731437690000|2024-11-12 18:54:50|88801.5|88712.5|88796|88707|88801.5|88712.5|88796|88707|6
1731437700000|2024-11-12 18:55:00|88797|88708|88818.5|88729.5|88819.5|88730.5|88797|88708|9
1731437710000|2024-11-12 18:55:10|88818|88729|88789|88700|88827|88738|88761|88672|29
1731437720000|2024-11-12 18:55:20|88792|88703|88816|88727|88816|88727|88788.5|88699.5|15
1731437740000|2024-11-12 18:55:40|88809|88720|88816|88727|88816|88727|88803.5|88714.5|17
1731437750000|2024-11-12 18:55:50|88814|88725|88816|88727|88816|88727|88796|88707|21
1731437760000|2024-11-12 18:56:00|88819.5|88730.5|88833|88744|88833|88744|88819.5|88730.5|2
1731437770000|2024-11-12 18:56:10|88837|88748|88895|88806|88895|88806|88837|88748|10
1731438120000|2024-11-12 19:02:00|88804.5|88715.5|88826|88737|88826|88737|88803.5|88714.5|11
1731438130000|2024-11-12 19:02:10|88828.5|88739.5|88855|88766|88855|88766|88809|88720|32
1731438140000|2024-11-12 19:02:20|88870|88781|88895|88806|88895|88806|88870|88781|5
1731438170000|2024-11-12 19:02:50|88898.5|88809.5|88902|88813|88902|88813|88895|88806|4
1731438180000|2024-11-12 19:03:00|88900.5|88811.5|88899|88810|88901|88812|88895|88806|8
1731438190000|2024-11-12 19:03:10|88898.5|88809.5|88896|88807|88899|88810|88896|88807|8
1731438200000|2024-11-12 19:03:20|88893|88804|88913|88824|88913|88824|88890.5|88801.5|11
1731438220000|2024-11-12 19:03:40|88913.5|88824.5|88908|88819|88930.5|88841.5|88906|88817|18
1731438230000|2024-11-12 19:03:50|88905.5|88816.5|88865.5|88776.5|88905.5|88816.5|88858.5|88769.5|34
1731438240000|2024-11-12 19:04:00|88867.5|88778.5|88863|88774|88871.5|88782.5|88863|88774|10
1731438250000|2024-11-12 19:04:10|88863.5|88774.5|88778|88689|88863.5|88774.5|88773|88684|18
1731438260000|2024-11-12 19:04:20|88784|88695|88802.5|88713.5|88809|88720|88780.5|88691.5|26
1731438270000|2024-11-12 19:04:30|88803.5|88714.5|88823|88734|88823.5|88734.5|88802.5|88713.5|21
1731438280000|2024-11-12 19:04:40|88820.5|88731.5|88823|88734|88825.5|88736.5|88820.5|88731.5|8
1731438290000|2024-11-12 19:04:50|88823.5|88734.5|88824|88735|88824|88735|88823|88734|8
1731438300000|2024-11-12 19:05:00|88857|88768|88825.5|88736.5|88866.5|88777.5|88825.5|88736.5|18
1731438310000|2024-11-12 19:05:10|88823|88734|88800|88711|88823|88734|88800|88711|3
1731438320000|2024-11-12 19:05:20|88802.5|88713.5|88767|88678|88809.5|88720.5|88767|88678|11
1731438330000|2024-11-12 19:05:30|88766.5|88677.5|88761.5|88672.5|88771|88682|88761.5|88672.5|19
1731438340000|2024-11-12 19:05:40|88766|88677|88766.5|88677.5|88777|88688|88761|88672|30
1731438350000|2024-11-12 19:05:50|88766|88677|88764|88675|88771|88682|88764|88675|18
1731438360000|2024-11-12 19:06:00|88773.5|88684.5|88829|88740|88829|88740|88773.5|88684.5|28
1731438370000|2024-11-12 19:06:10|88826|88737|88862|88773|88862|88773|88826|88737|4
1731438380000|2024-11-12 19:06:20|88862.5|88773.5|88862|88773|88862.5|88773.5|88862|88773|2
1731438390000|2024-11-12 19:06:30|88862.5|88773.5|88888|88799|88888|88799|88862.5|88773.5|4
1731438420000|2024-11-12 19:07:00|88888.5|88799.5|88943|88854|88943|88854|88888.5|88799.5|6
1731438430000|2024-11-12 19:07:10|88952|88863|88980|88891|88980|88891|88952|88863|5
1731438440000|2024-11-12 19:07:20|88981.5|88892.5|88992|88903|88992|88903|88981.5|88892.5|2
1731438480000|2024-11-12 19:08:00|88992.5|88903.5|89027|88938|89027|88938|88992.5|88903.5|4
1731438490000|2024-11-12 19:08:10|89029.5|88940.5|89033|88944|89033|88944|89029.5|88940.5|4
1731438500000|2024-11-12 19:08:20|89035.5|88946.5|89038|88949|89038|88949|89035.5|88946.5|2
1731438510000|2024-11-12 19:08:30|89039.5|88950.5|89097|89008|89097|89008|89039.5|88950.5|6
1731438520000|2024-11-12 19:08:40|89103|89014|89147|89058|89147|89058|89103|89014|16
1731438530000|2024-11-12 19:08:50|89144|89055|89147|89058|89147|89058|89144|89055|3
1731438550000|2024-11-12 19:09:10|89146|89057|89116|89027|89147|89058|89116|89027|17
1731438560000|2024-11-12 19:09:20|89111|89022|89136|89047|89136.5|89047.5|89105.5|89016.5|25
1731438570000|2024-11-12 19:09:30|89141.5|89052.5|89157|89068|89157|89068|89135.5|89046.5|23
1731438580000|2024-11-12 19:09:40|89163|89074|89187|89098|89187|89098|89163|89074|4
1731438590000|2024-11-12 19:09:50|89190|89101|89193|89104|89193|89104|89190|89101|2
1731438600000|2024-11-12 19:10:00|89193.5|89104.5|89177.5|89088.5|89193.5|89104.5|89149.5|89060.5|25
1731438610000|2024-11-12 19:10:10|89178|89089|89166|89077|89184|89095|89156.5|89067.5|30
1731438620000|2024-11-12 19:10:20|89166.5|89077.5|89157|89068|89167|89078|89146.5|89057.5|26
1731438630000|2024-11-12 19:10:30|89156|89067|89076|88987|89156|89067|89076|88987|20
1731438640000|2024-11-12 19:10:40|89077.5|88988.5|89121|89032|89136|89047|89076|88987|25
1731438650000|2024-11-12 19:10:50|89126.5|89037.5|89140|89051|89142.5|89053.5|89118.5|89029.5|25
1731438660000|2024-11-12 19:11:00|89141.5|89052.5|89143|89054|89143|89054|89141.5|89052.5|7
1731438670000|2024-11-12 19:11:10|89154|89065|89146.5|89057.5|89154|89065|89128|89039|29
1731438680000|2024-11-12 19:11:20|89145.5|89056.5|89154|89065|89154|89065|89141|89052|24
1731438690000|2024-11-12 19:11:30|89158|89069|89162|89073|89162|89073|89158|89069|2
1731438700000|2024-11-12 19:11:40|89164|89075|89194|89105|89194|89105|89164|89075|6
1731438720000|2024-11-12 19:12:00|89201.5|89112.5|89230|89141|89230|89141|89201.5|89112.5|5
1731438730000|2024-11-12 19:12:10|89231.5|89142.5|89244|89155|89244|89155|89231.5|89142.5|2
1731438740000|2024-11-12 19:12:20|89231|89142|89202.5|89113.5|89231|89142|89199.5|89110.5|8
1731438750000|2024-11-12 19:12:30|89203|89114|89217|89128|89235|89146|89203|89114|18
1731438760000|2024-11-12 19:12:40|89213|89124|89208.5|89119.5|89229|89140|89208.5|89119.5|23
1731438770000|2024-11-12 19:12:50|89215.5|89126.5|89220.5|89131.5|89221|89132|89208.5|89119.5|20
1731438780000|2024-11-12 19:13:00|89217|89128|89218.5|89129.5|89233|89144|89215.5|89126.5|9
1731438790000|2024-11-12 19:13:10|89215|89126|89205.5|89116.5|89215|89126|89175|89086|28
1731438800000|2024-11-12 19:13:20|89205|89116|89225.5|89136.5|89227|89138|89194|89105|19
1731438810000|2024-11-12 19:13:30|89229|89140|89233|89144|89233|89144|89225|89136|13
1731438820000|2024-11-12 19:13:40|89231|89142|89233|89144|89233|89144|89231|89142|2
1731438830000|2024-11-12 19:13:50|89233.5|89144.5|89252|89163|89252|89163|89233.5|89144.5|2
1731438850000|2024-11-12 19:14:10|89253.5|89164.5|89450|89361|89452.5|89363.5|89253.5|89164.5|16
1731438860000|2024-11-12 19:14:20|89451|89362|89418.5|89329.5|89453|89364|89411|89322|32
1731438870000|2024-11-12 19:14:30|89415.5|89326.5|89414.5|89325.5|89428|89339|89414.5|89325.5|26
1731438880000|2024-11-12 19:14:40|89416.5|89327.5|89427|89338|89429.5|89340.5|89404.5|89315.5|34
1731438890000|2024-11-12 19:14:50|89426.5|89337.5|89398.5|89309.5|89433|89344|89392|89303|31
1731438900000|2024-11-12 19:15:00|89392|89303|89423.5|89334.5|89423.5|89334.5|89389.5|89300.5|31
1731438910000|2024-11-12 19:15:10|89430.5|89341.5|89399.5|89310.5|89431|89342|89399.5|89310.5|31
1731438920000|2024-11-12 19:15:20|89403.5|89314.5|89343.5|89254.5|89406|89317|89343.5|89254.5|19
1731438930000|2024-11-12 19:15:30|89339|89250|89328|89239|89339|89250|89325.5|89236.5|15
1731438940000|2024-11-12 19:15:40|89324.5|89235.5|89324|89235|89330|89241|89322.5|89233.5|17
1731438950000|2024-11-12 19:15:50|89323.5|89234.5|89327|89238|89327|89238|89321.5|89232.5|20
1731438960000|2024-11-12 19:16:00|89333.5|89244.5|89365|89276|89375|89286|89333.5|89244.5|31
1731438970000|2024-11-12 19:16:10|89364.5|89275.5|89372.5|89283.5|89379.5|89290.5|89363|89274|23
1731438980000|2024-11-12 19:16:20|89370|89281|89362|89273|89411.5|89322.5|89359.5|89270.5|27
1731438990000|2024-11-12 19:16:30|89357|89268|89303.5|89214.5|89357|89268|89303.5|89214.5|27
1731439000000|2024-11-12 19:16:40|89305.5|89216.5|89303|89214|89308|89219|89300.5|89211.5|24
1731439010000|2024-11-12 19:16:50|89306|89217|89305|89216|89321.5|89232.5|89297.5|89208.5|22
1731439020000|2024-11-12 19:17:00|89311|89222|89322.5|89233.5|89338|89249|89311|89222|27
1731439030000|2024-11-12 19:17:10|89322|89233|89240|89151|89322|89233|89240|89151|35
1731439040000|2024-11-12 19:17:20|89228|89139|89225|89136|89239.5|89150.5|89225|89136|16
1731439050000|2024-11-12 19:17:30|89232|89143|89222|89133|89232|89143|89222|89133|17
1731439060000|2024-11-12 19:17:40|89218.5|89129.5|89200|89111|89218.5|89129.5|89193|89104|15
1731439070000|2024-11-12 19:17:50|89203.5|89114.5|89273|89184|89273|89184|89203.5|89114.5|20
1731439080000|2024-11-12 19:18:00|89266|89177|89254|89165|89266|89177|89248.5|89159.5|28
1731439090000|2024-11-12 19:18:10|89255|89166|89220|89131|89255.5|89166.5|89215.5|89126.5|25
1731439100000|2024-11-12 19:18:20|89219.5|89130.5|89104|89015|89219.5|89130.5|89104|89015|29
1731439110000|2024-11-12 19:18:30|89100|89011|89114.5|89025.5|89114.5|89025.5|89079|88990|27
1731439120000|2024-11-12 19:18:40|89114|89025|89102|89013|89114.5|89025.5|89102|89013|28
1731439130000|2024-11-12 19:18:50|89101|89012|89167.5|89078.5|89179|89090|89092.5|89003.5|24
1731439140000|2024-11-12 19:19:00|89173|89084|89185|89096|89185|89096|89171|89082|15
1731439150000|2024-11-12 19:19:10|89198|89109|89199|89110|89206|89117|89194.5|89105.5|20
1731439160000|2024-11-12 19:19:20|89198.5|89109.5|89191|89102|89201.5|89112.5|89178|89089|35
1731439170000|2024-11-12 19:19:30|89205|89116|89244|89155|89244|89155|89205|89116|8
1731439180000|2024-11-12 19:19:40|89238.5|89149.5|89239|89150|89244|89155|89238.5|89149.5|6
1731439190000|2024-11-12 19:19:50|89238|89149|89236|89147|89240.5|89151.5|89235|89146|29
1731439200000|2024-11-12 19:20:00|89236.5|89147.5|89233|89144|89244|89155|89233|89144|9
1731439210000|2024-11-12 19:20:10|89224|89135|89219.5|89130.5|89237.5|89148.5|89218.5|89129.5|26
1731439220000|2024-11-12 19:20:20|89220|89131|89195.5|89106.5|89220|89131|89195.5|89106.5|22
1731439230000|2024-11-12 19:20:30|89195|89106|89195|89106|89195|89106|89195|89106|1
1731439240000|2024-11-12 19:20:40|89197.5|89108.5|89233|89144|89234.5|89145.5|89197.5|89108.5|12
1731439250000|2024-11-12 19:20:50|89233.5|89144.5|89246.5|89157.5|89246.5|89157.5|89232.5|89143.5|16
1731439260000|2024-11-12 19:21:00|89253|89164|89286|89197|89286|89197|89253|89164|7
1731439270000|2024-11-12 19:21:10|89287|89198|89323|89234|89323|89234|89287|89198|7
1731439280000|2024-11-12 19:21:20|89331|89242|89359|89270|89359|89270|89331|89242|7
1731439290000|2024-11-12 19:21:30|89360.5|89271.5|89374|89285|89374|89285|89360.5|89271.5|3
1731439300000|2024-11-12 19:21:40|89383|89294|89329.5|89240.5|89392|89303|89327|89238|9
1731439310000|2024-11-12 19:21:50|89330.5|89241.5|89386.5|89297.5|89386.5|89297.5|89329|89240|31
1731439320000|2024-11-12 19:22:00|89388|89299|89381|89292|89388|89299|89374|89285|21
1731439330000|2024-11-12 19:22:10|89384|89295|89361|89272|89387|89298|89361|89272|5
1731439340000|2024-11-12 19:22:20|89358.5|89269.5|89332|89243|89371|89282|89332|89243|23
1731439350000|2024-11-12 19:22:30|89331|89242|89259.5|89170.5|89331|89242|89201|89112|22
1731439360000|2024-11-12 19:22:40|89260|89171|89258.5|89169.5|89265|89176|89250|89161|22
1731439370000|2024-11-12 19:22:50|89261|89172|89299|89210|89299|89210|89256|89167|21
1731439380000|2024-11-12 19:23:00|89299.5|89210.5|89327|89238|89327|89238|89294|89205|18
1731439390000|2024-11-12 19:23:10|89320|89231|89278.5|89189.5|89323|89234|89277|89188|27
1731439400000|2024-11-12 19:23:20|89279.5|89190.5|89300.5|89211.5|89310|89221|89279.5|89190.5|17
1731439410000|2024-11-12 19:23:30|89298|89209|89288|89199|89298.5|89209.5|89262|89173|32
1731439420000|2024-11-12 19:23:40|89279|89190|89271|89182|89288.5|89199.5|89265.5|89176.5|20
1731439430000|2024-11-12 19:23:50|89270.5|89181.5|89282|89193|89282|89193|89270.5|89181.5|14
1731439440000|2024-11-12 19:24:00|89286|89197|89309|89220|89309|89220|89281.5|89192.5|17
1731439450000|2024-11-12 19:24:10|89308|89219|89387|89298|89387|89298|89308|89219|17
1731439470000|2024-11-12 19:24:30|89387.5|89298.5|89423|89334|89423|89334|89387.5|89298.5|12
1731439480000|2024-11-12 19:24:40|89422.5|89333.5|89325|89236|89422.5|89333.5|89325|89236|27
1731439490000|2024-11-12 19:24:50|89330|89241|89338|89249|89338|89249|89330|89241|4
1731439500000|2024-11-12 19:25:00|89356|89267|89383|89294|89383|89294|89356|89267|17
1731439510000|2024-11-12 19:25:10|89391|89302|89426|89337|89430.5|89341.5|89391|89302|12
1731439520000|2024-11-12 19:25:20|89431.5|89342.5|89433.5|89344.5|89433.5|89344.5|89422.5|89333.5|24
1731439530000|2024-11-12 19:25:30|89433|89344|89434|89345|89434|89345|89428|89339|7
1731439540000|2024-11-12 19:25:40|89428|89339|89427.5|89338.5|89434|89345|89424.5|89335.5|14
1731439550000|2024-11-12 19:25:50|89434|89345|89444|89355|89444|89355|89434|89345|3
1731439570000|2024-11-12 19:26:10|89438.5|89349.5|89427|89338|89438.5|89349.5|89426.5|89337.5|16
1731439580000|2024-11-12 19:26:20|89431.5|89342.5|89457|89368|89457|89368|89427.5|89338.5|19
1731439590000|2024-11-12 19:26:30|89457.5|89368.5|89458|89369|89458|89369|89448|89359|9
1731439600000|2024-11-12 19:26:40|89453|89364|89431|89342|89458|89369|89431|89342|10
1731439610000|2024-11-12 19:26:50|89430.5|89341.5|89428|89339|89430.5|89341.5|89428|89339|5
1731439620000|2024-11-12 19:27:00|89429|89340|89458|89369|89458|89369|89429|89340|22
1731439660000|2024-11-12 19:27:40|89465.5|89376.5|89498.5|89409.5|89505|89416|89465.5|89376.5|11
1731439670000|2024-11-12 19:27:50|89502.5|89413.5|89505|89416|89505|89416|89502|89413|3
1731439690000|2024-11-12 19:28:10|89508|89419|89517|89428|89517|89428|89508|89419|2
1731439700000|2024-11-12 19:28:20|89523.5|89434.5|89538|89449|89538|89449|89523.5|89434.5|2
1731439710000|2024-11-12 19:28:30|89539|89450|89544|89455|89544|89455|89539|89450|4
1731439720000|2024-11-12 19:28:40|89532|89443|89530|89441|89544|89455|89524.5|89435.5|9
1731439730000|2024-11-12 19:28:50|89532|89443|89490|89401|89544|89455|89477|89388|18
1731439740000|2024-11-12 19:29:00|89493|89404|89498|89409|89498.5|89409.5|89493|89404|4
1731439760000|2024-11-12 19:29:20|89474.5|89385.5|89419.5|89330.5|89474.5|89385.5|89417|89328|17
1731439770000|2024-11-12 19:29:30|89415|89326|89449|89360|89466.5|89377.5|89404|89315|32
1731439780000|2024-11-12 19:29:40|89463.5|89374.5|89495|89406|89498|89409|89463.5|89374.5|26
1731439790000|2024-11-12 19:29:50|89494.5|89405.5|89489.5|89400.5|89497.5|89408.5|89489.5|89400.5|29
1731439800000|2024-11-12 19:30:00|89489|89400|89431|89342|89489|89400|89431|89342|34
1731439810000|2024-11-12 19:30:10|89425.5|89336.5|89385|89296|89425.5|89336.5|89384|89295|25
1731439820000|2024-11-12 19:30:20|89384|89295|89451.5|89362.5|89451.5|89362.5|89384|89295|24
1731439830000|2024-11-12 19:30:30|89449.5|89360.5|89524|89435|89524|89435|89443.5|89354.5|25
1731439840000|2024-11-12 19:30:40|89528|89439|89506.5|89417.5|89534|89445|89505|89416|19
1731439850000|2024-11-12 19:30:50|89507.5|89418.5|89530|89441|89530|89441|89507.5|89418.5|8
1731439860000|2024-11-12 19:31:00|89526|89437|89544|89455|89544|89455|89517|89428|10
1731439880000|2024-11-12 19:31:20|89544.5|89455.5|89594|89505|89594|89505|89544.5|89455.5|5
1731439910000|2024-11-12 19:31:50|89594.5|89505.5|89614|89525|89614|89525|89594.5|89505.5|8
1731439920000|2024-11-12 19:32:00|89613|89524|89629|89540|89629|89540|89607|89518|12
1731439930000|2024-11-12 19:32:10|89620|89531|89613|89524|89629|89540|89612|89523|10
1731439940000|2024-11-12 19:32:20|89621.5|89532.5|89603|89514|89624|89535|89569.5|89480.5|28
1731439950000|2024-11-12 19:32:30|89608.5|89519.5|89629|89540|89629|89540|89608.5|89519.5|5
1731439960000|2024-11-12 19:32:40|89631.5|89542.5|89676|89587|89676|89587|89631.5|89542.5|24
1731439970000|2024-11-12 19:32:50|89683.5|89594.5|89690|89601|89690|89601|89679.5|89590.5|12
1731439990000|2024-11-12 19:33:10|89679.5|89590.5|89633|89544|89679.5|89590.5|89633|89544|7
1731440000000|2024-11-12 19:33:20|89634|89545|89685.5|89596.5|89686.5|89597.5|89634|89545|21
1731440010000|2024-11-12 19:33:30|89683|89594|89616|89527|89683|89594|89603|89514|32
1731440020000|2024-11-12 19:33:40|89615|89526|89617|89528|89617|89528|89615|89526|5
1731440030000|2024-11-12 19:33:50|89603|89514|89613.5|89524.5|89613.5|89524.5|89582.5|89493.5|23
1731440040000|2024-11-12 19:34:00|89608|89519|89690|89601|89690|89601|89608|89519|13
1731440050000|2024-11-12 19:34:10|89684|89595|89650.5|89561.5|89690|89601|89650.5|89561.5|30
1731440060000|2024-11-12 19:34:20|89651.5|89562.5|89690|89601|89690|89601|89651.5|89562.5|24
1731440130000|2024-11-12 19:35:30|89689.5|89600.5|89685.5|89596.5|89690|89601|89676.5|89587.5|23
1731440140000|2024-11-12 19:35:40|89686.5|89597.5|89719|89630|89719|89630|89686.5|89597.5|10
1731440150000|2024-11-12 19:35:50|89722|89633|89757|89668|89757|89668|89722|89633|10
1731440160000|2024-11-12 19:36:00|89753|89664|89725|89636|89757|89668|89688|89599|24
1731440170000|2024-11-12 19:36:10|89734|89645|89711.5|89622.5|89734|89645|89711.5|89622.5|28
1731440180000|2024-11-12 19:36:20|89713|89624|89691.5|89602.5|89730|89641|89691.5|89602.5|27
1731440190000|2024-11-12 19:36:30|89692|89603|89682|89593|89692|89603|89680|89591|21
1731440200000|2024-11-12 19:36:40|89681.5|89592.5|89633|89544|89687|89598|89633|89544|34
1731440210000|2024-11-12 19:36:50|89624.5|89535.5|89645.5|89556.5|89647.5|89558.5|89602.5|89513.5|37
1731440220000|2024-11-12 19:37:00|89644.5|89555.5|89635.5|89546.5|89671|89582|89629|89540|23
1731440230000|2024-11-12 19:37:10|89627|89538|89605|89516|89628|89539|89598.5|89509.5|33
1731440240000|2024-11-12 19:37:20|89602.5|89513.5|89495|89406|89602.5|89513.5|89495|89406|38
1731440250000|2024-11-12 19:37:30|89492|89403|89511|89422|89511|89422|89487|89398|37
1731440260000|2024-11-12 19:37:40|89506|89417|89584|89495|89584|89495|89506|89417|29
1731440270000|2024-11-12 19:37:50|89585|89496|89576|89487|89597|89508|89575|89486|37
1731440280000|2024-11-12 19:38:00|89562|89473|89529|89440|89562|89473|89520|89431|34
1731440290000|2024-11-12 19:38:10|89528|89439|89486.5|89397.5|89530.5|89441.5|89486.5|89397.5|35
1731440300000|2024-11-12 19:38:20|89483.5|89394.5|89450|89361|89485|89396|89448.5|89359.5|35
1731440310000|2024-11-12 19:38:30|89446|89357|89466|89377|89495.5|89406.5|89440|89351|25
1731440320000|2024-11-12 19:38:40|89468|89379|89442|89353|89468|89379|89431|89342|26
1731440330000|2024-11-12 19:38:50|89440|89351|89273.5|89184.5|89440|89351|89273.5|89184.5|28
1731440340000|2024-11-12 19:39:00|89253.5|89164.5|89133|89044|89253.5|89164.5|89133|89044|16
1731440350000|2024-11-12 19:39:10|89129.5|89040.5|89145|89056|89150.5|89061.5|89129.5|89040.5|17
1731440360000|2024-11-12 19:39:20|89141|89052|89121|89032|89141.5|89052.5|89121|89032|10
1731440370000|2024-11-12 19:39:30|89132|89043|89133|89044|89165|89076|89127.5|89038.5|22
1731440380000|2024-11-12 19:39:40|89139|89050|89163|89074|89167.5|89078.5|89138|89049|22
1731440390000|2024-11-12 19:39:50|89162.5|89073.5|89164|89075|89164|89075|89156|89067|16
1731440400000|2024-11-12 19:40:00|89163|89074|89054|88965|89164|89075|89051.5|88962.5|26
1731440410000|2024-11-12 19:40:10|89052.5|88963.5|88957|88868|89053|88964|88920|88831|36
1731440420000|2024-11-12 19:40:20|88956.5|88867.5|88994|88905|88995.5|88906.5|88946.5|88857.5|29
1731440430000|2024-11-12 19:40:30|88994.5|88905.5|89036|88947|89042|88953|88993.5|88904.5|28
1731440440000|2024-11-12 19:40:40|89030.5|88941.5|89071.5|88982.5|89071.5|88982.5|89022.5|88933.5|31
1731440450000|2024-11-12 19:40:50|89071|88982|89145.5|89056.5|89149.5|89060.5|89071|88982|22
1731440460000|2024-11-12 19:41:00|89150|89061|89350|89261|89350|89261|89145|89056|25
1731440470000|2024-11-12 19:41:10|89354.5|89265.5|89353|89264|89355.5|89266.5|89325|89236|27
1731440480000|2024-11-12 19:41:20|89345|89256|89342|89253|89358.5|89269.5|89342|89253|31
1731440490000|2024-11-12 19:41:30|89349|89260|89359|89270|89359|89270|89339|89250|26
1731440500000|2024-11-12 19:41:40|89360.5|89271.5|89369|89280|89392.5|89303.5|89360.5|89271.5|30
1731440510000|2024-11-12 19:41:50|89374|89285|89314|89225|89374|89285|89307.5|89218.5|32
1731440520000|2024-11-12 19:42:00|89309.5|89220.5|89304|89215|89324|89235|89267.5|89178.5|36
1731440530000|2024-11-12 19:42:10|89299.5|89210.5|89358|89269|89359.5|89270.5|89292|89203|38
1731440540000|2024-11-12 19:42:20|89357.5|89268.5|89385|89296|89387.5|89298.5|89357.5|89268.5|36
1731440550000|2024-11-12 19:42:30|89381|89292|89368|89279|89386.5|89297.5|89355.5|89266.5|29
1731440560000|2024-11-12 19:42:40|89367.5|89278.5|89373.5|89284.5|89385.5|89296.5|89367.5|89278.5|23
1731440570000|2024-11-12 19:42:50|89373|89284|89370|89281|89376|89287|89370|89281|9
1731440580000|2024-11-12 19:43:00|89360|89271|89328.5|89239.5|89360|89271|89321|89232|32
1731440590000|2024-11-12 19:43:10|89328|89239|89386.5|89297.5|89390.5|89301.5|89328|89239|21
1731440600000|2024-11-12 19:43:20|89387.5|89298.5|89374.5|89285.5|89399.5|89310.5|89370|89281|24
1731440610000|2024-11-12 19:43:30|89381|89292|89345|89256|89381|89292|89345|89256|30
1731440620000|2024-11-12 19:43:40|89337|89248|89324|89235|89337|89248|89324|89235|3
1731440630000|2024-11-12 19:43:50|89318.5|89229.5|89314|89225|89318.5|89229.5|89313|89224|14
1731440640000|2024-11-12 19:44:00|89313|89224|89062|88973|89313|89224|89062|88973|28
1731440650000|2024-11-12 19:44:10|89051|88962|89017|88928|89051|88962|88997|88908|37
1731440660000|2024-11-12 19:44:20|89011.5|88922.5|88969|88880|89012|88923|88967|88878|34
1731440670000|2024-11-12 19:44:30|88990|88901|88968.5|88879.5|89002.5|88913.5|88962|88873|25
1731440680000|2024-11-12 19:44:40|88968|88879|88969.5|88880.5|88975.5|88886.5|88967|88878|26
1731440690000|2024-11-12 19:44:50|88970.5|88881.5|89004.5|88915.5|89005|88916|88970.5|88881.5|30
1731440700000|2024-11-12 19:45:00|89005|88916|88998.5|88909.5|89062.5|88973.5|88988|88899|32
1731440710000|2024-11-12 19:45:10|88995.5|88906.5|88989|88900|88995.5|88906.5|88944|88855|30
1731440720000|2024-11-12 19:45:20|88980.5|88891.5|88966|88877|89012|88923|88966|88877|30
1731440730000|2024-11-12 19:45:30|88965.5|88876.5|88933|88844|88975|88886|88933|88844|23
1731440740000|2024-11-12 19:45:40|88934.5|88845.5|88896|88807|88934.5|88845.5|88896|88807|12
1731440750000|2024-11-12 19:45:50|88893.5|88804.5|88865.5|88776.5|88893.5|88804.5|88840.5|88751.5|25
1731440760000|2024-11-12 19:46:00|88866|88777|88927.5|88838.5|88939|88850|88866|88777|31
1731440770000|2024-11-12 19:46:10|88936|88847|88946.5|88857.5|88986.5|88897.5|88931|88842|36
1731440780000|2024-11-12 19:46:20|88956|88867|88954|88865|88996.5|88907.5|88954|88865|23
1731440790000|2024-11-12 19:46:30|88955|88866|88958.5|88869.5|88974.5|88885.5|88955|88866|15
1731440800000|2024-11-12 19:46:40|88954|88865|88972|88883|88972|88883|88953|88864|4
1731440810000|2024-11-12 19:46:50|88978.5|88889.5|89069|88980|89069|88980|88978.5|88889.5|34
1731440820000|2024-11-12 19:47:00|89063|88974|89165|89076|89173|89084|89063|88974|30
1731440830000|2024-11-12 19:47:10|89155|89066|89165.5|89076.5|89165.5|89076.5|89124.5|89035.5|32
1731440840000|2024-11-12 19:47:20|89165|89076|89073|88984|89165|89076|89073|88984|30
1731440850000|2024-11-12 19:47:30|89063.5|88974.5|89059|88970|89063.5|88974.5|89042.5|88953.5|29
1731440860000|2024-11-12 19:47:40|89056|88967|88997|88908|89056|88967|88997|88908|31
1731440870000|2024-11-12 19:47:50|88996|88907|88976|88887|88996|88907|88976|88887|13
1731440880000|2024-11-12 19:48:00|89001.5|88912.5|88982|88893|89004|88915|88980.5|88891.5|25
1731440890000|2024-11-12 19:48:10|88980.5|88891.5|89016.5|88927.5|89030.5|88941.5|88980|88891|24
1731440900000|2024-11-12 19:48:20|89013|88924|89010|88921|89013.5|88924.5|88985.5|88896.5|30
1731440910000|2024-11-12 19:48:30|89009.5|88920.5|89029.5|88940.5|89030|88941|89002.5|88913.5|21
1731440920000|2024-11-12 19:48:40|89026|88937|89030.5|88941.5|89033.5|88944.5|89026|88937|12
1731440930000|2024-11-12 19:48:50|89024.5|88935.5|88923|88834|89024.5|88935.5|88921|88832|23
1731440940000|2024-11-12 19:49:00|88923.5|88834.5|88925.5|88836.5|88942|88853|88923.5|88834.5|34
1731440950000|2024-11-12 19:49:10|88926|88837|88930.5|88841.5|88933.5|88844.5|88922|88833|22
1731440960000|2024-11-12 19:49:20|88931|88842|88986|88897|88990.5|88901.5|88930.5|88841.5|33
1731440970000|2024-11-12 19:49:30|88984.5|88895.5|88958|88869|88990|88901|88958|88869|31
1731440980000|2024-11-12 19:49:40|88942|88853|88923|88834|88949|88860|88921.5|88832.5|27
1731440990000|2024-11-12 19:49:50|88927|88838|88941.5|88852.5|88941.5|88852.5|88921.5|88832.5|24
1731441000000|2024-11-12 19:50:00|88963|88874|88999.5|88910.5|88999.5|88910.5|88962.5|88873.5|33
1731441010000|2024-11-12 19:50:10|88999|88910|88993.5|88904.5|89000|88911|88985|88896|25
1731441020000|2024-11-12 19:50:20|88994|88905|88955|88866|88994|88905|88955|88866|27
1731441030000|2024-11-12 19:50:30|88955.5|88866.5|88960|88871|88960|88871|88954|88865|9
1731441040000|2024-11-12 19:50:40|88957|88868|88959|88870|88963.5|88874.5|88954|88865|23
1731441050000|2024-11-12 19:50:50|88959.5|88870.5|88996|88907|88996|88907|88956|88867|22
1731441060000|2024-11-12 19:51:00|88987.5|88898.5|89018.5|88929.5|89038|88949|88987.5|88898.5|23
1731441070000|2024-11-12 19:51:10|89023.5|88934.5|89079|88990|89100.5|89011.5|89018.5|88929.5|37
1731441080000|2024-11-12 19:51:20|89078.5|88989.5|89070.5|88981.5|89099|89010|89056.5|88967.5|35
1731441090000|2024-11-12 19:51:30|89070|88981|88973|88884|89070|88981|88973|88884|21
1731441100000|2024-11-12 19:51:40|88981.5|88892.5|88956|88867|88988.5|88899.5|88956|88867|25
1731441110000|2024-11-12 19:51:50|88963.5|88874.5|88957.5|88868.5|88963.5|88874.5|88957.5|88868.5|2
1731441120000|2024-11-12 19:52:00|88956|88867|88936|88847|88956|88867|88936|88847|21
1731441130000|2024-11-12 19:52:10|88927|88838|88918|88829|88927|88838|88918|88829|8
1731441140000|2024-11-12 19:52:20|88921|88832|88918|88829|88928|88839|88918|88829|16
1731441150000|2024-11-12 19:52:30|88917|88828|88849|88760|88917|88828|88849|88760|7
1731441160000|2024-11-12 19:52:40|88810|88721|88807.5|88718.5|88813.5|88724.5|88794.5|88705.5|30
1731441170000|2024-11-12 19:52:50|88809|88720|88845|88756|88845|88756|88806.5|88717.5|20
1731441180000|2024-11-12 19:53:00|88848|88759|88856|88767|88892|88803|88845|88756|33
1731441190000|2024-11-12 19:53:10|88855.5|88766.5|88836.5|88747.5|88875.5|88786.5|88836.5|88747.5|32
1731441200000|2024-11-12 19:53:20|88835.5|88746.5|88794|88705|88835.5|88746.5|88793.5|88704.5|24
1731441210000|2024-11-12 19:53:30|88800.5|88711.5|88815.5|88726.5|88818|88729|88795|88706|26
1731441220000|2024-11-12 19:53:40|88814.5|88725.5|88865.5|88776.5|88872.5|88783.5|88814.5|88725.5|23
1731441230000|2024-11-12 19:53:50|88869|88780|88865.5|88776.5|88887|88798|88865.5|88776.5|17
1731441240000|2024-11-12 19:54:00|88864.5|88775.5|88818.5|88729.5|88864.5|88775.5|88805.5|88716.5|29
1731441250000|2024-11-12 19:54:10|88812|88723|88847.5|88758.5|88853|88764|88812|88723|28
1731441260000|2024-11-12 19:54:20|88847|88758|88838|88749|88848|88759|88838|88749|15
1731441270000|2024-11-12 19:54:30|88845.5|88756.5|88887|88798|88888.5|88799.5|88841|88752|23
1731441280000|2024-11-12 19:54:40|88886.5|88797.5|88892.5|88803.5|88898.5|88809.5|88886.5|88797.5|13
1731441290000|2024-11-12 19:54:50|88894.5|88805.5|88910|88821|88910|88821|88879|88790|23
1731441300000|2024-11-12 19:55:00|88925|88836|88932|88843|88935|88846|88919.5|88830.5|23
1731441310000|2024-11-12 19:55:10|88933|88844|88888.5|88799.5|88945|88856|88888.5|88799.5|20
1731441320000|2024-11-12 19:55:20|88893.5|88804.5|88925|88836|88925|88836|88888|88799|25
1731441330000|2024-11-12 19:55:30|88926|88837|88888|88799|88926|88837|88888|88799|9
1731441340000|2024-11-12 19:55:40|88882|88793|88873|88784|88903.5|88814.5|88870.5|88781.5|28
1731441350000|2024-11-12 19:55:50|88869.5|88780.5|88824|88735|88869.5|88780.5|88824|88735|16
1731441360000|2024-11-12 19:56:00|88818|88729|88791|88702|88818|88729|88787|88698|25
1731441370000|2024-11-12 19:56:10|88790.5|88701.5|88756|88667|88790.5|88701.5|88751.5|88662.5|28
1731441380000|2024-11-12 19:56:20|88757.5|88668.5|88714.5|88625.5|88776|88687|88714.5|88625.5|30
1731441390000|2024-11-12 19:56:30|88719|88630|88738.5|88649.5|88759.5|88670.5|88719|88630|25
1731441400000|2024-11-12 19:56:40|88743.5|88654.5|88737.5|88648.5|88749.5|88660.5|88732.5|88643.5|24
1731441410000|2024-11-12 19:56:50|88738|88649|88738.5|88649.5|88744|88655|88733.5|88644.5|15
1731441420000|2024-11-12 19:57:00|88738|88649|88810|88721|88810|88721|88738|88649|33
1731441430000|2024-11-12 19:57:10|88803|88714|88803.5|88714.5|88809.5|88720.5|88795.5|88706.5|17
1731441440000|2024-11-12 19:57:20|88797.5|88708.5|88805.5|88716.5|88810|88721|88797.5|88708.5|20
1731441450000|2024-11-12 19:57:30|88805|88716|88782|88693|88810|88721|88774|88685|18
1731441460000|2024-11-12 19:57:40|88780|88691|88779|88690|88793|88704|88750|88661|33
1731441470000|2024-11-12 19:57:50|88778.5|88689.5|88763.5|88674.5|88778.5|88689.5|88752.5|88663.5|26
1731441480000|2024-11-12 19:58:00|88765|88676|88757|88668|88775.5|88686.5|88757|88668|17
1731441500000|2024-11-12 19:58:20|88751|88662|88745|88656|88751|88662|88745|88656|2
1731441520000|2024-11-12 19:58:40|88736.5|88647.5|88714.5|88625.5|88736.5|88647.5|88714.5|88625.5|12
1731441530000|2024-11-12 19:58:50|88714|88625|88706.5|88617.5|88714|88625|88706.5|88617.5|6
1731441540000|2024-11-12 19:59:00|88704|88615|88709|88620|88712|88623|88704|88615|12
1731441550000|2024-11-12 19:59:10|88708.5|88619.5|88704|88615|88710.5|88621.5|88704|88615|6
1731441560000|2024-11-12 19:59:20|88701|88612|88698|88609|88701|88612|88698|88609|2
1731441570000|2024-11-12 19:59:30|88697.5|88608.5|88676|88587|88697.5|88608.5|88676|88587|6
1731441590000|2024-11-12 19:59:50|88677.5|88588.5|88707.5|88618.5|88714|88625|88677.5|88588.5|19
1731441600000|2024-11-12 20:00:00|88707|88618|88699|88610|88712.5|88623.5|88699|88610|13
1731441610000|2024-11-12 20:00:10|88706.5|88617.5|88744|88655|88744|88655|88706.5|88617.5|7
1731441620000|2024-11-12 20:00:20|88745|88656|88787|88698|88787|88698|88745|88656|11
1731441630000|2024-11-12 20:00:30|88785|88696|88749.5|88660.5|88806|88717|88749.5|88660.5|19
1731441640000|2024-11-12 20:00:40|88750|88661|88803.5|88714.5|88806|88717|88748.5|88659.5|17
1731441650000|2024-11-12 20:00:50|88803|88714|88791.5|88702.5|88814.5|88725.5|88791.5|88702.5|18
1731441660000|2024-11-12 20:01:00|88795|88706|88804|88715|88804|88715|88787|88698|21
1731441670000|2024-11-12 20:01:10|88816|88727|88834|88745|88834|88745|88803.5|88714.5|26
1731441680000|2024-11-12 20:01:20|88845|88756|88795|88706|88853|88764|88795|88706|17
1731441690000|2024-11-12 20:01:30|88795.5|88706.5|88815|88726|88815|88726|88789|88700|12
1731441700000|2024-11-12 20:01:40|88814.5|88725.5|88755.5|88666.5|88814.5|88725.5|88733|88644|24
1731441710000|2024-11-12 20:01:50|88754.5|88665.5|88774.5|88685.5|88807.5|88718.5|88742.5|88653.5|35
1731441720000|2024-11-12 20:02:00|88778.5|88689.5|88786|88697|88809|88720|88775|88686|35
1731441730000|2024-11-12 20:02:10|88790|88701|88853|88764|88854.5|88765.5|88785.5|88696.5|32
1731441740000|2024-11-12 20:02:20|88851.5|88762.5|88848.5|88759.5|88851.5|88762.5|88833.5|88744.5|25
1731441750000|2024-11-12 20:02:30|88843.5|88754.5|88843.5|88754.5|88850.5|88761.5|88820|88731|30
1731441760000|2024-11-12 20:02:40|88835.5|88746.5|88789.5|88700.5|88839.5|88750.5|88789|88700|17
1731441770000|2024-11-12 20:02:50|88790|88701|88799|88710|88820|88731|88790|88701|21
1731441780000|2024-11-12 20:03:00|88799.5|88710.5|88775|88686|88812|88723|88775|88686|21
1731441790000|2024-11-12 20:03:10|88776|88687|88814.5|88725.5|88815|88726|88776|88687|21
1731441800000|2024-11-12 20:03:20|88815|88726|88856|88767|88856|88767|88810|88721|13
1731441810000|2024-11-12 20:03:30|88855.5|88766.5|88893|88804|88893|88804|88846|88757|16
1731441820000|2024-11-12 20:03:40|88893.5|88804.5|88959.5|88870.5|88971|88882|88893.5|88804.5|22
1731441830000|2024-11-12 20:03:50|88959|88870|88972.5|88883.5|88994|88905|88953.5|88864.5|24
1731441840000|2024-11-12 20:04:00|88972|88883|89009|88920|89009|88920|88948|88859|30
1731441850000|2024-11-12 20:04:10|89006.5|88917.5|89031.5|88942.5|89035|88946|89006.5|88917.5|31
1731441860000|2024-11-12 20:04:20|89032|88943|89050|88961|89051|88962|89030.5|88941.5|22
1731441870000|2024-11-12 20:04:30|89049.5|88960.5|89035|88946|89061|88972|89035|88946|26
1731441880000|2024-11-12 20:04:40|89037|88948|89047|88958|89055|88966|89037|88948|27
1731441890000|2024-11-12 20:04:50|89046.5|88957.5|89039|88950|89048|88959|89039|88950|16
1731441900000|2024-11-12 20:05:00|89038.5|88949.5|89023.5|88934.5|89051|88962|89023|88934|16
1731441910000|2024-11-12 20:05:10|89029|88940|89051|88962|89051|88962|89025|88936|13
1731441920000|2024-11-12 20:05:20|89050.5|88961.5|89014.5|88925.5|89057|88968|89014.5|88925.5|26
1731441930000|2024-11-12 20:05:30|89006|88917|89048|88959|89048|88959|88982|88893|31
1731441940000|2024-11-12 20:05:40|89048.5|88959.5|88985|88896|89049.5|88960.5|88980.5|88891.5|27
1731441950000|2024-11-12 20:05:50|88984.5|88895.5|88982.5|88893.5|88999|88910|88978|88889|38
1731441960000|2024-11-12 20:06:00|88982|88893|88921|88832|88986.5|88897.5|88900.5|88811.5|37
1731441970000|2024-11-12 20:06:10|88926|88837|88952.5|88863.5|88967|88878|88926|88837|22
1731441980000|2024-11-12 20:06:20|88952|88863|88998|88909|89003.5|88914.5|88952|88863|30
1731441990000|2024-11-12 20:06:30|88998.5|88909.5|89057|88968|89057|88968|88998.5|88909.5|15
1731442000000|2024-11-12 20:06:40|89056|88967|89036|88947|89056.5|88967.5|89025.5|88936.5|36
1731442010000|2024-11-12 20:06:50|89034.5|88945.5|89022|88933|89034.5|88945.5|89022|88933|27
1731442020000|2024-11-12 20:07:00|89010.5|88921.5|88978|88889|89010.5|88921.5|88952.5|88863.5|17
1731442030000|2024-11-12 20:07:10|88989.5|88900.5|89008|88919|89019.5|88930.5|88989.5|88900.5|16
1731442040000|2024-11-12 20:07:20|89009.5|88920.5|89000|88911|89013|88924|88989.5|88900.5|33
1731442050000|2024-11-12 20:07:30|88998.5|88909.5|88967.5|88878.5|88998.5|88909.5|88966|88877|31
1731442060000|2024-11-12 20:07:40|88967|88878|89009.5|88920.5|89022|88933|88967|88878|25
1731442070000|2024-11-12 20:07:50|89008.5|88919.5|89024.5|88935.5|89036|88947|89008.5|88919.5|30
1731442080000|2024-11-12 20:08:00|89026|88937|89026.5|88937.5|89028.5|88939.5|89007|88918|21
1731442090000|2024-11-12 20:08:10|89034|88945|89051|88962|89051|88962|89027.5|88938.5|13
1731442100000|2024-11-12 20:08:20|89055.5|88966.5|89113|89024|89115.5|89026.5|89055.5|88966.5|29
1731442110000|2024-11-12 20:08:30|89112.5|89023.5|89105|89016|89123|89034|89100.5|89011.5|34
1731442120000|2024-11-12 20:08:40|89105.5|89016.5|89125|89036|89129|89040|89097|89008|38
1731442130000|2024-11-12 20:08:50|89125.5|89036.5|89144|89055|89153|89064|89120|89031|25
1731442140000|2024-11-12 20:09:00|89144.5|89055.5|89138|89049|89144.5|89055.5|89134|89045|17
1731442150000|2024-11-12 20:09:10|89136|89047|89166|89077|89170|89081|89136|89047|10
1731442160000|2024-11-12 20:09:20|89163.5|89074.5|89154.5|89065.5|89163.5|89074.5|89150|89061|12
1731442170000|2024-11-12 20:09:30|89158|89069|89195|89106|89195|89106|89158|89069|14
1731442180000|2024-11-12 20:09:40|89194.5|89105.5|89253|89164|89253|89164|89186.5|89097.5|21
1731442190000|2024-11-12 20:09:50|89255.5|89166.5|89267|89178|89273.5|89184.5|89246.5|89157.5|30
1731442200000|2024-11-12 20:10:00|89269|89180|89261.5|89172.5|89279|89190|89253|89164|33
1731442210000|2024-11-12 20:10:10|89260.5|89171.5|89302|89213|89318|89229|89260.5|89171.5|34
1731442220000|2024-11-12 20:10:20|89308|89219|89299.5|89210.5|89326|89237|89299.5|89210.5|25
1731442230000|2024-11-12 20:10:30|89294.5|89205.5|89291.5|89202.5|89297.5|89208.5|89276.5|89187.5|37
1731442240000|2024-11-12 20:10:40|89291|89202|89294.5|89205.5|89302|89213|89276|89187|18
1731442250000|2024-11-12 20:10:50|89301|89212|89326.5|89237.5|89326.5|89237.5|89300.5|89211.5|27
1731442260000|2024-11-12 20:11:00|89325.5|89236.5|89298.5|89209.5|89328|89239|89298.5|89209.5|32
1731442270000|2024-11-12 20:11:10|89298|89209|89290|89201|89318|89229|89290|89201|30
1731442280000|2024-11-12 20:11:20|89295.5|89206.5|89318.5|89229.5|89324.5|89235.5|89294|89205|22
1731442290000|2024-11-12 20:11:30|89317.5|89228.5|89316|89227|89325|89236|89316|89227|29
1731442300000|2024-11-12 20:11:40|89310|89221|89319|89230|89321.5|89232.5|89290|89201|30
1731442310000|2024-11-12 20:11:50|89318.5|89229.5|89327|89238|89344.5|89255.5|89318.5|89229.5|15
1731442320000|2024-11-12 20:12:00|89333|89244|89340.5|89251.5|89340.5|89251.5|89330|89241|13
1731442330000|2024-11-12 20:12:10|89341.5|89252.5|89330|89241|89342|89253|89330|89241|17
1731442340000|2024-11-12 20:12:20|89331|89242|89326|89237|89331|89242|89326|89237|12
1731442350000|2024-11-12 20:12:30|89319|89230|89309|89220|89319|89230|89296.5|89207.5|14
1731442360000|2024-11-12 20:12:40|89308.5|89219.5|89241.5|89152.5|89308.5|89219.5|89241.5|89152.5|25
1731442370000|2024-11-12 20:12:50|89237|89148|89231|89142|89246|89157|89223.5|89134.5|20
1731442380000|2024-11-12 20:13:00|89232.5|89143.5|89302.5|89213.5|89304|89215|89232.5|89143.5|36
1731442390000|2024-11-12 20:13:10|89300.5|89211.5|89312|89223|89313.5|89224.5|89285|89196|30
1731442400000|2024-11-12 20:13:20|89306|89217|89327|89238|89329.5|89240.5|89298.5|89209.5|28
1731442410000|2024-11-12 20:13:30|89334|89245|89340|89251|89343|89254|89316.5|89227.5|29
1731442420000|2024-11-12 20:13:40|89334.5|89245.5|89349|89260|89352.5|89263.5|89334.5|89245.5|16
1731442440000|2024-11-12 20:14:00|89348.5|89259.5|89319|89230|89348.5|89259.5|89319|89230|11
1731442450000|2024-11-12 20:14:10|89318.5|89229.5|89294.5|89205.5|89321|89232|89287|89198|27
1731442460000|2024-11-12 20:14:20|89294|89205|89284|89195|89294|89205|89284|89195|3
1731442470000|2024-11-12 20:14:30|89283|89194|89283|89194|89283|89194|89283|89194|1
1731442480000|2024-11-12 20:14:40|89273.5|89184.5|89256|89167|89273.5|89184.5|89256|89167|7
1731442490000|2024-11-12 20:14:50|89225.5|89136.5|89122|89033|89225.5|89136.5|89121|89032|29
1731442500000|2024-11-12 20:15:00|89117.5|89028.5|89143.5|89054.5|89149|89060|89105.5|89016.5|34
1731442510000|2024-11-12 20:15:10|89139.5|89050.5|89133|89044|89146|89057|89126.5|89037.5|29
1731442520000|2024-11-12 20:15:20|89131.5|89042.5|89054|88965|89132|89043|89054|88965|14
1731442530000|2024-11-12 20:15:30|89056|88967|88976|88887|89056|88967|88976|88887|29
1731442540000|2024-11-12 20:15:40|88978.5|88889.5|88961.5|88872.5|88991|88902|88938|88849|36
1731442550000|2024-11-12 20:15:50|88962|88873|88938.5|88849.5|88975.5|88886.5|88938.5|88849.5|27
1731442560000|2024-11-12 20:16:00|88927.5|88838.5|88942|88853|88987.5|88898.5|88927.5|88838.5|39
1731442570000|2024-11-12 20:16:10|88941|88852|88937.5|88848.5|88948.5|88859.5|88934|88845|23
1731442580000|2024-11-12 20:16:20|88938|88849|88972.5|88883.5|88995.5|88906.5|88938|88849|35
1731442590000|2024-11-12 20:16:30|88967|88878|88964.5|88875.5|88980.5|88891.5|88952.5|88863.5|25
1731442600000|2024-11-12 20:16:40|88967|88878|89003|88914|89003|88914|88962.5|88873.5|28
1731442610000|2024-11-12 20:16:50|88997.5|88908.5|89020.5|88931.5|89020.5|88931.5|88997.5|88908.5|23
1731442620000|2024-11-12 20:17:00|89018|88929|88977.5|88888.5|89019|88930|88966.5|88877.5|34
1731442630000|2024-11-12 20:17:10|88978.5|88889.5|88974|88885|88978.5|88889.5|88970.5|88881.5|18
1731442640000|2024-11-12 20:17:20|88976|88887|89023.5|88934.5|89028|88939|88976|88887|33
1731442650000|2024-11-12 20:17:30|89024.5|88935.5|89023.5|88934.5|89025|88936|88984|88895|26
1731442660000|2024-11-12 20:17:40|89024|88935|89025|88936|89029.5|88940.5|89024|88935|19
1731442670000|2024-11-12 20:17:50|89027.5|88938.5|88969|88880|89028.5|88939.5|88969|88880|20
1731442680000|2024-11-12 20:18:00|88971.5|88882.5|88969.5|88880.5|89008|88919|88969|88880|33
1731442690000|2024-11-12 20:18:10|88975|88886|88993|88904|88993|88904|88975|88886|28
1731442700000|2024-11-12 20:18:20|89000|88911|89033|88944|89033|88944|89000|88911|8
1731442710000|2024-11-12 20:18:30|89036|88947|89116|89027|89116|89027|89036|88947|19
1731442730000|2024-11-12 20:18:50|89128|89039|89124|89035|89133|89044|89124|89035|6
1731442740000|2024-11-12 20:19:00|89128.5|89039.5|89150|89061|89150|89061|89128.5|89039.5|5
1731442760000|2024-11-12 20:19:20|89151|89062|89173|89084|89173|89084|89151|89062|15
1731442770000|2024-11-12 20:19:30|89183|89094|89223|89134|89223|89134|89183|89094|7
1731442780000|2024-11-12 20:19:40|89228|89139|89242|89153|89246|89157|89228|89139|23
1731442790000|2024-11-12 20:19:50|89242.5|89153.5|89260|89171|89272|89183|89242.5|89153.5|31
1731442800000|2024-11-12 20:20:00|89260.5|89171.5|89261.5|89172.5|89291|89202|89252|89163|26
1731442810000|2024-11-12 20:20:10|89271.5|89182.5|89256.5|89167.5|89271.5|89182.5|89254.5|89165.5|30
1731442820000|2024-11-12 20:20:20|89256|89167|89262|89173|89278|89189|89252|89163|31
1731442830000|2024-11-12 20:20:30|89264|89175|89289.5|89200.5|89299|89210|89260.5|89171.5|34
1731442840000|2024-11-12 20:20:40|89289|89200|89291|89202|89297|89208|89289|89200|33
1731442850000|2024-11-12 20:20:50|89290.5|89201.5|89326|89237|89327|89238|89285.5|89196.5|28
1731442860000|2024-11-12 20:21:00|89325.5|89236.5|89343|89254|89351.5|89262.5|89323.5|89234.5|17
1731442870000|2024-11-12 20:21:10|89342.5|89253.5|89335.5|89246.5|89342.5|89253.5|89332.5|89243.5|18
1731442880000|2024-11-12 20:21:20|89323.5|89234.5|89310|89221|89332|89243|89310|89221|34
1731442890000|2024-11-12 20:21:30|89311.5|89222.5|89340.5|89251.5|89352|89263|89310|89221|24
1731442900000|2024-11-12 20:21:40|89338.5|89249.5|89316.5|89227.5|89339|89250|89315.5|89226.5|27
1731442910000|2024-11-12 20:21:50|89316|89227|89318.5|89229.5|89322|89233|89315.5|89226.5|20
1731442920000|2024-11-12 20:22:00|89321|89232|89320|89231|89323.5|89234.5|89292|89203|28
1731442930000|2024-11-12 20:22:10|89311.5|89222.5|89283|89194|89315.5|89226.5|89281|89192|31
1731442940000|2024-11-12 20:22:20|89283.5|89194.5|89281|89192|89283.5|89194.5|89281|89192|13
1731442950000|2024-11-12 20:22:30|89286.5|89197.5|89283.5|89194.5|89286.5|89197.5|89281|89192|12
1731442960000|2024-11-12 20:22:40|89283|89194|89250.5|89161.5|89284.5|89195.5|89250.5|89161.5|17
1731442970000|2024-11-12 20:22:50|89249.5|89160.5|89200|89111|89249.5|89160.5|89193.5|89104.5|30
1731442980000|2024-11-12 20:23:00|89213|89124|89198.5|89109.5|89216|89127|89187.5|89098.5|24
1731442990000|2024-11-12 20:23:10|89205|89116|89204|89115|89212|89123|89203|89114|15
1731443000000|2024-11-12 20:23:20|89206|89117|89229.5|89140.5|89243|89154|89206|89117|28
1731443010000|2024-11-12 20:23:30|89230|89141|89220|89131|89239|89150|89216.5|89127.5|26
1731443020000|2024-11-12 20:23:40|89224.5|89135.5|89279|89190|89279|89190|89214|89125|28
1731443030000|2024-11-12 20:23:50|89279.5|89190.5|89260.5|89171.5|89294.5|89205.5|89255|89166|27
1731443040000|2024-11-12 20:24:00|89263.5|89174.5|89276.5|89187.5|89276.5|89187.5|89263.5|89174.5|24
1731443050000|2024-11-12 20:24:10|89276|89187|89299|89210|89299|89210|89276|89187|20
1731443060000|2024-11-12 20:24:20|89300.5|89211.5|89299.5|89210.5|89312|89223|89294|89205|21
1731443070000|2024-11-12 20:24:30|89299|89210|89301|89212|89302.5|89213.5|89298|89209|8
1731443080000|2024-11-12 20:24:40|89301.5|89212.5|89301.5|89212.5|89301.5|89212.5|89301.5|89212.5|1
1731443090000|2024-11-12 20:24:50|89303|89214|89301|89212|89304.5|89215.5|89301|89212|14
1731443100000|2024-11-12 20:25:00|89304.5|89215.5|89343|89254|89343|89254|89304.5|89215.5|15
1731443110000|2024-11-12 20:25:10|89343.5|89254.5|89307|89218|89344|89255|89307|89218|19
1731443120000|2024-11-12 20:25:20|89301|89212|89301|89212|89313|89224|89301|89212|26
1731443130000|2024-11-12 20:25:30|89302|89213|89308|89219|89308|89219|89301|89212|17
1731443140000|2024-11-12 20:25:40|89307.5|89218.5|89306|89217|89309.5|89220.5|89305.5|89216.5|27
1731443150000|2024-11-12 20:25:50|89305.5|89216.5|89302|89213|89308.5|89219.5|89302|89213|10
1731443160000|2024-11-12 20:26:00|89301.5|89212.5|89301|89212|89301.5|89212.5|89301|89212|2
1731443170000|2024-11-12 20:26:10|89301.5|89212.5|89301.5|89212.5|89302|89213|89301|89212|5
1731443180000|2024-11-12 20:26:20|89302|89213|89302|89213|89302|89213|89301|89212|9
1731443190000|2024-11-12 20:26:30|89302.5|89213.5|89304|89215|89328|89239|89302.5|89213.5|27
1731443200000|2024-11-12 20:26:40|89303|89214|89301|89212|89303|89214|89301|89212|4
1731443210000|2024-11-12 20:26:50|89302|89213|89325|89236|89325|89236|89302|89213|5
1731443220000|2024-11-12 20:27:00|89327|89238|89357|89268|89357|89268|89326|89237|20
1731443230000|2024-11-12 20:27:10|89359.5|89270.5|89366|89277|89374|89285|89359.5|89270.5|9
1731443240000|2024-11-12 20:27:20|89366.5|89277.5|89405|89316|89405|89316|89360.5|89271.5|27
1731443250000|2024-11-12 20:27:30|89410|89321|89443|89354|89443.5|89354.5|89410|89321|14
1731443260000|2024-11-12 20:27:40|89447.5|89358.5|89465|89376|89465|89376|89447.5|89358.5|26
1731443270000|2024-11-12 20:27:50|89464.5|89375.5|89464.5|89375.5|89473.5|89384.5|89459.5|89370.5|31
1731443280000|2024-11-12 20:28:00|89464|89375|89557|89468|89557|89468|89458|89369|33
1731443290000|2024-11-12 20:28:10|89574|89485|89577|89488|89589.5|89500.5|89560.5|89471.5|34
1731443300000|2024-11-12 20:28:20|89591|89502|89585|89496|89600|89511|89573|89484|35
1731443310000|2024-11-12 20:28:30|89596.5|89507.5|89568|89479|89609|89520|89568|89479|30
1731443320000|2024-11-12 20:28:40|89568.5|89479.5|89568.5|89479.5|89582|89493|89565|89476|30
1731443330000|2024-11-12 20:28:50|89564|89475|89585|89496|89586|89497|89560|89471|22
1731443340000|2024-11-12 20:29:00|89584|89495|89582|89493|89588|89499|89578|89489|14
1731443350000|2024-11-12 20:29:10|89578.5|89489.5|89580|89491|89583|89494|89574|89485|27
1731443360000|2024-11-12 20:29:20|89578|89489|89519|89430|89578.5|89489.5|89514.5|89425.5|25
1731443370000|2024-11-12 20:29:30|89514|89425|89517.5|89428.5|89545|89456|89514|89425|33
1731443380000|2024-11-12 20:29:40|89521.5|89432.5|89486.5|89397.5|89522|89433|89486.5|89397.5|38
1731443390000|2024-11-12 20:29:50|89479.5|89390.5|89496|89407|89503|89414|89479.5|89390.5|20
1731443400000|2024-11-12 20:30:00|89498.5|89409.5|89503.5|89414.5|89504|89415|89498.5|89409.5|5
1731443410000|2024-11-12 20:30:10|89506.5|89417.5|89481|89392|89506.5|89417.5|89481|89392|22
1731443420000|2024-11-12 20:30:20|89474.5|89385.5|89461|89372|89475.5|89386.5|89461|89372|24
1731443430000|2024-11-12 20:30:30|89461.5|89372.5|89436|89347|89469.5|89380.5|89436|89347|34
1731443440000|2024-11-12 20:30:40|89435|89346|89428|89339|89435|89346|89428|89339|34
1731443450000|2024-11-12 20:30:50|89427|89338|89442.5|89353.5|89448|89359|89426|89337|37
1731443460000|2024-11-12 20:31:00|89450|89361|89454.5|89365.5|89464|89375|89450|89361|17
1731443470000|2024-11-12 20:31:10|89453.5|89364.5|89430|89341|89453.5|89364.5|89429|89340|20
1731443480000|2024-11-12 20:31:20|89429|89340|89456|89367|89456|89367|89429|89340|10
1731443490000|2024-11-12 20:31:30|89452|89363|89453|89364|89462.5|89373.5|89452|89363|10
1731443500000|2024-11-12 20:31:40|89453.5|89364.5|89452.5|89363.5|89456|89367|89450.5|89361.5|12
1731443510000|2024-11-12 20:31:50|89453|89364|89429|89340|89454.5|89365.5|89429|89340|17
1731443520000|2024-11-12 20:32:00|89427|89338|89425|89336|89427|89338|89425|89336|2
1731443530000|2024-11-12 20:32:10|89422.5|89333.5|89388|89299|89422.5|89333.5|89388|89299|6
1731443540000|2024-11-12 20:32:20|89392|89303|89368|89279|89392|89303|89368|89279|13
1731443550000|2024-11-12 20:32:30|89365.5|89276.5|89363|89274|89365.5|89276.5|89363|89274|6
1731443560000|2024-11-12 20:32:40|89355|89266|89369|89280|89369|89280|89355|89266|5
1731443570000|2024-11-12 20:32:50|89366.5|89277.5|89373|89284|89374.5|89285.5|89366.5|89277.5|19
1731443580000|2024-11-12 20:33:00|89374.5|89285.5|89372.5|89283.5|89384|89295|89371|89282|19
1731443590000|2024-11-12 20:33:10|89373|89284|89417|89328|89424|89335|89373|89284|13
1731443600000|2024-11-12 20:33:20|89416.5|89327.5|89396|89307|89423|89334|89396|89307|34
1731443610000|2024-11-12 20:33:30|89400|89311|89445|89356|89449.5|89360.5|89400|89311|17
1731443620000|2024-11-12 20:33:40|89440|89351|89499|89410|89499|89410|89440|89351|12
1731443630000|2024-11-12 20:33:50|89504.5|89415.5|89505|89416|89512|89423|89503|89414|13
1731443640000|2024-11-12 20:34:00|89507|89418|89500|89411|89507|89418|89500|89411|7
1731443650000|2024-11-12 20:34:10|89499|89410|89532|89443|89532|89443|89499|89410|9
1731443660000|2024-11-12 20:34:20|89539|89450|89549.5|89460.5|89586.5|89497.5|89539|89450|17
1731443670000|2024-11-12 20:34:30|89550|89461|89513|89424|89550.5|89461.5|89513|89424|30
1731443680000|2024-11-12 20:34:40|89520.5|89431.5|89538|89449|89538|89449|89520.5|89431.5|9
1731443690000|2024-11-12 20:34:50|89537.5|89448.5|89528|89439|89548|89459|89528|89439|32
1731443700000|2024-11-12 20:35:00|89540.5|89451.5|89476|89387|89541|89452|89476|89387|34
1731443710000|2024-11-12 20:35:10|89475|89386|89461.5|89372.5|89480.5|89391.5|89461.5|89372.5|31
1731443720000|2024-11-12 20:35:20|89461|89372|89487.5|89398.5|89534|89445|89458|89369|36
1731443730000|2024-11-12 20:35:30|89487|89398|89473.5|89384.5|89493.5|89404.5|89467.5|89378.5|34
1731443740000|2024-11-12 20:35:40|89478|89389|89505.5|89416.5|89506|89417|89475|89386|27
1731443750000|2024-11-12 20:35:50|89505|89416|89461|89372|89506.5|89417.5|89461|89372|27
1731443760000|2024-11-12 20:36:00|89461.5|89372.5|89445.5|89356.5|89465|89376|89445.5|89356.5|14
1731443770000|2024-11-12 20:36:10|89451.5|89362.5|89502.5|89413.5|89532|89443|89451.5|89362.5|27
1731443780000|2024-11-12 20:36:20|89500|89411|89497|89408|89509|89420|89477|89388|34
1731443790000|2024-11-12 20:36:30|89494|89405|89507.5|89418.5|89512|89423|89494|89405|31
1731443800000|2024-11-12 20:36:40|89507|89418|89517|89428|89517|89428|89496.5|89407.5|32
1731443810000|2024-11-12 20:36:50|89521|89432|89501.5|89412.5|89525|89436|89501.5|89412.5|29
1731443820000|2024-11-12 20:37:00|89504|89415|89448|89359|89504|89415|89445|89356|23
1731443830000|2024-11-12 20:37:10|89451.5|89362.5|89460|89371|89460|89371|89445|89356|16
1731443840000|2024-11-12 20:37:20|89469|89380|89478|89389|89497|89408|89469|89380|29
1731443850000|2024-11-12 20:37:30|89475|89386|89481.5|89392.5|89499.5|89410.5|89475|89386|12
1731443860000|2024-11-12 20:37:40|89477.5|89388.5|89480|89391|89502|89413|89477.5|89388.5|32
1731443870000|2024-11-12 20:37:50|89485|89396|89519.5|89430.5|89519.5|89430.5|89485|89396|26
1731443880000|2024-11-12 20:38:00|89520.5|89431.5|89512|89423|89524|89435|89505|89416|26
1731443890000|2024-11-12 20:38:10|89511|89422|89540|89451|89540|89451|89511|89422|24
1731443900000|2024-11-12 20:38:20|89539|89450|89466|89377|89540|89451|89466|89377|23
1731443910000|2024-11-12 20:38:30|89448|89359|89396.5|89307.5|89448|89359|89390|89301|23
1731443920000|2024-11-12 20:38:40|89396|89307|89399|89310|89430|89341|89396|89307|34
1731443930000|2024-11-12 20:38:50|89393.5|89304.5|89402.5|89313.5|89402.5|89313.5|89386|89297|29
1731443940000|2024-11-12 20:39:00|89392.5|89303.5|89412|89323|89412|89323|89389.5|89300.5|30
1731443950000|2024-11-12 20:39:10|89414.5|89325.5|89434|89345|89434|89345|89414.5|89325.5|5
1731443960000|2024-11-12 20:39:20|89441|89352|89488|89399|89490|89401|89441|89352|33
1731443970000|2024-11-12 20:39:30|89485.5|89396.5|89488|89399|89491|89402|89482.5|89393.5|24
1731443980000|2024-11-12 20:39:40|89486|89397|89511|89422|89511|89422|89486|89397|8
1731443990000|2024-11-12 20:39:50|89516.5|89427.5|89525.5|89436.5|89540|89451|89516.5|89427.5|14
1731444000000|2024-11-12 20:40:00|89524.5|89435.5|89491.5|89402.5|89527|89438|89488.5|89399.5|34
1731444010000|2024-11-12 20:40:10|89495|89406|89467|89378|89517.5|89428.5|89465|89376|34
1731444020000|2024-11-12 20:40:20|89466.5|89377.5|89465|89376|89474.5|89385.5|89464|89375|20
1731444030000|2024-11-12 20:40:30|89466|89377|89469|89380|89492|89403|89466|89377|18
1731444040000|2024-11-12 20:40:40|89474|89385|89470.5|89381.5|89479|89390|89470.5|89381.5|13
1731444050000|2024-11-12 20:40:50|89470|89381|89486|89397|89506|89417|89469|89380|26
1731444060000|2024-11-12 20:41:00|89485.5|89396.5|89508|89419|89513|89424|89485.5|89396.5|21
1731444070000|2024-11-12 20:41:10|89517|89428|89531|89442|89531|89442|89517|89428|2
1731444080000|2024-11-12 20:41:20|89535.5|89446.5|89545|89456|89545|89456|89535.5|89446.5|4
1731444090000|2024-11-12 20:41:30|89544.5|89455.5|89597|89508|89597|89508|89544|89455|10
1731444100000|2024-11-12 20:41:40|89597.5|89508.5|89597|89508|89598|89509|89593|89504|7
1731444110000|2024-11-12 20:41:50|89596.5|89507.5|89620|89531|89620|89531|89596|89507|23
1731444120000|2024-11-12 20:42:00|89619|89530|89621|89532|89629|89540|89619|89530|14
1731444130000|2024-11-12 20:42:10|89623.5|89534.5|89687|89598|89687|89598|89623|89534|12
1731444140000|2024-11-12 20:42:20|89686.5|89597.5|89708|89619|89709|89620|89686|89597|23
1731444150000|2024-11-12 20:42:30|89709|89620|89678.5|89589.5|89710|89621|89666.5|89577.5|22
1731444160000|2024-11-12 20:42:40|89681|89592|89679.5|89590.5|89683|89594|89663|89574|22
1731444170000|2024-11-12 20:42:50|89679|89590|89667.5|89578.5|89683.5|89594.5|89666|89577|27
1731444180000|2024-11-12 20:43:00|89666|89577|89662|89573|89677.5|89588.5|89662|89573|32
1731444190000|2024-11-12 20:43:10|89661.5|89572.5|89618|89529|89661.5|89572.5|89618|89529|28
1731444200000|2024-11-12 20:43:20|89618.5|89529.5|89608.5|89519.5|89633|89544|89606|89517|29
1731444210000|2024-11-12 20:43:30|89609|89520|89582.5|89493.5|89609.5|89520.5|89582|89493|27
1731444220000|2024-11-12 20:43:40|89587|89498|89614|89525|89614|89525|89584.5|89495.5|17
1731444230000|2024-11-12 20:43:50|89609.5|89520.5|89606.5|89517.5|89618.5|89529.5|89602.5|89513.5|35
1731444240000|2024-11-12 20:44:00|89594.5|89505.5|89603.5|89514.5|89604.5|89515.5|89583|89494|34
1731444250000|2024-11-12 20:44:10|89599|89510|89584.5|89495.5|89600|89511|89576|89487|23
1731444260000|2024-11-12 20:44:20|89583.5|89494.5|89605.5|89516.5|89605.5|89516.5|89583.5|89494.5|28
1731444270000|2024-11-12 20:44:30|89600.5|89511.5|89625|89536|89625|89536|89600.5|89511.5|8
1731444280000|2024-11-12 20:44:40|89626.5|89537.5|89635|89546|89656.5|89567.5|89622.5|89533.5|39
1731444290000|2024-11-12 20:44:50|89631.5|89542.5|89660|89571|89660|89571|89631.5|89542.5|16
1731444300000|2024-11-12 20:45:00|89658.5|89569.5|89697|89608|89697|89608|89658.5|89569.5|10
1731444310000|2024-11-12 20:45:10|89696.5|89607.5|89691|89602|89699|89610|89684.5|89595.5|30
1731444320000|2024-11-12 20:45:20|89689.5|89600.5|89687|89598|89702.5|89613.5|89686.5|89597.5|31
1731444330000|2024-11-12 20:45:30|89686.5|89597.5|89665.5|89576.5|89698|89609|89665.5|89576.5|36
1731444340000|2024-11-12 20:45:40|89667|89578|89663|89574|89669.5|89580.5|89663|89574|23
1731444350000|2024-11-12 20:45:50|89661.5|89572.5|89692|89603|89693.5|89604.5|89660|89571|24
1731444360000|2024-11-12 20:46:00|89687.5|89598.5|89660|89571|89699|89610|89660|89571|32
1731444370000|2024-11-12 20:46:10|89662|89573|89660|89571|89662|89573|89660|89571|4
1731444380000|2024-11-12 20:46:20|89666|89577|89676|89587|89676|89587|89666|89577|2
1731444390000|2024-11-12 20:46:30|89681.5|89592.5|89722|89633|89722|89633|89681.5|89592.5|4
1731444400000|2024-11-12 20:46:40|89716.5|89627.5|89701|89612|89725|89636|89689.5|89600.5|33
1731444410000|2024-11-12 20:46:50|89704|89615|89721|89632|89721|89632|89696.5|89607.5|21
1731444420000|2024-11-12 20:47:00|89720|89631|89721|89632|89728|89639|89720|89631|6
1731444430000|2024-11-12 20:47:10|89726.5|89637.5|89733|89644|89733|89644|89718.5|89629.5|13
1731444440000|2024-11-12 20:47:20|89732|89643|89723|89634|89732|89643|89723|89634|21
1731444450000|2024-11-12 20:47:30|89723.5|89634.5|89729.5|89640.5|89733|89644|89723|89634|7
1731444460000|2024-11-12 20:47:40|89728|89639|89723|89634|89728.5|89639.5|89723|89634|11
1731444470000|2024-11-12 20:47:50|89719|89630|89694|89605|89719|89630|89694|89605|17
1731444480000|2024-11-12 20:48:00|89699|89610|89710|89621|89713.5|89624.5|89699|89610|37
1731444490000|2024-11-12 20:48:10|89711|89622|89710.5|89621.5|89716|89627|89700|89611|33
1731444500000|2024-11-12 20:48:20|89710|89621|89701.5|89612.5|89711|89622|89701|89612|36
1731444510000|2024-11-12 20:48:30|89699.5|89610.5|89702|89613|89708|89619|89699|89610|16
1731444520000|2024-11-12 20:48:40|89706|89617|89717|89628|89717|89628|89704|89615|23
1731444530000|2024-11-12 20:48:50|89716.5|89627.5|89719|89630|89724|89635|89716.5|89627.5|8
1731444540000|2024-11-12 20:49:00|89729|89640|89734|89645|89734.5|89645.5|89716|89627|21
1731444550000|2024-11-12 20:49:10|89734.5|89645.5|89727|89638|89736.5|89647.5|89727|89638|30
1731444560000|2024-11-12 20:49:20|89726.5|89637.5|89714.5|89625.5|89726.5|89637.5|89711|89622|24
1731444570000|2024-11-12 20:49:30|89715|89626|89711|89622|89718|89629|89711|89622|16
1731444580000|2024-11-12 20:49:40|89711.5|89622.5|89711|89622|89711.5|89622.5|89711|89622|2
1731444590000|2024-11-12 20:49:50|89713.5|89624.5|89757|89668|89757|89668|89713.5|89624.5|8
1731444600000|2024-11-12 20:50:00|89756|89667|89755|89666|89762|89673|89740.5|89651.5|30
1731444610000|2024-11-12 20:50:10|89762.5|89673.5|89761.5|89672.5|89769|89680|89756.5|89667.5|13
1731444620000|2024-11-12 20:50:20|89757|89668|89722|89633|89758.5|89669.5|89714|89625|37
1731444630000|2024-11-12 20:50:30|89721|89632|89769|89680|89769|89680|89721|89632|25
1731444640000|2024-11-12 20:50:40|89768|89679|89760.5|89671.5|89769|89680|89757|89668|22
1731444650000|2024-11-12 20:50:50|89764.5|89675.5|89769|89680|89769|89680|89757.5|89668.5|32
1731444660000|2024-11-12 20:51:00|89767.5|89678.5|89758|89669|89770|89681|89753.5|89664.5|29
1731444670000|2024-11-12 20:51:10|89755|89666|89758.5|89669.5|89769|89680|89749.5|89660.5|31
1731444680000|2024-11-12 20:51:20|89756.5|89667.5|89752|89663|89762|89673|89752|89663|19
1731444690000|2024-11-12 20:51:30|89753|89664|89752|89663|89753|89664|89752|89663|4
1731444700000|2024-11-12 20:51:40|89741|89652|89752|89663|89752|89663|89730|89641|11
1731444710000|2024-11-12 20:51:50|89751|89662|89744.5|89655.5|89752|89663|89743|89654|14
1731444720000|2024-11-12 20:52:00|89741|89652|89676|89587|89747|89658|89676|89587|26
1731444730000|2024-11-12 20:52:10|89675|89586|89680.5|89591.5|89685|89596|89657|89568|30
1731444740000|2024-11-12 20:52:20|89684|89595|89666|89577|89687.5|89598.5|89666|89577|38
1731444750000|2024-11-12 20:52:30|89640|89551|89650|89561|89659.5|89570.5|89640|89551|15
1731444760000|2024-11-12 20:52:40|89655.5|89566.5|89640|89551|89659.5|89570.5|89640|89551|22
1731444770000|2024-11-12 20:52:50|89645|89556|89667.5|89578.5|89689|89600|89645|89556|26
1731444780000|2024-11-12 20:53:00|89666|89577|89656.5|89567.5|89668.5|89579.5|89652|89563|33
1731444790000|2024-11-12 20:53:10|89657|89568|89689|89600|89689|89600|89657|89568|21
1731444800000|2024-11-12 20:53:20|89687.5|89598.5|89680.5|89591.5|89687.5|89598.5|89668|89579|13
1731444810000|2024-11-12 20:53:30|89679|89590|89689|89600|89689|89600|89675.5|89586.5|23
1731444820000|2024-11-12 20:53:40|89688|89599|89690|89601|89701.5|89612.5|89678.5|89589.5|21
1731444830000|2024-11-12 20:53:50|89687.5|89598.5|89704|89615|89706|89617|89687.5|89598.5|16
1731444840000|2024-11-12 20:54:00|89703|89614|89668|89579|89703|89614|89668|89579|11
1731444850000|2024-11-12 20:54:10|89671.5|89582.5|89651|89562|89671.5|89582.5|89651|89562|20
1731444860000|2024-11-12 20:54:20|89651.5|89562.5|89639|89550|89651.5|89562.5|89639|89550|10
1731444870000|2024-11-12 20:54:30|89642|89553|89639|89550|89642|89553|89639|89550|2
1731444880000|2024-11-12 20:54:40|89642.5|89553.5|89697|89608|89697|89608|89642.5|89553.5|11
1731444890000|2024-11-12 20:54:50|89708|89619|89735|89646|89735|89646|89708|89619|8
1731444900000|2024-11-12 20:55:00|89734|89645|89744|89655|89744|89655|89734|89645|3
1731444910000|2024-11-12 20:55:10|89748|89659|89785|89696|89785|89696|89748|89659|10
1731444920000|2024-11-12 20:55:20|89783.5|89694.5|89785|89696|89785|89696|89783.5|89694.5|4
1731444930000|2024-11-12 20:55:30|89784.5|89695.5|89772|89683|89784.5|89695.5|89765.5|89676.5|9
1731444940000|2024-11-12 20:55:40|89764|89675|89775|89686|89776|89687|89755|89666|19
1731444950000|2024-11-12 20:55:50|89774|89685|89859|89770|89859|89770|89774|89685|20
1731444960000|2024-11-12 20:56:00|89857.5|89768.5|89815.5|89726.5|89859|89770|89805.5|89716.5|21
1731444970000|2024-11-12 20:56:10|89814.5|89725.5|89810.5|89721.5|89821.5|89732.5|89798|89709|32
1731444980000|2024-11-12 20:56:20|89811.5|89722.5|89818.5|89729.5|89851.5|89762.5|89811.5|89722.5|33
1731444990000|2024-11-12 20:56:30|89817|89728|89811|89722|89818.5|89729.5|89810|89721|29
1731445000000|2024-11-12 20:56:40|89810.5|89721.5|89745|89656|89810.5|89721.5|89745|89656|8
1731445010000|2024-11-12 20:56:50|89754.5|89665.5|89749|89660|89760.5|89671.5|89748.5|89659.5|28
1731445020000|2024-11-12 20:57:00|89756.5|89667.5|89767|89678|89772|89683|89756.5|89667.5|17
1731445030000|2024-11-12 20:57:10|89766|89677|89745|89656|89766|89677|89745|89656|18
1731445040000|2024-11-12 20:57:20|89739.5|89650.5|89734|89645|89739.5|89650.5|89734|89645|2
1731445050000|2024-11-12 20:57:30|89728|89639|89728|89639|89728|89639|89728|89639|1
1731445060000|2024-11-12 20:57:40|89722|89633|89694|89605|89722|89633|89694|89605|13
1731445070000|2024-11-12 20:57:50|89688|89599|89646|89557|89688|89599|89646|89557|13
1731445080000|2024-11-12 20:58:00|89650|89561|89632|89543|89655|89566|89632|89543|14
1731445090000|2024-11-12 20:58:10|89628.5|89539.5|89584|89495|89628.5|89539.5|89584|89495|4
1731445100000|2024-11-12 20:58:20|89573|89484|89511|89422|89573|89484|89506|89417|29
1731445110000|2024-11-12 20:58:30|89510.5|89421.5|89531.5|89442.5|89545.5|89456.5|89506|89417|22
1731445120000|2024-11-12 20:58:40|89524.5|89435.5|89537|89448|89537|89448|89508.5|89419.5|22
1731445130000|2024-11-12 20:58:50|89536|89447|89509|89420|89536|89447|89509|89420|24
1731445140000|2024-11-12 20:59:00|89514|89425|89494|89405|89537|89448|89494|89405|12
1731445150000|2024-11-12 20:59:10|89489|89400|89477|89388|89495.5|89406.5|89464.5|89375.5|34
1731445160000|2024-11-12 20:59:20|89482.5|89393.5|89352.5|89263.5|89482.5|89393.5|89352.5|89263.5|37
1731445170000|2024-11-12 20:59:30|89347.5|89258.5|89413|89324|89455|89366|89340.5|89251.5|38
1731445180000|2024-11-12 20:59:40|89414|89325|89398.5|89309.5|89419.5|89330.5|89389|89300|35
1731445190000|2024-11-12 20:59:50|89404|89315|89481|89392|89497|89408|89389.5|89300.5|34
1731445200000|2024-11-12 21:00:00|89502|89413|89467.5|89378.5|89522|89433|89462.5|89373.5|34
1731445210000|2024-11-12 21:00:10|89462|89373|89522|89433|89522|89433|89454.5|89365.5|31
1731445220000|2024-11-12 21:00:20|89518|89429|89472|89383|89518|89429|89457|89368|12
1731445230000|2024-11-12 21:00:30|89465|89376|89500|89411|89500|89411|89462|89373|24
1731445240000|2024-11-12 21:00:40|89499|89410|89556|89467|89556|89467|89499|89410|13
1731445250000|2024-11-12 21:00:50|89557.5|89468.5|89603|89514|89603|89514|89557.5|89468.5|16
1731445260000|2024-11-12 21:01:00|89602|89513|89646|89557|89646|89557|89597.5|89508.5|15
1731445270000|2024-11-12 21:01:10|89655.5|89566.5|89684|89595|89693|89604|89655.5|89566.5|18
1731445280000|2024-11-12 21:01:20|89682|89593|89692|89603|89693|89604|89672|89583|11
1731445290000|2024-11-12 21:01:30|89691|89602|89681|89592|89691|89602|89681|89592|2
1731445300000|2024-11-12 21:01:40|89657.5|89568.5|89692|89603|89692|89603|89645|89556|13
1731445310000|2024-11-12 21:01:50|89690|89601|89688.5|89599.5|89692|89603|89687.5|89598.5|9
1731445320000|2024-11-12 21:02:00|89685|89596|89685|89596|89686|89597|89653|89564|20
1731445330000|2024-11-12 21:02:10|89682|89593|89669|89580|89685|89596|89653|89564|15
1731445340000|2024-11-12 21:02:20|89668|89579|89645|89556|89668|89579|89645|89556|10
1731445350000|2024-11-12 21:02:30|89635|89546|89603|89514|89635|89546|89603|89514|7
1731445360000|2024-11-12 21:02:40|89599|89510|89579|89490|89599|89510|89579|89490|4
1731445370000|2024-11-12 21:02:50|89574|89485|89569|89480|89574|89485|89569|89480|2
1731445380000|2024-11-12 21:03:00|89571|89482|89498|89409|89578.5|89489.5|89498|89409|31
1731445390000|2024-11-12 21:03:10|89499.5|89410.5|89485|89396|89503|89414|89479|89390|35
1731445400000|2024-11-12 21:03:20|89483.5|89394.5|89483|89394|89488|89399|89479|89390|15
1731445410000|2024-11-12 21:03:30|89482.5|89393.5|89481|89392|89483.5|89394.5|89479|89390|15
1731445420000|2024-11-12 21:03:40|89485|89396|89463|89374|89488|89399|89463|89374|14
1731445430000|2024-11-12 21:03:50|89461|89372|89373|89284|89461|89372|89373|89284|29
1731445440000|2024-11-12 21:04:00|89359|89270|89180|89091|89360|89271|89170|89081|27
1731445450000|2024-11-12 21:04:10|89164.5|89075.5|89123|89034|89172.5|89083.5|89123|89034|33
1731445460000|2024-11-12 21:04:20|89122.5|89033.5|89146|89057|89146|89057|89100|89011|21
1731445470000|2024-11-12 21:04:30|89154|89065|89119|89030|89162|89073|89112|89023|26
1731445480000|2024-11-12 21:04:40|89121|89032|89115|89026|89145|89056|89113|89024|26
1731445490000|2024-11-12 21:04:50|89115.5|89026.5|89146|89057|89146|89057|89115.5|89026.5|8
1731445500000|2024-11-12 21:05:00|89154|89065|89179|89090|89180|89091|89154|89065|9
1731445510000|2024-11-12 21:05:10|89177.5|89088.5|89202|89113|89202|89113|89155|89066|17
1731445520000|2024-11-12 21:05:20|89201|89112|89119|89030|89201|89112|89111|89022|23
1731445530000|2024-11-12 21:05:30|89118|89029|89111|89022|89118|89029|89111|89022|9
1731445540000|2024-11-12 21:05:40|89105.5|89016.5|89096|89007|89105.5|89016.5|89096|89007|7
1731445550000|2024-11-12 21:05:50|89086.5|88997.5|89110.5|89021.5|89110.5|89021.5|89075|88986|19
1731445560000|2024-11-12 21:06:00|89111|89022|89141|89052|89145|89056|89111|89022|11
1731445570000|2024-11-12 21:06:10|89132.5|89043.5|89111|89022|89138|89049|89111|89022|15
1731445580000|2024-11-12 21:06:20|89099.5|89010.5|89119|89030|89119|89030|89087.5|88998.5|13
1731445610000|2024-11-12 21:06:50|89123.5|89034.5|89148.5|89059.5|89178|89089|89123.5|89034.5|20
1731445620000|2024-11-12 21:07:00|89148|89059|89170.5|89081.5|89182|89093|89144|89055|21
1731445630000|2024-11-12 21:07:10|89169|89080|89158|89069|89181.5|89092.5|89148|89059|32
1731445640000|2024-11-12 21:07:20|89150.5|89061.5|89155|89066|89155|89066|89142|89053|10
1731445650000|2024-11-12 21:07:30|89157|89068|89142|89053|89167|89078|89142|89053|6
1731445660000|2024-11-12 21:07:40|89141|89052|89140|89051|89141.5|89052.5|89128|89039|9
1731445670000|2024-11-12 21:07:50|89119|89030|89094|89005|89119|89030|89065|88976|21
1731445680000|2024-11-12 21:08:00|89096.5|89007.5|89084.5|88995.5|89101|89012|89044|88955|34
1731445690000|2024-11-12 21:08:10|89075.5|88986.5|89096|89007|89098|89009|89075.5|88986.5|26
1731445700000|2024-11-12 21:08:20|89075.5|88986.5|89069|88980|89077|88988|89055|88966|20
1731445710000|2024-11-12 21:08:30|89068|88979|89059.5|88970.5|89068|88979|89059.5|88970.5|14
1731445720000|2024-11-12 21:08:40|89067.5|88978.5|89062|88973|89069|88980|89062|88973|19
1731445730000|2024-11-12 21:08:50|89061|88972|89057.5|88968.5|89067|88978|89052|88963|19
1731445740000|2024-11-12 21:09:00|89056|88967|89053|88964|89069|88980|89044|88955|30
1731445750000|2024-11-12 21:09:10|89055.5|88966.5|89057|88968|89069|88980|89055.5|88966.5|13
1731445760000|2024-11-12 21:09:20|89054.5|88965.5|89052|88963|89054.5|88965.5|89052|88963|5
1731445770000|2024-11-12 21:09:30|89048|88959|89032.5|88943.5|89048|88959|89032.5|88943.5|5
1731445780000|2024-11-12 21:09:40|89030|88941|89036|88947|89044|88955|89030|88941|21
1731445790000|2024-11-12 21:09:50|89031|88942|89069|88980|89069|88980|89031|88942|9
1731445800000|2024-11-12 21:10:00|89076.5|88987.5|89123|89034|89125.5|89036.5|89076.5|88987.5|16
1731445810000|2024-11-12 21:10:10|89125.5|89036.5|89119|89030|89127|89038|89119|89030|10
1731445820000|2024-11-12 21:10:20|89118.5|89029.5|89085|88996|89119|89030|89085|88996|17
1731445830000|2024-11-12 21:10:30|89092|89003|89107|89018|89112|89023|89083|88994|27
1731445840000|2024-11-12 21:10:40|89106.5|89017.5|89104|89015|89106.5|89017.5|89104|89015|4
1731445850000|2024-11-12 21:10:50|89096|89007|89037|88948|89096|89007|89037|88948|22
1731445860000|2024-11-12 21:11:00|89032.5|88943.5|89023|88934|89032.5|88943.5|89010|88921|28
1731445870000|2024-11-12 21:11:10|88999|88910|88974|88885|88999|88910|88967|88878|36
1731445880000|2024-11-12 21:11:20|88973|88884|88978|88889|88978|88889|88968|88879|17
1731445890000|2024-11-12 21:11:30|88977.5|88888.5|88974|88885|88978|88889|88974|88885|5
1731445900000|2024-11-12 21:11:40|88978|88889|89010.5|88921.5|89024|88935|88978|88889|13
1731445910000|2024-11-12 21:11:50|89008.5|88919.5|89008.5|88919.5|89037|88948|89006.5|88917.5|28
1731445920000|2024-11-12 21:12:00|89003.5|88914.5|89003|88914|89013|88924|88994|88905|29
1731445930000|2024-11-12 21:12:10|89003.5|88914.5|88987|88898|89009|88920|88986.5|88897.5|28
1731445940000|2024-11-12 21:12:20|88986.5|88897.5|88970.5|88881.5|88986.5|88897.5|88956.5|88867.5|31
1731445950000|2024-11-12 21:12:30|88966.5|88877.5|88945|88856|88967.5|88878.5|88943|88854|22
1731445960000|2024-11-12 21:12:40|88944|88855|88949.5|88860.5|88963|88874|88944|88855|26
1731445970000|2024-11-12 21:12:50|88946|88857|88942.5|88853.5|88951|88862|88939|88850|17
1731445980000|2024-11-12 21:13:00|88944.5|88855.5|88953|88864|88953|88864|88939|88850|28
1731445990000|2024-11-12 21:13:10|88952|88863|88872.5|88783.5|88953|88864|88872|88783|25
1731446000000|2024-11-12 21:13:20|88873|88784|88867.5|88778.5|88903|88814|88867|88778|24
1731446010000|2024-11-12 21:13:30|88867|88778|88873|88784|88879|88790|88865|88776|18
1731446020000|2024-11-12 21:13:40|88879.5|88790.5|88835|88746|88880|88791|88819.5|88730.5|33
1731446030000|2024-11-12 21:13:50|88838|88749|88828.5|88739.5|88838|88749|88823|88734|35
1731446040000|2024-11-12 21:14:00|88829|88740|88905|88816|88905|88816|88826|88737|13
1731446050000|2024-11-12 21:14:10|88902|88813|88928|88839|88947|88858|88902|88813|21
1731446060000|2024-11-12 21:14:20|88926.5|88837.5|88909.5|88820.5|88928|88839|88899|88810|20
1731446070000|2024-11-12 21:14:30|88918|88829|88924|88835|88928|88839|88918|88829|10
1731446080000|2024-11-12 21:14:40|88926|88837|88870|88781|88926|88837|88866.5|88777.5|22
1731446090000|2024-11-12 21:14:50|88859.5|88770.5|88847|88758|88859.5|88770.5|88838|88749|11
1731446100000|2024-11-12 21:15:00|88855|88766|88838|88749|88881|88792|88838|88749|25
1731446110000|2024-11-12 21:15:10|88840|88751|88861|88772|88862|88773|88840|88751|7
1731446120000|2024-11-12 21:15:20|88869|88780|88914|88825|88914|88825|88869|88780|8
1731446140000|2024-11-12 21:15:40|88915|88826|88895|88806|88916|88827|88895|88806|4
1731446150000|2024-11-12 21:15:50|88890.5|88801.5|88845|88756|88890.5|88801.5|88845|88756|20
1731446160000|2024-11-12 21:16:00|88846|88757|88877|88788|88877|88788|88845|88756|23
1731446170000|2024-11-12 21:16:10|88875.5|88786.5|88894|88805|88905|88816|88866.5|88777.5|23
1731446180000|2024-11-12 21:16:20|88899|88810|88914|88825|88914|88825|88899|88810|4
1731446190000|2024-11-12 21:16:30|88913|88824|88875|88786|88913|88824|88872|88783|8
1731446200000|2024-11-12 21:16:40|88876.5|88787.5|88845|88756|88877|88788|88845|88756|17
1731446210000|2024-11-12 21:16:50|88846.5|88757.5|88801|88712|88846.5|88757.5|88801|88712|13
1731446220000|2024-11-12 21:17:00|88804.5|88715.5|88808|88719|88820|88731|88796|88707|28
1731446230000|2024-11-12 21:17:10|88807.5|88718.5|88801|88712|88814|88725|88796|88707|8
1731446240000|2024-11-12 21:17:20|88800|88711|88769.5|88680.5|88800|88711|88763|88674|25
1731446250000|2024-11-12 21:17:30|88771|88682|88767|88678|88782|88693|88767|88678|35
1731446260000|2024-11-12 21:17:40|88763.5|88674.5|88747|88658|88766|88677|88747|88658|9
1731446270000|2024-11-12 21:17:50|88748|88659|88728|88639|88748|88659|88707|88618|12
1731446280000|2024-11-12 21:18:00|88733|88644|88750|88661|88750|88661|88728|88639|6
1731446290000|2024-11-12 21:18:10|88749|88660|88756.5|88667.5|88799|88710|88745.5|88656.5|31
1731446300000|2024-11-12 21:18:20|88750|88661|88726|88637|88761.5|88672.5|88710.5|88621.5|32
1731446310000|2024-11-12 21:18:30|88730|88641|88707|88618|88735.5|88646.5|88707|88618|23
1731446320000|2024-11-12 21:18:40|88701.5|88612.5|88707|88618|88707|88618|88696|88607|21
1731446330000|2024-11-12 21:18:50|88706.5|88617.5|88700|88611|88736|88647|88700|88611|15
1731446340000|2024-11-12 21:19:00|88699|88610|88663.5|88574.5|88702.5|88613.5|88663|88574|21
1731446350000|2024-11-12 21:19:10|88656|88567|88594|88505|88656|88567|88510|88421|36
1731446360000|2024-11-12 21:19:20|88585.5|88496.5|88578.5|88489.5|88590.5|88501.5|88550|88461|31
1731446370000|2024-11-12 21:19:30|88569.5|88480.5|88595.5|88506.5|88601.5|88512.5|88546|88457|34
1731446380000|2024-11-12 21:19:40|88605|88516|88613|88524|88636.5|88547.5|88604.5|88515.5|34
1731446390000|2024-11-12 21:19:50|88615.5|88526.5|88633.5|88544.5|88637|88548|88615.5|88526.5|31
1731446400000|2024-11-12 21:20:00|88655.5|88566.5|88683|88594|88683|88594|88655|88566|23
1731446410000|2024-11-12 21:20:10|88687.5|88598.5|88792|88703|88796|88707|88687.5|88598.5|30
1731446420000|2024-11-12 21:20:20|88816.5|88727.5|88850.5|88761.5|88882|88793|88816.5|88727.5|35
1731446430000|2024-11-12 21:20:30|88857.5|88768.5|88903|88814|88925.5|88836.5|88857.5|88768.5|39
1731446440000|2024-11-12 21:20:40|88897.5|88808.5|88943|88854|88945|88856|88897.5|88808.5|31
1731446450000|2024-11-12 21:20:50|88945|88856|88911.5|88822.5|88945|88856|88906.5|88817.5|28
1731446460000|2024-11-12 21:21:00|88910|88821|88953|88864|88953|88864|88907|88818|18
1731446470000|2024-11-12 21:21:10|88952.5|88863.5|88953.5|88864.5|88953.5|88864.5|88945.5|88856.5|17
1731446480000|2024-11-12 21:21:20|88954|88865|88984|88895|88984|88895|88954|88865|8
1731446500000|2024-11-12 21:21:40|88975.5|88886.5|88974|88885|88975.5|88886.5|88961.5|88872.5|27
1731446510000|2024-11-12 21:21:50|88970|88881|88964|88875|88971|88882|88963|88874|8
1731446520000|2024-11-12 21:22:00|88958|88869|88982.5|88893.5|88983|88894|88941|88852|17
1731446530000|2024-11-12 21:22:10|88983|88894|88970.5|88881.5|88993|88904|88965|88876|18
1731446540000|2024-11-12 21:22:20|88969.5|88880.5|88965|88876|88973|88884|88965|88876|12
1731446550000|2024-11-12 21:22:30|88961.5|88872.5|88884|88795|88961.5|88872.5|88884|88795|21
1731446560000|2024-11-12 21:22:40|88887|88798|88875|88786|88900|88811|88875|88786|13
1731446570000|2024-11-12 21:22:50|88881.5|88792.5|88905.5|88816.5|88907|88818|88881.5|88792.5|23
1731446580000|2024-11-12 21:23:00|88902|88813|88875|88786|88909|88820|88875|88786|14
1731446590000|2024-11-12 21:23:10|88873|88784|88806.5|88717.5|88873|88784|88798|88709|15
1731446600000|2024-11-12 21:23:20|88798|88709|88844|88755|88844|88755|88798|88709|32
1731446610000|2024-11-12 21:23:30|88836|88747|88821.5|88732.5|88836|88747|88800.5|88711.5|32
1731446620000|2024-11-12 21:23:40|88823|88734|88847|88758|88859|88770|88823|88734|38
1731446630000|2024-11-12 21:23:50|88852.5|88763.5|88845|88756|88862|88773|88845|88756|24
1731446640000|2024-11-12 21:24:00|88840|88751|88810|88721|88840|88751|88802|88713|18
1731446650000|2024-11-12 21:24:10|88808.5|88719.5|88823.5|88734.5|88836|88747|88808.5|88719.5|29
1731446660000|2024-11-12 21:24:20|88816|88727|88756|88667|88816|88727|88756|88667|23
1731446670000|2024-11-12 21:24:30|88759.5|88670.5|88763|88674|88763|88674|88756|88667|20
1731446680000|2024-11-12 21:24:40|88777|88688|88784.5|88695.5|88795|88706|88774|88685|27
1731446690000|2024-11-12 21:24:50|88780.5|88691.5|88788.5|88699.5|88793.5|88704.5|88778|88689|26
1731446700000|2024-11-12 21:25:00|88790.5|88701.5|88795|88706|88830|88741|88786|88697|31
1731446710000|2024-11-12 21:25:10|88797|88708|88830|88741|88830|88741|88797|88708|10
1731446720000|2024-11-12 21:25:20|88832.5|88743.5|88844|88755|88844|88755|88832.5|88743.5|4
1731446730000|2024-11-12 21:25:30|88859|88770|88875|88786|88875|88786|88859|88770|3
1731446740000|2024-11-12 21:25:40|88889|88800|88909|88820|88909|88820|88889|88800|6
1731446750000|2024-11-12 21:25:50|88907.5|88818.5|88895.5|88806.5|88909|88820|88894.5|88805.5|13
1731446760000|2024-11-12 21:26:00|88893.5|88804.5|88909|88820|88909|88820|88893.5|88804.5|12
1731446770000|2024-11-12 21:26:10|88911|88822|88924|88835|88924|88835|88911|88822|6
1731446780000|2024-11-12 21:26:20|88926.5|88837.5|88943.5|88854.5|88943.5|88854.5|88926.5|88837.5|11
1731446790000|2024-11-12 21:26:30|88945|88856|88914|88825|88946|88857|88910|88821|25
1731446800000|2024-11-12 21:26:40|88916|88827|88907.5|88818.5|88917|88828|88903.5|88814.5|29
1731446810000|2024-11-12 21:26:50|88906|88817|88931|88842|88935.5|88846.5|88902.5|88813.5|33
1731446820000|2024-11-12 21:27:00|88943|88854|88946|88857|88946|88857|88941.5|88852.5|7
1731446840000|2024-11-12 21:27:20|88939|88850|88946|88857|88946|88857|88934|88845|5
1731446850000|2024-11-12 21:27:30|88939|88850|88930|88841|88946|88857|88930|88841|14
1731446860000|2024-11-12 21:27:40|88931|88842|88931.5|88842.5|88944|88855|88930|88841|19
1731446870000|2024-11-12 21:27:50|88930.5|88841.5|88910.5|88821.5|88932.5|88843.5|88910|88821|11
1731446880000|2024-11-12 21:28:00|88910|88821|88879.5|88790.5|88910|88821|88864|88775|29
1731446890000|2024-11-12 21:28:10|88878.5|88789.5|88908|88819|88909|88820|88878|88789|15
1731446900000|2024-11-12 21:28:20|88909|88820|88906|88817|88909|88820|88895.5|88806.5|27
1731446920000|2024-11-12 21:28:40|88909|88820|88937|88848|88937|88848|88909|88820|4
1731446930000|2024-11-12 21:28:50|88936|88847|88906|88817|88937|88848|88906|88817|14
1731446940000|2024-11-12 21:29:00|88907.5|88818.5|88916|88827|88916|88827|88900|88811|34
1731446950000|2024-11-12 21:29:10|88917|88828|88912|88823|88924|88835|88912|88823|23
1731446960000|2024-11-12 21:29:20|88911.5|88822.5|88926|88837|88927.5|88838.5|88911.5|88822.5|18
1731446970000|2024-11-12 21:29:30|88926.5|88837.5|88910|88821|88927|88838|88910|88821|4
1731446980000|2024-11-12 21:29:40|88905|88816|88900|88811|88905|88816|88895|88806|10
1731446990000|2024-11-12 21:29:50|88899|88810|88920|88831|88920|88831|88899|88810|6
1731447010000|2024-11-12 21:30:10|88915|88826|88910|88821|88915|88826|88910|88821|2
1731447020000|2024-11-12 21:30:20|88911|88822|88919|88830|88920|88831|88911|88822|17
1731447030000|2024-11-12 21:30:30|88914|88825|88913|88824|88917|88828|88911|88822|33
1731447040000|2024-11-12 21:30:40|88915|88826|88797.5|88708.5|88915|88826|88784.5|88695.5|29
1731447050000|2024-11-12 21:30:50|88801|88712|88801|88712|88801|88712|88797.5|88708.5|3
1731447060000|2024-11-12 21:31:00|88806|88717|88790|88701|88811|88722|88790|88701|16
1731447070000|2024-11-12 21:31:10|88793|88704|88801|88712|88801|88712|88791|88702|12
1731447080000|2024-11-12 21:31:20|88806|88717|88819|88730|88819|88730|88806|88717|3
1731447090000|2024-11-12 21:31:30|88824|88735|88857|88768|88889|88800|88824|88735|26
1731447100000|2024-11-12 21:31:40|88860.5|88771.5|88858|88769|88878.5|88789.5|88849|88760|32
1731447110000|2024-11-12 21:31:50|88859.5|88770.5|88877|88788|88877|88788|88847|88758|10
1731447120000|2024-11-12 21:32:00|88881.5|88792.5|88888|88799|88888|88799|88880.5|88791.5|11
1731447140000|2024-11-12 21:32:20|88906|88817|88908|88819|88908|88819|88906|88817|2
1731447150000|2024-11-12 21:32:30|88898|88809|88891.5|88802.5|88898|88809|88888|88799|14
1731447160000|2024-11-12 21:32:40|88892|88803|88861|88772|88892.5|88803.5|88861|88772|11
1731447170000|2024-11-12 21:32:50|88850|88761|88820|88731|88850|88761|88820|88731|6
1731447180000|2024-11-12 21:33:00|88822.5|88733.5|88822|88733|88822.5|88733.5|88815|88726|8
1731447190000|2024-11-12 21:33:10|88834|88745|88876.5|88787.5|88877|88788|88834|88745|15
1731447200000|2024-11-12 21:33:20|88875.5|88786.5|88856|88767|88875.5|88786.5|88837.5|88748.5|27
1731447210000|2024-11-12 21:33:30|88855|88766|88855|88766|88856|88767|88855|88766|4
1731447220000|2024-11-12 21:33:40|88848|88759|88842.5|88753.5|88848|88759|88834|88745|7
1731447840000|2024-11-12 21:44:00|88370|88281|88387.5|88298.5|88388.5|88299.5|88370|88281|28
1731447850000|2024-11-12 21:44:10|88388.5|88299.5|88401|88312|88401.5|88312.5|88378|88289|20
1731447860000|2024-11-12 21:44:20|88402|88313|88389.5|88300.5|88410|88321|88374.5|88285.5|23
1731447870000|2024-11-12 21:44:30|88380.5|88291.5|88394|88305|88400|88311|88374|88285|22
1731447880000|2024-11-12 21:44:40|88401|88312|88435|88346|88435|88346|88401|88312|6
1731447890000|2024-11-12 21:44:50|88439.5|88350.5|88444|88355|88444|88355|88439.5|88350.5|2
1731447900000|2024-11-12 21:45:00|88449|88360|88462|88373|88462|88373|88448|88359|16
1731447910000|2024-11-12 21:45:10|88461|88372|88489|88400|88489|88400|88461|88372|5
1731447920000|2024-11-12 21:45:20|88486|88397|88424.5|88335.5|88489|88400|88424.5|88335.5|13
1731447930000|2024-11-12 21:45:30|88421|88332|88405|88316|88430|88341|88391|88302|28
1731447940000|2024-11-12 21:45:40|88402|88313|88431|88342|88434|88345|88402|88313|33
1731447950000|2024-11-12 21:45:50|88434|88345|88445|88356|88465|88376|88424|88335|30
1731447960000|2024-11-12 21:46:00|88444.5|88355.5|88438.5|88349.5|88452|88363|88438.5|88349.5|16
1731447970000|2024-11-12 21:46:10|88439|88350|88434|88345|88444|88355|88422.5|88333.5|16
1731447980000|2024-11-12 21:46:20|88440|88351|88415|88326|88444|88355|88415|88326|20
1731447990000|2024-11-12 21:46:30|88411|88322|88394|88305|88411|88322|88386|88297|20
1731448000000|2024-11-12 21:46:40|88393|88304|88411|88322|88415|88326|88390.5|88301.5|31
1731448010000|2024-11-12 21:46:50|88410.5|88321.5|88440|88351|88440|88351|88410|88321|20
1731448020000|2024-11-12 21:47:00|88439|88350|88445|88356|88445|88356|88425|88336|12
1731448030000|2024-11-12 21:47:10|88448.5|88359.5|88494|88405|88494|88405|88448.5|88359.5|8
1731448040000|2024-11-12 21:47:20|88496.5|88407.5|88567|88478|88567|88478|88496.5|88407.5|13
1731448050000|2024-11-12 21:47:30|88570|88481|88554|88465|88573|88484|88554|88465|14
1731448060000|2024-11-12 21:47:40|88556.5|88467.5|88554|88465|88556.5|88467.5|88554|88465|2
1731448070000|2024-11-12 21:47:50|88538.5|88449.5|88550|88461|88550|88461|88534|88445|8
1731448080000|2024-11-12 21:48:00|88552|88463|88554|88465|88554|88465|88552|88463|2
1731448090000|2024-11-12 21:48:10|88557|88468|88567|88478|88567|88478|88557|88468|4
1731448100000|2024-11-12 21:48:20|88570|88481|88578|88489|88578|88489|88570|88481|2
1731448110000|2024-11-12 21:48:30|88560|88471|88551|88462|88560|88471|88551|88462|3
1731448120000|2024-11-12 21:48:40|88550.5|88461.5|88550|88461|88550.5|88461.5|88550|88461|2
1731448140000|2024-11-12 21:49:00|88542.5|88453.5|88536|88447|88542.5|88453.5|88534.5|88445.5|6
1731448160000|2024-11-12 21:49:20|88524.5|88435.5|88507|88418|88524.5|88435.5|88507|88418|3
1731448180000|2024-11-12 21:49:40|88516|88427|88534|88445|88534|88445|88516|88427|2
1731448190000|2024-11-12 21:49:50|88534.5|88445.5|88535|88446|88535|88446|88534.5|88445.5|2
1731448200000|2024-11-12 21:50:00|88535.5|88446.5|88570|88481|88570|88481|88535.5|88446.5|18
1731448210000|2024-11-12 21:50:10|88574|88485|88602|88513|88602|88513|88574|88485|8
1731448220000|2024-11-12 21:50:20|88601|88512|88608.5|88519.5|88610|88521|88596.5|88507.5|18
1731448230000|2024-11-12 21:50:30|88609|88520|88610|88521|88623.5|88534.5|88608|88519|13
1731448240000|2024-11-12 21:50:40|88617|88528|88581|88492|88624|88535|88581|88492|11
1731448250000|2024-11-12 21:50:50|88576|88487|88588.5|88499.5|88595|88506|88567|88478|34
1731448260000|2024-11-12 21:51:00|88587.5|88498.5|88596|88507|88599|88510|88587.5|88498.5|21
1731448270000|2024-11-12 21:51:10|88595|88506|88565.5|88476.5|88596|88507|88560.5|88471.5|26
1731448280000|2024-11-12 21:51:20|88564|88475|88563|88474|88577|88488|88563|88474|31
1731448300000|2024-11-12 21:51:40|88558|88469|88521|88432|88558|88469|88521|88432|4
1731448310000|2024-11-12 21:51:50|88522|88433|88529|88440|88530.5|88441.5|88521|88432|29
1731448320000|2024-11-12 21:52:00|88532.5|88443.5|88508|88419|88554|88465|88508|88419|15
1731448330000|2024-11-12 21:52:10|88507.5|88418.5|88444|88355|88507.5|88418.5|88444|88355|9
1731448340000|2024-11-12 21:52:20|88441.5|88352.5|88211.5|88122.5|88441.5|88352.5|88211.5|88122.5|22
1731448350000|2024-11-12 21:52:30|88195|88106|88316|88227|88316|88227|88195|88106|36
1731448360000|2024-11-12 21:52:40|88319|88230|88355|88266|88355|88266|88319|88230|14
1731448370000|2024-11-12 21:52:50|88365|88276|88342|88253|88373|88284|88341|88252|14
1731448380000|2024-11-12 21:53:00|88344.5|88255.5|88273|88184|88344.5|88255.5|88273|88184|16
1731448390000|2024-11-12 21:53:10|88264|88175|88298|88209|88298|88209|88256.5|88167.5|31
1731448400000|2024-11-12 21:53:20|88297|88208|88251|88162|88301|88212|88251|88162|33
1731448410000|2024-11-12 21:53:30|88254.5|88165.5|88260|88171|88262.5|88173.5|88252|88163|12
1731448420000|2024-11-12 21:53:40|88255.5|88166.5|88240|88151|88261.5|88172.5|88239|88150|27
1731448430000|2024-11-12 21:53:50|88227|88138|88234|88145|88240|88151|88211|88122|32
1731448440000|2024-11-12 21:54:00|88235|88146|88262|88173|88264|88175|88235|88146|30
1731448450000|2024-11-12 21:54:10|88260.5|88171.5|88313|88224|88313|88224|88260.5|88171.5|12
1731448460000|2024-11-12 21:54:20|88312|88223|88340|88251|88340|88251|88312|88223|15
1731448470000|2024-11-12 21:54:30|88341.5|88252.5|88371|88282|88371|88282|88341.5|88252.5|7
1731448480000|2024-11-12 21:54:40|88369.5|88280.5|88365.5|88276.5|88371|88282|88362|88273|12
1731448490000|2024-11-12 21:54:50|88365|88276|88339.5|88250.5|88368|88279|88335|88246|27
1731448500000|2024-11-12 21:55:00|88339|88250|88349.5|88260.5|88370|88281|88338|88249|30
1731448510000|2024-11-12 21:55:10|88354|88265|88336|88247|88371|88282|88336|88247|20
1731448520000|2024-11-12 21:55:20|88335|88246|88282|88193|88335|88246|88282|88193|18
1731448530000|2024-11-12 21:55:30|88270|88181|88253|88164|88274|88185|88248|88159|36
1731448540000|2024-11-12 21:55:40|88252|88163|88284|88195|88284|88195|88251|88162|29
1731448550000|2024-11-12 21:55:50|88285|88196|88265|88176|88298|88209|88258|88169|35
1731448560000|2024-11-12 21:56:00|88264|88175|88288|88199|88288|88199|88258.5|88169.5|30
1731448570000|2024-11-12 21:56:10|88287.5|88198.5|88262|88173|88288|88199|88260|88171|23
1731448580000|2024-11-12 21:56:20|88271.5|88182.5|88288|88199|88288|88199|88271.5|88182.5|4
1731448590000|2024-11-12 21:56:30|88292.5|88203.5|88217|88128|88326.5|88237.5|88217|88128|33
1731448600000|2024-11-12 21:56:40|88211|88122|88240|88151|88242|88153|88211|88122|6
1731448610000|2024-11-12 21:56:50|88238|88149|88221.5|88132.5|88238|88149|88218.5|88129.5|17
1731448620000|2024-11-12 21:57:00|88222.5|88133.5|88240|88151|88240|88151|88222.5|88133.5|12
1731448630000|2024-11-12 21:57:10|88242|88153|88294|88205|88294|88205|88242|88153|10
1731448640000|2024-11-12 21:57:20|88293.5|88204.5|88283|88194|88293.5|88204.5|88273.5|88184.5|32
1731448650000|2024-11-12 21:57:30|88283.5|88194.5|88273|88184|88290|88201|88240|88151|36
1731448660000|2024-11-12 21:57:40|88272|88183|88240|88151|88272|88183|88240|88151|16
1731448670000|2024-11-12 21:57:50|88233|88144|88252.5|88163.5|88252.5|88163.5|88211|88122|12
1731448680000|2024-11-12 21:58:00|88246|88157|88247|88158|88254|88165|88225|88136|34
1731448690000|2024-11-12 21:58:10|88251.5|88162.5|88252.5|88163.5|88253.5|88164.5|88234|88145|28
1731448700000|2024-11-12 21:58:20|88247.5|88158.5|88221|88132|88259|88170|88221|88132|13
1731448710000|2024-11-12 21:58:30|88223|88134|88221|88132|88236|88147|88221|88132|12
1731448720000|2024-11-12 21:58:40|88223|88134|88246.5|88157.5|88249.5|88160.5|88223|88134|22
1731448730000|2024-11-12 21:58:50|88247.5|88158.5|88245|88156|88247.5|88158.5|88232|88143|24
1731448740000|2024-11-12 21:59:00|88246.5|88157.5|88254|88165|88254|88165|88246.5|88157.5|13
1731448750000|2024-11-12 21:59:10|88255|88166|88260.5|88171.5|88262|88173|88255|88166|15
1731448760000|2024-11-12 21:59:20|88261|88172|88290|88201|88290|88201|88260.5|88171.5|20
1731448770000|2024-11-12 21:59:30|88291|88202|88314.5|88225.5|88314.5|88225.5|88291|88202|14
1731448780000|2024-11-12 21:59:40|88314|88225|88311|88222|88314|88225|88311|88222|15
1731448790000|2024-11-12 21:59:50|88308|88219|88275|88186|88308|88219|88275|88186|4
1731448800000|2024-11-12 22:00:00|88305.5|88216.5|88309.2|88220.2|88326.6|88237.6|88305.5|88216.5|34
1731448810000|2024-11-12 22:00:10|88313.6|88224.6|88357.8|88268.8|88357.8|88268.8|88310.8|88221.8|32
1731448820000|2024-11-12 22:00:20|88358.8|88269.8|88322.6|88233.6|88365.8|88276.8|88322.6|88233.6|33
1731448830000|2024-11-12 22:00:30|88322.8|88233.8|88338.5|88249.5|88338.6|88249.6|88279.3|88190.3|30
1731448840000|2024-11-12 22:00:40|88339|88250|88309.4|88220.4|88340.7|88251.7|88305.7|88216.7|29
1731448850000|2024-11-12 22:00:50|88309.7|88220.7|88285.7|88196.7|88317.5|88228.5|88280.2|88191.2|14
1731448860000|2024-11-12 22:01:00|88282.5|88193.5|88252.1|88163.1|88284.7|88195.7|88249.4|88160.4|17
1731448870000|2024-11-12 22:01:10|88246.6|88157.6|88241.8|88152.8|88252.1|88163.1|88241.8|88152.8|7
1731448880000|2024-11-12 22:01:20|88250.5|88161.5|88252.7|88163.7|88265.7|88176.7|88246.3|88157.3|17
1731448890000|2024-11-12 22:01:30|88253.2|88164.2|88240.2|88151.2|88253.7|88164.7|88233.6|88144.6|21
1731448900000|2024-11-12 22:01:40|88240.6|88151.6|88227.2|88138.2|88240.6|88151.6|88220.7|88131.7|5
1731448910000|2024-11-12 22:01:50|88222.3|88133.3|88222.3|88133.3|88222.3|88133.3|88222.3|88133.3|1
1731448920000|2024-11-12 22:02:00|88211.8|88122.8|88210|88121|88217.3|88128.3|88201.8|88112.8|18
1731448930000|2024-11-12 22:02:10|88209.9|88120.9|88210.1|88121.1|88243.2|88154.2|88204.8|88115.8|24
1731448940000|2024-11-12 22:02:20|88209.1|88120.1|88238.8|88149.8|88238.8|88149.8|88202.2|88113.2|27
1731448950000|2024-11-12 22:02:30|88239.3|88150.3|88256|88167|88259.6|88170.6|88232.4|88143.4|34
1731448960000|2024-11-12 22:02:40|88256.1|88167.1|88235.6|88146.6|88259|88170|88234.5|88145.5|18
1731448970000|2024-11-12 22:02:50|88241.9|88152.9|88227.9|88138.9|88241.9|88152.9|88191.8|88102.8|22
1731448980000|2024-11-12 22:03:00|88227.3|88138.3|88216.5|88127.5|88254.5|88165.5|88216.5|88127.5|26
1731448990000|2024-11-12 22:03:10|88217.2|88128.2|88225.8|88136.8|88226.9|88137.9|88217.2|88128.2|13
1731449000000|2024-11-12 22:03:20|88225.9|88136.9|88213.9|88124.9|88227.2|88138.2|88208.4|88119.4|19
1731449010000|2024-11-12 22:03:30|88215.6|88126.6|88219.1|88130.1|88225.9|88136.9|88214.5|88125.5|15
1731449020000|2024-11-12 22:03:40|88207.2|88118.2|88247.5|88158.5|88253.7|88164.7|88207.2|88118.2|18
1731449030000|2024-11-12 22:03:50|88249.5|88160.5|88227.5|88138.5|88249.8|88160.8|88227.5|88138.5|11
1731449040000|2024-11-12 22:04:00|88229|88140|88233.5|88144.5|88245.3|88156.3|88226.4|88137.4|28
1731449050000|2024-11-12 22:04:10|88236.1|88147.1|88224.4|88135.4|88239|88150|88224.4|88135.4|18
1731449060000|2024-11-12 22:04:20|88223.8|88134.8|88222.6|88133.6|88223.8|88134.8|88221|88132|14
1731449070000|2024-11-12 22:04:30|88221.1|88132.1|88230.2|88141.2|88230.4|88141.4|88202.3|88113.3|16
1731449080000|2024-11-12 22:04:40|88233.1|88144.1|88248|88159|88248|88159|88230.2|88141.2|14
1731449090000|2024-11-12 22:04:50|88237.3|88148.3|88247|88158|88247|88158|88237.1|88148.1|18
1731449100000|2024-11-12 22:05:00|88248.9|88159.9|88229.7|88140.7|88254.8|88165.8|88208|88119|33
1731449110000|2024-11-12 22:05:10|88233.6|88144.6|88172.7|88083.7|88234.6|88145.6|88168.6|88079.6|29
1731449120000|2024-11-12 22:05:20|88171.4|88082.4|88111.9|88022.9|88171.4|88082.4|88068|87979|29
1731449130000|2024-11-12 22:05:30|88104.5|88015.5|88084|87995|88129.2|88040.2|88072.6|87983.6|32
1731449140000|2024-11-12 22:05:40|88089|88000|88103|88014|88103|88014|88063.1|87974.1|27
1731449150000|2024-11-12 22:05:50|88104|88015|88143.1|88054.1|88143.1|88054.1|88104|88015|33
1731449160000|2024-11-12 22:06:00|88147.3|88058.3|88095.7|88006.7|88152|88063|88093.8|88004.8|25
1731449170000|2024-11-12 22:06:10|88095.5|88006.5|88046.9|87957.9|88095.5|88006.5|88039.9|87950.9|28
1731449180000|2024-11-12 22:06:20|88036.3|87947.3|88078|87989|88078|87989|88032.1|87943.1|22
1731449190000|2024-11-12 22:06:30|88076.1|87987.1|88051.9|87962.9|88081.1|87992.1|88048.1|87959.1|26
1731449200000|2024-11-12 22:06:40|88039.1|87950.1|88022|87933|88041.6|87952.6|88001.6|87912.6|23
1731449210000|2024-11-12 22:06:50|88018.6|87929.6|88013.3|87924.3|88024.1|87935.1|87999.9|87910.9|24
1731449220000|2024-11-12 22:07:00|88005.9|87916.9|88003.7|87914.7|88021.3|87932.3|88003.7|87914.7|9
1731449230000|2024-11-12 22:07:10|88001|87912|87929.9|87840.9|88001|87912|87923|87834|26
1731449240000|2024-11-12 22:07:20|87929.1|87840.1|87955|87866|87955.4|87866.4|87912.3|87823.3|27
1731449250000|2024-11-12 22:07:30|87954.9|87865.9|87928.7|87839.7|87958.8|87869.8|87925.3|87836.3|24
1731449260000|2024-11-12 22:07:40|87928.1|87839.1|87919.7|87830.7|87928.1|87839.1|87895.1|87806.1|17
1731449270000|2024-11-12 22:07:50|87926|87837|87955.1|87866.1|87958.4|87869.4|87926|87837|20
1731449280000|2024-11-12 22:08:00|87955|87866|87957.1|87868.1|88000|87911|87953.2|87864.2|28
1731449290000|2024-11-12 22:08:10|87964.7|87875.7|87926.9|87837.9|87964.7|87875.7|87911|87822|21
1731449300000|2024-11-12 22:08:20|87926.8|87837.8|87925.5|87836.5|87926.8|87837.8|87912.6|87823.6|11
1731449310000|2024-11-12 22:08:30|87925.6|87836.6|87887|87798|87929.1|87840.1|87881.6|87792.6|24
1731449320000|2024-11-12 22:08:40|87886.3|87797.3|87782.6|87693.6|87886.3|87797.3|87755.9|87666.9|31
1731449330000|2024-11-12 22:08:50|87785.6|87696.6|87763.7|87674.7|87805.9|87716.9|87753.2|87664.2|33
1731449340000|2024-11-12 22:09:00|87765.9|87676.9|87782.7|87693.7|87782.7|87693.7|87751|87662|37
1731449350000|2024-11-12 22:09:10|87763.2|87674.2|87767.5|87678.5|87767.5|87678.5|87710.9|87621.9|28
1731449360000|2024-11-12 22:09:20|87763.4|87674.4|87817.2|87728.2|87817.2|87728.2|87756.5|87667.5|36
1731449370000|2024-11-12 22:09:30|87821.1|87732.1|87827|87738|87883.1|87794.1|87806.9|87717.9|37
1731449380000|2024-11-12 22:09:40|87826.9|87737.9|87835.6|87746.6|87850.9|87761.9|87826.9|87737.9|29
1731449390000|2024-11-12 22:09:50|87835.8|87746.8|87845.3|87756.3|87847.6|87758.6|87826.4|87737.4|19
1731449400000|2024-11-12 22:10:00|87846.4|87757.4|87817.4|87728.4|87849.7|87760.7|87809.3|87720.3|15
1731449410000|2024-11-12 22:10:10|87810.6|87721.6|87825.9|87736.9|87856.1|87767.1|87810.6|87721.6|31
1731449420000|2024-11-12 22:10:20|87825.6|87736.6|87797|87708|87825.6|87736.6|87795|87706|26
1731449430000|2024-11-12 22:10:30|87797.1|87708.1|87699.7|87610.7|87797.1|87708.1|87699.7|87610.7|32
1731449440000|2024-11-12 22:10:40|87698.1|87609.1|87700.8|87611.8|87716.2|87627.2|87698|87609|25
1731449450000|2024-11-12 22:10:50|87699.5|87610.5|87777.6|87688.6|87778.8|87689.8|87699.5|87610.5|34
1731449460000|2024-11-12 22:11:00|87774.2|87685.2|87779.7|87690.7|87815.7|87726.7|87774.2|87685.2|30
1731449470000|2024-11-12 22:11:10|87774.5|87685.5|87686.4|87597.4|87779|87690|87681.1|87592.1|33
1731449480000|2024-11-12 22:11:20|87680.4|87591.4|87694.1|87605.1|87714|87625|87680.4|87591.4|25
1731449490000|2024-11-12 22:11:30|87693.4|87604.4|87690.1|87601.1|87696.6|87607.6|87684.3|87595.3|17
1731449500000|2024-11-12 22:11:40|87684.5|87595.5|87769.1|87680.1|87770.2|87681.2|87683|87594|38
1731449510000|2024-11-12 22:11:50|87768.8|87679.8|87804.5|87715.5|87804.9|87715.9|87761.7|87672.7|35
1731449520000|2024-11-12 22:12:00|87803.9|87714.9|87829.3|87740.3|87830.3|87741.3|87803.9|87714.9|25
1731449530000|2024-11-12 22:12:10|87829.6|87740.6|87861.7|87772.7|87864.4|87775.4|87824.3|87735.3|25
1731449540000|2024-11-12 22:12:20|87864.8|87775.8|87941.1|87852.1|87941.1|87852.1|87864.8|87775.8|32
1731449550000|2024-11-12 22:12:30|87946.3|87857.3|87999.5|87910.5|88006.8|87917.8|87946.3|87857.3|35
1731449560000|2024-11-12 22:12:40|87999|87910|88002.2|87913.2|88009.2|87920.2|87991.5|87902.5|27
1731449570000|2024-11-12 22:12:50|88002.4|87913.4|87978.1|87889.1|88015.2|87926.2|87978.1|87889.1|29
1731449580000|2024-11-12 22:13:00|87982.2|87893.2|87992.6|87903.6|87992.6|87903.6|87941.8|87852.8|25
1731449590000|2024-11-12 22:13:10|87989.3|87900.3|88009.2|87920.2|88009.2|87920.2|87989.3|87900.3|22
1731449600000|2024-11-12 22:13:20|88006.3|87917.3|88022|87933|88039.3|87950.3|88002.6|87913.6|37
1731449610000|2024-11-12 22:13:30|88021.9|87932.9|87994.4|87905.4|88047.7|87958.7|87994.4|87905.4|36
1731449620000|2024-11-12 22:13:40|88000|87911|88026.2|87937.2|88036.2|87947.2|87994.1|87905.1|30
1731449630000|2024-11-12 22:13:50|88026.3|87937.3|88000.3|87911.3|88026.3|87937.3|87993.2|87904.2|21
1731449640000|2024-11-12 22:14:00|88003.4|87914.4|88027.9|87938.9|88033.5|87944.5|87992.7|87903.7|23
1731449650000|2024-11-12 22:14:10|88028|87939|88041.9|87952.9|88041.9|87952.9|88025.1|87936.1|16
1731449660000|2024-11-12 22:14:20|88046.1|87957.1|88057.4|87968.4|88062.6|87973.6|88046.1|87957.1|27
1731449670000|2024-11-12 22:14:30|88057.3|87968.3|87995.2|87906.2|88057.8|87968.8|87995.2|87906.2|32
1731449680000|2024-11-12 22:14:40|87996.4|87907.4|88019.3|87930.3|88019.3|87930.3|87995.4|87906.4|20
1731449690000|2024-11-12 22:14:50|88029.6|87940.6|88073|87984|88086|87997|88026.7|87937.7|28
1731449700000|2024-11-12 22:15:00|88060.4|87971.4|88066.5|87977.5|88080.1|87991.1|88058.1|87969.1|18
1731449710000|2024-11-12 22:15:10|88064.4|87975.4|88027.8|87938.8|88072|87983|88027.8|87938.8|22
1731449720000|2024-11-12 22:15:20|88009.6|87920.6|88045.1|87956.1|88048.2|87959.2|87997.3|87908.3|30
1731449730000|2024-11-12 22:15:30|88039.2|87950.2|87968.1|87879.1|88039.2|87950.2|87964.7|87875.7|23
1731449740000|2024-11-12 22:15:40|87969|87880|88009.8|87920.8|88009.8|87920.8|87967.5|87878.5|23
1731449750000|2024-11-12 22:15:50|88004.3|87915.3|87993.5|87904.5|88030.8|87941.8|87983.2|87894.2|25
1731449760000|2024-11-12 22:16:00|87989|87900|87923|87834|88003.8|87914.8|87923|87834|36
1731449770000|2024-11-12 22:16:10|87932.1|87843.1|87935.1|87846.1|87940|87851|87908|87819|27
1731449780000|2024-11-12 22:16:20|87919.9|87830.9|87861|87772|87930.2|87841.2|87861|87772|28
1731449790000|2024-11-12 22:16:30|87862.1|87773.1|87869.9|87780.9|87876.5|87787.5|87853.6|87764.6|28
1731449800000|2024-11-12 22:16:40|87868.4|87779.4|87874.7|87785.7|87878.6|87789.6|87828|87739|28
1731449810000|2024-11-12 22:16:50|87878.9|87789.9|87955.5|87866.5|87956|87867|87878.9|87789.9|37
1731449820000|2024-11-12 22:17:00|87955.9|87866.9|88029.5|87940.5|88036.5|87947.5|87952.6|87863.6|30
1731449830000|2024-11-12 22:17:10|88018.2|87929.2|87928.6|87839.6|88018.2|87929.2|87928.6|87839.6|33
1731449840000|2024-11-12 22:17:20|87922.7|87833.7|87919.2|87830.2|87942.3|87853.3|87918.1|87829.1|27
1731449850000|2024-11-12 22:17:30|87929.2|87840.2|87971.5|87882.5|87971.5|87882.5|87919.2|87830.2|25
1731449860000|2024-11-12 22:17:40|87967.4|87878.4|87936.8|87847.8|87975.8|87886.8|87923.5|87834.5|32
1731449870000|2024-11-12 22:17:50|87939.8|87850.8|87996.3|87907.3|87998.9|87909.9|87939.8|87850.8|33
1731449880000|2024-11-12 22:18:00|87999.4|87910.4|87914.1|87825.1|87999.4|87910.4|87908.9|87819.9|29
1731449890000|2024-11-12 22:18:10|87915.4|87826.4|87917.4|87828.4|87930.7|87841.7|87909.5|87820.5|27
1731449900000|2024-11-12 22:18:20|87906|87817|87907.4|87818.4|87907.4|87818.4|87892.5|87803.5|19
1731449910000|2024-11-12 22:18:30|87909.6|87820.6|87925.5|87836.5|87931|87842|87905.9|87816.9|27
1731449920000|2024-11-12 22:18:40|87916.6|87827.6|88009.3|87920.3|88011.3|87922.3|87916.6|87827.6|34
1731449930000|2024-11-12 22:18:50|88004.5|87915.5|88052.6|87963.6|88052.9|87963.9|87998.3|87909.3|26
1731449940000|2024-11-12 22:19:00|88052.2|87963.2|88060.5|87971.5|88067.8|87978.8|88017.1|87928.1|34
1731449950000|2024-11-12 22:19:10|88062.4|87973.4|88069.5|87980.5|88095.4|88006.4|88062.4|87973.4|27
1731449960000|2024-11-12 22:19:20|88070.8|87981.8|88051.9|87962.9|88094.4|88005.4|88041.6|87952.6|30
1731449970000|2024-11-12 22:19:30|88052.2|87963.2|88084.6|87995.6|88084.6|87995.6|88043.6|87954.6|11
1731449980000|2024-11-12 22:19:40|88076|87987|88032.4|87943.4|88079|87990|88026.9|87937.9|21
1731449990000|2024-11-12 22:19:50|88014.7|87925.7|87984.5|87895.5|88025.4|87936.4|87984.5|87895.5|32
1731450000000|2024-11-12 22:20:00|87981.8|87892.8|88003.7|87914.7|88003.7|87914.7|87979.3|87890.3|15
1731450010000|2024-11-12 22:20:10|88005|87916|88019.9|87930.9|88021.6|87932.6|88004.3|87915.3|15
1731450020000|2024-11-12 22:20:20|88014.3|87925.3|88043|87954|88048.6|87959.6|88014.3|87925.3|12
1731450030000|2024-11-12 22:20:30|88042|87953|88081.4|87992.4|88081.6|87992.6|88042|87953|16
1731450040000|2024-11-12 22:20:40|88081.6|87992.6|88071.2|87982.2|88094.1|88005.1|88071.2|87982.2|20
1731450050000|2024-11-12 22:20:50|88061.5|87972.5|88129.5|88040.5|88130.4|88041.4|88051.2|87962.2|31
1731450060000|2024-11-12 22:21:00|88128.4|88039.4|88126.4|88037.4|88128.4|88039.4|88107.4|88018.4|22
1731450070000|2024-11-12 22:21:10|88123.8|88034.8|88136.7|88047.7|88136.7|88047.7|88123.8|88034.8|10
1731450080000|2024-11-12 22:21:20|88131.7|88042.7|88150.1|88061.1|88150.1|88061.1|88131.7|88042.7|9
1731450090000|2024-11-12 22:21:30|88146.7|88057.7|88151|88062|88151|88062|88146.7|88057.7|3
1731450100000|2024-11-12 22:21:40|88149.3|88060.3|88146.1|88057.1|88149.3|88060.3|88146.1|88057.1|2
1731450110000|2024-11-12 22:21:50|88148.4|88059.4|88141.9|88052.9|88156.6|88067.6|88141.1|88052.1|6
1731450120000|2024-11-12 22:22:00|88134.6|88045.6|88169|88080|88169|88080|88133.3|88044.3|15
1731450130000|2024-11-12 22:22:10|88163.6|88074.6|88196|88107|88196|88107|88163.6|88074.6|7
1731450140000|2024-11-12 22:22:20|88195.7|88106.7|88194.2|88105.2|88195.7|88106.7|88180.3|88091.3|11
1731450150000|2024-11-12 22:22:30|88194.8|88105.8|88211.8|88122.8|88216.2|88127.2|88189.8|88100.8|13
1731450160000|2024-11-12 22:22:40|88218.6|88129.6|88222.7|88133.7|88222.7|88133.7|88214.9|88125.9|5
1731450170000|2024-11-12 22:22:50|88215.6|88126.6|88224.6|88135.6|88224.6|88135.6|88215.4|88126.4|9
1731450180000|2024-11-12 22:23:00|88219.4|88130.4|88237.4|88148.4|88239.7|88150.7|88219.4|88130.4|18
1731450190000|2024-11-12 22:23:10|88237.5|88148.5|88243.9|88154.9|88244.2|88155.2|88237.1|88148.1|18
1731450200000|2024-11-12 22:23:20|88244.1|88155.1|88266.3|88177.3|88266.6|88177.6|88244.1|88155.1|17
1731450210000|2024-11-12 22:23:30|88266.9|88177.9|88306.6|88217.6|88306.6|88217.6|88266.9|88177.9|17
1731450220000|2024-11-12 22:23:40|88306.7|88217.7|88325.5|88236.5|88340.2|88251.2|88305.6|88216.6|25
1731450230000|2024-11-12 22:23:50|88327.2|88238.2|88322|88233|88337.1|88248.1|88322|88233|10
1731450240000|2024-11-12 22:24:00|88330|88241|88283.7|88194.7|88330|88241|88283.4|88194.4|15
1731450250000|2024-11-12 22:24:10|88283.4|88194.4|88308.5|88219.5|88308.5|88219.5|88282.4|88193.4|21
1731450260000|2024-11-12 22:24:20|88299|88210|88286.9|88197.9|88300.6|88211.6|88286.9|88197.9|18
1731450270000|2024-11-12 22:24:30|88286|88197|88235.3|88146.3|88286|88197|88235.3|88146.3|18
1731450280000|2024-11-12 22:24:40|88235.4|88146.4|88208|88119|88235.4|88146.4|88208|88119|18
1731450290000|2024-11-12 22:24:50|88207.7|88118.7|88255.8|88166.8|88255.8|88166.8|88205.1|88116.1|18
1731450300000|2024-11-12 22:25:00|88256|88167|88296.8|88207.8|88300.3|88211.3|88256|88167|25
1731450310000|2024-11-12 22:25:10|88288.1|88199.1|88256.9|88167.9|88288.1|88199.1|88256.9|88167.9|8
1731450320000|2024-11-12 22:25:20|88253.6|88164.6|88186.6|88097.6|88253.8|88164.8|88186.6|88097.6|28
1731450330000|2024-11-12 22:25:30|88186.7|88097.7|88221.2|88132.2|88225.5|88136.5|88181.4|88092.4|21
1731450340000|2024-11-12 22:25:40|88221.5|88132.5|88221.2|88132.2|88221.5|88132.5|88214.8|88125.8|4
1731450350000|2024-11-12 22:25:50|88211.7|88122.7|88209.1|88120.1|88211.7|88122.7|88200|88111|7
1731450360000|2024-11-12 22:26:00|88197.5|88108.5|88208.9|88119.9|88208.9|88119.9|88190.2|88101.2|7
1731450370000|2024-11-12 22:26:10|88205.6|88116.6|88173.5|88084.5|88227.9|88138.9|88169.1|88080.1|18
1731450380000|2024-11-12 22:26:20|88173.6|88084.6|88178.6|88089.6|88178.6|88089.6|88169.7|88080.7|15
1731450390000|2024-11-12 22:26:30|88188.1|88099.1|88172.4|88083.4|88212|88123|88172.4|88083.4|19
1731450400000|2024-11-12 22:26:40|88178.9|88089.9|88179.5|88090.5|88179.5|88090.5|88178.9|88089.9|3
1731450410000|2024-11-12 22:26:50|88180.4|88091.4|88180.4|88091.4|88180.4|88091.4|88180.4|88091.4|1
1731450420000|2024-11-12 22:27:00|88169.6|88080.6|88140.9|88051.9|88169.6|88080.6|88134.5|88045.5|20
1731450430000|2024-11-12 22:27:10|88141.7|88052.7|88145.2|88056.2|88145.2|88056.2|88140.7|88051.7|14
1731450440000|2024-11-12 22:27:20|88145.3|88056.3|88152.7|88063.7|88152.7|88063.7|88138.8|88049.8|12
1731450450000|2024-11-12 22:27:30|88152.5|88063.5|88151.9|88062.9|88152.7|88063.7|88151.9|88062.9|8
1731450460000|2024-11-12 22:27:40|88152|88063|88053.1|87964.1|88152|88063|88053.1|87964.1|20
1731450470000|2024-11-12 22:27:50|88045.3|87956.3|87992.3|87903.3|88045.3|87956.3|87992.3|87903.3|35
1731450480000|2024-11-12 22:28:00|87990.8|87901.8|88095|88006|88095|88006|87990.8|87901.8|27
1731450490000|2024-11-12 22:28:10|88095.6|88006.6|88087.9|87998.9|88102.4|88013.4|88086.7|87997.7|15
1731450500000|2024-11-12 22:28:20|88084.7|87995.7|88078.5|87989.5|88084.7|87995.7|88067|87978|25
1731450510000|2024-11-12 22:28:30|88078.3|87989.3|88137.8|88048.8|88139.3|88050.3|88078.3|87989.3|25
1731450520000|2024-11-12 22:28:40|88138.2|88049.2|88138.2|88049.2|88138.2|88049.2|88138.2|88049.2|1
1731450530000|2024-11-12 22:28:50|88137.3|88048.3|88158.8|88069.8|88167.3|88078.3|88137.3|88048.3|6
1731450540000|2024-11-12 22:29:00|88152.7|88063.7|88109.7|88020.7|88152.7|88063.7|88104.9|88015.9|16
1731450550000|2024-11-12 22:29:10|88109.9|88020.9|88115.4|88026.4|88115.4|88026.4|88104.1|88015.1|9
1731450560000|2024-11-12 22:29:20|88126.5|88037.5|88137.1|88048.1|88141.6|88052.6|88125.5|88036.5|23
1731450570000|2024-11-12 22:29:30|88137.3|88048.3|88125.6|88036.6|88137.4|88048.4|88125.5|88036.5|7
1731450580000|2024-11-12 22:29:40|88124.7|88035.7|88097.1|88008.1|88125|88036|88094.1|88005.1|17
1731450590000|2024-11-12 22:29:50|88099.1|88010.1|88104.2|88015.2|88106.6|88017.6|88099.1|88010.1|10
1731450600000|2024-11-12 22:30:00|88108.8|88019.8|88119.6|88030.6|88121.1|88032.1|88104.1|88015.1|12
1731450610000|2024-11-12 22:30:10|88113.7|88024.7|88107.2|88018.2|88115.2|88026.2|88107.2|88018.2|7
1731450620000|2024-11-12 22:30:20|88107.3|88018.3|88133.1|88044.1|88133.1|88044.1|88107.3|88018.3|8
1731450630000|2024-11-12 22:30:30|88128.9|88039.9|88141.8|88052.8|88142.8|88053.8|88128.9|88039.9|13
1731450640000|2024-11-12 22:30:40|88143.8|88054.8|88166.4|88077.4|88166.9|88077.9|88142.5|88053.5|17
1731450650000|2024-11-12 22:30:50|88166.3|88077.3|88166.1|88077.1|88168.5|88079.5|88166.1|88077.1|5
1731450660000|2024-11-12 22:31:00|88168.9|88079.9|88174.6|88085.6|88178.2|88089.2|88166.1|88077.1|16
1731450670000|2024-11-12 22:31:10|88175.1|88086.1|88173.6|88084.6|88175.1|88086.1|88163.9|88074.9|9
1731450680000|2024-11-12 22:31:20|88175|88086|88197.7|88108.7|88197.7|88108.7|88175|88086|10
1731450690000|2024-11-12 22:31:30|88193.4|88104.4|88202.1|88113.1|88202.1|88113.1|88193.4|88104.4|4
1731450700000|2024-11-12 22:31:40|88201.2|88112.2|88208.8|88119.8|88208.8|88119.8|88200.5|88111.5|23
1731450710000|2024-11-12 22:31:50|88208.9|88119.9|88211.7|88122.7|88211.7|88122.7|88205.9|88116.9|11
1731450720000|2024-11-12 22:32:00|88209.4|88120.4|88229.5|88140.5|88232.6|88143.6|88209.4|88120.4|16
1731450730000|2024-11-12 22:32:10|88234.4|88145.4|88232.2|88143.2|88235.4|88146.4|88232.2|88143.2|3
1731450740000|2024-11-12 22:32:20|88233.9|88144.9|88235.6|88146.6|88238.8|88149.8|88233.9|88144.9|11
1731450750000|2024-11-12 22:32:30|88236|88147|88249.4|88160.4|88249.4|88160.4|88235.5|88146.5|10
1731450760000|2024-11-12 22:32:40|88245|88156|88281.4|88192.4|88281.4|88192.4|88244.1|88155.1|14
1731450770000|2024-11-12 22:32:50|88281.6|88192.6|88351.7|88262.7|88352|88263|88281.6|88192.6|15
1731450780000|2024-11-12 22:33:00|88352|88263|88390.5|88301.5|88390.5|88301.5|88348.6|88259.6|24
1731450790000|2024-11-12 22:33:10|88388.4|88299.4|88351.4|88262.4|88388.9|88299.9|88349.5|88260.5|16
1731450800000|2024-11-12 22:33:20|88352.6|88263.6|88347.2|88258.2|88352.6|88263.6|88347.2|88258.2|6
1731450810000|2024-11-12 22:33:30|88341|88252|88310.8|88221.8|88341|88252|88309.4|88220.4|11
1731450820000|2024-11-12 22:33:40|88318.7|88229.7|88330|88241|88330|88241|88318.7|88229.7|12
1731450830000|2024-11-12 22:33:50|88324.9|88235.9|88354.1|88265.1|88368.3|88279.3|88324.9|88235.9|27
1731450840000|2024-11-12 22:34:00|88354.2|88265.2|88378.2|88289.2|88378.2|88289.2|88354.1|88265.1|15
1731450850000|2024-11-12 22:34:10|88382.7|88293.7|88375.3|88286.3|88411.3|88322.3|88374.1|88285.1|34
1731450860000|2024-11-12 22:34:20|88374.8|88285.8|88377.3|88288.3|88377.3|88288.3|88374.6|88285.6|11
1731450870000|2024-11-12 22:34:30|88376.6|88287.6|88375.9|88286.9|88376.6|88287.6|88364.9|88275.9|7
1731450890000|2024-11-12 22:34:50|88385.9|88296.9|88375.2|88286.2|88389.8|88300.8|88372.5|88283.5|16
1731450900000|2024-11-12 22:35:00|88375.6|88286.6|88371.8|88282.8|88375.6|88286.6|88371.8|88282.8|4
1731450910000|2024-11-12 22:35:10|88371.2|88282.2|88355.9|88266.9|88376.9|88287.9|88355.9|88266.9|10
1731450920000|2024-11-12 22:35:20|88354.4|88265.4|88342.8|88253.8|88354.4|88265.4|88342.8|88253.8|8
1731450930000|2024-11-12 22:35:30|88348.8|88259.8|88379.3|88290.3|88379.3|88290.3|88348.8|88259.8|6
1731450940000|2024-11-12 22:35:40|88379.1|88290.1|88378.6|88289.6|88379.1|88290.1|88378.6|88289.6|3
1731450950000|2024-11-12 22:35:50|88378.4|88289.4|88377.2|88288.2|88378.4|88289.4|88374.7|88285.7|11
1731450960000|2024-11-12 22:36:00|88382.2|88293.2|88382.2|88293.2|88382.2|88293.2|88382.2|88293.2|1
1731450970000|2024-11-12 22:36:10|88392.3|88303.3|88413.8|88324.8|88413.8|88324.8|88392.3|88303.3|5
1731450980000|2024-11-12 22:36:20|88416.8|88327.8|88369|88280|88419.5|88330.5|88369|88280|7
1731450990000|2024-11-12 22:36:30|88369.8|88280.8|88351.5|88262.5|88370|88281|88351.5|88262.5|23
1731451000000|2024-11-12 22:36:40|88351.3|88262.3|88344.2|88255.2|88351.3|88262.3|88344.2|88255.2|3
1731451010000|2024-11-12 22:36:50|88355|88266|88355|88266|88355|88266|88355|88266|1
1731451020000|2024-11-12 22:37:00|88356.1|88267.1|88363.7|88274.7|88363.7|88274.7|88356.1|88267.1|3
1731451030000|2024-11-12 22:37:10|88366.7|88277.7|88401.3|88312.3|88401.3|88312.3|88366.7|88277.7|10
1731451040000|2024-11-12 22:37:20|88407|88318|88423.5|88334.5|88424.3|88335.3|88407|88318|9
1731451050000|2024-11-12 22:37:30|88421.1|88332.1|88418.5|88329.5|88421.1|88332.1|88416.4|88327.4|26
1731451060000|2024-11-12 22:37:40|88427.3|88338.3|88447.9|88358.9|88449.3|88360.3|88427.3|88338.3|11
1731451070000|2024-11-12 22:37:50|88447.7|88358.7|88422.2|88333.2|88447.7|88358.7|88422.2|88333.2|19
1731451080000|2024-11-12 22:38:00|88420.2|88331.2|88437.2|88348.2|88439.2|88350.2|88419.4|88330.4|20
1731451090000|2024-11-12 22:38:10|88438|88349|88441.3|88352.3|88441.3|88352.3|88438|88349|5
1731451100000|2024-11-12 22:38:20|88443.3|88354.3|88443.3|88354.3|88443.3|88354.3|88443.3|88354.3|1
1731451110000|2024-11-12 22:38:30|88446|88357|88462.5|88373.5|88462.5|88373.5|88446|88357|3
1731451120000|2024-11-12 22:38:40|88482.8|88393.8|88451.8|88362.8|88483.3|88394.3|88449.5|88360.5|19
1731451130000|2024-11-12 22:38:50|88449.3|88360.3|88449.5|88360.5|88451|88362|88448.8|88359.8|16
1731451140000|2024-11-12 22:39:00|88449|88360|88424|88335|88450.5|88361.5|88423.8|88334.8|21
1731451150000|2024-11-12 22:39:10|88424.3|88335.3|88425.8|88336.8|88425.8|88336.8|88424|88335|10
1731451160000|2024-11-12 22:39:20|88428.1|88339.1|88462.3|88373.3|88462.3|88373.3|88428.1|88339.1|10
1731451170000|2024-11-12 22:39:30|88460.6|88371.6|88457.1|88368.1|88460.6|88371.6|88457.1|88368.1|2
1731451180000|2024-11-12 22:39:40|88454.1|88365.1|88429.8|88340.8|88454.1|88365.1|88429.3|88340.3|17
1731451190000|2024-11-12 22:39:50|88430.5|88341.5|88427|88338|88430.5|88341.5|88427|88338|26
1731451200000|2024-11-12 22:40:00|88426.3|88337.3|88398.3|88309.3|88426.3|88337.3|88398.3|88309.3|7
1731451250000|2024-11-12 22:40:50|88402|88313|88446.8|88357.8|88446.8|88357.8|88402|88313|10
1731451260000|2024-11-12 22:41:00|88446.7|88357.7|88446.3|88357.3|88446.7|88357.7|88446.3|88357.3|2
1731451270000|2024-11-12 22:41:10|88445.8|88356.8|88446.3|88357.3|88446.3|88357.3|88445.8|88356.8|2
1731451280000|2024-11-12 22:41:20|88451.8|88362.8|88461.8|88372.8|88461.8|88372.8|88451.8|88362.8|9
1731451290000|2024-11-12 22:41:30|88462.8|88373.8|88451|88362|88462.8|88373.8|88443.7|88354.7|7
1731451300000|2024-11-12 22:41:40|88470.8|88381.8|88467.2|88378.2|88470.8|88381.8|88466.7|88377.7|5
1731451310000|2024-11-12 22:41:50|88481.1|88392.1|88486|88397|88495.8|88406.8|88476.7|88387.7|14
1731451320000|2024-11-12 22:42:00|88485.8|88396.8|88464.7|88375.7|88485.8|88396.8|88458|88369|13
1731451330000|2024-11-12 22:42:10|88473.7|88384.7|88484.5|88395.5|88484.5|88395.5|88467|88378|10
1731451340000|2024-11-12 22:42:20|88484.7|88395.7|88499.3|88410.3|88499.9|88410.9|88484.7|88395.7|13
1731451350000|2024-11-12 22:42:30|88498.7|88409.7|88498.3|88409.3|88498.7|88409.7|88498.3|88409.3|2
1731451370000|2024-11-12 22:42:50|88495.9|88406.9|88507|88418|88507|88418|88494.4|88405.4|5
1731451380000|2024-11-12 22:43:00|88509.1|88420.1|88543|88454|88543|88454|88505.4|88416.4|13
1731451390000|2024-11-12 22:43:10|88542.9|88453.9|88536.4|88447.4|88543|88454|88532.7|88443.7|14
1731451400000|2024-11-12 22:43:20|88541.3|88452.3|88553|88464|88554.7|88465.7|88539.2|88450.2|13
1731451410000|2024-11-12 22:43:30|88553.6|88464.6|88599.7|88510.7|88600.8|88511.8|88553.6|88464.6|17
1731451420000|2024-11-12 22:43:40|88611.6|88522.6|88615.9|88526.9|88615.9|88526.9|88611|88522|16
1731451430000|2024-11-12 22:43:50|88620.3|88531.3|88631.2|88542.2|88631.2|88542.2|88617.8|88528.8|12
1731451440000|2024-11-12 22:44:00|88630.4|88541.4|88572.7|88483.7|88634.3|88545.3|88572.7|88483.7|31
1731451450000|2024-11-12 22:44:10|88574.7|88485.7|88607.1|88518.1|88610.3|88521.3|88574.7|88485.7|16
1731451460000|2024-11-12 22:44:20|88608|88519|88607.6|88518.6|88608|88519|88607.3|88518.3|3
1731451470000|2024-11-12 22:44:30|88608|88519|88608|88519|88608|88519|88607.6|88518.6|3
1731451480000|2024-11-12 22:44:40|88612|88523|88612.9|88523.9|88613.5|88524.5|88607|88518|16
1731451490000|2024-11-12 22:44:50|88605.1|88516.1|88571.4|88482.4|88605.1|88516.1|88569.5|88480.5|34
1731451500000|2024-11-12 22:45:00|88574.6|88485.6|88607.4|88518.4|88612.7|88523.7|88567.1|88478.1|20
1731451510000|2024-11-12 22:45:10|88611.2|88522.2|88608.2|88519.2|88611.4|88522.4|88607|88518|14
1731451520000|2024-11-12 22:45:20|88608.6|88519.6|88620.6|88531.6|88620.7|88531.7|88608.2|88519.2|12
1731451530000|2024-11-12 22:45:30|88616.3|88527.3|88640.6|88551.6|88645.5|88556.5|88616.3|88527.3|18
1731451540000|2024-11-12 22:45:40|88641.1|88552.1|88609.1|88520.1|88647.2|88558.2|88608.2|88519.2|30
1731451550000|2024-11-12 22:45:50|88604.1|88515.1|88607.8|88518.8|88614.1|88525.1|88604.1|88515.1|12
1731451560000|2024-11-12 22:46:00|88607.5|88518.5|88583.4|88494.4|88612.3|88523.3|88582|88493|18
1731451570000|2024-11-12 22:46:10|88584.2|88495.2|88551.3|88462.3|88584.2|88495.2|88550.9|88461.9|23
1731451580000|2024-11-12 22:46:20|88551.8|88462.8|88587.7|88498.7|88587.9|88498.9|88548|88459|21
1731451590000|2024-11-12 22:46:30|88587.9|88498.9|88586.4|88497.4|88592.9|88503.9|88571.8|88482.8|21
1731451600000|2024-11-12 22:46:40|88586.5|88497.5|88593.9|88504.9|88593.9|88504.9|88586.5|88497.5|13
1731451610000|2024-11-12 22:46:50|88593.5|88504.5|88589.9|88500.9|88593.5|88504.5|88589.9|88500.9|15
1731451620000|2024-11-12 22:47:00|88590.2|88501.2|88537.5|88448.5|88590.2|88501.2|88536.9|88447.9|29
1731451630000|2024-11-12 22:47:10|88541.1|88452.1|88535.6|88446.6|88541.9|88452.9|88527.9|88438.9|21
1731451640000|2024-11-12 22:47:20|88535.2|88446.2|88526.3|88437.3|88549.1|88460.1|88518.8|88429.8|20
1731451650000|2024-11-12 22:47:30|88513.8|88424.8|88510.5|88421.5|88539.9|88450.9|88505.7|88416.7|16
1731451660000|2024-11-12 22:47:40|88510|88421|88490.7|88401.7|88514.6|88425.6|88490.7|88401.7|18
1731451670000|2024-11-12 22:47:50|88498.4|88409.4|88481.8|88392.8|88502.4|88413.4|88481.4|88392.4|16
1731451680000|2024-11-12 22:48:00|88488.8|88399.8|88537.3|88448.3|88546.5|88457.5|88476.3|88387.3|32
1731451690000|2024-11-12 22:48:10|88537.5|88448.5|88539.6|88450.6|88539.6|88450.6|88537.5|88448.5|3
1731451700000|2024-11-12 22:48:20|88539.4|88450.4|88538.9|88449.9|88539.4|88450.4|88527|88438|7
1731451710000|2024-11-12 22:48:30|88527|88438|88525.7|88436.7|88527|88438|88525.7|88436.7|5
1731451720000|2024-11-12 22:48:40|88525.3|88436.3|88531.1|88442.1|88531.1|88442.1|88524.2|88435.2|5
1731451730000|2024-11-12 22:48:50|88531.6|88442.6|88531.6|88442.6|88531.6|88442.6|88531.6|88442.6|1
1731451740000|2024-11-12 22:49:00|88531.1|88442.1|88510|88421|88531.1|88442.1|88502|88413|16
1731451750000|2024-11-12 22:49:10|88508.2|88419.2|88482.1|88393.1|88508.2|88419.2|88472.3|88383.3|20
1731451770000|2024-11-12 22:49:30|88481.2|88392.2|88478.5|88389.5|88481.2|88392.2|88470.1|88381.1|9
1731451780000|2024-11-12 22:49:40|88478.1|88389.1|88463.8|88374.8|88478.5|88389.5|88454.8|88365.8|13
1731451790000|2024-11-12 22:49:50|88463.6|88374.6|88460.7|88371.7|88463.6|88374.6|88450.2|88361.2|17
1731451800000|2024-11-12 22:50:00|88460.1|88371.1|88479.4|88390.4|88479.5|88390.5|88456.7|88367.7|13
1731451810000|2024-11-12 22:50:10|88479.3|88390.3|88484.5|88395.5|88490.2|88401.2|88479.3|88390.3|8
1731451820000|2024-11-12 22:50:20|88484.6|88395.6|88491.3|88402.3|88491.3|88402.3|88484.6|88395.6|3
1731451830000|2024-11-12 22:50:30|88490.8|88401.8|88490.5|88401.5|88494.3|88405.3|88490.5|88401.5|19
1731451840000|2024-11-12 22:50:40|88493.8|88404.8|88496.4|88407.4|88497.5|88408.5|88490.5|88401.5|12
1731451850000|2024-11-12 22:50:50|88497.5|88408.5|88498.1|88409.1|88498.1|88409.1|88496.4|88407.4|10
1731451860000|2024-11-12 22:51:00|88502.3|88413.3|88572.7|88483.7|88579.2|88490.2|88502.3|88413.3|27
1731451870000|2024-11-12 22:51:10|88572.4|88483.4|88580.9|88491.9|88580.9|88491.9|88572.4|88483.4|10
1731451880000|2024-11-12 22:51:20|88590.4|88501.4|88611.2|88522.2|88611.2|88522.2|88590.4|88501.4|12
1731451890000|2024-11-12 22:51:30|88611.4|88522.4|88679.4|88590.4|88686.8|88597.8|88611.4|88522.4|31
1731451900000|2024-11-12 22:51:40|88679.9|88590.9|88699.3|88610.3|88699.3|88610.3|88679.9|88590.9|16
1731451910000|2024-11-12 22:51:50|88701|88612|88654.7|88565.7|88712.6|88623.6|88654.4|88565.4|27
1731451920000|2024-11-12 22:52:00|88656.6|88567.6|88633.6|88544.6|88661|88572|88627.4|88538.4|15
1731451930000|2024-11-12 22:52:10|88624.3|88535.3|88621.7|88532.7|88629.4|88540.4|88620.3|88531.3|9
1731451940000|2024-11-12 22:52:20|88620.3|88531.3|88623.1|88534.1|88625.1|88536.1|88617.9|88528.9|11
1731451950000|2024-11-12 22:52:30|88630.2|88541.2|88633.5|88544.5|88633.5|88544.5|88630.2|88541.2|2
1731451960000|2024-11-12 22:52:40|88633.8|88544.8|88650.3|88561.3|88650.3|88561.3|88625|88536|18
1731451970000|2024-11-12 22:52:50|88648.1|88559.1|88654.9|88565.9|88658.8|88569.8|88648.1|88559.1|14
1731451980000|2024-11-12 22:53:00|88654.5|88565.5|88623.1|88534.1|88654.5|88565.5|88622.9|88533.9|25
1731451990000|2024-11-12 22:53:10|88622.9|88533.9|88625|88536|88632.9|88543.9|88621.9|88532.9|7
1731452000000|2024-11-12 22:53:20|88634.9|88545.9|88638.6|88549.6|88638.6|88549.6|88630.1|88541.1|6
1731452010000|2024-11-12 22:53:30|88638.7|88549.7|88625.7|88536.7|88640.7|88551.7|88625.7|88536.7|18
1731452020000|2024-11-12 22:53:40|88626.5|88537.5|88627|88538|88627|88538|88625.8|88536.8|3
1731452040000|2024-11-12 22:54:00|88626.5|88537.5|88626.7|88537.7|88626.7|88537.7|88626.5|88537.5|5
1731452050000|2024-11-12 22:54:10|88629.6|88540.6|88641.2|88552.2|88641.2|88552.2|88629.6|88540.6|2
1731452060000|2024-11-12 22:54:20|88641.3|88552.3|88639.7|88550.7|88643.5|88554.5|88635.7|88546.7|7
1731452070000|2024-11-12 22:54:30|88646.1|88557.1|88646.8|88557.8|88648|88559|88646.1|88557.1|7
1731452080000|2024-11-12 22:54:40|88650.6|88561.6|88635.8|88546.8|88650.6|88561.6|88628.5|88539.5|9
1731452090000|2024-11-12 22:54:50|88628.4|88539.4|88639.6|88550.6|88639.6|88550.6|88628.4|88539.4|3
1731452110000|2024-11-12 22:55:10|88633.6|88544.6|88634|88545|88640.9|88551.9|88633.6|88544.6|7
1731452120000|2024-11-12 22:55:20|88641.1|88552.1|88643.4|88554.4|88646.1|88557.1|88641.1|88552.1|11
1731452130000|2024-11-12 22:55:30|88639.5|88550.5|88635.5|88546.5|88643.4|88554.4|88635.5|88546.5|9
1731452150000|2024-11-12 22:55:50|88639.4|88550.4|88643.3|88554.3|88643.3|88554.3|88639.4|88550.4|2
1731452180000|2024-11-12 22:56:20|88639.5|88550.5|88639|88550|88645|88556|88635.7|88546.7|15
1731452190000|2024-11-12 22:56:30|88639.6|88550.6|88640.6|88551.6|88640.6|88551.6|88639.6|88550.6|6
1731452200000|2024-11-12 22:56:40|88649.4|88560.4|88646|88557|88649.4|88560.4|88644.9|88555.9|3
1731452210000|2024-11-12 22:56:50|88648.5|88559.5|88648.9|88559.9|88648.9|88559.9|88648.5|88559.5|9
1731452220000|2024-11-12 22:57:00|88654.4|88565.4|88647.8|88558.8|88654.5|88565.5|88647.8|88558.8|4
1731452230000|2024-11-12 22:57:10|88646.9|88557.9|88648.7|88559.7|88651.7|88562.7|88646.6|88557.6|13
1731452240000|2024-11-12 22:57:20|88647.8|88558.8|88647.6|88558.6|88653.6|88564.6|88643.4|88554.4|6
1731452250000|2024-11-12 22:57:30|88647.2|88558.2|88649.4|88560.4|88649.9|88560.9|88647.2|88558.2|13
1731452260000|2024-11-12 22:57:40|88648.1|88559.1|88646.5|88557.5|88648.9|88559.9|88646.3|88557.3|23
1731452270000|2024-11-12 22:57:50|88646.3|88557.3|88631.1|88542.1|88646.3|88557.3|88631.1|88542.1|18
1731452280000|2024-11-12 22:58:00|88630.5|88541.5|88601.1|88512.1|88630.5|88541.5|88598.2|88509.2|21
1731452290000|2024-11-12 22:58:10|88601.7|88512.7|88559.2|88470.2|88601.7|88512.7|88555.9|88466.9|27
1731452300000|2024-11-12 22:58:20|88552.9|88463.9|88552.1|88463.1|88553.4|88464.4|88548.3|88459.3|4
1731452310000|2024-11-12 22:58:30|88554.1|88465.1|88595.3|88506.3|88595.3|88506.3|88554.1|88465.1|18
1731452320000|2024-11-12 22:58:40|88595.2|88506.2|88590.7|88501.7|88595.2|88506.2|88590.7|88501.7|4
1731452330000|2024-11-12 22:58:50|88586.4|88497.4|88580.4|88491.4|88586.4|88497.4|88577.9|88488.9|10
1731452340000|2024-11-12 22:59:00|88577.9|88488.9|88580|88491|88580|88491|88577.9|88488.9|2
1731452880000|2024-11-12 23:08:00|88377.5|88288.5|88385|88296|88400|88311|88377.5|88288.5|24
1731452890000|2024-11-12 23:08:10|88378|88289|88383|88294|88384|88295|88372|88283|25
1731452900000|2024-11-12 23:08:20|88386|88297|88383|88294|88386|88297|88383|88294|4
1731452910000|2024-11-12 23:08:30|88391.5|88302.5|88407|88318|88407|88318|88391.5|88302.5|2
1731452920000|2024-11-12 23:08:40|88406.5|88317.5|88407|88318|88410|88321|88398|88309|19
1731452930000|2024-11-12 23:08:50|88409.5|88320.5|88419.5|88330.5|88419.5|88330.5|88409.5|88320.5|5
1731452940000|2024-11-12 23:09:00|88420.5|88331.5|88422|88333|88422.5|88333.5|88419.5|88330.5|13
1731452950000|2024-11-12 23:09:10|88420.5|88331.5|88398|88309|88421.5|88332.5|88398|88309|7
1731452990000|2024-11-12 23:09:50|88407.5|88318.5|88419.5|88330.5|88419.5|88330.5|88407.5|88318.5|5
1731453000000|2024-11-12 23:10:00|88423|88334|88398|88309|88423|88334|88398|88309|25
1731453010000|2024-11-12 23:10:10|88399|88310|88398|88309|88404|88315|88398|88309|6
1731453020000|2024-11-12 23:10:20|88409.5|88320.5|88420|88331|88426.5|88337.5|88408.5|88319.5|5
1731453030000|2024-11-12 23:10:30|88421|88332|88398|88309|88421|88332|88398|88309|17
1731453070000|2024-11-12 23:11:10|88405|88316|88424|88335|88424|88335|88405|88316|9
1731453080000|2024-11-12 23:11:20|88426.5|88337.5|88435|88346|88436|88347|88426.5|88337.5|4
1731453090000|2024-11-12 23:11:30|88436|88347|88453|88364|88453|88364|88434.5|88345.5|23
1731453100000|2024-11-12 23:11:40|88438|88349|88421|88332|88438|88349|88421|88332|13
1731453110000|2024-11-12 23:11:50|88428.5|88339.5|88428.5|88339.5|88428.5|88339.5|88425|88336|4
1731453120000|2024-11-12 23:12:00|88428|88339|88453|88364|88453|88364|88426|88337|6
1731453130000|2024-11-12 23:12:10|88453.5|88364.5|88444|88355|88458|88369|88444|88355|16
1731453140000|2024-11-12 23:12:20|88446|88357|88428|88339|88446|88357|88428|88339|9
1731453160000|2024-11-12 23:12:40|88430|88341|88429|88340|88436.5|88347.5|88428|88339|19
1731453170000|2024-11-12 23:12:50|88429.5|88340.5|88454.5|88365.5|88454.5|88365.5|88429.5|88340.5|18
1731453180000|2024-11-12 23:13:00|88452.5|88363.5|88456|88367|88461|88372|88452|88363|26
1731453190000|2024-11-12 23:13:10|88458|88369|88456|88367|88458.5|88369.5|88456|88367|9
1731453200000|2024-11-12 23:13:20|88458.5|88369.5|88490.5|88401.5|88490.5|88401.5|88458.5|88369.5|9
1731453210000|2024-11-12 23:13:30|88490|88401|88471|88382|88490.5|88401.5|88469|88380|12
1731453220000|2024-11-12 23:13:40|88456|88367|88400|88311|88456|88367|88400|88311|7
1731453230000|2024-11-12 23:13:50|88399|88310|88398|88309|88399|88310|88398|88309|2
1731453310000|2024-11-12 23:15:10|88401.5|88312.5|88409|88320|88409|88320|88401.5|88312.5|13
1731453320000|2024-11-12 23:15:20|88406|88317|88419|88330|88436.5|88347.5|88406|88317|33
1731453330000|2024-11-12 23:15:30|88420|88331|88423.5|88334.5|88428.5|88339.5|88419.5|88330.5|23
1731453340000|2024-11-12 23:15:40|88424.5|88335.5|88383|88294|88424.5|88335.5|88383|88294|9
1731453350000|2024-11-12 23:15:50|88382.5|88293.5|88339|88250|88382.5|88293.5|88339|88250|5
1731453360000|2024-11-12 23:16:00|88328.5|88239.5|88250|88161|88328.5|88239.5|88250|88161|10
1731453370000|2024-11-12 23:16:10|88249|88160|88250|88161|88250|88161|88249|88160|2
1731453380000|2024-11-12 23:16:20|88249|88160|88179.5|88090.5|88249|88160|88179.5|88090.5|9
1731453390000|2024-11-12 23:16:30|88184|88095|88196|88107|88196|88107|88184|88095|4
1731453440000|2024-11-12 23:17:20|88191|88102|88184.5|88095.5|88191|88102|88156.5|88067.5|14
1731453450000|2024-11-12 23:17:30|88180.5|88091.5|88181|88092|88188.5|88099.5|88172|88083|23
1731453500000|2024-11-12 23:18:20|88173.5|88084.5|88166|88077|88173.5|88084.5|88166|88077|2
1731453510000|2024-11-12 23:18:30|88160.5|88071.5|88144|88055|88160.5|88071.5|88144|88055|2
1731453520000|2024-11-12 23:18:40|88137|88048|88136|88047|88149.5|88060.5|88136|88047|20
1731453530000|2024-11-12 23:18:50|88130|88041|88116|88027|88130|88041|88116|88027|4
1731453550000|2024-11-12 23:19:10|88111.5|88022.5|88092|88003|88111.5|88022.5|88092|88003|6
1731453560000|2024-11-12 23:19:20|88077|87988|88057|87968|88077|87988|88049|87960|15
1731453570000|2024-11-12 23:19:30|88062|87973|88016|87927|88093|88004|88016|87927|24
1731453580000|2024-11-12 23:19:40|88011.5|87922.5|88007|87918|88011.5|87922.5|88007|87918|2
1731453590000|2024-11-12 23:19:50|88005|87916|87956|87867|88005|87916|87956|87867|20
1731453600000|2024-11-12 23:20:00|87961.5|87872.5|87950|87861|87962|87873|87950|87861|7
1731453610000|2024-11-12 23:20:10|87953|87864|87951.5|87862.5|87969|87880|87950|87861|28
1731453620000|2024-11-12 23:20:20|87950|87861|87860|87771|87951.5|87862.5|87849.5|87760.5|28
1731453630000|2024-11-12 23:20:30|87855|87766|87805|87716|87860.5|87771.5|87788|87699|33
1731453640000|2024-11-12 23:20:40|87806.5|87717.5|87799|87710|87818.5|87729.5|87795.5|87706.5|28
1731453650000|2024-11-12 23:20:50|87794|87705|87763|87674|87794|87705|87763|87674|12
1731453660000|2024-11-12 23:21:00|87759.5|87670.5|87755|87666|87763|87674|87755|87666|5
1731453670000|2024-11-12 23:21:10|87751|87662|87743.5|87654.5|87751|87662|87743.5|87654.5|9
1731453680000|2024-11-12 23:21:20|87741|87652|87738|87649|87759.5|87670.5|87738|87649|9
1731453690000|2024-11-12 23:21:30|87737|87648|87721|87632|87737|87648|87721|87632|5
1731453700000|2024-11-12 23:21:40|87486|87397|87511|87422|87564|87475|87474|87385|15
1731453710000|2024-11-12 23:21:50|87510.5|87421.5|87518.5|87429.5|87523.5|87434.5|87467|87378|34
1731453720000|2024-11-12 23:22:00|87519.5|87430.5|87603|87514|87624|87535|87519.5|87430.5|39
1731453730000|2024-11-12 23:22:10|87598.5|87509.5|87543.5|87454.5|87598.5|87509.5|87520.5|87431.5|35
1731453740000|2024-11-12 23:22:20|87545|87456|87509|87420|87600.5|87511.5|87473|87384|33
1731453750000|2024-11-12 23:22:30|87514.5|87425.5|87584|87495|87584|87495|87506.5|87417.5|22
1731453760000|2024-11-12 23:22:40|87577|87488|87629.5|87540.5|87629.5|87540.5|87577|87488|21
1731453770000|2024-11-12 23:22:50|87630.5|87541.5|87693|87604|87693|87604|87630.5|87541.5|18
1731453780000|2024-11-12 23:23:00|87698|87609|87673|87584|87713|87624|87670.5|87581.5|17
1731453790000|2024-11-12 23:23:10|87660.5|87571.5|87615|87526|87667.5|87578.5|87615|87526|21
1731453800000|2024-11-12 23:23:20|87599|87510|87560|87471|87599|87510|87544.5|87455.5|29
1731453810000|2024-11-12 23:23:30|87546|87457|87550|87461|87565|87476|87540|87451|34
1731453820000|2024-11-12 23:23:40|87545|87456|87553|87464|87553.5|87464.5|87536|87447|8
1731453830000|2024-11-12 23:23:50|87552|87463|87490|87401|87552|87463|87483.5|87394.5|13
1731453840000|2024-11-12 23:24:00|87493.5|87404.5|87549.5|87460.5|87549.5|87460.5|87486.5|87397.5|31
1731453850000|2024-11-12 23:24:10|87550|87461|87580.5|87491.5|87580.5|87491.5|87538.5|87449.5|21
1731453860000|2024-11-12 23:24:20|87579|87490|87629|87540|87629|87540|87579|87490|24
1731453870000|2024-11-12 23:24:30|87627.5|87538.5|87673|87584|87673|87584|87614|87525|23
1731453880000|2024-11-12 23:24:40|87683|87594|87701|87612|87701|87612|87683|87594|2
1731453890000|2024-11-12 23:24:50|87700|87611|87667.5|87578.5|87700|87611|87648.5|87559.5|32
1731453900000|2024-11-12 23:25:00|87672|87583|87698|87609|87698|87609|87671|87582|27
1731453910000|2024-11-12 23:25:10|87699.5|87610.5|87745|87656|87745|87656|87699.5|87610.5|8
1731453920000|2024-11-12 23:25:20|87749|87660|87781|87692|87781|87692|87749|87660|6
1731453930000|2024-11-12 23:25:30|87783.5|87694.5|87810|87721|87811|87722|87783.5|87694.5|31
1731453940000|2024-11-12 23:25:40|87809|87720|87801|87712|87812.5|87723.5|87799|87710|28
1731453950000|2024-11-12 23:25:50|87800.5|87711.5|87789|87700|87804|87715|87789|87700|17
1731453960000|2024-11-12 23:26:00|87794.5|87705.5|87730|87641|87798|87709|87721.5|87632.5|26
1731453970000|2024-11-12 23:26:10|87737|87648|87773|87684|87773|87684|87737|87648|9
1731453980000|2024-11-12 23:26:20|87774|87685|87802|87713|87802|87713|87774|87685|16
1731453990000|2024-11-12 23:26:30|87802.5|87713.5|87859.5|87770.5|87859.5|87770.5|87802.5|87713.5|11
1731454000000|2024-11-12 23:26:40|87861|87772|87900|87811|87900|87811|87861|87772|6
1731454010000|2024-11-12 23:26:50|87902|87813|87976.5|87887.5|88010.5|87921.5|87902|87813|29
1731454020000|2024-11-12 23:27:00|87970.5|87881.5|87968.5|87879.5|87973|87884|87936|87847|27
1731454030000|2024-11-12 23:27:10|87964.5|87875.5|87914.5|87825.5|87964.5|87875.5|87914.5|87825.5|34
1731454040000|2024-11-12 23:27:20|87916|87827|87877.5|87788.5|87916|87827|87864.5|87775.5|36
1731454050000|2024-11-12 23:27:30|87878.5|87789.5|87896|87807|87897|87808|87862.5|87773.5|34
1731454060000|2024-11-12 23:27:40|87895.5|87806.5|87901|87812|87923|87834|87892|87803|25
1731454070000|2024-11-12 23:27:50|87900|87811|87893|87804|87900|87811|87890.5|87801.5|8
1731454080000|2024-11-12 23:28:00|87894.5|87805.5|87862|87773|87899.5|87810.5|87862|87773|24
1731454090000|2024-11-12 23:28:10|87859|87770|87877|87788|87877|87788|87841|87752|4
1731454100000|2024-11-12 23:28:20|87894|87805|87894|87805|87894|87805|87894|87805|1
1731454110000|2024-11-12 23:28:30|87898|87809|87919|87830|87919|87830|87898|87809|7
1731454120000|2024-11-12 23:28:40|87922.5|87833.5|87961.5|87872.5|87965|87876|87922.5|87833.5|12
1731454130000|2024-11-12 23:28:50|87964.5|87875.5|87944.5|87855.5|87965|87876|87942|87853|29
1731454140000|2024-11-12 23:29:00|87943.5|87854.5|87924|87835|87954.5|87865.5|87924|87835|22
1731454150000|2024-11-12 23:29:10|87917.5|87828.5|87937|87848|87939.5|87850.5|87909|87820|22
1731454160000|2024-11-12 23:29:20|87938|87849|87947.5|87858.5|87948.5|87859.5|87937|87848|20
1731454170000|2024-11-12 23:29:30|87948|87859|87949|87860|87949|87860|87946.5|87857.5|6
1731454180000|2024-11-12 23:29:40|87950.5|87861.5|88007|87918|88007|87918|87950.5|87861.5|11
1731454190000|2024-11-12 23:29:50|88002.5|87913.5|87998|87909|88002.5|87913.5|87998|87909|6
1731454200000|2024-11-12 23:30:00|87997|87908|87980.5|87891.5|87999|87910|87978|87889|32
1731454210000|2024-11-12 23:30:10|87981|87892|87978|87889|87992|87903|87978|87889|23
1731454220000|2024-11-12 23:30:20|87962|87873|87902.5|87813.5|87962|87873|87901|87812|10
1731454230000|2024-11-12 23:30:30|87901|87812|87895.5|87806.5|87903|87814|87890|87801|25
1731454240000|2024-11-12 23:30:40|87900|87811|87938.5|87849.5|87942.5|87853.5|87892.5|87803.5|30
1731454250000|2024-11-12 23:30:50|87936.5|87847.5|87973.5|87884.5|87975.5|87886.5|87932|87843|32
1731454260000|2024-11-12 23:31:00|87974.5|87885.5|88007|87918|88007|87918|87973|87884|22
1731454270000|2024-11-12 23:31:10|88010|87921|88030|87941|88030|87941|88010|87921|8
1731454280000|2024-11-12 23:31:20|88029|87940|88030|87941|88030|87941|88022.5|87933.5|11
1731454290000|2024-11-12 23:31:30|88028.5|87939.5|88035|87946|88038|87949|88028.5|87939.5|22
1731454300000|2024-11-12 23:31:40|88032|87943|88064|87975|88068.5|87979.5|88032|87943|21
1731454310000|2024-11-12 23:31:50|88068|87979|88072|87983|88072.5|87983.5|88068|87979|9
1731454320000|2024-11-12 23:32:00|88072.5|87983.5|88072|87983|88072.5|87983.5|88072|87983|6
1731454330000|2024-11-12 23:32:10|88072.5|87983.5|88072|87983|88072.5|87983.5|88072|87983|2
1731454350000|2024-11-12 23:32:30|88060|87971|88037.5|87948.5|88060|87971|88037|87948|8
1731454360000|2024-11-12 23:32:40|88037|87948|88013.5|87924.5|88037.5|87948.5|88002|87913|18
1731454370000|2024-11-12 23:32:50|88013|87924|88013|87924|88061.5|87972.5|88012|87923|33
1731454380000|2024-11-12 23:33:00|88017|87928|87968|87879|88017|87928|87949|87860|25
1731454390000|2024-11-12 23:33:10|87967.5|87878.5|87926|87837|87969|87880|87926|87837|26
1731454400000|2024-11-12 23:33:20|87924.5|87835.5|87896|87807|87924.5|87835.5|87896|87807|12
1731454410000|2024-11-12 23:33:30|87891|87802|87936.5|87847.5|87947.5|87858.5|87891|87802|32
1731454420000|2024-11-12 23:33:40|87930|87841|87937.5|87848.5|87941.5|87852.5|87896|87807|33
1731454430000|2024-11-12 23:33:50|87936|87847|87956|87867|87956|87867|87933.5|87844.5|16
1731454440000|2024-11-12 23:34:00|87943.5|87854.5|87926|87837|87945|87856|87916|87827|33
1731454450000|2024-11-12 23:34:10|87917.5|87828.5|87914|87825|87956|87867|87914|87825|27
1731454460000|2024-11-12 23:34:20|87915|87826|87917.5|87828.5|87918|87829|87914|87825|12
1731454470000|2024-11-12 23:34:30|87918|87829|87947.5|87858.5|87948|87859|87914|87825|30
1731454480000|2024-11-12 23:34:40|87947|87858|87959.5|87870.5|87959.5|87870.5|87940|87851|36
1731454490000|2024-11-12 23:34:50|87965.5|87876.5|87997|87908|87997|87908|87958.5|87869.5|10
1731454500000|2024-11-12 23:35:00|88015|87926|88026|87937|88026|87937|88015|87926|6
1731454510000|2024-11-12 23:35:10|88023.5|87934.5|88041|87952|88041|87952|88020.5|87931.5|18
1731454530000|2024-11-12 23:35:30|88042|87953|87989.5|87900.5|88042|87953|87989.5|87900.5|19
1731454540000|2024-11-12 23:35:40|87992|87903|87942|87853|87992|87903|87942|87853|33
1731454550000|2024-11-12 23:35:50|87945.5|87856.5|87957.5|87868.5|87959|87870|87938|87849|37
1731454560000|2024-11-12 23:36:00|87951.5|87862.5|87958|87869|87967|87878|87938|87849|25
1731454570000|2024-11-12 23:36:10|87960.5|87871.5|87938|87849|87960.5|87871.5|87938|87849|19
1731454580000|2024-11-12 23:36:20|87936.5|87847.5|87931|87842|87936.5|87847.5|87931|87842|3
1731454590000|2024-11-12 23:36:30|87927|87838|87960|87871|87960|87871|87927|87838|14
1731454600000|2024-11-12 23:36:40|87968.5|87879.5|87993.5|87904.5|88010|87921|87968.5|87879.5|24
1731454610000|2024-11-12 23:36:50|87988|87899|87935|87846|87988|87899|87935|87846|13
1731454620000|2024-11-12 23:37:00|87939|87850|87935|87846|87953.5|87864.5|87935|87846|22
1731454630000|2024-11-12 23:37:10|87938.5|87849.5|87927|87838|87938.5|87849.5|87927|87838|5
1731454640000|2024-11-12 23:37:20|87925.5|87836.5|87911|87822|87925.5|87836.5|87911|87822|4
1731454650000|2024-11-12 23:37:30|87910|87821|87896|87807|87910|87821|87896|87807|2
1731454660000|2024-11-12 23:37:40|87895.5|87806.5|87890|87801|87895.5|87806.5|87890|87801|2
1731454670000|2024-11-12 23:37:50|87903|87814|87911|87822|87911|87822|87903|87814|8
1731454680000|2024-11-12 23:38:00|87920|87831|87916|87827|87960|87871|87916|87827|23
1731454690000|2024-11-12 23:38:10|87915.5|87826.5|87911|87822|87930.5|87841.5|87911|87822|29
1731454700000|2024-11-12 23:38:20|87916|87827|87931|87842|87931|87842|87916|87827|4
1731454710000|2024-11-12 23:38:30|87938.5|87849.5|87938.5|87849.5|87938.5|87849.5|87938.5|87849.5|1
1731454720000|2024-11-12 23:38:40|87946|87857|87960|87871|87960|87871|87946|87857|4
1731454730000|2024-11-12 23:38:50|87988|87899|87990|87901|87998|87909|87979|87890|13
1731454740000|2024-11-12 23:39:00|87991|87902|87980.5|87891.5|87997|87908|87967|87878|28
1731454750000|2024-11-12 23:39:10|87989|87900|87989.5|87900.5|87992|87903|87976|87887|14
1731454760000|2024-11-12 23:39:20|87991.5|87902.5|87992|87903|87992|87903|87986|87897|4
1731454790000|2024-11-12 23:39:50|87995|87906|88048|87959|88048|87959|87995|87906|9
1731454800000|2024-11-12 23:40:00|88038|87949|88040|87951|88043.5|87954.5|88033|87944|14
1731454810000|2024-11-12 23:40:10|88034|87945|87982|87893|88037|87948|87982|87893|20
1731454820000|2024-11-12 23:40:20|87971.5|87882.5|87991|87902|87993.5|87904.5|87962|87873|32
1731454830000|2024-11-12 23:40:30|87989.5|87900.5|87970|87881|88001.5|87912.5|87963.5|87874.5|23
1731454840000|2024-11-12 23:40:40|87970.5|87881.5|87966|87877|87989|87900|87966|87877|32
1731454850000|2024-11-12 23:40:50|87963.5|87874.5|87961|87872|87963.5|87874.5|87961|87872|2
1731454860000|2024-11-12 23:41:00|87950.5|87861.5|87932|87843|87950.5|87861.5|87932|87843|4
1731454870000|2024-11-12 23:41:10|87945|87856|87939|87850|87959|87870|87935|87846|25
1731454880000|2024-11-12 23:41:20|87949.5|87860.5|87960|87871|87960|87871|87949.5|87860.5|4
1731454890000|2024-11-12 23:41:30|87952|87863|87956|87867|87956|87867|87952|87863|4
1731454900000|2024-11-12 23:41:40|87954|87865|87956|87867|87958|87869|87952.5|87863.5|19
1731454920000|2024-11-12 23:42:00|87948|87859|87940|87851|87948|87859|87940|87851|2
1731454930000|2024-11-12 23:42:10|87939.5|87850.5|87932|87843|87939.5|87850.5|87932|87843|2
1731454940000|2024-11-12 23:42:20|87929.5|87840.5|87887|87798|87929.5|87840.5|87887|87798|6
1731454950000|2024-11-12 23:42:30|87886|87797|87856|87767|87886|87797|87856|87767|4
1731454960000|2024-11-12 23:42:40|87854|87765|87776|87687|87854|87765|87776|87687|14
1731454970000|2024-11-12 23:42:50|87775.5|87686.5|87769|87680|87775.5|87686.5|87756|87667|9
1731454990000|2024-11-12 23:43:10|87772.5|87683.5|87845|87756|87845|87756|87772.5|87683.5|10
1731455000000|2024-11-12 23:43:20|87849.5|87760.5|87874|87785|87874|87785|87849.5|87760.5|4
1731455020000|2024-11-12 23:43:40|87869.5|87780.5|87831|87742|87874|87785|87831|87742|6
1731455030000|2024-11-12 23:43:50|87833.5|87744.5|87887|87798|87887|87798|87833.5|87744.5|13
1731455040000|2024-11-12 23:44:00|87892|87803|87930|87841|87930|87841|87892|87803|7
1731455050000|2024-11-12 23:44:10|87931|87842|87930|87841|87931|87842|87930|87841|2
1731455060000|2024-11-12 23:44:20|87899|87810|87857|87768|87899|87810|87855.5|87766.5|9
1731455070000|2024-11-12 23:44:30|87865.5|87776.5|87889|87800|87889|87800|87865.5|87776.5|5
1731455080000|2024-11-12 23:44:40|87895.5|87806.5|87930|87841|87930|87841|87895.5|87806.5|12
1731455090000|2024-11-12 23:44:50|87925.5|87836.5|87912|87823|87925.5|87836.5|87909.5|87820.5|8
1731455100000|2024-11-12 23:45:00|87954.7|87865.7|87912.5|87823.5|87954.7|87865.7|87912.5|87823.5|13
1731455110000|2024-11-12 23:45:10|87908.8|87819.8|87951.2|87862.2|87951.2|87862.2|87908.8|87819.8|7
1731455120000|2024-11-12 23:45:20|87945.6|87856.6|87964.5|87875.5|87964.5|87875.5|87945.6|87856.6|9
1731455130000|2024-11-12 23:45:30|87970.5|87881.5|87992.5|87903.5|87992.5|87903.5|87970.5|87881.5|8
1731455140000|2024-11-12 23:45:40|87991.8|87902.8|88009.6|87920.6|88009.6|87920.6|87984.5|87895.5|14
1731455150000|2024-11-12 23:45:50|88013.6|87924.6|87970.3|87881.3|88013.6|87924.6|87970.3|87881.3|11
1731455160000|2024-11-12 23:46:00|87969.8|87880.8|87928.5|87839.5|87969.8|87880.8|87918.9|87829.9|17
1731455170000|2024-11-12 23:46:10|87927.8|87838.8|87884.4|87795.4|87927.8|87838.8|87884.4|87795.4|11
1731455180000|2024-11-12 23:46:20|87899.5|87810.5|87876.3|87787.3|87905.8|87816.8|87876.3|87787.3|14
1731455190000|2024-11-12 23:46:30|87863.5|87774.5|87896.3|87807.3|87904.4|87815.4|87836.6|87747.6|20
1731455200000|2024-11-12 23:46:40|87896.4|87807.4|87872.4|87783.4|87896.4|87807.4|87865|87776|15
1731455210000|2024-11-12 23:46:50|87876.5|87787.5|87895.8|87806.8|87918.6|87829.6|87876.5|87787.5|22
1731455220000|2024-11-12 23:47:00|87891.7|87802.7|87892.5|87803.5|87892.5|87803.5|87842.8|87753.8|22
1731455230000|2024-11-12 23:47:10|87906.6|87817.6|87861.5|87772.5|87915.8|87826.8|87860.4|87771.4|23
1731455240000|2024-11-12 23:47:20|87859.6|87770.6|87848.5|87759.5|87893.4|87804.4|87848.5|87759.5|18
1731455250000|2024-11-12 23:47:30|87862.5|87773.5|87846.5|87757.5|87884.5|87795.5|87846.5|87757.5|17
1731455260000|2024-11-12 23:47:40|87831.2|87742.2|87844.5|87755.5|87872.4|87783.4|87828.9|87739.9|16
1731455270000|2024-11-12 23:47:50|87855.6|87766.6|87863.1|87774.1|87885.1|87796.1|87855.6|87766.6|9
1731455280000|2024-11-12 23:48:00|87862.8|87773.8|87908.4|87819.4|87913.4|87824.4|87845.9|87756.9|22
1731455290000|2024-11-12 23:48:10|87908.5|87819.5|87940.6|87851.6|87947.3|87858.3|87908.5|87819.5|17
1731455300000|2024-11-12 23:48:20|87943.9|87854.9|87966.5|87877.5|87966.5|87877.5|87932.5|87843.5|14
1731455310000|2024-11-12 23:48:30|87970.3|87881.3|87983.1|87894.1|87983.1|87894.1|87970.3|87881.3|12
1731455320000|2024-11-12 23:48:40|87963.8|87874.8|87950.5|87861.5|87967.6|87878.6|87947.5|87858.5|4
1731455330000|2024-11-12 23:48:50|87949|87860|87979.8|87890.8|87979.8|87890.8|87949|87860|6
1731455340000|2024-11-12 23:49:00|87984.1|87895.1|88017.9|87928.9|88017.9|87928.9|87984.1|87895.1|10
1731455350000|2024-11-12 23:49:10|88021.3|87932.3|88047.3|87958.3|88047.8|87958.8|88021.3|87932.3|5
1731455360000|2024-11-12 23:49:20|88047.2|87958.2|88068.5|87979.5|88068.5|87979.5|88047.2|87958.2|6
1731455370000|2024-11-12 23:49:30|88069.8|87980.8|88067.5|87978.5|88072.4|87983.4|88067.5|87978.5|5
1731455380000|2024-11-12 23:49:40|88069.9|87980.9|88024.6|87935.6|88088.9|87999.9|88024.6|87935.6|17
1731455390000|2024-11-12 23:49:50|88021.7|87932.7|88052.4|87963.4|88052.4|87963.4|88021.7|87932.7|7
1731455400000|2024-11-12 23:50:00|88064.2|87975.2|88078.4|87989.4|88078.4|87989.4|88064.2|87975.2|7
1731455410000|2024-11-12 23:50:10|88064.1|87975.1|88059.3|87970.3|88068.5|87979.5|88059.3|87970.3|5
1731455420000|2024-11-12 23:50:20|88054.6|87965.6|88092.5|88003.5|88092.5|88003.5|88050.7|87961.7|9
1731455430000|2024-11-12 23:50:30|88105.5|88016.5|88099.1|88010.1|88105.5|88016.5|88095.9|88006.9|7
1731455440000|2024-11-12 23:50:40|88102.5|88013.5|88102.5|88013.5|88102.5|88013.5|88102.5|88013.5|1
1731455450000|2024-11-12 23:50:50|88083.4|87994.4|88104.3|88015.3|88104.3|88015.3|88083.4|87994.4|6
1731455460000|2024-11-12 23:51:00|88104.2|88015.2|88098.4|88009.4|88104.2|88015.2|88092.5|88003.5|3
1731455470000|2024-11-12 23:51:10|88085.5|87996.5|88100.9|88011.9|88106.8|88017.8|88085.5|87996.5|6
1731455480000|2024-11-12 23:51:20|88102.5|88013.5|88111|88022|88111|88022|88102.5|88013.5|3
1731455490000|2024-11-12 23:51:30|88116|88027|88117|88028|88117|88028|88114.5|88025.5|3
1731455500000|2024-11-12 23:51:40|88116|88027|88132.5|88043.5|88140.5|88051.5|88116|88027|8
1731455510000|2024-11-12 23:51:50|88123|88034|88137.7|88048.7|88137.7|88048.7|88123|88034|5
1731455520000|2024-11-12 23:52:00|88140.3|88051.3|88148.2|88059.2|88148.2|88059.2|88140.3|88051.3|4
1731455530000|2024-11-12 23:52:10|88146.9|88057.9|88146.8|88057.8|88146.9|88057.9|88146.8|88057.8|2
1731455540000|2024-11-12 23:52:20|88131.5|88042.5|88135.2|88046.2|88138.3|88049.3|88131.5|88042.5|5
1731455550000|2024-11-12 23:52:30|88140.2|88051.2|88204|88115|88204.5|88115.5|88140.2|88051.2|17
1731455560000|2024-11-12 23:52:40|88192.2|88103.2|88192.4|88103.4|88194.5|88105.5|88192.2|88103.2|4
1731455570000|2024-11-12 23:52:50|88198.4|88109.4|88220.5|88131.5|88220.5|88131.5|88198.4|88109.4|8
1731455580000|2024-11-12 23:53:00|88217.6|88128.6|88192.5|88103.5|88217.6|88128.6|88187.5|88098.5|6
1731455590000|2024-11-12 23:53:10|88211.1|88122.1|88207.6|88118.6|88218.8|88129.8|88207.6|88118.6|6
1731455600000|2024-11-12 23:53:20|88203.3|88114.3|88216.4|88127.4|88216.4|88127.4|88199.4|88110.4|5
1731455620000|2024-11-12 23:53:40|88209.2|88120.2|88211.6|88122.6|88211.6|88122.6|88209.2|88120.2|2
1731455630000|2024-11-12 23:53:50|88209.5|88120.5|88212.4|88123.4|88212.4|88123.4|88209.5|88120.5|3
1731455640000|2024-11-12 23:54:00|88194.4|88105.4|88190.8|88101.8|88195.8|88106.8|88172.5|88083.5|10
1731455650000|2024-11-12 23:54:10|88168.6|88079.6|88154.7|88065.7|88168.6|88079.6|88146.1|88057.1|6
1731455660000|2024-11-12 23:54:20|88167.7|88078.7|88200.2|88111.2|88203.3|88114.3|88167.7|88078.7|10
1731455670000|2024-11-12 23:54:30|88196|88107|88197.9|88108.9|88197.9|88108.9|88194.6|88105.6|3
1731455680000|2024-11-12 23:54:40|88216.1|88127.1|88216.1|88127.1|88216.1|88127.1|88216.1|88127.1|1
1731455690000|2024-11-12 23:54:50|88214|88125|88214|88125|88214|88125|88214|88125|1
1731455700000|2024-11-12 23:55:00|88198.3|88109.3|88176.5|88087.5|88204.3|88115.3|88176.5|88087.5|7
1731455710000|2024-11-12 23:55:10|88181.6|88092.6|88199.4|88110.4|88203.2|88114.2|88181.6|88092.6|5
1731455720000|2024-11-12 23:55:20|88189.6|88100.6|88202.7|88113.7|88208.1|88119.1|88189.6|88100.6|8
1731455730000|2024-11-12 23:55:30|88199.4|88110.4|88205.4|88116.4|88205.4|88116.4|88199.4|88110.4|4
1731455740000|2024-11-12 23:55:40|88188.4|88099.4|88186.7|88097.7|88189.3|88100.3|88185.4|88096.4|12
1731455750000|2024-11-12 23:55:50|88193.6|88104.6|88193.5|88104.5|88193.7|88104.7|88193.5|88104.5|3
1731455760000|2024-11-12 23:56:00|88194.4|88105.4|88190.2|88101.2|88195.6|88106.6|88184.3|88095.3|6
1731455770000|2024-11-12 23:56:10|88195.3|88106.3|88164.3|88075.3|88195.3|88106.3|88164.3|88075.3|3
1731455780000|2024-11-12 23:56:20|88165.2|88076.2|88166.6|88077.6|88166.6|88077.6|88153|88064|7
1731455790000|2024-11-12 23:56:30|88156.1|88067.1|88165.1|88076.1|88165.1|88076.1|88154.3|88065.3|6
1731455800000|2024-11-12 23:56:40|88156.1|88067.1|88109.1|88020.1|88156.1|88067.1|88109.1|88020.1|6
1731455810000|2024-11-12 23:56:50|88095.1|88006.1|88042.6|87953.6|88098.1|88009.1|88040.8|87951.8|10
1731455820000|2024-11-12 23:57:00|88043.3|87954.3|88043.9|87954.9|88043.9|87954.9|88040.8|87951.8|3
1731455830000|2024-11-12 23:57:10|88048.3|87959.3|88029.4|87940.4|88048.3|87959.3|88028.9|87939.9|6
1731455840000|2024-11-12 23:57:20|88034.4|87945.4|88035.4|87946.4|88035.4|87946.4|88034.4|87945.4|2
1731455850000|2024-11-12 23:57:30|88019.4|87930.4|88017.1|87928.1|88019.4|87930.4|88017.1|87928.1|2
1731455860000|2024-11-12 23:57:40|88005.4|87916.4|87988.5|87899.5|88011|87922|87988.5|87899.5|4
1731455870000|2024-11-12 23:57:50|87993.9|87904.9|87993.9|87904.9|87993.9|87904.9|87993.9|87904.9|1
1731455880000|2024-11-12 23:58:00|87975.8|87886.8|87976.2|87887.2|87976.2|87887.2|87973.8|87884.8|3
1731455890000|2024-11-12 23:58:10|87965.8|87876.8|87965.8|87876.8|87965.8|87876.8|87965.8|87876.8|1
1731455900000|2024-11-12 23:58:20|87954.8|87865.8|87937.3|87848.3|87956.5|87867.5|87937.3|87848.3|8
1731455910000|2024-11-12 23:58:30|87929.9|87840.9|87933.7|87844.7|87933.7|87844.7|87927.1|87838.1|5
1731455920000|2024-11-12 23:58:40|87928.9|87839.9|87928.9|87839.9|87928.9|87839.9|87928.9|87839.9|1
1731455930000|2024-11-12 23:58:50|87922.2|87833.2|87922.2|87833.2|87922.2|87833.2|87922.2|87833.2|1
1731455940000|2024-11-12 23:59:00|87907.1|87818.1|87935.9|87846.9|87935.9|87846.9|87906.4|87817.4|8
1731455950000|2024-11-12 23:59:10|87936.7|87847.7|87987.4|87898.4|87987.4|87898.4|87936.4|87847.4|13
1731455960000|2024-11-12 23:59:20|87991.2|87902.2|88044.5|87955.5|88044.5|87955.5|87982|87893|11
1731455970000|2024-11-12 23:59:30|88067.8|87978.8|88072.5|87983.5|88072.5|87983.5|88067.8|87978.8|2
1731455980000|2024-11-12 23:59:40|88066.3|87977.3|88066.3|87977.3|88066.3|87977.3|88066.3|87977.3|1
1731455990000|2024-11-12 23:59:50|88034.5|87945.5|88034.5|87945.5|88034.5|87945.5|88034.5|87945.5|1
1731456000000|2024-11-13 00:00:00|87967|87878|87976|87887|87980|87891|87966|87877|21
1731456010000|2024-11-13 00:00:10|87980.5|87891.5|87972.5|87883.5|88032.5|87943.5|87972.5|87883.5|23
1731456020000|2024-11-13 00:00:20|87972|87883|88011.5|87922.5|88012.5|87923.5|87972|87883|27
1731456030000|2024-11-13 00:00:30|88007|87918|88003|87914|88011.5|87922.5|87988|87899|32
1731456040000|2024-11-13 00:00:40|87972.5|87883.5|87933|87844|87972.5|87883.5|87932.5|87843.5|23
1731456050000|2024-11-13 00:00:50|87941|87852|87965|87876|87969|87880|87941|87852|20
1731456060000|2024-11-13 00:01:00|87963|87874|87927|87838|87963|87874|87927|87838|20
1731456070000|2024-11-13 00:01:10|87921|87832|87964|87875|87965|87876|87915|87826|16
1731456080000|2024-11-13 00:01:20|87956.5|87867.5|87912|87823|87956.5|87867.5|87912|87823|27
1731456090000|2024-11-13 00:01:30|87907|87818|87932|87843|87932|87843|87894|87805|14
1731456100000|2024-11-13 00:01:40|87938|87849|87962|87873|87963.5|87874.5|87938|87849|12
1731456110000|2024-11-13 00:01:50|87963.5|87874.5|87932|87843|87965|87876|87932|87843|25
1731456120000|2024-11-13 00:02:00|87917|87828|87897|87808|87923|87834|87888|87799|23
1731456130000|2024-11-13 00:02:10|87894.5|87805.5|88000|87911|88000|87911|87888|87799|22
1731456140000|2024-11-13 00:02:20|87998|87909|88000|87911|88000|87911|87990|87901|11
1731456150000|2024-11-13 00:02:30|88016|87927|88111.5|88022.5|88113|88024|88016|87927|17
1731456160000|2024-11-13 00:02:40|88103|88014|88113|88024|88113|88024|88096.5|88007.5|17
1731456170000|2024-11-13 00:02:50|88112.5|88023.5|88113|88024|88113|88024|88112|88023|4
1731456180000|2024-11-13 00:03:00|88116.5|88027.5|88153|88064|88153|88064|88116.5|88027.5|5
1731456190000|2024-11-13 00:03:10|88152|88063|88141|88052|88153|88064|88133.5|88044.5|19
1731456210000|2024-11-13 00:03:30|88134.5|88045.5|88113|88024|88134.5|88045.5|88113|88024|4
1731456220000|2024-11-13 00:03:40|88113.5|88024.5|88141|88052|88141|88052|88113.5|88024.5|9
1731456230000|2024-11-13 00:03:50|88146.5|88057.5|88160|88071|88160|88071|88146.5|88057.5|8
1731456240000|2024-11-13 00:04:00|88157|88068|88160|88071|88160|88071|88134|88045|21
1731456250000|2024-11-13 00:04:10|88158|88069|88172|88083|88172|88083|88136.5|88047.5|15
1731456260000|2024-11-13 00:04:20|88172.5|88083.5|88144|88055|88173|88084|88139.5|88050.5|26
1731456270000|2024-11-13 00:04:30|88146.5|88057.5|88151.5|88062.5|88156.5|88067.5|88142.5|88053.5|31
1731456280000|2024-11-13 00:04:40|88149.5|88060.5|88169|88080|88169|88080|88149.5|88060.5|7
1731456290000|2024-11-13 00:04:50|88171|88082|88185|88096|88185|88096|88171|88082|8
1731456300000|2024-11-13 00:05:00|88173.5|88084.5|88180|88091|88182|88093|88146|88057|29
1731456310000|2024-11-13 00:05:10|88179.5|88090.5|88185|88096|88185|88096|88161|88072|20
1731456320000|2024-11-13 00:05:20|88189|88100|88193|88104|88197|88108|88184.5|88095.5|24
1731456330000|2024-11-13 00:05:30|88188.5|88099.5|88168|88079|88188.5|88099.5|88168|88079|25
1731456340000|2024-11-13 00:05:40|88163.5|88074.5|88149.5|88060.5|88163.5|88074.5|88146|88057|19
1731456350000|2024-11-13 00:05:50|88151|88062|88175|88086|88180.5|88091.5|88151|88062|24
1731456360000|2024-11-13 00:06:00|88167|88078|88146|88057|88167|88078|88146|88057|4
1731456370000|2024-11-13 00:06:10|88128|88039|88093.5|88004.5|88128|88039|88066|87977|17
1731456380000|2024-11-13 00:06:20|88087.5|87998.5|88080|87991|88122|88033|88075|87986|28
1731456390000|2024-11-13 00:06:30|88079|87990|88079|87990|88113|88024|88079|87990|27
1731456400000|2024-11-13 00:06:40|88081|87992|88065|87976|88087.5|87998.5|88065|87976|19
1731456410000|2024-11-13 00:06:50|88064.5|87975.5|88078.5|87989.5|88078.5|87989.5|88036|87947|27
1731456420000|2024-11-13 00:07:00|88079.5|87990.5|88080|87991|88108|88019|88078|87989|15
1731456430000|2024-11-13 00:07:10|88085|87996|88155|88066|88155|88066|88085|87996|33
1731456440000|2024-11-13 00:07:20|88152|88063|88119.5|88030.5|88163|88074|88103.5|88014.5|38
1731456450000|2024-11-13 00:07:30|88112.5|88023.5|88079|87990|88123|88034|88078|87989|31
1731456460000|2024-11-13 00:07:40|88079.5|87990.5|88080|87991|88116.5|88027.5|88079|87990|36
1731456470000|2024-11-13 00:07:50|88081|87992|88105|88016|88108.5|88019.5|88080|87991|20
1731456480000|2024-11-13 00:08:00|88113|88024|88150|88061|88150|88061|88090|88001|29
1731456490000|2024-11-13 00:08:10|88153|88064|88095|88006|88153|88064|88095|88006|31
1731456500000|2024-11-13 00:08:20|88106|88017|88125|88036|88133|88044|88083.5|87994.5|26
1731456510000|2024-11-13 00:08:30|88133.5|88044.5|88147|88058|88153|88064|88130|88041|22
1731456520000|2024-11-13 00:08:40|88153|88064|88153|88064|88153|88064|88142.5|88053.5|6
1731456530000|2024-11-13 00:08:50|88152|88063|88146|88057|88153|88064|88142.5|88053.5|27
1731456540000|2024-11-13 00:09:00|88148|88059|88125|88036|88153|88064|88125|88036|10
1731456550000|2024-11-13 00:09:10|88113.5|88024.5|88100|88011|88113.5|88024.5|88098|88009|3
1731456560000|2024-11-13 00:09:20|88098|88009|88134.5|88045.5|88147|88058|88098|88009|24
1731456570000|2024-11-13 00:09:30|88127|88038|88101.5|88012.5|88130|88041|88098|88009|27
1731456580000|2024-11-13 00:09:40|88104|88015|88098|88009|88107.5|88018.5|88098|88009|17
1731456590000|2024-11-13 00:09:50|88089|88000|88078|87989|88089|88000|88078|87989|6
1731456600000|2024-11-13 00:10:00|88079|87990|88114|88025|88114|88025|88078|87989|23
1731456610000|2024-11-13 00:10:10|88119.5|88030.5|88120.5|88031.5|88139|88050|88114.5|88025.5|14
1731456620000|2024-11-13 00:10:20|88115.5|88026.5|88128|88039|88147.5|88058.5|88115|88026|40
1731456630000|2024-11-13 00:10:30|88126|88037|88110|88021|88130|88041|88088|87999|27
1731456640000|2024-11-13 00:10:40|88107|88018|88096|88007|88122|88033|88090.5|88001.5|33
1731456650000|2024-11-13 00:10:50|88096.5|88007.5|88100|88011|88129.5|88040.5|88094.5|88005.5|38
1731456660000|2024-11-13 00:11:00|88097|88008|88139|88050|88139|88050|88097|88008|9
1731456670000|2024-11-13 00:11:10|88152|88063|88120|88031|88153|88064|88119.5|88030.5|27
1731456680000|2024-11-13 00:11:20|88120.5|88031.5|88045|87956|88122|88033|88045|87956|16
1731456690000|2024-11-13 00:11:30|88016|87927|88009|87920|88016|87927|88009|87920|3
1731456700000|2024-11-13 00:11:40|88002.5|87913.5|87924|87835|88002.5|87913.5|87924|87835|10
1731456720000|2024-11-13 00:12:00|87922.5|87833.5|87912|87823|87924|87835|87912|87823|11
1731456730000|2024-11-13 00:12:10|87886.5|87797.5|87876|87787|87891.5|87802.5|87868.5|87779.5|22
1731456740000|2024-11-13 00:12:20|87870.5|87781.5|87871|87782|87871|87782|87870|87781|6
1731456750000|2024-11-13 00:12:30|87872|87783|87868|87779|87874|87785|87868|87779|10
1731456770000|2024-11-13 00:12:50|87863.5|87774.5|87856|87767|87863.5|87774.5|87856|87767|2
1731456790000|2024-11-13 00:13:10|87858|87769|87862|87773|87868|87779|87858|87769|12
1731456800000|2024-11-13 00:13:20|87860.5|87771.5|87816|87727|87860.5|87771.5|87816|87727|9
1731456810000|2024-11-13 00:13:30|87810.5|87721.5|87805|87716|87810.5|87721.5|87805|87716|2
1731456830000|2024-11-13 00:13:50|87800.5|87711.5|87797|87708|87800.5|87711.5|87797|87708|2
1731456840000|2024-11-13 00:14:00|87796.5|87707.5|87780|87691|87796.5|87707.5|87780|87691|4
1731456860000|2024-11-13 00:14:20|87778|87689|87756|87667|87778|87689|87756|87667|6
1731456880000|2024-11-13 00:14:40|87748|87659|87748|87659|87748|87659|87748|87659|1
1731456900000|2024-11-13 00:15:00|87742|87653|87736|87647|87742|87653|87736|87647|2
1731456910000|2024-11-13 00:15:10|87732|87643|87744.5|87655.5|87753.5|87664.5|87728|87639|12
1731456920000|2024-11-13 00:15:20|87746|87657|87793.5|87704.5|87793.5|87704.5|87746|87657|34
1731456930000|2024-11-13 00:15:30|87794|87705|87835|87746|87835|87746|87794|87705|8
1731456940000|2024-11-13 00:15:40|87835.5|87746.5|87827|87738|87842|87753|87824.5|87735.5|13
1731456950000|2024-11-13 00:15:50|87832|87743|87805|87716|87856.5|87767.5|87791|87702|34
1731456960000|2024-11-13 00:16:00|87798|87709|87768.5|87679.5|87804|87715|87767.5|87678.5|38
1731456970000|2024-11-13 00:16:10|87768|87679|87842|87753|87842|87753|87768|87679|31
1731456980000|2024-11-13 00:16:20|87841|87752|87803|87714|87860|87771|87803|87714|24
1731456990000|2024-11-13 00:16:30|87804.5|87715.5|87801.5|87712.5|87804.5|87715.5|87795|87706|14
1731457000000|2024-11-13 00:16:40|87801|87712|87788|87699|87811.5|87722.5|87788|87699|30
1731457010000|2024-11-13 00:16:50|87781|87692|87788.5|87699.5|87794|87705|87781|87692|38
1731457020000|2024-11-13 00:17:00|87794|87705|87761|87672|87807|87718|87761|87672|11
1731457030000|2024-11-13 00:17:10|87763|87674|87746|87657|87766.5|87677.5|87739.5|87650.5|26
1731457040000|2024-11-13 00:17:20|87741|87652|87744|87655|87751.5|87662.5|87734.5|87645.5|33
1731457050000|2024-11-13 00:17:30|87745|87656|87753|87664|87753|87664|87744|87655|18
1731457060000|2024-11-13 00:17:40|87756.5|87667.5|87735.5|87646.5|87760|87671|87728|87639|19
1731457070000|2024-11-13 00:17:50|87731.5|87642.5|87720|87631|87731.5|87642.5|87719|87630|14
1731457080000|2024-11-13 00:18:00|87719|87630|87730|87641|87730|87641|87709|87620|27
1731457090000|2024-11-13 00:18:10|87724|87635|87759|87670|87759|87670|87724|87635|10
1731457100000|2024-11-13 00:18:20|87759.5|87670.5|87765.5|87676.5|87794|87705|87759.5|87670.5|31
1731457110000|2024-11-13 00:18:30|87754|87665|87767.5|87678.5|87773|87684|87754|87665|28
1731457120000|2024-11-13 00:18:40|87766|87677|87766|87677|87773|87684|87754|87665|31
1731457130000|2024-11-13 00:18:50|87766.5|87677.5|87730|87641|87766.5|87677.5|87730|87641|17
1731457140000|2024-11-13 00:19:00|87731|87642|87707|87618|87734.5|87645.5|87707|87618|14
1731457150000|2024-11-13 00:19:10|87701.5|87612.5|87656|87567|87701.5|87612.5|87656|87567|12
1731457160000|2024-11-13 00:19:20|87651|87562|87686.5|87597.5|87705.5|87616.5|87651|87562|33
1731457170000|2024-11-13 00:19:30|87681|87592|87693|87604|87693|87604|87672|87583|17
1731457180000|2024-11-13 00:19:40|87700|87611|87754.5|87665.5|87757|87668|87700|87611|27
1731457190000|2024-11-13 00:19:50|87746.5|87657.5|87757|87668|87757|87668|87746.5|87657.5|11
1731457200000|2024-11-13 00:20:00|87750|87661|87761|87672|87761|87672|87749|87660|15
1731457210000|2024-11-13 00:20:10|87752|87663|87761|87672|87761|87672|87752|87663|5
1731457220000|2024-11-13 00:20:20|87762.5|87673.5|87807|87718|87807|87718|87762.5|87673.5|5
1731457230000|2024-11-13 00:20:30|87810|87721|87817|87728|87817|87728|87810|87721|2
1731457240000|2024-11-13 00:20:40|87817.5|87728.5|87843|87754|87845|87756|87817.5|87728.5|9
1731457250000|2024-11-13 00:20:50|87834|87745|87845|87756|87845|87756|87826.5|87737.5|10
1731457260000|2024-11-13 00:21:00|87849|87760|87842|87753|87856|87767|87842|87753|6
1731457270000|2024-11-13 00:21:10|87834|87745|87813|87724|87834|87745|87784|87695|22
1731457280000|2024-11-13 00:21:20|87814|87725|87811|87722|87826|87737|87810.5|87721.5|19
1731457290000|2024-11-13 00:21:30|87810.5|87721.5|87787|87698|87810.5|87721.5|87766|87677|22
1731457300000|2024-11-13 00:21:40|87792|87703|87800|87711|87826|87737|87788|87699|24
1731457310000|2024-11-13 00:21:50|87798|87709|87803|87714|87807|87718|87766.5|87677.5|24
1731457320000|2024-11-13 00:22:00|87804|87715|87761|87672|87804|87715|87761|87672|11
1731457330000|2024-11-13 00:22:10|87757.5|87668.5|87738|87649|87757.5|87668.5|87738|87649|6
1731457340000|2024-11-13 00:22:20|87707|87618|87696|87607|87707|87618|87695|87606|9
1731457350000|2024-11-13 00:22:30|87695.5|87606.5|87723|87634|87727|87638|87695.5|87606.5|24
1731457360000|2024-11-13 00:22:40|87724|87635|87670|87581|87725|87636|87657.5|87568.5|33
1731457370000|2024-11-13 00:22:50|87671|87582|87683|87594|87691|87602|87665|87576|31
1731457380000|2024-11-13 00:23:00|87692|87603|87753|87664|87754|87665|87691|87602|16
1731457390000|2024-11-13 00:23:10|87751|87662|87768.5|87679.5|87780|87691|87733|87644|24
1731457400000|2024-11-13 00:23:20|87786|87697|87786|87697|87788|87699|87778|87689|15
1731457410000|2024-11-13 00:23:30|87781.5|87692.5|87755|87666|87781.5|87692.5|87755|87666|12
1731457420000|2024-11-13 00:23:40|87738.5|87649.5|87743|87654|87743|87654|87698|87609|19
1731457430000|2024-11-13 00:23:50|87747|87658|87778|87689|87778|87689|87745.5|87656.5|19
1731457440000|2024-11-13 00:24:00|87782|87693|87797|87708|87797|87708|87782|87693|4
1731457450000|2024-11-13 00:24:10|87798|87709|87833|87744|87833|87744|87798|87709|7
1731457460000|2024-11-13 00:24:20|87824.5|87735.5|87827|87738|87831|87742|87816|87727|11
1731457470000|2024-11-13 00:24:30|87825|87736|87824|87735|87825|87736|87801|87712|14
1731457490000|2024-11-13 00:24:50|87828.5|87739.5|87841|87752|87841|87752|87828.5|87739.5|4
1731457500000|2024-11-13 00:25:00|87841.5|87752.5|87866|87777|87866|87777|87841.5|87752.5|6
1731457510000|2024-11-13 00:25:10|87887|87798|87953|87864|87953|87864|87887|87798|15
1731457520000|2024-11-13 00:25:20|87949.5|87860.5|87953|87864|87953|87864|87929|87840|16
1731457530000|2024-11-13 00:25:30|87960|87871|88013|87924|88013|87924|87960|87871|12
1731457540000|2024-11-13 00:25:40|88012.5|87923.5|87982|87893|88012.5|87923.5|87982|87893|4
1731457550000|2024-11-13 00:25:50|87986|87897|87999|87910|88000|87911|87986|87897|17
1731457560000|2024-11-13 00:26:00|87998|87909|88033|87944|88033|87944|87990.5|87901.5|18
1731457570000|2024-11-13 00:26:10|88031|87942|88012|87923|88031|87942|88010|87921|9
1731457580000|2024-11-13 00:26:20|88013|87924|88025|87936|88050|87961|88013|87924|32
1731457590000|2024-11-13 00:26:30|88026|87937|88034.5|87945.5|88048.5|87959.5|88026|87937|18
1731457600000|2024-11-13 00:26:40|88034|87945|88054|87965|88054|87965|88034|87945|10
1731457610000|2024-11-13 00:26:50|88070|87981|88095.5|88006.5|88101|88012|88070|87981|25
1731457620000|2024-11-13 00:27:00|88099.5|88010.5|88109.5|88020.5|88109.5|88020.5|88088|87999|31
1731457630000|2024-11-13 00:27:10|88109|88020|88085|87996|88113|88024|88085|87996|21
1731457640000|2024-11-13 00:27:20|88086|87997|88101.5|88012.5|88101.5|88012.5|88076.5|87987.5|25
1731457650000|2024-11-13 00:27:30|88100.5|88011.5|88099.5|88010.5|88106|88017|88099|88010|10
1731457660000|2024-11-13 00:27:40|88097.5|88008.5|88106|88017|88106|88017|88092|88003|6
1731457670000|2024-11-13 00:27:50|88109.5|88020.5|88130|88041|88130|88041|88109.5|88020.5|10
1731457680000|2024-11-13 00:28:00|88131.5|88042.5|88153|88064|88153|88064|88131.5|88042.5|4
1731457690000|2024-11-13 00:28:10|88146.5|88057.5|88152|88063|88152|88063|88125.5|88036.5|22
1731457700000|2024-11-13 00:28:20|88153|88064|88173|88084|88180|88091|88153|88064|26
1731457710000|2024-11-13 00:28:30|88172.5|88083.5|88157|88068|88173|88084|88150.5|88061.5|11
1731457720000|2024-11-13 00:28:40|88165|88076|88185|88096|88185|88096|88165|88076|4
1731457730000|2024-11-13 00:28:50|88189|88100|88258|88169|88258|88169|88189|88100|13
1731457740000|2024-11-13 00:29:00|88273|88184|88296|88207|88313|88224|88273|88184|16
1731457750000|2024-11-13 00:29:10|88297|88208|88265|88176|88297|88208|88256|88167|28
1731457760000|2024-11-13 00:29:20|88264|88175|88230|88141|88268.5|88179.5|88229|88140|29
1731457770000|2024-11-13 00:29:30|88229|88140|88254|88165|88254|88165|88209.5|88120.5|23
1731457780000|2024-11-13 00:29:40|88255.5|88166.5|88273|88184|88273|88184|88255.5|88166.5|30
1731457790000|2024-11-13 00:29:50|88276.5|88187.5|88273|88184|88284.5|88195.5|88273|88184|14
1731457800000|2024-11-13 00:30:00|88279.5|88190.5|88285|88196|88285|88196|88279.5|88190.5|2
1731457810000|2024-11-13 00:30:10|88287.5|88198.5|88310.5|88221.5|88311.5|88222.5|88287.5|88198.5|28
1731457820000|2024-11-13 00:30:20|88303|88214|88258|88169|88303|88214|88258|88169|19
1731457830000|2024-11-13 00:30:30|88248.5|88159.5|88274.5|88185.5|88274.5|88185.5|88229|88140|14
1731457840000|2024-11-13 00:30:40|88279.5|88190.5|88312|88223|88312|88223|88277|88188|27
1731457850000|2024-11-13 00:30:50|88311.5|88222.5|88290|88201|88324.5|88235.5|88290|88201|29
1731457860000|2024-11-13 00:31:00|88281|88192|88262|88173|88281|88192|88258|88169|13
1731457870000|2024-11-13 00:31:10|88266.5|88177.5|88333|88244|88333|88244|88266.5|88177.5|4
1731457880000|2024-11-13 00:31:20|88335|88246|88312|88223|88358|88269|88312|88223|19
1731457890000|2024-11-13 00:31:30|88315.5|88226.5|88360.5|88271.5|88362|88273|88309|88220|31
1731457900000|2024-11-13 00:31:40|88365.5|88276.5|88347|88258|88370.5|88281.5|88327|88238|37
1731457910000|2024-11-13 00:31:50|88350.5|88261.5|88365.5|88276.5|88367|88278|88350.5|88261.5|23
1731457920000|2024-11-13 00:32:00|88364|88275|88378.5|88289.5|88393|88304|88358|88269|24
1731457930000|2024-11-13 00:32:10|88378|88289|88369|88280|88391.5|88302.5|88354.5|88265.5|38
1731457940000|2024-11-13 00:32:20|88370.5|88281.5|88372|88283|88374|88285|88356.5|88267.5|27
1731457950000|2024-11-13 00:32:30|88370.5|88281.5|88369.5|88280.5|88370.5|88281.5|88359|88270|29
1731457960000|2024-11-13 00:32:40|88370|88281|88372.5|88283.5|88400|88311|88370|88281|12
1731457970000|2024-11-13 00:32:50|88374|88285|88374.5|88285.5|88378.5|88289.5|88372|88283|23
1731457980000|2024-11-13 00:33:00|88375.5|88286.5|88373.5|88284.5|88393|88304|88372|88283|27
1731457990000|2024-11-13 00:33:10|88379|88290|88371.5|88282.5|88379|88290|88354|88265|17
1731458000000|2024-11-13 00:33:20|88367|88278|88377.5|88288.5|88379|88290|88356.5|88267.5|36
1731458010000|2024-11-13 00:33:30|88377|88288|88365.5|88276.5|88378|88289|88354|88265|21
1731458020000|2024-11-13 00:33:40|88366|88277|88354|88265|88366|88277|88354|88265|7
1731458030000|2024-11-13 00:33:50|88355.5|88266.5|88367|88278|88375.5|88286.5|88355.5|88266.5|36
1731458040000|2024-11-13 00:34:00|88368.5|88279.5|88304|88215|88369|88280|88304|88215|21
1731458050000|2024-11-13 00:34:10|88294|88205|88284|88195|88295|88206|88284|88195|18
1731458060000|2024-11-13 00:34:20|88285|88196|88284|88195|88320.5|88231.5|88284|88195|32
1731458070000|2024-11-13 00:34:30|88285.5|88196.5|88280|88191|88285.5|88196.5|88280|88191|4
1731458080000|2024-11-13 00:34:40|88280.5|88191.5|88280|88191|88284.5|88195.5|88280|88191|7
1731458090000|2024-11-13 00:34:50|88273|88184|88272|88183|88273|88184|88272|88183|2
1731458100000|2024-11-13 00:35:00|88266|88177|88282|88193|88282|88193|88266|88177|5
1731458110000|2024-11-13 00:35:10|88281|88192|88236|88147|88281|88192|88236|88147|9
1731458120000|2024-11-13 00:35:20|88226|88137|88196|88107|88226|88137|88196|88107|5
1731458130000|2024-11-13 00:35:30|88195.5|88106.5|88202|88113|88202|88113|88156|88067|9
1731458140000|2024-11-13 00:35:40|88202.5|88113.5|88214|88125|88214|88125|88192|88103|22
1731458150000|2024-11-13 00:35:50|88213.5|88124.5|88214|88125|88214|88125|88201|88112|14
1731458160000|2024-11-13 00:36:00|88222|88133|88196|88107|88263|88174|88196|88107|14
1731458170000|2024-11-13 00:36:10|88189.5|88100.5|88157|88068|88189.5|88100.5|88157|88068|7
1731458180000|2024-11-13 00:36:20|88156.5|88067.5|88156|88067|88156.5|88067.5|88147|88058|6
1731458190000|2024-11-13 00:36:30|88152.5|88063.5|88208.5|88119.5|88212.5|88123.5|88152.5|88063.5|34
1731458200000|2024-11-13 00:36:40|88214|88125|88297|88208|88297|88208|88204.5|88115.5|30
1731458210000|2024-11-13 00:36:50|88300|88211|88315|88226|88315|88226|88293|88204|19
1731458220000|2024-11-13 00:37:00|88301.5|88212.5|88266|88177|88301.5|88212.5|88266|88177|14
1731458230000|2024-11-13 00:37:10|88273|88184|88309|88220|88313|88224|88273|88184|17
1731458240000|2024-11-13 00:37:20|88313|88224|88355|88266|88355|88266|88313|88224|13
1731458250000|2024-11-13 00:37:30|88363|88274|88392|88303|88392|88303|88363|88274|10
1731458260000|2024-11-13 00:37:40|88390|88301|88399|88310|88399|88310|88353|88264|24
1731458270000|2024-11-13 00:37:50|88398.5|88309.5|88413|88324|88413|88324|88398.5|88309.5|15
1731458280000|2024-11-13 00:38:00|88417.5|88328.5|88411|88322|88432.5|88343.5|88403|88314|19
1731458290000|2024-11-13 00:38:10|88421|88332|88453|88364|88453|88364|88421|88332|16
1731458300000|2024-11-13 00:38:20|88456.5|88367.5|88424.5|88335.5|88466|88377|88415|88326|33
1731458310000|2024-11-13 00:38:30|88423.5|88334.5|88450.5|88361.5|88453|88364|88414.5|88325.5|32
1731458320000|2024-11-13 00:38:40|88450|88361|88450|88361|88451|88362|88442|88353|22
1731458330000|2024-11-13 00:38:50|88451|88362|88451|88362|88451|88362|88451|88362|1
1731458340000|2024-11-13 00:39:00|88447.5|88358.5|88453|88364|88453|88364|88447.5|88358.5|4
1731458350000|2024-11-13 00:39:10|88463|88374|88470|88381|88488.5|88399.5|88453|88364|25
1731458360000|2024-11-13 00:39:20|88461|88372|88449.5|88360.5|88469.5|88380.5|88435.5|88346.5|36
1731458370000|2024-11-13 00:39:30|88447|88358|88459|88370|88459|88370|88442|88353|38
1731458380000|2024-11-13 00:39:40|88457.5|88368.5|88446|88357|88459|88370|88445|88356|28
1731458390000|2024-11-13 00:39:50|88445|88356|88475.5|88386.5|88488|88399|88445|88356|30
1731458400000|2024-11-13 00:40:00|88471.5|88382.5|88463|88374|88479|88390|88449|88360|27
1731458410000|2024-11-13 00:40:10|88460.5|88371.5|88444|88355|88460.5|88371.5|88444|88355|17
1731458420000|2024-11-13 00:40:20|88441.5|88352.5|88396|88307|88441.5|88352.5|88385.5|88296.5|9
1731458430000|2024-11-13 00:40:30|88407.5|88318.5|88373.5|88284.5|88407.5|88318.5|88372.5|88283.5|36
1731458440000|2024-11-13 00:40:40|88383|88294|88389.5|88300.5|88408|88319|88375|88286|40
1731458450000|2024-11-13 00:40:50|88399|88310|88398.5|88309.5|88403.5|88314.5|88381|88292|38
1731458460000|2024-11-13 00:41:00|88402|88313|88408|88319|88410|88321|88393|88304|29
1731458470000|2024-11-13 00:41:10|88404.5|88315.5|88389|88300|88410|88321|88381|88292|37
1731458480000|2024-11-13 00:41:20|88385|88296|88361|88272|88385|88296|88361|88272|8
1731458490000|2024-11-13 00:41:30|88362|88273|88345|88256|88363|88274|88345|88256|7
1731458500000|2024-11-13 00:41:40|88346|88257|88316|88227|88357|88268|88316|88227|28
1731458510000|2024-11-13 00:41:50|88317|88228|88309.5|88220.5|88322.5|88233.5|88309.5|88220.5|6
1731458520000|2024-11-13 00:42:00|88301|88212|88285|88196|88301|88212|88276|88187|16
1731458530000|2024-11-13 00:42:10|88281.5|88192.5|88301|88212|88303|88214|88277|88188|37
1731458540000|2024-11-13 00:42:20|88293|88204|88294|88205|88319|88230|88276|88187|36
1731458550000|2024-11-13 00:42:30|88287.5|88198.5|88257|88168|88287.5|88198.5|88257|88168|31
1731458570000|2024-11-13 00:42:50|88258|88169|88264.5|88175.5|88273|88184|88257|88168|20
1731458580000|2024-11-13 00:43:00|88263.5|88174.5|88257|88168|88271|88182|88257|88168|16
1731458590000|2024-11-13 00:43:10|88258|88169|88296|88207|88296|88207|88257.5|88168.5|17
1731458600000|2024-11-13 00:43:20|88328|88239|88294.5|88205.5|88331.5|88242.5|88291|88202|28
1731458610000|2024-11-13 00:43:30|88289.5|88200.5|88352.5|88263.5|88352.5|88263.5|88289.5|88200.5|26
1731458620000|2024-11-13 00:43:40|88356.5|88267.5|88302.5|88213.5|88360|88271|88294.5|88205.5|34
1731458630000|2024-11-13 00:43:50|88308|88219|88315|88226|88333.5|88244.5|88297|88208|35
1731458640000|2024-11-13 00:44:00|88318|88229|88327.5|88238.5|88336|88247|88297|88208|28
1731458650000|2024-11-13 00:44:10|88328.5|88239.5|88345.5|88256.5|88352.5|88263.5|88327.5|88238.5|32
1731458660000|2024-11-13 00:44:20|88346|88257|88318|88229|88348|88259|88312.5|88223.5|22
1731458670000|2024-11-13 00:44:30|88311|88222|88297|88208|88311|88222|88297|88208|4
1731458680000|2024-11-13 00:44:40|88298|88209|88318|88229|88327|88238|88297|88208|32
1731458690000|2024-11-13 00:44:50|88332.5|88243.5|88329.5|88240.5|88347|88258|88328.5|88239.5|21
1731458700000|2024-11-13 00:45:00|88330.5|88241.5|88324.5|88235.5|88338.5|88249.5|88305|88216|39
1731458710000|2024-11-13 00:45:10|88336.5|88247.5|88345.5|88256.5|88347|88258|88334|88245|18
1731458720000|2024-11-13 00:45:20|88347|88258|88321|88232|88347|88258|88319|88230|26
1731458730000|2024-11-13 00:45:30|88324.5|88235.5|88356|88267|88356|88267|88319|88230|15
1731458740000|2024-11-13 00:45:40|88378|88289|88378|88289|88378|88289|88378|88289|1
1731458750000|2024-11-13 00:45:50|88377|88288|88380|88291|88380|88291|88377|88288|4
1731458760000|2024-11-13 00:46:00|88385|88296|88407|88318|88407|88318|88384|88295|14
1731458770000|2024-11-13 00:46:10|88406.5|88317.5|88407|88318|88407|88318|88398.5|88309.5|23
1731458780000|2024-11-13 00:46:20|88405.5|88316.5|88396.5|88307.5|88405.5|88316.5|88388.5|88299.5|28
1731458790000|2024-11-13 00:46:30|88398|88309|88387.5|88298.5|88398.5|88309.5|88353.5|88264.5|36
1731458800000|2024-11-13 00:46:40|88385.5|88296.5|88374|88285|88397|88308|88365|88276|34
1731458810000|2024-11-13 00:46:50|88374.5|88285.5|88391.5|88302.5|88392|88303|88374.5|88285.5|25
1731458820000|2024-11-13 00:47:00|88390.5|88301.5|88378|88289|88390.5|88301.5|88378|88289|23
1731458830000|2024-11-13 00:47:10|88376|88287|88333|88244|88376|88287|88333|88244|8
1731458840000|2024-11-13 00:47:20|88328.5|88239.5|88323|88234|88344.5|88255.5|88320.5|88231.5|36
1731458850000|2024-11-13 00:47:30|88324.5|88235.5|88335|88246|88341|88252|88323|88234|32
1731458860000|2024-11-13 00:47:40|88330.5|88241.5|88348.5|88259.5|88370|88281|88326.5|88237.5|39
1731458870000|2024-11-13 00:47:50|88349|88260|88326|88237|88349|88260|88323|88234|28
1731458880000|2024-11-13 00:48:00|88323|88234|88305|88216|88323|88234|88305|88216|5
1731458890000|2024-11-13 00:48:10|88306|88217|88323|88234|88332|88243|88306|88217|21
1731458900000|2024-11-13 00:48:20|88324|88235|88323|88234|88327.5|88238.5|88323|88234|5
1731458920000|2024-11-13 00:48:40|88321|88232|88319|88230|88321|88232|88319|88230|2
1731458950000|2024-11-13 00:49:10|88314|88225|88256|88167|88314|88225|88256|88167|6
1731458960000|2024-11-13 00:49:20|88254.5|88165.5|88253|88164|88254.5|88165.5|88253|88164|2
1731458970000|2024-11-13 00:49:30|88245|88156|88245|88156|88245|88156|88245|88156|1
1731458980000|2024-11-13 00:49:40|88249|88160|88253|88164|88253|88164|88248.5|88159.5|5
1731458990000|2024-11-13 00:49:50|88266|88177|88283|88194|88292|88203|88266|88177|32
1731459000000|2024-11-13 00:50:00|88281.5|88192.5|88259.5|88170.5|88283|88194|88258.5|88169.5|38
1731459010000|2024-11-13 00:50:10|88260|88171|88264.5|88175.5|88265|88176|88254|88165|20
1731459020000|2024-11-13 00:50:20|88260.5|88171.5|88282.5|88193.5|88285|88196|88260.5|88171.5|21
1731459030000|2024-11-13 00:50:30|88284.5|88195.5|88321.5|88232.5|88322|88233|88284.5|88195.5|17
1731459040000|2024-11-13 00:50:40|88318.5|88229.5|88364|88275|88364|88275|88310.5|88221.5|11
1731459050000|2024-11-13 00:50:50|88370|88281|88378|88289|88378|88289|88370|88281|5
1731459060000|2024-11-13 00:51:00|88382.5|88293.5|88390|88301|88392|88303|88379|88290|22
1731459070000|2024-11-13 00:51:10|88392|88303|88394|88305|88394|88305|88383|88294|19
1731459090000|2024-11-13 00:51:30|88400|88311|88408|88319|88408|88319|88400|88311|4
1731459100000|2024-11-13 00:51:40|88406.5|88317.5|88394|88305|88406.5|88317.5|88394|88305|3
1731459110000|2024-11-13 00:51:50|88397|88308|88380|88291|88397|88308|88380|88291|4
1731459120000|2024-11-13 00:52:00|88357|88268|88295|88206|88357|88268|88295|88206|26
1731459130000|2024-11-13 00:52:10|88297|88208|88332|88243|88340|88251|88293|88204|39
1731459140000|2024-11-13 00:52:20|88330.5|88241.5|88337|88248|88339|88250|88329.5|88240.5|21
1731459150000|2024-11-13 00:52:30|88332.5|88243.5|88327.5|88238.5|88336.5|88247.5|88319.5|88230.5|39
1731459160000|2024-11-13 00:52:40|88327|88238|88318|88229|88331.5|88242.5|88313.5|88224.5|35
1731459170000|2024-11-13 00:52:50|88315|88226|88326.5|88237.5|88330.5|88241.5|88312.5|88223.5|38
1731459180000|2024-11-13 00:53:00|88324.5|88235.5|88333.5|88244.5|88335|88246|88315|88226|35
1731459190000|2024-11-13 00:53:10|88335|88246|88318|88229|88335|88246|88318|88229|24
1731459200000|2024-11-13 00:53:20|88312|88223|88261.5|88172.5|88312|88223|88258|88169|8
1731459210000|2024-11-13 00:53:30|88260.5|88171.5|88255|88166|88261.5|88172.5|88255|88166|15
1731459220000|2024-11-13 00:53:40|88257|88168|88255|88166|88258|88169|88255|88166|3
1731459240000|2024-11-13 00:54:00|88264|88175|88280|88191|88280|88191|88263|88174|17
1731459250000|2024-11-13 00:54:10|88283|88194|88296.5|88207.5|88322.5|88233.5|88283|88194|34
1731459260000|2024-11-13 00:54:20|88295|88206|88259|88170|88295|88206|88255|88166|31
1731459270000|2024-11-13 00:54:30|88259.5|88170.5|88286.5|88197.5|88286.5|88197.5|88256.5|88167.5|35
1731459280000|2024-11-13 00:54:40|88291|88202|88271|88182|88291|88202|88267.5|88178.5|36
1731459290000|2024-11-13 00:54:50|88289|88200|88297|88208|88297|88208|88288.5|88199.5|10
1731459300000|2024-11-13 00:55:00|88294.5|88205.5|88283|88194|88296.5|88207.5|88279|88190|23
1731459310000|2024-11-13 00:55:10|88282|88193|88310.5|88221.5|88323|88234|88279|88190|36
1731459320000|2024-11-13 00:55:20|88311|88222|88297|88208|88317|88228|88297|88208|25
1731459330000|2024-11-13 00:55:30|88298.5|88209.5|88273|88184|88299.5|88210.5|88273|88184|5
1731459340000|2024-11-13 00:55:40|88274.5|88185.5|88298|88209|88298|88209|88274.5|88185.5|22
1731459350000|2024-11-13 00:55:50|88305.5|88216.5|88352|88263|88352|88263|88305.5|88216.5|7
1731459360000|2024-11-13 00:56:00|88358|88269|88370|88281|88400|88311|88358|88269|24
1731459370000|2024-11-13 00:56:10|88367.5|88278.5|88352|88263|88369.5|88280.5|88352|88263|7
1731459380000|2024-11-13 00:56:20|88354|88265|88316|88227|88358|88269|88316|88227|11
1731459390000|2024-11-13 00:56:30|88315.5|88226.5|88327|88238|88342|88253|88315.5|88226.5|33
1731459400000|2024-11-13 00:56:40|88328|88239|88307|88218|88328|88239|88306|88217|34
1731459410000|2024-11-13 00:56:50|88307.5|88218.5|88298|88209|88309.5|88220.5|88297|88208|28
1731459420000|2024-11-13 00:57:00|88299.5|88210.5|88245|88156|88299.5|88210.5|88245|88156|10
1731459440000|2024-11-13 00:57:20|88244.5|88155.5|88136|88047|88244.5|88155.5|88136|88047|16
1731459450000|2024-11-13 00:57:30|88131.5|88042.5|88096|88007|88131.5|88042.5|88096|88007|4
1731459460000|2024-11-13 00:57:40|88097.5|88008.5|88096|88007|88101|88012|88096|88007|6
1731459470000|2024-11-13 00:57:50|88102|88013|88096|88007|88112|88023|88096|88007|12
1731459480000|2024-11-13 00:58:00|88091|88002|88078.5|87989.5|88091|88002|88076|87987|16
1731459490000|2024-11-13 00:58:10|88079|87990|88045|87956|88082|87993|88045|87956|9
1731459500000|2024-11-13 00:58:20|88050|87961|88096|88007|88096|88007|88050|87961|13
1731459520000|2024-11-13 00:58:40|88101|88012|88169.5|88080.5|88170.5|88081.5|88101|88012|11
1731459530000|2024-11-13 00:58:50|88170|88081|88174|88085|88175|88086|88168.5|88079.5|23
1731459540000|2024-11-13 00:59:00|88173.5|88084.5|88180|88091|88185|88096|88172|88083|18
1731459550000|2024-11-13 00:59:10|88180.5|88091.5|88185|88096|88185|88096|88180.5|88091.5|3
1731459560000|2024-11-13 00:59:20|88184.5|88095.5|88166|88077|88184.5|88095.5|88166|88077|18
1731459570000|2024-11-13 00:59:30|88166.5|88077.5|88185|88096|88185|88096|88155|88066|12
1731459580000|2024-11-13 00:59:40|88182|88093|88116|88027|88182|88093|88104|88015|19
1731459590000|2024-11-13 00:59:50|88118.5|88029.5|88116|88027|88135|88046|88116|88027|10
1731459600000|2024-11-13 01:00:00|88109.5|88020.5|88085|87996|88109.5|88020.5|88085|87996|4
1731459610000|2024-11-13 01:00:10|88086|87997|88085|87996|88096|88007|88085|87996|6
1731459620000|2024-11-13 01:00:20|88083.5|87994.5|88050.5|87961.5|88083.5|87994.5|88050.5|87961.5|7
1731459630000|2024-11-13 01:00:30|88045|87956|88003|87914|88045|87956|87996|87907|14
1731459640000|2024-11-13 01:00:40|88000.5|87911.5|87958|87869|88000.5|87911.5|87958|87869|10
1731459650000|2024-11-13 01:00:50|87957|87868|87956|87867|87957|87868|87956|87867|2
1731459660000|2024-11-13 01:01:00|87948.5|87859.5|87936|87847|87953|87864|87936|87847|12
1731459670000|2024-11-13 01:01:10|87932|87843|87916|87827|87932|87843|87916|87827|4
1731459680000|2024-11-13 01:01:20|87923.5|87834.5|87911|87822|87931|87842|87896|87807|16
1731459690000|2024-11-13 01:01:30|87915|87826|87955|87866|87955|87866|87915|87826|10
1731459700000|2024-11-13 01:01:40|87963.5|87874.5|87980|87891|87995|87906|87963.5|87874.5|15
1731459710000|2024-11-13 01:01:50|87983.5|87894.5|87923|87834|87987|87898|87923|87834|22
1731459720000|2024-11-13 01:02:00|87925|87836|87955|87866|87955|87866|87925|87836|19
1731459730000|2024-11-13 01:02:10|87952.5|87863.5|87929|87840|87952.5|87863.5|87929|87840|10
1731459740000|2024-11-13 01:02:20|87930|87841|87930|87841|87938|87849|87929|87840|11
1731459750000|2024-11-13 01:02:30|87945.5|87856.5|87939|87850|87952.5|87863.5|87933|87844|20
1731459760000|2024-11-13 01:02:40|87940.5|87851.5|87978|87889|87978|87889|87940.5|87851.5|12
1731459770000|2024-11-13 01:02:50|87980|87891|87962|87873|87983|87894|87962|87873|17
1731459780000|2024-11-13 01:03:00|87960|87871|88011|87922|88011|87922|87957|87868|16
1731459790000|2024-11-13 01:03:10|88018.5|87929.5|88020|87931|88026|87937|88000|87911|13
1731459800000|2024-11-13 01:03:20|88011.5|87922.5|88026|87937|88026|87937|87998|87909|9
1731459810000|2024-11-13 01:03:30|88027.5|87938.5|88033|87944|88036|87947|88027.5|87938.5|8
1731459820000|2024-11-13 01:03:40|88034.5|87945.5|88026|87937|88036|87947|88026|87937|9
1731459830000|2024-11-13 01:03:50|88031|87942|88036|87947|88036|87947|88031|87942|2
1731459840000|2024-11-13 01:04:00|88034|87945|88026|87937|88036|87947|88026|87937|12
1731459850000|2024-11-13 01:04:10|88020.5|87931.5|88034|87945|88034|87945|88008|87919|14
1731459860000|2024-11-13 01:04:20|88032|87943|88035|87946|88035|87946|88032|87943|4
1731459870000|2024-11-13 01:04:30|88036|87947|88068|87979|88068|87979|88036|87947|9
1731459880000|2024-11-13 01:04:40|88084|87995|88123|88034|88123|88034|88084|87995|8
1731459890000|2024-11-13 01:04:50|88124|88035|88124|88035|88124|88035|88122.5|88033.5|5
1731459900000|2024-11-13 01:05:00|88113|88024|88124|88035|88124|88035|88113|88024|3
1731459910000|2024-11-13 01:05:10|88127.5|88038.5|88153|88064|88153|88064|88127.5|88038.5|4
1731459920000|2024-11-13 01:05:20|88152|88063|88173|88084|88173|88084|88150|88061|6
1731459930000|2024-11-13 01:05:30|88179.5|88090.5|88190|88101|88202|88113|88179.5|88090.5|11
1731459940000|2024-11-13 01:05:40|88189.5|88100.5|88202|88113|88202|88113|88189.5|88100.5|8
1731459950000|2024-11-13 01:05:50|88199.5|88110.5|88180|88091|88202|88113|88179|88090|13
1731459960000|2024-11-13 01:06:00|88177.5|88088.5|88223|88134|88223.5|88134.5|88177.5|88088.5|7
1731459970000|2024-11-13 01:06:10|88233|88144|88233|88144|88233|88144|88225.5|88136.5|9
1731459980000|2024-11-13 01:06:20|88237.5|88148.5|88274.5|88185.5|88290.5|88201.5|88237.5|88148.5|20
1731459990000|2024-11-13 01:06:30|88278.5|88189.5|88261|88172|88285|88196|88246|88157|34
1731460000000|2024-11-13 01:06:40|88260.5|88171.5|88258|88169|88266|88177|88253|88164|25
1731460010000|2024-11-13 01:06:50|88258.5|88169.5|88258|88169|88267.5|88178.5|88258|88169|17
1731460020000|2024-11-13 01:07:00|88259|88170|88292|88203|88292|88203|88259|88170|7
1731460030000|2024-11-13 01:07:10|88312|88223|88312|88223|88312|88223|88305|88216|8
1731460040000|2024-11-13 01:07:20|88312.5|88223.5|88333|88244|88333|88244|88312.5|88223.5|14
1731460050000|2024-11-13 01:07:30|88328|88239|88339|88250|88345.5|88256.5|88326.5|88237.5|15
1731460060000|2024-11-13 01:07:40|88334|88245|88329|88240|88334|88245|88329|88240|15
1731460070000|2024-11-13 01:07:50|88332.5|88243.5|88329|88240|88339|88250|88329|88240|12
1731460080000|2024-11-13 01:08:00|88330|88241|88304|88215|88347.5|88258.5|88294|88205|32
1731460090000|2024-11-13 01:08:10|88307|88218|88319|88230|88319|88230|88295|88206|39
1731460100000|2024-11-13 01:08:20|88321|88232|88305|88216|88322|88233|88294|88205|22
1731460110000|2024-11-13 01:08:30|88297|88208|88306.5|88217.5|88330.5|88241.5|88294|88205|37
1731460120000|2024-11-13 01:08:40|88308|88219|88261|88172|88310|88221|88261|88172|17
1731460130000|2024-11-13 01:08:50|88259.5|88170.5|88280.5|88191.5|88281.5|88192.5|88245|88156|37
1731460140000|2024-11-13 01:09:00|88279|88190|88348.5|88259.5|88348.5|88259.5|88266.5|88177.5|30
1731460150000|2024-11-13 01:09:10|88350|88261|88350|88261|88350|88261|88345|88256|5
1731460160000|2024-11-13 01:09:20|88351.5|88262.5|88333|88244|88359|88270|88332.5|88243.5|28
1731460170000|2024-11-13 01:09:30|88332.5|88243.5|88340|88251|88341|88252|88325|88236|36
1731460180000|2024-11-13 01:09:40|88338|88249|88340.5|88251.5|88342|88253|88331|88242|27
1731460190000|2024-11-13 01:09:50|88335|88246|88373|88284|88373|88284|88333.5|88244.5|21
1731460200000|2024-11-13 01:10:00|88375.5|88286.5|88412|88323|88412|88323|88375.5|88286.5|12
1731460210000|2024-11-13 01:10:10|88413|88324|88433|88344|88433|88344|88404|88315|24
1731460220000|2024-11-13 01:10:20|88422|88333|88349|88260|88422|88333|88346.5|88257.5|25
1731460230000|2024-11-13 01:10:30|88346|88257|88379|88290|88379|88290|88338.5|88249.5|38
1731460240000|2024-11-13 01:10:40|88378|88289|88413|88324|88413|88324|88378|88289|17
1731460250000|2024-11-13 01:10:50|88423|88334|88471|88382|88473|88384|88423|88334|25
1731460260000|2024-11-13 01:11:00|88471.5|88382.5|88422|88333|88473|88384|88422|88333|28
1731460270000|2024-11-13 01:11:10|88417.5|88328.5|88392|88303|88438|88349|88376.5|88287.5|37
1731460280000|2024-11-13 01:11:20|88387|88298|88433|88344|88440|88351|88380.5|88291.5|34
1731460290000|2024-11-13 01:11:30|88433.5|88344.5|88466|88377|88467.5|88378.5|88427.5|88338.5|28
1731460300000|2024-11-13 01:11:40|88468|88379|88469|88380|88473|88384|88449|88360|36
1731460310000|2024-11-13 01:11:50|88470|88381|88445.5|88356.5|88470|88381|88441|88352|36
1731460320000|2024-11-13 01:12:00|88451.5|88362.5|88461.5|88372.5|88461.5|88372.5|88441|88352|27
1731460330000|2024-11-13 01:12:10|88445|88356|88409.5|88320.5|88456|88367|88409.5|88320.5|21
1731460340000|2024-11-13 01:12:20|88408|88319|88444.5|88355.5|88449.5|88360.5|88406|88317|33
1731460350000|2024-11-13 01:12:30|88445|88356|88461.5|88372.5|88463.5|88374.5|88445|88356|29
1731460360000|2024-11-13 01:12:40|88460.5|88371.5|88461|88372|88463|88374|88438|88349|36
1731460370000|2024-11-13 01:12:50|88461.5|88372.5|88468|88379|88468|88379|88451|88362|24
1731460380000|2024-11-13 01:13:00|88465|88376|88481.5|88392.5|88482|88393|88456|88367|18
1731460390000|2024-11-13 01:13:10|88484|88395|88466|88377|88484|88395|88462.5|88373.5|37
1731460400000|2024-11-13 01:13:20|88463|88374|88475.5|88386.5|88475.5|88386.5|88452|88363|29
1731460410000|2024-11-13 01:13:30|88476|88387|88465|88376|88476.5|88387.5|88458.5|88369.5|33
1731460420000|2024-11-13 01:13:40|88466.5|88377.5|88450|88361|88466.5|88377.5|88450|88361|30
1731460430000|2024-11-13 01:13:50|88451|88362|88467|88378|88467|88378|88450|88361|17
1731460440000|2024-11-13 01:14:00|88475|88386|88512.5|88423.5|88533|88444|88475|88386|25
1731460450000|2024-11-13 01:14:10|88506|88417|88531|88442|88531|88442|88498|88409|33
1731460460000|2024-11-13 01:14:20|88528.5|88439.5|88521.5|88432.5|88566|88477|88521.5|88432.5|32
1731460470000|2024-11-13 01:14:30|88529.5|88440.5|88507.5|88418.5|88529.5|88440.5|88503|88414|22
1731460480000|2024-11-13 01:14:40|88513.5|88424.5|88561|88472|88561|88472|88506.5|88417.5|37
1731460490000|2024-11-13 01:14:50|88558.5|88469.5|88560.5|88471.5|88572|88483|88522.5|88433.5|33
1731460500000|2024-11-13 01:15:00|88561|88472|88555.5|88466.5|88577|88488|88535|88446|28
1731460510000|2024-11-13 01:15:10|88551|88462|88592|88503|88592|88503|88540|88451|29
1731460520000|2024-11-13 01:15:20|88593|88504|88560|88471|88593|88504|88549|88460|27
1731460530000|2024-11-13 01:15:30|88557|88468|88528|88439|88557|88468|88522.5|88433.5|36
1731460540000|2024-11-13 01:15:40|88527|88438|88510|88421|88545|88456|88508|88419|34
1731460550000|2024-11-13 01:15:50|88509.5|88420.5|88429|88340|88515.5|88426.5|88429|88340|22
1731460560000|2024-11-13 01:16:00|88427.5|88338.5|88424.5|88335.5|88429|88340|88396|88307|16
1731460570000|2024-11-13 01:16:10|88423|88334|88424.5|88335.5|88431|88342|88396|88307|27
1731460580000|2024-11-13 01:16:20|88425|88336|88396|88307|88426.5|88337.5|88396|88307|19
1731460590000|2024-11-13 01:16:30|88399|88310|88468.5|88379.5|88468.5|88379.5|88399|88310|13
1731460600000|2024-11-13 01:16:40|88473.5|88384.5|88430.5|88341.5|88473.5|88384.5|88424.5|88335.5|38
1731460610000|2024-11-13 01:16:50|88420|88331|88396|88307|88424.5|88335.5|88396|88307|24
1731460620000|2024-11-13 01:17:00|88388.5|88299.5|88425|88336|88425|88336|88378|88289|17
1731460630000|2024-11-13 01:17:10|88424|88335|88453|88364|88466|88377|88408|88319|27
1731460640000|2024-11-13 01:17:20|88437|88348|88451.5|88362.5|88451.5|88362.5|88405.5|88316.5|34
1731460650000|2024-11-13 01:17:30|88447|88358|88396|88307|88453.5|88364.5|88396|88307|19
1731460660000|2024-11-13 01:17:40|88397|88308|88399.5|88310.5|88417|88328|88396|88307|20
1731460670000|2024-11-13 01:17:50|88397.5|88308.5|88380|88291|88397.5|88308.5|88380|88291|10
1731460680000|2024-11-13 01:18:00|88382.5|88293.5|88380|88291|88383|88294|88380|88291|4
1731460690000|2024-11-13 01:18:10|88381|88292|88432.5|88343.5|88433.5|88344.5|88380|88291|17
1731460700000|2024-11-13 01:18:20|88432|88343|88382|88293|88433.5|88344.5|88380|88291|25
1731460710000|2024-11-13 01:18:30|88380.5|88291.5|88384|88295|88384|88295|88380|88291|16
1731460720000|2024-11-13 01:18:40|88400|88311|88413.5|88324.5|88435|88346|88392.5|88303.5|32
1731460730000|2024-11-13 01:18:50|88412|88323|88396|88307|88423|88334|88396|88307|28
1731460740000|2024-11-13 01:19:00|88388.5|88299.5|88408|88319|88408|88319|88381|88292|21
1731460750000|2024-11-13 01:19:10|88412|88323|88413|88324|88418|88329|88406|88317|35
1731460760000|2024-11-13 01:19:20|88411.5|88322.5|88385|88296|88417|88328|88382.5|88293.5|36
1731460770000|2024-11-13 01:19:30|88384|88295|88348|88259|88385.5|88296.5|88348|88259|8
1731460780000|2024-11-13 01:19:40|88344|88255|88299.5|88210.5|88344|88255|88295|88206|11
1731460790000|2024-11-13 01:19:50|88295.5|88206.5|88281|88192|88307.5|88218.5|88281|88192|17
1731460800000|2024-11-13 01:20:00|88284.5|88195.5|88231|88142|88287|88198|88231|88142|14
1731460810000|2024-11-13 01:20:10|88226|88137|88115|88026|88226|88137|88115|88026|20
1731460820000|2024-11-13 01:20:20|88099|88010|88118|88029|88125|88036|88097|88008|25
1731460830000|2024-11-13 01:20:30|88117|88028|88139|88050|88139|88050|88114.5|88025.5|26
1731460840000|2024-11-13 01:20:40|88132|88043|88113|88024|88139|88050|88113|88024|15
1731460850000|2024-11-13 01:20:50|88117|88028|88113|88024|88121|88032|88113|88024|18
1731460860000|2024-11-13 01:21:00|88112.5|88023.5|88096|88007|88112.5|88023.5|88096|88007|4
1731460870000|2024-11-13 01:21:10|88100|88011|88132|88043|88134|88045|88097.5|88008.5|38
1731460880000|2024-11-13 01:21:20|88138.5|88049.5|88122|88033|88176|88087|88122|88033|25
1731460890000|2024-11-13 01:21:30|88120|88031|88094|88005|88120|88031|88094|88005|22
1731460900000|2024-11-13 01:21:40|88090.5|88001.5|88056|87967|88090.5|88001.5|88056|87967|6
1731460910000|2024-11-13 01:21:50|88050.5|87961.5|88016|87927|88050.5|87961.5|88016|87927|12
1731460920000|2024-11-13 01:22:00|88012|87923|87967|87878|88012|87923|87967|87878|7
1731460940000|2024-11-13 01:22:20|87962.5|87873.5|87956|87867|87974|87885|87956|87867|18
1731460950000|2024-11-13 01:22:30|87957|87868|87968|87879|87968|87879|87956|87867|27
1731460960000|2024-11-13 01:22:40|87966.5|87877.5|87968|87879|87968|87879|87966.5|87877.5|2
1731460970000|2024-11-13 01:22:50|87965|87876|87962|87873|87965|87876|87962|87873|2
1731460980000|2024-11-13 01:23:00|87963|87874|88015|87926|88015|87926|87963|87874|10
1731460990000|2024-11-13 01:23:10|88019|87930|87981.5|87892.5|88048.5|87959.5|87981.5|87892.5|33
1731461000000|2024-11-13 01:23:20|87988|87899|87982|87893|87988|87899|87965|87876|33
1731461010000|2024-11-13 01:23:30|87991|87902|87936|87847|87992|87903|87936|87847|18
1731461020000|2024-11-13 01:23:40|87937|87848|87959.5|87870.5|87979.5|87890.5|87937|87848|36
1731461030000|2024-11-13 01:23:50|87960|87871|88041|87952|88041|87952|87960|87871|31
1731461040000|2024-11-13 01:24:00|88031.5|87942.5|88033.5|87944.5|88043.5|87954.5|88019.5|87930.5|21
1731461050000|2024-11-13 01:24:10|88041|87952|87841|87752|88041|87952|87840.5|87751.5|32
1731461060000|2024-11-13 01:24:20|87838|87749|87816.5|87727.5|87838|87749|87797.5|87708.5|37
1731461070000|2024-11-13 01:24:30|87847.5|87758.5|87834|87745|87862|87773|87834|87745|7
1731461080000|2024-11-13 01:24:40|87828.5|87739.5|87850|87761|87853|87764|87827|87738|23
1731461090000|2024-11-13 01:24:50|87848|87759|87881|87792|87882|87793|87848|87759|8
1731461100000|2024-11-13 01:25:00|87888.5|87799.5|87932|87843|87932|87843|87888.5|87799.5|16
1731461110000|2024-11-13 01:25:10|87936.5|87847.5|87898|87809|87941|87852|87898|87809|15
1731461120000|2024-11-13 01:25:20|87892.5|87803.5|87854|87765|87892.5|87803.5|87854|87765|13
1731461130000|2024-11-13 01:25:30|87855.5|87766.5|87854|87765|87862|87773|87854|87765|6
1731461140000|2024-11-13 01:25:40|87856|87767|87880|87791|87904.5|87815.5|87856|87767|16
1731461150000|2024-11-13 01:25:50|87884|87795|87900|87811|87900|87811|87870|87781|21
1731461160000|2024-11-13 01:26:00|87913.5|87824.5|87864.5|87775.5|87927|87838|87864.5|87775.5|26
1731461170000|2024-11-13 01:26:10|87864|87775|87886|87797|87920|87831|87862|87773|24
1731461180000|2024-11-13 01:26:20|87901.5|87812.5|87920|87831|87920|87831|87898.5|87809.5|12
1731461190000|2024-11-13 01:26:30|87938|87849|87951|87862|87951|87862|87938|87849|7
1731461200000|2024-11-13 01:26:40|87952|87863|87975|87886|87975|87886|87952|87863|11
1731461210000|2024-11-13 01:26:50|87980|87891|88039|87950|88039|87950|87980|87891|10
1731461220000|2024-11-13 01:27:00|88064|87975|87995|87906|88072|87983|87992|87903|26
1731461230000|2024-11-13 01:27:10|87992.5|87903.5|88040|87951|88040|87951|87992.5|87903.5|22
1731461240000|2024-11-13 01:27:20|88042.5|87953.5|88065|87976|88065|87976|88042.5|87953.5|11
1731461250000|2024-11-13 01:27:30|88064|87975|88058|87969|88064|87975|88058|87969|7
1731461260000|2024-11-13 01:27:40|88054|87965|88002|87913|88054|87965|88002|87913|12
1731461270000|2024-11-13 01:27:50|87999.5|87910.5|87999|87910|88000|87911|87997.5|87908.5|10
1731461280000|2024-11-13 01:28:00|87989|87900|87970.5|87881.5|87989|87900|87955|87866|31
1731461290000|2024-11-13 01:28:10|87973|87884|87911|87822|88004|87915|87911|87822|30
1731461300000|2024-11-13 01:28:20|87903.5|87814.5|87899|87810|87903.5|87814.5|87889.5|87800.5|13
1731461310000|2024-11-13 01:28:30|87888.5|87799.5|87843|87754|87888.5|87799.5|87843|87754|10
1731461320000|2024-11-13 01:28:40|87834|87745|87796|87707|87834|87745|87796|87707|18
1731461330000|2024-11-13 01:28:50|87797|87708|87796|87707|87808.5|87719.5|87796|87707|15
1731461340000|2024-11-13 01:29:00|87801.5|87712.5|87895|87806|87895|87806|87801.5|87712.5|19
1731461350000|2024-11-13 01:29:10|87883|87794|87914.5|87825.5|87928|87839|87883|87794|25
1731461360000|2024-11-13 01:29:20|87912|87823|87961|87872|87966|87877|87912|87823|28
1731461370000|2024-11-13 01:29:30|87960|87871|87943|87854|87961.5|87872.5|87938.5|87849.5|32
1731461380000|2024-11-13 01:29:40|87936.5|87847.5|87973|87884|87973|87884|87936.5|87847.5|17
1731461390000|2024-11-13 01:29:50|87976|87887|87993|87904|87993|87904|87973|87884|7
1731461400000|2024-11-13 01:30:00|87991.5|87902.5|87976|87887|87993|87904|87976|87887|19
1731461410000|2024-11-13 01:30:10|87976.5|87887.5|87980|87891|87993|87904|87968|87879|26
1731461420000|2024-11-13 01:30:20|87979.5|87890.5|87945|87856|87979.5|87890.5|87943|87854|19
1731461430000|2024-11-13 01:30:30|87942|87853|87986|87897|87986|87897|87942|87853|36
1731461440000|2024-11-13 01:30:40|87985|87896|88064.5|87975.5|88064.5|87975.5|87932|87843|22
1731461450000|2024-11-13 01:30:50|88065|87976|88093|88004|88122.5|88033.5|88065|87976|33
1731461460000|2024-11-13 01:31:00|88100.5|88011.5|88092|88003|88100.5|88011.5|88068|87979|39
1731461470000|2024-11-13 01:31:10|88091.5|88002.5|88019.5|87930.5|88099|88010|88019.5|87930.5|32
1731461480000|2024-11-13 01:31:20|88006|87917|87987|87898|88006|87917|87987|87898|6
1731461490000|2024-11-13 01:31:30|87987.5|87898.5|87918|87829|88011.5|87922.5|87916|87827|19
1731461500000|2024-11-13 01:31:40|87916|87827|87900|87811|87916|87827|87900|87811|20
1731461510000|2024-11-13 01:31:50|87913|87824|87892|87803|87924.5|87835.5|87892|87803|12
1731461520000|2024-11-13 01:32:00|87896|87807|87896|87807|87902.5|87813.5|87882|87793|16
1731461530000|2024-11-13 01:32:10|87895.5|87806.5|87947|87858|87961.5|87872.5|87895.5|87806.5|26
1731461540000|2024-11-13 01:32:20|87951|87862|87951|87862|87972.5|87883.5|87922|87833|36
1731461550000|2024-11-13 01:32:30|87948|87859|87954|87865|87985.5|87896.5|87948|87859|31
1731461560000|2024-11-13 01:32:40|87953|87864|87968|87879|87987|87898|87952.5|87863.5|24
1731461570000|2024-11-13 01:32:50|87964.5|87875.5|87952|87863|87978|87889|87948|87859|29
1731461580000|2024-11-13 01:33:00|87948|87859|87844|87755|87948|87859|87844|87755|23
1731461590000|2024-11-13 01:33:10|87846.5|87757.5|87881|87792|87881|87792|87846.5|87757.5|16
1731461600000|2024-11-13 01:33:20|87875|87786|87937|87848|87938|87849|87866.5|87777.5|30
1731461610000|2024-11-13 01:33:30|87934.5|87845.5|88010|87921|88010|87921|87927.5|87838.5|13
1731461620000|2024-11-13 01:33:40|88008|87919|88010|87921|88010|87921|88005|87916|5
1731461630000|2024-11-13 01:33:50|88009|87920|87969.5|87880.5|88009|87920|87967|87878|32
1731461640000|2024-11-13 01:34:00|87960|87871|87958|87869|87988.5|87899.5|87934.5|87845.5|32
1731461650000|2024-11-13 01:34:10|87953|87864|87998|87909|87998|87909|87948|87859|31
1731461660000|2024-11-13 01:34:20|87997.5|87908.5|87992.5|87903.5|87998|87909|87992.5|87903.5|3
1731461670000|2024-11-13 01:34:30|87997|87908|87904|87815|87997|87908|87903|87814|15
1731461680000|2024-11-13 01:34:40|87903|87814|87899|87810|87910.5|87821.5|87899|87810|16
1731461690000|2024-11-13 01:34:50|87892.5|87803.5|87878|87789|87892.5|87803.5|87878|87789|4
1731461700000|2024-11-13 01:35:00|87879|87790|87865|87776|87887|87798|87865|87776|16
1731461710000|2024-11-13 01:35:10|87859|87770|87819|87730|87859|87770|87819|87730|10
1731461720000|2024-11-13 01:35:20|87817.5|87728.5|87811|87722|87817.5|87728.5|87811|87722|2
1731461730000|2024-11-13 01:35:30|87808|87719|87824|87735|87832.5|87743.5|87779|87690|24
1731461740000|2024-11-13 01:35:40|87820|87731|87871.5|87782.5|87878|87789|87818.5|87729.5|21
1731461750000|2024-11-13 01:35:50|87870.5|87781.5|87873|87784|87873|87784|87854.5|87765.5|13
1731461760000|2024-11-13 01:36:00|87868|87779|87873|87784|87873|87784|87852|87763|8
1731461770000|2024-11-13 01:36:10|87875.5|87786.5|87907|87818|87914|87825|87875.5|87786.5|25
1731461780000|2024-11-13 01:36:20|87901.5|87812.5|87898|87809|87906.5|87817.5|87885|87796|21
1731461790000|2024-11-13 01:36:30|87902.5|87813.5|87924|87835|87924|87835|87902.5|87813.5|9
1731461800000|2024-11-13 01:36:40|87938.5|87849.5|87953|87864|87953|87864|87938.5|87849.5|2
1731461810000|2024-11-13 01:36:50|87951|87862|87887|87798|87953|87864|87887|87798|16
1731461820000|2024-11-13 01:37:00|87888|87799|87887|87798|87912|87823|87887|87798|11
1731461830000|2024-11-13 01:37:10|87888|87799|87879|87790|87919|87830|87879|87790|11
1731461840000|2024-11-13 01:37:20|87883|87794|87871|87782|87887|87798|87844|87755|18
1731461850000|2024-11-13 01:37:30|87877.5|87788.5|87879|87790|87887|87798|87877.5|87788.5|8
1731461860000|2024-11-13 01:37:40|87882|87793|87915|87826|87924|87835|87882|87793|10
1731461870000|2024-11-13 01:37:50|87916|87827|87924|87835|87924|87835|87916|87827|3
1731461880000|2024-11-13 01:38:00|87921|87832|87923.5|87834.5|87923.5|87834.5|87891|87802|15
1731461890000|2024-11-13 01:38:10|87924|87835|87918.5|87829.5|87924|87835|87917|87828|10
1731461900000|2024-11-13 01:38:20|87924|87835|87953|87864|87953|87864|87924|87835|3
1731461910000|2024-11-13 01:38:30|87952|87863|87920.5|87831.5|87953|87864|87906.5|87817.5|36
1731461920000|2024-11-13 01:38:40|87918.5|87829.5|87961|87872|87961|87872|87918.5|87829.5|15
1731461930000|2024-11-13 01:38:50|87963|87874|87995|87906|87995|87906|87963|87874|9
1731461940000|2024-11-13 01:39:00|87996.5|87907.5|88049|87960|88049|87960|87996.5|87907.5|9
1731461950000|2024-11-13 01:39:10|88044.5|87955.5|88049|87960|88049|87960|88035.5|87946.5|8
1731461960000|2024-11-13 01:39:20|88051|87962|88075|87986|88075|87986|88051|87962|6
1731461970000|2024-11-13 01:39:30|88065.5|87976.5|88099|88010|88099|88010|88065.5|87976.5|6
1731461980000|2024-11-13 01:39:40|88106|88017|88133|88044|88133|88044|88106|88017|4
1731461990000|2024-11-13 01:39:50|88135.5|88046.5|88173|88084|88173|88084|88135.5|88046.5|11
1731462000000|2024-11-13 01:40:00|88182|88093|88182|88093|88182|88093|88167.5|88078.5|23
1731462010000|2024-11-13 01:40:10|88181.5|88092.5|88134|88045|88181.5|88092.5|88127|88038|34
1731462020000|2024-11-13 01:40:20|88136.5|88047.5|88182|88093|88182|88093|88135.5|88046.5|17
1731462030000|2024-11-13 01:40:30|88184|88095|88154|88065|88188|88099|88154|88065|12
1731462040000|2024-11-13 01:40:40|88157.5|88068.5|88154|88065|88159|88070|88154|88065|7
1731462050000|2024-11-13 01:40:50|88148|88059|88092|88003|88148|88059|88089.5|88000.5|12
1731462060000|2024-11-13 01:41:00|88096|88007|88047.5|87958.5|88099.5|88010.5|88047.5|87958.5|14
1731462070000|2024-11-13 01:41:10|88043|87954|88016|87927|88043|87954|88016|87927|9
1731462080000|2024-11-13 01:41:20|88016.5|87927.5|87976|87887|88016.5|87927.5|87976|87887|12
1731462090000|2024-11-13 01:41:30|87980|87891|87976|87887|87984|87895|87976|87887|10
1731462100000|2024-11-13 01:41:40|87976.5|87887.5|87976|87887|87976.5|87887.5|87976|87887|2
1731462110000|2024-11-13 01:41:50|87978.5|87889.5|87984|87895|87984|87895|87976|87887|11
1731462120000|2024-11-13 01:42:00|87983|87894|87928|87839|87984|87895|87928|87839|10
1731462130000|2024-11-13 01:42:10|87928.5|87839.5|87929.5|87840.5|87932.5|87843.5|87928|87839|11
1731462140000|2024-11-13 01:42:20|87931.5|87842.5|87957|87868|87965|87876|87929.5|87840.5|26
1731462150000|2024-11-13 01:42:30|87948|87859|87949|87860|87949|87860|87928|87839|26
1731462160000|2024-11-13 01:42:40|87948.5|87859.5|87980|87891|87984|87895|87948.5|87859.5|22
1731462170000|2024-11-13 01:42:50|87980.5|87891.5|87984|87895|87984|87895|87980.5|87891.5|3
1731462180000|2024-11-13 01:43:00|88000|87911|88012.5|87923.5|88016|87927|87991.5|87902.5|26
1731462190000|2024-11-13 01:43:10|88011|87922|87989|87900|88013.5|87924.5|87985|87896|30
1731462200000|2024-11-13 01:43:20|87990|87901|88023|87934|88023|87934|87990|87901|7
1731462210000|2024-11-13 01:43:30|88025|87936|88037|87948|88037|87948|88025|87936|4
1731462220000|2024-11-13 01:43:40|88031|87942|88037|87948|88037|87948|88031|87942|3
1731462230000|2024-11-13 01:43:50|88033.5|87944.5|88031|87942|88035.5|87946.5|88017|87928|17
1731462240000|2024-11-13 01:44:00|88027|87938|88064|87975|88064|87975|88026.5|87937.5|13
1731462250000|2024-11-13 01:44:10|88068|87979|88113|88024|88113|88024|88068|87979|8
1731462260000|2024-11-13 01:44:20|88112|88023|88110|88021|88113|88024|88109|88020|4
1731462270000|2024-11-13 01:44:30|88111|88022|88097.5|88008.5|88113|88024|88088|87999|22
1731462280000|2024-11-13 01:44:40|88088|87999|88113|88024|88113|88024|88087.5|87998.5|12
1731462300000|2024-11-13 01:45:00|88106|88017|88095|88006|88113|88024|88095|88006|20
1731462310000|2024-11-13 01:45:10|88097|88008|88153|88064|88153|88064|88097|88008|8
1731462320000|2024-11-13 01:45:20|88157|88068|88189.5|88100.5|88189.5|88100.5|88157|88068|5
1731462330000|2024-11-13 01:45:30|88213|88124|88180|88091|88213|88124|88178|88089|27
1731462340000|2024-11-13 01:45:40|88169|88080|88152|88063|88181.5|88092.5|88150.5|88061.5|21
1731462350000|2024-11-13 01:45:50|88151|88062|88124|88035|88153|88064|88121|88032|24
1731462360000|2024-11-13 01:46:00|88128|88039|88159|88070|88187|88098|88128|88039|19
1731462370000|2024-11-13 01:46:10|88163|88074|88208|88119|88208|88119|88163|88074|9
1731462380000|2024-11-13 01:46:20|88210.5|88121.5|88215|88126|88253|88164|88195.5|88106.5|29
1731462390000|2024-11-13 01:46:30|88219|88130|88221|88132|88222|88133|88195.5|88106.5|17
1731462400000|2024-11-13 01:46:40|88219.5|88130.5|88293|88204|88293|88204|88213|88124|9
1731462410000|2024-11-13 01:46:50|88293.5|88204.5|88299|88210|88313|88224|88293.5|88204.5|5
1731462420000|2024-11-13 01:47:00|88298|88209|88326|88237|88326|88237|88277|88188|23
1731462430000|2024-11-13 01:47:10|88319|88230|88285.5|88196.5|88321|88232|88281|88192|24
1731462440000|2024-11-13 01:47:20|88281|88192|88313|88224|88313|88224|88281|88192|12
1731462450000|2024-11-13 01:47:30|88323|88234|88306|88217|88333|88244|88306|88217|5
1731462460000|2024-11-13 01:47:40|88307|88218|88313|88224|88313|88224|88282|88193|20
1731462480000|2024-11-13 01:48:00|88306|88217|88285|88196|88306|88217|88282|88193|13
1731462490000|2024-11-13 01:48:10|88283.5|88194.5|88226|88137|88284|88195|88226|88137|11
1731462500000|2024-11-13 01:48:20|88224.5|88135.5|88280|88191|88282|88193|88224|88135|23
1731462510000|2024-11-13 01:48:30|88281|88192|88325|88236|88329|88240|88281|88192|29
1731462520000|2024-11-13 01:48:40|88330|88241|88331.5|88242.5|88336.5|88247.5|88311.5|88222.5|32
1731462530000|2024-11-13 01:48:50|88335|88246|88335|88246|88335|88246|88304.5|88215.5|36
1731462540000|2024-11-13 01:49:00|88334|88245|88333|88244|88334|88245|88280|88191|37
1731462550000|2024-11-13 01:49:10|88332|88243|88323|88234|88350|88261|88323|88234|17
1731462560000|2024-11-13 01:49:20|88322|88233|88334|88245|88349.5|88260.5|88315|88226|40
1731462570000|2024-11-13 01:49:30|88334.5|88245.5|88325|88236|88338.5|88249.5|88322.5|88233.5|32
1731462580000|2024-11-13 01:49:40|88326|88237|88325|88236|88326|88237|88325|88236|2
1731462590000|2024-11-13 01:49:50|88326.5|88237.5|88343|88254|88346|88257|88325|88236|20
1731462600000|2024-11-13 01:50:00|88342|88253|88349|88260|88349|88260|88334|88245|21
1731462610000|2024-11-13 01:50:10|88344.5|88255.5|88349|88260|88349|88260|88342|88253|5
1731462620000|2024-11-13 01:50:20|88347|88258|88349|88260|88349|88260|88326|88237|27
1731462630000|2024-11-13 01:50:30|88344|88255|88349|88260|88349|88260|88344|88255|2
1731462640000|2024-11-13 01:50:40|88341|88252|88345.5|88256.5|88349|88260|88341|88252|21
1731462650000|2024-11-13 01:50:50|88343.5|88254.5|88349|88260|88349|88260|88335.5|88246.5|17
1731462660000|2024-11-13 01:51:00|88339.5|88250.5|88349|88260|88349|88260|88332|88243|6
1731462670000|2024-11-13 01:51:10|88348.5|88259.5|88335|88246|88349|88260|88326|88237|23
1731462680000|2024-11-13 01:51:20|88326|88237|88329|88240|88342|88253|88326|88237|25
1731462690000|2024-11-13 01:51:30|88327.5|88238.5|88326|88237|88332|88243|88326|88237|19
1731462700000|2024-11-13 01:51:40|88325.5|88236.5|88280|88191|88325.5|88236.5|88280|88191|5
1731462720000|2024-11-13 01:52:00|88256|88167|88211|88122|88259.5|88170.5|88210|88121|18
1731462730000|2024-11-13 01:52:10|88211.5|88122.5|88251|88162|88256.5|88167.5|88211.5|88122.5|39
1731462740000|2024-11-13 01:52:20|88254|88165|88239|88150|88267|88178|88239|88150|37
1731462750000|2024-11-13 01:52:30|88233|88144|88210|88121|88237|88148|88210|88121|16
1731462760000|2024-11-13 01:52:40|88211|88122|88227.5|88138.5|88228.5|88139.5|88210.5|88121.5|27
1731462770000|2024-11-13 01:52:50|88226.5|88137.5|88240|88151|88240|88151|88218|88129|26
1731462780000|2024-11-13 01:53:00|88255.5|88166.5|88298|88209|88298|88209|88255.5|88166.5|13
1731462790000|2024-11-13 01:53:10|88313.5|88224.5|88329|88240|88329|88240|88311|88222|13
1731462800000|2024-11-13 01:53:20|88328.5|88239.5|88323.5|88234.5|88329|88240|88311.5|88222.5|14
1731462810000|2024-11-13 01:53:30|88322|88233|88273.5|88184.5|88322|88233|88263|88174|28
1731462820000|2024-11-13 01:53:40|88275|88186|88329|88240|88329|88240|88274.5|88185.5|22
1731462830000|2024-11-13 01:53:50|88326.5|88237.5|88329|88240|88329|88240|88324|88235|15
1731462840000|2024-11-13 01:54:00|88324.5|88235.5|88318|88229|88329|88240|88306.5|88217.5|25
1731462850000|2024-11-13 01:54:10|88316|88227|88329|88240|88329|88240|88316|88227|7
1731462870000|2024-11-13 01:54:30|88332.5|88243.5|88372|88283|88372|88283|88332.5|88243.5|6
1731462880000|2024-11-13 01:54:40|88373|88284|88385|88296|88389|88300|88369.5|88280.5|25
1731462890000|2024-11-13 01:54:50|88393|88304|88393|88304|88393|88304|88393|88304|1
1731462910000|2024-11-13 01:55:10|88392.5|88303.5|88393|88304|88393|88304|88388.5|88299.5|11
1731462920000|2024-11-13 01:55:20|88388.5|88299.5|88390|88301|88391|88302|88384|88295|23
1731462930000|2024-11-13 01:55:30|88391|88302|88400|88311|88400|88311|88391|88302|11
1731462940000|2024-11-13 01:55:40|88395|88306|88393.5|88304.5|88400|88311|88390|88301|23
1731462950000|2024-11-13 01:55:50|88395|88306|88390|88301|88395|88306|88390|88301|12
1731462960000|2024-11-13 01:56:00|88387|88298|88343.5|88254.5|88387|88298|88330|88241|26
1731462970000|2024-11-13 01:56:10|88343|88254|88329|88240|88372|88283|88329|88240|35
1731462980000|2024-11-13 01:56:20|88316|88227|88303|88214|88316|88227|88303|88214|2
1731462990000|2024-11-13 01:56:30|88305|88216|88303|88214|88308.5|88219.5|88303|88214|7
1731463000000|2024-11-13 01:56:40|88305|88216|88314|88225|88316|88227|88303|88214|33
1731463010000|2024-11-13 01:56:50|88312|88223|88326.5|88237.5|88326.5|88237.5|88309|88220|32
1731463020000|2024-11-13 01:57:00|88325.5|88236.5|88312.5|88223.5|88328|88239|88307|88218|23
1731463030000|2024-11-13 01:57:10|88314|88225|88308|88219|88319.5|88230.5|88307|88218|27
1731463040000|2024-11-13 01:57:20|88313|88224|88328|88239|88328|88239|88307|88218|21
1731463050000|2024-11-13 01:57:30|88326.5|88237.5|88328|88239|88328|88239|88319|88230|15
1731463060000|2024-11-13 01:57:40|88327|88238|88316|88227|88327|88238|88311|88222|24
1731463070000|2024-11-13 01:57:50|88313|88224|88275.5|88186.5|88313|88224|88275.5|88186.5|29
1731463080000|2024-11-13 01:58:00|88274|88185|88314.5|88225.5|88315.5|88226.5|88267|88178|35
1731463090000|2024-11-13 01:58:10|88313|88224|88267|88178|88313|88224|88267|88178|27
1731463100000|2024-11-13 01:58:20|88263|88174|88247|88158|88263|88174|88236|88147|13
1731463110000|2024-11-13 01:58:30|88251.5|88162.5|88237.5|88148.5|88254|88165|88236|88147|28
1731463120000|2024-11-13 01:58:40|88241.5|88152.5|88258.5|88169.5|88266|88177|88241.5|88152.5|36
1731463130000|2024-11-13 01:58:50|88254.5|88165.5|88254.5|88165.5|88275|88186|88248.5|88159.5|38
1731463140000|2024-11-13 01:59:00|88258|88169|88240.5|88151.5|88264|88175|88238|88149|21
1731463150000|2024-11-13 01:59:10|88238|88149|88256|88167|88256|88167|88238|88149|7
1731463170000|2024-11-13 01:59:30|88260|88171|88285|88196|88290|88201|88260|88171|9
1731463180000|2024-11-13 01:59:40|88284|88195|88290|88201|88290|88201|88284|88195|4
1731463190000|2024-11-13 01:59:50|88295.5|88206.5|88309|88220|88319.5|88230.5|88295.5|88206.5|23
1731463200000|2024-11-13 02:00:00|88309.5|88220.5|88284|88195|88311|88222|88273.5|88184.5|35
1731463210000|2024-11-13 02:00:10|88285|88196|88318|88229|88320|88231|88285|88196|26
1731463220000|2024-11-13 02:00:20|88319.5|88230.5|88328|88239|88328|88239|88319.5|88230.5|15
1731463240000|2024-11-13 02:00:40|88335|88246|88332.5|88243.5|88343|88254|88332.5|88243.5|13
1731463250000|2024-11-13 02:00:50|88332|88243|88333|88244|88336|88247|88330.5|88241.5|21
1731463260000|2024-11-13 02:01:00|88333.5|88244.5|88294|88205|88337|88248|88294|88205|22
1731463270000|2024-11-13 02:01:10|88295|88206|88331.5|88242.5|88331.5|88242.5|88294|88205|20
1731463280000|2024-11-13 02:01:20|88332.5|88243.5|88341|88252|88341|88252|88331|88242|4
1731463680000|2024-11-13 02:08:00|88155|88066|88168|88079|88168|88079|88155|88066|3
1731463690000|2024-11-13 02:08:10|88163.5|88074.5|88150|88061|88163.5|88074.5|88150|88061|9
1731463700000|2024-11-13 02:08:20|88147.5|88058.5|88136|88047|88147.5|88058.5|88136|88047|5
1731463710000|2024-11-13 02:08:30|88137|88048|88136|88047|88142|88053|88136|88047|14
1731463720000|2024-11-13 02:08:40|88137|88048|88136|88047|88138.5|88049.5|88136|88047|7
1731463730000|2024-11-13 02:08:50|88137|88048|88165.5|88076.5|88165.5|88076.5|88136|88047|15
1731463740000|2024-11-13 02:09:00|88165|88076|88168|88079|88168|88079|88157|88068|15
1731463750000|2024-11-13 02:09:10|88170.5|88081.5|88191|88102|88191|88102|88170.5|88081.5|3
1731463760000|2024-11-13 02:09:20|88190|88101|88191|88102|88193.5|88104.5|88173.5|88084.5|13
1731463770000|2024-11-13 02:09:30|88186.5|88097.5|88186|88097|88200|88111|88186|88097|18
1731463780000|2024-11-13 02:09:40|88178.5|88089.5|88158|88069|88178.5|88089.5|88147|88058|26
1731463790000|2024-11-13 02:09:50|88159|88070|88136|88047|88159.5|88070.5|88136|88047|9
1731463800000|2024-11-13 02:10:00|88140|88051|88137|88048|88140|88051|88136.5|88047.5|5
1731463810000|2024-11-13 02:10:10|88136|88047|88157|88068|88157|88068|88136|88047|13
1731463820000|2024-11-13 02:10:20|88156.5|88067.5|88157|88068|88157|88068|88156|88067|6
1731463830000|2024-11-13 02:10:30|88160|88071|88156|88067|88167|88078|88156|88067|13
1731463840000|2024-11-13 02:10:40|88157|88068|88163|88074|88163|88074|88157|88068|2
1731463850000|2024-11-13 02:10:50|88170.5|88081.5|88170.5|88081.5|88170.5|88081.5|88170.5|88081.5|1
1731463860000|2024-11-13 02:11:00|88174.5|88085.5|88162|88073|88183.5|88094.5|88162|88073|28
1731463870000|2024-11-13 02:11:10|88159.5|88070.5|88137|88048|88159.5|88070.5|88136|88047|9
1731463880000|2024-11-13 02:11:20|88138.5|88049.5|88159.5|88070.5|88161|88072|88136|88047|22
1731463890000|2024-11-13 02:11:30|88156|88067|88143.5|88054.5|88165|88076|88140.5|88051.5|35
1731463900000|2024-11-13 02:11:40|88142.5|88053.5|88163|88074|88176|88087|88142.5|88053.5|29
1731463910000|2024-11-13 02:11:50|88166.5|88077.5|88146|88057|88175|88086|88145|88056|35
1731463920000|2024-11-13 02:12:00|88148|88059|88172.5|88083.5|88172.5|88083.5|88148|88059|35
1731463930000|2024-11-13 02:12:10|88177|88088|88149|88060|88179.5|88090.5|88149|88060|18
1731463940000|2024-11-13 02:12:20|88150.5|88061.5|88168.5|88079.5|88180|88091|88150.5|88061.5|26
1731463950000|2024-11-13 02:12:30|88169.5|88080.5|88111|88022|88179|88090|88111|88022|29
1731463960000|2024-11-13 02:12:40|88106.5|88017.5|88122|88033|88122.5|88033.5|88102|88013|20
1731463970000|2024-11-13 02:12:50|88121.5|88032.5|88136|88047|88149.5|88060.5|88121.5|88032.5|35
1731463980000|2024-11-13 02:13:00|88138|88049|88128|88039|88147|88058|88128|88039|32
1731463990000|2024-11-13 02:13:10|88133|88044|88110.5|88021.5|88145|88056|88110.5|88021.5|14
1731464000000|2024-11-13 02:13:20|88106.5|88017.5|88103|88014|88112.5|88023.5|88103|88014|10
1731464010000|2024-11-13 02:13:30|88102.5|88013.5|88102.5|88013.5|88102.5|88013.5|88102.5|88013.5|1
1731464020000|2024-11-13 02:13:40|88102|88013|88102|88013|88102|88013|88102|88013|1
1731464030000|2024-11-13 02:13:50|88097|88008|88039.5|87950.5|88097|88008|88039.5|87950.5|13
1731464040000|2024-11-13 02:14:00|88036|87947|88037|87948|88042.5|87953.5|88036|87947|5
1731464050000|2024-11-13 02:14:10|88038|87949|88070|87981|88086|87997|88038|87949|26
1731464060000|2024-11-13 02:14:20|88071|87982|88063|87974|88084.5|87995.5|88063|87974|23
1731464070000|2024-11-13 02:14:30|88065|87976|88084|87995|88084|87995|88061.5|87972.5|18
1731464080000|2024-11-13 02:14:40|88085|87996|88101|88012|88101.5|88012.5|88085|87996|9
1731464090000|2024-11-13 02:14:50|88101.5|88012.5|88086|87997|88101.5|88012.5|88086|87997|8
1731464100000|2024-11-13 02:15:00|88077|87988|88086|87997|88086|87997|88065|87976|6
1731464110000|2024-11-13 02:15:10|88093|88004|88077|87988|88102|88013|88076|87987|17
1731464120000|2024-11-13 02:15:20|88076.5|87987.5|88065|87976|88076.5|87987.5|88065|87976|18
1731464130000|2024-11-13 02:15:30|88068|87979|88068|87979|88076|87987|88066|87977|13
1731464140000|2024-11-13 02:15:40|88067|87978|88078|87989|88078|87989|88067|87978|11
1731464150000|2024-11-13 02:15:50|88076|87987|88065|87976|88076|87987|88065|87976|15
1731464160000|2024-11-13 02:16:00|88058|87969|87997|87908|88058|87969|87997|87908|10
1731464170000|2024-11-13 02:16:10|87996.5|87907.5|87948|87859|87996.5|87907.5|87948|87859|11
1731464180000|2024-11-13 02:16:20|87942|87853|87876|87787|87942|87853|87876|87787|7
1731464190000|2024-11-13 02:16:30|87874.5|87785.5|87860|87771|87874.5|87785.5|87860|87771|4
1731464200000|2024-11-13 02:16:40|87861.5|87772.5|87882|87793|87906.5|87817.5|87861.5|87772.5|14
1731464210000|2024-11-13 02:16:50|87880|87791|87849|87760|87896.5|87807.5|87843|87754|18
1731464220000|2024-11-13 02:17:00|87844.5|87755.5|87875|87786|87883|87794|87844.5|87755.5|33
1731464230000|2024-11-13 02:17:10|87878.5|87789.5|87816|87727|87878.5|87789.5|87816|87727|29
1731464240000|2024-11-13 02:17:20|87805|87716|87776|87687|87805|87716|87775|87686|17
1731464250000|2024-11-13 02:17:30|87782|87693|87789|87700|87789|87700|87777.5|87688.5|28
1731464260000|2024-11-13 02:17:40|87784|87695|87773|87684|87792.5|87703.5|87773|87684|29
1731464270000|2024-11-13 02:17:50|87780.5|87691.5|87789|87700|87789|87700|87780.5|87691.5|2
1731464280000|2024-11-13 02:18:00|87787.5|87698.5|87773|87684|87787.5|87698.5|87773|87684|8
1731464290000|2024-11-13 02:18:10|87776|87687|87725|87636|87776|87687|87725|87636|10
1731464300000|2024-11-13 02:18:20|87706|87617|87696|87607|87706|87617|87692|87603|18
1731464310000|2024-11-13 02:18:30|87690.5|87601.5|87676|87587|87690.5|87601.5|87676|87587|6
1731464320000|2024-11-13 02:18:40|87681.5|87592.5|87740|87651|87740|87651|87681.5|87592.5|15
1731464330000|2024-11-13 02:18:50|87744|87655|87733|87644|87753|87664|87729|87640|24
1731464340000|2024-11-13 02:19:00|87741|87652|87719|87630|87741|87652|87719|87630|22
1731464350000|2024-11-13 02:19:10|87716.5|87627.5|87696|87607|87741|87652|87696|87607|22
1731464360000|2024-11-13 02:19:20|87690.5|87601.5|87676|87587|87690.5|87601.5|87676|87587|4
1731464370000|2024-11-13 02:19:30|87674.5|87585.5|87673|87584|87674.5|87585.5|87673|87584|2
1731464380000|2024-11-13 02:19:40|87665.5|87576.5|87597|87508|87665.5|87576.5|87597|87508|8
1731464390000|2024-11-13 02:19:50|87596.5|87507.5|87567.5|87478.5|87597|87508|87566.5|87477.5|13
1731464400000|2024-11-13 02:20:00|87565|87476|87586|87497|87597|87508|87562|87473|24
1731464410000|2024-11-13 02:20:10|87584.5|87495.5|87648|87559|87653|87564|87583.5|87494.5|33
1731464420000|2024-11-13 02:20:20|87645.5|87556.5|87629.5|87540.5|87648|87559|87629.5|87540.5|14
1731464430000|2024-11-13 02:20:30|87630|87541|87660.5|87571.5|87670|87581|87628.5|87539.5|15
1731464440000|2024-11-13 02:20:40|87660|87571|87566|87477|87661.5|87572.5|87566|87477|34
1731464450000|2024-11-13 02:20:50|87566.5|87477.5|87556|87467|87568.5|87479.5|87556|87467|8
1731464460000|2024-11-13 02:21:00|87555|87466|87603.5|87514.5|87603.5|87514.5|87545|87456|22
1731464470000|2024-11-13 02:21:10|87599|87510|87583.5|87494.5|87603.5|87514.5|87577.5|87488.5|17
1731464480000|2024-11-13 02:21:20|87584|87495|87588.5|87499.5|87601.5|87512.5|87572.5|87483.5|36
1731464490000|2024-11-13 02:21:30|87588|87499|87643|87554|87650|87561|87588|87499|25
1731464500000|2024-11-13 02:21:40|87642.5|87553.5|87666|87577|87666|87577|87642.5|87553.5|12
1731464510000|2024-11-13 02:21:50|87665.5|87576.5|87660|87571|87666|87577|87656.5|87567.5|9
1731464520000|2024-11-13 02:22:00|87655|87566|87588|87499|87655|87566|87588|87499|26
1731464530000|2024-11-13 02:22:10|87589.5|87500.5|87601|87512|87603|87514|87588|87499|20
1731464540000|2024-11-13 02:22:20|87588|87499|87579|87490|87594|87505|87579|87490|8
1731464550000|2024-11-13 02:22:30|87578.5|87489.5|87575|87486|87583|87494|87574|87485|9
1731464560000|2024-11-13 02:22:40|87575.5|87486.5|87545|87456|87578|87489|87545|87456|7
1731464570000|2024-11-13 02:22:50|87546.5|87457.5|87545|87456|87550|87461|87545|87456|16
1731464580000|2024-11-13 02:23:00|87546|87457|87457|87368|87546|87457|87457|87368|20
1731464590000|2024-11-13 02:23:10|87461|87372|87420.5|87331.5|87463|87374|87407.5|87318.5|23
1731464600000|2024-11-13 02:23:20|87426|87337|87424.5|87335.5|87437.5|87348.5|87408|87319|33
1731464610000|2024-11-13 02:23:30|87423.5|87334.5|87427.5|87338.5|87445|87356|87408.5|87319.5|29
1731464620000|2024-11-13 02:23:40|87424|87335|87411|87322|87425|87336|87410|87321|21
1731464630000|2024-11-13 02:23:50|87415|87326|87369|87280|87415|87326|87369|87280|15
1731464640000|2024-11-13 02:24:00|87370|87281|87445|87356|87445|87356|87370|87281|14
1731464650000|2024-11-13 02:24:10|87443.5|87354.5|87418.5|87329.5|87445|87356|87418.5|87329.5|9
1731464660000|2024-11-13 02:24:20|87414.5|87325.5|87405.5|87316.5|87422|87333|87405|87316|27
1731464670000|2024-11-13 02:24:30|87384|87295|87369|87280|87386|87297|87369|87280|5
1731464680000|2024-11-13 02:24:40|87365|87276|87327|87238|87365|87276|87327|87238|8
1731464690000|2024-11-13 02:24:50|87353|87264|87326|87237|87363|87274|87326|87237|21
1731464700000|2024-11-13 02:25:00|87322|87233|87336|87247|87336|87247|87322|87233|14
1731464710000|2024-11-13 02:25:10|87348|87259|87322|87233|87383|87294|87322|87233|24
1731464720000|2024-11-13 02:25:20|87323.5|87234.5|87342.5|87253.5|87363|87274|87323|87234|32
1731464730000|2024-11-13 02:25:30|87356.5|87267.5|87322.5|87233.5|87356.5|87267.5|87322.5|87233.5|24
1731464740000|2024-11-13 02:25:40|87322|87233|87338.5|87249.5|87338.5|87249.5|87302|87213|13
1731464750000|2024-11-13 02:25:50|87341.5|87252.5|87331|87242|87383|87294|87326|87237|33
1731464760000|2024-11-13 02:26:00|87326.5|87237.5|87299|87210|87350|87261|87299|87210|26
1731464770000|2024-11-13 02:26:10|87300|87211|87299|87210|87311.5|87222.5|87299|87210|7
1731464780000|2024-11-13 02:26:20|87303.5|87214.5|87310|87221|87310|87221|87299|87210|12
1731464790000|2024-11-13 02:26:30|87311|87222|87330|87241|87330|87241|87311|87222|4
1731464800000|2024-11-13 02:26:40|87330.5|87241.5|87332|87243|87332|87243|87330.5|87241.5|3
1731464810000|2024-11-13 02:26:50|87333.5|87244.5|87378|87289|87378|87289|87333.5|87244.5|12
1731464820000|2024-11-13 02:27:00|87378.5|87289.5|87445|87356|87445|87356|87378.5|87289.5|17
1731464830000|2024-11-13 02:27:10|87445.5|87356.5|87518|87429|87518|87429|87445.5|87356.5|24
1731464840000|2024-11-13 02:27:20|87521.5|87432.5|87548|87459|87557|87468|87521.5|87432.5|24
1731464850000|2024-11-13 02:27:30|87546.5|87457.5|87528.5|87439.5|87546.5|87457.5|87517|87428|24
1731464860000|2024-11-13 02:27:40|87530|87441|87546|87457|87554.5|87465.5|87528.5|87439.5|20
1731464870000|2024-11-13 02:27:50|87556|87467|87552.5|87463.5|87602.5|87513.5|87552.5|87463.5|22
1731464880000|2024-11-13 02:28:00|87552|87463|87547|87458|87552|87463|87543|87454|9
1731464890000|2024-11-13 02:28:10|87563.5|87474.5|87562.5|87473.5|87580|87491|87562.5|87473.5|13
1731464900000|2024-11-13 02:28:20|87565|87476|87530.5|87441.5|87565|87476|87521.5|87432.5|21
1731464910000|2024-11-13 02:28:30|87529|87440|87517|87428|87533|87444|87517|87428|11
1731464920000|2024-11-13 02:28:40|87517.5|87428.5|87534|87445|87556|87467|87517.5|87428.5|13
1731464930000|2024-11-13 02:28:50|87526.5|87437.5|87517|87428|87526.5|87437.5|87517|87428|5
1731464960000|2024-11-13 02:29:20|87535|87446|87540|87451|87556|87467|87535|87446|19
1731464970000|2024-11-13 02:29:30|87543|87454|87580|87491|87586.5|87497.5|87543|87454|6
1731464980000|2024-11-13 02:29:40|87579|87490|87594|87505|87609|87520|87574.5|87485.5|23
1731464990000|2024-11-13 02:29:50|87583|87494|87561.5|87472.5|87583|87494|87559|87470|25
1731465000000|2024-11-13 02:30:00|87560.5|87471.5|87546|87457|87589|87500|87546|87457|25
1731465020000|2024-11-13 02:30:20|87555|87466|87546|87457|87564|87475|87546|87457|13
1731465030000|2024-11-13 02:30:30|87554.5|87465.5|87554.5|87465.5|87554.5|87465.5|87554.5|87465.5|1
1731465040000|2024-11-13 02:30:40|87561.5|87472.5|87549|87460|87561.5|87472.5|87548|87459|14
1731465050000|2024-11-13 02:30:50|87548|87459|87546|87457|87548|87459|87546|87457|3
1731465060000|2024-11-13 02:31:00|87540.5|87451.5|87491|87402|87540.5|87451.5|87491|87402|7
1731465070000|2024-11-13 02:31:10|87472|87383|87483|87394|87483|87394|87422|87333|13
1731465080000|2024-11-13 02:31:20|87478.5|87389.5|87481.5|87392.5|87483|87394|87478.5|87389.5|17
1731465090000|2024-11-13 02:31:30|87480|87391|87480|87391|87480|87391|87480|87391|1
1731465120000|2024-11-13 02:32:00|87481.5|87392.5|87418|87329|87481.5|87392.5|87418|87329|22
1731465130000|2024-11-13 02:32:10|87416.5|87327.5|87416|87327|87416.5|87327.5|87416|87327|2
1731465150000|2024-11-13 02:32:30|87417.5|87328.5|87396|87307|87429.5|87340.5|87396|87307|17
1731465160000|2024-11-13 02:32:40|87394|87305|87336|87247|87394|87305|87336|87247|2
1731465170000|2024-11-13 02:32:50|87335|87246|87308|87219|87335|87246|87308|87219|10
1731465180000|2024-11-13 02:33:00|87307|87218|87299|87210|87307|87218|87299|87210|2
1731465190000|2024-11-13 02:33:10|87297.5|87208.5|87295|87206|87297.5|87208.5|87295|87206|3
1731465210000|2024-11-13 02:33:30|87294.5|87205.5|87277|87188|87294.5|87205.5|87277|87188|2
1731465220000|2024-11-13 02:33:40|87276.5|87187.5|87270|87181|87276.5|87187.5|87270|87181|2
1731465230000|2024-11-13 02:33:50|87269|87180|87235|87146|87269|87180|87235|87146|6
1731465240000|2024-11-13 02:34:00|87240|87151|87235|87146|87243.5|87154.5|87235|87146|10
1731465270000|2024-11-13 02:34:30|87226|87137|87226|87137|87226|87137|87226|87137|1
1731465290000|2024-11-13 02:34:50|87229.5|87140.5|87284|87195|87284|87195|87229.5|87140.5|4
1731465300000|2024-11-13 02:35:00|87282.5|87193.5|87303|87214|87303|87214|87271.5|87182.5|7
1731465310000|2024-11-13 02:35:10|87305.5|87216.5|87233|87144|87308|87219|87229.5|87140.5|36
1731465320000|2024-11-13 02:35:20|87232|87143|87185|87096|87232|87143|87185|87096|7
1731465330000|2024-11-13 02:35:30|87184|87095|87134|87045|87184|87095|87134|87045|2
1731465340000|2024-11-13 02:35:40|87137|87048|87145|87056|87145|87056|87137|87048|2
1731465350000|2024-11-13 02:35:50|87139.5|87050.5|87118|87029|87139.5|87050.5|87118|87029|3
1731465360000|2024-11-13 02:36:00|87125.5|87036.5|87145|87056|87145|87056|87125.5|87036.5|7
1731465370000|2024-11-13 02:36:10|87157|87068|87183|87094|87185|87096|87157|87068|8
1731465380000|2024-11-13 02:36:20|87184|87095|87206|87117|87206|87117|87184|87095|6
1731465400000|2024-11-13 02:36:40|87199|87110|87183|87094|87199|87110|87183|87094|2
1731465410000|2024-11-13 02:36:50|87194|87105|87205.5|87116.5|87206|87117|87194|87105|4
1731465420000|2024-11-13 02:37:00|87205|87116|87273|87184|87273|87184|87205|87116|8
1731465430000|2024-11-13 02:37:10|87280|87191|87333|87244|87333|87244|87280|87191|12
1731465440000|2024-11-13 02:37:20|87340|87251|87340|87251|87340|87251|87340|87251|1
1731465450000|2024-11-13 02:37:30|87345|87256|87365|87276|87365|87276|87345|87256|2
1731465460000|2024-11-13 02:37:40|87364.5|87275.5|87354|87265|87365|87276|87354|87265|4
1731465470000|2024-11-13 02:37:50|87359.5|87270.5|87372|87283|87372|87283|87359.5|87270.5|4
1731465480000|2024-11-13 02:38:00|87365.5|87276.5|87351|87262|87368|87279|87329|87240|21
1731465490000|2024-11-13 02:38:10|87361.5|87272.5|87351|87262|87372|87283|87351|87262|11
1731465500000|2024-11-13 02:38:20|87352.5|87263.5|87358|87269|87358|87269|87351|87262|18
1731465510000|2024-11-13 02:38:30|87360.5|87271.5|87388|87299|87391|87302|87360.5|87271.5|31
1731465520000|2024-11-13 02:38:40|87393|87304|87413.5|87324.5|87422|87333|87393|87304|13
1731465530000|2024-11-13 02:38:50|87412.5|87323.5|87428|87339|87428|87339|87410.5|87321.5|26
1731465540000|2024-11-13 02:39:00|87429|87340|87394|87305|87453|87364|87394|87305|20
1731465550000|2024-11-13 02:39:10|87393.5|87304.5|87378.5|87289.5|87405.5|87316.5|87371|87282|28
1731465560000|2024-11-13 02:39:20|87377.5|87288.5|87448|87359|87448|87359|87371|87282|28
1731465570000|2024-11-13 02:39:30|87447|87358|87398|87309|87447|87358|87378|87289|28
1731465580000|2024-11-13 02:39:40|87397.5|87308.5|87443.5|87354.5|87450|87361|87396.5|87307.5|37
1731465590000|2024-11-13 02:39:50|87440|87351|87452.5|87363.5|87465|87376|87437|87348|34
1731465600000|2024-11-13 02:40:00|87455|87366|87493|87404|87493|87404|87434|87345|24
1731465610000|2024-11-13 02:40:10|87494|87405|87509.5|87420.5|87539.5|87450.5|87494|87405|17
1731465620000|2024-11-13 02:40:20|87518.5|87429.5|87538|87449|87538|87449|87502.5|87413.5|24
1731465630000|2024-11-13 02:40:30|87534|87445|87550|87461|87553|87464|87534|87445|9
1731465640000|2024-11-13 02:40:40|87549|87460|87553|87464|87553|87464|87546.5|87457.5|5
1731465650000|2024-11-13 02:40:50|87550.5|87461.5|87552|87463|87553|87464|87550.5|87461.5|8
1731465660000|2024-11-13 02:41:00|87553|87464|87550|87461|87553|87464|87550|87461|7
1731465670000|2024-11-13 02:41:10|87551.5|87462.5|87624.5|87535.5|87624.5|87535.5|87551.5|87462.5|11
1731465680000|2024-11-13 02:41:20|87626|87537|87626|87537|87626|87537|87626|87537|1
1731465690000|2024-11-13 02:41:30|87629.5|87540.5|87688|87599|87699|87610|87629.5|87540.5|26
1731465700000|2024-11-13 02:41:40|87686|87597|87643|87554|87699.5|87610.5|87635|87546|33
1731465710000|2024-11-13 02:41:50|87652.5|87563.5|87639.5|87550.5|87658|87569|87626|87537|29
1731465720000|2024-11-13 02:42:00|87632.5|87543.5|87673.5|87584.5|87674.5|87585.5|87627|87538|28
1731465730000|2024-11-13 02:42:10|87667|87578|87662|87573|87681|87592|87638.5|87549.5|32
1731465740000|2024-11-13 02:42:20|87661.5|87572.5|87651|87562|87663|87574|87647.5|87558.5|19
1731465760000|2024-11-13 02:42:40|87652.5|87563.5|87667.5|87578.5|87669|87580|87652.5|87563.5|6
1731465770000|2024-11-13 02:42:50|87669|87580|87668.5|87579.5|87669|87580|87662.5|87573.5|15
1731465780000|2024-11-13 02:43:00|87668|87579|87700|87611|87700|87611|87668|87579|14
1731465790000|2024-11-13 02:43:10|87699.5|87610.5|87733|87644|87733|87644|87699.5|87610.5|4
1731465800000|2024-11-13 02:43:20|87731|87642|87700|87611|87733|87644|87700|87611|9
1731465810000|2024-11-13 02:43:30|87702|87613|87708.5|87619.5|87724.5|87635.5|87702|87613|23
1731465820000|2024-11-13 02:43:40|87709.5|87620.5|87700|87611|87709.5|87620.5|87700|87611|10
1731465830000|2024-11-13 02:43:50|87701|87612|87677|87588|87701|87612|87676|87587|12
1731465840000|2024-11-13 02:44:00|87680.5|87591.5|87675|87586|87710|87621|87675|87586|22
1731465850000|2024-11-13 02:44:10|87676|87587|87674|87585|87699|87610|87674|87585|23
1731465860000|2024-11-13 02:44:20|87679|87590|87680|87591|87687|87598|87668|87579|27
1731465870000|2024-11-13 02:44:30|87681|87592|87699|87610|87699|87610|87680.5|87591.5|7
1731465890000|2024-11-13 02:44:50|87706.5|87617.5|87733|87644|87733|87644|87706.5|87617.5|2
1731465900000|2024-11-13 02:45:00|87729.5|87640.5|87723.5|87634.5|87729.5|87640.5|87715|87626|9
1731465910000|2024-11-13 02:45:10|87719.5|87630.5|87715|87626|87722|87633|87715|87626|9
1731465920000|2024-11-13 02:45:20|87718.5|87629.5|87699|87610|87718.5|87629.5|87699|87610|4
1731465930000|2024-11-13 02:45:30|87703.5|87614.5|87699|87610|87703.5|87614.5|87699|87610|4
1731465940000|2024-11-13 02:45:40|87705.5|87616.5|87733|87644|87733|87644|87705.5|87616.5|4
1731465950000|2024-11-13 02:45:50|87731|87642|87699|87610|87733|87644|87699|87610|7
1731465960000|2024-11-13 02:46:00|87700.5|87611.5|87652.5|87563.5|87726.5|87637.5|87652.5|87563.5|31
1731465970000|2024-11-13 02:46:10|87655|87566|87608|87519|87656|87567|87608|87519|16
1731465980000|2024-11-13 02:46:20|87604|87515|87604|87515|87604|87515|87604|87515|1
1731465990000|2024-11-13 02:46:30|87616|87527|87628|87539|87628|87539|87616|87527|2
1731466000000|2024-11-13 02:46:40|87624.5|87535.5|87622.5|87533.5|87628|87539|87621.5|87532.5|9
1731466010000|2024-11-13 02:46:50|87624.5|87535.5|87604|87515|87624.5|87535.5|87604|87515|16
1731466020000|2024-11-13 02:47:00|87599.5|87510.5|87595|87506|87604|87515|87595|87506|8
1731466030000|2024-11-13 02:47:10|87602.5|87513.5|87610|87521|87610|87521|87602.5|87513.5|2
1731466040000|2024-11-13 02:47:20|87619|87530|87628|87539|87628|87539|87619|87530|2
1731466050000|2024-11-13 02:47:30|87637.5|87548.5|87698|87609|87698|87609|87637.5|87548.5|26
1731466070000|2024-11-13 02:47:50|87697.5|87608.5|87676|87587|87697.5|87608.5|87676|87587|5
1731466080000|2024-11-13 02:48:00|87675.5|87586.5|87672|87583|87676|87587|87665|87576|16
1731466090000|2024-11-13 02:48:10|87696|87607|87715|87626|87715|87626|87696|87607|5
1731466100000|2024-11-13 02:48:20|87713.5|87624.5|87714.5|87625.5|87715|87626|87712.5|87623.5|5
1731466110000|2024-11-13 02:48:30|87715|87626|87715|87626|87715|87626|87712.5|87623.5|3
1731466120000|2024-11-13 02:48:40|87713.5|87624.5|87715|87626|87715|87626|87713.5|87624.5|9
1731466130000|2024-11-13 02:48:50|87714.5|87625.5|87715|87626|87715|87626|87714.5|87625.5|2
1731466150000|2024-11-13 02:49:10|87714.5|87625.5|87709.5|87620.5|87715|87626|87709.5|87620.5|11
1731466160000|2024-11-13 02:49:20|87712|87623|87713|87624|87713|87624|87712|87623|6
1731466180000|2024-11-13 02:49:40|87714|87625|87746|87657|87746|87657|87714|87625|5
1731466190000|2024-11-13 02:49:50|87753|87664|87753|87664|87753|87664|87753|87664|1
1731466210000|2024-11-13 02:50:10|87744.5|87655.5|87723|87634|87744.5|87655.5|87720.5|87631.5|9
1731466220000|2024-11-13 02:50:20|87753|87664|87753|87664|87753|87664|87753|87664|1
1731466250000|2024-11-13 02:50:50|87755|87666|87753|87664|87773|87684|87753|87664|10
1731466260000|2024-11-13 02:51:00|87744|87655|87730|87641|87744|87655|87727|87638|10
1731466270000|2024-11-13 02:51:10|87727|87638|87699|87610|87727|87638|87699|87610|4
1731466290000|2024-11-13 02:51:30|87705.5|87616.5|87749|87660|87749|87660|87705.5|87616.5|9
1731466300000|2024-11-13 02:51:40|87744.5|87655.5|87738|87649|87749|87660|87735|87646|6
1731466310000|2024-11-13 02:51:50|87737|87648|87738|87649|87738|87649|87737|87648|2
1731466320000|2024-11-13 02:52:00|87732|87643|87738.5|87649.5|87749|87660|87720.5|87631.5|10
1731466330000|2024-11-13 02:52:10|87728|87639|87713|87624|87728|87639|87713|87624|5
1731466340000|2024-11-13 02:52:20|87725|87636|87738|87649|87738|87649|87725|87636|3
1731466370000|2024-11-13 02:52:50|87743.5|87654.5|87749|87660|87749|87660|87743.5|87654.5|2
1731466380000|2024-11-13 02:53:00|87750.5|87661.5|87731|87642|87760.5|87671.5|87726.5|87637.5|20
1731466390000|2024-11-13 02:53:10|87730|87641|87731|87642|87731|87642|87730|87641|2
1731466400000|2024-11-13 02:53:20|87738.5|87649.5|87738.5|87649.5|87738.5|87649.5|87738.5|87649.5|1
1731466410000|2024-11-13 02:53:30|87746|87657|87773|87684|87773|87684|87746|87657|6
1731466420000|2024-11-13 02:53:40|87776|87687|87824|87735|87824|87735|87776|87687|2
1731466450000|2024-11-13 02:54:10|87825|87736|87806|87717|87841.5|87752.5|87806|87717|12
1731466460000|2024-11-13 02:54:20|87805.5|87716.5|87802|87713|87807|87718|87798|87709|17
1731466470000|2024-11-13 02:54:30|87801|87712|87794|87705|87802|87713|87794|87705|13
1731466480000|2024-11-13 02:54:40|87802|87713|87836|87747|87836|87747|87802|87713|6
1731466490000|2024-11-13 02:54:50|87838.5|87749.5|87850|87761|87853|87764|87838.5|87749.5|24
1731466500000|2024-11-13 02:55:00|87849|87760|87845.5|87756.5|87850.5|87761.5|87845.5|87756.5|26
1731466510000|2024-11-13 02:55:10|87846|87757|87845|87756|87846|87757|87845|87756|3
1731466540000|2024-11-13 02:55:40|87843.5|87754.5|87798.5|87709.5|87843.5|87754.5|87797|87708|15
1731466550000|2024-11-13 02:55:50|87799.5|87710.5|87802|87713|87802|87713|87799.5|87710.5|4
1731466590000|2024-11-13 02:56:30|87812.5|87723.5|87832.5|87743.5|87839.5|87750.5|87812.5|87723.5|15
1731466600000|2024-11-13 02:56:40|87837.5|87748.5|87839|87750|87841|87752|87837|87748|14
1731466610000|2024-11-13 02:56:50|87838.5|87749.5|87839|87750|87839|87750|87838.5|87749.5|2
1731466650000|2024-11-13 02:57:30|87840.5|87751.5|87851|87762|87851|87762|87840.5|87751.5|5
1731466670000|2024-11-13 02:57:50|87853|87764|87861|87772|87861|87772|87853|87764|3
1731466680000|2024-11-13 02:58:00|87867|87778|87878|87789|87878|87789|87867|87778|2
1731466690000|2024-11-13 02:58:10|87872|87783|87863.5|87774.5|87872|87783|87851|87762|19
1731466700000|2024-11-13 02:58:20|87862.5|87773.5|87855|87766|87863.5|87774.5|87852|87763|30
1731466710000|2024-11-13 02:58:30|87853.5|87764.5|87866.5|87777.5|87890|87801|87851.5|87762.5|27
1731466720000|2024-11-13 02:58:40|87867|87778|87911|87822|87911|87822|87867|87778|7
1731466730000|2024-11-13 02:58:50|87910.5|87821.5|87912|87823|87912|87823|87909.5|87820.5|5
1731466740000|2024-11-13 02:59:00|87912.5|87823.5|87949|87860|87949|87860|87912.5|87823.5|6
1731466750000|2024-11-13 02:59:10|87951|87862|87953|87864|87953|87864|87951|87862|2
1731466760000|2024-11-13 02:59:20|87944.5|87855.5|87926.5|87837.5|87944.5|87855.5|87925.5|87836.5|31
1731466770000|2024-11-13 02:59:30|87926|87837|87941|87852|87950|87861|87925|87836|32
1731466780000|2024-11-13 02:59:40|87940|87851|87929|87840|87941|87852|87924.5|87835.5|33
1731466790000|2024-11-13 02:59:50|87928.5|87839.5|87927|87838|87928.5|87839.5|87923|87834|26
1731466800000|2024-11-13 03:00:00|87923.3|87834.3|87932.4|87843.4|87932.4|87843.4|87923.3|87834.3|6
1731466810000|2024-11-13 03:00:10|87935.8|87846.8|87943.6|87854.6|87943.6|87854.6|87935.8|87846.8|5
1731466820000|2024-11-13 03:00:20|87939.4|87850.4|87941.8|87852.8|87941.8|87852.8|87939.4|87850.4|3
1731466830000|2024-11-13 03:00:30|87902.6|87813.6|87905.7|87816.7|87905.7|87816.7|87901.3|87812.3|4
1731466840000|2024-11-13 03:00:40|87901.4|87812.4|87901.3|87812.3|87901.4|87812.4|87901|87812|4
1731466850000|2024-11-13 03:00:50|87905.7|87816.7|87901.3|87812.3|87908.5|87819.5|87901.3|87812.3|6
1731466870000|2024-11-13 03:01:10|87893.7|87804.7|87905.5|87816.5|87905.7|87816.7|87893.7|87804.7|7
1731466880000|2024-11-13 03:01:20|87903.7|87814.7|87905.2|87816.2|87908.5|87819.5|87903.7|87814.7|8
1731466890000|2024-11-13 03:01:30|87905.5|87816.5|87912.3|87823.3|87912.3|87823.3|87905.5|87816.5|4
1731466910000|2024-11-13 03:01:50|87897.7|87808.7|87897.7|87808.7|87897.7|87808.7|87897.7|87808.7|1
1731466920000|2024-11-13 03:02:00|87895.7|87806.7|87895.3|87806.3|87895.7|87806.7|87895.3|87806.3|2
1731466930000|2024-11-13 03:02:10|87893.9|87804.9|87895.7|87806.7|87897.7|87808.7|87866.5|87777.5|13
1731466940000|2024-11-13 03:02:20|87896.5|87807.5|87891.8|87802.8|87901.2|87812.2|87886.5|87797.5|6
1731466950000|2024-11-13 03:02:30|87894.4|87805.4|87912.5|87823.5|87912.5|87823.5|87894.4|87805.4|10
1731466960000|2024-11-13 03:02:40|87902.1|87813.1|87912.5|87823.5|87912.5|87823.5|87900.5|87811.5|9
1731466970000|2024-11-13 03:02:50|87916.5|87827.5|87922.5|87833.5|87922.5|87833.5|87916.5|87827.5|3
1731466980000|2024-11-13 03:03:00|87920.2|87831.2|87920.5|87831.5|87920.5|87831.5|87920.2|87831.2|2
1731466990000|2024-11-13 03:03:10|87910.5|87821.5|87916.9|87827.9|87916.9|87827.9|87910.5|87821.5|5
1731467010000|2024-11-13 03:03:30|87913.4|87824.4|87958.3|87869.3|87960.5|87871.5|87913.4|87824.4|11
1731467020000|2024-11-13 03:03:40|87968.6|87879.6|87970.7|87881.7|87970.7|87881.7|87965.4|87876.4|6
1731467030000|2024-11-13 03:03:50|87971.4|87882.4|88008.8|87919.8|88008.8|87919.8|87971.4|87882.4|8
1731467040000|2024-11-13 03:04:00|88007.1|87918.1|88007.6|87918.6|88008.6|87919.6|88006.7|87917.7|4
1731467050000|2024-11-13 03:04:10|88000.6|87911.6|88000.4|87911.4|88004.6|87915.6|88000.4|87911.4|7
1731467070000|2024-11-13 03:04:30|87975.6|87886.6|87975.6|87886.6|87975.6|87886.6|87975.6|87886.6|1
1731467080000|2024-11-13 03:04:40|87973.7|87884.7|87982|87893|87982|87893|87973.7|87884.7|6
1731467090000|2024-11-13 03:04:50|87964.6|87875.6|87964.6|87875.6|87964.6|87875.6|87964.6|87875.6|1
1731467100000|2024-11-13 03:05:00|87944.4|87855.4|87946.6|87857.6|87946.6|87857.6|87944.4|87855.4|2
1731467110000|2024-11-13 03:05:10|87950.7|87861.7|87948.7|87859.7|87950.7|87861.7|87948.7|87859.7|2
1731467120000|2024-11-13 03:05:20|87926.6|87837.6|87908.6|87819.6|87926.6|87837.6|87908.6|87819.6|2
1731467130000|2024-11-13 03:05:30|87902.6|87813.6|87902.6|87813.6|87902.6|87813.6|87902.6|87813.6|1
1731467140000|2024-11-13 03:05:40|87893.3|87804.3|87907|87818|87907.8|87818.8|87893.3|87804.3|6
1731467160000|2024-11-13 03:06:00|87899.7|87810.7|87897.9|87808.9|87899.7|87810.7|87897.9|87808.9|3
1731467180000|2024-11-13 03:06:20|87890.8|87801.8|87890.8|87801.8|87890.8|87801.8|87890.8|87801.8|1
1731467190000|2024-11-13 03:06:30|87889.8|87800.8|87889.8|87800.8|87889.8|87800.8|87889.8|87800.8|1
1731467200000|2024-11-13 03:06:40|87890.6|87801.6|87894.1|87805.1|87894.1|87805.1|87890.6|87801.6|3
1731467210000|2024-11-13 03:06:50|87892.6|87803.6|87892.6|87803.6|87892.6|87803.6|87892.6|87803.6|1
1731467220000|2024-11-13 03:07:00|87888.6|87799.6|87894.1|87805.1|87894.1|87805.1|87888.6|87799.6|4
1731467230000|2024-11-13 03:07:10|87899|87810|87900.6|87811.6|87900.6|87811.6|87899|87810|2
1731467240000|2024-11-13 03:07:20|87870.5|87781.5|87776.5|87687.5|87870.5|87781.5|87746.5|87657.5|10
1731467250000|2024-11-13 03:07:30|87777.9|87688.9|87799.3|87710.3|87804.5|87715.5|87777.9|87688.9|6
1731467260000|2024-11-13 03:07:40|87810.4|87721.4|87849.8|87760.8|87849.8|87760.8|87810.4|87721.4|10
1731467270000|2024-11-13 03:07:50|87838.2|87749.2|87838.2|87749.2|87838.2|87749.2|87838.2|87749.2|1
1731467280000|2024-11-13 03:08:00|87833.5|87744.5|87839.4|87750.4|87839.4|87750.4|87833.5|87744.5|3
1731467290000|2024-11-13 03:08:10|87834.5|87745.5|87834.5|87745.5|87834.5|87745.5|87834.5|87745.5|1
1731467310000|2024-11-13 03:08:30|87818.5|87729.5|87822.6|87733.6|87822.6|87733.6|87814.4|87725.4|5
1731467330000|2024-11-13 03:08:50|87810.4|87721.4|87822.6|87733.6|87822.6|87733.6|87810.4|87721.4|5
1731467340000|2024-11-13 03:09:00|87827.6|87738.6|87830.8|87741.8|87830.8|87741.8|87822.5|87733.5|7
1731467350000|2024-11-13 03:09:10|87835.9|87746.9|87834.8|87745.8|87835.9|87746.9|87829.3|87740.3|5
1731467360000|2024-11-13 03:09:20|87842.9|87753.9|87852.6|87763.6|87852.6|87763.6|87842.9|87753.9|3
1731467370000|2024-11-13 03:09:30|87854.9|87765.9|87852.6|87763.6|87854.9|87765.9|87852.6|87763.6|2
1731467380000|2024-11-13 03:09:40|87825.1|87736.1|87833|87744|87833|87744|87825.1|87736.1|2
1731467400000|2024-11-13 03:10:00|87830.4|87741.4|87835.8|87746.8|87835.8|87746.8|87830.4|87741.4|3
1731467420000|2024-11-13 03:10:20|87820.5|87731.5|87820.5|87731.5|87820.5|87731.5|87820.5|87731.5|1
1731467430000|2024-11-13 03:10:30|87817.9|87728.9|87810.9|87721.9|87817.9|87728.9|87810.9|87721.9|4
1731467450000|2024-11-13 03:10:50|87802.7|87713.7|87808.9|87719.9|87808.9|87719.9|87802.7|87713.7|4
1731467460000|2024-11-13 03:11:00|87797.9|87708.9|87793.9|87704.9|87797.9|87708.9|87793.9|87704.9|2
1731467470000|2024-11-13 03:11:10|87788.6|87699.6|87788.6|87699.6|87788.6|87699.6|87788.6|87699.6|1
1731467480000|2024-11-13 03:11:20|87784.4|87695.4|87827.8|87738.8|87827.8|87738.8|87759.1|87670.1|9
1731467490000|2024-11-13 03:11:30|87857.9|87768.9|87931.7|87842.7|87935.6|87846.6|87856.6|87767.6|8
1731467500000|2024-11-13 03:11:40|87937.6|87848.6|88031.3|87942.3|88031.6|87942.6|87937.6|87848.6|10
1731467510000|2024-11-13 03:11:50|88017.9|87928.9|88015.3|87926.3|88017.9|87928.9|88015.3|87926.3|3
1731467520000|2024-11-13 03:12:00|88013.7|87924.7|88001.5|87912.5|88013.7|87924.7|87995.8|87906.8|5
1731467530000|2024-11-13 03:12:10|87997.9|87908.9|87985.9|87896.9|87997.9|87908.9|87985.9|87896.9|3
1731467540000|2024-11-13 03:12:20|87989.9|87900.9|88008.8|87919.8|88010.4|87921.4|87989.9|87900.9|9
1731467550000|2024-11-13 03:12:30|88005.5|87916.5|88070.1|87981.1|88070.1|87981.1|88005.5|87916.5|7
1731467560000|2024-11-13 03:12:40|88079.3|87990.3|88080.6|87991.6|88080.6|87991.6|88075|87986|7
1731467570000|2024-11-13 03:12:50|88080.3|87991.3|88098.6|88009.6|88100.8|88011.8|88076.6|87987.6|9
1731467580000|2024-11-13 03:13:00|88116.4|88027.4|88161|88072|88165.7|88076.7|88110.9|88021.9|17
1731467590000|2024-11-13 03:13:10|88093.2|88004.2|88093.2|88004.2|88093.2|88004.2|88093.2|88004.2|1
1731467600000|2024-11-13 03:13:20|88092.6|88003.6|88086.2|87997.2|88095.5|88006.5|88086.2|87997.2|4
1731467610000|2024-11-13 03:13:30|88060.8|87971.8|88060.8|87971.8|88060.8|87971.8|88060.8|87971.8|1
1731467620000|2024-11-13 03:13:40|88065.2|87976.2|88065.1|87976.1|88065.2|87976.2|88065.1|87976.1|2
1731467630000|2024-11-13 03:13:50|88058.5|87969.5|88058.5|87969.5|88058.5|87969.5|88058.5|87969.5|1
1731467640000|2024-11-13 03:14:00|88054.8|87965.8|88058.9|87969.9|88058.9|87969.9|88054.8|87965.8|3
1731467650000|2024-11-13 03:14:10|88041.2|87952.2|88041.2|87952.2|88041.2|87952.2|88041.2|87952.2|1
1731467660000|2024-11-13 03:14:20|88029.5|87940.5|88036.6|87947.6|88036.6|87947.6|88029.5|87940.5|3
1731467670000|2024-11-13 03:14:30|88038.4|87949.4|88022.7|87933.7|88052.5|87963.5|88013.4|87924.4|16
1731467680000|2024-11-13 03:14:40|88021.4|87932.4|88011.5|87922.5|88021.4|87932.4|88011.5|87922.5|2
1731467690000|2024-11-13 03:14:50|88015.4|87926.4|88021|87932|88021|87932|88015.4|87926.4|4
1731467700000|2024-11-13 03:15:00|88016.6|87927.6|88023.3|87934.3|88023.3|87934.3|88016.6|87927.6|2
1731467710000|2024-11-13 03:15:10|88013|87924|88026.1|87937.1|88026.1|87937.1|88012.3|87923.3|5
1731467720000|2024-11-13 03:15:20|88015.3|87926.3|88015.3|87926.3|88015.3|87926.3|88015.3|87926.3|1
1731467730000|2024-11-13 03:15:30|88019.4|87930.4|88002.9|87913.9|88033.8|87944.8|88002.9|87913.9|8
1731467740000|2024-11-13 03:15:40|88006.7|87917.7|88006.7|87917.7|88006.7|87917.7|88006.7|87917.7|1
1731467750000|2024-11-13 03:15:50|88004.9|87915.9|88002.9|87913.9|88004.9|87915.9|88002.9|87913.9|2
1731467760000|2024-11-13 03:16:00|87996.8|87907.8|88002.9|87913.9|88003.1|87914.1|87996.8|87907.8|4
1731467770000|2024-11-13 03:16:10|88001|87912|88008.8|87919.8|88008.8|87919.8|88001|87912|5
1731467780000|2024-11-13 03:16:20|87996.9|87907.9|87996.9|87907.9|87996.9|87907.9|87996.9|87907.9|1
1731467790000|2024-11-13 03:16:30|87994|87905|87978.9|87889.9|87997.2|87908.2|87978.9|87889.9|5
1731467800000|2024-11-13 03:16:40|87975.3|87886.3|87988.9|87899.9|87994.9|87905.9|87975.3|87886.3|9
1731467810000|2024-11-13 03:16:50|87992.9|87903.9|87993.1|87904.1|87993.1|87904.1|87992.9|87903.9|2
1731467820000|2024-11-13 03:17:00|87988.9|87899.9|88021.8|87932.8|88021.8|87932.8|87988.9|87899.9|7
1731467830000|2024-11-13 03:17:10|88017.9|87928.9|88023|87934|88023|87934|88017.9|87928.9|3
1731467840000|2024-11-13 03:17:20|88020.4|87931.4|88022.7|87933.7|88022.7|87933.7|88020.4|87931.4|2
1731467850000|2024-11-13 03:17:30|88023.7|87934.7|88030.4|87941.4|88030.4|87941.4|88023.7|87934.7|3
1731467860000|2024-11-13 03:17:40|88046.6|87957.6|88065.1|87976.1|88065.1|87976.1|88046.6|87957.6|7
1731467870000|2024-11-13 03:17:50|88068.1|87979.1|88072.9|87983.9|88072.9|87983.9|88068.1|87979.1|3
1731467880000|2024-11-13 03:18:00|88080|87991|88091.5|88002.5|88091.5|88002.5|88079.8|87990.8|7
1731467890000|2024-11-13 03:18:10|88095.5|88006.5|88194.3|88105.3|88194.3|88105.3|88095.5|88006.5|7
1731467910000|2024-11-13 03:18:30|88188.5|88099.5|88194.4|88105.4|88194.4|88105.4|88188.5|88099.5|4
1731467920000|2024-11-13 03:18:40|88188.6|88099.6|88178.5|88089.5|88188.6|88099.6|88178.5|88089.5|4
1731467930000|2024-11-13 03:18:50|88172.1|88083.1|88186.6|88097.6|88187.1|88098.1|88172.1|88083.1|3
1731467940000|2024-11-13 03:19:00|88170.6|88081.6|88152|88063|88174.3|88085.3|88152|88063|4
1731467950000|2024-11-13 03:19:10|88157.5|88068.5|88199.3|88110.3|88202.8|88113.8|88152.4|88063.4|21
1731467960000|2024-11-13 03:19:20|88200.6|88111.6|88174.5|88085.5|88200.6|88111.6|88160.6|88071.6|10
1731467970000|2024-11-13 03:19:30|88177.4|88088.4|88196.3|88107.3|88200.4|88111.4|88177.4|88088.4|10
1731467980000|2024-11-13 03:19:40|88200.7|88111.7|88182.6|88093.6|88200.7|88111.7|88182.6|88093.6|9
1731467990000|2024-11-13 03:19:50|88180.2|88091.2|88172.7|88083.7|88180.2|88091.2|88172.6|88083.6|7
1731468000000|2024-11-13 03:20:00|88176.6|88087.6|88140.6|88051.6|88176.6|88087.6|88140.6|88051.6|11
1731468010000|2024-11-13 03:20:10|88138.7|88049.7|88144.5|88055.5|88144.5|88055.5|88130.6|88041.6|7
1731468030000|2024-11-13 03:20:30|88160.5|88071.5|88109.8|88020.8|88164.3|88075.3|88107.8|88018.8|9
1731468040000|2024-11-13 03:20:40|88110.1|88021.1|88135.4|88046.4|88138.3|88049.3|88110.1|88021.1|10
1731468050000|2024-11-13 03:20:50|88122|88033|88117.4|88028.4|88122|88033|88117.4|88028.4|2
1731468060000|2024-11-13 03:21:00|88125.4|88036.4|88111.4|88022.4|88125.4|88036.4|88102.7|88013.7|6
1731468070000|2024-11-13 03:21:10|88108.1|88019.1|88109.4|88020.4|88112.3|88023.3|88107.3|88018.3|10
1731468080000|2024-11-13 03:21:20|88111.8|88022.8|88087.5|87998.5|88111.8|88022.8|88075.1|87986.1|8
1731468090000|2024-11-13 03:21:30|88088.5|87999.5|88084.4|87995.4|88100.5|88011.5|88084.4|87995.4|6
1731468100000|2024-11-13 03:21:40|88075.6|87986.6|88072.5|87983.5|88075.6|87986.6|88072.5|87983.5|2
1731468110000|2024-11-13 03:21:50|88070.4|87981.4|88030.7|87941.7|88070.4|87981.4|88030.7|87941.7|7
1731468120000|2024-11-13 03:22:00|88026.9|87937.9|87991.2|87902.2|88026.9|87937.9|87991.2|87902.2|7
1731468130000|2024-11-13 03:22:10|87983.2|87894.2|87952.1|87863.1|87983.2|87894.2|87952.1|87863.1|13
1731468140000|2024-11-13 03:22:20|87952.5|87863.5|87934.6|87845.6|87952.5|87863.5|87934.6|87845.6|6
1731468150000|2024-11-13 03:22:30|87938.9|87849.9|87935.5|87846.5|87938.9|87849.9|87935.5|87846.5|3
1731468160000|2024-11-13 03:22:40|87936.5|87847.5|87924.9|87835.9|87938.9|87849.9|87924.9|87835.9|3
1731468170000|2024-11-13 03:22:50|87923.8|87834.8|87924.7|87835.7|87924.7|87835.7|87922.7|87833.7|4
1731468190000|2024-11-13 03:23:10|87916.5|87827.5|87916.5|87827.5|87916.5|87827.5|87916.5|87827.5|1
1731468200000|2024-11-13 03:23:20|87912.6|87823.6|87912.6|87823.6|87912.6|87823.6|87912.6|87823.6|1
1731468210000|2024-11-13 03:23:30|87914.7|87825.7|87914.7|87825.7|87914.7|87825.7|87914.7|87825.7|1
1731468220000|2024-11-13 03:23:40|87908.7|87819.7|87908.7|87819.7|87908.7|87819.7|87908.7|87819.7|1
1731468230000|2024-11-13 03:23:50|87910.4|87821.4|87914.7|87825.7|87914.7|87825.7|87910.4|87821.4|3
1731468240000|2024-11-13 03:24:00|87908.6|87819.6|87910.7|87821.7|87910.7|87821.7|87908.6|87819.6|3
1731468250000|2024-11-13 03:24:10|87891.5|87802.5|87890.7|87801.7|87891.5|87802.5|87890.7|87801.7|2
1731468260000|2024-11-13 03:24:20|87897.4|87808.4|87853.9|87764.9|87897.4|87808.4|87853.9|87764.9|5
1731468270000|2024-11-13 03:24:30|87849|87760|87832.9|87743.9|87849|87760|87832.9|87743.9|2
1731468280000|2024-11-13 03:24:40|87828.5|87739.5|87819.8|87730.8|87828.5|87739.5|87819.8|87730.8|2
1731468290000|2024-11-13 03:24:50|87818.8|87729.8|87806.2|87717.2|87822.4|87733.4|87803.9|87714.9|7
1731468300000|2024-11-13 03:25:00|87807.8|87718.8|87800.2|87711.2|87807.8|87718.8|87800.2|87711.2|3
1731468310000|2024-11-13 03:25:10|87795.8|87706.8|87795.8|87706.8|87795.8|87706.8|87795.8|87706.8|1
1731468320000|2024-11-13 03:25:20|87766.8|87677.8|87760.8|87671.8|87767.7|87678.7|87760.8|87671.8|5
1731468330000|2024-11-13 03:25:30|87763.1|87674.1|87747.8|87658.8|87765.8|87676.8|87747.8|87658.8|4
1731468340000|2024-11-13 03:25:40|87745.4|87656.4|87639.9|87550.9|87753.4|87664.4|87639.9|87550.9|15
1731468350000|2024-11-13 03:25:50|87640.5|87551.5|87642.5|87553.5|87642.5|87553.5|87631.7|87542.7|7
1731468360000|2024-11-13 03:26:00|87616.5|87527.5|87618.5|87529.5|87618.5|87529.5|87614.1|87525.1|5
1731468370000|2024-11-13 03:26:10|87612.5|87523.5|87624.5|87535.5|87624.5|87535.5|87610.5|87521.5|8
1731468380000|2024-11-13 03:26:20|87627.6|87538.6|87631.4|87542.4|87644.5|87555.5|87627.6|87538.6|7
1731468390000|2024-11-13 03:26:30|87630.2|87541.2|87632.1|87543.1|87632.1|87543.1|87628.5|87539.5|7
1731468400000|2024-11-13 03:26:40|87632.5|87543.5|87643.9|87554.9|87652.5|87563.5|87632.5|87543.5|12
1731468410000|2024-11-13 03:26:50|87643.5|87554.5|87628.5|87539.5|87643.5|87554.5|87628.5|87539.5|2
1731468420000|2024-11-13 03:27:00|87629.2|87540.2|87610.9|87521.9|87632.2|87543.2|87610.9|87521.9|4
1731468430000|2024-11-13 03:27:10|87614.5|87525.5|87616.2|87527.2|87622.5|87533.5|87612.5|87523.5|7
1731468440000|2024-11-13 03:27:20|87608.5|87519.5|87608.5|87519.5|87608.5|87519.5|87608.5|87519.5|1
1731468450000|2024-11-13 03:27:30|87592.5|87503.5|87556.7|87467.7|87600.2|87511.2|87556.7|87467.7|5
1731468460000|2024-11-13 03:27:40|87560.3|87471.3|87592.5|87503.5|87604.5|87515.5|87560.3|87471.3|8
1731468470000|2024-11-13 03:27:50|87586.5|87497.5|87584.5|87495.5|87590.5|87501.5|87584.5|87495.5|4
1731468480000|2024-11-13 03:28:00|87570.5|87481.5|87569.6|87480.6|87572.5|87483.5|87569.6|87480.6|3
1731468490000|2024-11-13 03:28:10|87568.5|87479.5|87564|87475|87573.9|87484.9|87559.8|87470.8|5
1731468500000|2024-11-13 03:28:20|87556.1|87467.1|87544.2|87455.2|87558.3|87469.3|87544.1|87455.1|5
1731468510000|2024-11-13 03:28:30|87548|87459|87550.1|87461.1|87550.1|87461.1|87548|87459|2
1731468520000|2024-11-13 03:28:40|87552.1|87463.1|87552.1|87463.1|87552.1|87463.1|87552.1|87463.1|1
1731468540000|2024-11-13 03:29:00|87526.1|87437.1|87527.9|87438.9|87528.7|87439.7|87526.1|87437.1|3
1731468550000|2024-11-13 03:29:10|87512.1|87423.1|87510.5|87421.5|87512.1|87423.1|87510.5|87421.5|2
1731468560000|2024-11-13 03:29:20|87502.1|87413.1|87501.7|87412.7|87502.1|87413.1|87498.1|87409.1|5
1731468570000|2024-11-13 03:29:30|87506.9|87417.9|87506.9|87417.9|87506.9|87417.9|87506.9|87417.9|1
1731468590000|2024-11-13 03:29:50|87448.9|87359.9|87467.1|87378.1|87467.1|87378.1|87448.9|87359.9|6
1731468600000|2024-11-13 03:30:00|87465.8|87376.8|87473.5|87384.5|87474.7|87385.7|87465.8|87376.8|4
1731468610000|2024-11-13 03:30:10|87474.3|87385.3|87492.1|87403.1|87493.3|87404.3|87474.3|87385.3|7
1731468620000|2024-11-13 03:30:20|87497|87408|87516.6|87427.6|87518.8|87429.8|87497|87408|9
1731468640000|2024-11-13 03:30:40|87490.8|87401.8|87499.7|87410.7|87499.7|87410.7|87490.1|87401.1|4
1731468650000|2024-11-13 03:30:50|87495.5|87406.5|87495.4|87406.4|87495.5|87406.5|87495.4|87406.4|2
1731468660000|2024-11-13 03:31:00|87485.3|87396.3|87488.1|87399.1|87488.1|87399.1|87485.3|87396.3|2
1731468670000|2024-11-13 03:31:10|87491.2|87402.2|87493.7|87404.7|87498.1|87409.1|87491.2|87402.2|5
1731468680000|2024-11-13 03:31:20|87495.2|87406.2|87436.1|87347.1|87498.8|87409.8|87436.1|87347.1|5
1731468690000|2024-11-13 03:31:30|87409.9|87320.9|87415.2|87326.2|87415.2|87326.2|87409.9|87320.9|2
1731468700000|2024-11-13 03:31:40|87414|87325|87409.6|87320.6|87415.4|87326.4|87404.5|87315.5|11
1731468710000|2024-11-13 03:31:50|87411.6|87322.6|87447.6|87358.6|87447.6|87358.6|87411.6|87322.6|11
1731468720000|2024-11-13 03:32:00|87448.9|87359.9|87465.6|87376.6|87465.6|87376.6|87448.9|87359.9|5
1731468730000|2024-11-13 03:32:10|87469.6|87380.6|87470.7|87381.7|87470.7|87381.7|87469.6|87380.6|2
1731468740000|2024-11-13 03:32:20|87449.6|87360.6|87462.9|87373.9|87462.9|87373.9|87449.6|87360.6|9
1731468750000|2024-11-13 03:32:30|87457.6|87368.6|87459.6|87370.6|87463.6|87374.6|87457.6|87368.6|5
1731468760000|2024-11-13 03:32:40|87461.9|87372.9|87534.4|87445.4|87534.4|87445.4|87461.9|87372.9|7
1731468770000|2024-11-13 03:32:50|87520.5|87431.5|87520.5|87431.5|87520.5|87431.5|87520.5|87431.5|1
1731468780000|2024-11-13 03:33:00|87520.9|87431.9|87540.5|87451.5|87540.5|87451.5|87520.9|87431.9|7
1731468790000|2024-11-13 03:33:10|87549.2|87460.2|87558.5|87469.5|87558.5|87469.5|87548.6|87459.6|5
1731468800000|2024-11-13 03:33:20|87559.4|87470.4|87628.5|87539.5|87628.5|87539.5|87559.4|87470.4|7
1731468810000|2024-11-13 03:33:30|87604.6|87515.6|87608.5|87519.5|87610.5|87521.5|87604.5|87515.5|7
1731468820000|2024-11-13 03:33:40|87610.5|87521.5|87610.5|87521.5|87610.5|87521.5|87610.5|87521.5|1
1731468830000|2024-11-13 03:33:50|87601.2|87512.2|87611.4|87522.4|87611.4|87522.4|87600.5|87511.5|8
1731468840000|2024-11-13 03:34:00|87611.5|87522.5|87586.1|87497.1|87611.5|87522.5|87583.5|87494.5|4
1731468850000|2024-11-13 03:34:10|87592.4|87503.4|87619.2|87530.2|87619.2|87530.2|87592.4|87503.4|8
1731468870000|2024-11-13 03:34:30|87616.8|87527.8|87619.2|87530.2|87619.2|87530.2|87616.8|87527.8|2
1731468880000|2024-11-13 03:34:40|87588.9|87499.9|87578.5|87489.5|87590.7|87501.7|87576.5|87487.5|4
1731468890000|2024-11-13 03:34:50|87558.5|87469.5|87564.4|87475.4|87564.4|87475.4|87558.5|87469.5|3
1731468900000|2024-11-13 03:35:00|87562.5|87473.5|87598.8|87509.8|87598.8|87509.8|87562.5|87473.5|10
1731468910000|2024-11-13 03:35:10|87605.4|87516.4|87641.3|87552.3|87641.3|87552.3|87605.4|87516.4|11
1731468920000|2024-11-13 03:35:20|87607|87518|87607|87518|87607.8|87518.8|87607|87518|3
1731468930000|2024-11-13 03:35:30|87609|87520|87608.8|87519.8|87611|87522|87602.3|87513.3|6
1731468940000|2024-11-13 03:35:40|87594.5|87505.5|87627.6|87538.6|87627.6|87538.6|87586.1|87497.1|18
1731468950000|2024-11-13 03:35:50|87652.7|87563.7|87676.7|87587.7|87676.7|87587.7|87652.7|87563.7|6
1731468960000|2024-11-13 03:36:00|87660.7|87571.7|87652.5|87563.5|87660.7|87571.7|87652.5|87563.5|5
1731468970000|2024-11-13 03:36:10|87648.4|87559.4|87652.6|87563.6|87666.4|87577.4|87648.4|87559.4|12
1731468980000|2024-11-13 03:36:20|87658.9|87569.9|87628.2|87539.2|87660.9|87571.9|87628.2|87539.2|8
1731468990000|2024-11-13 03:36:30|87628.1|87539.1|87636.8|87547.8|87637.9|87548.9|87618.3|87529.3|14
1731469000000|2024-11-13 03:36:40|87636.7|87547.7|87652.8|87563.8|87656.6|87567.6|87636.7|87547.7|11
1731469010000|2024-11-13 03:36:50|87629.4|87540.4|87629.4|87540.4|87629.4|87540.4|87629.4|87540.4|1
1731469020000|2024-11-13 03:37:00|87630.2|87541.2|87603.3|87514.3|87630.2|87541.2|87603.3|87514.3|7
1731469030000|2024-11-13 03:37:10|87605.9|87516.9|87606.4|87517.4|87606.4|87517.4|87593.7|87504.7|10
1731469040000|2024-11-13 03:37:20|87610.6|87521.6|87628.1|87539.1|87628.1|87539.1|87610.6|87521.6|19
1731469050000|2024-11-13 03:37:30|87632.3|87543.3|87630.3|87541.3|87632.3|87543.3|87627.3|87538.3|6
1731469070000|2024-11-13 03:37:50|87596.3|87507.3|87578.2|87489.2|87596.3|87507.3|87578.2|87489.2|2
1731469080000|2024-11-13 03:38:00|87582.3|87493.3|87584.3|87495.3|87595.7|87506.7|87578.8|87489.8|11
1731469090000|2024-11-13 03:38:10|87586.2|87497.2|87596.3|87507.3|87596.3|87507.3|87584.4|87495.4|8
1731469100000|2024-11-13 03:38:20|87594.4|87505.4|87594.8|87505.8|87596|87507|87594.4|87505.4|3
1731469110000|2024-11-13 03:38:30|87583.4|87494.4|87586.5|87497.5|87590|87501|87582.6|87493.6|7
1731469120000|2024-11-13 03:38:40|87586.3|87497.3|87583.5|87494.5|87586.3|87497.3|87583.5|87494.5|2
1731469130000|2024-11-13 03:38:50|87568.7|87479.7|87568.7|87479.7|87568.7|87479.7|87568.7|87479.7|1
1731469140000|2024-11-13 03:39:00|87550.8|87461.8|87486.3|87397.3|87552.4|87463.4|87486.3|87397.3|5
1731469150000|2024-11-13 03:39:10|87471.5|87382.5|87477|87388|87477|87388|87471.5|87382.5|2
1731469160000|2024-11-13 03:39:20|87473.2|87384.2|87472.7|87383.7|87477|87388|87472.5|87383.5|6
1731469170000|2024-11-13 03:39:30|87465.4|87376.4|87465.4|87376.4|87465.4|87376.4|87465.4|87376.4|1
1731469180000|2024-11-13 03:39:40|87456.5|87367.5|87451.4|87362.4|87462.3|87373.3|87451.4|87362.4|8
1731469190000|2024-11-13 03:39:50|87454.7|87365.7|87449.8|87360.8|87455.4|87366.4|87448.6|87359.6|9
1731469200000|2024-11-13 03:40:00|87452.3|87363.3|87410.5|87321.5|87452.3|87363.3|87410.5|87321.5|5
1731469210000|2024-11-13 03:40:10|87409.2|87320.2|87410.1|87321.1|87410.1|87321.1|87409.2|87320.2|2
1731469220000|2024-11-13 03:40:20|87410|87321|87412.9|87323.9|87418.5|87329.5|87405.5|87316.5|9
1731469230000|2024-11-13 03:40:30|87406.8|87317.8|87424.9|87335.9|87435.3|87346.3|87406.8|87317.8|13
1731469240000|2024-11-13 03:40:40|87421.2|87332.2|87428.7|87339.7|87431.1|87342.1|87421.2|87332.2|5
1731469250000|2024-11-13 03:40:50|87431.5|87342.5|87419.7|87330.7|87431.9|87342.9|87417.1|87328.1|6
1731469260000|2024-11-13 03:41:00|87417.9|87328.9|87414.2|87325.2|87424.2|87335.2|87414.2|87325.2|15
1731469270000|2024-11-13 03:41:10|87413.4|87324.4|87414.8|87325.8|87417.7|87328.7|87407.3|87318.3|10
1731469280000|2024-11-13 03:41:20|87417.9|87328.9|87401.2|87312.2|87417.9|87328.9|87401.2|87312.2|2
1731469290000|2024-11-13 03:41:30|87393.9|87304.9|87400|87311|87400|87311|87393.9|87304.9|6
1731469300000|2024-11-13 03:41:40|87404.1|87315.1|87399.4|87310.4|87413.3|87324.3|87399.4|87310.4|8
1731469310000|2024-11-13 03:41:50|87397.8|87308.8|87397.8|87308.8|87397.8|87308.8|87397.8|87308.8|1
1731469320000|2024-11-13 03:42:00|87390|87301|87399.7|87310.7|87408.4|87319.4|87390|87301|6
1731469330000|2024-11-13 03:42:10|87394.2|87305.2|87402.4|87313.4|87404.2|87315.2|87394.2|87305.2|13
1731469340000|2024-11-13 03:42:20|87406.2|87317.2|87413.8|87324.8|87423.1|87334.1|87405.3|87316.3|10
1731469350000|2024-11-13 03:42:30|87409.5|87320.5|87461.5|87372.5|87468.4|87379.4|87409.5|87320.5|15
1731469360000|2024-11-13 03:42:40|87463.5|87374.5|87498.4|87409.4|87498.4|87409.4|87463.5|87374.5|8
1731469370000|2024-11-13 03:42:50|87485.5|87396.5|87506.3|87417.3|87524.4|87435.4|87485.3|87396.3|9
1731469380000|2024-11-13 03:43:00|87501.1|87412.1|87510.2|87421.2|87512.4|87423.4|87501.1|87412.1|9
1731469390000|2024-11-13 03:43:10|87505.7|87416.7|87506.5|87417.5|87509.4|87420.4|87505.7|87416.7|8
1731469400000|2024-11-13 03:43:20|87505.8|87416.8|87492.9|87403.9|87508.4|87419.4|87492.7|87403.7|6
1731469410000|2024-11-13 03:43:30|87490.5|87401.5|87472.5|87383.5|87490.5|87401.5|87472.5|87383.5|8
1731469420000|2024-11-13 03:43:40|87466.4|87377.4|87470.4|87381.4|87470.4|87381.4|87466.4|87377.4|4
1731469430000|2024-11-13 03:43:50|87474.4|87385.4|87470.4|87381.4|87474.4|87385.4|87470.4|87381.4|2
1731469440000|2024-11-13 03:44:00|87457.3|87368.3|87446.4|87357.4|87457.3|87368.3|87446.4|87357.4|2
1731469450000|2024-11-13 03:44:10|87434.5|87345.5|87422.2|87333.2|87434.5|87345.5|87416.5|87327.5|7
1731469460000|2024-11-13 03:44:20|87420|87331|87412.5|87323.5|87422.1|87333.1|87412.5|87323.5|10
1731469470000|2024-11-13 03:44:30|87400.7|87311.7|87215.3|87126.3|87400.7|87311.7|87215.3|87126.3|9
1731469480000|2024-11-13 03:44:40|87213.6|87124.6|87188.5|87099.5|87213.6|87124.6|87175.2|87086.2|19
1731469490000|2024-11-13 03:44:50|87181.9|87092.9|87184.6|87095.6|87184.6|87095.6|87174.7|87085.7|12
1731469500000|2024-11-13 03:45:00|87181|87092|87185|87096|87195|87106|87168|87079|18
1731469510000|2024-11-13 03:45:10|87189.5|87100.5|87246.5|87157.5|87261|87172|87185|87096|22
1731469520000|2024-11-13 03:45:20|87232|87143|87263|87174|87263|87174|87229|87140|23
1731469530000|2024-11-13 03:45:30|87271.5|87182.5|87293|87204|87295|87206|87271.5|87182.5|30
1731469540000|2024-11-13 03:45:40|87291.5|87202.5|87320|87231|87320|87231|87291.5|87202.5|16
1731469550000|2024-11-13 03:45:50|87319|87230|87318.5|87229.5|87319|87230|87300|87211|24
1731469560000|2024-11-13 03:46:00|87317.5|87228.5|87311|87222|87320|87231|87311|87222|12
1731469570000|2024-11-13 03:46:10|87304|87215|87302.5|87213.5|87304|87215|87296|87207|8
1731469580000|2024-11-13 03:46:20|87309|87220|87351|87262|87351|87262|87302.5|87213.5|14
1731469590000|2024-11-13 03:46:30|87352|87263|87431|87342|87431|87342|87352|87263|7
1731469600000|2024-11-13 03:46:40|87423.5|87334.5|87374|87285|87425|87336|87374|87285|23
1731469610000|2024-11-13 03:46:50|87375.5|87286.5|87374|87285|87377|87288|87374|87285|7
1731469620000|2024-11-13 03:47:00|87364|87275|87354|87265|87364|87275|87345.5|87256.5|15
1731469630000|2024-11-13 03:47:10|87365|87276|87369|87280|87376|87287|87362|87273|13
1731469640000|2024-11-13 03:47:20|87365.5|87276.5|87417|87328|87417|87328|87364.5|87275.5|14
1731469650000|2024-11-13 03:47:30|87424|87335|87431|87342|87431|87342|87424|87335|2
1731469660000|2024-11-13 03:47:40|87420.5|87331.5|87408.5|87319.5|87424|87335|87405.5|87316.5|9
1731469670000|2024-11-13 03:47:50|87407|87318|87390|87301|87407.5|87318.5|87387|87298|19
1731469680000|2024-11-13 03:48:00|87392|87303|87387|87298|87422|87333|87387|87298|24
1731469690000|2024-11-13 03:48:10|87388|87299|87372.5|87283.5|87396.5|87307.5|87369|87280|20
1731469700000|2024-11-13 03:48:20|87373.5|87284.5|87389|87300|87391.5|87302.5|87354|87265|29
1731469710000|2024-11-13 03:48:30|87393|87304|87354|87265|87408.5|87319.5|87354|87265|13
1731469720000|2024-11-13 03:48:40|87356|87267|87349|87260|87362.5|87273.5|87345.5|87256.5|28
1731469730000|2024-11-13 03:48:50|87348|87259|87366.5|87277.5|87373|87284|87347|87258|28
1731469740000|2024-11-13 03:49:00|87366|87277|87373|87284|87373|87284|87356.5|87267.5|17
1731469750000|2024-11-13 03:49:10|87409|87320|87439|87350|87439|87350|87409|87320|7
1731469760000|2024-11-13 03:49:20|87440.5|87351.5|87442|87353|87442|87353|87440.5|87351.5|4
1731469770000|2024-11-13 03:49:30|87441|87352|87439.5|87350.5|87442|87353|87436|87347|12
1731469780000|2024-11-13 03:49:40|87440|87351|87441|87352|87441|87352|87438|87349|12
1731469790000|2024-11-13 03:49:50|87439|87350|87310|87221|87439|87350|87306|87217|19
1731469800000|2024-11-13 03:50:00|87309|87220|87310|87221|87310|87221|87306.5|87217.5|13
1731469810000|2024-11-13 03:50:10|87319|87230|87372|87283|87372|87283|87315|87226|30
1731469820000|2024-11-13 03:50:20|87374|87285|87375.5|87286.5|87398|87309|87342.5|87253.5|32
1731469830000|2024-11-13 03:50:30|87369|87280|87398|87309|87398|87309|87351.5|87262.5|19
1731469840000|2024-11-13 03:50:40|87397.5|87308.5|87405.5|87316.5|87405.5|87316.5|87397|87308|4
1731469850000|2024-11-13 03:50:50|87410.5|87321.5|87438|87349|87438|87349|87410.5|87321.5|20
1731469860000|2024-11-13 03:51:00|87439.5|87350.5|87469|87380|87469|87380|87439.5|87350.5|6
1731469870000|2024-11-13 03:51:10|87470|87381|87471|87382|87471|87382|87470|87381|2
1731469880000|2024-11-13 03:51:20|87472|87383|87506|87417|87514|87425|87472|87383|8
1731469890000|2024-11-13 03:51:30|87503.5|87414.5|87477|87388|87517|87428|87470|87381|31
1731469900000|2024-11-13 03:51:40|87476|87387|87480|87391|87493.5|87404.5|87474|87385|17
1731469910000|2024-11-13 03:51:50|87479|87390|87485|87396|87486|87397|87478|87389|14
1731469920000|2024-11-13 03:52:00|87478|87389|87478|87389|87494|87405|87478|87389|8
1731469930000|2024-11-13 03:52:10|87483|87394|87473|87384|87485|87396|87473|87384|7
1731469940000|2024-11-13 03:52:20|87475|87386|87515|87426|87515|87426|87475|87386|7
1731469950000|2024-11-13 03:52:30|87504|87415|87515|87426|87515|87426|87504|87415|13
1731469960000|2024-11-13 03:52:40|87516|87427|87533|87444|87533|87444|87516|87427|2
1731469980000|2024-11-13 03:53:00|87529|87440|87559|87470|87559|87470|87515|87426|17
1731469990000|2024-11-13 03:53:10|87562|87473|87595|87506|87602|87513|87562|87473|17
1731470000000|2024-11-13 03:53:20|87595.5|87506.5|87576|87487|87595.5|87506.5|87546.5|87457.5|31
1731470010000|2024-11-13 03:53:30|87584|87495|87562|87473|87589|87500|87557.5|87468.5|22
1731470020000|2024-11-13 03:53:40|87563|87474|87503|87414|87569|87480|87503|87414|8
1731470030000|2024-11-13 03:53:50|87494|87405|87521|87432|87523|87434|87494|87405|32
1731470040000|2024-11-13 03:54:00|87523.5|87434.5|87530.5|87441.5|87530.5|87441.5|87510|87421|23
1731470050000|2024-11-13 03:54:10|87529|87440|87540|87451|87541|87452|87523|87434|31
1731470060000|2024-11-13 03:54:20|87539|87450|87518|87429|87540|87451|87518|87429|13
1731470070000|2024-11-13 03:54:30|87520|87431|87521.5|87432.5|87522.5|87433.5|87518|87429|5
1731470080000|2024-11-13 03:54:40|87520.5|87431.5|87527|87438|87527|87438|87518|87429|13
1731470090000|2024-11-13 03:54:50|87526.5|87437.5|87527|87438|87527|87438|87526.5|87437.5|2
1731470100000|2024-11-13 03:55:00|87534|87445|87502|87413|87541|87452|87502|87413|11
1731470110000|2024-11-13 03:55:10|87495|87406|87488|87399|87495|87406|87488|87399|2
1731470120000|2024-11-13 03:55:20|87490.5|87401.5|87517|87428|87517|87428|87490.5|87401.5|9
1731470130000|2024-11-13 03:55:30|87523.5|87434.5|87525|87436|87541|87452|87523.5|87434.5|14
1731470140000|2024-11-13 03:55:40|87527|87438|87502|87413|87527|87438|87502|87413|19
1731470150000|2024-11-13 03:55:50|87495|87406|87488|87399|87495|87406|87488|87399|2
1731470180000|2024-11-13 03:56:20|87483.5|87394.5|87479|87390|87483.5|87394.5|87479|87390|2
1731470200000|2024-11-13 03:56:40|87478.5|87389.5|87440.5|87351.5|87478.5|87389.5|87439|87350|14
1731470210000|2024-11-13 03:56:50|87440|87351|87442|87353|87442|87353|87440|87351|5
1731470220000|2024-11-13 03:57:00|87441|87352|87439|87350|87441|87352|87439|87350|4
1731470250000|2024-11-13 03:57:30|87437.5|87348.5|87416|87327|87437.5|87348.5|87416|87327|4
1731470260000|2024-11-13 03:57:40|87415|87326|87391|87302|87415|87326|87391|87302|8
1731470270000|2024-11-13 03:57:50|87383.5|87294.5|87355|87266|87383.5|87294.5|87355|87266|3
1731470280000|2024-11-13 03:58:00|87354|87265|87303|87214|87354|87265|87303|87214|7
1731470290000|2024-11-13 03:58:10|87299.5|87210.5|87196|87107|87299.5|87210.5|87196|87107|12
1731470310000|2024-11-13 03:58:30|87214|87125|87214|87125|87215|87126|87212.5|87123.5|4
1731470320000|2024-11-13 03:58:40|87205|87116|87211|87122|87211|87122|87203|87114|3
1731470330000|2024-11-13 03:58:50|87210|87121|87163.5|87074.5|87211|87122|87163.5|87074.5|15
1731470340000|2024-11-13 03:59:00|87136|87047|87133|87044|87136|87047|87133|87044|19
1731470380000|2024-11-13 03:59:40|87132|87043|87126|87037|87133|87044|87126|87037|4
1731470390000|2024-11-13 03:59:50|87129.5|87040.5|87191.5|87102.5|87192|87103|87129.5|87040.5|11
1731470400000|2024-11-13 04:00:00|87188|87099|87281|87192|87281|87192|87188|87099|31
1731470410000|2024-11-13 04:00:10|87279|87190|87292.5|87203.5|87298|87209|87274|87185|11
1731470420000|2024-11-13 04:00:20|87298|87209|87333|87244|87333|87244|87298|87209|7
1731470430000|2024-11-13 04:00:30|87332|87243|87333|87244|87333|87244|87332|87243|2
1731470440000|2024-11-13 04:00:40|87332|87243|87314|87225|87334.5|87245.5|87314|87225|24
1731470450000|2024-11-13 04:00:50|87305|87216|87281|87192|87305|87216|87281|87192|8
1731470460000|2024-11-13 04:01:00|87282|87193|87237|87148|87285|87196|87237|87148|10
1731470470000|2024-11-13 04:01:10|87229|87140|87226|87137|87253|87164|87226|87137|18
1731470480000|2024-11-13 04:01:20|87235.5|87146.5|87287|87198|87287|87198|87226|87137|30
1731470490000|2024-11-13 04:01:30|87290.5|87201.5|87313|87224|87313|87224|87290.5|87201.5|23
1731470500000|2024-11-13 04:01:40|87322|87233|87353|87264|87353|87264|87322|87233|6
1731470510000|2024-11-13 04:01:50|87352.5|87263.5|87350.5|87261.5|87352.5|87263.5|87344.5|87255.5|6
1731470520000|2024-11-13 04:02:00|87349|87260|87347|87258|87349|87260|87313|87224|33
1731470530000|2024-11-13 04:02:10|87346|87257|87345|87256|87346|87257|87345|87256|2
1731470540000|2024-11-13 04:02:20|87322|87233|87347|87258|87347|87258|87316.5|87227.5|8
1731470550000|2024-11-13 04:02:30|87350|87261|87365|87276|87365|87276|87350|87261|7
1731470560000|2024-11-13 04:02:40|87364|87275|87361.5|87272.5|87365|87276|87361.5|87272.5|4
1731470570000|2024-11-13 04:02:50|87362|87273|87365|87276|87365|87276|87359|87270|10
1731470580000|2024-11-13 04:03:00|87367|87278|87386|87297|87386|87297|87367|87278|4
1731470590000|2024-11-13 04:03:10|87395|87306|87391.5|87302.5|87395|87306|87391.5|87302.5|3
1731470600000|2024-11-13 04:03:20|87392.5|87303.5|87395|87306|87395|87306|87391|87302|9
1731470610000|2024-11-13 04:03:30|87393.5|87304.5|87378|87289|87393.5|87304.5|87359|87270|25
1731470620000|2024-11-13 04:03:40|87384|87295|87395|87306|87395|87306|87374|87285|29
1731470630000|2024-11-13 04:03:50|87398|87309|87432|87343|87432|87343|87398|87309|6
1731470640000|2024-11-13 04:04:00|87432.5|87343.5|87452|87363|87452|87363|87432.5|87343.5|4
1731470650000|2024-11-13 04:04:10|87452.5|87363.5|87493|87404|87493|87404|87452.5|87363.5|3
1731470660000|2024-11-13 04:04:20|87497|87408|87513|87424|87513|87424|87497|87408|2
1731470670000|2024-11-13 04:04:30|87511.5|87422.5|87504|87415|87511.5|87422.5|87503.5|87414.5|10
1731470680000|2024-11-13 04:04:40|87505|87416|87502|87413|87505|87416|87502|87413|7
1731470690000|2024-11-13 04:04:50|87507|87418|87429|87340|87509|87420|87429|87340|11
1731470700000|2024-11-13 04:05:00|87426.5|87337.5|87392|87303|87426.5|87337.5|87392|87303|22
1731470720000|2024-11-13 04:05:20|87386|87297|87338.5|87249.5|87386|87297|87338.5|87249.5|7
1731470730000|2024-11-13 04:05:30|87336|87247|87316|87227|87336|87247|87316|87227|3
1731470740000|2024-11-13 04:05:40|87320.5|87231.5|87380|87291|87380|87291|87320.5|87231.5|8
1731470750000|2024-11-13 04:05:50|87380.5|87291.5|87358|87269|87411|87322|87358|87269|24
1731470760000|2024-11-13 04:06:00|87357|87268|87366|87277|87373.5|87284.5|87351.5|87262.5|37
1731470770000|2024-11-13 04:06:10|87377.5|87288.5|87413|87324|87413|87324|87360|87271|32
1731470780000|2024-11-13 04:06:20|87420.5|87331.5|87428|87339|87428|87339|87418|87329|10
1731470790000|2024-11-13 04:06:30|87421|87332|87414|87325|87426.5|87337.5|87414|87325|14
1731470800000|2024-11-13 04:06:40|87424|87335|87454|87365|87454|87365|87417|87328|17
1731470820000|2024-11-13 04:07:00|87450|87361|87473|87384|87473|87384|87449|87360|6
1731470830000|2024-11-13 04:07:10|87466.5|87377.5|87473|87384|87473|87384|87450.5|87361.5|23
1731470840000|2024-11-13 04:07:20|87472|87383|87493|87404|87493|87404|87472|87383|7
1731470850000|2024-11-13 04:07:30|87497|87408|87512|87423|87512|87423|87497|87408|2
1731470860000|2024-11-13 04:07:40|87509.5|87420.5|87501|87412|87512|87423|87478|87389|18
1731470880000|2024-11-13 04:08:00|87496|87407|87501|87412|87501|87412|87495|87406|8
1731470890000|2024-11-13 04:08:10|87503|87414|87514.5|87425.5|87514.5|87425.5|87503|87414|3
1731470900000|2024-11-13 04:08:20|87532|87443|87522.5|87433.5|87533|87444|87519|87430|24
1731470910000|2024-11-13 04:08:30|87521|87432|87524|87435|87527.5|87438.5|87501|87412|23
1731470930000|2024-11-13 04:08:50|87523.5|87434.5|87508.5|87419.5|87524|87435|87504|87415|23
1731470940000|2024-11-13 04:09:00|87510|87421|87464|87375|87512.5|87423.5|87458|87369|17
1731470950000|2024-11-13 04:09:10|87458|87369|87446|87357|87458|87369|87429|87340|19
1731470960000|2024-11-13 04:09:20|87445.5|87356.5|87429|87340|87471.5|87382.5|87429|87340|29
1731470970000|2024-11-13 04:09:30|87431.5|87342.5|87452.5|87363.5|87453|87364|87429|87340|27
1731470980000|2024-11-13 04:09:40|87452|87363|87438.5|87349.5|87457|87368|87436.5|87347.5|32
1731470990000|2024-11-13 04:09:50|87444.5|87355.5|87454|87365|87457|87368|87441.5|87352.5|38
1731471000000|2024-11-13 04:10:00|87454.5|87365.5|87457|87368|87457|87368|87452|87363|15
1731471010000|2024-11-13 04:10:10|87455|87366|87438|87349|87455|87366|87435|87346|33
1731471020000|2024-11-13 04:10:20|87440.5|87351.5|87512|87423|87512|87423|87440.5|87351.5|23
1731471030000|2024-11-13 04:10:30|87513|87424|87503|87414|87513|87424|87499.5|87410.5|20
1731471040000|2024-11-13 04:10:40|87507|87418|87510|87421|87512|87423|87488|87399|29
1731471050000|2024-11-13 04:10:50|87507|87418|87533|87444|87533|87444|87506|87417|9
1731471060000|2024-11-13 04:11:00|87536.5|87447.5|87540|87451|87540|87451|87536.5|87447.5|2
1731471080000|2024-11-13 04:11:20|87537|87448|87521|87432|87537|87448|87514.5|87425.5|14
1731471090000|2024-11-13 04:11:30|87517|87428|87496|87407|87517|87428|87491.5|87402.5|10
1731471110000|2024-11-13 04:11:50|87501|87412|87497.5|87408.5|87506|87417|87497|87408|7
1731471120000|2024-11-13 04:12:00|87498|87409|87478.5|87389.5|87504|87415|87464.5|87375.5|26
1731471130000|2024-11-13 04:12:10|87470.5|87381.5|87496|87407|87497|87408|87462|87373|30
1731471140000|2024-11-13 04:12:20|87496.5|87407.5|87497|87408|87497|87408|87496.5|87407.5|2
1731471150000|2024-11-13 04:12:30|87501.5|87412.5|87506|87417|87506|87417|87501.5|87412.5|2
1731471160000|2024-11-13 04:12:40|87514.5|87425.5|87480|87391|87531|87442|87473|87384|28
1731471170000|2024-11-13 04:12:50|87482.5|87393.5|87491|87402|87491|87402|87482.5|87393.5|3
1731471180000|2024-11-13 04:13:00|87489|87400|87473|87384|87491|87402|87473|87384|12
1731471220000|2024-11-13 04:13:40|87465.5|87376.5|87458|87369|87465.5|87376.5|87458|87369|2
1731471260000|2024-11-13 04:14:20|87465|87376|87472|87383|87472|87383|87465|87376|2
1731471270000|2024-11-13 04:14:30|87472.5|87383.5|87472.5|87383.5|87472.5|87383.5|87472.5|87383.5|1
1731471280000|2024-11-13 04:14:40|87479|87390|87479|87390|87479|87390|87479|87390|1
1731471290000|2024-11-13 04:14:50|87485.5|87396.5|87532|87443|87532|87443|87485.5|87396.5|7
1731471300000|2024-11-13 04:15:00|87529|87440|87519.5|87430.5|87530|87441|87515|87426|21
1731471310000|2024-11-13 04:15:10|87516.5|87427.5|87533|87444|87533|87444|87516.5|87427.5|11
1731471320000|2024-11-13 04:15:20|87529|87440|87533|87444|87533|87444|87521|87432|15
1731471330000|2024-11-13 04:15:30|87536.5|87447.5|87521|87432|87540|87451|87521|87432|18
1731471340000|2024-11-13 04:15:40|87523|87434|87493.5|87404.5|87540|87451|87488|87399|18
1731471350000|2024-11-13 04:15:50|87496|87407|87498|87409|87498|87409|87489|87400|16
1731471360000|2024-11-13 04:16:00|87510|87421|87532|87443|87532|87443|87498|87409|22
1731471370000|2024-11-13 04:16:10|87531|87442|87525|87436|87531|87442|87513.5|87424.5|35
1731471380000|2024-11-13 04:16:20|87522.5|87433.5|87530|87441|87533|87444|87519.5|87430.5|19
1731471390000|2024-11-13 04:16:30|87529|87440|87533|87444|87533|87444|87522|87433|12
1731471400000|2024-11-13 04:16:40|87536.5|87447.5|87549|87460|87549|87460|87536.5|87447.5|4
1731471410000|2024-11-13 04:16:50|87551|87462|87573|87484|87573|87484|87551|87462|4
1731471420000|2024-11-13 04:17:00|87582|87493|87593|87504|87593|87504|87582|87493|9
1731471450000|2024-11-13 04:17:30|87613|87524|87627|87538|87627|87538|87613|87524|5
1731471470000|2024-11-13 04:17:50|87630|87541|87637|87548|87637|87548|87630|87541|6
1731471480000|2024-11-13 04:18:00|87636|87547|87599|87510|87637|87548|87599|87510|23
1731471490000|2024-11-13 04:18:10|87595.5|87506.5|87599.5|87510.5|87620|87531|87594.5|87505.5|28
1731471500000|2024-11-13 04:18:20|87602|87513|87593|87504|87602|87513|87593|87504|5
1731471510000|2024-11-13 04:18:30|87583.5|87494.5|87560|87471|87583.5|87494.5|87560|87471|2
1731471520000|2024-11-13 04:18:40|87557|87468|87571.5|87482.5|87592|87503|87552|87463|33
1731471530000|2024-11-13 04:18:50|87571|87482|87607.5|87518.5|87607.5|87518.5|87571|87482|35
1731471540000|2024-11-13 04:19:00|87607|87518|87626|87537|87626|87537|87606.5|87517.5|17
1731471550000|2024-11-13 04:19:10|87631.5|87542.5|87637|87548|87637|87548|87631.5|87542.5|2
1731471560000|2024-11-13 04:19:20|87639|87550|87643|87554|87653|87564|87639|87550|11
1731471570000|2024-11-13 04:19:30|87646|87557|87653|87564|87653|87564|87644|87555|6
1731471580000|2024-11-13 04:19:40|87641|87552|87611.5|87522.5|87641|87552|87610.5|87521.5|19
1731471590000|2024-11-13 04:19:50|87612|87523|87617.5|87528.5|87624|87535|87610|87521|34
1731471600000|2024-11-13 04:20:00|87623.5|87534.5|87610.5|87521.5|87629|87540|87610.5|87521.5|31
1731471610000|2024-11-13 04:20:10|87610|87521|87628|87539|87628|87539|87610|87521|13
1731471640000|2024-11-13 04:20:40|87628.5|87539.5|87648|87559|87648|87559|87628.5|87539.5|2
1731471660000|2024-11-13 04:21:00|87650.5|87561.5|87661|87572|87661|87572|87650.5|87561.5|2
1731471670000|2024-11-13 04:21:10|87652|87563|87661|87572|87661|87572|87646|87557|18
1731471680000|2024-11-13 04:21:20|87655.5|87566.5|87661|87572|87661|87572|87654|87565|12
1731471690000|2024-11-13 04:21:30|87667|87578|87706|87617|87706|87617|87667|87578|10
1731471710000|2024-11-13 04:21:50|87699|87610|87703|87614|87706|87617|87699|87610|21
1731471720000|2024-11-13 04:22:00|87704.5|87615.5|87703.5|87614.5|87706|87617|87696.5|87607.5|28
1731471730000|2024-11-13 04:22:10|87702|87613|87663.5|87574.5|87706|87617|87654.5|87565.5|32
1731471740000|2024-11-13 04:22:20|87667|87578|87654|87565|87668|87579|87654|87565|19
1731471750000|2024-11-13 04:22:30|87655|87566|87654.5|87565.5|87656.5|87567.5|87654|87565|16
1731471760000|2024-11-13 04:22:40|87654|87565|87654|87565|87654|87565|87654|87565|1
1731471780000|2024-11-13 04:23:00|87665|87576|87654|87565|87665|87576|87654|87565|3
1731471810000|2024-11-13 04:23:30|87649|87560|87630|87541|87649|87560|87630|87541|5
1731471820000|2024-11-13 04:23:40|87641|87552|87632.5|87543.5|87664.5|87575.5|87630.5|87541.5|21
1731471830000|2024-11-13 04:23:50|87633|87544|87637|87548|87642|87553|87630|87541|19
1731471840000|2024-11-13 04:24:00|87645|87556|87628|87539|87645|87556|87628|87539|5
1731471860000|2024-11-13 04:24:20|87632.5|87543.5|87637|87548|87637|87548|87632.5|87543.5|2
1731471870000|2024-11-13 04:24:30|87635|87546|87628|87539|87637|87548|87628|87539|10
1731471880000|2024-11-13 04:24:40|87629|87540|87637|87548|87637|87548|87628|87539|13
1731471890000|2024-11-13 04:24:50|87632.5|87543.5|87628|87539|87635|87546|87628|87539|11
1731471910000|2024-11-13 04:25:10|87621|87532|87610|87521|87621|87532|87610|87521|2
1731471920000|2024-11-13 04:25:20|87608|87519|87553|87464|87608|87519|87553|87464|8
1731471930000|2024-11-13 04:25:30|87536|87447|87416|87327|87536|87447|87416|87327|12
1731471940000|2024-11-13 04:25:40|87413|87324|87376|87287|87413|87324|87376|87287|8
1731471960000|2024-11-13 04:26:00|87369|87280|87328|87239|87369|87280|87328|87239|9
1731471970000|2024-11-13 04:26:10|87325|87236|87322|87233|87325|87236|87322|87233|2
1731471980000|2024-11-13 04:26:20|87319|87230|87296|87207|87319|87230|87296|87207|5
1731472000000|2024-11-13 04:26:40|87292|87203|87288|87199|87292|87203|87288|87199|2
1731472020000|2024-11-13 04:27:00|87292|87203|87288|87199|87318.5|87229.5|87288|87199|14
1731472050000|2024-11-13 04:27:30|87278|87189|87276|87187|87278|87189|87276|87187|2
1731472100000|2024-11-13 04:28:20|87272|87183|87272|87183|87272|87183|87272|87183|1
1731472110000|2024-11-13 04:28:30|87268|87179|87268|87179|87268|87179|87268|87179|1
1731472120000|2024-11-13 04:28:40|87262|87173|87236|87147|87262|87173|87236|87147|4
1731472130000|2024-11-13 04:28:50|87235.5|87146.5|87200|87111|87235.5|87146.5|87200|87111|8
1731472140000|2024-11-13 04:29:00|87198|87109|87196|87107|87198|87109|87196|87107|2
1731472150000|2024-11-13 04:29:10|87198|87109|87265|87176|87272|87183|87198|87109|25
1731472160000|2024-11-13 04:29:20|87264.5|87175.5|87241|87152|87264.5|87175.5|87241|87152|18
1731472170000|2024-11-13 04:29:30|87243.5|87154.5|87237|87148|87245|87156|87232.5|87143.5|30
1731472180000|2024-11-13 04:29:40|87236.5|87147.5|87228|87139|87236.5|87147.5|87200|87111|15
1731472190000|2024-11-13 04:29:50|87221.5|87132.5|87200|87111|87228|87139|87200|87111|9
1731472210000|2024-11-13 04:30:10|87198|87109|87196|87107|87198|87109|87196|87107|2
1731472220000|2024-11-13 04:30:20|87192|87103|87188|87099|87192|87103|87188|87099|2
1731472240000|2024-11-13 04:30:40|87195|87106|87190.5|87101.5|87195|87106|87188|87099|14
1731472250000|2024-11-13 04:30:50|87189|87100|87156|87067|87189|87100|87156|87067|5
1731472260000|2024-11-13 04:31:00|87161|87072|87108|87019|87177|87088|87108|87019|22
1731472280000|2024-11-13 04:31:20|87106.5|87017.5|87105|87016|87106.5|87017.5|87105|87016|2
1731472290000|2024-11-13 04:31:30|87096|87007|86999|86910|87096|87007|86999|86910|7
1731472300000|2024-11-13 04:31:40|86998|86909|87051|86962|87051|86962|86998|86909|23
1731472310000|2024-11-13 04:31:50|87066.5|86977.5|87091|87002|87093|87004|87066.5|86977.5|10
1731472320000|2024-11-13 04:32:00|87092|87003|87172|87083|87173|87084|87092|87003|21
1731472330000|2024-11-13 04:32:10|87158.5|87069.5|87190|87101|87190|87101|87142|87053|29
1731472340000|2024-11-13 04:32:20|87191.5|87102.5|87261|87172|87261|87172|87191.5|87102.5|8
1731472350000|2024-11-13 04:32:30|87262|87173|87269.5|87180.5|87283|87194|87262|87173|10
1731472360000|2024-11-13 04:32:40|87267.5|87178.5|87245|87156|87275.5|87186.5|87245|87156|11
1731472380000|2024-11-13 04:33:00|87247.5|87158.5|87245|87156|87260|87171|87245|87156|9
1731472390000|2024-11-13 04:33:10|87229|87140|87212|87123|87229|87140|87183|87094|18
1731472400000|2024-11-13 04:33:20|87217.5|87128.5|87200.5|87111.5|87219.5|87130.5|87195|87106|22
1731472410000|2024-11-13 04:33:30|87199|87110|87173|87084|87213|87124|87173|87084|17
1731472420000|2024-11-13 04:33:40|87176|87087|87173|87084|87176.5|87087.5|87173|87084|6
1731472480000|2024-11-13 04:34:40|87165|87076|87134|87045|87165|87076|87134|87045|2
1731472510000|2024-11-13 04:35:10|87125|87036|87067|86978|87125|87036|87067|86978|8
1731472520000|2024-11-13 04:35:20|87063.5|86974.5|87029|86940|87063.5|86974.5|87029|86940|6
1731472530000|2024-11-13 04:35:30|87022.5|86933.5|86979|86890|87022.5|86933.5|86979|86890|4
1731472540000|2024-11-13 04:35:40|86978|86889|86963|86874|86978|86889|86963|86874|3
1731472550000|2024-11-13 04:35:50|86959.5|86870.5|86956|86867|86959.5|86870.5|86956|86867|2
1731472560000|2024-11-13 04:36:00|86959|86870|86978.5|86889.5|87000|86911|86959|86870|11
1731472570000|2024-11-13 04:36:10|86977|86888|86989|86900|86989|86900|86970.5|86881.5|6
1731472580000|2024-11-13 04:36:20|86993|86904|86814.5|86725.5|86999|86910|86808.5|86719.5|27
1731472590000|2024-11-13 04:36:30|86815|86726|86845|86756|86857|86768|86815|86726|21
1731472600000|2024-11-13 04:36:40|86843|86754|86760|86671|86843|86754|86757|86668|22
1731472610000|2024-11-13 04:36:50|86757|86668|86745|86656|86789.5|86700.5|86745|86656|26
1731472620000|2024-11-13 04:37:00|86743.5|86654.5|86747|86658|86797.5|86708.5|86743|86654|36
1731472630000|2024-11-13 04:37:10|86746.5|86657.5|86631|86542|86746.5|86657.5|86609.5|86520.5|19
1731472640000|2024-11-13 04:37:20|86632|86543|86684|86595|86707|86618|86632|86543|35
1731472650000|2024-11-13 04:37:30|86679.5|86590.5|86659|86570|86707|86618|86654|86565|36
1731472660000|2024-11-13 04:37:40|86660.5|86571.5|86669|86580|86683|86594|86625|86536|31
1731472670000|2024-11-13 04:37:50|86651.5|86562.5|86684|86595|86684|86595|86637.5|86548.5|29
1731472680000|2024-11-13 04:38:00|86674|86585|86685|86596|86745|86656|86674|86585|29
1731472690000|2024-11-13 04:38:10|86684.5|86595.5|86660|86571|86713|86624|86660|86571|23
1731472700000|2024-11-13 04:38:20|86656|86567|86713|86624|86713|86624|86652|86563|29
1731472710000|2024-11-13 04:38:30|86729|86640|86697|86608|86745|86656|86697|86608|14
1731472720000|2024-11-13 04:38:40|86704.5|86615.5|86745|86656|86745|86656|86704.5|86615.5|4
1731472730000|2024-11-13 04:38:50|86758|86669|86800|86711|86800|86711|86758|86669|8
1731472740000|2024-11-13 04:39:00|86806|86717|86886|86797|86887|86798|86806|86717|11
1731472750000|2024-11-13 04:39:10|86885|86796|86810.5|86721.5|86893|86804|86810.5|86721.5|36
1731472760000|2024-11-13 04:39:20|86813.5|86724.5|86780|86691|86827.5|86738.5|86780|86691|35
1731472770000|2024-11-13 04:39:30|86775|86686|86736|86647|86779.5|86690.5|86736|86647|37
1731472780000|2024-11-13 04:39:40|86737|86648|86719|86630|86744.5|86655.5|86719|86630|12
1731472790000|2024-11-13 04:39:50|86727|86638|86666.5|86577.5|86741|86652|86666.5|86577.5|13
1731472800000|2024-11-13 04:40:00|86665|86576|86661|86572|86692.5|86603.5|86657.5|86568.5|23
1731472810000|2024-11-13 04:40:10|86658|86569|86657.5|86568.5|86669|86580|86657.5|86568.5|28
1731472820000|2024-11-13 04:40:20|86652|86563|86650.5|86561.5|86656.5|86567.5|86650.5|86561.5|4
1731472830000|2024-11-13 04:40:30|86649|86560|86632|86543|86667|86578|86632|86543|12
1731472840000|2024-11-13 04:40:40|86635|86546|86641.5|86552.5|86651.5|86562.5|86635|86546|30
1731472850000|2024-11-13 04:40:50|86643.5|86554.5|86667|86578|86667|86578|86643.5|86554.5|7
1731472860000|2024-11-13 04:41:00|86658.5|86569.5|86774|86685|86774|86685|86658.5|86569.5|13
1731472870000|2024-11-13 04:41:10|86761.5|86672.5|86774|86685|86774|86685|86743|86654|20
1731472880000|2024-11-13 04:41:20|86767.5|86678.5|86768.5|86679.5|86774|86685|86758|86669|15
1731472890000|2024-11-13 04:41:30|86767|86678|86730|86641|86767|86678|86706|86617|25
1731472900000|2024-11-13 04:41:40|86739|86650|86702.5|86613.5|86739|86650|86689|86600|35
1731472910000|2024-11-13 04:41:50|86701|86612|86732.5|86643.5|86744|86655|86701|86612|36
1731472920000|2024-11-13 04:42:00|86734|86645|86670|86581|86734|86645|86670|86581|24
1731472930000|2024-11-13 04:42:10|86673.5|86584.5|86754|86665|86754|86665|86673.5|86584.5|28
1731472940000|2024-11-13 04:42:20|86751.5|86662.5|86711|86622|86754|86665|86711|86622|36
1731472950000|2024-11-13 04:42:30|86713.5|86624.5|86692.5|86603.5|86729|86640|86672|86583|30
1731472960000|2024-11-13 04:42:40|86691|86602|86695|86606|86717.5|86628.5|86673|86584|37
1731472970000|2024-11-13 04:42:50|86684|86595|86701|86612|86706.5|86617.5|86684|86595|40
1731472980000|2024-11-13 04:43:00|86691.5|86602.5|86711.5|86622.5|86720|86631|86691.5|86602.5|40
1731472990000|2024-11-13 04:43:10|86712.5|86623.5|86782.5|86693.5|86787|86698|86712.5|86623.5|17
1731473000000|2024-11-13 04:43:20|86773.5|86684.5|86742|86653|86777.5|86688.5|86727.5|86638.5|39
1731473010000|2024-11-13 04:43:30|86740|86651|86776|86687|86787|86698|86720|86631|36
1731473020000|2024-11-13 04:43:40|86770.5|86681.5|86759.5|86670.5|86770.5|86681.5|86745.5|86656.5|36
1731473030000|2024-11-13 04:43:50|86758|86669|86709|86620|86758|86669|86709|86620|11
1731473050000|2024-11-13 04:44:10|86697.5|86608.5|86730|86641|86730|86641|86691|86602|10
1731473060000|2024-11-13 04:44:20|86729.5|86640.5|86726.5|86637.5|86729.5|86640.5|86712|86623|22
1731473070000|2024-11-13 04:44:30|86728|86639|86698|86609|86730|86641|86698|86609|14
1731473080000|2024-11-13 04:44:40|86691|86602|86694|86605|86694|86605|86684|86595|15
1731473090000|2024-11-13 04:44:50|86694.5|86605.5|86714|86625|86729|86640|86693.5|86604.5|32
1731473100000|2024-11-13 04:45:00|86718|86629|86744|86655|86744|86655|86718|86629|15
1731473110000|2024-11-13 04:45:10|86743.5|86654.5|86700|86611|86744|86655|86700|86611|25
1731473120000|2024-11-13 04:45:20|86714|86625|86694|86605|86714|86625|86684|86595|24
1731473130000|2024-11-13 04:45:30|86700.5|86611.5|86743|86654|86743|86654|86700.5|86611.5|7
1731473150000|2024-11-13 04:45:50|86753|86664|86793|86704|86793|86704|86753|86664|6
1731473160000|2024-11-13 04:46:00|86799|86710|86830|86741|86830|86741|86799|86710|5
1731473170000|2024-11-13 04:46:10|86817.5|86728.5|86807|86718|86817.5|86728.5|86807|86718|11
1731473180000|2024-11-13 04:46:20|86805|86716|86681|86592|86808|86719|86681|86592|15
1731473190000|2024-11-13 04:46:30|86678|86589|86632|86543|86678|86589|86632|86543|13
1731473200000|2024-11-13 04:46:40|86630|86541|86622|86533|86630|86541|86622|86533|4
1731473210000|2024-11-13 04:46:50|86625|86536|86648|86559|86657|86568|86625|86536|9
1731473220000|2024-11-13 04:47:00|86645.5|86556.5|86598.5|86509.5|86645.5|86556.5|86598.5|86509.5|8
1731473230000|2024-11-13 04:47:10|86598|86509|86585|86496|86598|86509|86585|86496|11
1731473240000|2024-11-13 04:47:20|86577|86488|86492|86403|86577|86488|86492|86403|13
1731473250000|2024-11-13 04:47:30|86499|86410|86492|86403|86499|86410|86468|86379|10
1731473260000|2024-11-13 04:47:40|86483.5|86394.5|86475|86386|86483.5|86394.5|86475|86386|4
1731473270000|2024-11-13 04:47:50|86478|86389|86526|86437|86533|86444|86478|86389|18
1731473280000|2024-11-13 04:48:00|86524|86435|86485|86396|86526|86437|86485|86396|12
1731473290000|2024-11-13 04:48:10|86488|86399|86475|86386|86488|86399|86475|86386|4
1731473300000|2024-11-13 04:48:20|86473.5|86384.5|86478|86389|86478|86389|86434|86345|13
1731473310000|2024-11-13 04:48:30|86481|86392|86457|86368|86484|86395|86451|86362|5
1731473320000|2024-11-13 04:48:40|86455.5|86366.5|86451|86362|86458|86369|86451|86362|6
1731473330000|2024-11-13 04:48:50|86446.5|86357.5|86434|86345|86446.5|86357.5|86434|86345|6
1731473350000|2024-11-13 04:49:10|86439|86350|86484|86395|86484|86395|86439|86350|6
1731473360000|2024-11-13 04:49:20|86483|86394|86451|86362|86483|86394|86437|86348|16
1731473370000|2024-11-13 04:49:30|86450.5|86361.5|86437|86348|86453|86364|86437|86348|8
1731473380000|2024-11-13 04:49:40|86435.5|86346.5|86420|86331|86435.5|86346.5|86420|86331|4
1731473410000|2024-11-13 04:50:10|86427|86338|86451|86362|86451|86362|86427|86338|4
1731473420000|2024-11-13 04:50:20|86450|86361|86434|86345|86450|86361|86420|86331|12
1731473430000|2024-11-13 04:50:30|86442.5|86353.5|86514|86425|86514|86425|86442.5|86353.5|12
1731473440000|2024-11-13 04:50:40|86521|86432|86441|86352|86521|86432|86441|86352|13
1731473450000|2024-11-13 04:50:50|86438.5|86349.5|86421|86332|86438.5|86349.5|86420|86331|6
1731473460000|2024-11-13 04:51:00|86425|86336|86457|86368|86459|86370|86425|86336|10
1731473470000|2024-11-13 04:51:10|86452|86363|86410|86321|86452|86363|86410|86321|9
1731473480000|2024-11-13 04:51:20|86409.5|86320.5|86357|86268|86409.5|86320.5|86348.5|86259.5|9
1731473490000|2024-11-13 04:51:30|86366.5|86277.5|86329|86240|86377|86288|86329|86240|17
1731473500000|2024-11-13 04:51:40|86327|86238|86373|86284|86379|86290|86313|86224|18
1731473510000|2024-11-13 04:51:50|86370|86281|86308|86219|86370|86281|86308|86219|14
1731473520000|2024-11-13 04:52:00|86313.5|86224.5|86323|86234|86360|86271|86313.5|86224.5|18
1731473530000|2024-11-13 04:52:10|86321|86232|86367|86278|86367|86278|86313|86224|11
1731473540000|2024-11-13 04:52:20|86365|86276|86506|86417|86506|86417|86365|86276|20
1731473550000|2024-11-13 04:52:30|86506.5|86417.5|86551.5|86462.5|86554|86465|86506.5|86417.5|9
1731473560000|2024-11-13 04:52:40|86550|86461|86653|86564|86673|86584|86550|86461|21
1731473570000|2024-11-13 04:52:50|86656.5|86567.5|86665.5|86576.5|86665.5|86576.5|86641|86552|28
1731473580000|2024-11-13 04:53:00|86670|86581|86592|86503|86673|86584|86592|86503|20
1731473590000|2024-11-13 04:53:10|86587.5|86498.5|86673|86584|86673|86584|86587.5|86498.5|20
1731473600000|2024-11-13 04:53:20|86674|86585|86746|86657|86746|86657|86674|86585|12
1731473610000|2024-11-13 04:53:30|86772|86683|86833|86744|86833|86744|86772|86683|12
1731473620000|2024-11-13 04:53:40|86832.5|86743.5|86818|86729|86833|86744|86807|86718|30
1731473630000|2024-11-13 04:53:50|86819|86730|86808.5|86719.5|86822.5|86733.5|86804.5|86715.5|28
1731473640000|2024-11-13 04:54:00|86807|86718|86727.5|86638.5|86808|86719|86726|86637|36
1731473650000|2024-11-13 04:54:10|86726|86637|86678|86589|86726|86637|86668|86579|30
1731473660000|2024-11-13 04:54:20|86685|86596|86689.5|86600.5|86701|86612|86667|86578|26
1731473670000|2024-11-13 04:54:30|86687|86598|86700|86611|86704|86615|86683.5|86594.5|27
1731473680000|2024-11-13 04:54:40|86703|86614|86699.5|86610.5|86704|86615|86698.5|86609.5|10
1731473690000|2024-11-13 04:54:50|86700|86611|86671.5|86582.5|86704|86615|86667|86578|23
1731473700000|2024-11-13 04:55:00|86672.5|86583.5|86733|86644|86733|86644|86669|86580|16
1731473710000|2024-11-13 04:55:10|86738|86649|86791|86702|86791|86702|86738|86649|25
1731473720000|2024-11-13 04:55:20|86790|86701|86811|86722|86811|86722|86789|86700|7
1731473730000|2024-11-13 04:55:30|86815.5|86726.5|86933|86844|86933|86844|86815.5|86726.5|5
1731473740000|2024-11-13 04:55:40|86931|86842|86948|86859|86953|86864|86931|86842|10
1731473750000|2024-11-13 04:55:50|86942.5|86853.5|86953|86864|86953|86864|86942|86853|18
1731473760000|2024-11-13 04:56:00|86963.5|86874.5|86964.5|86875.5|86973|86884|86947|86858|27
1731473770000|2024-11-13 04:56:10|86971.5|86882.5|86974.5|86885.5|86976|86887|86966.5|86877.5|22
1731473780000|2024-11-13 04:56:20|86975|86886|87013|86924|87013|86924|86975|86886|14
1731473790000|2024-11-13 04:56:30|87012|86923|87004|86915|87012|86923|87002.5|86913.5|27
1731473800000|2024-11-13 04:56:40|87007|86918|87044|86955|87044|86955|86995.5|86906.5|25
1731473810000|2024-11-13 04:56:50|87043.5|86954.5|87013|86924|87043.5|86954.5|87013|86924|12
1731473820000|2024-11-13 04:57:00|87030|86941|87053|86964|87053|86964|87027.5|86938.5|19
1731473830000|2024-11-13 04:57:10|87054|86965|87072.5|86983.5|87073|86984|87054|86965|14
1731473840000|2024-11-13 04:57:20|87076.5|86987.5|87086.5|86997.5|87086.5|86997.5|87076.5|86987.5|3
1731473850000|2024-11-13 04:57:30|87093|87004|87113|87024|87113|87024|87093|87004|5
1731473860000|2024-11-13 04:57:40|87107.5|87018.5|87128|87039|87131|87042|87107.5|87018.5|21
1731473870000|2024-11-13 04:57:50|87136|87047|87148|87059|87148|87059|87136|87047|4
1731473880000|2024-11-13 04:58:00|87147|87058|87144.5|87055.5|87148|87059|87129.5|87040.5|27
1731473890000|2024-11-13 04:58:10|87141|87052|87153|87064|87153|87064|87125|87036|17
1731473920000|2024-11-13 04:58:40|87152|87063|87203|87114|87205|87116|87130.5|87041.5|12
1731473930000|2024-11-13 04:58:50|87184.5|87095.5|87229|87140|87229|87140|87179.5|87090.5|17
1731473940000|2024-11-13 04:59:00|87228.5|87139.5|87225|87136|87228.5|87139.5|87211|87122|13
1731473950000|2024-11-13 04:59:10|87229|87140|87229|87140|87229|87140|87213|87124|13
1731473960000|2024-11-13 04:59:20|87225|87136|87229|87140|87229|87140|87225|87136|3
1731473970000|2024-11-13 04:59:30|87231|87142|87241|87152|87241|87152|87231|87142|6
1731473980000|2024-11-13 04:59:40|87240|87151|87241|87152|87241|87152|87229|87140|12
1731473990000|2024-11-13 04:59:50|87240|87151|87229|87140|87250|87161|87229|87140|5
1731474000000|2024-11-13 05:00:00|87227|87138|87191|87102|87227|87138|87186|87097|12
1731474010000|2024-11-13 05:00:10|87194|87105|87190|87101|87228|87139|87180.5|87091.5|22
1731474020000|2024-11-13 05:00:20|87195.5|87106.5|87228|87139|87228|87139|87193|87104|23
1731474030000|2024-11-13 05:00:30|87233.5|87144.5|87259|87170|87293|87204|87233.5|87144.5|19
1731474040000|2024-11-13 05:00:40|87262|87173|87251|87162|87263.5|87174.5|87234|87145|38
1731474050000|2024-11-13 05:00:50|87252|87163|87288.5|87199.5|87288.5|87199.5|87252|87163|18
1731474060000|2024-11-13 05:01:00|87277|87188|87291.5|87202.5|87293|87204|87277|87188|16
1731474070000|2024-11-13 05:01:10|87292|87203|87316|87227|87316|87227|87292|87203|6
1731474080000|2024-11-13 05:01:20|87320|87231|87314|87225|87373|87284|87312.5|87223.5|16
1731474090000|2024-11-13 05:01:30|87308.5|87219.5|87227.5|87138.5|87311.5|87222.5|87207|87118|27
1731474100000|2024-11-13 05:01:40|87241|87152|87211|87122|87241|87152|87210.5|87121.5|37
1731474110000|2024-11-13 05:01:50|87210|87121|87200.5|87111.5|87214|87125|87200.5|87111.5|20
1731474120000|2024-11-13 05:02:00|87200|87111|87227|87138|87227|87138|87199|87110|19
1731474130000|2024-11-13 05:02:10|87235.5|87146.5|87246|87157|87246|87157|87213|87124|15
1731474140000|2024-11-13 05:02:20|87250.5|87161.5|87245|87156|87250.5|87161.5|87230.5|87141.5|19
1731474150000|2024-11-13 05:02:30|87243.5|87154.5|87205|87116|87245|87156|87205|87116|13
1731474160000|2024-11-13 05:02:40|87208|87119|87156|87067|87212.5|87123.5|87156|87067|8
1731474170000|2024-11-13 05:02:50|87155|87066|87095|87006|87155|87066|87090|87001|12
1731474180000|2024-11-13 05:03:00|87090|87001|87122.5|87033.5|87132|87043|87076|86987|28
1731474190000|2024-11-13 05:03:10|87125.5|87036.5|87175|87086|87175|87086|87114.5|87025.5|38
1731474200000|2024-11-13 05:03:20|87173.5|87084.5|87203|87114|87203|87114|87170|87081|17
1731474210000|2024-11-13 05:03:30|87192.5|87103.5|87174|87085|87203|87114|87167.5|87078.5|35
1731474220000|2024-11-13 05:03:40|87171|87082|87171|87082|87192|87103|87167.5|87078.5|22
1731474230000|2024-11-13 05:03:50|87164|87075|87102.5|87013.5|87164|87075|87102.5|87013.5|12
1731474240000|2024-11-13 05:04:00|87088|86999|87132|87043|87137|87048|87088|86999|29
1731474250000|2024-11-13 05:04:10|87123|87034|87076|86987|87123|87034|87076|86987|29
1731474260000|2024-11-13 05:04:20|87078|86989|87076|86987|87108|87019|87076|86987|22
1731474270000|2024-11-13 05:04:30|87072|86983|87045|86956|87072|86983|87045|86956|8
1731474280000|2024-11-13 05:04:40|87050.5|86961.5|87045|86956|87055|86966|87045|86956|10
1731474290000|2024-11-13 05:04:50|87048.5|86959.5|87045|86956|87048.5|86959.5|87045|86956|24
1731474300000|2024-11-13 05:05:00|87048.5|86959.5|87022|86933|87048.5|86959.5|87022|86933|4
1731474310000|2024-11-13 05:05:10|87024|86935|87013|86924|87034.5|86945.5|87009|86920|22
1731474320000|2024-11-13 05:05:20|87019.5|86930.5|87030|86941|87035.5|86946.5|87012|86923|39
1731474330000|2024-11-13 05:05:30|87034|86945|87045|86956|87045|86956|87034|86945|17
1731474340000|2024-11-13 05:05:40|87055|86966|87109|87020|87109|87020|87055|86966|11
1731474350000|2024-11-13 05:05:50|87117.5|87028.5|87129.5|87040.5|87129.5|87040.5|87117.5|87028.5|3
1731474360000|2024-11-13 05:06:00|87133|87044|87164|87075|87173|87084|87133|87044|23
1731474370000|2024-11-13 05:06:10|87162|87073|87213|87124|87213|87124|87162|87073|14
1731474380000|2024-11-13 05:06:20|87213.5|87124.5|87219|87130|87251|87162|87213.5|87124.5|11
1731474390000|2024-11-13 05:06:30|87226.5|87137.5|87195.5|87106.5|87235|87146|87180.5|87091.5|27
1731474400000|2024-11-13 05:06:40|87196|87107|87174|87085|87197|87108|87160|87071|38
1731474410000|2024-11-13 05:06:50|87177.5|87088.5|87144|87055|87177.5|87088.5|87144|87055|37
1731474420000|2024-11-13 05:07:00|87137|87048|87129.5|87040.5|87137|87048|87112|87023|25
1731474430000|2024-11-13 05:07:10|87134|87045|87144|87055|87144|87055|87112|87023|19
1731474440000|2024-11-13 05:07:20|87142.5|87053.5|87144|87055|87144|87055|87140|87051|5
1731474450000|2024-11-13 05:07:30|87142|87053|87144|87055|87144|87055|87140|87051|4
1731474460000|2024-11-13 05:07:40|87142|87053|87144|87055|87144|87055|87141.5|87052.5|9
1731474470000|2024-11-13 05:07:50|87153|87064|87199|87110|87199|87110|87153|87064|5
1731474480000|2024-11-13 05:08:00|87192|87103|87186|87097|87192|87103|87148|87059|27
1731474490000|2024-11-13 05:08:10|87185.5|87096.5|87199|87110|87199|87110|87180.5|87091.5|28
1731474500000|2024-11-13 05:08:20|87197.5|87108.5|87157|87068|87199|87110|87151|87062|19
1731474510000|2024-11-13 05:08:30|87159.5|87070.5|87189.5|87100.5|87193.5|87104.5|87159.5|87070.5|38
1731474520000|2024-11-13 05:08:40|87184.5|87095.5|87227|87138|87227|87138|87184.5|87095.5|18
1731474530000|2024-11-13 05:08:50|87226|87137|87227|87138|87227|87138|87217.5|87128.5|13
1731474540000|2024-11-13 05:09:00|87229.5|87140.5|87251|87162|87251|87162|87229.5|87140.5|2
1731474550000|2024-11-13 05:09:10|87252|87163|87236.5|87147.5|87258|87169|87236|87147|25
1731474560000|2024-11-13 05:09:20|87244|87155|87233|87144|87245|87156|87220|87131|34
1731474570000|2024-11-13 05:09:30|87230|87141|87178|87089|87230|87141|87176|87087|15
1731474580000|2024-11-13 05:09:40|87177|87088|87173.5|87084.5|87178|87089|87151|87062|35
1731474590000|2024-11-13 05:09:50|87170.5|87081.5|87138|87049|87170.5|87081.5|87138|87049|14
1731474600000|2024-11-13 05:10:00|87141|87052|87178|87089|87178|87089|87138|87049|15
1731474620000|2024-11-13 05:10:20|87200|87111|87220.5|87131.5|87237.5|87148.5|87200|87111|28
1731474630000|2024-11-13 05:10:30|87221|87132|87174|87085|87225.5|87136.5|87162|87073|36
1731474640000|2024-11-13 05:10:40|87173.5|87084.5|87140|87051|87173.5|87084.5|87140|87051|8
1731474650000|2024-11-13 05:10:50|87145|87056|87148|87059|87152.5|87063.5|87145|87056|5
1731474660000|2024-11-13 05:11:00|87147|87058|87126|87037|87155|87066|87126|87037|14
1731474670000|2024-11-13 05:11:10|87130.5|87041.5|87137|87048|87155|87066|87129.5|87040.5|30
1731474680000|2024-11-13 05:11:20|87137.5|87048.5|87155|87066|87155|87066|87132.5|87043.5|16
1731474690000|2024-11-13 05:11:30|87161|87072|87200|87111|87205|87116|87161|87072|20
1731474700000|2024-11-13 05:11:40|87197.5|87108.5|87200|87111|87214.5|87125.5|87197.5|87108.5|30
1731474710000|2024-11-13 05:11:50|87191.5|87102.5|87203|87114|87203|87114|87171|87082|19
1731474720000|2024-11-13 05:12:00|87205.5|87116.5|87201|87112|87210|87121|87189|87100|15
1731474730000|2024-11-13 05:12:10|87205|87116|87209|87120|87210|87121|87199|87110|28
1731474740000|2024-11-13 05:12:20|87210|87121|87210|87121|87210|87121|87210|87121|1
1731474750000|2024-11-13 05:12:30|87200|87111|87236|87147|87236|87147|87200|87111|9
1731474760000|2024-11-13 05:12:40|87235|87146|87215|87126|87235|87146|87214|87125|6
1731474770000|2024-11-13 05:12:50|87213.5|87124.5|87169|87080|87223|87134|87168|87079|28
1731474780000|2024-11-13 05:13:00|87176|87087|87207|87118|87228|87139|87173|87084|15
1731474800000|2024-11-13 05:13:20|87195|87106|87168|87079|87195|87106|87168|87079|7
1731474810000|2024-11-13 05:13:30|87158|87069|87165|87076|87165|87076|87135|87046|11
1731474820000|2024-11-13 05:13:40|87163|87074|87196|87107|87198|87109|87163|87074|33
1731474830000|2024-11-13 05:13:50|87198|87109|87206|87117|87206|87117|87191.5|87102.5|10
1731474840000|2024-11-13 05:14:00|87202|87113|87182|87093|87202|87113|87182|87093|29
1731474850000|2024-11-13 05:14:10|87177.5|87088.5|87168|87079|87177.5|87088.5|87168|87079|8
1731474860000|2024-11-13 05:14:20|87170|87081|87205.5|87116.5|87206|87117|87170|87081|9
1731474870000|2024-11-13 05:14:30|87204|87115|87206|87117|87206|87117|87201|87112|18
1731474880000|2024-11-13 05:14:40|87205.5|87116.5|87228|87139|87228|87139|87205.5|87116.5|7
1731474890000|2024-11-13 05:14:50|87224.5|87135.5|87228|87139|87228|87139|87224.5|87135.5|2
1731474900000|2024-11-13 05:15:00|87225|87136|87228|87139|87228|87139|87208|87119|24
1731474910000|2024-11-13 05:15:10|87232|87143|87243|87154|87243|87154|87232|87143|2
1731474920000|2024-11-13 05:15:20|87252|87163|87264|87175|87264|87175|87252|87163|5
1731474930000|2024-11-13 05:15:30|87265|87176|87294|87205|87294|87205|87265|87176|7
1731474940000|2024-11-13 05:15:40|87301.5|87212.5|87313|87224|87313|87224|87301.5|87212.5|2
1731474960000|2024-11-13 05:16:00|87308|87219|87346|87257|87346|87257|87302|87213|12
1731474970000|2024-11-13 05:16:10|87349|87260|87381|87292|87381|87292|87349|87260|5
1731474980000|2024-11-13 05:16:20|87373.5|87284.5|87341|87252|87373.5|87284.5|87338|87249|32
1731474990000|2024-11-13 05:16:30|87345|87256|87349|87260|87353|87264|87342|87253|34
1731475000000|2024-11-13 05:16:40|87345.5|87256.5|87364|87275|87364|87275|87345.5|87256.5|14
1731475010000|2024-11-13 05:16:50|87363.5|87274.5|87381|87292|87381|87292|87357.5|87268.5|23
1731475020000|2024-11-13 05:17:00|87378|87289|87381|87292|87381|87292|87370.5|87281.5|19
1731475030000|2024-11-13 05:17:10|87381.5|87292.5|87406.5|87317.5|87406.5|87317.5|87374|87285|35
1731475040000|2024-11-13 05:17:20|87410.5|87321.5|87410|87321|87412|87323|87403.5|87314.5|32
1731475050000|2024-11-13 05:17:30|87409.5|87320.5|87407|87318|87410|87321|87396.5|87307.5|33
1731475060000|2024-11-13 05:17:40|87406.5|87317.5|87408|87319|87408|87319|87406.5|87317.5|6
1731475070000|2024-11-13 05:17:50|87410.5|87321.5|87412|87323|87413|87324|87402|87313|26
1731475080000|2024-11-13 05:18:00|87413|87324|87398|87309|87413|87324|87384.5|87295.5|33
1731475090000|2024-11-13 05:18:10|87403|87314|87408|87319|87408|87319|87403|87314|2
1731475100000|2024-11-13 05:18:20|87413|87324|87444|87355|87444|87355|87413|87324|5
1731475110000|2024-11-13 05:18:30|87446|87357|87446|87357|87473.5|87384.5|87428|87339|30
1731475120000|2024-11-13 05:18:40|87447.5|87358.5|87452.5|87363.5|87460|87371|87446|87357|13
1731475130000|2024-11-13 05:18:50|87452|87363|87460|87371|87460|87371|87449.5|87360.5|31
1731475140000|2024-11-13 05:19:00|87458|87369|87460|87371|87460|87371|87458|87369|5
1731475160000|2024-11-13 05:19:20|87462|87373|87461.5|87372.5|87462|87373|87460|87371|15
1731475170000|2024-11-13 05:19:30|87462|87373|87462|87373|87462|87373|87461|87372|9
1731475180000|2024-11-13 05:19:40|87461|87372|87407.5|87318.5|87461|87372|87406|87317|8
1731475190000|2024-11-13 05:19:50|87410|87321|87443|87354|87443|87354|87410|87321|34
1731475200000|2024-11-13 05:20:00|87444|87355|87430|87341|87444.5|87355.5|87428|87339|36
1731475210000|2024-11-13 05:20:10|87429.5|87340.5|87412.5|87323.5|87430|87341|87412.5|87323.5|23
1731475220000|2024-11-13 05:20:20|87414|87325|87416|87327|87416|87327|87412.5|87323.5|5
1731475230000|2024-11-13 05:20:30|87415|87326|87372|87283|87415|87326|87372|87283|8
1731475240000|2024-11-13 05:20:40|87372.5|87283.5|87388|87299|87388|87299|87372|87283|14
1731475250000|2024-11-13 05:20:50|87387.5|87298.5|87405|87316|87416|87327|87379|87290|19
1731475260000|2024-11-13 05:21:00|87403.5|87314.5|87377.5|87288.5|87416|87327|87377|87288|29
1731475270000|2024-11-13 05:21:10|87379|87290|87374|87285|87387|87298|87374|87285|10
1731475280000|2024-11-13 05:21:20|87374.5|87285.5|87388|87299|87389|87300|87374.5|87285.5|12
1731475290000|2024-11-13 05:21:30|87389.5|87300.5|87401|87312|87401|87312|87376.5|87287.5|21
1731475310000|2024-11-13 05:21:50|87407.5|87318.5|87416|87327|87416|87327|87407.5|87318.5|3
1731475320000|2024-11-13 05:22:00|87412|87323|87416|87327|87416|87327|87380.5|87291.5|26
1731475330000|2024-11-13 05:22:10|87408.5|87319.5|87410|87321|87416|87327|87403.5|87314.5|23
1731475340000|2024-11-13 05:22:20|87408.5|87319.5|87416|87327|87416|87327|87405.5|87316.5|14
1731475350000|2024-11-13 05:22:30|87415.5|87326.5|87402|87313|87416|87327|87402|87313|9
1731475380000|2024-11-13 05:23:00|87389|87300|87375|87286|87389|87300|87375|87286|13
1731475390000|2024-11-13 05:23:10|87382.5|87293.5|87396.5|87307.5|87399.5|87310.5|87382.5|87293.5|18
1731475400000|2024-11-13 05:23:20|87396|87307|87376.5|87287.5|87398|87309|87375|87286|30
1731475410000|2024-11-13 05:23:30|87377|87288|87391.5|87302.5|87398|87309|87376.5|87287.5|25
1731475420000|2024-11-13 05:23:40|87391|87302|87401|87312|87401|87312|87390|87301|11
1731475430000|2024-11-13 05:23:50|87398.5|87309.5|87396|87307|87401|87312|87396|87307|9
1731475440000|2024-11-13 05:24:00|87396.5|87307.5|87401|87312|87401|87312|87396.5|87307.5|6
1731475450000|2024-11-13 05:24:10|87401.5|87312.5|87416|87327|87416|87327|87401.5|87312.5|4
1731475510000|2024-11-13 05:25:10|87417.5|87328.5|87419|87330|87419|87330|87417.5|87328.5|2
1731475540000|2024-11-13 05:25:40|87453|87364|87460|87371|87460|87371|87453|87364|3
1731475550000|2024-11-13 05:25:50|87462|87373|87462|87373|87466.5|87377.5|87462|87373|12
1731475560000|2024-11-13 05:26:00|87451|87362|87418|87329|87451|87362|87416|87327|21
1731475570000|2024-11-13 05:26:10|87422.5|87333.5|87416|87327|87438.5|87349.5|87416|87327|13
1731475590000|2024-11-13 05:26:30|87409.5|87320.5|87375|87286|87409.5|87320.5|87375|87286|8
1731475600000|2024-11-13 05:26:40|87374.5|87285.5|87372|87283|87374.5|87285.5|87372|87283|2
1731475610000|2024-11-13 05:26:50|87370.5|87281.5|87369|87280|87370.5|87281.5|87369|87280|2
1731475620000|2024-11-13 05:27:00|87370|87281|87367|87278|87370|87281|87367|87278|4
1731475630000|2024-11-13 05:27:10|87365|87276|87329|87240|87365|87276|87329|87240|8
1731475640000|2024-11-13 05:27:20|87328.5|87239.5|87318|87229|87328.5|87239.5|87318|87229|4
1731475650000|2024-11-13 05:27:30|87319|87230|87310|87221|87321|87232|87310|87221|7
1731475660000|2024-11-13 05:27:40|87313.5|87224.5|87322|87233|87326.5|87237.5|87310|87221|19
1731475670000|2024-11-13 05:27:50|87322.5|87233.5|87322|87233|87322.5|87233.5|87322|87233|2
1731475680000|2024-11-13 05:28:00|87323|87234|87324|87235|87324|87235|87313.5|87224.5|12
1731475700000|2024-11-13 05:28:20|87325.5|87236.5|87325.5|87236.5|87325.5|87236.5|87325.5|87236.5|1
1731475710000|2024-11-13 05:28:30|87327|87238|87363|87274|87363|87274|87327|87238|8
1731475720000|2024-11-13 05:28:40|87367|87278|87371|87282|87371|87282|87367|87278|4
1731475730000|2024-11-13 05:28:50|87372|87283|87373|87284|87373|87284|87372|87283|2
1731475740000|2024-11-13 05:29:00|87372|87283|87371|87282|87372|87283|87371|87282|2
1731475750000|2024-11-13 05:29:10|87372|87283|87403|87314|87403|87314|87371|87282|11
1731475760000|2024-11-13 05:29:20|87397|87308|87383|87294|87398|87309|87381|87292|10
1731475770000|2024-11-13 05:29:30|87382|87293|87378|87289|87382|87293|87378|87289|2
1731475780000|2024-11-13 05:29:40|87379.5|87290.5|87374|87285|87380.5|87291.5|87374|87285|5
1731475790000|2024-11-13 05:29:50|87378.5|87289.5|87374|87285|87378.5|87289.5|87374|87285|2
1731475800000|2024-11-13 05:30:00|87376.5|87287.5|87345|87256|87376.5|87287.5|87338.5|87249.5|13
1731475810000|2024-11-13 05:30:10|87348|87259|87356|87267|87365|87276|87337.5|87248.5|27
1731475820000|2024-11-13 05:30:20|87360.5|87271.5|87381|87292|87381|87292|87357.5|87268.5|34
1731475830000|2024-11-13 05:30:30|87382|87293|87403|87314|87403|87314|87382|87293|5
1731475840000|2024-11-13 05:30:40|87405|87316|87395|87306|87410|87321|87395|87306|16
1731475850000|2024-11-13 05:30:50|87393|87304|87405|87316|87405|87316|87375|87286|19
1731475860000|2024-11-13 05:31:00|87403.5|87314.5|87401|87312|87405|87316|87383.5|87294.5|14
1731475870000|2024-11-13 05:31:10|87399.5|87310.5|87378|87289|87405|87316|87378|87289|18
1731475880000|2024-11-13 05:31:20|87385.5|87296.5|87389|87300|87400|87311|87378|87289|11
1731475890000|2024-11-13 05:31:30|87388|87299|87405|87316|87405|87316|87378|87289|15
1731475900000|2024-11-13 05:31:40|87404|87315|87393|87304|87404|87315|87381|87292|13
1731475910000|2024-11-13 05:31:50|87390|87301|87378|87289|87390|87301|87378|87289|4
1731475920000|2024-11-13 05:32:00|87374.5|87285.5|87371|87282|87374.5|87285.5|87371|87282|2
1731475930000|2024-11-13 05:32:10|87362|87273|87291|87202|87362|87273|87291|87202|9
1731475940000|2024-11-13 05:32:20|87290.5|87201.5|87216.5|87127.5|87290.5|87201.5|87216.5|87127.5|16
1731475950000|2024-11-13 05:32:30|87216|87127|87200|87111|87217.5|87128.5|87200|87111|16
1731475960000|2024-11-13 05:32:40|87198.5|87109.5|87208|87119|87209|87120|87198.5|87109.5|15
1731475970000|2024-11-13 05:32:50|87216|87127|87216|87127|87216|87127|87216|87127|1
1731475980000|2024-11-13 05:33:00|87225|87136|87209|87120|87244|87155|87208.5|87119.5|21
1731475990000|2024-11-13 05:33:10|87208|87119|87207.5|87118.5|87211|87122|87205.5|87116.5|19
1731476000000|2024-11-13 05:33:20|87206.5|87117.5|87176|87087|87206.5|87117.5|87176|87087|7
1731476010000|2024-11-13 05:33:30|87177|87088|87176|87087|87186|87097|87176|87087|27
1731476020000|2024-11-13 05:33:40|87166|87077|87156|87067|87166|87077|87156|87067|7
1731476030000|2024-11-13 05:33:50|87165|87076|87168.5|87079.5|87185.5|87096.5|87165|87076|13
1731476040000|2024-11-13 05:34:00|87171|87082|87192|87103|87192|87103|87167.5|87078.5|7
1731476050000|2024-11-13 05:34:10|87191|87102|87192|87103|87192|87103|87190|87101|6
1731476060000|2024-11-13 05:34:20|87198|87109|87216|87127|87216|87127|87198|87109|11
1731476070000|2024-11-13 05:34:30|87210.5|87121.5|87213|87124|87213|87124|87210.5|87121.5|2
1731476080000|2024-11-13 05:34:40|87216|87127|87188.5|87099.5|87216|87127|87188.5|87099.5|9
1731476090000|2024-11-13 05:34:50|87186|87097|87188|87099|87198|87109|87182|87093|21
1731476100000|2024-11-13 05:35:00|87196.5|87107.5|87194.5|87105.5|87205|87116|87188|87099|20
1731476110000|2024-11-13 05:35:10|87194|87105|87176|87087|87194|87105|87176|87087|4
1731476120000|2024-11-13 05:35:20|87172.5|87083.5|87146|87057|87172.5|87083.5|87146|87057|3
1731476130000|2024-11-13 05:35:30|87125|87036|87112|87023|87129|87040|87085.5|86996.5|34
1731476140000|2024-11-13 05:35:40|87108.5|87019.5|87090|87001|87111.5|87022.5|87069.5|86980.5|27
1731476150000|2024-11-13 05:35:50|87092.5|87003.5|87071|86982|87095|87006|87071|86982|26
1731476160000|2024-11-13 05:36:00|87072.5|86983.5|87071|86982|87090|87001|87071|86982|17
1731476170000|2024-11-13 05:36:10|87074|86985|87074|86985|87074|86985|87074|86985|1
1731476180000|2024-11-13 05:36:20|87071|86982|87048|86959|87071|86982|87048|86959|3
1731476190000|2024-11-13 05:36:30|87040|86951|87033|86944|87045|86956|87029|86940|33
1731476200000|2024-11-13 05:36:40|87032|86943|87029|86940|87033|86944|87029|86940|8
1731476210000|2024-11-13 05:36:50|87017.5|86928.5|87006|86917|87018|86929|87006|86917|8
1731476220000|2024-11-13 05:37:00|87007|86918|86996|86907|87007|86918|86996|86907|10
1731476230000|2024-11-13 05:37:10|86989.5|86900.5|86936|86847|86989.5|86900.5|86936|86847|8
1731476240000|2024-11-13 05:37:20|86930.5|86841.5|86917|86828|86930.5|86841.5|86882|86793|19
1731476250000|2024-11-13 05:37:30|86921.5|86832.5|86934|86845|86934|86845|86921.5|86832.5|8
1731476260000|2024-11-13 05:37:40|86933.5|86844.5|86934|86845|86934|86845|86932.5|86843.5|3
1731476270000|2024-11-13 05:37:50|86941.5|86852.5|87021|86932|87021|86932|86941.5|86852.5|18
1731476280000|2024-11-13 05:38:00|87018|86929|86984|86895|87021|86932|86978|86889|36
1731476290000|2024-11-13 05:38:10|86986|86897|86977|86888|86986.5|86897.5|86973|86884|30
1731476300000|2024-11-13 05:38:20|86984|86895|87015|86926|87015|86926|86984|86895|16
1731476310000|2024-11-13 05:38:30|87018|86929|87053|86964|87053|86964|87018|86929|6
1731476320000|2024-11-13 05:38:40|87058.5|86969.5|87053|86964|87064|86975|87047.5|86958.5|16
1731476330000|2024-11-13 05:38:50|87058.5|86969.5|87064|86975|87064|86975|87049|86960|13
1731476340000|2024-11-13 05:39:00|87053.5|86964.5|87055|86966|87057|86968|87028|86939|11
1731476350000|2024-11-13 05:39:10|87053.5|86964.5|87064|86975|87064|86975|87051|86962|9
1731476370000|2024-11-13 05:39:30|87065|86976|87073|86984|87073|86984|87065|86976|2
1731476390000|2024-11-13 05:39:50|87079|86990|87085|86996|87085|86996|87079|86990|2
1731476400000|2024-11-13 05:40:00|87089|87000|87102|87013|87102|87013|87089|87000|3
1731476410000|2024-11-13 05:40:10|87100|87011|87102|87013|87102|87013|87087|86998|6
1731476420000|2024-11-13 05:40:20|87096.5|87007.5|87085|86996|87096.5|87007.5|87085|86996|2
1731476430000|2024-11-13 05:40:30|87088.5|86999.5|87085|86996|87092|87003|87085|86996|4
1731476440000|2024-11-13 05:40:40|87079|86990|87073|86984|87079|86990|87073|86984|2
1731476450000|2024-11-13 05:40:50|87076.5|86987.5|87080|86991|87080|86991|87076.5|86987.5|2
1731476460000|2024-11-13 05:41:00|87076.5|86987.5|87073|86984|87076.5|86987.5|87073|86984|2
1731476480000|2024-11-13 05:41:20|87078.5|86989.5|87084|86995|87084|86995|87073|86984|6
1731476490000|2024-11-13 05:41:30|87080.5|86991.5|87020|86931|87080.5|86991.5|87020|86931|7
1731476500000|2024-11-13 05:41:40|87017|86928|87014|86925|87017|86928|87014|86925|2
1731476510000|2024-11-13 05:41:50|87005.5|86916.5|86942|86853|87005.5|86916.5|86942|86853|6
1731476520000|2024-11-13 05:42:00|86948.5|86859.5|86982|86893|86982|86893|86948.5|86859.5|7
1731476530000|2024-11-13 05:42:10|86987.5|86898.5|87044|86955|87044|86955|86987.5|86898.5|16
1731476560000|2024-11-13 05:42:40|87051|86962|87069|86980|87069|86980|87051|86962|4
1731476620000|2024-11-13 05:43:40|87075.5|86986.5|87113|87024|87113|87024|87075.5|86986.5|6
1731476630000|2024-11-13 05:43:50|87110.5|87021.5|86998|86909|87110.5|87021.5|86986|86897|17
1731476640000|2024-11-13 05:44:00|86997|86908|86984|86895|86997|86908|86976|86887|15
1731476650000|2024-11-13 05:44:10|86980|86891|86976|86887|86982|86893|86976|86887|6
1731476660000|2024-11-13 05:44:20|86973.5|86884.5|86961|86872|86973.5|86884.5|86960|86871|6
1731476670000|2024-11-13 05:44:30|86959.5|86870.5|86958|86869|86959.5|86870.5|86958|86869|3
1731476680000|2024-11-13 05:44:40|86959.5|86870.5|86961|86872|86961|86872|86959.5|86870.5|2
1731476700000|2024-11-13 05:45:00|86966.5|86877.5|87024|86935|87024|86935|86966.5|86877.5|7
1731476710000|2024-11-13 05:45:10|87027|86938|86965|86876|87027|86938|86965|86876|9
1731476730000|2024-11-13 05:45:30|86963|86874|86949.5|86860.5|86963|86874|86949.5|86860.5|7
1731476740000|2024-11-13 05:45:40|86942|86853|86933|86844|86942|86853|86933|86844|5
1731476750000|2024-11-13 05:45:50|86924.5|86835.5|86916|86827|86924.5|86835.5|86916|86827|2
1731476760000|2024-11-13 05:46:00|86915|86826|86887|86798|86915|86826|86887|86798|4
1731476770000|2024-11-13 05:46:10|86909|86820|86914|86825|86914|86825|86909|86820|5
1731476780000|2024-11-13 05:46:20|86915|86826|86941|86852|86941|86852|86915|86826|3
1731476790000|2024-11-13 05:46:30|86933|86844|86925|86836|86933|86844|86922|86833|4
1731476800000|2024-11-13 05:46:40|86918|86829|86912|86823|86922|86833|86911|86822|13
1731476810000|2024-11-13 05:46:50|86911.5|86822.5|86911|86822|86911.5|86822.5|86911|86822|2
1731476820000|2024-11-13 05:47:00|86915.5|86826.5|86940|86851|86940|86851|86911|86822|10
1731476830000|2024-11-13 05:47:10|86937|86848|86934|86845|86937|86848|86927|86838|3
1731476840000|2024-11-13 05:47:20|86928|86839|86926|86837|86928|86839|86926|86837|6
1731476850000|2024-11-13 05:47:30|86918.5|86829.5|86911|86822|86918.5|86829.5|86911|86822|2
1731476860000|2024-11-13 05:47:40|86903.5|86814.5|86888|86799|86903.5|86814.5|86888|86799|2
1731476870000|2024-11-13 05:47:50|86886.5|86797.5|86887.5|86798.5|86887.5|86798.5|86886.5|86797.5|3
1731476880000|2024-11-13 05:48:00|86887|86798|86870|86781|86887|86798|86870|86781|6
1731476890000|2024-11-13 05:48:10|86868.5|86779.5|86855.5|86766.5|86868.5|86779.5|86855.5|86766.5|5
1731476900000|2024-11-13 05:48:20|86855|86766|86832|86743|86855|86766|86832|86743|5
1731476910000|2024-11-13 05:48:30|86830.5|86741.5|86829|86740|86830.5|86741.5|86829|86740|2
1731476920000|2024-11-13 05:48:40|86828|86739|86827|86738|86828|86739|86827|86738|2
1731476930000|2024-11-13 05:48:50|86822.5|86733.5|86803|86714|86822.5|86733.5|86799|86710|10
1731476940000|2024-11-13 05:49:00|86801|86712|86781|86692|86801|86712|86781|86692|6
1731476950000|2024-11-13 05:49:10|86783|86694|86781|86692|86816|86727|86781|86692|32
1731476960000|2024-11-13 05:49:20|86779.5|86690.5|86768|86679|86779.5|86690.5|86768|86679|4
1731476970000|2024-11-13 05:49:30|86762|86673|86745|86656|86762|86673|86745|86656|5
1731476980000|2024-11-13 05:49:40|86748.5|86659.5|86745|86656|86766|86677|86745|86656|8
1731476990000|2024-11-13 05:49:50|86740|86651|86736|86647|86740|86651|86736|86647|3
1731477000000|2024-11-13 05:50:00|86728.5|86639.5|86721|86632|86728.5|86639.5|86721|86632|10
1731477010000|2024-11-13 05:50:10|86720.5|86631.5|86681|86592|86720.5|86631.5|86681|86592|5
1731477020000|2024-11-13 05:50:20|86678.5|86589.5|86662.5|86573.5|86678.5|86589.5|86662.5|86573.5|5
1731477030000|2024-11-13 05:50:30|86662|86573|86692|86603|86697|86608|86659|86570|22
1731477040000|2024-11-13 05:50:40|86697|86608|86630|86541|86697|86608|86630|86541|33
1731477050000|2024-11-13 05:50:50|86627.5|86538.5|86637|86548|86638|86549|86625|86536|20
1731477060000|2024-11-13 05:51:00|86637.5|86548.5|86644|86555|86645|86556|86630|86541|15
1731477070000|2024-11-13 05:51:10|86644.5|86555.5|86704|86615|86705|86616|86644.5|86555.5|11
1731477080000|2024-11-13 05:51:20|86711|86622|86672|86583|86723|86634|86664|86575|25
1731477090000|2024-11-13 05:51:30|86692.5|86603.5|86679|86590|86710.5|86621.5|86670|86581|29
1731477100000|2024-11-13 05:51:40|86678|86589|86684|86595|86691.5|86602.5|86665.5|86576.5|18
1731477110000|2024-11-13 05:51:50|86675.5|86586.5|86652.5|86563.5|86675.5|86586.5|86644|86555|16
1731477120000|2024-11-13 05:52:00|86651|86562|86644|86555|86674|86585|86644|86555|26
1731477130000|2024-11-13 05:52:10|86650.5|86561.5|86677.5|86588.5|86682|86593|86650.5|86561.5|16
1731477140000|2024-11-13 05:52:20|86678.5|86589.5|86692|86603|86692|86603|86669|86580|7
1731477150000|2024-11-13 05:52:30|86696|86607|86728|86639|86728|86639|86696|86607|7
1731477160000|2024-11-13 05:52:40|86729.5|86640.5|86783|86694|86783|86694|86729.5|86640.5|4
1731477170000|2024-11-13 05:52:50|86785|86696|86794|86705|86794|86705|86785|86696|2
1731477190000|2024-11-13 05:53:10|86803.5|86714.5|86813|86724|86813|86724|86803.5|86714.5|2
1731477200000|2024-11-13 05:53:20|86812|86723|86802|86713|86812|86723|86800.5|86711.5|6
1731477210000|2024-11-13 05:53:30|86799.5|86710.5|86777|86688|86799.5|86710.5|86757.5|86668.5|25
1731477220000|2024-11-13 05:53:40|86780|86691|86780|86691|86780|86691|86766.5|86677.5|11
1731477230000|2024-11-13 05:53:50|86781.5|86692.5|86769|86680|86793|86704|86769|86680|11
1731477240000|2024-11-13 05:54:00|86766.5|86677.5|86746|86657|86766.5|86677.5|86735|86646|16
1731477250000|2024-11-13 05:54:10|86749|86660|86731|86642|86760|86671|86731|86642|23
1731477260000|2024-11-13 05:54:20|86731.5|86642.5|86749|86660|86749|86660|86730|86641|8
1731477270000|2024-11-13 05:54:30|86750.5|86661.5|86757|86668|86773|86684|86750.5|86661.5|10
1731477280000|2024-11-13 05:54:40|86758|86669|86707|86618|86760|86671|86707|86618|12
1731477300000|2024-11-13 05:55:00|86705|86616|86705|86616|86705|86616|86703|86614|3
1731477310000|2024-11-13 05:55:10|86703.5|86614.5|86714|86625|86715.5|86626.5|86703|86614|7
1731477320000|2024-11-13 05:55:20|86711|86622|86709.5|86620.5|86721|86632|86709.5|86620.5|11
1731477330000|2024-11-13 05:55:30|86710|86621|86720.5|86631.5|86721|86632|86706|86617|20
1731477340000|2024-11-13 05:55:40|86706|86617|86707|86618|86708|86619|86706|86617|6
1731477350000|2024-11-13 05:55:50|86705|86616|86703|86614|86705|86616|86703|86614|2
1731477360000|2024-11-13 05:56:00|86698|86609|86675|86586|86698|86609|86675|86586|6
1731477370000|2024-11-13 05:56:10|86674|86585|86641|86552|86674|86585|86641|86552|6
1731477380000|2024-11-13 05:56:20|86638.5|86549.5|86602|86513|86638.5|86549.5|86602|86513|8
1731477390000|2024-11-13 05:56:30|86602.5|86513.5|86602|86513|86602.5|86513.5|86602|86513|2
1731477400000|2024-11-13 05:56:40|86606.5|86517.5|86611|86522|86611|86522|86602|86513|4
1731477410000|2024-11-13 05:56:50|86609.5|86520.5|86602|86513|86611|86522|86602|86513|4
1731477420000|2024-11-13 05:57:00|86599|86510|86577|86488|86599|86510|86576|86487|11
1731477430000|2024-11-13 05:57:10|86576|86487|86576|86487|86576|86487|86576|86487|1
1731477440000|2024-11-13 05:57:20|86578|86489|86576|86487|86578|86489|86576|86487|7
1731477450000|2024-11-13 05:57:30|86577|86488|86587|86498|86587|86498|86577|86488|4
1731477460000|2024-11-13 05:57:40|86592|86503|86607|86518|86607|86518|86592|86503|2
1731477480000|2024-11-13 05:58:00|86599|86510|86588|86499|86599|86510|86588|86499|2
1731477490000|2024-11-13 05:58:10|86582|86493|86561.5|86472.5|86582|86493|86561.5|86472.5|5
1731477500000|2024-11-13 05:58:20|86563.5|86474.5|86582.5|86493.5|86590|86501|86562.5|86473.5|27
1731477510000|2024-11-13 05:58:30|86582|86493|86588|86499|86588|86499|86574|86485|19
1731477530000|2024-11-13 05:58:50|86597.5|86508.5|86630|86541|86643|86554|86597.5|86508.5|17
1731477540000|2024-11-13 05:59:00|86631|86542|86643|86554|86643|86554|86631|86542|4
1731477550000|2024-11-13 05:59:10|86642|86553|86608|86519|86642|86553|86603.5|86514.5|16
1731477560000|2024-11-13 05:59:20|86606.5|86517.5|86525|86436|86606.5|86517.5|86525|86436|8
1731477570000|2024-11-13 05:59:30|86526|86437|86559|86470|86570|86481|86526|86437|13
1731477580000|2024-11-13 05:59:40|86554|86465|86563.5|86474.5|86588|86499|86551.5|86462.5|28
1731477590000|2024-11-13 05:59:50|86567.5|86478.5|86599.5|86510.5|86599.5|86510.5|86567|86478|17
1731477600000|2024-11-13 06:00:00|86600|86511|86593.5|86504.5|86602.5|86513.5|86591.5|86502.5|26
1731477610000|2024-11-13 06:00:10|86598|86509|86563.5|86474.5|86598|86509|86558|86469|25
1731477620000|2024-11-13 06:00:20|86564.5|86475.5|86583|86494|86599|86510|86563.5|86474.5|23
1731477630000|2024-11-13 06:00:30|86575|86486|86563|86474|86575|86486|86560|86471|12
1731477640000|2024-11-13 06:00:40|86555|86466|86565|86476|86565|86476|86555|86466|6
1731477650000|2024-11-13 06:00:50|86564.5|86475.5|86599|86510|86599|86510|86564.5|86475.5|7
1731477660000|2024-11-13 06:01:00|86598|86509|86599|86510|86599|86510|86566|86477|24
1731477670000|2024-11-13 06:01:10|86597.5|86508.5|86563.5|86474.5|86598|86509|86562.5|86473.5|16
1731477680000|2024-11-13 06:01:20|86564.5|86475.5|86561|86472|86575|86486|86561|86472|29
1731477690000|2024-11-13 06:01:30|86558|86469|86555|86466|86558|86469|86555|86466|2
1731477700000|2024-11-13 06:01:40|86549|86460|86525|86436|86549|86460|86525|86436|9
1731477710000|2024-11-13 06:01:50|86523.5|86434.5|86520|86431|86523.5|86434.5|86520|86431|2
1731477720000|2024-11-13 06:02:00|86519.5|86430.5|86516|86427|86519.5|86430.5|86516|86427|5
1731477730000|2024-11-13 06:02:10|86518.5|86429.5|86554|86465|86554|86465|86518.5|86429.5|13
1731477740000|2024-11-13 06:02:20|86562.5|86473.5|86594|86505|86594|86505|86562.5|86473.5|4
1731477770000|2024-11-13 06:02:50|86596.5|86507.5|86625|86536|86625|86536|86596.5|86507.5|4
1731477780000|2024-11-13 06:03:00|86627|86538|86681|86592|86681|86592|86627|86538|9
1731477790000|2024-11-13 06:03:10|86687|86598|86712.5|86623.5|86712.5|86623.5|86687|86598|5
1731477800000|2024-11-13 06:03:20|86733|86644|86748|86659|86748|86659|86733|86644|3
1731477810000|2024-11-13 06:03:30|86750.5|86661.5|86768|86679|86768|86679|86750.5|86661.5|2
1731477820000|2024-11-13 06:03:40|86770.5|86681.5|86799|86710|86799|86710|86770.5|86681.5|6
1731477830000|2024-11-13 06:03:50|86806|86717|86813|86724|86813|86724|86806|86717|2
1731477840000|2024-11-13 06:04:00|86814|86725|86820|86731|86820|86731|86814|86725|4
1731477850000|2024-11-13 06:04:10|86821|86732|86823|86734|86823|86734|86821|86732|4
1731477860000|2024-11-13 06:04:20|86828|86739|86833|86744|86833|86744|86828|86739|2
1731477870000|2024-11-13 06:04:30|86841|86752|86847|86758|86849|86760|86832.5|86743.5|9
1731477880000|2024-11-13 06:04:40|86845.5|86756.5|86846|86757|86846|86757|86839|86750|15
1731477890000|2024-11-13 06:04:50|86840.5|86751.5|86814.5|86725.5|86840.5|86751.5|86814.5|86725.5|8
1731477900000|2024-11-13 06:05:00|86814|86725|86842.5|86753.5|86846|86757|86814|86725|24
1731477910000|2024-11-13 06:05:10|86841|86752|86846|86757|86846|86757|86841|86752|8
1731477920000|2024-11-13 06:05:20|86846.5|86757.5|86853|86764|86853|86764|86846.5|86757.5|2
1731477930000|2024-11-13 06:05:30|86854|86765|86853|86764|86869|86780|86845.5|86756.5|20
1731477960000|2024-11-13 06:06:00|86849|86760|86826|86737|86849|86760|86826|86737|4
1731477970000|2024-11-13 06:06:10|86827.5|86738.5|86782|86693|86827.5|86738.5|86780|86691|20
1731477980000|2024-11-13 06:06:20|86779|86690|86800|86711|86800|86711|86779|86690|26
1731477990000|2024-11-13 06:06:30|86793|86704|86799|86710|86799|86710|86785.5|86696.5|17
1731478000000|2024-11-13 06:06:40|86800|86711|86800|86711|86800|86711|86799|86710|3
1731478020000|2024-11-13 06:07:00|86808|86719|86801|86712|86831|86742|86801|86712|19
1731478030000|2024-11-13 06:07:10|86795.5|86706.5|86739|86650|86795.5|86706.5|86739|86650|11
1731478040000|2024-11-13 06:07:20|86740.5|86651.5|86756|86667|86756|86667|86739|86650|18
1731478050000|2024-11-13 06:07:30|86755|86666|86714|86625|86762|86673|86714|86625|19
1731478060000|2024-11-13 06:07:40|86715|86626|86718|86629|86720.5|86631.5|86715|86626|24
1731478070000|2024-11-13 06:07:50|86718.5|86629.5|86714|86625|86723.5|86634.5|86714|86625|26
1731478080000|2024-11-13 06:08:00|86715|86626|86716.5|86627.5|86720.5|86631.5|86714|86625|34
1731478090000|2024-11-13 06:08:10|86713|86624|86705.5|86616.5|86713|86624|86696|86607|17
1731478100000|2024-11-13 06:08:20|86706|86617|86701|86612|86713|86624|86701|86612|12
1731478110000|2024-11-13 06:08:30|86702|86613|86701|86612|86706.5|86617.5|86701|86612|3
1731478120000|2024-11-13 06:08:40|86698.5|86609.5|86698.5|86609.5|86698.5|86609.5|86698.5|86609.5|1
1731478130000|2024-11-13 06:08:50|86696|86607|86696|86607|86696|86607|86696|86607|1
1731478140000|2024-11-13 06:09:00|86695.5|86606.5|86696|86607|86701|86612|86681|86592|22
1731478160000|2024-11-13 06:09:20|86689.5|86600.5|86683|86594|86689.5|86600.5|86683|86594|2
1731478170000|2024-11-13 06:09:30|86682|86593|86656|86567|86682|86593|86656|86567|6
1731478180000|2024-11-13 06:09:40|86654.5|86565.5|86628|86539|86654.5|86565.5|86628|86539|9
1731478190000|2024-11-13 06:09:50|86627.5|86538.5|86616|86527|86627.5|86538.5|86616|86527|4
1731478200000|2024-11-13 06:10:00|86622|86533|86631|86542|86631|86542|86622|86533|4
1731478210000|2024-11-13 06:10:10|86632|86543|86676.5|86587.5|86676.5|86587.5|86620|86531|28
1731478220000|2024-11-13 06:10:20|86674.5|86585.5|86667|86578|86675|86586|86653|86564|32
1731478230000|2024-11-13 06:10:30|86666.5|86577.5|86666|86577|86672|86583|86659|86570|34
1731478240000|2024-11-13 06:10:40|86665.5|86576.5|86696|86607|86696|86607|86665.5|86576.5|10
1731478260000|2024-11-13 06:11:00|86735.5|86646.5|86723|86634|86750|86661|86723|86634|27
1731478270000|2024-11-13 06:11:10|86723.5|86634.5|86737.5|86648.5|86737.5|86648.5|86723|86634|23
1731478280000|2024-11-13 06:11:20|86738|86649|86736.5|86647.5|86739|86650|86735|86646|29
1731478290000|2024-11-13 06:11:30|86737|86648|86739|86650|86739|86650|86735.5|86646.5|26
1731478300000|2024-11-13 06:11:40|86738|86649|86744|86655|86744|86655|86735|86646|21
1731478310000|2024-11-13 06:11:50|86740.5|86651.5|86725|86636|86742|86653|86725|86636|14
1731478330000|2024-11-13 06:12:10|86724|86635|86684|86595|86724|86635|86684|86595|4
1731478340000|2024-11-13 06:12:20|86685.5|86596.5|86684|86595|86699.5|86610.5|86684|86595|13
1731478350000|2024-11-13 06:12:30|86671|86582|86649|86560|86674|86585|86649|86560|10
1731478360000|2024-11-13 06:12:40|86650|86561|86649|86560|86654.5|86565.5|86649|86560|11
1731478370000|2024-11-13 06:12:50|86648|86559|86647|86558|86648|86559|86647|86558|2
1731478380000|2024-11-13 06:13:00|86646|86557|86639|86550|86646|86557|86616|86527|20
1731478390000|2024-11-13 06:13:10|86638.5|86549.5|86624.5|86535.5|86639|86550|86616|86527|16
1731478400000|2024-11-13 06:13:20|86622|86533|86618|86529|86630.5|86541.5|86618|86529|33
1731478410000|2024-11-13 06:13:30|86616|86527|86639|86550|86639|86550|86616|86527|15
1731478440000|2024-11-13 06:14:00|86630|86541|86627|86538|86639|86550|86625|86536|17
1731478450000|2024-11-13 06:14:10|86631|86542|86627|86538|86633|86544|86626.5|86537.5|8
1731478460000|2024-11-13 06:14:20|86633|86544|86683|86594|86683|86594|86633|86544|8
1731478500000|2024-11-13 06:15:00|86707|86618|86726|86637|86726|86637|86707|86618|5
1731478510000|2024-11-13 06:15:10|86732.5|86643.5|86756|86667|86756|86667|86732.5|86643.5|6
1731478520000|2024-11-13 06:15:20|86757.5|86668.5|86793|86704|86793|86704|86757.5|86668.5|8
1731478540000|2024-11-13 06:15:40|86792|86703|86768|86679|86792|86703|86767.5|86678.5|6
1731478550000|2024-11-13 06:15:50|86771.5|86682.5|86771.5|86682.5|86771.5|86682.5|86771.5|86682.5|1
1731478560000|2024-11-13 06:16:00|86787|86698|86783|86694|86788|86699|86768|86679|11
1731478570000|2024-11-13 06:16:10|86781.5|86692.5|86739|86650|86781.5|86692.5|86739|86650|19
1731478580000|2024-11-13 06:16:20|86741.5|86652.5|86761|86672|86774|86685|86741.5|86652.5|20
1731478600000|2024-11-13 06:16:40|86751.5|86662.5|86742|86653|86767|86678|86742|86653|12
1731478620000|2024-11-13 06:17:00|86740.5|86651.5|86716|86627|86740.5|86651.5|86698|86609|10
1731478630000|2024-11-13 06:17:10|86717.5|86628.5|86707|86618|86725|86636|86707|86618|4
1731478650000|2024-11-13 06:17:30|86710|86621|86720|86631|86720.5|86631.5|86707|86618|7
1731478670000|2024-11-13 06:17:50|86717.5|86628.5|86713.5|86624.5|86717.5|86628.5|86711|86622|5
1731478680000|2024-11-13 06:18:00|86710|86621|86698|86609|86710|86621|86698|86609|5
1731478720000|2024-11-13 06:18:40|86702|86613|86761|86672|86761|86672|86702|86613|8
1731478750000|2024-11-13 06:19:10|86750|86661|86722.5|86633.5|86750|86661|86721.5|86632.5|11
1731478760000|2024-11-13 06:19:20|86721|86632|86721|86632|86722|86633|86721|86632|5
1731478770000|2024-11-13 06:19:30|86713.5|86624.5|86706|86617|86713.5|86624.5|86706|86617|2
1731478780000|2024-11-13 06:19:40|86705.5|86616.5|86706|86617|86728|86639|86705.5|86616.5|9
1731478790000|2024-11-13 06:19:50|86707|86618|86706|86617|86718|86629|86706|86617|6
1731478800000|2024-11-13 06:20:00|86706.5|86617.5|86721|86632|86728|86639|86706.5|86617.5|15
1731478810000|2024-11-13 06:20:10|86721.5|86632.5|86738|86649|86738|86649|86721.5|86632.5|8
1731478830000|2024-11-13 06:20:30|86749.5|86660.5|86794|86705|86794|86705|86749.5|86660.5|6
1731478840000|2024-11-13 06:20:40|86810|86721|86813|86724|86813|86724|86810|86721|3
1731478870000|2024-11-13 06:21:10|86819|86730|86825|86736|86825|86736|86819|86730|2
1731478880000|2024-11-13 06:21:20|86826.5|86737.5|86868|86779|86868|86779|86826.5|86737.5|10
1731478890000|2024-11-13 06:21:30|86869.5|86780.5|86881|86792|86881|86792|86864.5|86775.5|8
1731478900000|2024-11-13 06:21:40|86887|86798|86913|86824|86919.5|86830.5|86887|86798|7
1731478930000|2024-11-13 06:22:10|86923|86834|86953|86864|86953|86864|86923|86834|4
1731478950000|2024-11-13 06:22:30|86952|86863|86943.5|86854.5|86952|86863|86943.5|86854.5|4
1731478960000|2024-11-13 06:22:40|86937.5|86848.5|86953|86864|86953|86864|86936|86847|18
1731478980000|2024-11-13 06:23:00|86951.5|86862.5|86953|86864|86953|86864|86950|86861|11
1731479000000|2024-11-13 06:23:20|86952|86863|86953|86864|86953|86864|86947|86858|19
1731479010000|2024-11-13 06:23:30|86952.5|86863.5|86947.5|86858.5|86953|86864|86947.5|86858.5|5
1731479020000|2024-11-13 06:23:40|86948.5|86859.5|86937.5|86848.5|86949.5|86860.5|86936|86847|33
1731479030000|2024-11-13 06:23:50|86938|86849|86923|86834|86940|86851|86913|86824|18
1731479040000|2024-11-13 06:24:00|86922.5|86833.5|86846|86757|86925.5|86836.5|86846|86757|24
1731479050000|2024-11-13 06:24:10|86838|86749|86856|86767|86861|86772|86833|86744|36
1731479060000|2024-11-13 06:24:20|86855|86766|86853|86764|86858|86769|86853|86764|4
1731479070000|2024-11-13 06:24:30|86849|86760|86853.5|86764.5|86858|86769|86849|86760|38
1731479080000|2024-11-13 06:24:40|86854|86765|86825|86736|86855.5|86766.5|86825|86736|17
1731479100000|2024-11-13 06:25:00|86819|86730|86781|86692|86819|86730|86781|86692|4
1731479110000|2024-11-13 06:25:10|86758.5|86669.5|86748|86659|86758.5|86669.5|86748|86659|18
1731479160000|2024-11-13 06:26:00|86743.5|86654.5|86711|86622|86743.5|86654.5|86706|86617|7
1731479170000|2024-11-13 06:26:10|86710|86621|86719|86630|86723.5|86634.5|86706|86617|18
1731479180000|2024-11-13 06:26:20|86721.5|86632.5|86716.5|86627.5|86727|86638|86716.5|86627.5|16
1731479190000|2024-11-13 06:26:30|86711|86622|86706|86617|86712.5|86623.5|86706|86617|9
1731479200000|2024-11-13 06:26:40|86702|86613|86694|86605|86702|86613|86694|86605|6
1731479210000|2024-11-13 06:26:50|86688.5|86599.5|86668|86579|86688.5|86599.5|86661|86572|8
1731479220000|2024-11-13 06:27:00|86666.5|86577.5|86641|86552|86666.5|86577.5|86640.5|86551.5|14
1731479230000|2024-11-13 06:27:10|86640.5|86551.5|86640|86551|86640.5|86551.5|86640|86551|2
1731479240000|2024-11-13 06:27:20|86639.5|86550.5|86608|86519|86639.5|86550.5|86608|86519|16
1731479250000|2024-11-13 06:27:30|86607.5|86518.5|86579|86490|86607.5|86518.5|86579|86490|4
1731479260000|2024-11-13 06:27:40|86577|86488|86536|86447|86577|86488|86536|86447|14
1731479270000|2024-11-13 06:27:50|86529|86440|86509|86420|86529|86440|86508|86419|11
1731479280000|2024-11-13 06:28:00|86515|86426|86518.5|86429.5|86529|86440|86513.5|86424.5|32
1731479290000|2024-11-13 06:28:10|86517|86428|86526|86437|86526|86437|86508|86419|10
1731479300000|2024-11-13 06:28:20|86517|86428|86526|86437|86526|86437|86511|86422|15
1731479310000|2024-11-13 06:28:30|86522.5|86433.5|86526|86437|86526|86437|86517|86428|15
1731479320000|2024-11-13 06:28:40|86524.5|86435.5|86508|86419|86526|86437|86508|86419|6
1731479330000|2024-11-13 06:28:50|86509|86420|86513.5|86424.5|86514|86425|86508.5|86419.5|24
1731479340000|2024-11-13 06:29:00|86513|86424|86516|86427|86516|86427|86513|86424|11
1731479350000|2024-11-13 06:29:10|86508|86419|86508|86419|86508|86419|86508|86419|1
1731479360000|2024-11-13 06:29:20|86511|86422|86508|86419|86513.5|86424.5|86508|86419|4
1731479370000|2024-11-13 06:29:30|86511|86422|86525|86436|86525|86436|86511|86422|4
1731479380000|2024-11-13 06:29:40|86525.5|86436.5|86552.5|86463.5|86555.5|86466.5|86525.5|86436.5|8
1731479390000|2024-11-13 06:29:50|86553.5|86464.5|86527|86438|86557|86468|86527|86438|25
1731479400000|2024-11-13 06:30:00|86517.5|86428.5|86508|86419|86517.5|86428.5|86508|86419|2
1731479410000|2024-11-13 06:30:10|86517|86428|86513.5|86424.5|86527|86438|86511.5|86422.5|18
1731479420000|2024-11-13 06:30:20|86512|86423|86489|86400|86515.5|86426.5|86489|86400|10
1731479430000|2024-11-13 06:30:30|86490.5|86401.5|86490.5|86401.5|86490.5|86401.5|86490.5|86401.5|1
1731479440000|2024-11-13 06:30:40|86492|86403|86481|86392|86507|86418|86474|86385|15
1731479450000|2024-11-13 06:30:50|86476.5|86387.5|86435|86346|86476.5|86387.5|86435|86346|6
1731479460000|2024-11-13 06:31:00|86433.5|86344.5|86385|86296|86433.5|86344.5|86380|86291|19
1731479470000|2024-11-13 06:31:10|86382.5|86293.5|86375|86286|86394|86305|86375|86286|27
1731479480000|2024-11-13 06:31:20|86376|86287|86372|86283|86383|86294|86372|86283|17
1731479490000|2024-11-13 06:31:30|86367|86278|86355|86266|86367|86278|86355|86266|10
1731479500000|2024-11-13 06:31:40|86362|86273|86371|86282|86371|86282|86362|86273|4
1731479510000|2024-11-13 06:31:50|86370|86281|86391|86302|86391|86302|86362|86273|11
1731479530000|2024-11-13 06:32:10|86390|86301|86372|86283|86390|86301|86368.5|86279.5|18
1731479540000|2024-11-13 06:32:20|86367|86278|86364|86275|86371.5|86282.5|86362|86273|15
1731479550000|2024-11-13 06:32:30|86363|86274|86349|86260|86363|86274|86349|86260|4
1731479570000|2024-11-13 06:32:50|86348.5|86259.5|86345|86256|86348.5|86259.5|86345|86256|2
1731479580000|2024-11-13 06:33:00|86332|86243|86333|86244|86333|86244|86322|86233|9
1731479590000|2024-11-13 06:33:10|86329|86240|86324.5|86235.5|86332|86243|86324.5|86235.5|16
1731479600000|2024-11-13 06:33:20|86326.5|86237.5|86359|86270|86371|86282|86323.5|86234.5|21
1731479610000|2024-11-13 06:33:30|86360|86271|86336|86247|86360|86271|86333|86244|25
1731479620000|2024-11-13 06:33:40|86343.5|86254.5|86336|86247|86352|86263|86336|86247|19
1731479630000|2024-11-13 06:33:50|86334.5|86245.5|86308|86219|86334.5|86245.5|86308|86219|13
1731479640000|2024-11-13 06:34:00|86310|86221|86321.5|86232.5|86322|86233|86310|86221|26
1731479650000|2024-11-13 06:34:10|86321|86232|86287|86198|86321|86232|86287|86198|16
1731479660000|2024-11-13 06:34:20|86296.5|86207.5|86299|86210|86306|86217|86296.5|86207.5|9
1731479670000|2024-11-13 06:34:30|86297.5|86208.5|86245|86156|86299|86210|86245|86156|30
1731479680000|2024-11-13 06:34:40|86249|86160|86248.5|86159.5|86249|86160|86245|86156|17
1731479690000|2024-11-13 06:34:50|86250|86161|86253|86164|86256.5|86167.5|86249.5|86160.5|21
1731479700000|2024-11-13 06:35:00|86249.5|86160.5|86249.5|86160.5|86252|86163|86245|86156|17
1731479710000|2024-11-13 06:35:10|86251|86162|86245|86156|86252|86163|86245|86156|7
1731479720000|2024-11-13 06:35:20|86242.5|86153.5|86215|86126|86242.5|86153.5|86215|86126|6
1731479730000|2024-11-13 06:35:30|86213.5|86124.5|86195|86106|86213.5|86124.5|86195|86106|9
1731479740000|2024-11-13 06:35:40|86200|86111|86201.5|86112.5|86201.5|86112.5|86200|86111|2
1731479750000|2024-11-13 06:35:50|86204|86115|86177|86088|86204|86115|86177|86088|18
1731479760000|2024-11-13 06:36:00|86184.5|86095.5|86191|86102|86207|86118|86184.5|86095.5|20
1731479770000|2024-11-13 06:36:10|86186.5|86097.5|86245|86156|86245|86156|86186.5|86097.5|12
1731479780000|2024-11-13 06:36:20|86248.5|86159.5|86332|86243|86332|86243|86248.5|86159.5|9
1731479790000|2024-11-13 06:36:30|86335.5|86246.5|86412|86323|86412|86323|86335.5|86246.5|9
1731479800000|2024-11-13 06:36:40|86416|86327|86410|86321|86424|86335|86406|86317|24
1731479810000|2024-11-13 06:36:50|86409|86320|86350|86261|86410|86321|86350|86261|29
1731479820000|2024-11-13 06:37:00|86352|86263|86396|86307|86396|86307|86344|86255|15
1731479830000|2024-11-13 06:37:10|86385|86296|86431|86342|86431|86342|86385|86296|9
1731479840000|2024-11-13 06:37:20|86430|86341|86405.5|86316.5|86430.5|86341.5|86405.5|86316.5|9
1731479850000|2024-11-13 06:37:30|86406|86317|86401|86312|86406.5|86317.5|86401|86312|13
1731479860000|2024-11-13 06:37:40|86362|86273|86344|86255|86382|86293|86344|86255|11
1731479880000|2024-11-13 06:38:00|86328|86239|86285|86196|86328|86239|86285|86196|7
1731479890000|2024-11-13 06:38:10|86283.5|86194.5|86267|86178|86283.5|86194.5|86267|86178|6
1731479900000|2024-11-13 06:38:20|86268|86179|86282|86193|86298|86209|86268|86179|11
1731479910000|2024-11-13 06:38:30|86284|86195|86282|86193|86284|86195|86282|86193|2
1731479930000|2024-11-13 06:38:50|86274.5|86185.5|86267|86178|86274.5|86185.5|86267|86178|2
1731479940000|2024-11-13 06:39:00|86273.5|86184.5|86267|86178|86273.5|86184.5|86267|86178|2
1731479950000|2024-11-13 06:39:10|86268.5|86179.5|86281|86192|86281|86192|86267|86178|10
1731479960000|2024-11-13 06:39:20|86281.5|86192.5|86280|86191|86282|86193|86273|86184|6
1731479970000|2024-11-13 06:39:30|86280.5|86191.5|86282|86193|86282|86193|86270|86181|18
1731479990000|2024-11-13 06:39:50|86295.5|86206.5|86327|86238|86327|86238|86295.5|86206.5|11
1731480000000|2024-11-13 06:40:00|86340|86251|86394|86305|86394|86305|86340|86251|10
1731480010000|2024-11-13 06:40:10|86403|86314|86412|86323|86412|86323|86403|86314|2
1731480030000|2024-11-13 06:40:30|86413|86324|86395|86306|86431|86342|86395|86306|7
1731480040000|2024-11-13 06:40:40|86378|86289|86331|86242|86378|86289|86329|86240|27
1731480050000|2024-11-13 06:40:50|86332.5|86243.5|86354|86265|86354|86265|86327|86238|18
1731480060000|2024-11-13 06:41:00|86350.5|86261.5|86365|86276|86394|86305|86350.5|86261.5|21
1731480080000|2024-11-13 06:41:20|86356|86267|86342.5|86253.5|86356|86267|86338.5|86249.5|14
1731480090000|2024-11-13 06:41:30|86343|86254|86381.5|86292.5|86393|86304|86343|86254|31
1731480100000|2024-11-13 06:41:40|86378|86289|86381|86292|86384|86295|86374.5|86285.5|21
1731480110000|2024-11-13 06:41:50|86387|86298|86393|86304|86393|86304|86387|86298|2
1731480120000|2024-11-13 06:42:00|86393.5|86304.5|86431|86342|86431|86342|86393.5|86304.5|4
1731480130000|2024-11-13 06:42:10|86435.5|86346.5|86466|86377|86466|86377|86435.5|86346.5|6
1731480140000|2024-11-13 06:42:20|86456|86367|86460|86371|86460|86371|86456|86367|6
1731480150000|2024-11-13 06:42:30|86463|86374|86507|86418|86507|86418|86463|86374|5
1731480170000|2024-11-13 06:42:50|86518|86429|86533|86444|86533|86444|86518|86429|3
1731480180000|2024-11-13 06:43:00|86540|86451|86563|86474|86563|86474|86540|86451|5
1731480190000|2024-11-13 06:43:10|86562|86473|86564|86475|86564|86475|86557.5|86468.5|10
1731480200000|2024-11-13 06:43:20|86575|86486|86593|86504|86600|86511|86575|86486|16
1731480210000|2024-11-13 06:43:30|86594|86505|86560|86471|86594|86505|86560|86471|16
1731480220000|2024-11-13 06:43:40|86560.5|86471.5|86561.5|86472.5|86564.5|86475.5|86560.5|86471.5|6
1731480230000|2024-11-13 06:43:50|86560|86471|86580|86491|86580|86491|86560|86471|7
1731480240000|2024-11-13 06:44:00|86590|86501|86594|86505|86600|86511|86590|86501|14
1731480250000|2024-11-13 06:44:10|86593|86504|86600|86511|86600|86511|86587.5|86498.5|21
1731480280000|2024-11-13 06:44:40|86609.5|86520.5|86620|86531|86620|86531|86609.5|86520.5|4
1731480300000|2024-11-13 06:45:00|86622|86533|86645|86556|86649|86560|86622|86533|10
1731480310000|2024-11-13 06:45:10|86644.5|86555.5|86581|86492|86644.5|86555.5|86581|86492|25
1731480320000|2024-11-13 06:45:20|86592.5|86503.5|86604|86515|86604|86515|86592.5|86503.5|8
1731480330000|2024-11-13 06:45:30|86603|86514|86595|86506|86603|86514|86593|86504|8
1731480340000|2024-11-13 06:45:40|86603.5|86514.5|86649|86560|86649|86560|86603.5|86514.5|8
1731480350000|2024-11-13 06:45:50|86649.5|86560.5|86611|86522|86650|86561|86611|86522|3
1731480360000|2024-11-13 06:46:00|86604.5|86515.5|86650|86561|86650|86561|86604.5|86515.5|19
1731480370000|2024-11-13 06:46:10|86650.5|86561.5|86667|86578|86667|86578|86650.5|86561.5|2
1731480380000|2024-11-13 06:46:20|86673.5|86584.5|86698|86609|86698|86609|86673.5|86584.5|4
1731480390000|2024-11-13 06:46:30|86701.5|86612.5|86705|86616|86705|86616|86701.5|86612.5|2
1731480400000|2024-11-13 06:46:40|86706|86617|86717|86628|86717|86628|86706|86617|4
1731480420000|2024-11-13 06:47:00|86722|86633|86735|86646|86736|86647|86722|86633|4
1731480430000|2024-11-13 06:47:10|86734.5|86645.5|86724|86635|86735|86646|86720.5|86631.5|22
1731480440000|2024-11-13 06:47:20|86721.5|86632.5|86724|86635|86724|86635|86721.5|86632.5|4
1731480470000|2024-11-13 06:47:50|86729|86640|86736|86647|86736|86647|86729|86640|3
1731480480000|2024-11-13 06:48:00|86735|86646|86732.5|86643.5|86736|86647|86730|86641|20
1731480490000|2024-11-13 06:48:10|86733|86644|86697.5|86608.5|86734|86645|86693|86604|24
1731480500000|2024-11-13 06:48:20|86693|86604|86659|86570|86693|86604|86656|86567|30
1731480510000|2024-11-13 06:48:30|86660|86571|86657|86568|86680|86591|86657|86568|23
1731480520000|2024-11-13 06:48:40|86661|86572|86693.5|86604.5|86695|86606|86661|86572|22
1731480530000|2024-11-13 06:48:50|86696|86607|86660|86571|86696|86607|86652|86563|33
1731480540000|2024-11-13 06:49:00|86663.5|86574.5|86675.5|86586.5|86698.5|86609.5|86662|86573|31
1731480550000|2024-11-13 06:49:10|86674.5|86585.5|86681|86592|86682|86593|86659|86570|35
1731480560000|2024-11-13 06:49:20|86668|86579|86668|86579|86668|86579|86668|86579|1
1731480570000|2024-11-13 06:49:30|86662.5|86573.5|86652|86563|86662.5|86573.5|86652|86563|4
1731480590000|2024-11-13 06:49:50|86652.5|86563.5|86595|86506|86661|86572|86595|86506|10
1731480610000|2024-11-13 06:50:10|86594.5|86505.5|86580|86491|86594.5|86505.5|86580|86491|6
1731480620000|2024-11-13 06:50:20|86579.5|86490.5|86513|86424|86579.5|86490.5|86513|86424|13
1731480630000|2024-11-13 06:50:30|86508|86419|86467|86378|86508|86419|86467|86378|8
1731480640000|2024-11-13 06:50:40|86461|86372|86431.5|86342.5|86461|86372|86431|86342|11
1731480650000|2024-11-13 06:50:50|86431|86342|86437|86348|86441.5|86352.5|86427.5|86338.5|9
1731480660000|2024-11-13 06:51:00|86430|86341|86422.5|86333.5|86430|86341|86421|86332|4
1731480670000|2024-11-13 06:51:10|86445|86356|86456|86367|86466|86377|86445|86356|21
1731480680000|2024-11-13 06:51:20|86454.5|86365.5|86492.5|86403.5|86494.5|86405.5|86443|86354|31
1731480690000|2024-11-13 06:51:30|86495|86406|86478.5|86389.5|86508|86419|86478|86389|23
1731480700000|2024-11-13 06:51:40|86479|86390|86473|86384|86487|86398|86471|86382|32
1731480710000|2024-11-13 06:51:50|86474.5|86385.5|86477.5|86388.5|86482|86393|86473|86384|28
1731480720000|2024-11-13 06:52:00|86479|86390|86467|86378|86480.5|86391.5|86467|86378|15
1731480730000|2024-11-13 06:52:10|86469|86380|86473|86384|86480|86391|86469|86380|11
1731480740000|2024-11-13 06:52:20|86476|86387|86478|86389|86497|86408|86470|86381|27
1731480750000|2024-11-13 06:52:30|86475.5|86386.5|86494|86405|86494|86405|86473|86384|36
1731480760000|2024-11-13 06:52:40|86495.5|86406.5|86508|86419|86508|86419|86495|86406|6
1731480770000|2024-11-13 06:52:50|86515.5|86426.5|86551|86462|86551|86462|86515.5|86426.5|2
1731480780000|2024-11-13 06:53:00|86553|86464|86595|86506|86595|86506|86553|86464|12
1731480790000|2024-11-13 06:53:10|86583|86494|86575|86486|86583|86494|86552|86463|20
1731480800000|2024-11-13 06:53:20|86567.5|86478.5|86549|86460|86573.5|86484.5|86541.5|86452.5|26
1731480820000|2024-11-13 06:53:40|86551.5|86462.5|86566.5|86477.5|86567|86478|86551.5|86462.5|12
1731480830000|2024-11-13 06:53:50|86563.5|86474.5|86583|86494|86583|86494|86563.5|86474.5|4
1731480860000|2024-11-13 06:54:20|86582|86493|86584|86495|86584|86495|86582|86493|4
1731480870000|2024-11-13 06:54:30|86589.5|86500.5|86602|86513|86602|86513|86589.5|86500.5|7
1731480890000|2024-11-13 06:54:50|86601.5|86512.5|86599|86510|86601.5|86512.5|86599|86510|3
1731480900000|2024-11-13 06:55:00|86600.5|86511.5|86602|86513|86602|86513|86600.5|86511.5|2
1731480910000|2024-11-13 06:55:10|86601|86512|86599|86510|86602|86513|86599|86510|6
1731480920000|2024-11-13 06:55:20|86591.5|86502.5|86568|86479|86591.5|86502.5|86568|86479|4
1731480930000|2024-11-13 06:55:30|86573|86484|86599|86510|86599|86510|86573|86484|8
1731480940000|2024-11-13 06:55:40|86600.5|86511.5|86646|86557|86646|86557|86600.5|86511.5|5
1731480960000|2024-11-13 06:56:00|86641|86552|86642|86553|86642|86553|86641|86552|2
1731480970000|2024-11-13 06:56:10|86642.5|86553.5|86572|86483|86646|86557|86572|86483|24
1731480980000|2024-11-13 06:56:20|86573|86484|86568|86479|86581|86492|86568|86479|24
1731480990000|2024-11-13 06:56:30|86572|86483|86583|86494|86585|86496|86572|86483|12
1731481000000|2024-11-13 06:56:40|86582.5|86493.5|86575|86486|86582.5|86493.5|86574|86485|9
1731481010000|2024-11-13 06:56:50|86574|86485|86572|86483|86574|86485|86568|86479|6
1731481020000|2024-11-13 06:57:00|86573.5|86484.5|86572|86483|86573.5|86484.5|86572|86483|2
1731481030000|2024-11-13 06:57:10|86573|86484|86572|86483|86573|86484|86572|86483|2
1731481040000|2024-11-13 06:57:20|86551|86462|86488|86399|86551|86462|86488|86399|14
1731481050000|2024-11-13 06:57:30|86493|86404|86488|86399|86493|86404|86488|86399|5
1731481060000|2024-11-13 06:57:40|86486.5|86397.5|86462|86373|86486.5|86397.5|86462|86373|6
1731481070000|2024-11-13 06:57:50|86443.5|86354.5|86455.5|86366.5|86455.5|86366.5|86443|86354|8
1731481080000|2024-11-13 06:58:00|86455|86366|86464|86375|86464|86375|86455|86366|3
1731481090000|2024-11-13 06:58:10|86484|86395|86507|86418|86507|86418|86465|86376|13
1731481120000|2024-11-13 06:58:40|86520.5|86431.5|86537|86448|86537|86448|86520.5|86431.5|2
1731481130000|2024-11-13 06:58:50|86547|86458|86522|86433|86562|86473|86522|86433|8
1731481140000|2024-11-13 06:59:00|86521|86432|86499|86410|86558|86469|86499|86410|16
1731481150000|2024-11-13 06:59:10|86498|86409|86517.5|86428.5|86517.5|86428.5|86497|86408|8
1731481160000|2024-11-13 06:59:20|86525|86436|86518|86429|86525|86436|86515|86426|3
1731481170000|2024-11-13 06:59:30|86521|86432|86528|86439|86528|86439|86521|86432|6
1731481180000|2024-11-13 06:59:40|86526.5|86437.5|86507|86418|86526.5|86437.5|86507|86418|6
1731481190000|2024-11-13 06:59:50|86517.5|86428.5|86528|86439|86528|86439|86517.5|86428.5|2
1731481200000|2024-11-13 07:00:00|86529|86440|86511|86422|86533|86444|86511|86422|8
1731481210000|2024-11-13 07:00:10|86518|86429|86543|86454|86551|86462|86518|86429|9
1731481230000|2024-11-13 07:00:30|86547|86458|86596|86507|86596|86507|86547|86458|6
1731481240000|2024-11-13 07:00:40|86592|86503|86578|86489|86592|86503|86578|86489|6
1731481250000|2024-11-13 07:00:50|86577|86488|86556|86467|86577|86488|86556|86467|2
1731481260000|2024-11-13 07:01:00|86555.5|86466.5|86570|86481|86578|86489|86555.5|86466.5|7
1731481270000|2024-11-13 07:01:10|86569.5|86480.5|86557|86468|86569.5|86480.5|86556|86467|4
1731481280000|2024-11-13 07:01:20|86558|86469|86570|86481|86575|86486|86558|86469|13
1731481290000|2024-11-13 07:01:30|86582|86493|86588|86499|86596|86507|86580|86491|23
1731481300000|2024-11-13 07:01:40|86587|86498|86630|86541|86630|86541|86587|86498|13
1731481310000|2024-11-13 07:01:50|86634|86545|86622|86533|86663|86574|86618|86529|26
1731481320000|2024-11-13 07:02:00|86615|86526|86630|86541|86630|86541|86582|86493|24
1731481330000|2024-11-13 07:02:10|86626|86537|86652|86563|86652|86563|86626|86537|16
1731481340000|2024-11-13 07:02:20|86657.5|86568.5|86670|86581|86670|86581|86657.5|86568.5|4
1731481350000|2024-11-13 07:02:30|86676.5|86587.5|86681|86592|86705|86616|86673|86584|25
1731481360000|2024-11-13 07:02:40|86682|86593|86661|86572|86702|86613|86657.5|86568.5|26
1731481370000|2024-11-13 07:02:50|86660|86571|86645|86556|86661|86572|86645|86556|17
1731481380000|2024-11-13 07:03:00|86652|86563|86702|86613|86702|86613|86652|86563|10
1731481400000|2024-11-13 07:03:20|86699.5|86610.5|86687|86598|86699.5|86610.5|86687|86598|2
1731481410000|2024-11-13 07:03:30|86686|86597|86687|86598|86687|86598|86686|86597|2
1731481420000|2024-11-13 07:03:40|86694.5|86605.5|86743|86654|86743|86654|86694.5|86605.5|7
1731481430000|2024-11-13 07:03:50|86755.5|86666.5|86774|86685|86774|86685|86755.5|86666.5|3
1731481440000|2024-11-13 07:04:00|86772|86683|86752|86663|86772|86683|86751.5|86662.5|8
1731481450000|2024-11-13 07:04:10|86754|86665|86774|86685|86774|86685|86753|86664|11
1731481460000|2024-11-13 07:04:20|86772.5|86683.5|86789|86700|86789|86700|86769.5|86680.5|12
1731481480000|2024-11-13 07:04:40|86784.5|86695.5|86788|86699|86789|86700|86783|86694|11
1731481490000|2024-11-13 07:04:50|86787|86698|86830|86741|86830|86741|86787|86698|9
1731481500000|2024-11-13 07:05:00|86829.5|86740.5|86830|86741|86830|86741|86815|86726|8
1731481510000|2024-11-13 07:05:10|86828.5|86739.5|86858|86769|86858|86769|86828.5|86739.5|6
1731481530000|2024-11-13 07:05:30|86859.5|86770.5|86912|86823|86912|86823|86859.5|86770.5|6
1731481550000|2024-11-13 07:05:50|86911|86822|86900|86811|86911|86822|86900|86811|4
1731481560000|2024-11-13 07:06:00|86895.5|86806.5|86888|86799|86895.5|86806.5|86888|86799|2
1731481570000|2024-11-13 07:06:10|86886|86797|86864|86775|86886|86797|86859|86770|14
1731481580000|2024-11-13 07:06:20|86866|86777|86882|86793|86882|86793|86866|86777|9
1731481590000|2024-11-13 07:06:30|86884.5|86795.5|86911|86822|86911|86822|86884.5|86795.5|5
1731481600000|2024-11-13 07:06:40|86908|86819|86899|86810|86908|86819|86893|86804|4
1731481620000|2024-11-13 07:07:00|86890.5|86801.5|86840|86751|86890.5|86801.5|86838|86749|17
1731481630000|2024-11-13 07:07:10|86841|86752|86813|86724|86850|86761|86813|86724|12
1731481640000|2024-11-13 07:07:20|86813.5|86724.5|86813|86724|86825|86736|86813|86724|12
1731481650000|2024-11-13 07:07:30|86814.5|86725.5|86817.5|86728.5|86832|86743|86814|86725|19
1731481660000|2024-11-13 07:07:40|86831|86742|86839|86750|86839|86750|86814|86725|21
1731481670000|2024-11-13 07:07:50|86805|86716|86777|86688|86805|86716|86777|86688|5
1731481680000|2024-11-13 07:08:00|86780|86691|86819.5|86730.5|86820.5|86731.5|86777|86688|21
1731481690000|2024-11-13 07:08:10|86828.5|86739.5|86772|86683|86828.5|86739.5|86772|86683|26
1731481700000|2024-11-13 07:08:20|86770.5|86681.5|86743|86654|86770.5|86681.5|86743|86654|16
1731481710000|2024-11-13 07:08:30|86746|86657|86738|86649|86746|86657|86738|86649|9
1731481720000|2024-11-13 07:08:40|86743.5|86654.5|86746.5|86657.5|86749|86660|86741.5|86652.5|11
1731481730000|2024-11-13 07:08:50|86746|86657|86789|86700|86789|86700|86743.5|86654.5|17
1731481740000|2024-11-13 07:09:00|86781|86692|86810|86721|86810|86721|86772.5|86683.5|13
1731481750000|2024-11-13 07:09:10|86820|86731|86830|86741|86830|86741|86820|86731|2
1731481760000|2024-11-13 07:09:20|86833|86744|86870|86781|86870|86781|86833|86744|6
1731481770000|2024-11-13 07:09:30|86883.5|86794.5|86897|86808|86897|86808|86883.5|86794.5|2
1731481780000|2024-11-13 07:09:40|86896|86807|86897|86808|86897|86808|86896|86807|2
1731481790000|2024-11-13 07:09:50|86895.5|86806.5|86897|86808|86897|86808|86895.5|86806.5|2
1731481810000|2024-11-13 07:10:10|86898|86809|86903|86814|86903|86814|86898|86809|3
1731481820000|2024-11-13 07:10:20|86927|86838|86927|86838|86927|86838|86927|86838|1
1731481840000|2024-11-13 07:10:40|86929.5|86840.5|86984|86895|86984|86895|86929.5|86840.5|8
1731481860000|2024-11-13 07:11:00|86988.5|86899.5|86991|86902|87000.5|86911.5|86983|86894|13
1731481870000|2024-11-13 07:11:10|86990|86901|86981|86892|86990|86901|86976|86887|22
1731481880000|2024-11-13 07:11:20|86978.5|86889.5|86985.5|86896.5|86987|86898|86976|86887|24
1731481890000|2024-11-13 07:11:30|86986.5|86897.5|86927|86838|86986.5|86897.5|86927|86838|10
1731481910000|2024-11-13 07:11:50|86930.5|86841.5|86941|86852|86941|86852|86927|86838|18
1731481920000|2024-11-13 07:12:00|86945|86856|86981|86892|86981|86892|86933|86844|23
1731481930000|2024-11-13 07:12:10|86964|86875|86946|86857|86970|86881|86935|86846|34
1731481940000|2024-11-13 07:12:20|86945.5|86856.5|86946|86857|86946|86857|86936.5|86847.5|13
1731481950000|2024-11-13 07:12:30|86955.5|86866.5|86986|86897|86986|86897|86955.5|86866.5|27
1731481960000|2024-11-13 07:12:40|86987|86898|86976|86887|86987|86898|86975|86886|19
1731481970000|2024-11-13 07:12:50|86975.5|86886.5|86987|86898|86987|86898|86975.5|86886.5|9
1731481980000|2024-11-13 07:13:00|86987.5|86898.5|87014|86925|87014|86925|86987.5|86898.5|6
1731481990000|2024-11-13 07:13:10|87013.5|86924.5|87014|86925|87014|86925|86997|86908|18
1731482000000|2024-11-13 07:13:20|87013.5|86924.5|87013.5|86924.5|87014|86925|87009.5|86920.5|21
1731482010000|2024-11-13 07:13:30|87013|86924|87014|86925|87014|86925|87013|86924|5
1731482020000|2024-11-13 07:13:40|87013.5|86924.5|87013|86924|87013.5|86924.5|87013|86924|4
1731482030000|2024-11-13 07:13:50|87012.5|86923.5|87005|86916|87012.5|86923.5|87005|86916|2
1731482040000|2024-11-13 07:14:00|87009.5|86920.5|87005|86916|87014|86925|87005|86916|19
1731482050000|2024-11-13 07:14:10|87007|86918|87014|86925|87014|86925|87005|86916|11
1731482060000|2024-11-13 07:14:20|87012.5|86923.5|87009|86920|87012.5|86923.5|87005.5|86916.5|30
1731482070000|2024-11-13 07:14:30|87011|86922|87011|86922|87013|86924|87008|86919|28
1731482080000|2024-11-13 07:14:40|87010|86921|87011|86922|87011|86922|87010|86921|2
1731482090000|2024-11-13 07:14:50|87010|86921|87011|86922|87011|86922|87007|86918|7
1731482100000|2024-11-13 07:15:00|87012|86923|87013|86924|87013|86924|87012|86923|2
1731482120000|2024-11-13 07:15:20|87033|86944|87033|86944|87033|86944|87032|86943|3
1731482130000|2024-11-13 07:15:30|87060|86971|87092|87003|87092|87003|87060|86971|6
1731482140000|2024-11-13 07:15:40|87092.5|87003.5|87133|87044|87133|87044|87092.5|87003.5|3
1731482150000|2024-11-13 07:15:50|87134|87045|87180|87091|87180|87091|87134|87045|8
1731482160000|2024-11-13 07:16:00|87186.5|87097.5|87207.5|87118.5|87213.5|87124.5|87186.5|87097.5|14
1731482170000|2024-11-13 07:16:10|87212|87123|87181|87092|87212.5|87123.5|87181|87092|32
1731482180000|2024-11-13 07:16:20|87178|87089|87175|87086|87178|87089|87175|87086|2
1731482190000|2024-11-13 07:16:30|87171|87082|87171|87082|87176|87087|87141|87052|37
1731482200000|2024-11-13 07:16:40|87173.5|87084.5|87170|87081|87181.5|87092.5|87169|87080|32
1731482210000|2024-11-13 07:16:50|87170.5|87081.5|87170|87081|87175.5|87086.5|87169|87080|34
1731482220000|2024-11-13 07:17:00|87169.5|87080.5|87147.5|87058.5|87175|87086|87147|87058|19
1731482230000|2024-11-13 07:17:10|87147|87058|87185|87096|87185|87096|87142.5|87053.5|28
1731482240000|2024-11-13 07:17:20|87183|87094|87177|87088|87183|87094|87165.5|87076.5|35
1731482250000|2024-11-13 07:17:30|87179.5|87090.5|87180|87091|87180|87091|87166.5|87077.5|13
1731482260000|2024-11-13 07:17:40|87182.5|87093.5|87187|87098|87187|87098|87182.5|87093.5|2
1731482270000|2024-11-13 07:17:50|87193|87104|87221|87132|87221|87132|87193|87104|4
1731482280000|2024-11-13 07:18:00|87225|87136|87210|87121|87243|87154|87198|87109|36
1731482290000|2024-11-13 07:18:10|87210.5|87121.5|87208|87119|87222|87133|87199.5|87110.5|35
1731482300000|2024-11-13 07:18:20|87211|87122|87157|87068|87220|87131|87156|87067|23
1731482310000|2024-11-13 07:18:30|87161|87072|87144|87055|87161|87072|87141|87052|13
1731482320000|2024-11-13 07:18:40|87143|87054|87099|87010|87144|87055|87099|87010|12
1731482330000|2024-11-13 07:18:50|87098.5|87009.5|87091.5|87002.5|87098.5|87009.5|87089|87000|12
1731482340000|2024-11-13 07:19:00|87100|87011|87089|87000|87100|87011|87089|87000|8
1731482350000|2024-11-13 07:19:10|87090.5|87001.5|87092|87003|87092|87003|87090.5|87001.5|2
1731482360000|2024-11-13 07:19:20|87097.5|87008.5|87126.5|87037.5|87126.5|87037.5|87097.5|87008.5|5
1731482370000|2024-11-13 07:19:30|87131|87042|87134.5|87045.5|87139|87050|87120|87031|23
1731482380000|2024-11-13 07:19:40|87135.5|87046.5|87151|87062|87151|87062|87116|87027|17
1731482390000|2024-11-13 07:19:50|87157.5|87068.5|87176.5|87087.5|87176.5|87087.5|87157.5|87068.5|4
1731482400000|2024-11-13 07:20:00|87177|87088|87131|87042|87180|87091|87131|87042|16
1731482410000|2024-11-13 07:20:10|87127|87038|87096.5|87007.5|87146|87057|87096.5|87007.5|20
1731482420000|2024-11-13 07:20:20|87089|87000|87095|87006|87095|87006|87089|87000|4
1731482430000|2024-11-13 07:20:30|87095.5|87006.5|87095|87006|87108.5|87019.5|87095|87006|8
1731482440000|2024-11-13 07:20:40|87094.5|87005.5|87103|87014|87103|87014|87094|87005|4
1731482450000|2024-11-13 07:20:50|87099.5|87010.5|87089|87000|87099.5|87010.5|87089|87000|15
1731482460000|2024-11-13 07:21:00|87083.5|86994.5|87078|86989|87083.5|86994.5|87078|86989|2
1731482470000|2024-11-13 07:21:10|87093|87004|87078|86989|87094|87005|87078|86989|5
1731482480000|2024-11-13 07:21:20|87074.5|86985.5|87064|86975|87074.5|86985.5|87064|86975|4
1731482490000|2024-11-13 07:21:30|87063.5|86974.5|87037|86948|87063.5|86974.5|87036.5|86947.5|10
1731482500000|2024-11-13 07:21:40|87036.5|86947.5|87016|86927|87036.5|86947.5|87016|86927|4
1731482520000|2024-11-13 07:22:00|87007|86918|86977|86888|87007|86918|86977|86888|6
1731482530000|2024-11-13 07:22:10|86974.5|86885.5|86972|86883|86974.5|86885.5|86972|86883|2
1731482540000|2024-11-13 07:22:20|86968.5|86879.5|86965|86876|86968.5|86879.5|86965|86876|2
1731482550000|2024-11-13 07:22:30|86953|86864|86921|86832|86953|86864|86921|86832|9
1731482560000|2024-11-13 07:22:40|86925|86836|87035|86946|87035|86946|86925|86836|12
1731482570000|2024-11-13 07:22:50|87043.5|86954.5|87057|86968|87063|86974|87032.5|86943.5|11
1731482580000|2024-11-13 07:23:00|87055|86966|87104|87015|87104|87015|87055|86966|9
1731482590000|2024-11-13 07:23:10|87108.5|87019.5|87135|87046|87135|87046|87108.5|87019.5|3
1731482600000|2024-11-13 07:23:20|87140|87051|87182|87093|87182|87093|87140|87051|10
1731482610000|2024-11-13 07:23:30|87184.5|87095.5|87187|87098|87187|87098|87184.5|87095.5|2
1731482620000|2024-11-13 07:23:40|87185|87096|87183.5|87094.5|87185|87096|87183.5|87094.5|4
1731482630000|2024-11-13 07:23:50|87183|87094|87109|87020|87183|87094|87106|87017|34
1731482640000|2024-11-13 07:24:00|87105|87016|87094|87005|87117|87028|87093|87004|17
1731482650000|2024-11-13 07:24:10|87093|87004|87093|87004|87113.5|87024.5|87093|87004|19
1731482660000|2024-11-13 07:24:20|87079|86990|87057|86968|87079|86990|87057|86968|7
1731482670000|2024-11-13 07:24:30|87049.5|86960.5|87034|86945|87049.5|86960.5|87017|86928|12
1731482680000|2024-11-13 07:24:40|87030.5|86941.5|87030.5|86941.5|87031|86942|87017|86928|21
1731482690000|2024-11-13 07:24:50|87025.5|86936.5|87047|86958|87068|86979|87024.5|86935.5|33
1731482700000|2024-11-13 07:25:00|87045.5|86956.5|87086.5|86997.5|87089|87000|87037|86948|37
1731482710000|2024-11-13 07:25:10|87086|86997|87057.5|86968.5|87086|86997|87053.5|86964.5|37
1731482720000|2024-11-13 07:25:20|87057|86968|87079|86990|87079|86990|87057|86968|18
1731482730000|2024-11-13 07:25:30|87077|86988|87056.5|86967.5|87079|86990|87055|86966|13
1731482740000|2024-11-13 07:25:40|87058|86969|87071|86982|87071|86982|87055|86966|25
1731482750000|2024-11-13 07:25:50|87075|86986|87079|86990|87079|86990|87072|86983|11
1731482760000|2024-11-13 07:26:00|87085.5|86996.5|87133|87044|87133|87044|87085.5|86996.5|8
1731482770000|2024-11-13 07:26:10|87134|87045|87164|87075|87164|87075|87134|87045|5
1731482780000|2024-11-13 07:26:20|87165.5|87076.5|87162|87073|87180|87091|87162|87073|7
1731482790000|2024-11-13 07:26:30|87160.5|87071.5|87164.5|87075.5|87168.5|87079.5|87154.5|87065.5|27
1731482800000|2024-11-13 07:26:40|87170|87081|87169|87080|87170|87081|87162.5|87073.5|16
1731482810000|2024-11-13 07:26:50|87174.5|87085.5|87221|87132|87221|87132|87174.5|87085.5|7
1731482820000|2024-11-13 07:27:00|87220|87131|87221|87132|87221|87132|87200|87111|12
1731482840000|2024-11-13 07:27:20|87228.5|87139.5|87243|87154|87243|87154|87228.5|87139.5|4
1731482850000|2024-11-13 07:27:30|87265|87176|87266|87177|87266|87177|87265|87176|2
1731482880000|2024-11-13 07:28:00|87264.5|87175.5|87221|87132|87264.5|87175.5|87221|87132|15
1731482890000|2024-11-13 07:28:10|87225.5|87136.5|87230|87141|87253|87164|87225.5|87136.5|22
1731482900000|2024-11-13 07:28:20|87229|87140|87224|87135|87229|87140|87221|87132|20
1731482910000|2024-11-13 07:28:30|87223|87134|87219|87130|87223|87134|87194.5|87105.5|17
1731482920000|2024-11-13 07:28:40|87216|87127|87215|87126|87216|87127|87191.5|87102.5|18
1731482930000|2024-11-13 07:28:50|87214|87125|87195|87106|87214|87125|87184.5|87095.5|12
1731482940000|2024-11-13 07:29:00|87197|87108|87193|87104|87197.5|87108.5|87170.5|87081.5|27
1731482950000|2024-11-13 07:29:10|87202|87113|87207|87118|87211|87122|87202|87113|6
1731482960000|2024-11-13 07:29:20|87206|87117|87210|87121|87214|87125|87198|87109|12
1731482970000|2024-11-13 07:29:30|87212|87123|87168|87079|87212|87123|87168|87079|11
1731482980000|2024-11-13 07:29:40|87169|87080|87168|87079|87175|87086|87168|87079|9
1731482990000|2024-11-13 07:29:50|87171.5|87082.5|87178|87089|87178|87089|87171.5|87082.5|4
1731483000000|2024-11-13 07:30:00|87177|87088|87190|87101|87190|87101|87175|87086|9
1731483010000|2024-11-13 07:30:10|87189.5|87100.5|87214|87125|87214|87125|87169.5|87080.5|10
1731483020000|2024-11-13 07:30:20|87213|87124|87179|87090|87213|87124|87168|87079|17
1731483030000|2024-11-13 07:30:30|87173.5|87084.5|87141|87052|87173.5|87084.5|87141|87052|8
1731483040000|2024-11-13 07:30:40|87145|87056|87175|87086|87176|87087|87145|87056|10
1731483050000|2024-11-13 07:30:50|87174|87085|87190|87101|87190|87101|87151|87062|16
1731483060000|2024-11-13 07:31:00|87189.5|87100.5|87190|87101|87190|87101|87184.5|87095.5|3
1731483070000|2024-11-13 07:31:10|87211.5|87122.5|87229|87140|87229|87140|87211.5|87122.5|10
1731483080000|2024-11-13 07:31:20|87227.5|87138.5|87229|87140|87229|87140|87223|87134|13
1731483090000|2024-11-13 07:31:30|87228|87139|87229|87140|87229|87140|87224|87135|6
1731483100000|2024-11-13 07:31:40|87233.5|87144.5|87293|87204|87293|87204|87233.5|87144.5|13
1731483110000|2024-11-13 07:31:50|87292|87203|87259.5|87170.5|87293|87204|87256.5|87167.5|31
1731483120000|2024-11-13 07:32:00|87259|87170|87219.5|87130.5|87266|87177|87216.5|87127.5|29
1731483130000|2024-11-13 07:32:10|87218.5|87129.5|87172|87083|87218.5|87129.5|87172|87083|16
1731483140000|2024-11-13 07:32:20|87179.5|87090.5|87180|87091|87187|87098|87179|87090|9
1731483150000|2024-11-13 07:32:30|87179.5|87090.5|87171|87082|87186|87097|87166.5|87077.5|19
1731483160000|2024-11-13 07:32:40|87170|87081|87139|87050|87170|87081|87139|87050|15
1731483170000|2024-11-13 07:32:50|87145.5|87056.5|87172|87083|87172|87083|87145.5|87056.5|5
1731483180000|2024-11-13 07:33:00|87171.5|87082.5|87171.5|87082.5|87172|87083|87171.5|87082.5|3
1731483190000|2024-11-13 07:33:10|87168.5|87079.5|87150|87061|87172|87083|87145|87056|35
1731483200000|2024-11-13 07:33:20|87146.5|87057.5|87136|87047|87154.5|87065.5|87136|87047|11
1731483210000|2024-11-13 07:33:30|87135.5|87046.5|87127|87038|87135.5|87046.5|87127|87038|5
1731483220000|2024-11-13 07:33:40|87126.5|87037.5|87091|87002|87126.5|87037.5|87091|87002|7
1731483230000|2024-11-13 07:33:50|87085|86996|87064|86975|87085|86996|87060|86971|12
1731483240000|2024-11-13 07:34:00|87070.5|86981.5|87057.5|86968.5|87089|87000|87056|86967|22
1731483250000|2024-11-13 07:34:10|87059|86970|87052|86963|87059|86970|87051|86962|17
1731483260000|2024-11-13 07:34:20|87058|86969|87048|86959|87060|86971|87048|86959|12
1731483270000|2024-11-13 07:34:30|87047.5|86958.5|87032|86943|87047.5|86958.5|87032|86943|6
1731483280000|2024-11-13 07:34:40|87031|86942|87016|86927|87031|86942|87011.5|86922.5|17
1731483290000|2024-11-13 07:34:50|87015|86926|87035.5|86946.5|87035.5|86946.5|87013.5|86924.5|14
1731483300000|2024-11-13 07:35:00|87045|86956|87051|86962|87051|86962|87030|86941|9
1731483310000|2024-11-13 07:35:10|87049.5|86960.5|87038.5|86949.5|87050|86961|87031|86942|13
1731483320000|2024-11-13 07:35:20|87040.5|86951.5|87064|86975|87064|86975|87040.5|86951.5|11
1731483330000|2024-11-13 07:35:30|87062|86973|87064|86975|87064|86975|87062|86973|2
1731483350000|2024-11-13 07:35:50|87070.5|86981.5|87103|87014|87103|87014|87070.5|86981.5|8
1731483360000|2024-11-13 07:36:00|87112|87023|87139|87050|87139|87050|87112|87023|6
1731483370000|2024-11-13 07:36:10|87135.5|87046.5|87131|87042|87135.5|87046.5|87131|87042|2
1731483380000|2024-11-13 07:36:20|87129.5|87040.5|87137|87048|87137|87048|87107|87018|14
1731483390000|2024-11-13 07:36:30|87139|87050|87139|87050|87139|87050|87139|87050|1
1731483400000|2024-11-13 07:36:40|87138|87049|87135|87046|87138|87049|87113.5|87024.5|6
1731483410000|2024-11-13 07:36:50|87136.5|87047.5|87164|87075|87164|87075|87134.5|87045.5|10
1731483420000|2024-11-13 07:37:00|87167.5|87078.5|87215|87126|87215|87126|87167.5|87078.5|11
1731483430000|2024-11-13 07:37:10|87221|87132|87221|87132|87221|87132|87221|87132|1
1731483440000|2024-11-13 07:37:20|87224|87135|87227|87138|87227|87138|87224|87135|2
1731483450000|2024-11-13 07:37:30|87230|87141|87252|87163|87252|87163|87230|87141|3
1731483460000|2024-11-13 07:37:40|87244|87155|87247|87158|87247|87158|87244|87155|6
1731483470000|2024-11-13 07:37:50|87242.5|87153.5|87239|87150|87242.5|87153.5|87221.5|87132.5|6
1731483480000|2024-11-13 07:38:00|87238|87149|87239|87150|87247|87158|87221|87132|15
1731483490000|2024-11-13 07:38:10|87240.5|87151.5|87247|87158|87247|87158|87240|87151|17
1731483510000|2024-11-13 07:38:30|87249.5|87160.5|87280|87191|87293|87204|87249.5|87160.5|8
1731483520000|2024-11-13 07:38:40|87279|87190|87269|87180|87281|87192|87269|87180|10
1731483530000|2024-11-13 07:38:50|87268.5|87179.5|87277|87188|87277|87188|87264|87175|8
1731483550000|2024-11-13 07:39:10|87293|87204|87307|87218|87307|87218|87293|87204|3
1731483570000|2024-11-13 07:39:30|87306.5|87217.5|87307|87218|87307|87218|87303|87214|4
1731483580000|2024-11-13 07:39:40|87330|87241|87348|87259|87348|87259|87330|87241|6
1731483590000|2024-11-13 07:39:50|87350.5|87261.5|87433|87344|87433|87344|87350|87261|10
1731483600000|2024-11-13 07:40:00|87434|87345|87473|87384|87473|87384|87434|87345|12
1731483610000|2024-11-13 07:40:10|87475.5|87386.5|87480|87391|87480|87391|87475.5|87386.5|2
1731483620000|2024-11-13 07:40:20|87484|87395|87524|87435|87524|87435|87484|87395|7
1731483630000|2024-11-13 07:40:30|87523|87434|87486.5|87397.5|87523|87434|87486.5|87397.5|29
1731483640000|2024-11-13 07:40:40|87486|87397|87399|87310|87486|87397|87393.5|87304.5|27
1731483650000|2024-11-13 07:40:50|87405|87316|87423|87334|87424|87335|87399|87310|18
1731483660000|2024-11-13 07:41:00|87423.5|87334.5|87397|87308|87424|87335|87395|87306|26
1731483670000|2024-11-13 07:41:10|87395.5|87306.5|87424|87335|87424|87335|87392|87303|13
1731483680000|2024-11-13 07:41:20|87422.5|87333.5|87411|87322|87422.5|87333.5|87405|87316|15
1731483690000|2024-11-13 07:41:30|87410|87321|87392|87303|87410|87321|87392|87303|3
1731483700000|2024-11-13 07:41:40|87394.5|87305.5|87392|87303|87401|87312|87392|87303|15
1731483710000|2024-11-13 07:41:50|87367|87278|87357.5|87268.5|87375.5|87286.5|87355.5|87266.5|13
1731483720000|2024-11-13 07:42:00|87359.5|87270.5|87277|87188|87368|87279|87277|87188|22
1731483730000|2024-11-13 07:42:10|87279|87190|87317.5|87228.5|87321|87232|87279|87190|34
1731483740000|2024-11-13 07:42:20|87311.5|87222.5|87354.5|87265.5|87354.5|87265.5|87307|87218|34
1731483750000|2024-11-13 07:42:30|87355.5|87266.5|87365|87276|87365|87276|87355|87266|6
1731483760000|2024-11-13 07:42:40|87370.5|87281.5|87399|87310|87399|87310|87370.5|87281.5|3
1731483770000|2024-11-13 07:42:50|87404.5|87315.5|87410|87321|87410|87321|87404.5|87315.5|10
1731483780000|2024-11-13 07:43:00|87408.5|87319.5|87410|87321|87410|87321|87408.5|87319.5|5
1731483790000|2024-11-13 07:43:10|87407|87318|87424|87335|87424|87335|87405.5|87316.5|11
1731483800000|2024-11-13 07:43:20|87427.5|87338.5|87416|87327|87438.5|87349.5|87416|87327|13
1731483810000|2024-11-13 07:43:30|87413.5|87324.5|87413.5|87324.5|87414|87325|87411|87322|23
1731483820000|2024-11-13 07:43:40|87411|87322|87411|87322|87415.5|87326.5|87411|87322|17
1731483830000|2024-11-13 07:43:50|87413.5|87324.5|87399|87310|87415|87326|87392.5|87303.5|15
1731483840000|2024-11-13 07:44:00|87398|87309|87416|87327|87419|87330|87398|87309|13
1731483850000|2024-11-13 07:44:10|87415|87326|87434.5|87345.5|87434.5|87345.5|87411|87322|19
1731483860000|2024-11-13 07:44:20|87423.5|87334.5|87422|87333|87429|87340|87411|87322|37
1731483870000|2024-11-13 07:44:30|87420.5|87331.5|87405.5|87316.5|87431|87342|87390|87301|23
1731483880000|2024-11-13 07:44:40|87412|87323|87421|87332|87424.5|87335.5|87404|87315|16
1731483890000|2024-11-13 07:44:50|87420|87331|87431|87342|87431|87342|87405.5|87316.5|22
1731483900000|2024-11-13 07:45:00|87431.5|87342.5|87450|87361|87450|87361|87431.5|87342.5|2
1731483910000|2024-11-13 07:45:10|87451|87362|87498|87409|87498|87409|87451|87362|17
1731483920000|2024-11-13 07:45:20|87502|87413|87506|87417|87506|87417|87502|87413|2
1731483930000|2024-11-13 07:45:30|87512.5|87423.5|87519|87430|87519|87430|87512.5|87423.5|9
1731483940000|2024-11-13 07:45:40|87513|87424|87506|87417|87519|87430|87506|87417|26
1731483950000|2024-11-13 07:45:50|87497|87408|87461.5|87372.5|87497|87408|87460|87371|20
1731483960000|2024-11-13 07:46:00|87461|87372|87431|87342|87478|87389|87429|87340|29
1731483970000|2024-11-13 07:46:10|87440.5|87351.5|87419|87330|87442|87353|87418|87329|29
1731483980000|2024-11-13 07:46:20|87418.5|87329.5|87425|87336|87425|87336|87418|87329|15
1731483990000|2024-11-13 07:46:30|87421.5|87332.5|87450|87361|87450|87361|87418|87329|14
1731484000000|2024-11-13 07:46:40|87459|87370|87428|87339|87459|87370|87426.5|87337.5|31
1731484010000|2024-11-13 07:46:50|87426.5|87337.5|87445|87356|87459|87370|87426.5|87337.5|15
1731484020000|2024-11-13 07:47:00|87433|87344|87433|87344|87449|87360|87429|87340|8
1731484030000|2024-11-13 07:47:10|87429|87340|87410|87321|87429|87340|87410|87321|4
1731484040000|2024-11-13 07:47:20|87413.5|87324.5|87410|87321|87416|87327|87410|87321|10
1731484050000|2024-11-13 07:47:30|87400.5|87311.5|87385|87296|87400.5|87311.5|87378|87289|10
1731484060000|2024-11-13 07:47:40|87387|87298|87372|87283|87389.5|87300.5|87372|87283|12
1731484070000|2024-11-13 07:47:50|87376.5|87287.5|87384.5|87295.5|87390|87301|87376|87287|13
1731484080000|2024-11-13 07:48:00|87384|87295|87388.5|87299.5|87388.5|87299.5|87372|87283|16
1731484090000|2024-11-13 07:48:10|87410|87321|87388.5|87299.5|87410|87321|87387.5|87298.5|16
1731484100000|2024-11-13 07:48:20|87399|87310|87372|87283|87406|87317|87372|87283|16
1731484110000|2024-11-13 07:48:30|87373|87284|87391|87302|87410|87321|87373|87284|18
1731484120000|2024-11-13 07:48:40|87397|87308|87391|87302|87402.5|87313.5|87391|87302|11
1731484140000|2024-11-13 07:49:00|87395.5|87306.5|87400|87311|87400|87311|87395|87306|5
1731484150000|2024-11-13 07:49:10|87402|87313|87464|87375|87464|87375|87402|87313|4
1731484160000|2024-11-13 07:49:20|87470|87381|87488|87399|87488|87399|87470|87381|4
1731484170000|2024-11-13 07:49:30|87487|87398|87436|87347|87487|87398|87434|87345|18
1731484180000|2024-11-13 07:49:40|87434|87345|87417|87328|87460|87371|87402.5|87313.5|38
1731484190000|2024-11-13 07:49:50|87420|87331|87454.5|87365.5|87475|87386|87419.5|87330.5|21
1731484200000|2024-11-13 07:50:00|87456.5|87367.5|87459|87370|87468|87379|87442.5|87353.5|28
1731484210000|2024-11-13 07:50:10|87474|87385|87517|87428|87523.5|87434.5|87474|87385|18
1731484220000|2024-11-13 07:50:20|87518.5|87429.5|87508|87419|87529|87440|87508|87419|16
1731484230000|2024-11-13 07:50:30|87519|87430|87490|87401|87519|87430|87490|87401|20
1731484240000|2024-11-13 07:50:40|87486|87397|87483|87394|87486|87397|87468.5|87379.5|15
1731484250000|2024-11-13 07:50:50|87484|87395|87458|87369|87484|87395|87454.5|87365.5|23
1731484260000|2024-11-13 07:51:00|87471|87382|87461.5|87372.5|87490|87401|87458|87369|32
1731484270000|2024-11-13 07:51:10|87463|87374|87460|87371|87472|87383|87458|87369|20
1731484280000|2024-11-13 07:51:20|87459|87370|87458|87369|87489|87400|87458|87369|19
1731484290000|2024-11-13 07:51:30|87465|87376|87463|87374|87472|87383|87462.5|87373.5|9
1731484300000|2024-11-13 07:51:40|87464|87375|87472|87383|87472|87383|87458|87369|7
1731484310000|2024-11-13 07:51:50|87479|87390|87489|87400|87489|87400|87479|87390|4
1731484320000|2024-11-13 07:52:00|87487.5|87398.5|87482|87393|87489|87400|87476|87387|14
1731484330000|2024-11-13 07:52:10|87481|87392|87465.5|87376.5|87489|87400|87458|87369|10
1731484340000|2024-11-13 07:52:20|87462.5|87373.5|87402|87313|87467|87378|87402|87313|19
1731484360000|2024-11-13 07:52:40|87401|87312|87400|87311|87401|87312|87400|87311|2
1731484370000|2024-11-13 07:52:50|87385|87296|87380|87291|87385|87296|87380|87291|3
1731484380000|2024-11-13 07:53:00|87377|87288|87372|87283|87377|87288|87372|87283|4
1731484390000|2024-11-13 07:53:10|87377|87288|87380|87291|87380|87291|87377|87288|2
1731484400000|2024-11-13 07:53:20|87379|87290|87339|87250|87379|87290|87339|87250|6
1731484420000|2024-11-13 07:53:40|87346|87257|87358|87269|87358|87269|87346|87257|16
1731484430000|2024-11-13 07:53:50|87357|87268|87362|87273|87362|87273|87357|87268|5
1731484440000|2024-11-13 07:54:00|87365.5|87276.5|87369|87280|87369|87280|87365.5|87276.5|2
1731484450000|2024-11-13 07:54:10|87352|87263|87347|87258|87352|87263|87347|87258|2
1731484460000|2024-11-13 07:54:20|87351|87262|87364|87275|87365|87276|87350.5|87261.5|16
1731484470000|2024-11-13 07:54:30|87365|87276|87369|87280|87369|87280|87364|87275|14
1731484500000|2024-11-13 07:55:00|87374.5|87285.5|87446|87357|87447|87358|87374.5|87285.5|23
1731484510000|2024-11-13 07:55:10|87446.5|87357.5|87443|87354|87447|87358|87437|87348|26
1731484520000|2024-11-13 07:55:20|87444|87355|87434|87345|87444|87355|87422.5|87333.5|30
1731484540000|2024-11-13 07:55:40|87440.5|87351.5|87444|87355|87447|87358|87440|87351|6
1731484550000|2024-11-13 07:55:50|87442.5|87353.5|87444|87355|87444|87355|87441.5|87352.5|5
1731484560000|2024-11-13 07:56:00|87445.5|87356.5|87444|87355|87447|87358|87444|87355|6
1731484570000|2024-11-13 07:56:10|87444.5|87355.5|87447|87358|87447|87358|87444.5|87355.5|2
1731484590000|2024-11-13 07:56:30|87452|87363|87457|87368|87457|87368|87452|87363|2
1731484600000|2024-11-13 07:56:40|87456|87367|87452.5|87363.5|87456|87367|87452.5|87363.5|3
1731484610000|2024-11-13 07:56:50|87454.5|87365.5|87444|87355|87455|87366|87444|87355|8
1731484620000|2024-11-13 07:57:00|87445|87356|87434|87345|87445|87356|87434|87345|4
1731484630000|2024-11-13 07:57:10|87437.5|87348.5|87446|87357|87446|87357|87434|87345|6
1731484640000|2024-11-13 07:57:20|87445|87356|87445.5|87356.5|87446|87357|87440|87351|7
1731484650000|2024-11-13 07:57:30|87440.5|87351.5|87427|87338|87446|87357|87427|87338|8
1731484660000|2024-11-13 07:57:40|87421.5|87332.5|87370|87281|87421.5|87332.5|87370|87281|18
1731484670000|2024-11-13 07:57:50|87370.5|87281.5|87369|87280|87374|87285|87369|87280|3
1731484680000|2024-11-13 07:58:00|87371.5|87282.5|87372|87283|87393.5|87304.5|87371|87282|24
1731484690000|2024-11-13 07:58:10|87370|87281|87369|87280|87376|87287|87369|87280|17
1731484700000|2024-11-13 07:58:20|87374.5|87285.5|87369.5|87280.5|87377.5|87288.5|87369.5|87280.5|25
1731484710000|2024-11-13 07:58:30|87369|87280|87380.5|87291.5|87385|87296|87369|87280|11
1731484720000|2024-11-13 07:58:40|87373|87284|87385|87296|87387|87298|87369|87280|19
1731484730000|2024-11-13 07:58:50|87383|87294|87379|87290|87388|87299|87378.5|87289.5|29
1731484740000|2024-11-13 07:59:00|87380.5|87291.5|87394|87305|87396|87307|87375|87286|28
1731484750000|2024-11-13 07:59:10|87396|87307|87419|87330|87419|87330|87394|87305|14
1731484760000|2024-11-13 07:59:20|87422.5|87333.5|87426|87337|87426|87337|87422.5|87333.5|5
1731484800000|2024-11-13 08:00:00|87418.5|87329.5|87397.5|87308.5|87418.5|87329.5|87397|87308|9
1731484810000|2024-11-13 08:00:10|87388|87299|87375|87286|87388|87299|87375|87286|9
1731484820000|2024-11-13 08:00:20|87379.5|87290.5|87383|87294|87383|87294|87376|87287|17
1731484830000|2024-11-13 08:00:30|87403|87314|87399.5|87310.5|87414|87325|87380.5|87291.5|32
1731484840000|2024-11-13 08:00:40|87383|87294|87383|87294|87383|87294|87383|87294|1
1731484850000|2024-11-13 08:00:50|87379|87290|87333|87244|87379|87290|87333|87244|10
1731484860000|2024-11-13 08:01:00|87332.5|87243.5|87371|87282|87381|87292|87328.5|87239.5|36
1731484870000|2024-11-13 08:01:10|87365.5|87276.5|87346.5|87257.5|87365.5|87276.5|87346.5|87257.5|29
1731484880000|2024-11-13 08:01:20|87344.5|87255.5|87326|87237|87344.5|87255.5|87326|87237|24
1731484890000|2024-11-13 08:01:30|87319|87230|87324|87235|87324|87235|87319|87230|5
1731484900000|2024-11-13 08:01:40|87322.5|87233.5|87319|87230|87322.5|87233.5|87319|87230|7
1731484910000|2024-11-13 08:01:50|87316.5|87227.5|87309|87220|87316.5|87227.5|87309|87220|4
1731484920000|2024-11-13 08:02:00|87302.5|87213.5|87284|87195|87302.5|87213.5|87284|87195|5
1731484930000|2024-11-13 08:02:10|87282.5|87193.5|87271|87182|87282.5|87193.5|87271|87182|4
1731484940000|2024-11-13 08:02:20|87283|87194|87290.5|87201.5|87299|87210|87283|87194|10
1731484950000|2024-11-13 08:02:30|87292|87203|87302.5|87213.5|87308|87219|87292|87203|23
1731484960000|2024-11-13 08:02:40|87300.5|87211.5|87276.5|87187.5|87301.5|87212.5|87276|87187|33
1731484970000|2024-11-13 08:02:50|87275.5|87186.5|87272|87183|87285|87196|87272|87183|20
1731485020000|2024-11-13 08:03:40|87271.5|87182.5|87267.5|87178.5|87271.5|87182.5|87243|87154|18
1731485030000|2024-11-13 08:03:50|87267|87178|87268|87179|87272|87183|87263|87174|27
1731485040000|2024-11-13 08:04:00|87266|87177|87243|87154|87266.5|87177.5|87243|87154|21
1731485050000|2024-11-13 08:04:10|87240.5|87151.5|87226|87137|87240.5|87151.5|87226|87137|3
1731485070000|2024-11-13 08:04:30|87231.5|87142.5|87272|87183|87272|87183|87231.5|87142.5|7
1731485080000|2024-11-13 08:04:40|87278|87189|87288|87199|87288|87199|87278|87189|2
1731485090000|2024-11-13 08:04:50|87287.5|87198.5|87288|87199|87288|87199|87285|87196|6
1731485100000|2024-11-13 08:05:00|87287|87198|87281|87192|87288|87199|87281|87192|9
1731485110000|2024-11-13 08:05:10|87277.5|87188.5|87264|87175|87277.5|87188.5|87259.5|87170.5|16
1731485120000|2024-11-13 08:05:20|87263.5|87174.5|87272|87183|87272|87183|87257|87168|11
1731485130000|2024-11-13 08:05:30|87280|87191|87288|87199|87288|87199|87280|87191|2
1731485170000|2024-11-13 08:06:10|87303|87214|87308|87219|87308|87219|87303|87214|5
1731485190000|2024-11-13 08:06:30|87306.5|87217.5|87286|87197|87308|87219|87279.5|87190.5|17
1731485200000|2024-11-13 08:06:40|87285.5|87196.5|87302|87213|87308|87219|87285.5|87196.5|24
1731485210000|2024-11-13 08:06:50|87303.5|87214.5|87308|87219|87308|87219|87303.5|87214.5|2
1731485220000|2024-11-13 08:07:00|87311|87222|87325|87236|87325|87236|87304.5|87215.5|7
1731485230000|2024-11-13 08:07:10|87325.5|87236.5|87368|87279|87368|87279|87325.5|87236.5|7
1731485240000|2024-11-13 08:07:20|87372|87283|87380|87291|87380|87291|87372|87283|2
1731485260000|2024-11-13 08:07:40|87384.5|87295.5|87389|87300|87389|87300|87384.5|87295.5|2
1731485270000|2024-11-13 08:07:50|87387|87298|87377|87288|87387|87298|87377|87288|8
1731485280000|2024-11-13 08:08:00|87370.5|87281.5|87386|87297|87386|87297|87360|87271|13
1731485290000|2024-11-13 08:08:10|87389|87300|87396|87307|87396|87307|87389|87300|2
1731485300000|2024-11-13 08:08:20|87387|87298|87357.5|87268.5|87387|87298|87354.5|87265.5|21
1731485310000|2024-11-13 08:08:30|87351|87262|87358|87269|87358|87269|87351|87262|4
1731485320000|2024-11-13 08:08:40|87357.5|87268.5|87369.5|87280.5|87369.5|87280.5|87357|87268|17
1731485330000|2024-11-13 08:08:50|87370|87281|87357|87268|87376|87287|87357|87268|10
1731485340000|2024-11-13 08:09:00|87350|87261|87358|87269|87358|87269|87345.5|87256.5|19
1731485350000|2024-11-13 08:09:10|87351|87262|87329|87240|87352.5|87263.5|87328.5|87239.5|27
1731485360000|2024-11-13 08:09:20|87328.5|87239.5|87270|87181|87329.5|87240.5|87270|87181|12
1731485370000|2024-11-13 08:09:30|87271.5|87182.5|87295.5|87206.5|87295.5|87206.5|87270|87181|15
1731485380000|2024-11-13 08:09:40|87288.5|87199.5|87270|87181|87309.5|87220.5|87270|87181|37
1731485390000|2024-11-13 08:09:50|87269.5|87180.5|87259|87170|87269.5|87180.5|87259|87170|2
1731485400000|2024-11-13 08:10:00|87260.5|87171.5|87280|87191|87280|87191|87260.5|87171.5|11
1731485410000|2024-11-13 08:10:10|87271.5|87182.5|87271.5|87182.5|87283.5|87194.5|87260|87171|35
1731485420000|2024-11-13 08:10:20|87276|87187|87266.5|87177.5|87276|87187|87266.5|87177.5|31
1731485430000|2024-11-13 08:10:30|87265.5|87176.5|87259|87170|87267|87178|87259|87170|25
1731485440000|2024-11-13 08:10:40|87258.5|87169.5|87246|87157|87258.5|87169.5|87246|87157|2
1731485450000|2024-11-13 08:10:50|87242.5|87153.5|87242.5|87153.5|87242.5|87153.5|87236|87147|11
1731485460000|2024-11-13 08:11:00|87240.5|87151.5|87236.5|87147.5|87249.5|87160.5|87228|87139|35
1731485470000|2024-11-13 08:11:10|87236|87147|87259|87170|87259|87170|87235.5|87146.5|23
1731485480000|2024-11-13 08:11:20|87255.5|87166.5|87237|87148|87256|87167|87230|87141|9
1731485490000|2024-11-13 08:11:30|87243.5|87154.5|87251|87162|87251|87162|87243.5|87154.5|2
1731485500000|2024-11-13 08:11:40|87252|87163|87253|87164|87253|87164|87252|87163|2
1731485510000|2024-11-13 08:11:50|87256|87167|87259|87170|87259|87170|87256|87167|2
1731485530000|2024-11-13 08:12:10|87257|87168|87259|87170|87259|87170|87255|87166|7
1731485560000|2024-11-13 08:12:40|87258.5|87169.5|87259|87170|87259|87170|87258.5|87169.5|2
1731485580000|2024-11-13 08:13:00|87252|87163|87237|87148|87252|87163|87237|87148|4
1731485600000|2024-11-13 08:13:20|87233.5|87144.5|87222.5|87133.5|87233.5|87144.5|87222.5|87133.5|4
1731485610000|2024-11-13 08:13:30|87222|87133|87244|87155|87244|87155|87220|87131|7
1731485620000|2024-11-13 08:13:40|87250.5|87161.5|87268|87179|87268|87179|87250.5|87161.5|4
1731485630000|2024-11-13 08:13:50|87281.5|87192.5|87317|87228|87317|87228|87281.5|87192.5|6
1731485640000|2024-11-13 08:14:00|87316|87227|87301|87212|87316|87227|87301|87212|8
1731485650000|2024-11-13 08:14:10|87300.5|87211.5|87317|87228|87317|87228|87299|87210|6
1731485660000|2024-11-13 08:14:20|87322|87233|87351.5|87262.5|87351.5|87262.5|87322|87233|9
1731485670000|2024-11-13 08:14:30|87356|87267|87477.5|87388.5|87481|87392|87356|87267|17
1731485680000|2024-11-13 08:14:40|87480|87391|87419|87330|87480|87391|87416|87327|36
1731485690000|2024-11-13 08:14:50|87412|87323|87365|87276|87412|87323|87359|87270|33
1731485700000|2024-11-13 08:15:00|87363.5|87274.5|87429|87340|87430|87341|87362|87273|37
1731485710000|2024-11-13 08:15:10|87424|87335|87456|87367|87456|87367|87420.5|87331.5|8
1731485740000|2024-11-13 08:15:40|87468|87379|87472|87383|87482|87393|87468|87379|6
1731485750000|2024-11-13 08:15:50|87480.5|87391.5|87452.5|87363.5|87481|87392|87442.5|87353.5|27
1731485760000|2024-11-13 08:16:00|87452|87363|87490.5|87401.5|87496|87407|87452|87363|33
1731485770000|2024-11-13 08:16:10|87485|87396|87484.5|87395.5|87486.5|87397.5|87461|87372|35
1731485780000|2024-11-13 08:16:20|87488|87399|87475.5|87386.5|87489|87400|87471|87382|35
1731485790000|2024-11-13 08:16:30|87474|87385|87484.5|87395.5|87486|87397|87474|87385|14
1731485800000|2024-11-13 08:16:40|87482|87393|87486|87397|87486|87397|87482|87393|4
1731485810000|2024-11-13 08:16:50|87484.5|87395.5|87468|87379|87484.5|87395.5|87467.5|87378.5|10
1731485820000|2024-11-13 08:17:00|87469.5|87380.5|87463|87374|87486|87397|87463|87374|36
1731485830000|2024-11-13 08:17:10|87464.5|87375.5|87485|87396|87485|87396|87464.5|87375.5|20
1731485840000|2024-11-13 08:17:20|87484|87395|87472|87383|87484|87395|87472|87383|17
1731485850000|2024-11-13 08:17:30|87473|87384|87484|87395|87485|87396|87472.5|87383.5|27
1731485860000|2024-11-13 08:17:40|87483|87394|87485|87396|87485|87396|87483|87394|3
1731485880000|2024-11-13 08:18:00|87485.5|87396.5|87497|87408|87497|87408|87485.5|87396.5|2
1731485890000|2024-11-13 08:18:10|87496|87407|87486.5|87397.5|87496|87407|87485|87396|14
1731485900000|2024-11-13 08:18:20|87485|87396|87485|87396|87485|87396|87485|87396|1
1731485910000|2024-11-13 08:18:30|87486|87397|87485|87396|87486|87397|87485|87396|2
1731485920000|2024-11-13 08:18:40|87470|87381|87467|87378|87471|87382|87467|87378|6
1731485930000|2024-11-13 08:18:50|87466|87377|87449|87360|87466|87377|87449|87360|3
1731485940000|2024-11-13 08:19:00|87431|87342|87402.5|87313.5|87439.5|87350.5|87400|87311|25
1731485950000|2024-11-13 08:19:10|87401|87312|87416|87327|87419|87330|87379|87290|29
1731485960000|2024-11-13 08:19:20|87413|87324|87412|87323|87416.5|87327.5|87399|87310|25
1731485970000|2024-11-13 08:19:30|87421|87332|87430|87341|87430|87341|87421|87332|2
1731485980000|2024-11-13 08:19:40|87429|87340|87435|87346|87438.5|87349.5|87424|87335|38
1731485990000|2024-11-13 08:19:50|87434|87345|87428|87339|87434|87345|87423|87334|31
1731486000000|2024-11-13 08:20:00|87428.5|87339.5|87484|87395|87484|87395|87425.5|87336.5|30
1731486010000|2024-11-13 08:20:10|87481.5|87392.5|87452|87363|87481.5|87392.5|87449.5|87360.5|16
1731486020000|2024-11-13 08:20:20|87456.5|87367.5|87413.5|87324.5|87456.5|87367.5|87413|87324|25
1731486030000|2024-11-13 08:20:30|87414|87325|87416.5|87327.5|87443.5|87354.5|87413.5|87324.5|33
1731486040000|2024-11-13 08:20:40|87416|87327|87447.5|87358.5|87447.5|87358.5|87414.5|87325.5|38
1731486050000|2024-11-13 08:20:50|87449|87360|87449|87360|87449|87360|87449|87360|1
1731486060000|2024-11-13 08:21:00|87457.5|87368.5|87486|87397|87486|87397|87457.5|87368.5|8
1731486070000|2024-11-13 08:21:10|87481|87392|87486|87397|87486|87397|87481|87392|2
1731486080000|2024-11-13 08:21:20|87487.5|87398.5|87489|87400|87489|87400|87487.5|87398.5|2
1731486090000|2024-11-13 08:21:30|87493|87404|87497|87408|87497|87408|87493|87404|2
1731486100000|2024-11-13 08:21:40|87498.5|87409.5|87520|87431|87525|87436|87498.5|87409.5|6
1731486110000|2024-11-13 08:21:50|87523.5|87434.5|87525|87436|87525|87436|87516.5|87427.5|20
1731486120000|2024-11-13 08:22:00|87523.5|87434.5|87525|87436|87525|87436|87523.5|87434.5|2
1731486130000|2024-11-13 08:22:10|87548|87459|87549|87460|87549|87460|87548|87459|2
1731486140000|2024-11-13 08:22:20|87551|87462|87562|87473|87562|87473|87551|87462|3
1731486160000|2024-11-13 08:22:40|87564|87475|87573|87484|87573|87484|87564|87475|2
1731486170000|2024-11-13 08:22:50|87566.5|87477.5|87562|87473|87566.5|87477.5|87560|87471|4
1731486180000|2024-11-13 08:23:00|87567.5|87478.5|87573|87484|87573|87484|87567.5|87478.5|4
1731486230000|2024-11-13 08:23:50|87572.5|87483.5|87571|87482|87572.5|87483.5|87567|87478|7
1731486240000|2024-11-13 08:24:00|87571.5|87482.5|87573|87484|87573|87484|87571.5|87482.5|4
1731486250000|2024-11-13 08:24:10|87573.5|87484.5|87585|87496|87585|87496|87573.5|87484.5|5
1731486280000|2024-11-13 08:24:40|87583.5|87494.5|87585|87496|87585|87496|87575|87486|5
1731486290000|2024-11-13 08:24:50|87584|87495|87567|87478|87585|87496|87567|87478|15
1731486300000|2024-11-13 08:25:00|87568|87479|87579|87490|87581|87492|87537|87448|30
1731486310000|2024-11-13 08:25:10|87571|87482|87577.5|87488.5|87581|87492|87571|87482|27
1731486320000|2024-11-13 08:25:20|87576|87487|87581|87492|87581|87492|87572.5|87483.5|11
1731486340000|2024-11-13 08:25:40|87580|87491|87577|87488|87580|87491|87573.5|87484.5|6
1731486370000|2024-11-13 08:26:10|87579|87490|87593|87504|87593|87504|87579|87490|4
1731486380000|2024-11-13 08:26:20|87592|87503|87580|87491|87592|87503|87580|87491|4
1731486400000|2024-11-13 08:26:40|87580.5|87491.5|87582|87493|87582|87493|87580.5|87491.5|2
1731486410000|2024-11-13 08:26:50|87582.5|87493.5|87633|87544|87633|87544|87582.5|87493.5|6
1731486420000|2024-11-13 08:27:00|87631|87542|87633|87544|87633|87544|87631|87542|9
1731486430000|2024-11-13 08:27:10|87632|87543|87637|87548|87637|87548|87632|87543|4
1731486440000|2024-11-13 08:27:20|87639.5|87550.5|87678|87589|87678|87589|87639.5|87550.5|6
1731486450000|2024-11-13 08:27:30|87681|87592|87651.5|87562.5|87681|87592|87651.5|87562.5|5
1731486460000|2024-11-13 08:27:40|87649|87560|87653.5|87564.5|87657.5|87568.5|87638|87549|34
1731486470000|2024-11-13 08:27:50|87654|87565|87658.5|87569.5|87661.5|87572.5|87646|87557|36
1731486480000|2024-11-13 08:28:00|87657.5|87568.5|87647.5|87558.5|87660|87571|87647|87558|26
1731486490000|2024-11-13 08:28:10|87648.5|87559.5|87647|87558|87651.5|87562.5|87647|87558|21
1731486500000|2024-11-13 08:28:20|87642.5|87553.5|87655.5|87566.5|87655.5|87566.5|87638|87549|29
1731486510000|2024-11-13 08:28:30|87653|87564|87580|87491|87654|87565|87580|87491|26
1731486520000|2024-11-13 08:28:40|87583|87494|87584.5|87495.5|87588|87499|87581.5|87492.5|28
1731486530000|2024-11-13 08:28:50|87586|87497|87584|87495|87604.5|87515.5|87583|87494|24
1731486540000|2024-11-13 08:29:00|87577.5|87488.5|87584|87495|87595.5|87506.5|87577.5|87488.5|24
1731486550000|2024-11-13 08:29:10|87575.5|87486.5|87572.5|87483.5|87575.5|87486.5|87567|87478|14
1731486560000|2024-11-13 08:29:20|87572|87483|87575.5|87486.5|87575.5|87486.5|87570.5|87481.5|24
1731486570000|2024-11-13 08:29:30|87575|87486|87596|87507|87599|87510|87575|87486|30
1731486580000|2024-11-13 08:29:40|87593.5|87504.5|87599|87510|87599|87510|87593.5|87504.5|22
1731486600000|2024-11-13 08:30:00|87597|87508|87638.5|87549.5|87638.5|87549.5|87597|87508|14
1731486610000|2024-11-13 08:30:10|87639.5|87550.5|87621|87532|87640|87551|87616.5|87527.5|38
1731486620000|2024-11-13 08:30:20|87620|87531|87634|87545|87634.5|87545.5|87600|87511|33
1731486630000|2024-11-13 08:30:30|87638|87549|87613.5|87524.5|87638|87549|87612.5|87523.5|32
1731486640000|2024-11-13 08:30:40|87614.5|87525.5|87600.5|87511.5|87616.5|87527.5|87600.5|87511.5|20
1731486650000|2024-11-13 08:30:50|87600|87511|87600|87511|87602|87513|87600|87511|7
1731486660000|2024-11-13 08:31:00|87598.5|87509.5|87582|87493|87598.5|87509.5|87578|87489|9
1731486670000|2024-11-13 08:31:10|87580.5|87491.5|87635|87546|87644|87555|87580.5|87491.5|23
1731486680000|2024-11-13 08:31:20|87638|87549|87644|87555|87644|87555|87626|87537|16
1731486690000|2024-11-13 08:31:30|87639|87550|87623|87534|87639|87550|87623|87534|7
1731486700000|2024-11-13 08:31:40|87624|87535|87628|87539|87632|87543|87624|87535|12
1731486710000|2024-11-13 08:31:50|87627|87538|87623|87534|87631|87542|87621.5|87532.5|11
1731486720000|2024-11-13 08:32:00|87618|87529|87631|87542|87631|87542|87602|87513|14
1731486740000|2024-11-13 08:32:20|87624.5|87535.5|87631|87542|87631|87542|87618|87529|6
1731486760000|2024-11-13 08:32:40|87637.5|87548.5|87656|87567|87656|87567|87637.5|87548.5|4
1731486770000|2024-11-13 08:32:50|87657.5|87568.5|87711|87622|87711|87622|87657.5|87568.5|5
1731486780000|2024-11-13 08:33:00|87712|87623|87713|87624|87713|87624|87709.5|87620.5|5
1731486790000|2024-11-13 08:33:10|87718|87629|87724.5|87635.5|87735|87646|87718|87629|24
1731486800000|2024-11-13 08:33:20|87719|87630|87730|87641|87735|87646|87719|87630|16
1731486810000|2024-11-13 08:33:30|87726|87637|87712|87623|87726|87637|87712|87623|2
1731486820000|2024-11-13 08:33:40|87711.5|87622.5|87715|87626|87727|87638|87711|87622|29
1731486830000|2024-11-13 08:33:50|87713|87624|87662|87573|87713|87624|87662|87573|32
1731486840000|2024-11-13 08:34:00|87663.5|87574.5|87666|87577|87671.5|87582.5|87662|87573|14
1731486850000|2024-11-13 08:34:10|87662|87573|87671.5|87582.5|87679.5|87590.5|87662|87573|28
1731486860000|2024-11-13 08:34:20|87666|87577|87672|87583|87696|87607|87663.5|87574.5|25
1731486870000|2024-11-13 08:34:30|87673|87584|87671|87582|87678.5|87589.5|87671|87582|8
1731486880000|2024-11-13 08:34:40|87671.5|87582.5|87688.5|87599.5|87696|87607|87671|87582|36
1731486890000|2024-11-13 08:34:50|87687|87598|87672|87583|87693.5|87604.5|87672|87583|14
1731486900000|2024-11-13 08:35:00|87671.5|87582.5|87644|87555|87671.5|87582.5|87644|87555|2
1731486910000|2024-11-13 08:35:10|87645|87556|87638|87549|87653|87564|87638|87549|7
1731486920000|2024-11-13 08:35:20|87602|87513|87589.5|87500.5|87602|87513|87584|87495|6
1731486930000|2024-11-13 08:35:30|87595|87506|87617|87528|87622|87533|87589.5|87500.5|38
1731486940000|2024-11-13 08:35:40|87617.5|87528.5|87608|87519|87629.5|87540.5|87606|87517|34
1731486950000|2024-11-13 08:35:50|87608.5|87519.5|87594|87505|87608.5|87519.5|87594|87505|27
1731486960000|2024-11-13 08:36:00|87589|87500|87571|87482|87589|87500|87571|87482|4
1731486970000|2024-11-13 08:36:10|87569.5|87480.5|87554|87465|87569.5|87480.5|87554|87465|2
1731486980000|2024-11-13 08:36:20|87555|87466|87558|87469|87565|87476|87555|87466|20
1731486990000|2024-11-13 08:36:30|87559|87470|87603|87514|87608|87519|87559|87470|17
1731487000000|2024-11-13 08:36:40|87597|87508|87610|87521|87611|87522|87597|87508|22
1731487010000|2024-11-13 08:36:50|87609.5|87520.5|87611|87522|87611|87522|87609.5|87520.5|2
1731487020000|2024-11-13 08:37:00|87607|87518|87595.5|87506.5|87607|87518|87595|87506|13
1731487030000|2024-11-13 08:37:10|87597|87508|87586|87497|87598.5|87509.5|87578|87489|30
1731487040000|2024-11-13 08:37:20|87581|87492|87611|87522|87611|87522|87581|87492|8
1731487050000|2024-11-13 08:37:30|87609.5|87520.5|87606.5|87517.5|87611|87522|87596.5|87507.5|13
1731487060000|2024-11-13 08:37:40|87611|87522|87610|87521|87611|87522|87610|87521|10
1731487070000|2024-11-13 08:37:50|87610.5|87521.5|87643|87554|87643|87554|87610.5|87521.5|3
1731487090000|2024-11-13 08:38:10|87640.5|87551.5|87630|87541|87641|87552|87630|87541|11
1731487100000|2024-11-13 08:38:20|87631|87542|87642.5|87553.5|87642.5|87553.5|87630|87541|34
1731487110000|2024-11-13 08:38:30|87640.5|87551.5|87630|87541|87642|87553|87630|87541|27
1731487130000|2024-11-13 08:38:50|87626|87537|87622|87533|87626|87537|87622|87533|2
1731487150000|2024-11-13 08:39:10|87611.5|87522.5|87599.5|87510.5|87611.5|87522.5|87596|87507|5
1731487160000|2024-11-13 08:39:20|87608|87519|87600.5|87511.5|87622.5|87533.5|87600|87511|10
1731487170000|2024-11-13 08:39:30|87600|87511|87605.5|87516.5|87605.5|87516.5|87600|87511|11
1731487180000|2024-11-13 08:39:40|87608|87519|87605|87516|87613.5|87524.5|87600|87511|8
1731487190000|2024-11-13 08:39:50|87605.5|87516.5|87602|87513|87605.5|87516.5|87602|87513|2
1731487200000|2024-11-13 08:40:00|87603|87514|87578|87489|87603|87514|87578|87489|7
1731487210000|2024-11-13 08:40:10|87575|87486|87558|87469|87575|87486|87558|87469|2
1731487220000|2024-11-13 08:40:20|87559|87470|87554|87465|87563|87474|87554|87465|6
1731487230000|2024-11-13 08:40:30|87552.5|87463.5|87546|87457|87552.5|87463.5|87546|87457|2
1731487240000|2024-11-13 08:40:40|87545.5|87456.5|87545|87456|87545.5|87456.5|87545|87456|2
1731487250000|2024-11-13 08:40:50|87543.5|87454.5|87516.5|87427.5|87543.5|87454.5|87516.5|87427.5|5
1731487260000|2024-11-13 08:41:00|87514|87425|87434|87345|87514|87425|87434|87345|6
1731487270000|2024-11-13 08:41:10|87430|87341|87401|87312|87430|87341|87401|87312|8
1731487280000|2024-11-13 08:41:20|87402|87313|87358.5|87269.5|87427|87338|87346|87257|29
1731487290000|2024-11-13 08:41:30|87360|87271|87366.5|87277.5|87378.5|87289.5|87354.5|87265.5|37
1731487300000|2024-11-13 08:41:40|87367.5|87278.5|87372|87283|87378.5|87289.5|87366|87277|32
1731487310000|2024-11-13 08:41:50|87370.5|87281.5|87352|87263|87370.5|87281.5|87352|87263|4
1731487320000|2024-11-13 08:42:00|87349|87260|87338.5|87249.5|87349|87260|87338.5|87249.5|14
1731487330000|2024-11-13 08:42:10|87328|87239|87321|87232|87334|87245|87321|87232|13
1731487340000|2024-11-13 08:42:20|87322|87233|87329|87240|87346.5|87257.5|87322|87233|26
1731487350000|2024-11-13 08:42:30|87333|87244|87342.5|87253.5|87346|87257|87327|87238|33
1731487360000|2024-11-13 08:42:40|87342|87253|87321|87232|87346.5|87257.5|87321|87232|27
1731487370000|2024-11-13 08:42:50|87322.5|87233.5|87322.5|87233.5|87335.5|87246.5|87322|87233|31
1731487380000|2024-11-13 08:43:00|87323|87234|87294|87205|87327.5|87238.5|87294|87205|20
1731487400000|2024-11-13 08:43:20|87284.5|87195.5|87275|87186|87284.5|87195.5|87275|87186|2
1731487410000|2024-11-13 08:43:30|87274.5|87185.5|87274|87185|87275.5|87186.5|87274|87185|6
1731487420000|2024-11-13 08:43:40|87275|87186|87265|87176|87275|87186|87264|87175|15
1731487430000|2024-11-13 08:43:50|87264.5|87175.5|87264|87175|87272|87183|87264|87175|19
1731487450000|2024-11-13 08:44:10|87266|87177|87273|87184|87273|87184|87266|87177|2
1731487460000|2024-11-13 08:44:20|87269.5|87180.5|87237|87148|87273|87184|87237|87148|9
1731487470000|2024-11-13 08:44:30|87238|87149|87240|87151|87251|87162|87238|87149|22
1731487480000|2024-11-13 08:44:40|87241|87152|87260|87171|87263|87174|87240|87151|22
1731487490000|2024-11-13 08:44:50|87263|87174|87257|87168|87263|87174|87257|87168|10
1731487500000|2024-11-13 08:45:00|87258|87169|87257|87168|87263|87174|87257|87168|9
1731487510000|2024-11-13 08:45:10|87248.5|87159.5|87246|87157|87249|87160|87241.5|87152.5|20
1731487520000|2024-11-13 08:45:20|87244|87155|87207|87118|87246|87157|87207|87118|22
1731487530000|2024-11-13 08:45:30|87197.5|87108.5|87169|87080|87197.5|87108.5|87169|87080|13
1731487540000|2024-11-13 08:45:40|87170.5|87081.5|87169|87080|87181.5|87092.5|87169|87080|15
1731487550000|2024-11-13 08:45:50|87171.5|87082.5|87172|87083|87173|87084|87170.5|87081.5|6
1731487560000|2024-11-13 08:46:00|87173.5|87084.5|87185|87096|87185|87096|87173|87084|4
1731487570000|2024-11-13 08:46:10|87194.5|87105.5|87247|87158|87247|87158|87194.5|87105.5|17
1731487580000|2024-11-13 08:46:20|87245.5|87156.5|87239.5|87150.5|87247|87158|87215|87126|32
1731487590000|2024-11-13 08:46:30|87239|87150|87247|87158|87247|87158|87236.5|87147.5|16
1731487610000|2024-11-13 08:46:50|87251.5|87162.5|87256|87167|87256|87167|87251.5|87162.5|2
1731487630000|2024-11-13 08:47:10|87255.5|87166.5|87256|87167|87256|87167|87255.5|87166.5|2
1731487640000|2024-11-13 08:47:20|87255.5|87166.5|87256|87167|87256|87167|87248|87159|4
1731487650000|2024-11-13 08:47:30|87259.5|87170.5|87273|87184|87273|87184|87259.5|87170.5|4
1731487660000|2024-11-13 08:47:40|87274|87185|87303|87214|87308|87219|87274|87185|8
1731487670000|2024-11-13 08:47:50|87294|87205|87295|87206|87295|87206|87294|87205|3
1731487680000|2024-11-13 08:48:00|87294.5|87205.5|87295|87206|87295|87206|87294|87205|3
1731487690000|2024-11-13 08:48:10|87294.5|87205.5|87294|87205|87295|87206|87294|87205|6
1731487700000|2024-11-13 08:48:20|87286|87197|87249|87160|87286|87197|87248|87159|22
1731487710000|2024-11-13 08:48:30|87255.5|87166.5|87220|87131|87255.5|87166.5|87213.5|87124.5|28
1731487720000|2024-11-13 08:48:40|87219|87130|87213|87124|87229|87140|87213|87124|12
1731487730000|2024-11-13 08:48:50|87223.5|87134.5|87233|87144|87248|87159|87223.5|87134.5|11
1731487740000|2024-11-13 08:49:00|87235|87146|87248|87159|87248|87159|87225|87136|17
1731487770000|2024-11-13 08:49:30|87256.5|87167.5|87295|87206|87295|87206|87256.5|87167.5|9
1731487790000|2024-11-13 08:49:50|87296.5|87207.5|87308|87219|87308|87219|87296.5|87207.5|2
1731487810000|2024-11-13 08:50:10|87309|87220|87310|87221|87310|87221|87309|87220|2
1731487820000|2024-11-13 08:50:20|87326|87237|87309|87220|87326|87237|87309|87220|12
1731487830000|2024-11-13 08:50:30|87312|87223|87326|87237|87326|87237|87312|87223|20
1731487860000|2024-11-13 08:51:00|87322|87233|87322|87233|87326|87237|87318.5|87229.5|9
1731487870000|2024-11-13 08:51:10|87313.5|87224.5|87311|87222|87323|87234|87311|87222|10
1731487880000|2024-11-13 08:51:20|87313|87224|87313.5|87224.5|87313.5|87224.5|87311|87222|3
1731487890000|2024-11-13 08:51:30|87311|87222|87266|87177|87311|87222|87266|87177|15
1731487900000|2024-11-13 08:51:40|87264|87175|87266|87177|87271|87182|87255|87166|29
1731487910000|2024-11-13 08:51:50|87262|87173|87223|87134|87262|87173|87223|87134|11
1731487920000|2024-11-13 08:52:00|87224.5|87135.5|87222|87133|87227.5|87138.5|87222|87133|14
1731487930000|2024-11-13 08:52:10|87214|87125|87248|87159|87248|87159|87214|87125|11
1731487940000|2024-11-13 08:52:20|87239|87150|87244|87155|87245|87156|87239|87150|5
1731487950000|2024-11-13 08:52:30|87245.5|87156.5|87247|87158|87248|87159|87243|87154|20
1731487960000|2024-11-13 08:52:40|87245.5|87156.5|87282|87193|87282|87193|87245.5|87156.5|34
1731487970000|2024-11-13 08:52:50|87294|87205|87301.5|87212.5|87302|87213|87290|87201|33
1731487980000|2024-11-13 08:53:00|87300|87211|87296|87207|87302|87213|87296|87207|9
1731487990000|2024-11-13 08:53:10|87292.5|87203.5|87291|87202|87296.5|87207.5|87291|87202|10
1731488000000|2024-11-13 08:53:20|87292.5|87203.5|87282|87193|87296.5|87207.5|87275|87186|21
1731488010000|2024-11-13 08:53:30|87291|87202|87291|87202|87291|87202|87291|87202|1
1731488020000|2024-11-13 08:53:40|87296.5|87207.5|87302|87213|87302|87213|87296.5|87207.5|2
1731488030000|2024-11-13 08:53:50|87306.5|87217.5|87326|87237|87326|87237|87306.5|87217.5|4
1731488040000|2024-11-13 08:54:00|87325|87236|87326|87237|87326|87237|87324|87235|6
1731488060000|2024-11-13 08:54:20|87325|87236|87319|87230|87325|87236|87319|87230|7
1731488070000|2024-11-13 08:54:30|87322|87233|87326|87237|87326|87237|87322|87233|2
1731488090000|2024-11-13 08:54:50|87318|87229|87312|87223|87322|87233|87312|87223|6
1731488100000|2024-11-13 08:55:00|87313.5|87224.5|87326|87237|87326|87237|87313.5|87224.5|10
1731488120000|2024-11-13 08:55:20|87319|87230|87312|87223|87320|87231|87312|87223|13
1731488130000|2024-11-13 08:55:30|87313|87224|87322|87233|87322|87233|87312|87223|4
1731488140000|2024-11-13 08:55:40|87321.5|87232.5|87326|87237|87326|87237|87321|87232|10
1731488210000|2024-11-13 08:56:50|87319|87230|87288.5|87199.5|87319|87230|87280|87191|18
1731488220000|2024-11-13 08:57:00|87288|87199|87273|87184|87288|87199|87267.5|87178.5|18
1731488230000|2024-11-13 08:57:10|87275.5|87186.5|87223|87134|87275.5|87186.5|87223|87134|14
1731488240000|2024-11-13 08:57:20|87219|87130|87185|87096|87219|87130|87185|87096|2
1731488250000|2024-11-13 08:57:30|87178|87089|87160|87071|87178|87089|87160|87071|6
1731488260000|2024-11-13 08:57:40|87162|87073|87194|87105|87198|87109|87162|87073|12
1731488270000|2024-11-13 08:57:50|87196|87107|87199|87110|87199|87110|87196|87107|6
1731488280000|2024-11-13 08:58:00|87198|87109|87199|87110|87199|87110|87185|87096|17
1731488290000|2024-11-13 08:58:10|87198.5|87109.5|87199|87110|87199|87110|87196.5|87107.5|4
1731488300000|2024-11-13 08:58:20|87204.5|87115.5|87237|87148|87237|87148|87204.5|87115.5|4
1731488310000|2024-11-13 08:58:30|87243|87154|87249|87160|87249|87160|87243|87154|2
1731488390000|2024-11-13 08:59:50|87253.5|87164.5|87258|87169|87258|87169|87253.5|87164.5|2
1731488400000|2024-11-13 09:00:00|87267|87178|87287|87198|87287|87198|87267|87178|3
1731488410000|2024-11-13 09:00:10|87298.5|87209.5|87311|87222|87311|87222|87298.5|87209.5|2
1731488430000|2024-11-13 09:00:30|87309|87220|87300|87211|87311|87222|87291|87202|14
1731488440000|2024-11-13 09:00:40|87295.5|87206.5|87320|87231|87324|87235|87287|87198|11
1731488450000|2024-11-13 09:00:50|87306.5|87217.5|87290|87201|87306.5|87217.5|87290|87201|8
1731488460000|2024-11-13 09:01:00|87291.5|87202.5|87290|87201|87304|87215|87288|87199|6
1731488470000|2024-11-13 09:01:10|87289|87200|87290|87201|87290|87201|87288|87199|4
1731488480000|2024-11-13 09:01:20|87289|87200|87288|87199|87289|87200|87288|87199|2
1731488500000|2024-11-13 09:01:40|87289|87200|87290|87201|87290|87201|87289|87200|2
1731488510000|2024-11-13 09:01:50|87289|87200|87288.5|87199.5|87289|87200|87288|87199|3
1731488520000|2024-11-13 09:02:00|87290|87201|87311|87222|87311|87222|87290|87201|4
1731488530000|2024-11-13 09:02:10|87310|87221|87300|87211|87310|87221|87288|87199|20
1731488540000|2024-11-13 09:02:20|87296.5|87207.5|87300|87211|87300|87211|87289|87200|7
1731488560000|2024-11-13 09:02:40|87298.5|87209.5|87289|87200|87298.5|87209.5|87289|87200|2
1731488570000|2024-11-13 09:02:50|87288.5|87199.5|87288|87199|87288.5|87199.5|87288|87199|2
1731488580000|2024-11-13 09:03:00|87287.5|87198.5|87258|87169|87287.5|87198.5|87258|87169|4
1731488590000|2024-11-13 09:03:10|87259|87170|87258|87169|87270|87181|87258|87169|12
1731488600000|2024-11-13 09:03:20|87262.5|87173.5|87258|87169|87271|87182|87258|87169|4
1731488610000|2024-11-13 09:03:30|87253.5|87164.5|87249|87160|87253.5|87164.5|87249|87160|2
1731488620000|2024-11-13 09:03:40|87216|87127|87181|87092|87216|87127|87181|87092|17
1731488630000|2024-11-13 09:03:50|87180|87091|87179|87090|87180|87091|87179|87090|2
1731488640000|2024-11-13 09:04:00|87175.5|87086.5|87139|87050|87175.5|87086.5|87135|87046|8
1731488650000|2024-11-13 09:04:10|87141|87052|87139|87050|87141|87052|87139|87050|2
1731488660000|2024-11-13 09:04:20|87148.5|87059.5|87160|87071|87160|87071|87148.5|87059.5|6
1731488670000|2024-11-13 09:04:30|87168|87079|87181|87092|87201.5|87112.5|87168|87079|12
1731488680000|2024-11-13 09:04:40|87180|87091|87194|87105|87197|87108|87178|87089|27
1731488690000|2024-11-13 09:04:50|87196|87107|87186|87097|87196.5|87107.5|87186|87097|13
1731488700000|2024-11-13 09:05:00|87188|87099|87182|87093|87201|87112|87179.5|87090.5|15
1731488710000|2024-11-13 09:05:10|87181|87092|87189.5|87100.5|87191|87102|87161|87072|33
1731488720000|2024-11-13 09:05:20|87188|87099|87245|87156|87248|87159|87188|87099|14
1731488730000|2024-11-13 09:05:30|87247|87158|87241|87152|87247|87158|87235.5|87146.5|25
1731488740000|2024-11-13 09:05:40|87238.5|87149.5|87240|87151|87241|87152|87231|87142|35
1731488750000|2024-11-13 09:05:50|87238.5|87149.5|87215|87126|87238.5|87149.5|87202|87113|26
1731488760000|2024-11-13 09:06:00|87213|87124|87217.5|87128.5|87243|87154|87213|87124|36
1731488770000|2024-11-13 09:06:10|87219.5|87130.5|87238|87149|87243|87154|87214|87125|18
1731488780000|2024-11-13 09:06:20|87229|87140|87203|87114|87229|87140|87203|87114|7
1731488790000|2024-11-13 09:06:30|87204|87115|87274|87185|87274|87185|87203|87114|30
1731488800000|2024-11-13 09:06:40|87276.5|87187.5|87276.5|87187.5|87276.5|87187.5|87276.5|87187.5|1
1731488810000|2024-11-13 09:06:50|87279|87190|87279|87190|87279|87190|87279|87190|1
1731488820000|2024-11-13 09:07:00|87282.5|87193.5|87300|87211|87300|87211|87282.5|87193.5|3
1731488830000|2024-11-13 09:07:10|87305.5|87216.5|87367|87278|87367|87278|87305.5|87216.5|5
1731488840000|2024-11-13 09:07:20|87372|87283|87394|87305|87394|87305|87372|87283|2
1731488850000|2024-11-13 09:07:30|87399|87310|87399|87310|87399|87310|87395|87306|4
1731488860000|2024-11-13 09:07:40|87394|87305|87368|87279|87394|87305|87363|87274|21
1731488870000|2024-11-13 09:07:50|87369|87280|87339|87250|87369|87280|87337|87248|19
1731488880000|2024-11-13 09:08:00|87340|87251|87335.5|87246.5|87341.5|87252.5|87335.5|87246.5|20
1731488890000|2024-11-13 09:08:10|87339|87250|87362|87273|87362|87273|87337.5|87248.5|16
1731488920000|2024-11-13 09:08:40|87362.5|87273.5|87388|87299|87388|87299|87362.5|87273.5|2
1731488940000|2024-11-13 09:09:00|87384.5|87295.5|87364|87275|87384.5|87295.5|87364|87275|22
1731489040000|2024-11-13 09:10:40|87363|87274|87363|87274|87363|87274|87363|87274|1
1731489050000|2024-11-13 09:10:50|87362.5|87273.5|87345|87256|87362.5|87273.5|87345|87256|2
1731489060000|2024-11-13 09:11:00|87341.5|87252.5|87359.5|87270.5|87359.5|87270.5|87335|87246|11
1731489070000|2024-11-13 09:11:10|87359|87270|87356|87267|87359|87270|87343|87254|39
1731489080000|2024-11-13 09:11:20|87355|87266|87383|87294|87383|87294|87349|87260|7
1731489100000|2024-11-13 09:11:40|87388|87299|87388|87299|87388|87299|87388|87299|1
1731489110000|2024-11-13 09:11:50|87393.5|87304.5|87399|87310|87399|87310|87393.5|87304.5|2
1731489120000|2024-11-13 09:12:00|87407.5|87318.5|87425|87336|87425|87336|87407.5|87318.5|2
1731489130000|2024-11-13 09:12:10|87426|87337|87441|87352|87441|87352|87426|87337|2
1731489140000|2024-11-13 09:12:20|87448|87359|87448|87359|87448|87359|87448|87359|1
1731489180000|2024-11-13 09:13:00|87448.5|87359.5|87471|87382|87471|87382|87448.5|87359.5|4
1731489210000|2024-11-13 09:13:30|87484.5|87395.5|87509|87420|87509|87420|87484.5|87395.5|8
1731489220000|2024-11-13 09:13:40|87510|87421|87536|87447|87536|87447|87510|87421|4
1731489230000|2024-11-13 09:13:50|87547|87458|87559|87470|87559|87470|87547|87458|2
1731489280000|2024-11-13 09:14:40|87557.5|87468.5|87543|87454|87557.5|87468.5|87540.5|87451.5|5
1731489290000|2024-11-13 09:14:50|87546|87457|87549|87460|87549|87460|87546|87457|3
1731489300000|2024-11-13 09:15:00|87550|87461|87549|87460|87559|87470|87549|87460|6
1731489310000|2024-11-13 09:15:10|87551|87462|87559|87470|87559|87470|87550.5|87461.5|5
1731489320000|2024-11-13 09:15:20|87562.5|87473.5|87566|87477|87566|87477|87562.5|87473.5|2
1731489330000|2024-11-13 09:15:30|87562|87473|87558|87469|87566|87477|87558|87469|7
1731489340000|2024-11-13 09:15:40|87553.5|87464.5|87543|87454|87553.5|87464.5|87543|87454|4
1731489360000|2024-11-13 09:16:00|87540|87451|87497|87408|87540|87451|87484|87395|14
1731489370000|2024-11-13 09:16:10|87513|87424|87513|87424|87513|87424|87513|87424|1
1731489390000|2024-11-13 09:16:30|87523|87434|87523|87434|87523|87434|87523|87434|1
1731489400000|2024-11-13 09:16:40|87533|87444|87557|87468|87557|87468|87533|87444|7
1731489410000|2024-11-13 09:16:50|87553|87464|87522|87433|87553|87464|87522|87433|8
1731489420000|2024-11-13 09:17:00|87515|87426|87517|87428|87529|87440|87514|87425|8
1731489430000|2024-11-13 09:17:10|87515.5|87426.5|87516|87427|87536|87447|87514|87425|12
1731489440000|2024-11-13 09:17:20|87518|87429|87531|87442|87531|87442|87515.5|87426.5|13
1731489460000|2024-11-13 09:17:40|87536.5|87447.5|87548|87459|87557|87468|87536.5|87447.5|10
1731489470000|2024-11-13 09:17:50|87550|87461|87547|87458|87557|87468|87547|87458|7
1731489490000|2024-11-13 09:18:10|87550.5|87461.5|87556|87467|87556|87467|87547|87458|14
1731489510000|2024-11-13 09:18:30|87556.5|87467.5|87585|87496|87585|87496|87556.5|87467.5|4
1731489520000|2024-11-13 09:18:40|87583.5|87494.5|87547|87458|87583.5|87494.5|87547|87458|3
1731489530000|2024-11-13 09:18:50|87547.5|87458.5|87555|87466|87555|87466|87547|87458|5
1731489540000|2024-11-13 09:19:00|87551.5|87462.5|87555|87466|87555|87466|87547|87458|4
1731489560000|2024-11-13 09:19:20|87554|87465|87517|87428|87554|87465|87517|87428|4
1731489570000|2024-11-13 09:19:30|87518|87429|87532|87443|87540|87451|87518|87429|10
1731489580000|2024-11-13 09:19:40|87517|87428|87517|87428|87518.5|87429.5|87517|87428|3
1731489600000|2024-11-13 09:20:00|87515.5|87426.5|87514|87425|87515.5|87426.5|87514|87425|2
1731489630000|2024-11-13 09:20:30|87514.5|87425.5|87531|87442|87531|87442|87514.5|87425.5|4
1731489640000|2024-11-13 09:20:40|87531.5|87442.5|87546|87457|87546|87457|87531.5|87442.5|2
1731489650000|2024-11-13 09:20:50|87550.5|87461.5|87543.5|87454.5|87558.5|87469.5|87543.5|87454.5|22
1731489660000|2024-11-13 09:21:00|87541|87452|87538.5|87449.5|87547.5|87458.5|87533|87444|24
1731489670000|2024-11-13 09:21:10|87538|87449|87514|87425|87538|87449|87514|87425|18
1731489680000|2024-11-13 09:21:20|87513.5|87424.5|87485|87396|87513.5|87424.5|87485|87396|4
1731489690000|2024-11-13 09:21:30|87485.5|87396.5|87493|87404|87493|87404|87485|87396|4
1731489700000|2024-11-13 09:21:40|87494.5|87405.5|87553|87464|87553|87464|87494.5|87405.5|18
1731489710000|2024-11-13 09:21:50|87555|87466|87555|87466|87580|87491|87552|87463|24
1731489720000|2024-11-13 09:22:00|87555.5|87466.5|87553|87464|87556.5|87467.5|87553|87464|12
1731489730000|2024-11-13 09:22:10|87555.5|87466.5|87558|87469|87558|87469|87553|87464|4
1731489750000|2024-11-13 09:22:30|87563.5|87474.5|87551|87462|87569|87480|87547|87458|14
1731489760000|2024-11-13 09:22:40|87549|87460|87568.5|87479.5|87568.5|87479.5|87549|87460|25
1731489770000|2024-11-13 09:22:50|87568|87479|87559|87470|87568|87479|87553|87464|11
1731489780000|2024-11-13 09:23:00|87551.5|87462.5|87538|87449|87551.5|87462.5|87530|87441|17
1731489790000|2024-11-13 09:23:10|87529|87440|87529|87440|87531|87442|87526.5|87437.5|7
1731489800000|2024-11-13 09:23:20|87529.5|87440.5|87529|87440|87529.5|87440.5|87529|87440|6
1731489810000|2024-11-13 09:23:30|87529.5|87440.5|87559|87470|87559|87470|87529|87440|8
1731489820000|2024-11-13 09:23:40|87554.5|87465.5|87546.5|87457.5|87557|87468|87540|87451|19
1731489830000|2024-11-13 09:23:50|87547.5|87458.5|87548|87459|87549|87460|87547|87458|9
1731489840000|2024-11-13 09:24:00|87547|87458|87558|87469|87558|87469|87547|87458|12
1731489850000|2024-11-13 09:24:10|87551|87462|87546|87457|87551|87462|87546|87457|3
1731489860000|2024-11-13 09:24:20|87540|87451|87537.5|87448.5|87540|87451|87537.5|87448.5|8
1731489870000|2024-11-13 09:24:30|87538.5|87449.5|87538.5|87449.5|87540|87451|87537|87448|21
1731489880000|2024-11-13 09:24:40|87539|87450|87538.5|87449.5|87539.5|87450.5|87537|87448|12
1731489890000|2024-11-13 09:24:50|87539|87450|87534|87445|87539|87450|87534|87445|6
1731489900000|2024-11-13 09:25:00|87531.5|87442.5|87522|87433|87531.5|87442.5|87522|87433|4
1731489910000|2024-11-13 09:25:10|87507|87418|87492|87403|87507|87418|87492|87403|2
1731489950000|2024-11-13 09:25:50|87493|87404|87492|87403|87493|87404|87492|87403|2
1731490000000|2024-11-13 09:26:40|87500.5|87411.5|87531|87442|87531|87442|87500.5|87411.5|5
1731490010000|2024-11-13 09:26:50|87530.5|87441.5|87531|87442|87531|87442|87529|87440|5
1731490020000|2024-11-13 09:27:00|87529.5|87440.5|87529|87440|87530|87441|87527.5|87438.5|6
1731490030000|2024-11-13 09:27:10|87522|87433|87530|87441|87530|87441|87522|87433|7
1731490040000|2024-11-13 09:27:20|87530.5|87441.5|87531|87442|87531|87442|87530.5|87441.5|2
1731490070000|2024-11-13 09:27:50|87532.5|87443.5|87534|87445|87534|87445|87532.5|87443.5|2
1731490080000|2024-11-13 09:28:00|87533|87444|87531|87442|87533|87444|87531|87442|2
1731490090000|2024-11-13 09:28:10|87532.5|87443.5|87534|87445|87534|87445|87532.5|87443.5|2
1731490110000|2024-11-13 09:28:30|87535|87446|87541|87452|87541|87452|87535|87446|2
1731490120000|2024-11-13 09:28:40|87538.5|87449.5|87538|87449|87538.5|87449.5|87538|87449|2
1731490140000|2024-11-13 09:29:00|87539.5|87450.5|87541|87452|87541|87452|87539.5|87450.5|2
1731490150000|2024-11-13 09:29:10|87534|87445|87524|87435|87534|87445|87501.5|87412.5|17
1731490160000|2024-11-13 09:29:20|87528|87439|87510|87421|87532|87443|87510|87421|10
1731490170000|2024-11-13 09:29:30|87509|87420|87528|87439|87528|87439|87509|87420|11
1731490180000|2024-11-13 09:29:40|87529|87440|87522|87433|87535|87446|87517.5|87428.5|13
1731490190000|2024-11-13 09:29:50|87525.5|87436.5|87546|87457|87546|87457|87525.5|87436.5|6
1731490210000|2024-11-13 09:30:10|87544|87455|87545|87456|87545|87456|87544|87455|2
1731490220000|2024-11-13 09:30:20|87533.5|87444.5|87532|87443|87539|87450|87532|87443|6
1731490240000|2024-11-13 09:30:40|87527|87438|87501|87412|87527|87438|87501|87412|4
1731490260000|2024-11-13 09:31:00|87496.5|87407.5|87492|87403|87496.5|87407.5|87492|87403|2
1731490270000|2024-11-13 09:31:10|87490.5|87401.5|87485|87396|87490.5|87401.5|87485|87396|4
1731490280000|2024-11-13 09:31:20|87477.5|87388.5|87444|87355|87477.5|87388.5|87444|87355|6
1731490290000|2024-11-13 09:31:30|87426|87337|87408|87319|87426|87337|87404|87315|6
1731490300000|2024-11-13 09:31:40|87406|87317|87404|87315|87406|87317|87404|87315|2
1731490310000|2024-11-13 09:31:50|87400.5|87311.5|87377|87288|87400.5|87311.5|87368|87279|24
1731490320000|2024-11-13 09:32:00|87375.5|87286.5|87379|87290|87388|87299|87373.5|87284.5|33
1731490330000|2024-11-13 09:32:10|87379.5|87290.5|87377|87288|87379.5|87290.5|87376|87287|14
1731490340000|2024-11-13 09:32:20|87378.5|87289.5|87385|87296|87385|87296|87377|87288|6
1731490350000|2024-11-13 09:32:30|87384|87295|87379|87290|87385|87296|87377.5|87288.5|32
1731490360000|2024-11-13 09:32:40|87378|87289|87377|87288|87379|87290|87377|87288|9
1731490370000|2024-11-13 09:32:50|87373|87284|87369|87280|87373|87284|87369|87280|2
1731490390000|2024-11-13 09:33:10|87362.5|87273.5|87356|87267|87362.5|87273.5|87356|87267|2
1731490420000|2024-11-13 09:33:40|87357|87268|87368|87279|87368|87279|87357|87268|9
1731490440000|2024-11-13 09:34:00|87371.5|87282.5|87370|87281|87376|87287|87370|87281|6
1731490470000|2024-11-13 09:34:30|87369|87280|87368|87279|87369|87280|87368|87279|2
1731490480000|2024-11-13 09:34:40|87363.5|87274.5|87359|87270|87363.5|87274.5|87359|87270|2
1731490490000|2024-11-13 09:34:50|87357.5|87268.5|87352|87263|87357.5|87268.5|87352|87263|4
1731490500000|2024-11-13 09:35:00|87354|87265|87294|87205|87364|87275|87294|87205|8
1731490510000|2024-11-13 09:35:10|87295|87206|87293|87204|87297|87208|87293|87204|17
1731490520000|2024-11-13 09:35:20|87290|87201|87282|87193|87290|87201|87282|87193|4
1731490530000|2024-11-13 09:35:30|87281.5|87192.5|87324|87235|87326.5|87237.5|87271|87182|28
1731490540000|2024-11-13 09:35:40|87323.5|87234.5|87325.5|87236.5|87325.5|87236.5|87308|87219|34
1731490550000|2024-11-13 09:35:50|87335|87246|87323.5|87234.5|87351.5|87262.5|87323|87234|37
1731490560000|2024-11-13 09:36:00|87324|87235|87285.5|87196.5|87329.5|87240.5|87284|87195|34
1731490570000|2024-11-13 09:36:10|87287.5|87198.5|87236|87147|87294|87205|87222.5|87133.5|34
1731490580000|2024-11-13 09:36:20|87238|87149|87250|87161|87256|87167|87238|87149|26
1731490590000|2024-11-13 09:36:30|87251.5|87162.5|87257|87168|87257|87168|87250|87161|7
1731490600000|2024-11-13 09:36:40|87259|87170|87254|87165|87259|87170|87252.5|87163.5|7
1731490610000|2024-11-13 09:36:50|87253|87164|87251|87162|87256|87167|87251|87162|8
1731490620000|2024-11-13 09:37:00|87251.5|87162.5|87256|87167|87256|87167|87250|87161|6
1731490630000|2024-11-13 09:37:10|87254|87165|87256|87167|87256|87167|87252|87163|11
1731490640000|2024-11-13 09:37:20|87253|87164|87222|87133|87253|87164|87222|87133|15
1731490650000|2024-11-13 09:37:30|87223.5|87134.5|87237.5|87148.5|87242.5|87153.5|87223.5|87134.5|21
1731490660000|2024-11-13 09:37:40|87236.5|87147.5|87256|87167|87256|87167|87236.5|87147.5|10
1731490670000|2024-11-13 09:37:50|87261|87172|87318|87229|87318|87229|87261|87172|10
1731490680000|2024-11-13 09:38:00|87312.5|87223.5|87318|87229|87318|87229|87309|87220|11
1731490690000|2024-11-13 09:38:10|87317.5|87228.5|87307|87218|87318|87229|87299|87210|17
1731490700000|2024-11-13 09:38:20|87304|87215|87301|87212|87304|87215|87301|87212|6
1731490710000|2024-11-13 09:38:30|87292|87203|87283|87194|87292|87203|87283|87194|2
1731490720000|2024-11-13 09:38:40|87266.5|87177.5|87250|87161|87266.5|87177.5|87250|87161|6
1731490730000|2024-11-13 09:38:50|87236|87147|87222.5|87133.5|87236|87147|87222|87133|3
1731490740000|2024-11-13 09:39:00|87223|87134|87234|87145|87246|87157|87222|87133|36
1731490750000|2024-11-13 09:39:10|87232.5|87143.5|87259|87170|87259|87170|87232.5|87143.5|20
1731490760000|2024-11-13 09:39:20|87251|87162|87239|87150|87251|87162|87225.5|87136.5|27
1731490770000|2024-11-13 09:39:30|87238|87149|87239|87150|87239|87150|87238|87149|5
1731490790000|2024-11-13 09:39:50|87244|87155|87283|87194|87283|87194|87244|87155|4
1731490800000|2024-11-13 09:40:00|87287.5|87198.5|87297|87208|87297|87208|87287.5|87198.5|4
1731490810000|2024-11-13 09:40:10|87292.5|87203.5|87284|87195|87292.5|87203.5|87284|87195|3
1731490820000|2024-11-13 09:40:20|87276|87187|87276|87187|87276|87187|87275|87186|3
1731490830000|2024-11-13 09:40:30|87294|87205|87300|87211|87300|87211|87294|87205|5
1731490840000|2024-11-13 09:40:40|87309|87220|87318|87229|87318|87229|87309|87220|2
1731490860000|2024-11-13 09:41:00|87324.5|87235.5|87342|87253|87342|87253|87324.5|87235.5|7
1731490870000|2024-11-13 09:41:10|87343|87254|87344|87255|87344|87255|87343|87254|2
1731490880000|2024-11-13 09:41:20|87344.5|87255.5|87359|87270|87367|87278|87344.5|87255.5|6
1731490890000|2024-11-13 09:41:30|87354.5|87265.5|87349|87260|87354.5|87265.5|87349|87260|2
1731490900000|2024-11-13 09:41:40|87354|87265|87359|87270|87359|87270|87354|87265|2
1731490910000|2024-11-13 09:41:50|87362|87273|87399|87310|87399|87310|87362|87273|12
1731490920000|2024-11-13 09:42:00|87406|87317|87406|87317|87406|87317|87406|87317|1
1731490930000|2024-11-13 09:42:10|87412.5|87323.5|87430|87341|87430|87341|87412.5|87323.5|4
1731490940000|2024-11-13 09:42:20|87431|87342|87447|87358|87447|87358|87431|87342|6
1731490950000|2024-11-13 09:42:30|87451|87362|87457.5|87368.5|87457.5|87368.5|87451|87362|3
1731490960000|2024-11-13 09:42:40|87481|87392|87483|87394|87483|87394|87481|87392|3
1731490980000|2024-11-13 09:43:00|87479.5|87390.5|87475|87386|87479.5|87390.5|87475|87386|2
1731490990000|2024-11-13 09:43:10|87473|87384|87467|87378|87473|87384|87467|87378|2
1731491000000|2024-11-13 09:43:20|87467.5|87378.5|87483|87394|87483|87394|87467.5|87378.5|5
1731491010000|2024-11-13 09:43:30|87477.5|87388.5|87474|87385|87477.5|87388.5|87474|87385|3
1731491020000|2024-11-13 09:43:40|87470|87381|87461|87372|87470|87381|87461|87372|2
1731491050000|2024-11-13 09:44:10|87454|87365|87447|87358|87454|87365|87447|87358|2
1731491060000|2024-11-13 09:44:20|87450|87361|87451|87362|87451|87362|87450|87361|2
1731491090000|2024-11-13 09:44:50|87453|87364|87453|87364|87453|87364|87453|87364|1
1731491100000|2024-11-13 09:45:00|87467.6|87378.6|87476.5|87387.5|87478|87389|87467.6|87378.6|6
1731491110000|2024-11-13 09:45:10|87486.8|87397.8|87479.6|87390.6|87486.8|87397.8|87479.6|87390.6|2
1731491120000|2024-11-13 09:45:20|87481.9|87392.9|87479.6|87390.6|87481.9|87392.9|87479.6|87390.6|2
1731491130000|2024-11-13 09:45:30|87468.5|87379.5|87487.2|87398.2|87487.2|87398.2|87468.5|87379.5|6
1731491140000|2024-11-13 09:45:40|87492.5|87403.5|87491.7|87402.7|87492.5|87403.5|87491.7|87402.7|2
1731491150000|2024-11-13 09:45:50|87487.2|87398.2|87485.5|87396.5|87487.2|87398.2|87479.6|87390.6|4
1731491160000|2024-11-13 09:46:00|87487.1|87398.1|87481.9|87392.9|87487.1|87398.1|87481.9|87392.9|2
1731491170000|2024-11-13 09:46:10|87483.6|87394.6|87485.1|87396.1|87485.1|87396.1|87483.6|87394.6|2
1731491180000|2024-11-13 09:46:20|87493.4|87404.4|87493.4|87404.4|87493.4|87404.4|87493.4|87404.4|1
1731491200000|2024-11-13 09:46:40|87500.1|87411.1|87499.1|87410.1|87500.1|87411.1|87494.9|87405.9|4
1731491210000|2024-11-13 09:46:50|87503.6|87414.6|87503.6|87414.6|87503.6|87414.6|87503.6|87414.6|1
1731491220000|2024-11-13 09:47:00|87492.6|87403.6|87497.6|87408.6|87497.6|87408.6|87492.6|87403.6|3
1731491230000|2024-11-13 09:47:10|87486.6|87397.6|87479.9|87390.9|87486.6|87397.6|87479.9|87390.9|3
1731491240000|2024-11-13 09:47:20|87483.4|87394.4|87483.6|87394.6|87483.6|87394.6|87483.4|87394.4|2
1731491250000|2024-11-13 09:47:30|87489.3|87400.3|87489.3|87400.3|87489.3|87400.3|87489.3|87400.3|1
1731491260000|2024-11-13 09:47:40|87487.1|87398.1|87489.5|87400.5|87489.5|87400.5|87487.1|87398.1|2
1731491270000|2024-11-13 09:47:50|87489.6|87400.6|87489.6|87400.6|87489.6|87400.6|87489.6|87400.6|1
1731491280000|2024-11-13 09:48:00|87498.2|87409.2|87496.3|87407.3|87498.2|87409.2|87496.3|87407.3|2
1731491290000|2024-11-13 09:48:10|87489.6|87400.6|87489.6|87400.6|87489.6|87400.6|87489.6|87400.6|1
1731491300000|2024-11-13 09:48:20|87493.6|87404.6|87493.6|87404.6|87493.6|87404.6|87493.6|87404.6|1
1731491310000|2024-11-13 09:48:30|87500.4|87411.4|87507.1|87418.1|87507.1|87418.1|87500.4|87411.4|3
1731491330000|2024-11-13 09:48:50|87511.8|87422.8|87507.6|87418.6|87517.6|87428.6|87507.6|87418.6|6
1731491340000|2024-11-13 09:49:00|87503.2|87414.2|87503.2|87414.2|87503.2|87414.2|87503.2|87414.2|1
1731491350000|2024-11-13 09:49:10|87507.6|87418.6|87507.6|87418.6|87507.6|87418.6|87507.6|87418.6|1
1731491360000|2024-11-13 09:49:20|87499.6|87410.6|87499.6|87410.6|87499.6|87410.6|87499.6|87410.6|1
1731491370000|2024-11-13 09:49:30|87501.6|87412.6|87501.6|87412.6|87501.6|87412.6|87501.6|87412.6|1
1731491390000|2024-11-13 09:49:50|87523.6|87434.6|87524.2|87435.2|87524.2|87435.2|87523.6|87434.6|2
1731491400000|2024-11-13 09:50:00|87526.9|87437.9|87526.9|87437.9|87526.9|87437.9|87526.9|87437.9|1
1731491410000|2024-11-13 09:50:10|87525|87436|87515.6|87426.6|87525|87436|87511.6|87422.6|4
1731491420000|2024-11-13 09:50:20|87515.1|87426.1|87519.6|87430.6|87519.6|87430.6|87515.1|87426.1|2
1731491430000|2024-11-13 09:50:30|87520.6|87431.6|87518|87429|87520.6|87431.6|87518|87429|3
1731491440000|2024-11-13 09:50:40|87516.6|87427.6|87510.4|87421.4|87516.6|87427.6|87510.4|87421.4|3
1731491460000|2024-11-13 09:51:00|87517.4|87428.4|87517.4|87428.4|87517.4|87428.4|87517.4|87428.4|1
1731491470000|2024-11-13 09:51:10|87513.6|87424.6|87518.6|87429.6|87518.6|87429.6|87513.6|87424.6|2
1731491480000|2024-11-13 09:51:20|87513.6|87424.6|87518.8|87429.8|87518.8|87429.8|87509.9|87420.9|4
1731491490000|2024-11-13 09:51:30|87524.6|87435.6|87521.6|87432.6|87524.6|87435.6|87521.6|87432.6|2
1731491500000|2024-11-13 09:51:40|87514.2|87425.2|87504.6|87415.6|87514.2|87425.2|87504.6|87415.6|5
1731491510000|2024-11-13 09:51:50|87499.6|87410.6|87499.6|87410.6|87499.6|87410.6|87499.6|87410.6|1
1731491520000|2024-11-13 09:52:00|87501.6|87412.6|87512.6|87423.6|87512.6|87423.6|87501.6|87412.6|3
1731491530000|2024-11-13 09:52:10|87509.8|87420.8|87503.6|87414.6|87509.8|87420.8|87503.6|87414.6|2
1731491540000|2024-11-13 09:52:20|87503.4|87414.4|87504.2|87415.2|87504.2|87415.2|87503.4|87414.4|2
1731491550000|2024-11-13 09:52:30|87509.4|87420.4|87517.6|87428.6|87517.6|87428.6|87509.4|87420.4|2
1731491560000|2024-11-13 09:52:40|87511|87422|87511|87422|87511|87422|87511|87422|1
1731491570000|2024-11-13 09:52:50|87518|87429|87511.6|87422.6|87518|87429|87511.6|87422.6|2
1731491580000|2024-11-13 09:53:00|87507.6|87418.6|87482.6|87393.6|87507.6|87418.6|87482.6|87393.6|5
1731491590000|2024-11-13 09:53:10|87490.9|87401.9|87493.6|87404.6|87493.6|87404.6|87490.9|87401.9|3
1731491600000|2024-11-13 09:53:20|87496|87407|87496|87407|87496|87407|87496|87407|1
1731491610000|2024-11-13 09:53:30|87489.7|87400.7|87489.7|87400.7|87489.7|87400.7|87489.7|87400.7|1
1731491620000|2024-11-13 09:53:40|87483.6|87394.6|87482.5|87393.5|87486.6|87397.6|87482|87393|4
1731491630000|2024-11-13 09:53:50|87477.6|87388.6|87474.6|87385.6|87477.6|87388.6|87474.6|87385.6|4
1731491640000|2024-11-13 09:54:00|87478.2|87389.2|87482.6|87393.6|87482.6|87393.6|87478.2|87389.2|5
1731491650000|2024-11-13 09:54:10|87486|87397|87486|87397|87486|87397|87486|87397|1
1731491660000|2024-11-13 09:54:20|87490|87401|87490|87401|87490|87401|87490|87401|1
1731491670000|2024-11-13 09:54:30|87490.2|87401.2|87457.6|87368.6|87490.2|87401.2|87457.6|87368.6|4
1731491680000|2024-11-13 09:54:40|87454.2|87365.2|87457.1|87368.1|87463.4|87374.4|87454.2|87365.2|4
1731491690000|2024-11-13 09:54:50|87456.5|87367.5|87456.5|87367.5|87456.5|87367.5|87456.5|87367.5|1
1731491700000|2024-11-13 09:55:00|87463.3|87374.3|87461.2|87372.2|87464.7|87375.7|87461.2|87372.2|5
1731491710000|2024-11-13 09:55:10|87459.2|87370.2|87452.9|87363.9|87459.2|87370.2|87452.9|87363.9|3
1731491720000|2024-11-13 09:55:20|87447.9|87358.9|87443.8|87354.8|87447.9|87358.9|87443.8|87354.8|2
1731491730000|2024-11-13 09:55:30|87438.7|87349.7|87421.4|87332.4|87438.7|87349.7|87421.4|87332.4|3
1731491740000|2024-11-13 09:55:40|87426.2|87337.2|87430.6|87341.6|87430.6|87341.6|87426.2|87337.2|2
1731491750000|2024-11-13 09:55:50|87435.9|87346.9|87440.2|87351.2|87441|87352|87435.9|87346.9|3
1731491760000|2024-11-13 09:56:00|87450|87361|87434.4|87345.4|87450|87361|87434.4|87345.4|5
1731491770000|2024-11-13 09:56:10|87437|87348|87437|87348|87437|87348|87437|87348|1
1731491780000|2024-11-13 09:56:20|87431.5|87342.5|87430.6|87341.6|87431.5|87342.5|87430.6|87341.6|2
1731491790000|2024-11-13 09:56:30|87437|87348|87437|87348|87437|87348|87437|87348|1
1731491800000|2024-11-13 09:56:40|87441.8|87352.8|87443.9|87354.9|87446.5|87357.5|87441.8|87352.8|4
1731491810000|2024-11-13 09:56:50|87440.6|87351.6|87437.5|87348.5|87440.6|87351.6|87437.5|87348.5|2
1731491820000|2024-11-13 09:57:00|87431.9|87342.9|87423.6|87334.6|87431.9|87342.9|87423.6|87334.6|3
1731491830000|2024-11-13 09:57:10|87423.1|87334.1|87439.9|87350.9|87439.9|87350.9|87420.6|87331.6|8
1731491840000|2024-11-13 09:57:20|87427.7|87338.7|87442.1|87353.1|87442.1|87353.1|87427.7|87338.7|5
1731491850000|2024-11-13 09:57:30|87434.4|87345.4|87434.4|87345.4|87434.4|87345.4|87434.4|87345.4|1
1731491860000|2024-11-13 09:57:40|87432|87343|87436.9|87347.9|87436.9|87347.9|87430|87341|3
1731491870000|2024-11-13 09:57:50|87440|87351|87442.1|87353.1|87448|87359|87440|87351|5
1731491890000|2024-11-13 09:58:10|87445.6|87356.6|87449.9|87360.9|87449.9|87360.9|87445.6|87356.6|2
1731491900000|2024-11-13 09:58:20|87450|87361|87450|87361|87450|87361|87450|87361|1
1731491910000|2024-11-13 09:58:30|87447.6|87358.6|87447.6|87358.6|87447.6|87358.6|87447.6|87358.6|1
1731491920000|2024-11-13 09:58:40|87450|87361|87450|87361|87450|87361|87450|87361|1
1731491950000|2024-11-13 09:59:10|87443.1|87354.1|87442|87353|87443.1|87354.1|87442|87353|3
1731492000000|2024-11-13 10:00:00|87449|87360|87449|87360|87449|87360|87449|87360|1
1731492010000|2024-11-13 10:00:10|87458|87369|87458|87369|87458|87369|87458|87369|1
1731492040000|2024-11-13 10:00:40|87451.5|87362.5|87445|87356|87451.5|87362.5|87445|87356|2
1731492060000|2024-11-13 10:01:00|87443|87354|87413|87324|87443|87354|87413|87324|2
1731492070000|2024-11-13 10:01:10|87408|87319|87395|87306|87408|87319|87395|87306|4
1731492080000|2024-11-13 10:01:20|87401.5|87312.5|87409|87320|87409|87320|87401.5|87312.5|2
1731492090000|2024-11-13 10:01:30|87408|87319|87445|87356|87445|87356|87408|87319|10
1731492120000|2024-11-13 10:02:00|87451.5|87362.5|87445|87356|87458|87369|87445|87356|4
1731492130000|2024-11-13 10:02:10|87445.5|87356.5|87458|87369|87458|87369|87445.5|87356.5|4
1731492140000|2024-11-13 10:02:20|87457.5|87368.5|87445|87356|87457.5|87368.5|87445|87356|3
1731492190000|2024-11-13 10:03:10|87449|87360|87453|87364|87453|87364|87449|87360|2
1731492200000|2024-11-13 10:03:20|87455.5|87366.5|87458|87369|87458|87369|87455.5|87366.5|2
1731492210000|2024-11-13 10:03:30|87459.5|87370.5|87497|87408|87497|87408|87459.5|87370.5|8
1731492230000|2024-11-13 10:03:50|87496|87407|87488|87399|87496|87407|87486.5|87397.5|4
1731492240000|2024-11-13 10:04:00|87487|87398|87470|87381|87487|87398|87464|87375|15
1731492250000|2024-11-13 10:04:10|87474|87385|87497|87408|87497|87408|87474|87385|5
1731492290000|2024-11-13 10:04:50|87493|87404|87490|87401|87493|87404|87473.5|87384.5|8
1731492300000|2024-11-13 10:05:00|87492|87403|87502|87413|87502|87413|87492|87403|4
1731492310000|2024-11-13 10:05:10|87508|87419|87483.5|87394.5|87515|87426|87483.5|87394.5|9
1731492320000|2024-11-13 10:05:20|87486|87397|87445|87356|87491|87402|87445|87356|11
1731492330000|2024-11-13 10:05:30|87436|87347|87425|87336|87436|87347|87403|87314|10
1731492340000|2024-11-13 10:05:40|87422|87333|87399.5|87310.5|87430.5|87341.5|87399.5|87310.5|26
1731492350000|2024-11-13 10:05:50|87398.5|87309.5|87391.5|87302.5|87404|87315|87391.5|87302.5|23
1731492360000|2024-11-13 10:06:00|87392|87303|87391|87302|87395.5|87306.5|87391|87302|11
1731492370000|2024-11-13 10:06:10|87388|87299|87374|87285|87388|87299|87374|87285|4
1731492380000|2024-11-13 10:06:20|87379.5|87290.5|87384|87295|87394.5|87305.5|87379.5|87290.5|12
1731492390000|2024-11-13 10:06:30|87388|87299|87374|87285|87388|87299|87374|87285|25
1731492410000|2024-11-13 10:06:50|87373|87284|87371|87282|87373|87284|87371|87282|4
1731492420000|2024-11-13 10:07:00|87377|87288|87383|87294|87383|87294|87377|87288|2
1731492430000|2024-11-13 10:07:10|87385.5|87296.5|87419|87330|87419|87330|87385.5|87296.5|6
1731492440000|2024-11-13 10:07:20|87418|87329|87418|87329|87418|87329|87415.5|87326.5|3
1731492470000|2024-11-13 10:07:50|87416.5|87327.5|87405|87316|87416.5|87327.5|87401|87312|7
1731492480000|2024-11-13 10:08:00|87404|87315|87418|87329|87418|87329|87399|87310|12
1731492490000|2024-11-13 10:08:10|87413|87324|87396|87307|87416.5|87327.5|87396|87307|6
1731492500000|2024-11-13 10:08:20|87386.5|87297.5|87357|87268|87386.5|87297.5|87357|87268|2
1731492510000|2024-11-13 10:08:30|87347.5|87258.5|87340|87251|87347.5|87258.5|87340|87251|2
1731492520000|2024-11-13 10:08:40|87339.5|87250.5|87340|87251|87340|87251|87339.5|87250.5|2
1731492530000|2024-11-13 10:08:50|87339.5|87250.5|87339|87250|87339.5|87250.5|87339|87250|2
1731492540000|2024-11-13 10:09:00|87334.5|87245.5|87330|87241|87334.5|87245.5|87330|87241|3
1731492590000|2024-11-13 10:09:50|87326.5|87237.5|87316|87227|87326.5|87237.5|87316|87227|4
1731492600000|2024-11-13 10:10:00|87322.5|87233.5|87330|87241|87330|87241|87322.5|87233.5|3
1731492620000|2024-11-13 10:10:20|87329|87240|87323|87234|87329|87240|87319.5|87230.5|9
1731492630000|2024-11-13 10:10:30|87319.5|87230.5|87316|87227|87319.5|87230.5|87316|87227|2
1731492660000|2024-11-13 10:11:00|87308|87219|87297|87208|87308|87219|87297|87208|3
1731492670000|2024-11-13 10:11:10|87291.5|87202.5|87280|87191|87291.5|87202.5|87280|87191|2
1731492680000|2024-11-13 10:11:20|87274.5|87185.5|87272.5|87183.5|87274.5|87185.5|87271.5|87182.5|13
1731492690000|2024-11-13 10:11:30|87273|87184|87270|87181|87273|87184|87270|87181|8
1731492710000|2024-11-13 10:11:50|87269.5|87180.5|87267|87178|87269.5|87180.5|87267|87178|2
1731492720000|2024-11-13 10:12:00|87259|87170|87249|87160|87259|87170|87249|87160|2
1731492730000|2024-11-13 10:12:10|87248|87159|87270|87181|87270|87181|87248|87159|14
1731492740000|2024-11-13 10:12:20|87269.5|87180.5|87249|87160|87269.5|87180.5|87249|87160|14
1731492830000|2024-11-13 10:13:50|87245.5|87156.5|87242|87153|87245.5|87156.5|87242|87153|2
1731492880000|2024-11-13 10:14:40|87245|87156|87270|87181|87270|87181|87245|87156|8
1731492890000|2024-11-13 10:14:50|87276.5|87187.5|87283|87194|87283|87194|87276.5|87187.5|2
1731492910000|2024-11-13 10:15:10|87276|87187|87253|87164|87276|87187|87253|87164|3
1731492920000|2024-11-13 10:15:20|87255.5|87166.5|87260|87171|87270|87181|87250|87161|26
1731492930000|2024-11-13 10:15:30|87260.5|87171.5|87283|87194|87283|87194|87260.5|87171.5|10
1731492950000|2024-11-13 10:15:50|87293.5|87204.5|87314|87225|87314|87225|87293.5|87204.5|6
1731492960000|2024-11-13 10:16:00|87318|87229|87356|87267|87356|87267|87318|87229|8
1731492980000|2024-11-13 10:16:20|87357|87268|87358|87269|87358|87269|87357|87268|2
1731492990000|2024-11-13 10:16:30|87363|87274|87381|87292|87383|87294|87363|87274|10
1731493000000|2024-11-13 10:16:40|87380|87291|87341.5|87252.5|87380.5|87291.5|87340.5|87251.5|25
1731493010000|2024-11-13 10:16:50|87343.5|87254.5|87323.5|87234.5|87344|87255|87322|87233|31
1731493020000|2024-11-13 10:17:00|87323|87234|87311.5|87222.5|87333|87244|87296.5|87207.5|21
1731493030000|2024-11-13 10:17:10|87310|87221|87320|87231|87323|87234|87306|87217|14
1731493040000|2024-11-13 10:17:20|87324.5|87235.5|87335|87246|87345|87256|87323.5|87234.5|27
1731493050000|2024-11-13 10:17:30|87334.5|87245.5|87320|87231|87335|87246|87320|87231|7
1731493060000|2024-11-13 10:17:40|87322.5|87233.5|87321.5|87232.5|87325|87236|87321|87232|6
1731493070000|2024-11-13 10:17:50|87322|87233|87354|87265|87354|87265|87322|87233|13
1731493080000|2024-11-13 10:18:00|87355|87266|87355|87266|87355|87266|87354|87265|3
1731493090000|2024-11-13 10:18:10|87351.5|87262.5|87355|87266|87355|87266|87346.5|87257.5|18
1731493100000|2024-11-13 10:18:20|87352.5|87263.5|87355|87266|87355|87266|87348.5|87259.5|29
1731493110000|2024-11-13 10:18:30|87354|87265|87336|87247|87355|87266|87336|87247|23
1731493120000|2024-11-13 10:18:40|87339.5|87250.5|87341|87252|87345|87256|87339.5|87250.5|10
1731493130000|2024-11-13 10:18:50|87337|87248|87336|87247|87337|87248|87336|87247|2
1731493140000|2024-11-13 10:19:00|87320|87231|87320|87231|87320|87231|87320|87231|1
1731493150000|2024-11-13 10:19:10|87322|87233|87320|87231|87330|87241|87320|87231|10
1731493160000|2024-11-13 10:19:20|87322|87233|87323|87234|87323|87234|87322|87233|4
1731493170000|2024-11-13 10:19:30|87322.5|87233.5|87330|87241|87335|87246|87322.5|87233.5|7
1731493180000|2024-11-13 10:19:40|87329|87240|87335|87246|87335|87246|87323|87234|13
1731493190000|2024-11-13 10:19:50|87334|87245|87347.5|87258.5|87347.5|87258.5|87334|87245|7
1731493200000|2024-11-13 10:20:00|87355|87266|87398|87309|87398|87309|87355|87266|8
1731493210000|2024-11-13 10:20:10|87402|87313|87394|87305|87402|87313|87378.5|87289.5|10
1731493220000|2024-11-13 10:20:20|87393|87304|87364|87275|87393|87304|87362.5|87273.5|12
1731493230000|2024-11-13 10:20:30|87362|87273|87346.5|87257.5|87369|87280|87346.5|87257.5|25
1731493240000|2024-11-13 10:20:40|87347|87258|87381|87292|87381|87292|87346.5|87257.5|19
1731493250000|2024-11-13 10:20:50|87380|87291|87380|87291|87380|87291|87362|87273|7
1731493260000|2024-11-13 10:21:00|87380.5|87291.5|87360|87271|87381|87292|87354.5|87265.5|28
1731493270000|2024-11-13 10:21:10|87359|87270|87360|87271|87360|87271|87359|87270|11
1731493280000|2024-11-13 10:21:20|87358.5|87269.5|87350|87261|87358.5|87269.5|87350|87261|4
1731493290000|2024-11-13 10:21:30|87354|87265|87359|87270|87360|87271|87353|87264|13
1731493300000|2024-11-13 10:21:40|87359.5|87270.5|87383|87294|87383|87294|87359.5|87270.5|6
1731493310000|2024-11-13 10:21:50|87387.5|87298.5|87402|87313|87402|87313|87387.5|87298.5|3
1731493320000|2024-11-13 10:22:00|87401|87312|87398.5|87309.5|87402|87313|87398.5|87309.5|8
1731493330000|2024-11-13 10:22:10|87399|87310|87384|87295|87400|87311|87384|87295|18
1731493340000|2024-11-13 10:22:20|87371|87282|87371.5|87282.5|87372|87283|87359.5|87270.5|5
1731493350000|2024-11-13 10:22:30|87372|87283|87386.5|87297.5|87394|87305|87372|87283|13
1731493360000|2024-11-13 10:22:40|87391.5|87302.5|87400|87311|87400|87311|87390.5|87301.5|14
1731493370000|2024-11-13 10:22:50|87398|87309|87372|87283|87400|87311|87372|87283|19
1731493380000|2024-11-13 10:23:00|87366.5|87277.5|87358|87269|87366.5|87277.5|87350|87261|6
1731493390000|2024-11-13 10:23:10|87357|87268|87352.5|87263.5|87357|87268|87350|87261|14
1731493400000|2024-11-13 10:23:20|87353|87264|87359|87270|87359|87270|87351.5|87262.5|7
1731493410000|2024-11-13 10:23:30|87358.5|87269.5|87359|87270|87359|87270|87357.5|87268.5|6
1731493440000|2024-11-13 10:24:00|87365|87276|87368|87279|87371|87282|87362|87273|11
1731493450000|2024-11-13 10:24:10|87367|87278|87356|87267|87367.5|87278.5|87356|87267|12
1731493460000|2024-11-13 10:24:20|87359.5|87270.5|87359|87270|87359.5|87270.5|87359|87270|2
1731493470000|2024-11-13 10:24:30|87358|87269|87359|87270|87359|87270|87358|87269|2
1731493490000|2024-11-13 10:24:50|87361|87272|87363|87274|87363|87274|87361|87272|2
1731493570000|2024-11-13 10:26:10|87362.5|87273.5|87350|87261|87362.5|87273.5|87350|87261|5
1731493580000|2024-11-13 10:26:20|87353.5|87264.5|87356|87267|87356|87267|87353.5|87264.5|2
1731493620000|2024-11-13 10:27:00|87363.5|87274.5|87384|87295|87384|87295|87363.5|87274.5|4
1731493630000|2024-11-13 10:27:10|87389|87300|87381|87292|87389|87300|87381|87292|7
1731493640000|2024-11-13 10:27:20|87385|87296|87389|87300|87389|87300|87385|87296|2
1731493650000|2024-11-13 10:27:30|87387.5|87298.5|87385|87296|87387.5|87298.5|87381|87292|7
1731493660000|2024-11-13 10:27:40|87384.5|87295.5|87381|87292|87384.5|87295.5|87381|87292|2
1731493680000|2024-11-13 10:28:00|87379|87290|87367|87278|87379|87290|87356|87267|11
1731493690000|2024-11-13 10:28:10|87371.5|87282.5|87381|87292|87381|87292|87371.5|87282.5|4
1731493700000|2024-11-13 10:28:20|87380|87291|87377|87288|87380|87291|87377|87288|6
1731493710000|2024-11-13 10:28:30|87379|87290|87381|87292|87381|87292|87379|87290|2
1731493720000|2024-11-13 10:28:40|87380|87291|87377|87288|87381|87292|87377|87288|8
1731493730000|2024-11-13 10:28:50|87378.5|87289.5|87381|87292|87381|87292|87378.5|87289.5|6
1731493740000|2024-11-13 10:29:00|87380|87291|87378|87289|87380|87291|87378|87289|12
1731493750000|2024-11-13 10:29:10|87378.5|87289.5|87381|87292|87381|87292|87378.5|87289.5|8
1731493760000|2024-11-13 10:29:20|87380.5|87291.5|87381|87292|87381|87292|87379.5|87290.5|4
1731493830000|2024-11-13 10:30:30|87380|87291|87356|87267|87380|87291|87356|87267|4
1731493840000|2024-11-13 10:30:40|87353|87264|87350|87261|87353|87264|87350|87261|2
1731493870000|2024-11-13 10:31:10|87355|87266|87376|87287|87376|87287|87355|87266|17
1731493880000|2024-11-13 10:31:20|87378.5|87289.5|87433|87344|87433|87344|87378.5|87289.5|7
1731493890000|2024-11-13 10:31:30|87431.5|87342.5|87433|87344|87433|87344|87431.5|87342.5|2
1731493900000|2024-11-13 10:31:40|87431.5|87342.5|87433|87344|87433|87344|87428.5|87339.5|12
1731493930000|2024-11-13 10:32:10|87428.5|87339.5|87424|87335|87428.5|87339.5|87424|87335|2
1731493950000|2024-11-13 10:32:30|87428.5|87339.5|87434.5|87345.5|87436.5|87347.5|87428.5|87339.5|13
1731493960000|2024-11-13 10:32:40|87435|87346|87428|87339|87435|87346|87424|87335|16
1731493970000|2024-11-13 10:32:50|87426|87337|87424|87335|87426|87337|87424|87335|2
1731493980000|2024-11-13 10:33:00|87411|87322|87374.5|87285.5|87411|87322|87371.5|87282.5|11
1731493990000|2024-11-13 10:33:10|87376.5|87287.5|87387|87298|87390.5|87301.5|87375.5|87286.5|21
1731494020000|2024-11-13 10:33:40|87384.5|87295.5|87382|87293|87384.5|87295.5|87382|87293|2
1731494040000|2024-11-13 10:34:00|87372|87283|87350|87261|87372|87283|87350|87261|3
1731494060000|2024-11-13 10:34:20|87353|87264|87365|87276|87365|87276|87353|87264|6
1731494070000|2024-11-13 10:34:30|87363.5|87274.5|87350|87261|87363.5|87274.5|87350|87261|3
1731494080000|2024-11-13 10:34:40|87347.5|87258.5|87345|87256|87347.5|87258.5|87345|87256|2
1731494090000|2024-11-13 10:34:50|87347.5|87258.5|87362|87273|87363|87274|87347.5|87258.5|4
1731494100000|2024-11-13 10:35:00|87360|87271|87345|87256|87360|87271|87345|87256|6
1731494110000|2024-11-13 10:35:10|87336|87247|87300|87211|87336|87247|87300|87211|4
1731494120000|2024-11-13 10:35:20|87299.5|87210.5|87294|87205|87299.5|87210.5|87294|87205|2
1731494130000|2024-11-13 10:35:30|87289|87200|87242|87153|87289|87200|87242|87153|9
1731494140000|2024-11-13 10:35:40|87247.5|87158.5|87242|87153|87264|87175|87242|87153|17
1731494150000|2024-11-13 10:35:50|87251.5|87162.5|87261|87172|87261|87172|87251.5|87162.5|2
1731494160000|2024-11-13 10:36:00|87259.5|87170.5|87264|87175|87264|87175|87246.5|87157.5|16
1731494170000|2024-11-13 10:36:10|87263|87174|87264|87175|87264|87175|87258.5|87169.5|5
1731494180000|2024-11-13 10:36:20|87284|87195|87294|87205|87294|87205|87284|87195|5
1731494200000|2024-11-13 10:36:40|87302.5|87213.5|87320|87231|87320|87231|87302.5|87213.5|4
1731494210000|2024-11-13 10:36:50|87324|87235|87328.5|87239.5|87336|87247|87324|87235|9
1731494220000|2024-11-13 10:37:00|87328|87239|87316|87227|87331|87242|87309|87220|14
1731494230000|2024-11-13 10:37:10|87315|87226|87311|87222|87315|87226|87311|87222|2
1731494240000|2024-11-13 10:37:20|87310.5|87221.5|87313|87224|87313|87224|87303.5|87214.5|8
1731494250000|2024-11-13 10:37:30|87312.5|87223.5|87307|87218|87312.5|87223.5|87300|87211|9
1731494260000|2024-11-13 10:37:40|87316|87227|87316|87227|87316|87227|87302.5|87213.5|14
1731494280000|2024-11-13 10:38:00|87315|87226|87295|87206|87315|87226|87295|87206|5
1731494310000|2024-11-13 10:38:30|87266.5|87177.5|87265|87176|87266.5|87177.5|87265|87176|3
1731494350000|2024-11-13 10:39:10|87261|87172|87242|87153|87261|87172|87242|87153|4
1731494360000|2024-11-13 10:39:20|87234.5|87145.5|87227|87138|87234.5|87145.5|87227|87138|2
1731494390000|2024-11-13 10:39:50|87220|87131|87198|87109|87220|87131|87198|87109|4
1731494400000|2024-11-13 10:40:00|87197|87108|87194|87105|87197|87108|87193.5|87104.5|4
1731494410000|2024-11-13 10:40:10|87198.5|87109.5|87204|87115|87207|87118|87198.5|87109.5|6
1731494420000|2024-11-13 10:40:20|87205.5|87116.5|87226.5|87137.5|87241|87152|87205.5|87116.5|25
1731494430000|2024-11-13 10:40:30|87225.5|87136.5|87237|87148|87239|87150|87225.5|87136.5|9
1731494440000|2024-11-13 10:40:40|87220|87131|87208|87119|87220|87131|87208|87119|16
1731494460000|2024-11-13 10:41:00|87203|87114|87198|87109|87203|87114|87198|87109|2
1731494470000|2024-11-13 10:41:10|87200|87111|87198|87109|87211|87122|87198|87109|4
1731494490000|2024-11-13 10:41:30|87200.5|87111.5|87209|87120|87211|87122|87200.5|87111.5|5
1731494500000|2024-11-13 10:41:40|87207.5|87118.5|87227|87138|87227|87138|87206|87117|9
1731494510000|2024-11-13 10:41:50|87232.5|87143.5|87231|87142|87239|87150|87230|87141|9
1731494520000|2024-11-13 10:42:00|87229.5|87140.5|87215|87126|87229.5|87140.5|87214.5|87125.5|16
1731494530000|2024-11-13 10:42:10|87214.5|87125.5|87221|87132|87221|87132|87211|87122|7
1731494540000|2024-11-13 10:42:20|87220|87131|87220|87131|87220|87131|87220|87131|1
1731494550000|2024-11-13 10:42:30|87211|87122|87211|87122|87211|87122|87211|87122|1
1731494600000|2024-11-13 10:43:20|87204.5|87115.5|87198|87109|87204.5|87115.5|87198|87109|2
1731494620000|2024-11-13 10:43:40|87204|87115|87210|87121|87210|87121|87204|87115|2
1731494630000|2024-11-13 10:43:50|87209|87120|87209|87120|87209|87120|87206.5|87117.5|7
1731494640000|2024-11-13 10:44:00|87209.5|87120.5|87209|87120|87210|87121|87209|87120|4
1731494650000|2024-11-13 10:44:10|87209.5|87120.5|87210|87121|87210|87121|87209.5|87120.5|2
1731494740000|2024-11-13 10:45:40|87215.5|87126.5|87211.5|87122.5|87227|87138|87211.5|87122.5|7
1731494750000|2024-11-13 10:45:50|87212.5|87123.5|87227|87138|87227|87138|87211.5|87122.5|26
1731494830000|2024-11-13 10:47:10|87231|87142|87241|87152|87241|87152|87231|87142|2
1731494840000|2024-11-13 10:47:20|87240|87151|87241|87152|87241|87152|87238.5|87149.5|6
1731494860000|2024-11-13 10:47:40|87245|87156|87315|87226|87315|87226|87245|87156|4
1731494870000|2024-11-13 10:47:50|87322|87233|87345|87256|87345|87256|87322|87233|4
1731494890000|2024-11-13 10:48:10|87351|87262|87347|87258|87351|87262|87347|87258|11
1731494900000|2024-11-13 10:48:20|87348.5|87259.5|87350|87261|87350|87261|87347|87258|4
1731494910000|2024-11-13 10:48:30|87350.5|87261.5|87350.5|87261.5|87350.5|87261.5|87350.5|87261.5|1
1731494920000|2024-11-13 10:48:40|87390|87301|87392|87303|87395.5|87306.5|87390|87301|7
1731494950000|2024-11-13 10:49:10|87395|87306|87395|87306|87395|87306|87395|87306|1
1731494960000|2024-11-13 10:49:20|87394|87305|87392|87303|87394|87305|87392|87303|2
1731495030000|2024-11-13 10:50:30|87393.5|87304.5|87395|87306|87395|87306|87393.5|87304.5|2
1731495040000|2024-11-13 10:50:40|87399|87310|87417|87328|87417|87328|87399|87310|2
1731495050000|2024-11-13 10:50:50|87425|87336|87472|87383|87472|87383|87425|87336|8
1731495070000|2024-11-13 10:51:10|87474.5|87385.5|87494|87405|87494|87405|87474.5|87385.5|5
1731495080000|2024-11-13 10:51:20|87535|87446|87560|87471|87560|87471|87535|87446|6
1731495090000|2024-11-13 10:51:30|87562.5|87473.5|87571|87482|87571|87482|87562.5|87473.5|2
1731495190000|2024-11-13 10:53:10|87564.5|87475.5|87566|87477|87566|87477|87534|87445|18
1731495200000|2024-11-13 10:53:20|87566.5|87477.5|87571|87482|87571|87482|87566.5|87477.5|6
1731495210000|2024-11-13 10:53:30|87570|87481|87562|87473|87570|87481|87556|87467|15
1731495240000|2024-11-13 10:54:00|87570|87481|87570|87481|87570|87481|87569|87480|3
1731495250000|2024-11-13 10:54:10|87569.5|87480.5|87562|87473|87569.5|87480.5|87562|87473|14
1731495270000|2024-11-13 10:54:30|87559|87470|87522.5|87433.5|87559|87470|87521|87432|26
1731495280000|2024-11-13 10:54:40|87519|87430|87520|87431|87520|87431|87516.5|87427.5|13
1731495320000|2024-11-13 10:55:20|87519.5|87430.5|87474|87385|87519.5|87430.5|87474|87385|13
1731495340000|2024-11-13 10:55:40|87476.5|87387.5|87489|87400|87491|87402|87476.5|87387.5|12
1731495350000|2024-11-13 10:55:50|87487.5|87398.5|87489|87400|87489|87400|87487.5|87398.5|5
1731495360000|2024-11-13 10:56:00|87496.5|87407.5|87534|87445|87537|87448|87496.5|87407.5|8
1731495400000|2024-11-13 10:56:40|87537.5|87448.5|87556|87467|87557|87468|87537.5|87448.5|10
1731495410000|2024-11-13 10:56:50|87556.5|87467.5|87557|87468|87557|87468|87556.5|87467.5|2
1731495430000|2024-11-13 10:57:10|87556|87467|87557|87468|87557|87468|87556|87467|2
1731495470000|2024-11-13 10:57:50|87561.5|87472.5|87566|87477|87566|87477|87561.5|87472.5|2
1731495480000|2024-11-13 10:58:00|87568|87479|87572|87483|87572|87483|87568|87479|3
1731495640000|2024-11-13 11:00:40|87574|87485|87578|87489|87578|87489|87574|87485|2
1731495650000|2024-11-13 11:00:50|87577|87488|87573.5|87484.5|87577|87488|87573.5|87484.5|6
1731495660000|2024-11-13 11:01:00|87575|87486|87519.5|87430.5|87575|87486|87519.5|87430.5|21
1731495670000|2024-11-13 11:01:10|87521|87432|87541.5|87452.5|87550|87461|87518|87429|23
1731495680000|2024-11-13 11:01:20|87541|87452|87543|87454|87549.5|87460.5|87541|87452|17
1731495690000|2024-11-13 11:01:30|87546|87457|87541.5|87452.5|87552|87463|87540|87451|22
1731495700000|2024-11-13 11:01:40|87541|87452|87569.5|87480.5|87571|87482|87539.5|87450.5|30
1731495710000|2024-11-13 11:01:50|87570|87481|87569|87480|87575|87486|87562.5|87473.5|26
1731495720000|2024-11-13 11:02:00|87569.5|87480.5|87575|87486|87575|87486|87569.5|87480.5|10
1731495730000|2024-11-13 11:02:10|87571|87482|87575|87486|87575|87486|87570|87481|9
1731495740000|2024-11-13 11:02:20|87574.5|87485.5|87578|87489|87578|87489|87574.5|87485.5|6
1731495750000|2024-11-13 11:02:30|87583|87494|87579|87490|87583.5|87494.5|87576.5|87487.5|5
1731495760000|2024-11-13 11:02:40|87576.5|87487.5|87574|87485|87576.5|87487.5|87574|87485|2
1731495770000|2024-11-13 11:02:50|87576|87487|87577|87488|87577|87488|87576|87487|3
1731495780000|2024-11-13 11:03:00|87575.5|87486.5|87577|87488|87577|87488|87575.5|87486.5|2
1731495800000|2024-11-13 11:03:20|87575.5|87486.5|87577.5|87488.5|87577.5|87488.5|87575.5|87486.5|3
1731495810000|2024-11-13 11:03:30|87577|87488|87592|87503|87592|87503|87577|87488|11
1731495820000|2024-11-13 11:03:40|87588|87499|87565|87476|87590|87501|87565|87476|10
1731495830000|2024-11-13 11:03:50|87572|87483|87573|87484|87573|87484|87572|87483|2
1731495840000|2024-11-13 11:04:00|87574|87485|87582|87493|87592|87503|87574|87485|19
1731495850000|2024-11-13 11:04:10|87585.5|87496.5|87601|87512|87601|87512|87585.5|87496.5|10
1731495860000|2024-11-13 11:04:20|87605.5|87516.5|87621|87532|87621|87532|87605.5|87516.5|8
1731495890000|2024-11-13 11:04:50|87621.5|87532.5|87621.5|87532.5|87621.5|87532.5|87621.5|87532.5|1
1731495900000|2024-11-13 11:05:00|87634|87545|87640|87551|87640|87551|87634|87545|17
1731495910000|2024-11-13 11:05:10|87642|87553|87642.5|87553.5|87645|87556|87638|87549|8
1731495920000|2024-11-13 11:05:20|87642|87553|87645|87556|87645|87556|87639|87550|9
1731495930000|2024-11-13 11:05:30|87643.5|87554.5|87645|87556|87645|87556|87643.5|87554.5|6
1731495950000|2024-11-13 11:05:50|87643.5|87554.5|87621|87532|87643.5|87554.5|87621|87532|6
1731495960000|2024-11-13 11:06:00|87609|87520|87600|87511|87609|87520|87600|87511|5
1731495970000|2024-11-13 11:06:10|87601.5|87512.5|87578|87489|87601.5|87512.5|87578|87489|3
1731495990000|2024-11-13 11:06:30|87576.5|87487.5|87565|87476|87576.5|87487.5|87565|87476|5
1731496010000|2024-11-13 11:06:50|87566|87477|87566|87477|87566|87477|87566|87477|1
1731496020000|2024-11-13 11:07:00|87566.5|87477.5|87565.5|87476.5|87566.5|87477.5|87565.5|87476.5|3
1731496030000|2024-11-13 11:07:10|87566.5|87477.5|87565.5|87476.5|87566.5|87477.5|87565|87476|6
1731496040000|2024-11-13 11:07:20|87568|87479|87570|87481|87570|87481|87565|87476|7
1731496050000|2024-11-13 11:07:30|87570.5|87481.5|87576.5|87487.5|87577|87488|87569|87480|12
1731496060000|2024-11-13 11:07:40|87574.5|87485.5|87571.5|87482.5|87576.5|87487.5|87569.5|87480.5|15
1731496070000|2024-11-13 11:07:50|87572|87483|87571.5|87482.5|87573.5|87484.5|87571|87482|31
1731496080000|2024-11-13 11:08:00|87572|87483|87572.5|87483.5|87572.5|87483.5|87571|87482|6
1731496090000|2024-11-13 11:08:10|87572|87483|87565|87476|87572|87483|87565|87476|5
1731496100000|2024-11-13 11:08:20|87567|87478|87568|87479|87568.5|87479.5|87565|87476|12
1731496110000|2024-11-13 11:08:30|87574|87485|87575.5|87486.5|87594|87505|87574|87485|14
1731496120000|2024-11-13 11:08:40|87577|87488|87576.5|87487.5|87577|87488|87572|87483|7
1731496140000|2024-11-13 11:09:00|87576|87487|87575.5|87486.5|87576.5|87487.5|87574.5|87485.5|10
1731496150000|2024-11-13 11:09:10|87570.5|87481.5|87569|87480|87572.5|87483.5|87569|87480|6
1731496230000|2024-11-13 11:10:30|87568|87479|87569|87480|87569|87480|87567.5|87478.5|3
1731496320000|2024-11-13 11:12:00|87576|87487|87583|87494|87583|87494|87576|87487|2
1731496340000|2024-11-13 11:12:20|87583.5|87494.5|87590|87501|87590|87501|87583.5|87494.5|2
1731496350000|2024-11-13 11:12:30|87593|87504|87607|87518|87607|87518|87593|87504|6
1731496380000|2024-11-13 11:13:00|87610|87521|87619|87530|87619|87530|87610|87521|2
1731496420000|2024-11-13 11:13:40|87620|87531|87753|87664|87753|87664|87620|87531|7
1731496430000|2024-11-13 11:13:50|87760.5|87671.5|87822|87733|87822|87733|87760.5|87671.5|10
1731496440000|2024-11-13 11:14:00|87832|87743|87844|87755|87844|87755|87832|87743|4
1731496450000|2024-11-13 11:14:10|87844.5|87755.5|87822.5|87733.5|87844.5|87755.5|87815.5|87726.5|23
1731496460000|2024-11-13 11:14:20|87827.5|87738.5|87847.5|87758.5|87849|87760|87826.5|87737.5|34
1731496470000|2024-11-13 11:14:30|87848|87759|87848.5|87759.5|87849|87760|87847|87758|18
1731496480000|2024-11-13 11:14:40|87848|87759|87849|87760|87849|87760|87846|87757|20
1731496490000|2024-11-13 11:14:50|87848.5|87759.5|87854|87765|87870|87781|87846.5|87757.5|17
1731496500000|2024-11-13 11:15:00|87855|87766|87862|87773|87862|87773|87854|87765|9
1731496510000|2024-11-13 11:15:10|87870|87781|87912|87823|87923|87834|87870|87781|9
1731496520000|2024-11-13 11:15:20|87911.5|87822.5|87913|87824|87929|87840|87910.5|87821.5|13
1731496530000|2024-11-13 11:15:30|87912.5|87823.5|87929.5|87840.5|87932|87843|87912.5|87823.5|23
1731496540000|2024-11-13 11:15:40|87932|87843|87928|87839|87932|87843|87916|87827|27
1731496550000|2024-11-13 11:15:50|87927.5|87838.5|87922|87833|87928|87839|87921.5|87832.5|28
1731496560000|2024-11-13 11:16:00|87925|87836|87894|87805|87925|87836|87877|87788|14
1731496570000|2024-11-13 11:16:10|87889|87800|87874|87785|87896|87807|87874|87785|28
1731496580000|2024-11-13 11:16:20|87879|87790|87876|87787|87879|87790|87871.5|87782.5|23
1731496590000|2024-11-13 11:16:30|87876.5|87787.5|87885|87796|87893|87804|87876.5|87787.5|10
1731496600000|2024-11-13 11:16:40|87881|87792|87877|87788|87881|87792|87877|87788|2
1731496610000|2024-11-13 11:16:50|87874|87785|87855|87766|87874|87785|87855|87766|2
1731496620000|2024-11-13 11:17:00|87873|87784|87883.5|87794.5|87885|87796|87864|87775|10
1731496630000|2024-11-13 11:17:10|87884.5|87795.5|87890.5|87801.5|87894.5|87805.5|87880|87791|19
1731496640000|2024-11-13 11:17:20|87897|87808|87919|87830|87919|87830|87897|87808|15
1731496650000|2024-11-13 11:17:30|87918|87829|87929.5|87840.5|87932|87843|87913|87824|27
1731496660000|2024-11-13 11:17:40|87928.5|87839.5|87945|87856|87945|87856|87928.5|87839.5|6
1731496670000|2024-11-13 11:17:50|87943.5|87854.5|87943.5|87854.5|87944.5|87855.5|87942|87853|14
1731496680000|2024-11-13 11:18:00|87942|87853|87945|87856|87945|87856|87942|87853|3
1731496690000|2024-11-13 11:18:10|87949|87860|87997.5|87908.5|88000|87911|87949|87860|9
1731496700000|2024-11-13 11:18:20|87999|87910|87998|87909|88000|87911|87995|87906|19
1731496710000|2024-11-13 11:18:30|87997.5|87908.5|87995|87906|87999|87910|87995|87906|5
1731496720000|2024-11-13 11:18:40|87994|87905|87998.5|87909.5|87999|87910|87994|87905|11
1731496730000|2024-11-13 11:18:50|87998|87909|87993|87904|87998|87909|87993|87904|14
1731496740000|2024-11-13 11:19:00|87989.5|87900.5|87973|87884|87989.5|87900.5|87973|87884|17
1731496750000|2024-11-13 11:19:10|87974|87885|87980|87891|87992.5|87903.5|87973|87884|28
1731496760000|2024-11-13 11:19:20|87983|87894|87963|87874|87985|87896|87963|87874|12
1731496770000|2024-11-13 11:19:30|87963.5|87874.5|87998.5|87909.5|88000|87911|87963.5|87874.5|26
1731496780000|2024-11-13 11:19:40|87999.5|87910.5|87924.5|87835.5|88001.5|87912.5|87924.5|87835.5|17
1731496790000|2024-11-13 11:19:50|87924|87835|87935.5|87846.5|87935.5|87846.5|87922.5|87833.5|10
1731496800000|2024-11-13 11:20:00|87935|87846|87912|87823|87941|87852|87912|87823|10
1731496810000|2024-11-13 11:20:10|87911.5|87822.5|87839|87750|87912|87823|87835.5|87746.5|25
1731496820000|2024-11-13 11:20:20|87838.5|87749.5|87829.5|87740.5|87839|87750|87829.5|87740.5|10
1731496830000|2024-11-13 11:20:30|87828|87739|87824|87735|87828|87739|87824|87735|2
1731496840000|2024-11-13 11:20:40|87828|87739|87874|87785|87874|87785|87828|87739|8
1731496850000|2024-11-13 11:20:50|87873|87784|87842|87753|87873|87784|87842|87753|16
1731496860000|2024-11-13 11:21:00|87839|87750|87839|87750|87839|87750|87839|87750|1
1731496870000|2024-11-13 11:21:10|87831|87742|87814|87725|87833|87744|87814|87725|17
1731496880000|2024-11-13 11:21:20|87813|87724|87814|87725|87814|87725|87811.5|87722.5|4
1731496890000|2024-11-13 11:21:30|87818.5|87729.5|87853|87764|87853|87764|87818.5|87729.5|6
1731496900000|2024-11-13 11:21:40|87856.5|87767.5|87797|87708|87865|87776|87791|87702|16
1731496910000|2024-11-13 11:21:50|87797.5|87708.5|87762.5|87673.5|87798|87709|87745|87656|13
1731496920000|2024-11-13 11:22:00|87763.5|87674.5|87753|87664|87763.5|87674.5|87746|87657|13
1731496930000|2024-11-13 11:22:10|87758.5|87669.5|87760|87671|87764.5|87675.5|87754|87665|7
1731496940000|2024-11-13 11:22:20|87759.5|87670.5|87709|87620|87759.5|87670.5|87709|87620|15
1731496960000|2024-11-13 11:22:40|87711|87622|87710.5|87621.5|87711.5|87622.5|87710.5|87621.5|6
1731496970000|2024-11-13 11:22:50|87710|87621|87671|87582|87710.5|87621.5|87671|87582|9
1731496980000|2024-11-13 11:23:00|87667|87578|87623|87534|87667|87578|87614|87525|23
1731496990000|2024-11-13 11:23:10|87623.5|87534.5|87662.5|87573.5|87663|87574|87618.5|87529.5|26
1731497000000|2024-11-13 11:23:20|87655.5|87566.5|87687|87598|87692.5|87603.5|87655.5|87566.5|27
1731497010000|2024-11-13 11:23:30|87688|87599|87679|87590|87689.5|87600.5|87670|87581|22
1731497020000|2024-11-13 11:23:40|87675.5|87586.5|87712|87623|87712|87623|87675.5|87586.5|20
1731497030000|2024-11-13 11:23:50|87696.5|87607.5|87665|87576|87697|87608|87665|87576|14
1731497040000|2024-11-13 11:24:00|87654.5|87565.5|87631.5|87542.5|87654.5|87565.5|87631.5|87542.5|6
1731497050000|2024-11-13 11:24:10|87631|87542|87567|87478|87631|87542|87567|87478|21
1731497060000|2024-11-13 11:24:20|87566|87477|87548|87459|87566|87477|87548|87459|3
1731497070000|2024-11-13 11:24:30|87547|87458|87511|87422|87547|87458|87511|87422|13
1731497080000|2024-11-13 11:24:40|87511.5|87422.5|87522|87433|87524.5|87435.5|87506.5|87417.5|18
1731497090000|2024-11-13 11:24:50|87521.5|87432.5|87516|87427|87521.5|87432.5|87512|87423|10
1731497100000|2024-11-13 11:25:00|87520.5|87431.5|87585.5|87496.5|87585.5|87496.5|87520|87431|33
1731497110000|2024-11-13 11:25:10|87585|87496|87584.5|87495.5|87590.5|87501.5|87584.5|87495.5|10
1731497120000|2024-11-13 11:25:20|87585|87496|87588.5|87499.5|87601|87512|87585|87496|25
1731497130000|2024-11-13 11:25:30|87589.5|87500.5|87558|87469|87590.5|87501.5|87548|87459|15
1731497140000|2024-11-13 11:25:40|87557|87468|87558|87469|87558|87469|87555.5|87466.5|8
1731497150000|2024-11-13 11:25:50|87557.5|87468.5|87525|87436|87557.5|87468.5|87525|87436|6
1731497160000|2024-11-13 11:26:00|87523.5|87434.5|87523.5|87434.5|87523.5|87434.5|87523.5|87434.5|1
1731497170000|2024-11-13 11:26:10|87513|87424|87510|87421|87513|87424|87509.5|87420.5|7
1731497180000|2024-11-13 11:26:20|87509|87420|87546|87457|87546.5|87457.5|87509|87420|9
1731497190000|2024-11-13 11:26:30|87545.5|87456.5|87541|87452|87545.5|87456.5|87541|87452|6
1731497200000|2024-11-13 11:26:40|87540|87451|87511|87422|87540|87451|87511|87422|17
1731497210000|2024-11-13 11:26:50|87510.5|87421.5|87470|87381|87510.5|87421.5|87470|87381|9
1731497220000|2024-11-13 11:27:00|87476|87387|87514|87425|87514|87425|87476|87387|6
1731497230000|2024-11-13 11:27:10|87515.5|87426.5|87524|87435|87528|87439|87515.5|87426.5|4
1731497240000|2024-11-13 11:27:20|87541|87452|87545.5|87456.5|87545.5|87456.5|87539|87450|14
1731497250000|2024-11-13 11:27:30|87545|87456|87558|87469|87558|87469|87545|87456|6
1731497260000|2024-11-13 11:27:40|87557|87468|87550|87461|87557|87468|87537.5|87448.5|10
1731497270000|2024-11-13 11:27:50|87549|87460|87544|87455|87549|87460|87544|87455|2
1731497280000|2024-11-13 11:28:00|87547|87458|87552|87463|87552|87463|87547|87458|3
1731497290000|2024-11-13 11:28:10|87555|87466|87575|87486|87575|87486|87555|87466|4
1731497310000|2024-11-13 11:28:30|87565.5|87476.5|87544|87455|87565.5|87476.5|87544|87455|5
1731497320000|2024-11-13 11:28:40|87550.5|87461.5|87576|87487|87576|87487|87550.5|87461.5|6
1731497330000|2024-11-13 11:28:50|87580.5|87491.5|87615|87526|87618|87529|87580.5|87491.5|9
1731497340000|2024-11-13 11:29:00|87614|87525|87608|87519|87615|87526|87601|87512|11
1731497350000|2024-11-13 11:29:10|87610.5|87521.5|87632|87543|87632|87543|87610.5|87521.5|5
1731497360000|2024-11-13 11:29:20|87632.5|87543.5|87657|87568|87657|87568|87632.5|87543.5|4
1731497370000|2024-11-13 11:29:30|87656|87567|87654|87565|87656|87567|87651.5|87562.5|8
1731497380000|2024-11-13 11:29:40|87653|87564|87654|87565|87654|87565|87653|87564|2
1731497390000|2024-11-13 11:29:50|87653|87564|87653|87564|87653|87564|87653|87564|1
1731497400000|2024-11-13 11:30:00|87649|87560|87638|87549|87652|87563|87638|87549|16
1731497410000|2024-11-13 11:30:10|87638.5|87549.5|87624.5|87535.5|87641.5|87552.5|87624.5|87535.5|8
1731497420000|2024-11-13 11:30:20|87623|87534|87638|87549|87638|87549|87608.5|87519.5|14
1731497430000|2024-11-13 11:30:30|87637|87548|87630|87541|87638|87549|87619|87530|19
1731497440000|2024-11-13 11:30:40|87629|87540|87615.5|87526.5|87629|87540|87614.5|87525.5|7
1731497450000|2024-11-13 11:30:50|87614.5|87525.5|87608|87519|87614.5|87525.5|87608|87519|14
1731497460000|2024-11-13 11:31:00|87604.5|87515.5|87575|87486|87608|87519|87574|87485|17
1731497470000|2024-11-13 11:31:10|87578|87489|87608|87519|87608|87519|87578|87489|6
1731497490000|2024-11-13 11:31:30|87607|87518|87587|87498|87607|87518|87584|87495|16
1731497500000|2024-11-13 11:31:40|87588|87499|87579|87490|87588|87499|87579|87490|10
1731497510000|2024-11-13 11:31:50|87586.5|87497.5|87601|87512|87601.5|87512.5|87586.5|87497.5|8
1731497520000|2024-11-13 11:32:00|87600|87511|87579|87490|87600|87511|87579|87490|10
1731497530000|2024-11-13 11:32:10|87586|87497|87607|87518|87607|87518|87586|87497|8
1731497550000|2024-11-13 11:32:30|87607.5|87518.5|87627|87538|87628|87539|87607.5|87518.5|4
1731497560000|2024-11-13 11:32:40|87627.5|87538.5|87638|87549|87638|87549|87627.5|87538.5|2
1731497570000|2024-11-13 11:32:50|87638.5|87549.5|87639|87550|87639|87550|87638.5|87549.5|2
1731497580000|2024-11-13 11:33:00|87654|87565|87657|87568|87657|87568|87654|87565|3
1731497590000|2024-11-13 11:33:10|87660.5|87571.5|87664|87575|87664|87575|87660.5|87571.5|2
1731497600000|2024-11-13 11:33:20|87673|87584|87685|87596|87685|87596|87673|87584|3
1731497630000|2024-11-13 11:33:50|87685.5|87596.5|87686|87597|87686|87597|87685.5|87596.5|2
1731497640000|2024-11-13 11:34:00|87686.5|87597.5|87726|87637|87726|87637|87686.5|87597.5|6
1731497650000|2024-11-13 11:34:10|87725|87636|87722|87633|87725|87636|87687|87598|12
1731497660000|2024-11-13 11:34:20|87724|87635|87723|87634|87724|87635|87715|87626|10
1731497670000|2024-11-13 11:34:30|87724.5|87635.5|87748.5|87659.5|87748.5|87659.5|87724.5|87635.5|14
1731497680000|2024-11-13 11:34:40|87747|87658|87748.5|87659.5|87748.5|87659.5|87744.5|87655.5|9
1731497690000|2024-11-13 11:34:50|87748|87659|87746.5|87657.5|87748|87659|87742.5|87653.5|7
1731497700000|2024-11-13 11:35:00|87745|87656|87745|87656|87745|87656|87745|87656|1
1731497710000|2024-11-13 11:35:10|87746.5|87657.5|87745|87656|87746.5|87657.5|87745|87656|4
1731497730000|2024-11-13 11:35:30|87743.5|87654.5|87736|87647|87745|87656|87694|87605|25
1731497760000|2024-11-13 11:36:00|87738.5|87649.5|87745|87656|87745|87656|87738.5|87649.5|2
1731497770000|2024-11-13 11:36:10|87746.5|87657.5|87763|87674|87773|87684|87746.5|87657.5|7
1731497780000|2024-11-13 11:36:20|87762.5|87673.5|87761|87672|87773|87684|87749|87660|7
1731497790000|2024-11-13 11:36:30|87763.5|87674.5|87785|87696|87786|87697|87763.5|87674.5|7
1731497800000|2024-11-13 11:36:40|87784|87695|87785|87696|87785|87696|87780|87691|8
1731497810000|2024-11-13 11:36:50|87803|87714|87804|87715|87804|87715|87803|87714|2
1731497830000|2024-11-13 11:37:10|87803.5|87714.5|87804|87715|87804|87715|87798|87709|3
1731497850000|2024-11-13 11:37:30|87802.5|87713.5|87824|87735|87824|87735|87802.5|87713.5|2
1731497860000|2024-11-13 11:37:40|87823|87734|87813|87724|87823|87734|87813|87724|4
1731497880000|2024-11-13 11:38:00|87812.5|87723.5|87782|87693|87813|87724|87782|87693|3
1731497890000|2024-11-13 11:38:10|87778|87689|87774|87685|87778|87689|87774|87685|2
1731497900000|2024-11-13 11:38:20|87763.5|87674.5|87777|87688|87777|87688|87750.5|87661.5|8
1731497910000|2024-11-13 11:38:30|87776|87687|87758|87669|87776|87687|87758|87669|3
1731497920000|2024-11-13 11:38:40|87754.5|87665.5|87751|87662|87754.5|87665.5|87751|87662|2
1731497940000|2024-11-13 11:39:00|87749.5|87660.5|87723|87634|87749.5|87660.5|87723|87634|5
1731497950000|2024-11-13 11:39:10|87699|87610|87673|87584|87699|87610|87673|87584|8
1731497960000|2024-11-13 11:39:20|87671.5|87582.5|87680|87591|87680|87591|87665|87576|7
1731497970000|2024-11-13 11:39:30|87686|87597|87737|87648|87737|87648|87686|87597|8
1731497980000|2024-11-13 11:39:40|87735.5|87646.5|87744|87655|87744|87655|87735.5|87646.5|2
1731498020000|2024-11-13 11:40:20|87742.5|87653.5|87719|87630|87742.5|87653.5|87709|87620|11
1731498030000|2024-11-13 11:40:30|87718.5|87629.5|87699|87610|87718.5|87629.5|87699|87610|7
1731498070000|2024-11-13 11:41:10|87699.5|87610.5|87710|87621|87710|87621|87699.5|87610.5|3
1731498090000|2024-11-13 11:41:30|87711.5|87622.5|87710|87621|87711.5|87622.5|87710|87621|2
1731498100000|2024-11-13 11:41:40|87706|87617|87699|87610|87706|87617|87699|87610|2
1731498110000|2024-11-13 11:41:50|87704|87615|87709|87620|87709|87620|87704|87615|2
1731498120000|2024-11-13 11:42:00|87709.5|87620.5|87735|87646|87735|87646|87709.5|87620.5|4
1731498140000|2024-11-13 11:42:20|87733.5|87644.5|87722|87633|87734|87645|87721|87632|10
1731498160000|2024-11-13 11:42:40|87712|87623|87700|87611|87712|87623|87700|87611|6
1731498170000|2024-11-13 11:42:50|87699.5|87610.5|87670|87581|87699.5|87610.5|87670|87581|13
1731498200000|2024-11-13 11:43:20|87679|87590|87709|87620|87709|87620|87679|87590|6
1731498210000|2024-11-13 11:43:30|87708|87619|87709|87620|87709|87620|87708|87619|4
1731498230000|2024-11-13 11:43:50|87715.5|87626.5|87722|87633|87722|87633|87715.5|87626.5|2
1731498330000|2024-11-13 11:45:30|87728.5|87639.5|87751|87662|87751|87662|87728.5|87639.5|3
1731498350000|2024-11-13 11:45:50|87750|87661|87751|87662|87751|87662|87750|87661|3
1731498360000|2024-11-13 11:46:00|87742|87653|87746|87657|87747|87658|87731.5|87642.5|9
1731498370000|2024-11-13 11:46:10|87745|87656|87745|87656|87751|87662|87729.5|87640.5|16
1731498380000|2024-11-13 11:46:20|87736|87647|87730|87641|87737|87648|87730|87641|6
1731498390000|2024-11-13 11:46:30|87733.5|87644.5|87745|87656|87745|87656|87733.5|87644.5|2
1731498410000|2024-11-13 11:46:50|87747.5|87658.5|87750|87661|87750|87661|87747.5|87658.5|2
1731498430000|2024-11-13 11:47:10|87750.5|87661.5|87758|87669|87758|87669|87750.5|87661.5|6
1731498440000|2024-11-13 11:47:20|87762|87673|87785|87696|87785|87696|87758|87669|11
1731498450000|2024-11-13 11:47:30|87782|87693|87768|87679|87795.5|87706.5|87767|87678|39
1731498460000|2024-11-13 11:47:40|87763|87674|87780|87691|87780|87691|87759|87670|14
1731498470000|2024-11-13 11:47:50|87779|87690|87745|87656|87782|87693|87745|87656|21
1731498480000|2024-11-13 11:48:00|87746|87657|87762|87673|87764|87675|87745|87656|32
1731498490000|2024-11-13 11:48:10|87761.5|87672.5|87765|87676|87765|87676|87754|87665|16
1731498510000|2024-11-13 11:48:30|87763.5|87674.5|87765|87676|87765|87676|87759.5|87670.5|12
1731498520000|2024-11-13 11:48:40|87764|87675|87749|87660|87764|87675|87746|87657|18
1731498530000|2024-11-13 11:48:50|87749.5|87660.5|87753|87664|87755|87666|87749|87660|19
1731498540000|2024-11-13 11:49:00|87750|87661|87764|87675|87764|87675|87749|87660|8
1731498560000|2024-11-13 11:49:20|87763|87674|87755|87666|87764|87675|87755|87666|4
1731498570000|2024-11-13 11:49:30|87759|87670|87764|87675|87764|87675|87759|87670|2
1731498580000|2024-11-13 11:49:40|87764.5|87675.5|87792|87703|87792|87703|87764.5|87675.5|2
1731498590000|2024-11-13 11:49:50|87796.5|87707.5|87801|87712|87801|87712|87796.5|87707.5|2
1731498630000|2024-11-13 11:50:30|87792|87703|87795|87706|87795|87706|87777.5|87688.5|15
1731498640000|2024-11-13 11:50:40|87793.5|87704.5|87801|87712|87801|87712|87793.5|87704.5|21
1731498650000|2024-11-13 11:50:50|87802.5|87713.5|87810|87721|87810|87721|87802.5|87713.5|4
1731498670000|2024-11-13 11:51:10|87809|87720|87810|87721|87810|87721|87809|87720|2
1731498680000|2024-11-13 11:51:20|87809|87720|87810|87721|87810|87721|87809|87720|2
1731498720000|2024-11-13 11:52:00|87811|87722|87810|87721|87816.5|87727.5|87810|87721|6
1731498780000|2024-11-13 11:53:00|87814.5|87725.5|87840|87751|87840|87751|87814.5|87725.5|5
1731498790000|2024-11-13 11:53:10|87839|87750|87839|87750|87839|87750|87839|87750|1
1731498800000|2024-11-13 11:53:20|87838.5|87749.5|87822|87733|87838.5|87749.5|87822|87733|13
1731498810000|2024-11-13 11:53:30|87823.5|87734.5|87805|87716|87826|87737|87805|87716|16
1731498820000|2024-11-13 11:53:40|87812|87723|87818|87729|87818.5|87729.5|87812|87723|16
1731498830000|2024-11-13 11:53:50|87816.5|87727.5|87818.5|87729.5|87819|87730|87816.5|87727.5|4
1731498840000|2024-11-13 11:54:00|87818|87729|87810|87721|87818|87729|87810|87721|6
1731498950000|2024-11-13 11:55:50|87809.5|87720.5|87805|87716|87809.5|87720.5|87805|87716|3
1731498970000|2024-11-13 11:56:10|87803|87714|87796|87707|87803|87714|87796|87707|3
1731498980000|2024-11-13 11:56:20|87789|87700|87662.5|87573.5|87789|87700|87662.5|87573.5|23
1731498990000|2024-11-13 11:56:30|87664|87575|87653|87564|87664|87575|87640|87551|33
1731499000000|2024-11-13 11:56:40|87652|87563|87655|87566|87655|87566|87651.5|87562.5|6
1731499010000|2024-11-13 11:56:50|87653.5|87564.5|87655|87566|87655|87566|87649.5|87560.5|7
1731499020000|2024-11-13 11:57:00|87654.5|87565.5|87634|87545|87654.5|87565.5|87634|87545|12
1731499030000|2024-11-13 11:57:10|87633|87544|87634|87545|87634|87545|87617|87528|9
1731499040000|2024-11-13 11:57:20|87633.5|87544.5|87655|87566|87655|87566|87633.5|87544.5|15
1731499050000|2024-11-13 11:57:30|87665|87576|87690|87601|87690|87601|87665|87576|4
1731499060000|2024-11-13 11:57:40|87692.5|87603.5|87713|87624|87713|87624|87692.5|87603.5|8
1731499070000|2024-11-13 11:57:50|87714.5|87625.5|87720|87631|87720|87631|87710.5|87621.5|10
1731499080000|2024-11-13 11:58:00|87719|87630|87719|87630|87719|87630|87711.5|87622.5|8
1731499090000|2024-11-13 11:58:10|87717.5|87628.5|87720|87631|87720|87631|87717|87628|4
1731499120000|2024-11-13 11:58:40|87719|87630|87713.5|87624.5|87720|87631|87705.5|87616.5|17
1731499130000|2024-11-13 11:58:50|87715|87626|87717.5|87628.5|87718|87629|87698|87609|24
1731499140000|2024-11-13 11:59:00|87716.5|87627.5|87709.5|87620.5|87720|87631|87707.5|87618.5|26
1731499150000|2024-11-13 11:59:10|87709|87620|87701|87612|87710|87621|87699.5|87610.5|26
1731499160000|2024-11-13 11:59:20|87707|87618|87719|87630|87719|87630|87707|87618|4
1731499170000|2024-11-13 11:59:30|87717.5|87628.5|87707|87618|87717.5|87628.5|87703.5|87614.5|11
1731499180000|2024-11-13 11:59:40|87708.5|87619.5|87715|87626|87717.5|87628.5|87708.5|87619.5|29
1731499190000|2024-11-13 11:59:50|87714.5|87625.5|87712|87623|87716|87627|87711|87622|32
1731499200000|2024-11-13 12:00:00|87714|87625|87719|87630|87719|87630|87713.5|87624.5|16
1731499210000|2024-11-13 12:00:10|87716|87627|87719|87630|87719|87630|87716|87627|4
1731499220000|2024-11-13 12:00:20|87715.5|87626.5|87713|87624|87715.5|87626.5|87712|87623|11
1731499240000|2024-11-13 12:00:40|87708|87619|87681|87592|87708|87619|87681|87592|4
1731499250000|2024-11-13 12:00:50|87675|87586|87675|87586|87675.5|87586.5|87670|87581|10
1731499260000|2024-11-13 12:01:00|87670.5|87581.5|87687|87598|87688|87599|87666|87577|15
1731499270000|2024-11-13 12:01:10|87686|87597|87659|87570|87686|87597|87656.5|87567.5|27
1731499280000|2024-11-13 12:01:20|87658.5|87569.5|87642|87553|87659.5|87570.5|87642|87553|13
1731499290000|2024-11-13 12:01:30|87644|87555|87653|87564|87653|87564|87636.5|87547.5|22
1731499300000|2024-11-13 12:01:40|87652|87563|87675|87586|87675|87586|87652|87563|14
1731499310000|2024-11-13 12:01:50|87674|87585|87675|87586|87675|87586|87674|87585|2
1731499320000|2024-11-13 12:02:00|87696|87607|87713|87624|87713|87624|87680|87591|26
1731499330000|2024-11-13 12:02:10|87716|87627|87741|87652|87741|87652|87716|87627|3
1731499340000|2024-11-13 12:02:20|87742|87653|87744|87655|87744|87655|87742|87653|2
1731499350000|2024-11-13 12:02:30|87746.5|87657.5|87771|87682|87789|87700|87746.5|87657.5|20
1731499360000|2024-11-13 12:02:40|87771.5|87682.5|87756|87667|87771.5|87682.5|87743|87654|22
1731499370000|2024-11-13 12:02:50|87755|87666|87752|87663|87758.5|87669.5|87749.5|87660.5|33
1731499380000|2024-11-13 12:03:00|87754|87665|87756|87667|87756|87667|87743|87654|21
1731499390000|2024-11-13 12:03:10|87764|87675|87785|87696|87787|87698|87764|87675|8
1731499400000|2024-11-13 12:03:20|87785.5|87696.5|87725.5|87636.5|87785.5|87696.5|87724|87635|31
1731499410000|2024-11-13 12:03:30|87728.5|87639.5|87730|87641|87731.5|87642.5|87714.5|87625.5|27
1731499420000|2024-11-13 12:03:40|87730.5|87641.5|87725|87636|87732|87643|87724|87635|25
1731499430000|2024-11-13 12:03:50|87724|87635|87776.5|87687.5|87776.5|87687.5|87724|87635|14
1731499440000|2024-11-13 12:04:00|87775|87686|87725|87636|87775|87686|87724|87635|25
1731499450000|2024-11-13 12:04:10|87726|87637|87738.5|87649.5|87739|87650|87724|87635|18
1731499460000|2024-11-13 12:04:20|87738|87649|87721.5|87632.5|87757|87668|87721.5|87632.5|13
1731499470000|2024-11-13 12:04:30|87700|87611|87668|87579|87700|87611|87668|87579|10
1731499480000|2024-11-13 12:04:40|87666.5|87577.5|87667|87578|87669|87580|87661|87572|25
1731499490000|2024-11-13 12:04:50|87666|87577|87675|87586|87675|87586|87666|87577|6
1731499500000|2024-11-13 12:05:00|87674|87585|87672.5|87583.5|87678|87589|87663|87574|26
1731499510000|2024-11-13 12:05:10|87672|87583|87699.5|87610.5|87701.5|87612.5|87672|87583|10
1731499520000|2024-11-13 12:05:20|87701.5|87612.5|87738.5|87649.5|87739|87650|87699.5|87610.5|20
1731499530000|2024-11-13 12:05:30|87738|87649|87778.5|87689.5|87779|87690|87738|87649|16
1731499540000|2024-11-13 12:05:40|87777|87688|87780.5|87691.5|87781|87692|87768.5|87679.5|24
1731499550000|2024-11-13 12:05:50|87779.5|87690.5|87756.5|87667.5|87780.5|87691.5|87752|87663|33
1731499560000|2024-11-13 12:06:00|87744.5|87655.5|87738|87649|87752.5|87663.5|87738|87649|12
1731499570000|2024-11-13 12:06:10|87725|87636|87693.5|87604.5|87725|87636|87693.5|87604.5|26
1731499580000|2024-11-13 12:06:20|87702.5|87613.5|87706|87617|87710|87621|87692.5|87603.5|21
1731499590000|2024-11-13 12:06:30|87711.5|87622.5|87714|87625|87731|87642|87711.5|87622.5|29
1731499600000|2024-11-13 12:06:40|87714.5|87625.5|87752.5|87663.5|87754|87665|87714.5|87625.5|17
1731499610000|2024-11-13 12:06:50|87750.5|87661.5|87715|87626|87755|87666|87714|87625|33
1731499620000|2024-11-13 12:07:00|87714.5|87625.5|87720|87631|87750|87661|87714.5|87625.5|35
1731499630000|2024-11-13 12:07:10|87725|87636|87721|87632|87732|87643|87714|87625|34
1731499640000|2024-11-13 12:07:20|87722.5|87633.5|87722|87633|87733.5|87644.5|87721|87632|12
1731499650000|2024-11-13 12:07:30|87726|87637|87721|87632|87730|87641|87721|87632|16
1731499670000|2024-11-13 12:07:50|87716|87627|87711|87622|87716|87627|87711|87622|2
1731499680000|2024-11-13 12:08:00|87707|87618|87700|87611|87707|87618|87697|87608|23
1731499690000|2024-11-13 12:08:10|87703.5|87614.5|87697|87608|87703.5|87614.5|87697|87608|5
1731499700000|2024-11-13 12:08:20|87703|87614|87697|87608|87709|87620|87697|87608|15
1731499710000|2024-11-13 12:08:30|87699.5|87610.5|87721|87632|87721|87632|87699.5|87610.5|4
1731499720000|2024-11-13 12:08:40|87719|87630|87711.5|87622.5|87719|87630|87707.5|87618.5|14
1731499730000|2024-11-13 12:08:50|87713.5|87624.5|87716|87627|87720|87631|87707.5|87618.5|15
1731499740000|2024-11-13 12:09:00|87697|87608|87697|87608|87708|87619|87697|87608|15
1731499750000|2024-11-13 12:09:10|87688|87599|87675|87586|87688|87599|87675|87586|5
1731499760000|2024-11-13 12:09:20|87670|87581|87665|87576|87670|87581|87665|87576|2
1731499770000|2024-11-13 12:09:30|87664|87575|87663|87574|87664|87575|87663|87574|2
1731499780000|2024-11-13 12:09:40|87662|87573|87636|87547|87662|87573|87636|87547|10
1731499790000|2024-11-13 12:09:50|87638|87549|87641|87552|87642.5|87553.5|87638|87549|6
1731499800000|2024-11-13 12:10:00|87642.5|87553.5|87625.5|87536.5|87645|87556|87623|87534|10
1731499810000|2024-11-13 12:10:10|87627.5|87538.5|87659|87570|87661|87572|87624|87535|19
1731499820000|2024-11-13 12:10:20|87660.5|87571.5|87665|87576|87665|87576|87660|87571|8
1731499830000|2024-11-13 12:10:30|87663|87574|87675|87586|87675|87586|87659|87570|23
1731499840000|2024-11-13 12:10:40|87689|87600|87709|87620|87709|87620|87689|87600|8
1731499850000|2024-11-13 12:10:50|87711.5|87622.5|87688|87599|87716|87627|87688|87599|34
1731499860000|2024-11-13 12:11:00|87686.5|87597.5|87658|87569|87686.5|87597.5|87658|87569|34
1731499870000|2024-11-13 12:11:10|87660.5|87571.5|87658|87569|87670|87581|87658|87569|12
1731499880000|2024-11-13 12:11:20|87656|87567|87654|87565|87656|87567|87654|87565|2
1731499890000|2024-11-13 12:11:30|87650|87561|87641|87552|87650|87561|87641|87552|4
1731499900000|2024-11-13 12:11:40|87634.5|87545.5|87597|87508|87634.5|87545.5|87597|87508|10
1731499910000|2024-11-13 12:11:50|87599.5|87510.5|87609|87520|87612|87523|87599.5|87510.5|12
1731499920000|2024-11-13 12:12:00|87608|87519|87597|87508|87609|87520|87597|87508|10
1731499930000|2024-11-13 12:12:10|87591|87502|87553|87464|87591|87502|87553|87464|21
1731499940000|2024-11-13 12:12:20|87553.5|87464.5|87549|87460|87562|87473|87549|87460|19
1731499950000|2024-11-13 12:12:30|87550|87461|87549|87460|87550|87461|87549|87460|2
1731499960000|2024-11-13 12:12:40|87550.5|87461.5|87560|87471|87561.5|87472.5|87550.5|87461.5|7
1731499970000|2024-11-13 12:12:50|87563.5|87474.5|87567|87478|87567|87478|87558|87469|6
1731499980000|2024-11-13 12:13:00|87576|87487|87598.5|87509.5|87609|87520|87576|87487|30
1731499990000|2024-11-13 12:13:10|87597.5|87508.5|87599.5|87510.5|87599.5|87510.5|87592.5|87503.5|34
1731500000000|2024-11-13 12:13:20|87604|87515|87609|87520|87609|87520|87604|87515|2
1731500010000|2024-11-13 12:13:30|87609.5|87520.5|87620.5|87531.5|87626.5|87537.5|87609.5|87520.5|19
1731500020000|2024-11-13 12:13:40|87622|87533|87634.5|87545.5|87636|87547|87617.5|87528.5|22
1731500030000|2024-11-13 12:13:50|87636|87547|87640|87551|87640|87551|87636|87547|3
1731500040000|2024-11-13 12:14:00|87639.5|87550.5|87658|87569|87659|87570|87639.5|87550.5|17
1731500050000|2024-11-13 12:14:10|87656|87567|87662.5|87573.5|87662.5|87573.5|87656|87567|6
1731500060000|2024-11-13 12:14:20|87662|87573|87684|87595|87684|87595|87662|87573|6
1731500070000|2024-11-13 12:14:30|87689|87600|87700.5|87611.5|87705|87616|87689|87600|13
1731500080000|2024-11-13 12:14:40|87701.5|87612.5|87696.5|87607.5|87702|87613|87695|87606|18
1731500090000|2024-11-13 12:14:50|87694.5|87605.5|87690|87601|87701|87612|87686.5|87597.5|24
1731500100000|2024-11-13 12:15:00|87695|87606|87716|87627|87716|87627|87695|87606|11
1731500110000|2024-11-13 12:15:10|87714.5|87625.5|87694|87605|87714.5|87625.5|87691.5|87602.5|28
1731500120000|2024-11-13 12:15:20|87693|87604|87704.5|87615.5|87716|87627|87693|87604|33
1731500130000|2024-11-13 12:15:30|87706|87617|87693|87604|87710|87621|87692|87603|30
1731500140000|2024-11-13 12:15:40|87692.5|87603.5|87674.5|87585.5|87693.5|87604.5|87671|87582|31
1731500150000|2024-11-13 12:15:50|87673.5|87584.5|87670|87581|87673.5|87584.5|87670|87581|13
1731500160000|2024-11-13 12:16:00|87663.5|87574.5|87657|87568|87663.5|87574.5|87657|87568|19
1731500170000|2024-11-13 12:16:10|87658.5|87569.5|87688.5|87599.5|87689|87600|87658.5|87569.5|12
1731500180000|2024-11-13 12:16:20|87688|87599|87663|87574|87689|87600|87658.5|87569.5|14
1731500190000|2024-11-13 12:16:30|87662.5|87573.5|87660|87571|87666.5|87577.5|87657|87568|26
1731500200000|2024-11-13 12:16:40|87659.5|87570.5|87659.5|87570.5|87665.5|87576.5|87657.5|87568.5|29
1731500210000|2024-11-13 12:16:50|87659|87570|87657|87568|87659|87570|87657|87568|4
1731500220000|2024-11-13 12:17:00|87657.5|87568.5|87657|87568|87658|87569|87657|87568|6
1731500240000|2024-11-13 12:17:20|87659|87570|87657|87568|87661|87572|87657|87568|4
1731500260000|2024-11-13 12:17:40|87647|87558|87637|87548|87647|87558|87637|87548|2
1731500270000|2024-11-13 12:17:50|87632.5|87543.5|87628|87539|87632.5|87543.5|87628|87539|2
1731500280000|2024-11-13 12:18:00|87622|87533|87632|87543|87636.5|87547.5|87620|87531|25
1731500290000|2024-11-13 12:18:10|87630.5|87541.5|87621|87532|87631.5|87542.5|87619|87530|9
1731500300000|2024-11-13 12:18:20|87620|87531|87619|87530|87627|87538|87619|87530|4
1731500310000|2024-11-13 12:18:30|87606|87517|87606|87517|87606|87517|87606|87517|1
1731500320000|2024-11-13 12:18:40|87605.5|87516.5|87593|87504|87605.5|87516.5|87593|87504|6
1731500330000|2024-11-13 12:18:50|87590.5|87501.5|87590.5|87501.5|87590.5|87501.5|87590.5|87501.5|1
1731500340000|2024-11-13 12:19:00|87588|87499|87583|87494|87588|87499|87583|87494|3
1731500350000|2024-11-13 12:19:10|87586|87497|87620.5|87531.5|87620.5|87531.5|87586|87497|18
1731500360000|2024-11-13 12:19:20|87620|87531|87621.5|87532.5|87623|87534|87609|87520|27
1731500370000|2024-11-13 12:19:30|87622|87533|87615|87526|87622|87533|87607.5|87518.5|23
1731500380000|2024-11-13 12:19:40|87614.5|87525.5|87609|87520|87614.5|87525.5|87609|87520|13
1731500390000|2024-11-13 12:19:50|87610.5|87521.5|87609|87520|87611|87522|87609|87520|17
1731500400000|2024-11-13 12:20:00|87610.5|87521.5|87623|87534|87623|87534|87610.5|87521.5|14
1731500410000|2024-11-13 12:20:10|87625|87536|87650|87561|87650|87561|87625|87536|2
1731500420000|2024-11-13 12:20:20|87649|87560|87648|87559|87650|87561|87645|87556|13
1731500430000|2024-11-13 12:20:30|87645|87556|87650|87561|87650|87561|87636.5|87547.5|27
1731500440000|2024-11-13 12:20:40|87649|87560|87636|87547|87650|87561|87635|87546|20
1731500450000|2024-11-13 12:20:50|87637|87548|87635|87546|87637|87548|87635|87546|3
1731500460000|2024-11-13 12:21:00|87630|87541|87621|87532|87630|87541|87620|87531|13
1731500470000|2024-11-13 12:21:10|87621.5|87532.5|87638.5|87549.5|87640|87551|87620.5|87531.5|12
1731500480000|2024-11-13 12:21:20|87638|87549|87635|87546|87641|87552|87623.5|87534.5|27
1731500490000|2024-11-13 12:21:30|87642.5|87553.5|87689|87600|87689|87600|87642.5|87553.5|8
1731500500000|2024-11-13 12:21:40|87697.5|87608.5|87715|87626|87715|87626|87697.5|87608.5|3
1731500510000|2024-11-13 12:21:50|87714.5|87625.5|87714.5|87625.5|87720|87631|87713|87624|26
1731500520000|2024-11-13 12:22:00|87714|87625|87723|87634|87723|87634|87708.5|87619.5|15
1731500530000|2024-11-13 12:22:10|87734|87645|87752.5|87663.5|87759|87670|87734|87645|6
1731500540000|2024-11-13 12:22:20|87752|87663|87706|87617|87752|87663|87706|87617|17
1731500550000|2024-11-13 12:22:30|87707.5|87618.5|87707|87618|87713.5|87624.5|87703|87614|27
1731500560000|2024-11-13 12:22:40|87706.5|87617.5|87684|87595|87706.5|87617.5|87684|87595|9
1731500580000|2024-11-13 12:23:00|87677|87588|87666|87577|87677|87588|87666|87577|29
1731500590000|2024-11-13 12:23:10|87665|87576|87702.5|87613.5|87703|87614|87650|87561|17
1731500600000|2024-11-13 12:23:20|87697|87608|87703|87614|87703|87614|87697|87608|6
1731500610000|2024-11-13 12:23:30|87711|87622|87751|87662|87752.5|87663.5|87711|87622|22
1731500620000|2024-11-13 12:23:40|87755|87666|87752|87663|87762.5|87673.5|87752|87663|32
1731500630000|2024-11-13 12:23:50|87750|87661|87754.5|87665.5|87754.5|87665.5|87745|87656|34
1731500640000|2024-11-13 12:24:00|87754|87665|87736.5|87647.5|87770.5|87681.5|87736.5|87647.5|28
1731500650000|2024-11-13 12:24:10|87739|87650|87753.5|87664.5|87755|87666|87734.5|87645.5|25
1731500660000|2024-11-13 12:24:20|87758|87669|87757|87668|87758|87669|87750.5|87661.5|25
1731500670000|2024-11-13 12:24:30|87757.5|87668.5|87766.5|87677.5|87768.5|87679.5|87755.5|87666.5|20
1731500680000|2024-11-13 12:24:40|87768.5|87679.5|87802.5|87713.5|87802.5|87713.5|87766.5|87677.5|9
1731500690000|2024-11-13 12:24:50|87807|87718|87798.5|87709.5|87814.5|87725.5|87789|87700|31
1731500700000|2024-11-13 12:25:00|87796|87707|87813|87724|87813|87724|87796|87707|25
1731500710000|2024-11-13 12:25:10|87812|87723|87807|87718|87813|87724|87801.5|87712.5|25
1731500720000|2024-11-13 12:25:20|87807.5|87718.5|87794|87705|87815|87726|87794|87705|31
1731500730000|2024-11-13 12:25:30|87793|87704|87793|87704|87799|87710|87793|87704|13
1731500740000|2024-11-13 12:25:40|87794.5|87705.5|87822|87733|87822|87733|87793|87704|21
1731500750000|2024-11-13 12:25:50|87821|87732|87813.5|87724.5|87821|87732|87813.5|87724.5|20
1731500760000|2024-11-13 12:26:00|87814.5|87725.5|87809|87720|87816.5|87727.5|87798|87709|38
1731500770000|2024-11-13 12:26:10|87814|87725|87823|87734|87823|87734|87806.5|87717.5|21
1731500780000|2024-11-13 12:26:20|87824|87735|87832|87743|87832|87743|87824|87735|10
1731500790000|2024-11-13 12:26:30|87835|87746|87844|87755|87844|87755|87835|87746|21
1731500800000|2024-11-13 12:26:40|87842.5|87753.5|87854.5|87765.5|87856.5|87767.5|87841.5|87752.5|16
1731500810000|2024-11-13 12:26:50|87855|87766|87855.5|87766.5|87859|87770|87854.5|87765.5|10
1731500820000|2024-11-13 12:27:00|87854|87765|87851|87762|87858.5|87769.5|87841.5|87752.5|31
1731500830000|2024-11-13 12:27:10|87849.5|87760.5|87840.5|87751.5|87850|87761|87840|87751|13
1731500840000|2024-11-13 12:27:20|87840|87751|87840|87751|87841.5|87752.5|87840|87751|15
1731500850000|2024-11-13 12:27:30|87841.5|87752.5|87855|87766|87855|87766|87840|87751|4
1731500860000|2024-11-13 12:27:40|87856.5|87767.5|87880.5|87791.5|87881|87792|87856.5|87767.5|23
1731500870000|2024-11-13 12:27:50|87879.5|87790.5|87879.5|87790.5|87880.5|87791.5|87877.5|87788.5|23
1731500880000|2024-11-13 12:28:00|87879|87790|87880|87791|87880|87791|87870|87781|17
1731500890000|2024-11-13 12:28:10|87879|87790|87878|87789|87879|87790|87877|87788|3
1731500900000|2024-11-13 12:28:20|87877.5|87788.5|87840|87751|87877.5|87788.5|87840|87751|7
1731500910000|2024-11-13 12:28:30|87835.5|87746.5|87831|87742|87835.5|87746.5|87831|87742|2
1731500920000|2024-11-13 12:28:40|87837.5|87748.5|87844|87755|87844|87755|87834|87745|13
1731500940000|2024-11-13 12:29:00|87842|87753|87844|87755|87844|87755|87842|87753|2
1731500950000|2024-11-13 12:29:10|87842|87753|87837.5|87748.5|87842|87753|87837.5|87748.5|3
1731500960000|2024-11-13 12:29:20|87835|87746|87831|87742|87835|87746|87831|87742|3
1731500970000|2024-11-13 12:29:30|87823.5|87734.5|87798|87709|87823.5|87734.5|87798|87709|7
1731500980000|2024-11-13 12:29:40|87797.5|87708.5|87796|87707|87797.5|87708.5|87796|87707|2
1731501000000|2024-11-13 12:30:00|87796.5|87707.5|87796.5|87707.5|87797|87708|87796.5|87707.5|3
1731501010000|2024-11-13 12:30:10|87797|87708|87796.5|87707.5|87797|87708|87796|87707|8
1731501020000|2024-11-13 12:30:20|87796|87707|87796|87707|87796|87707|87796|87707|1
1731501030000|2024-11-13 12:30:30|87794.5|87705.5|87793|87704|87794.5|87705.5|87793|87704|2
1731501060000|2024-11-13 12:31:00|87794|87705|87794|87705|87795.5|87706.5|87794|87705|14
1731501070000|2024-11-13 12:31:10|87794.5|87705.5|87759|87670|87794.5|87705.5|87759|87670|9
1731501080000|2024-11-13 12:31:20|87758|87669|87722|87633|87758|87669|87722|87633|9
1731501090000|2024-11-13 12:31:30|87718|87629|87714.5|87625.5|87718|87629|87712.5|87623.5|5
1731501100000|2024-11-13 12:31:40|87714|87625|87721|87632|87721|87632|87708|87619|12
1731501110000|2024-11-13 12:31:50|87721.5|87632.5|87715.5|87626.5|87722|87633|87709.5|87620.5|14
1731501120000|2024-11-13 12:32:00|87716|87627|87657.5|87568.5|87717|87628|87657.5|87568.5|20
1731501130000|2024-11-13 12:32:10|87658.5|87569.5|87667|87578|87670.5|87581.5|87658.5|87569.5|14
1731501140000|2024-11-13 12:32:20|87661|87572|87647|87558|87661|87572|87644.5|87555.5|32
1731501150000|2024-11-13 12:32:30|87645.5|87556.5|87644|87555|87663|87574|87642.5|87553.5|21
1731501160000|2024-11-13 12:32:40|87641.5|87552.5|87634|87545|87643|87554|87634|87545|11
1731501170000|2024-11-13 12:32:50|87633.5|87544.5|87635|87546|87635|87546|87633|87544|5
1731501180000|2024-11-13 12:33:00|87636|87547|87637|87548|87637|87548|87636|87547|2
1731501200000|2024-11-13 12:33:20|87642.5|87553.5|87667|87578|87667|87578|87642.5|87553.5|5
1731501220000|2024-11-13 12:33:40|87677.5|87588.5|87690|87601|87690|87601|87677.5|87588.5|4
1731501230000|2024-11-13 12:33:50|87694.5|87605.5|87722|87633|87722|87633|87694.5|87605.5|6
1731501240000|2024-11-13 12:34:00|87721|87632|87722|87633|87722|87633|87721|87632|2
1731501250000|2024-11-13 12:34:10|87721.5|87632.5|87706|87617|87721.5|87632.5|87705.5|87616.5|24
1731501260000|2024-11-13 12:34:20|87705|87616|87722|87633|87722|87633|87705|87616|3
1731501300000|2024-11-13 12:35:00|87721.5|87632.5|87748|87659|87748|87659|87719.5|87630.5|10
1731501310000|2024-11-13 12:35:10|87749|87660|87776|87687|87778|87689|87749|87660|25
1731501320000|2024-11-13 12:35:20|87776.5|87687.5|87778|87689|87778|87689|87773.5|87684.5|6
1731501330000|2024-11-13 12:35:30|87780|87691|87782|87693|87782|87693|87780|87691|2
1731501350000|2024-11-13 12:35:50|87788.5|87699.5|87857|87768|87857|87768|87788.5|87699.5|8
1731501380000|2024-11-13 12:36:20|87861|87772|87904|87815|87904.5|87815.5|87861|87772|11
1731501390000|2024-11-13 12:36:30|87903.5|87814.5|87888.5|87799.5|87904|87815|87888|87799|19
1731501400000|2024-11-13 12:36:40|87894|87805|87898.5|87809.5|87898.5|87809.5|87888.5|87799.5|21
1731501410000|2024-11-13 12:36:50|87896.5|87807.5|87903.5|87814.5|87904|87815|87895|87806|24
1731501420000|2024-11-13 12:37:00|87904|87815|87894|87805|87904|87815|87892|87803|7
1731501430000|2024-11-13 12:37:10|87894.5|87805.5|87894|87805|87894.5|87805.5|87894|87805|6
1731501450000|2024-11-13 12:37:30|87892|87803|87857|87768|87892|87803|87857|87768|7
1731501460000|2024-11-13 12:37:40|87847|87758|87810.5|87721.5|87847|87758|87807.5|87718.5|28
1731501470000|2024-11-13 12:37:50|87827.5|87738.5|87840|87751|87849|87760|87819.5|87730.5|34
1731501480000|2024-11-13 12:38:00|87847|87758|87849|87760|87849|87760|87820|87731|28
1731501490000|2024-11-13 12:38:10|87848.5|87759.5|87856|87767|87856|87767|87834.5|87745.5|30
1731501500000|2024-11-13 12:38:20|87864.5|87775.5|87894|87805|87894|87805|87864.5|87775.5|3
1731501510000|2024-11-13 12:38:30|87894.5|87805.5|87886|87797|87895|87806|87886|87797|5
1731501520000|2024-11-13 12:38:40|87889|87800|87884.5|87795.5|87889|87800|87875|87786|26
1731501530000|2024-11-13 12:38:50|87883|87794|87889.5|87800.5|87889.5|87800.5|87870.5|87781.5|30
1731501540000|2024-11-13 12:39:00|87892.5|87803.5|87894|87805|87894|87805|87880.5|87791.5|9
1731501550000|2024-11-13 12:39:10|87894.5|87805.5|87894.5|87805.5|87894.5|87805.5|87894.5|87805.5|1
1731501560000|2024-11-13 12:39:20|87911|87822|87931|87842|87931|87842|87911|87822|9
1731501570000|2024-11-13 12:39:30|87930|87841|87926|87837|87930|87841|87913.5|87824.5|17
1731501580000|2024-11-13 12:39:40|87926.5|87837.5|87927.5|87838.5|87931|87842|87926.5|87837.5|6
1731501590000|2024-11-13 12:39:50|87932|87843|87930|87841|87932|87843|87929.5|87840.5|9
1731501600000|2024-11-13 12:40:00|87929.5|87840.5|87937|87848|87941.5|87852.5|87928.5|87839.5|23
1731501610000|2024-11-13 12:40:10|87936.5|87847.5|87940|87851|87941|87852|87936|87847|21
1731501620000|2024-11-13 12:40:20|87941|87852|87945.5|87856.5|87945.5|87856.5|87941|87852|5
1731501630000|2024-11-13 12:40:30|87944.5|87855.5|87945.5|87856.5|87945.5|87856.5|87943.5|87854.5|8
1731501640000|2024-11-13 12:40:40|87940.5|87851.5|87945.5|87856.5|87945.5|87856.5|87940.5|87851.5|4
1731501670000|2024-11-13 12:41:10|87945|87856|87945|87856|87945.5|87856.5|87945|87856|7
1731501680000|2024-11-13 12:41:20|87944.5|87855.5|87878|87789|87944.5|87855.5|87878|87789|17
1731501690000|2024-11-13 12:41:30|87877.5|87788.5|87857|87768|87877.5|87788.5|87857|87768|4
1731501700000|2024-11-13 12:41:40|87867|87778|87857|87768|87867|87778|87857|87768|2
1731501710000|2024-11-13 12:41:50|87867|87778|87867|87778|87867|87778|87857|87768|4
1731501720000|2024-11-13 12:42:00|87868|87779|87884.5|87795.5|87889|87800|87867.5|87778.5|30
1731501730000|2024-11-13 12:42:10|87885.5|87796.5|87906.5|87817.5|87906.5|87817.5|87885.5|87796.5|26
1731501740000|2024-11-13 12:42:20|87907|87818|87916.5|87827.5|87921|87832|87907|87818|26
1731501750000|2024-11-13 12:42:30|87914|87825|87933|87844|87943.5|87854.5|87914|87825|29
1731501760000|2024-11-13 12:42:40|87933.5|87844.5|87936|87847|87937.5|87848.5|87933|87844|9
1731501770000|2024-11-13 12:42:50|87935.5|87846.5|87925|87836|87940.5|87851.5|87925|87836|20
1731501780000|2024-11-13 12:43:00|87922|87833|87909|87820|87927.5|87838.5|87909|87820|18
1731501790000|2024-11-13 12:43:10|87902.5|87813.5|87870.5|87781.5|87902.5|87813.5|87863.5|87774.5|9
1731501800000|2024-11-13 12:43:20|87870|87781|87870|87781|87873|87784|87865|87776|10
1731501810000|2024-11-13 12:43:30|87869.5|87780.5|87882.5|87793.5|87884|87795|87869.5|87780.5|12
1731501820000|2024-11-13 12:43:40|87884|87795|87917|87828|87920.5|87831.5|87884|87795|27
1731501830000|2024-11-13 12:43:50|87917.5|87828.5|87916.5|87827.5|87917.5|87828.5|87905|87816|22
1731501840000|2024-11-13 12:44:00|87917.5|87828.5|87928|87839|87928|87839|87914|87825|26
1731501850000|2024-11-13 12:44:10|87924.5|87835.5|87923.5|87834.5|87926.5|87837.5|87922.5|87833.5|9
1731501860000|2024-11-13 12:44:20|87923|87834|87941|87852|87941|87852|87923|87834|22
1731501870000|2024-11-13 12:44:30|87943|87854|87945.5|87856.5|87950.5|87861.5|87939.5|87850.5|16
1731501880000|2024-11-13 12:44:40|87944.5|87855.5|87942|87853|87944.5|87855.5|87942|87853|5
1731501890000|2024-11-13 12:44:50|87945.5|87856.5|87952|87863|87952|87863|87945.5|87856.5|18
1731501900000|2024-11-13 12:45:00|87951|87862|87965|87876|87965|87876|87951|87862|11
1731501910000|2024-11-13 12:45:10|87960.5|87871.5|87942|87853|87960.5|87871.5|87942|87853|5
1731501920000|2024-11-13 12:45:20|87932.5|87843.5|87915|87826|87932.5|87843.5|87915|87826|17
1731501930000|2024-11-13 12:45:30|87922|87833|87897|87808|87922|87833|87897|87808|13
1731501950000|2024-11-13 12:45:50|87886|87797|87874|87785|87886|87797|87867|87778|23
1731501960000|2024-11-13 12:46:00|87875|87786|87875.5|87786.5|87895.5|87806.5|87874|87785|20
1731501970000|2024-11-13 12:46:10|87875|87786|87882|87793|87886|87797|87868|87779|25
1731501980000|2024-11-13 12:46:20|87884|87795|87894|87805|87904|87815|87877|87788|22
1731501990000|2024-11-13 12:46:30|87895.5|87806.5|87900|87811|87900|87811|87895.5|87806.5|6
1731502000000|2024-11-13 12:46:40|87899|87810|87893|87804|87899|87810|87891|87802|20
1731502010000|2024-11-13 12:46:50|87892.5|87803.5|87885|87796|87895.5|87806.5|87885|87796|18
1731502020000|2024-11-13 12:47:00|87892|87803|87897|87808|87897.5|87808.5|87889|87800|15
1731502030000|2024-11-13 12:47:10|87896.5|87807.5|87885|87796|87896.5|87807.5|87885|87796|3
1731502040000|2024-11-13 12:47:20|87886|87797|87890.5|87801.5|87892|87803|87886|87797|5
1731502050000|2024-11-13 12:47:30|87890|87801|87900|87811|87900|87811|87886|87797|18
1731502060000|2024-11-13 12:47:40|87902.5|87813.5|87905|87816|87905|87816|87902.5|87813.5|2
1731502080000|2024-11-13 12:48:00|87904|87815|87905|87816|87905|87816|87903.5|87814.5|4
1731502090000|2024-11-13 12:48:10|87904|87815|87905|87816|87905|87816|87903.5|87814.5|6
1731502100000|2024-11-13 12:48:20|87922|87833|87942|87853|87942|87853|87922|87833|5
1731502110000|2024-11-13 12:48:30|87939|87850|87942|87853|87942|87853|87939|87850|2
1731502160000|2024-11-13 12:49:20|87947.5|87858.5|87953|87864|87953|87864|87947.5|87858.5|2
1731502180000|2024-11-13 12:49:40|87959|87870|87965|87876|87965|87876|87959|87870|4
1731502190000|2024-11-13 12:49:50|87960|87871|87905|87816|87960|87871|87905|87816|20
1731502200000|2024-11-13 12:50:00|87910|87821|87962|87873|87962|87873|87910|87821|16
1731502210000|2024-11-13 12:50:10|87955.5|87866.5|87936|87847|87956.5|87867.5|87914.5|87825.5|28
1731502220000|2024-11-13 12:50:20|87938|87849|87923.5|87834.5|87938|87849|87923.5|87834.5|15
1731502230000|2024-11-13 12:50:30|87923|87834|87933.5|87844.5|87941|87852|87921.5|87832.5|19
1731502240000|2024-11-13 12:50:40|87933|87844|87917|87828|87933|87844|87917|87828|8
1731502250000|2024-11-13 12:50:50|87911|87822|87885|87796|87911|87822|87885|87796|4
1731502260000|2024-11-13 12:51:00|87889.5|87800.5|87900|87811|87900|87811|87889.5|87800.5|9
1731502270000|2024-11-13 12:51:10|87898.5|87809.5|87900|87811|87900|87811|87898.5|87809.5|4
1731502290000|2024-11-13 12:51:30|87900.5|87811.5|87918|87829|87920|87831|87900.5|87811.5|15
1731502300000|2024-11-13 12:51:40|87910|87821|87902|87813|87910|87821|87902|87813|2
1731502310000|2024-11-13 12:51:50|87901|87812|87872|87783|87901|87812|87872|87783|4
1731502330000|2024-11-13 12:52:10|87870|87781|87884|87795|87884|87795|87868|87779|6
1731502340000|2024-11-13 12:52:20|87882.5|87793.5|87865|87776|87882.5|87793.5|87865|87776|11
1731502350000|2024-11-13 12:52:30|87834|87745|87814|87725|87834|87745|87814|87725|3
1731502360000|2024-11-13 12:52:40|87815|87726|87829.5|87740.5|87829.5|87740.5|87815|87726|6
1731502370000|2024-11-13 12:52:50|87825|87736|87843|87754|87843|87754|87825|87736|27
1731502380000|2024-11-13 12:53:00|87852|87763|87901|87812|87901|87812|87852|87763|33
1731502390000|2024-11-13 12:53:10|87901.5|87812.5|87890|87801|87902|87813|87889.5|87800.5|11
1731502400000|2024-11-13 12:53:20|87885|87796|87901|87812|87901|87812|87885|87796|13
1731502410000|2024-11-13 12:53:30|87896.5|87807.5|87891|87802|87901|87812|87891|87802|6
1731502420000|2024-11-13 12:53:40|87890.5|87801.5|87843|87754|87890.5|87801.5|87843|87754|5
1731502430000|2024-11-13 12:53:50|87835|87746|87784|87695|87835|87746|87784|87695|13
1731502440000|2024-11-13 12:54:00|87782.5|87693.5|87766|87677|87782.5|87693.5|87766|87677|4
1731502450000|2024-11-13 12:54:10|87768.5|87679.5|87767|87678|87771|87682|87766|87677|7
1731502460000|2024-11-13 12:54:20|87770|87681|87768.5|87679.5|87775|87686|87768.5|87679.5|19
1731502470000|2024-11-13 12:54:30|87768|87679|87781|87692|87781|87692|87767|87678|15
1731502480000|2024-11-13 12:54:40|87779|87690|87771|87682|87779|87690|87771|87682|5
1731502490000|2024-11-13 12:54:50|87772.5|87683.5|87781|87692|87781|87692|87767|87678|17
1731502500000|2024-11-13 12:55:00|87776|87687|87774.5|87685.5|87776|87687|87767|87678|14
1731502510000|2024-11-13 12:55:10|87773.5|87684.5|87782|87693|87782|87693|87761|87672|27
1731502520000|2024-11-13 12:55:20|87781.5|87692.5|87766|87677|87781.5|87692.5|87766|87677|17
1731502540000|2024-11-13 12:55:40|87768|87679|87766|87677|87768.5|87679.5|87766|87677|4
1731502560000|2024-11-13 12:56:00|87760.5|87671.5|87755|87666|87760.5|87671.5|87755|87666|2
1731502580000|2024-11-13 12:56:20|87760|87671|87765|87676|87765|87676|87760|87671|2
1731502610000|2024-11-13 12:56:50|87767.5|87678.5|87793|87704|87794|87705|87767.5|87678.5|7
1731502620000|2024-11-13 12:57:00|87797|87708|87799|87710|87799|87710|87797|87708|5
1731502630000|2024-11-13 12:57:10|87810|87721|87800|87711|87827|87738|87800|87711|6
1731502640000|2024-11-13 12:57:20|87798.5|87709.5|87783|87694|87798.5|87709.5|87783|87694|4
1731502650000|2024-11-13 12:57:30|87784|87695|87785|87696|87804|87715|87783|87694|15
1731502660000|2024-11-13 12:57:40|87783|87694|87765|87676|87785.5|87696.5|87765|87676|5
1731502670000|2024-11-13 12:57:50|87760|87671|87755|87666|87760|87671|87755|87666|2
1731502680000|2024-11-13 12:58:00|87747|87658|87727|87638|87747|87658|87727|87638|6
1731502690000|2024-11-13 12:58:10|87731|87642|87729|87640|87731|87642|87729|87640|3
1731502700000|2024-11-13 12:58:20|87728.5|87639.5|87727|87638|87728.5|87639.5|87727|87638|2
1731502720000|2024-11-13 12:58:40|87719.5|87630.5|87667|87578|87719.5|87630.5|87667|87578|2
1731502730000|2024-11-13 12:58:50|87681.5|87592.5|87685.5|87596.5|87688.5|87599.5|87669.5|87580.5|11
1731502740000|2024-11-13 12:59:00|87686.5|87597.5|87688|87599|87690|87601|87686|87597|13
1731502750000|2024-11-13 12:59:10|87687.5|87598.5|87702|87613|87702|87613|87687|87598|6
1731502760000|2024-11-13 12:59:20|87707|87618|87704|87615|87707|87618|87702.5|87613.5|10
1731502770000|2024-11-13 12:59:30|87702.5|87613.5|87694.5|87605.5|87702.5|87613.5|87694.5|87605.5|4
1731502780000|2024-11-13 12:59:40|87694|87605|87684|87595|87694|87605|87684|87595|3
1731502790000|2024-11-13 12:59:50|87687|87598|87684|87595|87694|87605|87684|87595|6
1731502800000|2024-11-13 13:00:00|87687|87598|87690.5|87601.5|87692.5|87603.5|87687|87598|5
1731502810000|2024-11-13 13:00:10|87691|87602|87719.5|87630.5|87723|87634|87691|87602|14
1731502820000|2024-11-13 13:00:20|87723|87634|87687.5|87598.5|87723|87634|87687.5|87598.5|15
1731502830000|2024-11-13 13:00:30|87687|87598|87624.5|87535.5|87687|87598|87624.5|87535.5|17
1731502840000|2024-11-13 13:00:40|87622.5|87533.5|87617|87528|87623|87534|87617|87528|7
1731502850000|2024-11-13 13:00:50|87615|87526|87611|87522|87615|87526|87590.5|87501.5|10
1731502860000|2024-11-13 13:01:00|87609.5|87520.5|87644.5|87555.5|87647.5|87558.5|87609.5|87520.5|27
1731502870000|2024-11-13 13:01:10|87648.5|87559.5|87720|87631|87720|87631|87648|87559|24
1731502880000|2024-11-13 13:01:20|87720.5|87631.5|87721.5|87632.5|87721.5|87632.5|87719|87630|7
1731502890000|2024-11-13 13:01:30|87722.5|87633.5|87722.5|87633.5|87731|87642|87718.5|87629.5|15
1731502900000|2024-11-13 13:01:40|87721|87632|87727|87638|87727|87638|87721|87632|4
1731502920000|2024-11-13 13:02:00|87729|87640|87732|87643|87732|87643|87729|87640|11
1731502930000|2024-11-13 13:02:10|87730.5|87641.5|87732|87643|87732|87643|87729.5|87640.5|11
1731502950000|2024-11-13 13:02:30|87730|87641|87731|87642|87731|87642|87730|87641|9
1731502970000|2024-11-13 13:02:50|87727|87638|87690.5|87601.5|87727|87638|87690.5|87601.5|19
1731502980000|2024-11-13 13:03:00|87688|87599|87679|87590|87691|87602|87660.5|87571.5|28
1731502990000|2024-11-13 13:03:10|87692.5|87603.5|87707|87618|87707.5|87618.5|87688.5|87599.5|22
1731503000000|2024-11-13 13:03:20|87712|87623|87730.5|87641.5|87731.5|87642.5|87712|87623|25
1731503010000|2024-11-13 13:03:30|87731.5|87642.5|87732|87643|87732|87643|87731|87642|9
1731503020000|2024-11-13 13:03:40|87731|87642|87732|87643|87732|87643|87723|87634|8
1731503030000|2024-11-13 13:03:50|87728|87639|87731|87642|87731.5|87642.5|87724.5|87635.5|24
1731503040000|2024-11-13 13:04:00|87730.5|87641.5|87755|87666|87756|87667|87730.5|87641.5|29
1731503050000|2024-11-13 13:04:10|87755.5|87666.5|87734|87645|87756|87667|87734|87645|31
1731503060000|2024-11-13 13:04:20|87741.5|87652.5|87745|87656|87745.5|87656.5|87739.5|87650.5|20
1731503070000|2024-11-13 13:04:30|87742.5|87653.5|87743.5|87654.5|87746.5|87657.5|87742.5|87653.5|21
1731503080000|2024-11-13 13:04:40|87741.5|87652.5|87734|87645|87741.5|87652.5|87734|87645|4
1731503090000|2024-11-13 13:04:50|87745|87656|87745.5|87656.5|87745.5|87656.5|87745|87656|2
1731503100000|2024-11-13 13:05:00|87745|87656|87749.5|87660.5|87751|87662|87741.5|87652.5|21
1731503110000|2024-11-13 13:05:10|87749|87660|87714|87625|87749|87660|87711.5|87622.5|20
1731503120000|2024-11-13 13:05:20|87713.5|87624.5|87742.5|87653.5|87743.5|87654.5|87711|87622|15
1731503130000|2024-11-13 13:05:30|87740.5|87651.5|87735|87646|87749.5|87660.5|87732|87643|21
1731503140000|2024-11-13 13:05:40|87732|87643|87705|87616|87732|87643|87705|87616|7
1731503160000|2024-11-13 13:06:00|87704.5|87615.5|87698|87609|87704.5|87615.5|87698|87609|2
1731503170000|2024-11-13 13:06:10|87700.5|87611.5|87730|87641|87730|87641|87700.5|87611.5|12
1731503180000|2024-11-13 13:06:20|87735.5|87646.5|87711.5|87622.5|87736|87647|87711.5|87622.5|18
1731503190000|2024-11-13 13:06:30|87712|87623|87705|87616|87712.5|87623.5|87705|87616|11
1731503200000|2024-11-13 13:06:40|87707|87618|87741.5|87652.5|87741.5|87652.5|87707|87618|18
1731503210000|2024-11-13 13:06:50|87734.5|87645.5|87726.5|87637.5|87735|87646|87725|87636|20
1731503220000|2024-11-13 13:07:00|87727|87638|87731.5|87642.5|87732|87643|87722.5|87633.5|24
1731503230000|2024-11-13 13:07:10|87731|87642|87721|87632|87731|87642|87721|87632|6
1731503240000|2024-11-13 13:07:20|87725.5|87636.5|87727|87638|87732|87643|87725.5|87636.5|10
1731503250000|2024-11-13 13:07:30|87726|87637|87723.5|87634.5|87727|87638|87721.5|87632.5|10
1731503260000|2024-11-13 13:07:40|87725|87636|87721|87632|87725|87636|87721|87632|6
1731503280000|2024-11-13 13:08:00|87713.5|87624.5|87706|87617|87713.5|87624.5|87706|87617|6
1731503290000|2024-11-13 13:08:10|87710.5|87621.5|87711|87622|87711|87622|87710.5|87621.5|2
1731503300000|2024-11-13 13:08:20|87710.5|87621.5|87705|87616|87710.5|87621.5|87705|87616|6
1731503310000|2024-11-13 13:08:30|87701|87612|87698|87609|87701|87612|87698|87609|2
1731503640000|2024-11-13 13:14:00|87638.5|87549.5|87642|87553|87642|87553|87638|87549|13
1731503650000|2024-11-13 13:14:10|87645|87556|87661|87572|87661|87572|87645|87556|3
1731503660000|2024-11-13 13:14:20|87669.5|87580.5|87684|87595|87691|87602|87669.5|87580.5|30
1731503670000|2024-11-13 13:14:30|87682|87593|87687|87598|87688.5|87599.5|87682|87593|26
1731503680000|2024-11-13 13:14:40|87688|87599|87682.5|87593.5|87690|87601|87682|87593|14
1731503690000|2024-11-13 13:14:50|87682|87593|87677|87588|87683.5|87594.5|87677|87588|17
1731503700000|2024-11-13 13:15:00|87677.5|87588.5|87690|87601|87690|87601|87677|87588|9
1731503710000|2024-11-13 13:15:10|87688.5|87599.5|87703|87614|87703|87614|87688.5|87599.5|8
1731503720000|2024-11-13 13:15:20|87710.5|87621.5|87708|87619|87718|87629|87705.5|87616.5|25
1731503730000|2024-11-13 13:15:30|87705.5|87616.5|87708|87619|87708.5|87619.5|87696.5|87607.5|29
1731503740000|2024-11-13 13:15:40|87707|87618|87721.5|87632.5|87723|87634|87707|87618|15
1731503750000|2024-11-13 13:15:50|87722|87633|87723|87634|87723|87634|87717.5|87628.5|7
1731503760000|2024-11-13 13:16:00|87726.5|87637.5|87723|87634|87730|87641|87723|87634|10
1731503780000|2024-11-13 13:16:20|87726.5|87637.5|87733|87644|87733|87644|87726.5|87637.5|8
1731503800000|2024-11-13 13:16:40|87728|87639|87747|87658|87747|87658|87728|87639|21
1731503810000|2024-11-13 13:16:50|87747.5|87658.5|87748|87659|87748.5|87659.5|87744|87655|8
1731503820000|2024-11-13 13:17:00|87747.5|87658.5|87742.5|87653.5|87748|87659|87740.5|87651.5|17
1731503830000|2024-11-13 13:17:10|87743.5|87654.5|87734|87645|87744|87655|87734|87645|12
1731503840000|2024-11-13 13:17:20|87736.5|87647.5|87748|87659|87748|87659|87736.5|87647.5|13
1731503850000|2024-11-13 13:17:30|87760|87671|87757|87668|87765|87676|87756|87667|20
1731503860000|2024-11-13 13:17:40|87755.5|87666.5|87776|87687|87776|87687|87754.5|87665.5|29
1731503870000|2024-11-13 13:17:50|87772.5|87683.5|87778|87689|87778|87689|87770|87681|29
1731503890000|2024-11-13 13:18:10|87775|87686|87777|87688|87777|87688|87774|87685|5
1731503900000|2024-11-13 13:18:20|87777.5|87688.5|87778|87689|87778|87689|87777.5|87688.5|6
1731503910000|2024-11-13 13:18:30|87784.5|87695.5|87791|87702|87791|87702|87784.5|87695.5|2
1731503920000|2024-11-13 13:18:40|87788|87699|87777|87688|87788|87699|87776|87687|13
1731503930000|2024-11-13 13:18:50|87780.5|87691.5|87800|87711|87800|87711|87780.5|87691.5|10
1731503940000|2024-11-13 13:19:00|87792|87703|87788|87699|87792|87703|87781|87692|6
1731503950000|2024-11-13 13:19:10|87788.5|87699.5|87800|87711|87800|87711|87786.5|87697.5|19
1731503960000|2024-11-13 13:19:20|87805.5|87716.5|87809.5|87720.5|87812|87723|87805.5|87716.5|10
1731503970000|2024-11-13 13:19:30|87810.5|87721.5|87802|87713|87811|87722|87802|87713|18
1731503980000|2024-11-13 13:19:40|87794|87705|87779|87690|87794|87705|87779|87690|4
1731503990000|2024-11-13 13:19:50|87777.5|87688.5|87802.5|87713.5|87805.5|87716.5|87776|87687|19
1731504000000|2024-11-13 13:20:00|87804.5|87715.5|87798|87709|87804.5|87715.5|87796|87707|23
1731504010000|2024-11-13 13:20:10|87798.5|87709.5|87803|87714|87803|87714|87794|87705|15
1731504020000|2024-11-13 13:20:20|87807|87718|87843|87754|87845|87756|87807|87718|12
1731504030000|2024-11-13 13:20:30|87845|87756|87848|87759|87848|87759|87839.5|87750.5|16
1731504040000|2024-11-13 13:20:40|87844.5|87755.5|87815|87726|87849|87760|87815|87726|15
1731504050000|2024-11-13 13:20:50|87812.5|87723.5|87839|87750|87839|87750|87802|87713|15
1731504060000|2024-11-13 13:21:00|87844|87755|87849|87760|87849|87760|87844|87755|17
1731504070000|2024-11-13 13:21:10|87857.5|87768.5|87874|87785|87884|87795|87857.5|87768.5|13
1731504080000|2024-11-13 13:21:20|87873|87784|87908.5|87819.5|87916|87827|87873|87784|14
1731504090000|2024-11-13 13:21:30|87908|87819|87910.5|87821.5|87914.5|87825.5|87908|87819|17
1731504100000|2024-11-13 13:21:40|87910|87821|87904.5|87815.5|87910.5|87821.5|87902|87813|33
1731504110000|2024-11-13 13:21:50|87905|87816|87905|87816|87905|87816|87901.5|87812.5|18
1731504120000|2024-11-13 13:22:00|87909|87820|87914.5|87825.5|87916|87827|87909|87820|21
1731504130000|2024-11-13 13:22:10|87919|87830|87915.5|87826.5|87921|87832|87901|87812|22
1731504140000|2024-11-13 13:22:20|87916.5|87827.5|87918.5|87829.5|87923|87834|87916|87827|20
1731504150000|2024-11-13 13:22:30|87918|87829|87950.5|87861.5|87960|87871|87918|87829|21
1731504160000|2024-11-13 13:22:40|87951|87862|87951.5|87862.5|87951.5|87862.5|87948.5|87859.5|6
1731504170000|2024-11-13 13:22:50|87948|87859|87964.5|87875.5|87964.5|87875.5|87948|87859|12
1731504180000|2024-11-13 13:23:00|87964|87875|87990.5|87901.5|87994|87905|87964|87875|25
1731504190000|2024-11-13 13:23:10|87991|87902|88044|87955|88044|87955|87991|87902|19
1731504200000|2024-11-13 13:23:20|88148.5|88059.5|88148.5|88059.5|88148.5|88059.5|88140.4|88051.4|3
1731504210000|2024-11-13 13:23:30|88153|88064|88178.5|88089.5|88179.5|88090.5|88153|88064|8
1731504220000|2024-11-13 13:23:40|88172|88083|88152|88063|88172|88083|88151.5|88062.5|13
1731504230000|2024-11-13 13:23:50|88152.5|88063.5|88152.5|88063.5|88152.5|88063.5|88152.5|88063.5|1
1731504240000|2024-11-13 13:24:00|88158.5|88069.5|88165.5|88076.5|88167.5|88078.5|88153|88064|19
1731504250000|2024-11-13 13:24:10|88162.5|88073.5|88176.5|88087.5|88177.5|88088.5|88162.5|88073.5|20
1731504260000|2024-11-13 13:24:20|88172|88083|88177.5|88088.5|88177.5|88088.5|88156|88067|24
1731504270000|2024-11-13 13:24:30|88177|88088|88187|88098|88187|88098|88174|88085|10
1731504280000|2024-11-13 13:24:40|88193|88104|88170.5|88081.5|88193|88104|88157.5|88068.5|16
1731504290000|2024-11-13 13:24:50|88172.5|88083.5|88172|88083|88175.5|88086.5|88170.5|88081.5|30
1731504300000|2024-11-13 13:25:00|88173|88084|88276.5|88187.5|88276.5|88187.5|88173|88084|25
1731504310000|2024-11-13 13:25:10|88277|88188|88274|88185|88283|88194|88274|88185|17
1731504320000|2024-11-13 13:25:20|88256.5|88167.5|88280|88191|88282.5|88193.5|88247.5|88158.5|24
1731504330000|2024-11-13 13:25:30|88281|88192|88298|88209|88298|88209|88273.5|88184.5|25
1731504340000|2024-11-13 13:25:40|88298.5|88209.5|88306|88217|88310.5|88221.5|88298.5|88209.5|18
1731504350000|2024-11-13 13:25:50|88305.5|88216.5|88305.5|88216.5|88308|88219|88303|88214|16
1731504360000|2024-11-13 13:26:00|88304.5|88215.5|88348.5|88259.5|88348.5|88259.5|88304|88215|18
1731504370000|2024-11-13 13:26:10|88351.5|88262.5|88282.2|88193.2|88351.5|88262.5|88282.2|88193.2|20
1731504380000|2024-11-13 13:26:20|88276.7|88187.7|88232|88143|88276.7|88187.7|88232|88143|14
1731504390000|2024-11-13 13:26:30|88229.5|88140.5|88242|88153|88242.5|88153.5|88216|88127|24
1731504400000|2024-11-13 13:26:40|88242.5|88153.5|88288.5|88199.5|88288.5|88199.5|88242.5|88153.5|25
1731504410000|2024-11-13 13:26:50|88291|88202|88335.5|88246.5|88336|88247|88291|88202|30
1731504420000|2024-11-13 13:27:00|88334.5|88245.5|88312|88223|88349|88260|88297.5|88208.5|22
1731504430000|2024-11-13 13:27:10|88320.5|88231.5|88345|88256|88345|88256|88312|88223|33
1731504440000|2024-11-13 13:27:20|88343|88254|88353|88264|88353.5|88264.5|88335.5|88246.5|22
1731504450000|2024-11-13 13:27:30|88353.5|88264.5|88348|88259|88353.5|88264.5|88347.5|88258.5|20
1731504460000|2024-11-13 13:27:40|88347.5|88258.5|88350|88261|88350.5|88261.5|88334|88245|18
1731504470000|2024-11-13 13:27:50|88349.5|88260.5|88351.5|88262.5|88351.5|88262.5|88348.5|88259.5|5
1731504480000|2024-11-13 13:28:00|88353|88264|88357.5|88268.5|88357.5|88268.5|88353|88264|2
1731504490000|2024-11-13 13:28:10|88363.5|88274.5|88425.5|88336.5|88425.5|88336.5|88363.5|88274.5|18
1731504500000|2024-11-13 13:28:20|88423.5|88334.5|88425.5|88336.5|88425.5|88336.5|88420|88331|10
1731504510000|2024-11-13 13:28:30|88422.5|88333.5|88446|88357|88446|88357|88421.5|88332.5|11
1731504520000|2024-11-13 13:28:40|88448.5|88359.5|88445|88356|88451|88362|88440|88351|18
1731504530000|2024-11-13 13:28:50|88444.5|88355.5|88449|88360|88449.5|88360.5|88413.5|88324.5|36
1731504540000|2024-11-13 13:29:00|88445|88356|88468.5|88379.5|88468.5|88379.5|88440.5|88351.5|16
1731504550000|2024-11-13 13:29:10|88468|88379|88425|88336|88468.5|88379.5|88424.5|88335.5|9
1731504560000|2024-11-13 13:29:20|88425.5|88336.5|88352.5|88263.5|88428.5|88339.5|88344.5|88255.5|26
1731504570000|2024-11-13 13:29:30|88352|88263|88338.5|88249.5|88356|88267|88338.5|88249.5|27
1731504580000|2024-11-13 13:29:40|88339|88250|88352.5|88262.5|88354|88265|88338|88249|17
1731504590000|2024-11-13 13:29:50|88354.5|88264.5|88387.5|88297.5|88393.5|88303.5|88353|88263|21
1731504600000|2024-11-13 13:30:00|88382|88292|88452|88362|88453|88363|88360|88270|35
1731504610000|2024-11-13 13:30:10|88452.5|88362.5|88436|88346|88458|88368|88378.1|88288.1|38
1731504620000|2024-11-13 13:30:20|88440.5|88350.5|88702.7|88613.7|88702.7|88613.7|88440.5|88350.5|37
1731504630000|2024-11-13 13:30:30|88709.7|88620.7|88785|88696|88785|88696|88709.7|88620.7|26
1731504640000|2024-11-13 13:30:40|88786|88697|88799.3|88710.3|88870.5|88781.5|88774|88685|36
1731504650000|2024-11-13 13:30:50|88788.7|88699.7|88816|88727|88853.6|88764.6|88776.2|88687.2|30
1731504660000|2024-11-13 13:31:00|88806|88717|88805.6|88716.6|88810.5|88721.5|88783.1|88694.1|35
1731504670000|2024-11-13 13:31:10|88801.6|88712.6|88823.2|88734.2|88860.5|88771.5|88801.6|88712.6|38
1731504680000|2024-11-13 13:31:20|88828.2|88739.2|88792.5|88703.5|88828.2|88739.2|88743|88654|36
1731504690000|2024-11-13 13:31:30|88794.7|88705.7|88785.5|88696.5|88841.5|88752.5|88785.5|88696.5|39
1731504700000|2024-11-13 13:31:40|88789|88700|88783|88694|88798|88709|88776.1|88687.1|30
1731504710000|2024-11-13 13:31:50|88781.4|88692.4|88772.5|88683.5|88781.4|88692.4|88766.2|88677.2|33
1731504720000|2024-11-13 13:32:00|88772|88683|88769.2|88680.2|88773|88684|88748.2|88659.2|22
1731504730000|2024-11-13 13:32:10|88771.7|88682.7|88638.9|88549.9|88773|88684|88638.9|88549.9|28
1731504740000|2024-11-13 13:32:20|88629.4|88540.4|88531.2|88442.2|88629.4|88540.4|88521.7|88432.7|29
1731504750000|2024-11-13 13:32:30|88524.7|88435.7|88628.6|88539.6|88636.2|88547.2|88522.7|88433.7|36
1731504760000|2024-11-13 13:32:40|88633.6|88544.6|88572.5|88483.5|88633.6|88544.6|88572.5|88483.5|29
1731504770000|2024-11-13 13:32:50|88571.5|88482.5|88532.7|88443.7|88571.5|88482.5|88522.2|88433.2|14
1731504780000|2024-11-13 13:33:00|88532.2|88443.2|88493.1|88404.1|88547.2|88458.2|88493.1|88404.1|29
1731504790000|2024-11-13 13:33:10|88477.4|88388.4|88389|88300|88477.4|88388.4|88371.1|88282.1|31
1731504800000|2024-11-13 13:33:20|88475.8|88386.8|88533.8|88444.8|88548.8|88459.8|88474.8|88385.8|33
1731504810000|2024-11-13 13:33:30|88533.3|88444.3|88578.3|88489.3|88578.3|88489.3|88532.8|88443.8|19
1731504820000|2024-11-13 13:33:40|88577.8|88488.8|88541.8|88452.8|88577.8|88488.8|88541.8|88452.8|11
1731504830000|2024-11-13 13:33:50|88542.3|88453.3|88531.3|88442.3|88545.3|88456.3|88531.3|88442.3|19
1731504840000|2024-11-13 13:34:00|88516.8|88427.8|88535.8|88446.8|88540.3|88451.3|88508.3|88419.3|23
1731504850000|2024-11-13 13:34:10|88540.3|88451.3|88568.3|88479.3|88568.3|88479.3|88532.3|88443.3|30
1731504860000|2024-11-13 13:34:20|88569.3|88480.3|88558.3|88469.3|88575.3|88486.3|88551.3|88462.3|28
1731504870000|2024-11-13 13:34:30|88556.8|88467.8|88562|88473|88578.5|88489.5|88555.5|88466.5|29
1731504880000|2024-11-13 13:34:40|88560.5|88471.5|88613.5|88524.5|88613.5|88524.5|88546|88457|31
1731504890000|2024-11-13 13:34:50|88613|88524|88656|88567|88657.5|88568.5|88613|88524|32
1731504900000|2024-11-13 13:35:00|88648.5|88559.5|88648.6|88559.6|88674|88585|88641.6|88552.6|27
1731504910000|2024-11-13 13:35:10|88636.6|88547.6|88598|88509|88639.6|88550.6|88585|88496|34
1731504920000|2024-11-13 13:35:20|88594.5|88505.5|88561.3|88472.3|88605|88516|88558.3|88469.3|36
1731504930000|2024-11-13 13:35:30|88560.8|88471.8|88557|88468|88567.8|88478.8|88553|88464|32
1731504940000|2024-11-13 13:35:40|88555|88466|88517.3|88428.3|88555|88466|88517.3|88428.3|25
1731504950000|2024-11-13 13:35:50|88516.3|88427.3|88568.5|88479.5|88568.5|88479.5|88514.8|88425.8|31
1731504960000|2024-11-13 13:36:00|88569|88480|88566|88477|88611.5|88522.5|88559|88470|27
1731504970000|2024-11-13 13:36:10|88566.5|88477.5|88561.5|88472.5|88575.5|88486.5|88551.6|88462.6|30
1731504980000|2024-11-13 13:36:20|88561|88472|88541|88452|88578|88489|88534.7|88445.7|30
1731504990000|2024-11-13 13:36:30|88541.5|88452.5|88541.1|88452.1|88565.5|88476.5|88526.5|88437.5|32
1731505000000|2024-11-13 13:36:40|88540.6|88451.6|88534.2|88445.2|88547.1|88458.1|88529.2|88440.2|20
1731505010000|2024-11-13 13:36:50|88532.7|88443.7|88521.2|88432.2|88534.7|88445.7|88521.2|88432.2|20
1731505020000|2024-11-13 13:37:00|88518.2|88429.2|88520.2|88431.2|88524.7|88435.7|88506.2|88417.2|27
1731505030000|2024-11-13 13:37:10|88524.7|88435.7|88528.2|88439.2|88544.2|88455.2|88524.7|88435.7|21
1731505040000|2024-11-13 13:37:20|88528.7|88439.7|88504.2|88415.2|88534.7|88445.7|88504.2|88415.2|24
1731505050000|2024-11-13 13:37:30|88509.7|88420.7|88504.2|88415.2|88512.7|88423.7|88504.2|88415.2|9
1731505060000|2024-11-13 13:37:40|88504.7|88415.7|88509.7|88420.7|88512.7|88423.7|88504.2|88415.2|14
1731505070000|2024-11-13 13:37:50|88518.2|88429.2|88543.2|88454.2|88543.7|88454.7|88516.2|88427.2|14
1731505080000|2024-11-13 13:38:00|88535.7|88446.7|88535.7|88446.7|88543.2|88454.2|88517.2|88428.2|29
1731505090000|2024-11-13 13:38:10|88535.2|88446.2|88542.7|88453.7|88543.7|88454.7|88533.2|88444.2|25
1731505100000|2024-11-13 13:38:20|88540.7|88451.7|88538.7|88449.7|88554.2|88465.2|88537.2|88448.2|22
1731505110000|2024-11-13 13:38:30|88537.7|88448.7|88548.7|88459.7|88548.7|88459.7|88535.2|88446.2|26
1731505120000|2024-11-13 13:38:40|88544.2|88455.2|88554.2|88465.2|88554.2|88465.2|88544.2|88455.2|13
1731505130000|2024-11-13 13:38:50|88562.7|88473.7|88599.7|88510.7|88609.2|88520.2|88562.7|88473.7|28
1731505140000|2024-11-13 13:39:00|88599.2|88510.2|88619.2|88530.2|88619.7|88530.7|88582.7|88493.7|37
1731505150000|2024-11-13 13:39:10|88623.2|88534.2|88603.7|88514.7|88626.7|88537.7|88599.7|88510.7|35
1731505160000|2024-11-13 13:39:20|88615.2|88526.2|88669|88580|88671|88582|88611.2|88522.2|29
1731505170000|2024-11-13 13:39:30|88668.5|88579.5|88630.5|88541.5|88668.5|88579.5|88630|88541|29
1731505180000|2024-11-13 13:39:40|88638|88549|88653|88564|88653|88564|88632|88543|34
1731505190000|2024-11-13 13:39:50|88654|88565|88662.5|88573.5|88663|88574|88654|88565|18
1731505200000|2024-11-13 13:40:00|88663|88574|88663.5|88574.5|88666|88577|88662.5|88573.5|8
1731505210000|2024-11-13 13:40:10|88665|88576|88655|88566|88671.5|88582.5|88655|88566|16
1731505220000|2024-11-13 13:40:20|88656.5|88567.5|88664.5|88575.5|88664.5|88575.5|88655|88566|16
1731505230000|2024-11-13 13:40:30|88665.5|88576.5|88671.5|88582.5|88671.5|88582.5|88657.5|88568.5|31
1731505240000|2024-11-13 13:40:40|88672|88583|88685|88596|88685|88596|88669.5|88580.5|18
1731505250000|2024-11-13 13:40:50|88689|88600|88705.5|88616.5|88705.5|88616.5|88689|88600|10
1731505260000|2024-11-13 13:41:00|88706.5|88617.5|88726|88637|88726|88637|88706.5|88617.5|6
1731505280000|2024-11-13 13:41:20|88737.5|88648.5|88730.5|88641.5|88738.5|88649.5|88726|88637|30
1731505290000|2024-11-13 13:41:30|88730|88641|88730.5|88641.5|88735.5|88646.5|88726.5|88637.5|16
1731505300000|2024-11-13 13:41:40|88733.5|88644.5|88742|88653|88742|88653|88733.5|88644.5|13
1731505310000|2024-11-13 13:41:50|88751|88662|88751|88662|88751|88662|88751|88662|1
1731505320000|2024-11-13 13:42:00|88752|88663|88753|88664|88753|88664|88752|88663|2
1731505330000|2024-11-13 13:42:10|88765|88676|88787|88698|88787|88698|88765|88676|3
1731505340000|2024-11-13 13:42:20|88790|88701|88790|88701|88790|88701|88790|88701|1
1731505350000|2024-11-13 13:42:30|88789|88700|88790|88701|88790|88701|88789|88700|3
1731505360000|2024-11-13 13:42:40|88790.5|88701.5|88793.5|88704.5|88796.5|88707.5|88790.5|88701.5|13
1731505370000|2024-11-13 13:42:50|88793|88704|88796.5|88707.5|88796.5|88707.5|88790|88701|14
1731505380000|2024-11-13 13:43:00|88793|88704|88790|88701|88793.5|88704.5|88790|88701|14
1731505390000|2024-11-13 13:43:10|88794|88705|88807|88718|88807|88718|88794|88705|7
1731505400000|2024-11-13 13:43:20|88805|88716|88825.5|88736.5|88825.5|88736.5|88803.5|88714.5|10
1731505410000|2024-11-13 13:43:30|88829|88740|88829|88740|88829|88740|88829|88740|1
1731505420000|2024-11-13 13:43:40|88829.5|88740.5|88826|88737|88835.5|88746.5|88825.5|88736.5|15
1731505430000|2024-11-13 13:43:50|88830|88741|88832|88743|88832|88743|88825.5|88736.5|18
1731505440000|2024-11-13 13:44:00|88832.5|88743.5|88832.5|88743.5|88838.5|88749.5|88830.5|88741.5|14
1731505450000|2024-11-13 13:44:10|88826.5|88737.5|88825.5|88736.5|88826.5|88737.5|88825.5|88736.5|2
1731505460000|2024-11-13 13:44:20|88826|88737|88833|88744|88833|88744|88825.5|88736.5|15
1731505470000|2024-11-13 13:44:30|88830.5|88741.5|88851|88762|88851|88762|88830.5|88741.5|6
1731505480000|2024-11-13 13:44:40|88869.5|88780.5|88900|88811|88900|88811|88869|88780|10
1731505490000|2024-11-13 13:44:50|88895.5|88806.5|88883|88794|88906.5|88817.5|88871|88782|25
1731505500000|2024-11-13 13:45:00|89221|89132|89232|89143|89232|89143|89220|89131|7
1731505510000|2024-11-13 13:45:10|89231.5|89142.5|89243.5|89154.5|89282|89193|89206.5|89117.5|30
1731505520000|2024-11-13 13:45:20|89236.5|89147.5|89221.5|89132.5|89244.6|89155.6|89221.5|89132.5|17
1731505530000|2024-11-13 13:45:30|89221|89132|89253.6|89164.6|89253.6|89164.6|89212.5|89123.5|24
1731505540000|2024-11-13 13:45:40|89247.1|89158.1|89294.5|89205.5|89308.5|89219.5|89241.6|89152.6|36
1731505550000|2024-11-13 13:45:50|89304.5|89215.5|89309.5|89220.5|89314.5|89225.5|89300.5|89211.5|21
1731505560000|2024-11-13 13:46:00|89309|89220|89327.1|89238.1|89327.1|89238.1|89309|89220|13
1731505570000|2024-11-13 13:46:10|89326.1|89237.1|89379.3|89290.3|89379.3|89290.3|89326.1|89237.1|21
1731505580000|2024-11-13 13:46:20|89371.8|89282.8|89371.8|89282.8|89371.8|89282.8|89358.1|89269.1|19
1731505590000|2024-11-13 13:46:30|89375.3|89286.3|89426.5|89337.5|89428|89339|89375.3|89286.3|28
1731505600000|2024-11-13 13:46:40|89431|89342|89477|89388|89479|89390|89431|89342|24
1731505610000|2024-11-13 13:46:50|89471.5|89382.5|89494.3|89405.3|89494.5|89405.5|89465.3|89376.3|31
1731505620000|2024-11-13 13:47:00|89507.9|89418.9|89498|89409|89524.5|89435.5|89497.5|89408.5|28
1731505630000|2024-11-13 13:47:10|89497.5|89408.5|89518|89429|89518.5|89429.5|89491|89402|29
1731505640000|2024-11-13 13:47:20|89515.5|89426.5|89573|89484|89574|89485|89515.5|89426.5|29
1731505650000|2024-11-13 13:47:30|89573.5|89484.5|89600.2|89511.2|89602.7|89513.7|89555.5|89466.5|32
1731505660000|2024-11-13 13:47:40|89602.2|89513.2|89659|89570|89659|89570|89600.2|89511.2|25
1731505670000|2024-11-13 13:47:50|89668.5|89579.5|89690.5|89601.5|89707.5|89618.5|89668.5|89579.5|29
1731505680000|2024-11-13 13:48:00|89690|89601|89774.5|89685.5|89774.5|89685.5|89683.5|89594.5|28
1731505690000|2024-11-13 13:48:10|89775|89686|89778.7|89689.7|89782.3|89693.3|89762.5|89673.5|19
1731505700000|2024-11-13 13:48:20|89780|89691|89823.3|89734.3|89831.8|89742.8|89780|89691|23
1731505710000|2024-11-13 13:48:30|89814.1|89725.1|89806.9|89717.9|89840.5|89751.5|89806.4|89717.4|27
1731505720000|2024-11-13 13:48:40|89819.4|89730.4|89826.4|89737.4|89841.4|89752.4|89818.9|89729.9|29
1731505730000|2024-11-13 13:48:50|89825.4|89736.4|89815|89726|89826.4|89737.4|89804.6|89715.6|26
1731505740000|2024-11-13 13:49:00|89818.5|89729.5|89822.5|89733.5|89829.5|89740.5|89813|89724|30
1731505750000|2024-11-13 13:49:10|89825.9|89736.9|89844.5|89755.5|89844.5|89755.5|89811.4|89722.4|29
1731505760000|2024-11-13 13:49:20|89852.5|89763.5|89876.4|89787.4|89889.8|89800.8|89852.5|89763.5|33
1731505770000|2024-11-13 13:49:30|89868.4|89779.4|89877.5|89788.5|89877.5|89788.5|89859.9|89770.9|26
1731505780000|2024-11-13 13:49:40|89879|89790|89874.9|89785.9|89879|89790|89861.9|89772.9|27
1731505790000|2024-11-13 13:49:50|89876.4|89787.4|89880.8|89791.8|89880.8|89791.8|89876.4|89787.4|19
1731505800000|2024-11-13 13:50:00|89884|89795|89894.1|89805.1|89894.1|89805.1|89869|89780|12
1731505810000|2024-11-13 13:50:10|89888.1|89799.1|89853.9|89764.9|89894.1|89805.1|89850.9|89761.9|30
1731505820000|2024-11-13 13:50:20|89855.9|89766.9|89798.9|89709.9|89857.4|89768.4|89797.4|89708.4|24
1731505830000|2024-11-13 13:50:30|89797.9|89708.9|89621.3|89532.3|89797.9|89708.9|89616.8|89527.8|28
1731505840000|2024-11-13 13:50:40|89621.4|89532.4|89767.1|89678.1|89767.1|89678.1|89621.3|89532.3|37
1731505850000|2024-11-13 13:50:50|89776.8|89687.8|89839.8|89750.8|89843.2|89754.2|89767.1|89678.1|31
1731505860000|2024-11-13 13:51:00|89836.8|89747.8|89587.5|89498.5|89836.8|89747.8|89587.5|89498.5|27
1731505870000|2024-11-13 13:51:10|89584.5|89495.5|89635.6|89546.6|89636.6|89547.6|89580|89491|30
1731505880000|2024-11-13 13:51:20|89619.6|89530.6|89565.2|89476.2|89619.6|89530.6|89565.2|89476.2|10
1731505890000|2024-11-13 13:51:30|89559.7|89470.7|89658.3|89569.3|89658.3|89569.3|89559.7|89470.7|20
1731505900000|2024-11-13 13:51:40|89658.8|89569.8|89624.9|89535.9|89658.8|89569.8|89615.9|89526.9|26
1731505910000|2024-11-13 13:51:50|89624.4|89535.4|89653.6|89564.6|89655.1|89566.1|89615|89526|16
1731505920000|2024-11-13 13:52:00|89655.1|89566.1|89559.7|89470.7|89655.6|89566.6|89559.7|89470.7|24
1731505930000|2024-11-13 13:52:10|89551.7|89462.7|89511.7|89422.7|89556.2|89467.2|89504.5|89415.5|22
1731505940000|2024-11-13 13:52:20|89512.1|89423.1|89514|89425|89528|89439|89506.8|89417.8|25
1731505950000|2024-11-13 13:52:30|89514.7|89425.7|89553.6|89464.6|89556.1|89467.1|89514.7|89425.7|33
1731505960000|2024-11-13 13:52:40|89554.1|89465.1|89552|89463|89559.6|89470.6|89534.6|89445.6|16
1731505970000|2024-11-13 13:52:50|89551.2|89462.2|89516.5|89427.5|89551.2|89462.2|89507.8|89418.8|32
1731505980000|2024-11-13 13:53:00|89519|89430|89642.3|89553.3|89642.3|89553.3|89519|89430|30
1731505990000|2024-11-13 13:53:10|89646.8|89557.8|89644.4|89555.4|89663.9|89574.9|89616.8|89527.8|34
1731506000000|2024-11-13 13:53:20|89653.9|89564.9|89663.9|89574.9|89667.4|89578.4|89649.4|89560.4|29
1731506010000|2024-11-13 13:53:30|89666.9|89577.9|89754.3|89665.3|89755.8|89666.8|89666.9|89577.9|30
1731506020000|2024-11-13 13:53:40|89736.3|89647.3|89672.6|89583.6|89736.8|89647.8|89672.6|89583.6|21
1731506030000|2024-11-13 13:53:50|89656.2|89567.2|89659|89570|89665.5|89576.5|89656.2|89567.2|13
1731506040000|2024-11-13 13:54:00|89659.5|89570.5|89616.4|89527.4|89672|89583|89616.4|89527.4|32
1731506050000|2024-11-13 13:54:10|89614.9|89525.9|89584.8|89495.8|89617.4|89528.4|89571.2|89482.2|26
1731506060000|2024-11-13 13:54:20|89587.3|89498.3|89666.3|89577.3|89667.8|89578.8|89585.3|89496.3|31
1731506070000|2024-11-13 13:54:30|89665.8|89576.8|89613.8|89524.8|89669.8|89580.8|89613.3|89524.3|23
1731506080000|2024-11-13 13:54:40|89590.3|89501.3|89585.8|89496.8|89590.3|89501.3|89571.7|89482.7|26
1731506090000|2024-11-13 13:54:50|89586.8|89497.8|89590.9|89501.9|89593|89504|89586.3|89497.3|16
1731506100000|2024-11-13 13:55:00|89588.9|89499.9|89567.7|89478.7|89588.9|89499.9|89567.7|89478.7|7
1731506110000|2024-11-13 13:55:10|89566.7|89477.7|89575.9|89486.9|89579.9|89490.9|89553.7|89464.7|30
1731506120000|2024-11-13 13:55:20|89581.4|89492.4|89572.7|89483.7|89582.4|89493.4|89572.7|89483.7|29
1731506130000|2024-11-13 13:55:30|89557.2|89468.2|89509.5|89420.5|89566.2|89477.2|89509.5|89420.5|17
1731506140000|2024-11-13 13:55:40|89507.4|89418.4|89420.6|89331.6|89507.4|89418.4|89412.1|89323.1|22
1731506150000|2024-11-13 13:55:50|89423.1|89334.1|89438.6|89349.6|89440.1|89351.1|89423.1|89334.1|33
1731506160000|2024-11-13 13:56:00|89435.6|89346.6|89375.6|89286.6|89435.6|89346.6|89375.6|89286.6|17
1731506170000|2024-11-13 13:56:10|89359.5|89270.5|89335.5|89246.5|89359.5|89270.5|89335.5|89246.5|27
1731506180000|2024-11-13 13:56:20|89340.5|89251.5|89160.9|89071.9|89340.5|89251.5|89160.9|89071.9|24
1731506190000|2024-11-13 13:56:30|89161|89072|89116.6|89027.6|89167.5|89078.5|89116.1|89027.1|19
1731506200000|2024-11-13 13:56:40|89119.6|89030.6|89119.3|89030.3|89163.2|89074.2|89110.5|89021.5|27
1731506210000|2024-11-13 13:56:50|89127|89038|89114.5|89025.5|89132.7|89043.7|89097.5|89008.5|29
1731506220000|2024-11-13 13:57:00|89113.5|89024.5|89123.5|89034.5|89123.5|89034.5|89092|89003|27
1731506230000|2024-11-13 13:57:10|89128.5|89039.5|89118.1|89029.1|89177.5|89088.5|89118.1|89029.1|26
1731506240000|2024-11-13 13:57:20|89109.6|89020.6|89165.6|89076.6|89165.6|89076.6|89102.3|89013.3|20
1731506250000|2024-11-13 13:57:30|89166.1|89077.1|89193.3|89104.3|89195.3|89106.3|89156.5|89067.5|23
1731506260000|2024-11-13 13:57:40|89206.9|89117.9|89222.7|89133.7|89243.2|89154.2|89206.9|89117.9|30
1731506270000|2024-11-13 13:57:50|89223.2|89134.2|89243.7|89154.7|89244.7|89155.7|89223.2|89134.2|20
1731506280000|2024-11-13 13:58:00|89244.2|89155.2|89206.2|89117.2|89244.7|89155.7|89205.7|89116.7|23
1731506290000|2024-11-13 13:58:10|89206.9|89117.9|89189.1|89100.1|89206.9|89117.9|89182.8|89093.8|20
1731506300000|2024-11-13 13:58:20|89189.3|89100.3|89191.3|89102.3|89201.8|89112.8|89176.4|89087.4|34
1731506310000|2024-11-13 13:58:30|89192.3|89103.3|89226.2|89137.2|89226.2|89137.2|89192.3|89103.3|26
1731506320000|2024-11-13 13:58:40|89236.7|89147.7|89241.2|89152.2|89246.2|89157.2|89232.7|89143.7|15
1731506330000|2024-11-13 13:58:50|89241.7|89152.7|89300.6|89211.6|89300.6|89211.6|89237.2|89148.2|29
1731506340000|2024-11-13 13:59:00|89301.6|89212.6|89336|89247|89336|89247|89272.1|89183.1|32
1731506350000|2024-11-13 13:59:10|89336.5|89247.5|89385.6|89296.6|89385.6|89296.6|89336|89247|32
1731506360000|2024-11-13 13:59:20|89393.5|89304.5|89444.5|89355.5|89464|89375|89393.5|89304.5|27
1731506370000|2024-11-13 13:59:30|89445|89356|89431|89342|89445.5|89356.5|89431|89342|19
1731506380000|2024-11-13 13:59:40|89434.5|89345.5|89404.6|89315.6|89436|89347|89404.6|89315.6|20
1731506390000|2024-11-13 13:59:50|89396.6|89307.6|89402|89313|89416.6|89327.6|89396.6|89307.6|19
1731506400000|2024-11-13 14:00:00|89399|89310|89369.4|89280.4|89399|89310|89369.4|89280.4|18
1731506410000|2024-11-13 14:00:10|89370.9|89281.9|89333.5|89244.5|89378.3|89289.3|89333.5|89244.5|25
1731506420000|2024-11-13 14:00:20|89335.5|89246.5|89332.6|89243.6|89366.8|89277.8|89332.6|89243.6|26
1731506430000|2024-11-13 14:00:30|89330.5|89241.5|89319.4|89230.4|89358.5|89269.5|89318.4|89229.4|24
1731506440000|2024-11-13 14:00:40|89302.4|89213.4|89250.1|89161.1|89302.9|89213.9|89242.6|89153.6|23
1731506450000|2024-11-13 14:00:50|89253.6|89164.6|89181.2|89092.2|89253.6|89164.6|89181.2|89092.2|27
1731506460000|2024-11-13 14:01:00|89182.7|89093.7|89167.3|89078.3|89186.9|89097.9|89167.3|89078.3|22
1731506470000|2024-11-13 14:01:10|89165.3|89076.3|89149.5|89060.5|89167.3|89078.3|89142|89053|17
1731506480000|2024-11-13 14:01:20|89158|89069|89150.8|89061.8|89165.5|89076.5|89150.3|89061.3|17
1731506490000|2024-11-13 14:01:30|89150.3|89061.3|89184.2|89095.2|89184.2|89095.2|89150.3|89061.3|25
1731506500000|2024-11-13 14:01:40|89173.2|89084.2|89175.9|89086.9|89201.1|89112.1|89173.2|89084.2|22
1731506510000|2024-11-13 14:01:50|89176.7|89087.7|89199.4|89110.4|89199.9|89110.9|89176.7|89087.7|12
1731506520000|2024-11-13 14:02:00|89197.2|89108.2|89118.9|89029.9|89197.2|89108.2|89118.9|89029.9|29
1731506530000|2024-11-13 14:02:10|89108.4|89019.4|88924.9|88835.9|89116.4|89027.4|88924.9|88835.9|35
1731506540000|2024-11-13 14:02:20|88950.3|88861.3|88948.9|88859.9|88950.3|88861.3|88935.9|88846.9|32
1731506550000|2024-11-13 14:02:30|88948.4|88859.4|88957.9|88868.9|88961.4|88872.4|88948.4|88859.4|22
1731506560000|2024-11-13 14:02:40|88954.4|88865.4|89059.5|88970.5|89065.6|88976.6|88954.4|88865.4|27
1731506570000|2024-11-13 14:02:50|89060|88971|89102.9|89013.9|89102.9|89013.9|89060|88971|29
1731506580000|2024-11-13 14:03:00|89096.2|89007.2|89100.7|89011.7|89100.7|89011.7|89030.1|88941.1|36
1731506590000|2024-11-13 14:03:10|89101.2|89012.2|89060.7|88971.7|89101.2|89012.2|89056.2|88967.2|26
1731506600000|2024-11-13 14:03:20|89058.2|88969.2|89044.6|88955.6|89061.2|88972.2|89032.1|88943.1|23
1731506610000|2024-11-13 14:03:30|89050.1|88961.1|89137.4|89048.4|89137.4|89048.4|89050.1|88961.1|31
1731506620000|2024-11-13 14:03:40|89137.9|89048.9|89138|89049|89139.4|89050.4|89096.4|89007.4|28
1731506630000|2024-11-13 14:03:50|89138.5|89049.5|89205.5|89116.5|89205.5|89116.5|89138|89049|21
1731506640000|2024-11-13 14:04:00|89209.5|89120.5|89296.8|89207.8|89298.3|89209.3|89209|89120|36
1731506650000|2024-11-13 14:04:10|89288.1|89199.1|89279.8|89190.8|89290.8|89201.8|89272.8|89183.8|20
1731506660000|2024-11-13 14:04:20|89286.8|89197.8|89182.5|89093.5|89286.8|89197.8|89182.5|89093.5|28
1731506670000|2024-11-13 14:04:30|89181|89092|89096.6|89007.6|89182.5|89093.5|89086.3|88997.3|30
1731506680000|2024-11-13 14:04:40|89092.3|89003.3|89129|89040|89129|89040|89078.9|88989.9|24
1731506690000|2024-11-13 14:04:50|89127.5|89038.5|89141.2|89052.2|89144.5|89055.5|89127|89038|13
1731506700000|2024-11-13 14:05:00|89140.7|89051.7|89163.3|89074.3|89163.3|89074.3|89103|89014|29
1731506710000|2024-11-13 14:05:10|89163.8|89074.8|89256.3|89167.3|89256.3|89167.3|89161.3|89072.3|37
1731506720000|2024-11-13 14:05:20|89257.8|89168.8|89280.3|89191.3|89280.3|89191.3|89257.8|89168.8|19
1731506730000|2024-11-13 14:05:30|89276.3|89187.3|89278.1|89189.1|89298.6|89209.6|89266.1|89177.1|28
1731506740000|2024-11-13 14:05:40|89282.1|89193.1|89299.1|89210.1|89299.1|89210.1|89282.1|89193.1|29
1731506750000|2024-11-13 14:05:50|89300.6|89211.6|89334.5|89245.5|89337|89248|89299.6|89210.6|24
1731506760000|2024-11-13 14:06:00|89324.5|89235.5|89347.7|89258.7|89347.7|89258.7|89301|89212|35
1731506770000|2024-11-13 14:06:10|89347.2|89258.2|89427.5|89338.5|89427.5|89338.5|89347.2|89258.2|32
1731506780000|2024-11-13 14:06:20|89430|89341|89433.5|89344.5|89436|89347|89426|89337|27
1731506790000|2024-11-13 14:06:30|89434.5|89345.5|89432|89343|89437.5|89348.5|89414.5|89325.5|21
1731506800000|2024-11-13 14:06:40|89431|89342|89445.4|89356.4|89445.4|89356.4|89430.5|89341.5|16
1731506810000|2024-11-13 14:06:50|89445.9|89356.9|89480.9|89391.9|89484|89395|89445.4|89356.4|28
1731506820000|2024-11-13 14:07:00|89481.4|89392.4|89499.9|89410.9|89499.9|89410.9|89481.4|89392.4|13
1731506830000|2024-11-13 14:07:10|89503.9|89414.9|89546.6|89457.6|89546.6|89457.6|89503.9|89414.9|9
1731506840000|2024-11-13 14:07:20|89548.6|89459.6|89600.6|89511.6|89600.6|89511.6|89548.6|89459.6|11
1731506850000|2024-11-13 14:07:30|89601.7|89512.7|89789|89700|89789|89700|89574.7|89485.7|20
1731506860000|2024-11-13 14:07:40|89794|89705|89791|89702|89794|89705|89783|89694|13
1731506870000|2024-11-13 14:07:50|89792.5|89703.5|89819|89730|89819|89730|89792.5|89703.5|6
1731506880000|2024-11-13 14:08:00|89808|89719|89785|89696|89819|89730|89779.5|89690.5|17
1731506890000|2024-11-13 14:08:10|89780.5|89691.5|89834|89745|89837.6|89748.6|89780.5|89691.5|27
1731506900000|2024-11-13 14:08:20|89810.9|89721.9|89776|89687|89810.9|89721.9|89768|89679|30
1731506910000|2024-11-13 14:08:30|89771.5|89682.5|89756.6|89667.6|89774.4|89685.4|89748.5|89659.5|23
1731506920000|2024-11-13 14:08:40|89755|89666|89775|89686|89775|89686|89749|89660|20
1731506930000|2024-11-13 14:08:50|89769|89680|89767.7|89678.7|89769|89680|89749.5|89660.5|20
1731506940000|2024-11-13 14:09:00|89771.8|89682.8|89761.2|89672.2|89775.2|89686.2|89761.2|89672.2|5
1731506950000|2024-11-13 14:09:10|89760.7|89671.7|89761.2|89672.2|89768|89679|89760.2|89671.2|11
1731506960000|2024-11-13 14:09:20|89760.7|89671.7|89738.5|89649.5|89760.7|89671.7|89716.2|89627.2|9
1731506970000|2024-11-13 14:09:30|89745|89656|89677.9|89588.9|89749|89660|89677.4|89588.4|26
1731506980000|2024-11-13 14:09:40|89677.4|89588.4|89691.4|89602.4|89699|89610|89677.4|89588.4|12
1731506990000|2024-11-13 14:09:50|89687.9|89598.9|89685.9|89596.9|89707.3|89618.3|89685.9|89596.9|12
1731507000000|2024-11-13 14:10:00|89677.9|89588.9|89580|89491|89677.9|89588.9|89573|89484|25
1731507010000|2024-11-13 14:10:10|89579.5|89490.5|89658.6|89569.6|89661.1|89572.1|89579.5|89490.5|27
1731507020000|2024-11-13 14:10:20|89658.1|89569.1|89659.6|89570.6|89663.6|89574.6|89657.6|89568.6|8
1731507030000|2024-11-13 14:10:30|89662.6|89573.6|89694|89605|89715.5|89626.5|89662.6|89573.6|19
1731507040000|2024-11-13 14:10:40|89701.5|89612.5|89689.4|89600.4|89706.5|89617.5|89678.9|89589.9|25
1731507050000|2024-11-13 14:10:50|89687.4|89598.4|89669.3|89580.3|89687.4|89598.4|89651.8|89562.8|24
1731507060000|2024-11-13 14:11:00|89668.8|89579.8|89653.6|89564.6|89669.3|89580.3|89597.6|89508.6|30
1731507070000|2024-11-13 14:11:10|89652.6|89563.6|89567.5|89478.5|89656.1|89567.1|89567.5|89478.5|28
1731507080000|2024-11-13 14:11:20|89579.5|89490.5|89606.6|89517.6|89606.6|89517.6|89572.5|89483.5|20
1731507090000|2024-11-13 14:11:30|89606.1|89517.1|89573|89484|89618.6|89529.6|89573|89484|24
1731507100000|2024-11-13 14:11:40|89562|89473|89507.8|89418.8|89571|89482|89507.8|89418.8|27
1731507110000|2024-11-13 14:11:50|89493.2|89404.2|89524.6|89435.6|89527.1|89438.1|89485.2|89396.2|29
1731507120000|2024-11-13 14:12:00|89525.6|89436.6|89545.6|89456.6|89597.7|89508.7|89525.1|89436.1|25
1731507130000|2024-11-13 14:12:10|89546.1|89457.1|89607.8|89518.8|89607.8|89518.8|89546.1|89457.1|24
1731507140000|2024-11-13 14:12:20|89609.8|89520.8|89593.8|89504.8|89616.3|89527.3|89593.3|89504.3|20
1731507150000|2024-11-13 14:12:30|89593.3|89504.3|89701.5|89612.5|89702.5|89613.5|89593.3|89504.3|27
1731507160000|2024-11-13 14:12:40|89708|89619|89696|89607|89717.5|89628.5|89695|89606|20
1731507170000|2024-11-13 14:12:50|89695|89606|89663.5|89574.5|89695|89606|89648.1|89559.1|25
1731507180000|2024-11-13 14:13:00|89654.6|89565.6|89639.5|89550.5|89654.6|89565.6|89627.5|89538.5|16
1731507190000|2024-11-13 14:13:10|89635|89546|89629.7|89540.7|89635|89546|89567.8|89478.8|36
1731507200000|2024-11-13 14:13:20|89634.5|89545.5|89653.8|89564.8|89668.5|89579.5|89634.5|89545.5|19
1731507210000|2024-11-13 14:13:30|89653.3|89564.3|89680.1|89591.1|89682.6|89593.6|89653.3|89564.3|28
1731507220000|2024-11-13 14:13:40|89656.6|89567.6|89682.1|89593.1|89682.1|89593.1|89655.1|89566.1|27
1731507230000|2024-11-13 14:13:50|89682.6|89593.6|89672.1|89583.1|89685.1|89596.1|89643.6|89554.6|24
1731507240000|2024-11-13 14:14:00|89672.6|89583.6|89671.5|89582.5|89690|89601|89653.9|89564.9|23
1731507250000|2024-11-13 14:14:10|89661.4|89572.4|89653.9|89564.9|89661.4|89572.4|89651.9|89562.9|14
1731507260000|2024-11-13 14:14:20|89661.3|89572.3|89612.1|89523.1|89661.3|89572.3|89612.1|89523.1|21
1731507270000|2024-11-13 14:14:30|89625.1|89536.1|89644.6|89555.6|89644.6|89555.6|89625.1|89536.1|10
1731507280000|2024-11-13 14:14:40|89643.7|89554.7|89643.7|89554.7|89644.1|89555.1|89638.6|89549.6|13
1731507290000|2024-11-13 14:14:50|89642.6|89553.6|89627|89538|89642.6|89553.6|89626.5|89537.5|11
1731507300000|2024-11-13 14:15:00|89627.5|89538.5|89686.5|89597.5|89699.5|89610.5|89627.5|89538.5|22
1731507310000|2024-11-13 14:15:10|89690.5|89601.5|89685.4|89596.4|89697.9|89608.9|89653.9|89564.9|34
1731507320000|2024-11-13 14:15:20|89688.9|89599.9|89578.4|89489.4|89692.9|89603.9|89578.4|89489.4|31
1731507330000|2024-11-13 14:15:30|89578.5|89489.5|89578.3|89489.3|89581|89492|89578.3|89489.3|13
1731507340000|2024-11-13 14:15:40|89580|89491|89671.6|89582.6|89673.1|89584.1|89580|89491|24
1731507350000|2024-11-13 14:15:50|89672.6|89583.6|89673.6|89584.6|89674.6|89585.6|89671.6|89582.6|10
1731507360000|2024-11-13 14:16:00|89674.1|89585.1|89645|89556|89676.9|89587.9|89637.4|89548.4|20
1731507370000|2024-11-13 14:16:10|89650.5|89561.5|89681.9|89592.9|89681.9|89592.9|89640.7|89551.7|16
1731507380000|2024-11-13 14:16:20|89684.4|89595.4|89731.1|89642.1|89752.8|89663.8|89662.4|89573.4|18
1731507390000|2024-11-13 14:16:30|89731.8|89642.8|89724.5|89635.5|89746.8|89657.8|89724.5|89635.5|20
1731507400000|2024-11-13 14:16:40|89718|89629|89682|89593|89718|89629|89682|89593|12
1731507410000|2024-11-13 14:16:50|89684.6|89595.6|89725.4|89636.4|89725.4|89636.4|89684.6|89595.6|17
1731507420000|2024-11-13 14:17:00|89728.4|89639.4|89698.7|89609.7|89738.3|89649.3|89688.8|89599.8|25
1731507430000|2024-11-13 14:17:10|89697.7|89608.7|89710.5|89621.5|89724|89635|89681.1|89592.1|18
1731507440000|2024-11-13 14:17:20|89711.5|89622.5|89695.5|89606.5|89726.5|89637.5|89691.5|89602.5|15
1731507450000|2024-11-13 14:17:30|89700.5|89611.5|89715.4|89626.4|89715.9|89626.9|89698.9|89609.9|15
1731507460000|2024-11-13 14:17:40|89715.9|89626.9|89692.6|89603.6|89724.1|89635.1|89690.1|89601.1|22
1731507470000|2024-11-13 14:17:50|89691.1|89602.1|89691.6|89602.6|89695.1|89606.1|89684.7|89595.7|14
1731507480000|2024-11-13 14:18:00|89695.1|89606.1|89651.8|89562.8|89695.1|89606.1|89649.8|89560.8|18
1731507490000|2024-11-13 14:18:10|89654.7|89565.7|89680.8|89591.8|89689.3|89600.3|89654.7|89565.7|13
1731507500000|2024-11-13 14:18:20|89685.8|89596.8|89770.5|89681.5|89772.8|89683.8|89685.8|89596.8|33
1731507520000|2024-11-13 14:18:40|89772.5|89683.5|89772.7|89683.7|89773.7|89684.7|89752|89663|17
1731507530000|2024-11-13 14:18:50|89773.7|89684.7|89795.4|89706.4|89795.4|89706.4|89773.7|89684.7|12
1731507540000|2024-11-13 14:19:00|89797|89708|89781.5|89692.5|89797|89708|89776|89687|10
1731507550000|2024-11-13 14:19:10|89782|89693|89775.8|89686.8|89784|89695|89759.2|89670.2|20
1731507560000|2024-11-13 14:19:20|89773.3|89684.3|89790.3|89701.3|89804.5|89715.5|89769.3|89680.3|24
1731507570000|2024-11-13 14:19:30|89789|89700|89775.8|89686.8|89789|89700|89759.7|89670.7|13
1731507580000|2024-11-13 14:19:40|89775.7|89686.7|89782.8|89693.8|89787.8|89698.8|89775.3|89686.3|22
1731507590000|2024-11-13 14:19:50|89786.8|89697.8|89786.8|89697.8|89786.8|89697.8|89786.8|89697.8|1
1731507600000|2024-11-13 14:20:00|89779.3|89690.3|89811|89722|89813.5|89724.5|89779.3|89690.3|22
1731507610000|2024-11-13 14:20:10|89813.5|89724.5|89842.1|89753.1|89842.1|89753.1|89813.5|89724.5|7
1731507620000|2024-11-13 14:20:20|89844.1|89755.1|89907.3|89818.3|89907.3|89818.3|89844.1|89755.1|14
1731507630000|2024-11-13 14:20:30|89912.7|89823.7|89928.5|89839.5|89928.5|89839.5|89910|89821|18
1731507640000|2024-11-13 14:20:40|89928|89839|89921|89832|89928|89839|89912|89823|15
1731507650000|2024-11-13 14:20:50|89918|89829|89918|89829|89947|89858|89912|89823|13
1731507660000|2024-11-13 14:21:00|89916.5|89827.5|89949|89860|89956.5|89867.5|89913.5|89824.5|30
1731507670000|2024-11-13 14:21:10|89950|89861|89966|89877|89972.5|89883.5|89950|89861|29
1731507680000|2024-11-13 14:21:20|89965|89876|89946.5|89857.5|89965|89876|89946.5|89857.5|6
1731507690000|2024-11-13 14:21:30|89939.5|89850.5|89897.6|89808.6|89946.5|89857.5|89888.5|89799.5|18
1731507700000|2024-11-13 14:21:40|89898.1|89809.1|89898.1|89809.1|89909.1|89820.1|89897.6|89808.6|18
1731507710000|2024-11-13 14:21:50|89897.6|89808.6|89842.3|89753.3|89897.6|89808.6|89842.3|89753.3|20
1731507720000|2024-11-13 14:22:00|89840|89751|89784.1|89695.1|89840|89751|89783.9|89694.9|26
1731507730000|2024-11-13 14:22:10|89770|89681|89710.6|89621.6|89770|89681|89664.9|89575.9|36
1731507740000|2024-11-13 14:22:20|89714|89625|89698.3|89609.3|89732.5|89643.5|89698.3|89609.3|22
1731507750000|2024-11-13 14:22:30|89697.9|89608.9|89638.2|89549.2|89697.9|89608.9|89638.2|89549.2|14
1731507760000|2024-11-13 14:22:40|89622.5|89533.5|89596.1|89507.1|89622.5|89533.5|89596.1|89507.1|24
1731507770000|2024-11-13 14:22:50|89596.7|89507.7|89657.6|89568.6|89663|89574|89596.7|89507.7|25
1731507780000|2024-11-13 14:23:00|89658.1|89569.1|89678|89589|89695|89606|89658.1|89569.1|18
1731507790000|2024-11-13 14:23:10|89678.5|89589.5|89699.8|89610.8|89700.3|89611.3|89678.5|89589.5|20
1731507800000|2024-11-13 14:23:20|89681.3|89592.3|89688.1|89599.1|89699.1|89610.1|89670|89581|20
1731507810000|2024-11-13 14:23:30|89687|89598|89696.5|89607.5|89717.1|89628.1|89680.5|89591.5|28
1731507820000|2024-11-13 14:23:40|89698.5|89609.5|89712.5|89623.5|89714.5|89625.5|89686.5|89597.5|25
1731507830000|2024-11-13 14:23:50|89713|89624|89743.9|89654.9|89747.4|89658.4|89695.5|89606.5|20
1731507840000|2024-11-13 14:24:00|89744.4|89655.4|89802.8|89713.8|89815.4|89726.4|89734.9|89645.9|31
1731507850000|2024-11-13 14:24:10|89800.3|89711.3|89819.4|89730.4|89824.4|89735.4|89769.6|89680.6|35
1731507860000|2024-11-13 14:24:20|89819.9|89730.9|89813.4|89724.4|89837.5|89748.5|89811.4|89722.4|19
1731507870000|2024-11-13 14:24:30|89813.9|89724.9|89825|89736|89825|89736|89813.9|89724.9|18
1731507880000|2024-11-13 14:24:40|89826|89737|89866.2|89777.2|89867.7|89778.7|89825|89736|29
1731507890000|2024-11-13 14:24:50|89865.2|89776.2|89887.3|89798.3|89894.9|89805.9|89863.7|89774.7|24
1731507900000|2024-11-13 14:25:00|89890.4|89801.4|89909.4|89820.4|89911.4|89822.4|89886.4|89797.4|19
1731507910000|2024-11-13 14:25:10|89909.9|89820.9|89937|89848|89938|89849|89909.9|89820.9|9
1731507920000|2024-11-13 14:25:20|89938|89849|89946|89857|89955|89866|89937|89848|14
1731507930000|2024-11-13 14:25:30|89952|89863|89886|89797|89952|89863|89886|89797|18
1731507940000|2024-11-13 14:25:40|89892|89803|89914.7|89825.7|89914.7|89825.7|89886|89797|19
1731507950000|2024-11-13 14:25:50|89913.7|89824.7|89894.6|89805.6|89913.7|89824.7|89879.5|89790.5|22
1731507960000|2024-11-13 14:26:00|89897.1|89808.1|89936.9|89847.9|89947|89858|89897.1|89808.1|30
1731507970000|2024-11-13 14:26:10|89920.9|89831.9|89945|89856|89945|89856|89908.9|89819.9|33
1731507980000|2024-11-13 14:26:20|89946.5|89857.5|89945.5|89856.5|89947|89858|89945|89856|13
1731507990000|2024-11-13 14:26:30|89945|89856|89926.9|89837.9|89945|89856|89922.9|89833.9|29
1731508000000|2024-11-13 14:26:40|89931.9|89842.9|89925|89836|89933.5|89844.5|89920|89831|17
1731508010000|2024-11-13 14:26:50|89924.5|89835.5|89891.7|89802.7|89926.5|89837.5|89891.7|89802.7|19
1731508020000|2024-11-13 14:27:00|89901.2|89812.2|89923.7|89834.7|89937.7|89848.7|89899.2|89810.2|18
1731508030000|2024-11-13 14:27:10|89934.7|89845.7|89955.5|89866.5|89955.5|89866.5|89934.7|89845.7|6
1731508040000|2024-11-13 14:27:20|89956|89867|89958.5|89869.5|89958.5|89869.5|89956|89867|4
1731508050000|2024-11-13 14:27:30|89954|89865|89954|89865|89954|89865|89941|89852|14
1731508060000|2024-11-13 14:27:40|89954.5|89865.5|89962.5|89873.5|89967|89878|89954.5|89865.5|15
1731508070000|2024-11-13 14:27:50|89963|89874|89965.5|89876.5|89969.5|89880.5|89963|89874|28
1731508080000|2024-11-13 14:28:00|89958|89869|89954.5|89865.5|89958|89869|89943|89854|17
1731508090000|2024-11-13 14:28:10|89955|89866|89957.5|89868.5|89960|89871|89954|89865|17
1731508100000|2024-11-13 14:28:20|89955|89866|89956|89867|89966.5|89877.5|89955|89866|21
1731508110000|2024-11-13 14:28:30|89955.5|89866.5|89978|89889|89978|89889|89955.5|89866.5|17
1731508120000|2024-11-13 14:28:40|89980|89891|89988.5|89899.5|89988.5|89899.5|89978.5|89889.5|9
1731508130000|2024-11-13 14:28:50|89995.5|89906.5|90011.1|89922.1|90011.1|89922.1|89995.5|89906.5|5
1731508140000|2024-11-13 14:29:00|90013.5|89924.5|90011.4|89922.4|90013.5|89924.5|90003|89914|20
1731508150000|2024-11-13 14:29:10|90013.9|89924.9|90008|89919|90016.5|89927.5|90008|89919|19
1731508160000|2024-11-13 14:29:20|90010.5|89921.5|90008.5|89919.5|90023|89934|90008|89919|33
1731508170000|2024-11-13 14:29:30|90009|89920|89994.5|89905.5|90010.5|89921.5|89980.5|89891.5|27
1731508180000|2024-11-13 14:29:40|90000.5|89911.5|90009|89920|90011|89922|90000|89911|21
1731508190000|2024-11-13 14:29:50|90008.5|89919.5|89998.6|89909.6|90008.5|89919.5|89998.6|89909.6|13
1731508200000|2024-11-13 14:30:00|89999.1|89910.1|90031.5|89942.5|90034|89945|89998.6|89909.6|19
1731508210000|2024-11-13 14:30:10|90029|89940|89977|89888|90033.5|89944.5|89976|89887|31
1731508220000|2024-11-13 14:30:20|89977.5|89888.5|89799.9|89710.9|89977.5|89888.5|89792.9|89703.9|29
1731508230000|2024-11-13 14:30:30|89798.4|89709.4|89853.2|89764.2|89853.2|89764.2|89737.5|89648.5|32
1731508240000|2024-11-13 14:30:40|89848.2|89759.2|89936|89847|89936|89847|89847.7|89758.7|37
1731508250000|2024-11-13 14:30:50|89928.5|89839.5|89965|89876|89965|89876|89909.1|89820.1|34
1731508260000|2024-11-13 14:31:00|89956|89867|90027.5|89938.5|90036|89947|89951.5|89862.5|39
1731508270000|2024-11-13 14:31:10|90042|89953|90166.4|90077.4|90224.8|90135.8|90029.5|89940.5|35
1731508280000|2024-11-13 14:31:20|90191.1|90102.1|90361.5|90272.5|90382.5|90293.5|90166.9|90077.9|31
1731508290000|2024-11-13 14:31:30|90384|90295|90350.4|90261.4|90407.9|90318.9|90325.3|90236.3|26
1731508300000|2024-11-13 14:31:40|90353.5|90264.5|90444.6|90355.6|90528|90439|90353.5|90264.5|30
1731508310000|2024-11-13 14:31:50|90472.5|90383.5|90537|90448|90549.5|90460.5|90470|90381|32
1731508320000|2024-11-13 14:32:00|90523.5|90434.5|90378.6|90289.6|90532|90443|90375.6|90286.6|34
1731508330000|2024-11-13 14:32:10|90366.9|90277.9|90460.2|90371.2|90491.4|90402.4|90288|90199|34
1731508340000|2024-11-13 14:32:20|90461.8|90372.8|90503.4|90414.4|90527.6|90438.6|90438.5|90349.5|39
1731508350000|2024-11-13 14:32:30|90503.5|90414.5|90696.9|90607.9|90696.9|90607.9|90503.5|90414.5|31
1731508360000|2024-11-13 14:32:40|90668.5|90579.5|90706.2|90617.2|90737.7|90648.7|90642|90553|35
1731508370000|2024-11-13 14:32:50|90714.3|90625.3|90740.3|90651.3|90740.3|90651.3|90642.5|90553.5|26
1731508380000|2024-11-13 14:33:00|90737.9|90648.9|90782.5|90693.5|90782.5|90693.5|90693.1|90604.1|31
1731508390000|2024-11-13 14:33:10|90768.5|90679.5|90811|90722|90824|90735|90742.4|90653.4|31
1731508400000|2024-11-13 14:33:20|90805.5|90716.5|90881.4|90792.4|90905|90816|90805.5|90716.5|32
1731508410000|2024-11-13 14:33:30|90880.4|90791.4|90911.8|90822.8|90922.5|90833.5|90870.2|90781.2|31
1731508420000|2024-11-13 14:33:40|90916.3|90827.3|91059|90970|91064.2|90975.2|90916.3|90827.3|34
1731508430000|2024-11-13 14:33:50|91061|90972|91117.3|91028.3|91117.8|91028.8|91044.5|90955.5|30
1731508440000|2024-11-13 14:34:00|91124.5|91035.5|90905.4|90816.4|91149.5|91060.5|90894|90805|28
1731508450000|2024-11-13 14:34:10|90894|90805|90897|90808|90933.8|90844.8|90827.3|90738.3|25
1731508460000|2024-11-13 14:34:20|90896.2|90807.2|91004.3|90915.3|91044.5|90955.5|90895.7|90806.7|30
1731508470000|2024-11-13 14:34:30|91005.4|90916.4|90915.9|90826.9|91005.4|90916.4|90863.2|90774.2|32
1731508480000|2024-11-13 14:34:40|90928.9|90839.9|90897|90808|90987.9|90898.9|90879.7|90790.7|28
1731508490000|2024-11-13 14:34:50|90918.8|90829.8|90957.9|90868.9|90968.5|90879.5|90914.7|90825.7|34
1731508500000|2024-11-13 14:35:00|90959|90870|91007.2|90918.2|91022.7|90933.7|90914|90825|38
1731508510000|2024-11-13 14:35:10|90995.1|90906.1|90752.9|90663.9|90995.1|90906.1|90730.5|90641.5|36
1731508520000|2024-11-13 14:35:20|90753.2|90664.2|90752|90663|90815.5|90726.5|90732.5|90643.5|31
1731508530000|2024-11-13 14:35:30|90765.9|90676.9|90876|90787|90876|90787|90741.9|90652.9|38
1731508540000|2024-11-13 14:35:40|90881.5|90792.5|90812.3|90723.3|90881.5|90792.5|90808.3|90719.3|30
1731508550000|2024-11-13 14:35:50|90810.1|90721.1|90726.3|90637.3|90810.1|90721.1|90726.3|90637.3|20
1731508560000|2024-11-13 14:36:00|90723.4|90634.4|90705.9|90616.9|90723.4|90634.4|90614.8|90525.8|29
1731508570000|2024-11-13 14:36:10|90708.4|90619.4|90739.4|90650.4|90744|90655|90692.2|90603.2|27
1731508580000|2024-11-13 14:36:20|90753.1|90664.1|90761.9|90672.9|90811.3|90722.3|90753.1|90664.1|27
1731508590000|2024-11-13 14:36:30|90774.5|90685.5|90593|90504|90774.5|90685.5|90589.6|90500.6|15
1731508600000|2024-11-13 14:36:40|90571.5|90482.5|90191.5|90102.5|90571.5|90482.5|90133.8|90044.8|33
1731508610000|2024-11-13 14:36:50|90180.5|90091.5|90449.1|90360.1|90451.6|90362.6|90180.5|90091.5|37
1731508620000|2024-11-13 14:37:00|90449.6|90360.6|90445.1|90356.1|90457.4|90368.4|90424.8|90335.8|32
1731508630000|2024-11-13 14:37:10|90453.1|90364.1|90452.1|90363.1|90491.5|90402.5|90445.7|90356.7|29
1731508640000|2024-11-13 14:37:20|90452.6|90363.6|90472.1|90383.1|90474.1|90385.1|90452.1|90363.1|23
1731508650000|2024-11-13 14:37:30|90479.1|90390.1|90471|90382|90481.2|90392.2|90467.6|90378.6|12
1731508660000|2024-11-13 14:37:40|90470.1|90381.1|90445.7|90356.7|90470.1|90381.1|90445.7|90356.7|9
1731508670000|2024-11-13 14:37:50|90446.1|90357.1|90512|90423|90512|90423|90446.1|90357.1|29
1731508680000|2024-11-13 14:38:00|90512.5|90423.5|90612.7|90523.7|90612.7|90523.7|90509|90420|36
1731508690000|2024-11-13 14:38:10|90608.2|90519.2|90544.6|90455.6|90608.2|90519.2|90544.6|90455.6|26
1731508700000|2024-11-13 14:38:20|90545.1|90456.1|90478|90389|90550.1|90461.1|90463.5|90374.5|24
1731508710000|2024-11-13 14:38:30|90479|90390|90454|90365|90491.5|90402.5|90454|90365|34
1731508720000|2024-11-13 14:38:40|90451.5|90362.5|90371.6|90282.6|90451.5|90362.5|90371.6|90282.6|23
1731508730000|2024-11-13 14:38:50|90368|90279|90404.4|90315.4|90404.4|90315.4|90338.2|90249.2|27
1731508740000|2024-11-13 14:39:00|90410.9|90321.9|90485.7|90396.7|90501.5|90412.5|90410.9|90321.9|30
1731508750000|2024-11-13 14:39:10|90487.2|90398.2|90575.1|90486.1|90578.1|90489.1|90487.2|90398.2|29
1731508760000|2024-11-13 14:39:20|90575.6|90486.6|90566.1|90477.1|90575.6|90486.6|90552.1|90463.1|21
1731508770000|2024-11-13 14:39:30|90565.6|90476.6|90576.6|90487.6|90576.6|90487.6|90559.1|90470.1|19
1731508780000|2024-11-13 14:39:40|90577.1|90488.1|90589.6|90500.6|90606.1|90517.1|90576.6|90487.6|23
1731508790000|2024-11-13 14:39:50|90603.4|90514.4|90805.3|90716.3|90808.3|90719.3|90603.4|90514.4|29
1731508800000|2024-11-13 14:40:00|90805.8|90716.8|90716|90627|90819.4|90730.4|90706.6|90617.6|33
1731508810000|2024-11-13 14:40:10|90719.3|90630.3|90744.1|90655.1|90790.2|90701.2|90719.3|90630.3|33
1731508820000|2024-11-13 14:40:20|90756.3|90667.3|90809.7|90720.7|90809.7|90720.7|90744|90655|29
1731508830000|2024-11-13 14:40:30|90811.7|90722.7|90867|90778|90867.9|90778.9|90810.2|90721.2|19
1731508840000|2024-11-13 14:40:40|90867.5|90778.5|90944.1|90855.1|90947.6|90858.6|90867|90778|31
1731508850000|2024-11-13 14:40:50|90945.6|90856.6|90996.8|90907.8|90998.3|90909.3|90945.6|90856.6|21
1731508860000|2024-11-13 14:41:00|90996.3|90907.3|91035.4|90946.4|91035.4|90946.4|90965.5|90876.5|27
1731508870000|2024-11-13 14:41:10|91032.9|90943.9|90993.6|90904.6|91035.9|90946.9|90993.6|90904.6|17
1731508880000|2024-11-13 14:41:20|90982.6|90893.6|90842.3|90753.3|90988.1|90899.1|90842.3|90753.3|31
1731508890000|2024-11-13 14:41:30|90835.5|90746.5|90975.8|90886.8|90977.5|90888.5|90835.5|90746.5|37
1731508900000|2024-11-13 14:41:40|90975.7|90886.7|90986.2|90897.2|90991.9|90902.9|90972.8|90883.8|30
1731508910000|2024-11-13 14:41:50|90984.2|90895.2|90986.5|90897.5|91024.1|90935.1|90984.2|90895.2|23
1731508920000|2024-11-13 14:42:00|90987|90898|91058.9|90969.9|91066|90977|90987|90898|16
1731508930000|2024-11-13 14:42:10|91057.3|90968.3|90984.4|90895.4|91057.3|90968.3|90982.4|90893.4|27
1731508940000|2024-11-13 14:42:20|90991.3|90902.3|91036.2|90947.2|91036.2|90947.2|90991.3|90902.3|27
1731508950000|2024-11-13 14:42:30|91037.2|90948.2|91044.2|90955.2|91045.7|90956.7|91033.7|90944.7|23
1731508960000|2024-11-13 14:42:40|91047.7|90958.7|91022.2|90933.2|91047.7|90958.7|91022.2|90933.2|21
1731508970000|2024-11-13 14:42:50|91018.2|90929.2|90997.2|90908.2|91018.2|90929.2|90956.3|90867.3|16
1731508980000|2024-11-13 14:43:00|90996.8|90907.8|91032.2|90943.2|91032.2|90943.2|90957.5|90868.5|31
1731508990000|2024-11-13 14:43:10|91031.9|90942.9|90981.8|90892.8|91048.7|90959.7|90981.3|90892.3|25
1731509000000|2024-11-13 14:43:20|90982.3|90893.3|91002.4|90913.4|91021.1|90932.1|90958.5|90869.5|28
1731509010000|2024-11-13 14:43:30|91000|90911|90967.6|90878.6|91000|90911|90967.6|90878.6|23
1731509020000|2024-11-13 14:43:40|90967.1|90878.1|90955.5|90866.5|90988.8|90899.8|90955.5|90866.5|14
1731509030000|2024-11-13 14:43:50|90953.5|90864.5|90966.1|90877.1|90994.3|90905.3|90953.5|90864.5|14
1731509040000|2024-11-13 14:44:00|90977.1|90888.1|91017|90928|91028|90939|90977.1|90888.1|17
1731509050000|2024-11-13 14:44:10|91010.5|90921.5|91037.3|90948.3|91037.8|90948.8|91006.2|90917.2|25
1731509060000|2024-11-13 14:44:20|91051.2|90962.2|91076|90987|91076|90987|91049.7|90960.7|19
1731509070000|2024-11-13 14:44:30|91078|90989|91044.5|90955.5|91078.5|90989.5|91033.5|90944.5|23
1731509080000|2024-11-13 14:44:40|91046|90957|91021.5|90932.5|91065.1|90976.1|91021.5|90932.5|24
1731509090000|2024-11-13 14:44:50|91027.5|90938.5|90983.5|90894.5|91032|90943|90964.4|90875.4|22
1731509100000|2024-11-13 14:45:00|90982.5|90893.5|90925.6|90836.6|90987|90898|90925.6|90836.6|31
1731509110000|2024-11-13 14:45:10|90895.2|90806.2|90893.9|90804.9|90907.1|90818.1|90862.3|90773.3|29
1731509120000|2024-11-13 14:45:20|90901.9|90812.9|90912.1|90823.1|90958.7|90869.7|90901.9|90812.9|26
1731509130000|2024-11-13 14:45:30|90911.4|90822.4|90928.1|90839.1|90939.9|90850.9|90898.3|90809.3|22
1731509140000|2024-11-13 14:45:40|90916.6|90827.6|90902|90813|90916.6|90827.6|90892.1|90803.1|18
1731509150000|2024-11-13 14:45:50|90896|90807|90875.4|90786.4|90896|90807|90861.8|90772.8|17
1731509160000|2024-11-13 14:46:00|90872.9|90783.9|90883|90794|90899.3|90810.3|90870.4|90781.4|31
1731509170000|2024-11-13 14:46:10|90881|90792|90741.5|90652.5|90882|90793|90719.5|90630.5|32
1731509180000|2024-11-13 14:46:20|90702.6|90613.6|90751.3|90662.3|90751.3|90662.3|90678.5|90589.5|33
1731509190000|2024-11-13 14:46:30|90785|90696|90838.8|90749.8|90838.8|90749.8|90785|90696|32
1731509200000|2024-11-13 14:46:40|90838.3|90749.3|90886|90797|90913|90824|90838.3|90749.3|25
1731509210000|2024-11-13 14:46:50|90875.5|90786.5|90867.9|90778.9|90881.4|90792.4|90856|90767|24
1731509220000|2024-11-13 14:47:00|90869.4|90780.4|90939.9|90850.9|90953.4|90864.4|90863.9|90774.9|37
1731509230000|2024-11-13 14:47:10|90937.4|90848.4|90912.4|90823.4|90938.4|90849.4|90911.2|90822.2|23
1731509240000|2024-11-13 14:47:20|90915.4|90826.4|90977|90888|90977|90888|90915.4|90826.4|21
1731509250000|2024-11-13 14:47:30|90977.5|90888.5|90994.3|90905.3|90996.5|90907.5|90974.5|90885.5|19
1731509260000|2024-11-13 14:47:40|90997.4|90908.4|90995.9|90906.9|90997.4|90908.4|90995.4|90906.4|7
1731509270000|2024-11-13 14:47:50|90998.2|90909.2|91022.3|90933.3|91023.8|90934.8|90998.2|90909.2|21
1731509280000|2024-11-13 14:48:00|91040.2|90951.2|91021.5|90932.5|91045.7|90956.7|91021.5|90932.5|25
1731509290000|2024-11-13 14:48:10|91019|90930|91030.6|90941.6|91037.1|90948.1|91003.5|90914.5|27
1731509300000|2024-11-13 14:48:20|91028.6|90939.6|91019.6|90930.6|91035.6|90946.6|91019.5|90930.5|11
1731509310000|2024-11-13 14:48:30|91021.1|90932.1|90997.6|90908.6|91021.6|90932.6|90971.5|90882.5|11
1731509320000|2024-11-13 14:48:40|90998.1|90909.1|91014.6|90925.6|91015.6|90926.6|90991.5|90902.5|32
1731509330000|2024-11-13 14:48:50|91014.1|90925.1|91060.1|90971.1|91066.1|90977.1|91014.1|90925.1|32
1731509340000|2024-11-13 14:49:00|91057.6|90968.6|90996.6|90907.6|91057.6|90968.6|90990.5|90901.5|31
1731509350000|2024-11-13 14:49:10|90994.8|90905.8|90950|90861|90994.8|90905.8|90943|90854|33
1731509360000|2024-11-13 14:49:20|90950.5|90861.5|90971.1|90882.1|90980.6|90891.6|90950.5|90861.5|20
1731509370000|2024-11-13 14:49:30|90971.6|90882.6|90882|90793|90977.6|90888.6|90882|90793|24
1731509380000|2024-11-13 14:49:40|90881.5|90792.5|90974.6|90885.6|90977.6|90888.6|90881.5|90792.5|24
1731509390000|2024-11-13 14:49:50|90976.6|90887.6|91064.3|90975.3|91064.3|90975.3|90975.1|90886.1|33
1731509400000|2024-11-13 14:50:00|91064.8|90975.8|91025.6|90936.6|91069.3|90980.3|91025.6|90936.6|21
1731509410000|2024-11-13 14:50:10|91018.5|90929.5|91010.2|90921.2|91053.4|90964.4|91010.2|90921.2|26
1731509420000|2024-11-13 14:50:20|91007.5|90918.5|91032.9|90943.9|91033.4|90944.4|90989.5|90900.5|30
1731509430000|2024-11-13 14:50:30|91033.4|90944.4|91084.5|90995.5|91084.5|90995.5|91020.9|90931.9|36
1731509440000|2024-11-13 14:50:40|91084|90995|91169.4|91080.4|91169.4|91080.4|91080|90991|30
1731509450000|2024-11-13 14:50:50|91167.4|91078.4|91156.3|91067.3|91169.4|91080.4|91153.3|91064.3|13
1731509460000|2024-11-13 14:51:00|91153.8|91064.8|91192|91103|91192|91103|91153.3|91064.3|34
1731509470000|2024-11-13 14:51:10|91209.3|91120.3|91362.7|91273.7|91369.7|91280.7|91209.3|91120.3|30
1731509480000|2024-11-13 14:51:20|91363.7|91274.7|91434.9|91345.9|91434.9|91345.9|91362.8|91273.8|34
1731509490000|2024-11-13 14:51:30|91466.9|91377.9|91544.6|91455.6|91544.6|91455.6|91439.6|91350.6|36
1731509500000|2024-11-13 14:51:40|91545.1|91456.1|91532.3|91443.3|91552.8|91463.8|91506.5|91417.5|24
1731509510000|2024-11-13 14:51:50|91566.5|91477.5|91620.3|91531.3|91640.4|91551.4|91566.5|91477.5|34
1731509520000|2024-11-13 14:52:00|91622.3|91533.3|91669.4|91580.4|91678.9|91589.9|91622.3|91533.3|26
1731509530000|2024-11-13 14:52:10|91673|91584|91697.7|91608.7|91731.6|91642.6|91650.5|91561.5|27
1731509540000|2024-11-13 14:52:20|91738.7|91649.7|91703|91614|91741.5|91652.5|91700.5|91611.5|27
1731509550000|2024-11-13 14:52:30|91703.5|91614.5|91697.7|91608.7|91718.3|91629.3|91697.7|91608.7|19
1731509560000|2024-11-13 14:52:40|91692.7|91603.7|91817.8|91728.8|91822.3|91733.3|91671.7|91582.7|33
1731509570000|2024-11-13 14:52:50|91810.9|91721.9|91833.9|91744.9|91837.3|91748.3|91762.6|91673.6|33
1731509580000|2024-11-13 14:53:00|91837.4|91748.4|91898.1|91809.1|91922|91833|91832.3|91743.3|29
1731509590000|2024-11-13 14:53:10|91896.8|91807.8|91732.6|91643.6|91896.8|91807.8|91720.6|91631.6|26
1731509600000|2024-11-13 14:53:20|91740.6|91651.6|91679|91590|91740.6|91651.6|91649.1|91560.1|35
1731509610000|2024-11-13 14:53:30|91678.5|91589.5|91847.8|91758.8|91847.8|91758.8|91664.2|91575.2|34
1731509620000|2024-11-13 14:53:40|91855.3|91766.3|91903.1|91814.1|91915|91826|91855.3|91766.3|32
1731509630000|2024-11-13 14:53:50|91905.1|91816.1|91908.3|91819.3|91967|91878|91905.1|91816.1|31
1731509640000|2024-11-13 14:54:00|91902.8|91813.8|91783.7|91694.7|91902.8|91813.8|91763.2|91674.2|27
1731509650000|2024-11-13 14:54:10|91784.2|91695.2|91737|91648|91868.1|91779.1|91735|91646|28
1731509660000|2024-11-13 14:54:20|91736.5|91647.5|91756.1|91667.1|91778.6|91689.6|91736.5|91647.5|23
1731509670000|2024-11-13 14:54:30|91764.6|91675.6|91745.1|91656.1|91764.6|91675.6|91734|91645|19
1731509680000|2024-11-13 14:54:40|91754.6|91665.6|91764|91675|91768.1|91679.1|91746.1|91657.1|15
1731509690000|2024-11-13 14:54:50|91773.7|91684.7|91782.8|91693.8|91782.8|91693.8|91744.5|91655.5|22
1731509700000|2024-11-13 14:55:00|91778.1|91689.1|91746.1|91657.1|91778.1|91689.1|91740.5|91651.5|22
1731509710000|2024-11-13 14:55:10|91744.6|91655.6|91554.6|91465.6|91744.6|91655.6|91546.1|91457.1|27
1731509720000|2024-11-13 14:55:20|91554.1|91465.1|91589.6|91500.6|91589.6|91500.6|91495.6|91406.6|31
1731509730000|2024-11-13 14:55:30|91595.6|91506.6|91663.5|91574.5|91663.5|91574.5|91595.1|91506.1|32
1731509740000|2024-11-13 14:55:40|91700.7|91611.7|91710.6|91621.6|91722.1|91633.1|91693.2|91604.2|21
1731509750000|2024-11-13 14:55:50|91710.1|91621.1|91705.7|91616.7|91716.1|91627.1|91704.6|91615.6|16
1731509760000|2024-11-13 14:56:00|91704.1|91615.1|91624.6|91535.6|91704.1|91615.1|91601|91512|32
1731509770000|2024-11-13 14:56:10|91616.6|91527.6|91719.1|91630.1|91719.1|91630.1|91616.6|91527.6|29
1731509780000|2024-11-13 14:56:20|91722.6|91633.6|91738.1|91649.1|91738.1|91649.1|91710.6|91621.6|21
1731509790000|2024-11-13 14:56:30|91734.1|91645.1|91675|91586|91734.1|91645.1|91675|91586|22
1731509800000|2024-11-13 14:56:40|91676|91587|91705.6|91616.6|91710.1|91621.1|91675|91586|22
1731509810000|2024-11-13 14:56:50|91710.6|91621.6|91701.5|91612.5|91711.1|91622.1|91697.5|91608.5|17
1731509820000|2024-11-13 14:57:00|91703|91614|91710.1|91621.1|91726.6|91637.6|91697|91608|29
1731509830000|2024-11-13 14:57:10|91710.6|91621.6|91745.1|91656.1|91745.6|91656.6|91710.6|91621.6|25
1731509840000|2024-11-13 14:57:20|91734.6|91645.6|91760.5|91671.5|91774.5|91685.5|91734.6|91645.6|10
1731509850000|2024-11-13 14:57:30|91772.5|91683.5|91773|91684|91773.5|91684.5|91772.5|91683.5|6
1731509860000|2024-11-13 14:57:40|91776.5|91687.5|91700.6|91611.6|91808.2|91719.2|91700.6|91611.6|26
1731509870000|2024-11-13 14:57:50|91702.1|91613.1|91752.6|91663.6|91760.3|91671.3|91701.6|91612.6|22
1731509880000|2024-11-13 14:58:00|91753.1|91664.1|91711.1|91622.1|91753.1|91664.1|91700.1|91611.1|19
1731509890000|2024-11-13 14:58:10|91705.6|91616.6|91768.5|91679.5|91775.9|91686.9|91700.5|91611.5|35
1731509900000|2024-11-13 14:58:20|91760.9|91671.9|91789|91700|91826.5|91737.5|91760.9|91671.9|30
1731509910000|2024-11-13 14:58:30|91786.8|91697.8|91823.7|91734.7|91856.8|91767.8|91783|91694|28
1731509920000|2024-11-13 14:58:40|91816.8|91727.8|91785.9|91696.9|91816.8|91727.8|91767.9|91678.9|17
1731509930000|2024-11-13 14:58:50|91791.4|91702.4|91791.9|91702.9|91791.9|91702.9|91789.4|91700.4|3
1731509940000|2024-11-13 14:59:00|91794.4|91705.4|91780.9|91691.9|91800.9|91711.9|91772.3|91683.3|21
1731509950000|2024-11-13 14:59:10|91772.3|91683.3|91680|91591|91772.3|91683.3|91680|91591|19
1731509960000|2024-11-13 14:59:20|91678.5|91589.5|91713.2|91624.2|91713.2|91624.2|91614|91525|28
1731509970000|2024-11-13 14:59:30|91714.7|91625.7|91736.5|91647.5|91740.5|91651.5|91713.2|91624.2|29
1731509980000|2024-11-13 14:59:40|91737.5|91648.5|91682.5|91593.5|91779.7|91690.7|91682.5|91593.5|28
1731509990000|2024-11-13 14:59:50|91692|91603|91685.3|91596.3|91707.6|91618.6|91684.8|91595.8|15
1731510000000|2024-11-13 15:00:00|91689.8|91600.8|91616.6|91527.6|91690.3|91601.3|91615|91526|25
1731510010000|2024-11-13 15:00:10|91624.1|91535.1|91552.5|91463.5|91624.1|91535.1|91552.5|91463.5|21
1731510020000|2024-11-13 15:00:20|91547.1|91458.1|91523.5|91434.5|91547.1|91458.1|91523.5|91434.5|20
1731510030000|2024-11-13 15:00:30|91523|91434|91490|91401|91527|91438|91486.5|91397.5|21
1731510040000|2024-11-13 15:00:40|91489.5|91400.5|91477.7|91388.7|91489.5|91400.5|91421|91332|20
1731510050000|2024-11-13 15:00:50|91484.5|91395.5|91426.1|91337.1|91484.5|91395.5|91426.1|91337.1|16
1731510060000|2024-11-13 15:01:00|91421|91332|91436.6|91347.6|91436.6|91347.6|91391.7|91302.7|21
1731510070000|2024-11-13 15:01:10|91437.6|91348.6|91469.1|91380.1|91471.8|91382.8|91437.6|91348.6|25
1731510080000|2024-11-13 15:01:20|91469.6|91380.6|91484.7|91395.7|91484.7|91395.7|91469.6|91380.6|8
1731510090000|2024-11-13 15:01:30|91482.7|91393.7|91569.1|91480.1|91571.1|91482.1|91482.7|91393.7|25
1731510100000|2024-11-13 15:01:40|91571.1|91482.1|91608.9|91519.9|91616.6|91527.6|91569.1|91480.1|12
1731510110000|2024-11-13 15:01:50|91604.2|91515.2|91545.4|91456.4|91608.9|91519.9|91540.8|91451.8|23
1731510120000|2024-11-13 15:02:00|91554.6|91465.6|91469.6|91380.6|91559.6|91470.6|91469.6|91380.6|17
1731510130000|2024-11-13 15:02:10|91467.3|91378.3|91399.5|91310.5|91471.1|91382.1|91399.5|91310.5|14
1731510140000|2024-11-13 15:02:20|91400.1|91311.1|91338.3|91249.3|91407.1|91318.1|91314.4|91225.4|27
1731510150000|2024-11-13 15:02:30|91336.9|91247.9|91292.5|91203.5|91338.3|91249.3|91280.5|91191.5|29
1731510160000|2024-11-13 15:02:40|91292|91203|91282.3|91193.3|91301.1|91212.1|91245.1|91156.1|29
1731510170000|2024-11-13 15:02:50|91282.4|91193.4|91331.5|91242.5|91337.7|91248.7|91282.3|91193.3|26
1731510180000|2024-11-13 15:03:00|91336.5|91247.5|91223.6|91134.6|91337.5|91248.5|91217.1|91128.1|33
1731510190000|2024-11-13 15:03:10|91220.7|91131.7|91110.6|91021.6|91220.7|91131.7|91110.6|91021.6|28
1731510200000|2024-11-13 15:03:20|91106.5|91017.5|90987.6|90898.6|91106.5|91017.5|90986.1|90897.1|30
1731510210000|2024-11-13 15:03:30|90986.1|90897.1|90889|90800|90986.1|90897.1|90881.8|90792.8|24
1731510220000|2024-11-13 15:03:40|90898.3|90809.3|90938.9|90849.9|90962.9|90873.9|90889|90800|32
1731510230000|2024-11-13 15:03:50|90934.2|90845.2|90901.2|90812.2|90951.9|90862.9|90890.4|90801.4|28
1731510240000|2024-11-13 15:04:00|90905.7|90816.7|90945.2|90856.2|91001|90912|90905.7|90816.7|32
1731510250000|2024-11-13 15:04:10|90942.9|90853.9|90891.1|90802.1|90942.9|90853.9|90876.9|90787.9|21
1731510260000|2024-11-13 15:04:20|90895.6|90806.6|91042.8|90953.8|91047.3|90958.3|90895.6|90806.6|35
1731510270000|2024-11-13 15:04:30|91023.3|90934.3|91041|90952|91054|90965|91023.3|90934.3|28
1731510280000|2024-11-13 15:04:40|91041.5|90952.5|91066.9|90977.9|91090.4|91001.4|91041.5|90952.5|26
1731510290000|2024-11-13 15:04:50|91073.6|90984.6|91077.9|90988.9|91082.9|90993.9|91056.6|90967.6|24
1731510300000|2024-11-13 15:05:00|91078.4|90989.4|91008|90919|91078.4|90989.4|91008|90919|22
1731510310000|2024-11-13 15:05:10|91000.5|90911.5|90973.9|90884.9|91000.5|90911.5|90948.4|90859.4|34
1731510320000|2024-11-13 15:05:20|90954.1|90865.1|91047.3|90958.3|91070.8|90981.8|90954.1|90865.1|29
1731510330000|2024-11-13 15:05:30|91048.9|90959.9|91052.4|90963.4|91052.4|90963.4|91005.8|90916.8|22
1731510340000|2024-11-13 15:05:40|91069.7|90980.7|91056.3|90967.3|91076.7|90987.7|91020.3|90931.3|27
1731510350000|2024-11-13 15:05:50|91054.3|90965.3|91156|91067|91156|91067|91050.8|90961.8|28
1731510360000|2024-11-13 15:06:00|91155.5|91066.5|91037|90948|91156|91067|91037|90948|26
1731510370000|2024-11-13 15:06:10|91036.5|90947.5|90997.7|90908.7|91036.5|90947.5|90987.7|90898.7|33
1731510380000|2024-11-13 15:06:20|90995.4|90906.4|90869.7|90780.7|91048.7|90959.7|90869.7|90780.7|26
1731510390000|2024-11-13 15:06:30|90871.2|90782.2|90898.7|90809.7|90900.7|90811.7|90869.7|90780.7|24
1731510400000|2024-11-13 15:06:40|90899.2|90810.2|90921.2|90832.2|91039.6|90950.6|90899.2|90810.2|21
1731510410000|2024-11-13 15:06:50|90916.9|90827.9|90849.5|90760.5|90918.9|90829.9|90849.5|90760.5|27
1731510420000|2024-11-13 15:07:00|90851|90762|90806.8|90717.8|90852|90763|90787.5|90698.5|21
1731510430000|2024-11-13 15:07:10|90805.3|90716.3|90712.6|90623.6|90814.3|90725.3|90712.6|90623.6|31
1731510440000|2024-11-13 15:07:20|90715.6|90626.6|90674.6|90585.6|90715.6|90626.6|90664.5|90575.5|28
1731510450000|2024-11-13 15:07:30|90675.1|90586.1|90727.7|90638.7|90727.7|90638.7|90675.1|90586.1|25
1731510460000|2024-11-13 15:07:40|90728.2|90639.2|90748.8|90659.8|90748.8|90659.8|90710|90621|34
1731510470000|2024-11-13 15:07:50|90747.3|90658.3|90729|90640|90747.3|90658.3|90716.7|90627.7|25
1731510480000|2024-11-13 15:08:00|90728.5|90639.5|90695|90606|90763.6|90674.6|90695|90606|26
1731510490000|2024-11-13 15:08:10|90698.3|90609.3|90931|90842|90931|90842|90698.3|90609.3|28
1731510500000|2024-11-13 15:08:20|90960.9|90871.9|90986.7|90897.7|91021.3|90932.3|90960.9|90871.9|30
1731510510000|2024-11-13 15:08:30|90968.2|90879.2|91010|90921|91010|90921|90916.1|90827.1|31
1731510520000|2024-11-13 15:08:40|91010.5|90921.5|91013.5|90924.5|91018|90929|91005.5|90916.5|15
1731510530000|2024-11-13 15:08:50|91046.5|90957.5|91001|90912|91060.2|90971.2|91001|90912|16
1731510540000|2024-11-13 15:09:00|91001.1|90912.1|91067.7|90978.7|91067.7|90978.7|91001.1|90912.1|27
1731510550000|2024-11-13 15:09:10|91068.2|90979.2|91088|90999|91092.4|91003.4|91068.2|90979.2|18
1731510560000|2024-11-13 15:09:20|91088.5|90999.5|91015.3|90926.3|91112.5|91023.5|91004.8|90915.8|24
1731510570000|2024-11-13 15:09:30|91008.3|90919.3|91020.8|90931.8|91024.3|90935.3|91003.8|90914.8|25
1731510580000|2024-11-13 15:09:40|91018.8|90929.8|91038.5|90949.5|91038.5|90949.5|91013.3|90924.3|16
1731510590000|2024-11-13 15:09:50|91056|90967|91039.1|90950.1|91069.5|90980.5|91032.3|90943.3|26
1731510600000|2024-11-13 15:10:00|91035.8|90946.8|91242|91153|91243.5|91154.5|91030.5|90941.5|37
1731510610000|2024-11-13 15:10:10|91245.5|91156.5|91252|91163|91255.5|91166.5|91216.5|91127.5|24
1731510620000|2024-11-13 15:10:20|91259.5|91170.5|91303.4|91214.4|91303.4|91214.4|91254.5|91165.5|24
1731510630000|2024-11-13 15:10:30|91306.5|91217.5|91319|91230|91389.1|91300.1|91306.5|91217.5|15
1731510640000|2024-11-13 15:10:40|91325.6|91236.6|91438.8|91349.8|91443.7|91354.7|91325.6|91236.6|34
1731510650000|2024-11-13 15:10:50|91438.3|91349.3|91380|91291|91446.7|91357.7|91380|91291|31
1731510660000|2024-11-13 15:11:00|91377.9|91288.9|91396.2|91307.2|91397.2|91308.2|91372.9|91283.9|26
1731510670000|2024-11-13 15:11:10|91399.7|91310.7|91548.8|91459.8|91548.8|91459.8|91399.7|91310.7|29
1731510680000|2024-11-13 15:11:20|91549.3|91460.3|91449.9|91360.9|91551|91462|91425.1|91336.1|29
1731510690000|2024-11-13 15:11:30|91444.3|91355.3|91379.3|91290.3|91453|91364|91379.3|91290.3|23
1731510700000|2024-11-13 15:11:40|91379.8|91290.8|91416.8|91327.8|91417.3|91328.3|91379.8|91290.8|25
1731510710000|2024-11-13 15:11:50|91417.3|91328.3|91355.2|91266.2|91417.8|91328.8|91355.2|91266.2|17
1731510720000|2024-11-13 15:12:00|91355.7|91266.7|91410.4|91321.4|91410.4|91321.4|91354.2|91265.2|18
1731510730000|2024-11-13 15:12:10|91410.9|91321.9|91388.2|91299.2|91421.7|91332.7|91383.8|91294.8|27
1731510740000|2024-11-13 15:12:20|91402.7|91313.7|91512.9|91423.9|91518.9|91429.9|91402.7|91313.7|23
1731510750000|2024-11-13 15:12:30|91512.4|91423.4|91512.9|91423.9|91538.9|91449.9|91505.3|91416.3|22
1731510760000|2024-11-13 15:12:40|91519.9|91430.9|91576|91487|91576.5|91487.5|91519.9|91430.9|25
1731510770000|2024-11-13 15:12:50|91579|91490|91584|91495|91594.5|91505.5|91576.5|91487.5|11
1731510780000|2024-11-13 15:13:00|91583.5|91494.5|91651|91562|91668.5|91579.5|91583.5|91494.5|18
1731510790000|2024-11-13 15:13:10|91640.5|91551.5|91518.2|91429.2|91651.6|91562.6|91513.7|91424.7|29
1731510800000|2024-11-13 15:13:20|91512.7|91423.7|91448.6|91359.6|91512.7|91423.7|91448.6|91359.6|24
1731510810000|2024-11-13 15:13:30|91446.6|91357.6|91450.8|91361.8|91450.8|91361.8|91426.9|91337.9|23
1731510820000|2024-11-13 15:13:40|91453.8|91364.8|91424.1|91335.1|91453.8|91364.8|91402.8|91313.8|24
1731510830000|2024-11-13 15:13:50|91419.8|91330.8|91323|91234|91419.8|91330.8|91314|91225|36
1731510840000|2024-11-13 15:14:00|91322.5|91233.5|91320|91231|91328|91239|91313.4|91224.4|29
1731510850000|2024-11-13 15:14:10|91320.5|91231.5|91340.9|91251.9|91358.9|91269.9|91320.5|91231.5|25
1731510860000|2024-11-13 15:14:20|91326.9|91237.9|91362|91273|91370.5|91281.5|91325.3|91236.3|13
1731510870000|2024-11-13 15:14:30|91362.5|91273.5|91426.9|91337.9|91432.7|91343.7|91362.5|91273.5|27
1731510880000|2024-11-13 15:14:40|91424.6|91335.6|91408.7|91319.7|91424.6|91335.6|91363.5|91274.5|28
1731510890000|2024-11-13 15:14:50|91409.2|91320.2|91394.5|91305.5|91458.5|91369.5|91394.5|91305.5|29
1731510900000|2024-11-13 15:15:00|91395.5|91306.5|91482|91393|91484.9|91395.9|91367|91278|33
1731510910000|2024-11-13 15:15:10|91489|91400|91416.6|91327.6|91489|91400|91393.5|91304.5|26
1731510920000|2024-11-13 15:15:20|91416.5|91327.5|91426.1|91337.1|91445.7|91356.7|91409.1|91320.1|26
1731510930000|2024-11-13 15:15:30|91428.8|91339.8|91309|91220|91428.8|91339.8|91309|91220|23
1731510940000|2024-11-13 15:15:40|91308.5|91219.5|91310.9|91221.9|91344|91255|91299.9|91210.9|27
1731510950000|2024-11-13 15:15:50|91310.4|91221.4|91230|91141|91318.4|91229.4|91230|91141|18
1731510960000|2024-11-13 15:16:00|91235.5|91146.5|91260.9|91171.9|91318.1|91229.1|91211.9|91122.9|35
1731510970000|2024-11-13 15:16:10|91245.2|91156.2|91245.3|91156.3|91262.9|91173.9|91213.7|91124.7|32
1731510980000|2024-11-13 15:16:20|91256.3|91167.3|91364.5|91275.5|91364.5|91275.5|91249.8|91160.8|31
1731510990000|2024-11-13 15:16:30|91365|91276|91409.9|91320.9|91431.5|91342.5|91364.5|91275.5|26
1731511000000|2024-11-13 15:16:40|91417.1|91328.1|91412.9|91323.9|91435|91346|91412.9|91323.9|23
1731511010000|2024-11-13 15:16:50|91406.2|91317.2|91336.7|91247.7|91406.2|91317.2|91314.6|91225.6|31
1731511020000|2024-11-13 15:17:00|91331.1|91242.1|91336.6|91247.6|91349.6|91260.6|91314.6|91225.6|23
1731511030000|2024-11-13 15:17:10|91337.1|91248.1|91396.5|91307.5|91398.1|91309.1|91337.1|91248.1|32
1731511040000|2024-11-13 15:17:20|91396|91307|91323|91234|91454.7|91365.7|91307.5|91218.5|23
1731511050000|2024-11-13 15:17:30|91322|91233|91387.8|91298.8|91416.9|91327.9|91318.4|91229.4|36
1731511060000|2024-11-13 15:17:40|91388.8|91299.8|91417.3|91328.3|91417.3|91328.3|91385|91296|15
1731511070000|2024-11-13 15:17:50|91416.3|91327.3|91465.5|91376.5|91470|91381|91416.3|91327.3|19
1731511080000|2024-11-13 15:18:00|91467.5|91378.5|91514.3|91425.3|91553.8|91464.8|91465.5|91376.5|28
1731511090000|2024-11-13 15:18:10|91501.3|91412.3|91491|91402|91503.8|91414.8|91477.7|91388.7|27
1731511100000|2024-11-13 15:18:20|91502|91413|91565.5|91476.5|91569.5|91480.5|91502|91413|26
1731511110000|2024-11-13 15:18:30|91565|91476|91620.5|91531.5|91621|91532|91565|91476|16
1731511120000|2024-11-13 15:18:40|91615|91526|91634|91545|91645|91556|91615|91526|20
1731511130000|2024-11-13 15:18:50|91628.5|91539.5|91590.5|91501.5|91628.5|91539.5|91590.5|91501.5|15
1731511140000|2024-11-13 15:19:00|91600.5|91511.5|91628|91539|91628|91539|91577.1|91488.1|24
1731511150000|2024-11-13 15:19:10|91629|91540|91679.5|91590.5|91679.5|91590.5|91627|91538|19
1731511160000|2024-11-13 15:19:20|91675.5|91586.5|91694.9|91605.9|91712.4|91623.4|91675.5|91586.5|16
1731511170000|2024-11-13 15:19:30|91695.4|91606.4|91695.4|91606.4|91696.4|91607.4|91695.4|91606.4|3
1731511180000|2024-11-13 15:19:40|91694.9|91605.9|91608|91519|91694.9|91605.9|91608|91519|16
1731511190000|2024-11-13 15:19:50|91622|91533|91547|91458|91622|91533|91547|91458|15
1731511200000|2024-11-13 15:20:00|91545.5|91456.5|91572|91483|91572.5|91483.5|91527.4|91438.4|24
1731511210000|2024-11-13 15:20:10|91568|91479|91565.9|91476.9|91621.2|91532.2|91561|91472|21
1731511220000|2024-11-13 15:20:20|91568.6|91479.6|91618.2|91529.2|91618.7|91529.7|91567.7|91478.7|22
1731511230000|2024-11-13 15:20:30|91628.2|91539.2|91684.4|91595.4|91685.4|91596.4|91628.2|91539.2|27
1731511240000|2024-11-13 15:20:40|91685.4|91596.4|91737.4|91648.4|91761.9|91672.9|91685.4|91596.4|19
1731511250000|2024-11-13 15:20:50|91739.4|91650.4|91738.4|91649.4|91739.9|91650.9|91737.4|91648.4|10
1731511260000|2024-11-13 15:21:00|91737.4|91648.4|91755.3|91666.3|91774.3|91685.3|91737.4|91648.4|27
1731511270000|2024-11-13 15:21:10|91757.8|91668.8|91785.5|91696.5|91785.5|91696.5|91752.3|91663.3|14
1731511280000|2024-11-13 15:21:20|91781|91692|91772|91683|91781|91692|91758.5|91669.5|18
1731511290000|2024-11-13 15:21:30|91761|91672|91779.4|91690.4|91808.9|91719.9|91761|91672|25
1731511300000|2024-11-13 15:21:40|91778.9|91689.9|91814.4|91725.4|91821.9|91732.9|91778.9|91689.9|21
1731511310000|2024-11-13 15:21:50|91813.4|91724.4|91830|91741|91838.6|91749.6|91813.4|91724.4|11
1731511320000|2024-11-13 15:22:00|91822|91733|91757.3|91668.3|91823.2|91734.2|91757.3|91668.3|24
1731511330000|2024-11-13 15:22:10|91756.8|91667.8|91702.7|91613.7|91778.9|91689.9|91689|91600|32
1731511340000|2024-11-13 15:22:20|91696.2|91607.2|91725.4|91636.4|91739.5|91650.5|91696.2|91607.2|29
1731511350000|2024-11-13 15:22:30|91725.3|91636.3|91773.8|91684.8|91782.8|91693.8|91717.2|91628.2|33
1731511360000|2024-11-13 15:22:40|91767.8|91678.8|91811.5|91722.5|91811.5|91722.5|91767.8|91678.8|31
1731511370000|2024-11-13 15:22:50|91829|91740|91839.9|91750.9|91844.4|91755.4|91822.9|91733.9|23
1731511380000|2024-11-13 15:23:00|91835.9|91746.9|91867.5|91778.5|91868.5|91779.5|91824.3|91735.3|27
1731511390000|2024-11-13 15:23:10|91861.5|91772.5|91867|91778|91869|91780|91861.5|91772.5|16
1731511400000|2024-11-13 15:23:20|91856|91767|91867.5|91778.5|91872.5|91783.5|91856|91767|12
1731511410000|2024-11-13 15:23:30|91871.5|91782.5|91915.3|91826.3|91921.3|91832.3|91871.5|91782.5|29
1731511420000|2024-11-13 15:23:40|91912.3|91823.3|91961.5|91872.5|91962.5|91873.5|91912.3|91823.3|25
1731511430000|2024-11-13 15:23:50|91962.5|91873.5|91958.5|91869.5|91968|91879|91937|91848|16
1731511440000|2024-11-13 15:24:00|91959|91870|91982.5|91893.5|91982.5|91893.5|91959|91870|31
1731511450000|2024-11-13 15:24:10|91988.5|91899.5|91990.6|91901.6|92002.1|91913.1|91986.5|91897.5|11
1731511460000|2024-11-13 15:24:20|91991.1|91902.1|91982.6|91893.6|91992.1|91903.1|91970|91881|15
1731511470000|2024-11-13 15:24:30|91981.5|91892.5|91982.1|91893.1|91988.2|91899.2|91961.7|91872.7|28
1731511480000|2024-11-13 15:24:40|91982.6|91893.6|91991.6|91902.6|91991.6|91902.6|91982.6|91893.6|5
1731511490000|2024-11-13 15:24:50|91995.1|91906.1|91973.5|91884.5|92012.5|91923.5|91973.5|91884.5|18
1731511500000|2024-11-13 15:25:00|91985.5|91896.5|91889.8|91800.8|91989|91900|91884.3|91795.3|22
1731511510000|2024-11-13 15:25:10|91884.3|91795.3|91753.5|91664.5|91884.3|91795.3|91745|91656|31
1731511520000|2024-11-13 15:25:20|91753|91664|91815.6|91726.6|91830.5|91741.5|91713.4|91624.4|35
1731511530000|2024-11-13 15:25:30|91809.8|91720.8|91875.9|91786.9|91893.5|91804.5|91809.8|91720.8|32
1731511540000|2024-11-13 15:25:40|91872.4|91783.4|91947|91858|91950.8|91861.8|91868.2|91779.2|33
1731511550000|2024-11-13 15:25:50|91947.5|91858.5|91898.7|91809.7|91947.5|91858.5|91897.2|91808.2|33
1731511560000|2024-11-13 15:26:00|91902.2|91813.2|91861.3|91772.3|91921.7|91832.7|91848.9|91759.9|29
1731511570000|2024-11-13 15:26:10|91868.6|91779.6|91808|91719|91868.6|91779.6|91802.3|91713.3|33
1731511580000|2024-11-13 15:26:20|91808.1|91719.1|91845.2|91756.2|91845.2|91756.2|91808.1|91719.1|17
1731511590000|2024-11-13 15:26:30|91850.2|91761.2|91880.9|91791.9|91880.9|91791.9|91837|91748|36
1731511600000|2024-11-13 15:26:40|91885.4|91796.4|91853.8|91764.8|91885.4|91796.4|91853.8|91764.8|27
1731511610000|2024-11-13 15:26:50|91852.8|91763.8|91857.6|91768.6|91869.1|91780.1|91843.1|91754.1|12
1731511620000|2024-11-13 15:27:00|91861|91772|91831.7|91742.7|91879|91790|91831.7|91742.7|21
1731511630000|2024-11-13 15:27:10|91819.1|91730.1|91840.4|91751.4|91840.4|91751.4|91731.8|91642.8|29
1731511640000|2024-11-13 15:27:20|91837.9|91748.9|91911.5|91822.5|91911.5|91822.5|91829.4|91740.4|30
1731511650000|2024-11-13 15:27:30|91907.5|91818.5|91904.5|91815.5|91907.5|91818.5|91893.4|91804.4|22
1731511660000|2024-11-13 15:27:40|91908|91819|91938|91849|91943.5|91854.5|91908|91819|27
1731511670000|2024-11-13 15:27:50|91933|91844|91933|91844|91942.7|91853.7|91921.5|91832.5|29
1731511680000|2024-11-13 15:28:00|91925.7|91836.7|91922.2|91833.2|91929|91840|91867.8|91778.8|37
1731511690000|2024-11-13 15:28:10|91920.7|91831.7|91904.8|91815.8|91944.6|91855.6|91899.9|91810.9|32
1731511700000|2024-11-13 15:28:20|91902.8|91813.8|91969.4|91880.4|91978.7|91889.7|91902.8|91813.8|29
1731511710000|2024-11-13 15:28:30|91974.4|91885.4|91996|91907|91996.9|91907.9|91974.4|91885.4|22
1731511720000|2024-11-13 15:28:40|91998.5|91909.5|91974.8|91885.8|91998.5|91909.5|91963.9|91874.9|20
1731511730000|2024-11-13 15:28:50|91982.3|91893.3|91974.8|91885.8|91982.3|91893.3|91974.8|91885.8|12
1731511740000|2024-11-13 15:29:00|91969|91880|91958.8|91869.8|91969|91880|91933.3|91844.3|16
1731511750000|2024-11-13 15:29:10|91947.8|91858.8|91961.3|91872.3|91964.8|91875.8|91937|91848|16
1731511760000|2024-11-13 15:29:20|91961.8|91872.8|91985.5|91896.5|91986|91897|91961.8|91872.8|20
1731511770000|2024-11-13 15:29:30|91986|91897|91985.5|91896.5|91986|91897|91985.5|91896.5|6
1731511780000|2024-11-13 15:29:40|91986|91897|92001.7|91912.7|92001.7|91912.7|91975|91886|11
1731511790000|2024-11-13 15:29:50|92002.2|91913.2|92014.5|91925.5|92018.5|91929.5|91998.2|91909.2|17
1731511800000|2024-11-13 15:30:00|92014|91925|92018.6|91929.6|92023.7|91934.7|92014|91925|8
1731511810000|2024-11-13 15:30:10|92025.1|91936.1|92049.5|91960.5|92050.5|91961.5|92025.1|91936.1|25
1731511820000|2024-11-13 15:30:20|92051.5|91962.5|92062.5|91973.5|92078.5|91989.5|92051|91962|14
1731511830000|2024-11-13 15:30:30|92058.5|91969.5|92058.5|91969.5|92068.5|91979.5|92029.5|91940.5|25
1731511840000|2024-11-13 15:30:40|92064.5|91975.5|92065|91976|92065|91976|92064.5|91975.5|2
1731511850000|2024-11-13 15:30:50|92075.5|91986.5|92051.5|91962.5|92075.5|91986.5|92051.5|91962.5|15
1731511860000|2024-11-13 15:31:00|92044.5|91955.5|91931|91842|92044.5|91955.5|91931|91842|22
1731511870000|2024-11-13 15:31:10|91921.5|91832.5|91845.3|91756.3|91921.5|91832.5|91808.1|91719.1|31
1731511880000|2024-11-13 15:31:20|91842.3|91753.3|91954.1|91865.1|91967.5|91878.5|91842.3|91753.3|23
1731511890000|2024-11-13 15:31:30|91953.3|91864.3|91902.2|91813.2|91953.3|91864.3|91901.2|91812.2|15
1731511900000|2024-11-13 15:31:40|91901.7|91812.7|91809.4|91720.4|91901.7|91812.7|91808.2|91719.2|18
1731511910000|2024-11-13 15:31:50|91808.1|91719.1|91796|91707|91808.1|91719.1|91766.6|91677.6|22
1731511920000|2024-11-13 15:32:00|91796.5|91707.5|91781.1|91692.1|91804.5|91715.5|91764.6|91675.6|26
1731511930000|2024-11-13 15:32:10|91780.6|91691.6|91785.6|91696.6|91791.1|91702.1|91758.7|91669.7|21
1731511940000|2024-11-13 15:32:20|91786.1|91697.1|91654|91565|91896.8|91807.8|91629.9|91540.9|28
1731511950000|2024-11-13 15:32:30|91679.7|91590.7|91746.5|91657.5|91753.5|91664.5|91676|91587|36
1731511960000|2024-11-13 15:32:40|91751.5|91662.5|91758|91669|91768.5|91679.5|91746.5|91657.5|31
1731511970000|2024-11-13 15:32:50|91753.5|91664.5|91836.1|91747.1|91871.7|91782.7|91753.5|91664.5|32
1731511980000|2024-11-13 15:33:00|91813.9|91724.9|91746.5|91657.5|91816.2|91727.2|91740.5|91651.5|25
1731511990000|2024-11-13 15:33:10|91745.5|91656.5|91646|91557|91751.5|91662.5|91646|91557|32
1731512000000|2024-11-13 15:33:20|91604.7|91515.7|91636.9|91547.9|91636.9|91547.9|91582.6|91493.6|33
1731512010000|2024-11-13 15:33:30|91650|91561|91678.8|91589.8|91690|91601|91632.2|91543.2|40
1731512020000|2024-11-13 15:33:40|91679.3|91590.3|91703.5|91614.5|91742.4|91653.4|91677|91588|34
1731512030000|2024-11-13 15:33:50|91707.5|91618.5|91721.5|91632.5|91722.5|91633.5|91690.5|91601.5|29
1731512040000|2024-11-13 15:34:00|91716.5|91627.5|91753.5|91664.5|91769.5|91680.5|91700|91611|36
1731512050000|2024-11-13 15:34:10|91749|91660|91743.4|91654.4|91759.5|91670.5|91741.7|91652.7|23
1731512060000|2024-11-13 15:34:20|91736.9|91647.9|91769.5|91680.5|91777|91688|91716.6|91627.6|35
1731512070000|2024-11-13 15:34:30|91769|91680|91759|91670|91771.5|91682.5|91747|91658|23
1731512080000|2024-11-13 15:34:40|91758|91669|91775|91686|91785.5|91696.5|91758|91669|16
1731512090000|2024-11-13 15:34:50|91776|91687|91775|91686|91776|91687|91775|91686|5
1731512100000|2024-11-13 15:35:00|91770.5|91681.5|91715|91626|91777|91688|91715|91626|21
1731512110000|2024-11-13 15:35:10|91701|91612|91592.4|91503.4|91701|91612|91592.4|91503.4|23
1731512120000|2024-11-13 15:35:20|91590.1|91501.1|91545.2|91456.2|91590.1|91501.1|91545.2|91456.2|27
1731512130000|2024-11-13 15:35:30|91546.2|91457.2|91493.3|91404.3|91546.2|91457.2|91493.3|91404.3|18
1731512140000|2024-11-13 15:35:40|91494.1|91405.1|91538|91449|91538|91449|91494.1|91405.1|37
1731512150000|2024-11-13 15:35:50|91541.5|91452.5|91596.8|91507.8|91596.8|91507.8|91538.5|91449.5|32
1731512160000|2024-11-13 15:36:00|91603.8|91514.8|91587.4|91498.4|91620|91531|91550.4|91461.4|33
1731512170000|2024-11-13 15:36:10|91593.4|91504.4|91718|91629|91720|91631|91593.4|91504.4|34
1731512180000|2024-11-13 15:36:20|91740.5|91651.5|91774|91685|91782.5|91693.5|91740.5|91651.5|22
1731512190000|2024-11-13 15:36:30|91769|91680|91745.2|91656.2|91770|91681|91731.8|91642.8|38
1731512200000|2024-11-13 15:36:40|91754.2|91665.2|91757.4|91668.4|91762.4|91673.4|91735.8|91646.8|26
1731512210000|2024-11-13 15:36:50|91755.4|91666.4|91801.5|91712.5|91803|91714|91746.9|91657.9|33
1731512220000|2024-11-13 15:37:00|91790.5|91701.5|91766.5|91677.5|91807|91718|91766.5|91677.5|29
1731512230000|2024-11-13 15:37:10|91762.5|91673.5|91839.9|91750.9|91847.9|91758.9|91750.9|91661.9|29
1731512240000|2024-11-13 15:37:20|91839.4|91750.4|91823.4|91734.4|91845.9|91756.9|91822.3|91733.3|31
1731512250000|2024-11-13 15:37:30|91822.3|91733.3|91826.5|91737.5|91846.6|91757.6|91822.3|91733.3|29
1731512260000|2024-11-13 15:37:40|91825.5|91736.5|91793|91704|91833.5|91744.5|91793|91704|31
1731512270000|2024-11-13 15:37:50|91794.8|91705.8|91763.8|91674.8|91798.3|91709.3|91756.9|91667.9|21
1731512280000|2024-11-13 15:38:00|91764.2|91675.2|91661.3|91572.3|91769.2|91680.2|91661.3|91572.3|24
1731512290000|2024-11-13 15:38:10|91661.4|91572.4|91666.5|91577.5|91696.2|91607.2|91661.3|91572.3|27
1731512300000|2024-11-13 15:38:20|91669|91580|91672|91583|91681|91592|91666.5|91577.5|17
1731512310000|2024-11-13 15:38:30|91673|91584|91722.7|91633.7|91722.7|91633.7|91673|91584|32
1731512320000|2024-11-13 15:38:40|91724.2|91635.2|91739.7|91650.7|91741.7|91652.7|91724.2|91635.2|28
1731512330000|2024-11-13 15:38:50|91738.7|91649.7|91714.3|91625.3|91802.5|91713.5|91714.3|91625.3|24
1731512340000|2024-11-13 15:39:00|91711.9|91622.9|91669.5|91580.5|91714|91625|91661|91572|36
1731512350000|2024-11-13 15:39:10|91673|91584|91647.5|91558.5|91685.6|91596.6|91647.5|91558.5|17
1731512360000|2024-11-13 15:39:20|91647|91558|91569|91480|91647|91558|91567.5|91478.5|22
1731512370000|2024-11-13 15:39:30|91555|91466|91552.8|91463.8|91558.7|91469.7|91550.6|91461.6|15
1731512380000|2024-11-13 15:39:40|91552.1|91463.1|91559.1|91470.1|91559.6|91470.6|91544.6|91455.6|25
1731512390000|2024-11-13 15:39:50|91559.6|91470.6|91551.5|91462.5|91581|91492|91551.5|91462.5|29
1731512400000|2024-11-13 15:40:00|91544|91455|91494.7|91405.7|91544|91455|91494.7|91405.7|23
1731512410000|2024-11-13 15:40:10|91503.6|91414.6|91500.8|91411.8|91534.3|91445.3|91494.9|91405.9|20
1731512420000|2024-11-13 15:40:20|91494|91405|91476|91387|91494|91405|91467.5|91378.5|27
1731512430000|2024-11-13 15:40:30|91474.5|91385.5|91428.5|91339.5|91486.7|91397.7|91428.5|91339.5|18
1731512440000|2024-11-13 15:40:40|91430.5|91341.5|91417.8|91328.8|91452|91363|91417.8|91328.8|12
1731512450000|2024-11-13 15:40:50|91421.2|91332.2|91448.6|91359.6|91448.6|91359.6|91415|91326|25
1731512460000|2024-11-13 15:41:00|91450.1|91361.1|91444.3|91355.3|91472.7|91383.7|91411|91322|34
1731512470000|2024-11-13 15:41:10|91442.4|91353.4|91501.6|91412.6|91508.1|91419.1|91432.1|91343.1|33
1731512480000|2024-11-13 15:41:20|91503.6|91414.6|91592.5|91503.5|91595|91506|91494.7|91405.7|36
1731512490000|2024-11-13 15:41:30|91588.5|91499.5|91646|91557|91651|91562|91588|91499|31
1731512500000|2024-11-13 15:41:40|91666|91577|91732.6|91643.6|91732.6|91643.6|91659.5|91570.5|38
1731512510000|2024-11-13 15:41:50|91727.5|91638.5|91783.3|91694.3|91784.8|91695.8|91723.8|91634.8|33
1731512520000|2024-11-13 15:42:00|91788.3|91699.3|91853|91764|91853|91764|91788.3|91699.3|27
1731512530000|2024-11-13 15:42:10|91851.5|91762.5|91811.4|91722.4|91876|91787|91811.4|91722.4|23
1731512540000|2024-11-13 15:42:20|91813.9|91724.9|91805|91716|91817.4|91728.4|91789.4|91700.4|20
1731512550000|2024-11-13 15:42:30|91799|91710|91848.5|91759.5|91848.5|91759.5|91799|91710|26
1731512560000|2024-11-13 15:42:40|91852|91763|91894.8|91805.8|91894.8|91805.8|91852|91763|31
1731512570000|2024-11-13 15:42:50|91900|91811|91919.4|91830.4|91922.1|91833.1|91900|91811|10
1731512580000|2024-11-13 15:43:00|91918.9|91829.9|91936.8|91847.8|91936.8|91847.8|91918.9|91829.9|9
1731512590000|2024-11-13 15:43:10|91938.9|91849.9|91983|91894|91999.5|91910.5|91938.9|91849.9|20
1731512600000|2024-11-13 15:43:20|91972|91883|91994|91905|91994|91905|91972|91883|10
1731512610000|2024-11-13 15:43:30|91994.5|91905.5|92042.6|91953.6|92042.6|91953.6|91984|91895|18
1731512620000|2024-11-13 15:43:40|92045.1|91956.1|92042.1|91953.1|92045.6|91956.6|92031.6|91942.6|22
1731512630000|2024-11-13 15:43:50|92043|91954|92040|91951|92043|91954|92040|91951|2
1731512640000|2024-11-13 15:44:00|92029|91940|92040|91951|92040|91951|92029|91940|6
1731512650000|2024-11-13 15:44:10|92042|91953|92046|91957|92046|91957|92035|91946|7
1731512660000|2024-11-13 15:44:20|92046.5|91957.5|92051.3|91962.3|92051.3|91962.3|92046|91957|6
1731512670000|2024-11-13 15:44:30|92058.8|91969.8|92240|92151|92240|92151|92058.8|91969.8|25
1731512680000|2024-11-13 15:44:40|92223|92134|92213.5|92124.5|92228|92139|92210.4|92121.4|20
1731512690000|2024-11-13 15:44:50|92213.4|92124.4|92235.5|92146.5|92243|92154|92213.4|92124.4|24
1731512700000|2024-11-13 15:45:00|92232.5|92143.5|92227.7|92138.7|92249.2|92160.2|92224.7|92135.7|22
1731512710000|2024-11-13 15:45:10|92226.9|92137.9|92132.6|92043.6|92226.9|92137.9|92129|92040|31
1731512720000|2024-11-13 15:45:20|92139.6|92050.6|92177.5|92088.5|92221.2|92132.2|92132|92043|25
1731512730000|2024-11-13 15:45:30|92178.5|92089.5|92205.6|92116.6|92207.1|92118.1|92178.5|92089.5|16
1731512740000|2024-11-13 15:45:40|92205.1|92116.1|92361.5|92272.5|92396|92307|92204.6|92115.6|31
1731512750000|2024-11-13 15:45:50|92339.9|92250.9|92438.2|92349.2|92438.2|92349.2|92315.7|92226.7|36
1731512760000|2024-11-13 15:46:00|92438.7|92349.7|92445.2|92356.2|92482.4|92393.4|92431.2|92342.2|38
1731512770000|2024-11-13 15:46:10|92445.9|92356.9|92529.1|92440.1|92529.1|92440.1|92418.8|92329.8|28
1731512780000|2024-11-13 15:46:20|92532.3|92443.3|92434.5|92345.5|92532.3|92443.3|92428.5|92339.5|18
1731512790000|2024-11-13 15:46:30|92442.5|92353.5|92464.7|92375.7|92472.1|92383.1|92427|92338|33
1731512800000|2024-11-13 15:46:40|92455.2|92366.2|92526.5|92437.5|92526.5|92437.5|92421.7|92332.7|25
1731512810000|2024-11-13 15:46:50|92526|92437|92517.4|92428.4|92528.5|92439.5|92507.9|92418.9|30
1731512820000|2024-11-13 15:47:00|92516.9|92427.9|92471.5|92382.5|92517.4|92428.4|92423.3|92334.3|29
1731512830000|2024-11-13 15:47:10|92472|92383|92562.4|92473.4|92562.4|92473.4|92471|92382|22
1731512840000|2024-11-13 15:47:20|92565.4|92476.4|92559.5|92470.5|92589|92500|92544.5|92455.5|23
1731512850000|2024-11-13 15:47:30|92559|92470|92572|92483|92577.5|92488.5|92545|92456|25
1731512860000|2024-11-13 15:47:40|92573|92484|92608.8|92519.8|92608.8|92519.8|92570|92481|28
1731512870000|2024-11-13 15:47:50|92578.8|92489.8|92643.9|92554.9|92648.9|92559.9|92578.8|92489.8|24
1731512880000|2024-11-13 15:48:00|92643.7|92554.7|92674.5|92585.5|92691|92602|92643.2|92554.2|25
1731512890000|2024-11-13 15:48:10|92667.5|92578.5|92713.5|92624.5|92713.5|92624.5|92667.5|92578.5|30
1731512900000|2024-11-13 15:48:20|92714|92625|92759|92670|92785.8|92696.8|92714|92625|33
1731512910000|2024-11-13 15:48:30|92758.9|92669.9|92764.9|92675.9|92781.4|92692.4|92729.5|92640.5|36
1731512920000|2024-11-13 15:48:40|92758.9|92669.9|92774.5|92685.5|92792.5|92703.5|92758.9|92669.9|19
1731512930000|2024-11-13 15:48:50|92783.5|92694.5|92794.6|92705.6|92804|92715|92780.5|92691.5|21
1731512940000|2024-11-13 15:49:00|92789.5|92700.5|92693.5|92604.5|92789.5|92700.5|92693.5|92604.5|30
1731512950000|2024-11-13 15:49:10|92693|92604|92581.3|92492.3|92693|92604|92570.1|92481.1|31
1731512960000|2024-11-13 15:49:20|92581.8|92492.8|92690.5|92601.5|92690.5|92601.5|92580.8|92491.8|32
1731512970000|2024-11-13 15:49:30|92699.4|92610.4|92671.6|92582.6|92699.4|92610.4|92637.5|92548.5|31
1731512980000|2024-11-13 15:49:40|92670.5|92581.5|92723.2|92634.2|92729.7|92640.7|92661|92572|32
1731512990000|2024-11-13 15:49:50|92717.8|92628.8|92804.6|92715.6|92809.8|92720.8|92707.8|92618.8|35
1731513000000|2024-11-13 15:50:00|92793.5|92704.5|92587.7|92498.7|92803.1|92714.1|92544.6|92455.6|33
1731513010000|2024-11-13 15:50:10|92578.4|92489.4|92660.2|92571.2|92720.4|92631.4|92578.4|92489.4|34
1731513020000|2024-11-13 15:50:20|92655.8|92566.8|92744.5|92655.5|92766.5|92677.5|92655.8|92566.8|33
1731513030000|2024-11-13 15:50:30|92740|92651|92729|92640|92744.5|92655.5|92721|92632|27
1731513040000|2024-11-13 15:50:40|92728.5|92639.5|92761.8|92672.8|92761.8|92672.8|92670.9|92581.9|35
1731513050000|2024-11-13 15:50:50|92764.3|92675.3|92760.4|92671.4|92776.3|92687.3|92731.4|92642.4|28
1731513060000|2024-11-13 15:51:00|92765.4|92676.4|92771.8|92682.8|92801|92712|92732.2|92643.2|38
1731513070000|2024-11-13 15:51:10|92763.1|92674.1|92647.3|92558.3|92767.3|92678.3|92647.3|92558.3|29
1731513080000|2024-11-13 15:51:20|92645.1|92556.1|92628|92539|92675.3|92586.3|92628|92539|30
1731513090000|2024-11-13 15:51:30|92627.5|92538.5|92595.9|92506.9|92644.6|92555.6|92579.6|92490.6|30
1731513100000|2024-11-13 15:51:40|92591.4|92502.4|92550.6|92461.6|92595.9|92506.9|92550.6|92461.6|24
1731513110000|2024-11-13 15:51:50|92551.1|92462.1|92557.2|92468.2|92565.2|92476.2|92544.2|92455.2|15
1731513120000|2024-11-13 15:52:00|92559.2|92470.2|92528.5|92439.5|92559.2|92470.2|92515.5|92426.5|32
1731513130000|2024-11-13 15:52:10|92523.5|92434.5|92511|92422|92537.5|92448.5|92511|92422|30
1731513140000|2024-11-13 15:52:20|92501|92412|92491.5|92402.5|92501|92412|92423.5|92334.5|29
1731513150000|2024-11-13 15:52:30|92493.5|92404.5|92466|92377|92522.5|92433.5|92461|92372|31
1731513160000|2024-11-13 15:52:40|92459.4|92370.4|92488.4|92399.4|92496.6|92407.6|92459.4|92370.4|31
1731513170000|2024-11-13 15:52:50|92484.2|92395.2|92525.5|92436.5|92525.5|92436.5|92484.2|92395.2|33
1731513180000|2024-11-13 15:53:00|92512|92423|92494.5|92405.5|92523|92434|92494|92405|27
1731513190000|2024-11-13 15:53:10|92491.5|92402.5|92410.3|92321.3|92491.5|92402.5|92410.3|92321.3|32
1731513200000|2024-11-13 15:53:20|92409.8|92320.8|92431.3|92342.3|92434.3|92345.3|92409.3|92320.3|25
1731513210000|2024-11-13 15:53:30|92442.8|92353.8|92426.8|92337.8|92450|92361|92425.1|92336.1|26
1731513220000|2024-11-13 15:53:40|92427.8|92338.8|92424.8|92335.8|92436.6|92347.6|92417.3|92328.3|25
1731513230000|2024-11-13 15:53:50|92422.3|92333.3|92516.4|92427.4|92516.4|92427.4|92420.8|92331.8|28
1731513240000|2024-11-13 15:54:00|92498.9|92409.9|92492.3|92403.3|92555|92466|92491.3|92402.3|34
1731513250000|2024-11-13 15:54:10|92491|92402|92452.8|92363.8|92527.7|92438.7|92452.1|92363.1|28
1731513260000|2024-11-13 15:54:20|92455.8|92366.8|92506.9|92417.9|92512.2|92423.2|92444.5|92355.5|36
1731513270000|2024-11-13 15:54:30|92510.5|92421.5|92630.4|92541.4|92630.4|92541.4|92510.5|92421.5|29
1731513280000|2024-11-13 15:54:40|92643.4|92554.4|92635.1|92546.1|92649.6|92560.6|92618.4|92529.4|38
1731513290000|2024-11-13 15:54:50|92633.1|92544.1|92676.7|92587.7|92676.7|92587.7|92633.1|92544.1|18
1731513300000|2024-11-13 15:55:00|92675.7|92586.7|92718.3|92629.3|92754.6|92665.6|92651|92562|34
1731513310000|2024-11-13 15:55:10|92721.8|92632.8|92738.7|92649.7|92744.2|92655.2|92715|92626|18
1731513320000|2024-11-13 15:55:20|92739.2|92650.2|92743|92654|92756.5|92667.5|92725.5|92636.5|29
1731513330000|2024-11-13 15:55:30|92736|92647|92728|92639|92757.5|92668.5|92725.5|92636.5|35
1731513340000|2024-11-13 15:55:40|92729|92640|92736|92647|92774|92685|92725.6|92636.6|20
1731513350000|2024-11-13 15:55:50|92743.5|92654.5|92746.5|92657.5|92751|92662|92730|92641|20
1731513360000|2024-11-13 15:56:00|92748.5|92659.5|92792|92703|92792|92703|92739.5|92650.5|18
1731513370000|2024-11-13 15:56:10|92791|92702|92748.3|92659.3|92810|92721|92746.1|92657.1|24
1731513380000|2024-11-13 15:56:20|92759.1|92670.1|92716.5|92627.5|92759.1|92670.1|92716.5|92627.5|34
1731513390000|2024-11-13 15:56:30|92718.5|92629.5|92680.6|92591.6|92718.5|92629.5|92669.6|92580.6|26
1731513400000|2024-11-13 15:56:40|92685.8|92596.8|92722.5|92633.5|92723|92634|92685.8|92596.8|26
1731513410000|2024-11-13 15:56:50|92722|92633|92731|92642|92735.5|92646.5|92709|92620|33
1731513420000|2024-11-13 15:57:00|92720|92631|92727.8|92638.8|92730.4|92641.4|92691.2|92602.2|18
1731513430000|2024-11-13 15:57:10|92732.3|92643.3|92786|92697|92797|92708|92732.3|92643.3|23
1731513440000|2024-11-13 15:57:20|92775|92686|92807|92718|92807|92718|92775|92686|11
1731513450000|2024-11-13 15:57:30|92801.5|92712.5|92796|92707|92801.5|92712.5|92796|92707|2
1731513460000|2024-11-13 15:57:40|92807|92718|92794.5|92705.5|92807|92718|92794.5|92705.5|3
1731513470000|2024-11-13 15:57:50|92797|92708|92831.6|92742.6|92831.6|92742.6|92794.5|92705.5|18
1731513480000|2024-11-13 15:58:00|92826.6|92737.6|92841.6|92752.6|92841.6|92752.6|92826.6|92737.6|12
1731513490000|2024-11-13 15:58:10|92843.6|92754.6|92888|92799|92903|92814|92843.6|92754.6|17
1731513500000|2024-11-13 15:58:20|92891.5|92802.5|92879|92790|92922.5|92833.5|92871.6|92782.6|23
1731513510000|2024-11-13 15:58:30|92888.5|92799.5|92819|92730|92900|92811|92819|92730|38
1731513520000|2024-11-13 15:58:40|92820|92731|92762.4|92673.4|92820|92731|92762.4|92673.4|25
1731513530000|2024-11-13 15:58:50|92768.9|92679.9|92792.5|92703.5|92799.5|92710.5|92765.9|92676.9|32
1731513540000|2024-11-13 15:59:00|92792|92703|92761|92672|92811.5|92722.5|92749|92660|23
1731513550000|2024-11-13 15:59:10|92772.5|92683.5|92774.5|92685.5|92783.5|92694.5|92758.5|92669.5|19
1731513560000|2024-11-13 15:59:20|92779|92690|92765.9|92676.9|92779.5|92690.5|92756|92667|30
1731513570000|2024-11-13 15:59:30|92774.4|92685.4|92794.5|92705.5|92813.5|92724.5|92774.4|92685.4|19
1731513580000|2024-11-13 15:59:40|92803.5|92714.5|92789|92700|92815|92726|92781|92692|31
1731513590000|2024-11-13 15:59:50|92794.5|92705.5|92800|92711|92819|92730|92794.5|92705.5|23
1731513600000|2024-11-13 16:00:00|92794.5|92705.5|92780|92691|92794.5|92705.5|92771|92682|23
1731513610000|2024-11-13 16:00:10|92775.5|92686.5|92690|92601|92776|92687|92690|92601|25
1731513620000|2024-11-13 16:00:20|92689.5|92600.5|92793.4|92704.4|92793.4|92704.4|92689.5|92600.5|32
1731513630000|2024-11-13 16:00:30|92794.4|92705.4|92829|92740|92829|92740|92788.9|92699.9|36
1731513640000|2024-11-13 16:00:40|92829.5|92740.5|92870.5|92781.5|92870.5|92781.5|92829.5|92740.5|32
1731513650000|2024-11-13 16:00:50|92872|92783|92902.3|92813.3|92905.9|92816.9|92858|92769|39
1731513660000|2024-11-13 16:01:00|92899.1|92810.1|92804|92715|92899.1|92810.1|92804|92715|31
1731513670000|2024-11-13 16:01:10|92801|92712|92744.5|92655.5|92811|92722|92717.6|92628.6|33
1731513680000|2024-11-13 16:01:20|92737.8|92648.8|92731.5|92642.5|92743.5|92654.5|92716.6|92627.6|29
1731513690000|2024-11-13 16:01:30|92731.6|92642.6|92717.5|92628.5|92757|92668|92715.5|92626.5|33
1731513700000|2024-11-13 16:01:40|92713|92624|92706.6|92617.6|92720.5|92631.5|92706.6|92617.6|12
1731513710000|2024-11-13 16:01:50|92700.9|92611.9|92623.5|92534.5|92705.3|92616.3|92623.5|92534.5|35
1731513720000|2024-11-13 16:02:00|92608.3|92519.3|92651.6|92562.6|92660.1|92571.1|92581.1|92492.1|33
1731513730000|2024-11-13 16:02:10|92647.6|92558.6|92752.2|92663.2|92756.7|92667.7|92647.6|92558.6|32
1731513740000|2024-11-13 16:02:20|92751.7|92662.7|92806.2|92717.2|92814.7|92725.7|92742.7|92653.7|37
1731513750000|2024-11-13 16:02:30|92806.7|92717.7|92799.1|92710.1|92818.7|92729.7|92785.9|92696.9|31
1731513760000|2024-11-13 16:02:40|92806.1|92717.1|92812.5|92723.5|92821.3|92732.3|92783.5|92694.5|31
1731513770000|2024-11-13 16:02:50|92811.7|92722.7|92786.8|92697.8|92811.7|92722.7|92778|92689|24
1731513780000|2024-11-13 16:03:00|92787.3|92698.3|92813.6|92724.6|92817.6|92728.6|92785.8|92696.8|24
1731513790000|2024-11-13 16:03:10|92814.1|92725.1|92821.6|92732.6|92822.5|92733.5|92800.7|92711.7|17
1731513800000|2024-11-13 16:03:20|92822.6|92733.6|92848.5|92759.5|92848.5|92759.5|92822.6|92733.6|23
1731513810000|2024-11-13 16:03:30|92878|92789|92872.5|92783.5|92896.5|92807.5|92872.5|92783.5|20
1731513820000|2024-11-13 16:03:40|92871.5|92782.5|92785.8|92696.8|92871.5|92782.5|92785.8|92696.8|24
1731513830000|2024-11-13 16:03:50|92777.3|92688.3|92799.3|92710.3|92809.4|92720.4|92777.3|92688.3|29
1731513840000|2024-11-13 16:04:00|92799.8|92710.8|92828.8|92739.8|92831.3|92742.3|92796.8|92707.8|25
1731513850000|2024-11-13 16:04:10|92828.3|92739.3|92821.2|92732.2|92849.8|92760.8|92816.7|92727.7|27
1731513860000|2024-11-13 16:04:20|92823.2|92734.2|92827.7|92738.7|92827.7|92738.7|92800.7|92711.7|22
1731513870000|2024-11-13 16:04:30|92828|92739|92748.9|92659.9|92828|92739|92742.2|92653.2|29
1731513880000|2024-11-13 16:04:40|92749.9|92660.9|92726.6|92637.6|92770.4|92681.4|92726.6|92637.6|22
1731513890000|2024-11-13 16:04:50|92730|92641|92693.3|92604.3|92730|92641|92693.3|92604.3|26
1731513900000|2024-11-13 16:05:00|92693.8|92604.8|92636.5|92547.5|92695.9|92606.9|92636.5|92547.5|16
1731513910000|2024-11-13 16:05:10|92636|92547|92533.5|92444.5|92636|92547|92533.5|92444.5|36
1731513920000|2024-11-13 16:05:20|92535.5|92446.5|92531.5|92442.5|92541|92452|92530.5|92441.5|25
1731513930000|2024-11-13 16:05:30|92516|92427|92516.7|92427.7|92516.7|92427.7|92442|92353|34
1731513940000|2024-11-13 16:05:40|92519|92430|92575.5|92486.5|92594.5|92505.5|92519|92430|33
1731513950000|2024-11-13 16:05:50|92573.4|92484.4|92506.5|92417.5|92573.4|92484.4|92506.5|92417.5|20
1731513960000|2024-11-13 16:06:00|92496.4|92407.4|92591.6|92502.6|92591.6|92502.6|92495.9|92406.9|33
1731513970000|2024-11-13 16:06:10|92594.1|92505.1|92663|92574|92666.8|92577.8|92589.7|92500.7|30
1731513980000|2024-11-13 16:06:20|92659.4|92570.4|92641.3|92552.3|92659.4|92570.4|92613.4|92524.4|33
1731513990000|2024-11-13 16:06:30|92651.5|92562.5|92698.3|92609.3|92698.3|92609.3|92648.5|92559.5|32
1731514000000|2024-11-13 16:06:40|92699.3|92610.3|92757.5|92668.5|92757.5|92668.5|92693.5|92604.5|30
1731514010000|2024-11-13 16:06:50|92762.5|92673.5|92744.5|92655.5|92768.5|92679.5|92744.5|92655.5|26
1731514020000|2024-11-13 16:07:00|92745.5|92656.5|92786|92697|92786|92697|92744.5|92655.5|34
1731514030000|2024-11-13 16:07:10|92786.5|92697.5|92737|92648|92786.5|92697.5|92737|92648|35
1731514040000|2024-11-13 16:07:20|92734.5|92645.5|92743|92654|92744.5|92655.5|92727|92638|23
1731514050000|2024-11-13 16:07:30|92737|92648|92715.2|92626.2|92737|92648|92702.6|92613.6|21
1731514060000|2024-11-13 16:07:40|92720.9|92631.9|92732|92643|92766|92677|92714.3|92625.3|22
1731514070000|2024-11-13 16:07:50|92725.9|92636.9|92763|92674|92763|92674|92725.9|92636.9|19
1731514080000|2024-11-13 16:08:00|92763.5|92674.5|92769.5|92680.5|92775.5|92686.5|92762.5|92673.5|20
1731514090000|2024-11-13 16:08:10|92768.5|92679.5|92761.9|92672.9|92778|92689|92747|92658|32
1731514100000|2024-11-13 16:08:20|92765.4|92676.4|92811.4|92722.4|92829.6|92740.6|92765.4|92676.4|21
1731514110000|2024-11-13 16:08:30|92806.3|92717.3|92745.3|92656.3|92806.3|92717.3|92744.8|92655.8|24
1731514120000|2024-11-13 16:08:40|92748.3|92659.3|92750.8|92661.8|92755.4|92666.4|92745.3|92656.3|17
1731514130000|2024-11-13 16:08:50|92749.8|92660.8|92779.9|92690.9|92803.7|92714.7|92749.3|92660.3|32
1731514140000|2024-11-13 16:09:00|92780.7|92691.7|92853.5|92764.5|92868.9|92779.9|92779.9|92690.9|32
1731514150000|2024-11-13 16:09:10|92844.5|92755.5|92821.3|92732.3|92853|92764|92804.9|92715.9|22
1731514160000|2024-11-13 16:09:20|92823.8|92734.8|92860.5|92771.5|92867.5|92778.5|92823.8|92734.8|34
1731514170000|2024-11-13 16:09:30|92861|92772|92845|92756|92861|92772|92842.5|92753.5|22
1731514180000|2024-11-13 16:09:40|92846.5|92757.5|92876.9|92787.9|92883.4|92794.4|92844.5|92755.5|32
1731514190000|2024-11-13 16:09:50|92873.9|92784.9|92914.4|92825.4|92924|92835|92873.9|92784.9|25
1731514200000|2024-11-13 16:10:00|92915|92826|92915.7|92826.7|92921.5|92832.5|92897.1|92808.1|27
1731514210000|2024-11-13 16:10:10|92919.1|92830.1|92910.9|92821.9|92937.5|92848.5|92910.4|92821.4|29
1731514220000|2024-11-13 16:10:20|92913.4|92824.4|92858|92769|92914.4|92825.4|92855.7|92766.7|15
1731514230000|2024-11-13 16:10:30|92856.7|92767.7|92903.4|92814.4|92909|92820|92856.2|92767.2|28
1731514240000|2024-11-13 16:10:40|92905.4|92816.4|92919|92830|92928.6|92839.6|92905.4|92816.4|23
1731514250000|2024-11-13 16:10:50|92928|92839|92958|92869|92958|92869|92920.5|92831.5|21
1731514260000|2024-11-13 16:11:00|92958.5|92869.5|93042|92953|93042|92953|92958.5|92869.5|24
1731514270000|2024-11-13 16:11:10|93046.5|92957.5|93037.5|92948.5|93049|92960|93032.5|92943.5|27
1731514280000|2024-11-13 16:11:20|93038|92949|93055.5|92966.5|93055.5|92966.5|93038|92949|12
1731514290000|2024-11-13 16:11:30|93057.5|92968.5|93239.8|93150.8|93239.8|93150.8|93057.5|92968.5|37
1731514300000|2024-11-13 16:11:40|93244.7|93155.7|93243.2|93154.2|93256|93167|93239.8|93150.8|10
1731514310000|2024-11-13 16:11:50|93243.3|93154.3|93188|93099|93243.3|93154.3|93170.6|93081.6|29
1731514320000|2024-11-13 16:12:00|93206|93117|93248|93159|93256.5|93167.5|93206|93117|26
1731514330000|2024-11-13 16:12:10|93247.6|93158.6|93234.7|93145.7|93255.6|93166.6|93181|93092|20
1731514340000|2024-11-13 16:12:20|93229.2|93140.2|93265.8|93176.8|93265.8|93176.8|93220.8|93131.8|31
1731514350000|2024-11-13 16:12:30|93261.3|93172.3|93313.5|93224.5|93313.5|93224.5|93261.3|93172.3|26
1731514360000|2024-11-13 16:12:40|93317.2|93228.2|93295.5|93206.5|93358.8|93269.8|93295.5|93206.5|31
1731514370000|2024-11-13 16:12:50|93301.5|93212.5|93420.5|93331.5|93425.5|93336.5|93299.5|93210.5|28
1731514380000|2024-11-13 16:13:00|93422|93333|93447|93358|93452.5|93363.5|93421|93332|31
1731514390000|2024-11-13 16:13:10|93452|93363|93393.5|93304.5|93461.5|93372.5|93393.5|93304.5|27
1731514400000|2024-11-13 16:13:20|93393|93304|93418.1|93329.1|93422.6|93333.6|93322.7|93233.7|38
1731514410000|2024-11-13 16:13:30|93419.1|93330.1|93400.7|93311.7|93444.4|93355.4|93369.2|93280.2|30
1731514420000|2024-11-13 16:13:40|93395.9|93306.9|93405.2|93316.2|93405.2|93316.2|93389.7|93300.7|19
1731514430000|2024-11-13 16:13:50|93395.7|93306.7|93411.6|93322.6|93432.8|93343.8|93395.7|93306.7|20
1731514440000|2024-11-13 16:14:00|93414.1|93325.1|93334.4|93245.4|93417.6|93328.6|93330.9|93241.9|25
1731514450000|2024-11-13 16:14:10|93330.4|93241.4|93351.7|93262.7|93351.7|93262.7|93315.7|93226.7|15
1731514460000|2024-11-13 16:14:20|93347.2|93258.2|93359.3|93270.3|93376.4|93287.4|93312|93223|31
1731514470000|2024-11-13 16:14:30|93364.4|93275.4|93390.5|93301.5|93397.5|93308.5|93358.9|93269.9|23
1731514480000|2024-11-13 16:14:40|93391|93302|93482|93393|93482|93393|93386.7|93297.7|34
1731514490000|2024-11-13 16:14:50|93475.5|93386.5|93469.7|93380.7|93490.1|93401.1|93469.7|93380.7|10
1731514500000|2024-11-13 16:15:00|93462.6|93373.6|93386.9|93297.9|93469.6|93380.6|93386.9|93297.9|18
1731514510000|2024-11-13 16:15:10|93384.7|93295.7|93353.4|93264.4|93386.2|93297.2|93319.7|93230.7|32
1731514520000|2024-11-13 16:15:20|93372.4|93283.4|93479.5|93390.5|93498.5|93409.5|93372.4|93283.4|23
1731514530000|2024-11-13 16:15:30|93475|93386|93379.2|93290.2|93475|93386|93371.3|93282.3|31
1731514540000|2024-11-13 16:15:40|93372|93283|93279.3|93190.3|93372|93283|93263.1|93174.1|33
1731514550000|2024-11-13 16:15:50|93263.1|93174.1|93267.6|93178.6|93293.8|93204.8|93247.6|93158.6|21
1731514560000|2024-11-13 16:16:00|93268.1|93179.1|93344.4|93255.4|93344.4|93255.4|93193|93104|20
1731514570000|2024-11-13 16:16:10|93353.5|93264.5|93318.1|93229.1|93384|93295|93318.1|93229.1|25
1731514580000|2024-11-13 16:16:20|93316.7|93227.7|93397.2|93308.2|93403.2|93314.2|93311.3|93222.3|27
1731514590000|2024-11-13 16:16:30|93397.7|93308.7|93360.5|93271.5|93397.7|93308.7|93355|93266|35
1731514600000|2024-11-13 16:16:40|93357.5|93268.5|93352.1|93263.1|93360.3|93271.3|93346.6|93257.6|14
1731514610000|2024-11-13 16:16:50|93359|93270|93326.5|93237.5|93359|93270|93324.5|93235.5|11
1731514620000|2024-11-13 16:17:00|93336|93247|93300.3|93211.3|93356.6|93267.6|93295.8|93206.8|32
1731514630000|2024-11-13 16:17:10|93299.8|93210.8|93194.6|93105.6|93302.3|93213.3|93194.6|93105.6|25
1731514640000|2024-11-13 16:17:20|93188.5|93099.5|93194.6|93105.6|93215.6|93126.6|93188.5|93099.5|20
1731514650000|2024-11-13 16:17:30|93192.5|93103.5|93093.5|93004.5|93194.6|93105.6|93079.2|92990.2|31
1731514660000|2024-11-13 16:17:40|93094.6|93005.6|92983.5|92894.5|93098.1|93009.1|92983.5|92894.5|23
1731514670000|2024-11-13 16:17:50|92979.8|92890.8|93052.6|92963.6|93052.6|92963.6|92969.5|92880.5|25
1731514680000|2024-11-13 16:18:00|93053.1|92964.1|93000.7|92911.7|93053.1|92964.1|92991.6|92902.6|23
1731514690000|2024-11-13 16:18:10|93008.5|92919.5|93074.6|92985.6|93079.1|92990.1|93008.5|92919.5|31
1731514700000|2024-11-13 16:18:20|93079.1|92990.1|93068.9|92979.9|93092.4|93003.4|93067.4|92978.4|24
1731514710000|2024-11-13 16:18:30|93070.9|92981.9|93047.1|92958.1|93070.9|92981.9|93024.6|92935.6|17
1731514720000|2024-11-13 16:18:40|93049.5|92960.5|93049.5|92960.5|93057.5|92968.5|93049.5|92960.5|3
1731514730000|2024-11-13 16:18:50|93044.5|92955.5|93024|92935|93044.5|92955.5|93024|92935|16
1731514740000|2024-11-13 16:19:00|93028.9|92939.9|93047.9|92958.9|93056.4|92967.4|93022.1|92933.1|30
1731514750000|2024-11-13 16:19:10|93051.4|92962.4|93080|92991|93086|92997|93051.4|92962.4|16
1731514760000|2024-11-13 16:19:20|93081|92992|93162.9|93073.9|93178.1|93089.1|93081|92992|31
1731514770000|2024-11-13 16:19:30|93163|93074|93204.4|93115.4|93230.4|93141.4|93158.5|93069.5|18
1731514780000|2024-11-13 16:19:40|93201.4|93112.4|93255.5|93166.5|93261.5|93172.5|93201.4|93112.4|31
1731514790000|2024-11-13 16:19:50|93256|93167|93269.3|93180.3|93299.5|93210.5|93248.5|93159.5|27
1731514800000|2024-11-13 16:20:00|93273|93184|93180.8|93091.8|93321|93232|93180.8|93091.8|35
1731514810000|2024-11-13 16:20:10|93178.8|93089.8|93159.5|93070.5|93184.2|93095.2|93159.5|93070.5|22
1731514820000|2024-11-13 16:20:20|93154.4|93065.4|93160.4|93071.4|93176.5|93087.5|93154.4|93065.4|16
1731514830000|2024-11-13 16:20:30|93160.3|93071.3|93155.4|93066.4|93163.4|93074.4|93153.9|93064.9|19
1731514840000|2024-11-13 16:20:40|93154.4|93065.4|93146|93057|93160.3|93071.3|93136.5|93047.5|20
1731514850000|2024-11-13 16:20:50|93139.7|93050.7|93134.8|93045.8|93140|93051|93129.5|93040.5|26
1731514860000|2024-11-13 16:21:00|93132.3|93043.3|93187.9|93098.9|93187.9|93098.9|93132.3|93043.3|23
1731514870000|2024-11-13 16:21:10|93187.4|93098.4|93169.4|93080.4|93187.9|93098.9|93138.8|93049.8|23
1731514880000|2024-11-13 16:21:20|93166.4|93077.4|93156.3|93067.3|93198.3|93109.3|93156.3|93067.3|24
1731514890000|2024-11-13 16:21:30|93159.2|93070.2|93230.5|93141.5|93240|93151|93159.2|93070.2|31
1731514900000|2024-11-13 16:21:40|93217.5|93128.5|93198|93109|93217.5|93128.5|93175.3|93086.3|20
1731514910000|2024-11-13 16:21:50|93194.5|93105.5|93174.5|93085.5|93194.5|93105.5|93173.5|93084.5|13
1731514920000|2024-11-13 16:22:00|93175|93086|93156|93067|93177.6|93088.6|93156|93067|13
1731514930000|2024-11-13 16:22:10|93149.4|93060.4|93115.7|93026.7|93149.4|93060.4|93115.7|93026.7|5
1731514940000|2024-11-13 16:22:20|93109.7|93020.7|93114.2|93025.2|93129.7|93040.7|93109.7|93020.7|8
1731514950000|2024-11-13 16:22:30|93125.7|93036.7|93114.7|93025.7|93125.7|93036.7|93114.2|93025.2|7
1731514960000|2024-11-13 16:22:40|93114.2|93025.2|93114.2|93025.2|93114.2|93025.2|93114.2|93025.2|1
1731514970000|2024-11-13 16:22:50|93114.7|93025.7|93135.2|93046.2|93137.9|93048.9|93114.2|93025.2|11
1731514980000|2024-11-13 16:23:00|93134.7|93045.7|93049.8|92960.8|93134.7|93045.7|93049.8|92960.8|23
1731514990000|2024-11-13 16:23:10|93039.4|92950.4|93125.8|93036.8|93125.8|93036.8|93031.5|92942.5|30
1731515000000|2024-11-13 16:23:20|93131.8|93042.8|93115.1|93026.1|93132.8|93043.8|93053|92964|26
1731515010000|2024-11-13 16:23:30|93108.6|93019.6|93155.2|93066.2|93155.2|93066.2|93107.1|93018.1|27
1731515020000|2024-11-13 16:23:40|93160.2|93071.2|93235|93146|93235|93146|93160.2|93071.2|14
1731515030000|2024-11-13 16:23:50|93236.1|93147.1|93210|93121|93236.1|93147.1|93196.4|93107.4|28
1731515040000|2024-11-13 16:24:00|93212.1|93123.1|93250.5|93161.5|93255.5|93166.5|93212.1|93123.1|19
1731515050000|2024-11-13 16:24:10|93246.1|93157.1|93218.1|93129.1|93246.1|93157.1|93198.1|93109.1|26
1731515060000|2024-11-13 16:24:20|93213.6|93124.6|93174.5|93085.5|93213.6|93124.6|93174.5|93085.5|12
1731515070000|2024-11-13 16:24:30|93179.5|93090.5|93207.1|93118.1|93207.1|93118.1|93174.5|93085.5|18
1731515080000|2024-11-13 16:24:40|93208.8|93119.8|93210.4|93121.4|93216.4|93127.4|93208.8|93119.8|14
1731515090000|2024-11-13 16:24:50|93213.6|93124.6|93214.6|93125.6|93214.6|93125.6|93210.4|93121.4|5
1731515100000|2024-11-13 16:25:00|93220.5|93131.5|93216.5|93127.5|93249.6|93160.6|93212.5|93123.5|24
1731515110000|2024-11-13 16:25:10|93221.6|93132.6|93210.1|93121.1|93232.6|93143.6|93210.1|93121.1|14
1731515120000|2024-11-13 16:25:20|93209.6|93120.6|93105.7|93016.7|93209.6|93120.6|93105.7|93016.7|23
1731515130000|2024-11-13 16:25:30|93102.2|93013.2|93103|93014|93139.7|93050.7|93101.5|93012.5|23
1731515140000|2024-11-13 16:25:40|93103.5|93014.5|93098|93009|93114.5|93025.5|93098|93009|13
1731515150000|2024-11-13 16:25:50|93114.6|93025.6|93098|93009|93118.6|93029.6|93098|93009|17
1731515160000|2024-11-13 16:26:00|93095|93006|93010.7|92921.7|93101|93012|93010.7|92921.7|22
1731515170000|2024-11-13 16:26:10|92987.5|92898.5|92970|92881|92987.5|92898.5|92970|92881|3
1731515180000|2024-11-13 16:26:20|92991|92902|93002|92913|93002|92913|92988.5|92899.5|18
1731515190000|2024-11-13 16:26:30|92997.5|92908.5|92951.5|92862.5|92997.5|92908.5|92927.5|92838.5|23
1731515200000|2024-11-13 16:26:40|92952|92863|92944.5|92855.5|92968|92879|92942.5|92853.5|22
1731515210000|2024-11-13 16:26:50|92945.5|92856.5|92942.8|92853.8|92945.5|92856.5|92934.7|92845.7|12
1731515220000|2024-11-13 16:27:00|92940.5|92851.5|92940.5|92851.5|92940.5|92851.5|92939|92850|3
1731515230000|2024-11-13 16:27:10|92939|92850|92859.8|92770.8|92939|92850|92859.8|92770.8|7
1731515240000|2024-11-13 16:27:20|92864.3|92775.3|92915.3|92826.3|92928.7|92839.7|92860.3|92771.3|19
1731515250000|2024-11-13 16:27:30|92916.8|92827.8|92985.5|92896.5|92985.5|92896.5|92916.8|92827.8|25
1731515260000|2024-11-13 16:27:40|92992.5|92903.5|93033.5|92944.5|93033.5|92944.5|92992.5|92903.5|24
1731515270000|2024-11-13 16:27:50|93034|92945|93070.5|92981.5|93072.5|92983.5|93034|92945|18
1731515280000|2024-11-13 16:28:00|93071.5|92982.5|93119.6|93030.6|93133.1|93044.1|93071.5|92982.5|19
1731515290000|2024-11-13 16:28:10|93114.6|93025.6|93128.1|93039.1|93134.6|93045.6|93111.5|93022.5|15
1731515300000|2024-11-13 16:28:20|93130.6|93041.6|93208.2|93119.2|93209.7|93120.7|93130.6|93041.6|31
1731515310000|2024-11-13 16:28:30|93222.6|93133.6|93198.2|93109.2|93222.6|93133.6|93159.2|93070.2|30
1731515320000|2024-11-13 16:28:40|93200.2|93111.2|93166.7|93077.7|93223.1|93134.1|93166.7|93077.7|11
1731515330000|2024-11-13 16:28:50|93162.6|93073.6|93203.6|93114.6|93203.7|93114.7|93154.1|93065.1|17
1731515340000|2024-11-13 16:29:00|93203.7|93114.7|93154.5|93065.5|93203.7|93114.7|93150|93061|16
1731515350000|2024-11-13 16:29:10|93157.5|93068.5|93177.7|93088.7|93177.7|93088.7|93157.5|93068.5|19
1731515360000|2024-11-13 16:29:20|93173.8|93084.8|93134.5|93045.5|93173.8|93084.8|93134.5|93045.5|11
1731515370000|2024-11-13 16:29:30|93135|93046|93133.4|93044.4|93148.1|93059.1|93133.4|93044.4|15
1731515380000|2024-11-13 16:29:40|93124|93035|93114.5|93025.5|93124|93035|93114.5|93025.5|2
1731515390000|2024-11-13 16:29:50|93105.5|93016.5|93134.6|93045.6|93134.6|93045.6|93090.4|93001.4|22
1731515400000|2024-11-13 16:30:00|93137.6|93048.6|93176.9|93087.9|93176.9|93087.9|93137.6|93048.6|21
1731515410000|2024-11-13 16:30:10|93155.4|93066.4|93142.1|93053.1|93156.4|93067.4|93125|93036|25
1731515420000|2024-11-13 16:30:20|93142.6|93053.6|93187|93098|93187|93098|93142.6|93053.6|24
1731515430000|2024-11-13 16:30:30|93191|93102|93221|93132|93232.6|93143.6|93191|93102|14
1731515440000|2024-11-13 16:30:40|93219|93130|93207|93118|93219|93130|93196.1|93107.1|25
1731515450000|2024-11-13 16:30:50|93210|93121|93163.1|93074.1|93210|93121|93163.1|93074.1|21
1731515460000|2024-11-13 16:31:00|93158.6|93069.6|93113|93024|93158.6|93069.6|93112|93023|13
1731515470000|2024-11-13 16:31:10|93112.1|93023.1|93086|92997|93112.1|93023.1|93086|92997|12
1731515480000|2024-11-13 16:31:20|93076.7|92987.7|93114.6|93025.6|93114.6|93025.6|93059.2|92970.2|15
1731515490000|2024-11-13 16:31:30|93108.1|93019.1|93043.6|92954.6|93108.1|93019.1|93043.6|92954.6|25
1731515500000|2024-11-13 16:31:40|93034.7|92945.7|93034|92945|93034.7|92945.7|93010|92921|26
1731515510000|2024-11-13 16:31:50|93034.5|92945.5|93003|92914|93035|92946|93003|92914|16
1731515520000|2024-11-13 16:32:00|92990.5|92901.5|93003|92914|93003|92914|92990.5|92901.5|13
1731515530000|2024-11-13 16:32:10|93002.5|92913.5|92966|92877|93002.5|92913.5|92966|92877|10
1731515540000|2024-11-13 16:32:20|92937|92848|92910.6|92821.6|92937|92848|92898|92809|26
1731515550000|2024-11-13 16:32:30|92904.6|92815.6|92912.4|92823.4|92920.8|92831.8|92904.1|92815.1|18
1731515560000|2024-11-13 16:32:40|92911.6|92822.6|92908.3|92819.3|92911.6|92822.6|92903.1|92814.1|21
1731515570000|2024-11-13 16:32:50|92906.8|92817.8|92866.3|92777.3|92906.8|92817.8|92866.3|92777.3|16
1731515580000|2024-11-13 16:33:00|92870.8|92781.8|92870.3|92781.3|92905|92816|92860|92771|24
1731515590000|2024-11-13 16:33:10|92868.8|92779.8|92860|92771|92868.8|92779.8|92860|92771|13
1731515600000|2024-11-13 16:33:20|92852|92763|92807.5|92718.5|92852|92763|92805.4|92716.4|26
1731515610000|2024-11-13 16:33:30|92799|92710|92761|92672|92799|92710|92749.4|92660.4|24
1731515620000|2024-11-13 16:33:40|92754.6|92665.6|92752.5|92663.5|92758.4|92669.4|92730.7|92641.7|23
1731515630000|2024-11-13 16:33:50|92743.2|92654.2|92711.5|92622.5|92745.5|92656.5|92701.5|92612.5|31
1731515640000|2024-11-13 16:34:00|92737.4|92648.4|92718.4|92629.4|92738.3|92649.3|92718.4|92629.4|15
1731515650000|2024-11-13 16:34:10|92709.9|92620.9|92679.5|92590.5|92709.9|92620.9|92679.5|92590.5|23
1731515660000|2024-11-13 16:34:20|92675.5|92586.5|92597.5|92508.5|92675.5|92586.5|92597.5|92508.5|24
1731515670000|2024-11-13 16:34:30|92598|92509|92564.8|92475.8|92615.1|92526.1|92553.7|92464.7|27
1731515680000|2024-11-13 16:34:40|92584.3|92495.3|92530.1|92441.1|92600.5|92511.5|92530.1|92441.1|33
1731515690000|2024-11-13 16:34:50|92550.5|92461.5|92597.5|92508.5|92597.5|92508.5|92545.3|92456.3|26
1731515700000|2024-11-13 16:35:00|92593|92504|92695.1|92606.1|92700.6|92611.6|92593|92504|31
1731515710000|2024-11-13 16:35:10|92698.1|92609.1|92680.9|92591.9|92732.8|92643.8|92680.9|92591.9|31
1731515720000|2024-11-13 16:35:20|92668|92579|92540.5|92451.5|92668|92579|92540.5|92451.5|16
1731515730000|2024-11-13 16:35:30|92536|92447|92544.4|92455.4|92571.2|92482.2|92525.3|92436.3|25
1731515740000|2024-11-13 16:35:40|92545.4|92456.4|92488.4|92399.4|92549.2|92460.2|92484.4|92395.4|29
1731515750000|2024-11-13 16:35:50|92491.4|92402.4|92409.7|92320.7|92503.3|92414.3|92409.7|92320.7|20
1731515760000|2024-11-13 16:36:00|92410.2|92321.2|92503.4|92414.4|92503.4|92414.4|92410.2|92321.2|32
1731515770000|2024-11-13 16:36:10|92503.9|92414.9|92509.9|92420.9|92543.7|92454.7|92503.4|92414.4|20
1731515780000|2024-11-13 16:36:20|92505.3|92416.3|92424.3|92335.3|92505.3|92416.3|92422.3|92333.3|11
1731515790000|2024-11-13 16:36:30|92423.8|92334.8|92339.3|92250.3|92440.7|92351.7|92337.7|92248.7|28
1731515800000|2024-11-13 16:36:40|92339.8|92250.8|92340.4|92251.4|92343.9|92254.9|92308|92219|28
1731515810000|2024-11-13 16:36:50|92339.9|92250.9|92327.8|92238.8|92339.9|92250.9|92296.7|92207.7|20
1731515820000|2024-11-13 16:37:00|92329.8|92240.8|92177.1|92088.1|92336.7|92247.7|92160.7|92071.7|34
1731515830000|2024-11-13 16:37:10|92182.2|92093.2|92108.4|92019.4|92182.2|92093.2|92060.2|91971.2|36
1731515840000|2024-11-13 16:37:20|92125.9|92036.9|92122.8|92033.8|92143.3|92054.3|92105.4|92016.4|30
1731515850000|2024-11-13 16:37:30|92123.3|92034.3|92207.1|92118.1|92207.1|92118.1|92123.3|92034.3|28
1731515860000|2024-11-13 16:37:40|92198.1|92109.1|92332.8|92243.8|92332.8|92243.8|92198.1|92109.1|28
1731515870000|2024-11-13 16:37:50|92337.8|92248.8|92447.3|92358.3|92447.3|92358.3|92337.8|92248.8|35
1731515880000|2024-11-13 16:38:00|92448.3|92359.3|92359.2|92270.2|92493.6|92404.6|92359.2|92270.2|24
1731515890000|2024-11-13 16:38:10|92344.5|92255.5|92340.8|92251.8|92344.5|92255.5|92290.8|92201.8|30
1731515900000|2024-11-13 16:38:20|92343.3|92254.3|92370.8|92281.8|92415|92326|92343.3|92254.3|32
1731515910000|2024-11-13 16:38:30|92370.6|92281.6|92321.8|92232.8|92387.1|92298.1|92315.4|92226.4|35
1731515920000|2024-11-13 16:38:40|92315.9|92226.9|92381.2|92292.2|92381.2|92292.2|92315.9|92226.9|35
1731515930000|2024-11-13 16:38:50|92380.8|92291.8|92320.8|92231.8|92388.7|92299.7|92312.8|92223.8|26
1731515940000|2024-11-13 16:39:00|92322.9|92233.9|92177.4|92088.4|92329|92240|92177.4|92088.4|33
1731515950000|2024-11-13 16:39:10|92163.5|92074.5|92150.2|92061.2|92171.4|92082.4|92132.6|92043.6|28
1731515960000|2024-11-13 16:39:20|92148.2|92059.2|92109.8|92020.8|92148.2|92059.2|92088.8|91999.8|26
1731515970000|2024-11-13 16:39:30|92112.3|92023.3|92060.8|91971.8|92112.3|92023.3|92060.8|91971.8|18
1731515980000|2024-11-13 16:39:40|92042.3|91953.3|92078.1|91989.1|92089.2|92000.2|92042.3|91953.3|25
1731515990000|2024-11-13 16:39:50|92074.3|91985.3|92068.2|91979.2|92081.7|91992.7|92062.1|91973.1|15
1731516000000|2024-11-13 16:40:00|92080.8|91991.8|92114.2|92025.2|92164.7|92075.7|92080.8|91991.8|37
1731516010000|2024-11-13 16:40:10|92118.5|92029.5|92053.2|91964.2|92118.5|92029.5|92053.2|91964.2|28
1731516020000|2024-11-13 16:40:20|92042.6|91953.6|91860.6|91771.6|92059.7|91970.7|91856.1|91767.1|33
1731516030000|2024-11-13 16:40:30|91854.6|91765.6|91913.9|91824.9|91920.7|91831.7|91854.6|91765.6|21
1731516040000|2024-11-13 16:40:40|91916.9|91827.9|92052.7|91963.7|92052.7|91963.7|91914.4|91825.4|34
1731516050000|2024-11-13 16:40:50|92053.2|91964.2|91984.4|91895.4|92081.5|91992.5|91958.3|91869.3|29
1731516060000|2024-11-13 16:41:00|92005|91916|92023.1|91934.1|92075.9|91986.9|91987.6|91898.6|34
1731516070000|2024-11-13 16:41:10|92022.1|91933.1|91944.6|91855.6|92022.1|91933.1|91909.6|91820.6|40
1731516080000|2024-11-13 16:41:20|91940|91851|91877.5|91788.5|91940|91851|91877.5|91788.5|25
1731516090000|2024-11-13 16:41:30|91873.5|91784.5|91891.9|91802.9|91892.9|91803.9|91856.8|91767.8|21
1731516100000|2024-11-13 16:41:40|91894.4|91805.4|91912.3|91823.3|91912.3|91823.3|91856.6|91767.6|33
1731516110000|2024-11-13 16:41:50|91914.3|91825.3|92023.3|91934.3|92029.3|91940.3|91914.3|91825.3|38
1731516120000|2024-11-13 16:42:00|92030.3|91941.3|92081.3|91992.3|92118.4|92029.4|92029.8|91940.8|32
1731516130000|2024-11-13 16:42:10|92077.4|91988.4|92075.8|91986.8|92077.4|91988.4|92002.6|91913.6|31
1731516140000|2024-11-13 16:42:20|92076.2|91987.2|92030.3|91941.3|92076.2|91987.2|91994.4|91905.4|29
1731516150000|2024-11-13 16:42:30|92027.4|91938.4|91950.4|91861.4|92027.4|91938.4|91950.4|91861.4|27
1731516160000|2024-11-13 16:42:40|91949.4|91860.4|91917.6|91828.6|91950.4|91861.4|91879.7|91790.7|37
1731516170000|2024-11-13 16:42:50|91922.1|91833.1|91867|91778|91935.8|91846.8|91862.4|91773.4|33
1731516180000|2024-11-13 16:43:00|91868|91779|91894.6|91805.6|91922.8|91833.8|91868|91779|19
1731516190000|2024-11-13 16:43:10|91897.8|91808.8|91843.5|91754.5|91897.8|91808.8|91843.5|91754.5|34
1731516200000|2024-11-13 16:43:20|91827|91738|91764.5|91675.5|91827|91738|91724.3|91635.3|26
1731516210000|2024-11-13 16:43:30|91772.1|91683.1|91853.1|91764.1|91856.1|91767.1|91772.1|91683.1|28
1731516220000|2024-11-13 16:43:40|91856.1|91767.1|91973.2|91884.2|91973.2|91884.2|91856.1|91767.1|20
1731516230000|2024-11-13 16:43:50|91979.7|91890.7|91919.2|91830.2|91981.7|91892.7|91919.2|91830.2|24
1731516240000|2024-11-13 16:44:00|91931.2|91842.2|92000.3|91911.3|92017|91928|91925.4|91836.4|36
1731516250000|2024-11-13 16:44:10|92000.4|91911.4|91988.5|91899.5|92045.5|91956.5|91973.4|91884.4|33
1731516260000|2024-11-13 16:44:20|91988.6|91899.6|91990.2|91901.2|91990.2|91901.2|91953.5|91864.5|25
1731516270000|2024-11-13 16:44:30|91985.7|91896.7|91957.5|91868.5|92006.7|91917.7|91957.5|91868.5|25
1731516280000|2024-11-13 16:44:40|91953.5|91864.5|92029|91940|92030.5|91941.5|91940|91851|28
1731516290000|2024-11-13 16:44:50|92030.5|91941.5|92031.5|91942.5|92040|91951|92020.5|91931.5|18
1731516300000|2024-11-13 16:45:00|92033|91944|92117.5|92028.5|92128.5|92039.5|92033|91944|35
1731516310000|2024-11-13 16:45:10|92119|92030|92229.8|92140.8|92229.8|92140.8|92119|92030|34
1731516320000|2024-11-13 16:45:20|92231.8|92142.8|92256.8|92167.8|92256.8|92167.8|92227.8|92138.8|25
1731516330000|2024-11-13 16:45:30|92245.8|92156.8|92245.3|92156.3|92252.9|92163.9|92235.2|92146.2|15
1731516340000|2024-11-13 16:45:40|92254|92165|92271.5|92182.5|92279|92190|92254|92165|12
1731516360000|2024-11-13 16:46:00|92272|92183|92266.1|92177.1|92278.9|92189.9|92260.8|92171.8|21
1731516370000|2024-11-13 16:46:10|92268.9|92179.9|92290.1|92201.1|92297.9|92208.9|92268.9|92179.9|28
1731516380000|2024-11-13 16:46:20|92304|92215|92267.5|92178.5|92304|92215|92267.5|92178.5|22
1731516390000|2024-11-13 16:46:30|92267|92178|92268|92179|92276|92187|92257.5|92168.5|18
1731516400000|2024-11-13 16:46:40|92281.6|92192.6|92262.5|92173.5|92281.6|92192.6|92239|92150|24
1731516410000|2024-11-13 16:46:50|92260.5|92171.5|92262.3|92173.3|92267.5|92178.5|92258.8|92169.8|26
1731516420000|2024-11-13 16:47:00|92264.3|92175.3|92266.1|92177.1|92266.1|92177.1|92236.3|92147.3|26
1731516430000|2024-11-13 16:47:10|92270.8|92181.8|92345.5|92256.5|92345.5|92256.5|92270.8|92181.8|15
1731516440000|2024-11-13 16:47:20|92347|92258|92425.6|92336.6|92426.1|92337.1|92347|92258|22
1731516450000|2024-11-13 16:47:30|92436.1|92347.1|92459.2|92370.2|92479.2|92390.2|92397.6|92308.6|24
1731516460000|2024-11-13 16:47:40|92460.3|92371.3|92490|92401|92512.5|92423.5|92460.3|92371.3|20
1731516470000|2024-11-13 16:47:50|92491.5|92402.5|92446.1|92357.1|92491.5|92402.5|92417.5|92328.5|20
1731516480000|2024-11-13 16:48:00|92448.1|92359.1|92474.5|92385.5|92479.5|92390.5|92438.5|92349.5|28
1731516490000|2024-11-13 16:48:10|92483.5|92394.5|92535.4|92446.4|92536.4|92447.4|92483|92394|22
1731516500000|2024-11-13 16:48:20|92536.4|92447.4|92535.4|92446.4|92536.4|92447.4|92535.4|92446.4|2
1731516510000|2024-11-13 16:48:30|92533.4|92444.4|92523.2|92434.2|92533.4|92444.4|92511.8|92422.8|18
1731516520000|2024-11-13 16:48:40|92523.4|92434.4|92523.9|92434.9|92523.9|92434.9|92500.8|92411.8|14
1731516530000|2024-11-13 16:48:50|92523.3|92434.3|92525.9|92436.9|92536.4|92447.4|92522.9|92433.9|22
1731516540000|2024-11-13 16:49:00|92523.4|92434.4|92540.1|92451.1|92540.1|92451.1|92523.3|92434.3|19
1731516550000|2024-11-13 16:49:10|92541.1|92452.1|92581.3|92492.3|92581.3|92492.3|92541.1|92452.1|20
1731516560000|2024-11-13 16:49:20|92580.8|92491.8|92565.3|92476.3|92581.3|92492.3|92565.3|92476.3|14
1731516570000|2024-11-13 16:49:30|92565.8|92476.8|92596.3|92507.3|92596.4|92507.4|92565.8|92476.8|19
1731516580000|2024-11-13 16:49:40|92585.8|92496.8|92553.5|92464.5|92585.8|92496.8|92553.5|92464.5|5
1731516590000|2024-11-13 16:49:50|92556.5|92467.5|92566.4|92477.4|92569.4|92480.4|92544|92455|20
1731516600000|2024-11-13 16:50:00|92567.9|92478.9|92565.2|92476.2|92614.5|92525.5|92562.3|92473.3|25
1731516610000|2024-11-13 16:50:10|92563.8|92474.8|92626|92537|92629|92540|92562.3|92473.3|18
1731516620000|2024-11-13 16:50:20|92625.7|92536.7|92642.5|92553.5|92642.5|92553.5|92625.6|92536.6|22
1731516630000|2024-11-13 16:50:30|92636|92547|92625.5|92536.5|92636|92547|92625.5|92536.5|3
1731516640000|2024-11-13 16:50:40|92627|92538|92647.5|92558.5|92647.5|92558.5|92625.5|92536.5|23
1731516650000|2024-11-13 16:50:50|92652.5|92563.5|92710.9|92621.9|92710.9|92621.9|92652.5|92563.5|26
1731516660000|2024-11-13 16:51:00|92710.4|92621.4|92710.2|92621.2|92721.7|92632.7|92699.2|92610.2|23
1731516670000|2024-11-13 16:51:10|92712.2|92623.2|92708.7|92619.7|92717.5|92628.5|92702.2|92613.2|18
1731516680000|2024-11-13 16:51:20|92712.9|92623.9|92742.8|92653.8|92760.7|92671.7|92711.1|92622.1|29
1731516690000|2024-11-13 16:51:30|92742.6|92653.6|92671.5|92582.5|92753.2|92664.2|92670|92581|21
1731516700000|2024-11-13 16:51:40|92667.2|92578.2|92617|92528|92667.2|92578.2|92614.5|92525.5|23
1731516710000|2024-11-13 16:51:50|92565.2|92476.2|92489.4|92400.4|92565.2|92476.2|92489.4|92400.4|26
1731516720000|2024-11-13 16:52:00|92490.9|92401.9|92489.6|92400.6|92505.4|92416.4|92465.5|92376.5|23
1731516730000|2024-11-13 16:52:10|92490.6|92401.6|92502.5|92413.5|92527.4|92438.4|92488.3|92399.3|26
1731516740000|2024-11-13 16:52:20|92504.6|92415.6|92505.6|92416.6|92527.6|92438.6|92503.7|92414.7|29
1731516750000|2024-11-13 16:52:30|92504.6|92415.6|92529.7|92440.7|92533.6|92444.6|92481|92392|31
1731516760000|2024-11-13 16:52:40|92527.5|92438.5|92590.8|92501.8|92591.3|92502.3|92514.8|92425.8|27
1731516770000|2024-11-13 16:52:50|92590.3|92501.3|92517|92428|92590.3|92501.3|92517|92428|20
1731516780000|2024-11-13 16:53:00|92535.5|92446.5|92600.4|92511.4|92615.4|92526.4|92535.5|92446.5|30
1731516790000|2024-11-13 16:53:10|92605.4|92516.4|92594.9|92505.9|92605.9|92516.9|92571.8|92482.8|22
1731516800000|2024-11-13 16:53:20|92599.4|92510.4|92495.8|92406.8|92599.4|92510.4|92495.8|92406.8|27
1731516810000|2024-11-13 16:53:30|92497.8|92408.8|92504.6|92415.6|92504.6|92415.6|92483|92394|22
1731516820000|2024-11-13 16:53:40|92505.6|92416.6|92569.9|92480.9|92570.4|92481.4|92505.6|92416.6|26
1731516830000|2024-11-13 16:53:50|92567.9|92478.9|92570.4|92481.4|92572.4|92483.4|92565.9|92476.9|17
1731516840000|2024-11-13 16:54:00|92572.4|92483.4|92614.1|92525.1|92614.1|92525.1|92533.1|92444.1|33
1731516850000|2024-11-13 16:54:10|92614.6|92525.6|92676.3|92587.3|92676.7|92587.7|92614.6|92525.6|29
1731516860000|2024-11-13 16:54:20|92675.9|92586.9|92651.2|92562.2|92679|92590|92635.7|92546.7|31
1731516870000|2024-11-13 16:54:30|92648.7|92559.7|92619.9|92530.9|92651.2|92562.2|92618.4|92529.4|17
1731516880000|2024-11-13 16:54:40|92617.9|92528.9|92544.8|92455.8|92617.9|92528.9|92543.3|92454.3|24
1731516890000|2024-11-13 16:54:50|92550.3|92461.3|92528.4|92439.4|92550.3|92461.3|92521.4|92432.4|7
1731516900000|2024-11-13 16:55:00|92528.9|92439.9|92563.5|92474.5|92585.4|92496.4|92528.9|92439.9|15
1731516910000|2024-11-13 16:55:10|92564.5|92475.5|92551.4|92462.4|92572.5|92483.5|92549.3|92460.3|34
1731516920000|2024-11-13 16:55:20|92551.9|92462.9|92529.5|92440.5|92558.9|92469.9|92528.5|92439.5|18
1731516930000|2024-11-13 16:55:30|92522|92433|92528.4|92439.4|92535.9|92446.9|92497.9|92408.9|26
1731516940000|2024-11-13 16:55:40|92530.4|92441.4|92513.4|92424.4|92534.4|92445.4|92513.4|92424.4|18
1731516950000|2024-11-13 16:55:50|92509.9|92420.9|92513.2|92424.2|92515.9|92426.9|92498.9|92409.9|18
1731516960000|2024-11-13 16:56:00|92525.2|92436.2|92565|92476|92565.5|92476.5|92512.7|92423.7|19
1731516970000|2024-11-13 16:56:10|92553.5|92464.5|92580.4|92491.4|92580.4|92491.4|92553.5|92464.5|23
1731516980000|2024-11-13 16:56:20|92571.9|92482.9|92603.6|92514.6|92604.1|92515.1|92547.9|92458.9|24
1731516990000|2024-11-13 16:56:30|92604.1|92515.1|92576.5|92487.5|92621.8|92532.8|92572.5|92483.5|31
1731517000000|2024-11-13 16:56:40|92575.5|92486.5|92533.6|92444.6|92589|92500|92533.6|92444.6|19
1731517010000|2024-11-13 16:56:50|92530.5|92441.5|92496.4|92407.4|92530.5|92441.5|92494.4|92405.4|10
1731517020000|2024-11-13 16:57:00|92494.9|92405.9|92449.2|92360.2|92500.9|92411.9|92447|92358|26
1731517030000|2024-11-13 16:57:10|92458.9|92369.9|92443.5|92354.5|92458.9|92369.9|92428.4|92339.4|29
1731517040000|2024-11-13 16:57:20|92444|92355|92493.8|92404.8|92493.8|92404.8|92444|92355|32
1731517050000|2024-11-13 16:57:30|92493.3|92404.3|92432|92343|92536.8|92447.8|92426.5|92337.5|32
1731517060000|2024-11-13 16:57:40|92431|92342|92448.5|92359.5|92452.5|92363.5|92408.9|92319.9|28
1731517070000|2024-11-13 16:57:50|92443.5|92354.5|92467.5|92378.5|92469.5|92380.5|92437.5|92348.5|18
1731517080000|2024-11-13 16:58:00|92458.5|92369.5|92482.4|92393.4|92495.4|92406.4|92453.5|92364.5|26
1731517090000|2024-11-13 16:58:10|92481.4|92392.4|92587|92498|92590.5|92501.5|92481.4|92392.4|26
1731517100000|2024-11-13 16:58:20|92586.5|92497.5|92506.9|92417.9|92586.5|92497.5|92502.2|92413.2|25
1731517110000|2024-11-13 16:58:30|92502.2|92413.2|92507.7|92418.7|92507.7|92418.7|92487.7|92398.7|16
1731517120000|2024-11-13 16:58:40|92508.2|92419.2|92527.7|92438.7|92528.4|92439.4|92507.7|92418.7|18
1731517130000|2024-11-13 16:58:50|92522.8|92433.8|92521.6|92432.6|92522.8|92433.8|92521.6|92432.6|6
1731517140000|2024-11-13 16:59:00|92522.8|92433.8|92528.4|92439.4|92564.9|92475.9|92522.8|92433.8|28
1731517150000|2024-11-13 16:59:10|92528.9|92439.9|92497.7|92408.7|92532.9|92443.9|92490.7|92401.7|30
1731517160000|2024-11-13 16:59:20|92496.2|92407.2|92520.2|92431.2|92523.7|92434.7|92496.2|92407.2|13
1731517170000|2024-11-13 16:59:30|92519.7|92430.7|92550.2|92461.2|92552.7|92463.7|92519.7|92430.7|14
1731517180000|2024-11-13 16:59:40|92550.7|92461.7|92554.9|92465.9|92558.9|92469.9|92541.7|92452.7|19
1731517190000|2024-11-13 16:59:50|92539.4|92450.4|92507.4|92418.4|92544.9|92455.9|92507.4|92418.4|25
1731517200000|2024-11-13 17:00:00|92522.4|92433.4|92463|92374|92524.3|92435.3|92463|92374|31
1731517210000|2024-11-13 17:00:10|92465.3|92376.3|92446.5|92357.5|92465.8|92376.8|92434.5|92345.5|28
1731517220000|2024-11-13 17:00:20|92443.5|92354.5|92476|92387|92487|92398|92435.5|92346.5|17
1731517230000|2024-11-13 17:00:30|92485.5|92396.5|92543.7|92454.7|92543.7|92454.7|92485.5|92396.5|30
1731517240000|2024-11-13 17:00:40|92542.7|92453.7|92619.5|92530.5|92620|92531|92530.7|92441.7|29
1731517250000|2024-11-13 17:00:50|92611|92522|92613.1|92524.1|92629.1|92540.1|92605.6|92516.6|19
1731517260000|2024-11-13 17:01:00|92606.1|92517.1|92686.8|92597.8|92691|92602|92596.7|92507.7|32
1731517270000|2024-11-13 17:01:10|92684.6|92595.6|92738.5|92649.5|92738.5|92649.5|92658.6|92569.6|28
1731517280000|2024-11-13 17:01:20|92728.6|92639.6|92726.6|92637.6|92728.6|92639.6|92715.7|92626.7|15
1731517290000|2024-11-13 17:01:30|92726.1|92637.1|92723.6|92634.6|92726.1|92637.1|92721.6|92632.6|4
1731517300000|2024-11-13 17:01:40|92721.6|92632.6|92721.4|92632.4|92723.6|92634.6|92707.2|92618.2|10
1731517310000|2024-11-13 17:01:50|92720.9|92631.9|92686.8|92597.8|92721.9|92632.9|92686.3|92597.3|18
1731517320000|2024-11-13 17:02:00|92686.5|92597.5|92647.6|92558.6|92686.5|92597.5|92631.1|92542.1|22
1731517330000|2024-11-13 17:02:10|92649.6|92560.6|92692.6|92603.6|92694.1|92605.1|92616.5|92527.5|28
1731517340000|2024-11-13 17:02:20|92695.6|92606.6|92699.9|92610.9|92708.6|92619.6|92679.3|92590.3|18
1731517350000|2024-11-13 17:02:30|92714.4|92625.4|92690|92601|92714.5|92625.5|92687.7|92598.7|17
1731517360000|2024-11-13 17:02:40|92687.7|92598.7|92727.5|92638.5|92727.5|92638.5|92643.7|92554.7|32
1731517370000|2024-11-13 17:02:50|92729.5|92640.5|92748|92659|92748|92659|92729.5|92640.5|16
1731517380000|2024-11-13 17:03:00|92764.7|92675.7|92818.9|92729.9|92818.9|92729.9|92764.7|92675.7|19
1731517390000|2024-11-13 17:03:10|92824.5|92735.5|92844.9|92755.9|92845.6|92756.6|92821.5|92732.5|21
1731517400000|2024-11-13 17:03:20|92848.7|92759.7|92871.6|92782.6|92876.5|92787.5|92848.7|92759.7|30
1731517410000|2024-11-13 17:03:30|92874|92785|92874.1|92785.1|92889.9|92800.9|92837.8|92748.8|28
1731517420000|2024-11-13 17:03:40|92875.6|92786.6|92843.7|92754.7|92893.5|92804.5|92843.2|92754.2|25
1731517430000|2024-11-13 17:03:50|92844.2|92755.2|92853.7|92764.7|92863.9|92774.9|92844.2|92755.2|11
1731517440000|2024-11-13 17:04:00|92853.2|92764.2|92831.2|92742.2|92853.2|92764.2|92829.7|92740.7|20
1731517450000|2024-11-13 17:04:10|92829.7|92740.7|92828.1|92739.1|92829.7|92740.7|92788.2|92699.2|21
1731517460000|2024-11-13 17:04:20|92828.6|92739.6|92839.6|92750.6|92840.1|92751.1|92826.6|92737.6|17
1731517470000|2024-11-13 17:04:30|92833.6|92744.6|92817.6|92728.6|92833.6|92744.6|92817.6|92728.6|6
1731517480000|2024-11-13 17:04:40|92813.1|92724.1|92779.1|92690.1|92814|92725|92771.6|92682.6|19
1731517490000|2024-11-13 17:04:50|92778.6|92689.6|92753.5|92664.5|92778.6|92689.6|92753.5|92664.5|11
1731517500000|2024-11-13 17:05:00|92753.6|92664.6|92835.1|92746.1|92836.1|92747.1|92740.5|92651.5|30
1731517510000|2024-11-13 17:05:10|92835.6|92746.6|92879.2|92790.2|92879.2|92790.2|92834.6|92745.6|36
1731517520000|2024-11-13 17:05:20|92880.2|92791.2|92882.5|92793.5|92882.5|92793.5|92879.2|92790.2|7
1731517530000|2024-11-13 17:05:30|92880.5|92791.5|92891.4|92802.4|92891.4|92802.4|92869.5|92780.5|15
1731517540000|2024-11-13 17:05:40|92900|92811|92921.6|92832.6|92926.8|92837.8|92900|92811|14
1731517550000|2024-11-13 17:05:50|92926|92837|92944.4|92855.4|92944.4|92855.4|92925.6|92836.6|8
1731517560000|2024-11-13 17:06:00|92947.9|92858.9|93002.9|92913.9|93003|92914|92947.9|92858.9|20
1731517570000|2024-11-13 17:06:10|92997.4|92908.4|92993.6|92904.6|92997.9|92908.9|92964.1|92875.1|23
1731517580000|2024-11-13 17:06:20|92996.2|92907.2|92991.4|92902.4|93002|92913|92988.4|92899.4|20
1731517590000|2024-11-13 17:06:30|93000|92911|93005.2|92916.2|93013.4|92924.4|93000|92911|10
1731517600000|2024-11-13 17:06:40|93003.7|92914.7|92993.1|92904.1|93003.7|92914.7|92991.1|92902.1|7
1731517610000|2024-11-13 17:06:50|92992.5|92903.5|92938|92849|92992.5|92903.5|92919.5|92830.5|22
1731517620000|2024-11-13 17:07:00|92937.5|92848.5|92928.5|92839.5|92938|92849|92928|92839|16
1731517630000|2024-11-13 17:07:10|92922.5|92833.5|92928.5|92839.5|92939|92850|92918|92829|22
1731517640000|2024-11-13 17:07:20|92928|92839|92898.1|92809.1|92936.5|92847.5|92889.1|92800.1|17
1731517650000|2024-11-13 17:07:30|92892.1|92803.1|92888.6|92799.6|92896.1|92807.1|92888.6|92799.6|7
1731517660000|2024-11-13 17:07:40|92896.1|92807.1|92876.6|92787.6|92896.1|92807.1|92872.1|92783.1|10
1731517670000|2024-11-13 17:07:50|92864.5|92775.5|92880.1|92791.1|92896.5|92807.5|92864.4|92775.4|16
1731517680000|2024-11-13 17:08:00|92878.6|92789.6|92884.5|92795.5|92884.5|92795.5|92832.9|92743.9|27
1731517690000|2024-11-13 17:08:10|92874.5|92785.5|92929.1|92840.1|92930.6|92841.6|92874.4|92785.4|32
1731517700000|2024-11-13 17:08:20|92928.6|92839.6|92955.3|92866.3|92989.4|92900.4|92928.6|92839.6|23
1731517710000|2024-11-13 17:08:30|92960.9|92871.9|92945.3|92856.3|92960.9|92871.9|92933.8|92844.8|28
1731517720000|2024-11-13 17:08:40|92951.8|92862.8|92931.2|92842.2|92963.3|92874.3|92931.2|92842.2|19
1731517730000|2024-11-13 17:08:50|92920.7|92831.7|92862.4|92773.4|92921.7|92832.7|92862.4|92773.4|18
1731517740000|2024-11-13 17:09:00|92864.9|92775.9|92847.4|92758.4|92870.4|92781.4|92846.4|92757.4|14
1731517750000|2024-11-13 17:09:10|92849.9|92760.9|92850.9|92761.9|92862.9|92773.9|92849.9|92760.9|32
1731517760000|2024-11-13 17:09:20|92850.4|92761.4|92773.5|92684.5|92850.4|92761.4|92773.5|92684.5|22
1731517770000|2024-11-13 17:09:30|92770.5|92681.5|92679.6|92590.6|92772|92683|92679.6|92590.6|24
1731517780000|2024-11-13 17:09:40|92678.1|92589.1|92668|92579|92678.1|92589.1|92665.1|92576.1|10
1731517790000|2024-11-13 17:09:50|92665.5|92576.5|92653.4|92564.4|92665.5|92576.5|92641.9|92552.9|7
1731517800000|2024-11-13 17:10:00|92641.9|92552.9|92715.8|92626.8|92720.9|92631.9|92641.9|92552.9|32
1731517810000|2024-11-13 17:10:10|92724.8|92635.8|92697.1|92608.1|92730.8|92641.8|92689.2|92600.2|29
1731517820000|2024-11-13 17:10:20|92698.7|92609.7|92763|92674|92763|92674|92688.4|92599.4|31
1731517830000|2024-11-13 17:10:30|92764.2|92675.2|92739.2|92650.2|92764.2|92675.2|92739.2|92650.2|12
1731517840000|2024-11-13 17:10:40|92734.7|92645.7|92747.2|92658.2|92747.2|92658.2|92734.7|92645.7|10
1731517850000|2024-11-13 17:10:50|92751.2|92662.2|92735.9|92646.9|92773|92684|92735.9|92646.9|16
1731517860000|2024-11-13 17:11:00|92735.7|92646.7|92781.8|92692.8|92795.8|92706.8|92735.7|92646.7|30
1731517870000|2024-11-13 17:11:10|92792.8|92703.8|92780|92691|92792.8|92703.8|92780|92691|25
1731517880000|2024-11-13 17:11:20|92779.7|92690.7|92773.4|92684.4|92792.3|92703.3|92768.5|92679.5|25
1731517890000|2024-11-13 17:11:30|92768.7|92679.7|92775.2|92686.2|92786.8|92697.8|92755.7|92666.7|28
1731517900000|2024-11-13 17:11:40|92769.7|92680.7|92783.3|92694.3|92783.3|92694.3|92752.7|92663.7|22
1731517910000|2024-11-13 17:11:50|92784.8|92695.8|92756.5|92667.5|92785.8|92696.8|92754.4|92665.4|22
1731517920000|2024-11-13 17:12:00|92757|92668|92758|92669|92768|92679|92754.4|92665.4|14
1731517930000|2024-11-13 17:12:10|92757.6|92668.6|92758.7|92669.7|92759.2|92670.2|92729.6|92640.6|22
1731517940000|2024-11-13 17:12:20|92761.2|92672.2|92806.2|92717.2|92809.2|92720.2|92759.2|92670.2|20
1731517950000|2024-11-13 17:12:30|92808.2|92719.2|92854.5|92765.5|92868.5|92779.5|92808.2|92719.2|24
1731517960000|2024-11-13 17:12:40|92848.5|92759.5|92834|92745|92851|92762|92815.5|92726.5|20
1731517970000|2024-11-13 17:12:50|92839.2|92750.2|92834.4|92745.4|92851|92762|92834.4|92745.4|9
1731517980000|2024-11-13 17:13:00|92821.3|92732.3|92897.5|92808.5|92914|92825|92821.3|92732.3|22
1731517990000|2024-11-13 17:13:10|92898|92809|92897.5|92808.5|92900|92811|92885.5|92796.5|18
1731518000000|2024-11-13 17:13:20|92898.5|92809.5|92885.5|92796.5|92899|92810|92885.5|92796.5|8
1731518010000|2024-11-13 17:13:30|92886|92797|92891.5|92802.5|92899|92810|92886|92797|15
1731518020000|2024-11-13 17:13:40|92893.5|92804.5|92892.5|92803.5|92901|92812|92892.5|92803.5|11
1731518030000|2024-11-13 17:13:50|92894.5|92805.5|92894.5|92805.5|92894.5|92805.5|92894.5|92805.5|1
1731518040000|2024-11-13 17:14:00|92908.5|92819.5|92923.5|92834.5|92949|92860|92908.5|92819.5|16
1731518050000|2024-11-13 17:14:10|92931.5|92842.5|92923.2|92834.2|92934|92845|92914|92825|22
1731518060000|2024-11-13 17:14:20|92927.2|92838.2|92959|92870|92959.5|92870.5|92927.2|92838.2|23
1731518070000|2024-11-13 17:14:30|92964|92875|92946|92857|92964|92875|92944.5|92855.5|10
1731518080000|2024-11-13 17:14:40|92945.5|92856.5|92945.5|92856.5|92946|92857|92944.5|92855.5|6
1731518090000|2024-11-13 17:14:50|92944.5|92855.5|92932|92843|92945|92856|92932|92843|10
1731518100000|2024-11-13 17:15:00|92918.5|92829.5|92925|92836|92932|92843|92911.5|92822.5|19
1731518110000|2024-11-13 17:15:10|92923|92834|92917.7|92828.7|92923|92834|92911.9|92822.9|21
1731518120000|2024-11-13 17:15:20|92917.2|92828.2|92934.2|92845.2|92939.7|92850.7|92917.2|92828.2|21
1731518130000|2024-11-13 17:15:30|92934.3|92845.3|92958.7|92869.7|92961.7|92872.7|92919.2|92830.2|34
1731518140000|2024-11-13 17:15:40|92946.7|92857.7|92978.1|92889.1|92981.1|92892.1|92946.7|92857.7|23
1731518150000|2024-11-13 17:15:50|92979.1|92890.1|92999.2|92910.2|92999.2|92910.2|92970.1|92881.1|32
1731518160000|2024-11-13 17:16:00|92997.7|92908.7|92996.2|92907.2|92997.7|92908.7|92987.9|92898.9|15
1731518170000|2024-11-13 17:16:10|92995.2|92906.2|92984.7|92895.7|93000.7|92911.7|92982.2|92893.2|14
1731518180000|2024-11-13 17:16:20|92984.2|92895.2|92981.2|92892.2|92987.9|92898.9|92978.7|92889.7|12
1731518190000|2024-11-13 17:16:30|92987.9|92898.9|93001.2|92912.2|93002.7|92913.7|92987.9|92898.9|19
1731518200000|2024-11-13 17:16:40|92996.2|92907.2|92995.7|92906.7|92996.2|92907.2|92987.9|92898.9|4
1731518210000|2024-11-13 17:16:50|93000.2|92911.2|92996.2|92907.2|93001.2|92912.2|92996.2|92907.2|4
1731518220000|2024-11-13 17:17:00|92987.9|92898.9|92979.2|92890.2|92996.2|92907.2|92978.7|92889.7|18
1731518230000|2024-11-13 17:17:10|92978.7|92889.7|92901.3|92812.3|92978.7|92889.7|92895.6|92806.6|24
1731518240000|2024-11-13 17:17:20|92902.3|92813.3|92899.5|92810.5|92928|92839|92893.5|92804.5|24
1731518250000|2024-11-13 17:17:30|92898|92809|92827.4|92738.4|92901|92812|92825.5|92736.5|24
1731518260000|2024-11-13 17:17:40|92822.8|92733.8|92804.7|92715.7|92822.8|92733.8|92804.7|92715.7|6
1731518270000|2024-11-13 17:17:50|92801.3|92712.3|92801|92712|92802|92713|92794.2|92705.2|16
1731518280000|2024-11-13 17:18:00|92807.1|92718.1|92837.1|92748.1|92837.1|92748.1|92807.1|92718.1|29
1731518290000|2024-11-13 17:18:10|92841.1|92752.1|92896|92807|92902.3|92813.3|92840.1|92751.1|18
1731518300000|2024-11-13 17:18:20|92902.8|92813.8|92932.8|92843.8|92932.8|92843.8|92902.3|92813.3|23
1731518310000|2024-11-13 17:18:30|92931.8|92842.8|92904.8|92815.8|92931.8|92842.8|92903.3|92814.3|9
1731518320000|2024-11-13 17:18:40|92904.3|92815.3|92904.3|92815.3|92904.8|92815.8|92904.3|92815.3|5
1731518330000|2024-11-13 17:18:50|92896|92807|92870.4|92781.4|92896|92807|92870.4|92781.4|12
1731518340000|2024-11-13 17:19:00|92869.7|92780.7|92846.2|92757.2|92870.4|92781.4|92846.1|92757.1|21
1731518350000|2024-11-13 17:19:10|92846.1|92757.1|92851|92762|92862.4|92773.4|92844.6|92755.6|18
1731518360000|2024-11-13 17:19:20|92847.5|92758.5|92787.1|92698.1|92850.5|92761.5|92787.1|92698.1|18
1731518370000|2024-11-13 17:19:30|92786.6|92697.6|92737.5|92648.5|92786.6|92697.6|92737.5|92648.5|18
1731518380000|2024-11-13 17:19:40|92737|92648|92733.2|92644.2|92737|92648|92726.7|92637.7|10
1731518390000|2024-11-13 17:19:50|92732.5|92643.5|92741.4|92652.4|92741.4|92652.4|92732.2|92643.2|9
1731518400000|2024-11-13 17:20:00|92744.3|92655.3|92770.6|92681.6|92803.5|92714.5|92744.3|92655.3|26
1731518410000|2024-11-13 17:20:10|92770.1|92681.1|92736.6|92647.6|92770.6|92681.6|92736.6|92647.6|8
1731518420000|2024-11-13 17:20:20|92726.6|92637.6|92728.8|92639.8|92728.8|92639.8|92726.5|92637.5|8
1731518430000|2024-11-13 17:20:30|92729.7|92640.7|92680.5|92591.5|92730.2|92641.2|92680.5|92591.5|20
1731518440000|2024-11-13 17:20:40|92679.5|92590.5|92645.4|92556.4|92679.5|92590.5|92644.4|92555.4|6
1731518450000|2024-11-13 17:20:50|92622.3|92533.3|92595.5|92506.5|92622.3|92533.3|92595.5|92506.5|11
1731518460000|2024-11-13 17:21:00|92576.8|92487.8|92606.7|92517.7|92610.5|92521.5|92576.8|92487.8|20
1731518470000|2024-11-13 17:21:10|92604.7|92515.7|92566.5|92477.5|92607.2|92518.2|92566.5|92477.5|20
1731518480000|2024-11-13 17:21:20|92571.5|92482.5|92523|92434|92571.5|92482.5|92522.5|92433.5|24
1731518500000|2024-11-13 17:21:40|92522.5|92433.5|92420.3|92331.3|92522.5|92433.5|92420.3|92331.3|19
1731518510000|2024-11-13 17:21:50|92423.8|92334.8|92425.9|92336.9|92426.4|92337.4|92408.1|92319.1|18
1731518520000|2024-11-13 17:22:00|92429.4|92340.4|92447.6|92358.6|92447.6|92358.6|92421.2|92332.2|21
1731518530000|2024-11-13 17:22:10|92449.6|92360.6|92461.1|92372.1|92479.1|92390.1|92449.6|92360.6|24
1731518540000|2024-11-13 17:22:20|92463.1|92374.1|92461.1|92372.1|92466.1|92377.1|92439.6|92350.6|31
1731518550000|2024-11-13 17:22:30|92459.6|92370.6|92431.3|92342.3|92462.1|92373.1|92411.3|92322.3|20
1731518560000|2024-11-13 17:22:40|92433.3|92344.3|92423|92334|92448.6|92359.6|92421.3|92332.3|20
1731518570000|2024-11-13 17:22:50|92424|92335|92435|92346|92443.5|92354.5|92423|92334|13
1731518580000|2024-11-13 17:23:00|92432|92343|92407|92318|92441.5|92352.5|92404.5|92315.5|32
1731518590000|2024-11-13 17:23:10|92408|92319|92453.5|92364.5|92458|92369|92405.5|92316.5|31
1731518600000|2024-11-13 17:23:20|92451.5|92362.5|92472|92383|92472|92383|92443.5|92354.5|26
1731518610000|2024-11-13 17:23:30|92469|92380|92472.5|92383.5|92478.5|92389.5|92461|92372|24
1731518620000|2024-11-13 17:23:40|92474|92385|92521.1|92432.1|92554.5|92465.5|92474|92385|33
1731518630000|2024-11-13 17:23:50|92523.3|92434.3|92452.6|92363.6|92524.1|92435.1|92451.8|92362.8|23
1731518640000|2024-11-13 17:24:00|92458.1|92369.1|92496.1|92407.1|92496.6|92407.6|92458.1|92369.1|24
1731518650000|2024-11-13 17:24:10|92497.1|92408.1|92636.2|92547.2|92636.7|92547.7|92497.1|92408.1|24
1731518660000|2024-11-13 17:24:20|92633.7|92544.7|92602.7|92513.7|92636.2|92547.2|92599.8|92510.8|15
1731518670000|2024-11-13 17:24:30|92603.2|92514.2|92563.1|92474.1|92603.2|92514.2|92551.1|92462.1|18
1731518680000|2024-11-13 17:24:40|92549.6|92460.6|92522.7|92433.7|92563.1|92474.1|92514.7|92425.7|18
1731518690000|2024-11-13 17:24:50|92522.2|92433.2|92531.2|92442.2|92539.8|92450.8|92506.4|92417.4|22
1731518700000|2024-11-13 17:25:00|92522.9|92433.9|92585.3|92496.3|92590.8|92501.8|92522.7|92433.7|30
1731518710000|2024-11-13 17:25:10|92585.8|92496.8|92528.1|92439.1|92604.7|92515.7|92528.1|92439.1|27
1731518720000|2024-11-13 17:25:20|92527.8|92438.8|92518.8|92429.8|92539.9|92450.9|92518.8|92429.8|21
1731518730000|2024-11-13 17:25:30|92517.8|92428.8|92533.3|92444.3|92534.3|92445.3|92514.8|92425.8|29
1731518740000|2024-11-13 17:25:40|92533.8|92444.8|92519.3|92430.3|92537.3|92448.3|92519.3|92430.3|23
1731518750000|2024-11-13 17:25:50|92518.8|92429.8|92515.3|92426.3|92525.1|92436.1|92515.3|92426.3|11
1731518760000|2024-11-13 17:26:00|92519.3|92430.3|92539.8|92450.8|92539.8|92450.8|92519.3|92430.3|16
1731518770000|2024-11-13 17:26:10|92539.9|92450.9|92545.4|92456.4|92560.9|92471.9|92517.4|92428.4|11
1731518780000|2024-11-13 17:26:20|92547.4|92458.4|92569.9|92480.9|92577.9|92488.9|92547.4|92458.4|16
1731518790000|2024-11-13 17:26:30|92573.9|92484.9|92566.3|92477.3|92573.9|92484.9|92566.3|92477.3|18
1731518800000|2024-11-13 17:26:40|92549.8|92460.8|92532.7|92443.7|92549.8|92460.8|92529.7|92440.7|10
1731518810000|2024-11-13 17:26:50|92531.7|92442.7|92520.3|92431.3|92532.2|92443.2|92520.3|92431.3|12
1731518820000|2024-11-13 17:27:00|92511.8|92422.8|92517.8|92428.8|92520.3|92431.3|92511.8|92422.8|13
1731518830000|2024-11-13 17:27:10|92525.1|92436.1|92525.1|92436.1|92530.3|92441.3|92521.3|92432.3|11
1731518840000|2024-11-13 17:27:20|92525.8|92436.8|92517.8|92428.8|92534.3|92445.3|92517.8|92428.8|25
1731518850000|2024-11-13 17:27:30|92515.8|92426.8|92530.3|92441.3|92530.3|92441.3|92506.8|92417.8|8
1731518860000|2024-11-13 17:27:40|92541.3|92452.3|92552.8|92463.8|92552.8|92463.8|92541.3|92452.3|12
1731518870000|2024-11-13 17:27:50|92553.3|92464.3|92547.8|92458.8|92566.3|92477.3|92544.3|92455.3|31
1731518880000|2024-11-13 17:28:00|92547.3|92458.3|92555.3|92466.3|92566.8|92477.8|92535|92446|13
1731518890000|2024-11-13 17:28:10|92544.8|92455.8|92524.2|92435.2|92544.8|92455.8|92524.2|92435.2|7
1731518900000|2024-11-13 17:28:20|92512.2|92423.2|92555.8|92466.8|92555.8|92466.8|92512.2|92423.2|14
1731518910000|2024-11-13 17:28:30|92544.8|92455.8|92539.3|92450.3|92544.8|92455.8|92538.8|92449.8|7
1731518920000|2024-11-13 17:28:40|92535|92446|92522.7|92433.7|92535|92446|92522.7|92433.7|2
1731518930000|2024-11-13 17:28:50|92530.7|92441.7|92522.7|92433.7|92530.7|92441.7|92522.7|92433.7|11
1731518940000|2024-11-13 17:29:00|92520.7|92431.7|92480.7|92391.7|92520.7|92431.7|92480.7|92391.7|9
1731518950000|2024-11-13 17:29:10|92481.2|92392.2|92481.2|92392.2|92481.2|92392.2|92480.7|92391.7|5
1731518960000|2024-11-13 17:29:20|92486.2|92397.2|92487.2|92398.2|92487.2|92398.2|92481.2|92392.2|19
1731518970000|2024-11-13 17:29:30|92486.7|92397.7|92470.7|92381.7|92499.8|92410.8|92470.7|92381.7|14
1731518980000|2024-11-13 17:29:40|92473.2|92384.2|92442|92353|92474.7|92385.7|92442|92353|17
1731518990000|2024-11-13 17:29:50|92439.5|92350.5|92438|92349|92439.5|92350.5|92435|92346|6
1731519000000|2024-11-13 17:30:00|92435.5|92346.5|92334|92245|92435.5|92346.5|92334|92245|21
1731519010000|2024-11-13 17:30:10|92328.4|92239.4|92330.4|92241.4|92332.4|92243.4|92303.9|92214.9|21
1731519020000|2024-11-13 17:30:20|92322.6|92233.6|92307.5|92218.5|92322.6|92233.6|92307.5|92218.5|5
1731519030000|2024-11-13 17:30:30|92297|92208|92265|92176|92297|92208|92265|92176|7
1731519040000|2024-11-13 17:30:40|92264|92175|92277.5|92188.5|92277.5|92188.5|92259|92170|12
1731519050000|2024-11-13 17:30:50|92267.5|92178.5|92234.5|92145.5|92267.5|92178.5|92234.5|92145.5|20
1731519060000|2024-11-13 17:31:00|92234.6|92145.6|92232|92143|92235.6|92146.6|92231.5|92142.5|12
1731519070000|2024-11-13 17:31:10|92234.6|92145.6|92230.5|92141.5|92255|92166|92230.5|92141.5|19
1731519080000|2024-11-13 17:31:20|92229.5|92140.5|92249.1|92160.1|92249.1|92160.1|92229.5|92140.5|16
1731519090000|2024-11-13 17:31:30|92249.6|92160.6|92242.1|92153.1|92270.1|92181.1|92241.1|92152.1|21
1731519100000|2024-11-13 17:31:40|92241.6|92152.6|92253.6|92164.6|92281.1|92192.1|92241.1|92152.1|17
1731519110000|2024-11-13 17:31:50|92254.1|92165.1|92285.5|92196.5|92285.5|92196.5|92254.1|92165.1|20
1731519120000|2024-11-13 17:32:00|92288|92199|92257|92168|92304|92215|92257|92168|27
1731519130000|2024-11-13 17:32:10|92259|92170|92290|92201|92300|92211|92256|92167|19
1731519140000|2024-11-13 17:32:20|92290.5|92201.5|92267.5|92178.5|92295.5|92206.5|92265|92176|11
1731519150000|2024-11-13 17:32:30|92262.5|92173.5|92221.1|92132.1|92262.5|92173.5|92221.1|92132.1|12
1731519160000|2024-11-13 17:32:40|92232.8|92143.8|92221.1|92132.1|92234.2|92145.2|92221.1|92132.1|16
1731519170000|2024-11-13 17:32:50|92223.6|92134.6|92216.4|92127.4|92232.8|92143.8|92216.4|92127.4|13
1731519180000|2024-11-13 17:33:00|92209|92120|92157.5|92068.5|92209|92120|92157.5|92068.5|15
1731519190000|2024-11-13 17:33:10|92157.4|92068.4|92131.4|92042.4|92157.4|92068.4|92094.4|92005.4|14
1731519200000|2024-11-13 17:33:20|92134.5|92045.5|92235.6|92146.6|92264.6|92175.6|92134.5|92045.5|32
1731519210000|2024-11-13 17:33:30|92238.6|92149.6|92174.6|92085.6|92246.6|92157.6|92171.1|92082.1|17
1731519220000|2024-11-13 17:33:40|92175.1|92086.1|92193.3|92104.3|92193.3|92104.3|92172.1|92083.1|24
1731519230000|2024-11-13 17:33:50|92193.8|92104.8|92244.1|92155.1|92244.1|92155.1|92193.8|92104.8|30
1731519240000|2024-11-13 17:34:00|92244.6|92155.6|92174.6|92085.6|92244.6|92155.6|92173.6|92084.6|28
1731519250000|2024-11-13 17:34:10|92173.6|92084.6|92207.5|92118.5|92238|92149|92173.6|92084.6|30
1731519260000|2024-11-13 17:34:20|92205.2|92116.2|92232|92143|92232|92143|92205|92116|13
1731519270000|2024-11-13 17:34:30|92234.5|92145.5|92273.1|92184.1|92273.1|92184.1|92234.5|92145.5|31
1731519280000|2024-11-13 17:34:40|92273.6|92184.6|92284|92195|92297|92208|92273.6|92184.6|19
1731519290000|2024-11-13 17:34:50|92283.5|92194.5|92306.1|92217.1|92306.1|92217.1|92283.5|92194.5|16
1731519300000|2024-11-13 17:35:00|92306.6|92217.6|92340.4|92251.4|92345|92256|92306.6|92217.6|27
1731519310000|2024-11-13 17:35:10|92341.4|92252.4|92372|92283|92372|92283|92341.4|92252.4|19
1731519320000|2024-11-13 17:35:20|92372.5|92283.5|92430.5|92341.5|92475|92386|92372.5|92283.5|35
1731519330000|2024-11-13 17:35:30|92419.5|92330.5|92425.3|92336.3|92425.3|92336.3|92409.8|92320.8|20
1731519340000|2024-11-13 17:35:40|92425.8|92336.8|92427|92338|92441.1|92352.1|92421.3|92332.3|20
1731519350000|2024-11-13 17:35:50|92430|92341|92431.5|92342.5|92440.1|92351.1|92428.5|92339.5|10
1731519360000|2024-11-13 17:36:00|92428.5|92339.5|92441.3|92352.3|92454.3|92365.3|92428|92339|25
1731519370000|2024-11-13 17:36:10|92439.1|92350.1|92402.5|92313.5|92439.1|92350.1|92372.9|92283.9|20
1731519380000|2024-11-13 17:36:20|92403|92314|92392.1|92303.1|92415.3|92326.3|92392.1|92303.1|14
1731519390000|2024-11-13 17:36:30|92391.6|92302.6|92393.1|92304.1|92395.6|92306.6|92382.1|92293.1|8
1731519400000|2024-11-13 17:36:40|92385.6|92296.6|92374.1|92285.1|92386.1|92297.1|92371.1|92282.1|16
1731519410000|2024-11-13 17:36:50|92373.6|92284.6|92379.6|92290.6|92394.2|92305.2|92373.6|92284.6|26
1731519420000|2024-11-13 17:37:00|92380.6|92291.6|92311.5|92222.5|92391.8|92302.8|92310|92221|32
1731519430000|2024-11-13 17:37:10|92317|92228|92319|92230|92327|92238|92311|92222|20
1731519440000|2024-11-13 17:37:20|92319.5|92230.5|92312|92223|92319.5|92230.5|92312|92223|16
1731519450000|2024-11-13 17:37:30|92311|92222|92257.4|92168.4|92311|92222|92257.4|92168.4|17
1731519460000|2024-11-13 17:37:40|92256.9|92167.9|92128.9|92039.9|92256.9|92167.9|92127.3|92038.3|27
1731519470000|2024-11-13 17:37:50|92127.3|92038.3|92140.9|92051.9|92150.4|92061.4|92127.3|92038.3|30
1731519480000|2024-11-13 17:38:00|92143.4|92054.4|92226.3|92137.3|92227.8|92138.8|92141.9|92052.9|32
1731519490000|2024-11-13 17:38:10|92226|92137|92222.8|92133.8|92230.9|92141.9|92200|92111|38
1731519500000|2024-11-13 17:38:20|92223.8|92134.8|92258.4|92169.4|92258.4|92169.4|92221.3|92132.3|20
1731519510000|2024-11-13 17:38:30|92256.4|92167.4|92252.3|92163.3|92256.4|92167.4|92243.8|92154.8|15
1731519520000|2024-11-13 17:38:40|92253.8|92164.8|92267.5|92178.5|92303.7|92214.7|92253.8|92164.8|37
1731519530000|2024-11-13 17:38:50|92266.5|92177.5|92289.2|92200.2|92301.6|92212.6|92266.5|92177.5|22
1731519540000|2024-11-13 17:39:00|92289.7|92200.7|92294.2|92205.2|92301.7|92212.7|92289.7|92200.7|19
1731519550000|2024-11-13 17:39:10|92298.2|92209.2|92305.7|92216.7|92310.7|92221.7|92297.7|92208.7|21
1731519560000|2024-11-13 17:39:20|92304.2|92215.2|92304.2|92215.2|92304.2|92215.2|92302.2|92213.2|6
1731519570000|2024-11-13 17:39:30|92303.7|92214.7|92286.7|92197.7|92326.8|92237.8|92285.2|92196.2|29
1731519580000|2024-11-13 17:39:40|92288.7|92199.7|92319.7|92230.7|92326.9|92237.9|92288.7|92199.7|17
1731519590000|2024-11-13 17:39:50|92325.2|92236.2|92293.2|92204.2|92345.2|92256.2|92292.7|92203.7|17
1731519600000|2024-11-13 17:40:00|92292.7|92203.7|92206.7|92117.7|92292.7|92203.7|92206.7|92117.7|24
1731519610000|2024-11-13 17:40:10|92204.8|92115.8|92181.3|92092.3|92204.8|92115.8|92153.5|92064.5|28
1731519620000|2024-11-13 17:40:20|92181.8|92092.8|92172.2|92083.2|92188.1|92099.1|92165.3|92076.3|30
1731519630000|2024-11-13 17:40:30|92172.5|92083.5|92147.3|92058.3|92175.6|92086.6|92147.3|92058.3|24
1731519640000|2024-11-13 17:40:40|92150.3|92061.3|92176.8|92087.8|92180.3|92091.3|92150.3|92061.3|20
1731519650000|2024-11-13 17:40:50|92177.8|92088.8|92180.8|92091.8|92180.8|92091.8|92172.8|92083.8|13
1731519660000|2024-11-13 17:41:00|92182.8|92093.8|92150|92061|92184.8|92095.8|92137.5|92048.5|31
1731519670000|2024-11-13 17:41:10|92153|92064|92104.4|92015.4|92153|92064|92098.9|92009.9|29
1731519680000|2024-11-13 17:41:20|92106.9|92017.9|92146.9|92057.9|92146.9|92057.9|92079.2|91990.2|33
1731519690000|2024-11-13 17:41:30|92127.3|92038.3|92132.9|92043.9|92133.4|92044.4|92110.9|92021.9|13
1731519700000|2024-11-13 17:41:40|92119.4|92030.4|92117.9|92028.9|92119.4|92030.4|92087.2|91998.2|27
1731519710000|2024-11-13 17:41:50|92119.9|92030.9|92144.6|92055.6|92148.2|92059.2|92117.9|92028.9|26
1731519720000|2024-11-13 17:42:00|92145|92056|92106|92017|92151.4|92062.4|92106|92017|24
1731519730000|2024-11-13 17:42:10|92105.5|92016.5|92042.5|91953.5|92105.5|92016.5|92042.5|91953.5|23
1731519740000|2024-11-13 17:42:20|92042|91953|92046.1|91957.1|92050.6|91961.6|92042|91953|15
1731519750000|2024-11-13 17:42:30|92046.6|91957.6|92050.6|91961.6|92055.1|91966.1|92046.1|91957.1|29
1731519760000|2024-11-13 17:42:40|92050.1|91961.1|92051.1|91962.1|92051.1|91962.1|92043|91954|19
1731519770000|2024-11-13 17:42:50|92051.6|91962.6|92045.6|91956.6|92055.1|91966.1|92045.1|91956.1|20
1731519780000|2024-11-13 17:43:00|92046.1|91957.1|92044.6|91955.6|92055.1|91966.1|92033|91944|26
1731519790000|2024-11-13 17:43:10|92049.6|91960.6|92117.2|92028.2|92118.7|92029.7|92045.1|91956.1|30
1731519800000|2024-11-13 17:43:20|92116.2|92027.2|92122.8|92033.8|92131.8|92042.8|92112.7|92023.7|29
1731519810000|2024-11-13 17:43:30|92121.8|92032.8|92145.3|92056.3|92145.3|92056.3|92075.8|91986.8|32
1731519820000|2024-11-13 17:43:40|92145.8|92056.8|92183.5|92094.5|92183.5|92094.5|92141.3|92052.3|23
1731519830000|2024-11-13 17:43:50|92184|92095|92170.9|92081.9|92184|92095|92167.4|92078.4|18
1731519840000|2024-11-13 17:44:00|92170.3|92081.3|92115.2|92026.2|92170.3|92081.3|92099.1|92010.1|29
1731519850000|2024-11-13 17:44:10|92110.7|92021.7|92078.1|91989.1|92122.2|92033.2|92069.9|91980.9|27
1731519860000|2024-11-13 17:44:20|92071.6|91982.6|92037.5|91948.5|92071.6|91982.6|92037.5|91948.5|23
1731519870000|2024-11-13 17:44:30|92036.5|91947.5|92045.6|91956.6|92050.1|91961.1|92033.5|91944.5|12
1731519880000|2024-11-13 17:44:40|92043.5|91954.5|92021|91932|92043.5|91954.5|92018|91929|24
1731519890000|2024-11-13 17:44:50|92014|91925|92039|91950|92044.6|91955.6|92008.5|91919.5|31
1731519900000|2024-11-13 17:45:00|92041|91952|92038|91949|92041|91952|92038|91949|4
1731519980000|2024-11-13 17:46:20|92067|91978|92058.5|91969.5|92068.5|91979.5|92024.5|91935.5|15
1731519990000|2024-11-13 17:46:30|92059|91970|92070.5|91981.5|92070.5|91981.5|92008|91919|37
1731520000000|2024-11-13 17:46:40|92073|91984|92109|92020|92118.5|92029.5|92073|91984|30
1731520010000|2024-11-13 17:46:50|92109.5|92020.5|92064|91975|92125.5|92036.5|92058|91969|30
1731520020000|2024-11-13 17:47:00|92058|91969|92035.5|91946.5|92058|91969|92001.5|91912.5|35
1731520030000|2024-11-13 17:47:10|92034.5|91945.5|91947|91858|92034.5|91945.5|91947|91858|32
1731520040000|2024-11-13 17:47:20|91946|91857|91962.5|91873.5|91977.5|91888.5|91943|91854|18
1731520050000|2024-11-13 17:47:30|91967|91878|91977.5|91888.5|91996.5|91907.5|91967|91878|36
1731520060000|2024-11-13 17:47:40|91972.5|91883.5|91972|91883|91985.5|91896.5|91964.5|91875.5|35
1731520070000|2024-11-13 17:47:50|91971.5|91882.5|92005|91916|92006|91917|91962|91873|37
1731520080000|2024-11-13 17:48:00|92002.5|91913.5|92045|91956|92075.5|91986.5|92002.5|91913.5|37
1731520090000|2024-11-13 17:48:10|92048|91959|92111.5|92022.5|92114.5|92025.5|92025.5|91936.5|29
1731520100000|2024-11-13 17:48:20|92115.5|92026.5|92120.5|92031.5|92161.5|92072.5|92115|92026|40
1731520110000|2024-11-13 17:48:30|92120|92031|92116|92027|92139|92050|92083.5|91994.5|36
1731520120000|2024-11-13 17:48:40|92119|92030|92222.5|92133.5|92239.5|92150.5|92119|92030|36
1731520130000|2024-11-13 17:48:50|92226.5|92137.5|92238|92149|92252|92163|92223|92134|39
1731520140000|2024-11-13 17:49:00|92233.5|92144.5|92197.5|92108.5|92233.5|92144.5|92187.5|92098.5|39
1731520150000|2024-11-13 17:49:10|92194|92105|92187.5|92098.5|92203|92114|92168|92079|35
1731520160000|2024-11-13 17:49:20|92201|92112|92218.5|92129.5|92240|92151|92196|92107|36
1731520170000|2024-11-13 17:49:30|92220.5|92131.5|92211|92122|92220.5|92131.5|92180.5|92091.5|34
1731520180000|2024-11-13 17:49:40|92210.5|92121.5|92236.5|92147.5|92236.5|92147.5|92197.5|92108.5|37
1731520190000|2024-11-13 17:49:50|92240.5|92151.5|92266.5|92177.5|92270|92181|92240.5|92151.5|31
1731520200000|2024-11-13 17:50:00|92265.5|92176.5|92279.5|92190.5|92296.5|92207.5|92265.5|92176.5|39
1731520210000|2024-11-13 17:50:10|92288.5|92199.5|92250|92161|92296|92207|92250|92161|35
1731520220000|2024-11-13 17:50:20|92249|92160|92272|92183|92275|92186|92240.5|92151.5|35
1731520230000|2024-11-13 17:50:30|92275|92186|92209|92120|92277.5|92188.5|92208|92119|38
1731520240000|2024-11-13 17:50:40|92202.5|92113.5|92202|92113|92204.6|92115.6|92189|92100|22
1731520250000|2024-11-13 17:50:50|92201.5|92112.5|92177|92088|92201.5|92112.5|92165|92076|28
1731520260000|2024-11-13 17:51:00|92189|92100|92229.5|92140.5|92229.5|92140.5|92188.5|92099.5|38
1731520270000|2024-11-13 17:51:10|92229|92140|92187|92098|92245|92156|92185.5|92096.5|38
1731520280000|2024-11-13 17:51:20|92192.5|92103.5|92270|92181|92270|92181|92167|92078|33
1731520290000|2024-11-13 17:51:30|92278|92189|92300.5|92211.5|92322|92233|92278|92189|31
1731520300000|2024-11-13 17:51:40|92290|92201|92255|92166|92290|92201|92250.5|92161.5|30
1731520310000|2024-11-13 17:51:50|92257.5|92168.5|92237.5|92148.5|92262.5|92173.5|92221|92132|39
1731520320000|2024-11-13 17:52:00|92238.5|92149.5|92212|92123|92254|92165|92212|92123|33
1731520330000|2024-11-13 17:52:10|92213.5|92124.5|92242|92153|92253|92164|92210|92121|35
1731520340000|2024-11-13 17:52:20|92234.5|92145.5|92261|92172|92261|92172|92212|92123|36
1731520350000|2024-11-13 17:52:30|92261.5|92172.5|92259|92170|92266|92177|92233|92144|26
1731520360000|2024-11-13 17:52:40|92271|92182|92268|92179|92298|92209|92266|92177|38
1731520370000|2024-11-13 17:52:50|92270|92181|92231.5|92142.5|92285.5|92196.5|92231.5|92142.5|39
1731520380000|2024-11-13 17:53:00|92221.5|92132.5|92229.5|92140.5|92243.5|92154.5|92208|92119|33
1731520390000|2024-11-13 17:53:10|92228.5|92139.5|92277.5|92188.5|92290.5|92201.5|92214.5|92125.5|31
1731520400000|2024-11-13 17:53:20|92278.5|92189.5|92306.5|92217.5|92312.5|92223.5|92276|92187|35
1731520410000|2024-11-13 17:53:30|92305.5|92216.5|92344|92255|92349.5|92260.5|92305|92216|38
1731520420000|2024-11-13 17:53:40|92344.5|92255.5|92324|92235|92352.5|92263.5|92314|92225|32
1731520430000|2024-11-13 17:53:50|92317|92228|92321.5|92232.5|92330|92241|92317|92228|26
1731520440000|2024-11-13 17:54:00|92342|92253|92322|92233|92350|92261|92317|92228|33
1731520450000|2024-11-13 17:54:10|92318.5|92229.5|92283|92194|92326|92237|92283|92194|27
1731520460000|2024-11-13 17:54:20|92284.5|92195.5|92282|92193|92289|92200|92277|92188|32
1731520470000|2024-11-13 17:54:30|92304.5|92215.5|92339.5|92250.5|92346|92257|92281|92192|35
1731520480000|2024-11-13 17:54:40|92342|92253|92358.5|92269.5|92370|92281|92337|92248|37
1731520490000|2024-11-13 17:54:50|92359|92270|92386.5|92297.5|92387|92298|92354.5|92265.5|31
1731520500000|2024-11-13 17:55:00|92391.5|92302.5|92425.5|92336.5|92438.5|92349.5|92391.5|92302.5|38
1731520510000|2024-11-13 17:55:10|92424|92335|92374|92285|92425.5|92336.5|92374|92285|35
1731520520000|2024-11-13 17:55:20|92375.5|92286.5|92374|92285|92375.5|92286.5|92374|92285|3
1731520530000|2024-11-13 17:55:30|92356.5|92267.5|92327|92238|92356.5|92267.5|92326|92237|19
1731520540000|2024-11-13 17:55:40|92324|92235|92322|92233|92326.5|92237.5|92318|92229|36
1731520550000|2024-11-13 17:55:50|92322.5|92233.5|92317|92228|92333|92244|92315.5|92226.5|31
1731520560000|2024-11-13 17:56:00|92318.5|92229.5|92294.5|92205.5|92325|92236|92290|92201|36
1731520570000|2024-11-13 17:56:10|92299.5|92210.5|92291.5|92202.5|92303.5|92214.5|92289|92200|31
1731520580000|2024-11-13 17:56:20|92286|92197|92280|92191|92294.5|92205.5|92272.5|92183.5|31
1731520590000|2024-11-13 17:56:30|92280.5|92191.5|92299|92210|92325.5|92236.5|92280.5|92191.5|33
1731520600000|2024-11-13 17:56:40|92301|92212|92271|92182|92307.5|92218.5|92271|92182|17
1731520610000|2024-11-13 17:56:50|92275|92186|92275.5|92186.5|92282.5|92193.5|92275|92186|11
1731520620000|2024-11-13 17:57:00|92276|92187|92296|92207|92311|92222|92275.5|92186.5|30
1731520630000|2024-11-13 17:57:10|92295|92206|92320.5|92231.5|92320.5|92231.5|92293|92204|24
1731520640000|2024-11-13 17:57:20|92326|92237|92299.5|92210.5|92330|92241|92293.5|92204.5|32
1731520650000|2024-11-13 17:57:30|92298|92209|92302.5|92213.5|92314|92225|92290.5|92201.5|33
1731520660000|2024-11-13 17:57:40|92298.5|92209.5|92309.5|92220.5|92314|92225|92298.5|92209.5|30
1731520670000|2024-11-13 17:57:50|92313.5|92224.5|92314|92225|92314|92225|92290|92201|24
1731520680000|2024-11-13 17:58:00|92304|92215|92309.5|92220.5|92310|92221|92293|92204|23
1731520690000|2024-11-13 17:58:10|92310|92221|92338|92249|92338|92249|92293.5|92204.5|27
1731520700000|2024-11-13 17:58:20|92341.5|92252.5|92339|92250|92344|92255|92330|92241|13
1731520710000|2024-11-13 17:58:30|92333.5|92244.5|92287|92198|92339|92250|92287|92198|34
1731520720000|2024-11-13 17:58:40|92286|92197|92249.5|92160.5|92286|92197|92249.5|92160.5|10
1731520730000|2024-11-13 17:58:50|92250|92161|92272|92183|92273|92184|92250|92161|4
1731520740000|2024-11-13 17:59:00|92272.5|92183.5|92253|92164|92274.5|92185.5|92250|92161|20
1731520750000|2024-11-13 17:59:10|92253.5|92164.5|92299.5|92210.5|92315.5|92226.5|92253.5|92164.5|23
1731520760000|2024-11-13 17:59:20|92301|92212|92263|92174|92301|92212|92256|92167|36
1731520770000|2024-11-13 17:59:30|92261.5|92172.5|92319|92230|92319|92230|92261.5|92172.5|27
1731520780000|2024-11-13 17:59:40|92321.5|92232.5|92344|92255|92344|92255|92321.5|92232.5|8
1731520790000|2024-11-13 17:59:50|92362|92273|92417.5|92328.5|92419|92330|92362|92273|28
1731520800000|2024-11-13 18:00:00|92416.5|92327.5|92457|92368|92480|92391|92416.5|92327.5|31
1731520810000|2024-11-13 18:00:10|92457.5|92368.5|92436|92347|92458|92369|92436|92347|27
1731520820000|2024-11-13 18:00:20|92436.5|92347.5|92382|92293|92436.5|92347.5|92373|92284|30
1731520830000|2024-11-13 18:00:30|92381|92292|92426|92337|92426|92337|92377.5|92288.5|21
1731520840000|2024-11-13 18:00:40|92422.5|92333.5|92376.5|92287.5|92430|92341|92376.5|92287.5|23
1731520850000|2024-11-13 18:00:50|92374.5|92285.5|92341|92252|92383|92294|92341|92252|30
1731520860000|2024-11-13 18:01:00|92344|92255|92325.5|92236.5|92372.5|92283.5|92320|92231|38
1731520870000|2024-11-13 18:01:10|92330|92241|92415.5|92326.5|92418|92329|92323|92234|35
1731520880000|2024-11-13 18:01:20|92415|92326|92407|92318|92415|92326|92359|92270|38
1731520890000|2024-11-13 18:01:30|92410.5|92321.5|92443|92354|92445.5|92356.5|92408.5|92319.5|32
1731520900000|2024-11-13 18:01:40|92445|92356|92479.5|92390.5|92479.5|92390.5|92432|92343|32
1731520910000|2024-11-13 18:01:50|92479|92390|92520|92431|92533|92444|92467.5|92378.5|31
1731520920000|2024-11-13 18:02:00|92519.5|92430.5|92490.5|92401.5|92524.5|92435.5|92490|92401|23
1731520930000|2024-11-13 18:02:10|92490|92401|92555.5|92466.5|92557.5|92468.5|92490|92401|24
1731520940000|2024-11-13 18:02:20|92556|92467|92552|92463|92557.5|92468.5|92550|92461|16
1731520950000|2024-11-13 18:02:30|92553|92464|92581.5|92492.5|92592|92503|92553|92464|33
1731520960000|2024-11-13 18:02:40|92582|92493|92569|92480|92585|92496|92569|92480|15
1731520970000|2024-11-13 18:02:50|92572.5|92483.5|92572.5|92483.5|92572.5|92483.5|92569|92480|11
1731520980000|2024-11-13 18:03:00|92574.5|92485.5|92606.5|92517.5|92625.5|92536.5|92574|92485|31
1731520990000|2024-11-13 18:03:10|92609|92520|92598|92509|92612|92523|92598|92509|10
1731521000000|2024-11-13 18:03:20|92588.5|92499.5|92583|92494|92588.5|92499.5|92569.5|92480.5|26
1731521010000|2024-11-13 18:03:30|92591|92502|92583.5|92494.5|92635|92546|92581|92492|31
1731521020000|2024-11-13 18:03:40|92583|92494|92581|92492|92591.5|92502.5|92569|92480|32
1731521030000|2024-11-13 18:03:50|92573|92484|92566|92477|92573|92484|92563|92474|10
1731521040000|2024-11-13 18:04:00|92564.5|92475.5|92587.5|92498.5|92587.5|92498.5|92540.5|92451.5|27
1731521050000|2024-11-13 18:04:10|92614|92525|92640.5|92551.5|92643|92554|92614|92525|31
1731521060000|2024-11-13 18:04:20|92641.5|92552.5|92642.5|92553.5|92642.5|92553.5|92612.5|92523.5|21
1731521070000|2024-11-13 18:04:30|92643|92554|92650|92561|92666|92577|92643|92554|34
1731521080000|2024-11-13 18:04:40|92651.5|92562.5|92646|92557|92651.5|92562.5|92646|92557|24
1731521090000|2024-11-13 18:04:50|92651.5|92562.5|92656|92567|92657|92568|92650.5|92561.5|11
1731521100000|2024-11-13 18:05:00|92625|92536|92607.5|92518.5|92625|92536|92591.5|92502.5|28
1731521110000|2024-11-13 18:05:10|92606.5|92517.5|92609|92520|92619|92530|92597.5|92508.5|29
1731521120000|2024-11-13 18:05:20|92614|92525|92651|92562|92653.5|92564.5|92614|92525|20
1731521130000|2024-11-13 18:05:30|92657.5|92568.5|92626|92537|92667|92578|92626|92537|20
1731521140000|2024-11-13 18:05:40|92614|92525|92600.5|92511.5|92619.5|92530.5|92596.5|92507.5|37
1731521150000|2024-11-13 18:05:50|92599.5|92510.5|92617.5|92528.5|92618|92529|92588|92499|33
1731521160000|2024-11-13 18:06:00|92616|92527|92573|92484|92618|92529|92570.5|92481.5|37
1731521170000|2024-11-13 18:06:10|92575|92486|92512|92423|92581|92492|92509|92420|27
1731521180000|2024-11-13 18:06:20|92511|92422|92473|92384|92512.5|92423.5|92473|92384|27
1731521190000|2024-11-13 18:06:30|92481|92392|92537|92448|92538|92449|92476.5|92387.5|27
1731521200000|2024-11-13 18:06:40|92530|92441|92590.5|92501.5|92591|92502|92529|92440|34
1731521210000|2024-11-13 18:06:50|92588.5|92499.5|92592.5|92503.5|92597|92508|92564|92475|22
1731521220000|2024-11-13 18:07:00|92597|92508|92564|92475|92597|92508|92564|92475|27
1731521230000|2024-11-13 18:07:10|92564.5|92475.5|92564|92475|92565.5|92476.5|92564|92475|3
1731521240000|2024-11-13 18:07:20|92572|92483|92546.5|92457.5|92586|92497|92524|92435|21
1731521250000|2024-11-13 18:07:30|92544.5|92455.5|92573|92484|92575|92486|92539|92450|27
1731521260000|2024-11-13 18:07:40|92572.5|92483.5|92571|92482|92574|92485|92553|92464|11
1731521270000|2024-11-13 18:07:50|92572|92483|92529.5|92440.5|92572|92483|92529|92440|16
1731521280000|2024-11-13 18:08:00|92530|92441|92512|92423|92533|92444|92504|92415|11
1731521290000|2024-11-13 18:08:10|92506.5|92417.5|92473.5|92384.5|92506.5|92417.5|92466.5|92377.5|16
1731521300000|2024-11-13 18:08:20|92474|92385|92474|92385|92474|92385|92474|92385|1
1731521310000|2024-11-13 18:08:30|92473|92384|92470|92381|92473|92384|92467|92378|7
1731521320000|2024-11-13 18:08:40|92471.5|92382.5|92523|92434|92523|92434|92471.5|92382.5|14
1731521330000|2024-11-13 18:08:50|92524.5|92435.5|92512.5|92423.5|92532.5|92443.5|92505|92416|29
1731521340000|2024-11-13 18:09:00|92524.5|92435.5|92461|92372|92527|92438|92461|92372|18
1731521350000|2024-11-13 18:09:10|92457.5|92368.5|92463|92374|92468|92379|92457.5|92368.5|19
1731521360000|2024-11-13 18:09:20|92463.5|92374.5|92423.5|92334.5|92465.5|92376.5|92423.5|92334.5|27
1731521370000|2024-11-13 18:09:30|92424|92335|92504|92415|92504.5|92415.5|92424|92335|27
1731521380000|2024-11-13 18:09:40|92505|92416|92517.5|92428.5|92517.5|92428.5|92501|92412|10
1731521390000|2024-11-13 18:09:50|92522.5|92433.5|92493|92404|92522.5|92433.5|92466|92377|28
1731521400000|2024-11-13 18:10:00|92492.5|92403.5|92522.5|92433.5|92527|92438|92491.5|92402.5|33
1731521410000|2024-11-13 18:10:10|92523.5|92434.5|92522|92433|92532.5|92443.5|92521.5|92432.5|20
1731521420000|2024-11-13 18:10:20|92527|92438|92522.5|92433.5|92542|92453|92522|92433|15
1731521430000|2024-11-13 18:10:30|92522|92433|92526|92437|92532|92443|92522|92433|8
1731521440000|2024-11-13 18:10:40|92526.5|92437.5|92561|92472|92561|92472|92522|92433|19
1731521450000|2024-11-13 18:10:50|92571|92482|92614|92525|92615|92526|92571|92482|27
1731521460000|2024-11-13 18:11:00|92617|92528|92631|92542|92631|92542|92613|92524|32
1731521470000|2024-11-13 18:11:10|92640|92551|92649.5|92560.5|92663|92574|92640|92551|36
1731521480000|2024-11-13 18:11:20|92648.5|92559.5|92596|92507|92649|92560|92596|92507|28
1731521500000|2024-11-13 18:11:40|92548|92459|92530.5|92441.5|92596|92507|92517.5|92428.5|24
1731521510000|2024-11-13 18:11:50|92521.5|92432.5|92526|92437|92526|92437|92515|92426|7
1731521520000|2024-11-13 18:12:00|92515.5|92426.5|92470|92381|92515.5|92426.5|92470|92381|26
1731521530000|2024-11-13 18:12:10|92485|92396|92495|92406|92498|92409|92480.5|92391.5|25
1731521540000|2024-11-13 18:12:20|92497.5|92408.5|92538|92449|92538|92449|92497.5|92408.5|26
1731521550000|2024-11-13 18:12:30|92541|92452|92562|92473|92587|92498|92541|92452|24
1731521560000|2024-11-13 18:12:40|92563.5|92474.5|92597|92508|92605|92516|92563|92474|21
1731521570000|2024-11-13 18:12:50|92597.5|92508.5|92566.5|92477.5|92597.5|92508.5|92556.5|92467.5|21
1731521580000|2024-11-13 18:13:00|92564.5|92475.5|92568|92479|92609|92520|92564.5|92475.5|20
1731521590000|2024-11-13 18:13:10|92574|92485|92574.5|92485.5|92574.5|92485.5|92568.5|92479.5|7
1731521600000|2024-11-13 18:13:20|92571.5|92482.5|92580|92491|92580|92491|92568|92479|19
1731521610000|2024-11-13 18:13:30|92581|92492|92621.5|92532.5|92623.5|92534.5|92581|92492|29
1731521620000|2024-11-13 18:13:40|92624.5|92535.5|92629|92540|92629|92540|92624.5|92535.5|4
1731521630000|2024-11-13 18:13:50|92621|92532|92613|92524|92621|92532|92613|92524|2
1731521640000|2024-11-13 18:14:00|92614.5|92525.5|92628|92539|92645|92556|92614.5|92525.5|19
1731521650000|2024-11-13 18:14:10|92629.5|92540.5|92576.5|92487.5|92629.5|92540.5|92570|92481|11
1731521660000|2024-11-13 18:14:20|92577|92488|92580|92491|92580|92491|92572|92483|22
1731521670000|2024-11-13 18:14:30|92579.5|92490.5|92533|92444|92579.5|92490.5|92533|92444|25
1731521680000|2024-11-13 18:14:40|92514.5|92425.5|92522|92433|92522.5|92433.5|92499|92410|24
1731521690000|2024-11-13 18:14:50|92519.5|92430.5|92539|92450|92539.5|92450.5|92516|92427|26
1731521700000|2024-11-13 18:15:00|92541|92452|92579.5|92490.5|92579.5|92490.5|92541|92452|17
1731521710000|2024-11-13 18:15:10|92574.5|92485.5|92576.5|92487.5|92576.5|92487.5|92574|92485|10
1731521720000|2024-11-13 18:15:20|92577|92488|92621|92532|92622.5|92533.5|92575|92486|32
1731521730000|2024-11-13 18:15:30|92620.5|92531.5|92626.5|92537.5|92626.5|92537.5|92620.5|92531.5|12
1731521740000|2024-11-13 18:15:40|92627|92538|92619|92530|92636|92547|92619|92530|15
1731521750000|2024-11-13 18:15:50|92626.5|92537.5|92633|92544|92634|92545|92626.5|92537.5|5
1731521760000|2024-11-13 18:16:00|92633.5|92544.5|92580|92491|92633.5|92544.5|92580|92491|16
1731521770000|2024-11-13 18:16:10|92565.5|92476.5|92543|92454|92565.5|92476.5|92543|92454|10
1731521780000|2024-11-13 18:16:20|92521|92432|92525|92436|92543|92454|92511.5|92422.5|31
1731521790000|2024-11-13 18:16:30|92526|92437|92508|92419|92526|92437|92508|92419|15
1731521800000|2024-11-13 18:16:40|92504|92415|92536|92447|92539.5|92450.5|92496|92407|12
1731521810000|2024-11-13 18:16:50|92537.5|92448.5|92507.5|92418.5|92544|92455|92507.5|92418.5|17
1731521820000|2024-11-13 18:17:00|92507|92418|92430|92341|92525.5|92436.5|92427|92338|30
1731521830000|2024-11-13 18:17:10|92426|92337|92443.5|92354.5|92446|92357|92422|92333|25
1731521840000|2024-11-13 18:17:20|92442.5|92353.5|92422|92333|92442.5|92353.5|92422|92333|7
1731521850000|2024-11-13 18:17:30|92395.5|92306.5|92418.5|92329.5|92419.5|92330.5|92382.5|92293.5|27
1731521860000|2024-11-13 18:17:40|92416|92327|92456.5|92367.5|92456.5|92367.5|92415.5|92326.5|26
1731521870000|2024-11-13 18:17:50|92454.5|92365.5|92297|92208|92487|92398|92257.5|92168.5|37
1731521880000|2024-11-13 18:18:00|92296.5|92207.5|92339|92250|92353.5|92264.5|92296.5|92207.5|29
1731521890000|2024-11-13 18:18:10|92325.5|92236.5|92341.5|92252.5|92342|92253|92321|92232|25
1731521900000|2024-11-13 18:18:20|92342|92253|92407|92318|92407|92318|92342|92253|32
1731521910000|2024-11-13 18:18:30|92410.5|92321.5|92338.5|92249.5|92422|92333|92334|92245|32
1731521920000|2024-11-13 18:18:40|92338|92249|92346|92257|92349.5|92260.5|92333|92244|15
1731521930000|2024-11-13 18:18:50|92353|92264|92381|92292|92387.5|92298.5|92346|92257|31
1731521940000|2024-11-13 18:19:00|92388.5|92299.5|92361|92272|92411|92322|92352.5|92263.5|20
1731521950000|2024-11-13 18:19:10|92358|92269|92448|92359|92449.5|92360.5|92355|92266|36
1731521960000|2024-11-13 18:19:20|92451.5|92362.5|92506.5|92417.5|92506.5|92417.5|92451.5|92362.5|35
1731521970000|2024-11-13 18:19:30|92506|92417|92507|92418|92511|92422|92506|92417|4
1731521980000|2024-11-13 18:19:40|92512.5|92423.5|92592|92503|92592|92503|92512.5|92423.5|23
1731521990000|2024-11-13 18:19:50|92593|92504|92592|92503|92593|92504|92592|92503|2
1731522000000|2024-11-13 18:20:00|92593|92504|92625|92536|92625|92536|92593|92504|10
1731522010000|2024-11-13 18:20:10|92626|92537|92746|92657|92749|92660|92625.5|92536.5|8
1731522020000|2024-11-13 18:20:20|92749|92660|92850|92761|92850|92761|92749|92660|38
1731522030000|2024-11-13 18:20:30|92850.5|92761.5|92805.5|92716.5|92851|92762|92754.5|92665.5|34
1731522040000|2024-11-13 18:20:40|92801|92712|92852|92763|92852|92763|92798|92709|34
1731522050000|2024-11-13 18:20:50|92849.5|92760.5|92863|92774|92863|92774|92840|92751|10
1731522060000|2024-11-13 18:21:00|92869|92780|92898|92809|92902|92813|92863.5|92774.5|35
1731522070000|2024-11-13 18:21:10|92897.5|92808.5|92894.5|92805.5|92901|92812|92894.5|92805.5|22
1731522080000|2024-11-13 18:21:20|92894|92805|92888|92799|92896.5|92807.5|92867|92778|17
1731522090000|2024-11-13 18:21:30|92883.5|92794.5|92874|92785|92895|92806|92857.5|92768.5|25
1731522100000|2024-11-13 18:21:40|92856|92767|92827.5|92738.5|92859|92770|92809|92720|14
1731522110000|2024-11-13 18:21:50|92831|92742|92843.5|92754.5|92873.5|92784.5|92826.5|92737.5|32
1731522120000|2024-11-13 18:22:00|92848|92759|92909|92820|92909|92820|92848|92759|32
1731522130000|2024-11-13 18:22:10|92908|92819|92904|92815|92910|92821|92896|92807|28
1731522140000|2024-11-13 18:22:20|92902.5|92813.5|92914|92825|92914|92825|92894|92805|27
1731522150000|2024-11-13 18:22:30|92919.5|92830.5|92958|92869|92958|92869|92919.5|92830.5|23
1731522160000|2024-11-13 18:22:40|92957|92868|92944|92855|92961.5|92872.5|92944|92855|25
1731522170000|2024-11-13 18:22:50|92954|92865|92944|92855|92954|92865|92944|92855|7
1731522180000|2024-11-13 18:23:00|92947.5|92858.5|92957|92868|92962|92873|92944|92855|14
1731522190000|2024-11-13 18:23:10|92956.5|92867.5|92956|92867|92957.5|92868.5|92949|92860|14
1731522200000|2024-11-13 18:23:20|92955.5|92866.5|92981.5|92892.5|92990.5|92901.5|92955.5|92866.5|24
1731522210000|2024-11-13 18:23:30|92980.5|92891.5|92978|92889|92980.5|92891.5|92978|92889|6
1731522220000|2024-11-13 18:23:40|92980.5|92891.5|93008.5|92919.5|93008.5|92919.5|92979|92890|19
1731522230000|2024-11-13 18:23:50|93009|92920|93020.5|92931.5|93023|92934|93007|92918|29
1731522240000|2024-11-13 18:24:00|93021.5|92932.5|93024|92935|93025|92936|93007|92918|23
1731522250000|2024-11-13 18:24:10|93015.5|92926.5|92981|92892|93024|92935|92981|92892|6
1731522260000|2024-11-13 18:24:20|92961|92872|92915.5|92826.5|92966|92877|92915|92826|18
1731522270000|2024-11-13 18:24:30|92916|92827|92892|92803|92916|92827|92892|92803|7
1731522280000|2024-11-13 18:24:40|92915|92826|92894.5|92805.5|92943|92854|92894|92805|13
1731522290000|2024-11-13 18:24:50|92895|92806|92900|92811|92900|92811|92895|92806|2
1731522300000|2024-11-13 18:25:00|92901|92812|92917|92828|92954|92865|92900|92811|14
1731522310000|2024-11-13 18:25:10|92937|92848|92905|92816|92961|92872|92905|92816|20
1731522320000|2024-11-13 18:25:20|92896|92807|92841|92752|92896|92807|92841|92752|16
1731522330000|2024-11-13 18:25:30|92829.5|92740.5|92772.5|92683.5|92838|92749|92772.5|92683.5|34
1731522340000|2024-11-13 18:25:40|92782|92693|92773|92684|92799.5|92710.5|92772.5|92683.5|19
1731522350000|2024-11-13 18:25:50|92772.5|92683.5|92801|92712|92801|92712|92736|92647|24
1731522360000|2024-11-13 18:26:00|92803.5|92714.5|92725.5|92636.5|92821.5|92732.5|92715|92626|24
1731522370000|2024-11-13 18:26:10|92731.5|92642.5|92812|92723|92814.5|92725.5|92715|92626|37
1731522380000|2024-11-13 18:26:20|92813.5|92724.5|92768.5|92679.5|92819.5|92730.5|92768|92679|21
1731522390000|2024-11-13 18:26:30|92751.5|92662.5|92809|92720|92817|92728|92742.5|92653.5|29
1731522400000|2024-11-13 18:26:40|92810.5|92721.5|92769.5|92680.5|92827.5|92738.5|92769.5|92680.5|24
1731522410000|2024-11-13 18:26:50|92769|92680|92769|92680|92790|92701|92769|92680|8
1731522420000|2024-11-13 18:27:00|92786|92697|92770|92681|92812.5|92723.5|92769|92680|19
1731522430000|2024-11-13 18:27:10|92772|92683|92818|92729|92827|92738|92769|92680|23
1731522440000|2024-11-13 18:27:20|92817|92728|92814|92725|92841.5|92752.5|92814|92725|15
1731522450000|2024-11-13 18:27:30|92823|92734|92835|92746|92869|92780|92823|92734|27
1731522460000|2024-11-13 18:27:40|92835.5|92746.5|92835.5|92746.5|92837.5|92748.5|92835|92746|13
1731522470000|2024-11-13 18:27:50|92836.5|92747.5|92861|92772|92862.5|92773.5|92836.5|92747.5|35
1731522480000|2024-11-13 18:28:00|92856.5|92767.5|92861|92772|92861.5|92772.5|92854|92765|24
1731522490000|2024-11-13 18:28:10|92879.5|92790.5|92907.5|92818.5|92915.5|92826.5|92877.5|92788.5|35
1731522500000|2024-11-13 18:28:20|92905|92816|92847.5|92758.5|92905|92816|92840|92751|17
1731522510000|2024-11-13 18:28:30|92846.5|92757.5|92840|92751|92846.5|92757.5|92840|92751|2
1731522520000|2024-11-13 18:28:40|92822.5|92733.5|92805|92716|92822.5|92733.5|92805|92716|2
1731522530000|2024-11-13 18:28:50|92778|92689|92777|92688|92781.5|92692.5|92771.5|92682.5|11
1731522540000|2024-11-13 18:29:00|92775|92686|92797|92708|92807|92718|92774|92685|13
1731522550000|2024-11-13 18:29:10|92807|92718|92797|92708|92807|92718|92775.5|92686.5|28
1731522560000|2024-11-13 18:29:20|92788|92699|92774|92685|92800|92711|92774|92685|13
1731522570000|2024-11-13 18:29:30|92783|92694|92793.5|92704.5|92793.5|92704.5|92783|92694|6
1731522580000|2024-11-13 18:29:40|92797|92708|92836.5|92747.5|92841.5|92752.5|92797|92708|32
1731522590000|2024-11-13 18:29:50|92836|92747|92836|92747|92836|92747|92836|92747|1
1731522600000|2024-11-13 18:30:00|92829.5|92740.5|92859|92770|92869|92780|92823|92734|22
1731522610000|2024-11-13 18:30:10|92872|92783|92898.5|92809.5|92907.5|92818.5|92864|92775|22
1731522620000|2024-11-13 18:30:20|92898|92809|92878.5|92789.5|92898.5|92809.5|92861|92772|18
1731522630000|2024-11-13 18:30:30|92876.5|92787.5|92879|92790|92906.5|92817.5|92861|92772|30
1731522640000|2024-11-13 18:30:40|92885.5|92796.5|92879|92790|92885.5|92796.5|92879|92790|7
1731522650000|2024-11-13 18:30:50|92874|92785|92871.5|92782.5|92885|92796|92844|92755|34
1731522660000|2024-11-13 18:31:00|92881|92792|92791|92702|92883.5|92794.5|92791|92702|28
1731522670000|2024-11-13 18:31:10|92771|92682|92774|92685|92780.5|92691.5|92724.5|92635.5|28
1731522680000|2024-11-13 18:31:20|92770.5|92681.5|92839.5|92750.5|92841.5|92752.5|92767.5|92678.5|33
1731522690000|2024-11-13 18:31:30|92842|92753|92916.5|92827.5|92919|92830|92842|92753|32
1731522700000|2024-11-13 18:31:40|92914|92825|92917|92828|92917|92828|92903|92814|27
1731522710000|2024-11-13 18:31:50|92923.5|92834.5|92937.5|92848.5|92944.5|92855.5|92923|92834|25
1731522720000|2024-11-13 18:32:00|92931.5|92842.5|92949.5|92860.5|92949.5|92860.5|92927|92838|10
1731522730000|2024-11-13 18:32:10|92943.5|92854.5|92930|92841|92948|92859|92896|92807|33
1731522740000|2024-11-13 18:32:20|92931|92842|92938.5|92849.5|92957.5|92868.5|92931|92842|25
1731522750000|2024-11-13 18:32:30|92939|92850|92933|92844|92939|92850|92933|92844|14
1731522760000|2024-11-13 18:32:40|92897.5|92808.5|92910|92821|92939.5|92850.5|92897.5|92808.5|12
1731522770000|2024-11-13 18:32:50|92895|92806|92887.5|92798.5|92895|92806|92880|92791|17
1731522780000|2024-11-13 18:33:00|92886.5|92797.5|92859.5|92770.5|92891.5|92802.5|92857|92768|24
1731522790000|2024-11-13 18:33:10|92865|92776|92861.5|92772.5|92886|92797|92859|92770|22
1731522800000|2024-11-13 18:33:20|92861|92772|92857|92768|92868.5|92779.5|92857|92768|15
1731522810000|2024-11-13 18:33:30|92858.5|92769.5|92833|92744|92858.5|92769.5|92832|92743|15
1731522820000|2024-11-13 18:33:40|92832.5|92743.5|92864|92775|92877|92788|92832.5|92743.5|25
1731522830000|2024-11-13 18:33:50|92862|92773|92867.5|92778.5|92901|92812|92862|92773|33
1731522840000|2024-11-13 18:34:00|92869.5|92780.5|92935|92846|92937.5|92848.5|92867|92778|37
1731522850000|2024-11-13 18:34:10|92933.5|92844.5|92903|92814|92938|92849|92903|92814|9
1731522870000|2024-11-13 18:34:30|92903.5|92814.5|92903|92814|92903.5|92814.5|92903|92814|2
1731522880000|2024-11-13 18:34:40|92898|92809|92870|92781|92898|92809|92870|92781|6
1731522890000|2024-11-13 18:34:50|92858.5|92769.5|92824|92735|92858.5|92769.5|92824|92735|4
1731522900000|2024-11-13 18:35:00|92837|92748|92812.5|92723.5|92864|92775|92812.5|92723.5|24
1731522910000|2024-11-13 18:35:10|92801|92712|92801|92712|92807|92718|92801|92712|9
1731522920000|2024-11-13 18:35:20|92802|92713|92851|92762|92856|92767|92802|92713|21
1731522930000|2024-11-13 18:35:30|92840.5|92751.5|92830.5|92741.5|92840.5|92751.5|92830|92741|12
1731522940000|2024-11-13 18:35:40|92831|92742|92794|92705|92831|92742|92790.5|92701.5|33
1731522950000|2024-11-13 18:35:50|92795.5|92706.5|92786|92697|92824|92735|92786|92697|30
1731522960000|2024-11-13 18:36:00|92772.5|92683.5|92767|92678|92774.5|92685.5|92759|92670|31
1731522970000|2024-11-13 18:36:10|92764|92675|92801.5|92712.5|92815.5|92726.5|92760.5|92671.5|20
1731522980000|2024-11-13 18:36:20|92804.5|92715.5|92813|92724|92819|92730|92800|92711|31
1731522990000|2024-11-13 18:36:30|92813.5|92724.5|92801|92712|92813.5|92724.5|92801|92712|15
1731523000000|2024-11-13 18:36:40|92800.5|92711.5|92800|92711|92805|92716|92800|92711|14
1731523010000|2024-11-13 18:36:50|92801|92712|92757|92668|92803.5|92714.5|92757|92668|16
1731523020000|2024-11-13 18:37:00|92757.5|92668.5|92749|92660|92762|92673|92749|92660|8
1731523030000|2024-11-13 18:37:10|92761.5|92672.5|92749|92660|92765.5|92676.5|92731.5|92642.5|16
1731523040000|2024-11-13 18:37:20|92749.5|92660.5|92818.5|92729.5|92821|92732|92749.5|92660.5|29
1731523050000|2024-11-13 18:37:30|92815.5|92726.5|92805|92716|92824.5|92735.5|92804|92715|15
1731523060000|2024-11-13 18:37:40|92804.5|92715.5|92794|92705|92804.5|92715.5|92774|92685|11
1731523070000|2024-11-13 18:37:50|92795|92706|92820|92731|92836.5|92747.5|92795|92706|33
1731523080000|2024-11-13 18:38:00|92790|92701|92782.5|92693.5|92806.5|92717.5|92768|92679|36
1731523090000|2024-11-13 18:38:10|92780.5|92691.5|92839|92750|92842.5|92753.5|92766.5|92677.5|32
1731523100000|2024-11-13 18:38:20|92838|92749|92827|92738|92839|92750|92812.5|92723.5|35
1731523110000|2024-11-13 18:38:30|92830|92741|92872|92783|92881.5|92792.5|92829|92740|37
1731523120000|2024-11-13 18:38:40|92873|92784|92796|92707|92873|92784|92790.5|92701.5|29
1731523130000|2024-11-13 18:38:50|92798.5|92709.5|92824.5|92735.5|92840|92751|92797.5|92708.5|22
1731523140000|2024-11-13 18:39:00|92824|92735|92732|92643|92824|92735|92728.5|92639.5|12
1731523150000|2024-11-13 18:39:10|92730.5|92641.5|92736|92647|92740.5|92651.5|92725|92636|36
1731523160000|2024-11-13 18:39:20|92736.5|92647.5|92674.5|92585.5|92736.5|92647.5|92674.5|92585.5|27
1731523170000|2024-11-13 18:39:30|92674|92585|92672|92583|92678|92589|92672|92583|12
1731523180000|2024-11-13 18:39:40|92652.5|92563.5|92633.5|92544.5|92656|92567|92633|92544|18
1731523190000|2024-11-13 18:39:50|92633|92544|92633|92544|92636|92547|92633|92544|5
1731523200000|2024-11-13 18:40:00|92607|92518|92623|92534|92628.5|92539.5|92607|92518|25
1731523210000|2024-11-13 18:40:10|92628.5|92539.5|92576|92487|92628.5|92539.5|92576|92487|13
1731523220000|2024-11-13 18:40:20|92565|92476|92530|92441|92567|92478|92518.5|92429.5|20
1731523230000|2024-11-13 18:40:30|92545.5|92456.5|92545|92456|92559.5|92470.5|92521|92432|35
1731523240000|2024-11-13 18:40:40|92545.5|92456.5|92546|92457|92554|92465|92545.5|92456.5|19
1731523250000|2024-11-13 18:40:50|92546.5|92457.5|92548.5|92459.5|92560.5|92471.5|92546|92457|29
1731523260000|2024-11-13 18:41:00|92546|92457|92562.5|92473.5|92592.5|92503.5|92546|92457|29
1731523270000|2024-11-13 18:41:10|92566|92477|92516.5|92427.5|92572|92483|92512.5|92423.5|31
1731523280000|2024-11-13 18:41:20|92534|92445|92622.5|92533.5|92622.5|92533.5|92534|92445|33
1731523290000|2024-11-13 18:41:30|92623|92534|92682|92593|92694|92605|92622|92533|31
1731523310000|2024-11-13 18:41:50|92694|92605|92708|92619|92717|92628|92694|92605|22
1731523320000|2024-11-13 18:42:00|92710|92621|92692|92603|92731|92642|92692|92603|33
1731523330000|2024-11-13 18:42:10|92691|92602|92751.5|92662.5|92764.5|92675.5|92690|92601|24
1731523340000|2024-11-13 18:42:20|92746.5|92657.5|92768|92679|92782|92693|92741|92652|29
1731523350000|2024-11-13 18:42:30|92769|92680|92781|92692|92824|92735|92769|92680|23
1731523360000|2024-11-13 18:42:40|92758|92669|92762|92673|92762|92673|92758|92669|23
1731523370000|2024-11-13 18:42:50|92778|92689|92797.5|92708.5|92831|92742|92778|92689|36
1731523380000|2024-11-13 18:43:00|92794|92705|92811|92722|92823|92734|92793.5|92704.5|34
1731523390000|2024-11-13 18:43:10|92813|92724|92814|92725|92839|92750|92797.5|92708.5|33
1731523400000|2024-11-13 18:43:20|92816.5|92727.5|92837.5|92748.5|92840.5|92751.5|92812|92723|20
1731523410000|2024-11-13 18:43:30|92837|92748|92862|92773|92870|92781|92830.5|92741.5|22
1731523420000|2024-11-13 18:43:40|92861.5|92772.5|92841|92752|92869.5|92780.5|92841|92752|26
1731523430000|2024-11-13 18:43:50|92851|92762|92859|92770|92862.5|92773.5|92844|92755|25
1731523440000|2024-11-13 18:44:00|92858.5|92769.5|92860|92771|92873.5|92784.5|92848.5|92759.5|26
1731523450000|2024-11-13 18:44:10|92857|92768|92857|92768|92861.5|92772.5|92857|92768|12
1731523460000|2024-11-13 18:44:20|92845.5|92756.5|92885.5|92796.5|92890.5|92801.5|92834|92745|11
1731523470000|2024-11-13 18:44:30|92881|92792|92861|92772|92886|92797|92857|92768|24
1731523480000|2024-11-13 18:44:40|92862.5|92773.5|92895.5|92806.5|92899|92810|92857.5|92768.5|30
1731523490000|2024-11-13 18:44:50|92894|92805|92880|92791|92894|92805|92880|92791|16
1731523500000|2024-11-13 18:45:00|92900.5|92811.5|92889|92800|92900.5|92811.5|92883|92794|8
1731523510000|2024-11-13 18:45:10|92885.5|92796.5|92903.5|92814.5|92920.5|92831.5|92885|92796|35
1731523520000|2024-11-13 18:45:20|92904|92815|92930|92841|92938.5|92849.5|92898.5|92809.5|32
1731523530000|2024-11-13 18:45:30|92929.5|92840.5|92921|92832|92930|92841|92921|92832|22
1731523540000|2024-11-13 18:45:40|92914|92825|92861|92772|92914|92825|92861|92772|6
1731523550000|2024-11-13 18:45:50|92862|92773|92849|92760|92864.5|92775.5|92843|92754|30
1731523560000|2024-11-13 18:46:00|92850|92761|92872|92783|92879.5|92790.5|92850|92761|35
1731523570000|2024-11-13 18:46:10|92873.5|92784.5|92883.5|92794.5|92908|92819|92873.5|92784.5|33
1731523580000|2024-11-13 18:46:20|92881.5|92792.5|92845|92756|92881.5|92792.5|92845|92756|11
1731523590000|2024-11-13 18:46:30|92837.5|92748.5|92769|92680|92837.5|92748.5|92769|92680|20
1731523600000|2024-11-13 18:46:40|92768.5|92679.5|92751|92662|92769|92680|92738|92649|22
1731523610000|2024-11-13 18:46:50|92750.5|92661.5|92718|92629|92751|92662|92718|92629|30
1731523620000|2024-11-13 18:47:00|92717.5|92628.5|92765|92676|92766|92677|92717|92628|36
1731523630000|2024-11-13 18:47:10|92766|92677|92780.5|92691.5|92818|92729|92762|92673|32
1731523640000|2024-11-13 18:47:20|92775|92686|92807|92718|92819|92730|92765.5|92676.5|33
1731523650000|2024-11-13 18:47:30|92813.5|92724.5|92804|92715|92823|92734|92804|92715|27
1731523660000|2024-11-13 18:47:40|92812|92723|92847|92758|92856.5|92767.5|92811|92722|30
1731523670000|2024-11-13 18:47:50|92846.5|92757.5|92865|92776|92871.5|92782.5|92844|92755|29
1731523680000|2024-11-13 18:48:00|92863.5|92774.5|92883.5|92794.5|92899.5|92810.5|92861|92772|33
1731523690000|2024-11-13 18:48:10|92865|92776|92917|92828|92917|92828|92850.5|92761.5|33
1731523700000|2024-11-13 18:48:20|92918|92829|92973.5|92884.5|92973.5|92884.5|92915.5|92826.5|37
1731523710000|2024-11-13 18:48:30|92971.5|92882.5|92968|92879|92976.5|92887.5|92968|92879|26
1731523720000|2024-11-13 18:48:40|92956.5|92867.5|92995.5|92906.5|92999.5|92910.5|92950|92861|20
1731523730000|2024-11-13 18:48:50|92995|92906|93008|92919|93019.5|92930.5|92995|92906|24
1731523750000|2024-11-13 18:49:10|93008.5|92919.5|93029.5|92940.5|93029.5|92940.5|93008.5|92919.5|9
1731523760000|2024-11-13 18:49:20|93030.5|92941.5|93125.5|93036.5|93125.5|93036.5|93030.5|92941.5|31
1731523770000|2024-11-13 18:49:30|93126|93037|93131.5|93042.5|93171.5|93082.5|93111|93022|26
1731523780000|2024-11-13 18:49:40|93118.5|93029.5|93155|93066|93155.5|93066.5|93118.5|93029.5|20
1731523790000|2024-11-13 18:49:50|93161.5|93072.5|93179.5|93090.5|93182.5|93093.5|93161|93072|13
1731523800000|2024-11-13 18:50:00|93181|93092|93075|92986|93181|93092|93075|92986|22
1731523810000|2024-11-13 18:50:10|93069|92980|93184|93095|93184|93095|93051.5|92962.5|35
1731523820000|2024-11-13 18:50:20|93174|93085|93181|93092|93256|93167|93145.5|93056.5|34
1731523830000|2024-11-13 18:50:30|93192.5|93103.5|93200.5|93111.5|93200.5|93111.5|93159|93070|38
1731523840000|2024-11-13 18:50:40|93204.5|93115.5|93178.5|93089.5|93241.5|93152.5|93177|93088|35
1731523850000|2024-11-13 18:50:50|93181|93092|93173|93084|93196|93107|93168|93079|31
1731523860000|2024-11-13 18:51:00|93172.5|93083.5|93151|93062|93172.5|93083.5|93140.5|93051.5|26
1731523870000|2024-11-13 18:51:10|93149.5|93060.5|93176|93087|93191.5|93102.5|93148.5|93059.5|36
1731523880000|2024-11-13 18:51:20|93180|93091|93211|93122|93224|93135|93171.5|93082.5|27
1731523890000|2024-11-13 18:51:30|93188|93099|93169.5|93080.5|93188|93099|93169|93080|32
1731523900000|2024-11-13 18:51:40|93165|93076|93154|93065|93165|93076|93122.5|93033.5|29
1731523910000|2024-11-13 18:51:50|93157|93068|93143|93054|93157|93068|93143|93054|25
1731523920000|2024-11-13 18:52:00|93146.5|93057.5|93138|93049|93217|93128|93103|93014|35
1731523930000|2024-11-13 18:52:10|93136|93047|93128.5|93039.5|93136|93047|93099|93010|24
1731523940000|2024-11-13 18:52:20|93132.5|93043.5|93123|93034|93134.5|93045.5|93123|93034|30
1731523950000|2024-11-13 18:52:30|93129|93040|93126|93037|93145.5|93056.5|93126|93037|10
1731523960000|2024-11-13 18:52:40|93139|93050|93180|93091|93187|93098|93139|93050|23
1731523970000|2024-11-13 18:52:50|93179.5|93090.5|93194|93105|93200.5|93111.5|93173|93084|16
1731523980000|2024-11-13 18:53:00|93194.5|93105.5|93183|93094|93202|93113|93173|93084|20
1731523990000|2024-11-13 18:53:10|93185.5|93096.5|93217|93128|93225.5|93136.5|93185|93096|26
1731524000000|2024-11-13 18:53:20|93220.5|93131.5|93227.5|93138.5|93228.5|93139.5|93218|93129|25
1731524010000|2024-11-13 18:53:30|93227|93138|93264|93175|93264|93175|93225|93136|20
1731524020000|2024-11-13 18:53:40|93259|93170|93274|93185|93274|93185|93251.5|93162.5|26
1731524030000|2024-11-13 18:53:50|93277|93188|93270|93181|93277.5|93188.5|93269|93180|14
1731524040000|2024-11-13 18:54:00|93258.5|93169.5|93250.5|93161.5|93258.5|93169.5|93247|93158|8
1731524050000|2024-11-13 18:54:10|93248|93159|93270|93181|93276.5|93187.5|93247.5|93158.5|14
1731524060000|2024-11-13 18:54:20|93258.5|93169.5|93314.5|93225.5|93314.5|93225.5|93247|93158|7
1731524070000|2024-11-13 18:54:30|93315|93226|93290.5|93201.5|93315|93226|93286.5|93197.5|14
1731524080000|2024-11-13 18:54:40|93289.5|93200.5|93296.5|93207.5|93301|93212|93284|93195|11
1731524090000|2024-11-13 18:54:50|93297|93208|93284|93195|93311.5|93222.5|93284|93195|15
1731524100000|2024-11-13 18:55:00|93295.5|93206.5|93313.5|93224.5|93316.5|93227.5|93295.5|93206.5|21
1731524110000|2024-11-13 18:55:10|93313|93224|93254.5|93165.5|93313|93224|93254.5|93165.5|11
1731524120000|2024-11-13 18:55:20|93243|93154|93284.5|93195.5|93286|93197|93243|93154|20
1731524130000|2024-11-13 18:55:30|93285|93196|93262|93173|93310.5|93221.5|93259|93170|18
1731524140000|2024-11-13 18:55:40|93248.5|93159.5|93310.5|93221.5|93313|93224|93236.5|93147.5|25
1731524150000|2024-11-13 18:55:50|93311|93222|93281|93192|93311|93222|93281|93192|11
1731524160000|2024-11-13 18:56:00|93269.5|93180.5|93258|93169|93269.5|93180.5|93258|93169|2
1731524170000|2024-11-13 18:56:10|93253.5|93164.5|93230|93141|93253.5|93164.5|93226|93137|11
1731524180000|2024-11-13 18:56:20|93229.5|93140.5|93272|93183|93284.5|93195.5|93229.5|93140.5|18
1731524190000|2024-11-13 18:56:30|93277.5|93188.5|93239|93150|93283|93194|93232|93143|11
1731524200000|2024-11-13 18:56:40|93243|93154|93180|93091|93243|93154|93168.5|93079.5|20
1731524210000|2024-11-13 18:56:50|93169|93080|93127|93038|93169|93080|93127|93038|4
1731524220000|2024-11-13 18:57:00|93131|93042|93150|93061|93162.5|93073.5|93131|93042|17
1731524230000|2024-11-13 18:57:10|93145|93056|93140|93051|93147.5|93058.5|93140|93051|20
1731524240000|2024-11-13 18:57:20|93140.5|93051.5|93140|93051|93149|93060|93140|93051|27
1731524250000|2024-11-13 18:57:30|93131.5|93042.5|93001|92912|93131.5|93042.5|92993.5|92904.5|19
1731524260000|2024-11-13 18:57:40|93020|92931|93057|92968|93070|92981|93020|92931|34
1731524270000|2024-11-13 18:57:50|93056.5|92967.5|93047|92958|93060|92971|93047|92958|35
1731524280000|2024-11-13 18:58:00|93050|92961|93016|92927|93050|92961|93016|92927|9
1731524290000|2024-11-13 18:58:10|93030|92941|93022.5|92933.5|93042.5|92953.5|93016|92927|9
1731524300000|2024-11-13 18:58:20|93017|92928|92953|92864|93026|92937|92943.5|92854.5|26
1731524310000|2024-11-13 18:58:30|92933|92844|92907.5|92818.5|92933|92844|92906.5|92817.5|22
1731524320000|2024-11-13 18:58:40|92906|92817|92927|92838|92927|92838|92904|92815|5
1731524330000|2024-11-13 18:58:50|92933|92844|92928|92839|92933|92844|92927|92838|10
1731524340000|2024-11-13 18:59:00|92927.5|92838.5|92962|92873|92962|92873|92927|92838|26
1731524350000|2024-11-13 18:59:10|92959|92870|92997|92908|93003|92914|92955|92866|34
1731524360000|2024-11-13 18:59:20|93001|92912|93035|92946|93038|92949|92990.5|92901.5|30
1731524370000|2024-11-13 18:59:30|93037.5|92948.5|92961.5|92872.5|93043.5|92954.5|92961.5|92872.5|14
1731524380000|2024-11-13 18:59:40|92959.5|92870.5|92957|92868|92967|92878|92948|92859|34
1731524390000|2024-11-13 18:59:50|92974|92885|92992|92903|93001|92912|92974|92885|31
1731524400000|2024-11-13 19:00:00|92992.5|92903.5|93044|92955|93050.5|92961.5|92989|92900|32
1731524410000|2024-11-13 19:00:10|93047.5|92958.5|93058|92969|93058|92969|93046.5|92957.5|8
1731524420000|2024-11-13 19:00:20|93059|92970|93013|92924|93059|92970|92993|92904|23
1731524430000|2024-11-13 19:00:30|93015.5|92926.5|92901|92812|93015.5|92926.5|92875|92786|25
1731524440000|2024-11-13 19:00:40|92903|92814|92916|92827|92927|92838|92884|92795|39
1731524450000|2024-11-13 19:00:50|92914.5|92825.5|92911|92822|92920.5|92831.5|92910.5|92821.5|23
1731524460000|2024-11-13 19:01:00|92899|92810|92781|92692|92911|92822|92765.5|92676.5|24
1731524470000|2024-11-13 19:01:10|92780|92691|92784.5|92695.5|92799|92710|92771.5|92682.5|29
1731524480000|2024-11-13 19:01:20|92786.5|92697.5|92828.5|92739.5|92828.5|92739.5|92771|92682|14
1731524490000|2024-11-13 19:01:30|92826|92737|92821|92732|92846|92757|92804|92715|26
1731524500000|2024-11-13 19:01:40|92821.5|92732.5|92820.5|92731.5|92849|92760|92820.5|92731.5|34
1731524510000|2024-11-13 19:01:50|92818|92729|92857|92768|92869|92780|92817.5|92728.5|37
1731524520000|2024-11-13 19:02:00|92854.5|92765.5|92804.5|92715.5|92857|92768|92803.5|92714.5|33
1731524530000|2024-11-13 19:02:10|92803.5|92714.5|92740|92651|92813|92724|92728.5|92639.5|29
1731524540000|2024-11-13 19:02:20|92738|92649|92753.5|92664.5|92765|92676|92727|92638|28
1731524550000|2024-11-13 19:02:30|92754|92665|92788.5|92699.5|92806|92717|92753.5|92664.5|27
1731524560000|2024-11-13 19:02:40|92788|92699|92807|92718|92809|92720|92776|92687|31
1731524570000|2024-11-13 19:02:50|92812.5|92723.5|92829.5|92740.5|92840.5|92751.5|92806.5|92717.5|34
1731524580000|2024-11-13 19:03:00|92826|92737|92724.5|92635.5|92836.5|92747.5|92724|92635|33
1731524590000|2024-11-13 19:03:10|92725|92636|92635|92546|92729|92640|92633.5|92544.5|28
1731524600000|2024-11-13 19:03:20|92643|92554|92612.5|92523.5|92643|92554|92610|92521|24
1731524610000|2024-11-13 19:03:30|92612|92523|92543|92454|92635.5|92546.5|92543|92454|37
1731524620000|2024-11-13 19:03:40|92541|92452|92494|92405|92548.5|92459.5|92494|92405|30
1731524630000|2024-11-13 19:03:50|92482|92393|92450|92361|92482|92393|92424|92335|35
1731524640000|2024-11-13 19:04:00|92455.5|92366.5|92463|92374|92542.5|92453.5|92455.5|92366.5|36
1731524650000|2024-11-13 19:04:10|92462|92373|92471|92382|92497.5|92408.5|92452.5|92363.5|28
1731524660000|2024-11-13 19:04:20|92453|92364|92414.5|92325.5|92480|92391|92414.5|92325.5|36
1731524670000|2024-11-13 19:04:30|92411|92322|92454.5|92365.5|92461|92372|92411|92322|36
1731524680000|2024-11-13 19:04:40|92456.5|92367.5|92406|92317|92486|92397|92406|92317|35
1731524690000|2024-11-13 19:04:50|92406.5|92317.5|92377|92288|92418.5|92329.5|92350.5|92261.5|38
1731524700000|2024-11-13 19:05:00|92378|92289|92370|92281|92406|92317|92362|92273|33
1731524710000|2024-11-13 19:05:10|92375|92286|92177.5|92088.5|92384|92295|92170|92081|39
1731524720000|2024-11-13 19:05:20|92174.5|92085.5|92113|92024|92185.5|92096.5|92113|92024|28
1731524730000|2024-11-13 19:05:30|92115|92026|92006.5|91917.5|92115|92026|92006.5|91917.5|22
1731524740000|2024-11-13 19:05:40|92003|91914|91897|91808|92003|91914|91897|91808|36
1731524750000|2024-11-13 19:05:50|91898|91809|92036.5|91947.5|92036.5|91947.5|91898|91809|37
1731524760000|2024-11-13 19:06:00|92036|91947|92163|92074|92178|92089|92029|91940|38
1731524770000|2024-11-13 19:06:10|92168|92079|92162|92073|92177|92088|92118.5|92029.5|36
1731524780000|2024-11-13 19:06:20|92151|92062|92082|91993|92151.5|92062.5|92082|91993|16
1731524790000|2024-11-13 19:06:30|92101|92012|91982.5|91893.5|92130.5|92041.5|91973|91884|32
1731524800000|2024-11-13 19:06:40|91979|91890|91973|91884|91986.5|91897.5|91904.5|91815.5|32
1731524810000|2024-11-13 19:06:50|91973.5|91884.5|91896|91807|91977|91888|91856|91767|19
1731524820000|2024-11-13 19:07:00|91892.5|91803.5|91823|91734|91907.5|91818.5|91796|91707|24
1731524830000|2024-11-13 19:07:10|91827.5|91738.5|91813|91724|91847.5|91758.5|91813|91724|27
1731524840000|2024-11-13 19:07:20|91805.5|91716.5|91707|91618|91805.5|91716.5|91707|91618|28
1731524850000|2024-11-13 19:07:30|91709|91620|91713.5|91624.5|91720.5|91631.5|91589|91500|40
1731524860000|2024-11-13 19:07:40|91716|91627|91678.5|91589.5|91765|91676|91676|91587|35
1731524870000|2024-11-13 19:07:50|91685.5|91596.5|91543.5|91454.5|91744|91655|91525|91436|35
1731524880000|2024-11-13 19:08:00|91542.5|91453.5|91683|91594|91688.5|91599.5|91527|91438|36
1731524890000|2024-11-13 19:08:10|91687|91598|91738|91649|91773.5|91684.5|91680.5|91591.5|37
1731524900000|2024-11-13 19:08:20|91746|91657|91885|91796|91895|91806|91746|91657|38
1731524910000|2024-11-13 19:08:30|91859|91770|91794.5|91705.5|91859.5|91770.5|91794.5|91705.5|31
1731524920000|2024-11-13 19:08:40|91799.5|91710.5|91846.5|91757.5|91856.5|91767.5|91781|91692|38
1731524930000|2024-11-13 19:08:50|91845.5|91756.5|91830.5|91741.5|91854|91765|91823|91734|29
1731524940000|2024-11-13 19:09:00|91830|91741|91830|91741|91859.5|91770.5|91768|91679|32
1731524950000|2024-11-13 19:09:10|91836|91747|91911.5|91822.5|91917|91828|91836|91747|39
1731524960000|2024-11-13 19:09:20|91917.5|91828.5|91969|91880|92012.5|91923.5|91917.5|91828.5|37
1731524970000|2024-11-13 19:09:30|91969.5|91880.5|91899|91810|91971|91882|91899|91810|25
1731524980000|2024-11-13 19:09:40|91888.5|91799.5|91776.5|91687.5|91888.5|91799.5|91776.5|91687.5|15
1731524990000|2024-11-13 19:09:50|91747|91658|91746|91657|91770.5|91681.5|91722|91633|32
1731525000000|2024-11-13 19:10:00|91747|91658|91576|91487|91762|91673|91571.5|91482.5|37
1731525010000|2024-11-13 19:10:10|91563.5|91474.5|91608|91519|91639.5|91550.5|91563|91474|26
1731525020000|2024-11-13 19:10:20|91608.5|91519.5|91489.5|91400.5|91608.5|91519.5|91409|91320|34
1731525030000|2024-11-13 19:10:30|91500|91411|91488.5|91399.5|91550.5|91461.5|91455|91366|36
1731525040000|2024-11-13 19:10:40|91492.5|91403.5|91474|91385|91535|91446|91474|91385|38
1731525050000|2024-11-13 19:10:50|91480.5|91391.5|91378.5|91289.5|91490.5|91401.5|91367|91278|38
1731525060000|2024-11-13 19:11:00|91383.5|91294.5|91546|91457|91546|91457|91366|91277|38
1731525070000|2024-11-13 19:11:10|91542|91453|91445.5|91356.5|91579|91490|91441|91352|36
1731525080000|2024-11-13 19:11:20|91418|91329|91456|91367|91474|91385|91401|91312|35
1731525090000|2024-11-13 19:11:30|91462.5|91373.5|91464|91375|91494|91405|91453.5|91364.5|34
1731525100000|2024-11-13 19:11:40|91474|91385|91582.5|91493.5|91582.5|91493.5|91474|91385|36
1731525110000|2024-11-13 19:11:50|91568.5|91479.5|91602.5|91513.5|91604.5|91515.5|91545|91456|38
1731525120000|2024-11-13 19:12:00|91599.5|91510.5|91431|91342|91600|91511|91422.5|91333.5|29
1731525130000|2024-11-13 19:12:10|91427.5|91338.5|91416|91327|91483|91394|91395.5|91306.5|36
1731525140000|2024-11-13 19:12:20|91402.5|91313.5|91351|91262|91425.5|91336.5|91322|91233|29
1731525150000|2024-11-13 19:12:30|91352.5|91263.5|91374|91285|91416|91327|91346|91257|38
1731525160000|2024-11-13 19:12:40|91353.5|91264.5|91317|91228|91361|91272|91317|91228|37
1731525170000|2024-11-13 19:12:50|91312|91223|91345.5|91256.5|91361.5|91272.5|91312|91223|34
1731525180000|2024-11-13 19:13:00|91346|91257|91346.5|91257.5|91382|91293|91328|91239|30
1731525190000|2024-11-13 19:13:10|91339|91250|91246.5|91157.5|91350|91261|91246|91157|31
1731525200000|2024-11-13 19:13:20|91260.5|91171.5|91310.5|91221.5|91372.5|91283.5|91236.5|91147.5|39
1731525210000|2024-11-13 19:13:30|91306|91217|91229.5|91140.5|91306|91217|91229|91140|26
1731525220000|2024-11-13 19:13:40|91229|91140|91191.5|91102.5|91229|91140|91185|91096|22
1731525230000|2024-11-13 19:13:50|91192|91103|91124|91035|91203.5|91114.5|91118|91029|30
1731525240000|2024-11-13 19:14:00|91114|91025|91095|91006|91175.5|91086.5|91090|91001|33
1731525250000|2024-11-13 19:14:10|91097|91008|91169|91080|91206|91117|91066|90977|35
1731525260000|2024-11-13 19:14:20|91173.5|91084.5|91222.5|91133.5|91305.5|91216.5|91173.5|91084.5|36
1731525270000|2024-11-13 19:14:30|91218.5|91129.5|91100|91011|91225|91136|91100|91011|35
1731525280000|2024-11-13 19:14:40|91096.5|91007.5|91039|90950|91096.5|91007.5|91019|90930|39
1731525290000|2024-11-13 19:14:50|91041|90952|91070.5|90981.5|91078.5|90989.5|91037.5|90948.5|32
1731525300000|2024-11-13 19:15:00|91070|90981|91223|91134|91245|91156|91035|90946|40
1731525310000|2024-11-13 19:15:10|91223.5|91134.5|91247|91158|91248.5|91159.5|91195.5|91106.5|32
1731525320000|2024-11-13 19:15:20|91248|91159|91420|91331|91421.5|91332.5|91248|91159|38
1731525330000|2024-11-13 19:15:30|91407.5|91318.5|91307.5|91218.5|91409.5|91320.5|91303|91214|36
1731525340000|2024-11-13 19:15:40|91302.5|91213.5|91423.5|91334.5|91423.5|91334.5|91293|91204|36
1731525350000|2024-11-13 19:15:50|91427.5|91338.5|91462|91373|91471|91382|91427.5|91338.5|27
1731525360000|2024-11-13 19:16:00|91462.5|91373.5|91462|91373|91505|91416|91462|91373|33
1731525370000|2024-11-13 19:16:10|91444.5|91355.5|91424|91335|91444.5|91355.5|91357.5|91268.5|38
1731525380000|2024-11-13 19:16:20|91427|91338|91368|91279|91477|91388|91368|91279|37
1731525390000|2024-11-13 19:16:30|91385|91296|91254|91165|91392|91303|91214|91125|34
1731525400000|2024-11-13 19:16:40|91268.5|91179.5|91216|91127|91271.5|91182.5|91205.5|91116.5|38
1731525410000|2024-11-13 19:16:50|91215.5|91126.5|91281.5|91192.5|91282|91193|91215.5|91126.5|36
1731525420000|2024-11-13 19:17:00|91288|91199|91157|91068|91292|91203|91141|91052|35
1731525430000|2024-11-13 19:17:10|91140|91051|91026|90937|91140|91051|91026|90937|34
1731525440000|2024-11-13 19:17:20|91028|90939|91076.5|90987.5|91089.5|91000.5|91028|90939|35
1731525450000|2024-11-13 19:17:30|91070|90981|91088.5|90999.5|91157|91068|91060|90971|26
1731525460000|2024-11-13 19:17:40|91089|91000|91116|91027|91138.5|91049.5|91088|90999|35
1731525470000|2024-11-13 19:17:50|91115|91026|91075|90986|91138.5|91049.5|91075|90986|35
1731525480000|2024-11-13 19:18:00|91071.5|90982.5|90892|90803|91071.5|90982.5|90855.5|90766.5|39
1731525490000|2024-11-13 19:18:10|90881|90792|90795|90706|90898|90809|90795|90706|33
1731525500000|2024-11-13 19:18:20|90785|90696|90689|90600|90817.5|90728.5|90675|90586|37
1731525510000|2024-11-13 19:18:30|90691|90602|90762.5|90673.5|90824|90735|90689.5|90600.5|38
1731525520000|2024-11-13 19:18:40|90778|90689|90758|90669|90778|90689|90701|90612|38
1731525530000|2024-11-13 19:18:50|90768.5|90679.5|90854|90765|90889.5|90800.5|90768.5|90679.5|38
1731525540000|2024-11-13 19:19:00|90849.5|90760.5|90675.5|90586.5|90849.5|90760.5|90665.5|90576.5|36
1731525550000|2024-11-13 19:19:10|90671|90582|90571.5|90482.5|90671|90582|90565|90476|35
1731525560000|2024-11-13 19:19:20|90578|90489|90525.5|90436.5|90605|90516|90525|90436|33
1731525570000|2024-11-13 19:19:30|90526|90437|90514|90425|90613.5|90524.5|90507|90418|37
1731525580000|2024-11-13 19:19:40|90513.5|90424.5|90469.5|90380.5|90526|90437|90454.5|90365.5|38
1731525590000|2024-11-13 19:19:50|90460.5|90371.5|90447|90358|90506.5|90417.5|90438|90349|27
1731525600000|2024-11-13 19:20:00|90450.5|90361.5|90542|90453|90654.5|90565.5|90450|90361|36
1731525610000|2024-11-13 19:20:10|90541.5|90452.5|90401|90312|90561|90472|90376|90287|35
1731525620000|2024-11-13 19:20:20|90421|90332|90576.5|90487.5|90608.5|90519.5|90419.5|90330.5|34
1731525630000|2024-11-13 19:20:30|90574|90485|90753.5|90664.5|90754.5|90665.5|90571.5|90482.5|37
1731525640000|2024-11-13 19:20:40|90753|90664|90616.5|90527.5|90764|90675|90607.5|90518.5|33
1731525650000|2024-11-13 19:20:50|90612|90523|90758|90669|90758|90669|90612|90523|35
1731525660000|2024-11-13 19:21:00|90755.5|90666.5|90904|90815|90904|90815|90755.5|90666.5|36
1731525670000|2024-11-13 19:21:10|90919|90830|90843|90754|90919|90830|90803|90714|37
1731525680000|2024-11-13 19:21:20|90829|90740|90923|90834|90924|90835|90799.5|90710.5|35
1731525690000|2024-11-13 19:21:30|90917.5|90828.5|90971.5|90882.5|90971.5|90882.5|90864.5|90775.5|35
1731525700000|2024-11-13 19:21:40|90970|90881|90963.5|90874.5|91003.5|90914.5|90963.5|90874.5|28
1731525710000|2024-11-13 19:21:50|90935|90846|91007.5|90918.5|91035|90946|90918.5|90829.5|39
1731525720000|2024-11-13 19:22:00|91006|90917|91102.5|91013.5|91102.5|91013.5|91004|90915|32
1731525730000|2024-11-13 19:22:10|91112.5|91023.5|91169|91080|91257|91168|91112.5|91023.5|38
1731525740000|2024-11-13 19:22:20|91170|91081|91226.5|91137.5|91237|91148|91169|91080|29
1731525750000|2024-11-13 19:22:30|91226|91137|91209|91120|91250.5|91161.5|91191|91102|38
1731525760000|2024-11-13 19:22:40|91206.5|91117.5|91250|91161|91265|91176|91182|91093|38
1731525770000|2024-11-13 19:22:50|91245.5|91156.5|91409|91320|91417|91328|91240|91151|36
1731525780000|2024-11-13 19:23:00|91389.5|91300.5|91270.5|91181.5|91430.5|91341.5|91270.5|91181.5|34
1731525790000|2024-11-13 19:23:10|91309.5|91220.5|91215|91126|91309.5|91220.5|91198.5|91109.5|30
1731525800000|2024-11-13 19:23:20|91227.5|91138.5|91262.5|91173.5|91262.5|91173.5|91186.5|91097.5|37
1731525810000|2024-11-13 19:23:30|91263.5|91174.5|91355|91266|91385|91296|91263.5|91174.5|38
1731525820000|2024-11-13 19:23:40|91342|91253|91316|91227|91348.5|91259.5|91316|91227|24
1731525830000|2024-11-13 19:23:50|91327|91238|91467.5|91378.5|91467.5|91378.5|91327|91238|38
1731525840000|2024-11-13 19:24:00|91474.5|91385.5|91397|91308|91479|91390|91349|91260|36
1731525850000|2024-11-13 19:24:10|91401|91312|91499.5|91410.5|91499.5|91410.5|91384.5|91295.5|38
1731525860000|2024-11-13 19:24:20|91521.5|91432.5|91357|91268|91522.5|91433.5|91356.5|91267.5|35
1731525870000|2024-11-13 19:24:30|91356.5|91267.5|91299|91210|91420.5|91331.5|91256.5|91167.5|32
1731525880000|2024-11-13 19:24:40|91297|91208|91307|91218|91326|91237|91293.5|91204.5|38
1731525890000|2024-11-13 19:24:50|91311.5|91222.5|91273|91184|91335|91246|91233.5|91144.5|38
1731525900000|2024-11-13 19:25:00|91264.5|91175.5|91177|91088|91264.5|91175.5|91177|91088|35
1731525910000|2024-11-13 19:25:10|91179.5|91090.5|91288|91199|91315.5|91226.5|91151.5|91062.5|37
1731525920000|2024-11-13 19:25:20|91278|91189|91203|91114|91311|91222|91192|91103|38
1731525930000|2024-11-13 19:25:30|91200.5|91111.5|91081|90992|91209.5|91120.5|91081|90992|38
1731525940000|2024-11-13 19:25:40|91069|90980|91136|91047|91147|91058|91039|90950|31
1731525950000|2024-11-13 19:25:50|91145.5|91056.5|91203.5|91114.5|91210|91121|91145.5|91056.5|12
1731525960000|2024-11-13 19:26:00|91206.5|91117.5|91141.5|91052.5|91243|91154|91119|91030|37
1731525970000|2024-11-13 19:26:10|91151.5|91062.5|90987.5|90898.5|91175.5|91086.5|90987.5|90898.5|36
1731525980000|2024-11-13 19:26:20|90991.5|90902.5|90948|90859|90991.5|90902.5|90937.5|90848.5|33
1731525990000|2024-11-13 19:26:30|90936|90847|90861.5|90772.5|90936|90847|90850|90761|23
1731526000000|2024-11-13 19:26:40|90849.5|90760.5|90820.5|90731.5|90861.5|90772.5|90805|90716|33
1731526010000|2024-11-13 19:26:50|90823|90734|90875.5|90786.5|90884|90795|90820|90731|37
1731526020000|2024-11-13 19:27:00|90877|90788|90793.5|90704.5|90940.5|90851.5|90743|90654|40
1731526030000|2024-11-13 19:27:10|90772.5|90683.5|90701|90612|90772.5|90683.5|90652|90563|31
1731526040000|2024-11-13 19:27:20|90703|90614|90652|90563|90728|90639|90566|90477|39
1731526050000|2024-11-13 19:27:30|90653|90564|90601.5|90512.5|90675.5|90586.5|90592|90503|38
1731526060000|2024-11-13 19:27:40|90601|90512|90580|90491|90655|90566|90568.5|90479.5|38
1731526070000|2024-11-13 19:27:50|90596|90507|90607.5|90518.5|90635|90546|90573.5|90484.5|38
1731526080000|2024-11-13 19:28:00|90607|90518|90635|90546|90744.5|90655.5|90607|90518|38
1731526090000|2024-11-13 19:28:10|90637.5|90548.5|90452|90363|90641|90552|90448|90359|36
1731526100000|2024-11-13 19:28:20|90464|90375|90695.5|90606.5|90702|90613|90459.5|90370.5|39
1731526110000|2024-11-13 19:28:30|90706.5|90617.5|90702|90613|90727.5|90638.5|90620|90531|38
1731526120000|2024-11-13 19:28:40|90693|90604|90814.5|90725.5|90814.5|90725.5|90680|90591|39
1731526130000|2024-11-13 19:28:50|90817|90728|90711|90622|90819.5|90730.5|90711|90622|38
1731526140000|2024-11-13 19:29:00|90712|90623|90847.5|90758.5|90847.5|90758.5|90668|90579|38
1731526150000|2024-11-13 19:29:10|90866.5|90777.5|90949|90860|90957.5|90868.5|90847|90758|38
1731526160000|2024-11-13 19:29:20|90956.5|90867.5|90978.5|90889.5|90982.5|90893.5|90914|90825|37
1731526170000|2024-11-13 19:29:30|90973.5|90884.5|91013|90924|91069.5|90980.5|90973.5|90884.5|37
1731526180000|2024-11-13 19:29:40|91023.5|90934.5|91237.5|91148.5|91237.5|91148.5|91013|90924|38
1731526190000|2024-11-13 19:29:50|91265|91176|91308.5|91219.5|91312.5|91223.5|91247|91158|38
1731526200000|2024-11-13 19:30:00|91317|91228|91189.5|91100.5|91329|91240|91180.5|91091.5|34
1731526210000|2024-11-13 19:30:10|91194|91105|91176|91087|91207|91118|91176|91087|35
1731526220000|2024-11-13 19:30:20|91183.5|91094.5|91183.5|91094.5|91219|91130|91134.5|91045.5|37
1731526230000|2024-11-13 19:30:30|91190|91101|91109|91020|91195.5|91106.5|91069.5|90980.5|34
1731526240000|2024-11-13 19:30:40|91087.5|90998.5|91138.5|91049.5|91162|91073|91071.5|90982.5|39
1731526250000|2024-11-13 19:30:50|91148.5|91059.5|91175|91086|91259|91170|91148.5|91059.5|37
1731526260000|2024-11-13 19:31:00|91187|91098|91114.5|91025.5|91187|91098|91084|90995|38
1731526270000|2024-11-13 19:31:10|91114|91025|91017|90928|91161|91072|91015.5|90926.5|32
1731526280000|2024-11-13 19:31:20|91032|90943|91037|90948|91057.5|90968.5|90959|90870|38
1731526290000|2024-11-13 19:31:30|91029.5|90940.5|90928|90839|91037.5|90948.5|90887.5|90798.5|36
1731526300000|2024-11-13 19:31:40|90920.5|90831.5|90885|90796|90932.5|90843.5|90866|90777|36
1731526310000|2024-11-13 19:31:50|90879|90790|90898|90809|90913.5|90824.5|90856.5|90767.5|24
1731526320000|2024-11-13 19:32:00|90877|90788|91091.5|91002.5|91091.5|91002.5|90877|90788|28
1731526330000|2024-11-13 19:32:10|91065.5|90976.5|90955.5|90866.5|91088|90999|90940.5|90851.5|39
1731526340000|2024-11-13 19:32:20|90966|90877|90796|90707|90966|90877|90780|90691|33
1731526350000|2024-11-13 19:32:30|90809|90720|90842|90753|90842|90753|90755.5|90666.5|37
1731526360000|2024-11-13 19:32:40|90842.5|90753.5|90975|90886|90975|90886|90841|90752|38
1731526370000|2024-11-13 19:32:50|90974.5|90885.5|91038|90949|91065.5|90976.5|90974.5|90885.5|35
1731526380000|2024-11-13 19:33:00|91042|90953|91109.5|91020.5|91120.5|91031.5|91018|90929|36
1731526390000|2024-11-13 19:33:10|91106.5|91017.5|91002|90913|91113.5|91024.5|90983.5|90894.5|36
1731526400000|2024-11-13 19:33:20|91000.5|90911.5|90893|90804|91000.5|90911.5|90893|90804|31
1731526410000|2024-11-13 19:33:30|90894.5|90805.5|90898|90809|90919.5|90830.5|90866|90777|38
1731526420000|2024-11-13 19:33:40|90901|90812|90819|90730|90901|90812|90819|90730|33
1731526430000|2024-11-13 19:33:50|90822|90733|90792.5|90703.5|90828|90739|90733|90644|31
1731526440000|2024-11-13 19:34:00|90786.5|90697.5|90745.5|90656.5|90787.5|90698.5|90705|90616|24
1731526450000|2024-11-13 19:34:10|90746.5|90657.5|90604|90515|90746.5|90657.5|90588.5|90499.5|32
1731526460000|2024-11-13 19:34:20|90599.5|90510.5|90415|90326|90631|90542|90404.5|90315.5|39
1731526470000|2024-11-13 19:34:30|90409|90320|90524.5|90435.5|90526|90437|90409|90320|39
1731526480000|2024-11-13 19:34:40|90509.5|90420.5|90433.5|90344.5|90534|90445|90433.5|90344.5|34
1731526490000|2024-11-13 19:34:50|90436.5|90347.5|90497.5|90408.5|90530|90441|90430|90341|29
1731526500000|2024-11-13 19:35:00|90500.5|90411.5|90401|90312|90548|90459|90401|90312|37
1731526510000|2024-11-13 19:35:10|90407.5|90318.5|90433|90344|90446|90357|90397|90308|20
1731526520000|2024-11-13 19:35:20|90418|90329|90400|90311|90430.5|90341.5|90384|90295|35
1731526530000|2024-11-13 19:35:30|90397.5|90308.5|90387|90298|90407.5|90318.5|90377.5|90288.5|39
1731526540000|2024-11-13 19:35:40|90380|90291|90277|90188|90400.5|90311.5|90277|90188|27
1731526550000|2024-11-13 19:35:50|90271.5|90182.5|90296|90207|90296|90207|90245|90156|36
1731526560000|2024-11-13 19:36:00|90290|90201|90235.5|90146.5|90315.5|90226.5|90235.5|90146.5|36
1731526570000|2024-11-13 19:36:10|90235|90146|90156|90067|90235|90146|90145.5|90056.5|33
1731526580000|2024-11-13 19:36:20|90170|90081|90419|90330|90419|90330|90139|90050|38
1731526590000|2024-11-13 19:36:30|90428.5|90339.5|90356.5|90267.5|90483|90394|90341|90252|38
1731526600000|2024-11-13 19:36:40|90360|90271|90285.5|90196.5|90370.5|90281.5|90252.5|90163.5|37
1731526610000|2024-11-13 19:36:50|90275|90186|90226|90137|90287|90198|90210.5|90121.5|33
1731526620000|2024-11-13 19:37:00|90226.5|90137.5|90206.5|90117.5|90242.5|90153.5|90135|90046|35
1731526630000|2024-11-13 19:37:10|90201|90112|90161.5|90072.5|90210.5|90121.5|90125|90036|39
1731526640000|2024-11-13 19:37:20|90177|90088|90297|90208|90353|90264|90177|90088|39
1731526650000|2024-11-13 19:37:30|90315|90226|90543|90454|90555|90466|90315|90226|39
1731526660000|2024-11-13 19:37:40|90547.5|90458.5|90644|90555|90651.5|90562.5|90547.5|90458.5|38
1731526670000|2024-11-13 19:37:50|90644.5|90555.5|90468|90379|90644.5|90555.5|90468|90379|35
1731526680000|2024-11-13 19:38:00|90460|90371|90660.5|90571.5|90660.5|90571.5|90396.5|90307.5|38
1731526690000|2024-11-13 19:38:10|90671|90582|90616|90527|90695.5|90606.5|90605.5|90516.5|37
1731526700000|2024-11-13 19:38:20|90619|90530|90618|90529|90622|90533|90603|90514|31
1731526710000|2024-11-13 19:38:30|90623.5|90534.5|90614|90525|90665|90576|90612.5|90523.5|31
1731526720000|2024-11-13 19:38:40|90621|90532|90648|90559|90659|90570|90610.5|90521.5|37
1731526730000|2024-11-13 19:38:50|90654.5|90565.5|90738.5|90649.5|90751.5|90662.5|90654.5|90565.5|36
1731526740000|2024-11-13 19:39:00|90734|90645|90648.5|90559.5|90743|90654|90633.5|90544.5|37
1731526750000|2024-11-13 19:39:10|90655|90566|90587|90498|90664|90575|90587|90498|34
1731526760000|2024-11-13 19:39:20|90585|90496|90473|90384|90646|90557|90463|90374|36
1731526770000|2024-11-13 19:39:30|90463|90374|90497|90408|90527|90438|90461|90372|32
1731526780000|2024-11-13 19:39:40|90502|90413|90508.5|90419.5|90532.5|90443.5|90469|90380|34
1731526790000|2024-11-13 19:39:50|90519.5|90430.5|90468|90379|90519.5|90430.5|90439.5|90350.5|35
1731526800000|2024-11-13 19:40:00|90466.5|90377.5|90296|90207|90466.5|90377.5|90251.5|90162.5|37
1731526810000|2024-11-13 19:40:10|90295.5|90206.5|90350|90261|90364|90275|90246|90157|38
1731526820000|2024-11-13 19:40:20|90346.5|90257.5|90277|90188|90402.5|90313.5|90268.5|90179.5|39
1731526830000|2024-11-13 19:40:30|90270|90181|90259|90170|90296.5|90207.5|90237|90148|34
1731526840000|2024-11-13 19:40:40|90267.5|90178.5|90257.5|90168.5|90270.5|90181.5|90200.5|90111.5|35
1731526850000|2024-11-13 19:40:50|90258|90169|90402.5|90313.5|90402.5|90313.5|90249|90160|33
1731526860000|2024-11-13 19:41:00|90400.5|90311.5|90310|90221|90466|90377|90310|90221|39
1731526870000|2024-11-13 19:41:10|90299|90210|90365.5|90276.5|90405.5|90316.5|90257.5|90168.5|39
1731526880000|2024-11-13 19:41:20|90358.5|90269.5|90387|90298|90423.5|90334.5|90321.5|90232.5|34
1731526890000|2024-11-13 19:41:30|90377.5|90288.5|90326|90237|90377.5|90288.5|90325.5|90236.5|32
1731526900000|2024-11-13 19:41:40|90334|90245|90404.5|90315.5|90404.5|90315.5|90326|90237|33
1731526910000|2024-11-13 19:41:50|90415|90326|90481|90392|90518.5|90429.5|90415|90326|37
1731526920000|2024-11-13 19:42:00|90494.5|90405.5|90336.5|90247.5|90502.5|90413.5|90327|90238|34
1731526930000|2024-11-13 19:42:10|90348|90259|90182|90093|90348|90259|90159.5|90070.5|35
1731526940000|2024-11-13 19:42:20|90183.5|90094.5|90170.5|90081.5|90238|90149|90167|90078|38
1731526950000|2024-11-13 19:42:30|90175.5|90086.5|90163|90074|90176|90087|90136|90047|29
1731526960000|2024-11-13 19:42:40|90169|90080|90211|90122|90250|90161|90167.5|90078.5|37
1731526970000|2024-11-13 19:42:50|90206|90117|90207.5|90118.5|90220|90131|90198|90109|33
1731526980000|2024-11-13 19:43:00|90202|90113|90198.5|90109.5|90329|90240|90189.5|90100.5|38
1731526990000|2024-11-13 19:43:10|90198|90109|90232|90143|90259|90170|90179|90090|37
1731527000000|2024-11-13 19:43:20|90231.5|90142.5|90203.5|90114.5|90231.5|90142.5|90197|90108|31
1731527010000|2024-11-13 19:43:30|90198|90109|90188|90099|90253|90164|90179.5|90090.5|38
1731527020000|2024-11-13 19:43:40|90194.5|90105.5|90220|90131|90245.5|90156.5|90188.5|90099.5|35
1731527030000|2024-11-13 19:43:50|90217|90128|90279.5|90190.5|90285|90196|90217|90128|37
1731527040000|2024-11-13 19:44:00|90291.5|90202.5|90463.5|90374.5|90464|90375|90289|90200|37
1731527050000|2024-11-13 19:44:10|90474.5|90385.5|90555.5|90466.5|90581.5|90492.5|90454|90365|39
1731527060000|2024-11-13 19:44:20|90556.5|90467.5|90713.5|90624.5|90721|90632|90525.5|90436.5|36
1731527070000|2024-11-13 19:44:30|90732|90643|90743|90654|90774|90685|90686.5|90597.5|29
1731527080000|2024-11-13 19:44:40|90722.5|90633.5|90748.5|90659.5|90758.5|90669.5|90713|90624|31
1731527090000|2024-11-13 19:44:50|90747.5|90658.5|90776|90687|90778.5|90689.5|90746|90657|30
1731527100000|2024-11-13 19:45:00|90778|90689|90958|90869|90994|90905|90767.5|90678.5|37
1731527110000|2024-11-13 19:45:10|90946.5|90857.5|90909|90820|90963.5|90874.5|90860.5|90771.5|36
1731527120000|2024-11-13 19:45:20|90925|90836|90912|90823|90925|90836|90882|90793|38
1731527130000|2024-11-13 19:45:30|90911.5|90822.5|90986.5|90897.5|90986.5|90897.5|90911.5|90822.5|28
1731527140000|2024-11-13 19:45:40|91004.5|90915.5|90931|90842|91022|90933|90925.5|90836.5|30
1731527150000|2024-11-13 19:45:50|90940|90851|90885.5|90796.5|90940|90851|90885|90796|25
1731527160000|2024-11-13 19:46:00|90885|90796|90809|90720|90926|90837|90809|90720|36
1731527170000|2024-11-13 19:46:10|90797.5|90708.5|90852|90763|90862|90773|90763|90674|36
1731527180000|2024-11-13 19:46:20|90853.5|90764.5|90858.5|90769.5|90943|90854|90832|90743|38
1731527190000|2024-11-13 19:46:30|90848.5|90759.5|91009.5|90920.5|91015.5|90926.5|90848.5|90759.5|40
1731527200000|2024-11-13 19:46:40|91008.5|90919.5|91013|90924|91030.5|90941.5|90957|90868|39
1731527210000|2024-11-13 19:46:50|90998|90909|91036|90947|91045|90956|90995.5|90906.5|33
1731527220000|2024-11-13 19:47:00|91016|90927|91017|90928|91023.5|90934.5|90891.5|90802.5|36
1731527230000|2024-11-13 19:47:10|91020.5|90931.5|91005.5|90916.5|91041.5|90952.5|90957|90868|38
1731527240000|2024-11-13 19:47:20|90999|90910|90926|90837|91007.5|90918.5|90919.5|90830.5|35
1731527250000|2024-11-13 19:47:30|90927|90838|90921|90832|90954.5|90865.5|90910|90821|28
1731527260000|2024-11-13 19:47:40|90937|90848|90881.5|90792.5|90976|90887|90879|90790|38
1731527270000|2024-11-13 19:47:50|90896|90807|90892|90803|90944|90855|90884|90795|39
1731527280000|2024-11-13 19:48:00|90904|90815|90811.5|90722.5|90904|90815|90778.5|90689.5|39
1731527290000|2024-11-13 19:48:10|90806|90717|90932.5|90843.5|90932.5|90843.5|90762|90673|38
1731527300000|2024-11-13 19:48:20|90943.5|90854.5|90958|90869|90963.5|90874.5|90906.5|90817.5|39
1731527310000|2024-11-13 19:48:30|90952.5|90863.5|90993|90904|91018|90929|90930.5|90841.5|37
1731527320000|2024-11-13 19:48:40|90984.5|90895.5|90924.5|90835.5|91009|90920|90916|90827|39
1731527330000|2024-11-13 19:48:50|90913|90824|90988|90899|91016|90927|90906.5|90817.5|34
1731527340000|2024-11-13 19:49:00|90987|90898|90907.5|90818.5|90997|90908|90907.5|90818.5|38
1731527350000|2024-11-13 19:49:10|90898.5|90809.5|90841.5|90752.5|90915.5|90826.5|90828|90739|36
1731527360000|2024-11-13 19:49:20|90826|90737|90800|90711|90842.5|90753.5|90799.5|90710.5|37
1731527370000|2024-11-13 19:49:30|90812.5|90723.5|90735.5|90646.5|90815|90726|90735.5|90646.5|37
1731527380000|2024-11-13 19:49:40|90736.5|90647.5|90735|90646|90762|90673|90735|90646|25
1731527390000|2024-11-13 19:49:50|90735.5|90646.5|90723|90634|90745.5|90656.5|90662|90573|37
1731527400000|2024-11-13 19:50:00|90721.5|90632.5|90713.5|90624.5|90757.5|90668.5|90671.5|90582.5|37
1731527410000|2024-11-13 19:50:10|90714.5|90625.5|90682.5|90593.5|90799.5|90710.5|90676|90587|38
1731527420000|2024-11-13 19:50:20|90680|90591|90848.5|90759.5|90851|90762|90676|90587|35
1731527430000|2024-11-13 19:50:30|90851.5|90762.5|90845|90756|90876.5|90787.5|90837.5|90748.5|38
1731527440000|2024-11-13 19:50:40|90862.5|90773.5|90885.5|90796.5|90888|90799|90832|90743|38
1731527450000|2024-11-13 19:50:50|90885|90796|91045|90956|91045|90956|90885|90796|35
1731527460000|2024-11-13 19:51:00|91047.5|90958.5|90913|90824|91050.5|90961.5|90913|90824|39
1731527470000|2024-11-13 19:51:10|90922.5|90833.5|90892.5|90803.5|90934.5|90845.5|90884|90795|36
1731527480000|2024-11-13 19:51:20|90894|90805|90831.5|90742.5|90918|90829|90813.5|90724.5|39
1731527490000|2024-11-13 19:51:30|90832.5|90743.5|90781|90692|91192|90942|90781|90692|36
1731527500000|2024-11-13 19:51:40|90786.5|90697.5|90737|90648|90786.5|90697.5|90730|90641|35
1731527510000|2024-11-13 19:51:50|90737.5|90648.5|90826.5|90737.5|90826.5|90737.5|90737|90648|38
1731527520000|2024-11-13 19:52:00|90814.5|90725.5|90683|90594|90856|90767|90683|90594|40
1731527530000|2024-11-13 19:52:10|90673.5|90584.5|90751.5|90662.5|90751.5|90662.5|90660|90571|38
1731527540000|2024-11-13 19:52:20|90749.5|90660.5|90828|90739|90837.5|90748.5|90746|90657|37
1731527550000|2024-11-13 19:52:30|90838.5|90749.5|90857|90768|90871|90782|90823.5|90734.5|39
1731527560000|2024-11-13 19:52:40|90857.5|90768.5|90810.5|90721.5|90857.5|90768.5|90774.5|90685.5|32
1731527570000|2024-11-13 19:52:50|90820|90731|90722.5|90633.5|90820|90731|90714|90625|37
1731527580000|2024-11-13 19:53:00|90739.5|90650.5|90753.5|90664.5|90765.5|90676.5|90666|90577|37
1731527590000|2024-11-13 19:53:10|90746|90657|90634|90545|90849.5|90760.5|90609.5|90519|40
1731527600000|2024-11-13 19:53:20|90604|90515|90669.5|90580.5|90698|90609|90604|90515|35
1731527610000|2024-11-13 19:53:30|90685.5|90596.5|90750.5|90661.5|90766.5|90677.5|90673|90584|32
1731527620000|2024-11-13 19:53:40|90751|90662|90857|90768|90857|90768|90751|90662|31
1731527630000|2024-11-13 19:53:50|90857.5|90768.5|90917|90828|90922|90833|90857.5|90768.5|25
1731527640000|2024-11-13 19:54:00|90924|90835|90944|90855|90944|90855|90894.5|90805.5|33
1731527650000|2024-11-13 19:54:10|90956|90867|90922|90833|90956|90867|90850.5|90761.5|30
1731527660000|2024-11-13 19:54:20|90928|90839|90916.5|90827.5|90940|90851|90908|90819|20
1731527670000|2024-11-13 19:54:30|90916|90827|90932|90843|90953|90864|90916|90827|22
1731527680000|2024-11-13 19:54:40|90931|90842|90810|90721|90931|90842|90808|90719|24
1731527690000|2024-11-13 19:54:50|90809.5|90720.5|90737.5|90648.5|90828|90739|90731|90642|36
1731527700000|2024-11-13 19:55:00|90735|90646|90663|90574|90818.5|90729.5|90657.5|90568.5|38
1731527710000|2024-11-13 19:55:10|90671|90582|90594|90505|90671|90582|90583|90494|26
1731527720000|2024-11-13 19:55:20|90614.5|90525.5|90639|90550|90657.5|90568.5|90614|90525|26
1731527730000|2024-11-13 19:55:30|90643|90554|90579|90490|90647.5|90558.5|90562|90473|23
1731527740000|2024-11-13 19:55:40|90569|90480|90551|90462|90605.5|90516.5|90551|90462|30
1731527750000|2024-11-13 19:55:50|90536.5|90447.5|90525.5|90436.5|90554|90465|90495|90406|28
1731527760000|2024-11-13 19:56:00|90536.5|90447.5|90489.5|90400.5|90539.5|90450.5|90482.5|90393.5|38
1731527770000|2024-11-13 19:56:10|90501|90412|90510.5|90421.5|90566|90477|90478|90389|36
1731527780000|2024-11-13 19:56:20|90484.5|90395.5|90471|90382|90513.5|90424.5|90463|90374|32
1731527790000|2024-11-13 19:56:30|90471.5|90382.5|90528.5|90439.5|90545|90456|90471|90382|27
1731527800000|2024-11-13 19:56:40|90527|90438|90367|90278|90531|90442|90366|90277|29
1731527810000|2024-11-13 19:56:50|90367.5|90278.5|90364|90275|90381.5|90292.5|90345|90256|20
1731527820000|2024-11-13 19:57:00|90361|90272|90426|90337|90427.5|90338.5|90316|90227|35
1731527830000|2024-11-13 19:57:10|90418.5|90329.5|90479.5|90390.5|90482.5|90393.5|90412|90323|38
1731527840000|2024-11-13 19:57:20|90476|90387|90422.5|90333.5|90491|90402|90421.5|90332.5|33
1731527850000|2024-11-13 19:57:30|90426|90337|90426.5|90337.5|90448.5|90359.5|90407|90318|36
1731527860000|2024-11-13 19:57:40|90421|90332|90429|90340|90437|90348|90379.5|90290.5|28
1731527870000|2024-11-13 19:57:50|90429.5|90340.5|90486.5|90397.5|90497.5|90408.5|90429.5|90340.5|34
1731527880000|2024-11-13 19:58:00|90491.5|90402.5|90568|90479|90605.5|90516.5|90421.5|90332.5|31
1731527890000|2024-11-13 19:58:10|90549.5|90460.5|90606.5|90517.5|90606.5|90517.5|90534|90445|26
1731527900000|2024-11-13 19:58:20|90604.5|90515.5|90611|90522|90611|90522|90565|90476|23
1731527910000|2024-11-13 19:58:30|90619|90530|90596|90507|90630|90541|90596|90507|33
1731527920000|2024-11-13 19:58:40|90598.5|90509.5|90556.5|90467.5|90616|90527|90556.5|90467.5|15
1731527930000|2024-11-13 19:58:50|90557.5|90468.5|90528|90439|90563|90474|90524.5|90435.5|28
1731527940000|2024-11-13 19:59:00|90513|90424|90427|90338|90513|90424|90427|90338|26
1731527950000|2024-11-13 19:59:10|90410|90321|90377|90288|90425|90336|90377|90288|23
1731527960000|2024-11-13 19:59:20|90359.5|90270.5|90381.5|90292.5|90416|90327|90359.5|90270.5|29
1731527970000|2024-11-13 19:59:30|90401|90312|90392.5|90303.5|90430.5|90341.5|90383.5|90294.5|36
1731527980000|2024-11-13 19:59:40|90391|90302|90393|90304|90394.5|90305.5|90390|90301|19
1731527990000|2024-11-13 19:59:50|90400.5|90311.5|90363|90274|90410.5|90321.5|90363|90274|25
1731528000000|2024-11-13 20:00:00|90344|90255|90427.5|90338.5|90427.5|90338.5|90344|90255|24
1731528010000|2024-11-13 20:00:10|90445.5|90356.5|90291|90202|90489.5|90400.5|90269|90180|35
1731528020000|2024-11-13 20:00:20|90278|90189|90280|90191|90316.5|90227.5|90245.5|90156.5|35
1731528030000|2024-11-13 20:00:30|90254|90165|90225|90136|90269.5|90180.5|90225|90136|29
1731528040000|2024-11-13 20:00:40|90224.5|90135.5|90146|90057|90224.5|90135.5|90145|90056|14
1731528050000|2024-11-13 20:00:50|90145.5|90056.5|90048|89959|90145.5|90056.5|90025|89936|35
1731528060000|2024-11-13 20:01:00|90047.5|89958.5|90003.5|89914.5|90072.5|89983.5|89996.5|89907.5|33
1731528070000|2024-11-13 20:01:10|90005|89916|89911.5|89822.5|90005|89916|89910|89821|31
1731528080000|2024-11-13 20:01:20|89919|89830|90232.5|90143.5|90232.5|90143.5|89910.5|89821.5|38
1731528090000|2024-11-13 20:01:30|90231|90142|90119|90030|90231|90142|90098.5|90009.5|36
1731528100000|2024-11-13 20:01:40|90116|90027|90089|90000|90132|90043|90062|89973|39
1731528110000|2024-11-13 20:01:50|90084.5|89995.5|89921|89832|90087.5|89998.5|89921|89832|37
1731528120000|2024-11-13 20:02:00|89910|89821|89771|89682|89914|89825|89771|89682|33
1731528130000|2024-11-13 20:02:10|89765|89676|89665|89576|89781|89692|89665|89576|32
1731528140000|2024-11-13 20:02:20|89676.5|89587.5|89693.5|89604.5|89737.5|89648.5|89666|89577|39
1731528150000|2024-11-13 20:02:30|89689.5|89600.5|89612|89523|89700.5|89611.5|89553|89363.5|36
1731528160000|2024-11-13 20:02:40|89649.5|89560.5|89810.5|89721.5|89819.5|89730.5|89618.5|89529.5|36
1731528170000|2024-11-13 20:02:50|89810|89721|89671|89582|89810|89721|89671|89582|37
1731528180000|2024-11-13 20:03:00|89668|89579|89882|89793|89882|89793|89641.5|89552.5|40
1731528190000|2024-11-13 20:03:10|89871|89782|89612.5|89523.5|89871|89782|89612|89523|39
1731528200000|2024-11-13 20:03:20|89617|89528|89658|89569|89730|89641|89616.5|89527.5|38
1731528210000|2024-11-13 20:03:30|89664|89575|89733.5|89644.5|89764|89675|89663.5|89574.5|36
1731528220000|2024-11-13 20:03:40|89732.5|89643.5|89521|89432|89732.5|89643.5|89504.5|89415.5|36
1731528230000|2024-11-13 20:03:50|89503|89414|89551|89462|89605.5|89516.5|89499|89410|36
1731528240000|2024-11-13 20:04:00|89537.5|89448.5|89481.5|89392.5|89537.5|89448.5|89476|89387|35
1731528250000|2024-11-13 20:04:10|89467|89378|89512|89423|89588.5|89499.5|89452|89363|40
1731528260000|2024-11-13 20:04:20|89529.5|89440.5|89694.5|89605.5|89728.5|89639.5|89529.5|89440.5|40
1731528270000|2024-11-13 20:04:30|89718.5|89629.5|89727|89638|89742.5|89653.5|89654|89565|34
1731528280000|2024-11-13 20:04:40|89733.5|89644.5|89615.5|89526.5|89765.5|89676.5|89615.5|89526.5|37
1731528290000|2024-11-13 20:04:50|89622.5|89533.5|89623.5|89534.5|89646|89557|89620|89531|37
1731528300000|2024-11-13 20:05:00|89622.5|89533.5|89824.5|89735.5|89824.5|89735.5|89555|89466|39
1731528310000|2024-11-13 20:05:10|89831.5|89742.5|89664|89575|89831.5|89742.5|89653|89564|37
1731528320000|2024-11-13 20:05:20|89663.5|89574.5|89929|89840|89929|89840|89562|89473|37
1731528330000|2024-11-13 20:05:30|89959.5|89870.5|89967.5|89878.5|90037.5|89948.5|89959.5|89870.5|33
1731528340000|2024-11-13 20:05:40|89971.5|89882.5|89882|89793|89984.5|89895.5|89868|89779|39
1731528350000|2024-11-13 20:05:50|89877.5|89788.5|89729|89640|89904.5|89815.5|89713|89624|36
1731528360000|2024-11-13 20:06:00|89724|89635|89859.5|89770.5|89877|89770.5|89670|89581|38
1731528370000|2024-11-13 20:06:10|89854|89765|89872|89783|89892.5|89803.5|89798|89709|36
1731528380000|2024-11-13 20:06:20|89874.5|89785.5|89836|89747|89911.5|89822.5|89813.5|89724.5|37
1731528390000|2024-11-13 20:06:30|89835.5|89746.5|90010|89921|90023.5|89934.5|89826|89737|37
1731528400000|2024-11-13 20:06:40|90006.5|89917.5|90064|89975|90108.5|90019.5|89991|89902|36
1731528410000|2024-11-13 20:06:50|90057|89968|90178.5|90089.5|90183.5|90094.5|90056|89967|39
1731528420000|2024-11-13 20:07:00|90179|90090|90135.5|90046.5|90268|90179|90135|90046|35
1731528430000|2024-11-13 20:07:10|90135|90046|90243|90154|90261|90172|90110.5|90021.5|37
1731528440000|2024-11-13 20:07:20|90251.5|90162.5|90257.5|90168.5|90276.5|90187.5|90201.5|90112.5|36
1731528450000|2024-11-13 20:07:30|90261.5|90172.5|90217|90128|90277|90188|90172.5|90083.5|38
1731528460000|2024-11-13 20:07:40|90221.5|90132.5|90252.5|90163.5|90258.5|90169.5|90205.5|90116.5|33
1731528470000|2024-11-13 20:07:50|90267|90178|90294|90205|90344.5|90255.5|90255.5|90166.5|35
1731528480000|2024-11-13 20:08:00|90269|90180|90353|90264|90361|90272|90251|90162|33
1731528490000|2024-11-13 20:08:10|90354|90265|90468.5|90379.5|90515|90426|90289|90200|36
1731528500000|2024-11-13 20:08:20|90473|90384|90453.5|90364.5|90530|90441|90453.5|90364.5|36
1731528510000|2024-11-13 20:08:30|90453|90364|90394|90305|90528|90439|90385|90296|36
1731528520000|2024-11-13 20:08:40|90352.5|90263.5|90457|90368|90457|90368|90352.5|90263.5|35
1731528530000|2024-11-13 20:08:50|90460|90371|90481|90392|90502|90413|90456|90367|36
1731528540000|2024-11-13 20:09:00|90485.5|90396.5|90549|90460|90549|90460|90476.5|90387.5|38
1731528550000|2024-11-13 20:09:10|90545|90456|90629|90540|90630|90541|90478.5|90389.5|39
1731528560000|2024-11-13 20:09:20|90630.5|90541.5|90604|90515|90631.5|90542.5|90557|90468|35
1731528570000|2024-11-13 20:09:30|90613.5|90524.5|90632|90543|90634|90545|90597|90508|36
1731528580000|2024-11-13 20:09:40|90630.5|90541.5|90625.5|90536.5|90668.5|90579.5|90614|90525|30
1731528590000|2024-11-13 20:09:50|90624|90535|90669|90580|90680|90591|90624|90535|27
1731528600000|2024-11-13 20:10:00|90668.5|90579.5|90601.5|90512.5|90669|90580|90556.5|90467.5|38
1731528610000|2024-11-13 20:10:10|90605|90516|90683|90594|90683|90594|90548.5|90459.5|37
1731528620000|2024-11-13 20:10:20|90687.5|90598.5|90573|90484|90687.5|90598.5|90573|90484|35
1731528630000|2024-11-13 20:10:30|90565.5|90476.5|90649.5|90560.5|90652.5|90563.5|90565.5|90476.5|30
1731528640000|2024-11-13 20:10:40|90647.5|90558.5|90693.5|90604.5|90696.5|90607.5|90647|90558|32
1731528650000|2024-11-13 20:10:50|90690|90601|90683.5|90594.5|90690|90601|90633|90544|31
1731528660000|2024-11-13 20:11:00|90683|90594|90643|90554|90683|90594|90628|90539|30
1731528670000|2024-11-13 20:11:10|90665|90576|90740.5|90651.5|90740.5|90651.5|90643.5|90554.5|34
1731528680000|2024-11-13 20:11:20|90741.5|90652.5|90720.5|90631.5|90741.5|90652.5|90720.5|90631.5|35
1731528690000|2024-11-13 20:11:30|90721|90632|90704.5|90615.5|90730|90641|90689|90600|35
1731528700000|2024-11-13 20:11:40|90704|90615|90715|90626|90729.5|90640.5|90689|90600|28
1731528710000|2024-11-13 20:11:50|90720.5|90631.5|90658.5|90569.5|90720.5|90631.5|90635|90546|27
1731528720000|2024-11-13 20:12:00|90678|90589|90583|90494|90678|90589|90559|90470|35
1731528730000|2024-11-13 20:12:10|90590.5|90501.5|90632|90543|90682.5|90593.5|90589.5|90500.5|38
1731528740000|2024-11-13 20:12:20|90630.5|90541.5|90698|90609|90708|90619|90630|90541|40
1731528750000|2024-11-13 20:12:30|90700|90611|90792|90703|90792|90703|90698.5|90609.5|24
1731528760000|2024-11-13 20:12:40|90802|90713|90839.5|90750.5|90843|90754|90802|90713|14
1731528770000|2024-11-13 20:12:50|90833.5|90744.5|90846|90757|90846|90757|90833.5|90744.5|25
1731528780000|2024-11-13 20:13:00|90850|90761|90855.5|90766.5|90904|90815|90843.5|90754.5|33
1731528790000|2024-11-13 20:13:10|90853|90764|90864.5|90775.5|90864.5|90775.5|90812|90723|32
1731528800000|2024-11-13 20:13:20|90858.5|90769.5|90910|90821|90910|90821|90849.5|90760.5|40
1731528810000|2024-11-13 20:13:30|90913.5|90824.5|90868.5|90779.5|90944|90855|90848|90759|31
1731528820000|2024-11-13 20:13:40|90871|90782|90913|90824|90919.5|90830.5|90871|90782|31
1731528830000|2024-11-13 20:13:50|90890.5|90801.5|90923.5|90834.5|90925|90836|90885|90796|37
1731528840000|2024-11-13 20:14:00|90926|90837|90875.5|90786.5|90987.5|90898.5|90875.5|90786.5|35
1731528850000|2024-11-13 20:14:10|90878|90789|90885|90796|90919|90830|90877.5|90788.5|29
1731528860000|2024-11-13 20:14:20|90880.5|90791.5|90889.5|90800.5|90923|90834|90876|90787|26
1731528870000|2024-11-13 20:14:30|90909|90820|90874|90785|90915|90826|90874|90785|27
1731528880000|2024-11-13 20:14:40|90875|90786|90865|90776|90883.5|90794.5|90848|90759|25
1731528890000|2024-11-13 20:14:50|90869.5|90780.5|90912|90823|90935|90846|90860|90771|38
1731528900000|2024-11-13 20:15:00|90920|90831|90934.5|90845.5|90987|90898|90903|90814|38
1731528910000|2024-11-13 20:15:10|90939|90850|90944|90855|90968|90879|90883.5|90794.5|34
1731528920000|2024-11-13 20:15:20|90949.5|90860.5|90995|90906|91010|90921|90949.5|90860.5|34
1731528930000|2024-11-13 20:15:30|90991|90902|90915.5|90826.5|90991|90902|90910|90821|37
1731528940000|2024-11-13 20:15:40|90914.5|90825.5|90892.5|90803.5|90931|90842|90864|90775|21
1731528950000|2024-11-13 20:15:50|90894.5|90805.5|90783|90694|90904.5|90815.5|90783|90694|30
1731528960000|2024-11-13 20:16:00|90783.5|90694.5|90840.5|90751.5|90840.5|90751.5|90736|90647|38
1731528970000|2024-11-13 20:16:10|90843|90754|90912.5|90823.5|90914|90825|90824|90735|38
1731528980000|2024-11-13 20:16:20|90910.5|90821.5|90956.5|90867.5|90956.5|90867.5|90869.5|90780.5|27
1731528990000|2024-11-13 20:16:30|90966.5|90877.5|90998.5|90909.5|91006|90917|90935.5|90846.5|38
1731529000000|2024-11-13 20:16:40|91004|90915|91104.5|91015.5|91124.5|91035.5|90993|90904|23
1731529010000|2024-11-13 20:16:50|91101.5|91012.5|91076|90987|91135|91046|91073.5|90984.5|38
1731529020000|2024-11-13 20:17:00|91076.5|90987.5|91083|90994|91096|91007|91014.5|90925.5|31
1731529030000|2024-11-13 20:17:10|91071|90982|91007|90918|91071|90982|91007|90918|30
1731529040000|2024-11-13 20:17:20|91003|90914|90999.5|90910.5|91065.5|90976.5|90999.5|90910.5|27
1731529050000|2024-11-13 20:17:30|91012.5|90923.5|90998|90909|91023|90934|90998|90909|19
1731529060000|2024-11-13 20:17:40|90975.5|90886.5|91060|90971|91060|90971|90964.5|90875.5|34
1731529070000|2024-11-13 20:17:50|91057|90968|91069.5|90980.5|91071|90982|91053|90964|31
1731529080000|2024-11-13 20:18:00|91068.5|90979.5|90951|90862|91068.5|90979.5|90951|90862|27
1731529090000|2024-11-13 20:18:10|90943|90854|90917|90828|90943|90854|90917|90828|6
1731529100000|2024-11-13 20:18:20|90917.5|90828.5|90752|90663|90931|90842|90750|90661|25
1731529110000|2024-11-13 20:18:30|90764|90675|90830|90741|90830|90741|90758.5|90669.5|29
1731529120000|2024-11-13 20:18:40|90817.5|90728.5|90806|90717|90818|90729|90806|90717|25
1731529130000|2024-11-13 20:18:50|90786|90697|90845|90756|90845|90756|90768.5|90679.5|17
1731529140000|2024-11-13 20:19:00|90843|90754|90809|90720|90880|90791|90796.5|90707.5|31
1731529150000|2024-11-13 20:19:10|90809.5|90720.5|90870|90781|90878|90789|90782|90693|30
1731529160000|2024-11-13 20:19:20|90871|90782|90928.5|90839.5|90929.5|90840.5|90870.5|90781.5|31
1731529170000|2024-11-13 20:19:30|90929.5|90840.5|90858.5|90769.5|90929.5|90840.5|90851|90762|31
1731529180000|2024-11-13 20:19:40|90853|90764|90928|90839|90930.5|90841.5|90851.5|90762.5|30
1731529190000|2024-11-13 20:19:50|90930.5|90841.5|90984|90895|90990.5|90901.5|90930.5|90841.5|31
1731529200000|2024-11-13 20:20:00|90978|90889|91032|90943|91036.5|90947.5|90965.5|90876.5|32
1731529210000|2024-11-13 20:20:10|91035|90946|91036|90947|91103.5|91014.5|91006|90917|32
1731529220000|2024-11-13 20:20:20|91035|90946|91047|90958|91047|90958|90993.5|90904.5|36
1731529230000|2024-11-13 20:20:30|91049|90960|91049|90960|91062.5|90973.5|91047|90958|29
1731529240000|2024-11-13 20:20:40|91048.5|90959.5|91021|90932|91081|90992|91018|90929|34
1731529250000|2024-11-13 20:20:50|91020|90931|91004|90915|91020|90931|90978|90889|31
1731529260000|2024-11-13 20:21:00|91004.5|90915.5|91003|90914|91072.5|90983.5|91002.5|90913.5|23
1731529270000|2024-11-13 20:21:10|91019.5|90930.5|90978.5|90889.5|91070|90981|90978.5|90889.5|28
1731529280000|2024-11-13 20:21:20|90972.5|90883.5|91044|90955|91065|90976|90967|90878|36
1731529290000|2024-11-13 20:21:30|91050|90961|91021|90932|91095.5|91006.5|91021|90932|27
1731529300000|2024-11-13 20:21:40|91013|90924|90935|90846|91013|90924|90935|90846|19
1731529310000|2024-11-13 20:21:50|90949.5|90860.5|90960|90871|90969|90880|90949.5|90860.5|25
1731529320000|2024-11-13 20:22:00|90978.5|90889.5|91011.5|90922.5|91041|90952|90973.5|90884.5|29
1731529330000|2024-11-13 20:22:10|91010.5|90921.5|90900|90811|91010.5|90921.5|90888.5|90799.5|24
1731529340000|2024-11-13 20:22:20|90903.5|90814.5|90949|90860|90953.5|90864.5|90900|90811|25
1731529350000|2024-11-13 20:22:30|90950|90861|91002.5|90913.5|91002.5|90913.5|90931|90842|35
1731529360000|2024-11-13 20:22:40|91012.5|90923.5|90974|90885|91030|90941|90972|90883|27
1731529370000|2024-11-13 20:22:50|90974.5|90885.5|90982|90893|90993|90904|90974|90885|26
1731529380000|2024-11-13 20:23:00|90994.5|90905.5|90895|90806|91018|90929|90894.5|90805.5|29
1731529390000|2024-11-13 20:23:10|90898|90809|90943.5|90854.5|90961.5|90872.5|90875|90786|39
1731529400000|2024-11-13 20:23:20|90943|90854|91007|90918|91011.5|90922.5|90942.5|90853.5|38
1731529410000|2024-11-13 20:23:30|91006|90917|91086.5|90997.5|91088|90999|90999.5|90910.5|32
1731529420000|2024-11-13 20:23:40|91093|91004|91134|91045|91136.5|91047.5|91093|91004|26
1731529430000|2024-11-13 20:23:50|91133.5|91044.5|91074|90985|91136|91047|91061|90972|20
1731529440000|2024-11-13 20:24:00|91067|90978|91040|90951|91081|90992|91035|90946|36
1731529450000|2024-11-13 20:24:10|91038.5|90949.5|90973.5|90884.5|91038.5|90949.5|90973|90884|31
1731529460000|2024-11-13 20:24:20|90973|90884|90958|90869|90994.5|90905.5|90944.5|90855.5|29
1731529470000|2024-11-13 20:24:30|90955.5|90866.5|90934|90845|90957|90868|90897|90808|35
1731529480000|2024-11-13 20:24:40|90934.5|90845.5|90953|90864|90962.5|90873.5|90922|90833|21
1731529490000|2024-11-13 20:24:50|90955|90866|90993.5|90904.5|90999.5|90910.5|90955|90866|37
1731529500000|2024-11-13 20:25:00|90992.5|90903.5|91048|90959|91078|90989|90992|90903|29
1731529510000|2024-11-13 20:25:10|91041|90952|90921.5|90832.5|91041|90952|90918|90829|32
1731529520000|2024-11-13 20:25:20|90932|90843|90921|90832|90951|90862|90921|90832|30
1731529530000|2024-11-13 20:25:30|90944.5|90855.5|90935|90846|90972|90883|90921|90832|24
1731529540000|2024-11-13 20:25:40|90928|90839|90989.5|90900.5|90990|90901|90902|90813|26
1731529550000|2024-11-13 20:25:50|90986|90897|90940|90851|90986|90897|90935|90846|28
1731529560000|2024-11-13 20:26:00|90941|90852|90861|90772|90943.5|90854.5|90861|90772|23
1731529570000|2024-11-13 20:26:10|90860.5|90771.5|90885|90796|90920|90831|90860.5|90771.5|26
1731529580000|2024-11-13 20:26:20|90891|90802|90946.5|90857.5|90967|90878|90840.5|90751.5|32
1731529590000|2024-11-13 20:26:30|90956.5|90867.5|90968|90879|90994.5|90905.5|90956|90867|31
1731529600000|2024-11-13 20:26:40|90952.5|90863.5|90934|90845|90959.5|90870.5|90928.5|90839.5|14
1731529610000|2024-11-13 20:26:50|90946|90857|91009.5|90920.5|91030|90941|90946|90857|33
1731529620000|2024-11-13 20:27:00|91000|90911|90920.5|90831.5|91007|90918|90890|90801|30
1731529630000|2024-11-13 20:27:10|90911.5|90822.5|90725.5|90636.5|90934|90845|90712|90623|36
1731529640000|2024-11-13 20:27:20|90728|90639|90781|90692|90800.5|90711.5|90723|90634|35
1731529650000|2024-11-13 20:27:30|90772|90683|90720|90631|90790|90701|90717.5|90628.5|36
1731529660000|2024-11-13 20:27:40|90718.5|90629.5|90710.5|90621.5|90727.5|90638.5|90703.5|90614.5|35
1731529670000|2024-11-13 20:27:50|90706|90617|90723.5|90634.5|90734.5|90645.5|90706|90617|29
1731529680000|2024-11-13 20:28:00|90728.5|90639.5|90701|90612|90744.5|90655.5|90672|90583|40
1731529690000|2024-11-13 20:28:10|90707|90618|90672|90583|90735|90646|90672|90583|33
1731529700000|2024-11-13 20:28:20|90667.5|90578.5|90692|90603|90694|90605|90652.5|90563.5|35
1731529710000|2024-11-13 20:28:30|90690.5|90601.5|90698|90609|90719|90630|90668.5|90579.5|30
1731529720000|2024-11-13 20:28:40|90712|90623|90660|90571|90744.5|90655.5|90660|90571|18
1731529730000|2024-11-13 20:28:50|90656|90567|90665.5|90576.5|90679.5|90590.5|90641.5|90552.5|37
1731529740000|2024-11-13 20:29:00|90668.5|90579.5|90709|90620|90726|90637|90645|90556|26
1731529750000|2024-11-13 20:29:10|90714|90625|90760|90671|90760|90671|90685|90596|34
1731529760000|2024-11-13 20:29:20|90762.5|90673.5|90762|90673|90806|90717|90756|90667|35
1731529770000|2024-11-13 20:29:30|90740.5|90651.5|90816|90727|90819|90730|90740|90651|38
1731529780000|2024-11-13 20:29:40|90798|90709|90739.5|90650.5|90798|90709|90731|90642|22
1731529790000|2024-11-13 20:29:50|90738.5|90649.5|90731|90642|90750.5|90661.5|90731|90642|15
1731529800000|2024-11-13 20:30:00|90747.5|90658.5|90773|90684|90817|90728|90732|90643|35
1731529810000|2024-11-13 20:30:10|90788|90699|90779.5|90690.5|90868|90779|90778|90689|26
1731529820000|2024-11-13 20:30:20|90763|90674|90836|90747|90836|90747|90740|90651|39
1731529830000|2024-11-13 20:30:30|90848.5|90759.5|90850|90761|90878.5|90789.5|90838.5|90749.5|39
1731529840000|2024-11-13 20:30:40|90853.5|90764.5|90720.5|90631.5|90853.5|90764.5|90701|90612|38
1731529850000|2024-11-13 20:30:50|90747.5|90658.5|90688|90599|90755.5|90666.5|90687.5|90598.5|32
1731529860000|2024-11-13 20:31:00|90681|90592|90807.5|90718.5|90813.5|90724.5|90665.5|90576.5|37
1731529870000|2024-11-13 20:31:10|90811.5|90722.5|90846.5|90757.5|90860.5|90771.5|90801|90712|33
1731529880000|2024-11-13 20:31:20|90824|90735|90860|90771|90860|90771|90785|90696|38
1731529890000|2024-11-13 20:31:30|90847.5|90758.5|90799|90710|90847.5|90758.5|90791|90702|34
1731529900000|2024-11-13 20:31:40|90811|90722|90732|90643|90816|90727|90728|90639|37
1731529910000|2024-11-13 20:31:50|90736.5|90647.5|90813.5|90724.5|90813.5|90724.5|90710.5|90621.5|39
1731529920000|2024-11-13 20:32:00|90815|90726|90868|90779|90871|90782|90815|90726|36
1731529930000|2024-11-13 20:32:10|90867.5|90778.5|90935|90846|90955|90866|90859.5|90770.5|33
1731529940000|2024-11-13 20:32:20|90938|90849|90939.5|90850.5|90964|90875|90923|90834|38
1731529950000|2024-11-13 20:32:30|90941|90852|90929|90840|90972.5|90883.5|90926|90837|37
1731529960000|2024-11-13 20:32:40|90927.5|90838.5|90916.5|90827.5|90939.5|90850.5|90903|90814|38
1731529970000|2024-11-13 20:32:50|90926|90837|90988|90899|90988|90899|90919|90830|37
1731529980000|2024-11-13 20:33:00|91001|90912|90944|90855|91002|90913|90944|90855|33
1731529990000|2024-11-13 20:33:10|90945.5|90856.5|90977.5|90888.5|91022.5|90933.5|90944|90855|32
1731530000000|2024-11-13 20:33:20|90982.5|90893.5|91003.5|90914.5|91030.5|90941.5|90972.5|90883.5|36
1731530010000|2024-11-13 20:33:30|91004|90915|91008|90919|91027|90938|90999.5|90910.5|39
1731530020000|2024-11-13 20:33:40|91014|90925|91031|90942|91031|90942|91005|90916|34
1731530030000|2024-11-13 20:33:50|91032|90943|91035|90946|91044|90955|91028|90939|27
1731530040000|2024-11-13 20:34:00|91034.5|90945.5|91042.5|90953.5|91045|90956|91031|90942|28
1731530050000|2024-11-13 20:34:10|91043.5|90954.5|91094.5|91005.5|91094.5|91005.5|91043.5|90954.5|29
1731530060000|2024-11-13 20:34:20|91089.5|91000.5|91108|91019|91108.5|91019.5|91075.5|90986.5|30
1731530070000|2024-11-13 20:34:30|91108.5|91019.5|91129.5|91040.5|91130.5|91041.5|91102|91013|37
1731530080000|2024-11-13 20:34:40|91131|91042|91142|91053|91146|91057|91120.5|91031.5|35
1731530090000|2024-11-13 20:34:50|91143|91054|91164|91075|91164|91075|91143|91054|9
1731530100000|2024-11-13 20:35:00|91226.5|91137.5|91185|91096|91270|91181|91178|91089|35
1731530110000|2024-11-13 20:35:10|91186.5|91097.5|91180|91091|91218.5|91129.5|91176|91087|36
1731530120000|2024-11-13 20:35:20|91174|91085|91143|91054|91201.5|91112.5|91141.5|91052.5|36
1731530130000|2024-11-13 20:35:30|91140.5|91051.5|91093|91004|91182.5|91093.5|91093|91004|36
1731530140000|2024-11-13 20:35:40|91100.5|91011.5|91099|91010|91109.5|91020.5|91077|90988|32
1731530150000|2024-11-13 20:35:50|91093|91004|91116|91027|91128|91039|91059.5|90970.5|39
1731530160000|2024-11-13 20:36:00|91118|91029|91125.5|91036.5|91185.5|91096.5|91118|91029|37
1731530170000|2024-11-13 20:36:10|91125|91036|91213|91124|91236|91147|91125|91036|36
1731530180000|2024-11-13 20:36:20|91208.5|91119.5|91212.5|91123.5|91265.5|91176.5|91208.5|91119.5|37
1731530190000|2024-11-13 20:36:30|91207.5|91118.5|91196.5|91107.5|91227.5|91138.5|91192.5|91103.5|38
1731530200000|2024-11-13 20:36:40|91224.5|91135.5|91266|91177|91279.5|91190.5|91207|91118|35
1731530210000|2024-11-13 20:36:50|91268|91179|91307.5|91218.5|91320.5|91231.5|91254|91165|34
1731530220000|2024-11-13 20:37:00|91309|91220|91158.5|91069.5|91316.5|91227.5|91150.5|91061.5|34
1731530230000|2024-11-13 20:37:10|91159.5|91070.5|91148.5|91059.5|91188|91099|91148.5|91059.5|34
1731530240000|2024-11-13 20:37:20|91153.5|91064.5|91166|91077|91206|91117|91153.5|91064.5|34
1731530250000|2024-11-13 20:37:30|91148|91059|91102.5|91013.5|91148.5|91059.5|91099|91010|36
1731530260000|2024-11-13 20:37:40|91100|91011|90983.5|90894.5|91100|91011|90979|90890|37
1731530270000|2024-11-13 20:37:50|90987.5|90898.5|91060|90971|91062.5|90973.5|90987.5|90898.5|29
1731530280000|2024-11-13 20:38:00|91028|90939|91022|90933|91041|90952|90995|90906|37
1731530290000|2024-11-13 20:38:10|91027|90938|91023|90934|91056|90967|91015|90926|22
1731530300000|2024-11-13 20:38:20|91026|90937|91095.5|91006.5|91106|91017|91026|90937|28
1731530310000|2024-11-13 20:38:30|91093.5|91004.5|91145|91056|91152.5|91063.5|91093|91004|37
1731530320000|2024-11-13 20:38:40|91147|91058|91128.5|91039.5|91151|91062|91083|90994|32
1731530330000|2024-11-13 20:38:50|91129|91040|91156|91067|91194|91105|91129|91040|39
1731530340000|2024-11-13 20:39:00|91157|91068|91085|90996|91157|91068|91085|90996|34
1731530350000|2024-11-13 20:39:10|91087.5|90998.5|91078|90989|91104.5|91015.5|91037.5|90948.5|30
1731530360000|2024-11-13 20:39:20|91061|90972|91063.5|90974.5|91080|90991|91047|90958|26
1731530370000|2024-11-13 20:39:30|91064|90975|91006.5|90917.5|91101.5|91012.5|91006.5|90917.5|35
1731530380000|2024-11-13 20:39:40|91007|90918|91001|90912|91014|90925|90977.5|90888.5|24
1731530390000|2024-11-13 20:39:50|91002.5|90913.5|91042|90953|91042|90953|91002.5|90913.5|15
1731530400000|2024-11-13 20:40:00|91047|90958|91073|90984|91077|90988|91031|90942|29
1731530410000|2024-11-13 20:40:10|91074|90985|91100|91011|91100|91011|91032|90943|33
1731530420000|2024-11-13 20:40:20|91121|91032|91090|91001|91123.5|91034.5|91084|90995|23
1731530430000|2024-11-13 20:40:30|91102.5|91013.5|91027|90938|91113.5|91024.5|91021.5|90932.5|33
1731530440000|2024-11-13 20:40:40|91034|90945|91023.5|90934.5|91050.5|90961.5|91000|90911|27
1731530450000|2024-11-13 20:40:50|91022|90933|91020|90931|91036|90947|91018|90929|20
1731530460000|2024-11-13 20:41:00|91018|90929|90967|90878|91018|90929|90961|90872|25
1731530470000|2024-11-13 20:41:10|90966.5|90877.5|90986.5|90897.5|90986.5|90897.5|90966.5|90877.5|29
1731530480000|2024-11-13 20:41:20|91000.5|90911.5|91043.5|90954.5|91044|90955|91000.5|90911.5|9
1731530490000|2024-11-13 20:41:30|91038.5|90949.5|91044|90955|91044|90955|91004.5|90915.5|27
1731530500000|2024-11-13 20:41:40|91064|90975|91057|90968|91064|90975|91041|90952|19
1731530510000|2024-11-13 20:41:50|91060.5|90971.5|91065|90976|91087|90998|91011|90922|27
1731530520000|2024-11-13 20:42:00|91072.5|90983.5|91063|90974|91112|91023|91058|90969|35
1731530530000|2024-11-13 20:42:10|91061.5|90972.5|91020|90931|91061.5|90972.5|91006|90917|38
1731530540000|2024-11-13 20:42:20|91019.5|90930.5|90858.5|90769.5|91031|90942|90850|90761|28
1731530550000|2024-11-13 20:42:30|90859.5|90770.5|90892.5|90803.5|90910.5|90821.5|90859.5|90770.5|34
1731530560000|2024-11-13 20:42:40|90892|90803|90849|90760|90892.5|90803.5|90844|90755|37
1731530570000|2024-11-13 20:42:50|90850.5|90761.5|90838|90749|90860|90771|90834|90745|30
1731530580000|2024-11-13 20:43:00|90840|90751|90815|90726|90850|90761|90815|90726|25
1731530590000|2024-11-13 20:43:10|90814.5|90725.5|90821|90732|90821|90732|90808.5|90719.5|5
1731530600000|2024-11-13 20:43:20|90820|90731|90766.5|90677.5|90820|90731|90761.5|90672.5|25
1731530610000|2024-11-13 20:43:30|90766|90677|90796|90707|90796|90707|90766|90677|8
1731530620000|2024-11-13 20:43:40|90795.5|90706.5|90796|90707|90796|90707|90795|90706|4
1731530630000|2024-11-13 20:43:50|90795|90706|90822.5|90733.5|90842|90753|90795|90706|13
1731530640000|2024-11-13 20:44:00|90821|90732|90824|90735|90847.5|90758.5|90819.5|90730.5|23
1731530650000|2024-11-13 20:44:10|90821.5|90732.5|90932.5|90843.5|90932.5|90843.5|90821.5|90732.5|27
1731530660000|2024-11-13 20:44:20|90939.5|90850.5|90924|90835|90940|90851|90924|90835|12
1731530670000|2024-11-13 20:44:30|90900|90811|90887.5|90798.5|90900|90811|90883.5|90794.5|10
1731530680000|2024-11-13 20:44:40|90887|90798|90947|90858|90947|90858|90886|90797|12
1731530690000|2024-11-13 20:44:50|90941|90852|90922|90833|90941|90852|90920|90831|19
1731530700000|2024-11-13 20:45:00|90929.5|90840.5|90922|90833|90931|90842|90922|90833|15
1731530710000|2024-11-13 20:45:10|90905|90816|90874|90785|90905|90816|90868.5|90779.5|5
1731530720000|2024-11-13 20:45:20|90868.5|90779.5|90874|90785|90874|90785|90848|90759|11
1731530730000|2024-11-13 20:45:30|90897|90808|90897|90808|90901|90812|90897|90808|7
1731530740000|2024-11-13 20:45:40|90874|90785|90849.5|90760.5|90878|90789|90848|90759|14
1731530750000|2024-11-13 20:45:50|90848|90759|90878|90789|90878|90789|90800|90711|23
1731530760000|2024-11-13 20:46:00|90886|90797|90940|90851|90941|90852|90886|90797|10
1731530770000|2024-11-13 20:46:10|90941.5|90852.5|90941|90852|90947|90858|90937|90848|29
1731530780000|2024-11-13 20:46:20|90940|90851|90830|90741|90944|90855|90807.5|90718.5|35
1731530790000|2024-11-13 20:46:30|90829|90740|90810.5|90721.5|90833|90744|90801.5|90712.5|18
1731530800000|2024-11-13 20:46:40|90812|90723|90760.5|90671.5|90812|90723|90747.5|90658.5|21
1731530810000|2024-11-13 20:46:50|90755.5|90666.5|90724|90635|90755.5|90666.5|90707.5|90618.5|27
1731530820000|2024-11-13 20:47:00|90726.5|90637.5|90755|90666|90755|90666|90709|90620|16
1731530830000|2024-11-13 20:47:10|90758|90669|90783|90694|90784|90695|90758|90669|5
1731530840000|2024-11-13 20:47:20|90783.5|90694.5|90704|90615|90807|90718|90704|90615|24
1731530850000|2024-11-13 20:47:30|90701|90612|90738|90649|90738|90649|90699.5|90610.5|31
1731530880000|2024-11-13 20:48:00|90710|90621|90734|90645|90734|90645|90701|90612|15
1731530890000|2024-11-13 20:48:10|90740|90651|90747|90658|90767|90678|90739.5|90650.5|20
1731530900000|2024-11-13 20:48:20|90749.5|90660.5|90737.5|90648.5|90752|90663|90735|90646|26
1731530910000|2024-11-13 20:48:30|90712|90623|90698|90609|90712|90623|90695|90606|15
1731530920000|2024-11-13 20:48:40|90697|90608|90695.5|90606.5|90697|90608|90695|90606|8
1731530930000|2024-11-13 20:48:50|90696|90607|90695|90606|90698|90609|90695|90606|17
1731530940000|2024-11-13 20:49:00|90696.5|90607.5|90699.5|90610.5|90699.5|90610.5|90695.5|90606.5|15
1731530950000|2024-11-13 20:49:10|90699|90610|90652|90563|90699|90610|90618.5|90529.5|12
1731530960000|2024-11-13 20:49:20|90647|90558|90645|90556|90647|90558|90643.5|90554.5|4
1731530970000|2024-11-13 20:49:30|90646.5|90557.5|90698|90609|90698|90609|90645.5|90556.5|25
1731530980000|2024-11-13 20:49:40|90692|90603|90680|90591|90694|90605|90680|90591|16
1731530990000|2024-11-13 20:49:50|90643.5|90554.5|90645|90556|90650|90561|90643.5|90554.5|13
1731531000000|2024-11-13 20:50:00|90629.5|90540.5|90620.5|90531.5|90629.5|90540.5|90576.5|90487.5|30
1731531010000|2024-11-13 20:50:10|90617.5|90528.5|90634|90545|90634|90545|90601.5|90512.5|28
1731531020000|2024-11-13 20:50:20|90630|90541|90590|90501|90630|90541|90588.5|90499.5|24
1731531030000|2024-11-13 20:50:30|90591|90502|90616|90527|90616.5|90527.5|90590|90501|11
1731531050000|2024-11-13 20:50:50|90625|90536|90594.5|90505.5|90636.5|90547.5|90594.5|90505.5|28
1731531060000|2024-11-13 20:51:00|90591.5|90502.5|90603.5|90514.5|90625.5|90536.5|90572.5|90483.5|37
1731531070000|2024-11-13 20:51:10|90603|90514|90562|90473|90603.5|90514.5|90537.5|90448.5|33
1731531080000|2024-11-13 20:51:20|90551|90462|90451.5|90362.5|90551|90462|90449|90360|25
1731531090000|2024-11-13 20:51:30|90451|90362|90507|90418|90515.5|90426.5|90451|90362|15
1731531100000|2024-11-13 20:51:40|90508.5|90419.5|90596|90507|90597|90508|90503|90414|36
1731531110000|2024-11-13 20:51:50|90593.5|90504.5|90608.5|90519.5|90617|90528|90593.5|90504.5|36
1731531120000|2024-11-13 20:52:00|90609|90520|90602.5|90513.5|90628|90539|90591|90502|29
1731531130000|2024-11-13 20:52:10|90594|90505|90566.5|90477.5|90594.5|90505.5|90554|90465|26
1731531140000|2024-11-13 20:52:20|90563|90474|90525.5|90436.5|90567|90478|90525|90436|27
1731531150000|2024-11-13 20:52:30|90525|90436|90544.5|90455.5|90572.5|90483.5|90525|90436|34
1731531160000|2024-11-13 20:52:40|90543|90454|90534|90445|90546.5|90457.5|90534|90445|12
1731531170000|2024-11-13 20:52:50|90533.5|90444.5|90497|90408|90533.5|90444.5|90496.5|90407.5|7
1731531180000|2024-11-13 20:53:00|90507.5|90418.5|90495.5|90406.5|90532|90443|90492|90403|26
1731531190000|2024-11-13 20:53:10|90498|90409|90452.5|90363.5|90523|90434|90452.5|90363.5|34
1731531200000|2024-11-13 20:53:20|90450.5|90361.5|90465|90376|90483.5|90394.5|90449|90360|13
1731531210000|2024-11-13 20:53:30|90467.5|90378.5|90411|90322|90467.5|90378.5|90411|90322|18
1731531230000|2024-11-13 20:53:50|90414|90325|90409|90320|90414|90325|90406.5|90317.5|10
1731531240000|2024-11-13 20:54:00|90408|90319|90381|90292|90408|90319|90381|90292|3
1731531250000|2024-11-13 20:54:10|90358|90269|90327|90238|90381|90292|90310|90221|24
1731531260000|2024-11-13 20:54:20|90327.5|90238.5|90281|90192|90327.5|90238.5|90281|90192|11
1731531270000|2024-11-13 20:54:30|90278.5|90189.5|90257.5|90168.5|90291|90202|90256|90167|23
1731531280000|2024-11-13 20:54:40|90255.5|90166.5|90233|90144|90257|90168|90233|90144|14
1731531290000|2024-11-13 20:54:50|90235|90146|90166.5|90077.5|90239|90150|90159|90070|28
1731531300000|2024-11-13 20:55:00|90164.5|90075.5|90140|90051|90177|90088|90119|90030|35
1731531310000|2024-11-13 20:55:10|90146|90057|90179|90090|90179|90090|90117.5|90028.5|35
1731531320000|2024-11-13 20:55:20|90167|90078|90127|90038|90182.5|90093.5|90126|90037|28
1731531330000|2024-11-13 20:55:30|90140|90051|90117|90028|90148.5|90059.5|90117|90028|29
1731531340000|2024-11-13 20:55:40|90117.5|90028.5|90107|90018|90118|90029|90102.5|90013.5|20
1731531350000|2024-11-13 20:55:50|90108|90019|90112.5|90023.5|90112.5|90023.5|90098|90009|18
1731531360000|2024-11-13 20:56:00|90111|90022|90052.5|89963.5|90114|90025|90039|89950|37
1731531370000|2024-11-13 20:56:10|90046|89957|90096|90007|90096|90007|90045|89956|27
1731531380000|2024-11-13 20:56:20|90085|89996|89995|89906|90085|89996|89995|89906|33
1731531390000|2024-11-13 20:56:30|89995.5|89906.5|89967|89878|89995.5|89906.5|89945.5|89856.5|36
1731531400000|2024-11-13 20:56:40|89969|89880|90011|89922|90014|89925|89952|89863|32
1731531410000|2024-11-13 20:56:50|90012.5|89923.5|89998|89909|90055|89966|89998|89909|25
1731531420000|2024-11-13 20:57:00|89993|89904|89945|89856|89993|89904|89927|89838|24
1731531430000|2024-11-13 20:57:10|89944|89855|89935|89846|89945|89856|89935|89846|20
1731531440000|2024-11-13 20:57:20|89929|89840|89845|89756|89929|89840|89845|89756|26
1731531450000|2024-11-13 20:57:30|89844.5|89755.5|89847|89758|89847|89758|89839|89750|9
1731531460000|2024-11-13 20:57:40|89843|89754|89847|89758|89847|89758|89822|89733|18
1731531470000|2024-11-13 20:57:50|89836.5|89747.5|89785.5|89696.5|89836.5|89747.5|89785.5|89696.5|12
1731531480000|2024-11-13 20:58:00|89785|89696|89873|89784|89873|89784|89770|89681|31
1731531490000|2024-11-13 20:58:10|89876|89787|89840|89751|89935.5|89846.5|89831|89742|37
1731531500000|2024-11-13 20:58:20|89834|89745|89737|89648|89834|89745|89737|89648|35
1731531510000|2024-11-13 20:58:30|89732|89643|89681|89592|89732|89643|89677|89588|12
1731531520000|2024-11-13 20:58:40|89677|89588|89688.5|89599.5|89688.5|89599.5|89651.5|89562.5|28
1731531530000|2024-11-13 20:58:50|89672.5|89583.5|89669|89580|89672.5|89583.5|89651.5|89562.5|31
1731531540000|2024-11-13 20:59:00|89699|89610|89805.5|89716.5|89805.5|89716.5|89694.5|89605.5|35
1731531550000|2024-11-13 20:59:10|89803|89714|89866.5|89777.5|89914|89825|89794|89705|35
1731531560000|2024-11-13 20:59:20|89866|89777|89794.5|89705.5|89888|89799|89754.5|89665.5|38
1731531570000|2024-11-13 20:59:30|89826.5|89737.5|89898|89809|89902.5|89813.5|89792.5|89703.5|38
1731531580000|2024-11-13 20:59:40|89895|89806|89864|89775|89905|89816|89799|89710|38
1731531590000|2024-11-13 20:59:50|89868.5|89779.5|89828|89739|89878|89789|89807.5|89718.5|31
1731531600000|2024-11-13 21:00:00|89848|89759|89848|89759|89902|89813|89826.5|89737.5|36
1731531610000|2024-11-13 21:00:10|89855|89766|89839.5|89750.5|89866.5|89777.5|89797|89708|36
1731531620000|2024-11-13 21:00:20|89849|89760|89899|89810|89920|89831|89842|89753|36
1731531630000|2024-11-13 21:00:30|89902|89813|89879.5|89790.5|89902|89813|89836.5|89747.5|36
1731531640000|2024-11-13 21:00:40|89876|89787|89927|89838|89935|89846|89876|89787|38
1731531650000|2024-11-13 21:00:50|89942.5|89853.5|89837|89748|89942.5|89853.5|89830|89741|34
1731531660000|2024-11-13 21:01:00|89838|89749|89787|89698|89838.5|89749.5|89787|89698|32
1731531670000|2024-11-13 21:01:10|89784.5|89695.5|89647.5|89558.5|89784.5|89695.5|89647.5|89558.5|35
1731531680000|2024-11-13 21:01:20|89652|89563|89632.5|89543.5|89652|89563|89614|89525|37
1731531690000|2024-11-13 21:01:30|89632|89543|89634|89545|89649|89560|89623|89534|35
1731531700000|2024-11-13 21:01:40|89637|89548|89653|89564|89661|89572|89624|89535|29
1731531710000|2024-11-13 21:01:50|89658.5|89569.5|89694.5|89605.5|89708|89619|89647.5|89558.5|32
1731531720000|2024-11-13 21:02:00|89693.5|89604.5|89684.5|89595.5|89723|89634|89656|89567|33
1731531730000|2024-11-13 21:02:10|89691.5|89602.5|89759.5|89670.5|89764.5|89675.5|89673.5|89584.5|35
1731531740000|2024-11-13 21:02:20|89758.5|89669.5|89711|89622|89785.5|89696.5|89699|89610|37
1731531750000|2024-11-13 21:02:30|89716.5|89627.5|89673.5|89584.5|89717.5|89628.5|89639|89550|27
1731531760000|2024-11-13 21:02:40|89658.5|89569.5|89615.5|89526.5|89660|89571|89614|89525|23
1731531770000|2024-11-13 21:02:50|89616|89527|89647|89558|89653|89564|89602|89513|25
1731531780000|2024-11-13 21:03:00|89647.5|89558.5|89660|89571|89665.5|89576.5|89611.5|89522.5|36
1731531790000|2024-11-13 21:03:10|89678.5|89589.5|89593|89504|89678.5|89589.5|89593|89504|36
1731531800000|2024-11-13 21:03:20|89581.5|89492.5|89614.5|89525.5|89616|89527|89581.5|89492.5|28
1731531810000|2024-11-13 21:03:30|89615|89526|89589|89500|89629|89540|89577.5|89488.5|25
1731531820000|2024-11-13 21:03:40|89588|89499|89584.5|89495.5|89621.5|89532.5|89581.5|89492.5|27
1731531830000|2024-11-13 21:03:50|89584|89495|89606.5|89517.5|89608.5|89519.5|89584|89495|26
1731531840000|2024-11-13 21:04:00|89604|89515|89572.5|89483.5|89615|89526|89572.5|89483.5|32
1731531850000|2024-11-13 21:04:10|89572|89483|89533|89444|89572|89483|89533|89444|27
1731531860000|2024-11-13 21:04:20|89534.5|89445.5|89538|89449|89552|89463|89525|89436|25
1731531870000|2024-11-13 21:04:30|89516.5|89427.5|89229.5|89140.5|89516.5|89427.5|89222|89133|29
1731531880000|2024-11-13 21:04:40|89226.5|89137.5|89065|88976|89245.5|89156.5|89065|88976|35
1731531890000|2024-11-13 21:04:50|89055|88966|89086.5|88997.5|89113|89024|89045.5|88956.5|37
1731531900000|2024-11-13 21:05:00|89110|89021|89103|89014|89110|89021|89049|88960|39
1731531910000|2024-11-13 21:05:10|89092.5|89003.5|89131.5|89042.5|89174.5|89085.5|89090|89001|39
1731531920000|2024-11-13 21:05:20|89132.5|89043.5|89012.5|88923.5|89162.5|89073.5|89012.5|88923.5|36
1731531930000|2024-11-13 21:05:30|89008|88919|88837.5|88748.5|89009.5|88920.5|88815|88726|37
1731531940000|2024-11-13 21:05:40|88823.5|88734.5|88893.5|88804.5|88951|88862|88823.5|88734.5|39
1731531950000|2024-11-13 21:05:50|88895.5|88806.5|88881|88792|88914|88825|88850.5|88761.5|38
1731531960000|2024-11-13 21:06:00|88898.5|88809.5|88916|88827|88965|88876|88881|88792|37
1731531970000|2024-11-13 21:06:10|88881|88792|88823.5|88734.5|88881|88792|88818.5|88729.5|36
1731531980000|2024-11-13 21:06:20|88822.5|88733.5|89047|88958|89047|88958|88757.5|88668.5|36
1731531990000|2024-11-13 21:06:30|89052.5|88963.5|89149|89060|89186|89097|89052.5|88963.5|32
1731532000000|2024-11-13 21:06:40|89148|89059|89067|88978|89154|89065|89042.5|88953.5|39
1731532010000|2024-11-13 21:06:50|89055|88966|88945|88856|89073|88984|88935.5|88846.5|35
1731532020000|2024-11-13 21:07:00|88944.5|88855.5|89088.5|88999.5|89088.5|88999.5|88910.5|88821.5|38
1731532030000|2024-11-13 21:07:10|89086|88997|89144|89055|89181.5|89092.5|89086|88997|38
1731532040000|2024-11-13 21:07:20|89147|89058|89004.5|88915.5|89147|89058|89004.5|88915.5|37
1731532050000|2024-11-13 21:07:30|89003|88914|88856|88767|89024|88935|88856|88767|37
1731532060000|2024-11-13 21:07:40|88847.5|88758.5|88814.5|88725.5|88926.5|88837.5|88793.5|88704.5|35
1731532070000|2024-11-13 21:07:50|88811|88722|88716|88627|88846.5|88757.5|88716|88627|40
1731532080000|2024-11-13 21:08:00|88720|88631|88643|88554|88720|88631|88599.5|88510.5|37
1731532090000|2024-11-13 21:08:10|88635.5|88546.5|88724|88635|88745.5|88656.5|88621|88532|39
1731532100000|2024-11-13 21:08:20|88706|88617|88659.5|88570.5|88706|88617|88626.5|88537.5|40
1731532110000|2024-11-13 21:08:30|88648.5|88559.5|88675|88586|88744.5|88655.5|88648.5|88559.5|37
1731532120000|2024-11-13 21:08:40|88647|88558|88662|88573|88673.5|88584.5|88636|88547|35
1731532130000|2024-11-13 21:08:50|88661.5|88572.5|88635.5|88546.5|88711.5|88622.5|88631.5|88542.5|36
1731532140000|2024-11-13 21:09:00|88630.5|88541.5|88585.5|88496.5|88652|88563|88568|88479|20
1731532150000|2024-11-13 21:09:10|88594|88505|88655.5|88566.5|88656|88567|88580.5|88491.5|38
1731532160000|2024-11-13 21:09:20|88640.5|88551.5|89042.5|88953.5|89042.5|88953.5|88638.5|88549.5|38
1731532170000|2024-11-13 21:09:30|89006.5|88917.5|89038.5|88949.5|89038.5|88949.5|88941.5|88852.5|39
1731532180000|2024-11-13 21:09:40|89039.5|88950.5|88937|88848|89045|88956|88937|88848|35
1731532190000|2024-11-13 21:09:50|88914|88825|88810|88721|88941.5|88852.5|88792|88703|39
1731532200000|2024-11-13 21:10:00|88809|88720|88774|88685|88897|88808|88770.5|88681.5|38
1731532210000|2024-11-13 21:10:10|88783|88694|88728.5|88639.5|88822|88733|88719|88630|40
1731532220000|2024-11-13 21:10:20|88731|88642|88791|88702|88816.5|88727.5|88731|88642|39
1731532230000|2024-11-13 21:10:30|88838|88749|88951|88862|88952|88863|88838|88749|40
1731532240000|2024-11-13 21:10:40|88957|88868|88935|88846|88970|88881|88922|88833|35
1731532250000|2024-11-13 21:10:50|88933.5|88844.5|88961|88872|88984.5|88895.5|88928|88839|37
1731532260000|2024-11-13 21:11:00|88963|88874|89076.5|88987.5|89094|89005|88961|88872|34
1731532270000|2024-11-13 21:11:10|89068.5|88979.5|89007|88918|89084|88995|88957|88868|38
1731532280000|2024-11-13 21:11:20|88997|88908|89014|88925|89015.5|88926.5|88945.5|88856.5|40
1731532290000|2024-11-13 21:11:30|89013|88924|89073.5|88984.5|89083|88994|88952.5|88863.5|35
1731532300000|2024-11-13 21:11:40|89073|88984|89113.5|89024.5|89116.5|89027.5|89072|88983|36
1731532310000|2024-11-13 21:11:50|89117.5|89028.5|89215|89126|89215|89126|89117.5|89028.5|33
1731532320000|2024-11-13 21:12:00|89235|89146|89152.5|89063.5|89255.5|89166.5|89142.5|89053.5|31
1731532330000|2024-11-13 21:12:10|89154|89065|89203.5|89114.5|89203.5|89114.5|89130.5|89041.5|29
1731532340000|2024-11-13 21:12:20|89206|89117|89218.5|89129.5|89248.5|89159.5|89200|89111|35
1731532350000|2024-11-13 21:12:30|89218|89129|89156|89067|89218|89129|89153|89064|39
1731532360000|2024-11-13 21:12:40|89145.5|89056.5|89085.5|88996.5|89145.5|89056.5|89069|88980|32
1731532370000|2024-11-13 21:12:50|89077.5|88988.5|89058|88969|89120.5|89031.5|89022|88933|39
1731532380000|2024-11-13 21:13:00|89046.5|88957.5|88968|88879|89098|89009|88962.5|88873.5|35
1731532390000|2024-11-13 21:13:10|88954|88865|89060|88971|89071.5|88982.5|88948|88859|39
1731532400000|2024-11-13 21:13:20|89035|88946|88983.5|88894.5|89102|89013|88983.5|88894.5|39
1731532410000|2024-11-13 21:13:30|88969.5|88880.5|88963|88874|88988.5|88899.5|88946|88857|33
1731532420000|2024-11-13 21:13:40|88945.5|88856.5|88842|88753|88945.5|88856.5|88842|88753|37
1731532430000|2024-11-13 21:13:50|88840|88751|88894|88805|88897.5|88808.5|88824|88735|40
1731532440000|2024-11-13 21:14:00|88894.5|88805.5|88913.5|88824.5|88913.5|88824.5|88842|88753|39
1731532450000|2024-11-13 21:14:10|88900|88811|88792.5|88703.5|88900|88811|88769|88680|37
1731532460000|2024-11-13 21:14:20|88796|88707|88772|88683|88815.5|88726.5|88772|88683|29
1731532470000|2024-11-13 21:14:30|88752|88663|88814|88725|88814|88725|88708|88619|36
1731532480000|2024-11-13 21:14:40|88804|88715|88824|88735|88832|88743|88768|88679|38
1731532490000|2024-11-13 21:14:50|88828|88739|88740|88651|88828|88739|88733|88644|32
1731532500000|2024-11-13 21:15:00|88743.5|88654.5|88732|88643|88799|88710|88698|88609|37
1731532510000|2024-11-13 21:15:10|88739|88650|88660.5|88571.5|88770|88681|88650|88561|36
1731532520000|2024-11-13 21:15:20|88665|88576|88710|88621|88710|88621|88657|88568|37
1731532530000|2024-11-13 21:15:30|88712|88623|88746.5|88657.5|88754.5|88665.5|88676.5|88587.5|39
1731532540000|2024-11-13 21:15:40|88745.5|88656.5|88933|88844|88933|88844|88745.5|88656.5|39
1731532550000|2024-11-13 21:15:50|88945.5|88856.5|88963.5|88874.5|88977.5|88888.5|88940.5|88851.5|39
1731532560000|2024-11-13 21:16:00|88958|88869|89018.5|88929.5|89022|88933|88945|88856|37
1731532570000|2024-11-13 21:16:10|89058.5|88969.5|88908|88819|89058.5|88969.5|88908|88819|36
1731532580000|2024-11-13 21:16:20|88904.5|88815.5|88816|88727|88904.5|88815.5|88801|88712|37
1731532590000|2024-11-13 21:16:30|88802|88713|88721.5|88632.5|88842.5|88753.5|88719|88630|38
1731532600000|2024-11-13 21:16:40|88711.5|88622.5|88641.5|88552.5|88711.5|88622.5|88570|88481|39
1731532610000|2024-11-13 21:16:50|88627|88538|88665.5|88576.5|88685|88596|88606.5|88517.5|37
1731532620000|2024-11-13 21:17:00|88684|88595|88621|88532|88684|88595|88575.5|88486.5|35
1731532630000|2024-11-13 21:17:10|88619|88530|88531.5|88442.5|88633.5|88544.5|88524.5|88435.5|34
1731532640000|2024-11-13 21:17:20|88560|88471|88555.5|88466.5|88561|88472|88515|88426|38
1731532650000|2024-11-13 21:17:30|88557|88468|88532|88443|88560.5|88471.5|88515.5|88426.5|37
1731532660000|2024-11-13 21:17:40|88517.5|88428.5|88526|88437|88575|88486|88508|88419|31
1731532670000|2024-11-13 21:17:50|88522|88433|88504.5|88415.5|88537.5|88448.5|88498|88409|24
1731532680000|2024-11-13 21:18:00|88505.5|88416.5|88635|88546|88692.5|88603.5|88505.5|88416.5|35
1731532690000|2024-11-13 21:18:10|88647|88558|88537|88448|88647|88558|88506|88417|34
1731532700000|2024-11-13 21:18:20|88581|88492|88621|88532|88621|88532|88568.5|88479.5|28
1731532710000|2024-11-13 21:18:30|88620.5|88531.5|88556|88467|88620.5|88531.5|88550.5|88461.5|33
1731532720000|2024-11-13 21:18:40|88577|88488|88564|88475|88601.5|88512.5|88564|88475|28
1731532730000|2024-11-13 21:18:50|88557|88468|88485|88396|88557|88468|88485|88396|32
1731532740000|2024-11-13 21:19:00|88480.5|88391.5|88298.5|88209.5|88480.5|88391.5|88273.5|88184.5|34
1731532750000|2024-11-13 21:19:10|88274|88185|88244.5|88155.5|88305|88216|88234|88145|38
1731532760000|2024-11-13 21:19:20|88245.5|88156.5|88253.5|88164.5|88264|88175|88224|88135|39
1731532770000|2024-11-13 21:19:30|88266.5|88177.5|88221|88132|88276|88187|88209.5|88120.5|37
1731532780000|2024-11-13 21:19:40|88206.5|88117.5|88233.5|88144.5|88234|88145|88182.5|88093.5|36
1731532790000|2024-11-13 21:19:50|88228.5|88139.5|88277.5|88188.5|88343|88254|88211.5|88122.5|35
1731532800000|2024-11-13 21:20:00|88278.5|88189.5|88412|88323|88444|88355|88278.5|88189.5|37
1731532810000|2024-11-13 21:20:10|88413|88324|88320.5|88231.5|88466.5|88377.5|88320.5|88231.5|36
1731532820000|2024-11-13 21:20:20|88345.5|88256.5|88389|88300|88442|88353|88345.5|88256.5|32
1731532830000|2024-11-13 21:20:30|88417.5|88328.5|88209|88120|88417.5|88328.5|88209|88120|39
1731532840000|2024-11-13 21:20:40|88202|88113|88238|88149|88238|88149|88201|88112|31
1731532850000|2024-11-13 21:20:50|88224|88135|88238|88149|88240.5|88151.5|88205.5|88116.5|39
1731532860000|2024-11-13 21:21:00|88238.5|88149.5|88186|88097|88238.5|88149.5|88160|88071|37
1731532870000|2024-11-13 21:21:10|88183.5|88094.5|88151.5|88062.5|88229.5|88140.5|88151.5|88062.5|33
1731532880000|2024-11-13 21:21:20|88148|88059|88178|88089|88182|88093|88148|88059|35
1731532890000|2024-11-13 21:21:30|88182|88093|88149.5|88060.5|88182|88093|88149.5|88060.5|15
1731532900000|2024-11-13 21:21:40|88132|88043|88158|88069|88167.5|88078.5|88107|88018|36
1731532910000|2024-11-13 21:21:50|88161|88072|88163|88074|88170|88081|88158|88069|19
1731532920000|2024-11-13 21:22:00|88166.5|88077.5|88405|88316|88414.5|88325.5|88165|88076|37
1731532930000|2024-11-13 21:22:10|88396|88307|88297|88208|88396|88307|88280|88191|39
1731532940000|2024-11-13 21:22:20|88295|88206|88462|88373|88462|88373|88295|88206|39
1731532950000|2024-11-13 21:22:30|88452|88363|88378.5|88289.5|88491|88402|88377.5|88288.5|37
1731532960000|2024-11-13 21:22:40|88366.5|88277.5|88570|88481|88570|88481|88366.5|88277.5|40
1731532970000|2024-11-13 21:22:50|88570.5|88481.5|88574.5|88485.5|88623.5|88534.5|88558.5|88469.5|39
1731532980000|2024-11-13 21:23:00|88570.5|88481.5|88542|88453|88574|88485|88493|88404|38
1731532990000|2024-11-13 21:23:10|88541.5|88452.5|88596|88507|88610.5|88521.5|88508|88419|39
1731533000000|2024-11-13 21:23:20|88595|88506|88709|88620|88727|88638|88586|88497|38
1731533010000|2024-11-13 21:23:30|88699.5|88610.5|88635|88546|88716|88627|88635|88546|39
1731533020000|2024-11-13 21:23:40|88637.5|88548.5|88626.5|88537.5|88665.5|88576.5|88623|88534|27
1731533030000|2024-11-13 21:23:50|88627|88538|88656.5|88567.5|88669.5|88580.5|88625|88536|37
1731533040000|2024-11-13 21:24:00|88669|88580|88710.5|88621.5|88724|88635|88669|88580|37
1731533050000|2024-11-13 21:24:10|88715|88626|88708|88619|88715.5|88626.5|88655.5|88566.5|33
1731533060000|2024-11-13 21:24:20|88721|88632|88776.5|88687.5|88806|88717|88721|88632|39
1731533070000|2024-11-13 21:24:30|88773.5|88684.5|88832.5|88743.5|88832.5|88743.5|88761|88672|38
1731533080000|2024-11-13 21:24:40|88835|88746|88839|88750|88850.5|88761.5|88807|88718|30
1731533090000|2024-11-13 21:24:50|88833.5|88744.5|88825.5|88736.5|88852|88763|88808.5|88719.5|35
1731533100000|2024-11-13 21:25:00|88821.5|88732.5|88888.5|88799.5|88897|88808|88821|88732|33
1731533110000|2024-11-13 21:25:10|88887.5|88798.5|88809|88720|88887.5|88798.5|88809|88720|35
1731533120000|2024-11-13 21:25:20|88788|88699|88877.5|88788.5|88877.5|88788.5|88767|88678|33
1731533130000|2024-11-13 21:25:30|88876.5|88787.5|88856|88767|88929|88840|88856|88767|30
1731533140000|2024-11-13 21:25:40|88808.5|88719.5|88763|88674|88825.5|88736.5|88753|88664|31
1731533150000|2024-11-13 21:25:50|88763.5|88674.5|88844.5|88755.5|88846.5|88757.5|88730|88641|34
1731533160000|2024-11-13 21:26:00|88846|88757|88869.5|88780.5|88935|88846|88844|88755|36
1731533170000|2024-11-13 21:26:10|88869|88780|88852|88763|88870.5|88781.5|88811|88722|35
1731533180000|2024-11-13 21:26:20|88845|88756|88796|88707|88886.5|88797.5|88796|88707|34
1731533190000|2024-11-13 21:26:30|88813.5|88724.5|88753|88664|88813.5|88724.5|88753|88664|35
1731533200000|2024-11-13 21:26:40|88747.5|88658.5|88654.5|88565.5|88748|88659|88646.5|88557.5|39
1731533210000|2024-11-13 21:26:50|88648|88559|88678.5|88589.5|88720|88631|88644|88555|35
1731533220000|2024-11-13 21:27:00|88677.5|88588.5|88685|88596|88734|88645|88675.5|88586.5|37
1731533230000|2024-11-13 21:27:10|88675|88586|88740|88651|88758.5|88669.5|88647|88558|34
1731533240000|2024-11-13 21:27:20|88763|88674|88840|88751|88843.5|88754.5|88731|88642|39
1731533250000|2024-11-13 21:27:30|88843.5|88754.5|88813|88724|88843.5|88754.5|88777|88688|37
1731533260000|2024-11-13 21:27:40|88809|88720|88702|88613|88830|88741|88689.5|88600.5|37
1731533270000|2024-11-13 21:27:50|88703|88614|88787.5|88698.5|88791|88702|88701|88612|38
1731533280000|2024-11-13 21:28:00|88787|88698|89010|88921|89017.5|88928.5|88754.5|88665.5|38
1731533290000|2024-11-13 21:28:10|89021.5|88932.5|89061|88972|89061|88972|88998.5|88909.5|36
1731533300000|2024-11-13 21:28:20|89056.5|88967.5|88988|88899|89063|88974|88987|88898|33
1731533310000|2024-11-13 21:28:30|88994|88905|88993.5|88904.5|89018.5|88929.5|88988.5|88899.5|38
1731533320000|2024-11-13 21:28:40|88999|88910|88911|88822|89003.5|88914.5|88911|88822|36
1731533330000|2024-11-13 21:28:50|88906.5|88817.5|88856|88767|88906.5|88817.5|88844.5|88755.5|33
1731533340000|2024-11-13 21:29:00|88841|88752|88835|88746|88884.5|88795.5|88815|88726|36
1731533350000|2024-11-13 21:29:10|88845.5|88756.5|88886|88797|88922.5|88833.5|88845.5|88756.5|35
1731533360000|2024-11-13 21:29:20|88882.5|88793.5|88889|88800|88914|88825|88881|88792|27
1731533370000|2024-11-13 21:29:30|88903.5|88814.5|88891|88802|88941.5|88852.5|88868|88779|36
1731533380000|2024-11-13 21:29:40|88882.5|88793.5|88852.5|88763.5|88886.5|88797.5|88852.5|88763.5|25
1731533390000|2024-11-13 21:29:50|88848.5|88759.5|88892.5|88803.5|88897.5|88808.5|88841|88752|35
1731533400000|2024-11-13 21:30:00|88914|88825|88821.5|88732.5|88914|88825|88808|88719|34
1731533410000|2024-11-13 21:30:10|88841|88752|89006|88917|89030|88941|88832|88743|37
1731533420000|2024-11-13 21:30:20|89012|88923|89096|89007|89096|89007|88990.5|88901.5|37
1731533430000|2024-11-13 21:30:30|89089.5|89000.5|89076|88987|89101|89012|89076|88987|24
1731533440000|2024-11-13 21:30:40|89088|88999|89091.5|89002.5|89116.5|89027.5|89081|88992|34
1731533450000|2024-11-13 21:30:50|89101.5|89012.5|89102|89013|89124.5|89035.5|89094|89005|39
1731533460000|2024-11-13 21:31:00|89099|89010|89032|88943|89099|89010|89023.5|88934.5|34
1731533470000|2024-11-13 21:31:10|89030.5|88941.5|88999.5|88910.5|89030.5|88941.5|88965|88876|36
1731533480000|2024-11-13 21:31:20|88985|88896|89001|88912|89001|88912|88967|88878|32
1731533490000|2024-11-13 21:31:30|88989|88900|89147.5|89058.5|89147.5|89058.5|88984.5|88895.5|30
1731533500000|2024-11-13 21:31:40|89149|89060|89142|89053|89153|89064|89105|89016|37
1731533510000|2024-11-13 21:31:50|89130.5|89041.5|89150.5|89061.5|89152.5|89063.5|89119.5|89030.5|38
1731533520000|2024-11-13 21:32:00|89152.5|89063.5|89064.5|88975.5|89153|89064|89038|88949|31
1731533530000|2024-11-13 21:32:10|89120|89031|89161.5|89072.5|89177|89088|89108|89019|28
1731533540000|2024-11-13 21:32:20|89167.5|89078.5|89122|89033|89177|89088|89120|89031|29
1731533550000|2024-11-13 21:32:30|89133.5|89044.5|89130|89041|89177|89088|89126.5|89037.5|35
1731533560000|2024-11-13 21:32:40|89148|89059|89142|89053|89157.5|89068.5|89137|89048|24
1731533570000|2024-11-13 21:32:50|89137|89048|89193.5|89104.5|89193.5|89104.5|89137|89048|33
1731533580000|2024-11-13 21:33:00|89192|89103|89183.5|89094.5|89192|89103|89140|89051|37
1731533590000|2024-11-13 21:33:10|89180|89091|89150.5|89061.5|89180|89091|89137.5|89048.5|39
1731533600000|2024-11-13 21:33:20|89150|89061|89185|89096|89185|89096|89146|89057|18
1731533610000|2024-11-13 21:33:30|89192|89103|89270.5|89181.5|89272.5|89183.5|89192|89103|31
1731533620000|2024-11-13 21:33:40|89271|89182|89297.5|89208.5|89301|89212|89268.5|89179.5|22
1731533630000|2024-11-13 21:33:50|89297|89208|89258.5|89169.5|89300.5|89211.5|89241|89152|33
1731533640000|2024-11-13 21:34:00|89259.5|89170.5|89298.5|89209.5|89300|89211|89252.5|89163.5|31
1731533650000|2024-11-13 21:34:10|89297|89208|89304|89215|89304|89215|89297|89208|20
1731533660000|2024-11-13 21:34:20|89303.5|89214.5|89328|89239|89328|89239|89303.5|89214.5|12
1731533670000|2024-11-13 21:34:30|89326.5|89237.5|89334.5|89245.5|89334.5|89245.5|89326.5|89237.5|7
1731533680000|2024-11-13 21:34:40|89335|89246|89362|89273|89364.5|89275.5|89334.5|89245.5|32
1731533690000|2024-11-13 21:34:50|89360|89271|89347|89258|89360.5|89271.5|89322|89233|34
1731533700000|2024-11-13 21:35:00|89348|89259|89363.5|89274.5|89363.5|89274.5|89280.5|89191.5|28
1731533710000|2024-11-13 21:35:10|89358.5|89269.5|89351.5|89262.5|89393|89304|89345|89256|33
1731533720000|2024-11-13 21:35:20|89354.5|89265.5|89348.5|89259.5|89386.5|89297.5|89345|89256|38
1731533730000|2024-11-13 21:35:30|89353.5|89264.5|89400.5|89311.5|89402|89313|89353.5|89264.5|32
1731533740000|2024-11-13 21:35:40|89401|89312|89366|89277|89401|89312|89366|89277|24
1731533750000|2024-11-13 21:35:50|89349|89260|89385.5|89296.5|89395|89306|89337.5|89248.5|36
1731533760000|2024-11-13 21:36:00|89391.5|89302.5|89405.5|89316.5|89409|89320|89373|89284|38
1731533770000|2024-11-13 21:36:10|89409.5|89320.5|89404.5|89315.5|89410.5|89321.5|89398.5|89309.5|26
1731533780000|2024-11-13 21:36:20|89404|89315|89415|89326|89429|89340|89354|89265|34
1731533790000|2024-11-13 21:36:30|89408|89319|89460|89371|89469|89380|89368|89279|27
1731533800000|2024-11-13 21:36:40|89460.5|89371.5|89459.5|89370.5|89460.5|89371.5|89422.5|89333.5|27
1731533810000|2024-11-13 21:36:50|89460.5|89371.5|89480|89391|89480|89391|89460.5|89371.5|25
1731533820000|2024-11-13 21:37:00|89479.5|89390.5|89468|89379|89479.5|89390.5|89405.5|89316.5|31
1731533830000|2024-11-13 21:37:10|89466|89377|89462.5|89373.5|89480|89391|89442.5|89353.5|29
1731533840000|2024-11-13 21:37:20|89463|89374|89478|89389|89480.5|89391.5|89457.5|89368.5|31
1731533850000|2024-11-13 21:37:30|89478.5|89389.5|89525|89436|89525|89436|89478|89389|15
1731533860000|2024-11-13 21:37:40|89529.5|89440.5|89539|89450|89542|89453|89517.5|89428.5|28
1731533870000|2024-11-13 21:37:50|89534.5|89445.5|89530|89441|89535|89446|89529|89440|8
1731533880000|2024-11-13 21:38:00|89529.5|89440.5|89549|89460|89549|89460|89529|89440|28
1731533890000|2024-11-13 21:38:10|89548|89459|89436.5|89347.5|89548|89459|89436.5|89347.5|30
1731533900000|2024-11-13 21:38:20|89435.5|89346.5|89352|89263|89451|89362|89352|89263|32
1731533910000|2024-11-13 21:38:30|89353.5|89264.5|89489.5|89400.5|89489.5|89400.5|89353.5|89264.5|33
1731533920000|2024-11-13 21:38:40|89487.5|89398.5|89455|89366|89509.5|89420.5|89455|89366|33
1731533930000|2024-11-13 21:38:50|89480|89391|89469.5|89380.5|89510.5|89421.5|89467|89378|32
1731533940000|2024-11-13 21:39:00|89471.5|89382.5|89438|89349|89477|89388|89422.5|89333.5|32
1731533950000|2024-11-13 21:39:10|89440|89351|89466|89377|89466|89377|89437.5|89348.5|36
1731533960000|2024-11-13 21:39:20|89464|89375|89482.5|89393.5|89485|89396|89464|89375|21
1731533970000|2024-11-13 21:39:30|89480|89391|89508|89419|89508|89419|89480|89391|25
1731533980000|2024-11-13 21:39:40|89509|89420|89560|89471|89560|89471|89509|89420|32
1731533990000|2024-11-13 21:39:50|89557|89468|89460|89371|89557|89468|89460|89371|16
1731534000000|2024-11-13 21:40:00|89461|89372|89496|89407|89517|89428|89460.5|89371.5|36
1731534010000|2024-11-13 21:40:10|89497.5|89408.5|89443|89354|89497.5|89408.5|89443|89354|23
1731534020000|2024-11-13 21:40:20|89445|89356|89467|89378|89467|89378|89443|89354|20
1731534030000|2024-11-13 21:40:30|89459.5|89370.5|89456.5|89367.5|89459.5|89370.5|89446|89357|9
1731534040000|2024-11-13 21:40:40|89462|89373|89463|89374|89467|89378|89446|89357|20
1731534050000|2024-11-13 21:40:50|89450|89361|89450|89361|89451.5|89362.5|89450|89361|5
1731534060000|2024-11-13 21:41:00|89448|89359|89426.5|89337.5|89456|89367|89391.5|89302.5|23
1731534070000|2024-11-13 21:41:10|89426|89337|89399.5|89310.5|89426|89337|89396|89307|14
1731534080000|2024-11-13 21:41:20|89399|89310|89265|89176|89401|89312|89265|89176|36
1731534090000|2024-11-13 21:41:30|89263|89174|89276|89187|89277.5|89188.5|89253.5|89164.5|18
1731534100000|2024-11-13 21:41:40|89285|89196|89209|89120|89285|89196|89197|89108|23
1731534110000|2024-11-13 21:41:50|89210.5|89121.5|89242|89153|89254.5|89165.5|89201|89112|36
1731534120000|2024-11-13 21:42:00|89244.5|89155.5|89287|89198|89297.5|89208.5|89242.5|89153.5|27
1731534130000|2024-11-13 21:42:10|89293.5|89204.5|89350|89261|89371|89282|89293.5|89204.5|35
1731534140000|2024-11-13 21:42:20|89350.5|89261.5|89325|89236|89362.5|89273.5|89324|89235|32
1731534150000|2024-11-13 21:42:30|89335|89246|89362|89273|89365|89276|89324|89235|35
1731534160000|2024-11-13 21:42:40|89354.5|89265.5|89375|89286|89379.5|89290.5|89352.5|89263.5|26
1731534170000|2024-11-13 21:42:50|89375.5|89286.5|89368.5|89279.5|89383.5|89294.5|89352.5|89263.5|19
1731534180000|2024-11-13 21:43:00|89378.5|89289.5|89410|89321|89414|89325|89370|89281|33
1731534190000|2024-11-13 21:43:10|89414|89325|89413|89324|89415.5|89326.5|89411|89322|16
1731534200000|2024-11-13 21:43:20|89413.5|89324.5|89493|89404|89493|89404|89412|89323|34
1731534210000|2024-11-13 21:43:30|89491.5|89402.5|89488|89399|89510|89421|89488|89399|19
1731534220000|2024-11-13 21:43:40|89486|89397|89526.5|89437.5|89526.5|89437.5|89486|89397|5
1731534230000|2024-11-13 21:43:50|89532|89443|89525.5|89436.5|89532|89443|89507|89418|34
1731534240000|2024-11-13 21:44:00|89514|89425|89496|89407|89514|89425|89482|89393|25
1731534250000|2024-11-13 21:44:10|89508.5|89419.5|89463|89374|89508.5|89419.5|89451.5|89362.5|17
1731534260000|2024-11-13 21:44:20|89471|89382|89514.5|89425.5|89516.5|89427.5|89462.5|89373.5|37
1731534270000|2024-11-13 21:44:30|89526|89437|89542|89453|89559|89470|89526|89437|28
1731534280000|2024-11-13 21:44:40|89531|89442|89521|89432|89535|89446|89517|89428|16
1731534290000|2024-11-13 21:44:50|89522.5|89433.5|89518|89429|89524|89435|89518|89429|6
1731534300000|2024-11-13 21:45:00|89501|89412|89482|89393|89501|89412|89453|89364|31
1731534310000|2024-11-13 21:45:10|89481.5|89392.5|89465|89376|89481.5|89392.5|89394.5|89305.5|36
1731534320000|2024-11-13 21:45:20|89466.5|89377.5|89413.5|89324.5|89467|89378|89413.5|89324.5|19
1731534330000|2024-11-13 21:45:30|89418.5|89329.5|89457.5|89368.5|89457.5|89368.5|89394|89305|29
1731534340000|2024-11-13 21:45:40|89461|89372|89473|89384|89477.5|89388.5|89460|89371|32
1731534350000|2024-11-13 21:45:50|89485|89396|89498.5|89409.5|89510|89421|89471|89382|33
1731534360000|2024-11-13 21:46:00|89496|89407|89426.5|89337.5|89496|89407|89403.5|89314.5|27
1731534370000|2024-11-13 21:46:10|89427|89338|89384|89295|89462|89373|89384|89295|34
1731534380000|2024-11-13 21:46:20|89381.5|89292.5|89318|89229|89385|89296|89309.5|89220.5|33
1731534390000|2024-11-13 21:46:30|89321|89232|89284.5|89195.5|89321|89232|89257.5|89168.5|36
1731534400000|2024-11-13 21:46:40|89285|89196|89263|89174|89285|89196|89239.5|89150.5|32
1731534410000|2024-11-13 21:46:50|89265|89176|89281|89192|89284.5|89195.5|89264.5|89175.5|14
1731534420000|2024-11-13 21:47:00|89235|89146|89177|89088|89240.5|89151.5|89147.5|89058.5|35
1731534430000|2024-11-13 21:47:10|89175|89086|89123|89034|89175|89086|89092|89003|40
1731534440000|2024-11-13 21:47:20|89130.5|89041.5|89111.5|89022.5|89133|89044|89111|89022|24
1731534450000|2024-11-13 21:47:30|89111|89022|89023|88934|89111|89022|89018|88929|27
1731534460000|2024-11-13 21:47:40|89017|88928|89115.5|89026.5|89115.5|89026.5|89017|88928|35
1731534470000|2024-11-13 21:47:50|89108|89019|89133|89044|89133|89044|89108|89019|4
1731534480000|2024-11-13 21:48:00|89197.5|89108.5|89207.5|89118.5|89236|89147|89162.5|89073.5|29
1731534490000|2024-11-13 21:48:10|89204|89115|89246.5|89157.5|89246.5|89157.5|89204|89115|30
1731534500000|2024-11-13 21:48:20|89241.5|89152.5|89261.5|89172.5|89271|89182|89240.5|89151.5|34
1731534510000|2024-11-13 21:48:30|89263.5|89174.5|89360|89271|89387.5|89298.5|89260.5|89171.5|38
1731534520000|2024-11-13 21:48:40|89357.5|89268.5|89325|89236|89357.5|89268.5|89295|89206|26
1731534530000|2024-11-13 21:48:50|89340.5|89251.5|89293.5|89204.5|89344.5|89255.5|89282.5|89193.5|34
1731534540000|2024-11-13 21:49:00|89293|89204|89211.5|89122.5|89326.5|89237.5|89210|89121|31
1731534550000|2024-11-13 21:49:10|89207|89118|89188.5|89099.5|89216|89127|89180.5|89091.5|35
1731534560000|2024-11-13 21:49:20|89189.5|89100.5|89144.5|89055.5|89204|89115|89130|89041|37
1731534570000|2024-11-13 21:49:30|89144|89055|89063|88974|89170|89081|89062|88973|38
1731534580000|2024-11-13 21:49:40|89064|88975|88944|88855|89064|88975|88910.5|88821.5|33
1731534590000|2024-11-13 21:49:50|88945|88856|88971|88882|88983.5|88894.5|88939|88850|34
1731534600000|2024-11-13 21:50:00|88971.5|88882.5|88913|88824|89015|88926|88890|88801|37
1731534610000|2024-11-13 21:50:10|88909.5|88820.5|88938|88849|88957|88868|88906|88817|32
1731534620000|2024-11-13 21:50:20|88941|88852|88975.5|88886.5|88983.5|88894.5|88938|88849|32
1731534630000|2024-11-13 21:50:30|88976|88887|88987|88898|89018|88929|88976|88887|34
1731534640000|2024-11-13 21:50:40|88990.5|88901.5|89063|88974|89069|88980|88989.5|88900.5|37
1731534650000|2024-11-13 21:50:50|89077|88988|88994.5|88905.5|89085.5|88996.5|88989|88900|35
1731534660000|2024-11-13 21:51:00|88996|88907|89067|88978|89071|88982|88993.5|88904.5|36
1731534670000|2024-11-13 21:51:10|89071.5|88982.5|89081.5|88992.5|89083.5|88994.5|89057|88968|39
1731534680000|2024-11-13 21:51:20|89077.5|88988.5|89145.5|89056.5|89145.5|89056.5|89058.5|88969.5|33
1731534690000|2024-11-13 21:51:30|89156|89067|89155.5|89066.5|89163.5|89074.5|89122|89033|37
1731534700000|2024-11-13 21:51:40|89156|89067|89082|88993|89156|89067|89082|88993|17
1731534710000|2024-11-13 21:51:50|89057.5|88968.5|89021.5|88932.5|89057.5|88968.5|89018|88929|9
1731534720000|2024-11-13 21:52:00|89031|88942|89020|88931|89050.5|88961.5|89020|88931|25
1731534730000|2024-11-13 21:52:10|88998.5|88909.5|88964|88875|88998.5|88909.5|88960.5|88871.5|26
1731534740000|2024-11-13 21:52:20|88965.5|88876.5|88993|88904|88996|88907|88951.5|88862.5|31
1731534750000|2024-11-13 21:52:30|88991.5|88902.5|89006|88917|89009.5|88920.5|88991|88902|29
1731534760000|2024-11-13 21:52:40|89002|88913|89100|89011|89100|89011|88994.5|88905.5|33
1731534770000|2024-11-13 21:52:50|89102.5|89013.5|89101.5|89012.5|89105.5|89016.5|89088|88999|21
1731534780000|2024-11-13 21:53:00|89098.5|89009.5|89103.5|89014.5|89158|89069|89095|89006|35
1731534790000|2024-11-13 21:53:10|89099|89010|89030.5|88941.5|89103.5|89014.5|89030.5|88941.5|27
1731534800000|2024-11-13 21:53:20|89031|88942|89041|88952|89043|88954|88993.5|88904.5|37
1731534810000|2024-11-13 21:53:30|89040|88951|89077|88988|89079|88990|89029.5|88940.5|36
1731534820000|2024-11-13 21:53:40|89075|88986|89053.5|88964.5|89082.5|88993.5|89030|88941|34
1731534830000|2024-11-13 21:53:50|89050.5|88961.5|89051|88962|89055.5|88966.5|89050.5|88961.5|26
1731534840000|2024-11-13 21:54:00|89052.5|88963.5|89011|88922|89077|88988|88990|88901|35
1731534850000|2024-11-13 21:54:10|89011.5|88922.5|89027|88938|89035.5|88946.5|89009|88920|36
1731534860000|2024-11-13 21:54:20|89022|88933|88982|88893|89024.5|88935.5|88972|88883|30
1731534870000|2024-11-13 21:54:30|89001.5|88912.5|89068.5|88979.5|89068.5|88979.5|88997|88908|29
1731534880000|2024-11-13 21:54:40|89064.5|88975.5|89069|88980|89073.5|88984.5|89063.5|88974.5|14
1731534890000|2024-11-13 21:54:50|89075.5|88986.5|89109.5|89020.5|89111|89022|89070|88981|26
1731534900000|2024-11-13 21:55:00|89110|89021|89011.5|88922.5|89123.5|89034.5|89005|88916|31
1731534910000|2024-11-13 21:55:10|89012.5|88923.5|88973|88884|89012.5|88923.5|88970|88881|24
1731534920000|2024-11-13 21:55:20|88957.5|88868.5|88943|88854|88965.5|88876.5|88937.5|88848.5|27
1731534930000|2024-11-13 21:55:30|88945.5|88856.5|88885|88796|88945.5|88856.5|88875|88786|23
1731534940000|2024-11-13 21:55:40|88888.5|88799.5|88877|88788|88892|88803|88877|88788|14
1731534950000|2024-11-13 21:55:50|88871.5|88782.5|88855|88766|88871.5|88782.5|88855|88766|23
1731534960000|2024-11-13 21:56:00|88849|88760|88878.5|88789.5|88880.5|88791.5|88848|88759|16
1731534970000|2024-11-13 21:56:10|88878|88789|88860|88771|88885.5|88796.5|88860|88771|14
1731534980000|2024-11-13 21:56:20|88841.5|88752.5|88813.5|88724.5|88848.5|88759.5|88776|88687|34
1731534990000|2024-11-13 21:56:30|88801.5|88712.5|88790|88701|88805.5|88716.5|88790|88701|19
1731535000000|2024-11-13 21:56:40|88804.5|88715.5|88765|88676|88814.5|88725.5|88760.5|88671.5|32
1731535010000|2024-11-13 21:56:50|88765.5|88676.5|88791.5|88702.5|88792.5|88703.5|88765.5|88676.5|32
1731535020000|2024-11-13 21:57:00|88792|88703|88773|88684|88804.5|88715.5|88767.5|88678.5|27
1731535030000|2024-11-13 21:57:10|88782|88693|88768|88679|88791.5|88702.5|88768|88679|23
1731535040000|2024-11-13 21:57:20|88771|88682|88759|88670|88772|88683|88737.5|88648.5|20
1731535050000|2024-11-13 21:57:30|88758|88669|88776|88687|88782.5|88693.5|88757|88668|27
1731535060000|2024-11-13 21:57:40|88777|88688|88835|88746|88835|88746|88776|88687|11
1731535070000|2024-11-13 21:57:50|88834|88745|88847|88758|88861|88772|88834|88745|21
1731535080000|2024-11-13 21:58:00|88842|88753|88784|88695|88842|88753|88784|88695|22
1731535090000|2024-11-13 21:58:10|88788|88699|88765|88676|88788|88699|88759.5|88670.5|11
1731535100000|2024-11-13 21:58:20|88764.5|88675.5|88785|88696|88785|88696|88762|88673|22
1731535120000|2024-11-13 21:58:40|88774|88685|88769|88680|88774|88685|88769|88680|9
1731535130000|2024-11-13 21:58:50|88777.5|88688.5|88769|88680|88777.5|88688.5|88769|88680|2
1731535150000|2024-11-13 21:59:10|88739.5|88650.5|88735|88646|88748.5|88659.5|88735|88646|14
1731535160000|2024-11-13 21:59:20|88729.5|88640.5|88724|88635|88729.5|88640.5|88724|88635|2
1731535170000|2024-11-13 21:59:30|88696|88607|88645|88556|88696|88607|88645|88556|33
1731535180000|2024-11-13 21:59:40|88640|88551|88667|88578|88705|88616|88635|88546|27
1731535190000|2024-11-13 21:59:50|88670|88581|88678.5|88589.5|88678.5|88589.5|88668|88579|16
1731535200000|2024-11-13 22:00:00|88688|88599|88670.5|88581.5|88688|88599|88635|88546|36
1731535210000|2024-11-13 22:00:10|88668|88579|88675|88586|88676.5|88587.5|88635|88546|22
1731535220000|2024-11-13 22:00:20|88678|88589|88672|88583|88681.5|88592.5|88645.5|88556.5|34
1731535230000|2024-11-13 22:00:30|88667|88578|88625|88536|88667|88578|88603.5|88514.5|23
1731535240000|2024-11-13 22:00:40|88631|88542|88625|88536|88631|88542|88624|88535|21
1731535250000|2024-11-13 22:00:50|88608|88519|88595|88506|88608|88519|88595|88506|11
1731535260000|2024-11-13 22:01:00|88578.5|88489.5|88553|88464|88578.5|88489.5|88553|88464|22
1731535270000|2024-11-13 22:01:10|88549.5|88460.5|88502.5|88413.5|88549.5|88460.5|88499.5|88410.5|5
1731535280000|2024-11-13 22:01:20|88507.5|88418.5|88523.5|88434.5|88538|88449|88496|88407|34
1731535290000|2024-11-13 22:01:30|88532.5|88443.5|88562|88473|88564|88475|88525|88436|24
1731535300000|2024-11-13 22:01:40|88563|88474|88790|88701|88798|88709|88563|88474|32
1731535310000|2024-11-13 22:01:50|88798|88709|88810.5|88721.5|88849|88760|88772.5|88683.5|38
1731535320000|2024-11-13 22:02:00|88808|88719|88990|88901|89008|88919|88790|88701|38
1731535330000|2024-11-13 22:02:10|88987.5|88898.5|88905|88816|88987.5|88898.5|88889|88800|33
1731535340000|2024-11-13 22:02:20|88904.5|88815.5|88863.5|88774.5|88935.5|88846.5|88850|88761|37
1731535350000|2024-11-13 22:02:30|88863|88774|88796|88707|88870.5|88781.5|88790.5|88701.5|35
1731535360000|2024-11-13 22:02:40|88786.5|88697.5|88764|88675|88793|88704|88743.5|88654.5|33
1731535370000|2024-11-13 22:02:50|88763|88674|88723|88634|88763.5|88674.5|88712|88623|29
1731535380000|2024-11-13 22:03:00|88741.5|88652.5|88746.5|88657.5|88746.5|88657.5|88675|88586|38
1731535390000|2024-11-13 22:03:10|88751|88662|88846|88757|88864|88775|88746|88657|36
1731535400000|2024-11-13 22:03:20|88848.5|88759.5|88881|88792|88881|88792|88802|88713|39
1731535410000|2024-11-13 22:03:30|88894|88805|88906.5|88817.5|88975|88886|88894|88805|35
1731535420000|2024-11-13 22:03:40|88906|88817|88955.5|88866.5|88955.5|88866.5|88906|88817|24
1731535430000|2024-11-13 22:03:50|88957.5|88868.5|88999|88910|89004|88915|88940.5|88851.5|37
1731535440000|2024-11-13 22:04:00|88983|88894|89054.5|88965.5|89074|88985|88967.5|88878.5|35
1731535450000|2024-11-13 22:04:10|89048|88959|89121|89032|89125|89036|89048|88959|34
1731535460000|2024-11-13 22:04:20|89123.5|89034.5|89074.5|88985.5|89148.5|89059.5|89074.5|88985.5|21
1731535470000|2024-11-13 22:04:30|89062|88973|89132.5|89043.5|89132.5|89043.5|89059|88970|32
1731535480000|2024-11-13 22:04:40|89131|89042|89154|89065|89165.5|89076.5|89129.5|89040.5|34
1731535490000|2024-11-13 22:04:50|89152.5|89063.5|89170|89081|89170|89081|89148|89059|8
1731535500000|2024-11-13 22:05:00|89171|89082|89171|89082|89171|89082|89171|89082|1
1731535510000|2024-11-13 22:05:10|89184|89095|89260|89171|89260|89171|89184|89095|21
1731535520000|2024-11-13 22:05:20|89281|89192|89227|89138|89298.5|89209.5|89226|89137|23
1731535530000|2024-11-13 22:05:30|89238|89149|89148|89059|89238|89149|89148|89059|18
1731535540000|2024-11-13 22:05:40|89154.5|89065.5|89079.5|88990.5|89154.5|89065.5|89079|88990|26
1731535550000|2024-11-13 22:05:50|89094|89005|89156.5|89067.5|89165|89076|89093.5|89004.5|35
1731535560000|2024-11-13 22:06:00|89156|89067|89158.5|89069.5|89188|89099|89122|89033|35
1731535570000|2024-11-13 22:06:10|89154|89065|89262|89173|89262|89173|89154|89065|27
1731535580000|2024-11-13 22:06:20|89259|89170|89218.5|89129.5|89259|89170|89198|89109|34
1731535590000|2024-11-13 22:06:30|89219.5|89130.5|89254.5|89165.5|89277|89188|89202|89113|23
1731535600000|2024-11-13 22:06:40|89259.5|89170.5|89272|89183|89295.5|89206.5|89257|89168|38
1731535610000|2024-11-13 22:06:50|89263|89174|89264|89175|89277|89188|89263|89174|15
1731535620000|2024-11-13 22:07:00|89264.5|89175.5|89304|89215|89304|89215|89236.5|89147.5|21
1731535630000|2024-11-13 22:07:10|89306.5|89217.5|89307|89218|89307|89218|89304|89215|10
1731535640000|2024-11-13 22:07:20|89306.5|89217.5|89292|89203|89307|89218|89292|89203|9
1731535650000|2024-11-13 22:07:30|89285|89196|89307|89218|89307|89218|89285|89196|14
1731535660000|2024-11-13 22:07:40|89312.5|89223.5|89312.5|89223.5|89339|89250|89298.5|89209.5|12
1731535670000|2024-11-13 22:07:50|89310.5|89221.5|89300|89211|89310.5|89221.5|89293|89204|35
1731535680000|2024-11-13 22:08:00|89300.5|89211.5|89298.5|89209.5|89309|89220|89258|89169|35
1731535690000|2024-11-13 22:08:10|89277.5|89188.5|89371|89282|89371|89282|89277|89188|27
1731535700000|2024-11-13 22:08:20|89363.5|89274.5|89350|89261|89363.5|89274.5|89350|89261|4
1731535710000|2024-11-13 22:08:30|89334|89245|89336|89247|89350|89261|89329|89240|22
1731535720000|2024-11-13 22:08:40|89331|89242|89291|89202|89366|89277|89291|89202|37
1731535730000|2024-11-13 22:08:50|89297|89208|89371|89282|89371|89282|89293.5|89204.5|27
1731535740000|2024-11-13 22:09:00|89382|89293|89403|89314|89403|89314|89382|89293|4
1731535750000|2024-11-13 22:09:10|89408.5|89319.5|89405|89316|89425|89336|89405|89316|8
1731535760000|2024-11-13 22:09:20|89407|89318|89386|89297|89407|89318|89371|89282|11
1731535770000|2024-11-13 22:09:30|89400|89311|89420.5|89331.5|89423|89334|89386|89297|23
1731535780000|2024-11-13 22:09:40|89427.5|89338.5|89429|89340|89429|89340|89403|89314|30
1731535790000|2024-11-13 22:09:50|89428.5|89339.5|89416|89327|89429|89340|89416|89327|14
1731535800000|2024-11-13 22:10:00|89397.5|89308.5|89362|89273|89416|89327|89362|89273|18
1731535810000|2024-11-13 22:10:10|89362.5|89273.5|89326.5|89237.5|89384.5|89295.5|89277.5|89188.5|28
1731535820000|2024-11-13 22:10:20|89324.5|89235.5|89397.5|89308.5|89400|89311|89316|89227|37
1731535830000|2024-11-13 22:10:30|89400.5|89311.5|89429|89340|89429|89340|89387|89298|32
1731535840000|2024-11-13 22:10:40|89427.5|89338.5|89466|89377|89473|89384|89427.5|89338.5|29
1731535850000|2024-11-13 22:10:50|89465|89376|89443.5|89354.5|89466.5|89377.5|89409.5|89320.5|21
1731535860000|2024-11-13 22:11:00|89442.5|89353.5|89376|89287|89442.5|89353.5|89376|89287|34
1731535870000|2024-11-13 22:11:10|89381|89292|89395|89306|89461|89372|89381|89292|36
1731535880000|2024-11-13 22:11:20|89369.5|89280.5|89383.5|89294.5|89387|89298|89353.5|89264.5|37
1731535890000|2024-11-13 22:11:30|89385|89296|89509.5|89420.5|89509.5|89420.5|89384.5|89295.5|28
1731535900000|2024-11-13 22:11:40|89508.5|89419.5|89506|89417|89513|89424|89501|89412|36
1731535910000|2024-11-13 22:11:50|89504|89415|89506|89417|89516.5|89427.5|89493|89404|22
1731535920000|2024-11-13 22:12:00|89505.5|89416.5|89530|89441|89530|89441|89504|89415|16
1731535930000|2024-11-13 22:12:10|89538.5|89449.5|89553.5|89464.5|89561.5|89472.5|89538|89449|33
1731535940000|2024-11-13 22:12:20|89550.5|89461.5|89572|89483|89572|89483|89550.5|89461.5|19
1731535950000|2024-11-13 22:12:30|89571|89482|89535.5|89446.5|89572|89483|89535|89446|10
1731535960000|2024-11-13 22:12:40|89535|89446|89477|89388|89537|89448|89463.5|89374.5|37
1731535970000|2024-11-13 22:12:50|89490|89401|89502|89413|89516.5|89427.5|89486.5|89397.5|25
1731535980000|2024-11-13 22:13:00|89506|89417|89488|89399|89516.5|89427.5|89487|89398|22
1731535990000|2024-11-13 22:13:10|89489|89400|89572|89483|89572|89483|89489|89400|28
1731536000000|2024-11-13 22:13:20|89576|89487|89595|89506|89595|89506|89576|89487|4
1731536010000|2024-11-13 22:13:30|89612|89523|89628|89539|89648|89559|89612|89523|32
1731536020000|2024-11-13 22:13:40|89627|89538|89617|89528|89638|89549|89599.5|89510.5|27
1731536030000|2024-11-13 22:13:50|89617.5|89528.5|89644.5|89555.5|89647|89558|89617.5|89528.5|31
1731536040000|2024-11-13 22:14:00|89643|89554|89647|89558|89647|89558|89624|89535|13
1731536050000|2024-11-13 22:14:10|89642.5|89553.5|89610|89521|89642.5|89553.5|89586|89497|27
1731536060000|2024-11-13 22:14:20|89598|89509|89538|89449|89598|89509|89527|89438|28
1731536070000|2024-11-13 22:14:30|89550.5|89461.5|89571|89482|89571|89482|89543.5|89454.5|25
1731536080000|2024-11-13 22:14:40|89578|89489|89522|89433|89583|89494|89521|89432|17
1731536090000|2024-11-13 22:14:50|89537.5|89448.5|89496|89407|89549.5|89460.5|89496|89407|28
1731536100000|2024-11-13 22:15:00|89496.5|89407.5|89517|89428|89538.5|89449.5|89479.5|89390.5|27
1731536110000|2024-11-13 22:15:10|89515.5|89426.5|89465.5|89376.5|89515.5|89426.5|89456|89367|21
1731536120000|2024-11-13 22:15:20|89465|89376|89426|89337|89467|89378|89424.5|89335.5|26
1731536130000|2024-11-13 22:15:30|89429|89340|89429|89340|89442|89353|89429|89340|17
1731536140000|2024-11-13 22:15:40|89453|89364|89464.5|89375.5|89465.5|89376.5|89453|89364|8
1731536150000|2024-11-13 22:15:50|89463|89374|89432|89343|89463|89374|89432|89343|17
1731536160000|2024-11-13 22:16:00|89418|89329|89433|89344|89440|89351|89418|89329|19
1731536170000|2024-11-13 22:16:10|89436.5|89347.5|89467|89378|89472.5|89383.5|89436.5|89347.5|25
1731536180000|2024-11-13 22:16:20|89483.5|89394.5|89430|89341|89483.5|89394.5|89428|89339|34
1731536190000|2024-11-13 22:16:30|89434|89345|89468.5|89379.5|89499|89410|89434|89345|28
1731536200000|2024-11-13 22:16:40|89468|89379|89468|89379|89492|89403|89468|89379|27
1731536210000|2024-11-13 22:16:50|89470|89381|89476|89387|89485.5|89396.5|89465|89376|14
1731536220000|2024-11-13 22:17:00|89478.5|89389.5|89437.5|89348.5|89505|89416|89434|89345|33
1731536230000|2024-11-13 22:17:10|89438|89349|89456|89367|89463|89374|89437|89348|32
1731536240000|2024-11-13 22:17:20|89458|89369|89455|89366|89487.5|89398.5|89455|89366|18
1731536250000|2024-11-13 22:17:30|89468|89379|89468|89379|89468|89379|89468|89379|1
1731536260000|2024-11-13 22:17:40|89471|89382|89541|89452|89551.5|89462.5|89471|89382|30
1731536270000|2024-11-13 22:17:50|89541.5|89452.5|89519|89430|89553.5|89464.5|89495|89406|24
1731536280000|2024-11-13 22:18:00|89519.5|89430.5|89624|89535|89628|89539|89519.5|89430.5|34
1731536290000|2024-11-13 22:18:10|89629.5|89540.5|89624.5|89535.5|89629.5|89540.5|89619|89530|26
1731536300000|2024-11-13 22:18:20|89619.5|89530.5|89548|89459|89630|89541|89547|89458|28
1731536310000|2024-11-13 22:18:30|89527.5|89438.5|89597.5|89508.5|89597.5|89508.5|89523.5|89434.5|36
1731536320000|2024-11-13 22:18:40|89608.5|89519.5|89541|89452|89613.5|89524.5|89540|89451|24
1731536330000|2024-11-13 22:18:50|89545|89456|89546.5|89457.5|89567|89478|89543|89454|35
1731536340000|2024-11-13 22:19:00|89542|89453|89560|89471|89560|89471|89542|89453|15
1731536350000|2024-11-13 22:19:10|89558.5|89469.5|89542|89453|89558.5|89469.5|89521|89432|22
1731536360000|2024-11-13 22:19:20|89543|89454|89607|89518|89613.5|89524.5|89539|89450|35
1731536370000|2024-11-13 22:19:30|89605.5|89516.5|89589.5|89500.5|89607|89518|89557.5|89468.5|38
1731536380000|2024-11-13 22:19:40|89598.5|89509.5|89657.5|89568.5|89664|89575|89591|89502|35
1731536390000|2024-11-13 22:19:50|89658.5|89569.5|89630|89541|89658.5|89569.5|89630|89541|10
1731536400000|2024-11-13 22:20:00|89631|89542|89632|89543|89643|89554|89630|89541|7
1731536410000|2024-11-13 22:20:10|89635|89546|89593|89504|89635|89546|89593|89504|12
1731536420000|2024-11-13 22:20:20|89583|89494|89549|89460|89583|89494|89536.5|89447.5|25
1731536430000|2024-11-13 22:20:30|89552|89463|89548.5|89459.5|89565.5|89476.5|89546|89457|21
1731536440000|2024-11-13 22:20:40|89550.5|89461.5|89563|89474|89563|89474|89550.5|89461.5|33
1731536450000|2024-11-13 22:20:50|89568.5|89479.5|89579|89490|89580|89491|89568.5|89479.5|25
1731536460000|2024-11-13 22:21:00|89579.5|89490.5|89584|89495|89621|89532|89579.5|89490.5|32
1731536470000|2024-11-13 22:21:10|89585.5|89496.5|89584|89495|89606|89517|89584|89495|17
1731536480000|2024-11-13 22:21:20|89574|89485|89551.5|89462.5|89574|89485|89550.5|89461.5|15
1731536490000|2024-11-13 22:21:30|89552|89463|89554.5|89465.5|89562|89473|89551|89462|31
1731536500000|2024-11-13 22:21:40|89552|89463|89544|89455|89552|89463|89544|89455|3
1731536510000|2024-11-13 22:21:50|89544.5|89455.5|89544|89455|89544.5|89455.5|89544|89455|8
1731536520000|2024-11-13 22:22:00|89553.5|89464.5|89578|89489|89579.5|89490.5|89548.5|89459.5|35
1731536530000|2024-11-13 22:22:10|89581.5|89492.5|89585|89496|89591.5|89502.5|89577.5|89488.5|28
1731536540000|2024-11-13 22:22:20|89584|89495|89584|89495|89586.5|89497.5|89584|89495|7
1731536550000|2024-11-13 22:22:30|89575|89486|89574.5|89485.5|89576.5|89487.5|89572|89483|8
1731536560000|2024-11-13 22:22:40|89575.5|89486.5|89585|89496|89586.5|89497.5|89575.5|89486.5|28
1731536570000|2024-11-13 22:22:50|89584.5|89495.5|89593|89504|89594|89505|89583|89494|20
1731536580000|2024-11-13 22:23:00|89592|89503|89593|89504|89593.5|89504.5|89592|89503|4
1731536590000|2024-11-13 22:23:10|89593.5|89504.5|89594|89505|89594|89505|89593|89504|6
1731536600000|2024-11-13 22:23:20|89609.5|89520.5|89648.5|89559.5|89653|89564|89609.5|89520.5|33
1731536610000|2024-11-13 22:23:30|89656|89567|89692|89603|89695.5|89606.5|89652.5|89563.5|38
1731536620000|2024-11-13 22:23:40|89690|89601|89700|89611|89701|89612|89688|89599|35
1731536630000|2024-11-13 22:23:50|89709.5|89620.5|89749.5|89660.5|89749.5|89660.5|89709.5|89620.5|36
1731536640000|2024-11-13 22:24:00|89750|89661|89731|89642|89750|89661|89698|89609|29
1731536650000|2024-11-13 22:24:10|89730.5|89641.5|89692.5|89603.5|89738.5|89649.5|89692|89603|30
1731536660000|2024-11-13 22:24:20|89694|89605|89710|89621|89710|89621|89694|89605|11
1731536670000|2024-11-13 22:24:30|89721|89632|89717.5|89628.5|89727.5|89638.5|89713.5|89624.5|15
1731536680000|2024-11-13 22:24:40|89718|89629|89721.5|89632.5|89722|89633|89718|89629|9
1731536690000|2024-11-13 22:24:50|89721|89632|89723|89634|89724.5|89635.5|89719|89630|20
1731536700000|2024-11-13 22:25:00|89726|89637|89684|89595|89726|89637|89684|89595|12
1731536710000|2024-11-13 22:25:10|89688.5|89599.5|89748|89659|89748|89659|89687.5|89598.5|30
1731536720000|2024-11-13 22:25:20|89748.5|89659.5|89723|89634|89749.5|89660.5|89723|89634|7
1731536730000|2024-11-13 22:25:30|89726|89637|89757.5|89668.5|89760|89671|89726|89637|32
1731536740000|2024-11-13 22:25:40|89757|89668|89777.5|89688.5|89779|89690|89757|89668|22
1731536750000|2024-11-13 22:25:50|89779|89690|89778.5|89689.5|89783|89694|89776.5|89687.5|21
1731536760000|2024-11-13 22:26:00|89779|89690|89783|89694|89783|89694|89777|89688|14
1731536780000|2024-11-13 22:26:20|89780|89691|89783|89694|89783|89694|89778.5|89689.5|6
1731536790000|2024-11-13 22:26:30|89780.5|89691.5|89776|89687|89781.5|89692.5|89776|89687|10
1731536810000|2024-11-13 22:26:50|89767|89678|89742|89653|89767|89678|89739.5|89650.5|25
1731536820000|2024-11-13 22:27:00|89741|89652|89783|89694|89783|89694|89741|89652|19
1731536830000|2024-11-13 22:27:10|89797.5|89708.5|89811.5|89722.5|89811.5|89722.5|89797.5|89708.5|8
1731536840000|2024-11-13 22:27:20|89812|89723|89812|89723|89812|89723|89812|89723|1
1731536850000|2024-11-13 22:27:30|89818|89729|89821|89732|89821|89732|89818|89729|4
1731536860000|2024-11-13 22:27:40|89820|89731|89773.5|89684.5|89821|89732|89766.5|89677.5|27
1731536870000|2024-11-13 22:27:50|89772.5|89683.5|89780.5|89691.5|89780.5|89691.5|89772|89683|23
1731536880000|2024-11-13 22:28:00|89786.5|89697.5|89822|89733|89822|89733|89783|89694|20
1731536890000|2024-11-13 22:28:10|89819|89730|89822|89733|89822|89733|89816|89727|9
1731536910000|2024-11-13 22:28:30|89812|89723|89805|89716|89812|89723|89805|89716|9
1731536920000|2024-11-13 22:28:40|89804.5|89715.5|89807.5|89718.5|89807.5|89718.5|89803.5|89714.5|12
1731536930000|2024-11-13 22:28:50|89807|89718|89810|89721|89813|89724|89807|89718|14
1731536940000|2024-11-13 22:29:00|89811.5|89722.5|89810|89721|89812.5|89723.5|89810|89721|5
1731536950000|2024-11-13 22:29:10|89816|89727|89814.5|89725.5|89816|89727|89813.5|89724.5|8
1731536960000|2024-11-13 22:29:20|89812.5|89723.5|89762|89673|89812.5|89723.5|89762|89673|11
1731536990000|2024-11-13 22:29:50|89760|89671|89701|89612|89760|89671|89701|89612|11
1731537000000|2024-11-13 22:30:00|89700.5|89611.5|89654.5|89565.5|89700.5|89611.5|89625|89536|26
1731537010000|2024-11-13 22:30:10|89652|89563|89772.5|89683.5|89772.5|89683.5|89649.5|89560.5|28
1731537020000|2024-11-13 22:30:20|89773.5|89684.5|89793.5|89704.5|89793.5|89704.5|89773.5|89684.5|33
1731537030000|2024-11-13 22:30:30|89790|89701|89811|89722|89811.5|89722.5|89787.5|89698.5|27
1731537040000|2024-11-13 22:30:40|89809.5|89720.5|89822|89733|89822|89733|89808|89719|21
1731537050000|2024-11-13 22:30:50|89827.5|89738.5|89833|89744|89833|89744|89827.5|89738.5|2
1731537060000|2024-11-13 22:31:00|89838.5|89749.5|89844|89755|89844|89755|89838.5|89749.5|2
1731537070000|2024-11-13 22:31:10|89846|89757|89876|89787|89876|89787|89846|89757|6
1731537090000|2024-11-13 22:31:30|89847.5|89758.5|89862|89773|89866.5|89777.5|89827|89738|12
1731537100000|2024-11-13 22:31:40|89861.5|89772.5|89826.5|89737.5|89861.5|89772.5|89823.5|89734.5|21
1731537110000|2024-11-13 22:31:50|89827|89738|89822.5|89733.5|89843|89754|89822.5|89733.5|27
1731537120000|2024-11-13 22:32:00|89822|89733|89753|89664|89822|89733|89752|89663|20
1731537130000|2024-11-13 22:32:10|89750.5|89661.5|89841.5|89752.5|89841.5|89752.5|89749.5|89660.5|34
1731537140000|2024-11-13 22:32:20|89844|89755|89859|89770|89864.5|89775.5|89844|89755|16
1731537150000|2024-11-13 22:32:30|89858|89769|89857|89768|89858|89769|89857|89768|2
1731537180000|2024-11-13 22:33:00|89858|89769|89898|89809|89898|89809|89858|89769|10
1731537210000|2024-11-13 22:33:30|89903.5|89814.5|89909|89820|89909|89820|89903.5|89814.5|5
1731537230000|2024-11-13 22:33:50|89903.5|89814.5|89909|89820|89909|89820|89898|89809|6
1731537240000|2024-11-13 22:34:00|89919.5|89830.5|89930|89841|89930|89841|89919.5|89830.5|4
1731537270000|2024-11-13 22:34:30|89939.5|89850.5|89952|89863|89952|89863|89939.5|89850.5|5
1731537320000|2024-11-13 22:35:20|89953|89864|89957|89868|89957|89868|89953|89864|7
1731537330000|2024-11-13 22:35:30|89954.5|89865.5|89876|89787|89954.5|89865.5|89876|89787|17
1731537340000|2024-11-13 22:35:40|89875.5|89786.5|89824|89735|89875.5|89786.5|89824|89735|19
1731537350000|2024-11-13 22:35:50|89822.5|89733.5|89871|89782|89872.5|89783.5|89821.5|89732.5|27
1731537360000|2024-11-13 22:36:00|89873|89784|89850|89761|89884.5|89795.5|89846|89757|30
1731537370000|2024-11-13 22:36:10|89844|89755|89786.5|89697.5|89844|89755|89786.5|89697.5|16
1731537380000|2024-11-13 22:36:20|89784.5|89695.5|89835.5|89746.5|89835.5|89746.5|89780.5|89691.5|29
1731537390000|2024-11-13 22:36:30|89838|89749|89857|89768|89861.5|89772.5|89838|89749|24
1731537400000|2024-11-13 22:36:40|89858|89769|89860|89771|89860|89771|89858|89769|2
1731537410000|2024-11-13 22:36:50|89862|89773|89868|89779|89869|89780|89862|89773|15
1731537420000|2024-11-13 22:37:00|89851|89762|89858|89769|89859|89770|89851|89762|9
1731537430000|2024-11-13 22:37:10|89854|89765|89812|89723|89854|89765|89812|89723|7
1731537440000|2024-11-13 22:37:20|89806|89717|89815|89726|89815|89726|89804.5|89715.5|20
1731537450000|2024-11-13 22:37:30|89812|89723|89815|89726|89815|89726|89810.5|89721.5|10
1731537460000|2024-11-13 22:37:40|89806|89717|89804|89715|89806|89717|89804|89715|3
1731537480000|2024-11-13 22:38:00|89809|89720|89806.5|89717.5|89810|89721|89805|89716|12
1731537490000|2024-11-13 22:38:10|89807|89718|89804|89715|89807|89718|89804|89715|10
1731537500000|2024-11-13 22:38:20|89809.5|89720.5|89870|89781|89870|89781|89809.5|89720.5|11
1731537510000|2024-11-13 22:38:30|89857|89768|89841|89752|89857|89768|89841|89752|13
1731537520000|2024-11-13 22:38:40|89810|89721|89843.5|89754.5|89843.5|89754.5|89802.5|89713.5|28
1731537530000|2024-11-13 22:38:50|89844|89755|89774.5|89685.5|89868|89779|89774.5|89685.5|20
1731537540000|2024-11-13 22:39:00|89750.5|89661.5|89695|89606|89750.5|89661.5|89691|89602|20
1731537550000|2024-11-13 22:39:10|89695.5|89606.5|89772.5|89683.5|89772.5|89683.5|89695.5|89606.5|24
1731537560000|2024-11-13 22:39:20|89776|89687|89705.5|89616.5|89784|89695|89703|89614|32
1731537570000|2024-11-13 22:39:30|89706|89617|89738|89649|89739|89650|89705.5|89616.5|19
1731537580000|2024-11-13 22:39:40|89738.5|89649.5|89683|89594|89755|89666|89677.5|89588.5|31
1731537590000|2024-11-13 22:39:50|89682.5|89593.5|89671|89582|89690|89601|89671|89582|14
1731537600000|2024-11-13 22:40:00|89681.5|89592.5|89687|89598|89721|89632|89681.5|89592.5|22
1731537610000|2024-11-13 22:40:10|89686.5|89597.5|89686.5|89597.5|89687|89598|89685|89596|21
1731537620000|2024-11-13 22:40:20|89686|89597|89695.5|89606.5|89696.5|89607.5|89685.5|89596.5|19
1731537630000|2024-11-13 22:40:30|89696|89607|89672|89583|89698|89609|89670.5|89581.5|23
1731537640000|2024-11-13 22:40:40|89672.5|89583.5|89637.5|89548.5|89672.5|89583.5|89634|89545|10
1731537650000|2024-11-13 22:40:50|89638|89549|89631|89542|89638.5|89549.5|89631|89542|4
1731537660000|2024-11-13 22:41:00|89612.5|89523.5|89589.5|89500.5|89612.5|89523.5|89589|89500|28
1731537670000|2024-11-13 22:41:10|89591.5|89502.5|89634|89545|89638.5|89549.5|89590|89501|24
1731537680000|2024-11-13 22:41:20|89634.5|89545.5|89634|89545|89636|89547|89631|89542|12
1731537690000|2024-11-13 22:41:30|89626|89537|89595|89506|89626|89537|89585.5|89496.5|17
1731537700000|2024-11-13 22:41:40|89594.5|89505.5|89577|89488|89595.5|89506.5|89577|89488|13
1731537710000|2024-11-13 22:41:50|89577.5|89488.5|89595|89506|89596|89507|89577.5|89488.5|28
1731537720000|2024-11-13 22:42:00|89594.5|89505.5|89595|89506|89595|89506|89594.5|89505.5|2
1731537730000|2024-11-13 22:42:10|89587|89498|89549|89460|89587|89498|89549|89460|12
1731537780000|2024-11-13 22:43:00|89553.5|89464.5|89603.5|89514.5|89605|89516|89553.5|89464.5|23
1731537790000|2024-11-13 22:43:10|89604|89515|89605|89516|89605.5|89516.5|89603.5|89514.5|13
1731537800000|2024-11-13 22:43:20|89604|89515|89605|89516|89605|89516|89604|89515|2
1731537810000|2024-11-13 22:43:30|89606|89517|89651.5|89562.5|89654.5|89565.5|89606|89517|18
1731537820000|2024-11-13 22:43:40|89651|89562|89721.5|89632.5|89722.5|89633.5|89651|89562|27
1731537830000|2024-11-13 22:43:50|89722|89633|89773.5|89684.5|89774|89685|89722|89633|34
1731537840000|2024-11-13 22:44:00|89775.5|89686.5|89795.5|89706.5|89796|89707|89775|89686|31
1731537850000|2024-11-13 22:44:10|89797|89708|89756|89667|89828|89739|89756|89667|36
1731537860000|2024-11-13 22:44:20|89758|89669|89717|89628|89758|89669|89712.5|89623.5|30
1731537870000|2024-11-13 22:44:30|89717.5|89628.5|89832.5|89743.5|89835.5|89746.5|89717.5|89628.5|34
1731537880000|2024-11-13 22:44:40|89832|89743|89839.5|89750.5|89840.5|89751.5|89830|89741|32
1731537890000|2024-11-13 22:44:50|89840|89751|89786|89697|89844|89755|89786|89697|17
1731537900000|2024-11-13 22:45:00|89786.5|89697.5|89786|89697|89787|89698|89786|89697|4
1731537910000|2024-11-13 22:45:10|89784|89695|89747.5|89658.5|89786|89697|89747.5|89658.5|8
1731537920000|2024-11-13 22:45:20|89748|89659|89747|89658|89748|89659|89747|89658|2
1731537930000|2024-11-13 22:45:30|89764.5|89675.5|89841.5|89752.5|89841.5|89752.5|89764.5|89675.5|30
1731537940000|2024-11-13 22:45:40|89844|89755|89845.5|89756.5|89855.5|89766.5|89844|89755|22
1731537950000|2024-11-13 22:45:50|89856.5|89767.5|89854|89765|89861.5|89772.5|89849.5|89760.5|20
1731537960000|2024-11-13 22:46:00|89861.5|89772.5|89926|89837|89938.5|89849.5|89861.5|89772.5|32
1731537970000|2024-11-13 22:46:10|89925|89836|89894.5|89805.5|89928|89839|89894|89805|20
1731537980000|2024-11-13 22:46:20|89895|89806|89894.5|89805.5|89895|89806|89894.5|89805.5|4
1731537990000|2024-11-13 22:46:30|89895|89806|89894|89805|89895|89806|89894|89805|5
1731538010000|2024-11-13 22:46:50|89873|89784|89861|89772|89873|89784|89860|89771|8
1731538020000|2024-11-13 22:47:00|89859.5|89770.5|89857|89768|89862|89773|89857|89768|23
1731538030000|2024-11-13 22:47:10|89855.5|89766.5|89830|89741|89855.5|89766.5|89827.5|89738.5|4
1731538040000|2024-11-13 22:47:20|89837|89748|89871|89782|89871|89782|89837|89748|19
1731538050000|2024-11-13 22:47:30|89873|89784|89895.5|89806.5|89898.5|89809.5|89873|89784|24
1731538060000|2024-11-13 22:47:40|89900|89811|89948.5|89859.5|89948.5|89859.5|89898.5|89809.5|31
1731538070000|2024-11-13 22:47:50|89950.5|89861.5|89880|89791|89953|89864|89873|89784|28
1731538080000|2024-11-13 22:48:00|89879.5|89790.5|89891.5|89802.5|89891.5|89802.5|89879.5|89790.5|18
1731538090000|2024-11-13 22:48:10|89888.5|89799.5|89923.5|89834.5|89926|89837|89888.5|89799.5|20
1731538100000|2024-11-13 22:48:20|89922.5|89833.5|89906|89817|89922.5|89833.5|89906|89817|13
1731538110000|2024-11-13 22:48:30|89905.5|89816.5|89864.5|89775.5|89909|89820|89864.5|89775.5|17
1731538120000|2024-11-13 22:48:40|89868.5|89779.5|89861|89772|89868.5|89779.5|89861|89772|17
1731538130000|2024-11-13 22:48:50|89843.5|89754.5|89866|89777|89870|89781|89828.5|89739.5|19
1731538140000|2024-11-13 22:49:00|89865|89776|89875.5|89786.5|89875.5|89786.5|89865|89776|29
1731538150000|2024-11-13 22:49:10|89875|89786|89894|89805|89894|89805|89875|89786|27
1731538160000|2024-11-13 22:49:20|89894.5|89805.5|89893|89804|89897|89808|89887|89798|17
1731538170000|2024-11-13 22:49:30|89892.5|89803.5|89826.5|89737.5|89892.5|89803.5|89825|89736|11
1731538180000|2024-11-13 22:49:40|89821|89732|89781|89692|89826.5|89737.5|89779.5|89690.5|19
1731538190000|2024-11-13 22:49:50|89784.5|89695.5|89814.5|89725.5|89815.5|89726.5|89774|89685|24
1731538200000|2024-11-13 22:50:00|89815|89726|89848|89759|89851|89762|89814|89725|26
1731538210000|2024-11-13 22:50:10|89847|89758|89845|89756|89850|89761|89845|89756|4
1731538220000|2024-11-13 22:50:20|89844.5|89755.5|89765.5|89676.5|89844.5|89755.5|89758|89669|26
1731538230000|2024-11-13 22:50:30|89763.5|89674.5|89790.5|89701.5|89792.5|89703.5|89763.5|89674.5|25
1731538240000|2024-11-13 22:50:40|89789.5|89700.5|89808.5|89719.5|89813.5|89724.5|89789.5|89700.5|30
1731538250000|2024-11-13 22:50:50|89809.5|89720.5|89819|89730|89821|89732|89808.5|89719.5|20
1731538260000|2024-11-13 22:51:00|89818.5|89729.5|89819|89730|89825.5|89736.5|89818.5|89729.5|20
1731538270000|2024-11-13 22:51:10|89817.5|89728.5|89816|89727|89817.5|89728.5|89816|89727|4
1731538280000|2024-11-13 22:51:20|89817|89728|89826.5|89737.5|89831.5|89742.5|89817|89728|23
1731538290000|2024-11-13 22:51:30|89826|89737|89823|89734|89826.5|89737.5|89823|89734|6
1731538300000|2024-11-13 22:51:40|89817.5|89728.5|89791.5|89702.5|89817.5|89728.5|89791.5|89702.5|4
1731538310000|2024-11-13 22:51:50|89789|89700|89785|89696|89793.5|89704.5|89785|89696|18
1731538320000|2024-11-13 22:52:00|89786.5|89697.5|89785|89696|89786.5|89697.5|89785|89696|2
1731538350000|2024-11-13 22:52:30|89768|89679|89758|89669|89768|89679|89758|89669|19
1731538360000|2024-11-13 22:52:40|89759|89670|89758|89669|89760|89671|89758|89669|12
1731538370000|2024-11-13 22:52:50|89759|89670|89759|89670|89759.5|89670.5|89759|89670|3
1731538380000|2024-11-13 22:53:00|89759.5|89670.5|89779|89690|89779|89690|89759.5|89670.5|8
1731538390000|2024-11-13 22:53:10|89779.5|89690.5|89783|89694|89783|89694|89779|89690|7
1731538400000|2024-11-13 22:53:20|89781.5|89692.5|89781|89692|89785|89696|89780|89691|21
1731538410000|2024-11-13 22:53:30|89785.5|89696.5|89782|89693|89785.5|89696.5|89782|89693|3
1731538420000|2024-11-13 22:53:40|89782.5|89693.5|89799|89710|89799|89710|89782|89693|27
1731538430000|2024-11-13 22:53:50|89801.5|89712.5|89816.5|89727.5|89818.5|89729.5|89800.5|89711.5|34
1731538440000|2024-11-13 22:54:00|89818|89729|89829|89740|89834.5|89745.5|89818|89729|23
1731538460000|2024-11-13 22:54:20|89838|89749|89851|89762|89853|89764|89838|89749|15
1731538470000|2024-11-13 22:54:30|89851.5|89762.5|89875|89786|89877.5|89788.5|89851.5|89762.5|25
1731538480000|2024-11-13 22:54:40|89880|89791|89892|89803|89896|89807|89880|89791|22
1731538490000|2024-11-13 22:54:50|89899|89810|89917|89828|89917.5|89828.5|89896|89807|27
1731538500000|2024-11-13 22:55:00|89919.5|89830.5|89831.5|89742.5|89931|89842|89831|89742|18
1731538510000|2024-11-13 22:55:10|89836.5|89747.5|89908|89819|89908|89819|89831.5|89742.5|16
1731538520000|2024-11-13 22:55:20|89908.5|89819.5|89911|89822|89913.5|89824.5|89906.5|89817.5|25
1731538540000|2024-11-13 22:55:40|89902|89813|89873|89784|89902|89813|89872.5|89783.5|14
1731538550000|2024-11-13 22:55:50|89872.5|89783.5|89802|89713|89872.5|89783.5|89802|89713|25
1731538560000|2024-11-13 22:56:00|89790|89701|89787|89698|89790|89701|89774|89685|29
1731538570000|2024-11-13 22:56:10|89786.5|89697.5|89837.5|89748.5|89837.5|89748.5|89786.5|89697.5|24
1731538580000|2024-11-13 22:56:20|89836.5|89747.5|89854|89765|89854|89765|89836.5|89747.5|25
1731538590000|2024-11-13 22:56:30|89855.5|89766.5|89845|89756|89855.5|89766.5|89845|89756|3
1731538600000|2024-11-13 22:56:40|89842.5|89753.5|89796|89707|89842.5|89753.5|89790|89701|26
1731538610000|2024-11-13 22:56:50|89795.5|89706.5|89784.5|89695.5|89796|89707|89783.5|89694.5|12
1731538620000|2024-11-13 22:57:00|89784|89695|89796|89707|89796|89707|89783|89694|23
1731538630000|2024-11-13 22:57:10|89816|89727|89773.5|89684.5|89830|89741|89773.5|89684.5|32
1731538640000|2024-11-13 22:57:20|89774.5|89685.5|89765.5|89676.5|89779|89690|89765.5|89676.5|16
1731538650000|2024-11-13 22:57:30|89768|89679|89760.5|89671.5|89768|89679|89745.5|89656.5|26
1731538660000|2024-11-13 22:57:40|89762|89673|89779|89690|89779|89690|89761.5|89672.5|26
1731538670000|2024-11-13 22:57:50|89778.5|89689.5|89722|89633|89778.5|89689.5|89704.5|89615.5|34
1731538680000|2024-11-13 22:58:00|89722.5|89633.5|89757|89668|89758|89669|89722.5|89633.5|34
1731538690000|2024-11-13 22:58:10|89756.5|89667.5|89768|89679|89769|89680|89755|89666|24
1731538700000|2024-11-13 22:58:20|89768.5|89679.5|89810|89721|89810|89721|89768.5|89679.5|28
1731538710000|2024-11-13 22:58:30|89808.5|89719.5|89814.5|89725.5|89822|89733|89807.5|89718.5|22
1731538720000|2024-11-13 22:58:40|89815|89726|89829.5|89740.5|89833|89744|89815|89726|19
1731538730000|2024-11-13 22:58:50|89832|89743|89858|89769|89860|89771|89832|89743|31
1731538740000|2024-11-13 22:59:00|89857.5|89768.5|89855|89766|89862.5|89773.5|89855|89766|13
1731538750000|2024-11-13 22:59:10|89841.5|89752.5|89840|89751|89841.5|89752.5|89840|89751|2
1731538770000|2024-11-13 22:59:30|89842|89753|89840|89751|89872.5|89783.5|89840|89751|18
1731538780000|2024-11-13 22:59:40|89840.5|89751.5|89841|89752|89841|89752|89840|89751|4
1731538790000|2024-11-13 22:59:50|89842|89753|89875|89786|89879|89790|89842|89753|24
1731538800000|2024-11-13 23:00:00|89865|89776|89840|89751|89881|89792|89840|89751|35
1731538810000|2024-11-13 23:00:10|89820.5|89731.5|89813|89724|89826.5|89737.5|89795.5|89706.5|23
1731538820000|2024-11-13 23:00:20|89818|89729|89768.5|89679.5|89822|89733|89768.5|89679.5|34
1731538830000|2024-11-13 23:00:30|89769.5|89680.5|89722|89633|89776|89687|89713|89624|29
1731538840000|2024-11-13 23:00:40|89728.5|89639.5|89746|89657|89760.5|89671.5|89728.5|89639.5|26
1731538850000|2024-11-13 23:00:50|89746.5|89657.5|89744|89655|89748.5|89659.5|89731.5|89642.5|29
1731538860000|2024-11-13 23:01:00|89744.5|89655.5|89797|89708|89797|89708|89743|89654|39
1731538870000|2024-11-13 23:01:10|89793.5|89704.5|89787|89698|89802.5|89713.5|89787|89698|16
1731538880000|2024-11-13 23:01:20|89786|89697|89768|89679|89786|89697|89768|89679|25
1731538890000|2024-11-13 23:01:30|89767.5|89678.5|89711.5|89622.5|89771|89682|89711.5|89622.5|27
1731538900000|2024-11-13 23:01:40|89711|89622|89685|89596|89711.5|89622.5|89662.5|89573.5|34
1731538910000|2024-11-13 23:01:50|89697.5|89608.5|89676|89587|89720.5|89631.5|89646.5|89557.5|29
1731538920000|2024-11-13 23:02:00|89687.5|89598.5|89640.5|89551.5|89690.5|89601.5|89618|89529|16
1731538930000|2024-11-13 23:02:10|89639|89550|89620.5|89531.5|89639.5|89550.5|89618|89529|15
1731538940000|2024-11-13 23:02:20|89621.5|89532.5|89609|89520|89621.5|89532.5|89592|89503|25
1731538950000|2024-11-13 23:02:30|89614.5|89525.5|89641|89552|89641|89552|89613.5|89524.5|27
1731538960000|2024-11-13 23:02:40|89651.5|89562.5|89635|89546|89657|89568|89635|89546|21
1731538970000|2024-11-13 23:02:50|89636.5|89547.5|89644|89555|89653|89564|89635.5|89546.5|14
1731538980000|2024-11-13 23:03:00|89639.5|89550.5|89565.5|89476.5|89639.5|89550.5|89555.5|89466.5|10
1731538990000|2024-11-13 23:03:10|89564|89475|89581|89492|89588.5|89499.5|89561.5|89472.5|36
1731539000000|2024-11-13 23:03:20|89580|89491|89517.5|89428.5|89584|89495|89517.5|89428.5|26
1731539010000|2024-11-13 23:03:30|89517|89428|89482|89393|89531|89442|89482|89393|32
1731539020000|2024-11-13 23:03:40|89466.5|89377.5|89452.5|89363.5|89478|89389|89428.5|89339.5|28
1731539030000|2024-11-13 23:03:50|89451|89362|89488|89399|89488|89399|89449|89360|31
1731539040000|2024-11-13 23:04:00|89485|89396|89440|89351|89497.5|89408.5|89439.5|89350.5|30
1731539050000|2024-11-13 23:04:10|89440.5|89351.5|89457.5|89368.5|89492|89403|89440.5|89351.5|24
1731539060000|2024-11-13 23:04:20|89466|89377|89478|89389|89478|89389|89440.5|89351.5|35
1731539070000|2024-11-13 23:04:30|89474.5|89385.5|89485|89396|89485|89396|89459.5|89370.5|31
1731539080000|2024-11-13 23:04:40|89474.5|89385.5|89530.5|89441.5|89557.5|89468.5|89464.5|89375.5|38
1731539090000|2024-11-13 23:04:50|89530|89441|89563.5|89474.5|89563.5|89474.5|89498.5|89409.5|29
1731539100000|2024-11-13 23:05:00|89564.5|89475.5|89572|89483|89584.5|89495.5|89547|89458|36
1731539110000|2024-11-13 23:05:10|89577|89488|89528|89439|89609.5|89520.5|89525|89436|38
1731539120000|2024-11-13 23:05:20|89527|89438|89482|89393|89534.5|89445.5|89474.5|89385.5|34
1731539130000|2024-11-13 23:05:30|89481|89392|89521.5|89432.5|89526|89437|89481|89392|33
1731539140000|2024-11-13 23:05:40|89522|89433|89582.5|89493.5|89582.5|89493.5|89522|89433|35
1731539150000|2024-11-13 23:05:50|89592.5|89503.5|89600|89511|89608.5|89519.5|89575|89486|32
1731539160000|2024-11-13 23:06:00|89603|89514|89647.5|89558.5|89652.5|89563.5|89593|89504|33
1731539170000|2024-11-13 23:06:10|89649|89560|89656|89567|89688|89599|89649|89560|38
1731539180000|2024-11-13 23:06:20|89652.5|89563.5|89627|89538|89670|89581|89612.5|89523.5|32
1731539190000|2024-11-13 23:06:30|89622.5|89533.5|89630|89541|89637|89548|89614|89525|32
1731539200000|2024-11-13 23:06:40|89625.5|89536.5|89569|89480|89625.5|89536.5|89567.5|89478.5|26
1731539210000|2024-11-13 23:06:50|89568|89479|89517|89428|89569.5|89480.5|89512.5|89423.5|32
1731539220000|2024-11-13 23:07:00|89515|89426|89541|89452|89564|89475|89515|89426|30
1731539230000|2024-11-13 23:07:10|89534|89445|89462|89373|89541|89452|89461|89372|29
1731539240000|2024-11-13 23:07:20|89456|89367|89427.5|89338.5|89467|89378|89423|89334|38
1731539250000|2024-11-13 23:07:30|89428|89339|89457.5|89368.5|89458.5|89369.5|89428|89339|28
1731539260000|2024-11-13 23:07:40|89462.5|89373.5|89471|89382|89475|89386|89462.5|89373.5|29
1731539270000|2024-11-13 23:07:50|89471.5|89382.5|89452|89363|89472|89383|89452|89363|9
1731539280000|2024-11-13 23:08:00|89438|89349|89451.5|89362.5|89452|89363|89421.5|89332.5|32
1731539290000|2024-11-13 23:08:10|89452|89363|89469.5|89380.5|89469.5|89380.5|89452|89363|27
1731539300000|2024-11-13 23:08:20|89474.5|89385.5|89449.5|89360.5|89482.5|89393.5|89436|89347|37
1731539310000|2024-11-13 23:08:30|89448.5|89359.5|89415.5|89326.5|89449.5|89360.5|89410|89321|26
1731539320000|2024-11-13 23:08:40|89416|89327|89409.5|89320.5|89423.5|89334.5|89400.5|89311.5|26
1731539330000|2024-11-13 23:08:50|89412|89323|89415|89326|89415.5|89326.5|89405|89316|27
1731539340000|2024-11-13 23:09:00|89418|89329|89428|89339|89456.5|89367.5|89415|89326|36
1731539350000|2024-11-13 23:09:10|89427|89338|89457.5|89368.5|89457.5|89368.5|89425.5|89336.5|31
1731539360000|2024-11-13 23:09:20|89458.5|89369.5|89502.5|89413.5|89506.5|89417.5|89457|89368|35
1731539370000|2024-11-13 23:09:30|89502|89413|89508|89419|89530|89441|89499.5|89410.5|31
1731539380000|2024-11-13 23:09:40|89508.5|89419.5|89469.5|89380.5|89521.5|89432.5|89468|89379|26
1731539390000|2024-11-13 23:09:50|89471.5|89382.5|89539|89450|89539|89450|89471.5|89382.5|27
1731539400000|2024-11-13 23:10:00|89534|89445|89554.5|89465.5|89555.5|89466.5|89530.5|89441.5|34
1731539410000|2024-11-13 23:10:10|89555|89466|89547.5|89458.5|89558|89469|89543.5|89454.5|31
1731539420000|2024-11-13 23:10:20|89548|89459|89545.5|89456.5|89548|89459|89523|89434|26
1731539430000|2024-11-13 23:10:30|89543.5|89454.5|89537|89448|89545.5|89456.5|89530|89441|26
1731539440000|2024-11-13 23:10:40|89540|89451|89572|89483|89572|89483|89532.5|89443.5|30
1731539450000|2024-11-13 23:10:50|89583.5|89494.5|89624.5|89535.5|89627.5|89538.5|89583.5|89494.5|36
1731539460000|2024-11-13 23:11:00|89627.5|89538.5|89562.5|89473.5|89627.5|89538.5|89561|89472|20
1731539470000|2024-11-13 23:11:10|89561.5|89472.5|89587|89498|89592|89503|89561.5|89472.5|35
1731539480000|2024-11-13 23:11:20|89579.5|89490.5|89619|89530|89619.5|89530.5|89579.5|89490.5|35
1731539490000|2024-11-13 23:11:30|89616|89527|89672|89583|89679.5|89590.5|89616|89527|33
1731539500000|2024-11-13 23:11:40|89673|89584|89695|89606|89698|89609|89663.5|89574.5|21
1731539510000|2024-11-13 23:11:50|89685.5|89596.5|89677|89588|89685.5|89596.5|89676|89587|4
1731539520000|2024-11-13 23:12:00|89679.5|89590.5|89656|89567|89682|89593|89653|89564|16
1731539530000|2024-11-13 23:12:10|89655|89566|89687|89598|89692.5|89603.5|89652|89563|38
1731539540000|2024-11-13 23:12:20|89688|89599|89740|89651|89740|89651|89686.5|89597.5|34
1731539550000|2024-11-13 23:12:30|89744.5|89655.5|89790.5|89701.5|89800.5|89711.5|89744.5|89655.5|37
1731539560000|2024-11-13 23:12:40|89794.5|89705.5|89817.5|89728.5|89822|89733|89794|89705|21
1731539570000|2024-11-13 23:12:50|89817|89728|89776.5|89687.5|89817.5|89728.5|89776|89687|11
1731539580000|2024-11-13 23:13:00|89776|89687|89776|89687|89776|89687|89776|89687|1
1731539590000|2024-11-13 23:13:10|89754|89665|89720.5|89631.5|89767.5|89678.5|89718.5|89629.5|20
1731539600000|2024-11-13 23:13:20|89715.5|89626.5|89710|89621|89715.5|89626.5|89681|89592|22
1731539610000|2024-11-13 23:13:30|89716|89627|89710|89621|89721|89632|89709|89620|18
1731539620000|2024-11-13 23:13:40|89711|89622|89725|89636|89732.5|89643.5|89710.5|89621.5|24
1731539630000|2024-11-13 23:13:50|89727|89638|89758.5|89669.5|89765|89676|89725|89636|32
1731539640000|2024-11-13 23:14:00|89765|89676|89691.5|89602.5|89765|89676|89690.5|89601.5|22
1731539650000|2024-11-13 23:14:10|89692|89603|89693|89604|89693|89604|89689|89600|17
1731539660000|2024-11-13 23:14:20|89721|89632|89691.5|89602.5|89721|89632|89686|89597|28
1731539670000|2024-11-13 23:14:30|89691|89602|89741|89652|89750.5|89661.5|89690|89601|36
1731539680000|2024-11-13 23:14:40|89747|89658|89751.5|89662.5|89762.5|89673.5|89746.5|89657.5|34
1731539690000|2024-11-13 23:14:50|89749.5|89660.5|89737|89648|89749.5|89660.5|89737|89648|4
1731539700000|2024-11-13 23:15:00|89723|89634|89688|89599|89723|89634|89664.5|89575.5|16
1731539710000|2024-11-13 23:15:10|89686|89597|89739.5|89650.5|89750.5|89661.5|89669|89580|38
1731539720000|2024-11-13 23:15:20|89733.5|89644.5|89712.5|89623.5|89734.5|89645.5|89712|89623|22
1731539730000|2024-11-13 23:15:30|89713.5|89624.5|89736|89647|89755.5|89666.5|89713.5|89624.5|20
1731539740000|2024-11-13 23:15:40|89735.5|89646.5|89691|89602|89736.5|89647.5|89680|89591|34
1731539750000|2024-11-13 23:15:50|89692.5|89603.5|89722|89633|89733.5|89644.5|89690.5|89601.5|36
1731539760000|2024-11-13 23:16:00|89723.5|89634.5|89743.5|89654.5|89749|89660|89717.5|89628.5|36
1731539770000|2024-11-13 23:16:10|89743|89654|89836.5|89747.5|89837|89748|89743|89654|35
1731539780000|2024-11-13 23:16:20|89835.5|89746.5|89849.5|89760.5|89859.5|89770.5|89834.5|89745.5|32
1731539790000|2024-11-13 23:16:30|89851.5|89762.5|89830|89741|89863.5|89774.5|89830|89741|20
1731539800000|2024-11-13 23:16:40|89834|89745|89830|89741|89837.5|89748.5|89825.5|89736.5|32
1731539810000|2024-11-13 23:16:50|89829.5|89740.5|89869|89780|89869|89780|89827|89738|28
1731539820000|2024-11-13 23:17:00|89870.5|89781.5|89901|89812|89901.5|89812.5|89862.5|89773.5|32
1731539830000|2024-11-13 23:17:10|89911|89822|89887.5|89798.5|89916|89827|89881|89792|26
1731539840000|2024-11-13 23:17:20|89889|89800|89913.5|89824.5|89915|89826|89888|89799|31
1731539850000|2024-11-13 23:17:30|89914|89825|89923.5|89834.5|89928|89839|89914|89825|37
1731539860000|2024-11-13 23:17:40|89924|89835|89920|89831|89932.5|89843.5|89919|89830|31
1731539870000|2024-11-13 23:17:50|89919.5|89830.5|89941.5|89852.5|89944|89855|89919|89830|19
1731539880000|2024-11-13 23:18:00|89937|89848|89944|89855|89944|89855|89937|89848|2
1731539890000|2024-11-13 23:18:10|89950|89861|89984|89895|89984|89895|89950|89861|6
1731539900000|2024-11-13 23:18:20|89989.5|89900.5|90019|89930|90024|89935|89989.5|89900.5|12
1731539910000|2024-11-13 23:18:30|90019.5|89930.5|90027|89938|90027|89938|90017|89928|7
1731539920000|2024-11-13 23:18:40|90032.5|89943.5|90065|89976|90071|89982|90032.5|89943.5|7
1731539930000|2024-11-13 23:18:50|90064.5|89975.5|90081|89992|90081|89992|90060.5|89971.5|28
1731539940000|2024-11-13 23:19:00|90087|89998|90088.5|89999.5|90103|90014|90085|89996|21
1731539950000|2024-11-13 23:19:10|90086.5|89997.5|90105.5|90016.5|90105.5|90016.5|90085|89996|24
1731539960000|2024-11-13 23:19:20|90108|90019|90066.5|89977.5|90114|90025|90066|89977|27
1731539970000|2024-11-13 23:19:30|90067|89978|90071|89982|90077.5|89988.5|90065|89976|24
1731539980000|2024-11-13 23:19:40|90069|89980|90114|90025|90114|90025|90069|89980|23
1731540000000|2024-11-13 23:20:00|90124|90035|90130|90041|90134|90045|90124|90035|15
1731540010000|2024-11-13 23:20:10|90134|90045|90154|90065|90154|90065|90134|90045|5
1731540020000|2024-11-13 23:20:20|90157|90068|90154|90065|90174|90085|90154|90065|10
1731540030000|2024-11-13 23:20:30|90159|90070|90162|90073|90185|90096|90159|90070|19
1731540040000|2024-11-13 23:20:40|90164|90075|90204|90115|90204|90115|90164|90075|23
1731540050000|2024-11-13 23:20:50|90205.5|90116.5|90214|90125|90214|90125|90199|90110|28
1731540060000|2024-11-13 23:21:00|90224|90135|90237|90148|90237|90148|90224|90135|20
1731540070000|2024-11-13 23:21:10|90236|90147|90238|90149|90261|90172|90236|90147|18
1731540080000|2024-11-13 23:21:20|90237|90148|90207|90118|90238|90149|90164.5|90075.5|16
1731540090000|2024-11-13 23:21:30|90207.5|90118.5|90105.5|90016.5|90207.5|90118.5|90086.5|89997.5|31
1731540100000|2024-11-13 23:21:40|90107.5|90018.5|90100.5|90011.5|90110|90021|90093|90004|24
1731540110000|2024-11-13 23:21:50|90095.5|90006.5|90093|90004|90101|90012|90093|90004|25
1731540120000|2024-11-13 23:22:00|90096.5|90007.5|90145.5|90056.5|90154|90065|90096.5|90007.5|22
1731540130000|2024-11-13 23:22:10|90146|90057|90164|90075|90164|90075|90144|90055|34
1731540140000|2024-11-13 23:22:20|90163|90074|90039|89950|90163|90074|90039|89950|25
1731540150000|2024-11-13 23:22:30|90038.5|89949.5|90030|89941|90050|89961|90017.5|89928.5|32
1731540160000|2024-11-13 23:22:40|90043|89954|90067|89978|90080.5|89991.5|90043|89954|30
1731540170000|2024-11-13 23:22:50|90070.5|89981.5|90077|89988|90082.5|89993.5|90066|89977|31
1731540180000|2024-11-13 23:23:00|90081|89992|90060.5|89971.5|90081|89992|90028|89939|27
1731540190000|2024-11-13 23:23:10|90067|89978|90175.5|90086.5|90178.5|90089.5|90067|89978|35
1731540200000|2024-11-13 23:23:20|90178|90089|90217.5|90128.5|90218.5|90129.5|90177|90088|24
1731540210000|2024-11-13 23:23:30|90217|90128|90222|90133|90223|90134|90171|90082|21
1731540220000|2024-11-13 23:23:40|90221.5|90132.5|90232.5|90143.5|90233.5|90144.5|90207.5|90118.5|26
1731540230000|2024-11-13 23:23:50|90232|90143|90236.5|90147.5|90240|90151|90232|90143|36
1731540240000|2024-11-13 23:24:00|90235.5|90146.5|90257|90168|90261.5|90172.5|90233|90144|28
1731540250000|2024-11-13 23:24:10|90257.5|90168.5|90324|90235|90324|90235|90257.5|90168.5|23
1731540260000|2024-11-13 23:24:20|90338|90249|90369.5|90280.5|90383.5|90294.5|90338|90249|26
1731540270000|2024-11-13 23:24:30|90356|90267|90367.5|90278.5|90372.5|90283.5|90356|90267|23
1731540280000|2024-11-13 23:24:40|90367|90278|90323|90234|90367|90278|90323|90234|17
1731540290000|2024-11-13 23:24:50|90308|90219|90293|90204|90313.5|90224.5|90286|90197|25
1731540300000|2024-11-13 23:25:00|90292.5|90203.5|90349|90260|90349|90260|90286|90197|32
1731540310000|2024-11-13 23:25:10|90348|90259|90276|90187|90356|90267|90276|90187|27
1731540320000|2024-11-13 23:25:20|90259|90170|90268|90179|90274|90185|90247|90158|25
1731540340000|2024-11-13 23:25:40|90250.5|90161.5|90173.5|90084.5|90250.5|90161.5|90168.5|90079.5|30
1731540350000|2024-11-13 23:25:50|90173|90084|90167|90078|90203|90114|90163|90074|21
1731540360000|2024-11-13 23:26:00|90167.5|90078.5|90167|90078|90168|90079|90167|90078|6
1731540370000|2024-11-13 23:26:10|90172|90083|90168|90079|90175|90086|90167|90078|12
1731540380000|2024-11-13 23:26:20|90171.5|90082.5|90099|90010|90174|90085|90099|90010|16
1731540390000|2024-11-13 23:26:30|90077.5|89988.5|90059|89970|90081|89992|90059|89970|28
1731540400000|2024-11-13 23:26:40|90060|89971|90116|90027|90121|90032|90060|89971|29
1731540410000|2024-11-13 23:26:50|90120.5|90031.5|90127.5|90038.5|90130|90041|90120.5|90031.5|15
1731540420000|2024-11-13 23:27:00|90127|90038|90087|89998|90127|90038|90086.5|89997.5|18
1731540430000|2024-11-13 23:27:10|90089.5|90000.5|90070.5|89981.5|90095.5|90006.5|90066|89977|25
1731540440000|2024-11-13 23:27:20|90076|89987|90108|90019|90124|90035|90076|89987|34
1731540450000|2024-11-13 23:27:30|90101|90012|90141.5|90052.5|90141.5|90052.5|90094|90005|13
1731540460000|2024-11-13 23:27:40|90138.5|90049.5|90151|90062|90160|90071|90135|90046|32
1731540470000|2024-11-13 23:27:50|90158.5|90069.5|90238.5|90149.5|90239|90150|90158.5|90069.5|38
1731540480000|2024-11-13 23:28:00|90235|90146|90196.5|90107.5|90235|90146|90186|90097|19
1731540490000|2024-11-13 23:28:10|90198.5|90109.5|90187|90098|90218.5|90129.5|90186|90097|31
1731540500000|2024-11-13 23:28:20|90192|90103|90202|90113|90206.5|90117.5|90188|90099|26
1731540510000|2024-11-13 23:28:30|90202.5|90113.5|90202.5|90113.5|90206.5|90117.5|90202|90113|5
1731540520000|2024-11-13 23:28:40|90202|90113|90205.5|90116.5|90205.5|90116.5|90202|90113|3
1731540530000|2024-11-13 23:28:50|90202|90113|90222|90133|90231.5|90142.5|90202|90113|27
1731540540000|2024-11-13 23:29:00|90240|90151|90357|90268|90393.5|90304.5|90175|90086|26
1731540550000|2024-11-13 23:29:10|90358.5|90269.5|90371|90282|90404|90315|90346|90257|36
1731540560000|2024-11-13 23:29:20|90374|90285|90345.5|90256.5|90398|90309|90341.5|90252.5|31
1731540570000|2024-11-13 23:29:30|90343|90254|90359|90270|90361|90272|90340.5|90251.5|28
1731540580000|2024-11-13 23:29:40|90361|90272|90360|90271|90386|90297|90352|90263|28
1731540590000|2024-11-13 23:29:50|90359|90270|90373|90284|90382|90293|90354|90265|16
1731540600000|2024-11-13 23:30:00|90362|90273|90278|90189|90362|90273|90277|90188|33
1731540610000|2024-11-13 23:30:10|90282.5|90193.5|90318|90229|90319.5|90230.5|90246.5|90157.5|32
1731540620000|2024-11-13 23:30:20|90318.5|90229.5|90352|90263|90356.5|90267.5|90316|90227|21
1731540630000|2024-11-13 23:30:30|90350|90261|90371.5|90282.5|90371.5|90282.5|90336.5|90247.5|24
1731540640000|2024-11-13 23:30:40|90380|90291|90389.5|90300.5|90392|90303|90371|90282|32
1731540650000|2024-11-13 23:30:50|90390|90301|90414.5|90325.5|90418|90329|90386.5|90297.5|26
1731540660000|2024-11-13 23:31:00|90415|90326|90404|90315|90417|90328|90403|90314|23
1731540670000|2024-11-13 23:31:10|90393|90304|90349.5|90260.5|90399.5|90310.5|90346|90257|14
1731540680000|2024-11-13 23:31:20|90350.5|90261.5|90335.5|90246.5|90364|90275|90335|90246|28
1731540690000|2024-11-13 23:31:30|90335|90246|90319.5|90230.5|90335|90246|90272|90183|32
1731540700000|2024-11-13 23:31:40|90318.5|90229.5|90383.5|90294.5|90393.5|90304.5|90318.5|90229.5|37
1731540710000|2024-11-13 23:31:50|90393|90304|90460|90371|90460|90371|90393|90304|21
1731540720000|2024-11-13 23:32:00|90453|90364|90471|90382|90471|90382|90384.5|90295.5|29
1731540730000|2024-11-13 23:32:10|90477|90388|90504|90415|90504|90415|90477|90388|7
1731540740000|2024-11-13 23:32:20|90496.5|90407.5|90477|90388|90502.5|90413.5|90477|90388|18
1731540750000|2024-11-13 23:32:30|90474.5|90385.5|90453|90364|90475|90386|90423|90334|19
1731540760000|2024-11-13 23:32:40|90454|90365|90458|90369|90458|90369|90452|90363|14
1731540770000|2024-11-13 23:32:50|90452.5|90363.5|90464|90375|90477.5|90388.5|90452|90363|32
1731540780000|2024-11-13 23:33:00|90464.5|90375.5|90504|90415|90504|90415|90440|90351|12
1731540790000|2024-11-13 23:33:10|90487|90398|90443|90354|90487|90398|90442.5|90353.5|29
1731540800000|2024-11-13 23:33:20|90443.5|90354.5|90469|90380|90491|90402|90443.5|90354.5|31
1731540810000|2024-11-13 23:33:30|90474|90385|90524|90435|90524|90435|90474|90385|29
1731540830000|2024-11-13 23:33:50|90524.5|90435.5|90511|90422|90525|90436|90503|90414|13
1731540840000|2024-11-13 23:34:00|90520|90431|90525|90436|90525|90436|90519.5|90430.5|22
1731540850000|2024-11-13 23:34:10|90510|90421|90524|90435|90524.5|90435.5|90480|90391|20
1731540860000|2024-11-13 23:34:20|90524.5|90435.5|90536|90447|90536|90447|90524.5|90435.5|12
1731540870000|2024-11-13 23:34:30|90530.5|90441.5|90510|90421|90530.5|90441.5|90490.5|90401.5|12
1731540880000|2024-11-13 23:34:40|90509|90420|90497.5|90408.5|90535.5|90446.5|90497.5|90408.5|19
1731540890000|2024-11-13 23:34:50|90507|90418|90488|90399|90511|90422|90488|90399|24
1731540900000|2024-11-13 23:35:00|90489.5|90400.5|90461|90372|90489.5|90400.5|90461|90372|11
1731540910000|2024-11-13 23:35:10|90454|90365|90420|90331|90454|90365|90420|90331|19
1731540920000|2024-11-13 23:35:20|90407|90318|90449|90360|90457.5|90368.5|90404|90315|14
1731540930000|2024-11-13 23:35:30|90454|90365|90443.5|90354.5|90454|90365|90426.5|90337.5|32
1731540940000|2024-11-13 23:35:40|90446|90357|90437|90348|90476.5|90387.5|90436|90347|30
1731540950000|2024-11-13 23:35:50|90437.5|90348.5|90434.5|90345.5|90437.5|90348.5|90434|90345|13
1731540960000|2024-11-13 23:36:00|90435.5|90346.5|90434|90345|90436.5|90347.5|90434|90345|10
1731540970000|2024-11-13 23:36:10|90436.5|90347.5|90473.5|90384.5|90479|90390|90434|90345|27
1731540980000|2024-11-13 23:36:20|90475|90386|90466.5|90377.5|90489.5|90400.5|90464|90375|28
1731540990000|2024-11-13 23:36:30|90465|90376|90454.5|90365.5|90465|90376|90439|90350|31
1731541000000|2024-11-13 23:36:40|90454|90365|90520.5|90431.5|90522.5|90433.5|90454|90365|34
1731541010000|2024-11-13 23:36:50|90507.5|90418.5|90460|90371|90508|90419|90460|90371|24
1731541020000|2024-11-13 23:37:00|90460.5|90371.5|90508.5|90419.5|90510.5|90421.5|90460|90371|31
1731541030000|2024-11-13 23:37:10|90510|90421|90538|90449|90539.5|90450.5|90504.5|90415.5|31
1731541040000|2024-11-13 23:37:20|90545|90456|90547|90458|90547|90458|90536|90447|9
1731541050000|2024-11-13 23:37:30|90552.5|90463.5|90552.5|90463.5|90558|90469|90543.5|90454.5|15
1731541060000|2024-11-13 23:37:40|90553|90464|90556.5|90467.5|90558|90469|90548.5|90459.5|12
1731541070000|2024-11-13 23:37:50|90557|90468|90557|90468|90558|90469|90557|90468|5
1731541080000|2024-11-13 23:38:00|90557.5|90468.5|90565.5|90476.5|90569|90480|90557.5|90468.5|11
1731541090000|2024-11-13 23:38:10|90565|90476|90569|90480|90569|90480|90565|90476|5
1731541100000|2024-11-13 23:38:20|90574.5|90485.5|90580|90491|90580|90491|90574.5|90485.5|2
1731541110000|2024-11-13 23:38:30|90581|90492|90580|90491|90581|90492|90580|90491|2
1731541120000|2024-11-13 23:38:40|90588.5|90499.5|90590|90501|90590|90501|90588.5|90499.5|2
1731541130000|2024-11-13 23:38:50|90590.5|90501.5|90601|90512|90604|90515|90590.5|90501.5|6
1731541140000|2024-11-13 23:39:00|90602.5|90513.5|90623|90534|90623|90534|90602.5|90513.5|6
1731541150000|2024-11-13 23:39:10|90636.5|90547.5|90580|90491|90641|90552|90576|90487|14
1731541160000|2024-11-13 23:39:20|90562.5|90473.5|90555|90466|90562.5|90473.5|90549|90460|34
1731541170000|2024-11-13 23:39:30|90556|90467|90527|90438|90556|90467|90522.5|90433.5|28
1731541180000|2024-11-13 23:39:40|90524|90435|90553.5|90464.5|90554.5|90465.5|90521|90432|33
1731541190000|2024-11-13 23:39:50|90554|90465|90604.5|90515.5|90609|90520|90554|90465|33
1731541200000|2024-11-13 23:40:00|90605|90516|90630|90541|90630|90541|90571|90482|29
1731541210000|2024-11-13 23:40:10|90633.5|90544.5|90581|90492|90639.5|90550.5|90579.5|90490.5|35
1731541220000|2024-11-13 23:40:20|90565.5|90476.5|90528.5|90439.5|90566.5|90477.5|90526.5|90437.5|33
1731541230000|2024-11-13 23:40:30|90527.5|90438.5|90558|90469|90559.5|90470.5|90525|90436|21
1731541240000|2024-11-13 23:40:40|90559|90470|90562|90473|90576.5|90487.5|90559|90470|31
1731541250000|2024-11-13 23:40:50|90561.5|90472.5|90561.5|90472.5|90583.5|90494.5|90560|90471|22
1731541260000|2024-11-13 23:41:00|90562|90473|90562|90473|90562|90473|90561|90472|7
1731541270000|2024-11-13 23:41:10|90548|90459|90609.5|90520.5|90609.5|90520.5|90540|90451|28
1731541280000|2024-11-13 23:41:20|90610|90521|90618|90529|90624|90535|90610|90521|33
1731541290000|2024-11-13 23:41:30|90617.5|90528.5|90594|90505|90621.5|90532.5|90594|90505|18
1731541300000|2024-11-13 23:41:40|90582|90493|90602|90513|90605.5|90516.5|90574|90485|36
1731541310000|2024-11-13 23:41:50|90600.5|90511.5|90613.5|90524.5|90615|90526|90600.5|90511.5|34
1731541320000|2024-11-13 23:42:00|90614|90525|90528.5|90439.5|90614|90525|90522.5|90433.5|35
1731541330000|2024-11-13 23:42:10|90530|90441|90532|90443|90536|90447|90528|90439|25
1731541340000|2024-11-13 23:42:20|90533.5|90444.5|90535|90446|90536|90447|90533.5|90444.5|13
1731541350000|2024-11-13 23:42:30|90549.5|90460.5|90559|90470|90561.5|90472.5|90549.5|90460.5|16
1731541360000|2024-11-13 23:42:40|90558.5|90469.5|90524.5|90435.5|90559.5|90470.5|90518.5|90429.5|26
1731541370000|2024-11-13 23:42:50|90523.5|90434.5|90469.5|90380.5|90523.5|90434.5|90464|90375|37
1731541380000|2024-11-13 23:43:00|90473.5|90384.5|90421|90332|90473.5|90384.5|90415|90326|24
1731541390000|2024-11-13 23:43:10|90417|90328|90454|90365|90472.5|90383.5|90413.5|90324.5|23
1731541400000|2024-11-13 23:43:20|90454.5|90365.5|90450|90361|90454.5|90365.5|90417.5|90328.5|25
1731541410000|2024-11-13 23:43:30|90465|90376|90463|90374|90481|90392|90458|90369|23
1731541420000|2024-11-13 23:43:40|90450|90361|90444.5|90355.5|90453|90364|90426|90337|18
1731541430000|2024-11-13 23:43:50|90445.5|90356.5|90450|90361|90470.5|90381.5|90432.5|90343.5|36
1731541440000|2024-11-13 23:44:00|90453.5|90364.5|90497|90408|90497|90408|90447|90358|33
1731541450000|2024-11-13 23:44:10|90504|90415|90554.5|90465.5|90558|90469|90500.5|90411.5|27
1731541460000|2024-11-13 23:44:20|90558.5|90469.5|90559|90470|90559|90470|90554|90465|24
1731541470000|2024-11-13 23:44:30|90556|90467|90524|90435|90556.5|90467.5|90524|90435|16
1731541480000|2024-11-13 23:44:40|90525.5|90436.5|90576.5|90487.5|90577|90488|90525.5|90436.5|36
1731541490000|2024-11-13 23:44:50|90577.5|90488.5|90590|90501|90596.5|90507.5|90577.5|90488.5|24
1731541500000|2024-11-13 23:45:00|90595|90506|90609.5|90520.5|90610.5|90521.5|90595|90506|20
1731541510000|2024-11-13 23:45:10|90613.5|90524.5|90638|90549|90638.5|90549.5|90601.5|90512.5|33
1731541520000|2024-11-13 23:45:20|90635.5|90546.5|90607.5|90518.5|90635.5|90546.5|90584|90495|25
1731541530000|2024-11-13 23:45:30|90606.5|90517.5|90619|90530|90619|90530|90606.5|90517.5|24
1731541540000|2024-11-13 23:45:40|90618|90529|90617|90528|90619|90530|90617|90528|4
1731541550000|2024-11-13 23:45:50|90620|90531|90641|90552|90641|90552|90618.5|90529.5|30
1731541560000|2024-11-13 23:46:00|90642.5|90553.5|90654|90565|90660.5|90571.5|90642.5|90553.5|10
1731541570000|2024-11-13 23:46:10|90654.5|90565.5|90658|90569|90664|90575|90651|90562|27
1731541580000|2024-11-13 23:46:20|90649.5|90560.5|90664|90575|90664|90575|90649|90560|13
1731541590000|2024-11-13 23:46:30|90663.5|90574.5|90604.5|90515.5|90664|90575|90604.5|90515.5|12
1731541600000|2024-11-13 23:46:40|90611|90522|90627|90538|90627|90538|90605|90516|23
1731541610000|2024-11-13 23:46:50|90629|90540|90617|90528|90638|90549|90616|90527|24
1731541620000|2024-11-13 23:47:00|90617.5|90528.5|90606|90517|90621.5|90532.5|90606|90517|17
1731541630000|2024-11-13 23:47:10|90605|90516|90581|90492|90605|90516|90579|90490|21
1731541640000|2024-11-13 23:47:20|90581.5|90492.5|90502.5|90413.5|90587|90498|90502.5|90413.5|26
1731541650000|2024-11-13 23:47:30|90505.5|90416.5|90505|90416|90505.5|90416.5|90491.5|90402.5|36
1731541660000|2024-11-13 23:47:40|90509.5|90420.5|90523.5|90434.5|90525.5|90436.5|90490|90401|30
1731541670000|2024-11-13 23:47:50|90521|90432|90495.5|90406.5|90536|90447|90489.5|90400.5|21
1731541680000|2024-11-13 23:48:00|90489|90400|90507|90418|90513|90424|90475|90386|25
1731541690000|2024-11-13 23:48:10|90493.5|90404.5|90507|90418|90538.5|90449.5|90477.5|90388.5|27
1731541700000|2024-11-13 23:48:20|90508.5|90419.5|90498.5|90409.5|90511|90422|90463.5|90374.5|32
1731541710000|2024-11-13 23:48:30|90499|90410|90463.5|90374.5|90510|90421|90463.5|90374.5|26
1731541720000|2024-11-13 23:48:40|90464|90375|90510.5|90421.5|90510.5|90421.5|90459.5|90370.5|34
1731541730000|2024-11-13 23:48:50|90518|90429|90535.5|90446.5|90537|90448|90514|90425|34
1731541740000|2024-11-13 23:49:00|90534.5|90445.5|90552.5|90463.5|90557.5|90468.5|90521|90432|36
1731541750000|2024-11-13 23:49:10|90552|90463|90585|90496|90585|90496|90551|90462|37
1731541760000|2024-11-13 23:49:20|90583.5|90494.5|90543|90454|90585|90496|90543|90454|11
1731541770000|2024-11-13 23:49:30|90542.5|90453.5|90511.5|90422.5|90543|90454|90510|90421|24
1731541780000|2024-11-13 23:49:40|90510.5|90421.5|90504|90415|90510.5|90421.5|90504|90415|3
1731541820000|2024-11-13 23:50:20|90462.5|90373.5|90451.5|90362.5|90462.5|90373.5|90449|90360|6
1731541830000|2024-11-13 23:50:30|90453.5|90364.5|90427.5|90338.5|90456|90367|90425.5|90336.5|34
1731541840000|2024-11-13 23:50:40|90427|90338|90398|90309|90427|90338|90393.5|90304.5|27
1731541850000|2024-11-13 23:50:50|90398.5|90309.5|90445|90356|90449|90360|90398.5|90309.5|24
1731541860000|2024-11-13 23:51:00|90458.5|90369.5|90447|90358|90458.5|90369.5|90445|90356|20
1731541870000|2024-11-13 23:51:10|90445|90356|90562|90473|90562|90473|90434|90345|28
1731541880000|2024-11-13 23:51:20|90567.5|90478.5|90578|90489|90589.5|90500.5|90549|90460|32
1731541890000|2024-11-13 23:51:30|90577|90488|90602.5|90513.5|90608.5|90519.5|90577|90488|24
1731541900000|2024-11-13 23:51:40|90605.5|90516.5|90601.5|90512.5|90606|90517|90586|90497|20
1731541910000|2024-11-13 23:51:50|90603|90514|90568.5|90479.5|90603|90514|90568.5|90479.5|15
1731541920000|2024-11-13 23:52:00|90568|90479|90564.5|90475.5|90569.5|90480.5|90522|90433|33
1731541930000|2024-11-13 23:52:10|90568.5|90479.5|90601|90512|90603.5|90514.5|90568.5|90479.5|19
1731541940000|2024-11-13 23:52:20|90601.5|90512.5|90602|90513|90603.5|90514.5|90589|90500|33
1731541950000|2024-11-13 23:52:30|90605.5|90516.5|90592.5|90503.5|90605.5|90516.5|90589.5|90500.5|35
1731541960000|2024-11-13 23:52:40|90592|90503|90563|90474|90592|90503|90563|90474|20
1731541970000|2024-11-13 23:52:50|90544.5|90455.5|90494.5|90405.5|90544.5|90455.5|90494.5|90405.5|21
1731541980000|2024-11-13 23:53:00|90496|90407|90503|90414|90516|90427|90492|90403|30
1731541990000|2024-11-13 23:53:10|90502|90413|90530|90441|90530|90441|90502|90413|21
1731542000000|2024-11-13 23:53:20|90543|90454|90549|90460|90549.5|90460.5|90543|90454|8
1731542020000|2024-11-13 23:53:40|90552.5|90463.5|90551.5|90462.5|90554|90465|90550|90461|12
1731542030000|2024-11-13 23:53:50|90553|90464|90505.5|90416.5|90553|90464|90504.5|90415.5|19
1731542040000|2024-11-13 23:54:00|90504.5|90415.5|90498|90409|90504.5|90415.5|90495.5|90406.5|14
1731542050000|2024-11-13 23:54:10|90474|90385|90500.5|90411.5|90510|90421|90467|90378|24
1731542060000|2024-11-13 23:54:20|90504.5|90415.5|90487|90398|90509.5|90420.5|90486.5|90397.5|19
1731542070000|2024-11-13 23:54:30|90486.5|90397.5|90473.5|90384.5|90501.5|90412.5|90467|90378|31
1731542080000|2024-11-13 23:54:40|90477.5|90388.5|90468|90379|90481|90392|90468|90379|22
1731542090000|2024-11-13 23:54:50|90438.5|90349.5|90436|90347|90438.5|90349.5|90433.5|90344.5|9
1731542100000|2024-11-13 23:55:00|90458.5|90369.5|90463|90374|90467.5|90378.5|90458.5|90369.5|28
1731542110000|2024-11-13 23:55:10|90461.5|90372.5|90493.5|90404.5|90516.5|90427.5|90461.5|90372.5|26
1731542120000|2024-11-13 23:55:20|90494.5|90405.5|90500|90411|90510.5|90421.5|90494.5|90405.5|27
1731542130000|2024-11-13 23:55:30|90508|90419|90519|90430|90533.5|90444.5|90508|90419|19
1731542140000|2024-11-13 23:55:40|90517.5|90428.5|90543|90454|90543|90454|90517.5|90428.5|35
1731542150000|2024-11-13 23:55:50|90542.5|90453.5|90497.5|90408.5|90543.5|90454.5|90497.5|90408.5|29
1731542160000|2024-11-13 23:56:00|90498|90409|90536|90447|90536|90447|90497.5|90408.5|29
1731542170000|2024-11-13 23:56:10|90542.5|90453.5|90545.5|90456.5|90565.5|90476.5|90523|90434|35
1731542180000|2024-11-13 23:56:20|90543|90454|90533|90444|90546|90457|90530.5|90441.5|25
1731542190000|2024-11-13 23:56:30|90535|90446|90559|90470|90559.5|90470.5|90534|90445|17
1731542200000|2024-11-13 23:56:40|90560.5|90471.5|90561.5|90472.5|90575.5|90486.5|90560|90471|24
1731542210000|2024-11-13 23:56:50|90562|90473|90537|90448|90563.5|90474.5|90530|90441|26
1731542220000|2024-11-13 23:57:00|90527.5|90438.5|90523|90434|90527.5|90438.5|90502.5|90413.5|31
1731542230000|2024-11-13 23:57:10|90524.5|90435.5|90566|90477|90566|90477|90522.5|90433.5|30
1731542240000|2024-11-13 23:57:20|90566.5|90477.5|90558.5|90469.5|90583|90494|90554.5|90465.5|34
1731542250000|2024-11-13 23:57:30|90556|90467|90560.5|90471.5|90560.5|90471.5|90522.5|90433.5|22
1731542260000|2024-11-13 23:57:40|90560|90471|90575.5|90486.5|90575.5|90486.5|90559|90470|30
1731542270000|2024-11-13 23:57:50|90574.5|90485.5|90560.5|90471.5|90581|90492|90559|90470|38
1731542280000|2024-11-13 23:58:00|90562|90473|90574|90485|90579|90490|90558|90469|22
1731542290000|2024-11-13 23:58:10|90585|90496|90636|90547|90636|90547|90573.5|90484.5|30
1731542300000|2024-11-13 23:58:20|90643.5|90554.5|90650.5|90561.5|90682.5|90593.5|90636.5|90547.5|36
1731542310000|2024-11-13 23:58:30|90648|90559|90649|90560|90652.5|90563.5|90634.5|90545.5|24
1731542320000|2024-11-13 23:58:40|90646.5|90557.5|90601.5|90512.5|90646.5|90557.5|90601|90512|25
1731542330000|2024-11-13 23:58:50|90605|90516|90610|90521|90619.5|90530.5|90605|90516|25
1731542340000|2024-11-13 23:59:00|90609.5|90520.5|90615|90526|90622|90533|90595|90506|35
1731542350000|2024-11-13 23:59:10|90613.5|90524.5|90570|90481|90614.5|90525.5|90570|90481|22
1731542360000|2024-11-13 23:59:20|90561.5|90472.5|90570|90481|90570|90481|90553|90464|21
1731542370000|2024-11-13 23:59:30|90574|90485|90574|90485|90578|90489|90567|90478|30
1731542380000|2024-11-13 23:59:40|90572.5|90483.5|90530.5|90441.5|90574|90485|90526.5|90437.5|24
1731542390000|2024-11-13 23:59:50|90529|90440|90540|90451|90543.5|90454.5|90528.5|90439.5|32
1731542400000|2024-11-14 00:00:00|90539.5|90450.5|90540|90451|90542|90453|90538.5|90449.5|19
1731542410000|2024-11-14 00:00:10|90541|90452|90634|90545|90635.5|90546.5|90541|90452|33
1731542420000|2024-11-14 00:00:20|90633.5|90544.5|90636.5|90547.5|90654|90565|90633|90544|28
1731542430000|2024-11-14 00:00:30|90642|90553|90665|90576|90665|90576|90642|90553|3
1731542440000|2024-11-14 00:00:40|90671|90582|90619|90530|90671|90582|90614.5|90525.5|9
1731542450000|2024-11-14 00:00:50|90616.5|90527.5|90613.5|90524.5|90619|90530|90583|90494|29
1731542460000|2024-11-14 00:01:00|90614|90525|90578|90489|90616|90527|90578|90489|17
1731542470000|2024-11-14 00:01:10|90558.5|90469.5|90597|90508|90647.5|90558.5|90558.5|90469.5|24
1731542480000|2024-11-14 00:01:20|90591|90502|90535.5|90446.5|90593.5|90504.5|90532.5|90443.5|35
1731542490000|2024-11-14 00:01:30|90536.5|90447.5|90553.5|90464.5|90555.5|90466.5|90536.5|90447.5|11
1731542500000|2024-11-14 00:01:40|90554|90465|90509.5|90420.5|90569|90480|90506.5|90417.5|28
1731542510000|2024-11-14 00:01:50|90505|90416|90487|90398|90505|90416|90481.5|90392.5|18
1731542520000|2024-11-14 00:02:00|90494.5|90405.5|90491|90402|90526|90437|90487|90398|29
1731542530000|2024-11-14 00:02:10|90491.5|90402.5|90482.5|90393.5|90532|90443|90482.5|90393.5|34
1731542540000|2024-11-14 00:02:20|90483.5|90394.5|90451|90362|90483.5|90394.5|90451|90362|16
1731542550000|2024-11-14 00:02:30|90436|90347|90378|90289|90436|90347|90376.5|90287.5|27
1731542560000|2024-11-14 00:02:40|90381.5|90292.5|90357|90268|90395|90306|90331.5|90242.5|26
1731542570000|2024-11-14 00:02:50|90317.5|90228.5|90342.5|90253.5|90350|90261|90317.5|90228.5|33
1731542580000|2024-11-14 00:03:00|90344.5|90255.5|90391|90302|90391.5|90302.5|90340|90251|31
1731542590000|2024-11-14 00:03:10|90392|90303|90376|90287|90425.5|90336.5|90376|90287|20
1731542600000|2024-11-14 00:03:20|90365|90276|90337|90248|90365|90276|90337|90248|14
1731542610000|2024-11-14 00:03:30|90321.5|90232.5|90341|90252|90341|90252|90314.5|90225.5|14
1731542620000|2024-11-14 00:03:40|90335|90246|90350.5|90261.5|90351|90262|90335|90246|10
1731542630000|2024-11-14 00:03:50|90351|90262|90337|90248|90361|90272|90335|90246|34
1731542640000|2024-11-14 00:04:00|90336|90247|90407|90318|90419.5|90330.5|90336|90247|35
1731542650000|2024-11-14 00:04:10|90406.5|90317.5|90436|90347|90436|90347|90406|90317|22
1731542660000|2024-11-14 00:04:20|90437.5|90348.5|90507.5|90418.5|90507.5|90418.5|90437.5|90348.5|34
1731542670000|2024-11-14 00:04:30|90509.5|90420.5|90415|90326|90510|90421|90415|90326|29
1731542680000|2024-11-14 00:04:40|90418|90329|90374|90285|90430.5|90341.5|90367|90278|37
1731542690000|2024-11-14 00:04:50|90374.5|90285.5|90395|90306|90395|90306|90337.5|90248.5|30
1731542700000|2024-11-14 00:05:00|90397|90308|90375|90286|90429|90340|90371.5|90282.5|29
1731542710000|2024-11-14 00:05:10|90380.5|90291.5|90480|90391|90480|90391|90350.5|90261.5|36
1731542720000|2024-11-14 00:05:20|90477.5|90388.5|90507|90418|90527.5|90438.5|90477.5|90388.5|34
1731542730000|2024-11-14 00:05:30|90501.5|90412.5|90468|90379|90504|90415|90466.5|90377.5|19
1731542740000|2024-11-14 00:05:40|90464.5|90375.5|90484.5|90395.5|90484.5|90395.5|90448.5|90359.5|36
1731542750000|2024-11-14 00:05:50|90488.5|90399.5|90505|90416|90525|90436|90487|90398|36
1731542760000|2024-11-14 00:06:00|90507.5|90418.5|90475.5|90386.5|90517.5|90428.5|90473.5|90384.5|25
1731542770000|2024-11-14 00:06:10|90469|90380|90419.5|90330.5|90469|90380|90419|90330|26
1731542780000|2024-11-14 00:06:20|90419|90330|90399|90310|90422|90333|90396|90307|29
1731542790000|2024-11-14 00:06:30|90396|90307|90508.5|90419.5|90524|90435|90396|90307|34
1731542800000|2024-11-14 00:06:40|90509|90420|90544|90455|90544|90455|90508|90419|24
1731542820000|2024-11-14 00:07:00|90536.5|90447.5|90515.5|90426.5|90536.5|90447.5|90501|90412|18
1731542830000|2024-11-14 00:07:10|90519.5|90430.5|90524|90435|90528|90439|90505|90416|33
1731542840000|2024-11-14 00:07:20|90524.5|90435.5|90460.5|90371.5|90528.5|90439.5|90459|90370|23
1731542850000|2024-11-14 00:07:30|90449|90360|90524|90435|90533|90444|90415|90326|33
1731542860000|2024-11-14 00:07:40|90529.5|90440.5|90532|90443|90537.5|90448.5|90523|90434|27
1731542870000|2024-11-14 00:07:50|90532.5|90443.5|90527.5|90438.5|90534|90445|90492.5|90403.5|30
1731542880000|2024-11-14 00:08:00|90528|90439|90500|90411|90528|90439|90500|90411|19
1731542890000|2024-11-14 00:08:10|90488|90399|90454|90365|90495.5|90406.5|90454|90365|9
1731542900000|2024-11-14 00:08:20|90449.5|90360.5|90420.5|90331.5|90449.5|90360.5|90418.5|90329.5|34
1731542910000|2024-11-14 00:08:30|90422.5|90333.5|90420.5|90331.5|90423|90334|90418|90329|25
1731542920000|2024-11-14 00:08:40|90419.5|90330.5|90428|90339|90441.5|90352.5|90419.5|90330.5|34
1731542940000|2024-11-14 00:09:00|90423|90334|90390|90301|90423|90334|90390|90301|6
1731542950000|2024-11-14 00:09:10|90389.5|90300.5|90357.5|90268.5|90393.5|90304.5|90357.5|90268.5|26
1731542960000|2024-11-14 00:09:20|90357|90268|90353.5|90264.5|90357.5|90268.5|90318.5|90229.5|20
1731542970000|2024-11-14 00:09:30|90354|90265|90353|90264|90356.5|90267.5|90328|90239|34
1731542980000|2024-11-14 00:09:40|90353.5|90264.5|90336.5|90247.5|90359.5|90270.5|90335|90246|36
1731542990000|2024-11-14 00:09:50|90341.5|90252.5|90372|90283|90383|90294|90341.5|90252.5|18
1731543000000|2024-11-14 00:10:00|90365|90276|90381.5|90292.5|90381.5|90292.5|90359|90270|30
1731543010000|2024-11-14 00:10:10|90381|90292|90341|90252|90381|90292|90319|90230|37
1731543020000|2024-11-14 00:10:20|90342|90253|90327|90238|90351|90262|90324|90235|24
1731543030000|2024-11-14 00:10:30|90327.5|90238.5|90323.5|90234.5|90355.5|90266.5|90323|90234|30
1731543040000|2024-11-14 00:10:40|90323|90234|90291|90202|90323|90234|90291|90202|21
1731543050000|2024-11-14 00:10:50|90297.5|90208.5|90305|90216|90307.5|90218.5|90294.5|90205.5|25
1731543060000|2024-11-14 00:11:00|90305.5|90216.5|90359.5|90270.5|90359.5|90270.5|90304.5|90215.5|37
1731543070000|2024-11-14 00:11:10|90363|90274|90399.5|90310.5|90400|90311|90355.5|90266.5|37
1731543080000|2024-11-14 00:11:20|90407.5|90318.5|90411|90322|90413|90324|90385|90296|33
1731543090000|2024-11-14 00:11:30|90417|90328|90404.5|90315.5|90440|90351|90375|90286|35
1731543100000|2024-11-14 00:11:40|90405|90316|90405|90316|90437.5|90348.5|90396|90307|33
1731543110000|2024-11-14 00:11:50|90407|90318|90386|90297|90416|90327|90366.5|90277.5|33
1731543120000|2024-11-14 00:12:00|90383|90294|90395|90306|90398|90309|90376|90287|31
1731543130000|2024-11-14 00:12:10|90391|90302|90395|90306|90412.5|90323.5|90379.5|90290.5|31
1731543140000|2024-11-14 00:12:20|90402.5|90313.5|90376|90287|90402.5|90313.5|90376|90287|10
1731543150000|2024-11-14 00:12:30|90368|90279|90303|90214|90368|90279|90303|90214|15
1731543160000|2024-11-14 00:12:40|90297|90208|90252.5|90163.5|90297|90208|90246.5|90157.5|24
1731543170000|2024-11-14 00:12:50|90252|90163|90320|90231|90323|90234|90252|90163|36
1731543180000|2024-11-14 00:13:00|90319.5|90230.5|90350.5|90261.5|90359|90270|90318|90229|28
1731543190000|2024-11-14 00:13:10|90348|90259|90352|90263|90375|90286|90348|90259|34
1731543200000|2024-11-14 00:13:20|90357|90268|90318|90229|90363|90274|90299.5|90210.5|22
1731543210000|2024-11-14 00:13:30|90317.5|90228.5|90308.5|90219.5|90322|90233|90306.5|90217.5|19
1731543220000|2024-11-14 00:13:40|90314|90225|90316|90227|90320|90231|90308|90219|30
1731543230000|2024-11-14 00:13:50|90318|90229|90313.5|90224.5|90322.5|90233.5|90286|90197|26
1731543240000|2024-11-14 00:14:00|90314|90225|90322|90233|90340.5|90251.5|90313.5|90224.5|26
1731543250000|2024-11-14 00:14:10|90293|90204|90327.5|90238.5|90327.5|90238.5|90290|90201|21
1731543260000|2024-11-14 00:14:20|90326|90237|90296|90207|90328|90239|90293|90204|21
1731543270000|2024-11-14 00:14:30|90295.5|90206.5|90312|90223|90333|90244|90292.5|90203.5|24
1731543280000|2024-11-14 00:14:40|90307.5|90218.5|90278.5|90189.5|90307.5|90218.5|90278.5|90189.5|5
1731543290000|2024-11-14 00:14:50|90279|90190|90307|90218|90319|90230|90278|90189|30
1731543300000|2024-11-14 00:15:00|90307.5|90218.5|90310|90221|90332|90243|90307.5|90218.5|23
1731543310000|2024-11-14 00:15:10|90308.5|90219.5|90283.5|90194.5|90308.5|90219.5|90272.5|90183.5|31
1731543320000|2024-11-14 00:15:20|90285|90196|90313|90224|90325.5|90236.5|90281|90192|32
1731543330000|2024-11-14 00:15:30|90316|90227|90318.5|90229.5|90323|90234|90312.5|90223.5|26
1731543340000|2024-11-14 00:15:40|90321|90232|90312|90223|90330|90241|90312|90223|16
1731543350000|2024-11-14 00:15:50|90291|90202|90252|90163|90291|90202|90252|90163|9
1731543360000|2024-11-14 00:16:00|90249.5|90160.5|90252.5|90163.5|90307|90218|90249.5|90160.5|35
1731543370000|2024-11-14 00:16:10|90272.5|90183.5|90314.5|90225.5|90316.5|90227.5|90256|90167|34
1731543380000|2024-11-14 00:16:20|90315|90226|90266|90177|90317.5|90228.5|90266|90177|37
1731543390000|2024-11-14 00:16:30|90269|90180|90219.5|90130.5|90290.5|90201.5|90208|90119|33
1731543400000|2024-11-14 00:16:40|90218.5|90129.5|90249|90160|90249|90160|90200|90111|37
1731543410000|2024-11-14 00:16:50|90253|90164|90298.5|90209.5|90305|90216|90242.5|90153.5|33
1731543420000|2024-11-14 00:17:00|90299|90210|90314|90225|90320.5|90231.5|90283.5|90194.5|37
1731543430000|2024-11-14 00:17:10|90317|90228|90304|90215|90320|90231|90302.5|90213.5|31
1731543440000|2024-11-14 00:17:20|90310|90221|90323.5|90234.5|90331|90242|90302|90213|35
1731543450000|2024-11-14 00:17:30|90325|90236|90223|90134|90325|90236|90209|90120|25
1731543460000|2024-11-14 00:17:40|90211.5|90122.5|90200|90111|90211.5|90122.5|90200|90111|4
1731543480000|2024-11-14 00:18:00|90176.5|90087.5|90189.5|90100.5|90198|90109|90175.5|90086.5|20
1731543490000|2024-11-14 00:18:10|90192|90103|90183|90094|90202.5|90113.5|90183|90094|16
1731543500000|2024-11-14 00:18:20|90170.5|90081.5|90191|90102|90191|90102|90133.5|90044.5|26
1731543510000|2024-11-14 00:18:30|90185.5|90096.5|90186|90097|90202|90113|90184|90095|37
1731543520000|2024-11-14 00:18:40|90189|90100|90161|90072|90195|90106|90156.5|90067.5|28
1731543530000|2024-11-14 00:18:50|90163|90074|90122.5|90033.5|90165.5|90076.5|90121.5|90032.5|25
1731543540000|2024-11-14 00:19:00|90123|90034|90113|90024|90123|90034|90082|89993|32
1731543550000|2024-11-14 00:19:10|90114.5|90025.5|90185.5|90096.5|90204|90115|90106|90017|39
1731543560000|2024-11-14 00:19:20|90195.5|90106.5|90226.5|90137.5|90226.5|90137.5|90164.5|90075.5|31
1731543570000|2024-11-14 00:19:30|90221.5|90132.5|90223.5|90134.5|90268.5|90179.5|90220.5|90131.5|31
1731543580000|2024-11-14 00:19:40|90228.5|90139.5|90285|90196|90285|90196|90226|90137|37
1731543590000|2024-11-14 00:19:50|90286.5|90197.5|90305|90216|90306|90217|90280.5|90191.5|22
1731543600000|2024-11-14 00:20:00|90304.5|90215.5|90336|90247|90357|90268|90303.5|90214.5|32
1731543610000|2024-11-14 00:20:10|90340|90251|90348.5|90259.5|90359|90270|90340|90251|28
1731543620000|2024-11-14 00:20:20|90349.5|90260.5|90418.5|90329.5|90418.5|90329.5|90348.5|90259.5|31
1731543630000|2024-11-14 00:20:30|90422|90333|90509.5|90420.5|90514|90425|90421|90332|35
1731543640000|2024-11-14 00:20:40|90510|90421|90509|90420|90514|90425|90504|90415|26
1731543650000|2024-11-14 00:20:50|90510.5|90421.5|90486.5|90397.5|90512|90423|90483|90394|36
1731543660000|2024-11-14 00:21:00|90485|90396|90442|90353|90487|90398|90435.5|90346.5|32
1731543670000|2024-11-14 00:21:10|90443|90354|90414|90325|90456|90367|90384.5|90295.5|28
1731543680000|2024-11-14 00:21:20|90412|90323|90370.5|90281.5|90414|90325|90370.5|90281.5|20
1731543690000|2024-11-14 00:21:30|90367|90278|90414|90325|90415.5|90326.5|90362.5|90273.5|34
1731543700000|2024-11-14 00:21:40|90413.5|90324.5|90389|90300|90427.5|90338.5|90389|90300|30
1731543710000|2024-11-14 00:21:50|90400|90311|90442.5|90353.5|90452.5|90363.5|90400|90311|28
1731543720000|2024-11-14 00:22:00|90447.5|90358.5|90402|90313|90453.5|90364.5|90401|90312|25
1731543730000|2024-11-14 00:22:10|90401.5|90312.5|90408.5|90319.5|90423.5|90334.5|90374|90285|31
1731543740000|2024-11-14 00:22:20|90411|90322|90462.5|90373.5|90467.5|90378.5|90403|90314|36
1731543750000|2024-11-14 00:22:30|90462|90373|90424|90335|90465|90376|90419.5|90330.5|13
1731543760000|2024-11-14 00:22:40|90440|90351|90431|90342|90446.5|90357.5|90424|90335|29
1731543770000|2024-11-14 00:22:50|90424|90335|90424.5|90335.5|90444|90355|90424|90335|20
1731543780000|2024-11-14 00:23:00|90424|90335|90333|90244|90424|90335|90332.5|90243.5|32
1731543790000|2024-11-14 00:23:10|90318.5|90229.5|90269|90180|90348|90259|90262|90173|33
1731543800000|2024-11-14 00:23:20|90268.5|90179.5|90283|90194|90283|90194|90264.5|90175.5|24
1731543810000|2024-11-14 00:23:30|90306|90217|90318|90229|90325.5|90236.5|90306|90217|13
1731543820000|2024-11-14 00:23:40|90302.5|90213.5|90267.5|90178.5|90302.5|90213.5|90266|90177|21
1731543830000|2024-11-14 00:23:50|90267|90178|90266.5|90177.5|90275|90186|90236.5|90147.5|28
1731543840000|2024-11-14 00:24:00|90267.5|90178.5|90307.5|90218.5|90313|90224|90267.5|90178.5|32
1731543850000|2024-11-14 00:24:10|90302.5|90213.5|90269.5|90180.5|90305|90216|90249|90160|35
1731543860000|2024-11-14 00:24:20|90264.5|90175.5|90266.5|90177.5|90274|90185|90261|90172|28
1731543870000|2024-11-14 00:24:30|90265|90176|90259|90170|90265.5|90176.5|90232|90143|31
1731543880000|2024-11-14 00:24:40|90259.5|90170.5|90293|90204|90293|90204|90257.5|90168.5|25
1731543890000|2024-11-14 00:24:50|90285.5|90196.5|90298|90209|90314.5|90225.5|90277.5|90188.5|29
1731543900000|2024-11-14 00:25:00|90302|90213|90303.5|90214.5|90308.5|90219.5|90270.5|90181.5|37
1731543910000|2024-11-14 00:25:10|90304|90215|90300|90211|90330|90241|90259.5|90170.5|31
1731543920000|2024-11-14 00:25:20|90299|90210|90320|90231|90331|90242|90294|90205|34
1731543930000|2024-11-14 00:25:30|90319.5|90230.5|90356|90267|90365.5|90276.5|90319.5|90230.5|39
1731543940000|2024-11-14 00:25:40|90355|90266|90281|90192|90359|90270|90266|90177|34
1731543950000|2024-11-14 00:25:50|90281.5|90192.5|90296|90207|90310|90221|90274|90185|36
1731543960000|2024-11-14 00:26:00|90297.5|90208.5|90312.5|90223.5|90315.5|90226.5|90296|90207|28
1731543970000|2024-11-14 00:26:10|90314|90225|90330|90241|90333|90244|90272|90183|35
1731543980000|2024-11-14 00:26:20|90329.5|90240.5|90319|90230|90346|90257|90319|90230|32
1731543990000|2024-11-14 00:26:30|90304|90215|90281|90192|90304|90215|90273|90184|33
1731544000000|2024-11-14 00:26:40|90281.5|90192.5|90274|90185|90289|90200|90274|90185|26
1731544010000|2024-11-14 00:26:50|90259.5|90170.5|90272|90183|90274.5|90185.5|90253|90164|20
1731544020000|2024-11-14 00:27:00|90278|90189|90271.5|90182.5|90286.5|90197.5|90263|90174|15
1731544030000|2024-11-14 00:27:10|90273|90184|90319|90230|90319|90230|90263|90174|21
1731544040000|2024-11-14 00:27:20|90331.5|90242.5|90280.5|90191.5|90333.5|90244.5|90264.5|90175.5|34
1731544050000|2024-11-14 00:27:30|90288|90199|90287.5|90198.5|90303.5|90214.5|90280.5|90191.5|36
1731544060000|2024-11-14 00:27:40|90286.5|90197.5|90318.5|90229.5|90328|90239|90284.5|90195.5|26
1731544070000|2024-11-14 00:27:50|90320.5|90231.5|90349|90260|90353|90264|90320.5|90231.5|29
1731544080000|2024-11-14 00:28:00|90360.5|90271.5|90351|90262|90372|90283|90351|90262|24
1731544090000|2024-11-14 00:28:10|90339|90250|90287|90198|90339|90250|90287|90198|27
1731544100000|2024-11-14 00:28:20|90293.5|90204.5|90281|90192|90305.5|90216.5|90281|90192|5
1731544110000|2024-11-14 00:28:30|90291.5|90202.5|90319|90230|90324.5|90235.5|90281|90192|30
1731544120000|2024-11-14 00:28:40|90319.5|90230.5|90250.5|90161.5|90319.5|90230.5|90249|90160|37
1731544130000|2024-11-14 00:28:50|90251.5|90162.5|90211.5|90122.5|90255.5|90166.5|90207|90118|35
1731544140000|2024-11-14 00:29:00|90212.5|90123.5|90215|90126|90232|90143|90176|90087|34
1731544150000|2024-11-14 00:29:10|90212|90123|90223|90134|90229|90140|90211|90122|26
1731544160000|2024-11-14 00:29:20|90212|90123|90212.5|90123.5|90237|90148|90208.5|90119.5|23
1731544170000|2024-11-14 00:29:30|90180.5|90091.5|90167.5|90078.5|90202|90113|90167.5|90078.5|37
1731544180000|2024-11-14 00:29:40|90163.5|90074.5|90190.5|90101.5|90202|90113|90163|90074|37
1731544190000|2024-11-14 00:29:50|90190|90101|90192|90103|90192|90103|90185|90096|11
1731544200000|2024-11-14 00:30:00|90217|90128|90182|90093|90230.5|90141.5|90182|90093|27
1731544210000|2024-11-14 00:30:10|90179.5|90090.5|90160|90071|90198|90109|90160|90071|33
1731544220000|2024-11-14 00:30:20|90159.5|90070.5|90137.5|90048.5|90162|90073|90121.5|90032.5|13
1731544230000|2024-11-14 00:30:30|90133.5|90044.5|90075.5|89986.5|90134.5|90045.5|90063.5|89974.5|35
1731544240000|2024-11-14 00:30:40|90075|89986|90068|89979|90084.5|89995.5|90068|89979|33
1731544260000|2024-11-14 00:31:00|90052.5|89963.5|90045|89956|90069|89980|90045|89956|17
1731544270000|2024-11-14 00:31:10|90046|89957|90045.5|89956.5|90052|89963|90045.5|89956.5|18
1731544280000|2024-11-14 00:31:20|90045|89956|90016|89927|90045|89956|90014.5|89925.5|37
1731544290000|2024-11-14 00:31:30|90017.5|89928.5|89979|89890|90018|89929|89978.5|89889.5|31
1731544300000|2024-11-14 00:31:40|89983|89894|89976|89887|89983.5|89894.5|89976|89887|7
1731544310000|2024-11-14 00:31:50|89959.5|89870.5|89958.5|89869.5|89974|89885|89949.5|89860.5|33
1731544320000|2024-11-14 00:32:00|89958|89869|89998|89909|89998|89909|89958|89869|33
1731544330000|2024-11-14 00:32:10|90008.5|89919.5|90084|89995|90084|89995|89988|89899|35
1731544340000|2024-11-14 00:32:20|90082|89993|90097.5|90008.5|90150.5|90061.5|90082|89993|31
1731544350000|2024-11-14 00:32:30|90096.5|90007.5|90094.5|90005.5|90104.5|90015.5|90092|90003|28
1731544360000|2024-11-14 00:32:40|90095|90006|90055|89966|90095|90006|90049|89960|25
1731544370000|2024-11-14 00:32:50|90070.5|89981.5|90035|89946|90103.5|90014.5|90034|89945|35
1731544380000|2024-11-14 00:33:00|90034|89945|90033.5|89944.5|90062|89973|90032|89943|31
1731544390000|2024-11-14 00:33:10|90033|89944|90089.5|90000.5|90096.5|90007.5|90033|89944|31
1731544400000|2024-11-14 00:33:20|90088.5|89999.5|90061|89972|90109|90020|90028.5|89939.5|35
1731544410000|2024-11-14 00:33:30|90061.5|89972.5|90095|90006|90102.5|90013.5|90059|89970|35
1731544420000|2024-11-14 00:33:40|90097.5|90008.5|90108.5|90019.5|90108.5|90019.5|90084|89995|26
1731544430000|2024-11-14 00:33:50|90113.5|90024.5|90129.5|90040.5|90129.5|90040.5|90093|90004|23
1731544440000|2024-11-14 00:34:00|90130|90041|90113|90024|90155|90066|90093.5|90004.5|34
1731544450000|2024-11-14 00:34:10|90117|90028|90142.5|90053.5|90144.5|90055.5|90112|90023|32
1731544460000|2024-11-14 00:34:20|90143|90054|90158|90069|90186|90097|90143|90054|35
1731544470000|2024-11-14 00:34:30|90157|90068|90214|90125|90216|90127|90157|90068|34
1731544480000|2024-11-14 00:34:40|90210.5|90121.5|90230|90141|90259.5|90170.5|90192|90103|31
1731544490000|2024-11-14 00:34:50|90230.5|90141.5|90208.5|90119.5|90230.5|90141.5|90205|90116|18
1731544500000|2024-11-14 00:35:00|90208|90119|90238.5|90149.5|90241.5|90152.5|90202|90113|24
1731544510000|2024-11-14 00:35:10|90237|90148|90275.5|90186.5|90276.5|90187.5|90231|90142|33
1731544520000|2024-11-14 00:35:20|90272.5|90183.5|90211.5|90122.5|90274.5|90185.5|90206|90117|32
1731544530000|2024-11-14 00:35:30|90215.5|90126.5|90280|90191|90280|90191|90215.5|90126.5|39
1731544540000|2024-11-14 00:35:40|90287|90198|90251.5|90162.5|90292.5|90203.5|90250.5|90161.5|30
1731544550000|2024-11-14 00:35:50|90256|90167|90297.5|90208.5|90297.5|90208.5|90256|90167|36
1731544560000|2024-11-14 00:36:00|90304|90215|90347|90258|90352|90263|90303.5|90214.5|35
1731544570000|2024-11-14 00:36:10|90344.5|90255.5|90311|90222|90370.5|90281.5|90311|90222|33
1731544580000|2024-11-14 00:36:20|90322|90233|90344.5|90255.5|90347|90258|90312|90223|23
1731544590000|2024-11-14 00:36:30|90347|90258|90349.5|90260.5|90365.5|90276.5|90317.5|90228.5|32
1731544600000|2024-11-14 00:36:40|90350.5|90261.5|90378|90289|90398|90309|90350.5|90261.5|19
1731544610000|2024-11-14 00:36:50|90372|90283|90449|90360|90455.5|90366.5|90372|90283|37
1731544620000|2024-11-14 00:37:00|90452|90363|90471|90382|90471|90382|90428.5|90339.5|26
1731544640000|2024-11-14 00:37:20|90468.5|90379.5|90421|90332|90468.5|90379.5|90421|90332|18
1731544650000|2024-11-14 00:37:30|90417.5|90328.5|90372.5|90283.5|90417.5|90328.5|90354.5|90265.5|28
1731544660000|2024-11-14 00:37:40|90369|90280|90330|90241|90369|90280|90325|90236|34
1731544670000|2024-11-14 00:37:50|90349|90260|90333.5|90244.5|90358.5|90269.5|90332|90243|16
1731544680000|2024-11-14 00:38:00|90333|90244|90270|90181|90333|90244|90270|90181|25
1731544700000|2024-11-14 00:38:20|90273|90184|90270|90181|90275|90186|90270|90181|4
1731544710000|2024-11-14 00:38:30|90251.5|90162.5|90213|90124|90254|90165|90205.5|90116.5|20
1731544720000|2024-11-14 00:38:40|90213.5|90124.5|90177.5|90088.5|90215.5|90126.5|90177.5|90088.5|26
1731544730000|2024-11-14 00:38:50|90178|90089|90178.5|90089.5|90197.5|90108.5|90173|90084|30
1731544740000|2024-11-14 00:39:00|90180|90091|90200|90111|90209|90120|90168|90079|27
1731544750000|2024-11-14 00:39:10|90185.5|90096.5|90176.5|90087.5|90185.5|90096.5|90169|90080|32
1731544760000|2024-11-14 00:39:20|90175|90086|90165.5|90076.5|90183.5|90094.5|90162.5|90073.5|27
1731544770000|2024-11-14 00:39:30|90178|90089|90120|90031|90178|90089|90109.5|90020.5|20
1731544780000|2024-11-14 00:39:40|90120.5|90031.5|90145.5|90056.5|90146|90057|90120.5|90031.5|34
1731544790000|2024-11-14 00:39:50|90145|90056|90105.5|90016.5|90145|90056|90105|90016|21
1731544800000|2024-11-14 00:40:00|90108.5|90019.5|90085|89996|90124|90035|90076|89987|33
1731544810000|2024-11-14 00:40:10|90085.5|89996.5|90161|90072|90166|90077|90085.5|89996.5|33
1731544820000|2024-11-14 00:40:20|90163|90074|90108|90019|90163|90074|90106.5|90017.5|33
1731544830000|2024-11-14 00:40:30|90107|90018|90075|89986|90127|90038|90075|89986|29
1731544840000|2024-11-14 00:40:40|90075.5|89986.5|90084|89995|90105.5|90016.5|90075.5|89986.5|25
1731544850000|2024-11-14 00:40:50|90078|89989|90086|89997|90105|90016|90078|89989|18
1731544860000|2024-11-14 00:41:00|90064.5|89975.5|90087|89998|90092.5|90003.5|90061|89972|32
1731544870000|2024-11-14 00:41:10|90087.5|89998.5|90110|90021|90117.5|90028.5|90087.5|89998.5|15
1731544880000|2024-11-14 00:41:20|90104|90015|90080.5|89991.5|90143|90054|90078|89989|33
1731544890000|2024-11-14 00:41:30|90080|89991|90044|89955|90082|89993|90032.5|89943.5|23
1731544900000|2024-11-14 00:41:40|90045|89956|90031|89942|90045|89956|90031|89942|18
1731544910000|2024-11-14 00:41:50|90034.5|89945.5|90065.5|89976.5|90075|89986|90034.5|89945.5|35
1731544920000|2024-11-14 00:42:00|90063.5|89974.5|90110.5|90021.5|90111.5|90022.5|90063.5|89974.5|26
1731544930000|2024-11-14 00:42:10|90106.5|90017.5|90068|89979|90118|90029|90037.5|89948.5|36
1731544940000|2024-11-14 00:42:20|90069|89980|90042|89953|90076|89987|90038|89949|23
1731544950000|2024-11-14 00:42:30|90036|89947|90004|89915|90036|89947|89982|89893|18
1731544960000|2024-11-14 00:42:40|90002|89913|90043.5|89954.5|90045.5|89956.5|90002|89913|35
1731544970000|2024-11-14 00:42:50|90045.5|89956.5|90033|89944|90052|89963|90010.5|89921.5|31
1731544980000|2024-11-14 00:43:00|90031.5|89942.5|90037|89948|90088.5|89999.5|90031.5|89942.5|32
1731544990000|2024-11-14 00:43:10|90031|89942|90034.5|89945.5|90047|89958|90027|89938|21
1731545000000|2024-11-14 00:43:20|90037.5|89948.5|89926.5|89837.5|90061|89972|89890.5|89801.5|35
1731545010000|2024-11-14 00:43:30|89928|89839|89887|89798|89937|89848|89887|89798|35
1731545020000|2024-11-14 00:43:40|89891|89802|89879|89790|89891|89802|89853|89764|38
1731545030000|2024-11-14 00:43:50|89878|89789|89869|89780|89880.5|89791.5|89852|89763|29
1731545040000|2024-11-14 00:44:00|89869.5|89780.5|89905|89816|89937.5|89848.5|89867.5|89778.5|30
1731545050000|2024-11-14 00:44:10|89896|89807|89922.5|89833.5|89939|89850|89888|89799|37
1731545060000|2024-11-14 00:44:20|89929|89840|89925|89836|89941|89852|89914|89825|31
1731545070000|2024-11-14 00:44:30|89926|89837|89917|89828|89934|89845|89894|89805|32
1731545080000|2024-11-14 00:44:40|89915.5|89826.5|89921.5|89832.5|89951|89862|89913|89824|34
1731545090000|2024-11-14 00:44:50|89917.5|89828.5|89860.5|89771.5|89917.5|89828.5|89852|89763|31
1731545100000|2024-11-14 00:45:00|89860|89771|89845|89756|89869|89780|89845|89756|28
1731545110000|2024-11-14 00:45:10|89850|89761|89913|89824|89913|89824|89830|89741|36
1731545120000|2024-11-14 00:45:20|89916.5|89827.5|89921|89832|89937.5|89848.5|89912|89823|34
1731545130000|2024-11-14 00:45:30|89921.5|89832.5|89936|89847|89936|89847|89912|89823|30
1731545140000|2024-11-14 00:45:40|89931.5|89842.5|89879.5|89790.5|89937.5|89848.5|89878.5|89789.5|36
1731545150000|2024-11-14 00:45:50|89880.5|89791.5|89891|89802|89897.5|89808.5|89854|89765|35
1731545160000|2024-11-14 00:46:00|89908.5|89819.5|89941.5|89852.5|89948|89859|89899.5|89810.5|32
1731545170000|2024-11-14 00:46:10|89941|89852|89879.5|89790.5|89941|89852|89879.5|89790.5|35
1731545180000|2024-11-14 00:46:20|89880.5|89791.5|89973|89884|89983.5|89894.5|89880|89791|38
1731545190000|2024-11-14 00:46:30|89982|89893|89963|89874|89982|89893|89933.5|89844.5|36
1731545200000|2024-11-14 00:46:40|89962|89873|90002.5|89913.5|90006|89917|89959.5|89870.5|38
1731545210000|2024-11-14 00:46:50|90003.5|89914.5|89999|89910|90011|89922|89991.5|89902.5|31
1731545220000|2024-11-14 00:47:00|90013|89924|90050|89961|90055.5|89966.5|90013|89924|31
1731545230000|2024-11-14 00:47:10|90049|89960|90044|89955|90070|89981|90044|89955|24
1731545240000|2024-11-14 00:47:20|90015|89926|89980|89891|90015|89926|89968.5|89879.5|36
1731545250000|2024-11-14 00:47:30|89970|89881|89995|89906|90001|89912|89952|89863|35
1731545260000|2024-11-14 00:47:40|89995.5|89906.5|89990|89901|90007.5|89918.5|89990|89901|14
1731545270000|2024-11-14 00:47:50|89992.5|89903.5|90003.5|89914.5|90032|89943|89992.5|89903.5|34
1731545280000|2024-11-14 00:48:00|89998.5|89909.5|89942.5|89853.5|90000.5|89911.5|89941|89852|34
1731545290000|2024-11-14 00:48:10|89952|89863|89975.5|89886.5|90002|89913|89941.5|89852.5|34
1731545300000|2024-11-14 00:48:20|89972.5|89883.5|89937|89848|90008.5|89919.5|89932.5|89843.5|26
1731545310000|2024-11-14 00:48:30|89939.5|89850.5|89995|89906|90002|89913|89939.5|89850.5|30
1731545320000|2024-11-14 00:48:40|89995.5|89906.5|89969.5|89880.5|90023.5|89934.5|89969.5|89880.5|34
1731545330000|2024-11-14 00:48:50|89971|89882|90004|89915|90015.5|89926.5|89964.5|89875.5|38
1731545340000|2024-11-14 00:49:00|90006|89917|89968.5|89879.5|90059.5|89970.5|89962|89873|37
1731545350000|2024-11-14 00:49:10|89963|89874|89984.5|89895.5|90011|89922|89949|89860|36
1731545360000|2024-11-14 00:49:20|89988.5|89899.5|90025|89936|90025|89936|89982|89893|38
1731545370000|2024-11-14 00:49:30|90025.5|89936.5|89973|89884|90027.5|89938.5|89973|89884|34
1731545380000|2024-11-14 00:49:40|89961.5|89872.5|89941|89852|89976.5|89887.5|89940.5|89851.5|32
1731545390000|2024-11-14 00:49:50|89940|89851|89967|89878|89967|89878|89940|89851|35
1731545400000|2024-11-14 00:50:00|89980|89891|89961|89872|89986.5|89897.5|89961|89872|25
1731545410000|2024-11-14 00:50:10|89944.5|89855.5|90007|89918|90011.5|89922.5|89944.5|89855.5|34
1731545420000|2024-11-14 00:50:20|90011|89922|90006|89917|90042.5|89953.5|90005|89916|23
1731545430000|2024-11-14 00:50:30|90017|89928|90028|89939|90044|89955|90017|89928|34
1731545440000|2024-11-14 00:50:40|90026.5|89937.5|90038|89949|90046|89957|90021.5|89932.5|34
1731545450000|2024-11-14 00:50:50|90039.5|89950.5|90021|89932|90049.5|89960.5|90009.5|89920.5|32
1731545460000|2024-11-14 00:51:00|90026.5|89937.5|90057|89968|90061|89972|90013|89924|30
1731545470000|2024-11-14 00:51:10|90062|89973|90068|89979|90087.5|89998.5|90060|89971|37
1731545480000|2024-11-14 00:51:20|90069.5|89980.5|90080|89991|90105|90016|90069.5|89980.5|21
1731545490000|2024-11-14 00:51:30|90085|89996|90131.5|90042.5|90132.5|90043.5|90085|89996|31
1731545500000|2024-11-14 00:51:40|90125|90036|90125|90036|90125|90036|90125|90036|1
1731545510000|2024-11-14 00:51:50|90143|90054|90206.5|90117.5|90209|90120|90143|90054|33
1731545520000|2024-11-14 00:52:00|90205|90116|90249|90160|90254.5|90165.5|90204|90115|33
1731545530000|2024-11-14 00:52:10|90248|90159|90278|90189|90283|90194|90244|90155|36
1731545540000|2024-11-14 00:52:20|90279|90190|90268|90179|90283.5|90194.5|90268|90179|16
1731545550000|2024-11-14 00:52:30|90270|90181|90297.5|90208.5|90303.5|90214.5|90245|90156|31
1731545560000|2024-11-14 00:52:40|90298.5|90209.5|90349|90260|90356.5|90267.5|90298.5|90209.5|36
1731545570000|2024-11-14 00:52:50|90349.5|90260.5|90348|90259|90351.5|90262.5|90297.5|90208.5|33
1731545580000|2024-11-14 00:53:00|90339|90250|90328|90239|90342|90253|90325.5|90236.5|23
1731545590000|2024-11-14 00:53:10|90327.5|90238.5|90300|90211|90329|90240|90298|90209|17
1731545600000|2024-11-14 00:53:20|90297.5|90208.5|90346.5|90257.5|90349.5|90260.5|90295.5|90206.5|38
1731545610000|2024-11-14 00:53:30|90343|90254|90339.5|90250.5|90379.5|90290.5|90339.5|90250.5|34
1731545620000|2024-11-14 00:53:40|90340|90251|90308.5|90219.5|90343|90254|90306.5|90217.5|37
1731545630000|2024-11-14 00:53:50|90304.5|90215.5|90251|90162|90311.5|90222.5|90243.5|90154.5|31
1731545640000|2024-11-14 00:54:00|90244|90155|90270|90181|90270|90181|90231|90142|27
1731545650000|2024-11-14 00:54:10|90269.5|90180.5|90239|90150|90269.5|90180.5|90236.5|90147.5|24
1731545660000|2024-11-14 00:54:20|90232.5|90143.5|90186.5|90097.5|90232.5|90143.5|90186|90097|28
1731545670000|2024-11-14 00:54:30|90186|90097|90183|90094|90198|90109|90170|90081|33
1731545680000|2024-11-14 00:54:40|90182.5|90093.5|90188.5|90099.5|90205.5|90116.5|90177|90088|33
1731545690000|2024-11-14 00:54:50|90189|90100|90187|90098|90216|90127|90187|90098|14
1731545700000|2024-11-14 00:55:00|90193|90104|90157.5|90068.5|90193|90104|90142.5|90053.5|28
1731545710000|2024-11-14 00:55:10|90160|90071|90126|90037|90161.5|90072.5|90123.5|90034.5|26
1731545720000|2024-11-14 00:55:20|90125.5|90036.5|90122|90033|90126|90037|90122|90033|6
1731545730000|2024-11-14 00:55:30|90140.5|90051.5|90159|90070|90170.5|90081.5|90140.5|90051.5|17
1731545740000|2024-11-14 00:55:40|90158|90069|90123|90034|90192.5|90103.5|90123|90034|27
1731545750000|2024-11-14 00:55:50|90117.5|90028.5|90161.5|90072.5|90161.5|90072.5|90111.5|90022.5|37
1731545760000|2024-11-14 00:56:00|90159.5|90070.5|90161.5|90072.5|90163.5|90074.5|90115.5|90026.5|35
1731545770000|2024-11-14 00:56:10|90170|90081|90217|90128|90220.5|90131.5|90160|90071|36
1731545780000|2024-11-14 00:56:20|90214.5|90125.5|90199|90110|90214.5|90125.5|90192.5|90103.5|16
1731545790000|2024-11-14 00:56:30|90200.5|90111.5|90181|90092|90201.5|90112.5|90180|90091|32
1731545800000|2024-11-14 00:56:40|90184.5|90095.5|90185.5|90096.5|90185.5|90096.5|90141|90052|23
1731545810000|2024-11-14 00:56:50|90189|90100|90187|90098|90199.5|90110.5|90183.5|90094.5|32
1731545820000|2024-11-14 00:57:00|90186.5|90097.5|90219|90130|90231|90142|90186.5|90097.5|27
1731545830000|2024-11-14 00:57:10|90218.5|90129.5|90266.5|90177.5|90289|90200|90218.5|90129.5|34
1731545840000|2024-11-14 00:57:20|90274|90185|90291.5|90202.5|90306|90217|90274|90185|32
1731545850000|2024-11-14 00:57:30|90293|90204|90282|90193|90296.5|90207.5|90282|90193|12
1731545860000|2024-11-14 00:57:40|90293|90204|90295|90206|90313|90224|90291|90202|16
1731545870000|2024-11-14 00:57:50|90293.5|90204.5|90326|90237|90335|90246|90291|90202|27
1731545880000|2024-11-14 00:58:00|90314.5|90225.5|90314.5|90225.5|90344|90255|90268.5|90179.5|34
1731545890000|2024-11-14 00:58:10|90314|90225|90356|90267|90356|90267|90310|90221|36
1731545900000|2024-11-14 00:58:20|90356.5|90267.5|90327|90238|90361|90272|90322|90233|31
1731545910000|2024-11-14 00:58:30|90323.5|90234.5|90299.5|90210.5|90329|90240|90286.5|90197.5|28
1731545920000|2024-11-14 00:58:40|90303|90214|90298|90209|90333|90244|90298|90209|35
1731545930000|2024-11-14 00:58:50|90299.5|90210.5|90275|90186|90301|90212|90272.5|90183.5|17
1731545940000|2024-11-14 00:59:00|90279.5|90190.5|90280.5|90191.5|90292.5|90203.5|90276|90187|21
1731545950000|2024-11-14 00:59:10|90286|90197|90289.5|90200.5|90293|90204|90275|90186|29
1731545960000|2024-11-14 00:59:20|90290|90201|90309|90220|90309|90220|90279|90190|25
1731545970000|2024-11-14 00:59:30|90321|90232|90343|90254|90352|90263|90321|90232|19
1731545980000|2024-11-14 00:59:40|90313|90224|90209.5|90120.5|90313|90224|90201.5|90112.5|34
1731545990000|2024-11-14 00:59:50|90206|90117|90245|90156|90256|90167|90200.5|90111.5|34
1731546000000|2024-11-14 01:00:00|90247|90158|90235.5|90146.5|90267.5|90178.5|90201.5|90112.5|35
1731546010000|2024-11-14 01:00:10|90231|90142|90292.5|90203.5|90293.5|90204.5|90216|90127|36
1731546020000|2024-11-14 01:00:20|90306|90217|90240.5|90151.5|90334.5|90245.5|90240.5|90151.5|38
1731546030000|2024-11-14 01:00:30|90226|90137|90205.5|90116.5|90261.5|90172.5|90205.5|90116.5|40
1731546040000|2024-11-14 01:00:40|90191|90102|90214.5|90125.5|90249.5|90160.5|90185|90096|36
1731546050000|2024-11-14 01:00:50|90216|90127|90207|90118|90248|90159|90189|90100|35
1731546060000|2024-11-14 01:01:00|90190|90101|90167|90078|90190|90101|90139.5|90050.5|29
1731546070000|2024-11-14 01:01:10|90161.5|90072.5|90103|90014|90246|90157|90103|90014|28
1731546080000|2024-11-14 01:01:20|90246|90157|90071|89982|90246|90157|90070|89981|22
1731546090000|2024-11-14 01:01:30|90074.5|89985.5|90122|90033|90124.5|90035.5|90065|89976|29
1731546100000|2024-11-14 01:01:40|90120|90031|90108.5|90019.5|90120|90031|90064|89975|33
1731546110000|2024-11-14 01:01:50|90109|90020|90158.5|90069.5|90160.5|90071.5|90109|90020|31
1731546120000|2024-11-14 01:02:00|90203.5|90114.5|90217.5|90128.5|90262.5|90173.5|90156|90067|30
1731546130000|2024-11-14 01:02:10|90222.5|90133.5|90227|90138|90258.5|90169.5|90201|90112|29
1731546140000|2024-11-14 01:02:20|90228|90139|90251|90162|90264|90175|90227.5|90138.5|17
1731546150000|2024-11-14 01:02:30|90263.5|90174.5|90259|90170|90273.5|90184.5|90256|90167|17
1731546160000|2024-11-14 01:02:40|90259.5|90170.5|90255|90166|90268|90179|90252|90163|13
1731546170000|2024-11-14 01:02:50|90256|90167|90296|90207|90304.5|90215.5|90256|90167|12
1731546180000|2024-11-14 01:03:00|90317.5|90228.5|90335|90246|90344.5|90255.5|90314|90225|20
1731546190000|2024-11-14 01:03:10|90337.5|90248.5|90369|90280|90369|90280|90337.5|90248.5|25
1731546200000|2024-11-14 01:03:20|90375.5|90286.5|90390|90301|90391.5|90302.5|90375.5|90286.5|12
1731546210000|2024-11-14 01:03:30|90385.5|90296.5|90393|90304|90396|90307|90383|90294|7
1731546220000|2024-11-14 01:03:40|90395.5|90306.5|90404|90315|90431.5|90342.5|90394.5|90305.5|22
1731546230000|2024-11-14 01:03:50|90402.5|90313.5|90391|90302|90402.5|90313.5|90356.5|90267.5|21
1731546240000|2024-11-14 01:04:00|90384|90295|90363|90274|90385|90296|90349|90260|20
1731546250000|2024-11-14 01:04:10|90359|90270|90308|90219|90359|90270|90304|90215|16
1731546260000|2024-11-14 01:04:20|90313.5|90224.5|90311|90222|90321|90232|90311|90222|11
1731546270000|2024-11-14 01:04:30|90311.5|90222.5|90333|90244|90333|90244|90311.5|90222.5|13
1731546280000|2024-11-14 01:04:40|90342.5|90253.5|90362|90273|90367.5|90278.5|90338|90249|15
1731546290000|2024-11-14 01:04:50|90352.5|90263.5|90380.5|90291.5|90383|90294|90343|90254|20
1731546300000|2024-11-14 01:05:00|90381|90292|90312.5|90223.5|90381|90292|90309|90220|28
1731546310000|2024-11-14 01:05:10|90314|90225|90288.5|90199.5|90314|90225|90280|90191|34
1731546320000|2024-11-14 01:05:20|90285.5|90196.5|90310.5|90221.5|90315|90226|90281.5|90192.5|28
1731546330000|2024-11-14 01:05:30|90310|90221|90311.5|90222.5|90312.5|90223.5|90290|90201|18
1731546340000|2024-11-14 01:05:40|90313|90224|90278|90189|90339|90250|90278|90189|19
1731546350000|2024-11-14 01:05:50|90273|90184|90296|90207|90303|90214|90272|90183|29
1731546360000|2024-11-14 01:06:00|90295|90206|90303.5|90214.5|90305.5|90216.5|90263.5|90174.5|28
1731546370000|2024-11-14 01:06:10|90298.5|90209.5|90230|90141|90305.5|90216.5|90224|90135|31
1731546380000|2024-11-14 01:06:20|90225.5|90136.5|90233|90144|90244.5|90155.5|90225.5|90136.5|17
1731546390000|2024-11-14 01:06:30|90220.5|90131.5|90205|90116|90220.5|90131.5|90188.5|90099.5|22
1731546400000|2024-11-14 01:06:40|90203|90114|90193|90104|90212.5|90123.5|90185.5|90096.5|16
1731546410000|2024-11-14 01:06:50|90194|90105|90224|90135|90228|90139|90194|90105|17
1731546420000|2024-11-14 01:07:00|90215.5|90126.5|90274|90185|90274|90185|90210.5|90121.5|30
1731546430000|2024-11-14 01:07:10|90272|90183|90275.5|90186.5|90280.5|90191.5|90246|90157|28
1731546440000|2024-11-14 01:07:20|90277|90188|90304.5|90215.5|90311|90222|90277|90188|21
1731546450000|2024-11-14 01:07:30|90304|90215|90318|90229|90320.5|90231.5|90304|90215|20
1731546460000|2024-11-14 01:07:40|90319.5|90230.5|90351|90262|90351|90262|90319.5|90230.5|21
1731546470000|2024-11-14 01:07:50|90361|90272|90410|90321|90410|90321|90354|90265|27
1731546480000|2024-11-14 01:08:00|90424|90335|90440|90351|90456|90367|90418|90329|30
1731546490000|2024-11-14 01:08:10|90455.5|90366.5|90452|90363|90460.5|90371.5|90451|90362|20
1731546500000|2024-11-14 01:08:20|90447.5|90358.5|90448|90359|90448|90359|90413|90324|18
1731546510000|2024-11-14 01:08:30|90446.5|90357.5|90453|90364|90459.5|90370.5|90422.5|90333.5|27
1731546520000|2024-11-14 01:08:40|90452.5|90363.5|90440|90351|90453|90364|90436|90347|22
1731546530000|2024-11-14 01:08:50|90441|90352|90467.5|90378.5|90468.5|90379.5|90438.5|90349.5|26
1731546540000|2024-11-14 01:09:00|90469.5|90380.5|90461|90372|90469.5|90380.5|90460|90371|9
1731546550000|2024-11-14 01:09:10|90441.5|90352.5|90428|90339|90441.5|90352.5|90411|90322|23
1731546560000|2024-11-14 01:09:20|90425|90336|90393|90304|90437|90348|90393|90304|27
1731546570000|2024-11-14 01:09:30|90390|90301|90371|90282|90390|90301|90366.5|90277.5|30
1731546580000|2024-11-14 01:09:40|90370.5|90281.5|90332.5|90243.5|90371|90282|90332.5|90243.5|8
1731546590000|2024-11-14 01:09:50|90333|90244|90333|90244|90358|90269|90333|90244|30
1731546600000|2024-11-14 01:10:00|90324|90235|90308|90219|90370|90281|90308|90219|31
1731546610000|2024-11-14 01:10:10|90315.5|90226.5|90338.5|90249.5|90338.5|90249.5|90309.5|90220.5|29
1731546620000|2024-11-14 01:10:20|90332.5|90243.5|90333|90244|90343|90254|90320|90231|19
1731546630000|2024-11-14 01:10:30|90338|90249|90320|90231|90347.5|90258.5|90320|90231|22
1731546640000|2024-11-14 01:10:40|90321.5|90232.5|90360|90271|90360|90271|90321.5|90232.5|23
1731546650000|2024-11-14 01:10:50|90374|90285|90337.5|90248.5|90388|90299|90337|90248|29
1731546660000|2024-11-14 01:11:00|90338|90249|90380|90291|90404|90315|90338|90249|30
1731546670000|2024-11-14 01:11:10|90387.5|90298.5|90385|90296|90399.5|90310.5|90383.5|90294.5|14
1731546680000|2024-11-14 01:11:20|90384.5|90295.5|90355.5|90266.5|90384.5|90295.5|90340.5|90251.5|25
1731546690000|2024-11-14 01:11:30|90356|90267|90365.5|90276.5|90370|90281|90355.5|90266.5|24
1731546700000|2024-11-14 01:11:40|90364|90275|90387|90298|90402|90313|90364|90275|36
1731546710000|2024-11-14 01:11:50|90387.5|90298.5|90398.5|90309.5|90403.5|90314.5|90381|90292|19
1731546720000|2024-11-14 01:12:00|90404.5|90315.5|90448|90359|90450|90361|90404.5|90315.5|30
1731546730000|2024-11-14 01:12:10|90450.5|90361.5|90470|90381|90470.5|90381.5|90447|90358|36
1731546740000|2024-11-14 01:12:20|90470.5|90381.5|90461|90372|90471|90382|90447.5|90358.5|27
1731546750000|2024-11-14 01:12:30|90460.5|90371.5|90472.5|90383.5|90478|90389|90460.5|90371.5|21
1731546760000|2024-11-14 01:12:40|90468.5|90379.5|90536.5|90447.5|90536.5|90447.5|90447.5|90358.5|36
1731546770000|2024-11-14 01:12:50|90542|90453|90523.5|90434.5|90560|90471|90523.5|90434.5|30
1731546780000|2024-11-14 01:13:00|90523|90434|90540.5|90451.5|90551|90462|90519.5|90430.5|21
1731546790000|2024-11-14 01:13:10|90544.5|90455.5|90546|90457|90551|90462|90518|90429|35
1731546800000|2024-11-14 01:13:20|90541|90452|90526.5|90437.5|90541.5|90452.5|90526.5|90437.5|6
1731546810000|2024-11-14 01:13:30|90515|90426|90553.5|90464.5|90557.5|90468.5|90511.5|90422.5|19
1731546820000|2024-11-14 01:13:40|90557.5|90468.5|90504|90415|90558|90469|90503|90414|24
1731546830000|2024-11-14 01:13:50|90503.5|90414.5|90435.5|90346.5|90503.5|90414.5|90427|90338|26
1731546840000|2024-11-14 01:14:00|90437|90348|90417.5|90328.5|90440.5|90351.5|90417.5|90328.5|20
1731546850000|2024-11-14 01:14:10|90420.5|90331.5|90384|90295|90422.5|90333.5|90384|90295|30
1731546860000|2024-11-14 01:14:20|90384.5|90295.5|90350|90261|90392|90303|90345|90256|25
1731546870000|2024-11-14 01:14:30|90374|90285|90307.5|90218.5|90401|90312|90307.5|90218.5|30
1731546880000|2024-11-14 01:14:40|90308.5|90219.5|90330.5|90241.5|90344|90255|90293.5|90204.5|33
1731546890000|2024-11-14 01:14:50|90334|90245|90352|90263|90355.5|90266.5|90331.5|90242.5|18
1731546900000|2024-11-14 01:15:00|90352.5|90263.5|90302|90213|90362|90273|90289.5|90200.5|20
1731546910000|2024-11-14 01:15:10|90304.5|90215.5|90310|90221|90313.5|90224.5|90304.5|90215.5|16
1731546920000|2024-11-14 01:15:20|90311|90222|90329.5|90240.5|90351|90262|90311|90222|30
1731546930000|2024-11-14 01:15:30|90335.5|90246.5|90370|90281|90383.5|90294.5|90330|90241|27
1731546940000|2024-11-14 01:15:40|90370.5|90281.5|90392|90303|90400|90311|90370.5|90281.5|23
1731546950000|2024-11-14 01:15:50|90392.5|90303.5|90421|90332|90421|90332|90392.5|90303.5|26
1731546960000|2024-11-14 01:16:00|90418.5|90329.5|90405|90316|90418.5|90329.5|90384|90295|21
1731546970000|2024-11-14 01:16:10|90405.5|90316.5|90342|90253|90452.5|90363.5|90339|90250|37
1731546980000|2024-11-14 01:16:20|90341.5|90252.5|90301|90212|90342|90253|90301|90212|11
1731546990000|2024-11-14 01:16:30|90291.5|90202.5|90227|90138|90291.5|90202.5|90204|90115|31
1731547000000|2024-11-14 01:16:40|90226.5|90137.5|90258|90169|90264.5|90175.5|90226.5|90137.5|21
1731547010000|2024-11-14 01:16:50|90262.5|90173.5|90280|90191|90286.5|90197.5|90247.5|90158.5|25
1731547020000|2024-11-14 01:17:00|90280.5|90191.5|90273.5|90184.5|90310.5|90221.5|90254|90165|31
1731547030000|2024-11-14 01:17:10|90269.5|90180.5|90355|90266|90362|90273|90266|90177|36
1731547040000|2024-11-14 01:17:20|90359.5|90270.5|90336|90247|90372.5|90283.5|90333.5|90244.5|27
1731547050000|2024-11-14 01:17:30|90346|90257|90359|90270|90359|90270|90331|90242|33
1731547060000|2024-11-14 01:17:40|90357.5|90268.5|90357|90268|90374|90285|90334|90245|33
1731547070000|2024-11-14 01:17:50|90360|90271|90360|90271|90393|90304|90360|90271|18
1731547080000|2024-11-14 01:18:00|90342.5|90253.5|90401.5|90312.5|90410.5|90321.5|90342.5|90253.5|27
1731547090000|2024-11-14 01:18:10|90401|90312|90342|90253|90401|90312|90337|90248|23
1731547100000|2024-11-14 01:18:20|90332.5|90243.5|90324.5|90235.5|90342|90253|90307.5|90218.5|37
1731547110000|2024-11-14 01:18:30|90322|90233|90255.5|90166.5|90325.5|90236.5|90253.5|90164.5|26
1731547120000|2024-11-14 01:18:40|90259.5|90170.5|90281|90192|90290|90201|90257|90168|25
1731547130000|2024-11-14 01:18:50|90285|90196|90283.5|90194.5|90313.5|90224.5|90283.5|90194.5|31
1731547140000|2024-11-14 01:19:00|90283|90194|90253|90164|90283.5|90194.5|90232|90143|31
1731547150000|2024-11-14 01:19:10|90252|90163|90284.5|90195.5|90284.5|90195.5|90239|90150|37
1731547160000|2024-11-14 01:19:20|90282.5|90193.5|90240|90151|90284.5|90195.5|90236|90147|26
1731547170000|2024-11-14 01:19:30|90240.5|90151.5|90268|90179|90269|90180|90233.5|90144.5|33
1731547180000|2024-11-14 01:19:40|90264.5|90175.5|90314|90225|90318.5|90229.5|90260.5|90171.5|34
1731547190000|2024-11-14 01:19:50|90313|90224|90274.5|90185.5|90313|90224|90263.5|90174.5|31
1731547200000|2024-11-14 01:20:00|90276|90187|90303|90214|90311|90222|90268.5|90179.5|27
1731547210000|2024-11-14 01:20:10|90301|90212|90222|90133|90309.5|90220.5|90220|90131|35
1731547220000|2024-11-14 01:20:20|90219.5|90130.5|90239|90150|90244|90155|90216|90127|25
1731547230000|2024-11-14 01:20:30|90238|90149|90189|90100|90238|90149|90171.5|90082.5|34
1731547240000|2024-11-14 01:20:40|90188|90099|90239.5|90150.5|90252|90163|90185|90096|34
1731547250000|2024-11-14 01:20:50|90241.5|90152.5|90262.5|90173.5|90269|90180|90237|90148|37
1731547260000|2024-11-14 01:21:00|90263|90174|90205|90116|90280|90191|90204|90115|33
1731547270000|2024-11-14 01:21:10|90201.5|90112.5|90214.5|90125.5|90225|90136|90192|90103|25
1731547280000|2024-11-14 01:21:20|90217|90128|90147.5|90058.5|90219|90130|90145|90056|36
1731547290000|2024-11-14 01:21:30|90150.5|90061.5|90151.5|90062.5|90171|90082|90145|90056|23
1731547300000|2024-11-14 01:21:40|90151|90062|90093|90004|90151|90062|90093|90004|22
1731547310000|2024-11-14 01:21:50|90087|89998|90117|90028|90117|90028|90081|89992|36
1731547320000|2024-11-14 01:22:00|90114.5|90025.5|90064|89975|90127|90038|90064|89975|30
1731547330000|2024-11-14 01:22:10|90067.5|89978.5|90060|89971|90102.5|90013.5|90059|89970|33
1731547340000|2024-11-14 01:22:20|90060.5|89971.5|90093.5|90004.5|90097|90008|90060|89971|22
1731547350000|2024-11-14 01:22:30|90094|90005|89987|89898|90094.5|90005.5|89984|89895|26
1731547360000|2024-11-14 01:22:40|89988.5|89899.5|89954|89865|89989|89900|89954|89865|27
1731547370000|2024-11-14 01:22:50|89942.5|89853.5|89894|89805|89942.5|89853.5|89877.5|89788.5|26
1731547380000|2024-11-14 01:23:00|89887.5|89798.5|89891.5|89802.5|89901.5|89812.5|89870|89781|25
1731547390000|2024-11-14 01:23:10|89892|89803|89918.5|89829.5|89923.5|89834.5|89892|89803|39
1731547400000|2024-11-14 01:23:20|89906.5|89817.5|89907.5|89818.5|89915|89826|89889.5|89800.5|37
1731547410000|2024-11-14 01:23:30|89907|89818|89910|89821|89910|89821|89906|89817|15
1731547420000|2024-11-14 01:23:40|89936|89847|89936|89847|89950.5|89861.5|89936|89847|20
1731547430000|2024-11-14 01:23:50|89932|89843|89948|89859|89975|89886|89932|89843|15
1731547440000|2024-11-14 01:24:00|89951.5|89862.5|89944|89855|89958.5|89869.5|89944|89855|19
1731547450000|2024-11-14 01:24:10|89946|89857|89899.5|89810.5|89946.5|89857.5|89899.5|89810.5|17
1731547460000|2024-11-14 01:24:20|89894|89805|89927|89838|89934|89845|89890.5|89801.5|26
1731547470000|2024-11-14 01:24:30|89924|89835|89895|89806|89932|89843|89889.5|89800.5|25
1731547480000|2024-11-14 01:24:40|89889.5|89800.5|89867.5|89778.5|89934|89845|89867.5|89778.5|30
1731547490000|2024-11-14 01:24:50|89865|89776|89876|89787|89884.5|89795.5|89862|89773|27
1731547500000|2024-11-14 01:25:00|89877|89788|89919.5|89830.5|89919.5|89830.5|89873|89784|39
1731547510000|2024-11-14 01:25:10|89920.5|89831.5|89888|89799|89938|89849|89884.5|89795.5|31
1731547520000|2024-11-14 01:25:20|89887|89798|89951.5|89862.5|89951.5|89862.5|89887|89798|36
1731547530000|2024-11-14 01:25:30|89953|89864|90023.5|89934.5|90024.5|89935.5|89953|89864|34
1731547540000|2024-11-14 01:25:40|90022.5|89933.5|90018.5|89929.5|90039|89950|90018.5|89929.5|29
1731547550000|2024-11-14 01:25:50|90017|89928|90026.5|89937.5|90049.5|89960.5|89987|89898|29
1731547560000|2024-11-14 01:26:00|90022|89933|90019.5|89930.5|90038.5|89949.5|90019|89930|21
1731547570000|2024-11-14 01:26:10|90022|89933|90037.5|89948.5|90047|89958|89986|89897|33
1731547580000|2024-11-14 01:26:20|90038|89949|90083|89994|90091|90002|90038|89949|35
1731547590000|2024-11-14 01:26:30|90082|89993|90047.5|89958.5|90096.5|90007.5|90047.5|89958.5|22
1731547600000|2024-11-14 01:26:40|90049.5|89960.5|90070|89981|90076.5|89987.5|90025|89936|30
1731547610000|2024-11-14 01:26:50|90072|89983|90118|90029|90124|90035|90068|89979|32
1731547620000|2024-11-14 01:27:00|90121|90032|90191|90102|90193.5|90104.5|90120|90031|36
1731547630000|2024-11-14 01:27:10|90191.5|90102.5|90190.5|90101.5|90214|90125|90190|90101|16
1731547640000|2024-11-14 01:27:20|90191|90102|90198.5|90109.5|90198.5|90109.5|90163.5|90074.5|36
1731547650000|2024-11-14 01:27:30|90198|90109|90207.5|90118.5|90209.5|90120.5|90188.5|90099.5|30
1731547660000|2024-11-14 01:27:40|90206|90117|90254.5|90165.5|90273.5|90184.5|90206|90117|31
1731547670000|2024-11-14 01:27:50|90254|90165|90209|90120|90258.5|90169.5|90208.5|90119.5|35
1731547680000|2024-11-14 01:28:00|90209.5|90120.5|90163.5|90074.5|90212|90123|90163.5|90074.5|10
1731547690000|2024-11-14 01:28:10|90165|90076|90132.5|90043.5|90165|90076|90124.5|90035.5|21
1731547700000|2024-11-14 01:28:20|90132|90043|90151.5|90062.5|90155.5|90066.5|90132|90043|26
1731547710000|2024-11-14 01:28:30|90152.5|90063.5|90132.5|90043.5|90155|90066|90132|90043|16
1731547720000|2024-11-14 01:28:40|90132|90043|90108|90019|90132|90043|90105|90016|8
1731547730000|2024-11-14 01:28:50|90110|90021|90070.5|89981.5|90123.5|90034.5|90070.5|89981.5|31
1731547740000|2024-11-14 01:29:00|90068.5|89979.5|90078.5|89989.5|90116|90027|90068|89979|38
1731547750000|2024-11-14 01:29:10|90078|89989|90054|89965|90078|89989|90045.5|89956.5|25
1731547760000|2024-11-14 01:29:20|90059.5|89970.5|90056.5|89967.5|90065|89976|90055|89966|8
1731547770000|2024-11-14 01:29:30|90059.5|89970.5|89927.5|89838.5|90062|89973|89913|89824|31
1731547780000|2024-11-14 01:29:40|89926|89837|89846|89757|89945.5|89856.5|89846|89757|34
1731547790000|2024-11-14 01:29:50|89852|89763|89864|89775|89870.5|89781.5|89830.5|89741.5|16
1731547800000|2024-11-14 01:30:00|89863|89774|89910.5|89821.5|89911|89822|89861|89772|34
1731547810000|2024-11-14 01:30:10|89911|89822|89888.5|89799.5|89942|89853|89876|89787|36
1731547820000|2024-11-14 01:30:20|89891.5|89802.5|89897.5|89808.5|89899|89810|89879|89790|35
1731547830000|2024-11-14 01:30:30|89897|89808|89814.5|89725.5|89897|89808|89814.5|89725.5|36
1731547840000|2024-11-14 01:30:40|89814|89725|89751.5|89662.5|89827.5|89738.5|89751.5|89662.5|35
1731547850000|2024-11-14 01:30:50|89754.5|89665.5|89755.5|89666.5|89805|89716|89754.5|89665.5|33
1731547860000|2024-11-14 01:31:00|89759|89670|89753|89664|89759.5|89670.5|89753|89664|17
1731547870000|2024-11-14 01:31:10|89757|89668|89745|89656|89763.5|89674.5|89745|89656|8
1731547880000|2024-11-14 01:31:20|89723|89634|89674|89585|89723|89634|89674|89585|11
1731547890000|2024-11-14 01:31:30|89673.5|89584.5|89741|89652|89741|89652|89673.5|89584.5|31
1731547900000|2024-11-14 01:31:40|89744|89655|89804.5|89715.5|89808.5|89719.5|89744|89655|35
1731547910000|2024-11-14 01:31:50|89807.5|89718.5|89849.5|89760.5|89857.5|89768.5|89807.5|89718.5|23
1731547920000|2024-11-14 01:32:00|89845|89756|89745.5|89656.5|89847|89758|89726.5|89637.5|25
1731547930000|2024-11-14 01:32:10|89744.5|89655.5|89674.5|89585.5|89744.5|89655.5|89669|89580|26
1731547940000|2024-11-14 01:32:20|89675|89586|89720.5|89631.5|89720.5|89631.5|89673.5|89584.5|38
1731547950000|2024-11-14 01:32:30|89719.5|89630.5|89738|89649|89747|89658|89718|89629|28
1731547960000|2024-11-14 01:32:40|89743.5|89654.5|89805|89716|89807|89718|89743.5|89654.5|26
1731547970000|2024-11-14 01:32:50|89804.5|89715.5|89774|89685|89821.5|89732.5|89764.5|89675.5|34
1731547980000|2024-11-14 01:33:00|89775.5|89686.5|89797.5|89708.5|89830.5|89741.5|89775.5|89686.5|38
1731547990000|2024-11-14 01:33:10|89796.5|89707.5|89761|89672|89813|89724|89761|89672|32
1731548000000|2024-11-14 01:33:20|89761.5|89672.5|89799|89710|89799|89710|89714.5|89625.5|26
1731548010000|2024-11-14 01:33:30|89834|89745|89849|89760|89850|89761|89818|89729|36
1731548020000|2024-11-14 01:33:40|89845.5|89756.5|89859.5|89770.5|89861.5|89772.5|89801|89712|33
1731548030000|2024-11-14 01:33:50|89858|89769|89853|89764|89888.5|89799.5|89853|89764|18
1731548040000|2024-11-14 01:34:00|89847|89758|89939.5|89850.5|89939.5|89850.5|89847|89758|38
1731548050000|2024-11-14 01:34:10|89925|89836|89844|89755|89925|89836|89839.5|89750.5|39
1731548060000|2024-11-14 01:34:20|89833.5|89744.5|89835.5|89746.5|89835.5|89746.5|89823|89734|12
1731548070000|2024-11-14 01:34:30|89835|89746|89819.5|89730.5|89870.5|89781.5|89809.5|89720.5|33
1731548080000|2024-11-14 01:34:40|89809|89720|89744.5|89655.5|89809|89720|89739|89650|34
1731548090000|2024-11-14 01:34:50|89743.5|89654.5|89782.5|89693.5|89791.5|89702.5|89742|89653|38
1731548100000|2024-11-14 01:35:00|89780.5|89691.5|89802.5|89713.5|89806.5|89717.5|89763|89674|30
1731548110000|2024-11-14 01:35:10|89802|89713|89780|89691|89818.5|89729.5|89740.5|89651.5|28
1731548120000|2024-11-14 01:35:20|89777.5|89688.5|89852|89763|89872.5|89783.5|89777.5|89688.5|38
1731548130000|2024-11-14 01:35:30|89853.5|89764.5|89831.5|89742.5|89871.5|89782.5|89830.5|89741.5|33
1731548140000|2024-11-14 01:35:40|89831|89742|89840|89751|89857.5|89768.5|89829.5|89740.5|22
1731548150000|2024-11-14 01:35:50|89834.5|89745.5|89870.5|89781.5|89878|89789|89830|89741|27
1731548160000|2024-11-14 01:36:00|89872.5|89783.5|89935|89846|89935|89846|89872|89783|22
1731548170000|2024-11-14 01:36:10|89935.5|89846.5|89994|89905|89994|89905|89935|89846|29
1731548180000|2024-11-14 01:36:20|89996|89907|90016.5|89927.5|90023|89934|89991.5|89902.5|26
1731548190000|2024-11-14 01:36:30|90026.5|89937.5|90014|89925|90028|89939|89997|89908|33
1731548200000|2024-11-14 01:36:40|90020|89931|90029|89940|90038|89949|90020|89931|21
1731548210000|2024-11-14 01:36:50|90030|89941|90030.5|89941.5|90046.5|89957.5|90029.5|89940.5|27
1731548220000|2024-11-14 01:37:00|90031|89942|90041|89952|90065.5|89976.5|90029.5|89940.5|13
1731548230000|2024-11-14 01:37:10|90018.5|89929.5|90005|89916|90018.5|89929.5|89986.5|89897.5|19
1731548240000|2024-11-14 01:37:20|90009.5|89920.5|90005|89916|90009.5|89920.5|90005|89916|4
1731548250000|2024-11-14 01:37:30|90022.5|89933.5|89977|89888|90024.5|89935.5|89974.5|89885.5|10
1731548260000|2024-11-14 01:37:40|89972|89883|89944|89855|89989.5|89900.5|89933|89844|34
1731548270000|2024-11-14 01:37:50|89943|89854|89941|89852|89964.5|89875.5|89941|89852|29
1731548280000|2024-11-14 01:38:00|89941.5|89852.5|89980.5|89891.5|89981.5|89892.5|89940|89851|23
1731548290000|2024-11-14 01:38:10|89976.5|89887.5|89883|89794|89988.5|89899.5|89883|89794|36
1731548300000|2024-11-14 01:38:20|89879.5|89790.5|89870.5|89781.5|89888.5|89799.5|89846.5|89757.5|32
1731548310000|2024-11-14 01:38:30|89872|89783|89857.5|89768.5|89876|89787|89834|89745|28
1731548320000|2024-11-14 01:38:40|89858|89769|89755|89666|89858|89769|89751|89662|32
1731548330000|2024-11-14 01:38:50|89755.5|89666.5|89790|89701|89790|89701|89755.5|89666.5|34
1731548340000|2024-11-14 01:39:00|89788|89699|89865.5|89776.5|89865.5|89776.5|89782.5|89693.5|26
1731548350000|2024-11-14 01:39:10|89859|89770|89832|89743|89859|89770|89832|89743|27
1731548360000|2024-11-14 01:39:20|89856.5|89767.5|89835|89746|89862.5|89773.5|89832|89743|14
1731548370000|2024-11-14 01:39:30|89845.5|89756.5|89835.5|89746.5|89859|89770|89832|89743|20
1731548380000|2024-11-14 01:39:40|89834.5|89745.5|89844.5|89755.5|89846.5|89757.5|89834.5|89745.5|29
1731548390000|2024-11-14 01:39:50|89842.5|89753.5|89885.5|89796.5|89890|89801|89842.5|89753.5|27
1731548400000|2024-11-14 01:40:00|89891|89802|89902|89813|89909|89820|89886|89797|32
1731548410000|2024-11-14 01:40:10|89896.5|89807.5|89887.5|89798.5|89926|89837|89885|89796|21
1731548420000|2024-11-14 01:40:20|89888.5|89799.5|89865.5|89776.5|89888.5|89799.5|89863|89774|34
1731548430000|2024-11-14 01:40:30|89865|89776|89833|89744|89866|89777|89826.5|89737.5|12
1731548440000|2024-11-14 01:40:40|89855.5|89766.5|89883|89794|89889.5|89800.5|89855.5|89766.5|27
1731548450000|2024-11-14 01:40:50|89884.5|89795.5|89890|89801|89892.5|89803.5|89866.5|89777.5|32
1731548460000|2024-11-14 01:41:00|89890.5|89801.5|89839.5|89750.5|89890.5|89801.5|89835.5|89746.5|26
1731548470000|2024-11-14 01:41:10|89841|89752|89838.5|89749.5|89855|89766|89838|89749|23
1731548480000|2024-11-14 01:41:20|89838|89749|89874|89785|89880|89791|89838|89749|26
1731548490000|2024-11-14 01:41:30|89875|89786|89825|89736|89878|89789|89824|89735|32
1731548500000|2024-11-14 01:41:40|89822|89733|89818|89729|89826|89737|89812.5|89723.5|24
1731548510000|2024-11-14 01:41:50|89819|89730|89792.5|89703.5|89822|89733|89780.5|89691.5|32
1731548520000|2024-11-14 01:42:00|89790.5|89701.5|89855.5|89766.5|89857|89768|89790.5|89701.5|24
1731548530000|2024-11-14 01:42:10|89854|89765|89852|89763|89859.5|89770.5|89846.5|89757.5|26
1731548540000|2024-11-14 01:42:20|89836.5|89747.5|89794|89705|89845.5|89756.5|89794|89705|28
1731548550000|2024-11-14 01:42:30|89794.5|89705.5|89757|89668|89795.5|89706.5|89754|89665|25
1731548560000|2024-11-14 01:42:40|89757.5|89668.5|89763.5|89674.5|89764.5|89675.5|89729|89640|19
1731548570000|2024-11-14 01:42:50|89766.5|89677.5|89846|89757|89847|89758|89766.5|89677.5|37
1731548580000|2024-11-14 01:43:00|89844|89755|89855.5|89766.5|89868|89779|89838.5|89749.5|36
1731548590000|2024-11-14 01:43:10|89858.5|89769.5|89902|89813|89907|89818|89857|89768|30
1731548610000|2024-11-14 01:43:30|89910|89821|89976|89887|89985.5|89896.5|89909|89820|29
1731548620000|2024-11-14 01:43:40|89979|89890|90027.5|89938.5|90032|89943|89979|89890|29
1731548630000|2024-11-14 01:43:50|90024|89935|90001|89912|90024|89935|90001|89912|26
1731548640000|2024-11-14 01:44:00|89986|89897|89941|89852|89999.5|89910.5|89937|89848|34
1731548650000|2024-11-14 01:44:10|89941.5|89852.5|89964.5|89875.5|89972|89883|89938.5|89849.5|31
1731548660000|2024-11-14 01:44:20|89963|89874|89960|89871|89969.5|89880.5|89960|89871|23
1731548670000|2024-11-14 01:44:30|89931.5|89842.5|89895|89806|89932.5|89843.5|89884|89795|32
1731548680000|2024-11-14 01:44:40|89896|89807|89880|89791|89897.5|89808.5|89880|89791|26
1731548690000|2024-11-14 01:44:50|89883.5|89794.5|89868.5|89779.5|89886|89797|89856.5|89767.5|15
1731548700000|2024-11-14 01:45:00|89869|89780|89881.5|89792.5|89881.5|89792.5|89848.5|89759.5|32
1731548710000|2024-11-14 01:45:10|89885|89796|89926|89837|89926|89837|89885|89796|32
1731548720000|2024-11-14 01:45:20|89932|89843|89962|89873|89981|89892|89930|89841|34
1731548730000|2024-11-14 01:45:30|89961|89872|90010.5|89921.5|90014|89925|89961|89872|30
1731548740000|2024-11-14 01:45:40|90019|89930|90002|89913|90030|89941|90002|89913|9
1731548750000|2024-11-14 01:45:50|90005|89916|89967.5|89878.5|90005|89916|89967|89878|31
1731548760000|2024-11-14 01:46:00|89966.5|89877.5|89936|89847|89967.5|89878.5|89922.5|89833.5|34
1731548770000|2024-11-14 01:46:10|89935|89846|89905|89816|89936|89847|89880|89791|36
1731548780000|2024-11-14 01:46:20|89911.5|89822.5|89906.5|89817.5|89933|89844|89906|89817|25
1731548790000|2024-11-14 01:46:30|89909|89820|89926.5|89837.5|89940.5|89851.5|89909|89820|21
1731548800000|2024-11-14 01:46:40|89925.5|89836.5|89916.5|89827.5|89925.5|89836.5|89868|89779|33
1731548810000|2024-11-14 01:46:50|89922.5|89833.5|89967|89878|89975.5|89886.5|89922.5|89833.5|30
1731548820000|2024-11-14 01:47:00|89969.5|89880.5|89960.5|89871.5|89970.5|89881.5|89947.5|89858.5|34
1731548830000|2024-11-14 01:47:10|89958|89869|89957.5|89868.5|89970.5|89881.5|89922.5|89833.5|34
1731548840000|2024-11-14 01:47:20|89958|89869|89925|89836|89960.5|89871.5|89925|89836|33
1731548850000|2024-11-14 01:47:30|89924|89835|89874.5|89785.5|89931|89842|89869.5|89780.5|33
1731548860000|2024-11-14 01:47:40|89879.5|89790.5|89810|89721|89879.5|89790.5|89810|89721|19
1731548870000|2024-11-14 01:47:50|89810.5|89721.5|89806|89717|89829|89740|89806|89717|23
1731548880000|2024-11-14 01:48:00|89817.5|89728.5|89806.5|89717.5|89830|89741|89806|89717|35
1731548890000|2024-11-14 01:48:10|89806|89717|89806|89717|89837|89748|89806|89717|23
1731548900000|2024-11-14 01:48:20|89816.5|89727.5|89849|89760|89849|89760|89806|89717|26
1731548910000|2024-11-14 01:48:30|89849.5|89760.5|89911.5|89822.5|89911.5|89822.5|89849.5|89760.5|29
1731548920000|2024-11-14 01:48:40|89917|89828|89944|89855|89953|89864|89912.5|89823.5|26
1731548930000|2024-11-14 01:48:50|89935.5|89846.5|89887|89798|89935.5|89846.5|89885.5|89796.5|29
1731548940000|2024-11-14 01:49:00|89885|89796|89905|89816|89910.5|89821.5|89882|89793|29
1731548950000|2024-11-14 01:49:10|89887.5|89798.5|89868.5|89779.5|89887.5|89798.5|89857.5|89768.5|22
1731548960000|2024-11-14 01:49:20|89870.5|89781.5|89902.5|89813.5|89914|89825|89864|89775|36
1731548970000|2024-11-14 01:49:30|89901.5|89812.5|89914.5|89825.5|89925.5|89836.5|89896.5|89807.5|34
1731548980000|2024-11-14 01:49:40|89915|89826|89944|89855|89957|89868|89915|89826|19
1731548990000|2024-11-14 01:49:50|89947|89858|90035.5|89946.5|90036|89947|89944.5|89855.5|33
1731549000000|2024-11-14 01:50:00|90033.5|89944.5|90053|89964|90060|89971|90029|89940|32
1731549010000|2024-11-14 01:50:10|90056.5|89967.5|90043.5|89954.5|90064|89975|90042|89953|35
1731549020000|2024-11-14 01:50:20|90051|89962|89984|89895|90051|89962|89963|89874|29
1731549030000|2024-11-14 01:50:30|89974.5|89885.5|90016.5|89927.5|90016.5|89927.5|89937|89848|32
1731549040000|2024-11-14 01:50:40|90017|89928|90023|89934|90043.5|89954.5|90017|89928|36
1731549050000|2024-11-14 01:50:50|90021.5|89932.5|90082|89993|90091|90002|90021.5|89932.5|35
1731549060000|2024-11-14 01:51:00|90073|89984|90026.5|89937.5|90073|89984|90014|89925|25
1731549070000|2024-11-14 01:51:10|90027|89938|90053|89964|90053.5|89964.5|90013.5|89924.5|38
1731549080000|2024-11-14 01:51:20|90049.5|89960.5|90079.5|89990.5|90110|90021|90049.5|89960.5|34
1731549090000|2024-11-14 01:51:30|90076|89987|90085.5|89996.5|90085.5|89996.5|90072|89983|24
1731549100000|2024-11-14 01:51:40|90085|89996|90115.5|90026.5|90119|90030|90072|89983|39
1731549110000|2024-11-14 01:51:50|90116|90027|90116|90027|90121|90032|90110|90021|32
1731549120000|2024-11-14 01:52:00|90123.5|90034.5|90166|90077|90166|90077|90123.5|90034.5|21
1731549130000|2024-11-14 01:52:10|90163.5|90074.5|90187|90098|90191|90102|90160|90071|30
1731549140000|2024-11-14 01:52:20|90188|90099|90197|90108|90197|90108|90177.5|90088.5|26
1731549150000|2024-11-14 01:52:30|90197.5|90108.5|90228|90139|90236|90147|90197.5|90108.5|27
1731549160000|2024-11-14 01:52:40|90231|90142|90247.5|90158.5|90247.5|90158.5|90199.5|90110.5|36
1731549170000|2024-11-14 01:52:50|90244|90155|90213.5|90124.5|90262|90173|90209|90120|33
1731549180000|2024-11-14 01:53:00|90209.5|90120.5|90198.5|90109.5|90212.5|90123.5|90167.5|90078.5|27
1731549190000|2024-11-14 01:53:10|90204|90115|90186|90097|90248.5|90159.5|90185.5|90096.5|34
1731549200000|2024-11-14 01:53:20|90185.5|90096.5|90219.5|90130.5|90219.5|90130.5|90175|90086|36
1731549210000|2024-11-14 01:53:30|90220|90131|90209|90120|90256|90167|90202|90113|34
1731549220000|2024-11-14 01:53:40|90207|90118|90200|90111|90216.5|90127.5|90200|90111|30
1731549230000|2024-11-14 01:53:50|90187|90098|90110.5|90021.5|90187|90098|90099|90010|33
1731549240000|2024-11-14 01:54:00|90111|90022|90106.5|90017.5|90111|90022|90054.5|89965.5|37
1731549250000|2024-11-14 01:54:10|90110|90021|90132|90043|90136|90047|90094.5|90005.5|36
1731549260000|2024-11-14 01:54:20|90132.5|90043.5|90143|90054|90164.5|90075.5|90122.5|90033.5|38
1731549270000|2024-11-14 01:54:30|90143.5|90054.5|90177|90088|90193|90104|90142|90053|37
1731549280000|2024-11-14 01:54:40|90171.5|90082.5|90220|90131|90220|90131|90154.5|90065.5|37
1731549290000|2024-11-14 01:54:50|90219.5|90130.5|90297.5|90208.5|90301|90212|90218.5|90129.5|32
1731549300000|2024-11-14 01:55:00|90302.5|90213.5|90339|90250|90339|90250|90292.5|90203.5|35
1731549310000|2024-11-14 01:55:10|90324.5|90235.5|90261.5|90172.5|90325|90236|90261.5|90172.5|37
1731549320000|2024-11-14 01:55:20|90261|90172|90234|90145|90261|90172|90229.5|90140.5|34
1731549330000|2024-11-14 01:55:30|90234.5|90145.5|90270|90181|90270|90181|90232.5|90143.5|33
1731549340000|2024-11-14 01:55:40|90269.5|90180.5|90332.5|90243.5|90341|90252|90263|90174|38
1731549350000|2024-11-14 01:55:50|90333.5|90244.5|90313|90224|90333.5|90244.5|90293.5|90204.5|34
1731549360000|2024-11-14 01:56:00|90324|90235|90326|90237|90337.5|90248.5|90313.5|90224.5|16
1731549370000|2024-11-14 01:56:10|90325|90236|90382.5|90293.5|90382.5|90293.5|90304|90215|34
1731549380000|2024-11-14 01:56:20|90380.5|90291.5|90410|90321|90411.5|90322.5|90380|90291|38
1731549390000|2024-11-14 01:56:30|90413.5|90324.5|90444|90355|90444|90355|90413.5|90324.5|38
1731549400000|2024-11-14 01:56:40|90439|90350|90451|90362|90451|90362|90435|90346|27
1731549410000|2024-11-14 01:56:50|90444|90355|90427.5|90338.5|90444|90355|90418|90329|22
1731549420000|2024-11-14 01:57:00|90421.5|90332.5|90405.5|90316.5|90438.5|90349.5|90370.5|90281.5|35
1731549430000|2024-11-14 01:57:10|90418.5|90329.5|90474|90385|90485.5|90396.5|90418.5|90329.5|38
1731549440000|2024-11-14 01:57:20|90492|90403|90473|90384|90492|90403|90465.5|90376.5|29
1731549450000|2024-11-14 01:57:30|90480|90391|90496|90407|90522|90433|90480|90391|26
1731549460000|2024-11-14 01:57:40|90497.5|90408.5|90497|90408|90501|90412|90496|90407|19
1731549470000|2024-11-14 01:57:50|90505|90416|90496|90407|90506|90417|90496|90407|20
1731549480000|2024-11-14 01:58:00|90476|90387|90432.5|90343.5|90476|90387|90431|90342|27
1731549490000|2024-11-14 01:58:10|90431.5|90342.5|90462.5|90373.5|90462.5|90373.5|90418|90329|28
1731549500000|2024-11-14 01:58:20|90461.5|90372.5|90455|90366|90491|90402|90449.5|90360.5|24
1731549510000|2024-11-14 01:58:30|90447.5|90358.5|90397.5|90308.5|90450|90361|90377|90288|34
1731549520000|2024-11-14 01:58:40|90398.5|90309.5|90398|90309|90435.5|90346.5|90397|90308|37
1731549530000|2024-11-14 01:58:50|90397.5|90308.5|90397|90308|90400.5|90311.5|90397|90308|8
1731549540000|2024-11-14 01:59:00|90419|90330|90436|90347|90436.5|90347.5|90411|90322|12
1731549550000|2024-11-14 01:59:10|90438.5|90349.5|90407|90318|90439|90350|90395|90306|33
1731549560000|2024-11-14 01:59:20|90418|90329|90541|90452|90556.5|90467.5|90418|90329|30
1731549570000|2024-11-14 01:59:30|90540.5|90451.5|90541|90452|90541|90452|90540.5|90451.5|2
1731549580000|2024-11-14 01:59:40|90540|90451|90548.5|90459.5|90551.5|90462.5|90540|90451|11
1731549590000|2024-11-14 01:59:50|90546.5|90457.5|90519.5|90430.5|90546.5|90457.5|90512.5|90423.5|21
1731549600000|2024-11-14 02:00:00|90517|90428|90495|90406|90517|90428|90487|90398|27
1731549610000|2024-11-14 02:00:10|90493|90404|90448|90359|90515.5|90426.5|90444|90355|26
1731549620000|2024-11-14 02:00:20|90450.5|90361.5|90406.5|90317.5|90450.5|90361.5|90403.5|90314.5|20
1731549630000|2024-11-14 02:00:30|90412|90323|90441|90352|90444.5|90355.5|90412|90323|38
1731549640000|2024-11-14 02:00:40|90444.5|90355.5|90423.5|90334.5|90450.5|90361.5|90423.5|90334.5|29
1731549650000|2024-11-14 02:00:50|90422|90333|90350|90261|90423|90334|90350|90261|24
1731549660000|2024-11-14 02:01:00|90349|90260|90330|90241|90390.5|90301.5|90330|90241|33
1731549670000|2024-11-14 02:01:10|90332.5|90243.5|90338.5|90249.5|90342.5|90253.5|90259|90170|34
1731549680000|2024-11-14 02:01:20|90337.5|90248.5|90292|90203|90344.5|90255.5|90267|90178|30
1731549690000|2024-11-14 02:01:30|90288.5|90199.5|90233|90144|90288.5|90199.5|90233|90144|24
1731549700000|2024-11-14 02:01:40|90232.5|90143.5|90223|90134|90232.5|90143.5|90223|90134|13
1731549710000|2024-11-14 02:01:50|90199|90110|90185|90096|90199|90110|90167.5|90078.5|29
1731549720000|2024-11-14 02:02:00|90187|90098|90205|90116|90214.5|90125.5|90183|90094|31
1731549730000|2024-11-14 02:02:10|90205.5|90116.5|90217.5|90128.5|90225.5|90136.5|90200|90111|24
1731549740000|2024-11-14 02:02:20|90236.5|90147.5|90244|90155|90246|90157|90206.5|90117.5|37
1731549750000|2024-11-14 02:02:30|90263.5|90174.5|90273|90184|90273|90184|90245|90156|28
1731549760000|2024-11-14 02:02:40|90275.5|90186.5|90273|90184|90286.5|90197.5|90262|90173|29
1731549770000|2024-11-14 02:02:50|90273.5|90184.5|90274|90185|90305.5|90216.5|90273.5|90184.5|20
1731549780000|2024-11-14 02:03:00|90290|90201|90310|90221|90316.5|90227.5|90286.5|90197.5|14
1731549790000|2024-11-14 02:03:10|90310.5|90221.5|90346.5|90257.5|90348|90259|90310.5|90221.5|36
1731549800000|2024-11-14 02:03:20|90346|90257|90336|90247|90347.5|90258.5|90323|90234|15
1731549810000|2024-11-14 02:03:30|90338|90249|90337|90248|90357.5|90268.5|90334|90245|19
1731549820000|2024-11-14 02:03:40|90345.5|90256.5|90317.5|90228.5|90377|90288|90308.5|90219.5|23
1731549830000|2024-11-14 02:03:50|90319.5|90230.5|90275|90186|90320.5|90231.5|90272|90183|34
1731549840000|2024-11-14 02:04:00|90274|90185|90263|90174|90293.5|90204.5|90261|90172|30
1731549850000|2024-11-14 02:04:10|90263.5|90174.5|90313.5|90224.5|90313.5|90224.5|90262|90173|36
1731549860000|2024-11-14 02:04:20|90309|90220|90281|90192|90309|90220|90266.5|90177.5|9
1731549870000|2024-11-14 02:04:30|90282.5|90193.5|90303.5|90214.5|90303.5|90214.5|90281|90192|26
1731549880000|2024-11-14 02:04:40|90305|90216|90282.5|90193.5|90324.5|90235.5|90262.5|90173.5|30
1731549890000|2024-11-14 02:04:50|90284|90195|90369.5|90280.5|90369.5|90280.5|90284|90195|33
1731549900000|2024-11-14 02:05:00|90367.5|90278.5|90371|90282|90372|90283|90362|90273|34
1731549910000|2024-11-14 02:05:10|90370.5|90281.5|90423|90334|90436|90347|90369|90280|34
1731549920000|2024-11-14 02:05:20|90422.5|90333.5|90496|90407|90496|90407|90422.5|90333.5|34
1731549930000|2024-11-14 02:05:30|90498|90409|90530|90441|90530|90441|90498|90409|15
1731549940000|2024-11-14 02:05:40|90530.5|90441.5|90534.5|90445.5|90534.5|90445.5|90521.5|90432.5|31
1731549950000|2024-11-14 02:05:50|90534|90445|90534|90445|90541|90452|90534|90445|24
1731549960000|2024-11-14 02:06:00|90534.5|90445.5|90519|90430|90534.5|90445.5|90490|90401|32
1731549970000|2024-11-14 02:06:10|90520|90431|90580|90491|90580|90491|90514.5|90425.5|12
1731549980000|2024-11-14 02:06:20|90585.5|90496.5|90611.5|90522.5|90612|90523|90585.5|90496.5|15
1731549990000|2024-11-14 02:06:30|90611|90522|90633|90544|90633|90544|90611|90522|9
1731550000000|2024-11-14 02:06:40|90633.5|90544.5|90631|90542|90678|90589|90631|90542|25
1731550010000|2024-11-14 02:06:50|90628.5|90539.5|90623|90534|90648.5|90559.5|90621|90532|34
1731550020000|2024-11-14 02:07:00|90621.5|90532.5|90582|90493|90621.5|90532.5|90581|90492|29
1731550030000|2024-11-14 02:07:10|90581.5|90492.5|90554.5|90465.5|90582|90493|90542|90453|28
1731550040000|2024-11-14 02:07:20|90555.5|90466.5|90543|90454|90556|90467|90513.5|90424.5|32
1731550050000|2024-11-14 02:07:30|90547|90458|90451|90362|90547|90458|90444|90355|36
1731550060000|2024-11-14 02:07:40|90450|90361|90453|90364|90483|90394|90444.5|90355.5|31
1731550070000|2024-11-14 02:07:50|90470.5|90381.5|90447.5|90358.5|90491.5|90402.5|90447.5|90358.5|24
1731550080000|2024-11-14 02:08:00|90436|90347|90504.5|90415.5|90504.5|90415.5|90429.5|90340.5|39
1731550090000|2024-11-14 02:08:10|90503.5|90414.5|90547|90458|90549.5|90460.5|90502.5|90413.5|36
1731550100000|2024-11-14 02:08:20|90552|90463|90540.5|90451.5|90567.5|90478.5|90530|90441|37
1731550110000|2024-11-14 02:08:30|90542.5|90453.5|90479|90390|90553.5|90464.5|90477|90388|33
1731550120000|2024-11-14 02:08:40|90475.5|90386.5|90439.5|90350.5|90475.5|90386.5|90428|90339|34
1731550130000|2024-11-14 02:08:50|90445|90356|90439|90350|90481|90392|90439|90350|33
1731550140000|2024-11-14 02:09:00|90438|90349|90476|90387|90476|90387|90403|90314|35
1731550150000|2024-11-14 02:09:10|90474.5|90385.5|90496|90407|90496|90407|90444.5|90355.5|38
1731550160000|2024-11-14 02:09:20|90501.5|90412.5|90513.5|90424.5|90525.5|90436.5|90501.5|90412.5|36
1731550170000|2024-11-14 02:09:30|90516|90427|90521|90432|90521|90432|90505|90416|9
1731550180000|2024-11-14 02:09:40|90538|90449|90480|90391|90538|90449|90448.5|90359.5|29
1731550190000|2024-11-14 02:09:50|90473.5|90384.5|90491|90402|90506|90417|90473.5|90384.5|31
1731550200000|2024-11-14 02:10:00|90490.5|90401.5|90498.5|90409.5|90501|90412|90471.5|90382.5|29
1731550210000|2024-11-14 02:10:10|90499|90410|90457|90368|90509|90420|90454.5|90365.5|20
1731550220000|2024-11-14 02:10:20|90453|90364|90444|90355|90455|90366|90421|90332|27
1731550230000|2024-11-14 02:10:30|90431|90342|90407.5|90318.5|90431|90342|90383.5|90294.5|32
1731550240000|2024-11-14 02:10:40|90406|90317|90414.5|90325.5|90414.5|90325.5|90382.5|90293.5|31
1731550250000|2024-11-14 02:10:50|90413|90324|90398|90309|90416.5|90327.5|90398|90309|18
1731550260000|2024-11-14 02:11:00|90404.5|90315.5|90447|90358|90447|90358|90404.5|90315.5|14
1731550270000|2024-11-14 02:11:10|90451.5|90362.5|90386|90297|90454|90365|90376.5|90287.5|28
1731550280000|2024-11-14 02:11:20|90370|90281|90435.5|90346.5|90439|90350|90341.5|90252.5|35
1731550290000|2024-11-14 02:11:30|90433.5|90344.5|90443|90354|90447.5|90358.5|90427|90338|33
1731550300000|2024-11-14 02:11:40|90439|90350|90480.5|90391.5|90493|90404|90428.5|90339.5|38
1731550310000|2024-11-14 02:11:50|90471.5|90382.5|90449.5|90360.5|90471.5|90382.5|90438.5|90349.5|29
1731550320000|2024-11-14 02:12:00|90450|90361|90403.5|90314.5|90451.5|90362.5|90403.5|90314.5|28
1731550330000|2024-11-14 02:12:10|90386.5|90297.5|90323.5|90234.5|90386.5|90297.5|90317.5|90228.5|38
1731550340000|2024-11-14 02:12:20|90325.5|90236.5|90318|90229|90329.5|90240.5|90295|90206|21
1731550350000|2024-11-14 02:12:30|90319.5|90230.5|90297|90208|90319.5|90230.5|90295|90206|25
1731550360000|2024-11-14 02:12:40|90306.5|90217.5|90328|90239|90342|90253|90302|90213|34
1731550370000|2024-11-14 02:12:50|90327|90238|90304|90215|90333.5|90244.5|90295|90206|29
1731550380000|2024-11-14 02:13:00|90302|90213|90295|90206|90304|90215|90295|90206|7
1731550390000|2024-11-14 02:13:10|90306.5|90217.5|90296.5|90207.5|90314.5|90225.5|90295|90206|24
1731550400000|2024-11-14 02:13:20|90296|90207|90242.5|90153.5|90309|90220|90237|90148|20
1731550410000|2024-11-14 02:13:30|90235|90146|90244.5|90155.5|90254.5|90165.5|90231|90142|37
1731550420000|2024-11-14 02:13:40|90245.5|90156.5|90234|90145|90257.5|90168.5|90234|90145|16
1731550430000|2024-11-14 02:13:50|90231|90142|90200.5|90111.5|90231|90142|90200|90111|18
1731550440000|2024-11-14 02:14:00|90204.5|90115.5|90213|90124|90213|90124|90200|90111|16
1731550450000|2024-11-14 02:14:10|90206.5|90117.5|90210.5|90121.5|90218|90129|90200.5|90111.5|21
1731550460000|2024-11-14 02:14:20|90205|90116|90200.5|90111.5|90225|90136|90200|90111|20
1731550470000|2024-11-14 02:14:30|90201|90112|90238|90149|90241|90152|90201|90112|27
1731550480000|2024-11-14 02:14:40|90240.5|90151.5|90285|90196|90288|90199|90240.5|90151.5|27
1731550490000|2024-11-14 02:14:50|90290|90201|90253|90164|90296.5|90207.5|90236.5|90147.5|31
1731550500000|2024-11-14 02:15:00|90261|90172|90306|90217|90327|90238|90260.5|90171.5|34
1731550510000|2024-11-14 02:15:10|90296|90207|90253.5|90164.5|90296.5|90207.5|90245|90156|26
1731550520000|2024-11-14 02:15:20|90253|90164|90290|90201|90293|90204|90248|90159|25
1731550530000|2024-11-14 02:15:30|90291|90202|90292|90203|90323|90234|90283.5|90194.5|28
1731550540000|2024-11-14 02:15:40|90294.5|90205.5|90280|90191|90302|90213|90277|90188|19
1731550550000|2024-11-14 02:15:50|90280.5|90191.5|90307|90218|90319|90230|90280.5|90191.5|15
1731550560000|2024-11-14 02:16:00|90314.5|90225.5|90325|90236|90340.5|90251.5|90310|90221|15
1731550570000|2024-11-14 02:16:10|90335|90246|90337|90248|90342|90253|90335|90246|7
1731550580000|2024-11-14 02:16:20|90331|90242|90302.5|90213.5|90331|90242|90275.5|90186.5|21
1731550590000|2024-11-14 02:16:30|90303|90214|90381|90292|90385|90296|90303|90214|28
1731550600000|2024-11-14 02:16:40|90377.5|90288.5|90325.5|90236.5|90382|90293|90325.5|90236.5|21
1731550610000|2024-11-14 02:16:50|90311.5|90222.5|90344|90255|90345|90256|90311.5|90222.5|18
1731550620000|2024-11-14 02:17:00|90346.5|90257.5|90387|90298|90388.5|90299.5|90346.5|90257.5|37
1731550630000|2024-11-14 02:17:10|90382.5|90293.5|90354|90265|90382.5|90293.5|90334|90245|21
1731550640000|2024-11-14 02:17:20|90354.5|90265.5|90301|90212|90381.5|90292.5|90301|90212|35
1731550650000|2024-11-14 02:17:30|90291.5|90202.5|90290|90201|90295.5|90206.5|90288|90199|9
1731550660000|2024-11-14 02:17:40|90300.5|90211.5|90309.5|90220.5|90309.5|90220.5|90292|90203|15
1731550670000|2024-11-14 02:17:50|90310|90221|90313|90224|90339|90250|90309|90220|30
1731550680000|2024-11-14 02:18:00|90326|90237|90347|90258|90348.5|90259.5|90312|90223|32
1731550690000|2024-11-14 02:18:10|90347.5|90258.5|90371.5|90282.5|90377|90288|90347.5|90258.5|32
1731550700000|2024-11-14 02:18:20|90372|90283|90345.5|90256.5|90379.5|90290.5|90344|90255|23
1731550710000|2024-11-14 02:18:30|90344.5|90255.5|90357|90268|90361.5|90272.5|90335|90246|24
1731550720000|2024-11-14 02:18:40|90349|90260|90389|90300|90392|90303|90347|90258|32
1731550730000|2024-11-14 02:18:50|90389.5|90300.5|90400|90311|90414|90325|90389.5|90300.5|30
1731550740000|2024-11-14 02:19:00|90408|90319|90342.5|90253.5|90408|90319|90341|90252|19
1731550750000|2024-11-14 02:19:10|90338|90249|90316|90227|90338|90249|90293|90204|35
1731550760000|2024-11-14 02:19:20|90332|90243|90362|90273|90364|90275|90315|90226|33
1731550770000|2024-11-14 02:19:30|90363|90274|90353|90264|90363|90274|90351|90262|30
1731550780000|2024-11-14 02:19:40|90352.5|90263.5|90380|90291|90384|90295|90349|90260|29
1731550790000|2024-11-14 02:19:50|90375.5|90286.5|90404|90315|90404|90315|90375.5|90286.5|25
1731550800000|2024-11-14 02:20:00|90404.5|90315.5|90443.5|90354.5|90446.5|90357.5|90403.5|90314.5|34
1731550810000|2024-11-14 02:20:10|90449.5|90360.5|90408|90319|90449.5|90360.5|90408|90319|32
1731550820000|2024-11-14 02:20:20|90408.5|90319.5|90376.5|90287.5|90409|90320|90376|90287|31
1731550830000|2024-11-14 02:20:30|90375|90286|90380.5|90291.5|90384.5|90295.5|90350.5|90261.5|17
1731550840000|2024-11-14 02:20:40|90375|90286|90347.5|90258.5|90385|90296|90347.5|90258.5|29
1731550850000|2024-11-14 02:20:50|90351|90262|90344|90255|90365|90276|90344|90255|12
1731550860000|2024-11-14 02:21:00|90352.5|90263.5|90397|90308|90404|90315|90352.5|90263.5|27
1731550870000|2024-11-14 02:21:10|90398|90309|90353.5|90264.5|90398|90309|90340|90251|31
1731550880000|2024-11-14 02:21:20|90352|90263|90278|90189|90352.5|90263.5|90278|90189|28
1731550890000|2024-11-14 02:21:30|90275|90186|90278|90189|90286|90197|90267|90178|23
1731550900000|2024-11-14 02:21:40|90277.5|90188.5|90265.5|90176.5|90278|90189|90265.5|90176.5|27
1731550910000|2024-11-14 02:21:50|90266|90177|90337.5|90248.5|90338.5|90249.5|90266|90177|29
1731550920000|2024-11-14 02:22:00|90336|90247|90337|90248|90357.5|90268.5|90336|90247|16
1731550930000|2024-11-14 02:22:10|90342.5|90253.5|90352.5|90263.5|90361.5|90272.5|90342.5|90253.5|28
1731550940000|2024-11-14 02:22:20|90355|90266|90346.5|90257.5|90355|90266|90337|90248|18
1731550950000|2024-11-14 02:22:30|90347|90258|90310|90221|90363.5|90274.5|90310|90221|21
1731550960000|2024-11-14 02:22:40|90307|90218|90319.5|90230.5|90326.5|90237.5|90306.5|90217.5|36
1731550970000|2024-11-14 02:22:50|90311.5|90222.5|90340|90251|90341.5|90252.5|90311|90222|29
1731550980000|2024-11-14 02:23:00|90338.5|90249.5|90338|90249|90343.5|90254.5|90317|90228|28
1731550990000|2024-11-14 02:23:10|90339|90250|90351|90262|90362|90273|90338.5|90249.5|37
1731551000000|2024-11-14 02:23:20|90350.5|90261.5|90350.5|90261.5|90358.5|90269.5|90350|90261|21
1731551010000|2024-11-14 02:23:30|90351|90262|90352|90263|90352|90263|90351|90262|3
1731551020000|2024-11-14 02:23:40|90351|90262|90324.5|90235.5|90368|90279|90324.5|90235.5|20
1731551030000|2024-11-14 02:23:50|90332.5|90243.5|90352|90263|90354|90265|90330|90241|30
1731551040000|2024-11-14 02:24:00|90349|90260|90317|90228|90349|90260|90310|90221|25
1731551050000|2024-11-14 02:24:10|90316.5|90227.5|90317.5|90228.5|90321|90232|90302.5|90213.5|30
1731551060000|2024-11-14 02:24:20|90308|90219|90323|90234|90326.5|90237.5|90279.5|90190.5|24
1731551070000|2024-11-14 02:24:30|90322.5|90233.5|90271.5|90182.5|90322.5|90233.5|90271.5|90182.5|23
1731551080000|2024-11-14 02:24:40|90271|90182|90251.5|90162.5|90271.5|90182.5|90248.5|90159.5|31
1731551090000|2024-11-14 02:24:50|90254|90165|90219|90130|90254|90165|90219|90130|23
1731551100000|2024-11-14 02:25:00|90201.5|90112.5|90200.5|90111.5|90201.5|90112.5|90138|90049|29
1731551110000|2024-11-14 02:25:10|90200|90111|90194|90105|90201.5|90112.5|90194|90105|22
1731551120000|2024-11-14 02:25:20|90180|90091|90181.5|90092.5|90181.5|90092.5|90143.5|90054.5|35
1731551130000|2024-11-14 02:25:30|90182.5|90093.5|90177.5|90088.5|90189.5|90100.5|90162.5|90073.5|36
1731551140000|2024-11-14 02:25:40|90178|90089|90133.5|90044.5|90178|90089|90133.5|90044.5|29
1731551150000|2024-11-14 02:25:50|90134.5|90045.5|90094|90005|90134.5|90045.5|90094|90005|25
1731551160000|2024-11-14 02:26:00|90094.5|90005.5|90084|89995|90104.5|90015.5|90070|89981|37
1731551170000|2024-11-14 02:26:10|90077.5|89988.5|90082.5|89993.5|90085|89996|90070|89981|23
1731551180000|2024-11-14 02:26:20|90085.5|89996.5|90080.5|89991.5|90092|90003|90075.5|89986.5|33
1731551190000|2024-11-14 02:26:30|90082.5|89993.5|90068.5|89979.5|90092.5|90003.5|90068|89979|21
1731551200000|2024-11-14 02:26:40|90068|89979|90059|89970|90068|89979|90045|89956|35
1731551210000|2024-11-14 02:26:50|90061|89972|90047|89958|90061|89972|90046|89957|22
1731551220000|2024-11-14 02:27:00|90046.5|89957.5|89969.5|89880.5|90046.5|89957.5|89967|89878|29
1731551230000|2024-11-14 02:27:10|89967|89878|89909.5|89820.5|89967.5|89878.5|89907|89818|21
1731551240000|2024-11-14 02:27:20|89905.5|89816.5|89885|89796|89907.5|89818.5|89885|89796|24
1731551250000|2024-11-14 02:27:30|89889|89800|89951|89862|89951|89862|89889|89800|35
1731551260000|2024-11-14 02:27:40|89964.5|89875.5|89994.5|89905.5|90001|89912|89964.5|89875.5|36
1731551270000|2024-11-14 02:27:50|89996|89907|90051|89962|90061|89972|89991.5|89902.5|35
1731551280000|2024-11-14 02:28:00|90058.5|89969.5|90029.5|89940.5|90058.5|89969.5|89913.5|89824.5|30
1731551290000|2024-11-14 02:28:10|90030.5|89941.5|90029|89940|90030.5|89941.5|89996.5|89907.5|22
1731551310000|2024-11-14 02:28:30|90024|89935|90018|89929|90026|89937|90017.5|89928.5|26
1731551320000|2024-11-14 02:28:40|90018.5|89929.5|90044|89955|90044|89955|90012|89923|18
1731551330000|2024-11-14 02:28:50|90049|89960|90050.5|89961.5|90050.5|89961.5|90049|89960|6
1731551340000|2024-11-14 02:29:00|90051.5|89962.5|90029.5|89940.5|90054|89965|90029|89940|24
1731551350000|2024-11-14 02:29:10|90029|89940|90047.5|89958.5|90048.5|89959.5|90029|89940|13
1731551360000|2024-11-14 02:29:20|90050.5|89961.5|90055.5|89966.5|90065|89976|90041|89952|25
1731551370000|2024-11-14 02:29:30|90056|89967|89999|89910|90056|89967|89995.5|89906.5|22
1731551380000|2024-11-14 02:29:40|89999.5|89910.5|90073|89984|90073|89984|89999.5|89910.5|30
1731551390000|2024-11-14 02:29:50|90072.5|89983.5|90066.5|89977.5|90081.5|89992.5|90015|89926|24
1731551400000|2024-11-14 02:30:00|90068.5|89979.5|90063|89974|90080.5|89991.5|90047.5|89958.5|28
1731551410000|2024-11-14 02:30:10|90052.5|89963.5|90042|89953|90053.5|89964.5|90042|89953|15
1731551420000|2024-11-14 02:30:20|90043.5|89954.5|90047|89958|90066.5|89977.5|90043.5|89954.5|14
1731551430000|2024-11-14 02:30:30|90042|89953|90080.5|89991.5|90084|89995|90042|89953|22
1731551440000|2024-11-14 02:30:40|90079.5|89990.5|90079|89990|90083.5|89994.5|90017|89928|14
1731551450000|2024-11-14 02:30:50|90023.5|89934.5|90072.5|89983.5|90072.5|89983.5|90023.5|89934.5|10
1731551460000|2024-11-14 02:31:00|90073|89984|90051|89962|90084.5|89995.5|90024|89935|25
1731551470000|2024-11-14 02:31:10|90050|89961|90024|89935|90052|89963|90013.5|89924.5|16
1731551480000|2024-11-14 02:31:20|90023.5|89934.5|90020|89931|90051|89962|90014|89925|28
1731551490000|2024-11-14 02:31:30|90018|89929|89984.5|89895.5|90020|89931|89984.5|89895.5|28
1731551500000|2024-11-14 02:31:40|89985|89896|89994.5|89905.5|90011|89922|89985|89896|20
1731551510000|2024-11-14 02:31:50|89991|89902|89956|89867|89991|89902|89954.5|89865.5|24
1731551520000|2024-11-14 02:32:00|89957.5|89868.5|89945.5|89856.5|89957.5|89868.5|89918|89829|24
1731551530000|2024-11-14 02:32:10|89956|89867|89993|89904|90005.5|89916.5|89956|89738|25
1731551540000|2024-11-14 02:32:20|89992.5|89903.5|90018.5|89929.5|90019|89930|89988.5|89899.5|12
1731551550000|2024-11-14 02:32:30|90019|89930|90054.5|89965.5|90071|89982|90019|89930|21
1731551560000|2024-11-14 02:32:40|90054|89965|90089.5|90000.5|90090.5|90001.5|90052.5|89963.5|26
1731551570000|2024-11-14 02:32:50|90090|90001|90076.5|89987.5|90091|90002|90072.5|89983.5|14
1731551580000|2024-11-14 02:33:00|90080.5|89991.5|90017.5|89928.5|90080.5|89991.5|90015|89926|27
1731551590000|2024-11-14 02:33:10|90018|89929|90023|89934|90029.5|89940.5|90015|89926|23
1731551600000|2024-11-14 02:33:20|90024|89935|90026.5|89937.5|90036.5|89947.5|90020|89931|29
1731551610000|2024-11-14 02:33:30|90025|89936|90078.5|89989.5|90081.5|89992.5|90023.5|89934.5|30
1731551620000|2024-11-14 02:33:40|90073|89984|90074|89985|90074|89985|90054.5|89965.5|14
1731551630000|2024-11-14 02:33:50|90084|89995|90108|90019|90108.5|90019.5|90084|89995|9
1731551650000|2024-11-14 02:34:10|90115.5|90026.5|90120|90031|90132|90043|90115.5|90026.5|11
1731551660000|2024-11-14 02:34:20|90122.5|90033.5|90156|90067|90156|90067|90120|90031|25
1731551670000|2024-11-14 02:34:30|90154.5|90065.5|90110|90021|90154.5|90065.5|90097|90008|17
1731551680000|2024-11-14 02:34:40|90104.5|90015.5|90056|89967|90104.5|90015.5|90052|89963|13
1731551690000|2024-11-14 02:34:50|90058.5|89969.5|90052|89963|90073|89984|90050|89961|27
1731551700000|2024-11-14 02:35:00|90050|89961|90040|89951|90052|89963|90030|89941|26
1731551710000|2024-11-14 02:35:10|90037.5|89948.5|90001|89912|90037.5|89948.5|89994|89905|32
1731551720000|2024-11-14 02:35:20|90004.5|89915.5|89997|89908|90007|89918|89997|89908|21
1731551730000|2024-11-14 02:35:30|89985|89896|89974|89885|89985|89896|89972.5|89883.5|6
1731551740000|2024-11-14 02:35:40|89984|89895|89986.5|89897.5|89993.5|89904.5|89975.5|89886.5|22
1731551750000|2024-11-14 02:35:50|89983|89894|89925|89836|89983|89894|89923|89834|18
1731551760000|2024-11-14 02:36:00|89926|89837|89930.5|89841.5|89986.5|89897.5|89926|89837|27
1731551770000|2024-11-14 02:36:10|89929|89840|89916|89827|89929|89840|89916|89827|13
1731551780000|2024-11-14 02:36:20|89897|89808|89899|89810|89900|89811|89882.5|89793.5|26
1731551790000|2024-11-14 02:36:30|89907|89818|89869|89780|89907|89818|89858.5|89769.5|27
1731551800000|2024-11-14 02:36:40|89869.5|89780.5|89899|89810|89908.5|89819.5|89856.5|89767.5|33
1731551810000|2024-11-14 02:36:50|89902.5|89813.5|89903.5|89814.5|89911.5|89822.5|89902.5|89813.5|30
1731551820000|2024-11-14 02:37:00|89903|89814|89862.5|89773.5|89903|89814|89854.5|89765.5|30
1731551830000|2024-11-14 02:37:10|89864.5|89775.5|89821.5|89732.5|89867.5|89778.5|89814.5|89725.5|27
1731551840000|2024-11-14 02:37:20|89819|89730|89856|89767|89857|89768|89806.5|89717.5|37
1731551850000|2024-11-14 02:37:30|89854.5|89765.5|89912.5|89823.5|89917.5|89828.5|89854.5|89765.5|38
1731551860000|2024-11-14 02:37:40|89911.5|89822.5|89904|89815|89911.5|89822.5|89884|89795|33
1731551870000|2024-11-14 02:37:50|89904.5|89815.5|89882|89793|89907|89818|89882|89793|25
1731551880000|2024-11-14 02:38:00|89879|89790|89860.5|89771.5|89888.5|89799.5|89857|89768|34
1731551890000|2024-11-14 02:38:10|89860|89771|89865.5|89776.5|89904.5|89815.5|89851.5|89762.5|31
1731551900000|2024-11-14 02:38:20|89866|89777|89875|89786|89884.5|89795.5|89866|89777|17
1731551910000|2024-11-14 02:38:30|89865.5|89776.5|89920|89831|89923.5|89834.5|89839.5|89750.5|33
1731551920000|2024-11-14 02:38:40|89918.5|89829.5|89900.5|89811.5|89921.5|89832.5|89858|89769|35
1731551930000|2024-11-14 02:38:50|89901.5|89812.5|89938.5|89849.5|89940.5|89851.5|89900.5|89811.5|34
1731551940000|2024-11-14 02:39:00|89943.5|89854.5|89978|89889|89983|89894|89942|89853|34
1731551950000|2024-11-14 02:39:10|89977|89888|89962|89873|89977.5|89888.5|89962|89873|10
1731551960000|2024-11-14 02:39:20|89965.5|89876.5|89943|89854|89984|89895|89943|89854|29
1731551970000|2024-11-14 02:39:30|89942|89853|89908|89819|89951.5|89862.5|89908|89819|20
1731551980000|2024-11-14 02:39:40|89909|89820|89886|89797|89909|89820|89873|89784|33
1731551990000|2024-11-14 02:39:50|89891|89802|89903.5|89814.5|89940|89851|89873|89784|35
1731552000000|2024-11-14 02:40:00|89902|89813|89924|89835|89932.5|89843.5|89901.5|89812.5|26
1731552010000|2024-11-14 02:40:10|89925.5|89836.5|89853|89764|89925.5|89836.5|89853|89764|22
1731552020000|2024-11-14 02:40:20|89836.5|89747.5|89848.5|89759.5|89848.5|89759.5|89831|89742|37
1731552030000|2024-11-14 02:40:30|89846|89757|89816.5|89727.5|89846.5|89757.5|89810.5|89721.5|33
1731552040000|2024-11-14 02:40:40|89815|89726|89820.5|89731.5|89824.5|89735.5|89809|89720|36
1731552050000|2024-11-14 02:40:50|89816.5|89727.5|89823|89734|89825|89736|89816.5|89727.5|13
1731552060000|2024-11-14 02:41:00|89833.5|89744.5|89876.5|89787.5|89876.5|89787.5|89823|89734|25
1731552070000|2024-11-14 02:41:10|89885|89796|89889.5|89800.5|89913|89824|89880|89791|23
1731552080000|2024-11-14 02:41:20|89889|89800|89881.5|89792.5|89899|89810|89880|89791|31
1731552090000|2024-11-14 02:41:30|89880.5|89791.5|89864.5|89775.5|89883|89794|89849.5|89760.5|30
1731552100000|2024-11-14 02:41:40|89866|89777|89876.5|89787.5|89894|89805|89865.5|89776.5|34
1731552110000|2024-11-14 02:41:50|89881.5|89792.5|89862|89773|89896.5|89807.5|89857|89768|20
1731552120000|2024-11-14 02:42:00|89845|89756|89793|89704|89851.5|89762.5|89792.5|89703.5|21
1731552130000|2024-11-14 02:42:10|89784|89695|89828.5|89739.5|89828.5|89739.5|89784|89695|34
1731552140000|2024-11-14 02:42:20|89826.5|89737.5|89842.5|89753.5|89843.5|89754.5|89822|89733|28
1731552150000|2024-11-14 02:42:30|89842|89753|89872|89783|89874|89785|89838|89749|32
1731552160000|2024-11-14 02:42:40|89873.5|89784.5|89879.5|89790.5|89879.5|89790.5|89868|89779|17
1731552170000|2024-11-14 02:42:50|89879|89790|89917.5|89828.5|89921.5|89832.5|89876.5|89787.5|33
1731552180000|2024-11-14 02:43:00|89918|89829|89947|89858|89963.5|89874.5|89906|89817|34
1731552190000|2024-11-14 02:43:10|89928.5|89839.5|89934.5|89845.5|89946|89857|89891.5|89802.5|29
1731552200000|2024-11-14 02:43:20|89934|89845|89955|89866|89957|89868|89929|89840|27
1731552210000|2024-11-14 02:43:30|89956.5|89867.5|89957|89868|89957.5|89868.5|89956.5|89867.5|9
1731552220000|2024-11-14 02:43:40|89957.5|89868.5|89988.5|89899.5|89994|89905|89957.5|89868.5|27
1731552230000|2024-11-14 02:43:50|89989|89900|89969.5|89880.5|89990|89901|89952.5|89863.5|16
1731552240000|2024-11-14 02:44:00|89969|89880|89902|89813|89969.5|89880.5|89902|89813|28
1731552250000|2024-11-14 02:44:10|89898|89809|89871.5|89782.5|89918.5|89829.5|89867|89778|23
1731552260000|2024-11-14 02:44:20|89865.5|89776.5|89872|89783|89881.5|89792.5|89864|89775|36
1731552270000|2024-11-14 02:44:30|89869.5|89780.5|89892|89803|89898|89809|89868.5|89779.5|36
1731552280000|2024-11-14 02:44:40|89896|89807|89895|89806|89896|89807|89895|89806|6
1731552290000|2024-11-14 02:44:50|89874.5|89785.5|89863|89774|89874.5|89785.5|89845.5|89756.5|25
1731552300000|2024-11-14 02:45:00|89878|89789|89823.5|89734.5|89884|89795|89806|89717|32
1731552310000|2024-11-14 02:45:10|89824.5|89735.5|89824|89735|89829|89740|89815.5|89726.5|31
1731552320000|2024-11-14 02:45:20|89835.5|89746.5|89914|89825|89917.5|89828.5|89835.5|89746.5|37
1731552330000|2024-11-14 02:45:30|89916|89827|89935.5|89846.5|89935.5|89846.5|89912.5|89823.5|23
1731552340000|2024-11-14 02:45:40|89936|89847|89911|89822|89936|89847|89911|89822|14
1731552350000|2024-11-14 02:45:50|89916|89827|89926.5|89837.5|89926.5|89837.5|89912.5|89823.5|28
1731552360000|2024-11-14 02:46:00|89925.5|89836.5|89888|89799|89930|89841|89888|89799|31
1731552370000|2024-11-14 02:46:10|89890|89801|89872.5|89783.5|89894|89805|89857|89768|30
1731552380000|2024-11-14 02:46:20|89871|89782|89883.5|89794.5|89884|89795|89862|89773|36
1731552390000|2024-11-14 02:46:30|89883|89794|89930.5|89841.5|89936.5|89847.5|89883|89794|23
1731552400000|2024-11-14 02:46:40|89930|89841|89955|89866|89955|89866|89927|89838|14
1731552410000|2024-11-14 02:46:50|89936.5|89847.5|89953.5|89864.5|89953.5|89864.5|89920|89831|21
1731552420000|2024-11-14 02:47:00|89953|89864|89954.5|89865.5|89954.5|89865.5|89936|89847|25
1731552430000|2024-11-14 02:47:10|89953|89864|89922|89833|89953|89864|89908.5|89819.5|32
1731552440000|2024-11-14 02:47:20|89926|89837|89979.5|89890.5|89979.5|89890.5|89926|89837|28
1731552450000|2024-11-14 02:47:30|89980|89891|90030|89941|90033.5|89944.5|89980|89891|35
1731552460000|2024-11-14 02:47:40|90031.5|89942.5|89947.5|89858.5|90031.5|89942.5|89939|89850|32
1731552470000|2024-11-14 02:47:50|89954|89865|89965.5|89876.5|89978.5|89889.5|89949|89860|37
1731552480000|2024-11-14 02:48:00|89959.5|89870.5|89969.5|89880.5|89977.5|89888.5|89957|89868|25
1731552490000|2024-11-14 02:48:10|89968|89879|89942|89853|89968|89879|89921|89832|31
1731552500000|2024-11-14 02:48:20|89943|89854|89992|89903|89998|89909|89941|89852|33
1731552510000|2024-11-14 02:48:30|89992.5|89903.5|89989|89900|89992.5|89903.5|89977|89888|11
1731552520000|2024-11-14 02:48:40|89983|89894|89961|89872|89983|89894|89940.5|89851.5|27
1731552530000|2024-11-14 02:48:50|89965|89876|89965|89876|89968.5|89879.5|89965|89876|8
1731552540000|2024-11-14 02:49:00|89963.5|89874.5|89935|89846|89966.5|89877.5|89934.5|89845.5|33
1731552550000|2024-11-14 02:49:10|89935.5|89846.5|89954|89865|89963|89874|89935|89846|29
1731552560000|2024-11-14 02:49:20|89953.5|89864.5|89983|89894|89984.5|89895.5|89952|89863|29
1731552570000|2024-11-14 02:49:30|89982.5|89893.5|89937|89848|89982.5|89893.5|89928.5|89839.5|13
1731552580000|2024-11-14 02:49:40|89950|89861|89950.5|89861.5|89966|89877|89940|89851|27
1731552590000|2024-11-14 02:49:50|89950|89861|89972|89883|89972|89883|89950|89861|15
1731552600000|2024-11-14 02:50:00|89971.5|89882.5|89972|89883|89978|89889|89971.5|89882.5|21
1731552610000|2024-11-14 02:50:10|89959.5|89870.5|89923|89834|89959.5|89870.5|89921|89832|20
1731552620000|2024-11-14 02:50:20|89922|89833|89900.5|89811.5|89922|89833|89891.5|89802.5|14
1731552630000|2024-11-14 02:50:30|89901|89812|89920.5|89831.5|89922.5|89833.5|89901|89812|22
1731552640000|2024-11-14 02:50:40|89921.5|89832.5|89969.5|89880.5|89970|89881|89921.5|89832.5|32
1731552650000|2024-11-14 02:50:50|89970.5|89881.5|89980|89891|89989|89900|89970.5|89881.5|18
1731552660000|2024-11-14 02:51:00|89984|89895|89998.5|89909.5|90000|89911|89984|89895|9
1731552670000|2024-11-14 02:51:10|90000.5|89911.5|89962|89873|90000.5|89911.5|89927.5|89838.5|33
1731552680000|2024-11-14 02:51:20|89960.5|89871.5|89956|89867|89965.5|89876.5|89956|89867|16
1731552700000|2024-11-14 02:51:40|89962|89873|89970|89881|89971|89882|89957.5|89868.5|8
1731552710000|2024-11-14 02:51:50|89967.5|89878.5|89918|89829|89970.5|89881.5|89915.5|89826.5|34
1731552720000|2024-11-14 02:52:00|89917|89828|89972|89883|89975.5|89886.5|89913.5|89824.5|36
1731552730000|2024-11-14 02:52:10|89972.5|89883.5|89980.5|89891.5|89980.5|89891.5|89969.5|89880.5|30
1731552740000|2024-11-14 02:52:20|89981.5|89892.5|89930.5|89841.5|89986|89897|89930.5|89841.5|33
1731552750000|2024-11-14 02:52:30|89930|89841|89944|89855|89978|89889|89930|89841|31
1731552760000|2024-11-14 02:52:40|89956|89867|89958|89869|89966.5|89877.5|89941|89852|38
1731552770000|2024-11-14 02:52:50|89956|89867|89975|89886|89976|89887|89956|89867|28
1731552780000|2024-11-14 02:53:00|89969|89880|89984.5|89895.5|89991.5|89902.5|89967.5|89878.5|26
1731552790000|2024-11-14 02:53:10|89983.5|89894.5|90009.5|89920.5|90012|89923|89983.5|89894.5|30
1731552800000|2024-11-14 02:53:20|90011.5|89922.5|90046|89957|90052|89963|90007.5|89918.5|36
1731552810000|2024-11-14 02:53:30|90045.5|89956.5|90056|89967|90058.5|89969.5|90044|89955|24
1731552820000|2024-11-14 02:53:40|90056.5|89967.5|90071|89982|90096.5|90007.5|90056.5|89967.5|22
1731552830000|2024-11-14 02:53:50|90081|89992|90101|90012|90107|90018|90081|89992|26
1731552840000|2024-11-14 02:54:00|90108.5|90019.5|90119|90030|90121|90032|90101|90012|23
1731552850000|2024-11-14 02:54:10|90119.5|90030.5|90164|90075|90164|90075|90117|90028|33
1731552860000|2024-11-14 02:54:20|90166.5|90077.5|90189|90100|90194|90105|90163|90074|35
1731552870000|2024-11-14 02:54:30|90186.5|90097.5|90165.5|90076.5|90186.5|90097.5|90165.5|90076.5|5
1731552880000|2024-11-14 02:54:40|90160|90071|90144.5|90055.5|90160|90071|90140.5|90051.5|18
1731552890000|2024-11-14 02:54:50|90143|90054|90140.5|90051.5|90147|90058|90132.5|90043.5|24
1731552900000|2024-11-14 02:55:00|90142.5|90053.5|90145|90056|90149|90060|90136.5|90047.5|32
1731552910000|2024-11-14 02:55:10|90143.5|90054.5|90173|90084|90174.5|90085.5|90139|90050|23
1731552920000|2024-11-14 02:55:20|90173.5|90084.5|90119|90030|90173.5|90084.5|90113|90024|27
1731552930000|2024-11-14 02:55:30|90116|90027|90166.5|90077.5|90167.5|90078.5|90116|90027|23
1731552940000|2024-11-14 02:55:40|90165.5|90076.5|90166.5|90077.5|90166.5|90077.5|90165.5|90076.5|2
1731552950000|2024-11-14 02:55:50|90165.5|90076.5|90176|90087|90176|90087|90165.5|90076.5|14
1731552960000|2024-11-14 02:56:00|90178|90089|90165|90076|90185|90096|90162|90073|31
1731552970000|2024-11-14 02:56:10|90164|90075|90162.5|90073.5|90165|90076|90162.5|90073.5|23
1731552980000|2024-11-14 02:56:20|90151.5|90062.5|90119|90030|90151.5|90062.5|90118|90029|25
1731552990000|2024-11-14 02:56:30|90121.5|90032.5|90052|89963|90126.5|90037.5|90046|89957|19
1731553000000|2024-11-14 02:56:40|90051|89962|90047.5|89958.5|90053|89964|90047|89958|20
1731553010000|2024-11-14 02:56:50|90050.5|89961.5|90077.5|89988.5|90084|89995|90047|89958|25
1731553020000|2024-11-14 02:57:00|90088.5|89999.5|90111|90022|90122|90033|90067|89978|34
1731553030000|2024-11-14 02:57:10|90101|90012|90084.5|89995.5|90102|90013|90076.5|89987.5|24
1731553040000|2024-11-14 02:57:20|90096|90007|90076|89987|90096|90007|90072.5|89983.5|27
1731553050000|2024-11-14 02:57:30|90073|89984|90119.5|90030.5|90126|90037|90073|89984|26
1731553060000|2024-11-14 02:57:40|90126|90037|90175|90086|90178.5|90089.5|90125|90036|25
1731553070000|2024-11-14 02:57:50|90178|90089|90206|90117|90218.5|90129.5|90174.5|90085.5|33
1731553080000|2024-11-14 02:58:00|90211|90122|90209.5|90120.5|90217|90128|90200|90111|21
1731553090000|2024-11-14 02:58:10|90215|90126|90288|90199|90290|90201|90209|90120|28
1731553100000|2024-11-14 02:58:20|90287.5|90198.5|90290.5|90201.5|90290.5|90201.5|90267.5|90178.5|19
1731553110000|2024-11-14 02:58:30|90291|90202|90295|90206|90300|90211|90286|90197|25
1731553120000|2024-11-14 02:58:40|90295.5|90206.5|90295|90206|90295.5|90206.5|90295|90206|2
1731553130000|2024-11-14 02:58:50|90295.5|90206.5|90303|90214|90307|90218|90295.5|90206.5|9
1731553140000|2024-11-14 02:59:00|90301|90212|90251.5|90162.5|90305|90216|90251.5|90162.5|26
1731553150000|2024-11-14 02:59:10|90250|90161|90246.5|90157.5|90253.5|90164.5|90246.5|90157.5|24
1731553160000|2024-11-14 02:59:20|90245|90156|90225.5|90136.5|90245|90156|90216.5|90127.5|19
1731553170000|2024-11-14 02:59:30|90225|90136|90227|90138|90234|90145|90221.5|90132.5|25
1731553180000|2024-11-14 02:59:40|90225|90136|90222.5|90133.5|90231|90142|90222.5|90133.5|33
1731553190000|2024-11-14 02:59:50|90222|90133|90213.5|90124.5|90222|90133|90212.5|90123.5|17
1731553200000|2024-11-14 03:00:00|90210|90121|90203|90114|90210|90121|90199|90110|9
1731553210000|2024-11-14 03:00:10|90224|90135|90239|90150|90243.5|90154.5|90224|90135|22
1731553220000|2024-11-14 03:00:20|90246|90157|90263.5|90174.5|90266.5|90177.5|90246|90157|18
1731553230000|2024-11-14 03:00:30|90264|90175|90262|90173|90267.5|90178.5|90251.5|90162.5|32
1731553240000|2024-11-14 03:00:40|90263|90174|90255|90166|90263|90174|90254|90165|20
1731553250000|2024-11-14 03:00:50|90271|90182|90329.5|90240.5|90329.5|90240.5|90271|90182|32
1731553260000|2024-11-14 03:01:00|90328.5|90239.5|90334|90245|90346|90257|90327.5|90238.5|23
1731553270000|2024-11-14 03:01:10|90333|90244|90300|90211|90333|90244|90289.5|90200.5|18
1731553280000|2024-11-14 03:01:20|90299.5|90210.5|90267|90178|90299.5|90210.5|90258|90169|24
1731553290000|2024-11-14 03:01:30|90271.5|90182.5|90263.5|90174.5|90281|90192|90263|90174|22
1731553300000|2024-11-14 03:01:40|90263|90174|90260|90171|90265|90176|90260|90171|10
1731553310000|2024-11-14 03:01:50|90259|90170|90227.5|90138.5|90259|90170|90227|90138|21
1731553320000|2024-11-14 03:02:00|90228|90139|90176|90087|90228|90139|90172.5|90083.5|19
1731553330000|2024-11-14 03:02:10|90177.5|90088.5|90170.5|90081.5|90177.5|90088.5|90145.5|90056.5|26
1731553340000|2024-11-14 03:02:20|90170|90081|90149.5|90060.5|90170|90081|90148.5|90059.5|28
1731553350000|2024-11-14 03:02:30|90149|90060|90150|90061|90165.5|90076.5|90148|90059|27
1731553360000|2024-11-14 03:02:40|90150.5|90061.5|90116|90027|90150.5|90061.5|90116|90027|17
1731553370000|2024-11-14 03:02:50|90118.5|90029.5|90123|90034|90129.5|90040.5|90118.5|90029.5|15
1731553380000|2024-11-14 03:03:00|90117|90028|90146.5|90057.5|90151|90062|90112.5|90023.5|31
1731553390000|2024-11-14 03:03:10|90145.5|90056.5|90166|90077|90181|90092|90144|90055|30
1731553400000|2024-11-14 03:03:20|90165.5|90076.5|90164|90075|90180.5|90091.5|90161|90072|26
1731553410000|2024-11-14 03:03:30|90163.5|90074.5|90161|90072|90166|90077|90161|90072|20
1731553420000|2024-11-14 03:03:40|90159|90070|90085.5|89996.5|90159|90070|90080.5|89991.5|25
1731553430000|2024-11-14 03:03:50|90081|89992|90044.5|89955.5|90086|89997|90025|89936|32
1731553440000|2024-11-14 03:04:00|90032|89943|90032|89943|90054.5|89965.5|90028.5|89939.5|33
1731553450000|2024-11-14 03:04:10|90035.5|89946.5|90000.5|89911.5|90036|89947|89999.5|89910.5|16
1731553460000|2024-11-14 03:04:20|90000|89911|89993.5|89904.5|90012.5|89923.5|89993.5|89904.5|22
1731553470000|2024-11-14 03:04:30|89998|89909|89995.5|89906.5|90026.5|89937.5|89995.5|89906.5|27
1731553480000|2024-11-14 03:04:40|89993.5|89904.5|90026|89937|90026|89937|89991|89902|29
1731553490000|2024-11-14 03:04:50|90030|89941|90009|89920|90032.5|89943.5|89999|89910|21
1731553500000|2024-11-14 03:05:00|90010.5|89921.5|90007.5|89918.5|90014|89925|90007|89918|16
1731553510000|2024-11-14 03:05:10|90007|89918|89965.5|89876.5|90007.5|89918.5|89955|89866|25
1731553520000|2024-11-14 03:05:20|89964.5|89875.5|89861.5|89772.5|89964.5|89875.5|89860.5|89771.5|32
1731553530000|2024-11-14 03:05:30|89863|89774|89904.5|89815.5|89908|89819|89863|89774|36
1731553540000|2024-11-14 03:05:40|89903|89814|89917|89828|89929|89840|89903|89814|36
1731553550000|2024-11-14 03:05:50|89918|89829|89868|89779|89918|89829|89866.5|89777.5|27
1731553560000|2024-11-14 03:06:00|89865.5|89776.5|89848.5|89759.5|89879.5|89790.5|89844.5|89755.5|28
1731553570000|2024-11-14 03:06:10|89854.5|89765.5|89896|89807|89896|89807|89854.5|89765.5|36
1731553580000|2024-11-14 03:06:20|89894.5|89805.5|89922|89833|89924|89835|89892.5|89803.5|28
1731553590000|2024-11-14 03:06:30|89923.5|89834.5|89963.5|89874.5|89965.5|89876.5|89922|89833|37
1731553600000|2024-11-14 03:06:40|89964|89875|89964|89875|89986.5|89897.5|89957|89868|30
1731553610000|2024-11-14 03:06:50|89965.5|89876.5|89972|89883|89981.5|89892.5|89965.5|89876.5|16
1731553620000|2024-11-14 03:07:00|89972.5|89883.5|90011|89922|90017.5|89928.5|89972|89883|24
1731553630000|2024-11-14 03:07:10|90010|89921|90020|89931|90021.5|89932.5|90007|89918|30
1731553640000|2024-11-14 03:07:20|90026|89937|90004.5|89915.5|90035.5|89946.5|90004|89915|16
1731553650000|2024-11-14 03:07:30|90004|89915|89954.5|89865.5|90004|89915|89951.5|89862.5|18
1731553660000|2024-11-14 03:07:40|89951|89862|89950|89861|89952.5|89863.5|89947|89858|27
1731553670000|2024-11-14 03:07:50|89949.5|89860.5|89952.5|89863.5|89955|89866|89947.5|89858.5|29
1731553680000|2024-11-14 03:08:00|89953|89864|89989|89900|89991.5|89902.5|89952.5|89863.5|24
1731553690000|2024-11-14 03:08:10|89993|89904|89997|89908|90024.5|89935.5|89988|89899|22
1731553700000|2024-11-14 03:08:20|89997.5|89908.5|89997|89908|89997.5|89908.5|89997|89908|6
1731553710000|2024-11-14 03:08:30|90011.5|89922.5|90025.5|89936.5|90031.5|89942.5|90011|89922|11
1731553720000|2024-11-14 03:08:40|90027.5|89938.5|90022|89933|90028|89939|90018.5|89929.5|22
1731553730000|2024-11-14 03:08:50|90018.5|89929.5|90034|89945|90034|89945|90006|89917|22
1731553740000|2024-11-14 03:09:00|90029.5|89940.5|90010.5|89921.5|90030|89941|90010|89921|32
1731553750000|2024-11-14 03:09:10|90008|89919|90007|89918|90009.5|89920.5|90007|89918|8
1731553760000|2024-11-14 03:09:20|90008|89919|90016|89927|90022.5|89933.5|90007|89918|23
1731553770000|2024-11-14 03:09:30|90016.5|89927.5|90037.5|89948.5|90041.5|89952.5|90015.5|89926.5|31
1731553780000|2024-11-14 03:09:40|90037|89948|90033|89944|90039|89950|90033|89944|9
1731553790000|2024-11-14 03:09:50|90034|89945|90038|89949|90041|89952|90034|89945|12
1731553800000|2024-11-14 03:10:00|90038.5|89949.5|90033|89944|90041.5|89952.5|90033|89944|13
1731553810000|2024-11-14 03:10:10|90037.5|89948.5|90046|89957|90076|89987|90037.5|89948.5|20
1731553820000|2024-11-14 03:10:20|90047.5|89958.5|90018|89929|90051|89962|90018|89929|22
1731553840000|2024-11-14 03:10:40|90000|89911|89992|89903|90001|89912|89990|89901|24
1731553850000|2024-11-14 03:10:50|89993.5|89904.5|89958|89869|89995|89906|89949.5|89860.5|20
1731553860000|2024-11-14 03:11:00|89953|89864|89870|89781|89953|89864|89869.5|89780.5|24
1731553870000|2024-11-14 03:11:10|89870.5|89781.5|89889.5|89800.5|89889.5|89800.5|89867|89778|27
1731553880000|2024-11-14 03:11:20|89890|89801|89867.5|89778.5|89911|89822|89861.5|89772.5|28
1731553890000|2024-11-14 03:11:30|89868|89779|89867|89778|89872.5|89783.5|89855|89766|35
1731553900000|2024-11-14 03:11:40|89875|89786|89876|89787|89879|89790|89859.5|89770.5|30
1731553910000|2024-11-14 03:11:50|89878|89789|89833|89744|89878|89789|89827|89738|23
1731553920000|2024-11-14 03:12:00|89845|89756|89881|89792|89881|89792|89844.5|89755.5|29
1731553930000|2024-11-14 03:12:10|89882.5|89793.5|89925|89836|89925|89836|89881.5|89792.5|30
1731553940000|2024-11-14 03:12:20|89925.5|89836.5|89984.5|89895.5|89984.5|89895.5|89925.5|89836.5|24
1731553950000|2024-11-14 03:12:30|89984|89895|89981.5|89892.5|89984.5|89895.5|89967|89878|26
1731553960000|2024-11-14 03:12:40|89980|89891|89985.5|89896.5|89993|89904|89979|89890|35
1731553970000|2024-11-14 03:12:50|89986|89897|89994.5|89905.5|89997|89908|89984.5|89895.5|21
1731553980000|2024-11-14 03:13:00|89994|89905|89980|89891|90001.5|89912.5|89980|89891|11
1731553990000|2024-11-14 03:13:10|89979|89890|89951.5|89862.5|89979|89890|89951|89862|21
1731554000000|2024-11-14 03:13:20|89959|89870|89936.5|89847.5|89962.5|89873.5|89928|89839|20
1731554010000|2024-11-14 03:13:30|89938.5|89849.5|89937|89848|89940|89851|89928|89839|17
1731554020000|2024-11-14 03:13:40|89941.5|89852.5|89935.5|89846.5|89955.5|89866.5|89935.5|89846.5|28
1731554030000|2024-11-14 03:13:50|89935|89846|89937.5|89848.5|89946.5|89857.5|89935|89846|15
1731554040000|2024-11-14 03:14:00|89942|89853|89928|89839|89942|89853|89928|89839|16
1731554050000|2024-11-14 03:14:10|89914.5|89825.5|89884.5|89795.5|89914.5|89825.5|89884.5|89795.5|4
1731554060000|2024-11-14 03:14:20|89887.5|89798.5|89885|89796|89888.5|89799.5|89884|89795|16
1731554070000|2024-11-14 03:14:30|89886|89797|89934.5|89845.5|89939|89850|89886|89797|21
1731554080000|2024-11-14 03:14:40|89932|89843|89957.5|89868.5|89964.5|89875.5|89926.5|89837.5|29
1731554090000|2024-11-14 03:14:50|89957|89868|89888|89799|89957.5|89868.5|89888|89799|8
1731554100000|2024-11-14 03:15:00|89890.5|89801.5|89891|89802|89920.5|89831.5|89890|89801|39
1731554110000|2024-11-14 03:15:10|89892|89803|89872|89783|89892|89803|89865.5|89776.5|17
1731554120000|2024-11-14 03:15:20|89871.5|89782.5|89842|89753|89873.5|89784.5|89842|89753|11
1731554130000|2024-11-14 03:15:30|89829.5|89740.5|89819|89730|89842.5|89753.5|89816|89727|15
1731554140000|2024-11-14 03:15:40|89816|89727|89806|89717|89820|89731|89806|89717|23
1731554150000|2024-11-14 03:15:50|89805.5|89716.5|89804|89715|89805.5|89716.5|89803|89714|18
1731554160000|2024-11-14 03:16:00|89804.5|89715.5|89804.5|89715.5|89830.5|89741.5|89803|89714|26
1731554170000|2024-11-14 03:16:10|89803.5|89714.5|89808.5|89719.5|89811.5|89722.5|89803|89714|20
1731554180000|2024-11-14 03:16:20|89808|89719|89823.5|89734.5|89829|89740|89807.5|89718.5|31
1731554190000|2024-11-14 03:16:30|89824.5|89735.5|89803.5|89714.5|89827.5|89738.5|89803|89714|34
1731554200000|2024-11-14 03:16:40|89803|89714|89748|89659|89803|89714|89748|89659|14
1731554210000|2024-11-14 03:16:50|89746.5|89657.5|89705|89616|89746.5|89657.5|89705|89616|9
1731554220000|2024-11-14 03:17:00|89713.5|89624.5|89730.5|89641.5|89745.5|89656.5|89713.5|89624.5|27
1731554230000|2024-11-14 03:17:10|89727.5|89638.5|89754.5|89665.5|89754.5|89665.5|89721|89632|34
1731554240000|2024-11-14 03:17:20|89757.5|89668.5|89729|89640|89767.5|89678.5|89719|89630|16
1731554250000|2024-11-14 03:17:30|89711|89622|89742.5|89653.5|89748|89659|89707|89618|35
1731554260000|2024-11-14 03:17:40|89747.5|89658.5|89668|89579|89749.5|89660.5|89668|89579|15
1731554270000|2024-11-14 03:17:50|89662|89573|89681|89592|89702|89613|89662|89573|29
1731554280000|2024-11-14 03:18:00|89680.5|89591.5|89699|89610|89718.5|89629.5|89680.5|89591.5|34
1731554290000|2024-11-14 03:18:10|89700.5|89611.5|89665|89576|89712.5|89623.5|89664.5|89575.5|28
1731554300000|2024-11-14 03:18:20|89666|89577|89666|89577|89671.5|89582.5|89662|89573|12
1731554310000|2024-11-14 03:18:30|89671|89582|89715|89626|89715|89626|89671|89582|36
1731554320000|2024-11-14 03:18:40|89712.5|89623.5|89742|89653|89742|89653|89707.5|89618.5|31
1731554330000|2024-11-14 03:18:50|89743.5|89654.5|89704.5|89615.5|89743.5|89654.5|89703|89614|27
1731554340000|2024-11-14 03:19:00|89706.5|89617.5|89700|89611|89706.5|89617.5|89664.5|89575.5|28
1731554350000|2024-11-14 03:19:10|89700.5|89611.5|89715.5|89626.5|89734.5|89645.5|89698.5|89609.5|34
1731554360000|2024-11-14 03:19:20|89725|89636|89726.5|89637.5|89732|89643|89707|89618|28
1731554370000|2024-11-14 03:19:30|89730.5|89641.5|89755|89666|89759.5|89670.5|89728.5|89639.5|31
1731554380000|2024-11-14 03:19:40|89765|89676|89818.5|89729.5|89818.5|89729.5|89762|89673|36
1731554390000|2024-11-14 03:19:50|89817|89728|89838|89749|89841|89752|89817|89728|30
1731554400000|2024-11-14 03:20:00|89838.5|89749.5|89825|89736|89842.5|89753.5|89825|89736|27
1731554410000|2024-11-14 03:20:10|89813|89724|89787.5|89698.5|89817.5|89728.5|89785.5|89696.5|26
1731554420000|2024-11-14 03:20:20|89786.5|89697.5|89846.5|89757.5|89846.5|89757.5|89786.5|89697.5|32
1731554430000|2024-11-14 03:20:30|89842.5|89753.5|89852.5|89763.5|89856|89767|89836|89747|32
1731554440000|2024-11-14 03:20:40|89853.5|89764.5|89876.5|89787.5|89876.5|89787.5|89839|89750|36
1731554450000|2024-11-14 03:20:50|89877|89788|89920.5|89831.5|89922.5|89833.5|89877|89788|27
1731554460000|2024-11-14 03:21:00|89923|89834|89919|89830|89933|89844|89919|89830|29
1731554470000|2024-11-14 03:21:10|89919.5|89830.5|89946|89857|89947|89858|89919|89830|29
1731554480000|2024-11-14 03:21:20|89945.5|89856.5|89970.5|89881.5|89974.5|89885.5|89945.5|89856.5|25
1731554490000|2024-11-14 03:21:30|89970|89881|89975|89886|90006|89917|89970|89881|29
1731554500000|2024-11-14 03:21:40|89975.5|89886.5|89984|89895|89984|89895|89975|89886|16
1731554510000|2024-11-14 03:21:50|89984.5|89895.5|89981|89892|89985.5|89896.5|89975|89886|19
1731554530000|2024-11-14 03:22:10|89970|89881|89932.5|89843.5|89970|89881|89929|89840|19
1731554540000|2024-11-14 03:22:20|89932|89843|89955|89866|89974|89885|89932|89843|30
1731554550000|2024-11-14 03:22:30|89953|89864|89970.5|89881.5|89978.5|89889.5|89953|89864|26
1731554560000|2024-11-14 03:22:40|89970|89881|89987|89898|89990.5|89901.5|89970|89881|6
1731554570000|2024-11-14 03:22:50|89992.5|89903.5|90000|89911|90012.5|89923.5|89986|89897|32
1731554580000|2024-11-14 03:23:00|89996|89907|89966.5|89877.5|89998.5|89909.5|89959.5|89870.5|12
1731554590000|2024-11-14 03:23:10|89977|89888|90002.5|89913.5|90005|89916|89969.5|89880.5|36
1731554600000|2024-11-14 03:23:20|90003|89914|90055|89966|90058|89969|90003|89914|34
1731554610000|2024-11-14 03:23:30|90058|89969|90115.5|90026.5|90141.5|90052.5|90054.5|89965.5|26
1731554620000|2024-11-14 03:23:40|90118|90029|90150.5|90061.5|90165.5|90076.5|90118|90029|30
1731554630000|2024-11-14 03:23:50|90149|90060|90136|90047|90162|90073|90136|90047|27
1731554640000|2024-11-14 03:24:00|90137.5|90048.5|90112|90023|90137.5|90048.5|90090.5|90001.5|31
1731554650000|2024-11-14 03:24:10|90113.5|90024.5|90090|90001|90117.5|90028.5|90090|90001|25
1731554660000|2024-11-14 03:24:20|90091|90002|90073|89984|90091|90002|90065|89976|20
1731554670000|2024-11-14 03:24:30|90070|89981|90060.5|89971.5|90073.5|89984.5|90057|89968|27
1731554680000|2024-11-14 03:24:40|90060|89971|90055|89966|90060.5|89971.5|90055|89966|15
1731554690000|2024-11-14 03:24:50|90039|89950|90044.5|89955.5|90046|89957|90026.5|89937.5|23
1731554700000|2024-11-14 03:25:00|90045.5|89956.5|90076|89987|90076|89987|90018.5|89929.5|31
1731554710000|2024-11-14 03:25:10|90081.5|89992.5|89985.5|89896.5|90081.5|89992.5|89969|89880|33
1731554720000|2024-11-14 03:25:20|89984.5|89895.5|90000|89911|90010.5|89921.5|89981|89892|35
1731554730000|2024-11-14 03:25:30|90008.5|89919.5|90034|89945|90040|89951|90007.5|89918.5|32
1731554740000|2024-11-14 03:25:40|90028|89939|90058.5|89969.5|90059|89970|90026|89937|33
1731554750000|2024-11-14 03:25:50|90059|89970|90040.5|89951.5|90059|89970|90038|89949|13
1731554760000|2024-11-14 03:26:00|90041.5|89952.5|90086|89997|90086|89997|90041.5|89952.5|30
1731554770000|2024-11-14 03:26:10|90087|89998|90030|89941|90087.5|89998.5|90030|89941|17
1731554780000|2024-11-14 03:26:20|90040|89951|90062|89973|90070.5|89981.5|90040|89951|25
1731554790000|2024-11-14 03:26:30|90061.5|89972.5|90061|89972|90061.5|89972.5|90061|89972|2
1731554800000|2024-11-14 03:26:40|90050.5|89961.5|90003|89914|90050.5|89961.5|90001|89912|25
1731554810000|2024-11-14 03:26:50|90006.5|89917.5|90035|89946|90035|89946|90003|89914|27
1731554820000|2024-11-14 03:27:00|90034|89945|90016|89927|90036.5|89947.5|90013|89924|21
1731554830000|2024-11-14 03:27:10|90015.5|89926.5|90002|89913|90018|89929|89983|89894|28
1731554840000|2024-11-14 03:27:20|90002.5|89913.5|89925|89836|90002.5|89913.5|89924.5|89835.5|28
1731554850000|2024-11-14 03:27:30|89925.5|89836.5|89894|89805|89932|89843|89892.5|89803.5|24
1731554860000|2024-11-14 03:27:40|89889.5|89800.5|89907|89818|89911|89822|89889.5|89800.5|32
1731554870000|2024-11-14 03:27:50|89908.5|89819.5|89937|89848|89938|89849|89908.5|89819.5|16
1731554880000|2024-11-14 03:28:00|89938|89849|89895.5|89806.5|89938.5|89849.5|89889|89800|33
1731554890000|2024-11-14 03:28:10|89893|89804|89883.5|89794.5|89900|89811|89878.5|89789.5|27
1731554900000|2024-11-14 03:28:20|89884|89795|89934|89845|89934|89845|89884|89795|32
1731554910000|2024-11-14 03:28:30|89933.5|89844.5|89941|89852|89950|89861|89933.5|89844.5|30
1731554920000|2024-11-14 03:28:40|89948|89859|89962.5|89873.5|89965|89876|89948|89859|28
1731554930000|2024-11-14 03:28:50|89961.5|89872.5|89975.5|89886.5|89978.5|89889.5|89961|89872|26
1731554940000|2024-11-14 03:29:00|89970.5|89881.5|89976|89887|89976|89887|89959|89870|21
1731554950000|2024-11-14 03:29:10|89973.5|89884.5|90016|89927|90016|89927|89973.5|89884.5|31
1731554960000|2024-11-14 03:29:20|90023|89934|90005|89916|90024.5|89935.5|90005|89916|18
1731554970000|2024-11-14 03:29:30|90010.5|89921.5|90020|89931|90022|89933|90009|89920|23
1731554980000|2024-11-14 03:29:40|90019.5|89930.5|90046.5|89957.5|90048|89959|90019.5|89930.5|28
1731554990000|2024-11-14 03:29:50|90047|89958|90015|89926|90047.5|89958.5|90005.5|89916.5|33
1731555000000|2024-11-14 03:30:00|90009.5|89920.5|90017|89928|90025|89936|89981.5|89892.5|29
1731555010000|2024-11-14 03:30:10|89990.5|89901.5|89966|89877|89990.5|89901.5|89957.5|89868.5|29
1731555020000|2024-11-14 03:30:20|89968.5|89879.5|89983|89894|89983|89894|89961.5|89872.5|32
1731555030000|2024-11-14 03:30:30|89985|89896|89989.5|89900.5|89994|89905|89984|89895|17
1731555040000|2024-11-14 03:30:40|89989|89900|89989.5|89900.5|89996.5|89907.5|89989|89900|20
1731555050000|2024-11-14 03:30:50|89994|89905|89967.5|89878.5|89995.5|89906.5|89957.5|89868.5|31
1731555060000|2024-11-14 03:31:00|89968|89879|89987.5|89898.5|89994.5|89905.5|89957|89868|34
1731555070000|2024-11-14 03:31:10|89990|89901|90012|89923|90038|89949|89990|89901|29
1731555080000|2024-11-14 03:31:20|89999.5|89910.5|90001|89912|90014|89925|89993.5|89904.5|16
1731555090000|2024-11-14 03:31:30|90004|89915|89956|89867|90004|89915|89956|89867|17
1731555100000|2024-11-14 03:31:40|89958.5|89869.5|89925.5|89836.5|89958.5|89869.5|89925.5|89836.5|6
1731555110000|2024-11-14 03:31:50|89925|89836|89938.5|89849.5|89940.5|89851.5|89925|89836|20
1731555120000|2024-11-14 03:32:00|89934.5|89845.5|89961|89872|89963|89874|89925|89836|28
1731555130000|2024-11-14 03:32:10|89962.5|89873.5|89928.5|89839.5|89975.5|89886.5|89928.5|89839.5|24
1731555140000|2024-11-14 03:32:20|89925|89836|89955|89866|89965|89876|89925|89836|36
1731555150000|2024-11-14 03:32:30|89956|89867|89946.5|89857.5|89966.5|89877.5|89946.5|89857.5|22
1731555160000|2024-11-14 03:32:40|89944|89855|89966.5|89877.5|89969.5|89880.5|89943|89854|22
1731555170000|2024-11-14 03:32:50|89968.5|89879.5|89998|89909|89999.5|89910.5|89968.5|89879.5|25
1731555180000|2024-11-14 03:33:00|89997.5|89908.5|90011.5|89922.5|90013.5|89924.5|89983|89894|28
1731555190000|2024-11-14 03:33:10|89999|89910|90004.5|89915.5|90007|89918|89984.5|89895.5|25
1731555200000|2024-11-14 03:33:20|90005.5|89916.5|90038|89949|90038|89949|90003.5|89914.5|33
1731555210000|2024-11-14 03:33:30|90037.5|89948.5|90011|89922|90037.5|89948.5|90011|89922|23
1731555230000|2024-11-14 03:33:50|90007.5|89918.5|90007.5|89918.5|90007.5|89918.5|90007.5|89918.5|1
1731555240000|2024-11-14 03:34:00|89984.5|89895.5|89964.5|89875.5|89984.5|89895.5|89962|89873|14
1731555250000|2024-11-14 03:34:10|89964|89875|89954|89865|89964|89875|89954|89865|7
1731555260000|2024-11-14 03:34:20|89954.5|89865.5|89954.5|89865.5|89958.5|89869.5|89954|89865|8
1731555270000|2024-11-14 03:34:30|89954|89865|89970|89881|89977|89888|89954|89865|19
1731555280000|2024-11-14 03:34:40|89975.5|89886.5|89967.5|89878.5|89980|89891|89967.5|89878.5|30
1731555290000|2024-11-14 03:34:50|89968.5|89879.5|89956|89867|89968.5|89879.5|89955|89866|18
1731555300000|2024-11-14 03:35:00|89955|89866|89954|89865|89955|89866|89954|89865|2
1731555320000|2024-11-14 03:35:20|89956|89867|89966.5|89877.5|89967|89878|89956|89867|17
1731555330000|2024-11-14 03:35:30|89965.5|89876.5|89906|89817|89966|89877|89904|89815|26
1731555340000|2024-11-14 03:35:40|89904|89815|89904|89815|89904|89815|89903|89814|5
1731555350000|2024-11-14 03:35:50|89903|89814|89915|89826|89922.5|89833.5|89876|89787|23
1731555360000|2024-11-14 03:36:00|89916|89827|89932|89843|89932|89843|89882.5|89793.5|34
1731555370000|2024-11-14 03:36:10|89938.5|89849.5|89953|89864|89953|89864|89937|89848|32
1731555380000|2024-11-14 03:36:20|89950|89861|89885|89796|89953|89864|89882|89793|29
1731555390000|2024-11-14 03:36:30|89882.5|89793.5|89905|89816|89905|89816|89882|89793|20
1731555400000|2024-11-14 03:36:40|89879|89790|89860.5|89771.5|89879|89790|89844.5|89755.5|23
1731555410000|2024-11-14 03:36:50|89861|89772|89871.5|89782.5|89874|89785|89861|89772|9
1731555420000|2024-11-14 03:37:00|89871|89782|89907|89818|89908|89819|89871|89782|29
1731555430000|2024-11-14 03:37:10|89907.5|89818.5|89902|89813|89940|89851|89902|89813|31
1731555440000|2024-11-14 03:37:20|89901|89812|89875.5|89786.5|89902.5|89813.5|89860|89771|32
1731555450000|2024-11-14 03:37:30|89876|89787|89857|89768|89877|89788|89857|89768|22
1731555460000|2024-11-14 03:37:40|89867|89778|89930|89841|89931|89842|89867|89778|23
1731555470000|2024-11-14 03:37:50|89929.5|89840.5|89942|89853|89943.5|89854.5|89929.5|89840.5|25
1731555480000|2024-11-14 03:38:00|89943|89854|89918.5|89829.5|89943|89854|89914|89825|32
1731555490000|2024-11-14 03:38:10|89917.5|89828.5|89913.5|89824.5|89937.5|89848.5|89913|89824|28
1731555500000|2024-11-14 03:38:20|89913|89824|89891|89802|89913.5|89824.5|89887.5|89798.5|14
1731555510000|2024-11-14 03:38:30|89889.5|89800.5|89887|89798|89894.5|89805.5|89866|89777|21
1731555520000|2024-11-14 03:38:40|89902|89813|89914.5|89825.5|89914.5|89825.5|89884.5|89795.5|28
1731555530000|2024-11-14 03:38:50|89917.5|89828.5|89863|89774|89917.5|89828.5|89862|89773|26
1731555540000|2024-11-14 03:39:00|89866.5|89777.5|89864|89775|89895.5|89806.5|89864|89775|24
1731555550000|2024-11-14 03:39:10|89868|89779|89868|89779|89890.5|89801.5|89866|89777|34
1731555560000|2024-11-14 03:39:20|89869|89780|89890|89801|89890|89801|89869|89780|22
1731555570000|2024-11-14 03:39:30|89892|89803|89892|89803|89895|89806|89892|89803|7
1731555590000|2024-11-14 03:39:50|89885.5|89796.5|89883|89794|89885.5|89796.5|89883|89794|2
1731555600000|2024-11-14 03:40:00|89885.5|89796.5|89892|89803|89892|89803|89885.5|89796.5|2
1731555610000|2024-11-14 03:40:10|89896.5|89807.5|89893|89804|89899.5|89810.5|89892|89803|18
1731555620000|2024-11-14 03:40:20|89893.5|89804.5|89901|89812|89901|89812|89893|89804|11
1731555630000|2024-11-14 03:40:30|89901.5|89812.5|89925|89836|89925.5|89836.5|89901.5|89812.5|24
1731555640000|2024-11-14 03:40:40|89924|89835|89960|89871|89962.5|89873.5|89924|89835|24
1731555650000|2024-11-14 03:40:50|89961|89872|89965|89876|89967.5|89878.5|89961|89872|23
1731555660000|2024-11-14 03:41:00|89966|89877|89994|89905|89994|89905|89966|89877|27
1731555670000|2024-11-14 03:41:10|89996.5|89907.5|90024|89935|90024|89935|89992|89903|23
1731555680000|2024-11-14 03:41:20|90023|89934|89965|89876|90023|89934|89957|89868|21
1731555690000|2024-11-14 03:41:30|89970|89881|89904|89815|89974|89885|89904|89815|19
1731555700000|2024-11-14 03:41:40|89908.5|89819.5|89919|89830|89919|89830|89906|89817|28
1731555710000|2024-11-14 03:41:50|89918.5|89829.5|89916.5|89827.5|89920|89831|89910.5|89821.5|32
1731555720000|2024-11-14 03:42:00|89918.5|89829.5|89903|89814|89932.5|89843.5|89903|89814|30
1731555730000|2024-11-14 03:42:10|89905|89816|89903|89814|89907.5|89818.5|89903|89814|14
1731555740000|2024-11-14 03:42:20|89905.5|89816.5|89903|89814|89908|89819|89903|89814|17
1731555750000|2024-11-14 03:42:30|89906.5|89817.5|89937|89848|89937|89848|89903|89814|19
1731555760000|2024-11-14 03:42:40|89936.5|89847.5|89919.5|89830.5|89936.5|89847.5|89919.5|89830.5|11
1731555770000|2024-11-14 03:42:50|89920|89831|89933|89844|89933.5|89844.5|89919.5|89830.5|11
1731555780000|2024-11-14 03:43:00|89921|89832|89919|89830|89921|89832|89919|89830|2
1731555810000|2024-11-14 03:43:30|89903|89814|89892|89803|89903|89814|89892|89803|10
1731555820000|2024-11-14 03:43:40|89894.5|89805.5|89947|89858|89947|89858|89894.5|89805.5|18
1731555830000|2024-11-14 03:43:50|89948|89859|89926.5|89837.5|89962|89873|89926.5|89837.5|17
1731555840000|2024-11-14 03:44:00|89927|89838|89969|89880|89969|89880|89927|89838|32
1731555850000|2024-11-14 03:44:10|89968.5|89879.5|89977.5|89888.5|89979|89890|89968|89879|23
1731555860000|2024-11-14 03:44:20|89977|89888|89956|89867|89977|89888|89956|89867|15
1731555870000|2024-11-14 03:44:30|89942|89853|89930|89841|89947.5|89858.5|89930|89841|30
1731555880000|2024-11-14 03:44:40|89934.5|89845.5|89932.5|89843.5|89938|89849|89930|89841|21
1731555890000|2024-11-14 03:44:50|89932|89843|89952|89863|89956|89867|89930|89841|23
1731555900000|2024-11-14 03:45:00|89954|89865|89979|89890|89986|89897|89954|89865|34
1731555910000|2024-11-14 03:45:10|89978.5|89889.5|90013.5|89924.5|90013.5|89924.5|89978|89889|34
1731555920000|2024-11-14 03:45:20|90013|89924|89985|89896|90013|89924|89983.5|89894.5|11
1731555930000|2024-11-14 03:45:30|89988.5|89899.5|90014|89925|90023|89934|89985|89896|25
1731555940000|2024-11-14 03:45:40|90024|89935|90030|89941|90032|89943|90021|89932|28
1731555950000|2024-11-14 03:45:50|90029.5|89940.5|90022.5|89933.5|90030|89941|90021.5|89932.5|18
1731555960000|2024-11-14 03:46:00|90024|89935|90044.5|89955.5|90046.5|89957.5|90024|89935|22
1731555970000|2024-11-14 03:46:10|90044|89955|90093|90004|90093|90004|90042|89953|21
1731555980000|2024-11-14 03:46:20|90088.5|89999.5|90111|90022|90112.5|90023.5|90080.5|89991.5|25
1731555990000|2024-11-14 03:46:30|90110|90021|90122|90033|90127|90038|90108.5|90019.5|33
1731556000000|2024-11-14 03:46:40|90123|90034|90140.5|90051.5|90141|90052|90121.5|90032.5|30
1731556010000|2024-11-14 03:46:50|90137|90048|90112|90023|90137.5|90048.5|90112|90023|20
1731556020000|2024-11-14 03:47:00|90112.5|90023.5|90113.5|90024.5|90119.5|90030.5|90112|90023|10
1731556030000|2024-11-14 03:47:10|90113|90024|90121|90032|90125|90036|90112.5|90023.5|26
1731556040000|2024-11-14 03:47:20|90122|90033|90118.5|90029.5|90133|90044|90118|90029|24
1731556050000|2024-11-14 03:47:30|90119.5|90030.5|90132|90043|90132.5|90043.5|90119.5|90030.5|32
1731556060000|2024-11-14 03:47:40|90132.5|90043.5|90135|90046|90139|90050|90131.5|90042.5|12
1731556070000|2024-11-14 03:47:50|90135.5|90046.5|90157.5|90068.5|90157.5|90068.5|90135|90046|23
1731556080000|2024-11-14 03:48:00|90158|90069|90175|90086|90176|90087|90157.5|90068.5|32
1731556090000|2024-11-14 03:48:10|90173.5|90084.5|90185|90096|90191.5|90102.5|90173.5|90084.5|23
1731556100000|2024-11-14 03:48:20|90185.5|90096.5|90187|90098|90194|90105|90185.5|90096.5|23
1731556120000|2024-11-14 03:48:40|90183|90094|90179|90090|90183|90094|90179|90090|2
1731556130000|2024-11-14 03:48:50|90171|90082|90156|90067|90171|90082|90142.5|90053.5|20
1731556140000|2024-11-14 03:49:00|90157|90068|90168|90079|90168|90079|90155|90066|26
1731556150000|2024-11-14 03:49:10|90163.5|90074.5|90162.5|90073.5|90165|90076|90161|90072|18
1731556160000|2024-11-14 03:49:20|90156.5|90067.5|90153|90064|90156.5|90067.5|90153|90064|2
1731556170000|2024-11-14 03:49:30|90144|90055|90074|89985|90144|90055|90074|89985|13
1731556190000|2024-11-14 03:49:50|90080|89991|90099.5|90010.5|90100|90011|90080|89991|18
1731556200000|2024-11-14 03:50:00|90102|90013|90066|89977|90102|90013|90046.5|89957.5|31
1731556210000|2024-11-14 03:50:10|90072.5|89983.5|90102|90013|90113|90024|90072.5|89983.5|24
1731556220000|2024-11-14 03:50:20|90103.5|90014.5|90122.5|90033.5|90123.5|90034.5|90102.5|90013.5|19
1731556230000|2024-11-14 03:50:30|90120.5|90031.5|90139|90050|90149.5|90060.5|90120|90031|15
1731556240000|2024-11-14 03:50:40|90129.5|90040.5|90129.5|90040.5|90129.5|90040.5|90129.5|90040.5|1
1731556250000|2024-11-14 03:50:50|90107.5|90018.5|90108.5|90019.5|90113.5|90024.5|90090|90001|18
1731556260000|2024-11-14 03:51:00|90072.5|89983.5|90074|89985|90077|89988|90042.5|89953.5|30
1731556270000|2024-11-14 03:51:10|90074.5|89985.5|90073.5|89984.5|90074.5|89985.5|90063|89974|11
1731556280000|2024-11-14 03:51:20|90073|89984|90086.5|89997.5|90088|89999|90073|89984|14
1731556290000|2024-11-14 03:51:30|90087.5|89998.5|90074|89985|90088|89999|90074|89985|25
1731556300000|2024-11-14 03:51:40|90068.5|89979.5|90063|89974|90068.5|89979.5|90063|89974|2
1731556320000|2024-11-14 03:52:00|90067.5|89978.5|90077.5|89988.5|90079.5|89990.5|90067.5|89978.5|12
1731556330000|2024-11-14 03:52:10|90076.5|89987.5|90083.5|89994.5|90085.5|89996.5|90076|89987|30
1731556340000|2024-11-14 03:52:20|90085.5|89996.5|90116.5|90027.5|90116.5|90027.5|90085.5|89996.5|24
1731556350000|2024-11-14 03:52:30|90118.5|90029.5|90135|90046|90137.5|90048.5|90103|90014|39
1731556360000|2024-11-14 03:52:40|90134.5|90045.5|90134.5|90045.5|90141|90052|90132|90043|25
1731556370000|2024-11-14 03:52:50|90135|90046|90130|90041|90136|90047|90129.5|90040.5|10
1731556380000|2024-11-14 03:53:00|90130.5|90041.5|90131|90042|90131|90042|90130|90041|4
1731556390000|2024-11-14 03:53:10|90131.5|90042.5|90130|90041|90131.5|90042.5|90130|90041|7
1731556400000|2024-11-14 03:53:20|90132|90043|90133|90044|90133|90044|90130|90041|11
1731556410000|2024-11-14 03:53:30|90133.5|90044.5|90133.5|90044.5|90134|90045|90133|90044|6
1731556420000|2024-11-14 03:53:40|90133|90044|90134|90045|90135|90046|90133|90044|9
1731556430000|2024-11-14 03:53:50|90135|90046|90135.5|90046.5|90136.5|90047.5|90134|90045|20
1731556440000|2024-11-14 03:54:00|90136.5|90047.5|90134|90045|90136.5|90047.5|90134|90045|6
1731556450000|2024-11-14 03:54:10|90132.5|90043.5|90130.5|90041.5|90132.5|90043.5|90130|90041|4
1731556460000|2024-11-14 03:54:20|90130|90041|90130|90041|90130|90041|90130|90041|1
1731556480000|2024-11-14 03:54:40|90130.5|90041.5|90133.5|90044.5|90133.5|90044.5|90130|90041|8
1731556490000|2024-11-14 03:54:50|90132|90043|90141.5|90052.5|90147.5|90058.5|90131.5|90042.5|19
1731556500000|2024-11-14 03:55:00|90142.5|90053.5|90141|90052|90143|90054|90141|90052|17
1731556510000|2024-11-14 03:55:10|90142|90053|90141|90052|90143.5|90054.5|90141|90052|15
1731556560000|2024-11-14 03:56:00|90141.5|90052.5|90141|90052|90141.5|90052.5|90141|90052|2
1731556570000|2024-11-14 03:56:10|90149.5|90060.5|90138|90049|90152|90063|90138|90049|10
1731556580000|2024-11-14 03:56:20|90139|90050|90141|90052|90142.5|90053.5|90138|90049|26
1731556590000|2024-11-14 03:56:30|90141.5|90052.5|90155.5|90066.5|90155.5|90066.5|90138|90049|33
1731556600000|2024-11-14 03:56:40|90166|90077|90138|90049|90166|90077|90138|90049|14
1731556610000|2024-11-14 03:56:50|90131.5|90042.5|90125|90036|90131.5|90042.5|90125|90036|9
1731556620000|2024-11-14 03:57:00|90126|90037|90085|89996|90126.5|90037.5|90085|89996|26
1731556630000|2024-11-14 03:57:10|90069|89980|90056|89967|90069|89980|90055.5|89966.5|4
1731556640000|2024-11-14 03:57:20|90062.5|89973.5|90056|89967|90073|89984|90056|89967|16
1731556650000|2024-11-14 03:57:30|90061.5|89972.5|90077.5|89988.5|90083.5|89994.5|90061.5|89972.5|33
1731556660000|2024-11-14 03:57:40|90078|89989|90059|89970|90079|89990|90056|89967|27
1731556670000|2024-11-14 03:57:50|90058|89969|90056|89967|90059|89970|90056|89967|9
1731556680000|2024-11-14 03:58:00|90060.5|89971.5|90065|89976|90066|89977|90060.5|89971.5|10
1731556690000|2024-11-14 03:58:10|90064|89975|90063|89974|90067|89978|90058.5|89969.5|26
1731556700000|2024-11-14 03:58:20|90063.5|89974.5|90064.5|89975.5|90066.5|89977.5|90025|89936|32
1731556710000|2024-11-14 03:58:30|90064|89975|90117.5|90028.5|90120.5|90031.5|90061.5|89972.5|35
1731556720000|2024-11-14 03:58:40|90115|90026|90117|90028|90130.5|90041.5|90113|90024|30
1731556730000|2024-11-14 03:58:50|90117.5|90028.5|90120|90031|90121|90032|90113|90024|33
1731556740000|2024-11-14 03:59:00|90118.5|90029.5|90072.5|89983.5|90118.5|90029.5|90063.5|89974.5|13
1731556750000|2024-11-14 03:59:10|90071.5|89982.5|90068|89979|90074|89985|90065|89976|28
1731556760000|2024-11-14 03:59:20|90067.5|89978.5|90047.5|89958.5|90067.5|89978.5|90022|89933|28
1731556770000|2024-11-14 03:59:30|90073.5|89984.5|90068|89979|90075|89986|90068|89979|26
1731556780000|2024-11-14 03:59:40|90068.5|89979.5|90068.5|89979.5|90078.5|89989.5|90068|89979|25
1731556790000|2024-11-14 03:59:50|90072.5|89983.5|90068|89979|90074|89985|90068|89979|18
1731556800000|2024-11-14 04:00:00|90068.5|89979.5|90020.5|89931.5|90070|89981|90020.5|89931.5|13
1731556810000|2024-11-14 04:00:10|90017.5|89928.5|90017|89928|90025|89936|90017|89928|27
1731556830000|2024-11-14 04:00:30|89999.5|89910.5|89992|89903|89999.5|89910.5|89988|89899|24
1731556840000|2024-11-14 04:00:40|89994.5|89905.5|89935|89846|89995|89906|89935|89846|26
1731556850000|2024-11-14 04:00:50|89936|89847|89912|89823|89936|89847|89902.5|89813.5|33
1731556860000|2024-11-14 04:01:00|89920.5|89831.5|89944|89855|89944|89855|89920.5|89831.5|16
1731556870000|2024-11-14 04:01:10|89943.5|89854.5|89927|89838|89944|89855|89926.5|89837.5|26
1731556880000|2024-11-14 04:01:20|89927.5|89838.5|89878|89789|89929.5|89840.5|89854.5|89765.5|27
1731556890000|2024-11-14 04:01:30|89879|89790|89874.5|89785.5|89885.5|89796.5|89874.5|89785.5|32
1731556900000|2024-11-14 04:01:40|89881.5|89792.5|89889.5|89800.5|89900|89811|89880.5|89791.5|25
1731556910000|2024-11-14 04:01:50|89890|89801|89885.5|89796.5|89900|89811|89882.5|89793.5|33
1731556920000|2024-11-14 04:02:00|89883.5|89794.5|89872|89783|89883.5|89794.5|89872|89783|5
1731556930000|2024-11-14 04:02:10|89863.5|89774.5|89840.5|89751.5|89872|89783|89836.5|89747.5|30
1731556940000|2024-11-14 04:02:20|89841|89752|89828|89739|89841|89752|89828|89739|4
1731556950000|2024-11-14 04:02:30|89821|89732|89785|89696|89821|89732|89781|89692|27
1731556960000|2024-11-14 04:02:40|89798.5|89709.5|89817|89728|89817|89728|89797|89708|17
1731556970000|2024-11-14 04:02:50|89824.5|89735.5|89823.5|89734.5|89832|89743|89811|89722|30
1731556980000|2024-11-14 04:03:00|89821.5|89732.5|89828.5|89739.5|89828.5|89739.5|89798|89709|29
1731556990000|2024-11-14 04:03:10|89830.5|89741.5|89822|89733|89830.5|89741.5|89822|89733|14
1731557000000|2024-11-14 04:03:20|89823|89734|89829.5|89740.5|89830.5|89741.5|89822|89733|15
1731557010000|2024-11-14 04:03:30|89829|89740|89806.5|89717.5|89831|89742|89794|89705|13
1731557020000|2024-11-14 04:03:40|89817.5|89728.5|89793.5|89704.5|89820.5|89731.5|89793.5|89704.5|13
1731557030000|2024-11-14 04:03:50|89793|89704|89796|89707|89808|89719|89792.5|89703.5|17
1731557040000|2024-11-14 04:04:00|89797|89708|89827|89738|89832|89743|89795.5|89706.5|32
1731557050000|2024-11-14 04:04:10|89829.5|89740.5|89855.5|89766.5|89859.5|89770.5|89827.5|89738.5|19
1731557060000|2024-11-14 04:04:20|89858.5|89769.5|89887.5|89798.5|89892.5|89803.5|89858.5|89769.5|36
1731557070000|2024-11-14 04:04:30|89887|89798|89886.5|89797.5|89887|89798|89862.5|89773.5|14
1731557080000|2024-11-14 04:04:40|89879|89790|89894|89805|89896|89807|89878.5|89789.5|25
1731557090000|2024-11-14 04:04:50|89893|89804|89894|89805|89894.5|89805.5|89891|89802|19
1731557100000|2024-11-14 04:05:00|89893.5|89804.5|89944|89855|89944|89855|89891.5|89802.5|30
1731557110000|2024-11-14 04:05:10|89959.5|89870.5|89944|89855|89971|89882|89944|89855|25
1731557120000|2024-11-14 04:05:20|89944.5|89855.5|89970.5|89881.5|89971|89882|89944.5|89855.5|18
1731557130000|2024-11-14 04:05:30|89968.5|89879.5|89945|89856|89968.5|89879.5|89944.5|89855.5|10
1731557140000|2024-11-14 04:05:40|89925|89836|89877.5|89788.5|89925|89836|89877.5|89788.5|18
1731557150000|2024-11-14 04:05:50|89876.5|89787.5|89867|89778|89876.5|89787.5|89867|89778|17
1731557160000|2024-11-14 04:06:00|89867.5|89778.5|89823|89734|89886|89797|89823|89734|26
1731557170000|2024-11-14 04:06:10|89822.5|89733.5|89870|89781|89870|89781|89812|89723|25
1731557180000|2024-11-14 04:06:20|89866.5|89777.5|89878.5|89789.5|89908|89819|89858.5|89769.5|30
1731557190000|2024-11-14 04:06:30|89881|89792|89822|89733|89881|89792|89819.5|89730.5|37
1731557200000|2024-11-14 04:06:40|89824|89735|89842|89753|89858.5|89769.5|89824|89735|36
1731557210000|2024-11-14 04:06:50|89838.5|89749.5|89836|89747|89838.5|89749.5|89833.5|89744.5|17
1731557220000|2024-11-14 04:07:00|89819|89730|89793|89704|89819|89730|89792|89703|23
1731557230000|2024-11-14 04:07:10|89798.5|89709.5|89840.5|89751.5|89848|89759|89798.5|89709.5|32
1731557240000|2024-11-14 04:07:20|89834.5|89745.5|89851|89762|89861|89772|89834|89745|36
1731557250000|2024-11-14 04:07:30|89850.5|89761.5|89856|89767|89880|89791|89844|89755|28
1731557260000|2024-11-14 04:07:40|89856.5|89767.5|89882.5|89793.5|89887.5|89798.5|89856|89767|18
1731557270000|2024-11-14 04:07:50|89883.5|89794.5|89899.5|89810.5|89900|89811|89883|89794|22
1731557280000|2024-11-14 04:08:00|89901.5|89812.5|89868.5|89779.5|89908.5|89819.5|89858.5|89769.5|34
1731557290000|2024-11-14 04:08:10|89866.5|89777.5|89901|89812|89908|89819|89865.5|89776.5|28
1731557300000|2024-11-14 04:08:20|89910|89821|89922|89833|89924.5|89835.5|89901|89812|19
1731557310000|2024-11-14 04:08:30|89921.5|89832.5|89946|89857|89949.5|89860.5|89915|89826|24
1731557320000|2024-11-14 04:08:40|89949|89860|89960|89871|89961.5|89872.5|89946|89857|28
1731557330000|2024-11-14 04:08:50|89961|89872|89968|89879|89970|89881|89957|89868|23
1731557340000|2024-11-14 04:09:00|89970|89881|89971.5|89882.5|89973|89884|89968|89879|13
1731557350000|2024-11-14 04:09:10|89971|89882|89974|89885|89974|89885|89971|89882|6
1731557360000|2024-11-14 04:09:20|89971|89882|89957|89868|89971|89882|89957|89868|3
1731557370000|2024-11-14 04:09:30|89959|89870|89957|89868|89959|89870|89957|89868|2
1731557390000|2024-11-14 04:09:50|89965|89876|89974|89885|89974|89885|89965|89876|15
1731557400000|2024-11-14 04:10:00|89981.5|89892.5|90004|89915|90005.5|89916.5|89981.5|89892.5|23
1731557410000|2024-11-14 04:10:10|89988.5|89899.5|89958.5|89869.5|89988.5|89899.5|89956|89867|15
1731557420000|2024-11-14 04:10:20|89960|89871|89960|89871|89970.5|89881.5|89957.5|89868.5|32
1731557430000|2024-11-14 04:10:30|89957.5|89868.5|89924|89835|89957.5|89868.5|89900.5|89811.5|29
1731557440000|2024-11-14 04:10:40|89920.5|89831.5|89937|89848|89940|89851|89907|89818|16
1731557450000|2024-11-14 04:10:50|89936.5|89847.5|89961|89872|89963|89874|89936|89847|24
1731557460000|2024-11-14 04:11:00|89963.5|89874.5|89970|89881|89971|89882|89951|89862|22
1731557470000|2024-11-14 04:11:10|89970.5|89881.5|89973|89884|89977|89888|89970.5|89881.5|22
1731557480000|2024-11-14 04:11:20|89973.5|89884.5|90019.5|89930.5|90019.5|89930.5|89972.5|89883.5|31
1731557490000|2024-11-14 04:11:30|90020.5|89931.5|90035|89946|90035|89946|90016.5|89927.5|19
1731557500000|2024-11-14 04:11:40|90032|89943|90046|89957|90052.5|89963.5|90032|89943|32
1731557510000|2024-11-14 04:11:50|90047|89958|90074|89985|90074|89985|90046.5|89957.5|22
1731557520000|2024-11-14 04:12:00|90076|89987|90092.5|90003.5|90093|90004|90075.5|89986.5|9
1731557530000|2024-11-14 04:12:10|90088.5|89999.5|90041.5|89952.5|90088.5|89999.5|90029|89940|30
1731557540000|2024-11-14 04:12:20|90042|89953|90000|89911|90044|89955|89997|89908|20
1731557560000|2024-11-14 04:12:40|89982|89893|89964|89875|89982|89893|89960.5|89871.5|6
1731557570000|2024-11-14 04:12:50|89949.5|89860.5|89905|89816|89949.5|89860.5|89905|89816|4
1731557580000|2024-11-14 04:13:00|89904.5|89815.5|89878.5|89789.5|89922.5|89833.5|89878.5|89789.5|26
1731557590000|2024-11-14 04:13:10|89872|89783|89883.5|89794.5|89903|89814|89872|89783|35
1731557600000|2024-11-14 04:13:20|89885.5|89796.5|89917.5|89828.5|89921|89832|89885|89796|32
1731557610000|2024-11-14 04:13:30|89916.5|89827.5|89935|89846|89948.5|89859.5|89915|89826|28
1731557620000|2024-11-14 04:13:40|89929.5|89840.5|89922|89833|89933.5|89844.5|89922|89833|18
1731557630000|2024-11-14 04:13:50|89910.5|89821.5|89935|89846|89939|89850|89886|89797|34
1731557640000|2024-11-14 04:14:00|89934.5|89845.5|89962.5|89873.5|89963.5|89874.5|89934.5|89845.5|27
1731557650000|2024-11-14 04:14:10|89962|89873|89921|89832|89962|89873|89911.5|89822.5|27
1731557660000|2024-11-14 04:14:20|89922.5|89833.5|89923.5|89834.5|89925|89836|89909|89820|28
1731557670000|2024-11-14 04:14:30|89924.5|89835.5|89962.5|89873.5|89967|89878|89924.5|89835.5|24
1731557680000|2024-11-14 04:14:40|89963|89874|89956|89867|89963|89874|89952|89863|22
1731557690000|2024-11-14 04:14:50|89956.5|89867.5|89953|89864|89959.5|89870.5|89951|89862|27
1731557700000|2024-11-14 04:15:00|89952.5|89863.5|89981|89892|89981.5|89892.5|89946.5|89857.5|25
1731557710000|2024-11-14 04:15:10|89979.5|89890.5|90004.5|89915.5|90007|89918|89947.5|89858.5|32
1731557720000|2024-11-14 04:15:20|90006|89917|90018|89929|90024|89935|90004|89915|30
1731557730000|2024-11-14 04:15:30|90019|89930|90028.5|89939.5|90032|89943|90019|89930|19
1731557740000|2024-11-14 04:15:40|90027.5|89938.5|90025.5|89936.5|90028|89939|90025|89936|9
1731557750000|2024-11-14 04:15:50|90025|89936|89977|89888|90025|89936|89969|89880|18
1731557760000|2024-11-14 04:16:00|89975.5|89886.5|89988|89899|89996.5|89907.5|89946|89857|30
1731557770000|2024-11-14 04:16:10|89981.5|89892.5|89937|89848|89981.5|89892.5|89933.5|89844.5|27
1731557780000|2024-11-14 04:16:20|89938.5|89849.5|89930|89841|89942.5|89853.5|89920|89831|30
1731557790000|2024-11-14 04:16:30|89931.5|89842.5|89921|89832|89941|89852|89913.5|89824.5|28
1731557800000|2024-11-14 04:16:40|89919|89830|89941|89852|89946|89857|89915|89826|31
1731557810000|2024-11-14 04:16:50|89942|89853|89948.5|89859.5|89957.5|89868.5|89940.5|89851.5|24
1731557820000|2024-11-14 04:17:00|89949|89860|89952.5|89863.5|89972|89883|89941|89852|26
1731557830000|2024-11-14 04:17:10|89961|89872|89976.5|89887.5|89984|89895|89961|89872|17
1731557840000|2024-11-14 04:17:20|89977|89888|90005|89916|90007.5|89918.5|89977|89888|33
1731557850000|2024-11-14 04:17:30|90004|89915|89947|89858|90004|89915|89947|89858|22
1731557860000|2024-11-14 04:17:40|89946.5|89857.5|89925.5|89836.5|89950.5|89861.5|89925.5|89836.5|20
1731557870000|2024-11-14 04:17:50|89924|89835|89962.5|89873.5|89972|89883|89924|89835|24
1731557880000|2024-11-14 04:18:00|89963|89874|89968.5|89879.5|89970|89881|89960|89871|14
1731557890000|2024-11-14 04:18:10|89966.5|89877.5|89970.5|89881.5|89972|89883|89960|89871|13
1731557900000|2024-11-14 04:18:20|89974.5|89885.5|89993|89904|90003.5|89914.5|89974.5|89885.5|20
1731557910000|2024-11-14 04:18:30|89993.5|89904.5|90009|89920|90016.5|89927.5|89993.5|89904.5|16
1731557920000|2024-11-14 04:18:40|90015|89926|90013|89924|90018|89929|90010.5|89921.5|28
1731557930000|2024-11-14 04:18:50|90003|89914|89970.5|89881.5|90003|89914|89966|89877|14
1731557940000|2024-11-14 04:19:00|89971|89882|89967|89878|89984.5|89895.5|89967|89878|32
1731557950000|2024-11-14 04:19:10|89953.5|89864.5|89974.5|89885.5|89976|89887|89929|89840|27
1731557960000|2024-11-14 04:19:20|89975.5|89886.5|90016|89927|90030|89941|89974|89885|34
1731557970000|2024-11-14 04:19:30|90015.5|89926.5|89958|89869|90015.5|89926.5|89945|89856|30
1731557980000|2024-11-14 04:19:40|89958.5|89869.5|89939.5|89850.5|89960|89871|89933.5|89844.5|31
1731557990000|2024-11-14 04:19:50|89940.5|89851.5|89912|89823|89945.5|89856.5|89909|89820|24
1731558000000|2024-11-14 04:20:00|89910.5|89821.5|89937|89848|89940.5|89851.5|89910.5|89821.5|32
1731558010000|2024-11-14 04:20:10|89936|89847|89914|89825|89945.5|89856.5|89914|89825|32
1731558020000|2024-11-14 04:20:20|89917|89828|89915|89826|89925.5|89836.5|89914.5|89825.5|24
1731558030000|2024-11-14 04:20:30|89914.5|89825.5|89927|89838|89927|89838|89914|89825|20
1731558040000|2024-11-14 04:20:40|89929|89840|89942.5|89853.5|89977.5|89888.5|89929|89840|34
1731558050000|2024-11-14 04:20:50|89942|89853|89935|89846|89944|89855|89935|89846|21
1731558060000|2024-11-14 04:21:00|89936.5|89847.5|89917|89828|89940|89851|89917|89828|17
1731558070000|2024-11-14 04:21:10|89893|89804|89889|89800|89900.5|89811.5|89881|89792|29
1731558080000|2024-11-14 04:21:20|89888|89799|89898.5|89809.5|89903|89814|89882.5|89793.5|31
1731558090000|2024-11-14 04:21:30|89899.5|89810.5|89833.5|89744.5|89900|89811|89831.5|89742.5|33
1731558100000|2024-11-14 04:21:40|89835.5|89746.5|89829.5|89740.5|89836.5|89747.5|89829|89740|16
1731558110000|2024-11-14 04:21:50|89830|89741|89843|89754|89859.5|89770.5|89830|89741|27
1731558120000|2024-11-14 04:22:00|89837.5|89748.5|89807.5|89718.5|89843.5|89754.5|89807|89718|27
1731558130000|2024-11-14 04:22:10|89807|89718|89849|89760|89849.5|89760.5|89807|89718|22
1731558140000|2024-11-14 04:22:20|89851|89762|89884.5|89795.5|89886|89797|89851|89762|22
1731558150000|2024-11-14 04:22:30|89884|89795|89895.5|89806.5|89897|89808|89875|89786|36
1731558160000|2024-11-14 04:22:40|89895|89806|89930.5|89841.5|89935.5|89846.5|89895|89806|31
1731558170000|2024-11-14 04:22:50|89928.5|89839.5|89900.5|89811.5|89928.5|89839.5|89884|89795|26
1731558180000|2024-11-14 04:23:00|89898.5|89809.5|89884|89795|89898.5|89809.5|89884|89795|22
1731558190000|2024-11-14 04:23:10|89885.5|89796.5|89884|89795|89888|89799|89884|89795|13
1731558200000|2024-11-14 04:23:20|89857.5|89768.5|89836|89747|89857.5|89768.5|89836|89747|17
1731558210000|2024-11-14 04:23:30|89837.5|89748.5|89850|89761|89854|89765|89837.5|89748.5|18
1731558220000|2024-11-14 04:23:40|89853.5|89764.5|89875|89786|89880|89791|89853.5|89764.5|16
1731558230000|2024-11-14 04:23:50|89875.5|89786.5|89906|89817|89909.5|89820.5|89875.5|89786.5|22
1731558240000|2024-11-14 04:24:00|89905.5|89816.5|89905|89816|89911|89822|89905|89816|18
1731558250000|2024-11-14 04:24:10|89897.5|89808.5|89890|89801|89897.5|89808.5|89890|89801|2
1731558280000|2024-11-14 04:24:40|89870|89781|89860|89771|89870|89781|89857|89768|13
1731558290000|2024-11-14 04:24:50|89859.5|89770.5|89869|89780|89873|89784|89859.5|89770.5|30
1731558300000|2024-11-14 04:25:00|89869.5|89780.5|89857.5|89768.5|89869.5|89780.5|89857|89768|11
1731558310000|2024-11-14 04:25:10|89857|89768|89857|89768|89867.5|89778.5|89857|89768|12
1731558330000|2024-11-14 04:25:30|89840.5|89751.5|89830|89741|89840.5|89751.5|89827|89738|14
1731558340000|2024-11-14 04:25:40|89830.5|89741.5|89832|89743|89832|89743|89827|89738|21
1731558350000|2024-11-14 04:25:50|89845|89756|89849.5|89760.5|89849.5|89760.5|89836|89747|32
1731558360000|2024-11-14 04:26:00|89848|89759|89879|89790|89883.5|89794.5|89846.5|89757.5|33
1731558400000|2024-11-14 04:26:40|89866|89777|89838|89749|89866|89777|89838|89749|10
1731558410000|2024-11-14 04:26:50|89815|89726|89798|89709|89815|89726|89796.5|89707.5|7
1731558420000|2024-11-14 04:27:00|89779|89690|89822|89733|89825.5|89736.5|89748.5|89659.5|30
1731558430000|2024-11-14 04:27:10|89823|89734|89804.5|89715.5|89823.5|89734.5|89778|89689|30
1731558440000|2024-11-14 04:27:20|89805|89716|89825|89736|89836.5|89747.5|89798|89709|33
1731558450000|2024-11-14 04:27:30|89826|89737|89852.5|89763.5|89852.5|89763.5|89826|89737|30
1731558460000|2024-11-14 04:27:40|89854|89765|89800.5|89711.5|89876|89787|89800.5|89711.5|19
1731558470000|2024-11-14 04:27:50|89791.5|89702.5|89780|89691|89791.5|89702.5|89780|89691|31
1731558480000|2024-11-14 04:28:00|89759.5|89670.5|89755.5|89666.5|89760|89671|89742|89653|18
1731558490000|2024-11-14 04:28:10|89756|89667|89779|89690|89780.5|89691.5|89755.5|89666.5|28
1731558500000|2024-11-14 04:28:20|89780|89691|89771.5|89682.5|89780.5|89691.5|89771.5|89682.5|26
1731558510000|2024-11-14 04:28:30|89772|89683|89774|89685|89777|89688|89770|89681|16
1731558520000|2024-11-14 04:28:40|89773.5|89684.5|89794.5|89705.5|89797|89708|89773.5|89684.5|28
1731558530000|2024-11-14 04:28:50|89795.5|89706.5|89781.5|89692.5|89798|89709|89780.5|89691.5|31
1731558540000|2024-11-14 04:29:00|89778.5|89689.5|89770|89681|89784|89695|89770|89681|25
1731558550000|2024-11-14 04:29:10|89770.5|89681.5|89785.5|89696.5|89785.5|89696.5|89770|89681|21
1731558560000|2024-11-14 04:29:20|89784|89695|89793|89704|89804|89715|89784|89695|27
1731558570000|2024-11-14 04:29:30|89794.5|89705.5|89795|89706|89795|89706|89792.5|89703.5|25
1731558580000|2024-11-14 04:29:40|89793|89704|89792|89703|89795|89706|89791.5|89702.5|20
1731558590000|2024-11-14 04:29:50|89791.5|89702.5|89793.5|89704.5|89793.5|89704.5|89791.5|89702.5|16
1731558600000|2024-11-14 04:30:00|89792.5|89703.5|89791|89702|89794.5|89705.5|89791|89702|24
1731558610000|2024-11-14 04:30:10|89768.5|89679.5|89788|89699|89793.5|89704.5|89759.5|89670.5|27
1731558620000|2024-11-14 04:30:20|89790|89701|89811|89722|89813|89724|89788.5|89699.5|26
1731558630000|2024-11-14 04:30:30|89807.5|89718.5|89766|89677|89807.5|89718.5|89759|89670|19
1731558640000|2024-11-14 04:30:40|89763.5|89674.5|89769.5|89680.5|89773|89684|89759.5|89670.5|22
1731558650000|2024-11-14 04:30:50|89770|89681|89792|89703|89792|89703|89766.5|89677.5|24
1731558660000|2024-11-14 04:31:00|89776.5|89687.5|89767.5|89678.5|89776.5|89687.5|89767.5|89678.5|19
1731558670000|2024-11-14 04:31:10|89767|89678|89750.5|89661.5|89767|89678|89745.5|89656.5|35
1731558680000|2024-11-14 04:31:20|89752|89663|89749|89660|89754|89665|89744.5|89655.5|27
1731558690000|2024-11-14 04:31:30|89748|89659|89743|89654|89748|89659|89742|89653|22
1731558700000|2024-11-14 04:31:40|89743.5|89654.5|89742.5|89653.5|89745.5|89656.5|89742|89653|20
1731558710000|2024-11-14 04:31:50|89742|89653|89742|89653|89742|89653|89742|89653|1
1731558720000|2024-11-14 04:32:00|89728.5|89639.5|89723|89634|89728.5|89639.5|89719|89630|17
1731558730000|2024-11-14 04:32:10|89724|89635|89741|89652|89741|89652|89723.5|89634.5|22
1731558740000|2024-11-14 04:32:20|89741.5|89652.5|89737|89648|89742|89653|89736.5|89647.5|30
1731558750000|2024-11-14 04:32:30|89739|89650|89758|89669|89758|89669|89737|89648|8
1731558760000|2024-11-14 04:32:40|89765|89676|89763|89674|89767|89678|89763|89674|9
1731558770000|2024-11-14 04:32:50|89752|89663|89713.5|89624.5|89752|89663|89711.5|89622.5|13
1731558780000|2024-11-14 04:33:00|89713|89624|89709|89620|89718.5|89629.5|89709|89620|13
1731558800000|2024-11-14 04:33:20|89692.5|89603.5|89694|89605|89696.5|89607.5|89684|89595|19
1731558810000|2024-11-14 04:33:30|89690.5|89601.5|89704.5|89615.5|89709|89620|89685|89596|34
1731558820000|2024-11-14 04:33:40|89706|89617|89708.5|89619.5|89712.5|89623.5|89706|89617|34
1731558830000|2024-11-14 04:33:50|89708|89619|89777.5|89688.5|89777.5|89688.5|89707.5|89618.5|31
1731558840000|2024-11-14 04:34:00|89772.5|89683.5|89778.5|89689.5|89783|89694|89772.5|89683.5|23
1731558850000|2024-11-14 04:34:10|89778|89689|89786|89697|89789|89700|89773|89684|15
1731558860000|2024-11-14 04:34:20|89789|89700|89830.5|89741.5|89838.5|89749.5|89789|89700|28
1731558870000|2024-11-14 04:34:30|89826|89737|89746|89657|89826|89737|89746|89657|27
1731558880000|2024-11-14 04:34:40|89748|89659|89693|89604|89751|89662|89693|89604|27
1731558890000|2024-11-14 04:34:50|89691|89602|89662|89573|89700.5|89611.5|89662|89573|8
1731558900000|2024-11-14 04:35:00|89669|89580|89681.5|89592.5|89692.5|89603.5|89669|89580|26
1731558910000|2024-11-14 04:35:10|89681|89592|89723|89634|89724.5|89635.5|89681|89592|34
1731558920000|2024-11-14 04:35:20|89722.5|89633.5|89740|89651|89747|89658|89722.5|89633.5|27
1731558930000|2024-11-14 04:35:30|89730|89641|89720|89631|89730|89641|89720|89631|2
1731558940000|2024-11-14 04:35:40|89703.5|89614.5|89662.5|89573.5|89703.5|89614.5|89662.5|89573.5|11
1731558950000|2024-11-14 04:35:50|89663|89574|89662|89573|89664.5|89575.5|89662|89573|11
1731558960000|2024-11-14 04:36:00|89663|89574|89663|89574|89663|89574|89662|89573|6
1731558970000|2024-11-14 04:36:10|89670|89581|89715|89626|89720.5|89631.5|89670|89581|25
1731558980000|2024-11-14 04:36:20|89697|89608|89696|89607|89697|89608|89696|89607|12
1731559000000|2024-11-14 04:36:40|89696.5|89607.5|89698|89609|89698|89609|89696|89607|7
1731559010000|2024-11-14 04:36:50|89696|89607|89698|89609|89703.5|89614.5|89696|89607|13
1731559020000|2024-11-14 04:37:00|89697|89608|89694.5|89605.5|89707.5|89618.5|89663.5|89574.5|17
1731559030000|2024-11-14 04:37:10|89704.5|89615.5|89679.5|89590.5|89704.5|89615.5|89662|89573|30
1731559040000|2024-11-14 04:37:20|89676.5|89587.5|89641|89552|89682|89593|89641|89552|22
1731559050000|2024-11-14 04:37:30|89619|89530|89598|89509|89619|89530|89598|89509|5
1731559060000|2024-11-14 04:37:40|89596.5|89507.5|89514|89425|89596.5|89507.5|89476.5|89387.5|23
1731559070000|2024-11-14 04:37:50|89517|89428|89482|89393|89570|89481|89482|89393|31
1731559080000|2024-11-14 04:38:00|89483.5|89394.5|89471.5|89382.5|89485|89396|89463|89374|22
1731559090000|2024-11-14 04:38:10|89490|89401|89495.5|89406.5|89516.5|89427.5|89463|89374|36
1731559100000|2024-11-14 04:38:20|89471|89382|89529.5|89440.5|89529.5|89440.5|89460.5|89371.5|38
1731559110000|2024-11-14 04:38:30|89529|89440|89576.5|89487.5|89576.5|89487.5|89521|89432|34
1731559120000|2024-11-14 04:38:40|89577|89488|89587.5|89498.5|89590.5|89501.5|89568.5|89479.5|35
1731559130000|2024-11-14 04:38:50|89587|89498|89588|89499|89592|89503|89587|89498|23
1731559140000|2024-11-14 04:39:00|89584|89495|89624|89535|89627|89538|89570.5|89481.5|30
1731559150000|2024-11-14 04:39:10|89623.5|89534.5|89630.5|89541.5|89642.5|89553.5|89623.5|89534.5|27
1731559160000|2024-11-14 04:39:20|89632|89543|89630|89541|89638|89549|89630|89541|21
1731559170000|2024-11-14 04:39:30|89633|89544|89634.5|89545.5|89636|89547|89633|89544|5
1731559180000|2024-11-14 04:39:40|89638|89549|89652|89563|89657.5|89568.5|89638|89549|27
1731559190000|2024-11-14 04:39:50|89659|89570|89676|89587|89676|89587|89659|89570|26
1731559200000|2024-11-14 04:40:00|89675.5|89586.5|89706|89617|89706|89617|89675.5|89586.5|17
1731559210000|2024-11-14 04:40:10|89712.5|89623.5|89661|89572|89722|89633|89654.5|89565.5|17
1731559220000|2024-11-14 04:40:20|89663|89574|89691.5|89602.5|89691.5|89602.5|89638.5|89549.5|35
1731559230000|2024-11-14 04:40:30|89690|89601|89674|89585|89714.5|89625.5|89673.5|89584.5|36
1731559240000|2024-11-14 04:40:40|89667|89578|89683|89594|89694.5|89605.5|89667|89578|36
1731559250000|2024-11-14 04:40:50|89691.5|89602.5|89694|89605|89699.5|89610.5|89691.5|89602.5|20
1731559260000|2024-11-14 04:41:00|89698|89609|89701|89612|89704|89615|89694|89605|25
1731559270000|2024-11-14 04:41:10|89700.5|89611.5|89672|89583|89721|89632|89672|89583|33
1731559280000|2024-11-14 04:41:20|89644|89555|89674.5|89585.5|89684.5|89595.5|89629|89540|31
1731559290000|2024-11-14 04:41:30|89672.5|89583.5|89678|89589|89680.5|89591.5|89671|89582|15
1731559300000|2024-11-14 04:41:40|89678.5|89589.5|89720|89631|89721.5|89632.5|89678.5|89589.5|34
1731559310000|2024-11-14 04:41:50|89722|89633|89718|89629|89724.5|89635.5|89715.5|89626.5|35
1731559320000|2024-11-14 04:42:00|89719|89630|89753.5|89664.5|89756.5|89667.5|89714.5|89625.5|37
1731559330000|2024-11-14 04:42:10|89758.5|89669.5|89815.5|89726.5|89819.5|89730.5|89756.5|89667.5|36
1731559340000|2024-11-14 04:42:20|89819|89730|89813|89724|89832|89743|89807|89718|33
1731559350000|2024-11-14 04:42:30|89819.5|89730.5|89820|89731|89820|89731|89814.5|89725.5|16
1731559360000|2024-11-14 04:42:40|89835|89746|89869.5|89780.5|89869.5|89780.5|89835|89746|33
1731559370000|2024-11-14 04:42:50|89869|89780|89897|89808|89899.5|89810.5|89866.5|89777.5|34
1731559380000|2024-11-14 04:43:00|89901|89812|89888.5|89799.5|89918|89829|89887.5|89798.5|28
1731559390000|2024-11-14 04:43:10|89886.5|89797.5|89879.5|89790.5|89886.5|89797.5|89878|89789|29
1731559400000|2024-11-14 04:43:20|89879|89790|89845|89756|89879|89790|89836.5|89747.5|16
1731559410000|2024-11-14 04:43:30|89856|89767|89848.5|89759.5|89856|89767|89848|89759|20
1731559420000|2024-11-14 04:43:40|89849|89760|89862.5|89773.5|89869|89780|89849|89760|28
1731559430000|2024-11-14 04:43:50|89863|89774|89886.5|89797.5|89886.5|89797.5|89861.5|89772.5|27
1731559440000|2024-11-14 04:44:00|89887.5|89798.5|89910|89821|89918|89829|89887.5|89798.5|32
1731559450000|2024-11-14 04:44:10|89910.5|89821.5|89929.5|89840.5|89929.5|89840.5|89910|89821|25
1731559460000|2024-11-14 04:44:20|89929|89840|89919|89830|89931|89842|89916.5|89827.5|35
1731559470000|2024-11-14 04:44:30|89919.5|89830.5|89920|89831|89920|89831|89919.5|89830.5|4
1731559480000|2024-11-14 04:44:40|89924.5|89835.5|89920|89831|89924.5|89835.5|89920|89831|2
1731559490000|2024-11-14 04:44:50|89952|89863|89950.5|89861.5|89952|89863|89950.5|89861.5|3
1731559500000|2024-11-14 04:45:00|89948|89859|89992|89903|89992.5|89903.5|89948|89859|27
1731559510000|2024-11-14 04:45:10|89992.5|89903.5|90007|89918|90011.5|89922.5|89966|89877|36
1731559520000|2024-11-14 04:45:20|90008.5|89919.5|90001|89912|90017|89928|90000|89911|23
1731559530000|2024-11-14 04:45:30|90000.5|89911.5|90009|89920|90014|89925|89998|89909|14
1731559540000|2024-11-14 04:45:40|90004|89915|90000|89911|90004|89915|90000|89911|5
1731559550000|2024-11-14 04:45:50|89961.5|89872.5|89961.5|89872.5|89972|89883|89938.5|89849.5|16
1731559560000|2024-11-14 04:46:00|89962|89873|89998.5|89909.5|90003|89914|89957|89868|26
1731559570000|2024-11-14 04:46:10|89998|89909|90014|89925|90020.5|89931.5|89998|89909|20
1731559580000|2024-11-14 04:46:20|90016|89927|89999|89910|90025|89936|89999|89910|14
1731559590000|2024-11-14 04:46:30|90006.5|89917.5|90039.5|89950.5|90041|89952|90003.5|89914.5|24
1731559600000|2024-11-14 04:46:40|90040|89951|90044|89955|90044|89955|90040|89951|3
1731559610000|2024-11-14 04:46:50|90057.5|89968.5|90030.5|89941.5|90058|89969|90003|89914|21
1731559620000|2024-11-14 04:47:00|90029|89940|90059|89970|90060|89971|90029|89940|31
1731559630000|2024-11-14 04:47:10|90059.5|89970.5|90037|89948|90066.5|89977.5|90037|89948|33
1731559640000|2024-11-14 04:47:20|90021|89932|90009|89920|90021|89932|90004|89915|30
1731559650000|2024-11-14 04:47:30|90008.5|89919.5|90011|89922|90022|89933|90007|89918|15
1731559660000|2024-11-14 04:47:40|90010|89921|90007|89918|90011|89922|90007|89918|8
1731559670000|2024-11-14 04:47:50|89988.5|89899.5|89956|89867|89988.5|89899.5|89933.5|89844.5|22
1731559680000|2024-11-14 04:48:00|89957|89868|90000|89911|90000|89911|89950.5|89861.5|32
1731559690000|2024-11-14 04:48:10|89996|89907|89991|89902|90009|89920|89991|89902|24
1731559700000|2024-11-14 04:48:20|90004.5|89915.5|90015|89926|90015|89926|90004.5|89915.5|5
1731559710000|2024-11-14 04:48:30|90015.5|89926.5|90025.5|89936.5|90028|89939|90015.5|89926.5|25
1731559720000|2024-11-14 04:48:40|90025|89936|89997|89908|90060.5|89971.5|89992.5|89903.5|31
1731559730000|2024-11-14 04:48:50|89998|89909|90032|89943|90042.5|89953.5|89996|89907|34
1731559740000|2024-11-14 04:49:00|90033|89944|90035|89946|90049.5|89960.5|90029|89940|15
1731559750000|2024-11-14 04:49:10|90036.5|89947.5|90058|89969|90070|89981|90036.5|89947.5|30
1731559760000|2024-11-14 04:49:20|90060|89971|90058|89969|90061|89972|90056|89967|10
1731559770000|2024-11-14 04:49:30|90062|89973|90090.5|90001.5|90091.5|90002.5|90062|89973|24
1731559780000|2024-11-14 04:49:40|90093|90004|90086.5|89997.5|90093|90004|90086|89997|11
1731559790000|2024-11-14 04:49:50|90092|90003|90086|89997|90098.5|90009.5|90086|89997|20
1731559800000|2024-11-14 04:50:00|90090.5|90001.5|90092.5|90003.5|90093|90004|90086|89997|25
1731559810000|2024-11-14 04:50:10|90093|90004|90093.5|90004.5|90100.5|90011.5|90093|90004|18
1731559820000|2024-11-14 04:50:20|90093|90004|90110|90021|90110|90021|90093|90004|24
1731559830000|2024-11-14 04:50:30|90113|90024|90104|90015|90127|90038|90104|90015|22
1731559840000|2024-11-14 04:50:40|90071.5|89982.5|90098.5|90009.5|90099|90010|90070|89981|34
1731559850000|2024-11-14 04:50:50|90097.5|90008.5|90089|90000|90108.5|90019.5|90089|90000|20
1731559860000|2024-11-14 04:51:00|90077|89988|90105.5|90016.5|90108.5|90019.5|90077|89988|19
1731559870000|2024-11-14 04:51:10|90107|90018|90129|90040|90134.5|90045.5|90107|90018|19
1731559880000|2024-11-14 04:51:20|90128.5|90039.5|90124|90035|90131|90042|90124|90035|18
1731559900000|2024-11-14 04:51:40|90125|90036|90130|90041|90132|90043|90125|90036|11
1731559910000|2024-11-14 04:51:50|90131.5|90042.5|90128.5|90039.5|90137|90048|90128.5|90039.5|28
1731559920000|2024-11-14 04:52:00|90128|90039|90093|90004|90128|90039|90093|90004|15
1731559930000|2024-11-14 04:52:10|90111.5|90022.5|90119.5|90030.5|90119.5|90030.5|90108|90019|20
1731559940000|2024-11-14 04:52:20|90117.5|90028.5|90114|90025|90121|90032|90080.5|89991.5|25
1731559950000|2024-11-14 04:52:30|90124|90035|90121.5|90032.5|90146|90057|90119|90030|22
1731559960000|2024-11-14 04:52:40|90122|90033|90122|90033|90122.5|90033.5|90121|90032|13
1731559970000|2024-11-14 04:52:50|90076|89987|90094|90005|90114|90025|90076|89987|23
1731559980000|2024-11-14 04:53:00|90094.5|90005.5|90114|90025|90121.5|90032.5|90094.5|90005.5|32
1731559990000|2024-11-14 04:53:10|90111.5|90022.5|90108.5|90019.5|90111.5|90022.5|90099|90010|15
1731560000000|2024-11-14 04:53:20|90109|90020|90127.5|90038.5|90127.5|90038.5|90109|90020|14
1731560010000|2024-11-14 04:53:30|90133.5|90044.5|90159|90070|90159|90070|90133.5|90044.5|33
1731560020000|2024-11-14 04:53:40|90160|90071|90162|90073|90164|90075|90154|90065|18
1731560030000|2024-11-14 04:53:50|90160|90071|90189.5|90100.5|90192.5|90103.5|90160|90071|36
1731560040000|2024-11-14 04:54:00|90187.5|90098.5|90198|90109|90198.5|90109.5|90183|90094|25
1731560050000|2024-11-14 04:54:10|90199|90110|90265.5|90176.5|90265.5|90176.5|90199|90110|29
1731560060000|2024-11-14 04:54:20|90266|90177|90291|90202|90291|90202|90265.5|90176.5|24
1731560070000|2024-11-14 04:54:30|90300.5|90211.5|90305|90216|90309.5|90220.5|90299.5|90210.5|23
1731560080000|2024-11-14 04:54:40|90304.5|90215.5|90304|90215|90304.5|90215.5|90304|90215|2
1731560090000|2024-11-14 04:54:50|90297.5|90208.5|90293|90204|90297.5|90208.5|90291|90202|14
1731560100000|2024-11-14 04:55:00|90295|90206|90274.5|90185.5|90304.5|90215.5|90271.5|90182.5|31
1731560110000|2024-11-14 04:55:10|90272|90183|90229.5|90140.5|90273|90184|90228.5|90139.5|21
1731560120000|2024-11-14 04:55:20|90226|90137|90228.5|90139.5|90262|90173|90226|90137|31
1731560130000|2024-11-14 04:55:30|90227|90138|90227|90138|90236|90147|90210.5|90121.5|33
1731560140000|2024-11-14 04:55:40|90225.5|90136.5|90211|90122|90227|90138|90211|90122|18
1731560150000|2024-11-14 04:55:50|90215|90126|90211|90122|90215|90126|90211|90122|6
1731560160000|2024-11-14 04:56:00|90195.5|90106.5|90205|90116|90205|90116|90187.5|90098.5|11
1731560170000|2024-11-14 04:56:10|90206.5|90117.5|90175|90086|90207.5|90118.5|90175|90086|28
1731560180000|2024-11-14 04:56:20|90174.5|90085.5|90134|90045|90175|90086|90122|90033|31
1731560190000|2024-11-14 04:56:30|90129.5|90040.5|90137|90048|90139|90050|90129.5|90040.5|30
1731560200000|2024-11-14 04:56:40|90138|90049|90174.5|90085.5|90177.5|90088.5|90129.5|90040.5|27
1731560210000|2024-11-14 04:56:50|90176|90087|90201|90112|90204.5|90115.5|90172|90083|33
1731560220000|2024-11-14 04:57:00|90200.5|90111.5|90191|90102|90204|90115|90180.5|90091.5|25
1731560230000|2024-11-14 04:57:10|90195.5|90106.5|90154.5|90065.5|90195.5|90106.5|90154.5|90065.5|20
1731560240000|2024-11-14 04:57:20|90154|90065|90182|90093|90199.5|90110.5|90151.5|90062.5|35
1731560250000|2024-11-14 04:57:30|90174.5|90085.5|90196.5|90107.5|90208.5|90119.5|90174.5|90085.5|37
1731560260000|2024-11-14 04:57:40|90198|90109|90181|90092|90205|90116|90181|90092|24
1731560280000|2024-11-14 04:58:00|90189|90100|90210|90121|90212|90123|90189|90100|33
1731560290000|2024-11-14 04:58:10|90211|90122|90166.5|90077.5|90211|90122|90165|90076|33
1731560300000|2024-11-14 04:58:20|90162|90073|90164.5|90075.5|90253.5|90164.5|90162|90073|34
1731560310000|2024-11-14 04:58:30|90166|90077|90186.5|90097.5|90188.5|90099.5|90161|90072|27
1731560320000|2024-11-14 04:58:40|90187|90098|90191|90102|90207|90118|90187|90098|32
1731560330000|2024-11-14 04:58:50|90192|90103|90217.5|90128.5|90217.5|90128.5|90192|90103|23
1731560340000|2024-11-14 04:59:00|90218|90129|90217|90128|90223.5|90134.5|90217|90128|11
1731560350000|2024-11-14 04:59:10|90221.5|90132.5|90216.5|90127.5|90225.5|90136.5|90182|90093|26
1731560360000|2024-11-14 04:59:20|90215.5|90126.5|90212|90123|90218.5|90129.5|90212|90123|23
1731560370000|2024-11-14 04:59:30|90188.5|90099.5|90194|90105|90194.5|90105.5|90180.5|90091.5|26
1731560380000|2024-11-14 04:59:40|90194.5|90105.5|90215.5|90126.5|90216|90127|90192|90103|24
1731560390000|2024-11-14 04:59:50|90215|90126|90243.5|90154.5|90251|90162|90214.5|90125.5|14
1731560400000|2024-11-14 05:00:00|90243|90154|90182.5|90093.5|90243|90154|90182.5|90093.5|10
1731560410000|2024-11-14 05:00:10|90181|90092|90191.5|90102.5|90203|90114|90179.5|90090.5|32
1731560420000|2024-11-14 05:00:20|90194.5|90105.5|90221.5|90132.5|90229|90140|90192.5|90103.5|30
1731560430000|2024-11-14 05:00:30|90223|90134|90191|90102|90238|90149|90191|90102|22
1731560440000|2024-11-14 05:00:40|90195.5|90106.5|90193.5|90104.5|90196|90107|90193|90104|10
1731560450000|2024-11-14 05:00:50|90193|90104|90198|90109|90217.5|90128.5|90193|90104|14
1731560460000|2024-11-14 05:01:00|90199|90110|90180|90091|90199|90110|90167|90078|21
1731560470000|2024-11-14 05:01:10|90178.5|90089.5|90195|90106|90199.5|90110.5|90171.5|90082.5|16
1731560480000|2024-11-14 05:01:20|90186.5|90097.5|90179|90090|90186.5|90097.5|90178|90089|21
1731560490000|2024-11-14 05:01:30|90178.5|90089.5|90178|90089|90181.5|90092.5|90178|90089|6
1731560500000|2024-11-14 05:01:40|90178.5|90089.5|90178|90089|90180|90091|90178|90089|7
1731560510000|2024-11-14 05:01:50|90165|90076|90136|90047|90165|90076|90136|90047|11
1731560520000|2024-11-14 05:02:00|90132|90043|90170.5|90081.5|90189.5|90100.5|90131.5|90042.5|31
1731560530000|2024-11-14 05:02:10|90166|90077|90156|90067|90166|90077|90145.5|90056.5|28
1731560540000|2024-11-14 05:02:20|90155|90066|90114.5|90025.5|90155.5|90066.5|90114.5|90025.5|19
1731560550000|2024-11-14 05:02:30|90114|90025|90116|90027|90120.5|90031.5|90103|90014|19
1731560560000|2024-11-14 05:02:40|90119|90030|90139.5|90050.5|90163|90074|90114|90025|31
1731560570000|2024-11-14 05:02:50|90139|90050|90148|90059|90155|90066|90139|90050|22
1731560580000|2024-11-14 05:03:00|90152.5|90063.5|90148|90059|90171.5|90082.5|90148|90059|23
1731560590000|2024-11-14 05:03:10|90148.5|90059.5|90125.5|90036.5|90148.5|90059.5|90117.5|90028.5|27
1731560600000|2024-11-14 05:03:20|90126.5|90037.5|90165.5|90076.5|90165.5|90076.5|90126.5|90037.5|22
1731560610000|2024-11-14 05:03:30|90168.5|90079.5|90151|90062|90168.5|90079.5|90145.5|90056.5|34
1731560620000|2024-11-14 05:03:40|90151.5|90062.5|90164|90075|90181|90092|90151.5|90062.5|32
1731560630000|2024-11-14 05:03:50|90167|90078|90153|90064|90170|90081|90153|90064|17
1731560640000|2024-11-14 05:04:00|90163.5|90074.5|90166.5|90077.5|90178.5|90089.5|90160.5|90071.5|12
1731560650000|2024-11-14 05:04:10|90165|90076|90155|90066|90178|90089|90155|90066|30
1731560660000|2024-11-14 05:04:20|90154|90065|90155.5|90066.5|90155.5|90066.5|90153|90064|8
1731560670000|2024-11-14 05:04:30|90155|90066|90187|90098|90193.5|90104.5|90153.5|90064.5|31
1731560680000|2024-11-14 05:04:40|90157.5|90068.5|90126|90037|90157.5|90068.5|90124|90035|24
1731560690000|2024-11-14 05:04:50|90131|90042|90131|90042|90131|90042|90131|90042|1
1731560700000|2024-11-14 05:05:00|90133|90044|90169.5|90080.5|90169.5|90080.5|90132|90043|17
1731560710000|2024-11-14 05:05:10|90176.5|90087.5|90188.5|90099.5|90188.5|90099.5|90171|90082|16
1731560720000|2024-11-14 05:05:20|90187|90098|90189|90100|90196|90107|90171|90082|23
1731560730000|2024-11-14 05:05:30|90183|90094|90135|90046|90183|90094|90135|90046|28
1731560740000|2024-11-14 05:05:40|90137|90048|90134|90045|90137.5|90048.5|90131|90042|20
1731560750000|2024-11-14 05:05:50|90137.5|90048.5|90132.5|90043.5|90143|90054|90132.5|90043.5|12
1731560760000|2024-11-14 05:06:00|90103|90014|90177.5|90088.5|90184|90095|90103|90014|36
1731560770000|2024-11-14 05:06:10|90175|90086|90182.5|90093.5|90182.5|90093.5|90162|90073|31
1731560780000|2024-11-14 05:06:20|90173|90084|90176.5|90087.5|90179.5|90090.5|90166.5|90077.5|25
1731560790000|2024-11-14 05:06:30|90177|90088|90167.5|90078.5|90182|90093|90162|90073|26
1731560800000|2024-11-14 05:06:40|90168|90079|90170|90081|90171|90082|90168|90079|17
1731560810000|2024-11-14 05:06:50|90169|90080|90162|90073|90170|90081|90162|90073|6
1731560820000|2024-11-14 05:07:00|90154|90065|90144|90055|90154|90065|90137|90048|12
1731560830000|2024-11-14 05:07:10|90143.5|90054.5|90155.5|90066.5|90171|90082|90143.5|90054.5|23
1731560840000|2024-11-14 05:07:20|90168|90079|90169.5|90080.5|90176.5|90087.5|90158|90069|34
1731560850000|2024-11-14 05:07:30|90167.5|90078.5|90166|90077|90173.5|90084.5|90166|90077|20
1731560860000|2024-11-14 05:07:40|90141|90052|90129.5|90040.5|90141|90052|90122.5|90033.5|24
1731560870000|2024-11-14 05:07:50|90130.5|90041.5|90163.5|90074.5|90168|90079|90130.5|90041.5|24
1731560880000|2024-11-14 05:08:00|90163|90074|90173.5|90084.5|90179|90090|90161.5|90072.5|24
1731560890000|2024-11-14 05:08:10|90175.5|90086.5|90188|90099|90188|90099|90175|90086|19
1731560900000|2024-11-14 05:08:20|90190.5|90101.5|90229|90140|90229.5|90140.5|90190.5|90101.5|24
1731560910000|2024-11-14 05:08:30|90228|90139|90206|90117|90239|90150|90173|90084|35
1731560920000|2024-11-14 05:08:40|90194.5|90105.5|90182.5|90093.5|90194.5|90105.5|90168|90079|22
1731560930000|2024-11-14 05:08:50|90179|90090|90179|90090|90179.5|90090.5|90179|90090|3
1731560940000|2024-11-14 05:09:00|90172|90083|90129.5|90040.5|90172|90083|90129.5|90040.5|6
1731560950000|2024-11-14 05:09:10|90126|90037|90152|90063|90155.5|90066.5|90126|90037|20
1731560960000|2024-11-14 05:09:20|90152.5|90063.5|90129|90040|90157.5|90068.5|90129|90040|11
1731560970000|2024-11-14 05:09:30|90114|90025|90075.5|89986.5|90114|90025|90074.5|89985.5|17
1731560980000|2024-11-14 05:09:40|90073.5|89984.5|90055.5|89966.5|90080|89991|90051|89962|30
1731560990000|2024-11-14 05:09:50|90056|89967|90095.5|90006.5|90096.5|90007.5|90054.5|89965.5|22
1731561000000|2024-11-14 05:10:00|90096|90007|90058|89969|90096|90007|90055.5|89966.5|13
1731561010000|2024-11-14 05:10:10|90059|89970|90044.5|89955.5|90061.5|89972.5|90043|89954|34
1731561020000|2024-11-14 05:10:20|90045.5|89956.5|90042.5|89953.5|90055.5|89966.5|90042.5|89953.5|30
1731561030000|2024-11-14 05:10:30|90039.5|89950.5|90030|89941|90039.5|89950.5|90018.5|89929.5|25
1731561040000|2024-11-14 05:10:40|90030.5|89941.5|90037.5|89948.5|90055|89966|90030.5|89941.5|28
1731561050000|2024-11-14 05:10:50|90040|89951|90032|89943|90046|89957|90032|89943|21
1731561060000|2024-11-14 05:11:00|90017.5|89928.5|89987.5|89898.5|90017.5|89928.5|89987.5|89898.5|18
1731561070000|2024-11-14 05:11:10|89985|89896|89981.5|89892.5|89985|89896|89980|89891|11
1731561080000|2024-11-14 05:11:20|89983|89894|90015|89926|90020|89931|89983|89894|16
1731561100000|2024-11-14 05:11:40|90007.5|89918.5|89975|89886|90007.5|89918.5|89975|89886|12
1731561120000|2024-11-14 05:12:00|89958|89869|89966|89877|89966|89877|89946|89857|14
1731561130000|2024-11-14 05:12:10|89970.5|89881.5|89957|89868|89970.5|89881.5|89957|89868|25
1731561140000|2024-11-14 05:12:20|89954.5|89865.5|89915|89826|89959|89870|89913|89824|25
1731561150000|2024-11-14 05:12:30|89918|89829|89940|89851|89958|89869|89915.5|89826.5|24
1731561160000|2024-11-14 05:12:40|89953|89864|89975.5|89886.5|89979.5|89890.5|89953|89864|24
1731561170000|2024-11-14 05:12:50|89977.5|89888.5|89988.5|89899.5|89999|89910|89977.5|89888.5|21
1731561180000|2024-11-14 05:13:00|89989|89900|89975|89886|89989.5|89900.5|89975|89886|19
1731561190000|2024-11-14 05:13:10|89975.5|89886.5|89989|89900|89992.5|89903.5|89975|89886|20
1731561200000|2024-11-14 05:13:20|89988.5|89899.5|89906.5|89817.5|89989.5|89900.5|89896|89807|31
1731561210000|2024-11-14 05:13:30|89909.5|89820.5|89919.5|89830.5|89922|89833|89906.5|89817.5|21
1731561220000|2024-11-14 05:13:40|89924|89835|89906|89817|89925.5|89836.5|89906|89817|6
1731561230000|2024-11-14 05:13:50|89909|89820|89917.5|89828.5|89918|89829|89906|89817|13
1731561240000|2024-11-14 05:14:00|89918.5|89829.5|89908.5|89819.5|89931|89842|89907.5|89818.5|30
1731561250000|2024-11-14 05:14:10|89908|89819|89885|89796|89908|89819|89885|89796|10
1731561260000|2024-11-14 05:14:20|89886|89797|89885.5|89796.5|89886.5|89797.5|89884.5|89795.5|8
1731561270000|2024-11-14 05:14:30|89886.5|89797.5|89884|89795|89887|89798|89858|89769|15
1731561280000|2024-11-14 05:14:40|89883.5|89794.5|89886.5|89797.5|89897|89808|89883|89794|31
1731561290000|2024-11-14 05:14:50|89887.5|89798.5|89885|89796|89890.5|89801.5|89885|89796|7
1731561300000|2024-11-14 05:15:00|89872.5|89783.5|89860|89771|89872.5|89783.5|89860|89771|16
1731561310000|2024-11-14 05:15:10|89863.5|89774.5|89867|89778|89868.5|89779.5|89863|89774|13
1731561320000|2024-11-14 05:15:20|89876|89787|89838|89749|89892.5|89803.5|89838|89749|21
1731561330000|2024-11-14 05:15:30|89837|89748|89832.5|89743.5|89842|89753|89832|89743|18
1731561340000|2024-11-14 05:15:40|89834|89745|89832|89743|89837|89748|89832|89743|14
1731561360000|2024-11-14 05:16:00|89834|89745|89873|89784|89877.5|89788.5|89832|89743|13
1731561370000|2024-11-14 05:16:10|89858|89769|89858.5|89769.5|89866.5|89777.5|89858|89769|9
1731561380000|2024-11-14 05:16:20|89859|89770|89859|89770|89859|89770|89859|89770|1
1731561390000|2024-11-14 05:16:30|89858.5|89769.5|89832|89743|89859|89770|89831|89742|12
1731561410000|2024-11-14 05:16:50|89851|89762|89876|89787|89876|89787|89851|89762|11
1731561420000|2024-11-14 05:17:00|89867|89778|89881.5|89792.5|89882.5|89793.5|89865|89776|31
1731561430000|2024-11-14 05:17:10|89882.5|89793.5|89929|89840|89929.5|89840.5|89881.5|89792.5|34
1731561440000|2024-11-14 05:17:20|89926.5|89837.5|89933|89844|89934|89845|89926.5|89837.5|19
1731561450000|2024-11-14 05:17:30|89932.5|89843.5|89930|89841|89933|89844|89930|89841|5
1731561460000|2024-11-14 05:17:40|89930.5|89841.5|89934|89845|89934|89845|89930.5|89841.5|12
1731561480000|2024-11-14 05:18:00|89946.5|89857.5|89970|89881|89972.5|89883.5|89946.5|89857.5|12
1731561490000|2024-11-14 05:18:10|89971.5|89882.5|89986|89897|89986|89897|89971|89882|20
1731561500000|2024-11-14 05:18:20|89988.5|89899.5|89993|89904|89993|89904|89986|89897|19
1731561510000|2024-11-14 05:18:30|89994.5|89905.5|89996.5|89907.5|89997|89908|89989|89900|19
1731561520000|2024-11-14 05:18:40|89997|89908|89997|89908|89999.5|89910.5|89997|89908|13
1731561530000|2024-11-14 05:18:50|89997.5|89908.5|89955.5|89866.5|89999.5|89910.5|89946|89857|19
1731561540000|2024-11-14 05:19:00|89957|89868|89955|89866|89962|89873|89955|89866|13
1731561550000|2024-11-14 05:19:10|89957|89868|89983|89894|89994.5|89905.5|89953.5|89864.5|26
1731561560000|2024-11-14 05:19:20|89983.5|89894.5|90011|89922|90018.5|89929.5|89979.5|89890.5|16
1731561570000|2024-11-14 05:19:30|90012.5|89923.5|90031.5|89942.5|90033|89944|90012.5|89923.5|20
1731561580000|2024-11-14 05:19:40|90029.5|89940.5|90024|89935|90034.5|89945.5|90023|89934|10
1731561590000|2024-11-14 05:19:50|90025|89936|90025.5|89936.5|90026|89937|90024|89935|9
1731561600000|2024-11-14 05:20:00|90025|89936|90029|89940|90029|89940|90025|89936|5
1731561610000|2024-11-14 05:20:10|90035.5|89946.5|90038.5|89949.5|90038.5|89949.5|90034|89945|16
1731561620000|2024-11-14 05:20:20|90039.5|89950.5|90043.5|89954.5|90043.5|89954.5|90039.5|89950.5|2
1731561630000|2024-11-14 05:20:30|90041.5|89952.5|90039|89950|90042|89953|90039|89950|7
1731561640000|2024-11-14 05:20:40|90033.5|89944.5|90015|89926|90033.5|89944.5|90015|89926|4
1731561650000|2024-11-14 05:20:50|90022|89933|90019.5|89930.5|90027.5|89938.5|90019.5|89930.5|10
1731561660000|2024-11-14 05:21:00|90020|89931|90019|89930|90031|89942|90016.5|89927.5|29
1731561670000|2024-11-14 05:21:10|90018|89929|90019|89930|90019|89930|90018|89929|2
1731561680000|2024-11-14 05:21:20|90020|89931|90020.5|89931.5|90020.5|89931.5|90019|89930|7
1731561690000|2024-11-14 05:21:30|90019|89930|90033|89944|90034|89945|90019|89930|24
1731561700000|2024-11-14 05:21:40|90032.5|89943.5|90026|89937|90042.5|89953.5|90026|89937|22
1731561710000|2024-11-14 05:21:50|90024.5|89935.5|90023|89934|90024.5|89935.5|90023|89934|2
1731561720000|2024-11-14 05:22:00|90020|89931|90019|89930|90023|89934|90019|89930|4
1731561730000|2024-11-14 05:22:10|90015|89926|89983|89894|90015|89926|89982.5|89893.5|5
1731561740000|2024-11-14 05:22:20|89978.5|89889.5|90007|89918|90019.5|89930.5|89976|89887|31
1731561750000|2024-11-14 05:22:30|90004.5|89915.5|90002.5|89913.5|90004.5|89915.5|90002|89913|25
1731561760000|2024-11-14 05:22:40|90010.5|89921.5|90044|89955|90044|89955|90010.5|89921.5|23
1731561770000|2024-11-14 05:22:50|90052|89963|90053.5|89964.5|90053.5|89964.5|90048.5|89959.5|20
1731561780000|2024-11-14 05:23:00|90057|89968|90131.5|90042.5|90138|90049|90055|89966|35
1731561790000|2024-11-14 05:23:10|90132|90043|90141|90052|90155|90066|90130|90041|35
1731561800000|2024-11-14 05:23:20|90142.5|90053.5|90148|90059|90149.5|90060.5|90093.5|90004.5|31
1731561810000|2024-11-14 05:23:30|90146|90057|90147|90058|90148.5|90059.5|90140.5|90051.5|30
1731561820000|2024-11-14 05:23:40|90145|90056|90109.5|90020.5|90146.5|90057.5|90108|90019|23
1731561830000|2024-11-14 05:23:50|90111|90022|90062|89973|90111.5|90022.5|90062|89973|32
1731561840000|2024-11-14 05:24:00|90064|89975|89995|89906|90068|89979|89995|89906|21
1731561850000|2024-11-14 05:24:10|89998.5|89909.5|89995|89906|90002|89913|89995|89906|15
1731561860000|2024-11-14 05:24:20|89978|89889|89975|89886|89978|89889|89965.5|89876.5|23
1731561870000|2024-11-14 05:24:30|89974.5|89885.5|90004.5|89915.5|90006|89917|89974.5|89885.5|9
1731561880000|2024-11-14 05:24:40|90005|89916|90002.5|89913.5|90017.5|89928.5|90002|89913|15
1731561890000|2024-11-14 05:24:50|90002|89913|90002|89913|90002|89913|90001|89912|3
1731561900000|2024-11-14 05:25:00|90010.5|89921.5|90008.5|89919.5|90015.5|89926.5|90002|89913|7
1731561910000|2024-11-14 05:25:10|90002.5|89913.5|90002.5|89913.5|90003|89914|90002|89913|12
1731561920000|2024-11-14 05:25:20|90002|89913|90002.5|89913.5|90002.5|89913.5|90002|89913|8
1731561930000|2024-11-14 05:25:30|90002|89913|90001|89912|90002|89913|90001|89912|5
1731561940000|2024-11-14 05:25:40|90001.5|89912.5|90033.5|89944.5|90040.5|89951.5|90001.5|89912.5|25
1731561950000|2024-11-14 05:25:50|90037|89948|90027.5|89938.5|90059|89970|90027.5|89938.5|20
1731561960000|2024-11-14 05:26:00|90028.5|89939.5|90037|89948|90043.5|89954.5|90028.5|89939.5|26
1731561970000|2024-11-14 05:26:10|90037.5|89948.5|90030|89941|90038.5|89949.5|90030|89941|16
1731561980000|2024-11-14 05:26:20|90027|89938|90027|89938|90027|89938|90027|89938|1
1731562000000|2024-11-14 05:26:40|90008|89919|89990|89901|90008|89919|89989.5|89900.5|4
1731562010000|2024-11-14 05:26:50|89985|89896|89983|89894|89988|89899|89979|89890|26
1731562020000|2024-11-14 05:27:00|89983.5|89894.5|89992|89903|89992|89903|89983|89894|7
1731562030000|2024-11-14 05:27:10|89991.5|89902.5|89985|89896|89993.5|89904.5|89983.5|89894.5|18
1731562040000|2024-11-14 05:27:20|89981|89892|89977|89888|89981|89892|89977|89888|2
1731562060000|2024-11-14 05:27:40|89971|89882|89945|89856|89971|89882|89945|89856|4
1731562070000|2024-11-14 05:27:50|89934|89845|89923|89834|89934|89845|89923|89834|2
1731562080000|2024-11-14 05:28:00|89924.5|89835.5|89927|89838|89927.5|89838.5|89923|89834|19
1731562090000|2024-11-14 05:28:10|89936.5|89847.5|89943|89854|89945|89856|89936.5|89847.5|29
1731562100000|2024-11-14 05:28:20|89943.5|89854.5|89985.5|89896.5|89985.5|89896.5|89943.5|89854.5|23
1731562110000|2024-11-14 05:28:30|89986.5|89897.5|89982.5|89893.5|89994.5|89905.5|89970.5|89881.5|28
1731562120000|2024-11-14 05:28:40|89981.5|89892.5|89973|89884|89987|89898|89971.5|89882.5|19
1731562130000|2024-11-14 05:28:50|89972.5|89883.5|89973|89884|89973|89884|89972.5|89883.5|4
1731562140000|2024-11-14 05:29:00|89971.5|89882.5|90001.5|89912.5|90001.5|89912.5|89971.5|89882.5|9
1731562150000|2024-11-14 05:29:10|90004|89915|90016|89927|90020.5|89931.5|90000|89911|31
1731562160000|2024-11-14 05:29:20|90013.5|89924.5|90010|89921|90020.5|89931.5|90009.5|89920.5|29
1731562170000|2024-11-14 05:29:30|90011.5|89922.5|90008|89919|90011.5|89922.5|90008|89919|5
1731562190000|2024-11-14 05:29:50|90004|89915|89972.5|89883.5|90004|89915|89969|89880|18
1731562200000|2024-11-14 05:30:00|89974.5|89885.5|89978|89889|89984.5|89895.5|89969|89880|23
1731562210000|2024-11-14 05:30:10|89979|89890|90030|89941|90035|89946|89979|89890|25
1731562220000|2024-11-14 05:30:20|90032.5|89943.5|90028|89939|90044.5|89955.5|90028|89939|20
1731562230000|2024-11-14 05:30:30|90023.5|89934.5|90000|89911|90023.5|89934.5|89990.5|89901.5|9
1731562240000|2024-11-14 05:30:40|90001.5|89912.5|90020|89931|90022|89933|90001.5|89912.5|22
1731562250000|2024-11-14 05:30:50|90023|89934|90045|89956|90045|89956|90022|89933|23
1731562260000|2024-11-14 05:31:00|90053.5|89964.5|90088.5|89999.5|90096|90007|90053.5|89964.5|28
1731562270000|2024-11-14 05:31:10|90087|89998|90082.5|89993.5|90087|89998|90076.5|89987.5|27
1731562280000|2024-11-14 05:31:20|90080.5|89991.5|90090.5|90001.5|90092.5|90003.5|90080.5|89991.5|14
1731562290000|2024-11-14 05:31:30|90087.5|89998.5|90109|90020|90109|90020|90085.5|89996.5|22
1731562300000|2024-11-14 05:31:40|90108.5|90019.5|90092.5|90003.5|90118|90029|90084|89995|18
1731562310000|2024-11-14 05:31:50|90087.5|89998.5|90103.5|90014.5|90107|90018|90081|89992|29
1731562320000|2024-11-14 05:32:00|90104.5|90015.5|90118.5|90029.5|90123.5|90034.5|90102.5|90013.5|22
1731562330000|2024-11-14 05:32:10|90120|90031|90137|90048|90143|90054|90114.5|90025.5|30
1731562340000|2024-11-14 05:32:20|90136.5|90047.5|90103|90014|90136.5|90047.5|90103|90014|12
1731562350000|2024-11-14 05:32:30|90086|89997|90072|89983|90086|89997|90072|89983|10
1731562360000|2024-11-14 05:32:40|90051|89962|90030.5|89941.5|90051|89962|90028|89939|16
1731562370000|2024-11-14 05:32:50|90031|89942|90052.5|89963.5|90058|89969|90031|89942|26
1731562380000|2024-11-14 05:33:00|90053.5|89964.5|90079|89990|90079|89990|90051.5|89962.5|33
1731562390000|2024-11-14 05:33:10|90082|89993|90104.5|90015.5|90104.5|90015.5|90074|89985|29
1731562400000|2024-11-14 05:33:20|90101|90012|90082.5|89993.5|90102.5|90013.5|90082|89993|22
1731562410000|2024-11-14 05:33:30|90088.5|89999.5|90095|90006|90106.5|90017.5|90088.5|89999.5|21
1731562420000|2024-11-14 05:33:40|90093.5|90004.5|90094|90005|90094|90005|90093|90004|12
1731562430000|2024-11-14 05:33:50|90093.5|90004.5|90082|89993|90093.5|90004.5|90082|89993|4
1731562440000|2024-11-14 05:34:00|90088|89999|90094|90005|90094|90005|90087.5|89998.5|23
1731562450000|2024-11-14 05:34:10|90104.5|90015.5|90109.5|90020.5|90109.5|90020.5|90104.5|90015.5|2
1731562460000|2024-11-14 05:34:20|90110.5|90021.5|90130|90041|90137.5|90048.5|90110.5|90021.5|27
1731562470000|2024-11-14 05:34:30|90129|90040|90092.5|90003.5|90129.5|90040.5|90091.5|90002.5|11
1731562480000|2024-11-14 05:34:40|90094|90005|90090|90001|90094|90005|90090|90001|5
1731562490000|2024-11-14 05:34:50|90098|90009|90068|89979|90103|90014|90064.5|89975.5|27
1731562500000|2024-11-14 05:35:00|90069|89980|90037|89948|90069|89980|90037|89948|15
1731562510000|2024-11-14 05:35:10|90038|89949|89969.5|89880.5|90063.5|89974.5|89969.5|89880.5|31
1731562520000|2024-11-14 05:35:20|89966|89877|89941|89852|89966|89877|89922|89833|31
1731562530000|2024-11-14 05:35:30|89942|89853|89887|89798|89942.5|89853.5|89868|89779|24
1731562540000|2024-11-14 05:35:40|89883|89794|89853.5|89764.5|89884|89795|89845|89756|15
1731562550000|2024-11-14 05:35:50|89853|89764|89786|89697|89861|89772|89783.5|89694.5|25
1731562560000|2024-11-14 05:36:00|89786.5|89697.5|89768|89679|89791|89702|89767.5|89678.5|27
1731562570000|2024-11-14 05:36:10|89773.5|89684.5|89776|89687|89782.5|89693.5|89769|89680|36
1731562580000|2024-11-14 05:36:20|89778.5|89689.5|89788.5|89699.5|89797.5|89708.5|89775|89686|37
1731562590000|2024-11-14 05:36:30|89788|89699|89777|89688|89788.5|89699.5|89770|89681|35
1731562610000|2024-11-14 05:36:50|89773|89684|89774.5|89685.5|89775.5|89686.5|89773|89684|12
1731562620000|2024-11-14 05:37:00|89773|89684|89820|89731|89826.5|89737.5|89773|89684|19
1731562630000|2024-11-14 05:37:10|89804|89715|89809.5|89720.5|89812.5|89723.5|89800|89711|31
1731562640000|2024-11-14 05:37:20|89814|89725|89807.5|89718.5|89831|89742|89805.5|89716.5|25
1731562650000|2024-11-14 05:37:30|89805|89716|89802|89713|89813.5|89724.5|89801.5|89712.5|28
1731562660000|2024-11-14 05:37:40|89804|89715|89802|89713|89806.5|89717.5|89802|89713|7
1731562670000|2024-11-14 05:37:50|89809|89720|89843|89754|89845|89756|89809|89720|28
1731562680000|2024-11-14 05:38:00|89842.5|89753.5|89861.5|89772.5|89876|89787|89842.5|89753.5|33
1731562690000|2024-11-14 05:38:10|89864|89775|89861|89772|89871.5|89782.5|89861|89772|28
1731562710000|2024-11-14 05:38:30|89874.5|89785.5|89871.5|89782.5|89884.5|89795.5|89861|89772|21
1731562720000|2024-11-14 05:38:40|89876.5|89787.5|89898|89809|89903|89814|89875|89786|31
1731562730000|2024-11-14 05:38:50|89899.5|89810.5|89916.5|89827.5|89924|89835|89896.5|89807.5|29
1731562740000|2024-11-14 05:39:00|89917|89828|89945|89856|89945.5|89856.5|89916|89827|25
1731562750000|2024-11-14 05:39:10|89946|89857|89930|89841|89946|89857|89930|89841|7
1731562760000|2024-11-14 05:39:20|89929.5|89840.5|89953.5|89864.5|89953.5|89864.5|89929.5|89840.5|21
1731562770000|2024-11-14 05:39:30|89954|89865|89956|89867|89956|89867|89949.5|89860.5|21
1731562780000|2024-11-14 05:39:40|89955.5|89866.5|89955|89866|89956.5|89867.5|89952.5|89863.5|14
1731562790000|2024-11-14 05:39:50|89952|89863|89949|89860|89952|89863|89949|89860|2
1731562800000|2024-11-14 05:40:00|89943|89854|89893.5|89804.5|89943|89854|89886|89797|29
1731562810000|2024-11-14 05:40:10|89894|89805|89889|89800|89895|89806|89889|89800|14
1731562820000|2024-11-14 05:40:20|89877|89788|89873|89784|89877|89788|89873|89784|3
1731562830000|2024-11-14 05:40:30|89874.5|89785.5|89887|89798|89887.5|89798.5|89873|89784|15
1731562840000|2024-11-14 05:40:40|89885|89796|89899|89810|89903|89814|89885|89796|15
1731562850000|2024-11-14 05:40:50|89899.5|89810.5|89912.5|89823.5|89912.5|89823.5|89890|89801|18
1731562860000|2024-11-14 05:41:00|89914|89825|89928.5|89839.5|89938|89849|89914|89825|26
1731562870000|2024-11-14 05:41:10|89930.5|89841.5|89932.5|89843.5|89948.5|89859.5|89930|89841|24
1731562880000|2024-11-14 05:41:20|89931|89842|89924|89835|89931|89842|89924|89835|9
1731562900000|2024-11-14 05:41:40|89895.5|89806.5|89887|89798|89895.5|89806.5|89887|89798|16
1731562910000|2024-11-14 05:41:50|89879.5|89790.5|89880|89791|89880|89791|89853|89764|17
1731562920000|2024-11-14 05:42:00|89883.5|89794.5|89871|89782|89888.5|89799.5|89871|89782|27
1731562930000|2024-11-14 05:42:10|89871.5|89782.5|89912.5|89823.5|89913|89824|89871|89782|21
1731562940000|2024-11-14 05:42:20|89910.5|89821.5|89928.5|89839.5|89938.5|89849.5|89909.5|89820.5|27
1731562950000|2024-11-14 05:42:30|89930|89841|89922|89833|89930|89841|89921.5|89832.5|28
1731562960000|2024-11-14 05:42:40|89916.5|89827.5|89932|89843|89932|89843|89914|89825|23
1731562970000|2024-11-14 05:42:50|89931|89842|89923|89834|89932|89843|89920|89831|29
1731562980000|2024-11-14 05:43:00|89928.5|89839.5|89918.5|89829.5|89928.5|89839.5|89911|89822|27
1731562990000|2024-11-14 05:43:10|89919.5|89830.5|89878|89789|89935|89846|89878|89789|24
1731563000000|2024-11-14 05:43:20|89874|89785|89884|89795|89896.5|89807.5|89862.5|89773.5|30
1731563010000|2024-11-14 05:43:30|89885|89796|89890|89801|89899.5|89810.5|89885|89796|18
1731563030000|2024-11-14 05:43:50|89875.5|89786.5|89871|89782|89875.5|89786.5|89865.5|89776.5|15
1731563040000|2024-11-14 05:44:00|89876|89787|89894.5|89805.5|89897.5|89808.5|89869.5|89780.5|28
1731563050000|2024-11-14 05:44:10|89895|89806|89888|89799|89895|89806|89888|89799|9
1731563060000|2024-11-14 05:44:20|89896|89807|89924.5|89835.5|89924.5|89835.5|89896|89807|20
1731563070000|2024-11-14 05:44:30|89925.5|89836.5|89929|89840|89929|89840|89925.5|89836.5|4
1731563080000|2024-11-14 05:44:40|89937.5|89848.5|89883|89794|89942.5|89853.5|89882|89793|18
1731563090000|2024-11-14 05:44:50|89887.5|89798.5|89896|89807|89897.5|89808.5|89885|89796|26
1731563100000|2024-11-14 05:45:00|89892.5|89803.5|89946.5|89857.5|89946.5|89857.5|89888|89799|37
1731563110000|2024-11-14 05:45:10|89947|89858|89917|89828|89956|89867|89912.5|89823.5|16
1731563120000|2024-11-14 05:45:20|89916.5|89827.5|89893.5|89804.5|89917.5|89828.5|89881.5|89792.5|33
1731563130000|2024-11-14 05:45:30|89894|89805|89927|89838|89938.5|89849.5|89888.5|89799.5|29
1731563140000|2024-11-14 05:45:40|89931.5|89842.5|89938|89849|89939|89850|89927|89838|32
1731563150000|2024-11-14 05:45:50|89942|89853|89945.5|89856.5|89955|89866|89942|89853|23
1731563160000|2024-11-14 05:46:00|89944|89855|89963.5|89874.5|89973.5|89884.5|89944|89855|23
1731563170000|2024-11-14 05:46:10|89964|89875|89972|89883|90006|89917|89964|89875|36
1731563180000|2024-11-14 05:46:20|89971|89882|89987|89898|89989|89900|89961|89872|32
1731563190000|2024-11-14 05:46:30|89987.5|89898.5|89970|89881|89987.5|89898.5|89969|89880|22
1731563200000|2024-11-14 05:46:40|89966|89877|89966|89877|89969.5|89880.5|89965|89876|14
1731563210000|2024-11-14 05:46:50|89965.5|89876.5|89977.5|89888.5|89979|89890|89965.5|89876.5|20
1731563220000|2024-11-14 05:47:00|89975.5|89886.5|89965|89876|89975.5|89886.5|89959|89870|8
1731563230000|2024-11-14 05:47:10|89965.5|89876.5|89966|89877|89974.5|89885.5|89965|89876|10
1731563240000|2024-11-14 05:47:20|89967.5|89878.5|89966|89877|89967.5|89878.5|89966|89877|5
1731563250000|2024-11-14 05:47:30|89955.5|89866.5|89962|89873|89963.5|89874.5|89951|89862|19
1731563260000|2024-11-14 05:47:40|89959.5|89870.5|89959|89870|89959.5|89870.5|89959|89870|2
1731563290000|2024-11-14 05:48:10|89937.5|89848.5|89924|89835|89937.5|89848.5|89924|89835|9
1731563310000|2024-11-14 05:48:30|89935.5|89846.5|89946|89857|89948.5|89859.5|89935.5|89846.5|23
1731563320000|2024-11-14 05:48:40|89946.5|89857.5|89957|89868|89957|89868|89941|89852|22
1731563330000|2024-11-14 05:48:50|89956.5|89867.5|89954.5|89865.5|89956.5|89867.5|89952|89863|11
1731563340000|2024-11-14 05:49:00|89953.5|89864.5|89956|89867|89956|89867|89952|89863|23
1731563350000|2024-11-14 05:49:10|89956.5|89867.5|89963|89874|89965|89876|89956.5|89867.5|24
1731563360000|2024-11-14 05:49:20|89960.5|89871.5|89957|89868|89962.5|89873.5|89957|89868|19
1731563370000|2024-11-14 05:49:30|89956|89867|89994|89905|90000|89911|89956|89867|19
1731563380000|2024-11-14 05:49:40|89993.5|89904.5|90024.5|89935.5|90025|89936|89992.5|89903.5|25
1731563390000|2024-11-14 05:49:50|90024|89935|90009|89920|90024|89935|90009|89920|11
1731563400000|2024-11-14 05:50:00|89992.5|89903.5|89980.5|89891.5|89992.5|89903.5|89978|89889|18
1731563410000|2024-11-14 05:50:10|89981.5|89892.5|89983|89894|89983|89894|89980|89891|13
1731563420000|2024-11-14 05:50:20|89982.5|89893.5|90009|89920|90010.5|89921.5|89982.5|89893.5|16
1731563430000|2024-11-14 05:50:30|90012.5|89923.5|90017.5|89928.5|90019|89930|90012.5|89923.5|17
1731563440000|2024-11-14 05:50:40|90017|89928|90039|89950|90044.5|89955.5|90017|89928|23
1731563450000|2024-11-14 05:50:50|90041.5|89952.5|90039|89950|90050|89961|90039|89950|15
1731563460000|2024-11-14 05:51:00|90040|89951|90050.5|89961.5|90051|89962|90039|89950|15
1731563470000|2024-11-14 05:51:10|90053|89964|90043|89954|90073.5|89984.5|90043|89954|24
1731563500000|2024-11-14 05:51:40|90010.5|89921.5|90008.5|89919.5|90010.5|89921.5|89996.5|89907.5|11
1731563510000|2024-11-14 05:51:50|90009.5|89920.5|90062|89973|90064|89975|90009.5|89920.5|23
1731563520000|2024-11-14 05:52:00|90059.5|89970.5|90042|89953|90060.5|89971.5|90040|89951|14
1731563530000|2024-11-14 05:52:10|90042.5|89953.5|90044|89955|90055|89966|90042.5|89953.5|22
1731563540000|2024-11-14 05:52:20|90044.5|89955.5|90055|89966|90060|89971|90044|89955|14
1731563550000|2024-11-14 05:52:30|90052.5|89963.5|90093|90004|90097.5|90008.5|90044.5|89955.5|16
1731563560000|2024-11-14 05:52:40|90096.5|90007.5|90093|90004|90097|90008|90093|90004|13
1731563580000|2024-11-14 05:53:00|90095|90006|90114|90025|90115|90026|90093|90004|25
1731563590000|2024-11-14 05:53:10|90113.5|90024.5|90112.5|90023.5|90114.5|90025.5|90112|90023|10
1731563600000|2024-11-14 05:53:20|90112|90023|90112|90023|90112.5|90023.5|90112|90023|3
1731563620000|2024-11-14 05:53:40|90107|90018|90062|89973|90107|90018|90062|89973|7
1731563630000|2024-11-14 05:53:50|90072.5|89983.5|90105|90016|90105|90016|90072.5|89983.5|3
1731563700000|2024-11-14 05:55:00|90096|90007|90063|89974|90096|90007|90063|89974|28
1731563710000|2024-11-14 05:55:10|90049.5|89960.5|90062|89973|90062|89973|90018.5|89929.5|25
1731563720000|2024-11-14 05:55:20|90061|89972|90064|89975|90064|89975|90060.5|89971.5|6
1731563740000|2024-11-14 05:55:40|90060|89971|90008|89919|90060|89971|90008|89919|22
1731563750000|2024-11-14 05:55:50|89996|89907|89978.5|89889.5|89996|89907|89978|89889|9
1731563760000|2024-11-14 05:56:00|89978|89889|90005|89916|90006.5|89917.5|89978|89889|19
1731563770000|2024-11-14 05:56:10|90005.5|89916.5|89990.5|89901.5|90006|89917|89986|89897|26
1731563780000|2024-11-14 05:56:20|89990|89901|89989|89900|89993|89904|89985|89896|13
1731563790000|2024-11-14 05:56:30|89987|89898|89986.5|89897.5|90001|89912|89985|89896|14
1731563800000|2024-11-14 05:56:40|89987|89898|90012|89923|90012|89923|89987|89898|7
1731563810000|2024-11-14 05:56:50|90017|89928|90037|89948|90037|89948|90017|89928|13
1731563820000|2024-11-14 05:57:00|90041|89952|90038.5|89949.5|90041|89952|90038|89949|3
1731563830000|2024-11-14 05:57:10|90039.5|89950.5|90039.5|89950.5|90041|89952|90038|89949|15
1731563840000|2024-11-14 05:57:20|90039|89950|90039|89950|90039|89950|90039|89950|1
1731563930000|2024-11-14 05:58:50|90032.5|89943.5|90037.5|89948.5|90037.5|89948.5|90026|89937|4
1731563940000|2024-11-14 05:59:00|90037|89948|90053|89964|90053|89964|90036.5|89947.5|9
1731563950000|2024-11-14 05:59:10|90057.5|89968.5|90087|89998|90091|90002|90057.5|89968.5|19
1731563960000|2024-11-14 05:59:20|90086.5|89997.5|90086|89997|90086.5|89997.5|90086|89997|2
1731563970000|2024-11-14 05:59:30|90069.5|89980.5|90061|89972|90069.5|89980.5|90061|89972|4
1731564000000|2024-11-14 06:00:00|90067|89978|90066|89977|90067|89978|90066|89977|2
1731564010000|2024-11-14 06:00:10|90071.5|89982.5|90020|89931|90075.5|89986.5|90020|89931|14
1731564020000|2024-11-14 06:00:20|90023.5|89934.5|90048|89959|90048|89959|90020|89931|29
1731564030000|2024-11-14 06:00:30|90047.5|89958.5|90047|89958|90051.5|89962.5|90047|89958|10
1731564040000|2024-11-14 06:00:40|90049|89960|90049|89960|90049|89960|90048.5|89959.5|3
1731564050000|2024-11-14 06:00:50|90048.5|89959.5|90060|89971|90063|89974|90048.5|89959.5|16
1731564060000|2024-11-14 06:01:00|90062.5|89973.5|90079.5|89990.5|90079.5|89990.5|90060|89971|17
1731564070000|2024-11-14 06:01:10|90079|89990|90141.5|90052.5|90141.5|90052.5|90079|89990|27
1731564080000|2024-11-14 06:01:20|90146.5|90057.5|90159|90070|90166|90077|90146.5|90057.5|24
1731564090000|2024-11-14 06:01:30|90156.5|90067.5|90185|90096|90185|90096|90139|90050|15
1731564100000|2024-11-14 06:01:40|90183|90094|90181.5|90092.5|90189|90100|90177.5|90088.5|33
1731564110000|2024-11-14 06:01:50|90181|90092|90183|90094|90183|90094|90179.5|90090.5|20
1731564130000|2024-11-14 06:02:10|90182|90093|90176|90087|90182|90093|90176|90087|4
1731564140000|2024-11-14 06:02:20|90174.5|90085.5|90142|90053|90174.5|90085.5|90142|90053|13
1731564160000|2024-11-14 06:02:40|90147.5|90058.5|90144|90055|90147.5|90058.5|90143.5|90054.5|7
1731564170000|2024-11-14 06:02:50|90153.5|90064.5|90157|90068|90160.5|90071.5|90153.5|90064.5|9
1731564180000|2024-11-14 06:03:00|90157.5|90068.5|90142|90053|90157.5|90068.5|90142|90053|7
1731564200000|2024-11-14 06:03:20|90140|90051|90142|90053|90142|90053|90140|90051|2
1731564210000|2024-11-14 06:03:30|90147.5|90058.5|90165|90076|90166.5|90077.5|90147.5|90058.5|22
1731564220000|2024-11-14 06:03:40|90164.5|90075.5|90188.5|90099.5|90188.5|90099.5|90164.5|90075.5|15
1731564230000|2024-11-14 06:03:50|90188|90099|90195.5|90106.5|90200.5|90111.5|90188|90099|25
1731564240000|2024-11-14 06:04:00|90195|90106|90180|90091|90195|90106|90180|90091|3
1731564260000|2024-11-14 06:04:20|90183.5|90094.5|90190|90101|90197.5|90108.5|90180|90091|19
1731564270000|2024-11-14 06:04:30|90192|90103|90218|90129|90222|90133|90190|90101|33
1731564280000|2024-11-14 06:04:40|90221.5|90132.5|90227|90138|90227|90138|90220|90131|16
1731564290000|2024-11-14 06:04:50|90226.5|90137.5|90234|90145|90240|90151|90225|90136|28
1731564300000|2024-11-14 06:05:00|90234.5|90145.5|90245.5|90156.5|90246.5|90157.5|90234|90145|14
1731564310000|2024-11-14 06:05:10|90246.5|90157.5|90262.5|90173.5|90263|90174|90246.5|90157.5|17
1731564320000|2024-11-14 06:05:20|90261|90172|90267.5|90178.5|90269.5|90180.5|90261|90172|20
1731564330000|2024-11-14 06:05:30|90268|90179|90267|90178|90268|90179|90267|90178|5
1731564340000|2024-11-14 06:05:40|90264.5|90175.5|90242|90153|90264.5|90175.5|90242|90153|4
1731564360000|2024-11-14 06:06:00|90224|90135|90170|90081|90224|90135|90170|90081|12
1731564370000|2024-11-14 06:06:10|90169.5|90080.5|90171.5|90082.5|90183|90094|90148|90059|36
1731564380000|2024-11-14 06:06:20|90179|90090|90189|90100|90189|90100|90179|90090|7
1731564390000|2024-11-14 06:06:30|90200|90111|90210|90121|90210|90121|90200|90111|26
1731564400000|2024-11-14 06:06:40|90210.5|90121.5|90225|90136|90225|90136|90210|90121|31
1731564410000|2024-11-14 06:06:50|90224.5|90135.5|90255|90166|90257|90168|90221|90132|32
1731564420000|2024-11-14 06:07:00|90253.5|90164.5|90267.5|90178.5|90267.5|90178.5|90251|90162|23
1731564430000|2024-11-14 06:07:10|90277.5|90188.5|90291|90202|90291|90202|90274|90185|34
1731564440000|2024-11-14 06:07:20|90313|90224|90336|90247|90342|90253|90313|90224|13
1731564450000|2024-11-14 06:07:30|90338|90249|90340|90251|90343.5|90254.5|90336|90247|26
1731564460000|2024-11-14 06:07:40|90341.5|90252.5|90338|90249|90343.5|90254.5|90324|90235|13
1731564470000|2024-11-14 06:07:50|90337|90248|90331|90242|90343.5|90254.5|90331|90242|24
1731564480000|2024-11-14 06:08:00|90332|90243|90331|90242|90332|90243|90331|90242|3
1731564490000|2024-11-14 06:08:10|90339.5|90250.5|90332.5|90243.5|90339.5|90250.5|90331|90242|10
1731564500000|2024-11-14 06:08:20|90334|90245|90351|90262|90351|90262|90334|90245|22
1731564510000|2024-11-14 06:08:30|90349.5|90260.5|90365|90276|90365.5|90276.5|90346|90257|29
1731564520000|2024-11-14 06:08:40|90364.5|90275.5|90363|90274|90366.5|90277.5|90363|90274|7
1731564540000|2024-11-14 06:09:00|90365.5|90276.5|90349|90260|90365.5|90276.5|90349|90260|11
1731564550000|2024-11-14 06:09:10|90329|90240|90313|90224|90329|90240|90313|90224|14
1731564560000|2024-11-14 06:09:20|90314.5|90225.5|90341|90252|90342|90253|90314.5|90225.5|24
1731564570000|2024-11-14 06:09:30|90343.5|90254.5|90349|90260|90349.5|90260.5|90343|90254|10
1731564580000|2024-11-14 06:09:40|90357|90268|90357|90268|90360|90271|90357|90268|4
1731564590000|2024-11-14 06:09:50|90361.5|90272.5|90373|90284|90374|90285|90357|90268|13
1731564600000|2024-11-14 06:10:00|90371.5|90282.5|90371|90282|90371.5|90282.5|90371|90282|2
1731564610000|2024-11-14 06:10:10|90364|90275|90357|90268|90364|90275|90357|90268|2
1731564620000|2024-11-14 06:10:20|90362|90273|90357|90268|90362|90273|90357|90268|6
1731564630000|2024-11-14 06:10:30|90351|90262|90312|90223|90351|90262|90312|90223|17
1731564640000|2024-11-14 06:10:40|90313.5|90224.5|90294.5|90205.5|90317.5|90228.5|90292|90203|15
1731564650000|2024-11-14 06:10:50|90294|90205|90274.5|90185.5|90294|90205|90268|90179|31
1731564660000|2024-11-14 06:11:00|90272.5|90183.5|90283.5|90194.5|90288.5|90199.5|90272.5|90183.5|22
1731564670000|2024-11-14 06:11:10|90283|90194|90215|90126|90283|90194|90214|90125|18
1731564680000|2024-11-14 06:11:20|90213|90124|90216|90127|90217|90128|90189|90100|20
1731564690000|2024-11-14 06:11:30|90215|90126|90215|90126|90215.5|90126.5|90215|90126|3
1731564700000|2024-11-14 06:11:40|90205.5|90116.5|90186|90097|90205.5|90116.5|90186|90097|4
1731564710000|2024-11-14 06:11:50|90180|90091|90178|90089|90180.5|90091.5|90173.5|90084.5|11
1731564720000|2024-11-14 06:12:00|90179|90090|90202|90113|90203.5|90114.5|90178|90089|26
1731564730000|2024-11-14 06:12:10|90205|90116|90198|90109|90209.5|90120.5|90195.5|90106.5|19
1731564740000|2024-11-14 06:12:20|90186|90097|90199|90110|90199|90110|90175.5|90086.5|25
1731564750000|2024-11-14 06:12:30|90219|90130|90219|90130|90219|90130|90219|90130|1
1731564760000|2024-11-14 06:12:40|90225.5|90136.5|90263.5|90174.5|90264|90175|90225.5|90136.5|26
1731564770000|2024-11-14 06:12:50|90263|90174|90275|90186|90278.5|90189.5|90260|90171|25
1731564780000|2024-11-14 06:13:00|90281|90192|90268.5|90179.5|90281|90192|90262|90173|27
1731564790000|2024-11-14 06:13:10|90265.5|90176.5|90276.5|90187.5|90277.5|90188.5|90263|90174|7
1731564800000|2024-11-14 06:13:20|90276|90187|90278|90189|90283|90194|90274|90185|23
1731564810000|2024-11-14 06:13:30|90276|90187|90262|90173|90276|90187|90262|90173|3
1731564820000|2024-11-14 06:13:40|90265|90176|90264.5|90175.5|90267.5|90178.5|90264.5|90175.5|4
1731564830000|2024-11-14 06:13:50|90264|90175|90237|90148|90264|90175|90237|90148|15
1731564840000|2024-11-14 06:14:00|90226|90137|90232|90143|90232.5|90143.5|90226|90137|19
1731564850000|2024-11-14 06:14:10|90218.5|90129.5|90165|90076|90224|90135|90150|90061|25
1731564860000|2024-11-14 06:14:20|90163.5|90074.5|90133.5|90044.5|90166.5|90077.5|90113|90024|30
1731564870000|2024-11-14 06:14:30|90134|90045|90122|90033|90135|90046|90121|90032|28
1731564880000|2024-11-14 06:14:40|90127|90038|90125.5|90036.5|90128|90039|90123|90034|22
1731564890000|2024-11-14 06:14:50|90127|90038|90140|90051|90140|90051|90125.5|90036.5|25
1731564900000|2024-11-14 06:15:00|90139|90050|90158|90069|90158.5|90069.5|90133|90044|19
1731564910000|2024-11-14 06:15:10|90168|90079|90193|90104|90193|90104|90168|90079|24
1731564920000|2024-11-14 06:15:20|90193.5|90104.5|90215|90126|90217|90128|90193.5|90104.5|12
1731564930000|2024-11-14 06:15:30|90220.5|90131.5|90225|90136|90225|90136|90220.5|90131.5|5
1731564940000|2024-11-14 06:15:40|90229.5|90140.5|90215|90126|90230|90141|90215|90126|10
1731564950000|2024-11-14 06:15:50|90220|90131|90239|90150|90241|90152|90220|90131|12
1731564960000|2024-11-14 06:16:00|90240.5|90151.5|90273|90184|90273|90184|90237.5|90148.5|28
1731564970000|2024-11-14 06:16:10|90272.5|90183.5|90284.5|90195.5|90284.5|90195.5|90272|90183|30
1731564980000|2024-11-14 06:16:20|90287|90198|90305.5|90216.5|90310|90221|90285.5|90196.5|32
1731564990000|2024-11-14 06:16:30|90307.5|90218.5|90307.5|90218.5|90307.5|90218.5|90305.5|90216.5|11
1731565000000|2024-11-14 06:16:40|90308|90219|90327|90238|90327.5|90238.5|90308|90219|17
1731565020000|2024-11-14 06:17:00|90330|90241|90335.5|90246.5|90337.5|90248.5|90328.5|90239.5|18
1731565030000|2024-11-14 06:17:10|90336|90247|90344|90255|90344|90255|90336|90247|4
1731565040000|2024-11-14 06:17:20|90354|90265|90369|90280|90369|90280|90354|90265|12
1731565050000|2024-11-14 06:17:30|90375|90286|90381|90292|90381|90292|90375|90286|8
1731565070000|2024-11-14 06:17:50|90387|90298|90388|90299|90388|90299|90387|90298|3
1731565080000|2024-11-14 06:18:00|90380.5|90291.5|90370|90281|90380.5|90291.5|90370|90281|2
1731565090000|2024-11-14 06:18:10|90369.5|90280.5|90340.5|90251.5|90369.5|90280.5|90338|90249|25
1731565100000|2024-11-14 06:18:20|90340|90251|90339|90250|90341|90252|90339|90250|5
1731565110000|2024-11-14 06:18:30|90332.5|90243.5|90305|90216|90332.5|90243.5|90303|90214|8
1731565120000|2024-11-14 06:18:40|90304|90215|90284|90195|90304|90215|90283|90194|11
1731565130000|2024-11-14 06:18:50|90282.5|90193.5|90302|90213|90302|90213|90281|90192|19
1731565140000|2024-11-14 06:19:00|90305.5|90216.5|90317|90228|90342.5|90253.5|90305.5|90216.5|16
1731565150000|2024-11-14 06:19:10|90307|90218|90307.5|90218.5|90315.5|90226.5|90284|90195|29
1731565160000|2024-11-14 06:19:20|90309|90220|90310|90221|90314.5|90225.5|90307|90218|16
1731565170000|2024-11-14 06:19:30|90310.5|90221.5|90297|90208|90311|90222|90292.5|90203.5|21
1731565180000|2024-11-14 06:19:40|90296.5|90207.5|90260|90171|90296.5|90207.5|90259|90170|10
1731565190000|2024-11-14 06:19:50|90259.5|90170.5|90209.5|90120.5|90259.5|90170.5|90209|90120|24
1731565200000|2024-11-14 06:20:00|90210|90121|90235.5|90146.5|90240.5|90151.5|90206.5|90117.5|33
1731565210000|2024-11-14 06:20:10|90248.5|90159.5|90231|90142|90261|90172|90231|90142|28
1731565220000|2024-11-14 06:20:20|90219|90130|90214.5|90125.5|90219|90130|90204|90115|20
1731565230000|2024-11-14 06:20:30|90215|90126|90216.5|90127.5|90228.5|90139.5|90212|90123|19
1731565240000|2024-11-14 06:20:40|90219.5|90130.5|90207.5|90118.5|90255.5|90166.5|90207.5|90118.5|25
1731565250000|2024-11-14 06:20:50|90205|90116|90214|90125|90218.5|90129.5|90205|90116|29
1731565260000|2024-11-14 06:21:00|90211|90122|90227|90138|90257.5|90168.5|90209.5|90120.5|29
1731565270000|2024-11-14 06:21:10|90228|90139|90219|90130|90228.5|90139.5|90219|90130|14
1731565280000|2024-11-14 06:21:20|90224.5|90135.5|90224|90135|90228.5|90139.5|90224|90135|6
1731565290000|2024-11-14 06:21:30|90223.5|90134.5|90159|90070|90223.5|90134.5|90159|90070|25
1731565300000|2024-11-14 06:21:40|90161|90072|90159|90070|90163|90074|90159|90070|7
1731565310000|2024-11-14 06:21:50|90141.5|90052.5|90156.5|90067.5|90159.5|90070.5|90130|90041|30
1731565320000|2024-11-14 06:22:00|90156|90067|90130|90041|90157|90068|90130|90041|13
1731565330000|2024-11-14 06:22:10|90134.5|90045.5|90139|90050|90139|90050|90134|90045|5
1731565340000|2024-11-14 06:22:20|90139.5|90050.5|90130|90041|90145.5|90056.5|90130|90041|15
1731565350000|2024-11-14 06:22:30|90134|90045|90136|90047|90139.5|90050.5|90134|90045|11
1731565360000|2024-11-14 06:22:40|90133|90044|90105|90016|90133|90044|90104.5|90015.5|7
1731565380000|2024-11-14 06:23:00|90107|90018|90118.5|90029.5|90118.5|90029.5|90105|90016|10
1731565390000|2024-11-14 06:23:10|90119|90030|90137.5|90048.5|90153.5|90064.5|90111.5|90022.5|36
1731565400000|2024-11-14 06:23:20|90139|90050|90155.5|90066.5|90155.5|90066.5|90136.5|90047.5|27
1731565410000|2024-11-14 06:23:30|90155|90066|90175.5|90086.5|90178|90089|90154.5|90065.5|30
1731565420000|2024-11-14 06:23:40|90172.5|90083.5|90173.5|90084.5|90176|90087|90171|90082|9
1731565430000|2024-11-14 06:23:50|90172.5|90083.5|90189|90100|90194.5|90105.5|90172.5|90083.5|20
1731565440000|2024-11-14 06:24:00|90173.5|90084.5|90173|90084|90173.5|90084.5|90173|90084|2
1731565460000|2024-11-14 06:24:20|90176.5|90087.5|90173|90084|90177|90088|90173|90084|20
1731565510000|2024-11-14 06:25:10|90172.5|90083.5|90160.5|90071.5|90172.5|90083.5|90160.5|90071.5|7
1731565520000|2024-11-14 06:25:20|90150|90061|90169|90080|90172.5|90083.5|90149|90060|29
1731565530000|2024-11-14 06:25:30|90168|90079|90175|90086|90175|90086|90166.5|90077.5|9
1731565550000|2024-11-14 06:25:50|90188.5|90099.5|90191|90102|90193.5|90104.5|90188.5|90099.5|6
1731565560000|2024-11-14 06:26:00|90183|90094|90146.5|90057.5|90183|90094|90146|90057|5
1731565570000|2024-11-14 06:26:10|90148|90059|90117.5|90028.5|90156|90067|90117|90028|19
1731565580000|2024-11-14 06:26:20|90120.5|90031.5|90122.5|90033.5|90159|90070|90120.5|90031.5|31
1731565590000|2024-11-14 06:26:30|90123|90034|90122|90033|90127.5|90038.5|90116.5|90027.5|28
1731565600000|2024-11-14 06:26:40|90121|90032|90124|90035|90124|90035|90119|90030|13
1731565610000|2024-11-14 06:26:50|90121|90032|90121.5|90032.5|90124|90035|90121|90032|17
1731565620000|2024-11-14 06:27:00|90122|90033|90120|90031|90122.5|90033.5|90118|90029|13
1731565630000|2024-11-14 06:27:10|90119|90030|90124|90035|90124|90035|90118|90029|25
1731565640000|2024-11-14 06:27:20|90122|90033|90097|90008|90123.5|90034.5|90097|90008|21
1731565650000|2024-11-14 06:27:30|90088.5|89999.5|90084|89995|90088.5|89999.5|90067.5|89978.5|12
1731565660000|2024-11-14 06:27:40|90087.5|89998.5|90121|90032|90123|90034|90087.5|89998.5|31
1731565670000|2024-11-14 06:27:50|90119|90030|90115|90026|90119|90030|90107|90018|29
1731565680000|2024-11-14 06:28:00|90111.5|90022.5|90100|90011|90120.5|90031.5|90100|90011|17
1731565690000|2024-11-14 06:28:10|90094|90005|90085|89996|90094|90005|90068.5|89979.5|33
1731565700000|2024-11-14 06:28:20|90084|89995|90069|89980|90090|90001|90069|89980|13
1731565720000|2024-11-14 06:28:40|90071.5|89982.5|90085|89996|90087|89998|90071.5|89982.5|16
1731565750000|2024-11-14 06:29:10|90085.5|89996.5|90070|89981|90086|89997|90069|89980|10
1731565760000|2024-11-14 06:29:20|90073.5|89984.5|90084.5|89995.5|90087|89998|90069|89980|26
1731565770000|2024-11-14 06:29:30|90082.5|89993.5|90070|89981|90082.5|89993.5|90069.5|89980.5|12
1731565780000|2024-11-14 06:29:40|90069.5|89980.5|90076|89987|90080|89991|90069.5|89980.5|16
1731565790000|2024-11-14 06:29:50|90075.5|89986.5|90071|89982|90076.5|89987.5|90071|89982|19
1731565800000|2024-11-14 06:30:00|90071.5|89982.5|90072|89983|90076.5|89987.5|90071.5|89982.5|9
1731565810000|2024-11-14 06:30:10|90071.5|89982.5|90072.5|89983.5|90074.5|89985.5|90071|89982|8
1731565820000|2024-11-14 06:30:20|90073|89984|90072|89983|90075|89986|90071.5|89982.5|19
1731565830000|2024-11-14 06:30:30|90072.5|89983.5|90072|89983|90074|89985|90072|89983|7
1731565840000|2024-11-14 06:30:40|90054.5|89965.5|90039.5|89950.5|90054.5|89965.5|90033.5|89944.5|8
1731565850000|2024-11-14 06:30:50|90044|89955|90045.5|89956.5|90045.5|89956.5|90041|89952|12
1731565860000|2024-11-14 06:31:00|90044|89955|90045|89956|90046.5|89957.5|90043|89954|10
1731565870000|2024-11-14 06:31:10|90045.5|89956.5|90047|89958|90048|89959|90045|89956|15
1731565880000|2024-11-14 06:31:20|90047.5|89958.5|90048|89959|90069|89980|90047.5|89958.5|23
1731565900000|2024-11-14 06:31:40|90045|89956|90042|89953|90045|89956|90042|89953|2
1731565910000|2024-11-14 06:31:50|90041|89952|90027|89938|90041|89952|90026|89937|8
1731565920000|2024-11-14 06:32:00|90030|89941|90048.5|89959.5|90053.5|89964.5|90029|89940|27
1731565930000|2024-11-14 06:32:10|90048|89959|90056.5|89967.5|90057.5|89968.5|90047|89958|30
1731565940000|2024-11-14 06:32:20|90056|89967|90059|89970|90072.5|89983.5|90056|89967|22
1731565960000|2024-11-14 06:32:40|90057|89968|90055|89966|90057|89968|90054|89965|4
1731565970000|2024-11-14 06:32:50|90047|89958|89973.5|89884.5|90047|89958|89960|89871|18
1731565980000|2024-11-14 06:33:00|89974|89885|89987.5|89898.5|90037|89948|89974|89885|37
1731565990000|2024-11-14 06:33:10|89987|89898|90021|89932|90023|89934|89987|89898|22
1731566000000|2024-11-14 06:33:20|90021.5|89932.5|90047.5|89958.5|90052|89963|90021.5|89932.5|16
1731566010000|2024-11-14 06:33:30|90049|89960|90050|89961|90052|89963|90048|89959|6
1731566020000|2024-11-14 06:33:40|90048|89959|90046|89957|90048|89959|90046|89957|2
1731566040000|2024-11-14 06:34:00|90046.5|89957.5|90043|89954|90047|89958|90043|89954|8
1731566050000|2024-11-14 06:34:10|90032|89943|90010|89921|90032|89943|90008.5|89919.5|8
1731566060000|2024-11-14 06:34:20|89997.5|89908.5|89985|89896|89997.5|89908.5|89980.5|89891.5|18
1731566070000|2024-11-14 06:34:30|89984.5|89895.5|89988|89899|89992|89903|89984.5|89895.5|13
1731566080000|2024-11-14 06:34:40|89988.5|89899.5|89989.5|89900.5|89994.5|89905.5|89988.5|89899.5|14
1731566090000|2024-11-14 06:34:50|89989|89900|89936|89847|89989.5|89900.5|89934|89845|13
1731566100000|2024-11-14 06:35:00|89936.5|89847.5|89949|89860|89987|89898|89927|89838|27
1731566110000|2024-11-14 06:35:10|89950.5|89861.5|89950|89861|89950.5|89861.5|89950|89861|2
1731566120000|2024-11-14 06:35:20|89958.5|89869.5|89969|89880|89974.5|89885.5|89958.5|89869.5|14
1731566130000|2024-11-14 06:35:30|89976.5|89887.5|89980|89891|89987.5|89898.5|89976.5|89887.5|8
1731566140000|2024-11-14 06:35:40|89980.5|89891.5|89981|89892|89982|89893|89980|89891|5
1731566150000|2024-11-14 06:35:50|89973|89884|89969|89880|89973|89884|89969|89880|2
1731566160000|2024-11-14 06:36:00|89971.5|89882.5|89982|89893|89982|89893|89969|89880|20
1731566170000|2024-11-14 06:36:10|89984|89895|89978.5|89889.5|89984|89895|89977|89888|23
1731566180000|2024-11-14 06:36:20|89979.5|89890.5|89977|89888|89980|89891|89977|89888|8
1731566190000|2024-11-14 06:36:30|89979.5|89890.5|89984|89895|89984|89895|89977|89888|19
1731566200000|2024-11-14 06:36:40|89986|89897|89977|89888|89993|89904|89977|89888|20
1731566220000|2024-11-14 06:37:00|89978|89889|89983|89894|89984|89895|89977.5|89888.5|9
1731566230000|2024-11-14 06:37:10|89984.5|89895.5|90002|89913|90005|89916|89984.5|89895.5|15
1731566250000|2024-11-14 06:37:30|90012.5|89923.5|90002|89913|90014.5|89925.5|90002|89913|4
1731566280000|2024-11-14 06:38:00|89995.5|89906.5|89988|89899|89995.5|89906.5|89988|89899|3
1731566290000|2024-11-14 06:38:10|89991|89902|89978.5|89889.5|89994|89905|89978.5|89889.5|23
1731566300000|2024-11-14 06:38:20|89978|89889|89978|89889|89978|89889|89978|89889|1
1731566310000|2024-11-14 06:38:30|89979.5|89890.5|89983|89894|89984|89895|89978|89889|12
1731566320000|2024-11-14 06:38:40|89983.5|89894.5|89983|89894|89983.5|89894.5|89983|89894|2
1731566330000|2024-11-14 06:38:50|89983.5|89894.5|89983|89894|89983.5|89894.5|89983|89894|2
1731566350000|2024-11-14 06:39:10|89980.5|89891.5|89954|89865|89980.5|89891.5|89954|89865|9
1731566420000|2024-11-14 06:40:20|89961.5|89872.5|89955|89866|89977.5|89888.5|89955|89866|9
1731566430000|2024-11-14 06:40:30|89954.5|89865.5|89931|89842|89954.5|89865.5|89931|89842|10
1731566440000|2024-11-14 06:40:40|89931.5|89842.5|89931|89842|89931.5|89842.5|89931|89842|2
1731566470000|2024-11-14 06:41:10|89920|89831|89909|89820|89920|89831|89906.5|89817.5|6
1731566480000|2024-11-14 06:41:20|89917|89828|89920.5|89831.5|89921.5|89832.5|89917|89828|7
1731566490000|2024-11-14 06:41:30|89921.5|89832.5|89951|89862|89951|89862|89920|89831|17
1731566500000|2024-11-14 06:41:40|89958|89869|89970|89881|89973|89884|89953.5|89864.5|16
1731566510000|2024-11-14 06:41:50|89970.5|89881.5|89967|89878|89972.5|89883.5|89967|89878|9
1731566520000|2024-11-14 06:42:00|89958.5|89869.5|89951|89862|89958.5|89869.5|89951|89862|2
1731566530000|2024-11-14 06:42:10|89944.5|89855.5|89929.5|89840.5|89944.5|89855.5|89929|89840|8
1731566540000|2024-11-14 06:42:20|89929|89840|89904|89815|89929|89840|89904|89815|9
1731566550000|2024-11-14 06:42:30|89891|89802|89881|89792|89891|89802|89877|89788|18
1731566570000|2024-11-14 06:42:50|89883.5|89794.5|89882|89793|89885|89796|89882|89793|4
1731566580000|2024-11-14 06:43:00|89884|89795|89886|89797|89886|89797|89881.5|89792.5|17
1731566590000|2024-11-14 06:43:10|89889|89800|89909.5|89820.5|89917.5|89828.5|89889|89800|15
1731566600000|2024-11-14 06:43:20|89906|89817|89906|89817|89908.5|89819.5|89906|89817|14
1731566610000|2024-11-14 06:43:30|89906.5|89817.5|89907|89818|89907|89818|89906|89817|4
1731566660000|2024-11-14 06:44:20|89918.5|89829.5|89928|89839|89929.5|89840.5|89918.5|89829.5|9
1731566670000|2024-11-14 06:44:30|89927.5|89838.5|89944|89855|89944|89855|89927.5|89838.5|8
1731566730000|2024-11-14 06:45:30|89938.5|89849.5|89933|89844|89938.5|89849.5|89933|89844|2
1731566740000|2024-11-14 06:45:40|89930.5|89841.5|89902.5|89813.5|89930.5|89841.5|89902.5|89813.5|4
1731566750000|2024-11-14 06:45:50|89896.5|89807.5|89899.5|89810.5|89900.5|89811.5|89896.5|89807.5|10
1731566760000|2024-11-14 06:46:00|89900|89811|89902|89813|89903|89814|89900|89811|12
1731566770000|2024-11-14 06:46:10|89901.5|89812.5|89899|89810|89902|89813|89896.5|89807.5|10
1731566780000|2024-11-14 06:46:20|89880.5|89791.5|89869|89780|89880.5|89791.5|89869|89780|12
1731566790000|2024-11-14 06:46:30|89868.5|89779.5|89845.5|89756.5|89868.5|89779.5|89842.5|89753.5|8
1731566800000|2024-11-14 06:46:40|89844|89755|89842|89753|89845.5|89756.5|89842|89753|13
1731566810000|2024-11-14 06:46:50|89842.5|89753.5|89843|89754|89845.5|89756.5|89842.5|89753.5|7
1731566820000|2024-11-14 06:47:00|89843.5|89754.5|89850|89761|89855|89766|89842|89753|17
1731566840000|2024-11-14 06:47:20|89854|89765|89893|89804|89893|89804|89854|89765|22
1731566850000|2024-11-14 06:47:30|89888.5|89799.5|89931|89842|89931|89842|89888.5|89799.5|24
1731566870000|2024-11-14 06:47:50|89923|89834|89907|89818|89923|89834|89894|89805|12
1731566880000|2024-11-14 06:48:00|89908.5|89819.5|89876|89787|89913|89824|89866|89777|30
1731566890000|2024-11-14 06:48:10|89877|89788|89885|89796|89892|89803|89877|89788|21
1731566900000|2024-11-14 06:48:20|89880.5|89791.5|89876|89787|89880.5|89791.5|89876|89787|2
1731566910000|2024-11-14 06:48:30|89877.5|89788.5|89882|89793|89887|89798|89877.5|89788.5|15
1731566920000|2024-11-14 06:48:40|89879.5|89790.5|89869|89780|89893.5|89804.5|89869|89780|32
1731566930000|2024-11-14 06:48:50|89868.5|89779.5|89868.5|89779.5|89869|89780|89868|89779|5
1731566940000|2024-11-14 06:49:00|89876|89787|89870.5|89781.5|89876|89787|89870.5|89781.5|7
1731566950000|2024-11-14 06:49:10|89874.5|89785.5|89868.5|89779.5|89874.5|89785.5|89868|89779|16
1731566960000|2024-11-14 06:49:20|89870.5|89781.5|89876.5|89787.5|89878|89789|89870|89781|7
1731566970000|2024-11-14 06:49:30|89875|89786|89873|89784|89875|89786|89873|89784|6
1731566980000|2024-11-14 06:49:40|89868.5|89779.5|89868|89779|89868.5|89779.5|89868|89779|2
1731567000000|2024-11-14 06:50:00|89870.5|89781.5|89847|89758|89872.5|89783.5|89844|89755|22
1731567010000|2024-11-14 06:50:10|89845.5|89756.5|89845|89756|89845.5|89756.5|89843.5|89754.5|11
1731567040000|2024-11-14 06:50:40|89844|89755|89803|89714|89844|89755|89801.5|89712.5|13
1731567050000|2024-11-14 06:50:50|89802|89713|89800|89711|89802|89713|89800|89711|8
1731567060000|2024-11-14 06:51:00|89788|89699|89751|89662|89788|89699|89751|89662|11
1731567070000|2024-11-14 06:51:10|89761.5|89672.5|89768|89679|89769|89680|89761.5|89672.5|7
1731567090000|2024-11-14 06:51:30|89757.5|89668.5|89751|89662|89757.5|89668.5|89751|89662|3
1731567100000|2024-11-14 06:51:40|89754.5|89665.5|89751|89662|89757|89668|89751|89662|20
1731567110000|2024-11-14 06:51:50|89751.5|89662.5|89752|89663|89752|89663|89751.5|89662.5|2
1731567120000|2024-11-14 06:52:00|89751|89662|89751|89662|89751|89662|89751|89662|1
1731567140000|2024-11-14 06:52:20|89760|89671|89768|89679|89768|89679|89760|89671|3
1731567160000|2024-11-14 06:52:40|89759|89670|89730|89641|89759|89670|89728|89639|15
1731567170000|2024-11-14 06:52:50|89730.5|89641.5|89730|89641|89730.5|89641.5|89730|89641|2
1731567200000|2024-11-14 06:53:20|89729|89640|89705.5|89616.5|89729|89640|89700|89611|15
1731567210000|2024-11-14 06:53:30|89706|89617|89706.5|89617.5|89711|89622|89705|89616|24
1731567220000|2024-11-14 06:53:40|89707.5|89618.5|89705|89616|89708|89619|89705|89616|15
1731567230000|2024-11-14 06:53:50|89702|89613|89661|89572|89702|89613|89661|89572|11
1731567240000|2024-11-14 06:54:00|89662.5|89573.5|89694.5|89605.5|89696.5|89607.5|89662.5|89573.5|15
1731567250000|2024-11-14 06:54:10|89694|89605|89728.5|89639.5|89728.5|89639.5|89694|89605|29
1731567260000|2024-11-14 06:54:20|89730|89641|89753|89664|89755|89666|89725.5|89636.5|28
1731567270000|2024-11-14 06:54:30|89754|89665|89789|89700|89789|89700|89754|89665|24
1731567280000|2024-11-14 06:54:40|89784|89695|89743|89654|89784|89695|89742.5|89653.5|12
1731567290000|2024-11-14 06:54:50|89733|89644|89711|89622|89733|89644|89699|89610|18
1731567300000|2024-11-14 06:55:00|89710.5|89621.5|89700|89611|89710.5|89621.5|89700|89611|5
1731567310000|2024-11-14 06:55:10|89694|89605|89699.5|89610.5|89699.5|89610.5|89666|89577|8
1731567320000|2024-11-14 06:55:20|89701.5|89612.5|89719|89630|89722|89633|89700.5|89611.5|32
1731567330000|2024-11-14 06:55:30|89721|89632|89727|89638|89729.5|89640.5|89720|89631|13
1731567340000|2024-11-14 06:55:40|89725.5|89636.5|89684|89595|89725.5|89636.5|89684|89595|9
1731567360000|2024-11-14 06:56:00|89676.5|89587.5|89661|89572|89676.5|89587.5|89661|89572|3
1731567370000|2024-11-14 06:56:10|89650|89561|89641|89552|89650|89561|89635.5|89546.5|13
1731567380000|2024-11-14 06:56:20|89641.5|89552.5|89641|89552|89641.5|89552.5|89641|89552|2
1731567390000|2024-11-14 06:56:30|89641.5|89552.5|89641|89552|89641.5|89552.5|89641|89552|4
1731567410000|2024-11-14 06:56:50|89622|89533|89604.5|89515.5|89622|89533|89604|89515|5
1731567420000|2024-11-14 06:57:00|89602|89513|89595|89506|89611|89522|89594.5|89505.5|20
1731567440000|2024-11-14 06:57:20|89599.5|89510.5|89598.5|89509.5|89614.5|89525.5|89595|89506|12
1731567450000|2024-11-14 06:57:30|89598|89509|89597|89508|89598.5|89509.5|89597|89508|3
1731567460000|2024-11-14 06:57:40|89610.5|89521.5|89620|89531|89623|89534|89610.5|89521.5|9
1731567470000|2024-11-14 06:57:50|89598.5|89509.5|89597|89508|89608.5|89519.5|89597|89508|10
1731567490000|2024-11-14 06:58:10|89596|89507|89572|89483|89596|89507|89572|89483|5
1731567500000|2024-11-14 06:58:20|89570|89481|89549.5|89460.5|89570|89481|89548|89459|7
1731567510000|2024-11-14 06:58:30|89549|89460|89447|89358|89549.5|89460.5|89447|89358|21
1731567520000|2024-11-14 06:58:40|89443|89354|89427.5|89338.5|89443|89354|89394|89305|32
1731567530000|2024-11-14 06:58:50|89424|89335|89430|89341|89440.5|89351.5|89414.5|89325.5|29
1731567540000|2024-11-14 06:59:00|89433.5|89344.5|89471.5|89382.5|89471.5|89382.5|89430.5|89341.5|18
1731567550000|2024-11-14 06:59:10|89472.5|89383.5|89503|89414|89503|89414|89470.5|89381.5|31
1731567560000|2024-11-14 06:59:20|89502.5|89413.5|89492|89403|89526.5|89437.5|89474|89385|35
1731567570000|2024-11-14 06:59:30|89485.5|89396.5|89510|89421|89515.5|89426.5|89479|89390|17
1731567580000|2024-11-14 06:59:40|89475|89386|89448.5|89359.5|89475|89386|89433|89344|21
1731567590000|2024-11-14 06:59:50|89450.5|89361.5|89411|89322|89468|89379|89402.5|89313.5|28
1731567600000|2024-11-14 07:00:00|89410|89321|89389|89300|89410|89321|89383|89294|27
1731567610000|2024-11-14 07:00:10|89372|89283|89373|89284|89390.5|89301.5|89353|89264|28
1731567620000|2024-11-14 07:00:20|89366.5|89277.5|89311|89222|89366.5|89277.5|89311|89222|8
1731567630000|2024-11-14 07:00:30|89299|89210|89203|89114|89300|89211|89203|89114|25
1731567640000|2024-11-14 07:00:40|89195|89106|89285.5|89196.5|89290|89201|89195|89106|34
1731567650000|2024-11-14 07:00:50|89283|89194|89354|89265|89357|89268|89282|89193|36
1731567660000|2024-11-14 07:01:00|89346.5|89257.5|89365.5|89276.5|89393.5|89304.5|89344|89255|34
1731567670000|2024-11-14 07:01:10|89365|89276|89454.5|89365.5|89454.5|89365.5|89365|89276|31
1731567680000|2024-11-14 07:01:20|89456|89367|89515.5|89426.5|89524.5|89435.5|89456|89367|34
1731567690000|2024-11-14 07:01:30|89518.5|89429.5|89555|89466|89555|89466|89516|89427|31
1731567700000|2024-11-14 07:01:40|89553|89464|89584.5|89495.5|89605.5|89516.5|89553|89464|31
1731567710000|2024-11-14 07:01:50|89584|89495|89544|89455|89584|89495|89516.5|89427.5|26
1731567720000|2024-11-14 07:02:00|89543.5|89454.5|89578.5|89489.5|89581.5|89492.5|89527.5|89438.5|38
1731567730000|2024-11-14 07:02:10|89598|89509|89553|89464|89598|89509|89545|89456|18
1731567740000|2024-11-14 07:02:20|89554|89465|89601|89512|89612|89523|89550|89461|30
1731567750000|2024-11-14 07:02:30|89601.5|89512.5|89626|89537|89641|89552|89601.5|89512.5|23
1731567760000|2024-11-14 07:02:40|89632.5|89543.5|89612|89523|89636|89547|89612|89523|12
1731567770000|2024-11-14 07:02:50|89616.5|89527.5|89605|89516|89623.5|89534.5|89577|89488|33
1731567780000|2024-11-14 07:03:00|89600.5|89511.5|89628.5|89539.5|89631.5|89542.5|89581|89492|31
1731567790000|2024-11-14 07:03:10|89629|89540|89639|89550|89639|89550|89627|89538|12
1731567800000|2024-11-14 07:03:20|89638|89549|89596|89507|89639|89550|89586.5|89497.5|19
1731567810000|2024-11-14 07:03:30|89588.5|89499.5|89523.5|89434.5|89588.5|89499.5|89522|89433|27
1731567820000|2024-11-14 07:03:40|89524|89435|89513|89424|89565|89476|89513|89424|24
1731567830000|2024-11-14 07:03:50|89496|89407|89499|89410|89499|89410|89460|89371|25
1731567840000|2024-11-14 07:04:00|89504.5|89415.5|89433.5|89344.5|89517.5|89428.5|89433|89344|29
1731567850000|2024-11-14 07:04:10|89436.5|89347.5|89474|89385|89484.5|89395.5|89434|89345|23
1731567860000|2024-11-14 07:04:20|89477|89388|89563|89474|89563|89474|89477|89388|34
1731567870000|2024-11-14 07:04:30|89566|89477|89561.5|89472.5|89570.5|89481.5|89554|89465|20
1731567880000|2024-11-14 07:04:40|89560.5|89471.5|89621|89532|89621|89532|89556|89467|25
1731567890000|2024-11-14 07:04:50|89619.5|89530.5|89629|89540|89632.5|89543.5|89617.5|89528.5|12
1731567900000|2024-11-14 07:05:00|89633|89544|89636|89547|89661.5|89572.5|89633|89544|23
1731567910000|2024-11-14 07:05:10|89624|89535|89637.5|89548.5|89643|89554|89624|89535|30
1731567920000|2024-11-14 07:05:20|89638.5|89549.5|89667|89578|89675.5|89586.5|89638.5|89549.5|33
1731567930000|2024-11-14 07:05:30|89666|89577|89687|89598|89688|89599|89666|89577|11
1731567940000|2024-11-14 07:05:40|89686.5|89597.5|89666|89577|89686.5|89597.5|89666|89577|12
1731567950000|2024-11-14 07:05:50|89643.5|89554.5|89631.5|89542.5|89643.5|89554.5|89620.5|89531.5|16
1731567960000|2024-11-14 07:06:00|89634|89545|89600|89511|89634|89545|89600|89511|11
1731567970000|2024-11-14 07:06:10|89585|89496|89527|89438|89585|89496|89527|89438|15
1731567980000|2024-11-14 07:06:20|89517|89428|89587|89498|89593|89504|89517|89428|23
1731567990000|2024-11-14 07:06:30|89588|89499|89578.5|89489.5|89588|89499|89577|89488|4
1731568000000|2024-11-14 07:06:40|89578|89489|89548|89459|89578|89489|89548|89459|12
1731568010000|2024-11-14 07:06:50|89540|89451|89509|89420|89540|89451|89508.5|89419.5|8
1731568020000|2024-11-14 07:07:00|89509.5|89420.5|89489|89400|89510|89421|89489|89400|24
1731568030000|2024-11-14 07:07:10|89475|89386|89446|89357|89478|89389|89440|89351|13
1731568040000|2024-11-14 07:07:20|89447.5|89358.5|89493|89404|89512|89423|89447.5|89358.5|18
1731568050000|2024-11-14 07:07:30|89493.5|89404.5|89520|89431|89531|89442|89493|89404|9
1731568060000|2024-11-14 07:07:40|89520.5|89431.5|89520|89431|89526|89437|89520|89431|17
1731568070000|2024-11-14 07:07:50|89531.5|89442.5|89539|89450|89545.5|89456.5|89531.5|89442.5|5
1731568080000|2024-11-14 07:08:00|89524.5|89435.5|89466|89377|89533|89444|89466|89377|16
1731568090000|2024-11-14 07:08:10|89460.5|89371.5|89432|89343|89460.5|89371.5|89432|89343|22
1731568100000|2024-11-14 07:08:20|89432.5|89343.5|89399|89310|89435|89346|89399|89310|19
1731568110000|2024-11-14 07:08:30|89406|89317|89401|89312|89413|89324|89401|89312|21
1731568120000|2024-11-14 07:08:40|89406|89317|89459|89370|89459|89370|89406|89317|18
1731568130000|2024-11-14 07:08:50|89456.5|89367.5|89481|89392|89484|89395|89455|89366|27
1731568140000|2024-11-14 07:09:00|89483|89394|89508|89419|89508|89419|89481|89392|18
1731568150000|2024-11-14 07:09:10|89516.5|89427.5|89480|89391|89556.5|89467.5|89477|89388|29
1731568160000|2024-11-14 07:09:20|89479|89390|89489|89400|89492.5|89403.5|89477|89388|33
1731568170000|2024-11-14 07:09:30|89498|89409|89458.5|89369.5|89503|89414|89447.5|89358.5|21
1731568180000|2024-11-14 07:09:40|89457.5|89368.5|89471|89382|89473|89384|89451|89362|15
1731568190000|2024-11-14 07:09:50|89475.5|89386.5|89525.5|89436.5|89528|89439|89475.5|89386.5|36
1731568200000|2024-11-14 07:10:00|89525|89436|89527|89438|89540.5|89451.5|89495|89406|28
1731568210000|2024-11-14 07:10:10|89505|89416|89575|89486|89575|89486|89496.5|89407.5|32
1731568220000|2024-11-14 07:10:20|89583|89494|89613.5|89524.5|89613.5|89524.5|89574.5|89485.5|33
1731568230000|2024-11-14 07:10:30|89612|89523|89597|89508|89612|89523|89597|89508|9
1731568240000|2024-11-14 07:10:40|89597.5|89508.5|89592.5|89503.5|89597.5|89508.5|89581|89492|12
1731568250000|2024-11-14 07:10:50|89591.5|89502.5|89634|89545|89634|89545|89587.5|89498.5|24
1731568260000|2024-11-14 07:11:00|89637|89548|89586|89497|89655|89566|89582.5|89493.5|36
1731568270000|2024-11-14 07:11:10|89586.5|89497.5|89614.5|89525.5|89615.5|89526.5|89586.5|89497.5|27
1731568280000|2024-11-14 07:11:20|89615|89526|89661|89572|89661|89572|89615|89526|31
1731568290000|2024-11-14 07:11:30|89666.5|89577.5|89661|89572|89691|89602|89661|89572|12
1731568300000|2024-11-14 07:11:40|89663.5|89574.5|89623|89534|89663.5|89574.5|89623|89534|8
1731568310000|2024-11-14 07:11:50|89625|89536|89650.5|89561.5|89659|89570|89623|89534|24
1731568320000|2024-11-14 07:12:00|89641|89552|89591|89502|89641|89552|89586|89497|25
1731568330000|2024-11-14 07:12:10|89591.5|89502.5|89619.5|89530.5|89624.5|89535.5|89591.5|89502.5|29
1731568340000|2024-11-14 07:12:20|89619|89530|89623.5|89534.5|89636|89547|89619|89530|22
1731568350000|2024-11-14 07:12:30|89619.5|89530.5|89633|89544|89641|89552|89590|89501|27
1731568360000|2024-11-14 07:12:40|89639|89550|89670|89581|89672|89583|89636.5|89547.5|25
1731568370000|2024-11-14 07:12:50|89675|89586|89700.5|89611.5|89701|89612|89671|89582|30
1731568380000|2024-11-14 07:13:00|89701|89612|89702|89613|89715|89626|89697|89608|19
1731568390000|2024-11-14 07:13:10|89708|89619|89696.5|89607.5|89708|89619|89695|89606|8
1731568400000|2024-11-14 07:13:20|89700|89611|89726|89637|89728.5|89639.5|89700|89611|30
1731568410000|2024-11-14 07:13:30|89725.5|89636.5|89736.5|89647.5|89738|89649|89725.5|89636.5|15
1731568420000|2024-11-14 07:13:40|89736|89647|89733|89644|89736|89647|89726|89637|13
1731568430000|2024-11-14 07:13:50|89730.5|89641.5|89732|89643|89734.5|89645.5|89729.5|89640.5|16
1731568440000|2024-11-14 07:14:00|89733.5|89644.5|89714|89625|89733.5|89644.5|89714|89625|7
1731568450000|2024-11-14 07:14:10|89718|89629|89731|89642|89731|89642|89715|89626|16
1731568460000|2024-11-14 07:14:20|89733.5|89644.5|89735|89646|89739|89650|89733.5|89644.5|10
1731568470000|2024-11-14 07:14:30|89737|89648|89741|89652|89741|89652|89735|89646|8
1731568480000|2024-11-14 07:14:40|89741.5|89652.5|89766|89677|89767|89678|89741.5|89652.5|20
1731568490000|2024-11-14 07:14:50|89766.5|89677.5|89764|89675|89767|89678|89764|89675|4
1731568500000|2024-11-14 07:15:00|89765.5|89676.5|89761|89672|89766.5|89677.5|89761|89672|10
1731568510000|2024-11-14 07:15:10|89757|89668|89763|89674|89763|89674|89746|89657|22
1731568520000|2024-11-14 07:15:20|89764|89675|89778|89689|89785|89696|89761.5|89672.5|20
1731568530000|2024-11-14 07:15:30|89772|89683|89768|89679|89772|89683|89767|89678|6
1731568540000|2024-11-14 07:15:40|89765.5|89676.5|89718|89629|89765.5|89676.5|89717|89628|25
1731568550000|2024-11-14 07:15:50|89717.5|89628.5|89749|89660|89750|89661|89717.5|89628.5|17
1731568560000|2024-11-14 07:16:00|89759|89670|89769.5|89680.5|89769.5|89680.5|89751|89662|6
1731568570000|2024-11-14 07:16:10|89766|89677|89808.5|89719.5|89808.5|89719.5|89766|89677|23
1731568580000|2024-11-14 07:16:20|89810.5|89721.5|89818|89729|89818|89729|89808|89719|12
1731568590000|2024-11-14 07:16:30|89828|89739|89833|89744|89833|89744|89828|89739|11
1731568600000|2024-11-14 07:16:40|89835|89746|89819|89730|89839.5|89750.5|89818|89729|14
1731568610000|2024-11-14 07:16:50|89824|89735|89861|89772|89861|89772|89823|89734|17
1731568620000|2024-11-14 07:17:00|89856.5|89767.5|89819|89730|89861|89772|89818.5|89729.5|11
1731568630000|2024-11-14 07:17:10|89819.5|89730.5|89819|89730|89823|89734|89819|89730|6
1731568640000|2024-11-14 07:17:20|89825|89736|89825|89736|89825|89736|89825|89736|1
1731568650000|2024-11-14 07:17:30|89821.5|89732.5|89848.5|89759.5|89852|89763|89788.5|89699.5|33
1731568660000|2024-11-14 07:17:40|89849.5|89760.5|89849.5|89760.5|89852|89763|89836.5|89747.5|24
1731568670000|2024-11-14 07:17:50|89851.5|89762.5|89835|89746|89857|89768|89835|89746|13
1731568680000|2024-11-14 07:18:00|89813.5|89724.5|89795|89706|89813.5|89724.5|89789.5|89700.5|16
1731568690000|2024-11-14 07:18:10|89796.5|89707.5|89758|89669|89816|89727|89758|89669|19
1731568700000|2024-11-14 07:18:20|89756|89667|89756.5|89667.5|89756.5|89667.5|89722|89633|27
1731568710000|2024-11-14 07:18:30|89757.5|89668.5|89786|89697|89788|89699|89757.5|89668.5|29
1731568720000|2024-11-14 07:18:40|89786.5|89697.5|89814|89725|89822|89733|89786.5|89697.5|28
1731568730000|2024-11-14 07:18:50|89814.5|89725.5|89834.5|89745.5|89834.5|89745.5|89814.5|89725.5|21
1731568740000|2024-11-14 07:19:00|89835|89746|89785.5|89696.5|89835|89746|89758.5|89669.5|28
1731568750000|2024-11-14 07:19:10|89790.5|89701.5|89798|89709|89800|89711|89790.5|89701.5|10
1731568760000|2024-11-14 07:19:20|89767|89678|89787.5|89698.5|89789.5|89700.5|89760|89671|20
1731568770000|2024-11-14 07:19:30|89788.5|89699.5|89803|89714|89808.5|89719.5|89787|89698|20
1731568780000|2024-11-14 07:19:40|89802|89713|89767|89678|89802|89713|89766.5|89677.5|11
1731568790000|2024-11-14 07:19:50|89751|89662|89688.5|89599.5|89751|89662|89688.5|89599.5|12
1731568800000|2024-11-14 07:20:00|89688|89599|89689|89600|89697.5|89608.5|89688|89599|18
1731568810000|2024-11-14 07:20:10|89692|89603|89723|89634|89724.5|89635.5|89689.5|89600.5|25
1731568820000|2024-11-14 07:20:20|89722.5|89633.5|89661|89572|89722.5|89633.5|89660|89571|10
1731568830000|2024-11-14 07:20:30|89656.5|89567.5|89715|89626|89721.5|89632.5|89651|89562|31
1731568840000|2024-11-14 07:20:40|89714.5|89625.5|89763.5|89674.5|89767|89678|89714.5|89625.5|33
1731568850000|2024-11-14 07:20:50|89764|89675|89773.5|89684.5|89774|89685|89764|89675|14
1731568860000|2024-11-14 07:21:00|89773|89684|89762.5|89673.5|89773.5|89684.5|89749|89660|16
1731568870000|2024-11-14 07:21:10|89755|89666|89799|89710|89799.5|89710.5|89750.5|89661.5|25
1731568880000|2024-11-14 07:21:20|89796|89707|89791|89702|89796|89707|89779|89690|17
1731568890000|2024-11-14 07:21:30|89785.5|89696.5|89791|89702|89791|89702|89780|89691|21
1731568910000|2024-11-14 07:21:50|89790.5|89701.5|89788|89699|89791|89702|89788|89699|4
1731568920000|2024-11-14 07:22:00|89749|89660|89723|89634|89749|89660|89723|89634|16
1731568930000|2024-11-14 07:22:10|89722.5|89633.5|89703|89614|89722.5|89633.5|89703|89614|2
1731568940000|2024-11-14 07:22:20|89691|89602|89680.5|89591.5|89691|89602|89680.5|89591.5|5
1731568950000|2024-11-14 07:22:30|89682|89593|89657|89568|89682|89593|89657|89568|5
1731568960000|2024-11-14 07:22:40|89658.5|89569.5|89708|89619|89708|89619|89658.5|89569.5|16
1731568970000|2024-11-14 07:22:50|89712.5|89623.5|89678.5|89589.5|89714.5|89625.5|89656.5|89567.5|25
1731568980000|2024-11-14 07:23:00|89679|89590|89648|89559|89687|89598|89648|89559|25
1731568990000|2024-11-14 07:23:10|89649.5|89560.5|89689|89600|89691|89602|89649.5|89560.5|21
1731569000000|2024-11-14 07:23:20|89690|89601|89718.5|89629.5|89727.5|89638.5|89689|89600|20
1731569010000|2024-11-14 07:23:30|89719|89630|89679|89590|89719|89630|89679|89590|6
1731569020000|2024-11-14 07:23:40|89678.5|89589.5|89695|89606|89703|89614|89678.5|89589.5|28
1731569030000|2024-11-14 07:23:50|89686.5|89597.5|89703|89614|89704|89615|89680.5|89591.5|22
1731569040000|2024-11-14 07:24:00|89702.5|89613.5|89692|89603|89702.5|89613.5|89680|89591|28
1731569050000|2024-11-14 07:24:10|89694|89605|89701.5|89612.5|89701.5|89612.5|89693|89604|13
1731569060000|2024-11-14 07:24:20|89703.5|89614.5|89704|89615|89704|89615|89703.5|89614.5|2
1731569080000|2024-11-14 07:24:40|89711|89622|89735|89646|89735|89646|89711|89622|7
1731569090000|2024-11-14 07:24:50|89736|89647|89745|89656|89745|89656|89736|89647|4
1731569100000|2024-11-14 07:25:00|89740|89651|89700|89611|89740|89651|89700|89611|15
1731569110000|2024-11-14 07:25:10|89690|89601|89680|89591|89690|89601|89680|89591|2
1731569120000|2024-11-14 07:25:20|89671.5|89582.5|89645.5|89556.5|89671.5|89582.5|89645.5|89556.5|2
1731569130000|2024-11-14 07:25:30|89645|89556|89635|89546|89645|89556|89632.5|89543.5|12
1731569140000|2024-11-14 07:25:40|89652.5|89563.5|89685|89596|89685.5|89596.5|89638|89549|35
1731569150000|2024-11-14 07:25:50|89685.5|89596.5|89727|89638|89728|89639|89684|89595|16
1731569160000|2024-11-14 07:26:00|89728|89639|89762.5|89673.5|89770|89681|89728|89639|20
1731569170000|2024-11-14 07:26:10|89763|89674|89764|89675|89770.5|89681.5|89763|89674|20
1731569180000|2024-11-14 07:26:20|89765.5|89676.5|89721|89632|89775|89686|89720.5|89631.5|16
1731569190000|2024-11-14 07:26:30|89706.5|89617.5|89681|89592|89706.5|89617.5|89677|89588|17
1731569200000|2024-11-14 07:26:40|89678.5|89589.5|89660|89571|89678.5|89589.5|89653.5|89564.5|15
1731569210000|2024-11-14 07:26:50|89662|89573|89664|89575|89672|89583|89661.5|89572.5|22
1731569220000|2024-11-14 07:27:00|89664.5|89575.5|89664|89575|89667|89578|89663|89574|8
1731569230000|2024-11-14 07:27:10|89664.5|89575.5|89681|89592|89681|89592|89664.5|89575.5|18
1731569240000|2024-11-14 07:27:20|89692|89603|89746|89657|89746|89657|89692|89603|13
1731569250000|2024-11-14 07:27:30|89750|89661|89756|89667|89763|89674|89750|89661|11
1731569260000|2024-11-14 07:27:40|89747.5|89658.5|89710|89621|89747.5|89658.5|89708.5|89619.5|13
1731569270000|2024-11-14 07:27:50|89682.5|89593.5|89666.5|89577.5|89682.5|89593.5|89665|89576|14
1731569280000|2024-11-14 07:28:00|89667|89578|89695.5|89606.5|89695.5|89606.5|89667|89578|33
1731569290000|2024-11-14 07:28:10|89696|89607|89703.5|89614.5|89737|89648|89696|89607|30
1731569300000|2024-11-14 07:28:20|89708|89619|89723.5|89634.5|89730.5|89641.5|89702|89613|28
1731569310000|2024-11-14 07:28:30|89727|89638|89742|89653|89753|89664|89727|89638|34
1731569320000|2024-11-14 07:28:40|89744.5|89655.5|89760.5|89671.5|89760.5|89671.5|89744.5|89655.5|22
1731569330000|2024-11-14 07:28:50|89759.5|89670.5|89776|89687|89776|89687|89759.5|89670.5|17
1731569340000|2024-11-14 07:29:00|89778|89689|89788|89699|89790.5|89701.5|89777|89688|12
1731569350000|2024-11-14 07:29:10|89789|89700|89827|89738|89828.5|89739.5|89788|89699|33
1731569360000|2024-11-14 07:29:20|89828|89739|89841|89752|89841|89752|89827.5|89738.5|15
1731569370000|2024-11-14 07:29:30|89843.5|89754.5|89855|89766|89857|89768|89843.5|89754.5|12
1731569380000|2024-11-14 07:29:40|89858|89769|89865|89776|89875|89786|89858|89769|6
1731569390000|2024-11-14 07:29:50|89867|89778|89866.5|89777.5|89869.5|89780.5|89866.5|89777.5|7
1731569400000|2024-11-14 07:30:00|89869.5|89780.5|89872.5|89783.5|89878|89789|89869|89780|17
1731569410000|2024-11-14 07:30:10|89878|89789|89878|89789|89882|89793|89878|89789|17
1731569430000|2024-11-14 07:30:30|89874.5|89785.5|89870|89781|89874.5|89785.5|89870|89781|3
1731569460000|2024-11-14 07:31:00|89862.5|89773.5|89863|89774|89863|89774|89855|89766|7
1731569470000|2024-11-14 07:31:10|89862.5|89773.5|89862|89773|89869|89780|89861|89772|16
1731569480000|2024-11-14 07:31:20|89859|89770|89845|89756|89859|89770|89824.5|89735.5|26
1731569490000|2024-11-14 07:31:30|89836|89747|89827|89738|89836|89747|89827|89738|6
1731569500000|2024-11-14 07:31:40|89827.5|89738.5|89827|89738|89828|89739|89827|89738|4
1731569510000|2024-11-14 07:31:50|89827.5|89738.5|89828.5|89739.5|89831.5|89742.5|89827.5|89738.5|9
1731569520000|2024-11-14 07:32:00|89828|89739|89841|89752|89843|89754|89828|89739|27
1731569530000|2024-11-14 07:32:10|89844|89755|89921.5|89832.5|89921.5|89832.5|89844|89755|17
1731569540000|2024-11-14 07:32:20|89922.5|89833.5|89843|89754|89952|89863|89842.5|89753.5|36
1731569550000|2024-11-14 07:32:30|89839|89750|89869|89780|89880.5|89791.5|89805.5|89716.5|30
1731569560000|2024-11-14 07:32:40|89866|89777|89776|89687|89866|89777|89759|89670|25
1731569570000|2024-11-14 07:32:50|89793.5|89704.5|89785.5|89696.5|89796|89707|89767|89678|24
1731569580000|2024-11-14 07:33:00|89794.5|89705.5|89773|89684|89814.5|89725.5|89773|89684|25
1731569590000|2024-11-14 07:33:10|89753|89664|89747.5|89658.5|89753|89664|89698|89609|29
1731569600000|2024-11-14 07:33:20|89748|89659|89792|89703|89815|89726|89748|89659|33
1731569610000|2024-11-14 07:33:30|89793|89704|89869|89780|89869|89780|89793|89704|27
1731569620000|2024-11-14 07:33:40|89874|89785|89903|89814|89903.5|89814.5|89862|89773|33
1731569630000|2024-11-14 07:33:50|89905.5|89816.5|89903|89814|89925|89836|89896|89807|33
1731569640000|2024-11-14 07:34:00|89899.5|89810.5|89868|89779|89927|89838|89868|89779|22
1731569650000|2024-11-14 07:34:10|89865|89776|89847|89758|89865|89776|89847|89758|3
1731569660000|2024-11-14 07:34:20|89836.5|89747.5|89826|89737|89836.5|89747.5|89826|89737|3
1731569670000|2024-11-14 07:34:30|89835|89746|89799|89710|89857.5|89768.5|89794|89705|14
1731569680000|2024-11-14 07:34:40|89812|89723|89838|89749|89838.5|89749.5|89812|89723|16
1731569690000|2024-11-14 07:34:50|89838.5|89749.5|89830|89741|89838.5|89749.5|89830|89741|3
1731569700000|2024-11-14 07:35:00|89834|89745|89850|89761|89852|89763|89834|89745|23
1731569710000|2024-11-14 07:35:10|89849.5|89760.5|89873|89784|89885|89796|89848|89759|31
1731569720000|2024-11-14 07:35:20|89875.5|89786.5|89873|89784|89888|89799|89873|89784|21
1731569730000|2024-11-14 07:35:30|89891|89802|89915|89826|89926|89837|89891|89802|20
1731569740000|2024-11-14 07:35:40|89915.5|89826.5|89934.5|89845.5|89935|89846|89910|89821|22
1731569750000|2024-11-14 07:35:50|89936|89847|89942|89853|89944|89855|89936|89847|8
1731569760000|2024-11-14 07:36:00|89943|89854|89905.5|89816.5|89952|89863|89905.5|89816.5|27
1731569770000|2024-11-14 07:36:10|89907.5|89818.5|89928|89839|89933|89844|89906|89817|28
1731569790000|2024-11-14 07:36:30|89918.5|89829.5|89894|89805|89918.5|89829.5|89884.5|89795.5|19
1731569800000|2024-11-14 07:36:40|89897.5|89808.5|89912.5|89823.5|89920.5|89831.5|89892|89803|18
1731569810000|2024-11-14 07:36:50|89911.5|89822.5|89942|89853|89942.5|89853.5|89910|89821|10
1731569820000|2024-11-14 07:37:00|89909.5|89820.5|89913|89824|89915|89826|89890.5|89801.5|11
1731569830000|2024-11-14 07:37:10|89915|89826|89917|89828|89918|89829|89912.5|89823.5|13
1731569840000|2024-11-14 07:37:20|89926|89837|89926|89837|89930.5|89841.5|89920.5|89831.5|11
1731569850000|2024-11-14 07:37:30|89942|89853|89957|89868|89957|89868|89942|89853|8
1731569860000|2024-11-14 07:37:40|89956|89867|89969|89880|89971|89882|89956|89867|12
1731569870000|2024-11-14 07:37:50|89969.5|89880.5|89970|89881|89971|89882|89969.5|89880.5|6
1731569880000|2024-11-14 07:38:00|89980|89891|89992.5|89903.5|89993|89904|89972.5|89883.5|18
1731569890000|2024-11-14 07:38:10|89992|89903|90019|89930|90019|89930|89978|89889|21
1731569900000|2024-11-14 07:38:20|90018.5|89929.5|90020.5|89931.5|90020.5|89931.5|90018|89929|18
1731569910000|2024-11-14 07:38:30|90020|89931|90021|89932|90021|89932|90020|89931|14
1731569920000|2024-11-14 07:38:40|90024|89935|90027|89938|90027|89938|90024|89935|2
1731569930000|2024-11-14 07:38:50|90029|89940|90027|89938|90029|89940|90027|89938|2
1731569940000|2024-11-14 07:39:00|90032.5|89943.5|90038|89949|90038|89949|90032.5|89943.5|2
1731569960000|2024-11-14 07:39:20|90036.5|89947.5|90019.5|89930.5|90036.5|89947.5|90019.5|89930.5|7
1731569970000|2024-11-14 07:39:30|90017|89928|90036.5|89947.5|90037.5|89948.5|90017|89928|12
1731569980000|2024-11-14 07:39:40|90036|89947|90037.5|89948.5|90037.5|89948.5|90036|89947|10
1731569990000|2024-11-14 07:39:50|90038|89949|90049|89960|90049|89960|90038|89949|3
1731570010000|2024-11-14 07:40:10|90054.5|89965.5|90060|89971|90060|89971|90054.5|89965.5|2
1731570020000|2024-11-14 07:40:20|90066|89977|90071|89982|90071|89982|90066|89977|2
1731570030000|2024-11-14 07:40:30|90082|89993|90125|90036|90125|90036|90082|89993|10
1731570040000|2024-11-14 07:40:40|90119.5|90030.5|90114|90025|90119.5|90030.5|90114|90025|2
1731570050000|2024-11-14 07:40:50|90119.5|90030.5|90114|90025|90119.5|90030.5|90114|90025|4
1731570060000|2024-11-14 07:41:00|90119|90030|90114|90025|90119|90030|90114|90025|2
1731570070000|2024-11-14 07:41:10|90108.5|90019.5|90103|90014|90108.5|90019.5|90103|90014|2
1731570080000|2024-11-14 07:41:20|90086|89997|90074|89985|90086|89997|90070|89981|7
1731570090000|2024-11-14 07:41:30|90075|89986|90075|89986|90075.5|89986.5|90074|89985|7
1731570110000|2024-11-14 07:41:50|90075.5|89986.5|90075|89986|90075.5|89986.5|90075|89986|2
1731570120000|2024-11-14 07:42:00|90075.5|89986.5|90076|89987|90076|89987|90075|89986|8
1731570130000|2024-11-14 07:42:10|90098.5|90009.5|90076|89987|90098.5|90009.5|90076|89987|7
1731570140000|2024-11-14 07:42:20|90077.5|89988.5|90088|89999|90088|89999|90077.5|89988.5|15
1731570150000|2024-11-14 07:42:30|90089|90000|90088|89999|90090.5|90001.5|90088|89999|6
1731570160000|2024-11-14 07:42:40|90107|90018|90122|90033|90123|90034|90107|90018|13
1731570170000|2024-11-14 07:42:50|90117|90028|90086|89997|90117|90028|90071.5|89982.5|23
1731570180000|2024-11-14 07:43:00|90086.5|89997.5|90086|89997|90086.5|89997.5|90069|89980|14
1731570190000|2024-11-14 07:43:10|90089.5|90000.5|90102.5|90013.5|90103.5|90014.5|90086.5|89997.5|16
1731570200000|2024-11-14 07:43:20|90103|90014|90112.5|90023.5|90116.5|90027.5|90101.5|90012.5|15
1731570210000|2024-11-14 07:43:30|90110.5|90021.5|90125|90036|90125|90036|90103.5|90014.5|19
1731570220000|2024-11-14 07:43:40|90130|90041|90135|90046|90135|90046|90130|90041|2
1731570240000|2024-11-14 07:44:00|90135.5|90046.5|90146|90057|90146|90057|90135.5|90046.5|2
1731570250000|2024-11-14 07:44:10|90151.5|90062.5|90157|90068|90157|90068|90151.5|90062.5|2
1731570260000|2024-11-14 07:44:20|90162.5|90073.5|90168|90079|90168|90079|90162.5|90073.5|2
1731570270000|2024-11-14 07:44:30|90175.5|90086.5|90179|90090|90179|90090|90175.5|90086.5|2
1731570280000|2024-11-14 07:44:40|90186|90097|90186|90097|90186|90097|90186|90097|1
1731570330000|2024-11-14 07:45:30|90190.5|90101.5|90186|90097|90192|90103|90186|90097|5
1731570340000|2024-11-14 07:45:40|90179.5|90090.5|90167|90078|90186|90097|90154.5|90065.5|16
1731570360000|2024-11-14 07:46:00|90173|90084|90200|90111|90200|90111|90173|90084|6
1731570370000|2024-11-14 07:46:10|90210.5|90121.5|90205|90116|90210.5|90121.5|90202|90113|15
1731570380000|2024-11-14 07:46:20|90206|90117|90217|90128|90217|90128|90205|90116|19
1731570390000|2024-11-14 07:46:30|90216.5|90127.5|90223|90134|90223|90134|90216.5|90127.5|11
1731570400000|2024-11-14 07:46:40|90230|90141|90237|90148|90237|90148|90230|90141|2
1731570410000|2024-11-14 07:46:50|90255|90166|90269.5|90180.5|90269.5|90180.5|90255|90166|9
1731570420000|2024-11-14 07:47:00|90274.5|90185.5|90276|90187|90281|90192|90272|90183|29
1731570430000|2024-11-14 07:47:10|90275.5|90186.5|90278|90189|90278|90189|90275.5|90186.5|9
1731570440000|2024-11-14 07:47:20|90280|90191|90284.5|90195.5|90287|90198|90280|90191|8
1731570450000|2024-11-14 07:47:30|90286.5|90197.5|90290|90201|90290.5|90201.5|90285.5|90196.5|9
1731570460000|2024-11-14 07:47:40|90290.5|90201.5|90293|90204|90295.5|90206.5|90290.5|90201.5|4
1731570470000|2024-11-14 07:47:50|90297.5|90208.5|90333.5|90244.5|90333.5|90244.5|90297.5|90208.5|10
1731570480000|2024-11-14 07:48:00|90332.5|90243.5|90338|90249|90338|90249|90332|90243|12
1731570490000|2024-11-14 07:48:10|90347|90258|90355|90266|90357.5|90268.5|90338|90249|10
1731570500000|2024-11-14 07:48:20|90358|90269|90395|90306|90395|90306|90358|90269|10
1731570510000|2024-11-14 07:48:30|90400.5|90311.5|90428|90339|90428|90339|90400.5|90311.5|16
1731570520000|2024-11-14 07:48:40|90433.5|90344.5|90449|90360|90449|90360|90433.5|90344.5|12
1731570530000|2024-11-14 07:48:50|90451.5|90362.5|90459|90370|90459|90370|90451.5|90362.5|7
1731570540000|2024-11-14 07:49:00|90458|90369|90455|90366|90458|90369|90455|90366|3
1731570550000|2024-11-14 07:49:10|90447|90358|90460|90371|90460|90371|90430|90341|19
1731570570000|2024-11-14 07:49:30|90456.5|90367.5|90406|90317|90456.5|90367.5|90406|90317|11
1731570580000|2024-11-14 07:49:40|90412|90323|90425|90336|90432.5|90343.5|90412|90323|15
1731570590000|2024-11-14 07:49:50|90425.5|90336.5|90460|90371|90460|90371|90425|90336|11
1731570610000|2024-11-14 07:50:10|90465.5|90376.5|90504|90415|90504|90415|90465.5|90376.5|8
1731570620000|2024-11-14 07:50:20|90498.5|90409.5|90498.5|90409.5|90498.5|90409.5|90498.5|90409.5|1
1731570630000|2024-11-14 07:50:30|90495.5|90406.5|90530.5|90441.5|90530.5|90441.5|90482|90393|11
1731570640000|2024-11-14 07:50:40|90533|90444|90515|90426|90535.5|90446.5|90515|90426|11
1731570650000|2024-11-14 07:50:50|90516|90427|90515|90426|90517.5|90428.5|90515|90426|6
1731570660000|2024-11-14 07:51:00|90519.5|90430.5|90496|90407|90519.5|90430.5|90496|90407|3
1731570670000|2024-11-14 07:51:10|90503|90414|90505|90416|90505|90416|90501|90412|8
1731570680000|2024-11-14 07:51:20|90483|90394|90483|90394|90486|90397|90477|90388|8
1731570690000|2024-11-14 07:51:30|90480|90391|90456|90367|90480|90391|90456|90367|7
1731570700000|2024-11-14 07:51:40|90443.5|90354.5|90495.5|90406.5|90495.5|90406.5|90418.5|90329.5|14
1731570710000|2024-11-14 07:51:50|90497|90408|90536|90447|90536|90447|90497|90408|31
1731570730000|2024-11-14 07:52:10|90529|90440|90526|90437|90535|90446|90523.5|90434.5|11
1731570740000|2024-11-14 07:52:20|90531|90442|90562|90473|90562|90473|90531|90442|10
1731570750000|2024-11-14 07:52:30|90560.5|90471.5|90562|90473|90562|90473|90560.5|90471.5|2
1731570760000|2024-11-14 07:52:40|90564.5|90475.5|90564.5|90475.5|90564.5|90475.5|90564.5|90475.5|1
1731570770000|2024-11-14 07:52:50|90567|90478|90590|90501|90590|90501|90566|90477|34
1731570780000|2024-11-14 07:53:00|90597.5|90508.5|90624|90535|90624|90535|90597.5|90508.5|13
1731570790000|2024-11-14 07:53:10|90626.5|90537.5|90704|90615|90704|90615|90626.5|90537.5|14
1731570800000|2024-11-14 07:53:20|90713.5|90624.5|90724|90635|90724|90635|90713.5|90624.5|14
1731570810000|2024-11-14 07:53:30|90738|90649|90797|90708|90797|90708|90738|90649|22
1731570820000|2024-11-14 07:53:40|90791|90702|90786|90697|90791.5|90702.5|90786|90697|10
1731570830000|2024-11-14 07:53:50|90788|90699|90873.5|90784.5|90873.5|90784.5|90788|90699|20
1731570840000|2024-11-14 07:54:00|90872.5|90783.5|90906|90817|90906|90817|90872.5|90783.5|25
1731570850000|2024-11-14 07:54:10|90911.5|90822.5|90904|90815|90924|90835|90904|90815|8
1731570860000|2024-11-14 07:54:20|90905.5|90816.5|90864|90775|90905.5|90816.5|90862.5|90773.5|17
1731570870000|2024-11-14 07:54:30|90867.5|90778.5|90924|90835|90924|90835|90865|90776|21
1731570880000|2024-11-14 07:54:40|90932.5|90843.5|90931|90842|90934|90845|90924|90835|10
1731570890000|2024-11-14 07:54:50|90931.5|90842.5|90924.5|90835.5|90934|90845|90924.5|90835.5|8
1731570900000|2024-11-14 07:55:00|90916|90827|90903|90814|90931|90842|90898.5|90809.5|15
1731570910000|2024-11-14 07:55:10|90900.5|90811.5|90823.5|90734.5|90900.5|90811.5|90823.5|90734.5|18
1731570920000|2024-11-14 07:55:20|90825|90736|90827|90738|90840|90751|90786.5|90697.5|35
1731570930000|2024-11-14 07:55:30|90832|90743|90835|90746|90862.5|90773.5|90825|90736|20
1731570940000|2024-11-14 07:55:40|90836|90747|90896|90807|90906.5|90817.5|90827.5|90738.5|39
1731570950000|2024-11-14 07:55:50|90903.5|90814.5|90935|90846|90935|90846|90903.5|90814.5|7
1731570960000|2024-11-14 07:56:00|90926|90837|90899|90810|90926|90837|90893.5|90804.5|11
1731570970000|2024-11-14 07:56:10|90886.5|90797.5|90887.5|90798.5|90891|90802|90883|90794|11
1731570980000|2024-11-14 07:56:20|90887|90798|90912|90823|90912|90823|90887|90798|12
1731570990000|2024-11-14 07:56:30|90913|90824|90914|90825|90919.5|90830.5|90913|90824|6
1731571000000|2024-11-14 07:56:40|90921.5|90832.5|90937|90848|90937|90848|90921.5|90832.5|10
1731571010000|2024-11-14 07:56:50|90940.5|90851.5|90954|90865|90954|90865|90940.5|90851.5|13
1731571060000|2024-11-14 07:57:40|90949|90860|90944|90855|90949|90860|90944|90855|2
1731571070000|2024-11-14 07:57:50|90941|90852|90940|90851|90941|90852|90933|90844|12
1731571080000|2024-11-14 07:58:00|90935|90846|90907|90818|90935|90846|90907|90818|8
1731571090000|2024-11-14 07:58:10|90906.5|90817.5|90907|90818|90911.5|90822.5|90906|90817|10
1731571100000|2024-11-14 07:58:20|90909|90820|90907|90818|90911|90822|90907|90818|4
1731571110000|2024-11-14 07:58:30|90918.5|90829.5|90937|90848|90941.5|90852.5|90913|90824|8
1731571130000|2024-11-14 07:58:50|90944.5|90855.5|90954|90865|90954|90865|90939.5|90850.5|14
1731571140000|2024-11-14 07:59:00|90947|90858|90937|90848|90947|90858|90907|90818|16
1731571150000|2024-11-14 07:59:10|90937.5|90848.5|90959|90870|90959|90870|90937.5|90848.5|14
1731571180000|2024-11-14 07:59:40|90955|90866|90911.5|90822.5|90955|90866|90909|90820|12
1731571190000|2024-11-14 07:59:50|90909|90820|90895|90806|90909|90820|90895|90806|7
1731571200000|2024-11-14 08:00:00|90893.5|90804.5|90882|90793|90893.5|90804.5|90870|90781|9
1731571210000|2024-11-14 08:00:10|90876|90787|90856|90767|90876|90787|90819.5|90730.5|14
1731571220000|2024-11-14 08:00:20|90860.5|90771.5|90830|90741|90870|90781|90830|90741|13
1731571230000|2024-11-14 08:00:30|90829|90740|90805|90716|90830|90741|90780.5|90691.5|13
1731571240000|2024-11-14 08:00:40|90793.5|90704.5|90794|90705|90804.5|90715.5|90791|90702|14
1731571250000|2024-11-14 08:00:50|90796|90707|90794.5|90705.5|90796|90707|90794.5|90705.5|3
1731571260000|2024-11-14 08:01:00|90776.5|90687.5|90765|90676|90776.5|90687.5|90764|90675|8
1731571280000|2024-11-14 08:01:20|90763.5|90674.5|90798|90709|90841.5|90752.5|90754|90665|29
1731571290000|2024-11-14 08:01:30|90791|90702|90864|90775|90871.5|90782.5|90791|90702|27
1731571300000|2024-11-14 08:01:40|90863.5|90774.5|90922|90833|90925|90836|90863.5|90774.5|33
1731571310000|2024-11-14 08:01:50|90921.5|90832.5|90930|90841|90934|90845|90921.5|90832.5|18
1731571320000|2024-11-14 08:02:00|90934|90845|90948.5|90859.5|90955|90866|90926|90837|25
1731571330000|2024-11-14 08:02:10|90951.5|90862.5|90967|90878|90967|90878|90951|90862|18
1731571340000|2024-11-14 08:02:20|90973.5|90884.5|90958.5|90869.5|91004|90915|90958|90869|28
1731571350000|2024-11-14 08:02:30|90959|90870|90877|90788|90960|90871|90877|90788|15
1731571360000|2024-11-14 08:02:40|90896|90807|90899|90810|90929.5|90840.5|90873.5|90784.5|26
1731571370000|2024-11-14 08:02:50|90898.5|90809.5|90944|90855|90944|90855|90898.5|90809.5|29
1731571380000|2024-11-14 08:03:00|90951.5|90862.5|90962.5|90873.5|90978.5|90889.5|90950|90861|20
1731571390000|2024-11-14 08:03:10|90963|90874|90956|90867|90964|90875|90921.5|90832.5|19
1731571400000|2024-11-14 08:03:20|90967.5|90878.5|91002|90913|91002|90913|90967.5|90878.5|13
1731571410000|2024-11-14 08:03:30|90999|90910|91034|90945|91034|90945|90996|90907|16
1731571420000|2024-11-14 08:03:40|91037|90948|91080.5|90991.5|91094|91005|91037|90948|28
1731571430000|2024-11-14 08:03:50|91081.5|90992.5|91074|90985|91085|90996|91074|90985|12
1731571440000|2024-11-14 08:04:00|91077.5|90988.5|91058|90969|91078|90989|91058|90969|9
1731571450000|2024-11-14 08:04:10|91067.5|90978.5|91106|91017|91106|91017|91067.5|90978.5|13
1731571460000|2024-11-14 08:04:20|91110|91021|91113|91024|91113|91024|91110|91021|2
1731571470000|2024-11-14 08:04:30|91114|91025|91174|91085|91174|91085|91114|91025|17
1731571480000|2024-11-14 08:04:40|91176.5|91087.5|91201|91112|91201|91112|91176.5|91087.5|10
1731571490000|2024-11-14 08:04:50|91203.5|91114.5|91231.5|91142.5|91233|91144|91203.5|91114.5|14
1731571500000|2024-11-14 08:05:00|91229|91140|91212|91123|91237|91148|91212|91123|7
1731571510000|2024-11-14 08:05:10|91196.5|91107.5|91175|91086|91206.5|91117.5|91153|91064|24
1731571520000|2024-11-14 08:05:20|91170|91081|91154|91065|91213|91124|91153.5|91064.5|21
1731571530000|2024-11-14 08:05:30|91158.5|91069.5|91214.5|91125.5|91214.5|91125.5|91158|91069|28
1731571540000|2024-11-14 08:05:40|91215|91126|91185|91096|91215.5|91126.5|91185|91096|24
1731571550000|2024-11-14 08:05:50|91198.5|91109.5|91206|91117|91245|91156|91198.5|91109.5|15
1731571560000|2024-11-14 08:06:00|91208|91119|91144|91055|91242.5|91153.5|91144|91055|32
1731571570000|2024-11-14 08:06:10|91146.5|91057.5|91184.5|91095.5|91204|91115|91146.5|91057.5|28
1731571580000|2024-11-14 08:06:20|91185|91096|91194|91105|91204.5|91115.5|91184.5|91095.5|10
1731571590000|2024-11-14 08:06:30|91201|91112|91201|91112|91221.5|91132.5|91198|91109|23
1731571600000|2024-11-14 08:06:40|91199.5|91110.5|91074|90985|91199.5|91110.5|91074|90985|23
1731571610000|2024-11-14 08:06:50|91076.5|90987.5|91071|90982|91102.5|91013.5|91069.5|90980.5|17
1731571620000|2024-11-14 08:07:00|91089|91000|91107|91018|91109|91020|91087|90998|31
1731571630000|2024-11-14 08:07:10|91106.5|91017.5|91158|91069|91162|91073|91104|91015|26
1731571640000|2024-11-14 08:07:20|91169|91080|91115.5|91026.5|91172.5|91083.5|91093.5|91004.5|34
1731571650000|2024-11-14 08:07:30|91116.5|91027.5|91165|91076|91165|91076|91116.5|91027.5|19
1731571660000|2024-11-14 08:07:40|91163.5|91074.5|91159|91070|91167|91078|91158|91069|12
1731571670000|2024-11-14 08:07:50|91154.5|91065.5|91194|91105|91194|91105|91154.5|91065.5|7
1731571680000|2024-11-14 08:08:00|91191.5|91102.5|91209|91120|91219.5|91130.5|91191|91102|24
1731571690000|2024-11-14 08:08:10|91199.5|91110.5|91191|91102|91214|91125|91183.5|91094.5|18
1731571700000|2024-11-14 08:08:20|91195|91106|91205|91116|91214|91125|91194|91105|28
1731571710000|2024-11-14 08:08:30|91206.5|91117.5|91247|91158|91247|91158|91168|91079|22
1731571720000|2024-11-14 08:08:40|91240.5|91151.5|91288|91199|91288|91199|91234|91145|15
1731571730000|2024-11-14 08:08:50|91297|91208|91296|91207|91342|91253|91232|91143|25
1731571740000|2024-11-14 08:09:00|91288.5|91199.5|91325|91236|91330|91241|91287.5|91198.5|31
1731571750000|2024-11-14 08:09:10|91326|91237|91329|91240|91337.5|91248.5|91325.5|91236.5|19
1731571760000|2024-11-14 08:09:20|91327|91238|91320|91231|91327|91238|91320|91231|2
1731571770000|2024-11-14 08:09:30|91321.5|91232.5|91340|91251|91342|91253|91321.5|91232.5|12
1731571780000|2024-11-14 08:09:40|91342|91253|91313|91224|91348.5|91259.5|91304|91215|19
1731571790000|2024-11-14 08:09:50|91312|91223|91307.5|91218.5|91335|91246|91307.5|91218.5|27
1731571800000|2024-11-14 08:10:00|91305|91216|91222|91133|91305|91216|91211.5|91122.5|25
1731571810000|2024-11-14 08:10:10|91221.5|91132.5|91157.5|91068.5|91221.5|91132.5|91157.5|91068.5|21
1731571820000|2024-11-14 08:10:20|91143.5|91054.5|91269.5|91180.5|91269.5|91180.5|91142|91053|30
1731571830000|2024-11-14 08:10:30|91267.5|91178.5|91294|91205|91294|91205|91243|91154|23
1731571840000|2024-11-14 08:10:40|91300|91211|91276|91187|91302.5|91213.5|91257|91168|12
1731571850000|2024-11-14 08:10:50|91286|91197|91348|91259|91349.5|91260.5|91286|91197|31
1731571860000|2024-11-14 08:11:00|91348.5|91259.5|91333|91244|91348.5|91259.5|91301.5|91212.5|23
1731571870000|2024-11-14 08:11:10|91338.5|91249.5|91342|91253|91350.5|91261.5|91319|91230|18
1731571880000|2024-11-14 08:11:20|91342.5|91253.5|91360|91271|91364|91275|91335|91246|26
1731571890000|2024-11-14 08:11:30|91359.5|91270.5|91350|91261|91359.5|91270.5|91350|91261|7
1731571900000|2024-11-14 08:11:40|91353.5|91264.5|91354|91265|91357|91268|91339|91250|12
1731571910000|2024-11-14 08:11:50|91352.5|91263.5|91393|91304|91393|91304|91352.5|91263.5|17
1731571920000|2024-11-14 08:12:00|91393.5|91304.5|91416|91327|91416.5|91327.5|91393.5|91304.5|13
1731571930000|2024-11-14 08:12:10|91418|91329|91442|91353|91442|91353|91418|91329|10
1731571940000|2024-11-14 08:12:20|91441.5|91352.5|91375|91286|91442|91353|91375|91286|19
1731571950000|2024-11-14 08:12:30|91380|91291|91341.5|91252.5|91384.5|91295.5|91330|91241|22
1731571960000|2024-11-14 08:12:40|91342.5|91253.5|91298|91209|91342.5|91253.5|91282|91193|24
1731571970000|2024-11-14 08:12:50|91314|91225|91293|91204|91329|91240|91293|91204|27
1731571980000|2024-11-14 08:13:00|91294.5|91205.5|91381.5|91292.5|91417|91328|91294.5|91205.5|29
1731571990000|2024-11-14 08:13:10|91389.5|91300.5|91439|91350|91440.5|91351.5|91377|91288|31
1731572000000|2024-11-14 08:13:20|91435|91346|91406|91317|91435|91346|91399|91310|11
1731572010000|2024-11-14 08:13:30|91407|91318|91400|91311|91409.5|91320.5|91400|91311|22
1731572020000|2024-11-14 08:13:40|91397|91308|91369|91280|91397|91308|91310|91221|22
1731572030000|2024-11-14 08:13:50|91371.5|91282.5|91405|91316|91413.5|91324.5|91357.5|91268.5|30
1731572040000|2024-11-14 08:14:00|91405.5|91316.5|91442|91353|91442|91353|91405|91316|27
1731572050000|2024-11-14 08:14:10|91445.5|91356.5|91486|91397|91486|91397|91445.5|91356.5|9
1731572060000|2024-11-14 08:14:20|91481.5|91392.5|91464|91375|91481.5|91392.5|91441.5|91352.5|17
1731572070000|2024-11-14 08:14:30|91473.5|91384.5|91493|91404|91493.5|91404.5|91473.5|91384.5|14
1731572080000|2024-11-14 08:14:40|91493.5|91404.5|91493|91404|91508|91419|91493|91404|8
1731572090000|2024-11-14 08:14:50|91490.5|91401.5|91480.5|91391.5|91490.5|91401.5|91457|91368|10
1731572100000|2024-11-14 08:15:00|91481|91392|91506|91417|91507.5|91418.5|91459|91370|31
1731572110000|2024-11-14 08:15:10|91502|91413|91482|91393|91507.5|91418.5|91482|91393|29
1731572120000|2024-11-14 08:15:20|91458|91369|91438.5|91349.5|91475|91386|91435.5|91346.5|8
1731572130000|2024-11-14 08:15:30|91436|91347|91423.5|91334.5|91436|91347|91377|91288|22
1731572140000|2024-11-14 08:15:40|91420|91331|91500.5|91411.5|91500.5|91411.5|91420|91331|24
1731572150000|2024-11-14 08:15:50|91499|91410|91485|91396|91502.5|91413.5|91466|91377|32
1731572160000|2024-11-14 08:16:00|91484|91395|91461.5|91372.5|91488.5|91399.5|91442|91353|18
1731572170000|2024-11-14 08:16:10|91460|91371|91427|91338|91482.5|91393.5|91415|91326|25
1731572180000|2024-11-14 08:16:20|91414.5|91325.5|91409|91320|91419.5|91330.5|91404|91315|8
1731572190000|2024-11-14 08:16:30|91406.5|91317.5|91361|91272|91406.5|91317.5|91354|91265|9
1731572200000|2024-11-14 08:16:40|91340.5|91251.5|91376|91287|91386.5|91297.5|91321.5|91232.5|25
1731572210000|2024-11-14 08:16:50|91360|91271|91313|91224|91360|91271|91312|91223|10
1731572220000|2024-11-14 08:17:00|91314|91225|91308|91219|91319.5|91230.5|91306|91217|14
1731572230000|2024-11-14 08:17:10|91275.5|91186.5|91250|91161|91277.5|91188.5|91242.5|91153.5|17
1731572240000|2024-11-14 08:17:20|91245|91156|91230.5|91141.5|91245|91156|91203.5|91114.5|13
1731572250000|2024-11-14 08:17:30|91233|91144|91229.5|91140.5|91241|91152|91229.5|91140.5|18
1731572260000|2024-11-14 08:17:40|91219|91130|91220|91131|91235.5|91146.5|91214|91125|13
1731572270000|2024-11-14 08:17:50|91218|91129|91184|91095|91218|91129|91180|91091|14
1731572280000|2024-11-14 08:18:00|91183|91094|91197.5|91108.5|91197.5|91108.5|91167.5|91078.5|18
1731572290000|2024-11-14 08:18:10|91198|91109|91217|91128|91244|91155|91198|91109|24
1731572300000|2024-11-14 08:18:20|91214|91125|91246.5|91157.5|91258|91169|91211|91122|22
1731572310000|2024-11-14 08:18:30|91246|91157|91211|91122|91246|91157|91209|91120|7
1731572320000|2024-11-14 08:18:40|91220.5|91131.5|91188|91099|91232|91143|91188|91099|19
1731572330000|2024-11-14 08:18:50|91185|91096|91206|91117|91206.5|91117.5|91184.5|91095.5|15
1731572340000|2024-11-14 08:19:00|91204.5|91115.5|91220|91131|91235.5|91146.5|91203|91114|24
1731572350000|2024-11-14 08:19:10|91222|91133|91189|91100|91235|91146|91188.5|91099.5|17
1731572360000|2024-11-14 08:19:20|91189.5|91100.5|91208|91119|91208.5|91119.5|91189.5|91100.5|8
1731572370000|2024-11-14 08:19:30|91211.5|91122.5|91208|91119|91224.5|91135.5|91208|91119|13
1731572380000|2024-11-14 08:19:40|91217.5|91128.5|91257|91168|91258|91169|91217.5|91128.5|20
1731572390000|2024-11-14 08:19:50|91255.5|91166.5|91193|91104|91255.5|91166.5|91193|91104|13
1731572400000|2024-11-14 08:20:00|91177.5|91088.5|91173.5|91084.5|91183|91094|91140.5|91051.5|21
1731572410000|2024-11-14 08:20:10|91171|91082|91184|91095|91214.5|91125.5|91171|91082|21
1731572420000|2024-11-14 08:20:20|91166|91077|91139|91050|91166|91077|91132|91043|29
1731572430000|2024-11-14 08:20:30|91139.5|91050.5|91137|91048|91142.5|91053.5|91137|91048|12
1731572440000|2024-11-14 08:20:40|91134.5|91045.5|91074|90985|91134.5|91045.5|91074|90985|18
1731572450000|2024-11-14 08:20:50|91085|90996|90982|90893|91085|90996|90982|90893|24
1731572460000|2024-11-14 08:21:00|90986|90897|91033.5|90944.5|91043.5|90954.5|90986|90897|22
1731572470000|2024-11-14 08:21:10|91032.5|90943.5|91092.5|91003.5|91113|91024|91032.5|90943.5|38
1731572480000|2024-11-14 08:21:20|91093.5|91004.5|91101.5|91012.5|91104.5|91015.5|91076|90987|33
1731572490000|2024-11-14 08:21:30|91101|91012|91036|90947|91121|91032|91035.5|90946.5|21
1731572500000|2024-11-14 08:21:40|91046|90957|91065.5|90976.5|91065.5|90976.5|91037.5|90948.5|30
1731572510000|2024-11-14 08:21:50|91077.5|90988.5|91093|91004|91095|91006|91074|90985|26
1731572520000|2024-11-14 08:22:00|91106.5|91017.5|91053.5|90964.5|91111|91022|91053|90964|20
1731572530000|2024-11-14 08:22:10|91062.5|90973.5|91080|90991|91122|91033|91055.5|90966.5|31
1731572540000|2024-11-14 08:22:20|91080.5|90991.5|91132|91043|91135|91046|91080|90991|27
1731572550000|2024-11-14 08:22:30|91132.5|91043.5|91132|91043|91170|91081|91132|91043|24
1731572560000|2024-11-14 08:22:40|91129|91040|91058|90969|91129|91040|91058|90969|24
1731572570000|2024-11-14 08:22:50|91058.5|90969.5|91031|90942|91078.5|90989.5|91031|90942|25
1731572580000|2024-11-14 08:23:00|91030.5|90941.5|91048|90959|91066|90977|91027|90938|19
1731572590000|2024-11-14 08:23:10|91047.5|90958.5|91117|91028|91117|91028|91021.5|90932.5|26
1731572600000|2024-11-14 08:23:20|91129|91040|91146|91057|91146|91057|91119|91030|26
1731572610000|2024-11-14 08:23:30|91168|91079|91174|91085|91183|91094|91148|91059|28
1731572620000|2024-11-14 08:23:40|91161|91072|91124|91035|91161|91072|91121|91032|16
1731572630000|2024-11-14 08:23:50|91123.5|91034.5|91102|91013|91123.5|91034.5|91093|91004|14
1731572640000|2024-11-14 08:24:00|91097.5|91008.5|91059.5|90970.5|91134.5|91045.5|91044|90955|25
1731572650000|2024-11-14 08:24:10|91060.5|90971.5|91094|91005|91118.5|91029.5|91060.5|90971.5|39
1731572660000|2024-11-14 08:24:20|91101.5|91012.5|91155.5|91066.5|91155.5|91066.5|91100.5|91011.5|34
1731572670000|2024-11-14 08:24:30|91153|91064|91152.5|91063.5|91155.5|91066.5|91105.5|91016.5|33
1731572680000|2024-11-14 08:24:40|91152|91063|91205.5|91116.5|91213|91124|91144|91055|36
1731572690000|2024-11-14 08:24:50|91202|91113|91213|91124|91213|91124|91202|91113|26
1731572700000|2024-11-14 08:25:00|91215|91126|91248|91159|91248|91159|91211|91122|29
1731572710000|2024-11-14 08:25:10|91249.5|91160.5|91276|91187|91285.5|91196.5|91245|91156|26
1731572720000|2024-11-14 08:25:20|91267|91178|91258|91169|91267|91178|91258|91169|8
1731572730000|2024-11-14 08:25:30|91255.5|91166.5|91233|91144|91255.5|91166.5|91233|91144|7
1731572740000|2024-11-14 08:25:40|91231.5|91142.5|91263|91174|91273.5|91184.5|91230|91141|23
1731572750000|2024-11-14 08:25:50|91262.5|91173.5|91211|91122|91265|91176|91211|91122|19
1731572760000|2024-11-14 08:26:00|91212.5|91123.5|91278|91189|91299|91210|91212.5|91123.5|29
1731572770000|2024-11-14 08:26:10|91279|91190|91278|91189|91286|91197|91278|91189|12
1731572780000|2024-11-14 08:26:20|91281.5|91192.5|91259.5|91170.5|91286.5|91197.5|91233|91144|19
1731572790000|2024-11-14 08:26:30|91257.5|91168.5|91278.5|91189.5|91296|91207|91255.5|91166.5|22
1731572800000|2024-11-14 08:26:40|91278|91189|91273|91184|91278|91189|91273|91184|3
1731572810000|2024-11-14 08:26:50|91272|91183|91272|91183|91272|91183|91272|91183|1
1731572820000|2024-11-14 08:27:00|91266.5|91177.5|91278|91189|91278|91189|91261|91172|15
1731572830000|2024-11-14 08:27:10|91269|91180|91247.5|91158.5|91269|91180|91243|91154|25
1731572840000|2024-11-14 08:27:20|91247|91158|91284.5|91195.5|91284.5|91195.5|91247|91158|19
1731572850000|2024-11-14 08:27:30|91285.5|91196.5|91292|91203|91302|91213|91275|91186|23
1731572860000|2024-11-14 08:27:40|91289.5|91200.5|91291|91202|91291|91202|91280.5|91191.5|12
1731572870000|2024-11-14 08:27:50|91291.5|91202.5|91294|91205|91294|91205|91291.5|91202.5|5
1731572880000|2024-11-14 08:28:00|91292.5|91203.5|91275|91186|91292.5|91203.5|91275|91186|8
1731572890000|2024-11-14 08:28:10|91273|91184|91300.5|91211.5|91302|91213|91273|91184|10
1731572900000|2024-11-14 08:28:20|91301.5|91212.5|91304|91215|91308.5|91219.5|91301.5|91212.5|14
1731572910000|2024-11-14 08:28:30|91303.5|91214.5|91343|91254|91343|91254|91303.5|91214.5|26
1731572920000|2024-11-14 08:28:40|91348|91259|91347|91258|91349.5|91260.5|91343|91254|10
1731572930000|2024-11-14 08:28:50|91343.5|91254.5|91343|91254|91343.5|91254.5|91338|91249|7
1731572940000|2024-11-14 08:29:00|91347|91258|91328|91239|91347|91258|91328|91239|12
1731572950000|2024-11-14 08:29:10|91327|91238|91288|91199|91327|91238|91288|91199|3
1731572960000|2024-11-14 08:29:20|91284.5|91195.5|91276|91187|91284.5|91195.5|91268.5|91179.5|4
1731572990000|2024-11-14 08:29:50|91269.5|91180.5|91233|91144|91269.5|91180.5|91233|91144|11
1731573000000|2024-11-14 08:30:00|91222|91133|91180|91091|91222|91133|91179.5|91090.5|15
1731573010000|2024-11-14 08:30:10|91173.5|91084.5|91155|91066|91174|91085|91128.5|91039.5|27
1731573030000|2024-11-14 08:30:30|91151.5|91062.5|91058|90969|91151.5|91062.5|91058|90969|13
1731573040000|2024-11-14 08:30:40|91067|90978|91112|91023|91112|91023|91067|90978|17
1731573050000|2024-11-14 08:30:50|91111|91022|91121|91032|91121|91032|91098|91009|27
1731573060000|2024-11-14 08:31:00|91117|91028|91128|91039|91131.5|91042.5|91108.5|91019.5|28
1731573070000|2024-11-14 08:31:10|91137|91048|91125|91036|91167|91078|91125|91036|29
1731573080000|2024-11-14 08:31:20|91135|91046|91179|91090|91179|91090|91135|91046|23
1731573090000|2024-11-14 08:31:30|91178.5|91089.5|91168|91079|91178.5|91089.5|91168|91079|6
1731573100000|2024-11-14 08:31:40|91172|91083|91071.5|90982.5|91172|91083|91059|90970|26
1731573110000|2024-11-14 08:31:50|91084.5|90995.5|91101|91012|91103|91014|91084.5|90995.5|18
1731573120000|2024-11-14 08:32:00|91098.5|91009.5|91158|91069|91173.5|91084.5|91098.5|91009.5|25
1731573130000|2024-11-14 08:32:10|91152.5|91063.5|91093|91004|91152.5|91063.5|91093|91004|20
1731573140000|2024-11-14 08:32:20|91094.5|91005.5|91142|91053|91150.5|91061.5|91094.5|91005.5|23
1731573150000|2024-11-14 08:32:30|91140.5|91051.5|91137.5|91048.5|91140.5|91051.5|91107.5|91018.5|8
1731573160000|2024-11-14 08:32:40|91140|91051|91175|91086|91180.5|91091.5|91140|91051|26
1731573170000|2024-11-14 08:32:50|91177|91088|91149|91060|91181|91092|91149|91060|9
1731573180000|2024-11-14 08:33:00|91152.5|91063.5|91174|91085|91174.5|91085.5|91150|91061|16
1731573190000|2024-11-14 08:33:10|91161.5|91072.5|91153|91064|91161.5|91072.5|91151|91062|4
1731573200000|2024-11-14 08:33:20|91152|91063|91142|91053|91152|91063|91119.5|91030.5|13
1731573210000|2024-11-14 08:33:30|91149.5|91060.5|91171|91082|91181.5|91092.5|91149.5|91060.5|25
1731573220000|2024-11-14 08:33:40|91172|91083|91136.5|91047.5|91172.5|91083.5|91136.5|91047.5|8
1731573230000|2024-11-14 08:33:50|91133.5|91044.5|91168|91079|91177|91088|91123|91034|22
1731573240000|2024-11-14 08:34:00|91167.5|91078.5|91167.5|91078.5|91168|91079|91127.5|91038.5|25
1731573250000|2024-11-14 08:34:10|91160.5|91071.5|91180|91091|91210.5|91121.5|91160.5|91071.5|22
1731573260000|2024-11-14 08:34:20|91180.5|91091.5|91193|91104|91193|91104|91180|91091|9
1731573270000|2024-11-14 08:34:30|91200|91111|91186|91097|91214|91125|91186|91097|12
1731573280000|2024-11-14 08:34:40|91183|91094|91166|91077|91183|91094|91160|91071|11
1731573290000|2024-11-14 08:34:50|91170.5|91081.5|91190|91101|91192|91103|91170.5|91081.5|9
1731573300000|2024-11-14 08:35:00|91190.5|91101.5|91271|91182|91273|91184|91190.5|91101.5|22
1731573310000|2024-11-14 08:35:10|91271.5|91182.5|91294|91205|91294|91205|91271.5|91182.5|19
1731573320000|2024-11-14 08:35:20|91301.5|91212.5|91281|91192|91319.5|91230.5|91280.5|91191.5|21
1731573330000|2024-11-14 08:35:30|91280.5|91191.5|91175.5|91086.5|91280.5|91191.5|91175|91086|15
1731573340000|2024-11-14 08:35:40|91175|91086|91196|91107|91208|91119|91134.5|91045.5|37
1731573350000|2024-11-14 08:35:50|91183.5|91094.5|91196|91107|91197|91108|91161.5|91072.5|38
1731573360000|2024-11-14 08:36:00|91198.5|91109.5|91148|91059|91198.5|91109.5|91144|91055|26
1731573370000|2024-11-14 08:36:10|91146|91057|91099|91010|91146|91057|91099|91010|20
1731573380000|2024-11-14 08:36:20|91095.5|91006.5|91132.5|91043.5|91132.5|91043.5|91092|91003|13
1731573390000|2024-11-14 08:36:30|91135.5|91046.5|91123|91034|91139.5|91050.5|91123|91034|7
1731573400000|2024-11-14 08:36:40|91122|91033|91121.5|91032.5|91122|91033|91102|91013|10
1731573410000|2024-11-14 08:36:50|91122.5|91033.5|91103|91014|91122.5|91033.5|91103|91014|9
1731573420000|2024-11-14 08:37:00|91105|91016|91106|91017|91106|91017|91105|91016|2
1731573430000|2024-11-14 08:37:10|91105.5|91016.5|91118.5|91029.5|91130.5|91041.5|91105.5|91016.5|22
1731573440000|2024-11-14 08:37:20|91118|91029|91108|91019|91118|91029|91108|91019|3
1731573480000|2024-11-14 08:38:00|91101|91012|91075|90986|91101|91012|91074.5|90985.5|6
1731573490000|2024-11-14 08:38:10|91067|90978|90995|90906|91067|90978|90994|90905|23
1731573500000|2024-11-14 08:38:20|90997.5|90908.5|91012|90923|91012|90923|90996|90907|9
1731573510000|2024-11-14 08:38:30|91016.5|90927.5|91013|90924|91016.5|90927.5|91012|90923|6
1731573520000|2024-11-14 08:38:40|91013.5|90924.5|90956|90867|91014|90925|90940.5|90851.5|16
1731573530000|2024-11-14 08:38:50|90957|90868|90969|90880|90978.5|90889.5|90957|90868|26
1731573540000|2024-11-14 08:39:00|90969.5|90880.5|90982|90893|90983|90894|90969.5|90880.5|19
1731573550000|2024-11-14 08:39:10|90983|90894|90982|90893|91002.5|90913.5|90982|90893|13
1731573560000|2024-11-14 08:39:20|90982.5|90893.5|91031|90942|91034.5|90945.5|90982.5|90893.5|29
1731573570000|2024-11-14 08:39:30|91030.5|90941.5|91039.5|90950.5|91041|90952|91024|90935|14
1731573580000|2024-11-14 08:39:40|91040|90951|91039|90950|91078.5|90989.5|91039|90950|20
1731573590000|2024-11-14 08:39:50|91012|90923|91001|90912|91033|90944|90999|90910|21
1731573600000|2024-11-14 08:40:00|91006.5|90917.5|91042.5|90953.5|91048|90959|91006.5|90917.5|24
1731573610000|2024-11-14 08:40:10|91044.5|90955.5|91057|90968|91061.5|90972.5|91042.5|90953.5|13
1731573620000|2024-11-14 08:40:20|91059.5|90970.5|91075|90986|91077|90988|91059.5|90970.5|11
1731573630000|2024-11-14 08:40:30|91077|90988|91039|90950|91085|90996|91038.5|90949.5|22
1731573640000|2024-11-14 08:40:40|91048.5|90959.5|91090|91001|91090|91001|91048.5|90959.5|30
1731573650000|2024-11-14 08:40:50|91092.5|91003.5|91111|91022|91112.5|91023.5|91091.5|91002.5|8
1731573660000|2024-11-14 08:41:00|91109.5|91020.5|91061|90972|91109.5|91020.5|91060.5|90971.5|6
1731573670000|2024-11-14 08:41:10|91039.5|90950.5|90981|90892|91039.5|90950.5|90979|90890|19
1731573680000|2024-11-14 08:41:20|91001.5|90912.5|90990|90901|91009.5|90920.5|90990|90901|7
1731573690000|2024-11-14 08:41:30|90993|90904|91023|90934|91023|90934|90992.5|90903.5|19
1731573700000|2024-11-14 08:41:40|91024|90935|91038|90949|91040|90951|91024|90935|20
1731573710000|2024-11-14 08:41:50|91036|90947|90992|90903|91036|90947|90985|90896|14
1731573720000|2024-11-14 08:42:00|90985|90896|90985|90896|90985|90896|90985|90896|1
1731573730000|2024-11-14 08:42:10|90999.5|90910.5|91009|90920|91013|90924|90999.5|90910.5|14
1731573740000|2024-11-14 08:42:20|91011|90922|90987|90898|91013|90924|90987|90898|8
1731573750000|2024-11-14 08:42:30|90987.5|90898.5|90980|90891|91025|90936|90980|90891|20
1731573760000|2024-11-14 08:42:40|90976|90887|90953|90864|90976|90887|90953|90864|10
1731573770000|2024-11-14 08:42:50|90950.5|90861.5|90950|90861|90952|90863|90948|90859|7
1731573780000|2024-11-14 08:43:00|90975|90886|90964|90875|90975|90886|90964|90875|24
1731573790000|2024-11-14 08:43:10|90969.5|90880.5|90993.5|90904.5|91034.5|90945.5|90969.5|90880.5|35
1731573800000|2024-11-14 08:43:20|90993|90904|90985|90896|90993|90904|90963.5|90874.5|21
1731573820000|2024-11-14 08:43:40|90987|90898|91033|90944|91033|90944|90986|90897|17
1731573830000|2024-11-14 08:43:50|91033.5|90944.5|91046.5|90957.5|91046.5|90957.5|91033.5|90944.5|24
1731573840000|2024-11-14 08:44:00|91043.5|90954.5|91073|90984|91078|90989|91034|90945|25
1731573850000|2024-11-14 08:44:10|91081.5|90992.5|91038.5|90949.5|91108.5|91019.5|91032|90943|25
1731573860000|2024-11-14 08:44:20|91039|90950|91046.5|90957.5|91063|90974|91039|90950|13
1731573870000|2024-11-14 08:44:30|91047|90958|91048|90959|91048|90959|91047|90958|4
1731573880000|2024-11-14 08:44:40|91045.5|90956.5|91042|90953|91048|90959|91042|90953|7
1731573890000|2024-11-14 08:44:50|91040.5|90951.5|90957|90868|91040.5|90951.5|90953|90864|19
1731573900000|2024-11-14 08:45:00|90966|90877|90961|90872|90970.5|90881.5|90955|90866|28
1731573910000|2024-11-14 08:45:10|90959.5|90870.5|90991|90902|90996|90907|90955|90866|34
1731573920000|2024-11-14 08:45:20|90993|90904|91005|90916|91020.5|90931.5|90993|90904|22
1731573930000|2024-11-14 08:45:30|90982.5|90893.5|90971|90882|90982.5|90893.5|90964|90875|14
1731573940000|2024-11-14 08:45:40|90953.5|90864.5|90924|90835|90955|90866|90924|90835|10
1731573950000|2024-11-14 08:45:50|90908.5|90819.5|90850|90761|90908.5|90819.5|90834|90745|33
1731573960000|2024-11-14 08:46:00|90849.5|90760.5|90809|90720|90849.5|90760.5|90809|90720|16
1731573970000|2024-11-14 08:46:10|90809.5|90720.5|90822|90733|90825|90736|90809.5|90720.5|29
1731573980000|2024-11-14 08:46:20|90822.5|90733.5|90835.5|90746.5|90865.5|90776.5|90822|90733|23
1731573990000|2024-11-14 08:46:30|90840.5|90751.5|90875|90786|90892|90803|90840.5|90751.5|34
1731574000000|2024-11-14 08:46:40|90872|90783|90847|90758|90872|90783|90844|90755|6
1731574010000|2024-11-14 08:46:50|90828.5|90739.5|90809|90720|90828.5|90739.5|90809|90720|11
1731574020000|2024-11-14 08:47:00|90803|90714|90777|90688|90803|90714|90776|90687|8
1731574030000|2024-11-14 08:47:10|90776.5|90687.5|90689|90600|90776.5|90687.5|90689|90600|11
1731574040000|2024-11-14 08:47:20|90673.5|90584.5|90655|90566|90678|90589|90655|90566|18
1731574050000|2024-11-14 08:47:30|90644|90555|90575|90486|90652|90563|90571|90482|34
1731574060000|2024-11-14 08:47:40|90569.5|90480.5|90506|90417|90569.5|90480.5|90506|90417|22
1731574070000|2024-11-14 08:47:50|90509|90420|90495|90406|90559.5|90470.5|90495|90406|34
1731574080000|2024-11-14 08:48:00|90483|90394|90479.5|90390.5|90498.5|90409.5|90445|90356|32
1731574090000|2024-11-14 08:48:10|90484|90395|90601|90512|90607|90518|90451.5|90362.5|39
1731574100000|2024-11-14 08:48:20|90613|90524|90578|90489|90635.5|90546.5|90577|90488|33
1731574110000|2024-11-14 08:48:30|90578.5|90489.5|90632.5|90543.5|90632.5|90543.5|90578.5|90489.5|38
1731574120000|2024-11-14 08:48:40|90637|90548|90664|90575|90664|90575|90628|90539|38
1731574130000|2024-11-14 08:48:50|90672|90583|90705|90616|90709.5|90620.5|90672|90583|30
1731574140000|2024-11-14 08:49:00|90700|90611|90745|90656|90750.5|90661.5|90696|90607|29
1731574150000|2024-11-14 08:49:10|90751|90662|90722.5|90633.5|90764.5|90675.5|90689|90600|21
1731574160000|2024-11-14 08:49:20|90727|90638|90699|90610|90737|90648|90695|90606|20
1731574170000|2024-11-14 08:49:30|90697.5|90608.5|90740.5|90651.5|90740.5|90651.5|90697|90608|35
1731574180000|2024-11-14 08:49:40|90745.5|90656.5|90754|90665|90761|90672|90740|90651|23
1731574190000|2024-11-14 08:49:50|90753|90664|90738|90649|90753|90664|90735|90646|9
1731574200000|2024-11-14 08:50:00|90746|90657|90698.5|90609.5|90747|90658|90698.5|90609.5|15
1731574210000|2024-11-14 08:50:10|90696|90607|90796.5|90707.5|90796.5|90707.5|90696|90607|30
1731574220000|2024-11-14 08:50:20|90805.5|90716.5|90770.5|90681.5|90805.5|90716.5|90747.5|90658.5|27
1731574230000|2024-11-14 08:50:30|90761|90672|90810|90721|90810|90721|90761|90672|25
1731574240000|2024-11-14 08:50:40|90809|90720|90797|90708|90809|90720|90797|90708|3
1731574250000|2024-11-14 08:50:50|90786.5|90697.5|90786|90697|90789.5|90700.5|90747|90658|28
1731574260000|2024-11-14 08:51:00|90769.5|90680.5|90773|90684|90782.5|90693.5|90725.5|90636.5|21
1731574270000|2024-11-14 08:51:10|90777.5|90688.5|90808|90719|90812|90723|90777.5|90688.5|17
1731574280000|2024-11-14 08:51:20|90806|90717|90805|90716|90812.5|90723.5|90758|90669|32
1731574290000|2024-11-14 08:51:30|90806|90717|90833.5|90744.5|90834|90745|90806|90717|22
1731574300000|2024-11-14 08:51:40|90835.5|90746.5|90813|90724|90849|90760|90813|90724|18
1731574310000|2024-11-14 08:51:50|90823|90734|90813|90724|90836.5|90747.5|90813|90724|26
1731574320000|2024-11-14 08:52:00|90790|90701|90831|90742|90833|90744|90780|90691|23
1731574330000|2024-11-14 08:52:10|90840|90751|90841.5|90752.5|90859|90770|90832|90743|17
1731574340000|2024-11-14 08:52:20|90842|90753|90886.5|90797.5|90891|90802|90842|90753|26
1731574350000|2024-11-14 08:52:30|90886|90797|90936|90847|90943.5|90854.5|90885|90796|28
1731574360000|2024-11-14 08:52:40|90933.5|90844.5|90876.5|90787.5|90933.5|90844.5|90876.5|90787.5|25
1731574370000|2024-11-14 08:52:50|90873|90784|90856|90767|90873.5|90784.5|90847.5|90758.5|12
1731574380000|2024-11-14 08:53:00|90856.5|90767.5|90830|90741|90877.5|90788.5|90828.5|90739.5|31
1731574390000|2024-11-14 08:53:10|90836|90747|90830|90741|90844|90755|90830|90741|17
1731574400000|2024-11-14 08:53:20|90830.5|90741.5|90805.5|90716.5|90831|90742|90802|90713|8
1731574410000|2024-11-14 08:53:30|90806|90717|90808|90719|90816|90727|90806|90717|16
1731574420000|2024-11-14 08:53:40|90810|90721|90809|90720|90810.5|90721.5|90808|90719|9
1731574430000|2024-11-14 08:53:50|90830|90741|90813|90724|90830|90741|90809|90720|9
1731574440000|2024-11-14 08:54:00|90810|90721|90723|90634|90810|90721|90720|90631|13
1731574450000|2024-11-14 08:54:10|90727.5|90638.5|90737|90648|90746|90657|90727.5|90638.5|7
1731574460000|2024-11-14 08:54:20|90742.5|90653.5|90717|90628|90758.5|90669.5|90717|90628|19
1731574470000|2024-11-14 08:54:30|90702.5|90613.5|90695|90606|90702.5|90613.5|90673|90584|27
1731574480000|2024-11-14 08:54:40|90696.5|90607.5|90702|90613|90711.5|90622.5|90695|90606|14
1731574490000|2024-11-14 08:54:50|90702.5|90613.5|90728|90639|90735|90646|90702.5|90613.5|18
1731574500000|2024-11-14 08:55:00|90728.5|90639.5|90729|90640|90740.5|90651.5|90728.5|90639.5|12
1731574510000|2024-11-14 08:55:10|90726|90637|90741.5|90652.5|90741.5|90652.5|90712|90623|19
1731574520000|2024-11-14 08:55:20|90755.5|90666.5|90794|90705|90800.5|90711.5|90755.5|90666.5|36
1731574530000|2024-11-14 08:55:30|90795|90706|90793.5|90704.5|90802.5|90713.5|90793|90704|20
1731574540000|2024-11-14 08:55:40|90800|90711|90747|90658|90801.5|90712.5|90747|90658|11
1731574550000|2024-11-14 08:55:50|90746.5|90657.5|90700|90611|90750|90661|90690.5|90601.5|22
1731574560000|2024-11-14 08:56:00|90723.5|90634.5|90763|90674|90763|90674|90723.5|90634.5|18
1731574570000|2024-11-14 08:56:10|90774|90685|90764.5|90675.5|90780.5|90691.5|90761|90672|15
1731574580000|2024-11-14 08:56:20|90764|90675|90704.5|90615.5|90772|90683|90686|90597|28
1731574590000|2024-11-14 08:56:30|90699.5|90610.5|90696|90607|90699.5|90610.5|90695|90606|7
1731574600000|2024-11-14 08:56:40|90697|90608|90698|90609|90698|90609|90687|90598|6
1731574610000|2024-11-14 08:56:50|90697|90608|90674|90585|90697|90608|90652|90563|20
1731574620000|2024-11-14 08:57:00|90684.5|90595.5|90708|90619|90727.5|90638.5|90684.5|90595.5|32
1731574630000|2024-11-14 08:57:10|90721|90632|90722|90633|90728|90639|90720.5|90631.5|13
1731574640000|2024-11-14 08:57:20|90721.5|90632.5|90743.5|90654.5|90743.5|90654.5|90702|90613|9
1731574650000|2024-11-14 08:57:30|90742|90653|90710|90621|90747.5|90658.5|90702|90613|20
1731574660000|2024-11-14 08:57:40|90718|90629|90664.5|90575.5|90729|90640|90659.5|90570.5|32
1731574670000|2024-11-14 08:57:50|90665|90576|90674|90585|90684.5|90595.5|90664.5|90575.5|19
1731574680000|2024-11-14 08:58:00|90671|90582|90667|90578|90687|90598|90666|90577|16
1731574690000|2024-11-14 08:58:10|90667.5|90578.5|90712.5|90623.5|90723|90634|90667.5|90578.5|27
1731574700000|2024-11-14 08:58:20|90713.5|90624.5|90704.5|90615.5|90720|90631|90704.5|90615.5|13
1731574710000|2024-11-14 08:58:30|90698|90609|90704.5|90615.5|90717|90628|90698|90609|27
1731574720000|2024-11-14 08:58:40|90704|90615|90705|90616|90705|90616|90704|90615|11
1731574730000|2024-11-14 08:58:50|90722|90633|90752|90663|90757|90668|90722|90633|21
1731574740000|2024-11-14 08:59:00|90745.5|90656.5|90719.5|90630.5|90745.5|90656.5|90719.5|90630.5|5
1731574750000|2024-11-14 08:59:10|90711|90622|90724|90635|90729.5|90640.5|90704.5|90615.5|19
1731574760000|2024-11-14 08:59:20|90719.5|90630.5|90705|90616|90719.5|90630.5|90705|90616|3
1731574780000|2024-11-14 08:59:40|90694|90605|90691|90602|90695|90606|90679|90590|18
1731574790000|2024-11-14 08:59:50|90691.5|90602.5|90655|90566|90694|90605|90655|90566|24
1731574800000|2024-11-14 09:00:00|90651|90562|90709|90620|90715|90626|90625.5|90536.5|30
1731574810000|2024-11-14 09:00:10|90710|90621|90725|90636|90727.5|90638.5|90710|90621|29
1731574820000|2024-11-14 09:00:20|90741.5|90652.5|90651|90562|90745.5|90656.5|90651|90562|20
1731574830000|2024-11-14 09:00:30|90651.5|90562.5|90629.5|90540.5|90652.5|90563.5|90629|90540|8
1731574840000|2024-11-14 09:00:40|90639|90550|90661.5|90572.5|90685|90596|90639|90550|23
1731574850000|2024-11-14 09:00:50|90655|90566|90680|90591|90689.5|90600.5|90631.5|90542.5|38
1731574860000|2024-11-14 09:01:00|90683.5|90594.5|90672|90583|90693.5|90604.5|90670|90581|18
1731574870000|2024-11-14 09:01:10|90651.5|90562.5|90633|90544|90656|90567|90631|90542|24
1731574880000|2024-11-14 09:01:20|90632.5|90543.5|90597|90508|90634|90545|90590.5|90501.5|18
1731574890000|2024-11-14 09:01:30|90598|90509|90582|90493|90601|90512|90582|90493|9
1731574900000|2024-11-14 09:01:40|90583.5|90494.5|90645|90556|90645|90556|90583.5|90494.5|25
1731574910000|2024-11-14 09:01:50|90646|90557|90615.5|90526.5|90649.5|90560.5|90614|90525|30
1731574920000|2024-11-14 09:02:00|90626.5|90537.5|90632.5|90543.5|90632.5|90543.5|90615.5|90526.5|15
1731574930000|2024-11-14 09:02:10|90633.5|90544.5|90610.5|90521.5|90665|90576|90606.5|90517.5|31
1731574940000|2024-11-14 09:02:20|90610|90521|90581|90492|90610|90521|90581|90492|6
1731574950000|2024-11-14 09:02:30|90588|90499|90582|90493|90588|90499|90582|90493|15
1731574960000|2024-11-14 09:02:40|90581.5|90492.5|90559|90470|90581.5|90492.5|90559|90470|5
1731574970000|2024-11-14 09:02:50|90563|90474|90596|90507|90600.5|90511.5|90561.5|90472.5|25
1731574980000|2024-11-14 09:03:00|90601|90512|90605.5|90516.5|90606.5|90517.5|90579|90490|18
1731574990000|2024-11-14 09:03:10|90589|90500|90579|90490|90589|90500|90560|90471|15
1731575000000|2024-11-14 09:03:20|90587|90498|90593|90504|90613|90524|90587|90498|10
1731575010000|2024-11-14 09:03:30|90601|90512|90606|90517|90608|90519|90601|90512|7
1731575020000|2024-11-14 09:03:40|90606.5|90517.5|90604|90515|90624.5|90535.5|90604|90515|9
1731575030000|2024-11-14 09:03:50|90605|90516|90565|90476|90625.5|90536.5|90565|90476|13
1731575040000|2024-11-14 09:04:00|90569|90480|90603.5|90514.5|90603.5|90514.5|90564.5|90475.5|31
1731575050000|2024-11-14 09:04:10|90611|90522|90647|90558|90647|90558|90577|90488|30
1731575060000|2024-11-14 09:04:20|90656.5|90567.5|90642.5|90553.5|90656.5|90567.5|90627|90538|22
1731575070000|2024-11-14 09:04:30|90643.5|90554.5|90674|90585|90678.5|90589.5|90641|90552|21
1731575080000|2024-11-14 09:04:40|90670.5|90581.5|90662|90573|90670.5|90581.5|90662|90573|4
1731575090000|2024-11-14 09:04:50|90658|90569|90668|90579|90668|90579|90653|90564|17
1731575100000|2024-11-14 09:05:00|90666|90577|90673|90584|90673.5|90584.5|90664|90575|18
1731575110000|2024-11-14 09:05:10|90701|90612|90727|90638|90727.5|90638.5|90686.5|90597.5|30
1731575120000|2024-11-14 09:05:20|90729|90640|90772.5|90683.5|90772.5|90683.5|90729|90640|36
1731575130000|2024-11-14 09:05:30|90768.5|90679.5|90817|90728|90817.5|90728.5|90768.5|90679.5|36
1731575140000|2024-11-14 09:05:40|90816|90727|90830.5|90741.5|90830.5|90741.5|90816|90727|16
1731575150000|2024-11-14 09:05:50|90828.5|90739.5|90902|90813|90906|90817|90828.5|90739.5|36
1731575160000|2024-11-14 09:06:00|90902.5|90813.5|90903|90814|90907|90818|90879.5|90790.5|21
1731575170000|2024-11-14 09:06:10|90921|90832|90964|90875|90975.5|90886.5|90921|90832|26
1731575180000|2024-11-14 09:06:20|90954.5|90865.5|90951|90862|90955|90866|90947|90858|15
1731575190000|2024-11-14 09:06:30|90949|90860|90969|90880|90971|90882|90947|90858|17
1731575200000|2024-11-14 09:06:40|90971.5|90882.5|90971|90882|90973|90884|90971|90882|9
1731575210000|2024-11-14 09:06:50|90971.5|90882.5|90978.5|90889.5|90996|90907|90971.5|90882.5|22
1731575220000|2024-11-14 09:07:00|90976|90887|90973|90884|90985.5|90896.5|90972|90883|14
1731575230000|2024-11-14 09:07:10|90972.5|90883.5|90919|90830|90972.5|90883.5|90911.5|90822.5|10
1731575240000|2024-11-14 09:07:20|90908|90819|90866|90777|90908|90819|90866|90777|16
1731575250000|2024-11-14 09:07:30|90868|90779|90867|90778|90892|90803|90867|90778|14
1731575260000|2024-11-14 09:07:40|90880.5|90791.5|90868|90779|90880.5|90791.5|90868|90779|21
1731575270000|2024-11-14 09:07:50|90868.5|90779.5|90825.5|90736.5|90869.5|90780.5|90822|90733|11
1731575280000|2024-11-14 09:08:00|90823|90734|90797|90708|90827.5|90738.5|90797|90708|14
1731575290000|2024-11-14 09:08:10|90797.5|90708.5|90810.5|90721.5|90814|90725|90797.5|90708.5|14
1731575300000|2024-11-14 09:08:20|90809|90720|90801.5|90712.5|90819|90730|90798|90709|31
1731575310000|2024-11-14 09:08:30|90803.5|90714.5|90796|90707|90807.5|90718.5|90796|90707|17
1731575320000|2024-11-14 09:08:40|90780|90691|90769|90680|90780|90691|90760.5|90671.5|23
1731575330000|2024-11-14 09:08:50|90774|90685|90776|90687|90779.5|90690.5|90772|90683|18
1731575340000|2024-11-14 09:09:00|90776.5|90687.5|90824.5|90735.5|90824.5|90735.5|90775|90686|19
1731575350000|2024-11-14 09:09:10|90825.5|90736.5|90824.5|90735.5|90831|90742|90822.5|90733.5|26
1731575360000|2024-11-14 09:09:20|90823.5|90734.5|90808|90719|90839.5|90750.5|90790|90701|28
1731575370000|2024-11-14 09:09:30|90808.5|90719.5|90861.5|90772.5|90863.5|90774.5|90808.5|90719.5|20
1731575380000|2024-11-14 09:09:40|90862|90773|90855|90766|90863|90774|90855|90766|10
1731575390000|2024-11-14 09:09:50|90856|90767|90855|90766|90893.5|90804.5|90855|90766|12
1731575400000|2024-11-14 09:10:00|90872.5|90783.5|90856|90767|90872.5|90783.5|90856|90767|13
1731575410000|2024-11-14 09:10:10|90835.5|90746.5|90773.5|90684.5|90835.5|90746.5|90772|90683|24
1731575420000|2024-11-14 09:10:20|90773|90684|90757|90668|90793|90704|90715|90626|35
1731575430000|2024-11-14 09:10:30|90748.5|90659.5|90798|90709|90799|90710|90747|90658|30
1731575440000|2024-11-14 09:10:40|90798.5|90709.5|90845|90756|90845|90756|90797.5|90708.5|32
1731575450000|2024-11-14 09:10:50|90844|90755|90833|90744|90857|90768|90833|90744|10
1731575460000|2024-11-14 09:11:00|90815.5|90726.5|90826.5|90737.5|90826.5|90737.5|90797.5|90708.5|20
1731575470000|2024-11-14 09:11:10|90835.5|90746.5|90848|90759|90848|90759|90835.5|90746.5|2
1731575480000|2024-11-14 09:11:20|90835|90746|90819|90730|90835|90746|90809.5|90720.5|7
1731575490000|2024-11-14 09:11:30|90813.5|90724.5|90781|90692|90813.5|90724.5|90779.5|90690.5|15
1731575500000|2024-11-14 09:11:40|90779|90690|90762|90673|90779|90690|90738.5|90649.5|31
1731575510000|2024-11-14 09:11:50|90763.5|90674.5|90785|90696|90798|90709|90753|90664|29
1731575520000|2024-11-14 09:12:00|90787|90698|90753|90664|90790.5|90701.5|90752|90663|19
1731575530000|2024-11-14 09:12:10|90755.5|90666.5|90754|90665|90765.5|90676.5|90729|90640|31
1731575540000|2024-11-14 09:12:20|90751|90662|90755|90666|90755|90666|90751|90662|12
1731575550000|2024-11-14 09:12:30|90760.5|90671.5|90770.5|90681.5|90777.5|90688.5|90730.5|90641.5|26
1731575560000|2024-11-14 09:12:40|90776.5|90687.5|90747|90658|90776.5|90687.5|90732|90643|27
1731575570000|2024-11-14 09:12:50|90745|90656|90740.5|90651.5|90746.5|90657.5|90740|90651|10
1731575580000|2024-11-14 09:13:00|90740|90651|90733|90644|90757|90668|90732|90643|18
1731575590000|2024-11-14 09:13:10|90734|90645|90771|90682|90773|90684|90733|90644|23
1731575600000|2024-11-14 09:13:20|90772|90683|90791.5|90702.5|90795.5|90706.5|90772|90683|24
1731575610000|2024-11-14 09:13:30|90791|90702|90742|90653|90791.5|90702.5|90737|90648|15
1731575620000|2024-11-14 09:13:40|90731.5|90642.5|90722|90633|90731.5|90642.5|90722|90633|3
1731575640000|2024-11-14 09:14:00|90730|90641|90751.5|90662.5|90760|90671|90723|90634|29
1731575650000|2024-11-14 09:14:10|90749|90660|90705|90616|90751|90662|90705|90616|13
1731575660000|2024-11-14 09:14:20|90691.5|90602.5|90705.5|90616.5|90722.5|90633.5|90682|90593|33
1731575670000|2024-11-14 09:14:30|90705|90616|90709|90620|90710|90621|90699|90610|17
1731575680000|2024-11-14 09:14:40|90711|90622|90738|90649|90738|90649|90711|90622|15
1731575690000|2024-11-14 09:14:50|90739|90650|90710|90621|90748|90659|90710|90621|10
1731575700000|2024-11-14 09:15:00|90714|90625|90788|90699|90796.5|90707.5|90714|90625|33
1731575710000|2024-11-14 09:15:10|90790|90701|90785|90696|90798|90709|90785|90696|18
1731575720000|2024-11-14 09:15:20|90783.5|90694.5|90761|90672|90783.5|90694.5|90750|90661|12
1731575730000|2024-11-14 09:15:30|90759|90670|90714|90625|90759|90670|90713.5|90624.5|14
1731575740000|2024-11-14 09:15:40|90698.5|90609.5|90680|90591|90698.5|90609.5|90679.5|90590.5|7
1731575760000|2024-11-14 09:16:00|90680.5|90591.5|90645|90556|90682.5|90593.5|90645|90556|10
1731575770000|2024-11-14 09:16:10|90633.5|90544.5|90628|90539|90633.5|90544.5|90620.5|90531.5|16
1731575780000|2024-11-14 09:16:20|90629|90540|90645|90556|90645|90556|90629|90540|14
1731575790000|2024-11-14 09:16:30|90642.5|90553.5|90571|90482|90642.5|90553.5|90570|90481|17
1731575800000|2024-11-14 09:16:40|90575|90486|90594|90505|90598|90509|90574.5|90485.5|16
1731575810000|2024-11-14 09:16:50|90595|90506|90572.5|90483.5|90599|90510|90562|90473|19
1731575820000|2024-11-14 09:17:00|90579.5|90490.5|90639.5|90550.5|90639.5|90550.5|90579.5|90490.5|18
1731575830000|2024-11-14 09:17:10|90644.5|90555.5|90598|90509|90648|90559|90598|90509|13
1731575840000|2024-11-14 09:17:20|90588|90499|90579.5|90490.5|90588.5|90499.5|90572.5|90483.5|24
1731575850000|2024-11-14 09:17:30|90578|90489|90554|90465|90579|90490|90550.5|90461.5|16
1731575860000|2024-11-14 09:17:40|90551|90462|90516|90427|90551|90462|90516|90427|7
1731575870000|2024-11-14 09:17:50|90517|90428|90505|90416|90524.5|90435.5|90505|90416|21
1731575880000|2024-11-14 09:18:00|90505.5|90416.5|90537|90448|90537|90448|90497|90408|17
1731575890000|2024-11-14 09:18:10|90537.5|90448.5|90580|90491|90583|90494|90527.5|90438.5|29
1731575900000|2024-11-14 09:18:20|90589|90500|90589.5|90500.5|90593.5|90504.5|90589|90500|3
1731575910000|2024-11-14 09:18:30|90588|90499|90615|90526|90627|90538|90588|90499|20
1731575930000|2024-11-14 09:18:50|90611.5|90522.5|90593|90504|90611.5|90522.5|90593|90504|6
1731575940000|2024-11-14 09:19:00|90584.5|90495.5|90581|90492|90603.5|90514.5|90576|90487|19
1731575950000|2024-11-14 09:19:10|90580.5|90491.5|90614|90525|90614.5|90525.5|90577|90488|17
1731575960000|2024-11-14 09:19:20|90613.5|90524.5|90612|90523|90641|90552|90611.5|90522.5|6
1731575970000|2024-11-14 09:19:30|90617.5|90528.5|90680|90591|90680|90591|90617|90528|20
1731575980000|2024-11-14 09:19:40|90688|90599|90697|90608|90705|90616|90678|90589|36
1731575990000|2024-11-14 09:19:50|90694.5|90605.5|90682|90593|90697|90608|90682|90593|4
1731576000000|2024-11-14 09:20:00|90680.5|90591.5|90703.5|90614.5|90709|90620|90679|90590|26
1731576010000|2024-11-14 09:20:10|90703|90614|90712|90623|90724.5|90635.5|90701.5|90612.5|21
1731576020000|2024-11-14 09:20:20|90707|90618|90661.5|90572.5|90707|90618|90650.5|90561.5|11
1731576030000|2024-11-14 09:20:30|90666|90577|90659|90570|90672.5|90583.5|90659|90570|22
1731576040000|2024-11-14 09:20:40|90653|90564|90640|90551|90653|90564|90640|90551|4
1731576050000|2024-11-14 09:20:50|90643.5|90554.5|90642|90553|90653|90564|90640|90551|14
1731576060000|2024-11-14 09:21:00|90641|90552|90647|90558|90647|90558|90640|90551|10
1731576070000|2024-11-14 09:21:10|90642.5|90553.5|90681|90592|90681.5|90592.5|90642.5|90553.5|16
1731576080000|2024-11-14 09:21:20|90689.5|90600.5|90690|90601|90692.5|90603.5|90681|90592|13
1731576090000|2024-11-14 09:21:30|90690.5|90601.5|90718|90629|90723.5|90634.5|90689.5|90600.5|26
1731576100000|2024-11-14 09:21:40|90720.5|90631.5|90730.5|90641.5|90734.5|90645.5|90719|90630|14
1731576110000|2024-11-14 09:21:50|90731|90642|90800|90711|90800|90711|90731|90642|36
1731576120000|2024-11-14 09:22:00|90799|90710|90799.5|90710.5|90800|90711|90799|90710|11
1731576130000|2024-11-14 09:22:10|90799|90710|90838|90749|90843|90754|90799|90710|21
1731576140000|2024-11-14 09:22:20|90836.5|90747.5|90807|90718|90837|90748|90801.5|90712.5|12
1731576150000|2024-11-14 09:22:30|90814|90725|90846|90757|90846.5|90757.5|90813.5|90724.5|28
1731576160000|2024-11-14 09:22:40|90845|90756|90852.5|90763.5|90852.5|90763.5|90843|90754|5
1731576170000|2024-11-14 09:22:50|90853|90764|90843|90754|90857|90768|90843|90754|19
1731576180000|2024-11-14 09:23:00|90826.5|90737.5|90800|90711|90835|90746|90799|90710|18
1731576190000|2024-11-14 09:23:10|90809.5|90720.5|90845|90756|90847|90758|90809.5|90720.5|15
1731576200000|2024-11-14 09:23:20|90837|90748|90822|90733|90837|90748|90822|90733|5
1731576210000|2024-11-14 09:23:30|90822.5|90733.5|90831|90742|90833.5|90744.5|90822|90733|11
1731576220000|2024-11-14 09:23:40|90833|90744|90851.5|90762.5|90852.5|90763.5|90833|90744|22
1731576230000|2024-11-14 09:23:50|90851|90762|90861|90772|90868.5|90779.5|90851|90762|15
1731576240000|2024-11-14 09:24:00|90864|90775|90875.5|90786.5|90877|90788|90864|90775|23
1731576250000|2024-11-14 09:24:10|90877|90788|90871|90782|90877|90788|90871|90782|20
1731576260000|2024-11-14 09:24:20|90854|90765|90854|90765|90854|90765|90854|90765|1
1731576270000|2024-11-14 09:24:30|90852.5|90763.5|90851|90762|90852.5|90763.5|90851|90762|2
1731576280000|2024-11-14 09:24:40|90842.5|90753.5|90835|90746|90842.5|90753.5|90831|90742|13
1731576290000|2024-11-14 09:24:50|90834|90745|90844|90755|90847|90758|90834|90745|25
1731576300000|2024-11-14 09:25:00|90843|90754|90815|90726|90845|90756|90808|90719|17
1731576310000|2024-11-14 09:25:10|90816.5|90727.5|90814|90725|90816.5|90727.5|90814|90725|2
1731576320000|2024-11-14 09:25:20|90812|90723|90793|90704|90812|90723|90781|90692|17
1731576330000|2024-11-14 09:25:30|90805|90716|90810|90721|90812|90723|90794|90705|23
1731576340000|2024-11-14 09:25:40|90810.5|90721.5|90809|90720|90816|90727|90809|90720|13
1731576350000|2024-11-14 09:25:50|90799.5|90710.5|90798|90709|90799.5|90710.5|90798|90709|6
1731576360000|2024-11-14 09:26:00|90804|90715|90805.5|90716.5|90811|90722|90804|90715|7
1731576370000|2024-11-14 09:26:10|90805|90716|90783|90694|90805|90716|90761.5|90672.5|22
1731576380000|2024-11-14 09:26:20|90787.5|90698.5|90806|90717|90820|90731|90783|90694|24
1731576390000|2024-11-14 09:26:30|90806.5|90717.5|90818|90729|90822.5|90733.5|90806|90717|13
1731576400000|2024-11-14 09:26:40|90809|90720|90802|90713|90809|90720|90802|90713|4
1731576410000|2024-11-14 09:26:50|90804.5|90715.5|90770|90681|90805|90716|90769.5|90680.5|8
1731576420000|2024-11-14 09:27:00|90761|90672|90770|90681|90770|90681|90747.5|90658.5|16
1731576430000|2024-11-14 09:27:10|90769.5|90680.5|90759.5|90670.5|90786.5|90697.5|90759.5|90670.5|17
1731576440000|2024-11-14 09:27:20|90753|90664|90751|90662|90753|90664|90751|90662|3
1731576450000|2024-11-14 09:27:30|90742.5|90653.5|90730|90641|90742.5|90653.5|90730|90641|2
1731576460000|2024-11-14 09:27:40|90721|90632|90712.5|90623.5|90721|90632|90712|90623|3
1731576470000|2024-11-14 09:27:50|90712|90623|90758|90669|90760|90671|90693|90604|24
1731576480000|2024-11-14 09:28:00|90758.5|90669.5|90741.5|90652.5|90762|90673|90715.5|90626.5|28
1731576490000|2024-11-14 09:28:10|90740|90651|90733|90644|90743.5|90654.5|90731|90642|31
1731576500000|2024-11-14 09:28:20|90735|90646|90694.5|90605.5|90762.5|90673.5|90694.5|90605.5|29
1731576510000|2024-11-14 09:28:30|90695.5|90606.5|90707.5|90618.5|90707.5|90618.5|90695|90606|22
1731576520000|2024-11-14 09:28:40|90709|90620|90697|90608|90729.5|90640.5|90679|90590|22
1731576540000|2024-11-14 09:29:00|90683|90594|90669|90580|90698|90609|90669|90580|15
1731576550000|2024-11-14 09:29:10|90673|90584|90684.5|90595.5|90697|90608|90671|90582|23
1731576560000|2024-11-14 09:29:20|90679|90590|90678|90589|90700.5|90611.5|90678|90589|7
1731576570000|2024-11-14 09:29:30|90697|90608|90729|90640|90740|90651|90697|90608|17
1731576580000|2024-11-14 09:29:40|90723.5|90634.5|90738|90649|90741.5|90652.5|90723.5|90634.5|26
1731576590000|2024-11-14 09:29:50|90737|90648|90760|90671|90769|90680|90737|90648|24
1731576600000|2024-11-14 09:30:00|90757.5|90668.5|90736|90647|90757.5|90668.5|90736|90647|8
1731576610000|2024-11-14 09:30:10|90721.5|90632.5|90745|90656|90745.5|90656.5|90704|90615|24
1731576620000|2024-11-14 09:30:20|90745.5|90656.5|90747.5|90658.5|90752|90663|90745|90656|23
1731576630000|2024-11-14 09:30:30|90746.5|90657.5|90743|90654|90749|90660|90743|90654|13
1731576640000|2024-11-14 09:30:40|90731|90642|90701.5|90612.5|90741|90652|90700.5|90611.5|22
1731576650000|2024-11-14 09:30:50|90701|90612|90677|90588|90704|90615|90677|90588|11
1731576660000|2024-11-14 09:31:00|90673|90584|90677|90588|90700.5|90611.5|90646.5|90557.5|21
1731576670000|2024-11-14 09:31:10|90662.5|90573.5|90698|90609|90698|90609|90662.5|90573.5|23
1731576680000|2024-11-14 09:31:20|90700|90611|90739|90650|90744.5|90655.5|90700|90611|28
1731576690000|2024-11-14 09:31:30|90740|90651|90729|90640|90741.5|90652.5|90729|90640|7
1731576700000|2024-11-14 09:31:40|90715.5|90626.5|90734.5|90645.5|90740.5|90651.5|90703.5|90614.5|25
1731576710000|2024-11-14 09:31:50|90736|90647|90736|90647|90736|90647|90736|90647|1
1731576720000|2024-11-14 09:32:00|90715|90626|90705|90616|90715|90626|90705|90616|12
1731576730000|2024-11-14 09:32:10|90719.5|90630.5|90736|90647|90736|90647|90719.5|90630.5|9
1731576740000|2024-11-14 09:32:20|90715|90626|90705|90616|90716.5|90627.5|90705|90616|7
1731576750000|2024-11-14 09:32:30|90701.5|90612.5|90656|90567|90701.5|90612.5|90656|90567|15
1731576760000|2024-11-14 09:32:40|90645.5|90556.5|90615.5|90526.5|90645.5|90556.5|90613.5|90524.5|20
1731576770000|2024-11-14 09:32:50|90610.5|90521.5|90603|90514|90610.5|90521.5|90600.5|90511.5|18
1731576780000|2024-11-14 09:33:00|90591|90502|90586|90497|90591|90502|90584|90495|9
1731576790000|2024-11-14 09:33:10|90572.5|90483.5|90545.5|90456.5|90572.5|90483.5|90539|90450|10
1731576800000|2024-11-14 09:33:20|90544|90455|90539|90450|90581|90492|90535.5|90446.5|27
1731576810000|2024-11-14 09:33:30|90541.5|90452.5|90568|90479|90570|90481|90539|90450|12
1731576820000|2024-11-14 09:33:40|90563.5|90474.5|90565|90476|90566|90477|90533.5|90444.5|20
1731576830000|2024-11-14 09:33:50|90551|90462|90560|90471|90560|90471|90539|90450|11
1731576840000|2024-11-14 09:34:00|90560.5|90471.5|90525|90436|90561|90472|90521|90432|15
1731576850000|2024-11-14 09:34:10|90527|90438|90552|90463|90554|90465|90525|90436|29
1731576860000|2024-11-14 09:34:20|90551.5|90462.5|90523|90434|90552|90463|90523|90434|12
1731576870000|2024-11-14 09:34:30|90509|90420|90496|90407|90509|90420|90496|90407|4
1731576880000|2024-11-14 09:34:40|90495|90406|90494|90405|90495|90406|90494|90405|4
1731576900000|2024-11-14 09:35:00|90496|90407|90530|90441|90535.5|90446.5|90496|90407|13
1731576910000|2024-11-14 09:35:10|90538.5|90449.5|90532|90443|90541|90452|90532|90443|7
1731576920000|2024-11-14 09:35:20|90535|90446|90530|90441|90537|90448|90530|90441|10
1731576930000|2024-11-14 09:35:30|90518.5|90429.5|90501|90412|90518.5|90429.5|90501|90412|5
1731576950000|2024-11-14 09:35:50|90497.5|90408.5|90472|90383|90497.5|90408.5|90472|90383|8
1731576960000|2024-11-14 09:36:00|90477.5|90388.5|90532|90443|90532|90443|90477.5|90388.5|23
1731576970000|2024-11-14 09:36:10|90529|90440|90590|90501|90593|90504|90529|90440|30
1731576980000|2024-11-14 09:36:20|90594.5|90505.5|90584.5|90495.5|90594.5|90505.5|90581.5|90492.5|17
1731576990000|2024-11-14 09:36:30|90585|90496|90615.5|90526.5|90615.5|90526.5|90577|90488|14
1731577000000|2024-11-14 09:36:40|90615|90526|90615|90526|90615|90526|90615|90526|1
1731577020000|2024-11-14 09:37:00|90596|90507|90610|90521|90638|90549|90586.5|90497.5|16
1731577030000|2024-11-14 09:37:10|90621|90532|90624.5|90535.5|90637|90548|90610|90521|29
1731577040000|2024-11-14 09:37:20|90622.5|90533.5|90565|90476|90629.5|90540.5|90565|90476|16
1731577050000|2024-11-14 09:37:30|90565.5|90476.5|90542|90453|90568|90479|90542|90453|17
1731577060000|2024-11-14 09:37:40|90533|90444|90524|90435|90533|90444|90524|90435|4
1731577090000|2024-11-14 09:38:10|90510|90421|90519|90430|90519.5|90430.5|90485|90396|14
1731577100000|2024-11-14 09:38:20|90517.5|90428.5|90528|90439|90558|90469|90517.5|90428.5|21
1731577110000|2024-11-14 09:38:30|90536|90447|90542|90453|90562|90473|90527|90438|29
1731577120000|2024-11-14 09:38:40|90544|90455|90563|90474|90563|90474|90539.5|90450.5|18
1731577130000|2024-11-14 09:38:50|90561|90472|90516|90427|90561|90472|90509|90420|25
1731577140000|2024-11-14 09:39:00|90515.5|90426.5|90530|90441|90531|90442|90515.5|90426.5|6
1731577150000|2024-11-14 09:39:10|90535|90446|90539|90450|90539|90450|90535|90446|2
1731577160000|2024-11-14 09:39:20|90547|90458|90571|90482|90572|90483|90544|90455|19
1731577170000|2024-11-14 09:39:30|90570.5|90481.5|90546|90457|90570.5|90481.5|90531|90442|23
1731577180000|2024-11-14 09:39:40|90545|90456|90544|90455|90545.5|90456.5|90544|90455|4
1731577190000|2024-11-14 09:39:50|90544.5|90455.5|90544|90455|90544.5|90455.5|90544|90455|2
1731577200000|2024-11-14 09:40:00|90545|90456|90546|90457|90546|90457|90544|90455|4
1731577210000|2024-11-14 09:40:10|90562|90473|90580|90491|90581.5|90492.5|90553.5|90464.5|34
1731577220000|2024-11-14 09:40:20|90579.5|90490.5|90545|90456|90581.5|90492.5|90519|90430|19
1731577230000|2024-11-14 09:40:30|90544|90455|90513|90424|90544|90455|90510.5|90421.5|15
1731577240000|2024-11-14 09:40:40|90536.5|90447.5|90547.5|90458.5|90560.5|90471.5|90536.5|90447.5|21
1731577250000|2024-11-14 09:40:50|90548|90459|90581|90492|90582.5|90493.5|90547.5|90458.5|20
1731577260000|2024-11-14 09:41:00|90582|90493|90610.5|90521.5|90612|90523|90581|90492|17
1731577270000|2024-11-14 09:41:10|90611|90522|90610|90521|90612|90523|90610|90521|13
1731577280000|2024-11-14 09:41:20|90617.5|90528.5|90640.5|90551.5|90640.5|90551.5|90617.5|90528.5|7
1731577290000|2024-11-14 09:41:30|90641|90552|90660|90571|90667.5|90578.5|90641|90552|10
1731577300000|2024-11-14 09:41:40|90651.5|90562.5|90641|90552|90651.5|90562.5|90641|90552|4
1731577310000|2024-11-14 09:41:50|90638|90549|90634|90545|90638|90549|90634|90545|3
1731577320000|2024-11-14 09:42:00|90605|90516|90646|90557|90649|90560|90576.5|90487.5|17
1731577330000|2024-11-14 09:42:10|90645|90556|90613|90524|90647.5|90558.5|90584|90495|27
1731577340000|2024-11-14 09:42:20|90600|90511|90566.5|90477.5|90605.5|90516.5|90562.5|90473.5|32
1731577350000|2024-11-14 09:42:30|90569|90480|90569|90480|90569|90480|90569|90480|1
1731577360000|2024-11-14 09:42:40|90596|90507|90652|90563|90652|90563|90596|90507|24
1731577370000|2024-11-14 09:42:50|90651.5|90562.5|90683.5|90594.5|90688.5|90599.5|90651|90562|31
1731577380000|2024-11-14 09:43:00|90683|90594|90712.5|90623.5|90712.5|90623.5|90672|90583|32
1731577390000|2024-11-14 09:43:10|90710|90621|90747|90658|90757|90668|90710|90621|29
1731577400000|2024-11-14 09:43:20|90745|90656|90751.5|90662.5|90782.5|90693.5|90745|90656|27
1731577410000|2024-11-14 09:43:30|90752.5|90663.5|90767|90678|90776|90687|90752.5|90663.5|16
1731577420000|2024-11-14 09:43:40|90764|90675|90730|90641|90764|90675|90730|90641|5
1731577430000|2024-11-14 09:43:50|90722|90633|90704|90615|90722|90633|90704|90615|4
1731577440000|2024-11-14 09:44:00|90710|90621|90710|90621|90727.5|90638.5|90705|90616|14
1731577450000|2024-11-14 09:44:10|90711|90622|90731|90642|90733|90644|90710|90621|29
1731577460000|2024-11-14 09:44:20|90744.5|90655.5|90709.5|90620.5|90747.5|90658.5|90703.5|90614.5|20
1731577470000|2024-11-14 09:44:30|90712|90623|90702|90613|90714|90625|90702|90613|12
1731577480000|2024-11-14 09:44:40|90703|90614|90752|90663|90779|90690|90702|90613|11
1731577490000|2024-11-14 09:44:50|90727.5|90638.5|90714|90625|90727.5|90638.5|90714|90625|3
1731577500000|2024-11-14 09:45:00|90715|90626|90706|90617|90723.5|90634.5|90704|90615|25
1731577510000|2024-11-14 09:45:10|90704|90615|90657.5|90568.5|90704|90615|90656|90567|22
1731577520000|2024-11-14 09:45:20|90658|90569|90653|90564|90658|90569|90653|90564|5
1731577530000|2024-11-14 09:45:30|90659|90570|90653|90564|90664|90575|90653|90564|18
1731577540000|2024-11-14 09:45:40|90658|90569|90654|90565|90658|90569|90654|90565|3
1731577550000|2024-11-14 09:45:50|90658|90569|90654|90565|90660|90571|90654|90565|19
1731577560000|2024-11-14 09:46:00|90655.5|90566.5|90635.5|90546.5|90657.5|90568.5|90608|90519|21
1731577570000|2024-11-14 09:46:10|90638|90549|90676.5|90587.5|90684|90595|90637|90548|35
1731577580000|2024-11-14 09:46:20|90676|90587|90668|90579|90676.5|90587.5|90643.5|90554.5|35
1731577590000|2024-11-14 09:46:30|90680|90591|90705.5|90616.5|90723|90634|90680|90591|32
1731577600000|2024-11-14 09:46:40|90705|90616|90706.5|90617.5|90710.5|90621.5|90705|90616|13
1731577610000|2024-11-14 09:46:50|90707.5|90618.5|90709.5|90620.5|90718|90629|90705|90616|23
1731577620000|2024-11-14 09:47:00|90709|90620|90721.5|90632.5|90727|90638|90709|90620|34
1731577630000|2024-11-14 09:47:10|90721|90632|90670.5|90581.5|90721|90632|90662.5|90573.5|20
1731577640000|2024-11-14 09:47:20|90669|90580|90608|90519|90672|90583|90608|90519|26
1731577650000|2024-11-14 09:47:30|90604.5|90515.5|90601|90512|90611|90522|90600|90511|25
1731577660000|2024-11-14 09:47:40|90600.5|90511.5|90632.5|90543.5|90635|90546|90600.5|90511.5|22
1731577670000|2024-11-14 09:47:50|90634.5|90545.5|90661|90572|90662|90573|90634.5|90545.5|17
1731577680000|2024-11-14 09:48:00|90655.5|90566.5|90661|90572|90665|90576|90642.5|90553.5|9
1731577690000|2024-11-14 09:48:10|90658|90569|90614.5|90525.5|90658|90569|90614|90525|23
1731577700000|2024-11-14 09:48:20|90614|90525|90594|90505|90614|90525|90594|90505|10
1731577710000|2024-11-14 09:48:30|90595.5|90506.5|90596|90507|90596.5|90507.5|90594|90505|21
1731577720000|2024-11-14 09:48:40|90607|90518|90596|90507|90612|90523|90596|90507|14
1731577730000|2024-11-14 09:48:50|90589|90500|90651|90562|90661|90572|90583.5|90494.5|25
1731577740000|2024-11-14 09:49:00|90649.5|90560.5|90660|90571|90666|90577|90641.5|90552.5|23
1731577750000|2024-11-14 09:49:10|90662.5|90573.5|90622.5|90533.5|90662.5|90573.5|90614.5|90525.5|26
1731577760000|2024-11-14 09:49:20|90621|90532|90624|90535|90629|90540|90621|90532|16
1731577770000|2024-11-14 09:49:30|90625|90536|90624|90535|90625.5|90536.5|90624|90535|3
1731577780000|2024-11-14 09:49:40|90634|90545|90676|90587|90676|90587|90634|90545|6
1731577790000|2024-11-14 09:49:50|90678.5|90589.5|90711|90622|90713|90624|90678.5|90589.5|13
1731577800000|2024-11-14 09:50:00|90715|90626|90778.5|90689.5|90778.5|90689.5|90715|90626|21
1731577810000|2024-11-14 09:50:10|90777.5|90688.5|90786|90697|90793|90704|90773|90684|20
1731577820000|2024-11-14 09:50:20|90786.5|90697.5|90802|90713|90805.5|90716.5|90786.5|90697.5|11
1731577830000|2024-11-14 09:50:30|90789|90700|90764|90675|90789|90700|90757|90668|9
1731577840000|2024-11-14 09:50:40|90769.5|90680.5|90791.5|90702.5|90808.5|90719.5|90769.5|90680.5|18
1731577850000|2024-11-14 09:50:50|90791|90702|90786|90697|90791.5|90702.5|90786|90697|8
1731577860000|2024-11-14 09:51:00|90793|90704|90796.5|90707.5|90796.5|90707.5|90793|90704|2
1731577870000|2024-11-14 09:51:10|90798|90709|90801|90712|90801|90712|90786|90697|14
1731577880000|2024-11-14 09:51:20|90799|90710|90762.5|90673.5|90799|90710|90745.5|90656.5|17
1731577890000|2024-11-14 09:51:30|90762|90673|90792.5|90703.5|90801|90712|90755|90666|34
1731577900000|2024-11-14 09:51:40|90793|90704|90753|90664|90811.5|90722.5|90753|90664|18
1731577910000|2024-11-14 09:51:50|90758.5|90669.5|90785|90696|90788|90699|90757|90668|13
1731577920000|2024-11-14 09:52:00|90784|90695|90789|90700|90797.5|90708.5|90783|90694|23
1731577930000|2024-11-14 09:52:10|90791|90702|90783|90694|90792|90703|90783|90694|8
1731577940000|2024-11-14 09:52:20|90783.5|90694.5|90783|90694|90783.5|90694.5|90783|90694|2
1731577950000|2024-11-14 09:52:30|90788|90699|90770|90681|90788|90699|90770|90681|7
1731577960000|2024-11-14 09:52:40|90759|90670|90742|90653|90759|90670|90742|90653|12
1731577970000|2024-11-14 09:52:50|90745|90656|90764|90675|90768|90679|90742|90653|33
1731577980000|2024-11-14 09:53:00|90762.5|90673.5|90794|90705|90797|90708|90762|90673|33
1731577990000|2024-11-14 09:53:10|90794.5|90705.5|90792|90703|90800|90711|90792|90703|19
1731578000000|2024-11-14 09:53:20|90780|90691|90765.5|90676.5|90780|90691|90765|90676|8
1731578010000|2024-11-14 09:53:30|90765|90676|90766|90677|90766|90677|90765|90676|5
1731578020000|2024-11-14 09:53:40|90779.5|90690.5|90797|90708|90804|90715|90779.5|90690.5|24
1731578030000|2024-11-14 09:53:50|90802.5|90713.5|90794|90705|90803|90714|90794|90705|19
1731578040000|2024-11-14 09:54:00|90794.5|90705.5|90798|90709|90801|90712|90794.5|90705.5|23
1731578050000|2024-11-14 09:54:10|90820.5|90731.5|90815|90726|90838.5|90749.5|90815|90726|26
1731578060000|2024-11-14 09:54:20|90812|90723|90809|90720|90816|90727|90809|90720|16
1731578070000|2024-11-14 09:54:30|90810|90721|90809|90720|90810|90721|90799|90710|9
1731578080000|2024-11-14 09:54:40|90817.5|90728.5|90826|90737|90828|90739|90817.5|90728.5|13
1731578090000|2024-11-14 09:54:50|90818|90729|90809|90720|90818|90729|90809|90720|3
1731578100000|2024-11-14 09:55:00|90804.5|90715.5|90792.5|90703.5|90804.5|90715.5|90769.5|90680.5|24
1731578110000|2024-11-14 09:55:10|90792|90703|90802.5|90713.5|90806.5|90717.5|90791|90702|32
1731578120000|2024-11-14 09:55:20|90807.5|90718.5|90821|90732|90821|90732|90800|90711|29
1731578130000|2024-11-14 09:55:30|90824|90735|90821|90732|90827|90738|90821|90732|21
1731578140000|2024-11-14 09:55:40|90823|90734|90832|90743|90832.5|90743.5|90823|90734|19
1731578150000|2024-11-14 09:55:50|90831|90742|90833|90744|90839.5|90750.5|90831|90742|16
1731578160000|2024-11-14 09:56:00|90835|90746|90851|90762|90852|90763|90833.5|90744.5|21
1731578170000|2024-11-14 09:56:10|90851.5|90762.5|90870|90781|90870|90781|90850|90761|26
1731578180000|2024-11-14 09:56:20|90870.5|90781.5|90890.5|90801.5|90890.5|90801.5|90870|90781|16
1731578190000|2024-11-14 09:56:30|90891|90802|90920|90831|90920.5|90831.5|90891|90802|20
1731578200000|2024-11-14 09:56:40|90920.5|90831.5|90940|90851|90940|90851|90920|90831|12
1731578210000|2024-11-14 09:56:50|90938.5|90849.5|90920|90831|90938.5|90849.5|90920|90831|6
1731578220000|2024-11-14 09:57:00|90923|90834|90933.5|90844.5|90933.5|90844.5|90923|90834|2
1731578230000|2024-11-14 09:57:10|90936|90847|90945|90856|90946|90857|90936|90847|22
1731578240000|2024-11-14 09:57:20|90945.5|90856.5|90970.5|90881.5|90975.5|90886.5|90945.5|90856.5|17
1731578250000|2024-11-14 09:57:30|90971|90882|90968|90879|90972|90883|90968|90879|6
1731578270000|2024-11-14 09:57:50|90962.5|90873.5|90970.5|90881.5|90973.5|90884.5|90945|90856|24
1731578280000|2024-11-14 09:58:00|90969|90880|90964|90875|90978|90889|90946|90857|17
1731578290000|2024-11-14 09:58:10|90963.5|90874.5|90955|90866|90963.5|90874.5|90954.5|90865.5|13
1731578300000|2024-11-14 09:58:20|90955.5|90866.5|90983|90894|90983|90894|90955.5|90866.5|18
1731578310000|2024-11-14 09:58:30|90983.5|90894.5|91014|90925|91014.5|90925.5|90983.5|90894.5|27
1731578320000|2024-11-14 09:58:40|91013|90924|91013|90924|91013|90924|91013|90924|1
1731578330000|2024-11-14 09:58:50|91009|90920|90995|90906|91009|90920|90993|90904|11
1731578340000|2024-11-14 09:59:00|90994|90905|90995|90906|90996.5|90907.5|90993|90904|15
1731578350000|2024-11-14 09:59:10|90994.5|90905.5|90993|90904|90995|90906|90993|90904|8
1731578360000|2024-11-14 09:59:20|90992|90903|91000|90911|91003|90914|90991|90902|6
1731578390000|2024-11-14 09:59:50|90995|90906|91008|90919|91011|90922|90994.5|90905.5|11
1731578400000|2024-11-14 10:00:00|91007|90918|91000|90911|91015.5|90926.5|90997|90908|29
1731578410000|2024-11-14 10:00:10|90999|90910|90975|90886|90999|90910|90975|90886|9
1731578420000|2024-11-14 10:00:20|90975.5|90886.5|91000|90911|91017|90928|90975.5|90886.5|34
1731578430000|2024-11-14 10:00:30|91003|90914|90984|90895|91004|90915|90984|90895|10
1731578440000|2024-11-14 10:00:40|90966|90877|90963|90874|90970|90881|90962|90873|13
1731578450000|2024-11-14 10:00:50|90964|90875|90985.5|90896.5|90985.5|90896.5|90962|90873|20
1731578460000|2024-11-14 10:01:00|90986|90897|91003.5|90914.5|91014|90925|90986|90897|22
1731578470000|2024-11-14 10:01:10|91003|90914|91004|90915|91008.5|90919.5|91003|90914|12
1731578480000|2024-11-14 10:01:20|91005|90916|91019|90930|91021|90932|91005|90916|18
1731578490000|2024-11-14 10:01:30|91019.5|90930.5|91069|90980|91073|90984|91019.5|90930.5|36
1731578500000|2024-11-14 10:01:40|91068|90979|91058|90969|91073|90984|91058|90969|16
1731578510000|2024-11-14 10:01:50|91086|90997|91111.5|91022.5|91124.5|91035.5|91086|90997|23
1731578520000|2024-11-14 10:02:00|91111|91022|91098.5|91009.5|91119.5|91030.5|91098.5|91009.5|20
1731578530000|2024-11-14 10:02:10|91093|91004|91088|90999|91093|91004|91070|90981|14
1731578540000|2024-11-14 10:02:20|91088.5|90999.5|91097.5|91008.5|91107|91018|91088|90999|30
1731578550000|2024-11-14 10:02:30|91098|91009|91071|90982|91100|91011|91071|90982|16
1731578560000|2024-11-14 10:02:40|91077|90988|91105.5|91016.5|91105.5|91016.5|91072.5|90983.5|29
1731578570000|2024-11-14 10:02:50|91106.5|91017.5|91080|90991|91112.5|91023.5|91076.5|90987.5|26
1731578580000|2024-11-14 10:03:00|91082.5|90993.5|91102|91013|91107|91018|91080|90991|34
1731578590000|2024-11-14 10:03:10|91101.5|91012.5|91091|91002|91104.5|91015.5|91091|91002|13
1731578600000|2024-11-14 10:03:20|91092.5|91003.5|91134|91045|91137.5|91048.5|91092.5|91003.5|33
1731578610000|2024-11-14 10:03:30|91124.5|91035.5|91112|91023|91124.5|91035.5|91112|91023|2
1731578620000|2024-11-14 10:03:40|91098.5|91009.5|91090.5|91001.5|91098.5|91009.5|91089.5|91000.5|7
1731578630000|2024-11-14 10:03:50|91091|91002|91127|91038|91134.5|91045.5|91091|91002|32
1731578640000|2024-11-14 10:04:00|91130.5|91041.5|91120|91031|91140|91051|91119.5|91030.5|28
1731578650000|2024-11-14 10:04:10|91119.5|91030.5|91159.5|91070.5|91159.5|91070.5|91116|91027|12
1731578660000|2024-11-14 10:04:20|91161|91072|91190|91101|91190|91101|91155|91066|17
1731578670000|2024-11-14 10:04:30|91190.5|91101.5|91198|91109|91198.5|91109.5|91190.5|91101.5|11
1731578680000|2024-11-14 10:04:40|91199|91110|91212|91123|91212|91123|91199|91110|5
1731578690000|2024-11-14 10:04:50|91217.5|91128.5|91244|91155|91244|91155|91217.5|91128.5|4
1731578700000|2024-11-14 10:05:00|91244.5|91155.5|91244.5|91155.5|91244.5|91155.5|91244.5|91155.5|1
1731578710000|2024-11-14 10:05:10|91250.5|91161.5|91244|91155|91256|91167|91244|91155|12
1731578720000|2024-11-14 10:05:20|91215.5|91126.5|91228|91139|91228|91139|91208.5|91119.5|21
1731578730000|2024-11-14 10:05:30|91238|91149|91232|91143|91238|91149|91232|91143|16
1731578740000|2024-11-14 10:05:40|91242.5|91153.5|91267|91178|91267|91178|91242.5|91153.5|29
1731578750000|2024-11-14 10:05:50|91255.5|91166.5|91244|91155|91255.5|91166.5|91244|91155|4
1731578760000|2024-11-14 10:06:00|91227.5|91138.5|91221|91132|91250.5|91161.5|91211.5|91122.5|31
1731578770000|2024-11-14 10:06:10|91221.5|91132.5|91252.5|91163.5|91258.5|91169.5|91218.5|91129.5|37
1731578780000|2024-11-14 10:06:20|91251.5|91162.5|91266|91177|91266|91177|91251.5|91162.5|17
1731578790000|2024-11-14 10:06:30|91272|91183|91284|91195|91289|91200|91272|91183|8
1731578800000|2024-11-14 10:06:40|91279|91190|91233|91144|91279|91190|91231|91142|19
1731578810000|2024-11-14 10:06:50|91231.5|91142.5|91267|91178|91281|91192|91231|91142|31
1731578820000|2024-11-14 10:07:00|91268|91179|91285.5|91196.5|91287|91198|91254.5|91165.5|32
1731578830000|2024-11-14 10:07:10|91286|91197|91269|91180|91286|91197|91269|91180|22
1731578840000|2024-11-14 10:07:20|91279|91190|91289|91200|91289|91200|91274.5|91185.5|12
1731578850000|2024-11-14 10:07:30|91295|91206|91347|91258|91351|91262|91295|91206|13
1731578860000|2024-11-14 10:07:40|91346.5|91257.5|91379.5|91290.5|91379.5|91290.5|91335|91246|26
1731578870000|2024-11-14 10:07:50|91380|91291|91398|91309|91398|91309|91379|91290|13
1731578880000|2024-11-14 10:08:00|91391.5|91302.5|91398|91309|91398|91309|91380|91291|21
1731578890000|2024-11-14 10:08:10|91409|91320|91439|91350|91445|91356|91409|91320|16
1731578900000|2024-11-14 10:08:20|91427|91338|91442|91353|91445|91356|91413.5|91324.5|9
1731578910000|2024-11-14 10:08:30|91443|91354|91471|91382|91471|91382|91412.5|91323.5|27
1731578920000|2024-11-14 10:08:40|91470.5|91381.5|91471|91382|91471|91382|91466|91377|11
1731578940000|2024-11-14 10:09:00|91466|91377|91461.5|91372.5|91466|91377|91419.5|91330.5|16
1731578950000|2024-11-14 10:09:10|91464.5|91375.5|91467|91378|91468|91379|91443|91354|28
1731578960000|2024-11-14 10:09:20|91468.5|91379.5|91494|91405|91497.5|91408.5|91466|91377|30
1731578970000|2024-11-14 10:09:30|91492.5|91403.5|91500|91411|91500|91411|91492|91403|18
1731578980000|2024-11-14 10:09:40|91499.5|91410.5|91505|91416|91505|91416|91499.5|91410.5|4
1731578990000|2024-11-14 10:09:50|91504.5|91415.5|91505|91416|91505.5|91416.5|91504|91415|14
1731579000000|2024-11-14 10:10:00|91505.5|91416.5|91498|91409|91506|91417|91492|91403|13
1731579010000|2024-11-14 10:10:10|91497|91408|91469|91380|91498.5|91409.5|91464|91375|28
1731579020000|2024-11-14 10:10:20|91469.5|91380.5|91467.5|91378.5|91477|91388|91464|91375|36
1731579030000|2024-11-14 10:10:30|91468.5|91379.5|91492.5|91403.5|91492.5|91403.5|91464|91375|33
1731579040000|2024-11-14 10:10:40|91494.5|91405.5|91500|91411|91502|91413|91486|91397|31
1731579050000|2024-11-14 10:10:50|91501.5|91412.5|91511|91422|91513|91424|91501.5|91412.5|26
1731579060000|2024-11-14 10:11:00|91510|91421|91471|91382|91511.5|91422.5|91471|91382|23
1731579070000|2024-11-14 10:11:10|91463|91374|91434.5|91345.5|91468|91379|91427|91338|12
1731579080000|2024-11-14 10:11:20|91424.5|91335.5|91356.5|91267.5|91434.5|91345.5|91352.5|91263.5|34
1731579090000|2024-11-14 10:11:30|91354|91265|91403|91314|91426.5|91337.5|91354|91265|35
1731579100000|2024-11-14 10:11:40|91399.5|91310.5|91346|91257|91399.5|91310.5|91342|91253|39
1731579110000|2024-11-14 10:11:50|91347|91258|91356|91267|91360.5|91271.5|91341.5|91252.5|32
1731579120000|2024-11-14 10:12:00|91357|91268|91438|91349|91464.5|91375.5|91347.5|91258.5|35
1731579130000|2024-11-14 10:12:10|91438.5|91349.5|91347|91258|91439.5|91350.5|91345.5|91256.5|37
1731579140000|2024-11-14 10:12:20|91347.5|91258.5|91376|91287|91396.5|91307.5|91343|91254|37
1731579150000|2024-11-14 10:12:30|91375.5|91286.5|91347|91258|91396|91307|91336|91247|34
1731579160000|2024-11-14 10:12:40|91347.5|91258.5|91374|91285|91380.5|91291.5|91347|91258|29
1731579170000|2024-11-14 10:12:50|91369|91280|91392|91303|91392|91303|91367.5|91278.5|18
1731579180000|2024-11-14 10:13:00|91402.5|91313.5|91431.5|91342.5|91443.5|91354.5|91402.5|91313.5|34
1731579190000|2024-11-14 10:13:10|91434|91345|91352.5|91263.5|91434|91345|91350|91261|27
1731579200000|2024-11-14 10:13:20|91355|91266|91408|91319|91408|91319|91345|91256|32
1731579210000|2024-11-14 10:13:30|91405|91316|91429.5|91340.5|91432|91343|91374|91285|36
1731579220000|2024-11-14 10:13:40|91428|91339|91453|91364|91469.5|91380.5|91395|91306|23
1731579230000|2024-11-14 10:13:50|91435|91346|91453.5|91364.5|91454.5|91365.5|91409|91320|37
1731579240000|2024-11-14 10:14:00|91455.5|91366.5|91444|91355|91462.5|91373.5|91444|91355|34
1731579250000|2024-11-14 10:14:10|91448.5|91359.5|91484|91395|91492|91403|91448.5|91359.5|30
1731579260000|2024-11-14 10:14:20|91483.5|91394.5|91398|91309|91484|91395|91392.5|91303.5|23
1731579270000|2024-11-14 10:14:30|91399|91310|91388.5|91299.5|91399|91310|91362.5|91273.5|35
1731579280000|2024-11-14 10:14:40|91390|91301|91416.5|91327.5|91417|91328|91363.5|91274.5|34
1731579290000|2024-11-14 10:14:50|91417|91328|91366|91277|91427.5|91338.5|91366|91277|32
1731579300000|2024-11-14 10:15:00|91365|91276|91386|91297|91391|91302|91357|91268|39
1731579310000|2024-11-14 10:15:10|91389.5|91300.5|91397.5|91308.5|91408.5|91319.5|91387|91298|30
1731579320000|2024-11-14 10:15:20|91416|91327|91345|91256|91416|91327|91345|91256|16
1731579330000|2024-11-14 10:15:30|91348|91259|91317.5|91228.5|91353|91264|91317.5|91228.5|28
1731579340000|2024-11-14 10:15:40|91317|91228|91354|91265|91356.5|91267.5|91317|91228|27
1731579350000|2024-11-14 10:15:50|91351.5|91262.5|91324|91235|91351.5|91262.5|91321.5|91232.5|19
1731579360000|2024-11-14 10:16:00|91319|91230|91291.5|91202.5|91321|91232|91269.5|91180.5|26
1731579370000|2024-11-14 10:16:10|91284|91195|91266|91177|91284|91195|91215.5|91126.5|36
1731579380000|2024-11-14 10:16:20|91265|91176|91314.5|91225.5|91328.5|91239.5|91265|91176|35
1731579390000|2024-11-14 10:16:30|91314|91225|91341|91252|91346.5|91257.5|91290.5|91201.5|34
1731579400000|2024-11-14 10:16:40|91342|91253|91379.5|91290.5|91380.5|91291.5|91332|91243|35
1731579410000|2024-11-14 10:16:50|91384|91295|91369|91280|91385.5|91296.5|91369|91280|19
1731579420000|2024-11-14 10:17:00|91353.5|91264.5|91344|91255|91366|91277|91323.5|91234.5|31
1731579430000|2024-11-14 10:17:10|91353.5|91264.5|91380|91291|91393|91304|91350|91261|28
1731579440000|2024-11-14 10:17:20|91381|91292|91342.5|91253.5|91382|91293|91322.5|91233.5|28
1731579450000|2024-11-14 10:17:30|91343.5|91254.5|91345|91256|91372|91283|91343.5|91254.5|27
1731579460000|2024-11-14 10:17:40|91365|91276|91369.5|91280.5|91381|91292|91355|91266|37
1731579470000|2024-11-14 10:17:50|91373|91284|91342|91253|91373.5|91284.5|91342|91253|24
1731579480000|2024-11-14 10:18:00|91346|91257|91340.5|91251.5|91377.5|91288.5|91340.5|91251.5|34
1731579490000|2024-11-14 10:18:10|91339.5|91250.5|91350|91261|91355.5|91266.5|91339.5|91250.5|24
1731579500000|2024-11-14 10:18:20|91346.5|91257.5|91313|91224|91346.5|91257.5|91313|91224|5
1731579510000|2024-11-14 10:18:30|91315.5|91226.5|91326|91237|91336.5|91247.5|91315|91226|12
1731579520000|2024-11-14 10:18:40|91322.5|91233.5|91339.5|91250.5|91344.5|91255.5|91315|91226|30
1731579530000|2024-11-14 10:18:50|91340|91251|91321|91232|91342|91253|91321|91232|17
1731579540000|2024-11-14 10:19:00|91310.5|91221.5|91317|91228|91317|91228|91290.5|91201.5|24
1731579550000|2024-11-14 10:19:10|91320.5|91231.5|91351|91262|91361.5|91272.5|91317|91228|22
1731579560000|2024-11-14 10:19:20|91350|91261|91338|91249|91350|91261|91331|91242|18
1731579570000|2024-11-14 10:19:30|91336|91247|91437.5|91348.5|91442|91353|91336|91247|30
1731579580000|2024-11-14 10:19:40|91437|91348|91383|91294|91437|91348|91367|91278|29
1731579590000|2024-11-14 10:19:50|91377|91288|91354|91265|91377|91288|91353|91264|30
1731579600000|2024-11-14 10:20:00|91353.5|91264.5|91352|91263|91365|91276|91352|91263|18
1731579610000|2024-11-14 10:20:10|91343|91254|91313.5|91224.5|91343|91254|91293.5|91204.5|27
1731579620000|2024-11-14 10:20:20|91317.5|91228.5|91251.5|91162.5|91337|91248|91251.5|91162.5|29
1731579630000|2024-11-14 10:20:30|91252|91163|91266|91177|91266|91177|91220|91131|27
1731579640000|2024-11-14 10:20:40|91275|91186|91297|91208|91299.5|91210.5|91269|91180|17
1731579650000|2024-11-14 10:20:50|91303|91214|91337|91248|91337|91248|91300|91211|27
1731579660000|2024-11-14 10:21:00|91340|91251|91297|91208|91340|91251|91297|91208|18
1731579670000|2024-11-14 10:21:10|91291.5|91202.5|91256|91167|91291.5|91202.5|91250.5|91161.5|9
1731579680000|2024-11-14 10:21:20|91245|91156|91219|91130|91245|91156|91209|91120|23
1731579690000|2024-11-14 10:21:30|91238.5|91149.5|91256.5|91167.5|91258|91169|91237|91148|23
1731579700000|2024-11-14 10:21:40|91251|91162|91278.5|91189.5|91288.5|91199.5|91245|91156|31
1731579710000|2024-11-14 10:21:50|91279|91190|91259|91170|91279|91190|91254.5|91165.5|19
1731579720000|2024-11-14 10:22:00|91257|91168|91259|91170|91259|91170|91255|91166|6
1731579730000|2024-11-14 10:22:10|91256.5|91167.5|91218.5|91129.5|91256.5|91167.5|91215|91126|7
1731579740000|2024-11-14 10:22:20|91223|91134|91154|91065|91224|91135|91154|91065|20
1731579750000|2024-11-14 10:22:30|91160.5|91071.5|91158|91069|91168.5|91079.5|91150|91061|35
1731579760000|2024-11-14 10:22:40|91166|91077|91192|91103|91192|91103|91153|91064|30
1731579770000|2024-11-14 10:22:50|91194|91105|91242.5|91153.5|91242.5|91153.5|91191.5|91102.5|36
1731579780000|2024-11-14 10:23:00|91239|91150|91265|91176|91271.5|91182.5|91237|91148|31
1731579790000|2024-11-14 10:23:10|91261|91172|91288|91199|91295.5|91206.5|91261|91172|12
1731579800000|2024-11-14 10:23:20|91291|91202|91334|91245|91334|91245|91289|91200|22
1731579810000|2024-11-14 10:23:30|91334.5|91245.5|91294|91205|91338|91249|91294|91205|8
1731579820000|2024-11-14 10:23:40|91282|91193|91218|91129|91282|91193|91218|91129|26
1731579830000|2024-11-14 10:23:50|91206.5|91117.5|91234.5|91145.5|91235.5|91146.5|91199|91110|30
1731579840000|2024-11-14 10:24:00|91236|91147|91259|91170|91268.5|91179.5|91236|91147|35
1731579850000|2024-11-14 10:24:10|91258|91169|91225.5|91136.5|91271.5|91182.5|91224.5|91135.5|23
1731579860000|2024-11-14 10:24:20|91229.5|91140.5|91233|91144|91233|91144|91226.5|91137.5|28
1731579870000|2024-11-14 10:24:30|91230|91141|91229.5|91140.5|91231|91142|91198.5|91109.5|29
1731579880000|2024-11-14 10:24:40|91230.5|91141.5|91230.5|91141.5|91231|91142|91223|91134|26
1731579890000|2024-11-14 10:24:50|91229.5|91140.5|91228|91139|91230.5|91141.5|91212.5|91123.5|28
1731579900000|2024-11-14 10:25:00|91227|91138|91289|91200|91300|91211|91226|91137|27
1731579910000|2024-11-14 10:25:10|91292|91203|91286.5|91197.5|91307|91218|91286|91197|29
1731579920000|2024-11-14 10:25:20|91286|91197|91286|91197|91287|91198|91266|91177|23
1731579930000|2024-11-14 10:25:30|91293|91204|91303.5|91214.5|91309.5|91220.5|91291.5|91202.5|26
1731579940000|2024-11-14 10:25:40|91302|91213|91300.5|91211.5|91307|91218|91300.5|91211.5|23
1731579950000|2024-11-14 10:25:50|91296|91207|91275.5|91186.5|91296|91207|91255.5|91166.5|24
1731579960000|2024-11-14 10:26:00|91275|91186|91280|91191|91280|91191|91273|91184|12
1731579970000|2024-11-14 10:26:10|91281|91192|91284|91195|91285|91196|91274|91185|23
1731579980000|2024-11-14 10:26:20|91278.5|91189.5|91276|91187|91283|91194|91276|91187|31
1731579990000|2024-11-14 10:26:30|91274.5|91185.5|91273|91184|91274.5|91185.5|91273|91184|2
1731580000000|2024-11-14 10:26:40|91255|91166|91246.5|91157.5|91255|91166|91243|91154|16
1731580010000|2024-11-14 10:26:50|91245.5|91156.5|91263.5|91174.5|91269.5|91180.5|91242|91153|34
1731580020000|2024-11-14 10:27:00|91264|91175|91299.5|91210.5|91299.5|91210.5|91261|91172|34
1731580030000|2024-11-14 10:27:10|91297.5|91208.5|91304.5|91215.5|91312|91223|91294.5|91205.5|20
1731580040000|2024-11-14 10:27:20|91304|91215|91304|91215|91305.5|91216.5|91304|91215|5
1731580050000|2024-11-14 10:27:30|91309|91220|91307|91218|91309|91220|91304|91215|17
1731580060000|2024-11-14 10:27:40|91308.5|91219.5|91304|91215|91311.5|91222.5|91304|91215|13
1731580070000|2024-11-14 10:27:50|91305|91216|91305|91216|91307|91218|91304|91215|8
1731580080000|2024-11-14 10:28:00|91310.5|91221.5|91323|91234|91323|91234|91310.5|91221.5|5
1731580100000|2024-11-14 10:28:20|91319|91230|91305|91216|91319|91230|91305|91216|14
1731580110000|2024-11-14 10:28:30|91298|91209|91270|91181|91298|91209|91270|91181|9
1731580120000|2024-11-14 10:28:40|91297|91208|91283|91194|91297|91208|91283|91194|5
1731580130000|2024-11-14 10:28:50|91276.5|91187.5|91258|91169|91276.5|91187.5|91258|91169|5
1731580140000|2024-11-14 10:29:00|91246.5|91157.5|91235.5|91146.5|91246.5|91157.5|91234.5|91145.5|26
1731580150000|2024-11-14 10:29:10|91236|91147|91270|91181|91283|91194|91236|91147|22
1731580160000|2024-11-14 10:29:20|91267|91178|91247|91158|91269|91180|91247|91158|24
1731580170000|2024-11-14 10:29:30|91244.5|91155.5|91226.5|91137.5|91246.5|91157.5|91226|91137|27
1731580180000|2024-11-14 10:29:40|91226|91137|91189|91100|91226|91137|91189|91100|21
1731580190000|2024-11-14 10:29:50|91188.5|91099.5|91189|91100|91192.5|91103.5|91188|91099|14
1731580200000|2024-11-14 10:30:00|91193.5|91104.5|91203|91114|91208|91119|91191.5|91102.5|21
1731580210000|2024-11-14 10:30:10|91204.5|91115.5|91239|91150|91244|91155|91202|91113|37
1731580220000|2024-11-14 10:30:20|91238.5|91149.5|91243|91154|91252|91163|91238|91149|25
1731580230000|2024-11-14 10:30:30|91238|91149|91232|91143|91242|91153|91199|91110|32
1731580240000|2024-11-14 10:30:40|91215|91126|91227|91138|91227|91138|91203|91114|22
1731580260000|2024-11-14 10:31:00|91229.5|91140.5|91249|91160|91254.5|91165.5|91229.5|91140.5|25
1731580270000|2024-11-14 10:31:10|91249.5|91160.5|91256|91167|91273|91184|91249.5|91160.5|27
1731580280000|2024-11-14 10:31:20|91261.5|91172.5|91263|91174|91267|91178|91261.5|91172.5|6
1731580290000|2024-11-14 10:31:30|91263.5|91174.5|91275|91186|91279|91190|91260|91171|28
1731580300000|2024-11-14 10:31:40|91268.5|91179.5|91267|91178|91269.5|91180.5|91267|91178|19
1731580310000|2024-11-14 10:31:50|91269|91180|91276.5|91187.5|91284.5|91195.5|91267|91178|31
1731580320000|2024-11-14 10:32:00|91275|91186|91307|91218|91307|91218|91275|91186|26
1731580330000|2024-11-14 10:32:10|91308|91219|91335|91246|91335|91246|91308|91219|27
1731580340000|2024-11-14 10:32:20|91340.5|91251.5|91382|91293|91382|91293|91340|91251|20
1731580350000|2024-11-14 10:32:30|91383|91294|91359|91270|91398.5|91309.5|91359|91270|11
1731580360000|2024-11-14 10:32:40|91367.5|91278.5|91375|91286|91375|91286|91363.5|91274.5|22
1731580370000|2024-11-14 10:32:50|91371|91282|91376.5|91287.5|91376.5|91287.5|91367|91278|9
1731580380000|2024-11-14 10:33:00|91385|91296|91422.5|91333.5|91422.5|91333.5|91380.5|91291.5|31
1731580390000|2024-11-14 10:33:10|91422|91333|91443|91354|91451.5|91362.5|91422|91333|26
1731580400000|2024-11-14 10:33:20|91440|91351|91444|91355|91453.5|91364.5|91437|91348|33
1731580410000|2024-11-14 10:33:30|91441|91352|91477.5|91388.5|91480.5|91391.5|91441|91352|32
1731580420000|2024-11-14 10:33:40|91478|91389|91502|91413|91509|91420|91477|91388|23
1731580430000|2024-11-14 10:33:50|91504|91415|91490|91401|91504|91415|91484.5|91395.5|19
1731580440000|2024-11-14 10:34:00|91482|91393|91462.5|91373.5|91483|91394|91454.5|91365.5|19
1731580450000|2024-11-14 10:34:10|91463|91374|91464.5|91375.5|91464.5|91375.5|91463|91374|2
1731580460000|2024-11-14 10:34:20|91466.5|91377.5|91488.5|91399.5|91488.5|91399.5|91465.5|91376.5|29
1731580470000|2024-11-14 10:34:30|91486.5|91397.5|91456|91367|91490|91401|91454|91365|24
1731580480000|2024-11-14 10:34:40|91448.5|91359.5|91405.5|91316.5|91448.5|91359.5|91398.5|91309.5|15
1731580490000|2024-11-14 10:34:50|91405|91316|91386|91297|91405|91316|91378|91289|32
1731580500000|2024-11-14 10:35:00|91393|91304|91399|91310|91399.5|91310.5|91391|91302|33
1731580510000|2024-11-14 10:35:10|91397.5|91308.5|91337|91248|91397.5|91308.5|91336|91247|21
1731580520000|2024-11-14 10:35:20|91336.5|91247.5|91296|91207|91336.5|91247.5|91295|91206|24
1731580530000|2024-11-14 10:35:30|91299|91210|91265|91176|91305.5|91216.5|91265|91176|20
1731580540000|2024-11-14 10:35:40|91255|91166|91229.5|91140.5|91255|91166|91229.5|91140.5|19
1731580550000|2024-11-14 10:35:50|91229|91140|91204.5|91115.5|91238|91149|91195|91106|23
1731580560000|2024-11-14 10:36:00|91205|91116|91212|91123|91216.5|91127.5|91181|91092|30
1731580570000|2024-11-14 10:36:10|91213|91124|91196.5|91107.5|91213|91124|91196.5|91107.5|15
1731580580000|2024-11-14 10:36:20|91197|91108|91200.5|91111.5|91206|91117|91194|91105|23
1731580590000|2024-11-14 10:36:30|91201|91112|91144.5|91055.5|91201|91112|91140.5|91051.5|33
1731580600000|2024-11-14 10:36:40|91145|91056|91117|91028|91145|91056|91085.5|90996.5|31
1731580610000|2024-11-14 10:36:50|91117.5|91028.5|91086|90997|91128.5|91039.5|91084.5|90995.5|20
1731580620000|2024-11-14 10:37:00|91079.5|90990.5|90990.5|90901.5|91081|90992|90976.5|90887.5|35
1731580630000|2024-11-14 10:37:10|90993.5|90904.5|90980|90891|91002|90913|90977|90888|26
1731580640000|2024-11-14 10:37:20|90977|90888|90987|90898|90987|90898|90945|90856|15
1731580650000|2024-11-14 10:37:30|90986|90897|91032.5|90943.5|91034|90945|90975|90886|33
1731580660000|2024-11-14 10:37:40|91039.5|90950.5|91019|90930|91039.5|90950.5|91019|90930|22
1731580670000|2024-11-14 10:37:50|91026|90937|91006|90917|91036|90947|90988.5|90899.5|20
1731580680000|2024-11-14 10:38:00|91003|90914|91035.5|90946.5|91044|90955|91002|90913|19
1731580690000|2024-11-14 10:38:10|91036|90947|90983|90894|91036|90947|90983|90894|31
1731580700000|2024-11-14 10:38:20|90992.5|90903.5|91049|90960|91049|90960|90992.5|90903.5|35
1731580710000|2024-11-14 10:38:30|91047.5|90958.5|91101.5|91012.5|91101.5|91012.5|91047.5|90958.5|38
1731580720000|2024-11-14 10:38:40|91100.5|91011.5|91147.5|91058.5|91147.5|91058.5|91097.5|91008.5|32
1731580730000|2024-11-14 10:38:50|91140.5|91051.5|91185|91096|91200.5|91111.5|91140.5|91051.5|36
1731580740000|2024-11-14 10:39:00|91186.5|91097.5|91243|91154|91243|91154|91183|91094|31
1731580750000|2024-11-14 10:39:10|91247.5|91158.5|91188|91099|91256|91167|91171.5|91082.5|25
1731580760000|2024-11-14 10:39:20|91187|91098|91189|91100|91202.5|91113.5|91151|91062|34
1731580770000|2024-11-14 10:39:30|91189.5|91100.5|91225|91136|91252|91163|91189.5|91100.5|32
1731580780000|2024-11-14 10:39:40|91215.5|91126.5|91200|91111|91215.5|91126.5|91185|91096|28
1731580790000|2024-11-14 10:39:50|91200.5|91111.5|91197.5|91108.5|91228|91139|91197|91108|31
1731580800000|2024-11-14 10:40:00|91197|91108|91231|91142|91252|91163|91184|91095|28
1731580810000|2024-11-14 10:40:10|91244|91155|91195.5|91106.5|91266|91177|91195.5|91106.5|30
1731580820000|2024-11-14 10:40:20|91184|91095|91196|91107|91245|91156|91179.5|91090.5|33
1731580830000|2024-11-14 10:40:30|91202.5|91113.5|91196|91107|91211|91122|91191|91102|35
1731580840000|2024-11-14 10:40:40|91193|91104|91215.5|91126.5|91224.5|91135.5|91193|91104|35
1731580850000|2024-11-14 10:40:50|91220|91131|91242|91153|91260|91171|91220|91131|34
1731580860000|2024-11-14 10:41:00|91253|91164|91191|91102|91253.5|91164.5|91189.5|91100.5|34
1731580870000|2024-11-14 10:41:10|91190.5|91101.5|91102.5|91013.5|91191|91102|91102.5|91013.5|31
1731580880000|2024-11-14 10:41:20|91104.5|91015.5|91076.5|90987.5|91108|91019|91062.5|90973.5|35
1731580890000|2024-11-14 10:41:30|91077.5|90988.5|91043.5|90954.5|91109|91020|91043|90954|32
1731580900000|2024-11-14 10:41:40|91043|90954|91071.5|90982.5|91082.5|90993.5|91030.5|90941.5|32
1731580910000|2024-11-14 10:41:50|91066|90977|91100|91011|91115|91026|91064|90975|36
1731580920000|2024-11-14 10:42:00|91105|91016|91050.5|90961.5|91110.5|91021.5|91041|90952|38
1731580930000|2024-11-14 10:42:10|91052|90963|91029|90940|91052|90963|91008|90919|13
1731580940000|2024-11-14 10:42:20|91029.5|90940.5|91086|90997|91093.5|91004.5|91029.5|90940.5|35
1731580950000|2024-11-14 10:42:30|91086.5|90997.5|91081.5|90992.5|91086.5|90997.5|91044|90955|38
1731580960000|2024-11-14 10:42:40|91075|90986|91039|90950|91076.5|90987.5|91027|90938|31
1731580970000|2024-11-14 10:42:50|91030.5|90941.5|91050.5|90961.5|91069.5|90980.5|91025|90936|36
1731580980000|2024-11-14 10:43:00|91049.5|90960.5|91094.5|91005.5|91097.5|91008.5|91047|90958|27
1731580990000|2024-11-14 10:43:10|91098.5|91009.5|91157|91068|91169|91080|91098.5|91009.5|33
1731581000000|2024-11-14 10:43:20|91158|91069|91180|91091|91180|91091|91153|91064|9
1731581010000|2024-11-14 10:43:30|91180.5|91091.5|91138|91049|91188|91099|91130|91041|33
1731581020000|2024-11-14 10:43:40|91141|91052|91181|91092|91181|91092|91141|91052|30
1731581030000|2024-11-14 10:43:50|91172|91083|91163|91074|91180|91091|91162.5|91073.5|25
1731581040000|2024-11-14 10:44:00|91163.5|91074.5|91211|91122|91211|91122|91163|91074|28
1731581050000|2024-11-14 10:44:10|91217.5|91128.5|91180.5|91091.5|91239.5|91150.5|91171|91082|34
1731581060000|2024-11-14 10:44:20|91177.5|91088.5|91145|91056|91177.5|91088.5|91142|91053|34
1731581070000|2024-11-14 10:44:30|91144|91055|91135|91046|91171|91082|91121|91032|19
1731581080000|2024-11-14 10:44:40|91127|91038|91123.5|91034.5|91133|91044|91096|91007|33
1731581090000|2024-11-14 10:44:50|91112|91023|91106|91017|91112|91023|91076.5|90987.5|33
1731581100000|2024-11-14 10:45:00|91107|91018|91141|91052|91146|91057|91090|91001|33
1731581110000|2024-11-14 10:45:10|91148.5|91059.5|91110.5|91021.5|91150|91061|91090.5|91001.5|34
1731581120000|2024-11-14 10:45:20|91113|91024|91126|91037|91131|91042|91067|90978|32
1731581130000|2024-11-14 10:45:30|91130.5|91041.5|91126.5|91037.5|91143|91054|91126|91037|33
1731581140000|2024-11-14 10:45:40|91127.5|91038.5|91103|91014|91139.5|91050.5|91103|91014|23
1731581150000|2024-11-14 10:45:50|91102|91013|91132.5|91043.5|91140.5|91051.5|91102|91013|27
1731581160000|2024-11-14 10:46:00|91133.5|91044.5|91186.5|91097.5|91187|91098|91133.5|91044.5|36
1731581170000|2024-11-14 10:46:10|91187.5|91098.5|91218|91129|91224.5|91135.5|91187.5|91098.5|22
1731581180000|2024-11-14 10:46:20|91206.5|91117.5|91233.5|91144.5|91233.5|91144.5|91168|91079|25
1731581190000|2024-11-14 10:46:30|91235.5|91146.5|91231|91142|91235.5|91146.5|91231|91142|13
1731581200000|2024-11-14 10:46:40|91237|91148|91243|91154|91271|91182|91231|91142|15
1731581210000|2024-11-14 10:46:50|91231|91142|91193|91104|91231|91142|91187.5|91098.5|21
1731581220000|2024-11-14 10:47:00|91194|91105|91202|91113|91232|91143|91194|91105|28
1731581230000|2024-11-14 10:47:10|91193.5|91104.5|91226.5|91137.5|91226.5|91137.5|91159.5|91070.5|29
1731581240000|2024-11-14 10:47:20|91227|91138|91228|91139|91231|91142|91189.5|91100.5|33
1731581250000|2024-11-14 10:47:30|91229.5|91140.5|91234.5|91145.5|91241|91152|91202|91113|26
1731581260000|2024-11-14 10:47:40|91237.5|91148.5|91233|91144|91242|91153|91233|91144|19
1731581270000|2024-11-14 10:47:50|91239.5|91150.5|91234|91145|91246|91157|91233|91144|9
1731581280000|2024-11-14 10:48:00|91235|91146|91269|91180|91269|91180|91235|91146|15
1731581290000|2024-11-14 10:48:10|91268.5|91179.5|91237|91148|91268.5|91179.5|91233.5|91144.5|25
1731581300000|2024-11-14 10:48:20|91233.5|91144.5|91269.5|91180.5|91280|91191|91233.5|91144.5|32
1731581310000|2024-11-14 10:48:30|91269|91180|91295|91206|91296|91207|91269|91180|29
1731581320000|2024-11-14 10:48:40|91283.5|91194.5|91272|91183|91283.5|91194.5|91272|91183|2
1731581330000|2024-11-14 10:48:50|91254.5|91165.5|91275.5|91186.5|91275.5|91186.5|91227.5|91138.5|29
1731581340000|2024-11-14 10:49:00|91275|91186|91305|91216|91305|91216|91261|91172|32
1731581350000|2024-11-14 10:49:10|91302.5|91213.5|91309|91220|91312|91223|91301.5|91212.5|23
1731581360000|2024-11-14 10:49:20|91309.5|91220.5|91301|91212|91312|91223|91301|91212|13
1731581370000|2024-11-14 10:49:30|91295.5|91206.5|91259.5|91170.5|91295.5|91206.5|91259.5|91170.5|10
1731581380000|2024-11-14 10:49:40|91260.5|91171.5|91274|91185|91283|91194|91257|91168|30
1731581390000|2024-11-14 10:49:50|91288|91199|91257|91168|91288.5|91199.5|91257|91168|12
1731581410000|2024-11-14 10:50:10|91260.5|91171.5|91257|91168|91267|91178|91257|91168|19
1731581420000|2024-11-14 10:50:20|91241|91152|91236|91147|91242|91153|91230.5|91141.5|30
1731581430000|2024-11-14 10:50:30|91236.5|91147.5|91227|91138|91238|91149|91182.5|91093.5|27
1731581440000|2024-11-14 10:50:40|91213|91124|91255|91166|91259.5|91170.5|91204.5|91115.5|28
1731581450000|2024-11-14 10:50:50|91256|91167|91255|91166|91271|91182|91255|91166|9
1731581460000|2024-11-14 10:51:00|91227|91138|91194|91105|91227|91138|91193|91104|23
1731581470000|2024-11-14 10:51:10|91192.5|91103.5|91226|91137|91230.5|91141.5|91192.5|91103.5|33
1731581480000|2024-11-14 10:51:20|91225.5|91136.5|91211|91122|91236.5|91147.5|91197|91108|30
1731581490000|2024-11-14 10:51:30|91204.5|91115.5|91264|91175|91264|91175|91204|91115|34
1731581500000|2024-11-14 10:51:40|91264.5|91175.5|91273.5|91184.5|91275.5|91186.5|91259|91170|30
1731581510000|2024-11-14 10:51:50|91272|91183|91230.5|91141.5|91272|91183|91227|91138|17
1731581520000|2024-11-14 10:52:00|91227.5|91138.5|91257.5|91168.5|91257.5|91168.5|91227|91138|21
1731581530000|2024-11-14 10:52:10|91259.5|91170.5|91270|91181|91280.5|91191.5|91258|91169|23
1731581540000|2024-11-14 10:52:20|91276.5|91187.5|91281|91192|91283.5|91194.5|91264|91175|32
1731581550000|2024-11-14 10:52:30|91280.5|91191.5|91250|91161|91280.5|91191.5|91230.5|91141.5|13
1731581560000|2024-11-14 10:52:40|91258|91169|91260.5|91171.5|91263.5|91174.5|91258|91169|11
1731581570000|2024-11-14 10:52:50|91262|91173|91313.5|91224.5|91318.5|91229.5|91262|91173|34
1731581580000|2024-11-14 10:53:00|91316|91227|91309|91220|91317.5|91228.5|91309|91220|26
1731581590000|2024-11-14 10:53:10|91316|91227|91342|91253|91342|91253|91309|91220|25
1731581600000|2024-11-14 10:53:20|91342.5|91253.5|91376|91287|91376|91287|91341|91252|10
1731581610000|2024-11-14 10:53:30|91362|91273|91361|91272|91362|91273|91361|91272|2
1731581620000|2024-11-14 10:53:40|91364.5|91275.5|91376|91287|91376|91287|91364.5|91275.5|13
1731581630000|2024-11-14 10:53:50|91382|91293|91409|91320|91409|91320|91382|91293|6
1731581650000|2024-11-14 10:54:10|91414.5|91325.5|91431|91342|91431|91342|91414.5|91325.5|4
1731581660000|2024-11-14 10:54:20|91436.5|91347.5|91442|91353|91442|91353|91436.5|91347.5|2
1731581670000|2024-11-14 10:54:30|91436|91347|91393|91304|91436|91347|91392.5|91303.5|14
1731581680000|2024-11-14 10:54:40|91392.5|91303.5|91387|91298|91394|91305|91374|91285|22
1731581690000|2024-11-14 10:54:50|91367|91278|91356|91267|91367|91278|91342.5|91253.5|25
1731581700000|2024-11-14 10:55:00|91369|91280|91348|91259|91369|91280|91348|91259|22
1731581710000|2024-11-14 10:55:10|91344.5|91255.5|91308|91219|91344.5|91255.5|91306.5|91217.5|14
1731581720000|2024-11-14 10:55:20|91307|91218|91341|91252|91341|91252|91295.5|91206.5|17
1731581730000|2024-11-14 10:55:30|91347.5|91258.5|91341|91252|91352|91263|91341|91252|7
1731581740000|2024-11-14 10:55:40|91318.5|91229.5|91296|91207|91318.5|91229.5|91295.5|91206.5|13
1731581750000|2024-11-14 10:55:50|91295.5|91206.5|91269.5|91180.5|91299.5|91210.5|91268.5|91179.5|16
1731581760000|2024-11-14 10:56:00|91269|91180|91241|91152|91286|91197|91233|91144|29
1731581770000|2024-11-14 10:56:10|91240|91151|91230|91141|91241.5|91152.5|91204|91115|31
1731581780000|2024-11-14 10:56:20|91233|91144|91226|91137|91233|91144|91226|91137|22
1731581790000|2024-11-14 10:56:30|91226.5|91137.5|91206|91117|91233.5|91144.5|91176|91087|16
1731581800000|2024-11-14 10:56:40|91208.5|91119.5|91169|91080|91208.5|91119.5|91169|91080|35
1731581810000|2024-11-14 10:56:50|91171.5|91082.5|91127|91038|91171.5|91082.5|91120.5|91031.5|31
1731581820000|2024-11-14 10:57:00|91128.5|91039.5|91126|91037|91153|91064|91126|91037|30
1731581830000|2024-11-14 10:57:10|91098|91009|91068|90979|91098|91009|91048.5|90959.5|32
1731581840000|2024-11-14 10:57:20|91069|90980|91089|91000|91097|91008|91068|90979|34
1731581850000|2024-11-14 10:57:30|91092|91003|91125.5|91036.5|91136|91047|91079|90990|39
1731581860000|2024-11-14 10:57:40|91120.5|91031.5|91144.5|91055.5|91145.5|91056.5|91119.5|91030.5|35
1731581870000|2024-11-14 10:57:50|91152|91063|91159.5|91070.5|91159.5|91070.5|91134|91045|34
1731581880000|2024-11-14 10:58:00|91159|91070|91222|91133|91222|91133|91157|91068|29
1731581890000|2024-11-14 10:58:10|91221|91132|91315.5|91226.5|91315.5|91226.5|91219|91130|39
1731581900000|2024-11-14 10:58:20|91315|91226|91215|91126|91322|91233|91214|91125|33
1731581910000|2024-11-14 10:58:30|91215.5|91126.5|91161.5|91072.5|91224.5|91135.5|91151|91062|34
1731581920000|2024-11-14 10:58:40|91162.5|91073.5|91193.5|91104.5|91194.5|91105.5|91149.5|91060.5|22
1731581930000|2024-11-14 10:58:50|91193|91104|91141|91052|91198.5|91109.5|91133|91044|31
1731581940000|2024-11-14 10:59:00|91163|91074|91184|91095|91192|91103|91163|91074|30
1731581950000|2024-11-14 10:59:10|91184.5|91095.5|91167|91078|91184.5|91095.5|91121|91032|24
1731581960000|2024-11-14 10:59:20|91167.5|91078.5|91191.5|91102.5|91198.5|91109.5|91160.5|91071.5|28
1731581970000|2024-11-14 10:59:30|91192.5|91103.5|91212|91123|91220.5|91131.5|91175.5|91086.5|34
1731581980000|2024-11-14 10:59:40|91209.5|91120.5|91152|91063|91222|91133|91151.5|91062.5|24
1731581990000|2024-11-14 10:59:50|91166|91077|91213|91124|91213.5|91124.5|91165.5|91076.5|27
1731582000000|2024-11-14 11:00:00|91215|91126|91265.5|91176.5|91285.5|91196.5|91215|91126|36
1731582010000|2024-11-14 11:00:10|91270.5|91181.5|91243|91154|91294|91205|91243|91154|26
1731582020000|2024-11-14 11:00:20|91242|91153|91279|91190|91282.5|91193.5|91242|91153|18
1731582030000|2024-11-14 11:00:30|91276|91187|91227|91138|91276|91187|91217.5|91128.5|23
1731582040000|2024-11-14 11:00:40|91220.5|91131.5|91221.5|91132.5|91255.5|91166.5|91219.5|91130.5|30
1731582050000|2024-11-14 11:00:50|91220.5|91131.5|91254|91165|91258.5|91169.5|91212|91123|33
1731582060000|2024-11-14 11:01:00|91259.5|91170.5|91253|91164|91289|91200|91249|91160|23
1731582070000|2024-11-14 11:01:10|91253.5|91164.5|91249|91160|91259.5|91170.5|91213.5|91124.5|18
1731582080000|2024-11-14 11:01:20|91247|91158|91235|91146|91251|91162|91231|91142|26
1731582090000|2024-11-14 11:01:30|91231.5|91142.5|91229|91140|91232|91143|91229|91140|3
1731582100000|2024-11-14 11:01:40|91209|91120|91192.5|91103.5|91209|91120|91191.5|91102.5|22
1731582110000|2024-11-14 11:01:50|91192|91103|91126|91037|91192|91103|91126|91037|27
1731582120000|2024-11-14 11:02:00|91128|91039|91078|90989|91132.5|91043.5|91078|90989|24
1731582130000|2024-11-14 11:02:10|91061.5|90972.5|91057|90968|91061.5|90972.5|91010.5|90921.5|27
1731582140000|2024-11-14 11:02:20|91058|90969|91004|90915|91059|90970|90998|90909|35
1731582150000|2024-11-14 11:02:30|90998.5|90909.5|90989|90900|91015|90926|90989|90900|22
1731582160000|2024-11-14 11:02:40|90993.5|90904.5|90960|90871|91007.5|90918.5|90958|90869|16
1731582170000|2024-11-14 11:02:50|90962.5|90873.5|91006.5|90917.5|91015.5|90926.5|90962.5|90873.5|31
1731582180000|2024-11-14 11:03:00|91009|90920|91010|90921|91015|90926|91006|90917|25
1731582190000|2024-11-14 11:03:10|91022|90933|91089.5|91000.5|91094.5|91005.5|91022|90933|33
1731582200000|2024-11-14 11:03:20|91090.5|91001.5|91046|90957|91116|91027|91038|90949|34
1731582210000|2024-11-14 11:03:30|91044.5|90955.5|91025.5|90936.5|91046|90957|91005.5|90916.5|31
1731582220000|2024-11-14 11:03:40|91027|90938|91021|90932|91027|90938|91005.5|90916.5|30
1731582230000|2024-11-14 11:03:50|91018.5|90929.5|91056|90967|91088|90999|91018.5|90929.5|30
1731582240000|2024-11-14 11:04:00|91054|90965|91026.5|90937.5|91063.5|90974.5|91026.5|90937.5|19
1731582250000|2024-11-14 11:04:10|91028.5|90939.5|90986|90897|91030.5|90941.5|90979|90890|36
1731582260000|2024-11-14 11:04:20|90987.5|90898.5|90985|90896|91006.5|90917.5|90984.5|90895.5|35
1731582270000|2024-11-14 11:04:30|90984|90895|91027|90938|91029|90940|90983|90894|33
1731582280000|2024-11-14 11:04:40|91024.5|90935.5|91019|90930|91024.5|90935.5|91019|90930|10
1731582290000|2024-11-14 11:04:50|91016|90927|90927|90838|91016|90927|90924|90835|23
1731582300000|2024-11-14 11:05:00|90931|90842|90958|90869|90968|90879|90922.5|90833.5|34
1731582310000|2024-11-14 11:05:10|90957.5|90868.5|90940|90851|90985|90896|90940|90851|33
1731582320000|2024-11-14 11:05:20|90935|90846|90948|90859|90948|90859|90912|90823|10
1731582330000|2024-11-14 11:05:30|90948.5|90859.5|90952|90863|90975.5|90886.5|90940|90851|35
1731582340000|2024-11-14 11:05:40|90951.5|90862.5|90947|90858|90951.5|90862.5|90947|90858|7
1731582350000|2024-11-14 11:05:50|90951|90862|90957|90868|90957|90868|90949.5|90860.5|10
1731582360000|2024-11-14 11:06:00|90970.5|90881.5|91004|90915|91010|90921|90970.5|90881.5|28
1731582370000|2024-11-14 11:06:10|91004.5|90915.5|90961|90872|91007.5|90918.5|90946.5|90857.5|28
1731582380000|2024-11-14 11:06:20|90971.5|90882.5|90853.5|90764.5|90971.5|90882.5|90833|90744|34
1731582390000|2024-11-14 11:06:30|90859.5|90770.5|90882|90793|90908.5|90819.5|90859|90770|35
1731582400000|2024-11-14 11:06:40|90878.5|90789.5|90848|90759|90899|90810|90845.5|90756.5|26
1731582410000|2024-11-14 11:06:50|90868|90779|90855|90766|90885|90796|90844|90755|29
1731582420000|2024-11-14 11:07:00|90846|90757|90795|90706|90889.5|90800.5|90777|90688|35
1731582430000|2024-11-14 11:07:10|90784.5|90695.5|90746|90657|90784.5|90695.5|90744|90655|32
1731582440000|2024-11-14 11:07:20|90746.5|90657.5|90733|90644|90758.5|90669.5|90733|90644|16
1731582450000|2024-11-14 11:07:30|90727|90638|90711|90622|90727|90638|90711|90622|2
1731582460000|2024-11-14 11:07:40|90700|90611|90654|90565|90700|90611|90651|90562|17
1731582470000|2024-11-14 11:07:50|90653.5|90564.5|90596|90507|90653.5|90564.5|90595|90506|27
1731582480000|2024-11-14 11:08:00|90597.5|90508.5|90742.5|90653.5|90743|90654|90597.5|90508.5|36
1731582490000|2024-11-14 11:08:10|90753|90664|90780|90691|90783.5|90694.5|90737.5|90648.5|31
1731582500000|2024-11-14 11:08:20|90771.5|90682.5|90826|90737|90826|90737|90764|90675|37
1731582510000|2024-11-14 11:08:30|90830|90741|90775|90686|90861|90772|90775|90686|33
1731582520000|2024-11-14 11:08:40|90787|90698|90790.5|90701.5|90814.5|90725.5|90776|90687|38
1731582530000|2024-11-14 11:08:50|90780|90691|90812|90723|90819.5|90730.5|90780|90691|34
1731582540000|2024-11-14 11:09:00|90811.5|90722.5|90788.5|90699.5|90828.5|90739.5|90767|90678|33
1731582550000|2024-11-14 11:09:10|90785.5|90696.5|90745.5|90656.5|90791.5|90702.5|90745.5|90656.5|25
1731582560000|2024-11-14 11:09:20|90745|90656|90698.5|90609.5|90745|90656|90695.5|90606.5|30
1731582570000|2024-11-14 11:09:30|90694|90605|90742|90653|90742.5|90653.5|90680|90591|39
1731582580000|2024-11-14 11:09:40|90753.5|90664.5|90771|90682|90785|90696|90744.5|90655.5|36
1731582590000|2024-11-14 11:09:50|90771.5|90682.5|90752.5|90663.5|90771.5|90682.5|90718.5|90629.5|33
1731582600000|2024-11-14 11:10:00|90754.5|90665.5|90766.5|90677.5|90796|90707|90743.5|90654.5|32
1731582610000|2024-11-14 11:10:10|90768.5|90679.5|90850|90761|90850|90761|90767.5|90678.5|35
1731582620000|2024-11-14 11:10:20|90844.5|90755.5|90766.5|90677.5|90844.5|90755.5|90751|90662|35
1731582630000|2024-11-14 11:10:30|90768.5|90679.5|90806|90717|90806|90717|90768.5|90679.5|31
1731582640000|2024-11-14 11:10:40|90784|90695|90727|90638|90784|90695|90721.5|90632.5|37
1731582650000|2024-11-14 11:10:50|90733|90644|90727.5|90638.5|90762.5|90673.5|90723|90634|34
1731582660000|2024-11-14 11:11:00|90728|90639|90756.5|90667.5|90765.5|90676.5|90722.5|90633.5|31
1731582670000|2024-11-14 11:11:10|90754.5|90665.5|90686.5|90597.5|90790|90701|90682|90593|38
1731582680000|2024-11-14 11:11:20|90685.5|90596.5|90723.5|90634.5|90738|90649|90683|90594|26
1731582690000|2024-11-14 11:11:30|90723|90634|90680|90591|90723|90634|90679|90590|26
1731582700000|2024-11-14 11:11:40|90689.5|90600.5|90658|90569|90689.5|90600.5|90658|90569|16
1731582710000|2024-11-14 11:11:50|90658.5|90569.5|90739.5|90650.5|90739.5|90650.5|90658.5|90569.5|34
1731582720000|2024-11-14 11:12:00|90741|90652|90698|90609|90759.5|90670.5|90698|90609|33
1731582730000|2024-11-14 11:12:10|90700.5|90611.5|90731|90642|90734.5|90645.5|90698|90609|30
1731582740000|2024-11-14 11:12:20|90732|90643|90812|90723|90818|90729|90732|90643|33
1731582750000|2024-11-14 11:12:30|90808.5|90719.5|90773|90684|90811|90722|90773|90684|12
1731582760000|2024-11-14 11:12:40|90777.5|90688.5|90867|90778|90867|90778|90777.5|90688.5|35
1731582770000|2024-11-14 11:12:50|90878.5|90789.5|90875|90786|90904.5|90815.5|90875|90786|20
1731582780000|2024-11-14 11:13:00|90864.5|90775.5|90798|90709|90864.5|90775.5|90769|90680|29
1731582790000|2024-11-14 11:13:10|90797.5|90708.5|90753|90664|90820.5|90731.5|90746.5|90657.5|31
1731582800000|2024-11-14 11:13:20|90756.5|90667.5|90796.5|90707.5|90819|90730|90756.5|90667.5|34
1731582810000|2024-11-14 11:13:30|90798|90709|90794|90705|90826|90737|90793|90704|27
1731582820000|2024-11-14 11:13:40|90793.5|90704.5|90810|90721|90810|90721|90793|90704|15
1731582830000|2024-11-14 11:13:50|90807.5|90718.5|90810|90721|90810|90721|90793|90704|18
1731582840000|2024-11-14 11:14:00|90815|90726|90881|90792|90881|90792|90815|90726|23
1731582850000|2024-11-14 11:14:10|90896.5|90807.5|90904.5|90815.5|90905.5|90816.5|90896.5|90807.5|28
1731582860000|2024-11-14 11:14:20|90905|90816|90929|90840|90930|90841|90904.5|90815.5|22
1731582870000|2024-11-14 11:14:30|90928.5|90839.5|90907.5|90818.5|90929|90840|90902|90813|21
1731582880000|2024-11-14 11:14:40|90909|90820|90985|90896|90986|90897|90909|90820|35
1731582890000|2024-11-14 11:14:50|90981.5|90892.5|90946.5|90857.5|90981.5|90892.5|90946.5|90857.5|6
1731582900000|2024-11-14 11:15:00|90942.5|90853.5|90950|90861|90970|90881|90937.5|90848.5|31
1731582910000|2024-11-14 11:15:10|90956.5|90867.5|90990.5|90901.5|90991|90902|90956.5|90867.5|30
1731582920000|2024-11-14 11:15:20|90990|90901|91039|90950|91042.5|90953.5|90990|90901|29
1731582930000|2024-11-14 11:15:30|91038|90949|91013|90924|91039.5|90950.5|90956.5|90867.5|28
1731582940000|2024-11-14 11:15:40|91012.5|90923.5|91033|90944|91033|90944|91012.5|90923.5|25
1731582950000|2024-11-14 11:15:50|91033.5|90944.5|90981|90892|91033.5|90944.5|90977.5|90888.5|38
1731582960000|2024-11-14 11:16:00|90981.5|90892.5|91001.5|90912.5|91006.5|90917.5|90957|90868|24
1731582970000|2024-11-14 11:16:10|91000.5|90911.5|91040.5|90951.5|91046.5|90957.5|90965|90876|37
1731582980000|2024-11-14 11:16:20|91039|90950|91043|90954|91069.5|90980.5|91039|90950|23
1731582990000|2024-11-14 11:16:30|91042|90953|91011|90922|91042|90953|91011|90922|11
1731583000000|2024-11-14 11:16:40|90986.5|90897.5|90927.5|90838.5|90986.5|90897.5|90918|90829|29
1731583010000|2024-11-14 11:16:50|90926.5|90837.5|90891|90802|90928.5|90839.5|90889|90800|31
1731583020000|2024-11-14 11:17:00|90896.5|90807.5|90866.5|90777.5|90900.5|90811.5|90851|90762|27
1731583030000|2024-11-14 11:17:10|90867|90778|90862|90773|90884.5|90795.5|90849|90760|27
1731583040000|2024-11-14 11:17:20|90866|90777|90771|90682|90877|90788|90738|90649|26
1731583050000|2024-11-14 11:17:30|90769.5|90680.5|90679|90590|90771|90682|90679|90590|18
1731583060000|2024-11-14 11:17:40|90676|90587|90681|90592|90692|90603|90667|90578|34
1731583070000|2024-11-14 11:17:50|90680.5|90591.5|90662|90573|90681.5|90592.5|90656.5|90567.5|28
1731583080000|2024-11-14 11:18:00|90661.5|90572.5|90648.5|90559.5|90661.5|90572.5|90629|90540|32
1731583090000|2024-11-14 11:18:10|90641.5|90552.5|90721.5|90632.5|90721.5|90632.5|90636.5|90547.5|21
1731583100000|2024-11-14 11:18:20|90721|90632|90602.5|90513.5|90721|90632|90595|90506|35
1731583110000|2024-11-14 11:18:30|90601|90512|90619|90530|90619|90530|90592|90503|14
1731583120000|2024-11-14 11:18:40|90624|90535|90640.5|90551.5|90651|90562|90624|90535|18
1731583130000|2024-11-14 11:18:50|90642|90553|90652.5|90563.5|90663|90574|90642|90553|33
1731583140000|2024-11-14 11:19:00|90649|90560|90687|90598|90687.5|90598.5|90631|90542|23
1731583150000|2024-11-14 11:19:10|90695|90606|90713|90624|90717|90628|90695|90606|19
1731583160000|2024-11-14 11:19:20|90707.5|90618.5|90787|90698|90787|90698|90707.5|90618.5|31
1731583170000|2024-11-14 11:19:30|90789.5|90700.5|90842.5|90753.5|90842.5|90753.5|90789.5|90700.5|27
1731583180000|2024-11-14 11:19:40|90845.5|90756.5|90833.5|90744.5|90877.5|90788.5|90833.5|90744.5|22
1731583190000|2024-11-14 11:19:50|90828.5|90739.5|90826|90737|90842|90753|90824|90735|24
1731583200000|2024-11-14 11:20:00|90833.5|90744.5|90789|90700|90844.5|90755.5|90767|90678|32
1731583210000|2024-11-14 11:20:10|90788.5|90699.5|90801.5|90712.5|90806|90717|90748|90659|36
1731583220000|2024-11-14 11:20:20|90803|90714|90790.5|90701.5|90824.5|90735.5|90789.5|90700.5|33
1731583230000|2024-11-14 11:20:30|90789.5|90700.5|90785.5|90696.5|90814|90725|90781|90692|32
1731583240000|2024-11-14 11:20:40|90787|90698|90788|90699|90808|90719|90785|90696|28
1731583250000|2024-11-14 11:20:50|90789|90700|90760|90671|90796|90707|90754.5|90665.5|29
1731583260000|2024-11-14 11:21:00|90760.5|90671.5|90799|90710|90799|90710|90737|90648|30
1731583270000|2024-11-14 11:21:10|90800.5|90711.5|90848.5|90759.5|90852|90763|90800.5|90711.5|35
1731583280000|2024-11-14 11:21:20|90847|90758|90816.5|90727.5|90849|90760|90806.5|90717.5|31
1731583290000|2024-11-14 11:21:30|90821|90732|90796.5|90707.5|90823.5|90734.5|90765.5|90676.5|29
1731583300000|2024-11-14 11:21:40|90795|90706|90787.5|90698.5|90812.5|90723.5|90779.5|90690.5|32
1731583310000|2024-11-14 11:21:50|90788|90699|90742|90653|90797.5|90708.5|90739.5|90650.5|20
1731583320000|2024-11-14 11:22:00|90742.5|90653.5|90800.5|90711.5|90821.5|90732.5|90742.5|90653.5|28
1731583330000|2024-11-14 11:22:10|90802|90713|90857|90768|90857|90768|90786.5|90697.5|38
1731583340000|2024-11-14 11:22:20|90854|90765|90888|90799|90888.5|90799.5|90854|90765|19
1731583350000|2024-11-14 11:22:30|90881|90792|90895|90806|90895|90806|90856.5|90767.5|28
1731583360000|2024-11-14 11:22:40|90897.5|90808.5|90915.5|90826.5|90919.5|90830.5|90896|90807|18
1731583370000|2024-11-14 11:22:50|90914.5|90825.5|90873.5|90784.5|90925|90836|90870|90781|36
1731583380000|2024-11-14 11:23:00|90872|90783|90825|90736|90872|90783|90825|90736|20
1731583390000|2024-11-14 11:23:10|90829.5|90740.5|90826|90737|90845.5|90756.5|90806|90717|35
1731583400000|2024-11-14 11:23:20|90827.5|90738.5|90837.5|90748.5|90867|90778|90819.5|90730.5|40
1731583410000|2024-11-14 11:23:30|90836|90747|90881.5|90792.5|90881.5|90792.5|90836|90747|33
1731583420000|2024-11-14 11:23:40|90883|90794|90883.5|90794.5|90884|90795|90844|90755|29
1731583430000|2024-11-14 11:23:50|90884|90795|90912|90823|90912|90823|90883.5|90794.5|15
1731583440000|2024-11-14 11:24:00|90912.5|90823.5|90921.5|90832.5|90924|90835|90911|90822|35
1731583450000|2024-11-14 11:24:10|90925.5|90836.5|90933|90844|90936|90847|90917.5|90828.5|34
1731583460000|2024-11-14 11:24:20|90932|90843|90950|90861|90956|90867|90930.5|90841.5|27
1731583470000|2024-11-14 11:24:30|90954|90865|90953.5|90864.5|90957.5|90868.5|90943|90854|15
1731583480000|2024-11-14 11:24:40|90955|90866|90997.5|90908.5|90999|90910|90953.5|90864.5|31
1731583490000|2024-11-14 11:24:50|90999|90910|91029|90940|91029.5|90940.5|90999|90910|22
1731583500000|2024-11-14 11:25:00|91033.5|90944.5|91059|90970|91059|90970|91033.5|90944.5|27
1731583510000|2024-11-14 11:25:10|91066|90977|91171.5|91082.5|91172.5|91083.5|91066|90977|38
1731583520000|2024-11-14 11:25:20|91179|91090|91179.5|91090.5|91179.5|91090.5|91138|91049|35
1731583530000|2024-11-14 11:25:30|91182|91093|91173|91084|91186.5|91097.5|91161|91072|38
1731583540000|2024-11-14 11:25:40|91172.5|91083.5|91188.5|91099.5|91191.5|91102.5|91167|91078|32
1731583550000|2024-11-14 11:25:50|91189.5|91100.5|91164.5|91075.5|91189.5|91100.5|91164|91075|14
1731583560000|2024-11-14 11:26:00|91158.5|91069.5|91178|91089|91183.5|91094.5|91158.5|91069.5|24
1731583570000|2024-11-14 11:26:10|91185|91096|91287|91198|91288|91199|91185|91096|36
1731583580000|2024-11-14 11:26:20|91288|91199|91300|91211|91300|91211|91287|91198|16
1731583600000|2024-11-14 11:26:40|91305.5|91216.5|91311|91222|91311|91222|91305.5|91216.5|2
1731583610000|2024-11-14 11:26:50|91302|91213|91253|91164|91302|91213|91235|91146|29
1731583620000|2024-11-14 11:27:00|91260|91171|91244|91155|91307.5|91218.5|91244|91155|32
1731583630000|2024-11-14 11:27:10|91248.5|91159.5|91237.5|91148.5|91257|91168|91205|91116|39
1731583640000|2024-11-14 11:27:20|91239.5|91150.5|91253|91164|91257|91168|91229.5|91140.5|27
1731583650000|2024-11-14 11:27:30|91246.5|91157.5|91273|91184|91293.5|91204.5|91230.5|91141.5|24
1731583660000|2024-11-14 11:27:40|91264|91175|91305.5|91216.5|91319.5|91230.5|91261.5|91172.5|26
1731583670000|2024-11-14 11:27:50|91304|91215|91312.5|91223.5|91321|91232|91299.5|91210.5|27
1731583680000|2024-11-14 11:28:00|91313|91224|91263.5|91174.5|91313|91224|91259.5|91170.5|24
1731583690000|2024-11-14 11:28:10|91247.5|91158.5|91273|91184|91299|91210|91234|91145|32
1731583700000|2024-11-14 11:28:20|91275.5|91186.5|91277|91188|91282.5|91193.5|91252.5|91163.5|28
1731583710000|2024-11-14 11:28:30|91277.5|91188.5|91250|91161|91299|91210|91246.5|91157.5|26
1731583720000|2024-11-14 11:28:40|91251|91162|91262|91173|91287|91198|91231.5|91142.5|32
1731583730000|2024-11-14 11:28:50|91259|91170|91245.5|91156.5|91259|91170|91225.5|91136.5|32
1731583740000|2024-11-14 11:29:00|91246|91157|91272|91183|91272.5|91183.5|91226|91137|30
1731583750000|2024-11-14 11:29:10|91272.5|91183.5|91269|91180|91286.5|91197.5|91269|91180|22
1731583760000|2024-11-14 11:29:20|91291|91202|91283.5|91194.5|91300.5|91211.5|91276|91187|27
1731583770000|2024-11-14 11:29:30|91284|91195|91305.5|91216.5|91305.5|91216.5|91279.5|91190.5|21
1731583780000|2024-11-14 11:29:40|91306|91217|91304|91215|91307|91218|91303|91214|30
1731583790000|2024-11-14 11:29:50|91303.5|91214.5|91314|91225|91314|91225|91303|91214|16
1731583800000|2024-11-14 11:30:00|91309|91220|91260|91171|91309|91220|91260|91171|27
1731583810000|2024-11-14 11:30:10|91255.5|91166.5|91197|91108|91255.5|91166.5|91193.5|91104.5|35
1731583820000|2024-11-14 11:30:20|91196.5|91107.5|91200|91111|91200|91111|91174|91085|26
1731583830000|2024-11-14 11:30:30|91198|91109|91197|91108|91201.5|91112.5|91190|91101|16
1731583840000|2024-11-14 11:30:40|91199.5|91110.5|91226|91137|91227.5|91138.5|91198.5|91109.5|35
1731583850000|2024-11-14 11:30:50|91226.5|91137.5|91225|91136|91226.5|91137.5|91205|91116|27
1731583860000|2024-11-14 11:31:00|91224.5|91135.5|91224|91135|91244.5|91155.5|91224|91135|22
1731583870000|2024-11-14 11:31:10|91228|91139|91177|91088|91231|91142|91175|91086|14
1731583880000|2024-11-14 11:31:20|91175.5|91086.5|91192|91103|91194|91105|91175.5|91086.5|29
1731583890000|2024-11-14 11:31:30|91190.5|91101.5|91121.5|91032.5|91190.5|91101.5|91120|91031|25
1731583900000|2024-11-14 11:31:40|91121|91032|91118|91029|91121|91032|91118|91029|3
1731583910000|2024-11-14 11:31:50|91127.5|91038.5|91085|90996|91130.5|91041.5|91083.5|90994.5|23
1731583920000|2024-11-14 11:32:00|91075|90986|91086|90997|91093|91004|91052|90963|34
1731583930000|2024-11-14 11:32:10|91094.5|91005.5|91110|91021|91111.5|91022.5|91094.5|91005.5|17
1731583940000|2024-11-14 11:32:20|91109|91020|91136|91047|91138.5|91049.5|91106|91017|29
1731583950000|2024-11-14 11:32:30|91149.5|91060.5|91164|91075|91165|91076|91149.5|91060.5|7
1731583960000|2024-11-14 11:32:40|91163.5|91074.5|91147.5|91058.5|91176|91087|91147.5|91058.5|12
1731583970000|2024-11-14 11:32:50|91149|91060|91129.5|91040.5|91149|91060|91111.5|91022.5|29
1731583980000|2024-11-14 11:33:00|91131|91042|91160|91071|91160.5|91071.5|91117.5|91028.5|25
1731583990000|2024-11-14 11:33:10|91169|91080|91167.5|91078.5|91174|91085|91161|91072|13
1731584000000|2024-11-14 11:33:20|91173|91084|91111|91022|91173|91084|91111|91022|22
1731584010000|2024-11-14 11:33:30|91112|91023|91093.5|91004.5|91123|91034|91086.5|90997.5|28
1731584020000|2024-11-14 11:33:40|91092.5|91003.5|91113|91024|91131.5|91042.5|91092.5|91003.5|25
1731584030000|2024-11-14 11:33:50|91096.5|91007.5|91077.5|90988.5|91096.5|91007.5|91048.5|90959.5|31
1731584040000|2024-11-14 11:34:00|91078|90989|91086|90997|91118|91029|91078|90989|18
1731584050000|2024-11-14 11:34:10|91088|90999|91070|90981|91096.5|91007.5|91069|90980|32
1731584060000|2024-11-14 11:34:20|91066|90977|91063|90974|91066|90977|91023.5|90934.5|25
1731584070000|2024-11-14 11:34:30|91061|90972|91089.5|91000.5|91089.5|91000.5|91061|90972|8
1731584080000|2024-11-14 11:34:40|91090.5|91001.5|91054|90965|91092.5|91003.5|91052.5|90963.5|19
1731584090000|2024-11-14 11:34:50|91047.5|90958.5|91067.5|90978.5|91074.5|90985.5|91044.5|90955.5|20
1731584100000|2024-11-14 11:35:00|91062.5|90973.5|91020.5|90931.5|91062.5|90973.5|91020|90931|27
1731584110000|2024-11-14 11:35:10|91021|90932|90976|90887|91021|90932|90976|90887|28
1731584120000|2024-11-14 11:35:20|90975.5|90886.5|90977|90888|90977|90888|90975|90886|4
1731584130000|2024-11-14 11:35:30|90975|90886|90984|90895|90984|90895|90975|90886|8
1731584140000|2024-11-14 11:35:40|90979.5|90890.5|90937|90848|90979.5|90890.5|90934|90845|20
1731584150000|2024-11-14 11:35:50|90945.5|90856.5|90938|90849|90962|90873|90938|90849|30
1731584160000|2024-11-14 11:36:00|90939|90850|90965|90876|90966|90877|90938|90849|19
1731584170000|2024-11-14 11:36:10|90968|90879|91015.5|90926.5|91019|90930|90968|90879|22
1731584180000|2024-11-14 11:36:20|91018|90929|91056|90967|91074|90985|91018|90929|34
1731584190000|2024-11-14 11:36:30|91053.5|90964.5|90990.5|90901.5|91053.5|90964.5|90990.5|90901.5|15
1731584200000|2024-11-14 11:36:40|90989.5|90900.5|91012|90923|91012|90923|90977|90888|20
1731584210000|2024-11-14 11:36:50|91021|90932|91046|90957|91060.5|90971.5|91019.5|90930.5|28
1731584220000|2024-11-14 11:37:00|91053.5|90964.5|91074|90985|91075.5|90986.5|91050|90961|29
1731584230000|2024-11-14 11:37:10|91065|90976|91031.5|90942.5|91065|90976|91023|90934|27
1731584240000|2024-11-14 11:37:20|91035|90946|91060|90971|91060|90971|91023|90934|14
1731584250000|2024-11-14 11:37:30|91066|90977|91055|90966|91066.5|90977.5|91030.5|90941.5|26
1731584260000|2024-11-14 11:37:40|91055.5|90966.5|91091|91002|91092.5|91003.5|91055.5|90966.5|21
1731584270000|2024-11-14 11:37:50|91091.5|91002.5|91155|91066|91156|91067|91091.5|91002.5|25
1731584280000|2024-11-14 11:38:00|91155.5|91066.5|91123.5|91034.5|91156|91067|91116|91027|21
1731584290000|2024-11-14 11:38:10|91126.5|91037.5|91075|90986|91126.5|91037.5|91059|90970|29
1731584300000|2024-11-14 11:38:20|91065.5|90976.5|91090.5|91001.5|91101.5|91012.5|91058|90969|31
1731584310000|2024-11-14 11:38:30|91091.5|91002.5|91033|90944|91113|91024|91033|90944|31
1731584320000|2024-11-14 11:38:40|91029|90940|91028|90939|91029|90940|91028|90939|3
1731584330000|2024-11-14 11:38:50|91010.5|90921.5|90965.5|90876.5|91010.5|90921.5|90965.5|90876.5|26
1731584340000|2024-11-14 11:39:00|90969.5|90880.5|90962.5|90873.5|90969.5|90880.5|90940|90851|32
1731584350000|2024-11-14 11:39:10|90963|90874|90955|90866|90973.5|90884.5|90944|90855|29
1731584360000|2024-11-14 11:39:20|90956.5|90867.5|90962.5|90873.5|90962.5|90873.5|90944|90855|29
1731584370000|2024-11-14 11:39:30|90959.5|90870.5|90964|90875|90985.5|90896.5|90959.5|90870.5|22
1731584380000|2024-11-14 11:39:40|90970.5|90881.5|90973|90884|90975|90886|90969.5|90880.5|16
1731584390000|2024-11-14 11:39:50|90972.5|90883.5|90983|90894|90997.5|90908.5|90972.5|90883.5|14
1731584400000|2024-11-14 11:40:00|90987|90898|90973.5|90884.5|90987|90898|90964|90875|10
1731584410000|2024-11-14 11:40:10|90972.5|90883.5|90984|90895|90985.5|90896.5|90972|90883|12
1731584420000|2024-11-14 11:40:20|90980.5|90891.5|90990.5|90901.5|90990.5|90901.5|90938|90849|28
1731584430000|2024-11-14 11:40:30|90989.5|90900.5|90945|90856|91000|90911|90940.5|90851.5|21
1731584440000|2024-11-14 11:40:40|90952.5|90863.5|90921|90832|90952.5|90863.5|90921|90832|24
1731584450000|2024-11-14 11:40:50|90919|90830|90925|90836|90937|90848|90919|90830|24
1731584460000|2024-11-14 11:41:00|90921.5|90832.5|90870.5|90781.5|90921.5|90832.5|90866.5|90777.5|20
1731584470000|2024-11-14 11:41:10|90869|90780|90841.5|90752.5|90870|90781|90841.5|90752.5|24
1731584480000|2024-11-14 11:41:20|90850|90761|90856|90767|90856|90767|90850|90761|7
1731584490000|2024-11-14 11:41:30|90860|90771|90892|90803|90900|90811|90860|90771|32
1731584500000|2024-11-14 11:41:40|90891.5|90802.5|90980.5|90891.5|90980.5|90891.5|90890.5|90801.5|31
1731584510000|2024-11-14 11:41:50|90984|90895|90984.5|90895.5|90985|90896|90972.5|90883.5|23
1731584520000|2024-11-14 11:42:00|91001|90912|90998.5|90909.5|91005|90916|90979|90890|34
1731584530000|2024-11-14 11:42:10|90999|90910|91031|90942|91045|90956|90999|90910|31
1731584540000|2024-11-14 11:42:20|91042|90953|91065.5|90976.5|91076|90987|91039.5|90950.5|30
1731584550000|2024-11-14 11:42:30|91067.5|90978.5|91009|90920|91067.5|90978.5|91009|90920|27
1731584560000|2024-11-14 11:42:40|91013.5|90924.5|91021|90932|91023|90934|91009|90920|14
1731584570000|2024-11-14 11:42:50|91020.5|90931.5|91045|90956|91045|90956|91020.5|90931.5|28
1731584580000|2024-11-14 11:43:00|91047.5|90958.5|90990|90901|91047.5|90958.5|90981.5|90892.5|34
1731584590000|2024-11-14 11:43:10|91002.5|90913.5|91027|90938|91030|90941|90993|90904|33
1731584600000|2024-11-14 11:43:20|91024|90935|91066|90977|91066|90977|91020|90931|34
1731584610000|2024-11-14 11:43:30|91069.5|90980.5|91133|91044|91134|91045|91067.5|90978.5|34
1731584620000|2024-11-14 11:43:40|91131.5|91042.5|91137.5|91048.5|91139|91050|91131|91042|30
1731584630000|2024-11-14 11:43:50|91138|91049|91152.5|91063.5|91161|91072|91137.5|91048.5|10
1731584640000|2024-11-14 11:44:00|91153.5|91064.5|91155|91066|91165.5|91076.5|91151.5|91062.5|30
1731584650000|2024-11-14 11:44:10|91157|91068|91133|91044|91157|91068|91132|91043|11
1731584660000|2024-11-14 11:44:20|91135|91046|91152|91063|91157|91068|91135|91046|31
1731584670000|2024-11-14 11:44:30|91151.5|91062.5|91174|91085|91174|91085|91151.5|91062.5|28
1731584680000|2024-11-14 11:44:40|91177.5|91088.5|91210.5|91121.5|91211.5|91122.5|91177.5|91088.5|25
1731584690000|2024-11-14 11:44:50|91210|91121|91213|91124|91214.5|91125.5|91207|91118|13
1731584700000|2024-11-14 11:45:00|91212.5|91123.5|91202|91113|91213.5|91124.5|91196|91107|24
1731584710000|2024-11-14 11:45:10|91199|91110|91189|91100|91203|91114|91143.5|91054.5|30
1731584720000|2024-11-14 11:45:20|91195.5|91106.5|91212.5|91123.5|91217.5|91128.5|91195.5|91106.5|22
1731584730000|2024-11-14 11:45:30|91216|91127|91255|91166|91255|91166|91216|91127|32
1731584740000|2024-11-14 11:45:40|91254.5|91165.5|91247|91158|91271|91182|91247|91158|21
1731584750000|2024-11-14 11:45:50|91230.5|91141.5|91196.5|91107.5|91230.5|91141.5|91191|91102|14
1731584760000|2024-11-14 11:46:00|91194.5|91105.5|91209.5|91120.5|91211.5|91122.5|91176.5|91087.5|27
1731584770000|2024-11-14 11:46:10|91208|91119|91247|91158|91254|91165|91202|91113|36
1731584780000|2024-11-14 11:46:20|91245|91156|91284.5|91195.5|91284.5|91195.5|91241|91152|33
1731584790000|2024-11-14 11:46:30|91285|91196|91299|91210|91299|91210|91284.5|91195.5|25
1731584800000|2024-11-14 11:46:40|91298.5|91209.5|91291|91202|91298.5|91209.5|91291|91202|9
1731584810000|2024-11-14 11:46:50|91289|91200|91270|91181|91289|91200|91269|91180|4
1731584820000|2024-11-14 11:47:00|91279.5|91190.5|91283|91194|91297.5|91208.5|91275|91186|24
1731584830000|2024-11-14 11:47:10|91281|91192|91289|91200|91292.5|91203.5|91279.5|91190.5|21
1731584840000|2024-11-14 11:47:20|91291|91202|91278|91189|91307.5|91218.5|91278|91189|10
1731584850000|2024-11-14 11:47:30|91264.5|91175.5|91255|91166|91264.5|91175.5|91236|91147|22
1731584860000|2024-11-14 11:47:40|91261.5|91172.5|91236|91147|91261.5|91172.5|91236|91147|8
1731584870000|2024-11-14 11:47:50|91220.5|91131.5|91228|91139|91230.5|91141.5|91206|91117|25
1731584880000|2024-11-14 11:48:00|91221.5|91132.5|91258|91169|91260|91171|91213|91124|32
1731584890000|2024-11-14 11:48:10|91257.5|91168.5|91289|91200|91289|91200|91237|91148|30
1731584900000|2024-11-14 11:48:20|91289.5|91200.5|91311.5|91222.5|91314|91225|91289.5|91200.5|15
1731584910000|2024-11-14 11:48:30|91313|91224|91321|91232|91321|91232|91313|91224|10
1731584920000|2024-11-14 11:48:40|91326.5|91237.5|91343|91254|91343|91254|91326.5|91237.5|4
1731584930000|2024-11-14 11:48:50|91353|91264|91365|91276|91365|91276|91353|91264|5
1731584940000|2024-11-14 11:49:00|91374.5|91285.5|91365|91276|91376|91287|91365|91276|4
1731584950000|2024-11-14 11:49:10|91367|91278|91393|91304|91393|91304|91366.5|91277.5|8
1731584960000|2024-11-14 11:49:20|91398|91309|91453|91364|91453|91364|91398|91309|12
1731584980000|2024-11-14 11:49:40|91447.5|91358.5|91432|91343|91447.5|91358.5|91415|91326|18
1731584990000|2024-11-14 11:49:50|91426.5|91337.5|91411|91322|91426.5|91337.5|91371|91282|23
1731585000000|2024-11-14 11:50:00|91415.5|91326.5|91424|91335|91441.5|91352.5|91409|91320|25
1731585010000|2024-11-14 11:50:10|91425.5|91336.5|91464|91375|91464|91375|91425.5|91336.5|16
1731585020000|2024-11-14 11:50:20|91452.5|91363.5|91449|91360|91452.5|91363.5|91449|91360|2
1731585030000|2024-11-14 11:50:30|91461|91372|91488|91399|91488|91399|91461|91372|8
1731585040000|2024-11-14 11:50:40|91496.5|91407.5|91574|91485|91574|91485|91496.5|91407.5|19
1731585050000|2024-11-14 11:50:50|91584.5|91495.5|91667|91578|91674.5|91585.5|91584.5|91495.5|33
1731585060000|2024-11-14 11:51:00|91673.5|91584.5|91641|91552|91680|91591|91635.5|91546.5|29
1731585070000|2024-11-14 11:51:10|91636.5|91547.5|91660.5|91571.5|91680|91591|91635.5|91546.5|16
1731585080000|2024-11-14 11:51:20|91662|91573|91623.5|91534.5|91667|91578|91615|91526|31
1731585090000|2024-11-14 11:51:30|91615.5|91526.5|91574|91485|91628.5|91539.5|91550.5|91461.5|37
1731585100000|2024-11-14 11:51:40|91575.5|91486.5|91621|91532|91627.5|91538.5|91569|91480|32
1731585110000|2024-11-14 11:51:50|91620.5|91531.5|91587|91498|91620.5|91531.5|91566|91477|24
1731585120000|2024-11-14 11:52:00|91586.5|91497.5|91567.5|91478.5|91596|91507|91519|91430|35
1731585130000|2024-11-14 11:52:10|91566|91477|91548|91459|91591|91502|91546.5|91457.5|34
1731585140000|2024-11-14 11:52:20|91549.5|91460.5|91585.5|91496.5|91608.5|91519.5|91548.5|91459.5|30
1731585150000|2024-11-14 11:52:30|91588|91499|91606|91517|91609.5|91520.5|91574.5|91485.5|23
1731585160000|2024-11-14 11:52:40|91610.5|91521.5|91637|91548|91647.5|91558.5|91610.5|91521.5|32
1731585170000|2024-11-14 11:52:50|91635.5|91546.5|91646|91557|91648.5|91559.5|91618|91529|23
1731585180000|2024-11-14 11:53:00|91646.5|91557.5|91680|91591|91717|91628|91646.5|91557.5|24
1731585190000|2024-11-14 11:53:10|91679|91590|91599.5|91510.5|91679|91590|91599.5|91510.5|22
1731585200000|2024-11-14 11:53:20|91596|91507|91512|91423|91598|91509|91497|91408|33
1731585210000|2024-11-14 11:53:30|91516.5|91427.5|91572|91483|91572|91483|91516.5|91427.5|33
1731585220000|2024-11-14 11:53:40|91574|91485|91589|91500|91610|91521|91574|91485|35
1731585230000|2024-11-14 11:53:50|91588|91499|91613.5|91524.5|91638|91549|91588|91499|33
1731585240000|2024-11-14 11:54:00|91622|91533|91587.5|91498.5|91630.5|91541.5|91582|91493|21
1731585250000|2024-11-14 11:54:10|91587|91498|91633|91544|91639|91550|91553.5|91464.5|34
1731585260000|2024-11-14 11:54:20|91632.5|91543.5|91654.5|91565.5|91655.5|91566.5|91622.5|91533.5|35
1731585270000|2024-11-14 11:54:30|91655|91566|91676|91587|91689|91600|91655|91566|34
1731585280000|2024-11-14 11:54:40|91665.5|91576.5|91672|91583|91672|91583|91641.5|91552.5|26
1731585290000|2024-11-14 11:54:50|91676|91587|91655|91566|91690|91601|91635|91546|33
1731585300000|2024-11-14 11:55:00|91648.5|91559.5|91563|91474|91668.5|91579.5|91562|91473|34
1731585310000|2024-11-14 11:55:10|91562.5|91473.5|91590|91501|91611.5|91522.5|91562|91473|24
1731585320000|2024-11-14 11:55:20|91597|91508|91591.5|91502.5|91613.5|91524.5|91551.5|91462.5|29
1731585330000|2024-11-14 11:55:30|91592|91503|91627|91538|91629.5|91540.5|91592|91503|28
1731585340000|2024-11-14 11:55:40|91625.5|91536.5|91639|91550|91650.5|91561.5|91621|91532|27
1731585350000|2024-11-14 11:55:50|91638|91549|91606.5|91517.5|91639|91550|91604.5|91515.5|33
1731585360000|2024-11-14 11:56:00|91604|91515|91621.5|91532.5|91661|91572|91596.5|91507.5|31
1731585370000|2024-11-14 11:56:10|91633|91544|91667|91578|91679|91590|91631.5|91542.5|31
1731585380000|2024-11-14 11:56:20|91676|91587|91633|91544|91682.5|91593.5|91629|91540|19
1731585390000|2024-11-14 11:56:30|91644|91555|91698|91609|91699|91610|91630.5|91541.5|33
1731585400000|2024-11-14 11:56:40|91700|91611|91717|91628|91717|91628|91697|91608|8
1731585410000|2024-11-14 11:56:50|91712.5|91623.5|91726|91637|91726|91637|91697.5|91608.5|14
1731585420000|2024-11-14 11:57:00|91728|91639|91732|91643|91746.5|91657.5|91728|91639|16
1731585430000|2024-11-14 11:57:10|91714|91625|91717|91628|91731.5|91642.5|91684|91595|26
1731585440000|2024-11-14 11:57:20|91707.5|91618.5|91722|91633|91728.5|91639.5|91670.5|91581.5|28
1731585450000|2024-11-14 11:57:30|91705.5|91616.5|91657|91568|91705.5|91616.5|91632.5|91543.5|32
1731585460000|2024-11-14 11:57:40|91657.5|91568.5|91632.5|91543.5|91659|91570|91630|91541|24
1731585470000|2024-11-14 11:57:50|91632|91543|91604|91515|91632|91543|91599|91510|22
1731585480000|2024-11-14 11:58:00|91583.5|91494.5|91644|91555|91647|91558|91583|91494|31
1731585490000|2024-11-14 11:58:10|91637.5|91548.5|91674|91585|91677.5|91588.5|91637.5|91548.5|19
1731585500000|2024-11-14 11:58:20|91673.5|91584.5|91686|91597|91686|91597|91653|91564|26
1731585510000|2024-11-14 11:58:30|91693|91604|91653|91564|91697|91608|91653|91564|15
1731585520000|2024-11-14 11:58:40|91658|91569|91657.5|91568.5|91664|91575|91653|91564|11
1731585530000|2024-11-14 11:58:50|91658|91569|91638.5|91549.5|91660|91571|91621|91532|20
1731585540000|2024-11-14 11:59:00|91637.5|91548.5|91589|91500|91641|91552|91589|91500|22
1731585550000|2024-11-14 11:59:10|91586.5|91497.5|91607|91518|91607|91518|91583.5|91494.5|20
1731585560000|2024-11-14 11:59:20|91608.5|91519.5|91572|91483|91623|91534|91570.5|91481.5|30
1731585570000|2024-11-14 11:59:30|91575.5|91486.5|91569|91480|91582.5|91493.5|91569|91480|27
1731585580000|2024-11-14 11:59:40|91581.5|91492.5|91603|91514|91603|91514|91581.5|91492.5|13
1731585590000|2024-11-14 11:59:50|91606.5|91517.5|91599|91510|91608|91519|91599|91510|16
1731585600000|2024-11-14 12:00:00|91591.5|91502.5|91582|91493|91602|91513|91574.5|91485.5|15
1731585610000|2024-11-14 12:00:10|91571|91482|91539|91450|91571|91482|91537.5|91448.5|20
1731585620000|2024-11-14 12:00:20|91525|91436|91582|91493|91582|91493|91522.5|91433.5|12
1731585630000|2024-11-14 12:00:30|91580.5|91491.5|91572|91483|91613.5|91524.5|91572|91483|31
1731585640000|2024-11-14 12:00:40|91559.5|91470.5|91572|91483|91572|91483|91529|91440|30
1731585650000|2024-11-14 12:00:50|91585|91496|91508|91419|91587.5|91498.5|91505|91416|23
1731585660000|2024-11-14 12:01:00|91502|91413|91507|91418|91528|91439|91493|91404|27
1731585670000|2024-11-14 12:01:10|91505|91416|91465|91376|91505|91416|91450.5|91361.5|33
1731585680000|2024-11-14 12:01:20|91466|91377|91465|91376|91485.5|91396.5|91465|91376|21
1731585690000|2024-11-14 12:01:30|91460.5|91371.5|91437|91348|91460.5|91371.5|91398.5|91309.5|26
1731585700000|2024-11-14 12:01:40|91431|91342|91498|91409|91498|91409|91429|91340|33
1731585710000|2024-11-14 12:01:50|91506|91417|91552|91463|91552|91463|91498.5|91409.5|32
1731585720000|2024-11-14 12:02:00|91553|91464|91482|91393|91559.5|91470.5|91477|91388|27
1731585730000|2024-11-14 12:02:10|91474|91385|91540.5|91451.5|91543.5|91454.5|91474|91385|31
1731585740000|2024-11-14 12:02:20|91540|91451|91444|91355|91540|91451|91438.5|91349.5|32
1731585750000|2024-11-14 12:02:30|91437.5|91348.5|91457|91368|91486.5|91397.5|91437.5|91348.5|32
1731585760000|2024-11-14 12:02:40|91453|91364|91467|91378|91500|91411|91451|91362|30
1731585770000|2024-11-14 12:02:50|91467.5|91378.5|91472.5|91383.5|91472.5|91383.5|91460|91371|15
1731585780000|2024-11-14 12:03:00|91472|91383|91405|91316|91479.5|91390.5|91405|91316|24
1731585790000|2024-11-14 12:03:10|91404|91315|91411.5|91322.5|91426.5|91337.5|91386|91297|33
1731585800000|2024-11-14 12:03:20|91411|91322|91446|91357|91449|91360|91411|91322|19
1731585810000|2024-11-14 12:03:30|91434|91345|91420|91331|91446|91357|91411.5|91322.5|23
1731585820000|2024-11-14 12:03:40|91414.5|91325.5|91442|91353|91448.5|91359.5|91388|91299|34
1731585830000|2024-11-14 12:03:50|91448|91359|91437.5|91348.5|91448|91359|91411|91322|26
1731585840000|2024-11-14 12:04:00|91436.5|91347.5|91443|91354|91468|91379|91429|91340|38
1731585850000|2024-11-14 12:04:10|91442.5|91353.5|91443|91354|91479|91390|91437|91348|30
1731585860000|2024-11-14 12:04:20|91433.5|91344.5|91360|91271|91433.5|91344.5|91360|91271|27
1731585870000|2024-11-14 12:04:30|91359.5|91270.5|91388|91299|91410.5|91321.5|91359.5|91270.5|23
1731585880000|2024-11-14 12:04:40|91387.5|91298.5|91411|91322|91419|91330|91387.5|91298.5|26
1731585890000|2024-11-14 12:04:50|91412|91323|91412|91323|91441.5|91352.5|91412|91323|25
1731585900000|2024-11-14 12:05:00|91415.5|91326.5|91389|91300|91418|91329|91380.5|91291.5|26
1731585910000|2024-11-14 12:05:10|91392.5|91303.5|91326|91237|91396.5|91307.5|91321.5|91232.5|22
1731585920000|2024-11-14 12:05:20|91314.5|91225.5|91264.5|91175.5|91314.5|91225.5|91257.5|91168.5|23
1731585930000|2024-11-14 12:05:30|91266.5|91177.5|91280|91191|91335.5|91246.5|91262.5|91173.5|22
1731585940000|2024-11-14 12:05:40|91259.5|91170.5|91267|91178|91283|91194|91236|91147|27
1731585950000|2024-11-14 12:05:50|91276|91187|91304.5|91215.5|91324.5|91235.5|91276|91187|26
1731585960000|2024-11-14 12:06:00|91302.5|91213.5|91322|91233|91329|91240|91302|91213|33
1731585970000|2024-11-14 12:06:10|91328|91239|91317|91228|91332.5|91243.5|91312|91223|33
1731585980000|2024-11-14 12:06:20|91318|91229|91408.5|91319.5|91420|91331|91318|91229|35
1731585990000|2024-11-14 12:06:30|91408|91319|91338|91249|91408|91319|91337.5|91248.5|27
1731586000000|2024-11-14 12:06:40|91337|91248|91376|91287|91376|91287|91333|91244|20
1731586010000|2024-11-14 12:06:50|91381|91292|91367|91278|91409|91320|91367|91278|27
1731586020000|2024-11-14 12:07:00|91342.5|91253.5|91310.5|91221.5|91344.5|91255.5|91309.5|91220.5|15
1731586030000|2024-11-14 12:07:10|91309.5|91220.5|91371|91282|91375|91286|91294|91205|25
1731586040000|2024-11-14 12:07:20|91365.5|91276.5|91387.5|91298.5|91437.5|91348.5|91365.5|91276.5|29
1731586050000|2024-11-14 12:07:30|91385.5|91296.5|91392|91303|91414.5|91325.5|91384.5|91295.5|35
1731586060000|2024-11-14 12:07:40|91390.5|91301.5|91395|91306|91395|91306|91383|91294|13
1731586070000|2024-11-14 12:07:50|91402.5|91313.5|91461|91372|91461|91372|91401|91312|35
1731586080000|2024-11-14 12:08:00|91458.5|91369.5|91457|91368|91461.5|91372.5|91422|91333|26
1731586090000|2024-11-14 12:08:10|91462|91373|91389.5|91300.5|91463.5|91374.5|91389|91300|19
1731586100000|2024-11-14 12:08:20|91389|91300|91455|91366|91455|91366|91389|91300|35
1731586110000|2024-11-14 12:08:30|91460|91371|91449|91360|91497.5|91408.5|91449|91360|31
1731586120000|2024-11-14 12:08:40|91452.5|91363.5|91451|91362|91455.5|91366.5|91445|91356|11
1731586130000|2024-11-14 12:08:50|91452.5|91363.5|91406.5|91317.5|91454|91365|91403.5|91314.5|26
1731586140000|2024-11-14 12:09:00|91406|91317|91425.5|91336.5|91448.5|91359.5|91404|91315|34
1731586150000|2024-11-14 12:09:10|91425|91336|91388|91299|91425.5|91336.5|91386|91297|12
1731586160000|2024-11-14 12:09:20|91388.5|91299.5|91377|91288|91389.5|91300.5|91377|91288|8
1731586170000|2024-11-14 12:09:30|91376|91287|91339.5|91250.5|91376|91287|91334|91245|24
1731586180000|2024-11-14 12:09:40|91339|91250|91346|91257|91353|91264|91335|91246|29
1731586190000|2024-11-14 12:09:50|91343.5|91254.5|91314.5|91225.5|91343.5|91254.5|91308|91219|32
1731586200000|2024-11-14 12:10:00|91313.5|91224.5|91337|91248|91337|91248|91307.5|91218.5|34
1731586210000|2024-11-14 12:10:10|91334|91245|91407|91318|91411|91322|91334|91245|27
1731586220000|2024-11-14 12:10:20|91405.5|91316.5|91417|91328|91420.5|91331.5|91388|91299|35
1731586230000|2024-11-14 12:10:30|91417.5|91328.5|91428|91339|91455.5|91366.5|91417.5|91328.5|28
1731586240000|2024-11-14 12:10:40|91438.5|91349.5|91466.5|91377.5|91466.5|91377.5|91438.5|91349.5|27
1731586250000|2024-11-14 12:10:50|91468|91379|91422.5|91333.5|91468.5|91379.5|91422|91333|27
1731586260000|2024-11-14 12:11:00|91422|91333|91468.5|91379.5|91468.5|91379.5|91422|91333|14
1731586270000|2024-11-14 12:11:10|91468|91379|91467.5|91378.5|91479.5|91390.5|91466|91377|22
1731586280000|2024-11-14 12:11:20|91474|91385|91494|91405|91497|91408|91473.5|91384.5|28
1731586290000|2024-11-14 12:11:30|91495.5|91406.5|91429|91340|91498.5|91409.5|91429|91340|13
1731586300000|2024-11-14 12:11:40|91436|91347|91471|91382|91476.5|91387.5|91436|91347|36
1731586310000|2024-11-14 12:11:50|91470.5|91381.5|91464.5|91375.5|91481|91392|91455|91366|15
1731586320000|2024-11-14 12:12:00|91458|91369|91511|91422|91511|91422|91455|91366|32
1731586330000|2024-11-14 12:12:10|91509.5|91420.5|91512|91423|91514.5|91425.5|91508.5|91419.5|23
1731586340000|2024-11-14 12:12:20|91519|91430|91495.5|91406.5|91544.5|91455.5|91494.5|91405.5|32
1731586350000|2024-11-14 12:12:30|91491.5|91402.5|91483|91394|91521.5|91432.5|91477|91388|32
1731586360000|2024-11-14 12:12:40|91482.5|91393.5|91484|91395|91509.5|91420.5|91475|91386|27
1731586370000|2024-11-14 12:12:50|91481|91392|91477|91388|91481|91392|91469|91380|19
1731586380000|2024-11-14 12:13:00|91475.5|91386.5|91518|91429|91526|91437|91473|91384|26
1731586390000|2024-11-14 12:13:10|91496|91407|91489.5|91400.5|91509|91420|91481|91392|23
1731586400000|2024-11-14 12:13:20|91488|91399|91511|91422|91514|91425|91471|91382|20
1731586420000|2024-11-14 12:13:40|91508|91419|91547|91458|91547|91458|91507|91418|22
1731586430000|2024-11-14 12:13:50|91544|91455|91556|91467|91556|91467|91544|91455|25
1731586440000|2024-11-14 12:14:00|91555.5|91466.5|91605.5|91516.5|91605.5|91516.5|91555|91466|17
1731586450000|2024-11-14 12:14:10|91608.5|91519.5|91620|91531|91630|91541|91601|91512|28
1731586460000|2024-11-14 12:14:20|91622|91533|91620|91531|91632.5|91543.5|91620|91531|18
1731586480000|2024-11-14 12:14:40|91624|91535|91642|91553|91647|91558|91620|91531|22
1731586490000|2024-11-14 12:14:50|91637.5|91548.5|91624|91535|91637.5|91548.5|91620|91531|16
1731586500000|2024-11-14 12:15:00|91625.5|91536.5|91643.5|91554.5|91644.5|91555.5|91624|91535|27
1731586510000|2024-11-14 12:15:10|91644|91555|91620|91531|91649.5|91560.5|91620|91531|13
1731586520000|2024-11-14 12:15:20|91623.5|91534.5|91620|91531|91626|91537|91600.5|91511.5|21
1731586530000|2024-11-14 12:15:30|91627|91538|91629|91540|91644.5|91555.5|91622.5|91533.5|29
1731586540000|2024-11-14 12:15:40|91624|91535|91673|91584|91680|91591|91616|91527|35
1731586550000|2024-11-14 12:15:50|91663.5|91574.5|91669|91580|91676.5|91587.5|91657|91568|24
1731586560000|2024-11-14 12:16:00|91670|91581|91611|91522|91676|91587|91610.5|91521.5|28
1731586570000|2024-11-14 12:16:10|91610|91521|91605.5|91516.5|91630|91541|91587|91498|29
1731586580000|2024-11-14 12:16:20|91603.5|91514.5|91569.5|91480.5|91603.5|91514.5|91553.5|91464.5|26
1731586590000|2024-11-14 12:16:30|91569|91480|91621|91532|91625|91536|91569|91480|38
1731586600000|2024-11-14 12:16:40|91620.5|91531.5|91624|91535|91630.5|91541.5|91620.5|91531.5|18
1731586610000|2024-11-14 12:16:50|91631.5|91542.5|91639|91550|91651|91562|91631.5|91542.5|19
1731586620000|2024-11-14 12:17:00|91635.5|91546.5|91569.5|91480.5|91635.5|91546.5|91569|91480|27
1731586630000|2024-11-14 12:17:10|91569|91480|91569|91480|91588|91499|91569|91480|15
1731586640000|2024-11-14 12:17:20|91561.5|91472.5|91565|91476|91570.5|91481.5|91528|91439|24
1731586650000|2024-11-14 12:17:30|91563.5|91474.5|91554|91465|91563.5|91474.5|91549|91460|16
1731586660000|2024-11-14 12:17:40|91552|91463|91552.5|91463.5|91554|91465|91550|91461|6
1731586670000|2024-11-14 12:17:50|91553.5|91464.5|91550|91461|91553.5|91464.5|91550|91461|10
1731586690000|2024-11-14 12:18:10|91556.5|91467.5|91583|91494|91588.5|91499.5|91550|91461|22
1731586700000|2024-11-14 12:18:20|91582.5|91493.5|91611|91522|91611|91522|91569.5|91480.5|29
1731586710000|2024-11-14 12:18:30|91637|91548|91689|91600|91691|91602|91637|91548|27
1731586720000|2024-11-14 12:18:40|91689.5|91600.5|91706|91617|91706|91617|91677|91588|35
1731586730000|2024-11-14 12:18:50|91704.5|91615.5|91695|91606|91704.5|91615.5|91695|91606|12
1731586740000|2024-11-14 12:19:00|91684.5|91595.5|91668|91579|91706.5|91617.5|91661|91572|30
1731586750000|2024-11-14 12:19:10|91663|91574|91688|91599|91688|91599|91662|91573|26
1731586760000|2024-11-14 12:19:20|91685.5|91596.5|91673|91584|91699|91610|91673|91584|17
1731586770000|2024-11-14 12:19:30|91674|91585|91673.5|91584.5|91674|91585|91673.5|91584.5|2
1731586780000|2024-11-14 12:19:40|91673|91584|91638|91549|91673|91584|91636|91547|16
1731586790000|2024-11-14 12:19:50|91637.5|91548.5|91666.5|91577.5|91667|91578|91637|91548|25
1731586800000|2024-11-14 12:20:00|91669|91580|91685.5|91596.5|91690|91601|91665|91576|22
1731586810000|2024-11-14 12:20:10|91685|91596|91665|91576|91685|91596|91665|91576|6
1731586820000|2024-11-14 12:20:20|91650.5|91561.5|91623|91534|91650.5|91561.5|91603|91514|22
1731586830000|2024-11-14 12:20:30|91622.5|91533.5|91612.5|91523.5|91622.5|91533.5|91603|91514|17
1731586840000|2024-11-14 12:20:40|91612|91523|91621|91532|91621.5|91532.5|91591|91502|19
1731586850000|2024-11-14 12:20:50|91620.5|91531.5|91595|91506|91620.5|91531.5|91595|91506|10
1731586860000|2024-11-14 12:21:00|91577.5|91488.5|91599|91510|91599|91510|91560|91471|30
1731586870000|2024-11-14 12:21:10|91598.5|91509.5|91528|91439|91599|91510|91528|91439|23
1731586880000|2024-11-14 12:21:20|91509.5|91420.5|91483|91394|91509.5|91420.5|91477|91388|26
1731586890000|2024-11-14 12:21:30|91482.5|91393.5|91470|91381|91482.5|91393.5|91464|91375|11
1731586900000|2024-11-14 12:21:40|91476.5|91387.5|91511.5|91422.5|91511.5|91422.5|91473.5|91384.5|19
1731586910000|2024-11-14 12:21:50|91509.5|91420.5|91533.5|91444.5|91537.5|91448.5|91502|91413|27
1731586920000|2024-11-14 12:22:00|91533|91444|91500|91411|91538|91449|91488.5|91399.5|21
1731586930000|2024-11-14 12:22:10|91499.5|91410.5|91508|91419|91509.5|91420.5|91492.5|91403.5|24
1731586940000|2024-11-14 12:22:20|91510.5|91421.5|91478|91389|91529.5|91440.5|91478|91389|21
1731586950000|2024-11-14 12:22:30|91482.5|91393.5|91524|91435|91525.5|91436.5|91482.5|91393.5|24
1731586960000|2024-11-14 12:22:40|91525|91436|91538|91449|91562|91473|91525|91436|18
1731586970000|2024-11-14 12:22:50|91539.5|91450.5|91539.5|91450.5|91542|91453|91538.5|91449.5|9
1731586980000|2024-11-14 12:23:00|91540|91451|91547|91458|91548|91459|91538|91449|7
1731586990000|2024-11-14 12:23:10|91554.5|91465.5|91591|91502|91591|91502|91554.5|91465.5|22
1731587000000|2024-11-14 12:23:20|91586.5|91497.5|91588.5|91499.5|91588.5|91499.5|91525|91436|12
1731587010000|2024-11-14 12:23:30|91590|91501|91569.5|91480.5|91590.5|91501.5|91562.5|91473.5|28
1731587020000|2024-11-14 12:23:40|91576.5|91487.5|91562.5|91473.5|91576.5|91487.5|91552.5|91463.5|24
1731587030000|2024-11-14 12:23:50|91565|91476|91534|91445|91565|91476|91533.5|91444.5|8
1731587040000|2024-11-14 12:24:00|91533.5|91444.5|91533|91444|91534.5|91445.5|91533|91444|7
1731587050000|2024-11-14 12:24:10|91529|91440|91488|91399|91529|91440|91488|91399|8
1731587060000|2024-11-14 12:24:20|91492|91403|91502|91413|91502|91413|91491|91402|19
1731587070000|2024-11-14 12:24:30|91501|91412|91491|91402|91501|91412|91491|91402|3
1731587080000|2024-11-14 12:24:40|91492|91403|91492|91403|91502|91413|91492|91403|14
1731587090000|2024-11-14 12:24:50|91490|91401|91470|91381|91490|91401|91470|91381|12
1731587100000|2024-11-14 12:25:00|91459|91370|91413|91324|91459|91370|91409.5|91320.5|16
1731587110000|2024-11-14 12:25:10|91411|91322|91437|91348|91437|91348|91411|91322|18
1731587120000|2024-11-14 12:25:20|91438|91349|91450.5|91361.5|91454|91365|91434|91345|30
1731587130000|2024-11-14 12:25:30|91450|91361|91479.5|91390.5|91491.5|91402.5|91449.5|91360.5|26
1731587140000|2024-11-14 12:25:40|91480|91391|91466|91377|91480|91391|91466|91377|10
1731587150000|2024-11-14 12:25:50|91460|91371|91466|91377|91466|91377|91429.5|91340.5|22
1731587160000|2024-11-14 12:26:00|91472|91383|91531.5|91442.5|91536.5|91447.5|91469|91380|30
1731587170000|2024-11-14 12:26:10|91532|91443|91507|91418|91536|91447|91507|91418|17
1731587180000|2024-11-14 12:26:20|91499|91410|91396|91307|91499|91410|91396|91307|29
1731587190000|2024-11-14 12:26:30|91385.5|91296.5|91381|91292|91387|91298|91381|91292|13
1731587200000|2024-11-14 12:26:40|91385.5|91296.5|91358.5|91269.5|91421.5|91332.5|91344|91255|34
1731587210000|2024-11-14 12:26:50|91357.5|91268.5|91365.5|91276.5|91370|91281|91357.5|91268.5|33
1731587220000|2024-11-14 12:27:00|91366|91277|91422.5|91333.5|91422.5|91333.5|91365.5|91276.5|27
1731587230000|2024-11-14 12:27:10|91417.5|91328.5|91424.5|91335.5|91424.5|91335.5|91416.5|91327.5|23
1731587240000|2024-11-14 12:27:20|91424|91335|91450|91361|91459|91370|91422|91333|25
1731587250000|2024-11-14 12:27:30|91452|91363|91382|91293|91452|91363|91377.5|91288.5|14
1731587260000|2024-11-14 12:27:40|91380.5|91291.5|91353.5|91264.5|91380.5|91291.5|91344.5|91255.5|20
1731587270000|2024-11-14 12:27:50|91353|91264|91337|91248|91353|91264|91334.5|91245.5|14
1731587280000|2024-11-14 12:28:00|91328|91239|91330|91241|91331|91242|91324|91235|8
1731587290000|2024-11-14 12:28:10|91330.5|91241.5|91336|91247|91351.5|91262.5|91330|91241|14
1731587300000|2024-11-14 12:28:20|91332|91243|91301|91212|91332|91243|91298.5|91209.5|14
1731587310000|2024-11-14 12:28:30|91312|91223|91338|91249|91338|91249|91310|91221|14
1731587320000|2024-11-14 12:28:40|91349|91260|91357.5|91268.5|91363.5|91274.5|91349|91260|11
1731587330000|2024-11-14 12:28:50|91357|91268|91400.5|91311.5|91409|91320|91355|91266|20
1731587340000|2024-11-14 12:29:00|91401.5|91312.5|91341.5|91252.5|91401.5|91312.5|91337.5|91248.5|22
1731587350000|2024-11-14 12:29:10|91342.5|91253.5|91332|91243|91343|91254|91328.5|91239.5|13
1731587360000|2024-11-14 12:29:20|91325|91236|91328|91239|91328.5|91239.5|91314.5|91225.5|18
1731587370000|2024-11-14 12:29:30|91327|91238|91359|91270|91370.5|91281.5|91327|91238|19
1731587380000|2024-11-14 12:29:40|91374|91285|91389|91300|91389|91300|91372|91283|7
1731587390000|2024-11-14 12:29:50|91380.5|91291.5|91366|91277|91380.5|91291.5|91366|91277|13
1731587400000|2024-11-14 12:30:00|91372|91283|91366|91277|91383.5|91294.5|91366|91277|12
1731587410000|2024-11-14 12:30:10|91350.5|91261.5|91317|91228|91350.5|91261.5|91317|91228|11
1731587430000|2024-11-14 12:30:30|91319.5|91230.5|91330|91241|91346|91257|91319.5|91230.5|10
1731587440000|2024-11-14 12:30:40|91330.5|91241.5|91334|91245|91334|91245|91322|91233|7
1731587450000|2024-11-14 12:30:50|91333.5|91244.5|91351|91262|91352.5|91263.5|91322|91233|21
1731587460000|2024-11-14 12:31:00|91346|91257|91253|91164|91346|91257|91246.5|91157.5|13
1731587470000|2024-11-14 12:31:10|91256|91167|91235|91146|91256|91167|91235|91146|13
1731587480000|2024-11-14 12:31:20|91244|91155|91251|91162|91264.5|91175.5|91237|91148|27
1731587490000|2024-11-14 12:31:30|91250.5|91161.5|91295|91206|91296|91207|91249|91160|28
1731587500000|2024-11-14 12:31:40|91292.5|91203.5|91269.5|91180.5|91292.5|91203.5|91260.5|91171.5|17
1731587510000|2024-11-14 12:31:50|91268.5|91179.5|91219|91130|91284|91195|91217.5|91128.5|26
1731587520000|2024-11-14 12:32:00|91218.5|91129.5|91220|91131|91220.5|91131.5|91203.5|91114.5|26
1731587530000|2024-11-14 12:32:10|91221|91132|91249|91160|91249|91160|91221|91132|21
1731587540000|2024-11-14 12:32:20|91255|91166|91277|91188|91279.5|91190.5|91255|91166|24
1731587550000|2024-11-14 12:32:30|91277.5|91188.5|91227|91138|91277.5|91188.5|91223|91134|16
1731587560000|2024-11-14 12:32:40|91226.5|91137.5|91241|91152|91246|91157|91226|91137|19
1731587570000|2024-11-14 12:32:50|91243|91154|91234|91145|91247.5|91158.5|91224|91135|26
1731587580000|2024-11-14 12:33:00|91237|91148|91219.5|91130.5|91237|91148|91209|91120|15
1731587590000|2024-11-14 12:33:10|91222|91133|91250.5|91161.5|91258|91169|91222|91133|31
1731587600000|2024-11-14 12:33:20|91251|91162|91259.5|91170.5|91260.5|91171.5|91227|91138|26
1731587610000|2024-11-14 12:33:30|91259|91170|91251|91162|91259|91170|91231.5|91142.5|30
1731587620000|2024-11-14 12:33:40|91257.5|91168.5|91251|91162|91263|91174|91251|91162|7
1731587630000|2024-11-14 12:33:50|91262.5|91173.5|91290|91201|91290|91201|91255|91166|11
1731587640000|2024-11-14 12:34:00|91289|91200|91312|91223|91312|91223|91279|91190|15
1731587650000|2024-11-14 12:34:10|91319|91230|91308|91219|91322.5|91233.5|91308|91219|13
1731587660000|2024-11-14 12:34:20|91311|91222|91318|91229|91320.5|91231.5|91310.5|91221.5|18
1731587670000|2024-11-14 12:34:30|91317.5|91228.5|91269|91180|91317.5|91228.5|91265.5|91176.5|12
1731587680000|2024-11-14 12:34:40|91266|91177|91252.5|91163.5|91266|91177|91236.5|91147.5|23
1731587690000|2024-11-14 12:34:50|91256.5|91167.5|91249|91160|91263|91174|91244|91155|17
1731587700000|2024-11-14 12:35:00|91244|91155|91239|91150|91262|91173|91239|91150|18
1731587710000|2024-11-14 12:35:10|91220|91131|91201|91112|91220|91131|91197|91108|13
1731587720000|2024-11-14 12:35:20|91205|91116|91221.5|91132.5|91232|91143|91205|91116|13
1731587730000|2024-11-14 12:35:30|91221|91132|91221|91132|91252|91163|91221|91132|18
1731587740000|2024-11-14 12:35:40|91223.5|91134.5|91197|91108|91223.5|91134.5|91197|91108|5
1731587750000|2024-11-14 12:35:50|91193|91104|91197|91108|91197|91108|91193|91104|2
1731587760000|2024-11-14 12:36:00|91204|91115|91170.5|91081.5|91221|91132|91170.5|91081.5|24
1731587770000|2024-11-14 12:36:10|91156|91067|91136|91047|91158|91069|91136|91047|19
1731587780000|2024-11-14 12:36:20|91135.5|91046.5|91135|91046|91138.5|91049.5|91135|91046|11
1731587790000|2024-11-14 12:36:30|91125.5|91036.5|91115.5|91026.5|91125.5|91036.5|91115|91026|7
1731587800000|2024-11-14 12:36:40|91116.5|91027.5|91138|91049|91145|91056|91116.5|91027.5|26
1731587810000|2024-11-14 12:36:50|91153|91064|91155|91066|91155|91066|91150|91061|4
1731587820000|2024-11-14 12:37:00|91152|91063|91126|91037|91153|91064|91126|91037|25
1731587830000|2024-11-14 12:37:10|91129|91040|91148|91059|91154.5|91065.5|91129|91040|23
1731587840000|2024-11-14 12:37:20|91148.5|91059.5|91115|91026|91158|91069|91115|91026|28
1731587850000|2024-11-14 12:37:30|91117.5|91028.5|91116.5|91027.5|91135.5|91046.5|91116|91027|23
1731587860000|2024-11-14 12:37:40|91117|91028|91115|91026|91117|91028|91115|91026|3
1731587870000|2024-11-14 12:37:50|91110.5|91021.5|91106|91017|91110.5|91021.5|91106|91017|2
1731587880000|2024-11-14 12:38:00|91075|90986|91062.5|90973.5|91075|90986|91060|90971|9
1731587890000|2024-11-14 12:38:10|91062|90973|91142|91053|91147|91058|91060|90971|25
1731587900000|2024-11-14 12:38:20|91157.5|91068.5|91193|91104|91193|91104|91157.5|91068.5|14
1731587910000|2024-11-14 12:38:30|91197|91108|91191.5|91102.5|91200|91111|91188.5|91099.5|20
1731587920000|2024-11-14 12:38:40|91192|91103|91180|91091|91205|91116|91180|91091|22
1731587930000|2024-11-14 12:38:50|91184.5|91095.5|91180|91091|91207.5|91118.5|91180|91091|18
1731587940000|2024-11-14 12:39:00|91166.5|91077.5|91148|91059|91166.5|91077.5|91147|91058|5
1731587950000|2024-11-14 12:39:10|91148.5|91059.5|91212|91123|91216.5|91127.5|91148.5|91059.5|23
1731587960000|2024-11-14 12:39:20|91215|91126|91222|91133|91228|91139|91212|91123|19
1731587970000|2024-11-14 12:39:30|91222.5|91133.5|91290|91201|91290|91201|91222|91133|27
1731587980000|2024-11-14 12:39:40|91289.5|91200.5|91265|91176|91289.5|91200.5|91255.5|91166.5|14
1731587990000|2024-11-14 12:39:50|91275|91186|91277|91188|91277.5|91188.5|91272.5|91183.5|8
1731588000000|2024-11-14 12:40:00|91257|91168|91290.5|91201.5|91297.5|91208.5|91250.5|91161.5|28
1731588010000|2024-11-14 12:40:10|91291|91202|91313|91224|91316.5|91227.5|91291|91202|15
1731588020000|2024-11-14 12:40:20|91336|91247|91348|91259|91349|91260|91336|91247|15
1731588030000|2024-11-14 12:40:30|91347|91258|91308|91219|91347|91258|91303.5|91214.5|12
1731588040000|2024-11-14 12:40:40|91312.5|91223.5|91308|91219|91312.5|91223.5|91308|91219|7
1731588050000|2024-11-14 12:40:50|91309|91220|91325|91236|91332|91243|91309|91220|14
1731588070000|2024-11-14 12:41:10|91317.5|91228.5|91288|91199|91317.5|91228.5|91288|91199|6
1731588080000|2024-11-14 12:41:20|91280.5|91191.5|91273|91184|91282.5|91193.5|91268|91179|11
1731588090000|2024-11-14 12:41:30|91301.5|91212.5|91290|91201|91305.5|91216.5|91286.5|91197.5|25
1731588100000|2024-11-14 12:41:40|91284.5|91195.5|91270|91181|91284.5|91195.5|91270|91181|13
1731588120000|2024-11-14 12:42:00|91277.5|91188.5|91295|91206|91295|91206|91270|91181|5
1731588130000|2024-11-14 12:42:10|91300.5|91211.5|91308.5|91219.5|91316.5|91227.5|91281.5|91192.5|28
1731588140000|2024-11-14 12:42:20|91310.5|91221.5|91314|91225|91332|91243|91310.5|91221.5|22
1731588150000|2024-11-14 12:42:30|91313.5|91224.5|91294.5|91205.5|91313.5|91224.5|91294.5|91205.5|8
1731588160000|2024-11-14 12:42:40|91291|91202|91303.5|91214.5|91304|91215|91290|91201|31
1731588170000|2024-11-14 12:42:50|91304.5|91215.5|91300|91211|91305|91216|91298.5|91209.5|13
1731588180000|2024-11-14 12:43:00|91298|91209|91280.5|91191.5|91298|91209|91275.5|91186.5|17
1731588190000|2024-11-14 12:43:10|91281|91192|91280|91191|91281|91192|91279|91190|4
1731588200000|2024-11-14 12:43:20|91285.5|91196.5|91302|91213|91311|91222|91284|91195|25
1731588210000|2024-11-14 12:43:30|91292.5|91203.5|91283|91194|91292.5|91203.5|91283|91194|2
1731588220000|2024-11-14 12:43:40|91276.5|91187.5|91238.5|91149.5|91276.5|91187.5|91237|91148|10
1731588230000|2024-11-14 12:43:50|91239|91150|91267|91178|91267|91178|91239|91150|18
1731588240000|2024-11-14 12:44:00|91268|91179|91310|91221|91312|91223|91268|91179|28
1731588250000|2024-11-14 12:44:10|91310.5|91221.5|91274|91185|91310.5|91221.5|91274|91185|7
1731588260000|2024-11-14 12:44:20|91257|91168|91236|91147|91258.5|91169.5|91227|91138|20
1731588270000|2024-11-14 12:44:30|91237.5|91148.5|91220|91131|91239|91150|91216|91127|18
1731588280000|2024-11-14 12:44:40|91208.5|91119.5|91210|91121|91220|91131|91200.5|91111.5|25
1731588290000|2024-11-14 12:44:50|91211|91122|91202|91113|91211|91122|91201|91112|13
1731588300000|2024-11-14 12:45:00|91201|91112|91155|91066|91201|91112|91155|91066|15
1731588310000|2024-11-14 12:45:10|91162.5|91073.5|91192|91103|91192|91103|91159.5|91070.5|18
1731588320000|2024-11-14 12:45:20|91211.5|91122.5|91253|91164|91256|91167|91211.5|91122.5|21
1731588330000|2024-11-14 12:45:30|91234.5|91145.5|91221|91132|91234.5|91145.5|91203|91114|21
1731588340000|2024-11-14 12:45:40|91219.5|91130.5|91243|91154|91243|91154|91219.5|91130.5|5
1731588350000|2024-11-14 12:45:50|91241|91152|91246|91157|91246|91157|91239|91150|5
1731588360000|2024-11-14 12:46:00|91259.5|91170.5|91262|91173|91262|91173|91255|91166|18
1731588370000|2024-11-14 12:46:10|91261|91172|91255|91166|91273.5|91184.5|91255|91166|12
1731588380000|2024-11-14 12:46:20|91238|91149|91218.5|91129.5|91238|91149|91212.5|91123.5|8
1731588390000|2024-11-14 12:46:30|91217.5|91128.5|91269|91180|91273|91184|91217|91128|14
1731588400000|2024-11-14 12:46:40|91268.5|91179.5|91294|91205|91294|91205|91268|91179|18
1731588410000|2024-11-14 12:46:50|91284|91195|91275.5|91186.5|91284|91195|91274.5|91185.5|9
1731588420000|2024-11-14 12:47:00|91275|91186|91229|91140|91276.5|91187.5|91223|91134|22
1731588430000|2024-11-14 12:47:10|91234|91145|91287.5|91198.5|91289.5|91200.5|91234|91145|15
1731588440000|2024-11-14 12:47:20|91290.5|91201.5|91227.5|91138.5|91292|91203|91227.5|91138.5|26
1731588450000|2024-11-14 12:47:30|91228.5|91139.5|91239.5|91150.5|91244|91155|91228.5|91139.5|16
1731588460000|2024-11-14 12:47:40|91239|91150|91209|91120|91239|91150|91202.5|91113.5|16
1731588470000|2024-11-14 12:47:50|91208.5|91119.5|91214|91125|91225.5|91136.5|91205|91116|28
1731588480000|2024-11-14 12:48:00|91213|91124|91214.5|91125.5|91242.5|91153.5|91210|91121|25
1731588490000|2024-11-14 12:48:10|91213.5|91124.5|91260.5|91171.5|91269.5|91180.5|91202|91113|38
1731588500000|2024-11-14 12:48:20|91260|91171|91271|91182|91293|91204|91260|91171|29
1731588510000|2024-11-14 12:48:30|91262|91173|91256|91167|91262|91173|91246|91157|22
1731588520000|2024-11-14 12:48:40|91255.5|91166.5|91230|91141|91256|91167|91230|91141|19
1731588530000|2024-11-14 12:48:50|91233.5|91144.5|91237|91148|91237|91148|91233.5|91144.5|3
1731588540000|2024-11-14 12:49:00|91237.5|91148.5|91253|91164|91258.5|91169.5|91224.5|91135.5|22
1731588550000|2024-11-14 12:49:10|91254|91165|91281|91192|91281.5|91192.5|91253|91164|17
1731588560000|2024-11-14 12:49:20|91277.5|91188.5|91274|91185|91277.5|91188.5|91274|91185|2
1731588570000|2024-11-14 12:49:30|91264|91175|91254|91165|91264|91175|91254|91165|5
1731588590000|2024-11-14 12:49:50|91253.5|91164.5|91243|91154|91253.5|91164.5|91239|91150|12
1731588600000|2024-11-14 12:50:00|91248.5|91159.5|91222.5|91133.5|91258|91169|91220|91131|21
1731588610000|2024-11-14 12:50:10|91226|91137|91256|91167|91257|91168|91226|91137|10
1731588620000|2024-11-14 12:50:20|91238.5|91149.5|91214|91125|91238.5|91149.5|91210|91121|20
1731588630000|2024-11-14 12:50:30|91221|91132|91235|91146|91258.5|91169.5|91221|91132|21
1731588640000|2024-11-14 12:50:40|91234.5|91145.5|91212.5|91123.5|91235|91146|91211|91122|26
1731588650000|2024-11-14 12:50:50|91212|91123|91212|91123|91212|91123|91212|91123|1
1731588670000|2024-11-14 12:51:10|91201|91112|91155|91066|91201|91112|91145|91056|23
1731588680000|2024-11-14 12:51:20|91154.5|91065.5|91128|91039|91155|91066|91126.5|91037.5|29
1731588690000|2024-11-14 12:51:30|91128.5|91039.5|91274|91185|91274|91185|91128|91039|36
1731588700000|2024-11-14 12:51:40|91275|91186|91260|91171|91282.5|91193.5|91243.5|91154.5|22
1731588710000|2024-11-14 12:51:50|91269.5|91180.5|91248|91159|91285.5|91196.5|91248|91159|18
1731588720000|2024-11-14 12:52:00|91253|91164|91285|91196|91289|91200|91253|91164|20
1731588730000|2024-11-14 12:52:10|91286.5|91197.5|91286|91197|91286.5|91197.5|91249|91160|31
1731588740000|2024-11-14 12:52:20|91288.5|91199.5|91288|91199|91290|91201|91286.5|91197.5|16
1731588750000|2024-11-14 12:52:30|91286|91197|91304|91215|91304|91215|91272|91183|25
1731588760000|2024-11-14 12:52:40|91302.5|91213.5|91277|91188|91302.5|91213.5|91277|91188|10
1731588770000|2024-11-14 12:52:50|91279|91190|91299|91210|91299|91210|91277|91188|14
1731588780000|2024-11-14 12:53:00|91299.5|91210.5|91252.5|91163.5|91300|91211|91252.5|91163.5|27
1731588790000|2024-11-14 12:53:10|91252|91163|91227|91138|91260|91171|91225.5|91136.5|19
1731588800000|2024-11-14 12:53:20|91229.5|91140.5|91239|91150|91242|91153|91229.5|91140.5|16
1731588810000|2024-11-14 12:53:30|91240.5|91151.5|91270|91181|91271|91182|91240|91151|23
1731588820000|2024-11-14 12:53:40|91270.5|91181.5|91265|91176|91271|91182|91262|91173|7
1731588830000|2024-11-14 12:53:50|91260|91171|91257|91168|91260.5|91171.5|91255|91166|10
1731588840000|2024-11-14 12:54:00|91246|91157|91267.5|91178.5|91268.5|91179.5|91224.5|91135.5|20
1731588850000|2024-11-14 12:54:10|91267|91178|91262|91173|91267|91178|91262|91173|7
1731588860000|2024-11-14 12:54:20|91263.5|91174.5|91308|91219|91308|91219|91262|91173|11
1731588870000|2024-11-14 12:54:30|91311|91222|91321.5|91232.5|91322|91233|91311|91222|14
1731588880000|2024-11-14 12:54:40|91322|91233|91323|91234|91323|91234|91312|91223|14
1731588890000|2024-11-14 12:54:50|91322.5|91233.5|91324|91235|91324|91235|91311|91222|12
1731588900000|2024-11-14 12:55:00|91324.5|91235.5|91352|91263|91363|91274|91324|91235|21
1731588910000|2024-11-14 12:55:10|91343.5|91254.5|91310|91221|91343.5|91254.5|91302.5|91213.5|18
1731588920000|2024-11-14 12:55:20|91311|91222|91300|91211|91311|91222|91300|91211|4
1731588930000|2024-11-14 12:55:30|91310|91221|91312|91223|91312|91223|91305.5|91216.5|13
1731588940000|2024-11-14 12:55:40|91310|91221|91328|91239|91328.5|91239.5|91306|91217|19
1731588950000|2024-11-14 12:55:50|91327.5|91238.5|91347|91258|91350.5|91261.5|91327.5|91238.5|19
1731588960000|2024-11-14 12:56:00|91341.5|91252.5|91357.5|91268.5|91357.5|91268.5|91336|91247|14
1731588970000|2024-11-14 12:56:10|91358.5|91269.5|91336.5|91247.5|91359|91270|91336.5|91247.5|8
1731588980000|2024-11-14 12:56:20|91336|91247|91344|91255|91344|91255|91336|91247|2
1731588990000|2024-11-14 12:56:30|91340|91251|91348|91259|91349|91260|91340|91251|15
1731589000000|2024-11-14 12:56:40|91347|91258|91347|91258|91347|91258|91347|91258|1
1731589010000|2024-11-14 12:56:50|91354.5|91265.5|91410|91321|91414|91325|91354.5|91265.5|24
1731589020000|2024-11-14 12:57:00|91407|91318|91351|91262|91407|91318|91350.5|91261.5|13
1731589030000|2024-11-14 12:57:10|91350.5|91261.5|91391|91302|91391|91302|91327.5|91238.5|33
1731589040000|2024-11-14 12:57:20|91391.5|91302.5|91391|91302|91391.5|91302.5|91390|91301|9
1731589050000|2024-11-14 12:57:30|91392.5|91303.5|91399|91310|91402|91313|91392.5|91303.5|12
1731589060000|2024-11-14 12:57:40|91394.5|91305.5|91395|91306|91395|91306|91390|91301|13
1731589080000|2024-11-14 12:58:00|91400|91311|91424.5|91335.5|91425|91336|91400|91311|22
1731589090000|2024-11-14 12:58:10|91425|91336|91410|91321|91429|91340|91403.5|91314.5|19
1731589100000|2024-11-14 12:58:20|91411|91322|91379|91290|91412.5|91323.5|91379|91290|13
1731589110000|2024-11-14 12:58:30|91383.5|91294.5|91390|91301|91404|91315|91383.5|91294.5|23
1731589120000|2024-11-14 12:58:40|91379.5|91290.5|91375|91286|91379.5|91290.5|91375|91286|4
1731589130000|2024-11-14 12:58:50|91375.5|91286.5|91380|91291|91381|91292|91375.5|91286.5|9
1731589140000|2024-11-14 12:59:00|91379|91290|91375|91286|91381|91292|91375|91286|6
1731589190000|2024-11-14 12:59:50|91366.5|91277.5|91342|91253|91366.5|91277.5|91342|91253|5
1731589200000|2024-11-14 13:00:00|91334.5|91245.5|91375|91286|91375|91286|91327|91238|17
1731589210000|2024-11-14 13:00:10|91369|91280|91328|91239|91369|91280|91328|91239|13
1731589220000|2024-11-14 13:00:20|91329.5|91240.5|91337|91248|91343|91254|91329.5|91240.5|14
1731589230000|2024-11-14 13:00:30|91338.5|91249.5|91372.5|91283.5|91372.5|91283.5|91338.5|91249.5|26
1731589240000|2024-11-14 13:00:40|91372|91283|91368|91279|91372|91283|91362|91273|15
1731589250000|2024-11-14 13:00:50|91367|91278|91354|91265|91367|91278|91336|91247|17
1731589260000|2024-11-14 13:01:00|91353.5|91264.5|91375|91286|91375|91286|91353.5|91264.5|24
1731589270000|2024-11-14 13:01:10|91373|91284|91361|91272|91373|91284|91361|91272|6
1731589280000|2024-11-14 13:01:20|91366|91277|91375|91286|91375|91286|91366|91277|5
1731589300000|2024-11-14 13:01:40|91387.5|91298.5|91412|91323|91412.5|91323.5|91387.5|91298.5|16
1731589310000|2024-11-14 13:01:50|91413|91324|91422|91333|91423|91334|91413|91324|19
1731589320000|2024-11-14 13:02:00|91422.5|91333.5|91452|91363|91452|91363|91422.5|91333.5|13
1731589330000|2024-11-14 13:02:10|91451.5|91362.5|91487.5|91398.5|91487.5|91398.5|91451|91362|29
1731589340000|2024-11-14 13:02:20|91488|91399|91457|91368|91488.5|91399.5|91457|91368|12
1731589360000|2024-11-14 13:02:40|91445|91356|91403|91314|91445|91356|91400|91311|15
1731589370000|2024-11-14 13:02:50|91394|91305|91375|91286|91394|91305|91375|91286|5
1731589380000|2024-11-14 13:03:00|91390.5|91301.5|91401|91312|91402.5|91313.5|91390|91301|16
1731589390000|2024-11-14 13:03:10|91402.5|91313.5|91412|91323|91413|91324|91402.5|91313.5|7
1731589400000|2024-11-14 13:03:20|91413|91324|91415.5|91326.5|91415.5|91326.5|91413|91324|4
1731589410000|2024-11-14 13:03:30|91416|91327|91432|91343|91440.5|91351.5|91416|91327|18
1731589420000|2024-11-14 13:03:40|91426|91337|91412.5|91323.5|91426|91337|91392|91303|28
1731589430000|2024-11-14 13:03:50|91413.5|91324.5|91393.5|91304.5|91431.5|91342.5|91393|91304|22
1731589440000|2024-11-14 13:04:00|91394|91305|91428|91339|91428|91339|91392.5|91303.5|31
1731589450000|2024-11-14 13:04:10|91427|91338|91446|91357|91448.5|91359.5|91427|91338|28
1731589460000|2024-11-14 13:04:20|91445.5|91356.5|91433|91344|91449|91360|91432.5|91343.5|18
1731589470000|2024-11-14 13:04:30|91431.5|91342.5|91420|91331|91431.5|91342.5|91420|91331|4
1731589480000|2024-11-14 13:04:40|91405|91316|91362.5|91273.5|91405|91316|91355|91266|31
1731589490000|2024-11-14 13:04:50|91361|91272|91371|91282|91373|91284|91361|91272|31
1731589500000|2024-11-14 13:05:00|91373|91284|91369|91280|91394.5|91305.5|91369|91280|22
1731589510000|2024-11-14 13:05:10|91356.5|91267.5|91314|91225|91356.5|91267.5|91314|91225|21
1731589520000|2024-11-14 13:05:20|91308|91219|91299|91210|91308|91219|91299|91210|10
1731589530000|2024-11-14 13:05:30|91289.5|91200.5|91285.5|91196.5|91289.5|91200.5|91280|91191|15
1731589540000|2024-11-14 13:05:40|91286|91197|91291|91202|91299.5|91210.5|91280|91191|18
1731589550000|2024-11-14 13:05:50|91297.5|91208.5|91303|91214|91317|91228|91297|91208|20
1731589560000|2024-11-14 13:06:00|91302.5|91213.5|91363.5|91274.5|91363.5|91274.5|91302.5|91213.5|34
1731589570000|2024-11-14 13:06:10|91364|91275|91308|91219|91364|91275|91308|91219|25
1731589580000|2024-11-14 13:06:20|91294|91205|91297.5|91208.5|91306|91217|91289|91200|20
1731589590000|2024-11-14 13:06:30|91298|91209|91259.5|91170.5|91298|91209|91256.5|91167.5|13
1731589600000|2024-11-14 13:06:40|91259|91170|91261|91172|91261.5|91172.5|91258.5|91169.5|12
1731589610000|2024-11-14 13:06:50|91260.5|91171.5|91242.5|91153.5|91260.5|91171.5|91216.5|91127.5|32
1731589620000|2024-11-14 13:07:00|91241|91152|91294|91205|91294|91205|91241|91152|12
1731589630000|2024-11-14 13:07:10|91304.5|91215.5|91358|91269|91360.5|91271.5|91303|91214|24
1731589640000|2024-11-14 13:07:20|91357|91268|91364.5|91275.5|91376|91287|91357|91268|28
1731589650000|2024-11-14 13:07:30|91363|91274|91377.5|91288.5|91377.5|91288.5|91361|91272|28
1731589660000|2024-11-14 13:07:40|91378|91289|91370|91281|91378|91289|91369.5|91280.5|7
1731589670000|2024-11-14 13:07:50|91371.5|91282.5|91378|91289|91382|91293|91371.5|91282.5|22
1731589680000|2024-11-14 13:08:00|91369.5|91280.5|91377|91288|91377.5|91288.5|91364|91275|12
1731589690000|2024-11-14 13:08:10|91386|91297|91410.5|91321.5|91410.5|91321.5|91386|91297|24
1731589700000|2024-11-14 13:08:20|91411|91322|91436.5|91347.5|91438|91349|91410.5|91321.5|26
1731589710000|2024-11-14 13:08:30|91438.5|91349.5|91438|91349|91439.5|91350.5|91436|91347|18
1731589720000|2024-11-14 13:08:40|91439|91350|91455|91366|91455|91366|91436|91347|14
1731589730000|2024-11-14 13:08:50|91458|91369|91422|91333|91460.5|91371.5|91422|91333|11
1731589740000|2024-11-14 13:09:00|91415.5|91326.5|91349|91260|91415.5|91326.5|91349|91260|26
1731589750000|2024-11-14 13:09:10|91348.5|91259.5|91345|91256|91352|91263|91345|91256|7
1731589760000|2024-11-14 13:09:20|91327.5|91238.5|91308|91219|91327.5|91238.5|91307.5|91218.5|6
1731589770000|2024-11-14 13:09:30|91311.5|91222.5|91330|91241|91330|91241|91308|91219|15
1731589780000|2024-11-14 13:09:40|91311|91222|91288|91199|91315|91226|91288|91199|24
1731589790000|2024-11-14 13:09:50|91281.5|91192.5|91286|91197|91286.5|91197.5|91277.5|91188.5|9
1731589800000|2024-11-14 13:10:00|91306|91217|91319|91230|91323|91234|91301|91212|23
1731589810000|2024-11-14 13:10:10|91297.5|91208.5|91312|91223|91316.5|91227.5|91287|91198|28
1731589820000|2024-11-14 13:10:20|91314.5|91225.5|91327|91238|91328|91239|91313|91224|16
1731589830000|2024-11-14 13:10:30|91326|91237|91255|91166|91326|91237|91251|91162|24
1731589840000|2024-11-14 13:10:40|91259|91170|91242.5|91153.5|91261|91172|91241|91152|10
1731589850000|2024-11-14 13:10:50|91243.5|91154.5|91226|91137|91244|91155|91226|91137|19
1731589860000|2024-11-14 13:11:00|91226.5|91137.5|91245|91156|91245|91156|91226.5|91137.5|15
1731589870000|2024-11-14 13:11:10|91243.5|91154.5|91256|91167|91259.5|91170.5|91240.5|91151.5|13
1731589880000|2024-11-14 13:11:20|91258.5|91169.5|91239|91150|91258.5|91169.5|91236|91147|11
1731589890000|2024-11-14 13:11:30|91237.5|91148.5|91213|91124|91237.5|91148.5|91213|91124|3
1731589900000|2024-11-14 13:11:40|91209.5|91120.5|91202|91113|91209.5|91120.5|91198|91109|16
1731589910000|2024-11-14 13:11:50|91195|91106|91177|91088|91195|91106|91174.5|91085.5|16
1731589920000|2024-11-14 13:12:00|91184|91095|91192|91103|91192|91103|91177|91088|13
1731589930000|2024-11-14 13:12:10|91200|91111|91201|91112|91230|91141|91192.5|91103.5|31
1731589940000|2024-11-14 13:12:20|91192|91103|91209|91120|91214.5|91125.5|91186.5|91097.5|25
1731589950000|2024-11-14 13:12:30|91214|91125|91219.5|91130.5|91230|91141|91209|91120|21
1731589960000|2024-11-14 13:12:40|91222|91133|91224|91135|91242.5|91153.5|91222|91133|20
1731589970000|2024-11-14 13:12:50|91216|91127|91200|91111|91216|91127|91193|91104|8
1731589980000|2024-11-14 13:13:00|91199.5|91110.5|91235.5|91146.5|91236.5|91147.5|91199.5|91110.5|30
1731589990000|2024-11-14 13:13:10|91235|91146|91225|91136|91235|91146|91225|91136|2
1731590000000|2024-11-14 13:13:20|91223|91134|91172|91083|91223|91134|91172|91083|12
1731590010000|2024-11-14 13:13:30|91174|91085|91211|91122|91211|91122|91173.5|91084.5|29
1731590020000|2024-11-14 13:13:40|91212|91123|91220|91131|91222|91133|91212|91123|16
1731590030000|2024-11-14 13:13:50|91225|91136|91225|91136|91225|91136|91225|91136|1
1731590050000|2024-11-14 13:14:10|91248.5|91159.5|91271|91182|91271.5|91182.5|91248.5|91159.5|11
1731590060000|2024-11-14 13:14:20|91280.5|91191.5|91313|91224|91313|91224|91280.5|91191.5|31
1731590070000|2024-11-14 13:14:30|91318|91229|91323|91234|91326.5|91237.5|91309|91220|32
1731590080000|2024-11-14 13:14:40|91326.5|91237.5|91312|91223|91326.5|91237.5|91307|91218|12
1731590090000|2024-11-14 13:14:50|91309.5|91220.5|91307|91218|91309.5|91220.5|91307|91218|3
1731590100000|2024-11-14 13:15:00|91307.5|91218.5|91279|91190|91307.5|91218.5|91246.5|91157.5|26
1731590110000|2024-11-14 13:15:10|91293|91204|91251|91162|91299|91210|91251|91162|23
1731590120000|2024-11-14 13:15:20|91256.5|91167.5|91260|91171|91293.5|91204.5|91256.5|91167.5|24
1731590130000|2024-11-14 13:15:30|91253|91164|91254|91165|91260.5|91171.5|91243|91154|23
1731590140000|2024-11-14 13:15:40|91249|91160|91253|91164|91254|91165|91245.5|91156.5|17
1731590150000|2024-11-14 13:15:50|91250|91161|91244|91155|91252|91163|91244|91155|17
1731590160000|2024-11-14 13:16:00|91229|91140|91255|91166|91260.5|91171.5|91229|91140|21
1731590170000|2024-11-14 13:16:10|91245.5|91156.5|91234|91145|91251.5|91162.5|91229.5|91140.5|25
1731590180000|2024-11-14 13:16:20|91243.5|91154.5|91250|91161|91253.5|91164.5|91243.5|91154.5|13
1731590190000|2024-11-14 13:16:30|91248|91159|91208|91119|91248|91159|91207|91118|14
1731590200000|2024-11-14 13:16:40|91203.5|91114.5|91190.5|91101.5|91204|91115|91190|91101|17
1731590210000|2024-11-14 13:16:50|91191|91102|91165|91076|91191|91102|91165|91076|10
1731590220000|2024-11-14 13:17:00|91166.5|91077.5|91168|91079|91178.5|91089.5|91166|91077|22
1731590230000|2024-11-14 13:17:10|91167|91078|91196|91107|91201.5|91112.5|91166|91077|13
1731590240000|2024-11-14 13:17:20|91197|91108|91198|91109|91198|91109|91197|91108|4
1731590250000|2024-11-14 13:17:30|91197.5|91108.5|91215.5|91126.5|91217.5|91128.5|91197|91108|20
1731590260000|2024-11-14 13:17:40|91216|91127|91190|91101|91216|91127|91189.5|91100.5|15
1731590270000|2024-11-14 13:17:50|91187|91098|91161|91072|91190|91101|91156|91067|23
1731590280000|2024-11-14 13:18:00|91160|91071|91137|91048|91160|91071|91128|91039|14
1731590290000|2024-11-14 13:18:10|91136|91047|91115|91026|91136|91047|91115|91026|9
1731590300000|2024-11-14 13:18:20|91119.5|91030.5|91117|91028|91122.5|91033.5|91117|91028|5
1731590310000|2024-11-14 13:18:30|91116.5|91027.5|91131|91042|91135|91046|91116.5|91027.5|18
1731590320000|2024-11-14 13:18:40|91138|91049|91121.5|91032.5|91142|91053|91119.5|91030.5|15
1731590330000|2024-11-14 13:18:50|91122|91033|91083|90994|91122|91033|91081|90992|17
1731590340000|2024-11-14 13:19:00|91083.5|90994.5|91089.5|91000.5|91092.5|91003.5|91062|90973|31
1731590350000|2024-11-14 13:19:10|91092.5|91003.5|91095|91006|91122|91033|91092.5|91003.5|28
1731590360000|2024-11-14 13:19:20|91097|91008|91059|90970|91098.5|91009.5|91059|90970|18
1731590370000|2024-11-14 13:19:30|91058.5|90969.5|91074|90985|91076|90987|91057|90968|29
1731590380000|2024-11-14 13:19:40|91067.5|90978.5|91075|90986|91075|90986|91067.5|90978.5|12
1731590390000|2024-11-14 13:19:50|91066|90977|91049|90960|91066|90977|91049|90960|12
1731590400000|2024-11-14 13:20:00|91055.5|90966.5|91094|91005|91094|91005|91049|90960|25
1731590410000|2024-11-14 13:20:10|91083.5|90994.5|91094|91005|91094|91005|91078.5|90989.5|9
1731590420000|2024-11-14 13:20:20|91092.5|91003.5|91082|90993|91092.5|91003.5|91082|90993|3
1731590430000|2024-11-14 13:20:30|91077|90988|91134.5|91045.5|91153|91064|91069|90980|27
1731590440000|2024-11-14 13:20:40|91142.5|91053.5|91124.5|91035.5|91148|91059|91112.5|91023.5|26
1731590450000|2024-11-14 13:20:50|91112.5|91023.5|91129.5|91040.5|91149|91060|91110|91021|32
1731590460000|2024-11-14 13:21:00|91128.5|91039.5|91106|91017|91143|91054|91106|91017|29
1731590470000|2024-11-14 13:21:10|91108|91019|91118.5|91029.5|91121|91032|91091|91002|16
1731590480000|2024-11-14 13:21:20|91118|91029|91083.5|90994.5|91118|91029|91075|90986|29
1731590490000|2024-11-14 13:21:30|91088|90999|91111|91022|91124.5|91035.5|91088|90999|29
1731590500000|2024-11-14 13:21:40|91081|90992|91065|90976|91082|90993|91059|90970|17
1731590510000|2024-11-14 13:21:50|91072|90983|91073|90984|91076.5|90987.5|91072|90983|12
1731590520000|2024-11-14 13:22:00|91071|90982|91053|90964|91071|90982|91053|90964|17
1731590530000|2024-11-14 13:22:10|91060|90971|91055|90966|91068|90979|91055|90966|15
1731590550000|2024-11-14 13:22:30|91052|90963|91055|90966|91060|90971|91031|90942|27
1731590560000|2024-11-14 13:22:40|91053.5|90964.5|91053|90964|91059|90970|91033.5|90944.5|34
1731590570000|2024-11-14 13:22:50|91052.5|90963.5|91076|90987|91078.5|90989.5|91052|90963|24
1731590580000|2024-11-14 13:23:00|91075.5|90986.5|91072|90983|91075.5|90986.5|91051.5|90962.5|24
1731590590000|2024-11-14 13:23:10|91057|90968|91040|90951|91057|90968|91040|90951|8
1731590600000|2024-11-14 13:23:20|91042|90953|91046|90957|91060|90971|91040|90951|24
1731590610000|2024-11-14 13:23:30|91045.5|90956.5|91067|90978|91075.5|90986.5|91044|90955|23
1731590620000|2024-11-14 13:23:40|91070|90981|91072|90983|91072|90983|91070|90981|19
1731590630000|2024-11-14 13:23:50|91077|90988|91115.5|91026.5|91115.5|91026.5|91077|90988|27
1731590640000|2024-11-14 13:24:00|91116.5|91027.5|91131|91042|91131|91042|91108|91019|32
1731590650000|2024-11-14 13:24:10|91134.5|91045.5|91116|91027|91137|91048|91116|91027|17
1731590660000|2024-11-14 13:24:20|91117.5|91028.5|91138|91049|91138.5|91049.5|91117|91028|20
1731590670000|2024-11-14 13:24:30|91135.5|91046.5|91073|90984|91135.5|91046.5|91063|90974|21
1731590680000|2024-11-14 13:24:40|91078.5|90989.5|91079.5|90990.5|91084|90995|91078.5|90989.5|17
1731590690000|2024-11-14 13:24:50|91079|90990|91079|90990|91107.5|91018.5|91079|90990|23
1731590700000|2024-11-14 13:25:00|91072.5|90983.5|91084|90995|91084|90995|91046.5|90957.5|22
1731590710000|2024-11-14 13:25:10|91083.5|90994.5|91083.5|90994.5|91084|90995|91082|90993|18
1731590720000|2024-11-14 13:25:20|91083|90994|91062|90973|91097|91008|91058|90969|20
1731590740000|2024-11-14 13:25:40|91060|90971|91052|90963|91060|90971|91049.5|90960.5|13
1731590760000|2024-11-14 13:26:00|91056|90967|91102.5|91013.5|91102.5|91013.5|91043|90954|29
1731590770000|2024-11-14 13:26:10|91100|91011|91081|90992|91100|91011|91073|90984|17
1731590780000|2024-11-14 13:26:20|91080.5|90991.5|91029|90940|91080.5|90991.5|91027.5|90938.5|20
1731590790000|2024-11-14 13:26:30|91030.5|90941.5|91072.5|90983.5|91072.5|90983.5|91029.5|90940.5|26
1731590800000|2024-11-14 13:26:40|91077.5|90988.5|91099.5|91010.5|91102.5|91013.5|91077.5|90988.5|22
1731590810000|2024-11-14 13:26:50|91098|91009|91098|91009|91099|91010|91098|91009|3
1731590820000|2024-11-14 13:27:00|91092.5|91003.5|91078|90989|91092.5|91003.5|91078|90989|6
1731590830000|2024-11-14 13:27:10|91079|90990|91106.5|91017.5|91107|91018|91078|90989|20
1731590840000|2024-11-14 13:27:20|91106|91017|91062|90973|91106|91017|91062|90973|14
1731590850000|2024-11-14 13:27:30|91054|90965|91092.5|91003.5|91092.5|91003.5|91054|90965|27
1731590860000|2024-11-14 13:27:40|91098.5|91009.5|91082|90993|91101|91012|91081|90992|19
1731590880000|2024-11-14 13:28:00|91084.5|90995.5|91082|90993|91084.5|90995.5|91082|90993|3
1731590890000|2024-11-14 13:28:10|91083|90994|91111|91022|91111|91022|91083|90994|13
1731590900000|2024-11-14 13:28:20|91116.5|91027.5|91115|91026|91116.5|91027.5|91111.5|91022.5|6
1731590910000|2024-11-14 13:28:30|91112|91023|91111|91022|91112|91023|91111|91022|2
1731590920000|2024-11-14 13:28:40|91104.5|91015.5|91063|90974|91104.5|91015.5|91063|90974|6
1731590930000|2024-11-14 13:28:50|91064|90975|91068|90979|91072.5|90983.5|91063.5|90974.5|23
1731590940000|2024-11-14 13:29:00|91067.5|90978.5|91055|90966|91067.5|90978.5|91055|90966|13
1731590950000|2024-11-14 13:29:10|91064.5|90975.5|91101|91012|91101|91012|91064.5|90975.5|28
1731590960000|2024-11-14 13:29:20|91101.5|91012.5|91093|91004|91108.5|91019.5|91086|90997|26
1731590970000|2024-11-14 13:29:30|91093.5|91004.5|91053|90964|91093.5|91004.5|91053|90964|13
1731590990000|2024-11-14 13:29:50|91047.5|90958.5|91033|90944|91047.5|90958.5|91027|90938|21
1731591000000|2024-11-14 13:30:00|91033.5|90944.5|91015|90926|91033.5|90944.5|91015|90926|16
1731591010000|2024-11-14 13:30:10|91017.5|90928.5|90984|90895|91023|90934|90984|90895|15
1731591020000|2024-11-14 13:30:20|90978.5|90889.5|90940|90851|90978.5|90889.5|90940|90851|9
1731591030000|2024-11-14 13:30:30|90953|90864|90995|90906|91001|90912|90944|90855|32
1731591040000|2024-11-14 13:30:40|90994.5|90905.5|91128|91039|91130|91041|90988.5|90899.5|37
1731591050000|2024-11-14 13:30:50|91138|91049|91165|91076|91165.5|91076.5|91138|91049|33
1731591060000|2024-11-14 13:31:00|91165.5|91076.5|91213|91124|91226|91137|91165|91076|37
1731591070000|2024-11-14 13:31:10|91202|91113|91045.5|90956.5|91202|91113|91045.5|90956.5|29
1731591080000|2024-11-14 13:31:20|91040|90951|90972.5|90883.5|91040|90951|90967|90878|15
1731591090000|2024-11-14 13:31:30|90970|90881|90989.5|90900.5|90992|90903|90966|90877|35
1731591100000|2024-11-14 13:31:40|90990|90901|90990|90901|91020|90931|90989.5|90900.5|28
1731591110000|2024-11-14 13:31:50|90996.5|90907.5|91021|90932|91059|90970|90996.5|90907.5|20
1731591120000|2024-11-14 13:32:00|91028.5|90939.5|91030|90941|91081|90992|91026|90937|31
1731591130000|2024-11-14 13:32:10|91021|90932|91038.5|90949.5|91039|90950|91013|90924|23
1731591140000|2024-11-14 13:32:20|91039.5|90950.5|90959.5|90870.5|91040|90951|90948.5|90859.5|35
1731591150000|2024-11-14 13:32:30|90960|90871|90940|90851|90965|90876|90940|90851|28
1731591160000|2024-11-14 13:32:40|90933|90844|90869.5|90780.5|90940|90851|90863|90774|26
1731591170000|2024-11-14 13:32:50|90869|90780|90833|90744|90869.5|90780.5|90833|90744|14
1731591180000|2024-11-14 13:33:00|90837|90748|90834.5|90745.5|90863|90774|90833.5|90744.5|32
1731591190000|2024-11-14 13:33:10|90834|90745|90834|90745|90856|90767|90833|90744|21
1731591200000|2024-11-14 13:33:20|90839.5|90750.5|90814.5|90725.5|90845|90756|90814.5|90725.5|17
1731591210000|2024-11-14 13:33:30|90809|90720|90809|90720|90823.5|90734.5|90809|90720|10
1731591220000|2024-11-14 13:33:40|90812|90723|90912|90823|90912|90823|90812|90723|34
1731591230000|2024-11-14 13:33:50|90911.5|90822.5|90935.5|90846.5|90938.5|90849.5|90878|90789|35
1731591240000|2024-11-14 13:34:00|90932|90843|90953|90864|90953|90864|90898.5|90809.5|34
1731591250000|2024-11-14 13:34:10|90958.5|90869.5|90922.5|90833.5|90974|90885|90912|90823|30
1731591260000|2024-11-14 13:34:20|90921.5|90832.5|90984|90895|90984.5|90895.5|90918.5|90829.5|39
1731591270000|2024-11-14 13:34:30|90986|90897|90938|90849|90998|90909|90936|90847|34
1731591280000|2024-11-14 13:34:40|90936.5|90847.5|90896|90807|90936.5|90847.5|90891|90802|29
1731591290000|2024-11-14 13:34:50|90896.5|90807.5|90914|90825|90917.5|90828.5|90896|90807|12
1731591300000|2024-11-14 13:35:00|90904.5|90815.5|90888|90799|90920|90831|90888|90799|19
1731591310000|2024-11-14 13:35:10|90890.5|90801.5|90977|90888|90979|90890|90890.5|90801.5|28
1731591320000|2024-11-14 13:35:20|90977.5|90888.5|90984.5|90895.5|90997|90908|90943|90854|30
1731591330000|2024-11-14 13:35:30|90986.5|90897.5|90954.5|90865.5|91008|90919|90943|90854|26
1731591340000|2024-11-14 13:35:40|90955|90866|90935.5|90846.5|90962|90873|90919.5|90830.5|35
1731591350000|2024-11-14 13:35:50|90928.5|90839.5|90955|90866|90993|90904|90925.5|90836.5|33
1731591360000|2024-11-14 13:36:00|90954.5|90865.5|90908|90819|90954.5|90865.5|90901|90812|21
1731591370000|2024-11-14 13:36:10|90905.5|90816.5|90904|90815|90910|90821|90888|90799|27
1731591380000|2024-11-14 13:36:20|90919.5|90830.5|90909|90820|90929|90840|90908|90819|28
1731591390000|2024-11-14 13:36:30|90900|90811|90925|90836|90931|90842|90862|90773|34
1731591400000|2024-11-14 13:36:40|90922.5|90833.5|90969|90880|90973|90884|90921.5|90832.5|34
1731591410000|2024-11-14 13:36:50|90972.5|90883.5|90908.5|90819.5|90974|90885|90904|90815|29
1731591420000|2024-11-14 13:37:00|90908|90819|90820|90731|90908|90819|90814|90725|37
1731591430000|2024-11-14 13:37:10|90826.5|90737.5|90798|90709|90829.5|90740.5|90798|90709|23
1731591440000|2024-11-14 13:37:20|90803.5|90714.5|90831.5|90742.5|90831.5|90742.5|90798|90709|14
1731591450000|2024-11-14 13:37:30|90828|90739|90802|90713|90828|90739|90799|90710|30
1731591460000|2024-11-14 13:37:40|90802.5|90713.5|90766|90677|90802.5|90713.5|90766|90677|9
1731591470000|2024-11-14 13:37:50|90760.5|90671.5|90773|90684|90773|90684|90745|90656|13
1731591480000|2024-11-14 13:38:00|90773.5|90684.5|90714|90625|90774.5|90685.5|90711|90622|29
1731591490000|2024-11-14 13:38:10|90712.5|90623.5|90700|90611|90712.5|90623.5|90700|90611|14
1731591500000|2024-11-14 13:38:20|90703|90614|90700|90611|90707|90618|90700|90611|12
1731591510000|2024-11-14 13:38:30|90703|90614|90763|90674|90763|90674|90703|90614|20
1731591520000|2024-11-14 13:38:40|90768.5|90679.5|90801|90712|90801.5|90712.5|90768.5|90679.5|23
1731591530000|2024-11-14 13:38:50|90800.5|90711.5|90803.5|90714.5|90810|90721|90798|90709|30
1731591540000|2024-11-14 13:39:00|90802.5|90713.5|90828.5|90739.5|90831|90742|90799.5|90710.5|26
1731591550000|2024-11-14 13:39:10|90828|90739|90881.5|90792.5|90889.5|90800.5|90826.5|90737.5|36
1731591560000|2024-11-14 13:39:20|90879|90790|90950|90861|90950|90861|90844|90755|32
1731591570000|2024-11-14 13:39:30|90965|90876|90918.5|90829.5|90971|90882|90907.5|90818.5|31
1731591580000|2024-11-14 13:39:40|90920|90831|90859|90770|90922.5|90833.5|90855.5|90766.5|25
1731591590000|2024-11-14 13:39:50|90865|90776|90851|90762|90904.5|90815.5|90847.5|90758.5|33
1731591600000|2024-11-14 13:40:00|90852.5|90763.5|90897.5|90808.5|90905|90816|90851.5|90762.5|34
1731591610000|2024-11-14 13:40:10|90895|90806|90892|90803|90909.5|90820.5|90888.5|90799.5|35
1731591620000|2024-11-14 13:40:20|90891|90802|90820.5|90731.5|90928.5|90839.5|90820.5|90731.5|40
1731591630000|2024-11-14 13:40:30|90810.5|90721.5|90835|90746|90855|90766|90808|90719|38
1731591640000|2024-11-14 13:40:40|90835.5|90746.5|90797.5|90708.5|90840|90751|90795|90706|18
1731591650000|2024-11-14 13:40:50|90798|90709|90810|90721|90810|90721|90791.5|90702.5|25
1731591660000|2024-11-14 13:41:00|90813|90724|90847.5|90758.5|90857.5|90768.5|90812.5|90723.5|31
1731591670000|2024-11-14 13:41:10|90837|90748|90813|90724|90880.5|90791.5|90813|90724|28
1731591680000|2024-11-14 13:41:20|90821|90732|90797|90708|90821|90732|90797|90708|25
1731591690000|2024-11-14 13:41:30|90792|90703|90782.5|90693.5|90792|90703|90768|90679|11
1731591700000|2024-11-14 13:41:40|90790.5|90701.5|90845|90756|90851|90762|90790.5|90701.5|26
1731591710000|2024-11-14 13:41:50|90848.5|90759.5|90851|90762|90853|90764|90845|90756|18
1731591720000|2024-11-14 13:42:00|90859|90770|90904.5|90815.5|90928|90839|90859|90770|28
1731591730000|2024-11-14 13:42:10|90905|90816|90911.5|90822.5|90930|90841|90880|90791|34
1731591740000|2024-11-14 13:42:20|90917|90828|90991|90902|90992.5|90903.5|90917|90828|37
1731591750000|2024-11-14 13:42:30|90989|90900|91015|90926|91015|90926|90975.5|90886.5|36
1731591760000|2024-11-14 13:42:40|91016|90927|91059.5|90970.5|91060.5|90971.5|91015.5|90926.5|26
1731591770000|2024-11-14 13:42:50|91059|90970|91079|90990|91102.5|91013.5|91054.5|90965.5|35
1731591780000|2024-11-14 13:43:00|91086.5|90997.5|91154.5|91065.5|91161|91072|91082.5|90993.5|33
1731591790000|2024-11-14 13:43:10|91155|91066|91280|91191|91285|91196|91155|91066|38
1731591800000|2024-11-14 13:43:20|91285.5|91196.5|91314|91225|91315.5|91226.5|91256|91167|28
1731591810000|2024-11-14 13:43:30|91297|91208|91227.5|91138.5|91297|91208|91208.5|91119.5|36
1731591820000|2024-11-14 13:43:40|91221.5|91132.5|91162|91073|91221.5|91132.5|91158|91069|25
1731591830000|2024-11-14 13:43:50|91156.5|91067.5|91131|91042|91156.5|91067.5|91127|91038|38
1731591840000|2024-11-14 13:44:00|91137.5|91048.5|91117|91028|91168|91079|91102|91013|27
1731591850000|2024-11-14 13:44:10|91116.5|91027.5|91087|90998|91118.5|91029.5|91073|90984|36
1731591860000|2024-11-14 13:44:20|91087.5|90998.5|91087|90998|91123|91034|91087|90998|21
1731591870000|2024-11-14 13:44:30|91089|91000|91049.5|90960.5|91091.5|91002.5|91045.5|90956.5|19
1731591880000|2024-11-14 13:44:40|91048.5|90959.5|91066.5|90977.5|91066.5|90977.5|91044|90955|22
1731591890000|2024-11-14 13:44:50|91074|90985|91052.5|90963.5|91074|90985|91008.5|90919.5|32
1731591900000|2024-11-14 13:45:00|91051.5|90962.5|91068.5|90979.5|91071.5|90982.5|91032.5|90943.5|18
1731591910000|2024-11-14 13:45:10|91062|90973|91007|90918|91062|90973|91004|90915|35
1731591920000|2024-11-14 13:45:20|91006.5|90917.5|91055|90966|91061|90972|91004|90915|38
1731591930000|2024-11-14 13:45:30|91064|90975|91073.5|90984.5|91095|91006|91059|90970|35
1731591940000|2024-11-14 13:45:40|91074.5|90985.5|91058|90969|91074.5|90985.5|91018|90929|34
1731591950000|2024-11-14 13:45:50|91043.5|90954.5|91009|90920|91054.5|90965.5|91009|90920|25
1731591960000|2024-11-14 13:46:00|90988.5|90899.5|90933|90844|90988.5|90899.5|90916|90827|33
1731591970000|2024-11-14 13:46:10|90933.5|90844.5|90932.5|90843.5|91001|90912|90928|90839|35
1731591980000|2024-11-14 13:46:20|90952.5|90863.5|90971|90882|90982.5|90893.5|90936.5|90847.5|36
1731591990000|2024-11-14 13:46:30|90967.5|90878.5|90922|90833|90980|90891|90922|90833|37
1731592000000|2024-11-14 13:46:40|90921|90832|90939|90850|90955|90866|90918.5|90829.5|35
1731592010000|2024-11-14 13:46:50|90941|90852|90959.5|90870.5|90961|90872|90918|90829|24
1731592020000|2024-11-14 13:47:00|90959|90870|91006.5|90917.5|91018|90929|90959|90870|21
1731592030000|2024-11-14 13:47:10|91006|90917|91013|90924|91027.5|90938.5|91002|90913|28
1731592040000|2024-11-14 13:47:20|91011|90922|90949|90860|91012|90923|90944.5|90855.5|29
1731592050000|2024-11-14 13:47:30|90951.5|90862.5|90981|90892|90999|90910|90951.5|90862.5|32
1731592060000|2024-11-14 13:47:40|90981.5|90892.5|90989.5|90900.5|91020.5|90931.5|90981.5|90892.5|31
1731592070000|2024-11-14 13:47:50|90979|90890|90984|90895|90984.5|90895.5|90945.5|90856.5|38
1731592080000|2024-11-14 13:48:00|90983|90894|91033.5|90944.5|91033.5|90944.5|90982.5|90893.5|37
1731592090000|2024-11-14 13:48:10|91045|90956|91067.5|90978.5|91083.5|90994.5|91045|90956|36
1731592100000|2024-11-14 13:48:20|91070.5|90981.5|91054|90965|91085|90996|91042|90953|34
1731592110000|2024-11-14 13:48:30|91049|90960|91038|90949|91088|90999|91038|90949|27
1731592120000|2024-11-14 13:48:40|91037.5|90948.5|91062.5|90973.5|91075|90986|91032|90943|38
1731592130000|2024-11-14 13:48:50|91065|90976|91033|90944|91084|90995|91029.5|90940.5|33
1731592140000|2024-11-14 13:49:00|91038|90949|91073.5|90984.5|91073.5|90984.5|91030|90941|35
1731592150000|2024-11-14 13:49:10|91079.5|90990.5|90989.5|90900.5|91080.5|90991.5|90978.5|90889.5|26
1731592160000|2024-11-14 13:49:20|90987|90898|90999.5|90910.5|91000|90911|90985.5|90896.5|30
1731592170000|2024-11-14 13:49:30|91000|90911|91004|90915|91030|90941|90987|90898|26
1731592180000|2024-11-14 13:49:40|91003.5|90914.5|90990|90901|91003.5|90914.5|90984.5|90895.5|22
1731592190000|2024-11-14 13:49:50|91003.5|90914.5|90991|90902|91005.5|90916.5|90990|90901|20
1731592200000|2024-11-14 13:50:00|90991.5|90902.5|90958|90869|91009|90920|90953.5|90864.5|28
1731592210000|2024-11-14 13:50:10|90957.5|90868.5|90904.5|90815.5|90959|90870|90902|90813|34
1731592220000|2024-11-14 13:50:20|90901.5|90812.5|90931|90842|90942|90853|90883.5|90794.5|33
1731592230000|2024-11-14 13:50:30|90940|90851|90946|90857|90967.5|90878.5|90939|90850|33
1731592240000|2024-11-14 13:50:40|90945.5|90856.5|90955|90866|90984.5|90895.5|90943|90854|23
1731592250000|2024-11-14 13:50:50|90947|90858|90897|90808|90947|90858|90895.5|90806.5|18
1731592260000|2024-11-14 13:51:00|90898.5|90809.5|90902|90813|90906|90817|90892.5|90803.5|29
1731592270000|2024-11-14 13:51:10|90905.5|90816.5|90895.5|90806.5|90912.5|90823.5|90895.5|90806.5|6
1731592280000|2024-11-14 13:51:20|90895|90806|90841.5|90752.5|90895|90806|90841.5|90752.5|29
1731592290000|2024-11-14 13:51:30|90836.5|90747.5|90876|90787|90890|90801|90813.5|90724.5|37
1731592300000|2024-11-14 13:51:40|90880|90791|90948|90859|90949|90860|90874|90785|35
1731592310000|2024-11-14 13:51:50|90946.5|90857.5|90947|90858|90962|90873|90945|90856|22
1731592320000|2024-11-14 13:52:00|90947.5|90858.5|90898.5|90809.5|90947.5|90858.5|90892.5|90803.5|21
1731592330000|2024-11-14 13:52:10|90897|90808|90873|90784|90925.5|90836.5|90864.5|90775.5|37
1731592340000|2024-11-14 13:52:20|90879.5|90790.5|90809|90720|90884|90795|90809|90720|35
1731592350000|2024-11-14 13:52:30|90812.5|90723.5|90850.5|90761.5|90851.5|90762.5|90809.5|90720.5|34
1731592360000|2024-11-14 13:52:40|90853.5|90764.5|90884.5|90795.5|90888|90799|90845.5|90756.5|27
1731592370000|2024-11-14 13:52:50|90886.5|90797.5|90879|90790|90887.5|90798.5|90874|90785|28
1731592380000|2024-11-14 13:53:00|90878|90789|90851.5|90762.5|90916.5|90827.5|90851.5|90762.5|32
1731592390000|2024-11-14 13:53:10|90855.5|90766.5|90862|90773|90899|90810|90853|90764|35
1731592400000|2024-11-14 13:53:20|90856.5|90767.5|90856.5|90767.5|90885|90796|90851.5|90762.5|33
1731592410000|2024-11-14 13:53:30|90856|90767|90892|90803|90895.5|90806.5|90853|90764|32
1731592420000|2024-11-14 13:53:40|90887|90798|90851|90762|90887|90798|90847|90758|33
1731592430000|2024-11-14 13:53:50|90849|90760|90822.5|90733.5|90849|90760|90811|90722|20
1731592440000|2024-11-14 13:54:00|90823.5|90734.5|90839.5|90750.5|90872|90783|90823.5|90734.5|36
1731592450000|2024-11-14 13:54:10|90840.5|90751.5|90824|90735|90846|90757|90824|90735|10
1731592460000|2024-11-14 13:54:20|90826.5|90737.5|90830.5|90741.5|90833|90744|90824|90735|6
1731592470000|2024-11-14 13:54:30|90830|90741|90790.5|90701.5|90830|90741|90784|90695|30
1731592480000|2024-11-14 13:54:40|90788|90699|90788|90699|90790|90701|90788|90699|6
1731592490000|2024-11-14 13:54:50|90768.5|90679.5|90770.5|90681.5|90783|90694|90767.5|90678.5|24
1731592500000|2024-11-14 13:55:00|90772|90683|90774|90685|90788|90699|90772|90683|31
1731592510000|2024-11-14 13:55:10|90769|90680|90764|90675|90786|90697|90764|90675|11
1731592520000|2024-11-14 13:55:20|90753.5|90664.5|90741|90652|90753.5|90664.5|90727.5|90638.5|17
1731592530000|2024-11-14 13:55:30|90745|90656|90784|90695|90805|90716|90741.5|90652.5|35
1731592540000|2024-11-14 13:55:40|90783|90694|90769.5|90680.5|90796.5|90707.5|90754|90665|32
1731592550000|2024-11-14 13:55:50|90770|90681|90725.5|90636.5|90770.5|90681.5|90725.5|90636.5|28
1731592560000|2024-11-14 13:56:00|90727.5|90638.5|90782|90693|90782.5|90693.5|90725|90636|35
1731592570000|2024-11-14 13:56:10|90803.5|90714.5|90807|90718|90809.5|90720.5|90771|90682|19
1731592580000|2024-11-14 13:56:20|90808|90719|90822|90733|90840.5|90751.5|90808|90719|27
1731592590000|2024-11-14 13:56:30|90821|90732|90817|90728|90821.5|90732.5|90812|90723|24
1731592600000|2024-11-14 13:56:40|90817.5|90728.5|90812|90723|90836|90747|90812|90723|22
1731592610000|2024-11-14 13:56:50|90816|90727|90817|90728|90823|90734|90816|90727|7
1731592620000|2024-11-14 13:57:00|90822|90733|90824|90735|90837|90748|90818|90729|24
1731592630000|2024-11-14 13:57:10|90820.5|90731.5|90754.5|90665.5|90820.5|90731.5|90752|90663|28
1731592640000|2024-11-14 13:57:20|90754|90665|90776|90687|90776|90687|90710.5|90621.5|32
1731592650000|2024-11-14 13:57:30|90781|90692|90738.5|90649.5|90787|90698|90733.5|90644.5|22
1731592660000|2024-11-14 13:57:40|90740|90651|90802|90713|90802|90713|90740|90651|14
1731592680000|2024-11-14 13:58:00|90799|90710|90825|90736|90825|90736|90778|90689|12
1731592690000|2024-11-14 13:58:10|90805.5|90716.5|90814|90725|90814.5|90725.5|90791.5|90702.5|11
1731592700000|2024-11-14 13:58:20|90814.5|90725.5|90844|90755|90856.5|90767.5|90814.5|90725.5|25
1731592710000|2024-11-14 13:58:30|90845|90756|90835|90746|90847|90758|90835|90746|15
1731592720000|2024-11-14 13:58:40|90837.5|90748.5|90861|90772|90874|90785|90837.5|90748.5|17
1731592730000|2024-11-14 13:58:50|90858.5|90769.5|90858.5|90769.5|90863|90774|90856|90767|12
1731592740000|2024-11-14 13:59:00|90858|90769|90826|90737|90858|90769|90820.5|90731.5|14
1731592750000|2024-11-14 13:59:10|90812.5|90723.5|90851|90762|90852|90763|90796.5|90707.5|21
1731592760000|2024-11-14 13:59:20|90860|90771|90875|90786|90885|90796|90860|90771|7
1731592770000|2024-11-14 13:59:30|90865.5|90776.5|90873|90784|90874|90785|90863|90774|12
1731592780000|2024-11-14 13:59:40|90863|90774|90863|90774|90863|90774|90863|90774|1
1731592790000|2024-11-14 13:59:50|90842.5|90753.5|90843|90754|90848.5|90759.5|90819|90730|30
1731592800000|2024-11-14 14:00:00|90822.5|90733.5|90853|90764|90886.5|90797.5|90822|90733|35
1731592810000|2024-11-14 14:00:10|90852|90763|90856.5|90767.5|90860|90771|90849.5|90760.5|18
1731592820000|2024-11-14 14:00:20|90850.5|90761.5|90734.5|90645.5|90852|90763|90734.5|90645.5|20
1731592830000|2024-11-14 14:00:30|90739.5|90650.5|90748|90659|90798.5|90709.5|90723.5|90634.5|40
1731592840000|2024-11-14 14:00:40|90743|90654|90750|90661|90768.5|90679.5|90729|90640|35
1731592850000|2024-11-14 14:00:50|90746|90657|90746|90657|90746|90657|90732|90643|30
1731592860000|2024-11-14 14:01:00|90748|90659|90756.5|90667.5|90768.5|90679.5|90746|90657|30
1731592870000|2024-11-14 14:01:10|90771.5|90682.5|90763.5|90674.5|90779|90690|90759|90670|26
1731592880000|2024-11-14 14:01:20|90762.5|90673.5|90721.5|90632.5|90799.5|90710.5|90713.5|90624.5|35
1731592890000|2024-11-14 14:01:30|90720.5|90631.5|90709.5|90620.5|90722.5|90633.5|90704|90615|29
1731592900000|2024-11-14 14:01:40|90710.5|90621.5|90715.5|90626.5|90733.5|90644.5|90708|90619|38
1731592910000|2024-11-14 14:01:50|90717.5|90628.5|90714.5|90625.5|90721.5|90632.5|90714|90625|19
1731592920000|2024-11-14 14:02:00|90714|90625|90721|90632|90732.5|90643.5|90714|90625|27
1731592930000|2024-11-14 14:02:10|90722|90633|90679|90590|90725.5|90636.5|90679|90590|20
1731592940000|2024-11-14 14:02:20|90673.5|90584.5|90657|90568|90673.5|90584.5|90657|90568|4
1731592950000|2024-11-14 14:02:30|90654.5|90565.5|90720.5|90631.5|90720.5|90631.5|90652|90563|32
1731592960000|2024-11-14 14:02:40|90729.5|90640.5|90752.5|90663.5|90776.5|90687.5|90729.5|90640.5|38
1731592970000|2024-11-14 14:02:50|90755|90666|90784|90695|90819.5|90730.5|90753|90664|34
1731592980000|2024-11-14 14:03:00|90785|90696|90804.5|90715.5|90810|90721|90758.5|90669.5|38
1731592990000|2024-11-14 14:03:10|90804|90715|90746|90657|90816|90727|90735|90646|35
1731593000000|2024-11-14 14:03:20|90745|90656|90727.5|90638.5|90751|90662|90726.5|90637.5|37
1731593010000|2024-11-14 14:03:30|90733|90644|90733.5|90644.5|90747.5|90658.5|90725|90636|31
1731593020000|2024-11-14 14:03:40|90733|90644|90741|90652|90741|90652|90725|90636|18
1731593030000|2024-11-14 14:03:50|90743.5|90654.5|90753|90664|90757|90668|90743.5|90654.5|7
1731593040000|2024-11-14 14:04:00|90751.5|90662.5|90743|90654|90788.5|90699.5|90736|90647|25
1731593050000|2024-11-14 14:04:10|90743.5|90654.5|90753|90664|90755.5|90666.5|90742|90653|16
1731593060000|2024-11-14 14:04:20|90744.5|90655.5|90779.5|90690.5|90779.5|90690.5|90736|90647|14
1731593070000|2024-11-14 14:04:30|90781|90692|90861|90772|90861|90772|90776.5|90687.5|33
1731593080000|2024-11-14 14:04:40|90861.5|90772.5|90808|90719|90864.5|90775.5|90807|90718|22
1731593090000|2024-11-14 14:04:50|90800|90711|90815.5|90726.5|90831|90742|90776|90687|34
1731593100000|2024-11-14 14:05:00|90814|90725|90762|90673|90843|90754|90762|90673|35
1731593110000|2024-11-14 14:05:10|90765|90676|90749.5|90660.5|90769|90680|90743.5|90654.5|25
1731593120000|2024-11-14 14:05:20|90746.5|90657.5|90739|90650|90750|90661|90730|90641|35
1731593130000|2024-11-14 14:05:30|90738|90649|90749|90660|90752|90663|90738|90649|24
1731593140000|2024-11-14 14:05:40|90748|90659|90722.5|90633.5|90762|90673|90710|90621|30
1731593150000|2024-11-14 14:05:50|90724.5|90635.5|90693.5|90604.5|90727|90638|90681|90592|29
1731593160000|2024-11-14 14:06:00|90696.5|90607.5|90755.5|90666.5|90774|90685|90696.5|90607.5|31
1731593170000|2024-11-14 14:06:10|90747|90658|90781.5|90692.5|90781.5|90692.5|90730.5|90641.5|31
1731593180000|2024-11-14 14:06:20|90782.5|90693.5|90804|90715|90812|90723|90773.5|90684.5|37
1731593190000|2024-11-14 14:06:30|90804.5|90715.5|90847|90758|90849.5|90760.5|90787|90698|35
1731593200000|2024-11-14 14:06:40|90842|90753|90902.5|90813.5|90911.5|90822.5|90842|90753|37
1731593210000|2024-11-14 14:06:50|90902|90813|90888.5|90799.5|90937|90848|90888|90799|34
1731593220000|2024-11-14 14:07:00|90884|90795|90888|90799|90892.5|90803.5|90869|90780|35
1731593230000|2024-11-14 14:07:10|90890.5|90801.5|90888|90799|90911|90822|90888|90799|21
1731593240000|2024-11-14 14:07:20|90877.5|90788.5|90810.5|90721.5|90877.5|90788.5|90800.5|90711.5|28
1731593250000|2024-11-14 14:07:30|90813.5|90724.5|90797.5|90708.5|90817|90728|90793.5|90704.5|33
1731593260000|2024-11-14 14:07:40|90799.5|90710.5|90804|90715|90815|90726|90798|90709|36
1731593270000|2024-11-14 14:07:50|90802.5|90713.5|90799|90710|90807|90718|90799|90710|22
1731593280000|2024-11-14 14:08:00|90802.5|90713.5|90823|90734|90857.5|90768.5|90802.5|90713.5|24
1731593290000|2024-11-14 14:08:10|90811|90722|90839|90750|90839|90750|90785|90696|28
1731593300000|2024-11-14 14:08:20|90840|90751|90870|90781|90875.5|90786.5|90840|90751|22
1731593310000|2024-11-14 14:08:30|90871.5|90782.5|90893|90804|90899|90810|90868|90779|35
1731593320000|2024-11-14 14:08:40|90895.5|90806.5|90918|90829|90924.5|90835.5|90895.5|90806.5|33
1731593330000|2024-11-14 14:08:50|90915|90826|90912|90823|90915|90826|90912|90823|2
1731593340000|2024-11-14 14:09:00|90907|90818|90887.5|90798.5|90907|90818|90878|90789|10
1731593350000|2024-11-14 14:09:10|90888|90799|90858.5|90769.5|90888|90799|90852|90763|29
1731593360000|2024-11-14 14:09:20|90859|90770|90849.5|90760.5|90868|90779|90821|90732|23
1731593370000|2024-11-14 14:09:30|90847|90758|90845|90756|90849.5|90760.5|90829.5|90740.5|29
1731593380000|2024-11-14 14:09:40|90843.5|90754.5|90863|90774|90877|90788|90843|90754|29
1731593390000|2024-11-14 14:09:50|90864.5|90775.5|90850|90761|90869|90780|90848|90759|20
1731593400000|2024-11-14 14:10:00|90849.5|90760.5|90834|90745|90849.5|90760.5|90811.5|90722.5|23
1731593410000|2024-11-14 14:10:10|90837|90748|90873|90784|90885|90796|90837|90748|27
1731593420000|2024-11-14 14:10:20|90858|90769|90869.5|90780.5|90873.5|90784.5|90829|90740|30
1731593430000|2024-11-14 14:10:30|90871|90782|90837|90748|90873|90784|90829|90740|24
1731593440000|2024-11-14 14:10:40|90845|90756|90841|90752|90865|90776|90840|90751|25
1731593450000|2024-11-14 14:10:50|90839|90750|90870|90781|90870|90781|90834|90745|16
1731593460000|2024-11-14 14:11:00|90869.5|90780.5|90928|90839|90928|90839|90869.5|90780.5|24
1731593470000|2024-11-14 14:11:10|90931|90842|90950|90861|90951|90862|90931|90842|19
1731593480000|2024-11-14 14:11:20|90948.5|90859.5|90938|90849|90948.5|90859.5|90929.5|90840.5|17
1731593490000|2024-11-14 14:11:30|90946|90857|90955.5|90866.5|90955.5|90866.5|90940.5|90851.5|21
1731593500000|2024-11-14 14:11:40|90957|90868|90960.5|90871.5|90960.5|90871.5|90955.5|90866.5|32
1731593510000|2024-11-14 14:11:50|90961|90872|90978|90889|90978.5|90889.5|90961|90872|25
1731593520000|2024-11-14 14:12:00|90977|90888|91023.5|90934.5|91025.5|90936.5|90977|90888|32
1731593530000|2024-11-14 14:12:10|91024|90935|91064.5|90975.5|91065.5|90976.5|91024|90935|32
1731593540000|2024-11-14 14:12:20|91067.5|90978.5|91071|90982|91096.5|91007.5|91066.5|90977.5|36
1731593550000|2024-11-14 14:12:30|91071.5|90982.5|91104|91015|91104|91015|91071|90982|21
1731593560000|2024-11-14 14:12:40|91103.5|91014.5|91082|90993|91104.5|91015.5|91082|90993|19
1731593570000|2024-11-14 14:12:50|91091|91002|91117.5|91028.5|91120.5|91031.5|91083.5|90994.5|33
1731593580000|2024-11-14 14:13:00|91118|91029|91124|91035|91129|91040|91115.5|91026.5|26
1731593590000|2024-11-14 14:13:10|91120|91031|91116|91027|91120|91031|91116|91027|6
1731593600000|2024-11-14 14:13:20|91117|91028|91090|91001|91121|91032|91084.5|90995.5|24
1731593610000|2024-11-14 14:13:30|91095|91006|91089.5|91000.5|91102|91013|91065.5|90976.5|26
1731593620000|2024-11-14 14:13:40|91088.5|90999.5|91079.5|90990.5|91089|91000|91074|90985|23
1731593630000|2024-11-14 14:13:50|91078|90989|91028.5|90939.5|91078|90989|91028.5|90939.5|21
1731593640000|2024-11-14 14:14:00|91030.5|90941.5|91055|90966|91057.5|90968.5|91030.5|90941.5|28
1731593650000|2024-11-14 14:14:10|91055.5|90966.5|91058|90969|91061|90972|91053|90964|20
1731593660000|2024-11-14 14:14:20|91050|90961|91001.5|90912.5|91053|90964|90986|90897|26
1731593670000|2024-11-14 14:14:30|90998|90909|90995|90906|91001|90912|90993|90904|23
1731593680000|2024-11-14 14:14:40|90996|90907|90999|90910|91014.5|90925.5|90996|90907|24
1731593690000|2024-11-14 14:14:50|90996|90907|91014.5|90925.5|91014.5|90925.5|90996|90907|20
1731593700000|2024-11-14 14:15:00|91015.5|90926.5|90996|90907|91024.5|90935.5|90996|90907|14
1731593710000|2024-11-14 14:15:10|90995.5|90906.5|90996|90907|90996|90907|90995.5|90906.5|2
1731593720000|2024-11-14 14:15:20|90982|90893|90936.5|90847.5|90982|90893|90936.5|90847.5|10
1731593730000|2024-11-14 14:15:30|90938.5|90849.5|90923.5|90834.5|90938.5|90849.5|90903.5|90814.5|34
1731593740000|2024-11-14 14:15:40|90921|90832|90933.5|90844.5|90933.5|90844.5|90919|90830|16
1731593750000|2024-11-14 14:15:50|90935.5|90846.5|90943|90854|90965|90876|90927.5|90838.5|35
1731593760000|2024-11-14 14:16:00|90941.5|90852.5|90922|90833|90941.5|90852.5|90921|90832|23
1731593770000|2024-11-14 14:16:10|90903.5|90814.5|90874|90785|90903.5|90814.5|90867.5|90778.5|25
1731593780000|2024-11-14 14:16:20|90868.5|90779.5|90818.5|90729.5|90868.5|90779.5|90799.5|90710.5|30
1731593790000|2024-11-14 14:16:30|90818|90729|90772.5|90683.5|90825|90736|90763.5|90674.5|37
1731593800000|2024-11-14 14:16:40|90773|90684|90782|90693|90785.5|90696.5|90759.5|90670.5|29
1731593810000|2024-11-14 14:16:50|90783.5|90694.5|90830.5|90741.5|90832|90743|90783.5|90694.5|38
1731593820000|2024-11-14 14:17:00|90833.5|90744.5|90829.5|90740.5|90838.5|90749.5|90795|90706|29
1731593830000|2024-11-14 14:17:10|90832|90743|90914.5|90825.5|90914.5|90825.5|90830|90741|37
1731593840000|2024-11-14 14:17:20|90915|90826|90980|90891|90983.5|90894.5|90899|90810|33
1731593850000|2024-11-14 14:17:30|90983.5|90894.5|90947|90858|90984|90895|90945|90856|35
1731593860000|2024-11-14 14:17:40|90952.5|90863.5|90980.5|90891.5|90980.5|90891.5|90936|90847|36
1731593870000|2024-11-14 14:17:50|90981|90892|90991|90902|90992|90903|90950.5|90861.5|31
1731593880000|2024-11-14 14:18:00|90993.5|90904.5|91014|90925|91014|90925|90979|90890|34
1731593890000|2024-11-14 14:18:10|91022.5|90933.5|91074|90985|91074|90985|91018|90929|29
1731593900000|2024-11-14 14:18:20|91077|90988|91083|90994|91084|90995|91074|90985|13
1731593910000|2024-11-14 14:18:30|91088.5|90999.5|91077|90988|91102.5|91013.5|91077|90988|35
1731593920000|2024-11-14 14:18:40|91064.5|90975.5|90997.5|90908.5|91064.5|90975.5|90996|90907|24
1731593930000|2024-11-14 14:18:50|90998|90909|91028.5|90939.5|91041|90952|90998|90909|17
1731593940000|2024-11-14 14:19:00|91026.5|90937.5|91031|90942|91031|90942|91002.5|90913.5|29
1731593950000|2024-11-14 14:19:10|91043|90954|91090.5|91001.5|91090.5|91001.5|91041.5|90952.5|36
1731593960000|2024-11-14 14:19:20|91088|90999|91097|91008|91111|91022|91087|90998|20
1731593970000|2024-11-14 14:19:30|91106|91017|91103|91014|91116|91027|91102.5|91013.5|23
1731593980000|2024-11-14 14:19:40|91103.5|91014.5|91099|91010|91104|91015|91098|91009|12
1731593990000|2024-11-14 14:19:50|91105|91016|91116|91027|91120|91031|91104.5|91015.5|19
1731594000000|2024-11-14 14:20:00|91108|91019|91135|91046|91135|91046|91105.5|91016.5|26
1731594010000|2024-11-14 14:20:10|91134|91045|91125.5|91036.5|91135|91046|91110|91021|20
1731594020000|2024-11-14 14:20:20|91127.5|91038.5|91106.5|91017.5|91127.5|91038.5|91086.5|90997.5|24
1731594030000|2024-11-14 14:20:30|91105|91016|91102|91013|91105|91016|91097|91008|19
1731594040000|2024-11-14 14:20:40|91095|91006|91067.5|90978.5|91095|91006|91062|90973|15
1731594050000|2024-11-14 14:20:50|91071.5|90982.5|91101|91012|91101|91012|91071.5|90982.5|16
1731594060000|2024-11-14 14:21:00|91100.5|91011.5|91100|91011|91102|91013|91100|91011|12
1731594070000|2024-11-14 14:21:10|91085|90996|91045|90956|91085|90996|91042|90953|22
1731594080000|2024-11-14 14:21:20|91044.5|90955.5|91027|90938|91044.5|90955.5|91023.5|90934.5|14
1731594090000|2024-11-14 14:21:30|91023.5|90934.5|91014|90925|91024|90935|91014|90925|6
1731594100000|2024-11-14 14:21:40|91015.5|90926.5|90987.5|90898.5|91047.5|90958.5|90987.5|90898.5|30
1731594110000|2024-11-14 14:21:50|90990.5|90901.5|90894|90805|90990.5|90901.5|90892|90803|30
1731594120000|2024-11-14 14:22:00|90901.5|90812.5|90913|90824|90917|90828|90867|90778|32
1731594130000|2024-11-14 14:22:10|90920|90831|90966|90877|90967.5|90878.5|90920|90831|31
1731594140000|2024-11-14 14:22:20|90966.5|90877.5|90961|90872|91023|90934|90961|90872|36
1731594150000|2024-11-14 14:22:30|90960|90871|90931|90842|90962|90873|90924.5|90835.5|31
1731594160000|2024-11-14 14:22:40|90926.5|90837.5|90916|90827|90932|90843|90916|90827|24
1731594170000|2024-11-14 14:22:50|90927|90838|90956|90867|90967|90878|90927|90838|27
1731594180000|2024-11-14 14:23:00|90952.5|90863.5|90941|90852|90965.5|90876.5|90941|90852|12
1731594190000|2024-11-14 14:23:10|90942.5|90853.5|90976.5|90887.5|90979|90890|90927.5|90838.5|27
1731594200000|2024-11-14 14:23:20|90977|90888|90982.5|90893.5|90994.5|90905.5|90972|90883|29
1731594210000|2024-11-14 14:23:30|90983.5|90894.5|90982.5|90893.5|90987.5|90898.5|90973|90884|32
1731594220000|2024-11-14 14:23:40|90978.5|90889.5|90927|90838|90978.5|90889.5|90927|90838|25
1731594230000|2024-11-14 14:23:50|90918.5|90829.5|90893.5|90804.5|90918.5|90829.5|90891|90802|19
1731594240000|2024-11-14 14:24:00|90895.5|90806.5|90939.5|90850.5|90941.5|90852.5|90895.5|90806.5|32
1731594250000|2024-11-14 14:24:10|90940|90851|90944|90855|90955.5|90866.5|90939|90850|28
1731594260000|2024-11-14 14:24:20|90940|90851|90944|90855|90945|90856|90939|90850|22
1731594270000|2024-11-14 14:24:30|90941.5|90852.5|90942.5|90853.5|90949|90860|90920.5|90831.5|25
1731594280000|2024-11-14 14:24:40|90941.5|90852.5|90960.5|90871.5|90980|90891|90938|90849|31
1731594290000|2024-11-14 14:24:50|90963|90874|90978.5|90889.5|90980|90891|90958.5|90869.5|25
1731594300000|2024-11-14 14:25:00|90985|90896|91007|90918|91027.5|90938.5|90985|90896|31
1731594310000|2024-11-14 14:25:10|91005|90916|91000|90911|91031|90942|91000|90911|25
1731594320000|2024-11-14 14:25:20|91026.5|90937.5|91063|90974|91063|90974|91026.5|90937.5|26
1731594330000|2024-11-14 14:25:30|91061|90972|91051|90962|91066.5|90977.5|91051|90962|18
1731594340000|2024-11-14 14:25:40|91059|90970|91153|91064|91156.5|91067.5|91059|90970|24
1731594350000|2024-11-14 14:25:50|91152.5|91063.5|91139|91050|91153.5|91064.5|91122.5|91033.5|30
1731594360000|2024-11-14 14:26:00|91138.5|91049.5|91142.5|91053.5|91146|91057|91098|91009|36
1731594370000|2024-11-14 14:26:10|91143.5|91054.5|91149|91060|91157|91068|91143.5|91054.5|18
1731594380000|2024-11-14 14:26:20|91148.5|91059.5|91144.5|91055.5|91148.5|91059.5|91109|91020|29
1731594390000|2024-11-14 14:26:30|91143|91054|91149.5|91060.5|91157.5|91068.5|91137|91048|28
1731594400000|2024-11-14 14:26:40|91148.5|91059.5|91162|91073|91166.5|91077.5|91147.5|91058.5|27
1731594410000|2024-11-14 14:26:50|91161|91072|91184|91095|91184|91095|91160|91071|16
1731594420000|2024-11-14 14:27:00|91184.5|91095.5|91238|91149|91238|91149|91184|91095|27
1731594430000|2024-11-14 14:27:10|91244.5|91155.5|91265|91176|91265|91176|91244|91155|27
1731594440000|2024-11-14 14:27:20|91271|91182|91253|91164|91277.5|91188.5|91253|91164|17
1731594450000|2024-11-14 14:27:30|91242.5|91153.5|91241.5|91152.5|91249.5|91160.5|91230.5|91141.5|17
1731594460000|2024-11-14 14:27:40|91240|91151|91251|91162|91251|91162|91239|91150|15
1731594470000|2024-11-14 14:27:50|91258|91169|91267.5|91178.5|91278|91189|91257|91168|13
1731594480000|2024-11-14 14:28:00|91267|91178|91294.5|91205.5|91310.5|91221.5|91267|91178|27
1731594490000|2024-11-14 14:28:10|91297.5|91208.5|91269.5|91180.5|91302|91213|91246.5|91157.5|30
1731594500000|2024-11-14 14:28:20|91270|91181|91306|91217|91306.5|91217.5|91264.5|91175.5|23
1731594510000|2024-11-14 14:28:30|91297.5|91208.5|91341|91252|91341|91252|91294|91205|29
1731594520000|2024-11-14 14:28:40|91342|91253|91376|91287|91376|91287|91342|91253|8
1731594530000|2024-11-14 14:28:50|91368|91279|91344|91255|91368|91279|91323|91234|26
1731594540000|2024-11-14 14:29:00|91343|91254|91353|91264|91353.5|91264.5|91325|91236|27
1731594550000|2024-11-14 14:29:10|91347|91258|91331.5|91242.5|91352.5|91263.5|91329|91240|18
1731594560000|2024-11-14 14:29:20|91331|91242|91330|91241|91335|91246|91321|91232|18
1731594570000|2024-11-14 14:29:30|91319|91230|91287.5|91198.5|91327|91238|91287.5|91198.5|28
1731594580000|2024-11-14 14:29:40|91288|91199|91359.5|91270.5|91359.5|91270.5|91288|91199|16
1731594590000|2024-11-14 14:29:50|91359|91270|91368|91279|91386|91297|91359|91270|19
1731594600000|2024-11-14 14:30:00|91367|91278|91442|91353|91442|91353|91367|91278|21
1731594610000|2024-11-14 14:30:10|91445.5|91356.5|91453|91364|91453|91364|91442|91353|12
1731594620000|2024-11-14 14:30:20|91455|91366|91474|91385|91474|91385|91455|91366|11
1731594630000|2024-11-14 14:30:30|91474.5|91385.5|91525|91436|91528|91439|91474.5|91385.5|14
1731594640000|2024-11-14 14:30:40|91526.5|91437.5|91504|91415|91526.5|91437.5|91497|91408|21
1731594650000|2024-11-14 14:30:50|91499|91410|91463.5|91374.5|91516|91427|91463.5|91374.5|35
1731594660000|2024-11-14 14:31:00|91465|91376|91539|91450|91539|91450|91462|91373|28
1731594670000|2024-11-14 14:31:10|91539.5|91450.5|91536.5|91447.5|91588.5|91499.5|91530|91441|29
1731594680000|2024-11-14 14:31:20|91536|91447|91529|91440|91537|91448|91510.5|91421.5|19
1731594690000|2024-11-14 14:31:30|91501|91412|91504|91415|91510|91421|91462|91373|34
1731594700000|2024-11-14 14:31:40|91501.5|91412.5|91544|91455|91555|91466|91501.5|91412.5|31
1731594710000|2024-11-14 14:31:50|91540.5|91451.5|91508|91419|91540.5|91451.5|91499.5|91410.5|33
1731594720000|2024-11-14 14:32:00|91506|91417|91584|91495|91584|91495|91505.5|91416.5|23
1731594730000|2024-11-14 14:32:10|91585.5|91496.5|91588|91499|91592|91503|91570|91481|24
1731594740000|2024-11-14 14:32:20|91592.5|91503.5|91617.5|91528.5|91622.5|91533.5|91577|91488|21
1731594750000|2024-11-14 14:32:30|91618.5|91529.5|91651|91562|91655.5|91566.5|91617.5|91528.5|21
1731594760000|2024-11-14 14:32:40|91654|91565|91618|91529|91654|91565|91618|91529|12
1731594770000|2024-11-14 14:32:50|91604|91515|91494|91405|91605.5|91516.5|91446|91357|40
1731594780000|2024-11-14 14:33:00|91493.5|91404.5|91680|91591|91693|91604|91493.5|91404.5|38
1731594790000|2024-11-14 14:33:10|91684.5|91595.5|91723|91634|91724.5|91635.5|91657|91568|28
1731594800000|2024-11-14 14:33:20|91726|91637|91699|91610|91738|91649|91686.5|91597.5|33
1731594810000|2024-11-14 14:33:30|91685|91596|91756|91667|91794|91705|91685|91596|25
1731594820000|2024-11-14 14:33:40|91756.5|91667.5|91827|91738|91846.5|91757.5|91756.5|91667.5|28
1731594830000|2024-11-14 14:33:50|91811.5|91722.5|91796.5|91707.5|91816|91727|91795|91706|27
1731594840000|2024-11-14 14:34:00|91796|91707|91836.5|91747.5|91837|91748|91778|91689|34
1731594850000|2024-11-14 14:34:10|91812.5|91723.5|91761|91672|91812.5|91723.5|91761|91672|34
1731594860000|2024-11-14 14:34:20|91719|91630|91675.5|91586.5|91719|91630|91670|91581|29
1731594870000|2024-11-14 14:34:30|91677.5|91588.5|91721.5|91632.5|91726|91637|91673.5|91584.5|28
1731594880000|2024-11-14 14:34:40|91714|91625|91735|91646|91735|91646|91705.5|91616.5|29
1731594890000|2024-11-14 14:34:50|91737|91648|91782|91693|91782|91693|91730|91641|24
1731594900000|2024-11-14 14:35:00|91785|91696|91755.5|91666.5|91833.5|91744.5|91755.5|91666.5|28
1731594910000|2024-11-14 14:35:10|91754.5|91665.5|91729.5|91640.5|91773.5|91684.5|91715.5|91626.5|31
1731594920000|2024-11-14 14:35:20|91730|91641|91677.5|91588.5|91749|91660|91675.5|91586.5|35
1731594930000|2024-11-14 14:35:30|91678|91589|91620|91531|91704.5|91615.5|91599|91510|39
1731594940000|2024-11-14 14:35:40|91628|91539|91458|91369|91631|91542|91420|91331|36
1731594950000|2024-11-14 14:35:50|91486.5|91397.5|91502.5|91413.5|91502.5|91413.5|91456.5|91367.5|32
1731594960000|2024-11-14 14:36:00|91520|91431|91455|91366|91520.5|91431.5|91439|91350|36
1731594970000|2024-11-14 14:36:10|91453.5|91364.5|91400.5|91311.5|91488|91399|91394.5|91305.5|32
1731594980000|2024-11-14 14:36:20|91397.5|91308.5|91389|91300|91433|91344|91323|91234|35
1731594990000|2024-11-14 14:36:30|91393|91304|91344.5|91255.5|91424|91335|91312|91223|34
1731595000000|2024-11-14 14:36:40|91343|91254|91284|91195|91343|91254|91271.5|91182.5|36
1731595010000|2024-11-14 14:36:50|91287|91198|91068|90979|91287|91198|91068|90979|34
1731595020000|2024-11-14 14:37:00|91060|90971|91138|91049|91141.5|91052.5|91038.5|90949.5|35
1731595030000|2024-11-14 14:37:10|91142.5|91053.5|91155.5|91066.5|91155.5|91066.5|91098.5|91009.5|38
1731595040000|2024-11-14 14:37:20|91156|91067|91266.5|91177.5|91280.5|91191.5|91156|91067|39
1731595050000|2024-11-14 14:37:30|91234.5|91145.5|91249.5|91160.5|91257|91168|91230|91141|37
1731595060000|2024-11-14 14:37:40|91235.5|91146.5|91124.5|91035.5|91272|91183|91114|91025|38
1731595070000|2024-11-14 14:37:50|91128|91039|90936|90847|91128|91039|90932.5|90843.5|36
1731595080000|2024-11-14 14:38:00|90934.5|90845.5|90779|90690|90946.5|90857.5|90744|90655|33
1731595090000|2024-11-14 14:38:10|90765|90676|90597.5|90508.5|90765|90676|90597.5|90508.5|30
1731595100000|2024-11-14 14:38:20|90604.5|90515.5|90395.5|90306.5|90632.5|90543.5|90264.5|90175.5|40
1731595110000|2024-11-14 14:38:30|90392|90303|90529|90440|90529|90440|90392|90303|36
1731595120000|2024-11-14 14:38:40|90516|90427|90482|90393|90536.5|90447.5|90440.5|90351.5|40
1731595130000|2024-11-14 14:38:50|90502|90413|90445.5|90356.5|90540.5|90451.5|90445.5|90283|36
1731595140000|2024-11-14 14:39:00|90449|90360|90618|90529|90654|90565|90449|90360|39
1731595150000|2024-11-14 14:39:10|90611|90522|90599|90510|90678|90589|90525.5|90436.5|39
1731595160000|2024-11-14 14:39:20|90593|90504|90663|90574|90708.5|90619.5|90585|90496|35
1731595170000|2024-11-14 14:39:30|90678.5|90589.5|90699|90610|90729.5|90640.5|90651|90562|34
1731595180000|2024-11-14 14:39:40|90685.5|90596.5|90473.5|90384.5|90685.5|90596.5|90473.5|90384.5|36
1731595190000|2024-11-14 14:39:50|90473|90384|90510.5|90421.5|90510.5|90421.5|90405.5|90316.5|39
1731595200000|2024-11-14 14:40:00|90525|90436|90636.5|90547.5|90662|90573|90525|90436|38
1731595210000|2024-11-14 14:40:10|90645.5|90556.5|90540.5|90451.5|90645.5|90556.5|90516|90427|39
1731595220000|2024-11-14 14:40:20|90539.5|90450.5|90571|90482|90652|90563|90534|90445|36
1731595230000|2024-11-14 14:40:30|90570.5|90481.5|90605|90516|90637|90548|90551|90462|36
1731595240000|2024-11-14 14:40:40|90548|90389|90280.5|90191.5|90548|90389|90266|90177|39
1731595250000|2024-11-14 14:40:50|90303|90214|90440.5|90351.5|90471.5|90382.5|90303|90214|33
1731595260000|2024-11-14 14:41:00|90434.5|90345.5|90278.5|90189.5|90468|90379|90278.5|90189.5|38
1731595270000|2024-11-14 14:41:10|90292|90203|90287|90198|90408|90319|90266|90177|34
1731595280000|2024-11-14 14:41:20|90305|90216|90250|90161|90341.5|90252.5|90250|90161|31
1731595290000|2024-11-14 14:41:30|90239.5|90150.5|90179.5|90090.5|90239.5|90150.5|90173|90084|32
1731595300000|2024-11-14 14:41:40|90171|90082|90139.5|90050.5|90183|90094|90139.5|90050.5|22
1731595310000|2024-11-14 14:41:50|90140|90051|90060.5|89971.5|90140|90051|89905|89816|37
1731595320000|2024-11-14 14:42:00|90062|89973|90005|89916|90069.5|89980.5|89983.5|89894.5|38
1731595330000|2024-11-14 14:42:10|90001.5|89912.5|89967|89878|90024.5|89935.5|89903|89814|38
1731595340000|2024-11-14 14:42:20|89976|89887|89994.5|89905.5|90028.5|89939.5|89908.5|89819.5|37
1731595350000|2024-11-14 14:42:30|89981|89892|89806|89717|89991.5|89902.5|89806|89717|36
1731595360000|2024-11-14 14:42:40|89796.5|89707.5|89729|89640|89809|89707.5|89696.5|89607.5|39
1731595370000|2024-11-14 14:42:50|89731|89642|89867|89778|89993|89848.5|89720.5|89631.5|38
1731595380000|2024-11-14 14:43:00|89890.5|89801.5|89694|89605|89906.5|89817.5|89694|89605|38
1731595390000|2024-11-14 14:43:10|89688.5|89599.5|89770.5|89681.5|89770.5|89681.5|89667|89578|35
1731595400000|2024-11-14 14:43:20|89765|89676|89637.5|89548.5|89791|89702|89637.5|89548.5|31
1731595410000|2024-11-14 14:43:30|89637|89548|89550.5|89461.5|89637|89548|89550.5|89461.5|38
1731595420000|2024-11-14 14:43:40|89537.5|89448.5|89695.5|89606.5|89700.5|89611.5|89520|89431|39
1731595430000|2024-11-14 14:43:50|89698|89609|89677.5|89588.5|89810|89721|89677.5|89588.5|36
1731595440000|2024-11-14 14:44:00|89677|89588|89732|89643|89826|89737|89595.5|89506.5|38
1731595450000|2024-11-14 14:44:10|89714.5|89625.5|89710.5|89621.5|89774.5|89685.5|89667|89578|38
1731595460000|2024-11-14 14:44:20|89709.5|89620.5|89835.5|89746.5|89835.5|89746.5|89691.5|89602.5|40
1731595470000|2024-11-14 14:44:30|89818.5|89729.5|89825.5|89736.5|89825.5|89736.5|89782|89693|32
1731595480000|2024-11-14 14:44:40|89816|89727|89862.5|89773.5|89862.5|89773.5|89809.5|89720.5|32
1731595490000|2024-11-14 14:44:50|89862|89773|89814.5|89725.5|89872.5|89783.5|89809|89720|34
1731595500000|2024-11-14 14:45:00|89817.5|89728.5|89625.5|89536.5|89817.5|89728.5|89606.5|89517.5|38
1731595510000|2024-11-14 14:45:10|89631|89542|89749.5|89660.5|89819|89730|89631|89542|40
1731595520000|2024-11-14 14:45:20|89743.5|89654.5|89760.5|89671.5|89782.5|89693.5|89702.5|89613.5|38
1731595530000|2024-11-14 14:45:30|89768|89679|89671.5|89582.5|89811|89722|89671.5|89582.5|38
1731595540000|2024-11-14 14:45:40|89674.5|89585.5|89569|89480|89685|89596|89558.5|89469.5|37
1731595550000|2024-11-14 14:45:50|89573.5|89484.5|89492.5|89403.5|89606|89517|89492.5|89403.5|37
1731595560000|2024-11-14 14:46:00|89495.5|89406.5|89417|89328|89575|89486|89417|89328|33
1731595570000|2024-11-14 14:46:10|89410.5|89321.5|89520|89431|89543|89454|89396.5|89307.5|35
1731595580000|2024-11-14 14:46:20|89475|89386|89477|89388|89522|89433|89422|89333|38
1731595590000|2024-11-14 14:46:30|89477.5|89388.5|89399|89310|89480|89391|89385.5|89296.5|37
1731595600000|2024-11-14 14:46:40|89399.5|89310.5|89359|89270|89400|89311|89330.5|89241.5|39
1731595610000|2024-11-14 14:46:50|89354.5|89265.5|89225|89136|89380|89291|89225|89136|38
1731595620000|2024-11-14 14:47:00|89213|89124|89157|89068|89284.5|89195.5|89157|89068|38
1731595630000|2024-11-14 14:47:10|89160|89071|89024.5|88935.5|89167.5|89078.5|89009.5|88920.5|37
1731595640000|2024-11-14 14:47:20|89075|88986|89062.5|88973.5|89082.5|88993.5|88930.5|88841.5|35
1731595650000|2024-11-14 14:47:30|89077|88988|89113.5|89024.5|89266|89177|89040.5|88951.5|38
1731595660000|2024-11-14 14:47:40|89126|89037|89271|89182|89276|89187|89126|89037|38
1731595670000|2024-11-14 14:47:50|89286.5|89197.5|89292|89203|89319.5|89230.5|89238|89149|36
1731595680000|2024-11-14 14:48:00|89294|89205|89130|89041|89326|89237|89130|89041|35
1731595690000|2024-11-14 14:48:10|89129.5|89040.5|89300|89211|89330.5|89241.5|89129.5|89040.5|36
1731595700000|2024-11-14 14:48:20|89310|89221|89459.5|89370.5|89461.5|89372.5|89310|89221|38
1731595710000|2024-11-14 14:48:30|89460|89371|89246.5|89157.5|89460|89371|89246.5|89157.5|37
1731595720000|2024-11-14 14:48:40|89245.5|89156.5|89416.5|89327.5|89421|89332|89245|89156|39
1731595730000|2024-11-14 14:48:50|89403.5|89314.5|89305.5|89216.5|89403.5|89314.5|89301.5|89212.5|36
1731595740000|2024-11-14 14:49:00|89305|89216|89242|89153|89335.5|89246.5|89205|89116|38
1731595750000|2024-11-14 14:49:10|89247.5|89158.5|89175.5|89086.5|89295.5|89206.5|89173.5|89084.5|39
1731595760000|2024-11-14 14:49:20|89155|89066|89103.5|89014.5|89157.5|89068.5|89088|88999|36
1731595770000|2024-11-14 14:49:30|89104.5|89015.5|89101|89012|89155.5|89066.5|89101|89012|22
1731595780000|2024-11-14 14:49:40|89112.5|89023.5|89064.5|88975.5|89144.5|89055.5|89054.5|88965.5|33
1731595790000|2024-11-14 14:49:50|89023|88934|88990|88901|89025.5|88936.5|88984.5|88895.5|21
1731595800000|2024-11-14 14:50:00|88990.5|88901.5|89245.5|89156.5|89245.5|89156.5|88990.5|88901.5|39
1731595810000|2024-11-14 14:50:10|89252.5|89163.5|89363|89274|89363|89274|89207|89118|38
1731595820000|2024-11-14 14:50:20|89367.5|89278.5|89345.5|89256.5|89390.5|89301.5|89306|89217|38
1731595830000|2024-11-14 14:50:30|89321.5|89232.5|89408|89319|89408|89319|89309.5|89220.5|35
1731595840000|2024-11-14 14:50:40|89412.5|89323.5|89513|89424|89522|89433|89409|89320|38
1731595850000|2024-11-14 14:50:50|89513.5|89424.5|89463.5|89374.5|89558|89469|89457|89368|35
1731595860000|2024-11-14 14:51:00|89465|89376|89384|89295|89465|89376|89381|89292|40
1731595870000|2024-11-14 14:51:10|89385.5|89296.5|89384|89295|89431|89342|89353.5|89264.5|36
1731595880000|2024-11-14 14:51:20|89383.5|89294.5|89528|89439|89528|89439|89383.5|89294.5|37
1731595890000|2024-11-14 14:51:30|89529.5|89440.5|89487.5|89398.5|89567|89478|89475.5|89386.5|37
1731595900000|2024-11-14 14:51:40|89486.5|89397.5|89495.5|89406.5|89495.5|89406.5|89425.5|89336.5|38
1731595910000|2024-11-14 14:51:50|89499.5|89410.5|89457|89368|89517|89428|89457|89368|34
1731595920000|2024-11-14 14:52:00|89451.5|89362.5|89267.5|89178.5|89451.5|89362.5|89267.5|89178.5|31
1731595930000|2024-11-14 14:52:10|89263|89174|89250|89161|89319|89230|89188|89099|32
1731595940000|2024-11-14 14:52:20|89263|89174|89279.5|89190.5|89302|89213|89263|89174|35
1731595950000|2024-11-14 14:52:30|89272|89183|89186.5|89097.5|89288|89199|89167.5|89078.5|33
1731595960000|2024-11-14 14:52:40|89213.5|89124.5|89146|89057|89245|89156|89146|89057|39
1731595970000|2024-11-14 14:52:50|89129.5|89040.5|89124.5|89035.5|89133.5|89044.5|89083|88994|33
1731595980000|2024-11-14 14:53:00|89130.5|89041.5|89089.5|89000.5|89208.5|89119.5|89081|88992|38
1731595990000|2024-11-14 14:53:10|89085|88996|89152|89063|89152|89063|89083|88994|37
1731596000000|2024-11-14 14:53:20|89154|89065|89164.5|89075.5|89216.5|89127.5|89154|89065|37
1731596010000|2024-11-14 14:53:30|89162.5|89073.5|89113|89024|89204.5|89115.5|89112.5|89023.5|39
1731596020000|2024-11-14 14:53:40|89103|89014|89069|88980|89103|89014|89043|88954|34
1731596030000|2024-11-14 14:53:50|89073.5|88984.5|89123.5|89034.5|89123.5|89034.5|89073.5|88984.5|37
1731596040000|2024-11-14 14:54:00|89159|89070|89317.5|89228.5|89363.5|89274.5|89155|89066|39
1731596050000|2024-11-14 14:54:10|89319|89230|89348|89259|89402.5|89313.5|89308|89219|39
1731596060000|2024-11-14 14:54:20|89346|89257|89210|89121|89346|89257|89203.5|89114.5|35
1731596070000|2024-11-14 14:54:30|89208|89119|89260.5|89171.5|89284|89195|89196.5|89107.5|39
1731596080000|2024-11-14 14:54:40|89253.5|89164.5|89353|89264|89353|89264|89253|89164|35
1731596090000|2024-11-14 14:54:50|89351.5|89262.5|89267.5|89178.5|89351.5|89262.5|89250.5|89161.5|31
1731596100000|2024-11-14 14:55:00|89265|89176|89416|89327|89416|89327|89262|89173|38
1731596110000|2024-11-14 14:55:10|89416.5|89327.5|89343.5|89254.5|89443.5|89354.5|89343.5|89254.5|40
1731596120000|2024-11-14 14:55:20|89351|89262|89345.5|89256.5|89400.5|89311.5|89333|89244|38
1731596130000|2024-11-14 14:55:30|89329|89240|89264|89175|89329|89240|89253.5|89164.5|38
1731596140000|2024-11-14 14:55:40|89264.5|89175.5|89245|89156|89264.5|89175.5|89216|89127|22
1731596150000|2024-11-14 14:55:50|89252|89163|89378|89289|89382|89293|89250|89161|35
1731596160000|2024-11-14 14:56:00|89383.5|89294.5|89304.5|89215.5|89392|89303|89230|89141|39
1731596170000|2024-11-14 14:56:10|89309|89220|89265|89176|89403.5|89314.5|89265|89176|35
1731596180000|2024-11-14 14:56:20|89241|89152|89193|89104|89258.5|89169.5|89181.5|89092.5|39
1731596190000|2024-11-14 14:56:30|89190|89101|89186|89097|89209.5|89120.5|89154|89065|31
1731596200000|2024-11-14 14:56:40|89175.5|89086.5|89229.5|89140.5|89229.5|89140.5|89171|89082|33
1731596210000|2024-11-14 14:56:50|89235|89146|89186|89097|89277.5|89188.5|89167|89078|37
1731596220000|2024-11-14 14:57:00|89189|89100|89154.5|89065.5|89189|89100|89119|89030|36
1731596230000|2024-11-14 14:57:10|89151.5|89062.5|89282.5|89193.5|89282.5|89193.5|89129.5|89040.5|34
1731596240000|2024-11-14 14:57:20|89283.5|89194.5|89314|89225|89347|89258|89280|89191|37
1731596250000|2024-11-14 14:57:30|89314.5|89225.5|89266.5|89177.5|89354.5|89265.5|89224.5|89135.5|38
1731596260000|2024-11-14 14:57:40|89265.5|89176.5|89179.5|89090.5|89265.5|89176.5|89174.5|89085.5|40
1731596270000|2024-11-14 14:57:50|89194.5|89105.5|89176|89087|89230|89141|89143.5|89054.5|35
1731596280000|2024-11-14 14:58:00|89170.5|89081.5|89271|89182|89288.5|89199.5|89169.5|89080.5|33
1731596290000|2024-11-14 14:58:10|89253.5|89164.5|89098.5|89009.5|89253.5|89164.5|89092.5|89003.5|38
1731596300000|2024-11-14 14:58:20|89104|89015|89125|89036|89149.5|89060.5|89104|89015|33
1731596310000|2024-11-14 14:58:30|89117.5|89028.5|89080|88991|89129.5|89040.5|89071.5|88982.5|9
1731596320000|2024-11-14 14:58:40|89095|89006|89089|89000|89119.5|89030.5|89082|88993|32
1731596330000|2024-11-14 14:58:50|89101.5|89012.5|89110.5|89021.5|89165.5|89076.5|89101.5|89012.5|32
1731596340000|2024-11-14 14:59:00|89111|89022|89083.5|88994.5|89176|89087|89073.5|88984.5|35
1731596350000|2024-11-14 14:59:10|89078|88989|89037|88948|89082.5|88993.5|89037|88948|29
1731596360000|2024-11-14 14:59:20|89028.5|88939.5|88998.5|88909.5|89096.5|89007.5|88988|88899|29
1731596370000|2024-11-14 14:59:30|88999|88910|88980|88891|89008.5|88919.5|88980|88891|35
1731596380000|2024-11-14 14:59:40|88981.5|88892.5|88940.5|88851.5|88990|88901|88940.5|88851.5|21
1731596390000|2024-11-14 14:59:50|88938|88849|88803|88714|88938|88849|88753|88664|39
1731596400000|2024-11-14 15:00:00|88803.5|88714.5|88705|88616|88836|88747|88705|88616|36
1731596410000|2024-11-14 15:00:10|88715.5|88626.5|88712.5|88623.5|88755|88666|88699.5|88610.5|37
1731596420000|2024-11-14 15:00:20|88712|88623|88701|88612|88731|88642|88673.5|88584.5|36
1731596430000|2024-11-14 15:00:30|88699.5|88610.5|88570|88481|88699.5|88610.5|88567|88478|36
1731596440000|2024-11-14 15:00:40|88568|88479|88606|88517|88621.5|88532.5|88547|88458|39
1731596450000|2024-11-14 15:00:50|88591|88502|88535|88446|88604|88515|88535|88446|36
1731596460000|2024-11-14 15:01:00|88525|88436|88526|88437|88548.5|88459.5|88476|88387|27
1731596470000|2024-11-14 15:01:10|88534|88445|88463|88374|88542|88453|88463|88374|37
1731596480000|2024-11-14 15:01:20|88459|88370|88384|88295|88472.5|88383.5|88384|88295|36
1731596490000|2024-11-14 15:01:30|88370|88281|88556|88467|88556|88467|88348|88259|38
1731596500000|2024-11-14 15:01:40|88590.5|88501.5|88711.5|88622.5|88711.5|88622.5|88551|88462|38
1731596510000|2024-11-14 15:01:50|88722.5|88633.5|88587.5|88498.5|88722.5|88633.5|88565|88476|40
1731596520000|2024-11-14 15:02:00|88585|88496|88606|88517|88649.5|88560.5|88500.5|88411.5|38
1731596530000|2024-11-14 15:02:10|88619|88530|88886|88797|88886|88797|88611|88522|34
1731596540000|2024-11-14 15:02:20|88888.5|88799.5|89000|88911|89000.5|88911.5|88853.5|88764.5|38
1731596550000|2024-11-14 15:02:30|88996|88907|88945.5|88856.5|89007.5|88918.5|88935|88846|39
1731596560000|2024-11-14 15:02:40|88949|88860|89046|88957|89047.5|88958.5|88949|88860|36
1731596570000|2024-11-14 15:02:50|89046.5|88957.5|88979.5|88890.5|89046.5|88957.5|88964.5|88875.5|34
1731596580000|2024-11-14 15:03:00|88981.5|88892.5|88956|88867|89050|88961|88951.5|88862.5|26
1731596590000|2024-11-14 15:03:10|88958.5|88869.5|89047.5|88958.5|89047.5|88958.5|88952|88863|39
1731596600000|2024-11-14 15:03:20|89048.5|88959.5|88907|88818|89048.5|88959.5|88907|88818|34
1731596610000|2024-11-14 15:03:30|88900|88811|89005.5|88916.5|89035.5|88946.5|88880|88791|39
1731596620000|2024-11-14 15:03:40|89028.5|88939.5|89012|88923|89049|88960|89012|88923|34
1731596630000|2024-11-14 15:03:50|89012.5|88923.5|89054|88965|89077|88988|89006|88917|39
1731596640000|2024-11-14 15:04:00|89047.5|88958.5|89104|89015|89104|89015|89039|88950|36
1731596650000|2024-11-14 15:04:10|89109|89020|89125|89036|89125|89036|89081|88992|22
1731596660000|2024-11-14 15:04:20|89120|89031|89143|89054|89144.5|89055.5|89078.5|88989.5|29
1731596670000|2024-11-14 15:04:30|89146|89057|89234.5|89145.5|89234.5|89145.5|89146|89057|28
1731596680000|2024-11-14 15:04:40|89234|89145|89189|89100|89247.5|89158.5|89189|89100|36
1731596690000|2024-11-14 15:04:50|89186.5|89097.5|89186|89097|89203|89114|89179|89090|33
1731596700000|2024-11-14 15:05:00|89179|89090|89131|89042|89179|89090|89122|89033|33
1731596710000|2024-11-14 15:05:10|89111.5|89022.5|89098.5|89009.5|89111.5|89022.5|89046.5|88957.5|30
1731596720000|2024-11-14 15:05:20|89098|89009|89085|88996|89108|89019|89047|88958|33
1731596730000|2024-11-14 15:05:30|89070.5|88981.5|89013.5|88924.5|89070.5|88981.5|89013.5|88924.5|34
1731596740000|2024-11-14 15:05:40|89017|88928|89102|89013|89102|89013|88997.5|88908.5|35
1731596750000|2024-11-14 15:05:50|89103|89014|89210|89121|89210|89121|89103|89014|36
1731596760000|2024-11-14 15:06:00|89210.5|89121.5|89086.5|88997.5|89210.5|89121.5|89078.5|88989.5|37
1731596770000|2024-11-14 15:06:10|89100|89011|89086|88997|89108.5|89019.5|89032.5|88943.5|38
1731596780000|2024-11-14 15:06:20|89085|88996|89040|88951|89090.5|89001.5|89040|88951|30
1731596790000|2024-11-14 15:06:30|89021|88932|89014.5|88925.5|89042|88953|88989.5|88900.5|31
1731596800000|2024-11-14 15:06:40|89019.5|88930.5|89057|88968|89070.5|88981.5|89011.5|88922.5|31
1731596810000|2024-11-14 15:06:50|89054|88965|89105|89016|89139.5|89050.5|89051|88962|39
1731596820000|2024-11-14 15:07:00|89124.5|89035.5|89055.5|88966.5|89168|89079|89053.5|88964.5|39
1731596830000|2024-11-14 15:07:10|89057|88968|89099|89010|89099|89010|89057|88968|34
1731596840000|2024-11-14 15:07:20|89111.5|89022.5|89188|89099|89188|89099|89111.5|89022.5|37
1731596850000|2024-11-14 15:07:30|89197.5|89108.5|89189|89100|89222.5|89133.5|89140|89051|39
1731596860000|2024-11-14 15:07:40|89195.5|89106.5|89209.5|89120.5|89222.5|89133.5|89146|89057|35
1731596870000|2024-11-14 15:07:50|89210.5|89121.5|89267.5|89178.5|89270.5|89181.5|89209|89120|34
1731596880000|2024-11-14 15:08:00|89270.5|89181.5|89308|89219|89315.5|89226.5|89270|89181|32
1731596890000|2024-11-14 15:08:10|89311.5|89222.5|89318|89229|89323|89234|89288|89199|34
1731596900000|2024-11-14 15:08:20|89319|89230|89347|89258|89353|89264|89314|89225|30
1731596910000|2024-11-14 15:08:30|89344|89255|89347|89258|89358|89269|89322.5|89233.5|35
1731596920000|2024-11-14 15:08:40|89344.5|89255.5|89331|89242|89354|89265|89325|89236|34
1731596930000|2024-11-14 15:08:50|89309|89220|89305|89216|89325|89236|89289|89200|35
1731596940000|2024-11-14 15:09:00|89304|89215|89270|89181|89304|89215|89215|89126|34
1731596950000|2024-11-14 15:09:10|89278.5|89189.5|89245.5|89156.5|89312.5|89223.5|89245.5|89156.5|33
1731596960000|2024-11-14 15:09:20|89239|89150|89250|89161|89266.5|89177.5|89215|89126|30
1731596970000|2024-11-14 15:09:30|89238|89149|89283.5|89194.5|89314|89225|89238|89149|28
1731596980000|2024-11-14 15:09:40|89279.5|89190.5|89225|89136|89279.5|89190.5|89225|89136|30
1731596990000|2024-11-14 15:09:50|89216|89127|89195.5|89106.5|89248.5|89159.5|89131|89042|40
1731597000000|2024-11-14 15:10:00|89196|89107|89181|89092|89208.5|89119.5|89125.5|89036.5|37
1731597010000|2024-11-14 15:10:10|89176|89087|89107.5|89018.5|89176|89087|89092|89003|38
1731597020000|2024-11-14 15:10:20|89099|89010|89205|89116|89233|89144|89090.5|89001.5|38
1731597030000|2024-11-14 15:10:30|89173.5|89084.5|89114|89025|89173.5|89084.5|89092|89003|34
1731597040000|2024-11-14 15:10:40|89135|89046|89093|89004|89147|89058|89075|88986|35
1731597050000|2024-11-14 15:10:50|89093.5|89004.5|89067|88978|89097|89008|89029.5|88940.5|33
1731597060000|2024-11-14 15:11:00|89066.5|88977.5|89111.5|89022.5|89120.5|89031.5|89016|88927|37
1731597070000|2024-11-14 15:11:10|89112.5|89023.5|89200|89111|89200|89111|89108.5|89019.5|37
1731597080000|2024-11-14 15:11:20|89210.5|89121.5|89233|89144|89238.5|89149.5|89203.5|89114.5|35
1731597090000|2024-11-14 15:11:30|89231|89142|89210.5|89121.5|89274|89185|89194|89105|37
1731597100000|2024-11-14 15:11:40|89206.5|89117.5|89200|89111|89219|89130|89156.5|89067.5|39
1731597110000|2024-11-14 15:11:50|89196.5|89107.5|89227.5|89138.5|89234.5|89145.5|89185|89096|38
1731597120000|2024-11-14 15:12:00|89226|89137|89239.5|89150.5|89253|89164|89201.5|89112.5|29
1731597130000|2024-11-14 15:12:10|89239|89150|89131|89042|89266|89177|89129|89040|38
1731597140000|2024-11-14 15:12:20|89142|89053|89168|89079|89235.5|89146.5|89142|89053|38
1731597150000|2024-11-14 15:12:30|89172.5|89083.5|89271.5|89182.5|89271.5|89182.5|89161.5|89072.5|37
1731597160000|2024-11-14 15:12:40|89270|89181|89266.5|89177.5|89300|89211|89243|89154|37
1731597170000|2024-11-14 15:12:50|89290|89201|89301|89212|89303|89214|89272|89183|30
1731597180000|2024-11-14 15:13:00|89296.5|89207.5|89363|89274|89363|89274|89265|89176|35
1731597190000|2024-11-14 15:13:10|89368|89279|89380.5|89291.5|89390.5|89301.5|89368|89279|20
1731597200000|2024-11-14 15:13:20|89377|89288|89393|89304|89393|89304|89371.5|89282.5|37
1731597210000|2024-11-14 15:13:30|89398|89309|89440.5|89351.5|89440.5|89351.5|89398|89309|8
1731597220000|2024-11-14 15:13:40|89436|89347|89468|89379|89468|89379|89427|89338|25
1731597230000|2024-11-14 15:13:50|89457.5|89368.5|89462.5|89373.5|89462.5|89373.5|89447|89358|16
1731597240000|2024-11-14 15:14:00|89457.5|89368.5|89436.5|89347.5|89468|89379|89414|89325|28
1731597250000|2024-11-14 15:14:10|89436|89347|89426|89337|89445.5|89356.5|89418|89329|28
1731597260000|2024-11-14 15:14:20|89421|89332|89431|89342|89438|89349|89391|89302|30
1731597270000|2024-11-14 15:14:30|89426.5|89337.5|89430.5|89341.5|89430.5|89341.5|89409|89320|31
1731597280000|2024-11-14 15:14:40|89431|89342|89489|89400|89489|89400|89425|89336|32
1731597290000|2024-11-14 15:14:50|89472.5|89383.5|89489|89400|89489|89400|89463.5|89374.5|23
1731597300000|2024-11-14 15:15:00|89482.5|89393.5|89459|89370|89482.5|89393.5|89444.5|89355.5|30
1731597310000|2024-11-14 15:15:10|89458.5|89369.5|89521|89432|89521|89432|89455|89366|16
1731597320000|2024-11-14 15:15:20|89525.5|89436.5|89553|89464|89554|89465|89525.5|89436.5|18
1731597330000|2024-11-14 15:15:30|89552.5|89463.5|89575|89486|89575|89486|89526|89437|17
1731597340000|2024-11-14 15:15:40|89576.5|89487.5|89612.5|89523.5|89612.5|89523.5|89576.5|89487.5|12
1731597350000|2024-11-14 15:15:50|89628|89539|89702|89613|89702|89613|89628|89539|26
1731597360000|2024-11-14 15:16:00|89703.5|89614.5|89582|89493|89710|89621|89577.5|89488.5|29
1731597370000|2024-11-14 15:16:10|89582.5|89493.5|89631.5|89542.5|89649.5|89560.5|89582.5|89493.5|37
1731597380000|2024-11-14 15:16:20|89623.5|89534.5|89589.5|89500.5|89623.5|89534.5|89582|89493|33
1731597390000|2024-11-14 15:16:30|89589|89500|89521.5|89432.5|89590.5|89501.5|89516|89427|29
1731597400000|2024-11-14 15:16:40|89516|89427|89498.5|89409.5|89516|89427|89445.5|89356.5|34
1731597410000|2024-11-14 15:16:50|89499.5|89410.5|89451.5|89362.5|89499.5|89410.5|89426|89337|36
1731597420000|2024-11-14 15:17:00|89451|89362|89443.5|89354.5|89512|89423|89397|89308|34
1731597430000|2024-11-14 15:17:10|89435.5|89346.5|89486|89397|89491|89402|89434|89345|36
1731597440000|2024-11-14 15:17:20|89485.5|89396.5|89462.5|89373.5|89524|89435|89446.5|89357.5|36
1731597450000|2024-11-14 15:17:30|89456|89367|89351|89262|89456|89367|89315.5|89226.5|33
1731597460000|2024-11-14 15:17:40|89345.5|89256.5|89331|89242|89357|89268|89328|89239|19
1731597470000|2024-11-14 15:17:50|89333.5|89244.5|89331|89242|89336|89247|89331|89242|19
1731597480000|2024-11-14 15:18:00|89331.5|89242.5|89331|89242|89379.5|89290.5|89328|89239|18
1731597490000|2024-11-14 15:18:10|89316|89227|89277.5|89188.5|89348|89259|89277.5|89188.5|34
1731597500000|2024-11-14 15:18:20|89277|89188|89276.5|89187.5|89312.5|89223.5|89239|89150|35
1731597510000|2024-11-14 15:18:30|89278|89189|89163|89074|89278|89189|89153.5|89064.5|33
1731597520000|2024-11-14 15:18:40|89150.5|89061.5|89115|89026|89176.5|89087.5|89111|89022|37
1731597530000|2024-11-14 15:18:50|89114|89025|89109|89020|89130.5|89041.5|89094|89005|35
1731597540000|2024-11-14 15:19:00|89080|88991|89109|89020|89131|89042|89053.5|88964.5|36
1731597550000|2024-11-14 15:19:10|89122|89033|89044.5|88955.5|89127|89038|89025.5|88936.5|38
1731597560000|2024-11-14 15:19:20|89050.5|88961.5|89036.5|88947.5|89106.5|89017.5|89036.5|88947.5|35
1731597570000|2024-11-14 15:19:30|89029.5|88940.5|89032|88943|89053.5|88964.5|89029|88940|27
1731597580000|2024-11-14 15:19:40|89006|88917|88960|88871|89020.5|88931.5|88960|88871|28
1731597590000|2024-11-14 15:19:50|88955.5|88866.5|88958|88869|88964.5|88875.5|88944|88855|18
1731597600000|2024-11-14 15:20:00|88959|88870|89100|89011|89116|89027|88959|88870|38
1731597610000|2024-11-14 15:20:10|89074|88985|89094.5|89005.5|89108|89019|89032.5|88943.5|33
1731597620000|2024-11-14 15:20:20|89095|89006|89054|88965|89120.5|89031.5|89054|88965|33
1731597630000|2024-11-14 15:20:30|89046.5|88957.5|89050|88961|89071.5|88982.5|89036|88947|26
1731597640000|2024-11-14 15:20:40|89069.5|88980.5|89027|88938|89079|88990|88980.5|88891.5|33
1731597650000|2024-11-14 15:20:50|89036.5|88947.5|88934|88845|89036.5|88947.5|88934|88845|31
1731597660000|2024-11-14 15:21:00|88940.5|88851.5|88853.5|88764.5|88956.5|88867.5|88853.5|88764.5|21
1731597670000|2024-11-14 15:21:10|88848|88759|88767|88678|88848|88759|88727.5|88638.5|39
1731597680000|2024-11-14 15:21:20|88773.5|88684.5|88811|88722|88811|88722|88758|88669|35
1731597690000|2024-11-14 15:21:30|88813.5|88724.5|88768.5|88679.5|88813.5|88724.5|88724|88635|34
1731597700000|2024-11-14 15:21:40|88765|88676|88774.5|88685.5|88785|88696|88751|88662|38
1731597710000|2024-11-14 15:21:50|88765|88676|88761|88672|88785|88696|88752.5|88663.5|33
1731597720000|2024-11-14 15:22:00|88763|88674|88752.5|88663.5|88786.5|88697.5|88751|88662|29
1731597730000|2024-11-14 15:22:10|88757.5|88668.5|88799.5|88710.5|88799.5|88710.5|88726|88637|25
1731597740000|2024-11-14 15:22:20|88802|88713|88840|88751|88900|88811|88799|88710|38
1731597750000|2024-11-14 15:22:30|88837.5|88748.5|88786|88697|88860.5|88771.5|88781.5|88692.5|37
1731597760000|2024-11-14 15:22:40|88795|88706|88831.5|88742.5|88831.5|88742.5|88780|88691|37
1731597770000|2024-11-14 15:22:50|88834.5|88745.5|88960|88871|88971|88882|88834.5|88745.5|37
1731597780000|2024-11-14 15:23:00|88963.5|88874.5|88899.5|88810.5|88963.5|88874.5|88864.5|88775.5|34
1731597790000|2024-11-14 15:23:10|88905|88816|88850|88761|88908.5|88819.5|88845|88756|31
1731597800000|2024-11-14 15:23:20|88844|88755|88883.5|88794.5|88913|88824|88839|88750|36
1731597810000|2024-11-14 15:23:30|88898|88809|88840|88751|88938.5|88849.5|88797|88708|38
1731597820000|2024-11-14 15:23:40|88834|88745|88830|88741|88862|88773|88815.5|88726.5|32
1731597830000|2024-11-14 15:23:50|88823|88734|88808.5|88719.5|88842.5|88753.5|88798.5|88709.5|35
1731597840000|2024-11-14 15:24:00|88807|88718|88778|88689|88848|88759|88740|88651|38
1731597850000|2024-11-14 15:24:10|88779|88690|88665|88576|88779|88690|88663.5|88574.5|22
1731597860000|2024-11-14 15:24:20|88669.5|88580.5|88637.5|88548.5|88669.5|88580.5|88636|88547|32
1731597870000|2024-11-14 15:24:30|88638|88549|88674|88585|88704|88615|88638|88549|36
1731597880000|2024-11-14 15:24:40|88679.5|88590.5|88686|88597|88732.5|88643.5|88679.5|88590.5|34
1731597890000|2024-11-14 15:24:50|88688.5|88599.5|88679.5|88590.5|88737.5|88648.5|88677.5|88588.5|31
1731597900000|2024-11-14 15:25:00|88682|88593|88789|88700|88806.5|88717.5|88682|88593|38
1731597910000|2024-11-14 15:25:10|88775.5|88686.5|88684|88595|88775.5|88686.5|88684|88595|38
1731597920000|2024-11-14 15:25:20|88690|88601|88650.5|88561.5|88691|88602|88650.5|88561.5|22
1731597930000|2024-11-14 15:25:30|88656|88567|88614|88525|88704|88615|88614|88525|23
1731597940000|2024-11-14 15:25:40|88609|88520|88556.5|88467.5|88609|88520|88529.5|88440.5|29
1731597950000|2024-11-14 15:25:50|88551.5|88462.5|88647|88558|88647|88558|88551.5|88462.5|37
1731597960000|2024-11-14 15:26:00|88654.5|88565.5|88593|88504|88707|88618|88593|88504|36
1731597970000|2024-11-14 15:26:10|88601|88512|88791|88702|88791|88702|88590.5|88501.5|39
1731597980000|2024-11-14 15:26:20|88796|88707|88866.5|88777.5|88876.5|88787.5|88757.5|88668.5|34
1731597990000|2024-11-14 15:26:30|88870|88781|88884.5|88795.5|88884.5|88795.5|88808|88719|36
1731598000000|2024-11-14 15:26:40|88872|88783|88891|88802|88909|88820|88872|88783|34
1731598010000|2024-11-14 15:26:50|88886|88797|88871.5|88782.5|88886|88797|88851|88762|31
1731598020000|2024-11-14 15:27:00|88870.5|88781.5|88891|88802|88919|88830|88870|88781|36
1731598030000|2024-11-14 15:27:10|88893|88804|89018.5|88929.5|89020|88931|88891|88802|38
1731598040000|2024-11-14 15:27:20|89018|88929|88984|88895|89018|88929|88984|88895|28
1731598050000|2024-11-14 15:27:30|88980.5|88891.5|88964.5|88875.5|89037|88948|88949.5|88860.5|36
1731598060000|2024-11-14 15:27:40|88949.5|88860.5|88934.5|88845.5|88957.5|88868.5|88923|88834|30
1731598070000|2024-11-14 15:27:50|88931.5|88842.5|88915|88826|88934|88845|88881|88792|25
1731598080000|2024-11-14 15:28:00|88915.5|88826.5|88991.5|88902.5|89001.5|88912.5|88902|88813|38
1731598090000|2024-11-14 15:28:10|88993|88904|89003.5|88914.5|89033|88944|88986.5|88897.5|37
1731598100000|2024-11-14 15:28:20|89016|88927|89010.5|88921.5|89064|88975|89006.5|88917.5|33
1731598110000|2024-11-14 15:28:30|89008|88919|89034|88945|89058.5|88969.5|89001.5|88912.5|34
1731598120000|2024-11-14 15:28:40|89013|88924|89051.5|88962.5|89051.5|88962.5|89008|88919|32
1731598130000|2024-11-14 15:28:50|89056.5|88967.5|89024.5|88935.5|89060.5|88971.5|88972|88883|35
1731598140000|2024-11-14 15:29:00|89026|88937|89052|88963|89052|88963|88985|88896|34
1731598150000|2024-11-14 15:29:10|89073|88984|89110.5|89021.5|89111|89022|89073|88984|19
1731598160000|2024-11-14 15:29:20|89109|89020|89159.5|89070.5|89164.5|89075.5|89109|89020|34
1731598170000|2024-11-14 15:29:30|89153.5|89064.5|89185|89096|89187|89098|89150.5|89061.5|34
1731598180000|2024-11-14 15:29:40|89191.5|89102.5|89216|89127|89232|89143|89191.5|89102.5|23
1731598190000|2024-11-14 15:29:50|89215|89126|89232|89143|89232|89143|89215|89126|10
1731598200000|2024-11-14 15:30:00|89220.5|89131.5|89177.5|89088.5|89220.5|89131.5|89168.5|89079.5|35
1731598210000|2024-11-14 15:30:10|89175|89086|89146.5|89057.5|89178|89089|89134|89045|36
1731598220000|2024-11-14 15:30:20|89146|89057|89183.5|89094.5|89183.5|89094.5|89129|89040|33
1731598230000|2024-11-14 15:30:30|89191.5|89102.5|89126|89037|89199.5|89110.5|89126|89037|32
1731598240000|2024-11-14 15:30:40|89125.5|89036.5|89085|88996|89125.5|89036.5|89084|88995|28
1731598250000|2024-11-14 15:30:50|89085.5|88996.5|89101|89012|89101|89012|89053|88964|24
1731598260000|2024-11-14 15:31:00|89104|89015|89149|89060|89149|89060|89076.5|88987.5|37
1731598270000|2024-11-14 15:31:10|89133.5|89044.5|89139.5|89050.5|89210|89121|89118|89029|31
1731598280000|2024-11-14 15:31:20|89132|89043|88995|88906|89147|89058|88993.5|88904.5|34
1731598290000|2024-11-14 15:31:30|88999|88910|88971|88882|89022|88933|88954|88865|36
1731598300000|2024-11-14 15:31:40|88971.5|88882.5|88994|88905|89010.5|88921.5|88965|88876|36
1731598310000|2024-11-14 15:31:50|88981.5|88892.5|88929|88840|88981.5|88892.5|88886.5|88797.5|37
1731598320000|2024-11-14 15:32:00|88931|88842|88895|88806|88938.5|88849.5|88871.5|88782.5|37
1731598330000|2024-11-14 15:32:10|88892.5|88803.5|88842.5|88753.5|88892.5|88803.5|88833.5|88744.5|39
1731598340000|2024-11-14 15:32:20|88846.5|88757.5|88610|88521|88846.5|88757.5|88593|88504|38
1731598350000|2024-11-14 15:32:30|88610.5|88521.5|88544.5|88455.5|88613|88524|88544.5|88455.5|34
1731598360000|2024-11-14 15:32:40|88541|88452|88680.5|88591.5|88682|88593|88540|88451|35
1731598370000|2024-11-14 15:32:50|88696.5|88607.5|88678|88589|88717|88628|88665.5|88576.5|36
1731598380000|2024-11-14 15:33:00|88675|88586|88756.5|88667.5|88788|88699|88665|88576|36
1731598390000|2024-11-14 15:33:10|88759.5|88670.5|88698.5|88609.5|88762|88673|88698|88609|25
1731598400000|2024-11-14 15:33:20|88699|88610|88711|88622|88751|88662|88699|88610|36
1731598410000|2024-11-14 15:33:30|88704|88615|88646.5|88557.5|88704|88615|88620|88531|37
1731598420000|2024-11-14 15:33:40|88638.5|88549.5|88618|88529|88655.5|88566.5|88609.5|88520.5|27
1731598430000|2024-11-14 15:33:50|88606.5|88517.5|88548.5|88459.5|88633.5|88544.5|88547.5|88458.5|38
1731598440000|2024-11-14 15:34:00|88548|88459|88924.5|88835.5|88943|88854|88548|88459|38
1731598450000|2024-11-14 15:34:10|88956.5|88867.5|88942|88853|89050|88961|88909.5|88820.5|37
1731598460000|2024-11-14 15:34:20|88936.5|88847.5|88876|88787|88981|88892|88870.5|88781.5|38
1731598470000|2024-11-14 15:34:30|88873|88784|88885.5|88796.5|88930.5|88841.5|88835|88746|38
1731598480000|2024-11-14 15:34:40|88886|88797|88809.5|88720.5|88916|88827|88792.5|88703.5|33
1731598490000|2024-11-14 15:34:50|88821.5|88732.5|88831.5|88742.5|88842|88753|88751.5|88662.5|39
1731598500000|2024-11-14 15:35:00|88829.5|88740.5|88854|88765|88854|88765|88805.5|88716.5|29
1731598510000|2024-11-14 15:35:10|88847|88758|88774|88685|88847|88758|88741|88652|37
1731598520000|2024-11-14 15:35:20|88787.5|88698.5|89037.5|88948.5|89084.5|88995.5|88779.5|88690.5|37
1731598530000|2024-11-14 15:35:30|89031.5|88942.5|89043.5|88954.5|89071.5|88982.5|88991|88902|37
1731598540000|2024-11-14 15:35:40|89050|88961|88962.5|88873.5|89059.5|88970.5|88958.5|88869.5|31
1731598550000|2024-11-14 15:35:50|88962|88873|88945|88856|88981|88892|88903|88814|36
1731598560000|2024-11-14 15:36:00|88944.5|88855.5|88864.5|88775.5|88944.5|88855.5|88862|88773|33
1731598570000|2024-11-14 15:36:10|88875.5|88786.5|88997.5|88908.5|89006.5|88917.5|88875.5|88786.5|24
1731598580000|2024-11-14 15:36:20|88998|88909|89043|88954|89053|88964|88969.5|88880.5|31
1731598590000|2024-11-14 15:36:30|89043.5|88954.5|88990|88901|89102.5|89013.5|88990|88901|40
1731598600000|2024-11-14 15:36:40|88978|88889|88820|88731|88985.5|88896.5|88817|88728|33
1731598610000|2024-11-14 15:36:50|88807.5|88718.5|88873.5|88784.5|88881|88792|88798|88709|37
1731598620000|2024-11-14 15:37:00|88873|88784|88887|88798|88947.5|88858.5|88868|88779|38
1731598630000|2024-11-14 15:37:10|88876|88787|88924|88835|88949.5|88860.5|88876|88787|33
1731598640000|2024-11-14 15:37:20|88928|88839|88934.5|88845.5|88984|88895|88928|88839|33
1731598650000|2024-11-14 15:37:30|88932.5|88843.5|88963|88874|88963|88874|88857.5|88768.5|38
1731598660000|2024-11-14 15:37:40|88972.5|88883.5|89007.5|88918.5|89014.5|88925.5|88964.5|88875.5|36
1731598670000|2024-11-14 15:37:50|89011|88922|89035|88946|89041.5|88952.5|88985.5|88896.5|36
1731598680000|2024-11-14 15:38:00|89037.5|88948.5|89062|88973|89062.5|88973.5|88958|88869|37
1731598690000|2024-11-14 15:38:10|89062.5|88973.5|89006.5|88917.5|89119|89030|88983|88894|39
1731598700000|2024-11-14 15:38:20|88998.5|88909.5|89062.5|88973.5|89108|89019|88986.5|88897.5|37
1731598710000|2024-11-14 15:38:30|89071.5|88982.5|89072|88983|89116.5|89027.5|89024|88935|36
1731598720000|2024-11-14 15:38:40|89077|88988|89116|89027|89122|89033|89077|88988|33
1731598730000|2024-11-14 15:38:50|89118|89029|89132.5|89043.5|89168|89079|89118|89029|36
1731598740000|2024-11-14 15:39:00|89132|89043|89120|89031|89169.5|89080.5|89108|89019|39
1731598750000|2024-11-14 15:39:10|89130|89041|89142|89053|89167|89078|89102.5|89013.5|38
1731598760000|2024-11-14 15:39:20|89143|89054|89108|89019|89143|89054|89108|89019|19
1731598770000|2024-11-14 15:39:30|89096|89007|88982.5|88893.5|89099|89010|88980.5|88891.5|37
1731598780000|2024-11-14 15:39:40|88978|88889|89066.5|88977.5|89066.5|88977.5|88943.5|88854.5|38
1731598790000|2024-11-14 15:39:50|89059|88970|89094|89005|89114.5|89025.5|89059|88970|32
1731598800000|2024-11-14 15:40:00|89086.5|88997.5|88978|88889|89086.5|88997.5|88968.5|88879.5|37
1731598810000|2024-11-14 15:40:10|88977|88888|89065|88976|89091|89002|88977|88888|39
1731598820000|2024-11-14 15:40:20|89066.5|88977.5|89080|88991|89109|89020|88996.5|88907.5|32
1731598830000|2024-11-14 15:40:30|89070|88981|89034|88945|89087.5|88998.5|89034|88945|31
1731598840000|2024-11-14 15:40:40|89037.5|88948.5|89102|89013|89106|89017|89037.5|88948.5|28
1731598850000|2024-11-14 15:40:50|89101.5|89012.5|88999|88910|89105|89016|88992.5|88903.5|29
1731598860000|2024-11-14 15:41:00|88990|88901|88933.5|88844.5|89004|88915|88926|88837|35
1731598870000|2024-11-14 15:41:10|88927|88838|88896|88807|88935|88846|88883|88794|29
1731598880000|2024-11-14 15:41:20|88895.5|88806.5|88862|88773|88895.5|88806.5|88848.5|88759.5|34
1731598890000|2024-11-14 15:41:30|88864.5|88775.5|88935|88846|88935|88846|88864.5|88775.5|30
1731598900000|2024-11-14 15:41:40|88936.5|88847.5|88917.5|88828.5|88963|88874|88917|88828|35
1731598910000|2024-11-14 15:41:50|88916.5|88827.5|88825|88736|88944|88855|88825|88736|38
1731598920000|2024-11-14 15:42:00|88827|88738|88912.5|88823.5|88957.5|88868.5|88823|88734|35
1731598930000|2024-11-14 15:42:10|88912|88823|88831|88742|88948|88859|88831|88742|31
1731598940000|2024-11-14 15:42:20|88831.5|88742.5|88781|88692|88847|88758|88760|88671|39
1731598950000|2024-11-14 15:42:30|88781.5|88692.5|88834.5|88745.5|88834.5|88745.5|88781.5|88692.5|32
1731598960000|2024-11-14 15:42:40|88833.5|88744.5|88762|88673|88867|88778|88762|88673|33
1731598970000|2024-11-14 15:42:50|88764|88675|88716.5|88627.5|88764|88675|88696|88607|39
1731598980000|2024-11-14 15:43:00|88737.5|88648.5|88795.5|88706.5|88803|88714|88737.5|88648.5|38
1731598990000|2024-11-14 15:43:10|88791.5|88702.5|88736|88647|88796|88707|88722.5|88633.5|36
1731599000000|2024-11-14 15:43:20|88739|88650|88822.5|88733.5|88826.5|88737.5|88739|88650|37
1731599010000|2024-11-14 15:43:30|88827.5|88738.5|88883|88794|88883|88794|88818.5|88729.5|35
1731599020000|2024-11-14 15:43:40|88875|88786|88816|88727|88875|88786|88812|88723|26
1731599030000|2024-11-14 15:43:50|88817|88728|88813.5|88724.5|88837|88748|88773.5|88684.5|39
1731599040000|2024-11-14 15:44:00|88815.5|88726.5|88786.5|88697.5|88876|88787|88786|88697|39
1731599050000|2024-11-14 15:44:10|88786|88697|88833.5|88744.5|88833.5|88744.5|88740|88651|31
1731599060000|2024-11-14 15:44:20|88839.5|88750.5|88802|88713|88868|88779|88788.5|88699.5|38
1731599070000|2024-11-14 15:44:30|88823.5|88734.5|88851|88762|88867.5|88778.5|88819.5|88730.5|33
1731599080000|2024-11-14 15:44:40|88855.5|88766.5|88868.5|88779.5|88920.5|88831.5|88849|88760|39
1731599090000|2024-11-14 15:44:50|88862|88773|88813|88724|88881.5|88792.5|88812|88723|38
1731599100000|2024-11-14 15:45:00|88812.5|88723.5|88770|88681|88890.5|88801.5|88770|88681|33
1731599110000|2024-11-14 15:45:10|88766.5|88677.5|88685|88596|88775|88686|88685|88596|31
1731599120000|2024-11-14 15:45:20|88688.5|88599.5|88719|88630|88739|88650|88659|88570|35
1731599130000|2024-11-14 15:45:30|88720.5|88631.5|88729.5|88640.5|88762.5|88673.5|88715|88626|34
1731599140000|2024-11-14 15:45:40|88727|88638|88691|88602|88727|88638|88690.5|88601.5|26
1731599150000|2024-11-14 15:45:50|88693.5|88604.5|88634|88545|88693.5|88604.5|88634|88545|23
1731599160000|2024-11-14 15:46:00|88636|88547|88661|88572|88667|88578|88605.5|88516.5|37
1731599170000|2024-11-14 15:46:10|88682|88593|88766|88677|88796|88707|88682|88593|31
1731599180000|2024-11-14 15:46:20|88783|88694|88665.5|88576.5|88815.5|88726.5|88660|88571|32
1731599190000|2024-11-14 15:46:30|88678.5|88589.5|88732.5|88643.5|88734|88645|88675.5|88586.5|35
1731599200000|2024-11-14 15:46:40|88720.5|88631.5|88760.5|88671.5|88760.5|88671.5|88697|88608|33
1731599210000|2024-11-14 15:46:50|88756|88667|88752.5|88663.5|88776.5|88687.5|88735|88646|35
1731599220000|2024-11-14 15:47:00|88754.5|88665.5|88739|88650|88780|88691|88733|88644|39
1731599230000|2024-11-14 15:47:10|88730.5|88641.5|88667|88578|88730.5|88641.5|88662|88573|21
1731599240000|2024-11-14 15:47:20|88623.5|88534.5|88612.5|88523.5|88642|88553|88612.5|88523.5|33
1731599250000|2024-11-14 15:47:30|88612|88523|88614|88525|88624|88535|88600|88511|23
1731599260000|2024-11-14 15:47:40|88609|88520|88568|88479|88609|88520|88553|88464|23
1731599270000|2024-11-14 15:47:50|88570|88481|88649.5|88560.5|88686|88597|88568|88479|33
1731599280000|2024-11-14 15:48:00|88648|88559|88595.5|88506.5|88648|88559|88583.5|88494.5|37
1731599290000|2024-11-14 15:48:10|88596|88507|88659.5|88570.5|88663.5|88574.5|88596|88507|39
1731599300000|2024-11-14 15:48:20|88660.5|88571.5|88638.5|88549.5|88664.5|88575.5|88587|88498|37
1731599310000|2024-11-14 15:48:30|88638|88549|88540|88451|88644.5|88555.5|88539.5|88450.5|31
1731599320000|2024-11-14 15:48:40|88539.5|88450.5|88530.5|88441.5|88595.5|88506.5|88529.5|88440.5|35
1731599330000|2024-11-14 15:48:50|88531.5|88442.5|88538|88449|88558|88469|88531.5|88442.5|28
1731599340000|2024-11-14 15:49:00|88534.5|88445.5|88246|88157|88534.5|88445.5|88246|88157|28
1731599350000|2024-11-14 15:49:10|88243|88154|88204.5|88115.5|88245.5|88156.5|88197.5|88108.5|34
1731599360000|2024-11-14 15:49:20|88202.5|88113.5|88272.5|88183.5|88272.5|88183.5|88195.5|88106.5|32
1731599370000|2024-11-14 15:49:30|88270.5|88181.5|88222.5|88133.5|88311|88222|88222.5|88133.5|38
1731599380000|2024-11-14 15:49:40|88221|88132|88269|88180|88288.5|88199.5|88221|88132|33
1731599390000|2024-11-14 15:49:50|88269.5|88180.5|88358.5|88269.5|88358.5|88269.5|88248|88159|34
1731599400000|2024-11-14 15:50:00|88362|88273|88271|88182|88362|88273|88261.5|88172.5|38
1731599410000|2024-11-14 15:50:10|88272|88183|88328|88239|88335|88246|88242.5|88153.5|31
1731599420000|2024-11-14 15:50:20|88329|88240|88327.5|88238.5|88361.5|88272.5|88294|88205|36
1731599430000|2024-11-14 15:50:30|88328.5|88239.5|88398|88309|88398|88309|88323|88234|35
1731599440000|2024-11-14 15:50:40|88400|88311|88486|88397|88486|88397|88400|88311|38
1731599450000|2024-11-14 15:50:50|88488|88399|88396|88307|88511.5|88422.5|88394.5|88305.5|27
1731599460000|2024-11-14 15:51:00|88392.5|88303.5|88310.5|88221.5|88396.5|88307.5|88276|88187|34
1731599470000|2024-11-14 15:51:10|88300|88211|88248|88159|88300|88211|88242|88153|25
1731599480000|2024-11-14 15:51:20|88219.5|88130.5|88177.5|88088.5|88219.5|88130.5|88177.5|88088.5|31
1731599490000|2024-11-14 15:51:30|88166.5|88077.5|88161|88072|88166.5|88077.5|88145.5|88056.5|36
1731599500000|2024-11-14 15:51:40|88161.5|88072.5|88148|88059|88187.5|88098.5|88145|88056|32
1731599510000|2024-11-14 15:51:50|88138|88049|88152|88063|88158|88069|88100|88011|39
1731599520000|2024-11-14 15:52:00|88140|88051|88154|88065|88173|88084|88140|88051|32
1731599530000|2024-11-14 15:52:10|88156.5|88067.5|88289.5|88200.5|88289.5|88200.5|88148|88059|37
1731599540000|2024-11-14 15:52:20|88289|88200|88357|88268|88357.5|88268.5|88219.5|88130.5|36
1731599550000|2024-11-14 15:52:30|88354.5|88265.5|88303|88214|88368.5|88279.5|88279|88190|36
1731599560000|2024-11-14 15:52:40|88299.5|88210.5|88231.5|88142.5|88299.5|88210.5|88213|88124|38
1731599570000|2024-11-14 15:52:50|88241|88152|88230|88141|88284.5|88195.5|88202.5|88113.5|39
1731599580000|2024-11-14 15:53:00|88242.5|88153.5|88231.5|88142.5|88264|88175|88189.5|88100.5|39
1731599590000|2024-11-14 15:53:10|88231|88142|88286.5|88197.5|88312|88223|88231|88142|37
1731599600000|2024-11-14 15:53:20|88300|88211|88339|88250|88341|88252|88292|88203|36
1731599610000|2024-11-14 15:53:30|88340|88251|88314|88225|88340|88251|88306|88217|27
1731599620000|2024-11-14 15:53:40|88321|88232|88312.5|88223.5|88370|88281|88304|88215|36
1731599630000|2024-11-14 15:53:50|88314.5|88225.5|88332|88243|88340|88251|88279|88190|36
1731599640000|2024-11-14 15:54:00|88330|88241|88332.5|88243.5|88388.5|88299.5|88323.5|88234.5|37
1731599650000|2024-11-14 15:54:10|88334.5|88245.5|88246|88157|88334.5|88245.5|88246|88157|26
1731599660000|2024-11-14 15:54:20|88248|88159|88252|88163|88262|88173|88220|88131|33
1731599670000|2024-11-14 15:54:30|88247.5|88158.5|88222|88133|88255.5|88166.5|88222|88133|34
1731599680000|2024-11-14 15:54:40|88226|88137|88230.5|88141.5|88255.5|88166.5|88194|88105|33
1731599690000|2024-11-14 15:54:50|88230|88141|88163.5|88074.5|88231|88142|88163.5|88074.5|25
1731599700000|2024-11-14 15:55:00|88162|88073|88183|88094|88214.5|88125.5|88162|88073|34
1731599710000|2024-11-14 15:55:10|88188.5|88099.5|88171|88082|88205.5|88116.5|88165.5|88076.5|21
1731599720000|2024-11-14 15:55:20|88171.5|88082.5|88212|88123|88275.5|88186.5|88171.5|88082.5|34
1731599730000|2024-11-14 15:55:30|88215.5|88126.5|88179|88090|88219|88130|88179|88090|36
1731599740000|2024-11-14 15:55:40|88174|88085|88160.5|88071.5|88174|88085|88146|88057|32
1731599750000|2024-11-14 15:55:50|88161|88072|88124.5|88035.5|88161|88072|88107|88018|34
1731599760000|2024-11-14 15:56:00|88124|88035|88109|88020|88133|88044|88108.5|88019.5|21
1731599770000|2024-11-14 15:56:10|88111|88022|88136|88047|88153|88064|88111|88022|11
1731599780000|2024-11-14 15:56:20|88124.5|88035.5|88102|88013|88129.5|88040.5|88095.5|88006.5|36
1731599790000|2024-11-14 15:56:30|88100|88011|88110|88021|88119.5|88030.5|88097|88008|26
1731599800000|2024-11-14 15:56:40|88105.5|88016.5|88095|88006|88105.5|88016.5|88095|88006|5
1731599810000|2024-11-14 15:56:50|88090|88001|88087|87998|88090|88001|88085|87996|6
1731599820000|2024-11-14 15:57:00|88109.5|88020.5|88091|88002|88109.5|88020.5|88087|87998|14
1731599830000|2024-11-14 15:57:10|88116.5|88027.5|88091|88002|88118|88029|88091|88002|10
1731599840000|2024-11-14 15:57:20|88093|88004|88106.5|88017.5|88110|88021|88093|88004|14
1731599850000|2024-11-14 15:57:30|88118|88029|88242|88153|88248.5|88159.5|88118|88029|30
1731599860000|2024-11-14 15:57:40|88224.5|88135.5|88218.5|88129.5|88227.5|88138.5|88187.5|88098.5|37
1731599870000|2024-11-14 15:57:50|88223|88134|88242|88153|88244|88155|88221|88132|18
1731599880000|2024-11-14 15:58:00|88233.5|88144.5|88169.5|88080.5|88233.5|88144.5|88169.5|88080.5|26
1731599890000|2024-11-14 15:58:10|88169|88080|88097.5|88008.5|88169|88080|88097.5|88008.5|26
1731599900000|2024-11-14 15:58:20|88103|88014|88100|88011|88114.5|88025.5|88090|88001|20
1731599910000|2024-11-14 15:58:30|88110.5|88021.5|88084|87995|88110.5|88021.5|88084|87995|16
1731599920000|2024-11-14 15:58:40|88080|87991|88107|88018|88107|88018|88072|87983|15
1731599940000|2024-11-14 15:59:00|88115|88026|88115|88026|88150|88061|88107|88018|29
1731599950000|2024-11-14 15:59:10|88114.5|88025.5|88086|87997|88117|88028|88086|87997|15
1731599960000|2024-11-14 15:59:20|88085|87996|88080|87991|88085|87996|88080|87991|11
1731599970000|2024-11-14 15:59:30|88073.5|87984.5|87975.5|87886.5|88073.5|87984.5|87926|87837|30
1731599980000|2024-11-14 15:59:40|87981.5|87892.5|87968.5|87879.5|88004|87915|87953|87864|29
1731599990000|2024-11-14 15:59:50|87970|87881|88032.5|87943.5|88032.5|87943.5|87969|87880|38
1731600000000|2024-11-14 16:00:00|88027|87938|87979|87890|88033|87944|87950|87861|37
1731600010000|2024-11-14 16:00:10|87962|87873|87933.5|87844.5|88021.5|87932.5|87932|87843|36
1731600020000|2024-11-14 16:00:20|87932|87843|87952.5|87863.5|87984|87895|87910.5|87821.5|35
1731600030000|2024-11-14 16:00:30|87955|87866|88140|88051|88140|88051|87955|87866|35
1731600040000|2024-11-14 16:00:40|88150.5|88061.5|88202|88113|88244|88155|88149|88060|36
1731600050000|2024-11-14 16:00:50|88170|88081|88221.5|88132.5|88221.5|88132.5|88130.5|88041.5|39
1731600060000|2024-11-14 16:01:00|88237|88148|88257.5|88168.5|88282|88193|88178.5|88089.5|37
1731600070000|2024-11-14 16:01:10|88255.5|88166.5|88173.5|88084.5|88255.5|88166.5|88168|88079|35
1731600080000|2024-11-14 16:01:20|88162.5|88073.5|88125.5|88036.5|88193.5|88104.5|88116|88027|36
1731600090000|2024-11-14 16:01:30|88130|88041|88250.5|88161.5|88277.5|88188.5|88130|88041|36
1731600100000|2024-11-14 16:01:40|88254.5|88165.5|88264.5|88175.5|88278.5|88189.5|88181|88092|36
1731600110000|2024-11-14 16:01:50|88253|88164|88191|88102|88253|88164|88174|88085|35
1731600120000|2024-11-14 16:02:00|88189.5|88100.5|88211.5|88122.5|88221.5|88132.5|88160|88071|26
1731600130000|2024-11-14 16:02:10|88209|88120|88159|88070|88210|88121|88159|88070|27
1731600140000|2024-11-14 16:02:20|88166.5|88077.5|88208|88119|88213|88124|88150|88061|37
1731600150000|2024-11-14 16:02:30|88206|88117|88136|88047|88206|88117|88136|88047|20
1731600160000|2024-11-14 16:02:40|88094|88005|88026.5|87937.5|88094|88005|88026.5|87937.5|22
1731600170000|2024-11-14 16:02:50|88028.5|87939.5|88001|87912|88038.5|87949.5|87970.5|87881.5|35
1731600180000|2024-11-14 16:03:00|88011.5|87922.5|87979.5|87890.5|88050.5|87961.5|87977.5|87888.5|36
1731600190000|2024-11-14 16:03:10|87980.5|87891.5|87954.5|87865.5|88006.5|87917.5|87954.5|87865.5|38
1731600200000|2024-11-14 16:03:20|87955|87866|87919|87830|87978|87889|87913.5|87824.5|36
1731600210000|2024-11-14 16:03:30|87916|87827|87911.5|87822.5|87938.5|87849.5|87905|87816|28
1731600220000|2024-11-14 16:03:40|87911|87822|87850|87761|87911|87822|87850|87761|18
1731600230000|2024-11-14 16:03:50|87848|87759|87781.5|87692.5|87848|87759|87779.5|87690.5|29
1731600240000|2024-11-14 16:04:00|87783.5|87694.5|87740|87651|87784|87695|87674.5|87585.5|33
1731600250000|2024-11-14 16:04:10|87739.5|87650.5|87669|87580|87739.5|87650.5|87669|87580|33
1731600260000|2024-11-14 16:04:20|87676|87587|87648.5|87559.5|87692.5|87603.5|87648.5|87559.5|35
1731600270000|2024-11-14 16:04:30|87645|87556|87759.5|87670.5|87759.5|87670.5|87617|87528|37
1731600280000|2024-11-14 16:04:40|87772.5|87683.5|87860|87771|87885.5|87796.5|87772.5|87683.5|39
1731600290000|2024-11-14 16:04:50|87859|87770|87929.5|87840.5|87956.5|87867.5|87853|87764|36
1731600300000|2024-11-14 16:05:00|87927.5|87838.5|88068.5|87979.5|88068.5|87979.5|87918|87829|37
1731600310000|2024-11-14 16:05:10|88071|87982|88011|87922|88086|87997|87989|87900|35
1731600320000|2024-11-14 16:05:20|88012|87923|88083.5|87994.5|88099.5|88010.5|87964.5|87875.5|37
1731600330000|2024-11-14 16:05:30|88075|87986|88115|88026|88141.5|88052.5|88029.5|87940.5|37
1731600340000|2024-11-14 16:05:40|88133.5|88044.5|88071|87982|88136|88047|88060|87971|37
1731600350000|2024-11-14 16:05:50|88065|87976|88099|88010|88137|88048|88064.5|87975.5|38
1731600360000|2024-11-14 16:06:00|88097|88008|88169.5|88080.5|88169.5|88080.5|88013|87924|36
1731600370000|2024-11-14 16:06:10|88180.5|88091.5|88164.5|88075.5|88214|88125|88156.5|88067.5|36
1731600380000|2024-11-14 16:06:20|88163.5|88074.5|88198|88109|88240|88151|88162|88073|36
1731600390000|2024-11-14 16:06:30|88210.5|88121.5|88145.5|88056.5|88220|88131|88144|88055|34
1731600400000|2024-11-14 16:06:40|88146|88057|88198|88109|88198|88109|88112.5|88023.5|32
1731600410000|2024-11-14 16:06:50|88194|88105|88220|88131|88240|88151|88194|88105|24
1731600420000|2024-11-14 16:07:00|88210|88121|88166.5|88077.5|88210|88121|88152|88063|30
1731600430000|2024-11-14 16:07:10|88157.5|88068.5|88139|88050|88160|88071|88104|88015|22
1731600440000|2024-11-14 16:07:20|88130.5|88041.5|88118|88029|88139|88050|88114|88025|22
1731600450000|2024-11-14 16:07:30|88119|88030|88131|88042|88158|88069|88103|88014|35
1731600460000|2024-11-14 16:07:40|88144|88055|88214.5|88125.5|88214.5|88125.5|88144|88055|24
1731600470000|2024-11-14 16:07:50|88216|88127|88172|88083|88230|88141|88172|88083|29
1731600480000|2024-11-14 16:08:00|88156|88067|88159.5|88070.5|88162.5|88073.5|88076|87987|33
1731600490000|2024-11-14 16:08:10|88159|88070|88120.5|88031.5|88201|88112|88097|88008|34
1731600500000|2024-11-14 16:08:20|88119.5|88030.5|88085.5|87996.5|88127.5|88038.5|88083|87994|34
1731600510000|2024-11-14 16:08:30|88086|87997|88081.5|87992.5|88088|87999|88070.5|87981.5|22
1731600520000|2024-11-14 16:08:40|88083|87994|88076|87987|88136|88047|88075|87986|27
1731600530000|2024-11-14 16:08:50|88075.5|87986.5|88069|87980|88080|87991|88056.5|87967.5|33
1731600540000|2024-11-14 16:09:00|88078.5|87989.5|88072|87983|88097|88008|88064|87975|27
1731600550000|2024-11-14 16:09:10|88084|87995|88126.5|88037.5|88211.5|88122.5|88084|87995|40
1731600560000|2024-11-14 16:09:20|88126|88037|88185.5|88096.5|88185.5|88096.5|88126|88037|36
1731600570000|2024-11-14 16:09:30|88189.5|88100.5|88225|88136|88225|88136|88156|88067|32
1731600580000|2024-11-14 16:09:40|88231.5|88142.5|88244|88155|88244|88155|88214|88125|33
1731600590000|2024-11-14 16:09:50|88263.5|88174.5|88263|88174|88299|88210|88255.5|88166.5|31
1731600600000|2024-11-14 16:10:00|88262.5|88173.5|88248.5|88159.5|88263|88174|88246.5|88157.5|16
1731600610000|2024-11-14 16:10:10|88225.5|88136.5|88194|88105|88225.5|88136.5|88180.5|88091.5|34
1731600620000|2024-11-14 16:10:20|88193.5|88104.5|88117|88028|88193.5|88104.5|88115|88026|28
1731600630000|2024-11-14 16:10:30|88131.5|88042.5|88057.5|87968.5|88131.5|88042.5|88057.5|87968.5|32
1731600640000|2024-11-14 16:10:40|88056|87967|88008|87919|88057|87968|87970.5|87881.5|26
1731600650000|2024-11-14 16:10:50|88007|87918|87964.5|87875.5|88054|87965|87964.5|87875.5|32
1731600660000|2024-11-14 16:11:00|87943.5|87854.5|87928|87839|87962|87873|87921|87832|33
1731600670000|2024-11-14 16:11:10|87932.5|87843.5|87944|87855|87948.5|87859.5|87903|87814|29
1731600680000|2024-11-14 16:11:20|87931|87842|87890|87801|87931|87842|87839.5|87750.5|33
1731600690000|2024-11-14 16:11:30|87890.5|87801.5|87849|87760|87907.5|87818.5|87849|87760|33
1731600700000|2024-11-14 16:11:40|87833.5|87744.5|87831|87742|87857.5|87768.5|87826|87737|33
1731600710000|2024-11-14 16:11:50|87830.5|87741.5|87856|87767|87868|87779|87828|87739|24
1731600720000|2024-11-14 16:12:00|87859.5|87770.5|87863|87774|87884.5|87795.5|87856|87767|21
1731600730000|2024-11-14 16:12:10|87846|87757|87879|87790|87908|87819|87831|87742|36
1731600740000|2024-11-14 16:12:20|87883.5|87794.5|87813|87724|87926.5|87837.5|87812.5|87723.5|39
1731600750000|2024-11-14 16:12:30|87818.5|87729.5|87893.5|87804.5|87893.5|87804.5|87807.5|87718.5|31
1731600760000|2024-11-14 16:12:40|87896|87807|87922.5|87833.5|87935.5|87846.5|87896|87807|30
1731600770000|2024-11-14 16:12:50|87925.5|87836.5|87947|87858|87998.5|87909.5|87925.5|87836.5|34
1731600780000|2024-11-14 16:13:00|87912.5|87823.5|87869|87780|87917.5|87828.5|87866|87777|25
1731600790000|2024-11-14 16:13:10|87848|87759|87818|87729|87870|87781|87817|87728|32
1731600800000|2024-11-14 16:13:20|87816|87727|87864|87775|87882|87793|87815.5|87726.5|37
1731600810000|2024-11-14 16:13:30|87863|87774|87815|87726|87863|87774|87810|87721|30
1731600820000|2024-11-14 16:13:40|87813.5|87724.5|87859.5|87770.5|87859.5|87770.5|87809|87720|27
1731600830000|2024-11-14 16:13:50|87848.5|87759.5|87885|87796|87886|87797|87816|87727|29
1731600840000|2024-11-14 16:14:00|87885.5|87796.5|87819.5|87730.5|87887|87798|87815.5|87726.5|31
1731600850000|2024-11-14 16:14:10|87818|87729|87818|87729|87845.5|87756.5|87818|87729|13
1731600860000|2024-11-14 16:14:20|87807|87718|87805|87716|87807|87718|87795.5|87706.5|15
1731600870000|2024-11-14 16:14:30|87809|87720|87822|87733|87861|87772|87809|87720|31
1731600880000|2024-11-14 16:14:40|87821.5|87732.5|87812.5|87723.5|87841.5|87752.5|87795|87706|23
1731600890000|2024-11-14 16:14:50|87815|87726|87796|87707|87847|87758|87796|87707|37
1731600900000|2024-11-14 16:15:00|87787|87698|87749|87660|87789.5|87700.5|87748.5|87659.5|27
1731600910000|2024-11-14 16:15:10|87765.5|87676.5|87740|87651|87765.5|87676.5|87740|87651|15
1731600920000|2024-11-14 16:15:20|87751.5|87662.5|87804|87715|87825.5|87736.5|87751.5|87662.5|16
1731600930000|2024-11-14 16:15:30|87803|87714|87885|87796|87886.5|87797.5|87794|87705|33
1731600940000|2024-11-14 16:15:40|87880|87791|87893.5|87804.5|87893.5|87804.5|87854|87765|28
1731600950000|2024-11-14 16:15:50|87893|87804|87857|87768|87897|87808|87837|87748|21
1731600960000|2024-11-14 16:16:00|87864.5|87775.5|87873|87784|87873|87784|87839|87750|22
1731600970000|2024-11-14 16:16:10|87884|87795|88052.5|87963.5|88063|87974|87884|87795|28
1731600980000|2024-11-14 16:16:20|88045.5|87956.5|88063|87974|88094.5|88005.5|88035.5|87946.5|38
1731600990000|2024-11-14 16:16:30|88065|87976|88077|87988|88088.5|87999.5|88036.5|87947.5|37
1731601000000|2024-11-14 16:16:40|88075|87986|88011|87922|88077|87988|87984|87895|27
1731601010000|2024-11-14 16:16:50|88014.5|87925.5|88092|88003|88092|88003|88003.5|87914.5|34
1731601020000|2024-11-14 16:17:00|88090|88001|88152|88063|88173|88084|88071|87982|35
1731601030000|2024-11-14 16:17:10|88151|88062|88214.5|88125.5|88227.5|88138.5|88138.5|88049.5|37
1731601040000|2024-11-14 16:17:20|88218|88129|88191|88102|88218|88129|88191|88102|23
1731601050000|2024-11-14 16:17:30|88170.5|88081.5|88068|87979|88172.5|88083.5|88068|87979|33
1731601060000|2024-11-14 16:17:40|88074|87985|88132.5|88043.5|88137.5|88048.5|88072|87983|34
1731601070000|2024-11-14 16:17:50|88133.5|88044.5|88116|88027|88133.5|88044.5|88090.5|88001.5|32
1731601080000|2024-11-14 16:18:00|88124|88035|88169.5|88080.5|88169.5|88080.5|88099.5|88010.5|32
1731601090000|2024-11-14 16:18:10|88188|88099|88176|88087|88188|88099|88131.5|88042.5|30
1731601100000|2024-11-14 16:18:20|88175|88086|88233|88144|88237.5|88148.5|88175|88086|35
1731601110000|2024-11-14 16:18:30|88233.5|88144.5|88244|88155|88250.5|88161.5|88199|88110|22
1731601120000|2024-11-14 16:18:40|88252.5|88163.5|88261.5|88172.5|88285|88196|88239.5|88150.5|31
1731601130000|2024-11-14 16:18:50|88261|88172|88269|88180|88301.5|88212.5|88259.5|88170.5|26
1731601140000|2024-11-14 16:19:00|88268|88179|88251.5|88162.5|88273.5|88184.5|88245.5|88156.5|36
1731601150000|2024-11-14 16:19:10|88251|88162|88260|88171|88270.5|88181.5|88216|88127|29
1731601160000|2024-11-14 16:19:20|88258.5|88169.5|88268.5|88179.5|88272|88183|88249.5|88160.5|36
1731601170000|2024-11-14 16:19:30|88274|88185|88300|88211|88300|88211|88271|88182|30
1731601180000|2024-11-14 16:19:40|88301|88212|88357.5|88268.5|88358.5|88269.5|88288|88199|28
1731601190000|2024-11-14 16:19:50|88344.5|88255.5|88350|88261|88362|88273|88344.5|88255.5|21
1731601200000|2024-11-14 16:20:00|88355.5|88266.5|88368|88279|88373|88284|88355.5|88266.5|13
1731601210000|2024-11-14 16:20:10|88370.5|88281.5|88348|88259|88388|88299|88344.5|88255.5|17
1731601220000|2024-11-14 16:20:20|88356|88267|88288|88199|88356|88267|88288|88199|18
1731601240000|2024-11-14 16:20:40|88294.5|88205.5|88321|88232|88323.5|88234.5|88294.5|88205.5|23
1731601250000|2024-11-14 16:20:50|88322|88233|88321|88232|88330|88241|88321|88232|12
1731601260000|2024-11-14 16:21:00|88302.5|88213.5|88280|88191|88330|88241|88271|88182|23
1731601270000|2024-11-14 16:21:10|88285.5|88196.5|88275|88186|88285.5|88196.5|88235|88146|29
1731601280000|2024-11-14 16:21:20|88283|88194|88280|88191|88288|88199|88280|88191|10
1731601290000|2024-11-14 16:21:30|88274|88185|88297.5|88208.5|88298.5|88209.5|88256|88167|17
1731601300000|2024-11-14 16:21:40|88297|88208|88386.5|88297.5|88399|88310|88297|88208|27
1731601310000|2024-11-14 16:21:50|88384|88295|88396.5|88307.5|88401|88312|88384|88295|33
1731601320000|2024-11-14 16:22:00|88396|88307|88486|88397|88486|88397|88383.5|88294.5|38
1731601330000|2024-11-14 16:22:10|88487|88398|88484|88395|88492|88403|88471.5|88382.5|32
1731601340000|2024-11-14 16:22:20|88486|88397|88518|88429|88518|88429|88486|88397|16
1731601350000|2024-11-14 16:22:30|88519|88430|88496|88407|88538|88449|88496|88407|16
1731601370000|2024-11-14 16:22:50|88498|88409|88523|88434|88525.5|88436.5|88498|88409|22
1731601380000|2024-11-14 16:23:00|88509.5|88420.5|88509|88420|88517.5|88428.5|88489|88400|18
1731601390000|2024-11-14 16:23:10|88497|88408|88485|88396|88497|88408|88485|88396|2
1731601420000|2024-11-14 16:23:40|88470|88381|88474|88385|88475.5|88386.5|88461.5|88372.5|9
1731601430000|2024-11-14 16:23:50|88479|88390|88474|88385|88484|88395|88474|88385|6
1731601440000|2024-11-14 16:24:00|88479|88390|88510|88421|88530|88441|88474|88385|16
1731601450000|2024-11-14 16:24:10|88507|88418|88496|88407|88507|88418|88475|88386|12
1731601460000|2024-11-14 16:24:20|88510.5|88421.5|88533|88444|88538|88449|88510.5|88421.5|30
1731601470000|2024-11-14 16:24:30|88533.5|88444.5|88503|88414|88534|88445|88493.5|88404.5|17
1731601480000|2024-11-14 16:24:40|88505|88416|88571|88482|88577|88488|88505|88416|12
1731601490000|2024-11-14 16:24:50|88573.5|88484.5|88581|88492|88581|88492|88555|88466|13
1731601500000|2024-11-14 16:25:00|88568|88479|88555|88466|88568|88479|88555|88466|11
1731601510000|2024-11-14 16:25:10|88558|88469|88536|88447|88569|88480|88536|88447|20
1731601520000|2024-11-14 16:25:20|88551.5|88462.5|88457.5|88368.5|88551.5|88462.5|88445.5|88356.5|16
1731601530000|2024-11-14 16:25:30|88458|88369|88455|88366|88479.5|88390.5|88455|88366|24
1731601540000|2024-11-14 16:25:40|88450|88361|88442.5|88353.5|88450|88361|88426|88337|15
1731601550000|2024-11-14 16:25:50|88443|88354|88480|88391|88483|88394|88442|88353|23
1731601560000|2024-11-14 16:26:00|88481.5|88392.5|88516|88427|88518.5|88429.5|88480|88391|14
1731601570000|2024-11-14 16:26:10|88511|88422|88458|88369|88511|88422|88444.5|88355.5|13
1731601580000|2024-11-14 16:26:20|88463|88374|88511|88422|88515|88426|88461|88372|17
1731601590000|2024-11-14 16:26:30|88513.5|88424.5|88521|88432|88543.5|88454.5|88511|88422|12
1731601600000|2024-11-14 16:26:40|88519.5|88430.5|88534|88445|88538|88449|88518|88429|25
1731601610000|2024-11-14 16:26:50|88534.5|88445.5|88474.5|88385.5|88538|88449|88474.5|88385.5|14
1731601620000|2024-11-14 16:27:00|88474|88385|88474|88385|88474|88385|88474|88385|1
1731601630000|2024-11-14 16:27:10|88485|88396|88528|88439|88528|88439|88485|88396|5
1731601640000|2024-11-14 16:27:20|88502|88413|88481|88392|88502|88413|88478|88389|16
1731601650000|2024-11-14 16:27:30|88480|88391|88427.5|88338.5|88480|88391|88424.5|88335.5|20
1731601660000|2024-11-14 16:27:40|88427|88338|88429|88340|88429|88340|88401|88312|15
1731601670000|2024-11-14 16:27:50|88438|88349|88366|88277|88446|88357|88359.5|88270.5|22
1731601680000|2024-11-14 16:28:00|88376|88287|88332|88243|88388.5|88299.5|88332|88243|13
1731601690000|2024-11-14 16:28:10|88343.5|88254.5|88420|88331|88421|88332|88343.5|88254.5|26
1731601700000|2024-11-14 16:28:20|88433.5|88344.5|88431|88342|88437|88348|88423|88334|18
1731601710000|2024-11-14 16:28:30|88433|88344|88480|88391|88483.5|88394.5|88433|88344|30
1731601720000|2024-11-14 16:28:40|88482.5|88393.5|88427|88338|88485|88396|88416|88327|29
1731601730000|2024-11-14 16:28:50|88426|88337|88419|88330|88443|88354|88419|88330|16
1731601740000|2024-11-14 16:29:00|88389|88300|88391.5|88302.5|88413.5|88324.5|88388.5|88299.5|21
1731601750000|2024-11-14 16:29:10|88389.5|88300.5|88354|88265|88407|88318|88352|88263|23
1731601760000|2024-11-14 16:29:20|88366.5|88277.5|88395|88306|88395|88306|88366.5|88277.5|6
1731601770000|2024-11-14 16:29:30|88373|88284|88327.5|88238.5|88373|88284|88327.5|88238.5|8
1731601780000|2024-11-14 16:29:40|88324|88235|88341|88252|88357|88268|88321|88232|16
1731601790000|2024-11-14 16:29:50|88343|88254|88286.5|88197.5|88353|88264|88286|88197|28
1731601800000|2024-11-14 16:30:00|88286|88197|88282|88193|88293.5|88204.5|88255.5|88166.5|22
1731601810000|2024-11-14 16:30:10|88279|88190|88328|88239|88339|88250|88264|88175|17
1731601820000|2024-11-14 16:30:20|88338.5|88249.5|88372|88283|88375|88286|88338.5|88249.5|18
1731601830000|2024-11-14 16:30:30|88371|88282|88310|88221|88371|88282|88309|88220|22
1731601840000|2024-11-14 16:30:40|88311|88222|88368.5|88279.5|88372|88283|88309|88220|25
1731601850000|2024-11-14 16:30:50|88366.5|88277.5|88369.5|88280.5|88378|88289|88328.5|88239.5|27
1731601860000|2024-11-14 16:31:00|88369|88280|88370|88281|88370|88281|88326|88237|30
1731601870000|2024-11-14 16:31:10|88381|88292|88366|88277|88385.5|88296.5|88350|88261|32
1731601880000|2024-11-14 16:31:20|88361|88272|88418.5|88329.5|88422|88333|88361|88272|25
1731601890000|2024-11-14 16:31:30|88419|88330|88414|88325|88442.5|88353.5|88414|88325|17
1731601900000|2024-11-14 16:31:40|88404.5|88315.5|88446|88357|88449|88360|88404|88315|15
1731601910000|2024-11-14 16:31:50|88448.5|88359.5|88451|88362|88459.5|88370.5|88438|88349|19
1731601920000|2024-11-14 16:32:00|88445.5|88356.5|88415|88326|88445.5|88356.5|88398.5|88309.5|35
1731601930000|2024-11-14 16:32:10|88416|88327|88483|88394|88483|88394|88416|88327|16
1731601940000|2024-11-14 16:32:20|88470|88381|88491|88402|88520.5|88431.5|88465|88376|26
1731601950000|2024-11-14 16:32:30|88492|88403|88510|88421|88510|88421|88465.5|88376.5|19
1731601960000|2024-11-14 16:32:40|88506.5|88417.5|88500.5|88411.5|88510|88421|88500.5|88411.5|3
1731601970000|2024-11-14 16:32:50|88510|88421|88510|88421|88510|88421|88510|88421|1
1731601980000|2024-11-14 16:33:00|88492|88403|88505|88416|88505|88416|88455|88366|26
1731601990000|2024-11-14 16:33:10|88500|88411|88472|88383|88500|88411|88471.5|88382.5|7
1731602010000|2024-11-14 16:33:30|88489|88400|88478|88389|88500|88411|88478|88389|11
1731602020000|2024-11-14 16:33:40|88447.5|88358.5|88366|88277|88447.5|88358.5|88363|88274|23
1731602030000|2024-11-14 16:33:50|88361|88272|88362|88273|88366|88277|88344.5|88255.5|20
1731602040000|2024-11-14 16:34:00|88361.5|88272.5|88391|88302|88391|88302|88361.5|88272.5|17
1731602050000|2024-11-14 16:34:10|88401.5|88312.5|88426|88337|88426|88337|88401.5|88312.5|10
1731602060000|2024-11-14 16:34:20|88422.5|88333.5|88404.5|88315.5|88430|88341|88381.5|88292.5|25
1731602070000|2024-11-14 16:34:30|88405.5|88316.5|88418|88329|88432|88343|88405.5|88316.5|30
1731602080000|2024-11-14 16:34:40|88420.5|88331.5|88376|88287|88420.5|88331.5|88375|88286|15
1731602090000|2024-11-14 16:34:50|88373|88284|88340|88251|88373|88284|88340|88251|4
1731602100000|2024-11-14 16:35:00|88356.5|88267.5|88340|88251|88369|88280|88340|88251|13
1731602110000|2024-11-14 16:35:10|88325.5|88236.5|88389|88300|88389|88300|88322.5|88233.5|15
1731602120000|2024-11-14 16:35:20|88371|88282|88360.5|88271.5|88371|88282|88343|88254|12
1731602130000|2024-11-14 16:35:30|88376.5|88287.5|88426.5|88337.5|88435|88346|88372.5|88283.5|35
1731602140000|2024-11-14 16:35:40|88431|88342|88466|88377|88481|88392|88431|88342|24
1731602150000|2024-11-14 16:35:50|88476|88387|88484.5|88395.5|88484.5|88395.5|88476|88387|7
1731602160000|2024-11-14 16:36:00|88484|88395|88469.5|88380.5|88523|88434|88469.5|88380.5|34
1731602170000|2024-11-14 16:36:10|88470|88381|88469|88380|88481|88392|88469|88380|7
1731602180000|2024-11-14 16:36:20|88456|88367|88504.5|88415.5|88504.5|88415.5|88424.5|88335.5|26
1731602190000|2024-11-14 16:36:30|88505|88416|88521|88432|88525|88436|88502|88413|22
1731602210000|2024-11-14 16:36:50|88511|88422|88476|88387|88511|88422|88442|88353|22
1731602220000|2024-11-14 16:37:00|88480.5|88391.5|88463|88374|88485|88396|88463|88374|18
1731602230000|2024-11-14 16:37:10|88445.5|88356.5|88449|88360|88463|88374|88434.5|88345.5|18
1731602240000|2024-11-14 16:37:20|88456|88367|88500.5|88411.5|88502.5|88413.5|88456|88367|17
1731602250000|2024-11-14 16:37:30|88500|88411|88494|88405|88502|88413|88494|88405|21
1731602260000|2024-11-14 16:37:40|88491|88402|88536.5|88447.5|88536.5|88447.5|88489|88400|18
1731602270000|2024-11-14 16:37:50|88531.5|88442.5|88537|88448|88537|88448|88531|88442|15
1731602280000|2024-11-14 16:38:00|88534.5|88445.5|88505|88416|88534.5|88445.5|88490.5|88401.5|19
1731602290000|2024-11-14 16:38:10|88500.5|88411.5|88481|88392|88509.5|88420.5|88477.5|88388.5|19
1731602300000|2024-11-14 16:38:20|88493.5|88404.5|88521.5|88432.5|88543.5|88454.5|88491.5|88402.5|28
1731602310000|2024-11-14 16:38:30|88522|88433|88531|88442|88531|88442|88518|88429|24
1731602320000|2024-11-14 16:38:40|88542.5|88453.5|88541.5|88452.5|88552.5|88463.5|88523.5|88434.5|33
1731602330000|2024-11-14 16:38:50|88543.5|88454.5|88552.5|88463.5|88558.5|88469.5|88534.5|88445.5|24
1731602340000|2024-11-14 16:39:00|88553|88464|88581|88492|88581|88492|88537|88448|37
1731602350000|2024-11-14 16:39:10|88597|88508|88613|88524|88613|88524|88597|88508|2
1731602360000|2024-11-14 16:39:20|88617|88528|88635|88546|88635|88546|88617|88528|6
1731602370000|2024-11-14 16:39:30|88632.5|88543.5|88635|88546|88635|88546|88624|88535|18
1731602380000|2024-11-14 16:39:40|88640|88551|88651|88562|88651|88562|88640|88551|4
1731602390000|2024-11-14 16:39:50|88653.5|88564.5|88660|88571|88660|88571|88653.5|88564.5|4
1731602400000|2024-11-14 16:40:00|88663.5|88574.5|88655|88566|88667|88578|88655|88566|13
1731602410000|2024-11-14 16:40:10|88656|88567|88624|88535|88658|88569|88616.5|88527.5|21
1731602420000|2024-11-14 16:40:20|88624.5|88535.5|88653.5|88564.5|88653.5|88564.5|88624|88535|19
1731602430000|2024-11-14 16:40:30|88652.5|88563.5|88698|88609|88698|88609|88651|88562|27
1731602450000|2024-11-14 16:40:50|88709|88620|88730|88641|88730|88641|88709|88620|4
1731602460000|2024-11-14 16:41:00|88750|88661|88897.5|88808.5|88897.5|88808.5|88750|88661|30
1731602470000|2024-11-14 16:41:10|88902|88813|88892|88803|88906.5|88817.5|88892|88803|24
1731602480000|2024-11-14 16:41:20|88898|88809|88875|88786|88899.5|88810.5|88875|88786|28
1731602490000|2024-11-14 16:41:30|88876|88787|88874|88785|88876|88787|88851.5|88762.5|20
1731602500000|2024-11-14 16:41:40|88891|88802|88908|88819|88911|88822|88885|88796|28
1731602510000|2024-11-14 16:41:50|88901|88812|88924|88835|88924|88835|88898|88809|20
1731602520000|2024-11-14 16:42:00|88928.5|88839.5|88939.5|88850.5|88964.5|88875.5|88928.5|88839.5|31
1731602530000|2024-11-14 16:42:10|88946|88857|88968|88879|88992|88903|88944|88855|29
1731602540000|2024-11-14 16:42:20|88933.5|88844.5|88977|88888|89033|88944|88933.5|88844.5|33
1731602550000|2024-11-14 16:42:30|88960|88871|88883.5|88794.5|88962|88873|88883|88794|25
1731602560000|2024-11-14 16:42:40|88883|88794|88825.5|88736.5|88884|88795|88825.5|88736.5|28
1731602570000|2024-11-14 16:42:50|88825|88736|88819|88730|88827.5|88738.5|88819|88730|8
1731602580000|2024-11-14 16:43:00|88832|88743|88862.5|88773.5|88863|88774|88829|88740|27
1731602590000|2024-11-14 16:43:10|88864.5|88775.5|88857|88768|88912.5|88823.5|88836.5|88747.5|23
1731602600000|2024-11-14 16:43:20|88863.5|88774.5|88865|88776|88910|88821|88863.5|88774.5|29
1731602610000|2024-11-14 16:43:30|88867.5|88778.5|88817|88728|88873.5|88784.5|88817|88728|18
1731602620000|2024-11-14 16:43:40|88801|88712|88806.5|88717.5|88812|88723|88773.5|88684.5|23
1731602630000|2024-11-14 16:43:50|88809|88720|88782|88693|88809|88720|88782|88693|15
1731602640000|2024-11-14 16:44:00|88773.5|88684.5|88867|88778|88867|88778|88766|88677|20
1731602650000|2024-11-14 16:44:10|88873|88784|88907.5|88818.5|88908|88819|88873|88784|26
1731602660000|2024-11-14 16:44:20|88908|88819|88872|88783|88908|88819|88860|88771|24
1731602670000|2024-11-14 16:44:30|88862|88773|88903|88814|88903|88814|88862|88773|20
1731602680000|2024-11-14 16:44:40|88911.5|88822.5|88860|88771|88911.5|88822.5|88834|88745|27
1731602690000|2024-11-14 16:44:50|88862.5|88773.5|88901|88812|88903.5|88814.5|88862.5|88773.5|17
1731602700000|2024-11-14 16:45:00|88891.5|88802.5|88899|88810|88911.5|88822.5|88881|88792|17
1731602710000|2024-11-14 16:45:10|88896|88807|88865|88776|88897.5|88808.5|88837.5|88748.5|27
1731602720000|2024-11-14 16:45:20|88863|88774|88851|88762|88866|88777|88813|88724|27
1731602730000|2024-11-14 16:45:30|88852.5|88763.5|88848|88759|88852.5|88763.5|88814.5|88725.5|27
1731602740000|2024-11-14 16:45:40|88845.5|88756.5|88861|88772|88866|88777|88845.5|88756.5|22
1731602750000|2024-11-14 16:45:50|88854.5|88765.5|88823|88734|88854.5|88765.5|88819.5|88730.5|6
1731602760000|2024-11-14 16:46:00|88815.5|88726.5|88766|88677|88815.5|88726.5|88728|88639|31
1731602770000|2024-11-14 16:46:10|88765|88676|88739|88650|88765.5|88676.5|88737|88648|10
1731602780000|2024-11-14 16:46:20|88738|88649|88725|88636|88738|88649|88721|88632|21
1731602790000|2024-11-14 16:46:30|88722.5|88633.5|88698|88609|88722.5|88633.5|88696|88607|15
1731602800000|2024-11-14 16:46:40|88698.5|88609.5|88698|88609|88713.5|88624.5|88687|88598|17
1731602810000|2024-11-14 16:46:50|88681.5|88592.5|88676|88587|88683.5|88594.5|88656|88567|20
1731602820000|2024-11-14 16:47:00|88677|88588|88692|88603|88699.5|88610.5|88677|88588|26
1731602830000|2024-11-14 16:47:10|88693.5|88604.5|88707|88618|88719|88630|88693|88604|30
1731602840000|2024-11-14 16:47:20|88701.5|88612.5|88611|88522|88714.5|88625.5|88608|88460|35
1731602850000|2024-11-14 16:47:30|88606.5|88517.5|88622.5|88533.5|88637.5|88548.5|88606.5|88517.5|23
1731602860000|2024-11-14 16:47:40|88615.5|88526.5|88641|88552|88641|88552|88615.5|88526.5|31
1731602870000|2024-11-14 16:47:50|88655.5|88566.5|88665.5|88576.5|88675|88586|88641|88552|27
1731602880000|2024-11-14 16:48:00|88653.5|88564.5|88713|88624|88719.5|88630.5|88653.5|88564.5|35
1731602890000|2024-11-14 16:48:10|88713.5|88624.5|88741|88652|88742|88653|88713|88624|24
1731602900000|2024-11-14 16:48:20|88743|88654|88774|88685|88776.5|88687.5|88732|88643|24
1731602910000|2024-11-14 16:48:30|88778|88689|88817.5|88728.5|88819.5|88730.5|88778|88689|14
1731602920000|2024-11-14 16:48:40|88814.5|88725.5|88835.5|88746.5|88837.5|88748.5|88813|88724|12
1731602930000|2024-11-14 16:48:50|88835|88746|88854|88765|88854|88765|88815|88726|23
1731602940000|2024-11-14 16:49:00|88855.5|88766.5|88856|88767|88877.5|88788.5|88855.5|88766.5|10
1731602950000|2024-11-14 16:49:10|88858.5|88769.5|88932|88843|88932.5|88843.5|88858.5|88769.5|21
1731602960000|2024-11-14 16:49:20|88932.5|88843.5|88919.5|88830.5|88935|88846|88916|88827|16
1731602970000|2024-11-14 16:49:30|88918.5|88829.5|88901|88812|88918.5|88829.5|88893|88804|21
1731602980000|2024-11-14 16:49:40|88899|88810|88853|88764|88899|88810|88851.5|88762.5|6
1731602990000|2024-11-14 16:49:50|88847|88758|88841|88752|88847|88758|88836|88747|7
1731603000000|2024-11-14 16:50:00|88845.5|88756.5|88884.5|88795.5|88890.5|88801.5|88845.5|88756.5|21
1731603010000|2024-11-14 16:50:10|88883|88794|88826|88737|88883|88794|88824|88735|14
1731603020000|2024-11-14 16:50:20|88825.5|88736.5|88822|88733|88826|88737|88796|88707|19
1731603030000|2024-11-14 16:50:30|88822.5|88733.5|88862|88773|88862|88773|88822.5|88733.5|21
1731603040000|2024-11-14 16:50:40|88864|88775|88882|88793|88883.5|88794.5|88859|88770|22
1731603050000|2024-11-14 16:50:50|88883.5|88794.5|88872|88783|88883.5|88794.5|88867|88778|12
1731603060000|2024-11-14 16:51:00|88868|88779|88917|88828|88917|88828|88867|88778|20
1731603070000|2024-11-14 16:51:10|88919|88830|88974|88885|88975.5|88886.5|88919|88830|21
1731603080000|2024-11-14 16:51:20|88974.5|88885.5|88968|88879|88985|88896|88962|88873|22
1731603090000|2024-11-14 16:51:30|88969|88880|88974|88885|88982.5|88893.5|88961|88872|15
1731603100000|2024-11-14 16:51:40|88988|88899|88987|88898|89019.5|88930.5|88982|88893|25
1731603110000|2024-11-14 16:51:50|88985|88896|89018|88929|89018|88929|88983.5|88894.5|22
1731603120000|2024-11-14 16:52:00|89018.5|88929.5|88957|88868|89030|88941|88956|88867|19
1731603130000|2024-11-14 16:52:10|88955|88866|88890.5|88801.5|88955|88866|88887.5|88798.5|25
1731603140000|2024-11-14 16:52:20|88895.5|88806.5|88910|88821|88911.5|88822.5|88887|88798|20
1731603150000|2024-11-14 16:52:30|88915|88826|88892|88803|88918.5|88829.5|88892|88803|23
1731603160000|2024-11-14 16:52:40|88896.5|88807.5|88869|88780|88899.5|88810.5|88868|88779|12
1731603170000|2024-11-14 16:52:50|88870.5|88781.5|88883|88794|88883|88794|88870|88781|5
1731603180000|2024-11-14 16:53:00|88884|88795|88916|88827|88927.5|88838.5|88876.5|88787.5|28
1731603190000|2024-11-14 16:53:10|88917.5|88828.5|88931|88842|88946|88857|88916|88827|29
1731603200000|2024-11-14 16:53:20|88933|88844|88974|88885|88977.5|88888.5|88933|88844|30
1731603210000|2024-11-14 16:53:30|88984.5|88895.5|89006|88917|89006|88917|88984|88895|16
1731603220000|2024-11-14 16:53:40|89004.5|88915.5|89013|88924|89015|88926|89004.5|88915.5|19
1731603230000|2024-11-14 16:53:50|89015.5|88926.5|89016|88927|89016|88927|89014.5|88925.5|6
1731603240000|2024-11-14 16:54:00|89014.5|88925.5|88976|88887|89024|88935|88976|88887|19
1731603250000|2024-11-14 16:54:10|88983|88894|89013|88924|89015|88926|88983|88894|23
1731603260000|2024-11-14 16:54:20|89012.5|88923.5|89028.5|88939.5|89030|88941|88958|88869|31
1731603270000|2024-11-14 16:54:30|89036|88947|89076|88987|89076|88987|89036|88947|19
1731603280000|2024-11-14 16:54:40|89080.5|88991.5|89096|89007|89096|89007|89080.5|88991.5|11
1731603290000|2024-11-14 16:54:50|89093|89004|89076|88987|89093|89004|89076|88987|6
1731603300000|2024-11-14 16:55:00|89082|88993|89126|89037|89126|89037|89081.5|88992.5|18
1731603310000|2024-11-14 16:55:10|89133.5|89044.5|89168|89079|89168|89079|89133.5|89044.5|13
1731603320000|2024-11-14 16:55:20|89172|89083|89200|89111|89204.5|89115.5|89172|89083|14
1731603330000|2024-11-14 16:55:30|89192.5|89103.5|89193|89104|89200|89111|89185.5|89096.5|17
1731603340000|2024-11-14 16:55:40|89192.5|89103.5|89254|89165|89261.5|89172.5|89192.5|89103.5|24
1731603350000|2024-11-14 16:55:50|89250.5|89161.5|89261|89172|89287|89198|89250.5|89161.5|34
1731603360000|2024-11-14 16:56:00|89244|89155|89238|89149|89244|89155|89170.5|89081.5|24
1731603370000|2024-11-14 16:56:10|89239.5|89150.5|89287.5|89198.5|89293.5|89204.5|89232|89143|37
1731603380000|2024-11-14 16:56:20|89289|89200|89306|89217|89321|89232|89286.5|89197.5|27
1731603390000|2024-11-14 16:56:30|89304.5|89215.5|89324.5|89235.5|89324.5|89235.5|89288|89199|19
1731603400000|2024-11-14 16:56:40|89320.5|89231.5|89313.5|89224.5|89320.5|89231.5|89305.5|89216.5|13
1731603410000|2024-11-14 16:56:50|89314|89225|89312|89223|89316.5|89227.5|89305|89216|31
1731603420000|2024-11-14 16:57:00|89314.5|89225.5|89214.5|89125.5|89314.5|89225.5|89209|89120|25
1731603430000|2024-11-14 16:57:10|89210.5|89121.5|89166|89077|89213.5|89124.5|89165|89076|18
1731603440000|2024-11-14 16:57:20|89174|89085|89188.5|89099.5|89212.5|89123.5|89174|89085|25
1731603450000|2024-11-14 16:57:30|89189.5|89100.5|89162|89073|89211|89122|89162|89073|25
1731603460000|2024-11-14 16:57:40|89162.5|89073.5|89176|89087|89191|89102|89162|89073|31
1731603470000|2024-11-14 16:57:50|89178|89089|89195|89106|89195|89106|89166|89077|20
1731603480000|2024-11-14 16:58:00|89197|89108|89166.5|89077.5|89217|89128|89166.5|89077.5|20
1731603490000|2024-11-14 16:58:10|89165.5|89076.5|89222|89133|89222|89133|89165.5|89076.5|27
1731603500000|2024-11-14 16:58:20|89223|89134|89208|89119|89233.5|89144.5|89208|89119|19
1731603510000|2024-11-14 16:58:30|89197.5|89108.5|89185|89096|89197.5|89108.5|89185|89096|8
1731603520000|2024-11-14 16:58:40|89184.5|89095.5|89156|89067|89184.5|89095.5|89149|89060|10
1731603530000|2024-11-14 16:58:50|89156.5|89067.5|89142|89053|89156.5|89067.5|89141.5|89052.5|6
1731603540000|2024-11-14 16:59:00|89160|89071|89270|89181|89270|89181|89160|89071|33
1731603550000|2024-11-14 16:59:10|89268|89179|89242|89153|89281.5|89192.5|89237|89148|17
1731603560000|2024-11-14 16:59:20|89238|89149|89216|89127|89238|89149|89201|89112|25
1731603570000|2024-11-14 16:59:30|89225.5|89136.5|89259|89170|89263.5|89174.5|89225|89136|21
1731603580000|2024-11-14 16:59:40|89262.5|89173.5|89260|89171|89266|89177|89257.5|89168.5|15
1731603590000|2024-11-14 16:59:50|89266.5|89177.5|89280.5|89191.5|89283|89194|89266.5|89177.5|27
1731603600000|2024-11-14 17:00:00|89281|89192|89230|89141|89296|89207|89229|89140|21
1731603610000|2024-11-14 17:00:10|89236.5|89147.5|89230|89141|89241|89152|89230|89141|6
1731603620000|2024-11-14 17:00:20|89229|89140|89149.5|89060.5|89229|89140|89149.5|89060.5|7
1731603630000|2024-11-14 17:00:30|89149|89060|89124|89035|89149|89060|89116|89027|17
1731603640000|2024-11-14 17:00:40|89120.5|89031.5|89080|88991|89120.5|89031.5|89080|88991|11
1731603650000|2024-11-14 17:00:50|89080.5|88991.5|89113.5|89024.5|89125.5|89036.5|89080.5|88991.5|26
1731603660000|2024-11-14 17:01:00|89124.5|89035.5|89047|88958|89133|89044|89047|88958|20
1731603670000|2024-11-14 17:01:10|89033.5|88944.5|89032|88943|89033.5|88944.5|88997|88908|20
1731603680000|2024-11-14 17:01:20|89032.5|88943.5|89027.5|88938.5|89034|88945|89002.5|88913.5|18
1731603690000|2024-11-14 17:01:30|89028|88939|89004|88915|89028|88939|89001|88912|27
1731603700000|2024-11-14 17:01:40|89002|88913|88987|88898|89002|88913|88980.5|88891.5|12
1731603710000|2024-11-14 17:01:50|88987.5|88898.5|89000|88911|89013|88924|88986|88897|11
1731603720000|2024-11-14 17:02:00|89001|88912|89034|88945|89036|88947|89000|88911|16
1731603730000|2024-11-14 17:02:10|89046.5|88957.5|89063.5|88974.5|89092|89003|89046.5|88957.5|26
1731603740000|2024-11-14 17:02:20|89055|88966|89036.5|88947.5|89055|88966|89019|88930|14
1731603750000|2024-11-14 17:02:30|89037|88948|89010|88921|89054|88965|89010|88921|15
1731603760000|2024-11-14 17:02:40|89003|88914|88970|88881|89003|88914|88967|88878|14
1731603770000|2024-11-14 17:02:50|88974|88885|88981|88892|88981|88892|88971|88882|10
1731603780000|2024-11-14 17:03:00|88983|88894|89043|88954|89043|88954|88983|88894|34
1731603790000|2024-11-14 17:03:10|89042|88953|89053|88964|89053|88964|89029|88940|23
1731603800000|2024-11-14 17:03:20|89057|88968|89073|88984|89079|88990|89057|88968|27
1731603810000|2024-11-14 17:03:30|89075.5|88986.5|89084.5|88995.5|89094|89005|89074|88985|19
1731603820000|2024-11-14 17:03:40|89075|88986|89077|88988|89081.5|88992.5|89042|88953|32
1731603830000|2024-11-14 17:03:50|89094|89005|89102.5|89013.5|89128.5|89039.5|89094|89005|27
1731603840000|2024-11-14 17:04:00|89102|89013|89096|89007|89122|89033|89096|89007|22
1731603850000|2024-11-14 17:04:10|89095.5|89006.5|89090|89001|89095.5|89006.5|89065|88976|15
1731603860000|2024-11-14 17:04:20|89093|89004|89028|88939|89094|89005|89011.5|88922.5|26
1731603870000|2024-11-14 17:04:30|89027|88938|89020|88931|89035|88946|89020|88931|20
1731603880000|2024-11-14 17:04:40|89032|88943|89064|88975|89064|88975|89031|88942|20
1731603890000|2024-11-14 17:04:50|89069.5|88980.5|89109|89020|89111.5|89022.5|89069.5|88980.5|31
1731603900000|2024-11-14 17:05:00|89106.5|89017.5|89099|89010|89108|89019|89061.5|88972.5|29
1731603910000|2024-11-14 17:05:10|89098.5|89009.5|89102|89013|89110.5|89021.5|89098.5|89009.5|11
1731603920000|2024-11-14 17:05:20|89100|89011|89098|89009|89101|89012|89098|89009|10
1731603930000|2024-11-14 17:05:30|89085|88996|89054|88965|89085|88996|89054|88965|8
1731603940000|2024-11-14 17:05:40|89043|88954|89039|88950|89043|88954|89016|88927|7
1731603950000|2024-11-14 17:05:50|89045|88956|89034|88945|89045|88956|89034|88945|9
1731603960000|2024-11-14 17:06:00|89044|88955|89070|88981|89071|88982|89044|88955|12
1731603970000|2024-11-14 17:06:10|89071|88982|89059.5|88970.5|89076.5|88987.5|89040.5|88951.5|28
1731603980000|2024-11-14 17:06:20|89059|88970|89093|89004|89095|89006|89059|88970|19
1731603990000|2024-11-14 17:06:30|89094|89005|89153|89064|89154|89065|89094|89005|24
1731604000000|2024-11-14 17:06:40|89153.5|89064.5|89153|89064|89153.5|89064.5|89153|89064|4
1731604010000|2024-11-14 17:06:50|89151|89062|89133|89044|89151|89062|89120|89031|13
1731604020000|2024-11-14 17:07:00|89134|89045|89214|89125|89218.5|89129.5|89126|89037|35
1731604030000|2024-11-14 17:07:10|89215|89126|89243.5|89154.5|89248|89159|89214.5|89125.5|32
1731604040000|2024-11-14 17:07:20|89245|89156|89306|89217|89311|89222|89244.5|89155.5|29
1731604050000|2024-11-14 17:07:30|89299.5|89210.5|89287|89198|89299.5|89210.5|89286|89197|7
1731604060000|2024-11-14 17:07:40|89286|89197|89261|89172|89286|89197|89260|89171|5
1731604070000|2024-11-14 17:07:50|89262|89173|89279|89190|89279.5|89190.5|89261|89172|12
1731604080000|2024-11-14 17:08:00|89273.5|89184.5|89286|89197|89290|89201|89271|89182|16
1731604090000|2024-11-14 17:08:10|89291.5|89202.5|89304|89215|89330|89241|89291.5|89202.5|28
1731604100000|2024-11-14 17:08:20|89300|89211|89281.5|89192.5|89301.5|89212.5|89267|89178|31
1731604110000|2024-11-14 17:08:30|89282|89193|89262|89173|89286.5|89197.5|89262|89173|12
1731604120000|2024-11-14 17:08:40|89253|89164|89242|89153|89253|89164|89222|89133|17
1731604130000|2024-11-14 17:08:50|89242.5|89153.5|89303|89214|89310|89221|89242.5|89153.5|26
1731604140000|2024-11-14 17:09:00|89269|89180|89273|89184|89286.5|89197.5|89267.5|89178.5|25
1731604150000|2024-11-14 17:09:10|89270|89181|89267|89178|89283|89194|89267|89178|16
1731604160000|2024-11-14 17:09:20|89261.5|89172.5|89261.5|89172.5|89261.5|89172.5|89261.5|89172.5|1
1731604170000|2024-11-14 17:09:30|89256|89167|89249|89160|89256|89167|89230|89141|19
1731604180000|2024-11-14 17:09:40|89251|89162|89203|89114|89254|89165|89203|89114|19
1731604190000|2024-11-14 17:09:50|89202.5|89113.5|89158|89069|89202.5|89113.5|89137.5|89048.5|27
1731604200000|2024-11-14 17:10:00|89170|89081|89226|89137|89229|89140|89170|89081|29
1731604210000|2024-11-14 17:10:10|89231|89142|89246.5|89157.5|89246.5|89157.5|89226|89137|14
1731604220000|2024-11-14 17:10:20|89247|89158|89246|89157|89248.5|89159.5|89245|89156|4
1731604230000|2024-11-14 17:10:30|89244.5|89155.5|89190|89101|89246|89157|89190|89101|10
1731604240000|2024-11-14 17:10:40|89190.5|89101.5|89216.5|89127.5|89216.5|89127.5|89190|89101|26
1731604250000|2024-11-14 17:10:50|89219|89130|89194|89105|89219|89130|89194|89105|9
1731604260000|2024-11-14 17:11:00|89193.5|89104.5|89148|89059|89193.5|89104.5|89148|89059|6
1731604270000|2024-11-14 17:11:10|89155|89066|89165|89076|89172.5|89083.5|89151.5|89062.5|26
1731604280000|2024-11-14 17:11:20|89155|89066|89154|89065|89159|89070|89150|89061|10
1731604290000|2024-11-14 17:11:30|89153|89064|89137|89048|89153|89064|89137|89048|4
1731604300000|2024-11-14 17:11:40|89130.5|89041.5|89108|89019|89130.5|89041.5|89093|89004|12
1731604310000|2024-11-14 17:11:50|89119|89030|89160.5|89071.5|89160.5|89071.5|89108|89019|16
1731604320000|2024-11-14 17:12:00|89163|89074|89188|89099|89188|89099|89159.5|89070.5|18
1731604330000|2024-11-14 17:12:10|89192|89103|89240|89151|89241.5|89152.5|89191|89102|28
1731604340000|2024-11-14 17:12:20|89242|89153|89207|89118|89244.5|89155.5|89204|89115|21
1731604350000|2024-11-14 17:12:30|89206.5|89117.5|89189|89100|89206.5|89117.5|89185|89096|13
1731604360000|2024-11-14 17:12:40|89183|89094|89212|89123|89213.5|89124.5|89177|89088|16
1731604370000|2024-11-14 17:12:50|89214|89125|89221.5|89132.5|89224.5|89135.5|89214|89125|9
1731604380000|2024-11-14 17:13:00|89215|89126|89244|89155|89244.5|89155.5|89212|89123|23
1731604390000|2024-11-14 17:13:10|89240.5|89151.5|89254|89165|89254|89165|89237|89148|5
1731604400000|2024-11-14 17:13:20|89247|89158|89245|89156|89247|89158|89245|89156|2
1731604410000|2024-11-14 17:13:30|89241.5|89152.5|89147|89058|89241.5|89152.5|89146|89057|21
1731604420000|2024-11-14 17:13:40|89146.5|89057.5|89111.5|89022.5|89146.5|89057.5|89111.5|89022.5|7
1731604430000|2024-11-14 17:13:50|89100.5|89011.5|89062|88973|89100.5|89011.5|89056|88967|16
1731604440000|2024-11-14 17:14:00|89064|88975|89009|88920|89064|88975|89009|88920|22
1731604450000|2024-11-14 17:14:10|89002|88913|88952|88863|89002|88913|88945|88856|11
1731604460000|2024-11-14 17:14:20|88954.5|88865.5|88935.5|88846.5|88956|88867|88935.5|88846.5|11
1731604470000|2024-11-14 17:14:30|88927|88838|88950.5|88861.5|88951.5|88862.5|88909|88820|24
1731604480000|2024-11-14 17:14:40|88950|88861|88945|88856|88951|88862|88945|88856|8
1731604490000|2024-11-14 17:14:50|88945.5|88856.5|88896|88807|88946|88857|88895.5|88806.5|12
1731604500000|2024-11-14 17:15:00|88897|88808|88923|88834|88923|88834|88897|88808|16
1731604510000|2024-11-14 17:15:10|88932.5|88843.5|88897|88808|88935.5|88846.5|88897|88808|12
1731604520000|2024-11-14 17:15:20|88900|88811|88898|88809|88918.5|88829.5|88897|88808|19
1731604530000|2024-11-14 17:15:30|88897.5|88808.5|88896|88807|88901|88812|88895|88806|11
1731604540000|2024-11-14 17:15:40|88898.5|88809.5|88924|88835|88932|88843|88898.5|88809.5|14
1731604550000|2024-11-14 17:15:50|88910.5|88821.5|88909|88820|88910.5|88821.5|88909|88820|2
1731604560000|2024-11-14 17:16:00|88895|88806|88866|88777|88895|88806|88866|88777|10
1731604570000|2024-11-14 17:16:10|88865.5|88776.5|88818|88729|88865.5|88776.5|88818|88729|9
1731604590000|2024-11-14 17:16:30|88801.5|88712.5|88799|88710|88803|88714|88795.5|88706.5|11
1731604600000|2024-11-14 17:16:40|88798|88709|88838|88749|88840|88751|88798|88709|18
1731604610000|2024-11-14 17:16:50|88829.5|88740.5|88816|88727|88829.5|88740.5|88815|88726|14
1731604620000|2024-11-14 17:17:00|88815.5|88726.5|88835|88746|88836|88747|88815|88726|10
1731604630000|2024-11-14 17:17:10|88848|88759|88875|88786|88875.5|88786.5|88848|88759|15
1731604640000|2024-11-14 17:17:20|88885|88796|88889|88800|88898|88809|88885|88796|16
1731604660000|2024-11-14 17:17:40|88900.5|88811.5|88948|88859|88948|88859|88900.5|88811.5|27
1731604670000|2024-11-14 17:17:50|88955|88866|88995|88906|88995|88906|88955|88866|14
1731604680000|2024-11-14 17:18:00|88986.5|88897.5|88946|88857|88988|88899|88946|88857|17
1731604690000|2024-11-14 17:18:10|88941|88852|88941|88852|88941|88852|88941|88852|1
1731604700000|2024-11-14 17:18:20|88935|88846|88953|88864|88953|88864|88935|88846|3
1731604710000|2024-11-14 17:18:30|88942|88853|88944|88855|88953|88864|88935|88846|14
1731604720000|2024-11-14 17:18:40|88949.5|88860.5|88955|88866|88969|88880|88940|88851|13
1731604730000|2024-11-14 17:18:50|88950|88861|88955|88866|88962|88873|88945|88856|11
1731604740000|2024-11-14 17:19:00|88950|88861|88969|88880|88969|88880|88945|88856|14
1731604750000|2024-11-14 17:19:10|88965|88876|88969|88880|88969|88880|88945|88856|4
1731604760000|2024-11-14 17:19:20|88971|88882|88977|88888|88977.5|88888.5|88971|88882|8
1731604770000|2024-11-14 17:19:30|88977.5|88888.5|88989.5|88900.5|88997.5|88908.5|88977.5|88888.5|20
1731604780000|2024-11-14 17:19:40|88990|88901|89012|88923|89012|88923|88990|88901|13
1731604790000|2024-11-14 17:19:50|88991|88902|88997|88908|89012|88923|88991|88902|13
1731604800000|2024-11-14 17:20:00|88994|88905|88945|88856|88994|88905|88938|88849|8
1731604810000|2024-11-14 17:20:10|88945.5|88856.5|89014.5|88925.5|89016.5|88927.5|88945.5|88856.5|17
1731604820000|2024-11-14 17:20:20|89012|88923|88952|88863|89012.5|88923.5|88949|88860|16
1731604830000|2024-11-14 17:20:30|88945.5|88856.5|88936|88847|88945.5|88856.5|88925|88836|6
1731604840000|2024-11-14 17:20:40|88948|88859|88961|88872|89011.5|88922.5|88936|88847|17
1731604850000|2024-11-14 17:20:50|88981.5|88892.5|89005.5|88916.5|89006.5|88917.5|88980.5|88891.5|16
1731604860000|2024-11-14 17:21:00|89002.5|88913.5|89008|88919|89009.5|88920.5|88974.5|88885.5|26
1731604870000|2024-11-14 17:21:10|89002|88913|89035|88946|89035|88946|88973|88884|21
1731604880000|2024-11-14 17:21:20|89034.5|88945.5|89059|88970|89061.5|88972.5|89033|88944|14
1731604890000|2024-11-14 17:21:30|89062.5|88973.5|88999.5|88910.5|89064|88975|88995.5|88906.5|21
1731604900000|2024-11-14 17:21:40|89000|88911|88917|88828|89000|88911|88912|88823|26
1731604910000|2024-11-14 17:21:50|88913|88824|88948|88859|88949|88860|88879|88790|25
1731604920000|2024-11-14 17:22:00|88941.5|88852.5|88946|88857|88974.5|88885.5|88922|88833|31
1731604930000|2024-11-14 17:22:10|88945|88856|88984.5|88895.5|88985.5|88896.5|88938.5|88849.5|31
1731604940000|2024-11-14 17:22:20|88992|88903|89014.5|88925.5|89033|88944|88992|88903|37
1731604950000|2024-11-14 17:22:30|89014|88925|89006|88917|89014|88925|89001|88912|8
1731604960000|2024-11-14 17:22:40|89009.5|88920.5|89045|88956|89045|88956|89009.5|88920.5|9
1731604970000|2024-11-14 17:22:50|89042.5|88953.5|89037|88948|89045|88956|89037|88948|3
1731604980000|2024-11-14 17:23:00|89032.5|88943.5|89030|88941|89032.5|88943.5|89020|88931|4
1731604990000|2024-11-14 17:23:10|89024|88935|89003|88914|89024|88935|88996|88907|11
1731605010000|2024-11-14 17:23:30|89012.5|88923.5|88998|88909|89021|88932|88998|88909|14
1731605020000|2024-11-14 17:23:40|88981.5|88892.5|88957.5|88868.5|88981.5|88892.5|88954|88865|15
1731605030000|2024-11-14 17:23:50|88958|88869|88977|88888|88977|88888|88958|88869|9
1731605040000|2024-11-14 17:24:00|88983|88894|89045|88956|89049|88960|88983|88894|22
1731605050000|2024-11-14 17:24:10|89047.5|88958.5|89050|88961|89050|88961|89047|88958|7
1731605060000|2024-11-14 17:24:20|89048.5|88959.5|88986|88897|89048.5|88959.5|88986|88897|12
1731605070000|2024-11-14 17:24:30|88985.5|88896.5|88970|88881|88985.5|88896.5|88968|88879|3
1731605080000|2024-11-14 17:24:40|88982|88893|88990|88901|88991|88902|88982|88893|9
1731605090000|2024-11-14 17:24:50|88980|88891|88970|88881|88980|88891|88970|88881|4
1731605100000|2024-11-14 17:25:00|88977.5|88888.5|88978|88889|89008.5|88919.5|88975|88886|15
1731605110000|2024-11-14 17:25:10|88964|88875|88964|88875|88964|88875|88942|88853|14
1731605120000|2024-11-14 17:25:20|88966|88877|89034|88945|89042.5|88953.5|88964|88875|26
1731605130000|2024-11-14 17:25:30|89038.5|88949.5|89043|88954|89046.5|88957.5|89026|88937|27
1731605140000|2024-11-14 17:25:40|89049|88960|89054|88965|89054|88965|89042|88953|23
1731605150000|2024-11-14 17:25:50|89058.5|88969.5|89017|88928|89068.5|88979.5|89017|88928|14
1731605160000|2024-11-14 17:26:00|89029.5|88940.5|89040.5|88951.5|89042|88953|89019|88930|16
1731605170000|2024-11-14 17:26:10|89041.5|88952.5|89030|88941|89041.5|88952.5|89030|88941|4
1731605180000|2024-11-14 17:26:20|89035.5|88946.5|88987|88898|89054|88965|88987|88898|18
1731605190000|2024-11-14 17:26:30|88990.5|88901.5|89014.5|88925.5|89025|88936|88987|88898|22
1731605200000|2024-11-14 17:26:40|89015|88926|89016|88927|89046|88957|89015|88926|26
1731605210000|2024-11-14 17:26:50|89032.5|88943.5|89037.5|88948.5|89058.5|88969.5|89032.5|88943.5|21
1731605220000|2024-11-14 17:27:00|89026|88937|89005.5|88916.5|89043.5|88954.5|88999.5|88910.5|30
1731605230000|2024-11-14 17:27:10|89005|88916|88966|88877|89005|88916|88965|88876|6
1731605240000|2024-11-14 17:27:20|88970.5|88881.5|88929|88840|88976|88887|88929|88840|17
1731605250000|2024-11-14 17:27:30|88922|88833|88883|88794|88922|88833|88877|88788|8
1731605260000|2024-11-14 17:27:40|88882.5|88793.5|88852|88763|88891|88802|88833|88744|27
1731605270000|2024-11-14 17:27:50|88849|88760|88849|88760|88860|88771|88849|88760|13
1731605280000|2024-11-14 17:28:00|88838.5|88749.5|88837|88748|88849|88760|88821|88732|31
1731605290000|2024-11-14 17:28:10|88843.5|88754.5|88817|88728|88843.5|88754.5|88817|88728|6
1731605300000|2024-11-14 17:28:20|88819|88730|88800|88711|88826|88737|88800|88711|20
1731605310000|2024-11-14 17:28:30|88801.5|88712.5|88795|88706|88837.5|88748.5|88795|88706|25
1731605320000|2024-11-14 17:28:40|88795.5|88706.5|88795|88706|88803|88714|88795|88706|10
1731605330000|2024-11-14 17:28:50|88775|88686|88764.5|88675.5|88775|88686|88756|88667|11
1731605340000|2024-11-14 17:29:00|88760|88671|88756|88667|88770|88681|88756|88667|17
1731605350000|2024-11-14 17:29:10|88750.5|88661.5|88730|88641|88750.5|88661.5|88726|88637|13
1731605360000|2024-11-14 17:29:20|88740|88651|88729.5|88640.5|88762.5|88673.5|88726|88637|21
1731605370000|2024-11-14 17:29:30|88729|88640|88708|88619|88730|88641|88704|88615|12
1731605380000|2024-11-14 17:29:40|88702|88613|88695|88606|88702|88613|88695|88606|3
1731605390000|2024-11-14 17:29:50|88690|88601|88694|88605|88695|88606|88690|88601|15
1731605400000|2024-11-14 17:30:00|88688|88599|88717|88628|88717.5|88628.5|88682|88593|22
1731605410000|2024-11-14 17:30:10|88718|88629|88760.5|88671.5|88761|88672|88718|88629|32
1731605420000|2024-11-14 17:30:20|88759|88670|88726.5|88637.5|88771.5|88682.5|88726.5|88637.5|32
1731605430000|2024-11-14 17:30:30|88722.5|88633.5|88767.5|88678.5|88772.5|88683.5|88720|88631|30
1731605440000|2024-11-14 17:30:40|88765.5|88676.5|88815.5|88726.5|88827.5|88738.5|88764.5|88675.5|37
1731605450000|2024-11-14 17:30:50|88814|88725|88790|88701|88818|88729|88779|88690|29
1731605460000|2024-11-14 17:31:00|88776|88687|88775|88686|88779|88690|88762.5|88673.5|27
1731605470000|2024-11-14 17:31:10|88763|88674|88688.5|88599.5|88763|88674|88687|88598|35
1731605480000|2024-11-14 17:31:20|88688|88599|88722|88633|88723|88634|88687|88598|31
1731605490000|2024-11-14 17:31:30|88723|88634|88728|88639|88781.5|88692.5|88721.5|88632.5|35
1731605500000|2024-11-14 17:31:40|88730|88641|88792|88703|88792|88703|88721|88632|35
1731605510000|2024-11-14 17:31:50|88782|88693|88760.5|88671.5|88782|88693|88743|88654|34
1731605520000|2024-11-14 17:32:00|88762|88673|88695.5|88606.5|88799|88710|88694.5|88605.5|33
1731605530000|2024-11-14 17:32:10|88699|88610|88732.5|88643.5|88751|88662|88691|88602|34
1731605540000|2024-11-14 17:32:20|88733|88644|88797|88708|88797|88708|88733|88644|31
1731605550000|2024-11-14 17:32:30|88783.5|88694.5|88741.5|88652.5|88799|88710|88734.5|88645.5|37
1731605560000|2024-11-14 17:32:40|88742|88653|88739.5|88650.5|88748|88659|88734|88645|30
1731605570000|2024-11-14 17:32:50|88736|88647|88696|88607|88736|88647|88687|88598|30
1731605580000|2024-11-14 17:33:00|88705.5|88616.5|88733|88644|88733|88644|88663|88574|27
1731605590000|2024-11-14 17:33:10|88737.5|88648.5|88725|88636|88765|88676|88691.5|88602.5|37
1731605600000|2024-11-14 17:33:20|88725.5|88636.5|88687|88598|88737.5|88648.5|88687|88598|38
1731605610000|2024-11-14 17:33:30|88684|88595|88752|88663|88763|88674|88682.5|88593.5|32
1731605620000|2024-11-14 17:33:40|88748|88659|88737.5|88648.5|88756.5|88667.5|88707|88618|40
1731605630000|2024-11-14 17:33:50|88738|88649|88716|88627|88742|88653|88716|88627|25
1731605640000|2024-11-14 17:34:00|88709|88620|88720|88631|88720|88631|88709|88620|20
1731605650000|2024-11-14 17:34:10|88721|88632|88749.5|88660.5|88750.5|88661.5|88697|88608|22
1731605660000|2024-11-14 17:34:20|88747|88658|88772|88683|88778.5|88689.5|88734.5|88645.5|34
1731605670000|2024-11-14 17:34:30|88775.5|88686.5|88787.5|88698.5|88811.5|88722.5|88755|88666|35
1731605680000|2024-11-14 17:34:40|88789|88700|88764|88675|88792.5|88703.5|88761.5|88672.5|28
1731605690000|2024-11-14 17:34:50|88779|88690|88782|88693|88786|88697|88777.5|88688.5|10
1731605700000|2024-11-14 17:35:00|88783.5|88694.5|88837|88748|88840.5|88751.5|88783.5|88694.5|36
1731605710000|2024-11-14 17:35:10|88841.5|88752.5|88871|88782|88871|88782|88841|88752|27
1731605720000|2024-11-14 17:35:20|88871.5|88782.5|88871.5|88782.5|88875|88786|88867.5|88778.5|30
1731605730000|2024-11-14 17:35:30|88870.5|88781.5|88873|88784|88873|88784|88868|88779|22
1731605740000|2024-11-14 17:35:40|88875|88786|88907|88818|88909|88820|88872|88783|28
1731605750000|2024-11-14 17:35:50|88908.5|88819.5|88879|88790|88910|88821|88851.5|88762.5|35
1731605760000|2024-11-14 17:36:00|88881|88792|88859.5|88770.5|88893|88804|88859|88770|17
1731605770000|2024-11-14 17:36:10|88860|88771|88867|88778|88878.5|88789.5|88860|88771|26
1731605780000|2024-11-14 17:36:20|88871|88782|88853|88764|88876.5|88787.5|88835.5|88746.5|17
1731605790000|2024-11-14 17:36:30|88853.5|88764.5|88969|88880|88969.5|88880.5|88853.5|88764.5|33
1731605800000|2024-11-14 17:36:40|88968|88879|88982.5|88893.5|89018.5|88929.5|88968|88879|31
1731605810000|2024-11-14 17:36:50|88992.5|88903.5|89003.5|88914.5|89003.5|88914.5|88985|88896|24
1731605820000|2024-11-14 17:37:00|89002|88913|89027.5|88938.5|89030.5|88941.5|88992|88903|30
1731605830000|2024-11-14 17:37:10|89030.5|88941.5|89009.5|88920.5|89041|88952|89006.5|88917.5|28
1731605840000|2024-11-14 17:37:20|89012.5|88923.5|89030|88941|89030|88941|89012.5|88923.5|25
1731605850000|2024-11-14 17:37:30|89031.5|88942.5|89055|88966|89065|88976|89027|88938|13
1731605860000|2024-11-14 17:37:40|89054.5|88965.5|89022|88933|89054.5|88965.5|89013.5|88924.5|30
1731605870000|2024-11-14 17:37:50|89023|88934|88989.5|88900.5|89024|88935|88988|88899|17
1731605880000|2024-11-14 17:38:00|88989|88900|89005|88916|89036.5|88947.5|88988|88899|31
1731605890000|2024-11-14 17:38:10|88992.5|88903.5|88992.5|88903.5|89004|88915|88975.5|88886.5|32
1731605900000|2024-11-14 17:38:20|88991|88902|88962|88873|88998|88909|88958.5|88869.5|19
1731605910000|2024-11-14 17:38:30|88951|88862|88941|88852|88951|88862|88935.5|88846.5|23
1731605920000|2024-11-14 17:38:40|88951.5|88862.5|89006|88917|89009.5|88920.5|88951.5|88862.5|19
1731605930000|2024-11-14 17:38:50|89005.5|88916.5|88982|88893|89005.5|88916.5|88980|88891|11
1731605940000|2024-11-14 17:39:00|88972.5|88883.5|89001.5|88912.5|89006|88917|88959.5|88870.5|31
1731605950000|2024-11-14 17:39:10|89002.5|88913.5|88982.5|88893.5|89005|88916|88982.5|88893.5|8
1731605960000|2024-11-14 17:39:20|88948|88859|89032.5|88943.5|89032.5|88943.5|88948|88859|34
1731605970000|2024-11-14 17:39:30|89030.5|88941.5|89064|88975|89069.5|88980.5|89024.5|88935.5|39
1731605980000|2024-11-14 17:39:40|89069.5|88980.5|89063.5|88974.5|89074.5|88985.5|89062.5|88973.5|18
1731605990000|2024-11-14 17:39:50|89062|88973|89025|88936|89062|88973|89025|88936|21
1731606000000|2024-11-14 17:40:00|89025.5|88936.5|89087|88998|89091|89002|89025.5|88936.5|33
1731606010000|2024-11-14 17:40:10|89091.5|89002.5|89118|89029|89118|89029|89089|89000|34
1731606020000|2024-11-14 17:40:20|89121|89032|89127|89038|89132.5|89043.5|89121|89032|19
1731606030000|2024-11-14 17:40:30|89136|89047|89083.5|88994.5|89140|89051|89083.5|88994.5|12
1731606040000|2024-11-14 17:40:40|89090.5|89001.5|89113|89024|89116|89027|89085|88996|23
1731606050000|2024-11-14 17:40:50|89121.5|89032.5|89120.5|89031.5|89127.5|89038.5|89120.5|89031.5|17
1731606060000|2024-11-14 17:41:00|89117|89028|89117.5|89028.5|89121|89032|89114|89025|29
1731606070000|2024-11-14 17:41:10|89118|89029|89143|89054|89152|89063|89117.5|89028.5|22
1731606080000|2024-11-14 17:41:20|89145|89056|89130|89041|89145|89056|89122|89033|10
1731606090000|2024-11-14 17:41:30|89136|89047|89156.5|89067.5|89176.5|89087.5|89136|89047|27
1731606100000|2024-11-14 17:41:40|89156|89067|89156|89067|89157|89068|89156|89067|6
1731606110000|2024-11-14 17:41:50|89156.5|89067.5|89188.5|89099.5|89191.5|89102.5|89156|89067|21
1731606120000|2024-11-14 17:42:00|89191|89102|89197|89108|89211|89122|89167|89078|29
1731606130000|2024-11-14 17:42:10|89201.5|89112.5|89232|89143|89232|89143|89194.5|89105.5|24
1731606140000|2024-11-14 17:42:20|89241.5|89152.5|89252|89163|89259.5|89170.5|89238.5|89149.5|27
1731606150000|2024-11-14 17:42:30|89247|89158|89226|89137|89247|89158|89226|89137|6
1731606160000|2024-11-14 17:42:40|89220|89131|89220|89131|89220|89131|89220|89131|1
1731606170000|2024-11-14 17:42:50|89214.5|89125.5|89209|89120|89214.5|89125.5|89209|89120|2
1731606180000|2024-11-14 17:43:00|89205.5|89116.5|89207.5|89118.5|89207.5|89118.5|89198|89109|18
1731606190000|2024-11-14 17:43:10|89207|89118|89198|89109|89207|89118|89198|89109|7
1731606200000|2024-11-14 17:43:20|89194|89105|89180|89091|89194|89105|89180|89091|4
1731606210000|2024-11-14 17:43:30|89144.5|89055.5|89104|89015|89145.5|89056.5|89098|89009|14
1731606220000|2024-11-14 17:43:40|89114|89025|89093|89004|89117|89028|89093|89004|9
1731606230000|2024-11-14 17:43:50|89097.5|89008.5|89107.5|89018.5|89109|89020|89093|89004|15
1731606240000|2024-11-14 17:44:00|89107|89018|89093|89004|89107|89018|89093|89004|9
1731606250000|2024-11-14 17:44:10|89086|88997|89079|88990|89088|88999|89074|88985|13
1731606260000|2024-11-14 17:44:20|89077|88988|89074|88985|89093|89004|89074|88985|15
1731606270000|2024-11-14 17:44:30|89074.5|88985.5|89122|89033|89122|89033|89074.5|88985.5|21
1731606280000|2024-11-14 17:44:40|89120.5|89031.5|89125|89036|89144.5|89055.5|89120.5|89031.5|19
1731606290000|2024-11-14 17:44:50|89123.5|89034.5|89126|89037|89146.5|89057.5|89122|89033|22
1731606300000|2024-11-14 17:45:00|89137.5|89048.5|89132|89043|89149|89060|89127|89038|16
1731606310000|2024-11-14 17:45:10|89137.5|89048.5|89167.5|89078.5|89167.5|89078.5|89137.5|89048.5|19
1731606320000|2024-11-14 17:45:20|89167|89078|89164|89075|89172|89083|89159.5|89070.5|15
1731606330000|2024-11-14 17:45:30|89161.5|89072.5|89160|89071|89161.5|89072.5|89160|89071|3
1731606340000|2024-11-14 17:45:40|89162|89073|89169.5|89080.5|89170|89081|89162|89073|17
1731606350000|2024-11-14 17:45:50|89170|89081|89160|89071|89170|89081|89160|89071|8
1731606360000|2024-11-14 17:46:00|89169|89080|89180|89091|89181|89092|89169|89080|5
1731606370000|2024-11-14 17:46:10|89178|89089|89194|89105|89194|89105|89175|89086|14
1731606380000|2024-11-14 17:46:20|89199.5|89110.5|89231|89142|89231|89142|89199.5|89110.5|3
1731606390000|2024-11-14 17:46:30|89262.5|89173.5|89279|89190|89283|89194|89262.5|89173.5|20
1731606400000|2024-11-14 17:46:40|89276.5|89187.5|89330|89241|89337|89248|89274|89185|28
1731606410000|2024-11-14 17:46:50|89337|89248|89332.5|89243.5|89337|89248|89331.5|89242.5|4
1731606420000|2024-11-14 17:47:00|89332|89243|89375|89286|89377|89288|89325|89236|30
1731606430000|2024-11-14 17:47:10|89376.5|89287.5|89371|89282|89393|89304|89359|89270|31
1731606440000|2024-11-14 17:47:20|89370.5|89281.5|89340|89251|89370.5|89281.5|89338|89249|17
1731606450000|2024-11-14 17:47:30|89341|89252|89348.5|89259.5|89357|89268|89338|89249|13
1731606460000|2024-11-14 17:47:40|89349|89260|89340|89251|89386|89297|89336|89247|35
1731606470000|2024-11-14 17:47:50|89352.5|89263.5|89345|89256|89352.5|89263.5|89336.5|89247.5|34
1731606480000|2024-11-14 17:48:00|89344.5|89255.5|89337.5|89248.5|89350|89261|89335|89246|30
1731606490000|2024-11-14 17:48:10|89336|89247|89347.5|89258.5|89361.5|89272.5|89306.5|89217.5|34
1731606500000|2024-11-14 17:48:20|89348|89259|89381|89292|89383.5|89294.5|89329|89240|23
1731606510000|2024-11-14 17:48:30|89381.5|89292.5|89394|89305|89400.5|89311.5|89378|89289|25
1731606520000|2024-11-14 17:48:40|89391.5|89302.5|89383.5|89294.5|89391.5|89302.5|89383|89294|5
1731606530000|2024-11-14 17:48:50|89383|89294|89347|89258|89383|89294|89347|89258|23
1731606540000|2024-11-14 17:49:00|89334|89245|89350|89261|89353.5|89264.5|89321.5|89232.5|21
1731606550000|2024-11-14 17:49:10|89345|89256|89302|89213|89345|89256|89302|89213|18
1731606560000|2024-11-14 17:49:20|89300|89211|89177|89088|89300|89211|89177|89088|25
1731606570000|2024-11-14 17:49:30|89186|89097|89178|89089|89192|89103|89168|89079|32
1731606580000|2024-11-14 17:49:40|89171.5|89082.5|89171|89082|89174|89085|89168|89079|21
1731606590000|2024-11-14 17:49:50|89169.5|89080.5|89165.5|89076.5|89172.5|89083.5|89143|89054|19
1731606600000|2024-11-14 17:50:00|89160|89071|89184|89095|89193.5|89104.5|89128.5|89039.5|25
1731606610000|2024-11-14 17:50:10|89196|89107|89238.5|89149.5|89250|89161|89191|89102|32
1731606620000|2024-11-14 17:50:20|89235|89146|89232|89143|89253|89164|89232|89143|29
1731606630000|2024-11-14 17:50:30|89234.5|89145.5|89234.5|89145.5|89241|89152|89232|89143|18
1731606640000|2024-11-14 17:50:40|89234|89145|89207|89118|89234|89145|89206|89117|19
1731606650000|2024-11-14 17:50:50|89202|89113|89181.5|89092.5|89202|89113|89173.5|89084.5|29
1731606660000|2024-11-14 17:51:00|89182|89093|89169.5|89080.5|89182|89093|89168|89079|12
1731606670000|2024-11-14 17:51:10|89170.5|89081.5|89251|89162|89251|89162|89170|89081|31
1731606680000|2024-11-14 17:51:20|89252.5|89163.5|89249|89160|89262|89173|89233|89144|25
1731606690000|2024-11-14 17:51:30|89255.5|89166.5|89257.5|89168.5|89271|89182|89255.5|89166.5|28
1731606700000|2024-11-14 17:51:40|89257|89168|89277.5|89188.5|89306|89217|89257|89168|35
1731606710000|2024-11-14 17:51:50|89282.5|89193.5|89323.5|89234.5|89323.5|89234.5|89272|89183|34
1731606720000|2024-11-14 17:52:00|89320|89231|89338|89249|89356.5|89267.5|89320|89231|24
1731606730000|2024-11-14 17:52:10|89336|89247|89362|89273|89363|89274|89324|89235|23
1731606740000|2024-11-14 17:52:20|89362.5|89273.5|89330|89241|89374|89285|89330|89241|26
1731606750000|2024-11-14 17:52:30|89335|89246|89364|89275|89367|89278|89325|89236|22
1731606760000|2024-11-14 17:52:40|89361|89272|89363.5|89274.5|89365.5|89276.5|89358|89269|15
1731606770000|2024-11-14 17:52:50|89360.5|89271.5|89321|89232|89360.5|89271.5|89318|89229|13
1731606780000|2024-11-14 17:53:00|89318|89229|89318|89229|89369.5|89280.5|89318|89229|29
1731606790000|2024-11-14 17:53:10|89300|89211|89351|89262|89351.5|89262.5|89300|89211|27
1731606800000|2024-11-14 17:53:20|89353.5|89264.5|89335.5|89246.5|89355|89266|89330|89241|18
1731606810000|2024-11-14 17:53:30|89335|89246|89368|89279|89370|89281|89335|89246|27
1731606820000|2024-11-14 17:53:40|89367|89278|89395.5|89306.5|89395.5|89306.5|89366|89277|15
1731606830000|2024-11-14 17:53:50|89398|89309|89403.5|89314.5|89403.5|89314.5|89398|89309|17
1731606840000|2024-11-14 17:54:00|89404|89315|89451|89362|89474|89385|89386|89297|35
1731606850000|2024-11-14 17:54:10|89446|89357|89422.5|89333.5|89446|89357|89422|89333|32
1731606860000|2024-11-14 17:54:20|89422|89333|89408.5|89319.5|89431|89342|89399.5|89310.5|28
1731606870000|2024-11-14 17:54:30|89409.5|89320.5|89387|89298|89424.5|89335.5|89386.5|89297.5|26
1731606880000|2024-11-14 17:54:40|89376|89287|89368|89279|89376.5|89287.5|89351|89262|21
1731606890000|2024-11-14 17:54:50|89366|89277|89284.5|89195.5|89367|89278|89284.5|89195.5|29
1731606900000|2024-11-14 17:55:00|89284|89195|89136|89047|89284.5|89195.5|89136|89047|29
1731606910000|2024-11-14 17:55:10|89137.5|89048.5|89123.5|89034.5|89138|89049|89091.5|89002.5|24
1731606920000|2024-11-14 17:55:20|89127|89038|89099.5|89010.5|89161|89072|89082.5|88993.5|36
1731606930000|2024-11-14 17:55:30|89100|89011|89021.5|88932.5|89100|89011|89018|88929|27
1731606940000|2024-11-14 17:55:40|89021|88932|89032|88943|89056.5|88967.5|89018|88929|28
1731606950000|2024-11-14 17:55:50|89022|88933|89039.5|88950.5|89044|88955|89018|88929|11
1731606960000|2024-11-14 17:56:00|89042|88953|89101.5|89012.5|89107.5|89018.5|89039|88950|34
1731606970000|2024-11-14 17:56:10|89101|89012|89072|88983|89123|89034|89072|88983|26
1731606980000|2024-11-14 17:56:20|89083.5|88994.5|89090|89001|89095.5|89006.5|89083.5|88994.5|8
1731606990000|2024-11-14 17:56:30|89105|89016|89136.5|89047.5|89154.5|89065.5|89088|88999|24
1731607000000|2024-11-14 17:56:40|89131.5|89042.5|89151|89062|89157.5|89068.5|89115.5|89026.5|37
1731607010000|2024-11-14 17:56:50|89152|89063|89152|89063|89153|89064|89150.5|89061.5|19
1731607020000|2024-11-14 17:57:00|89165.5|89076.5|89194.5|89105.5|89196|89107|89165|89076|26
1731607030000|2024-11-14 17:57:10|89205.5|89116.5|89270|89181|89274|89185|89205.5|89116.5|35
1731607040000|2024-11-14 17:57:20|89271|89182|89267|89178|89283|89194|89247.5|89158.5|29
1731607050000|2024-11-14 17:57:30|89267.5|89178.5|89296|89207|89300|89211|89267|89178|24
1731607060000|2024-11-14 17:57:40|89297.5|89208.5|89328|89239|89328|89239|89296.5|89207.5|24
1731607070000|2024-11-14 17:57:50|89336.5|89247.5|89331|89242|89336.5|89247.5|89318|89229|18
1731607080000|2024-11-14 17:58:00|89334.5|89245.5|89338|89249|89345|89256|89328|89239|15
1731607090000|2024-11-14 17:58:10|89340.5|89251.5|89331.5|89242.5|89352.5|89263.5|89328|89239|21
1731607100000|2024-11-14 17:58:20|89328|89239|89390.5|89301.5|89396|89307|89328|89239|17
1731607110000|2024-11-14 17:58:30|89397|89308|89369|89280|89397|89308|89369|89280|9
1731607120000|2024-11-14 17:58:40|89364|89275|89334|89245|89364|89275|89331.5|89242.5|15
1731607130000|2024-11-14 17:58:50|89334.5|89245.5|89356.5|89267.5|89365|89276|89334.5|89245.5|11
1731607140000|2024-11-14 17:59:00|89352|89263|89327.5|89238.5|89352|89263|89301|89212|21
1731607150000|2024-11-14 17:59:10|89332.5|89243.5|89350|89261|89370.5|89281.5|89329|89240|26
1731607160000|2024-11-14 17:59:20|89351.5|89262.5|89309|89220|89358.5|89269.5|89305|89216|16
1731607170000|2024-11-14 17:59:30|89300|89211|89311.5|89222.5|89324|89235|89298.5|89209.5|22
1731607180000|2024-11-14 17:59:40|89312|89223|89332|89243|89332|89243|89311.5|89222.5|18
1731607190000|2024-11-14 17:59:50|89329|89240|89319|89230|89329|89240|89276|89187|15
1731607200000|2024-11-14 18:00:00|89318.5|89229.5|89299.5|89210.5|89318.5|89229.5|89264.5|89175.5|27
1731607210000|2024-11-14 18:00:10|89301.5|89212.5|89302|89213|89307.5|89218.5|89286|89197|17
1731607220000|2024-11-14 18:00:20|89297|89208|89338.5|89249.5|89346.5|89257.5|89267|89178|32
1731607230000|2024-11-14 18:00:30|89348|89259|89275|89186|89348|89259|89271.5|89182.5|23
1731607240000|2024-11-14 18:00:40|89282.5|89193.5|89247|89158|89305.5|89216.5|89247|89158|18
1731607250000|2024-11-14 18:00:50|89238.5|89149.5|89269|89180|89276.5|89187.5|89231.5|89142.5|35
1731607260000|2024-11-14 18:01:00|89261.5|89172.5|89214|89125|89261.5|89172.5|89214|89125|19
1731607270000|2024-11-14 18:01:10|89202|89113|89283|89194|89291.5|89202.5|89202|89113|30
1731607280000|2024-11-14 18:01:20|89286.5|89197.5|89288|89199|89307.5|89218.5|89283|89194|19
1731607290000|2024-11-14 18:01:30|89283|89194|89216.5|89127.5|89314.5|89225.5|89214.5|89125.5|30
1731607300000|2024-11-14 18:01:40|89216|89127|89187|89098|89228.5|89139.5|89187|89098|15
1731607310000|2024-11-14 18:01:50|89172|89083|89198.5|89109.5|89201.5|89112.5|89170.5|89081.5|27
1731607320000|2024-11-14 18:02:00|89201.5|89112.5|89292.5|89203.5|89292.5|89203.5|89195.5|89106.5|37
1731607330000|2024-11-14 18:02:10|89289|89200|89278|89189|89296|89207|89278|89189|32
1731607340000|2024-11-14 18:02:20|89278.5|89189.5|89309|89220|89313|89224|89278|89189|30
1731607350000|2024-11-14 18:02:30|89309.5|89220.5|89346.5|89257.5|89346.5|89257.5|89309.5|89220.5|17
1731607360000|2024-11-14 18:02:40|89350|89261|89303|89214|89354.5|89265.5|89303|89214|20
1731607370000|2024-11-14 18:02:50|89301|89212|89295.5|89206.5|89303|89214|89283|89194|24
1731607380000|2024-11-14 18:03:00|89296|89207|89283|89194|89312|89223|89283|89194|15
1731607390000|2024-11-14 18:03:10|89278.5|89189.5|89308|89219|89328.5|89239.5|89277|89188|30
1731607400000|2024-11-14 18:03:20|89294|89205|89376|89287|89376|89287|89283.5|89194.5|33
1731607410000|2024-11-14 18:03:30|89377|89288|89429|89340|89437|89348|89373|89284|27
1731607420000|2024-11-14 18:03:40|89426|89337|89457|89368|89461|89372|89420|89331|28
1731607430000|2024-11-14 18:03:50|89463|89374|89473|89384|89492|89403|89463|89374|25
1731607440000|2024-11-14 18:04:00|89480|89391|89464.5|89375.5|89481|89392|89464|89375|18
1731607450000|2024-11-14 18:04:10|89465|89376|89444|89355|89472.5|89383.5|89444|89355|19
1731607460000|2024-11-14 18:04:20|89454|89365|89509.5|89420.5|89510|89421|89452.5|89363.5|26
1731607470000|2024-11-14 18:04:30|89514|89425|89507|89418|89517|89428|89497|89408|24
1731607480000|2024-11-14 18:04:40|89512|89423|89518|89429|89526.5|89437.5|89512|89423|28
1731607490000|2024-11-14 18:04:50|89525|89436|89533|89444|89537.5|89448.5|89506|89417|30
1731607500000|2024-11-14 18:05:00|89535.5|89446.5|89529|89440|89545|89456|89529|89440|21
1731607510000|2024-11-14 18:05:10|89532.5|89443.5|89553|89464|89553|89464|89529|89440|19
1731607520000|2024-11-14 18:05:20|89554|89465|89578|89489|89584|89495|89554|89465|21
1731607530000|2024-11-14 18:05:30|89582|89493|89556|89467|89582|89493|89556|89467|10
1731607540000|2024-11-14 18:05:40|89559.5|89470.5|89582|89493|89586.5|89497.5|89556.5|89467.5|24
1731607550000|2024-11-14 18:05:50|89582.5|89493.5|89595.5|89506.5|89601|89512|89579|89490|30
1731607560000|2024-11-14 18:06:00|89593.5|89504.5|89586.5|89497.5|89598|89509|89581|89492|18
1731607570000|2024-11-14 18:06:10|89595|89506|89645|89556|89645|89556|89595|89506|37
1731607580000|2024-11-14 18:06:20|89645.5|89556.5|89678|89589|89681.5|89592.5|89645.5|89556.5|28
1731607590000|2024-11-14 18:06:30|89680|89591|89700|89611|89700|89611|89679.5|89590.5|25
1731607600000|2024-11-14 18:06:40|89702|89613|89692|89603|89702|89613|89692|89603|10
1731607610000|2024-11-14 18:06:50|89693|89604|89715|89626|89715|89626|89692|89603|23
1731607620000|2024-11-14 18:07:00|89722.5|89633.5|89726|89637|89727.5|89638.5|89722.5|89633.5|8
1731607630000|2024-11-14 18:07:10|89727|89638|89726|89637|89727.5|89638.5|89726|89637|4
1731607640000|2024-11-14 18:07:20|89718|89629|89667|89578|89718|89629|89661.5|89572.5|16
1731607650000|2024-11-14 18:07:30|89668.5|89579.5|89708|89619|89708|89619|89667|89578|29
1731607660000|2024-11-14 18:07:40|89709.5|89620.5|89724|89635|89724|89635|89691|89602|30
1731607670000|2024-11-14 18:07:50|89727.5|89638.5|89736.5|89647.5|89741.5|89652.5|89727.5|89638.5|32
1731607680000|2024-11-14 18:08:00|89737|89648|89728|89639|89737|89648|89698.5|89609.5|20
1731607690000|2024-11-14 18:08:10|89734|89645|89712|89623|89734|89645|89669|89580|27
1731607700000|2024-11-14 18:08:20|89707|89618|89688.5|89599.5|89707|89618|89678.5|89589.5|27
1731607710000|2024-11-14 18:08:30|89689|89600|89713|89624|89719|89630|89689|89600|17
1731607720000|2024-11-14 18:08:40|89719|89630|89747|89658|89747|89658|89719|89630|14
1731607730000|2024-11-14 18:08:50|89759|89670|89758|89669|89766|89677|89756.5|89667.5|10
1731607740000|2024-11-14 18:09:00|89756.5|89667.5|89755.5|89666.5|89762.5|89673.5|89755.5|89666.5|17
1731607750000|2024-11-14 18:09:10|89755|89666|89751|89662|89755|89666|89707|89618|24
1731607760000|2024-11-14 18:09:20|89747|89658|89768|89679|89776.5|89687.5|89747|89658|20
1731607770000|2024-11-14 18:09:30|89769|89680|89715|89626|89769.5|89680.5|89713.5|89624.5|16
1731607780000|2024-11-14 18:09:40|89714.5|89625.5|89703|89614|89716.5|89627.5|89696|89607|22
1731607790000|2024-11-14 18:09:50|89715|89626|89738.5|89649.5|89740.5|89651.5|89715|89626|31
1731607800000|2024-11-14 18:10:00|89739|89650|89730|89641|89753.5|89664.5|89701.5|89612.5|29
1731607810000|2024-11-14 18:10:10|89717|89628|89683|89594|89722.5|89633.5|89681|89592|18
1731607820000|2024-11-14 18:10:20|89678|89589|89631.5|89542.5|89678|89589|89631.5|89542.5|13
1731607830000|2024-11-14 18:10:30|89640.5|89551.5|89661|89572|89670.5|89581.5|89639|89550|31
1731607840000|2024-11-14 18:10:40|89662.5|89573.5|89670|89581|89671|89582|89661|89572|8
1731607860000|2024-11-14 18:11:00|89664|89575|89774.5|89685.5|89818.5|89714.5|89610|89521|17
1731607870000|2024-11-14 18:11:10|89757.5|89668.5|89710.5|89621.5|89757.5|89668.5|89710.5|89621.5|22
1731607880000|2024-11-14 18:11:20|89710|89621|89681|89592|89710|89621|89677|89588|21
1731607890000|2024-11-14 18:11:30|89681.5|89592.5|89709.5|89620.5|89744.5|89655.5|89681.5|89592.5|14
1731607900000|2024-11-14 18:11:40|89708.5|89619.5|89665|89576|89710.5|89621.5|89665|89576|20
1731607910000|2024-11-14 18:11:50|89657.5|89568.5|89639|89550|89659|89570|89639|89550|14
1731607920000|2024-11-14 18:12:00|89622.5|89533.5|89533|89444|89622.5|89533.5|89533|89444|16
1731607930000|2024-11-14 18:12:10|89528|89439|89557|89468|89557|89468|89517.5|89428.5|28
1731607940000|2024-11-14 18:12:20|89568.5|89479.5|89614|89525|89614|89525|89568.5|89479.5|7
1731607950000|2024-11-14 18:12:30|89615.5|89526.5|89646|89557|89647.5|89558.5|89615.5|89526.5|22
1731607960000|2024-11-14 18:12:40|89644.5|89555.5|89599|89510|89646.5|89557.5|89599|89510|17
1731607970000|2024-11-14 18:12:50|89601|89512|89625.5|89536.5|89627|89538|89601|89512|16
1731607980000|2024-11-14 18:13:00|89626|89537|89696|89607|89699|89610|89626|89537|21
1731607990000|2024-11-14 18:13:10|89691.5|89602.5|89678|89589|89691.5|89602.5|89678|89589|4
1731608000000|2024-11-14 18:13:20|89680.5|89591.5|89632|89543|89692.5|89603.5|89632|89543|17
1731608010000|2024-11-14 18:13:30|89633.5|89544.5|89682|89593|89723.5|89634.5|89633.5|89544.5|30
1731608020000|2024-11-14 18:13:40|89682.5|89593.5|89682|89593|89682.5|89593.5|89682|89593|2
1731608030000|2024-11-14 18:13:50|89689|89600|89699|89610|89714|89625|89689|89600|15
1731608040000|2024-11-14 18:14:00|89706.5|89617.5|89734|89645|89739.5|89650.5|89706.5|89617.5|14
1731608050000|2024-11-14 18:14:10|89724|89635|89680|89591|89724|89635|89663|89574|20
1731608070000|2024-11-14 18:14:30|89678|89589|89736|89647|89736|89647|89678|89589|9
1731608080000|2024-11-14 18:14:40|89733|89644|89699.5|89610.5|89733|89644|89692.5|89603.5|15
1731608090000|2024-11-14 18:14:50|89699|89610|89706|89617|89717.5|89628.5|89699|89610|17
1731608100000|2024-11-14 18:15:00|89704|89615|89706|89617|89706|89617|89702|89613|6
1731608110000|2024-11-14 18:15:10|89723.5|89634.5|89728|89639|89734.5|89645.5|89723.5|89634.5|10
1731608120000|2024-11-14 18:15:20|89738|89649|89750.5|89661.5|89764|89675|89738|89649|25
1731608130000|2024-11-14 18:15:30|89754|89665|89754|89665|89757|89668|89750|89661|15
1731608140000|2024-11-14 18:15:40|89762.5|89673.5|89747|89658|89785.5|89696.5|89742.5|89653.5|14
1731608150000|2024-11-14 18:15:50|89728.5|89639.5|89683.5|89594.5|89728.5|89639.5|89643.5|89554.5|34
1731608160000|2024-11-14 18:16:00|89682.5|89593.5|89601|89512|89682.5|89593.5|89599.5|89510.5|31
1731608170000|2024-11-14 18:16:10|89600|89511|89619.5|89530.5|89623.5|89534.5|89599.5|89510.5|34
1731608180000|2024-11-14 18:16:20|89630.5|89541.5|89675|89586|89677.5|89588.5|89630.5|89541.5|29
1731608190000|2024-11-14 18:16:30|89674|89585|89713.5|89624.5|89713.5|89624.5|89664|89575|30
1731608200000|2024-11-14 18:16:40|89713|89624|89694|89605|89715|89626|89690|89601|17
1731608210000|2024-11-14 18:16:50|89693|89604|89693|89604|89699|89610|89691|89602|7
1731608220000|2024-11-14 18:17:00|89691.5|89602.5|89606|89517|89691.5|89602.5|89606|89517|17
1731608230000|2024-11-14 18:17:10|89592.5|89503.5|89596|89507|89608.5|89519.5|89592.5|89503.5|16
1731608240000|2024-11-14 18:17:20|89594|89505|89558|89469|89594|89505|89539|89450|27
1731608250000|2024-11-14 18:17:30|89558.5|89469.5|89547|89458|89589.5|89500.5|89547|89458|19
1731608260000|2024-11-14 18:17:40|89548|89459|89571|89482|89585|89496|89548|89459|21
1731608270000|2024-11-14 18:17:50|89569|89480|89519|89430|89569|89480|89519|89430|10
1731608280000|2024-11-14 18:18:00|89524.5|89435.5|89515.5|89426.5|89546|89457|89513.5|89424.5|20
1731608290000|2024-11-14 18:18:10|89511|89422|89542|89453|89548|89459|89508|89419|22
1731608300000|2024-11-14 18:18:20|89541.5|89452.5|89562|89473|89564|89475|89541.5|89452.5|25
1731608310000|2024-11-14 18:18:30|89568.5|89479.5|89606.5|89517.5|89606.5|89517.5|89568.5|89479.5|28
1731608320000|2024-11-14 18:18:40|89599.5|89510.5|89620|89531|89623.5|89534.5|89599|89510|17
1731608330000|2024-11-14 18:18:50|89618|89529|89627|89538|89649|89560|89608|89519|21
1731608340000|2024-11-14 18:19:00|89626|89537|89578|89489|89626|89537|89554|89465|30
1731608350000|2024-11-14 18:19:10|89577.5|89488.5|89543|89454|89596|89507|89539.5|89450.5|31
1731608360000|2024-11-14 18:19:20|89543.5|89454.5|89531.5|89442.5|89543.5|89454.5|89511|89422|28
1731608370000|2024-11-14 18:19:30|89529.5|89440.5|89571|89482|89573.5|89484.5|89528|89439|25
1731608380000|2024-11-14 18:19:40|89570.5|89481.5|89569|89480|89575|89486|89568|89479|21
1731608390000|2024-11-14 18:19:50|89568.5|89479.5|89569|89480|89569|89480|89559|89470|14
1731608400000|2024-11-14 18:20:00|89576.5|89487.5|89614|89525|89631.5|89542.5|89576.5|89487.5|29
1731608410000|2024-11-14 18:20:10|89615|89526|89616|89527|89619|89530|89614|89525|12
1731608420000|2024-11-14 18:20:20|89615.5|89526.5|89615|89526|89641|89552|89615|89526|11
1731608430000|2024-11-14 18:20:30|89607.5|89518.5|89585|89496|89615|89526|89585|89496|18
1731608440000|2024-11-14 18:20:40|89580|89491|89584|89495|89586|89497|89580|89491|13
1731608450000|2024-11-14 18:20:50|89584.5|89495.5|89595.5|89506.5|89598|89509|89584.5|89495.5|11
1731608460000|2024-11-14 18:21:00|89596.5|89507.5|89592|89503|89641|89552|89592|89503|23
1731608480000|2024-11-14 18:21:20|89593.5|89504.5|89614.5|89525.5|89623|89534|89593.5|89504.5|22
1731608490000|2024-11-14 18:21:30|89613|89524|89569|89480|89613|89524|89569|89480|18
1731608510000|2024-11-14 18:21:50|89558.5|89469.5|89527|89438|89567|89478|89522.5|89433.5|33
1731608520000|2024-11-14 18:22:00|89526|89437|89507|89418|89526|89437|89497.5|89408.5|24
1731608530000|2024-11-14 18:22:10|89500.5|89411.5|89464|89375|89500.5|89411.5|89464|89375|11
1731608550000|2024-11-14 18:22:30|89467|89378|89528.5|89439.5|89528.5|89439.5|89467|89378|26
1731608560000|2024-11-14 18:22:40|89526|89437|89568|89479|89571.5|89482.5|89525.5|89436.5|32
1731608570000|2024-11-14 18:22:50|89568.5|89479.5|89539.5|89450.5|89580.5|89491.5|89539.5|89450.5|25
1731608580000|2024-11-14 18:23:00|89540|89451|89566|89477|89572|89483|89540|89451|21
1731608590000|2024-11-14 18:23:10|89571.5|89482.5|89566|89477|89578.5|89489.5|89566|89477|11
1731608600000|2024-11-14 18:23:20|89568.5|89479.5|89577|89488|89586|89497|89568.5|89479.5|25
1731608610000|2024-11-14 18:23:30|89577.5|89488.5|89586|89497|89587|89498|89577.5|89488.5|13
1731608620000|2024-11-14 18:23:40|89583.5|89494.5|89577|89488|89599|89510|89577|89488|27
1731608630000|2024-11-14 18:23:50|89553.5|89464.5|89567|89478|89572.5|89483.5|89541.5|89452.5|34
1731608640000|2024-11-14 18:24:00|89565.5|89476.5|89529|89440|89569.5|89480.5|89529|89440|11
1731608650000|2024-11-14 18:24:10|89524.5|89435.5|89560|89471|89560|89471|89524.5|89435.5|32
1731608660000|2024-11-14 18:24:20|89578|89489|89564|89475|89588.5|89499.5|89561|89472|28
1731608670000|2024-11-14 18:24:30|89561|89472|89560|89471|89562.5|89473.5|89560|89471|5
1731608680000|2024-11-14 18:24:40|89560.5|89471.5|89549|89460|89560.5|89471.5|89547|89458|8
1731608700000|2024-11-14 18:25:00|89555.5|89466.5|89594|89505|89594|89505|89555.5|89466.5|31
1731608710000|2024-11-14 18:25:10|89595|89506|89526|89437|89595|89506|89526|89437|16
1731608720000|2024-11-14 18:25:20|89525.5|89436.5|89505|89416|89527|89438|89505|89416|16
1731608730000|2024-11-14 18:25:30|89502.5|89413.5|89500|89411|89502.5|89413.5|89498|89409|5
1731608740000|2024-11-14 18:25:40|89521.5|89432.5|89500|89411|89529.5|89440.5|89500|89411|19
1731608750000|2024-11-14 18:25:50|89505|89416|89507|89418|89522|89433|89505|89416|11
1731608760000|2024-11-14 18:26:00|89503.5|89414.5|89466|89377|89503.5|89414.5|89462.5|89373.5|10
1731608770000|2024-11-14 18:26:10|89457|89368|89436.5|89347.5|89457|89368|89436.5|89347.5|7
1731608780000|2024-11-14 18:26:20|89440|89351|89437|89348|89454|89365|89436|89347|16
1731608790000|2024-11-14 18:26:30|89436.5|89347.5|89458.5|89369.5|89458.5|89369.5|89436|89347|10
1731608800000|2024-11-14 18:26:40|89461.5|89372.5|89450.5|89361.5|89467|89378|89438|89349|22
1731608810000|2024-11-14 18:26:50|89447.5|89358.5|89476|89387|89476|89387|89440.5|89351.5|23
1731608820000|2024-11-14 18:27:00|89478|89389|89492|89403|89499|89410|89475|89386|29
1731608830000|2024-11-14 18:27:10|89493.5|89404.5|89504|89415|89506|89417|89492.5|89403.5|23
1731608840000|2024-11-14 18:27:20|89498|89409|89508.5|89419.5|89508.5|89419.5|89492|89403|6
1731608850000|2024-11-14 18:27:30|89504|89415|89505|89416|89510.5|89421.5|89503|89414|22
1731608860000|2024-11-14 18:27:40|89503.5|89414.5|89492|89403|89503.5|89414.5|89492|89403|5
1731608870000|2024-11-14 18:27:50|89497|89408|89501.5|89412.5|89503|89414|89497|89408|25
1731608880000|2024-11-14 18:28:00|89502|89413|89471.5|89382.5|89518|89429|89471.5|89382.5|22
1731608890000|2024-11-14 18:28:10|89473|89384|89440|89351|89473|89384|89440|89351|15
1731608900000|2024-11-14 18:28:20|89456.5|89367.5|89438|89349|89457|89368|89438|89349|20
1731608910000|2024-11-14 18:28:30|89429.5|89340.5|89461|89372|89461|89372|89429.5|89340.5|25
1731608920000|2024-11-14 18:28:40|89459|89370|89462|89373|89473|89384|89455|89366|11
1731608930000|2024-11-14 18:28:50|89465.5|89376.5|89462|89373|89466|89377|89462|89373|6
1731608940000|2024-11-14 18:29:00|89457|89368|89428|89339|89457|89368|89428|89339|5
1731608960000|2024-11-14 18:29:20|89418|89329|89390|89301|89418|89329|89390|89301|6
1731608970000|2024-11-14 18:29:30|89394|89305|89416.5|89327.5|89416.5|89327.5|89394|89305|21
1731608980000|2024-11-14 18:29:40|89423|89334|89422|89333|89426.5|89337.5|89422|89333|25
1731608990000|2024-11-14 18:29:50|89423|89334|89439|89350|89439|89350|89421.5|89332.5|7
1731609000000|2024-11-14 18:30:00|89432|89343|89434|89345|89434|89345|89422|89333|13
1731609010000|2024-11-14 18:30:10|89441.5|89352.5|89453|89364|89460|89371|89441.5|89352.5|15
1731609020000|2024-11-14 18:30:20|89456|89367|89471|89382|89476|89387|89456|89367|10
1731609030000|2024-11-14 18:30:30|89473.5|89384.5|89469|89380|89488|89399|89469|89380|23
1731609040000|2024-11-14 18:30:40|89461.5|89372.5|89419|89330|89461.5|89372.5|89415|89326|14
1731609050000|2024-11-14 18:30:50|89421|89332|89424|89335|89441.5|89352.5|89421|89332|22
1731609060000|2024-11-14 18:31:00|89405.5|89316.5|89358|89269|89405.5|89316.5|89358|89269|33
1731609070000|2024-11-14 18:31:10|89354|89265|89350|89261|89354|89265|89350|89261|11
1731609080000|2024-11-14 18:31:20|89338.5|89249.5|89321|89232|89338.5|89249.5|89321|89232|20
1731609090000|2024-11-14 18:31:30|89317|89228|89329.5|89240.5|89329.5|89240.5|89311.5|89222.5|12
1731609100000|2024-11-14 18:31:40|89337|89248|89337|89248|89348|89259|89335|89246|9
1731609110000|2024-11-14 18:31:50|89329|89240|89298|89209|89329|89240|89280.5|89191.5|23
1731609120000|2024-11-14 18:32:00|89300|89211|89241|89152|89304|89215|89217.5|89128.5|29
1731609130000|2024-11-14 18:32:10|89240|89151|89223.5|89134.5|89272.5|89183.5|89216|89127|28
1731609140000|2024-11-14 18:32:20|89225|89136|89190|89101|89231|89142|89190|89101|29
1731609150000|2024-11-14 18:32:30|89191|89102|89266.5|89177.5|89266.5|89177.5|89166.5|89077.5|24
1731609160000|2024-11-14 18:32:40|89265.5|89176.5|89258|89169|89265.5|89176.5|89248.5|89159.5|29
1731609170000|2024-11-14 18:32:50|89267.5|89178.5|89258|89169|89277|89188|89258|89169|6
1731609180000|2024-11-14 18:33:00|89241|89152|89272|89183|89272|89183|89228.5|89139.5|18
1731609190000|2024-11-14 18:33:10|89274.5|89185.5|89318|89229|89318|89229|89274.5|89185.5|33
1731609200000|2024-11-14 18:33:20|89316.5|89227.5|89263|89174|89316.5|89227.5|89263|89174|16
1731609210000|2024-11-14 18:33:30|89255|89166|89253.5|89164.5|89258.5|89169.5|89248|89159|26
1731609220000|2024-11-14 18:33:40|89252.5|89163.5|89296|89207|89310.5|89221.5|89252.5|89163.5|27
1731609230000|2024-11-14 18:33:50|89298.5|89209.5|89292.5|89203.5|89305.5|89216.5|89292.5|89203.5|18
1731609240000|2024-11-14 18:34:00|89288.5|89199.5|89328.5|89239.5|89328.5|89239.5|89286|89197|21
1731609250000|2024-11-14 18:34:10|89324.5|89235.5|89266|89177|89327|89238|89254.5|89165.5|28
1731609260000|2024-11-14 18:34:20|89266.5|89177.5|89286|89197|89295|89206|89260.5|89171.5|29
1731609270000|2024-11-14 18:34:30|89290|89201|89277.5|89188.5|89294.5|89205.5|89277|89188|25
1731609280000|2024-11-14 18:34:40|89277|89188|89314.5|89225.5|89319.5|89230.5|89274|89185|21
1731609290000|2024-11-14 18:34:50|89314|89225|89251|89162|89314|89225|89251|89162|27
1731609300000|2024-11-14 18:35:00|89252.5|89163.5|89270|89181|89270|89181|89251|89162|12
1731609310000|2024-11-14 18:35:10|89279.5|89190.5|89320|89231|89320.5|89231.5|89279.5|89190.5|35
1731609320000|2024-11-14 18:35:20|89319.5|89230.5|89311|89222|89319.5|89230.5|89276|89187|30
1731609330000|2024-11-14 18:35:30|89319|89230|89317.5|89228.5|89325|89236|89311|89222|33
1731609340000|2024-11-14 18:35:40|89317|89228|89348.5|89259.5|89352.5|89263.5|89317|89228|30
1731609350000|2024-11-14 18:35:50|89349|89260|89397|89308|89398|89309|89348.5|89259.5|31
1731609360000|2024-11-14 18:36:00|89397.5|89308.5|89440|89351|89441.5|89352.5|89397.5|89308.5|31
1731609370000|2024-11-14 18:36:10|89439.5|89350.5|89488.5|89399.5|89494|89405|89439.5|89350.5|34
1731609380000|2024-11-14 18:36:20|89491|89402|89485|89396|89511|89422|89485|89396|30
1731609390000|2024-11-14 18:36:30|89469.5|89380.5|89423|89334|89469.5|89380.5|89416.5|89327.5|25
1731609400000|2024-11-14 18:36:40|89423.5|89334.5|89412|89323|89423.5|89334.5|89392.5|89303.5|29
1731609410000|2024-11-14 18:36:50|89407|89318|89364|89275|89409.5|89320.5|89364|89275|24
1731609420000|2024-11-14 18:37:00|89367.5|89278.5|89345.5|89256.5|89396|89307|89341|89252|28
1731609430000|2024-11-14 18:37:10|89344.5|89255.5|89310|89221|89346|89257|89308.5|89219.5|23
1731609440000|2024-11-14 18:37:20|89309.5|89220.5|89331.5|89242.5|89342.5|89253.5|89309.5|89220.5|18
1731609450000|2024-11-14 18:37:30|89330|89241|89311|89222|89344.5|89255.5|89310|89221|26
1731609460000|2024-11-14 18:37:40|89310.5|89221.5|89296.5|89207.5|89312|89223|89284|89195|26
1731609470000|2024-11-14 18:37:50|89295.5|89206.5|89266|89177|89298|89209|89266|89177|13
1731609480000|2024-11-14 18:38:00|89269.5|89180.5|89206|89117|89297|89208|89206|89117|30
1731609490000|2024-11-14 18:38:10|89205|89116|89177.5|89088.5|89205|89116|89177.5|89088.5|28
1731609500000|2024-11-14 18:38:20|89177|89088|89171|89082|89177|89088|89152.5|89063.5|15
1731609510000|2024-11-14 18:38:30|89171.5|89082.5|89161|89072|89177|89088|89155.5|89066.5|27
1731609520000|2024-11-14 18:38:40|89159|89070|89158.5|89069.5|89163.5|89074.5|89157.5|89068.5|15
1731609530000|2024-11-14 18:38:50|89160|89071|89138|89049|89160|89071|89137|89048|18
1731609540000|2024-11-14 18:39:00|89139|89050|89139|89050|89140.5|89051.5|89139|89050|3
1731609550000|2024-11-14 18:39:10|89138.5|89049.5|89115|89026|89138.5|89049.5|89112|89023|18
1731609560000|2024-11-14 18:39:20|89106|89017|89098.5|89009.5|89106|89017|89098.5|89009.5|8
1731609570000|2024-11-14 18:39:30|89098|89009|89098|89009|89098|89009|89098|89009|1
1731609590000|2024-11-14 18:39:50|89100|89011|89108|89019|89112|89023|89100|89011|16
1731609600000|2024-11-14 18:40:00|89113.5|89024.5|89131|89042|89131|89042|89113.5|89024.5|3
1731609650000|2024-11-14 18:40:50|89119.5|89030.5|89108|89019|89119.5|89030.5|89108|89019|2
1731609660000|2024-11-14 18:41:00|89096.5|89007.5|89052.5|88963.5|89096.5|89007.5|89052.5|88963.5|25
1731609670000|2024-11-14 18:41:10|89052|88963|89022.5|88933.5|89052|88963|89022.5|88933.5|10
1731609680000|2024-11-14 18:41:20|89021.5|88932.5|89016|88927|89021.5|88932.5|89013.5|88924.5|14
1731609690000|2024-11-14 18:41:30|89026.5|88937.5|89062|88973|89062|88973|89026.5|88937.5|7
1731609700000|2024-11-14 18:41:40|89073.5|88984.5|89121|89032|89121|89032|89073.5|88984.5|28
1731609710000|2024-11-14 18:41:50|89126|89037|89131|89042|89131|89042|89126|89037|11
1731609720000|2024-11-14 18:42:00|89141.5|89052.5|89152|89063|89179.5|89090.5|89141.5|89052.5|25
1731609730000|2024-11-14 18:42:10|89149.5|89060.5|89106|89017|89153|89064|89106|89017|19
1731609740000|2024-11-14 18:42:20|89095.5|89006.5|89087|88998|89097|89008|89081|88992|19
1731609750000|2024-11-14 18:42:30|89103|89014|89117|89028|89118|89029|89103|89014|18
1731609760000|2024-11-14 18:42:40|89128.5|89039.5|89159.5|89070.5|89162|89073|89128.5|89039.5|29
1731609770000|2024-11-14 18:42:50|89162|89073|89184|89095|89184|89095|89159.5|89070.5|17
1731609780000|2024-11-14 18:43:00|89200|89111|89213.5|89124.5|89222|89133|89200|89111|32
1731609790000|2024-11-14 18:43:10|89214|89125|89179|89090|89214|89125|89159|89070|30
1731609800000|2024-11-14 18:43:20|89177.5|89088.5|89185|89096|89186.5|89097.5|89164.5|89075.5|28
1731609810000|2024-11-14 18:43:30|89189.5|89100.5|89188.5|89099.5|89200|89111|89185|89096|23
1731609820000|2024-11-14 18:43:40|89186.5|89097.5|89205|89116|89216|89127|89185.5|89096.5|34
1731609830000|2024-11-14 18:43:50|89208|89119|89194.5|89105.5|89214.5|89125.5|89193.5|89104.5|30
1731609840000|2024-11-14 18:44:00|89194|89105|89187.5|89098.5|89202.5|89113.5|89187|89098|30
1731609850000|2024-11-14 18:44:10|89188|89099|89193.5|89104.5|89193.5|89104.5|89138|89049|23
1731609860000|2024-11-14 18:44:20|89198|89109|89190.5|89101.5|89200.5|89111.5|89189|89100|25
1731609870000|2024-11-14 18:44:30|89193|89104|89194|89105|89194|89105|89193|89104|2
1731609880000|2024-11-14 18:44:40|89198|89109|89194|89105|89217.5|89128.5|89194|89105|11
1731609890000|2024-11-14 18:44:50|89192|89103|89168.5|89079.5|89192|89103|89167|89078|14
1731609900000|2024-11-14 18:45:00|89169|89080|89147|89058|89182|89093|89147|89058|26
1731609910000|2024-11-14 18:45:10|89165|89076|89185|89096|89185|89096|89147|89058|23
1731609920000|2024-11-14 18:45:20|89187|89098|89198.5|89109.5|89209|89120|89185|89096|35
1731609930000|2024-11-14 18:45:30|89198|89109|89199.5|89110.5|89202|89113|89188|89099|14
1731609940000|2024-11-14 18:45:40|89201|89112|89223.5|89134.5|89234|89145|89198|89109|20
1731609950000|2024-11-14 18:45:50|89232.5|89143.5|89225|89136|89256.5|89167.5|89225|89136|20
1731609960000|2024-11-14 18:46:00|89224.5|89135.5|89208.5|89119.5|89225|89136|89169.5|89080.5|32
1731609970000|2024-11-14 18:46:10|89209|89120|89205|89116|89209|89120|89205|89116|6
1731609980000|2024-11-14 18:46:20|89191|89102|89204|89115|89222|89133|89174|89085|18
1731609990000|2024-11-14 18:46:30|89187.5|89098.5|89190|89101|89203|89114|89174|89085|27
1731610000000|2024-11-14 18:46:40|89182.5|89093.5|89182|89093|89182.5|89093.5|89182|89093|6
1731610010000|2024-11-14 18:46:50|89178.5|89089.5|89119.5|89030.5|89178.5|89089.5|89115|89026|23
1731610020000|2024-11-14 18:47:00|89112|89023|89119.5|89030.5|89119.5|89030.5|89103|89014|21
1731610030000|2024-11-14 18:47:10|89122|89033|89170|89081|89170|89081|89122|89033|28
1731610040000|2024-11-14 18:47:20|89185.5|89096.5|89218|89129|89240|89151|89185.5|89096.5|22
1731610050000|2024-11-14 18:47:30|89233.5|89144.5|89224.5|89135.5|89238|89149|89218|89129|24
1731610060000|2024-11-14 18:47:40|89223.5|89134.5|89219|89130|89231.5|89142.5|89218|89129|21
1731610070000|2024-11-14 18:47:50|89248.5|89159.5|89264.5|89175.5|89264.5|89175.5|89248.5|89159.5|21
1731610080000|2024-11-14 18:48:00|89266|89177|89257|89168|89282|89193|89257|89168|32
1731610090000|2024-11-14 18:48:10|89269.5|89180.5|89256|89167|89275.5|89186.5|89256|89167|19
1731610100000|2024-11-14 18:48:20|89228.5|89139.5|89217.5|89128.5|89228.5|89139.5|89215|89126|26
1731610110000|2024-11-14 18:48:30|89217|89128|89222|89133|89224|89135|89217|89128|8
1731610120000|2024-11-14 18:48:40|89219.5|89130.5|89232|89143|89236.5|89147.5|89217|89128|20
1731610130000|2024-11-14 18:48:50|89234.5|89145.5|89237|89148|89237|89148|89234.5|89145.5|4
1731610140000|2024-11-14 18:49:00|89238|89149|89170.5|89081.5|89240.5|89151.5|89170.5|89081.5|22
1731610150000|2024-11-14 18:49:10|89170|89081|89182|89093|89186|89097|89170|89081|8
1731610160000|2024-11-14 18:49:20|89182.5|89093.5|89150.5|89061.5|89182.5|89093.5|89150|89061|22
1731610170000|2024-11-14 18:49:30|89150|89061|89149|89060|89150|89061|89124|89035|16
1731610180000|2024-11-14 18:49:40|89150|89061|89172|89083|89172|89083|89150|89061|26
1731610190000|2024-11-14 18:49:50|89172.5|89083.5|89176|89087|89179.5|89090.5|89164|89075|21
1731610200000|2024-11-14 18:50:00|89184|89095|89176|89087|89187|89098|89176|89087|18
1731610210000|2024-11-14 18:50:10|89178|89089|89212.5|89123.5|89216|89127|89178|89089|33
1731610220000|2024-11-14 18:50:20|89214.5|89125.5|89236.5|89147.5|89242|89153|89214.5|89125.5|22
1731610230000|2024-11-14 18:50:30|89237|89148|89228.5|89139.5|89238.5|89149.5|89228|89139|19
1731610240000|2024-11-14 18:50:40|89228|89139|89169|89080|89229.5|89140.5|89157|89068|15
1731610250000|2024-11-14 18:50:50|89166|89077|89160.5|89071.5|89166|89077|89134|89045|34
1731610260000|2024-11-14 18:51:00|89161.5|89072.5|89187|89098|89187|89098|89161.5|89072.5|27
1731610270000|2024-11-14 18:51:10|89198.5|89109.5|89221|89132|89224|89135|89198.5|89109.5|11
1731610280000|2024-11-14 18:51:20|89209|89120|89174.5|89085.5|89209|89120|89169.5|89080.5|27
1731610290000|2024-11-14 18:51:30|89173.5|89084.5|89168.5|89079.5|89174|89085|89157.5|89068.5|12
1731610300000|2024-11-14 18:51:40|89169|89080|89250|89161|89250|89161|89167.5|89078.5|31
1731610310000|2024-11-14 18:51:50|89248.5|89159.5|89292.5|89203.5|89299|89210|89248.5|89159.5|21
1731610320000|2024-11-14 18:52:00|89288|89199|89281|89192|89288|89199|89267.5|89178.5|18
1731610330000|2024-11-14 18:52:10|89285.5|89196.5|89239|89150|89286.5|89197.5|89224.5|89135.5|33
1731610340000|2024-11-14 18:52:20|89234|89145|89258|89169|89258|89169|89232.5|89143.5|13
1731610360000|2024-11-14 18:52:40|89244|89155|89280|89191|89283|89194|89239|89150|23
1731610370000|2024-11-14 18:52:50|89283.5|89194.5|89262.5|89173.5|89285.5|89196.5|89262.5|89173.5|30
1731610380000|2024-11-14 18:53:00|89260.5|89171.5|89240|89151|89281|89192|89239|89150|33
1731610390000|2024-11-14 18:53:10|89240.5|89151.5|89276.5|89187.5|89279.5|89190.5|89240|89151|31
1731610400000|2024-11-14 18:53:20|89276|89187|89281|89192|89283|89194|89274.5|89185.5|23
1731610410000|2024-11-14 18:53:30|89281.5|89192.5|89298.5|89209.5|89300|89211|89281|89192|34
1731610420000|2024-11-14 18:53:40|89300.5|89211.5|89337.5|89248.5|89342.5|89253.5|89299.5|89210.5|22
1731610430000|2024-11-14 18:53:50|89337|89248|89337|89248|89337|89248|89336|89247|6
1731610450000|2024-11-14 18:54:10|89346.5|89257.5|89338|89249|89349.5|89260.5|89338|89249|12
1731610460000|2024-11-14 18:54:20|89337|89248|89353.5|89264.5|89355|89266|89321|89232|22
1731610470000|2024-11-14 18:54:30|89355|89266|89362.5|89273.5|89362.5|89273.5|89354.5|89265.5|20
1731610480000|2024-11-14 18:54:40|89364.5|89275.5|89368|89279|89368|89279|89363|89274|15
1731610490000|2024-11-14 18:54:50|89388.5|89299.5|89386|89297|89389|89300|89385.5|89296.5|9
1731610500000|2024-11-14 18:55:00|89385.5|89296.5|89364|89275|89386|89297|89364|89275|7
1731610510000|2024-11-14 18:55:10|89367.5|89278.5|89339.5|89250.5|89367.5|89278.5|89339.5|89250.5|16
1731610520000|2024-11-14 18:55:20|89339|89250|89308|89219|89339|89250|89308|89219|10
1731610530000|2024-11-14 18:55:30|89296.5|89207.5|89286|89197|89297.5|89208.5|89285.5|89196.5|26
1731610540000|2024-11-14 18:55:40|89277.5|89188.5|89257|89168|89277.5|89188.5|89247|89158|17
1731610550000|2024-11-14 18:55:50|89262|89173|89288|89199|89291.5|89202.5|89262|89173|21
1731610560000|2024-11-14 18:56:00|89287.5|89198.5|89254|89165|89294|89205|89253|89164|23
1731610570000|2024-11-14 18:56:10|89253|89164|89253|89164|89261|89172|89252|89163|12
1731610580000|2024-11-14 18:56:20|89252.5|89163.5|89218|89129|89252.5|89163.5|89216|89127|17
1731610590000|2024-11-14 18:56:30|89216|89127|89178|89089|89217|89128|89178|89089|15
1731610600000|2024-11-14 18:56:40|89179.5|89090.5|89178|89089|89186.5|89097.5|89178|89089|12
1731610610000|2024-11-14 18:56:50|89169|89080|89162|89073|89169|89080|89160|89071|14
1731610620000|2024-11-14 18:57:00|89162.5|89073.5|89172|89083|89180.5|89091.5|89162|89073|21
1731610630000|2024-11-14 18:57:10|89171|89082|89194|89105|89194|89105|89166.5|89077.5|15
1731610640000|2024-11-14 18:57:20|89182|89093|89151.5|89062.5|89194|89105|89139|89050|18
1731610650000|2024-11-14 18:57:30|89156|89067|89176|89087|89202|89113|89154.5|89065.5|13
1731610660000|2024-11-14 18:57:40|89170|89081|89171|89082|89172.5|89083.5|89169|89080|6
1731610670000|2024-11-14 18:57:50|89170|89081|89183|89094|89184|89095|89169|89080|15
1731610680000|2024-11-14 18:58:00|89183.5|89094.5|89187|89098|89187|89098|89169|89080|30
1731610690000|2024-11-14 18:58:10|89201.5|89112.5|89225.5|89136.5|89225.5|89136.5|89201.5|89112.5|21
1731610700000|2024-11-14 18:58:20|89217.5|89128.5|89215|89126|89221.5|89132.5|89214|89125|15
1731610710000|2024-11-14 18:58:30|89214|89125|89214|89125|89214|89125|89214|89125|1
1731610720000|2024-11-14 18:58:40|89216.5|89127.5|89222|89133|89231.5|89142.5|89216.5|89127.5|28
1731610730000|2024-11-14 18:58:50|89219.5|89130.5|89176|89087|89220.5|89131.5|89175|89086|20
1731610740000|2024-11-14 18:59:00|89170.5|89081.5|89168|89079|89182.5|89093.5|89168|89079|28
1731610750000|2024-11-14 18:59:10|89172|89083|89210.5|89121.5|89213.5|89124.5|89171|89082|19
1731610760000|2024-11-14 18:59:20|89217|89128|89218|89129|89227|89138|89217|89128|9
1731610770000|2024-11-14 18:59:30|89208.5|89119.5|89200|89111|89208.5|89119.5|89200|89111|3
1731610790000|2024-11-14 18:59:50|89201|89112|89206|89117|89206|89117|89200|89111|9
1731610800000|2024-11-14 19:00:00|89205.5|89116.5|89237|89148|89240.5|89151.5|89202|89113|28
1731610810000|2024-11-14 19:00:10|89241|89152|89262|89173|89279.5|89190.5|89241|89152|15
1731610820000|2024-11-14 19:00:20|89258.5|89169.5|89295.5|89206.5|89298|89209|89258.5|89169.5|26
1731610830000|2024-11-14 19:00:30|89296|89207|89294|89205|89298.5|89209.5|89294|89205|15
1731610840000|2024-11-14 19:00:40|89298|89209|89326.5|89237.5|89329.5|89240.5|89298|89209|13
1731610850000|2024-11-14 19:00:50|89325.5|89236.5|89302|89213|89325.5|89236.5|89295|89206|17
1731610860000|2024-11-14 19:01:00|89302.5|89213.5|89360.5|89271.5|89370.5|89281.5|89295|89206|38
1731610870000|2024-11-14 19:01:10|89361|89272|89392|89303|89395|89306|89361|89272|31
1731610880000|2024-11-14 19:01:20|89392.5|89303.5|89388|89299|89392.5|89303.5|89388|89299|10
1731610890000|2024-11-14 19:01:30|89382|89293|89388|89299|89388|89299|89376|89287|5
1731610900000|2024-11-14 19:01:40|89409.5|89320.5|89427|89338|89428|89339|89409.5|89320.5|21
1731610910000|2024-11-14 19:01:50|89426.5|89337.5|89419.5|89330.5|89430.5|89341.5|89413|89324|27
1731610920000|2024-11-14 19:02:00|89422|89333|89472|89383|89479.5|89390.5|89419|89330|24
1731610930000|2024-11-14 19:02:10|89475.5|89386.5|89443|89354|89475.5|89386.5|89443|89354|11
1731610940000|2024-11-14 19:02:20|89435|89346|89445.5|89356.5|89449|89360|89409|89320|22
1731610950000|2024-11-14 19:02:30|89448|89359|89457.5|89368.5|89459|89370|89444.5|89355.5|29
1731610960000|2024-11-14 19:02:40|89458|89369|89495|89406|89503.5|89414.5|89458|89369|32
1731610970000|2024-11-14 19:02:50|89494.5|89405.5|89481|89392|89494.5|89405.5|89481|89392|4
1731611000000|2024-11-14 19:03:20|89490|89401|89494|89405|89495|89406|89490|89401|18
1731611010000|2024-11-14 19:03:30|89494.5|89405.5|89566|89477|89567|89478|89493.5|89404.5|31
1731611020000|2024-11-14 19:03:40|89566.5|89477.5|89569|89480|89572|89483|89566|89477|16
1731611030000|2024-11-14 19:03:50|89569.5|89480.5|89591.5|89502.5|89595.5|89506.5|89569.5|89480.5|18
1731611040000|2024-11-14 19:04:00|89596|89507|89554.5|89465.5|89601.5|89512.5|89552.5|89463.5|21
1731611050000|2024-11-14 19:04:10|89554|89465|89581|89492|89581|89492|89554|89465|26
1731611060000|2024-11-14 19:04:20|89575.5|89486.5|89580.5|89491.5|89597.5|89508.5|89571|89482|28
1731611070000|2024-11-14 19:04:30|89580|89491|89560|89471|89580|89491|89550|89461|28
1731611080000|2024-11-14 19:04:40|89566|89477|89594|89505|89595|89506|89564|89475|28
1731611090000|2024-11-14 19:04:50|89594.5|89505.5|89611|89522|89615|89526|89594.5|89505.5|12
1731611100000|2024-11-14 19:05:00|89602.5|89513.5|89617.5|89528.5|89617.5|89528.5|89594|89505|9
1731611110000|2024-11-14 19:05:10|89615|89526|89622|89533|89623.5|89534.5|89614.5|89525.5|14
1731611120000|2024-11-14 19:05:20|89621.5|89532.5|89682.5|89593.5|89689|89600|89621.5|89532.5|32
1731611130000|2024-11-14 19:05:30|89683|89594|89680|89591|89700|89611|89680|89591|28
1731611140000|2024-11-14 19:05:40|89680.5|89591.5|89659|89570|89685|89596|89659|89570|18
1731611150000|2024-11-14 19:05:50|89647.5|89558.5|89658|89569|89659|89570|89638.5|89549.5|20
1731611160000|2024-11-14 19:06:00|89652|89563|89659|89570|89659|89570|89652|89563|21
1731611170000|2024-11-14 19:06:10|89670.5|89581.5|89688.5|89599.5|89688.5|89599.5|89670.5|89581.5|10
1731611180000|2024-11-14 19:06:20|89691.5|89602.5|89679|89590|89708.5|89619.5|89679|89590|22
1731611190000|2024-11-14 19:06:30|89680.5|89591.5|89644|89555|89680.5|89591.5|89628.5|89539.5|32
1731611200000|2024-11-14 19:06:40|89643.5|89554.5|89634|89545|89645|89556|89634|89545|15
1731611210000|2024-11-14 19:06:50|89611|89522|89569|89480|89612|89523|89568.5|89479.5|26
1731611220000|2024-11-14 19:07:00|89577|89488|89580|89491|89595|89506|89576|89487|26
1731611230000|2024-11-14 19:07:10|89580.5|89491.5|89568|89479|89582.5|89493.5|89568|89479|8
1731611240000|2024-11-14 19:07:20|89578.5|89489.5|89629.5|89540.5|89633|89544|89578.5|89489.5|21
1731611250000|2024-11-14 19:07:30|89629|89540|89625|89536|89641.5|89552.5|89615|89526|30
1731611260000|2024-11-14 19:07:40|89621|89532|89585|89496|89621|89532|89581|89492|25
1731611270000|2024-11-14 19:07:50|89584.5|89495.5|89579|89490|89589|89500|89579|89490|5
1731611280000|2024-11-14 19:08:00|89565|89476|89518.5|89429.5|89565|89476|89518.5|89429.5|14
1731611290000|2024-11-14 19:08:10|89518|89429|89520.5|89431.5|89520.5|89431.5|89492.5|89403.5|33
1731611300000|2024-11-14 19:08:20|89528.5|89439.5|89537|89448|89563|89474|89528.5|89439.5|20
1731611310000|2024-11-14 19:08:30|89526.5|89437.5|89512|89423|89526.5|89437.5|89512|89423|9
1731611320000|2024-11-14 19:08:40|89488|89399|89497.5|89408.5|89497.5|89408.5|89467|89378|24
1731611330000|2024-11-14 19:08:50|89497|89408|89496|89407|89498|89409|89495.5|89406.5|13
1731611340000|2024-11-14 19:09:00|89484.5|89395.5|89473|89384|89486|89397|89473|89384|22
1731611350000|2024-11-14 19:09:10|89459.5|89370.5|89446|89357|89461|89372|89440|89351|18
1731611360000|2024-11-14 19:09:20|89445.5|89356.5|89476.5|89387.5|89481|89392|89445|89356|23
1731611370000|2024-11-14 19:09:30|89475|89386|89475|89386|89475|89386|89475|89386|1
1731611390000|2024-11-14 19:09:50|89460|89371|89459|89370|89465|89376|89456|89367|16
1731611400000|2024-11-14 19:10:00|89458|89369|89488|89399|89497.5|89408.5|89455|89366|18
1731611410000|2024-11-14 19:10:10|89491|89402|89529|89440|89534|89445|89489|89400|19
1731611430000|2024-11-14 19:10:30|89527|89438|89525|89436|89527|89438|89517.5|89428.5|5
1731611440000|2024-11-14 19:10:40|89529|89440|89555|89466|89576.5|89487.5|89529|89440|16
1731611450000|2024-11-14 19:10:50|89561|89472|89566|89477|89573.5|89484.5|89561|89472|29
1731611460000|2024-11-14 19:11:00|89564.5|89475.5|89561|89472|89567|89478|89561|89472|25
1731611470000|2024-11-14 19:11:10|89562.5|89473.5|89585|89496|89595.5|89506.5|89561|89472|17
1731611480000|2024-11-14 19:11:20|89573|89484|89525|89436|89573|89484|89525|89436|24
1731611490000|2024-11-14 19:11:30|89528|89439|89525|89436|89544.5|89455.5|89525|89436|16
1731611500000|2024-11-14 19:11:40|89534.5|89445.5|89543|89454|89544|89455|89534.5|89445.5|22
1731611510000|2024-11-14 19:11:50|89548.5|89459.5|89542|89453|89567|89478|89542|89453|9
1731611520000|2024-11-14 19:12:00|89522|89433|89526|89437|89548.5|89459.5|89522|89433|21
1731611530000|2024-11-14 19:12:10|89524.5|89435.5|89487|89398|89526|89437|89487|89398|15
1731611540000|2024-11-14 19:12:20|89492|89403|89487|89398|89492|89403|89487|89398|5
1731611550000|2024-11-14 19:12:30|89488|89399|89551|89462|89555.5|89466.5|89488|89399|30
1731611560000|2024-11-14 19:12:40|89553|89464|89553|89464|89556|89467|89550.5|89461.5|32
1731611570000|2024-11-14 19:12:50|89553.5|89464.5|89543.5|89454.5|89554|89465|89537|89448|35
1731611580000|2024-11-14 19:13:00|89541|89452|89567|89478|89568.5|89479.5|89538.5|89449.5|11
1731611590000|2024-11-14 19:13:10|89562.5|89473.5|89564.5|89475.5|89567|89478|89561.5|89472.5|20
1731611600000|2024-11-14 19:13:20|89564|89475|89559|89470|89564.5|89475.5|89559|89470|9
1731611610000|2024-11-14 19:13:30|89551.5|89462.5|89508|89419|89551.5|89462.5|89508|89419|8
1731611620000|2024-11-14 19:13:40|89513|89424|89548|89459|89556|89467|89513|89424|14
1731611640000|2024-11-14 19:14:00|89541.5|89452.5|89576|89487|89586.5|89497.5|89541.5|89452.5|15
1731611650000|2024-11-14 19:14:10|89578|89489|89579|89490|89587|89498|89576|89487|15
1731611660000|2024-11-14 19:14:20|89586.5|89497.5|89583|89494|89591.5|89502.5|89578|89489|18
1731611670000|2024-11-14 19:14:30|89585.5|89496.5|89616|89527|89623.5|89534.5|89585.5|89496.5|16
1731611680000|2024-11-14 19:14:40|89623.5|89534.5|89611|89522|89626|89537|89610|89521|17
1731611690000|2024-11-14 19:14:50|89616|89527|89610|89521|89616|89527|89610|89521|10
1731611700000|2024-11-14 19:15:00|89620|89531|89646.5|89557.5|89647|89558|89616|89527|21
1731611710000|2024-11-14 19:15:10|89645|89556|89564|89475|89645|89556|89555|89466|22
1731611720000|2024-11-14 19:15:20|89561|89472|89543|89454|89561|89472|89543|89454|7
1731611730000|2024-11-14 19:15:30|89527.5|89438.5|89518.5|89429.5|89527.5|89438.5|89518|89429|4
1731611740000|2024-11-14 19:15:40|89519|89430|89559|89470|89564|89475|89519|89430|25
1731611750000|2024-11-14 19:15:50|89558.5|89469.5|89545|89456|89559|89470|89536|89447|10
1731611760000|2024-11-14 19:16:00|89544.5|89455.5|89488|89399|89546.5|89457.5|89488|89399|18
1731611770000|2024-11-14 19:16:10|89505.5|89416.5|89531|89442|89546.5|89457.5|89505.5|89416.5|22
1731611780000|2024-11-14 19:16:20|89536.5|89447.5|89531.5|89442.5|89536.5|89447.5|89481|89392|31
1731611790000|2024-11-14 19:16:30|89532.5|89443.5|89531|89442|89534.5|89445.5|89518.5|89429.5|19
1731611800000|2024-11-14 19:16:40|89532|89443|89531|89442|89532|89443|89531|89442|2
1731611810000|2024-11-14 19:16:50|89532|89443|89612|89523|89612|89523|89532|89443|30
1731611820000|2024-11-14 19:17:00|89610.5|89521.5|89551.5|89462.5|89610.5|89521.5|89551.5|89462.5|32
1731611830000|2024-11-14 19:17:10|89544.5|89455.5|89524|89435|89551.5|89462.5|89524|89435|26
1731611840000|2024-11-14 19:17:20|89524.5|89435.5|89573|89484|89574.5|89485.5|89524.5|89435.5|23
1731611850000|2024-11-14 19:17:30|89575|89486|89650|89561|89652.5|89563.5|89567|89478|33
1731611860000|2024-11-14 19:17:40|89654.5|89565.5|89688.5|89599.5|89692.5|89603.5|89652.5|89563.5|32
1731611870000|2024-11-14 19:17:50|89690.5|89601.5|89685|89596|89709|89620|89685|89596|16
1731611880000|2024-11-14 19:18:00|89688.5|89599.5|89659.5|89570.5|89691|89602|89659.5|89570.5|19
1731611890000|2024-11-14 19:18:10|89660|89571|89658|89569|89662.5|89573.5|89657.5|89568.5|14
1731611900000|2024-11-14 19:18:20|89648|89559|89609|89520|89648|89559|89604.5|89515.5|15
1731611910000|2024-11-14 19:18:30|89606.5|89517.5|89604.5|89515.5|89613.5|89524.5|89575.5|89486.5|36
1731611920000|2024-11-14 19:18:40|89604|89515|89575|89486|89604|89515|89575|89486|16
1731611930000|2024-11-14 19:18:50|89569|89480|89607.5|89518.5|89619.5|89530.5|89565|89476|25
1731611940000|2024-11-14 19:19:00|89614|89525|89647|89558|89652.5|89563.5|89611.5|89522.5|38
1731611950000|2024-11-14 19:19:10|89647.5|89558.5|89649|89560|89657.5|89568.5|89647.5|89558.5|16
1731611960000|2024-11-14 19:19:20|89647|89558|89628|89539|89647|89558|89628|89539|6
1731611970000|2024-11-14 19:19:30|89620.5|89531.5|89621.5|89532.5|89628|89539|89604.5|89515.5|12
1731611980000|2024-11-14 19:19:40|89620|89531|89632|89543|89637|89548|89616|89527|14
1731611990000|2024-11-14 19:19:50|89630.5|89541.5|89636|89547|89639|89550|89629|89540|19
1731612000000|2024-11-14 19:20:00|89638|89549|89662|89573|89669.5|89580.5|89637.5|89548.5|32
1731612010000|2024-11-14 19:20:10|89662.5|89573.5|89647|89558|89677.5|89588.5|89647|89558|18
1731612020000|2024-11-14 19:20:20|89638|89549|89629|89540|89647|89558|89629|89540|5
1731612040000|2024-11-14 19:20:40|89638.5|89549.5|89630|89541|89674|89585|89630|89541|17
1731612050000|2024-11-14 19:20:50|89630.5|89541.5|89636|89547|89640.5|89551.5|89630|89541|19
1731612060000|2024-11-14 19:21:00|89636.5|89547.5|89630|89541|89639|89550|89630|89541|6
1731612070000|2024-11-14 19:21:10|89631.5|89542.5|89590|89501|89632|89543|89590|89501|15
1731612080000|2024-11-14 19:21:20|89579|89490|89531|89442|89579|89490|89530|89441|10
1731612090000|2024-11-14 19:21:30|89531.5|89442.5|89550.5|89461.5|89556|89467|89518.5|89429.5|19
1731612100000|2024-11-14 19:21:40|89549.5|89460.5|89588|89499|89588|89499|89536|89447|33
1731612110000|2024-11-14 19:21:50|89590|89501|89617|89528|89620.5|89531.5|89577.5|89488.5|33
1731612120000|2024-11-14 19:22:00|89617.5|89528.5|89614|89525|89617.5|89528.5|89597|89508|12
1731612130000|2024-11-14 19:22:10|89617|89528|89597|89508|89624.5|89535.5|89597|89508|12
1731612140000|2024-11-14 19:22:20|89605|89516|89641.5|89552.5|89642.5|89553.5|89605|89516|19
1731612150000|2024-11-14 19:22:30|89641|89552|89733|89644|89733|89644|89640.5|89551.5|16
1731612160000|2024-11-14 19:22:40|89734.5|89645.5|89712|89623|89734.5|89645.5|89712|89623|15
1731612170000|2024-11-14 19:22:50|89710|89621|89695|89606|89719|89630|89695|89606|18
1731612180000|2024-11-14 19:23:00|89694|89605|89665|89576|89695|89606|89661|89572|24
1731612190000|2024-11-14 19:23:10|89662.5|89573.5|89655|89566|89662.5|89573.5|89655|89566|11
1731612200000|2024-11-14 19:23:20|89643.5|89554.5|89635|89546|89643.5|89554.5|89635|89546|5
1731612210000|2024-11-14 19:23:30|89644|89555|89633.5|89544.5|89655|89566|89633.5|89544.5|15
1731612220000|2024-11-14 19:23:40|89631|89542|89599.5|89510.5|89631|89542|89596|89507|17
1731612230000|2024-11-14 19:23:50|89600|89511|89630|89541|89636|89547|89600|89511|23
1731612240000|2024-11-14 19:24:00|89626|89537|89580|89491|89626|89537|89580|89491|16
1731612250000|2024-11-14 19:24:10|89568.5|89479.5|89547|89458|89568.5|89479.5|89547|89458|13
1731612260000|2024-11-14 19:24:20|89540|89451|89533.5|89444.5|89540|89451|89533|89444|6
1731612270000|2024-11-14 19:24:30|89533|89444|89533|89444|89533.5|89444.5|89533|89444|7
1731612280000|2024-11-14 19:24:40|89521|89432|89470|89381|89533|89444|89468.5|89379.5|26
1731612290000|2024-11-14 19:24:50|89469.5|89380.5|89448|89359|89469.5|89380.5|89447.5|89358.5|16
1731612300000|2024-11-14 19:25:00|89441|89352|89427|89338|89441|89352|89424|89335|16
1731612310000|2024-11-14 19:25:10|89427.5|89338.5|89447.5|89358.5|89448|89359|89426|89337|26
1731612320000|2024-11-14 19:25:20|89449|89360|89438|89349|89449|89360|89433.5|89344.5|27
1731612330000|2024-11-14 19:25:30|89429.5|89340.5|89421|89332|89429.5|89340.5|89408|89319|5
1731612340000|2024-11-14 19:25:40|89434.5|89345.5|89483|89394|89483|89394|89434.5|89345.5|19
1731612350000|2024-11-14 19:25:50|89476|89387|89473.5|89384.5|89491|89402|89473.5|89384.5|28
1731612360000|2024-11-14 19:26:00|89472|89383|89461|89372|89480.5|89391.5|89461|89372|18
1731612370000|2024-11-14 19:26:10|89467.5|89378.5|89461|89372|89470|89381|89455.5|89366.5|26
1731612380000|2024-11-14 19:26:20|89447.5|89358.5|89479|89390|89479|89390|89436.5|89347.5|32
1731612390000|2024-11-14 19:26:30|89479.5|89390.5|89488.5|89399.5|89489|89400|89479|89390|30
1731612400000|2024-11-14 19:26:40|89494|89405|89503|89414|89511|89422|89494|89405|16
1731612410000|2024-11-14 19:26:50|89500.5|89411.5|89522|89433|89524.5|89435.5|89499|89410|20
1731612420000|2024-11-14 19:27:00|89522.5|89433.5|89550|89461|89552|89463|89520|89431|18
1731612430000|2024-11-14 19:27:10|89555.5|89466.5|89577|89488|89581|89492|89555.5|89466.5|14
1731612440000|2024-11-14 19:27:20|89580|89491|89589.5|89500.5|89589.5|89500.5|89570|89481|18
1731612450000|2024-11-14 19:27:30|89589|89500|89562|89473|89590|89501|89562|89473|19
1731612470000|2024-11-14 19:27:50|89552|89463|89539|89450|89552|89463|89538|89449|4
1731612480000|2024-11-14 19:28:00|89540.5|89451.5|89552|89463|89558|89469|89539|89450|33
1731612490000|2024-11-14 19:28:10|89559.5|89470.5|89592|89503|89592|89503|89559.5|89470.5|25
1731612500000|2024-11-14 19:28:20|89596|89507|89613|89524|89621|89532|89595|89506|26
1731612510000|2024-11-14 19:28:30|89601|89512|89613|89524|89614.5|89525.5|89601|89512|8
1731612520000|2024-11-14 19:28:40|89602.5|89513.5|89574|89485|89602.5|89513.5|89572|89483|20
1731612530000|2024-11-14 19:28:50|89581|89492|89585|89496|89586|89497|89581|89492|7
1731612540000|2024-11-14 19:29:00|89584|89495|89583|89494|89584.5|89495.5|89583|89494|11
1731612550000|2024-11-14 19:29:10|89586|89497|89588.5|89499.5|89592.5|89503.5|89586|89497|20
1731612560000|2024-11-14 19:29:20|89589|89500|89574|89485|89589|89500|89574|89485|10
1731612570000|2024-11-14 19:29:30|89583|89494|89596.5|89507.5|89596.5|89507.5|89583|89494|18
1731612580000|2024-11-14 19:29:40|89596|89507|89598|89509|89598|89509|89595.5|89506.5|7
1731612600000|2024-11-14 19:30:00|89610.5|89521.5|89621|89532|89628.5|89539.5|89610.5|89521.5|9
1731612610000|2024-11-14 19:30:10|89618.5|89529.5|89598|89509|89620|89531|89598|89509|9
1731612620000|2024-11-14 19:30:20|89592|89503|89586|89497|89592|89503|89586|89497|13
1731612630000|2024-11-14 19:30:30|89589|89500|89586|89497|89590|89501|89586|89497|7
1731612640000|2024-11-14 19:30:40|89580.5|89491.5|89582|89493|89589|89500|89575|89486|14
1731612650000|2024-11-14 19:30:50|89568.5|89479.5|89556|89467|89582|89493|89556|89467|7
1731612660000|2024-11-14 19:31:00|89553.5|89464.5|89562.5|89473.5|89566|89477|89553.5|89464.5|19
1731612670000|2024-11-14 19:31:10|89562|89473|89556|89467|89562|89473|89512.5|89423.5|21
1731612680000|2024-11-14 19:31:20|89559|89470|89536|89447|89564.5|89475.5|89535.5|89446.5|16
1731612690000|2024-11-14 19:31:30|89537|89448|89573.5|89484.5|89573.5|89484.5|89537|89448|16
1731612700000|2024-11-14 19:31:40|89565|89476|89597|89508|89597|89508|89565|89476|17
1731612720000|2024-11-14 19:32:00|89613.5|89524.5|89630|89541|89630|89541|89597.5|89508.5|18
1731612730000|2024-11-14 19:32:10|89626.5|89537.5|89588|89499|89626.5|89537.5|89577.5|89488.5|29
1731612740000|2024-11-14 19:32:20|89599.5|89510.5|89566.5|89477.5|89611.5|89522.5|89565|89476|21
1731612750000|2024-11-14 19:32:30|89568|89479|89568|89479|89568|89479|89564|89475|13
1731612760000|2024-11-14 19:32:40|89576|89487|89514|89425|89580|89491|89514|89425|20
1731612770000|2024-11-14 19:32:50|89520.5|89431.5|89550.5|89461.5|89552.5|89463.5|89520.5|89431.5|17
1731612780000|2024-11-14 19:33:00|89550|89461|89554.5|89465.5|89562.5|89473.5|89548|89459|20
1731612790000|2024-11-14 19:33:10|89552.5|89463.5|89531.5|89442.5|89552.5|89463.5|89531.5|89442.5|18
1731612800000|2024-11-14 19:33:20|89531|89442|89522|89433|89531|89442|89515|89426|22
1731612810000|2024-11-14 19:33:30|89532.5|89443.5|89522.5|89433.5|89539|89450|89522.5|89433.5|24
1731612820000|2024-11-14 19:33:40|89522|89433|89509.5|89420.5|89522|89433|89509.5|89420.5|15
1731612830000|2024-11-14 19:33:50|89496|89407|89476.5|89387.5|89497|89408|89476.5|89387.5|24
1731612840000|2024-11-14 19:34:00|89478.5|89389.5|89461.5|89372.5|89478.5|89389.5|89461.5|89372.5|25
1731612850000|2024-11-14 19:34:10|89461|89372|89471.5|89382.5|89471.5|89382.5|89433|89344|22
1731612860000|2024-11-14 19:34:20|89471|89382|89518|89429|89519.5|89430.5|89471|89382|27
1731612870000|2024-11-14 19:34:30|89517.5|89428.5|89511|89422|89518|89429|89511|89422|14
1731612880000|2024-11-14 19:34:40|89514|89425|89514|89425|89517|89428|89514|89425|9
1731612890000|2024-11-14 19:34:50|89516|89427|89537|89448|89548.5|89459.5|89516|89427|13
1731612900000|2024-11-14 19:35:00|89540|89451|89509|89420|89540|89451|89509|89420|7
1731612910000|2024-11-14 19:35:10|89513|89424|89487|89398|89528.5|89439.5|89487|89398|16
1731612920000|2024-11-14 19:35:20|89486.5|89397.5|89479.5|89390.5|89492|89403|89470|89381|17
1731612930000|2024-11-14 19:35:30|89477|89388|89470|89381|89479|89390|89470|89381|13
1731612940000|2024-11-14 19:35:40|89463.5|89374.5|89452.5|89363.5|89463.5|89374.5|89437|89348|19
1731612950000|2024-11-14 19:35:50|89452|89363|89501.5|89412.5|89503.5|89414.5|89450.5|89361.5|16
1731612960000|2024-11-14 19:36:00|89501|89412|89474|89385|89501|89412|89474|89385|29
1731612970000|2024-11-14 19:36:10|89464|89375|89460|89371|89474|89385|89460|89371|17
1731612980000|2024-11-14 19:36:20|89463|89374|89457.5|89368.5|89481|89392|89456|89367|22
1731612990000|2024-11-14 19:36:30|89456|89367|89461.5|89372.5|89492.5|89403.5|89456|89367|23
1731613000000|2024-11-14 19:36:40|89461|89372|89460|89371|89472|89383|89456|89367|26
1731613010000|2024-11-14 19:36:50|89459.5|89370.5|89501|89412|89503.5|89414.5|89459.5|89370.5|30
1731613020000|2024-11-14 19:37:00|89498.5|89409.5|89500|89411|89503|89414|89489.5|89400.5|27
1731613030000|2024-11-14 19:37:10|89495|89406|89449|89360|89498.5|89409.5|89432.5|89343.5|32
1731613040000|2024-11-14 19:37:20|89448.5|89359.5|89432|89343|89448.5|89359.5|89432|89343|20
1731613050000|2024-11-14 19:37:30|89431|89342|89422|89333|89432.5|89343.5|89422|89333|21
1731613060000|2024-11-14 19:37:40|89402|89313|89421.5|89332.5|89423|89334|89401.5|89312.5|30
1731613070000|2024-11-14 19:37:50|89420.5|89331.5|89419|89330|89423|89334|89419|89330|11
1731613080000|2024-11-14 19:38:00|89426.5|89337.5|89429|89340|89439.5|89350.5|89423.5|89334.5|12
1731613090000|2024-11-14 19:38:10|89424|89335|89398|89309|89424|89335|89398|89309|7
1731613100000|2024-11-14 19:38:20|89428.5|89339.5|89437|89348|89445|89356|89427.5|89338.5|16
1731613110000|2024-11-14 19:38:30|89430|89341|89381|89292|89430|89341|89379|89290|22
1731613120000|2024-11-14 19:38:40|89379.5|89290.5|89392.5|89303.5|89399.5|89310.5|89361|89272|26
1731613130000|2024-11-14 19:38:50|89391.5|89302.5|89374.5|89285.5|89391.5|89302.5|89370|89281|22
1731613140000|2024-11-14 19:39:00|89374|89285|89360|89271|89387|89298|89360|89271|10
1731613150000|2024-11-14 19:39:10|89334|89245|89323.5|89234.5|89334|89245|89323.5|89234.5|23
1731613160000|2024-11-14 19:39:20|89324|89235|89323|89234|89324|89235|89323|89234|11
1731613170000|2024-11-14 19:39:30|89329|89240|89359|89270|89359|89270|89329|89240|10
1731613180000|2024-11-14 19:39:40|89368|89279|89400|89311|89400|89311|89354.5|89265.5|13
1731613190000|2024-11-14 19:39:50|89404.5|89315.5|89425.5|89336.5|89425.5|89336.5|89404.5|89315.5|10
1731613200000|2024-11-14 19:40:00|89428.5|89339.5|89427|89338|89434.5|89345.5|89423|89334|20
1731613210000|2024-11-14 19:40:10|89428.5|89339.5|89483|89394|89483|89394|89428.5|89339.5|23
1731613220000|2024-11-14 19:40:20|89490|89401|89515|89426|89516|89427|89489.5|89400.5|21
1731613230000|2024-11-14 19:40:30|89512.5|89423.5|89539|89450|89542.5|89453.5|89510|89421|25
1731613250000|2024-11-14 19:40:50|89533.5|89444.5|89494|89405|89533.5|89444.5|89491.5|89402.5|5
1731613260000|2024-11-14 19:41:00|89477|89388|89442.5|89353.5|89477|89388|89442.5|89353.5|9
1731613270000|2024-11-14 19:41:10|89439|89350|89438|89349|89441|89352|89437|89348|14
1731613280000|2024-11-14 19:41:20|89434|89345|89431.5|89342.5|89438|89349|89408.5|89319.5|21
1731613290000|2024-11-14 19:41:30|89432|89343|89432.5|89343.5|89438|89349|89429|89340|22
1731613300000|2024-11-14 19:41:40|89432|89343|89413|89324|89432|89343|89411|89322|11
1731613310000|2024-11-14 19:41:50|89423|89334|89413|89324|89423|89334|89413|89324|7
1731613320000|2024-11-14 19:42:00|89395|89306|89351|89262|89398.5|89309.5|89351|89262|17
1731613330000|2024-11-14 19:42:10|89356.5|89267.5|89332.5|89243.5|89367|89278|89330.5|89241.5|20
1731613340000|2024-11-14 19:42:20|89329.5|89240.5|89351|89262|89351|89262|89327.5|89238.5|23
1731613350000|2024-11-14 19:42:30|89365.5|89276.5|89403.5|89314.5|89409.5|89320.5|89365.5|89276.5|28
1731613360000|2024-11-14 19:42:40|89409|89320|89427|89338|89427|89338|89405|89316|35
1731613370000|2024-11-14 19:42:50|89436.5|89347.5|89477.5|89388.5|89482.5|89393.5|89436.5|89347.5|38
1731613380000|2024-11-14 19:43:00|89476.5|89387.5|89478|89389|89479|89390|89475|89386|7
1731613390000|2024-11-14 19:43:10|89479|89390|89474|89385|89495|89406|89474|89385|23
1731613400000|2024-11-14 19:43:20|89463.5|89374.5|89474|89385|89474|89385|89457|89368|21
1731613410000|2024-11-14 19:43:30|89485|89396|89492|89403|89508|89419|89485|89396|21
1731613420000|2024-11-14 19:43:40|89471|89382|89446|89357|89473|89384|89444.5|89355.5|18
1731613430000|2024-11-14 19:43:50|89447|89358|89487|89398|89487|89398|89446|89357|14
1731613440000|2024-11-14 19:44:00|89494.5|89405.5|89527|89438|89527|89438|89481|89392|25
1731613450000|2024-11-14 19:44:10|89524.5|89435.5|89518|89429|89524.5|89435.5|89518|89429|10
1731613460000|2024-11-14 19:44:20|89520|89431|89518|89429|89527|89438|89518|89429|17
1731613480000|2024-11-14 19:44:40|89533|89444|89533.5|89444.5|89534|89445|89533|89444|5
1731613490000|2024-11-14 19:44:50|89533|89444|89545|89456|89545|89456|89533|89444|11
1731613500000|2024-11-14 19:45:00|89562|89473|89562|89473|89576.5|89487.5|89559|89470|11
1731613510000|2024-11-14 19:45:10|89563.5|89474.5|89565|89476|89571.5|89482.5|89563.5|89474.5|8
1731613520000|2024-11-14 19:45:20|89576|89487|89551|89462|89584|89495|89551|89462|17
1731613530000|2024-11-14 19:45:30|89556.5|89467.5|89595.5|89506.5|89600.5|89511.5|89554.5|89465.5|22
1731613540000|2024-11-14 19:45:40|89594|89505|89537|89448|89594|89505|89537|89448|23
1731613550000|2024-11-14 19:45:50|89522|89433|89496|89407|89522|89433|89493|89404|12
1731613560000|2024-11-14 19:46:00|89502|89413|89496|89407|89505.5|89416.5|89468.5|89379.5|21
1731613570000|2024-11-14 19:46:10|89497.5|89408.5|89507.5|89418.5|89526.5|89437.5|89497.5|89408.5|24
1731613580000|2024-11-14 19:46:20|89503.5|89414.5|89517|89428|89521|89432|89498.5|89409.5|12
1731613590000|2024-11-14 19:46:30|89505.5|89416.5|89504|89415|89515|89426|89494.5|89405.5|28
1731613600000|2024-11-14 19:46:40|89498.5|89409.5|89472|89383|89498.5|89409.5|89472|89383|12
1731613610000|2024-11-14 19:46:50|89471.5|89382.5|89469|89380|89472|89383|89449.5|89360.5|16
1731613620000|2024-11-14 19:47:00|89472|89383|89422|89333|89478|89389|89420.5|89331.5|19
1731613630000|2024-11-14 19:47:10|89414|89325|89404|89315|89414|89325|89404|89315|11
1731613640000|2024-11-14 19:47:20|89404.5|89315.5|89395|89306|89405|89316|89395|89306|10
1731613650000|2024-11-14 19:47:30|89400|89311|89383|89294|89401.5|89312.5|89383|89294|11
1731613660000|2024-11-14 19:47:40|89380|89291|89374.5|89285.5|89380|89291|89367|89278|10
1731613670000|2024-11-14 19:47:50|89375|89286|89345|89256|89381|89292|89339|89250|34
1731613680000|2024-11-14 19:48:00|89345.5|89256.5|89307.5|89218.5|89348|89259|89307.5|89218.5|30
1731613690000|2024-11-14 19:48:10|89308|89219|89309|89220|89324.5|89235.5|89307|89218|28
1731613700000|2024-11-14 19:48:20|89316|89227|89306|89217|89319|89230|89306|89217|12
1731613710000|2024-11-14 19:48:30|89307|89218|89327|89238|89327|89238|89306.5|89217.5|22
1731613720000|2024-11-14 19:48:40|89344.5|89255.5|89267|89178|89346|89257|89263.5|89174.5|31
1731613730000|2024-11-14 19:48:50|89274.5|89185.5|89271.5|89182.5|89274.5|89185.5|89268|89179|18
1731613740000|2024-11-14 19:49:00|89270.5|89181.5|89282|89193|89283|89194|89270|89181|27
1731613750000|2024-11-14 19:49:10|89285|89196|89283|89194|89287|89198|89283|89194|9
1731613760000|2024-11-14 19:49:20|89285|89196|89303.5|89214.5|89303.5|89214.5|89285|89196|15
1731613770000|2024-11-14 19:49:30|89306|89217|89311|89222|89324.5|89235.5|89303|89214|26
1731613780000|2024-11-14 19:49:40|89313|89224|89311|89222|89339.5|89250.5|89311|89222|12
1731613790000|2024-11-14 19:49:50|89318|89229|89325|89236|89325|89236|89318|89229|6
1731613800000|2024-11-14 19:50:00|89324.5|89235.5|89374.5|89285.5|89380|89291|89324|89235|26
1731613810000|2024-11-14 19:50:10|89375|89286|89341.5|89252.5|89385.5|89296.5|89336|89247|28
1731613820000|2024-11-14 19:50:20|89341|89252|89356|89267|89356|89267|89326|89237|28
1731613830000|2024-11-14 19:50:30|89342|89253|89353.5|89264.5|89360|89271|89342|89253|15
1731613840000|2024-11-14 19:50:40|89354|89265|89354|89265|89354|89265|89353|89264|7
1731613850000|2024-11-14 19:50:50|89353.5|89264.5|89347.5|89258.5|89353.5|89264.5|89328|89239|8
1731613860000|2024-11-14 19:51:00|89349|89260|89394.5|89305.5|89394.5|89305.5|89349|89260|14
1731613870000|2024-11-14 19:51:10|89395.5|89306.5|89415|89326|89415|89326|89395.5|89306.5|20
1731613880000|2024-11-14 19:51:20|89410.5|89321.5|89429|89340|89431.5|89342.5|89407|89318|13
1731613890000|2024-11-14 19:51:30|89428.5|89339.5|89457.5|89368.5|89457.5|89368.5|89428.5|89339.5|22
1731613900000|2024-11-14 19:51:40|89463|89374|89475|89386|89478.5|89389.5|89463|89374|28
1731613910000|2024-11-14 19:51:50|89476|89387|89520.5|89431.5|89528|89439|89475|89386|31
1731613920000|2024-11-14 19:52:00|89523|89434|89509|89420|89523|89434|89509|89420|14
1731613930000|2024-11-14 19:52:10|89520|89431|89546|89457|89546|89457|89511|89422|20
1731613980000|2024-11-14 19:53:00|89543|89454|89508|89419|89543|89454|89508|89419|8
1731613990000|2024-11-14 19:53:10|89509.5|89420.5|89533.5|89444.5|89534|89445|89509.5|89420.5|24
1731614000000|2024-11-14 19:53:20|89534|89445|89534|89445|89534|89445|89532|89443|3
1731614030000|2024-11-14 19:53:50|89540|89451|89545|89456|89553.5|89464.5|89540|89451|16
1731614040000|2024-11-14 19:54:00|89541|89452|89541|89452|89541|89452|89537.5|89448.5|5
1731614050000|2024-11-14 19:54:10|89536|89447|89525|89436|89541|89452|89487.5|89398.5|27
1731614060000|2024-11-14 19:54:20|89530.5|89441.5|89571.5|89482.5|89577.5|89488.5|89530.5|89441.5|31
1731614070000|2024-11-14 19:54:30|89574.5|89485.5|89571|89482|89581|89492|89571|89482|12
1731614080000|2024-11-14 19:54:40|89556.5|89467.5|89579|89490|89579|89490|89556.5|89467.5|17
1731614100000|2024-11-14 19:55:00|89582.5|89493.5|89586|89497|89592|89503|89581|89492|30
1731614110000|2024-11-14 19:55:10|89590|89501|89551|89462|89597|89508|89551|89462|31
1731614120000|2024-11-14 19:55:20|89563|89474|89559|89470|89565|89476|89552|89463|13
1731614130000|2024-11-14 19:55:30|89560|89471|89612|89523|89612|89523|89560|89471|25
1731614140000|2024-11-14 19:55:40|89628|89539|89646|89557|89646|89557|89628|89539|10
1731614150000|2024-11-14 19:55:50|89661.5|89572.5|89687|89598|89688|89599|89661.5|89572.5|24
1731614160000|2024-11-14 19:56:00|89683|89594|89681|89592|89691|89602|89681|89592|24
1731614170000|2024-11-14 19:56:10|89672.5|89583.5|89634.5|89545.5|89672.5|89583.5|89633.5|89544.5|10
1731614180000|2024-11-14 19:56:20|89639.5|89550.5|89657.5|89568.5|89657.5|89568.5|89639.5|89550.5|25
1731614190000|2024-11-14 19:56:30|89669|89580|89709|89620|89710.5|89621.5|89660|89571|32
1731614200000|2024-11-14 19:56:40|89707|89618|89734.5|89645.5|89735|89646|89707|89618|35
1731614210000|2024-11-14 19:56:50|89733.5|89644.5|89715|89626|89733.5|89644.5|89715|89626|22
1731614220000|2024-11-14 19:57:00|89728|89639|89735|89646|89736|89647|89728|89639|7
1731614230000|2024-11-14 19:57:10|89735.5|89646.5|89525|89436|89736|89647|89525|89436|15
1731614240000|2024-11-14 19:57:20|89533|89444|89531.5|89442.5|89595|89506|89516.5|89427.5|33
1731614250000|2024-11-14 19:57:30|89526.5|89437.5|89504|89415|89530.5|89441.5|89498|89409|25
1731614260000|2024-11-14 19:57:40|89502|89413|89456.5|89367.5|89502|89413|89456.5|89367.5|11
1731614270000|2024-11-14 19:57:50|89454.5|89365.5|89472.5|89383.5|89473.5|89384.5|89444|89355|20
1731614280000|2024-11-14 19:58:00|89471.5|89382.5|89502.5|89413.5|89504|89415|89471.5|89382.5|33
1731614290000|2024-11-14 19:58:10|89503|89414|89505.5|89416.5|89509|89420|89502.5|89413.5|33
1731614300000|2024-11-14 19:58:20|89506.5|89417.5|89509|89420|89509|89420|89504.5|89415.5|26
1731614310000|2024-11-14 19:58:30|89507.5|89418.5|89517.5|89428.5|89519|89430|89507.5|89418.5|20
1731614320000|2024-11-14 19:58:40|89518|89429|89542.5|89453.5|89547|89458|89517.5|89428.5|23
1731614330000|2024-11-14 19:58:50|89542|89453|89569.5|89480.5|89569.5|89480.5|89541|89452|19
1731614340000|2024-11-14 19:59:00|89569|89480|89575.5|89486.5|89575.5|89486.5|89569|89480|16
1731614350000|2024-11-14 19:59:10|89576|89487|89554|89465|89583.5|89494.5|89554|89465|17
1731614360000|2024-11-14 19:59:20|89559|89470|89557|89468|89577|89488|89557|89468|16
1731614370000|2024-11-14 19:59:30|89532|89443|89494|89405|89557.5|89468.5|89493.5|89404.5|33
1731614380000|2024-11-14 19:59:40|89498.5|89409.5|89531|89442|89531|89442|89498.5|89409.5|29
1731614390000|2024-11-14 19:59:50|89530.5|89441.5|89553|89464|89559|89470|89530.5|89441.5|9
1731614400000|2024-11-14 20:00:00|89552|89463|89381|89292|89552|89463|89381|89292|31
1731614410000|2024-11-14 20:00:10|89380.5|89291.5|89327.5|89238.5|89417.5|89328.5|89326.5|89237.5|34
1731614420000|2024-11-14 20:00:20|89327|89238|89376|89287|89376|89287|89321.5|89232.5|21
1731614430000|2024-11-14 20:00:30|89383.5|89294.5|89433.5|89344.5|89437.5|89348.5|89374.5|89285.5|33
1731614440000|2024-11-14 20:00:40|89433|89344|89385.5|89296.5|89433|89344|89383.5|89294.5|16
1731614450000|2024-11-14 20:00:50|89377|89288|89320|89231|89377|89288|89320|89231|25
1731614460000|2024-11-14 20:01:00|89320.5|89231.5|89253|89164|89321|89232|89246.5|89157.5|31
1731614470000|2024-11-14 20:01:10|89234.5|89145.5|89223.5|89134.5|89236.5|89147.5|89201|89112|30
1731614480000|2024-11-14 20:01:20|89226|89137|89240.5|89151.5|89240.5|89151.5|89219|89130|28
1731614490000|2024-11-14 20:01:30|89250.5|89161.5|89179.5|89090.5|89251.5|89162.5|89179.5|89090.5|32
1731614500000|2024-11-14 20:01:40|89180|89091|89189.5|89100.5|89195|89106|89179.5|89090.5|28
1731614510000|2024-11-14 20:01:50|89191.5|89102.5|89182|89093|89200|89111|89182|89093|15
1731614520000|2024-11-14 20:02:00|89193|89104|89211.5|89122.5|89215|89126|89192.5|89103.5|25
1731614530000|2024-11-14 20:02:10|89211|89122|89153|89064|89211|89122|89138.5|89049.5|30
1731614540000|2024-11-14 20:02:20|89149|89060|89185.5|89096.5|89198|89109|89149|89060|26
1731614550000|2024-11-14 20:02:30|89184.5|89095.5|89220|89131|89220|89131|89166.5|89077.5|31
1731614560000|2024-11-14 20:02:40|89231|89142|89278|89189|89278|89189|89230|89141|29
1731614570000|2024-11-14 20:02:50|89275.5|89186.5|89224.5|89135.5|89275.5|89186.5|89220.5|89131.5|27
1731614580000|2024-11-14 20:03:00|89224|89135|89183|89094|89224|89135|89178.5|89089.5|24
1731614590000|2024-11-14 20:03:10|89183.5|89094.5|89160|89071|89202.5|89113.5|89160|89071|15
1731614600000|2024-11-14 20:03:20|89150.5|89061.5|89183|89094|89183|89094|89132.5|89043.5|23
1731614610000|2024-11-14 20:03:30|89185|89096|89206|89117|89206|89117|89182|89093|14
1731614620000|2024-11-14 20:03:40|89206.5|89117.5|89236.5|89147.5|89238|89149|89206.5|89117.5|23
1731614630000|2024-11-14 20:03:50|89237.5|89148.5|89197|89108|89243.5|89154.5|89197|89108|19
1731614640000|2024-11-14 20:04:00|89206|89117|89183|89094|89207|89118|89182.5|89093.5|11
1731614650000|2024-11-14 20:04:10|89180|89091|89127|89038|89180|89091|89109.5|89020.5|23
1731614660000|2024-11-14 20:04:20|89126.5|89037.5|89152|89063|89152|89063|89126.5|89037.5|21
1731614670000|2024-11-14 20:04:30|89151|89062|89146|89057|89153|89064|89145.5|89056.5|9
1731614680000|2024-11-14 20:04:40|89145|89056|89083|88994|89152|89063|89077.5|88988.5|30
1731614690000|2024-11-14 20:04:50|89082|88993|89097.5|89008.5|89099|89010|89082|88993|10
1731614700000|2024-11-14 20:05:00|89098.5|89009.5|89076.5|88987.5|89117.5|89028.5|89076.5|88987.5|22
1731614710000|2024-11-14 20:05:10|89077|88988|89080|88991|89080|88991|89076.5|88987.5|18
1731614720000|2024-11-14 20:05:20|89075.5|88986.5|89080|88991|89088.5|88999.5|89073.5|88984.5|16
1731614730000|2024-11-14 20:05:30|89075.5|88986.5|88978|88889|89080|88991|88975|88886|24
1731614740000|2024-11-14 20:05:40|88978.5|88889.5|88983.5|88894.5|89039.5|88950.5|88963.5|88874.5|37
1731614750000|2024-11-14 20:05:50|88984|88895|89002.5|88913.5|89005|88916|88984|88895|26
1731614760000|2024-11-14 20:06:00|88994.5|88905.5|89007|88918|89007|88918|88959|88870|35
1731614770000|2024-11-14 20:06:10|89017.5|88928.5|89005|88916|89037|88948|89005|88916|27
1731614780000|2024-11-14 20:06:20|89013|88924|88965|88876|89020.5|88931.5|88965|88876|24
1731614790000|2024-11-14 20:06:30|88962.5|88873.5|88959|88870|88974.5|88885.5|88959|88870|29
1731614800000|2024-11-14 20:06:40|88958.5|88869.5|88917.5|88828.5|88958.5|88869.5|88910|88821|21
1731614810000|2024-11-14 20:06:50|88918|88829|88853|88764|88928.5|88839.5|88825|88736|35
1731614820000|2024-11-14 20:07:00|88853.5|88764.5|88806.5|88717.5|88855|88766|88803|88714|35
1731614830000|2024-11-14 20:07:10|88805|88716|88764|88675|88820.5|88731.5|88759|88670|37
1731614840000|2024-11-14 20:07:20|88766.5|88677.5|88696.5|88607.5|88770.5|88681.5|88690.5|88601.5|28
1731614850000|2024-11-14 20:07:30|88694|88605|88682|88593|88731|88642|88659|88570|35
1731614860000|2024-11-14 20:07:40|88686.5|88597.5|88574.5|88485.5|88686.5|88597.5|88568|88479|32
1731614870000|2024-11-14 20:07:50|88576.5|88487.5|88615.5|88526.5|88618.5|88529.5|88576.5|88487.5|31
1731614880000|2024-11-14 20:08:00|88616|88527|88663.5|88574.5|88663.5|88574.5|88616|88527|30
1731614890000|2024-11-14 20:08:10|88664|88575|88588|88499|88666|88577|88568.5|88479.5|31
1731614900000|2024-11-14 20:08:20|88589|88500|88581.5|88492.5|88607.5|88518.5|88577.5|88488.5|34
1731614910000|2024-11-14 20:08:30|88581|88492|88572|88483|88606|88517|88568.5|88479.5|26
1731614920000|2024-11-14 20:08:40|88571.5|88482.5|88505|88416|88601.5|88512.5|88505|88416|36
1731614930000|2024-11-14 20:08:50|88500|88411|88517.5|88428.5|88517.5|88428.5|88479|88390|34
1731614940000|2024-11-14 20:09:00|88512.5|88423.5|88586|88497|88586|88497|88512.5|88423.5|33
1731614950000|2024-11-14 20:09:10|88585.5|88496.5|88552.5|88463.5|88612.5|88523.5|88523|88434|37
1731614960000|2024-11-14 20:09:20|88561.5|88472.5|88542.5|88453.5|88583|88494|88541|88452|30
1731614970000|2024-11-14 20:09:30|88541.5|88452.5|88559.5|88470.5|88560|88471|88541.5|88452.5|34
1731614980000|2024-11-14 20:09:40|88560|88471|88603|88514|88603|88514|88560|88471|18
1731614990000|2024-11-14 20:09:50|88606.5|88517.5|88564|88475|88612|88523|88559.5|88470.5|20
1731615000000|2024-11-14 20:10:00|88557|88468|88596.5|88507.5|88600.5|88511.5|88553|88464|28
1731615010000|2024-11-14 20:10:10|88598|88509|88559.5|88470.5|88629.5|88540.5|88545|88456|32
1731615020000|2024-11-14 20:10:20|88550|88461|88493.5|88404.5|88550|88461|88467.5|88378.5|36
1731615030000|2024-11-14 20:10:30|88493|88404|88313.5|88224.5|88493|88404|88309|88220|32
1731615040000|2024-11-14 20:10:40|88310.5|88221.5|88261|88172|88315|88226|88220.5|88131.5|35
1731615050000|2024-11-14 20:10:50|88264.5|88175.5|88121.5|88032.5|88266|88177|88121.5|88032.5|36
1731615060000|2024-11-14 20:11:00|88126|88037|88088.5|87999.5|88153.5|88064.5|88065|87976|30
1731615070000|2024-11-14 20:11:10|88109.5|88020.5|88138|88049|88159|88070|88109.5|88020.5|33
1731615080000|2024-11-14 20:11:20|88138.5|88049.5|88134.5|88045.5|88142|88053|88085|87996|37
1731615090000|2024-11-14 20:11:30|88127|88038|88311|88222|88316.5|88227.5|88127|88038|34
1731615100000|2024-11-14 20:11:40|88313|88224|88342.5|88253.5|88372.5|88283.5|88313|88224|40
1731615110000|2024-11-14 20:11:50|88329|88240|88258|88169|88329|88240|88233.5|88144.5|33
1731615120000|2024-11-14 20:12:00|88261|88172|88265|88176|88295.5|88206.5|88257.5|88168.5|39
1731615130000|2024-11-14 20:12:10|88256.5|88167.5|88200|88111|88271.5|88182.5|88190|88101|38
1731615140000|2024-11-14 20:12:20|88193.5|88104.5|88310.5|88221.5|88310.5|88221.5|88159|88070|35
1731615150000|2024-11-14 20:12:30|88312.5|88223.5|88416.5|88327.5|88429|88340|88312.5|88223.5|37
1731615160000|2024-11-14 20:12:40|88417.5|88328.5|88389|88300|88422.5|88333.5|88382|88293|36
1731615170000|2024-11-14 20:12:50|88395.5|88306.5|88382.5|88293.5|88427|88338|88352.5|88263.5|36
1731615180000|2024-11-14 20:13:00|88383.5|88294.5|88348|88259|88457.5|88368.5|88344.5|88255.5|38
1731615190000|2024-11-14 20:13:10|88344.5|88255.5|88434.5|88345.5|88458|88369|88326|88237|35
1731615200000|2024-11-14 20:13:20|88437|88348|88420.5|88331.5|88487.5|88398.5|88396|88307|37
1731615210000|2024-11-14 20:13:30|88427.5|88338.5|88422.5|88333.5|88461.5|88372.5|88417.5|88328.5|33
1731615220000|2024-11-14 20:13:40|88422|88333|88357|88268|88445.5|88356.5|88357|88268|34
1731615230000|2024-11-14 20:13:50|88358|88269|88359.5|88270.5|88370|88281|88318|88229|34
1731615240000|2024-11-14 20:14:00|88360|88271|88336|88247|88377|88288|88308|88219|35
1731615250000|2024-11-14 20:14:10|88348|88259|88309.5|88220.5|88393|88304|88276.5|88187.5|39
1731615260000|2024-11-14 20:14:20|88307.5|88218.5|88297|88208|88318|88229|88282|88193|30
1731615270000|2024-11-14 20:14:30|88296|88207|88281.5|88192.5|88315|88226|88281.5|88192.5|32
1731615280000|2024-11-14 20:14:40|88261.5|88172.5|88318|88229|88318|88229|88259|88170|35
1731615290000|2024-11-14 20:14:50|88321.5|88232.5|88272.5|88183.5|88322.5|88233.5|88253|88164|21
1731615300000|2024-11-14 20:15:00|88249|88160|88205.5|88116.5|88249|88160|88176|88087|31
1731615310000|2024-11-14 20:15:10|88198|88109|88306|88217|88314|88225|88197.5|88108.5|29
1731615320000|2024-11-14 20:15:20|88265|88176|88320.5|88231.5|88325.5|88236.5|88244.5|88155.5|38
1731615330000|2024-11-14 20:15:30|88326|88237|88214.5|88125.5|88326.5|88237.5|88213|88124|32
1731615340000|2024-11-14 20:15:40|88226.5|88137.5|88323|88234|88341|88252|88226.5|88137.5|39
1731615350000|2024-11-14 20:15:50|88325.5|88236.5|88341.5|88252.5|88378.5|88289.5|88325.5|88236.5|35
1731615360000|2024-11-14 20:16:00|88343|88254|88413|88324|88417|88328|88306.5|88217.5|37
1731615370000|2024-11-14 20:16:10|88408.5|88319.5|88490|88401|88490|88401|88369.5|88280.5|34
1731615380000|2024-11-14 20:16:20|88478|88389|88498.5|88409.5|88498.5|88409.5|88460.5|88371.5|35
1731615390000|2024-11-14 20:16:30|88494|88405|88521|88432|88527|88438|88460.5|88371.5|35
1731615400000|2024-11-14 20:16:40|88527.5|88438.5|88546|88457|88557.5|88468.5|88522|88433|29
1731615410000|2024-11-14 20:16:50|88547.5|88458.5|88559.5|88470.5|88584.5|88495.5|88545.5|88456.5|33
1731615420000|2024-11-14 20:17:00|88560.5|88471.5|88543|88454|88593|88504|88534|88445|26
1731615430000|2024-11-14 20:17:10|88544|88455|88522|88433|88554|88465|88510|88421|38
1731615440000|2024-11-14 20:17:20|88518.5|88429.5|88521.5|88432.5|88578.5|88489.5|88513.5|88424.5|31
1731615450000|2024-11-14 20:17:30|88532.5|88443.5|88585|88496|88594|88505|88532.5|88443.5|35
1731615460000|2024-11-14 20:17:40|88589|88500|88634|88545|88634|88545|88589|88500|19
1731615470000|2024-11-14 20:17:50|88634.5|88545.5|88637|88548|88663.5|88574.5|88629|88540|33
1731615480000|2024-11-14 20:18:00|88635.5|88546.5|88690|88601|88690|88601|88629|88540|32
1731615490000|2024-11-14 20:18:10|88703.5|88614.5|88642.5|88553.5|88705.5|88616.5|88637|88548|26
1731615500000|2024-11-14 20:18:20|88652.5|88563.5|88625.5|88536.5|88655|88566|88615.5|88526.5|29
1731615510000|2024-11-14 20:18:30|88626|88537|88566.5|88477.5|88626|88537|88556|88467|21
1731615520000|2024-11-14 20:18:40|88561|88472|88627|88538|88628|88539|88556|88467|29
1731615530000|2024-11-14 20:18:50|88616.5|88527.5|88587.5|88498.5|88627|88538|88551|88462|36
1731615540000|2024-11-14 20:19:00|88587|88498|88599|88510|88623|88534|88587|88498|15
1731615550000|2024-11-14 20:19:10|88593|88504|88634|88545|88650.5|88561.5|88585|88496|36
1731615560000|2024-11-14 20:19:20|88633|88544|88667.5|88578.5|88681|88592|88629|88540|33
1731615570000|2024-11-14 20:19:30|88669.5|88580.5|88651.5|88562.5|88684.5|88595.5|88642.5|88553.5|28
1731615580000|2024-11-14 20:19:40|88652|88563|88619|88530|88671.5|88582.5|88612.5|88523.5|20
1731615590000|2024-11-14 20:19:50|88621|88532|88607.5|88518.5|88621|88532|88605|88516|32
1731615600000|2024-11-14 20:20:00|88605.5|88516.5|88601|88512|88608.5|88519.5|88573.5|88484.5|24
1731615610000|2024-11-14 20:20:10|88607.5|88518.5|88675.5|88586.5|88680.5|88591.5|88602|88513|37
1731615620000|2024-11-14 20:20:20|88675|88586|88657.5|88568.5|88718.5|88629.5|88656|88567|32
1731615630000|2024-11-14 20:20:30|88680|88591|88627|88538|88683.5|88594.5|88624|88535|36
1731615640000|2024-11-14 20:20:40|88625.5|88536.5|88649|88560|88658.5|88569.5|88623|88534|22
1731615650000|2024-11-14 20:20:50|88656|88567|88665.5|88576.5|88668|88579|88656|88567|15
1731615660000|2024-11-14 20:21:00|88663|88574|88613|88524|88663|88574|88602|88513|17
1731615670000|2024-11-14 20:21:10|88615|88526|88580|88491|88645|88556|88580|88491|16
1731615680000|2024-11-14 20:21:20|88584|88495|88548|88459|88586.5|88497.5|88544|88455|14
1731615690000|2024-11-14 20:21:30|88535.5|88446.5|88478|88389|88535.5|88446.5|88477|88388|19
1731615700000|2024-11-14 20:21:40|88490.5|88401.5|88515|88426|88538.5|88449.5|88490.5|88401.5|28
1731615710000|2024-11-14 20:21:50|88529|88440|88539|88450|88560|88471|88529|88440|26
1731615720000|2024-11-14 20:22:00|88560.5|88471.5|88484|88395|88562.5|88473.5|88484|88395|11
1731615730000|2024-11-14 20:22:10|88473|88384|88440|88351|88483.5|88394.5|88440|88351|18
1731615740000|2024-11-14 20:22:20|88447|88358|88468|88379|88541|88452|88447|88358|38
1731615750000|2024-11-14 20:22:30|88470.5|88381.5|88481|88392|88501.5|88412.5|88440|88351|40
1731615760000|2024-11-14 20:22:40|88482|88393|88501|88412|88501.5|88412.5|88444.5|88355.5|26
1731615770000|2024-11-14 20:22:50|88497|88408|88475|88386|88497|88408|88466|88377|15
1731615780000|2024-11-14 20:23:00|88485|88396|88562|88473|88585.5|88496.5|88485|88396|38
1731615790000|2024-11-14 20:23:10|88569|88480|88640.5|88551.5|88651.5|88562.5|88569|88480|25
1731615800000|2024-11-14 20:23:20|88648.5|88559.5|88593|88504|88655.5|88566.5|88585.5|88496.5|33
1731615810000|2024-11-14 20:23:30|88598|88509|88592|88503|88598|88509|88592|88503|25
1731615820000|2024-11-14 20:23:40|88590.5|88501.5|88647|88558|88650.5|88561.5|88589|88500|30
1731615830000|2024-11-14 20:23:50|88648|88559|88642|88553|88652|88563|88611|88522|28
1731615840000|2024-11-14 20:24:00|88638.5|88549.5|88623.5|88534.5|88638.5|88549.5|88616|88527|14
1731615850000|2024-11-14 20:24:10|88616|88527|88629.5|88540.5|88670|88581|88616|88527|36
1731615860000|2024-11-14 20:24:20|88629|88540|88644.5|88555.5|88651|88562|88602|88513|21
1731615870000|2024-11-14 20:24:30|88639.5|88550.5|88685|88596|88689|88600|88639.5|88550.5|34
1731615880000|2024-11-14 20:24:40|88679|88590|88673|88584|88682|88593|88673|88584|20
1731615890000|2024-11-14 20:24:50|88665.5|88576.5|88659|88570|88678.5|88589.5|88655|88566|12
1731615900000|2024-11-14 20:25:00|88664.5|88575.5|88618|88529|88666.5|88577.5|88605|88516|35
1731615910000|2024-11-14 20:25:10|88599|88510|88547.5|88458.5|88599|88510|88547.5|88458.5|19
1731615920000|2024-11-14 20:25:20|88553|88464|88581|88492|88605.5|88516.5|88553|88464|39
1731615930000|2024-11-14 20:25:30|88580.5|88491.5|88570.5|88481.5|88580.5|88491.5|88556|88467|33
1731615940000|2024-11-14 20:25:40|88572.5|88483.5|88585|88496|88593.5|88504.5|88564.5|88475.5|28
1731615950000|2024-11-14 20:25:50|88584.5|88495.5|88566.5|88477.5|88584.5|88495.5|88561|88472|21
1731615960000|2024-11-14 20:26:00|88571|88482|88552|88463|88583|88494|88533.5|88444.5|35
1731615970000|2024-11-14 20:26:10|88543|88454|88534|88445|88551|88462|88502.5|88413.5|28
1731615980000|2024-11-14 20:26:20|88535.5|88446.5|88509.5|88420.5|88588|88499|88504.5|88415.5|32
1731615990000|2024-11-14 20:26:30|88518|88429|88489|88400|88520.5|88431.5|88486.5|88397.5|22
1731616000000|2024-11-14 20:26:40|88489.5|88400.5|88497|88408|88497|88408|88487|88398|10
1731616010000|2024-11-14 20:26:50|88504.5|88415.5|88533|88444|88541|88452|88503|88414|33
1731616020000|2024-11-14 20:27:00|88520.5|88431.5|88500|88411|88520.5|88431.5|88488|88399|16
1731616030000|2024-11-14 20:27:10|88507.5|88418.5|88564.5|88475.5|88567.5|88478.5|88507.5|88418.5|15
1731616040000|2024-11-14 20:27:20|88564|88475|88561.5|88472.5|88565|88476|88533|88444|16
1731616050000|2024-11-14 20:27:30|88561|88472|88527|88438|88568.5|88479.5|88522|88433|35
1731616060000|2024-11-14 20:27:40|88525.5|88436.5|88541|88452|88554.5|88465.5|88525.5|88436.5|26
1731616070000|2024-11-14 20:27:50|88548|88459|88527.5|88438.5|88567.5|88478.5|88518|88429|18
1731616080000|2024-11-14 20:28:00|88529.5|88440.5|88530|88441|88564|88475|88520.5|88431.5|27
1731616090000|2024-11-14 20:28:10|88526.5|88437.5|88539|88450|88539|88450|88526.5|88437.5|6
1731616100000|2024-11-14 20:28:20|88545|88456|88512.5|88423.5|88545.5|88456.5|88508.5|88419.5|14
1731616110000|2024-11-14 20:28:30|88513.5|88424.5|88574.5|88485.5|88576.5|88487.5|88507|88418|26
1731616120000|2024-11-14 20:28:40|88584|88495|88613|88524|88613|88524|88584|88495|7
1731616140000|2024-11-14 20:29:00|88627|88538|88608|88519|88656|88567|88606.5|88517.5|26
1731616150000|2024-11-14 20:29:10|88605.5|88516.5|88566|88477|88609|88520|88566|88477|23
1731616160000|2024-11-14 20:29:20|88586.5|88497.5|88533|88444|88586.5|88497.5|88532.5|88443.5|16
1731616170000|2024-11-14 20:29:30|88543|88454|88521.5|88432.5|88550.5|88461.5|88513.5|88424.5|24
1731616180000|2024-11-14 20:29:40|88520|88431|88519|88430|88524.5|88435.5|88519|88430|16
1731616190000|2024-11-14 20:29:50|88511.5|88422.5|88478.5|88389.5|88511.5|88422.5|88477.5|88388.5|8
1731616200000|2024-11-14 20:30:00|88478|88389|88531|88442|88533|88444|88478|88389|25
1731616210000|2024-11-14 20:30:10|88547|88458|88504|88415|88551|88462|88504|88415|22
1731616220000|2024-11-14 20:30:20|88492|88403|88491.5|88402.5|88493.5|88404.5|88474|88385|17
1731616230000|2024-11-14 20:30:30|88500.5|88411.5|88498|88409|88512.5|88423.5|88497.5|88408.5|30
1731616240000|2024-11-14 20:30:40|88484|88395|88376|88287|88484|88395|88376|88287|21
1731616250000|2024-11-14 20:30:50|88360.5|88271.5|88348|88259|88360.5|88271.5|88333.5|88244.5|24
1731616260000|2024-11-14 20:31:00|88347.5|88258.5|88362|88273|88375.5|88286.5|88334|88245|28
1731616270000|2024-11-14 20:31:10|88365.5|88276.5|88366.5|88277.5|88383.5|88294.5|88337|88248|35
1731616280000|2024-11-14 20:31:20|88367|88278|88360.5|88271.5|88399.5|88310.5|88340.5|88251.5|33
1731616290000|2024-11-14 20:31:30|88360|88271|88360|88271|88375|88286|88360|88271|16
1731616300000|2024-11-14 20:31:40|88363|88274|88382.5|88293.5|88403|88314|88360|88271|30
1731616310000|2024-11-14 20:31:50|88385|88296|88360|88271|88385|88296|88360|88271|9
1731616320000|2024-11-14 20:32:00|88347.5|88258.5|88318.5|88229.5|88347.5|88258.5|88318.5|88229.5|21
1731616330000|2024-11-14 20:32:10|88308|88219|88270|88181|88315|88226|88264.5|88175.5|30
1731616340000|2024-11-14 20:32:20|88276|88187|88252|88163|88283|88194|88242.5|88153.5|27
1731616350000|2024-11-14 20:32:30|88245|88156|88281.5|88192.5|88286|88197|88245|88156|22
1731616360000|2024-11-14 20:32:40|88280.5|88191.5|88301|88212|88305|88216|88278|88189|24
1731616370000|2024-11-14 20:32:50|88297.5|88208.5|88291|88202|88297.5|88208.5|88289|88200|13
1731616380000|2024-11-14 20:33:00|88290|88201|88221.5|88132.5|88290|88201|88217.5|88128.5|29
1731616390000|2024-11-14 20:33:10|88222|88133|88212|88123|88228.5|88139.5|88209.5|88120.5|26
1731616400000|2024-11-14 20:33:20|88211.5|88122.5|88203.5|88114.5|88211.5|88122.5|88187|88098|25
1731616410000|2024-11-14 20:33:30|88201|88112|88226.5|88137.5|88239.5|88150.5|88200.5|88111.5|32
1731616420000|2024-11-14 20:33:40|88228.5|88139.5|88218|88129|88228.5|88139.5|88218|88129|8
1731616430000|2024-11-14 20:33:50|88231|88142|88211|88122|88231|88142|88198.5|88109.5|14
1731616440000|2024-11-14 20:34:00|88198.5|88109.5|88188|88099|88211|88122|88188|88099|4
1731616450000|2024-11-14 20:34:10|88192|88103|88188|88099|88231.5|88142.5|88188|88099|20
1731616460000|2024-11-14 20:34:20|88203|88114|88189|88100|88211|88122|88189|88100|14
1731616470000|2024-11-14 20:34:30|88198.5|88109.5|88237|88148|88242.5|88153.5|88193.5|88104.5|27
1731616480000|2024-11-14 20:34:40|88238.5|88149.5|88237|88148|88243|88154|88237|88148|20
1731616490000|2024-11-14 20:34:50|88235.5|88146.5|88208.5|88119.5|88235.5|88146.5|88208.5|88119.5|6
1731616500000|2024-11-14 20:35:00|88206|88117|88238|88149|88238|88149|88194|88105|28
1731616510000|2024-11-14 20:35:10|88228.5|88139.5|88219|88130|88228.5|88139.5|88219|88130|6
1731616520000|2024-11-14 20:35:20|88206|88117|88204|88115|88206|88117|88198|88109|11
1731616530000|2024-11-14 20:35:30|88198.5|88109.5|88164|88075|88198.5|88109.5|88160|88071|23
1731616540000|2024-11-14 20:35:40|88167|88078|88157|88068|88176.5|88087.5|88157|88068|9
1731616550000|2024-11-14 20:35:50|88142.5|88053.5|88158|88069|88169|88080|88142.5|88053.5|27
1731616560000|2024-11-14 20:36:00|88180|88091|88166|88077|88180|88091|88166|88077|5
1731616570000|2024-11-14 20:36:10|88172|88083|88145|88056|88202|88113|88145|88056|26
1731616580000|2024-11-14 20:36:20|88150.5|88061.5|88185|88096|88187|88098|88150.5|88061.5|11
1731616590000|2024-11-14 20:36:30|88202.5|88113.5|88282.5|88193.5|88282.5|88193.5|88201.5|88112.5|18
1731616600000|2024-11-14 20:36:40|88286|88197|88284.5|88195.5|88293|88204|88256|88167|30
1731616610000|2024-11-14 20:36:50|88286|88197|88254|88165|88286|88197|88254|88165|11
1731616620000|2024-11-14 20:37:00|88255.5|88166.5|88204.5|88115.5|88257|88168|88204.5|88115.5|20
1731616630000|2024-11-14 20:37:10|88204|88115|88195.5|88106.5|88204|88115|88186|88097|21
1731616640000|2024-11-14 20:37:20|88194.5|88105.5|88091|88002|88195|88106|88084.5|87995.5|30
1731616650000|2024-11-14 20:37:30|88092.5|88003.5|88090|88001|88095|88006|88088|87999|24
1731616660000|2024-11-14 20:37:40|88092.5|88003.5|88104.5|88015.5|88104.5|88015.5|88091|88002|9
1731616670000|2024-11-14 20:37:50|88106.5|88017.5|88092|88003|88117|88028|88092|88003|28
1731616680000|2024-11-14 20:38:00|88091|88002|88065|87976|88099.5|88010.5|88064|87975|26
1731616690000|2024-11-14 20:38:10|88062.5|87973.5|87990|87901|88062.5|87973.5|87990|87901|19
1731616700000|2024-11-14 20:38:20|87984.5|87895.5|87963|87874|87990|87901|87961|87872|19
1731616710000|2024-11-14 20:38:30|87971.5|87882.5|87971|87882|87976.5|87887.5|87961.5|87872.5|32
1731616720000|2024-11-14 20:38:40|87961|87872|87963.5|87874.5|87972|87883|87960.5|87871.5|27
1731616730000|2024-11-14 20:38:50|87963|87874|87961|87872|87965|87876|87961|87872|16
1731616740000|2024-11-14 20:39:00|87959.5|87870.5|87905.5|87816.5|87959.5|87870.5|87905.5|87816.5|25
1731616750000|2024-11-14 20:39:10|87905|87816|87967.5|87878.5|87967.5|87878.5|87895|87806|21
1731616760000|2024-11-14 20:39:20|87963|87874|87976.5|87887.5|88004.5|87915.5|87961|87872|33
1731616770000|2024-11-14 20:39:30|87975.5|87886.5|87963.5|87874.5|87977|87888|87949.5|87860.5|32
1731616780000|2024-11-14 20:39:40|87967.5|87878.5|87950|87861|87968|87879|87941.5|87852.5|30
1731616790000|2024-11-14 20:39:50|87950.5|87861.5|87974.5|87885.5|87990.5|87901.5|87950.5|87861.5|31
1731616800000|2024-11-14 20:40:00|87978|87889|87993.5|87904.5|87993.5|87904.5|87947|87858|37
1731616810000|2024-11-14 20:40:10|87994.5|87905.5|88054|87965|88054|87965|87991|87902|31
1731616820000|2024-11-14 20:40:20|88076.5|87987.5|88066.5|87977.5|88102.5|88013.5|88061|87972|32
1731616830000|2024-11-14 20:40:30|88070.5|87981.5|88141|88052|88150|88061|88070.5|87981.5|32
1731616840000|2024-11-14 20:40:40|88133|88044|88084.5|87995.5|88133|88044|88059|87970|34
1731616850000|2024-11-14 20:40:50|88091|88002|88128|88039|88138|88049|88083|87994|38
1731616860000|2024-11-14 20:41:00|88128.5|88039.5|88086|87997|88141.5|88052.5|88083.5|87994.5|38
1731616870000|2024-11-14 20:41:10|88066|87977|88037|87948|88066|87977|88030|87941|30
1731616880000|2024-11-14 20:41:20|88036.5|87947.5|88018.5|87929.5|88036.5|87947.5|88012|87923|21
1731616890000|2024-11-14 20:41:30|88018|87929|87947.5|87858.5|88019.5|87930.5|87946|87857|31
1731616900000|2024-11-14 20:41:40|87947|87858|87990|87901|87990|87901|87943|87854|35
1731616910000|2024-11-14 20:41:50|87991|87902|87991.5|87902.5|88004.5|87915.5|87991|87902|33
1731616920000|2024-11-14 20:42:00|87991|87902|87973|87884|87991|87902|87937|87848|24
1731616930000|2024-11-14 20:42:10|87982|87893|88010.5|87921.5|88015|87926|87974.5|87885.5|30
1731616940000|2024-11-14 20:42:20|88011.5|87922.5|87966|87877|88042.5|87953.5|87966|87877|28
1731616950000|2024-11-14 20:42:30|87951|87862|87939.5|87850.5|87959.5|87870.5|87939.5|87850.5|32
1731616960000|2024-11-14 20:42:40|87939|87850|88045|87956|88050|87961|87939|87850|35
1731616970000|2024-11-14 20:42:50|88045.5|87956.5|88092|88003|88099|88010|88045.5|87956.5|28
1731616980000|2024-11-14 20:43:00|88090|88001|88120|88031|88125|88036|88059.5|87970.5|36
1731616990000|2024-11-14 20:43:10|88123|88034|88076|87987|88143.5|88054.5|88076|87987|24
1731617000000|2024-11-14 20:43:20|88075|87986|88068.5|87979.5|88104|88015|88068.5|87979.5|32
1731617010000|2024-11-14 20:43:30|88066.5|87977.5|88025|87936|88066.5|87977.5|88022.5|87933.5|25
1731617020000|2024-11-14 20:43:40|88024|87935|87976|87887|88024|87935|87976|87887|25
1731617030000|2024-11-14 20:43:50|87972.5|87883.5|87983.5|87894.5|87992.5|87903.5|87966|87877|24
1731617040000|2024-11-14 20:44:00|87981|87892|87968|87879|87982|87893|87944.5|87855.5|28
1731617050000|2024-11-14 20:44:10|87968.5|87879.5|87992|87903|87992|87903|87968.5|87879.5|24
1731617060000|2024-11-14 20:44:20|87990|87901|87980.5|87891.5|88005.5|87916.5|87980.5|87891.5|28
1731617070000|2024-11-14 20:44:30|87980|87891|87996|87907|87999|87910|87959.5|87870.5|20
1731617080000|2024-11-14 20:44:40|87995.5|87906.5|88006.5|87917.5|88040.5|87951.5|87994.5|87905.5|35
1731617090000|2024-11-14 20:44:50|88005.5|87916.5|88018.5|87929.5|88051|87962|88004.5|87915.5|31
1731617100000|2024-11-14 20:45:00|88017|87928|88050|87961|88073.5|87984.5|87983|87894|35
1731617110000|2024-11-14 20:45:10|88054|87965|88010.5|87921.5|88065.5|87976.5|88008.5|87919.5|30
1731617120000|2024-11-14 20:45:20|88013|87924|88049.5|87960.5|88049.5|87960.5|87996|87907|31
1731617130000|2024-11-14 20:45:30|88059.5|87970.5|88118.5|88029.5|88157|88068|88059.5|87970.5|37
1731617140000|2024-11-14 20:45:40|88118|88029|88082|87993|88118|88029|88077|87988|15
1731617150000|2024-11-14 20:45:50|88092|88003|88095.5|88006.5|88114.5|88025.5|88085.5|87996.5|20
1731617160000|2024-11-14 20:46:00|88096|88007|88075|87986|88142.5|88053.5|88074|87985|20
1731617170000|2024-11-14 20:46:10|88071|87982|88039|87950|88074|87985|88039|87950|30
1731617180000|2024-11-14 20:46:20|88032.5|87943.5|88019.5|87930.5|88032.5|87943.5|88010.5|87921.5|18
1731617190000|2024-11-14 20:46:30|88012.5|87923.5|87960|87871|88012.5|87923.5|87950|87861|31
1731617200000|2024-11-14 20:46:40|87966|87877|87963|87874|87996|87907|87963|87874|29
1731617210000|2024-11-14 20:46:50|87961|87872|88028.5|87939.5|88033|87944|87947|87858|35
1731617220000|2024-11-14 20:47:00|88029|87940|88084.5|87995.5|88103.5|88014.5|88029|87940|23
1731617230000|2024-11-14 20:47:10|88089|88000|88162|88073|88164.5|88075.5|88072.5|87983.5|35
1731617240000|2024-11-14 20:47:20|88161.5|88072.5|88160|88071|88162.5|88073.5|88120.5|88031.5|32
1731617250000|2024-11-14 20:47:30|88161.5|88072.5|88142|88053|88164|88075|88138|88049|11
1731617260000|2024-11-14 20:47:40|88141.5|88052.5|88080.5|87991.5|88141.5|88052.5|88080.5|87991.5|28
1731617270000|2024-11-14 20:47:50|88076|87987|88055.5|87966.5|88076|87987|88053.5|87964.5|10
1731617280000|2024-11-14 20:48:00|88050|87961|88022.5|87933.5|88050|87961|88022.5|87933.5|31
1731617290000|2024-11-14 20:48:10|88021.5|87932.5|88032.5|87943.5|88039.5|87950.5|88020|87931|20
1731617300000|2024-11-14 20:48:20|88033|87944|88002.5|87913.5|88034.5|87945.5|87999.5|87910.5|29
1731617310000|2024-11-14 20:48:30|88003|87914|88003.5|87914.5|88039.5|87950.5|87999.5|87910.5|35
1731617320000|2024-11-14 20:48:40|88003|87914|88051.5|87962.5|88096|88007|88003|87914|35
1731617330000|2024-11-14 20:48:50|88045.5|87956.5|87957.5|87868.5|88045.5|87956.5|87957.5|87868.5|29
1731617340000|2024-11-14 20:49:00|87956.5|87867.5|87903|87814|87956.5|87867.5|87903|87814|30
1731617350000|2024-11-14 20:49:10|87904.5|87815.5|87889|87800|87907|87818|87887.5|87798.5|26
1731617360000|2024-11-14 20:49:20|87887|87798|87885|87796|87887|87798|87885|87796|3
1731617370000|2024-11-14 20:49:30|87876.5|87787.5|87884|87795|87884|87795|87866.5|87777.5|29
1731617380000|2024-11-14 20:49:40|87879|87790|87874.5|87785.5|87884.5|87795.5|87871|87782|18
1731617390000|2024-11-14 20:49:50|87872|87783|87877.5|87788.5|87881|87792|87865.5|87776.5|26
1731617400000|2024-11-14 20:50:00|87877|87788|87892|87803|87917.5|87828.5|87871|87782|32
1731617410000|2024-11-14 20:50:10|87897.5|87808.5|87911|87822|87912|87823|87880|87791|19
1731617420000|2024-11-14 20:50:20|87911.5|87822.5|87930|87841|87962.5|87873.5|87911.5|87822.5|30
1731617430000|2024-11-14 20:50:30|87924|87835|87932|87843|87932.5|87843.5|87905|87816|25
1731617440000|2024-11-14 20:50:40|87938|87849|87969.5|87880.5|87983|87894|87938|87849|31
1731617450000|2024-11-14 20:50:50|87971|87882|88012|87923|88012|87923|87965.5|87876.5|16
1731617460000|2024-11-14 20:51:00|88013|87924|88035|87946|88036|87947|88013|87924|11
1731617470000|2024-11-14 20:51:10|88040.5|87951.5|88098|88009|88098|88009|88040.5|87951.5|25
1731617480000|2024-11-14 20:51:20|88085.5|87996.5|88051|87962|88100|88011|88049|87960|28
1731617490000|2024-11-14 20:51:30|88050.5|87961.5|88005|87916|88050.5|87961.5|88003.5|87914.5|29
1731617500000|2024-11-14 20:51:40|87999|87910|88036|87947|88040.5|87951.5|87999|87910|15
1731617510000|2024-11-14 20:51:50|88028|87939|88049|87960|88049|87960|88009.5|87920.5|26
1731617520000|2024-11-14 20:52:00|88044|87955|88024|87935|88056.5|87967.5|88024|87935|22
1731617530000|2024-11-14 20:52:10|88009|87920|88010.5|87921.5|88026|87937|87989.5|87900.5|21
1731617540000|2024-11-14 20:52:20|88011|87922|87995|87906|88011|87922|87981|87892|19
1731617550000|2024-11-14 20:52:30|88001.5|87912.5|88016.5|87927.5|88026|87937|87990.5|87901.5|27
1731617560000|2024-11-14 20:52:40|88012|87923|88015|87926|88025|87936|87982|87893|33
1731617570000|2024-11-14 20:52:50|88007.5|87918.5|87968|87879|88009.5|87920.5|87961|87872|31
1731617580000|2024-11-14 20:53:00|87981|87892|87970.5|87881.5|87998|87909|87964|87875|11
1731617590000|2024-11-14 20:53:10|87968.5|87879.5|87955|87866|87993|87904|87953.5|87864.5|32
1731617600000|2024-11-14 20:53:20|87951|87862|87958|87869|87958|87869|87942.5|87853.5|13
1731617610000|2024-11-14 20:53:30|87955.5|87866.5|87937|87848|87955.5|87866.5|87924.5|87835.5|19
1731617620000|2024-11-14 20:53:40|87925.5|87836.5|87926.5|87837.5|87937|87848|87913.5|87824.5|17
1731617630000|2024-11-14 20:53:50|87926|87837|87906.5|87817.5|87930|87841|87900|87811|33
1731617640000|2024-11-14 20:54:00|87904|87815|87900|87811|87913|87824|87886.5|87797.5|33
1731617650000|2024-11-14 20:54:10|87889.5|87800.5|87935.5|87846.5|87973.5|87884.5|87889.5|87800.5|37
1731617660000|2024-11-14 20:54:20|87935|87846|87947.5|87858.5|87976.5|87887.5|87912.5|87823.5|30
1731617670000|2024-11-14 20:54:30|87951|87862|87954|87865|87993|87904|87935|87846|30
1731617680000|2024-11-14 20:54:40|87946|87857|87910.5|87821.5|87946|87857|87894|87805|32
1731617690000|2024-11-14 20:54:50|87906|87817|87898|87809|87920|87831|87880|87791|25
1731617700000|2024-11-14 20:55:00|87893.5|87804.5|87917|87828|87924|87835|87893.5|87804.5|26
1731617710000|2024-11-14 20:55:10|87927|87838|87865.5|87776.5|87931|87842|87852|87763|29
1731617720000|2024-11-14 20:55:20|87868|87779|87870|87781|87870|87781|87852|87763|13
1731617730000|2024-11-14 20:55:30|87879|87790|87902.5|87813.5|87902.5|87813.5|87877.5|87788.5|25
1731617740000|2024-11-14 20:55:40|87910|87821|87929|87840|87936|87847|87899|87810|23
1731617750000|2024-11-14 20:55:50|87918.5|87829.5|87923.5|87834.5|87944|87855|87918.5|87829.5|11
1731617760000|2024-11-14 20:56:00|87923|87834|87994|87905|87999.5|87910.5|87923|87834|31
1731617770000|2024-11-14 20:56:10|87996|87907|88025|87936|88065.5|87976.5|87996|87907|35
1731617780000|2024-11-14 20:56:20|88010.5|87921.5|87996|87907|88017|87928|87990.5|87901.5|18
1731617790000|2024-11-14 20:56:30|87993.5|87904.5|87958|87869|87993.5|87904.5|87956.5|87867.5|14
1731617800000|2024-11-14 20:56:40|87956.5|87867.5|87975|87886|87982.5|87893.5|87940|87851|19
1731617810000|2024-11-14 20:56:50|87958.5|87869.5|87941|87852|87966.5|87877.5|87941|87852|6
1731617820000|2024-11-14 20:57:00|87940|87851|87918.5|87829.5|87940|87851|87896.5|87807.5|22
1731617830000|2024-11-14 20:57:10|87918|87829|87879|87790|87918|87829|87872|87783|13
1731617850000|2024-11-14 20:57:30|87878.5|87789.5|87845|87756|87878.5|87789.5|87845|87756|14
1731617860000|2024-11-14 20:57:40|87840|87751|87835|87746|87841.5|87752.5|87835|87746|4
1731617870000|2024-11-14 20:57:50|87839|87750|87805|87716|87843.5|87754.5|87805|87716|12
1731617880000|2024-11-14 20:58:00|87804.5|87715.5|87765|87676|87805|87716|87765|87676|9
1731617890000|2024-11-14 20:58:10|87757|87668|87749|87660|87765|87676|87749|87660|8
1731617900000|2024-11-14 20:58:20|87747|87658|87735|87646|87747|87658|87735|87646|4
1731617910000|2024-11-14 20:58:30|87734|87645|87712|87623|87734|87645|87712|87623|11
1731617920000|2024-11-14 20:58:40|87708.5|87619.5|87696|87607|87708.5|87619.5|87696|87607|7
1731617930000|2024-11-14 20:58:50|87698|87609|87656.5|87567.5|87698|87609|87656.5|87567.5|4
1731617940000|2024-11-14 20:59:00|87654.5|87565.5|87647|87558|87655|87566|87645|87556|15
1731617950000|2024-11-14 20:59:10|87649|87560|87674|87585|87677|87588|87649|87560|16
1731617960000|2024-11-14 20:59:20|87673.5|87584.5|87681.5|87592.5|87707|87618|87673|87584|23
1731617970000|2024-11-14 20:59:30|87681|87592|87635|87546|87681|87592|87633|87544|16
1731617980000|2024-11-14 20:59:40|87634.5|87545.5|87625|87536|87634.5|87545.5|87623.5|87534.5|14
1731617990000|2024-11-14 20:59:50|87616.5|87527.5|87645.5|87556.5|87647|87558|87598|87509|22
1731618000000|2024-11-14 21:00:00|87644.5|87555.5|87692.5|87603.5|87707|87618|87575.5|87486.5|34
1731618010000|2024-11-14 21:00:10|87692|87603|87748|87659|87765|87676|87664.5|87575.5|31
1731618020000|2024-11-14 21:00:20|87756.5|87667.5|87793.5|87704.5|87810|87721|87744|87655|32
1731618030000|2024-11-14 21:00:30|87792.5|87703.5|87701.5|87612.5|87811|87722|87688.5|87599.5|27
1731618040000|2024-11-14 21:00:40|87701|87612|87703.5|87614.5|87711|87622|87700|87611|24
1731618050000|2024-11-14 21:00:50|87704|87615|87711|87622|87711|87622|87702|87613|22
1731618060000|2024-11-14 21:01:00|87710.5|87621.5|87710|87621|87714.5|87625.5|87701|87612|19
1731618070000|2024-11-14 21:01:10|87705.5|87616.5|87745|87656|87745|87656|87701|87612|12
1731618080000|2024-11-14 21:01:20|87751|87662|87821|87732|87827.5|87738.5|87751|87662|27
1731618090000|2024-11-14 21:01:30|87821.5|87732.5|87880.5|87791.5|87893.5|87804.5|87821.5|87732.5|29
1731618100000|2024-11-14 21:01:40|87880|87791|87899|87810|87919.5|87830.5|87880|87791|24
1731618110000|2024-11-14 21:01:50|87898|87809|87906.5|87817.5|87906.5|87817.5|87859|87770|20
1731618120000|2024-11-14 21:02:00|87896|87807|87934|87845|87938.5|87849.5|87887|87798|21
1731618130000|2024-11-14 21:02:10|87937.5|87848.5|87943.5|87854.5|87963.5|87874.5|87937.5|87848.5|7
1731618140000|2024-11-14 21:02:20|87945|87856|87898|87809|87945|87856|87892.5|87803.5|11
1731618150000|2024-11-14 21:02:30|87883.5|87794.5|87883|87794|87888.5|87799.5|87858.5|87769.5|22
1731618160000|2024-11-14 21:02:40|87882|87793|87928|87839|87929|87840|87882|87793|17
1731618170000|2024-11-14 21:02:50|87927.5|87838.5|87938|87849|87938.5|87849.5|87922.5|87833.5|19
1731618180000|2024-11-14 21:03:00|87890|87801|87858|87769|87890|87801|87857.5|87768.5|16
1731618190000|2024-11-14 21:03:10|87857.5|87768.5|87864|87775|87865|87776|87845|87756|15
1731618200000|2024-11-14 21:03:20|87864.5|87775.5|87783|87694|87864.5|87775.5|87783|87694|25
1731618210000|2024-11-14 21:03:30|87769.5|87680.5|87716|87627|87769.5|87680.5|87704.5|87615.5|9
1731618220000|2024-11-14 21:03:40|87721|87632|87716|87627|87726|87637|87708.5|87619.5|13
1731618230000|2024-11-14 21:03:50|87709|87620|87688|87599|87709|87620|87651|87562|18
1731618240000|2024-11-14 21:04:00|87687.5|87598.5|87693|87604|87729|87640|87661.5|87572.5|23
1731618250000|2024-11-14 21:04:10|87694.5|87605.5|87678|87589|87733|87644|87675.5|87586.5|28
1731618260000|2024-11-14 21:04:20|87717|87628|87743.5|87654.5|87743.5|87654.5|87704.5|87615.5|17
1731618270000|2024-11-14 21:04:30|87742|87653|87686|87597|87758|87669|87660|87571|11
1731618280000|2024-11-14 21:04:40|87690.5|87601.5|87655|87566|87690.5|87601.5|87651|87562|16
1731618290000|2024-11-14 21:04:50|87663|87574|87720|87631|87720|87631|87663|87574|6
1731618300000|2024-11-14 21:05:00|87725|87636|87769.5|87680.5|87777|87688|87725|87636|20
1731618310000|2024-11-14 21:05:10|87765|87676|87794|87705|87817|87728|87760.5|87671.5|19
1731618320000|2024-11-14 21:05:20|87789.5|87700.5|87749.5|87660.5|87789.5|87700.5|87737|87648|10
1731618330000|2024-11-14 21:05:30|87750|87661|87646.5|87557.5|87757|87668|87646.5|87557.5|20
1731618340000|2024-11-14 21:05:40|87634|87545|87567|87478|87644|87555|87567|87478|27
1731618350000|2024-11-14 21:05:50|87575|87486|87600|87511|87617|87528|87573|87484|26
1731618360000|2024-11-14 21:06:00|87598|87509|87573|87484|87598|87509|87573|87484|6
1731618370000|2024-11-14 21:06:10|87572.5|87483.5|87559|87470|87573.5|87484.5|87545|87456|19
1731618380000|2024-11-14 21:06:20|87552|87463|87545|87456|87553|87464|87545|87456|12
1731618390000|2024-11-14 21:06:30|87545.5|87456.5|87545|87456|87549.5|87460.5|87545|87456|5
1731618400000|2024-11-14 21:06:40|87547.5|87458.5|87551.5|87462.5|87574|87485|87545|87456|14
1731618410000|2024-11-14 21:06:50|87549.5|87460.5|87563|87474|87564.5|87475.5|87549.5|87460.5|17
1731618420000|2024-11-14 21:07:00|87565.5|87476.5|87540|87451|87566|87477|87540|87451|13
1731618430000|2024-11-14 21:07:10|87539.5|87450.5|87372|87283|87552|87463|87352|87263|24
1731618440000|2024-11-14 21:07:20|87371.5|87282.5|87354|87265|87424|87335|87351.5|87262.5|35
1731618450000|2024-11-14 21:07:30|87352.5|87263.5|87327|87238|87352.5|87263.5|87327|87238|21
1731618460000|2024-11-14 21:07:40|87326|87237|87295.5|87206.5|87326|87237|87232.5|87063|39
1731618470000|2024-11-14 21:07:50|87294.5|87205.5|87264.5|87175.5|87295.5|87206.5|87243.5|87154.5|38
1731618480000|2024-11-14 21:08:00|87271|87182|87327|87238|87332|87243|87264.5|87175.5|31
1731618490000|2024-11-14 21:08:10|87328.5|87239.5|87385|87296|87403|87314|87328|87239|34
1731618500000|2024-11-14 21:08:20|87395|87306|87394|87305|87404.5|87315.5|87385|87296|27
1731618510000|2024-11-14 21:08:30|87392.5|87303.5|87401.5|87312.5|87404|87315|87358|87269|21
1731618520000|2024-11-14 21:08:40|87400.5|87311.5|87357|87268|87412|87323|87353|87264|31
1731618530000|2024-11-14 21:08:50|87357.5|87268.5|87362.5|87273.5|87369|87280|87353|87264|29
1731618540000|2024-11-14 21:09:00|87363|87274|87270.5|87181.5|87364|87275|87269|87180|33
1731618550000|2024-11-14 21:09:10|87270|87181|87223|87134|87270|87181|87217|87128|28
1731618560000|2024-11-14 21:09:20|87222.5|87133.5|87127|87038|87223|87134|87076.5|86987.5|31
1731618570000|2024-11-14 21:09:30|87178|87089|87176.5|87087.5|87191.5|87102.5|87146|87057|35
1731618580000|2024-11-14 21:09:40|87168|87079|87148.5|87059.5|87173.5|87084.5|87134|87045|29
1731618590000|2024-11-14 21:09:50|87149|87060|87143.5|87054.5|87149|87060|87136.5|87047.5|21
1731618600000|2024-11-14 21:10:00|87142|87053|87192|87103|87192|87103|87142|87053|17
1731618610000|2024-11-14 21:10:10|87192.5|87103.5|87081.5|86992.5|87197|87108|87058|86969|36
1731618620000|2024-11-14 21:10:20|87093|87004|87152.5|87063.5|87155|87066|87093|87004|30
1731618630000|2024-11-14 21:10:30|87156|87067|87081|86992|87163|87074|87070.5|86981.5|34
1731618640000|2024-11-14 21:10:40|87075|86986|87105|87016|87105.5|87016.5|87063.5|86974.5|20
1731618650000|2024-11-14 21:10:50|87108|87019|87108|87019|87123.5|87034.5|87108|87019|13
1731618660000|2024-11-14 21:11:00|87119.5|87030.5|87139.5|87050.5|87139.5|87050.5|87116.5|87027.5|18
1731618670000|2024-11-14 21:11:10|87155.5|87066.5|87120|87031|87164.5|87075.5|87117.5|87028.5|22
1731618680000|2024-11-14 21:11:20|87112|87023|87136|87047|87143.5|87054.5|87111|87022|11
1731618690000|2024-11-14 21:11:30|87182.5|87093.5|87142.5|87053.5|87187.5|87098.5|87142.5|87053.5|20
1731618700000|2024-11-14 21:11:40|87131|87042|87167.5|87078.5|87173|87084|87131|87042|29
1731618710000|2024-11-14 21:11:50|87166.5|87077.5|87230.5|87141.5|87238.5|87149.5|87163|87074|20
1731618720000|2024-11-14 21:12:00|87236.5|87147.5|87248|87159|87248.5|87159.5|87236.5|87147.5|18
1731618730000|2024-11-14 21:12:10|87262|87173|87336|87247|87364.5|87275.5|87257.5|87168.5|34
1731618740000|2024-11-14 21:12:20|87335.5|87246.5|87303|87214|87335.5|87246.5|87299|87210|26
1731618750000|2024-11-14 21:12:30|87306|87217|87265|87176|87309|87220|87246.5|87157.5|27
1731618760000|2024-11-14 21:12:40|87265.5|87176.5|87321|87232|87321.5|87232.5|87265.5|87176.5|22
1731618770000|2024-11-14 21:12:50|87307|87218|87370|87281|87370|87281|87297|87208|20
1731618780000|2024-11-14 21:13:00|87375|87286|87316|87227|87394|87305|87316|87227|25
1731618790000|2024-11-14 21:13:10|87326.5|87237.5|87310.5|87221.5|87330.5|87241.5|87307.5|87218.5|37
1731618800000|2024-11-14 21:13:20|87306.5|87217.5|87266|87177|87310.5|87221.5|87263.5|87174.5|19
1731618810000|2024-11-14 21:13:30|87267|87178|87320.5|87231.5|87320.5|87231.5|87264.5|87175.5|27
1731618820000|2024-11-14 21:13:40|87320|87231|87254|87165|87325|87236|87244|87155|26
1731618830000|2024-11-14 21:13:50|87242.5|87153.5|87326|87237|87331.5|87242.5|87231|87142|19
1731618840000|2024-11-14 21:14:00|87325.5|87236.5|87348|87259|87372.5|87283.5|87325.5|87236.5|29
1731618850000|2024-11-14 21:14:10|87350|87261|87410.5|87321.5|87415.5|87326.5|87350|87261|33
1731618860000|2024-11-14 21:14:20|87404|87315|87447|87358|87450.5|87361.5|87402.5|87313.5|27
1731618870000|2024-11-14 21:14:30|87447.5|87358.5|87487.5|87398.5|87487.5|87398.5|87447.5|87358.5|30
1731618880000|2024-11-14 21:14:40|87481.5|87392.5|87491.5|87402.5|87493.5|87404.5|87481|87392|30
1731618890000|2024-11-14 21:14:50|87489|87400|87493|87404|87493.5|87404.5|87481|87392|31
1731618900000|2024-11-14 21:15:00|87493.5|87404.5|87555|87466|87560.5|87471.5|87493|87404|30
1731618910000|2024-11-14 21:15:10|87559.5|87470.5|87577.5|87488.5|87577.5|87488.5|87549|87460|29
1731618920000|2024-11-14 21:15:20|87578|87489|87559.5|87470.5|87587|87498|87549.5|87460.5|31
1731618930000|2024-11-14 21:15:30|87565|87476|87595.5|87506.5|87624.5|87535.5|87554.5|87465.5|33
1731618940000|2024-11-14 21:15:40|87590.5|87501.5|87561.5|87472.5|87601|87512|87551|87462|34
1731618950000|2024-11-14 21:15:50|87567|87478|87571.5|87482.5|87576|87487|87558.5|87469.5|34
1731618960000|2024-11-14 21:16:00|87571|87482|87563|87474|87571|87482|87563|87474|20
1731618970000|2024-11-14 21:16:10|87556.5|87467.5|87617|87528|87617.5|87528.5|87517|87428|30
1731618980000|2024-11-14 21:16:20|87613.5|87524.5|87638|87549|87638|87549|87613.5|87524.5|22
1731618990000|2024-11-14 21:16:30|87646.5|87557.5|87710.5|87621.5|87710.5|87621.5|87646.5|87557.5|30
1731619000000|2024-11-14 21:16:40|87711|87622|87771.5|87682.5|87771.5|87682.5|87711|87622|34
1731619010000|2024-11-14 21:16:50|87773.5|87684.5|87804.5|87715.5|87804.5|87715.5|87768|87679|35
1731619020000|2024-11-14 21:17:00|87800|87711|87731|87642|87800|87711|87731|87642|21
1731619030000|2024-11-14 21:17:10|87730|87641|87754.5|87665.5|87754.5|87665.5|87729|87640|16
1731619040000|2024-11-14 21:17:20|87756|87667|87811.5|87722.5|87811.5|87722.5|87745.5|87656.5|35
1731619050000|2024-11-14 21:17:30|87810|87721|87766|87677|87810|87721|87765|87676|13
1731619060000|2024-11-14 21:17:40|87765.5|87676.5|87754.5|87665.5|87812.5|87723.5|87754.5|87665.5|22
1731619070000|2024-11-14 21:17:50|87765|87676|87813|87724|87813|87724|87765|87676|34
1731619080000|2024-11-14 21:18:00|87820|87731|87819|87730|87843.5|87754.5|87789.5|87700.5|38
1731619090000|2024-11-14 21:18:10|87828.5|87739.5|87811.5|87722.5|87844|87755|87808.5|87719.5|33
1731619100000|2024-11-14 21:18:20|87812.5|87723.5|87815|87726|87815|87726|87810|87721|16
1731619110000|2024-11-14 21:18:30|87831|87742|87788|87699|87838.5|87749.5|87788|87699|17
1731619120000|2024-11-14 21:18:40|87789|87700|87829|87740|87829|87740|87789|87700|26
1731619130000|2024-11-14 21:18:50|87827.5|87738.5|87844|87755|87844|87755|87825.5|87736.5|15
1731619140000|2024-11-14 21:19:00|87834|87745|87783|87694|87844|87755|87783|87694|24
1731619150000|2024-11-14 21:19:10|87787|87698|87787.5|87698.5|87806|87717|87784.5|87695.5|18
1731619160000|2024-11-14 21:19:20|87790|87701|87864|87775|87864|87775|87789|87700|25
1731619170000|2024-11-14 21:19:30|87876|87787|87888|87799|87888|87799|87876|87787|7
1731619180000|2024-11-14 21:19:40|87901|87812|87914|87825|87914|87825|87881|87792|22
1731619190000|2024-11-14 21:19:50|87933.5|87844.5|87983|87894|87990.5|87901.5|87933.5|87844.5|28
1731619200000|2024-11-14 21:20:00|87973.5|87884.5|87908|87819|87973.5|87884.5|87860|87771|35
1731619210000|2024-11-14 21:20:10|87908.5|87819.5|87868|87779|87910.5|87821.5|87868|87779|19
1731619220000|2024-11-14 21:20:20|87865|87776|87945|87856|87964|87875|87865|87776|33
1731619230000|2024-11-14 21:20:30|87944.5|87855.5|87946.5|87857.5|87955.5|87866.5|87938|87849|23
1731619240000|2024-11-14 21:20:40|87945|87856|87892.5|87803.5|87945|87856|87877|87788|35
1731619250000|2024-11-14 21:20:50|87892|87803|87926|87837|87934.5|87845.5|87891|87802|23
1731619260000|2024-11-14 21:21:00|87911|87822|87930|87841|87953|87864|87888.5|87799.5|30
1731619270000|2024-11-14 21:21:10|87926.5|87837.5|87956|87867|87956|87867|87897|87808|23
1731619280000|2024-11-14 21:21:20|87955|87866|87956|87867|87957|87868|87949.5|87860.5|29
1731619290000|2024-11-14 21:21:30|87955.5|87866.5|87983.5|87894.5|87993|87904|87949.5|87860.5|24
1731619300000|2024-11-14 21:21:40|87991|87902|88024|87935|88031.5|87942.5|87991|87902|27
1731619310000|2024-11-14 21:21:50|88027|87938|88021|87932|88065|87976|88021|87932|20
1731619320000|2024-11-14 21:22:00|88029.5|87940.5|88074|87985|88074|87985|88023.5|87934.5|30
1731619330000|2024-11-14 21:22:10|88070.5|87981.5|88038|87949|88070.5|87981.5|88034.5|87945.5|32
1731619340000|2024-11-14 21:22:20|88036.5|87947.5|88059.5|87970.5|88072|87983|88032|87943|34
1731619350000|2024-11-14 21:22:30|88032.5|87943.5|87980.5|87891.5|88057.5|87968.5|87963|87874|26
1731619360000|2024-11-14 21:22:40|87974.5|87885.5|87956|87867|87986|87897|87956|87867|29
1731619370000|2024-11-14 21:22:50|87934.5|87845.5|87975|87886|87975|87886|87916|87827|20
1731619380000|2024-11-14 21:23:00|87981.5|87892.5|87979.5|87890.5|87988|87899|87975|87886|18
1731619390000|2024-11-14 21:23:10|87978.5|87889.5|87977|87888|87988|87899|87975|87886|13
1731619400000|2024-11-14 21:23:20|87994.5|87905.5|87989|87900|87994.5|87905.5|87977|87888|14
1731619410000|2024-11-14 21:23:30|87994|87905|88027.5|87938.5|88031|87942|87985|87896|24
1731619420000|2024-11-14 21:23:40|88028|87939|88022|87933|88035|87946|88022|87933|12
1731619430000|2024-11-14 21:23:50|88019|87930|87986|87897|88025.5|87936.5|87986|87897|10
1731619440000|2024-11-14 21:24:00|87979|87890|88034|87945|88037|87948|87979|87890|23
1731619450000|2024-11-14 21:24:10|88042|87953|88040.5|87951.5|88094.5|88005.5|88039.5|87950.5|32
1731619460000|2024-11-14 21:24:20|88039|87950|88045.5|87956.5|88071|87982|88039|87950|24
1731619470000|2024-11-14 21:24:30|88045|87956|87997|87908|88050|87961|87990.5|87901.5|15
1731619480000|2024-11-14 21:24:40|88000.5|87911.5|88000|87911|88002.5|87913.5|87962.5|87873.5|25
1731619490000|2024-11-14 21:24:50|87994.5|87905.5|87998|87909|87998|87909|87981|87892|12
1731619500000|2024-11-14 21:25:00|87979|87890|87987.5|87898.5|87998|87909|87976|87887|19
1731619510000|2024-11-14 21:25:10|87962|87873|88003.5|87914.5|88015|87926|87961|87872|34
1731619520000|2024-11-14 21:25:20|88003|87914|88040.5|87951.5|88040.5|87951.5|88000|87911|25
1731619530000|2024-11-14 21:25:30|88039.5|87950.5|88019|87930|88040|87951|88004|87915|19
1731619540000|2024-11-14 21:25:40|88022.5|87933.5|88015.5|87926.5|88026|87937|88011.5|87922.5|10
1731619550000|2024-11-14 21:25:50|88016|87927|88076|87987|88079|87990|88016|87927|24
1731619560000|2024-11-14 21:26:00|88074|87985|88031|87942|88074|87985|88015.5|87926.5|37
1731619570000|2024-11-14 21:26:10|88038|87949|88075.5|87986.5|88075.5|87986.5|88025|87936|31
1731619580000|2024-11-14 21:26:20|88085|87996|88091|88002|88102|88013|88085|87996|7
1731619590000|2024-11-14 21:26:30|88083.5|87994.5|88011|87922|88083.5|87994.5|88010.5|87921.5|23
1731619600000|2024-11-14 21:26:40|88008.5|87919.5|88008|87919|88010|87921|87984|87895|25
1731619610000|2024-11-14 21:26:50|88011.5|87922.5|88023.5|87934.5|88038.5|87949.5|88011.5|87922.5|20
1731619620000|2024-11-14 21:27:00|88022|87933|88025.5|87936.5|88025.5|87936.5|88002|87913|13
1731619630000|2024-11-14 21:27:10|88029|87940|88009|87920|88035|87946|88005.5|87916.5|14
1731619640000|2024-11-14 21:27:20|88015.5|87926.5|88019|87930|88039|87950|88014.5|87925.5|31
1731619650000|2024-11-14 21:27:30|88012|87923|88033|87944|88034|87945|88010|87921|26
1731619660000|2024-11-14 21:27:40|88021.5|87932.5|88033|87944|88033|87944|88010.5|87921.5|14
1731619670000|2024-11-14 21:27:50|88034|87945|88044|87955|88044|87955|88034|87945|5
1731619680000|2024-11-14 21:28:00|88028.5|87939.5|88018|87929|88033.5|87944.5|88016.5|87927.5|4
1731619690000|2024-11-14 21:28:10|88017.5|87928.5|88125.5|88036.5|88145.5|88056.5|87996|87907|36
1731619700000|2024-11-14 21:28:20|88124.5|88035.5|88071|87982|88124.5|88035.5|88070.5|87981.5|23
1731619710000|2024-11-14 21:28:30|88070|87981|88068|87979|88092|88003|88068|87979|27
1731619720000|2024-11-14 21:28:40|88072|87983|88095|88006|88095|88006|88072|87983|9
1731619730000|2024-11-14 21:28:50|88101|88012|88064|87975|88112|88023|88051|87962|21
1731619740000|2024-11-14 21:29:00|88056.5|87967.5|88070|87981|88074|87985|88028.5|87939.5|24
1731619750000|2024-11-14 21:29:10|88072|87983|88117|88028|88117|88028|88072|87983|18
1731619760000|2024-11-14 21:29:20|88121|88032|88126|88037|88138|88049|88119|88030|16
1731619770000|2024-11-14 21:29:30|88125.5|88036.5|88106|88017|88125.5|88036.5|88101.5|88012.5|13
1731619780000|2024-11-14 21:29:40|88109|88020|88111|88022|88112|88023|88109|88020|4
1731619790000|2024-11-14 21:29:50|88106.5|88017.5|88135|88046|88135|88046|88097|88008|22
1731619800000|2024-11-14 21:30:00|88134.5|88045.5|88141|88052|88141|88052|88097|88008|19
1731619810000|2024-11-14 21:30:10|88142.5|88053.5|88195|88106|88195|88106|88142.5|88053.5|27
1731619820000|2024-11-14 21:30:20|88197.5|88108.5|88221.5|88132.5|88229.5|88140.5|88196|88107|20
1731619830000|2024-11-14 21:30:30|88219.5|88130.5|88227.5|88138.5|88227.5|88138.5|88216|88127|21
1731619840000|2024-11-14 21:30:40|88227|88138|88213.5|88124.5|88235.5|88146.5|88213|88124|14
1731619850000|2024-11-14 21:30:50|88207|88118|88213|88124|88231|88142|88207|88118|23
1731619860000|2024-11-14 21:31:00|88210|88121|88175|88086|88210|88121|88166.5|88077.5|12
1731619870000|2024-11-14 21:31:10|88182|88093|88169.5|88080.5|88188|88099|88169.5|88080.5|14
1731619880000|2024-11-14 21:31:20|88171|88082|88153|88064|88172.5|88083.5|88153|88064|5
1731619890000|2024-11-14 21:31:30|88139.5|88050.5|88117|88028|88139.5|88050.5|88104.5|88015.5|9
1731619900000|2024-11-14 21:31:40|88119|88030|88156|88067|88172|88083|88119|88030|20
1731619910000|2024-11-14 21:31:50|88157|88068|88192.5|88103.5|88197|88108|88157|88068|26
1731619920000|2024-11-14 21:32:00|88194.5|88105.5|88220|88131|88220|88131|88193|88104|35
1731619930000|2024-11-14 21:32:10|88222.5|88133.5|88200.5|88111.5|88233.5|88144.5|88200.5|88111.5|33
1731619940000|2024-11-14 21:32:20|88199|88110|88178.5|88089.5|88202|88113|88165|88076|33
1731619950000|2024-11-14 21:32:30|88177|88088|88131|88042|88178.5|88089.5|88125.5|88036.5|30
1731619960000|2024-11-14 21:32:40|88133|88044|88134.5|88045.5|88167.5|88078.5|88127|88038|30
1731619970000|2024-11-14 21:32:50|88135|88046|88127|88038|88142.5|88053.5|88100.5|88011.5|35
1731619980000|2024-11-14 21:33:00|88126.5|88037.5|88092.5|88003.5|88145|88056|88080.5|87991.5|26
1731619990000|2024-11-14 21:33:10|88093|88004|88074.5|87985.5|88093|88004|88062|87973|12
1731620000000|2024-11-14 21:33:20|88077.5|87988.5|88084|87995|88085|87996|88076|87987|19
1731620010000|2024-11-14 21:33:30|88080|87991|88057.5|87968.5|88080|87991|88033.5|87944.5|31
1731620020000|2024-11-14 21:33:40|88056.5|87967.5|88058|87969|88071|87982|88018.5|87929.5|37
1731620030000|2024-11-14 21:33:50|88055.5|87966.5|88070|87981|88073.5|87984.5|88055|87966|16
1731620040000|2024-11-14 21:34:00|88068.5|87979.5|88106|88017|88106|88017|88067.5|87978.5|11
1731620050000|2024-11-14 21:34:10|88109|88020|88117.5|88028.5|88123|88034|88107.5|88018.5|24
1731620060000|2024-11-14 21:34:20|88116.5|88027.5|88123|88034|88123|88034|88109.5|88020.5|16
1731620070000|2024-11-14 21:34:30|88115|88026|88055|87966|88115|88026|88051.5|87962.5|21
1731620080000|2024-11-14 21:34:40|88057|87968|88047|87958|88073|87984|88043.5|87954.5|24
1731620090000|2024-11-14 21:34:50|88043|87954|88036|87947|88044|87955|88031.5|87942.5|19
1731620100000|2024-11-14 21:35:00|88038.5|87949.5|88087|87998|88087|87998|88036|87947|27
1731620110000|2024-11-14 21:35:10|88088.5|87999.5|87973|87884|88088.5|87999.5|87965.5|87876.5|29
1731620120000|2024-11-14 21:35:20|87972|87883|87978|87889|87978|87889|87947.5|87858.5|33
1731620130000|2024-11-14 21:35:30|87979|87890|87978|87889|88003|87914|87966|87877|20
1731620140000|2024-11-14 21:35:40|87976|87887|87980|87891|87987|87898|87975|87886|25
1731620150000|2024-11-14 21:35:50|87980.5|87891.5|88010.5|87921.5|88011|87922|87980|87891|18
1731620160000|2024-11-14 21:36:00|88010|87921|88066|87977|88067|87978|88007.5|87918.5|27
1731620170000|2024-11-14 21:36:10|88064.5|87975.5|88001|87912|88064.5|87975.5|87985.5|87896.5|28
1731620180000|2024-11-14 21:36:20|88010|87921|88001|87912|88041|87952|88001|87912|23
1731620190000|2024-11-14 21:36:30|87991|87902|88014|87925|88014.5|87925.5|87991|87902|12
1731620200000|2024-11-14 21:36:40|88034.5|87945.5|87977.5|87888.5|88045|87956|87977.5|87888.5|16
1731620210000|2024-11-14 21:36:50|87983.5|87894.5|87983|87894|87984|87895|87977.5|87888.5|21
1731620220000|2024-11-14 21:37:00|87982.5|87893.5|88024.5|87935.5|88024.5|87935.5|87981|87892|34
1731620230000|2024-11-14 21:37:10|88027|87938|88025.5|87936.5|88037.5|87948.5|88017|87928|10
1731620240000|2024-11-14 21:37:20|88027|87938|87991|87902|88032.5|87943.5|87985|87896|28
1731620250000|2024-11-14 21:37:30|87990.5|87901.5|88012.5|87923.5|88014|87925|87990.5|87901.5|30
1731620260000|2024-11-14 21:37:40|88011|87922|88022.5|87933.5|88022.5|87933.5|88004.5|87915.5|33
1731620270000|2024-11-14 21:37:50|88020|87931|88014|87925|88024.5|87935.5|88014|87925|25
1731620280000|2024-11-14 21:38:00|88013.5|87924.5|88037|87948|88041|87952|88013.5|87924.5|23
1731620290000|2024-11-14 21:38:10|88038.5|87949.5|88041|87952|88045.5|87956.5|88036|87947|25
1731620300000|2024-11-14 21:38:20|88040.5|87951.5|88037|87948|88040.5|87951.5|88031.5|87942.5|12
1731620310000|2024-11-14 21:38:30|88046.5|87957.5|88025|87936|88046.5|87957.5|88025|87936|17
1731620320000|2024-11-14 21:38:40|88025.5|87936.5|88029.5|87940.5|88030|87941|88008|87919|30
1731620330000|2024-11-14 21:38:50|88029|87940|88017.5|87928.5|88031|87942|88012|87923|31
1731620340000|2024-11-14 21:39:00|88018|87929|88009.5|87920.5|88018|87929|88008|87919|21
1731620350000|2024-11-14 21:39:10|88010.5|87921.5|88027|87938|88041|87952|88009.5|87920.5|20
1731620360000|2024-11-14 21:39:20|88008|87919|88006|87917|88008|87919|88003.5|87914.5|4
1731620370000|2024-11-14 21:39:30|88006.5|87917.5|87992|87903|88006.5|87917.5|87981.5|87892.5|21
1731620380000|2024-11-14 21:39:40|87998|87909|88004|87915|88005|87916|87997.5|87908.5|23
1731620390000|2024-11-14 21:39:50|88006|87917|88025|87936|88035|87946|88006|87917|15
1731620400000|2024-11-14 21:40:00|88014.5|87925.5|87986|87897|88014.5|87925.5|87986|87897|16
1731620440000|2024-11-14 21:40:40|87984.5|87895.5|87984|87895|87984.5|87895.5|87983.5|87894.5|4
1731620450000|2024-11-14 21:40:50|87983.5|87894.5|87983|87894|87983.5|87894.5|87983|87894|2
1731620460000|2024-11-14 21:41:00|87965.5|87876.5|87929|87840|87965.5|87876.5|87929|87840|13
1731620470000|2024-11-14 21:41:10|87929.5|87840.5|87933|87844|87933|87844|87929.5|87840.5|7
1731620480000|2024-11-14 21:41:20|87929.5|87840.5|87925|87836|87930|87841|87925|87836|8
1731620490000|2024-11-14 21:41:30|87907|87818|87815|87726|87907|87818|87815|87726|25
1731620500000|2024-11-14 21:41:40|87814.5|87725.5|87809|87720|87814.5|87725.5|87808|87719|27
1731620510000|2024-11-14 21:41:50|87808.5|87719.5|87788.5|87699.5|87808.5|87719.5|87782.5|87693.5|19
1731620520000|2024-11-14 21:42:00|87789|87700|87779|87690|87789|87700|87779|87690|23
1731620530000|2024-11-14 21:42:10|87762|87673|87774.5|87685.5|87774.5|87685.5|87757|87668|10
1731620540000|2024-11-14 21:42:20|87784|87695|87801.5|87712.5|87811|87722|87776.5|87687.5|31
1731620550000|2024-11-14 21:42:30|87807.5|87718.5|87885|87796|87888.5|87799.5|87807.5|87718.5|27
1731620560000|2024-11-14 21:42:40|87885.5|87796.5|88014.5|87925.5|88016.5|87927.5|87885.5|87796.5|27
1731620570000|2024-11-14 21:42:50|88014|87925|87991.5|87902.5|88018.5|87929.5|87958.5|87869.5|26
1731620580000|2024-11-14 21:43:00|87992|87903|87923.5|87834.5|87992|87903|87923.5|87834.5|11
1731620590000|2024-11-14 21:43:10|87917.5|87828.5|87967.5|87878.5|87975|87886|87917.5|87828.5|34
1731620600000|2024-11-14 21:43:20|87968|87879|87969|87880|87969.5|87880.5|87965|87876|26
1731620610000|2024-11-14 21:43:30|87969.5|87880.5|87963|87874|87984|87895|87963|87874|20
1731620620000|2024-11-14 21:43:40|87969|87880|87967|87878|87971.5|87882.5|87963|87874|12
1731620630000|2024-11-14 21:43:50|87971|87882|87971|87882|87983|87894|87963|87874|15
1731620640000|2024-11-14 21:44:00|87975|87886|87997|87908|88003.5|87914.5|87975|87886|17
1731620650000|2024-11-14 21:44:10|88004|87915|87992|87903|88004.5|87915.5|87990|87901|10
1731620660000|2024-11-14 21:44:20|87994|87905|87999|87910|88000|87911|87985|87896|21
1731620670000|2024-11-14 21:44:30|87994.5|87905.5|88013|87924|88013|87924|87994.5|87905.5|10
1731620680000|2024-11-14 21:44:40|88016.5|87927.5|88064|87975|88064|87975|88016.5|87927.5|19
1731620690000|2024-11-14 21:44:50|88066|87977|88068|87979|88072|87983|88064|87975|12
1731620700000|2024-11-14 21:45:00|88072.5|87983.5|88064|87975|88096|88007|88054.5|87965.5|21
1731620710000|2024-11-14 21:45:10|88065.5|87976.5|88013.5|87924.5|88071|87982|88013.5|87924.5|33
1731620720000|2024-11-14 21:45:20|88026.5|87937.5|88013.5|87924.5|88049|87960|87995|87906|31
1731620730000|2024-11-14 21:45:30|88011.5|87922.5|88032|87943|88039|87950|88011.5|87922.5|15
1731620740000|2024-11-14 21:45:40|88035|87946|88039|87950|88039|87950|88021.5|87932.5|18
1731620750000|2024-11-14 21:45:50|88049.5|87960.5|88031|87942|88058|87969|88025|87936|18
1731620760000|2024-11-14 21:46:00|88057|87968|88043.5|87954.5|88057|87968|88028.5|87939.5|30
1731620770000|2024-11-14 21:46:10|88044|87955|88072|87983|88073.5|87984.5|88044|87955|30
1731620780000|2024-11-14 21:46:20|88083.5|87994.5|88089|88000|88089|88000|88080|87991|21
1731620790000|2024-11-14 21:46:30|88094.5|88005.5|88147.5|88058.5|88147.5|88058.5|88094.5|88005.5|19
1731620800000|2024-11-14 21:46:40|88156.5|88067.5|88168.5|88079.5|88170|88081|88125|88036|34
1731620810000|2024-11-14 21:46:50|88164.5|88075.5|88230.5|88141.5|88232.5|88143.5|88164.5|88075.5|31
1731620820000|2024-11-14 21:47:00|88230|88141|88235|88146|88239|88150|88217.5|88128.5|31
1731620830000|2024-11-14 21:47:10|88235.5|88146.5|88198|88109|88239|88150|88197|88108|28
1731620840000|2024-11-14 21:47:20|88200|88111|88209|88120|88210|88121|88193|88104|24
1731620850000|2024-11-14 21:47:30|88209.5|88120.5|88209|88120|88210|88121|88209|88120|4
1731620860000|2024-11-14 21:47:40|88204.5|88115.5|88210|88121|88210|88121|88202|88113|7
1731620870000|2024-11-14 21:47:50|88209.5|88120.5|88176|88087|88210|88121|88176|88087|11
1731620880000|2024-11-14 21:48:00|88178|88089|88131.5|88042.5|88181|88092|88124.5|88035.5|22
1731620890000|2024-11-14 21:48:10|88131|88042|88161.5|88072.5|88178|88089|88130.5|88041.5|32
1731620900000|2024-11-14 21:48:20|88152.5|88063.5|88145.5|88056.5|88161|88072|88140|88051|26
1731620910000|2024-11-14 21:48:30|88145|88056|88137|88048|88145|88056|88137|88048|6
1731620920000|2024-11-14 21:48:40|88140.5|88051.5|88149|88060|88162|88073|88140.5|88051.5|15
1731620930000|2024-11-14 21:48:50|88146.5|88057.5|88079.5|87990.5|88146.5|88057.5|88079.5|87990.5|17
1731620940000|2024-11-14 21:49:00|88071|87982|88098|88009|88111.5|88022.5|88069.5|87980.5|36
1731620950000|2024-11-14 21:49:10|88098.5|88009.5|88146|88057|88146|88057|88093.5|88004.5|28
1731620960000|2024-11-14 21:49:20|88128|88039|88116|88027|88128|88039|88112|88023|14
1731620970000|2024-11-14 21:49:30|88123.5|88034.5|88202.5|88113.5|88216.5|88127.5|88123.5|88034.5|26
1731620980000|2024-11-14 21:49:40|88198.5|88109.5|88184.5|88095.5|88198.5|88109.5|88184.5|88095.5|8
1731620990000|2024-11-14 21:49:50|88166|88077|88146|88057|88166|88077|88129.5|88040.5|26
1731621000000|2024-11-14 21:50:00|88145.5|88056.5|88176.5|88087.5|88176.5|88087.5|88142|88053|27
1731621010000|2024-11-14 21:50:10|88197.5|88108.5|88229|88140|88260|88171|88197.5|88108.5|28
1731621020000|2024-11-14 21:50:20|88228.5|88139.5|88077.5|87988.5|88228.5|88139.5|88068.5|87952|22
1731621030000|2024-11-14 21:50:30|88078|87989|88125|88036|88125|88036|88060.5|87971.5|21
1731621040000|2024-11-14 21:50:40|88124.5|88035.5|88090.5|88001.5|88124.5|88035.5|88078.5|87989.5|34
1731621050000|2024-11-14 21:50:50|88091|88002|88124.5|88035.5|88125.5|88036.5|88086|87997|32
1731621060000|2024-11-14 21:51:00|88125|88036|88169.5|88080.5|88171|88082|88121|88032|30
1731621070000|2024-11-14 21:51:10|88171|88082|88260|88171|88261|88172|88168|88079|29
1731621080000|2024-11-14 21:51:20|88261|88172|88293|88204|88305.5|88216.5|88261|88172|34
1731621090000|2024-11-14 21:51:30|88275|88186|88265|88176|88293|88204|88254.5|88165.5|31
1731621100000|2024-11-14 21:51:40|88268|88179|88260.5|88171.5|88281|88192|88260.5|88171.5|26
1731621110000|2024-11-14 21:51:50|88260|88171|88266|88177|88270.5|88181.5|88260|88171|21
1731621120000|2024-11-14 21:52:00|88270|88181|88266|88177|88292|88203|88266|88177|25
1731621130000|2024-11-14 21:52:10|88256.5|88167.5|88247|88158|88256.5|88167.5|88247|88158|2
1731621150000|2024-11-14 21:52:30|88234.5|88145.5|88178|88089|88234.5|88145.5|88178|88089|24
1731621160000|2024-11-14 21:52:40|88170.5|88081.5|88151|88062|88175.5|88086.5|88137.5|88048.5|29
1731621170000|2024-11-14 21:52:50|88171|88082|88216.5|88127.5|88228.5|88139.5|88171|88082|17
1731621180000|2024-11-14 21:53:00|88217.5|88128.5|88204|88115|88217.5|88128.5|88176|88087|20
1731621190000|2024-11-14 21:53:10|88202.5|88113.5|88195|88106|88204|88115|88192.5|88103.5|15
1731621200000|2024-11-14 21:53:20|88194.5|88105.5|88216|88127|88216|88127|88189.5|88100.5|31
1731621210000|2024-11-14 21:53:30|88214|88125|88192.5|88103.5|88218|88129|88187|88098|33
1731621220000|2024-11-14 21:53:40|88192|88103|88130|88041|88192|88103|88129|88040|25
1731621230000|2024-11-14 21:53:50|88139.5|88050.5|88217.5|88128.5|88220|88131|88130|88041|29
1731621240000|2024-11-14 21:54:00|88219|88130|88223|88134|88225.5|88136.5|88187|88098|33
1731621250000|2024-11-14 21:54:10|88225.5|88136.5|88214|88125|88234.5|88145.5|88214|88125|24
1731621260000|2024-11-14 21:54:20|88182.5|88093.5|88194|88105|88194|88105|88171|88082|19
1731621270000|2024-11-14 21:54:30|88186|88097|88186|88097|88209|88120|88186|88097|18
1731621280000|2024-11-14 21:54:40|88164.5|88075.5|88188|88099|88188|88099|88163.5|88074.5|17
1731621290000|2024-11-14 21:54:50|88187|88098|88151.5|88062.5|88187.5|88098.5|88149.5|88060.5|24
1731621300000|2024-11-14 21:55:00|88157|88068|88162.5|88073.5|88162.5|88073.5|88137|88048|26
1731621310000|2024-11-14 21:55:10|88163|88074|88191|88102|88193.5|88104.5|88163|88074|30
1731621320000|2024-11-14 21:55:20|88190|88101|88175|88086|88190|88101|88169.5|88080.5|20
1731621330000|2024-11-14 21:55:30|88174.5|88085.5|88240|88151|88242|88153|88174.5|88085.5|24
1731621340000|2024-11-14 21:55:40|88242|88153|88288|88199|88288.5|88199.5|88242|88153|20
1731621350000|2024-11-14 21:55:50|88286|88197|88249|88160|88290.5|88201.5|88249|88160|19
1731621360000|2024-11-14 21:56:00|88246|88157|88233|88144|88256|88167|88225|88136|32
1731621370000|2024-11-14 21:56:10|88232.5|88143.5|88194|88105|88235.5|88146.5|88194|88105|27
1731621380000|2024-11-14 21:56:20|88201|88112|88259.5|88170.5|88260|88171|88201|88112|31
1731621390000|2024-11-14 21:56:30|88253|88164|88306.5|88217.5|88306.5|88217.5|88253|88164|15
1731621400000|2024-11-14 21:56:40|88320.5|88231.5|88271|88182|88322.5|88233.5|88267.5|88178.5|31
1731621410000|2024-11-14 21:56:50|88272|88183|88270|88181|88287|88198|88269.5|88180.5|26
1731621420000|2024-11-14 21:57:00|88269.5|88180.5|88269.5|88180.5|88270|88181|88269|88180|9
1731621430000|2024-11-14 21:57:10|88269|88180|88269|88180|88269|88180|88269|88180|1
1731621450000|2024-11-14 21:57:30|88265.5|88176.5|88233.5|88144.5|88265.5|88176.5|88200|88111|21
1731621460000|2024-11-14 21:57:40|88231.5|88142.5|88227|88138|88233|88144|88227|88138|14
1731621470000|2024-11-14 21:57:50|88233.5|88144.5|88236|88147|88236|88147|88232.5|88143.5|13
1731621480000|2024-11-14 21:58:00|88236.5|88147.5|88202.5|88113.5|88236.5|88147.5|88196|88107|21
1731621490000|2024-11-14 21:58:10|88202|88113|88188|88099|88202.5|88113.5|88179.5|88090.5|19
1731621500000|2024-11-14 21:58:20|88189|88100|88252.5|88163.5|88264.5|88175.5|88188|88099|32
1731621510000|2024-11-14 21:58:30|88252|88163|88293|88204|88303|88214|88246|88157|20
1731621520000|2024-11-14 21:58:40|88295|88206|88305|88216|88311|88222|88295|88206|23
1731621540000|2024-11-14 21:59:00|88296.5|88207.5|88288|88199|88296.5|88207.5|88288|88199|3
1731621550000|2024-11-14 21:59:10|88300|88211|88323.5|88234.5|88330.5|88241.5|88300|88211|20
1731621560000|2024-11-14 21:59:20|88323|88234|88316.5|88227.5|88323|88234|88316|88227|9
1731621570000|2024-11-14 21:59:30|88316|88227|88264|88175|88316|88227|88259.5|88170.5|22
1731621580000|2024-11-14 21:59:40|88261|88172|88230.5|88141.5|88261|88172|88223.5|88134.5|12
1731621590000|2024-11-14 21:59:50|88231|88142|88270.5|88181.5|88270.5|88181.5|88230.5|88141.5|21
1731621600000|2024-11-14 22:00:00|88269|88180|88280.5|88191.5|88301.5|88212.5|88269|88180|37
1731621610000|2024-11-14 22:00:10|88281.5|88192.5|88278|88189|88282.5|88193.5|88248|88159|27
1731621620000|2024-11-14 22:00:20|88280.5|88191.5|88309|88220|88309|88220|88280.5|88191.5|22
1731621630000|2024-11-14 22:00:30|88320|88231|88363.5|88274.5|88363.5|88274.5|88318.5|88229.5|35
1731621640000|2024-11-14 22:00:40|88364|88275|88355|88266|88364|88275|88355|88266|17
1731621660000|2024-11-14 22:01:00|88352.5|88263.5|88315.5|88226.5|88355|88266|88308.5|88219.5|13
1731621670000|2024-11-14 22:01:10|88315|88226|88356.5|88267.5|88356.5|88267.5|88314.5|88225.5|34
1731621680000|2024-11-14 22:01:20|88357|88268|88361|88272|88368|88279|88357|88268|9
1731621690000|2024-11-14 22:01:30|88364.5|88275.5|88361|88272|88364.5|88275.5|88361|88272|7
1731621700000|2024-11-14 22:01:40|88364.5|88275.5|88364|88275|88364.5|88275.5|88363|88274|6
1731621710000|2024-11-14 22:01:50|88363.5|88274.5|88392|88303|88392|88303|88361|88272|19
1731621720000|2024-11-14 22:02:00|88386.5|88297.5|88361|88272|88386.5|88297.5|88361|88272|17
1731621730000|2024-11-14 22:02:10|88361.5|88272.5|88361|88272|88362|88273|88361|88272|4
1731621740000|2024-11-14 22:02:20|88370|88281|88389.5|88300.5|88389.5|88300.5|88369|88280|27
1731621750000|2024-11-14 22:02:30|88388|88299|88390.5|88301.5|88398.5|88309.5|88388|88299|20
1731621760000|2024-11-14 22:02:40|88392|88303|88369|88280|88392|88303|88369|88280|9
1731621770000|2024-11-14 22:02:50|88376.5|88287.5|88373.5|88284.5|88379.5|88290.5|88372.5|88283.5|19
1731621780000|2024-11-14 22:03:00|88374.5|88285.5|88388|88299|88388|88299|88372|88283|30
1731621790000|2024-11-14 22:03:10|88390|88301|88378|88289|88403|88314|88378|88289|16
1731621810000|2024-11-14 22:03:30|88347.5|88258.5|88339|88250|88347.5|88258.5|88333|88244|9
1731621820000|2024-11-14 22:03:40|88339.5|88250.5|88307|88218|88345|88256|88305.5|88216.5|17
1731621830000|2024-11-14 22:03:50|88313.5|88224.5|88354|88265|88356.5|88267.5|88313.5|88224.5|18
1731621840000|2024-11-14 22:04:00|88353.5|88264.5|88329|88240|88353.5|88264.5|88324|88235|13
1731621850000|2024-11-14 22:04:10|88334.5|88245.5|88353|88264|88353|88264|88318.5|88229.5|23
1731621860000|2024-11-14 22:04:20|88349|88260|88345|88256|88349|88260|88345|88256|3
1731621870000|2024-11-14 22:04:30|88328.5|88239.5|88275.5|88186.5|88329|88240|88275.5|88186.5|26
1731621880000|2024-11-14 22:04:40|88276|88187|88297|88208|88297|88208|88273|88184|21
1731621890000|2024-11-14 22:04:50|88292|88203|88288.5|88199.5|88297|88208|88284|88195|9
1731621900000|2024-11-14 22:05:00|88289.5|88200.5|88280.5|88191.5|88290|88201|88275.5|88186.5|21
1731621910000|2024-11-14 22:05:10|88286.5|88197.5|88299|88210|88331|88242|88283.5|88194.5|29
1731621920000|2024-11-14 22:05:20|88296.5|88207.5|88274.5|88185.5|88298.5|88209.5|88272|88183|19
1731621930000|2024-11-14 22:05:30|88278.5|88189.5|88221.5|88132.5|88278.5|88189.5|88221.5|88132.5|32
1731621940000|2024-11-14 22:05:40|88216.5|88127.5|88228.5|88139.5|88228.5|88139.5|88212.5|88123.5|17
1731621950000|2024-11-14 22:05:50|88241|88152|88214.5|88125.5|88256|88167|88214|88125|23
1731621960000|2024-11-14 22:06:00|88215|88126|88226.5|88137.5|88226.5|88137.5|88206|88117|13
1731621970000|2024-11-14 22:06:10|88232|88143|88244|88155|88244|88155|88213|88124|27
1731621980000|2024-11-14 22:06:20|88238.5|88149.5|88239|88150|88243|88154|88236.5|88147.5|16
1731622000000|2024-11-14 22:06:40|88241.5|88152.5|88268|88179|88268|88179|88241.5|88152.5|12
1731622010000|2024-11-14 22:06:50|88273.5|88184.5|88289|88200|88291|88202|88273.5|88184.5|16
1731622020000|2024-11-14 22:07:00|88288.5|88199.5|88252|88163|88291.5|88202.5|88252|88163|19
1731622030000|2024-11-14 22:07:10|88246.5|88157.5|88205.5|88116.5|88247|88158|88205|88116|13
1731622040000|2024-11-14 22:07:20|88205|88116|88204|88115|88205|88116|88201|88112|3
1731622050000|2024-11-14 22:07:30|88195.5|88106.5|88160.5|88071.5|88195.5|88106.5|88149|88060|32
1731622060000|2024-11-14 22:07:40|88161.5|88072.5|88148|88059|88161.5|88072.5|88148|88059|17
1731622070000|2024-11-14 22:07:50|88149.5|88060.5|88171.5|88082.5|88175.5|88086.5|88149.5|88060.5|21
1731622080000|2024-11-14 22:08:00|88171|88082|88148|88059|88171|88082|88148|88059|9
1731622100000|2024-11-14 22:08:20|88129.5|88040.5|88120.5|88031.5|88130|88041|88119.5|88030.5|19
1731622110000|2024-11-14 22:08:30|88121|88032|88120|88031|88121|88032|88119|88030|22
1731622120000|2024-11-14 22:08:40|88119|88030|88118|88029|88119|88030|88118|88029|2
1731622130000|2024-11-14 22:08:50|88085.5|87996.5|88021|87932|88085.5|87996.5|88021|87932|25
1731622140000|2024-11-14 22:09:00|87990.5|87901.5|87898|87809|87990.5|87901.5|87894|87805|25
1731622150000|2024-11-14 22:09:10|87901.5|87812.5|87924|87835|87933|87844|87901.5|87812.5|20
1731622160000|2024-11-14 22:09:20|87922|87833|87869.5|87780.5|87922|87833|87845|87756|24
1731622170000|2024-11-14 22:09:30|87871|87782|87762.5|87673.5|87871|87782|87744.5|87655.5|37
1731622180000|2024-11-14 22:09:40|87765.5|87676.5|87745|87656|87780.5|87691.5|87745|87656|18
1731622190000|2024-11-14 22:09:50|87753.5|87664.5|87745|87656|87777|87688|87745|87656|20
1731622200000|2024-11-14 22:10:00|87750.5|87661.5|87680|87591|87754.5|87665.5|87661.5|87572.5|28
1731622210000|2024-11-14 22:10:10|87677.5|87588.5|87625|87536|87707|87618|87625|87536|35
1731622220000|2024-11-14 22:10:20|87617|87528|87636.5|87547.5|87636.5|87547.5|87573|87484|28
1731622230000|2024-11-14 22:10:30|87632|87543|87586|87497|87636.5|87547.5|87584|87495|34
1731622240000|2024-11-14 22:10:40|87585.5|87496.5|87601.5|87512.5|87601.5|87512.5|87521|87432|38
1731622250000|2024-11-14 22:10:50|87602|87513|87615|87526|87634|87545|87602|87513|31
1731622260000|2024-11-14 22:11:00|87614|87525|87653|87564|87653|87564|87599|87510|35
1731622270000|2024-11-14 22:11:10|87654|87565|87622|87533|87659.5|87570.5|87605|87516|37
1731622280000|2024-11-14 22:11:20|87622.5|87533.5|87673.5|87584.5|87673.5|87584.5|87622.5|87533.5|30
1731622290000|2024-11-14 22:11:30|87672|87583|87726.5|87637.5|87737.5|87648.5|87672|87583|37
1731622300000|2024-11-14 22:11:40|87726|87637|87667|87578|87734|87645|87667|87578|27
1731622310000|2024-11-14 22:11:50|87669.5|87580.5|87701|87612|87717|87628|87669.5|87580.5|31
1731622320000|2024-11-14 22:12:00|87700|87611|87633.5|87544.5|87701|87612|87631|87542|31
1731622330000|2024-11-14 22:12:10|87634|87545|87743|87654|87743|87654|87634|87545|28
1731622340000|2024-11-14 22:12:20|87752|87663|87870.5|87781.5|87870.5|87781.5|87752|87663|39
1731622350000|2024-11-14 22:12:30|87871.5|87782.5|87887|87798|87892.5|87803.5|87864|87775|33
1731622360000|2024-11-14 22:12:40|87887.5|87798.5|87929|87840|87935.5|87846.5|87887|87798|32
1731622370000|2024-11-14 22:12:50|87942.5|87853.5|87914.5|87825.5|87957|87868|87887|87798|36
1731622380000|2024-11-14 22:13:00|87915|87826|87930.5|87841.5|87950.5|87861.5|87883.5|87794.5|37
1731622390000|2024-11-14 22:13:10|87925|87836|87934|87845|87952.5|87863.5|87925|87836|25
1731622400000|2024-11-14 22:13:20|87912.5|87823.5|87859|87770|87912.5|87823.5|87855.5|87766.5|27
1731622410000|2024-11-14 22:13:30|87859.5|87770.5|87860|87771|87862.5|87773.5|87859|87770|10
1731622420000|2024-11-14 22:13:40|87862|87773|87868.5|87779.5|87893|87804|87861.5|87772.5|27
1731622430000|2024-11-14 22:13:50|87870.5|87781.5|87930.5|87841.5|87932.5|87843.5|87870.5|87781.5|30
1731622440000|2024-11-14 22:14:00|87933.5|87844.5|87902|87813|87947.5|87858.5|87896.5|87807.5|38
1731622450000|2024-11-14 22:14:10|87899|87810|87865.5|87776.5|87899.5|87810.5|87865.5|87776.5|28
1731622460000|2024-11-14 22:14:20|87864.5|87775.5|87937|87848|87938.5|87849.5|87856|87767|31
1731622470000|2024-11-14 22:14:30|87936.5|87847.5|87949.5|87860.5|87979.5|87890.5|87936.5|87847.5|31
1731622480000|2024-11-14 22:14:40|87957|87868|87947|87858|87961|87872|87947|87858|26
1731622490000|2024-11-14 22:14:50|87951|87862|87969.5|87880.5|87969.5|87880.5|87951|87862|21
1731622500000|2024-11-14 22:15:00|87974|87885|88018|87929|88032.5|87943.5|87970.5|87881.5|37
1731622510000|2024-11-14 22:15:10|88021.5|87932.5|88014|87925|88022.5|87933.5|88000|87911|34
1731622520000|2024-11-14 22:15:20|88012.5|87923.5|88018|87929|88018|87929|87995|87906|31
1731622530000|2024-11-14 22:15:30|88023.5|87934.5|88064|87975|88074|87985|88011|87922|24
1731622540000|2024-11-14 22:15:40|88105|88016|88176.5|88087.5|88196|88107|88105|88016|29
1731622550000|2024-11-14 22:15:50|88177.5|88088.5|88161.5|88072.5|88197|88108|88139.5|88050.5|23
1731622560000|2024-11-14 22:16:00|88158|88069|88180|88091|88180.5|88091.5|88147|88058|30
1731622570000|2024-11-14 22:16:10|88186|88097|88171|88082|88187|88098|88167|88078|28
1731622580000|2024-11-14 22:16:20|88172|88083|88240|88151|88240|88151|88172|88083|22
1731622590000|2024-11-14 22:16:30|88221.5|88132.5|88224|88135|88228.5|88139.5|88184.5|88095.5|25
1731622600000|2024-11-14 22:16:40|88223.5|88134.5|88221|88132|88241|88152|88221|88132|27
1731622610000|2024-11-14 22:16:50|88213|88124|88172|88083|88213|88124|88171|88082|22
1731622620000|2024-11-14 22:17:00|88174|88085|88171|88082|88203|88114|88171|88082|35
1731622630000|2024-11-14 22:17:10|88157.5|88068.5|88151|88062|88158.5|88069.5|88150|88061|23
1731622640000|2024-11-14 22:17:20|88150.5|88061.5|88212.5|88123.5|88225.5|88136.5|88150.5|88061.5|39
1731622650000|2024-11-14 22:17:30|88212|88123|88216|88127|88227|88138|88199|88110|20
1731622660000|2024-11-14 22:17:40|88208.5|88119.5|88170|88081|88222|88133|88170|88081|28
1731622670000|2024-11-14 22:17:50|88154.5|88065.5|88145.5|88056.5|88160|88071|88145.5|88056.5|15
1731622680000|2024-11-14 22:18:00|88145|88056|87996.5|87907.5|88147.5|88058.5|87996.5|87907.5|26
1731622690000|2024-11-14 22:18:10|87981.5|87892.5|88052|87963|88055|87966|87980.5|87891.5|37
1731622700000|2024-11-14 22:18:20|88041|87952|88026.5|87937.5|88041|87952|88011|87922|34
1731622710000|2024-11-14 22:18:30|88023.5|87934.5|87914.5|87825.5|88023.5|87934.5|87914.5|87825.5|25
1731622720000|2024-11-14 22:18:40|87912.5|87823.5|87900.5|87811.5|87931|87842|87891|87802|35
1731622730000|2024-11-14 22:18:50|87899.5|87810.5|87887|87798|87902|87813|87862.5|87773.5|28
1731622740000|2024-11-14 22:19:00|87879.5|87790.5|87871|87782|87915.5|87826.5|87868|87779|27
1731622750000|2024-11-14 22:19:10|87853.5|87764.5|87864|87775|87875|87786|87849.5|87760.5|34
1731622760000|2024-11-14 22:19:20|87865.5|87776.5|87897|87808|87914.5|87825.5|87861|87772|28
1731622770000|2024-11-14 22:19:30|87897.5|87808.5|88051.5|87962.5|88051.5|87962.5|87897.5|87808.5|31
1731622780000|2024-11-14 22:19:40|88057|87968|88046|87957|88071.5|87982.5|88041.5|87952.5|31
1731622790000|2024-11-14 22:19:50|88045|87956|88041|87952|88048|87959|88030|87941|26
1731622800000|2024-11-14 22:20:00|88036|87947|88006.5|87917.5|88036|87947|88003.5|87914.5|29
1731622810000|2024-11-14 22:20:10|88006|87917|88034|87945|88034|87945|88005|87916|16
1731622820000|2024-11-14 22:20:20|88039.5|87950.5|88091.5|88002.5|88096.5|88007.5|88039.5|87950.5|23
1731622830000|2024-11-14 22:20:30|88091|88002|88021|87932|88091|88002|88014.5|87925.5|32
1731622840000|2024-11-14 22:20:40|88013|87924|88021|87932|88021|87932|88003.5|87914.5|25
1731622850000|2024-11-14 22:20:50|88023.5|87934.5|88021|87932|88041|87952|88021|87932|15
1731622860000|2024-11-14 22:21:00|88016|87927|88020|87931|88020|87931|88011|87922|18
1731622870000|2024-11-14 22:21:10|88019.5|87930.5|88061|87972|88061|87972|88015.5|87926.5|26
1731622880000|2024-11-14 22:21:20|88059|87970|88058|87969|88083|87994|88058|87969|26
1731622890000|2024-11-14 22:21:30|88055|87966|88012|87923|88055|87966|88012|87923|20
1731622900000|2024-11-14 22:21:40|88009.5|87920.5|88012|87923|88012|87923|87985|87896|22
1731622910000|2024-11-14 22:21:50|88014.5|87925.5|88046.5|87957.5|88050.5|87961.5|88014.5|87925.5|32
1731622920000|2024-11-14 22:22:00|88045|87956|88025|87936|88046.5|87957.5|88025|87936|9
1731622940000|2024-11-14 22:22:20|88010.5|87921.5|87992.5|87903.5|88010.5|87921.5|87991|87902|10
1731622950000|2024-11-14 22:22:30|87995|87906|87992|87903|87995|87906|87992|87903|4
1731622980000|2024-11-14 22:23:00|87985|87896|88015.5|87926.5|88015.5|87926.5|87979|87890|19
1731622990000|2024-11-14 22:23:10|88023.5|87934.5|88035|87946|88038.5|87949.5|88017|87928|32
1731623000000|2024-11-14 22:23:20|88036.5|87947.5|88039.5|87950.5|88043|87954|88035|87946|21
1731623010000|2024-11-14 22:23:30|88040|87951|88072|87983|88074|87985|88039.5|87950.5|12
1731623020000|2024-11-14 22:23:40|88073.5|87984.5|88100.5|88011.5|88100.5|88011.5|88072.5|87983.5|21
1731623030000|2024-11-14 22:23:50|88101.5|88012.5|88093|88004|88116.5|88027.5|88093|88004|32
1731623040000|2024-11-14 22:24:00|88093.5|88004.5|88071|87982|88093.5|88004.5|88064|87975|13
1731623050000|2024-11-14 22:24:10|88088|87999|88049|87960|88106|88017|88049|87960|27
1731623070000|2024-11-14 22:24:30|88047.5|87958.5|88025|87936|88047.5|87958.5|88025|87936|4
1731623080000|2024-11-14 22:24:40|88015.5|87926.5|87976|87887|88015.5|87926.5|87976|87887|4
1731623090000|2024-11-14 22:24:50|87975.5|87886.5|87974|87885|87975.5|87886.5|87967.5|87878.5|7
1731623100000|2024-11-14 22:25:00|87965|87876|87956|87867|87965|87876|87956|87867|3
1731623110000|2024-11-14 22:25:10|87932.5|87843.5|87922|87833|87932.5|87843.5|87922|87833|10
1731623120000|2024-11-14 22:25:20|87922.5|87833.5|87934.5|87845.5|87936|87847|87922.5|87833.5|30
1731623130000|2024-11-14 22:25:30|87932.5|87843.5|87898|87809|87934|87845|87892.5|87803.5|28
1731623140000|2024-11-14 22:25:40|87910|87821|87982|87893|87982|87893|87910|87821|27
1731623150000|2024-11-14 22:25:50|87988|87899|87987.5|87898.5|87988|87899|87987.5|87898.5|2
1731623160000|2024-11-14 22:26:00|87991.5|87902.5|87993|87904|88000.5|87911.5|87990|87901|21
1731623180000|2024-11-14 22:26:20|87956.5|87867.5|87957.5|87868.5|87960.5|87871.5|87954|87865|23
1731623190000|2024-11-14 22:26:30|87957|87868|87952|87863|87957|87868|87952|87863|6
1731623200000|2024-11-14 22:26:40|87956.5|87867.5|88009.5|87920.5|88015|87926|87956|87867|30
1731623210000|2024-11-14 22:26:50|88012.5|87923.5|87994|87905|88012.5|87923.5|87994|87905|10
1731623230000|2024-11-14 22:27:10|87980.5|87891.5|87950|87861|87980.5|87891.5|87950|87861|13
1731623240000|2024-11-14 22:27:20|87938|87849|87930.5|87841.5|87938|87849|87930|87841|4
1731623250000|2024-11-14 22:27:30|87929.5|87840.5|87919|87830|87931|87842|87917|87828|6
1731623260000|2024-11-14 22:27:40|87917|87828|87899|87810|87917|87828|87899|87810|4
1731623270000|2024-11-14 22:27:50|87898|87809|87873|87784|87898|87809|87873|87784|15
1731623280000|2024-11-14 22:28:00|87879.5|87790.5|87883|87794|87883.5|87794.5|87879.5|87790.5|13
1731623290000|2024-11-14 22:28:10|87882.5|87793.5|87905|87816|87905|87816|87882.5|87793.5|24
1731623300000|2024-11-14 22:28:20|87904.5|87815.5|87901|87812|87905|87816|87901|87812|5
1731623310000|2024-11-14 22:28:30|87891|87802|87881|87792|87891|87802|87881|87792|18
1731623320000|2024-11-14 22:28:40|87877|87788|87827|87738|87877|87788|87817.5|87728.5|25
1731623330000|2024-11-14 22:28:50|87828.5|87739.5|87841.5|87752.5|87846|87757|87826.5|87737.5|26
1731623340000|2024-11-14 22:29:00|87840.5|87751.5|87831.5|87742.5|87844.5|87755.5|87831.5|87742.5|14
1731623350000|2024-11-14 22:29:10|87829|87740|87826|87737|87829|87740|87826|87737|2
1731623360000|2024-11-14 22:29:20|87823|87734|87806.5|87717.5|87823|87734|87806.5|87717.5|3
1731623370000|2024-11-14 22:29:30|87806|87717|87837|87748|87837|87748|87806|87717|9
1731623380000|2024-11-14 22:29:40|87838|87749|87836|87747|87841|87752|87836|87747|5
1731623390000|2024-11-14 22:29:50|87830.5|87741.5|87823|87734|87830.5|87741.5|87823|87734|16
1731623400000|2024-11-14 22:30:00|87816|87727|87840.5|87751.5|87840.5|87751.5|87811|87722|19
1731623410000|2024-11-14 22:30:10|87840|87751|87863.5|87774.5|87863.5|87774.5|87840|87751|30
1731623420000|2024-11-14 22:30:20|87871|87782|87878.5|87789.5|87879|87790|87869|87780|15
1731623430000|2024-11-14 22:30:30|87878|87789|87854.5|87765.5|87878|87789|87854.5|87765.5|23
1731623440000|2024-11-14 22:30:40|87854|87765|87826.5|87737.5|87854|87765|87826.5|87737.5|21
1731623450000|2024-11-14 22:30:50|87826|87737|87783|87694|87826|87737|87783|87694|21
1731623460000|2024-11-14 22:31:00|87782.5|87693.5|87748|87659|87782.5|87693.5|87747.5|87658.5|13
1731623470000|2024-11-14 22:31:10|87747.5|87658.5|87688.5|87599.5|87748|87659|87688.5|87599.5|31
1731623480000|2024-11-14 22:31:20|87688|87599|87665.5|87576.5|87688|87599|87665.5|87576.5|26
1731623490000|2024-11-14 22:31:30|87665|87576|87599|87510|87665|87576|87599|87510|24
1731623500000|2024-11-14 22:31:40|87593|87504|87640.5|87551.5|87652|87563|87583|87494|33
1731623510000|2024-11-14 22:31:50|87640|87551|87587|87498|87640.5|87551.5|87587|87498|17
1731623520000|2024-11-14 22:32:00|87596.5|87507.5|87594.5|87505.5|87613|87524|87594.5|87505.5|11
1731623530000|2024-11-14 22:32:10|87594|87505|87623|87534|87638|87549|87591.5|87502.5|28
1731623550000|2024-11-14 22:32:30|87621|87532|87618.5|87529.5|87621|87532|87595.5|87506.5|21
1731623560000|2024-11-14 22:32:40|87619|87530|87698.5|87609.5|87698.5|87609.5|87619|87530|32
1731623570000|2024-11-14 22:32:50|87700.5|87611.5|87699|87610|87701.5|87612.5|87699|87610|8
1731623580000|2024-11-14 22:33:00|87674|87585|87615.5|87526.5|87685.5|87596.5|87615.5|87526.5|20
1731623590000|2024-11-14 22:33:10|87603.5|87514.5|87587|87498|87604|87515|87587|87498|20
1731623600000|2024-11-14 22:33:20|87574.5|87485.5|87562|87473|87574.5|87485.5|87562|87473|13
1731623610000|2024-11-14 22:33:30|87561.5|87472.5|87300|87211|87561.5|87472.5|87298.5|87209.5|31
1731623620000|2024-11-14 22:33:40|87302.5|87213.5|87293|87204|87314|87225|87290|87201|35
1731623630000|2024-11-14 22:33:50|87295.5|87206.5|87279.5|87190.5|87295.5|87206.5|87279.5|87190.5|32
1731623640000|2024-11-14 22:34:00|87276|87187|87292.5|87203.5|87300.5|87211.5|87253|87164|29
1731623650000|2024-11-14 22:34:10|87293.5|87204.5|87263|87174|87293.5|87204.5|87255|87166|29
1731623660000|2024-11-14 22:34:20|87267.5|87178.5|87180|87091|87269|87180|87180|87091|26
1731623670000|2024-11-14 22:34:30|87170|87081|87191.5|87102.5|87222|87133|87164.5|87075.5|28
1731623680000|2024-11-14 22:34:40|87192|87103|87200|87111|87211|87122|87189|87100|26
1731623690000|2024-11-14 22:34:50|87202|87113|87193|87104|87202|87113|87193|87104|12
1731623700000|2024-11-14 22:35:00|87199|87110|87197.5|87108.5|87208|87119|87197.5|87108.5|14
1731623710000|2024-11-14 22:35:10|87197|87108|87164.5|87075.5|87197|87108|87164.5|87075.5|20
1731623720000|2024-11-14 22:35:20|87172.5|87083.5|87157.5|87068.5|87174|87085|87139|87050|25
1731623730000|2024-11-14 22:35:30|87157|87068|87139|87050|87157|87068|87139|87050|19
1731623740000|2024-11-14 22:35:40|87131|87042|87145.5|87056.5|87147|87058|87128|87039|13
1731623750000|2024-11-14 22:35:50|87145|87056|87231|87142|87231|87142|87145|87056|20
1731623760000|2024-11-14 22:36:00|87232.5|87143.5|87314.5|87225.5|87315|87226|87232|87143|34
1731623770000|2024-11-14 22:36:10|87315|87226|87407|87318|87412.5|87323.5|87315|87226|39
1731623780000|2024-11-14 22:36:20|87402.5|87313.5|87422|87333|87422|87333|87382.5|87293.5|36
1731623790000|2024-11-14 22:36:30|87419.5|87330.5|87457|87368|87457|87368|87419|87330|32
1731623800000|2024-11-14 22:36:40|87458|87369|87452|87363|87497.5|87408.5|87452|87363|37
1731623810000|2024-11-14 22:36:50|87451.5|87362.5|87488|87399|87488|87399|87446.5|87357.5|26
1731623820000|2024-11-14 22:37:00|87495.5|87406.5|87514.5|87425.5|87520|87431|87495.5|87406.5|26
1731623830000|2024-11-14 22:37:10|87514|87425|87535|87446|87548|87459|87511.5|87422.5|22
1731623840000|2024-11-14 22:37:20|87533.5|87444.5|87447|87358|87533.5|87444.5|87442.5|87353.5|34
1731623850000|2024-11-14 22:37:30|87448|87359|87488|87399|87490.5|87401.5|87402.5|87313.5|33
1731623860000|2024-11-14 22:37:40|87487|87398|87483|87394|87492|87403|87461|87372|31
1731623870000|2024-11-14 22:37:50|87486|87397|87542.5|87453.5|87545|87456|87485|87396|31
1731623880000|2024-11-14 22:38:00|87544|87455|87487|87398|87544.5|87455.5|87485|87396|36
1731623890000|2024-11-14 22:38:10|87487.5|87398.5|87516|87427|87521|87432|87486|87397|33
1731623900000|2024-11-14 22:38:20|87516.5|87427.5|87514|87425|87524|87435|87508.5|87419.5|29
1731623920000|2024-11-14 22:38:40|87523.5|87434.5|87562.5|87473.5|87565|87476|87520|87431|18
1731623930000|2024-11-14 22:38:50|87561|87472|87595.5|87506.5|87595.5|87506.5|87558|87469|31
1731623940000|2024-11-14 22:39:00|87600|87511|87573.5|87484.5|87604.5|87515.5|87552.5|87463.5|30
1731623950000|2024-11-14 22:39:10|87572|87483|87593|87504|87594.5|87505.5|87553|87464|30
1731623960000|2024-11-14 22:39:20|87588|87499|87594.5|87505.5|87596|87507|87585.5|87496.5|10
1731623970000|2024-11-14 22:39:30|87594|87505|87533|87444|87594|87505|87532|87443|34
1731623980000|2024-11-14 22:39:40|87528.5|87439.5|87518.5|87429.5|87528.5|87439.5|87518|87429|8
1731623990000|2024-11-14 22:39:50|87518|87429|87461|87372|87518|87429|87459|87370|26
1731624000000|2024-11-14 22:40:00|87460.5|87371.5|87414.5|87325.5|87460.5|87371.5|87414.5|87325.5|32
1731624010000|2024-11-14 22:40:10|87415.5|87326.5|87441|87352|87450.5|87361.5|87379.5|87290.5|35
1731624020000|2024-11-14 22:40:20|87450.5|87361.5|87503.5|87414.5|87504|87415|87450.5|87361.5|26
1731624030000|2024-11-14 22:40:30|87503|87414|87526|87437|87526.5|87437.5|87502|87413|23
1731624040000|2024-11-14 22:40:40|87540.5|87451.5|87551|87462|87551|87462|87540.5|87451.5|16
1731624050000|2024-11-14 22:40:50|87550.5|87461.5|87562|87473|87562|87473|87550.5|87461.5|12
1731624060000|2024-11-14 22:41:00|87561.5|87472.5|87590|87501|87590.5|87501.5|87561.5|87472.5|21
1731624070000|2024-11-14 22:41:10|87594|87505|87615|87526|87616.5|87527.5|87593.5|87504.5|31
1731624080000|2024-11-14 22:41:20|87616|87527|87645|87556|87645|87556|87616|87527|21
1731624090000|2024-11-14 22:41:30|87647.5|87558.5|87687|87598|87687|87598|87647.5|87558.5|24
1731624100000|2024-11-14 22:41:40|87687.5|87598.5|87782.5|87693.5|87782.5|87693.5|87686.5|87597.5|31
1731624110000|2024-11-14 22:41:50|87785.5|87696.5|87800|87711|87800|87711|87785.5|87696.5|13
1731624120000|2024-11-14 22:42:00|87798.5|87709.5|87806|87717|87806|87717|87796.5|87707.5|12
1731624130000|2024-11-14 22:42:10|87806.5|87717.5|87810|87721|87818|87729|87805.5|87716.5|30
1731624140000|2024-11-14 22:42:20|87811|87722|87818|87729|87818|87729|87804.5|87715.5|22
1731624150000|2024-11-14 22:42:30|87833|87744|87855.5|87766.5|87857.5|87768.5|87833|87744|29
1731624160000|2024-11-14 22:42:40|87854.5|87765.5|87885|87796|87885.5|87796.5|87854.5|87765.5|30
1731624170000|2024-11-14 22:42:50|87886.5|87797.5|87890|87801|87897.5|87808.5|87886.5|87797.5|27
1731624180000|2024-11-14 22:43:00|87891.5|87802.5|87898.5|87809.5|87900|87811|87891.5|87802.5|24
1731624190000|2024-11-14 22:43:10|87900|87811|87903|87814|87903.5|87814.5|87898|87809|5
1731624200000|2024-11-14 22:43:20|87903.5|87814.5|87896|87807|87903.5|87814.5|87895|87806|14
1731624210000|2024-11-14 22:43:30|87895|87806|87899|87810|87899|87810|87894|87805|16
1731624220000|2024-11-14 22:43:40|87900|87811|87895|87806|87902|87813|87894.5|87805.5|11
1731624230000|2024-11-14 22:43:50|87894|87805|87886|87797|87899.5|87810.5|87885.5|87796.5|26
1731624240000|2024-11-14 22:44:00|87891.5|87802.5|87893.5|87804.5|87894|87805|87890.5|87801.5|6
1731624250000|2024-11-14 22:44:10|87897|87808|87899|87810|87899.5|87810.5|87897|87808|15
1731624260000|2024-11-14 22:44:20|87898|87809|87896.5|87807.5|87898|87809|87895|87806|8
1731624270000|2024-11-14 22:44:30|87896|87807|87899.5|87810.5|87899.5|87810.5|87896|87807|5
1731624280000|2024-11-14 22:44:40|87900|87811|87900|87811|87901|87812|87899.5|87810.5|7
1731624290000|2024-11-14 22:44:50|87907.5|87818.5|87948|87859|87948|87859|87907.5|87818.5|9
1731624300000|2024-11-14 22:45:00|87956|87867|88011.5|87922.5|88011.5|87922.5|87956|87867|29
1731624310000|2024-11-14 22:45:10|88009|87920|87917|87828|88009|87920|87917|87828|24
1731624320000|2024-11-14 22:45:20|87921.5|87832.5|87897|87808|87922|87833|87897|87808|19
1731624330000|2024-11-14 22:45:30|87888|87799|87860|87771|87889|87800|87860|87771|11
1731624340000|2024-11-14 22:45:40|87850|87761|87785|87696|87850|87761|87785|87696|27
1731624350000|2024-11-14 22:45:50|87786|87697|87774|87685|87786|87697|87717|87628|33
1731624360000|2024-11-14 22:46:00|87775|87686|87801.5|87712.5|87803|87714|87775|87686|19
1731624370000|2024-11-14 22:46:10|87802.5|87713.5|87825|87736|87825|87736|87802.5|87713.5|7
1731624380000|2024-11-14 22:46:20|87829|87740|87889|87800|87902|87813|87829|87740|27
1731624390000|2024-11-14 22:46:30|87888.5|87799.5|87895|87806|87901|87812|87888.5|87799.5|27
1731624400000|2024-11-14 22:46:40|87896|87807|87895.5|87806.5|87901|87812|87895|87806|21
1731624410000|2024-11-14 22:46:50|87897|87808|87885|87796|87897|87808|87885|87796|10
1731624420000|2024-11-14 22:47:00|87863|87774|87814|87725|87864.5|87775.5|87814|87725|18
1731624430000|2024-11-14 22:47:10|87800.5|87711.5|87793|87704|87800.5|87711.5|87793|87704|5
1731624440000|2024-11-14 22:47:20|87791|87702|87791|87702|87791.5|87702.5|87791|87702|5
1731624450000|2024-11-14 22:47:30|87793.5|87704.5|87901.5|87812.5|87913|87824|87793.5|87704.5|33
1731624460000|2024-11-14 22:47:40|87902|87813|87906.5|87817.5|87911|87822|87900|87811|16
1731624470000|2024-11-14 22:47:50|87907|87818|87988.5|87899.5|87988.5|87899.5|87907|87818|32
1731624480000|2024-11-14 22:48:00|87988|87899|87992.5|87903.5|87992.5|87903.5|87943.5|87854.5|33
1731624490000|2024-11-14 22:48:10|87999.5|87910.5|88013.5|87924.5|88014|87925|87991|87902|31
1731624500000|2024-11-14 22:48:20|88014|87925|88028|87939|88028|87939|88010|87921|26
1731624510000|2024-11-14 22:48:30|88036.5|87947.5|88037|87948|88050|87961|88035.5|87946.5|21
1731624520000|2024-11-14 22:48:40|88036|87947|88031.5|87942.5|88049.5|87960.5|88031|87942|21
1731624530000|2024-11-14 22:48:50|88031|87942|88064|87975|88064|87975|88031|87942|17
1731624540000|2024-11-14 22:49:00|88065|87976|88077|87988|88077.5|87988.5|88065|87976|11
1731624550000|2024-11-14 22:49:10|88078|87989|88067.5|87978.5|88078|87989|88067|87978|21
1731624560000|2024-11-14 22:49:20|88067|87978|88028.5|87939.5|88067|87978|88028.5|87939.5|9
1731624570000|2024-11-14 22:49:30|88001.5|87912.5|87992|87903|88012|87923|87960.5|87871.5|29
1731624580000|2024-11-14 22:49:40|87988|87899|88036|87947|88037.5|87948.5|87988|87899|24
1731624590000|2024-11-14 22:49:50|88037.5|87948.5|88061.5|87972.5|88063|87974|88036.5|87947.5|20
1731624600000|2024-11-14 22:50:00|88062|87973|88052|87963|88068|87979|88052|87963|13
1731624610000|2024-11-14 22:50:10|88050.5|87961.5|88036|87947|88050.5|87961.5|88036|87947|4
1731624650000|2024-11-14 22:50:50|88043.5|87954.5|88045|87956|88045|87956|88042|87953|14
1731624660000|2024-11-14 22:51:00|88045.5|87956.5|88097|88008|88099.5|88010.5|88045.5|87956.5|19
1731624670000|2024-11-14 22:51:10|88105.5|88016.5|88102|88013|88105.5|88016.5|88100|88011|14
1731624680000|2024-11-14 22:51:20|88106.5|88017.5|88107|88018|88109|88020|88106|88017|17
1731624690000|2024-11-14 22:51:30|88109.5|88020.5|88109.5|88020.5|88111|88022|88108|88019|15
1731624700000|2024-11-14 22:51:40|88110|88021|88116|88027|88116|88027|88108.5|88019.5|15
1731624710000|2024-11-14 22:51:50|88126|88037|88131.5|88042.5|88131.5|88042.5|88126|88037|7
1731624720000|2024-11-14 22:52:00|88132|88043|88133.5|88044.5|88134|88045|88130.5|88041.5|15
1731624730000|2024-11-14 22:52:10|88134|88045|88135|88046|88135|88046|88134|88045|7
1731624740000|2024-11-14 22:52:20|88141|88052|88145|88056|88145.5|88056.5|88141|88052|6
1731624750000|2024-11-14 22:52:30|88145.5|88056.5|88146.5|88057.5|88146.5|88057.5|88145|88056|10
1731624760000|2024-11-14 22:52:40|88149|88060|88153|88064|88159|88070|88148.5|88059.5|18
1731624770000|2024-11-14 22:52:50|88159|88070|88161.5|88072.5|88162.5|88073.5|88153.5|88064.5|21
1731624780000|2024-11-14 22:53:00|88161|88072|88165.5|88076.5|88175|88086|88161|88072|27
1731624790000|2024-11-14 22:53:10|88166|88077|88164|88075|88167.5|88078.5|88164|88075|15
1731624800000|2024-11-14 22:53:20|88166|88077|88164|88075|88167.5|88078.5|88164|88075|6
1731624810000|2024-11-14 22:53:30|88165|88076|88157.5|88068.5|88169|88080|88157.5|88068.5|19
1731624820000|2024-11-14 22:53:40|88157|88068|88157|88068|88157|88068|88155.5|88066.5|10
1731624830000|2024-11-14 22:53:50|88161|88072|88155|88066|88163.5|88074.5|88155|88066|18
1731624840000|2024-11-14 22:54:00|88158|88069|88155|88066|88158|88069|88155|88066|7
1731624850000|2024-11-14 22:54:10|88152|88063|88131|88042|88152|88063|88113|88024|21
1731624860000|2024-11-14 22:54:20|88132|88043|88120.5|88031.5|88132|88043|88118.5|88029.5|23
1731624870000|2024-11-14 22:54:30|88118.5|88029.5|88118|88029|88119|88030|88118|88029|4
1731624880000|2024-11-14 22:54:40|88104.5|88015.5|88098.5|88009.5|88105|88016|88098|88009|9
1731624890000|2024-11-14 22:54:50|88099|88010|88037|87948|88100.5|88011.5|88029|87940|35
1731624900000|2024-11-14 22:55:00|88046|87957|88050.5|87961.5|88064|87975|88046|87957|20
1731624910000|2024-11-14 22:55:10|88045|87956|88067|87978|88067.5|87978.5|88034|87945|24
1731624920000|2024-11-14 22:55:20|88066|87977|88064|87975|88066.5|87977.5|88064|87975|3
1731624930000|2024-11-14 22:55:30|88050.5|87961.5|88020|87931|88050.5|87961.5|88020|87931|9
1731624940000|2024-11-14 22:55:40|88019.5|87930.5|87991|87902|88019.5|87930.5|87968|87879|18
1731624950000|2024-11-14 22:55:50|87999|87910|87995.5|87906.5|88007|87918|87995.5|87906.5|18
1731624960000|2024-11-14 22:56:00|87993|87904|87962.5|87873.5|87993|87904|87962.5|87873.5|19
1731624970000|2024-11-14 22:56:10|87965|87876|87960.5|87871.5|87965|87876|87917.5|87828.5|35
1731624980000|2024-11-14 22:56:20|87961|87872|87997|87908|88000|87911|87960|87871|27
1731624990000|2024-11-14 22:56:30|87996.5|87907.5|87997.5|87908.5|88000.5|87911.5|87993.5|87904.5|18
1731625000000|2024-11-14 22:56:40|87998|87909|87885.5|87796.5|87998.5|87909.5|87881.5|87792.5|30
1731625010000|2024-11-14 22:56:50|87867.5|87778.5|87821|87732|87867.5|87778.5|87815.5|87726.5|20
1731625020000|2024-11-14 22:57:00|87804|87715|87755|87666|87804|87715|87755|87666|17
1731625030000|2024-11-14 22:57:10|87757.5|87668.5|87851|87762|87855.5|87766.5|87752|87663|36
1731625040000|2024-11-14 22:57:20|87850.5|87761.5|87917.5|87828.5|87917.5|87828.5|87850.5|87761.5|24
1731625050000|2024-11-14 22:57:30|87930|87841|87891|87802|87954|87865|87891|87802|33
1731625060000|2024-11-14 22:57:40|87874|87785|87859|87770|87874|87785|87853.5|87764.5|32
1731625070000|2024-11-14 22:57:50|87859.5|87770.5|87857.5|87768.5|87865|87776|87857.5|87768.5|26
1731625080000|2024-11-14 22:58:00|87853|87764|87742.5|87653.5|87853|87764|87739|87650|32
1731625090000|2024-11-14 22:58:10|87742|87653|87697.5|87608.5|87742|87653|87625|87536|34
1731625100000|2024-11-14 22:58:20|87698|87609|87710|87621|87725.5|87636.5|87698|87609|26
1731625110000|2024-11-14 22:58:30|87715.5|87626.5|87741.5|87652.5|87743.5|87654.5|87710|87621|7
1731625120000|2024-11-14 22:58:40|87739|87650|87700|87611|87747|87658|87700|87611|20
1731625140000|2024-11-14 22:59:00|87699.5|87610.5|87698.5|87609.5|87699.5|87610.5|87698|87609|4
1731625150000|2024-11-14 22:59:10|87700|87611|87705|87616|87710.5|87621.5|87698.5|87609.5|20
1731625160000|2024-11-14 22:59:20|87705.5|87616.5|87706|87617|87708|87619|87704.5|87615.5|15
1731625170000|2024-11-14 22:59:30|87719|87630|87751.5|87662.5|87760|87671|87719|87630|35
1731625180000|2024-11-14 22:59:40|87751|87662|87766|87677|87766|87677|87746|87657|24
1731625190000|2024-11-14 22:59:50|87776|87687|87705|87616|87778.5|87689.5|87703.5|87614.5|32
1731625200000|2024-11-14 23:00:00|87692.5|87603.5|87739|87650|87748|87659|87681|87592|32
1731625210000|2024-11-14 23:00:10|87738.5|87649.5|87691|87602|87758|87669|87691|87602|25
1731625220000|2024-11-14 23:00:20|87686|87597|87725|87636|87733.5|87644.5|87684|87595|18
1731625230000|2024-11-14 23:00:30|87743.5|87654.5|87822|87733|87822|87733|87743.5|87654.5|31
1731625240000|2024-11-14 23:00:40|87831|87742|87835|87746|87841|87752|87823|87734|32
1731625250000|2024-11-14 23:00:50|87831.5|87742.5|87747.5|87658.5|87831.5|87742.5|87747.5|87658.5|22
1731625260000|2024-11-14 23:01:00|87747|87658|87673|87584|87747|87658|87671|87582|21
1731625270000|2024-11-14 23:01:10|87637.5|87548.5|87658|87569|87694.5|87605.5|87631|87542|28
1731625280000|2024-11-14 23:01:20|87651|87562|87607|87518|87651|87562|87606.5|87517.5|23
1731625290000|2024-11-14 23:01:30|87607.5|87518.5|87633|87544|87634|87545|87604|87515|21
1731625300000|2024-11-14 23:01:40|87632.5|87543.5|87634|87545|87639.5|87550.5|87629.5|87540.5|27
1731625310000|2024-11-14 23:01:50|87634.5|87545.5|87608.5|87519.5|87634.5|87545.5|87596.5|87507.5|30
1731625320000|2024-11-14 23:02:00|87609|87520|87627.5|87538.5|87627.5|87538.5|87592.5|87503.5|31
1731625330000|2024-11-14 23:02:10|87628|87539|87606|87517|87631|87542|87582|87493|20
1731625340000|2024-11-14 23:02:20|87606.5|87517.5|87604.5|87515.5|87623|87534|87603.5|87514.5|29
1731625350000|2024-11-14 23:02:30|87604|87515|87591.5|87502.5|87607|87518|87591.5|87502.5|24
1731625360000|2024-11-14 23:02:40|87592|87503|87576.5|87487.5|87592.5|87503.5|87576.5|87487.5|27
1731625370000|2024-11-14 23:02:50|87574|87485|87542.5|87453.5|87578|87489|87542.5|87453.5|22
1731625380000|2024-11-14 23:03:00|87542|87453|87478|87389|87542|87453|87478|87389|21
1731625390000|2024-11-14 23:03:10|87478.5|87389.5|87489|87400|87493|87404|87478.5|87389.5|20
1731625400000|2024-11-14 23:03:20|87488.5|87399.5|87468|87379|87488.5|87399.5|87467|87378|23
1731625410000|2024-11-14 23:03:30|87468.5|87379.5|87480.5|87391.5|87482|87393|87466|87377|22
1731625420000|2024-11-14 23:03:40|87480|87391|87454.5|87365.5|87482.5|87393.5|87447.5|87358.5|26
1731625430000|2024-11-14 23:03:50|87460.5|87371.5|87456|87367|87465|87376|87453.5|87364.5|20
1731625440000|2024-11-14 23:04:00|87455.5|87366.5|87437.5|87348.5|87455.5|87366.5|87427|87338|23
1731625450000|2024-11-14 23:04:10|87442.5|87353.5|87407.5|87318.5|87442.5|87353.5|87407|87318|19
1731625460000|2024-11-14 23:04:20|87433|87344|87436.5|87347.5|87439.5|87350.5|87406|87317|25
1731625470000|2024-11-14 23:04:30|87437|87348|87474.5|87385.5|87487|87398|87436|87347|27
1731625480000|2024-11-14 23:04:40|87462.5|87373.5|87461.5|87372.5|87469|87380|87455.5|87366.5|32
1731625490000|2024-11-14 23:04:50|87465.5|87376.5|87507.5|87418.5|87538|87449|87465.5|87376.5|32
1731625500000|2024-11-14 23:05:00|87507|87418|87458|87369|87507|87418|87453.5|87364.5|26
1731625510000|2024-11-14 23:05:10|87457.5|87368.5|87455.5|87366.5|87457.5|87368.5|87401|87312|25
1731625520000|2024-11-14 23:05:20|87455|87366|87385|87296|87455|87366|87384.5|87295.5|22
1731625530000|2024-11-14 23:05:30|87384|87295|87341|87252|87385|87296|87338|87249|23
1731625540000|2024-11-14 23:05:40|87340.5|87251.5|87317.5|87228.5|87365|87276|87317.5|87228.5|28
1731625550000|2024-11-14 23:05:50|87318|87229|87357.5|87268.5|87366.5|87277.5|87318|87229|27
1731625560000|2024-11-14 23:06:00|87356.5|87267.5|87338.5|87249.5|87358|87269|87338.5|87249.5|29
1731625570000|2024-11-14 23:06:10|87338|87249|87315|87226|87344|87255|87296.5|87207.5|27
1731625580000|2024-11-14 23:06:20|87315.5|87226.5|87323|87234|87335.5|87246.5|87315.5|87226.5|21
1731625590000|2024-11-14 23:06:30|87307.5|87218.5|87284.5|87195.5|87307.5|87218.5|87284.5|87195.5|28
1731625600000|2024-11-14 23:06:40|87282.5|87193.5|87255.5|87166.5|87284.5|87195.5|87242|87153|28
1731625610000|2024-11-14 23:06:50|87254.5|87165.5|87273|87184|87273|87184|87250|87161|23
1731625620000|2024-11-14 23:07:00|87273.5|87184.5|87285.5|87196.5|87289|87200|87273|87184|27
1731625630000|2024-11-14 23:07:10|87285|87196|87291.5|87202.5|87294|87205|87273.5|87184.5|31
1731625640000|2024-11-14 23:07:20|87272|87183|87250|87161|87272|87183|87249.5|87160.5|27
1731625650000|2024-11-14 23:07:30|87251|87162|87219.5|87130.5|87251.5|87162.5|87216.5|87127.5|28
1731625660000|2024-11-14 23:07:40|87219|87130|87241|87152|87243.5|87154.5|87216.5|87127.5|19
1731625670000|2024-11-14 23:07:50|87246|87157|87317|87228|87317|87228|87245|87156|28
1731625680000|2024-11-14 23:08:00|87326.5|87237.5|87433|87344|87433|87344|87317|87228|28
1731625690000|2024-11-14 23:08:10|87426.5|87337.5|87418|87329|87470.5|87381.5|87418|87329|31
1731625700000|2024-11-14 23:08:20|87404.5|87315.5|87403.5|87314.5|87404.5|87315.5|87402.5|87313.5|21
1731625710000|2024-11-14 23:08:30|87403|87314|87450.5|87361.5|87454.5|87365.5|87399|87310|23
1731625720000|2024-11-14 23:08:40|87451.5|87362.5|87450|87361|87461|87372|87450|87361|24
1731625730000|2024-11-14 23:08:50|87449.5|87360.5|87451.5|87362.5|87461|87372|87448|87359|28
1731625740000|2024-11-14 23:09:00|87451|87362|87468|87379|87469.5|87380.5|87449.5|87360.5|29
1731625750000|2024-11-14 23:09:10|87468.5|87379.5|87466|87377|87515|87426|87460|87371|27
1731625760000|2024-11-14 23:09:20|87466.5|87377.5|87419|87330|87467|87378|87419|87330|27
1731625770000|2024-11-14 23:09:30|87417|87328|87398.5|87309.5|87417|87328|87367|87278|32
1731625780000|2024-11-14 23:09:40|87398|87309|87403|87314|87405|87316|87392|87303|33
1731625790000|2024-11-14 23:09:50|87401|87312|87361|87272|87403|87314|87351.5|87262.5|38
1731625800000|2024-11-14 23:10:00|87361.5|87272.5|87370|87281|87394.5|87305.5|87361.5|87272.5|32
1731625810000|2024-11-14 23:10:10|87369.5|87280.5|87328.5|87239.5|87369.5|87280.5|87301.5|87212.5|37
1731625820000|2024-11-14 23:10:20|87319|87230|87292|87203|87319.5|87230.5|87292|87203|30
1731625830000|2024-11-14 23:10:30|87291.5|87202.5|87251|87162|87291.5|87202.5|87249|87160|35
1731625840000|2024-11-14 23:10:40|87247.5|87158.5|87229|87140|87254|87165|87224|87135|30
1731625850000|2024-11-14 23:10:50|87230|87141|87220.5|87131.5|87230|87141|87205.5|87116.5|37
1731625860000|2024-11-14 23:11:00|87215|87126|87200|87111|87232|87143|87199.5|87110.5|32
1731625870000|2024-11-14 23:11:10|87197.5|87108.5|87152|87063|87197.5|87108.5|87151.5|87062.5|28
1731625880000|2024-11-14 23:11:20|87154|87065|87143|87054|87155.5|87066.5|87143|87054|24
1731625890000|2024-11-14 23:11:30|87155.5|87066.5|87144|87055|87165.5|87076.5|87141.5|87052.5|31
1731625900000|2024-11-14 23:11:40|87143|87054|87140|87051|87159.5|87070.5|87138.5|87049.5|35
1731625910000|2024-11-14 23:11:50|87142|87053|87118.5|87029.5|87144.5|87055.5|87115.5|87026.5|29
1731625920000|2024-11-14 23:12:00|87119.5|87030.5|87160|87071|87165|87076|87119.5|87030.5|38
1731625930000|2024-11-14 23:12:10|87162.5|87073.5|87177.5|87088.5|87185|87096|87122|87033|35
1731625940000|2024-11-14 23:12:20|87174.5|87085.5|87145.5|87056.5|87174.5|87085.5|87142|87053|29
1731625950000|2024-11-14 23:12:30|87147|87058|87142|87053|87164.5|87075.5|87116|87027|34
1731625960000|2024-11-14 23:12:40|87143|87054|87126|87037|87178.5|87089.5|87123|87034|39
1731625970000|2024-11-14 23:12:50|87126.5|87037.5|87066|86977|87126.5|87037.5|87066|86977|20
1731625980000|2024-11-14 23:13:00|87062.5|86973.5|87055|86966|87062.5|86973.5|87055|86966|7
1731625990000|2024-11-14 23:13:10|87060.5|86971.5|87154|87065|87154|87065|87056|86967|28
1731626000000|2024-11-14 23:13:20|87152|87063|87163|87074|87178|87089|87102.5|87013.5|31
1731626010000|2024-11-14 23:13:30|87144.5|87055.5|87200|87111|87224.5|87135.5|87144.5|87055.5|38
1731626020000|2024-11-14 23:13:40|87203|87114|87168|87079|87238|87149|87163.5|87074.5|38
1731626030000|2024-11-14 23:13:50|87169|87080|87100.5|87011.5|87169.5|87080.5|87100.5|87011.5|37
1731626040000|2024-11-14 23:14:00|87099.5|87010.5|87139.5|87050.5|87149.5|87060.5|87099|87010|33
1731626050000|2024-11-14 23:14:10|87138.5|87049.5|87083.5|86994.5|87158|87069|87083|86994|33
1731626060000|2024-11-14 23:14:20|87086.5|86997.5|87063|86974|87109|87020|87062|86973|35
1731626070000|2024-11-14 23:14:30|87063.5|86974.5|87065|86976|87071|86982|87063.5|86974.5|31
1731626080000|2024-11-14 23:14:40|87063.5|86974.5|87031|86942|87064|86975|87020.5|86931.5|25
1731626090000|2024-11-14 23:14:50|87027.5|86938.5|87024.5|86935.5|87027.5|86938.5|87017|86928|32
1731626100000|2024-11-14 23:15:00|87024|86935|87056|86967|87080.5|86991.5|87024|86935|24
1731626110000|2024-11-14 23:15:10|87053.5|86964.5|87129|87040|87129|87040|87052.5|86963.5|35
1731626120000|2024-11-14 23:15:20|87141|87052|87142.5|87053.5|87215.5|87126.5|87139.5|87050.5|38
1731626130000|2024-11-14 23:15:30|87157|87068|87187|87098|87187|87098|87157|87068|21
1731626140000|2024-11-14 23:15:40|87188.5|87099.5|87173.5|87084.5|87227|87138|87154.5|87065.5|38
1731626150000|2024-11-14 23:15:50|87174|87085|87169|87080|87181.5|87092.5|87167|87078|31
1731626160000|2024-11-14 23:16:00|87169.5|87080.5|87243|87154|87244|87155|87142.5|87053.5|36
1731626170000|2024-11-14 23:16:10|87242.5|87153.5|87340.5|87251.5|87340.5|87251.5|87242.5|87153.5|37
1731626180000|2024-11-14 23:16:20|87338.5|87249.5|87311.5|87222.5|87338.5|87249.5|87290.5|87201.5|34
1731626190000|2024-11-14 23:16:30|87310|87221|87333.5|87244.5|87339.5|87250.5|87295.5|87206.5|36
1731626200000|2024-11-14 23:16:40|87331.5|87242.5|87315|87226|87341.5|87252.5|87297.5|87208.5|32
1731626210000|2024-11-14 23:16:50|87335.5|87246.5|87361|87272|87368|87279|87324.5|87235.5|36
1731626220000|2024-11-14 23:17:00|87362|87273|87340|87251|87371|87282|87321|87232|32
1731626230000|2024-11-14 23:17:10|87351|87262|87328|87239|87397|87308|87328|87239|32
1731626240000|2024-11-14 23:17:20|87330|87241|87336.5|87247.5|87390.5|87301.5|87330|87241|37
1731626250000|2024-11-14 23:17:30|87338.5|87249.5|87430|87341|87430|87341|87338.5|87249.5|37
1731626260000|2024-11-14 23:17:40|87440|87351|87415.5|87326.5|87440|87351|87391.5|87302.5|37
1731626270000|2024-11-14 23:17:50|87413.5|87324.5|87444|87355|87444|87355|87408|87319|34
1731626280000|2024-11-14 23:18:00|87444.5|87355.5|87493.5|87404.5|87506|87417|87444.5|87355.5|35
1731626290000|2024-11-14 23:18:10|87494.5|87405.5|87555|87466|87556|87467|87488.5|87399.5|33
1731626300000|2024-11-14 23:18:20|87555.5|87466.5|87528.5|87439.5|87555.5|87466.5|87525|87436|32
1731626310000|2024-11-14 23:18:30|87527.5|87438.5|87480|87391|87527.5|87438.5|87479.5|87390.5|28
1731626320000|2024-11-14 23:18:40|87479.5|87390.5|87468|87379|87479.5|87390.5|87437.5|87348.5|28
1731626330000|2024-11-14 23:18:50|87477|87388|87477|87388|87486|87397|87468|87379|30
1731626340000|2024-11-14 23:19:00|87476.5|87387.5|87518.5|87429.5|87520.5|87431.5|87476.5|87387.5|26
1731626350000|2024-11-14 23:19:10|87518|87429|87545.5|87456.5|87548.5|87459.5|87518|87429|18
1731626360000|2024-11-14 23:19:20|87545|87456|87515|87426|87545.5|87456.5|87496|87407|29
1731626370000|2024-11-14 23:19:30|87515.5|87426.5|87505.5|87416.5|87519.5|87430.5|87471|87382|29
1731626380000|2024-11-14 23:19:40|87503|87414|87497|87408|87518.5|87429.5|87497|87408|31
1731626390000|2024-11-14 23:19:50|87499.5|87410.5|87503.5|87414.5|87520|87431|87499.5|87410.5|24
1731626400000|2024-11-14 23:20:00|87504.5|87415.5|87553|87464|87562.5|87473.5|87501|87412|24
1731626410000|2024-11-14 23:20:10|87549|87460|87549|87460|87567|87478|87530|87441|26
1731626420000|2024-11-14 23:20:20|87548|87459|87583|87494|87584|87495|87548|87459|19
1731626430000|2024-11-14 23:20:30|87579|87490|87599.5|87510.5|87613.5|87524.5|87577|87488|30
1731626440000|2024-11-14 23:20:40|87609|87520|87643|87554|87643|87554|87603|87514|34
1731626450000|2024-11-14 23:20:50|87651|87562|87649|87560|87651|87562|87649|87560|4
1731626460000|2024-11-14 23:21:00|87648.5|87559.5|87669|87580|87685.5|87596.5|87646.5|87557.5|35
1731626470000|2024-11-14 23:21:10|87668.5|87579.5|87649|87560|87668.5|87579.5|87646|87557|29
1731626480000|2024-11-14 23:21:20|87649.5|87560.5|87646.5|87557.5|87651|87562|87645|87556|15
1731626490000|2024-11-14 23:21:30|87646|87557|87650.5|87561.5|87650.5|87561.5|87646|87557|11
1731626500000|2024-11-14 23:21:40|87656|87567|87619.5|87530.5|87656|87567|87613|87524|32
1731626510000|2024-11-14 23:21:50|87608.5|87519.5|87638|87549|87644|87555|87608.5|87519.5|27
1731626520000|2024-11-14 23:22:00|87640|87551|87583|87494|87640|87551|87583|87494|29
1731626530000|2024-11-14 23:22:10|87583.5|87494.5|87559.5|87470.5|87583.5|87494.5|87546|87457|32
1731626540000|2024-11-14 23:22:20|87553|87464|87541.5|87452.5|87553|87464|87538|87449|28
1731626550000|2024-11-14 23:22:30|87542|87453|87566.5|87477.5|87576|87487|87541.5|87452.5|31
1731626560000|2024-11-14 23:22:40|87538.5|87449.5|87529|87440|87540.5|87451.5|87529|87440|24
1731626570000|2024-11-14 23:22:50|87504.5|87415.5|87443|87354|87504.5|87415.5|87443|87354|29
1731626580000|2024-11-14 23:23:00|87444.5|87355.5|87434.5|87345.5|87461|87372|87434.5|87345.5|32
1731626590000|2024-11-14 23:23:10|87434|87345|87374.5|87285.5|87434|87345|87374.5|87285.5|28
1731626600000|2024-11-14 23:23:20|87372|87283|87309|87220|87376.5|87287.5|87300|87211|31
1731626610000|2024-11-14 23:23:30|87303.5|87214.5|87309|87220|87322|87233|87302.5|87213.5|31
1731626620000|2024-11-14 23:23:40|87300.5|87211.5|87283|87194|87303.5|87214.5|87280|87191|21
1731626630000|2024-11-14 23:23:50|87266|87177|87271.5|87182.5|87273|87184|87253.5|87164.5|27
1731626640000|2024-11-14 23:24:00|87273.5|87184.5|87276|87187|87276|87187|87257|87168|24
1731626650000|2024-11-14 23:24:10|87273.5|87184.5|87271|87182|87277|87188|87215.5|87126.5|28
1731626660000|2024-11-14 23:24:20|87270.5|87181.5|87213.5|87124.5|87270.5|87181.5|87192.5|87103.5|34
1731626670000|2024-11-14 23:24:30|87214|87125|87172.5|87083.5|87214|87125|87172.5|87083.5|27
1731626680000|2024-11-14 23:24:40|87171.5|87082.5|87168|87079|87177.5|87088.5|87167|87078|23
1731626690000|2024-11-14 23:24:50|87174.5|87085.5|87170|87081|87174.5|87085.5|87170|87081|12
1731626700000|2024-11-14 23:25:00|87169.5|87080.5|87203.5|87114.5|87208.5|87119.5|87167|87078|30
1731626710000|2024-11-14 23:25:10|87206|87117|87199|87110|87206.5|87117.5|87177|87088|22
1731626720000|2024-11-14 23:25:20|87206.5|87117.5|87257|87168|87257.5|87168.5|87175|87086|34
1731626730000|2024-11-14 23:25:30|87261|87172|87216.5|87127.5|87300.5|87211.5|87216.5|87127.5|32
1731626740000|2024-11-14 23:25:40|87205.5|87116.5|87167|87078|87215|87126|87167|87078|32
1731626750000|2024-11-14 23:25:50|87146|87057|87125|87036|87147.5|87058.5|87116|87027|24
1731626760000|2024-11-14 23:26:00|87128|87039|87139|87050|87161|87072|87128|87039|32
1731626770000|2024-11-14 23:26:10|87138.5|87049.5|87082|86993|87138.5|87049.5|87082|86993|33
1731626780000|2024-11-14 23:26:20|87079|86990|87072.5|86983.5|87079.5|86990.5|87067|86978|21
1731626790000|2024-11-14 23:26:30|87072|86983|87111|87022|87115.5|87026.5|87070|86981|36
1731626800000|2024-11-14 23:26:40|87114.5|87025.5|87198|87109|87206|87117|87114.5|87025.5|32
1731626810000|2024-11-14 23:26:50|87197|87108|87276|87187|87283|87194|87186|87097|33
1731626820000|2024-11-14 23:27:00|87274.5|87185.5|87274|87185|87289.5|87200.5|87255|87166|34
1731626830000|2024-11-14 23:27:10|87273.5|87184.5|87342|87253|87422|87333|87269|87180|37
1731626840000|2024-11-14 23:27:20|87337|87248|87325|87236|87348.5|87259.5|87324|87235|28
1731626850000|2024-11-14 23:27:30|87324|87235|87261.5|87172.5|87325|87236|87254.5|87165.5|24
1731626860000|2024-11-14 23:27:40|87260|87171|87194|87105|87260|87171|87180.5|87091.5|33
1731626870000|2024-11-14 23:27:50|87194.5|87105.5|87216.5|87127.5|87221|87132|87194.5|87105.5|32
1731626880000|2024-11-14 23:28:00|87219|87130|87211|87122|87253.5|87164.5|87211|87122|38
1731626890000|2024-11-14 23:28:10|87219.5|87130.5|87248|87159|87257.5|87168.5|87207|87118|36
1731626900000|2024-11-14 23:28:20|87246.5|87157.5|87245|87156|87247|87158|87224.5|87135.5|28
1731626910000|2024-11-14 23:28:30|87245.5|87156.5|87323.5|87234.5|87323.5|87234.5|87245.5|87156.5|31
1731626920000|2024-11-14 23:28:40|87333|87244|87345|87256|87349|87260|87333|87244|27
1731626930000|2024-11-14 23:28:50|87345.5|87256.5|87382.5|87293.5|87397|87308|87345|87256|29
1731626940000|2024-11-14 23:29:00|87397.5|87308.5|87379.5|87290.5|87427|87338|87373.5|87284.5|33
1731626950000|2024-11-14 23:29:10|87366.5|87277.5|87395.5|87306.5|87415.5|87326.5|87366.5|87277.5|32
1731626960000|2024-11-14 23:29:20|87396.5|87307.5|87367|87278|87397|87308|87367|87278|31
1731626970000|2024-11-14 23:29:30|87354.5|87265.5|87415.5|87326.5|87415.5|87326.5|87348.5|87259.5|35
1731626980000|2024-11-14 23:29:40|87418|87329|87507|87418|87513|87424|87418|87329|34
1731626990000|2024-11-14 23:29:50|87506|87417|87499.5|87410.5|87512|87423|87491.5|87402.5|30
1731627000000|2024-11-14 23:30:00|87497.5|87408.5|87460|87371|87498.5|87409.5|87450.5|87361.5|34
1731627010000|2024-11-14 23:30:10|87459.5|87370.5|87415|87326|87459.5|87370.5|87414|87325|35
1731627020000|2024-11-14 23:30:20|87420.5|87331.5|87422|87333|87466.5|87377.5|87414|87325|30
1731627030000|2024-11-14 23:30:30|87420|87331|87415|87326|87423.5|87334.5|87414|87325|14
1731627040000|2024-11-14 23:30:40|87423|87334|87415|87326|87423|87334|87408.5|87319.5|5
1731627050000|2024-11-14 23:30:50|87393|87304|87360.5|87271.5|87394|87305|87349|87260|27
1731627060000|2024-11-14 23:31:00|87362.5|87273.5|87360.5|87271.5|87395.5|87306.5|87345|87256|34
1731627070000|2024-11-14 23:31:10|87353|87264|87317.5|87228.5|87353|87264|87305.5|87216.5|33
1731627080000|2024-11-14 23:31:20|87333.5|87244.5|87320|87231|87389.5|87300.5|87320|87231|34
1731627090000|2024-11-14 23:31:30|87320.5|87231.5|87349.5|87260.5|87352|87263|87312.5|87223.5|33
1731627100000|2024-11-14 23:31:40|87351.5|87262.5|87325|87236|87351.5|87262.5|87325|87236|18
1731627110000|2024-11-14 23:31:50|87329|87240|87274.5|87185.5|87330.5|87241.5|87268.5|87179.5|24
1731627120000|2024-11-14 23:32:00|87275|87186|87274|87185|87295|87206|87270.5|87181.5|17
1731627130000|2024-11-14 23:32:10|87272|87183|87169.5|87080.5|87272|87183|87167|87078|29
1731627140000|2024-11-14 23:32:20|87170|87081|87175|87086|87201.5|87112.5|87168.5|87079.5|31
1731627150000|2024-11-14 23:32:30|87177|87088|87171.5|87082.5|87209.5|87120.5|87142|87053|32
1731627160000|2024-11-14 23:32:40|87156.5|87067.5|87152|87063|87180|87091|87149|87060|31
1731627170000|2024-11-14 23:32:50|87151.5|87062.5|87074.5|86985.5|87151.5|87062.5|87074.5|86985.5|30
1731627180000|2024-11-14 23:33:00|87074|86985|87133.5|87044.5|87133.5|87044.5|87074|86985|32
1731627190000|2024-11-14 23:33:10|87149.5|87060.5|87114|87025|87149.5|87060.5|87089|87000|26
1731627200000|2024-11-14 23:33:20|87124|87035|87130|87041|87140.5|87051.5|87108|87019|32
1731627210000|2024-11-14 23:33:30|87119|87030|87149|87060|87149|87060|87108.5|87019.5|32
1731627220000|2024-11-14 23:33:40|87146.5|87057.5|87174|87085|87180|87091|87146.5|87057.5|35
1731627230000|2024-11-14 23:33:50|87171.5|87082.5|87164|87075|87182.5|87093.5|87157|87068|22
1731627240000|2024-11-14 23:34:00|87169.5|87080.5|87145.5|87056.5|87202.5|87113.5|87140.5|87051.5|30
1731627250000|2024-11-14 23:34:10|87145|87056|87087.5|86998.5|87145|87056|87087.5|86998.5|28
1731627260000|2024-11-14 23:34:20|87088|86999|87090.5|87001.5|87115.5|87026.5|87088|86999|28
1731627270000|2024-11-14 23:34:30|87092.5|87003.5|87103.5|87014.5|87103.5|87014.5|87087|86998|22
1731627280000|2024-11-14 23:34:40|87103|87014|87139|87050|87147.5|87058.5|87103|87014|28
1731627290000|2024-11-14 23:34:50|87139.5|87050.5|87135|87046|87140|87051|87135|87046|6
1731627300000|2024-11-14 23:35:00|87137.5|87048.5|87109|87020|87186|87097|87109|87020|25
1731627310000|2024-11-14 23:35:10|87108|87019|87044|86955|87108|87019|87042.5|86953.5|30
1731627320000|2024-11-14 23:35:20|87043|86954|87030.5|86941.5|87043|86954|87026.5|86937.5|23
1731627330000|2024-11-14 23:35:30|87026.5|86937.5|87020|86931|87026.5|86937.5|87020|86931|10
1731627340000|2024-11-14 23:35:40|87026|86937|87035.5|86946.5|87042|86953|87023.5|86934.5|11
1731627350000|2024-11-14 23:35:50|87041.5|86952.5|87022|86933|87044.5|86955.5|87022|86933|20
1731627360000|2024-11-14 23:36:00|87026|86937|87024.5|86935.5|87035|86946|87023|86934|25
1731627370000|2024-11-14 23:36:10|87023.5|86934.5|87064|86975|87090.5|87001.5|87022|86933|27
1731627380000|2024-11-14 23:36:20|87062.5|86973.5|87117|87028|87144|87055|87054.5|86965.5|35
1731627390000|2024-11-14 23:36:30|87123|87034|87137|87048|87150|87061|87110.5|87021.5|33
1731627400000|2024-11-14 23:36:40|87144|87055|87227.5|87138.5|87237|87148|87144|87055|34
1731627410000|2024-11-14 23:36:50|87223.5|87134.5|87132|87043|87228|87139|87132|87043|34
1731627420000|2024-11-14 23:37:00|87126|87037|87061|86972|87126|87037|87033|86944|30
1731627430000|2024-11-14 23:37:10|87061.5|86972.5|87044.5|86955.5|87100.5|87011.5|87043|86954|34
1731627440000|2024-11-14 23:37:20|87047|86958|87063|86974|87068|86979|87045|86956|22
1731627450000|2024-11-14 23:37:30|87054.5|86965.5|87055|86966|87061|86972|87035|86946|22
1731627460000|2024-11-14 23:37:40|87053.5|86964.5|87152|87063|87152|87063|87053.5|86964.5|33
1731627470000|2024-11-14 23:37:50|87151.5|87062.5|87192|87103|87192|87103|87146.5|87057.5|30
1731627480000|2024-11-14 23:38:00|87191.5|87102.5|87151.5|87062.5|87235|87146|87150|87061|37
1731627490000|2024-11-14 23:38:10|87153|87064|87109.5|87020.5|87154.5|87065.5|87103.5|87014.5|36
1731627500000|2024-11-14 23:38:20|87110.5|87021.5|87120.5|87031.5|87151.5|87062.5|87110.5|87021.5|38
1731627510000|2024-11-14 23:38:30|87120|87031|87076.5|86987.5|87121.5|87032.5|87076.5|86987.5|29
1731627520000|2024-11-14 23:38:40|87082|86993|87063|86974|87092.5|87003.5|87045.5|86956.5|32
1731627530000|2024-11-14 23:38:50|87063.5|86974.5|87066|86977|87087|86998|87063.5|86974.5|27
1731627540000|2024-11-14 23:39:00|87069|86980|87055|86966|87083.5|86994.5|87055|86966|21
1731627550000|2024-11-14 23:39:10|87054|86965|87029.5|86940.5|87063|86974|87029.5|86940.5|20
1731627560000|2024-11-14 23:39:20|87026|86937|87024|86935|87044.5|86955.5|87022|86933|30
1731627570000|2024-11-14 23:39:30|87024.5|86935.5|87021.5|86932.5|87030|86941|87021.5|86932.5|33
1731627580000|2024-11-14 23:39:40|87021|86932|87019|86930|87025.5|86936.5|87019|86930|22
1731627600000|2024-11-14 23:40:00|87014.5|86925.5|86982|86893|87014.5|86925.5|86982|86893|12
1731627610000|2024-11-14 23:40:10|86985.5|86896.5|86930.5|86841.5|86993.5|86904.5|86930.5|86841.5|30
1731627620000|2024-11-14 23:40:20|86930|86841|86935.5|86846.5|86937|86848|86915.5|86826.5|29
1731627630000|2024-11-14 23:40:30|86936|86847|86909.5|86820.5|86936|86847|86909.5|86820.5|26
1731627640000|2024-11-14 23:40:40|86908.5|86819.5|86906|86817|86909|86820|86906|86817|17
1731627650000|2024-11-14 23:40:50|86900.5|86811.5|86889|86800|86903.5|86814.5|86884.5|86795.5|29
1731627660000|2024-11-14 23:41:00|86885|86796|86873|86784|86885|86796|86847|86758|22
1731627670000|2024-11-14 23:41:10|86899|86810|86847.5|86758.5|86922|86833|86847.5|86758.5|29
1731627680000|2024-11-14 23:41:20|86847|86758|86770.5|86681.5|86847|86758|86770.5|86681.5|19
1731627690000|2024-11-14 23:41:30|86770|86681|86756.5|86667.5|86791.5|86702.5|86756.5|86667.5|23
1731627700000|2024-11-14 23:41:40|86750.5|86661.5|86752.5|86663.5|86767.5|86678.5|86734.5|86645.5|31
1731627710000|2024-11-14 23:41:50|86759.5|86670.5|86901|86812|86916|86827|86759.5|86670.5|36
1731627720000|2024-11-14 23:42:00|86920|86831|86970|86881|87003|86914|86915|86826|36
1731627730000|2024-11-14 23:42:10|86945|86856|87153|87064|87183.5|87094.5|86945|86856|38
1731627740000|2024-11-14 23:42:20|87136|87047|87009|86920|87136|87047|87000.5|86911.5|40
1731627750000|2024-11-14 23:42:30|87002.5|86913.5|86973.5|86884.5|87002.5|86913.5|86955|86866|34
1731627760000|2024-11-14 23:42:40|86974.5|86885.5|86951|86862|86982|86893|86941|86852|35
1731627770000|2024-11-14 23:42:50|86958.5|86869.5|87053|86964|87056.5|86967.5|86958.5|86869.5|38
1731627780000|2024-11-14 23:43:00|87051.5|86962.5|87077.5|86988.5|87131|87042|87051.5|86962.5|35
1731627790000|2024-11-14 23:43:10|87116|87027|87146|87057|87170|87081|87116|87027|32
1731627800000|2024-11-14 23:43:20|87157|87068|87085.5|86996.5|87181.5|87092.5|87085.5|86996.5|37
1731627810000|2024-11-14 23:43:30|87086.5|86997.5|87123|87034|87123|87034|87086.5|86997.5|26
1731627820000|2024-11-14 23:43:40|87118|87029|87167|87078|87209.5|87120.5|87118|87029|36
1731627830000|2024-11-14 23:43:50|87166|87077|87191|87102|87198.5|87109.5|87137.5|87048.5|37
1731627840000|2024-11-14 23:44:00|87187|87098|87296.5|87207.5|87303|87214|87187|87098|33
1731627850000|2024-11-14 23:44:10|87290|87201|87312|87223|87315|87226|87254|87165|35
1731627860000|2024-11-14 23:44:20|87312.5|87223.5|87312.5|87223.5|87314.5|87225.5|87285|87196|36
1731627870000|2024-11-14 23:44:30|87315|87226|87265.5|87176.5|87332|87243|87265.5|87176.5|39
1731627880000|2024-11-14 23:44:40|87275|87186|87316.5|87227.5|87338|87249|87271.5|87182.5|30
1731627890000|2024-11-14 23:44:50|87305.5|87216.5|87331.5|87242.5|87337|87248|87304.5|87215.5|31
1731627900000|2024-11-14 23:45:00|87336.5|87247.5|87353.5|87264.5|87353.5|87264.5|87327|87238|28
1731627910000|2024-11-14 23:45:10|87351.5|87262.5|87358|87269|87363|87274|87324|87235|21
1731627920000|2024-11-14 23:45:20|87358.5|87269.5|87377.5|87288.5|87416|87327|87358.5|87269.5|32
1731627930000|2024-11-14 23:45:30|87374.5|87285.5|87274.5|87185.5|87374.5|87285.5|87274.5|87185.5|35
1731627940000|2024-11-14 23:45:40|87262|87173|87204|87115|87262|87173|87190.5|87101.5|33
1731627950000|2024-11-14 23:45:50|87206|87117|87200.5|87111.5|87240.5|87151.5|87198|87109|33
1731627960000|2024-11-14 23:46:00|87201|87112|87216.5|87127.5|87280.5|87191.5|87166.5|87077.5|37
1731627970000|2024-11-14 23:46:10|87213.5|87124.5|87222|87133|87230.5|87141.5|87162.5|87073.5|37
1731627980000|2024-11-14 23:46:20|87224.5|87135.5|87248|87159|87250.5|87161.5|87172.5|87083.5|39
1731627990000|2024-11-14 23:46:30|87250.5|87161.5|87243|87154|87312|87223|87243|87154|34
1731628000000|2024-11-14 23:46:40|87241|87152|87242.5|87153.5|87269.5|87180.5|87231.5|87142.5|31
1731628010000|2024-11-14 23:46:50|87244.5|87155.5|87283|87194|87284.5|87195.5|87223|87134|33
1731628020000|2024-11-14 23:47:00|87282.5|87193.5|87370.5|87281.5|87370.5|87281.5|87278.5|87189.5|33
1731628030000|2024-11-14 23:47:10|87373|87284|87308.5|87219.5|87375|87286|87281|87192|36
1731628040000|2024-11-14 23:47:20|87310.5|87221.5|87364.5|87275.5|87369|87280|87310.5|87221.5|34
1731628050000|2024-11-14 23:47:30|87363|87274|87386.5|87297.5|87392|87303|87338|87249|33
1731628060000|2024-11-14 23:47:40|87386|87297|87388|87299|87389.5|87300.5|87338.5|87249.5|31
1731628070000|2024-11-14 23:47:50|87390.5|87301.5|87441|87352|87449.5|87360.5|87390.5|87301.5|34
1731628080000|2024-11-14 23:48:00|87441.5|87352.5|87426|87337|87461|87372|87424|87335|34
1731628090000|2024-11-14 23:48:10|87434|87345|87355.5|87266.5|87434|87345|87342.5|87253.5|33
1731628100000|2024-11-14 23:48:20|87357|87268|87342|87253|87372|87283|87340|87251|34
1731628110000|2024-11-14 23:48:30|87358|87269|87362|87273|87365.5|87276.5|87345|87256|28
1731628120000|2024-11-14 23:48:40|87361.5|87272.5|87346.5|87257.5|87371.5|87282.5|87341|87252|34
1731628130000|2024-11-14 23:48:50|87356|87267|87348|87259|87357|87268|87341|87252|32
1731628140000|2024-11-14 23:49:00|87348.5|87259.5|87345.5|87256.5|87350.5|87261.5|87305|87216|31
1731628150000|2024-11-14 23:49:10|87326|87237|87387|87298|87387|87298|87300.5|87211.5|35
1731628160000|2024-11-14 23:49:20|87385.5|87296.5|87364|87275|87418.5|87329.5|87364|87275|34
1731628170000|2024-11-14 23:49:30|87363.5|87274.5|87367.5|87278.5|87392|87303|87342.5|87253.5|29
1731628180000|2024-11-14 23:49:40|87368|87279|87361.5|87272.5|87405.5|87316.5|87361.5|87272.5|35
1731628190000|2024-11-14 23:49:50|87359|87270|87338.5|87249.5|87362|87273|87333.5|87244.5|21
1731628200000|2024-11-14 23:50:00|87347|87258|87226.5|87137.5|87347|87258|87225.5|87136.5|30
1731628210000|2024-11-14 23:50:10|87227|87138|87249|87160|87279|87190|87227|87138|34
1731628220000|2024-11-14 23:50:20|87254|87165|87232.5|87143.5|87254|87165|87231|87142|23
1731628230000|2024-11-14 23:50:30|87232|87143|87253|87164|87268.5|87179.5|87223|87134|31
1731628240000|2024-11-14 23:50:40|87251|87162|87339|87250|87341.5|87252.5|87251|87162|35
1731628250000|2024-11-14 23:50:50|87344|87255|87305|87216|87364|87275|87305|87216|25
1731628260000|2024-11-14 23:51:00|87306.5|87217.5|87240|87151|87307.5|87218.5|87240|87151|35
1731628270000|2024-11-14 23:51:10|87237.5|87148.5|87248.5|87159.5|87259.5|87170.5|87233|87144|33
1731628280000|2024-11-14 23:51:20|87249|87160|87252|87163|87261|87172|87230|87141|29
1731628290000|2024-11-14 23:51:30|87257.5|87168.5|87272|87183|87298|87209|87257.5|87168.5|14
1731628300000|2024-11-14 23:51:40|87262|87173|87204.5|87115.5|87262|87173|87201|87112|29
1731628310000|2024-11-14 23:51:50|87202|87113|87149.5|87060.5|87202|87113|87149|87060|36
1731628320000|2024-11-14 23:52:00|87149|87060|87092|87003|87165|87076|87092|87003|28
1731628330000|2024-11-14 23:52:10|87092.5|87003.5|87061.5|86972.5|87092.5|87003.5|87061.5|86972.5|8
1731628340000|2024-11-14 23:52:20|87061|86972|87116|87027|87116|87027|87061|86972|34
1731628350000|2024-11-14 23:52:30|87124|87035|87111.5|87022.5|87124|87035|87096|87007|26
1731628360000|2024-11-14 23:52:40|87106.5|87017.5|87161.5|87072.5|87164|87075|87106.5|87017.5|34
1731628370000|2024-11-14 23:52:50|87162.5|87073.5|87245|87156|87245|87156|87162.5|87073.5|37
1731628380000|2024-11-14 23:53:00|87244.5|87155.5|87178|87089|87244.5|87155.5|87178|87089|36
1731628390000|2024-11-14 23:53:10|87162|87073|87238.5|87149.5|87256|87167|87162|87073|37
1731628400000|2024-11-14 23:53:20|87237.5|87148.5|87255.5|87166.5|87270.5|87181.5|87233|87144|33
1731628410000|2024-11-14 23:53:30|87259|87170|87330.5|87241.5|87330.5|87241.5|87259|87170|29
1731628420000|2024-11-14 23:53:40|87335.5|87246.5|87319|87230|87343|87254|87312.5|87223.5|15
1731628430000|2024-11-14 23:53:50|87319.5|87230.5|87350.5|87261.5|87351|87262|87318|87229|22
1731628440000|2024-11-14 23:54:00|87353.5|87264.5|87320|87231|87356|87267|87317.5|87228.5|26
1731628450000|2024-11-14 23:54:10|87328.5|87239.5|87366|87277|87366|87277|87328.5|87239.5|27
1731628460000|2024-11-14 23:54:20|87365.5|87276.5|87364.5|87275.5|87378.5|87289.5|87348|87259|33
1731628470000|2024-11-14 23:54:30|87365|87276|87391|87302|87393|87304|87365|87276|23
1731628480000|2024-11-14 23:54:40|87393|87304|87394.5|87305.5|87395|87306|87393|87304|6
1731628490000|2024-11-14 23:54:50|87393|87304|87432.5|87343.5|87434|87345|87392.5|87303.5|14
1731628500000|2024-11-14 23:55:00|87433|87344|87424.5|87335.5|87437|87348|87424|87335|24
1731628510000|2024-11-14 23:55:10|87424|87335|87396|87307|87424|87335|87395|87306|23
1731628520000|2024-11-14 23:55:20|87385|87296|87386|87297|87389|87300|87357.5|87268.5|30
1731628530000|2024-11-14 23:55:30|87392|87303|87398.5|87309.5|87401.5|87312.5|87392|87303|25
1731628540000|2024-11-14 23:55:40|87398|87309|87397.5|87308.5|87401|87312|87396.5|87307.5|21
1731628550000|2024-11-14 23:55:50|87395.5|87306.5|87339|87250|87396|87307|87334.5|87245.5|24
1731628560000|2024-11-14 23:56:00|87334.5|87245.5|87300|87211|87338|87249|87295|87206|33
1731628570000|2024-11-14 23:56:10|87282.5|87193.5|87263|87174|87282.5|87193.5|87257.5|87168.5|13
1731628580000|2024-11-14 23:56:20|87261.5|87172.5|87238.5|87149.5|87262|87173|87229|87140|38
1731628590000|2024-11-14 23:56:30|87234|87145|87257|87168|87277.5|87188.5|87234|87145|36
1731628600000|2024-11-14 23:56:40|87265|87176|87276.5|87187.5|87279|87190|87261.5|87172.5|27
1731628610000|2024-11-14 23:56:50|87276|87187|87231.5|87142.5|87276|87187|87227.5|87138.5|29
1731628620000|2024-11-14 23:57:00|87232|87143|87193|87104|87232|87143|87177.5|87088.5|32
1731628630000|2024-11-14 23:57:10|87195.5|87106.5|87161|87072|87200|87111|87161|87072|15
1731628640000|2024-11-14 23:57:20|87161.5|87072.5|87101.5|87012.5|87172|87083|87088.5|86999.5|30
1731628650000|2024-11-14 23:57:30|87103.5|87014.5|87099|87010|87114|87025|87099|87010|23
1731628660000|2024-11-14 23:57:40|87100.5|87011.5|87108.5|87019.5|87126.5|87037.5|87100.5|87011.5|30
1731628670000|2024-11-14 23:57:50|87111.5|87022.5|87210|87121|87210|87121|87108.5|87019.5|23
1731628680000|2024-11-14 23:58:00|87209.5|87120.5|87246.5|87157.5|87247|87158|87203|87114|18
1731628690000|2024-11-14 23:58:10|87244.5|87155.5|87177|87088|87244.5|87155.5|87167.5|87078.5|34
1731628700000|2024-11-14 23:58:20|87177.5|87088.5|87242.5|87153.5|87247|87158|87177.5|87088.5|38
1731628710000|2024-11-14 23:58:30|87242|87153|87267|87178|87270|87181|87241.5|87152.5|27
1731628720000|2024-11-14 23:58:40|87269|87180|87302.5|87213.5|87304.5|87215.5|87268.5|87179.5|29
1731628730000|2024-11-14 23:58:50|87297.5|87208.5|87395.5|87306.5|87398|87309|87297.5|87208.5|35
1731628740000|2024-11-14 23:59:00|87395|87306|87377|87288|87400|87311|87377|87288|29
1731628750000|2024-11-14 23:59:10|87369.5|87280.5|87334|87245|87369.5|87280.5|87325|87236|34
1731628780000|2024-11-14 23:59:40|87345.5|87256.5|87378|87289|87378|87289|87345.5|87256.5|3
1731628790000|2024-11-14 23:59:50|87372.5|87283.5|87375.5|87286.5|87381.5|87292.5|87344.5|87255.5|37
1731628800000|2024-11-15 00:00:00|87380|87291|87350.5|87261.5|87380|87291|87327.5|87238.5|33
1731628810000|2024-11-15 00:00:10|87344|87255|87350|87261|87373.5|87284.5|87334|87245|35
1731628820000|2024-11-15 00:00:20|87354|87265|87303|87214|87370.5|87281.5|87303|87214|34
1731628830000|2024-11-15 00:00:30|87299|87210|87341.5|87252.5|87347|87258|87299|87210|35
1731628840000|2024-11-15 00:00:40|87340.5|87251.5|87313.5|87224.5|87340.5|87251.5|87305|87216|33
1731628850000|2024-11-15 00:00:50|87316|87227|87423.5|87334.5|87426|87337|87314.5|87225.5|38
1731628860000|2024-11-15 00:01:00|87426|87337|87481.5|87392.5|87484.5|87395.5|87414|87325|32
1731628870000|2024-11-15 00:01:10|87481|87392|87584|87495|87584|87495|87453.5|87364.5|30
1731628880000|2024-11-15 00:01:20|87588|87499|87627.5|87538.5|87644|87555|87571|87482|34
1731628890000|2024-11-15 00:01:30|87626|87537|87569|87480|87635.5|87546.5|87569|87480|37
1731628900000|2024-11-15 00:01:40|87571|87482|87612|87523|87624.5|87535.5|87556|87467|38
1731628910000|2024-11-15 00:01:50|87611.5|87522.5|87680|87591|87680|87591|87593.5|87504.5|32
1731628920000|2024-11-15 00:02:00|87673.5|87584.5|87703.5|87614.5|87711.5|87622.5|87664|87575|35
1731628930000|2024-11-15 00:02:10|87704|87615|87674|87585|87730|87641|87674|87585|36
1731628940000|2024-11-15 00:02:20|87673.5|87584.5|87572|87483|87673.5|87584.5|87551|87462|36
1731628950000|2024-11-15 00:02:30|87568.5|87479.5|87523|87434|87577|87488|87523|87434|39
1731628960000|2024-11-15 00:02:40|87524.5|87435.5|87527|87438|87531|87442|87506.5|87417.5|30
1731628970000|2024-11-15 00:02:50|87531|87442|87605.5|87516.5|87625.5|87536.5|87531|87442|28
1731628980000|2024-11-15 00:03:00|87608|87519|87648.5|87559.5|87657|87568|87587|87498|40
1731628990000|2024-11-15 00:03:10|87646.5|87557.5|87665.5|87576.5|87671|87582|87570|87481|40
1731629000000|2024-11-15 00:03:20|87673|87584|87646.5|87557.5|87673|87584|87603|87514|36
1731629010000|2024-11-15 00:03:30|87636|87547|87713.5|87624.5|87716.5|87627.5|87627|87538|36
1731629020000|2024-11-15 00:03:40|87714|87625|87656.5|87567.5|87716.5|87627.5|87650|87561|36
1731629030000|2024-11-15 00:03:50|87649.5|87560.5|87620.5|87531.5|87664|87575|87620.5|87531.5|34
1731629040000|2024-11-15 00:04:00|87628|87539|87705|87616|87705|87616|87618|87529|39
1731629050000|2024-11-15 00:04:10|87707.5|87618.5|87677.5|87588.5|87707.5|87618.5|87672|87583|33
1731629060000|2024-11-15 00:04:20|87683.5|87594.5|87744|87655|87744|87655|87674.5|87585.5|24
1731629070000|2024-11-15 00:04:30|87742.5|87653.5|87754.5|87665.5|87758.5|87669.5|87737.5|87648.5|28
1731629080000|2024-11-15 00:04:40|87754|87665|87757.5|87668.5|87762|87673|87753|87664|30
1731629090000|2024-11-15 00:04:50|87757|87668|87743|87654|87757|87668|87716.5|87627.5|28
1731629100000|2024-11-15 00:05:00|87747.5|87658.5|87752|87663|87754.5|87665.5|87728.5|87639.5|25
1731629110000|2024-11-15 00:05:10|87749.5|87660.5|87789|87700|87789|87700|87721.5|87632.5|26
1731629120000|2024-11-15 00:05:20|87801|87712|87803|87714|87823|87734|87788|87699|28
1731629130000|2024-11-15 00:05:30|87800.5|87711.5|87820|87731|87820|87731|87765.5|87676.5|39
1731629140000|2024-11-15 00:05:40|87815.5|87726.5|87941|87852|87941|87852|87815.5|87726.5|37
1731629150000|2024-11-15 00:05:50|87940.5|87851.5|87959|87870|87963|87874|87918.5|87829.5|37
1731629160000|2024-11-15 00:06:00|87961|87872|87917.5|87828.5|87963|87874|87911.5|87822.5|29
1731629170000|2024-11-15 00:06:10|87905.5|87816.5|87923|87834|87927|87838|87878|87789|24
1731629180000|2024-11-15 00:06:20|87927|87838|87902|87813|87927|87838|87895|87806|32
1731629190000|2024-11-15 00:06:30|87901|87812|87891|87802|87916.5|87827.5|87891|87802|37
1731629200000|2024-11-15 00:06:40|87893|87804|87890|87801|87924|87835|87890|87801|30
1731629210000|2024-11-15 00:06:50|87910.5|87821.5|87876.5|87787.5|87910.5|87821.5|87856.5|87767.5|31
1731629220000|2024-11-15 00:07:00|87879|87790|87932|87843|87935|87846|87879|87790|26
1731629230000|2024-11-15 00:07:10|87920.5|87831.5|87935|87846|87946.5|87857.5|87903|87814|32
1731629240000|2024-11-15 00:07:20|87917.5|87828.5|87899.5|87810.5|87917.5|87828.5|87871.5|87782.5|31
1731629250000|2024-11-15 00:07:30|87895.5|87806.5|87948|87859|87963|87874|87891|87802|35
1731629260000|2024-11-15 00:07:40|87946.5|87857.5|87912|87823|87953|87864|87903|87814|18
1731629270000|2024-11-15 00:07:50|87913.5|87824.5|87938|87849|87948.5|87859.5|87913.5|87824.5|31
1731629280000|2024-11-15 00:08:00|87940.5|87851.5|87972.5|87883.5|87972.5|87883.5|87940.5|87851.5|23
1731629290000|2024-11-15 00:08:10|87974|87885|87982|87893|87994.5|87905.5|87970|87881|24
1731629300000|2024-11-15 00:08:20|87990|87901|88009|87920|88009|87920|87990|87901|6
1731629310000|2024-11-15 00:08:30|88015.5|87926.5|88059.5|87970.5|88062.5|87973.5|88015.5|87926.5|24
1731629320000|2024-11-15 00:08:40|88060|87971|88062|87973|88062|87973|88058.5|87969.5|10
1731629340000|2024-11-15 00:09:00|88063|87974|88000|87911|88063|87974|87990|87901|28
1731629350000|2024-11-15 00:09:10|87992|87903|87965|87876|87994|87905|87965|87876|13
1731629360000|2024-11-15 00:09:20|87962.5|87873.5|87964.5|87875.5|87966|87877|87952|87863|19
1731629370000|2024-11-15 00:09:30|87966|87877|87951|87862|87985.5|87896.5|87951|87862|25
1731629380000|2024-11-15 00:09:40|87950.5|87861.5|87951|87862|87951.5|87862.5|87947|87858|9
1731629390000|2024-11-15 00:09:50|87950.5|87861.5|88029.5|87940.5|88029.5|87940.5|87949.5|87860.5|27
1731629400000|2024-11-15 00:10:00|88022|87933|88047.5|87958.5|88048|87959|87988|87899|29
1731629410000|2024-11-15 00:10:10|88048|87959|88102|88013|88105.5|88016.5|88048|87959|30
1731629420000|2024-11-15 00:10:20|88103|88014|88166|88077|88168|88079|88103|88014|32
1731629430000|2024-11-15 00:10:30|88151|88062|88109.5|88020.5|88153.5|88064.5|88107.5|88018.5|37
1731629440000|2024-11-15 00:10:40|88111|88022|88038|87949|88137|88048|88019|87930|37
1731629450000|2024-11-15 00:10:50|88029|87940|88052.5|87963.5|88089|88000|88021.5|87932.5|36
1731629460000|2024-11-15 00:11:00|88046|87957|88072.5|87983.5|88079.5|87990.5|88027|87938|33
1731629470000|2024-11-15 00:11:10|88071.5|87982.5|88028|87939|88071.5|87982.5|88028|87939|32
1731629480000|2024-11-15 00:11:20|88026|87937|88010|87921|88026|87937|87998.5|87909.5|34
1731629490000|2024-11-15 00:11:30|88005.5|87916.5|87968.5|87879.5|88007.5|87918.5|87968.5|87879.5|33
1731629500000|2024-11-15 00:11:40|87972.5|87883.5|87981|87892|87981|87892|87968|87879|26
1731629510000|2024-11-15 00:11:50|88003.5|87914.5|88010.5|87921.5|88020|87931|87986.5|87897.5|33
1731629520000|2024-11-15 00:12:00|88011|87922|88063|87974|88063|87974|88006|87917|33
1731629530000|2024-11-15 00:12:10|88062|87973|88025|87936|88080.5|87991.5|88020.5|87931.5|40
1731629540000|2024-11-15 00:12:20|88027|87938|88107.5|88018.5|88136|88047|88027|87938|37
1731629550000|2024-11-15 00:12:30|88106|88017|88070.5|87981.5|88109|88020|88070.5|87981.5|21
1731629560000|2024-11-15 00:12:40|88069.5|87980.5|88098|88009|88110|88021|88069|87980|32
1731629570000|2024-11-15 00:12:50|88096|88007|88107.5|88018.5|88112|88023|88085|87996|36
1731629580000|2024-11-15 00:13:00|88108|88019|88130|88041|88164|88075|88108|88019|37
1731629590000|2024-11-15 00:13:10|88135.5|88046.5|88101.5|88012.5|88137|88048|88098|88009|26
1731629600000|2024-11-15 00:13:20|88099.5|88010.5|88153|88064|88153|88064|88097|88008|33
1731629610000|2024-11-15 00:13:30|88162|88073|88179|88090|88179|88090|88157|88068|10
1731629620000|2024-11-15 00:13:40|88176|88087|88294|88205|88296|88207|88169|88080|33
1731629630000|2024-11-15 00:13:50|88274.5|88185.5|88342.5|88253.5|88343|88254|88274.5|88185.5|23
1731629640000|2024-11-15 00:14:00|88343|88254|88272.5|88183.5|88347.5|88258.5|88272.5|88183.5|28
1731629650000|2024-11-15 00:14:10|88270|88181|88275|88186|88279.5|88190.5|88262|88173|16
1731629660000|2024-11-15 00:14:20|88274.5|88185.5|88245.5|88156.5|88274.5|88185.5|88243|88154|26
1731629670000|2024-11-15 00:14:30|88242|88153|88217.5|88128.5|88243.5|88154.5|88204.5|88115.5|20
1731629680000|2024-11-15 00:14:40|88224|88135|88148|88059|88224|88135|88142|88053|34
1731629690000|2024-11-15 00:14:50|88147.5|88058.5|88149.5|88060.5|88151|88062|88143.5|88054.5|28
1731629700000|2024-11-15 00:15:00|88149|88060|88139|88050|88151|88062|88139|88050|14
1731629710000|2024-11-15 00:15:10|88151.5|88062.5|88174.5|88085.5|88178|88089|88151.5|88062.5|17
1731629720000|2024-11-15 00:15:20|88173.5|88084.5|88186.5|88097.5|88231|88142|88173.5|88084.5|37
1731629730000|2024-11-15 00:15:30|88182.5|88093.5|88269|88180|88269|88180|88182.5|88093.5|30
1731629740000|2024-11-15 00:15:40|88276.5|88187.5|88310|88221|88312.5|88223.5|88276.5|88187.5|23
1731629750000|2024-11-15 00:15:50|88304|88215|88338|88249|88338|88249|88298|88209|20
1731629760000|2024-11-15 00:16:00|88337.5|88248.5|88344.5|88255.5|88351|88262|88332.5|88243.5|27
1731629770000|2024-11-15 00:16:10|88344|88255|88384.5|88295.5|88394|88305|88300.5|88211.5|30
1731629780000|2024-11-15 00:16:20|88374|88285|88389|88300|88391|88302|88326.5|88237.5|20
1731629790000|2024-11-15 00:16:30|88391|88302|88354.5|88265.5|88392|88303|88354.5|88265.5|19
1731629800000|2024-11-15 00:16:40|88355|88266|88305.5|88216.5|88357|88268|88305.5|88216.5|34
1731629810000|2024-11-15 00:16:50|88305|88216|88260|88171|88307|88218|88260|88171|30
1731629820000|2024-11-15 00:17:00|88263|88174|88283.5|88194.5|88286|88197|88229.5|88140.5|30
1731629830000|2024-11-15 00:17:10|88280.5|88191.5|88250.5|88161.5|88281.5|88192.5|88249.5|88160.5|35
1731629840000|2024-11-15 00:17:20|88249|88160|88259|88170|88263.5|88174.5|88249|88160|25
1731629850000|2024-11-15 00:17:30|88267.5|88178.5|88330.5|88241.5|88330.5|88241.5|88267.5|88178.5|32
1731629860000|2024-11-15 00:17:40|88335.5|88246.5|88335.5|88246.5|88345|88256|88324|88235|31
1731629870000|2024-11-15 00:17:50|88335|88246|88333|88244|88357|88268|88333|88244|23
1731629880000|2024-11-15 00:18:00|88321.5|88232.5|88348.5|88259.5|88348.5|88259.5|88297|88208|25
1731629890000|2024-11-15 00:18:10|88352.5|88263.5|88352|88263|88380|88291|88329|88240|28
1731629900000|2024-11-15 00:18:20|88360|88271|88371|88282|88372|88283|88360|88271|23
1731629910000|2024-11-15 00:18:30|88369|88280|88333.5|88244.5|88388|88299|88333|88244|30
1731629920000|2024-11-15 00:18:40|88332|88243|88298.5|88209.5|88335|88246|88297|88208|27
1731629930000|2024-11-15 00:18:50|88297|88208|88264.5|88175.5|88302.5|88213.5|88264.5|88175.5|24
1731629940000|2024-11-15 00:19:00|88264|88175|88268.5|88179.5|88301.5|88212.5|88262.5|88173.5|34
1731629950000|2024-11-15 00:19:10|88268|88179|88248|88159|88268|88179|88245|88156|39
1731629960000|2024-11-15 00:19:20|88247.5|88158.5|88303|88214|88305.5|88216.5|88245.5|88156.5|21
1731629970000|2024-11-15 00:19:30|88303.5|88214.5|88280|88191|88306|88217|88273|88184|24
1731629980000|2024-11-15 00:19:40|88279.5|88190.5|88316|88227|88316|88227|88276|88187|33
1731629990000|2024-11-15 00:19:50|88315|88226|88321.5|88232.5|88322|88233|88299|88210|33
1731630000000|2024-11-15 00:20:00|88328|88239|88264|88175|88330.5|88241.5|88264|88175|33
1731630010000|2024-11-15 00:20:10|88270.5|88181.5|88170|88081|88302.5|88213.5|88170|88081|37
1731630020000|2024-11-15 00:20:20|88172|88083|88179.5|88090.5|88179.5|88090.5|88142.5|88053.5|24
1731630030000|2024-11-15 00:20:30|88184.5|88095.5|88239|88150|88244|88155|88184.5|88095.5|37
1731630040000|2024-11-15 00:20:40|88240|88151|88215.5|88126.5|88244|88155|88215|88126|31
1731630050000|2024-11-15 00:20:50|88218.5|88129.5|88244|88155|88250|88161|88218.5|88129.5|27
1731630060000|2024-11-15 00:21:00|88247|88158|88211.5|88122.5|88282.5|88193.5|88211.5|88122.5|37
1731630070000|2024-11-15 00:21:10|88207|88118|88207|88118|88216|88127|88202.5|88113.5|10
1731630080000|2024-11-15 00:21:20|88187.5|88098.5|88179|88090|88187.5|88098.5|88175.5|88086.5|27
1731630090000|2024-11-15 00:21:30|88182.5|88093.5|88179|88090|88182.5|88093.5|88179|88090|11
1731630100000|2024-11-15 00:21:40|88177|88088|88175|88086|88177|88088|88159.5|88070.5|11
1731630110000|2024-11-15 00:21:50|88162|88073|88128|88039|88162|88073|88122.5|88033.5|27
1731630120000|2024-11-15 00:22:00|88128.5|88039.5|88184.5|88095.5|88184.5|88095.5|88128.5|88039.5|34
1731630130000|2024-11-15 00:22:10|88186.5|88097.5|88199.5|88110.5|88205|88116|88185|88096|20
1731630140000|2024-11-15 00:22:20|88200|88111|88207.5|88118.5|88217.5|88128.5|88198|88109|22
1731630150000|2024-11-15 00:22:30|88207|88118|88207.5|88118.5|88210|88121|88204|88115|29
1731630160000|2024-11-15 00:22:40|88208.5|88119.5|88208.5|88119.5|88208.5|88119.5|88170.5|88081.5|22
1731630170000|2024-11-15 00:22:50|88211|88122|88228|88139|88228.5|88139.5|88210.5|88121.5|9
1731630180000|2024-11-15 00:23:00|88236|88147|88261|88172|88261|88172|88236|88147|10
1731630190000|2024-11-15 00:23:10|88260|88171|88228|88139|88277.5|88188.5|88228|88139|16
1731630200000|2024-11-15 00:23:20|88217|88128|88154|88065|88217|88128|88154|88065|33
1731630210000|2024-11-15 00:23:30|88154.5|88065.5|88116|88027|88154.5|88065.5|88115|88026|25
1731630220000|2024-11-15 00:23:40|88099.5|88010.5|88104.5|88015.5|88115|88026|88088|87999|25
1731630230000|2024-11-15 00:23:50|88104|88015|88120|88031|88131.5|88042.5|88104|88015|27
1731630240000|2024-11-15 00:24:00|88121|88032|88114|88025|88125|88036|88114|88025|26
1731630250000|2024-11-15 00:24:10|88109.5|88020.5|88066|87977|88109.5|88020.5|88066|87977|14
1731630260000|2024-11-15 00:24:20|88066.5|87977.5|88032.5|87943.5|88073|87984|88021.5|87932.5|25
1731630270000|2024-11-15 00:24:30|88032|87943|88025|87936|88032|87943|88016|87927|27
1731630280000|2024-11-15 00:24:40|88025.5|87936.5|88066|87977|88066|87977|88022|87933|30
1731630290000|2024-11-15 00:24:50|88069|87980|88087|87998|88087|87998|88066|87977|32
1731630300000|2024-11-15 00:25:00|88086.5|87997.5|88117|88028|88117.5|88028.5|88044|87955|38
1731630310000|2024-11-15 00:25:10|88117.5|88028.5|88161|88072|88162.5|88073.5|88117|88028|17
1731630320000|2024-11-15 00:25:20|88160.5|88071.5|88165.5|88076.5|88165.5|88076.5|88125|88036|26
1731630330000|2024-11-15 00:25:30|88167|88078|88114.5|88025.5|88169|88080|88114.5|88025.5|25
1731630340000|2024-11-15 00:25:40|88109.5|88020.5|88201|88112|88201|88112|88087|87998|33
1731630350000|2024-11-15 00:25:50|88205|88116|88207|88118|88212.5|88123.5|88205|88116|16
1731630360000|2024-11-15 00:26:00|88204|88115|88165|88076|88204|88115|88162|88073|19
1731630370000|2024-11-15 00:26:10|88168.5|88079.5|88138.5|88049.5|88176|88087|88138.5|88049.5|30
1731630380000|2024-11-15 00:26:20|88138|88049|88140|88051|88151|88062|88135|88046|18
1731630390000|2024-11-15 00:26:30|88138.5|88049.5|88168|88079|88169|88080|88135|88046|30
1731630400000|2024-11-15 00:26:40|88167.5|88078.5|88239|88150|88239|88150|88167|88078|26
1731630410000|2024-11-15 00:26:50|88235.5|88146.5|88202|88113|88235.5|88146.5|88188|88099|13
1731630420000|2024-11-15 00:27:00|88196|88107|88217|88128|88219|88130|88183|88094|31
1731630430000|2024-11-15 00:27:10|88216.5|88127.5|88225.5|88136.5|88233|88144|88209|88120|31
1731630440000|2024-11-15 00:27:20|88225|88136|88355.5|88266.5|88362|88273|88224.5|88135.5|32
1731630450000|2024-11-15 00:27:30|88361|88272|88370|88281|88370.5|88281.5|88361|88272|13
1731630460000|2024-11-15 00:27:40|88365.5|88276.5|88328|88239|88365.5|88276.5|88326|88237|20
1731630470000|2024-11-15 00:27:50|88327.5|88238.5|88286|88197|88328.5|88239.5|88286|88197|25
1731630480000|2024-11-15 00:28:00|88286.5|88197.5|88257.5|88168.5|88307.5|88218.5|88253.5|88164.5|36
1731630490000|2024-11-15 00:28:10|88256|88167|88245.5|88156.5|88256|88167|88206|88117|27
1731630500000|2024-11-15 00:28:20|88245|88156|88220|88131|88245|88156|88217|88128|32
1731630510000|2024-11-15 00:28:30|88223|88134|88260|88171|88261.5|88172.5|88223|88134|23
1731630520000|2024-11-15 00:28:40|88260.5|88171.5|88217|88128|88260.5|88171.5|88211.5|88122.5|24
1731630530000|2024-11-15 00:28:50|88216|88127|88244|88155|88244|88155|88204|88115|28
1731630540000|2024-11-15 00:29:00|88251.5|88162.5|88265|88176|88268|88179|88250.5|88161.5|24
1731630550000|2024-11-15 00:29:10|88263|88174|88263|88174|88266|88177|88242.5|88153.5|20
1731630560000|2024-11-15 00:29:20|88265.5|88176.5|88296.5|88207.5|88296.5|88207.5|88265|88176|19
1731630570000|2024-11-15 00:29:30|88299|88210|88238|88149|88299|88210|88236.5|88147.5|32
1731630580000|2024-11-15 00:29:40|88237.5|88148.5|88275|88186|88282.5|88193.5|88237.5|88148.5|30
1731630590000|2024-11-15 00:29:50|88274|88185|88258|88169|88274|88185|88245|88156|31
1731630600000|2024-11-15 00:30:00|88258.5|88169.5|88306|88217|88306|88217|88258.5|88169.5|19
1731630610000|2024-11-15 00:30:10|88305|88216|88337|88248|88337|88248|88304.5|88215.5|23
1731630620000|2024-11-15 00:30:20|88340|88251|88343|88254|88391.5|88302.5|88339|88250|33
1731630630000|2024-11-15 00:30:30|88333.5|88244.5|88288|88199|88338.5|88249.5|88288|88199|26
1731630640000|2024-11-15 00:30:40|88290.5|88201.5|88258.5|88169.5|88293|88204|88256.5|88167.5|24
1731630650000|2024-11-15 00:30:50|88257.5|88168.5|88230|88141|88257.5|88168.5|88226.5|88137.5|28
1731630660000|2024-11-15 00:31:00|88227.5|88138.5|88232.5|88143.5|88243|88154|88225|88136|21
1731630670000|2024-11-15 00:31:10|88219.5|88130.5|88264.5|88175.5|88265.5|88176.5|88217.5|88128.5|32
1731630680000|2024-11-15 00:31:20|88264|88175|88275.5|88186.5|88276.5|88187.5|88254|88165|17
1731630690000|2024-11-15 00:31:30|88277.5|88188.5|88324|88235|88324|88235|88277.5|88188.5|34
1731630700000|2024-11-15 00:31:40|88326|88237|88332.5|88243.5|88344|88255|88325|88236|34
1731630710000|2024-11-15 00:31:50|88333|88244|88358|88269|88363.5|88274.5|88333|88244|22
1731630720000|2024-11-15 00:32:00|88356.5|88267.5|88352.5|88263.5|88356.5|88267.5|88314.5|88225.5|33
1731630730000|2024-11-15 00:32:10|88356|88267|88370|88281|88372|88283|88356|88267|11
1731630740000|2024-11-15 00:32:20|88379|88290|88281.5|88192.5|88387|88298|88279.5|88190.5|29
1731630750000|2024-11-15 00:32:30|88282|88193|88282.5|88193.5|88283|88194|88273|88184|30
1731630760000|2024-11-15 00:32:40|88295.5|88206.5|88277|88188|88319|88230|88257|88168|32
1731630770000|2024-11-15 00:32:50|88276.5|88187.5|88303|88214|88303|88214|88276.5|88187.5|21
1731630780000|2024-11-15 00:33:00|88302.5|88213.5|88336|88247|88336|88247|88292.5|88203.5|29
1731630790000|2024-11-15 00:33:10|88338.5|88249.5|88361|88272|88363.5|88274.5|88338.5|88249.5|31
1731630800000|2024-11-15 00:33:20|88365.5|88276.5|88378.5|88289.5|88379|88290|88365.5|88276.5|21
1731630810000|2024-11-15 00:33:30|88378|88289|88380|88291|88383|88294|88377|88288|19
1731630820000|2024-11-15 00:33:40|88377|88288|88384|88295|88384|88295|88355|88266|26
1731630830000|2024-11-15 00:33:50|88382|88293|88395|88306|88395|88306|88378|88289|14
1731630840000|2024-11-15 00:34:00|88386.5|88297.5|88355|88266|88386.5|88297.5|88349|88260|26
1731630850000|2024-11-15 00:34:10|88352.5|88263.5|88368|88279|88368|88279|88350|88261|23
1731630860000|2024-11-15 00:34:20|88374.5|88285.5|88396|88307|88396.5|88307.5|88374.5|88285.5|11
1731630880000|2024-11-15 00:34:40|88395.5|88306.5|88404|88315|88404|88315|88395.5|88306.5|3
1731630890000|2024-11-15 00:34:50|88411|88322|88435|88346|88446.5|88357.5|88411|88322|15
1731630900000|2024-11-15 00:35:00|88427|88338|88441.5|88352.5|88441.5|88352.5|88414|88325|26
1731630910000|2024-11-15 00:35:10|88462|88373|88464|88375|88491|88402|88462|88373|26
1731630920000|2024-11-15 00:35:20|88463.5|88374.5|88475.5|88386.5|88487|88398|88454|88365|24
1731630930000|2024-11-15 00:35:30|88471.5|88382.5|88461|88372|88471.5|88382.5|88460|88371|18
1731630940000|2024-11-15 00:35:40|88460.5|88371.5|88447.5|88358.5|88468|88379|88433|88344|29
1731630950000|2024-11-15 00:35:50|88449.5|88360.5|88415.5|88326.5|88461|88372|88409|88320|33
1731630960000|2024-11-15 00:36:00|88417|88328|88412.5|88323.5|88435.5|88346.5|88398|88309|28
1731630970000|2024-11-15 00:36:10|88412|88323|88384|88295|88412.5|88323.5|88377|88288|21
1731630980000|2024-11-15 00:36:20|88383.5|88294.5|88335|88246|88383.5|88294.5|88331|88242|33
1731630990000|2024-11-15 00:36:30|88334.5|88245.5|88353|88264|88354.5|88265.5|88330|88241|27
1731631000000|2024-11-15 00:36:40|88352.5|88263.5|88368|88279|88370|88281|88352.5|88263.5|19
1731631010000|2024-11-15 00:36:50|88369|88280|88376|88287|88386.5|88297.5|88368.5|88279.5|13
1731631020000|2024-11-15 00:37:00|88355|88266|88352|88263|88355|88266|88340|88251|16
1731631030000|2024-11-15 00:37:10|88348.5|88259.5|88366.5|88277.5|88374|88285|88344|88255|29
1731631040000|2024-11-15 00:37:20|88366|88277|88329|88240|88366|88277|88325|88236|32
1731631050000|2024-11-15 00:37:30|88330|88241|88332|88243|88332|88243|88330|88241|5
1731631060000|2024-11-15 00:37:40|88348|88259|88304|88215|88361.5|88272.5|88300.5|88211.5|20
1731631070000|2024-11-15 00:37:50|88304.5|88215.5|88287.5|88198.5|88307.5|88218.5|88287.5|88198.5|19
1731631080000|2024-11-15 00:38:00|88288|88199|88288|88199|88297.5|88208.5|88287.5|88198.5|23
1731631090000|2024-11-15 00:38:10|88287|88198|88308.5|88219.5|88308.5|88219.5|88258|88169|27
1731631100000|2024-11-15 00:38:20|88311.5|88222.5|88325.5|88236.5|88332|88243|88311.5|88222.5|29
1731631110000|2024-11-15 00:38:30|88326|88237|88352|88263|88352|88263|88324.5|88235.5|27
1731631120000|2024-11-15 00:38:40|88349|88260|88330|88241|88353.5|88264.5|88329|88240|29
1731631130000|2024-11-15 00:38:50|88330.5|88241.5|88330|88241|88352.5|88263.5|88329|88240|36
1731631140000|2024-11-15 00:39:00|88332|88243|88304|88215|88341|88252|88304|88215|13
1731631150000|2024-11-15 00:39:10|88302.5|88213.5|88332.5|88243.5|88332.5|88243.5|88299.5|88210.5|34
1731631160000|2024-11-15 00:39:20|88339|88250|88343.5|88254.5|88353.5|88264.5|88336|88247|27
1731631170000|2024-11-15 00:39:30|88342|88253|88309|88220|88357|88268|88309|88220|29
1731631180000|2024-11-15 00:39:40|88306.5|88217.5|88288|88199|88306.5|88217.5|88284.5|88195.5|20
1731631190000|2024-11-15 00:39:50|88288.5|88199.5|88275|88186|88288.5|88199.5|88275|88186|13
1731631200000|2024-11-15 00:40:00|88274.5|88185.5|88309|88220|88315.5|88226.5|88274.5|88185.5|17
1731631210000|2024-11-15 00:40:10|88308.5|88219.5|88325|88236|88331.5|88242.5|88304.5|88215.5|29
1731631220000|2024-11-15 00:40:20|88324|88235|88339.5|88250.5|88345|88256|88324|88235|18
1731631230000|2024-11-15 00:40:30|88339|88250|88236|88147|88340.5|88251.5|88235.5|88146.5|34
1731631240000|2024-11-15 00:40:40|88236.5|88147.5|88238.5|88149.5|88239|88150|88236|88147|13
1731631250000|2024-11-15 00:40:50|88241.5|88152.5|88234|88145|88241.5|88152.5|88234|88145|14
1731631270000|2024-11-15 00:41:10|88237.5|88148.5|88245|88156|88245|88156|88236.5|88147.5|15
1731631280000|2024-11-15 00:41:20|88244.5|88155.5|88183.5|88094.5|88249|88160|88178|88089|20
1731631290000|2024-11-15 00:41:30|88182.5|88093.5|88177|88088|88184.5|88095.5|88177|88088|24
1731631300000|2024-11-15 00:41:40|88176.5|88087.5|88226.5|88137.5|88228|88139|88152|88063|29
1731631310000|2024-11-15 00:41:50|88227|88138|88212|88123|88227|88138|88211|88122|24
1731631320000|2024-11-15 00:42:00|88211.5|88122.5|88208|88119|88212|88123|88208|88119|7
1731631330000|2024-11-15 00:42:10|88206|88117|88204|88115|88206|88117|88204|88115|2
1731631340000|2024-11-15 00:42:20|88185|88096|88184.5|88095.5|88185.5|88096.5|88181.5|88092.5|12
1731631350000|2024-11-15 00:42:30|88183.5|88094.5|88195.5|88106.5|88197.5|88108.5|88181|88092|18
1731631360000|2024-11-15 00:42:40|88195|88106|88163|88074|88195|88106|88149|88060|27
1731631370000|2024-11-15 00:42:50|88168|88079|88156|88067|88170.5|88081.5|88156|88067|24
1731631380000|2024-11-15 00:43:00|88153|88064|88129.5|88040.5|88153|88064|88129.5|88040.5|30
1731631390000|2024-11-15 00:43:10|88128.5|88039.5|88144.5|88055.5|88144.5|88055.5|88128.5|88039.5|13
1731631400000|2024-11-15 00:43:20|88147.5|88058.5|88188|88099|88198.5|88109.5|88145|88056|29
1731631410000|2024-11-15 00:43:30|88189|88100|88163|88074|88192|88103|88153|88064|32
1731631420000|2024-11-15 00:43:40|88162.5|88073.5|88143|88054|88162.5|88073.5|88143|88054|25
1731631430000|2024-11-15 00:43:50|88140.5|88051.5|88141.5|88052.5|88145|88056|88140|88051|10
1731631440000|2024-11-15 00:44:00|88141|88052|88135|88046|88158.5|88069.5|88135|88046|14
1731631450000|2024-11-15 00:44:10|88141|88052|88154.5|88065.5|88158.5|88069.5|88141|88052|16
1731631460000|2024-11-15 00:44:20|88155|88066|88158|88069|88158.5|88069.5|88153.5|88064.5|26
1731631470000|2024-11-15 00:44:30|88159|88070|88135|88046|88159|88070|88135|88046|16
1731631480000|2024-11-15 00:44:40|88122.5|88033.5|88085.5|87996.5|88122.5|88033.5|88071.5|87982.5|31
1731631490000|2024-11-15 00:44:50|88084.5|87995.5|88107|88018|88117.5|88028.5|88084|87995|17
1731631500000|2024-11-15 00:45:00|88104.5|88015.5|88163|88074|88166.5|88077.5|88104.5|88015.5|25
1731631510000|2024-11-15 00:45:10|88164.5|88075.5|88188|88099|88188|88099|88163|88074|11
1731631520000|2024-11-15 00:45:20|88180|88091|88178.5|88089.5|88181|88092|88173|88084|16
1731631530000|2024-11-15 00:45:30|88181|88092|88212.5|88123.5|88220.5|88131.5|88181|88092|15
1731631540000|2024-11-15 00:45:40|88212|88123|88166|88077|88212|88123|88160|88071|35
1731631550000|2024-11-15 00:45:50|88167|88078|88214.5|88125.5|88216.5|88127.5|88166|88077|25
1731631560000|2024-11-15 00:46:00|88214|88125|88180|88091|88222.5|88133.5|88180|88091|33
1731631570000|2024-11-15 00:46:10|88182|88093|88157.5|88068.5|88190.5|88101.5|88153|88064|34
1731631580000|2024-11-15 00:46:20|88158|88069|88157|88068|88158.5|88069.5|88135|88046|30
1731631590000|2024-11-15 00:46:30|88157.5|88068.5|88139|88050|88168.5|88079.5|88139|88050|26
1731631600000|2024-11-15 00:46:40|88137|88048|88175.5|88086.5|88191.5|88102.5|88134.5|88045.5|33
1731631610000|2024-11-15 00:46:50|88177|88088|88167|88078|88177|88088|88167|88078|9
1731631620000|2024-11-15 00:47:00|88143|88054|88163|88074|88163.5|88074.5|88141|88052|23
1731631630000|2024-11-15 00:47:10|88163.5|88074.5|88162|88073|88188.5|88099.5|88162|88073|28
1731631640000|2024-11-15 00:47:20|88140|88051|88131.5|88042.5|88140|88051|88126.5|88037.5|18
1731631650000|2024-11-15 00:47:30|88128|88039|88117|88028|88128.5|88039.5|88114.5|88025.5|25
1731631660000|2024-11-15 00:47:40|88114.5|88025.5|88115|88026|88119|88030|88114.5|88025.5|24
1731631670000|2024-11-15 00:47:50|88117|88028|88116.5|88027.5|88120|88031|88114|88025|20
1731631680000|2024-11-15 00:48:00|88117|88028|88121.5|88032.5|88137|88048|88114|88025|30
1731631690000|2024-11-15 00:48:10|88119|88030|88141.5|88052.5|88142|88053|88115.5|88026.5|22
1731631700000|2024-11-15 00:48:20|88158|88069|88159|88070|88160.5|88071.5|88155|88066|21
1731631710000|2024-11-15 00:48:30|88157|88068|88141|88052|88157|88068|88115|88026|28
1731631720000|2024-11-15 00:48:40|88144.5|88055.5|88141|88052|88144.5|88055.5|88141|88052|6
1731631730000|2024-11-15 00:48:50|88134.5|88045.5|88083.5|87994.5|88134.5|88045.5|88083|87994|10
1731631740000|2024-11-15 00:49:00|88083|87994|88046|87957|88083|87994|88046|87957|33
1731631750000|2024-11-15 00:49:10|88045.5|87956.5|88018|87929|88047.5|87958.5|88013|87924|30
1731631760000|2024-11-15 00:49:20|88012.5|87923.5|87988.5|87899.5|88014.5|87925.5|87976|87887|30
1731631770000|2024-11-15 00:49:30|87984|87895|87976|87887|87991|87902|87976|87887|22
1731631780000|2024-11-15 00:49:40|87957.5|87868.5|87959|87870|87959|87870|87952.5|87863.5|8
1731631790000|2024-11-15 00:49:50|87958.5|87869.5|87957.5|87868.5|87969|87880|87955|87866|31
1731631800000|2024-11-15 00:50:00|87959|87870|87953|87864|87983|87894|87953|87864|29
1731631810000|2024-11-15 00:50:10|87952.5|87863.5|88023|87934|88024.5|87935.5|87952|87863|32
1731631820000|2024-11-15 00:50:20|88027.5|87938.5|88028|87939|88047|87958|88027.5|87938.5|30
1731631830000|2024-11-15 00:50:30|88025.5|87936.5|87999|87910|88025.5|87936.5|87992.5|87903.5|24
1731631840000|2024-11-15 00:50:40|87997|87908|87945.5|87856.5|88000|87911|87945.5|87856.5|23
1731631850000|2024-11-15 00:50:50|87942|87853|87961.5|87872.5|87966|87877|87915|87826|29
1731631860000|2024-11-15 00:51:00|87964|87875|87994|87905|87994|87905|87964|87875|26
1731631870000|2024-11-15 00:51:10|87993|87904|88039|87950|88039|87950|87989|87900|35
1731631880000|2024-11-15 00:51:20|88040|87951|88069|87980|88079.5|87990.5|88039.5|87950.5|12
1731631900000|2024-11-15 00:51:40|88063.5|87974.5|88047.5|87958.5|88063.5|87974.5|88047.5|87958.5|3
1731631910000|2024-11-15 00:51:50|88047|87958|88011|87922|88047|87958|88010.5|87921.5|27
1731631920000|2024-11-15 00:52:00|88010.5|87921.5|87982|87893|88027.5|87938.5|87973.5|87884.5|27
1731631930000|2024-11-15 00:52:10|87972|87883|87963.5|87874.5|87972|87883|87963|87874|14
1731631940000|2024-11-15 00:52:20|87964|87875|88060|87971|88060|87971|87964|87875|30
1731631950000|2024-11-15 00:52:30|88060.5|87971.5|88054.5|87965.5|88067|87978|88030.5|87941.5|34
1731631960000|2024-11-15 00:52:40|88057|87968|88116.5|88027.5|88121.5|88032.5|88057|87968|31
1731631970000|2024-11-15 00:52:50|88118|88029|88152|88063|88154|88065|88115.5|88026.5|25
1731631980000|2024-11-15 00:53:00|88151.5|88062.5|88150.5|88061.5|88156.5|88067.5|88150|88061|25
1731631990000|2024-11-15 00:53:10|88150|88061|88159|88070|88165|88076|88149|88060|21
1731632000000|2024-11-15 00:53:20|88152|88063|88120|88031|88152|88063|88120|88031|6
1731632010000|2024-11-15 00:53:30|88117.5|88028.5|88058|87969|88117.5|88028.5|88054.5|87965.5|32
1731632020000|2024-11-15 00:53:40|88055|87966|88054|87965|88064|87975|88052|87963|25
1731632030000|2024-11-15 00:53:50|88052.5|87963.5|88060|87971|88066|87977|88052|87963|26
1731632040000|2024-11-15 00:54:00|88059.5|87970.5|88054|87965|88068|87979|88050|87961|24
1731632050000|2024-11-15 00:54:10|88053|87964|88079.5|87990.5|88101|88012|88050|87961|20
1731632060000|2024-11-15 00:54:20|88077.5|87988.5|88054.5|87965.5|88077.5|87988.5|88052.5|87963.5|22
1731632070000|2024-11-15 00:54:30|88053.5|87964.5|88068|87979|88083.5|87994.5|88034.5|87945.5|30
1731632080000|2024-11-15 00:54:40|88068.5|87979.5|88067|87978|88108|88019|88067|87978|27
1731632090000|2024-11-15 00:54:50|88062.5|87973.5|88046|87957|88063|87974|88046|87957|31
1731632100000|2024-11-15 00:55:00|88047.5|87958.5|88046|87957|88064|87975|88046|87957|28
1731632110000|2024-11-15 00:55:10|88048|87959|88083|87994|88083|87994|88048|87959|12
1731632120000|2024-11-15 00:55:20|88080|87991|88111|88022|88118|88029|88080|87991|30
1731632130000|2024-11-15 00:55:30|88106.5|88017.5|88120.5|88031.5|88124.5|88035.5|88102|88013|10
1731632140000|2024-11-15 00:55:40|88120|88031|88102|88013|88120|88031|88102|88013|10
1731632150000|2024-11-15 00:55:50|88098.5|88009.5|88076|87987|88098.5|88009.5|88075|87986|7
1731632160000|2024-11-15 00:56:00|88075.5|87986.5|88089|88000|88089|88000|88042|87953|36
1731632170000|2024-11-15 00:56:10|88087|87998|88076|87987|88104.5|88015.5|88076|87987|33
1731632180000|2024-11-15 00:56:20|88077.5|87988.5|88057.5|87968.5|88078|87989|88057|87968|24
1731632190000|2024-11-15 00:56:30|88055.5|87966.5|88021|87932|88055.5|87966.5|88021|87932|24
1731632200000|2024-11-15 00:56:40|88010|87921|88038|87949|88041|87952|88007.5|87918.5|28
1731632210000|2024-11-15 00:56:50|88038.5|87949.5|88043.5|87954.5|88056|87967|88038.5|87949.5|29
1731632220000|2024-11-15 00:57:00|88041|87952|88005.5|87916.5|88042|87953|87993|87904|33
1731632230000|2024-11-15 00:57:10|88002|87913|88010.5|87921.5|88013|87924|87996.5|87907.5|29
1731632240000|2024-11-15 00:57:20|88012.5|87923.5|87998.5|87909.5|88023|87934|87998.5|87909.5|30
1731632250000|2024-11-15 00:57:30|87997.5|87908.5|87997|87908|88007|87918|87997|87908|15
1731632260000|2024-11-15 00:57:40|87974.5|87885.5|87993.5|87904.5|87996.5|87907.5|87966|87877|29
1731632270000|2024-11-15 00:57:50|87993|87904|87991.5|87902.5|87995|87906|87991.5|87902.5|19
1731632280000|2024-11-15 00:58:00|87991|87902|87946|87857|87991|87902|87946|87857|24
1731632290000|2024-11-15 00:58:10|87944|87855|87920|87831|87944|87855|87919|87830|23
1731632300000|2024-11-15 00:58:20|87920.5|87831.5|87960|87871|87960|87871|87920.5|87831.5|21
1731632310000|2024-11-15 00:58:30|87958|87869|87954|87865|87958.5|87869.5|87954|87865|12
1731632350000|2024-11-15 00:59:10|87950|87861|87917|87828|87950|87861|87917|87828|24
1731632360000|2024-11-15 00:59:20|87916.5|87827.5|87956|87867|87962.5|87873.5|87916|87827|13
1731632370000|2024-11-15 00:59:30|87956.5|87867.5|87951.5|87862.5|87956.5|87867.5|87936.5|87847.5|28
1731632380000|2024-11-15 00:59:40|87952.5|87863.5|87962|87873|87968|87879|87950.5|87861.5|25
1731632390000|2024-11-15 00:59:50|87956|87867|87943.5|87854.5|87956|87867|87943|87854|14
1731632400000|2024-11-15 01:00:00|87941.5|87852.5|87948|87859|87948|87859|87927.5|87838.5|25
1731632410000|2024-11-15 01:00:10|87968|87879|87996|87907|88000|87911|87968|87879|30
1731632420000|2024-11-15 01:00:20|87997|87908|88034|87945|88038|87949|87995.5|87906.5|27
1731632430000|2024-11-15 01:00:30|88031.5|87942.5|87999|87910|88041.5|87952.5|87994.5|87905.5|36
1731632440000|2024-11-15 01:00:40|88001|87912|88013|87924|88042.5|87953.5|88001|87912|20
1731632450000|2024-11-15 01:00:50|88019.5|87930.5|88020.5|87931.5|88020.5|87931.5|87998|87909|24
1731632460000|2024-11-15 01:01:00|88025|87936|88007|87918|88025|87936|88007|87918|24
1731632470000|2024-11-15 01:01:10|88009.5|87920.5|88013|87924|88016.5|87927.5|88007|87918|11
1731632480000|2024-11-15 01:01:20|88013.5|87924.5|88048|87959|88050|87961|88013.5|87924.5|19
1731632490000|2024-11-15 01:01:30|88047.5|87958.5|88031.5|87942.5|88047.5|87958.5|88031.5|87942.5|8
1731632500000|2024-11-15 01:01:40|88007.5|87918.5|88027|87938|88037|87948|87993|87904|25
1731632520000|2024-11-15 01:02:00|88007|87918|87994|87905|88007|87918|87994|87905|9
1731632530000|2024-11-15 01:02:10|87994.5|87905.5|87941|87852|87994.5|87905.5|87941|87852|26
1731632540000|2024-11-15 01:02:20|87942|87853|87900.5|87811.5|87945|87856|87900|87811|26
1731632550000|2024-11-15 01:02:30|87901|87812|87855|87766|87901|87812|87852.5|87763.5|16
1731632560000|2024-11-15 01:02:40|87855.5|87766.5|87834|87745|87855.5|87766.5|87832.5|87743.5|26
1731632570000|2024-11-15 01:02:50|87833.5|87744.5|87860.5|87771.5|87860.5|87771.5|87833.5|87744.5|25
1731632580000|2024-11-15 01:03:00|87860|87771|87861|87772|87872|87783|87859|87770|25
1731632590000|2024-11-15 01:03:10|87864|87775|87906|87817|87906|87817|87864|87775|18
1731632600000|2024-11-15 01:03:20|87908.5|87819.5|88031|87942|88035|87946|87908|87819|26
1731632610000|2024-11-15 01:03:30|88038.5|87949.5|88036|87947|88038.5|87949.5|88035.5|87946.5|4
1731632620000|2024-11-15 01:03:40|88041.5|87952.5|88079|87990|88079.5|87990.5|88041.5|87952.5|25
1731632630000|2024-11-15 01:03:50|88078.5|87989.5|88078|87989|88078.5|87989.5|88078|87989|2
1731632640000|2024-11-15 01:04:00|88076.5|87987.5|88069|87980|88076.5|87987.5|88065|87976|8
1731632660000|2024-11-15 01:04:20|88071|87982|88089|88000|88089|88000|88071|87982|25
1731632670000|2024-11-15 01:04:30|88103|88014|88123|88034|88126.5|88037.5|88103|88014|14
1731632680000|2024-11-15 01:04:40|88122.5|88033.5|88127|88038|88127|88038|88121|88032|10
1731632690000|2024-11-15 01:04:50|88130|88041|88185.5|88096.5|88186.5|88097.5|88129.5|88040.5|21
1731632700000|2024-11-15 01:05:00|88185|88096|88227|88138|88232|88143|88183.5|88094.5|21
1731632710000|2024-11-15 01:05:10|88228|88139|88231.5|88142.5|88240|88151|88228|88139|26
1731632720000|2024-11-15 01:05:20|88231|88142|88137|88048|88231|88142|88121.5|88032.5|35
1731632730000|2024-11-15 01:05:30|88139.5|88050.5|88119.5|88030.5|88140.5|88051.5|88114|88025|22
1731632740000|2024-11-15 01:05:40|88121.5|88032.5|88088.5|87999.5|88121.5|88032.5|88080|87991|19
1731632750000|2024-11-15 01:05:50|88082.5|87993.5|88099.5|88010.5|88117.5|88028.5|88082.5|87993.5|34
1731632760000|2024-11-15 01:06:00|88100|88011|88082.5|87993.5|88113|88024|88081|87992|25
1731632770000|2024-11-15 01:06:10|88081|87992|88081|87992|88085|87996|88073|87984|25
1731632780000|2024-11-15 01:06:20|88081.5|87992.5|88135.5|88046.5|88135.5|88046.5|88081.5|87992.5|30
1731632790000|2024-11-15 01:06:30|88136.5|88047.5|88199.5|88110.5|88201.5|88112.5|88136.5|88047.5|26
1731632800000|2024-11-15 01:06:40|88189.5|88100.5|88201.5|88112.5|88201.5|88112.5|88181|88092|28
1731632810000|2024-11-15 01:06:50|88201|88112|88204.5|88115.5|88216|88127|88200|88111|21
1731632820000|2024-11-15 01:07:00|88201.5|88112.5|88193.5|88104.5|88225.5|88136.5|88176.5|88087.5|32
1731632830000|2024-11-15 01:07:10|88203.5|88114.5|88197|88108|88204|88115|88165.5|88076.5|34
1731632840000|2024-11-15 01:07:20|88198|88109|88139.5|88050.5|88198|88109|88132.5|88043.5|24
1731632850000|2024-11-15 01:07:30|88140|88051|88169|88080|88173.5|88084.5|88131.5|88042.5|29
1731632860000|2024-11-15 01:07:40|88161.5|88072.5|88175|88086|88175|88086|88156|88067|14
1731632870000|2024-11-15 01:07:50|88182|88093|88189|88100|88216.5|88127.5|88182|88093|28
1731632880000|2024-11-15 01:08:00|88194|88105|88167|88078|88198|88109|88159|88070|23
1731632890000|2024-11-15 01:08:10|88166.5|88077.5|88169|88080|88181|88092|88149|88060|31
1731632900000|2024-11-15 01:08:20|88166.5|88077.5|88157|88068|88167|88078|88150.5|88061.5|27
1731632910000|2024-11-15 01:08:30|88159|88070|88160|88071|88160|88071|88157.5|88068.5|18
1731632920000|2024-11-15 01:08:40|88150.5|88061.5|88141|88052|88150.5|88061.5|88141|88052|3
1731632940000|2024-11-15 01:09:00|88147|88058|88160|88071|88169.5|88080.5|88147|88058|25
1731632950000|2024-11-15 01:09:10|88159.5|88070.5|88141|88052|88161.5|88072.5|88141|88052|11
1731632960000|2024-11-15 01:09:20|88120.5|88031.5|88073|87984|88120.5|88031.5|88073|87984|18
1731632970000|2024-11-15 01:09:30|88070.5|87981.5|88119|88030|88119|88030|88059|87970|35
1731632980000|2024-11-15 01:09:40|88125.5|88036.5|88130|88041|88130|88041|88125.5|88036.5|14
1731632990000|2024-11-15 01:09:50|88129.5|88040.5|88082|87993|88129.5|88040.5|88078.5|87989.5|23
1731633000000|2024-11-15 01:10:00|88081|87992|88108.5|88019.5|88110.5|88021.5|88062.5|87973.5|37
1731633010000|2024-11-15 01:10:10|88109|88020|88075|87986|88109|88020|88068.5|87979.5|28
1731633020000|2024-11-15 01:10:20|88074.5|87985.5|88078|87989|88083.5|87994.5|88072|87983|33
1731633030000|2024-11-15 01:10:30|88088|87999|88108|88019|88113.5|88024.5|88082.5|87993.5|28
1731633040000|2024-11-15 01:10:40|88093.5|88004.5|88089.5|88000.5|88093.5|88004.5|88087|87998|30
1731633050000|2024-11-15 01:10:50|88089|88000|88048.5|87959.5|88089|88000|88048.5|87959.5|28
1731633060000|2024-11-15 01:11:00|88043|87954|87970.5|87881.5|88043|87954|87970.5|87881.5|34
1731633070000|2024-11-15 01:11:10|87974|87885|87973|87884|87979.5|87890.5|87949.5|87860.5|38
1731633080000|2024-11-15 01:11:20|87972.5|87883.5|87903.5|87814.5|87972.5|87883.5|87903.5|87814.5|22
1731633090000|2024-11-15 01:11:30|87902|87813|87848|87759|87902|87813|87848|87759|29
1731633100000|2024-11-15 01:11:40|87848.5|87759.5|87815.5|87726.5|87857.5|87768.5|87815.5|87726.5|37
1731633110000|2024-11-15 01:11:50|87814.5|87725.5|87808|87719|87825|87736|87807.5|87718.5|29
1731633120000|2024-11-15 01:12:00|87807|87718|87827.5|87738.5|87828.5|87739.5|87807|87718|30
1731633130000|2024-11-15 01:12:10|87828|87739|87800|87711|87828|87739|87800|87711|21
1731633140000|2024-11-15 01:12:20|87789|87700|87740.5|87651.5|87789|87700|87737|87648|28
1731633150000|2024-11-15 01:12:30|87730.5|87641.5|87748.5|87659.5|87750.5|87661.5|87730.5|87641.5|22
1731633160000|2024-11-15 01:12:40|87749|87660|87759|87670|87759|87670|87735|87646|15
1731633170000|2024-11-15 01:12:50|87754.5|87665.5|87743|87654|87755|87666|87731|87642|20
1731633180000|2024-11-15 01:13:00|87743.5|87654.5|87762.5|87673.5|87765|87676|87743.5|87654.5|29
1731633190000|2024-11-15 01:13:10|87772|87683|87779|87690|87792.5|87703.5|87772|87683|18
1731633200000|2024-11-15 01:13:20|87783.5|87694.5|87795.5|87706.5|87795.5|87706.5|87782.5|87693.5|18
1731633210000|2024-11-15 01:13:30|87796|87707|87798|87709|87798.5|87709.5|87796|87707|7
1731633220000|2024-11-15 01:13:40|87806.5|87717.5|87788.5|87699.5|87822.5|87733.5|87788.5|87699.5|25
1731633230000|2024-11-15 01:13:50|87790|87701|87816.5|87727.5|87821|87732|87788.5|87699.5|22
1731633240000|2024-11-15 01:14:00|87816|87727|87857.5|87768.5|87860|87771|87814|87725|26
1731633250000|2024-11-15 01:14:10|87857|87768|87855.5|87766.5|87858.5|87769.5|87853|87764|15
1731633260000|2024-11-15 01:14:20|87858|87769|87856|87767|87858.5|87769.5|87853|87764|20
1731633270000|2024-11-15 01:14:30|87856.5|87767.5|87888|87799|87890|87801|87856.5|87767.5|21
1731633280000|2024-11-15 01:14:40|87888.5|87799.5|87889|87800|87894|87805|87886.5|87797.5|26
1731633290000|2024-11-15 01:14:50|87888.5|87799.5|87867|87778|87892|87803|87867|87778|27
1731633300000|2024-11-15 01:15:00|87870.5|87781.5|87886.5|87797.5|87889.5|87800.5|87842|87753|35
1731633310000|2024-11-15 01:15:10|87887|87798|87854|87765|87905.5|87816.5|87854|87765|15
1731633320000|2024-11-15 01:15:20|87855.5|87766.5|87880|87791|87907|87818|87824|87735|31
1731633330000|2024-11-15 01:15:30|87873.5|87784.5|87866.5|87777.5|87874|87785|87857.5|87768.5|29
1731633340000|2024-11-15 01:15:40|87866|87777|87850|87761|87866|87777|87849|87760|17
1731633350000|2024-11-15 01:15:50|87849.5|87760.5|87860|87771|87860|87771|87849|87760|21
1731633360000|2024-11-15 01:16:00|87861|87772|87892.5|87803.5|87904|87815|87849|87760|20
1731633370000|2024-11-15 01:16:10|87895|87806|87910.5|87821.5|87922.5|87833.5|87871|87782|28
1731633380000|2024-11-15 01:16:20|87910|87821|87914.5|87825.5|87918|87829|87856|87767|35
1731633390000|2024-11-15 01:16:30|87899|87810|87949.5|87860.5|87960|87871|87898|87809|27
1731633400000|2024-11-15 01:16:40|87951.5|87862.5|88026|87937|88027.5|87938.5|87951|87862|29
1731633410000|2024-11-15 01:16:50|88039|87950|88035|87946|88043|87954|88033|87944|30
1731633420000|2024-11-15 01:17:00|88034.5|87945.5|88036.5|87947.5|88037.5|87948.5|87997|87908|25
1731633430000|2024-11-15 01:17:10|88036|87947|88073|87984|88077|87988|88036|87947|24
1731633440000|2024-11-15 01:17:20|88078|87989|88044.5|87955.5|88111|88022|88044.5|87955.5|31
1731633450000|2024-11-15 01:17:30|88045|87956|88014.5|87925.5|88045|87956|87978.5|87889.5|34
1731633460000|2024-11-15 01:17:40|88017|87928|87969.5|87880.5|88017|87928|87967|87878|29
1731633470000|2024-11-15 01:17:50|87967|87878|87954.5|87865.5|87969.5|87880.5|87944|87855|31
1731633480000|2024-11-15 01:18:00|87956.5|87867.5|87936.5|87847.5|87963|87874|87936.5|87847.5|34
1731633490000|2024-11-15 01:18:10|87939|87850|87999.5|87910.5|87999.5|87910.5|87939|87850|26
1731633500000|2024-11-15 01:18:20|87996|87907|88055.5|87966.5|88059.5|87970.5|87996|87907|32
1731633510000|2024-11-15 01:18:30|88054.5|87965.5|88034.8|87945.8|88054.5|87965.5|88009.5|87920.5|36
1731633520000|2024-11-15 01:18:40|88026.6|87937.6|88037.3|87948.3|88043.3|87954.3|88025.1|87936.1|21
1731633530000|2024-11-15 01:18:50|88034.8|87945.8|87993|87904|88039.2|87950.2|87993|87904|15
1731633540000|2024-11-15 01:19:00|87980.5|87891.5|87940.1|87851.1|87980.5|87891.5|87940.1|87851.1|10
1731633550000|2024-11-15 01:19:10|87915.1|87826.1|87893|87804|87920|87831|87893|87804|7
1731633560000|2024-11-15 01:19:20|87906.2|87817.2|87985.3|87896.3|87985.3|87896.3|87895|87806|23
1731633570000|2024-11-15 01:19:30|87984.4|87895.4|87988.5|87899.5|87988.5|87899.5|87936.7|87847.7|27
1731633580000|2024-11-15 01:19:40|87981.2|87892.2|88041.9|87952.9|88041.9|87952.9|87981.2|87892.2|23
1731633590000|2024-11-15 01:19:50|88024.5|87935.5|88041.9|87952.9|88044.5|87955.5|88024.5|87935.5|21
1731633600000|2024-11-15 01:20:00|88033.1|87944.1|88017.2|87928.2|88041.9|87952.9|88004.2|87915.2|31
1731633610000|2024-11-15 01:20:10|88018.7|87929.7|88023.5|87934.5|88046.5|87957.5|88016.9|87927.9|27
1731633620000|2024-11-15 01:20:20|88015.9|87926.9|88008.3|87919.3|88042|87953|87995.2|87906.2|27
1731633630000|2024-11-15 01:20:30|87989.7|87900.7|87983.4|87894.4|88005.6|87916.6|87971.6|87882.6|13
1731633640000|2024-11-15 01:20:40|87980.6|87891.6|87988.5|87899.5|88012|87923|87977.8|87888.8|13
1731633650000|2024-11-15 01:20:50|87999.5|87910.5|87916.5|87827.5|87999.5|87910.5|87916.5|87827.5|11
1731633660000|2024-11-15 01:21:00|87912.5|87823.5|87866.6|87777.6|87921.5|87832.5|87858.7|87769.7|10
1731633670000|2024-11-15 01:21:10|87853.6|87764.6|87841.6|87752.6|87867.1|87778.1|87832.4|87743.4|24
1731633680000|2024-11-15 01:21:20|87843.5|87754.5|87867.5|87778.5|87867.9|87778.9|87834.1|87745.1|35
1731633690000|2024-11-15 01:21:30|87865.1|87776.1|87874.1|87785.1|87884.4|87795.4|87862.7|87773.7|26
1731633700000|2024-11-15 01:21:40|87871.3|87782.3|87848.5|87759.5|87874.1|87785.1|87848.5|87759.5|11
1731633710000|2024-11-15 01:21:50|87850.3|87761.3|87861.3|87772.3|87865.1|87776.1|87848.5|87759.5|10
1731633720000|2024-11-15 01:22:00|87861.4|87772.4|87820.4|87731.4|87884.3|87795.3|87818.3|87729.3|18
1731633730000|2024-11-15 01:22:10|87800.5|87711.5|87806.5|87717.5|87806.5|87717.5|87788.5|87699.5|8
1731633740000|2024-11-15 01:22:20|87799.3|87710.3|87830.3|87741.3|87830.3|87741.3|87792.5|87703.5|15
1731633750000|2024-11-15 01:22:30|87824.4|87735.4|87793.8|87704.8|87838.5|87749.5|87789.5|87700.5|8
1731633760000|2024-11-15 01:22:40|87796.9|87707.9|87802|87713|87816.5|87727.5|87796.1|87707.1|7
1731633770000|2024-11-15 01:22:50|87792.9|87703.9|87791.2|87702.2|87802.5|87713.5|87788.4|87699.4|8
1731633780000|2024-11-15 01:23:00|87810|87721|87801.1|87712.1|87819|87730|87801.1|87712.1|7
1731633790000|2024-11-15 01:23:10|87801|87712|87790.5|87701.5|87801|87712|87790.5|87701.5|4
1731633800000|2024-11-15 01:23:20|87788.1|87699.1|87801.4|87712.4|87803.7|87714.7|87780.5|87691.5|14
1731633810000|2024-11-15 01:23:30|87800|87711|87816.6|87727.6|87831.9|87742.9|87786|87697|15
1731633820000|2024-11-15 01:23:40|87812.6|87723.6|87799.4|87710.4|87812.6|87723.6|87799.4|87710.4|3
1731633830000|2024-11-15 01:23:50|87794.9|87705.9|87805.1|87716.1|87805.1|87716.1|87791.7|87702.7|8
1731633840000|2024-11-15 01:24:00|87808.5|87719.5|87798.9|87709.9|87808.5|87719.5|87795.8|87706.8|4
1731633850000|2024-11-15 01:24:10|87801.4|87712.4|87794.9|87705.9|87801.4|87712.4|87794.9|87705.9|3
1731633860000|2024-11-15 01:24:20|87794.4|87705.4|87828|87739|87828|87739|87794.4|87705.4|11
1731633870000|2024-11-15 01:24:30|87817.5|87728.5|87822.8|87733.8|87844.6|87755.6|87816.5|87727.5|10
1731633880000|2024-11-15 01:24:40|87824.4|87735.4|87841.4|87752.4|87848.6|87759.6|87811.2|87722.2|15
1731633890000|2024-11-15 01:24:50|87848.6|87759.6|87812.3|87723.3|87848.6|87759.6|87812.3|87723.3|10
1731633900000|2024-11-15 01:25:00|87811.6|87722.6|87815.2|87726.2|87815.2|87726.2|87810.6|87721.6|4
1731633910000|2024-11-15 01:25:10|87800|87711|87784.7|87695.7|87800|87711|87783.7|87694.7|9
1731633920000|2024-11-15 01:25:20|87799|87710|87773.5|87684.5|87799|87710|87770.9|87681.9|7
1731633930000|2024-11-15 01:25:30|87775|87686|87775|87686|87776|87687|87761.5|87672.5|9
1731633940000|2024-11-15 01:25:40|87759.5|87670.5|87702.5|87613.5|87761|87672|87697.5|87608.5|7
1731633950000|2024-11-15 01:25:50|87702.8|87613.8|87709.2|87620.2|87709.2|87620.2|87700.2|87611.2|5
1731633960000|2024-11-15 01:26:00|87707.7|87618.7|87699.7|87610.7|87729.6|87640.6|87684.6|87595.6|17
1731633970000|2024-11-15 01:26:10|87684.6|87595.6|87693.4|87604.4|87700.5|87611.5|87684.6|87595.6|7
1731633980000|2024-11-15 01:26:20|87684.6|87595.6|87677.3|87588.3|87684.6|87595.6|87677.3|87588.3|4
1731633990000|2024-11-15 01:26:30|87676.5|87587.5|87664.4|87575.4|87676.5|87587.5|87664.4|87575.4|4
1731634000000|2024-11-15 01:26:40|87656.2|87567.2|87627.4|87538.4|87656.2|87567.2|87627.4|87538.4|10
1731634020000|2024-11-15 01:27:00|87619.5|87530.5|87618.5|87529.5|87627.5|87538.5|87602.7|87513.7|14
1731634030000|2024-11-15 01:27:10|87618|87529|87573.5|87484.5|87618|87529|87572|87483|5
1731634040000|2024-11-15 01:27:20|87567.5|87478.5|87512.5|87423.5|87576.5|87487.5|87512.5|87423.5|6
1731634050000|2024-11-15 01:27:30|87509.5|87420.5|87505|87416|87509.5|87420.5|87505|87416|3
1731634060000|2024-11-15 01:27:40|87497.5|87408.5|87511|87422|87511|87422|87497.5|87408.5|2
1731634070000|2024-11-15 01:27:50|87493.8|87404.8|87488|87399|87496|87407|87483.8|87394.8|7
1731634080000|2024-11-15 01:28:00|87491|87402|87447.2|87358.2|87556.7|87467.7|87429.8|87340.8|19
1731634090000|2024-11-15 01:28:10|87448.2|87359.2|87484.5|87395.5|87484.5|87395.5|87448.2|87359.2|19
1731634100000|2024-11-15 01:28:20|87482.1|87393.1|87492.5|87403.5|87496.4|87407.4|87481.1|87392.1|24
1731634110000|2024-11-15 01:28:30|87489.8|87400.8|87506.1|87417.1|87512.5|87423.5|87483.5|87394.5|22
1731634120000|2024-11-15 01:28:40|87508.4|87419.4|87542.4|87453.4|87552.5|87463.5|87508.4|87419.4|31
1731634130000|2024-11-15 01:28:50|87540.4|87451.4|87563.7|87474.7|87563.7|87474.7|87540.4|87451.4|26
1731634140000|2024-11-15 01:29:00|87560.6|87471.6|87592.5|87503.5|87592.5|87503.5|87560.6|87471.6|24
1731634150000|2024-11-15 01:29:10|87589.4|87500.4|87610.2|87521.2|87610.2|87521.2|87589.4|87500.4|24
1731634160000|2024-11-15 01:29:20|87592|87503|87646|87557|87646|87557|87592|87503|27
1731634170000|2024-11-15 01:29:30|87650.2|87561.2|87682.3|87593.3|87687.8|87598.8|87650.2|87561.2|23
1731634180000|2024-11-15 01:29:40|87676.4|87587.4|87694.4|87605.4|87698.9|87609.9|87676.4|87587.4|20
1731634190000|2024-11-15 01:29:50|87690.1|87601.1|87699.3|87610.3|87699.3|87610.3|87690.1|87601.1|23
1731634200000|2024-11-15 01:30:00|87669|87580|87685.6|87596.6|87701.9|87612.9|87661.3|87572.3|18
1731634210000|2024-11-15 01:30:10|87661|87572|87620.5|87531.5|87663|87574|87620.5|87531.5|16
1731634220000|2024-11-15 01:30:20|87617.5|87528.5|87694.4|87605.4|87694.4|87605.4|87617.2|87528.2|23
1731634230000|2024-11-15 01:30:30|87693.8|87604.8|87733.7|87644.7|87734.9|87645.9|87693.7|87604.7|15
1731634240000|2024-11-15 01:30:40|87734.9|87645.9|87752.4|87663.4|87780.4|87691.4|87734.9|87645.9|27
1731634250000|2024-11-15 01:30:50|87753.6|87664.6|87748.8|87659.8|87770.2|87681.2|87748.8|87659.8|24
1731634260000|2024-11-15 01:31:00|87758.2|87669.2|87760.5|87671.5|87765.4|87676.4|87736.7|87647.7|26
1731634270000|2024-11-15 01:31:10|87762.7|87673.7|87809.8|87720.8|87809.8|87720.8|87760.5|87671.5|28
1731634280000|2024-11-15 01:31:20|87809.7|87720.7|87775.8|87686.8|87814.5|87725.5|87768.1|87679.1|23
1731634290000|2024-11-15 01:31:30|87773.2|87684.2|87700.5|87611.5|87774.1|87685.1|87700.5|87611.5|16
1731634300000|2024-11-15 01:31:40|87698.5|87609.5|87690.5|87601.5|87713.5|87624.5|87690.5|87601.5|13
1731634310000|2024-11-15 01:31:50|87692.5|87603.5|87660.5|87571.5|87726.2|87637.2|87658.4|87569.4|25
1731634320000|2024-11-15 01:32:00|87662.5|87573.5|87663.9|87574.9|87673.8|87584.8|87660.6|87571.6|8
1731634330000|2024-11-15 01:32:10|87658.6|87569.6|87652|87563|87658.6|87569.6|87652|87563|4
1731634340000|2024-11-15 01:32:20|87636|87547|87720.3|87631.3|87721.7|87632.7|87620.5|87531.5|30
1731634350000|2024-11-15 01:32:30|87728.2|87639.2|87756.5|87667.5|87760.3|87671.3|87725.6|87636.6|17
1731634360000|2024-11-15 01:32:40|87764.5|87675.5|87831.3|87742.3|87839.9|87750.9|87764.5|87675.5|27
1731634370000|2024-11-15 01:32:50|87834.2|87745.2|87792.5|87703.5|87840.5|87751.5|87777|87688|26
1731634380000|2024-11-15 01:33:00|87786.3|87697.3|87882.8|87793.8|87887.3|87798.3|87777.8|87688.8|25
1731634390000|2024-11-15 01:33:10|87892.5|87803.5|87887|87798|87914.8|87825.8|87849.5|87760.5|27
1731634400000|2024-11-15 01:33:20|87889.4|87800.4|87897.9|87808.9|87916.9|87827.9|87889.4|87800.4|30
1731634410000|2024-11-15 01:33:30|87908.9|87819.9|87908.7|87819.7|87912.5|87823.5|87900.5|87811.5|8
1731634420000|2024-11-15 01:33:40|87914|87825|87902.9|87813.9|87936.5|87847.5|87901|87812|20
1731634430000|2024-11-15 01:33:50|87906.2|87817.2|87900.5|87811.5|87911.5|87822.5|87892.9|87803.9|8
1731634440000|2024-11-15 01:34:00|87894.5|87805.5|87872.4|87783.4|87901.4|87812.4|87866|87777|9
1731634450000|2024-11-15 01:34:10|87880.5|87791.5|87862.3|87773.3|87887.4|87798.4|87833.4|87744.4|14
1731634460000|2024-11-15 01:34:20|87851.5|87762.5|87844.7|87755.7|87852.5|87763.5|87840.8|87751.8|10
1731634470000|2024-11-15 01:34:30|87853.4|87764.4|87887.6|87798.6|87894.2|87805.2|87853.4|87764.4|27
1731634480000|2024-11-15 01:34:40|87890.1|87801.1|87837.2|87748.2|87898.6|87809.6|87837.2|87748.2|11
1731634490000|2024-11-15 01:34:50|87839.3|87750.3|87896.4|87807.4|87897|87808|87839.3|87750.3|23
1731634500000|2024-11-15 01:35:00|87896.8|87807.8|87923.1|87834.1|87923.1|87834.1|87893.8|87804.8|33
1731634510000|2024-11-15 01:35:10|87917.2|87828.2|87940.5|87851.5|87940.5|87851.5|87905.6|87816.6|27
1731634520000|2024-11-15 01:35:20|87944.8|87855.8|87941.3|87852.3|87948.5|87859.5|87904.7|87815.7|31
1731634530000|2024-11-15 01:35:30|87938|87849|87933.4|87844.4|87939.2|87850.2|87906.5|87817.5|26
1731634540000|2024-11-15 01:35:40|87934.3|87845.3|87944.6|87855.6|87950|87861|87934.3|87845.3|21
1731634550000|2024-11-15 01:35:50|87944.5|87855.5|87962.6|87873.6|87963.5|87874.5|87928.7|87839.7|20
1731634560000|2024-11-15 01:36:00|87956.7|87867.7|87964.4|87875.4|87964.4|87875.4|87950.8|87861.8|23
1731634570000|2024-11-15 01:36:10|87963.7|87874.7|87939.8|87850.8|87973.5|87884.5|87939.8|87850.8|24
1731634580000|2024-11-15 01:36:20|87945.7|87856.7|87883.1|87794.1|87951.4|87862.4|87883.1|87794.1|17
1731634590000|2024-11-15 01:36:30|87877.3|87788.3|87905.2|87816.2|87907.8|87818.8|87872.7|87783.7|22
1731634600000|2024-11-15 01:36:40|87892.5|87803.5|87875.6|87786.6|87898.8|87809.8|87875.6|87786.6|14
1731634610000|2024-11-15 01:36:50|87880.1|87791.1|87852.5|87763.5|87910.4|87821.4|87852.5|87763.5|19
1731634620000|2024-11-15 01:37:00|87857.4|87768.4|87801.8|87712.8|87857.4|87768.4|87801.8|87712.8|13
1731634630000|2024-11-15 01:37:10|87800.5|87711.5|87807.8|87718.8|87810|87721|87765.2|87676.2|27
1731634640000|2024-11-15 01:37:20|87808.6|87719.6|87771.7|87682.7|87811.4|87722.4|87771.7|87682.7|20
1731634650000|2024-11-15 01:37:30|87752|87663|87712.5|87623.5|87752|87663|87701.8|87612.8|17
1731634660000|2024-11-15 01:37:40|87718.4|87629.4|87752.4|87663.4|87754.6|87665.6|87718.4|87629.4|29
1731634670000|2024-11-15 01:37:50|87752.9|87663.9|87805.3|87716.3|87806.1|87717.1|87752.9|87663.9|24
1731634680000|2024-11-15 01:38:00|87806.1|87717.1|87855.8|87766.8|87855.8|87766.8|87789.2|87700.2|29
1731634690000|2024-11-15 01:38:10|87857.1|87768.1|87844.7|87755.7|87868.6|87779.6|87844.6|87755.6|26
1731634700000|2024-11-15 01:38:20|87852.5|87763.5|87892.7|87803.7|87903.3|87814.3|87844.6|87755.6|27
1731634710000|2024-11-15 01:38:30|87895.9|87806.9|87876.5|87787.5|87896.4|87807.4|87864.6|87775.6|28
1731634720000|2024-11-15 01:38:40|87879.3|87790.3|87847|87758|87898.6|87809.6|87847|87758|25
1731634730000|2024-11-15 01:38:50|87848|87759|87886.9|87797.9|87887.3|87798.3|87848|87759|28
1731634740000|2024-11-15 01:39:00|87888.4|87799.4|87900.8|87811.8|87903.4|87814.4|87886.9|87797.9|25
1731634750000|2024-11-15 01:39:10|87894.8|87805.8|87926.3|87837.3|87931|87842|87894.8|87805.8|27
1731634760000|2024-11-15 01:39:20|87924.4|87835.4|87900.9|87811.9|87930.2|87841.2|87896.7|87807.7|27
1731634770000|2024-11-15 01:39:30|87910.9|87821.9|87954.8|87865.8|87954.8|87865.8|87910.9|87821.9|33
1731634780000|2024-11-15 01:39:40|87956.5|87867.5|87920.6|87831.6|87956.5|87867.5|87920.6|87831.6|27
1731634790000|2024-11-15 01:39:50|87921.4|87832.4|87904.4|87815.4|87921.4|87832.4|87891.8|87802.8|31
1731634800000|2024-11-15 01:40:00|87913.7|87824.7|87889.7|87800.7|87929.3|87840.3|87881.8|87792.8|30
1731634810000|2024-11-15 01:40:10|87886.3|87797.3|87860.8|87771.8|87887.2|87798.2|87856.5|87767.5|13
1731634820000|2024-11-15 01:40:20|87862.3|87773.3|87892.7|87803.7|87893.4|87804.4|87862.3|87773.3|18
1731634830000|2024-11-15 01:40:30|87884.3|87795.3|87924.9|87835.9|87940.5|87851.5|87879.6|87790.6|31
1731634840000|2024-11-15 01:40:40|87923.8|87834.8|87976.7|87887.7|87976.7|87887.7|87923.8|87834.8|28
1731634850000|2024-11-15 01:40:50|87992.8|87903.8|87999.5|87910.5|88000.8|87911.8|87992.5|87903.5|20
1731634860000|2024-11-15 01:41:00|88003.2|87914.2|88057.8|87968.8|88064.5|87975.5|88003.2|87914.2|27
1731634870000|2024-11-15 01:41:10|88062|87973|88045.1|87956.1|88074|87985|88040.6|87951.6|29
1731634880000|2024-11-15 01:41:20|88041.8|87952.8|88017.1|87928.1|88041.8|87952.8|88017.1|87928.1|25
1731634890000|2024-11-15 01:41:30|88017.9|87928.9|87966.1|87877.1|88029.2|87940.2|87966.1|87877.1|23
1731634900000|2024-11-15 01:41:40|87963.5|87874.5|87940.1|87851.1|87971|87882|87940.1|87851.1|8
1731634910000|2024-11-15 01:41:50|87936.5|87847.5|87928.1|87839.1|87936.5|87847.5|87916.2|87827.2|17
1731634920000|2024-11-15 01:42:00|87933.6|87844.6|87957.3|87868.3|87959.8|87870.8|87930.8|87841.8|22
1731634930000|2024-11-15 01:42:10|87956.9|87867.9|87934.2|87845.2|87957|87868|87930.4|87841.4|9
1731634940000|2024-11-15 01:42:20|87935.5|87846.5|87951.8|87862.8|87960|87871|87935.5|87846.5|16
1731634950000|2024-11-15 01:42:30|87956.5|87867.5|87967.8|87878.8|87967.8|87878.8|87956.5|87867.5|4
1731634960000|2024-11-15 01:42:40|87975.8|87886.8|88012.1|87923.1|88012.1|87923.1|87975.8|87886.8|12
1731634970000|2024-11-15 01:42:50|88016|87927|87994.3|87905.3|88027.8|87938.8|87994.3|87905.3|10
1731634980000|2024-11-15 01:43:00|87982.5|87893.5|88032.4|87943.4|88040.6|87951.6|87982.5|87893.5|12
1731634990000|2024-11-15 01:43:10|88027.8|87938.8|87994.4|87905.4|88040.1|87951.1|87994.4|87905.4|10
1731635000000|2024-11-15 01:43:20|87987.2|87898.2|87991.3|87902.3|87991.5|87902.5|87985.2|87896.2|9
1731635010000|2024-11-15 01:43:30|87990|87901|88008.2|87919.2|88008.2|87919.2|87990|87901|9
1731635020000|2024-11-15 01:43:40|88008.5|87919.5|87999.3|87910.3|88016.4|87927.4|87999.3|87910.3|8
1731635030000|2024-11-15 01:43:50|87989.4|87900.4|87991.9|87902.9|87999.1|87910.1|87989.4|87900.4|7
1731635040000|2024-11-15 01:44:00|87989.4|87900.4|87973.3|87884.3|87989.8|87900.8|87971.3|87882.3|7
1731635050000|2024-11-15 01:44:10|87943.8|87854.8|87942.3|87853.3|87944.7|87855.7|87942.3|87853.3|4
1731635060000|2024-11-15 01:44:20|87945.7|87856.7|87945.5|87856.5|87968.1|87879.1|87945.5|87856.5|11
1731635070000|2024-11-15 01:44:30|87948.9|87859.9|87989.3|87900.3|87989.3|87900.3|87948.9|87859.9|21
1731635080000|2024-11-15 01:44:40|87990.6|87901.6|88011.2|87922.2|88024.2|87935.2|87990.6|87901.6|14
1731635090000|2024-11-15 01:44:50|88002.8|87913.8|88016.5|87927.5|88016.5|87927.5|88002.8|87913.8|5
1731635100000|2024-11-15 01:45:00|88014.4|87925.4|88023|87934|88023|87934|88008|87919|10
1731635110000|2024-11-15 01:45:10|88031.7|87942.7|88044.5|87955.5|88044.5|87955.5|88020.1|87931.1|15
1731635120000|2024-11-15 01:45:20|88041.6|87952.6|88022.7|87933.7|88041.6|87952.6|88019.5|87930.5|8
1731635130000|2024-11-15 01:45:30|88019.6|87930.6|88006.9|87917.9|88020.5|87931.5|88006.9|87917.9|12
1731635140000|2024-11-15 01:45:40|87994.2|87905.2|87979.2|87890.2|87994.2|87905.2|87979.2|87890.2|3
1731635150000|2024-11-15 01:45:50|87974.5|87885.5|87974.6|87885.6|87977.8|87888.8|87974.5|87885.5|3
1731635160000|2024-11-15 01:46:00|87979.2|87890.2|87982.1|87893.1|87982.1|87893.1|87979.2|87890.2|2
1731635170000|2024-11-15 01:46:10|87963.2|87874.2|87987.6|87898.6|87987.7|87898.7|87963.2|87874.2|9
1731635180000|2024-11-15 01:46:20|87989.2|87900.2|87994.6|87905.6|87994.6|87905.6|87987.6|87898.6|8
1731635190000|2024-11-15 01:46:30|88001.5|87912.5|88043.5|87954.5|88049.8|87960.8|88001.5|87912.5|13
1731635200000|2024-11-15 01:46:40|88038|87949|88082.5|87993.5|88082.5|87993.5|88031.5|87942.5|16
1731635210000|2024-11-15 01:46:50|88091|88002|88120.7|88031.7|88136.8|88047.8|88091|88002|10
1731635220000|2024-11-15 01:47:00|88131.6|88042.6|88150.1|88061.1|88150.1|88061.1|88131.6|88042.6|11
1731635230000|2024-11-15 01:47:10|88151|88062|88124.6|88035.6|88155.5|88066.5|88124.6|88035.6|19
1731635240000|2024-11-15 01:47:20|88127|88038|88138.8|88049.8|88160.6|88071.6|88127|88038|15
1731635250000|2024-11-15 01:47:30|88141.6|88052.6|88142.4|88053.4|88150.7|88061.7|88122.7|88033.7|17
1731635260000|2024-11-15 01:47:40|88145.8|88056.8|88113.8|88024.8|88148.6|88059.6|88104.6|88015.6|21
1731635270000|2024-11-15 01:47:50|88111.8|88022.8|88083.9|87994.9|88111.8|88022.8|88082.5|87993.5|6
1731635280000|2024-11-15 01:48:00|88086|87997|88086|87997|88086|87997|88086|87997|1
1731635290000|2024-11-15 01:48:10|88082|87993|88102.5|88013.5|88108.7|88019.7|88082|87993|12
1731635300000|2024-11-15 01:48:20|88073.8|87984.8|88054.3|87965.3|88073.8|87984.8|88047.5|87958.5|3
1731635310000|2024-11-15 01:48:30|88052.2|87963.2|88057.7|87968.7|88057.7|87968.7|88052.2|87963.2|5
1731635320000|2024-11-15 01:48:40|88057.9|87968.9|88040.4|87951.4|88058.2|87969.2|88039|87950|4
1731635330000|2024-11-15 01:48:50|88046.2|87957.2|88061.8|87972.8|88061.8|87972.8|88046.2|87957.2|6
1731635340000|2024-11-15 01:49:00|88066.4|87977.4|88054|87965|88066.4|87977.4|88054|87965|3
1731635360000|2024-11-15 01:49:20|88040.5|87951.5|88057.2|87968.2|88057.2|87968.2|88040.5|87951.5|4
1731635370000|2024-11-15 01:49:30|88033.9|87944.9|88024.6|87935.6|88037.1|87948.1|88024.6|87935.6|5
1731635380000|2024-11-15 01:49:40|88026.3|87937.3|88014.5|87925.5|88026.4|87937.4|88009.8|87920.8|21
1731635390000|2024-11-15 01:49:50|88015.5|87926.5|88024.8|87935.8|88028.4|87939.4|88015.5|87926.5|23
1731635400000|2024-11-15 01:50:00|88023.9|87934.9|87975.1|87886.1|88023.9|87934.9|87975.1|87886.1|13
1731635410000|2024-11-15 01:50:10|87976|87887|88027.7|87938.7|88027.7|87938.7|87969.7|87880.7|19
1731635420000|2024-11-15 01:50:20|88028.4|87939.4|88009.6|87920.6|88038.6|87949.6|88009.6|87920.6|21
1731635430000|2024-11-15 01:50:30|87999.5|87910.5|87972.9|87883.9|87999.5|87910.5|87968.1|87879.1|32
1731635440000|2024-11-15 01:50:40|87974.6|87885.6|88022.5|87933.5|88022.5|87933.5|87974.6|87885.6|29
1731635450000|2024-11-15 01:50:50|88023.9|87934.9|88008.3|87919.3|88032.1|87943.1|88004.2|87915.2|22
1731635460000|2024-11-15 01:51:00|88008.6|87919.6|87998.7|87909.7|88028.1|87939.1|87995.3|87906.3|31
1731635470000|2024-11-15 01:51:10|88000.3|87911.3|87970.7|87881.7|88003.3|87914.3|87967.2|87878.2|12
1731635480000|2024-11-15 01:51:20|87967.6|87878.6|87963.5|87874.5|87967.6|87878.6|87961.5|87872.5|6
1731635490000|2024-11-15 01:51:30|87963.3|87874.3|87953.9|87864.9|87963.3|87874.3|87953.9|87864.9|3
1731635500000|2024-11-15 01:51:40|87951.9|87862.9|87951.9|87862.9|87951.9|87862.9|87951.9|87862.9|1
1731635510000|2024-11-15 01:51:50|87947.9|87858.9|87931|87842|87953|87864|87931|87842|5
1731635520000|2024-11-15 01:52:00|87931.1|87842.1|87930.8|87841.8|87968.1|87879.1|87922.7|87833.7|23
1731635530000|2024-11-15 01:52:10|87932.4|87843.4|87995.3|87906.3|88002.8|87913.8|87932.4|87843.4|24
1731635540000|2024-11-15 01:52:20|87991.9|87902.9|87939.7|87850.7|87991.9|87902.9|87939.7|87850.7|18
1731635550000|2024-11-15 01:52:30|87938.4|87849.4|87984.5|87895.5|87992.5|87903.5|87930.1|87841.1|25
1731635560000|2024-11-15 01:52:40|87982.6|87893.6|87991.4|87902.4|87991.5|87902.5|87980.9|87891.9|23
1731635570000|2024-11-15 01:52:50|87991.5|87902.5|87963.5|87874.5|87991.9|87902.9|87962.1|87873.1|22
1731635580000|2024-11-15 01:53:00|87963.7|87874.7|87950.4|87861.4|87967|87878|87944.5|87855.5|18
1731635590000|2024-11-15 01:53:10|87947|87858|87918|87829|87950.4|87861.4|87918|87829|8
1731635600000|2024-11-15 01:53:20|87908|87819|87908|87819|87908|87819|87908|87819|1
1731635610000|2024-11-15 01:53:30|87906.6|87817.6|87939|87850|87941.9|87852.9|87906.5|87817.5|15
1731635620000|2024-11-15 01:53:40|87944.8|87855.8|87956.3|87867.3|87959.1|87870.1|87932.5|87843.5|22
1731635630000|2024-11-15 01:53:50|87954.4|87865.4|87956.3|87867.3|87958.2|87869.2|87950.2|87861.2|18
1731635640000|2024-11-15 01:54:00|87954|87865|87987.7|87898.7|87991.6|87902.6|87950.2|87861.2|25
1731635650000|2024-11-15 01:54:10|87985.8|87896.8|87968.8|87879.8|87993.4|87904.4|87968.8|87879.8|23
1731635660000|2024-11-15 01:54:20|87956.5|87867.5|87982.8|87893.8|87982.8|87893.8|87955.6|87866.6|18
1731635670000|2024-11-15 01:54:30|87988.2|87899.2|87999.8|87910.8|87999.8|87910.8|87987.3|87898.3|22
1731635680000|2024-11-15 01:54:40|88010.9|87921.9|88022.4|87933.4|88022.4|87933.4|88010.1|87921.1|16
1731635690000|2024-11-15 01:54:50|88012.3|87923.3|88010.9|87921.9|88027.4|87938.4|88010.9|87921.9|14
1731635700000|2024-11-15 01:55:00|88011.7|87922.7|88014.2|87925.2|88014.2|87925.2|88011.7|87922.7|3
1731635710000|2024-11-15 01:55:10|88016.1|87927.1|88014.2|87925.2|88020.5|87931.5|88014.2|87925.2|4
1731635720000|2024-11-15 01:55:20|88008.8|87919.8|88008.8|87919.8|88022|87933|88008.8|87919.8|5
1731635730000|2024-11-15 01:55:30|88016.5|87927.5|88012.5|87923.5|88023.7|87934.7|88012.5|87923.5|8
1731635740000|2024-11-15 01:55:40|88023|87934|88024.5|87935.5|88030.7|87941.7|88020|87931|11
1731635750000|2024-11-15 01:55:50|88027.8|87938.8|87999.8|87910.8|88028.6|87939.6|87999.8|87910.8|11
1731635760000|2024-11-15 01:56:00|88014.2|87925.2|88024|87935|88024|87935|88014.2|87925.2|3
1731635770000|2024-11-15 01:56:10|88014.2|87925.2|88040.1|87951.1|88043.8|87954.8|88009.6|87920.6|6
1731635780000|2024-11-15 01:56:20|88040.2|87951.2|88079.5|87990.5|88080.5|87991.5|88040.2|87951.2|25
1731635790000|2024-11-15 01:56:30|88080.5|87991.5|88100|88011|88100|88011|88080.5|87991.5|25
1731635800000|2024-11-15 01:56:40|88108.7|88019.7|88121.4|88032.4|88124.5|88035.5|88108.7|88019.7|22
1731635810000|2024-11-15 01:56:50|88119.2|88030.2|88092.6|88003.6|88119.2|88030.2|88092.6|88003.6|24
1731635820000|2024-11-15 01:57:00|88096.1|88007.1|88108.4|88019.4|88108.4|88019.4|88085.6|87996.6|27
1731635830000|2024-11-15 01:57:10|88112.5|88023.5|88141.7|88052.7|88141.7|88052.7|88112.5|88023.5|28
1731635840000|2024-11-15 01:57:20|88144.5|88055.5|88143.5|88054.5|88144.5|88055.5|88141.7|88052.7|21
1731635850000|2024-11-15 01:57:30|88144.5|88055.5|88192.4|88103.4|88204.1|88115.1|88128.6|88039.6|26
1731635860000|2024-11-15 01:57:40|88189.4|88100.4|88178|88089|88198.9|88109.9|88178|88089|21
1731635870000|2024-11-15 01:57:50|88177.9|88088.9|88183.2|88094.2|88188.5|88099.5|88174.6|88085.6|25
1731635880000|2024-11-15 01:58:00|88180.6|88091.6|88149.3|88060.3|88183.2|88094.2|88143.5|88054.5|25
1731635890000|2024-11-15 01:58:10|88146|88057|88174.3|88085.3|88174.3|88085.3|88143.5|88054.5|27
1731635900000|2024-11-15 01:58:20|88173.4|88084.4|88143.9|88054.9|88174.3|88085.3|88143.9|88054.9|12
1731635910000|2024-11-15 01:58:30|88135.4|88046.4|88143.9|88054.9|88154.5|88065.5|88135.4|88046.4|5
1731635920000|2024-11-15 01:58:40|88155.5|88066.5|88120.4|88031.4|88155.5|88066.5|88120.4|88031.4|6
1731635930000|2024-11-15 01:58:50|88116.9|88027.9|88116.9|88027.9|88118.6|88029.6|88116.9|88027.9|3
1731635940000|2024-11-15 01:59:00|88119.9|88030.9|88123.7|88034.7|88123.7|88034.7|88117|88028|5
1731635950000|2024-11-15 01:59:10|88134.9|88045.9|88136.5|88047.5|88158.3|88069.3|88134.9|88045.9|12
1731635960000|2024-11-15 01:59:20|88116.8|88027.8|88133|88044|88138|88049|88116.8|88027.8|8
1731635970000|2024-11-15 01:59:30|88131.2|88042.2|88146.1|88057.1|88151.3|88062.3|88131.2|88042.2|18
1731635980000|2024-11-15 01:59:40|88141.1|88052.1|88131.1|88042.1|88145.3|88056.3|88116.9|88027.9|19
1731635990000|2024-11-15 01:59:50|88116.9|88027.9|88144.6|88055.6|88144.6|88055.6|88116.9|88027.9|14
1731636000000|2024-11-15 02:00:00|88144.4|88055.4|88157.5|88068.5|88173.6|88084.6|88143.2|88054.2|21
1731636010000|2024-11-15 02:00:10|88157.4|88068.4|88180.3|88091.3|88183.5|88094.5|88153.4|88064.4|18
1731636020000|2024-11-15 02:00:20|88173.6|88084.6|88170.9|88081.9|88186.9|88097.9|88147.2|88058.2|20
1731636030000|2024-11-15 02:00:30|88169.6|88080.6|88177.3|88088.3|88186.9|88097.9|88169.6|88080.6|27
1731636040000|2024-11-15 02:00:40|88170.9|88081.9|88158.9|88069.9|88174.5|88085.5|88151.5|88062.5|20
1731636050000|2024-11-15 02:00:50|88159.1|88070.1|88137.5|88048.5|88160.1|88071.1|88137.5|88048.5|13
1731636060000|2024-11-15 02:01:00|88128.5|88039.5|88157.4|88068.4|88157.5|88068.5|88122.4|88033.4|17
1731636070000|2024-11-15 02:01:10|88144.5|88055.5|88146.9|88057.9|88153.3|88064.3|88107.7|88018.7|24
1731636080000|2024-11-15 02:01:20|88123.5|88034.5|88113.5|88024.5|88133|88044|88113.5|88024.5|4
1731636090000|2024-11-15 02:01:30|88096.5|88007.5|88096.5|88007.5|88096.5|88007.5|88096.5|88007.5|1
1731636100000|2024-11-15 02:01:40|88097.5|88008.5|88081|87992|88102.5|88013.5|88068.5|87979.5|7
1731636110000|2024-11-15 02:01:50|88068.4|87979.4|88072.1|87983.1|88072.1|87983.1|88068.4|87979.4|4
1731636120000|2024-11-15 02:02:00|88060.3|87971.3|88075.5|87986.5|88075.5|87986.5|88049.1|87960.1|21
1731636130000|2024-11-15 02:02:10|88065.9|87976.9|88048|87959|88085.9|87996.9|88039.2|87950.2|18
1731636140000|2024-11-15 02:02:20|88024.5|87935.5|88050.3|87961.3|88050.3|87961.3|88024.5|87935.5|19
1731636150000|2024-11-15 02:02:30|88050.4|87961.4|88058.7|87969.7|88058.7|87969.7|88036.5|87947.5|29
1731636160000|2024-11-15 02:02:40|88056.8|87967.8|88053.5|87964.5|88070.1|87981.1|88039.5|87950.5|28
1731636170000|2024-11-15 02:02:50|88052|87963|88065.5|87976.5|88074.4|87985.4|88052|87963|29
1731636180000|2024-11-15 02:03:00|88066.8|87977.8|88062.3|87973.3|88071|87982|88045.4|87956.4|21
1731636190000|2024-11-15 02:03:10|88053.9|87964.9|88014|87925|88060.2|87971.2|88002.3|87913.3|19
1731636200000|2024-11-15 02:03:20|87999.4|87910.4|87966.5|87877.5|87999.4|87910.4|87966.5|87877.5|5
1731636210000|2024-11-15 02:03:30|87947.5|87858.5|87944.8|87855.8|87947.5|87858.5|87944.8|87855.8|2
1731636220000|2024-11-15 02:03:40|87939.6|87850.6|87923.4|87834.4|87939.6|87850.6|87923.4|87834.4|4
1731636230000|2024-11-15 02:03:50|87911.9|87822.9|87894.8|87805.8|87911.9|87822.9|87880.5|87791.5|21
1731636240000|2024-11-15 02:04:00|87888.2|87799.2|87871.6|87782.6|87888.2|87799.2|87871.6|87782.6|8
1731636250000|2024-11-15 02:04:10|87872.5|87783.5|87867.8|87778.8|87872.5|87783.5|87867.8|87778.8|2
1731636260000|2024-11-15 02:04:20|87868.9|87779.9|87924.5|87835.5|87924.5|87835.5|87868.9|87779.9|23
1731636270000|2024-11-15 02:04:30|87928.8|87839.8|87978.3|87889.3|87998.7|87909.7|87928.8|87839.8|28
1731636280000|2024-11-15 02:04:40|87980.5|87891.5|87972.6|87883.6|87992.5|87903.5|87972.6|87883.6|27
1731636290000|2024-11-15 02:04:50|87974.5|87885.5|88001|87912|88003.4|87914.4|87972.6|87883.6|19
1731636300000|2024-11-15 02:05:00|88003.4|87914.4|88085.1|87996.1|88085.1|87996.1|88003.4|87914.4|27
1731636310000|2024-11-15 02:05:10|88087.4|87998.4|88131.5|88042.5|88131.5|88042.5|88076.1|87987.1|23
1731636320000|2024-11-15 02:05:20|88122.5|88033.5|88113.8|88024.8|88131.5|88042.5|88102.6|88013.6|25
1731636330000|2024-11-15 02:05:30|88114.7|88025.7|88059.6|87970.6|88117.3|88028.3|88044.5|87955.5|24
1731636340000|2024-11-15 02:05:40|88059.9|87970.9|88072.2|87983.2|88075.1|87986.1|88055.6|87966.6|25
1731636350000|2024-11-15 02:05:50|88075.1|87986.1|88063.2|87974.2|88075.1|87986.1|88032.5|87943.5|24
1731636360000|2024-11-15 02:06:00|88069.4|87980.4|88063.5|87974.5|88070.9|87981.9|88061.2|87972.2|29
1731636370000|2024-11-15 02:06:10|88063.2|87974.2|88054|87965|88076.8|87987.8|88044.5|87955.5|23
1731636380000|2024-11-15 02:06:20|88056.5|87967.5|88072.2|87983.2|88072.2|87983.2|88048.5|87959.5|12
1731636390000|2024-11-15 02:06:30|88078.2|87989.2|88131.4|88042.4|88135.4|88046.4|88078.2|87989.2|30
1731636400000|2024-11-15 02:06:40|88132.8|88043.8|88140.5|88051.5|88142.1|88053.1|88131.4|88042.4|20
1731636410000|2024-11-15 02:06:50|88137.2|88048.2|88140.5|88051.5|88140.5|88051.5|88131.4|88042.4|17
1731636420000|2024-11-15 02:07:00|88142.7|88053.7|88100.5|88011.5|88142.7|88053.7|88100.5|88011.5|20
1731636430000|2024-11-15 02:07:10|88080.5|87991.5|88108.5|88019.5|88108.5|88019.5|88076.5|87987.5|26
1731636440000|2024-11-15 02:07:20|88109.9|88020.9|88107.8|88018.8|88131.4|88042.4|88107.8|88018.8|20
1731636450000|2024-11-15 02:07:30|88107.4|88018.4|88107.7|88018.7|88116.3|88027.3|88088.4|87999.4|27
1731636460000|2024-11-15 02:07:40|88111.8|88022.8|88120.5|88031.5|88120.8|88031.8|88103.1|88014.1|25
1731636470000|2024-11-15 02:07:50|88121|88032|88131.3|88042.3|88131.3|88042.3|88104.5|88015.5|21
1731636480000|2024-11-15 02:08:00|88128.5|88039.5|88101.4|88012.4|88141.4|88052.4|88101.4|88012.4|23
1731636490000|2024-11-15 02:08:10|88108.5|88019.5|88139|88050|88139|88050|88101.4|88012.4|14
1731636500000|2024-11-15 02:08:20|88131.4|88042.4|88110.2|88021.2|88132.5|88043.5|88086.5|87997.5|18
1731636510000|2024-11-15 02:08:30|88111.1|88022.1|88176.5|88087.5|88176.5|88087.5|88111.1|88022.1|26
1731636520000|2024-11-15 02:08:40|88184.5|88095.5|88181.6|88092.6|88204.5|88115.5|88164|88075|27
1731636530000|2024-11-15 02:08:50|88181.2|88092.2|88178.7|88089.7|88187.4|88098.4|88161.2|88072.2|28
1731636540000|2024-11-15 02:09:00|88174.6|88085.6|88200.6|88111.6|88216.9|88127.9|88174.6|88085.6|28
1731636550000|2024-11-15 02:09:10|88208.5|88119.5|88194.4|88105.4|88210.3|88121.3|88188.5|88099.5|23
1731636560000|2024-11-15 02:09:20|88195.2|88106.2|88218.7|88129.7|88223.2|88134.2|88195.2|88106.2|29
1731636570000|2024-11-15 02:09:30|88220.8|88131.8|88198.3|88109.3|88226.3|88137.3|88196.6|88107.6|24
1731636580000|2024-11-15 02:09:40|88204.6|88115.6|88197.6|88108.6|88208.5|88119.5|88197.5|88108.5|24
1731636590000|2024-11-15 02:09:50|88202.7|88113.7|88212.4|88123.4|88220.1|88131.1|88197.6|88108.6|23
1731636600000|2024-11-15 02:10:00|88204.5|88115.5|88184.5|88095.5|88219.2|88130.2|88179.4|88090.4|25
1731636610000|2024-11-15 02:10:10|88191.3|88102.3|88169.3|88080.3|88200|88111|88169.3|88080.3|27
1731636620000|2024-11-15 02:10:20|88164.5|88075.5|88169.3|88080.3|88175.7|88086.7|88152.5|88063.5|22
1731636630000|2024-11-15 02:10:30|88163|88074|88175.5|88086.5|88176.5|88087.5|88163|88074|21
1731636640000|2024-11-15 02:10:40|88174.6|88085.6|88176.4|88087.4|88204.3|88115.3|88174.6|88085.6|27
1731636650000|2024-11-15 02:10:50|88184.5|88095.5|88189.1|88100.1|88196|88107|88176.4|88087.4|24
1731636660000|2024-11-15 02:11:00|88184.5|88095.5|88168.5|88079.5|88212.5|88123.5|88168.5|88079.5|24
1731636670000|2024-11-15 02:11:10|88178.8|88089.8|88196.8|88107.8|88201.6|88112.6|88178.8|88089.8|21
1731636680000|2024-11-15 02:11:20|88176.5|88087.5|88176.4|88087.4|88193|88104|88168.5|88079.5|13
1731636690000|2024-11-15 02:11:30|88170.6|88081.6|88219.5|88130.5|88219.5|88130.5|88170.6|88081.6|18
1731636700000|2024-11-15 02:11:40|88197.5|88108.5|88217.6|88128.6|88217.6|88128.6|88197.5|88108.5|19
1731636710000|2024-11-15 02:11:50|88211.7|88122.7|88205.9|88116.9|88211.7|88122.7|88203.9|88114.9|19
1731636720000|2024-11-15 02:12:00|88208.5|88119.5|88171.5|88082.5|88208.5|88119.5|88164.5|88075.5|15
1731636730000|2024-11-15 02:12:10|88153.1|88064.1|88148.5|88059.5|88167.2|88078.2|88148.5|88059.5|5
1731636740000|2024-11-15 02:12:20|88147.7|88058.7|88169.3|88080.3|88169.3|88080.3|88144.5|88055.5|10
1731636750000|2024-11-15 02:12:30|88168.3|88079.3|88212.6|88123.6|88212.6|88123.6|88168.3|88079.3|20
1731636760000|2024-11-15 02:12:40|88219.5|88130.5|88184.8|88095.8|88219.5|88130.5|88178|88089|21
1731636770000|2024-11-15 02:12:50|88182.4|88093.4|88210.1|88121.1|88210.1|88121.1|88182.4|88093.4|20
1731636780000|2024-11-15 02:13:00|88206.6|88117.6|88168.5|88079.5|88210.1|88121.1|88168.5|88079.5|15
1731636790000|2024-11-15 02:13:10|88166.5|88077.5|88164.8|88075.8|88166.5|88077.5|88148.5|88059.5|14
1731636800000|2024-11-15 02:13:20|88160.4|88071.4|88204.9|88115.9|88206.5|88117.5|88160.4|88071.4|18
1731636810000|2024-11-15 02:13:30|88207.2|88118.2|88204.8|88115.8|88209.5|88120.5|88199.3|88110.3|20
1731636820000|2024-11-15 02:13:40|88196|88107|88148.5|88059.5|88196|88107|88148.5|88059.5|18
1731636830000|2024-11-15 02:13:50|88140.5|88051.5|88140.5|88051.5|88140.5|88051.5|88140.5|88051.5|1
1731636840000|2024-11-15 02:14:00|88146|88057|88140.5|88051.5|88146|88057|88140.5|88051.5|2
1731636850000|2024-11-15 02:14:10|88146|88057|88108.5|88019.5|88146|88057|88108.5|88019.5|7
1731636860000|2024-11-15 02:14:20|88106.5|88017.5|88065.5|87976.5|88119.5|88030.5|88065.5|87976.5|6
1731636870000|2024-11-15 02:14:30|88068.6|87979.6|88088|87999|88088.3|87999.3|88068.6|87979.6|3
1731636880000|2024-11-15 02:14:40|88099|88010|88103.8|88014.8|88106.5|88017.5|88085.8|87996.8|25
1731636890000|2024-11-15 02:14:50|88105.6|88016.6|88141.6|88052.6|88141.7|88052.7|88105.3|88016.3|25
1731636900000|2024-11-15 02:15:00|88137.7|88048.7|88135|88046|88141.6|88052.6|88112.5|88023.5|24
1731636910000|2024-11-15 02:15:10|88127.5|88038.5|88102.7|88013.7|88130.7|88041.7|88100.9|88011.9|16
1731636920000|2024-11-15 02:15:20|88103.3|88014.3|88100.8|88011.8|88120.9|88031.9|88100.8|88011.8|16
1731636930000|2024-11-15 02:15:30|88104.5|88015.5|88094.6|88005.6|88120.8|88031.8|88094.6|88005.6|14
1731636940000|2024-11-15 02:15:40|88089.9|88000.9|88119.8|88030.8|88120.1|88031.1|88089.9|88000.9|20
1731636950000|2024-11-15 02:15:50|88120.1|88031.1|88145.5|88056.5|88146.2|88057.2|88120.1|88031.1|21
1731636960000|2024-11-15 02:16:00|88143.1|88054.1|88113.3|88024.3|88146.2|88057.2|88113.3|88024.3|25
1731636970000|2024-11-15 02:16:10|88101.8|88012.8|88093.2|88004.2|88101.8|88012.8|88093.2|88004.2|3
1731636980000|2024-11-15 02:16:20|88084.5|87995.5|88094.3|88005.3|88094.3|88005.3|88084.5|87995.5|4
1731636990000|2024-11-15 02:16:30|88108.5|88019.5|88119.5|88030.5|88119.9|88030.9|88104.5|88015.5|12
1731637000000|2024-11-15 02:16:40|88117.5|88028.5|88126.3|88037.3|88139.7|88050.7|88117.5|88028.5|26
1731637010000|2024-11-15 02:16:50|88133.6|88044.6|88186.6|88097.6|88186.6|88097.6|88126.3|88037.3|25
1731637020000|2024-11-15 02:17:00|88184.3|88095.3|88191.2|88102.2|88196|88107|88184.3|88095.3|22
1731637030000|2024-11-15 02:17:10|88194.4|88105.4|88171.5|88082.5|88201.2|88112.2|88171.5|88082.5|20
1731637040000|2024-11-15 02:17:20|88172.7|88083.7|88142.5|88053.5|88172.7|88083.7|88135.8|88046.8|20
1731637050000|2024-11-15 02:17:30|88141.4|88052.4|88141.5|88052.5|88142.5|88053.5|88132.3|88043.3|8
1731637060000|2024-11-15 02:17:40|88129.8|88040.8|88152.7|88063.7|88153.4|88064.4|88129.8|88040.8|13
1731637070000|2024-11-15 02:17:50|88154.1|88065.1|88154.3|88065.3|88155.4|88066.4|88143|88054|21
1731637080000|2024-11-15 02:18:00|88152.5|88063.5|88136.5|88047.5|88156|88067|88136.5|88047.5|19
1731637090000|2024-11-15 02:18:10|88128.5|88039.5|88153.3|88064.3|88153.3|88064.3|88112.5|88023.5|10
1731637100000|2024-11-15 02:18:20|88154.2|88065.2|88113.4|88024.4|88154.2|88065.2|88108.5|88019.5|19
1731637110000|2024-11-15 02:18:30|88114.6|88025.6|88111.7|88022.7|88116.1|88027.1|88110.3|88021.3|21
1731637120000|2024-11-15 02:18:40|88113.4|88024.4|88028.9|87939.9|88113.4|88024.4|88028.9|87939.9|5
1731637130000|2024-11-15 02:18:50|88025|87936|88030.4|87941.4|88030.4|87941.4|88025|87936|3
1731637140000|2024-11-15 02:19:00|88034.1|87945.1|88033.5|87944.5|88046.5|87957.5|88033.5|87944.5|5
1731637150000|2024-11-15 02:19:10|88030.3|87941.3|88005.3|87916.3|88030.3|87941.3|88004|87915|8
1731637160000|2024-11-15 02:19:20|88004|87915|88021.8|87932.8|88021.8|87932.8|87994.9|87905.9|8
1731637170000|2024-11-15 02:19:30|88036.9|87947.9|88096.6|88007.6|88097.3|88008.3|88034.2|87945.2|21
1731637180000|2024-11-15 02:19:40|88104.5|88015.5|88095.8|88006.8|88136.5|88047.5|88076.8|87987.8|26
1731637190000|2024-11-15 02:19:50|88095.4|88006.4|88092.5|88003.5|88111.1|88022.1|88084.5|87995.5|12
1731637200000|2024-11-15 02:20:00|88086.6|87997.6|88088.8|87999.8|88095|88006|88051|87962|17
1731637210000|2024-11-15 02:20:10|88088.9|87999.9|88047|87958|88090.2|88001.2|88047|87958|9
1731637220000|2024-11-15 02:20:20|88056.2|87967.2|88014.2|87925.2|88058|87969|88014.2|87925.2|11
1731637230000|2024-11-15 02:20:30|88008.5|87919.5|88008.5|87919.5|88008.5|87919.5|88008.5|87919.5|1
1731637240000|2024-11-15 02:20:40|88000.5|87911.5|87968.5|87879.5|88013|87924|87968.5|87879.5|9
1731637250000|2024-11-15 02:20:50|87957.5|87868.5|87906.5|87817.5|87957.5|87868.5|87906.5|87817.5|6
1731637260000|2024-11-15 02:21:00|87900.5|87811.5|87904.5|87815.5|87904.5|87815.5|87899|87810|4
1731637270000|2024-11-15 02:21:10|87908.8|87819.8|87900.5|87811.5|87920|87831|87883.5|87794.5|8
1731637280000|2024-11-15 02:21:20|87904.4|87815.4|87865.3|87776.3|87919.7|87830.7|87865.3|87776.3|16
1731637290000|2024-11-15 02:21:30|87860.1|87771.1|87830.4|87741.4|87860.1|87771.1|87830.4|87741.4|7
1731637300000|2024-11-15 02:21:40|87826|87737|87813.4|87724.4|87826|87737|87810.1|87721.1|8
1731637310000|2024-11-15 02:21:50|87817.5|87728.5|87815.4|87726.4|87817.5|87728.5|87813.6|87724.6|3
1731637320000|2024-11-15 02:22:00|87815.6|87726.6|87806.8|87717.8|87825|87736|87806.8|87717.8|7
1731637330000|2024-11-15 02:22:10|87823|87734|87797.5|87708.5|87823|87734|87790.9|87701.9|5
1731637340000|2024-11-15 02:22:20|87803.5|87714.5|87820|87731|87820|87731|87801.5|87712.5|7
1731637350000|2024-11-15 02:22:30|87822.3|87733.3|87865.9|87776.9|87875.8|87786.8|87822.3|87733.3|21
1731637360000|2024-11-15 02:22:40|87874.5|87785.5|87829|87740|87883.3|87794.3|87829|87740|21
1731637370000|2024-11-15 02:22:50|87831.7|87742.7|87830.3|87741.3|87834.3|87745.3|87830.3|87741.3|3
1731637380000|2024-11-15 02:23:00|87835.3|87746.3|87863.7|87774.7|87884.2|87795.2|87835.3|87746.3|21
1731637390000|2024-11-15 02:23:10|87867.2|87778.2|87868.7|87779.7|87911|87822|87867.2|87778.2|26
1731637400000|2024-11-15 02:23:20|87876.5|87787.5|87857|87768|87876.5|87787.5|87853|87764|24
1731637410000|2024-11-15 02:23:30|87855.6|87766.6|87888.8|87799.8|87903.9|87814.9|87855.6|87766.6|18
1731637420000|2024-11-15 02:23:40|87893.8|87804.8|87903.7|87814.7|87914.6|87825.6|87888.8|87799.8|21
1731637430000|2024-11-15 02:23:50|87914.6|87825.6|87907.2|87818.2|87914.6|87825.6|87902.5|87813.5|21
1731637440000|2024-11-15 02:24:00|87909.1|87820.1|87880.5|87791.5|87930.3|87841.3|87880.5|87791.5|21
1731637450000|2024-11-15 02:24:10|87888.9|87799.9|87889.7|87800.7|87890.4|87801.4|87880.5|87791.5|8
1731637460000|2024-11-15 02:24:20|87894.4|87805.4|87936.9|87847.9|87936.9|87847.9|87894.4|87805.4|26
1731637470000|2024-11-15 02:24:30|87932.3|87843.3|87951.5|87862.5|87951.5|87862.5|87932.3|87843.3|24
1731637480000|2024-11-15 02:24:40|87943.1|87854.1|87944.8|87855.8|87951.5|87862.5|87934.5|87845.5|24
1731637490000|2024-11-15 02:24:50|87929.8|87840.8|87943.2|87854.2|87944.5|87855.5|87921.1|87832.1|21
1731637500000|2024-11-15 02:25:00|87939.5|87850.5|87960.9|87871.9|87960.9|87871.9|87932.8|87843.8|26
1731637510000|2024-11-15 02:25:10|87955|87866|87956.9|87867.9|87988.5|87899.5|87950.5|87861.5|27
1731637520000|2024-11-15 02:25:20|87948.6|87859.6|87884.9|87795.9|87948.6|87859.6|87884.9|87795.9|16
1731637530000|2024-11-15 02:25:30|87852.3|87763.3|87878.9|87789.9|87879.7|87790.7|87852.3|87763.3|11
1731637540000|2024-11-15 02:25:40|87880.8|87791.8|87904.5|87815.5|87904.5|87815.5|87880.8|87791.8|14
1731637550000|2024-11-15 02:25:50|87901.6|87812.6|87912.6|87823.6|87912.6|87823.6|87897.3|87808.3|24
1731637560000|2024-11-15 02:26:00|87911.3|87822.3|87910.5|87821.5|87920.6|87831.6|87903.6|87814.6|17
1731637570000|2024-11-15 02:26:10|87912.6|87823.6|87932.7|87843.7|87932.7|87843.7|87896.5|87807.5|23
1731637580000|2024-11-15 02:26:20|87931|87842|87927.1|87838.1|87932.7|87843.7|87921.9|87832.9|22
1731637590000|2024-11-15 02:26:30|87929.1|87840.1|87943.3|87854.3|87943.3|87854.3|87928.5|87839.5|16
1731637600000|2024-11-15 02:26:40|87941|87852|87955.2|87866.2|87957.3|87868.3|87941|87852|21
1731637610000|2024-11-15 02:26:50|87957.3|87868.3|87923.3|87834.3|87957.3|87868.3|87923.3|87834.3|22
1731637620000|2024-11-15 02:27:00|87928.8|87839.8|87981.2|87892.2|87981.2|87892.2|87926.6|87837.6|22
1731637630000|2024-11-15 02:27:10|87984.3|87895.3|88039.4|87950.4|88048.5|87959.5|87984.3|87895.3|28
1731637640000|2024-11-15 02:27:20|88028.7|87939.7|88060|87971|88060|87971|88028.7|87939.7|15
1731637650000|2024-11-15 02:27:30|88060.5|87971.5|88123.9|88034.9|88123.9|88034.9|88060.5|87971.5|30
1731637660000|2024-11-15 02:27:40|88120.4|88031.4|88119.7|88030.7|88128.5|88039.5|88097.1|88008.1|21
1731637670000|2024-11-15 02:27:50|88114.6|88025.6|88129.1|88040.1|88140.4|88051.4|88114.6|88025.6|15
1731637680000|2024-11-15 02:28:00|88132.4|88043.4|88130.6|88041.6|88139.9|88050.9|88130.6|88041.6|4
1731637690000|2024-11-15 02:28:10|88136.1|88047.1|88112.9|88023.9|88136.1|88047.1|88112.9|88023.9|4
1731637700000|2024-11-15 02:28:20|88119.4|88030.4|88096.5|88007.5|88124.6|88035.6|88088.5|87999.5|8
1731637710000|2024-11-15 02:28:30|88105.7|88016.7|88093.9|88004.9|88112.2|88023.2|88083.8|87994.8|24
1731637720000|2024-11-15 02:28:40|88096.4|88007.4|88092.3|88003.3|88098.2|88009.2|88083.2|87994.2|19
1731637730000|2024-11-15 02:28:50|88084|87995|88092.3|88003.3|88104.2|88015.2|88081.7|87992.7|20
1731637740000|2024-11-15 02:29:00|88092.5|88003.5|88062.5|87973.5|88098.8|88009.8|88052.6|87963.6|17
1731637750000|2024-11-15 02:29:10|88063.4|87974.4|88076.4|87987.4|88077|87988|88058|87969|8
1731637760000|2024-11-15 02:29:20|88077|87988|88072.5|87983.5|88105.1|88016.1|88072.5|87983.5|25
1731637770000|2024-11-15 02:29:30|88079.7|87990.7|88090|88001|88095.4|88006.4|88079.7|87990.7|14
1731637780000|2024-11-15 02:29:40|88091.2|88002.2|88088|87999|88096.4|88007.4|88087|87998|20
1731637790000|2024-11-15 02:29:50|88090|88001|88085|87996|88094.9|88005.9|88085|87996|25
1731637800000|2024-11-15 02:30:00|88079.7|87990.7|88062.6|87973.6|88085|87996|88043.2|87954.2|15
1731637810000|2024-11-15 02:30:10|88064.5|87975.5|88100.4|88011.4|88100.4|88011.4|88063.2|87974.2|24
1731637820000|2024-11-15 02:30:20|88096.9|88007.9|88128.2|88039.2|88128.5|88039.5|88096.9|88007.9|15
1731637830000|2024-11-15 02:30:30|88128.5|88039.5|88131.5|88042.5|88132.5|88043.5|88100.8|88011.8|23
1731637840000|2024-11-15 02:30:40|88132.5|88043.5|88083.8|87994.8|88132.5|88043.5|88083.8|87994.8|23
1731637850000|2024-11-15 02:30:50|88084.9|87995.9|88089.9|88000.9|88089.9|88000.9|88079.8|87990.8|10
1731637860000|2024-11-15 02:31:00|88089.2|88000.2|88089.9|88000.9|88115.3|88026.3|88088.6|87999.6|19
1731637870000|2024-11-15 02:31:10|88079.3|87990.3|88087.5|87998.5|88094.4|88005.4|88079.3|87990.3|21
1731637880000|2024-11-15 02:31:20|88089.9|88000.9|88065.4|87976.4|88089.9|88000.9|88052.5|87963.5|11
1731637890000|2024-11-15 02:31:30|88066.1|87977.1|88079.4|87990.4|88086.5|87997.5|88064.2|87975.2|17
1731637900000|2024-11-15 02:31:40|88080.4|87991.4|88089.9|88000.9|88089.9|88000.9|88074.3|87985.3|18
1731637910000|2024-11-15 02:31:50|88087.2|87998.2|88062.1|87973.1|88087.2|87998.2|88060.1|87971.1|11
1731637920000|2024-11-15 02:32:00|88063.9|87974.9|88055|87966|88082|87993|88055|87966|20
1731637930000|2024-11-15 02:32:10|88050.3|87961.3|88045.9|87956.9|88055.4|87966.4|88038.5|87949.5|18
1731637940000|2024-11-15 02:32:20|88038.5|87949.5|88055.4|87966.4|88060.5|87971.5|88038.5|87949.5|18
1731637950000|2024-11-15 02:32:30|88058.8|87969.8|88057.6|87968.6|88058.8|87969.8|88049.6|87960.6|20
1731637960000|2024-11-15 02:32:40|88058.8|87969.8|88054.9|87965.9|88073|87984|88051.6|87962.6|22
1731637970000|2024-11-15 02:32:50|88067.4|87978.4|88074.8|87985.8|88075.3|87986.3|88054.9|87965.9|18
1731637980000|2024-11-15 02:33:00|88075|87986|88116.4|88027.4|88116.4|88027.4|88075|87986|27
1731637990000|2024-11-15 02:33:10|88112.3|88023.3|88107.2|88018.2|88122.5|88033.5|88103.6|88014.6|27
1731638000000|2024-11-15 02:33:20|88105.7|88016.7|88087.5|87998.5|88130.6|88041.6|88087.5|87998.5|24
1731638010000|2024-11-15 02:33:30|88089.9|88000.9|88052.5|87963.5|88089.9|88000.9|88052.5|87963.5|19
1731638020000|2024-11-15 02:33:40|88050.5|87961.5|88081.9|87992.9|88095.3|88006.3|88050.5|87961.5|24
1731638030000|2024-11-15 02:33:50|88086.7|87997.7|88130.6|88041.6|88130.6|88041.6|88085.6|87996.6|23
1731638040000|2024-11-15 02:34:00|88129.7|88040.7|88109.1|88020.1|88129.7|88040.7|88109|88020|24
1731638050000|2024-11-15 02:34:10|88109|88020|88130.6|88041.6|88130.6|88041.6|88109|88020|29
1731638060000|2024-11-15 02:34:20|88130.9|88041.9|88140.7|88051.7|88156.5|88067.5|88130.9|88041.9|21
1731638070000|2024-11-15 02:34:30|88140.6|88051.6|88128.9|88039.9|88140.8|88051.8|88120.7|88031.7|21
1731638080000|2024-11-15 02:34:40|88124.6|88035.6|88139.8|88050.8|88144.3|88055.3|88124.6|88035.6|27
1731638090000|2024-11-15 02:34:50|88143.6|88054.6|88169.5|88080.5|88169.5|88080.5|88143.6|88054.6|26
1731638100000|2024-11-15 02:35:00|88169.1|88080.1|88190.8|88101.8|88190.8|88101.8|88168.8|88079.8|24
1731638110000|2024-11-15 02:35:10|88188.5|88099.5|88197.9|88108.9|88197.9|88108.9|88188.5|88099.5|24
1731638120000|2024-11-15 02:35:20|88194.5|88105.5|88224.1|88135.1|88224.1|88135.1|88194.5|88105.5|21
1731638130000|2024-11-15 02:35:30|88223.8|88134.8|88273.8|88184.8|88276.5|88187.5|88223.8|88134.8|25
1731638140000|2024-11-15 02:35:40|88272.5|88183.5|88309.5|88220.5|88309.5|88220.5|88272.5|88183.5|24
1731638150000|2024-11-15 02:35:50|88314.9|88225.9|88336.7|88247.7|88336.7|88247.7|88314.9|88225.9|24
1731638160000|2024-11-15 02:36:00|88332.5|88243.5|88336.8|88247.8|88341.9|88252.9|88330.6|88241.6|23
1731638170000|2024-11-15 02:36:10|88345.4|88256.4|88373.5|88284.5|88373.5|88284.5|88340.6|88251.6|27
1731638180000|2024-11-15 02:36:20|88372.5|88283.5|88364.5|88275.5|88372.5|88283.5|88348.7|88259.7|26
1731638190000|2024-11-15 02:36:30|88356.6|88267.6|88358.3|88269.3|88366.8|88277.8|88348.7|88259.7|23
1731638200000|2024-11-15 02:36:40|88366.8|88277.8|88366.8|88277.8|88366.8|88277.8|88365.3|88276.3|3
1731638210000|2024-11-15 02:36:50|88365.7|88276.7|88362.6|88273.6|88377.6|88288.6|88362.6|88273.6|16
1731638220000|2024-11-15 02:37:00|88369|88280|88377.2|88288.2|88377.6|88288.6|88363.4|88274.4|13
1731638230000|2024-11-15 02:37:10|88377.6|88288.6|88352.1|88263.1|88377.6|88288.6|88352.1|88263.1|17
1731638240000|2024-11-15 02:37:20|88353.3|88264.3|88360|88271|88377.6|88288.6|88353.3|88264.3|24
1731638250000|2024-11-15 02:37:30|88368.8|88279.8|88345.8|88256.8|88368.8|88279.8|88332.2|88243.2|16
1731638260000|2024-11-15 02:37:40|88341|88252|88298.3|88209.3|88359|88270|88298.3|88209.3|7
1731638270000|2024-11-15 02:37:50|88303.2|88214.2|88306.5|88217.5|88315|88226|88299.8|88210.8|5
1731638280000|2024-11-15 02:38:00|88309.6|88220.6|88307.3|88218.3|88337.2|88248.2|88307.3|88218.3|21
1731638290000|2024-11-15 02:38:10|88316.8|88227.8|88290.1|88201.1|88328.9|88239.9|88290.1|88201.1|20
1731638300000|2024-11-15 02:38:20|88301.2|88212.2|88318.7|88229.7|88328.1|88239.1|88301.2|88212.2|24
1731638310000|2024-11-15 02:38:30|88318.6|88229.6|88320.5|88231.5|88328.1|88239.1|88316.9|88227.9|23
1731638320000|2024-11-15 02:38:40|88328.1|88239.1|88324.6|88235.6|88328.4|88239.4|88316.9|88227.9|21
1731638330000|2024-11-15 02:38:50|88328.1|88239.1|88328.4|88239.4|88336.5|88247.5|88322.2|88233.2|16
1731638340000|2024-11-15 02:39:00|88321.6|88232.6|88328.1|88239.1|88336.4|88247.4|88310.3|88221.3|18
1731638350000|2024-11-15 02:39:10|88316.3|88227.3|88310.5|88221.5|88328.1|88239.1|88304.5|88215.5|21
1731638360000|2024-11-15 02:39:20|88314.5|88225.5|88303.4|88214.4|88314.5|88225.5|88303.4|88214.4|5
1731638370000|2024-11-15 02:39:30|88304.5|88215.5|88323.7|88234.7|88323.7|88234.7|88300.3|88211.3|12
1731638380000|2024-11-15 02:39:40|88326.3|88237.3|88333.4|88244.4|88333.4|88244.4|88323.7|88234.7|13
1731638390000|2024-11-15 02:39:50|88332.9|88243.9|88328.4|88239.4|88332.9|88243.9|88312.5|88223.5|23
1731638400000|2024-11-15 02:40:00|88326.5|88237.5|88308.7|88219.7|88328.8|88239.8|88308.7|88219.7|17
1731638410000|2024-11-15 02:40:10|88304.1|88215.1|88320.9|88231.9|88328.4|88239.4|88295.1|88206.1|25
1731638420000|2024-11-15 02:40:20|88323.7|88234.7|88332.3|88243.3|88333.4|88244.4|88323.7|88234.7|19
1731638430000|2024-11-15 02:40:30|88333.9|88244.9|88334.4|88245.4|88351.3|88262.3|88333.7|88244.7|12
1731638440000|2024-11-15 02:40:40|88321.5|88232.5|88321.5|88232.5|88329.4|88240.4|88310.9|88221.9|6
1731638450000|2024-11-15 02:40:50|88322.5|88233.5|88316.5|88227.5|88322.5|88233.5|88316.5|88227.5|3
1731638460000|2024-11-15 02:41:00|88325|88236|88352.5|88263.5|88359.5|88270.5|88305.6|88216.6|19
1731638470000|2024-11-15 02:41:10|88356|88267|88411.1|88322.1|88411.1|88322.1|88352.5|88263.5|23
1731638480000|2024-11-15 02:41:20|88418.5|88329.5|88386.8|88297.8|88423.7|88334.7|88386.8|88297.8|24
1731638490000|2024-11-15 02:41:30|88396.5|88307.5|88387.9|88298.9|88396.5|88307.5|88382.7|88293.7|12
1731638500000|2024-11-15 02:41:40|88387.2|88298.2|88399.1|88310.1|88405.1|88316.1|88382.7|88293.7|18
1731638510000|2024-11-15 02:41:50|88405.5|88316.5|88409.3|88320.3|88424.5|88335.5|88405.5|88316.5|24
1731638520000|2024-11-15 02:42:00|88406|88317|88419.4|88330.4|88419.9|88330.9|88403.6|88314.6|16
1731638530000|2024-11-15 02:42:10|88419.9|88330.9|88408.4|88319.4|88422.6|88333.6|88408.4|88319.4|21
1731638540000|2024-11-15 02:42:20|88409.3|88320.3|88387.8|88298.8|88409.3|88320.3|88375.8|88286.8|19
1731638550000|2024-11-15 02:42:30|88393.8|88304.8|88438.4|88349.4|88454|88365|88393.8|88304.8|22
1731638560000|2024-11-15 02:42:40|88442.1|88353.1|88444.4|88355.4|88458.3|88369.3|88430.5|88341.5|14
1731638570000|2024-11-15 02:42:50|88443.3|88354.3|88387.5|88298.5|88449.2|88360.2|88387.5|88298.5|13
1731638580000|2024-11-15 02:43:00|88377.8|88288.8|88381.7|88292.7|88393|88304|88374.8|88285.8|11
1731638590000|2024-11-15 02:43:10|88378.9|88289.9|88385|88296|88385.1|88296.1|88372.5|88283.5|13
1731638600000|2024-11-15 02:43:20|88385.6|88296.6|88377.6|88288.6|88414.8|88325.8|88375.8|88286.8|17
1731638610000|2024-11-15 02:43:30|88392|88303|88412.5|88323.5|88430.3|88341.3|88380.4|88291.4|23
1731638620000|2024-11-15 02:43:40|88413.6|88324.6|88420.5|88331.5|88420.5|88331.5|88412.5|88323.5|22
1731638630000|2024-11-15 02:43:50|88413.1|88324.1|88414.2|88325.2|88430.2|88341.2|88411.1|88322.1|23
1731638640000|2024-11-15 02:44:00|88411.2|88322.2|88416.4|88327.4|88429.9|88340.9|88402.5|88313.5|17
1731638650000|2024-11-15 02:44:10|88412.4|88323.4|88395.8|88306.8|88420.5|88331.5|88395.8|88306.8|10
1731638660000|2024-11-15 02:44:20|88390.5|88301.5|88408.9|88319.9|88410.5|88321.5|88378.9|88289.9|18
1731638670000|2024-11-15 02:44:30|88410.3|88321.3|88424.5|88335.5|88428.5|88339.5|88408.3|88319.3|22
1731638680000|2024-11-15 02:44:40|88434.4|88345.4|88444.4|88355.4|88444.4|88355.4|88431.9|88342.9|10
1731638690000|2024-11-15 02:44:50|88444.1|88355.1|88444.4|88355.4|88444.4|88355.4|88443.2|88354.2|16
1731638700000|2024-11-15 02:45:00|88444.1|88355.1|88444.3|88355.3|88444.5|88355.5|88432.5|88343.5|26
1731638710000|2024-11-15 02:45:10|88427.7|88338.7|88407.8|88318.8|88427.7|88338.7|88401.3|88312.3|11
1731638720000|2024-11-15 02:45:20|88399.3|88310.3|88432.1|88343.1|88432.1|88343.1|88396.5|88307.5|17
1731638730000|2024-11-15 02:45:30|88433.6|88344.6|88444.5|88355.5|88444.5|88355.5|88432.1|88343.1|19
1731638740000|2024-11-15 02:45:40|88436.9|88347.9|88444.5|88355.5|88448.5|88359.5|88436.9|88347.9|11
1731638750000|2024-11-15 02:45:50|88446.1|88357.1|88452.6|88363.6|88460.4|88371.4|88444.5|88355.5|18
1731638760000|2024-11-15 02:46:00|88453.1|88364.1|88450.7|88361.7|88453.6|88364.6|88450.7|88361.7|8
1731638770000|2024-11-15 02:46:10|88449.5|88360.5|88453.1|88364.1|88453.1|88364.1|88449.2|88360.2|14
1731638780000|2024-11-15 02:46:20|88450.9|88361.9|88463.5|88374.5|88473|88384|88450.9|88361.9|22
1731638790000|2024-11-15 02:46:30|88473|88384|88454.6|88365.6|88473|88384|88454.6|88365.6|20
1731638800000|2024-11-15 02:46:40|88466.9|88377.9|88484.7|88395.7|88484.7|88395.7|88466.9|88377.9|7
1731638810000|2024-11-15 02:46:50|88490.6|88401.6|88469.8|88380.8|88490.7|88401.7|88467.8|88378.8|8
1731638820000|2024-11-15 02:47:00|88467.6|88378.6|88412.8|88323.8|88480|88391|88407.7|88318.7|8
1731638830000|2024-11-15 02:47:10|88417.4|88328.4|88465.1|88376.1|88473.9|88384.9|88417.4|88328.4|14
1731638840000|2024-11-15 02:47:20|88476.8|88387.8|88481.1|88392.1|88481.6|88392.6|88470.5|88381.5|11
1731638850000|2024-11-15 02:47:30|88471.6|88382.6|88483.5|88394.5|88483.5|88394.5|88471.6|88382.6|20
1731638860000|2024-11-15 02:47:40|88479.4|88390.4|88490.7|88401.7|88490.7|88401.7|88476.3|88387.3|22
1731638870000|2024-11-15 02:47:50|88482.2|88393.2|88483|88394|88490.7|88401.7|88476.5|88387.5|5
1731638880000|2024-11-15 02:48:00|88465.4|88376.4|88442.6|88353.6|88480|88391|88440.1|88351.1|6
1731638890000|2024-11-15 02:48:10|88446.6|88357.6|88456|88367|88456|88367|88428.5|88339.5|11
1731638900000|2024-11-15 02:48:20|88425.9|88336.9|88408.5|88319.5|88425.9|88336.9|88386.5|88297.5|11
1731638910000|2024-11-15 02:48:30|88415.3|88326.3|88454.4|88365.4|88454.4|88365.4|88415.3|88326.3|19
1731638920000|2024-11-15 02:48:40|88418.4|88329.4|88429|88340|88449.4|88360.4|88415.2|88326.2|13
1731638930000|2024-11-15 02:48:50|88443.1|88354.1|88408.1|88319.1|88443.1|88354.1|88408.1|88319.1|12
1731638940000|2024-11-15 02:49:00|88404.5|88315.5|88376|88287|88407|88318|88374.5|88285.5|9
1731638950000|2024-11-15 02:49:10|88365.9|88276.9|88346.4|88257.4|88369|88280|88340.4|88251.4|5
1731638960000|2024-11-15 02:49:20|88348.4|88259.4|88410.3|88321.3|88410.3|88321.3|88348.4|88259.4|16
1731638970000|2024-11-15 02:49:30|88407.5|88318.5|88424.3|88335.3|88424.3|88335.3|88392.3|88303.3|20
1731638980000|2024-11-15 02:49:40|88422.9|88333.9|88408.1|88319.1|88428.7|88339.7|88408.1|88319.1|11
1731638990000|2024-11-15 02:49:50|88403.9|88314.9|88416.8|88327.8|88424.5|88335.5|88395.4|88306.4|13
1731639000000|2024-11-15 02:50:00|88416.2|88327.2|88367|88278|88416.2|88327.2|88363.8|88274.8|13
1731639010000|2024-11-15 02:50:10|88370.1|88281.1|88353.6|88264.6|88370.1|88281.1|88353.6|88264.6|4
1731639020000|2024-11-15 02:50:20|88386|88297|88326.6|88237.6|88386|88297|88322.2|88233.2|8
1731639030000|2024-11-15 02:50:30|88331.7|88242.7|88367.7|88278.7|88398.4|88309.4|88331.7|88242.7|15
1731639040000|2024-11-15 02:50:40|88381.5|88292.5|88387.3|88298.3|88387.3|88298.3|88355.5|88266.5|11
1731639050000|2024-11-15 02:50:50|88378.7|88289.7|88383.4|88294.4|88387.3|88298.3|88352.5|88263.5|13
1731639060000|2024-11-15 02:51:00|88370|88281|88394.4|88305.4|88394.4|88305.4|88367.7|88278.7|20
1731639070000|2024-11-15 02:51:10|88392.5|88303.5|88394.4|88305.4|88400.5|88311.5|88369.6|88280.6|15
1731639080000|2024-11-15 02:51:20|88393.3|88304.3|88408.1|88319.1|88408.1|88319.1|88391|88302|14
1731639090000|2024-11-15 02:51:30|88409.6|88320.6|88404.4|88315.4|88409.6|88320.6|88389.7|88300.7|23
1731639100000|2024-11-15 02:51:40|88409.7|88320.7|88414.1|88325.1|88432.4|88343.4|88408.1|88319.1|24
1731639110000|2024-11-15 02:51:50|88412.5|88323.5|88403.4|88314.4|88420.5|88331.5|88396.4|88307.4|22
1731639120000|2024-11-15 02:52:00|88400.5|88311.5|88360.5|88271.5|88404.4|88315.4|88360.5|88271.5|13
1731639130000|2024-11-15 02:52:10|88354.9|88265.9|88363.2|88274.2|88363.2|88274.2|88354.9|88265.9|7
1731639140000|2024-11-15 02:52:20|88375.9|88286.9|88372.5|88283.5|88391.6|88302.6|88360.5|88271.5|12
1731639150000|2024-11-15 02:52:30|88374.9|88285.9|88403.4|88314.4|88404.5|88315.5|88374.9|88285.9|20
1731639160000|2024-11-15 02:52:40|88393.6|88304.6|88403.4|88314.4|88403.4|88314.4|88384.5|88295.5|21
1731639170000|2024-11-15 02:52:50|88400.6|88311.6|88434.4|88345.4|88434.4|88345.4|88398.6|88309.6|22
1731639180000|2024-11-15 02:53:00|88410.8|88321.8|88417.4|88328.4|88421.2|88332.2|88408.1|88319.1|6
1731639190000|2024-11-15 02:53:10|88418.7|88329.7|88408.1|88319.1|88418.7|88329.7|88408.1|88319.1|4
1731639200000|2024-11-15 02:53:20|88421.2|88332.2|88427.1|88338.1|88427.1|88338.1|88416.5|88327.5|14
1731639210000|2024-11-15 02:53:30|88419.9|88330.9|88439.8|88350.8|88439.8|88350.8|88419.9|88330.9|17
1731639220000|2024-11-15 02:53:40|88437.9|88348.9|88439.8|88350.8|88439.8|88350.8|88424.5|88335.5|20
1731639230000|2024-11-15 02:53:50|88436|88347|88439.8|88350.8|88439.8|88350.8|88421.5|88332.5|20
1731639240000|2024-11-15 02:54:00|88438.4|88349.4|88452.5|88363.5|88455.2|88366.2|88438.4|88349.4|24
1731639250000|2024-11-15 02:54:10|88460.6|88371.6|88439.8|88350.8|88460.6|88371.6|88420.5|88331.5|24
1731639260000|2024-11-15 02:54:20|88432.5|88343.5|88439.8|88350.8|88439.8|88350.8|88420.5|88331.5|20
1731639270000|2024-11-15 02:54:30|88441.1|88352.1|88439.8|88350.8|88441.1|88352.1|88434.5|88345.5|18
1731639280000|2024-11-15 02:54:40|88438|88349|88460.4|88371.4|88460.4|88371.4|88437.2|88348.2|20
1731639290000|2024-11-15 02:54:50|88476.7|88387.7|88476.7|88387.7|88484.5|88395.5|88460.4|88371.4|21
1731639300000|2024-11-15 02:55:00|88481|88392|88488.3|88399.3|88505|88416|88476.7|88387.7|10
1731639310000|2024-11-15 02:55:10|88482.5|88393.5|88465.7|88376.7|88482.5|88393.5|88465.7|88376.7|2
1731639320000|2024-11-15 02:55:20|88466.5|88377.5|88484.6|88395.6|88484.6|88395.6|88465.7|88376.7|14
1731639330000|2024-11-15 02:55:30|88475.1|88386.1|88488.1|88399.1|88488.1|88399.1|88465.7|88376.7|25
1731639340000|2024-11-15 02:55:40|88470.1|88381.1|88440.6|88351.6|88482.9|88393.9|88440.6|88351.6|10
1731639350000|2024-11-15 02:55:50|88441.9|88352.9|88418.6|88329.6|88465|88376|88418.6|88329.6|8
1731639360000|2024-11-15 02:56:00|88413.4|88324.4|88420.5|88331.5|88442|88353|88413.4|88324.4|3
1731639370000|2024-11-15 02:56:10|88423|88334|88396.5|88307.5|88426|88337|88396.5|88307.5|3
1731639380000|2024-11-15 02:56:20|88426|88337|88388.5|88299.5|88426|88337|88388.5|88299.5|4
1731639390000|2024-11-15 02:56:30|88388.6|88299.6|88420.3|88331.3|88433|88344|88388.6|88299.6|9
1731639400000|2024-11-15 02:56:40|88412.6|88323.6|88455.8|88366.8|88459.4|88370.4|88412.6|88323.6|22
1731639410000|2024-11-15 02:56:50|88434.8|88345.8|88395.6|88306.6|88456.1|88367.1|88395.6|88306.6|14
1731639420000|2024-11-15 02:57:00|88398.6|88309.6|88398.6|88309.6|88398.6|88309.6|88398.6|88309.6|1
1731639430000|2024-11-15 02:57:10|88400.5|88311.5|88405.3|88316.3|88405.3|88316.3|88400.5|88311.5|2
1731639440000|2024-11-15 02:57:20|88409.6|88320.6|88429.3|88340.3|88429.3|88340.3|88409.6|88320.6|11
1731639450000|2024-11-15 02:57:30|88412.1|88323.1|88404.5|88315.5|88412.1|88323.1|88404.5|88315.5|2
1731639460000|2024-11-15 02:57:40|88420.7|88331.7|88429.8|88340.8|88429.8|88340.8|88412.6|88323.6|14
1731639470000|2024-11-15 02:57:50|88418|88329|88413|88324|88429.8|88340.8|88404.5|88315.5|8
1731639480000|2024-11-15 02:58:00|88412.5|88323.5|88413|88324|88417.5|88328.5|88394.5|88305.5|24
1731639490000|2024-11-15 02:58:10|88414.1|88325.1|88402.8|88313.8|88414.1|88325.1|88402.8|88313.8|3
1731639500000|2024-11-15 02:58:20|88414.1|88325.1|88413.7|88324.7|88414.1|88325.1|88395.8|88306.8|22
1731639510000|2024-11-15 02:58:30|88412.6|88323.6|88405.6|88316.6|88415.1|88326.1|88393.9|88304.9|5
1731639520000|2024-11-15 02:58:40|88408.5|88319.5|88432.8|88343.8|88432.8|88343.8|88408.5|88319.5|10
1731639530000|2024-11-15 02:58:50|88431.3|88342.3|88432.8|88343.8|88438.4|88349.4|88423.2|88334.2|23
1731639540000|2024-11-15 02:59:00|88438.4|88349.4|88435.5|88346.5|88438.4|88349.4|88430.5|88341.5|15
1731639550000|2024-11-15 02:59:10|88438.3|88349.3|88432.8|88343.8|88438.3|88349.3|88428.6|88339.6|23
1731639560000|2024-11-15 02:59:20|88434.2|88345.2|88434.3|88345.3|88434.3|88345.3|88424.5|88335.5|21
1731639570000|2024-11-15 02:59:30|88424.5|88335.5|88434.3|88345.3|88435.3|88346.3|88424.5|88335.5|22
1731639580000|2024-11-15 02:59:40|88432.5|88343.5|88421.4|88332.4|88434.3|88345.3|88411.8|88322.8|20
1731639590000|2024-11-15 02:59:50|88411.8|88322.8|88421.2|88332.2|88421.4|88332.4|88408.6|88319.6|25
1731639600000|2024-11-15 03:00:00|88411.7|88322.7|88378.6|88289.6|88432.1|88343.1|88368.7|88279.7|14
1731639610000|2024-11-15 03:00:10|88359.2|88270.2|88362.5|88273.5|88362.5|88273.5|88359.2|88270.2|2
1731639620000|2024-11-15 03:00:20|88375.4|88286.4|88412.5|88323.5|88412.5|88323.5|88375.4|88286.4|17
1731639630000|2024-11-15 03:00:30|88406.5|88317.5|88395.1|88306.1|88412.5|88323.5|88395.1|88306.1|20
1731639640000|2024-11-15 03:00:40|88412.5|88323.5|88395.1|88306.1|88412.7|88323.7|88395.1|88306.1|21
1731639650000|2024-11-15 03:00:50|88406.6|88317.6|88418.6|88329.6|88418.6|88329.6|88406.6|88317.6|8
1731639660000|2024-11-15 03:01:00|88415.9|88326.9|88423.8|88334.8|88423.8|88334.8|88404.5|88315.5|19
1731639670000|2024-11-15 03:01:10|88404.5|88315.5|88389.7|88300.7|88423.8|88334.8|88388.5|88299.5|11
1731639700000|2024-11-15 03:01:40|88406.7|88317.7|88440.5|88351.5|88444.5|88355.5|88406.7|88317.7|18
1731639710000|2024-11-15 03:01:50|88442.7|88353.7|88440.5|88351.5|88442.7|88353.7|88440.5|88351.5|16
1731639720000|2024-11-15 03:02:00|88442.7|88353.7|88433.1|88344.1|88444.5|88355.5|88433.1|88344.1|19
1731639730000|2024-11-15 03:02:10|88428.8|88339.8|88385.5|88296.5|88428.8|88339.8|88370.2|88281.2|14
1731639740000|2024-11-15 03:02:20|88385|88296|88342.4|88253.4|88385|88296|88336.5|88247.5|10
1731639750000|2024-11-15 03:02:30|88329.5|88240.5|88306|88217|88344.6|88255.6|88306|88217|12
1731639760000|2024-11-15 03:02:40|88300.5|88211.5|88299.8|88210.8|88300.5|88211.5|88299.8|88210.8|2
1731639770000|2024-11-15 03:02:50|88301.1|88212.1|88344.6|88255.6|88344.6|88255.6|88301.1|88212.1|6
1731639780000|2024-11-15 03:03:00|88331.9|88242.9|88356.5|88267.5|88356.5|88267.5|88314.9|88225.9|22
1731639790000|2024-11-15 03:03:10|88355.5|88266.5|88364.8|88275.8|88369.8|88280.8|88350.5|88261.5|21
1731639800000|2024-11-15 03:03:20|88355|88266|88313.2|88224.2|88369.5|88280.5|88313.2|88224.2|15
1731639810000|2024-11-15 03:03:30|88316.7|88227.7|88356.6|88267.6|88367.5|88278.5|88316.7|88227.7|13
1731639820000|2024-11-15 03:03:40|88367.5|88278.5|88400.2|88311.2|88400.2|88311.2|88349.8|88260.8|23
1731639830000|2024-11-15 03:03:50|88400.3|88311.3|88400.2|88311.2|88400.3|88311.3|88400.2|88311.2|6
1731639840000|2024-11-15 03:04:00|88400.3|88311.3|88404.4|88315.4|88409.3|88320.3|88396.9|88307.9|18
1731639850000|2024-11-15 03:04:10|88391.9|88302.9|88411.7|88322.7|88411.7|88322.7|88391.9|88302.9|6
1731639860000|2024-11-15 03:04:20|88431|88342|88431|88342|88431|88342|88398.4|88309.4|19
1731639870000|2024-11-15 03:04:30|88398.4|88309.4|88434.3|88345.3|88434.3|88345.3|88398.4|88309.4|22
1731639880000|2024-11-15 03:04:40|88425.1|88336.1|88434.3|88345.3|88438.4|88349.4|88416.6|88327.6|22
1731639890000|2024-11-15 03:04:50|88408.9|88319.9|88421.2|88332.2|88434.3|88345.3|88408.2|88319.2|17
1731639900000|2024-11-15 03:05:00|88434.3|88345.3|88382.5|88293.5|88434.3|88345.3|88382.5|88293.5|7
1731639910000|2024-11-15 03:05:10|88377.9|88288.9|88345.7|88256.7|88403|88314|88345.7|88256.7|7
1731639920000|2024-11-15 03:05:20|88343.4|88254.4|88311.6|88222.6|88380|88291|88306|88217|11
1731639930000|2024-11-15 03:05:30|88343|88254|88323.8|88234.8|88343|88254|88323.8|88234.8|2
1731639940000|2024-11-15 03:05:40|88334|88245|88322.9|88233.9|88334|88245|88315.3|88226.3|4
1731639950000|2024-11-15 03:05:50|88344|88255|88356.5|88267.5|88356.5|88267.5|88311.2|88222.2|20
1731639960000|2024-11-15 03:06:00|88317.2|88228.2|88306.9|88217.9|88317.2|88228.2|88306.9|88217.9|3
1731639970000|2024-11-15 03:06:10|88300.4|88211.4|88298.5|88209.5|88325|88236|88298.5|88209.5|4
1731639980000|2024-11-15 03:06:20|88295.5|88206.5|88344.6|88255.6|88344.6|88255.6|88295.5|88206.5|10
1731639990000|2024-11-15 03:06:30|88342.6|88253.6|88341.5|88252.5|88356.4|88267.4|88330.5|88241.5|18
1731640000000|2024-11-15 03:06:40|88330.5|88241.5|88305.5|88216.5|88341.5|88252.5|88303.2|88214.2|17
1731640010000|2024-11-15 03:06:50|88327|88238|88302.1|88213.1|88327|88238|88302.1|88213.1|2
1731640020000|2024-11-15 03:07:00|88307|88218|88288|88199|88307|88218|88288|88199|14
1731640030000|2024-11-15 03:07:10|88321|88232|88307.3|88218.3|88321|88232|88299.2|88210.2|8
1731640040000|2024-11-15 03:07:20|88325.2|88236.2|88340.1|88251.1|88344.6|88255.6|88304.9|88215.9|15
1731640050000|2024-11-15 03:07:30|88333.5|88244.5|88344.6|88255.6|88356.5|88267.5|88317.2|88228.2|15
1731640060000|2024-11-15 03:07:40|88328.9|88239.9|88317.4|88228.4|88344.6|88255.6|88314.3|88225.3|13
1731640070000|2024-11-15 03:07:50|88314.8|88225.8|88314.8|88225.8|88314.8|88225.8|88314.8|88225.8|1
1731640080000|2024-11-15 03:08:00|88310.3|88221.3|88298.1|88209.1|88330|88241|88298.1|88209.1|8
1731640090000|2024-11-15 03:08:10|88299|88210|88259.9|88170.9|88299|88210|88256.6|88167.6|6
1731640100000|2024-11-15 03:08:20|88265.1|88176.1|88325.5|88236.5|88325.5|88236.5|88265.1|88176.1|16
1731640110000|2024-11-15 03:08:30|88304.4|88215.4|88331.8|88242.8|88331.8|88242.8|88304.4|88215.4|11
1731640120000|2024-11-15 03:08:40|88333.4|88244.4|88307.5|88218.5|88334.2|88245.2|88293.4|88204.4|6
1731640130000|2024-11-15 03:08:50|88297.8|88208.8|88267.6|88178.6|88297.8|88208.8|88256.6|88167.6|5
1731640140000|2024-11-15 03:09:00|88256.6|88167.6|88252.2|88163.2|88268.6|88179.6|88252.2|88163.2|7
1731640150000|2024-11-15 03:09:10|88248.5|88159.5|88247.2|88158.2|88248.5|88159.5|88238.4|88149.4|5
1731640160000|2024-11-15 03:09:20|88243.5|88154.5|88254.9|88165.9|88254.9|88165.9|88242.8|88153.8|3
1731640180000|2024-11-15 03:09:40|88246.9|88157.9|88247.8|88158.8|88272|88183|88246.9|88157.9|7
1731640190000|2024-11-15 03:09:50|88241.9|88152.9|88251.6|88162.6|88251.6|88162.6|88241.9|88152.9|2
1731640210000|2024-11-15 03:10:10|88253.6|88164.6|88236.9|88147.9|88264|88175|88236.9|88147.9|5
1731640220000|2024-11-15 03:10:20|88267|88178|88248|88159|88272.3|88183.3|88248|88159|6
1731640230000|2024-11-15 03:10:30|88260.5|88171.5|88243.7|88154.7|88260.5|88171.5|88237.6|88148.6|5
1731640240000|2024-11-15 03:10:40|88244|88155|88226.3|88137.3|88244|88155|88226.3|88137.3|3
1731640250000|2024-11-15 03:10:50|88222.2|88133.2|88220.1|88131.1|88222.2|88133.2|88220.1|88131.1|2
1731640260000|2024-11-15 03:11:00|88236|88147|88212.8|88123.8|88236|88147|88212.8|88123.8|4
1731640270000|2024-11-15 03:11:10|88211.2|88122.2|88211.2|88122.2|88211.2|88122.2|88211.2|88122.2|1
1731640280000|2024-11-15 03:11:20|88214.6|88125.6|88244|88155|88244|88155|88214.6|88125.6|6
1731640290000|2024-11-15 03:11:30|88238|88149|88258.7|88169.7|88258.7|88169.7|88238|88149|10
1731640300000|2024-11-15 03:11:40|88277.1|88188.1|88292.5|88203.5|88292.9|88203.9|88261.1|88172.1|27
1731640310000|2024-11-15 03:11:50|88292.6|88203.6|88304.4|88215.4|88304.5|88215.5|88292.5|88203.5|12
1731640320000|2024-11-15 03:12:00|88304.5|88215.5|88292.4|88203.4|88304.5|88215.5|88286.9|88197.9|22
1731640330000|2024-11-15 03:12:10|88297.1|88208.1|88331.4|88242.4|88331.4|88242.4|88297.1|88208.1|24
1731640340000|2024-11-15 03:12:20|88331.5|88242.5|88342.1|88253.1|88342.1|88253.1|88331.4|88242.4|17
1731640350000|2024-11-15 03:12:30|88336.7|88247.7|88339.4|88250.4|88342.1|88253.1|88336.7|88247.7|19
1731640360000|2024-11-15 03:12:40|88336.7|88247.7|88304.9|88215.9|88336.7|88247.7|88304.9|88215.9|23
1731640370000|2024-11-15 03:12:50|88306.6|88217.6|88324.4|88235.4|88324.4|88235.4|88290.9|88201.9|21
1731640380000|2024-11-15 03:13:00|88321.7|88232.7|88324.4|88235.4|88324.4|88235.4|88313.8|88224.8|22
1731640390000|2024-11-15 03:13:10|88321.7|88232.7|88324.4|88235.4|88327.9|88238.9|88315.5|88226.5|22
1731640400000|2024-11-15 03:13:20|88321|88232|88324.4|88235.4|88324.4|88235.4|88313.1|88224.1|22
1731640410000|2024-11-15 03:13:30|88317.8|88228.8|88324.4|88235.4|88324.4|88235.4|88304.7|88215.7|20
1731640420000|2024-11-15 03:13:40|88304.5|88215.5|88280|88191|88324.4|88235.4|88273.8|88184.8|12
1731640430000|2024-11-15 03:13:50|88264|88175|88266.1|88177.1|88280|88191|88264|88175|6
1731640440000|2024-11-15 03:14:00|88268.5|88179.5|88272.8|88183.8|88272.8|88183.8|88268.5|88179.5|3
1731640450000|2024-11-15 03:14:10|88266.1|88177.1|88272.8|88183.8|88280|88191|88266.1|88177.1|3
1731640460000|2024-11-15 03:14:20|88268.9|88179.9|88258.2|88169.2|88283.5|88194.5|88258.2|88169.2|3
1731640470000|2024-11-15 03:14:30|88261.1|88172.1|88261.1|88172.1|88261.1|88172.1|88261.1|88172.1|1
1731640480000|2024-11-15 03:14:40|88272.5|88183.5|88288.5|88199.5|88288.5|88199.5|88272.5|88183.5|3
1731640490000|2024-11-15 03:14:50|88276.5|88187.5|88268.1|88179.1|88281|88192|88256.6|88167.6|5
1731640500000|2024-11-15 03:15:00|88287.1|88198.1|88300.6|88211.6|88300.6|88211.6|88272|88183|12
1731640510000|2024-11-15 03:15:10|88284.5|88195.5|88256.6|88167.6|88300.6|88211.6|88256.6|88167.6|12
1731640520000|2024-11-15 03:15:20|88261.8|88172.8|88254.9|88165.9|88288|88199|88254.9|88165.9|4
1731640530000|2024-11-15 03:15:30|88287|88198|88287|88198|88287|88198|88287|88198|1
1731640550000|2024-11-15 03:15:50|88260.5|88171.5|88276.3|88187.3|88287|88198|88253.3|88164.3|6
1731640560000|2024-11-15 03:16:00|88262.5|88173.5|88306.4|88217.4|88306.4|88217.4|88262.5|88173.5|20
1731640570000|2024-11-15 03:16:10|88292.7|88203.7|88256.6|88167.6|88306.4|88217.4|88256.6|88167.6|11
1731640580000|2024-11-15 03:16:20|88269.1|88180.1|88256.6|88167.6|88287|88198|88256.6|88167.6|5
1731640590000|2024-11-15 03:16:30|88287|88198|88249.6|88160.6|88287|88198|88249|88160|3
1731640600000|2024-11-15 03:16:40|88287|88198|88268.4|88179.4|88287|88198|88268.4|88179.4|2
1731640620000|2024-11-15 03:17:00|88265.5|88176.5|88250.2|88161.2|88268.4|88179.4|88250.2|88161.2|3
1731640630000|2024-11-15 03:17:10|88262.6|88173.6|88263.5|88174.5|88263.5|88174.5|88262.6|88173.6|2
1731640640000|2024-11-15 03:17:20|88287|88198|88291.8|88202.8|88296.3|88207.3|88279.4|88190.4|23
1731640650000|2024-11-15 03:17:30|88296.3|88207.3|88296.3|88207.3|88296.3|88207.3|88284.5|88195.5|22
1731640660000|2024-11-15 03:17:40|88288.3|88199.3|88296.3|88207.3|88296.3|88207.3|88284.5|88195.5|21
1731640670000|2024-11-15 03:17:50|88290.3|88201.3|88296.3|88207.3|88296.3|88207.3|88276.8|88187.8|22
1731640680000|2024-11-15 03:18:00|88271.1|88182.1|88256.6|88167.6|88271.1|88182.1|88256.6|88167.6|3
1731640690000|2024-11-15 03:18:10|88259.5|88170.5|88290.3|88201.3|88296.2|88207.2|88259.5|88170.5|19
1731640700000|2024-11-15 03:18:20|88296.2|88207.2|88295.2|88206.2|88296.2|88207.2|88290.3|88201.3|21
1731640710000|2024-11-15 03:18:30|88296.2|88207.2|88293.2|88204.2|88296.2|88207.2|88284.3|88195.3|23
1731640720000|2024-11-15 03:18:40|88296.2|88207.2|88284.3|88195.3|88296.2|88207.2|88284.3|88195.3|11
1731640730000|2024-11-15 03:18:50|88275.5|88186.5|88275.5|88186.5|88284.3|88195.3|88272.5|88183.5|15
1731640740000|2024-11-15 03:19:00|88284.3|88195.3|88273.8|88184.8|88284.3|88195.3|88260.5|88171.5|19
1731640750000|2024-11-15 03:19:10|88285|88196|88296.1|88207.1|88300.9|88211.9|88273.8|88184.8|14
1731640760000|2024-11-15 03:19:20|88300.9|88211.9|88324.5|88235.5|88324.5|88235.5|88291.3|88202.3|24
1731640770000|2024-11-15 03:19:30|88332.5|88243.5|88344.4|88255.4|88350.1|88261.1|88324.5|88235.5|23
1731640780000|2024-11-15 03:19:40|88344.3|88255.3|88354.5|88265.5|88368|88279|88342.6|88253.6|25
1731640790000|2024-11-15 03:19:50|88368|88279|88368.5|88279.5|88379.7|88290.7|88354.5|88265.5|29
1731640800000|2024-11-15 03:20:00|88372.5|88283.5|88368.5|88279.5|88381.3|88292.3|88360.6|88271.6|24
1731640810000|2024-11-15 03:20:10|88380|88291|88354.6|88265.6|88380|88291|88354.6|88265.6|27
1731640820000|2024-11-15 03:20:20|88356|88267|88352.4|88263.4|88360.5|88271.5|88351.8|88262.8|16
1731640830000|2024-11-15 03:20:30|88351.8|88262.8|88344.6|88255.6|88351.8|88262.8|88340.5|88251.5|13
1731640840000|2024-11-15 03:20:40|88332.6|88243.6|88353.9|88264.9|88356|88267|88332.6|88243.6|25
1731640850000|2024-11-15 03:20:50|88350.8|88261.8|88329.8|88240.8|88350.8|88261.8|88328.9|88239.9|7
1731640860000|2024-11-15 03:21:00|88331.1|88242.1|88320.5|88231.5|88332.4|88243.4|88320.5|88231.5|3
1731640870000|2024-11-15 03:21:10|88339|88250|88337.4|88248.4|88339.1|88250.1|88337.4|88248.4|3
1731640880000|2024-11-15 03:21:20|88335.1|88246.1|88335.1|88246.1|88335.1|88246.1|88335.1|88246.1|1
1731640890000|2024-11-15 03:21:30|88341|88252|88306|88217|88341|88252|88306|88217|4
1731640900000|2024-11-15 03:21:40|88303.5|88214.5|88301.9|88212.9|88303.5|88214.5|88301.9|88212.9|2
1731640910000|2024-11-15 03:21:50|88300.5|88211.5|88331|88242|88331|88242|88300.5|88211.5|4
1731640920000|2024-11-15 03:22:00|88315.9|88226.9|88336|88247|88336|88247|88311.4|88222.4|4
1731640930000|2024-11-15 03:22:10|88310.9|88221.9|88315.1|88226.1|88329|88240|88305.3|88216.3|7
1731640940000|2024-11-15 03:22:20|88330|88241|88302.8|88213.8|88330|88241|88302.8|88213.8|5
1731640950000|2024-11-15 03:22:30|88327|88238|88312.3|88223.3|88327|88238|88312.3|88223.3|2
1731640960000|2024-11-15 03:22:40|88309.6|88220.6|88252.4|88163.4|88309.6|88220.6|88252.2|88163.2|6
1731640970000|2024-11-15 03:22:50|88252|88163|88218.7|88129.7|88252|88163|88218.7|88129.7|6
1731640980000|2024-11-15 03:23:00|88220|88131|88200.8|88111.8|88220|88131|88200.8|88111.8|2
1731640990000|2024-11-15 03:23:10|88204|88115|88220|88131|88220|88131|88201.1|88112.1|9
1731641000000|2024-11-15 03:23:20|88208.6|88119.6|88208|88119|88215.5|88126.5|88208|88119|5
1731641010000|2024-11-15 03:23:30|88233|88144|88210.5|88121.5|88233|88144|88209.3|88120.3|4
1731641020000|2024-11-15 03:23:40|88215.5|88126.5|88240.8|88151.8|88244.5|88155.5|88210.2|88121.2|8
1731641030000|2024-11-15 03:23:50|88242.5|88153.5|88233.3|88144.3|88267.5|88178.5|88233.3|88144.3|6
1731641040000|2024-11-15 03:24:00|88236.4|88147.4|88244.1|88155.1|88260.5|88171.5|88236.2|88147.2|8
1731641050000|2024-11-15 03:24:10|88231.8|88142.8|88217.6|88128.6|88261|88172|88217.6|88128.6|5
1731641060000|2024-11-15 03:24:20|88220.4|88131.4|88225.6|88136.6|88225.6|88136.6|88220.4|88131.4|3
1731641070000|2024-11-15 03:24:30|88226|88137|88219.4|88130.4|88229.7|88140.7|88219.4|88130.4|4
1731641080000|2024-11-15 03:24:40|88250|88161|88225.7|88136.7|88250|88161|88225.7|88136.7|5
1731641090000|2024-11-15 03:24:50|88227.4|88138.4|88209.2|88120.2|88227.4|88138.4|88209.2|88120.2|2
1731641100000|2024-11-15 03:25:00|88203.8|88114.8|88206.8|88117.8|88215.3|88126.3|88203.8|88114.8|3
1731641110000|2024-11-15 03:25:10|88229|88140|88189.3|88100.3|88229|88140|88186.5|88097.5|6
1731641120000|2024-11-15 03:25:20|88186.5|88097.5|88203.1|88114.1|88217|88128|88186.5|88097.5|4
1731641130000|2024-11-15 03:25:30|88189.6|88100.6|88190.1|88101.1|88190.1|88101.1|88189.6|88100.6|2
1731641140000|2024-11-15 03:25:40|88187.3|88098.3|88188.5|88099.5|88217|88128|88186.6|88097.6|8
1731641150000|2024-11-15 03:25:50|88191.6|88102.6|88191.6|88102.6|88191.6|88102.6|88191.6|88102.6|1
1731641160000|2024-11-15 03:26:00|88195.5|88106.5|88188.5|88099.5|88202|88113|88188.5|88099.5|6
1731641170000|2024-11-15 03:26:10|88202|88113|88188.5|88099.5|88202|88113|88188.5|88099.5|2
1731641180000|2024-11-15 03:26:20|88185.1|88096.1|88226.3|88137.3|88228.8|88139.8|88185.1|88096.1|6
1731641190000|2024-11-15 03:26:30|88247.1|88158.1|88211|88122|88247.1|88158.1|88211|88122|12
1731641210000|2024-11-15 03:26:50|88229.1|88140.1|88247.1|88158.1|88247.1|88158.1|88225.1|88136.1|18
1731641220000|2024-11-15 03:27:00|88245.8|88156.8|88247.4|88158.4|88248.4|88159.4|88236.5|88147.5|18
1731641230000|2024-11-15 03:27:10|88242.4|88153.4|88296.5|88207.5|88296.5|88207.5|88242.4|88153.4|27
1731641240000|2024-11-15 03:27:20|88297.3|88208.3|88300|88211|88301.3|88212.3|88296.5|88207.5|18
1731641250000|2024-11-15 03:27:30|88296.5|88207.5|88296.6|88207.6|88317.4|88228.4|88296.5|88207.5|27
1731641260000|2024-11-15 03:27:40|88304.5|88215.5|88297.8|88208.8|88317.4|88228.4|88292.6|88203.6|26
1731641270000|2024-11-15 03:27:50|88297.7|88208.7|88280.4|88191.4|88300.5|88211.5|88277.1|88188.1|23
1731641280000|2024-11-15 03:28:00|88277.1|88188.1|88284.3|88195.3|88296.1|88207.1|88277.1|88188.1|26
1731641290000|2024-11-15 03:28:10|88282.4|88193.4|88282.1|88193.1|88284.9|88195.9|88277.1|88188.1|22
1731641300000|2024-11-15 03:28:20|88279.6|88190.6|88275.8|88186.8|88282.1|88193.1|88271.6|88182.6|18
1731641310000|2024-11-15 03:28:30|88277.1|88188.1|88283.4|88194.4|88291.8|88202.8|88272.1|88183.1|16
1731641320000|2024-11-15 03:28:40|88291.8|88202.8|88290.8|88201.8|88291.8|88202.8|88283.4|88194.4|16
1731641330000|2024-11-15 03:28:50|88291.8|88202.8|88272.5|88183.5|88291.8|88202.8|88272.5|88183.5|20
1731641340000|2024-11-15 03:29:00|88291.8|88202.8|88295.6|88206.6|88295.6|88206.6|88286.5|88197.5|8
1731641350000|2024-11-15 03:29:10|88288.3|88199.3|88293.5|88204.5|88295.6|88206.6|88288.3|88199.3|5
1731641360000|2024-11-15 03:29:20|88295.6|88206.6|88280.2|88191.2|88295.6|88206.6|88280.2|88191.2|21
1731641370000|2024-11-15 03:29:30|88295.6|88206.6|88287.9|88198.9|88295.6|88206.6|88287.9|88198.9|16
1731641380000|2024-11-15 03:29:40|88294.3|88205.3|88294.3|88205.3|88295.6|88206.6|88287.9|88198.9|15
1731641390000|2024-11-15 03:29:50|88295.6|88206.6|88304.9|88215.9|88304.9|88215.9|88294.3|88205.3|10
1731641400000|2024-11-15 03:30:00|88301.8|88212.8|88275.4|88186.4|88306.3|88217.3|88274|88185|14
1731641410000|2024-11-15 03:30:10|88278.2|88189.2|88278.2|88189.2|88278.2|88189.2|88278.2|88189.2|1
1731641420000|2024-11-15 03:30:20|88279.1|88190.1|88310.3|88221.3|88314.4|88225.4|88279.1|88190.1|20
1731641430000|2024-11-15 03:30:30|88305.9|88216.9|88315.1|88226.1|88315.3|88226.3|88305.9|88216.9|17
1731641440000|2024-11-15 03:30:40|88314.9|88225.9|88315.1|88226.1|88315.3|88226.3|88314.9|88225.9|22
1731641450000|2024-11-15 03:30:50|88314.9|88225.9|88338.9|88249.9|88342.3|88253.3|88314.9|88225.9|16
1731641460000|2024-11-15 03:31:00|88342.3|88253.3|88312.6|88223.6|88342.3|88253.3|88312.6|88223.6|9
1731641470000|2024-11-15 03:31:10|88325|88236|88310.8|88221.8|88326.9|88237.9|88292.4|88203.4|13
1731641480000|2024-11-15 03:31:20|88325.7|88236.7|88303.6|88214.6|88326.7|88237.7|88299|88210|19
1731641490000|2024-11-15 03:31:30|88313.1|88224.1|88337.7|88248.7|88340.7|88251.7|88304.5|88215.5|21
1731641500000|2024-11-15 03:31:40|88340.7|88251.7|88359.3|88270.3|88359.3|88270.3|88337.7|88248.7|8
1731641510000|2024-11-15 03:31:50|88357.6|88268.6|88332.5|88243.5|88359.3|88270.3|88332.5|88243.5|16
1731641520000|2024-11-15 03:32:00|88305.8|88216.8|88300.2|88211.2|88305.8|88216.8|88300.2|88211.2|2
1731641530000|2024-11-15 03:32:10|88289.2|88200.2|88286.7|88197.7|88289.2|88200.2|88286.7|88197.7|2
1731641540000|2024-11-15 03:32:20|88291.8|88202.8|88300|88211|88300|88211|88291.8|88202.8|2
1731641550000|2024-11-15 03:32:30|88278.1|88189.1|88278.1|88189.1|88278.1|88189.1|88278.1|88189.1|1
1731641560000|2024-11-15 03:32:40|88277.6|88188.6|88277|88188|88277.6|88188.6|88277|88188|2
1731641580000|2024-11-15 03:33:00|88295.5|88206.5|88272|88183|88295.5|88206.5|88272|88183|2
1731641590000|2024-11-15 03:33:10|88270.3|88181.3|88248.4|88159.4|88270.3|88181.3|88248.4|88159.4|2
1731641600000|2024-11-15 03:33:20|88250.2|88161.2|88260.1|88171.1|88260.1|88171.1|88250.2|88161.2|2
1731641620000|2024-11-15 03:33:40|88261.5|88172.5|88275.5|88186.5|88275.5|88186.5|88261.5|88172.5|8
1731641630000|2024-11-15 03:33:50|88261.5|88172.5|88276.9|88187.9|88291|88202|88261.5|88172.5|22
1731641640000|2024-11-15 03:34:00|88291|88202|88278.2|88189.2|88294.1|88205.1|88276.9|88187.9|19
1731641650000|2024-11-15 03:34:10|88294.1|88205.1|88290.8|88201.8|88294.8|88205.8|88278.2|88189.2|11
1731641660000|2024-11-15 03:34:20|88294.8|88205.8|88295.7|88206.7|88295.7|88206.7|88290.8|88201.8|5
1731641670000|2024-11-15 03:34:30|88291.6|88202.6|88291.6|88202.6|88295.7|88206.7|88279.3|88190.3|17
1731641680000|2024-11-15 03:34:40|88295.7|88206.7|88295.7|88206.7|88295.7|88206.7|88279.3|88190.3|15
1731641690000|2024-11-15 03:34:50|88279.6|88190.6|88295.9|88206.9|88295.9|88206.9|88270|88181|5
1731641700000|2024-11-15 03:35:00|88298.6|88209.6|88295.7|88206.7|88298.6|88209.6|88285.5|88196.5|21
1731641710000|2024-11-15 03:35:10|88297|88208|88305.8|88216.8|88311|88222|88297|88208|22
1731641720000|2024-11-15 03:35:20|88311|88222|88324.5|88235.5|88326.9|88237.9|88311|88222|14
1731641730000|2024-11-15 03:35:30|88326.9|88237.9|88365.5|88276.5|88377.5|88288.5|88326.9|88237.9|22
1731641740000|2024-11-15 03:35:40|88361.2|88272.2|88335.8|88246.8|88365.5|88276.5|88335|88246|23
1731641750000|2024-11-15 03:35:50|88328.6|88239.6|88326|88237|88328.6|88239.6|88316.1|88227.1|10
1731641760000|2024-11-15 03:36:00|88328|88239|88352.7|88263.7|88353|88264|88326.1|88237.1|26
1731641770000|2024-11-15 03:36:10|88353.7|88264.7|88349.7|88260.7|88357.1|88268.1|88344.6|88255.6|23
1731641780000|2024-11-15 03:36:20|88347|88258|88344.4|88255.4|88349.7|88260.7|88340.5|88251.5|16
1731641790000|2024-11-15 03:36:30|88343.6|88254.6|88343.5|88254.5|88350.4|88261.4|88341.6|88252.6|15
1731641800000|2024-11-15 03:36:40|88344.4|88255.4|88343.4|88254.4|88344.4|88255.4|88337.5|88248.5|9
1731641810000|2024-11-15 03:36:50|88343.9|88254.9|88354.7|88265.7|88368.9|88279.9|88342.4|88253.4|21
1731641820000|2024-11-15 03:37:00|88368.9|88279.9|88368.9|88279.9|88368.9|88279.9|88353|88264|15
1731641830000|2024-11-15 03:37:10|88346.7|88257.7|88346.7|88257.7|88346.7|88257.7|88346.7|88257.7|1
1731641840000|2024-11-15 03:37:20|88322.5|88233.5|88368.9|88279.9|88368.9|88279.9|88322.5|88233.5|16
1731641850000|2024-11-15 03:37:30|88358|88269|88368.9|88279.9|88368.9|88279.9|88347.3|88258.3|13
1731641860000|2024-11-15 03:37:40|88359|88270|88368.7|88279.7|88369.9|88280.9|88347.5|88258.5|14
1731641870000|2024-11-15 03:37:50|88369.9|88280.9|88381.5|88292.5|88381.5|88292.5|88362.8|88273.8|5
1731641880000|2024-11-15 03:38:00|88372.7|88283.7|88374.5|88285.5|88384.4|88295.4|88372.7|88283.7|5
1731641890000|2024-11-15 03:38:10|88384.4|88295.4|88383.4|88294.4|88384.4|88295.4|88378.4|88289.4|16
1731641900000|2024-11-15 03:38:20|88378.4|88289.4|88376.8|88287.8|88384.4|88295.4|88365.5|88276.5|13
1731641910000|2024-11-15 03:38:30|88384.4|88295.4|88383.8|88294.8|88384.4|88295.4|88376.8|88287.8|20
1731641920000|2024-11-15 03:38:40|88382.2|88293.2|88376.6|88287.6|88384.4|88295.4|88376.6|88287.6|22
1731641930000|2024-11-15 03:38:50|88381.2|88292.2|88369.9|88280.9|88384.4|88295.4|88369.9|88280.9|18
1731641940000|2024-11-15 03:39:00|88384.4|88295.4|88375|88286|88384.4|88295.4|88369.9|88280.9|23
1731641950000|2024-11-15 03:39:10|88384.4|88295.4|88375|88286|88384.4|88295.4|88375|88286|21
1731641960000|2024-11-15 03:39:20|88384.4|88295.4|88384.4|88295.4|88384.4|88295.4|88375|88286|8
1731641970000|2024-11-15 03:39:30|88383|88294|88360.1|88271.1|88384.4|88295.4|88359|88270|10
1731641980000|2024-11-15 03:39:40|88361|88272|88263.8|88174.8|88361|88272|88263.8|88174.8|5
1731641990000|2024-11-15 03:39:50|88267.4|88178.4|88275.7|88186.7|88275.7|88186.7|88257.7|88168.7|4
1731642000000|2024-11-15 03:40:00|88259.8|88170.8|88276.5|88187.5|88285.7|88196.7|88259.8|88170.8|6
1731642010000|2024-11-15 03:40:10|88290.4|88201.4|88290.6|88201.6|88290.6|88201.6|88288.8|88199.8|12
1731642020000|2024-11-15 03:40:20|88286.2|88197.2|88291.3|88202.3|88291.3|88202.3|88286.2|88197.2|3
1731642030000|2024-11-15 03:40:30|88291.9|88202.9|88298.6|88209.6|88300.1|88211.1|88291.9|88202.9|15
1731642040000|2024-11-15 03:40:40|88300.1|88211.1|88332.4|88243.4|88332.5|88243.5|88299.7|88210.7|26
1731642050000|2024-11-15 03:40:50|88332.2|88243.2|88317.9|88228.9|88332.2|88243.2|88316.6|88227.6|22
1731642060000|2024-11-15 03:41:00|88316.6|88227.6|88324.7|88235.7|88328.4|88239.4|88313.2|88224.2|22
1731642070000|2024-11-15 03:41:10|88330.6|88241.6|88336|88247|88340.5|88251.5|88330.6|88241.6|25
1731642080000|2024-11-15 03:41:20|88337.4|88248.4|88422.5|88333.5|88428.4|88339.4|88337.4|88248.4|24
1731642090000|2024-11-15 03:41:30|88413.1|88324.1|88407.9|88318.9|88419.9|88330.9|88407.2|88318.2|24
1731642100000|2024-11-15 03:41:40|88407.2|88318.2|88464.5|88375.5|88464.5|88375.5|88407.2|88318.2|7
1731642120000|2024-11-15 03:42:00|88478.7|88389.7|88485.4|88396.4|88485.4|88396.4|88478.7|88389.7|14
1731642130000|2024-11-15 03:42:10|88484.5|88395.5|88476.5|88387.5|88485.4|88396.4|88461.5|88372.5|25
1731642140000|2024-11-15 03:42:20|88471.4|88382.4|88461.5|88372.5|88471.4|88382.4|88458|88369|25
1731642150000|2024-11-15 03:42:30|88463|88374|88460.9|88371.9|88463|88374|88458.3|88369.3|22
1731642160000|2024-11-15 03:42:40|88463|88374|88489.2|88400.2|88518.2|88429.2|88463|88374|24
1731642170000|2024-11-15 03:42:50|88499.7|88410.7|88479.4|88390.4|88503.6|88414.6|88479.4|88390.4|23
1731642180000|2024-11-15 03:43:00|88472.5|88383.5|88479.4|88390.4|88480.7|88391.7|88472.5|88383.5|19
1731642190000|2024-11-15 03:43:10|88480.1|88391.1|88496.5|88407.5|88500.3|88411.3|88475.9|88386.9|22
1731642200000|2024-11-15 03:43:20|88497.3|88408.3|88479.4|88390.4|88505.5|88416.5|88474.2|88385.2|24
1731642210000|2024-11-15 03:43:30|88474.2|88385.2|88438.4|88349.4|88479.4|88390.4|88438.4|88349.4|14
1731642220000|2024-11-15 03:43:40|88433.5|88344.5|88447.6|88358.6|88465|88376|88433.5|88344.5|6
1731642230000|2024-11-15 03:43:50|88465|88376|88446.3|88357.3|88465|88376|88444.5|88355.5|7
1731642250000|2024-11-15 03:44:10|88461.4|88372.4|88479.3|88390.3|88479.3|88390.3|88461.4|88372.4|14
1731642260000|2024-11-15 03:44:20|88476.9|88387.9|88447.6|88358.6|88479.3|88390.3|88424.5|88335.5|21
1731642270000|2024-11-15 03:44:30|88433.3|88344.3|88420.5|88331.5|88446.7|88357.7|88420.5|88331.5|12
1731642290000|2024-11-15 03:44:50|88436|88347|88429.3|88340.3|88436|88347|88429.3|88340.3|3
1731642300000|2024-11-15 03:45:00|88452.7|88363.7|88454.4|88365.4|88454.4|88365.4|88446.2|88357.2|20
1731642310000|2024-11-15 03:45:10|88446.2|88357.2|88454.4|88365.4|88454.4|88365.4|88446.2|88357.2|21
1731642320000|2024-11-15 03:45:20|88451.1|88362.1|88454.4|88365.4|88454.4|88365.4|88446.5|88357.5|23
1731642330000|2024-11-15 03:45:30|88450|88361|88454.4|88365.4|88454.4|88365.4|88429.4|88340.4|20
1731642340000|2024-11-15 03:45:40|88441.9|88352.9|88408.5|88319.5|88454.4|88365.4|88408.5|88319.5|8
1731642350000|2024-11-15 03:45:50|88405.1|88316.1|88366|88277|88405.1|88316.1|88360.5|88271.5|8
1731642360000|2024-11-15 03:46:00|88367|88278|88392.1|88303.1|88396.5|88307.5|88367|88278|14
1731642370000|2024-11-15 03:46:10|88396.5|88307.5|88396|88307|88404.5|88315.5|88373.8|88284.8|15
1731642380000|2024-11-15 03:46:20|88382.6|88293.6|88381.6|88292.6|88405.4|88316.4|88370|88281|14
1731642390000|2024-11-15 03:46:30|88377.8|88288.8|88347.3|88258.3|88388|88299|88346.5|88257.5|6
1731642400000|2024-11-15 03:46:40|88355.8|88266.8|88367.1|88278.1|88373|88284|88346.5|88257.5|18
1731642410000|2024-11-15 03:46:50|88346.5|88257.5|88367.1|88278.1|88367.1|88278.1|88346.5|88257.5|20
1731642420000|2024-11-15 03:47:00|88357.5|88268.5|88355.9|88266.9|88367.1|88278.1|88314.1|88225.1|21
1731642430000|2024-11-15 03:47:10|88357.4|88268.4|88363.9|88274.9|88380.5|88291.5|88342|88253|22
1731642440000|2024-11-15 03:47:20|88359.8|88270.8|88347.5|88258.5|88371.6|88282.6|88347.5|88258.5|4
1731642450000|2024-11-15 03:47:30|88348.8|88259.8|88376.3|88287.3|88376.3|88287.3|88348.8|88259.8|19
1731642460000|2024-11-15 03:47:40|88356.5|88267.5|88368.9|88279.9|88380.5|88291.5|88356.5|88267.5|21
1731642470000|2024-11-15 03:47:50|88360.2|88271.2|88351|88262|88368.9|88279.9|88332.5|88243.5|15
1731642480000|2024-11-15 03:48:00|88337.1|88248.1|88369.6|88280.6|88369.6|88280.6|88332.5|88243.5|12
1731642490000|2024-11-15 03:48:10|88368.3|88279.3|88369.6|88280.6|88369.6|88280.6|88355.7|88266.7|21
1731642500000|2024-11-15 03:48:20|88355.2|88266.2|88369.6|88280.6|88369.6|88280.6|88355.2|88266.2|21
1731642510000|2024-11-15 03:48:30|88361.3|88272.3|88369.6|88280.6|88372.5|88283.5|88349|88260|23
1731642520000|2024-11-15 03:48:40|88353.4|88264.4|88369.6|88280.6|88369.6|88280.6|88337.2|88248.2|21
1731642530000|2024-11-15 03:48:50|88353.4|88264.4|88367.5|88278.5|88369.6|88280.6|88353.4|88264.4|22
1731642540000|2024-11-15 03:49:00|88356|88267|88340.5|88251.5|88367.5|88278.5|88304.5|88215.5|13
1731642550000|2024-11-15 03:49:10|88323.6|88234.6|88352|88263|88352|88263|88312.5|88223.5|4
1731642560000|2024-11-15 03:49:20|88312.5|88223.5|88319.6|88230.6|88332|88243|88312.5|88223.5|3
1731642570000|2024-11-15 03:49:30|88335.5|88246.5|88345.4|88256.4|88356.7|88267.7|88312.5|88223.5|15
1731642580000|2024-11-15 03:49:40|88336.4|88247.4|88343.9|88254.9|88355.2|88266.2|88334.2|88245.2|14
1731642590000|2024-11-15 03:49:50|88355.2|88266.2|88313.1|88224.1|88355.2|88266.2|88313.1|88224.1|12
1731642600000|2024-11-15 03:50:00|88327.3|88238.3|88304.5|88215.5|88330.5|88241.5|88304.5|88215.5|5
1731642610000|2024-11-15 03:50:10|88301.7|88212.7|88314.7|88225.7|88328.1|88239.1|88301.7|88212.7|7
1731642620000|2024-11-15 03:50:20|88322.3|88233.3|88344.6|88255.6|88344.6|88255.6|88322.3|88233.3|15
1731642630000|2024-11-15 03:50:30|88318.2|88229.2|88306.6|88217.6|88318.2|88229.2|88304.5|88215.5|4
1731642640000|2024-11-15 03:50:40|88321.1|88232.1|88319.2|88230.2|88321.1|88232.1|88302.9|88213.9|3
1731642650000|2024-11-15 03:50:50|88294.5|88205.5|88270.3|88181.3|88316|88227|88270.3|88181.3|9
1731642660000|2024-11-15 03:51:00|88301|88212|88291.7|88202.7|88301|88212|88286.5|88197.5|4
1731642670000|2024-11-15 03:51:10|88292.1|88203.1|88327.5|88238.5|88330.9|88241.9|88292.1|88203.1|8
1731642680000|2024-11-15 03:51:20|88317.2|88228.2|88338.9|88249.9|88338.9|88249.9|88317.2|88228.2|12
1731642690000|2024-11-15 03:51:30|88342.2|88253.2|88335.3|88246.3|88354.4|88265.4|88320.5|88231.5|12
1731642700000|2024-11-15 03:51:40|88324.2|88235.2|88321.3|88232.3|88341.9|88252.9|88302|88213|12
1731642710000|2024-11-15 03:51:50|88306.8|88217.8|88331.6|88242.6|88344.1|88255.1|88306.8|88217.8|22
1731642720000|2024-11-15 03:52:00|88344.1|88255.1|88326.4|88237.4|88344.1|88255.1|88310.9|88221.9|19
1731642730000|2024-11-15 03:52:10|88298.2|88209.2|88263.7|88174.7|88298.2|88209.2|88263.7|88174.7|6
1731642740000|2024-11-15 03:52:20|88263|88174|88256|88167|88288|88199|88230.6|88141.6|6
1731642750000|2024-11-15 03:52:30|88250.9|88161.9|88254|88165|88254|88165|88246.2|88157.2|5
1731642770000|2024-11-15 03:52:50|88278|88189|88245.1|88156.1|88278|88189|88244.5|88155.5|8
1731642780000|2024-11-15 03:53:00|88251.3|88162.3|88304.5|88215.5|88304.5|88215.5|88251.3|88162.3|13
1731642790000|2024-11-15 03:53:10|88311.1|88222.1|88311.1|88222.1|88326.4|88237.4|88311.1|88222.1|20
1731642800000|2024-11-15 03:53:20|88319.6|88230.6|88307.3|88218.3|88319.6|88230.6|88305.3|88216.3|18
1731642810000|2024-11-15 03:53:30|88317.8|88228.8|88320.5|88231.5|88325.9|88236.9|88307.3|88218.3|25
1731642820000|2024-11-15 03:53:40|88323.2|88234.2|88312|88223|88325.9|88236.9|88312|88223|22
1731642830000|2024-11-15 03:53:50|88319.7|88230.7|88310.1|88221.1|88325.9|88236.9|88303.4|88214.4|21
1731642840000|2024-11-15 03:54:00|88321.7|88232.7|88316.6|88227.6|88327.1|88238.1|88307.3|88218.3|24
1731642850000|2024-11-15 03:54:10|88327.1|88238.1|88316.6|88227.6|88327.1|88238.1|88316.6|88227.6|20
1731642860000|2024-11-15 03:54:20|88327.1|88238.1|88340.4|88251.4|88348.3|88259.3|88316.6|88227.6|24
1731642870000|2024-11-15 03:54:30|88343.9|88254.9|88358|88269|88361.6|88272.6|88340.4|88251.4|18
1731642880000|2024-11-15 03:54:40|88361.6|88272.6|88374.4|88285.4|88374.4|88285.4|88357.1|88268.1|26
1731642890000|2024-11-15 03:54:50|88370.6|88281.6|88370.6|88281.6|88374.4|88285.4|88364.3|88275.3|20
1731642900000|2024-11-15 03:55:00|88374.4|88285.4|88388.5|88299.5|88390.7|88301.7|88370.6|88281.6|22
1731642910000|2024-11-15 03:55:10|88389.6|88300.6|88386|88297|88395.4|88306.4|88386|88297|14
1731642920000|2024-11-15 03:55:20|88390.4|88301.4|88385.1|88296.1|88391.5|88302.5|88366.9|88277.9|22
1731642930000|2024-11-15 03:55:30|88366.9|88277.9|88358.2|88269.2|88385.1|88296.1|88358.2|88269.2|17
1731642940000|2024-11-15 03:55:40|88371.7|88282.7|88365.8|88276.8|88385.1|88296.1|88365.8|88276.8|8
1731642950000|2024-11-15 03:55:50|88360.5|88271.5|88354|88265|88371.7|88282.7|88354|88265|3
1731642960000|2024-11-15 03:56:00|88368.5|88279.5|88383|88294|88383|88294|88357.7|88268.7|11
1731642970000|2024-11-15 03:56:10|88380|88291|88383|88294|88383|88294|88364.9|88275.9|23
1731642980000|2024-11-15 03:56:20|88376.2|88287.2|88383|88294|88383|88294|88364.9|88275.9|20
1731642990000|2024-11-15 03:56:30|88364.9|88275.9|88383|88294|88383|88294|88364.9|88275.9|26
1731643000000|2024-11-15 03:56:40|88372.7|88283.7|88374.5|88285.5|88383|88294|88353.7|88264.7|24
1731643010000|2024-11-15 03:56:50|88359.3|88270.3|88347.9|88258.9|88374.5|88285.5|88347.9|88258.9|5
1731643020000|2024-11-15 03:57:00|88339|88250|88339|88250|88352.7|88263.7|88339|88250|3
1731643040000|2024-11-15 03:57:20|88336.5|88247.5|88333.4|88244.4|88336.5|88247.5|88333.4|88244.4|2
1731643050000|2024-11-15 03:57:30|88332.5|88243.5|88320.5|88231.5|88349.5|88260.5|88320.5|88231.5|6
1731643060000|2024-11-15 03:57:40|88351|88262|88305.8|88216.8|88351|88262|88305.8|88216.8|4
1731643070000|2024-11-15 03:57:50|88305.9|88216.9|88305.9|88216.9|88305.9|88216.9|88305.9|88216.9|1
1731643080000|2024-11-15 03:58:00|88303.8|88214.8|88291.9|88202.9|88337|88248|88291.9|88202.9|6
1731643090000|2024-11-15 03:58:10|88288.7|88199.7|88312.3|88223.3|88320|88231|88286.9|88197.9|6
1731643100000|2024-11-15 03:58:20|88308.5|88219.5|88286.9|88197.9|88337|88248|88286.9|88197.9|4
1731643110000|2024-11-15 03:58:30|88284.9|88195.9|88276|88187|88284.9|88195.9|88275|88186|7
1731643130000|2024-11-15 03:58:50|88274.5|88185.5|88271.9|88182.9|88307|88218|88271.9|88182.9|6
1731643140000|2024-11-15 03:59:00|88303.8|88214.8|88276.5|88187.5|88307|88218|88276.5|88187.5|9
1731643150000|2024-11-15 03:59:10|88266.5|88177.5|88246.4|88157.4|88266.5|88177.5|88230.6|88141.6|5
1731643160000|2024-11-15 03:59:20|88260|88171|88262.9|88173.9|88285.8|88196.8|88253.4|88164.4|11
1731643170000|2024-11-15 03:59:30|88277.7|88188.7|88262.9|88173.9|88277.7|88188.7|88262.9|88173.9|2
1731643180000|2024-11-15 03:59:40|88264.5|88175.5|88268.5|88179.5|88296.9|88207.9|88264.5|88175.5|9
1731643190000|2024-11-15 03:59:50|88262.7|88173.7|88262.7|88173.7|88262.7|88173.7|88262.7|88173.7|1
1731643200000|2024-11-15 04:00:00|88260.5|88171.5|88258.4|88169.4|88274|88185|88258.4|88169.4|6
1731643210000|2024-11-15 04:00:10|88268.5|88179.5|88266|88177|88268.5|88179.5|88266|88177|2
1731643220000|2024-11-15 04:00:20|88265.2|88176.2|88248.6|88159.6|88286|88197|88248.6|88159.6|8
1731643230000|2024-11-15 04:00:30|88267.1|88178.1|88232.5|88143.5|88267.1|88178.1|88232.5|88143.5|4
1731643240000|2024-11-15 04:00:40|88227.5|88138.5|88201|88112|88255.5|88166.5|88201|88112|12
1731643260000|2024-11-15 04:01:00|88208.5|88119.5|88245.5|88156.5|88245.5|88156.5|88208.5|88119.5|19
1731643270000|2024-11-15 04:01:10|88241.5|88152.5|88245.5|88156.5|88245.5|88156.5|88239|88150|19
1731643280000|2024-11-15 04:01:20|88244.9|88155.9|88245.5|88156.5|88253.8|88164.8|88244.9|88155.9|21
1731643290000|2024-11-15 04:01:30|88244.1|88155.1|88275.3|88186.3|88275.3|88186.3|88240.5|88151.5|20
1731643300000|2024-11-15 04:01:40|88255.9|88166.9|88280.9|88191.9|88280.9|88191.9|88255.9|88166.9|21
1731643310000|2024-11-15 04:01:50|88261.4|88172.4|88266.7|88177.7|88280.9|88191.9|88229.3|88140.3|24
1731643320000|2024-11-15 04:02:00|88257.2|88168.2|88288.4|88199.4|88288.4|88199.4|88257.2|88168.2|22
1731643330000|2024-11-15 04:02:10|88268.5|88179.5|88305.7|88216.7|88305.7|88216.7|88268.5|88179.5|24
1731643340000|2024-11-15 04:02:20|88308.2|88219.2|88243.6|88154.6|88310.7|88221.7|88243.6|88154.6|19
1731643350000|2024-11-15 04:02:30|88274|88185|88252.5|88163.5|88274|88185|88243.6|88154.6|5
1731643360000|2024-11-15 04:02:40|88264.5|88175.5|88254.7|88165.7|88264.5|88175.5|88239.4|88150.4|9
1731643370000|2024-11-15 04:02:50|88239.4|88150.4|88242.8|88153.8|88265.2|88176.2|88226.5|88137.5|10
1731643380000|2024-11-15 04:03:00|88226.5|88137.5|88249.1|88160.1|88260.5|88171.5|88225|88136|23
1731643390000|2024-11-15 04:03:10|88237|88148|88212.9|88123.9|88249.1|88160.1|88212.9|88123.9|8
1731643400000|2024-11-15 04:03:20|88227.7|88138.7|88212.9|88123.9|88227.7|88138.7|88212.9|88123.9|2
1731643410000|2024-11-15 04:03:30|88227.7|88138.7|88200.3|88111.3|88227.7|88138.7|88200.3|88111.3|3
1731643420000|2024-11-15 04:03:40|88221.4|88132.4|88224.8|88135.8|88224.8|88135.8|88221.4|88132.4|3
1731643430000|2024-11-15 04:03:50|88227.9|88138.9|88191.2|88102.2|88245.8|88156.8|88191.2|88102.2|12
1731643440000|2024-11-15 04:04:00|88190.1|88101.1|88193|88104|88222|88133|88190.1|88101.1|5
1731643450000|2024-11-15 04:04:10|88198.4|88109.4|88212.8|88123.8|88213|88124|88198.4|88109.4|6
1731643460000|2024-11-15 04:04:20|88209.6|88120.6|88194|88105|88223|88134|88184.5|88095.5|6
1731643470000|2024-11-15 04:04:30|88203.5|88114.5|88168|88079|88203.5|88114.5|88168|88079|4
1731643480000|2024-11-15 04:04:40|88167.7|88078.7|88167.7|88078.7|88167.7|88078.7|88167.7|88078.7|1
1731643490000|2024-11-15 04:04:50|88167.3|88078.3|88167.3|88078.3|88167.3|88078.3|88167.3|88078.3|1
1731643500000|2024-11-15 04:05:00|88208|88119|88207.9|88118.9|88208|88119|88191.9|88102.9|8
1731643510000|2024-11-15 04:05:10|88196.9|88107.9|88231|88142|88233.5|88144.5|88196.9|88107.9|20
1731643520000|2024-11-15 04:05:20|88233.5|88144.5|88233.5|88144.5|88240.5|88151.5|88228|88139|26
1731643530000|2024-11-15 04:05:30|88232.3|88143.3|88233.5|88144.5|88233.5|88144.5|88229|88140|14
1731643540000|2024-11-15 04:05:40|88234.4|88145.4|88233.5|88144.5|88234.5|88145.5|88230.4|88141.4|20
1731643550000|2024-11-15 04:05:50|88226.3|88137.3|88246.1|88157.1|88249.7|88160.7|88226.3|88137.3|17
1731643560000|2024-11-15 04:06:00|88247.4|88158.4|88239.1|88150.1|88247.4|88158.4|88239.1|88150.1|13
1731643570000|2024-11-15 04:06:10|88239.6|88150.6|88233.5|88144.5|88242.7|88153.7|88229.9|88140.9|20
1731643580000|2024-11-15 04:06:20|88232.7|88143.7|88233.5|88144.5|88233.5|88144.5|88232.6|88143.6|14
1731643590000|2024-11-15 04:06:30|88232.9|88143.9|88233.5|88144.5|88233.5|88144.5|88226.3|88137.3|21
1731643600000|2024-11-15 04:06:40|88230.6|88141.6|88210|88121|88233.5|88144.5|88210|88121|8
1731643610000|2024-11-15 04:06:50|88209.9|88120.9|88176.5|88087.5|88212|88123|88176.5|88087.5|4
1731643620000|2024-11-15 04:07:00|88166.5|88077.5|88178.3|88089.3|88196|88107|88166.5|88077.5|11
1731643630000|2024-11-15 04:07:10|88168.5|88079.5|88178.3|88089.3|88190.1|88101.1|88166.5|88077.5|21
1731643640000|2024-11-15 04:07:20|88168.9|88079.9|88211.2|88122.2|88211.2|88122.2|88168.9|88079.9|26
1731643650000|2024-11-15 04:07:30|88197.8|88108.8|88219.7|88130.7|88219.7|88130.7|88197.8|88108.8|21
1731643660000|2024-11-15 04:07:40|88215.8|88126.8|88204.1|88115.1|88219.7|88130.7|88204.1|88115.1|18
1731643670000|2024-11-15 04:07:50|88219.7|88130.7|88234.4|88145.4|88234.4|88145.4|88208|88119|15
1731643680000|2024-11-15 04:08:00|88212.5|88123.5|88234.4|88145.4|88234.4|88145.4|88212.5|88123.5|22
1731643690000|2024-11-15 04:08:10|88223.4|88134.4|88247|88158|88247|88158|88212.5|88123.5|25
1731643700000|2024-11-15 04:08:20|88244.5|88155.5|88256.5|88167.5|88258.3|88169.3|88243.5|88154.5|19
1731643710000|2024-11-15 04:08:30|88256.6|88167.6|88273.4|88184.4|88290.5|88201.5|88256.5|88167.5|24
1731643720000|2024-11-15 04:08:40|88268.2|88179.2|88262.6|88173.6|88274.2|88185.2|88260.1|88171.1|25
1731643730000|2024-11-15 04:08:50|88268.6|88179.6|88248.5|88159.5|88269.8|88180.8|88243.3|88154.3|22
1731643740000|2024-11-15 04:09:00|88247.1|88158.1|88241.5|88152.5|88248.5|88159.5|88232.2|88143.2|19
1731643750000|2024-11-15 04:09:10|88247.3|88158.3|88234.1|88145.1|88251.5|88162.5|88220|88131|21
1731643760000|2024-11-15 04:09:20|88220|88131|88246.8|88157.8|88246.8|88157.8|88220|88131|18
1731643770000|2024-11-15 04:09:30|88247.6|88158.6|88247.7|88158.7|88247.7|88158.7|88247.6|88158.6|2
1731643780000|2024-11-15 04:09:40|88233.1|88144.1|88254.4|88165.4|88254.4|88165.4|88227.3|88138.3|14
1731643790000|2024-11-15 04:09:50|88243|88154|88252.5|88163.5|88254.4|88165.4|88243|88154|12
1731643800000|2024-11-15 04:10:00|88254.4|88165.4|88231.6|88142.6|88257|88168|88231.6|88142.6|23
1731643810000|2024-11-15 04:10:10|88244.3|88155.3|88264.4|88175.4|88264.4|88175.4|88244.3|88155.3|17
1731643820000|2024-11-15 04:10:20|88263.5|88174.5|88260.4|88171.4|88264.4|88175.4|88254|88165|14
1731643830000|2024-11-15 04:10:30|88264.4|88175.4|88251.9|88162.9|88279|88190|88251.9|88162.9|21
1731643840000|2024-11-15 04:10:40|88271.4|88182.4|88269.8|88180.8|88271.4|88182.4|88251.9|88162.9|19
1731643850000|2024-11-15 04:10:50|88253.1|88164.1|88269.8|88180.8|88269.8|88180.8|88253.1|88164.1|23
1731643860000|2024-11-15 04:11:00|88266|88177|88274|88185|88274|88185|88256.5|88167.5|23
1731643870000|2024-11-15 04:11:10|88269.8|88180.8|88269.8|88180.8|88274|88185|88244.7|88155.7|19
1731643880000|2024-11-15 04:11:20|88267.7|88178.7|88274|88185|88274|88185|88259.5|88170.5|22
1731643890000|2024-11-15 04:11:30|88261.7|88172.7|88270.8|88181.8|88274|88185|88261.2|88172.2|14
1731643900000|2024-11-15 04:11:40|88274|88185|88253.7|88164.7|88274|88185|88253.7|88164.7|7
1731643910000|2024-11-15 04:11:50|88246.8|88157.8|88270.1|88181.1|88274|88185|88246.8|88157.8|6
1731643920000|2024-11-15 04:12:00|88258.5|88169.5|88259|88170|88274.2|88185.2|88247.9|88158.9|17
1731643930000|2024-11-15 04:12:10|88252.8|88163.8|88243.4|88154.4|88252.8|88163.8|88243.4|88154.4|3
1731643940000|2024-11-15 04:12:20|88251|88162|88227.5|88138.5|88251|88162|88227.5|88138.5|2
1731643950000|2024-11-15 04:12:30|88219.5|88130.5|88217|88128|88219.5|88130.5|88217|88128|2
1731643960000|2024-11-15 04:12:40|88219|88130|88207|88118|88220|88131|88200|88111|6
1731643970000|2024-11-15 04:12:50|88209.6|88120.6|88210|88121|88212|88123|88209.6|88120.6|3
1731643980000|2024-11-15 04:13:00|88247|88158|88209.7|88120.7|88247|88158|88208.3|88119.3|7
1731643990000|2024-11-15 04:13:10|88210|88121|88200.1|88111.1|88210|88121|88195.6|88106.6|3
1731644000000|2024-11-15 04:13:20|88202.3|88113.3|88188.9|88099.9|88223|88134|88188.9|88099.9|4
1731644010000|2024-11-15 04:13:30|88211|88122|88201.5|88112.5|88211|88122|88190.7|88101.7|12
1731644020000|2024-11-15 04:13:40|88207.8|88118.8|88201.2|88112.2|88207.8|88118.8|88182.9|88093.9|11
1731644030000|2024-11-15 04:13:50|88197.6|88108.6|88162.6|88073.6|88197.6|88108.6|88162.6|88073.6|7
1731644040000|2024-11-15 04:14:00|88159|88070|88147.5|88058.5|88182.7|88093.7|88147.5|88058.5|10
1731644050000|2024-11-15 04:14:10|88171|88082|88142.9|88053.9|88171|88082|88137.5|88048.5|7
1731644060000|2024-11-15 04:14:20|88147.5|88058.5|88139.4|88050.4|88147.5|88058.5|88139.4|88050.4|3
1731644070000|2024-11-15 04:14:30|88139.2|88050.2|88137.5|88048.5|88139.2|88050.2|88137.5|88048.5|2
1731644080000|2024-11-15 04:14:40|88137.4|88048.4|88127.6|88038.6|88137.4|88048.4|88127.6|88038.6|3
1731644090000|2024-11-15 04:14:50|88121.9|88032.9|88116.2|88027.2|88121.9|88032.9|88116.2|88027.2|2
1731644110000|2024-11-15 04:15:10|88112.7|88023.7|88122.2|88033.2|88133.3|88044.3|88112.7|88023.7|4
1731644120000|2024-11-15 04:15:20|88133.3|88044.3|88096.8|88007.8|88133.3|88044.3|88096.8|88007.8|19
1731644130000|2024-11-15 04:15:30|88090.9|88001.9|88068.2|87979.2|88109.2|88020.2|88068.2|87979.2|4
1731644140000|2024-11-15 04:15:40|88094|88005|88119.6|88030.6|88119.6|88030.6|88087.4|87998.4|22
1731644150000|2024-11-15 04:15:50|88131.2|88042.2|88153.9|88064.9|88153.9|88064.9|88126.9|88037.9|23
1731644160000|2024-11-15 04:16:00|88142.1|88053.1|88172.6|88083.6|88172.6|88083.6|88140.5|88051.5|22
1731644170000|2024-11-15 04:16:10|88154.8|88065.8|88159.6|88070.6|88172.6|88083.6|88135.5|88046.5|22
1731644180000|2024-11-15 04:16:20|88149.3|88060.3|88143.6|88054.6|88159.6|88070.6|88127.6|88038.6|22
1731644190000|2024-11-15 04:16:30|88127.6|88038.6|88125.1|88036.1|88153.2|88064.2|88096.7|88007.7|15
1731644200000|2024-11-15 04:16:40|88096.7|88007.7|88093.9|88004.9|88125.1|88036.1|88088.4|87999.4|11
1731644210000|2024-11-15 04:16:50|88096.5|88007.5|88120.3|88031.3|88130.9|88041.9|88096.5|88007.5|11
1731644220000|2024-11-15 04:17:00|88127.9|88038.9|88161.1|88072.1|88161.1|88072.1|88113.5|88024.5|20
1731644230000|2024-11-15 04:17:10|88153.8|88064.8|88159.5|88070.5|88161.1|88072.1|88122.7|88033.7|17
1731644240000|2024-11-15 04:17:20|88146.1|88057.1|88154.7|88065.7|88161.1|88072.1|88146.1|88057.1|18
1731644250000|2024-11-15 04:17:30|88161.1|88072.1|88161.1|88072.1|88161.1|88072.1|88146.1|88057.1|22
1731644260000|2024-11-15 04:17:40|88146.1|88057.1|88165.8|88076.8|88165.8|88076.8|88138.4|88049.4|22
1731644270000|2024-11-15 04:17:50|88164.9|88075.9|88129.9|88040.9|88164.9|88075.9|88125.4|88036.4|10
1731644280000|2024-11-15 04:18:00|88144.9|88055.9|88115.5|88026.5|88158.2|88069.2|88115.5|88026.5|22
1731644290000|2024-11-15 04:18:10|88107.2|88018.2|88107.2|88018.2|88107.2|88018.2|88107.2|88018.2|1
1731644300000|2024-11-15 04:18:20|88105.1|88016.1|88127.3|88038.3|88129.1|88040.1|88096.1|88007.1|15
1731644310000|2024-11-15 04:18:30|88111.7|88022.7|88070.5|87981.5|88127.3|88038.3|88070.5|87981.5|12
1731644320000|2024-11-15 04:18:40|88063.6|87974.6|88056.7|87967.7|88063.6|87974.6|88056.7|87967.7|2
1731644340000|2024-11-15 04:19:00|88088|87999|88023.4|87934.4|88088|87999|88023.4|87934.4|3
1731644350000|2024-11-15 04:19:10|88017.4|87928.4|88010.5|87921.5|88017.4|87928.4|88010.5|87921.5|4
1731644360000|2024-11-15 04:19:20|88038|87949|87995.1|87906.1|88038|87949|87995.1|87906.1|6
1731644370000|2024-11-15 04:19:30|88038|87949|88020.7|87931.7|88038|87949|88018.5|87929.5|3
1731644380000|2024-11-15 04:19:40|88038|87949|88016.2|87927.2|88038|87949|88016.2|87927.2|2
1731644400000|2024-11-15 04:20:00|88006|87917|87998|87909|88006|87917|87996|87907|4
1731644410000|2024-11-15 04:20:10|88002|87913|88013.7|87924.7|88013.7|87924.7|88002|87913|2
1731644420000|2024-11-15 04:20:20|88035.1|87946.1|88018.2|87929.2|88051.8|87962.8|87998.7|87909.7|19
1731644430000|2024-11-15 04:20:30|87998.7|87909.7|88034.9|87945.9|88038|87949|87998.7|87909.7|23
1731644440000|2024-11-15 04:20:40|88035|87946|88025.2|87936.2|88035|87946|88008.5|87919.5|5
1731644450000|2024-11-15 04:20:50|88024.6|87935.6|87981.5|87892.5|88024.6|87935.6|87973.2|87884.2|7
1731644460000|2024-11-15 04:21:00|87980|87891|87960|87871|87981.5|87892.5|87960|87871|10
1731644470000|2024-11-15 04:21:10|87943|87854|87959.5|87870.5|87971|87882|87943|87854|10
1731644480000|2024-11-15 04:21:20|87950|87861|87950|87861|87950|87861|87950|87861|1
1731644490000|2024-11-15 04:21:30|87965.5|87876.5|87963|87874|87984|87895|87935.8|87846.8|13
1731644500000|2024-11-15 04:21:40|87960.6|87871.6|87970.8|87881.8|87984|87895|87959.4|87870.4|6
1731644520000|2024-11-15 04:22:00|87968.2|87879.2|87978.5|87889.5|87978.5|87889.5|87941.8|87852.8|22
1731644530000|2024-11-15 04:22:10|87965.8|87876.8|87916.5|87827.5|87978.5|87889.5|87916.5|87827.5|8
1731644540000|2024-11-15 04:22:20|87914.5|87825.5|87942|87853|87942|87853|87914.5|87825.5|3
1731644550000|2024-11-15 04:22:30|87916.5|87827.5|87897.7|87808.7|87916.5|87827.5|87894.6|87805.6|7
1731644560000|2024-11-15 04:22:40|87893.7|87804.7|87892.3|87803.3|87893.7|87804.7|87892.3|87803.3|2
1731644570000|2024-11-15 04:22:50|87910|87821|87917.6|87828.6|87918.2|87829.2|87902.9|87813.9|20
1731644580000|2024-11-15 04:23:00|87902.9|87813.9|87891.2|87802.2|87919.2|87830.2|87891.2|87802.2|15
1731644590000|2024-11-15 04:23:10|87890.1|87801.1|87890.1|87801.1|87890.1|87801.1|87890.1|87801.1|1
1731644600000|2024-11-15 04:23:20|87881|87792|87888|87799|87888|87799|87881|87792|2
1731644610000|2024-11-15 04:23:30|87853|87764|87827.3|87738.3|87853|87764|87827.3|87738.3|2
1731644620000|2024-11-15 04:23:40|87800.7|87711.7|87806|87717|87832|87743|87797.6|87708.6|7
1731644630000|2024-11-15 04:23:50|87779.4|87690.4|87768.2|87679.2|87795|87706|87768.2|87679.2|5
1731644640000|2024-11-15 04:24:00|87768.9|87679.9|87707|87618|87769.7|87680.7|87707|87618|21
1731644650000|2024-11-15 04:24:10|87698.6|87609.6|87641.7|87552.7|87715|87626|87599.4|87510.4|14
1731644660000|2024-11-15 04:24:20|87643.9|87554.9|87691.3|87602.3|87691.3|87602.3|87643.9|87554.9|16
1731644670000|2024-11-15 04:24:30|87688.3|87599.3|87638.5|87549.5|87691.3|87602.3|87638.5|87549.5|11
1731644680000|2024-11-15 04:24:40|87638.2|87549.2|87620.5|87531.5|87638.2|87549.2|87620.5|87531.5|5
1731644690000|2024-11-15 04:24:50|87619.8|87530.8|87618|87529|87641|87552|87612|87523|9
1731644700000|2024-11-15 04:25:00|87640.5|87551.5|87642.9|87553.9|87659.8|87570.8|87626.1|87537.1|12
1731644710000|2024-11-15 04:25:10|87617.5|87528.5|87639.2|87550.2|87657.3|87568.3|87617.5|87528.5|21
1731644720000|2024-11-15 04:25:20|87638.5|87549.5|87638.2|87549.2|87639.5|87550.5|87628.1|87539.1|12
1731644730000|2024-11-15 04:25:30|87647.2|87558.2|87631.7|87542.7|87654.5|87565.5|87631.7|87542.7|13
1731644740000|2024-11-15 04:25:40|87620.3|87531.3|87626.4|87537.4|87640|87551|87620.3|87531.3|10
1731644750000|2024-11-15 04:25:50|87629.3|87540.3|87641.5|87552.5|87642|87553|87624|87535|14
1731644760000|2024-11-15 04:26:00|87642|87553|87645.8|87556.8|87666.7|87577.7|87633.6|87544.6|18
1731644770000|2024-11-15 04:26:10|87642|87553|87635.5|87546.5|87642|87553|87609.3|87520.3|9
1731644780000|2024-11-15 04:26:20|87630.9|87541.9|87651|87562|87651|87562|87630.4|87541.4|7
1731644790000|2024-11-15 04:26:30|87650.7|87561.7|87694.8|87605.8|87694.8|87605.8|87650.7|87561.7|18
1731644800000|2024-11-15 04:26:40|87695.8|87606.8|87714.9|87625.9|87738.9|87649.9|87695.8|87606.8|28
1731644810000|2024-11-15 04:26:50|87722|87633|87752.1|87663.1|87752.1|87663.1|87718.9|87629.9|23
1731644820000|2024-11-15 04:27:00|87760.5|87671.5|87790.2|87701.2|87791.2|87702.2|87756.3|87667.3|24
1731644830000|2024-11-15 04:27:10|87789.2|87700.2|87824.6|87735.6|87856.6|87767.6|87780.3|87691.3|30
1731644840000|2024-11-15 04:27:20|87830.8|87741.8|87833.5|87744.5|87842.9|87753.9|87821.7|87732.7|21
1731644850000|2024-11-15 04:27:30|87844.5|87755.5|87821|87732|87870.7|87781.7|87820.8|87731.8|23
1731644860000|2024-11-15 04:27:40|87820.5|87731.5|87806.3|87717.3|87821.5|87732.5|87806.3|87717.3|17
1731644870000|2024-11-15 04:27:50|87813.9|87724.9|87806.3|87717.3|87813.9|87724.9|87806.3|87717.3|8
1731644880000|2024-11-15 04:28:00|87813.9|87724.9|87821.5|87732.5|87827.8|87738.8|87813.9|87724.9|23
1731644890000|2024-11-15 04:28:10|87827.8|87738.8|87821.5|87732.5|87837.3|87748.3|87821.5|87732.5|24
1731644900000|2024-11-15 04:28:20|87819|87730|87800.5|87711.5|87821.5|87732.5|87800.5|87711.5|17
1731644920000|2024-11-15 04:28:40|87795.3|87706.3|87783|87694|87806|87717|87783|87694|5
1731644930000|2024-11-15 04:28:50|87806|87717|87795.3|87706.3|87806|87717|87795.3|87706.3|2
1731644940000|2024-11-15 04:29:00|87796.6|87707.6|87838|87749|87838|87749|87796.6|87707.6|25
1731644950000|2024-11-15 04:29:10|87837.1|87748.1|87836.2|87747.2|87838|87749|87820.6|87731.6|25
1731644960000|2024-11-15 04:29:20|87835.9|87746.9|87835.9|87746.9|87836.8|87747.8|87822.5|87733.5|11
1731644970000|2024-11-15 04:29:30|87826.4|87737.4|87836|87747|87836|87747|87826.4|87737.4|22
1731644980000|2024-11-15 04:29:40|87834.6|87745.6|87836|87747|87836|87747|87834.6|87745.6|25
1731644990000|2024-11-15 04:29:50|87835.6|87746.6|87848.9|87759.9|87849.4|87760.4|87826.4|87737.4|19
1731645000000|2024-11-15 04:30:00|87850.7|87761.7|87846.7|87757.7|87850.7|87761.7|87832.6|87743.6|16
1731645010000|2024-11-15 04:30:10|87849.4|87760.4|87832.5|87743.5|87849.4|87760.4|87832.5|87743.5|15
1731645020000|2024-11-15 04:30:20|87839|87750|87796.2|87707.2|87839|87750|87796.2|87707.2|14
1731645030000|2024-11-15 04:30:30|87801|87712|87800.5|87711.5|87814.6|87725.6|87800.5|87711.5|10
1731645040000|2024-11-15 04:30:40|87808.1|87719.1|87825.9|87736.9|87831.1|87742.1|87800.5|87711.5|16
1731645050000|2024-11-15 04:30:50|87827|87738|87826.9|87737.9|87848.1|87759.1|87826.9|87737.9|10
1731645060000|2024-11-15 04:31:00|87830|87741|87839.3|87750.3|87839.3|87750.3|87830|87741|3
1731645070000|2024-11-15 04:31:10|87845.8|87756.8|87854.4|87765.4|87854.4|87765.4|87836.5|87747.5|14
1731645080000|2024-11-15 04:31:20|87855.1|87766.1|87833.4|87744.4|87855.1|87766.1|87815.4|87726.4|15
1731645090000|2024-11-15 04:31:30|87827.8|87738.8|87809.4|87720.4|87827.8|87738.8|87809.4|87720.4|6
1731645100000|2024-11-15 04:31:40|87819.9|87730.9|87744.5|87655.5|87819.9|87730.9|87744.5|87655.5|8
1731645110000|2024-11-15 04:31:50|87740.5|87651.5|87752.8|87663.8|87768|87679|87736.5|87647.5|9
1731645120000|2024-11-15 04:32:00|87772|87683|87751.7|87662.7|87784|87695|87746.4|87657.4|19
1731645130000|2024-11-15 04:32:10|87770|87681|87713.3|87624.3|87770|87681|87713.3|87624.3|15
1731645140000|2024-11-15 04:32:20|87725.3|87636.3|87704.5|87615.5|87725.3|87636.3|87704.5|87615.5|14
1731645150000|2024-11-15 04:32:30|87714.9|87625.9|87703.1|87614.1|87714.9|87625.9|87685.6|87596.6|9
1731645160000|2024-11-15 04:32:40|87713|87624|87728.5|87639.5|87733.9|87644.9|87705.8|87616.8|14
1731645170000|2024-11-15 04:32:50|87735.5|87646.5|87704.5|87615.5|87752.5|87663.5|87704.5|87615.5|13
1731645180000|2024-11-15 04:33:00|87716.5|87627.5|87743.3|87654.3|87750.3|87661.3|87704.5|87615.5|24
1731645190000|2024-11-15 04:33:10|87751.2|87662.2|87780.3|87691.3|87780.3|87691.3|87751.1|87662.1|20
1731645200000|2024-11-15 04:33:20|87776.3|87687.3|87763.9|87674.9|87780.3|87691.3|87763.9|87674.9|10
1731645210000|2024-11-15 04:33:30|87772.4|87683.4|87756.5|87667.5|87772.4|87683.4|87756.5|87667.5|18
1731645220000|2024-11-15 04:33:40|87772.3|87683.3|87762|87673|87772.3|87683.3|87747|87658|15
1731645230000|2024-11-15 04:33:50|87741.5|87652.5|87745.9|87656.9|87753.2|87664.2|87741.5|87652.5|9
1731645240000|2024-11-15 04:34:00|87753.2|87664.2|87695|87606|87753.2|87664.2|87695|87606|18
1731645250000|2024-11-15 04:34:10|87706.5|87617.5|87695|87606|87706.5|87617.5|87692.5|87603.5|14
1731645260000|2024-11-15 04:34:20|87701.8|87612.8|87700.6|87611.6|87704.1|87615.1|87676.5|87587.5|22
1731645270000|2024-11-15 04:34:30|87704.1|87615.1|87711.2|87622.2|87720.2|87631.2|87697.9|87608.9|25
1731645280000|2024-11-15 04:34:40|87713.9|87624.9|87663.8|87574.8|87713.9|87624.9|87656.5|87567.5|21
1731645290000|2024-11-15 04:34:50|87672|87583|87688.6|87599.6|87692.6|87603.6|87672|87583|17
1731645300000|2024-11-15 04:35:00|87681.5|87592.5|87660.5|87571.5|87690.5|87601.5|87660.5|87571.5|25
1731645310000|2024-11-15 04:35:10|87670.6|87581.6|87609.8|87520.8|87683.4|87594.4|87609.8|87520.8|14
1731645320000|2024-11-15 04:35:20|87638|87549|87575.2|87486.2|87638|87549|87575.2|87486.2|9
1731645330000|2024-11-15 04:35:30|87578.4|87489.4|87597.5|87508.5|87597.5|87508.5|87578.4|87489.4|3
1731645340000|2024-11-15 04:35:40|87615|87526|87593|87504|87615|87526|87573.3|87484.3|8
1731645350000|2024-11-15 04:35:50|87595|87506|87616.5|87527.5|87617.5|87528.5|87595|87506|11
1731645360000|2024-11-15 04:36:00|87620.5|87531.5|87608.8|87519.8|87620.5|87531.5|87608.8|87519.8|3
1731645370000|2024-11-15 04:36:10|87602.6|87513.6|87589|87500|87615|87526|87589|87500|5
1731645380000|2024-11-15 04:36:20|87584.8|87495.8|87578.3|87489.3|87594|87505|87572.5|87483.5|9
1731645390000|2024-11-15 04:36:30|87577.9|87488.9|87573.5|87484.5|87597|87508|87573.5|87484.5|7
1731645400000|2024-11-15 04:36:40|87597|87508|87549.4|87460.4|87597|87508|87548.2|87459.2|7
1731645410000|2024-11-15 04:36:50|87568.5|87479.5|87522.5|87433.5|87568.5|87479.5|87522.5|87433.5|11
1731645420000|2024-11-15 04:37:00|87545|87456|87494.5|87405.5|87552.5|87463.5|87494.5|87405.5|12
1731645430000|2024-11-15 04:37:10|87492.5|87403.5|87469.5|87380.5|87506|87417|87469.5|87380.5|7
1731645440000|2024-11-15 04:37:20|87472.5|87383.5|87444.4|87355.4|87472.5|87383.5|87444.4|87355.4|9
1731645450000|2024-11-15 04:37:30|87446.4|87357.4|87457.7|87368.7|87491.4|87402.4|87446.4|87357.4|14
1731645460000|2024-11-15 04:37:40|87450.9|87361.9|87454.6|87365.6|87488|87399|87450.9|87361.9|6
1731645470000|2024-11-15 04:37:50|87488|87399|87471|87382|87488|87399|87455.5|87366.5|9
1731645480000|2024-11-15 04:38:00|87468.7|87379.7|87353.8|87264.8|87468.7|87379.7|87333.2|87244.2|24
1731645490000|2024-11-15 04:38:10|87372|87283|87328.8|87239.8|87378.9|87289.9|87305.2|87216.2|19
1731645500000|2024-11-15 04:38:20|87313.9|87224.9|87241.8|87152.8|87338|87249|87232.5|87143.5|14
1731645510000|2024-11-15 04:38:30|87271.5|87182.5|87301.9|87212.9|87320.4|87231.4|87260.5|87171.5|33
1731645520000|2024-11-15 04:38:40|87320.4|87231.4|87312.5|87223.5|87358.6|87269.6|87312.5|87223.5|23
1731645530000|2024-11-15 04:38:50|87329.5|87240.5|87221.3|87132.3|87329.5|87240.5|87221.3|87132.3|15
1731645540000|2024-11-15 04:39:00|87252|87163|87248.5|87159.5|87252|87163|87240.8|87151.8|9
1731645550000|2024-11-15 04:39:10|87241.2|87152.2|87241.2|87152.2|87280.5|87191.5|87241.2|87152.2|6
1731645560000|2024-11-15 04:39:20|87243.9|87154.9|87257.2|87168.2|87257.2|87168.2|87241.2|87152.2|7
1731645570000|2024-11-15 04:39:30|87283.5|87194.5|87220.5|87131.5|87284|87195|87220.5|87131.5|7
1731645580000|2024-11-15 04:39:40|87247.5|87158.5|87226.3|87137.3|87247.5|87158.5|87226.3|87137.3|12
1731645590000|2024-11-15 04:39:50|87222|87133|87225.4|87136.4|87225.4|87136.4|87221.4|87132.4|3
1731645600000|2024-11-15 04:40:00|87224.5|87135.5|87178.4|87089.4|87253|87164|87168.2|87079.2|9
1731645610000|2024-11-15 04:40:10|87201.7|87112.7|87289|87200|87289|87200|87201.7|87112.7|24
1731645620000|2024-11-15 04:40:20|87296.9|87207.9|87352.6|87263.6|87352.6|87263.6|87296.9|87207.9|19
1731645630000|2024-11-15 04:40:30|87348.4|87259.4|87430|87341|87433.9|87344.9|87345.5|87256.5|30
1731645640000|2024-11-15 04:40:40|87433.9|87344.9|87369.5|87280.5|87461.8|87372.8|87366.5|87277.5|19
1731645650000|2024-11-15 04:40:50|87367.5|87278.5|87377.3|87288.3|87406.3|87317.3|87367.5|87278.5|15
1731645660000|2024-11-15 04:41:00|87375.3|87286.3|87328.5|87239.5|87382.3|87293.3|87328.5|87239.5|19
1731645670000|2024-11-15 04:41:10|87324.5|87235.5|87274.7|87185.7|87351.3|87262.3|87274.7|87185.7|15
1731645680000|2024-11-15 04:41:20|87270.3|87181.3|87253.6|87164.6|87277.7|87188.7|87244.5|87155.5|18
1731645690000|2024-11-15 04:41:30|87268|87179|87222.3|87133.3|87268|87179|87204.5|87115.5|16
1731645700000|2024-11-15 04:41:40|87223.4|87134.4|87221.6|87132.6|87267.1|87178.1|87221.6|87132.6|20
1731645710000|2024-11-15 04:41:50|87234.9|87145.9|87250|87161|87254|87165|87231.1|87142.1|20
1731645720000|2024-11-15 04:42:00|87262.2|87173.2|87265.2|87176.2|87267.1|87178.1|87242.6|87153.6|18
1731645730000|2024-11-15 04:42:10|87267.1|87178.1|87281.7|87192.7|87281.7|87192.7|87240.8|87151.8|14
1731645740000|2024-11-15 04:42:20|87287.9|87198.9|87307.3|87218.3|87346.3|87257.3|87287.9|87198.9|29
1731645750000|2024-11-15 04:42:30|87303.4|87214.4|87305|87216|87307.3|87218.3|87294.4|87205.4|19
1731645760000|2024-11-15 04:42:40|87307.3|87218.3|87298.2|87209.2|87307.3|87218.3|87279.4|87190.4|15
1731645770000|2024-11-15 04:42:50|87312|87223|87264.6|87175.6|87321.2|87232.2|87264.5|87175.5|22
1731645780000|2024-11-15 04:43:00|87267.3|87178.3|87244.4|87155.4|87267.3|87178.3|87234|87145|15
1731645790000|2024-11-15 04:43:10|87228.1|87139.1|87246.6|87157.6|87265.9|87176.9|87228.1|87139.1|24
1731645800000|2024-11-15 04:43:20|87234.1|87145.1|87254.4|87165.4|87260|87171|87228.3|87139.3|18
1731645810000|2024-11-15 04:43:30|87223.5|87134.5|87215|87126|87223.5|87134.5|87200.7|87111.7|5
1731645820000|2024-11-15 04:43:40|87193.8|87104.8|87195|87106|87215|87126|87184.7|87095.7|7
1731645830000|2024-11-15 04:43:50|87169.5|87080.5|87241.2|87152.2|87243|87154|87153.5|87064.5|27
1731645840000|2024-11-15 04:44:00|87243|87154|87244.4|87155.4|87244.4|87155.4|87232.5|87143.5|18
1731645850000|2024-11-15 04:44:10|87242.1|87153.1|87334.5|87245.5|87334.5|87245.5|87232.6|87143.6|29
1731645860000|2024-11-15 04:44:20|87340.5|87251.5|87400.7|87311.7|87406.1|87317.1|87340.5|87251.5|22
1731645870000|2024-11-15 04:44:30|87406.1|87317.1|87385.5|87296.5|87412.5|87323.5|87373.6|87284.6|27
1731645880000|2024-11-15 04:44:40|87386.8|87297.8|87401.6|87312.6|87410.6|87321.6|87382.2|87293.2|27
1731645890000|2024-11-15 04:44:50|87404.6|87315.6|87460.4|87371.4|87460.4|87371.4|87404.6|87315.6|28
1731645900000|2024-11-15 04:45:00|87460.3|87371.3|87445.2|87356.2|87460.3|87371.3|87416.5|87327.5|22
1731645910000|2024-11-15 04:45:10|87443.9|87354.9|87409.6|87320.6|87443.9|87354.9|87409.6|87320.6|13
1731645920000|2024-11-15 04:45:20|87430.6|87341.6|87391.3|87302.3|87430.6|87341.6|87365.5|87276.5|17
1731645930000|2024-11-15 04:45:30|87356.5|87267.5|87379.1|87290.1|87391.3|87302.3|87354.3|87265.3|19
1731645940000|2024-11-15 04:45:40|87382.7|87293.7|87316.5|87227.5|87382.7|87293.7|87316.5|87227.5|14
1731645950000|2024-11-15 04:45:50|87328.4|87239.4|87304.8|87215.8|87344.3|87255.3|87304.8|87215.8|7
1731645960000|2024-11-15 04:46:00|87303|87214|87256.6|87167.6|87321|87232|87246.5|87157.5|16
1731645970000|2024-11-15 04:46:10|87271.6|87182.6|87234.6|87145.6|87278.1|87189.1|87228.5|87139.5|23
1731645980000|2024-11-15 04:46:20|87236.7|87147.7|87293.6|87204.6|87304.9|87215.9|87234.3|87145.3|28
1731645990000|2024-11-15 04:46:30|87296.9|87207.9|87313.5|87224.5|87315.1|87226.1|87285.3|87196.3|26
1731646000000|2024-11-15 04:46:40|87314.8|87225.8|87234.5|87145.5|87316.1|87227.1|87234.5|87145.5|13
1731646010000|2024-11-15 04:46:50|87247|87158|87223|87134|87247|87158|87223|87134|4
1731646020000|2024-11-15 04:47:00|87225|87136|87269.6|87180.6|87269.6|87180.6|87220|87131|19
1731646030000|2024-11-15 04:47:10|87267.9|87178.9|87252.7|87163.7|87292.3|87203.3|87252.7|87163.7|18
1731646040000|2024-11-15 04:47:20|87260.5|87171.5|87236|87147|87260.5|87171.5|87220.5|87131.5|15
1731646050000|2024-11-15 04:47:30|87227.1|87138.1|87240.3|87151.3|87254|87165|87227.1|87138.1|4
1731646060000|2024-11-15 04:47:40|87235.5|87146.5|87196.5|87107.5|87235.5|87146.5|87194|87105|5
1731646070000|2024-11-15 04:47:50|87194.5|87105.5|87210|87121|87210|87121|87184.4|87095.4|7
1731646080000|2024-11-15 04:48:00|87187.6|87098.6|87174|87085|87187.6|87098.6|87174|87085|4
1731646090000|2024-11-15 04:48:10|87140.1|87051.1|87186|87097|87186|87097|87136.7|87047.7|11
1731646100000|2024-11-15 04:48:20|87168.5|87079.5|87216.3|87127.3|87221.8|87132.8|87168.5|87079.5|29
1731646110000|2024-11-15 04:48:30|87220|87131|87203.1|87114.1|87221.8|87132.8|87200.3|87111.3|16
1731646120000|2024-11-15 04:48:40|87206|87117|87201.9|87112.9|87220|87131|87175.6|87086.6|15
1731646130000|2024-11-15 04:48:50|87220|87131|87204.3|87115.3|87220|87131|87194.4|87105.4|19
1731646140000|2024-11-15 04:49:00|87207.6|87118.6|87207.6|87118.6|87210.6|87121.6|87181.3|87092.3|22
1731646150000|2024-11-15 04:49:10|87206.7|87117.7|87204.2|87115.2|87219.7|87130.7|87202|87113|20
1731646160000|2024-11-15 04:49:20|87207.6|87118.6|87145.7|87056.7|87207.6|87118.6|87145.7|87056.7|6
1731646170000|2024-11-15 04:49:30|87157.3|87068.3|87199.6|87110.6|87204.3|87115.3|87157.3|87068.3|16
1731646180000|2024-11-15 04:49:40|87204.3|87115.3|87233.5|87144.5|87233.5|87144.5|87203.3|87114.3|30
1731646190000|2024-11-15 04:49:50|87233.2|87144.2|87244.2|87155.2|87244.5|87155.5|87233.2|87144.2|18
1731646200000|2024-11-15 04:50:00|87244.5|87155.5|87279|87190|87279|87190|87216.5|87127.5|28
1731646210000|2024-11-15 04:50:10|87276.9|87187.9|87281.1|87192.1|87320.5|87231.5|87276.9|87187.9|28
1731646220000|2024-11-15 04:50:20|87274.4|87185.4|87186.5|87097.5|87274.4|87185.4|87186.5|87097.5|11
1731646230000|2024-11-15 04:50:30|87166.5|87077.5|87175.7|87086.7|87199.9|87110.9|87166.5|87077.5|12
1731646240000|2024-11-15 04:50:40|87172.1|87083.1|87172.8|87083.8|87196.4|87107.4|87168.4|87079.4|13
1731646250000|2024-11-15 04:50:50|87176.8|87087.8|87169|87080|87207.7|87118.7|87168.5|87079.5|11
1731646260000|2024-11-15 04:51:00|87173|87084|87163.5|87074.5|87183|87094|87159.5|87070.5|9
1731646270000|2024-11-15 04:51:10|87160.8|87071.8|87149.7|87060.7|87161|87072|87142|87053|9
1731646280000|2024-11-15 04:51:20|87163|87074|87206.1|87117.1|87216.8|87127.8|87148.8|87059.8|24
1731646290000|2024-11-15 04:51:30|87207.7|87118.7|87220.7|87131.7|87220.7|87131.7|87197.4|87108.4|21
1731646300000|2024-11-15 04:51:40|87221.6|87132.6|87221.1|87132.1|87242.5|87153.5|87221.1|87132.1|22
1731646310000|2024-11-15 04:51:50|87226.3|87137.3|87196.5|87107.5|87226.3|87137.3|87178.5|87089.5|19
1731646320000|2024-11-15 04:52:00|87194.5|87105.5|87223.1|87134.1|87223.1|87134.1|87191.8|87102.8|26
1731646330000|2024-11-15 04:52:10|87221.2|87132.2|87208.5|87119.5|87224.5|87135.5|87172.5|87083.5|24
1731646340000|2024-11-15 04:52:20|87204.3|87115.3|87174.3|87085.3|87229.7|87140.7|87164.1|87075.1|21
1731646350000|2024-11-15 04:52:30|87189.5|87100.5|87173.6|87084.6|87192.3|87103.3|87170.1|87081.1|14
1731646360000|2024-11-15 04:52:40|87192.3|87103.3|87181.2|87092.2|87192.3|87103.3|87156.5|87067.5|23
1731646370000|2024-11-15 04:52:50|87180.7|87091.7|87171.5|87082.5|87180.7|87091.7|87151.7|87062.7|17
1731646380000|2024-11-15 04:53:00|87179.7|87090.7|87228.5|87139.5|87229.7|87140.7|87178.6|87089.6|27
1731646390000|2024-11-15 04:53:10|87232.5|87143.5|87269.4|87180.4|87269.4|87180.4|87228.5|87139.5|21
1731646400000|2024-11-15 04:53:20|87270.1|87181.1|87279|87190|87281.7|87192.7|87264.5|87175.5|26
1731646410000|2024-11-15 04:53:30|87276.6|87187.6|87252.6|87163.6|87279|87190|87245.3|87156.3|22
1731646420000|2024-11-15 04:53:40|87254.4|87165.4|87273.4|87184.4|87273.4|87184.4|87253.5|87164.5|19
1731646430000|2024-11-15 04:53:50|87271.3|87182.3|87285.7|87196.7|87300.5|87211.5|87271.3|87182.3|9
1731646440000|2024-11-15 04:54:00|87284.5|87195.5|87293.5|87204.5|87293.5|87204.5|87280.1|87191.1|14
1731646450000|2024-11-15 04:54:10|87292.5|87203.5|87278.9|87189.9|87293.5|87204.5|87265.5|87176.5|19
1731646460000|2024-11-15 04:54:20|87289.8|87200.8|87254.5|87165.5|87293.5|87204.5|87248|87159|16
1731646470000|2024-11-15 04:54:30|87224.5|87135.5|87203.6|87114.6|87233|87144|87203.6|87114.6|7
1731646480000|2024-11-15 04:54:40|87219|87130|87209.1|87120.1|87233.9|87144.9|87204.3|87115.3|7
1731646490000|2024-11-15 04:54:50|87207.8|87118.8|87198.2|87109.2|87219|87130|87198.2|87109.2|3
1731646500000|2024-11-15 04:55:00|87195.5|87106.5|87230.7|87141.7|87231.2|87142.2|87182|87093|17
1731646510000|2024-11-15 04:55:10|87237.2|87148.2|87235.8|87146.8|87266.6|87177.6|87231.9|87142.9|25
1731646520000|2024-11-15 04:55:20|87244.4|87155.4|87243.2|87154.2|87244.4|87155.4|87220.5|87131.5|12
1731646530000|2024-11-15 04:55:30|87244.4|87155.4|87253.2|87164.2|87254.4|87165.4|87230|87141|26
1731646540000|2024-11-15 04:55:40|87252.5|87163.5|87253.2|87164.2|87254.4|87165.4|87247.4|87158.4|15
1731646550000|2024-11-15 04:55:50|87254.4|87165.4|87253.3|87164.3|87254.4|87165.4|87248.5|87159.5|16
1731646560000|2024-11-15 04:56:00|87253.6|87164.6|87241.4|87152.4|87260.5|87171.5|87222.5|87133.5|17
1731646570000|2024-11-15 04:56:10|87251.6|87162.6|87252.6|87163.6|87254.4|87165.4|87225.1|87136.1|21
1731646580000|2024-11-15 04:56:20|87248.5|87159.5|87300.5|87211.5|87300.5|87211.5|87248.5|87159.5|22
1731646590000|2024-11-15 04:56:30|87298.4|87209.4|87307.8|87218.8|87312.5|87223.5|87298.4|87209.4|24
1731646600000|2024-11-15 04:56:40|87310|87221|87391.4|87302.4|87392.6|87303.6|87310|87221|25
1731646610000|2024-11-15 04:56:50|87393.7|87304.7|87390.6|87301.6|87396.3|87307.3|87351.6|87262.6|27
1731646620000|2024-11-15 04:57:00|87390.7|87301.7|87461.6|87372.6|87464.5|87375.5|87390.7|87301.7|27
1731646630000|2024-11-15 04:57:10|87464.5|87375.5|87481|87392|87498.8|87409.8|87461.6|87372.6|29
1731646640000|2024-11-15 04:57:20|87471.1|87382.1|87510.6|87421.6|87510.6|87421.6|87471.1|87382.1|20
1731646650000|2024-11-15 04:57:30|87506.5|87417.5|87562.4|87473.4|87564|87475|87506.5|87417.5|27
1731646660000|2024-11-15 04:57:40|87562.5|87473.5|87567|87478|87567|87478|87551.5|87462.5|23
1731646670000|2024-11-15 04:57:50|87565.9|87476.9|87566.2|87477.2|87586.4|87497.4|87555.4|87466.4|22
1731646680000|2024-11-15 04:58:00|87565.4|87476.4|87559.3|87470.3|87565.4|87476.4|87529.4|87440.4|24
1731646690000|2024-11-15 04:58:10|87560|87471|87518.5|87429.5|87560|87471|87518.5|87429.5|16
1731646700000|2024-11-15 04:58:20|87517.5|87428.5|87517.5|87428.5|87517.5|87428.5|87517.5|87428.5|1
1731646710000|2024-11-15 04:58:30|87510.5|87421.5|87499.2|87410.2|87520.5|87431.5|87484.5|87395.5|20
1731646720000|2024-11-15 04:58:40|87504.1|87415.1|87484.5|87395.5|87513|87424|87483.8|87394.8|16
1731646730000|2024-11-15 04:58:50|87495.8|87406.8|87463.7|87374.7|87499.3|87410.3|87435.9|87346.9|20
1731646740000|2024-11-15 04:59:00|87462.4|87373.4|87446.1|87357.1|87463.7|87374.7|87446.1|87357.1|14
1731646750000|2024-11-15 04:59:10|87449.3|87360.3|87476.5|87387.5|87476.5|87387.5|87449.3|87360.3|23
1731646760000|2024-11-15 04:59:20|87474.5|87385.5|87478.9|87389.9|87492.5|87403.5|87469|87380|17
1731646770000|2024-11-15 04:59:30|87465.4|87376.4|87512.1|87423.1|87512.1|87423.1|87465.4|87376.4|19
1731646780000|2024-11-15 04:59:40|87502.4|87413.4|87521.7|87432.7|87521.7|87432.7|87502.4|87413.4|10
1731646790000|2024-11-15 04:59:50|87513.2|87424.2|87521.7|87432.7|87521.7|87432.7|87499.1|87410.1|7
1731646800000|2024-11-15 05:00:00|87499.1|87410.1|87505.8|87416.8|87523.1|87434.1|87488.4|87399.4|14
1731646810000|2024-11-15 05:00:10|87497.3|87408.3|87443|87354|87497.3|87408.3|87443|87354|9
1731646820000|2024-11-15 05:00:20|87456|87367|87480.9|87391.9|87480.9|87391.9|87441.5|87352.5|20
1731646830000|2024-11-15 05:00:30|87489.4|87400.4|87519|87430|87519.8|87430.8|87487.7|87398.7|18
1731646840000|2024-11-15 05:00:40|87515.6|87426.6|87542|87453|87544.5|87455.5|87515.6|87426.6|27
1731646850000|2024-11-15 05:00:50|87541.1|87452.1|87536.4|87447.4|87542|87453|87528.8|87439.8|25
1731646860000|2024-11-15 05:01:00|87533.2|87444.2|87540.5|87451.5|87561.1|87472.1|87521|87432|29
1731646870000|2024-11-15 05:01:10|87539.8|87450.8|87575.9|87486.9|87575.9|87486.9|87539.8|87450.8|26
1731646880000|2024-11-15 05:01:20|87577.8|87488.8|87616.4|87527.4|87616.4|87527.4|87577.8|87488.8|30
1731646890000|2024-11-15 05:01:30|87615.7|87526.7|87594.9|87505.9|87615.7|87526.7|87593.6|87504.6|8
1731646900000|2024-11-15 05:01:40|87584.5|87495.5|87609.9|87520.9|87609.9|87520.9|87584.5|87495.5|16
1731646910000|2024-11-15 05:01:50|87596.5|87507.5|87590|87501|87609.9|87520.9|87556.6|87467.6|13
1731646920000|2024-11-15 05:02:00|87580.4|87491.4|87577.6|87488.6|87594.6|87505.6|87561.1|87472.1|16
1731646930000|2024-11-15 05:02:10|87580.4|87491.4|87557.3|87468.3|87580.4|87491.4|87548.3|87459.3|11
1731646940000|2024-11-15 05:02:20|87561|87472|87556.4|87467.4|87563|87474|87541.5|87452.5|10
1731646950000|2024-11-15 05:02:30|87557.7|87468.7|87542.4|87453.4|87560.3|87471.3|87542.4|87453.4|4
1731646960000|2024-11-15 05:02:40|87558|87469|87520.5|87431.5|87558|87469|87520.5|87431.5|5
1731646970000|2024-11-15 05:02:50|87552|87463|87541.4|87452.4|87555|87466|87538|87449|6
1731646980000|2024-11-15 05:03:00|87544.8|87455.8|87591|87502|87591|87502|87544.4|87455.4|11
1731646990000|2024-11-15 05:03:10|87579.9|87490.9|87579.6|87490.6|87594.6|87505.6|87549.2|87460.2|15
1731647000000|2024-11-15 05:03:20|87585.6|87496.6|87589.6|87500.6|87594.6|87505.6|87556.5|87467.5|11
1731647010000|2024-11-15 05:03:30|87587.5|87498.5|87594.7|87505.7|87594.9|87505.9|87579.4|87490.4|15
1731647020000|2024-11-15 05:03:40|87594.6|87505.6|87598|87509|87598.7|87509.7|87589|87500|17
1731647030000|2024-11-15 05:03:50|87598.7|87509.7|87620.5|87531.5|87628.5|87539.5|87598.7|87509.7|19
1731647040000|2024-11-15 05:04:00|87628.5|87539.5|87649|87560|87649|87560|87612.6|87523.6|17
1731647050000|2024-11-15 05:04:10|87645.4|87556.4|87615.7|87526.7|87649|87560|87615.7|87526.7|12
1731647060000|2024-11-15 05:04:20|87617.9|87528.9|87638.8|87549.8|87638.8|87549.8|87617.9|87528.9|11
1731647070000|2024-11-15 05:04:30|87630.1|87541.1|87636.3|87547.3|87652.5|87563.5|87630.1|87541.1|18
1731647080000|2024-11-15 05:04:40|87629.2|87540.2|87611.1|87522.1|87632.7|87543.7|87603.2|87514.2|11
1731647090000|2024-11-15 05:04:50|87624.2|87535.2|87653.5|87564.5|87656.8|87567.8|87624.2|87535.2|28
1731647100000|2024-11-15 05:05:00|87653.2|87564.2|87654.4|87565.4|87657.9|87568.9|87620.1|87531.1|13
1731647110000|2024-11-15 05:05:10|87650.9|87561.9|87661.4|87572.4|87661.4|87572.4|87646.8|87557.8|16
1731647120000|2024-11-15 05:05:20|87652.4|87563.4|87635.8|87546.8|87662.6|87573.6|87635.8|87546.8|14
1731647130000|2024-11-15 05:05:30|87643|87554|87576.3|87487.3|87643|87554|87576.3|87487.3|7
1731647140000|2024-11-15 05:05:40|87579.6|87490.6|87548|87459|87583.2|87494.2|87548|87459|11
1731647150000|2024-11-15 05:05:50|87521|87432|87526|87437|87534|87445|87511.1|87422.1|9
1731647160000|2024-11-15 05:06:00|87507.1|87418.1|87479.7|87390.7|87521.8|87432.8|87479.7|87390.7|17
1731647170000|2024-11-15 05:06:10|87469.3|87380.3|87405|87316|87469.3|87380.3|87405|87316|8
1731647180000|2024-11-15 05:06:20|87382.5|87293.5|87417.2|87328.2|87417.3|87328.3|87378.9|87289.9|16
1731647190000|2024-11-15 05:06:30|87414.5|87325.5|87357.5|87268.5|87414.5|87325.5|87357.5|87268.5|9
1731647200000|2024-11-15 05:06:40|87356.7|87267.7|87342.5|87253.5|87356.7|87267.7|87332.8|87243.8|7
1731647210000|2024-11-15 05:06:50|87345.1|87256.1|87413.8|87324.8|87422.4|87333.4|87344.9|87255.9|24
1731647220000|2024-11-15 05:07:00|87408.5|87319.5|87445.4|87356.4|87445.4|87356.4|87388.5|87299.5|28
1731647230000|2024-11-15 05:07:10|87428.9|87339.9|87437.6|87348.6|87445.4|87356.4|87423|87334|16
1731647240000|2024-11-15 05:07:20|87445.4|87356.4|87501.7|87412.7|87510.3|87421.3|87444.3|87355.3|26
1731647250000|2024-11-15 05:07:30|87506.1|87417.1|87451|87362|87519.7|87430.7|87447|87358|23
1731647260000|2024-11-15 05:07:40|87454.3|87365.3|87501.4|87412.4|87501.4|87412.4|87435.4|87346.4|23
1731647270000|2024-11-15 05:07:50|87510.4|87421.4|87516.8|87427.8|87529.7|87440.7|87486.5|87397.5|14
1731647280000|2024-11-15 05:08:00|87518.3|87429.3|87524.4|87435.4|87524.4|87435.4|87500.6|87411.6|21
1731647290000|2024-11-15 05:08:10|87526|87437|87580.3|87491.3|87580.3|87491.3|87526|87437|13
1731647300000|2024-11-15 05:08:20|87584.5|87495.5|87645.5|87556.5|87657.9|87568.9|87584.5|87495.5|23
1731647310000|2024-11-15 05:08:30|87646|87557|87604.5|87515.5|87646.9|87557.9|87604.5|87515.5|9
1731647320000|2024-11-15 05:08:40|87625.5|87536.5|87646.5|87557.5|87646.5|87557.5|87599.1|87510.1|13
1731647330000|2024-11-15 05:08:50|87633.3|87544.3|87663.9|87574.9|87666.5|87577.5|87632.5|87543.5|20
1731647340000|2024-11-15 05:09:00|87669.3|87580.3|87668.2|87579.2|87670.1|87581.1|87646.5|87557.5|23
1731647350000|2024-11-15 05:09:10|87668.7|87579.7|87720.1|87631.1|87720.1|87631.1|87668.2|87579.2|17
1731647360000|2024-11-15 05:09:20|87736|87647|87705.5|87616.5|87751.5|87662.5|87705.5|87616.5|14
1731647370000|2024-11-15 05:09:30|87701.1|87612.1|87765.3|87676.3|87767.5|87678.5|87701.1|87612.1|25
1731647380000|2024-11-15 05:09:40|87760.5|87671.5|87761.5|87672.5|87768.7|87679.7|87760.5|87671.5|13
1731647390000|2024-11-15 05:09:50|87760|87671|87753|87664|87761.5|87672.5|87732.7|87643.7|18
1731647400000|2024-11-15 05:10:00|87747.4|87658.4|87735|87646|87754.4|87665.4|87695.7|87606.7|12
1731647410000|2024-11-15 05:10:10|87711.5|87622.5|87743.5|87654.5|87743.5|87654.5|87692.5|87603.5|13
1731647420000|2024-11-15 05:10:20|87717.7|87628.7|87707.5|87618.5|87723|87634|87705.5|87616.5|6
1731647430000|2024-11-15 05:10:30|87709.5|87620.5|87751.5|87662.5|87751.5|87662.5|87709.5|87620.5|25
1731647440000|2024-11-15 05:10:40|87746.9|87657.9|87756.4|87667.4|87756.4|87667.4|87719.3|87630.3|17
1731647450000|2024-11-15 05:10:50|87746.1|87657.1|87757|87668|87757|87668|87727|87638|22
1731647460000|2024-11-15 05:11:00|87755|87666|87753.3|87664.3|87758|87669|87714.7|87625.7|20
1731647470000|2024-11-15 05:11:10|87754.2|87665.2|87758|87669|87758|87669|87720.1|87631.1|15
1731647480000|2024-11-15 05:11:20|87757.2|87668.2|87772.6|87683.6|87784.6|87695.6|87757.2|87668.2|25
1731647490000|2024-11-15 05:11:30|87780.1|87691.1|87777|87688|87792.9|87703.9|87766.6|87677.6|28
1731647500000|2024-11-15 05:11:40|87778.5|87689.5|87771.5|87682.5|87787.1|87698.1|87759.1|87670.1|27
1731647510000|2024-11-15 05:11:50|87772.6|87683.6|87758|87669|87772.6|87683.6|87747.2|87658.2|16
1731647520000|2024-11-15 05:12:00|87756.2|87667.2|87762.5|87673.5|87765.7|87676.7|87744.6|87655.6|21
1731647530000|2024-11-15 05:12:10|87765.7|87676.7|87771.7|87682.7|87771.7|87682.7|87745.1|87656.1|18
1731647540000|2024-11-15 05:12:20|87742.1|87653.1|87731.1|87642.1|87756|87667|87728|87639|10
1731647550000|2024-11-15 05:12:30|87722.9|87633.9|87711|87622|87722.9|87633.9|87711|87622|4
1731647560000|2024-11-15 05:12:40|87692.5|87603.5|87692.3|87603.3|87694.2|87605.2|87672.3|87583.3|18
1731647570000|2024-11-15 05:12:50|87693.3|87604.3|87725.5|87636.5|87725.5|87636.5|87693.2|87604.2|13
1731647580000|2024-11-15 05:13:00|87703.1|87614.1|87725.5|87636.5|87725.5|87636.5|87695.9|87606.9|6
1731647590000|2024-11-15 05:13:10|87703.2|87614.2|87725.5|87636.5|87725.5|87636.5|87701|87612|11
1731647600000|2024-11-15 05:13:20|87720.7|87631.7|87725.5|87636.5|87725.5|87636.5|87687.4|87598.4|14
1731647610000|2024-11-15 05:13:30|87705|87616|87660.5|87571.5|87705|87616|87660.5|87571.5|5
1731647620000|2024-11-15 05:13:40|87659.7|87570.7|87587.5|87498.5|87683.5|87594.5|87582.5|87493.5|12
1731647630000|2024-11-15 05:13:50|87569.1|87480.1|87598.7|87509.7|87598.7|87509.7|87569.1|87480.1|8
1731647640000|2024-11-15 05:14:00|87601.6|87512.6|87667.5|87578.5|87667.5|87578.5|87601.6|87512.6|19
1731647650000|2024-11-15 05:14:10|87665.9|87576.9|87667.5|87578.5|87667.5|87578.5|87660|87571|21
1731647660000|2024-11-15 05:14:20|87665.9|87576.9|87682.5|87593.5|87696.3|87607.3|87665.9|87576.9|23
1731647670000|2024-11-15 05:14:30|87689|87600|87669.4|87580.4|87689|87600|87662|87573|21
1731647680000|2024-11-15 05:14:40|87667.5|87578.5|87667.5|87578.5|87667.5|87578.5|87662.4|87573.4|18
1731647690000|2024-11-15 05:14:50|87653.1|87564.1|87667.5|87578.5|87667.5|87578.5|87653.1|87564.1|22
1731647700000|2024-11-15 05:15:00|87662.1|87573.1|87703.3|87614.3|87711.2|87622.2|87635.1|87546.1|27
1731647710000|2024-11-15 05:15:10|87669.3|87580.3|87646.8|87557.8|87686.9|87597.9|87646.8|87557.8|15
1731647720000|2024-11-15 05:15:20|87644.8|87555.8|87643.6|87554.6|87682.1|87593.1|87642.3|87553.3|25
1731647730000|2024-11-15 05:15:30|87655|87566|87649|87560|87655|87566|87620.5|87531.5|7
1731647740000|2024-11-15 05:15:40|87638|87549|87573|87484|87638|87549|87573|87484|13
1731647750000|2024-11-15 05:15:50|87582.2|87493.2|87587.1|87498.1|87613.8|87524.8|87582.2|87493.2|8
1731647760000|2024-11-15 05:16:00|87583.5|87494.5|87524.7|87435.7|87583.5|87494.5|87524.7|87435.7|13
1731647770000|2024-11-15 05:16:10|87521.2|87432.2|87524.5|87435.5|87536|87447|87494.6|87405.6|11
1731647780000|2024-11-15 05:16:20|87523.5|87434.5|87526.5|87437.5|87526.5|87437.5|87481.5|87392.5|14
1731647790000|2024-11-15 05:16:30|87520.3|87431.3|87512.5|87423.5|87530|87441|87485|87396|14
1731647800000|2024-11-15 05:16:40|87484|87395|87476.1|87387.1|87487.2|87398.2|87457.8|87368.8|13
1731647810000|2024-11-15 05:16:50|87442.7|87353.7|87454.9|87365.9|87457.5|87368.5|87432.7|87343.7|7
1731647820000|2024-11-15 05:17:00|87442.4|87353.4|87413.1|87324.1|87444.3|87355.3|87393|87304|14
1731647830000|2024-11-15 05:17:10|87401.9|87312.9|87450.4|87361.4|87450.4|87361.4|87376.5|87287.5|17
1731647840000|2024-11-15 05:17:20|87447.4|87358.4|87450.4|87361.4|87460.5|87371.5|87447.4|87358.4|14
1731647850000|2024-11-15 05:17:30|87443.9|87354.9|87460.8|87371.8|87465.4|87376.4|87442.4|87353.4|14
1731647860000|2024-11-15 05:17:40|87442.4|87353.4|87479.3|87390.3|87479.3|87390.3|87442.4|87353.4|10
1731647870000|2024-11-15 05:17:50|87469.9|87380.9|87496|87407|87496|87407|87456|87367|22
1731647880000|2024-11-15 05:18:00|87497.2|87408.2|87449.7|87360.7|87499|87410|87449.7|87360.7|14
1731647890000|2024-11-15 05:18:10|87437.9|87348.9|87407.5|87318.5|87437.9|87348.9|87407.5|87318.5|6
1731647900000|2024-11-15 05:18:20|87371.4|87282.4|87410.5|87321.5|87410.5|87321.5|87371.4|87282.4|11
1731647910000|2024-11-15 05:18:30|87412.5|87323.5|87448.4|87359.4|87448.4|87359.4|87412.5|87323.5|25
1731647920000|2024-11-15 05:18:40|87447.8|87358.8|87499.1|87410.1|87499.1|87410.1|87438.9|87349.9|20
1731647930000|2024-11-15 05:18:50|87483.8|87394.8|87497.3|87408.3|87499.1|87410.1|87483.8|87394.8|24
1731647940000|2024-11-15 05:19:00|87499.1|87410.1|87499.1|87410.1|87499.1|87410.1|87491.8|87402.8|16
1731647950000|2024-11-15 05:19:10|87498.4|87409.4|87559.4|87470.4|87573.5|87484.5|87498.4|87409.4|27
1731647960000|2024-11-15 05:19:20|87558.5|87469.5|87559.4|87470.4|87559.4|87470.4|87549.9|87460.9|14
1731647970000|2024-11-15 05:19:30|87556.6|87467.6|87509.9|87420.9|87564.4|87475.4|87505.1|87416.1|20
1731647980000|2024-11-15 05:19:40|87530.5|87441.5|87528.5|87439.5|87530.5|87441.5|87503.6|87414.6|5
1731647990000|2024-11-15 05:19:50|87543|87454|87523.1|87434.1|87543|87454|87521|87432|3
1731648000000|2024-11-15 05:20:00|87525.5|87436.5|87536.7|87447.7|87539.8|87450.8|87520.2|87431.2|10
1731648010000|2024-11-15 05:20:10|87543.3|87454.3|87563.4|87474.4|87564.4|87475.4|87528.5|87439.5|22
1731648020000|2024-11-15 05:20:20|87564.4|87475.4|87576.8|87487.8|87576.8|87487.8|87562.2|87473.2|13
1731648030000|2024-11-15 05:20:30|87574.8|87485.8|87576.8|87487.8|87576.8|87487.8|87554.7|87465.7|9
1731648040000|2024-11-15 05:20:40|87548.6|87459.6|87529.3|87440.3|87561|87472|87529.3|87440.3|8
1731648050000|2024-11-15 05:20:50|87531.8|87442.8|87522.8|87433.8|87531.8|87442.8|87522.8|87433.8|3
1731648060000|2024-11-15 05:21:00|87519.6|87430.6|87516.2|87427.2|87542.6|87453.6|87504.3|87415.3|13
1731648070000|2024-11-15 05:21:10|87520|87431|87556.9|87467.9|87556.9|87467.9|87520|87431|11
1731648080000|2024-11-15 05:21:20|87539.9|87450.9|87556.9|87467.9|87556.9|87467.9|87520.5|87431.5|11
1731648090000|2024-11-15 05:21:30|87554|87465|87530.7|87441.7|87556.9|87467.9|87530.7|87441.7|15
1731648100000|2024-11-15 05:21:40|87532.2|87443.2|87549.5|87460.5|87556.9|87467.9|87516.4|87427.4|16
1731648110000|2024-11-15 05:21:50|87555.4|87466.4|87556.9|87467.9|87556.9|87467.9|87548.3|87459.3|10
1731648120000|2024-11-15 05:22:00|87555.2|87466.2|87602.3|87513.3|87604.5|87515.5|87550.3|87461.3|23
1731648130000|2024-11-15 05:22:10|87594|87505|87656|87567|87656|87567|87594|87505|24
1731648140000|2024-11-15 05:22:20|87655|87566|87669.4|87580.4|87669.4|87580.4|87634.6|87545.6|24
1731648150000|2024-11-15 05:22:30|87671.8|87582.8|87689|87600|87689|87600|87661.8|87572.8|28
1731648160000|2024-11-15 05:22:40|87692.7|87603.7|87713.3|87624.3|87713.3|87624.3|87691.1|87602.1|26
1731648170000|2024-11-15 05:22:50|87714.2|87625.2|87745.3|87656.3|87745.3|87656.3|87712.7|87623.7|29
1731648180000|2024-11-15 05:23:00|87744.9|87655.9|87724.4|87635.4|87745.3|87656.3|87724.4|87635.4|23
1731648190000|2024-11-15 05:23:10|87724.7|87635.7|87725.4|87636.4|87725.4|87636.4|87708.3|87619.3|21
1731648200000|2024-11-15 05:23:20|87718.7|87629.7|87725.4|87636.4|87725.4|87636.4|87716.8|87627.8|8
1731648210000|2024-11-15 05:23:30|87716.1|87627.1|87744.5|87655.5|87745.5|87656.5|87709.6|87620.6|27
1731648220000|2024-11-15 05:23:40|87745.5|87656.5|87736.5|87647.5|87745.5|87656.5|87730.6|87641.6|22
1731648230000|2024-11-15 05:23:50|87737.5|87648.5|87770.6|87681.6|87770.6|87681.6|87732.4|87643.4|25
1731648240000|2024-11-15 05:24:00|87767.5|87678.5|87770.6|87681.6|87770.6|87681.6|87746.5|87657.5|12
1731648250000|2024-11-15 05:24:10|87757.1|87668.1|87640.5|87551.5|87757.1|87668.1|87636.5|87547.5|11
1731648260000|2024-11-15 05:24:20|87635.6|87546.6|87689.3|87600.3|87689.4|87600.4|87635.6|87546.6|19
1731648270000|2024-11-15 05:24:30|87684.7|87595.7|87632|87543|87689.3|87600.3|87630|87541|8
1731648280000|2024-11-15 05:24:40|87635.6|87546.6|87651.9|87562.9|87667.3|87578.3|87620.5|87531.5|19
1731648290000|2024-11-15 05:24:50|87667.3|87578.3|87673.6|87584.6|87673.6|87584.6|87650.6|87561.6|18
1731648300000|2024-11-15 05:25:00|87671.2|87582.2|87679.5|87590.5|87688.6|87599.6|87660.6|87571.6|22
1731648310000|2024-11-15 05:25:10|87652.3|87563.3|87703|87614|87703|87614|87652.3|87563.3|15
1731648320000|2024-11-15 05:25:20|87691.9|87602.9|87723.5|87634.5|87723.5|87634.5|87691.9|87602.9|27
1731648330000|2024-11-15 05:25:30|87722.1|87633.1|87745.3|87656.3|87746.6|87657.6|87715.2|87626.2|26
1731648340000|2024-11-15 05:25:40|87741.7|87652.7|87718.7|87629.7|87745.3|87656.3|87716.8|87627.8|12
1731648350000|2024-11-15 05:25:50|87718.6|87629.6|87743.1|87654.1|87751.3|87662.3|87718.6|87629.6|13
1731648360000|2024-11-15 05:26:00|87744.1|87655.1|87762.9|87673.9|87765.7|87676.7|87744.1|87655.1|13
1731648370000|2024-11-15 05:26:10|87754.6|87665.6|87802.8|87713.8|87802.8|87713.8|87754.6|87665.6|23
1731648380000|2024-11-15 05:26:20|87803.5|87714.5|87808.5|87719.5|87808.5|87719.5|87795.8|87706.8|17
1731648390000|2024-11-15 05:26:30|87804.3|87715.3|87804.3|87715.3|87804.3|87715.3|87802.1|87713.1|18
1731648400000|2024-11-15 05:26:40|87806.7|87717.7|87804.4|87715.4|87817.8|87728.8|87804.4|87715.4|6
1731648410000|2024-11-15 05:26:50|87803.9|87714.9|87806.4|87717.4|87807.9|87718.9|87802.5|87713.5|22
1731648420000|2024-11-15 05:27:00|87804.4|87715.4|87807|87718|87807|87718|87800.7|87711.7|16
1731648430000|2024-11-15 05:27:10|87755.9|87666.9|87776.3|87687.3|87792|87703|87755.9|87666.9|6
1731648440000|2024-11-15 05:27:20|87792|87703|87748.5|87659.5|87792|87703|87748.5|87659.5|6
1731648450000|2024-11-15 05:27:30|87785|87696|87785|87696|87785|87696|87785|87696|1
1731648460000|2024-11-15 05:27:40|87759.3|87670.3|87797.1|87708.1|87807|87718|87754.7|87665.7|12
1731648470000|2024-11-15 05:27:50|87799.6|87710.6|87807|87718|87807|87718|87799.6|87710.6|18
1731648480000|2024-11-15 05:28:00|87806.1|87717.1|87807|87718|87807|87718|87797.7|87708.7|16
1731648490000|2024-11-15 05:28:10|87805.4|87716.4|87807|87718|87807.8|87718.8|87799|87710|11
1731648500000|2024-11-15 05:28:20|87805.4|87716.4|87803.8|87714.8|87808|87719|87794|87705|12
1731648510000|2024-11-15 05:28:30|87791.4|87702.4|87776.5|87687.5|87807.2|87718.2|87768.5|87679.5|16
1731648520000|2024-11-15 05:28:40|87780.3|87691.3|87807|87718|87808|87719|87780.3|87691.3|21
1731648530000|2024-11-15 05:28:50|87808|87719|87828.1|87739.1|87828.1|87739.1|87806.8|87717.8|20
1731648540000|2024-11-15 05:29:00|87825.4|87736.4|87792.5|87703.5|87828.1|87739.1|87792.5|87703.5|12
1731648550000|2024-11-15 05:29:10|87807|87718|87824.8|87735.8|87824.8|87735.8|87807|87718|18
1731648560000|2024-11-15 05:29:20|87816.5|87727.5|87802.4|87713.4|87825.9|87736.9|87802.4|87713.4|17
1731648570000|2024-11-15 05:29:30|87801|87712|87825.9|87736.9|87825.9|87736.9|87789.9|87700.9|23
1731648580000|2024-11-15 05:29:40|87820.3|87731.3|87822.6|87733.6|87832.8|87743.8|87812.5|87723.5|21
1731648590000|2024-11-15 05:29:50|87832.8|87743.8|87817.9|87728.9|87834.4|87745.4|87817.9|87728.9|20
1731648600000|2024-11-15 05:30:00|87826.1|87737.1|87844.5|87755.5|87844.5|87755.5|87814.1|87725.1|18
1731648610000|2024-11-15 05:30:10|87841.2|87752.2|87856.2|87767.2|87866.8|87777.8|87840.5|87751.5|13
1731648620000|2024-11-15 05:30:20|87827.3|87738.3|87829|87740|87834.4|87745.4|87793.4|87704.4|10
1731648630000|2024-11-15 05:30:30|87829.5|87740.5|87838|87749|87838|87749|87829.1|87740.1|22
1731648640000|2024-11-15 05:30:40|87832.6|87743.6|87843.2|87754.2|87843.2|87754.2|87827.2|87738.2|17
1731648650000|2024-11-15 05:30:50|87841.9|87752.9|87857.9|87768.9|87858.6|87769.6|87841.9|87752.9|22
1731648660000|2024-11-15 05:31:00|87858.2|87769.2|87856.7|87767.7|87862.1|87773.1|87833.2|87744.2|21
1731648670000|2024-11-15 05:31:10|87862.7|87773.7|87886.2|87797.2|87888.3|87799.3|87848.7|87759.7|27
1731648680000|2024-11-15 05:31:20|87889.1|87800.1|87887.5|87798.5|87899|87810|87886.2|87797.2|24
1731648690000|2024-11-15 05:31:30|87886.3|87797.3|87897.1|87808.1|87907|87818|87878.9|87789.9|22
1731648700000|2024-11-15 05:31:40|87879.8|87790.8|87869.5|87780.5|87893.3|87804.3|87856.2|87767.2|9
1731648710000|2024-11-15 05:31:50|87853|87764|87850|87761|87853|87764|87842.3|87753.3|3
1731648720000|2024-11-15 05:32:00|87827.4|87738.4|87811.3|87722.3|87841.3|87752.3|87811.3|87722.3|7
1731648730000|2024-11-15 05:32:10|87815.5|87726.5|87842.5|87753.5|87845.3|87756.3|87815.5|87726.5|14
1731648740000|2024-11-15 05:32:20|87823.5|87734.5|87858.3|87769.3|87858.3|87769.3|87807|87718|13
1731648750000|2024-11-15 05:32:30|87855.6|87766.6|87878.9|87789.9|87881.9|87792.9|87846.3|87757.3|25
1731648760000|2024-11-15 05:32:40|87881.9|87792.9|87820|87731|87881.9|87792.9|87820|87731|12
1731648770000|2024-11-15 05:32:50|87836.5|87747.5|87864|87775|87864|87775|87836.5|87747.5|19
1731648780000|2024-11-15 05:33:00|87857.8|87768.8|87823.2|87734.2|87864|87775|87823.2|87734.2|14
1731648790000|2024-11-15 05:33:10|87817.9|87728.9|87819.3|87730.3|87833|87744|87803.6|87714.6|11
1731648800000|2024-11-15 05:33:20|87840.2|87751.2|87846.6|87757.6|87846.6|87757.6|87836.8|87747.8|7
1731648810000|2024-11-15 05:33:30|87843.6|87754.6|87798.5|87709.5|87843.6|87754.6|87798.5|87709.5|6
1731648820000|2024-11-15 05:33:40|87811|87722|87785.1|87696.1|87811|87722|87785.1|87696.1|4
1731648830000|2024-11-15 05:33:50|87783.7|87694.7|87799.5|87710.5|87811|87722|87783.7|87694.7|5
1731648840000|2024-11-15 05:34:00|87811|87722|87797.5|87708.5|87811.1|87722.1|87792.8|87703.8|8
1731648850000|2024-11-15 05:34:10|87800.9|87711.9|87817.8|87728.8|87817.8|87728.8|87800.9|87711.9|6
1731648860000|2024-11-15 05:34:20|87806.5|87717.5|87804.1|87715.1|87821|87732|87795.6|87706.6|9
1731648870000|2024-11-15 05:34:30|87800|87711|87808.5|87719.5|87817|87728|87794|87705|7
1731648880000|2024-11-15 05:34:40|87813|87724|87794.5|87705.5|87813|87724|87794.5|87705.5|2
1731648890000|2024-11-15 05:34:50|87804|87715|87802.4|87713.4|87818|87729|87786.5|87697.5|7
1731648900000|2024-11-15 05:35:00|87805.4|87716.4|87790.5|87701.5|87818|87729|87786.6|87697.6|7
1731648910000|2024-11-15 05:35:10|87812|87723|87800|87711|87812|87723|87800|87711|2
1731648920000|2024-11-15 05:35:20|87777|87688|87785|87696|87785|87696|87777|87688|2
1731648930000|2024-11-15 05:35:30|87764.5|87675.5|87777|87688|87777|87688|87764.5|87675.5|2
1731648950000|2024-11-15 05:35:50|87754.5|87665.5|87762.5|87673.5|87762.5|87673.5|87754.5|87665.5|6
1731648960000|2024-11-15 05:36:00|87758.9|87669.9|87798|87709|87819.6|87730.6|87758.9|87669.9|15
1731648970000|2024-11-15 05:36:10|87809|87720|87819.6|87730.6|87819.6|87730.6|87784.8|87695.8|18
1731648980000|2024-11-15 05:36:20|87816.1|87727.1|87764.2|87675.2|87819.6|87730.6|87764.2|87675.2|10
1731648990000|2024-11-15 05:36:30|87760.3|87671.3|87791.5|87702.5|87791.5|87702.5|87760.3|87671.3|14
1731649000000|2024-11-15 05:36:40|87789.9|87700.9|87796|87707|87796.9|87707.9|87777.6|87688.6|26
1731649010000|2024-11-15 05:36:50|87798|87709|87809.4|87720.4|87809.4|87720.4|87796.8|87707.8|21
1731649020000|2024-11-15 05:37:00|87799.6|87710.6|87753.8|87664.8|87809.4|87720.4|87753.8|87664.8|11
1731649030000|2024-11-15 05:37:10|87766.8|87677.8|87783.9|87694.9|87788.8|87699.8|87756.5|87667.5|28
1731649040000|2024-11-15 05:37:20|87786.5|87697.5|87816.1|87727.1|87816.1|87727.1|87777|87688|17
1731649050000|2024-11-15 05:37:30|87803.9|87714.9|87837.5|87748.5|87856.5|87767.5|87786.3|87697.3|22
1731649060000|2024-11-15 05:37:40|87841.5|87752.5|87829.1|87740.1|87844.5|87755.5|87829.1|87740.1|21
1731649070000|2024-11-15 05:37:50|87824.4|87735.4|87834.6|87745.6|87834.6|87745.6|87796.5|87707.5|19
1731649080000|2024-11-15 05:38:00|87833.6|87744.6|87821.6|87732.6|87834.6|87745.6|87809|87720|14
1731649090000|2024-11-15 05:38:10|87807|87718|87831.3|87742.3|87831.3|87742.3|87807|87718|16
1731649100000|2024-11-15 05:38:20|87831.8|87742.8|87834.6|87745.6|87856.4|87767.4|87831.8|87742.8|25
1731649110000|2024-11-15 05:38:30|87835.8|87746.8|87810.4|87721.4|87835.8|87746.8|87796.7|87707.7|12
1731649120000|2024-11-15 05:38:40|87806.9|87717.9|87834.5|87745.5|87834.5|87745.5|87806.9|87717.9|29
1731649130000|2024-11-15 05:38:50|87824.4|87735.4|87834.6|87745.6|87834.6|87745.6|87824.4|87735.4|15
1731649140000|2024-11-15 05:39:00|87833.5|87744.5|87837.5|87748.5|87840.4|87751.4|87833.3|87744.3|12
1731649150000|2024-11-15 05:39:10|87834.6|87745.6|87827.3|87738.3|87834.6|87745.6|87827.3|87738.3|20
1731649160000|2024-11-15 05:39:20|87834.6|87745.6|87833.8|87744.8|87834.6|87745.6|87823.6|87734.6|22
1731649170000|2024-11-15 05:39:30|87834.6|87745.6|87835.1|87746.1|87835.1|87746.1|87831.5|87742.5|7
1731649180000|2024-11-15 05:39:40|87836.9|87747.9|87852.5|87763.5|87856.4|87767.4|87836.9|87747.9|23
1731649190000|2024-11-15 05:39:50|87854.4|87765.4|87850.2|87761.2|87856.4|87767.4|87848.3|87759.3|22
1731649200000|2024-11-15 05:40:00|87848.3|87759.3|87844.6|87755.6|87848.5|87759.5|87826.5|87737.5|23
1731649210000|2024-11-15 05:40:10|87842.1|87753.1|87823.9|87734.9|87844.6|87755.6|87820.5|87731.5|13
1731649220000|2024-11-15 05:40:20|87822.9|87733.9|87804.5|87715.5|87822.9|87733.9|87804.5|87715.5|15
1731649230000|2024-11-15 05:40:30|87800.6|87711.6|87839.4|87750.4|87839.4|87750.4|87796.7|87707.7|11
1731649240000|2024-11-15 05:40:40|87823.9|87734.9|87839.5|87750.5|87839.5|87750.5|87823.9|87734.9|21
1731649250000|2024-11-15 05:40:50|87833.8|87744.8|87839.5|87750.5|87839.5|87750.5|87824.5|87735.5|21
1731649260000|2024-11-15 05:41:00|87833.1|87744.1|87831.6|87742.6|87839.5|87750.5|87806.5|87717.5|22
1731649270000|2024-11-15 05:41:10|87827.3|87738.3|87800.5|87711.5|87831.6|87742.6|87800.5|87711.5|10
1731649280000|2024-11-15 05:41:20|87796.7|87707.7|87831.5|87742.5|87831.5|87742.5|87796.7|87707.7|16
1731649290000|2024-11-15 05:41:30|87828.3|87739.3|87831.5|87742.5|87831.5|87742.5|87823.2|87734.2|22
1731649300000|2024-11-15 05:41:40|87830.1|87741.1|87856.8|87767.8|87856.8|87767.8|87829.9|87740.9|23
1731649310000|2024-11-15 05:41:50|87858|87769|87842.5|87753.5|87858|87769|87842.5|87753.5|19
1731649320000|2024-11-15 05:42:00|87844.2|87755.2|87832|87743|87844.2|87755.2|87824.5|87735.5|15
1731649330000|2024-11-15 05:42:10|87832.2|87743.2|87831.5|87742.5|87832.4|87743.4|87831.5|87742.5|20
1731649340000|2024-11-15 05:42:20|87829.9|87740.9|87831.5|87742.5|87831.5|87742.5|87812.5|87723.5|15
1731649350000|2024-11-15 05:42:30|87829.5|87740.5|87816|87727|87831.5|87742.5|87816|87727|8
1731649360000|2024-11-15 05:42:40|87831.5|87742.5|87815.1|87726.1|87831.5|87742.5|87796.3|87707.3|11
1731649370000|2024-11-15 05:42:50|87829.6|87740.6|87831.5|87742.5|87831.5|87742.5|87804|87715|22
1731649380000|2024-11-15 05:43:00|87817.9|87728.9|87831.5|87742.5|87831.5|87742.5|87812.5|87723.5|14
1731649390000|2024-11-15 05:43:10|87830.4|87741.4|87843.4|87754.4|87844.5|87755.5|87830.1|87741.1|17
1731649400000|2024-11-15 05:43:20|87842.4|87753.4|87841.3|87752.3|87846|87757|87840.1|87751.1|24
1731649410000|2024-11-15 05:43:30|87840.1|87751.1|87831.5|87742.5|87840.7|87751.7|87804.5|87715.5|21
1731649430000|2024-11-15 05:43:50|87828.3|87739.3|87831.5|87742.5|87831.5|87742.5|87817.9|87728.9|23
1731649440000|2024-11-15 05:44:00|87831.3|87742.3|87846.9|87757.9|87847.8|87758.8|87825.6|87736.6|24
1731649450000|2024-11-15 05:44:10|87845.9|87756.9|87873.5|87784.5|87880.5|87791.5|87845.9|87756.9|26
1731649460000|2024-11-15 05:44:20|87868.6|87779.6|87846.3|87757.3|87868.6|87779.6|87845.7|87756.7|27
1731649470000|2024-11-15 05:44:30|87843.4|87754.4|87834.4|87745.4|87845.4|87756.4|87818.2|87729.2|23
1731649480000|2024-11-15 05:44:40|87832.2|87743.2|87834.4|87745.4|87834.4|87745.4|87827.4|87738.4|9
1731649490000|2024-11-15 05:44:50|87833.2|87744.2|87844.5|87755.5|87844.5|87755.5|87831.4|87742.4|16
1731649500000|2024-11-15 05:45:00|87846.8|87757.8|87901.9|87812.9|87901.9|87812.9|87844.3|87755.3|22
1731649510000|2024-11-15 05:45:10|87902.9|87813.9|87876.7|87787.7|87905|87816|87874.6|87785.6|20
1731649520000|2024-11-15 05:45:20|87901|87812|87899.7|87810.7|87901|87812|87868.5|87779.5|17
1731649530000|2024-11-15 05:45:30|87896.9|87807.9|87898.5|87809.5|87910.1|87821.1|87876.5|87787.5|25
1731649540000|2024-11-15 05:45:40|87893.6|87804.6|87836.8|87747.8|87893.6|87804.6|87820.8|87731.8|13
1731649550000|2024-11-15 05:45:50|87837.3|87748.3|87846.5|87757.5|87852.8|87763.8|87811.8|87722.8|20
1731649560000|2024-11-15 05:46:00|87812.5|87723.5|87796.3|87707.3|87852.8|87763.8|87796.3|87707.3|12
1731649570000|2024-11-15 05:46:10|87832|87743|87796.3|87707.3|87832|87743|87796.3|87707.3|2
1731649580000|2024-11-15 05:46:20|87782.4|87693.4|87783.4|87694.4|87804|87715|87782.4|87693.4|3
1731649590000|2024-11-15 05:46:30|87788.7|87699.7|87811.2|87722.2|87833.4|87744.4|87788.7|87699.7|15
1731649600000|2024-11-15 05:46:40|87830.1|87741.1|87784.5|87695.5|87830.1|87741.1|87784.5|87695.5|16
1731649610000|2024-11-15 05:46:50|87780.5|87691.5|87784.5|87695.5|87799.5|87710.5|87774|87685|6
1731649620000|2024-11-15 05:47:00|87781.2|87692.2|87814.5|87725.5|87814.5|87725.5|87776.5|87687.5|3
1731649630000|2024-11-15 05:47:10|87812.2|87723.2|87814.5|87725.5|87814.5|87725.5|87802.1|87713.1|16
1731649640000|2024-11-15 05:47:20|87790.2|87701.2|87774.2|87685.2|87814.5|87725.5|87774.2|87685.2|12
1731649650000|2024-11-15 05:47:30|87768.5|87679.5|87744.5|87655.5|87794.5|87705.5|87744.5|87655.5|8
1731649660000|2024-11-15 05:47:40|87760.6|87671.6|87762.4|87673.4|87762.5|87673.5|87744.5|87655.5|12
1731649670000|2024-11-15 05:47:50|87727.1|87638.1|87717.8|87628.8|87727.1|87638.1|87717.8|87628.8|4
1731649680000|2024-11-15 05:48:00|87746.5|87657.5|87727.2|87638.2|87749|87660|87710.9|87621.9|10
1731649690000|2024-11-15 05:48:10|87715|87626|87735.4|87646.4|87740.6|87651.6|87710.9|87621.9|15
1731649700000|2024-11-15 05:48:20|87731.8|87642.8|87664.9|87575.9|87731.8|87642.8|87664.9|87575.9|17
1731649710000|2024-11-15 05:48:30|87683|87594|87646.5|87557.5|87683|87594|87646.5|87557.5|5
1731649720000|2024-11-15 05:48:40|87648.5|87559.5|87648.5|87559.5|87648.5|87559.5|87648.5|87559.5|1
1731649730000|2024-11-15 05:48:50|87650.5|87561.5|87696.4|87607.4|87700.8|87611.8|87650.5|87561.5|6
1731649740000|2024-11-15 05:49:00|87700.8|87611.8|87697.6|87608.6|87700.8|87611.8|87683.4|87594.4|24
1731649750000|2024-11-15 05:49:10|87700.2|87611.2|87710.9|87621.9|87710.9|87621.9|87698.6|87609.6|12
1731649760000|2024-11-15 05:49:20|87700.8|87611.8|87700.8|87611.8|87700.8|87611.8|87692.2|87603.2|19
1731649770000|2024-11-15 05:49:30|87699.5|87610.5|87700.8|87611.8|87700.8|87611.8|87699.5|87610.5|6
1731649780000|2024-11-15 05:49:40|87702.6|87613.6|87720.5|87631.5|87720.5|87631.5|87702.6|87613.6|17
1731649790000|2024-11-15 05:49:50|87721.2|87632.2|87734.5|87645.5|87734.5|87645.5|87720.5|87631.5|22
1731649800000|2024-11-15 05:50:00|87740.9|87651.9|87738.2|87649.2|87740.9|87651.9|87737.3|87648.3|22
1731649810000|2024-11-15 05:50:10|87738|87649|87749.5|87660.5|87754.9|87665.9|87738|87649|18
1731649820000|2024-11-15 05:50:20|87749.4|87660.4|87772.6|87683.6|87780.4|87691.4|87749.4|87660.4|16
1731649830000|2024-11-15 05:50:30|87785.6|87696.6|87787.8|87698.8|87787.8|87698.8|87777.7|87688.7|12
1731649840000|2024-11-15 05:50:40|87786.2|87697.2|87798.3|87709.3|87802.1|87713.1|87786.2|87697.2|15
1731649850000|2024-11-15 05:50:50|87798.8|87709.8|87812.4|87723.4|87812.4|87723.4|87798.8|87709.8|23
1731649860000|2024-11-15 05:51:00|87804.5|87715.5|87811.5|87722.5|87815.7|87726.7|87804.5|87715.5|20
1731649870000|2024-11-15 05:51:10|87804.5|87715.5|87786.3|87697.3|87815.7|87726.7|87784.7|87695.7|23
1731649880000|2024-11-15 05:51:20|87787.8|87698.8|87787.8|87698.8|87788.1|87699.1|87783.5|87694.5|19
1731649890000|2024-11-15 05:51:30|87783.5|87694.5|87787.8|87698.8|87787.8|87698.8|87769.3|87680.3|11
1731649900000|2024-11-15 05:51:40|87786.5|87697.5|87790.5|87701.5|87790.5|87701.5|87784.5|87695.5|10
1731649910000|2024-11-15 05:51:50|87796.5|87707.5|87812.5|87723.5|87814.5|87725.5|87795.5|87706.5|24
1731649920000|2024-11-15 05:52:00|87810.4|87721.4|87807.9|87718.9|87814.6|87725.6|87794.8|87705.8|23
1731649930000|2024-11-15 05:52:10|87811.2|87722.2|87820|87731|87824.5|87735.5|87800.4|87711.4|27
1731649940000|2024-11-15 05:52:20|87814.5|87725.5|87822.9|87733.9|87829.7|87740.7|87814.5|87725.5|22
1731649950000|2024-11-15 05:52:30|87814.5|87725.5|87802.1|87713.1|87829.7|87740.7|87798|87709|17
1731649960000|2024-11-15 05:52:40|87799.2|87710.2|87794.9|87705.9|87808.4|87719.4|87791.8|87702.8|9
1731649970000|2024-11-15 05:52:50|87793|87704|87794.6|87705.6|87798.9|87709.9|87793|87704|18
1731649980000|2024-11-15 05:53:00|87794.4|87705.4|87776.5|87687.5|87794.8|87705.8|87776.5|87687.5|17
1731649990000|2024-11-15 05:53:10|87770.4|87681.4|87774.2|87685.2|87792.6|87703.6|87770.4|87681.4|4
1731650000000|2024-11-15 05:53:20|87774.9|87685.9|87774.9|87685.9|87774.9|87685.9|87774.9|87685.9|1
1731650010000|2024-11-15 05:53:30|87773.3|87684.3|87784.3|87695.3|87785.4|87696.4|87769.6|87680.6|14
1731650020000|2024-11-15 05:53:40|87785.4|87696.4|87809|87720|87810.8|87721.8|87784.3|87695.3|19
1731650030000|2024-11-15 05:53:50|87808.1|87719.1|87807.1|87718.1|87809|87720|87807.1|87718.1|3
1731650040000|2024-11-15 05:54:00|87809|87720|87816.7|87727.7|87816.7|87727.7|87807.1|87718.1|25
1731650050000|2024-11-15 05:54:10|87814.2|87725.2|87811.7|87722.7|87816.7|87727.7|87803|87714|19
1731650060000|2024-11-15 05:54:20|87794.3|87705.3|87812.5|87723.5|87812.5|87723.5|87794.3|87705.3|16
1731650070000|2024-11-15 05:54:30|87802.1|87713.1|87812.5|87723.5|87812.5|87723.5|87798.5|87709.5|20
1731650080000|2024-11-15 05:54:40|87811.3|87722.3|87816|87727|87816.7|87727.7|87810|87721|21
1731650090000|2024-11-15 05:54:50|87816.7|87727.7|87808.8|87719.8|87820.5|87731.5|87808.8|87719.8|20
1731650100000|2024-11-15 05:55:00|87820.5|87731.5|87820.5|87731.5|87820.5|87731.5|87794.5|87705.5|19
1731650110000|2024-11-15 05:55:10|87794.5|87705.5|87820.5|87731.5|87820.5|87731.5|87794.5|87705.5|22
1731650120000|2024-11-15 05:55:20|87794.5|87705.5|87832.7|87743.7|87834.4|87745.4|87794.5|87705.5|21
1731650130000|2024-11-15 05:55:30|87834.4|87745.4|87844.5|87755.5|87844.5|87755.5|87832.7|87743.7|20
1731650140000|2024-11-15 05:55:40|87834.4|87745.4|87821.4|87732.4|87834.4|87745.4|87821.4|87732.4|18
1731650150000|2024-11-15 05:55:50|87831.1|87742.1|87834.3|87745.3|87834.4|87745.4|87820.5|87731.5|15
1731650160000|2024-11-15 05:56:00|87820.5|87731.5|87834.3|87745.3|87834.3|87745.3|87808.5|87719.5|20
1731650170000|2024-11-15 05:56:10|87824.9|87735.9|87823|87734|87834.4|87745.4|87814.5|87725.5|20
1731650180000|2024-11-15 05:56:20|87834.4|87745.4|87805|87716|87834.4|87745.4|87791.6|87702.6|9
1731650190000|2024-11-15 05:56:30|87819.5|87730.5|87789.6|87700.6|87819.5|87730.5|87789.6|87700.6|3
1731650200000|2024-11-15 05:56:40|87791.7|87702.7|87789.3|87700.3|87820|87731|87789.3|87700.3|3
1731650210000|2024-11-15 05:56:50|87786.5|87697.5|87786.5|87697.5|87786.5|87697.5|87786.5|87697.5|1
1731650220000|2024-11-15 05:57:00|87784.5|87695.5|87784.5|87695.5|87784.5|87695.5|87784.5|87695.5|1
1731650240000|2024-11-15 05:57:20|87789.3|87700.3|87775.9|87686.9|87794.1|87705.1|87765.5|87676.5|8
1731650250000|2024-11-15 05:57:30|87770.2|87681.2|87741|87652|87770.2|87681.2|87741|87652|7
1731650260000|2024-11-15 05:57:40|87756|87667|87736|87647|87756|87667|87734|87645|4
1731650270000|2024-11-15 05:57:50|87740|87651|87735.8|87646.8|87747|87658|87735.8|87646.8|4
1731650280000|2024-11-15 05:58:00|87730.3|87641.3|87730.3|87641.3|87730.3|87641.3|87730.3|87641.3|1
1731650290000|2024-11-15 05:58:10|87762|87673|87747.6|87658.6|87762.5|87673.5|87745.9|87656.9|5
1731650300000|2024-11-15 05:58:20|87749|87660|87747.1|87658.1|87766|87677|87744.5|87655.5|5
1731650320000|2024-11-15 05:58:40|87768.6|87679.6|87793.8|87704.8|87794.6|87705.6|87752.9|87663.9|13
1731650330000|2024-11-15 05:58:50|87798.8|87709.8|87790.5|87701.5|87798.8|87709.8|87782.2|87693.2|21
1731650340000|2024-11-15 05:59:00|87798.8|87709.8|87794.4|87705.4|87802.4|87713.4|87769.5|87680.5|20
1731650350000|2024-11-15 05:59:10|87802.4|87713.4|87795.8|87706.8|87802.4|87713.4|87776.5|87687.5|21
1731650360000|2024-11-15 05:59:20|87802.4|87713.4|87776.5|87687.5|87802.4|87713.4|87776.5|87687.5|18
1731650370000|2024-11-15 05:59:30|87802.4|87713.4|87795.5|87706.5|87802.4|87713.4|87780.5|87691.5|20
1731650380000|2024-11-15 05:59:40|87802.4|87713.4|87780.5|87691.5|87802.4|87713.4|87780.5|87691.5|22
1731650390000|2024-11-15 05:59:50|87795.5|87706.5|87785.4|87696.4|87802.4|87713.4|87780.5|87691.5|22
1731650400000|2024-11-15 06:00:00|87802.4|87713.4|87763.1|87674.1|87802.4|87713.4|87763.1|87674.1|15
1731650410000|2024-11-15 06:00:10|87767.3|87678.3|87761.3|87672.3|87781.3|87692.3|87744.5|87655.5|17
1731650420000|2024-11-15 06:00:20|87777.8|87688.8|87770.3|87681.3|87777.8|87688.8|87752.8|87663.8|9
1731650430000|2024-11-15 06:00:30|87773.6|87684.6|87771.5|87682.5|87773.6|87684.6|87762.4|87673.4|14
1731650440000|2024-11-15 06:00:40|87773.6|87684.6|87772.9|87683.9|87775.3|87686.3|87771|87682|16
1731650450000|2024-11-15 06:00:50|87773.6|87684.6|87794.5|87705.5|87802.4|87713.4|87773|87684|21
1731650460000|2024-11-15 06:01:00|87798.9|87709.9|87802.2|87713.2|87802.4|87713.4|87798.9|87709.9|20
1731650470000|2024-11-15 06:01:10|87802.4|87713.4|87777.6|87688.6|87811.6|87722.6|87777.6|87688.6|19
1731650480000|2024-11-15 06:01:20|87790|87701|87802.3|87713.3|87802.3|87713.3|87764|87675|16
1731650490000|2024-11-15 06:01:30|87802.4|87713.4|87806.9|87717.9|87806.9|87717.9|87799.4|87710.4|23
1731650500000|2024-11-15 06:01:40|87802.4|87713.4|87814.9|87725.9|87828.2|87739.2|87802.4|87713.4|25
1731650510000|2024-11-15 06:01:50|87816.6|87727.6|87821.7|87732.7|87830.7|87741.7|87814.5|87725.5|22
1731650520000|2024-11-15 06:02:00|87814.5|87725.5|87819.1|87730.1|87826.1|87737.1|87814.5|87725.5|13
1731650530000|2024-11-15 06:02:10|87814.5|87725.5|87823.2|87734.2|87823.2|87734.2|87811|87722|15
1731650540000|2024-11-15 06:02:20|87814.5|87725.5|87811.4|87722.4|87831.4|87742.4|87810.2|87721.2|25
1731650550000|2024-11-15 06:02:30|87813.8|87724.8|87812.5|87723.5|87826.9|87737.9|87812.5|87723.5|24
1731650560000|2024-11-15 06:02:40|87814.4|87725.4|87813.8|87724.8|87814.4|87725.4|87810.7|87721.7|20
1731650570000|2024-11-15 06:02:50|87814.4|87725.4|87827.9|87738.9|87827.9|87738.9|87814.4|87725.4|20
1731650580000|2024-11-15 06:03:00|87826.8|87737.8|87829.4|87740.4|87844.4|87755.4|87820.4|87731.4|24
1731650590000|2024-11-15 06:03:10|87820.4|87731.4|87805.4|87716.4|87844.4|87755.4|87805.4|87716.4|17
1731650600000|2024-11-15 06:03:20|87823.5|87734.5|87820|87731|87844.3|87755.3|87816.5|87727.5|22
1731650610000|2024-11-15 06:03:30|87830.4|87741.4|87844.5|87755.5|87844.5|87755.5|87822.3|87733.3|10
1731650620000|2024-11-15 06:03:40|87844.4|87755.4|87844.5|87755.5|87844.5|87755.5|87841.2|87752.2|19
1731650630000|2024-11-15 06:03:50|87844.4|87755.4|87870.7|87781.7|87870.7|87781.7|87844.4|87755.4|24
1731650640000|2024-11-15 06:04:00|87868.4|87779.4|87931.8|87842.8|87944.2|87855.2|87868.4|87779.4|29
1731650650000|2024-11-15 06:04:10|87925.3|87836.3|87953.7|87864.7|87953.7|87864.7|87925.3|87836.3|22
1731650660000|2024-11-15 06:04:20|87948.1|87859.1|88014.8|87925.8|88022.4|87933.4|87948.1|87859.1|16
1731650670000|2024-11-15 06:04:30|88016.3|87927.3|88004.5|87915.5|88016.3|87927.3|88002.5|87913.5|4
1731650680000|2024-11-15 06:04:40|87995.7|87906.7|87971.6|87882.6|87995.7|87906.7|87970.5|87881.5|4
1731650690000|2024-11-15 06:04:50|87970.5|87881.5|87968.5|87879.5|88001|87912|87952.7|87863.7|14
1731650700000|2024-11-15 06:05:00|87970.6|87881.6|87996.2|87907.2|88002.9|87913.9|87970.6|87881.6|11
1731650710000|2024-11-15 06:05:10|88002.9|87913.9|88000.2|87911.2|88019.7|87930.7|87974.1|87885.1|17
1731650720000|2024-11-15 06:05:20|88030.3|87941.3|88038.6|87949.6|88039|87950|87989.3|87900.3|17
1731650730000|2024-11-15 06:05:30|88039|87950|88039|87950|88058.5|87969.5|88033.2|87944.2|20
1731650740000|2024-11-15 06:05:40|88036.5|87947.5|88048.3|87959.3|88048.3|87959.3|88032.5|87943.5|17
1731650750000|2024-11-15 06:05:50|88046.4|87957.4|88046.5|87957.5|88048.3|87959.3|88046.4|87957.4|20
1731650760000|2024-11-15 06:06:00|88046.4|87957.4|88038|87949|88046.7|87957.7|88008.5|87919.5|20
1731650770000|2024-11-15 06:06:10|88039|87950|88011.1|87922.1|88039.6|87950.6|88011.1|87922.1|17
1731650780000|2024-11-15 06:06:20|88020.3|87931.3|87998.9|87909.9|88039|87950|87998.9|87909.9|10
1731650790000|2024-11-15 06:06:30|88000.5|87911.5|87976|87887|88000.5|87911.5|87976|87887|6
1731650800000|2024-11-15 06:06:40|87974|87885|87974|87885|87974|87885|87974|87885|1
1731650810000|2024-11-15 06:06:50|87980|87891|87990.4|87901.4|88012.4|87923.4|87974.5|87885.5|22
1731650820000|2024-11-15 06:07:00|87977.7|87888.7|87977.7|87888.7|88017.5|87928.5|87977.7|87888.7|13
1731650830000|2024-11-15 06:07:10|87975.9|87886.9|87988.9|87899.9|87993|87904|87953.6|87864.6|14
1731650840000|2024-11-15 06:07:20|88007.6|87918.6|87992.8|87903.8|88007.6|87918.6|87975.7|87886.7|9
1731650850000|2024-11-15 06:07:30|87987.4|87898.4|88007.9|87918.9|88007.9|87918.9|87976.5|87887.5|21
1731650860000|2024-11-15 06:07:40|87992.5|87903.5|87973|87884|88007.9|87918.9|87973|87884|23
1731650870000|2024-11-15 06:07:50|87996.9|87907.9|87963|87874|87996.9|87907.9|87959.1|87870.1|13
1731650880000|2024-11-15 06:08:00|87961|87872|87946.5|87857.5|87965.5|87876.5|87946.5|87857.5|6
1731650890000|2024-11-15 06:08:10|87943.1|87854.1|87926.5|87837.5|87945|87856|87926.5|87837.5|3
1731650900000|2024-11-15 06:08:20|87934|87845|87957.8|87868.8|87959.6|87870.6|87923.6|87834.6|21
1731650910000|2024-11-15 06:08:30|87959.6|87870.6|87926.1|87837.1|87959.6|87870.6|87923.3|87834.3|13
1731650920000|2024-11-15 06:08:40|87959.6|87870.6|87965.2|87876.2|87965.2|87876.2|87949.6|87860.6|4
1731650930000|2024-11-15 06:08:50|87934.8|87845.8|87963|87874|87965.2|87876.2|87930.5|87841.5|13
1731650940000|2024-11-15 06:09:00|87965.2|87876.2|87930.2|87841.2|87965.2|87876.2|87930.2|87841.2|20
1731650950000|2024-11-15 06:09:10|87928.3|87839.3|87920|87831|87941.4|87852.4|87920|87831|5
1731650960000|2024-11-15 06:09:20|87909.7|87820.7|87903.5|87814.5|87920|87831|87895.6|87806.6|10
1731650970000|2024-11-15 06:09:30|87898.1|87809.1|87904.5|87815.5|87915|87826|87898.1|87809.1|5
1731650980000|2024-11-15 06:09:40|87906.9|87817.9|87936|87847|87936|87847|87906.9|87817.9|5
1731650990000|2024-11-15 06:09:50|87942|87853|87927|87838|87942|87853|87927|87838|2
1731651000000|2024-11-15 06:10:00|87929.7|87840.7|87903.4|87814.4|87932|87843|87901.9|87812.9|8
1731651020000|2024-11-15 06:10:20|87892.2|87803.2|87896.5|87807.5|87914.5|87825.5|87892.2|87803.2|4
1731651030000|2024-11-15 06:10:30|87911|87822|87906.9|87817.9|87918|87829|87899|87810|7
1731651040000|2024-11-15 06:10:40|87909.6|87820.6|87893|87804|87914|87825|87893|87804|4
1731651050000|2024-11-15 06:10:50|87898.4|87809.4|87902.6|87813.6|87902.6|87813.6|87897.7|87808.7|5
1731651060000|2024-11-15 06:11:00|87906.9|87817.9|87912.3|87823.3|87924|87835|87903|87814|6
1731651070000|2024-11-15 06:11:10|87908.4|87819.4|87921.5|87832.5|87944.6|87855.6|87908.4|87819.4|8
1731651080000|2024-11-15 06:11:20|87923.5|87834.5|87941.1|87852.1|87947.8|87858.8|87916.1|87827.1|21
1731651090000|2024-11-15 06:11:30|87947.8|87858.8|87959.3|87870.3|87959.3|87870.3|87945|87856|23
1731651100000|2024-11-15 06:11:40|87956.1|87867.1|87959.7|87870.7|87964.9|87875.9|87953.8|87864.8|28
1731651110000|2024-11-15 06:11:50|87960.9|87871.9|87988.4|87899.4|87988.4|87899.4|87960.9|87871.9|16
1731651120000|2024-11-15 06:12:00|87994.4|87905.4|87999.7|87910.7|88009|87920|87990.9|87901.9|10
1731651130000|2024-11-15 06:12:10|87993.3|87904.3|87983.2|87894.2|87994.6|87905.6|87974.5|87885.5|9
1731651140000|2024-11-15 06:12:20|87980.9|87891.9|87985.3|87896.3|87985.3|87896.3|87961.5|87872.5|21
1731651150000|2024-11-15 06:12:30|87973.5|87884.5|87982.2|87893.2|87985.3|87896.3|87973.5|87884.5|16
1731651160000|2024-11-15 06:12:40|87981.9|87892.9|87963|87874|87981.9|87892.9|87963|87874|6
1731651170000|2024-11-15 06:12:50|87939.8|87850.8|87948.6|87859.6|87957|87868|87939.8|87850.8|9
1731651180000|2024-11-15 06:13:00|87963|87874|87968.6|87879.6|87968.6|87879.6|87947|87858|11
1731651190000|2024-11-15 06:13:10|87966|87877|87939.7|87850.7|87968.6|87879.6|87939.7|87850.7|6
1731651200000|2024-11-15 06:13:20|87956.3|87867.3|87956.2|87867.2|87956.3|87867.3|87943.8|87854.8|8
1731651210000|2024-11-15 06:13:30|87965.5|87876.5|87952|87863|87968.6|87879.6|87952|87863|5
1731651230000|2024-11-15 06:13:50|87954.5|87865.5|87952|87863|87954.5|87865.5|87952|87863|2
1731651240000|2024-11-15 06:14:00|87954.1|87865.1|87904.5|87815.5|87956.8|87867.8|87904.5|87815.5|16
1731651250000|2024-11-15 06:14:10|87900|87811|87912.7|87823.7|87923.6|87834.6|87895.5|87806.5|10
1731651260000|2024-11-15 06:14:20|87914.6|87825.6|87954.4|87865.4|87954.4|87865.4|87914.6|87825.6|26
1731651270000|2024-11-15 06:14:30|87953.7|87864.7|87968.5|87879.5|87968.5|87879.5|87951.3|87862.3|17
1731651280000|2024-11-15 06:14:40|87963.5|87874.5|87960.7|87871.7|87967.7|87878.7|87960.7|87871.7|4
1731651290000|2024-11-15 06:14:50|87954.2|87865.2|87955.5|87866.5|87957.1|87868.1|87932.5|87843.5|23
1731651300000|2024-11-15 06:15:00|87954.4|87865.4|87968.4|87879.4|87968.4|87879.4|87954.4|87865.4|21
1731651310000|2024-11-15 06:15:10|87968.5|87879.5|87987.4|87898.4|87987.4|87898.4|87968.4|87879.4|16
1731651320000|2024-11-15 06:15:20|87983.9|87894.9|87955|87866|87987.4|87898.4|87951.9|87862.9|17
1731651330000|2024-11-15 06:15:30|87965.2|87876.2|87975.5|87886.5|87985.5|87896.5|87965.2|87876.2|17
1731651340000|2024-11-15 06:15:40|87976.7|87887.7|87984.5|87895.5|87991|87902|87965.6|87876.6|28
1731651350000|2024-11-15 06:15:50|87987.7|87898.7|88009.9|87920.9|88013.8|87924.8|87984.7|87895.7|24
1731651360000|2024-11-15 06:16:00|88010.9|87921.9|87990.9|87901.9|88012|87923|87983.9|87894.9|28
1731651370000|2024-11-15 06:16:10|87991.7|87902.7|88008.7|87919.7|88020.3|87931.3|87990.9|87901.9|26
1731651380000|2024-11-15 06:16:20|88010.5|87921.5|88028.1|87939.1|88028.1|87939.1|88008.6|87919.6|19
1731651390000|2024-11-15 06:16:30|88026|87937|88021.3|87932.3|88026|87937|88021.3|87932.3|2
1731651400000|2024-11-15 06:16:40|88031.3|87942.3|88041.1|87952.1|88044.6|87955.6|88031.1|87942.1|8
1731651410000|2024-11-15 06:16:50|88044.6|87955.6|88044.6|87955.6|88044.6|87955.6|88030.6|87941.6|10
1731651420000|2024-11-15 06:17:00|88031.3|87942.3|88044.6|87955.6|88044.6|87955.6|88031.3|87942.3|11
1731651430000|2024-11-15 06:17:10|88040.4|87951.4|88044.6|87955.6|88044.6|87955.6|88032.1|87943.1|12
1731651440000|2024-11-15 06:17:20|88030.5|87941.5|88026.1|87937.1|88039.6|87950.6|88026.1|87937.1|3
1731651450000|2024-11-15 06:17:30|88024|87935|88023.5|87934.5|88024.8|87935.8|88015.1|87926.1|7
1731651470000|2024-11-15 06:17:50|88015.4|87926.4|88021.5|87932.5|88024.5|87935.5|88011.7|87922.7|10
1731651480000|2024-11-15 06:18:00|88016.6|87927.6|88032.6|87943.6|88034.5|87945.5|88016.6|87927.6|14
1731651490000|2024-11-15 06:18:10|88025.2|87936.2|88031.9|87942.9|88034.5|87945.5|88024.4|87935.4|10
1731651500000|2024-11-15 06:18:20|88024.4|87935.4|88019.5|87930.5|88034.5|87945.5|88019.5|87930.5|12
1731651510000|2024-11-15 06:18:30|88034.5|87945.5|88044.3|87955.3|88046.1|87957.1|88034.5|87945.5|11
1731651520000|2024-11-15 06:18:40|88048.4|87959.4|88062.5|87973.5|88064.5|87975.5|88048.2|87959.2|19
1731651530000|2024-11-15 06:18:50|88064.5|87975.5|88063.1|87974.1|88071.4|87982.4|88056.5|87967.5|26
1731651540000|2024-11-15 06:19:00|88071.4|87982.4|88071.1|87982.1|88071.4|87982.4|88053.2|87964.2|20
1731651550000|2024-11-15 06:19:10|88061|87972|88053.4|87964.4|88061|87972|88053.4|87964.4|3
1731651560000|2024-11-15 06:19:20|88061.9|87972.9|88048.5|87959.5|88066.3|87977.3|88046|87957|14
1731651570000|2024-11-15 06:19:30|88057.5|87968.5|88049.5|87960.5|88069.6|87980.6|88049.5|87960.5|8
1731651590000|2024-11-15 06:19:50|88051.6|87962.6|88069.2|87980.2|88069.2|87980.2|88051.6|87962.6|6
1731651600000|2024-11-15 06:20:00|88060.3|87971.3|88059.2|87970.2|88072.2|87983.2|88051.5|87962.5|24
1731651610000|2024-11-15 06:20:10|88072.2|87983.2|88063.2|87974.2|88072.2|87983.2|88051.5|87962.5|17
1731651620000|2024-11-15 06:20:20|88072.2|87983.2|88070.7|87981.7|88072.2|87983.2|88056.2|87967.2|20
1731651630000|2024-11-15 06:20:30|88069.5|87980.5|88110.2|88021.2|88110.2|88021.2|88069.5|87980.5|23
1731651640000|2024-11-15 06:20:40|88106.3|88017.3|88119.3|88030.3|88119.3|88030.3|88102.5|88013.5|22
1731651650000|2024-11-15 06:20:50|88107.2|88018.2|88121.7|88032.7|88126.5|88037.5|88107.2|88018.2|22
1731651660000|2024-11-15 06:21:00|88116.7|88027.7|88122.4|88033.4|88122.4|88033.4|88115.5|88026.5|16
1731651670000|2024-11-15 06:21:10|88118.4|88029.4|88083.6|87994.6|88132.5|88043.5|88083.6|87994.6|30
1731651680000|2024-11-15 06:21:20|88080.5|87991.5|88075.7|87986.7|88080.5|87991.5|88074.6|87985.6|12
1731651690000|2024-11-15 06:21:30|88074|87985|88074.4|87985.4|88075.7|87986.7|88066.8|87977.8|15
1731651700000|2024-11-15 06:21:40|88075.7|87986.7|88058.8|87969.8|88075.7|87986.7|88044.5|87955.5|4
1731651710000|2024-11-15 06:21:50|88052.4|87963.4|88046.4|87957.4|88053.7|87964.7|88016.5|87927.5|16
1731651720000|2024-11-15 06:22:00|88038|87949|88041.9|87952.9|88053.7|87964.7|88028.2|87939.2|13
1731651730000|2024-11-15 06:22:10|88053.6|87964.6|88028.3|87939.3|88053.6|87964.6|88028.3|87939.3|20
1731651740000|2024-11-15 06:22:20|88025.5|87936.5|88021.2|87932.2|88025.5|87936.5|88021.2|87932.2|3
1731651750000|2024-11-15 06:22:30|88019.2|87930.2|88010.1|87921.1|88040|87951|88010.1|87921.1|4
1731651760000|2024-11-15 06:22:40|88035|87946|88020.2|87931.2|88035|87946|88020.2|87931.2|2
1731651780000|2024-11-15 06:23:00|88035|87946|88027.1|87938.1|88035|87946|88027.1|87938.1|2
1731651790000|2024-11-15 06:23:10|88028.1|87939.1|88051.3|87962.3|88053.6|87964.6|88028.1|87939.1|10
1731651800000|2024-11-15 06:23:20|88053.6|87964.6|88053.6|87964.6|88053.6|87964.6|88046.1|87957.1|19
1731651810000|2024-11-15 06:23:30|88041.7|87952.7|88031|87942|88053.6|87964.6|88031|87942|5
1731651820000|2024-11-15 06:23:40|88036.5|87947.5|88021.9|87932.9|88036.5|87947.5|88020|87931|3
1731651830000|2024-11-15 06:23:50|88020|87931|88020|87931|88020|87931|88020|87931|1
1731651840000|2024-11-15 06:24:00|88022.7|87933.7|88042.1|87953.1|88042.1|87953.1|88022.7|87933.7|3
1731651850000|2024-11-15 06:24:10|88048.6|87959.6|88051|87962|88051|87962|88029.5|87940.5|22
1731651860000|2024-11-15 06:24:20|88048.1|87959.1|88027.6|87938.6|88051.6|87962.6|88026.7|87937.7|14
1731651870000|2024-11-15 06:24:30|88039.2|87950.2|88051.5|87962.5|88053.1|87964.1|88039.2|87950.2|16
1731651880000|2024-11-15 06:24:40|88045.5|87956.5|88052|87963|88053.6|87964.6|88045.5|87956.5|15
1731651890000|2024-11-15 06:24:50|88045.8|87956.8|88028.6|87939.6|88053.6|87964.6|88028.6|87939.6|13
1731651900000|2024-11-15 06:25:00|88038.6|87949.6|88037.6|87948.6|88053.6|87964.6|88023.9|87934.9|9
1731651910000|2024-11-15 06:25:10|88014.6|87925.6|88038.4|87949.4|88038.4|87949.4|88014.6|87925.6|10
1731651920000|2024-11-15 06:25:20|88039|87950|88064.1|87975.1|88064.1|87975.1|88036.1|87947.1|16
1731651930000|2024-11-15 06:25:30|88063.1|87974.1|88071|87982|88071|87982|88060.2|87971.2|19
1731651940000|2024-11-15 06:25:40|88061.9|87972.9|88071|87982|88071|87982|88061.9|87972.9|18
1731651950000|2024-11-15 06:25:50|88067.3|87978.3|88071|87982|88071|87982|88061.9|87972.9|16
1731651960000|2024-11-15 06:26:00|88061.9|87972.9|88084.2|87995.2|88084.2|87995.2|88060.3|87971.3|14
1731651970000|2024-11-15 06:26:10|88079|87990|88084.5|87995.5|88084.5|87995.5|88076.1|87987.1|23
1731651980000|2024-11-15 06:26:20|88079.8|87990.8|88068.6|87979.6|88084.5|87995.5|88066.8|87977.8|18
1731651990000|2024-11-15 06:26:30|88064.7|87975.7|88074.5|87985.5|88074.5|87985.5|88059.9|87970.9|22
1731652000000|2024-11-15 06:26:40|88071.3|87982.3|88080.6|87991.6|88083.3|87994.3|88067.3|87978.3|20
1731652010000|2024-11-15 06:26:50|88078.3|87989.3|88077.3|87988.3|88080.6|87991.6|88076.5|87987.5|22
1731652020000|2024-11-15 06:27:00|88076.9|87987.9|88076.9|87987.9|88077.3|87988.3|88076.5|87987.5|20
1731652030000|2024-11-15 06:27:10|88077.3|87988.3|88064.5|87975.5|88077.3|87988.3|88061|87972|23
1731652040000|2024-11-15 06:27:20|88062.7|87973.7|88076.6|87987.6|88076.6|87987.6|88060.6|87971.6|9
1731652050000|2024-11-15 06:27:30|88066.6|87977.6|88076.6|87987.6|88076.6|87987.6|88063.4|87974.4|14
1731652060000|2024-11-15 06:27:40|88062.5|87973.5|88041.1|87952.1|88066.1|87977.1|88041.1|87952.1|16
1731652070000|2024-11-15 06:27:50|88037|87948|88046|87957|88046|87957|88037|87948|2
1731652080000|2024-11-15 06:28:00|88035.3|87946.3|88035.3|87946.3|88035.3|87946.3|88035.3|87946.3|1
1731652090000|2024-11-15 06:28:10|88033|87944|88030|87941|88033|87944|88030|87941|3
1731652100000|2024-11-15 06:28:20|88029.9|87940.9|88012.7|87923.7|88029.9|87940.9|88012.7|87923.7|4
1731652110000|2024-11-15 06:28:30|88010.6|87921.6|88010.6|87921.6|88010.6|87921.6|88010.6|87921.6|1
1731652120000|2024-11-15 06:28:40|88038|87949|88016.6|87927.6|88038|87949|88016.6|87927.6|2
1731652130000|2024-11-15 06:28:50|88027.1|87938.1|88021.6|87932.6|88027.1|87938.1|88021.6|87932.6|3
1731652160000|2024-11-15 06:29:20|88021.7|87932.7|88021.7|87932.7|88021.7|87932.7|88021.7|87932.7|1
1731652180000|2024-11-15 06:29:40|88009.7|87920.7|88012.4|87923.4|88012.4|87923.4|88009.7|87920.7|2
1731652190000|2024-11-15 06:29:50|88009.8|87920.8|88009.8|87920.8|88009.8|87920.8|88009.8|87920.8|1
1731652200000|2024-11-15 06:30:00|88031|87942|88022.3|87933.3|88031|87942|88012.3|87923.3|5
1731652210000|2024-11-15 06:30:10|88031|87942|88026.8|87937.8|88031|87942|88023.1|87934.1|5
1731652220000|2024-11-15 06:30:20|88029.5|87940.5|88037.7|87948.7|88039.6|87950.6|88020.7|87931.7|18
1731652230000|2024-11-15 06:30:30|88037.2|87948.2|88037.2|87948.2|88039.6|87950.6|88030.1|87941.1|17
1731652240000|2024-11-15 06:30:40|88039.6|87950.6|88039.6|87950.6|88039.6|87950.6|88039.6|87950.6|1
1731652250000|2024-11-15 06:30:50|88017.2|87928.2|88028|87939|88028|87939|88017.2|87928.2|5
1731652270000|2024-11-15 06:31:10|87996.7|87907.7|87996.7|87907.7|87996.7|87907.7|87996.7|87907.7|1
1731652280000|2024-11-15 06:31:20|88004.5|87915.5|88019|87930|88026.4|87937.4|88004.5|87915.5|14
1731652290000|2024-11-15 06:31:30|88018.1|87929.1|87996|87907|88031|87942|87987|87898|8
1731652300000|2024-11-15 06:31:40|88014|87925|87995.7|87906.7|88014|87925|87995.7|87906.7|2
1731652310000|2024-11-15 06:31:50|88014|87925|87992|87903|88014|87925|87992|87903|3
1731652320000|2024-11-15 06:32:00|87970.4|87881.4|87900|87811|87970.4|87881.4|87900|87811|6
1731652330000|2024-11-15 06:32:10|87884|87795|87871.6|87782.6|87901|87812|87871.6|87782.6|11
1731652340000|2024-11-15 06:32:20|87869.6|87780.6|87854.9|87765.9|87895.2|87806.2|87828.5|87739.5|11
1731652350000|2024-11-15 06:32:30|87846.9|87757.9|87867.4|87778.4|87889.5|87800.5|87846.9|87757.9|28
1731652360000|2024-11-15 06:32:40|87866.1|87777.1|87852|87763|87866.1|87777.1|87824.5|87735.5|12
1731652370000|2024-11-15 06:32:50|87834.6|87745.6|87865.6|87776.6|87881.4|87792.4|87834.6|87745.6|26
1731652380000|2024-11-15 06:33:00|87863.8|87774.8|87836.3|87747.3|87872.6|87783.6|87836.3|87747.3|9
1731652390000|2024-11-15 06:33:10|87838|87749|87780.7|87691.7|87838|87749|87780.7|87691.7|15
1731652400000|2024-11-15 06:33:20|87791.5|87702.5|87704.4|87615.4|87791.5|87702.5|87704.4|87615.4|7
1731652410000|2024-11-15 06:33:30|87704.9|87615.9|87736|87647|87736|87647|87704.9|87615.9|17
1731652420000|2024-11-15 06:33:40|87712.3|87623.3|87714.1|87625.1|87734|87645|87709.1|87620.1|12
1731652430000|2024-11-15 06:33:50|87714|87625|87723.6|87634.6|87733.5|87644.5|87696.5|87607.5|10
1731652440000|2024-11-15 06:34:00|87720.3|87631.3|87725.5|87636.5|87754.2|87665.2|87720.3|87631.3|18
1731652450000|2024-11-15 06:34:10|87743|87654|87684|87595|87743|87654|87684|87595|7
1731652460000|2024-11-15 06:34:20|87644.6|87555.6|87644.6|87555.6|87644.6|87555.6|87644.6|87555.6|1
1731652470000|2024-11-15 06:34:30|87645.9|87556.9|87674.4|87585.4|87699|87610|87645.9|87556.9|12
1731652480000|2024-11-15 06:34:40|87679.8|87590.8|87723|87634|87727.2|87638.2|87679.8|87590.8|23
1731652490000|2024-11-15 06:34:50|87724.5|87635.5|87750.9|87661.9|87764.6|87675.6|87721.6|87632.6|22
1731652500000|2024-11-15 06:35:00|87751|87662|87762.1|87673.1|87764.1|87675.1|87743.5|87654.5|20
1731652510000|2024-11-15 06:35:10|87764.1|87675.1|87790.4|87701.4|87813.9|87724.9|87752.4|87663.4|26
1731652520000|2024-11-15 06:35:20|87795.4|87706.4|87828.5|87739.5|87836.5|87747.5|87795.4|87706.4|30
1731652530000|2024-11-15 06:35:30|87824.5|87735.5|87814.6|87725.6|87832.5|87743.5|87813.7|87724.7|29
1731652540000|2024-11-15 06:35:40|87815.6|87726.6|87834.3|87745.3|87834.4|87745.4|87814.6|87725.6|8
1731652550000|2024-11-15 06:35:50|87814.3|87725.3|87797.7|87708.7|87815.1|87726.1|87797.7|87708.7|8
1731652560000|2024-11-15 06:36:00|87803.3|87714.3|87849.7|87760.7|87852.5|87763.5|87803.3|87714.3|20
1731652570000|2024-11-15 06:36:10|87853.8|87764.8|87848.5|87759.5|87877.2|87788.2|87842.9|87753.9|31
1731652580000|2024-11-15 06:36:20|87842.9|87753.9|87852.5|87763.5|87856.1|87767.1|87827.2|87738.2|20
1731652590000|2024-11-15 06:36:30|87854.5|87765.5|87860.1|87771.1|87879.1|87790.1|87852.3|87763.3|25
1731652600000|2024-11-15 06:36:40|87865.1|87776.1|87868.5|87779.5|87884.5|87795.5|87857.4|87768.4|30
1731652610000|2024-11-15 06:36:50|87869.5|87780.5|87879.5|87790.5|87879.5|87790.5|87860.2|87771.2|25
1731652620000|2024-11-15 06:37:00|87882.6|87793.6|87891.3|87802.3|87916.1|87827.1|87879.5|87790.5|30
1731652630000|2024-11-15 06:37:10|87890|87801|87874.4|87785.4|87893|87804|87871.8|87782.8|18
1731652640000|2024-11-15 06:37:20|87873.4|87784.4|87874.4|87785.4|87877|87788|87869.4|87780.4|24
1731652650000|2024-11-15 06:37:30|87873.6|87784.6|87874.4|87785.4|87874.4|87785.4|87863.4|87774.4|20
1731652660000|2024-11-15 06:37:40|87867.4|87778.4|87874.4|87785.4|87874.4|87785.4|87867.4|87778.4|13
1731652670000|2024-11-15 06:37:50|87872.3|87783.3|87870.6|87781.6|87874.4|87785.4|87845.5|87756.5|19
1731652680000|2024-11-15 06:38:00|87874.4|87785.4|87874.4|87785.4|87874.4|87785.4|87860.5|87771.5|18
1731652690000|2024-11-15 06:38:10|87869.2|87780.2|87854.4|87765.4|87874.4|87785.4|87838.5|87749.5|21
1731652700000|2024-11-15 06:38:20|87849.4|87760.4|87830.4|87741.4|87874.3|87785.3|87830.4|87741.4|11
1731652710000|2024-11-15 06:38:30|87845.3|87756.3|87854.7|87765.7|87862|87773|87828.5|87739.5|10
1731652720000|2024-11-15 06:38:40|87828.5|87739.5|87849.6|87760.6|87869.2|87780.2|87828.5|87739.5|24
1731652730000|2024-11-15 06:38:50|87859.6|87770.6|87854.7|87765.7|87859.7|87770.7|87829.5|87740.5|22
1731652740000|2024-11-15 06:39:00|87842.1|87753.1|87854.7|87765.7|87854.7|87765.7|87829.5|87740.5|18
1731652750000|2024-11-15 06:39:10|87842.1|87753.1|87831.5|87742.5|87854.7|87765.7|87831.5|87742.5|14
1731652760000|2024-11-15 06:39:20|87839.5|87750.5|87857|87768|87859.5|87770.5|87823.5|87734.5|20
1731652770000|2024-11-15 06:39:30|87872.1|87783.1|87900.7|87811.7|87904.9|87815.9|87872.1|87783.1|24
1731652780000|2024-11-15 06:39:40|87905.9|87816.9|87908|87819|87916.5|87827.5|87900.7|87811.7|22
1731652790000|2024-11-15 06:39:50|87911.3|87822.3|87889.4|87800.4|87911.3|87822.3|87884.6|87795.6|23
1731652800000|2024-11-15 06:40:00|87886.7|87797.7|87883.4|87794.4|87892.5|87803.5|87874.3|87785.3|28
1731652810000|2024-11-15 06:40:10|87885.2|87796.2|87874.3|87785.3|87886.5|87797.5|87872|87783|21
1731652820000|2024-11-15 06:40:20|87873.7|87784.7|87874.3|87785.3|87874.3|87785.3|87844.5|87755.5|17
1731652830000|2024-11-15 06:40:30|87871|87782|87853.5|87764.5|87874.3|87785.3|87853.5|87764.5|12
1731652840000|2024-11-15 06:40:40|87865.2|87776.2|87873.8|87784.8|87873.8|87784.8|87865.2|87776.2|4
1731652850000|2024-11-15 06:40:50|87874.3|87785.3|87829.9|87740.9|87874.3|87785.3|87829.9|87740.9|17
1731652860000|2024-11-15 06:41:00|87861|87772|87848.3|87759.3|87861|87772|87816.5|87727.5|9
1731652870000|2024-11-15 06:41:10|87844.5|87755.5|87832.5|87743.5|87861|87772|87832.5|87743.5|4
1731652880000|2024-11-15 06:41:20|87823.9|87734.9|87813.8|87724.8|87837.9|87748.9|87796.5|87707.5|8
1731652890000|2024-11-15 06:41:30|87826|87737|87810|87721|87826|87737|87810|87721|3
1731652900000|2024-11-15 06:41:40|87826|87737|87778|87689|87826|87737|87767.6|87678.6|6
1731652910000|2024-11-15 06:41:50|87769|87680|87782.2|87693.2|87799|87710|87769|87680|8
1731652920000|2024-11-15 06:42:00|87800|87711|87790|87701|87800|87711|87786.3|87697.3|3
1731652930000|2024-11-15 06:42:10|87794|87705|87790|87701|87794|87705|87783.3|87694.3|4
1731652940000|2024-11-15 06:42:20|87786|87697|87783.2|87694.2|87786|87697|87783.2|87694.2|2
1731652950000|2024-11-15 06:42:30|87797|87708|87716.6|87627.6|87797|87708|87716.6|87627.6|6
1731652960000|2024-11-15 06:42:40|87733.7|87644.7|87718.3|87629.3|87733.7|87644.7|87716.6|87627.6|4
1731652970000|2024-11-15 06:42:50|87728.4|87639.4|87719.8|87630.8|87728.4|87639.4|87719.8|87630.8|2
1731652980000|2024-11-15 06:43:00|87722.4|87633.4|87722.5|87633.5|87722.5|87633.5|87714.8|87625.8|3
1731652990000|2024-11-15 06:43:10|87718.1|87629.1|87737.9|87648.9|87748|87659|87716.8|87627.8|12
1731653000000|2024-11-15 06:43:20|87728.4|87639.4|87746|87657|87753.6|87664.6|87728.1|87639.1|17
1731653010000|2024-11-15 06:43:30|87735|87646|87752.9|87663.9|87754.5|87665.5|87735|87646|21
1731653020000|2024-11-15 06:43:40|87754.5|87665.5|87739.5|87650.5|87754.5|87665.5|87728.5|87639.5|20
1731653030000|2024-11-15 06:43:50|87739.4|87650.4|87739.8|87650.8|87739.8|87650.8|87716.5|87627.5|13
1731653040000|2024-11-15 06:44:00|87736.4|87647.4|87726.9|87637.9|87743.9|87654.9|87726.3|87637.3|13
1731653050000|2024-11-15 06:44:10|87741.3|87652.3|87740.9|87651.9|87743.9|87654.9|87732.4|87643.4|13
1731653060000|2024-11-15 06:44:20|87743.3|87654.3|87751.3|87662.3|87751.3|87662.3|87741.7|87652.7|18
1731653070000|2024-11-15 06:44:30|87750.8|87661.8|87742.7|87653.7|87750.8|87661.8|87741.6|87652.6|18
1731653080000|2024-11-15 06:44:40|87743.9|87654.9|87743.9|87654.9|87743.9|87654.9|87738.2|87649.2|14
1731653090000|2024-11-15 06:44:50|87742.8|87653.8|87753.4|87664.4|87753.4|87664.4|87742.8|87653.8|4
1731653100000|2024-11-15 06:45:00|87753.7|87664.7|87752.2|87663.2|87753.7|87664.7|87741.7|87652.7|12
1731653110000|2024-11-15 06:45:10|87749.6|87660.6|87773.6|87684.6|87776.5|87687.5|87749.6|87660.6|19
1731653120000|2024-11-15 06:45:20|87775|87686|87817.1|87728.1|87820.5|87731.5|87773.6|87684.6|23
1731653130000|2024-11-15 06:45:30|87819|87730|87827.1|87738.1|87832.4|87743.4|87817.1|87728.1|23
1731653140000|2024-11-15 06:45:40|87832.4|87743.4|87832.4|87743.4|87838.4|87749.4|87832.4|87743.4|16
1731653150000|2024-11-15 06:45:50|87838.4|87749.4|87841.5|87752.5|87843|87754|87822.5|87733.5|23
1731653160000|2024-11-15 06:46:00|87843|87754|87868.5|87779.5|87874.5|87785.5|87843|87754|23
1731653170000|2024-11-15 06:46:10|87872.3|87783.3|87871.6|87782.6|87876.2|87787.2|87858.5|87769.5|28
1731653180000|2024-11-15 06:46:20|87884.4|87795.4|87880.5|87791.5|87884.5|87795.5|87871.6|87782.6|21
1731653190000|2024-11-15 06:46:30|87882.3|87793.3|87894.2|87805.2|87896.5|87807.5|87880.5|87791.5|22
1731653200000|2024-11-15 06:46:40|87896.5|87807.5|87896.4|87807.4|87904.5|87815.5|87889.5|87800.5|23
1731653210000|2024-11-15 06:46:50|87904.5|87815.5|87894.1|87805.1|87904.5|87815.5|87889.4|87800.4|23
1731653220000|2024-11-15 06:47:00|87889.4|87800.4|87917.8|87828.8|87917.8|87828.8|87889.4|87800.4|22
1731653230000|2024-11-15 06:47:10|87916.5|87827.5|87932.3|87843.3|87940.4|87851.4|87916.5|87827.5|12
1731653240000|2024-11-15 06:47:20|87928.5|87839.5|87969.8|87880.8|87977.1|87888.1|87928.5|87839.5|26
1731653250000|2024-11-15 06:47:30|87970.2|87881.2|87973.9|87884.9|87977.1|87888.1|87970.2|87881.2|21
1731653260000|2024-11-15 06:47:40|87975.5|87886.5|87973.9|87884.9|87977.1|87888.1|87973.9|87884.9|17
1731653270000|2024-11-15 06:47:50|87975.7|87886.7|87974|87885|87977.1|87888.1|87973.9|87884.9|21
1731653280000|2024-11-15 06:48:00|87974.6|87885.6|87988.4|87899.4|87989.8|87900.8|87974.6|87885.6|27
1731653290000|2024-11-15 06:48:10|87991.4|87902.4|88017.7|87928.7|88020.5|87931.5|87991.4|87902.4|31
1731653300000|2024-11-15 06:48:20|88014.2|87925.2|87996.5|87907.5|88022.8|87933.8|87995.5|87906.5|27
1731653310000|2024-11-15 06:48:30|87995.5|87906.5|87964.5|87875.5|87996.5|87907.5|87964.5|87875.5|16
1731653320000|2024-11-15 06:48:40|87970|87881|87996.5|87907.5|87996.5|87907.5|87970|87881|8
1731653330000|2024-11-15 06:48:50|87973.2|87884.2|87956.8|87867.8|87989.8|87900.8|87925.7|87836.7|16
1731653340000|2024-11-15 06:49:00|87942.3|87853.3|87956.8|87867.8|87956.8|87867.8|87932.5|87843.5|20
1731653350000|2024-11-15 06:49:10|87953.3|87864.3|87953.7|87864.7|87956.8|87867.8|87942.7|87853.7|18
1731653360000|2024-11-15 06:49:20|87956.8|87867.8|87980.4|87891.4|87980.4|87891.4|87952.1|87863.1|27
1731653370000|2024-11-15 06:49:30|87977.2|87888.2|87968.5|87879.5|87980.4|87891.4|87965.5|87876.5|19
1731653380000|2024-11-15 06:49:40|87966.5|87877.5|87956.8|87867.8|87968.5|87879.5|87948.5|87859.5|16
1731653390000|2024-11-15 06:49:50|87953.4|87864.4|87968|87879|87969.9|87880.9|87948.5|87859.5|19
1731653400000|2024-11-15 06:50:00|87960.7|87871.7|87969.9|87880.9|87969.9|87880.9|87960.7|87871.7|21
1731653410000|2024-11-15 06:50:10|87968.3|87879.3|87978.7|87889.7|87978.7|87889.7|87960.7|87871.7|17
1731653420000|2024-11-15 06:50:20|87977.9|87888.9|87974.7|87885.7|87986.8|87897.8|87974.7|87885.7|14
1731653430000|2024-11-15 06:50:30|87979.4|87890.4|87996.5|87907.5|87996.5|87907.5|87969.5|87880.5|16
1731653440000|2024-11-15 06:50:40|87995.1|87906.1|88004.5|87915.5|88004.5|87915.5|87991.7|87902.7|9
1731653450000|2024-11-15 06:50:50|88000.5|87911.5|88000.5|87911.5|88004.5|87915.5|88000.5|87911.5|17
1731653460000|2024-11-15 06:51:00|88003.5|87914.5|88013.1|87924.1|88013.1|87924.1|88000.5|87911.5|16
1731653470000|2024-11-15 06:51:10|88012.5|87923.5|88015.7|87926.7|88015.7|87926.7|88012.5|87923.5|4
1731653480000|2024-11-15 06:51:20|88015.3|87926.3|88040.6|87951.6|88045.8|87956.8|88015.3|87926.3|25
1731653490000|2024-11-15 06:51:30|88045.8|87956.8|88068|87979|88068|87979|88040.6|87951.6|23
1731653500000|2024-11-15 06:51:40|88064.5|87975.5|88090|88001|88091.7|88002.7|88064.5|87975.5|25
1731653510000|2024-11-15 06:51:50|88091.7|88002.7|88116.6|88027.6|88134.5|88045.5|88090|88001|24
1731653520000|2024-11-15 06:52:00|88116.4|88027.4|88135.2|88046.2|88135.4|88046.4|88116.4|88027.4|27
1731653530000|2024-11-15 06:52:10|88142.6|88053.6|88180.6|88091.6|88193.1|88104.1|88142.6|88053.6|27
1731653540000|2024-11-15 06:52:20|88181|88092|88187.6|88098.6|88194.5|88105.5|88181|88092|28
1731653550000|2024-11-15 06:52:30|88182.5|88093.5|88165.8|88076.8|88189.1|88100.1|88165.8|88076.8|26
1731653560000|2024-11-15 06:52:40|88167.2|88078.2|88165.8|88076.8|88167.2|88078.2|88155.5|88066.5|17
1731653570000|2024-11-15 06:52:50|88162|88073|88165.8|88076.8|88165.8|88076.8|88162|88073|15
1731653580000|2024-11-15 06:53:00|88165.1|88076.1|88183.7|88094.7|88189|88100|88165.1|88076.1|21
1731653590000|2024-11-15 06:53:10|88179.7|88090.7|88176.2|88087.2|88183.2|88094.2|88174.1|88085.1|15
1731653600000|2024-11-15 06:53:20|88176.4|88087.4|88208.6|88119.6|88212.5|88123.5|88175.9|88086.9|23
1731653610000|2024-11-15 06:53:30|88210.4|88121.4|88169.3|88080.3|88212.5|88123.5|88166.6|88077.6|24
1731653620000|2024-11-15 06:53:40|88168.1|88079.1|88132.3|88043.3|88169.3|88080.3|88132.3|88043.3|13
1731653630000|2024-11-15 06:53:50|88131.1|88042.1|88143.7|88054.7|88158|88069|88131.1|88042.1|4
1731653640000|2024-11-15 06:54:00|88158|88069|88158|88069|88158|88069|88145|88056|3
1731653660000|2024-11-15 06:54:20|88135.7|88046.7|88135.7|88046.7|88135.7|88046.7|88135.7|88046.7|1
1731653670000|2024-11-15 06:54:30|88137.3|88048.3|88132.9|88043.9|88137.3|88048.3|88132.9|88043.9|3
1731653680000|2024-11-15 06:54:40|88132.5|88043.5|88132.5|88043.5|88132.5|88043.5|88132.5|88043.5|1
1731653690000|2024-11-15 06:54:50|88136.4|88047.4|88136.6|88047.6|88158|88069|88129.4|88040.4|8
1731653700000|2024-11-15 06:55:00|88158|88069|88133.4|88044.4|88165.8|88076.8|88132.3|88043.3|14
1731653710000|2024-11-15 06:55:10|88145.4|88056.4|88141.7|88052.7|88155.1|88066.1|88134.4|88045.4|12
1731653720000|2024-11-15 06:55:20|88133.7|88044.7|88139|88050|88139|88050|88133.7|88044.7|3
1731653730000|2024-11-15 06:55:30|88121.8|88032.8|88146.1|88057.1|88156|88067|88115.7|88026.7|10
1731653740000|2024-11-15 06:55:40|88151.1|88062.1|88144|88055|88165.8|88076.8|88144|88055|20
1731653750000|2024-11-15 06:55:50|88154|88065|88154|88065|88154|88065|88154|88065|1
1731653770000|2024-11-15 06:56:10|88142.8|88053.8|88165.8|88076.8|88165.8|88076.8|88142.8|88053.8|22
1731653780000|2024-11-15 06:56:20|88144.1|88055.1|88119.8|88030.8|88165.8|88076.8|88119.8|88030.8|10
1731653790000|2024-11-15 06:56:30|88119.1|88030.1|88121.9|88032.9|88121.9|88032.9|88119|88030|4
1731653810000|2024-11-15 06:56:50|88145|88056|88124.5|88035.5|88145|88056|88124.5|88035.5|6
1731653820000|2024-11-15 06:57:00|88152|88063|88123.5|88034.5|88152|88063|88123.5|88034.5|4
1731653830000|2024-11-15 06:57:10|88120.5|88031.5|88153.8|88064.8|88162.7|88073.7|88120.5|88031.5|11
1731653840000|2024-11-15 06:57:20|88151.7|88062.7|88154.7|88065.7|88154.7|88065.7|88151.7|88062.7|3
1731653850000|2024-11-15 06:57:30|88165.8|88076.8|88163.6|88074.6|88165.8|88076.8|88154.7|88065.7|11
1731653860000|2024-11-15 06:57:40|88165.8|88076.8|88178.4|88089.4|88182.3|88093.3|88161.5|88072.5|23
1731653870000|2024-11-15 06:57:50|88180.6|88091.6|88172.9|88083.9|88191.8|88102.8|88170.6|88081.6|26
1731653880000|2024-11-15 06:58:00|88178|88089|88165.8|88076.8|88191.8|88102.8|88165.8|88076.8|24
1731653890000|2024-11-15 06:58:10|88165.7|88076.7|88192.2|88103.2|88192.2|88103.2|88165.7|88076.7|26
1731653900000|2024-11-15 06:58:20|88193.8|88104.8|88208.7|88119.7|88212.5|88123.5|88191.8|88102.8|24
1731653910000|2024-11-15 06:58:30|88212.5|88123.5|88215|88126|88221|88132|88178.4|88089.4|19
1731653920000|2024-11-15 06:58:40|88215.5|88126.5|88201|88112|88215.5|88126.5|88201|88112|24
1731653930000|2024-11-15 06:58:50|88209|88120|88194|88105|88215.5|88126.5|88191.7|88102.7|23
1731653940000|2024-11-15 06:59:00|88191.7|88102.7|88196|88107|88196|88107|88190.2|88101.2|19
1731653950000|2024-11-15 06:59:10|88190.2|88101.2|88207.9|88118.9|88208.4|88119.4|88190.2|88101.2|23
1731653960000|2024-11-15 06:59:20|88207.3|88118.3|88221.5|88132.5|88222.9|88133.9|88207.3|88118.3|21
1731653970000|2024-11-15 06:59:30|88218|88129|88222.9|88133.9|88222.9|88133.9|88218|88129|19
1731653980000|2024-11-15 06:59:40|88218|88129|88218|88129|88222.9|88133.9|88218|88129|17
1731653990000|2024-11-15 06:59:50|88221.2|88132.2|88227.2|88138.2|88227.2|88138.2|88218|88129|19
1731654000000|2024-11-15 07:00:00|88218|88129|88222.8|88133.8|88227.2|88138.2|88218|88129|19
1731654010000|2024-11-15 07:00:10|88218|88129|88230.9|88141.9|88230.9|88141.9|88218|88129|24
1731654020000|2024-11-15 07:00:20|88221.1|88132.1|88231.5|88142.5|88234.8|88145.8|88221.1|88132.1|23
1731654030000|2024-11-15 07:00:30|88228.9|88139.9|88318.9|88229.9|88318.9|88229.9|88228.8|88139.8|21
1731654040000|2024-11-15 07:00:40|88317.8|88228.8|88297.8|88208.8|88327.2|88238.2|88297.8|88208.8|21
1731654050000|2024-11-15 07:00:50|88307.1|88218.1|88208.5|88119.5|88307.1|88218.1|88208.5|88119.5|11
1731654060000|2024-11-15 07:01:00|88215.4|88126.4|88252.5|88163.5|88276|88187|88215.4|88126.4|23
1731654070000|2024-11-15 07:01:10|88264.2|88175.2|88240.7|88151.7|88269.2|88180.2|88184.5|88095.5|23
1731654080000|2024-11-15 07:01:20|88258.7|88169.7|88239.4|88150.4|88276|88187|88239.4|88150.4|25
1731654090000|2024-11-15 07:01:30|88218.4|88129.4|88272.6|88183.6|88276|88187|88218.4|88129.4|17
1731654100000|2024-11-15 07:01:40|88276|88187|88295.3|88206.3|88296.5|88207.5|88276|88187|19
1731654110000|2024-11-15 07:01:50|88290.5|88201.5|88252.5|88163.5|88290.5|88201.5|88252.5|88163.5|19
1731654120000|2024-11-15 07:02:00|88264.2|88175.2|88240.8|88151.8|88276|88187|88230.8|88141.8|20
1731654130000|2024-11-15 07:02:10|88250.9|88161.9|88237.7|88148.7|88271.2|88182.2|88237.7|88148.7|21
1731654140000|2024-11-15 07:02:20|88230.8|88141.8|88218.7|88129.7|88249|88160|88214.9|88125.9|7
1731654150000|2024-11-15 07:02:30|88223|88134|88177.6|88088.6|88223|88134|88177.6|88088.6|8
1731654160000|2024-11-15 07:02:40|88218|88129|88211.5|88122.5|88223.6|88134.6|88175.8|88086.8|12
1731654170000|2024-11-15 07:02:50|88223.6|88134.6|88182.6|88093.6|88223.6|88134.6|88182.6|88093.6|12
1731654180000|2024-11-15 07:03:00|88222|88133|88233.6|88144.6|88233.6|88144.6|88202|88113|22
1731654190000|2024-11-15 07:03:10|88240.2|88151.2|88200.2|88111.2|88240.2|88151.2|88200.2|88111.2|10
1731654200000|2024-11-15 07:03:20|88217.3|88128.3|88181.9|88092.9|88217.3|88128.3|88181.9|88092.9|12
1731654210000|2024-11-15 07:03:30|88210|88121|88192.5|88103.5|88210|88121|88188.5|88099.5|5
1731654220000|2024-11-15 07:03:40|88184.6|88095.6|88176.9|88087.9|88184.6|88095.6|88176.9|88087.9|5
1731654230000|2024-11-15 07:03:50|88195.2|88106.2|88197.2|88108.2|88221.7|88132.7|88184.5|88095.5|25
1731654240000|2024-11-15 07:04:00|88208.1|88119.1|88195.4|88106.4|88221.7|88132.7|88192.5|88103.5|19
1731654250000|2024-11-15 07:04:10|88207.1|88118.1|88183.2|88094.2|88207.1|88118.1|88180|88091|12
1731654260000|2024-11-15 07:04:20|88200.8|88111.8|88213|88124|88221.7|88132.7|88183.2|88094.2|16
1731654270000|2024-11-15 07:04:30|88221.7|88132.7|88205.1|88116.1|88231|88142|88201.4|88112.4|23
1731654280000|2024-11-15 07:04:40|88216.1|88127.1|88198|88109|88216.1|88127.1|88194.5|88105.5|19
1731654290000|2024-11-15 07:04:50|88212|88123|88222.6|88133.6|88224.3|88135.3|88181.6|88092.6|12
1731654300000|2024-11-15 07:05:00|88224.3|88135.3|88198|88109|88236.5|88147.5|88198|88109|21
1731654310000|2024-11-15 07:05:10|88215.4|88126.4|88196|88107|88232.9|88143.9|88196|88107|25
1731654320000|2024-11-15 07:05:20|88214.2|88125.2|88185.5|88096.5|88214.2|88125.2|88185.5|88096.5|22
1731654330000|2024-11-15 07:05:30|88208.8|88119.8|88184.7|88095.7|88232.3|88143.3|88184.5|88095.5|18
1731654340000|2024-11-15 07:05:40|88205.6|88116.6|88220.8|88131.8|88235.7|88146.7|88196|88107|20
1731654350000|2024-11-15 07:05:50|88235.7|88146.7|88215.9|88126.9|88235.7|88146.7|88200.5|88111.5|20
1731654360000|2024-11-15 07:06:00|88231.3|88142.3|88200.5|88111.5|88231.3|88142.3|88196.3|88107.3|20
1731654370000|2024-11-15 07:06:10|88216.8|88127.8|88194.1|88105.1|88216.8|88127.8|88176.9|88087.9|7
1731654380000|2024-11-15 07:06:20|88176.5|88087.5|88149.3|88060.3|88193|88104|88149.3|88060.3|14
1731654390000|2024-11-15 07:06:30|88148.8|88059.8|88187.1|88098.1|88187.1|88098.1|88148.8|88059.8|9
1731654400000|2024-11-15 07:06:40|88192|88103|88201|88112|88201|88112|88167.8|88078.8|22
1731654410000|2024-11-15 07:06:50|88201.1|88112.1|88214.6|88125.6|88231.4|88142.4|88201.1|88112.1|25
1731654420000|2024-11-15 07:07:00|88225.9|88136.9|88180.5|88091.5|88225.9|88136.9|88180.5|88091.5|8
1731654430000|2024-11-15 07:07:10|88203.2|88114.2|88166.2|88077.2|88225.8|88136.8|88166.2|88077.2|11
1731654440000|2024-11-15 07:07:20|88189.6|88100.6|88189.7|88100.7|88199.6|88110.6|88166.9|88077.9|20
1731654450000|2024-11-15 07:07:30|88180.5|88091.5|88193.3|88104.3|88193.3|88104.3|88158.8|88069.8|4
1731654460000|2024-11-15 07:07:40|88187.9|88098.9|88160.8|88071.8|88187.9|88098.9|88149.2|88060.2|19
1731654470000|2024-11-15 07:07:50|88176|88087|88156.9|88067.9|88176|88087|88144.5|88055.5|19
1731654480000|2024-11-15 07:08:00|88169.4|88080.4|88140|88051|88169.4|88080.4|88139.4|88050.4|21
1731654490000|2024-11-15 07:08:10|88154.7|88065.7|88127.6|88038.6|88154.7|88065.7|88127.6|88038.6|19
1731654500000|2024-11-15 07:08:20|88122.2|88033.2|88122.2|88033.2|88151|88062|88122.2|88033.2|5
1731654510000|2024-11-15 07:08:30|88149.5|88060.5|88113.2|88024.2|88149.5|88060.5|88113.2|88024.2|6
1731654520000|2024-11-15 07:08:40|88149|88060|88148.5|88059.5|88158.9|88069.9|88133.6|88044.6|12
1731654530000|2024-11-15 07:08:50|88158.9|88069.9|88165.2|88076.2|88180.1|88091.1|88152.5|88063.5|19
1731654540000|2024-11-15 07:09:00|88180.1|88091.1|88148.5|88059.5|88180.1|88091.1|88139.5|88050.5|17
1731654550000|2024-11-15 07:09:10|88152.4|88063.4|88148.5|88059.5|88176|88087|88141.8|88052.8|24
1731654560000|2024-11-15 07:09:20|88171|88082|88123.7|88034.7|88171|88082|88123.7|88034.7|19
1731654570000|2024-11-15 07:09:30|88116.5|88027.5|88132.5|88043.5|88156|88067|88116.5|88027.5|10
1731654580000|2024-11-15 07:09:40|88150.9|88061.9|88154|88065|88169.4|88080.4|88144.4|88055.4|13
1731654590000|2024-11-15 07:09:50|88169.4|88080.4|88125.7|88036.7|88169.4|88080.4|88125.7|88036.7|19
1731654600000|2024-11-15 07:10:00|88143.6|88054.6|88135.4|88046.4|88148.5|88059.5|88125.7|88036.7|7
1731654610000|2024-11-15 07:10:10|88148.5|88059.5|88154.3|88065.3|88165.8|88076.8|88126.3|88037.3|22
1731654620000|2024-11-15 07:10:20|88165.8|88076.8|88132.7|88043.7|88165.8|88076.8|88132.7|88043.7|16
1731654630000|2024-11-15 07:10:30|88126.2|88037.2|88118.8|88029.8|88126.2|88037.2|88118.8|88029.8|3
1731654640000|2024-11-15 07:10:40|88116.5|88027.5|88105.1|88016.1|88116.5|88027.5|88105.1|88016.1|3
1731654660000|2024-11-15 07:11:00|88098|88009|88109.7|88020.7|88129|88040|88090.8|88001.8|4
1731654680000|2024-11-15 07:11:20|88128|88039|88118.8|88029.8|88138|88049|88112.5|88023.5|7
1731654690000|2024-11-15 07:11:30|88138|88049|88128.1|88039.1|88138|88049|88114|88025|7
1731654700000|2024-11-15 07:11:40|88147|88058|88144.5|88055.5|88165.8|88076.8|88128.5|88039.5|11
1731654710000|2024-11-15 07:11:50|88153.6|88064.6|88135.4|88046.4|88165.8|88076.8|88135.4|88046.4|8
1731654720000|2024-11-15 07:12:00|88134.2|88045.2|88124.5|88035.5|88134.2|88045.2|88124.5|88035.5|2
1731654730000|2024-11-15 07:12:10|88143|88054|88134.9|88045.9|88146.2|88057.2|88124.5|88035.5|7
1731654740000|2024-11-15 07:12:20|88133.7|88044.7|88148.5|88059.5|88165.8|88076.8|88130.5|88041.5|10
1731654750000|2024-11-15 07:12:30|88165.8|88076.8|88160.8|88071.8|88165.8|88076.8|88148.5|88059.5|20
1731654760000|2024-11-15 07:12:40|88163.5|88074.5|88154.5|88065.5|88165.8|88076.8|88154.5|88065.5|21
1731654770000|2024-11-15 07:12:50|88165.8|88076.8|88165.3|88076.3|88165.8|88076.8|88154.5|88065.5|24
1731654780000|2024-11-15 07:13:00|88165.8|88076.8|88165.7|88076.7|88165.8|88076.8|88165.7|88076.7|20
1731654790000|2024-11-15 07:13:10|88165.8|88076.8|88171.6|88082.6|88177.3|88088.3|88157.1|88068.1|19
1731654800000|2024-11-15 07:13:20|88176.2|88087.2|88181.8|88092.8|88189.7|88100.7|88171.6|88082.6|15
1731654810000|2024-11-15 07:13:30|88180.8|88091.8|88156.6|88067.6|88180.8|88091.8|88156.6|88067.6|15
1731654820000|2024-11-15 07:13:40|88165.8|88076.8|88135.4|88046.4|88165.8|88076.8|88135.4|88046.4|21
1731654830000|2024-11-15 07:13:50|88150.6|88061.6|88144.5|88055.5|88165.8|88076.8|88137.7|88048.7|19
1731654840000|2024-11-15 07:14:00|88155.1|88066.1|88128.5|88039.5|88165.8|88076.8|88128.5|88039.5|19
1731654850000|2024-11-15 07:14:10|88156|88067|88166.3|88077.3|88166.3|88077.3|88140.5|88051.5|23
1731654860000|2024-11-15 07:14:20|88165.8|88076.8|88148.2|88059.2|88166.3|88077.3|88148.2|88059.2|21
1731654870000|2024-11-15 07:14:30|88165.8|88076.8|88160.2|88071.2|88165.8|88076.8|88147.6|88058.6|20
1731654880000|2024-11-15 07:14:40|88165.8|88076.8|88136.5|88047.5|88165.8|88076.8|88136.5|88047.5|21
1731654890000|2024-11-15 07:14:50|88153.2|88064.2|88165.8|88076.8|88165.8|88076.8|88135.4|88046.4|20
1731654900000|2024-11-15 07:15:00|88162.7|88073.7|88160|88071|88165.8|88076.8|88135.4|88046.4|23
1731654910000|2024-11-15 07:15:10|88150.5|88061.5|88154|88065|88165.8|88076.8|88138.3|88049.3|23
1731654920000|2024-11-15 07:15:20|88165.8|88076.8|88124.5|88035.5|88165.8|88076.8|88124.5|88035.5|15
1731654930000|2024-11-15 07:15:30|88143.5|88054.5|88165.8|88076.8|88165.8|88076.8|88143.5|88054.5|13
1731654940000|2024-11-15 07:15:40|88162.2|88073.2|88165.8|88076.8|88165.8|88076.8|88129.6|88040.6|18
1731654950000|2024-11-15 07:15:50|88159.9|88070.9|88165.8|88076.8|88165.8|88076.8|88152.5|88063.5|20
1731654960000|2024-11-15 07:16:00|88165.7|88076.7|88165.8|88076.8|88165.8|88076.8|88147.9|88058.9|18
1731654970000|2024-11-15 07:16:10|88159.1|88070.1|88165.8|88076.8|88165.8|88076.8|88149|88060|18
1731654980000|2024-11-15 07:16:20|88150.6|88061.6|88121.6|88032.6|88165.8|88076.8|88121.6|88032.6|18
1731654990000|2024-11-15 07:16:30|88139|88050|88113.3|88024.3|88139|88050|88113.3|88024.3|5
1731655000000|2024-11-15 07:16:40|88126.6|88037.6|88120|88031|88128.5|88039.5|88120|88031|3
1731655010000|2024-11-15 07:16:50|88112.5|88023.5|88112.5|88023.5|88112.5|88023.5|88112.5|88023.5|1
1731655020000|2024-11-15 07:17:00|88117.5|88028.5|88100.1|88011.1|88137|88048|88100.1|88011.1|8
1731655030000|2024-11-15 07:17:10|88141|88052|88149.9|88060.9|88157|88068|88104.4|88015.4|14
1731655040000|2024-11-15 07:17:20|88129.8|88040.8|88124.8|88035.8|88129.8|88040.8|88124.8|88035.8|6
1731655050000|2024-11-15 07:17:30|88128.5|88039.5|88123|88034|88128.5|88039.5|88123|88034|2
1731655060000|2024-11-15 07:17:40|88132.5|88043.5|88165.8|88076.8|88165.8|88076.8|88132.5|88043.5|9
1731655070000|2024-11-15 07:17:50|88160.4|88071.4|88165.8|88076.8|88165.8|88076.8|88160.4|88071.4|18
1731655080000|2024-11-15 07:18:00|88165.7|88076.7|88177.9|88088.9|88181.9|88092.9|88159.7|88070.7|22
1731655090000|2024-11-15 07:18:10|88173.3|88084.3|88181.1|88092.1|88181.2|88092.2|88160.7|88071.7|21
1731655100000|2024-11-15 07:18:20|88181.2|88092.2|88184.4|88095.4|88184.5|88095.5|88180.5|88091.5|17
1731655110000|2024-11-15 07:18:30|88180.5|88091.5|88184.4|88095.4|88184.4|88095.4|88175.4|88086.4|23
1731655120000|2024-11-15 07:18:40|88175.4|88086.4|88185.7|88096.7|88185.7|88096.7|88175.4|88086.4|20
1731655130000|2024-11-15 07:18:50|88194|88105|88234.4|88145.4|88234.4|88145.4|88192.4|88103.4|19
1731655140000|2024-11-15 07:19:00|88231.6|88142.6|88234.4|88145.4|88234.4|88145.4|88212.5|88123.5|20
1731655150000|2024-11-15 07:19:10|88232.5|88143.5|88234.4|88145.4|88234.4|88145.4|88231.4|88142.4|14
1731655160000|2024-11-15 07:19:20|88233.2|88144.2|88234.4|88145.4|88234.4|88145.4|88228.2|88139.2|21
1731655170000|2024-11-15 07:19:30|88231.7|88142.7|88271.5|88182.5|88271.5|88182.5|88231.7|88142.7|18
1731655180000|2024-11-15 07:19:40|88271.9|88182.9|88281.2|88192.2|88284.5|88195.5|88271.4|88182.4|24
1731655190000|2024-11-15 07:19:50|88277.1|88188.1|88297.5|88208.5|88305.3|88216.3|88277.1|88188.1|24
1731655200000|2024-11-15 07:20:00|88301|88212|88305.7|88216.7|88327.3|88238.3|88297.5|88208.5|27
1731655210000|2024-11-15 07:20:10|88313.1|88224.1|88340.5|88251.5|88344.5|88255.5|88313.1|88224.1|24
1731655220000|2024-11-15 07:20:20|88344.5|88255.5|88344.5|88255.5|88351.1|88262.1|88340.5|88251.5|20
1731655230000|2024-11-15 07:20:30|88348.2|88259.2|88332.7|88243.7|88348.2|88259.2|88332.7|88243.7|27
1731655240000|2024-11-15 07:20:40|88334.5|88245.5|88360.6|88271.6|88366.3|88277.3|88330.1|88241.1|29
1731655250000|2024-11-15 07:20:50|88364.1|88275.1|88371.6|88282.6|88371.9|88282.9|88354.6|88265.6|21
1731655260000|2024-11-15 07:21:00|88374.2|88285.2|88356.6|88267.6|88374.2|88285.2|88356.6|88267.6|23
1731655270000|2024-11-15 07:21:10|88360.7|88271.7|88376.6|88287.6|88384.5|88295.5|88352.4|88263.4|18
1731655280000|2024-11-15 07:21:20|88384.5|88295.5|88404.5|88315.5|88404.5|88315.5|88379.2|88290.2|17
1731655290000|2024-11-15 07:21:30|88412.8|88323.8|88416.5|88327.5|88416.5|88327.5|88404.5|88315.5|20
1731655300000|2024-11-15 07:21:40|88428.8|88339.8|88422.2|88333.2|88436.5|88347.5|88422.2|88333.2|22
1731655310000|2024-11-15 07:21:50|88427.4|88338.4|88420.6|88331.6|88429.5|88340.5|88412.3|88323.3|23
1731655320000|2024-11-15 07:22:00|88416.4|88327.4|88409.3|88320.3|88419.6|88330.6|88392|88303|16
1731655330000|2024-11-15 07:22:10|88392|88303|88394.1|88305.1|88409.3|88320.3|88384.4|88295.4|14
1731655340000|2024-11-15 07:22:20|88389.6|88300.6|88388.2|88299.2|88389.6|88300.6|88388.2|88299.2|2
1731655350000|2024-11-15 07:22:30|88403.9|88314.9|88378|88289|88403.9|88314.9|88350.5|88261.5|8
1731655360000|2024-11-15 07:22:40|88350.5|88261.5|88371.1|88282.1|88371.1|88282.1|88350.5|88261.5|3
1731655370000|2024-11-15 07:22:50|88375.6|88286.6|88344.6|88255.6|88375.6|88286.6|88344.6|88255.6|4
1731655380000|2024-11-15 07:23:00|88345.8|88256.8|88362|88273|88374.1|88285.1|88345.8|88256.8|5
1731655390000|2024-11-15 07:23:10|88332.5|88243.5|88339|88250|88339|88250|88310.5|88221.5|5
1731655400000|2024-11-15 07:23:20|88329.5|88240.5|88332.4|88243.4|88337.5|88248.5|88329.5|88240.5|8
1731655410000|2024-11-15 07:23:30|88328.4|88239.4|88324.9|88235.9|88348.5|88259.5|88321.9|88232.9|10
1731655420000|2024-11-15 07:23:40|88327.5|88238.5|88366.8|88277.8|88366.8|88277.8|88327.5|88238.5|13
1731655430000|2024-11-15 07:23:50|88363.7|88274.7|88361.9|88272.9|88366.8|88277.8|88336.5|88247.5|19
1731655440000|2024-11-15 07:24:00|88373.2|88284.2|88344.5|88255.5|88384.5|88295.5|88344.5|88255.5|18
1731655450000|2024-11-15 07:24:10|88359.5|88270.5|88361.3|88272.3|88363.8|88274.8|88331.8|88242.8|19
1731655460000|2024-11-15 07:24:20|88344.9|88255.9|88338.1|88249.1|88361.3|88272.3|88312.5|88223.5|13
1731655470000|2024-11-15 07:24:30|88326.6|88237.6|88350.6|88261.6|88363.4|88274.4|88319.4|88230.4|31
1731655480000|2024-11-15 07:24:40|88343.5|88254.5|88340.5|88251.5|88352.9|88263.9|88340.5|88251.5|19
1731655490000|2024-11-15 07:24:50|88353.1|88264.1|88341|88252|88353.2|88264.2|88324.5|88235.5|19
1731655500000|2024-11-15 07:25:00|88324.5|88235.5|88342.2|88253.2|88349.6|88260.6|88324.5|88235.5|19
1731655510000|2024-11-15 07:25:10|88326.6|88237.6|88312.8|88223.8|88344.6|88255.6|88312.8|88223.8|16
1731655520000|2024-11-15 07:25:20|88317.2|88228.2|88349.9|88260.9|88361.2|88272.2|88317.2|88228.2|17
1731655530000|2024-11-15 07:25:30|88336|88247|88345.1|88256.1|88350.3|88261.3|88326.5|88237.5|20
1731655540000|2024-11-15 07:25:40|88326.5|88237.5|88303|88214|88356.4|88267.4|88290.7|88201.7|13
1731655550000|2024-11-15 07:25:50|88301|88212|88299|88210|88310|88221|88297|88208|5
1731655560000|2024-11-15 07:26:00|88303.7|88214.7|88309.2|88220.2|88316.5|88227.5|88303.7|88214.7|5
1731655570000|2024-11-15 07:26:10|88325.8|88236.8|88316.5|88227.5|88344|88255|88309.2|88220.2|8
1731655580000|2024-11-15 07:26:20|88328.5|88239.5|88335|88246|88335|88246|88308.5|88219.5|8
1731655590000|2024-11-15 07:26:30|88308.5|88219.5|88321.7|88232.7|88335|88246|88308.5|88219.5|20
1731655600000|2024-11-15 07:26:40|88335|88246|88334|88245|88335|88246|88308.5|88219.5|19
1731655610000|2024-11-15 07:26:50|88319.4|88230.4|88334|88245|88334|88245|88308.5|88219.5|20
1731655620000|2024-11-15 07:27:00|88321.2|88232.2|88334|88245|88334|88245|88321.2|88232.2|20
1731655630000|2024-11-15 07:27:10|88321.9|88232.9|88300.5|88211.5|88334|88245|88287.8|88198.8|21
1731655640000|2024-11-15 07:27:20|88283.8|88194.8|88317.3|88228.3|88317.3|88228.3|88283.8|88194.8|18
1731655650000|2024-11-15 07:27:30|88305.4|88216.4|88317.3|88228.3|88317.3|88228.3|88303.7|88214.7|19
1731655660000|2024-11-15 07:27:40|88303.7|88214.7|88334.5|88245.5|88334.5|88245.5|88290.1|88201.1|14
1731655670000|2024-11-15 07:27:50|88322.9|88233.9|88328.7|88239.7|88334.5|88245.5|88321.3|88232.3|14
1731655680000|2024-11-15 07:28:00|88314.2|88225.2|88328.7|88239.7|88328.7|88239.7|88303.3|88214.3|20
1731655690000|2024-11-15 07:28:10|88317.8|88228.8|88328.7|88239.7|88328.7|88239.7|88309.3|88220.3|17
1731655700000|2024-11-15 07:28:20|88327|88238|88343.9|88254.9|88343.9|88254.9|88327|88238|21
1731655710000|2024-11-15 07:28:30|88339.9|88250.9|88344.5|88255.5|88344.5|88255.5|88328.2|88239.2|22
1731655720000|2024-11-15 07:28:40|88339|88250|88344.5|88255.5|88344.5|88255.5|88313.4|88224.4|20
1731655730000|2024-11-15 07:28:50|88323.2|88234.2|88323.2|88234.2|88344.5|88255.5|88313.4|88224.4|17
1731655740000|2024-11-15 07:29:00|88344.5|88255.5|88324.1|88235.1|88344.5|88255.5|88303.9|88214.9|22
1731655750000|2024-11-15 07:29:10|88307|88218|88278.4|88189.4|88329|88240|88278.4|88189.4|7
1731655760000|2024-11-15 07:29:20|88280.3|88191.3|88295.8|88206.8|88295.8|88206.8|88280.3|88191.3|3
1731655770000|2024-11-15 07:29:30|88294.5|88205.5|88294.5|88205.5|88294.5|88205.5|88294.5|88205.5|1
1731655780000|2024-11-15 07:29:40|88294.3|88205.3|88290.6|88201.6|88294.3|88205.3|88290.6|88201.6|2
1731655800000|2024-11-15 07:30:00|88307.5|88218.5|88327.2|88238.2|88327.2|88238.2|88303.4|88214.4|15
1731655810000|2024-11-15 07:30:10|88318.5|88229.5|88327.2|88238.2|88327.2|88238.2|88308.5|88219.5|20
1731655820000|2024-11-15 07:30:20|88313.4|88224.4|88327.2|88238.2|88327.2|88238.2|88295|88206|21
1731655830000|2024-11-15 07:30:30|88313.6|88224.6|88327.2|88238.2|88327.2|88238.2|88300.1|88211.1|22
1731655840000|2024-11-15 07:30:40|88324.4|88235.4|88327.1|88238.1|88327.2|88238.2|88295|88206|18
1731655850000|2024-11-15 07:30:50|88311|88222|88286.1|88197.1|88327.1|88238.1|88280.5|88191.5|8
1731655860000|2024-11-15 07:31:00|88287.3|88198.3|88324.5|88235.5|88324.5|88235.5|88287.3|88198.3|13
1731655870000|2024-11-15 07:31:10|88305.7|88216.7|88277.3|88188.3|88305.7|88216.7|88268.5|88179.5|6
1731655880000|2024-11-15 07:31:20|88305|88216|88238.5|88149.5|88305|88216|88238.5|88149.5|6
1731655890000|2024-11-15 07:31:30|88244.3|88155.3|88249|88160|88267|88178|88244.3|88155.3|7
1731655900000|2024-11-15 07:31:40|88267|88178|88262|88173|88267|88178|88237.8|88148.8|6
1731655910000|2024-11-15 07:31:50|88228.8|88139.8|88231.1|88142.1|88234.5|88145.5|88228.8|88139.8|4
1731655920000|2024-11-15 07:32:00|88243|88154|88215.7|88126.7|88243|88154|88215.7|88126.7|3
1731655930000|2024-11-15 07:32:10|88208.7|88119.7|88201|88112|88208.7|88119.7|88179.1|88090.1|5
1731655940000|2024-11-15 07:32:20|88177.5|88088.5|88207|88118|88207|88118|88177.5|88088.5|5
1731655950000|2024-11-15 07:32:30|88189.5|88100.5|88202|88113|88224|88135|88189.5|88100.5|7
1731655960000|2024-11-15 07:32:40|88206|88117|88215.9|88126.9|88216.5|88127.5|88203.1|88114.1|9
1731655970000|2024-11-15 07:32:50|88215.3|88126.3|88216|88127|88227.4|88138.4|88212.5|88123.5|5
1731655980000|2024-11-15 07:33:00|88218|88129|88216|88127|88218|88129|88216|88127|2
1731655990000|2024-11-15 07:33:10|88212.1|88123.1|88214.9|88125.9|88214.9|88125.9|88212|88123|4
1731656000000|2024-11-15 07:33:20|88225.5|88136.5|88207.6|88118.6|88225.5|88136.5|88201.2|88112.2|6
1731656010000|2024-11-15 07:33:30|88204.6|88115.6|88206.8|88117.8|88224|88135|88198.9|88109.9|4
1731656020000|2024-11-15 07:33:40|88209.3|88120.3|88203.4|88114.4|88210.5|88121.5|88203.4|88114.4|6
1731656030000|2024-11-15 07:33:50|88178.3|88089.3|88196.7|88107.7|88220|88131|88165.6|88076.6|18
1731656040000|2024-11-15 07:34:00|88171.7|88082.7|88170.1|88081.1|88172.6|88083.6|88146.7|88057.7|15
1731656050000|2024-11-15 07:34:10|88148.4|88059.4|88145.4|88056.4|88148.4|88059.4|88145.4|88056.4|2
1731656070000|2024-11-15 07:34:30|88143.1|88054.1|88136.9|88047.9|88154|88065|88113.7|88024.7|8
1731656080000|2024-11-15 07:34:40|88137.5|88048.5|88155|88066|88155|88066|88135.4|88046.4|7
1731656090000|2024-11-15 07:34:50|88129.1|88040.1|88124|88035|88153|88064|88122.3|88033.3|5
1731656100000|2024-11-15 07:35:00|88119.4|88030.4|88096.2|88007.2|88121|88032|88095.1|88006.1|9
1731656110000|2024-11-15 07:35:10|88094.6|88005.6|88107|88018|88114|88025|88080.9|87991.9|7
1731656120000|2024-11-15 07:35:20|88085.4|87996.4|88121|88032|88121|88032|88085.4|87996.4|11
1731656130000|2024-11-15 07:35:30|88103.9|88014.9|88103.9|88014.9|88103.9|88014.9|88103.9|88014.9|1
1731656140000|2024-11-15 07:35:40|88122|88033|88107|88018|88122|88033|88107|88018|2
1731656150000|2024-11-15 07:35:50|88137|88048|88148.6|88059.6|88148.6|88059.6|88106.4|88017.4|11
1731656160000|2024-11-15 07:36:00|88146|88057|88146.1|88057.1|88148.6|88059.6|88135.6|88046.6|20
1731656170000|2024-11-15 07:36:10|88148.6|88059.6|88145.2|88056.2|88148.6|88059.6|88130.1|88041.1|18
1731656180000|2024-11-15 07:36:20|88120.8|88031.8|88143.6|88054.6|88145.2|88056.2|88120.8|88031.8|11
1731656190000|2024-11-15 07:36:30|88139.2|88050.2|88136.3|88047.3|88143.6|88054.6|88125.6|88036.6|12
1731656200000|2024-11-15 07:36:40|88111.7|88022.7|88105.1|88016.1|88111.7|88022.7|88105.1|88016.1|3
1731656210000|2024-11-15 07:36:50|88104|88015|88113|88024|88113|88024|88070.8|87981.8|4
1731656220000|2024-11-15 07:37:00|88083|87994|88050.4|87961.4|88083|87994|88030.1|87941.1|9
1731656230000|2024-11-15 07:37:10|88050.8|87961.8|88082.9|87993.9|88082.9|87993.9|88044.9|87955.9|13
1731656240000|2024-11-15 07:37:20|88079|87990|88078.2|87989.2|88082.9|87993.9|88064.1|87975.1|10
1731656250000|2024-11-15 07:37:30|88082.9|87993.9|88061.1|87972.1|88082.9|87993.9|88061.1|87972.1|11
1731656260000|2024-11-15 07:37:40|88058.5|87969.5|88057.2|87968.2|88058.5|87969.5|88057.2|87968.2|2
1731656270000|2024-11-15 07:37:50|88072.4|87983.4|88052.7|87963.7|88072.4|87983.4|88047.6|87958.6|17
1731656280000|2024-11-15 07:38:00|88070.2|87981.2|88070.2|87981.2|88070.2|87981.2|88049.8|87960.8|3
1731656290000|2024-11-15 07:38:10|88040.7|87951.7|88037.9|87948.9|88042.7|87953.7|88037.9|87948.9|3
1731656300000|2024-11-15 07:38:20|88035.1|87946.1|88026.3|87937.3|88058|87969|88026.3|87937.3|7
1731656310000|2024-11-15 07:38:30|88023.3|87934.3|88032|87943|88032|87943|88020.7|87931.7|3
1731656320000|2024-11-15 07:38:40|88030|87941|88036|87947|88036|87947|88006.7|87917.7|5
1731656330000|2024-11-15 07:38:50|88014.2|87925.2|88012.2|87923.2|88014.2|87925.2|88012.2|87923.2|2
1731656340000|2024-11-15 07:39:00|88013.9|87924.9|88000.9|87911.9|88013.9|87924.9|88000.9|87911.9|3
1731656350000|2024-11-15 07:39:10|87996.4|87907.4|87994.7|87905.7|87996.4|87907.4|87994.7|87905.7|2
1731656360000|2024-11-15 07:39:20|87989.4|87900.4|87983.8|87894.8|87999.9|87910.9|87983.8|87894.8|9
1731656370000|2024-11-15 07:39:30|87983.7|87894.7|87993.2|87904.2|88003.6|87914.6|87983.7|87894.7|6
1731656380000|2024-11-15 07:39:40|87992|87903|88020.1|87931.1|88023.1|87934.1|87992|87903|20
1731656390000|2024-11-15 07:39:50|88013.7|87924.7|88022.7|87933.7|88027|87938|88013.7|87924.7|17
1731656400000|2024-11-15 07:40:00|88023.1|87934.1|88032.4|87943.4|88035.3|87946.3|88021.8|87932.8|14
1731656410000|2024-11-15 07:40:10|88032.8|87943.8|88035.5|87946.5|88035.8|87946.8|88032.8|87943.8|22
1731656420000|2024-11-15 07:40:20|88035.3|87946.3|88035.8|87946.8|88035.8|87946.8|88034.1|87945.1|12
1731656430000|2024-11-15 07:40:30|88032.2|87943.2|88018.4|87929.4|88032.2|87943.2|88000.3|87911.3|5
1731656440000|2024-11-15 07:40:40|87992.4|87903.4|87997.4|87908.4|88018.4|87929.4|87976.5|87887.5|9
1731656450000|2024-11-15 07:40:50|88018.4|87929.4|87993.5|87904.5|88018.4|87929.4|87973.1|87884.1|6
1731656460000|2024-11-15 07:41:00|87993.2|87904.2|87989|87900|87993.2|87904.2|87989|87900|4
1731656470000|2024-11-15 07:41:10|87984.9|87895.9|87984.9|87895.9|87984.9|87895.9|87984.9|87895.9|1
1731656480000|2024-11-15 07:41:20|87971.5|87882.5|87986|87897|87986|87897|87938.6|87849.6|8
1731656490000|2024-11-15 07:41:30|87978|87889|87976|87887|87978|87889|87948.9|87859.9|4
1731656510000|2024-11-15 07:41:50|87940.1|87851.1|87929.6|87840.6|87940.1|87851.1|87905.5|87816.5|7
1731656520000|2024-11-15 07:42:00|87927.1|87838.1|87878.4|87789.4|87927.1|87838.1|87878.4|87789.4|12
1731656530000|2024-11-15 07:42:10|87870.9|87781.9|87868.2|87779.2|87888|87799|87840.5|87751.5|13
1731656540000|2024-11-15 07:42:20|87868.3|87779.3|87921.7|87832.7|87923.3|87834.3|87868.3|87779.3|27
1731656550000|2024-11-15 07:42:30|87921.3|87832.3|87960.5|87871.5|87960.5|87871.5|87921.3|87832.3|28
1731656560000|2024-11-15 07:42:40|87955.2|87866.2|87936.7|87847.7|87955.7|87866.7|87936.7|87847.7|27
1731656570000|2024-11-15 07:42:50|87934.7|87845.7|87940.7|87851.7|87952.4|87863.4|87934.2|87845.2|26
1731656580000|2024-11-15 07:43:00|87944.3|87855.3|87947.3|87858.3|87947.3|87858.3|87931.6|87842.6|23
1731656590000|2024-11-15 07:43:10|87945|87856|87953.6|87864.6|87953.6|87864.6|87937|87848|8
1731656600000|2024-11-15 07:43:20|87933.4|87844.4|87950.7|87861.7|87950.7|87861.7|87933.4|87844.4|2
1731656610000|2024-11-15 07:43:30|87934.8|87845.8|87914.2|87825.2|87934.8|87845.8|87914.2|87825.2|17
1731656620000|2024-11-15 07:43:40|87916.6|87827.6|87924.6|87835.6|87924.6|87835.6|87915.4|87826.4|11
1731656630000|2024-11-15 07:43:50|87923.3|87834.3|87938.8|87849.8|87943.2|87854.2|87918.5|87829.5|18
1731656640000|2024-11-15 07:44:00|87933.9|87844.9|87946|87857|87946|87857|87924.1|87835.1|27
1731656650000|2024-11-15 07:44:10|87944.1|87855.1|87959.2|87870.2|87960.4|87871.4|87943.7|87854.7|23
1731656660000|2024-11-15 07:44:20|87956.8|87867.8|87954.4|87865.4|87956.8|87867.8|87950.8|87861.8|6
1731656670000|2024-11-15 07:44:30|87953.1|87864.1|87953.9|87864.9|87954.4|87865.4|87953.1|87864.1|13
1731656680000|2024-11-15 07:44:40|87953.6|87864.6|87988.5|87899.5|87988.5|87899.5|87953.6|87864.6|30
1731656690000|2024-11-15 07:44:50|87980.5|87891.5|87975.5|87886.5|87988.5|87899.5|87973.8|87884.8|21
1731656700000|2024-11-15 07:45:00|87980.4|87891.4|87990.1|87901.1|87991.4|87902.4|87971.6|87882.6|20
1731656710000|2024-11-15 07:45:10|87989.8|87900.8|88004.5|87915.5|88004.5|87915.5|87984.5|87895.5|19
1731656720000|2024-11-15 07:45:20|87999.9|87910.9|87997.2|87908.2|88004|87915|87987.4|87898.4|25
1731656730000|2024-11-15 07:45:30|87996.8|87907.8|87984.2|87895.2|87996.8|87907.8|87979.7|87890.7|22
1731656740000|2024-11-15 07:45:40|87984.3|87895.3|88004.5|87915.5|88004.5|87915.5|87984.3|87895.3|21
1731656750000|2024-11-15 07:45:50|88002.6|87913.6|87984.2|87895.2|88004.5|87915.5|87984.2|87895.2|22
1731656760000|2024-11-15 07:46:00|87981.5|87892.5|87973|87884|87982.5|87893.5|87973|87884|14
1731656770000|2024-11-15 07:46:10|87972.7|87883.7|87974.4|87885.4|87974.4|87885.4|87964|87875|17
1731656780000|2024-11-15 07:46:20|87972.6|87883.6|87972.7|87883.7|87974.4|87885.4|87942.5|87853.5|12
1731656790000|2024-11-15 07:46:30|87973.4|87884.4|87964.3|87875.3|87974.4|87885.4|87927|87838|19
1731656800000|2024-11-15 07:46:40|87969.4|87880.4|87940.5|87851.5|87969.4|87880.4|87937.3|87848.3|7
1731656810000|2024-11-15 07:46:50|87937.3|87848.3|87935.3|87846.3|87937.3|87848.3|87935.3|87846.3|4
1731656820000|2024-11-15 07:47:00|87936|87847|87937.4|87848.4|87937.5|87848.5|87936|87847|6
1731656830000|2024-11-15 07:47:10|87936.9|87847.9|87936.9|87847.9|87936.9|87847.9|87936|87847|6
1731656840000|2024-11-15 07:47:20|87919|87830|87965.5|87876.5|87965.5|87876.5|87919|87830|12
1731656850000|2024-11-15 07:47:30|87960.2|87871.2|87961.4|87872.4|87965.5|87876.5|87949.4|87860.4|6
1731656860000|2024-11-15 07:47:40|87961.3|87872.3|87965.5|87876.5|87965.5|87876.5|87945.5|87856.5|19
1731656870000|2024-11-15 07:47:50|87945.5|87856.5|87960.1|87871.1|87965.5|87876.5|87945.5|87856.5|10
1731656880000|2024-11-15 07:48:00|87959.8|87870.8|87923|87834|87965.5|87876.5|87923|87834|10
1731656890000|2024-11-15 07:48:10|87926.4|87837.4|87926.4|87837.4|87926.4|87837.4|87926.4|87837.4|1
1731656900000|2024-11-15 07:48:20|87916|87827|87898.5|87809.5|87940|87851|87898.5|87809.5|8
1731656910000|2024-11-15 07:48:30|87898.6|87809.6|87909.7|87820.7|87923|87834|87898.6|87809.6|8
1731656920000|2024-11-15 07:48:40|87949|87860|87960.6|87871.6|87962.5|87873.5|87948.5|87859.5|5
1731656930000|2024-11-15 07:48:50|87961|87872|87953.5|87864.5|87962.5|87873.5|87953.5|87864.5|20
1731656940000|2024-11-15 07:49:00|87960.7|87871.7|87957.9|87868.9|87974.4|87885.4|87944.4|87855.4|24
1731656950000|2024-11-15 07:49:10|87967.6|87878.6|87971.5|87882.5|87971.5|87882.5|87948.6|87859.6|16
1731656960000|2024-11-15 07:49:20|87966.3|87877.3|87966.6|87877.6|87971.5|87882.5|87954.4|87865.4|9
1731656970000|2024-11-15 07:49:30|87971.5|87882.5|87937.8|87848.8|87971.5|87882.5|87937.8|87848.8|9
1731656980000|2024-11-15 07:49:40|87937.3|87848.3|87941.2|87852.2|87955|87866|87908.4|87819.4|11
1731657000000|2024-11-15 07:50:00|87943.5|87854.5|87967.1|87878.1|87969.4|87880.4|87937.2|87848.2|19
1731657010000|2024-11-15 07:50:10|87969.4|87880.4|87969.4|87880.4|87969.4|87880.4|87955.7|87866.7|21
1731657020000|2024-11-15 07:50:20|87966.6|87877.6|87944.6|87855.6|87969.4|87880.4|87944.1|87855.1|16
1731657030000|2024-11-15 07:50:30|87943.6|87854.6|87933.6|87844.6|87943.6|87854.6|87933.6|87844.6|5
1731657040000|2024-11-15 07:50:40|87931.6|87842.6|87930.8|87841.8|87931.6|87842.6|87930.8|87841.8|3
1731657060000|2024-11-15 07:51:00|87908.5|87819.5|87905.1|87816.1|87931.5|87842.5|87905.1|87816.1|5
1731657070000|2024-11-15 07:51:10|87904.5|87815.5|87912.5|87823.5|87912.5|87823.5|87904.5|87815.5|6
1731657080000|2024-11-15 07:51:20|87910.5|87821.5|87908.5|87819.5|87910.5|87821.5|87908.5|87819.5|2
1731657090000|2024-11-15 07:51:30|87896.4|87807.4|87920|87831|87920|87831|87896.1|87807.1|3
1731657110000|2024-11-15 07:51:50|87895.2|87806.2|87896|87807|87896|87807|87895.2|87806.2|2
1731657120000|2024-11-15 07:52:00|87898|87809|87882.1|87793.1|87912|87823|87881.2|87792.2|8
1731657130000|2024-11-15 07:52:10|87881.5|87792.5|87881.5|87792.5|87881.5|87792.5|87881.5|87792.5|1
1731657140000|2024-11-15 07:52:20|87900|87811|87883.3|87794.3|87900|87811|87866.1|87777.1|3
1731657150000|2024-11-15 07:52:30|87860.1|87771.1|87834.6|87745.6|87877.5|87788.5|87834.6|87745.6|6
1731657160000|2024-11-15 07:52:40|87834.3|87745.3|87806.4|87717.4|87834.3|87745.3|87806.4|87717.4|8
1731657170000|2024-11-15 07:52:50|87819|87730|87773.5|87684.5|87819|87730|87773.5|87684.5|3
1731657180000|2024-11-15 07:53:00|87800|87711|87772.9|87683.9|87800|87711|87770|87681|5
1731657190000|2024-11-15 07:53:10|87770.7|87681.7|87799|87710|87799|87710|87745.6|87656.6|15
1731657200000|2024-11-15 07:53:20|87794|87705|87781.4|87692.4|87794|87705|87767.1|87678.1|6
1731657210000|2024-11-15 07:53:30|87796.9|87707.9|87770.4|87681.4|87796.9|87707.9|87770.4|87681.4|2
1731657220000|2024-11-15 07:53:40|87772.4|87683.4|87792.8|87703.8|87796.9|87707.9|87772.4|87683.4|13
1731657230000|2024-11-15 07:53:50|87796.9|87707.9|87796.9|87707.9|87796.9|87707.9|87774.9|87685.9|7
1731657240000|2024-11-15 07:54:00|87791.3|87702.3|87804.4|87715.4|87804.4|87715.4|87749.2|87660.2|16
1731657250000|2024-11-15 07:54:10|87803.6|87714.6|87849.3|87760.3|87849.3|87760.3|87803.6|87714.6|8
1731657260000|2024-11-15 07:54:20|87844.5|87755.5|87845.7|87756.7|87849.3|87760.3|87830.2|87741.2|16
1731657270000|2024-11-15 07:54:30|87849.3|87760.3|87849.3|87760.3|87849.3|87760.3|87835.6|87746.6|19
1731657280000|2024-11-15 07:54:40|87825.6|87736.6|87847.2|87758.2|87849.3|87760.3|87815.7|87726.7|16
1731657290000|2024-11-15 07:54:50|87849.3|87760.3|87849.3|87760.3|87849.3|87760.3|87836.5|87747.5|12
1731657300000|2024-11-15 07:55:00|87844.7|87755.7|87823.8|87734.8|87849.3|87760.3|87823.8|87734.8|21
1731657310000|2024-11-15 07:55:10|87822.4|87733.4|87779.5|87690.5|87822.6|87733.6|87779.5|87690.5|10
1731657320000|2024-11-15 07:55:20|87782.8|87693.8|87752.5|87663.5|87798.5|87709.5|87752.5|87663.5|19
1731657330000|2024-11-15 07:55:30|87770.9|87681.9|87762.7|87673.7|87789.4|87700.4|87728.6|87639.6|19
1731657340000|2024-11-15 07:55:40|87757.7|87668.7|87757.3|87668.3|87762.7|87673.7|87745.4|87656.4|11
1731657350000|2024-11-15 07:55:50|87761|87672|87721.9|87632.9|87761|87672|87703.1|87614.1|17
1731657360000|2024-11-15 07:56:00|87703.1|87614.1|87738.2|87649.2|87748.6|87659.6|87702.9|87613.9|30
1731657370000|2024-11-15 07:56:10|87748.6|87659.6|87732.8|87643.8|87748.6|87659.6|87724.5|87635.5|14
1731657380000|2024-11-15 07:56:20|87744.5|87655.5|87712.4|87623.4|87748.6|87659.6|87708.3|87619.3|17
1731657390000|2024-11-15 07:56:30|87707.5|87618.5|87710.4|87621.4|87712.4|87623.4|87680.2|87591.2|17
1731657400000|2024-11-15 07:56:40|87712.4|87623.4|87708.3|87619.3|87712.4|87623.4|87700.5|87611.5|23
1731657410000|2024-11-15 07:56:50|87695.8|87606.8|87708.6|87619.6|87708.7|87619.7|87690.9|87601.9|28
1731657420000|2024-11-15 07:57:00|87705.1|87616.1|87708.6|87619.6|87708.6|87619.6|87694.4|87605.4|7
1731657430000|2024-11-15 07:57:10|87705.7|87616.7|87706.4|87617.4|87708.6|87619.6|87683.2|87594.2|22
1731657440000|2024-11-15 07:57:20|87708.6|87619.6|87706|87617|87708.6|87619.6|87695.7|87606.7|23
1731657450000|2024-11-15 07:57:30|87708.6|87619.6|87706|87617|87708.6|87619.6|87695.7|87606.7|19
1731657460000|2024-11-15 07:57:40|87708.6|87619.6|87701.3|87612.3|87708.6|87619.6|87689.2|87600.2|21
1731657470000|2024-11-15 07:57:50|87700.8|87611.8|87707|87618|87708.6|87619.6|87689.1|87600.1|25
1731657480000|2024-11-15 07:58:00|87704.2|87615.2|87685.6|87596.6|87704.3|87615.3|87667.1|87578.1|20
1731657490000|2024-11-15 07:58:10|87679.6|87590.6|87672.7|87583.7|87679.6|87590.6|87661.7|87572.7|8
1731657500000|2024-11-15 07:58:20|87672.5|87583.5|87667.3|87578.3|87672.5|87583.5|87655.4|87566.4|15
1731657510000|2024-11-15 07:58:30|87667.2|87578.2|87666.9|87577.9|87670.3|87581.3|87655.2|87566.2|12
1731657520000|2024-11-15 07:58:40|87669.9|87580.9|87712.8|87623.8|87712.8|87623.8|87668.5|87579.5|23
1731657530000|2024-11-15 07:58:50|87704.5|87615.5|87719.1|87630.1|87719.1|87630.1|87704.5|87615.5|25
1731657540000|2024-11-15 07:59:00|87714.4|87625.4|87717.2|87628.2|87719.1|87630.1|87711.2|87622.2|25
1731657550000|2024-11-15 07:59:10|87714.5|87625.5|87743.2|87654.2|87743.7|87654.7|87711.2|87622.2|21
1731657560000|2024-11-15 07:59:20|87746.2|87657.2|87742.7|87653.7|87746.2|87657.2|87731.3|87642.3|12
1731657570000|2024-11-15 07:59:30|87742.6|87653.6|87741.2|87652.2|87746.2|87657.2|87736|87647|15
1731657580000|2024-11-15 07:59:40|87723.4|87634.4|87688.1|87599.1|87741.2|87652.2|87688.1|87599.1|9
1731657590000|2024-11-15 07:59:50|87684|87595|87672.6|87583.6|87684|87595|87668.4|87579.4|5
1731657600000|2024-11-15 08:00:00|87673.7|87584.7|87692.8|87603.8|87702|87613|87673.7|87584.7|24
1731657610000|2024-11-15 08:00:10|87696.3|87607.3|87727.1|87638.1|87735.9|87646.9|87692.9|87603.9|28
1731657620000|2024-11-15 08:00:20|87733.3|87644.3|87766.8|87677.8|87767.5|87678.5|87727.1|87638.1|22
1731657630000|2024-11-15 08:00:30|87763.2|87674.2|87765|87676|87767.5|87678.5|87744.5|87655.5|27
1731657640000|2024-11-15 08:00:40|87767.5|87678.5|87757|87668|87767.5|87678.5|87744.5|87655.5|14
1731657650000|2024-11-15 08:00:50|87745|87656|87760|87671|87767.5|87678.5|87745|87656|19
1731657660000|2024-11-15 08:01:00|87766.2|87677.2|87779.4|87690.4|87779.4|87690.4|87759.5|87670.5|26
1731657670000|2024-11-15 08:01:10|87807.3|87718.3|87814.5|87725.5|87814.5|87725.5|87781.3|87692.3|26
1731657680000|2024-11-15 08:01:20|87806.9|87717.9|87829.1|87740.1|87829.1|87740.1|87806.9|87717.9|28
1731657690000|2024-11-15 08:01:30|87828.1|87739.1|87824.2|87735.2|87829.1|87740.1|87824.2|87735.2|23
1731657700000|2024-11-15 08:01:40|87825.4|87736.4|87814.2|87725.2|87825.4|87736.4|87814.2|87725.2|13
1731657710000|2024-11-15 08:01:50|87823.1|87734.1|87827.8|87738.8|87849.3|87760.3|87814.2|87725.2|28
1731657720000|2024-11-15 08:02:00|87849.3|87760.3|87849.3|87760.3|87849.3|87760.3|87833.1|87744.1|20
1731657730000|2024-11-15 08:02:10|87811.2|87722.2|87824|87735|87827.8|87738.8|87806.5|87717.5|11
1731657740000|2024-11-15 08:02:20|87817|87728|87807.7|87718.7|87827.6|87738.6|87807.7|87718.7|12
1731657750000|2024-11-15 08:02:30|87798.8|87709.8|87785|87696|87804|87715|87785|87696|4
1731657760000|2024-11-15 08:02:40|87780|87691|87780|87691|87780|87691|87764.3|87675.3|4
1731657770000|2024-11-15 08:02:50|87762.5|87673.5|87762.5|87673.5|87762.5|87673.5|87762.5|87673.5|1
1731657780000|2024-11-15 08:03:00|87758|87669|87718.7|87629.7|87758|87669|87678.9|87589.9|18
1731657790000|2024-11-15 08:03:10|87718.4|87629.4|87740.5|87651.5|87740.5|87651.5|87714.8|87625.8|13
1731657800000|2024-11-15 08:03:20|87749.3|87660.3|87749.3|87660.3|87749.3|87660.3|87741.9|87652.9|5
1731657810000|2024-11-15 08:03:30|87746.5|87657.5|87766.8|87677.8|87772.4|87683.4|87746.5|87657.5|24
1731657820000|2024-11-15 08:03:40|87762.4|87673.4|87791.8|87702.8|87796.4|87707.4|87762.4|87673.4|24
1731657830000|2024-11-15 08:03:50|87795.5|87706.5|87764.4|87675.4|87795.5|87706.5|87760.6|87671.6|22
1731657840000|2024-11-15 08:04:00|87766.2|87677.2|87786.4|87697.4|87812.3|87723.3|87766.2|87677.2|17
1731657850000|2024-11-15 08:04:10|87782.5|87693.5|87785.1|87696.1|87788.5|87699.5|87776.9|87687.9|5
1731657860000|2024-11-15 08:04:20|87783|87694|87768.5|87679.5|87794|87705|87762.4|87673.4|9
1731657870000|2024-11-15 08:04:30|87766.7|87677.7|87766.3|87677.3|87766.7|87677.7|87766.3|87677.3|2
1731657880000|2024-11-15 08:04:40|87798|87709|87732.6|87643.6|87798|87709|87732.6|87643.6|4
1731657890000|2024-11-15 08:04:50|87736.3|87647.3|87730.8|87641.8|87760.7|87671.7|87730.8|87641.8|29
1731657900000|2024-11-15 08:05:00|87743.2|87654.2|87752.5|87663.5|87752.5|87663.5|87740.5|87651.5|10
1731657910000|2024-11-15 08:05:10|87746|87657|87752.5|87663.5|87752.5|87663.5|87737|87648|15
1731657920000|2024-11-15 08:05:20|87730.6|87641.6|87718.9|87629.9|87733.5|87644.5|87714.5|87625.5|5
1731657930000|2024-11-15 08:05:30|87732.2|87643.2|87728.6|87639.6|87732.2|87643.2|87728.6|87639.6|3
1731657940000|2024-11-15 08:05:40|87734.5|87645.5|87714|87625|87734.5|87645.5|87714|87625|3
1731657950000|2024-11-15 08:05:50|87694.5|87605.5|87676.6|87587.6|87704.3|87615.3|87676.6|87587.6|7
1731657960000|2024-11-15 08:06:00|87673.9|87584.9|87642.5|87553.5|87673.9|87584.9|87640.7|87551.7|5
1731657970000|2024-11-15 08:06:10|87679|87590|87668.3|87579.3|87679|87590|87652.9|87563.9|8
1731657980000|2024-11-15 08:06:20|87665.1|87576.1|87638.1|87549.1|87665.1|87576.1|87638.1|87549.1|9
1731657990000|2024-11-15 08:06:30|87645|87556|87607.7|87518.7|87645|87556|87600.9|87511.9|7
1731658000000|2024-11-15 08:06:40|87604|87515|87603.5|87514.5|87625|87536|87603.5|87514.5|5
1731658010000|2024-11-15 08:06:50|87601.1|87512.1|87625|87536|87625|87536|87601.1|87512.1|2
1731658020000|2024-11-15 08:07:00|87612|87523|87592.4|87503.4|87612|87523|87585.4|87496.4|8
1731658030000|2024-11-15 08:07:10|87588.9|87499.9|87616|87527|87616|87527|87588.9|87499.9|2
1731658040000|2024-11-15 08:07:20|87598|87509|87599.8|87510.8|87599.8|87510.8|87598|87509|2
1731658050000|2024-11-15 08:07:30|87616|87527|87586.6|87497.6|87616|87527|87586.6|87497.6|6
1731658060000|2024-11-15 08:07:40|87592|87503|87591.5|87502.5|87592|87503|87591.5|87502.5|2
1731658070000|2024-11-15 08:07:50|87592.5|87503.5|87591|87502|87592.5|87503.5|87591|87502|2
1731658090000|2024-11-15 08:08:10|87561|87472|87561|87472|87561|87472|87561|87472|1
1731658100000|2024-11-15 08:08:20|87546.3|87457.3|87524.7|87435.7|87561|87472|87524.4|87435.4|12
1731658110000|2024-11-15 08:08:30|87526.3|87437.3|87561|87472|87561|87472|87526.3|87437.3|7
1731658120000|2024-11-15 08:08:40|87540.2|87451.2|87545.9|87456.9|87545.9|87456.9|87536|87447|7
1731658130000|2024-11-15 08:08:50|87543.9|87454.9|87544|87455|87545.9|87456.9|87543.9|87454.9|3
1731658140000|2024-11-15 08:09:00|87578|87489|87562.5|87473.5|87578|87489|87561.2|87472.2|4
1731658150000|2024-11-15 08:09:10|87578|87489|87554.1|87465.1|87578|87489|87554.1|87465.1|2
1731658160000|2024-11-15 08:09:20|87567|87478|87540.9|87451.9|87567|87478|87540.9|87451.9|3
1731658170000|2024-11-15 08:09:30|87561|87472|87520.4|87431.4|87561|87472|87520.4|87431.4|4
1731658180000|2024-11-15 08:09:40|87522.5|87433.5|87512.5|87423.5|87522.5|87433.5|87512.5|87423.5|2
1731658190000|2024-11-15 08:09:50|87473|87384|87432.6|87343.6|87473|87384|87432.6|87343.6|4
1731658200000|2024-11-15 08:10:00|87428.2|87339.2|87484.8|87395.8|87484.8|87395.8|87423.2|87334.2|22
1731658210000|2024-11-15 08:10:10|87486.1|87397.1|87512.7|87423.7|87552.7|87463.7|87486.1|87397.1|22
1731658220000|2024-11-15 08:10:20|87513.4|87424.4|87550.3|87461.3|87552.7|87463.7|87513.4|87424.4|21
1731658230000|2024-11-15 08:10:30|87552.7|87463.7|87552.7|87463.7|87552.7|87463.7|87521.3|87432.3|24
1731658240000|2024-11-15 08:10:40|87543.2|87454.2|87560.5|87471.5|87560.5|87471.5|87536.1|87447.1|13
1731658250000|2024-11-15 08:10:50|87570.7|87481.7|87556.6|87467.6|87581|87492|87556.6|87467.6|20
1731658260000|2024-11-15 08:11:00|87568.8|87479.8|87568.5|87479.5|87580.9|87491.9|87544.5|87455.5|24
1731658270000|2024-11-15 08:11:10|87565.9|87476.9|87556.5|87467.5|87568.5|87479.5|87556.5|87467.5|14
1731658280000|2024-11-15 08:11:20|87563.7|87474.7|87568.5|87479.5|87568.5|87479.5|87560.5|87471.5|10
1731658290000|2024-11-15 08:11:30|87565.5|87476.5|87576.9|87487.9|87580.5|87491.5|87565.5|87476.5|24
1731658300000|2024-11-15 08:11:40|87577.2|87488.2|87577.2|87488.2|87577.2|87488.2|87575.4|87486.4|14
1731658310000|2024-11-15 08:11:50|87577.3|87488.3|87577.2|87488.2|87577.3|87488.3|87577.2|87488.2|2
1731658320000|2024-11-15 08:12:00|87574.4|87485.4|87584.4|87495.4|87594.7|87505.7|87574.4|87485.4|28
1731658330000|2024-11-15 08:12:10|87586.9|87497.9|87596.6|87507.6|87596.6|87507.6|87586.9|87497.9|6
1731658340000|2024-11-15 08:12:20|87597.2|87508.2|87598.5|87509.5|87610.1|87521.1|87597.2|87508.2|11
1731658350000|2024-11-15 08:12:30|87599.4|87510.4|87580|87491|87599.4|87510.4|87566.9|87477.9|14
1731658360000|2024-11-15 08:12:40|87562.5|87473.5|87544.5|87455.5|87564|87475|87544.5|87455.5|7
1731658370000|2024-11-15 08:12:50|87544.3|87455.3|87510|87421|87544.3|87455.3|87510|87421|5
1731658380000|2024-11-15 08:13:00|87506.7|87417.7|87504|87415|87512|87423|87495.6|87406.6|9
1731658390000|2024-11-15 08:13:10|87504.1|87415.1|87465.7|87376.7|87529|87440|87464.2|87375.2|13
1731658400000|2024-11-15 08:13:20|87472.5|87383.5|87522.7|87433.7|87522.7|87433.7|87472.5|87383.5|26
1731658410000|2024-11-15 08:13:30|87514.2|87425.2|87520.5|87431.5|87522.7|87433.7|87504.5|87415.5|21
1731658420000|2024-11-15 08:13:40|87521.6|87432.6|87532.5|87443.5|87532.5|87443.5|87520.5|87431.5|17
1731658430000|2024-11-15 08:13:50|87536.2|87447.2|87542|87453|87542.8|87453.8|87531.9|87442.9|15
1731658440000|2024-11-15 08:14:00|87542.8|87453.8|87531.4|87442.4|87547.6|87458.6|87531.4|87442.4|22
1731658450000|2024-11-15 08:14:10|87519.3|87430.3|87547.6|87458.6|87547.6|87458.6|87519.3|87430.3|8
1731658460000|2024-11-15 08:14:20|87544.7|87455.7|87531.7|87442.7|87544.7|87455.7|87525.1|87436.1|18
1731658470000|2024-11-15 08:14:30|87524.3|87435.3|87544.3|87455.3|87545.9|87456.9|87510.6|87421.6|21
1731658480000|2024-11-15 08:14:40|87544.4|87455.4|87544.3|87455.3|87544.4|87455.4|87541.4|87452.4|18
1731658490000|2024-11-15 08:14:50|87531|87442|87500.6|87411.6|87531|87442|87500.6|87411.6|3
1731658500000|2024-11-15 08:15:00|87504.4|87415.4|87514.1|87425.1|87531|87442|87504.4|87415.4|14
1731658510000|2024-11-15 08:15:10|87510.9|87421.9|87545.1|87456.1|87545.8|87456.8|87510.9|87421.9|23
1731658520000|2024-11-15 08:15:20|87546.9|87457.9|87564.5|87475.5|87576.5|87487.5|87545.8|87456.8|18
1731658530000|2024-11-15 08:15:30|87576.5|87487.5|87587.6|87498.6|87596.5|87507.5|87564.8|87475.8|22
1731658540000|2024-11-15 08:15:40|87596.5|87507.5|87580.6|87491.6|87613.9|87524.9|87580.6|87491.6|26
1731658550000|2024-11-15 08:15:50|87583.6|87494.6|87572.5|87483.5|87592.5|87503.5|87571.8|87482.8|23
1731658560000|2024-11-15 08:16:00|87570.5|87481.5|87582.9|87493.9|87588.3|87499.3|87569.7|87480.7|14
1731658570000|2024-11-15 08:16:10|87593.4|87504.4|87624.5|87535.5|87636.5|87547.5|87593.4|87504.4|21
1731658580000|2024-11-15 08:16:20|87636.5|87547.5|87628.4|87539.4|87640.5|87551.5|87628.3|87539.3|24
1731658590000|2024-11-15 08:16:30|87626|87537|87631|87542|87633.6|87544.6|87620.5|87531.5|19
1731658600000|2024-11-15 08:16:40|87630.8|87541.8|87637.5|87548.5|87644.5|87555.5|87629.9|87540.9|20
1731658610000|2024-11-15 08:16:50|87640.9|87551.9|87637.5|87548.5|87652.3|87563.3|87637.5|87548.5|22
1731658620000|2024-11-15 08:17:00|87651.6|87562.6|87690.6|87601.6|87692.1|87603.1|87641.7|87552.7|28
1731658630000|2024-11-15 08:17:10|87690.5|87601.5|87703.1|87614.1|87725.5|87636.5|87690.5|87601.5|25
1731658640000|2024-11-15 08:17:20|87704.7|87615.7|87729.1|87640.1|87730.7|87641.7|87701.6|87612.6|23
1731658650000|2024-11-15 08:17:30|87729.4|87640.4|87747.1|87658.1|87750.5|87661.5|87729.4|87640.4|19
1731658660000|2024-11-15 08:17:40|87750.5|87661.5|87758.6|87669.6|87763.2|87674.2|87744.5|87655.5|23
1731658670000|2024-11-15 08:17:50|87754.7|87665.7|87761.6|87672.6|87773.3|87684.3|87754.7|87665.7|30
1731658680000|2024-11-15 08:18:00|87764.6|87675.6|87739.2|87650.2|87764.6|87675.6|87731.3|87642.3|24
1731658690000|2024-11-15 08:18:10|87743.7|87654.7|87744.5|87655.5|87748.5|87659.5|87727.6|87638.6|28
1731658700000|2024-11-15 08:18:20|87743.8|87654.8|87736|87647|87744.5|87655.5|87736|87647|13
1731658710000|2024-11-15 08:18:30|87735|87646|87716.1|87627.1|87736.1|87647.1|87716.1|87627.1|16
1731658720000|2024-11-15 08:18:40|87710.8|87621.8|87707.8|87618.8|87710.8|87621.8|87707.8|87618.8|4
1731658730000|2024-11-15 08:18:50|87709.8|87620.8|87700.1|87611.1|87709.8|87620.8|87698.2|87609.2|5
1731658740000|2024-11-15 08:19:00|87699.8|87610.8|87706.5|87617.5|87717|87628|87699.8|87610.8|8
1731658750000|2024-11-15 08:19:10|87708.5|87619.5|87720.7|87631.7|87723.6|87634.6|87708.5|87619.5|6
1731658760000|2024-11-15 08:19:20|87718.3|87629.3|87710.1|87621.1|87718.3|87629.3|87707.6|87618.6|8
1731658770000|2024-11-15 08:19:30|87710.7|87621.7|87717|87628|87717|87628|87707.5|87618.5|3
1731658780000|2024-11-15 08:19:40|87701.4|87612.4|87716.5|87627.5|87720|87631|87701.4|87612.4|7
1731658790000|2024-11-15 08:19:50|87710.4|87621.4|87723.5|87634.5|87723.5|87634.5|87706.8|87617.8|5
1731658800000|2024-11-15 08:20:00|87728|87639|87721|87632|87728|87639|87721|87632|5
1731658810000|2024-11-15 08:20:10|87720.8|87631.8|87694.9|87605.9|87724|87635|87694.5|87605.5|10
1731658820000|2024-11-15 08:20:20|87692.9|87603.9|87711.7|87622.7|87719.5|87630.5|87692.9|87603.9|8
1731658830000|2024-11-15 08:20:30|87714.5|87625.5|87699.1|87610.1|87714.5|87625.5|87699.1|87610.1|4
1731658840000|2024-11-15 08:20:40|87694.3|87605.3|87652.6|87563.6|87694.3|87605.3|87652.6|87563.6|5
1731658850000|2024-11-15 08:20:50|87637.5|87548.5|87656.6|87567.6|87671.4|87582.4|87637.5|87548.5|18
1731658860000|2024-11-15 08:21:00|87652.7|87563.7|87638.5|87549.5|87658.7|87569.7|87638.5|87549.5|7
1731658870000|2024-11-15 08:21:10|87640.5|87551.5|87639.7|87550.7|87649|87560|87634.5|87545.5|13
1731658880000|2024-11-15 08:21:20|87639|87550|87652.6|87563.6|87659.5|87570.5|87639|87550|4
1731658890000|2024-11-15 08:21:30|87660|87571|87670.3|87581.3|87671.3|87582.3|87650.6|87561.6|12
1731658900000|2024-11-15 08:21:40|87670.5|87581.5|87671.3|87582.3|87671.3|87582.3|87667.3|87578.3|17
1731658910000|2024-11-15 08:21:50|87655.9|87566.9|87628.7|87539.7|87662|87573|87628.7|87539.7|5
1731658920000|2024-11-15 08:22:00|87639|87550|87628.5|87539.5|87647.3|87558.3|87628.5|87539.5|13
1731658930000|2024-11-15 08:22:10|87620.9|87531.9|87624.5|87535.5|87639|87550|87613.2|87524.2|5
1731658940000|2024-11-15 08:22:20|87629.3|87540.3|87639.5|87550.5|87647.3|87558.3|87629.3|87540.3|20
1731658950000|2024-11-15 08:22:30|87637.5|87548.5|87640.9|87551.9|87641.7|87552.7|87636.6|87547.6|24
1731658960000|2024-11-15 08:22:40|87641.2|87552.2|87645.8|87556.8|87645.8|87556.8|87639.8|87550.8|14
1731658970000|2024-11-15 08:22:50|87644.8|87555.8|87632.1|87543.1|87645.8|87556.8|87624.6|87535.6|17
1731658980000|2024-11-15 08:23:00|87622.7|87533.7|87611|87522|87632.1|87543.1|87611|87522|13
1731658990000|2024-11-15 08:23:10|87609.7|87520.7|87610.4|87521.4|87610.4|87521.4|87599.2|87510.2|12
1731659000000|2024-11-15 08:23:20|87611.6|87522.6|87638|87549|87648.6|87559.6|87611.6|87522.6|25
1731659010000|2024-11-15 08:23:30|87637.8|87548.8|87636.8|87547.8|87638|87549|87631.5|87542.5|20
1731659020000|2024-11-15 08:23:40|87638.1|87549.1|87676.5|87587.5|87676.5|87587.5|87638.1|87549.1|23
1731659030000|2024-11-15 08:23:50|87678.2|87589.2|87717.4|87628.4|87717.4|87628.4|87678.2|87589.2|25
1731659040000|2024-11-15 08:24:00|87721.2|87632.2|87762|87673|87762|87673|87721.2|87632.2|21
1731659050000|2024-11-15 08:24:10|87757.8|87668.8|87757.7|87668.7|87777|87688|87757.3|87668.3|24
1731659060000|2024-11-15 08:24:20|87756.6|87667.6|87740.7|87651.7|87757.7|87668.7|87740.7|87651.7|9
1731659070000|2024-11-15 08:24:30|87736|87647|87745.3|87656.3|87753|87664|87734.1|87645.1|21
1731659080000|2024-11-15 08:24:40|87740.9|87651.9|87704.9|87615.9|87740.9|87651.9|87704.9|87615.9|11
1731659090000|2024-11-15 08:24:50|87687.3|87598.3|87692|87603|87696|87607|87687.2|87598.2|5
1731659100000|2024-11-15 08:25:00|87689.5|87600.5|87690.8|87601.8|87690.8|87601.8|87689.5|87600.5|2
1731659110000|2024-11-15 08:25:10|87697|87608|87683.7|87594.7|87697|87608|87682.5|87593.5|6
1731659120000|2024-11-15 08:25:20|87682.5|87593.5|87644.5|87555.5|87682.5|87593.5|87644.5|87555.5|16
1731659130000|2024-11-15 08:25:30|87638.5|87549.5|87622.5|87533.5|87638.5|87549.5|87616|87527|7
1731659140000|2024-11-15 08:25:40|87626.5|87537.5|87628.2|87539.2|87630.7|87541.7|87620.2|87531.2|13
1731659150000|2024-11-15 08:25:50|87627.4|87538.4|87647.5|87558.5|87647.5|87558.5|87627.3|87538.3|27
1731659160000|2024-11-15 08:26:00|87649.5|87560.5|87654.8|87565.8|87655.5|87566.5|87645.6|87556.6|16
1731659170000|2024-11-15 08:26:10|87653.2|87564.2|87666.1|87577.1|87666.1|87577.1|87640.5|87551.5|21
1731659180000|2024-11-15 08:26:20|87665.1|87576.1|87656|87567|87666.1|87577.1|87653.2|87564.2|16
1731659190000|2024-11-15 08:26:30|87658.9|87569.9|87676.5|87587.5|87676.5|87587.5|87658.9|87569.9|22
1731659200000|2024-11-15 08:26:40|87669.3|87580.3|87692.5|87603.5|87693|87604|87669.3|87580.3|22
1731659210000|2024-11-15 08:26:50|87692.7|87603.7|87655.7|87566.7|87692.7|87603.7|87652.5|87563.5|18
1731659220000|2024-11-15 08:27:00|87656.5|87567.5|87714.5|87625.5|87714.5|87625.5|87651.9|87562.9|23
1731659230000|2024-11-15 08:27:10|87710.8|87621.8|87743|87654|87743|87654|87710.8|87621.8|16
1731659240000|2024-11-15 08:27:20|87738.4|87649.4|87764.4|87675.4|87764.4|87675.4|87738.4|87649.4|25
1731659250000|2024-11-15 08:27:30|87755.1|87666.1|87716.5|87627.5|87755.1|87666.1|87716.5|87627.5|22
1731659260000|2024-11-15 08:27:40|87712.5|87623.5|87654.8|87565.8|87712.5|87623.5|87651.8|87562.8|19
1731659270000|2024-11-15 08:27:50|87651.8|87562.8|87655.4|87566.4|87655.8|87566.8|87651.8|87562.8|16
1731659280000|2024-11-15 08:28:00|87653.8|87564.8|87662.3|87573.3|87666.6|87577.6|87653.8|87564.8|28
1731659290000|2024-11-15 08:28:10|87666.6|87577.6|87684.5|87595.5|87684.5|87595.5|87648.2|87559.2|19
1731659300000|2024-11-15 08:28:20|87680.9|87591.9|87689.1|87600.1|87689.1|87600.1|87672.1|87583.1|22
1731659310000|2024-11-15 08:28:30|87685.5|87596.5|87717|87628|87724.4|87635.4|87684.5|87595.5|21
1731659320000|2024-11-15 08:28:40|87721.5|87632.5|87706.6|87617.6|87725.7|87636.7|87706.6|87617.6|21
1731659330000|2024-11-15 08:28:50|87715.4|87626.4|87731|87642|87737.9|87648.9|87706.6|87617.6|23
1731659340000|2024-11-15 08:29:00|87725.6|87636.6|87700.5|87611.5|87731|87642|87700.5|87611.5|20
1731659350000|2024-11-15 08:29:10|87693.2|87604.2|87681.7|87592.7|87712|87623|87675|87586|14
1731659360000|2024-11-15 08:29:20|87677.8|87588.8|87683.3|87594.3|87684|87595|87676.5|87587.5|25
1731659370000|2024-11-15 08:29:30|87682.6|87593.6|87634.5|87545.5|87683.3|87594.3|87634.5|87545.5|14
1731659380000|2024-11-15 08:29:40|87644.5|87555.5|87634.5|87545.5|87646|87557|87634.5|87545.5|4
1731659390000|2024-11-15 08:29:50|87638.2|87549.2|87662.5|87573.5|87662.5|87573.5|87638.2|87549.2|17
1731659400000|2024-11-15 08:30:00|87659.7|87570.7|87677.3|87588.3|87677.3|87588.3|87652.2|87563.2|19
1731659410000|2024-11-15 08:30:10|87672.3|87583.3|87683.1|87594.1|87695.3|87606.3|87672.3|87583.3|28
1731659420000|2024-11-15 08:30:20|87686.6|87597.6|87681.8|87592.8|87706|87617|87681.8|87592.8|25
1731659430000|2024-11-15 08:30:30|87683.2|87594.2|87710.4|87621.4|87716.2|87627.2|87681.8|87592.8|29
1731659440000|2024-11-15 08:30:40|87713.1|87624.1|87707.7|87618.7|87721.8|87632.8|87700.7|87611.7|23
1731659450000|2024-11-15 08:30:50|87713.4|87624.4|87704.7|87615.7|87721.8|87632.8|87704.7|87615.7|21
1731659460000|2024-11-15 08:31:00|87711.7|87622.7|87737.9|87648.9|87737.9|87648.9|87704.7|87615.7|25
1731659470000|2024-11-15 08:31:10|87736.5|87647.5|87747.2|87658.2|87751.5|87662.5|87736.5|87647.5|20
1731659480000|2024-11-15 08:31:20|87750.8|87661.8|87746.8|87657.8|87751.5|87662.5|87746.8|87657.8|22
1731659490000|2024-11-15 08:31:30|87751.5|87662.5|87692.7|87603.7|87751.5|87662.5|87692.7|87603.7|12
1731659500000|2024-11-15 08:31:40|87668.5|87579.5|87680.4|87591.4|87680.4|87591.4|87668.3|87579.3|4
1731659510000|2024-11-15 08:31:50|87691|87602|87812.5|87723.5|87816.5|87727.5|87679.1|87590.1|26
1731659520000|2024-11-15 08:32:00|87815.9|87726.9|87812.5|87723.5|87820.5|87731.5|87800.9|87711.9|22
1731659530000|2024-11-15 08:32:10|87813.5|87724.5|87881.2|87792.2|87881.2|87792.2|87812.5|87723.5|22
1731659540000|2024-11-15 08:32:20|87884|87795|87922.5|87833.5|87922.5|87833.5|87881.2|87792.2|24
1731659550000|2024-11-15 08:32:30|87922.2|87833.2|87901.4|87812.4|87938.1|87849.1|87896.5|87807.5|25
1731659560000|2024-11-15 08:32:40|87904|87815|87893.3|87804.3|87905.6|87816.6|87881.1|87792.1|14
1731659570000|2024-11-15 08:32:50|87884.5|87795.5|87880.5|87791.5|87884.5|87795.5|87876.5|87787.5|5
1731659580000|2024-11-15 08:33:00|87888|87799|87865.7|87776.7|87888|87799|87865.7|87776.7|5
1731659590000|2024-11-15 08:33:10|87874|87785|87904|87815|87904.2|87815.2|87865.7|87776.7|13
1731659600000|2024-11-15 08:33:20|87904.2|87815.2|87904|87815|87922.3|87833.3|87904|87815|22
1731659610000|2024-11-15 08:33:30|87908.7|87819.7|87868.5|87779.5|87908.7|87819.7|87868.5|87779.5|12
1731659620000|2024-11-15 08:33:40|87863.5|87774.5|87840.5|87751.5|87863.5|87774.5|87840.5|87751.5|3
1731659630000|2024-11-15 08:33:50|87857|87768|87857.6|87768.6|87863|87774|87833.9|87744.9|7
1731659640000|2024-11-15 08:34:00|87849.5|87760.5|87864|87775|87864|87775|87844.5|87755.5|4
1731659650000|2024-11-15 08:34:10|87857.1|87768.1|87868.5|87779.5|87875|87786|87857.1|87768.1|7
1731659660000|2024-11-15 08:34:20|87841.7|87752.7|87808.6|87719.6|87849.5|87760.5|87808.6|87719.6|3
1731659680000|2024-11-15 08:34:40|87818|87729|87848|87759|87848|87759|87818|87729|10
1731659690000|2024-11-15 08:34:50|87848.1|87759.1|87856.4|87767.4|87856.8|87767.8|87848|87759|22
1731659700000|2024-11-15 08:35:00|87854.9|87765.9|87864.5|87775.5|87869.8|87780.8|87854.9|87765.9|23
1731659710000|2024-11-15 08:35:10|87879.7|87790.7|87871.8|87782.8|87884.5|87795.5|87862.8|87773.8|25
1731659720000|2024-11-15 08:35:20|87875.4|87786.4|87884.4|87795.4|87884.4|87795.4|87871.8|87782.8|21
1731659730000|2024-11-15 08:35:30|87879.9|87790.9|87992.5|87903.5|87992.5|87903.5|87879.9|87790.9|27
1731659740000|2024-11-15 08:35:40|87999|87910|87983.3|87894.3|87999.9|87910.9|87974.6|87885.6|26
1731659750000|2024-11-15 08:35:50|87986.3|87897.3|87991.9|87902.9|87999|87910|87978.5|87889.5|26
1731659760000|2024-11-15 08:36:00|87984.6|87895.6|88015.9|87926.9|88015.9|87926.9|87973.6|87884.6|25
1731659770000|2024-11-15 08:36:10|88010|87921|88003.1|87914.1|88024.5|87935.5|88003.1|87914.1|25
1731659780000|2024-11-15 08:36:20|87990.5|87901.5|88000.4|87911.4|88002.3|87913.3|87988.7|87899.7|12
1731659790000|2024-11-15 08:36:30|87999.7|87910.7|87996.6|87907.6|88013.8|87924.8|87988.3|87899.3|21
1731659800000|2024-11-15 08:36:40|88006.8|87917.8|87981.7|87892.7|88016.4|87927.4|87981.7|87892.7|25
1731659810000|2024-11-15 08:36:50|87977.2|87888.2|87978.9|87889.9|87988.5|87899.5|87974.4|87885.4|21
1731659820000|2024-11-15 08:37:00|87982.7|87893.7|88011|87922|88011|87922|87978.9|87889.9|26
1731659830000|2024-11-15 08:37:10|88013.7|87924.7|88044.7|87955.7|88059.4|87970.4|88013.7|87924.7|29
1731659840000|2024-11-15 08:37:20|88049.1|87960.1|88024.6|87935.6|88049.1|87960.1|88016|87927|25
1731659850000|2024-11-15 08:37:30|88026.2|87937.2|88020.6|87931.6|88037.1|87948.1|88017.5|87928.5|23
1731659860000|2024-11-15 08:37:40|88019.9|87930.9|88007.1|87918.1|88027.8|87938.8|88004.7|87915.7|19
1731659870000|2024-11-15 08:37:50|88007|87918|88007.1|87918.1|88007.1|87918.1|88006.8|87917.8|18
1731659880000|2024-11-15 08:38:00|88007|87918|88036.7|87947.7|88036.7|87947.7|88007|87918|19
1731659890000|2024-11-15 08:38:10|88036.6|87947.6|88063.6|87974.6|88063.6|87974.6|88036.6|87947.6|25
1731659900000|2024-11-15 08:38:20|88064.5|87975.5|88028.7|87939.7|88064.5|87975.5|88017.9|87928.9|27
1731659910000|2024-11-15 08:38:30|88020.8|87931.8|88016.8|87927.8|88032.5|87943.5|88007|87918|28
1731659920000|2024-11-15 08:38:40|88013.1|87924.1|88013.1|87924.1|88013.3|87924.3|88012.5|87923.5|17
1731659930000|2024-11-15 08:38:50|88009.8|87920.8|88008.8|87919.8|88013.1|87924.1|88004.5|87915.5|19
1731659940000|2024-11-15 08:39:00|88013.1|87924.1|88034.5|87945.5|88034.5|87945.5|88008.2|87919.2|28
1731659950000|2024-11-15 08:39:10|88033.4|87944.4|88017.9|87928.9|88034.5|87945.5|88017.9|87928.9|26
1731659960000|2024-11-15 08:39:20|88022.3|87933.3|88024.6|87935.6|88040.5|87951.5|88017.9|87928.9|25
1731659970000|2024-11-15 08:39:30|88028.2|87939.2|88037.5|87948.5|88040.5|87951.5|88024.6|87935.6|20
1731659980000|2024-11-15 08:39:40|88040.9|87951.9|88040.4|87951.4|88040.9|87951.9|88028.7|87939.7|21
1731659990000|2024-11-15 08:39:50|88038.7|87949.7|88037|87948|88038.7|87949.7|88032.6|87943.6|24
1731660000000|2024-11-15 08:40:00|88036.5|87947.5|88024.7|87935.7|88043|87954|88024.7|87935.7|18
1731660010000|2024-11-15 08:40:10|88032.5|87943.5|88016|87927|88032.5|87943.5|88013.1|87924.1|21
1731660020000|2024-11-15 08:40:20|88013.1|87924.1|87995.5|87906.5|88016|87927|87995.5|87906.5|20
1731660030000|2024-11-15 08:40:30|88004.2|87915.2|88020.6|87931.6|88022.8|87933.8|88000.4|87911.4|14
1731660040000|2024-11-15 08:40:40|88024.5|87935.5|88020|87931|88024.5|87935.5|88020|87931|23
1731660050000|2024-11-15 08:40:50|88023.8|87934.8|88018.3|87929.3|88024.5|87935.5|88018.3|87929.3|21
1731660060000|2024-11-15 08:41:00|88022.2|87933.2|88155.5|88066.5|88165.6|88076.6|88018.3|87929.3|32
1731660070000|2024-11-15 08:41:10|88164.4|88075.4|88167|88078|88175.9|88086.9|88164.4|88075.4|23
1731660080000|2024-11-15 08:41:20|88166|88077|88176.9|88087.9|88176.9|88087.9|88154.8|88065.8|21
1731660090000|2024-11-15 08:41:30|88177.6|88088.6|88144.9|88055.9|88196.2|88107.2|88144.9|88055.9|20
1731660100000|2024-11-15 08:41:40|88151|88062|88141.6|88052.6|88162.4|88073.4|88141.6|88052.6|27
1731660110000|2024-11-15 08:41:50|88140.3|88051.3|88133.3|88044.3|88148.5|88059.5|88116.5|88027.5|23
1731660120000|2024-11-15 08:42:00|88132.4|88043.4|88142.5|88053.5|88151.3|88062.3|88132.4|88043.4|20
1731660130000|2024-11-15 08:42:10|88139.7|88050.7|88134.4|88045.4|88139.7|88050.7|88131|88042|21
1731660140000|2024-11-15 08:42:20|88131|88042|88127.5|88038.5|88134.4|88045.4|88116.5|88027.5|10
1731660150000|2024-11-15 08:42:30|88127|88038|88105.6|88016.6|88127|88038|88105.6|88016.6|6
1731660160000|2024-11-15 08:42:40|88118|88029|88094.5|88005.5|88118|88029|88094.5|88005.5|3
1731660170000|2024-11-15 08:42:50|88090.3|88001.3|88088.5|87999.5|88090.3|88001.3|88088.5|87999.5|2
1731660180000|2024-11-15 08:43:00|88096|88007|88094.4|88005.4|88096|88007|88092|88003|3
1731660190000|2024-11-15 08:43:10|88094.5|88005.5|88094.5|88005.5|88094.5|88005.5|88094.5|88005.5|1
1731660200000|2024-11-15 08:43:20|88098.4|88009.4|88080.6|87991.6|88102|88013|88080.6|87991.6|5
1731660210000|2024-11-15 08:43:30|88096.5|88007.5|88078.1|87989.1|88096.5|88007.5|88078.1|87989.1|2
1731660220000|2024-11-15 08:43:40|88079.8|87990.8|88093.5|88004.5|88098.7|88009.7|88079.8|87990.8|4
1731660230000|2024-11-15 08:43:50|88100|88011|88093.5|88004.5|88100|88011|88088.8|87999.8|5
1731660240000|2024-11-15 08:44:00|88095.5|88006.5|88134.2|88045.2|88134.2|88045.2|88095.5|88006.5|5
1731660250000|2024-11-15 08:44:10|88128|88039|88123|88034|88134.2|88045.2|88117.8|88028.8|7
1731660260000|2024-11-15 08:44:20|88134.2|88045.2|88133.9|88044.9|88134.2|88045.2|88113.3|88024.3|18
1731660270000|2024-11-15 08:44:30|88133.3|88044.3|88134.2|88045.2|88134.2|88045.2|88133.3|88044.3|7
1731660280000|2024-11-15 08:44:40|88133.9|88044.9|88134.2|88045.2|88134.2|88045.2|88132.9|88043.9|6
1731660290000|2024-11-15 08:44:50|88132.9|88043.9|88134.2|88045.2|88134.2|88045.2|88131.8|88042.8|21
1731660300000|2024-11-15 08:45:00|88133|88044|88129.8|88040.8|88134.2|88045.2|88122.5|88033.5|14
1731660310000|2024-11-15 08:45:10|88132.7|88043.7|88144.4|88055.4|88144.4|88055.4|88132.7|88043.7|12
1731660320000|2024-11-15 08:45:20|88139.3|88050.3|88134.2|88045.2|88139.3|88050.3|88129.1|88040.1|13
1731660330000|2024-11-15 08:45:30|88128.7|88039.7|88134.2|88045.2|88134.2|88045.2|88128.7|88039.7|4
1731660340000|2024-11-15 08:45:40|88123.2|88034.2|88134.2|88045.2|88134.2|88045.2|88123.2|88034.2|6
1731660350000|2024-11-15 08:45:50|88123.2|88034.2|88100.9|88011.9|88134.2|88045.2|88100.9|88011.9|13
1731660360000|2024-11-15 08:46:00|88096.5|88007.5|88098.6|88009.6|88118|88029|88091|88002|9
1731660370000|2024-11-15 08:46:10|88092.1|88003.1|88123.7|88034.7|88123.7|88034.7|88092.1|88003.1|25
1731660380000|2024-11-15 08:46:20|88126.4|88037.4|88132.8|88043.8|88133.3|88044.3|88126.4|88037.4|27
1731660390000|2024-11-15 08:46:30|88133|88044|88129.9|88040.9|88134.2|88045.2|88129.9|88040.9|21
1731660400000|2024-11-15 08:46:40|88134.2|88045.2|88134.2|88045.2|88134.2|88045.2|88132.3|88043.3|21
1731660410000|2024-11-15 08:46:50|88132.1|88043.1|88108.4|88019.4|88132.1|88043.1|88097.6|88008.6|17
1731660420000|2024-11-15 08:47:00|88109.7|88020.7|88165.5|88076.5|88172.5|88083.5|88109.7|88020.7|24
1731660430000|2024-11-15 08:47:10|88167.2|88078.2|88179.5|88090.5|88183.5|88094.5|88152.4|88063.4|25
1731660440000|2024-11-15 08:47:20|88181|88092|88176.5|88087.5|88196.5|88107.5|88175.3|88086.3|28
1731660450000|2024-11-15 08:47:30|88182.4|88093.4|88179|88090|88196.5|88107.5|88171.3|88082.3|25
1731660460000|2024-11-15 08:47:40|88182.8|88093.8|88171.3|88082.3|88182.8|88093.8|88159.1|88070.1|27
1731660470000|2024-11-15 08:47:50|88171.8|88082.8|88183|88094|88183|88094|88163.5|88074.5|20
1731660480000|2024-11-15 08:48:00|88179.8|88090.8|88145.1|88056.1|88183|88094|88140.6|88051.6|21
1731660490000|2024-11-15 08:48:10|88140.6|88051.6|88132.5|88043.5|88140.6|88051.6|88117.5|88028.5|9
1731660500000|2024-11-15 08:48:20|88130.9|88041.9|88117.5|88028.5|88132|88043|88117.5|88028.5|7
1731660510000|2024-11-15 08:48:30|88118.5|88029.5|88115.3|88026.3|88128.5|88039.5|88115.3|88026.3|9
1731660520000|2024-11-15 08:48:40|88109.3|88020.3|88124|88035|88124|88035|88109.3|88020.3|2
1731660530000|2024-11-15 08:48:50|88118|88029|88123.5|88034.5|88131.5|88042.5|88118|88029|5
1731660540000|2024-11-15 08:49:00|88138|88049|88123.5|88034.5|88138|88049|88123.5|88034.5|4
1731660550000|2024-11-15 08:49:10|88124.3|88035.3|88132.4|88043.4|88136.3|88047.3|88124.3|88035.3|5
1731660560000|2024-11-15 08:49:20|88132.5|88043.5|88152|88063|88167.2|88078.2|88132.5|88043.5|21
1731660570000|2024-11-15 08:49:30|88144.5|88055.5|88139.8|88050.8|88156.5|88067.5|88139.8|88050.8|19
1731660580000|2024-11-15 08:49:40|88143.2|88054.2|88148.9|88059.9|88154.5|88065.5|88143.2|88054.2|22
1731660590000|2024-11-15 08:49:50|88152|88063|88145.7|88056.7|88154.5|88065.5|88139.8|88050.8|20
1731660600000|2024-11-15 08:50:00|88143.9|88054.9|88160.5|88071.5|88160.5|88071.5|88143.9|88054.9|12
1731660610000|2024-11-15 08:50:10|88158.2|88069.2|88135.4|88046.4|88160.5|88071.5|88135.4|88046.4|16
1731660620000|2024-11-15 08:50:20|88139.8|88050.8|88139|88050|88148.4|88059.4|88139|88050|22
1731660630000|2024-11-15 08:50:30|88133|88044|88135.8|88046.8|88135.8|88046.8|88125.9|88036.9|6
1731660640000|2024-11-15 08:50:40|88137.1|88048.1|88139.8|88050.8|88145.7|88056.7|88136.5|88047.5|22
1731660650000|2024-11-15 08:50:50|88143.3|88054.3|88167.2|88078.2|88174.5|88085.5|88143.3|88054.3|26
1731660660000|2024-11-15 08:51:00|88170.2|88081.2|88168.7|88079.7|88183.1|88094.1|88167.2|88078.2|22
1731660670000|2024-11-15 08:51:10|88172.1|88083.1|88156.6|88067.6|88191.6|88102.6|88156.6|88067.6|26
1731660680000|2024-11-15 08:51:20|88168.5|88079.5|88132.5|88043.5|88168.5|88079.5|88132.5|88043.5|14
1731660690000|2024-11-15 08:51:30|88130.3|88041.3|88128.5|88039.5|88130.3|88041.3|88123.6|88034.6|4
1731660700000|2024-11-15 08:51:40|88133.8|88044.8|88132.1|88043.1|88133.8|88044.8|88126.6|88037.6|24
1731660710000|2024-11-15 08:51:50|88128.7|88039.7|88062.1|87973.1|88132.1|88043.1|88062.1|87973.1|16
1731660720000|2024-11-15 08:52:00|88065.3|87976.3|88044.5|87955.5|88068|87979|88044.5|87955.5|6
1731660730000|2024-11-15 08:52:10|88047.5|87958.5|88073.3|87984.3|88073.5|87984.5|88044.5|87955.5|19
1731660740000|2024-11-15 08:52:20|88077.8|87988.8|88086|87997|88091|88002|88077.8|87988.8|26
1731660750000|2024-11-15 08:52:30|88086.5|87997.5|88083.5|87994.5|88086.5|87997.5|88078.8|87989.8|19
1731660760000|2024-11-15 08:52:40|88079.4|87990.4|88104.7|88015.7|88110.1|88021.1|88079.4|87990.4|28
1731660770000|2024-11-15 08:52:50|88106.4|88017.4|88098.7|88009.7|88106.4|88017.4|88088.6|87999.6|26
1731660780000|2024-11-15 08:53:00|88098.2|88009.2|88098.6|88009.6|88100.4|88011.4|88086.3|87997.3|12
1731660790000|2024-11-15 08:53:10|88105|88016|88112|88023|88123.8|88034.8|88105|88016|19
1731660800000|2024-11-15 08:53:20|88116.1|88027.1|88112.6|88023.6|88121.3|88032.3|88112|88023|24
1731660810000|2024-11-15 08:53:30|88115.5|88026.5|88092.5|88003.5|88115.5|88026.5|88086.3|87997.3|23
1731660820000|2024-11-15 08:53:40|88102.5|88013.5|88126.2|88037.2|88132.4|88043.4|88102|88013|24
1731660830000|2024-11-15 08:53:50|88128.4|88039.4|88124.5|88035.5|88129.6|88040.6|88124.5|88035.5|24
1731660840000|2024-11-15 08:54:00|88124.7|88035.7|88144.5|88055.5|88144.5|88055.5|88100.7|88011.7|23
1731660850000|2024-11-15 08:54:10|88148.2|88059.2|88144.5|88055.5|88164.5|88075.5|88140.6|88051.6|15
1731660860000|2024-11-15 08:54:20|88145.1|88056.1|88144.5|88055.5|88149.8|88060.8|88144.5|88055.5|21
1731660870000|2024-11-15 08:54:30|88146.3|88057.3|88168.5|88079.5|88170.6|88081.6|88144.5|88055.5|10
1731660880000|2024-11-15 08:54:40|88169.5|88080.5|88176.5|88087.5|88176.5|88087.5|88167.8|88078.8|24
1731660890000|2024-11-15 08:54:50|88172.6|88083.6|88152.6|88063.6|88186.5|88097.5|88152.6|88063.6|25
1731660900000|2024-11-15 08:55:00|88157.5|88068.5|88152.6|88063.6|88165.7|88076.7|88152.6|88063.6|20
1731660910000|2024-11-15 08:55:10|88146.6|88057.6|88128.5|88039.5|88149.5|88060.5|88124.4|88035.4|26
1731660920000|2024-11-15 08:55:20|88130.5|88041.5|88128.5|88039.5|88132.5|88043.5|88128.5|88039.5|20
1731660930000|2024-11-15 08:55:30|88130.5|88041.5|88128.7|88039.7|88144.3|88055.3|88128.5|88039.5|24
1731660940000|2024-11-15 08:55:40|88132.2|88043.2|88131.5|88042.5|88151.3|88062.3|88128.7|88039.7|25
1731660950000|2024-11-15 08:55:50|88134.7|88045.7|88159.9|88070.9|88159.9|88070.9|88134.7|88045.7|25
1731660960000|2024-11-15 08:56:00|88166.1|88077.1|88150.2|88061.2|88172.5|88083.5|88150.2|88061.2|26
1731660970000|2024-11-15 08:56:10|88147.3|88058.3|88161.9|88072.9|88168|88079|88147.3|88058.3|23
1731660980000|2024-11-15 08:56:20|88161.5|88072.5|88128.5|88039.5|88168.5|88079.5|88128.5|88039.5|9
1731660990000|2024-11-15 08:56:30|88124.5|88035.5|88160.4|88071.4|88160.4|88071.4|88124.5|88035.5|19
1731661000000|2024-11-15 08:56:40|88156.6|88067.6|88196|88107|88196|88107|88156.5|88067.5|18
1731661010000|2024-11-15 08:56:50|88192.5|88103.5|88173.7|88084.7|88196|88107|88173.7|88084.7|25
1731661020000|2024-11-15 08:57:00|88178.1|88089.1|88180.5|88091.5|88184.5|88095.5|88171.3|88082.3|23
1731661030000|2024-11-15 08:57:10|88180.9|88091.9|88184.5|88095.5|88184.5|88095.5|88174.5|88085.5|21
1731661040000|2024-11-15 08:57:20|88182.9|88093.9|88191.1|88102.1|88191.1|88102.1|88181.4|88092.4|25
1731661050000|2024-11-15 08:57:30|88181.2|88092.2|88190.5|88101.5|88191.1|88102.1|88181.2|88092.2|21
1731661060000|2024-11-15 08:57:40|88191.1|88102.1|88191.1|88102.1|88191.1|88102.1|88181.4|88092.4|16
1731661070000|2024-11-15 08:57:50|88181.4|88092.4|88165.8|88076.8|88181.4|88092.4|88165.8|88076.8|4
1731661090000|2024-11-15 08:58:10|88171.7|88082.7|88190.2|88101.2|88190.2|88101.2|88171.7|88082.7|4
1731661100000|2024-11-15 08:58:20|88190.7|88101.7|88194.5|88105.5|88194.5|88105.5|88190.7|88101.7|7
1731661110000|2024-11-15 08:58:30|88196.4|88107.4|88196.1|88107.1|88196.4|88107.4|88195.4|88106.4|9
1731661120000|2024-11-15 08:58:40|88196.4|88107.4|88201.5|88112.5|88210.4|88121.4|88196.2|88107.2|25
1731661130000|2024-11-15 08:58:50|88199.2|88110.2|88193.6|88104.6|88210.4|88121.4|88193.6|88104.6|22
1731661140000|2024-11-15 08:59:00|88195.4|88106.4|88192.5|88103.5|88195.4|88106.4|88191.1|88102.1|19
1731661150000|2024-11-15 08:59:10|88191.1|88102.1|88173.7|88084.7|88192.5|88103.5|88173.7|88084.7|20
1731661160000|2024-11-15 08:59:20|88191.1|88102.1|88141.5|88052.5|88191.1|88102.1|88141.5|88052.5|7
1731661170000|2024-11-15 08:59:30|88136.5|88047.5|88154|88065|88154|88065|88128.5|88039.5|4
1731661180000|2024-11-15 08:59:40|88147|88058|88147|88058|88147|88058|88147|88058|1
1731661190000|2024-11-15 08:59:50|88140.5|88051.5|88140.5|88051.5|88140.5|88051.5|88140.5|88051.5|1
1731661200000|2024-11-15 09:00:00|88137|88048|88134|88045|88148|88059|88134|88045|3
1731661210000|2024-11-15 09:00:10|88148|88059|88131.6|88042.6|88148|88059|88131.6|88042.6|13
1731661220000|2024-11-15 09:00:20|88127.6|88038.6|88094.7|88005.7|88129.6|88040.6|88094.7|88005.7|8
1731661230000|2024-11-15 09:00:30|88093.2|88004.2|88088.2|87999.2|88093.2|88004.2|88079|87990|5
1731661240000|2024-11-15 09:00:40|88088.8|87999.8|88140.5|88051.5|88140.5|88051.5|88088.8|87999.8|25
1731661250000|2024-11-15 09:00:50|88145.2|88056.2|88146.7|88057.7|88154.5|88065.5|88145.2|88056.2|20
1731661260000|2024-11-15 09:01:00|88149.3|88060.3|88121.8|88032.8|88149.3|88060.3|88121.8|88032.8|8
1731661280000|2024-11-15 09:01:20|88121.2|88032.2|88121.2|88032.2|88121.2|88032.2|88121.2|88032.2|1
1731661290000|2024-11-15 09:01:30|88118.3|88029.3|88118.3|88029.3|88118.3|88029.3|88118.3|88029.3|1
1731661300000|2024-11-15 09:01:40|88121.4|88032.4|88132.1|88043.1|88132.5|88043.5|88121.4|88032.4|6
1731661310000|2024-11-15 09:01:50|88127.9|88038.9|88124.5|88035.5|88127.9|88038.9|88124.5|88035.5|2
1731661320000|2024-11-15 09:02:00|88123.3|88034.3|88126.4|88037.4|88136.5|88047.5|88119.4|88030.4|19
1731661330000|2024-11-15 09:02:10|88120.6|88031.6|88167.1|88078.1|88167.1|88078.1|88113.1|88024.1|25
1731661340000|2024-11-15 09:02:20|88171.1|88082.1|88200.6|88111.6|88202.5|88113.5|88163.4|88074.4|26
1731661350000|2024-11-15 09:02:30|88200.9|88111.9|88218.7|88129.7|88218.7|88129.7|88200.9|88111.9|14
1731661360000|2024-11-15 09:02:40|88218.4|88129.4|88242.7|88153.7|88244.4|88155.4|88215.4|88126.4|25
1731661370000|2024-11-15 09:02:50|88243.5|88154.5|88235.7|88146.7|88243.5|88154.5|88224.5|88135.5|21
1731661380000|2024-11-15 09:03:00|88233.6|88144.6|88224.5|88135.5|88243.5|88154.5|88221.6|88132.6|22
1731661390000|2024-11-15 09:03:10|88229.4|88140.4|88215.6|88126.6|88235.7|88146.7|88210.7|88121.7|25
1731661400000|2024-11-15 09:03:20|88221.9|88132.9|88173|88084|88221.9|88132.9|88164.5|88075.5|17
1731661410000|2024-11-15 09:03:30|88164.6|88075.6|88164.6|88075.6|88164.6|88075.6|88164.6|88075.6|1
1731661420000|2024-11-15 09:03:40|88167.7|88078.7|88165.4|88076.4|88185|88096|88165.4|88076.4|6
1731661430000|2024-11-15 09:03:50|88185|88096|88173|88084|88185|88096|88173|88084|2
1731661440000|2024-11-15 09:04:00|88146.9|88057.9|88163.3|88074.3|88176|88087|88146.9|88057.9|8
1731661450000|2024-11-15 09:04:10|88179.8|88090.8|88193|88104|88197.5|88108.5|88174.5|88085.5|18
1731661460000|2024-11-15 09:04:20|88197.5|88108.5|88194.4|88105.4|88197.5|88108.5|88181|88092|25
1731661470000|2024-11-15 09:04:30|88185.7|88096.7|88197.5|88108.5|88206|88117|88181|88092|26
1731661480000|2024-11-15 09:04:40|88192.7|88103.7|88195.1|88106.1|88197.5|88108.5|88192.7|88103.7|23
1731661490000|2024-11-15 09:04:50|88197.5|88108.5|88178.7|88089.7|88197.5|88108.5|88178.7|88089.7|14
1731661500000|2024-11-15 09:05:00|88172.5|88083.5|88191.5|88102.5|88197.5|88108.5|88172.5|88083.5|11
1731661510000|2024-11-15 09:05:10|88186.6|88097.6|88175.5|88086.5|88191.5|88102.5|88164|88075|11
1731661530000|2024-11-15 09:05:30|88171.5|88082.5|88175.5|88086.5|88179.5|88090.5|88162.5|88073.5|9
1731661540000|2024-11-15 09:05:40|88176.7|88087.7|88199.8|88110.8|88199.8|88110.8|88176.7|88087.7|8
1731661550000|2024-11-15 09:05:50|88199|88110|88199.8|88110.8|88199.8|88110.8|88192.7|88103.7|18
1731661560000|2024-11-15 09:06:00|88196.8|88107.8|88211.5|88122.5|88211.5|88122.5|88196.8|88107.8|10
1731661570000|2024-11-15 09:06:10|88204.4|88115.4|88204.4|88115.4|88206.2|88117.2|88204.4|88115.4|17
1731661580000|2024-11-15 09:06:20|88206.2|88117.2|88211.7|88122.7|88211.7|88122.7|88204.4|88115.4|19
1731661590000|2024-11-15 09:06:30|88211|88122|88224.5|88135.5|88224.5|88135.5|88211|88122|24
1731661600000|2024-11-15 09:06:40|88226.5|88137.5|88269.5|88180.5|88274.3|88185.3|88224.5|88135.5|30
1731661610000|2024-11-15 09:06:50|88275.2|88186.2|88449.9|88360.9|88452.8|88363.8|88269.5|88180.5|21
1731661620000|2024-11-15 09:07:00|88452.8|88363.8|88474.3|88385.3|88487.3|88398.3|88434.5|88345.5|32
1731661630000|2024-11-15 09:07:10|88478.4|88389.4|88476.9|88387.9|88494.5|88405.5|88464.9|88375.9|18
1731661640000|2024-11-15 09:07:20|88484.8|88395.8|88526.5|88437.5|88579.6|88490.6|88477.7|88388.7|23
1731661650000|2024-11-15 09:07:30|88528.1|88439.1|88572.6|88483.6|88582.2|88493.2|88528.1|88439.1|34
1731661660000|2024-11-15 09:07:40|88572.1|88483.1|88607.6|88518.6|88607.6|88518.6|88556.8|88467.8|20
1731661670000|2024-11-15 09:07:50|88613.5|88524.5|88624.6|88535.6|88624.6|88535.6|88604.7|88515.7|22
1731661680000|2024-11-15 09:08:00|88627.5|88538.5|88653.7|88564.7|88653.7|88564.7|88619.7|88530.7|25
1731661690000|2024-11-15 09:08:10|88663.2|88574.2|88690.7|88601.7|88691.5|88602.5|88663.2|88574.2|25
1731661700000|2024-11-15 09:08:20|88691.5|88602.5|88642.6|88553.6|88691.5|88602.5|88631.6|88542.6|31
1731661710000|2024-11-15 09:08:30|88641.3|88552.3|88651|88562|88656|88567|88636.5|88547.5|33
1731661720000|2024-11-15 09:08:40|88651.6|88562.6|88649.7|88560.7|88666.1|88577.1|88624|88535|24
1731661730000|2024-11-15 09:08:50|88621.2|88532.2|88595.2|88506.2|88621.2|88532.2|88595.2|88506.2|7
1731661740000|2024-11-15 09:09:00|88593.2|88504.2|88518|88429|88594|88505|88518|88429|8
1731661750000|2024-11-15 09:09:10|88512.5|88423.5|88536.8|88447.8|88536.8|88447.8|88503.5|88414.5|12
1731661760000|2024-11-15 09:09:20|88540.5|88451.5|88557.2|88468.2|88562.4|88473.4|88540.5|88451.5|34
1731661770000|2024-11-15 09:09:30|88542.9|88453.9|88542.8|88453.8|88542.9|88453.9|88542.8|88453.8|2
1731661780000|2024-11-15 09:09:40|88536.3|88447.3|88525.6|88436.6|88536.3|88447.3|88516.4|88427.4|8
1731661790000|2024-11-15 09:09:50|88514.1|88425.1|88501.1|88412.1|88514.1|88425.1|88500.5|88411.5|8
1731661800000|2024-11-15 09:10:00|88494.6|88405.6|88492.2|88403.2|88508.5|88419.5|88491.5|88402.5|8
1731661810000|2024-11-15 09:10:10|88500|88411|88469|88380|88500|88411|88469|88380|6
1731661820000|2024-11-15 09:10:20|88457.5|88368.5|88452|88363|88457.5|88368.5|88452|88363|4
1731661830000|2024-11-15 09:10:30|88452.5|88363.5|88436.7|88347.7|88457.5|88368.5|88435.5|88346.5|9
1731661840000|2024-11-15 09:10:40|88447|88358|88468.7|88379.7|88479|88390|88435.8|88346.8|13
1731661850000|2024-11-15 09:10:50|88486.8|88397.8|88528.5|88439.5|88544.5|88455.5|88470.6|88381.6|29
1731661860000|2024-11-15 09:11:00|88525.1|88436.1|88521.6|88432.6|88528.5|88439.5|88499|88410|23
1731661870000|2024-11-15 09:11:10|88523.7|88434.7|88594.3|88505.3|88594.3|88505.3|88523.7|88434.7|31
1731661880000|2024-11-15 09:11:20|88606.9|88517.9|88659.8|88570.8|88659.8|88570.8|88601.6|88512.6|31
1731661890000|2024-11-15 09:11:30|88657.4|88568.4|88766.9|88677.9|88787.1|88698.1|88657.4|88568.4|31
1731661900000|2024-11-15 09:11:40|88751.5|88662.5|88754.3|88665.3|88754.3|88665.3|88717|88628|11
1731661910000|2024-11-15 09:11:50|88760.4|88671.4|88794|88705|88794|88705|88760.4|88671.4|27
1731661920000|2024-11-15 09:12:00|88789.2|88700.2|88794.2|88705.2|88844.5|88755.5|88789.2|88700.2|29
1731661930000|2024-11-15 09:12:10|88793.3|88704.3|88728.5|88639.5|88794.2|88705.2|88728.5|88639.5|19
1731661940000|2024-11-15 09:12:20|88730.5|88641.5|88764.8|88675.8|88779|88690|88730.5|88641.5|20
1731661950000|2024-11-15 09:12:30|88759.6|88670.6|88793.8|88704.8|88793.8|88704.8|88744.5|88655.5|22
1731661960000|2024-11-15 09:12:40|88794.5|88705.5|88794.5|88705.5|88800.5|88711.5|88783.9|88694.9|23
1731661970000|2024-11-15 09:12:50|88807.4|88718.4|88800.5|88711.5|88837.9|88748.9|88799.2|88710.2|28
1731661980000|2024-11-15 09:13:00|88801.3|88712.3|88836.9|88747.9|88836.9|88747.9|88800.5|88711.5|25
1731661990000|2024-11-15 09:13:10|88841.4|88752.4|88856.5|88767.5|88856.5|88767.5|88841.4|88752.4|12
1731662000000|2024-11-15 09:13:20|88857.8|88768.8|88830.1|88741.1|88857.8|88768.8|88830.1|88741.1|23
1731662010000|2024-11-15 09:13:30|88840.9|88751.9|88844.3|88755.3|88852.5|88763.5|88829.4|88740.4|19
1731662020000|2024-11-15 09:13:40|88844.5|88755.5|88843.8|88754.8|88850.2|88761.2|88829.4|88740.4|26
1731662030000|2024-11-15 09:13:50|88829.4|88740.4|88861.3|88772.3|88861.3|88772.3|88829.4|88740.4|26
1731662040000|2024-11-15 09:14:00|88862.5|88773.5|88830.3|88741.3|88865.3|88776.3|88830.3|88741.3|21
1731662050000|2024-11-15 09:14:10|88846.6|88757.6|88776.5|88687.5|88846.6|88757.6|88776.5|88687.5|19
1731662060000|2024-11-15 09:14:20|88796|88707|88751.5|88662.5|88796|88707|88744.5|88655.5|8
1731662070000|2024-11-15 09:14:30|88757.5|88668.5|88755.6|88666.6|88759|88670|88727.8|88638.8|9
1731662080000|2024-11-15 09:14:40|88778.1|88689.1|88838.9|88749.9|88838.9|88749.9|88778.1|88689.1|26
1731662090000|2024-11-15 09:14:50|88839.1|88750.1|88836.6|88747.6|88861.7|88772.7|88819.2|88730.2|25
1731662100000|2024-11-15 09:15:00|88838.5|88749.5|88844.6|88755.6|88869.1|88780.1|88822.1|88733.1|24
1731662110000|2024-11-15 09:15:10|88852|88763|88893.4|88804.4|88904.5|88815.5|88844.6|88755.6|28
1731662120000|2024-11-15 09:15:20|88883|88794|88923.4|88834.4|88923.4|88834.4|88870.8|88781.8|28
1731662130000|2024-11-15 09:15:30|88923.2|88834.2|88936.6|88847.6|88971.2|88882.2|88918.5|88829.5|26
1731662140000|2024-11-15 09:15:40|88938|88849|88909.4|88820.4|88942.8|88853.8|88907.9|88818.9|25
1731662150000|2024-11-15 09:15:50|88900.5|88811.5|88862.5|88773.5|88900.5|88811.5|88862.5|88773.5|7
1731662160000|2024-11-15 09:16:00|88876|88787|88812.5|88723.5|88876|88787|88812.5|88723.5|11
1731662170000|2024-11-15 09:16:10|88816.5|88727.5|88804.9|88715.9|88836.6|88747.6|88782.1|88693.1|17
1731662180000|2024-11-15 09:16:20|88815|88726|88785.3|88696.3|88843.3|88754.3|88785.3|88696.3|17
1731662190000|2024-11-15 09:16:30|88796|88707|88744.5|88655.5|88796|88707|88744.5|88655.5|11
1731662200000|2024-11-15 09:16:40|88761.5|88672.5|88728.5|88639.5|88764|88675|88711.9|88622.9|18
1731662210000|2024-11-15 09:16:50|88711.4|88622.4|88728.5|88639.5|88728.5|88639.5|88694.5|88605.5|18
1731662220000|2024-11-15 09:17:00|88727.5|88638.5|88782.6|88693.6|88782.6|88693.6|88727.5|88638.5|19
1731662230000|2024-11-15 09:17:10|88787.5|88698.5|88812|88723|88812|88723|88787.5|88698.5|16
1731662240000|2024-11-15 09:17:20|88813.6|88724.6|88800.5|88711.5|88825.5|88736.5|88798.9|88709.9|29
1731662250000|2024-11-15 09:17:30|88802.5|88713.5|88808.5|88719.5|88820.5|88731.5|88780.5|88691.5|21
1731662260000|2024-11-15 09:17:40|88810.8|88721.8|88840.6|88751.6|88852.4|88763.4|88808.5|88719.5|23
1731662270000|2024-11-15 09:17:50|88845.5|88756.5|88848.7|88759.7|88872|88783|88808.6|88719.6|30
1731662280000|2024-11-15 09:18:00|88852.5|88763.5|88894.5|88805.5|88898.1|88809.1|88837|88748|28
1731662290000|2024-11-15 09:18:10|88906.7|88817.7|88912.7|88823.7|88949.3|88860.3|88906.7|88817.7|30
1731662300000|2024-11-15 09:18:20|88914.3|88825.3|88894.6|88805.6|88923.3|88834.3|88894.6|88805.6|26
1731662310000|2024-11-15 09:18:30|88902.4|88813.4|88899.6|88810.6|88912.5|88823.5|88884.4|88795.4|28
1731662320000|2024-11-15 09:18:40|88897.6|88808.6|88880.5|88791.5|88904.4|88815.4|88880.5|88791.5|18
1731662330000|2024-11-15 09:18:50|88860.5|88771.5|88837|88748|88875|88786|88837|88748|9
1731662340000|2024-11-15 09:19:00|88822.7|88733.7|88870.9|88781.9|88872|88783|88822.7|88733.7|11
1731662350000|2024-11-15 09:19:10|88860.5|88771.5|88863.6|88774.6|88891.8|88802.8|88860.5|88771.5|14
1731662360000|2024-11-15 09:19:20|88867.6|88778.6|88845.5|88756.5|88867.6|88778.6|88835.5|88746.5|22
1731662370000|2024-11-15 09:19:30|88850|88761|88852.2|88763.2|88858.1|88769.1|88840.5|88751.5|23
1731662380000|2024-11-15 09:19:40|88846.3|88757.3|88800.5|88711.5|88852.2|88763.2|88792.5|88703.5|13
1731662390000|2024-11-15 09:19:50|88815|88726|88799.5|88710.5|88829.5|88740.5|88798.8|88709.8|11
1731662400000|2024-11-15 09:20:00|88800.9|88711.9|88791.9|88702.9|88829.5|88740.5|88791.9|88702.9|12
1731662410000|2024-11-15 09:20:10|88787.4|88698.4|88778.4|88689.4|88801|88712|88769.5|88680.5|6
1731662420000|2024-11-15 09:20:20|88783.2|88694.2|88773.6|88684.6|88791.2|88702.2|88773.6|88684.6|6
1731662430000|2024-11-15 09:20:30|88783|88694|88770.9|88681.9|88799.2|88710.2|88770.9|88681.9|10
1731662440000|2024-11-15 09:20:40|88772.5|88683.5|88783.2|88694.2|88802.9|88713.9|88772|88683|11
1731662450000|2024-11-15 09:20:50|88773.3|88684.3|88822.5|88733.5|88822.5|88733.5|88770.7|88681.7|15
1731662460000|2024-11-15 09:21:00|88820.5|88731.5|88829.9|88740.9|88855|88766|88815|88726|32
1731662470000|2024-11-15 09:21:10|88827.3|88738.3|88841.5|88752.5|88852.3|88763.3|88807.4|88718.4|26
1731662480000|2024-11-15 09:21:20|88846.2|88757.2|88886.4|88797.4|88886.4|88797.4|88841.5|88752.5|24
1731662490000|2024-11-15 09:21:30|88888.4|88799.4|88915.5|88826.5|88915.5|88826.5|88865.3|88776.3|28
1731662500000|2024-11-15 09:21:40|88920.1|88831.1|88904.4|88815.4|88925.3|88836.3|88904.4|88815.4|17
1731662510000|2024-11-15 09:21:50|88907.6|88818.6|88948.5|88859.5|88948.5|88859.5|88907.6|88818.6|24
1731662520000|2024-11-15 09:22:00|88946.9|88857.9|88906.4|88817.4|88950.3|88861.3|88904.4|88815.4|24
1731662530000|2024-11-15 09:22:10|88904.4|88815.4|88900.7|88811.7|88909|88820|88900.7|88811.7|20
1731662540000|2024-11-15 09:22:20|88904.4|88815.4|88876.2|88787.2|88904.4|88815.4|88867.2|88778.2|17
1731662550000|2024-11-15 09:22:30|88889|88800|88867.2|88778.2|88891.1|88802.1|88867.2|88778.2|7
1731662560000|2024-11-15 09:22:40|88883.4|88794.4|88898.2|88809.2|88916.1|88827.1|88883.4|88794.4|25
1731662570000|2024-11-15 09:22:50|88899.6|88810.6|88897.9|88808.9|88899.6|88810.6|88896.5|88807.5|21
1731662580000|2024-11-15 09:23:00|88899.6|88810.6|88888.7|88799.7|88899.6|88810.6|88877.7|88788.7|17
1731662590000|2024-11-15 09:23:10|88886.3|88797.3|88888.9|88799.9|88910.3|88821.3|88884.5|88795.5|25
1731662600000|2024-11-15 09:23:20|88892.7|88803.7|88903.6|88814.6|88908.5|88819.5|88875.3|88786.3|13
1731662610000|2024-11-15 09:23:30|88910.3|88821.3|88946.5|88857.5|88952.5|88863.5|88903.6|88814.6|14
1731662620000|2024-11-15 09:23:40|88942.6|88853.6|88972.6|88883.6|88972.6|88883.6|88942.6|88853.6|24
1731662630000|2024-11-15 09:23:50|88971.8|88882.8|89030.8|88941.8|89102.4|89013.4|88971.8|88882.8|25
1731662640000|2024-11-15 09:24:00|89026.7|88937.7|89049.6|88960.6|89056.5|88967.5|89021.8|88932.8|20
1731662650000|2024-11-15 09:24:10|89053.1|88964.1|89023.9|88934.9|89053.1|88964.1|89008.5|88919.5|12
1731662660000|2024-11-15 09:24:20|89018.2|88929.2|89041.4|88952.4|89049.7|88960.7|89011|88922|13
1731662670000|2024-11-15 09:24:30|89047.2|88958.2|89032.5|88943.5|89047.2|88958.2|89018|88929|12
1731662680000|2024-11-15 09:24:40|89036.5|88947.5|89064.5|88975.5|89064.6|88975.6|89036.5|88947.5|7
1731662690000|2024-11-15 09:24:50|89060.5|88971.5|89086.7|88997.7|89124.5|89035.5|89060.5|88971.5|29
1731662700000|2024-11-15 09:25:00|89084.4|88995.4|89158.4|89069.4|89163.4|89074.4|89068.8|88979.8|28
1731662710000|2024-11-15 09:25:10|89163.4|89074.4|89171.8|89082.8|89171.8|89082.8|89124.5|89035.5|26
1731662720000|2024-11-15 09:25:20|89171.1|89082.1|89176.5|89087.5|89248.2|89159.2|89162.5|89073.5|26
1731662730000|2024-11-15 09:25:30|89197|89108|89243|89154|89247|89158|89176.8|89087.8|22
1731662740000|2024-11-15 09:25:40|89248|89159|89289.1|89200.1|89294|89205|89248|89159|12
1731662750000|2024-11-15 09:25:50|89296.3|89207.3|89324.5|89235.5|89356.6|89267.6|89296.3|89207.3|24
1731662760000|2024-11-15 09:26:00|89290.3|89201.3|89347.9|89258.9|89354.4|89265.4|89282.8|89193.8|16
1731662770000|2024-11-15 09:26:10|89349.6|89260.6|89280.9|89191.9|89349.6|89260.6|89280.9|89191.9|13
1731662780000|2024-11-15 09:26:20|89275.7|89186.7|89262|89173|89283.5|89194.5|89241.3|89152.3|11
1731662790000|2024-11-15 09:26:30|89250.2|89161.2|89227.9|89138.9|89263|89174|89227.9|89138.9|11
1731662800000|2024-11-15 09:26:40|89249|89160|89228.5|89139.5|89275|89186|89228.5|89139.5|15
1731662810000|2024-11-15 09:26:50|89240.5|89151.5|89240.7|89151.7|89266|89177|89240.5|89151.5|4
1731662820000|2024-11-15 09:27:00|89227.9|89138.9|89193.2|89104.2|89238|89149|89193.2|89104.2|11
1731662830000|2024-11-15 09:27:10|89185.5|89096.5|89213.1|89124.1|89239|89150|89185.5|89096.5|10
1731662840000|2024-11-15 09:27:20|89206.3|89117.3|89196.5|89107.5|89235|89146|89196.5|89107.5|8
1731662850000|2024-11-15 09:27:30|89216|89127|89211.5|89122.5|89230.1|89141.1|89206.3|89117.3|8
1731662860000|2024-11-15 09:27:40|89228|89139|89192.5|89103.5|89228|89139|89192.5|89103.5|7
1731662870000|2024-11-15 09:27:50|89209|89120|89206.2|89117.2|89209|89120|89198|89109|4
1731662880000|2024-11-15 09:28:00|89225.4|89136.4|89254.1|89165.1|89264.5|89175.5|89216|89127|18
1731662890000|2024-11-15 09:28:10|89258.1|89169.1|89236|89147|89284.5|89195.5|89236|89147|14
1731662900000|2024-11-15 09:28:20|89244.7|89155.7|89244.5|89155.5|89268.1|89179.1|89236|89147|21
1731662910000|2024-11-15 09:28:30|89237.5|89148.5|89283.6|89194.6|89286|89197|89224.5|89135.5|10
1731662920000|2024-11-15 09:28:40|89286|89197|89240.5|89151.5|89289.5|89200.5|89240.5|89151.5|20
1731662930000|2024-11-15 09:28:50|89236.5|89147.5|89236|89147|89236.5|89147.5|89226.5|89137.5|6
1731662940000|2024-11-15 09:29:00|89236.2|89147.2|89270|89181|89274.4|89185.4|89218.5|89129.5|20
1731662950000|2024-11-15 09:29:10|89288.7|89199.7|89351.4|89262.4|89370.5|89281.5|89270.1|89181.1|21
1731662960000|2024-11-15 09:29:20|89359|89270|89344.5|89255.5|89388.6|89299.6|89344.5|89255.5|18
1731662970000|2024-11-15 09:29:30|89352.4|89263.4|89286.5|89197.5|89381|89292|89280.5|89191.5|22
1731662980000|2024-11-15 09:29:40|89280.5|89191.5|89247.9|89158.9|89280.5|89191.5|89244.5|89155.5|7
1731662990000|2024-11-15 09:29:50|89251.2|89162.2|89245.5|89156.5|89259.5|89170.5|89244.5|89155.5|5
1731663000000|2024-11-15 09:30:00|89250|89161|89232.7|89143.7|89256.3|89167.3|89232.7|89143.7|17
1731663010000|2024-11-15 09:30:10|89240.4|89151.4|89241.2|89152.2|89286.6|89197.6|89239.2|89150.2|16
1731663020000|2024-11-15 09:30:20|89259|89170|89271.9|89182.9|89271.9|89182.9|89228.1|89139.1|12
1731663030000|2024-11-15 09:30:30|89269.9|89180.9|89237.9|89148.9|89271.9|89182.9|89233.6|89144.6|10
1731663040000|2024-11-15 09:30:40|89243|89154|89215.8|89126.8|89243|89154|89215.8|89126.8|6
1731663050000|2024-11-15 09:30:50|89243|89154|89199.5|89110.5|89243|89154|89199.5|89110.5|7
1731663060000|2024-11-15 09:31:00|89204|89115|89226.5|89137.5|89243|89154|89204|89115|7
1731663070000|2024-11-15 09:31:10|89218.6|89129.6|89202.4|89113.4|89218.6|89129.6|89199.5|89110.5|4
1731663080000|2024-11-15 09:31:20|89222|89133|89212.1|89123.1|89222|89133|89200.3|89111.3|9
1731663090000|2024-11-15 09:31:30|89219.9|89130.9|89221.8|89132.8|89251.9|89162.9|89219.9|89130.9|22
1731663100000|2024-11-15 09:31:40|89231.5|89142.5|89213|89124|89231.5|89142.5|89211.4|89122.4|7
1731663110000|2024-11-15 09:31:50|89214.5|89125.5|89216.5|89127.5|89246.6|89157.6|89204.5|89115.5|14
1731663120000|2024-11-15 09:32:00|89215.7|89126.7|89241.8|89152.8|89248.5|89159.5|89215.7|89126.7|15
1731663130000|2024-11-15 09:32:10|89248.5|89159.5|89224|89135|89260.5|89171.5|89215.1|89126.1|12
1731663140000|2024-11-15 09:32:20|89208.5|89119.5|89192.4|89103.4|89208.5|89119.5|89192.4|89103.4|3
1731663150000|2024-11-15 09:32:30|89224|89135|89212|89123|89224|89135|89212|89123|4
1731663160000|2024-11-15 09:32:40|89224.5|89135.5|89209.8|89120.8|89224.5|89135.5|89200.5|89111.5|4
1731663170000|2024-11-15 09:32:50|89208|89119|89196.1|89107.1|89210|89121|89196.1|89107.1|3
1731663180000|2024-11-15 09:33:00|89192.4|89103.4|89129|89040|89224|89135|89117.7|89028.7|15
1731663190000|2024-11-15 09:33:10|89130.9|89041.9|89181.6|89092.6|89192.3|89103.3|89130.9|89041.9|27
1731663200000|2024-11-15 09:33:20|89169|89080|89197.7|89108.7|89198|89109|89168.2|89079.2|15
1731663210000|2024-11-15 09:33:30|89199.5|89110.5|89162.5|89073.5|89199.5|89110.5|89162.5|89073.5|13
1731663220000|2024-11-15 09:33:40|89149|89060|89132.5|89043.5|89149|89060|89132.5|89043.5|2
1731663230000|2024-11-15 09:33:50|89133.2|89044.2|89147.7|89058.7|89147.7|89058.7|89133.2|89044.2|6
1731663240000|2024-11-15 09:34:00|89149.4|89060.4|89157.2|89068.2|89176|89087|89145.6|89056.6|9
1731663250000|2024-11-15 09:34:10|89176|89087|89142.5|89053.5|89176|89087|89140.6|89051.6|9
1731663260000|2024-11-15 09:34:20|89144.5|89055.5|89144.5|89055.5|89167.3|89078.3|89144.5|89055.5|9
1731663270000|2024-11-15 09:34:30|89159|89070|89144.5|89055.5|89159|89070|89139.5|89050.5|6
1731663280000|2024-11-15 09:34:40|89142|89053|89179.9|89090.9|89179.9|89090.9|89142|89053|6
1731663290000|2024-11-15 09:34:50|89162.4|89073.4|89223.6|89134.6|89223.6|89134.6|89162.4|89073.4|19
1731663300000|2024-11-15 09:35:00|89221.6|89132.6|89289.3|89200.3|89289.3|89200.3|89221.6|89132.6|26
1731663310000|2024-11-15 09:35:10|89292.5|89203.5|89264.5|89175.5|89345.6|89256.6|89264.5|89175.5|23
1731663320000|2024-11-15 09:35:20|89280.6|89191.6|89255.3|89166.3|89297.2|89208.2|89255.3|89166.3|12
1731663330000|2024-11-15 09:35:30|89287|89198|89253.3|89164.3|89287|89198|89228.5|89139.5|13
1731663340000|2024-11-15 09:35:40|89263.9|89174.9|89316.3|89227.3|89316.3|89227.3|89263.5|89174.5|27
1731663350000|2024-11-15 09:35:50|89312.5|89223.5|89384.8|89295.8|89385.2|89296.2|89312.5|89223.5|26
1731663360000|2024-11-15 09:36:00|89368.4|89279.4|89330.5|89241.5|89380.9|89291.9|89330.5|89241.5|25
1731663370000|2024-11-15 09:36:10|89333.6|89244.6|89254.8|89165.8|89333.6|89244.6|89254.1|89165.1|12
1731663380000|2024-11-15 09:36:20|89253.8|89164.8|89248.5|89159.5|89253.8|89164.8|89245.5|89156.5|5
1731663390000|2024-11-15 09:36:30|89233.1|89144.1|89210|89121|89240|89151|89210|89121|5
1731663400000|2024-11-15 09:36:40|89212.9|89123.9|89244|89155|89245.1|89156.1|89212.9|89123.9|17
1731663410000|2024-11-15 09:36:50|89245.1|89156.1|89266.4|89177.4|89279.8|89190.8|89244.8|89155.8|23
1731663420000|2024-11-15 09:37:00|89261.3|89172.3|89322.1|89233.1|89336.7|89247.7|89261.3|89172.3|27
1731663430000|2024-11-15 09:37:10|89320.6|89231.6|89347.2|89258.2|89347.2|89258.2|89312.6|89223.6|30
1731663440000|2024-11-15 09:37:20|89356.5|89267.5|89361.6|89272.6|89364.9|89275.9|89344.6|89255.6|26
1731663450000|2024-11-15 09:37:30|89352.6|89263.6|89315.1|89226.1|89361.6|89272.6|89315.1|89226.1|22
1731663460000|2024-11-15 09:37:40|89317.1|89228.1|89301.5|89212.5|89318.6|89229.6|89285.7|89196.7|16
1731663470000|2024-11-15 09:37:50|89278.8|89189.8|89282.5|89193.5|89294.6|89205.6|89276.5|89187.5|6
1731663480000|2024-11-15 09:38:00|89292.4|89203.4|89312.5|89223.5|89327.3|89238.3|89292.4|89203.4|19
1731663490000|2024-11-15 09:38:10|89320.9|89231.9|89336.9|89247.9|89340.5|89251.5|89312.5|89223.5|22
1731663500000|2024-11-15 09:38:20|89338.8|89249.8|89288.5|89199.5|89356.5|89267.5|89288.5|89199.5|24
1731663510000|2024-11-15 09:38:30|89307.9|89218.9|89297.4|89208.4|89313.5|89224.5|89288.5|89199.5|6
1731663520000|2024-11-15 09:38:40|89291.4|89202.4|89285.4|89196.4|89319|89230|89285.4|89196.4|5
1731663530000|2024-11-15 09:38:50|89284.5|89195.5|89313|89224|89313|89224|89284.5|89195.5|8
1731663540000|2024-11-15 09:39:00|89299.7|89210.7|89292.2|89203.2|89313|89224|89278.5|89189.5|9
1731663550000|2024-11-15 09:39:10|89286.1|89197.1|89279.4|89190.4|89286.1|89197.1|89279.4|89190.4|2
1731663560000|2024-11-15 09:39:20|89287|89198|89263.2|89174.2|89287|89198|89260.6|89171.6|4
1731663570000|2024-11-15 09:39:30|89262.5|89173.5|89284.5|89195.5|89284.5|89195.5|89262.5|89173.5|4
1731663580000|2024-11-15 09:39:40|89277.3|89188.3|89254.5|89165.5|89277.3|89188.3|89254.5|89165.5|4
1731663590000|2024-11-15 09:39:50|89267|89178|89223.1|89134.1|89267|89178|89223.1|89134.1|5
1731663600000|2024-11-15 09:40:00|89245|89156|89228.5|89139.5|89253.1|89164.1|89224.5|89135.5|17
1731663610000|2024-11-15 09:40:10|89220.9|89131.9|89217|89128|89220.9|89131.9|89217|89128|3
1731663620000|2024-11-15 09:40:20|89214.5|89125.5|89189|89100|89214.5|89125.5|89189|89100|5
1731663630000|2024-11-15 09:40:30|89185|89096|89190.7|89101.7|89199.6|89110.6|89154|89065|16
1731663640000|2024-11-15 09:40:40|89199.6|89110.6|89199.7|89110.7|89199.7|89110.7|89180.6|89091.6|17
1731663650000|2024-11-15 09:40:50|89199.6|89110.6|89176.5|89087.5|89199.7|89110.7|89176.5|89087.5|20
1731663660000|2024-11-15 09:41:00|89154.2|89065.2|89192.3|89103.3|89199.6|89110.6|89147.3|89058.3|11
1731663670000|2024-11-15 09:41:10|89199.6|89110.6|89172.1|89083.1|89199.6|89110.6|89164.5|89075.5|11
1731663680000|2024-11-15 09:41:20|89171.9|89082.9|89154.7|89065.7|89190|89101|89154.7|89065.7|4
1731663690000|2024-11-15 09:41:30|89152.2|89063.2|89161.5|89072.5|89178|89089|89152.2|89063.2|8
1731663700000|2024-11-15 09:41:40|89165|89076|89194.3|89105.3|89199.6|89110.6|89165|89076|12
1731663710000|2024-11-15 09:41:50|89199.6|89110.6|89165.9|89076.9|89199.6|89110.6|89152.5|89063.5|7
1731663720000|2024-11-15 09:42:00|89157.7|89068.7|89136.2|89047.2|89157.7|89068.7|89136.2|89047.2|4
1731663730000|2024-11-15 09:42:10|89137|89048|89156.5|89067.5|89171.9|89082.9|89135.7|89046.7|8
1731663740000|2024-11-15 09:42:20|89141.5|89052.5|89122.1|89033.1|89172.7|89083.7|89122.1|89033.1|14
1731663750000|2024-11-15 09:42:30|89126.4|89037.4|89134.3|89045.3|89154.5|89065.5|89126.4|89037.4|8
1731663760000|2024-11-15 09:42:40|89132.7|89043.7|89166.5|89077.5|89168.5|89079.5|89132.7|89043.7|16
1731663770000|2024-11-15 09:42:50|89167.5|89078.5|89209.6|89120.6|89216.1|89127.1|89166.5|89077.5|25
1731663780000|2024-11-15 09:43:00|89218|89129|89199.6|89110.6|89218|89129|89195.5|89106.5|25
1731663790000|2024-11-15 09:43:10|89198.7|89109.7|89198.1|89109.1|89199.6|89110.6|89174.6|89085.6|23
1731663800000|2024-11-15 09:43:20|89199.6|89110.6|89208|89119|89212.5|89123.5|89191.8|89102.8|20
1731663810000|2024-11-15 09:43:30|89207.6|89118.6|89176.6|89087.6|89207.6|89118.6|89176.6|89087.6|18
1731663820000|2024-11-15 09:43:40|89161.9|89072.9|89146.7|89057.7|89164|89075|89146.7|89057.7|3
1731663830000|2024-11-15 09:43:50|89145.6|89056.6|89136.1|89047.1|89148.5|89059.5|89136.1|89047.1|5
1731663840000|2024-11-15 09:44:00|89151|89062|89138.3|89049.3|89151|89062|89137.6|89048.6|8
1731663850000|2024-11-15 09:44:10|89136.5|89047.5|89116.5|89027.5|89151|89062|89114.2|89025.2|8
1731663860000|2024-11-15 09:44:20|89133|89044|89108.1|89019.1|89133|89044|89108.1|89019.1|3
1731663870000|2024-11-15 09:44:30|89122.5|89033.5|89100.4|89011.4|89122.5|89033.5|89100.4|89011.4|4
1731663880000|2024-11-15 09:44:40|89092.1|89003.1|89092.1|89003.1|89092.1|89003.1|89092.1|89003.1|1
1731663890000|2024-11-15 09:44:50|89111|89022|89108.6|89019.6|89111|89022|89105.1|89016.1|4
1731663900000|2024-11-15 09:45:00|89111|89022|89112.4|89023.4|89127.2|89038.2|89108.6|89019.6|7
1731663910000|2024-11-15 09:45:10|89118.5|89029.5|89161.1|89072.1|89165.6|89076.6|89118.5|89029.5|15
1731663920000|2024-11-15 09:45:20|89165.6|89076.6|89168.5|89079.5|89180.1|89091.1|89158.5|89069.5|21
1731663930000|2024-11-15 09:45:30|89173.9|89084.9|89182.6|89093.6|89188.4|89099.4|89164.6|89075.6|24
1731663940000|2024-11-15 09:45:40|89184.4|89095.4|89157.2|89068.2|89189.8|89100.8|89152.5|89063.5|23
1731663950000|2024-11-15 09:45:50|89155.9|89066.9|89136.7|89047.7|89157.2|89068.2|89136.7|89047.7|8
1731663960000|2024-11-15 09:46:00|89148|89059|89128|89039|89148|89059|89113.5|89024.5|8
1731663970000|2024-11-15 09:46:10|89105.4|89016.4|89162.9|89073.9|89174.9|89085.9|89105.4|89016.4|21
1731663980000|2024-11-15 09:46:20|89172.8|89083.8|89150.9|89061.9|89172.8|89083.8|89147.7|89058.7|14
1731663990000|2024-11-15 09:46:30|89147.2|89058.2|89138|89049|89147.2|89058.2|89116.5|89027.5|9
1731664000000|2024-11-15 09:46:40|89136.1|89047.1|89120.5|89031.5|89149|89060|89116.4|89027.4|8
1731664010000|2024-11-15 09:46:50|89123.2|89034.2|89120.5|89031.5|89157.2|89068.2|89120.5|89031.5|13
1731664020000|2024-11-15 09:47:00|89143|89054|89171.8|89082.8|89181.1|89092.1|89133.5|89044.5|18
1731664030000|2024-11-15 09:47:10|89182.4|89093.4|89084.5|88995.5|89182.4|89093.4|89070|88981|19
1731664040000|2024-11-15 09:47:20|89086.5|88997.5|89111|89022|89114|89025|89086.5|88997.5|13
1731664050000|2024-11-15 09:47:30|89111.7|89022.7|89080.5|88991.5|89111.7|89022.7|89080.5|88991.5|3
1731664060000|2024-11-15 09:47:40|89089.5|89000.5|89018|88929|89092.2|89003.2|89018|88929|12
1731664070000|2024-11-15 09:47:50|89020.4|88931.4|89019.5|88930.5|89037|88948|89019.5|88930.5|6
1731664080000|2024-11-15 09:48:00|89014.2|88925.2|89020.8|88931.8|89022.8|88933.8|89001.1|88912.1|10
1731664090000|2024-11-15 09:48:10|89014.7|88925.7|89028.8|88939.8|89039.5|88950.5|89014.5|88925.5|11
1731664100000|2024-11-15 09:48:20|89014.9|88925.9|88982.5|88893.5|89014.9|88925.9|88982.5|88893.5|7
1731664110000|2024-11-15 09:48:30|88978.6|88889.6|88982.5|88893.5|88996.5|88907.5|88978.6|88889.6|6
1731664120000|2024-11-15 09:48:40|88979|88890|88956.2|88867.2|88979|88890|88944.5|88855.5|14
1731664130000|2024-11-15 09:48:50|88951.7|88862.7|88988.5|88899.5|88988.5|88899.5|88951.7|88862.7|23
1731664140000|2024-11-15 09:49:00|88996.4|88907.4|88985|88896|89008.5|88919.5|88977.9|88888.9|26
1731664150000|2024-11-15 09:49:10|88988|88899|88983.7|88894.7|89014.2|88925.2|88969.6|88880.6|25
1731664160000|2024-11-15 09:49:20|88984.1|88895.1|88984.4|88895.4|88984.5|88895.5|88982.1|88893.1|21
1731664170000|2024-11-15 09:49:30|88984|88895|88965.7|88876.7|88991|88902|88965.7|88876.7|14
1731664180000|2024-11-15 09:49:40|88968.5|88879.5|88978|88889|88979|88890|88953.6|88864.6|5
1731664190000|2024-11-15 09:49:50|88967.9|88878.9|88973.9|88884.9|88999.2|88910.2|88967.9|88878.9|13
1731664200000|2024-11-15 09:50:00|88971.4|88882.4|89019.9|88930.9|89020.7|88931.7|88971.4|88882.4|20
1731664210000|2024-11-15 09:50:10|89020.7|88931.7|89044.6|88955.6|89044.6|88955.6|89016|88927|20
1731664220000|2024-11-15 09:50:20|89040.5|88951.5|89064.5|88975.5|89071.5|88982.5|89040.5|88951.5|26
1731664230000|2024-11-15 09:50:30|89069.2|88980.2|89087.3|88998.3|89092.2|89003.2|89060.2|88971.2|27
1731664240000|2024-11-15 09:50:40|89094.5|89005.5|89064.7|88975.7|89094.5|89005.5|89064.7|88975.7|19
1731664250000|2024-11-15 09:50:50|89063.2|88974.2|89081|88992|89081|88992|89060.5|88971.5|9
1731664260000|2024-11-15 09:51:00|89048|88959|89040.4|88951.4|89048|88959|89030.5|88941.5|11
1731664270000|2024-11-15 09:51:10|89044.1|88955.1|89026.9|88937.9|89067.9|88978.9|89026.9|88937.9|19
1731664280000|2024-11-15 09:51:20|89022.1|88933.1|89015.8|88926.8|89042.6|88953.6|89015.8|88926.8|10
1731664290000|2024-11-15 09:51:30|89013.4|88924.4|89028.8|88939.8|89029.5|88940.5|89013.4|88924.4|19
1731664300000|2024-11-15 09:51:40|89002.5|88913.5|88992.7|88903.7|89015|88926|88986.2|88897.2|7
1731664310000|2024-11-15 09:51:50|88998|88909|89021.6|88932.6|89021.6|88932.6|88989.7|88900.7|10
1731664320000|2024-11-15 09:52:00|89024.2|88935.2|89013.9|88924.9|89030.4|88941.4|89004.5|88915.5|20
1731664330000|2024-11-15 09:52:10|89001.6|88912.6|89022.6|88933.6|89022.6|88933.6|88986.7|88897.7|15
1731664340000|2024-11-15 09:52:20|89023.7|88934.7|89054.5|88965.5|89054.5|88965.5|89023.4|88934.4|27
1731664350000|2024-11-15 09:52:30|89052.8|88963.8|89044.5|88955.5|89067.9|88978.9|89044.5|88955.5|16
1731664360000|2024-11-15 09:52:40|89046.3|88957.3|89051.7|88962.7|89067.9|88978.9|89046.3|88957.3|16
1731664370000|2024-11-15 09:52:50|89053|88964|89040.5|88951.5|89067.8|88978.8|89040.5|88951.5|11
1731664380000|2024-11-15 09:53:00|89051|88962|89067.9|88978.9|89067.9|88978.9|89044.2|88955.2|22
1731664390000|2024-11-15 09:53:10|89056.5|88967.5|89067|88978|89067.9|88978.9|89056.5|88967.5|13
1731664400000|2024-11-15 09:53:20|89067.9|88978.9|89071|88982|89090.9|89001.9|89067.9|88978.9|22
1731664410000|2024-11-15 09:53:30|89067.9|88978.9|89054.1|88965.1|89067.9|88978.9|89052.2|88963.2|5
1731664420000|2024-11-15 09:53:40|89050|88961|89040.2|88951.2|89067.9|88978.9|89040.2|88951.2|10
1731664430000|2024-11-15 09:53:50|89038.4|88949.4|89037.8|88948.8|89055.3|88966.3|89037.8|88948.8|7
1731664440000|2024-11-15 09:54:00|89038.6|88949.6|89060.9|88971.9|89062.9|88973.9|89038.6|88949.6|10
1731664450000|2024-11-15 09:54:10|89060|88971|89091|89002|89091.7|89002.7|89060|88971|19
1731664460000|2024-11-15 09:54:20|89090.9|89001.9|89084.4|88995.4|89093.6|89004.6|89078.7|88989.7|27
1731664470000|2024-11-15 09:54:30|89084.5|88995.5|89104.4|89015.4|89104.4|89015.4|89074.4|88985.4|28
1731664480000|2024-11-15 09:54:40|89108|89019|89120.3|89031.3|89120.5|89031.5|89106.2|89017.2|15
1731664490000|2024-11-15 09:54:50|89105.5|89016.5|89111.8|89022.8|89111.8|89022.8|89100.5|89011.5|22
1731664500000|2024-11-15 09:55:00|89115.8|89026.8|89161.1|89072.1|89161.1|89072.1|89115.8|89026.8|25
1731664510000|2024-11-15 09:55:10|89164.5|89075.5|89178.7|89089.7|89179.5|89090.5|89161.3|89072.3|26
1731664520000|2024-11-15 09:55:20|89179.5|89090.5|89209.2|89120.2|89218.9|89129.9|89178.7|89089.7|22
1731664530000|2024-11-15 09:55:30|89213.3|89124.3|89244.5|89155.5|89244.5|89155.5|89209.2|89120.2|24
1731664540000|2024-11-15 09:55:40|89248.6|89159.6|89244.6|89155.6|89257.2|89168.2|89236.7|89147.7|21
1731664550000|2024-11-15 09:55:50|89258.9|89169.9|89266.7|89177.7|89271.6|89182.6|89248.6|89159.6|21
1731664560000|2024-11-15 09:56:00|89267.5|89178.5|89252.6|89163.6|89288|89199|89252.6|89163.6|21
1731664570000|2024-11-15 09:56:10|89259.2|89170.2|89260.5|89171.5|89264.5|89175.5|89244.6|89155.6|22
1731664580000|2024-11-15 09:56:20|89261.6|89172.6|89244.6|89155.6|89262.7|89173.7|89244.6|89155.6|23
1731664590000|2024-11-15 09:56:30|89248.3|89159.3|89252.4|89163.4|89252.4|89163.4|89243.6|89154.6|23
1731664600000|2024-11-15 09:56:40|89252.3|89163.3|89235.5|89146.5|89252.4|89163.4|89228|89139|20
1731664610000|2024-11-15 09:56:50|89212.5|89123.5|89200.5|89111.5|89220|89131|89200.5|89111.5|14
1731664620000|2024-11-15 09:57:00|89209|89120|89236.1|89147.1|89236.8|89147.8|89200.5|89111.5|18
1731664630000|2024-11-15 09:57:10|89235.4|89146.4|89236|89147|89236.3|89147.3|89226.3|89137.3|18
1731664640000|2024-11-15 09:57:20|89235.8|89146.8|89216.5|89127.5|89235.8|89146.8|89216.5|89127.5|8
1731664650000|2024-11-15 09:57:30|89224.5|89135.5|89235.5|89146.5|89236.4|89147.4|89216.5|89127.5|16
1731664660000|2024-11-15 09:57:40|89236.4|89147.4|89244.5|89155.5|89251.3|89162.3|89235.5|89146.5|20
1731664670000|2024-11-15 09:57:50|89248.1|89159.1|89288.6|89199.6|89288.6|89199.6|89244.4|89155.4|24
1731664680000|2024-11-15 09:58:00|89294.5|89205.5|89306.4|89217.4|89321|89232|89294.5|89205.5|18
1731664690000|2024-11-15 09:58:10|89304.2|89215.2|89269|89180|89313.5|89224.5|89269|89180|11
1731664700000|2024-11-15 09:58:20|89278|89189|89266|89177|89278|89189|89266|89177|2
1731664710000|2024-11-15 09:58:30|89276.2|89187.2|89274.9|89185.9|89276.2|89187.2|89260.4|89171.4|19
1731664720000|2024-11-15 09:58:40|89255.9|89166.9|89234.9|89145.9|89265.4|89176.4|89224.5|89135.5|14
1731664730000|2024-11-15 09:58:50|89235|89146|89257.3|89168.3|89257.3|89168.3|89235|89146|13
1731664740000|2024-11-15 09:59:00|89253.6|89164.6|89248.9|89159.9|89257.3|89168.3|89242.3|89153.3|18
1731664750000|2024-11-15 09:59:10|89240.6|89151.6|89216.5|89127.5|89248.9|89159.9|89216.5|89127.5|10
1731664760000|2024-11-15 09:59:20|89215.5|89126.5|89215.5|89126.5|89215.5|89126.5|89215.5|89126.5|1
1731664770000|2024-11-15 09:59:30|89218.7|89129.7|89244.9|89155.9|89244.9|89155.9|89218.7|89129.7|6
1731664780000|2024-11-15 09:59:40|89233.1|89144.1|89233.1|89144.1|89233.1|89144.1|89233.1|89144.1|1
1731664790000|2024-11-15 09:59:50|89242.8|89153.8|89240.4|89151.4|89244.5|89155.5|89240.4|89151.4|6
1731664800000|2024-11-15 10:00:00|89245.2|89156.2|89257.3|89168.3|89257.3|89168.3|89240.1|89151.1|23
1731664810000|2024-11-15 10:00:10|89247.8|89158.8|89217.1|89128.1|89257.3|89168.3|89217.1|89128.1|15
1731664820000|2024-11-15 10:00:20|89212.9|89123.9|89210.8|89121.8|89212.9|89123.9|89210.8|89121.8|2
1731664830000|2024-11-15 10:00:30|89215.8|89126.8|89214.2|89125.2|89215.8|89126.8|89209.7|89120.7|7
1731664840000|2024-11-15 10:00:40|89217.8|89128.8|89225|89136|89247.7|89158.7|89217.8|89128.8|11
1731664850000|2024-11-15 10:00:50|89222.8|89133.8|89204.5|89115.5|89222.8|89133.8|89204.5|89115.5|6
1731664860000|2024-11-15 10:01:00|89185|89096|89163.5|89074.5|89185|89096|89163.5|89074.5|3
1731664870000|2024-11-15 10:01:10|89153.3|89064.3|89216.6|89127.6|89216.6|89127.6|89153.3|89064.3|21
1731664880000|2024-11-15 10:01:20|89214.7|89125.7|89210.8|89121.8|89216.6|89127.6|89203.1|89114.1|16
1731664890000|2024-11-15 10:01:30|89216.6|89127.6|89216.6|89127.6|89216.6|89127.6|89202.7|89113.7|21
1731664900000|2024-11-15 10:01:40|89205.5|89116.5|89194.2|89105.2|89216.6|89127.6|89182.4|89093.4|10
1731664910000|2024-11-15 10:01:50|89179.3|89090.3|89152.4|89063.4|89185|89096|89152.4|89063.4|8
1731664920000|2024-11-15 10:02:00|89151.7|89062.7|89145.5|89056.5|89164|89075|89145.5|89056.5|4
1731664930000|2024-11-15 10:02:10|89136.3|89047.3|89110.7|89021.7|89136.3|89047.3|89109|89020|6
1731664940000|2024-11-15 10:02:20|89096.5|89007.5|89083.7|88994.7|89102.5|89013.5|89083.7|88994.7|13
1731664950000|2024-11-15 10:02:30|89083|88994|89064.6|88975.6|89083|88994|89059.6|88970.6|5
1731664960000|2024-11-15 10:02:40|89063.6|88974.6|89027|88938|89063.6|88974.6|89027|88938|5
1731664970000|2024-11-15 10:02:50|89018.2|88929.2|89040.2|88951.2|89046.1|88957.1|89018.2|88929.2|9
1731664980000|2024-11-15 10:03:00|89042.9|88953.9|89075.9|88986.9|89077.6|88988.6|89028.5|88939.5|22
1731664990000|2024-11-15 10:03:10|89078.3|88989.3|89068.5|88979.5|89094.5|89005.5|89068.5|88979.5|17
1731665000000|2024-11-15 10:03:20|89085|88996|89094.5|89005.5|89103.2|89014.2|89080.4|88991.4|17
1731665010000|2024-11-15 10:03:30|89098.7|89009.7|89113.2|89024.2|89127.1|89038.1|89098.7|89009.7|24
1731665020000|2024-11-15 10:03:40|89118.1|89029.1|89121.7|89032.7|89121.7|89032.7|89097.7|89008.7|23
1731665030000|2024-11-15 10:03:50|89120.6|89031.6|89125|89036|89143.1|89054.1|89120.6|89031.6|25
1731665040000|2024-11-15 10:04:00|89121.6|89032.6|89157.1|89068.1|89157.1|89068.1|89121.6|89032.6|25
1731665050000|2024-11-15 10:04:10|89157.7|89068.7|89125|89036|89159.2|89070.2|89120.5|89031.5|23
1731665060000|2024-11-15 10:04:20|89122.4|89033.4|89125|89036|89125|89036|89111.3|89022.3|21
1731665070000|2024-11-15 10:04:30|89106.5|89017.5|89125|89036|89125|89036|89101.6|89012.6|13
1731665080000|2024-11-15 10:04:40|89124.4|89035.4|89156.5|89067.5|89156.5|89067.5|89123.1|89034.1|24
1731665090000|2024-11-15 10:04:50|89159.5|89070.5|89156.7|89067.7|89173.7|89084.7|89149.7|89060.7|26
1731665100000|2024-11-15 10:05:00|89166.1|89077.1|89174.5|89085.5|89174.5|89085.5|89144.6|89055.6|25
1731665110000|2024-11-15 10:05:10|89190.7|89101.7|89161.1|89072.1|89194.5|89105.5|89161.1|89072.1|22
1731665120000|2024-11-15 10:05:20|89168.3|89079.3|89148.6|89059.6|89168.3|89079.3|89144.7|89055.7|27
1731665130000|2024-11-15 10:05:30|89156.5|89067.5|89147.5|89058.5|89161.5|89072.5|89139|89050|20
1731665140000|2024-11-15 10:05:40|89143.6|89054.6|89176.7|89087.7|89176.7|89087.7|89140.2|89051.2|25
1731665150000|2024-11-15 10:05:50|89180.6|89091.6|89177.1|89088.1|89184.5|89095.5|89164.4|89075.4|26
1731665160000|2024-11-15 10:06:00|89182.3|89093.3|89180|89091|89182.6|89093.6|89163.9|89074.9|25
1731665170000|2024-11-15 10:06:10|89176.6|89087.6|89153|89064|89176.6|89087.6|89144.5|89055.5|11
1731665180000|2024-11-15 10:06:20|89159.4|89070.4|89176.6|89087.6|89176.6|89087.6|89159.4|89070.4|15
1731665190000|2024-11-15 10:06:30|89176.2|89087.2|89172.8|89083.8|89184.6|89095.6|89158.3|89069.3|24
1731665200000|2024-11-15 10:06:40|89174|89085|89176.6|89087.6|89195.3|89106.3|89161.6|89072.6|24
1731665210000|2024-11-15 10:06:50|89171|89082|89186.7|89097.7|89186.7|89097.7|89169.1|89080.1|25
1731665220000|2024-11-15 10:07:00|89183.6|89094.6|89205.5|89116.5|89205.5|89116.5|89183.6|89094.6|17
1731665230000|2024-11-15 10:07:10|89172.5|89083.5|89173.5|89084.5|89189|89100|89172.5|89083.5|4
1731665240000|2024-11-15 10:07:20|89174.4|89085.4|89132.2|89043.2|89174.4|89085.4|89132.2|89043.2|7
1731665250000|2024-11-15 10:07:30|89112|89023|89111|89022|89112|89023|89097.6|89008.6|3
1731665260000|2024-11-15 10:07:40|89080.5|88991.5|89074.5|88985.5|89080.5|88991.5|89074.5|88985.5|3
1731665270000|2024-11-15 10:07:50|89076.6|88987.6|89076.6|88987.6|89076.6|88987.6|89076.6|88987.6|1
1731665280000|2024-11-15 10:08:00|89074.5|88985.5|89068.9|88979.9|89085|88996|89068.9|88979.9|4
1731665290000|2024-11-15 10:08:10|89072|88983|89097.8|89008.8|89148.4|89059.4|89072|88983|13
1731665300000|2024-11-15 10:08:20|89093.3|89004.3|89078.6|88989.6|89093.3|89004.3|89078.6|88989.6|4
1731665310000|2024-11-15 10:08:30|89056.5|88967.5|89069.5|88980.5|89083|88994|89056.5|88967.5|5
1731665320000|2024-11-15 10:08:40|89083|88994|89069.7|88980.7|89083|88994|89069.7|88980.7|7
1731665330000|2024-11-15 10:08:50|89083|88994|89065.5|88976.5|89083|88994|89065.5|88976.5|2
1731665340000|2024-11-15 10:09:00|89070.8|88981.8|89083|88994|89083|88994|89068.2|88979.2|7
1731665350000|2024-11-15 10:09:10|89066.1|88977.1|89076.7|88987.7|89076.7|88987.7|89066.1|88977.1|3
1731665360000|2024-11-15 10:09:20|89072.2|88983.2|89072.2|88983.2|89072.2|88983.2|89072.2|88983.2|1
1731665370000|2024-11-15 10:09:30|89083|88994|89055.7|88966.7|89083|88994|89055.7|88966.7|7
1731665380000|2024-11-15 10:09:40|89059.7|88970.7|89062.1|88973.1|89062.1|88973.1|89059.7|88970.7|2
1731665390000|2024-11-15 10:09:50|89079|88990|89066.7|88977.7|89079|88990|89064.4|88975.4|4
1731665400000|2024-11-15 10:10:00|89079|88990|89072.1|88983.1|89079|88990|89068.5|88979.5|4
1731665410000|2024-11-15 10:10:10|89079|88990|89088.5|88999.5|89097.5|89008.5|89077.8|88988.8|9
1731665420000|2024-11-15 10:10:20|89080.5|88991.5|89056.7|88967.7|89097|89008|89056.7|88967.7|9
1731665430000|2024-11-15 10:10:30|89052.7|88963.7|89024.5|88935.5|89052.7|88963.7|89023.9|88934.9|6
1731665440000|2024-11-15 10:10:40|89060|88971|89026|88937|89060|88971|89019|88930|7
1731665450000|2024-11-15 10:10:50|89012|88923|89009.8|88920.8|89012|88923|89004.3|88915.3|8
1731665460000|2024-11-15 10:11:00|89005.7|88916.7|89036.5|88947.5|89036.5|88947.5|89004|88915|11
1731665470000|2024-11-15 10:11:10|89031.6|88942.6|89032|88943|89038.5|88949.5|89021.7|88932.7|11
1731665480000|2024-11-15 10:11:20|89030.8|88941.8|89030.8|88941.8|89030.8|88941.8|89030.8|88941.8|1
1731665490000|2024-11-15 10:11:30|89044|88955|89057.6|88968.6|89063.9|88974.9|89030.8|88941.8|20
1731665500000|2024-11-15 10:11:40|89054|88965|89009.6|88920.6|89057.6|88968.6|89009.6|88920.6|16
1731665510000|2024-11-15 10:11:50|89011.1|88922.1|89057.6|88968.6|89057.6|88968.6|89011.1|88922.1|13
1731665520000|2024-11-15 10:12:00|89055.2|88966.2|89057.6|88968.6|89057.6|88968.6|89048.9|88959.9|20
1731665530000|2024-11-15 10:12:10|89048.9|88959.9|89048.9|88959.9|89057.6|88968.6|89040.2|88951.2|19
1731665540000|2024-11-15 10:12:20|89057.6|88968.6|89057.6|88968.6|89057.6|88968.6|89040.5|88951.5|21
1731665550000|2024-11-15 10:12:30|89054.8|88965.8|89019.8|88930.8|89057.6|88968.6|89019.8|88930.8|10
1731665560000|2024-11-15 10:12:40|89014.2|88925.2|89029.1|88940.1|89030|88941|89011.2|88922.2|7
1731665570000|2024-11-15 10:12:50|89043.6|88954.6|89058.5|88969.5|89063.9|88974.9|89043.6|88954.6|22
1731665580000|2024-11-15 10:13:00|89063.9|88974.9|89058.5|88969.5|89063.9|88974.9|89024.5|88935.5|15
1731665590000|2024-11-15 10:13:10|89061.7|88972.7|89112.5|89023.5|89122.5|89033.5|89058.5|88969.5|26
1731665600000|2024-11-15 10:13:20|89115.6|89026.6|89144.5|89055.5|89144.5|89055.5|89112.1|89023.1|22
1731665610000|2024-11-15 10:13:30|89135.6|89046.6|89138.6|89049.6|89144.5|89055.5|89117.9|89028.9|26
1731665620000|2024-11-15 10:13:40|89141.8|89052.8|89132.4|89043.4|89141.8|89052.8|89125.5|89036.5|18
1731665630000|2024-11-15 10:13:50|89125.9|89036.9|89120.3|89031.3|89128.9|89039.9|89120.3|89031.3|21
1731665640000|2024-11-15 10:14:00|89122.6|89033.6|89124.5|89035.5|89124.5|89035.5|89118.1|89029.1|8
1731665650000|2024-11-15 10:14:10|89120.3|89031.3|89144.5|89055.5|89156.4|89067.4|89120.3|89031.3|21
1731665660000|2024-11-15 10:14:20|89147.3|89058.3|89144.5|89055.5|89159.8|89070.8|89144.5|89055.5|21
1731665670000|2024-11-15 10:14:30|89149.5|89060.5|89165.4|89076.4|89171.1|89082.1|89144.5|89055.5|23
1731665680000|2024-11-15 10:14:40|89161.1|89072.1|89165.5|89076.5|89165.5|89076.5|89154|89065|21
1731665690000|2024-11-15 10:14:50|89161.1|89072.1|89172.1|89083.1|89180.6|89091.6|89145.1|89056.1|27
1731665700000|2024-11-15 10:15:00|89180.6|89091.6|89117.3|89028.3|89180.6|89091.6|89117.3|89028.3|22
1731665710000|2024-11-15 10:15:10|89122.7|89033.7|89042|88953|89122.7|89033.7|89042|88953|17
1731665720000|2024-11-15 10:15:20|89063|88974|89059.3|88970.3|89063|88974|89042|88953|6
1731665730000|2024-11-15 10:15:30|89078|88989|89071.4|88982.4|89080|88991|89068.4|88979.4|5
1731665740000|2024-11-15 10:15:40|89080.5|88991.5|89118.8|89029.8|89119.7|89030.7|89080.5|88991.5|22
1731665750000|2024-11-15 10:15:50|89125.3|89036.3|89130.2|89041.2|89132.6|89043.6|89118.8|89029.8|23
1731665760000|2024-11-15 10:16:00|89127.8|89038.8|89132.5|89043.5|89144.9|89055.9|89124.6|89035.6|25
1731665770000|2024-11-15 10:16:10|89135.5|89046.5|89161.4|89072.4|89161.4|89072.4|89128.3|89039.3|24
1731665780000|2024-11-15 10:16:20|89161.5|89072.5|89155.5|89066.5|89174.1|89085.1|89155.5|89066.5|21
1731665790000|2024-11-15 10:16:30|89158.5|89069.5|89195.3|89106.3|89196.2|89107.2|89158.5|89069.5|27
1731665800000|2024-11-15 10:16:40|89194.4|89105.4|89243|89154|89243|89154|89194.4|89105.4|27
1731665810000|2024-11-15 10:16:50|89244.5|89155.5|89235.5|89146.5|89254.7|89165.7|89234.5|89145.5|19
1731665820000|2024-11-15 10:17:00|89234.7|89145.7|89244.5|89155.5|89253.8|89164.8|89234.7|89145.7|21
1731665830000|2024-11-15 10:17:10|89250|89161|89244.5|89155.5|89254.7|89165.7|89235.5|89146.5|22
1731665840000|2024-11-15 10:17:20|89246.2|89157.2|89272.5|89183.5|89272.5|89183.5|89244.5|89155.5|20
1731665850000|2024-11-15 10:17:30|89268.6|89179.6|89277.6|89188.6|89277.6|89188.6|89259|89170|20
1731665860000|2024-11-15 10:17:40|89274.8|89185.8|89271.9|89182.9|89284.5|89195.5|89271.9|89182.9|22
1731665870000|2024-11-15 10:17:50|89274.9|89185.9|89268.6|89179.6|89284.5|89195.5|89268.6|89179.6|20
1731665880000|2024-11-15 10:18:00|89272.9|89183.9|89262.9|89173.9|89279|89190|89260.8|89171.8|22
1731665890000|2024-11-15 10:18:10|89261.8|89172.8|89280.5|89191.5|89280.6|89191.6|89261.8|89172.8|18
1731665900000|2024-11-15 10:18:20|89280.4|89191.4|89283.5|89194.5|89288.5|89199.5|89280.4|89191.4|20
1731665910000|2024-11-15 10:18:30|89292.5|89203.5|89294.6|89205.6|89328.5|89239.5|89292.5|89203.5|22
1731665920000|2024-11-15 10:18:40|89280.5|89191.5|89280.1|89191.1|89284.5|89195.5|89276.5|89187.5|14
1731665930000|2024-11-15 10:18:50|89278.9|89189.9|89294.1|89205.1|89294.1|89205.1|89272.2|89183.2|20
1731665940000|2024-11-15 10:19:00|89286.3|89197.3|89267.8|89178.8|89286.3|89197.3|89264.9|89175.9|25
1731665950000|2024-11-15 10:19:10|89269.6|89180.6|89225.7|89136.7|89269.6|89180.6|89225.7|89136.7|17
1731665960000|2024-11-15 10:19:20|89221.2|89132.2|89244.9|89155.9|89244.9|89155.9|89208.5|89119.5|9
1731665970000|2024-11-15 10:19:30|89253|89164|89252.7|89163.7|89272.5|89183.5|89252.7|89163.7|8
1731665980000|2024-11-15 10:19:40|89221.5|89132.5|89246.7|89157.7|89247.9|89158.9|89221.5|89132.5|14
1731665990000|2024-11-15 10:19:50|89244.6|89155.6|89227|89138|89246.7|89157.7|89227|89138|8
1731666000000|2024-11-15 10:20:00|89229|89140|89182.1|89093.1|89229|89140|89152.2|89063.2|18
1731666010000|2024-11-15 10:20:10|89193.7|89104.7|89213|89124|89213|89124|89193.7|89104.7|24
1731666020000|2024-11-15 10:20:20|89211.3|89122.3|89212.9|89123.9|89213|89124|89208.2|89119.2|19
1731666030000|2024-11-15 10:20:30|89204.8|89115.8|89209.1|89120.1|89212.9|89123.9|89200.2|89111.2|13
1731666040000|2024-11-15 10:20:40|89206|89117|89194.7|89105.7|89209.1|89120.1|89193|89104|14
1731666050000|2024-11-15 10:20:50|89193.7|89104.7|89186.4|89097.4|89194.7|89105.7|89180.1|89091.1|14
1731666060000|2024-11-15 10:21:00|89168.3|89079.3|89196.5|89107.5|89196.5|89107.5|89168.3|89079.3|15
1731666070000|2024-11-15 10:21:10|89195.8|89106.8|89195.1|89106.1|89196.5|89107.5|89181.9|89092.9|20
1731666080000|2024-11-15 10:21:20|89196.5|89107.5|89221.4|89132.4|89221.4|89132.4|89195.5|89106.5|24
1731666090000|2024-11-15 10:21:30|89222.5|89133.5|89190|89101|89227.4|89138.4|89189.3|89100.3|19
1731666100000|2024-11-15 10:21:40|89190.5|89101.5|89214.6|89125.6|89214.6|89125.6|89187.2|89098.2|21
1731666110000|2024-11-15 10:21:50|89214.5|89125.5|89227.8|89138.8|89227.8|89138.8|89214.5|89125.5|16
1731666120000|2024-11-15 10:22:00|89229.1|89140.1|89265.5|89176.5|89266.2|89177.2|89229.1|89140.1|24
1731666130000|2024-11-15 10:22:10|89266.2|89177.2|89294.4|89205.4|89294.4|89205.4|89265.5|89176.5|22
1731666140000|2024-11-15 10:22:20|89297|89208|89306.4|89217.4|89306.4|89217.4|89264.8|89175.8|27
1731666150000|2024-11-15 10:22:30|89308.2|89219.2|89344.6|89255.6|89346.7|89257.7|89308.2|89219.2|23
1731666160000|2024-11-15 10:22:40|89344.5|89255.5|89364.9|89275.9|89364.9|89275.9|89344.5|89255.5|22
1731666170000|2024-11-15 10:22:50|89364.6|89275.6|89353.1|89264.1|89364.9|89275.9|89353.1|89264.1|12
1731666180000|2024-11-15 10:23:00|89357.1|89268.1|89370.5|89281.5|89370.5|89281.5|89357.1|89268.1|26
1731666190000|2024-11-15 10:23:10|89370.3|89281.3|89382.8|89293.8|89382.8|89293.8|89370.3|89281.3|19
1731666200000|2024-11-15 10:23:20|89379.1|89290.1|89351.6|89262.6|89382.8|89293.8|89351.6|89262.6|18
1731666210000|2024-11-15 10:23:30|89360.9|89271.9|89346.6|89257.6|89366.6|89277.6|89340.9|89251.9|15
1731666220000|2024-11-15 10:23:40|89345.9|89256.9|89320|89231|89345.9|89256.9|89320|89231|7
1731666230000|2024-11-15 10:23:50|89308|89219|89308|89219|89308|89219|89308|89219|1
1731666240000|2024-11-15 10:24:00|89298.8|89209.8|89307|89218|89307|89218|89298.8|89209.8|3
1731666250000|2024-11-15 10:24:10|89299.5|89210.5|89314.5|89225.5|89314.5|89225.5|89298.8|89209.8|12
1731666260000|2024-11-15 10:24:20|89332|89243|89313.8|89224.8|89332|89243|89313.8|89224.8|9
1731666270000|2024-11-15 10:24:30|89310|89221|89310|89221|89310|89221|89299|89210|3
1731666280000|2024-11-15 10:24:40|89298|89209|89298.2|89209.2|89301.4|89212.4|89298|89209|6
1731666290000|2024-11-15 10:24:50|89301.4|89212.4|89300.8|89211.8|89301.4|89212.4|89291.9|89202.9|23
1731666300000|2024-11-15 10:25:00|89301.4|89212.4|89294|89205|89301.5|89212.5|89294|89205|18
1731666310000|2024-11-15 10:25:10|89295.8|89206.8|89311.9|89222.9|89311.9|89222.9|89295.8|89206.8|20
1731666320000|2024-11-15 10:25:20|89316.4|89227.4|89338.8|89249.8|89342.8|89253.8|89313.9|89224.9|25
1731666330000|2024-11-15 10:25:30|89345.2|89256.2|89336.6|89247.6|89347.2|89258.2|89335.7|89246.7|21
1731666340000|2024-11-15 10:25:40|89343.4|89254.4|89344|89255|89347.2|89258.2|89336.6|89247.6|19
1731666350000|2024-11-15 10:25:50|89344.2|89255.2|89340.4|89251.4|89344.2|89255.2|89340.2|89251.2|14
1731666360000|2024-11-15 10:26:00|89342.6|89253.6|89363.6|89274.6|89364.4|89275.4|89341.5|89252.5|21
1731666370000|2024-11-15 10:26:10|89363.7|89274.7|89392.3|89303.3|89392.3|89303.3|89363.6|89274.6|24
1731666380000|2024-11-15 10:26:20|89390.6|89301.6|89396.7|89307.7|89398|89309|89376.9|89287.9|24
1731666390000|2024-11-15 10:26:30|89397.2|89308.2|89406.9|89317.9|89414.5|89325.5|89396.7|89307.7|21
1731666400000|2024-11-15 10:26:40|89411.9|89322.9|89390.2|89301.2|89417.5|89328.5|89390.2|89301.2|23
1731666410000|2024-11-15 10:26:50|89391.4|89302.4|89405.1|89316.1|89405.1|89316.1|89390.2|89301.2|27
1731666420000|2024-11-15 10:27:00|89398.7|89309.7|89411.7|89322.7|89411.7|89322.7|89398.7|89309.7|21
1731666430000|2024-11-15 10:27:10|89410|89321|89394.5|89305.5|89411.7|89322.7|89392.2|89303.2|21
1731666440000|2024-11-15 10:27:20|89396.3|89307.3|89424.5|89335.5|89424.5|89335.5|89392.2|89303.2|25
1731666450000|2024-11-15 10:27:30|89417.2|89328.2|89420.3|89331.3|89420.3|89331.3|89411.7|89322.7|7
1731666460000|2024-11-15 10:27:40|89416.8|89327.8|89434.7|89345.7|89458.9|89369.9|89416.8|89327.8|27
1731666470000|2024-11-15 10:27:50|89438.6|89349.6|89411.7|89322.7|89438.6|89349.6|89396.5|89307.5|17
1731666480000|2024-11-15 10:28:00|89408.5|89319.5|89438.2|89349.2|89441.5|89352.5|89408.5|89319.5|16
1731666490000|2024-11-15 10:28:10|89439.9|89350.9|89416.4|89327.4|89439.9|89350.9|89411.7|89322.7|23
1731666500000|2024-11-15 10:28:20|89405.4|89316.4|89431.1|89342.1|89433.1|89344.1|89384.5|89295.5|12
1731666510000|2024-11-15 10:28:30|89443.9|89354.9|89448.5|89359.5|89448.5|89359.5|89432.6|89343.6|25
1731666520000|2024-11-15 10:28:40|89435.3|89346.3|89428.3|89339.3|89440.2|89351.2|89418.8|89329.8|18
1731666530000|2024-11-15 10:28:50|89431.8|89342.8|89432.1|89343.1|89432.1|89343.1|89425.8|89336.8|26
1731666540000|2024-11-15 10:29:00|89432.3|89343.3|89436.7|89347.7|89441.5|89352.5|89424.6|89335.6|23
1731666550000|2024-11-15 10:29:10|89428.4|89339.4|89418.8|89329.8|89442.3|89353.3|89418.8|89329.8|18
1731666560000|2024-11-15 10:29:20|89410.5|89321.5|89395.6|89306.6|89418.8|89329.8|89388.3|89299.3|9
1731666570000|2024-11-15 10:29:30|89412.3|89323.3|89418.8|89329.8|89431.2|89342.2|89412.3|89323.3|19
1731666580000|2024-11-15 10:29:40|89415.2|89326.2|89418.8|89329.8|89419.1|89330.1|89407|89318|22
1731666590000|2024-11-15 10:29:50|89407|89318|89406.6|89317.6|89418.8|89329.8|89394.5|89305.5|12
1731666600000|2024-11-15 10:30:00|89418.6|89329.6|89383.7|89294.7|89418.6|89329.6|89383.7|89294.7|13
1731666610000|2024-11-15 10:30:10|89377.9|89288.9|89372.5|89283.5|89377.9|89288.9|89372.5|89283.5|2
1731666620000|2024-11-15 10:30:20|89388|89299|89329|89240|89388|89299|89325.6|89236.6|12
1731666630000|2024-11-15 10:30:30|89334.3|89245.3|89367.1|89278.1|89374|89285|89334.3|89245.3|8
1731666640000|2024-11-15 10:30:40|89353.2|89264.2|89395.4|89306.4|89395.4|89306.4|89353.2|89264.2|9
1731666650000|2024-11-15 10:30:50|89381.2|89292.2|89359.4|89270.4|89382.9|89293.9|89350.8|89261.8|14
1731666660000|2024-11-15 10:31:00|89358.7|89269.7|89360.3|89271.3|89372.1|89283.1|89355.4|89266.4|21
1731666670000|2024-11-15 10:31:10|89359.4|89270.4|89324.9|89235.9|89359.4|89270.4|89324.9|89235.9|8
1731666680000|2024-11-15 10:31:20|89323.7|89234.7|89323.7|89234.7|89343|89254|89323.7|89234.7|3
1731666690000|2024-11-15 10:31:30|89343|89254|89293|89204|89343|89254|89293|89204|6
1731666700000|2024-11-15 10:31:40|89280|89191|89276|89187|89280|89191|89276|89187|2
1731666710000|2024-11-15 10:31:50|89281.5|89192.5|89277.7|89188.7|89282.7|89193.7|89266|89177|8
1731666720000|2024-11-15 10:32:00|89279.3|89190.3|89293.6|89204.6|89311.1|89222.1|89279.3|89190.3|6
1731666730000|2024-11-15 10:32:10|89308|89219|89287.5|89198.5|89308|89219|89287.5|89198.5|5
1731666740000|2024-11-15 10:32:20|89285.3|89196.3|89290.3|89201.3|89308|89219|89285.3|89196.3|3
1731666750000|2024-11-15 10:32:30|89308|89219|89278|89189|89308|89219|89273.8|89184.8|14
1731666760000|2024-11-15 10:32:40|89283|89194|89259.9|89170.9|89283|89194|89258|89169|14
1731666770000|2024-11-15 10:32:50|89261.3|89172.3|89233.6|89144.6|89261.3|89172.3|89233.6|89144.6|20
1731666780000|2024-11-15 10:33:00|89245|89156|89245|89156|89245|89156|89245|89156|1
1731666790000|2024-11-15 10:33:10|89237|89148|89230|89141|89245|89156|89230|89141|7
1731666800000|2024-11-15 10:33:20|89242|89153|89230.9|89141.9|89249|89160|89230.9|89141.9|6
1731666810000|2024-11-15 10:33:30|89238.3|89149.3|89257.9|89168.9|89258.7|89169.7|89238.3|89149.3|11
1731666820000|2024-11-15 10:33:40|89258.7|89169.7|89270.8|89181.8|89270.8|89181.8|89257.9|89168.9|23
1731666830000|2024-11-15 10:33:50|89272.5|89183.5|89273.8|89184.8|89276.5|89187.5|89267.5|89178.5|21
1731666840000|2024-11-15 10:34:00|89267.5|89178.5|89263.7|89174.7|89273.8|89184.8|89246.5|89157.5|25
1731666850000|2024-11-15 10:34:10|89264.1|89175.1|89238|89149|89264.1|89175.1|89238|89149|18
1731666860000|2024-11-15 10:34:20|89227.5|89138.5|89219.4|89130.4|89234|89145|89219.4|89130.4|10
1731666870000|2024-11-15 10:34:30|89220.1|89131.1|89209|89120|89220.7|89131.7|89197.4|89108.4|16
1731666880000|2024-11-15 10:34:40|89211|89122|89206.1|89117.1|89211|89122|89196|89107|14
1731666890000|2024-11-15 10:34:50|89205.2|89116.2|89201.1|89112.1|89206.1|89117.1|89201.1|89112.1|18
1731666900000|2024-11-15 10:35:00|89203.7|89114.7|89194.5|89105.5|89208.1|89119.1|89194.5|89105.5|19
1731666910000|2024-11-15 10:35:10|89188.2|89099.2|89181.9|89092.9|89188.2|89099.2|89174.5|89085.5|7
1731666920000|2024-11-15 10:35:20|89188.5|89099.5|89226.6|89137.6|89227.3|89138.3|89179.6|89090.6|20
1731666930000|2024-11-15 10:35:30|89226.7|89137.7|89244.8|89155.8|89246|89157|89226.7|89137.7|14
1731666940000|2024-11-15 10:35:40|89246|89157|89234.3|89145.3|89246|89157|89222.6|89133.6|20
1731666950000|2024-11-15 10:35:50|89234|89145|89230.4|89141.4|89245.5|89156.5|89230.4|89141.4|10
1731666960000|2024-11-15 10:36:00|89231.2|89142.2|89204.6|89115.6|89245.5|89156.5|89204.6|89115.6|12
1731666970000|2024-11-15 10:36:10|89203|89114|89188.7|89099.7|89218|89129|89188.7|89099.7|8
1731666980000|2024-11-15 10:36:20|89201|89112|89174.8|89085.8|89201|89112|89172|89083|6
1731666990000|2024-11-15 10:36:30|89187|89098|89206.1|89117.1|89206.1|89117.1|89184|89095|14
1731667000000|2024-11-15 10:36:40|89205|89116|89215.5|89126.5|89216.3|89127.3|89205|89116|19
1731667010000|2024-11-15 10:36:50|89211.2|89122.2|89209.3|89120.3|89215.5|89126.5|89209.3|89120.3|13
1731667020000|2024-11-15 10:37:00|89206.1|89117.1|89177.6|89088.6|89206.1|89117.1|89177.6|89088.6|6
1731667030000|2024-11-15 10:37:10|89176.3|89087.3|89175.4|89086.4|89187|89098|89161.6|89072.6|4
1731667040000|2024-11-15 10:37:20|89187|89098|89182.2|89093.2|89204.5|89115.5|89179.4|89090.4|15
1731667050000|2024-11-15 10:37:30|89181.3|89092.3|89181.3|89092.3|89181.3|89092.3|89181.3|89092.3|1
1731667060000|2024-11-15 10:37:40|89175.1|89086.1|89175.1|89086.1|89175.1|89086.1|89175.1|89086.1|1
1731667070000|2024-11-15 10:37:50|89162|89073|89164|89075|89166.5|89077.5|89153.3|89064.3|9
1731667080000|2024-11-15 10:38:00|89162|89073|89158|89069|89162|89073|89155|89066|3
1731667090000|2024-11-15 10:38:10|89168|89079|89159.9|89070.9|89168|89079|89156|89067|5
1731667100000|2024-11-15 10:38:20|89161|89072|89164.9|89075.9|89164.9|89075.9|89161|89072|4
1731667110000|2024-11-15 10:38:30|89179|89090|89182.7|89093.7|89200|89111|89171.2|89082.2|9
1731667120000|2024-11-15 10:38:40|89194.4|89105.4|89179.8|89090.8|89198.7|89109.7|89178.5|89089.5|8
1731667130000|2024-11-15 10:38:50|89183|89094|89167|89078|89183|89094|89167|89078|5
1731667140000|2024-11-15 10:39:00|89162.4|89073.4|89150.6|89061.6|89171|89082|89150.6|89061.6|5
1731667150000|2024-11-15 10:39:10|89156.3|89067.3|89187.8|89098.8|89187.8|89098.8|89156.3|89067.3|22
1731667160000|2024-11-15 10:39:20|89184.5|89095.5|89196.7|89107.7|89200.5|89111.5|89184.5|89095.5|24
1731667170000|2024-11-15 10:39:30|89197.4|89108.4|89189.6|89100.6|89204|89115|89186.5|89097.5|26
1731667180000|2024-11-15 10:39:40|89187|89098|89183.6|89094.6|89187|89098|89179.8|89090.8|18
1731667190000|2024-11-15 10:39:50|89168.2|89079.2|89174.7|89085.7|89174.7|89085.7|89165.7|89076.7|4
1731667200000|2024-11-15 10:40:00|89171.3|89082.3|89190.8|89101.8|89190.8|89101.8|89171.3|89082.3|16
1731667210000|2024-11-15 10:40:10|89189.9|89100.9|89216.7|89127.7|89216.7|89127.7|89189.7|89100.7|27
1731667220000|2024-11-15 10:40:20|89216.4|89127.4|89223.8|89134.8|89228|89139|89216.4|89127.4|22
1731667230000|2024-11-15 10:40:30|89221.8|89132.8|89205.6|89116.6|89224.5|89135.5|89205.6|89116.6|23
1731667240000|2024-11-15 10:40:40|89206.1|89117.1|89181.7|89092.7|89206.1|89117.1|89179.1|89090.1|7
1731667250000|2024-11-15 10:40:50|89179.3|89090.3|89176.4|89087.4|89179.3|89090.3|89176.4|89087.4|2
1731667260000|2024-11-15 10:41:00|89182|89093|89144.9|89055.9|89182|89093|89144.9|89055.9|6
1731667280000|2024-11-15 10:41:20|89142.7|89053.7|89164.4|89075.4|89169|89080|89135.4|89046.4|12
1731667290000|2024-11-15 10:41:30|89150.1|89061.1|89150.8|89061.8|89150.8|89061.8|89136.3|89047.3|6
1731667300000|2024-11-15 10:41:40|89152.9|89063.9|89180.6|89091.6|89200.6|89111.6|89152.9|89063.9|9
1731667310000|2024-11-15 10:41:50|89189.5|89100.5|89184.5|89095.5|89189.5|89100.5|89170|89081|7
1731667320000|2024-11-15 10:42:00|89172.5|89083.5|89175.4|89086.4|89187|89098|89165.9|89076.9|8
1731667330000|2024-11-15 10:42:10|89180|89091|89201.6|89112.6|89201.6|89112.6|89180|89091|20
1731667340000|2024-11-15 10:42:20|89191.2|89102.2|89194.4|89105.4|89204.4|89115.4|89190.7|89101.7|19
1731667350000|2024-11-15 10:42:30|89172.5|89083.5|89160.6|89071.6|89172.5|89083.5|89160.5|89071.5|3
1731667390000|2024-11-15 10:43:10|89163.3|89074.3|89184.7|89095.7|89201.6|89112.6|89162|89073|12
1731667400000|2024-11-15 10:43:20|89179.8|89090.8|89158.1|89069.1|89179.8|89090.8|89158.1|89069.1|2
1731667410000|2024-11-15 10:43:30|89151.7|89062.7|89144.6|89055.6|89151.7|89062.7|89144.6|89055.6|3
1731667420000|2024-11-15 10:43:40|89142.8|89053.8|89129.7|89040.7|89163.5|89074.5|89129.7|89040.7|6
1731667430000|2024-11-15 10:43:50|89128.5|89039.5|89135|89046|89141.4|89052.4|89128|89039|4
1731667440000|2024-11-15 10:44:00|89146|89057|89136.5|89047.5|89146|89057|89136.5|89047.5|2
1731667450000|2024-11-15 10:44:10|89142.5|89053.5|89142.1|89053.1|89143|89054|89130.5|89041.5|6
1731667460000|2024-11-15 10:44:20|89145.3|89056.3|89172|89083|89187|89098|89145.3|89056.3|7
1731667480000|2024-11-15 10:44:40|89182.8|89093.8|89160.1|89071.1|89182.8|89093.8|89160.1|89071.1|4
1731667490000|2024-11-15 10:44:50|89185|89096|89175.2|89086.2|89185|89096|89170.5|89081.5|4
1731667500000|2024-11-15 10:45:00|89165.9|89076.9|89171.5|89082.5|89171.5|89082.5|89165.9|89076.9|2
1731667510000|2024-11-15 10:45:10|89169|89080|89169|89080|89169|89080|89161.5|89072.5|21
1731667520000|2024-11-15 10:45:20|89166.7|89077.7|89175.2|89086.2|89175.2|89086.2|89163|89074|22
1731667530000|2024-11-15 10:45:30|89170|89081|89204.3|89115.3|89204.3|89115.3|89170|89081|23
1731667540000|2024-11-15 10:45:40|89195.7|89106.7|89204.3|89115.3|89205.3|89116.3|89188.6|89099.6|20
1731667550000|2024-11-15 10:45:50|89205.3|89116.3|89209.9|89120.9|89213.5|89124.5|89204.3|89115.3|10
1731667560000|2024-11-15 10:46:00|89212.6|89123.6|89216.4|89127.4|89218.6|89129.6|89209.9|89120.9|26
1731667570000|2024-11-15 10:46:10|89217.5|89128.5|89228.3|89139.3|89231.6|89142.6|89216.4|89127.4|22
1731667580000|2024-11-15 10:46:20|89229.9|89140.9|89260.2|89171.2|89260.2|89171.2|89228.3|89139.3|27
1731667590000|2024-11-15 10:46:30|89262.8|89173.8|89243.6|89154.6|89274.1|89185.1|89243.6|89154.6|21
1731667600000|2024-11-15 10:46:40|89246.5|89157.5|89250.1|89161.1|89273.5|89184.5|89243.6|89154.6|28
1731667610000|2024-11-15 10:46:50|89256|89167|89236.7|89147.7|89256|89167|89232.7|89143.7|24
1731667620000|2024-11-15 10:47:00|89241.2|89152.2|89268.5|89179.5|89271.9|89182.9|89236.7|89147.7|25
1731667630000|2024-11-15 10:47:10|89276.3|89187.3|89244.4|89155.4|89276.3|89187.3|89243.6|89154.6|18
1731667640000|2024-11-15 10:47:20|89242.5|89153.5|89268.5|89179.5|89274|89185|89242.5|89153.5|24
1731667650000|2024-11-15 10:47:30|89274|89185|89288.5|89199.5|89288.5|89199.5|89268.5|89179.5|23
1731667660000|2024-11-15 10:47:40|89286.9|89197.9|89257.8|89168.8|89294.5|89205.5|89257.8|89168.8|24
1731667670000|2024-11-15 10:47:50|89262.5|89173.5|89271.3|89182.3|89278.6|89189.6|89252|89163|16
1731667680000|2024-11-15 10:48:00|89271.9|89182.9|89256.6|89167.6|89280.2|89191.2|89256.6|89167.6|15
1731667690000|2024-11-15 10:48:10|89267.1|89178.1|89258.2|89169.2|89267.1|89178.1|89237.4|89148.4|10
1731667700000|2024-11-15 10:48:20|89258.8|89169.8|89280.2|89191.2|89282.6|89193.6|89258.8|89169.8|17
1731667710000|2024-11-15 10:48:30|89278.7|89189.7|89278.7|89189.7|89284.8|89195.8|89278.2|89189.2|11
1731667720000|2024-11-15 10:48:40|89280.2|89191.2|89280.2|89191.2|89280.2|89191.2|89268.6|89179.6|21
1731667730000|2024-11-15 10:48:50|89268.6|89179.6|89296.5|89207.5|89296.5|89207.5|89265.3|89176.3|17
1731667740000|2024-11-15 10:49:00|89292.3|89203.3|89294.4|89205.4|89300.7|89211.7|89292.3|89203.3|13
1731667750000|2024-11-15 10:49:10|89300.7|89211.7|89323.6|89234.6|89327.1|89238.1|89291|89202|23
1731667760000|2024-11-15 10:49:20|89324.8|89235.8|89323.5|89234.5|89326.3|89237.3|89302.7|89213.7|23
1731667770000|2024-11-15 10:49:30|89324.7|89235.7|89340.4|89251.4|89344.5|89255.5|89316.6|89227.6|25
1731667780000|2024-11-15 10:49:40|89344.5|89255.5|89328.4|89239.4|89344.5|89255.5|89316.6|89227.6|22
1731667790000|2024-11-15 10:49:50|89335.3|89246.3|89317|89228|89335.3|89246.3|89317|89228|18
1731667800000|2024-11-15 10:50:00|89329.9|89240.9|89324.4|89235.4|89334.8|89245.8|89317|89228|22
1731667810000|2024-11-15 10:50:10|89331|89242|89346.4|89257.4|89352.4|89263.4|89331|89242|24
1731667820000|2024-11-15 10:50:20|89338.2|89249.2|89363.6|89274.6|89364|89275|89338.2|89249.2|23
1731667830000|2024-11-15 10:50:30|89363.9|89274.9|89374.4|89285.4|89376|89287|89363.9|89274.9|20
1731667840000|2024-11-15 10:50:40|89375.3|89286.3|89374.4|89285.4|89378.3|89289.3|89367.6|89278.6|23
1731667850000|2024-11-15 10:50:50|89365.6|89276.6|89377.7|89288.7|89381.3|89292.3|89365.6|89276.6|23
1731667860000|2024-11-15 10:51:00|89372.6|89283.6|89377.7|89288.7|89377.7|89288.7|89354.7|89265.7|17
1731667870000|2024-11-15 10:51:10|89368.1|89279.1|89369.8|89280.8|89377.7|89288.7|89362|89273|18
1731667880000|2024-11-15 10:51:20|89363.6|89274.6|89369.3|89280.3|89378.1|89289.1|89362.3|89273.3|23
1731667890000|2024-11-15 10:51:30|89360.5|89271.5|89363.9|89274.9|89369.3|89280.3|89360.5|89271.5|7
1731667900000|2024-11-15 10:51:40|89343.1|89254.1|89343.1|89254.1|89343.1|89254.1|89343.1|89254.1|1
1731667910000|2024-11-15 10:51:50|89358|89269|89328.5|89239.5|89358|89269|89325.3|89236.3|8
1731667920000|2024-11-15 10:52:00|89329.3|89240.3|89343.7|89254.7|89353|89264|89329.3|89240.3|6
1731667930000|2024-11-15 10:52:10|89356.3|89267.3|89372.4|89283.4|89372.4|89283.4|89356.3|89267.3|18
1731667940000|2024-11-15 10:52:20|89370.2|89281.2|89374.4|89285.4|89374.4|89285.4|89366.2|89277.2|8
1731667950000|2024-11-15 10:52:30|89381.3|89292.3|89394.5|89305.5|89394.5|89305.5|89379.5|89290.5|17
1731667960000|2024-11-15 10:52:40|89399.2|89310.2|89412.5|89323.5|89412.5|89323.5|89390.1|89301.1|25
1731667970000|2024-11-15 10:52:50|89413.3|89324.3|89377|89288|89413.3|89324.3|89377|89288|24
1731667980000|2024-11-15 10:53:00|89383.6|89294.6|89374.4|89285.4|89383.6|89294.6|89373.4|89284.4|17
1731667990000|2024-11-15 10:53:10|89373.4|89284.4|89420.6|89331.6|89425.9|89336.9|89341.4|89252.4|23
1731668000000|2024-11-15 10:53:20|89417.2|89328.2|89436.5|89347.5|89436.5|89347.5|89405.9|89316.9|24
1731668010000|2024-11-15 10:53:30|89422.5|89333.5|89444.5|89355.5|89444.5|89355.5|89422.5|89333.5|13
1731668020000|2024-11-15 10:53:40|89434.4|89345.4|89452.7|89363.7|89452.7|89363.7|89432.8|89343.8|23
1731668030000|2024-11-15 10:53:50|89442|89353|89452.7|89363.7|89452.7|89363.7|89431.3|89342.3|18
1731668040000|2024-11-15 10:54:00|89447.3|89358.3|89441.2|89352.2|89452.7|89363.7|89429.1|89340.1|21
1731668050000|2024-11-15 10:54:10|89429.1|89340.1|89423.2|89334.2|89441.3|89352.3|89420|89331|22
1731668060000|2024-11-15 10:54:20|89413.9|89324.9|89402.2|89313.2|89431|89342|89402.2|89313.2|11
1731668070000|2024-11-15 10:54:30|89406.3|89317.3|89428.8|89339.8|89430.7|89341.7|89398|89309|22
1731668080000|2024-11-15 10:54:40|89429.6|89340.6|89444.2|89355.2|89460.5|89371.5|89429.6|89340.6|28
1731668090000|2024-11-15 10:54:50|89447.3|89358.3|89448.8|89359.8|89448.8|89359.8|89438.1|89349.1|17
1731668100000|2024-11-15 10:55:00|89454.6|89365.6|89457.2|89368.2|89468.5|89379.5|89448.8|89359.8|24
1731668110000|2024-11-15 10:55:10|89460.4|89371.4|89464.5|89375.5|89469.7|89380.7|89460.4|89371.4|23
1731668120000|2024-11-15 10:55:20|89469.8|89380.8|89475.9|89386.9|89478.6|89389.6|89464.5|89375.5|21
1731668130000|2024-11-15 10:55:30|89477.1|89388.1|89476|89387|89478.6|89389.6|89469.1|89380.1|21
1731668140000|2024-11-15 10:55:40|89473.4|89384.4|89476|89387|89476.4|89387.4|89473.4|89384.4|21
1731668150000|2024-11-15 10:55:50|89476.4|89387.4|89476|89387|89476.4|89387.4|89476|89387|22
1731668160000|2024-11-15 10:56:00|89476.2|89387.2|89476|89387|89482.5|89393.5|89476|89387|18
1731668170000|2024-11-15 10:56:10|89476.2|89387.2|89476.2|89387.2|89492.1|89403.1|89476|89387|18
1731668180000|2024-11-15 10:56:20|89480.5|89391.5|89476.2|89387.2|89486.9|89397.9|89476.2|89387.2|19
1731668190000|2024-11-15 10:56:30|89476.9|89387.9|89484.9|89395.9|89484.9|89395.9|89476.2|89387.2|9
1731668200000|2024-11-15 10:56:40|89486.3|89397.3|89486.6|89397.6|89486.6|89397.6|89478.8|89389.8|6
1731668210000|2024-11-15 10:56:50|89481.4|89392.4|89479|89390|89483.4|89394.4|89479|89390|14
1731668220000|2024-11-15 10:57:00|89480.8|89391.8|89481.1|89392.1|89482.5|89393.5|89476.5|89387.5|23
1731668230000|2024-11-15 10:57:10|89480.8|89391.8|89476.5|89387.5|89485.4|89396.4|89476.5|89387.5|20
1731668240000|2024-11-15 10:57:20|89477|89388|89432.5|89343.5|89477|89388|89422.1|89333.1|13
1731668250000|2024-11-15 10:57:30|89429.5|89340.5|89429.5|89340.5|89429.5|89340.5|89429.5|89340.5|1
1731668260000|2024-11-15 10:57:40|89440.1|89351.1|89474.5|89385.5|89479|89390|89440.1|89351.1|10
1731668270000|2024-11-15 10:57:50|89476.5|89387.5|89434.1|89345.1|89476.5|89387.5|89434.1|89345.1|9
1731668280000|2024-11-15 10:58:00|89436.1|89347.1|89423.6|89334.6|89436.1|89347.1|89423.6|89334.6|6
1731668290000|2024-11-15 10:58:10|89429|89340|89412.2|89323.2|89429|89340|89412.2|89323.2|9
1731668300000|2024-11-15 10:58:20|89403|89314|89405.4|89316.4|89405.4|89316.4|89402|89313|3
1731668330000|2024-11-15 10:58:50|89412.6|89323.6|89408.1|89319.1|89412.6|89323.6|89408.1|89319.1|2
1731668340000|2024-11-15 10:59:00|89405.4|89316.4|89405.4|89316.4|89405.4|89316.4|89405.4|89316.4|1
1731668350000|2024-11-15 10:59:10|89411.3|89322.3|89405|89316|89411.3|89322.3|89405|89316|4
1731668360000|2024-11-15 10:59:20|89405.5|89316.5|89405|89316|89405.5|89316.5|89405|89316|3
1731668370000|2024-11-15 10:59:30|89405.4|89316.4|89403.3|89314.3|89405.4|89316.4|89403.3|89314.3|3
1731668380000|2024-11-15 10:59:40|89401.2|89312.2|89399|89310|89404.2|89315.2|89399|89310|4
1731668400000|2024-11-15 11:00:00|89403.3|89314.3|89423.8|89334.8|89428|89339|89403.3|89314.3|10
1731668410000|2024-11-15 11:00:10|89417.6|89328.6|89420.7|89331.7|89428|89339|89417.6|89328.6|5
1731668420000|2024-11-15 11:00:20|89428|89339|89420.7|89331.7|89444.6|89355.6|89420.7|89331.7|15
1731668430000|2024-11-15 11:00:30|89419.5|89330.5|89419.5|89330.5|89419.5|89330.5|89419.5|89330.5|1
1731668450000|2024-11-15 11:00:50|89427.2|89338.2|89424.3|89335.3|89427.2|89338.2|89424.3|89335.3|2
1731668460000|2024-11-15 11:01:00|89426|89337|89407.7|89318.7|89426|89337|89407.7|89318.7|7
1731668470000|2024-11-15 11:01:10|89398|89309|89391.4|89302.4|89398|89309|89391.4|89302.4|2
1731668480000|2024-11-15 11:01:20|89397|89308|89395.3|89306.3|89397|89308|89395.3|89306.3|2
1731668490000|2024-11-15 11:01:30|89390.9|89301.9|89390.9|89301.9|89390.9|89301.9|89390.9|89301.9|1
1731668500000|2024-11-15 11:01:40|89393|89304|89403|89314|89413.5|89324.5|89393|89304|8
1731668510000|2024-11-15 11:01:50|89392.5|89303.5|89391.2|89302.2|89392.5|89303.5|89385.3|89296.3|6
1731668520000|2024-11-15 11:02:00|89390.6|89301.6|89397.1|89308.1|89397.1|89308.1|89389.9|89300.9|9
1731668530000|2024-11-15 11:02:10|89394|89305|89388.3|89299.3|89394|89305|89388.3|89299.3|4
1731668540000|2024-11-15 11:02:20|89394|89305|89387.4|89298.4|89394|89305|89387.4|89298.4|3
1731668550000|2024-11-15 11:02:30|89394|89305|89396|89307|89396|89307|89394|89305|2
1731668560000|2024-11-15 11:02:40|89406.5|89317.5|89412|89323|89413.5|89324.5|89405.1|89316.1|18
1731668570000|2024-11-15 11:02:50|89415.5|89326.5|89434.5|89345.5|89434.5|89345.5|89413.5|89324.5|16
1731668580000|2024-11-15 11:03:00|89438|89349|89425.9|89336.9|89438|89349|89422.5|89333.5|8
1731668590000|2024-11-15 11:03:10|89429|89340|89472.5|89383.5|89472.5|89383.5|89426.8|89337.8|24
1731668600000|2024-11-15 11:03:20|89469.5|89380.5|89491.2|89402.2|89491.5|89402.5|89456.6|89367.6|13
1731668610000|2024-11-15 11:03:30|89491.5|89402.5|89517.7|89428.7|89517.7|89428.7|89491.5|89402.5|4
1731668620000|2024-11-15 11:03:40|89526.6|89437.6|89492.7|89403.7|89528.9|89439.9|89492.6|89403.6|12
1731668630000|2024-11-15 11:03:50|89497.1|89408.1|89517|89428|89524.5|89435.5|89497.1|89408.1|11
1731668640000|2024-11-15 11:04:00|89516.5|89427.5|89530|89441|89530|89441|89506.6|89417.6|16
1731668650000|2024-11-15 11:04:10|89560.5|89471.5|89541.2|89452.2|89560.5|89471.5|89534.5|89445.5|13
1731668660000|2024-11-15 11:04:20|89541.4|89452.4|89547.2|89458.2|89558.9|89469.9|89537.9|89448.9|18
1731668670000|2024-11-15 11:04:30|89539.2|89450.2|89542.2|89453.2|89542.2|89453.2|89520|89431|23
1731668680000|2024-11-15 11:04:40|89546.3|89457.3|89544.8|89455.8|89554.8|89465.8|89542.2|89453.2|17
1731668690000|2024-11-15 11:04:50|89543|89454|89545.5|89456.5|89545.5|89456.5|89541.2|89452.2|17
1731668700000|2024-11-15 11:05:00|89541.4|89452.4|89539.5|89450.5|89549.9|89460.9|89539.5|89450.5|18
1731668710000|2024-11-15 11:05:10|89533.6|89444.6|89500|89411|89533.6|89444.6|89490.8|89401.8|13
1731668720000|2024-11-15 11:05:20|89504.5|89415.5|89469.8|89380.8|89506.3|89417.3|89464|89375|17
1731668730000|2024-11-15 11:05:30|89464.9|89375.9|89454.5|89365.5|89480.5|89391.5|89454.5|89365.5|12
1731668740000|2024-11-15 11:05:40|89451|89362|89383|89294|89451|89362|89383|89294|16
1731668750000|2024-11-15 11:05:50|89377.8|89288.8|89349.4|89260.4|89377.8|89288.8|89349.4|89260.4|8
1731668760000|2024-11-15 11:06:00|89347.5|89258.5|89252.9|89163.9|89347.5|89258.5|89252.9|89163.9|28
1731668770000|2024-11-15 11:06:10|89255.3|89166.3|89292.7|89203.7|89302.9|89213.9|89255.3|89166.3|15
1731668780000|2024-11-15 11:06:20|89290.8|89201.8|89295|89206|89302.3|89213.3|89290.8|89201.8|21
1731668790000|2024-11-15 11:06:30|89294.8|89205.8|89327.4|89238.4|89327.4|89238.4|89294.5|89205.5|20
1731668800000|2024-11-15 11:06:40|89327.3|89238.3|89350.6|89261.6|89357.2|89268.2|89327.3|89238.3|21
1731668810000|2024-11-15 11:06:50|89353|89264|89344.4|89255.4|89358.5|89269.5|89340.4|89251.4|22
1731668820000|2024-11-15 11:07:00|89351|89262|89380.7|89291.7|89380.7|89291.7|89350.8|89261.8|13
1731668830000|2024-11-15 11:07:10|89388.5|89299.5|89437.5|89348.5|89439|89350|89388.5|89299.5|26
1731668840000|2024-11-15 11:07:20|89437.7|89348.7|89424.5|89335.5|89437.7|89348.7|89417.2|89328.2|16
1731668850000|2024-11-15 11:07:30|89433.6|89344.6|89476.9|89387.9|89477.8|89388.8|89433.6|89344.6|23
1731668860000|2024-11-15 11:07:40|89484.3|89395.3|89480.7|89391.7|89484.4|89395.4|89480.7|89391.7|5
1731668870000|2024-11-15 11:07:50|89482.7|89393.7|89490.2|89401.2|89501.6|89412.6|89482.7|89393.7|13
1731668880000|2024-11-15 11:08:00|89497.8|89408.8|89504.8|89415.8|89504.8|89415.8|89469.1|89380.1|23
1731668890000|2024-11-15 11:08:10|89505.9|89416.9|89461.1|89372.1|89505.9|89416.9|89461.1|89372.1|20
1731668900000|2024-11-15 11:08:20|89461.2|89372.2|89486.8|89397.8|89493|89404|89454.6|89365.6|22
1731668910000|2024-11-15 11:08:30|89486.1|89397.1|89468.5|89379.5|89486.1|89397.1|89468.5|89379.5|7
1731668920000|2024-11-15 11:08:40|89482|89393|89502.5|89413.5|89502.5|89413.5|89482|89393|2
1731668930000|2024-11-15 11:08:50|89495.9|89406.9|89506.5|89417.5|89506.5|89417.5|89495.9|89406.9|8
1731668940000|2024-11-15 11:09:00|89509.1|89420.1|89486.5|89397.5|89524.5|89435.5|89486.5|89397.5|20
1731668950000|2024-11-15 11:09:10|89490.5|89401.5|89477.6|89388.6|89490.5|89401.5|89476|89387|15
1731668960000|2024-11-15 11:09:20|89478|89389|89480.5|89391.5|89496.4|89407.4|89477.4|89388.4|25
1731668970000|2024-11-15 11:09:30|89482.5|89393.5|89478.2|89389.2|89489|89400|89477.1|89388.1|19
1731668980000|2024-11-15 11:09:40|89476.9|89387.9|89490.5|89401.5|89490.5|89401.5|89468.5|89379.5|18
1731668990000|2024-11-15 11:09:50|89492|89403|89470.5|89381.5|89493.5|89404.5|89470.5|89381.5|14
1731669000000|2024-11-15 11:10:00|89469.5|89380.5|89468.7|89379.7|89469.5|89380.5|89468.7|89379.7|2
1731669010000|2024-11-15 11:10:10|89473.2|89384.2|89456.5|89367.5|89483.7|89394.7|89456.5|89367.5|6
1731669020000|2024-11-15 11:10:20|89458.5|89369.5|89480.5|89391.5|89480.5|89391.5|89458.5|89369.5|13
1731669030000|2024-11-15 11:10:30|89482.1|89393.1|89487.7|89398.7|89495.5|89406.5|89482.1|89393.1|22
1731669040000|2024-11-15 11:10:40|89487.2|89398.2|89469.3|89380.3|89487.2|89398.2|89469.3|89380.3|8
1731669050000|2024-11-15 11:10:50|89443.5|89354.5|89382.4|89293.4|89443.5|89354.5|89368.5|89279.5|24
1731669060000|2024-11-15 11:11:00|89384.5|89295.5|89402|89313|89402|89313|89373.9|89284.9|16
1731669070000|2024-11-15 11:11:10|89410.5|89321.5|89368.5|89279.5|89421.9|89332.9|89368.5|89279.5|15
1731669080000|2024-11-15 11:11:20|89366.9|89277.9|89375|89286|89375|89286|89366.9|89277.9|12
1731669090000|2024-11-15 11:11:30|89374.7|89285.7|89382.8|89293.8|89396.5|89307.5|89374.7|89285.7|25
1731669100000|2024-11-15 11:11:40|89381.9|89292.9|89391.2|89302.2|89391.2|89302.2|89356.5|89267.5|17
1731669110000|2024-11-15 11:11:50|89392.5|89303.5|89377.2|89288.2|89392.5|89303.5|89370.2|89281.2|19
1731669120000|2024-11-15 11:12:00|89376.5|89287.5|89330.8|89241.8|89376.5|89287.5|89328.5|89239.5|16
1731669130000|2024-11-15 11:12:10|89332.7|89243.7|89338.4|89249.4|89338.4|89249.4|89321.7|89232.7|13
1731669140000|2024-11-15 11:12:20|89346.2|89257.2|89354|89265|89354|89265|89336.7|89247.7|11
1731669150000|2024-11-15 11:12:30|89351.5|89262.5|89379.3|89290.3|89384.5|89295.5|89351.5|89262.5|17
1731669160000|2024-11-15 11:12:40|89377.7|89288.7|89374.7|89285.7|89377.8|89288.8|89371.8|89282.8|8
1731669170000|2024-11-15 11:12:50|89375|89286|89377.8|89288.8|89377.8|89288.8|89375|89286|2
1731669180000|2024-11-15 11:13:00|89375|89286|89374|89285|89382.8|89293.8|89372.8|89283.8|17
1731669190000|2024-11-15 11:13:10|89373.6|89284.6|89364.7|89275.7|89379.4|89290.4|89364.7|89275.7|8
1731669200000|2024-11-15 11:13:20|89366|89277|89332.1|89243.1|89366|89277|89332.1|89243.1|7
1731669210000|2024-11-15 11:13:30|89334|89245|89332.7|89243.7|89353.9|89264.9|89332.7|89243.7|13
1731669220000|2024-11-15 11:13:40|89330|89241|89320.5|89231.5|89337.5|89248.5|89316.6|89227.6|15
1731669230000|2024-11-15 11:13:50|89321.1|89232.1|89324.6|89235.6|89331.4|89242.4|89320.5|89231.5|14
1731669240000|2024-11-15 11:14:00|89326.3|89237.3|89328.4|89239.4|89328.4|89239.4|89323.7|89234.7|21
1731669250000|2024-11-15 11:14:10|89326.6|89237.6|89344.3|89255.3|89348.4|89259.4|89326.6|89237.6|16
1731669260000|2024-11-15 11:14:20|89363.1|89274.1|89354|89265|89367.4|89278.4|89353.4|89264.4|23
1731669270000|2024-11-15 11:14:30|89354.3|89265.3|89359.4|89270.4|89360.5|89271.5|89352.5|89263.5|25
1731669280000|2024-11-15 11:14:40|89360.5|89271.5|89335.5|89246.5|89360.5|89271.5|89328.5|89239.5|9
1731669290000|2024-11-15 11:14:50|89336.4|89247.4|89328.5|89239.5|89341|89252|89328.5|89239.5|9
1731669300000|2024-11-15 11:15:00|89332|89243|89331|89242|89332|89243|89328.5|89239.5|17
1731669310000|2024-11-15 11:15:10|89331.7|89242.7|89321.3|89232.3|89331.7|89242.7|89302.2|89213.2|12
1731669320000|2024-11-15 11:15:20|89324.5|89235.5|89324.5|89235.5|89324.5|89235.5|89324.5|89235.5|1
1731669330000|2024-11-15 11:15:30|89317.2|89228.2|89308.5|89219.5|89319|89230|89308.5|89219.5|3
1731669340000|2024-11-15 11:15:40|89304.4|89215.4|89302.5|89213.5|89304.6|89215.6|89300.6|89211.6|8
1731669350000|2024-11-15 11:15:50|89300|89211|89297|89208|89300|89211|89294.2|89205.2|3
1731669360000|2024-11-15 11:16:00|89300|89211|89289|89200|89300|89211|89289|89200|10
1731669370000|2024-11-15 11:16:10|89288.9|89199.9|89293.7|89204.7|89300|89211|89288.9|89199.9|4
1731669390000|2024-11-15 11:16:30|89300|89211|89286.5|89197.5|89300|89211|89284|89195|7
1731669400000|2024-11-15 11:16:40|89289.1|89200.1|89308.8|89219.8|89313.2|89224.2|89289.1|89200.1|8
1731669410000|2024-11-15 11:16:50|89304.5|89215.5|89296.9|89207.9|89304.5|89215.5|89296.9|89207.9|3
1731669420000|2024-11-15 11:17:00|89300.1|89211.1|89323.2|89234.2|89323.2|89234.2|89300.1|89211.1|8
1731669430000|2024-11-15 11:17:10|89326.1|89237.1|89338.9|89249.9|89340.5|89251.5|89326.1|89237.1|31
1731669440000|2024-11-15 11:17:20|89340.5|89251.5|89337.9|89248.9|89349.1|89260.1|89337.6|89248.6|28
1731669450000|2024-11-15 11:17:30|89337.1|89248.1|89328.1|89239.1|89342.4|89253.4|89328.1|89239.1|8
1731669460000|2024-11-15 11:17:40|89327.3|89238.3|89334.8|89245.8|89338.3|89249.3|89326.4|89237.4|7
1731669470000|2024-11-15 11:17:50|89334.4|89245.4|89306.1|89217.1|89337.5|89248.5|89306.1|89217.1|13
1731669480000|2024-11-15 11:18:00|89304.5|89215.5|89297.5|89208.5|89308.1|89219.1|89297.5|89208.5|17
1731669490000|2024-11-15 11:18:10|89296.5|89207.5|89282.5|89193.5|89296.5|89207.5|89279|89190|18
1731669500000|2024-11-15 11:18:20|89282.6|89193.6|89296.1|89207.1|89296.1|89207.1|89282.6|89193.6|19
1731669510000|2024-11-15 11:18:30|89301.3|89212.3|89332.2|89243.2|89336.1|89247.1|89301.3|89212.3|20
1731669520000|2024-11-15 11:18:40|89328.5|89239.5|89326.4|89237.4|89332.2|89243.2|89326.4|89237.4|20
1731669530000|2024-11-15 11:18:50|89331.1|89242.1|89349.8|89260.8|89349.8|89260.8|89330.3|89241.3|25
1731669540000|2024-11-15 11:19:00|89346.5|89257.5|89377.8|89288.8|89381.1|89292.1|89345.7|89256.7|21
1731669550000|2024-11-15 11:19:10|89372.4|89283.4|89353.4|89264.4|89372.4|89283.4|89353.4|89264.4|14
1731669560000|2024-11-15 11:19:20|89355.3|89266.3|89344.9|89255.9|89363|89274|89344.9|89255.9|16
1731669570000|2024-11-15 11:19:30|89343.5|89254.5|89340.7|89251.7|89344.1|89255.1|89334.4|89245.4|17
1731669580000|2024-11-15 11:19:40|89340.4|89251.4|89334.4|89245.4|89340.4|89251.4|89334.4|89245.4|3
1731669590000|2024-11-15 11:19:50|89323.5|89234.5|89308.7|89219.7|89323.5|89234.5|89308.7|89219.7|5
1731669600000|2024-11-15 11:20:00|89306|89217|89331.2|89242.2|89331.2|89242.2|89306|89217|17
1731669610000|2024-11-15 11:20:10|89334.3|89245.3|89359.2|89270.2|89359.2|89270.2|89333.3|89244.3|19
1731669620000|2024-11-15 11:20:20|89364.5|89275.5|89333.6|89244.6|89364.5|89275.5|89333.6|89244.6|18
1731669630000|2024-11-15 11:20:30|89331.3|89242.3|89347.6|89258.6|89347.6|89258.6|89331.3|89242.3|13
1731669640000|2024-11-15 11:20:40|89348.2|89259.2|89334.2|89245.2|89359.7|89270.7|89333.2|89244.2|15
1731669650000|2024-11-15 11:20:50|89331.3|89242.3|89317.2|89228.2|89331.3|89242.3|89314|89225|15
1731669660000|2024-11-15 11:21:00|89312.8|89223.8|89276.7|89187.7|89312.8|89223.8|89276.7|89187.7|12
1731669670000|2024-11-15 11:21:10|89271.8|89182.8|89267.6|89178.6|89274|89185|89267.3|89178.3|8
1731669680000|2024-11-15 11:21:20|89274.5|89185.5|89308.4|89219.4|89308.4|89219.4|89274.5|89185.5|15
1731669690000|2024-11-15 11:21:30|89306.7|89217.7|89339.6|89250.6|89342|89253|89306.7|89217.7|22
1731669700000|2024-11-15 11:21:40|89338|89249|89325.4|89236.4|89339.6|89250.6|89316.4|89227.4|18
1731669710000|2024-11-15 11:21:50|89327|89238|89327.5|89238.5|89327.5|89238.5|89327|89238|2
1731669720000|2024-11-15 11:22:00|89328.4|89239.4|89328.4|89239.4|89328.4|89239.4|89328.4|89239.4|1
1731669730000|2024-11-15 11:22:10|89327.5|89238.5|89298.1|89209.1|89327.5|89238.5|89296.5|89207.5|14
1731669740000|2024-11-15 11:22:20|89300.5|89211.5|89314.4|89225.4|89314.4|89225.4|89300.5|89211.5|8
1731669750000|2024-11-15 11:22:30|89318.2|89229.2|89324.1|89235.1|89332.5|89243.5|89316.3|89227.3|14
1731669760000|2024-11-15 11:22:40|89322|89233|89322.8|89233.8|89322.8|89233.8|89322|89233|2
1731669780000|2024-11-15 11:23:00|89326|89237|89331.4|89242.4|89331.5|89242.5|89326|89237|4
1731669790000|2024-11-15 11:23:10|89334.5|89245.5|89314.5|89225.5|89336.4|89247.4|89314.4|89225.4|15
1731669800000|2024-11-15 11:23:20|89325|89236|89327.3|89238.3|89328.5|89239.5|89325|89236|3
1731669810000|2024-11-15 11:23:30|89328.1|89239.1|89328.1|89239.1|89328.1|89239.1|89328.1|89239.1|1
1731669820000|2024-11-15 11:23:40|89325|89236|89296.4|89207.4|89329.1|89240.1|89294.7|89205.7|26
1731669830000|2024-11-15 11:23:50|89297.1|89208.1|89304.5|89215.5|89308.5|89219.5|89296|89207|17
1731669840000|2024-11-15 11:24:00|89305.1|89216.1|89330.3|89241.3|89330.4|89241.4|89298.9|89209.9|22
1731669850000|2024-11-15 11:24:10|89326.8|89237.8|89327.5|89238.5|89327.5|89238.5|89321.4|89232.4|6
1731669860000|2024-11-15 11:24:20|89338|89249|89344.5|89255.5|89344.5|89255.5|89337|89248|5
1731669870000|2024-11-15 11:24:30|89336.7|89247.7|89340.6|89251.6|89340.6|89251.6|89336.7|89247.7|6
1731669880000|2024-11-15 11:24:40|89339.2|89250.2|89342.5|89253.5|89342.5|89253.5|89339.2|89250.2|10
1731669890000|2024-11-15 11:24:50|89341.8|89252.8|89315|89226|89343.1|89254.1|89311.2|89222.2|17
1731669900000|2024-11-15 11:25:00|89311.2|89222.2|89287.2|89198.2|89317.2|89228.2|89287.2|89198.2|16
1731669910000|2024-11-15 11:25:10|89294|89205|89294.9|89205.9|89298.5|89209.5|89293.8|89204.8|11
1731669920000|2024-11-15 11:25:20|89288.8|89199.8|89243.7|89154.7|89288.8|89199.8|89243.7|89154.7|14
1731669930000|2024-11-15 11:25:30|89242.2|89153.2|89243.7|89154.7|89255.1|89166.1|89242.2|89153.2|16
1731669940000|2024-11-15 11:25:40|89243.9|89154.9|89232.8|89143.8|89243.9|89154.9|89232.8|89143.8|18
1731669950000|2024-11-15 11:25:50|89231.8|89142.8|89228.7|89139.7|89231.8|89142.8|89228.7|89139.7|4
1731669960000|2024-11-15 11:26:00|89229.2|89140.2|89226.5|89137.5|89230.6|89141.6|89226.5|89137.5|6
1731669970000|2024-11-15 11:26:10|89226|89137|89194.5|89105.5|89226|89137|89191.8|89102.8|10
1731669980000|2024-11-15 11:26:20|89195.3|89106.3|89195.3|89106.3|89195.3|89106.3|89192.1|89103.1|14
1731669990000|2024-11-15 11:26:30|89195|89106|89189.6|89100.6|89195|89106|89189.6|89100.6|6
1731670000000|2024-11-15 11:26:40|89189.3|89100.3|89186.9|89097.9|89189.3|89100.3|89186.9|89097.9|2
1731670020000|2024-11-15 11:27:00|89190.3|89101.3|89198.3|89109.3|89198.3|89109.3|89190.3|89101.3|6
1731670030000|2024-11-15 11:27:10|89201.4|89112.4|89213|89124|89219.8|89130.8|89201.4|89112.4|15
1731670040000|2024-11-15 11:27:20|89212.5|89123.5|89218.2|89129.2|89218.2|89129.2|89205.6|89116.6|15
1731670070000|2024-11-15 11:27:50|89219|89130|89223.5|89134.5|89223.5|89134.5|89219|89130|3
1731670080000|2024-11-15 11:28:00|89222|89133|89222|89133|89222|89133|89222|89133|1
1731670090000|2024-11-15 11:28:10|89221.2|89132.2|89223.8|89134.8|89223.8|89134.8|89221.2|89132.2|3
1731670100000|2024-11-15 11:28:20|89222|89133|89258.3|89169.3|89258.3|89169.3|89222|89133|7
1731670110000|2024-11-15 11:28:30|89263.9|89174.9|89267.8|89178.8|89267.8|89178.8|89263.3|89174.3|3
1731670120000|2024-11-15 11:28:40|89270.2|89181.2|89276.9|89187.9|89276.9|89187.9|89269.5|89180.5|4
1731670130000|2024-11-15 11:28:50|89309.5|89220.5|89311.4|89222.4|89311.4|89222.4|89309.5|89220.5|3
1731670140000|2024-11-15 11:29:00|89308|89219|89311.4|89222.4|89311.7|89222.7|89308|89219|12
1731670150000|2024-11-15 11:29:10|89311.7|89222.7|89317.2|89228.2|89318.1|89229.1|89311.5|89222.5|7
1731670160000|2024-11-15 11:29:20|89320.3|89231.3|89330.2|89241.2|89331.4|89242.4|89320.3|89231.3|16
1731670170000|2024-11-15 11:29:30|89333.3|89244.3|89351.9|89262.9|89351.9|89262.9|89333.3|89244.3|10
1731670180000|2024-11-15 11:29:40|89352.9|89263.9|89361.8|89272.8|89361.8|89272.8|89352.9|89263.9|2
1731670200000|2024-11-15 11:30:00|89351.4|89262.4|89347.2|89258.2|89352.6|89263.6|89340.6|89251.6|24
1731670210000|2024-11-15 11:30:10|89350.2|89261.2|89400.4|89311.4|89400.4|89311.4|89350.2|89261.2|5
1731670220000|2024-11-15 11:30:20|89408.3|89319.3|89440.5|89351.5|89444.2|89355.2|89408.1|89319.1|12
1731670230000|2024-11-15 11:30:30|89442.5|89353.5|89468.7|89379.7|89468.8|89379.8|89440.7|89351.7|11
1731670240000|2024-11-15 11:30:40|89468.2|89379.2|89438.4|89349.4|89468.2|89379.2|89429.6|89340.6|12
1731670260000|2024-11-15 11:31:00|89437|89348|89432.5|89343.5|89437|89348|89432.5|89343.5|2
1731670270000|2024-11-15 11:31:10|89438|89349|89447.8|89358.8|89447.8|89358.8|89438|89349|7
1731670280000|2024-11-15 11:31:20|89446.4|89357.4|89420.5|89331.5|89446.4|89357.4|89420.5|89331.5|22
1731670290000|2024-11-15 11:31:30|89416.6|89327.6|89434.2|89345.2|89434.2|89345.2|89404.4|89315.4|22
1731670300000|2024-11-15 11:31:40|89434.7|89345.7|89446.3|89357.3|89446.3|89357.3|89427.9|89338.9|11
1731670310000|2024-11-15 11:31:50|89446.4|89357.4|89463.3|89374.3|89471.9|89382.9|89436.7|89347.7|16
1731670320000|2024-11-15 11:32:00|89462.5|89373.5|89434.5|89345.5|89462.5|89373.5|89434.5|89345.5|10
1731670340000|2024-11-15 11:32:20|89432|89343|89425.5|89336.5|89433|89344|89425.5|89336.5|14
1731670350000|2024-11-15 11:32:30|89425.2|89336.2|89444.5|89355.5|89444.5|89355.5|89421.2|89332.2|15
1731670360000|2024-11-15 11:32:40|89440|89351|89457.2|89368.2|89460.4|89371.4|89435.3|89346.3|6
1731670370000|2024-11-15 11:32:50|89456.1|89367.1|89460.5|89371.5|89460.5|89371.5|89455.1|89366.1|4
1731670380000|2024-11-15 11:33:00|89460.4|89371.4|89452.9|89363.9|89468.5|89379.5|89432.6|89343.6|25
1731670390000|2024-11-15 11:33:10|89452.5|89363.5|89462.9|89373.9|89465.2|89376.2|89452.5|89363.5|6
1731670400000|2024-11-15 11:33:20|89464.1|89375.1|89441.9|89352.9|89466|89377|89441.9|89352.9|23
1731670410000|2024-11-15 11:33:30|89442.7|89353.7|89452.4|89363.4|89460.5|89371.5|89442.7|89353.7|12
1731670420000|2024-11-15 11:33:40|89461.4|89372.4|89467.9|89378.9|89472.4|89383.4|89460.5|89371.5|14
1731670430000|2024-11-15 11:33:50|89470.8|89381.8|89473.2|89384.2|89473.2|89384.2|89467.9|89378.9|19
1731670440000|2024-11-15 11:34:00|89474.5|89385.5|89477.8|89388.8|89477.8|89388.8|89474.5|89385.5|4
1731670450000|2024-11-15 11:34:10|89480.1|89391.1|89480.1|89391.1|89480.1|89391.1|89480.1|89391.1|1
1731670460000|2024-11-15 11:34:20|89473.5|89384.5|89473.5|89384.5|89473.5|89384.5|89473.5|89384.5|1
1731670470000|2024-11-15 11:34:30|89478.5|89389.5|89493.7|89404.7|89494.5|89405.5|89476.4|89387.4|10
1731670480000|2024-11-15 11:34:40|89493.3|89404.3|89488.5|89399.5|89493.8|89404.8|89480.6|89391.6|15
1731670490000|2024-11-15 11:34:50|89489|89400|89491.4|89402.4|89491.4|89402.4|89489|89400|5
1731670500000|2024-11-15 11:35:00|89494.5|89405.5|89504.5|89415.5|89508|89419|89494.5|89405.5|6
1731670510000|2024-11-15 11:35:10|89502.5|89413.5|89525.5|89436.5|89525.5|89436.5|89502.5|89413.5|9
1731670520000|2024-11-15 11:35:20|89526|89437|89542.5|89453.5|89542.5|89453.5|89526|89437|9
1731670530000|2024-11-15 11:35:30|89541.5|89452.5|89526.7|89437.7|89541.5|89452.5|89525|89436|18
1731670540000|2024-11-15 11:35:40|89525.5|89436.5|89516.4|89427.4|89526.7|89437.7|89508.9|89419.9|15
1731670550000|2024-11-15 11:35:50|89516.5|89427.5|89512.7|89423.7|89518.6|89429.6|89501.6|89412.6|8
1731670560000|2024-11-15 11:36:00|89513.4|89424.4|89528.9|89439.9|89539.5|89450.5|89513.4|89424.4|13
1731670570000|2024-11-15 11:36:10|89524.6|89435.6|89536.5|89447.5|89537.7|89448.7|89499.8|89410.8|27
1731670580000|2024-11-15 11:36:20|89537.7|89448.7|89536.5|89447.5|89537.7|89448.7|89536.5|89447.5|6
1731670590000|2024-11-15 11:36:30|89537.1|89448.1|89538.4|89449.4|89538.4|89449.4|89537.1|89448.1|8
1731670600000|2024-11-15 11:36:40|89540.4|89451.4|89540.6|89451.6|89543|89454|89536.8|89447.8|6
1731670610000|2024-11-15 11:36:50|89544.5|89455.5|89550.8|89461.8|89551|89462|89544.5|89455.5|6
1731670620000|2024-11-15 11:37:00|89548.9|89459.9|89542.4|89453.4|89548.9|89459.9|89536.9|89447.9|9
1731670630000|2024-11-15 11:37:10|89544.5|89455.5|89551.1|89462.1|89551.1|89462.1|89544.5|89455.5|6
1731670640000|2024-11-15 11:37:20|89551|89462|89568.5|89479.5|89568.6|89479.6|89551|89462|15
1731670650000|2024-11-15 11:37:30|89565.1|89476.1|89576.1|89487.1|89576.1|89487.1|89565.1|89476.1|5
1731670660000|2024-11-15 11:37:40|89575|89486|89576.5|89487.5|89576.5|89487.5|89575|89486|2
1731670670000|2024-11-15 11:37:50|89596.5|89507.5|89594.7|89505.7|89600|89511|89587.7|89498.7|7
1731670680000|2024-11-15 11:38:00|89587|89498|89594.8|89505.8|89595.7|89506.7|89587|89498|7
1731670690000|2024-11-15 11:38:10|89594.1|89505.1|89592.6|89503.6|89599|89510|89582|89493|13
1731670700000|2024-11-15 11:38:20|89593|89504|89597.1|89508.1|89597.1|89508.1|89593|89504|5
1731670710000|2024-11-15 11:38:30|89599|89510|89581.1|89492.1|89605|89516|89581.1|89492.1|10
1731670720000|2024-11-15 11:38:40|89580.2|89491.2|89596.4|89507.4|89596.4|89507.4|89580.2|89491.2|9
1731670730000|2024-11-15 11:38:50|89596|89507|89600|89511|89600.5|89511.5|89596|89507|3
1731670740000|2024-11-15 11:39:00|89596.5|89507.5|89597.1|89508.1|89602.4|89513.4|89589.8|89500.8|13
1731670750000|2024-11-15 11:39:10|89599.1|89510.1|89528.5|89439.5|89599.1|89510.1|89519.5|89430.5|14
1731670760000|2024-11-15 11:39:20|89531.5|89442.5|89541.3|89452.3|89541.3|89452.3|89531.5|89442.5|5
1731670770000|2024-11-15 11:39:30|89544.4|89455.4|89544.4|89455.4|89544.4|89455.4|89544.4|89455.4|1
1731670780000|2024-11-15 11:39:40|89536.6|89447.6|89519.4|89430.4|89536.6|89447.6|89518.6|89429.6|20
1731670790000|2024-11-15 11:39:50|89512.1|89423.1|89502.9|89413.9|89512.1|89423.1|89496.2|89407.2|7
1731670800000|2024-11-15 11:40:00|89496.3|89407.3|89485.1|89396.1|89496.3|89407.3|89485.1|89396.1|7
1731670810000|2024-11-15 11:40:10|89482|89393|89499|89410|89499|89410|89482|89393|7
1731670820000|2024-11-15 11:40:20|89504.2|89415.2|89500.7|89411.7|89517.4|89428.4|89499|89410|11
1731670830000|2024-11-15 11:40:30|89496.6|89407.6|89544.9|89455.9|89546.4|89457.4|89496.6|89407.6|17
1731670840000|2024-11-15 11:40:40|89547.6|89458.6|89549|89460|89552.5|89463.5|89544.4|89455.4|9
1731670850000|2024-11-15 11:40:50|89548.8|89459.8|89553.3|89464.3|89553.3|89464.3|89548.8|89459.8|8
1731670860000|2024-11-15 11:41:00|89554|89465|89554.7|89465.7|89556|89467|89544.5|89455.5|8
1731670870000|2024-11-15 11:41:10|89557.1|89468.1|89545.5|89456.5|89557.1|89468.1|89545.5|89456.5|11
1731670880000|2024-11-15 11:41:20|89542|89453|89528.8|89439.8|89542|89453|89528.8|89439.8|10
1731670890000|2024-11-15 11:41:30|89530.5|89441.5|89560.7|89471.7|89561.1|89472.1|89530.5|89441.5|15
1731670900000|2024-11-15 11:41:40|89561.7|89472.7|89561.7|89472.7|89565.1|89476.1|89561.7|89472.7|5
1731670920000|2024-11-15 11:42:00|89563.1|89474.1|89568.3|89479.3|89568.3|89479.3|89563.1|89474.1|12
1731670930000|2024-11-15 11:42:10|89568.1|89479.1|89574.7|89485.7|89581|89492|89568.1|89479.1|10
1731670940000|2024-11-15 11:42:20|89576.5|89487.5|89558.6|89469.6|89576.5|89487.5|89558.6|89469.6|3
1731670950000|2024-11-15 11:42:30|89560.4|89471.4|89558.6|89469.6|89569.2|89480.2|89558.6|89469.6|11
1731670960000|2024-11-15 11:42:40|89559.7|89470.7|89540.5|89451.5|89565.2|89476.2|89540.5|89451.5|6
1731670970000|2024-11-15 11:42:50|89532.5|89443.5|89536.5|89447.5|89536.5|89447.5|89532.5|89443.5|2
1731670980000|2024-11-15 11:43:00|89540.5|89451.5|89540.5|89451.5|89540.5|89451.5|89540.5|89451.5|1
1731671020000|2024-11-15 11:43:40|89526.1|89437.1|89523.9|89434.9|89526.1|89437.1|89523.9|89434.9|3
1731671050000|2024-11-15 11:44:10|89506.4|89417.4|89506.4|89417.4|89506.4|89417.4|89506.4|89417.4|1
1731671060000|2024-11-15 11:44:20|89493.2|89404.2|89493.2|89404.2|89493.2|89404.2|89493.2|89404.2|1
1731671080000|2024-11-15 11:44:40|89483.2|89394.2|89483.2|89394.2|89483.2|89394.2|89483.2|89394.2|1
1731671130000|2024-11-15 11:45:30|89488.5|89399.5|89488.5|89399.5|89488.5|89399.5|89488.5|89399.5|1
1731671150000|2024-11-15 11:45:50|89506.5|89417.5|89569.2|89480.2|89569.2|89480.2|89506.5|89417.5|6
1731671160000|2024-11-15 11:46:00|89571.3|89482.3|89571.3|89482.3|89571.3|89482.3|89571.3|89482.3|1
1731671170000|2024-11-15 11:46:10|89591.9|89502.9|89604.5|89515.5|89604.5|89515.5|89590.5|89501.5|3
1731671180000|2024-11-15 11:46:20|89590|89501|89568.9|89479.9|89590|89501|89566.3|89477.3|4
1731671190000|2024-11-15 11:46:30|89571.4|89482.4|89571.4|89482.4|89571.4|89482.4|89571.4|89482.4|1
1731671200000|2024-11-15 11:46:40|89566.3|89477.3|89539.6|89450.6|89566.3|89477.3|89539.6|89450.6|5
1731671220000|2024-11-15 11:47:00|89539|89450|89528.5|89439.5|89539|89450|89528.5|89439.5|3
1731671260000|2024-11-15 11:47:40|89481.4|89392.4|89482.2|89393.2|89482.2|89393.2|89481.4|89392.4|2
1731671280000|2024-11-15 11:48:00|89476.6|89387.6|89476.6|89387.6|89476.6|89387.6|89476.6|89387.6|1
1731671300000|2024-11-15 11:48:20|89485.6|89396.6|89499|89410|89499|89410|89485.6|89396.6|3
1731671310000|2024-11-15 11:48:30|89500.5|89411.5|89511.1|89422.1|89515.5|89426.5|89500.5|89411.5|10
1731671320000|2024-11-15 11:48:40|89511|89422|89508.5|89419.5|89511|89422|89508.5|89419.5|2
1731671340000|2024-11-15 11:49:00|89503|89414|89501.1|89412.1|89503|89414|89501.1|89412.1|3
1731671360000|2024-11-15 11:49:20|89492|89403|89484.6|89395.6|89492|89403|89484.6|89395.6|2
1731671370000|2024-11-15 11:49:30|89489.1|89400.1|89497.2|89408.2|89500.5|89411.5|89489.1|89400.1|7
1731671380000|2024-11-15 11:49:40|89494.4|89405.4|89494.4|89405.4|89494.4|89405.4|89494.4|89405.4|1
1731671390000|2024-11-15 11:49:50|89493.1|89404.1|89493|89404|89493.1|89404.1|89493|89404|2
1731671400000|2024-11-15 11:50:00|89566.3|89477.3|89559.2|89470.2|89566.3|89477.3|89558|89469|3
1731671410000|2024-11-15 11:50:10|89562.8|89473.8|89608.5|89519.5|89608.5|89519.5|89562.8|89473.8|4
1731671420000|2024-11-15 11:50:20|89605.9|89516.9|89612.5|89523.5|89613.2|89524.2|89605.9|89516.9|3
1731671430000|2024-11-15 11:50:30|89617.2|89528.2|89617.2|89528.2|89617.2|89528.2|89617.2|89528.2|1
1731671440000|2024-11-15 11:50:40|89622.7|89533.7|89622.7|89533.7|89622.7|89533.7|89622.7|89533.7|1
1731671450000|2024-11-15 11:50:50|89625.6|89536.6|89625.6|89536.6|89625.6|89536.6|89625.6|89536.6|1
1731671470000|2024-11-15 11:51:10|89668.5|89579.5|89653.2|89564.2|89668.5|89579.5|89653.2|89564.2|3
1731671480000|2024-11-15 11:51:20|89649.6|89560.6|89649.6|89560.6|89649.6|89560.6|89649.6|89560.6|1
1731671490000|2024-11-15 11:51:30|89646|89557|89653.3|89564.3|89653.3|89564.3|89646|89557|8
1731671510000|2024-11-15 11:51:50|89658.2|89569.2|89662.5|89573.5|89671.6|89582.6|89658.2|89569.2|18
1731671520000|2024-11-15 11:52:00|89663.7|89574.7|89688.6|89599.6|89688.6|89599.6|89663.1|89574.1|17
1731671530000|2024-11-15 11:52:10|89676.6|89587.6|89674.6|89585.6|89676.6|89587.6|89669.4|89580.4|16
1731671540000|2024-11-15 11:52:20|89675.8|89586.8|89669.4|89580.4|89680.1|89591.1|89669.4|89580.4|17
1731671550000|2024-11-15 11:52:30|89677|89588|89690.2|89601.2|89690.2|89601.2|89669.4|89580.4|15
1731671560000|2024-11-15 11:52:40|89690.6|89601.6|89680.6|89591.6|89691.5|89602.5|89680.6|89591.6|6
1731671570000|2024-11-15 11:52:50|89681.6|89592.6|89671.7|89582.7|89682.4|89593.4|89665.8|89576.8|17
1731671580000|2024-11-15 11:53:00|89671.6|89582.6|89693|89604|89693|89604|89671.6|89582.6|12
1731671590000|2024-11-15 11:53:10|89693.9|89604.9|89680.5|89591.5|89694.3|89605.3|89680.5|89591.5|6
1731671600000|2024-11-15 11:53:20|89680.9|89591.9|89695|89606|89695|89606|89680.5|89591.5|13
1731671610000|2024-11-15 11:53:30|89698.7|89609.7|89704|89615|89710.5|89621.5|89697|89608|10
1731671620000|2024-11-15 11:53:40|89711.7|89622.7|89724.5|89635.5|89724.5|89635.5|89711.7|89622.7|6
1731671630000|2024-11-15 11:53:50|89744.5|89655.5|89734.9|89645.9|89745.1|89656.1|89734.9|89645.9|13
1731671640000|2024-11-15 11:54:00|89739|89650|89718.1|89629.1|89744.5|89655.5|89713.7|89624.7|18
1731671650000|2024-11-15 11:54:10|89717.3|89628.3|89714.6|89625.6|89717.3|89628.3|89704.5|89615.5|14
1731671660000|2024-11-15 11:54:20|89715.8|89626.8|89704.5|89615.5|89717|89628|89704.5|89615.5|20
1731671680000|2024-11-15 11:54:40|89703.1|89614.1|89703.1|89614.1|89703.1|89614.1|89703.1|89614.1|1
1731671690000|2024-11-15 11:54:50|89707|89618|89707|89618|89707|89618|89703.1|89614.1|3
1731671700000|2024-11-15 11:55:00|89703.1|89614.1|89697.6|89608.6|89703.1|89614.1|89697.6|89608.6|2
1731671720000|2024-11-15 11:55:20|89698.1|89609.1|89708|89619|89708|89619|89698.1|89609.1|8
1731671730000|2024-11-15 11:55:30|89704.5|89615.5|89721.9|89632.9|89727.2|89638.2|89704.5|89615.5|16
1731671740000|2024-11-15 11:55:40|89723.5|89634.5|89700.5|89611.5|89727.2|89638.2|89700.5|89611.5|11
1731671750000|2024-11-15 11:55:50|89698.1|89609.1|89698.1|89609.1|89698.1|89609.1|89698.1|89609.1|1
1731671760000|2024-11-15 11:56:00|89699.3|89610.3|89712.1|89623.1|89712.1|89623.1|89699.3|89610.3|5
1731671770000|2024-11-15 11:56:10|89716|89627|89723.5|89634.5|89724.5|89635.5|89716|89627|8
1731671780000|2024-11-15 11:56:20|89724.2|89635.2|89711.2|89622.2|89724.2|89635.2|89711.2|89622.2|20
1731671790000|2024-11-15 11:56:30|89715.8|89626.8|89711.2|89622.2|89715.8|89626.8|89711.2|89622.2|2
1731671800000|2024-11-15 11:56:40|89715.8|89626.8|89716.9|89627.9|89716.9|89627.9|89711.2|89622.2|13
1731671810000|2024-11-15 11:56:50|89713.3|89624.3|89716.9|89627.9|89716.9|89627.9|89711.2|89622.2|19
1731671820000|2024-11-15 11:57:00|89711.2|89622.2|89716.9|89627.9|89716.9|89627.9|89705.5|89616.5|21
1731671830000|2024-11-15 11:57:10|89714.4|89625.4|89724.1|89635.1|89725.2|89636.2|89711.2|89622.2|23
1731671840000|2024-11-15 11:57:20|89730.1|89641.1|89742.5|89653.5|89744.5|89655.5|89730.1|89641.1|26
1731671850000|2024-11-15 11:57:30|89743.5|89654.5|89737|89648|89744.5|89655.5|89736.1|89647.1|19
1731671860000|2024-11-15 11:57:40|89734.6|89645.6|89740.5|89651.5|89744.5|89655.5|89734.6|89645.6|20
1731671870000|2024-11-15 11:57:50|89742.5|89653.5|89742.5|89653.5|89745|89656|89740.5|89651.5|20
1731671880000|2024-11-15 11:58:00|89740.5|89651.5|89744.5|89655.5|89756.5|89667.5|89740.5|89651.5|12
1731671890000|2024-11-15 11:58:10|89750.7|89661.7|89758|89669|89758|89669|89744.5|89655.5|18
1731671900000|2024-11-15 11:58:20|89758.2|89669.2|89777.5|89688.5|89777.5|89688.5|89758.2|89669.2|12
1731671910000|2024-11-15 11:58:30|89778.7|89689.7|89772.9|89683.9|89781.5|89692.5|89772.9|89683.9|19
1731671920000|2024-11-15 11:58:40|89779.3|89690.3|89768.5|89679.5|89779.3|89690.3|89750.8|89661.8|14
1731671930000|2024-11-15 11:58:50|89770.4|89681.4|89780.4|89691.4|89780.7|89691.7|89761|89672|21
1731671940000|2024-11-15 11:59:00|89782.3|89693.3|89789|89700|89789|89700|89782.3|89693.3|6
1731671950000|2024-11-15 11:59:10|89787.6|89698.6|89772.6|89683.6|89799.6|89710.6|89772.6|89683.6|16
1731671960000|2024-11-15 11:59:20|89765|89676|89779.1|89690.1|89779.6|89690.6|89760.6|89671.6|17
1731671970000|2024-11-15 11:59:30|89780.5|89691.5|89795.4|89706.4|89795.4|89706.4|89779.1|89690.1|26
1731671980000|2024-11-15 11:59:40|89794.4|89705.4|89776.6|89687.6|89796.5|89707.5|89776.6|89687.6|23
1731671990000|2024-11-15 11:59:50|89793|89704|89776.5|89687.5|89793|89704|89769.7|89680.7|24
1731672000000|2024-11-15 12:00:00|89785.7|89696.7|89792.4|89703.4|89811.2|89722.2|89776.5|89687.5|30
1731672010000|2024-11-15 12:00:10|89790.5|89701.5|89784.5|89695.5|89790.5|89701.5|89784.5|89695.5|22
1731672020000|2024-11-15 12:00:20|89790.3|89701.3|89784.5|89695.5|89790.3|89701.3|89781.6|89692.6|21
1731672030000|2024-11-15 12:00:30|89783|89694|89760.7|89671.7|89784.5|89695.5|89760.7|89671.7|16
1731672040000|2024-11-15 12:00:40|89753.6|89664.6|89748|89659|89753.6|89664.6|89748|89659|3
1731672050000|2024-11-15 12:00:50|89746.3|89657.3|89746.3|89657.3|89748|89659|89746.3|89657.3|4
1731672060000|2024-11-15 12:01:00|89754.3|89665.3|89750|89661|89756.5|89667.5|89749.5|89660.5|5
1731672070000|2024-11-15 12:01:10|89744.5|89655.5|89745.6|89656.6|89755|89666|89741.4|89652.4|4
1731672080000|2024-11-15 12:01:20|89745.4|89656.4|89742|89653|89745.4|89656.4|89740.2|89651.2|4
1731672090000|2024-11-15 12:01:30|89694.5|89605.5|89707|89618|89707|89618|89688.5|89599.5|6
1731672100000|2024-11-15 12:01:40|89690.5|89601.5|89682.2|89593.2|89707|89618|89682.2|89593.2|5
1731672110000|2024-11-15 12:01:50|89678|89589|89636.5|89547.5|89678|89589|89636.5|89547.5|10
1731672120000|2024-11-15 12:02:00|89636.1|89547.1|89732.5|89643.5|89732.5|89643.5|89636.1|89547.1|25
1731672130000|2024-11-15 12:02:10|89735.4|89646.4|89747.3|89658.3|89759.8|89670.8|89735.4|89646.4|13
1731672140000|2024-11-15 12:02:20|89754.9|89665.9|89759.3|89670.3|89759.4|89670.4|89752|89663|25
1731672150000|2024-11-15 12:02:30|89769.4|89680.4|89792.3|89703.3|89792.3|89703.3|89764.5|89675.5|24
1731672160000|2024-11-15 12:02:40|89792.4|89703.4|89814.5|89725.5|89817|89728|89792.4|89703.4|20
1731672170000|2024-11-15 12:02:50|89816.5|89727.5|89850.7|89761.7|89853.7|89764.7|89816.5|89727.5|16
1731672180000|2024-11-15 12:03:00|89851.6|89762.6|89816.6|89727.6|89851.6|89762.6|89816.6|89727.6|22
1731672190000|2024-11-15 12:03:10|89821.6|89732.6|89899|89810|89899|89810|89816.6|89727.6|15
1731672200000|2024-11-15 12:03:20|89898.5|89809.5|89940.4|89851.4|89944.4|89855.4|89898.5|89809.5|20
1731672210000|2024-11-15 12:03:30|89941|89852|89919.9|89830.9|89941|89852|89919.9|89830.9|12
1731672220000|2024-11-15 12:03:40|89918.7|89829.7|89933.5|89844.5|89936.7|89847.7|89918.7|89829.7|21
1731672230000|2024-11-15 12:03:50|89944.4|89855.4|89944.4|89855.4|89956.9|89867.9|89944.4|89855.4|18
1731672240000|2024-11-15 12:04:00|89944.8|89855.8|89925.6|89836.6|89944.8|89855.8|89920|89831|22
1731672250000|2024-11-15 12:04:10|89927.1|89838.1|89860.6|89771.6|89927.4|89838.4|89860.6|89771.6|21
1731672260000|2024-11-15 12:04:20|89857.7|89768.7|89837.5|89748.5|89860.6|89771.6|89837.5|89748.5|9
1731672270000|2024-11-15 12:04:30|89831.1|89742.1|89822|89733|89831.1|89742.1|89821.1|89732.1|13
1731672280000|2024-11-15 12:04:40|89823.9|89734.9|89822|89733|89831.7|89742.7|89795.4|89706.4|25
1731672290000|2024-11-15 12:04:50|89820.8|89731.8|89803.1|89714.1|89836.5|89747.5|89803.1|89714.1|19
1731672300000|2024-11-15 12:05:00|89803.5|89714.5|89744.6|89655.6|89803.5|89714.5|89744.6|89655.6|17
1731672310000|2024-11-15 12:05:10|89752.4|89663.4|89838.4|89749.4|89838.4|89749.4|89752.4|89663.4|26
1731672320000|2024-11-15 12:05:20|89854.2|89765.2|89867.4|89778.4|89870.5|89781.5|89854.2|89765.2|28
1731672330000|2024-11-15 12:05:30|89873.6|89784.6|89912.6|89823.6|89913.9|89824.9|89873.6|89784.6|23
1731672340000|2024-11-15 12:05:40|89915.3|89826.3|89920.2|89831.2|89920.2|89831.2|89912.5|89823.5|16
1731672350000|2024-11-15 12:05:50|89922.5|89833.5|89903.4|89814.4|89922.5|89833.5|89900.7|89811.7|25
1731672360000|2024-11-15 12:06:00|89909.4|89820.4|89907.4|89818.4|89919.6|89830.6|89892.5|89803.5|21
1731672370000|2024-11-15 12:06:10|89909.4|89820.4|89928.5|89839.5|89928.5|89839.5|89904.5|89815.5|19
1731672380000|2024-11-15 12:06:20|89932|89843|89961.4|89872.4|89961.7|89872.7|89932|89843|23
1731672390000|2024-11-15 12:06:30|89961.6|89872.6|89968.6|89879.6|89984|89895|89961.3|89872.3|28
1731672400000|2024-11-15 12:06:40|89976.5|89887.5|89980|89891|89984|89895|89975.8|89886.8|20
1731672410000|2024-11-15 12:06:50|89981.5|89892.5|89955.4|89866.4|89984.5|89895.5|89955.4|89866.4|21
1731672420000|2024-11-15 12:07:00|89964.5|89875.5|89976.3|89887.3|89976.5|89887.5|89946.8|89857.8|25
1731672430000|2024-11-15 12:07:10|89976.4|89887.4|89991.5|89902.5|89991.5|89902.5|89974.1|89885.1|22
1731672440000|2024-11-15 12:07:20|89986|89897|89988.5|89899.5|89988.5|89899.5|89986|89897|2
1731672450000|2024-11-15 12:07:30|89991.5|89902.5|89988.5|89899.5|89991.5|89902.5|89976.4|89887.4|24
1731672460000|2024-11-15 12:07:40|89991.5|89902.5|89984.5|89895.5|89991.5|89902.5|89978.6|89889.6|15
1731672470000|2024-11-15 12:07:50|89987.6|89898.6|89982.5|89893.5|89992.5|89903.5|89982.5|89893.5|23
1731672480000|2024-11-15 12:08:00|89983.3|89894.3|89982.5|89893.5|89983.9|89894.9|89979.1|89890.1|22
1731672490000|2024-11-15 12:08:10|89972.5|89883.5|89994.7|89905.7|89994.7|89905.7|89972.5|89883.5|22
1731672500000|2024-11-15 12:08:20|89995.1|89906.1|89994.4|89905.4|90005.5|89916.5|89994.4|89905.4|14
1731672510000|2024-11-15 12:08:30|89991.6|89902.6|89962|89873|89994.5|89905.5|89956.5|89867.5|11
1731672520000|2024-11-15 12:08:40|89967|89878|89984|89895|89988.9|89899.9|89967|89878|19
1731672530000|2024-11-15 12:08:50|89988.8|89899.8|90000.7|89911.7|90003.8|89914.8|89984|89895|16
1731672540000|2024-11-15 12:09:00|90004.4|89915.4|90000.5|89911.5|90004.4|89915.4|89997.2|89908.2|8
1731672550000|2024-11-15 12:09:10|89992.8|89903.8|89963.5|89874.5|89997.8|89908.8|89963.5|89874.5|18
1731672560000|2024-11-15 12:09:20|89960.8|89871.8|90004.5|89915.5|90005.2|89916.2|89960.8|89871.8|18
1731672570000|2024-11-15 12:09:30|90008|89919|89991|89902|90008|89919|89983.9|89894.9|22
1731672580000|2024-11-15 12:09:40|89989.1|89900.1|89986.1|89897.1|89992.5|89903.5|89986.1|89897.1|21
1731672590000|2024-11-15 12:09:50|89984.5|89895.5|89987.5|89898.5|89987.7|89898.7|89984.5|89895.5|21
1731672600000|2024-11-15 12:10:00|89987.7|89898.7|89974.3|89885.3|89987.7|89898.7|89964.5|89875.5|12
1731672610000|2024-11-15 12:10:10|89974.5|89885.5|90009.8|89920.8|90014.2|89925.2|89974.5|89885.5|29
1731672620000|2024-11-15 12:10:20|90004.4|89915.4|90024.5|89935.5|90024.5|89935.5|90004.4|89915.4|16
1731672630000|2024-11-15 12:10:30|90027|89938|90044.2|89955.2|90048.3|89959.3|90027|89938|10
1731672640000|2024-11-15 12:10:40|90047.7|89958.7|90086.6|89997.6|90086.6|89997.6|90046|89957|7
1731672650000|2024-11-15 12:10:50|90120.6|90031.6|90160.6|90071.6|90194.5|90105.5|90120.5|90031.5|16
1731672660000|2024-11-15 12:11:00|90160.5|90071.5|90248.2|90159.2|90252.6|90163.6|90160.5|90071.5|27
1731672670000|2024-11-15 12:11:10|90245.5|90156.5|90312.8|90223.8|90312.8|90223.8|90232.6|90143.6|13
1731672680000|2024-11-15 12:11:20|90312|90223|90283.7|90194.7|90312|90223|90263.5|90174.5|34
1731672690000|2024-11-15 12:11:30|90280.7|90191.7|90256.4|90167.4|90280.8|90191.8|90256.4|90167.4|18
1731672700000|2024-11-15 12:11:40|90252.4|90163.4|90267.8|90178.8|90268.4|90179.4|90246.6|90157.6|26
1731672710000|2024-11-15 12:11:50|90265.4|90176.4|90281.5|90192.5|90281.5|90192.5|90256.6|90167.6|25
1731672720000|2024-11-15 12:12:00|90279.9|90190.9|90262.5|90173.5|90280.3|90191.3|90262.5|90173.5|17
1731672730000|2024-11-15 12:12:10|90265.1|90176.1|90316.8|90227.8|90337.5|90248.5|90265.1|90176.1|24
1731672740000|2024-11-15 12:12:20|90307.7|90218.7|90327.7|90238.7|90327.7|90238.7|90286.5|90197.5|15
1731672750000|2024-11-15 12:12:30|90340.5|90251.5|90385.4|90296.4|90385.4|90296.4|90334|90245|15
1731672760000|2024-11-15 12:12:40|90383.6|90294.6|90412.5|90323.5|90422.5|90333.5|90382.5|90293.5|18
1731672770000|2024-11-15 12:12:50|90412.6|90323.6|90429.2|90340.2|90448.5|90359.5|90404.7|90315.7|18
1731672780000|2024-11-15 12:13:00|90429.4|90340.4|90456|90367|90456|90367|90413.4|90324.4|12
1731672790000|2024-11-15 12:13:10|90455|90366|90490|90401|90490|90401|90454|90365|10
1731672800000|2024-11-15 12:13:20|90489.5|90400.5|90524.6|90435.6|90528.6|90439.6|90489.5|90400.5|11
1731672810000|2024-11-15 12:13:30|90531.9|90442.9|90538.3|90449.3|90538.3|90449.3|90530.7|90441.7|3
1731672820000|2024-11-15 12:13:40|90550.8|90461.8|90564|90475|90569.6|90480.6|90546.6|90457.6|15
1731672830000|2024-11-15 12:13:50|90574.5|90485.5|90614|90525|90622.1|90533.1|90574.5|90485.5|19
1731672840000|2024-11-15 12:14:00|90613.3|90524.3|90610.4|90521.4|90613.3|90524.3|90567.4|90478.4|19
1731672850000|2024-11-15 12:14:10|90627.4|90538.4|90636|90547|90640|90551|90616.9|90527.9|20
1731672860000|2024-11-15 12:14:20|90634.8|90545.8|90578.3|90489.3|90647.5|90558.5|90578.3|90489.3|33
1731672870000|2024-11-15 12:14:30|90576.1|90487.1|90648.5|90559.5|90657.6|90568.6|90576.1|90487.1|18
1731672880000|2024-11-15 12:14:40|90678.2|90589.2|90685|90596|90685|90596|90674.7|90585.7|19
1731672890000|2024-11-15 12:14:50|90684.7|90595.7|90701.6|90612.6|90740.6|90651.6|90672.6|90583.6|24
1731672900000|2024-11-15 12:15:00|90700.5|90611.5|90705.3|90616.3|90741.1|90652.1|90664.7|90575.7|28
1731672910000|2024-11-15 12:15:10|90701.6|90612.6|90566.5|90477.5|90701.6|90612.6|90548.5|90459.5|28
1731672920000|2024-11-15 12:15:20|90568.1|90479.1|90636.5|90547.5|90643.6|90554.6|90550.2|90461.2|28
1731672930000|2024-11-15 12:15:30|90639|90550|90574.9|90485.9|90646|90557|90574.9|90485.9|31
1731672940000|2024-11-15 12:15:40|90568.7|90479.7|90508.6|90419.6|90568.7|90479.7|90508.6|90419.6|20
1731672950000|2024-11-15 12:15:50|90502|90413|90482.8|90393.8|90502|90413|90461.3|90372.3|27
1731672960000|2024-11-15 12:16:00|90482.4|90393.4|90555.1|90466.1|90555.1|90466.1|90482.4|90393.4|35
1731672970000|2024-11-15 12:16:10|90564.5|90475.5|90556.9|90467.9|90608.5|90519.5|90556.9|90467.9|36
1731672980000|2024-11-15 12:16:20|90560|90471|90581.2|90492.2|90581.2|90492.2|90540.6|90451.6|27
1731672990000|2024-11-15 12:16:30|90592.4|90503.4|90465.2|90376.2|90592.4|90503.4|90465.2|90376.2|31
1731673000000|2024-11-15 12:16:40|90452.6|90363.6|90475|90386|90509.2|90420.2|90452.6|90363.6|21
1731673010000|2024-11-15 12:16:50|90470.2|90381.2|90460.2|90371.2|90475|90386|90445.8|90356.8|21
1731673020000|2024-11-15 12:17:00|90467.1|90378.1|90496.6|90407.6|90502.9|90413.9|90460.5|90371.5|36
1731673030000|2024-11-15 12:17:10|90492.6|90403.6|90482.2|90393.2|90518.5|90429.5|90469.6|90380.6|27
1731673040000|2024-11-15 12:17:20|90481.9|90392.9|90443.7|90354.7|90482.2|90393.2|90428.6|90339.6|17
1731673050000|2024-11-15 12:17:30|90440.6|90351.6|90448.5|90359.5|90448.5|90359.5|90431.2|90342.2|13
1731673060000|2024-11-15 12:17:40|90446|90357|90428.6|90339.6|90450.2|90361.2|90417.2|90328.2|29
1731673070000|2024-11-15 12:17:50|90424.7|90335.7|90398.6|90309.6|90424.7|90335.7|90398.6|90309.6|10
1731673080000|2024-11-15 12:18:00|90390.8|90301.8|90364.6|90275.6|90415.2|90326.2|90364.6|90275.6|29
1731673090000|2024-11-15 12:18:10|90356.6|90267.6|90250|90161|90356.6|90267.6|90229.9|90140.9|31
1731673100000|2024-11-15 12:18:20|90251.1|90162.1|90372|90283|90372|90283|90250.1|90161.1|27
1731673110000|2024-11-15 12:18:30|90372.7|90283.7|90362.1|90273.1|90377.5|90288.5|90360.5|90271.5|26
1731673120000|2024-11-15 12:18:40|90360.7|90271.7|90358.1|90269.1|90390.3|90301.3|90357.2|90268.2|23
1731673130000|2024-11-15 12:18:50|90357.9|90268.9|90397.2|90308.2|90397.2|90308.2|90348.5|90259.5|27
1731673140000|2024-11-15 12:19:00|90398.3|90309.3|90429.6|90340.6|90429.6|90340.6|90398.3|90309.3|33
1731673150000|2024-11-15 12:19:10|90428.9|90339.9|90461|90372|90461|90372|90389.3|90300.3|30
1731673160000|2024-11-15 12:19:20|90464.5|90375.5|90448.5|90359.5|90470.5|90381.5|90443.4|90354.4|22
1731673170000|2024-11-15 12:19:30|90451.9|90362.9|90410.7|90321.7|90460.5|90371.5|90398.4|90309.4|26
1731673180000|2024-11-15 12:19:40|90409.7|90320.7|90390.5|90301.5|90448.1|90359.1|90390.5|90301.5|30
1731673190000|2024-11-15 12:19:50|90405|90316|90409.9|90320.9|90416.8|90327.8|90383.2|90294.2|26
1731673200000|2024-11-15 12:20:00|90409.7|90320.7|90410|90321|90426.8|90337.8|90396.5|90307.5|24
1731673210000|2024-11-15 12:20:10|90396.5|90307.5|90380.5|90291.5|90414.5|90325.5|90378|90289|20
1731673220000|2024-11-15 12:20:20|90382.5|90293.5|90404.5|90315.5|90416.7|90327.7|90377.8|90288.8|27
1731673230000|2024-11-15 12:20:30|90401.2|90312.2|90407.4|90318.4|90420.4|90331.4|90382.2|90293.2|20
1731673240000|2024-11-15 12:20:40|90405.9|90316.9|90426.4|90337.4|90431.9|90342.9|90396.8|90307.8|32
1731673250000|2024-11-15 12:20:50|90430.2|90341.2|90453|90364|90453|90364|90430.2|90341.2|25
1731673260000|2024-11-15 12:21:00|90454|90365|90464.5|90375.5|90474.5|90385.5|90451.7|90362.7|25
1731673270000|2024-11-15 12:21:10|90471.3|90382.3|90494.4|90405.4|90494.4|90405.4|90464.6|90375.6|22
1731673280000|2024-11-15 12:21:20|90491.9|90402.9|90512.5|90423.5|90512.5|90423.5|90474.2|90385.2|27
1731673290000|2024-11-15 12:21:30|90515|90426|90496.5|90407.5|90516.2|90427.2|90492.5|90403.5|24
1731673300000|2024-11-15 12:21:40|90496.2|90407.2|90420.5|90331.5|90500.2|90411.2|90420.5|90331.5|27
1731673310000|2024-11-15 12:21:50|90421.2|90332.2|90397|90308|90421.2|90332.2|90393.4|90304.4|17
1731673320000|2024-11-15 12:22:00|90395.5|90306.5|90414.7|90325.7|90414.7|90325.7|90384.5|90295.5|19
1731673330000|2024-11-15 12:22:10|90418.1|90329.1|90381|90292|90430.3|90341.3|90381|90292|16
1731673340000|2024-11-15 12:22:20|90394.7|90305.7|90374.5|90285.5|90414|90325|90374.5|90285.5|14
1731673350000|2024-11-15 12:22:30|90368.9|90279.9|90407.6|90318.6|90414.5|90325.5|90363.2|90274.2|20
1731673360000|2024-11-15 12:22:40|90415.4|90326.4|90424.7|90335.7|90438.4|90349.4|90415.4|90326.4|26
1731673370000|2024-11-15 12:22:50|90420.6|90331.6|90420.5|90331.5|90425.6|90336.6|90415.4|90326.4|20
1731673380000|2024-11-15 12:23:00|90423|90334|90399.2|90310.2|90426.4|90337.4|90399.2|90310.2|21
1731673390000|2024-11-15 12:23:10|90407.3|90318.3|90415.4|90326.4|90420.5|90331.5|90407.3|90318.3|19
1731673400000|2024-11-15 12:23:20|90418.1|90329.1|90415.4|90326.4|90424.5|90335.5|90408.5|90319.5|21
1731673410000|2024-11-15 12:23:30|90388.5|90299.5|90366|90277|90392|90303|90360.5|90271.5|11
1731673420000|2024-11-15 12:23:40|90372.4|90283.4|90324.9|90235.9|90372.4|90283.4|90324.9|90235.9|10
1731673430000|2024-11-15 12:23:50|90319.6|90230.6|90271.5|90182.5|90329.5|90240.5|90244.3|90155.3|13
1731673440000|2024-11-15 12:24:00|90252.5|90163.5|90306.7|90217.7|90306.7|90217.7|90252.5|90163.5|10
1731673450000|2024-11-15 12:24:10|90301.1|90212.1|90300.5|90211.5|90306.7|90217.7|90274|90185|14
1731673460000|2024-11-15 12:24:20|90300.9|90211.9|90229|90140|90302.8|90213.8|90229|90140|13
1731673470000|2024-11-15 12:24:30|90226.3|90137.3|90220.5|90131.5|90234|90145|90211.5|90122.5|8
1731673480000|2024-11-15 12:24:40|90236.3|90147.3|90244.5|90155.5|90253.5|90164.5|90233.8|90144.8|8
1731673490000|2024-11-15 12:24:50|90253.5|90164.5|90274.6|90185.6|90274.6|90185.6|90253.5|90164.5|4
1731673500000|2024-11-15 12:25:00|90267.6|90178.6|90274.6|90185.6|90307.9|90218.9|90267.6|90178.6|23
1731673510000|2024-11-15 12:25:10|90260.5|90171.5|90314.2|90225.2|90314.2|90225.2|90258.1|90169.1|16
1731673520000|2024-11-15 12:25:20|90316.5|90227.5|90332.6|90243.6|90356.5|90267.5|90312.4|90223.4|29
1731673530000|2024-11-15 12:25:30|90337.9|90248.9|90336.6|90247.6|90359.5|90270.5|90327.5|90238.5|27
1731673540000|2024-11-15 12:25:40|90331.9|90242.9|90410.5|90321.5|90420|90331|90331.9|90242.9|29
1731673550000|2024-11-15 12:25:50|90408.1|90319.1|90418.9|90329.9|90421.4|90332.4|90405.9|90316.9|28
1731673560000|2024-11-15 12:26:00|90416.7|90327.7|90428.5|90339.5|90434.4|90345.4|90396.5|90307.5|22
1731673570000|2024-11-15 12:26:10|90434.4|90345.4|90395|90306|90434.4|90345.4|90393.6|90304.6|12
1731673580000|2024-11-15 12:26:20|90389|90300|90398.5|90309.5|90400|90311|90389|90300|23
1731673590000|2024-11-15 12:26:30|90384.5|90295.5|90354.1|90265.1|90391|90302|90354.1|90265.1|18
1731673600000|2024-11-15 12:26:40|90364|90275|90342.2|90253.2|90364|90275|90342.2|90253.2|2
1731673610000|2024-11-15 12:26:50|90356.5|90267.5|90347.6|90258.6|90358|90269|90336.5|90247.5|10
1731673620000|2024-11-15 12:27:00|90349.4|90260.4|90353|90264|90364|90275|90349.4|90260.4|12
1731673630000|2024-11-15 12:27:10|90352|90263|90295|90206|90352|90263|90295|90206|13
1731673640000|2024-11-15 12:27:20|90288.5|90199.5|90256.7|90167.7|90288.5|90199.5|90256.7|90167.7|9
1731673650000|2024-11-15 12:27:30|90260.9|90171.9|90291.3|90202.3|90294.6|90205.6|90256.7|90167.7|15
1731673660000|2024-11-15 12:27:40|90300.4|90211.4|90302.5|90213.5|90302.5|90213.5|90298.5|90209.5|23
1731673670000|2024-11-15 12:27:50|90300.6|90211.6|90281.9|90192.9|90302.5|90213.5|90273.4|90184.4|10
1731673680000|2024-11-15 12:28:00|90283.2|90194.2|90292.1|90203.1|90292.1|90203.1|90281.9|90192.9|5
1731673690000|2024-11-15 12:28:10|90297.7|90208.7|90344.4|90255.4|90347.2|90258.2|90297.7|90208.7|21
1731673700000|2024-11-15 12:28:20|90352.5|90263.5|90336.5|90247.5|90352.5|90263.5|90324.5|90235.5|19
1731673710000|2024-11-15 12:28:30|90336|90247|90336.5|90247.5|90336.5|90247.5|90324.5|90235.5|5
1731673720000|2024-11-15 12:28:40|90331.2|90242.2|90296.8|90207.8|90331.2|90242.2|90296.8|90207.8|5
1731673730000|2024-11-15 12:28:50|90294.6|90205.6|90282|90193|90303|90214|90274.6|90185.6|13
1731673740000|2024-11-15 12:29:00|90282.9|90193.9|90262.4|90173.4|90285.2|90196.2|90255.4|90166.4|14
1731673750000|2024-11-15 12:29:10|90244.5|90155.5|90274.6|90185.6|90274.6|90185.6|90244.5|90155.5|13
1731673760000|2024-11-15 12:29:20|90272.6|90183.6|90274.6|90185.6|90284.5|90195.5|90269.5|90180.5|24
1731673770000|2024-11-15 12:29:30|90265.8|90176.8|90296.8|90207.8|90298|90209|90265.8|90176.8|23
1731673780000|2024-11-15 12:29:40|90302.5|90213.5|90352.3|90263.3|90352.3|90263.3|90302.5|90213.5|13
1731673790000|2024-11-15 12:29:50|90353.3|90264.3|90328.7|90239.7|90356.4|90267.4|90328.7|90239.7|20
1731673800000|2024-11-15 12:30:00|90330.4|90241.4|90304.5|90215.5|90337.6|90248.6|90304.5|90215.5|20
1731673810000|2024-11-15 12:30:10|90300.5|90211.5|90276.5|90187.5|90311|90222|90276.5|90187.5|4
1731673820000|2024-11-15 12:30:20|90272.2|90183.2|90268.6|90179.6|90281|90192|90268.6|90179.6|9
1731673830000|2024-11-15 12:30:30|90263|90174|90237.4|90148.4|90263|90174|90237.4|90148.4|8
1731673840000|2024-11-15 12:30:40|90234.9|90145.9|90238.6|90149.6|90256.6|90167.6|90229|90140|10
1731673850000|2024-11-15 12:30:50|90244|90155|90238.8|90149.8|90244|90155|90226.3|90137.3|5
1731673860000|2024-11-15 12:31:00|90241.7|90152.7|90236|90147|90244|90155|90229.8|90140.8|6
1731673870000|2024-11-15 12:31:10|90242.7|90153.7|90207.6|90118.6|90243.5|90154.5|90207.6|90118.6|7
1731673880000|2024-11-15 12:31:20|90205.6|90116.6|90184.8|90095.8|90223|90134|90184.8|90095.8|8
1731673890000|2024-11-15 12:31:30|90183.5|90094.5|90165.5|90076.5|90190|90101|90156.8|90067.8|15
1731673900000|2024-11-15 12:31:40|90161.6|90072.6|90152.6|90063.6|90161.6|90072.6|90135.4|90046.4|17
1731673910000|2024-11-15 12:31:50|90140.8|90051.8|90093|90004|90152.6|90063.6|90075.7|89986.7|16
1731673920000|2024-11-15 12:32:00|90089.5|90000.5|90069.4|89980.4|90093|90004|90059.9|89970.9|18
1731673930000|2024-11-15 12:32:10|90056.5|89967.5|90089.6|90000.6|90089.6|90000.6|90056.5|89967.5|18
1731673940000|2024-11-15 12:32:20|90084.9|89995.9|90123.5|90034.5|90123.5|90034.5|90074.8|89985.8|26
1731673950000|2024-11-15 12:32:30|90124.5|90035.5|90101.2|90012.2|90143.1|90054.1|90101.2|90012.2|21
1731673960000|2024-11-15 12:32:40|90110|90021|90109|90020|90110|90021|90096.5|90007.5|6
1731673970000|2024-11-15 12:32:50|90100.1|90011.1|90080.8|89991.8|90125.6|90036.6|90080|89991|19
1731673980000|2024-11-15 12:33:00|90079.3|89990.3|90097.6|90008.6|90100.5|90011.5|90079.3|89990.3|22
1731673990000|2024-11-15 12:33:10|90098.1|90009.1|90130.7|90041.7|90135.4|90046.4|90098.1|90009.1|28
1731674000000|2024-11-15 12:33:20|90131.3|90042.3|90137.4|90048.4|90139.3|90050.3|90131.3|90042.3|22
1731674010000|2024-11-15 12:33:30|90123.8|90034.8|90115.7|90026.7|90133.8|90044.8|90115.7|90026.7|10
1731674020000|2024-11-15 12:33:40|90129.6|90040.6|90120.9|90031.9|90140.3|90051.3|90110.5|90021.5|18
1731674030000|2024-11-15 12:33:50|90110.5|90021.5|90057.9|89968.9|90120|90031|90057.9|89968.9|14
1731674040000|2024-11-15 12:34:00|90056.8|89967.8|90044.5|89955.5|90069.5|89980.5|90030.5|89941.5|17
1731674050000|2024-11-15 12:34:10|90035.5|89946.5|90008.7|89919.7|90035.5|89946.5|90008.7|89919.7|7
1731674060000|2024-11-15 12:34:20|89990.3|89901.3|90026|89937|90026|89937|89990.3|89901.3|16
1731674070000|2024-11-15 12:34:30|90012.5|89923.5|90071.4|89982.4|90071.4|89982.4|90012.5|89923.5|18
1731674080000|2024-11-15 12:34:40|90068.6|89979.6|90096.9|90007.9|90096.9|90007.9|90064.2|89975.2|33
1731674090000|2024-11-15 12:34:50|90096.5|90007.5|90074.8|89985.8|90096.9|90007.9|90074.8|89985.8|6
1731674100000|2024-11-15 12:35:00|90072.5|89983.5|90062.4|89973.4|90091.9|90002.9|90049|89960|22
1731674110000|2024-11-15 12:35:10|90038.1|89949.1|90058|89969|90076.8|89987.8|90038.1|89949.1|23
1731674120000|2024-11-15 12:35:20|90062.3|89973.3|90019|89930|90066.9|89977.9|90008.5|89919.5|19
1731674130000|2024-11-15 12:35:30|90013.8|89924.8|90013.6|89924.6|90030.9|89941.9|90006.5|89917.5|20
1731674140000|2024-11-15 12:35:40|90013.7|89924.7|90016.5|89927.5|90035.9|89946.9|90013.7|89924.7|11
1731674150000|2024-11-15 12:35:50|90015.2|89926.2|89907.5|89818.5|90015.2|89926.2|89896.5|89807.5|20
1731674160000|2024-11-15 12:36:00|89912|89823|89893.2|89804.2|89912|89823|89864.4|89775.4|23
1731674170000|2024-11-15 12:36:10|89894.1|89805.1|89891.4|89802.4|89930.6|89841.6|89891.4|89802.4|17
1731674180000|2024-11-15 12:36:20|89892.8|89803.8|89869|89780|89912.5|89823.5|89865.7|89776.7|19
1731674190000|2024-11-15 12:36:30|89849.1|89760.1|89793.7|89704.7|89849.1|89760.1|89793.7|89704.7|15
1731674200000|2024-11-15 12:36:40|89784.6|89695.6|89705.2|89616.2|89796.3|89707.3|89705.2|89616.2|24
1731674210000|2024-11-15 12:36:50|89701.5|89612.5|89745.3|89656.3|89757.5|89668.5|89701.5|89612.5|28
1731674220000|2024-11-15 12:37:00|89751|89662|89851.8|89762.8|89851.8|89762.8|89750.3|89661.3|35
1731674230000|2024-11-15 12:37:10|89856.6|89767.6|89834.5|89745.5|89874.5|89785.5|89806|89717|24
1731674240000|2024-11-15 12:37:20|89835.8|89746.8|89875.6|89786.6|89875.6|89786.6|89808.5|89719.5|32
1731674250000|2024-11-15 12:37:30|89872.9|89783.9|89860.5|89771.5|89896.3|89807.3|89860.5|89771.5|19
1731674260000|2024-11-15 12:37:40|89868.4|89779.4|89914.6|89825.6|89914.6|89825.6|89868.4|89779.4|28
1731674270000|2024-11-15 12:37:50|89915|89826|89865.5|89776.5|89924.4|89835.4|89860.9|89771.9|16
1731674280000|2024-11-15 12:38:00|89870.5|89781.5|89870.4|89781.4|89870.5|89781.5|89832.9|89743.9|27
1731674290000|2024-11-15 12:38:10|89873.6|89784.6|89944.2|89855.2|89944.2|89855.2|89873.6|89784.6|30
1731674300000|2024-11-15 12:38:20|89944.5|89855.5|89942.8|89853.8|89988.8|89899.8|89936.3|89847.3|30
1731674310000|2024-11-15 12:38:30|89954.8|89865.8|89965.7|89876.7|89967.4|89878.4|89952.1|89863.1|13
1731674320000|2024-11-15 12:38:40|89969.1|89880.1|89978.9|89889.9|89983.4|89894.4|89959.6|89870.6|29
1731674330000|2024-11-15 12:38:50|89982.6|89893.6|89903.5|89814.5|89983.4|89894.4|89895|89806|17
1731674340000|2024-11-15 12:39:00|89903|89814|89904|89815|89918.2|89829.2|89893.4|89804.4|13
1731674350000|2024-11-15 12:39:10|89898.4|89809.4|89901.8|89812.8|89919|89830|89884.3|89795.3|22
1731674360000|2024-11-15 12:39:20|89896.5|89807.5|89901.8|89812.8|89932.5|89843.5|89896.5|89807.5|24
1731674370000|2024-11-15 12:39:30|89892.3|89803.3|89834|89745|89895.5|89806.5|89826.5|89737.5|20
1731674380000|2024-11-15 12:39:40|89839|89750|89900.4|89811.4|89900.4|89811.4|89839|89750|30
1731674390000|2024-11-15 12:39:50|89901.1|89812.1|89913.9|89824.9|89918.5|89829.5|89897.7|89808.7|23
1731674400000|2024-11-15 12:40:00|89908|89819|89936.2|89847.2|89936.2|89847.2|89907.6|89818.6|20
1731674410000|2024-11-15 12:40:10|89935.2|89846.2|89888|89799|89942.8|89853.8|89888|89799|15
1731674420000|2024-11-15 12:40:20|89892.5|89803.5|89885.2|89796.2|89892.5|89803.5|89843.2|89754.2|15
1731674430000|2024-11-15 12:40:30|89889.2|89800.2|89895.4|89806.4|89904.5|89815.5|89856.5|89767.5|25
1731674440000|2024-11-15 12:40:40|89895.1|89806.1|89864.5|89775.5|89900.5|89811.5|89864.5|89775.5|14
1731674450000|2024-11-15 12:40:50|89873.5|89784.5|89876.5|89787.5|89902.6|89813.6|89873.5|89784.5|16
1731674460000|2024-11-15 12:41:00|89879.8|89790.8|89840.5|89751.5|89883.1|89794.1|89832.5|89743.5|11
1731674470000|2024-11-15 12:41:10|89841.5|89752.5|89865.5|89776.5|89871.3|89782.3|89841.5|89752.5|21
1731674480000|2024-11-15 12:41:20|89845.1|89756.1|89828.1|89739.1|89855.3|89766.3|89828.1|89739.1|7
1731674490000|2024-11-15 12:41:30|89814.6|89725.6|89788|89699|89821.2|89732.2|89788|89699|11
1731674500000|2024-11-15 12:41:40|89781.8|89692.8|89812.8|89723.8|89820.2|89731.2|89781.8|89692.8|21
1731674510000|2024-11-15 12:41:50|89812.7|89723.7|89816.6|89727.6|89816.6|89727.6|89796.1|89707.1|25
1731674520000|2024-11-15 12:42:00|89815|89726|89860.5|89771.5|89860.5|89771.5|89809.8|89720.8|19
1731674530000|2024-11-15 12:42:10|89860|89771|89851.6|89762.6|89862.7|89773.7|89840.5|89751.5|14
1731674540000|2024-11-15 12:42:20|89840.5|89751.5|89880.5|89791.5|89880.5|89791.5|89840.5|89751.5|12
1731674550000|2024-11-15 12:42:30|89878.5|89789.5|89864|89775|89888.9|89799.9|89864|89775|21
1731674560000|2024-11-15 12:42:40|89882.5|89793.5|89857.5|89768.5|89882.5|89793.5|89857.5|89768.5|11
1731674570000|2024-11-15 12:42:50|89820|89731|89791.6|89702.6|89820|89731|89791.6|89702.6|6
1731674580000|2024-11-15 12:43:00|89786.3|89697.3|89799.2|89710.2|89825|89736|89786.3|89697.3|13
1731674590000|2024-11-15 12:43:10|89802|89713|89812.2|89723.2|89823.5|89734.5|89802|89713|7
1731674600000|2024-11-15 12:43:20|89806.6|89717.6|89828.9|89739.9|89828.9|89739.9|89802.1|89713.1|13
1731674610000|2024-11-15 12:43:30|89838.5|89749.5|89849.2|89760.2|89849.2|89760.2|89837.5|89748.5|25
1731674620000|2024-11-15 12:43:40|89844.2|89755.2|89837.6|89748.6|89870.7|89781.7|89837.6|89748.6|17
1731674630000|2024-11-15 12:43:50|89848.1|89759.1|89806.3|89717.3|89855.6|89766.6|89806.3|89717.3|11
1731674640000|2024-11-15 12:44:00|89801.4|89712.4|89805.1|89716.1|89816.5|89727.5|89799.3|89710.3|6
1731674650000|2024-11-15 12:44:10|89807|89718|89862.6|89773.6|89862.6|89773.6|89803.2|89714.2|19
1731674660000|2024-11-15 12:44:20|89862.1|89773.1|89852.5|89763.5|89881.6|89792.6|89848.5|89759.5|19
1731674670000|2024-11-15 12:44:30|89853.5|89764.5|89860.4|89771.4|89867.2|89778.2|89848.4|89759.4|10
1731674680000|2024-11-15 12:44:40|89863.8|89774.8|89844.5|89755.5|89867.2|89778.2|89844.5|89755.5|13
1731674690000|2024-11-15 12:44:50|89843.5|89754.5|89866.4|89777.4|89867.9|89778.9|89843.5|89754.5|14
1731674700000|2024-11-15 12:45:00|89865|89776|89843.4|89754.4|89865|89776|89843.4|89754.4|13
1731674710000|2024-11-15 12:45:10|89838.9|89749.9|89831|89742|89851.1|89762.1|89831|89742|15
1731674720000|2024-11-15 12:45:20|89831.5|89742.5|89828.4|89739.4|89858.7|89769.7|89824.1|89735.1|14
1731674730000|2024-11-15 12:45:30|89833|89744|89831|89742|89833|89744|89790.3|89701.3|22
1731674740000|2024-11-15 12:45:40|89827.7|89738.7|89849.9|89760.9|89861|89772|89827.7|89738.7|23
1731674750000|2024-11-15 12:45:50|89855.5|89766.5|89876.2|89787.2|89880.6|89791.6|89855.5|89766.5|23
1731674760000|2024-11-15 12:46:00|89877.4|89788.4|89864.2|89775.2|89912.7|89823.7|89864.2|89775.2|21
1731674770000|2024-11-15 12:46:10|89860|89771|89832.5|89743.5|89864.2|89775.2|89832.5|89743.5|17
1731674780000|2024-11-15 12:46:20|89840|89751|89836.8|89747.8|89851.8|89762.8|89832.5|89743.5|13
1731674790000|2024-11-15 12:46:30|89834.7|89745.7|89798.2|89709.2|89838.1|89749.1|89798.2|89709.2|16
1731674800000|2024-11-15 12:46:40|89792.8|89703.8|89784|89695|89821|89732|89784|89695|12
1731674810000|2024-11-15 12:46:50|89783.2|89694.2|89790.2|89701.2|89799|89710|89782.9|89693.9|8
1731674820000|2024-11-15 12:47:00|89792|89703|89802.1|89713.1|89804|89715|89784.9|89695.9|15
1731674830000|2024-11-15 12:47:10|89798.3|89709.3|89762.6|89673.6|89799.8|89710.8|89762.6|89673.6|14
1731674840000|2024-11-15 12:47:20|89755.3|89666.3|89744.5|89655.5|89760.5|89671.5|89744.5|89655.5|10
1731674850000|2024-11-15 12:47:30|89760|89671|89746.3|89657.3|89760|89671|89746.3|89657.3|4
1731674860000|2024-11-15 12:47:40|89732|89643|89739.6|89650.6|89739.6|89650.6|89732|89643|3
1731674870000|2024-11-15 12:47:50|89742.6|89653.6|89760.5|89671.5|89760.5|89671.5|89742.6|89653.6|3
1731674880000|2024-11-15 12:48:00|89763.1|89674.1|89780.7|89691.7|89794.4|89705.4|89763.1|89674.1|25
1731674890000|2024-11-15 12:48:10|89771.8|89682.8|89789.6|89700.6|89789.6|89700.6|89757.4|89668.4|22
1731674900000|2024-11-15 12:48:20|89789.3|89700.3|89789.6|89700.6|89790.5|89701.5|89766.6|89677.6|20
1731674910000|2024-11-15 12:48:30|89784.7|89695.7|89830.6|89741.6|89830.6|89741.6|89784.7|89695.7|22
1731674920000|2024-11-15 12:48:40|89830.1|89741.1|89832.7|89743.7|89833.2|89744.2|89829.6|89740.6|5
1731674930000|2024-11-15 12:48:50|89835.2|89746.2|89823.1|89734.1|89858.9|89769.9|89823|89734|21
1731674940000|2024-11-15 12:49:00|89832.8|89743.8|89932.9|89843.9|89932.9|89843.9|89832.8|89743.8|28
1731674950000|2024-11-15 12:49:10|89928.3|89839.3|89930.3|89841.3|89930.3|89841.3|89904.5|89815.5|11
1731674960000|2024-11-15 12:49:20|89936.2|89847.2|89936.2|89847.2|89936.2|89847.2|89928.5|89839.5|17
1731674970000|2024-11-15 12:49:30|89934.4|89845.4|89948.3|89859.3|89954.7|89865.7|89934.3|89845.3|22
1731674980000|2024-11-15 12:49:40|89947.5|89858.5|89954|89865|89961.1|89872.1|89929|89840|23
1731674990000|2024-11-15 12:49:50|89951.3|89862.3|89959.3|89870.3|89959.3|89870.3|89932.5|89843.5|25
1731675000000|2024-11-15 12:50:00|89959.5|89870.5|89979.7|89890.7|89991.4|89902.4|89959.5|89870.5|27
1731675010000|2024-11-15 12:50:10|89978.8|89889.8|90014.2|89925.2|90014.5|89925.5|89978.8|89889.8|30
1731675020000|2024-11-15 12:50:20|90008.7|89919.7|90014.5|89925.5|90027.2|89938.2|89992.6|89903.6|31
1731675030000|2024-11-15 12:50:30|90016.3|89927.3|90034.4|89945.4|90034.6|89945.6|90013.2|89924.2|27
1731675040000|2024-11-15 12:50:40|90036.1|89947.1|90043.8|89954.8|90048.6|89959.6|90033.9|89944.9|24
1731675050000|2024-11-15 12:50:50|90048.6|89959.6|90014.2|89925.2|90050.5|89961.5|90014.2|89925.2|28
1731675060000|2024-11-15 12:51:00|90021.4|89932.4|90020.5|89931.5|90026.6|89937.6|90014.2|89925.2|19
1731675070000|2024-11-15 12:51:10|90021.4|89932.4|89993.7|89904.7|90021.4|89932.4|89991.1|89902.1|15
1731675080000|2024-11-15 12:51:20|90003|89914|90025.4|89936.4|90025.4|89936.4|89995.6|89906.6|21
1731675090000|2024-11-15 12:51:30|90024.9|89935.9|90031.6|89942.6|90033.3|89944.3|90024.7|89935.7|23
1731675100000|2024-11-15 12:51:40|90030.6|89941.6|90029|89940|90038.8|89949.8|90029|89940|21
1731675110000|2024-11-15 12:51:50|90034.1|89945.1|90001.6|89912.6|90036.2|89947.2|90001.6|89912.6|12
1731675120000|2024-11-15 12:52:00|90000.2|89911.2|89995.4|89906.4|90005.7|89916.7|89993|89904|16
1731675130000|2024-11-15 12:52:10|90003.5|89914.5|90022.1|89933.1|90022.1|89933.1|89995.4|89906.4|14
1731675140000|2024-11-15 12:52:20|90020.6|89931.6|90004.5|89915.5|90020.6|89931.6|89993.9|89904.9|14
1731675150000|2024-11-15 12:52:30|90006.5|89917.5|89981.5|89892.5|90013|89924|89981.5|89892.5|11
1731675160000|2024-11-15 12:52:40|89986|89897|89996.2|89907.2|89999.6|89910.6|89983|89894|9
1731675170000|2024-11-15 12:52:50|89986|89897|89957.1|89868.1|89986|89897|89957.1|89868.1|4
1731675180000|2024-11-15 12:53:00|89962|89873|89928.5|89839.5|89962|89873|89920|89831|6
1731675190000|2024-11-15 12:53:10|89928|89839|89922|89833|89928|89839|89922|89833|3
1731675200000|2024-11-15 12:53:20|89923|89834|89915.4|89826.4|89924.9|89835.9|89915.4|89826.4|6
1731675210000|2024-11-15 12:53:30|89920.5|89831.5|89918.6|89829.6|89942.4|89853.4|89918.6|89829.6|11
1731675220000|2024-11-15 12:53:40|89916.2|89827.2|89908.5|89819.5|89923|89834|89908.5|89819.5|4
1731675230000|2024-11-15 12:53:50|89899|89810|89881.4|89792.4|89901|89812|89881.4|89792.4|11
1731675240000|2024-11-15 12:54:00|89885.5|89796.5|89905.6|89816.6|89925.4|89836.4|89880.5|89791.5|26
1731675250000|2024-11-15 12:54:10|89913|89824|89943.8|89854.8|89947.8|89858.8|89913|89824|30
1731675260000|2024-11-15 12:54:20|89943.6|89854.6|89960.9|89871.9|89980.4|89891.4|89943.6|89854.6|24
1731675270000|2024-11-15 12:54:30|89961.2|89872.2|89954.6|89865.6|89964.4|89875.4|89946.6|89857.6|12
1731675280000|2024-11-15 12:54:40|89953.7|89864.7|89928.5|89839.5|89954.6|89865.6|89924.4|89835.4|14
1731675290000|2024-11-15 12:54:50|89926.5|89837.5|89895.4|89806.4|89926.5|89837.5|89895.4|89806.4|11
1731675300000|2024-11-15 12:55:00|89895.3|89806.3|89853.8|89764.8|89895.3|89806.3|89853.8|89764.8|11
1731675310000|2024-11-15 12:55:10|89851.8|89762.8|89832.5|89743.5|89856.5|89767.5|89832.5|89743.5|11
1731675320000|2024-11-15 12:55:20|89840|89751|89789.6|89700.6|89841|89752|89789.6|89700.6|13
1731675330000|2024-11-15 12:55:30|89788.9|89699.9|89774|89685|89789.3|89700.3|89774|89685|13
1731675340000|2024-11-15 12:55:40|89766|89677|89775.8|89686.8|89780.5|89691.5|89765|89676|8
1731675350000|2024-11-15 12:55:50|89780.5|89691.5|89777.1|89688.1|89788.3|89699.3|89770|89681|14
1731675360000|2024-11-15 12:56:00|89782.9|89693.9|89780.1|89691.1|89809.3|89720.3|89775.6|89686.6|19
1731675370000|2024-11-15 12:56:10|89784.1|89695.1|89792|89703|89792.5|89703.5|89775.5|89686.5|16
1731675380000|2024-11-15 12:56:20|89791.6|89702.6|89752.7|89663.7|89791.6|89702.6|89752.7|89663.7|17
1731675390000|2024-11-15 12:56:30|89750.6|89661.6|89769.9|89680.9|89769.9|89680.9|89746.5|89657.5|17
1731675400000|2024-11-15 12:56:40|89771.5|89682.5|89796.7|89707.7|89796.7|89707.7|89771.5|89682.5|20
1731675410000|2024-11-15 12:56:50|89798.1|89709.1|89816.5|89727.5|89860|89771|89798.1|89709.1|28
1731675420000|2024-11-15 12:57:00|89817.1|89728.1|89791.4|89702.4|89824.5|89735.5|89791.4|89702.4|18
1731675430000|2024-11-15 12:57:10|89808|89719|89819.5|89730.5|89819.6|89730.6|89792.7|89703.7|23
1731675440000|2024-11-15 12:57:20|89820.3|89731.3|89828.3|89739.3|89841.4|89752.4|89820.3|89731.3|14
1731675450000|2024-11-15 12:57:30|89830.4|89741.4|89842.8|89753.8|89844.4|89755.4|89817.4|89728.4|9
1731675460000|2024-11-15 12:57:40|89841.5|89752.5|89844.7|89755.7|89844.7|89755.7|89809.1|89720.1|16
1731675470000|2024-11-15 12:57:50|89847.5|89758.5|89870.4|89781.4|89872.5|89783.5|89847.1|89758.1|22
1731675480000|2024-11-15 12:58:00|89872.5|89783.5|89868.8|89779.8|89872.5|89783.5|89859.6|89770.6|19
1731675490000|2024-11-15 12:58:10|89869.1|89780.1|89859|89770|89869.1|89780.1|89859|89770|10
1731675500000|2024-11-15 12:58:20|89843.7|89754.7|89829.8|89740.8|89843.7|89754.7|89829.8|89740.8|2
1731675510000|2024-11-15 12:58:30|89825.7|89736.7|89829.8|89740.8|89829.8|89740.8|89825.7|89736.7|9
1731675520000|2024-11-15 12:58:40|89825|89736|89813.4|89724.4|89827.1|89738.1|89813.4|89724.4|13
1731675530000|2024-11-15 12:58:50|89808.4|89719.4|89810|89721|89819.5|89730.5|89804.7|89715.7|20
1731675540000|2024-11-15 12:59:00|89809.4|89720.4|89804.5|89715.5|89809.6|89720.6|89803.5|89714.5|17
1731675550000|2024-11-15 12:59:10|89809.4|89720.4|89804.5|89715.5|89828.5|89739.5|89797.4|89708.4|14
1731675560000|2024-11-15 12:59:20|89809.4|89720.4|89838.2|89749.2|89838.2|89749.2|89809.4|89720.4|13
1731675570000|2024-11-15 12:59:30|89841.3|89752.3|89840.3|89751.3|89852.5|89763.5|89839.2|89750.2|21
1731675580000|2024-11-15 12:59:40|89840.6|89751.6|89829.1|89740.1|89840.6|89751.6|89816.5|89727.5|22
1731675590000|2024-11-15 12:59:50|89830|89741|89799.7|89710.7|89830|89741|89799.7|89710.7|22
1731675600000|2024-11-15 13:00:00|89804.6|89715.6|89845.6|89756.6|89848.6|89759.6|89792.6|89703.6|29
1731675610000|2024-11-15 13:00:10|89848.6|89759.6|89870.2|89781.2|89872.5|89783.5|89844.2|89755.2|26
1731675620000|2024-11-15 13:00:20|89872.5|89783.5|89858.1|89769.1|89876.5|89787.5|89850.9|89761.9|21
1731675630000|2024-11-15 13:00:30|89848.2|89759.2|89831.6|89742.6|89848.2|89759.2|89819.5|89730.5|17
1731675640000|2024-11-15 13:00:40|89827.8|89738.8|89806.4|89717.4|89834.3|89745.3|89804.8|89715.8|19
1731675650000|2024-11-15 13:00:50|89805.7|89716.7|89788|89699|89807.6|89718.6|89775.8|89686.8|17
1731675660000|2024-11-15 13:01:00|89792.7|89703.7|89820.6|89731.6|89824.5|89735.5|89792.7|89703.7|19
1731675670000|2024-11-15 13:01:10|89828.5|89739.5|89872.6|89783.6|89872.6|89783.6|89828.5|89739.5|22
1731675680000|2024-11-15 13:01:20|89869.8|89780.8|89868.9|89779.9|89873.6|89784.6|89863|89774|16
1731675690000|2024-11-15 13:01:30|89863.5|89774.5|89874.4|89785.4|89874.4|89785.4|89851.2|89762.2|19
1731675710000|2024-11-15 13:01:50|89883.5|89794.5|89883.5|89794.5|89883.5|89794.5|89883.5|89794.5|1
1731675720000|2024-11-15 13:02:00|89881|89792|89881|89792|89881.9|89792.9|89847.5|89758.5|17
1731675730000|2024-11-15 13:02:10|89909.5|89820.5|89918.8|89829.8|89924.1|89835.1|89894.7|89805.7|25
1731675740000|2024-11-15 13:02:20|89920.9|89831.9|89885.5|89796.5|89920.9|89831.9|89885.5|89796.5|20
1731675750000|2024-11-15 13:02:30|89888.3|89799.3|89842.1|89753.1|89888.3|89799.3|89842.1|89753.1|12
1731675760000|2024-11-15 13:02:40|89846|89757|89825.9|89736.9|89846|89757|89825.9|89736.9|4
1731675770000|2024-11-15 13:02:50|89828.8|89739.8|89842.8|89753.8|89860.2|89771.2|89828.8|89739.8|8
1731675780000|2024-11-15 13:03:00|89845.1|89756.1|89810.8|89721.8|89845.1|89756.1|89810.8|89721.8|7
1731675790000|2024-11-15 13:03:10|89806.5|89717.5|89766.8|89677.8|89806.5|89717.5|89766.8|89677.8|6
1731675800000|2024-11-15 13:03:20|89738.2|89649.2|89736.5|89647.5|89740.8|89651.8|89727|89638|18
1731675810000|2024-11-15 13:03:30|89737.5|89648.5|89694|89605|89737.5|89648.5|89692.2|89603.2|9
1731675820000|2024-11-15 13:03:40|89687|89598|89691|89602|89704.5|89615.5|89684|89595|10
1731675830000|2024-11-15 13:03:50|89700.5|89611.5|89685.5|89596.5|89706.5|89617.5|89685.5|89596.5|11
1731675840000|2024-11-15 13:04:00|89692.3|89603.3|89713.8|89624.8|89713.8|89624.8|89680.9|89591.9|20
1731675850000|2024-11-15 13:04:10|89716|89627|89670.2|89581.2|89716|89627|89670.2|89581.2|13
1731675860000|2024-11-15 13:04:20|89673.6|89584.6|89652.5|89563.5|89677|89588|89652.5|89563.5|13
1731675870000|2024-11-15 13:04:30|89651.6|89562.6|89686.3|89597.3|89688.5|89599.5|89651.6|89562.6|20
1731675880000|2024-11-15 13:04:40|89692.5|89603.5|89776|89687|89776|89687|89692.5|89603.5|23
1731675890000|2024-11-15 13:04:50|89784.8|89695.8|89778.5|89689.5|89793.3|89704.3|89773.9|89684.9|8
1731675900000|2024-11-15 13:05:00|89785.5|89696.5|89804.9|89715.9|89804.9|89715.9|89760.2|89671.2|29
1731675910000|2024-11-15 13:05:10|89801.8|89712.8|89790.9|89701.9|89801.9|89712.9|89774.3|89685.3|27
1731675920000|2024-11-15 13:05:20|89791|89702|89820.4|89731.4|89820.4|89731.4|89791|89702|23
1731675930000|2024-11-15 13:05:30|89806.8|89717.8|89797|89708|89820.8|89731.8|89795.7|89706.7|22
1731675940000|2024-11-15 13:05:40|89798.1|89709.1|89772.7|89683.7|89800.1|89711.1|89770|89681|24
1731675950000|2024-11-15 13:05:50|89762.6|89673.6|89744.2|89655.2|89762.6|89673.6|89740.5|89651.5|12
1731675960000|2024-11-15 13:06:00|89744.7|89655.7|89764.5|89675.5|89770.4|89681.4|89742.6|89653.6|17
1731675970000|2024-11-15 13:06:10|89756.6|89667.6|89786.6|89697.6|89788.8|89699.8|89750.6|89661.6|16
1731675980000|2024-11-15 13:06:20|89787.6|89698.6|89768.2|89679.2|89787.6|89698.6|89751.6|89662.6|12
1731675990000|2024-11-15 13:06:30|89773.8|89684.8|89767.8|89678.8|89781.8|89692.8|89767.8|89678.8|10
1731676000000|2024-11-15 13:06:40|89764.7|89675.7|89764.5|89675.5|89764.7|89675.7|89748.6|89659.6|8
1731676010000|2024-11-15 13:06:50|89758.5|89669.5|89784.5|89695.5|89789.5|89700.5|89755.4|89666.4|15
1731676020000|2024-11-15 13:07:00|89774.2|89685.2|89780|89691|89785.5|89696.5|89764.5|89675.5|17
1731676030000|2024-11-15 13:07:10|89779.7|89690.7|89784.5|89695.5|89785.7|89696.7|89774.2|89685.2|16
1731676040000|2024-11-15 13:07:20|89788.9|89699.9|89797.5|89708.5|89810.1|89721.1|89784.5|89695.5|28
1731676050000|2024-11-15 13:07:30|89801.4|89712.4|89826.4|89737.4|89829|89740|89801.4|89712.4|25
1731676060000|2024-11-15 13:07:40|89826.2|89737.2|89852.5|89763.5|89852.5|89763.5|89826.2|89737.2|15
1731676070000|2024-11-15 13:07:50|89853.5|89764.5|89862.7|89773.7|89866.6|89777.6|89853.5|89764.5|20
1731676080000|2024-11-15 13:08:00|89872.3|89783.3|89901.1|89812.1|89901.6|89812.6|89872.3|89783.3|23
1731676090000|2024-11-15 13:08:10|89904|89815|89914.6|89825.6|89929.1|89840.1|89902.6|89813.6|19
1731676100000|2024-11-15 13:08:20|89915.8|89826.8|89891.3|89802.3|89922.5|89833.5|89883.6|89794.6|23
1731676110000|2024-11-15 13:08:30|89884.4|89795.4|89912.2|89823.2|89912.2|89823.2|89884.4|89795.4|12
1731676120000|2024-11-15 13:08:40|89904.7|89815.7|89916.7|89827.7|89920.4|89831.4|89892.7|89803.7|21
1731676130000|2024-11-15 13:08:50|89917.3|89828.3|89928.1|89839.1|89930|89841|89917.3|89828.3|9
1731676140000|2024-11-15 13:09:00|89930.1|89841.1|89944.5|89855.5|89944.5|89855.5|89930.1|89841.1|2
1731676150000|2024-11-15 13:09:10|89943|89854|89939.7|89850.7|89948|89859|89936.6|89847.6|17
1731676160000|2024-11-15 13:09:20|89940|89851|89941|89852|89941|89852|89938.9|89849.9|15
1731676170000|2024-11-15 13:09:30|89942.2|89853.2|89954.6|89865.6|89954.6|89865.6|89941.6|89852.6|4
1731676180000|2024-11-15 13:09:40|89953.5|89864.5|89940.3|89851.3|89953.5|89864.5|89923.7|89834.7|18
1731676190000|2024-11-15 13:09:50|89943.1|89854.1|89952.7|89863.7|89952.9|89863.9|89941.1|89852.1|8
1731676200000|2024-11-15 13:10:00|89954.1|89865.1|89991.5|89902.5|89993.2|89904.2|89948.6|89859.6|20
1731676210000|2024-11-15 13:10:10|89995.8|89906.8|89951.5|89862.5|90001.5|89912.5|89951.5|89862.5|19
1731676220000|2024-11-15 13:10:20|89953|89864|89973|89884|89983.2|89894.2|89951.2|89862.2|21
1731676230000|2024-11-15 13:10:30|89958.9|89869.9|89961.1|89872.1|89961.1|89872.1|89948.3|89859.3|23
1731676240000|2024-11-15 13:10:40|89961.6|89872.6|89955|89866|89962.5|89873.5|89955|89866|7
1731676250000|2024-11-15 13:10:50|89958.8|89869.8|89989.5|89900.5|89989.5|89900.5|89958.8|89869.8|14
1731676260000|2024-11-15 13:11:00|89985.6|89896.6|89937.7|89848.7|89987.1|89898.1|89935.9|89846.9|19
1731676270000|2024-11-15 13:11:10|89938.5|89849.5|89943.2|89854.2|89951.5|89862.5|89932.8|89843.8|21
1731676280000|2024-11-15 13:11:20|89936.6|89847.6|89935.5|89846.5|89948.8|89859.8|89931.5|89842.5|20
1731676290000|2024-11-15 13:11:30|89932.5|89843.5|89948.5|89859.5|89948.5|89859.5|89932.5|89843.5|10
1731676300000|2024-11-15 13:11:40|89941|89852|89930|89841|89941|89852|89930|89841|10
1731676310000|2024-11-15 13:11:50|89925|89836|89903.2|89814.2|89925|89836|89903.2|89814.2|7
1731676320000|2024-11-15 13:12:00|89902.6|89813.6|89887.8|89798.8|89903.4|89814.4|89879.5|89790.5|10
1731676330000|2024-11-15 13:12:10|89899.6|89810.6|89877.4|89788.4|89899.6|89810.6|89875.5|89786.5|9
1731676340000|2024-11-15 13:12:20|89889.8|89800.8|89903.4|89814.4|89903.4|89814.4|89889.8|89800.8|3
1731676350000|2024-11-15 13:12:30|89900.5|89811.5|89903.2|89814.2|89903.2|89814.2|89896.3|89807.3|4
1731676360000|2024-11-15 13:12:40|89911.1|89822.1|89912.8|89823.8|89932.5|89843.5|89909.4|89820.4|21
1731676370000|2024-11-15 13:12:50|89912.5|89823.5|89912.5|89823.5|89912.5|89823.5|89910.5|89821.5|7
1731676380000|2024-11-15 13:13:00|89916.5|89827.5|89927.6|89838.6|89927.6|89838.6|89913.1|89824.1|10
1731676390000|2024-11-15 13:13:10|89930|89841|89912.5|89823.5|89930|89841|89910|89821|9
1731676400000|2024-11-15 13:13:20|89921.5|89832.5|89933.5|89844.5|89933.5|89844.5|89921.5|89832.5|7
1731676410000|2024-11-15 13:13:30|89934.4|89845.4|89946|89857|89946.4|89857.4|89934.4|89845.4|6
1731676420000|2024-11-15 13:13:40|89948|89859|89947.7|89858.7|89961.8|89872.8|89947.7|89858.7|12
1731676430000|2024-11-15 13:13:50|89952.9|89863.9|89988.4|89899.4|89988.4|89899.4|89939.6|89850.6|24
1731676440000|2024-11-15 13:14:00|89992.5|89903.5|89991.5|89902.5|89992.5|89903.5|89973.1|89884.1|20
1731676450000|2024-11-15 13:14:10|89990.9|89901.9|90000.5|89911.5|90008.5|89919.5|89988.5|89899.5|13
1731676460000|2024-11-15 13:14:20|90003.3|89914.3|89995.7|89906.7|90008.5|89919.5|89995.7|89906.7|19
1731676470000|2024-11-15 13:14:30|89993.7|89904.7|89989.5|89900.5|90001.2|89912.2|89988.5|89899.5|19
1731676480000|2024-11-15 13:14:40|89983.2|89894.2|89994.5|89905.5|89994.5|89905.5|89982.1|89893.1|23
1731676490000|2024-11-15 13:14:50|89989.5|89900.5|89978.5|89889.5|89994.5|89905.5|89978.5|89889.5|13
1731676500000|2024-11-15 13:15:00|89983.5|89894.5|89976.4|89887.4|89984.6|89895.6|89976.2|89887.2|22
1731676510000|2024-11-15 13:15:10|89975.8|89886.8|89950.8|89861.8|89976.2|89887.2|89944|89855|14
1731676520000|2024-11-15 13:15:20|89945.6|89856.6|89917.6|89828.6|89945.6|89856.6|89910|89821|14
1731676530000|2024-11-15 13:15:30|89920.8|89831.8|89910.1|89821.1|89921.6|89832.6|89907.7|89818.7|21
1731676540000|2024-11-15 13:15:40|89917.5|89828.5|89912.5|89823.5|89921.6|89832.6|89912.3|89823.3|19
1731676550000|2024-11-15 13:15:50|89919.1|89830.1|89921|89832|89934.9|89845.9|89916.5|89827.5|20
1731676560000|2024-11-15 13:16:00|89929.7|89840.7|89920.5|89831.5|89929.7|89840.7|89897|89808|20
1731676570000|2024-11-15 13:16:10|89922.7|89833.7|89933.2|89844.2|89934.4|89845.4|89919|89830|22
1731676580000|2024-11-15 13:16:20|89931.3|89842.3|89928.9|89839.9|89934.4|89845.4|89924.8|89835.8|16
1731676600000|2024-11-15 13:16:40|89934.4|89845.4|89934.4|89845.4|89934.4|89845.4|89934.4|89845.4|1
1731676610000|2024-11-15 13:16:50|89939.6|89850.6|89944.5|89855.5|89944.5|89855.5|89934.4|89845.4|4
1731676620000|2024-11-15 13:17:00|89956.5|89867.5|89965|89876|89965|89876|89956.5|89867.5|2
1731676630000|2024-11-15 13:17:10|89960.5|89871.5|89989.6|89900.6|89989.6|89900.6|89960.5|89871.5|12
1731676640000|2024-11-15 13:17:20|89992.5|89903.5|89994.5|89905.5|89994.5|89905.5|89990|89901|3
1731676650000|2024-11-15 13:17:30|89992.5|89903.5|89992.5|89903.5|89992.5|89903.5|89992.5|89903.5|1
1731676660000|2024-11-15 13:17:40|89994.5|89905.5|89994.5|89905.5|89994.5|89905.5|89994.5|89905.5|1
1731676670000|2024-11-15 13:17:50|89999.5|89910.5|90001.4|89912.4|90001.4|89912.4|89999.5|89910.5|2
1731676680000|2024-11-15 13:18:00|90006.4|89917.4|90021|89932|90021|89932|90006.4|89917.4|7
1731676690000|2024-11-15 13:18:10|90024.4|89935.4|90032.9|89943.9|90032.9|89943.9|90024.4|89935.4|5
1731676700000|2024-11-15 13:18:20|90033.5|89944.5|90034.9|89945.9|90041.8|89952.8|90028|89939|13
1731676710000|2024-11-15 13:18:30|90033.9|89944.9|90024.6|89935.6|90033.9|89944.9|90024.6|89935.6|3
1731676720000|2024-11-15 13:18:40|90028|89939|90024.6|89935.6|90028|89939|90024.6|89935.6|2
1731676730000|2024-11-15 13:18:50|90028.2|89939.2|90041.9|89952.9|90041.9|89952.9|90028.2|89939.2|15
1731676740000|2024-11-15 13:19:00|90040.5|89951.5|90030.1|89941.1|90040.5|89951.5|90030.1|89941.1|2
1731676750000|2024-11-15 13:19:10|90031.8|89942.8|90009.2|89920.2|90032.9|89943.9|90009.2|89920.2|11
1731676760000|2024-11-15 13:19:20|90002.8|89913.8|89944.5|89855.5|90002.8|89913.8|89944.5|89855.5|7
1731676770000|2024-11-15 13:19:30|89941|89852|89923.3|89834.3|89944.5|89855.5|89923.3|89834.3|10
1731676780000|2024-11-15 13:19:40|89920.5|89831.5|89894.7|89805.7|89920.5|89831.5|89894.7|89805.7|9
1731676790000|2024-11-15 13:19:50|89891.3|89802.3|89886.1|89797.1|89894|89805|89886.1|89797.1|6
1731676800000|2024-11-15 13:20:00|89882.4|89793.4|89885.9|89796.9|89885.9|89796.9|89874.8|89785.8|5
1731676810000|2024-11-15 13:20:10|89891.3|89802.3|89931.4|89842.4|89931.4|89842.4|89888|89799|8
1731676820000|2024-11-15 13:20:20|89934.4|89845.4|89965.9|89876.9|89972.3|89883.3|89934.4|89845.4|17
1731676830000|2024-11-15 13:20:30|89967.1|89878.1|89984.4|89895.4|89984.4|89895.4|89965|89876|16
1731676840000|2024-11-15 13:20:40|89973|89884|89980.1|89891.1|90004.4|89915.4|89969.8|89880.8|13
1731676850000|2024-11-15 13:20:50|89984|89895|89965.9|89876.9|89984|89895|89965.9|89876.9|19
1731676860000|2024-11-15 13:21:00|89972|89883|89992.5|89903.5|89992.5|89903.5|89965.9|89876.9|18
1731676870000|2024-11-15 13:21:10|89996.6|89907.6|89965.9|89876.9|90011|89922|89965.9|89876.9|13
1731676880000|2024-11-15 13:21:20|89968.8|89879.8|89933.7|89844.7|89968.8|89879.8|89931|89842|10
1731676890000|2024-11-15 13:21:30|89931|89842|89924.8|89835.8|89931|89842|89924.8|89835.8|6
1731676900000|2024-11-15 13:21:40|89914|89825|89947.7|89858.7|89947.7|89858.7|89914|89825|6
1731676910000|2024-11-15 13:21:50|89952.4|89863.4|89937.2|89848.2|89952.4|89863.4|89937.2|89848.2|6
1731676920000|2024-11-15 13:22:00|89932.6|89843.6|89907|89818|89942|89853|89907|89818|6
1731676930000|2024-11-15 13:22:10|89900|89811|89915.4|89826.4|89915.4|89826.4|89900|89811|5
1731676940000|2024-11-15 13:22:20|89931|89842|89903.9|89814.9|89940|89851|89903.9|89814.9|12
1731676950000|2024-11-15 13:22:30|89902.1|89813.1|89893|89804|89902.1|89813.1|89893|89804|5
1731676960000|2024-11-15 13:22:40|89889|89800|89878.3|89789.3|89889|89800|89865.1|89776.1|7
1731676970000|2024-11-15 13:22:50|89871.6|89782.6|89842.8|89753.8|89871.6|89782.6|89842.8|89753.8|4
1731676980000|2024-11-15 13:23:00|89841.5|89752.5|89794.5|89705.5|89841.5|89752.5|89794.5|89705.5|13
1731676990000|2024-11-15 13:23:10|89783|89694|89819.7|89730.7|89821.1|89732.1|89776.5|89687.5|14
1731677000000|2024-11-15 13:23:20|89822.5|89733.5|89806.6|89717.6|89832.4|89743.4|89806.6|89717.6|18
1731677010000|2024-11-15 13:23:30|89804.5|89715.5|89792.5|89703.5|89805|89716|89789.5|89700.5|8
1731677020000|2024-11-15 13:23:40|89778.4|89689.4|89758.1|89669.1|89778.4|89689.4|89758.1|89669.1|7
1731677030000|2024-11-15 13:23:50|89762.1|89673.1|89744|89655|89762.1|89673.1|89744|89655|7
1731677040000|2024-11-15 13:24:00|89740.3|89651.3|89766.3|89677.3|89766.3|89677.3|89735|89646|12
1731677050000|2024-11-15 13:24:10|89761.2|89672.2|89711.3|89622.3|89761.5|89672.5|89711.3|89622.3|10
1731677060000|2024-11-15 13:24:20|89710|89621|89680.2|89591.2|89710|89621|89677|89588|9
1731677070000|2024-11-15 13:24:30|89692.5|89603.5|89702.8|89613.8|89707.5|89618.5|89689.6|89600.6|9
1731677080000|2024-11-15 13:24:40|89707|89618|89690.2|89601.2|89707|89618|89690.2|89601.2|2
1731677090000|2024-11-15 13:24:50|89699|89610|89671.8|89582.8|89699|89610|89671.8|89582.8|7
1731677100000|2024-11-15 13:25:00|89673|89584|89662|89573|89673|89584|89658.5|89569.5|6
1731677110000|2024-11-15 13:25:10|89671.8|89582.8|89675.5|89586.5|89676.5|89587.5|89670.9|89581.9|18
1731677120000|2024-11-15 13:25:20|89676.5|89587.5|89676.5|89587.5|89678.3|89589.3|89671.6|89582.6|24
1731677130000|2024-11-15 13:25:30|89675.8|89586.8|89662|89573|89676.5|89587.5|89660.3|89571.3|12
1731677140000|2024-11-15 13:25:40|89663.8|89574.8|89678.4|89589.4|89678.4|89589.4|89663.8|89574.8|14
1731677150000|2024-11-15 13:25:50|89678.3|89589.3|89727.7|89638.7|89727.8|89638.8|89678.3|89589.3|25
1731677160000|2024-11-15 13:26:00|89727.6|89638.6|89682.5|89593.5|89727.7|89638.7|89682.5|89593.5|23
1731677170000|2024-11-15 13:26:10|89684.5|89595.5|89682.5|89593.5|89685.2|89596.2|89676.5|89587.5|25
1731677180000|2024-11-15 13:26:20|89683|89594|89682.1|89593.1|89703.9|89614.9|89682.1|89593.1|23
1731677190000|2024-11-15 13:26:30|89680.4|89591.4|89694.5|89605.5|89700.5|89611.5|89679.6|89590.6|21
1731677200000|2024-11-15 13:26:40|89700.5|89611.5|89676.5|89587.5|89700.5|89611.5|89661.6|89572.6|17
1731677210000|2024-11-15 13:26:50|89674.1|89585.1|89668.5|89579.5|89674.1|89585.1|89665.5|89576.5|6
1731677220000|2024-11-15 13:27:00|89663.6|89574.6|89660.5|89571.5|89666|89577|89655.4|89566.4|8
1731677230000|2024-11-15 13:27:10|89662|89573|89708.5|89619.5|89709.8|89620.8|89662|89573|19
1731677240000|2024-11-15 13:27:20|89708|89619|89714.4|89625.4|89714.4|89625.4|89693.5|89604.5|21
1731677250000|2024-11-15 13:27:30|89715.4|89626.4|89682.4|89593.4|89715.4|89626.4|89682.4|89593.4|20
1731677260000|2024-11-15 13:27:40|89682.5|89593.5|89681.7|89592.7|89682.5|89593.5|89681.1|89592.1|14
1731677270000|2024-11-15 13:27:50|89681|89592|89668.5|89579.5|89681|89592|89668.5|89579.5|3
1731677280000|2024-11-15 13:28:00|89669.1|89580.1|89662|89573|89669.6|89580.6|89657.1|89568.1|6
1731677290000|2024-11-15 13:28:10|89657.1|89568.1|89587|89498|89657.1|89568.1|89587|89498|8
1731677300000|2024-11-15 13:28:20|89585.1|89496.1|89593.1|89504.1|89594.4|89505.4|89570.4|89481.4|26
1731677310000|2024-11-15 13:28:30|89594.3|89505.3|89615.8|89526.8|89616.5|89527.5|89594.3|89505.3|14
1731677320000|2024-11-15 13:28:40|89624.3|89535.3|89633|89544|89648.1|89559.1|89624.3|89535.3|22
1731677330000|2024-11-15 13:28:50|89635|89546|89689.7|89600.7|89689.7|89600.7|89635|89546|28
1731677340000|2024-11-15 13:29:00|89688.7|89599.7|89634.6|89545.6|89694.1|89605.1|89634.6|89545.6|15
1731677350000|2024-11-15 13:29:10|89635.6|89546.6|89646.4|89557.4|89676.5|89587.5|89635.6|89546.6|13
1731677360000|2024-11-15 13:29:20|89642.9|89553.9|89636.1|89547.1|89656.5|89567.5|89630.7|89541.7|17
1731677370000|2024-11-15 13:29:30|89636.3|89547.3|89640.4|89551.4|89640.4|89551.4|89636.3|89547.3|3
1731677380000|2024-11-15 13:29:40|89649.5|89560.5|89644.6|89555.6|89649.5|89560.5|89644.6|89555.6|5
1731677390000|2024-11-15 13:29:50|89649|89560|89644.5|89555.5|89649|89560|89644.4|89555.4|12
1731677400000|2024-11-15 13:30:00|89644.4|89555.4|89779.4|89690.4|89779.4|89690.4|89624.7|89535.7|31
1731677410000|2024-11-15 13:30:10|89795.5|89706.5|89788.6|89699.6|89849|89760|89774.7|89685.7|26
1731677420000|2024-11-15 13:30:20|89797|89708|89771.5|89682.5|89804.5|89715.5|89770.6|89681.6|21
1731677430000|2024-11-15 13:30:30|89768.4|89679.4|89676.7|89587.7|89771.5|89682.5|89676.7|89587.7|22
1731677440000|2024-11-15 13:30:40|89684.5|89595.5|89739.2|89650.2|89739.2|89650.2|89674.6|89585.6|33
1731677450000|2024-11-15 13:30:50|89735.3|89646.3|89800.2|89711.2|89800.2|89711.2|89734.9|89645.9|29
1731677460000|2024-11-15 13:31:00|89804|89715|89835.9|89746.9|89835.9|89746.9|89798.3|89709.3|25
1731677470000|2024-11-15 13:31:10|89837.4|89748.4|89851.9|89762.9|89854.8|89765.8|89806.8|89717.8|32
1731677480000|2024-11-15 13:31:20|89851.7|89762.7|89811.5|89722.5|89860.6|89771.6|89808.5|89719.5|19
1731677490000|2024-11-15 13:31:30|89820.2|89731.2|89819.8|89730.8|89840|89751|89814.7|89725.7|25
1731677500000|2024-11-15 13:31:40|89814.6|89725.6|89773|89684|89814.6|89725.6|89772.5|89683.5|18
1731677510000|2024-11-15 13:31:50|89769.4|89680.4|89824.4|89735.4|89824.4|89735.4|89767.9|89678.9|31
1731677520000|2024-11-15 13:32:00|89825|89736|89761.9|89672.9|89825|89736|89752.9|89663.9|30
1731677530000|2024-11-15 13:32:10|89764.8|89675.8|89801.8|89712.8|89801.8|89712.8|89748.9|89659.9|26
1731677540000|2024-11-15 13:32:20|89796.5|89707.5|89758.6|89669.6|89805.6|89716.6|89758.6|89669.6|33
1731677550000|2024-11-15 13:32:30|89766.2|89677.2|89781.3|89692.3|89784.6|89695.6|89766.2|89677.2|27
1731677560000|2024-11-15 13:32:40|89783.6|89694.6|89808.6|89719.6|89817|89728|89783.6|89694.6|20
1731677570000|2024-11-15 13:32:50|89807.8|89718.8|89854.4|89765.4|89858.5|89769.5|89800.6|89711.6|25
1731677580000|2024-11-15 13:33:00|89852.5|89763.5|89868.5|89779.5|89868.5|89779.5|89804.6|89715.6|29
1731677590000|2024-11-15 13:33:10|89866.5|89777.5|89848.6|89759.6|89867.6|89778.6|89836.6|89747.6|16
1731677600000|2024-11-15 13:33:20|89836.6|89747.6|89809.4|89720.4|89836.6|89747.6|89809.4|89720.4|31
1731677610000|2024-11-15 13:33:30|89809.7|89720.7|89828.5|89739.5|89831.5|89742.5|89809.4|89720.4|16
1731677620000|2024-11-15 13:33:40|89831.4|89742.4|89846.1|89757.1|89856.7|89767.7|89831.4|89742.4|13
1731677630000|2024-11-15 13:33:50|89844.6|89755.6|89823|89734|89844.6|89755.6|89804.4|89715.4|23
1731677640000|2024-11-15 13:34:00|89822.9|89733.9|89810.3|89721.3|89832.1|89743.1|89810.3|89721.3|14
1731677650000|2024-11-15 13:34:10|89806.7|89717.7|89807.5|89718.5|89818.4|89729.4|89802.1|89713.1|26
1731677660000|2024-11-15 13:34:20|89804.4|89715.4|89795.2|89706.2|89808.4|89719.4|89791.8|89702.8|17
1731677670000|2024-11-15 13:34:30|89794.5|89705.5|89787.2|89698.2|89795|89706|89787.2|89698.2|9
1731677680000|2024-11-15 13:34:40|89775.8|89686.8|89756.7|89667.7|89775.8|89686.8|89748.8|89659.8|11
1731677690000|2024-11-15 13:34:50|89757.5|89668.5|89770|89681|89776.3|89687.3|89757.5|89668.5|7
1731677700000|2024-11-15 13:35:00|89765.1|89676.1|89754.5|89665.5|89765.1|89676.1|89748.4|89659.4|10
1731677710000|2024-11-15 13:35:10|89756|89667|89749|89660|89756|89667|89730.6|89641.6|16
1731677720000|2024-11-15 13:35:20|89747.4|89658.4|89744.7|89655.7|89749|89660|89744.7|89655.7|16
1731677730000|2024-11-15 13:35:30|89711.6|89622.6|89691.3|89602.3|89711.6|89622.6|89687.2|89598.2|23
1731677740000|2024-11-15 13:35:40|89690.7|89601.7|89688.4|89599.4|89714.9|89625.9|89688.4|89599.4|27
1731677750000|2024-11-15 13:35:50|89688|89599|89684.3|89595.3|89695|89606|89681.4|89592.4|10
1731677760000|2024-11-15 13:36:00|89690|89601|89641|89552|89700.6|89611.6|89641|89552|15
1731677770000|2024-11-15 13:36:10|89634.3|89545.3|89596.8|89507.8|89640|89551|89596.8|89507.8|7
1731677780000|2024-11-15 13:36:20|89576.5|89487.5|89574|89485|89576.5|89487.5|89569|89480|6
1731677790000|2024-11-15 13:36:30|89566|89477|89536|89447|89566|89477|89536|89447|9
1731677800000|2024-11-15 13:36:40|89530|89441|89451.1|89362.1|89530|89441|89372.5|89283.5|23
1731677810000|2024-11-15 13:36:50|89450.6|89361.6|89474.5|89385.5|89488.4|89399.4|89450.6|89361.6|20
1731677820000|2024-11-15 13:37:00|89480.4|89391.4|89484.5|89395.5|89547.7|89458.7|89477.6|89388.6|31
1731677830000|2024-11-15 13:37:10|89479.4|89390.4|89562.4|89473.4|89562.4|89473.4|89476.2|89387.2|28
1731677840000|2024-11-15 13:37:20|89564.3|89475.3|89572.5|89483.5|89590|89501|89562|89473|22
1731677850000|2024-11-15 13:37:30|89562|89473|89552.7|89463.7|89577.9|89488.9|89546.9|89457.9|17
1731677860000|2024-11-15 13:37:40|89541.2|89452.2|89466.3|89377.3|89541.2|89452.2|89452|89363|21
1731677870000|2024-11-15 13:37:50|89473.3|89384.3|89526.2|89437.2|89540.1|89451.1|89473.3|89384.3|31
1731677880000|2024-11-15 13:38:00|89525.3|89436.3|89547.9|89458.9|89553.3|89464.3|89524.5|89435.5|27
1731677890000|2024-11-15 13:38:10|89553.3|89464.3|89591.9|89502.9|89591.9|89502.9|89547.9|89458.9|25
1731677900000|2024-11-15 13:38:20|89597.9|89508.9|89569.5|89480.5|89603.1|89514.1|89569.5|89480.5|23
1731677910000|2024-11-15 13:38:30|89564.8|89475.8|89592.8|89503.8|89600.7|89511.7|89557.5|89468.5|23
1731677920000|2024-11-15 13:38:40|89589.5|89500.5|89547.4|89458.4|89592.5|89503.5|89543.9|89454.9|21
1731677930000|2024-11-15 13:38:50|89560.5|89471.5|89538|89449|89562.5|89473.5|89536.3|89447.3|8
1731677940000|2024-11-15 13:39:00|89548.9|89459.9|89604.1|89515.1|89618.8|89529.8|89539.1|89450.1|29
1731677950000|2024-11-15 13:39:10|89605.6|89516.6|89624.5|89535.5|89624.5|89535.5|89596.5|89507.5|26
1731677960000|2024-11-15 13:39:20|89627.9|89538.9|89624.5|89535.5|89627.9|89538.9|89598.6|89509.6|25
1731677970000|2024-11-15 13:39:30|89622.8|89533.8|89613.5|89524.5|89622.8|89533.8|89606.3|89517.3|21
1731677980000|2024-11-15 13:39:40|89614|89525|89594.4|89505.4|89614|89525|89564.5|89475.5|27
1731677990000|2024-11-15 13:39:50|89596.5|89507.5|89589.8|89500.8|89611.2|89522.2|89583.2|89494.2|24
1731678000000|2024-11-15 13:40:00|89594.2|89505.2|89596.9|89507.9|89612.5|89523.5|89592.6|89503.6|26
1731678010000|2024-11-15 13:40:10|89600.3|89511.3|89642.8|89553.8|89652.5|89563.5|89596.9|89507.9|25
1731678020000|2024-11-15 13:40:20|89647.6|89558.6|89661|89572|89665|89576|89647.6|89558.6|16
1731678030000|2024-11-15 13:40:30|89659.1|89570.1|89644.6|89555.6|89662.9|89573.9|89644.6|89555.6|15
1731678040000|2024-11-15 13:40:40|89645.4|89556.4|89664.5|89575.5|89664.5|89575.5|89644.6|89555.6|17
1731678050000|2024-11-15 13:40:50|89667|89578|89667.8|89578.8|89668.3|89579.3|89661.2|89572.2|11
1731678060000|2024-11-15 13:41:00|89672.5|89583.5|89721.9|89632.9|89721.9|89632.9|89672.5|89583.5|9
1731678070000|2024-11-15 13:41:10|89724.7|89635.7|89775.5|89686.5|89775.5|89686.5|89724.7|89635.7|18
1731678080000|2024-11-15 13:41:20|89758.6|89669.6|89745.3|89656.3|89766.5|89677.5|89745.3|89656.3|16
1731678090000|2024-11-15 13:41:30|89747.3|89658.3|89766.6|89677.6|89766.6|89677.6|89747.3|89658.3|16
1731678100000|2024-11-15 13:41:40|89769.4|89680.4|89788.5|89699.5|89789.2|89700.2|89769.4|89680.4|20
1731678110000|2024-11-15 13:41:50|89784.3|89695.3|89789.5|89700.5|89789.5|89700.5|89780.2|89691.2|6
1731678120000|2024-11-15 13:42:00|89784.2|89695.2|89815.8|89726.8|89815.8|89726.8|89769.7|89680.7|12
1731678130000|2024-11-15 13:42:10|89818.5|89729.5|89838.5|89749.5|89838.5|89749.5|89818.5|89729.5|5
1731678140000|2024-11-15 13:42:20|89848.7|89759.7|89836.7|89747.7|89850.4|89761.4|89836.7|89747.7|7
1731678150000|2024-11-15 13:42:30|89832.8|89743.8|89810.6|89721.6|89836.5|89747.5|89810.6|89721.6|24
1731678160000|2024-11-15 13:42:40|89808.2|89719.2|89834.8|89745.8|89843|89754|89808.2|89719.2|10
1731678170000|2024-11-15 13:42:50|89852|89763|89858.6|89769.6|89873.4|89784.4|89845.1|89756.1|19
1731678180000|2024-11-15 13:43:00|89869.2|89780.2|89895.1|89806.1|89895.1|89806.1|89866|89777|8
1731678190000|2024-11-15 13:43:10|89919|89830|89956.5|89867.5|89956.5|89867.5|89919|89830|9
1731678200000|2024-11-15 13:43:20|89952|89863|89971.5|89882.5|89971.5|89882.5|89952|89863|16
1731678210000|2024-11-15 13:43:30|89995|89906|89953.6|89864.6|89996.1|89907.1|89953.6|89864.6|10
1731678220000|2024-11-15 13:43:40|89971|89882|89976.6|89887.6|89986.9|89897.9|89971|89882|12
1731678230000|2024-11-15 13:43:50|89974.6|89885.6|89972.2|89883.2|89975.1|89886.1|89965.8|89876.8|16
1731678240000|2024-11-15 13:44:00|89973.7|89884.7|89967.3|89878.3|89973.7|89884.7|89944.7|89855.7|12
1731678250000|2024-11-15 13:44:10|89968.7|89879.7|89940.6|89851.6|89970.5|89881.5|89940.6|89851.6|14
1731678260000|2024-11-15 13:44:20|89944.5|89855.5|89940.6|89851.6|89966.9|89877.9|89940.6|89851.6|12
1731678270000|2024-11-15 13:44:30|89943|89854|89965.5|89876.5|89979.9|89890.9|89940.6|89851.6|19
1731678280000|2024-11-15 13:44:40|89960.6|89871.6|89980.4|89891.4|89980.4|89891.4|89948.7|89859.7|12
1731678290000|2024-11-15 13:44:50|89982.4|89893.4|89981.5|89892.5|89986.4|89897.4|89981.5|89892.5|9
1731678300000|2024-11-15 13:45:00|89979.8|89890.8|90000.3|89911.3|90004.1|89915.1|89960.7|89871.7|15
1731678310000|2024-11-15 13:45:10|89999.6|89910.6|90006|89917|90009.5|89920.5|89999.6|89910.6|7
1731678320000|2024-11-15 13:45:20|90009.4|89920.4|90041|89952|90076|89987|90009.4|89920.4|23
1731678330000|2024-11-15 13:45:30|90042|89953|90048.4|89959.4|90048.4|89959.4|90020.5|89931.5|20
1731678340000|2024-11-15 13:45:40|90050.4|89961.4|90028.1|89939.1|90054.3|89965.3|90025.4|89936.4|16
1731678350000|2024-11-15 13:45:50|90035.8|89946.8|90022|89933|90035.8|89946.8|90020.7|89931.7|10
1731678360000|2024-11-15 13:46:00|90022.2|89933.2|90115.6|90026.6|90115.6|90026.6|90022.2|89933.2|19
1731678370000|2024-11-15 13:46:10|90126.8|90037.8|90088.6|89999.6|90126.8|90037.8|90087.6|89998.6|19
1731678380000|2024-11-15 13:46:20|90080.7|89991.7|90113.5|90024.5|90120.5|90031.5|90080.7|89991.7|12
1731678390000|2024-11-15 13:46:30|90127.2|90038.2|90137.3|90048.3|90137.4|90048.4|90126.7|90037.7|7
1731678400000|2024-11-15 13:46:40|90151|90062|90162.5|90073.5|90162.5|90073.5|90128.6|90039.6|17
1731678410000|2024-11-15 13:46:50|90168|90079|90200.6|90111.6|90204.7|90115.7|90168|90079|7
1731678420000|2024-11-15 13:47:00|90200|90111|90238.4|90149.4|90240.5|90151.5|90200|90111|25
1731678430000|2024-11-15 13:47:10|90238.5|90149.5|90230.9|90141.9|90244.5|90155.5|90230.9|90141.9|18
1731678440000|2024-11-15 13:47:20|90228.5|90139.5|90244.5|90155.5|90244.5|90155.5|90216.5|90127.5|22
1731678450000|2024-11-15 13:47:30|90244.4|90155.4|90244.5|90155.5|90244.5|90155.5|90240.6|90151.6|4
1731678460000|2024-11-15 13:47:40|90244.4|90155.4|90236.5|90147.5|90244.4|90155.4|90233|90144|6
1731678470000|2024-11-15 13:47:50|90223.8|90134.8|90232.5|90143.5|90232.5|90143.5|90223.8|90134.8|16
1731678480000|2024-11-15 13:48:00|90231.5|90142.5|90224.6|90135.6|90231.5|90142.5|90214.5|90125.5|18
1731678490000|2024-11-15 13:48:10|90225.5|90136.5|90202.6|90113.6|90225.5|90136.5|90196|90107|18
1731678500000|2024-11-15 13:48:20|90198|90109|90186.8|90097.8|90198|90109|90169.5|90080.5|11
1731678510000|2024-11-15 13:48:30|90181|90092|90147.5|90058.5|90181|90092|90144.5|90055.5|8
1731678520000|2024-11-15 13:48:40|90149.2|90060.2|90176.5|90087.5|90186.3|90097.3|90137.1|90048.1|25
1731678530000|2024-11-15 13:48:50|90182|90093|90216.7|90127.7|90224.5|90135.5|90182|90093|28
1731678540000|2024-11-15 13:49:00|90218.5|90129.5|90224.5|90135.5|90224.5|90135.5|90204.7|90115.7|13
1731678550000|2024-11-15 13:49:10|90232.6|90143.6|90233.6|90144.6|90236.5|90147.5|90209.5|90120.5|23
1731678560000|2024-11-15 13:49:20|90232.1|90143.1|90252.5|90163.5|90256.5|90167.5|90232|90143|26
1731678570000|2024-11-15 13:49:30|90254.3|90165.3|90260.5|90171.5|90262|90173|90254.3|90165.3|18
1731678580000|2024-11-15 13:49:40|90270.7|90181.7|90289.1|90200.1|90289.5|90200.5|90270.7|90181.7|23
1731678590000|2024-11-15 13:49:50|90289.5|90200.5|90296.5|90207.5|90296.5|90207.5|90289.1|90200.1|20
1731678600000|2024-11-15 13:50:00|90293.9|90204.9|90284.7|90195.7|90293.9|90204.9|90274.7|90185.7|21
1731678610000|2024-11-15 13:50:10|90272.9|90183.9|90255.6|90166.6|90272.9|90183.9|90226.1|90137.1|20
1731678620000|2024-11-15 13:50:20|90255.1|90166.1|90265.7|90176.7|90265.7|90176.7|90249.3|90160.3|21
1731678630000|2024-11-15 13:50:30|90265.5|90176.5|90274.9|90185.9|90274.9|90185.9|90253.2|90164.2|30
1731678640000|2024-11-15 13:50:40|90279.7|90190.7|90299.5|90210.5|90300.4|90211.4|90279.7|90190.7|24
1731678650000|2024-11-15 13:50:50|90294.5|90205.5|90337.8|90248.8|90343.1|90254.1|90294.5|90205.5|25
1731678660000|2024-11-15 13:51:00|90343.1|90254.1|90392.9|90303.9|90393.1|90304.1|90340.3|90251.3|29
1731678670000|2024-11-15 13:51:10|90394|90305|90379.3|90290.3|90411.8|90322.8|90377.9|90288.9|18
1731678680000|2024-11-15 13:51:20|90377.9|90288.9|90360.5|90271.5|90403.8|90314.8|90360.5|90271.5|14
1731678690000|2024-11-15 13:51:30|90358|90269|90358|90269|90358|90269|90358|90269|1
1731678700000|2024-11-15 13:51:40|90363|90274|90383.9|90294.9|90396.5|90307.5|90328.8|90239.8|29
1731678710000|2024-11-15 13:51:50|90382|90293|90378.2|90289.2|90383.9|90294.9|90372|90283|13
1731678720000|2024-11-15 13:52:00|90372|90283|90371.1|90282.1|90375.7|90286.7|90352.7|90263.7|9
1731678730000|2024-11-15 13:52:10|90377|90288|90385.9|90296.9|90400.5|90311.5|90377|90288|17
1731678740000|2024-11-15 13:52:20|90392.5|90303.5|90404.5|90315.5|90411.9|90322.9|90392.5|90303.5|14
1731678750000|2024-11-15 13:52:30|90408.5|90319.5|90372.5|90283.5|90410.1|90321.1|90358.5|90269.5|24
1731678760000|2024-11-15 13:52:40|90376.4|90287.4|90374.3|90285.3|90376.4|90287.4|90360.5|90271.5|22
1731678770000|2024-11-15 13:52:50|90377.2|90288.2|90411.5|90322.5|90411.5|90322.5|90377.2|90288.2|19
1731678780000|2024-11-15 13:53:00|90417|90328|90431.9|90342.9|90432.8|90343.8|90417|90328|20
1731678790000|2024-11-15 13:53:10|90435|90346|90400.5|90311.5|90435|90346|90392.9|90303.9|23
1731678800000|2024-11-15 13:53:20|90405.4|90316.4|90497.7|90408.7|90504.2|90415.2|90400.5|90311.5|27
1731678810000|2024-11-15 13:53:30|90499.5|90410.5|90508.8|90419.8|90517.5|90428.5|90499.5|90410.5|11
1731678820000|2024-11-15 13:53:40|90507.8|90418.8|90500.8|90411.8|90519.1|90430.1|90500.8|90411.8|24
1731678830000|2024-11-15 13:53:50|90490.9|90401.9|90479.6|90390.6|90490.9|90401.9|90478.6|90389.6|9
1731678840000|2024-11-15 13:54:00|90476.5|90387.5|90461.1|90372.1|90477|90388|90449.7|90360.7|24
1731678850000|2024-11-15 13:54:10|90461.5|90372.5|90435.2|90346.2|90476.2|90387.2|90435.2|90346.2|21
1731678860000|2024-11-15 13:54:20|90435.4|90346.4|90358.7|90269.7|90435.6|90346.6|90358.7|90269.7|20
1731678870000|2024-11-15 13:54:30|90352.8|90263.8|90360|90271|90360|90271|90330|90241|11
1731678880000|2024-11-15 13:54:40|90356.3|90267.3|90357|90268|90368.8|90279.8|90356.3|90267.3|9
1731678890000|2024-11-15 13:54:50|90357.8|90268.8|90319.4|90230.4|90357.8|90268.8|90319.4|90230.4|5
1731678900000|2024-11-15 13:55:00|90322.7|90233.7|90284.5|90195.5|90340.3|90251.3|90273|90184|15
1731678910000|2024-11-15 13:55:10|90281.5|90192.5|90235.4|90146.4|90281.5|90192.5|90234.9|90145.9|7
1731678920000|2024-11-15 13:55:20|90234.6|90145.6|90168|90079|90234.6|90145.6|90162|90073|18
1731678930000|2024-11-15 13:55:30|90162|90073|90149|90060|90172.6|90083.6|90142.9|90053.9|12
1731678940000|2024-11-15 13:55:40|90141.5|90052.5|90168.5|90079.5|90169.3|90080.3|90114.5|90025.5|24
1731678950000|2024-11-15 13:55:50|90169.1|90080.1|90187.1|90098.1|90187.1|90098.1|90169.1|90080.1|3
1731678960000|2024-11-15 13:56:00|90212.8|90123.8|90269.9|90180.9|90270.5|90181.5|90212.8|90123.8|22
1731678970000|2024-11-15 13:56:10|90271.1|90182.1|90258.4|90169.4|90287.5|90198.5|90246.9|90157.9|21
1731678980000|2024-11-15 13:56:20|90256.5|90167.5|90262.9|90173.9|90285.1|90196.1|90256.5|90167.5|23
1731678990000|2024-11-15 13:56:30|90255.6|90166.6|90263.1|90174.1|90269.1|90180.1|90249.2|90160.2|12
1731679000000|2024-11-15 13:56:40|90264.4|90175.4|90262.1|90173.1|90277.5|90188.5|90260.4|90171.4|11
1731679010000|2024-11-15 13:56:50|90266.7|90177.7|90241.2|90152.2|90280.4|90191.4|90241.2|90152.2|9
1731679020000|2024-11-15 13:57:00|90249.6|90160.6|90253|90164|90269.7|90180.7|90249.6|90160.6|7
1731679030000|2024-11-15 13:57:10|90254|90165|90273.2|90184.2|90279.5|90190.5|90248.6|90159.6|14
1731679040000|2024-11-15 13:57:20|90273.1|90184.1|90280.5|90191.5|90280.5|90191.5|90273.1|90184.1|6
1731679050000|2024-11-15 13:57:30|90282.5|90193.5|90286.9|90197.9|90286.9|90197.9|90282.2|90193.2|16
1731679060000|2024-11-15 13:57:40|90284.4|90195.4|90286.9|90197.9|90286.9|90197.9|90283.8|90194.8|5
1731679070000|2024-11-15 13:57:50|90285.7|90196.7|90275.3|90186.3|90285.7|90196.7|90275|90186|4
1731679080000|2024-11-15 13:58:00|90276.4|90187.4|90294.5|90205.5|90294.5|90205.5|90276|90187|14
1731679090000|2024-11-15 13:58:10|90302.3|90213.3|90284.4|90195.4|90302.3|90213.3|90284.4|90195.4|7
1731679100000|2024-11-15 13:58:20|90236.4|90147.4|90241.2|90152.2|90241.2|90152.2|90234.6|90145.6|6
1731679110000|2024-11-15 13:58:30|90243.6|90154.6|90302.3|90213.3|90302.3|90213.3|90243.6|90154.6|8
1731679120000|2024-11-15 13:58:40|90297|90208|90297|90208|90297|90208|90297|90208|1
1731679130000|2024-11-15 13:58:50|90284.4|90195.4|90284.4|90195.4|90292.5|90203.5|90278.4|90189.4|7
1731679140000|2024-11-15 13:59:00|90284.1|90195.1|90284.4|90195.4|90284.4|90195.4|90284.1|90195.1|2
1731679150000|2024-11-15 13:59:10|90270.4|90181.4|90230|90141|90270.4|90181.4|90230|90141|9
1731679160000|2024-11-15 13:59:20|90225.6|90136.6|90225.7|90136.7|90225.7|90136.7|90225.6|90136.6|2
1731679180000|2024-11-15 13:59:40|90206.6|90117.6|90206.6|90117.6|90206.6|90117.6|90206.6|90117.6|1
1731679240000|2024-11-15 14:00:40|90183.5|90094.5|90183.5|90094.5|90183.5|90094.5|90183.5|90094.5|1
1731679250000|2024-11-15 14:00:50|90206.6|90117.6|90206.6|90117.6|90206.6|90117.6|90206.6|90117.6|1
1731679260000|2024-11-15 14:01:00|90188.6|90099.6|90175.2|90086.2|90188.6|90099.6|90175.2|90086.2|3
1731679270000|2024-11-15 14:01:10|90170.8|90081.8|90185.4|90096.4|90185.4|90096.4|90170.8|90081.8|2
1731679280000|2024-11-15 14:01:20|90187.7|90098.7|90206.6|90117.6|90218.6|90129.6|90187.7|90098.7|8
1731679290000|2024-11-15 14:01:30|90211.2|90122.2|90211.2|90122.2|90211.2|90122.2|90211.2|90122.2|1
1731679300000|2024-11-15 14:01:40|90225.9|90136.9|90206.6|90117.6|90225.9|90136.9|90206.6|90117.6|5
1731679310000|2024-11-15 14:01:50|90212.1|90123.1|90208.2|90119.2|90244.5|90155.5|90208.2|90119.2|10
1731679320000|2024-11-15 14:02:00|90206.6|90117.6|90206.6|90117.6|90211|90122|90186.3|90097.3|6
1731679330000|2024-11-15 14:02:10|90199.7|90110.7|90176|90087|90199.7|90110.7|90176|90087|2
1731679340000|2024-11-15 14:02:20|90177.2|90088.2|90187.2|90098.2|90191.8|90102.8|90177.2|90088.2|8
1731679350000|2024-11-15 14:02:30|90161|90072|90153.8|90064.8|90161|90072|90149.8|90060.8|4
1731679360000|2024-11-15 14:02:40|90153.6|90064.6|90181.1|90092.1|90199.6|90110.6|90153.6|90064.6|11
1731679380000|2024-11-15 14:03:00|90172.1|90083.1|90172.1|90083.1|90172.1|90083.1|90172.1|90083.1|1
1731679390000|2024-11-15 14:03:10|90138.8|90049.8|90138.3|90049.3|90138.8|90049.8|90138.3|90049.3|2
1731679400000|2024-11-15 14:03:20|90109.6|90020.6|90109.6|90020.6|90109.6|90020.6|90109.6|90020.6|1
1731679410000|2024-11-15 14:03:30|90107.6|90018.6|90112.6|90023.6|90112.6|90023.6|90107.6|90018.6|3
1731679440000|2024-11-15 14:04:00|90072|89983|90072|89983|90072|89983|90072|89983|1
1731679450000|2024-11-15 14:04:10|90067.9|89978.9|90094.6|90005.6|90094.6|90005.6|90067.9|89978.9|3
1731679460000|2024-11-15 14:04:20|90096.5|90007.5|90114.1|90025.1|90126.5|90037.5|90096.5|90007.5|7
1731679470000|2024-11-15 14:04:30|90112.8|90023.8|90108.5|90019.5|90112.8|90023.8|90108.5|90019.5|2
1731679480000|2024-11-15 14:04:40|90132.1|90043.1|90094.6|90005.6|90132.1|90043.1|90094.6|90005.6|5
1731679490000|2024-11-15 14:04:50|90096.2|90007.2|90096.2|90007.2|90096.2|90007.2|90096.2|90007.2|1
1731679500000|2024-11-15 14:05:00|90113.7|90024.7|90135.4|90046.4|90135.4|90046.4|90113.7|90024.7|6
1731679510000|2024-11-15 14:05:10|90155.5|90066.5|90144.5|90055.5|90164.5|90075.5|90144.5|90055.5|4
1731679520000|2024-11-15 14:05:20|90153.5|90064.5|90136.5|90047.5|90153.5|90064.5|90135.1|90046.1|4
1731679530000|2024-11-15 14:05:30|90129.7|90040.7|90112.6|90023.6|90129.7|90040.7|90112.6|90023.6|4
1731679560000|2024-11-15 14:06:00|90028|89939|90028|89939|90028|89939|90028|89939|1
1731679570000|2024-11-15 14:06:10|90036.1|89947.1|90006|89917|90036.1|89947.1|89992.5|89903.5|18
1731679580000|2024-11-15 14:06:20|90003.5|89914.5|90076.6|89987.6|90077.6|89988.6|90003.5|89914.5|27
1731679590000|2024-11-15 14:06:30|90080.2|89991.2|90048.5|89959.5|90084.3|89995.3|90038.5|89949.5|25
1731679600000|2024-11-15 14:06:40|90053.3|89964.3|89968.5|89879.5|90054|89965|89964.4|89875.4|16
1731679610000|2024-11-15 14:06:50|89964.7|89875.7|89928.6|89839.6|89976|89887|89928.6|89839.6|12
1731679620000|2024-11-15 14:07:00|89920|89831|89958.1|89869.1|89958.1|89869.1|89893.6|89804.6|23
1731679630000|2024-11-15 14:07:10|89962.8|89873.8|89917|89828|89962.8|89873.8|89917|89828|15
1731679640000|2024-11-15 14:07:20|89901.8|89812.8|89871.5|89782.5|89904.5|89815.5|89871.5|89782.5|12
1731679650000|2024-11-15 14:07:30|89870.5|89781.5|89760.5|89671.5|89872.3|89783.3|89756.9|89667.9|26
1731679660000|2024-11-15 14:07:40|89762.5|89673.5|89770.5|89681.5|89780.5|89691.5|89762.5|89673.5|8
1731679670000|2024-11-15 14:07:50|89777.3|89688.3|89809.4|89720.4|89809.4|89720.4|89777.3|89688.3|14
1731679680000|2024-11-15 14:08:00|89809.7|89720.7|89908.4|89819.4|89908.4|89819.4|89806.3|89717.3|30
1731679690000|2024-11-15 14:08:10|89904.7|89815.7|89906.5|89817.5|89948.6|89859.6|89876.7|89787.7|33
1731679700000|2024-11-15 14:08:20|89901.8|89812.8|89920.6|89831.6|89920.6|89831.6|89868.5|89779.5|27
1731679710000|2024-11-15 14:08:30|89928.8|89839.8|89984.4|89895.4|89984.4|89895.4|89928.8|89839.8|31
1731679720000|2024-11-15 14:08:40|89980.5|89891.5|89980.5|89891.5|90016.5|89927.5|89980.5|89891.5|28
1731679730000|2024-11-15 14:08:50|89986.4|89897.4|89961.8|89872.8|90012.3|89923.3|89961.8|89872.8|28
1731679740000|2024-11-15 14:09:00|89960.4|89871.4|89994.6|89905.6|89994.6|89905.6|89945.2|89856.2|22
1731679750000|2024-11-15 14:09:10|89994.9|89905.9|90021.2|89932.2|90021.2|89932.2|89993.5|89904.5|27
1731679760000|2024-11-15 14:09:20|90021.1|89932.1|89980.4|89891.4|90021.1|89932.1|89977.2|89888.2|17
1731679770000|2024-11-15 14:09:30|89967.7|89878.7|90020.6|89931.6|90028.6|89939.6|89967.7|89878.7|19
1731679780000|2024-11-15 14:09:40|90010|89921|89999|89910|90014|89925|89980|89891|20
1731679790000|2024-11-15 14:09:50|90010|89921|89973|89884|90010|89921|89970.5|89881.5|8
1731679800000|2024-11-15 14:10:00|89944|89855|89901|89812|89944|89855|89895.8|89806.8|19
1731679810000|2024-11-15 14:10:10|89910|89821|89870.6|89781.6|89910|89821|89870.6|89781.6|13
1731679820000|2024-11-15 14:10:20|89864.5|89775.5|89810.5|89721.5|89866|89777|89810.5|89721.5|22
1731679830000|2024-11-15 14:10:30|89812.6|89723.6|89840.5|89751.5|89852.5|89763.5|89812.6|89723.6|28
1731679840000|2024-11-15 14:10:40|89833.4|89744.4|89818.8|89729.8|89833.4|89744.4|89792.4|89703.4|22
1731679850000|2024-11-15 14:10:50|89829.6|89740.6|89845.8|89756.8|89845.8|89756.8|89804.6|89715.6|25
1731679860000|2024-11-15 14:11:00|89842.2|89753.2|89828|89739|89848.3|89759.3|89816|89727|18
1731679870000|2024-11-15 14:11:10|89812.4|89723.4|89795.6|89706.6|89812.4|89723.4|89795.6|89706.6|7
1731679880000|2024-11-15 14:11:20|89802.9|89713.9|89810.2|89721.2|89810.2|89721.2|89793|89704|18
1731679890000|2024-11-15 14:11:30|89802.1|89713.1|89791.5|89702.5|89810.2|89721.2|89783.1|89694.1|22
1731679900000|2024-11-15 14:11:40|89804|89715|89836.9|89747.9|89836.9|89747.9|89794.3|89705.3|18
1731679910000|2024-11-15 14:11:50|89839.2|89750.2|89809.1|89720.1|89844.6|89755.6|89809.1|89720.1|19
1731679920000|2024-11-15 14:12:00|89802.7|89713.7|89771.8|89682.8|89822|89733|89771.8|89682.8|11
1731679930000|2024-11-15 14:12:10|89769.7|89680.7|89783.5|89694.5|89783.5|89694.5|89765.7|89676.7|5
1731679940000|2024-11-15 14:12:20|89768.5|89679.5|89783|89694|89806.1|89717.1|89768.4|89679.4|21
1731679950000|2024-11-15 14:12:30|89770.8|89681.8|89763.6|89674.6|89780|89691|89763.6|89674.6|6
1731679960000|2024-11-15 14:12:40|89781|89692|89769|89680|89782|89693|89764.5|89675.5|7
1731679970000|2024-11-15 14:12:50|89738.2|89649.2|89727.9|89638.9|89753.5|89664.5|89727.5|89638.5|12
1731679980000|2024-11-15 14:13:00|89729.7|89640.7|89748.6|89659.6|89751.2|89662.2|89728|89639|14
1731679990000|2024-11-15 14:13:10|89759|89670|89743.8|89654.8|89760.5|89671.5|89740.5|89651.5|15
1731680000000|2024-11-15 14:13:20|89740.5|89651.5|89773.4|89684.4|89779.7|89690.7|89740.5|89651.5|29
1731680010000|2024-11-15 14:13:30|89774.4|89685.4|89776.8|89687.8|89798.8|89709.8|89762.2|89673.2|28
1731680020000|2024-11-15 14:13:40|89786.2|89697.2|89776.5|89687.5|89787.5|89698.5|89776.5|89687.5|18
1731680030000|2024-11-15 14:13:50|89780.9|89691.9|89757.7|89668.7|89780.9|89691.9|89757.6|89668.6|8
1731680040000|2024-11-15 14:14:00|89758.5|89669.5|89771|89682|89780.2|89691.2|89749.2|89660.2|28
1731680050000|2024-11-15 14:14:10|89776.5|89687.5|89810.6|89721.6|89810.6|89721.6|89765.8|89676.8|20
1731680060000|2024-11-15 14:14:20|89808.4|89719.4|89808.9|89719.9|89822.6|89733.6|89808.4|89719.4|24
1731680070000|2024-11-15 14:14:30|89802.1|89713.1|89804.5|89715.5|89815.1|89726.1|89797.6|89708.6|23
1731680080000|2024-11-15 14:14:40|89803.3|89714.3|89806.4|89717.4|89813|89724|89803.3|89714.3|4
1731680090000|2024-11-15 14:14:50|89807.1|89718.1|89812.2|89723.2|89815.1|89726.1|89780.5|89691.5|21
1731680100000|2024-11-15 14:15:00|89807.7|89718.7|89787.3|89698.3|89810.8|89721.8|89778.1|89689.1|20
1731680110000|2024-11-15 14:15:10|89787.5|89698.5|89780.6|89691.6|89790.5|89701.5|89780.6|89691.6|5
1731680120000|2024-11-15 14:15:20|89779.5|89690.5|89780.5|89691.5|89780.5|89691.5|89757.1|89668.1|13
1731680130000|2024-11-15 14:15:30|89784.3|89695.3|89833.9|89744.9|89833.9|89744.9|89784.3|89695.3|28
1731680140000|2024-11-15 14:15:40|89834|89745|89854.1|89765.1|89868.7|89779.7|89834|89745|23
1731680150000|2024-11-15 14:15:50|89844.6|89755.6|89829.7|89740.7|89850.6|89761.6|89829.7|89740.7|24
1731680160000|2024-11-15 14:16:00|89820.6|89731.6|89812.5|89723.5|89825.6|89736.6|89796.4|89707.4|28
1731680170000|2024-11-15 14:16:10|89814.1|89725.1|89835.5|89746.5|89852.8|89763.8|89806.3|89717.3|27
1731680180000|2024-11-15 14:16:20|89844.7|89755.7|89815.8|89726.8|89844.7|89755.7|89796.6|89707.6|18
1731680190000|2024-11-15 14:16:30|89816.1|89727.1|89836|89747|89836.5|89747.5|89807.7|89718.7|23
1731680200000|2024-11-15 14:16:40|89836.5|89747.5|89783.6|89694.6|89836.5|89747.5|89783.6|89694.6|24
1731680210000|2024-11-15 14:16:50|89777.6|89688.6|89821.2|89732.2|89830.5|89741.5|89777.6|89688.6|22
1731680220000|2024-11-15 14:17:00|89819.7|89730.7|89856.6|89767.6|89868.5|89779.5|89819.7|89730.7|29
1731680230000|2024-11-15 14:17:10|89848.7|89759.7|89854.4|89765.4|89854.4|89765.4|89826.4|89737.4|25
1731680240000|2024-11-15 14:17:20|89854.3|89765.3|89826.6|89737.6|89854.4|89765.4|89808.4|89719.4|24
1731680250000|2024-11-15 14:17:30|89825|89736|89778|89689|89825|89736|89778|89689|17
1731680260000|2024-11-15 14:17:40|89768.4|89679.4|89716|89627|89768.4|89679.4|89700.6|89611.6|17
1731680270000|2024-11-15 14:17:50|89713.7|89624.7|89738.2|89649.2|89738.9|89649.9|89711|89622|10
1731680280000|2024-11-15 14:18:00|89737.4|89648.4|89751.9|89662.9|89761.1|89672.1|89736.2|89647.2|25
1731680290000|2024-11-15 14:18:10|89747.9|89658.9|89733.7|89644.7|89777.8|89688.8|89730.2|89641.2|27
1731680300000|2024-11-15 14:18:20|89731.9|89642.9|89701.5|89612.5|89731.9|89642.9|89700.7|89611.7|25
1731680310000|2024-11-15 14:18:30|89697.6|89608.6|89740.5|89651.5|89740.5|89651.5|89697.6|89608.6|14
1731680320000|2024-11-15 14:18:40|89744.5|89655.5|89776.5|89687.5|89780.5|89691.5|89740.4|89651.4|29
1731680330000|2024-11-15 14:18:50|89780.5|89691.5|89806.5|89717.5|89809.3|89720.3|89780.5|89691.5|28
1731680340000|2024-11-15 14:19:00|89806.2|89717.2|89794.3|89705.3|89806.2|89717.2|89755.7|89666.7|18
1731680350000|2024-11-15 14:19:10|89796|89707|89797|89708|89808.7|89719.7|89787.6|89698.6|19
1731680360000|2024-11-15 14:19:20|89794.6|89705.6|89828.7|89739.7|89828.7|89739.7|89764.7|89675.7|26
1731680370000|2024-11-15 14:19:30|89833.1|89744.1|89834.6|89745.6|89840.5|89751.5|89817.3|89728.3|30
1731680380000|2024-11-15 14:19:40|89839.5|89750.5|89800.4|89711.4|89839.5|89750.5|89785.5|89696.5|23
1731680390000|2024-11-15 14:19:50|89804.4|89715.4|89834.3|89745.3|89834.3|89745.3|89804.4|89715.4|19
1731680400000|2024-11-15 14:20:00|89830.5|89741.5|89806.7|89717.7|89830.5|89741.5|89792.8|89703.8|16
1731680410000|2024-11-15 14:20:10|89804.6|89715.6|89801.5|89712.5|89814.9|89725.9|89785.4|89696.4|20
1731680420000|2024-11-15 14:20:20|89803.6|89714.6|89791.7|89702.7|89806|89717|89772.5|89683.5|13
1731680430000|2024-11-15 14:20:30|89792.5|89703.5|89767.5|89678.5|89818.8|89729.8|89767.5|89678.5|22
1731680440000|2024-11-15 14:20:40|89765.1|89676.1|89784.6|89695.6|89788.8|89699.8|89763.9|89674.9|16
1731680450000|2024-11-15 14:20:50|89783.7|89694.7|89762.3|89673.3|89783.7|89694.7|89759.7|89670.7|14
1731680460000|2024-11-15 14:21:00|89766|89677|89755.1|89666.1|89776.5|89687.5|89753.6|89664.6|11
1731680470000|2024-11-15 14:21:10|89763|89674|89723.6|89634.6|89763|89674|89718.8|89629.8|8
1731680480000|2024-11-15 14:21:20|89721.7|89632.7|89712|89623|89727|89638|89712|89623|6
1731680490000|2024-11-15 14:21:30|89715|89626|89716|89627|89716|89627|89705.4|89616.4|6
1731680500000|2024-11-15 14:21:40|89702.4|89613.4|89753|89664|89753|89664|89694.7|89605.7|20
1731680510000|2024-11-15 14:21:50|89756.5|89667.5|89754.9|89665.9|89756.5|89667.5|89735.5|89646.5|19
1731680520000|2024-11-15 14:22:00|89756.5|89667.5|89761|89672|89780.5|89691.5|89730.4|89641.4|18
1731680530000|2024-11-15 14:22:10|89761.4|89672.4|89739|89650|89764.5|89675.5|89739|89650|15
1731680540000|2024-11-15 14:22:20|89751|89662|89780.5|89691.5|89780.5|89691.5|89740.4|89651.4|20
1731680550000|2024-11-15 14:22:30|89775.1|89686.1|89740.4|89651.4|89776.4|89687.4|89738|89649|23
1731680560000|2024-11-15 14:22:40|89734.9|89645.9|89727|89638|89744.5|89655.5|89727|89638|16
1731680570000|2024-11-15 14:22:50|89734.8|89645.8|89740.7|89651.7|89741.4|89652.4|89724.3|89635.3|22
1731680580000|2024-11-15 14:23:00|89737|89648|89726.7|89637.7|89737|89648|89716.5|89627.5|22
1731680590000|2024-11-15 14:23:10|89711.8|89622.8|89703|89614|89711.8|89622.8|89694.6|89605.6|6
1731680600000|2024-11-15 14:23:20|89683.5|89594.5|89678|89589|89683.5|89594.5|89678|89589|5
1731680610000|2024-11-15 14:23:30|89669.5|89580.5|89601.3|89512.3|89669.5|89580.5|89601.3|89512.3|13
1731680620000|2024-11-15 14:23:40|89596|89507|89608.5|89519.5|89608.5|89519.5|89566.1|89477.1|23
1731680630000|2024-11-15 14:23:50|89610.7|89521.7|89669.3|89580.3|89676.5|89587.5|89610.7|89521.7|20
1731680640000|2024-11-15 14:24:00|89670.9|89581.9|89658.3|89569.3|89673.4|89584.4|89652.7|89563.7|23
1731680650000|2024-11-15 14:24:10|89667.7|89578.7|89484.5|89395.5|89671.6|89582.6|89477.1|89388.1|28
1731680660000|2024-11-15 14:24:20|89480.6|89391.6|89526.9|89437.9|89528.5|89439.5|89480.6|89391.6|29
1731680670000|2024-11-15 14:24:30|89532.7|89443.7|89523.6|89434.6|89537.4|89448.4|89508.6|89419.6|34
1731680680000|2024-11-15 14:24:40|89528.5|89439.5|89546.6|89457.6|89546.6|89457.6|89523.6|89434.6|24
1731680690000|2024-11-15 14:24:50|89546.4|89457.4|89521.2|89432.2|89550.5|89461.5|89507.4|89418.4|26
1731680700000|2024-11-15 14:25:00|89517.4|89428.4|89532.4|89443.4|89540.5|89451.5|89492.2|89403.2|31
1731680710000|2024-11-15 14:25:10|89532.5|89443.5|89563|89474|89591.1|89502.1|89532.5|89443.5|23
1731680720000|2024-11-15 14:25:20|89565.1|89476.1|89620.4|89531.4|89623.6|89534.6|89561.2|89472.2|23
1731680730000|2024-11-15 14:25:30|89616.4|89527.4|89616.5|89527.5|89624.5|89535.5|89610.8|89521.8|21
1731680740000|2024-11-15 14:25:40|89603.5|89514.5|89584.1|89495.1|89603.5|89514.5|89578.7|89489.7|25
1731680750000|2024-11-15 14:25:50|89584.4|89495.4|89565.3|89476.3|89587.1|89498.1|89565.3|89476.3|22
1731680760000|2024-11-15 14:26:00|89565.1|89476.1|89608.4|89519.4|89608.4|89519.4|89544.6|89455.6|24
1731680770000|2024-11-15 14:26:10|89616.4|89527.4|89575.3|89486.3|89625.5|89536.5|89575.3|89486.3|27
1731680780000|2024-11-15 14:26:20|89576.6|89487.6|89551.7|89462.7|89576.6|89487.6|89521.2|89432.2|22
1731680790000|2024-11-15 14:26:30|89551.8|89462.8|89522.6|89433.6|89551.9|89462.9|89522.6|89433.6|20
1731680800000|2024-11-15 14:26:40|89526|89437|89554.2|89465.2|89558.6|89469.6|89525.9|89436.9|24
1731680810000|2024-11-15 14:26:50|89551.2|89462.2|89547.8|89458.8|89556.5|89467.5|89544.5|89455.5|22
1731680820000|2024-11-15 14:27:00|89549.9|89460.9|89509.7|89420.7|89549.9|89460.9|89509.7|89420.7|21
1731680830000|2024-11-15 14:27:10|89514.1|89425.1|89543.9|89454.9|89543.9|89454.9|89499|89410|17
1731680840000|2024-11-15 14:27:20|89542.1|89453.1|89544.4|89455.4|89544.5|89455.5|89518.8|89429.8|22
1731680850000|2024-11-15 14:27:30|89537.1|89448.1|89560.1|89471.1|89560.2|89471.2|89524.6|89435.6|26
1731680860000|2024-11-15 14:27:40|89560.2|89471.2|89519.9|89430.9|89560.2|89471.2|89505.7|89416.7|30
1731680870000|2024-11-15 14:27:50|89518.8|89429.8|89540.5|89451.5|89558.4|89469.4|89518.8|89429.8|25
1731680880000|2024-11-15 14:28:00|89544.4|89455.4|89536.4|89447.4|89555.1|89466.1|89520.5|89431.5|18
1731680890000|2024-11-15 14:28:10|89542.9|89453.9|89584.4|89495.4|89592.4|89503.4|89542.9|89453.9|27
1731680900000|2024-11-15 14:28:20|89580.7|89491.7|89560.9|89471.9|89580.7|89491.7|89560.6|89471.6|24
1731680910000|2024-11-15 14:28:30|89555|89466|89526.6|89437.6|89555|89466|89518.1|89429.1|14
1731680920000|2024-11-15 14:28:40|89524.5|89435.5|89450.3|89361.3|89527|89438|89450.3|89361.3|5
1731680930000|2024-11-15 14:28:50|89447.4|89358.4|89383.7|89294.7|89447.4|89358.4|89383.7|89294.7|12
1731680940000|2024-11-15 14:29:00|89368.3|89279.3|89327.4|89238.4|89368.3|89279.3|89316.8|89227.8|19
1731680950000|2024-11-15 14:29:10|89321.9|89232.9|89337.7|89248.7|89340.4|89251.4|89303.5|89214.5|17
1731680960000|2024-11-15 14:29:20|89337.1|89248.1|89321.1|89232.1|89359|89270|89321.1|89232.1|16
1731680970000|2024-11-15 14:29:30|89323.5|89234.5|89316.5|89227.5|89323.5|89234.5|89305.2|89216.2|18
1731680980000|2024-11-15 14:29:40|89316.6|89227.6|89317.2|89228.2|89364.5|89275.5|89312.2|89223.2|29
1731680990000|2024-11-15 14:29:50|89316.8|89227.8|89360.6|89271.6|89369.2|89280.2|89316.8|89227.8|26
1731681000000|2024-11-15 14:30:00|89345|89256|89377|89288|89385|89296|89333.5|89244.5|28
1731681010000|2024-11-15 14:30:10|89364|89275|89322|89233|89378|89289|89322|89233|23
1731681020000|2024-11-15 14:30:20|89329.5|89240.5|89295|89206|89344.5|89255.5|89295|89206|17
1731681030000|2024-11-15 14:30:30|89304|89215|89378|89289|89378|89289|89304|89215|28
1731681040000|2024-11-15 14:30:40|89381.5|89292.5|89360|89271|89405|89316|89352.5|89263.5|30
1731681050000|2024-11-15 14:30:50|89360.5|89271.5|89274|89185|89360.5|89271.5|89274|89185|17
1731681060000|2024-11-15 14:31:00|89273.5|89184.5|89310|89221|89331.5|89242.5|89248.5|89159.5|32
1731681070000|2024-11-15 14:31:10|89319|89230|89389|89300|89389|89300|89319|89230|31
1731681080000|2024-11-15 14:31:20|89388|89299|89412|89323|89412|89323|89372.5|89283.5|17
1731681090000|2024-11-15 14:31:30|89412.5|89323.5|89435|89346|89435|89346|89412.5|89323.5|2
1731681100000|2024-11-15 14:31:40|89428.5|89339.5|89318.5|89229.5|89435|89346|89318.5|89229.5|21
1731681110000|2024-11-15 14:31:50|89315|89226|89347|89258|89349.5|89260.5|89309|89220|30
1731681120000|2024-11-15 14:32:00|89346.5|89257.5|89390.5|89301.5|89390.5|89301.5|89278|89189|34
1731681130000|2024-11-15 14:32:10|89384|89295|89305.5|89216.5|89384|89295|89284|89195|37
1731681140000|2024-11-15 14:32:20|89315|89226|89329|89240|89346|89257|89304.5|89215.5|35
1731681150000|2024-11-15 14:32:30|89320.5|89231.5|89332.5|89243.5|89362|89273|89310|89221|26
1731681160000|2024-11-15 14:32:40|89337|89248|89336|89247|89349.5|89260.5|89313|89224|33
1731681170000|2024-11-15 14:32:50|89331.5|89242.5|89317.5|89228.5|89332.5|89243.5|89310|89221|35
1731681180000|2024-11-15 14:33:00|89327.5|89238.5|89291|89202|89327.5|89238.5|89269.5|89180.5|28
1731681190000|2024-11-15 14:33:10|89288.5|89199.5|89235|89146|89288.5|89199.5|89235|89146|24
1731681200000|2024-11-15 14:33:20|89236.5|89147.5|89220|89131|89247|89158|89220|89131|22
1731681210000|2024-11-15 14:33:30|89218|89129|89261|89172|89262|89173|89202|89113|31
1731681220000|2024-11-15 14:33:40|89251.5|89162.5|89182|89093|89260|89171|89182|89093|25
1731681230000|2024-11-15 14:33:50|89184|89095|89127|89038|89184|89095|89127|89038|17
1731681240000|2024-11-15 14:34:00|89127.5|89038.5|89163.5|89074.5|89206|89117|89123|89034|37
1731681250000|2024-11-15 14:34:10|89151|89062|89172|89083|89191.5|89102.5|89151|89062|26
1731681260000|2024-11-15 14:34:20|89167.5|89078.5|89201.5|89112.5|89204|89115|89167.5|89078.5|36
1731681270000|2024-11-15 14:34:30|89207.5|89118.5|89133|89044|89212|89123|89119|89030|21
1731681280000|2024-11-15 14:34:40|89125|89036|89093|89004|89127|89038|89093|89004|9
1731681290000|2024-11-15 14:34:50|89085|88996|88932.5|88843.5|89085|88996|88899.5|88810.5|32
1731681300000|2024-11-15 14:35:00|88934|88845|88954.5|88865.5|88981|88892|88919|88830|37
1731681310000|2024-11-15 14:35:10|88950|88861|88901|88812|88959|88870|88894.5|88805.5|35
1731681320000|2024-11-15 14:35:20|88899|88810|88858.5|88769.5|88899|88810|88818|88729|35
1731681330000|2024-11-15 14:35:30|88850|88761|88892|88803|88914|88825|88835|88746|31
1731681340000|2024-11-15 14:35:40|88882|88793|88912.5|88823.5|88912.5|88823.5|88870.5|88781.5|39
1731681350000|2024-11-15 14:35:50|88904|88815|88901.5|88812.5|88923.5|88834.5|88901|88812|31
1731681360000|2024-11-15 14:36:00|88900|88811|88938.5|88849.5|88943|88854|88900|88811|36
1731681370000|2024-11-15 14:36:10|88943|88854|88934.5|88845.5|88943|88854|88915.5|88826.5|36
1731681380000|2024-11-15 14:36:20|88941|88852|88900|88811|88941|88852|88900|88811|29
1731681390000|2024-11-15 14:36:30|88897|88808|88887.5|88798.5|88905|88816|88878|88789|32
1731681400000|2024-11-15 14:36:40|88883|88794|88850|88761|88911.5|88822.5|88850|88761|34
1731681410000|2024-11-15 14:36:50|88843|88754|88819|88730|88843|88754|88742.5|88653.5|26
1731681420000|2024-11-15 14:37:00|88826|88737|88898|88809|88898|88809|88824.5|88735.5|14
1731681430000|2024-11-15 14:37:10|88917|88828|88793|88704|88933|88844|88793|88704|27
1731681440000|2024-11-15 14:37:20|88795|88706|88739.5|88650.5|88795|88706|88729.5|88640.5|38
1731681450000|2024-11-15 14:37:30|88745|88656|88725.5|88636.5|88758|88669|88718|88629|19
1731681460000|2024-11-15 14:37:40|88731.5|88642.5|88750|88661|88751|88662|88689|88600|30
1731681470000|2024-11-15 14:37:50|88760|88671|88756.5|88667.5|88762|88673|88742.5|88653.5|30
1731681480000|2024-11-15 14:38:00|88763|88674|88787|88698|88802|88713|88745|88656|24
1731681490000|2024-11-15 14:38:10|88779|88690|88779|88690|88779|88690|88704.5|88615.5|33
1731681500000|2024-11-15 14:38:20|88793|88704|88798.5|88709.5|88830|88741|88781|88692|36
1731681510000|2024-11-15 14:38:30|88800.5|88711.5|88770.5|88681.5|88803|88714|88744|88655|36
1731681520000|2024-11-15 14:38:40|88771.5|88682.5|88767|88678|88799.5|88710.5|88765|88676|35
1731681530000|2024-11-15 14:38:50|88765.5|88676.5|88783|88694|88794|88705|88762|88673|37
1731681540000|2024-11-15 14:39:00|88784.5|88695.5|88744|88655|88802|88713|88744|88655|11
1731681550000|2024-11-15 14:39:10|88729.5|88640.5|88732|88643|88749|88660|88713.5|88624.5|27
1731681560000|2024-11-15 14:39:20|88734|88645|88721|88632|88742.5|88653.5|88691|88602|32
1731681570000|2024-11-15 14:39:30|88718.5|88629.5|88669.5|88580.5|88735|88646|88646|88557|35
1731681580000|2024-11-15 14:39:40|88670|88581|88664.5|88575.5|88689.5|88600.5|88657.5|88568.5|28
1731681590000|2024-11-15 14:39:50|88666|88577|88645|88556|88669.5|88580.5|88645|88556|27
1731681600000|2024-11-15 14:40:00|88644|88555|88657|88568|88658|88569|88629|88540|19
1731681610000|2024-11-15 14:40:10|88662.5|88573.5|88706|88617|88758|88669|88614|88525|31
1731681620000|2024-11-15 14:40:20|88714.5|88625.5|88711|88622|88714.5|88625.5|88672|88583|36
1731681630000|2024-11-15 14:40:30|88711.5|88622.5|88797.5|88708.5|88797.5|88708.5|88711.5|88622.5|10
1731681640000|2024-11-15 14:40:40|88802|88713|88847|88758|88847|88758|88802|88713|11
1731681650000|2024-11-15 14:40:50|88847.5|88758.5|88901|88812|88901|88812|88847.5|88758.5|12
1731681660000|2024-11-15 14:41:00|88896|88807|88986.5|88897.5|88986.5|88897.5|88896|88807|21
1731681670000|2024-11-15 14:41:10|88990|88901|89044|88955|89044|88955|88990|88901|8
1731681680000|2024-11-15 14:41:20|89038.5|88949.5|88960|88871|89044|88955|88960|88871|29
1731681690000|2024-11-15 14:41:30|88965.5|88876.5|88986|88897|88996|88907|88965|88876|33
1731681700000|2024-11-15 14:41:40|88976.5|88887.5|88938|88849|89030|88941|88938|88849|28
1731681710000|2024-11-15 14:41:50|88939|88850|89003|88914|89003|88914|88915.5|88826.5|36
1731681720000|2024-11-15 14:42:00|88998|88909|89044|88955|89044|88955|88998|88909|26
1731681730000|2024-11-15 14:42:10|89052.5|88963.5|89067|88978|89067|88978|89052.5|88963.5|2
1731681740000|2024-11-15 14:42:20|89071|88982|89157|89068|89157|89068|89071|88982|10
1731681750000|2024-11-15 14:42:30|89168.5|89079.5|89179|89090|89180|89091|89158|89069|11
1731681760000|2024-11-15 14:42:40|89180|89091|89179.5|89090.5|89188|89099|89179.5|89090.5|19
1731681770000|2024-11-15 14:42:50|89182|89093|89145|89056|89182|89093|89145|89056|34
1731681780000|2024-11-15 14:43:00|89139.5|89050.5|89081|88992|89139.5|89050.5|89044|88955|31
1731681790000|2024-11-15 14:43:10|89080|88991|89051|88962|89081|88992|89037.5|88948.5|30
1731681800000|2024-11-15 14:43:20|89061|88972|89187|89098|89188|89099|89018.5|88929.5|35
1731681810000|2024-11-15 14:43:30|89183.5|89094.5|89210|89121|89210|89121|89160|89071|16
1731681820000|2024-11-15 14:43:40|89209|89120|89195|89106|89218|89129|89195|89106|32
1731681830000|2024-11-15 14:43:50|89187.5|89098.5|89186|89097|89187.5|89098.5|89148|89059|30
1731681840000|2024-11-15 14:44:00|89178|89089|89216.5|89127.5|89217|89128|89172.5|89083.5|22
1731681850000|2024-11-15 14:44:10|89222.5|89133.5|89210.5|89121.5|89223|89134|89198|89109|16
1731681860000|2024-11-15 14:44:20|89210|89121|89244|89155|89244|89155|89210|89121|20
1731681870000|2024-11-15 14:44:30|89247|89158|89252.5|89163.5|89257|89168|89245|89156|6
1731681880000|2024-11-15 14:44:40|89258.5|89169.5|89290|89201|89290|89201|89242|89153|12
1731681890000|2024-11-15 14:44:50|89294.5|89205.5|89337|89248|89337|89248|89294.5|89205.5|8
1731681900000|2024-11-15 14:45:00|89336|89247|89398.5|89309.5|89398.5|89309.5|89336|89247|9
1731681910000|2024-11-15 14:45:10|89402|89313|89353.5|89264.5|89402|89313|89344.5|89255.5|34
1731681920000|2024-11-15 14:45:20|89353|89264|89291.5|89202.5|89353|89264|89279.5|89190.5|29
1731681930000|2024-11-15 14:45:30|89292|89203|89338|89249|89338|89249|89286.5|89197.5|36
1731681940000|2024-11-15 14:45:40|89337|89248|89276|89187|89337|89248|89270|89181|33
1731681950000|2024-11-15 14:45:50|89273|89184|89275|89186|89275|89186|89251.5|89162.5|36
1731681960000|2024-11-15 14:46:00|89274|89185|89245|89156|89287|89198|89220|89131|29
1731681970000|2024-11-15 14:46:10|89238.5|89149.5|89318|89229|89318|89229|89238.5|89149.5|10
1731681980000|2024-11-15 14:46:20|89325|89236|89319|89230|89344|89255|89309.5|89220.5|17
1731681990000|2024-11-15 14:46:30|89318.5|89229.5|89333.5|89244.5|89344|89255|89288|89199|25
1731682000000|2024-11-15 14:46:40|89335.5|89246.5|89429|89340|89429|89340|89330|89241|10
1731682010000|2024-11-15 14:46:50|89431.5|89342.5|89443|89354|89453|89364|89431.5|89342.5|18
1731682020000|2024-11-15 14:47:00|89438.5|89349.5|89465|89376|89471.5|89382.5|89438.5|89349.5|16
1731682030000|2024-11-15 14:47:10|89456.5|89367.5|89432|89343|89456.5|89367.5|89432|89343|29
1731682040000|2024-11-15 14:47:20|89436|89347|89432|89343|89448|89359|89432|89343|14
1731682050000|2024-11-15 14:47:30|89436.5|89347.5|89464|89375|89464|89375|89397.5|89308.5|24
1731682060000|2024-11-15 14:47:40|89473|89384|89478|89389|89478|89389|89458|89369|23
1731682070000|2024-11-15 14:47:50|89480.5|89391.5|89694|89605|89707|89618|89480.5|89391.5|29
1731682080000|2024-11-15 14:48:00|89693|89604|89715|89626|89715|89626|89645|89556|35
1731682090000|2024-11-15 14:48:10|89722.5|89633.5|89819.5|89730.5|89831|89742|89722.5|89633.5|25
1731682100000|2024-11-15 14:48:20|89831|89742|89845|89756|89863|89774|89831|89742|24
1731682110000|2024-11-15 14:48:30|89816|89727|89834|89745|89837.5|89748.5|89812|89723|39
1731682120000|2024-11-15 14:48:40|89857|89768|89769.5|89680.5|89857|89768|89759|89670|35
1731682130000|2024-11-15 14:48:50|89782.5|89693.5|89802|89713|89812|89723|89775.5|89686.5|36
1731682140000|2024-11-15 14:49:00|89801|89712|89834|89745|89858|89769|89801|89712|36
1731682150000|2024-11-15 14:49:10|89832|89743|89850|89761|89850|89761|89817.5|89728.5|14
1731682160000|2024-11-15 14:49:20|89856.5|89767.5|89924|89835|89924|89835|89856.5|89767.5|18
1731682170000|2024-11-15 14:49:30|89922.5|89833.5|89984|89895|89984|89895|89917|89828|14
1731682180000|2024-11-15 14:49:40|89983|89894|89922.5|89833.5|89983|89894|89918|89829|32
1731682190000|2024-11-15 14:49:50|89931.5|89842.5|89850|89761|89931.5|89842.5|89846.5|89757.5|38
1731682200000|2024-11-15 14:50:00|89856|89767|89847.5|89758.5|89868|89779|89842|89753|33
1731682210000|2024-11-15 14:50:10|89840|89751|89762|89673|89840|89751|89753|89664|35
1731682220000|2024-11-15 14:50:20|89762.5|89673.5|89759|89670|89832.5|89743.5|89756.5|89667.5|38
1731682230000|2024-11-15 14:50:30|89759.5|89670.5|89692|89603|89767|89678|89692|89603|26
1731682240000|2024-11-15 14:50:40|89684.5|89595.5|89714.5|89625.5|89715.5|89626.5|89672|89583|30
1731682250000|2024-11-15 14:50:50|89714|89625|89689|89600|89733.5|89644.5|89689|89600|38
1731682260000|2024-11-15 14:51:00|89680.5|89591.5|89597.5|89508.5|89680.5|89591.5|89580|89491|29
1731682270000|2024-11-15 14:51:10|89593|89504|89630|89541|89642|89553|89564.5|89475.5|37
1731682280000|2024-11-15 14:51:20|89632|89543|89703.5|89614.5|89723|89634|89632|89543|34
1731682290000|2024-11-15 14:51:30|89697|89608|89680.5|89591.5|89718|89629|89669.5|89580.5|33
1731682300000|2024-11-15 14:51:40|89690|89601|89705|89616|89705|89616|89652|89563|38
1731682310000|2024-11-15 14:51:50|89718.5|89629.5|89739|89650|89753.5|89664.5|89691|89602|27
1731682320000|2024-11-15 14:52:00|89751.5|89662.5|89759|89670|89765.5|89676.5|89738.5|89649.5|27
1731682330000|2024-11-15 14:52:10|89770|89681|89771|89682|89787|89698|89739.5|89650.5|37
1731682340000|2024-11-15 14:52:20|89771.5|89682.5|89741|89652|89776|89687|89741|89652|24
1731682350000|2024-11-15 14:52:30|89734|89645|89622|89533|89734|89645|89620.5|89531.5|31
1731682360000|2024-11-15 14:52:40|89625|89536|89605|89516|89637|89548|89604|89515|34
1731682370000|2024-11-15 14:52:50|89604.5|89515.5|89606|89517|89610|89521|89579|89490|37
1731682380000|2024-11-15 14:53:00|89608.5|89519.5|89553.5|89464.5|89608.5|89519.5|89550|89461|38
1731682390000|2024-11-15 14:53:10|89558|89469|89554|89465|89565|89476|89542|89453|29
1731682400000|2024-11-15 14:53:20|89553|89464|89630|89541|89630|89541|89549|89460|20
1731682410000|2024-11-15 14:53:30|89629|89540|89630|89541|89630|89541|89623|89534|6
1731682420000|2024-11-15 14:53:40|89630.5|89541.5|89665|89576|89665|89576|89630.5|89541.5|4
1731682430000|2024-11-15 14:53:50|89664|89575|89679|89590|89679|89590|89645|89556|15
1731682440000|2024-11-15 14:54:00|89686.5|89597.5|89604.5|89515.5|89694|89605|89604.5|89515.5|28
1731682450000|2024-11-15 14:54:10|89609|89520|89620|89531|89641.5|89552.5|89608.5|89519.5|33
1731682460000|2024-11-15 14:54:20|89621|89532|89610|89521|89637|89548|89610|89521|36
1731682470000|2024-11-15 14:54:30|89600|89511|89575.5|89486.5|89600|89511|89562|89473|32
1731682480000|2024-11-15 14:54:40|89587|89498|89463|89374|89591|89502|89445.5|89356.5|34
1731682490000|2024-11-15 14:54:50|89450|89361|89385.5|89296.5|89470|89381|89373.5|89284.5|38
1731682500000|2024-11-15 14:55:00|89393|89304|89377.5|89288.5|89437|89348|89371|89282|36
1731682510000|2024-11-15 14:55:10|89387|89298|89363|89274|89403.5|89314.5|89363|89274|22
1731682520000|2024-11-15 14:55:20|89364.5|89275.5|89363|89274|89368.5|89279.5|89363|89274|5
1731682530000|2024-11-15 14:55:30|89358.5|89269.5|89310|89221|89358.5|89269.5|89291|89202|14
1731682540000|2024-11-15 14:55:40|89318.5|89229.5|89288|89199|89350|89261|89288|89199|34
1731682550000|2024-11-15 14:55:50|89288.5|89199.5|89288|89199|89304|89215|89254|89165|36
1731682560000|2024-11-15 14:56:00|89278|89189|89288|89199|89294|89205|89263|89174|28
1731682570000|2024-11-15 14:56:10|89297|89208|89363|89274|89363|89274|89284|89195|15
1731682580000|2024-11-15 14:56:20|89361|89272|89378|89289|89378|89289|89361|89272|8
1731682590000|2024-11-15 14:56:30|89366|89277|89338|89249|89366|89277|89322.5|89233.5|20
1731682600000|2024-11-15 14:56:40|89336|89247|89323.5|89234.5|89372.5|89283.5|89314|89225|31
1731682610000|2024-11-15 14:56:50|89321|89232|89322|89233|89347|89258|89321|89232|26
1731682620000|2024-11-15 14:57:00|89318|89229|89313|89224|89353|89264|89306|89217|27
1731682630000|2024-11-15 14:57:10|89306|89217|89329.5|89240.5|89348|89259|89306|89217|34
1731682640000|2024-11-15 14:57:20|89313|89224|89322|89233|89322|89233|89306|89217|27
1731682650000|2024-11-15 14:57:30|89321|89232|89355.5|89266.5|89367|89278|89321|89232|14
1731682660000|2024-11-15 14:57:40|89355|89266|89309|89220|89357|89268|89269|89180|34
1731682670000|2024-11-15 14:57:50|89312|89223|89285|89196|89329.5|89240.5|89285|89196|32
1731682680000|2024-11-15 14:58:00|89286|89197|89294|89205|89299|89210|89285|89196|31
1731682690000|2024-11-15 14:58:10|89296.5|89207.5|89250|89161|89305|89216|89250|89161|21
1731682700000|2024-11-15 14:58:20|89249|89160|89129|89040|89249|89160|89128|89039|14
1731682710000|2024-11-15 14:58:30|89131.5|89042.5|89145|89056|89170|89081|89131.5|89042.5|22
1731682720000|2024-11-15 14:58:40|89121|89032|89121|89032|89125|89036|89121|89032|5
1731682730000|2024-11-15 14:58:50|89122|89033|89069|88980|89129.5|89040.5|89069|88980|15
1731682740000|2024-11-15 14:59:00|89073.5|88984.5|89056|88967|89096|89007|88971|88882|29
1731682750000|2024-11-15 14:59:10|89061|88972|89038.5|88949.5|89085|88996|89038.5|88949.5|36
1731682760000|2024-11-15 14:59:20|89027|88938|89067|88978|89069|88980|89019|88930|29
1731682770000|2024-11-15 14:59:30|89064|88975|89123|89034|89123|89034|89056|88967|26
1731682780000|2024-11-15 14:59:40|89118.5|89029.5|89123.5|89034.5|89129|89040|89109|89020|31
1731682790000|2024-11-15 14:59:50|89119|89030|89152.5|89063.5|89162|89073|89102|89013|28
1731682800000|2024-11-15 15:00:00|89151.5|89062.5|89084.6|88995.6|89151.5|89062.5|89084.6|88995.6|27
1731682810000|2024-11-15 15:00:10|89093.5|89004.5|89144.6|89055.6|89177.5|89088.5|89093.5|89004.5|36
1731682820000|2024-11-15 15:00:20|89139.5|89050.5|88947.4|88858.4|89141.9|89052.9|88947.4|88858.4|23
1731682830000|2024-11-15 15:00:30|88951.8|88862.8|88980.5|88891.5|89001.5|88912.5|88950|88861|28
1731682840000|2024-11-15 15:00:40|88974.3|88885.3|88946.5|88857.5|88975.4|88886.4|88932.7|88843.7|22
1731682850000|2024-11-15 15:00:50|88919.9|88830.9|88907.5|88818.5|88919.9|88830.9|88883.5|88794.5|23
1731682860000|2024-11-15 15:01:00|88905.2|88816.2|88895.3|88806.3|88936.5|88847.5|88890.7|88801.7|26
1731682870000|2024-11-15 15:01:10|88880.5|88791.5|88884.5|88795.5|88894.5|88805.5|88853.5|88764.5|22
1731682880000|2024-11-15 15:01:20|88888.5|88799.5|88920.5|88831.5|88923.2|88834.2|88873.8|88784.8|34
1731682890000|2024-11-15 15:01:30|88917.1|88828.1|88874.8|88785.8|88920.5|88831.5|88867.9|88778.9|23
1731682900000|2024-11-15 15:01:40|88880.2|88791.2|88813.3|88724.3|88884.6|88795.6|88801.4|88712.4|18
1731682910000|2024-11-15 15:01:50|88801.5|88712.5|88794.1|88705.1|88813.3|88724.3|88790.7|88701.7|23
1731682920000|2024-11-15 15:02:00|88785.9|88696.9|88887.8|88798.8|88887.8|88798.8|88770.8|88681.8|24
1731682930000|2024-11-15 15:02:10|88888|88799|88866.9|88777.9|88921|88832|88865.3|88776.3|24
1731682940000|2024-11-15 15:02:20|88867.7|88778.7|88821.7|88732.7|88926.9|88837.9|88820.7|88731.7|27
1731682950000|2024-11-15 15:02:30|88832.3|88743.3|88871.8|88782.8|88888.4|88799.4|88829.5|88740.5|27
1731682960000|2024-11-15 15:02:40|88865.6|88776.6|88904.7|88815.7|88910.3|88821.3|88859.5|88770.5|27
1731682970000|2024-11-15 15:02:50|88906.3|88817.3|88917|88828|88943|88854|88906.3|88817.3|28
1731682980000|2024-11-15 15:03:00|88907.5|88818.5|88916.8|88827.8|88975.6|88886.6|88900.1|88811.1|35
1731682990000|2024-11-15 15:03:10|88905.8|88816.8|88868|88779|88917.8|88828.8|88855|88766|29
1731683000000|2024-11-15 15:03:20|88864.7|88775.7|88825.3|88736.3|88881.4|88792.4|88825.3|88736.3|19
1731683010000|2024-11-15 15:03:30|88823.4|88734.4|88834.7|88745.7|88840.5|88751.5|88823.4|88734.4|10
1731683020000|2024-11-15 15:03:40|88838|88749|88926.5|88837.5|88926.5|88837.5|88832.3|88743.3|26
1731683030000|2024-11-15 15:03:50|88913.4|88824.4|88943.7|88854.7|88943.7|88854.7|88896.1|88807.1|31
1731683040000|2024-11-15 15:04:00|88950|88861|89033.8|88944.8|89038.5|88949.5|88950|88861|34
1731683050000|2024-11-15 15:04:10|89038.3|88949.3|89064.7|88975.7|89077.6|88988.6|89029.4|88940.4|30
1731683060000|2024-11-15 15:04:20|89061.8|88972.8|89057.2|88968.2|89067.8|88978.8|89031.3|88942.3|34
1731683070000|2024-11-15 15:04:30|89058.1|88969.1|89125.3|89036.3|89134.1|89045.1|89057.2|88968.2|29
1731683080000|2024-11-15 15:04:40|89126.6|89037.6|88956.5|88867.5|89126.6|89037.6|88956.5|88867.5|24
1731683090000|2024-11-15 15:04:50|88932.6|88843.6|88938.5|88849.5|88949.8|88860.8|88920|88831|31
1731683100000|2024-11-15 15:05:00|88935.7|88846.7|88945.1|88856.1|88966|88877|88931.6|88842.6|30
1731683110000|2024-11-15 15:05:10|88948.5|88859.5|88966.6|88877.6|88996.4|88907.4|88948.5|88859.5|23
1731683120000|2024-11-15 15:05:20|88964.6|88875.6|88960.7|88871.7|88985.4|88896.4|88948.6|88859.6|31
1731683130000|2024-11-15 15:05:30|88961|88872|88990.1|88901.1|88996.6|88907.6|88961|88872|27
1731683140000|2024-11-15 15:05:40|88981.6|88892.6|88972.6|88883.6|88984.6|88895.6|88926.5|88837.5|31
1731683150000|2024-11-15 15:05:50|88972.5|88883.5|88986.6|88897.6|89002.1|88913.1|88970.3|88881.3|27
1731683160000|2024-11-15 15:06:00|88988.5|88899.5|88913|88824|89007.5|88918.5|88913|88824|27
1731683170000|2024-11-15 15:06:10|88906.8|88817.8|88889.4|88800.4|88906.8|88817.8|88877.8|88788.8|29
1731683180000|2024-11-15 15:06:20|88887.4|88798.4|88889.5|88800.5|88889.5|88800.5|88852.7|88763.7|28
1731683190000|2024-11-15 15:06:30|88879.2|88790.2|88902.9|88813.9|88909.7|88820.7|88850.9|88761.9|34
1731683200000|2024-11-15 15:06:40|88901.9|88812.9|88855.5|88766.5|88901.9|88812.9|88843.7|88754.7|29
1731683210000|2024-11-15 15:06:50|88851.9|88762.9|88840.5|88751.5|88883|88794|88840.5|88751.5|24
1731683220000|2024-11-15 15:07:00|88841.6|88752.6|88804.5|88715.5|88854.2|88765.2|88804.5|88715.5|16
1731683230000|2024-11-15 15:07:10|88801|88712|88755.6|88666.6|88804.4|88715.4|88755.6|88666.6|15
1731683240000|2024-11-15 15:07:20|88753.7|88664.7|88725.9|88636.9|88755.5|88666.5|88725.3|88636.3|18
1731683250000|2024-11-15 15:07:30|88724.3|88635.3|88537.4|88448.4|88734.3|88645.3|88530.2|88441.2|30
1731683260000|2024-11-15 15:07:40|88532.6|88443.6|88549.4|88460.4|88588.5|88499.5|88532.6|88443.6|25
1731683270000|2024-11-15 15:07:50|88540|88451|88529.7|88440.7|88542.8|88453.8|88519.3|88430.3|27
1731683280000|2024-11-15 15:08:00|88540|88451|88600.4|88511.4|88619.7|88530.7|88524.5|88435.5|22
1731683290000|2024-11-15 15:08:10|88603|88514|88627|88538|88666.5|88577.5|88603|88514|23
1731683300000|2024-11-15 15:08:20|88624.1|88535.1|88606.5|88517.5|88633.4|88544.4|88583.3|88494.3|26
1731683310000|2024-11-15 15:08:30|88608.5|88519.5|88599.1|88510.1|88660.5|88571.5|88599.1|88510.1|31
1731683320000|2024-11-15 15:08:40|88595.9|88506.9|88556.1|88467.1|88596.5|88507.5|88545.6|88456.6|22
1731683330000|2024-11-15 15:08:50|88556.3|88467.3|88486.2|88397.2|88556.3|88467.3|88486.2|88397.2|13
1731683340000|2024-11-15 15:09:00|88488.2|88399.2|88473.5|88384.5|88504.8|88415.8|88471.1|88382.1|21
1731683350000|2024-11-15 15:09:10|88451.5|88362.5|88422.4|88333.4|88451.5|88362.5|88411.5|88322.5|32
1731683360000|2024-11-15 15:09:20|88422.2|88333.2|88370.6|88281.6|88433.4|88344.4|88368|88279|32
1731683370000|2024-11-15 15:09:30|88380.5|88291.5|88427.1|88338.1|88427.1|88338.1|88380.5|88291.5|30
1731683380000|2024-11-15 15:09:40|88431.1|88342.1|88379.4|88290.4|88435.1|88346.1|88372.9|88283.9|19
1731683390000|2024-11-15 15:09:50|88373.5|88284.5|88405.5|88316.5|88405.5|88316.5|88372.9|88283.9|30
1731683400000|2024-11-15 15:10:00|88412.1|88323.1|88441.5|88352.5|88441.5|88352.5|88393.3|88304.3|10
1731683410000|2024-11-15 15:10:10|88460.5|88371.5|88388.2|88299.2|88462.5|88373.5|88383|88294|27
1731683420000|2024-11-15 15:10:20|88383|88294|88360.5|88271.5|88385.8|88296.8|88354.6|88265.6|21
1731683430000|2024-11-15 15:10:30|88360|88271|88380.7|88291.7|88408.5|88319.5|88344|88255|28
1731683440000|2024-11-15 15:10:40|88384.4|88295.4|88350.7|88261.7|88398.8|88309.8|88350.7|88261.7|29
1731683450000|2024-11-15 15:10:50|88337.2|88248.2|88294|88205|88342|88253|88260.8|88171.8|25
1731683460000|2024-11-15 15:11:00|88297|88208|88464.1|88375.1|88464.1|88375.1|88296.5|88207.5|31
1731683470000|2024-11-15 15:11:10|88465.4|88376.4|88492.8|88403.8|88496.6|88407.6|88461.2|88372.2|32
1731683480000|2024-11-15 15:11:20|88473.7|88384.7|88594.5|88505.5|88598.4|88509.4|88471.3|88382.3|30
1731683490000|2024-11-15 15:11:30|88613.5|88524.5|88630.6|88541.6|88642.5|88553.5|88570.8|88481.8|31
1731683500000|2024-11-15 15:11:40|88633.1|88544.1|88654.5|88565.5|88661|88572|88633.1|88544.1|25
1731683510000|2024-11-15 15:11:50|88652.4|88563.4|88639.4|88550.4|88661.1|88572.1|88639.4|88550.4|20
1731683520000|2024-11-15 15:12:00|88640.5|88551.5|88553.1|88464.1|88640.5|88551.5|88546.5|88457.5|22
1731683530000|2024-11-15 15:12:10|88562.7|88473.7|88518.3|88429.3|88562.7|88473.7|88516.1|88427.1|29
1731683540000|2024-11-15 15:12:20|88516.5|88427.5|88538.5|88449.5|88552|88463|88516.5|88427.5|25
1731683550000|2024-11-15 15:12:30|88540.6|88451.6|88500.4|88411.4|88554.4|88465.4|88493.2|88404.2|29
1731683560000|2024-11-15 15:12:40|88504.3|88415.3|88528.5|88439.5|88529.8|88440.8|88503.2|88414.2|27
1731683570000|2024-11-15 15:12:50|88534.1|88445.1|88566.5|88477.5|88600.5|88511.5|88518.3|88429.3|27
1731683580000|2024-11-15 15:13:00|88572.2|88483.2|88563.6|88474.6|88586.5|88497.5|88551.7|88462.7|33
1731683590000|2024-11-15 15:13:10|88574|88485|88613.9|88524.9|88629.3|88540.3|88574|88485|29
1731683600000|2024-11-15 15:13:20|88616.7|88527.7|88576.4|88487.4|88636.5|88547.5|88556.9|88467.9|28
1731683610000|2024-11-15 15:13:30|88575.3|88486.3|88513.1|88424.1|88575.3|88486.3|88504.6|88415.6|24
1731683620000|2024-11-15 15:13:40|88509.7|88420.7|88485|88396|88517.2|88428.2|88468.4|88379.4|20
1731683630000|2024-11-15 15:13:50|88464.5|88375.5|88410.8|88321.8|88464.5|88375.5|88410.8|88321.8|18
1731683640000|2024-11-15 15:14:00|88411.6|88322.6|88400.4|88311.4|88472.9|88383.9|88400.4|88311.4|27
1731683650000|2024-11-15 15:14:10|88401.5|88312.5|88411.7|88322.7|88424.5|88335.5|88384.8|88295.8|22
1731683660000|2024-11-15 15:14:20|88416.1|88327.1|88440.5|88351.5|88453.9|88364.9|88411.7|88322.7|28
1731683670000|2024-11-15 15:14:30|88440.2|88351.2|88450.4|88361.4|88450.9|88361.9|88408.9|88319.9|28
1731683680000|2024-11-15 15:14:40|88445.8|88356.8|88468.4|88379.4|88468.4|88379.4|88418|88329|32
1731683690000|2024-11-15 15:14:50|88480.5|88391.5|88524.5|88435.5|88526.5|88437.5|88480.1|88391.1|33
1731683700000|2024-11-15 15:15:00|88522.6|88433.6|88462.6|88373.6|88522.6|88433.6|88453.6|88364.6|28
1731683710000|2024-11-15 15:15:10|88462.7|88373.7|88621.7|88532.7|88628.8|88539.8|88462.7|88373.7|32
1731683720000|2024-11-15 15:15:20|88619|88530|88618.8|88529.8|88640.7|88551.7|88597.2|88508.2|34
1731683730000|2024-11-15 15:15:30|88634.5|88545.5|88596.2|88507.2|88634.5|88545.5|88596.2|88507.2|28
1731683740000|2024-11-15 15:15:40|88592.5|88503.5|88528.9|88439.9|88592.5|88503.5|88518.4|88429.4|33
1731683750000|2024-11-15 15:15:50|88523.1|88434.1|88516.4|88427.4|88535.7|88446.7|88512.1|88423.1|27
1731683760000|2024-11-15 15:16:00|88507.1|88418.1|88412.5|88323.5|88512.4|88423.4|88412.5|88323.5|27
1731683770000|2024-11-15 15:16:10|88404|88315|88461.8|88372.8|88487.1|88398.1|88400.2|88311.2|30
1731683780000|2024-11-15 15:16:20|88476.5|88387.5|88409.3|88320.3|88484.5|88395.5|88409.3|88320.3|35
1731683790000|2024-11-15 15:16:30|88411.1|88322.1|88372.7|88283.7|88426.8|88337.8|88372.7|88283.7|26
1731683800000|2024-11-15 15:16:40|88384.5|88295.5|88416.6|88327.6|88454.5|88365.5|88372.7|88283.7|33
1731683810000|2024-11-15 15:16:50|88444.4|88355.4|88528.5|88439.5|88530.8|88441.8|88444.4|88355.4|26
1731683820000|2024-11-15 15:17:00|88520.6|88431.6|88596.5|88507.5|88596.5|88507.5|88491.5|88402.5|34
1731683830000|2024-11-15 15:17:10|88600.5|88511.5|88604.4|88515.4|88620.5|88531.5|88592.7|88503.7|32
1731683840000|2024-11-15 15:17:20|88597.7|88508.7|88551.5|88462.5|88597.7|88508.7|88544.5|88455.5|20
1731683850000|2024-11-15 15:17:30|88528.4|88439.4|88489.4|88400.4|88528.4|88439.4|88455.9|88366.9|28
1731683860000|2024-11-15 15:17:40|88488.8|88399.8|88473|88384|88512.3|88423.3|88472.5|88383.5|25
1731683870000|2024-11-15 15:17:50|88474.9|88385.9|88480.6|88391.6|88480.6|88391.6|88432.5|88343.5|26
1731683880000|2024-11-15 15:18:00|88482.7|88393.7|88414.6|88325.6|88502|88413|88414.6|88325.6|30
1731683890000|2024-11-15 15:18:10|88422|88333|88393.8|88304.8|88436.5|88347.5|88393.8|88304.8|27
1731683900000|2024-11-15 15:18:20|88393.9|88304.9|88356.5|88267.5|88407.8|88318.8|88336.5|88247.5|32
1731683910000|2024-11-15 15:18:30|88362.6|88273.6|88356.1|88267.1|88374.6|88285.6|88344.5|88255.5|24
1731683920000|2024-11-15 15:18:40|88350.3|88261.3|88327.7|88238.7|88372.8|88283.8|88327.7|88238.7|25
1731683930000|2024-11-15 15:18:50|88325.7|88236.7|88345.8|88256.8|88345.8|88256.8|88301.5|88212.5|25
1731683940000|2024-11-15 15:19:00|88347|88258|88393.9|88304.9|88404.7|88315.7|88345.8|88256.8|22
1731683950000|2024-11-15 15:19:10|88395.6|88306.6|88465.8|88376.8|88465.8|88376.8|88367.7|88278.7|30
1731683960000|2024-11-15 15:19:20|88463.5|88374.5|88460.5|88371.5|88468|88379|88432.3|88343.3|29
1731683970000|2024-11-15 15:19:30|88461.5|88372.5|88448.9|88359.9|88485|88396|88448.9|88359.9|25
1731683980000|2024-11-15 15:19:40|88437.5|88348.5|88345.2|88256.2|88437.5|88348.5|88335.3|88246.3|27
1731683990000|2024-11-15 15:19:50|88345.8|88256.8|88386.1|88297.1|88389.8|88300.8|88345.8|88256.8|28
1731684000000|2024-11-15 15:20:00|88377.7|88288.7|88320.6|88231.6|88377.7|88288.7|88320.6|88231.6|35
1731684010000|2024-11-15 15:20:10|88321.8|88232.8|88380|88291|88380|88291|88308.5|88219.5|26
1731684020000|2024-11-15 15:20:20|88376|88287|88275.9|88186.9|88376|88287|88273.7|88184.7|33
1731684030000|2024-11-15 15:20:30|88274.1|88185.1|88250.5|88161.5|88284.5|88195.5|88250.5|88161.5|23
1731684040000|2024-11-15 15:20:40|88233.1|88144.1|88214.9|88125.9|88244.6|88155.6|88214.9|88125.9|23
1731684050000|2024-11-15 15:20:50|88210.9|88121.9|88242.2|88153.2|88242.2|88153.2|88208.4|88119.4|18
1731684060000|2024-11-15 15:21:00|88243.2|88154.2|88196.5|88107.5|88273.3|88184.3|88180.4|88091.4|23
1731684070000|2024-11-15 15:21:10|88196.2|88107.2|88233.7|88144.7|88234.5|88145.5|88192.5|88103.5|25
1731684080000|2024-11-15 15:21:20|88225.3|88136.3|88254.8|88165.8|88291.1|88202.1|88225.3|88136.3|33
1731684090000|2024-11-15 15:21:30|88250.7|88161.7|88183.8|88094.8|88250.7|88161.7|88183.8|88094.8|25
1731684100000|2024-11-15 15:21:40|88188.2|88099.2|88172.2|88083.2|88191|88102|88163.3|88074.3|22
1731684110000|2024-11-15 15:21:50|88172.7|88083.7|88168.7|88079.7|88189.5|88100.5|88160.6|88071.6|23
1731684120000|2024-11-15 15:22:00|88169|88080|88172.6|88083.6|88179|88090|88159.5|88070.5|20
1731684130000|2024-11-15 15:22:10|88160|88071|88092.6|88003.6|88160|88071|88090.6|88001.6|32
1731684140000|2024-11-15 15:22:20|88092.1|88003.1|88043.6|87954.6|88092.1|88003.1|88042.6|87953.6|22
1731684150000|2024-11-15 15:22:30|88048|87959|87960.3|87871.3|88048|87959|87960.3|87871.3|33
1731684160000|2024-11-15 15:22:40|87959.7|87870.7|87984.6|87895.6|88003.2|87914.2|87959.7|87870.7|29
1731684170000|2024-11-15 15:22:50|87974.4|87885.4|87913.9|87824.9|87974.4|87885.4|87912.2|87823.2|22
1731684180000|2024-11-15 15:23:00|87913.8|87824.8|87919.3|87830.3|87928.9|87839.9|87892.2|87803.2|32
1731684190000|2024-11-15 15:23:10|87915.2|87826.2|87982|87893|87987.6|87898.6|87901.5|87812.5|24
1731684200000|2024-11-15 15:23:20|87978.3|87889.3|87934.6|87845.6|88015.9|87926.9|87934.6|87845.6|16
1731684210000|2024-11-15 15:23:30|87936.8|87847.8|87880.6|87791.6|87936.9|87847.9|87880.6|87791.6|29
1731684220000|2024-11-15 15:23:40|87879.4|87790.4|87893.1|87804.1|87900.5|87811.5|87837|87748|32
1731684230000|2024-11-15 15:23:50|87885.8|87796.8|87954.5|87865.5|87960.6|87871.6|87885.8|87796.8|19
1731684240000|2024-11-15 15:24:00|87945|87856|87937.1|87848.1|87945|87856|87921.3|87832.3|22
1731684250000|2024-11-15 15:24:10|87938.9|87849.9|87954|87865|87954|87865|87912.6|87823.6|22
1731684260000|2024-11-15 15:24:20|87964.8|87875.8|87963.9|87874.9|87965.9|87876.9|87939.5|87850.5|16
1731684270000|2024-11-15 15:24:30|87967.8|87878.8|87942.2|87853.2|87967.8|87878.8|87897.9|87808.9|33
1731684280000|2024-11-15 15:24:40|87935.5|87846.5|88014.6|87925.6|88020.9|87931.9|87930|87841|18
1731684290000|2024-11-15 15:24:50|87991.1|87902.1|87904.5|87815.5|87996.5|87907.5|87896.1|87807.1|31
1731684300000|2024-11-15 15:25:00|87895.5|87806.5|87900.7|87811.7|87912.3|87823.3|87890.9|87801.9|24
1731684310000|2024-11-15 15:25:10|87900.5|87811.5|87906.4|87817.4|87906.4|87817.4|87862.9|87773.9|14
1731684320000|2024-11-15 15:25:20|87906.9|87817.9|87814.3|87725.3|87907|87818|87809|87720|26
1731684330000|2024-11-15 15:25:30|87807|87718|87863.5|87774.5|87874.2|87785.2|87807|87718|26
1731684340000|2024-11-15 15:25:40|87859.2|87770.2|87950.6|87861.6|87950.6|87861.6|87859.2|87770.2|14
1731684350000|2024-11-15 15:25:50|87961.5|87872.5|88004|87915|88011.4|87922.4|87961.5|87872.5|11
1731684360000|2024-11-15 15:26:00|88017.9|87928.9|87961.7|87872.7|88017.9|87928.9|87960.6|87871.6|27
1731684370000|2024-11-15 15:26:10|87961.4|87872.4|87917.7|87828.7|87968.8|87879.8|87917.7|87828.7|31
1731684380000|2024-11-15 15:26:20|87919.5|87830.5|87885.6|87796.6|87919.5|87830.5|87858.9|87769.9|31
1731684390000|2024-11-15 15:26:30|87886|87797|87939|87850|87939|87850|87869.6|87780.6|24
1731684400000|2024-11-15 15:26:40|87929.5|87840.5|87936.4|87847.4|87966.5|87877.5|87929.5|87840.5|16
1731684410000|2024-11-15 15:26:50|87933.5|87844.5|87954.4|87865.4|87967.6|87878.6|87933.5|87844.5|14
1731684420000|2024-11-15 15:27:00|87976.5|87887.5|88052|87963|88052|87963|87976.5|87887.5|8
1731684430000|2024-11-15 15:27:10|88059|87970|88169.2|88080.2|88172.7|88083.7|88059|87970|26
1731684440000|2024-11-15 15:27:20|88164.7|88075.7|88188|88099|88188|88099|88151.5|88062.5|31
1731684450000|2024-11-15 15:27:30|88203.5|88114.5|88256.6|88167.6|88256.6|88167.6|88199|88110|30
1731684460000|2024-11-15 15:27:40|88252|88163|88177.1|88088.1|88252|88163|88173.6|88084.6|25
1731684470000|2024-11-15 15:27:50|88180.5|88091.5|88164.5|88075.5|88185.5|88096.5|88147.1|88058.1|28
1731684480000|2024-11-15 15:28:00|88161.4|88072.4|88128.7|88039.7|88161.4|88072.4|88122.3|88033.3|33
1731684490000|2024-11-15 15:28:10|88124.6|88035.6|88172.7|88083.7|88172.7|88083.7|88110.4|88021.4|28
1731684500000|2024-11-15 15:28:20|88171|88082|88236.5|88147.5|88236.5|88147.5|88164.7|88075.7|18
1731684510000|2024-11-15 15:28:30|88232.2|88143.2|88254.5|88165.5|88254.5|88165.5|88198.9|88109.9|16
1731684520000|2024-11-15 15:28:40|88244|88155|88252.6|88163.6|88268.5|88179.5|88234.1|88145.1|20
1731684530000|2024-11-15 15:28:50|88242|88153|88216.6|88127.6|88256.5|88167.5|88216.6|88127.6|26
1731684540000|2024-11-15 15:29:00|88216.7|88127.7|88255|88166|88272.4|88183.4|88205.8|88116.8|19
1731684550000|2024-11-15 15:29:10|88242|88153|88304.6|88215.6|88304.6|88215.6|88239.2|88150.2|21
1731684560000|2024-11-15 15:29:20|88302.1|88213.1|88266.3|88177.3|88302.1|88213.1|88265.5|88176.5|23
1731684570000|2024-11-15 15:29:30|88287.1|88198.1|88311|88222|88317|88228|88287.1|88198.1|18
1731684580000|2024-11-15 15:29:40|88323.4|88234.4|88283|88194|88323.5|88234.5|88283|88194|16
1731684590000|2024-11-15 15:29:50|88280.6|88191.6|88276|88187|88289.6|88200.6|88269.6|88180.6|19
1731684600000|2024-11-15 15:30:00|88273.8|88184.8|88228.6|88139.6|88300.6|88211.6|88228.6|88139.6|29
1731684610000|2024-11-15 15:30:10|88232.5|88143.5|88276.8|88187.8|88284.5|88195.5|88221.4|88132.4|26
1731684620000|2024-11-15 15:30:20|88276.5|88187.5|88277|88188|88300.5|88211.5|88261|88172|23
1731684630000|2024-11-15 15:30:30|88283|88194|88285.6|88196.6|88301|88212|88260|88171|27
1731684640000|2024-11-15 15:30:40|88275.6|88186.6|88251.5|88162.5|88275.6|88186.6|88209.1|88120.1|21
1731684650000|2024-11-15 15:30:50|88243|88154|88257.1|88168.1|88275.3|88186.3|88233.2|88144.2|20
1731684660000|2024-11-15 15:31:00|88259.5|88170.5|88206.9|88117.9|88266.3|88177.3|88206.9|88117.9|33
1731684670000|2024-11-15 15:31:10|88201|88112|88194.6|88105.6|88231.1|88142.1|88191.2|88102.2|21
1731684680000|2024-11-15 15:31:20|88190.4|88101.4|88121.4|88032.4|88194.6|88105.6|88121.4|88032.4|14
1731684690000|2024-11-15 15:31:30|88109.4|88020.4|88089.3|88000.3|88109.4|88020.4|88085.5|87996.5|8
1731684700000|2024-11-15 15:31:40|88087.7|87998.7|88094.6|88005.6|88094.6|88005.6|88087.7|87998.7|2
1731684710000|2024-11-15 15:31:50|88125.5|88036.5|88096.5|88007.5|88137.8|88048.8|88096.5|88007.5|7
1731684720000|2024-11-15 15:32:00|88094.6|88005.6|88069|87980|88094.6|88005.6|88069|87980|5
1731684730000|2024-11-15 15:32:10|88054.5|87965.5|88045|87956|88054.5|87965.5|88045|87956|3
1731684740000|2024-11-15 15:32:20|88045.6|87956.6|88032.9|87943.9|88045.6|87956.6|88032.9|87943.9|3
1731684750000|2024-11-15 15:32:30|88037.5|87948.5|88078.5|87989.5|88078.5|87989.5|88037.5|87948.5|3
1731684760000|2024-11-15 15:32:40|88136.5|88047.5|88136.5|88047.5|88136.5|88047.5|88136.5|88047.5|1
1731684770000|2024-11-15 15:32:50|88144.5|88055.5|88144.6|88055.6|88155.3|88066.3|88144.5|88055.5|4
1731684780000|2024-11-15 15:33:00|88132.7|88043.7|88123.8|88034.8|88134.6|88045.6|88099|88010|5
1731684790000|2024-11-15 15:33:10|88134.2|88045.2|88064.9|87975.9|88146.1|88057.1|88064.9|87975.9|9
1731684800000|2024-11-15 15:33:20|88069.3|87980.3|88138|88049|88138|88049|88069.3|87980.3|5
1731684810000|2024-11-15 15:33:30|88142.5|88053.5|88145|88056|88172.5|88083.5|88140.1|88051.1|12
1731684820000|2024-11-15 15:33:40|88187.5|88098.5|88205.5|88116.5|88229.5|88140.5|88187.5|88098.5|5
1731684830000|2024-11-15 15:33:50|88199.9|88110.9|88129.4|88040.4|88199.9|88110.9|88129.4|88040.4|8
1731684840000|2024-11-15 15:34:00|88130.7|88041.7|88142.5|88053.5|88153.1|88064.1|88130.7|88041.7|12
1731684850000|2024-11-15 15:34:10|88143.5|88054.5|88197.8|88108.8|88197.8|88108.8|88143|88054|7
1731684860000|2024-11-15 15:34:20|88212.3|88123.3|88201.1|88112.1|88217.5|88128.5|88201.1|88112.1|5
1731684870000|2024-11-15 15:34:30|88197.6|88108.6|88149.5|88060.5|88197.6|88108.6|88149.5|88060.5|7
1731684880000|2024-11-15 15:34:40|88150|88061|88140.5|88051.5|88159.9|88070.9|88140.5|88051.5|7
1731684890000|2024-11-15 15:34:50|88132.5|88043.5|88175.1|88086.1|88175.1|88086.1|88128.5|88039.5|9
1731684900000|2024-11-15 15:35:00|88178.6|88089.6|88165|88076|88209.3|88120.3|88159.7|88070.7|15
1731684910000|2024-11-15 15:35:10|88151|88062|88102|88013|88164.5|88075.5|88100.5|88011.5|19
1731684920000|2024-11-15 15:35:20|88097|88008|88055|87966|88097|88008|88055|87966|10
1731684930000|2024-11-15 15:35:30|88048.4|87959.4|88060.8|87971.8|88094.5|88005.5|88048.4|87959.4|14
1731684940000|2024-11-15 15:35:40|88031|87942|88031|87942|88031|87942|88031|87942|1
1731684950000|2024-11-15 15:35:50|88014|87925|87987.7|87898.7|88014|87925|87987.7|87898.7|4
1731684960000|2024-11-15 15:36:00|87952.8|87863.8|87885|87796|87952.8|87863.8|87872.5|87783.5|9
1731684970000|2024-11-15 15:36:10|87885.6|87796.6|87907.7|87818.7|87907.7|87818.7|87875.9|87786.9|5
1731684980000|2024-11-15 15:36:20|87910.9|87821.9|87877.6|87788.6|87910.9|87821.9|87847.3|87758.3|9
1731684990000|2024-11-15 15:36:30|87873.6|87784.6|87916.6|87827.6|87916.6|87827.6|87873.6|87784.6|14
1731685000000|2024-11-15 15:36:40|87918.1|87829.1|87976.6|87887.6|87976.6|87887.6|87918.1|87829.1|13
1731685010000|2024-11-15 15:36:50|87978.8|87889.8|87927.4|87838.4|87978.8|87889.8|87927.4|87838.4|10
1731685020000|2024-11-15 15:37:00|87907.3|87818.3|87866.2|87777.2|87925.1|87836.1|87865.1|87776.1|19
1731685030000|2024-11-15 15:37:10|87868.3|87779.3|87891.9|87802.9|87891.9|87802.9|87868.3|87779.3|13
1731685040000|2024-11-15 15:37:20|87889.4|87800.4|87901.9|87812.9|87934.7|87845.7|87889.4|87800.4|18
1731685050000|2024-11-15 15:37:30|87907.4|87818.4|87987|87898|87987|87898|87900.7|87811.7|26
1731685060000|2024-11-15 15:37:40|88008.5|87919.5|87970.6|87881.6|88015.3|87926.3|87969.7|87880.7|27
1731685070000|2024-11-15 15:37:50|87962.3|87873.3|87918.8|87829.8|87966.5|87877.5|87884.9|87795.9|30
1731685080000|2024-11-15 15:38:00|87916.9|87827.9|87892|87803|87919.8|87830.8|87874.6|87785.6|34
1731685090000|2024-11-15 15:38:10|87880.6|87791.6|87898|87809|87898|87809|87856.6|87767.6|23
1731685100000|2024-11-15 15:38:20|87906.5|87817.5|88092.3|88003.3|88092.3|88003.3|87906.5|87817.5|27
1731685110000|2024-11-15 15:38:30|88097.5|88008.5|88124.6|88035.6|88152.1|88063.1|88086.9|87997.9|25
1731685120000|2024-11-15 15:38:40|88120.7|88031.7|88172.7|88083.7|88172.7|88083.7|88104.5|88015.5|15
1731685130000|2024-11-15 15:38:50|88175.8|88086.8|88205|88116|88209.6|88120.6|88171.8|88082.8|16
1731685140000|2024-11-15 15:39:00|88194.5|88105.5|88276.7|88187.7|88285.4|88196.4|88194.5|88105.5|25
1731685150000|2024-11-15 15:39:10|88280.2|88191.2|88289.5|88200.5|88316.7|88227.7|88280.2|88191.2|22
1731685160000|2024-11-15 15:39:20|88280.6|88191.6|88311.7|88222.7|88311.7|88222.7|88272.6|88183.6|19
1731685170000|2024-11-15 15:39:30|88312.5|88223.5|88310.2|88221.2|88318.5|88229.5|88304.4|88215.4|25
1731685180000|2024-11-15 15:39:40|88315.8|88226.8|88336.6|88247.6|88374.4|88285.4|88315.8|88226.8|20
1731685190000|2024-11-15 15:39:50|88345.4|88256.4|88324.6|88235.6|88345.4|88256.4|88316.7|88227.7|27
1731685200000|2024-11-15 15:40:00|88314.4|88225.4|88397.5|88308.5|88397.5|88308.5|88314.4|88225.4|25
1731685210000|2024-11-15 15:40:10|88405|88316|88467.1|88378.1|88470.9|88381.9|88397.9|88308.9|15
1731685220000|2024-11-15 15:40:20|88473.9|88384.9|88506.1|88417.1|88506.1|88417.1|88472.9|88383.9|28
1731685230000|2024-11-15 15:40:30|88489.5|88400.5|88568.6|88479.6|88583.8|88494.8|88489.5|88400.5|16
1731685240000|2024-11-15 15:40:40|88567.7|88478.7|88537.3|88448.3|88567.7|88478.7|88537.3|88448.3|18
1731685250000|2024-11-15 15:40:50|88528.5|88439.5|88530.9|88441.9|88530.9|88441.9|88511.2|88422.2|15
1731685260000|2024-11-15 15:41:00|88523.5|88434.5|88511.2|88422.2|88526.5|88437.5|88505|88416|23
1731685270000|2024-11-15 15:41:10|88510.9|88421.9|88544.4|88455.4|88545.5|88456.5|88509.3|88420.3|28
1731685280000|2024-11-15 15:41:20|88548.3|88459.3|88563|88474|88571.8|88482.8|88548.3|88459.3|25
1731685290000|2024-11-15 15:41:30|88557.9|88468.9|88566.5|88477.5|88567.5|88478.5|88551.9|88462.9|23
1731685300000|2024-11-15 15:41:40|88561.1|88472.1|88475.9|88386.9|88561.1|88472.1|88475.9|88386.9|15
1731685310000|2024-11-15 15:41:50|88464.1|88375.1|88433.5|88344.5|88464.1|88375.1|88433.5|88344.5|13
1731685320000|2024-11-15 15:42:00|88439|88350|88398.1|88309.1|88439|88350|88393|88304|27
1731685330000|2024-11-15 15:42:10|88399.2|88310.2|88398.1|88309.1|88413.3|88324.3|88396.8|88307.8|27
1731685340000|2024-11-15 15:42:20|88402.8|88313.8|88328.4|88239.4|88406|88317|88319|88230|29
1731685350000|2024-11-15 15:42:30|88328|88239|88324.5|88235.5|88349.6|88260.6|88312.6|88223.6|24
1731685360000|2024-11-15 15:42:40|88340|88251|88359|88270|88366.5|88277.5|88333.4|88244.4|31
1731685370000|2024-11-15 15:42:50|88364.4|88275.4|88333.6|88244.6|88371.5|88282.5|88324.9|88235.9|24
1731685380000|2024-11-15 15:43:00|88340.5|88251.5|88350.6|88261.6|88350.6|88261.6|88314.8|88225.8|27
1731685390000|2024-11-15 15:43:10|88349.6|88260.6|88364.2|88275.2|88406.9|88317.9|88349.6|88260.6|24
1731685400000|2024-11-15 15:43:20|88364.1|88275.1|88303.6|88214.6|88364.1|88275.1|88303.6|88214.6|24
1731685410000|2024-11-15 15:43:30|88301.5|88212.5|88272.5|88183.5|88312.6|88223.6|88257.8|88168.8|21
1731685420000|2024-11-15 15:43:40|88260.3|88171.3|88276.5|88187.5|88286.1|88197.1|88256.7|88167.7|30
1731685430000|2024-11-15 15:43:50|88283.2|88194.2|88308.6|88219.6|88319.9|88230.9|88268.3|88179.3|21
1731685440000|2024-11-15 15:44:00|88312.4|88223.4|88366.1|88277.1|88366.2|88277.2|88312.4|88223.4|18
1731685450000|2024-11-15 15:44:10|88366.2|88277.2|88205|88116|88366.2|88277.2|88189.2|88100.2|31
1731685460000|2024-11-15 15:44:20|88207.1|88118.1|88256.5|88167.5|88272.1|88183.1|88207.1|88118.1|27
1731685470000|2024-11-15 15:44:30|88250.5|88161.5|88195|88106|88250.5|88161.5|88194.2|88105.2|13
1731685480000|2024-11-15 15:44:40|88192.5|88103.5|88207.2|88118.2|88217.9|88128.9|88192.5|88103.5|17
1731685490000|2024-11-15 15:44:50|88207.9|88118.9|88238.2|88149.2|88252.5|88163.5|88207.9|88118.9|24
1731685500000|2024-11-15 15:45:00|88237|88148|88273.5|88184.5|88288.2|88199.2|88221.5|88132.5|33
1731685510000|2024-11-15 15:45:10|88283.8|88194.8|88357|88268|88357|88268|88283.8|88194.8|20
1731685520000|2024-11-15 15:45:20|88369.9|88280.9|88420.2|88331.2|88420.2|88331.2|88369.9|88280.9|21
1731685530000|2024-11-15 15:45:30|88424.1|88335.1|88438.8|88349.8|88440.9|88351.9|88420.7|88331.7|27
1731685540000|2024-11-15 15:45:40|88436.7|88347.7|88484.2|88395.2|88484.2|88395.2|88432.2|88343.2|28
1731685550000|2024-11-15 15:45:50|88488.5|88399.5|88473.7|88384.7|88500.3|88411.3|88466.4|88377.4|25
1731685560000|2024-11-15 15:46:00|88474.1|88385.1|88472|88383|88484.5|88395.5|88455|88366|30
1731685570000|2024-11-15 15:46:10|88489|88400|88543.4|88454.4|88543.4|88454.4|88489|88400|16
1731685580000|2024-11-15 15:46:20|88542.6|88453.6|88546.8|88457.8|88556.5|88467.5|88528.6|88439.6|16
1731685590000|2024-11-15 15:46:30|88545|88456|88522.4|88433.4|88545|88456|88520|88431|26
1731685600000|2024-11-15 15:46:40|88520.3|88431.3|88511.5|88422.5|88522.4|88433.4|88484.5|88395.5|27
1731685610000|2024-11-15 15:46:50|88511.7|88422.7|88467.8|88378.8|88511.7|88422.7|88445|88356|28
1731685620000|2024-11-15 15:47:00|88472.1|88383.1|88479.7|88390.7|88509.8|88420.8|88469.6|88380.6|31
1731685630000|2024-11-15 15:47:10|88481.6|88392.6|88393.1|88304.1|88481.6|88392.6|88393.1|88304.1|25
1731685640000|2024-11-15 15:47:20|88392.5|88303.5|88413|88324|88418|88329|88392.5|88303.5|24
1731685650000|2024-11-15 15:47:30|88411.4|88322.4|88430.2|88341.2|88431.7|88342.7|88382.3|88293.3|28
1731685660000|2024-11-15 15:47:40|88423|88334|88434.6|88345.6|88441.5|88352.5|88395.1|88306.1|21
1731685670000|2024-11-15 15:47:50|88434.3|88345.3|88424.5|88335.5|88461.1|88372.1|88419.3|88330.3|32
1731685680000|2024-11-15 15:48:00|88430|88341|88491.6|88402.6|88491.6|88402.6|88417.3|88328.3|27
1731685690000|2024-11-15 15:48:10|88497.5|88408.5|88481.6|88392.6|88509|88420|88481.6|88392.6|30
1731685700000|2024-11-15 15:48:20|88480.2|88391.2|88562.8|88473.8|88562.8|88473.8|88465.3|88376.3|27
1731685710000|2024-11-15 15:48:30|88564.5|88475.5|88590.3|88501.3|88590.3|88501.3|88564.5|88475.5|5
1731685720000|2024-11-15 15:48:40|88590.6|88501.6|88581.1|88492.1|88603.7|88514.7|88572.4|88483.4|23
1731685730000|2024-11-15 15:48:50|88582.3|88493.3|88624.4|88535.4|88624.4|88535.4|88572.6|88483.6|24
1731685740000|2024-11-15 15:49:00|88625.6|88536.6|88616.6|88527.6|88627.5|88538.5|88589.2|88500.2|30
1731685750000|2024-11-15 15:49:10|88607.6|88518.6|88615.6|88526.6|88615.6|88526.6|88589.8|88500.8|24
1731685760000|2024-11-15 15:49:20|88610|88521|88644.5|88555.5|88644.5|88555.5|88610|88521|12
1731685770000|2024-11-15 15:49:30|88645.5|88556.5|88653.2|88564.2|88653.2|88564.2|88634.7|88545.7|20
1731685780000|2024-11-15 15:49:40|88657.6|88568.6|88668.1|88579.1|88668.1|88579.1|88647.8|88558.8|17
1731685790000|2024-11-15 15:49:50|88668.3|88579.3|88677.9|88588.9|88700|88611|88668.3|88579.3|16
1731685800000|2024-11-15 15:50:00|88681|88592|88704|88615|88704.5|88615.5|88673.8|88584.8|16
1731685810000|2024-11-15 15:50:10|88695.7|88606.7|88699.3|88610.3|88705.7|88616.7|88678.4|88589.4|24
1731685820000|2024-11-15 15:50:20|88696.1|88607.1|88718.7|88629.7|88720.5|88631.5|88696.1|88607.1|15
1731685830000|2024-11-15 15:50:30|88723.2|88634.2|88720.1|88631.1|88794.4|88705.4|88704.5|88615.5|30
1731685840000|2024-11-15 15:50:40|88728.1|88639.1|88708.4|88619.4|88740.7|88651.7|88701.9|88612.9|26
1731685850000|2024-11-15 15:50:50|88714|88625|88687.8|88598.8|88718.2|88629.2|88681.9|88592.9|21
1731685860000|2024-11-15 15:51:00|88686|88597|88792.5|88703.5|88796.4|88707.4|88686|88597|23
1731685870000|2024-11-15 15:51:10|88794.4|88705.4|88850|88761|88850|88761|88794.4|88705.4|15
1731685880000|2024-11-15 15:51:20|88856.5|88767.5|88763.8|88674.8|88856.7|88767.7|88763.8|88674.8|20
1731685890000|2024-11-15 15:51:30|88758|88669|88733.5|88644.5|88758|88669|88725.7|88636.7|21
1731685900000|2024-11-15 15:51:40|88733.6|88644.6|88705.6|88616.6|88744.4|88655.4|88692.9|88603.9|19
1731685910000|2024-11-15 15:51:50|88693.1|88604.1|88728.4|88639.4|88728.4|88639.4|88686.5|88597.5|20
1731685920000|2024-11-15 15:52:00|88728.9|88639.9|88705|88616|88741.7|88652.7|88705|88616|23
1731685930000|2024-11-15 15:52:10|88700.6|88611.6|88602.5|88513.5|88705|88616|88602.5|88513.5|17
1731685940000|2024-11-15 15:52:20|88609|88520|88602.6|88513.6|88664.2|88575.2|88600.5|88511.5|27
1731685950000|2024-11-15 15:52:30|88604.5|88515.5|88534.6|88445.6|88632.5|88543.5|88530.5|88441.5|30
1731685960000|2024-11-15 15:52:40|88531.5|88442.5|88539.4|88450.4|88549.4|88460.4|88531.5|88442.5|10
1731685970000|2024-11-15 15:52:50|88535.2|88446.2|88524.5|88435.5|88544|88455|88524.5|88435.5|14
1731685980000|2024-11-15 15:53:00|88529.5|88440.5|88560.6|88471.6|88574.9|88485.9|88514.2|88425.2|25
1731685990000|2024-11-15 15:53:10|88550.1|88461.1|88597.4|88508.4|88599.3|88510.3|88537.7|88448.7|27
1731686000000|2024-11-15 15:53:20|88585.6|88496.6|88564.3|88475.3|88610|88521|88564.3|88475.3|18
1731686010000|2024-11-15 15:53:30|88564.9|88475.9|88519.6|88430.6|88569.8|88480.8|88519.6|88430.6|28
1731686020000|2024-11-15 15:53:40|88508.5|88419.5|88495.3|88406.3|88508.5|88419.5|88491.6|88402.6|9
1731686030000|2024-11-15 15:53:50|88505.7|88416.7|88502|88413|88520.4|88431.4|88492.5|88403.5|16
1731686040000|2024-11-15 15:54:00|88503.4|88414.4|88438.7|88349.7|88521.5|88432.5|88437.2|88348.2|20
1731686050000|2024-11-15 15:54:10|88442.7|88353.7|88408.3|88319.3|88443.2|88354.2|88391.3|88302.3|23
1731686060000|2024-11-15 15:54:20|88405.4|88316.4|88402.9|88313.9|88405.4|88316.4|88388.5|88299.5|16
1731686070000|2024-11-15 15:54:30|88402.2|88313.2|88400.8|88311.8|88403.7|88314.7|88393.8|88304.8|21
1731686080000|2024-11-15 15:54:40|88402|88313|88424.7|88335.7|88426.8|88337.8|88390.9|88301.9|14
1731686090000|2024-11-15 15:54:50|88423|88334|88423.9|88334.9|88441.7|88352.7|88416.3|88327.3|16
1731686100000|2024-11-15 15:55:00|88426.4|88337.4|88410.8|88321.8|88430.6|88341.6|88407.4|88318.4|18
1731686110000|2024-11-15 15:55:10|88402.8|88313.8|88388.4|88299.4|88402.8|88313.8|88377.8|88288.8|22
1731686120000|2024-11-15 15:55:20|88390.3|88301.3|88355.9|88266.9|88400.5|88311.5|88355.9|88266.9|17
1731686130000|2024-11-15 15:55:30|88347.9|88258.9|88347|88258|88360|88271|88325.6|88236.6|23
1731686140000|2024-11-15 15:55:40|88350|88261|88325|88236|88353.3|88264.3|88325|88236|15
1731686150000|2024-11-15 15:55:50|88325.6|88236.6|88322.5|88233.5|88329|88240|88322.5|88233.5|19
1731686160000|2024-11-15 15:56:00|88325.5|88236.5|88256.6|88167.6|88325.5|88236.5|88256.6|88167.6|16
1731686170000|2024-11-15 15:56:10|88243.5|88154.5|88238.1|88149.1|88256.9|88167.9|88233.4|88144.4|26
1731686180000|2024-11-15 15:56:20|88241.3|88152.3|88233.9|88144.9|88246.2|88157.2|88229|88140|15
1731686190000|2024-11-15 15:56:30|88229|88140|88202|88113|88238.7|88149.7|88202|88113|21
1731686200000|2024-11-15 15:56:40|88188.8|88099.8|88153.2|88064.2|88188.8|88099.8|88153.2|88064.2|9
1731686210000|2024-11-15 15:56:50|88163|88074|88184.8|88095.8|88188.7|88099.7|88161.8|88072.8|18
1731686220000|2024-11-15 15:57:00|88188.5|88099.5|88195.1|88106.1|88196.3|88107.3|88184.5|88095.5|9
1731686230000|2024-11-15 15:57:10|88195.7|88106.7|88228.3|88139.3|88263.1|88174.1|88195.7|88106.7|23
1731686240000|2024-11-15 15:57:20|88225.9|88136.9|88277.8|88188.8|88277.8|88188.8|88197|88108|22
1731686250000|2024-11-15 15:57:30|88276.9|88187.9|88285.9|88196.9|88285.9|88196.9|88271.4|88182.4|15
1731686260000|2024-11-15 15:57:40|88287.3|88198.3|88324.9|88235.9|88324.9|88235.9|88287.3|88198.3|10
1731686270000|2024-11-15 15:57:50|88317.6|88228.6|88360.6|88271.6|88360.6|88271.6|88304.6|88215.6|13
1731686280000|2024-11-15 15:58:00|88361.2|88272.2|88368.8|88279.8|88380.5|88291.5|88349|88260|22
1731686290000|2024-11-15 15:58:10|88371|88282|88393.1|88304.1|88419.5|88330.5|88369.9|88280.9|22
1731686300000|2024-11-15 15:58:20|88393.8|88304.8|88416.2|88327.2|88419.5|88330.5|88393.8|88304.8|21
1731686310000|2024-11-15 15:58:30|88419.5|88330.5|88398.4|88309.4|88419.5|88330.5|88387|88298|17
1731686320000|2024-11-15 15:58:40|88388.4|88299.4|88413.7|88324.7|88413.7|88324.7|88381.3|88292.3|15
1731686330000|2024-11-15 15:58:50|88419.5|88330.5|88440.7|88351.7|88440.7|88351.7|88419.5|88330.5|6
1731686340000|2024-11-15 15:59:00|88441.5|88352.5|88421.1|88332.1|88441.5|88352.5|88398.1|88309.1|23
1731686350000|2024-11-15 15:59:10|88422.6|88333.6|88515.9|88426.9|88516.5|88427.5|88422.6|88333.6|23
1731686360000|2024-11-15 15:59:20|88509.4|88420.4|88535.2|88446.2|88535.2|88446.2|88502.3|88413.3|19
1731686370000|2024-11-15 15:59:30|88532.5|88443.5|88492.5|88403.5|88533.7|88444.7|88490.5|88401.5|13
1731686380000|2024-11-15 15:59:40|88490.7|88401.7|88496.8|88407.8|88496.8|88407.8|88488.8|88399.8|9
1731686390000|2024-11-15 15:59:50|88497.8|88408.8|88483.8|88394.8|88506.2|88417.2|88481|88392|16
1731686400000|2024-11-15 16:00:00|88486|88397|88470|88381|88495|88406|88468|88379|21
1731686410000|2024-11-15 16:00:10|88469.7|88380.7|88459.7|88370.7|88471.2|88382.2|88453.7|88364.7|23
1731686420000|2024-11-15 16:00:20|88464.3|88375.3|88513.4|88424.4|88513.4|88424.4|88455|88366|26
1731686430000|2024-11-15 16:00:30|88516.5|88427.5|88540.5|88451.5|88540.5|88451.5|88516.5|88427.5|11
1731686440000|2024-11-15 16:00:40|88538.5|88449.5|88453.5|88364.5|88540.5|88451.5|88453.5|88364.5|24
1731686450000|2024-11-15 16:00:50|88451|88362|88436.6|88347.6|88451|88362|88428.6|88339.6|13
1731686460000|2024-11-15 16:01:00|88436.3|88347.3|88475.9|88386.9|88476.2|88387.2|88435.3|88346.3|30
1731686470000|2024-11-15 16:01:10|88468.8|88379.8|88508.4|88419.4|88522.8|88433.8|88468.8|88379.8|18
1731686480000|2024-11-15 16:01:20|88509.1|88420.1|88519.3|88430.3|88519.3|88430.3|88480.3|88391.3|18
1731686490000|2024-11-15 16:01:30|88516.6|88427.6|88504.2|88415.2|88521.4|88432.4|88504.2|88415.2|28
1731686500000|2024-11-15 16:01:40|88497.8|88408.8|88522.4|88433.4|88533.5|88444.5|88497.8|88408.8|16
1731686510000|2024-11-15 16:01:50|88526.5|88437.5|88479.5|88390.5|88528.1|88439.1|88464.6|88375.6|20
1731686520000|2024-11-15 16:02:00|88482.6|88393.6|88558|88469|88564.5|88475.5|88482.1|88393.1|21
1731686530000|2024-11-15 16:02:10|88558.4|88469.4|88652.5|88563.5|88652.5|88563.5|88558.4|88469.4|23
1731686540000|2024-11-15 16:02:20|88655|88566|88719.8|88630.8|88719.8|88630.8|88652.5|88563.5|7
1731686550000|2024-11-15 16:02:30|88713.2|88624.2|88668.5|88579.5|88715.7|88626.7|88668.5|88579.5|21
1731686560000|2024-11-15 16:02:40|88661.5|88572.5|88582|88493|88661.5|88572.5|88578.3|88489.3|17
1731686570000|2024-11-15 16:02:50|88588.5|88499.5|88580.5|88491.5|88609.4|88520.4|88580.5|88491.5|13
1731686580000|2024-11-15 16:03:00|88587|88498|88606.2|88517.2|88606.2|88517.2|88559|88470|17
1731686590000|2024-11-15 16:03:10|88606.3|88517.3|88648.5|88559.5|88648.5|88559.5|88606.3|88517.3|25
1731686600000|2024-11-15 16:03:20|88652.5|88563.5|88666.1|88577.1|88685.3|88596.3|88650|88561|26
1731686610000|2024-11-15 16:03:30|88668|88579|88651.7|88562.7|88668|88579|88635.7|88546.7|22
1731686620000|2024-11-15 16:03:40|88659.8|88570.8|88666.1|88577.1|88671.3|88582.3|88653.1|88564.1|21
1731686630000|2024-11-15 16:03:50|88668|88579|88665.4|88576.4|88668|88579|88652.6|88563.6|20
1731686640000|2024-11-15 16:04:00|88668|88579|88709.9|88620.9|88711.5|88622.5|88664|88575|24
1731686650000|2024-11-15 16:04:10|88711.3|88622.3|88671.4|88582.4|88732.9|88643.9|88667.5|88578.5|23
1731686660000|2024-11-15 16:04:20|88671|88582|88649.7|88560.7|88675.4|88586.4|88647.3|88558.3|16
1731686670000|2024-11-15 16:04:30|88650|88561|88596|88507|88650|88561|88596|88507|25
1731686680000|2024-11-15 16:04:40|88569.3|88480.3|88516.5|88427.5|88569.3|88480.3|88500.2|88411.2|20
1731686690000|2024-11-15 16:04:50|88513.1|88424.1|88566|88477|88566|88477|88513.1|88424.1|22
1731686700000|2024-11-15 16:05:00|88577.7|88488.7|88631.5|88542.5|88638.1|88549.1|88577.7|88488.7|34
1731686710000|2024-11-15 16:05:10|88630.5|88541.5|88696|88607|88696|88607|88629.7|88540.7|25
1731686720000|2024-11-15 16:05:20|88706.4|88617.4|88685.5|88596.5|88706.4|88617.4|88648.8|88559.8|25
1731686730000|2024-11-15 16:05:30|88686.2|88597.2|88712.1|88623.1|88718.6|88629.6|88686.2|88597.2|28
1731686740000|2024-11-15 16:05:40|88717.7|88628.7|88744.5|88655.5|88744.5|88655.5|88717.7|88628.7|11
1731686750000|2024-11-15 16:05:50|88743.3|88654.3|88735.3|88646.3|88754.6|88665.6|88734.3|88645.3|18
1731686760000|2024-11-15 16:06:00|88736.6|88647.6|88758.7|88669.7|88758.7|88669.7|88725.7|88636.7|22
1731686770000|2024-11-15 16:06:10|88764.6|88675.6|88813.4|88724.4|88813.4|88724.4|88762|88673|15
1731686780000|2024-11-15 16:06:20|88813.2|88724.2|88859|88770|88859|88770|88813.2|88724.2|17
1731686790000|2024-11-15 16:06:30|88883|88794|88864.6|88775.6|88883|88794|88851.5|88762.5|17
1731686800000|2024-11-15 16:06:40|88868|88779|88842.2|88753.2|88872.6|88783.6|88832.5|88743.5|21
1731686810000|2024-11-15 16:06:50|88826|88737|88809.9|88720.9|88844.5|88755.5|88809.9|88720.9|24
1731686820000|2024-11-15 16:07:00|88820.3|88731.3|88812|88723|88823.6|88734.6|88812|88723|18
1731686830000|2024-11-15 16:07:10|88807.6|88718.6|88800.4|88711.4|88836.1|88747.1|88794.5|88705.5|30
1731686840000|2024-11-15 16:07:20|88804|88715|88823|88734|88823|88734|88788.1|88699.1|23
1731686850000|2024-11-15 16:07:30|88846.4|88757.4|88852.6|88763.6|88864.7|88775.7|88840.7|88751.7|23
1731686860000|2024-11-15 16:07:40|88849.1|88760.1|88802.9|88713.9|88849.1|88760.1|88790.6|88701.6|24
1731686870000|2024-11-15 16:07:50|88800.2|88711.2|88794.4|88705.4|88800.2|88711.2|88770.4|88681.4|16
1731686880000|2024-11-15 16:08:00|88798.1|88709.1|88802.3|88713.3|88832.5|88743.5|88786.2|88697.2|17
1731686890000|2024-11-15 16:08:10|88803.1|88714.1|88777.7|88688.7|88803.1|88714.1|88770.9|88681.9|23
1731686900000|2024-11-15 16:08:20|88779|88690|88844.4|88755.4|88844.4|88755.4|88779|88690|22
1731686910000|2024-11-15 16:08:30|88846.4|88757.4|88882.6|88793.6|88882.6|88793.6|88844.6|88755.6|19
1731686920000|2024-11-15 16:08:40|88880.8|88791.8|88836.2|88747.2|88880.8|88791.8|88836.2|88747.2|18
1731686930000|2024-11-15 16:08:50|88830|88741|88788.9|88699.9|88836.6|88747.6|88788.9|88699.9|17
1731686940000|2024-11-15 16:09:00|88778.1|88689.1|88779.2|88690.2|88813.5|88724.5|88777.9|88688.9|30
1731686950000|2024-11-15 16:09:10|88785.2|88696.2|88827.6|88738.6|88827.6|88738.6|88777.7|88688.7|28
1731686960000|2024-11-15 16:09:20|88828.5|88739.5|88857.7|88768.7|88857.7|88768.7|88799.5|88710.5|33
1731686970000|2024-11-15 16:09:30|88859|88770|88872.5|88783.5|88884.2|88795.2|88859|88770|13
1731686980000|2024-11-15 16:09:40|88861.4|88772.4|88865.4|88776.4|88865.4|88776.4|88850.7|88761.7|17
1731686990000|2024-11-15 16:09:50|88866.5|88777.5|88839.4|88750.4|88866.5|88777.5|88839.4|88750.4|20
1731687000000|2024-11-15 16:10:00|88843.2|88754.2|88877|88788|88880.5|88791.5|88843.2|88754.2|21
1731687010000|2024-11-15 16:10:10|88868.6|88779.6|88780|88691|88868.6|88779.6|88773|88684|24
1731687020000|2024-11-15 16:10:20|88794.6|88705.6|88844|88755|88844|88755|88780.5|88691.5|18
1731687030000|2024-11-15 16:10:30|88847.7|88758.7|88867|88778|88867|88778|88844|88755|7
1731687040000|2024-11-15 16:10:40|88878.5|88789.5|88890|88801|88904.5|88815.5|88878.5|88789.5|12
1731687050000|2024-11-15 16:10:50|88899.6|88810.6|88897.7|88808.7|88899.6|88810.6|88894.5|88805.5|6
1731687060000|2024-11-15 16:11:00|88898|88809|88912.5|88823.5|88912.5|88823.5|88881.9|88792.9|15
1731687070000|2024-11-15 16:11:10|88914.6|88825.6|88962.5|88873.5|88964.3|88875.3|88914.6|88825.6|9
1731687080000|2024-11-15 16:11:20|88965|88876|88990.9|88901.9|88990.9|88901.9|88965|88876|8
1731687090000|2024-11-15 16:11:30|89000.3|88911.3|89057.9|88968.9|89058.3|88969.3|89000.3|88911.3|30
1731687100000|2024-11-15 16:11:40|89058.3|88969.3|89113.3|89024.3|89114.7|89025.7|89058.3|88969.3|22
1731687110000|2024-11-15 16:11:50|89120.4|89031.4|89135.1|89046.1|89136.5|89047.5|89118.1|89029.1|17
1731687120000|2024-11-15 16:12:00|89128.6|89039.6|89150.6|89061.6|89188.6|89099.6|89124.7|89035.7|26
1731687130000|2024-11-15 16:12:10|89146.2|89057.2|89208.5|89119.5|89212.8|89123.8|89146.2|89057.2|27
1731687140000|2024-11-15 16:12:20|89204.4|89115.4|89192|89103|89209.2|89120.2|89183.2|89094.2|20
1731687150000|2024-11-15 16:12:30|89195.3|89106.3|89177.4|89088.4|89212.5|89123.5|89168|89079|16
1731687160000|2024-11-15 16:12:40|89177|89088|89103.9|89014.9|89177|89088|89103.9|89014.9|25
1731687170000|2024-11-15 16:12:50|89101.7|89012.7|89111.1|89022.1|89113.2|89024.2|89099|89010|24
1731687180000|2024-11-15 16:13:00|89113.5|89024.5|89100.6|89011.6|89131.7|89042.7|89100.6|89011.6|24
1731687190000|2024-11-15 16:13:10|89097.3|89008.3|89092.5|89003.5|89100.6|89011.6|89088.1|88999.1|18
1731687200000|2024-11-15 16:13:20|89084.5|88995.5|89094.4|89005.4|89132.5|89043.5|89084.5|88995.5|17
1731687210000|2024-11-15 16:13:30|89089.4|89000.4|89119.3|89030.3|89123.8|89034.8|89080.5|88991.5|23
1731687220000|2024-11-15 16:13:40|89117.8|89028.8|89119.2|89030.2|89119.2|89030.2|89078|88989|28
1731687230000|2024-11-15 16:13:50|89121.8|89032.8|89114.6|89025.6|89121.8|89032.8|89114.6|89025.6|11
1731687240000|2024-11-15 16:14:00|89112.7|89023.7|89092.2|89003.2|89112.7|89023.7|89079.9|88990.9|22
1731687250000|2024-11-15 16:14:10|89096.5|89007.5|89148.7|89059.7|89168.3|89079.3|89096.5|89007.5|26
1731687260000|2024-11-15 16:14:20|89188.9|89099.9|89210.7|89121.7|89219.2|89130.2|89188.1|89099.1|9
1731687270000|2024-11-15 16:14:30|89211.6|89122.6|89224.9|89135.9|89234|89145|89203.7|89114.7|19
1731687280000|2024-11-15 16:14:40|89228.4|89139.4|89212.6|89123.6|89231.1|89142.1|89212.6|89123.6|12
1731687290000|2024-11-15 16:14:50|89213.5|89124.5|89196.5|89107.5|89221.5|89132.5|89196.5|89107.5|19
1731687300000|2024-11-15 16:15:00|89197.5|89108.5|89182.6|89093.6|89216|89127|89182.6|89093.6|18
1731687310000|2024-11-15 16:15:10|89170.2|89081.2|89214.4|89125.4|89214.4|89125.4|89170.2|89081.2|19
1731687320000|2024-11-15 16:15:20|89214.1|89125.1|89281.5|89192.5|89284|89195|89214.1|89125.1|20
1731687330000|2024-11-15 16:15:30|89286.5|89197.5|89305.3|89216.3|89305.3|89216.3|89285|89196|21
1731687340000|2024-11-15 16:15:40|89307.8|89218.8|89338.5|89249.5|89340.5|89251.5|89307.8|89218.8|9
1731687350000|2024-11-15 16:15:50|89338|89249|89232.8|89143.8|89338|89249|89232.8|89143.8|25
1731687360000|2024-11-15 16:16:00|89231.4|89142.4|89227.1|89138.1|89234.8|89145.8|89196.1|89107.1|31
1731687370000|2024-11-15 16:16:10|89227|89138|89192.9|89103.9|89254.6|89165.6|89188.6|89099.6|33
1731687380000|2024-11-15 16:16:20|89188.6|89099.6|89222.2|89133.2|89222.9|89133.9|89188.6|89099.6|25
1731687390000|2024-11-15 16:16:30|89202.6|89113.6|89212.6|89123.6|89217.9|89128.9|89180.5|89091.5|25
1731687400000|2024-11-15 16:16:40|89217.7|89128.7|89169.9|89080.9|89233.6|89144.6|89169.9|89080.9|23
1731687410000|2024-11-15 16:16:50|89172.5|89083.5|89155.1|89066.1|89184.2|89095.2|89154.3|89065.3|27
1731687420000|2024-11-15 16:17:00|89156.7|89067.7|89171.6|89082.6|89192|89103|89123.8|89034.8|36
1731687430000|2024-11-15 16:17:10|89170.9|89081.9|89111.4|89022.4|89180.5|89091.5|89110.8|89021.8|26
1731687440000|2024-11-15 16:17:20|89108.1|89019.1|89061.2|88972.2|89117.3|89028.3|89061.2|88972.2|29
1731687450000|2024-11-15 16:17:30|89058.2|88969.2|88999.8|88910.8|89071.6|88982.6|88999.8|88910.8|25
1731687460000|2024-11-15 16:17:40|88993|88904|88999.6|88910.6|88999.6|88910.6|88984.8|88895.8|20
1731687470000|2024-11-15 16:17:50|88994.8|88905.8|89028.6|88939.6|89029.2|88940.2|88994.8|88905.8|23
1731687480000|2024-11-15 16:18:00|89027.2|88938.2|88976.5|88887.5|89043.5|88954.5|88968.5|88879.5|19
1731687490000|2024-11-15 16:18:10|88970.5|88881.5|88960.9|88871.9|88979.2|88890.2|88953.5|88864.5|24
1731687500000|2024-11-15 16:18:20|88960.2|88871.2|89049.5|88960.5|89050.5|88961.5|88960.2|88871.2|26
1731687510000|2024-11-15 16:18:30|89028.7|88939.7|89056.5|88967.5|89056.5|88967.5|89028.7|88939.7|25
1731687520000|2024-11-15 16:18:40|89058.5|88969.5|89038.3|88949.3|89076|88987|89032.1|88943.1|27
1731687530000|2024-11-15 16:18:50|89035.4|88946.4|89020|88931|89040.5|88951.5|89009.1|88920.1|25
1731687540000|2024-11-15 16:19:00|89022.9|88933.9|89014|88925|89041.2|88952.2|88983.9|88894.9|26
1731687550000|2024-11-15 16:19:10|88998|88909|88984.9|88895.9|89001.5|88912.5|88929.9|88840.9|35
1731687560000|2024-11-15 16:19:20|88990.8|88901.8|89020.3|88931.3|89033.5|88944.5|88990.8|88901.8|31
1731687570000|2024-11-15 16:19:30|89014.4|88925.4|89056.7|88967.7|89056.7|88967.7|89014.2|88925.2|15
1731687580000|2024-11-15 16:19:40|89072.6|88983.6|89074|88985|89074.7|88985.7|89044.5|88955.5|21
1731687590000|2024-11-15 16:19:50|89076|88987|89072.6|88983.6|89090.9|89001.9|89060.6|88971.6|16
1731687600000|2024-11-15 16:20:00|89076.6|88987.6|89052.5|88963.5|89076.6|88987.6|89052.5|88963.5|27
1731687610000|2024-11-15 16:20:10|89048.5|88959.5|89049|88960|89080.8|88991.8|89028.3|88939.3|25
1731687620000|2024-11-15 16:20:20|89047.8|88958.8|89044.5|88955.5|89051.3|88962.3|89020.5|88931.5|19
1731687630000|2024-11-15 16:20:30|89045|88956|89088.5|88999.5|89099.4|89010.4|89045|88956|17
1731687640000|2024-11-15 16:20:40|89089.4|89000.4|89006.5|88917.5|89089.4|89000.4|89006.5|88917.5|26
1731687650000|2024-11-15 16:20:50|89011.7|88922.7|89044.5|88955.5|89068.5|88979.5|89011.7|88922.7|25
1731687660000|2024-11-15 16:21:00|89019.6|88930.6|89064.4|88975.4|89073|88984|89019.6|88930.6|17
1731687670000|2024-11-15 16:21:10|89056.3|88967.3|89114.5|89025.5|89114.6|89025.6|89050.5|88961.5|27
1731687680000|2024-11-15 16:21:20|89114.7|89025.7|89128.9|89039.9|89131.5|89042.5|89112.7|89023.7|15
1731687690000|2024-11-15 16:21:30|89131.5|89042.5|89134.6|89045.6|89152|89063|89131.5|89042.5|9
1731687700000|2024-11-15 16:21:40|89140.4|89051.4|89177.8|89088.8|89177.8|89088.8|89140.4|89051.4|10
1731687710000|2024-11-15 16:21:50|89177.3|89088.3|89198.8|89109.8|89213.7|89124.7|89161.2|89072.2|26
1731687720000|2024-11-15 16:22:00|89200.9|89111.9|89235.7|89146.7|89235.7|89146.7|89195|89106|17
1731687730000|2024-11-15 16:22:10|89240.5|89151.5|89232.6|89143.6|89245.2|89156.2|89227.8|89138.8|13
1731687740000|2024-11-15 16:22:20|89232.8|89143.8|89216.9|89127.9|89249.4|89160.4|89210|89121|21
1731687750000|2024-11-15 16:22:30|89217.2|89128.2|89202.6|89113.6|89223.5|89134.5|89200.6|89111.6|23
1731687760000|2024-11-15 16:22:40|89200.6|89111.6|89201.2|89112.2|89204.5|89115.5|89192.2|89103.2|20
1731687770000|2024-11-15 16:22:50|89204.8|89115.8|89239.7|89150.7|89239.7|89150.7|89195.8|89106.8|22
1731687780000|2024-11-15 16:23:00|89239|89150|89277.3|89188.3|89285.8|89196.8|89229.6|89140.6|25
1731687790000|2024-11-15 16:23:10|89284.5|89195.5|89307.9|89218.9|89310.5|89221.5|89284.5|89195.5|19
1731687800000|2024-11-15 16:23:20|89321|89232|89395|89306|89411.1|89322.1|89321|89232|19
1731687810000|2024-11-15 16:23:30|89396.6|89307.6|89415.6|89326.6|89415.6|89326.6|89388|89299|18
1731687820000|2024-11-15 16:23:40|89415.9|89326.9|89415.8|89326.8|89425|89336|89395.3|89306.3|19
1731687830000|2024-11-15 16:23:50|89411.3|89322.3|89402.7|89313.7|89418|89329|89393.8|89304.8|19
1731687840000|2024-11-15 16:24:00|89410.6|89321.6|89426.3|89337.3|89426.3|89337.3|89398.5|89309.5|13
1731687850000|2024-11-15 16:24:10|89432.5|89343.5|89470.6|89381.6|89477.3|89388.3|89432.5|89343.5|12
1731687860000|2024-11-15 16:24:20|89475.1|89386.1|89505.4|89416.4|89511.2|89422.2|89475.1|89386.1|16
1731687870000|2024-11-15 16:24:30|89503.5|89414.5|89504.1|89415.1|89504.1|89415.1|89495.6|89406.6|8
1731687880000|2024-11-15 16:24:40|89504.6|89415.6|89499.8|89410.8|89504.6|89415.6|89494.5|89405.5|19
1731687890000|2024-11-15 16:24:50|89504.5|89415.5|89510.2|89421.2|89519.3|89430.3|89504.5|89415.5|7
1731687900000|2024-11-15 16:25:00|89510.8|89421.8|89530.1|89441.1|89530.1|89441.1|89469.4|89380.4|23
1731687910000|2024-11-15 16:25:10|89530.2|89441.2|89478.6|89389.6|89540.7|89451.7|89474.7|89385.7|23
1731687920000|2024-11-15 16:25:20|89457.9|89368.9|89484.6|89395.6|89484.6|89395.6|89440.6|89351.6|28
1731687930000|2024-11-15 16:25:30|89494.9|89405.9|89531.6|89442.6|89534.8|89445.8|89490.5|89401.5|13
1731687940000|2024-11-15 16:25:40|89532.2|89443.2|89540.3|89451.3|89561.2|89472.2|89512.6|89423.6|22
1731687950000|2024-11-15 16:25:50|89535.9|89446.9|89504.5|89415.5|89543.6|89454.6|89498.9|89409.9|22
1731687960000|2024-11-15 16:26:00|89505|89416|89533.3|89444.3|89533.3|89444.3|89497.9|89408.9|21
1731687970000|2024-11-15 16:26:10|89552.5|89463.5|89555.6|89466.6|89560.5|89471.5|89536.9|89447.9|14
1731687980000|2024-11-15 16:26:20|89554.3|89465.3|89587.5|89498.5|89587.5|89498.5|89531|89442|19
1731687990000|2024-11-15 16:26:30|89585.2|89496.2|89508.4|89419.4|89587.5|89498.5|89508.4|89419.4|24
1731688000000|2024-11-15 16:26:40|89507.7|89418.7|89676.7|89587.7|89677|89588|89494.6|89405.6|15
1731688010000|2024-11-15 16:26:50|89666.5|89577.5|89654.6|89565.6|89689|89600|89650.3|89561.3|22
1731688020000|2024-11-15 16:27:00|89668.8|89579.8|89645.1|89556.1|89672.5|89583.5|89645.1|89556.1|25
1731688030000|2024-11-15 16:27:10|89641.2|89552.2|89626.4|89537.4|89648.6|89559.6|89617.6|89528.6|22
1731688040000|2024-11-15 16:27:20|89630.7|89541.7|89629.5|89540.5|89644.5|89555.5|89620.5|89531.5|15
1731688050000|2024-11-15 16:27:30|89628|89539|89606.6|89517.6|89628|89539|89568.5|89479.5|26
1731688060000|2024-11-15 16:27:40|89607.1|89518.1|89581.3|89492.3|89607.1|89518.1|89581.3|89492.3|18
1731688070000|2024-11-15 16:27:50|89590|89501|89649.4|89560.4|89649.4|89560.4|89590|89501|19
1731688080000|2024-11-15 16:28:00|89667|89578|89701.2|89612.2|89701.2|89612.2|89666.8|89577.8|9
1731688090000|2024-11-15 16:28:10|89695.5|89606.5|89732.3|89643.3|89732.3|89643.3|89691|89602|14
1731688100000|2024-11-15 16:28:20|89719|89630|89709.8|89620.8|89730.1|89641.1|89709.8|89620.8|13
1731688110000|2024-11-15 16:28:30|89711.8|89622.8|89734.1|89645.1|89734.1|89645.1|89707.5|89618.5|17
1731688120000|2024-11-15 16:28:40|89732.6|89643.6|89688.1|89599.1|89732.6|89643.6|89685.8|89596.8|19
1731688130000|2024-11-15 16:28:50|89678.6|89589.6|89718|89629|89724.5|89635.5|89661.4|89572.4|22
1731688140000|2024-11-15 16:29:00|89726.5|89637.5|89686.7|89597.7|89730|89641|89661.9|89572.9|28
1731688150000|2024-11-15 16:29:10|89682.7|89593.7|89667.5|89578.5|89691|89602|89667.5|89578.5|19
1731688160000|2024-11-15 16:29:20|89645.7|89556.7|89646|89557|89665|89576|89634.5|89545.5|23
1731688170000|2024-11-15 16:29:30|89637|89548|89639.4|89550.4|89642.8|89553.8|89617.4|89528.4|21
1731688180000|2024-11-15 16:29:40|89641.5|89552.5|89659.8|89570.8|89659.8|89570.8|89637|89548|21
1731688190000|2024-11-15 16:29:50|89657.9|89568.9|89672.5|89583.5|89672.5|89583.5|89645.3|89556.3|22
1731688200000|2024-11-15 16:30:00|89675|89586|89657.8|89568.8|89722|89633|89656.2|89567.2|35
1731688210000|2024-11-15 16:30:10|89650.6|89561.6|89608.5|89519.5|89651.6|89562.6|89608.5|89519.5|21
1731688220000|2024-11-15 16:30:20|89603.4|89514.4|89625.9|89536.9|89626.3|89537.3|89578.1|89489.1|22
1731688230000|2024-11-15 16:30:30|89631.1|89542.1|89643.6|89554.6|89648.5|89559.5|89612|89523|27
1731688240000|2024-11-15 16:30:40|89642.6|89553.6|89618.4|89529.4|89642.6|89553.6|89591.4|89502.4|27
1731688250000|2024-11-15 16:30:50|89616.5|89527.5|89604.4|89515.4|89636.4|89547.4|89588.7|89499.7|20
1731688260000|2024-11-15 16:31:00|89599.8|89510.8|89548.3|89459.3|89613.5|89524.5|89544.7|89455.7|18
1731688270000|2024-11-15 16:31:10|89542.3|89453.3|89544.6|89455.6|89575.5|89486.5|89535.1|89446.1|18
1731688280000|2024-11-15 16:31:20|89533.8|89444.8|89529|89440|89534.6|89445.6|89523.6|89434.6|8
1731688290000|2024-11-15 16:31:30|89523.5|89434.5|89510.9|89421.9|89542.8|89453.8|89510.9|89421.9|21
1731688300000|2024-11-15 16:31:40|89484.7|89395.7|89484|89395|89486.9|89397.9|89480.6|89391.6|11
1731688310000|2024-11-15 16:31:50|89480.1|89391.1|89470.3|89381.3|89487|89398|89470.3|89381.3|20
1731688320000|2024-11-15 16:32:00|89470.6|89381.6|89479.5|89390.5|89479.5|89390.5|89457.1|89368.1|18
1731688330000|2024-11-15 16:32:10|89480.7|89391.7|89467.8|89378.8|89513.9|89424.9|89465.7|89376.7|30
1731688340000|2024-11-15 16:32:20|89468.1|89379.1|89535|89446|89535|89446|89468.1|89379.1|26
1731688350000|2024-11-15 16:32:30|89526.9|89437.9|89594.3|89505.3|89594.3|89505.3|89526.9|89437.9|25
1731688360000|2024-11-15 16:32:40|89594.1|89505.1|89555.5|89466.5|89594.1|89505.1|89548.8|89459.8|26
1731688370000|2024-11-15 16:32:50|89552.5|89463.5|89560.9|89471.9|89576.5|89487.5|89548.8|89459.8|20
1731688380000|2024-11-15 16:33:00|89561.7|89472.7|89624.2|89535.2|89624.2|89535.2|89540.6|89451.6|22
1731688390000|2024-11-15 16:33:10|89617|89528|89675.3|89586.3|89706.6|89617.6|89617|89528|21
1731688400000|2024-11-15 16:33:20|89674.1|89585.1|89652.4|89563.4|89674.1|89585.1|89624.6|89535.6|32
1731688410000|2024-11-15 16:33:30|89652.3|89563.3|89731.4|89642.4|89731.4|89642.4|89652.3|89563.3|26
1731688420000|2024-11-15 16:33:40|89736.2|89647.2|89769|89680|89769|89680|89732.5|89643.5|11
1731688430000|2024-11-15 16:33:50|89776.9|89687.9|89756.5|89667.5|89776.9|89687.9|89755.7|89666.7|14
1731688440000|2024-11-15 16:34:00|89760.9|89671.9|89748.5|89659.5|89767.2|89678.2|89744.5|89655.5|16
1731688450000|2024-11-15 16:34:10|89752.5|89663.5|89744.6|89655.6|89774.1|89685.1|89744.6|89655.6|15
1731688460000|2024-11-15 16:34:20|89744.5|89655.5|89764.6|89675.6|89772.2|89683.2|89742.1|89653.1|13
1731688470000|2024-11-15 16:34:30|89760.6|89671.6|89721|89632|89760.6|89671.6|89708.6|89619.6|12
1731688480000|2024-11-15 16:34:40|89704.5|89615.5|89657.1|89568.1|89704.5|89615.5|89657.1|89568.1|15
1731688490000|2024-11-15 16:34:50|89652.5|89563.5|89644.5|89555.5|89663.9|89574.9|89644.5|89555.5|26
1731688500000|2024-11-15 16:35:00|89638.3|89549.3|89537.5|89448.5|89638.3|89549.3|89537.5|89448.5|20
1731688510000|2024-11-15 16:35:10|89538|89449|89532|89443|89571.9|89482.9|89532|89443|25
1731688520000|2024-11-15 16:35:20|89522.3|89433.3|89532.4|89443.4|89547.6|89458.6|89522|89433|29
1731688530000|2024-11-15 16:35:30|89534.3|89445.3|89480|89391|89535.2|89446.2|89480|89391|22
1731688540000|2024-11-15 16:35:40|89481.3|89392.3|89469.6|89380.6|89511|89422|89464.6|89375.6|23
1731688550000|2024-11-15 16:35:50|89471.8|89382.8|89436.2|89347.2|89478.6|89389.6|89432.6|89343.6|26
1731688560000|2024-11-15 16:36:00|89435.9|89346.9|89395.5|89306.5|89435.9|89346.9|89395.5|89306.5|21
1731688570000|2024-11-15 16:36:10|89396.5|89307.5|89424.6|89335.6|89441.1|89352.1|89394.3|89305.3|22
1731688580000|2024-11-15 16:36:20|89433.3|89344.3|89491.9|89402.9|89496.2|89407.2|89424.6|89335.6|29
1731688590000|2024-11-15 16:36:30|89494.7|89405.7|89468.7|89379.7|89503.4|89414.4|89461.2|89372.2|28
1731688600000|2024-11-15 16:36:40|89462.5|89373.5|89454.5|89365.5|89468.5|89379.5|89417.1|89328.1|28
1731688610000|2024-11-15 16:36:50|89456.3|89367.3|89367.7|89278.7|89456.3|89367.3|89327.9|89238.9|19
1731688620000|2024-11-15 16:37:00|89362.8|89273.8|89364.7|89275.7|89374.6|89285.6|89341.8|89252.8|12
1731688630000|2024-11-15 16:37:10|89371|89282|89323.6|89234.6|89376.9|89287.9|89318.8|89229.8|21
1731688640000|2024-11-15 16:37:20|89324.5|89235.5|89334|89245|89352|89263|89316.3|89227.3|28
1731688650000|2024-11-15 16:37:30|89338.2|89249.2|89356.3|89267.3|89358.8|89269.8|89322.1|89233.1|32
1731688660000|2024-11-15 16:37:40|89364.5|89275.5|89342.8|89253.8|89386.1|89297.1|89324.5|89235.5|28
1731688670000|2024-11-15 16:37:50|89345.5|89256.5|89335.5|89246.5|89354.5|89265.5|89315.5|89226.5|29
1731688680000|2024-11-15 16:38:00|89336.3|89247.3|89309.6|89220.6|89361.1|89272.1|89307.1|89218.1|28
1731688690000|2024-11-15 16:38:10|89316.7|89227.7|89310.6|89221.6|89349.4|89260.4|89310.6|89221.6|26
1731688700000|2024-11-15 16:38:20|89309.9|89220.9|89263.4|89174.4|89311.6|89222.6|89263.4|89174.4|24
1731688710000|2024-11-15 16:38:30|89267.1|89178.1|89273.1|89184.1|89286.5|89197.5|89267.1|89178.1|10
1731688720000|2024-11-15 16:38:40|89278.9|89189.9|89252.3|89163.3|89288.6|89199.6|89252.3|89163.3|11
1731688730000|2024-11-15 16:38:50|89251|89162|89240.6|89151.6|89264.8|89175.8|89239|89150|19
1731688740000|2024-11-15 16:39:00|89242.2|89153.2|89272.1|89183.1|89272.1|89183.1|89242.2|89153.2|25
1731688750000|2024-11-15 16:39:10|89271.8|89182.8|89274.5|89185.5|89274.5|89185.5|89239.3|89150.3|24
1731688760000|2024-11-15 16:39:20|89280.2|89191.2|89248.4|89159.4|89296.3|89207.3|89244.6|89155.6|14
1731688770000|2024-11-15 16:39:30|89248.7|89159.7|89255.5|89166.5|89260.5|89171.5|89248.4|89159.4|30
1731688780000|2024-11-15 16:39:40|89256.2|89167.2|89261.1|89172.1|89272.7|89183.7|89256.2|89167.2|18
1731688790000|2024-11-15 16:39:50|89262.8|89173.8|89206.1|89117.1|89263.7|89174.7|89206.1|89117.1|16
1731688800000|2024-11-15 16:40:00|89219.2|89130.2|89224.6|89135.6|89235.9|89146.9|89205.8|89116.8|31
1731688810000|2024-11-15 16:40:10|89225.4|89136.4|89172.7|89083.7|89235.5|89146.5|89172.7|89083.7|21
1731688820000|2024-11-15 16:40:20|89169|89080|89170.5|89081.5|89177|89088|89125.1|89036.1|22
1731688830000|2024-11-15 16:40:30|89176.6|89087.6|89240.6|89151.6|89263.6|89174.6|89172.5|89083.5|30
1731688840000|2024-11-15 16:40:40|89241.5|89152.5|89204.5|89115.5|89241.5|89152.5|89188.4|89099.4|24
1731688850000|2024-11-15 16:40:50|89205.8|89116.8|89248.5|89159.5|89248.5|89159.5|89199.4|89110.4|30
1731688860000|2024-11-15 16:41:00|89249.7|89160.7|89265.7|89176.7|89314.4|89225.4|89249.7|89160.7|27
1731688870000|2024-11-15 16:41:10|89263.6|89174.6|89256.5|89167.5|89291.5|89202.5|89256.5|89167.5|28
1731688880000|2024-11-15 16:41:20|89258|89169|89281|89192|89281|89192|89252.9|89163.9|21
1731688890000|2024-11-15 16:41:30|89286.9|89197.9|89303|89214|89303|89214|89250.9|89161.9|29
1731688900000|2024-11-15 16:41:40|89304.5|89215.5|89249.2|89160.2|89310.5|89221.5|89249.2|89160.2|25
1731688910000|2024-11-15 16:41:50|89234.1|89145.1|89233.3|89144.3|89240.5|89151.5|89215.9|89126.9|21
1731688920000|2024-11-15 16:42:00|89226.6|89137.6|89169.6|89080.6|89233.3|89144.3|89164.5|89075.5|21
1731688930000|2024-11-15 16:42:10|89140.9|89051.9|89136.5|89047.5|89169.6|89080.6|89124.5|89035.5|19
1731688940000|2024-11-15 16:42:20|89130|89041|89089.5|89000.5|89130|89041|89089.5|89000.5|6
1731688950000|2024-11-15 16:42:30|89092.4|89003.4|89112|89023|89122.7|89033.7|89088.8|88999.8|19
1731688960000|2024-11-15 16:42:40|89094.4|89005.4|89054.5|88965.5|89094.4|89005.4|89048.3|88959.3|24
1731688970000|2024-11-15 16:42:50|89060.9|88971.9|89058.1|88969.1|89086.1|88997.1|89057.5|88968.5|24
1731688980000|2024-11-15 16:43:00|89064.7|88975.7|89099.8|89010.8|89099.8|89010.8|89064.7|88975.7|15
1731688990000|2024-11-15 16:43:10|89100.1|89011.1|89109.7|89020.7|89120.6|89031.6|89074.5|88985.5|23
1731689000000|2024-11-15 16:43:20|89110.6|89021.6|89110.4|89021.4|89123.7|89034.7|89109.7|89020.7|25
1731689010000|2024-11-15 16:43:30|89115|89026|89094.4|89005.4|89119.6|89030.6|89080.5|88991.5|21
1731689020000|2024-11-15 16:43:40|89089.4|89000.4|89057.1|88968.1|89089.4|89000.4|89044.5|88955.5|11
1731689030000|2024-11-15 16:43:50|89044.5|88955.5|89040|88951|89044.5|88955.5|89027|88938|6
1731689040000|2024-11-15 16:44:00|89025.4|88936.4|89026.6|88937.6|89047.8|88958.8|89024.7|88935.7|22
1731689050000|2024-11-15 16:44:10|89007.8|88918.8|89007.2|88918.2|89015.9|88926.9|88997|88908|21
1731689060000|2024-11-15 16:44:20|89009.2|88920.2|89041.6|88952.6|89052.5|88963.5|89006|88917|29
1731689070000|2024-11-15 16:44:30|89045.7|88956.7|89074.8|88985.8|89075.4|88986.4|89041.6|88952.6|18
1731689080000|2024-11-15 16:44:40|89075.4|88986.4|89093.4|89004.4|89093.4|89004.4|89074.8|88985.8|23
1731689090000|2024-11-15 16:44:50|89093.7|89004.7|89144.4|89055.4|89144.5|89055.5|89092.3|89003.3|28
1731689100000|2024-11-15 16:45:00|89144.8|89055.8|89189.4|89100.4|89189.4|89100.4|89134.8|89045.8|22
1731689110000|2024-11-15 16:45:10|89189.8|89100.8|89126.6|89037.6|89189.8|89100.8|89125.3|89036.3|27
1731689120000|2024-11-15 16:45:20|89127.5|89038.5|89062.2|88973.2|89132.4|89043.4|89057|88968|22
1731689130000|2024-11-15 16:45:30|89070|88981|88993.5|88904.5|89070|88981|88993.5|88904.5|17
1731689140000|2024-11-15 16:45:40|88992.9|88903.9|89011.1|88922.1|89011.1|88922.1|88991.1|88902.1|27
1731689150000|2024-11-15 16:45:50|88999.1|88910.1|89124.5|89035.5|89124.5|89035.5|88998.7|88909.7|28
1731689160000|2024-11-15 16:46:00|89129.6|89040.6|89154.5|89065.5|89154.5|89065.5|89120.9|89031.9|24
1731689170000|2024-11-15 16:46:10|89156.3|89067.3|89265.4|89176.4|89265.4|89176.4|89156.3|89067.3|25
1731689180000|2024-11-15 16:46:20|89266.8|89177.8|89290.3|89201.3|89331.9|89242.9|89265.4|89176.4|30
1731689190000|2024-11-15 16:46:30|89285.8|89196.8|89332.9|89243.9|89335.5|89246.5|89281.4|89192.4|31
1731689200000|2024-11-15 16:46:40|89334.8|89245.8|89327.2|89238.2|89344.5|89255.5|89317.3|89228.3|24
1731689210000|2024-11-15 16:46:50|89334.1|89245.1|89376.5|89287.5|89380.5|89291.5|89322.4|89233.4|23
1731689220000|2024-11-15 16:47:00|89378.7|89289.7|89365.6|89276.6|89386.5|89297.5|89364.7|89275.7|23
1731689230000|2024-11-15 16:47:10|89384.5|89295.5|89383.6|89294.6|89388.5|89299.5|89333.5|89244.5|24
1731689240000|2024-11-15 16:47:20|89384.5|89295.5|89414.3|89325.3|89440.6|89351.6|89384.5|89295.5|31
1731689250000|2024-11-15 16:47:30|89415.6|89326.6|89444.5|89355.5|89444.5|89355.5|89405.2|89316.2|29
1731689260000|2024-11-15 16:47:40|89449.4|89360.4|89466.3|89377.3|89469|89380|89444.5|89355.5|23
1731689270000|2024-11-15 16:47:50|89468.3|89379.3|89461.3|89372.3|89470.6|89381.6|89447.8|89358.8|15
1731689280000|2024-11-15 16:48:00|89442.6|89353.6|89426.4|89337.4|89454.7|89365.7|89419.1|89330.1|22
1731689290000|2024-11-15 16:48:10|89431.1|89342.1|89446|89357|89459.5|89370.5|89427.1|89338.1|18
1731689300000|2024-11-15 16:48:20|89417.2|89328.2|89407|89318|89431.6|89342.6|89400.5|89311.5|12
1731689310000|2024-11-15 16:48:30|89405.2|89316.2|89412.5|89323.5|89427.1|89338.1|89380.9|89291.9|16
1731689320000|2024-11-15 16:48:40|89408.1|89319.1|89421.2|89332.2|89430.4|89341.4|89408.1|89319.1|15
1731689330000|2024-11-15 16:48:50|89412.1|89323.1|89421.2|89332.2|89438.7|89349.7|89410.9|89321.9|23
1731689340000|2024-11-15 16:49:00|89423|89334|89422.2|89333.2|89444.5|89355.5|89416.4|89327.4|23
1731689350000|2024-11-15 16:49:10|89409.6|89320.6|89408.7|89319.7|89426.4|89337.4|89372.5|89283.5|17
1731689360000|2024-11-15 16:49:20|89396.5|89307.5|89384.5|89295.5|89412.5|89323.5|89384.5|89295.5|6
1731689370000|2024-11-15 16:49:30|89381.4|89292.4|89404.5|89315.5|89404.5|89315.5|89368.7|89279.7|16
1731689380000|2024-11-15 16:49:40|89401.4|89312.4|89414.5|89325.5|89414.5|89325.5|89396.5|89307.5|8
1731689390000|2024-11-15 16:49:50|89414.9|89325.9|89360.5|89271.5|89414.9|89325.9|89360.5|89271.5|14
1731689400000|2024-11-15 16:50:00|89358.2|89269.2|89377.9|89288.9|89402.9|89313.9|89353|89264|23
1731689410000|2024-11-15 16:50:10|89378.8|89289.8|89400.5|89311.5|89408|89319|89371.2|89282.2|27
1731689420000|2024-11-15 16:50:20|89404.5|89315.5|89412.5|89323.5|89459.4|89370.4|89404.4|89315.4|28
1731689430000|2024-11-15 16:50:30|89427.1|89338.1|89398.2|89309.2|89430.6|89341.6|89376.9|89287.9|27
1731689440000|2024-11-15 16:50:40|89400.5|89311.5|89405.5|89316.5|89408.1|89319.1|89397.3|89308.3|21
1731689450000|2024-11-15 16:50:50|89397.4|89308.4|89349.8|89260.8|89401|89312|89335.2|89246.2|20
1731689460000|2024-11-15 16:51:00|89355.9|89266.9|89348.6|89259.6|89408.5|89319.5|89348.6|89259.6|31
1731689470000|2024-11-15 16:51:10|89349.9|89260.9|89318.7|89229.7|89352.5|89263.5|89298|89209|23
1731689480000|2024-11-15 16:51:20|89319.3|89230.3|89337.1|89248.1|89346.5|89257.5|89319.1|89230.1|33
1731689490000|2024-11-15 16:51:30|89340.7|89251.7|89393.2|89304.2|89402.5|89313.5|89340.7|89251.7|33
1731689500000|2024-11-15 16:51:40|89392.8|89303.8|89413.7|89324.7|89434.9|89345.9|89392.8|89303.8|26
1731689510000|2024-11-15 16:51:50|89406.8|89317.8|89384.4|89295.4|89406.8|89317.8|89377.8|89288.8|20
1731689520000|2024-11-15 16:52:00|89385.7|89296.7|89414.8|89325.8|89423.8|89334.8|89385.7|89296.7|26
1731689530000|2024-11-15 16:52:10|89432|89343|89407.9|89318.9|89432|89343|89395.5|89306.5|24
1731689540000|2024-11-15 16:52:20|89405|89316|89423|89334|89438.4|89349.4|89403.1|89314.1|28
1731689550000|2024-11-15 16:52:30|89429.3|89340.3|89464.3|89375.3|89468.7|89379.7|89424.5|89335.5|23
1731689560000|2024-11-15 16:52:40|89464.4|89375.4|89424.5|89335.5|89475.3|89386.3|89424.5|89335.5|23
1731689570000|2024-11-15 16:52:50|89414.5|89325.5|89422.8|89333.8|89441.7|89352.7|89410.7|89321.7|28
1731689580000|2024-11-15 16:53:00|89436.7|89347.7|89477.3|89388.3|89488.5|89399.5|89423.3|89334.3|31
1731689590000|2024-11-15 16:53:10|89480.7|89391.7|89517.2|89428.2|89517.2|89428.2|89463.8|89374.8|27
1731689600000|2024-11-15 16:53:20|89513.8|89424.8|89561.7|89472.7|89568.8|89479.8|89494.6|89405.6|25
1731689610000|2024-11-15 16:53:30|89576.5|89487.5|89539.8|89450.8|89576.5|89487.5|89539.8|89450.8|23
1731689620000|2024-11-15 16:53:40|89537.5|89448.5|89529.7|89440.7|89537.5|89448.5|89520.5|89431.5|22
1731689630000|2024-11-15 16:53:50|89527.4|89438.4|89529.7|89440.7|89535.8|89446.8|89517.3|89428.3|19
1731689640000|2024-11-15 16:54:00|89522.1|89433.1|89501.2|89412.2|89533.6|89444.6|89484.5|89395.5|21
1731689650000|2024-11-15 16:54:10|89500.1|89411.1|89513.1|89424.1|89529.7|89440.7|89492.7|89403.7|26
1731689660000|2024-11-15 16:54:20|89505.4|89416.4|89539.5|89450.5|89544.5|89455.5|89505.4|89416.4|23
1731689670000|2024-11-15 16:54:30|89556.7|89467.7|89546.9|89457.9|89560.5|89471.5|89540.6|89451.6|22
1731689680000|2024-11-15 16:54:40|89554.4|89465.4|89599.3|89510.3|89599.3|89510.3|89546.9|89457.9|21
1731689690000|2024-11-15 16:54:50|89594.1|89505.1|89596.6|89507.6|89612.5|89523.5|89587.1|89498.1|29
1731689700000|2024-11-15 16:55:00|89594.5|89505.5|89596.5|89507.5|89600.5|89511.5|89593.2|89504.2|20
1731689710000|2024-11-15 16:55:10|89597.3|89508.3|89592.5|89503.5|89598.2|89509.2|89576.5|89487.5|19
1731689720000|2024-11-15 16:55:20|89590.2|89501.2|89547.3|89458.3|89592.5|89503.5|89520|89431|22
1731689730000|2024-11-15 16:55:30|89545.8|89456.8|89559.2|89470.2|89559.2|89470.2|89536.4|89447.4|20
1731689740000|2024-11-15 16:55:40|89560.5|89471.5|89567.2|89478.2|89568.4|89479.4|89545.2|89456.2|25
1731689750000|2024-11-15 16:55:50|89570.3|89481.3|89544|89455|89572.5|89483.5|89528.2|89439.2|22
1731689760000|2024-11-15 16:56:00|89541.3|89452.3|89553.6|89464.6|89577.8|89488.8|89538.1|89449.1|27
1731689770000|2024-11-15 16:56:10|89552.2|89463.2|89547|89458|89553.6|89464.6|89536.5|89447.5|20
1731689780000|2024-11-15 16:56:20|89527.5|89438.5|89485.7|89396.7|89541|89452|89485.7|89396.7|13
1731689790000|2024-11-15 16:56:30|89444.5|89355.5|89451.4|89362.4|89470|89381|89432.5|89343.5|17
1731689800000|2024-11-15 16:56:40|89449.8|89360.8|89427.7|89338.7|89451.4|89362.4|89421.3|89332.3|17
1731689810000|2024-11-15 16:56:50|89437.8|89348.8|89451.3|89362.3|89467.4|89378.4|89437.8|89348.8|18
1731689820000|2024-11-15 16:57:00|89410.4|89321.4|89451.3|89362.3|89451.3|89362.3|89410.4|89321.4|19
1731689830000|2024-11-15 16:57:10|89449.4|89360.4|89451.4|89362.4|89452.2|89363.2|89421.8|89332.8|20
1731689840000|2024-11-15 16:57:20|89453|89364|89455.6|89366.6|89459.8|89370.8|89435|89346|20
1731689850000|2024-11-15 16:57:30|89459.8|89370.8|89466.3|89377.3|89466.3|89377.3|89452.5|89363.5|24
1731689860000|2024-11-15 16:57:40|89462.8|89373.8|89493.1|89404.1|89493.8|89404.8|89462.3|89373.3|25
1731689870000|2024-11-15 16:57:50|89491.3|89402.3|89493.1|89404.1|89493.1|89404.1|89480.1|89391.1|21
1731689880000|2024-11-15 16:58:00|89490.7|89401.7|89483.2|89394.2|89493.1|89404.1|89456.7|89367.7|20
1731689890000|2024-11-15 16:58:10|89493.1|89404.1|89389.2|89300.2|89493.1|89404.1|89375.2|89286.2|26
1731689900000|2024-11-15 16:58:20|89358.9|89269.9|89389.1|89300.1|89393.4|89304.4|89341.5|89252.5|22
1731689910000|2024-11-15 16:58:30|89384.5|89295.5|89340.3|89251.3|89389.1|89300.1|89330.4|89241.4|22
1731689920000|2024-11-15 16:58:40|89330.5|89241.5|89295.5|89206.5|89330.5|89241.5|89284.9|89195.9|16
1731689930000|2024-11-15 16:58:50|89295|89206|89339.7|89250.7|89340.1|89251.1|89295|89206|21
1731689940000|2024-11-15 16:59:00|89340.1|89251.1|89390.2|89301.2|89408.1|89319.1|89339.7|89250.7|22
1731689950000|2024-11-15 16:59:10|89391.1|89302.1|89360.7|89271.7|89391.1|89302.1|89346.5|89257.5|16
1731689960000|2024-11-15 16:59:20|89353.1|89264.1|89349|89260|89361.7|89272.7|89338.7|89249.7|29
1731689970000|2024-11-15 16:59:30|89346.9|89257.9|89367.7|89278.7|89388.5|89299.5|89346.9|89257.9|32
1731689980000|2024-11-15 16:59:40|89374.7|89285.7|89376.1|89287.1|89378.7|89289.7|89351.6|89262.6|25
1731689990000|2024-11-15 16:59:50|89384.4|89295.4|89400.2|89311.2|89420.5|89331.5|89384.4|89295.4|26
1731690000000|2024-11-15 17:00:00|89403.7|89314.7|89388.5|89299.5|89435.3|89346.3|89383.3|89294.3|25
1731690010000|2024-11-15 17:00:10|89383.7|89294.7|89369.8|89280.8|89388.5|89299.5|89354.2|89265.2|23
1731690020000|2024-11-15 17:00:20|89370.9|89281.9|89411.1|89322.1|89416.1|89327.1|89369.8|89280.8|17
1731690030000|2024-11-15 17:00:30|89420.2|89331.2|89459.1|89370.1|89467.2|89378.2|89411.1|89322.1|25
1731690040000|2024-11-15 17:00:40|89465.8|89376.8|89451.1|89362.1|89467.2|89378.2|89446.9|89357.9|21
1731690050000|2024-11-15 17:00:50|89448.3|89359.3|89460.2|89371.2|89467.2|89378.2|89435.6|89346.6|19
1731690060000|2024-11-15 17:01:00|89460.3|89371.3|89477.1|89388.1|89500.4|89411.4|89460.3|89371.3|23
1731690070000|2024-11-15 17:01:10|89466.5|89377.5|89434|89345|89477.1|89388.1|89434|89345|22
1731690080000|2024-11-15 17:01:20|89433.2|89344.2|89445.8|89356.8|89450.8|89361.8|89431.7|89342.7|23
1731690090000|2024-11-15 17:01:30|89443.6|89354.6|89438.9|89349.9|89473.5|89384.5|89429.7|89340.7|27
1731690100000|2024-11-15 17:01:40|89440.7|89351.7|89443.4|89354.4|89443.4|89354.4|89434.5|89345.5|25
1731690110000|2024-11-15 17:01:50|89443.2|89354.2|89443.4|89354.4|89443.4|89354.4|89416.9|89327.9|20
1731690120000|2024-11-15 17:02:00|89442.1|89353.1|89422.8|89333.8|89442.1|89353.1|89377.5|89288.5|23
1731690130000|2024-11-15 17:02:10|89391.6|89302.6|89414.6|89325.6|89414.6|89325.6|89366.2|89277.2|17
1731690140000|2024-11-15 17:02:20|89410|89321|89372.6|89283.6|89414.6|89325.6|89360|89271|20
1731690150000|2024-11-15 17:02:30|89371.2|89282.2|89372.6|89283.6|89372.6|89283.6|89331.8|89242.8|26
1731690160000|2024-11-15 17:02:40|89375.9|89286.9|89416.2|89327.2|89416.2|89327.2|89375.9|89286.9|28
1731690170000|2024-11-15 17:02:50|89419.2|89330.2|89419.3|89330.3|89460.4|89371.4|89411.8|89322.8|25
1731690180000|2024-11-15 17:03:00|89425.2|89336.2|89469.1|89380.1|89480.4|89391.4|89419.3|89330.3|18
1731690190000|2024-11-15 17:03:10|89478.7|89389.7|89464.9|89375.9|89498.2|89409.2|89464.9|89375.9|28
1731690200000|2024-11-15 17:03:20|89469.5|89380.5|89468.6|89379.6|89493.4|89404.4|89464.9|89375.9|26
1731690210000|2024-11-15 17:03:30|89472.5|89383.5|89454.4|89365.4|89476.5|89387.5|89444.9|89355.9|25
1731690220000|2024-11-15 17:03:40|89443.9|89354.9|89464.5|89375.5|89464.5|89375.5|89443.9|89354.9|20
1731690230000|2024-11-15 17:03:50|89474|89385|89491.2|89402.2|89491.2|89402.2|89461.3|89372.3|23
1731690240000|2024-11-15 17:04:00|89488.4|89399.4|89504.4|89415.4|89512.5|89423.5|89481.1|89392.1|26
1731690250000|2024-11-15 17:04:10|89508.2|89419.2|89530.1|89441.1|89536.5|89447.5|89504.4|89415.4|24
1731690260000|2024-11-15 17:04:20|89547.5|89458.5|89532|89443|89547.5|89458.5|89504.6|89415.6|28
1731690270000|2024-11-15 17:04:30|89538.7|89449.7|89560.5|89471.5|89563.5|89474.5|89531.6|89442.6|23
1731690280000|2024-11-15 17:04:40|89565.6|89476.6|89566.7|89477.7|89574.6|89485.6|89547.6|89458.6|26
1731690290000|2024-11-15 17:04:50|89563|89474|89546.4|89457.4|89576.5|89487.5|89546.4|89457.4|28
1731690300000|2024-11-15 17:05:00|89564.5|89475.5|89550.6|89461.6|89566.4|89477.4|89539.4|89450.4|24
1731690310000|2024-11-15 17:05:10|89562.9|89473.9|89576.4|89487.4|89576.4|89487.4|89562.9|89473.9|18
1731690320000|2024-11-15 17:05:20|89577|89488|89586.1|89497.1|89589.6|89500.6|89566.2|89477.2|27
1731690330000|2024-11-15 17:05:30|89593.5|89504.5|89580.4|89491.4|89603.6|89514.6|89554.6|89465.6|25
1731690340000|2024-11-15 17:05:40|89582.9|89493.9|89630.1|89541.1|89630.1|89541.1|89582.9|89493.9|29
1731690350000|2024-11-15 17:05:50|89630.4|89541.4|89658.6|89569.6|89676.5|89587.5|89630.4|89541.4|26
1731690360000|2024-11-15 17:06:00|89656.6|89567.6|89628.2|89539.2|89662.4|89573.4|89626.3|89537.3|32
1731690370000|2024-11-15 17:06:10|89647|89558|89573|89484|89657.6|89568.6|89558.3|89469.3|22
1731690380000|2024-11-15 17:06:20|89590|89501|89581.6|89492.6|89590|89501|89568|89479|23
1731690390000|2024-11-15 17:06:30|89574.1|89485.1|89581.6|89492.6|89581.6|89492.6|89565|89476|21
1731690400000|2024-11-15 17:06:40|89567.3|89478.3|89569|89480|89581.6|89492.6|89544.5|89455.5|17
1731690410000|2024-11-15 17:06:50|89552.7|89463.7|89576.1|89487.1|89576.1|89487.1|89536.9|89447.9|12
1731690420000|2024-11-15 17:07:00|89573.6|89484.6|89615.8|89526.8|89623|89534|89572.5|89483.5|29
1731690430000|2024-11-15 17:07:10|89615.9|89526.9|89631.7|89542.7|89631.7|89542.7|89576.5|89487.5|26
1731690440000|2024-11-15 17:07:20|89631.9|89542.9|89661.1|89572.1|89667.4|89578.4|89631.8|89542.8|24
1731690450000|2024-11-15 17:07:30|89653.1|89564.1|89664.4|89575.4|89671.2|89582.2|89644.5|89555.5|27
1731690460000|2024-11-15 17:07:40|89668.7|89579.7|89664.2|89575.2|89678.5|89589.5|89653.1|89564.1|28
1731690470000|2024-11-15 17:07:50|89670|89581|89670.3|89581.3|89673.4|89584.4|89654.6|89565.6|22
1731690480000|2024-11-15 17:08:00|89667.6|89578.6|89680.2|89591.2|89688.4|89599.4|89667.6|89578.6|23
1731690490000|2024-11-15 17:08:10|89688.4|89599.4|89690.2|89601.2|89694.5|89605.5|89684.3|89595.3|24
1731690500000|2024-11-15 17:08:20|89694.5|89605.5|89689.2|89600.2|89694.5|89605.5|89674.8|89585.8|22
1731690510000|2024-11-15 17:08:30|89686|89597|89709.3|89620.3|89720.2|89631.2|89676.5|89587.5|27
1731690520000|2024-11-15 17:08:40|89720.2|89631.2|89704.7|89615.7|89724.7|89635.7|89700.6|89611.6|27
1731690530000|2024-11-15 17:08:50|89711.4|89622.4|89710.8|89621.8|89724.7|89635.7|89707.1|89618.1|22
1731690540000|2024-11-15 17:09:00|89713.7|89624.7|89739.5|89650.5|89743.5|89654.5|89713.7|89624.7|24
1731690550000|2024-11-15 17:09:10|89734|89645|89728.3|89639.3|89743.5|89654.5|89725.9|89636.9|25
1731690560000|2024-11-15 17:09:20|89723|89634|89709|89620|89723|89634|89707.2|89618.2|22
1731690570000|2024-11-15 17:09:30|89695.4|89606.4|89720.6|89631.6|89724|89635|89695.4|89606.4|25
1731690580000|2024-11-15 17:09:40|89717|89628|89695.2|89606.2|89720.6|89631.6|89683.6|89594.6|23
1731690590000|2024-11-15 17:09:50|89709|89620|89671.2|89582.2|89709|89620|89660.7|89571.7|19
1731690600000|2024-11-15 17:10:00|89669.8|89580.8|89671.2|89582.2|89690|89601|89669.4|89580.4|17
1731690610000|2024-11-15 17:10:10|89657.7|89568.7|89657.7|89568.7|89657.7|89568.7|89628.5|89539.5|18
1731690620000|2024-11-15 17:10:20|89655.9|89566.9|89600.3|89511.3|89657.7|89568.7|89600.3|89511.3|18
1731690630000|2024-11-15 17:10:30|89602.5|89513.5|89631.1|89542.1|89632|89543|89594.3|89505.3|18
1731690640000|2024-11-15 17:10:40|89657.6|89568.6|89679.2|89590.2|89680.9|89591.9|89644.3|89555.3|26
1731690650000|2024-11-15 17:10:50|89676|89587|89656.8|89567.8|89676|89587|89635.4|89546.4|30
1731690660000|2024-11-15 17:11:00|89649.7|89560.7|89594.5|89505.5|89656.8|89567.8|89593|89504|19
1731690670000|2024-11-15 17:11:10|89589.1|89500.1|89589.5|89500.5|89594.5|89505.5|89581|89492|14
1731690680000|2024-11-15 17:11:20|89577.5|89488.5|89577.8|89488.8|89589.5|89500.5|89567.9|89478.9|21
1731690690000|2024-11-15 17:11:30|89577.2|89488.2|89566.3|89477.3|89577.8|89488.8|89552.5|89463.5|15
1731690700000|2024-11-15 17:11:40|89566.2|89477.2|89581.7|89492.7|89605.9|89516.9|89566.2|89477.2|21
1731690710000|2024-11-15 17:11:50|89572.3|89483.3|89580.5|89491.5|89580.5|89491.5|89548.5|89459.5|16
1731690720000|2024-11-15 17:12:00|89584.5|89495.5|89626|89537|89626.4|89537.4|89584.5|89495.5|23
1731690730000|2024-11-15 17:12:10|89625.9|89536.9|89660.5|89571.5|89660.5|89571.5|89625.9|89536.9|20
1731690740000|2024-11-15 17:12:20|89656.8|89567.8|89693.4|89604.4|89695.4|89606.4|89656.8|89567.8|25
1731690750000|2024-11-15 17:12:30|89692.4|89603.4|89659|89570|89699.6|89610.6|89647.9|89558.9|26
1731690760000|2024-11-15 17:12:40|89661.1|89572.1|89709|89620|89709|89620|89661.1|89572.1|23
1731690770000|2024-11-15 17:12:50|89706.1|89617.1|89703|89614|89709|89620|89683.9|89594.9|21
1731690780000|2024-11-15 17:13:00|89700.1|89611.1|89703|89614|89703.8|89614.8|89698.6|89609.6|21
1731690790000|2024-11-15 17:13:10|89703.8|89614.8|89675.5|89586.5|89703.8|89614.8|89674.7|89585.7|23
1731690800000|2024-11-15 17:13:20|89674.7|89585.7|89699.5|89610.5|89704.5|89615.5|89674.7|89585.7|23
1731690810000|2024-11-15 17:13:30|89696.2|89607.2|89641.2|89552.2|89699.5|89610.5|89639.8|89550.8|23
1731690820000|2024-11-15 17:13:40|89642.5|89553.5|89641.2|89552.2|89654.2|89565.2|89641.2|89552.2|17
1731690830000|2024-11-15 17:13:50|89637.7|89548.7|89624.3|89535.3|89641.2|89552.2|89622.6|89533.6|23
1731690840000|2024-11-15 17:14:00|89616.8|89527.8|89594.5|89505.5|89624.3|89535.3|89592.7|89503.7|20
1731690850000|2024-11-15 17:14:10|89593.7|89504.7|89604.5|89515.5|89619.5|89530.5|89592.5|89503.5|23
1731690860000|2024-11-15 17:14:20|89604.7|89515.7|89621|89532|89621|89532|89604.7|89515.7|26
1731690870000|2024-11-15 17:14:30|89619.6|89530.6|89623.5|89534.5|89632.5|89543.5|89619.6|89530.6|23
1731690880000|2024-11-15 17:14:40|89619.1|89530.1|89635|89546|89644.1|89555.1|89619.1|89530.1|25
1731690890000|2024-11-15 17:14:50|89634.4|89545.4|89621|89532|89635|89546|89618.3|89529.3|17
1731690900000|2024-11-15 17:15:00|89599.1|89510.1|89603.8|89514.8|89624.5|89535.5|89580.5|89491.5|23
1731690910000|2024-11-15 17:15:10|89594.5|89505.5|89624.3|89535.3|89632.5|89543.5|89591|89502|26
1731690920000|2024-11-15 17:15:20|89624.2|89535.2|89611.2|89522.2|89624.3|89535.3|89588.1|89499.1|20
1731690930000|2024-11-15 17:15:30|89616.1|89527.1|89621|89532|89644.5|89555.5|89616.1|89527.1|25
1731690940000|2024-11-15 17:15:40|89622.7|89533.7|89621|89532|89652.3|89563.3|89621|89532|29
1731690950000|2024-11-15 17:15:50|89622.7|89533.7|89674.5|89585.5|89676.5|89587.5|89622.7|89533.7|24
1731690960000|2024-11-15 17:16:00|89677.3|89588.3|89672.4|89583.4|89691.8|89602.8|89661.3|89572.3|28
1731690970000|2024-11-15 17:16:10|89665.7|89576.7|89697|89608|89700.5|89611.5|89665.7|89576.7|25
1731690980000|2024-11-15 17:16:20|89708.5|89619.5|89665|89576|89711.2|89622.2|89662.4|89573.4|24
1731690990000|2024-11-15 17:16:30|89662.4|89573.4|89644.5|89555.5|89665|89576|89613.2|89524.2|22
1731691000000|2024-11-15 17:16:40|89655.5|89566.5|89694.1|89605.1|89694.2|89605.2|89646.7|89557.7|21
1731691010000|2024-11-15 17:16:50|89697.1|89608.1|89724.6|89635.6|89727|89638|89694.1|89605.1|23
1731691020000|2024-11-15 17:17:00|89722.7|89633.7|89724.6|89635.6|89729.3|89640.3|89722.7|89633.7|23
1731691030000|2024-11-15 17:17:10|89738.4|89649.4|89765.7|89676.7|89765.7|89676.7|89732.7|89643.7|23
1731691040000|2024-11-15 17:17:20|89764.4|89675.4|89806.2|89717.2|89809.1|89720.1|89764.4|89675.4|23
1731691050000|2024-11-15 17:17:30|89809.8|89720.8|89827|89738|89827|89738|89809|89720|22
1731691060000|2024-11-15 17:17:40|89844.5|89755.5|89839.1|89750.1|89854.5|89765.5|89835|89746|16
1731691070000|2024-11-15 17:17:50|89837.3|89748.3|89839.1|89750.1|89839.1|89750.1|89813.1|89724.1|20
1731691080000|2024-11-15 17:18:00|89822.2|89733.2|89839.1|89750.1|89844.5|89755.5|89812.4|89723.4|21
1731691090000|2024-11-15 17:18:10|89838|89749|89838|89749|89839.1|89750.1|89820|89731|19
1731691100000|2024-11-15 17:18:20|89811.2|89722.2|89763.6|89674.6|89813.5|89724.5|89754.5|89665.5|14
1731691110000|2024-11-15 17:18:30|89766.4|89677.4|89771.6|89682.6|89771.6|89682.6|89745.7|89656.7|15
1731691120000|2024-11-15 17:18:40|89768.8|89679.8|89780.4|89691.4|89788.5|89699.5|89767.2|89678.2|20
1731691130000|2024-11-15 17:18:50|89781|89692|89782.5|89693.5|89796.5|89707.5|89774.3|89685.3|27
1731691140000|2024-11-15 17:19:00|89774.4|89685.4|89771.6|89682.6|89774.4|89685.4|89768.4|89679.4|10
1731691150000|2024-11-15 17:19:10|89769|89680|89725|89636|89771.6|89682.6|89725|89636|13
1731691160000|2024-11-15 17:19:20|89724.9|89635.9|89701.9|89612.9|89725|89636|89700.6|89611.6|21
1731691170000|2024-11-15 17:19:30|89701.2|89612.2|89729.5|89640.5|89736.2|89647.2|89701.2|89612.2|23
1731691180000|2024-11-15 17:19:40|89736.6|89647.6|89774.7|89685.7|89774.7|89685.7|89733.3|89644.3|20
1731691190000|2024-11-15 17:19:50|89774.4|89685.4|89774.7|89685.7|89774.7|89685.7|89765.3|89676.3|20
1731691200000|2024-11-15 17:20:00|89773.4|89684.4|89809.6|89720.6|89812.5|89723.5|89773.4|89684.4|14
1731691210000|2024-11-15 17:20:10|89807.6|89718.6|89777.1|89688.1|89807.6|89718.6|89777.1|89688.1|19
1731691220000|2024-11-15 17:20:20|89776.1|89687.1|89759.2|89670.2|89779.3|89690.3|89755.8|89666.8|22
1731691230000|2024-11-15 17:20:30|89757.5|89668.5|89742.1|89653.1|89763.8|89674.8|89742.1|89653.1|20
1731691240000|2024-11-15 17:20:40|89743.4|89654.4|89792.5|89703.5|89792.5|89703.5|89742.1|89653.1|21
1731691250000|2024-11-15 17:20:50|89792.4|89703.4|89812|89723|89821.4|89732.4|89792.4|89703.4|22
1731691260000|2024-11-15 17:21:00|89817.6|89728.6|89805.4|89716.4|89817.6|89728.6|89787.7|89698.7|20
1731691270000|2024-11-15 17:21:10|89806.9|89717.9|89834.2|89745.2|89837.1|89748.1|89806.9|89717.9|22
1731691280000|2024-11-15 17:21:20|89831.3|89742.3|89863.2|89774.2|89874|89785|89831.3|89742.3|24
1731691290000|2024-11-15 17:21:30|89868|89779|89851.8|89762.8|89884.5|89795.5|89851.8|89762.8|22
1731691300000|2024-11-15 17:21:40|89850.4|89761.4|89870.7|89781.7|89870.7|89781.7|89850.4|89761.4|17
1731691310000|2024-11-15 17:21:50|89866.6|89777.6|89867.9|89778.9|89867.9|89778.9|89849.6|89760.6|20
1731691320000|2024-11-15 17:22:00|89866.3|89777.3|89862.1|89773.1|89868.5|89779.5|89842.6|89753.6|19
1731691330000|2024-11-15 17:22:10|89837.6|89748.6|89841.9|89752.9|89862.1|89773.1|89824.5|89735.5|17
1731691340000|2024-11-15 17:22:20|89829.3|89740.3|89802.1|89713.1|89844.6|89755.6|89802.1|89713.1|9
1731691350000|2024-11-15 17:22:30|89823.3|89734.3|89817.1|89728.1|89859.6|89770.6|89816.8|89727.8|17
1731691360000|2024-11-15 17:22:40|89844.6|89755.6|89800.5|89711.5|89844.6|89755.6|89798.4|89709.4|16
1731691370000|2024-11-15 17:22:50|89802.1|89713.1|89795|89706|89802.1|89713.1|89795|89706|2
1731691380000|2024-11-15 17:23:00|89789.1|89700.1|89820.3|89731.3|89820.3|89731.3|89789.1|89700.1|18
1731691390000|2024-11-15 17:23:10|89832.7|89743.7|89809.9|89720.9|89832.8|89743.8|89798.1|89709.1|23
1731691400000|2024-11-15 17:23:20|89826.3|89737.3|89778.4|89689.4|89826.3|89737.3|89774.2|89685.2|21
1731691410000|2024-11-15 17:23:30|89770.4|89681.4|89773.3|89684.3|89783.2|89694.2|89748.5|89659.5|18
1731691420000|2024-11-15 17:23:40|89775.6|89686.6|89753.7|89664.7|89775.6|89686.6|89741.5|89652.5|17
1731691430000|2024-11-15 17:23:50|89775.6|89686.6|89688.6|89599.6|89775.6|89686.6|89688.6|89599.6|17
1731691440000|2024-11-15 17:24:00|89708.2|89619.2|89638.7|89549.7|89708.2|89619.2|89638.7|89549.7|24
1731691450000|2024-11-15 17:24:10|89640.1|89551.1|89613.9|89524.9|89640.1|89551.1|89603.2|89514.2|22
1731691460000|2024-11-15 17:24:20|89624.7|89535.7|89669.9|89580.9|89669.9|89580.9|89612.1|89523.1|22
1731691470000|2024-11-15 17:24:30|89662.1|89573.1|89660.1|89571.1|89679.6|89590.6|89653.9|89564.9|29
1731691480000|2024-11-15 17:24:40|89660.2|89571.2|89646.3|89557.3|89660.2|89571.2|89644.7|89555.7|17
1731691490000|2024-11-15 17:24:50|89645.5|89556.5|89646.3|89557.3|89646.3|89557.3|89644.1|89555.1|14
1731691500000|2024-11-15 17:25:00|89653.2|89564.2|89686.2|89597.2|89686.2|89597.2|89644.7|89555.7|27
1731691510000|2024-11-15 17:25:10|89680.4|89591.4|89676.7|89587.7|89710.1|89621.1|89660.6|89571.6|31
1731691520000|2024-11-15 17:25:20|89676.4|89587.4|89680.4|89591.4|89680.5|89591.5|89645.8|89556.8|24
1731691530000|2024-11-15 17:25:30|89684.5|89595.5|89684.6|89595.6|89706.2|89617.2|89668.6|89579.6|27
1731691540000|2024-11-15 17:25:40|89682.9|89593.9|89721.9|89632.9|89724.5|89635.5|89677.1|89588.1|26
1731691550000|2024-11-15 17:25:50|89724.5|89635.5|89737.3|89648.3|89737.3|89648.3|89697.7|89608.7|29
1731691560000|2024-11-15 17:26:00|89738.2|89649.2|89676.5|89587.5|89738.2|89649.2|89667.7|89578.7|24
1731691570000|2024-11-15 17:26:10|89680.5|89591.5|89676.7|89587.7|89683.4|89594.4|89652.8|89563.8|25
1731691580000|2024-11-15 17:26:20|89669.2|89580.2|89620.5|89531.5|89682.8|89593.8|89620.5|89531.5|20
1731691590000|2024-11-15 17:26:30|89641|89552|89635|89546|89641|89552|89620.5|89531.5|6
1731691600000|2024-11-15 17:26:40|89624.3|89535.3|89625.1|89536.1|89646.3|89557.3|89614.8|89525.8|8
1731691610000|2024-11-15 17:26:50|89594.7|89505.7|89569.2|89480.2|89594.7|89505.7|89569.2|89480.2|8
1731691620000|2024-11-15 17:27:00|89573.4|89484.4|89541.7|89452.7|89578.3|89489.3|89541.7|89452.7|23
1731691630000|2024-11-15 17:27:10|89557.8|89468.8|89504.5|89415.5|89557.8|89468.8|89504.5|89415.5|27
1731691640000|2024-11-15 17:27:20|89526.1|89437.1|89505.5|89416.5|89526.1|89437.1|89489.5|89400.5|18
1731691650000|2024-11-15 17:27:30|89510.7|89421.7|89574.1|89485.1|89574.1|89485.1|89509.2|89420.2|18
1731691660000|2024-11-15 17:27:40|89574.6|89485.6|89597|89508|89608.2|89519.2|89574.6|89485.6|21
1731691670000|2024-11-15 17:27:50|89603.6|89514.6|89606.2|89517.2|89613.1|89524.1|89592.6|89503.6|24
1731691680000|2024-11-15 17:28:00|89610.3|89521.3|89607.2|89518.2|89614.8|89525.8|89606.8|89517.8|21
1731691690000|2024-11-15 17:28:10|89614.8|89525.8|89611.2|89522.2|89616|89527|89609.6|89520.6|19
1731691700000|2024-11-15 17:28:20|89614.1|89525.1|89612.2|89523.2|89614.8|89525.8|89592.6|89503.6|9
1731691710000|2024-11-15 17:28:30|89611.2|89522.2|89558.5|89469.5|89612.2|89523.2|89555.7|89466.7|21
1731691720000|2024-11-15 17:28:40|89555.7|89466.7|89548.5|89459.5|89560.7|89471.7|89543.1|89454.1|20
1731691730000|2024-11-15 17:28:50|89555.6|89466.6|89538.7|89449.7|89555.6|89466.6|89532.5|89443.5|25
1731691740000|2024-11-15 17:29:00|89537.3|89448.3|89539|89450|89540.6|89451.6|89533.8|89444.8|23
1731691750000|2024-11-15 17:29:10|89540.6|89451.6|89544.9|89455.9|89552.9|89463.9|89540.5|89451.5|19
1731691760000|2024-11-15 17:29:20|89540.8|89451.8|89493.9|89404.9|89540.8|89451.8|89493.9|89404.9|20
1731691770000|2024-11-15 17:29:30|89495.2|89406.2|89534.1|89445.1|89534.1|89445.1|89488.9|89399.9|25
1731691780000|2024-11-15 17:29:40|89536|89447|89550.7|89461.7|89550.7|89461.7|89536|89447|20
1731691790000|2024-11-15 17:29:50|89552.4|89463.4|89601.1|89512.1|89601.1|89512.1|89552.4|89463.4|23
1731691800000|2024-11-15 17:30:00|89596.5|89507.5|89564.5|89475.5|89604.7|89515.7|89564.5|89475.5|19
1731691810000|2024-11-15 17:30:10|89562.1|89473.1|89531.8|89442.8|89583|89494|89531.8|89442.8|15
1731691820000|2024-11-15 17:30:20|89531.2|89442.2|89571.7|89482.7|89571.9|89482.9|89527.2|89438.2|30
1731691830000|2024-11-15 17:30:30|89571.9|89482.9|89622.6|89533.6|89636.5|89547.5|89571.9|89482.9|27
1731691840000|2024-11-15 17:30:40|89629.5|89540.5|89631.6|89542.6|89634.4|89545.4|89609.3|89520.3|26
1731691850000|2024-11-15 17:30:50|89630.4|89541.4|89629.3|89540.3|89634.3|89545.3|89612.6|89523.6|21
1731691860000|2024-11-15 17:31:00|89634.3|89545.3|89577.8|89488.8|89634.3|89545.3|89553.3|89464.3|24
1731691870000|2024-11-15 17:31:10|89573.3|89484.3|89568.8|89479.8|89606.5|89517.5|89568.8|89479.8|26
1731691880000|2024-11-15 17:31:20|89564.2|89475.2|89546.3|89457.3|89570.2|89481.2|89544.5|89455.5|27
1731691890000|2024-11-15 17:31:30|89542.8|89453.8|89475.8|89386.8|89542.8|89453.8|89464|89375|20
1731691900000|2024-11-15 17:31:40|89444.5|89355.5|89472.4|89383.4|89472.4|89383.4|89442.1|89353.1|20
1731691910000|2024-11-15 17:31:50|89468|89379|89470|89381|89500.5|89411.5|89468|89379|26
1731691920000|2024-11-15 17:32:00|89468|89379|89450.5|89361.5|89474.4|89385.4|89438.6|89349.6|17
1731691930000|2024-11-15 17:32:10|89454.4|89365.4|89441.3|89352.3|89454.4|89365.4|89408.5|89319.5|16
1731691940000|2024-11-15 17:32:20|89432.5|89343.5|89398.8|89309.8|89434.4|89345.4|89398.8|89309.8|8
1731691950000|2024-11-15 17:32:30|89384.1|89295.1|89321.4|89232.4|89384.1|89295.1|89321.4|89232.4|21
1731691960000|2024-11-15 17:32:40|89325.8|89236.8|89338.7|89249.7|89338.7|89249.7|89294.6|89205.6|22
1731691970000|2024-11-15 17:32:50|89335.2|89246.2|89401.4|89312.4|89401.4|89312.4|89335.2|89246.2|25
1731691980000|2024-11-15 17:33:00|89395.5|89306.5|89408.6|89319.6|89426.4|89337.4|89387.5|89298.5|28
1731691990000|2024-11-15 17:33:10|89412.2|89323.2|89292.4|89203.4|89414.8|89325.8|89272.5|89183.5|26
1731692000000|2024-11-15 17:33:20|89292.6|89203.6|89328.8|89239.8|89329.1|89240.1|89292.4|89203.4|23
1731692010000|2024-11-15 17:33:30|89329.1|89240.1|89367.5|89278.5|89367.5|89278.5|89329.1|89240.1|18
1731692020000|2024-11-15 17:33:40|89358.3|89269.3|89372.5|89283.5|89395|89306|89358.3|89269.3|26
1731692030000|2024-11-15 17:33:50|89387.3|89298.3|89392.9|89303.9|89438.4|89349.4|89386.3|89297.3|29
1731692040000|2024-11-15 17:34:00|89386.3|89297.3|89386.8|89297.8|89389.9|89300.9|89374.2|89285.2|24
1731692050000|2024-11-15 17:34:10|89376.9|89287.9|89404.9|89315.9|89404.9|89315.9|89376.9|89287.9|27
1731692060000|2024-11-15 17:34:20|89397.3|89308.3|89425.3|89336.3|89425.3|89336.3|89397.3|89308.3|26
1731692070000|2024-11-15 17:34:30|89418.2|89329.2|89441.8|89352.8|89445.9|89356.9|89401.1|89312.1|25
1731692080000|2024-11-15 17:34:40|89430|89341|89391.7|89302.7|89430|89341|89386.2|89297.2|24
1731692090000|2024-11-15 17:34:50|89394.4|89305.4|89370.8|89281.8|89400.9|89311.9|89370.8|89281.8|20
1731692100000|2024-11-15 17:35:00|89375.7|89286.7|89446.5|89357.5|89446.5|89357.5|89371.7|89282.7|30
1731692110000|2024-11-15 17:35:10|89445.8|89356.8|89415.3|89326.3|89457.8|89368.8|89411.1|89322.1|27
1731692120000|2024-11-15 17:35:20|89412.6|89323.6|89390.5|89301.5|89412.6|89323.6|89389.3|89300.3|22
1731692130000|2024-11-15 17:35:30|89396.4|89307.4|89407.1|89318.1|89407.1|89318.1|89390.5|89301.5|21
1731692140000|2024-11-15 17:35:40|89411.6|89322.6|89408.5|89319.5|89420.4|89331.4|89394.7|89305.7|22
1731692150000|2024-11-15 17:35:50|89403.7|89314.7|89416.4|89327.4|89427.8|89338.8|89403.7|89314.7|23
1731692160000|2024-11-15 17:36:00|89419.5|89330.5|89412.4|89323.4|89419.5|89330.5|89399.4|89310.4|24
1731692170000|2024-11-15 17:36:10|89408.4|89319.4|89435.5|89346.5|89460.5|89371.5|89408.4|89319.4|29
1731692180000|2024-11-15 17:36:20|89416.5|89327.5|89444.5|89355.5|89444.5|89355.5|89408.5|89319.5|18
1731692190000|2024-11-15 17:36:30|89427.8|89338.8|89414.5|89325.5|89444.5|89355.5|89414.5|89325.5|25
1731692200000|2024-11-15 17:36:40|89416.5|89327.5|89410.1|89321.1|89416.5|89327.5|89395.4|89306.4|20
1731692210000|2024-11-15 17:36:50|89411.5|89322.5|89441.1|89352.1|89442|89353|89405|89316|22
1731692220000|2024-11-15 17:37:00|89428.1|89339.1|89464.5|89375.5|89468.6|89379.6|89428.1|89339.1|20
1731692230000|2024-11-15 17:37:10|89469.2|89380.2|89544.5|89455.5|89544.5|89455.5|89464.5|89375.5|30
1731692240000|2024-11-15 17:37:20|89540.5|89451.5|89569.3|89480.3|89599.1|89510.1|89540.5|89451.5|27
1731692250000|2024-11-15 17:37:30|89560.2|89471.2|89585.3|89496.3|89585.3|89496.3|89554.1|89465.1|28
1731692260000|2024-11-15 17:37:40|89590.6|89501.6|89584.8|89495.8|89599.9|89510.9|89584.8|89495.8|20
1731692270000|2024-11-15 17:37:50|89597.7|89508.7|89623.5|89534.5|89623.5|89534.5|89594.9|89505.9|23
1731692280000|2024-11-15 17:38:00|89636|89547|89715.5|89626.5|89726|89637|89636|89547|29
1731692290000|2024-11-15 17:38:10|89696.2|89607.2|89705.5|89616.5|89705.5|89616.5|89670.8|89581.8|28
1731692300000|2024-11-15 17:38:20|89705|89616|89739.5|89650.5|89739.5|89650.5|89704.2|89615.2|26
1731692310000|2024-11-15 17:38:30|89738.5|89649.5|89728.9|89639.9|89752.4|89663.4|89728.9|89639.9|22
1731692320000|2024-11-15 17:38:40|89731.1|89642.1|89728.1|89639.1|89748.5|89659.5|89711.6|89622.6|26
1731692330000|2024-11-15 17:38:50|89726.1|89637.1|89730.8|89641.8|89732.5|89643.5|89721.8|89632.8|14
1731692340000|2024-11-15 17:39:00|89731.8|89642.8|89756.1|89667.1|89756.1|89667.1|89731.8|89642.8|22
1731692350000|2024-11-15 17:39:10|89746.2|89657.2|89750.7|89661.7|89756.1|89667.1|89746.2|89657.2|20
1731692360000|2024-11-15 17:39:20|89746.2|89657.2|89721.2|89632.2|89750.7|89661.7|89711.2|89622.2|22
1731692370000|2024-11-15 17:39:30|89731.7|89642.7|89714.8|89625.8|89732.5|89643.5|89712.5|89623.5|20
1731692380000|2024-11-15 17:39:40|89721.8|89632.8|89757.5|89668.5|89759.5|89670.5|89721.8|89632.8|24
1731692390000|2024-11-15 17:39:50|89755.7|89666.7|89736.5|89647.5|89773.5|89684.5|89731.1|89642.1|24
1731692400000|2024-11-15 17:40:00|89731.1|89642.1|89732.7|89643.7|89732.7|89643.7|89696.6|89607.6|21
1731692410000|2024-11-15 17:40:10|89731.1|89642.1|89691.8|89602.8|89736.5|89647.5|89691.8|89602.8|13
1731692420000|2024-11-15 17:40:20|89688.8|89599.8|89680.8|89591.8|89694|89605|89675.7|89586.7|9
1731692430000|2024-11-15 17:40:30|89699.6|89610.6|89764.1|89675.1|89768.4|89679.4|89699.6|89610.6|10
1731692440000|2024-11-15 17:40:40|89751.3|89662.3|89814.7|89725.7|89822.9|89733.9|89751.3|89662.3|22
1731692450000|2024-11-15 17:40:50|89817.4|89728.4|89864.5|89775.5|89875.8|89786.8|89816|89727|24
1731692460000|2024-11-15 17:41:00|89852.4|89763.4|89835.8|89746.8|89873.9|89784.9|89835.8|89746.8|20
1731692470000|2024-11-15 17:41:10|89840|89751|89814.7|89725.7|89840|89751|89814.7|89725.7|6
1731692480000|2024-11-15 17:41:20|89837|89748|89774.1|89685.1|89837|89748|89774.1|89685.1|13
1731692490000|2024-11-15 17:41:30|89776.4|89687.4|89751.7|89662.7|89776.4|89687.4|89741.2|89652.2|22
1731692500000|2024-11-15 17:41:40|89755.2|89666.2|89759.2|89670.2|89772|89683|89742.6|89653.6|22
1731692510000|2024-11-15 17:41:50|89766.9|89677.9|89735.8|89646.8|89771.8|89682.8|89735.8|89646.8|18
1731692520000|2024-11-15 17:42:00|89729.4|89640.4|89794.4|89705.4|89804.5|89715.5|89729.4|89640.4|23
1731692530000|2024-11-15 17:42:10|89804.5|89715.5|89804|89715|89819.4|89730.4|89792.3|89703.3|24
1731692540000|2024-11-15 17:42:20|89818.1|89729.1|89802.1|89713.1|89818.1|89729.1|89795.1|89706.1|23
1731692550000|2024-11-15 17:42:30|89810.6|89721.6|89790.6|89701.6|89821.3|89732.3|89777.9|89688.9|27
1731692560000|2024-11-15 17:42:40|89788.4|89699.4|89796.9|89707.9|89828.5|89739.5|89788.4|89699.4|21
1731692570000|2024-11-15 17:42:50|89801.9|89712.9|89826.3|89737.3|89828.5|89739.5|89801.9|89712.9|25
1731692580000|2024-11-15 17:43:00|89827.3|89738.3|89842|89753|89845.9|89756.9|89826.3|89737.3|23
1731692590000|2024-11-15 17:43:10|89853.5|89764.5|89846.4|89757.4|89875.1|89786.1|89841.2|89752.2|27
1731692600000|2024-11-15 17:43:20|89851.1|89762.1|89894|89805|89902.5|89813.5|89846.4|89757.4|28
1731692610000|2024-11-15 17:43:30|89902.5|89813.5|89932|89843|89936.7|89847.7|89894|89805|26
1731692620000|2024-11-15 17:43:40|89944.5|89855.5|89944.5|89855.5|89947.4|89858.4|89923.4|89834.4|27
1731692630000|2024-11-15 17:43:50|89947.2|89858.2|89897.8|89808.8|89949.4|89860.4|89897.8|89808.8|27
1731692640000|2024-11-15 17:44:00|89907|89818|89911.4|89822.4|89953.6|89864.6|89897.8|89808.8|30
1731692650000|2024-11-15 17:44:10|89924.5|89835.5|89949.5|89860.5|89951.1|89862.1|89914.8|89825.8|18
1731692660000|2024-11-15 17:44:20|89956|89867|89954.1|89865.1|89960.3|89871.3|89949.5|89860.5|21
1731692670000|2024-11-15 17:44:30|89958|89869|89959.6|89870.6|89967.6|89878.6|89954.1|89865.1|22
1731692680000|2024-11-15 17:44:40|89967.6|89878.6|89944.6|89855.6|89971.7|89882.7|89936.5|89847.5|22
1731692690000|2024-11-15 17:44:50|89940.5|89851.5|89944.9|89855.9|89954.9|89865.9|89940.5|89851.5|22
1731692700000|2024-11-15 17:45:00|89941.1|89852.1|89952.2|89863.2|89952.2|89863.2|89928.6|89839.6|21
1731692710000|2024-11-15 17:45:10|89955.2|89866.2|89992.6|89903.6|89992.6|89903.6|89952.2|89863.2|22
1731692720000|2024-11-15 17:45:20|89990.5|89901.5|89981.6|89892.6|89992.6|89903.6|89979.8|89890.8|22
1731692730000|2024-11-15 17:45:30|89975.2|89886.2|89958.5|89869.5|89981.6|89892.6|89949.3|89860.3|23
1731692740000|2024-11-15 17:45:40|89952.2|89863.2|89959|89870|89961|89872|89943.8|89854.8|22
1731692750000|2024-11-15 17:45:50|89952.3|89863.3|89951.6|89862.6|89952.3|89863.3|89916.2|89827.2|19
1731692760000|2024-11-15 17:46:00|89916.2|89827.2|89906.3|89817.3|89951.6|89862.6|89888.5|89799.5|21
1731692770000|2024-11-15 17:46:10|89896.9|89807.9|89856.7|89767.7|89906.3|89817.3|89839.1|89750.1|12
1731692780000|2024-11-15 17:46:20|89876.6|89787.6|89895.8|89806.8|89896.4|89807.4|89824|89735|24
1731692790000|2024-11-15 17:46:30|89894.4|89805.4|89901|89812|89910.6|89821.6|89887.1|89798.1|22
1731692800000|2024-11-15 17:46:40|89896.4|89807.4|89869.7|89780.7|89897.9|89808.9|89844.5|89755.5|29
1731692810000|2024-11-15 17:46:50|89871.9|89782.9|89868|89779|89880.8|89791.8|89851|89762|25
1731692820000|2024-11-15 17:47:00|89828.5|89739.5|89836.5|89747.5|89868|89779|89827|89738|9
1731692830000|2024-11-15 17:47:10|89829.9|89740.9|89789.6|89700.6|89832.5|89743.5|89786.1|89697.1|19
1731692840000|2024-11-15 17:47:20|89803.5|89714.5|89771.7|89682.7|89804.2|89715.2|89768.3|89679.3|20
1731692850000|2024-11-15 17:47:30|89777.4|89688.4|89778.6|89689.6|89789.5|89700.5|89771.7|89682.7|22
1731692860000|2024-11-15 17:47:40|89771.8|89682.8|89778.6|89689.6|89778.6|89689.6|89767.4|89678.4|20
1731692870000|2024-11-15 17:47:50|89774.4|89685.4|89749.8|89660.8|89781.5|89692.5|89749.8|89660.8|23
1731692880000|2024-11-15 17:48:00|89747.3|89658.3|89738.1|89649.1|89755.5|89666.5|89700.5|89611.5|28
1731692890000|2024-11-15 17:48:10|89736.9|89647.9|89731.2|89642.2|89756.3|89667.3|89718.1|89629.1|24
1731692900000|2024-11-15 17:48:20|89722.2|89633.2|89731.2|89642.2|89733.6|89644.6|89719.5|89630.5|19
1731692910000|2024-11-15 17:48:30|89728.6|89639.6|89731.2|89642.2|89731.2|89642.2|89724.2|89635.2|20
1731692920000|2024-11-15 17:48:40|89725.7|89636.7|89660.5|89571.5|89731.2|89642.2|89660.5|89571.5|14
1731692930000|2024-11-15 17:48:50|89655.7|89566.7|89675.4|89586.4|89682.5|89593.5|89647.4|89558.4|7
1731692940000|2024-11-15 17:49:00|89680|89591|89695.7|89606.7|89710.5|89621.5|89680|89591|18
1731692950000|2024-11-15 17:49:10|89695|89606|89632.5|89543.5|89695|89606|89632.5|89543.5|28
1731692960000|2024-11-15 17:49:20|89635.1|89546.1|89662.6|89573.6|89666|89577|89632.5|89543.5|24
1731692970000|2024-11-15 17:49:30|89663.3|89574.3|89664.9|89575.9|89682.6|89593.6|89661.6|89572.6|23
1731692980000|2024-11-15 17:49:40|89663.2|89574.2|89649.6|89560.6|89664.9|89575.9|89624.5|89535.5|16
1731692990000|2024-11-15 17:49:50|89644.5|89555.5|89686.3|89597.3|89692.4|89603.4|89644.5|89555.5|21
1731693000000|2024-11-15 17:50:00|89692.4|89603.4|89628.8|89539.8|89692.4|89603.4|89628.8|89539.8|30
1731693010000|2024-11-15 17:50:10|89620|89531|89579|89490|89620|89531|89579|89490|15
1731693020000|2024-11-15 17:50:20|89561.2|89472.2|89531.9|89442.9|89575.5|89486.5|89531.9|89442.9|15
1731693030000|2024-11-15 17:50:30|89527.3|89438.3|89495.5|89406.5|89541.7|89452.7|89485.8|89396.8|21
1731693040000|2024-11-15 17:50:40|89494.3|89405.3|89458.7|89369.7|89504.6|89415.6|89458.7|89369.7|21
1731693050000|2024-11-15 17:50:50|89444.5|89355.5|89502|89413|89502|89413|89444.5|89355.5|24
1731693060000|2024-11-15 17:51:00|89492.5|89403.5|89532.4|89443.4|89532.4|89443.4|89492.5|89403.5|27
1731693070000|2024-11-15 17:51:10|89514.4|89425.4|89518.4|89429.4|89529.2|89440.2|89500.6|89411.6|18
1731693080000|2024-11-15 17:51:20|89514.4|89425.4|89514.4|89425.4|89522.2|89433.2|89512.9|89423.9|20
1731693090000|2024-11-15 17:51:30|89510.3|89421.3|89472.6|89383.6|89511.6|89422.6|89472.5|89383.5|12
1731693100000|2024-11-15 17:51:40|89490.5|89401.5|89416.9|89327.9|89504.1|89415.1|89416.9|89327.9|18
1731693110000|2024-11-15 17:51:50|89427|89338|89371.7|89282.7|89439.9|89350.9|89371.7|89282.7|13
1731693120000|2024-11-15 17:52:00|89373.9|89284.9|89431.2|89342.2|89432.5|89343.5|89373.9|89284.9|21
1731693130000|2024-11-15 17:52:10|89424.6|89335.6|89452|89363|89452|89363|89415.6|89326.6|25
1731693140000|2024-11-15 17:52:20|89468.3|89379.3|89470.5|89381.5|89495.1|89406.1|89468.3|89379.3|23
1731693150000|2024-11-15 17:52:30|89473.9|89384.9|89431.2|89342.2|89479|89390|89415.6|89326.6|19
1731693160000|2024-11-15 17:52:40|89429.5|89340.5|89384.5|89295.5|89429.7|89340.7|89384.5|89295.5|6
1731693170000|2024-11-15 17:52:50|89395|89306|89384.5|89295.5|89418.9|89329.9|89384.5|89295.5|13
1731693180000|2024-11-15 17:53:00|89376.5|89287.5|89394.7|89305.7|89413.7|89324.7|89376.5|89287.5|15
1731693190000|2024-11-15 17:53:10|89398.2|89309.2|89421.3|89332.3|89427.2|89338.2|89398.2|89309.2|14
1731693200000|2024-11-15 17:53:20|89429.7|89340.7|89428|89339|89438.4|89349.4|89412.3|89323.3|27
1731693210000|2024-11-15 17:53:30|89434.5|89345.5|89434.4|89345.4|89449|89360|89433.5|89344.5|21
1731693220000|2024-11-15 17:53:40|89429.4|89340.4|89434.4|89345.4|89444.5|89355.5|89413|89324|17
1731693230000|2024-11-15 17:53:50|89440.7|89351.7|89434.4|89345.4|89464.7|89375.7|89421.1|89332.1|22
1731693240000|2024-11-15 17:54:00|89433.1|89344.1|89443.5|89354.5|89447.4|89358.4|89433.1|89344.1|19
1731693250000|2024-11-15 17:54:10|89439.1|89350.1|89446|89357|89453.8|89364.8|89439.1|89350.1|21
1731693260000|2024-11-15 17:54:20|89448.1|89359.1|89459.2|89370.2|89473.4|89384.4|89446|89357|24
1731693270000|2024-11-15 17:54:30|89469.4|89380.4|89488.4|89399.4|89488.4|89399.4|89457.6|89368.6|18
1731693280000|2024-11-15 17:54:40|89490.4|89401.4|89495.7|89406.7|89511.9|89422.9|89486.6|89397.6|27
1731693290000|2024-11-15 17:54:50|89508.6|89419.6|89539|89450|89539|89450|89500.5|89411.5|28
1731693300000|2024-11-15 17:55:00|89540.6|89451.6|89558.5|89469.5|89558.5|89469.5|89519.3|89430.3|24
1731693310000|2024-11-15 17:55:10|89559.3|89470.3|89528.3|89439.3|89569.4|89480.4|89528.3|89439.3|30
1731693320000|2024-11-15 17:55:20|89525.6|89436.6|89528.3|89439.3|89536.8|89447.8|89509|89420|18
1731693330000|2024-11-15 17:55:30|89529.3|89440.3|89527.5|89438.5|89535.1|89446.1|89517.2|89428.2|20
1731693340000|2024-11-15 17:55:40|89530.4|89441.4|89517.7|89428.7|89535.6|89446.6|89517.7|89428.7|10
1731693350000|2024-11-15 17:55:50|89515.5|89426.5|89528.3|89439.3|89541.1|89452.1|89515.5|89426.5|19
1731693360000|2024-11-15 17:56:00|89533.8|89444.8|89528.3|89439.3|89544.5|89455.5|89528.3|89439.3|25
1731693370000|2024-11-15 17:56:10|89528.8|89439.8|89528.3|89439.3|89537.6|89448.6|89525.9|89436.9|18
1731693380000|2024-11-15 17:56:20|89537.6|89448.6|89528.3|89439.3|89542.5|89453.5|89518.7|89429.7|20
1731693390000|2024-11-15 17:56:30|89526.8|89437.8|89537.5|89448.5|89548.2|89459.2|89526.8|89437.8|24
1731693400000|2024-11-15 17:56:40|89533.4|89444.4|89558.2|89469.2|89558.2|89469.2|89516.5|89427.5|18
1731693410000|2024-11-15 17:56:50|89561.1|89472.1|89564.5|89475.5|89569.3|89480.3|89558.2|89469.2|21
1731693420000|2024-11-15 17:57:00|89554.2|89465.2|89537.5|89448.5|89564.4|89475.4|89522.5|89433.5|28
1731693430000|2024-11-15 17:57:10|89528.9|89439.9|89537.5|89448.5|89537.7|89448.7|89518.6|89429.6|22
1731693440000|2024-11-15 17:57:20|89536.2|89447.2|89537.5|89448.5|89537.9|89448.9|89529.4|89440.4|22
1731693450000|2024-11-15 17:57:30|89529.4|89440.4|89520.6|89431.6|89537.5|89448.5|89520.6|89431.6|7
1731693460000|2024-11-15 17:57:40|89531|89442|89516|89427|89531|89442|89506.7|89417.7|3
1731693470000|2024-11-15 17:57:50|89506.7|89417.7|89502.4|89413.4|89522|89433|89502.4|89413.4|6
1731693480000|2024-11-15 17:58:00|89516|89427|89520.7|89431.7|89520.7|89431.7|89502.4|89413.4|16
1731693490000|2024-11-15 17:58:10|89522.2|89433.2|89535.9|89446.9|89536.4|89447.4|89514.3|89425.3|26
1731693500000|2024-11-15 17:58:20|89535.6|89446.6|89552.6|89463.6|89562.3|89473.3|89535.6|89446.6|24
1731693510000|2024-11-15 17:58:30|89559.8|89470.8|89551.2|89462.2|89568.1|89479.1|89551.2|89462.2|25
1731693520000|2024-11-15 17:58:40|89561|89472|89564.5|89475.5|89564.5|89475.5|89544.4|89455.4|20
1731693530000|2024-11-15 17:58:50|89567.7|89478.7|89561.4|89472.4|89574.5|89485.5|89561.4|89472.4|25
1731693540000|2024-11-15 17:59:00|89564.5|89475.5|89566.6|89477.6|89569.5|89480.5|89552.5|89463.5|22
1731693550000|2024-11-15 17:59:10|89571.9|89482.9|89575.7|89486.7|89575.7|89486.7|89564.5|89475.5|21
1731693560000|2024-11-15 17:59:20|89554.1|89465.1|89545|89456|89568|89479|89536.5|89447.5|5
1731693570000|2024-11-15 17:59:30|89536.5|89447.5|89575.7|89486.7|89575.7|89486.7|89532.9|89443.9|11
1731693580000|2024-11-15 17:59:40|89574.4|89485.4|89559.9|89470.9|89577.6|89488.6|89559.9|89470.9|18
1731693590000|2024-11-15 17:59:50|89563|89474|89529.3|89440.3|89563|89474|89526.8|89437.8|10
1731693600000|2024-11-15 18:00:00|89544|89455|89566.2|89477.2|89573.2|89484.2|89520.5|89431.5|22
1731693610000|2024-11-15 18:00:10|89565.3|89476.3|89556.5|89467.5|89573.2|89484.2|89530.1|89441.1|16
1731693620000|2024-11-15 18:00:20|89557.8|89468.8|89573.2|89484.2|89573.2|89484.2|89557.8|89468.8|20
1731693630000|2024-11-15 18:00:30|89575.7|89486.7|89576.3|89487.3|89584.5|89495.5|89553.2|89464.2|27
1731693640000|2024-11-15 18:00:40|89578.9|89489.9|89521.1|89432.1|89584.5|89495.5|89521.1|89432.1|19
1731693650000|2024-11-15 18:00:50|89519.8|89430.8|89488.5|89399.5|89526|89437|89488.5|89399.5|10
1731693660000|2024-11-15 18:01:00|89490.3|89401.3|89501.7|89412.7|89542|89453|89490.3|89401.3|12
1731693670000|2024-11-15 18:01:10|89500.3|89411.3|89464|89375|89500.3|89411.3|89464|89375|9
1731693680000|2024-11-15 18:01:20|89458|89369|89431.5|89342.5|89465|89376|89431.5|89342.5|11
1731693690000|2024-11-15 18:01:30|89425.7|89336.7|89422.2|89333.2|89434|89345|89415.6|89326.6|8
1731693700000|2024-11-15 18:01:40|89409.6|89320.6|89386.6|89297.6|89429|89340|89384.8|89295.8|10
1731693710000|2024-11-15 18:01:50|89395|89306|89362.6|89273.6|89395|89306|89355.6|89266.6|15
1731693720000|2024-11-15 18:02:00|89361.3|89272.3|89362.6|89273.6|89362.6|89273.6|89352.1|89263.1|21
1731693730000|2024-11-15 18:02:10|89355.3|89266.3|89374.1|89285.1|89374.7|89285.7|89355.3|89266.3|27
1731693740000|2024-11-15 18:02:20|89383.4|89294.4|89435.4|89346.4|89435.4|89346.4|89375.7|89286.7|34
1731693750000|2024-11-15 18:02:30|89433.3|89344.3|89461.5|89372.5|89468.5|89379.5|89433.3|89344.3|24
1731693760000|2024-11-15 18:02:40|89464.5|89375.5|89484.5|89395.5|89487.4|89398.4|89464.5|89375.5|27
1731693770000|2024-11-15 18:02:50|89487.4|89398.4|89488.5|89399.5|89500.5|89411.5|89476.5|89387.5|25
1731693780000|2024-11-15 18:03:00|89499|89410|89517.1|89428.1|89534.1|89445.1|89486|89397|19
1731693790000|2024-11-15 18:03:10|89512.1|89423.1|89534.1|89445.1|89534.1|89445.1|89512.1|89423.1|9
1731693800000|2024-11-15 18:03:20|89533.9|89444.9|89544.5|89455.5|89550.8|89461.8|89521.3|89432.3|27
1731693810000|2024-11-15 18:03:30|89544.7|89455.7|89536.1|89447.1|89570.2|89481.2|89534.2|89445.2|24
1731693820000|2024-11-15 18:03:40|89517.8|89428.8|89503.2|89414.2|89528.6|89439.6|89503.2|89414.2|13
1731693830000|2024-11-15 18:03:50|89494.9|89405.9|89444.1|89355.1|89497|89408|89442.3|89353.3|20
1731693840000|2024-11-15 18:04:00|89443.6|89354.6|89480|89391|89480|89391|89442.3|89353.3|25
1731693850000|2024-11-15 18:04:10|89466.1|89377.1|89441.3|89352.3|89469.8|89380.8|89434.3|89345.3|26
1731693860000|2024-11-15 18:04:20|89440.6|89351.6|89473.1|89384.1|89475.7|89386.7|89437.8|89348.8|23
1731693870000|2024-11-15 18:04:30|89475.7|89386.7|89476|89387|89507.7|89418.7|89473.1|89384.1|22
1731693880000|2024-11-15 18:04:40|89471.4|89382.4|89466|89377|89476|89387|89456|89367|20
1731693890000|2024-11-15 18:04:50|89464.2|89375.2|89475.1|89386.1|89476|89387|89456.4|89367.4|15
1731693900000|2024-11-15 18:05:00|89476|89387|89538.1|89449.1|89539.1|89450.1|89476|89387|25
1731693910000|2024-11-15 18:05:10|89536.8|89447.8|89572.5|89483.5|89574.5|89485.5|89535.6|89446.6|25
1731693920000|2024-11-15 18:05:20|89577.5|89488.5|89615.9|89526.9|89615.9|89526.9|89577.5|89488.5|32
1731693930000|2024-11-15 18:05:30|89617.7|89528.7|89648.8|89559.8|89661.2|89572.2|89617.7|89528.7|20
1731693940000|2024-11-15 18:05:40|89638.5|89549.5|89654.4|89565.4|89657.3|89568.3|89636.7|89547.7|25
1731693950000|2024-11-15 18:05:50|89652.1|89563.1|89656|89567|89657.2|89568.2|89643.7|89554.7|23
1731693960000|2024-11-15 18:06:00|89657.2|89568.2|89667.8|89578.8|89668|89579|89654.5|89565.5|15
1731693970000|2024-11-15 18:06:10|89664.5|89575.5|89651.5|89562.5|89664.5|89575.5|89621.7|89532.7|16
1731693980000|2024-11-15 18:06:20|89645|89556|89666.4|89577.4|89667.1|89578.1|89634|89545|14
1731693990000|2024-11-15 18:06:30|89672.6|89583.6|89690.9|89601.9|89690.9|89601.9|89666.6|89577.6|24
1731694000000|2024-11-15 18:06:40|89691.3|89602.3|89696.7|89607.7|89716.2|89627.2|89683.8|89594.8|30
1731694010000|2024-11-15 18:06:50|89696.2|89607.2|89716.2|89627.2|89716.2|89627.2|89688.6|89599.6|23
1731694020000|2024-11-15 18:07:00|89721.7|89632.7|89709.8|89620.8|89721.7|89632.7|89688.8|89599.8|29
1731694030000|2024-11-15 18:07:10|89705.8|89616.8|89700.6|89611.6|89708.5|89619.5|89697.4|89608.4|24
1731694040000|2024-11-15 18:07:20|89697.5|89608.5|89694.4|89605.4|89699.3|89610.3|89690.7|89601.7|19
1731694050000|2024-11-15 18:07:30|89694.1|89605.1|89708.5|89619.5|89711.1|89622.1|89694.1|89605.1|26
1731694060000|2024-11-15 18:07:40|89709.1|89620.1|89737.2|89648.2|89744.6|89655.6|89708.5|89619.5|20
1731694070000|2024-11-15 18:07:50|89740|89651|89714.4|89625.4|89740|89651|89713|89624|16
1731694080000|2024-11-15 18:08:00|89690.2|89601.2|89702|89613|89702|89613|89683.8|89594.8|8
1731694090000|2024-11-15 18:08:10|89676|89587|89649.5|89560.5|89679|89590|89649.5|89560.5|5
1731694100000|2024-11-15 18:08:20|89655.4|89566.4|89667|89578|89667|89578|89655|89566|7
1731694110000|2024-11-15 18:08:30|89668.1|89579.1|89681.4|89592.4|89695.8|89606.8|89668.1|89579.1|9
1731694120000|2024-11-15 18:08:40|89683|89594|89670|89581|89683|89594|89659|89570|5
1731694130000|2024-11-15 18:08:50|89656|89567|89682|89593|89682|89593|89647.3|89558.3|12
1731694140000|2024-11-15 18:09:00|89672.8|89583.8|89706.7|89617.7|89715.6|89626.6|89666.8|89577.8|17
1731694150000|2024-11-15 18:09:10|89709.3|89620.3|89705.2|89616.2|89709.3|89620.3|89681.1|89592.1|22
1731694160000|2024-11-15 18:09:20|89705.7|89616.7|89716|89627|89716|89627|89705.7|89616.7|12
1731694170000|2024-11-15 18:09:30|89713.5|89624.5|89712.2|89623.2|89724.7|89635.7|89707.1|89618.1|25
1731694180000|2024-11-15 18:09:40|89712.1|89623.1|89664|89575|89712.2|89623.2|89656.5|89567.5|16
1731694190000|2024-11-15 18:09:50|89667.4|89578.4|89660.5|89571.5|89684|89595|89660.5|89571.5|6
1731694200000|2024-11-15 18:10:00|89665|89576|89689.1|89600.1|89689.1|89600.1|89659.4|89570.4|13
1731694210000|2024-11-15 18:10:10|89696.3|89607.3|89679.1|89590.1|89698.5|89609.5|89679.1|89590.1|14
1731694220000|2024-11-15 18:10:20|89677|89588|89691.3|89602.3|89692.5|89603.5|89670.6|89581.6|13
1731694230000|2024-11-15 18:10:30|89703|89614|89673.5|89584.5|89703.4|89614.4|89662|89573|15
1731694240000|2024-11-15 18:10:40|89673|89584|89701.7|89612.7|89706.6|89617.6|89660.4|89571.4|26
1731694250000|2024-11-15 18:10:50|89701.8|89612.8|89675.9|89586.9|89701.8|89612.8|89670.2|89581.2|11
1731694260000|2024-11-15 18:11:00|89676|89587|89664.5|89575.5|89700|89611|89664.5|89575.5|15
1731694270000|2024-11-15 18:11:10|89666.1|89577.1|89700|89611|89700|89611|89658.5|89569.5|14
1731694280000|2024-11-15 18:11:20|89692.2|89603.2|89598.7|89509.7|89700|89611|89596.8|89507.8|10
1731694290000|2024-11-15 18:11:30|89597.1|89508.1|89573.7|89484.7|89598.7|89509.7|89573.7|89484.7|15
1731694300000|2024-11-15 18:11:40|89570.8|89481.8|89453.2|89364.2|89572.9|89483.9|89453.2|89364.2|17
1731694310000|2024-11-15 18:11:50|89452|89363|89426.6|89337.6|89459|89370|89426.6|89337.6|17
1731694320000|2024-11-15 18:12:00|89429.1|89340.1|89420.5|89331.5|89456.4|89367.4|89420.5|89331.5|23
1731694330000|2024-11-15 18:12:10|89416.5|89327.5|89461.2|89372.2|89462.1|89373.1|89412.1|89323.1|21
1731694340000|2024-11-15 18:12:20|89462.1|89373.1|89484.6|89395.6|89488.4|89399.4|89425.9|89336.9|20
1731694350000|2024-11-15 18:12:30|89483.8|89394.8|89484.6|89395.6|89484.6|89395.6|89473.8|89384.8|17
1731694360000|2024-11-15 18:12:40|89489.1|89400.1|89489.1|89400.1|89493.2|89404.2|89489.1|89400.1|6
1731694370000|2024-11-15 18:12:50|89489.9|89400.9|89513.7|89424.7|89516.5|89427.5|89479.3|89390.3|24
1731694380000|2024-11-15 18:13:00|89522.4|89433.4|89544.2|89455.2|89551.7|89462.7|89516.7|89427.7|25
1731694390000|2024-11-15 18:13:10|89544|89455|89583.5|89494.5|89584.5|89495.5|89544|89455|24
1731694400000|2024-11-15 18:13:20|89585.6|89496.6|89592.5|89503.5|89607|89518|89581.1|89492.1|26
1731694410000|2024-11-15 18:13:30|89592.4|89503.4|89548.3|89459.3|89595.8|89506.8|89548.3|89459.3|28
1731694420000|2024-11-15 18:13:40|89548.7|89459.7|89502.1|89413.1|89548.7|89459.7|89499.6|89410.6|10
1731694430000|2024-11-15 18:13:50|89504.9|89415.9|89535|89446|89535|89446|89504.9|89415.9|9
1731694440000|2024-11-15 18:14:00|89529.9|89440.9|89548.3|89459.3|89549.6|89460.6|89529|89440|27
1731694450000|2024-11-15 18:14:10|89541.9|89452.9|89520.7|89431.7|89548.3|89459.3|89507.4|89418.4|20
1731694460000|2024-11-15 18:14:20|89518.8|89429.8|89528.6|89439.6|89546.5|89457.5|89518.8|89429.8|20
1731694470000|2024-11-15 18:14:30|89537.5|89448.5|89548.4|89459.4|89548.4|89459.4|89524.8|89435.8|19
1731694480000|2024-11-15 18:14:40|89546.7|89457.7|89528.5|89439.5|89548.4|89459.4|89503.8|89414.8|14
1731694490000|2024-11-15 18:14:50|89533|89444|89543.8|89454.8|89548.6|89459.6|89527.9|89438.9|20
1731694500000|2024-11-15 18:15:00|89542|89453|89544.3|89455.3|89550.3|89461.3|89514.1|89425.1|31
1731694510000|2024-11-15 18:15:10|89534.7|89445.7|89524.6|89435.6|89559.7|89470.7|89524.6|89435.6|18
1731694520000|2024-11-15 18:15:20|89518.2|89429.2|89488.3|89399.3|89552.5|89463.5|89479.5|89390.5|27
1731694530000|2024-11-15 18:15:30|89489.1|89400.1|89504.3|89415.3|89504.3|89415.3|89484.3|89395.3|20
1731694540000|2024-11-15 18:15:40|89502.5|89413.5|89502.7|89413.7|89528.9|89439.9|89496.9|89407.9|26
1731694550000|2024-11-15 18:15:50|89496.3|89407.3|89528.9|89439.9|89528.9|89439.9|89484.5|89395.5|28
1731694560000|2024-11-15 18:16:00|89536.8|89447.8|89589.2|89500.2|89590.7|89501.7|89536.8|89447.8|25
1731694570000|2024-11-15 18:16:10|89589.3|89500.3|89595.1|89506.1|89599.8|89510.8|89574.2|89485.2|24
1731694580000|2024-11-15 18:16:20|89595.9|89506.9|89623|89534|89623|89534|89577|89488|25
1731694590000|2024-11-15 18:16:30|89604.5|89515.5|89612|89523|89623|89534|89604.5|89515.5|6
1731694600000|2024-11-15 18:16:40|89623|89534|89583.5|89494.5|89623|89534|89577.7|89488.7|9
1731694610000|2024-11-15 18:16:50|89587.6|89498.6|89630.5|89541.5|89631.6|89542.6|89587.6|89498.6|21
1731694620000|2024-11-15 18:17:00|89631|89542|89647|89558|89647|89558|89627.1|89538.1|21
1731694630000|2024-11-15 18:17:10|89620.5|89531.5|89655|89566|89655|89566|89608.5|89519.5|17
1731694640000|2024-11-15 18:17:20|89661.5|89572.5|89675.5|89586.5|89676.5|89587.5|89661.5|89572.5|26
1731694650000|2024-11-15 18:17:30|89680.1|89591.1|89700.4|89611.4|89704.8|89615.8|89680.1|89591.1|24
1731694660000|2024-11-15 18:17:40|89705.5|89616.5|89699.1|89610.1|89725.2|89636.2|89699.1|89610.1|16
1731694670000|2024-11-15 18:17:50|89687.5|89598.5|89637.5|89548.5|89687.5|89598.5|89628.7|89539.7|16
1731694680000|2024-11-15 18:18:00|89636.8|89547.8|89652.5|89563.5|89658.6|89569.6|89627.4|89538.4|25
1731694690000|2024-11-15 18:18:10|89649.5|89560.5|89663.9|89574.9|89667|89578|89629|89540|25
1731694700000|2024-11-15 18:18:20|89659.7|89570.7|89614.7|89525.7|89663.9|89574.9|89596.5|89507.5|17
1731694710000|2024-11-15 18:18:30|89581.7|89492.7|89580.3|89491.3|89581.7|89492.7|89577.3|89488.3|4
1731694720000|2024-11-15 18:18:40|89609.5|89520.5|89605.8|89516.8|89609.5|89520.5|89592.5|89503.5|22
1731694730000|2024-11-15 18:18:50|89593.1|89504.1|89605.8|89516.8|89605.9|89516.9|89593.1|89504.1|23
1731694740000|2024-11-15 18:19:00|89599.3|89510.3|89607.2|89518.2|89607.2|89518.2|89599.3|89510.3|15
1731694750000|2024-11-15 18:19:10|89605.8|89516.8|89605.9|89516.9|89607.2|89518.2|89591.7|89502.7|23
1731694760000|2024-11-15 18:19:20|89598|89509|89596.9|89507.9|89605.9|89516.9|89580.5|89491.5|18
1731694770000|2024-11-15 18:19:30|89589.9|89500.9|89605.3|89516.3|89622.5|89533.5|89589.9|89500.9|22
1731694780000|2024-11-15 18:19:40|89605.4|89516.4|89586.6|89497.6|89605.4|89516.4|89575.2|89486.2|23
1731694790000|2024-11-15 18:19:50|89580.6|89491.6|89574.2|89485.2|89586.7|89497.7|89561.8|89472.8|21
1731694800000|2024-11-15 18:20:00|89568|89479|89611.5|89522.5|89611.5|89522.5|89561.8|89472.8|21
1731694810000|2024-11-15 18:20:10|89606|89517|89606.9|89517.9|89621|89532|89598.5|89509.5|22
1731694820000|2024-11-15 18:20:20|89607.3|89518.3|89569.1|89480.1|89612|89523|89551.7|89462.7|14
1731694830000|2024-11-15 18:20:30|89571.5|89482.5|89622.1|89533.1|89622.1|89533.1|89571.5|89482.5|25
1731694840000|2024-11-15 18:20:40|89623.6|89534.6|89622.1|89533.1|89623.6|89534.6|89609.2|89520.2|20
1731694850000|2024-11-15 18:20:50|89621.4|89532.4|89649.4|89560.4|89655.8|89566.8|89621.4|89532.4|32
1731694860000|2024-11-15 18:21:00|89648.2|89559.2|89721.4|89632.4|89726.3|89637.3|89648.2|89559.2|30
1731694870000|2024-11-15 18:21:10|89732.4|89643.4|89760.8|89671.8|89770.2|89681.2|89714.6|89625.6|25
1731694880000|2024-11-15 18:21:20|89754.5|89665.5|89755.6|89666.6|89772.8|89683.8|89746|89657|24
1731694890000|2024-11-15 18:21:30|89754.7|89665.7|89771.5|89682.5|89782.1|89693.1|89754.7|89665.7|26
1731694900000|2024-11-15 18:21:40|89770.4|89681.4|89755.2|89666.2|89771.5|89682.5|89726.5|89637.5|24
1731694910000|2024-11-15 18:21:50|89763|89674|89774|89685|89776.5|89687.5|89762.9|89673.9|17
1731694920000|2024-11-15 18:22:00|89776.9|89687.9|89782.1|89693.1|89782.1|89693.1|89774.6|89685.6|22
1731694930000|2024-11-15 18:22:10|89782.8|89693.8|89787.7|89698.7|89794.5|89705.5|89782.8|89693.8|25
1731694940000|2024-11-15 18:22:20|89786.9|89697.9|89804.5|89715.5|89804.5|89715.5|89786.9|89697.9|23
1731694950000|2024-11-15 18:22:30|89808.2|89719.2|89816.1|89727.1|89820.5|89731.5|89802.6|89713.6|22
1731694960000|2024-11-15 18:22:40|89820.5|89731.5|89820.5|89731.5|89820.5|89731.5|89813.1|89724.1|21
1731694970000|2024-11-15 18:22:50|89819.6|89730.6|89798.3|89709.3|89824.4|89735.4|89798.3|89709.3|19
1731694980000|2024-11-15 18:23:00|89788.5|89699.5|89739.9|89650.9|89805|89716|89738.3|89649.3|12
1731694990000|2024-11-15 18:23:10|89731.3|89642.3|89723|89634|89762|89673|89723|89634|7
1731695000000|2024-11-15 18:23:20|89724.6|89635.6|89712.3|89623.3|89753.5|89664.5|89712.3|89623.3|6
1731695010000|2024-11-15 18:23:30|89711.8|89622.8|89719.6|89630.6|89740.5|89651.5|89710.7|89621.7|6
1731695020000|2024-11-15 18:23:40|89699.7|89610.7|89678.9|89589.9|89727|89638|89665.9|89576.9|10
1731695030000|2024-11-15 18:23:50|89660.3|89571.3|89631.7|89542.7|89665.9|89576.9|89631.7|89542.7|17
1731695040000|2024-11-15 18:24:00|89622.4|89533.4|89582.9|89493.9|89622.4|89533.4|89582.9|89493.9|5
1731695050000|2024-11-15 18:24:10|89582.5|89493.5|89536.5|89447.5|89582.5|89493.5|89536.5|89447.5|3
1731695060000|2024-11-15 18:24:20|89532.5|89443.5|89499.4|89410.4|89546|89457|89499.4|89410.4|10
1731695070000|2024-11-15 18:24:30|89497.8|89408.8|89504.2|89415.2|89523|89434|89497.8|89408.8|3
1731695080000|2024-11-15 18:24:40|89522.5|89433.5|89537|89448|89537|89448|89499.2|89410.2|8
1731695090000|2024-11-15 18:24:50|89531.5|89442.5|89571.9|89482.9|89574.7|89485.7|89531.5|89442.5|24
1731695100000|2024-11-15 18:25:00|89574.8|89485.8|89628.7|89539.7|89628.7|89539.7|89558.6|89469.6|25
1731695110000|2024-11-15 18:25:10|89635.9|89546.9|89646|89557|89646|89557|89624.5|89535.5|21
1731695120000|2024-11-15 18:25:20|89632.8|89543.8|89671|89582|89671|89582|89623.9|89534.9|15
1731695130000|2024-11-15 18:25:30|89676.3|89587.3|89759.6|89670.6|89759.6|89670.6|89676.3|89587.3|26
1731695140000|2024-11-15 18:25:40|89757.8|89668.8|89767.1|89678.1|89767.1|89678.1|89746.7|89657.7|17
1731695150000|2024-11-15 18:25:50|89748.7|89659.7|89743|89654|89755|89666|89732.1|89643.1|17
1731695160000|2024-11-15 18:26:00|89729.5|89640.5|89702|89613|89751|89662|89697.6|89608.6|11
1731695170000|2024-11-15 18:26:10|89694.8|89605.8|89632.3|89543.3|89707|89618|89632.3|89543.3|13
1731695180000|2024-11-15 18:26:20|89624.2|89535.2|89657.5|89568.5|89657.6|89568.6|89624.2|89535.2|20
1731695190000|2024-11-15 18:26:30|89657.6|89568.6|89707.8|89618.8|89710.8|89621.8|89656.6|89567.6|26
1731695200000|2024-11-15 18:26:40|89704.5|89615.5|89763.1|89674.1|89763.1|89674.1|89704.5|89615.5|24
1731695210000|2024-11-15 18:26:50|89764.5|89675.5|89803|89714|89804.5|89715.5|89764.5|89675.5|25
1731695220000|2024-11-15 18:27:00|89804.5|89715.5|89812.3|89723.3|89832.5|89743.5|89804.5|89715.5|26
1731695230000|2024-11-15 18:27:10|89814|89725|89795.7|89706.7|89815.9|89726.9|89771.4|89682.4|27
1731695240000|2024-11-15 18:27:20|89798.9|89709.9|89792.5|89703.5|89800.5|89711.5|89775.4|89686.4|29
1731695250000|2024-11-15 18:27:30|89788.8|89699.8|89767.6|89678.6|89796.5|89707.5|89761|89672|19
1731695260000|2024-11-15 18:27:40|89755|89666|89752.4|89663.4|89770.7|89681.7|89746.9|89657.9|18
1731695270000|2024-11-15 18:27:50|89748.4|89659.4|89771.4|89682.4|89771.9|89682.9|89748.4|89659.4|17
1731695280000|2024-11-15 18:28:00|89770.8|89681.8|89741.2|89652.2|89771.4|89682.4|89741.2|89652.2|13
1731695290000|2024-11-15 18:28:10|89743.9|89654.9|89729.7|89640.7|89745.9|89656.9|89725.5|89636.5|8
1731695300000|2024-11-15 18:28:20|89749.5|89660.5|89758.3|89669.3|89763.9|89674.9|89736.5|89647.5|18
1731695310000|2024-11-15 18:28:30|89757.6|89668.6|89795.5|89706.5|89796.5|89707.5|89757.6|89668.6|28
1731695320000|2024-11-15 18:28:40|89794.5|89705.5|89789.6|89700.6|89812.5|89723.5|89789.4|89700.4|28
1731695330000|2024-11-15 18:28:50|89796.4|89707.4|89827.6|89738.6|89828|89739|89795.3|89706.3|20
1731695340000|2024-11-15 18:29:00|89828.2|89739.2|89804.5|89715.5|89830|89741|89798.6|89709.6|24
1731695350000|2024-11-15 18:29:10|89806.2|89717.2|89822.3|89733.3|89827.8|89738.8|89804.5|89715.5|24
1731695360000|2024-11-15 18:29:20|89827.8|89738.8|89837.9|89748.9|89838|89749|89827.5|89738.5|22
1731695370000|2024-11-15 18:29:30|89838|89749|89814.8|89725.8|89838|89749|89814.8|89725.8|9
1731695380000|2024-11-15 18:29:40|89817|89728|89820.5|89731.5|89821|89732|89817|89728|4
1731695390000|2024-11-15 18:29:50|89824.5|89735.5|89827.1|89738.1|89835.2|89746.2|89814.3|89725.3|9
1731695400000|2024-11-15 18:30:00|89812.2|89723.2|89837.8|89748.8|89837.8|89748.8|89812.2|89723.2|28
1731695410000|2024-11-15 18:30:10|89837.7|89748.7|89798.7|89709.7|89837.8|89748.8|89798.7|89709.7|27
1731695420000|2024-11-15 18:30:20|89798.2|89709.2|89766.5|89677.5|89798.6|89709.6|89760.1|89671.1|31
1731695430000|2024-11-15 18:30:30|89765.6|89676.6|89827.5|89738.5|89827.5|89738.5|89764.2|89675.2|24
1731695440000|2024-11-15 18:30:40|89823.6|89734.6|89837.9|89748.9|89837.9|89748.9|89823.6|89734.6|19
1731695450000|2024-11-15 18:30:50|89835.4|89746.4|89837.9|89748.9|89837.9|89748.9|89817.2|89728.2|23
1731695460000|2024-11-15 18:31:00|89834.7|89745.7|89852.5|89763.5|89854.5|89765.5|89834.7|89745.7|24
1731695470000|2024-11-15 18:31:10|89847.5|89758.5|89821.7|89732.7|89847.5|89758.5|89820.5|89731.5|26
1731695480000|2024-11-15 18:31:20|89829.8|89740.8|89775.5|89686.5|89837.9|89748.9|89772.1|89683.1|22
1731695490000|2024-11-15 18:31:30|89774.1|89685.1|89779.3|89690.3|89788.1|89699.1|89764.5|89675.5|22
1731695500000|2024-11-15 18:31:40|89778|89689|89736.5|89647.5|89779.3|89690.3|89736.5|89647.5|23
1731695510000|2024-11-15 18:31:50|89743.6|89654.6|89737.7|89648.7|89767.2|89678.2|89724.5|89635.5|27
1731695520000|2024-11-15 18:32:00|89735.3|89646.3|89726.9|89637.9|89735.3|89646.3|89686.2|89597.2|23
1731695530000|2024-11-15 18:32:10|89726.3|89637.3|89739.3|89650.3|89748.9|89659.9|89726.3|89637.3|14
1731695540000|2024-11-15 18:32:20|89717.8|89628.8|89755|89666|89755|89666|89714.4|89625.4|27
1731695550000|2024-11-15 18:32:30|89748|89659|89759.8|89670.8|89789.3|89700.3|89723.7|89634.7|27
1731695560000|2024-11-15 18:32:40|89757.4|89668.4|89795|89706|89795|89706|89757.4|89668.4|24
1731695570000|2024-11-15 18:32:50|89797.8|89708.8|89775.9|89686.9|89798.2|89709.2|89755|89666|21
1731695580000|2024-11-15 18:33:00|89770|89681|89788.4|89699.4|89794|89705|89748.9|89659.9|35
1731695590000|2024-11-15 18:33:10|89791.9|89702.9|89770.1|89681.1|89795|89706|89768.5|89679.5|27
1731695600000|2024-11-15 18:33:20|89764.5|89675.5|89772.4|89683.4|89775.8|89686.8|89752.5|89663.5|26
1731695610000|2024-11-15 18:33:30|89768.8|89679.8|89736.4|89647.4|89788.5|89699.5|89736.4|89647.4|23
1731695620000|2024-11-15 18:33:40|89740.1|89651.1|89775.4|89686.4|89777.3|89688.3|89740.1|89651.1|29
1731695630000|2024-11-15 18:33:50|89780.8|89691.8|89715.6|89626.6|89794.5|89705.5|89715.6|89626.6|24
1731695640000|2024-11-15 18:34:00|89711.2|89622.2|89742.3|89653.3|89748.8|89659.8|89711.2|89622.2|22
1731695650000|2024-11-15 18:34:10|89747.3|89658.3|89794.5|89705.5|89794.5|89705.5|89740.6|89651.6|26
1731695660000|2024-11-15 18:34:20|89792.1|89703.1|89794.5|89705.5|89794.5|89705.5|89789.8|89700.8|18
1731695670000|2024-11-15 18:34:30|89786.7|89697.7|89793.9|89704.9|89794.5|89705.5|89786.7|89697.7|8
1731695680000|2024-11-15 18:34:40|89794.5|89705.5|89814.5|89725.5|89820.5|89731.5|89785.1|89696.1|26
1731695690000|2024-11-15 18:34:50|89817.1|89728.1|89800.7|89711.7|89825.9|89736.9|89800.7|89711.7|22
1731695700000|2024-11-15 18:35:00|89794.5|89705.5|89751.3|89662.3|89794.5|89705.5|89736|89647|27
1731695710000|2024-11-15 18:35:10|89744.8|89655.8|89739.1|89650.1|89764.3|89675.3|89724.4|89635.4|25
1731695720000|2024-11-15 18:35:20|89738.8|89649.8|89771.7|89682.7|89771.7|89682.7|89738.8|89649.8|33
1731695730000|2024-11-15 18:35:30|89777.5|89688.5|89735.5|89646.5|89785|89696|89734.9|89645.9|30
1731695740000|2024-11-15 18:35:40|89734.9|89645.9|89744.6|89655.6|89786.5|89697.5|89734.9|89645.9|32
1731695750000|2024-11-15 18:35:50|89749.2|89660.2|89705.2|89616.2|89749.2|89660.2|89704.8|89615.8|25
1731695760000|2024-11-15 18:36:00|89705.6|89616.6|89689.6|89600.6|89720.9|89631.9|89685.2|89596.2|26
1731695770000|2024-11-15 18:36:10|89688.7|89599.7|89646|89557|89689.6|89600.6|89631.8|89542.8|25
1731695780000|2024-11-15 18:36:20|89636.1|89547.1|89651.5|89562.5|89656.8|89567.8|89601.3|89512.3|26
1731695790000|2024-11-15 18:36:30|89651.3|89562.3|89706.1|89617.1|89706.1|89617.1|89651.3|89562.3|33
1731695800000|2024-11-15 18:36:40|89713.3|89624.3|89725.9|89636.9|89750.2|89661.2|89711.2|89622.2|26
1731695810000|2024-11-15 18:36:50|89720.7|89631.7|89719.4|89630.4|89738.2|89649.2|89707.1|89618.1|27
1731695820000|2024-11-15 18:37:00|89716.6|89627.6|89715.3|89626.3|89740.5|89651.5|89688.5|89599.5|33
1731695830000|2024-11-15 18:37:10|89710.2|89621.2|89717.1|89628.1|89719.7|89630.7|89681.1|89592.1|25
1731695840000|2024-11-15 18:37:20|89718|89629|89744|89655|89744|89655|89717.1|89628.1|25
1731695850000|2024-11-15 18:37:30|89735.7|89646.7|89735.5|89646.5|89764.5|89675.5|89735.5|89646.5|27
1731695860000|2024-11-15 18:37:40|89742.3|89653.3|89730|89641|89756.4|89667.4|89730|89641|13
1731695870000|2024-11-15 18:37:50|89726.9|89637.9|89706.6|89617.6|89730|89641|89702.8|89613.8|26
1731695880000|2024-11-15 18:38:00|89709.7|89620.7|89723.8|89634.8|89729.5|89640.5|89709.1|89620.1|35
1731695890000|2024-11-15 18:38:10|89724.3|89635.3|89734.7|89645.7|89734.7|89645.7|89700.5|89611.5|31
1731695900000|2024-11-15 18:38:20|89734|89645|89741.5|89652.5|89760.5|89671.5|89734|89645|26
1731695910000|2024-11-15 18:38:30|89745|89656|89748.5|89659.5|89760.5|89671.5|89745|89656|25
1731695920000|2024-11-15 18:38:40|89743|89654|89661.4|89572.4|89743|89654|89661.4|89572.4|25
1731695930000|2024-11-15 18:38:50|89657.1|89568.1|89668.4|89579.4|89668.4|89579.4|89655.2|89566.2|21
1731695940000|2024-11-15 18:39:00|89664.2|89575.2|89611.4|89522.4|89664.4|89575.4|89604.4|89515.4|29
1731695950000|2024-11-15 18:39:10|89610.2|89521.2|89592.6|89503.6|89610.2|89521.2|89589.4|89500.4|19
1731695960000|2024-11-15 18:39:20|89591.8|89502.8|89592.2|89503.2|89603.8|89514.8|89581.1|89492.1|22
1731695970000|2024-11-15 18:39:30|89594.6|89505.6|89700.5|89611.5|89700.5|89611.5|89594.6|89505.6|29
1731695980000|2024-11-15 18:39:40|89700.4|89611.4|89716.3|89627.3|89716.3|89627.3|89700.4|89611.4|20
1731695990000|2024-11-15 18:39:50|89712.1|89623.1|89723.8|89634.8|89723.9|89634.9|89712.1|89623.1|12
1731696000000|2024-11-15 18:40:00|89724.9|89635.9|89738.9|89649.9|89738.9|89649.9|89724.3|89635.3|20
1731696010000|2024-11-15 18:40:10|89736.5|89647.5|89723.8|89634.8|89756.5|89667.5|89710.6|89621.6|25
1731696020000|2024-11-15 18:40:20|89723.5|89634.5|89692.7|89603.7|89723.5|89634.5|89685.9|89596.9|30
1731696030000|2024-11-15 18:40:30|89696.2|89607.2|89711.1|89622.1|89711.1|89622.1|89688.9|89599.9|28
1731696040000|2024-11-15 18:40:40|89720.5|89631.5|89683.3|89594.3|89721.9|89632.9|89682.3|89593.3|23
1731696050000|2024-11-15 18:40:50|89684.1|89595.1|89717.4|89628.4|89720.7|89631.7|89684.1|89595.1|23
1731696060000|2024-11-15 18:41:00|89716.1|89627.1|89727.9|89638.9|89727.9|89638.9|89711.1|89622.1|24
1731696070000|2024-11-15 18:41:10|89724.5|89635.5|89719.5|89630.5|89724.6|89635.6|89714.1|89625.1|13
1731696080000|2024-11-15 18:41:20|89717|89628|89732.7|89643.7|89734.4|89645.4|89711.1|89622.1|27
1731696090000|2024-11-15 18:41:30|89734.4|89645.4|89676.6|89587.6|89734.4|89645.4|89671.6|89582.6|29
1731696100000|2024-11-15 18:41:40|89678.8|89589.8|89692.5|89603.5|89695.5|89606.5|89678.8|89589.8|28
1731696110000|2024-11-15 18:41:50|89694.2|89605.2|89713.9|89624.9|89719.5|89630.5|89688.3|89599.3|21
1731696120000|2024-11-15 18:42:00|89716.1|89627.1|89735.5|89646.5|89735.5|89646.5|89713.9|89624.9|20
1731696130000|2024-11-15 18:42:10|89739.4|89650.4|89789|89700|89792.4|89703.4|89739.4|89650.4|23
1731696140000|2024-11-15 18:42:20|89792.5|89703.5|89802.8|89713.8|89812.4|89723.4|89792.4|89703.4|25
1731696150000|2024-11-15 18:42:30|89800|89711|89754.5|89665.5|89800|89711|89754.5|89665.5|29
1731696160000|2024-11-15 18:42:40|89738.6|89649.6|89727.9|89638.9|89741.5|89652.5|89711.6|89622.6|26
1731696170000|2024-11-15 18:42:50|89733.3|89644.3|89744.7|89655.7|89758.5|89669.5|89728.4|89639.4|20
1731696180000|2024-11-15 18:43:00|89740.4|89651.4|89754.1|89665.1|89760.5|89671.5|89740.4|89651.4|28
1731696190000|2024-11-15 18:43:10|89752.2|89663.2|89729.6|89640.6|89755|89666|89728.1|89639.1|26
1731696200000|2024-11-15 18:43:20|89730.5|89641.5|89766|89677|89766|89677|89722.1|89633.1|27
1731696210000|2024-11-15 18:43:30|89763.1|89674.1|89753.5|89664.5|89773.3|89684.3|89753.5|89664.5|25
1731696220000|2024-11-15 18:43:40|89747.1|89658.1|89758.6|89669.6|89761|89672|89735.3|89646.3|27
1731696230000|2024-11-15 18:43:50|89756.8|89667.8|89721.1|89632.1|89768.9|89679.9|89721.1|89632.1|25
1731696240000|2024-11-15 18:44:00|89725|89636|89715.7|89626.7|89726.6|89637.6|89713.4|89624.4|21
1731696250000|2024-11-15 18:44:10|89715.8|89626.8|89711.2|89622.2|89730.3|89641.3|89711.2|89622.2|30
1731696260000|2024-11-15 18:44:20|89721.1|89632.1|89721.1|89632.1|89724.4|89635.4|89717|89628|23
1731696270000|2024-11-15 18:44:30|89720.8|89631.8|89707.7|89618.7|89724.4|89635.4|89707.7|89618.7|18
1731696280000|2024-11-15 18:44:40|89706.5|89617.5|89743.7|89654.7|89744.5|89655.5|89706.5|89617.5|25
1731696290000|2024-11-15 18:44:50|89744.5|89655.5|89771.9|89682.9|89772|89683|89742.9|89653.9|25
1731696300000|2024-11-15 18:45:00|89772.1|89683.1|89824.5|89735.5|89824.5|89735.5|89745.7|89656.7|31
1731696310000|2024-11-15 18:45:10|89814.6|89725.6|89679.4|89590.4|89814.6|89725.6|89651.9|89562.9|35
1731696320000|2024-11-15 18:45:20|89680.3|89591.3|89728.5|89639.5|89734.6|89645.6|89680.3|89591.3|34
1731696330000|2024-11-15 18:45:30|89732.1|89643.1|89772.3|89683.3|89772.5|89683.5|89724.3|89635.3|25
1731696340000|2024-11-15 18:45:40|89772.7|89683.7|89741.5|89652.5|89793.9|89704.9|89741.5|89652.5|27
1731696350000|2024-11-15 18:45:50|89745.8|89656.8|89743.2|89654.2|89746.6|89657.6|89726.8|89637.8|25
1731696360000|2024-11-15 18:46:00|89742.2|89653.2|89693.2|89604.2|89755|89666|89693.2|89604.2|21
1731696370000|2024-11-15 18:46:10|89699|89610|89663.3|89574.3|89699|89610|89652.8|89563.8|16
1731696380000|2024-11-15 18:46:20|89658.8|89569.8|89680|89591|89683.9|89594.9|89658.8|89569.8|17
1731696390000|2024-11-15 18:46:30|89672.2|89583.2|89725|89636|89725.5|89636.5|89672.2|89583.2|30
1731696400000|2024-11-15 18:46:40|89725.5|89636.5|89690.9|89601.9|89725.5|89636.5|89690.9|89601.9|17
1731696410000|2024-11-15 18:46:50|89687|89598|89640|89551|89687|89598|89640|89551|26
1731696420000|2024-11-15 18:47:00|89643.7|89554.7|89688.7|89599.7|89688.7|89599.7|89639|89550|33
1731696430000|2024-11-15 18:47:10|89682.9|89593.9|89681.7|89592.7|89700.5|89611.5|89681.7|89592.7|29
1731696440000|2024-11-15 18:47:20|89685|89596|89671.8|89582.8|89703.3|89614.3|89671.8|89582.8|22
1731696450000|2024-11-15 18:47:30|89676.3|89587.3|89605.4|89516.4|89676.3|89587.3|89602.1|89513.1|24
1731696460000|2024-11-15 18:47:40|89603.8|89514.8|89602|89513|89615.5|89526.5|89589.9|89500.9|22
1731696470000|2024-11-15 18:47:50|89603.2|89514.2|89560.2|89471.2|89607|89518|89560.2|89471.2|20
1731696480000|2024-11-15 18:48:00|89557.9|89468.9|89569.7|89480.7|89581.8|89492.8|89552.7|89463.7|27
1731696490000|2024-11-15 18:48:10|89576.8|89487.8|89575.9|89486.9|89577.2|89488.2|89566.4|89477.4|18
1731696500000|2024-11-15 18:48:20|89576.8|89487.8|89502.5|89413.5|89576.8|89487.8|89502.5|89413.5|12
1731696510000|2024-11-15 18:48:30|89503.6|89414.6|89488.1|89399.1|89503.6|89414.6|89470.6|89381.6|20
1731696520000|2024-11-15 18:48:40|89496.8|89407.8|89498.1|89409.1|89503.6|89414.6|89493.6|89404.6|25
1731696530000|2024-11-15 18:48:50|89496.1|89407.1|89510.2|89421.2|89531.2|89442.2|89496.1|89407.1|28
1731696540000|2024-11-15 18:49:00|89517|89428|89544.5|89455.5|89544.5|89455.5|89510.2|89421.2|25
1731696550000|2024-11-15 18:49:10|89534.5|89445.5|89527.5|89438.5|89534.5|89445.5|89508.5|89419.5|24
1731696560000|2024-11-15 18:49:20|89530|89441|89516.7|89427.7|89550|89461|89516.7|89427.7|15
1731696570000|2024-11-15 18:49:30|89517.7|89428.7|89464.7|89375.7|89523.2|89434.2|89460.2|89371.2|21
1731696580000|2024-11-15 18:49:40|89457.1|89368.1|89442.6|89353.6|89457.1|89368.1|89442.6|89353.6|14
1731696590000|2024-11-15 18:49:50|89457.1|89368.1|89433.5|89344.5|89457.1|89368.1|89425|89336|24
1731696600000|2024-11-15 18:50:00|89432.7|89343.7|89423.7|89334.7|89432.7|89343.7|89419.1|89330.1|26
1731696610000|2024-11-15 18:50:10|89425.9|89336.9|89446.1|89357.1|89446.7|89357.7|89401.8|89312.8|18
1731696620000|2024-11-15 18:50:20|89446.7|89357.7|89435.9|89346.9|89464.9|89375.9|89433.1|89344.1|29
1731696630000|2024-11-15 18:50:30|89435.8|89346.8|89465.4|89376.4|89465.4|89376.4|89433.1|89344.1|32
1731696640000|2024-11-15 18:50:40|89466.1|89377.1|89510|89421|89521.4|89432.4|89465.4|89376.4|29
1731696650000|2024-11-15 18:50:50|89516.5|89427.5|89495.4|89406.4|89519.4|89430.4|89492.6|89403.6|23
1731696660000|2024-11-15 18:51:00|89492.6|89403.6|89527.2|89438.2|89548.3|89459.3|89492.6|89403.6|24
1731696670000|2024-11-15 18:51:10|89524.3|89435.3|89544.5|89455.5|89544.5|89455.5|89508.5|89419.5|12
1731696680000|2024-11-15 18:51:20|89536.5|89447.5|89511.7|89422.7|89544.5|89455.5|89511.7|89422.7|6
1731696690000|2024-11-15 18:51:30|89506.6|89417.6|89519.9|89430.9|89519.9|89430.9|89487.3|89398.3|8
1731696700000|2024-11-15 18:51:40|89513.2|89424.2|89498|89409|89513.2|89424.2|89474.7|89385.7|12
1731696710000|2024-11-15 18:51:50|89496.2|89407.2|89496.2|89407.2|89496.2|89407.2|89496.2|89407.2|1
1731696720000|2024-11-15 18:52:00|89498|89409|89498|89409|89525.9|89436.9|89498|89409|8
1731696730000|2024-11-15 18:52:10|89468.7|89379.7|89461.1|89372.1|89468.7|89379.7|89458.8|89369.8|6
1731696740000|2024-11-15 18:52:20|89457.1|89368.1|89439.4|89350.4|89457.1|89368.1|89439.4|89350.4|3
1731696750000|2024-11-15 18:52:30|89442.9|89353.9|89439.4|89350.4|89460.5|89371.5|89438.9|89349.9|8
1731696760000|2024-11-15 18:52:40|89428.9|89339.9|89410.2|89321.2|89428.9|89339.9|89410.2|89321.2|3
1731696770000|2024-11-15 18:52:50|89405.6|89316.6|89387.8|89298.8|89405.6|89316.6|89386.6|89297.6|10
1731696780000|2024-11-15 18:53:00|89387.2|89298.2|89387.2|89298.2|89387.2|89298.2|89387.2|89298.2|1
1731696790000|2024-11-15 18:53:10|89380.3|89291.3|89358.3|89269.3|89380.3|89291.3|89358.3|89269.3|2
1731696840000|2024-11-15 18:54:00|89351.4|89262.4|89320.2|89231.2|89351.4|89262.4|89320.2|89231.2|8
1731696860000|2024-11-15 18:54:20|89317.7|89228.7|89315.3|89226.3|89317.7|89228.7|89315.3|89226.3|2
1731696890000|2024-11-15 18:54:50|89315.9|89226.9|89332.5|89243.5|89332.5|89243.5|89315.9|89226.9|6
1731696900000|2024-11-15 18:55:00|89336.4|89247.4|89347.5|89258.5|89347.5|89258.5|89336.4|89247.4|5
1731696910000|2024-11-15 18:55:10|89342.6|89253.6|89348.2|89259.2|89368.5|89279.5|89342.6|89253.6|6
1731696920000|2024-11-15 18:55:20|89351.6|89262.6|89354.5|89265.5|89376|89287|89351.6|89262.6|6
1731696930000|2024-11-15 18:55:30|89364.3|89275.3|89401.1|89312.1|89401.1|89312.1|89364.3|89275.3|6
1731696940000|2024-11-15 18:55:40|89412.4|89323.4|89404.5|89315.5|89412.4|89323.4|89384.5|89295.5|7
1731696950000|2024-11-15 18:55:50|89419.3|89330.3|89412.5|89323.5|89419.3|89330.3|89403.1|89314.1|4
1731696960000|2024-11-15 18:56:00|89419.3|89330.3|89474.7|89385.7|89474.7|89385.7|89419.3|89330.3|4
1731696970000|2024-11-15 18:56:10|89485.2|89396.2|89458.2|89369.2|89492.5|89403.5|89458.2|89369.2|8
1731696980000|2024-11-15 18:56:20|89457.6|89368.6|89443.5|89354.5|89472.5|89383.5|89443.5|89354.5|6
1731696990000|2024-11-15 18:56:30|89424.5|89335.5|89394.4|89305.4|89424.5|89335.5|89394.4|89305.4|12
1731697000000|2024-11-15 18:56:40|89407|89318|89401.7|89312.7|89408|89319|89401.7|89312.7|3
1731697010000|2024-11-15 18:56:50|89382.6|89293.6|89326.4|89237.4|89382.6|89293.6|89326.4|89237.4|15
1731697020000|2024-11-15 18:57:00|89320.1|89231.1|89285.5|89196.5|89325|89236|89285.5|89196.5|10
1731697030000|2024-11-15 18:57:10|89295|89206|89270.7|89181.7|89295|89206|89261.1|89172.1|23
1731697040000|2024-11-15 18:57:20|89269.7|89180.7|89265.2|89176.2|89284.5|89195.5|89262.7|89173.7|25
1731697050000|2024-11-15 18:57:30|89266|89177|89267.9|89178.9|89276.6|89187.6|89266|89177|28
1731697060000|2024-11-15 18:57:40|89272.2|89183.2|89277.1|89188.1|89286|89197|89270.5|89181.5|26
1731697070000|2024-11-15 18:57:50|89276.9|89187.9|89277.7|89188.7|89292.5|89203.5|89274.7|89185.7|24
1731697080000|2024-11-15 18:58:00|89278|89189|89277.6|89188.6|89287.6|89198.6|89274.9|89185.9|25
1731697090000|2024-11-15 18:58:10|89277|89188|89292.5|89203.5|89294|89205|89276.9|89187.9|20
1731697100000|2024-11-15 18:58:20|89287.6|89198.6|89306.5|89217.5|89314.5|89225.5|89287|89198|22
1731697110000|2024-11-15 18:58:30|89308.5|89219.5|89340.2|89251.2|89340.2|89251.2|89306.5|89217.5|21
1731697120000|2024-11-15 18:58:40|89347.9|89258.9|89360.8|89271.8|89360.8|89271.8|89345.4|89256.4|22
1731697130000|2024-11-15 18:58:50|89352.9|89263.9|89345.4|89256.4|89365|89276|89345.4|89256.4|24
1731697140000|2024-11-15 18:59:00|89349.8|89260.8|89407.1|89318.1|89407.1|89318.1|89348.6|89259.6|24
1731697150000|2024-11-15 18:59:10|89407.3|89318.3|89408.1|89319.1|89408.1|89319.1|89376.6|89287.6|29
1731697160000|2024-11-15 18:59:20|89406.4|89317.4|89408.1|89319.1|89408.1|89319.1|89397|89308|21
1731697170000|2024-11-15 18:59:30|89401.7|89312.7|89416.5|89327.5|89420.5|89331.5|89397|89308|27
1731697180000|2024-11-15 18:59:40|89418.5|89329.5|89434.2|89345.2|89436.5|89347.5|89416.5|89327.5|24
1731697190000|2024-11-15 18:59:50|89436.5|89347.5|89429.4|89340.4|89436.5|89347.5|89426.7|89337.7|22
1731697200000|2024-11-15 19:00:00|89426.7|89337.7|89444.5|89355.5|89447.4|89358.4|89420.6|89331.6|25
1731697210000|2024-11-15 19:00:10|89444.4|89355.4|89429.6|89340.6|89447.3|89358.3|89428.5|89339.5|23
1731697220000|2024-11-15 19:00:20|89428.1|89339.1|89461.5|89372.5|89461.5|89372.5|89419.5|89330.5|26
1731697230000|2024-11-15 19:00:30|89460|89371|89444.7|89355.7|89466.2|89377.2|89436.5|89347.5|23
1731697240000|2024-11-15 19:00:40|89448.4|89359.4|89428.7|89339.7|89448.4|89359.4|89426.5|89337.5|24
1731697250000|2024-11-15 19:00:50|89429.5|89340.5|89420.5|89331.5|89429.5|89340.5|89420.5|89331.5|20
1731697260000|2024-11-15 19:01:00|89420.6|89331.6|89400|89311|89420.6|89331.6|89395.2|89306.2|7
1731697270000|2024-11-15 19:01:10|89399.8|89310.8|89480.4|89391.4|89480.4|89391.4|89388.5|89299.5|22
1731697280000|2024-11-15 19:01:20|89473.5|89384.5|89491|89402|89494.5|89405.5|89447.9|89358.9|27
1731697290000|2024-11-15 19:01:30|89491.4|89402.4|89504.7|89415.7|89513.3|89424.3|89491.4|89402.4|28
1731697300000|2024-11-15 19:01:40|89506.4|89417.4|89524.4|89435.4|89524.4|89435.4|89491|89402|29
1731697310000|2024-11-15 19:01:50|89523|89434|89559.7|89470.7|89560.3|89471.3|89523|89434|14
1731697320000|2024-11-15 19:02:00|89560.3|89471.3|89501.8|89412.8|89560.3|89471.3|89501.8|89412.8|19
1731697330000|2024-11-15 19:02:10|89500.5|89411.5|89471.8|89382.8|89508.6|89419.6|89468.9|89379.9|27
1731697340000|2024-11-15 19:02:20|89468.9|89379.9|89469.9|89380.9|89471.8|89382.8|89465.3|89376.3|16
1731697350000|2024-11-15 19:02:30|89470.3|89381.3|89452|89363|89470.3|89381.3|89440.1|89351.1|23
1731697360000|2024-11-15 19:02:40|89450.7|89361.7|89411.1|89322.1|89452|89363|89408.2|89319.2|18
1731697370000|2024-11-15 19:02:50|89417.7|89328.7|89427.1|89338.1|89437.8|89348.8|89416.5|89327.5|19
1731697380000|2024-11-15 19:03:00|89416.5|89327.5|89400|89311|89424.5|89335.5|89400|89311|7
1731697390000|2024-11-15 19:03:10|89364.1|89275.1|89350|89261|89367|89278|89341.5|89252.5|11
1731697400000|2024-11-15 19:03:20|89335.6|89246.6|89344.1|89255.1|89349.1|89260.1|89323.4|89234.4|21
1731697410000|2024-11-15 19:03:30|89349.1|89260.1|89349.1|89260.1|89349.1|89260.1|89327.8|89238.8|12
1731697420000|2024-11-15 19:03:40|89343.2|89254.2|89349.1|89260.1|89356.5|89267.5|89336.5|89247.5|23
1731697430000|2024-11-15 19:03:50|89348.5|89259.5|89332|89243|89349.1|89260.1|89317.2|89228.2|11
1731697440000|2024-11-15 19:04:00|89324.4|89235.4|89332.5|89243.5|89339.3|89250.3|89320.6|89231.6|10
1731697450000|2024-11-15 19:04:10|89338.3|89249.3|89348.5|89259.5|89349.1|89260.1|89313.6|89224.6|17
1731697460000|2024-11-15 19:04:20|89349.1|89260.1|89391.7|89302.7|89396.5|89307.5|89349.1|89260.1|24
1731697470000|2024-11-15 19:04:30|89396.5|89307.5|89359.2|89270.2|89396.5|89307.5|89359.2|89270.2|24
1731697480000|2024-11-15 19:04:40|89356.5|89267.5|89372.2|89283.2|89372.2|89283.2|89354.4|89265.4|21
1731697490000|2024-11-15 19:04:50|89372.4|89283.4|89372.5|89283.5|89380.5|89291.5|89357.8|89268.8|25
1731697500000|2024-11-15 19:05:00|89375.8|89286.8|89363.6|89274.6|89376.5|89287.5|89357.3|89268.3|23
1731697510000|2024-11-15 19:05:10|89362|89273|89397|89308|89397|89308|89362|89273|26
1731697520000|2024-11-15 19:05:20|89394.3|89305.3|89380.9|89291.9|89404.5|89315.5|89380.9|89291.9|20
1731697530000|2024-11-15 19:05:30|89384.9|89295.9|89400.4|89311.4|89403.8|89314.8|89380.9|89291.9|24
1731697540000|2024-11-15 19:05:40|89408.1|89319.1|89388.5|89299.5|89408.1|89319.1|89373.2|89284.2|29
1731697550000|2024-11-15 19:05:50|89391.2|89302.2|89405.7|89316.7|89407.2|89318.2|89390.4|89301.4|28
1731697560000|2024-11-15 19:06:00|89407.2|89318.2|89435.6|89346.6|89438.4|89349.4|89387.4|89298.4|21
1731697570000|2024-11-15 19:06:10|89444.5|89355.5|89414.5|89325.5|89460.5|89371.5|89414.5|89325.5|27
1731697580000|2024-11-15 19:06:20|89411.5|89322.5|89414.5|89325.5|89418.3|89329.3|89410.8|89321.8|24
1731697590000|2024-11-15 19:06:30|89413.1|89324.1|89414.5|89325.5|89414.5|89325.5|89411.6|89322.6|16
1731697600000|2024-11-15 19:06:40|89413.2|89324.2|89415.3|89326.3|89423.6|89334.6|89413.2|89324.2|17
1731697610000|2024-11-15 19:06:50|89415.8|89326.8|89388.5|89299.5|89415.8|89326.8|89380.5|89291.5|9
1731697620000|2024-11-15 19:07:00|89391.3|89302.3|89414.5|89325.5|89416.4|89327.4|89391.3|89302.3|14
1731697630000|2024-11-15 19:07:10|89413.4|89324.4|89424.6|89335.6|89444.5|89355.5|89410|89321|26
1731697640000|2024-11-15 19:07:20|89426.6|89337.6|89451.9|89362.9|89465.9|89376.9|89414.5|89325.5|27
1731697650000|2024-11-15 19:07:30|89455.8|89366.8|89457.6|89368.6|89461.9|89372.9|89451.9|89362.9|22
1731697660000|2024-11-15 19:07:40|89458.8|89369.8|89480|89391|89480|89391|89456.5|89367.5|23
1731697670000|2024-11-15 19:07:50|89479|89390|89524.5|89435.5|89525.9|89436.9|89465.3|89376.3|32
1731697680000|2024-11-15 19:08:00|89525.9|89436.9|89584.5|89495.5|89586.8|89497.8|89524.5|89435.5|27
1731697690000|2024-11-15 19:08:10|89590|89501|89574.8|89485.8|89590|89501|89544.6|89455.6|26
1731697700000|2024-11-15 19:08:20|89568.3|89479.3|89574.9|89485.9|89576.1|89487.1|89565.3|89476.3|22
1731697710000|2024-11-15 19:08:30|89577.5|89488.5|89579.1|89490.1|89582.6|89493.6|89573|89484|21
1731697720000|2024-11-15 19:08:40|89582.6|89493.6|89581.4|89492.4|89590|89501|89579.1|89490.1|24
1731697730000|2024-11-15 19:08:50|89584|89495|89604.5|89515.5|89607.4|89518.4|89581.4|89492.4|26
1731697740000|2024-11-15 19:09:00|89611.3|89522.3|89622.4|89533.4|89625.7|89536.7|89581.4|89492.4|27
1731697750000|2024-11-15 19:09:10|89623.5|89534.5|89632.5|89543.5|89663.9|89574.9|89622.8|89533.8|25
1731697760000|2024-11-15 19:09:20|89634.3|89545.3|89657.4|89568.4|89664.5|89575.5|89620|89531|28
1731697770000|2024-11-15 19:09:30|89660.5|89571.5|89640.5|89551.5|89679|89590|89640.5|89551.5|17
1731697780000|2024-11-15 19:09:40|89634.5|89545.5|89625|89536|89636.5|89547.5|89625|89536|4
1731697790000|2024-11-15 19:09:50|89635|89546|89585.9|89496.9|89635|89546|89585.9|89496.9|9
1731697800000|2024-11-15 19:10:00|89583.1|89494.1|89592.3|89503.3|89608|89519|89581.5|89492.5|6
1731697810000|2024-11-15 19:10:10|89576.5|89487.5|89519.6|89430.6|89576.5|89487.5|89519.5|89430.5|7
1731697820000|2024-11-15 19:10:20|89533|89444|89566.5|89477.5|89566.5|89477.5|89533|89444|24
1731697830000|2024-11-15 19:10:30|89548.5|89459.5|89570.7|89481.7|89570.7|89481.7|89538.2|89449.2|28
1731697840000|2024-11-15 19:10:40|89571.4|89482.4|89590.7|89501.7|89595.7|89506.7|89571.4|89482.4|21
1731697850000|2024-11-15 19:10:50|89587.6|89498.6|89585.4|89496.4|89591.8|89502.8|89577.8|89488.8|11
1731697860000|2024-11-15 19:11:00|89574.5|89485.5|89555.8|89466.8|89585.4|89496.4|89552.5|89463.5|8
1731697870000|2024-11-15 19:11:10|89552.7|89463.7|89554.3|89465.3|89560.9|89471.9|89548.5|89459.5|9
1731697880000|2024-11-15 19:11:20|89550.7|89461.7|89538.4|89449.4|89550.7|89461.7|89538.4|89449.4|3
1731697890000|2024-11-15 19:11:30|89536.2|89447.2|89551.7|89462.7|89551.7|89462.7|89536.2|89447.2|6
1731697900000|2024-11-15 19:11:40|89547.3|89458.3|89519.5|89430.5|89562|89473|89519.5|89430.5|4
1731697910000|2024-11-15 19:11:50|89518|89429|89521.8|89432.8|89521.8|89432.8|89518|89429|3
1731697920000|2024-11-15 19:12:00|89522|89433|89531.4|89442.4|89563|89474|89522|89433|5
1731697930000|2024-11-15 19:12:10|89523.5|89434.5|89504.4|89415.4|89524|89435|89504.4|89415.4|5
1731697940000|2024-11-15 19:12:20|89498.4|89409.4|89521.6|89432.6|89521.6|89432.6|89488.5|89399.5|12
1731697950000|2024-11-15 19:12:30|89521.1|89432.1|89560.7|89471.7|89560.7|89471.7|89521.1|89432.1|23
1731697960000|2024-11-15 19:12:40|89560.2|89471.2|89581.4|89492.4|89581.4|89492.4|89559.7|89470.7|22
1731697970000|2024-11-15 19:12:50|89579|89490|89590.8|89501.8|89634.8|89545.8|89577.1|89488.1|28
1731697980000|2024-11-15 19:13:00|89585.6|89496.6|89555.7|89466.7|89588.1|89499.1|89548.5|89459.5|16
1731697990000|2024-11-15 19:13:10|89557|89468|89574.4|89485.4|89574.4|89485.4|89552.6|89463.6|24
1731698000000|2024-11-15 19:13:20|89559.7|89470.7|89528.3|89439.3|89574.4|89485.4|89522.4|89433.4|19
1731698010000|2024-11-15 19:13:30|89526.3|89437.3|89508|89419|89531.7|89442.7|89508|89419|21
1731698020000|2024-11-15 19:13:40|89496.3|89407.3|89474.7|89385.7|89509.4|89420.4|89474.7|89385.7|15
1731698030000|2024-11-15 19:13:50|89468.5|89379.5|89523.1|89434.1|89546.1|89457.1|89468.5|89379.5|26
1731698040000|2024-11-15 19:14:00|89529|89440|89536.3|89447.3|89538.9|89449.9|89521.7|89432.7|24
1731698050000|2024-11-15 19:14:10|89533.5|89444.5|89524.5|89435.5|89538.9|89449.9|89517.5|89428.5|10
1731698060000|2024-11-15 19:14:20|89524.3|89435.3|89524.3|89435.3|89524.3|89435.3|89489.8|89400.8|18
1731698070000|2024-11-15 19:14:30|89530.8|89441.8|89543.1|89454.1|89548.4|89459.4|89519.7|89430.7|26
1731698080000|2024-11-15 19:14:40|89525.9|89436.9|89555.2|89466.2|89555.2|89466.2|89525.9|89436.9|24
1731698090000|2024-11-15 19:14:50|89548.8|89459.8|89555.2|89466.2|89555.2|89466.2|89537.5|89448.5|21
1731698100000|2024-11-15 19:15:00|89551.1|89462.1|89555.3|89466.3|89576.2|89487.2|89545.1|89456.1|24
1731698110000|2024-11-15 19:15:10|89547.7|89458.7|89543.1|89454.1|89557.2|89468.2|89539.9|89450.9|26
1731698120000|2024-11-15 19:15:20|89539.9|89450.9|89512.5|89423.5|89546.8|89457.8|89512.5|89423.5|17
1731698130000|2024-11-15 19:15:30|89524.5|89435.5|89530|89441|89535.5|89446.5|89500.5|89411.5|13
1731698140000|2024-11-15 19:15:40|89492.7|89403.7|89468.5|89379.5|89507|89418|89467.1|89378.1|11
1731698150000|2024-11-15 19:15:50|89464.5|89375.5|89481.9|89392.9|89489|89400|89458.6|89369.6|7
1731698160000|2024-11-15 19:16:00|89513|89424|89474.7|89385.7|89514.5|89425.5|89474.7|89385.7|14
1731698170000|2024-11-15 19:16:10|89464.5|89375.5|89467|89378|89474.5|89385.5|89455.1|89366.1|11
1731698180000|2024-11-15 19:16:20|89455.5|89366.5|89449.5|89360.5|89467|89378|89435.5|89346.5|8
1731698190000|2024-11-15 19:16:30|89454.6|89365.6|89494.4|89405.4|89494.4|89405.4|89454.3|89365.3|14
1731698200000|2024-11-15 19:16:40|89487.5|89398.5|89447.6|89358.6|89494.4|89405.4|89447.6|89358.6|18
1731698210000|2024-11-15 19:16:50|89462|89373|89408.5|89319.5|89462|89373|89408.5|89319.5|17
1731698220000|2024-11-15 19:17:00|89406.4|89317.4|89418.9|89329.9|89422.5|89333.5|89405.3|89316.3|15
1731698230000|2024-11-15 19:17:10|89401.7|89312.7|89486.8|89397.8|89486.8|89397.8|89397.1|89308.1|27
1731698240000|2024-11-15 19:17:20|89474.7|89385.7|89493.8|89404.8|89494.3|89405.3|89474.7|89385.7|22
1731698250000|2024-11-15 19:17:30|89484.5|89395.5|89494.4|89405.4|89512.5|89423.5|89484.5|89395.5|22
1731698260000|2024-11-15 19:17:40|89488.9|89399.9|89513.8|89424.8|89525.9|89436.9|89488.9|89399.9|24
1731698270000|2024-11-15 19:17:50|89525.9|89436.9|89508.5|89419.5|89525.9|89436.9|89504.6|89415.6|9
1731698280000|2024-11-15 19:18:00|89504.5|89415.5|89494.4|89405.4|89519.6|89430.6|89484.5|89395.5|24
1731698290000|2024-11-15 19:18:10|89492.1|89403.1|89412.5|89323.5|89494.4|89405.4|89412.5|89323.5|17
1731698300000|2024-11-15 19:18:20|89430.6|89341.6|89413.6|89324.6|89441.2|89352.2|89396.5|89307.5|21
1731698310000|2024-11-15 19:18:30|89402.4|89313.4|89428.6|89339.6|89433.1|89344.1|89402.4|89313.4|23
1731698320000|2024-11-15 19:18:40|89431|89342|89439.7|89350.7|89439.7|89350.7|89420.5|89331.5|23
1731698330000|2024-11-15 19:18:50|89437.9|89348.9|89470.6|89381.6|89470.6|89381.6|89435.5|89346.5|23
1731698340000|2024-11-15 19:19:00|89474.6|89385.6|89494.4|89405.4|89504.5|89415.5|89470.6|89381.6|15
1731698350000|2024-11-15 19:19:10|89495.1|89406.1|89457.8|89368.8|89495.1|89406.1|89446.3|89357.3|25
1731698360000|2024-11-15 19:19:20|89451.1|89362.1|89466.4|89377.4|89466.4|89377.4|89451.1|89362.1|21
1731698370000|2024-11-15 19:19:30|89465.5|89376.5|89482.2|89393.2|89484.8|89395.8|89464|89375|20
1731698380000|2024-11-15 19:19:40|89472.1|89383.1|89474.7|89385.7|89482.2|89393.2|89456.6|89367.6|15
1731698390000|2024-11-15 19:19:50|89466.4|89377.4|89474|89385|89474.7|89385.7|89464.5|89375.5|15
1731698400000|2024-11-15 19:20:00|89471.6|89382.6|89511|89422|89511|89422|89471.6|89382.6|28
1731698410000|2024-11-15 19:20:10|89492.3|89403.3|89457|89368|89503.9|89414.9|89453.7|89364.7|12
1731698420000|2024-11-15 19:20:20|89467|89378|89492.1|89403.1|89492.1|89403.1|89467|89378|23
1731698430000|2024-11-15 19:20:30|89491.1|89402.1|89496.2|89407.2|89498.5|89409.5|89482.5|89393.5|24
1731698440000|2024-11-15 19:20:40|89485.5|89396.5|89452.7|89363.7|89496.2|89407.2|89452.7|89363.7|13
1731698450000|2024-11-15 19:20:50|89469.4|89380.4|89489.1|89400.1|89506.8|89417.8|89469.4|89380.4|25
1731698460000|2024-11-15 19:21:00|89485.3|89396.3|89519.5|89430.5|89519.5|89430.5|89485.3|89396.3|20
1731698470000|2024-11-15 19:21:10|89518.2|89429.2|89513.5|89424.5|89518.2|89429.2|89484.5|89395.5|17
1731698480000|2024-11-15 19:21:20|89509|89420|89508|89419|89509|89420|89488.9|89399.9|22
1731698490000|2024-11-15 19:21:30|89513.1|89424.1|89527.6|89438.6|89535.5|89446.5|89513.1|89424.1|11
1731698500000|2024-11-15 19:21:40|89532.4|89443.4|89534.5|89445.5|89548.8|89459.8|89532.4|89443.4|24
1731698510000|2024-11-15 19:21:50|89541.5|89452.5|89572.5|89483.5|89588.1|89499.1|89541.5|89452.5|26
1731698520000|2024-11-15 19:22:00|89578.9|89489.9|89616.2|89527.2|89617.9|89528.9|89571.5|89482.5|25
1731698530000|2024-11-15 19:22:10|89621.1|89532.1|89611|89522|89625|89536|89607.5|89518.5|16
1731698540000|2024-11-15 19:22:20|89620.6|89531.6|89624.8|89535.8|89625.6|89536.6|89590|89501|19
1731698550000|2024-11-15 19:22:30|89625.6|89536.6|89644.5|89555.5|89644.5|89555.5|89619.5|89530.5|21
1731698560000|2024-11-15 19:22:40|89627.7|89538.7|89598.7|89509.7|89635.5|89546.5|89592.5|89503.5|10
1731698570000|2024-11-15 19:22:50|89604.3|89515.3|89632.5|89543.5|89632.5|89543.5|89604.3|89515.3|6
1731698580000|2024-11-15 19:23:00|89632.6|89543.6|89639.4|89550.4|89665.4|89576.4|89632.6|89543.6|19
1731698590000|2024-11-15 19:23:10|89655.4|89566.4|89665.5|89576.5|89665.5|89576.5|89636.5|89547.5|21
1731698600000|2024-11-15 19:23:20|89679.3|89590.3|89684.5|89595.5|89684.5|89595.5|89674.5|89585.5|22
1731698610000|2024-11-15 19:23:30|89681.7|89592.7|89684.5|89595.5|89684.5|89595.5|89677|89588|20
1731698620000|2024-11-15 19:23:40|89681.1|89592.1|89650.6|89561.6|89684.5|89595.5|89650.6|89561.6|15
1731698630000|2024-11-15 19:23:50|89671|89582|89660.6|89571.6|89671|89582|89648.7|89559.7|9
1731698640000|2024-11-15 19:24:00|89646.8|89557.8|89609.5|89520.5|89660.6|89571.6|89593.6|89504.6|13
1731698650000|2024-11-15 19:24:10|89610|89521|89592.5|89503.5|89622.5|89533.5|89592.5|89503.5|18
1731698660000|2024-11-15 19:24:20|89608.4|89519.4|89593.8|89504.8|89610.4|89521.4|89586.2|89497.2|6
1731698670000|2024-11-15 19:24:30|89595.6|89506.6|89590|89501|89610.6|89521.6|89590|89501|14
1731698680000|2024-11-15 19:24:40|89586.2|89497.2|89586.6|89497.6|89589.2|89500.2|89586.2|89497.2|3
1731698690000|2024-11-15 19:24:50|89598.9|89509.9|89640|89551|89640|89551|89598.9|89509.9|23
1731698700000|2024-11-15 19:25:00|89639.2|89550.2|89629.4|89540.4|89654.9|89565.9|89622.1|89533.1|24
1731698710000|2024-11-15 19:25:10|89622.1|89533.1|89633.5|89544.5|89633.5|89544.5|89622.1|89533.1|22
1731698720000|2024-11-15 19:25:20|89628.2|89539.2|89662.6|89573.6|89662.6|89573.6|89628.2|89539.2|22
1731698730000|2024-11-15 19:25:30|89657|89568|89684.5|89595.5|89684.5|89595.5|89657|89568|25
1731698740000|2024-11-15 19:25:40|89688.1|89599.1|89662.6|89573.6|89690.3|89601.3|89662.6|89573.6|17
1731698750000|2024-11-15 19:25:50|89664.5|89575.5|89680.7|89591.7|89680.7|89591.7|89664.5|89575.5|8
1731698760000|2024-11-15 19:26:00|89674.6|89585.6|89687.8|89598.8|89687.8|89598.8|89661.7|89572.7|20
1731698770000|2024-11-15 19:26:10|89685.4|89596.4|89731.1|89642.1|89731.1|89642.1|89685.4|89596.4|20
1731698780000|2024-11-15 19:26:20|89722.8|89633.8|89716.2|89627.2|89731.1|89642.1|89716.2|89627.2|9
1731698790000|2024-11-15 19:26:30|89717.3|89628.3|89731.1|89642.1|89731.1|89642.1|89717.3|89628.3|2
1731698800000|2024-11-15 19:26:40|89728.1|89639.1|89723.6|89634.6|89731.1|89642.1|89711.2|89622.2|22
1731698810000|2024-11-15 19:26:50|89722.3|89633.3|89728.7|89639.7|89728.7|89639.7|89711.2|89622.2|20
1731698820000|2024-11-15 19:27:00|89726.8|89637.8|89728.7|89639.7|89728.7|89639.7|89726.8|89637.8|3
1731698830000|2024-11-15 19:27:10|89730.5|89641.5|89731.1|89642.1|89741.5|89652.5|89727.8|89638.8|21
1731698840000|2024-11-15 19:27:20|89730.4|89641.4|89669.8|89580.8|89744.5|89655.5|89669.8|89580.8|21
1731698850000|2024-11-15 19:27:30|89656.6|89567.6|89679.8|89590.8|89705|89616|89656.6|89567.6|9
1731698860000|2024-11-15 19:27:40|89682.5|89593.5|89726.1|89637.1|89726.1|89637.1|89682.5|89593.5|6
1731698870000|2024-11-15 19:27:50|89724.9|89635.9|89730.8|89641.8|89730.8|89641.8|89724.5|89635.5|24
1731698880000|2024-11-15 19:28:00|89731.4|89642.4|89696.5|89607.5|89740.1|89651.1|89696.5|89607.5|18
1731698890000|2024-11-15 19:28:10|89689.2|89600.2|89708.5|89619.5|89716|89627|89689.2|89600.2|7
1731698900000|2024-11-15 19:28:20|89715.9|89626.9|89710.6|89621.6|89715.9|89626.9|89708.5|89619.5|4
1731698910000|2024-11-15 19:28:30|89708.5|89619.5|89703.6|89614.6|89725.9|89636.9|89703.6|89614.6|12
1731698920000|2024-11-15 19:28:40|89702.7|89613.7|89709.9|89620.9|89709.9|89620.9|89701|89612|5
1731698930000|2024-11-15 19:28:50|89696.5|89607.5|89705.1|89616.1|89723.7|89634.7|89696.5|89607.5|10
1731698940000|2024-11-15 19:29:00|89694.1|89605.1|89707.8|89618.8|89723.8|89634.8|89691.4|89602.4|13
1731698950000|2024-11-15 19:29:10|89715.7|89626.7|89723.7|89634.7|89730.2|89641.2|89707.8|89618.8|22
1731698960000|2024-11-15 19:29:20|89720.8|89631.8|89723.7|89634.7|89723.7|89634.7|89710.1|89621.1|12
1731698970000|2024-11-15 19:29:30|89704.7|89615.7|89734.1|89645.1|89744.4|89655.4|89704.7|89615.7|23
1731698980000|2024-11-15 19:29:40|89737.6|89648.6|89757.4|89668.4|89760.7|89671.7|89737.6|89648.6|21
1731698990000|2024-11-15 19:29:50|89753.3|89664.3|89753.5|89664.5|89767.8|89678.8|89753.3|89664.3|21
1731699000000|2024-11-15 19:30:00|89757.1|89668.1|89755.3|89666.3|89757.1|89668.1|89731.5|89642.5|25
1731699010000|2024-11-15 19:30:10|89764.5|89675.5|89744.7|89655.7|89774.4|89685.4|89744.7|89655.7|24
1731699020000|2024-11-15 19:30:20|89758.8|89669.8|89753.8|89664.8|89758.8|89669.8|89738.5|89649.5|22
1731699030000|2024-11-15 19:30:30|89753.5|89664.5|89760.8|89671.8|89763.4|89674.4|89745.2|89656.2|21
1731699040000|2024-11-15 19:30:40|89762.6|89673.6|89734|89645|89764.5|89675.5|89734|89645|19
1731699050000|2024-11-15 19:30:50|89735.7|89646.7|89731.5|89642.5|89740.5|89651.5|89730.2|89641.2|20
1731699060000|2024-11-15 19:31:00|89725|89636|89735|89646|89740.5|89651.5|89725|89636|21
1731699070000|2024-11-15 19:31:10|89736.1|89647.1|89729.5|89640.5|89752.5|89663.5|89728.1|89639.1|23
1731699080000|2024-11-15 19:31:20|89722.5|89633.5|89740.3|89651.3|89740.3|89651.3|89711.2|89622.2|9
1731699090000|2024-11-15 19:31:30|89738.6|89649.6|89741.5|89652.5|89752.6|89663.6|89734.1|89645.1|25
1731699100000|2024-11-15 19:31:40|89750.7|89661.7|89774.9|89685.9|89774.9|89685.9|89731.5|89642.5|21
1731699110000|2024-11-15 19:31:50|89773.3|89684.3|89755.2|89666.2|89773.3|89684.3|89755.2|89666.2|23
1731699120000|2024-11-15 19:32:00|89759.8|89670.8|89770.9|89681.9|89771.2|89682.2|89736.4|89647.4|24
1731699130000|2024-11-15 19:32:10|89772.5|89683.5|89770.1|89681.1|89772.5|89683.5|89768.7|89679.7|18
1731699140000|2024-11-15 19:32:20|89768.7|89679.7|89792.2|89703.2|89794.5|89705.5|89768.7|89679.7|16
1731699150000|2024-11-15 19:32:30|89793.2|89704.2|89802.3|89713.3|89802.3|89713.3|89792.2|89703.2|23
1731699160000|2024-11-15 19:32:40|89802.5|89713.5|89810.4|89721.4|89812.7|89723.7|89802.5|89713.5|25
1731699170000|2024-11-15 19:32:50|89812.7|89723.7|89811.8|89722.8|89816.5|89727.5|89810.4|89721.4|22
1731699180000|2024-11-15 19:33:00|89813.9|89724.9|89820.6|89731.6|89832.5|89743.5|89811.8|89722.8|22
1731699190000|2024-11-15 19:33:10|89825.3|89736.3|89828.4|89739.4|89834.6|89745.6|89820.6|89731.6|22
1731699200000|2024-11-15 19:33:20|89834.5|89745.5|89838.5|89749.5|89838.5|89749.5|89828.4|89739.4|20
1731699210000|2024-11-15 19:33:30|89837.8|89748.8|89866.3|89777.3|89866.8|89777.8|89835.4|89746.4|22
1731699220000|2024-11-15 19:33:40|89866.7|89777.7|89892.5|89803.5|89892.5|89803.5|89866.7|89777.7|24
1731699230000|2024-11-15 19:33:50|89889.3|89800.3|89918.6|89829.6|89918.6|89829.6|89886.1|89797.1|16
1731699240000|2024-11-15 19:34:00|89914.5|89825.5|89888.5|89799.5|89918.6|89829.6|89888.5|89799.5|19
1731699250000|2024-11-15 19:34:10|89884.7|89795.7|89842.6|89753.6|89897.1|89808.1|89829.5|89740.5|13
1731699260000|2024-11-15 19:34:20|89841.4|89752.4|89860.5|89771.5|89860.5|89771.5|89838.7|89749.7|20
1731699270000|2024-11-15 19:34:30|89856.6|89767.6|89859.9|89770.9|89860.5|89771.5|89849.8|89760.8|22
1731699280000|2024-11-15 19:34:40|89860.5|89771.5|89881.2|89792.2|89884|89795|89860.5|89771.5|23
1731699290000|2024-11-15 19:34:50|89892.7|89803.7|89927|89838|89927.9|89838.9|89892.7|89803.7|27
1731699300000|2024-11-15 19:35:00|89920.4|89831.4|89948.5|89859.5|89948.5|89859.5|89920.4|89831.4|21
1731699310000|2024-11-15 19:35:10|89946.5|89857.5|89963.6|89874.6|89965.6|89876.6|89946.5|89857.5|20
1731699320000|2024-11-15 19:35:20|89962.3|89873.3|89982.1|89893.1|89982.1|89893.1|89962.3|89873.3|21
1731699330000|2024-11-15 19:35:30|89988.2|89899.2|89988.7|89899.7|90010.5|89921.5|89985.6|89896.6|27
1731699340000|2024-11-15 19:35:40|89991.2|89902.2|89996.5|89907.5|90002.1|89913.1|89988.7|89899.7|22
1731699350000|2024-11-15 19:35:50|89995.9|89906.9|89996.5|89907.5|89996.5|89907.5|89990.8|89901.8|21
1731699360000|2024-11-15 19:36:00|89994.3|89905.3|89966|89877|89996.5|89907.5|89961.9|89872.9|12
1731699370000|2024-11-15 19:36:10|89951.3|89862.3|89946.5|89857.5|89971|89882|89935.2|89846.2|15
1731699380000|2024-11-15 19:36:20|89958.7|89869.7|89996.5|89907.5|89996.5|89907.5|89954.5|89865.5|22
1731699390000|2024-11-15 19:36:30|89988.5|89899.5|89986.8|89897.8|89996.5|89907.5|89977.2|89888.2|23
1731699400000|2024-11-15 19:36:40|89982.9|89893.9|89986.8|89897.8|89994.7|89905.7|89977.2|89888.2|23
1731699410000|2024-11-15 19:36:50|89977.2|89888.2|89994|89905|89994.4|89905.4|89977.2|89888.2|24
1731699420000|2024-11-15 19:37:00|89995.5|89906.5|90006.9|89917.9|90011.8|89922.8|89994.4|89905.4|20
1731699430000|2024-11-15 19:37:10|90009.6|89920.6|90013.8|89924.8|90019.5|89930.5|90006.9|89917.9|24
1731699440000|2024-11-15 19:37:20|90010.5|89921.5|90014.9|89925.9|90017.2|89928.2|90010.5|89921.5|22
1731699450000|2024-11-15 19:37:30|90016.2|89927.2|89935.7|89846.7|90021.3|89932.3|89930.6|89841.6|20
1731699460000|2024-11-15 19:37:40|89927.6|89838.6|89905.3|89816.3|89971|89882|89901.6|89812.6|17
1731699470000|2024-11-15 19:37:50|89886.6|89797.6|89916.5|89827.5|89916.5|89827.5|89886.6|89797.6|20
1731699480000|2024-11-15 19:38:00|89916|89827|89948.5|89859.5|89972.8|89883.8|89914.4|89825.4|29
1731699490000|2024-11-15 19:38:10|89948|89859|89944.5|89855.5|89948|89859|89924|89835|16
1731699500000|2024-11-15 19:38:20|89933.5|89844.5|89947.8|89858.8|89950.6|89861.6|89926.5|89837.5|23
1731699510000|2024-11-15 19:38:30|89950.6|89861.6|90132.5|90043.5|90140.5|90051.5|89947.8|89858.8|28
1731699520000|2024-11-15 19:38:40|90132.6|90043.6|90174.5|90085.5|90218.3|90129.3|90131.8|90042.8|35
1731699530000|2024-11-15 19:38:50|90172.8|90083.8|90165.5|90076.5|90188.6|90099.6|90151.4|90062.4|20
1731699540000|2024-11-15 19:39:00|90167.2|90078.2|90220.6|90131.6|90237.8|90148.8|90167.2|90078.2|30
1731699550000|2024-11-15 19:39:10|90225.2|90136.2|90174.5|90085.5|90230.9|90141.9|90174.5|90085.5|26
1731699560000|2024-11-15 19:39:20|90160.8|90071.8|90196.3|90107.3|90202.4|90113.4|90137.7|90048.7|22
1731699570000|2024-11-15 19:39:30|90199.4|90110.4|90200.3|90111.3|90216.5|90127.5|90180.2|90091.2|22
1731699580000|2024-11-15 19:39:40|90199.2|90110.2|90193|90104|90213.8|90124.8|90193|90104|29
1731699590000|2024-11-15 19:39:50|90200.1|90111.1|90200.6|90111.6|90242.2|90153.2|90200.1|90111.1|25
1731699600000|2024-11-15 19:40:00|90210.9|90121.9|90275.1|90186.1|90275.1|90186.1|90210.9|90121.9|28
1731699610000|2024-11-15 19:40:10|90277.8|90188.8|90338.4|90249.4|90344.5|90255.5|90255.9|90166.9|27
1731699620000|2024-11-15 19:40:20|90340.4|90251.4|90345.5|90256.5|90353.5|90264.5|90315.3|90226.3|27
1731699630000|2024-11-15 19:40:30|90360.5|90271.5|90306.4|90217.4|90362.4|90273.4|90305.6|90216.6|25
1731699640000|2024-11-15 19:40:40|90294.5|90205.5|90289.6|90200.6|90311.5|90222.5|90280.5|90191.5|22
1731699650000|2024-11-15 19:40:50|90268.5|90179.5|90312.3|90223.3|90314|90225|90268.5|90179.5|10
1731699660000|2024-11-15 19:41:00|90317.8|90228.8|90319.8|90230.8|90336.5|90247.5|90315.9|90226.9|24
1731699670000|2024-11-15 19:41:10|90315.6|90226.6|90317|90228|90336.5|90247.5|90311.5|90222.5|19
1731699680000|2024-11-15 19:41:20|90310.6|90221.6|90352.5|90263.5|90352.5|90263.5|90294.8|90205.8|22
1731699690000|2024-11-15 19:41:30|90348.5|90259.5|90353.4|90264.4|90370.3|90281.3|90344.5|90255.5|16
1731699700000|2024-11-15 19:41:40|90348.8|90259.8|90379.3|90290.3|90384.3|90295.3|90348.8|90259.8|28
1731699710000|2024-11-15 19:41:50|90380.5|90291.5|90408.4|90319.4|90415.8|90326.8|90379.1|90290.1|22
1731699720000|2024-11-15 19:42:00|90408.5|90319.5|90396.7|90307.7|90420.3|90331.3|90396.7|90307.7|28
1731699730000|2024-11-15 19:42:10|90392.9|90303.9|90418.4|90329.4|90418.4|90329.4|90392.9|90303.9|26
1731699740000|2024-11-15 19:42:20|90416.5|90327.5|90455.2|90366.2|90457.5|90368.5|90416.5|90327.5|26
1731699750000|2024-11-15 19:42:30|90450.2|90361.2|90524|90435|90528.4|90439.4|90450.2|90361.2|32
1731699760000|2024-11-15 19:42:40|90512.7|90423.7|90532.5|90443.5|90544.3|90455.3|90511.8|90422.8|28
1731699770000|2024-11-15 19:42:50|90537|90448|90536.4|90447.4|90540.9|90451.9|90516|90427|26
1731699780000|2024-11-15 19:43:00|90536.5|90447.5|90541.1|90452.1|90544.5|90455.5|90529.5|90440.5|25
1731699790000|2024-11-15 19:43:10|90543|90454|90508.5|90419.5|90544.5|90455.5|90508.5|90419.5|16
1731699800000|2024-11-15 19:43:20|90504.5|90415.5|90520.5|90431.5|90520.5|90431.5|90478.9|90389.9|22
1731699810000|2024-11-15 19:43:30|90529.5|90440.5|90556.5|90467.5|90566.6|90477.6|90529.5|90440.5|27
1731699820000|2024-11-15 19:43:40|90552.5|90463.5|90589.2|90500.2|90608.5|90519.5|90552.5|90463.5|28
1731699830000|2024-11-15 19:43:50|90601|90512|90579.8|90490.8|90601|90512|90568.5|90479.5|21
1731699840000|2024-11-15 19:44:00|90572.6|90483.6|90569.9|90480.9|90580.1|90491.1|90559.9|90470.9|19
1731699850000|2024-11-15 19:44:10|90570.5|90481.5|90604.3|90515.3|90636.4|90547.4|90569|90480|30
1731699860000|2024-11-15 19:44:20|90594.5|90505.5|90594.5|90505.5|90606.4|90517.4|90589.9|90500.9|25
1731699870000|2024-11-15 19:44:30|90597.2|90508.2|90585.8|90496.8|90602.9|90513.9|90584.8|90495.8|10
1731699880000|2024-11-15 19:44:40|90587.9|90498.9|90643|90554|90652|90563|90587.9|90498.9|23
1731699890000|2024-11-15 19:44:50|90644.1|90555.1|90639.5|90550.5|90645.5|90556.5|90639.5|90550.5|6
1731699900000|2024-11-15 19:45:00|90644.5|90555.5|90625.2|90536.2|90663.3|90574.3|90623|90534|17
1731699910000|2024-11-15 19:45:10|90620|90531|90672.5|90583.5|90672.5|90583.5|90620|90531|29
1731699920000|2024-11-15 19:45:20|90670.1|90581.1|90648|90559|90671.6|90582.6|90648|90559|19
1731699930000|2024-11-15 19:45:30|90632.9|90543.9|90570.5|90481.5|90633.3|90544.3|90570.5|90481.5|11
1731699940000|2024-11-15 19:45:40|90572.6|90483.6|90551|90462|90577|90488|90539.5|90450.5|9
1731699950000|2024-11-15 19:45:50|90523.5|90434.5|90519.9|90430.9|90523.5|90434.5|90512.6|90423.6|15
1731699960000|2024-11-15 19:46:00|90517.6|90428.6|90519.9|90430.9|90531.8|90442.8|90510.9|90421.9|18
1731699970000|2024-11-15 19:46:10|90514.5|90425.5|90602|90513|90604.5|90515.5|90514.5|90425.5|30
1731699980000|2024-11-15 19:46:20|90609.2|90520.2|90644.8|90555.8|90648.1|90559.1|90586|90497|30
1731699990000|2024-11-15 19:46:30|90647.3|90558.3|90741.5|90652.5|90741.5|90652.5|90640.3|90551.3|23
1731700000000|2024-11-15 19:46:40|90738.5|90649.5|90724.5|90635.5|90743.5|90654.5|90705.5|90616.5|23
1731700010000|2024-11-15 19:46:50|90725.1|90636.1|90732.6|90643.6|90743.5|90654.5|90716.7|90627.7|20
1731700020000|2024-11-15 19:47:00|90736.4|90647.4|90783|90694|90784|90695|90736.4|90647.4|24
1731700030000|2024-11-15 19:47:10|90780.7|90691.7|90789.5|90700.5|90822.7|90733.7|90777.5|90688.5|29
1731700040000|2024-11-15 19:47:20|90792|90703|90803.1|90714.1|90821.5|90732.5|90775.6|90686.6|25
1731700050000|2024-11-15 19:47:30|90795.7|90706.7|90745|90656|90803|90714|90745|90656|13
1731700060000|2024-11-15 19:47:40|90733|90644|90716.1|90627.1|90750|90661|90716.1|90627.1|16
1731700070000|2024-11-15 19:47:50|90708|90619|90624.7|90535.7|90708|90619|90624.7|90535.7|9
1731700080000|2024-11-15 19:48:00|90620.6|90531.6|90602|90513|90636.3|90547.3|90580|90491|30
1731700090000|2024-11-15 19:48:10|90601.5|90512.5|90581.9|90492.9|90602|90513|90566.5|90477.5|20
1731700100000|2024-11-15 19:48:20|90591.4|90502.4|90670|90581|90670|90581|90573.9|90484.9|26
1731700110000|2024-11-15 19:48:30|90666|90577|90713.7|90624.7|90713.7|90624.7|90659.8|90570.8|30
1731700120000|2024-11-15 19:48:40|90712.2|90623.2|90708.6|90619.6|90728.9|90639.9|90680|90591|30
1731700130000|2024-11-15 19:48:50|90706.8|90617.8|90668|90579|90711.2|90622.2|90665.5|90576.5|27
1731700140000|2024-11-15 19:49:00|90678|90589|90761|90672|90761|90672|90669.4|90580.4|33
1731700150000|2024-11-15 19:49:10|90769|90680|90775.3|90686.3|90784.4|90695.4|90752.5|90663.5|24
1731700160000|2024-11-15 19:49:20|90768.5|90679.5|90796.6|90707.6|90833.9|90744.9|90766.3|90677.3|29
1731700170000|2024-11-15 19:49:30|90823.2|90734.2|90819.5|90730.5|90831.5|90742.5|90807.5|90718.5|27
1731700180000|2024-11-15 19:49:40|90803.8|90714.8|90822.6|90733.6|90826.5|90737.5|90803.8|90714.8|19
1731700190000|2024-11-15 19:49:50|90818.7|90729.7|90825.2|90736.2|90830.8|90741.8|90815.4|90726.4|22
1731700200000|2024-11-15 19:50:00|90827.8|90738.8|90838|90749|90856.3|90767.3|90826.2|90737.2|17
1731700210000|2024-11-15 19:50:10|90851.4|90762.4|90867.3|90778.3|90867.3|90778.3|90851.4|90762.4|13
1731700220000|2024-11-15 19:50:20|90856.7|90767.7|90874.5|90785.5|90889.4|90800.4|90856.7|90767.7|17
1731700230000|2024-11-15 19:50:30|90875|90786|90858.6|90769.6|90875|90786|90849.3|90760.3|22
1731700240000|2024-11-15 19:50:40|90857.3|90768.3|90860.4|90771.4|90867.1|90778.1|90839.4|90750.4|30
1731700250000|2024-11-15 19:50:50|90858.7|90769.7|90848.5|90759.5|90879.4|90790.4|90836.5|90747.5|22
1731700260000|2024-11-15 19:51:00|90856.5|90767.5|90814.9|90725.9|90858.5|90769.5|90814.9|90725.9|19
1731700270000|2024-11-15 19:51:10|90826.2|90737.2|90810.4|90721.4|90837.7|90748.7|90810.4|90721.4|22
1731700280000|2024-11-15 19:51:20|90819|90730|90808.5|90719.5|90835|90746|90802.1|90713.1|17
1731700290000|2024-11-15 19:51:30|90826.5|90737.5|90814.8|90725.8|90840.4|90751.4|90801.3|90712.3|23
1731700300000|2024-11-15 19:51:40|90793.3|90704.3|90734.9|90645.9|90816.3|90727.3|90720.5|90631.5|25
1731700310000|2024-11-15 19:51:50|90735|90646|90708.2|90619.2|90737.7|90648.7|90700.8|90611.8|29
1731700320000|2024-11-15 19:52:00|90707.9|90618.9|90734.5|90645.5|90752.3|90663.3|90696.1|90607.1|26
1731700330000|2024-11-15 19:52:10|90728|90639|90746.1|90657.1|90774.2|90685.2|90728|90639|30
1731700340000|2024-11-15 19:52:20|90737.8|90648.8|90726.3|90637.3|90761.2|90672.2|90726.3|90637.3|17
1731700350000|2024-11-15 19:52:30|90728.6|90639.6|90719|90630|90769.2|90680.2|90719|90630|19
1731700360000|2024-11-15 19:52:40|90736|90647|90736.5|90647.5|90750.4|90661.4|90720.9|90631.9|22
1731700370000|2024-11-15 19:52:50|90737|90648|90761.1|90672.1|90761.1|90672.1|90735.9|90646.9|17
1731700380000|2024-11-15 19:53:00|90758|90669|90717.8|90628.8|90766.5|90677.5|90717.8|90628.8|22
1731700390000|2024-11-15 19:53:10|90711.2|90622.2|90653.9|90564.9|90733.4|90644.4|90652.5|90563.5|9
1731700400000|2024-11-15 19:53:20|90670.5|90581.5|90640|90551|90670.5|90581.5|90640|90551|7
1731700410000|2024-11-15 19:53:30|90635.4|90546.4|90530.3|90441.3|90635.4|90546.4|90520.5|90431.5|13
1731700420000|2024-11-15 19:53:40|90537.5|90448.5|90479.2|90390.2|90537.5|90448.5|90477.2|90388.2|12
1731700430000|2024-11-15 19:53:50|90484|90395|90513.1|90424.1|90516|90427|90484|90395|14
1731700440000|2024-11-15 19:54:00|90526.8|90437.8|90520|90431|90531.5|90442.5|90505.8|90416.8|19
1731700450000|2024-11-15 19:54:10|90518.9|90429.9|90455.7|90366.7|90518.9|90429.9|90455.7|90366.7|10
1731700460000|2024-11-15 19:54:20|90422|90333|90375|90286|90422|90333|90375|90286|12
1731700470000|2024-11-15 19:54:30|90365.4|90276.4|90352|90263|90387|90298|90352|90263|12
1731700480000|2024-11-15 19:54:40|90344.8|90255.8|90310.4|90221.4|90344.8|90255.8|90310.4|90221.4|9
1731700490000|2024-11-15 19:54:50|90312.6|90223.6|90347.5|90258.5|90349.6|90260.6|90296.7|90207.7|23
1731700500000|2024-11-15 19:55:00|90347.1|90258.1|90305.5|90216.5|90349.6|90260.6|90280.5|90191.5|20
1731700510000|2024-11-15 19:55:10|90297|90208|90289.8|90200.8|90305.5|90216.5|90284.5|90195.5|23
1731700520000|2024-11-15 19:55:20|90288.9|90199.9|90289.8|90200.8|90292.5|90203.5|90288.9|90199.9|18
1731700530000|2024-11-15 19:55:30|90289.4|90200.4|90286.7|90197.7|90304.9|90215.9|90286.7|90197.7|24
1731700540000|2024-11-15 19:55:40|90289.8|90200.8|90261.1|90172.1|90289.8|90200.8|90261.1|90172.1|14
1731700550000|2024-11-15 19:55:50|90229|90140|90131|90042|90229|90140|90126.8|90037.8|17
1731700560000|2024-11-15 19:56:00|90120|90031|90238.4|90149.4|90241.1|90152.1|90120|90031|33
1731700570000|2024-11-15 19:56:10|90239|90150|90129.8|90040.8|90246.5|90157.5|90129.8|90040.8|27
1731700580000|2024-11-15 19:56:20|90127.5|90038.5|90160.5|90071.5|90180.5|90091.5|90127.5|90038.5|17
1731700590000|2024-11-15 19:56:30|90162.2|90073.2|90124.4|90035.4|90167.5|90078.5|90118.1|90029.1|29
1731700600000|2024-11-15 19:56:40|90125.6|90036.6|90160.5|90071.5|90160.5|90071.5|90100.5|90011.5|17
1731700610000|2024-11-15 19:56:50|90148.2|90059.2|90155.5|90066.5|90155.5|90066.5|90119.1|90030.1|25
1731700620000|2024-11-15 19:57:00|90157.9|90068.9|90240.7|90151.7|90240.7|90151.7|90157.9|90068.9|26
1731700630000|2024-11-15 19:57:10|90230.6|90141.6|90253.9|90164.9|90256.1|90167.1|90230.6|90141.6|30
1731700640000|2024-11-15 19:57:20|90255.2|90166.2|90288.5|90199.5|90288.5|90199.5|90250.5|90161.5|30
1731700650000|2024-11-15 19:57:30|90287|90198|90313.5|90224.5|90321.3|90232.3|90287|90198|32
1731700660000|2024-11-15 19:57:40|90309.3|90220.3|90375.9|90286.9|90375.9|90286.9|90309.3|90220.3|26
1731700670000|2024-11-15 19:57:50|90374.1|90285.1|90395.5|90306.5|90395.5|90306.5|90365.4|90276.4|17
1731700680000|2024-11-15 19:58:00|90393.6|90304.6|90388|90299|90412.4|90323.4|90388|90299|23
1731700690000|2024-11-15 19:58:10|90395.5|90306.5|90395.5|90306.5|90395.5|90306.5|90388.4|90299.4|15
1731700700000|2024-11-15 19:58:20|90389.2|90300.2|90363.2|90274.2|90395.5|90306.5|90363.2|90274.2|16
1731700710000|2024-11-15 19:58:30|90360.5|90271.5|90416.5|90327.5|90416.5|90327.5|90360.5|90271.5|18
1731700720000|2024-11-15 19:58:40|90412.5|90323.5|90416.5|90327.5|90416.5|90327.5|90393.9|90304.9|20
1731700730000|2024-11-15 19:58:50|90412.5|90323.5|90424.7|90335.7|90428.5|90339.5|90412.5|90323.5|18
1731700740000|2024-11-15 19:59:00|90429.7|90340.7|90393.2|90304.2|90459.7|90370.7|90393.2|90304.2|26
1731700750000|2024-11-15 19:59:10|90389|90300|90388.1|90299.1|90418.6|90329.6|90381.2|90292.2|12
1731700760000|2024-11-15 19:59:20|90401|90312|90416.5|90327.5|90430.3|90341.3|90388|90299|22
1731700770000|2024-11-15 19:59:30|90422.2|90333.2|90413.6|90324.6|90439.8|90350.8|90411.4|90322.4|14
1731700780000|2024-11-15 19:59:40|90428.1|90339.1|90425.6|90336.6|90442.7|90353.7|90425.6|90336.6|8
1731700790000|2024-11-15 19:59:50|90435.2|90346.2|90431.9|90342.9|90450.6|90361.6|90414.2|90325.2|18
1731700800000|2024-11-15 20:00:00|90433.5|90344.5|90446.4|90357.4|90446.4|90357.4|90386|90297|24
1731700810000|2024-11-15 20:00:10|90436|90347|90435.9|90346.9|90439.4|90350.4|90394.6|90305.6|14
1731700820000|2024-11-15 20:00:20|90435.6|90346.6|90408.1|90319.1|90446.6|90357.6|90408.1|90319.1|24
1731700830000|2024-11-15 20:00:30|90404.4|90315.4|90446.6|90357.6|90446.6|90357.6|90395.6|90306.6|24
1731700840000|2024-11-15 20:00:40|90448.5|90359.5|90479.6|90390.6|90480.5|90391.5|90448.5|90359.5|27
1731700850000|2024-11-15 20:00:50|90480.5|90391.5|90489.5|90400.5|90503.1|90414.1|90473.3|90384.3|29
1731700860000|2024-11-15 20:01:00|90503.5|90414.5|90523.4|90434.4|90523.4|90434.4|90473.8|90384.8|17
1731700870000|2024-11-15 20:01:10|90521.2|90432.2|90514.5|90425.5|90534.3|90445.3|90499.6|90410.6|17
1731700880000|2024-11-15 20:01:20|90517|90428|90567.3|90478.3|90572.5|90483.5|90514.5|90425.5|30
1731700890000|2024-11-15 20:01:30|90564.5|90475.5|90583.4|90494.4|90588.2|90499.2|90564.5|90475.5|18
1731700900000|2024-11-15 20:01:40|90588.2|90499.2|90513.2|90424.2|90588.2|90499.2|90513.2|90424.2|18
1731700910000|2024-11-15 20:01:50|90508.6|90419.6|90497.2|90408.2|90508.6|90419.6|90497.2|90408.2|4
1731700920000|2024-11-15 20:02:00|90495|90406|90497.7|90408.7|90502|90413|90472.5|90383.5|17
1731700930000|2024-11-15 20:02:10|90500.4|90411.4|90544.5|90455.5|90544.5|90455.5|90500.4|90411.4|24
1731700940000|2024-11-15 20:02:20|90540.2|90451.2|90589.7|90500.7|90589.7|90500.7|90539.6|90450.6|13
1731700950000|2024-11-15 20:02:30|90596.5|90507.5|90589.7|90500.7|90599.7|90510.7|90589.7|90500.7|11
1731700960000|2024-11-15 20:02:40|90589.8|90500.8|90607.1|90518.1|90607.1|90518.1|90589.8|90500.8|4
1731700970000|2024-11-15 20:02:50|90599.9|90510.9|90596.7|90507.7|90599.9|90510.9|90589.8|90500.8|4
1731700980000|2024-11-15 20:03:00|90603.6|90514.6|90610|90521|90610|90521|90603.6|90514.6|5
1731700990000|2024-11-15 20:03:10|90598|90509|90598|90509|90598|90509|90598|90509|1
1731701000000|2024-11-15 20:03:20|90600.6|90511.6|90600.6|90511.6|90600.6|90511.6|90600.6|90511.6|1
1731701020000|2024-11-15 20:03:40|90605.7|90516.7|90635.3|90546.3|90635.3|90546.3|90605.7|90516.7|4
1731701030000|2024-11-15 20:03:50|90623.9|90534.9|90603.6|90514.6|90623.9|90534.9|90603.6|90514.6|3
1731701040000|2024-11-15 20:04:00|90606.5|90517.5|90639.1|90550.1|90639.1|90550.1|90606.5|90517.5|5
1731701050000|2024-11-15 20:04:10|90644.5|90555.5|90644.5|90555.5|90644.5|90555.5|90644.5|90555.5|1
1731701060000|2024-11-15 20:04:20|90654.8|90565.8|90672.1|90583.1|90672.1|90583.1|90643.2|90554.2|9
1731701070000|2024-11-15 20:04:30|90673.9|90584.9|90675.7|90586.7|90675.7|90586.7|90672.1|90583.1|5
1731701080000|2024-11-15 20:04:40|90672.5|90583.5|90672.5|90583.5|90672.5|90583.5|90672.5|90583.5|1
1731701090000|2024-11-15 20:04:50|90673.5|90584.5|90673.8|90584.8|90673.8|90584.8|90673.5|90584.5|2
1731701100000|2024-11-15 20:05:00|90687.1|90598.1|90647.5|90558.5|90694.4|90605.4|90647.5|90558.5|8
1731701110000|2024-11-15 20:05:10|90616|90527|90603.8|90514.8|90620.3|90531.3|90603.8|90514.8|10
1731701120000|2024-11-15 20:05:20|90616.3|90527.3|90664.2|90575.2|90664.2|90575.2|90616.3|90527.3|7
1731701130000|2024-11-15 20:05:30|90667.7|90578.7|90675.2|90586.2|90675.2|90586.2|90667.7|90578.7|5
1731701140000|2024-11-15 20:05:40|90679.4|90590.4|90611.4|90522.4|90679.4|90590.4|90611.4|90522.4|10
1731701150000|2024-11-15 20:05:50|90611.5|90522.5|90644.4|90555.4|90644.4|90555.4|90611.5|90522.5|16
1731701160000|2024-11-15 20:06:00|90657.9|90568.9|90610.1|90521.1|90669.2|90580.2|90610.1|90521.1|5
1731701170000|2024-11-15 20:06:10|90612|90523|90677.1|90588.1|90677.1|90588.1|90612|90523|18
1731701180000|2024-11-15 20:06:20|90686.4|90597.4|90681.4|90592.4|90688.7|90599.7|90673.5|90584.5|11
1731701190000|2024-11-15 20:06:30|90679.7|90590.7|90640.3|90551.3|90679.7|90590.7|90640.2|90551.2|5
1731701200000|2024-11-15 20:06:40|90646.9|90557.9|90641.3|90552.3|90665.5|90576.5|90637.4|90548.4|7
1731701210000|2024-11-15 20:06:50|90649.6|90560.6|90640.8|90551.8|90649.6|90560.6|90640.8|90551.8|6
1731701220000|2024-11-15 20:07:00|90607.4|90518.4|90518|90429|90607.4|90518.4|90518|90429|12
1731701230000|2024-11-15 20:07:10|90521.2|90432.2|90524.1|90435.1|90550.2|90461.2|90513.2|90424.2|26
1731701240000|2024-11-15 20:07:20|90501.1|90412.1|90507.8|90418.8|90515.1|90426.1|90494.6|90405.6|8
1731701250000|2024-11-15 20:07:30|90505.5|90416.5|90535.8|90446.8|90544.5|90455.5|90476.5|90387.5|22
1731701260000|2024-11-15 20:07:40|90544.5|90455.5|90517.8|90428.8|90544.5|90455.5|90514.6|90425.6|30
1731701270000|2024-11-15 20:07:50|90513.2|90424.2|90502.4|90413.4|90513.2|90424.2|90502.1|90413.1|24
1731701280000|2024-11-15 20:08:00|90506.4|90417.4|90542.3|90453.3|90544.5|90455.5|90505.5|90416.5|19
1731701290000|2024-11-15 20:08:10|90539.2|90450.2|90560.4|90471.4|90564.4|90475.4|90528.3|90439.3|25
1731701300000|2024-11-15 20:08:20|90562.3|90473.3|90563.6|90474.6|90592.5|90503.5|90556.9|90467.9|30
1731701310000|2024-11-15 20:08:30|90564.4|90475.4|90583.1|90494.1|90586.5|90497.5|90563.6|90474.6|24
1731701320000|2024-11-15 20:08:40|90581.8|90492.8|90620.4|90531.4|90620.4|90531.4|90562.9|90473.9|32
1731701330000|2024-11-15 20:08:50|90624.5|90535.5|90642.5|90553.5|90664.5|90575.5|90620.1|90531.1|26
1731701340000|2024-11-15 20:09:00|90644.8|90555.8|90673.3|90584.3|90673.3|90584.3|90642.5|90553.5|32
1731701350000|2024-11-15 20:09:10|90681.2|90592.2|90724.5|90635.5|90728.5|90639.5|90676.5|90587.5|27
1731701360000|2024-11-15 20:09:20|90736.1|90647.1|90747.3|90658.3|90762.1|90673.1|90732.5|90643.5|18
1731701370000|2024-11-15 20:09:30|90745.7|90656.7|90725.6|90636.6|90745.7|90656.7|90722.9|90633.9|9
1731701380000|2024-11-15 20:09:40|90742|90653|90657.9|90568.9|90742|90653|90657.6|90568.6|13
1731701390000|2024-11-15 20:09:50|90666.3|90577.3|90656.4|90567.4|90680.7|90591.7|90648|90559|15
1731701400000|2024-11-15 20:10:00|90658.6|90569.6|90721.4|90632.4|90732.1|90643.1|90658.6|90569.6|33
1731701410000|2024-11-15 20:10:10|90720.1|90631.1|90726|90637|90726|90637|90704.5|90615.5|23
1731701420000|2024-11-15 20:10:20|90706.3|90617.3|90756.1|90667.1|90756.1|90667.1|90676.3|90587.3|20
1731701430000|2024-11-15 20:10:30|90742.5|90653.5|90753.2|90664.2|90767.5|90678.5|90742.5|90653.5|30
1731701440000|2024-11-15 20:10:40|90746.3|90657.3|90775.7|90686.7|90778.6|90689.6|90746.3|90657.3|31
1731701450000|2024-11-15 20:10:50|90779.5|90690.5|90769|90680|90779.6|90690.6|90768.6|90679.6|24
1731701460000|2024-11-15 20:11:00|90767.7|90678.7|90776|90687|90798|90709|90767.7|90678.7|26
1731701470000|2024-11-15 20:11:10|90777.7|90688.7|90806.4|90717.4|90806.4|90717.4|90764.7|90675.7|28
1731701480000|2024-11-15 20:11:20|90809.7|90720.7|90797.4|90708.4|90821.5|90732.5|90797.4|90708.4|17
1731701490000|2024-11-15 20:11:30|90822|90733|90778.5|90689.5|90822|90733|90761.7|90672.7|26
1731701500000|2024-11-15 20:11:40|90774.1|90685.1|90756.5|90667.5|90787.4|90698.4|90756.5|90667.5|12
1731701510000|2024-11-15 20:11:50|90759.8|90670.8|90769.8|90680.8|90769.8|90680.8|90749.1|90660.1|18
1731701520000|2024-11-15 20:12:00|90751.1|90662.1|90754.3|90665.3|90754.4|90665.4|90720.8|90631.8|15
1731701530000|2024-11-15 20:12:10|90756.9|90667.9|90808.4|90719.4|90812.4|90723.4|90754.9|90665.9|28
1731701540000|2024-11-15 20:12:20|90812.4|90723.4|90844.5|90755.5|90844.5|90755.5|90812.4|90723.4|17
1731701550000|2024-11-15 20:12:30|90842.5|90753.5|90844.5|90755.5|90844.5|90755.5|90840|90751|14
1731701560000|2024-11-15 20:12:40|90855.8|90766.8|90849.9|90760.9|90865.5|90776.5|90849.9|90760.9|20
1731701570000|2024-11-15 20:12:50|90848.5|90759.5|90861.7|90772.7|90862.8|90773.8|90844.2|90755.2|18
1731701580000|2024-11-15 20:13:00|90862.3|90773.3|90864.9|90775.9|90868|90779|90860.2|90771.2|26
1731701590000|2024-11-15 20:13:10|90860.5|90771.5|90864.5|90775.5|90876.5|90787.5|90860.5|90771.5|26
1731701600000|2024-11-15 20:13:20|90863.1|90774.1|90869.6|90780.6|90873.2|90784.2|90861.7|90772.7|24
1731701610000|2024-11-15 20:13:30|90868.4|90779.4|90879.9|90790.9|90879.9|90790.9|90857.2|90768.2|25
1731701620000|2024-11-15 20:13:40|90877.5|90788.5|90904.5|90815.5|90908.5|90819.5|90877.5|90788.5|22
1731701630000|2024-11-15 20:13:50|90908.5|90819.5|90933.4|90844.4|90933.4|90844.4|90906|90817|21
1731701640000|2024-11-15 20:14:00|90932.2|90843.2|90923.1|90834.1|90934.4|90845.4|90923.1|90834.1|22
1731701650000|2024-11-15 20:14:10|90932.7|90843.7|90932.5|90843.5|90935.9|90846.9|90918.3|90829.3|28
1731701660000|2024-11-15 20:14:20|90935.7|90846.7|90958.9|90869.9|90961.2|90872.2|90935.7|90846.7|13
1731701670000|2024-11-15 20:14:30|90961.2|90872.2|90961.2|90872.2|90961.2|90872.2|90959.1|90870.1|11
1731701680000|2024-11-15 20:14:40|90959|90870|90961.2|90872.2|90961.2|90872.2|90953.6|90864.6|9
1731701690000|2024-11-15 20:14:50|90960|90871|90968.5|90879.5|90977.8|90888.8|90960|90871|21
1731701700000|2024-11-15 20:15:00|90973.5|90884.5|90957.9|90868.9|90973.5|90884.5|90957.9|90868.9|15
1731701710000|2024-11-15 20:15:10|90961.2|90872.2|90961.2|90872.2|90962.7|90873.7|90958.9|90869.9|7
1731701720000|2024-11-15 20:15:20|90964.5|90875.5|90964.5|90875.5|90972.4|90883.4|90956.2|90867.2|13
1731701730000|2024-11-15 20:15:30|90968.4|90879.4|90984.7|90895.7|90990.5|90901.5|90968.4|90879.4|23
1731701740000|2024-11-15 20:15:40|90976.5|90887.5|90960.8|90871.8|90984.7|90895.7|90958.2|90869.2|17
1731701750000|2024-11-15 20:15:50|90961.2|90872.2|90921|90832|90961.2|90872.2|90887.6|90798.6|15
1731701760000|2024-11-15 20:16:00|90896.7|90807.7|90847.8|90758.8|90921|90832|90846.5|90757.5|14
1731701770000|2024-11-15 20:16:10|90845.4|90756.4|90864.4|90775.4|90864.4|90775.4|90785|90696|24
1731701780000|2024-11-15 20:16:20|90866.5|90777.5|90932.3|90843.3|90933.3|90844.3|90866.5|90777.5|25
1731701790000|2024-11-15 20:16:30|90931.3|90842.3|90942.4|90853.4|90942.4|90853.4|90921.3|90832.3|23
1731701800000|2024-11-15 20:16:40|90940.1|90851.1|90981.9|90892.9|90981.9|90892.9|90940.1|90851.1|24
1731701810000|2024-11-15 20:16:50|90983.8|90894.8|91005.1|90916.1|91013.9|90924.9|90971|90882|21
1731701820000|2024-11-15 20:17:00|91001.7|90912.7|91020.8|90931.8|91031.4|90942.4|91001.7|90912.7|23
1731701830000|2024-11-15 20:17:10|91031.4|90942.4|91033.2|90944.2|91033.2|90944.2|91024|90935|19
1731701840000|2024-11-15 20:17:20|91031.5|90942.5|91010.2|90921.2|91044.5|90955.5|91007.5|90918.5|13
1731701850000|2024-11-15 20:17:30|91002|90913|90952.8|90863.8|91021|90932|90952.8|90863.8|10
1731701860000|2024-11-15 20:17:40|90959.5|90870.5|90965|90876|90992|90903|90941.2|90852.2|13
1731701870000|2024-11-15 20:17:50|90967.2|90878.2|90976.1|90887.1|90988|90899|90961.7|90872.7|11
1731701880000|2024-11-15 20:18:00|90973.9|90884.9|91018|90929|91027.1|90938.1|90973.9|90884.9|16
1731701890000|2024-11-15 20:18:10|91007.3|90918.3|91044.5|90955.5|91060.9|90971.9|91007.3|90918.3|15
1731701900000|2024-11-15 20:18:20|91053.1|90964.1|91052.8|90963.8|91068.3|90979.3|91052.8|90963.8|8
1731701910000|2024-11-15 20:18:30|91059.9|90970.9|91159.3|91070.3|91159.3|91070.3|91059.9|90970.9|26
1731701920000|2024-11-15 20:18:40|91160.2|91071.2|91142.2|91053.2|91182.4|91093.4|91142.2|91053.2|28
1731701930000|2024-11-15 20:18:50|91151.3|91062.3|91168.5|91079.5|91170.7|91081.7|91132.6|91043.6|29
1731701940000|2024-11-15 20:19:00|91166.8|91077.8|91214.8|91125.8|91214.8|91125.8|91166.8|91077.8|29
1731701950000|2024-11-15 20:19:10|91204.5|91115.5|91220.3|91131.3|91220.3|91131.3|91197.1|91108.1|23
1731701960000|2024-11-15 20:19:20|91207.3|91118.3|91224.5|91135.5|91243.5|91154.5|91207.3|91118.3|18
1731701970000|2024-11-15 20:19:30|91223.3|91134.3|91229.7|91140.7|91229.7|91140.7|91218.4|91129.4|5
1731701980000|2024-11-15 20:19:40|91241.4|91152.4|91241.8|91152.8|91263.5|91174.5|91238.8|91149.8|21
1731701990000|2024-11-15 20:19:50|91254.4|91165.4|91276|91187|91279|91190|91241.8|91152.8|12
1731702000000|2024-11-15 20:20:00|91259.1|91170.1|91218.6|91129.6|91266.6|91177.6|91216.4|91127.4|15
1731702010000|2024-11-15 20:20:10|91194.8|91105.8|91156|91067|91215.6|91126.6|91141.9|91052.9|15
1731702020000|2024-11-15 20:20:20|91137.8|91048.8|91169.7|91080.7|91185.5|91096.5|91115.1|91026.1|31
1731702030000|2024-11-15 20:20:30|91177.2|91088.2|91200.5|91111.5|91225|91136|91135.3|91046.3|32
1731702040000|2024-11-15 20:20:40|91192.5|91103.5|91233.6|91144.6|91237.6|91148.6|91189.8|91100.8|32
1731702050000|2024-11-15 20:20:50|91230.5|91141.5|91224.6|91135.6|91238.6|91149.6|91223.4|91134.4|26
1731702060000|2024-11-15 20:21:00|91223.4|91134.4|91167.4|91078.4|91224.6|91135.6|91164.8|91075.8|28
1731702070000|2024-11-15 20:21:10|91180|91091|91225|91136|91225.6|91136.6|91174.6|91085.6|26
1731702080000|2024-11-15 20:21:20|91211.2|91122.2|91205.6|91116.6|91214.9|91125.9|91176.7|91087.7|20
1731702090000|2024-11-15 20:21:30|91205.7|91116.7|91224.4|91135.4|91224.6|91135.6|91159.2|91070.2|28
1731702100000|2024-11-15 20:21:40|91211.8|91122.8|91208.8|91119.8|91217.4|91128.4|91181.1|91092.1|22
1731702110000|2024-11-15 20:21:50|91223.6|91134.6|91211.2|91122.2|91228.6|91139.6|91208.6|91119.6|27
1731702120000|2024-11-15 20:22:00|91208.6|91119.6|91165.1|91076.1|91220.7|91131.7|91145.3|91056.3|21
1731702130000|2024-11-15 20:22:10|91175.7|91086.7|91165.8|91076.8|91194.6|91105.6|91129.2|91040.2|27
1731702140000|2024-11-15 20:22:20|91166.9|91077.9|91206.8|91117.8|91206.8|91117.8|91166.9|91077.9|23
1731702150000|2024-11-15 20:22:30|91210.3|91121.3|91175.4|91086.4|91214.8|91125.8|91174.5|91085.5|30
1731702160000|2024-11-15 20:22:40|91183.9|91094.9|91187.6|91098.6|91205|91116|91175.4|91086.4|29
1731702170000|2024-11-15 20:22:50|91182.1|91093.1|91192.7|91103.7|91204.5|91115.5|91175.4|91086.4|18
1731702180000|2024-11-15 20:23:00|91193.4|91104.4|91179.9|91090.9|91208.5|91119.5|91172.4|91083.4|25
1731702190000|2024-11-15 20:23:10|91180.7|91091.7|91160.5|91071.5|91198.5|91109.5|91108.5|91019.5|25
1731702200000|2024-11-15 20:23:20|91169|91080|91207.5|91118.5|91207.5|91118.5|91165.9|91076.9|23
1731702210000|2024-11-15 20:23:30|91203|91114|91137.1|91048.1|91207.5|91118.5|91132.5|91043.5|17
1731702220000|2024-11-15 20:23:40|91142.6|91053.6|91102.5|91013.5|91142.6|91053.6|91083.3|90994.3|14
1731702230000|2024-11-15 20:23:50|91089|91000|91093|91004|91093.5|91004.5|91064.4|90975.4|12
1731702240000|2024-11-15 20:24:00|91062.5|90973.5|91000|90911|91070|90981|90981.9|90892.9|18
1731702250000|2024-11-15 20:24:10|90980.1|90891.1|90976.6|90887.6|90984.8|90895.8|90960.1|90871.1|24
1731702260000|2024-11-15 20:24:20|90939|90850|90949.4|90860.4|90984.9|90895.9|90932.3|90843.3|19
1731702270000|2024-11-15 20:24:30|90963|90874|90994.6|90905.6|91020.6|90931.6|90963|90874|27
1731702280000|2024-11-15 20:24:40|90992|90903|90932.5|90843.5|91016.4|90927.4|90932.5|90843.5|22
1731702290000|2024-11-15 20:24:50|90956.2|90867.2|90889.4|90800.4|90962|90873|90889.4|90800.4|14
1731702300000|2024-11-15 20:25:00|90903.6|90814.6|90952.4|90863.4|90952.5|90863.5|90903.6|90814.6|21
1731702310000|2024-11-15 20:25:10|90960.5|90871.5|91004.4|90915.4|91012.1|90923.1|90948.4|90859.4|25
1731702320000|2024-11-15 20:25:20|91010.4|90921.4|91013.1|90924.1|91043.4|90954.4|91004.4|90915.4|26
1731702330000|2024-11-15 20:25:30|91014|90925|91012.3|90923.3|91029.5|90940.5|90952.9|90863.9|30
1731702340000|2024-11-15 20:25:40|91019.5|90930.5|91090|91001|91090|91001|91003.3|90914.3|31
1731702350000|2024-11-15 20:25:50|91095.3|91006.3|91129.6|91040.6|91129.6|91040.6|91086.4|90997.4|27
1731702360000|2024-11-15 20:26:00|91118.3|91029.3|91077.3|90988.3|91140.2|91051.2|91075.2|90986.2|28
1731702370000|2024-11-15 20:26:10|91070.9|90981.9|91092.5|91003.5|91092.5|91003.5|91025.2|90936.2|19
1731702380000|2024-11-15 20:26:20|91098.8|91009.8|91063.1|90974.1|91098.8|91009.8|91063.1|90974.1|17
1731702390000|2024-11-15 20:26:30|91035.6|90946.6|91091.7|91002.7|91102.5|91013.5|91034.8|90945.8|23
1731702400000|2024-11-15 20:26:40|91087|90998|91055.7|90966.7|91091.7|91002.7|91032.5|90943.5|20
1731702410000|2024-11-15 20:26:50|91034.9|90945.9|91091.5|91002.5|91098.6|91009.6|91034.9|90945.9|26
1731702420000|2024-11-15 20:27:00|91091.7|91002.7|91067.2|90978.2|91099.6|91010.6|91058|90969|20
1731702430000|2024-11-15 20:27:10|91058|90969|90953.6|90864.6|91067.2|90978.2|90953.6|90864.6|14
1731702440000|2024-11-15 20:27:20|90943.1|90854.1|90998.6|90909.6|90998.6|90909.6|90943.1|90854.1|19
1731702450000|2024-11-15 20:27:30|90994.2|90905.2|91007.6|90918.6|91033.1|90944.1|90989.7|90900.7|26
1731702460000|2024-11-15 20:27:40|91005.2|90916.2|91007.6|90918.6|91007.6|90918.6|90967.6|90878.6|26
1731702470000|2024-11-15 20:27:50|91005.9|90916.9|90980.6|90891.6|91007.6|90918.6|90950.1|90861.1|22
1731702480000|2024-11-15 20:28:00|90974.5|90885.5|91007.5|90918.5|91007.5|90918.5|90974.5|90885.5|22
1731702490000|2024-11-15 20:28:10|91003.6|90914.6|91007.6|90918.6|91022.8|90933.8|91003.6|90914.6|20
1731702500000|2024-11-15 20:28:20|91032.5|90943.5|91036.8|90947.8|91044.5|90955.5|91021.1|90932.1|29
1731702510000|2024-11-15 20:28:30|91040.6|90951.6|91089.8|91000.8|91089.8|91000.8|91024.4|90935.4|29
1731702520000|2024-11-15 20:28:40|91077.7|90988.7|91045.5|90956.5|91100.5|91011.5|91045.5|90956.5|13
1731702530000|2024-11-15 20:28:50|91067.2|90978.2|91034.5|90945.5|91085.9|90996.9|91021|90932|16
1731702540000|2024-11-15 20:29:00|91021.5|90932.5|90975.8|90886.8|91034.5|90945.5|90975.8|90886.8|12
1731702550000|2024-11-15 20:29:10|90977.6|90888.6|90984.5|90895.5|90989.6|90900.6|90963.5|90874.5|20
1731702560000|2024-11-15 20:29:20|90975|90886|90984.5|90895.5|90984.5|90895.5|90972.5|90883.5|22
1731702570000|2024-11-15 20:29:30|90982.7|90893.7|90926|90837|90984.5|90895.5|90926|90837|11
1731702580000|2024-11-15 20:29:40|90920|90831|90920|90831|90922|90833|90920|90831|4
1731702590000|2024-11-15 20:29:50|90929.5|90840.5|90959.2|90870.2|90959.2|90870.2|90884.5|90795.5|23
1731702600000|2024-11-15 20:30:00|90952.6|90863.6|91012.5|90923.5|91014.5|90925.5|90952.6|90863.6|25
1731702610000|2024-11-15 20:30:10|91018.5|90929.5|91044.5|90955.5|91047.5|90958.5|91012.5|90923.5|24
1731702620000|2024-11-15 20:30:20|91038.3|90949.3|91044.5|90955.5|91060.5|90971.5|91028.1|90939.1|18
1731702630000|2024-11-15 20:30:30|91042.8|90953.8|91012.8|90923.8|91044.5|90955.5|90984.4|90895.4|16
1731702640000|2024-11-15 20:30:40|90987.9|90898.9|91019.5|90930.5|91019.5|90930.5|90973.9|90884.9|13
1731702650000|2024-11-15 20:30:50|91004.5|90915.5|91039|90950|91044.4|90955.4|91004.5|90915.5|17
1731702660000|2024-11-15 20:31:00|91009.6|90920.6|90958.4|90869.4|91018.1|90929.1|90958.4|90869.4|13
1731702670000|2024-11-15 20:31:10|90974|90885|90920.8|90831.8|90974|90885|90920.8|90831.8|9
1731702680000|2024-11-15 20:31:20|90941|90852|90886.9|90797.9|90941|90852|90886.9|90797.9|9
1731702690000|2024-11-15 20:31:30|90886|90797|90851.2|90762.2|90908.4|90819.4|90847.8|90758.8|13
1731702700000|2024-11-15 20:31:40|90849.6|90760.6|90852.6|90763.6|90852.6|90763.6|90810.5|90721.5|15
1731702710000|2024-11-15 20:31:50|90838.4|90749.4|90881.1|90792.1|90881.1|90792.1|90838.4|90749.4|22
1731702720000|2024-11-15 20:32:00|90881.3|90792.3|90824.8|90735.8|90881.5|90792.5|90822|90733|14
1731702730000|2024-11-15 20:32:10|90814.5|90725.5|90730|90641|90814.5|90725.5|90730|90641|13
1731702740000|2024-11-15 20:32:20|90742|90653|90711.1|90622.1|90742|90653|90648.1|90559.1|23
1731702750000|2024-11-15 20:32:30|90729.7|90640.7|90729.7|90640.7|90736.1|90647.1|90714.5|90625.5|25
1731702760000|2024-11-15 20:32:40|90728.3|90639.3|90747.9|90658.9|90775.5|90686.5|90720|90631|22
1731702770000|2024-11-15 20:32:50|90731.2|90642.2|90771.2|90682.2|90773|90684|90708.1|90619.1|28
1731702780000|2024-11-15 20:33:00|90772.1|90683.1|90815.3|90726.3|90815.7|90726.7|90772.1|90683.1|20
1731702790000|2024-11-15 20:33:10|90824.5|90735.5|90828.5|90739.5|90828.5|90739.5|90808|90719|23
1731702800000|2024-11-15 20:33:20|90824.5|90735.5|90848.2|90759.2|90862.7|90773.7|90824.2|90735.2|21
1731702810000|2024-11-15 20:33:30|90889.5|90800.5|90908.6|90819.6|90908.6|90819.6|90830.4|90741.4|24
1731702820000|2024-11-15 20:33:40|90894.7|90805.7|90852.5|90763.5|90894.7|90805.7|90822.9|90733.9|25
1731702830000|2024-11-15 20:33:50|90844.5|90755.5|90867.3|90778.3|90867.3|90778.3|90793.8|90704.8|19
1731702840000|2024-11-15 20:34:00|90840.5|90751.5|90932.5|90843.5|90932.5|90843.5|90840.5|90751.5|25
1731702850000|2024-11-15 20:34:10|90931.6|90842.6|90939.1|90850.1|90944.7|90855.7|90931.6|90842.6|24
1731702860000|2024-11-15 20:34:20|90932.5|90843.5|90882|90793|90932.5|90843.5|90882|90793|15
1731702870000|2024-11-15 20:34:30|90897.2|90808.2|90875.4|90786.4|90910.4|90821.4|90866.5|90777.5|10
1731702880000|2024-11-15 20:34:40|90865.1|90776.1|90888.8|90799.8|90889.1|90800.1|90850.8|90761.8|23
1731702890000|2024-11-15 20:34:50|90886.9|90797.9|90892|90803|90908.4|90819.4|90849.3|90760.3|13
1731702900000|2024-11-15 20:35:00|90853|90764|90869.5|90780.5|90885.6|90796.6|90832.5|90743.5|18
1731702910000|2024-11-15 20:35:10|90864.7|90775.7|90928.6|90839.6|90944|90855|90845.7|90756.7|23
1731702920000|2024-11-15 20:35:20|90944|90855|90946.1|90857.1|90946.1|90857.1|90937.9|90848.9|11
1731702930000|2024-11-15 20:35:30|90941.4|90852.4|90946.1|90857.1|90946.1|90857.1|90941.4|90852.4|7
1731702940000|2024-11-15 20:35:40|90911.3|90822.3|90946.1|90857.1|90946.1|90857.1|90911.3|90822.3|17
1731702950000|2024-11-15 20:35:50|90930.5|90841.5|90946|90857|90946.1|90857.1|90896.4|90807.4|19
1731702960000|2024-11-15 20:36:00|90940.8|90851.8|90943.9|90854.9|90946.1|90857.1|90898.9|90809.9|19
1731702970000|2024-11-15 20:36:10|90946.1|90857.1|90991.5|90902.5|90991.5|90902.5|90943.5|90854.5|14
1731702980000|2024-11-15 20:36:20|90991.7|90902.7|90986.5|90897.5|91004.2|90915.2|90949.8|90860.8|21
1731702990000|2024-11-15 20:36:30|90983.8|90894.8|90971.5|90882.5|90986.5|90897.5|90908.5|90819.5|22
1731703000000|2024-11-15 20:36:40|90962.5|90873.5|90932.5|90843.5|90986.4|90897.4|90932.5|90843.5|16
1731703010000|2024-11-15 20:36:50|90966|90877|90969.6|90880.6|90969.6|90880.6|90932.5|90843.5|16
1731703020000|2024-11-15 20:37:00|90958.4|90869.4|91004.4|90915.4|91010.7|90921.7|90958.4|90869.4|24
1731703030000|2024-11-15 20:37:10|91003.4|90914.4|91034.4|90945.4|91034.4|90945.4|91002.8|90913.8|22
1731703040000|2024-11-15 20:37:20|91033.2|90944.2|91034.4|90945.4|91034.8|90945.8|91017.9|90928.9|20
1731703050000|2024-11-15 20:37:30|91027.5|90938.5|91035.5|90946.5|91042.6|90953.6|91023.3|90934.3|21
1731703060000|2024-11-15 20:37:40|91035.1|90946.1|91053.4|90964.4|91069.8|90980.8|91035.1|90946.1|22
1731703070000|2024-11-15 20:37:50|91051.9|90962.9|91017.2|90928.2|91053.4|90964.4|91017.2|90928.2|20
1731703080000|2024-11-15 20:38:00|91035.3|90946.3|91051.7|90962.7|91053.4|90964.4|90990.7|90901.7|23
1731703090000|2024-11-15 20:38:10|91049.4|90960.4|91074.4|90985.4|91074.4|90985.4|91048.5|90959.5|23
1731703100000|2024-11-15 20:38:20|91051.7|90962.7|91078.7|90989.7|91078.7|90989.7|91049.4|90960.4|13
1731703110000|2024-11-15 20:38:30|91071.8|90982.8|91125.3|91036.3|91125.3|91036.3|91061.4|90972.4|22
1731703120000|2024-11-15 20:38:40|91104.9|91015.9|91121|91032|91125.3|91036.3|91078.6|90989.6|17
1731703130000|2024-11-15 20:38:50|91125.5|91036.5|91128.5|91039.5|91128.5|91039.5|91123.7|91034.7|12
1731703140000|2024-11-15 20:39:00|91112.5|91023.5|91132.6|91043.6|91132.6|91043.6|91089.8|91000.8|18
1731703150000|2024-11-15 20:39:10|91129.9|91040.9|91144.5|91055.5|91144.5|91055.5|91124.2|91035.2|16
1731703160000|2024-11-15 20:39:20|91134.5|91045.5|91156.1|91067.1|91156.1|91067.1|91133.9|91044.9|22
1731703170000|2024-11-15 20:39:30|91147.8|91058.8|91183.6|91094.6|91183.6|91094.6|91147.8|91058.8|24
1731703180000|2024-11-15 20:39:40|91179.6|91090.6|91183.6|91094.6|91183.6|91094.6|91165.8|91076.8|18
1731703190000|2024-11-15 20:39:50|91181.3|91092.3|91194.5|91105.5|91194.5|91105.5|91173|91084|19
1731703200000|2024-11-15 20:40:00|91192.7|91103.7|91202.5|91113.5|91209.9|91120.9|91173.9|91084.9|23
1731703210000|2024-11-15 20:40:10|91179|91090|91217.5|91128.5|91217.5|91128.5|91179|91090|25
1731703220000|2024-11-15 20:40:20|91192.1|91103.1|91217.5|91128.5|91217.5|91128.5|91192.1|91103.1|18
1731703230000|2024-11-15 20:40:30|91213.7|91124.7|91253.2|91164.2|91254.2|91165.2|91213.7|91124.7|28
1731703240000|2024-11-15 20:40:40|91213.7|91124.7|91251.1|91162.1|91255|91166|91213.7|91124.7|29
1731703250000|2024-11-15 20:40:50|91246|91157|91251.1|91162.1|91256.6|91167.6|91210.7|91121.7|27
1731703260000|2024-11-15 20:41:00|91220.4|91131.4|91256.5|91167.5|91256.5|91167.5|91183|91094|22
1731703270000|2024-11-15 20:41:10|91229.7|91140.7|91186.5|91097.5|91256.5|91167.5|91164.5|91075.5|11
1731703280000|2024-11-15 20:41:20|91183|91094|91157.5|91068.5|91191|91102|91140.5|91051.5|9
1731703290000|2024-11-15 20:41:30|91151.5|91062.5|91163|91074|91190|91101|91134.4|91045.4|13
1731703300000|2024-11-15 20:41:40|91142.1|91053.1|91156|91067|91173.1|91084.1|91120.5|91031.5|15
1731703310000|2024-11-15 20:41:50|91135.5|91046.5|91121|91032|91159.5|91070.5|91099.4|91010.4|20
1731703320000|2024-11-15 20:42:00|91068.5|90979.5|91121|91032|91123.7|91034.7|91045.3|90956.3|21
1731703330000|2024-11-15 20:42:10|91104|91015|91074.9|90985.9|91121|91032|91073.7|90984.7|21
1731703340000|2024-11-15 20:42:20|91061.5|90972.5|91092.5|91003.5|91113.9|91024.9|91052|90963|19
1731703350000|2024-11-15 20:42:30|91108.1|91019.1|91125|91036|91126.4|91037.4|91108.1|91019.1|15
1731703360000|2024-11-15 20:42:40|91127.9|91038.9|91138.5|91049.5|91143.3|91054.3|91123.7|91034.7|25
1731703370000|2024-11-15 20:42:50|91134.1|91045.1|91155|91066|91155|91066|91117.6|91028.6|20
1731703380000|2024-11-15 20:43:00|91127.1|91038.1|91155|91066|91155|91066|91127.1|91038.1|25
1731703390000|2024-11-15 20:43:10|91153.3|91064.3|91166.5|91077.5|91184.4|91095.4|91153.3|91064.3|23
1731703400000|2024-11-15 20:43:20|91164.5|91075.5|91155|91066|91164.5|91075.5|91131.2|91042.2|21
1731703410000|2024-11-15 20:43:30|91151.7|91062.7|91163.5|91074.5|91163.5|91074.5|91140.5|91051.5|22
1731703420000|2024-11-15 20:43:40|91161.5|91072.5|91163.5|91074.5|91163.5|91074.5|91146|91057|20
1731703430000|2024-11-15 20:43:50|91146|91057|91163.5|91074.5|91163.5|91074.5|91124.2|91035.2|21
1731703440000|2024-11-15 20:44:00|91157.4|91068.4|91154.5|91065.5|91166.6|91077.6|91138.6|91049.6|25
1731703450000|2024-11-15 20:44:10|91134.8|91045.8|91140.8|91051.8|91140.8|91051.8|91108.8|91019.8|16
1731703460000|2024-11-15 20:44:20|91138.1|91049.1|91136.2|91047.2|91140.8|91051.8|91101.2|91012.2|7
1731703470000|2024-11-15 20:44:30|91137.4|91048.4|91140.8|91051.8|91153.7|91064.7|91133.1|91044.1|21
1731703480000|2024-11-15 20:44:40|91132.6|91043.6|91156.2|91067.2|91156.2|91067.2|91126.9|91037.9|21
1731703490000|2024-11-15 20:44:50|91121.5|91032.5|91186.8|91097.8|91186.8|91097.8|91121.5|91032.5|16
1731703500000|2024-11-15 20:45:00|91181.1|91092.1|91198.5|91109.5|91205.5|91116.5|91165.8|91076.8|21
1731703510000|2024-11-15 20:45:10|91193.9|91104.9|91213.3|91124.3|91215.2|91126.2|91181.2|91092.2|22
1731703520000|2024-11-15 20:45:20|91208.1|91119.1|91205.5|91116.5|91213.3|91124.3|91139.3|91050.3|15
1731703530000|2024-11-15 20:45:30|91150.4|91061.4|91141.1|91052.1|91161|91072|91112.3|91023.3|10
1731703540000|2024-11-15 20:45:40|91119.3|91030.3|91124.5|91035.5|91163|91074|91118.1|91029.1|18
1731703550000|2024-11-15 20:45:50|91117.6|91028.6|91072|90983|91131.8|91042.8|91072|90983|15
1731703560000|2024-11-15 20:46:00|91070|90981|91075.9|90986.9|91078|90989|91069.1|90980.1|7
1731703570000|2024-11-15 20:46:10|91087|90998|91084.8|90995.8|91087|90998|91050|90961|12
1731703580000|2024-11-15 20:46:20|91058.5|90969.5|91152.2|91063.2|91152.2|91063.2|91058.5|90969.5|21
1731703590000|2024-11-15 20:46:30|91151.2|91062.2|91124.7|91035.7|91151.2|91062.2|91099.4|91010.4|20
1731703600000|2024-11-15 20:46:40|91131.8|91042.8|91171.7|91082.7|91171.7|91082.7|91131.8|91042.8|15
1731703610000|2024-11-15 20:46:50|91148.8|91059.8|91165.1|91076.1|91170.9|91081.9|91148.5|91059.5|16
1731703620000|2024-11-15 20:47:00|91159|91070|91165.1|91076.1|91165.1|91076.1|91151.3|91062.3|6
1731703630000|2024-11-15 20:47:10|91152.8|91063.8|91137.9|91048.9|91165.1|91076.1|91137.9|91048.9|13
1731703640000|2024-11-15 20:47:20|91136.6|91047.6|91165.1|91076.1|91165.1|91076.1|91133.4|91044.4|15
1731703650000|2024-11-15 20:47:30|91140.9|91051.9|91165.1|91076.1|91165.1|91076.1|91122.2|91033.2|14
1731703660000|2024-11-15 20:47:40|91152.7|91063.7|91173.1|91084.1|91180.5|91091.5|91152.7|91063.7|22
1731703670000|2024-11-15 20:47:50|91174.1|91085.1|91194.5|91105.5|91194.5|91105.5|91170.6|91081.6|24
1731703680000|2024-11-15 20:48:00|91187.9|91098.9|91204.5|91115.5|91204.5|91115.5|91185.7|91096.7|18
1731703690000|2024-11-15 20:48:10|91194.5|91105.5|91194.5|91105.5|91198.2|91109.2|91192.3|91103.3|10
1731703700000|2024-11-15 20:48:20|91191.6|91102.6|91204.2|91115.2|91207.4|91118.4|91169.1|91080.1|19
1731703710000|2024-11-15 20:48:30|91207.4|91118.4|91205.6|91116.6|91217|91128|91204.4|91115.4|18
1731703720000|2024-11-15 20:48:40|91211.8|91122.8|91213.6|91124.6|91229.6|91140.6|91208.4|91119.4|26
1731703730000|2024-11-15 20:48:50|91219|91130|91218.2|91129.2|91225.2|91136.2|91213.6|91124.6|24
1731703740000|2024-11-15 20:49:00|91228.5|91139.5|91222.4|91133.4|91228.5|91139.5|91217.5|91128.5|21
1731703750000|2024-11-15 20:49:10|91220.5|91131.5|91229.2|91140.2|91240.6|91151.6|91218.3|91129.3|24
1731703760000|2024-11-15 20:49:20|91239.3|91150.3|91268.6|91179.6|91268.6|91179.6|91230.7|91141.7|17
1731703770000|2024-11-15 20:49:30|91259.7|91170.7|91256.5|91167.5|91274.5|91185.5|91256.5|91167.5|12
1731703780000|2024-11-15 20:49:40|91267.7|91178.7|91254.4|91165.4|91268.8|91179.8|91243.2|91154.2|24
1731703790000|2024-11-15 20:49:50|91224.5|91135.5|91232.3|91143.3|91254.4|91165.4|91185.7|91096.7|25
1731703800000|2024-11-15 20:50:00|91226.8|91137.8|91230.2|91141.2|91275.3|91186.3|91201.5|91112.5|22
1731703810000|2024-11-15 20:50:10|91242.2|91153.2|91275.2|91186.2|91275.3|91186.3|91198.9|91109.9|28
1731703820000|2024-11-15 20:50:20|91251.6|91162.6|91270.3|91181.3|91275.2|91186.2|91200.9|91111.9|21
1731703830000|2024-11-15 20:50:30|91264.5|91175.5|91275.3|91186.3|91275.3|91186.3|91228.5|91139.5|24
1731703840000|2024-11-15 20:50:40|91270.3|91181.3|91275.3|91186.3|91275.3|91186.3|91221.4|91132.4|18
1731703850000|2024-11-15 20:50:50|91259.4|91170.4|91271.4|91182.4|91275.3|91186.3|91214.6|91125.6|15
1731703860000|2024-11-15 20:51:00|91265.7|91176.7|91275.3|91186.3|91275.3|91186.3|91219.1|91130.1|14
1731703870000|2024-11-15 20:51:10|91268.6|91179.6|91275.3|91186.3|91275.3|91186.3|91257.9|91168.9|17
1731703880000|2024-11-15 20:51:20|91250.2|91161.2|91275.3|91186.3|91276|91187|91242.1|91153.1|22
1731703890000|2024-11-15 20:51:30|91271.7|91182.7|91275.3|91186.3|91275.3|91186.3|91267.2|91178.2|16
1731703900000|2024-11-15 20:51:40|91274.2|91185.2|91281.3|91192.3|91287.2|91198.2|91274.2|91185.2|25
1731703910000|2024-11-15 20:51:50|91286|91197|91291.5|91202.5|91291.5|91202.5|91281.3|91192.3|5
1731703920000|2024-11-15 20:52:00|91286.5|91197.5|91330|91241|91341.6|91252.6|91286.5|91197.5|20
1731703930000|2024-11-15 20:52:10|91326.2|91237.2|91344.5|91255.5|91344.5|91255.5|91317.1|91228.1|21
1731703940000|2024-11-15 20:52:20|91342.8|91253.8|91344.5|91255.5|91344.5|91255.5|91333.6|91244.6|18
1731703950000|2024-11-15 20:52:30|91340.1|91251.1|91344.5|91255.5|91344.5|91255.5|91334.7|91245.7|18
1731703960000|2024-11-15 20:52:40|91347.5|91258.5|91356.5|91267.5|91360.6|91271.6|91347.5|91258.5|13
1731703970000|2024-11-15 20:52:50|91367.2|91278.2|91359.7|91270.7|91373.5|91284.5|91355.2|91266.2|21
1731703980000|2024-11-15 20:53:00|91361.2|91272.2|91386.1|91297.1|91419.8|91330.8|91357.9|91268.9|21
1731703990000|2024-11-15 20:53:10|91410.2|91321.2|91401|91312|91410.2|91321.2|91383.7|91294.7|14
1731704000000|2024-11-15 20:53:20|91381.6|91292.6|91402.2|91313.2|91403.4|91314.4|91367.2|91278.2|13
1731704010000|2024-11-15 20:53:30|91367.2|91278.2|91385.1|91296.1|91399.8|91310.8|91341|91252|13
1731704020000|2024-11-15 20:53:40|91388.2|91299.2|91341|91252|91394.5|91305.5|91341|91252|7
1731704030000|2024-11-15 20:53:50|91344.8|91255.8|91407.5|91318.5|91407.5|91318.5|91344.8|91255.8|7
1731704040000|2024-11-15 20:54:00|91348.5|91259.5|91356.2|91267.2|91405|91316|91341|91252|8
1731704050000|2024-11-15 20:54:10|91328.1|91239.1|91336.2|91247.2|91336.2|91247.2|91272.5|91183.5|18
1731704060000|2024-11-15 20:54:20|91330.7|91241.7|91368.5|91279.5|91368.5|91279.5|91314.5|91225.5|28
1731704070000|2024-11-15 20:54:30|91354.1|91265.1|91439.6|91350.6|91439.6|91350.6|91354.1|91265.1|22
1731704080000|2024-11-15 20:54:40|91414.5|91325.5|91485.7|91396.7|91485.7|91396.7|91414.5|91325.5|23
1731704090000|2024-11-15 20:54:50|91475.1|91386.1|91488.9|91399.9|91488.9|91399.9|91470.3|91381.3|20
1731704100000|2024-11-15 20:55:00|91486.2|91397.2|91488.9|91399.9|91488.9|91399.9|91400.7|91311.7|21
1731704110000|2024-11-15 20:55:10|91464.5|91375.5|91488.9|91399.9|91488.9|91399.9|91455.7|91366.7|20
1731704120000|2024-11-15 20:55:20|91440.6|91351.6|91480.5|91391.5|91480.5|91391.5|91440.6|91351.6|17
1731704130000|2024-11-15 20:55:30|91443.3|91354.3|91444.7|91355.7|91480.5|91391.5|91403.3|91314.3|27
1731704140000|2024-11-15 20:55:40|91442.1|91353.1|91414|91325|91442.1|91353.1|91394.7|91305.7|18
1731704150000|2024-11-15 20:55:50|91394.9|91305.9|91439.6|91350.6|91439.6|91350.6|91388.5|91299.5|11
1731704160000|2024-11-15 20:56:00|91407.5|91318.5|91414.9|91325.9|91468.4|91379.4|91405.1|91316.1|15
1731704170000|2024-11-15 20:56:10|91433.3|91344.3|91439.7|91350.7|91439.7|91350.7|91368.5|91279.5|20
1731704180000|2024-11-15 20:56:20|91443.7|91354.7|91439.6|91350.6|91451.4|91362.4|91404|91315|19
1731704190000|2024-11-15 20:56:30|91405.1|91316.1|91406.5|91317.5|91412.3|91323.3|91354.9|91265.9|8
1731704200000|2024-11-15 20:56:40|91396.3|91307.3|91402.2|91313.2|91417.1|91328.1|91375.5|91286.5|19
1731704210000|2024-11-15 20:56:50|91397.2|91308.2|91359.5|91270.5|91402.2|91313.2|91339.3|91250.3|22
1731704220000|2024-11-15 20:57:00|91331.7|91242.7|91386.7|91297.7|91386.7|91297.7|91323.9|91234.9|21
1731704230000|2024-11-15 20:57:10|91375.5|91286.5|91386.7|91297.7|91386.7|91297.7|91361.5|91272.5|20
1731704240000|2024-11-15 20:57:20|91380.6|91291.6|91386.6|91297.6|91386.7|91297.7|91337|91248|20
1731704250000|2024-11-15 20:57:30|91361.8|91272.8|91375.9|91286.9|91386.6|91297.6|91329.1|91240.1|18
1731704260000|2024-11-15 20:57:40|91350.4|91261.4|91370.5|91281.5|91375.9|91286.9|91325|91236|19
1731704270000|2024-11-15 20:57:50|91365|91276|91275.5|91186.5|91370.5|91281.5|91275.5|91186.5|22
1731704280000|2024-11-15 20:58:00|91278.9|91189.9|91280.9|91191.9|91291|91202|91235.9|91146.9|11
1731704290000|2024-11-15 20:58:10|91266.4|91177.4|91261.6|91172.6|91300.5|91211.5|91244|91155|20
1731704300000|2024-11-15 20:58:20|91285.2|91196.2|91351|91262|91351|91262|91280.6|91191.6|26
1731704310000|2024-11-15 20:58:30|91315.2|91226.2|91327.9|91238.9|91351|91262|91301.6|91212.6|23
1731704320000|2024-11-15 20:58:40|91319.5|91230.5|91336.8|91247.8|91336.8|91247.8|91269.1|91180.1|24
1731704330000|2024-11-15 20:58:50|91326.9|91237.9|91348.7|91259.7|91348.7|91259.7|91269.1|91180.1|22
1731704340000|2024-11-15 20:59:00|91355.8|91266.8|91421.7|91332.7|91421.7|91332.7|91280.5|91191.5|27
1731704350000|2024-11-15 20:59:10|91422.4|91333.4|91488.9|91399.9|91488.9|91399.9|91422.4|91333.4|25
1731704360000|2024-11-15 20:59:20|91488.5|91399.5|91492.7|91403.7|91496.5|91407.5|91476.5|91387.5|23
1731704370000|2024-11-15 20:59:30|91496.4|91407.4|91485.3|91396.3|91500|91411|91473.8|91384.8|22
1731704380000|2024-11-15 20:59:40|91488.9|91399.9|91502.5|91413.5|91525|91436|91451|91362|19
1731704390000|2024-11-15 20:59:50|91505.7|91416.7|91535|91446|91535|91446|91479|91390|12
1731704400000|2024-11-15 21:00:00|91506.3|91417.3|91441.7|91352.7|91538.4|91449.4|91403.3|91314.3|26
1731704410000|2024-11-15 21:00:10|91404|91315|91418.9|91329.9|91480.1|91391.1|91381.9|91292.9|22
1731704420000|2024-11-15 21:00:20|91417.2|91328.2|91386.8|91297.8|91424.3|91335.3|91372|91283|23
1731704430000|2024-11-15 21:00:30|91387.9|91298.9|91324.5|91235.5|91429.5|91340.5|91324.5|91235.5|16
1731704440000|2024-11-15 21:00:40|91370|91281|91334.3|91245.3|91370|91281|91263.3|91174.3|24
1731704450000|2024-11-15 21:00:50|91330.1|91241.1|91332.3|91243.3|91334.3|91245.3|91288.2|91199.2|24
1731704460000|2024-11-15 21:01:00|91303.9|91214.9|91337.8|91248.8|91337.8|91248.8|91276.5|91187.5|24
1731704470000|2024-11-15 21:01:10|91330.8|91241.8|91328.1|91239.1|91337.8|91248.8|91279.9|91190.9|22
1731704480000|2024-11-15 21:01:20|91322.6|91233.6|91297.1|91208.1|91337.8|91248.8|91270.8|91181.8|26
1731704490000|2024-11-15 21:01:30|91296.3|91207.3|91344.5|91255.5|91344.5|91255.5|91282.9|91193.9|22
1731704500000|2024-11-15 21:01:40|91330.5|91241.5|91330.7|91241.7|91344.5|91255.5|91294.4|91205.4|27
1731704510000|2024-11-15 21:01:50|91285.9|91196.9|91338.8|91249.8|91338.8|91249.8|91285.9|91196.9|21
1731704520000|2024-11-15 21:02:00|91299|91210|91284.3|91195.3|91338.8|91249.8|91263.2|91174.2|24
1731704530000|2024-11-15 21:02:10|91269.4|91180.4|91296.1|91207.1|91300|91211|91246.2|91157.2|28
1731704540000|2024-11-15 21:02:20|91267.4|91178.4|91268.7|91179.7|91338.7|91249.7|91267.4|91178.4|33
1731704550000|2024-11-15 21:02:30|91212.5|91123.5|91273.8|91184.8|91274.7|91185.7|91212.5|91123.5|24
1731704560000|2024-11-15 21:02:40|91262.1|91173.1|91295.6|91206.6|91312.9|91223.9|91248.6|91159.6|33
1731704570000|2024-11-15 21:02:50|91303.1|91214.1|91274|91185|91303.1|91214.1|91251.9|91162.9|26
1731704580000|2024-11-15 21:03:00|91295.5|91206.5|91295.5|91206.5|91295.5|91206.5|91264.5|91175.5|22
1731704590000|2024-11-15 21:03:10|91292.6|91203.6|91295.5|91206.5|91295.5|91206.5|91234.8|91145.8|23
1731704600000|2024-11-15 21:03:20|91285.4|91196.4|91209.8|91120.8|91295.5|91206.5|91209.8|91120.8|18
1731704610000|2024-11-15 21:03:30|91224.5|91135.5|91258.5|91169.5|91258.5|91169.5|91219.7|91130.7|8
1731704620000|2024-11-15 21:03:40|91239.7|91150.7|91276.6|91187.6|91290.5|91201.5|91239.7|91150.7|28
1731704630000|2024-11-15 21:03:50|91263.3|91174.3|91275.1|91186.1|91276.7|91187.7|91252.1|91163.1|22
1731704640000|2024-11-15 21:04:00|91259.3|91170.3|91275.1|91186.1|91275.1|91186.1|91237.1|91148.1|20
1731704650000|2024-11-15 21:04:10|91267.4|91178.4|91274.6|91185.6|91276.7|91187.7|91261.8|91172.8|20
1731704660000|2024-11-15 21:04:20|91276.7|91187.7|91276.7|91187.7|91276.7|91187.7|91272.5|91183.5|22
1731704670000|2024-11-15 21:04:30|91272.5|91183.5|91276.7|91187.7|91276.7|91187.7|91262.3|91173.3|21
1731704680000|2024-11-15 21:04:40|91271|91182|91276.6|91187.6|91276.7|91187.7|91226.1|91137.1|21
1731704690000|2024-11-15 21:04:50|91272|91183|91276.6|91187.6|91276.6|91187.6|91253.7|91164.7|24
1731704700000|2024-11-15 21:05:00|91272.7|91183.7|91276.6|91187.6|91276.6|91187.6|91229.2|91140.2|16
1731704710000|2024-11-15 21:05:10|91254.1|91165.1|91276.7|91187.7|91276.7|91187.7|91226.3|91137.3|21
1731704720000|2024-11-15 21:05:20|91271.6|91182.6|91276.7|91187.7|91276.7|91187.7|91248.5|91159.5|24
1731704730000|2024-11-15 21:05:30|91272.8|91183.8|91346.9|91257.9|91346.9|91257.9|91272.5|91183.5|23
1731704740000|2024-11-15 21:05:40|91343.4|91254.4|91338.7|91249.7|91361.8|91272.8|91326|91237|19
1731704750000|2024-11-15 21:05:50|91330.3|91241.3|91328.5|91239.5|91338.7|91249.7|91328.5|91239.5|21
1731704760000|2024-11-15 21:06:00|91338.7|91249.7|91355|91266|91356.3|91267.3|91334.3|91245.3|13
1731704770000|2024-11-15 21:06:10|91338.7|91249.7|91338.7|91249.7|91350.1|91261.1|91334.2|91245.2|16
1731704780000|2024-11-15 21:06:20|91336.3|91247.3|91338.7|91249.7|91338.7|91249.7|91319.4|91230.4|23
1731704790000|2024-11-15 21:06:30|91332.9|91243.9|91339.5|91250.5|91339.5|91250.5|91281.8|91192.8|23
1731704800000|2024-11-15 21:06:40|91340.5|91251.5|91344.4|91255.4|91344.4|91255.4|91316.5|91227.5|22
1731704810000|2024-11-15 21:06:50|91313.4|91224.4|91344.4|91255.4|91344.4|91255.4|91313.4|91224.4|22
1731704820000|2024-11-15 21:07:00|91337.9|91248.9|91380.8|91291.8|91382.4|91293.4|91328.5|91239.5|21
1731704830000|2024-11-15 21:07:10|91325.4|91236.4|91353.7|91264.7|91353.7|91264.7|91317.5|91228.5|14
1731704840000|2024-11-15 21:07:20|91320.2|91231.2|91309.4|91220.4|91320.2|91231.2|91309.4|91220.4|4
1731704850000|2024-11-15 21:07:30|91302.3|91213.3|91310.8|91221.8|91317.4|91228.4|91302.3|91213.3|4
1731704860000|2024-11-15 21:07:40|91296.9|91207.9|91205.5|91116.5|91308.1|91219.1|91164.2|91075.2|26
1731704870000|2024-11-15 21:07:50|91209.5|91120.5|91228.7|91139.7|91228.7|91139.7|91207.4|91118.4|22
1731704880000|2024-11-15 21:08:00|91224.4|91135.4|91228.7|91139.7|91228.7|91139.7|91188.5|91099.5|18
1731704890000|2024-11-15 21:08:10|91213.9|91124.9|91228.7|91139.7|91228.7|91139.7|91200.5|91111.5|20
1731704900000|2024-11-15 21:08:20|91218.1|91129.1|91228.7|91139.7|91228.7|91139.7|91218.1|91129.1|21
1731704910000|2024-11-15 21:08:30|91228.5|91139.5|91234.6|91145.6|91240.5|91151.5|91228.5|91139.5|9
1731704920000|2024-11-15 21:08:40|91228.7|91139.7|91294.5|91205.5|91294.5|91205.5|91228.7|91139.7|23
1731704930000|2024-11-15 21:08:50|91293.3|91204.3|91294.5|91205.5|91294.5|91205.5|91265.4|91176.4|20
1731704940000|2024-11-15 21:09:00|91288.5|91199.5|91303.9|91214.9|91303.9|91214.9|91288.5|91199.5|9
1731704950000|2024-11-15 21:09:10|91294.5|91205.5|91293.2|91204.2|91294.5|91205.5|91291.6|91202.6|6
1731704960000|2024-11-15 21:09:20|91294.5|91205.5|91294.5|91205.5|91294.5|91205.5|91263.2|91174.2|22
1731704970000|2024-11-15 21:09:30|91289.7|91200.7|91284|91195|91294.5|91205.5|91261.1|91172.1|21
1731704980000|2024-11-15 21:09:40|91294.5|91205.5|91294.5|91205.5|91294.5|91205.5|91257.3|91168.3|22
1731704990000|2024-11-15 21:09:50|91266.2|91177.2|91294.5|91205.5|91294.5|91205.5|91266.2|91177.2|21
1731705000000|2024-11-15 21:10:00|91287.1|91198.1|91294.5|91205.5|91294.5|91205.5|91263.1|91174.1|20
1731705010000|2024-11-15 21:10:10|91282|91193|91291.7|91202.7|91294.5|91205.5|91265.5|91176.5|19
1731705020000|2024-11-15 21:10:20|91294.5|91205.5|91294.5|91205.5|91294.5|91205.5|91254.5|91165.5|21
1731705030000|2024-11-15 21:10:30|91265|91176|91289.4|91200.4|91294.5|91205.5|91247|91158|20
1731705040000|2024-11-15 21:10:40|91276.6|91187.6|91294.5|91205.5|91294.5|91205.5|91276.6|91187.6|22
1731705050000|2024-11-15 21:10:50|91291.1|91202.1|91285.5|91196.5|91294.5|91205.5|91283.5|91194.5|19
1731705060000|2024-11-15 21:11:00|91294.5|91205.5|91294.5|91205.5|91294.5|91205.5|91261.3|91172.3|23
1731705070000|2024-11-15 21:11:10|91284.6|91195.6|91294.5|91205.5|91294.5|91205.5|91251.6|91162.6|25
1731705080000|2024-11-15 21:11:20|91264.5|91175.5|91294.5|91205.5|91294.5|91205.5|91259|91170|22
1731705090000|2024-11-15 21:11:30|91280.2|91191.2|91291.8|91202.8|91294.5|91205.5|91280.2|91191.2|17
1731705100000|2024-11-15 21:11:40|91294.5|91205.5|91294.5|91205.5|91294.5|91205.5|91275.1|91186.1|21
1731705110000|2024-11-15 21:11:50|91273.9|91184.9|91294.5|91205.5|91294.5|91205.5|91266.6|91177.6|20
1731705120000|2024-11-15 21:12:00|91277.9|91188.9|91294.5|91205.5|91294.5|91205.5|91240.5|91151.5|18
1731705130000|2024-11-15 21:12:10|91272.7|91183.7|91283.4|91194.4|91294.5|91205.5|91270.4|91181.4|21
1731705140000|2024-11-15 21:12:20|91294.5|91205.5|91294.5|91205.5|91294.5|91205.5|91282|91193|17
1731705150000|2024-11-15 21:12:30|91275.5|91186.5|91292.1|91203.1|91294.5|91205.5|91243.5|91154.5|21
1731705160000|2024-11-15 21:12:40|91236|91147|91294.5|91205.5|91294.5|91205.5|91236|91147|22
1731705170000|2024-11-15 21:12:50|91286.9|91197.9|91312.1|91223.1|91316.5|91227.5|91286.9|91197.9|23
1731705180000|2024-11-15 21:13:00|91316.5|91227.5|91303.3|91214.3|91316.5|91227.5|91298.1|91209.1|21
1731705190000|2024-11-15 21:13:10|91307.8|91218.8|91312.1|91223.1|91316.5|91227.5|91303.3|91214.3|22
1731705200000|2024-11-15 21:13:20|91315.5|91226.5|91335.2|91246.2|91338.6|91249.6|91315.5|91226.5|14
1731705210000|2024-11-15 21:13:30|91337.1|91248.1|91336|91247|91343.3|91254.3|91333.6|91244.6|17
1731705220000|2024-11-15 21:13:40|91337.6|91248.6|91344.5|91255.5|91344.5|91255.5|91336|91247|17
1731705230000|2024-11-15 21:13:50|91353.2|91264.2|91388.5|91299.5|91388.5|91299.5|91349.5|91260.5|16
1731705240000|2024-11-15 21:14:00|91394.5|91305.5|91399.5|91310.5|91399.5|91310.5|91394.5|91305.5|8
1731705250000|2024-11-15 21:14:10|91412.1|91323.1|91417.9|91328.9|91417.9|91328.9|91406.5|91317.5|18
1731705260000|2024-11-15 21:14:20|91424.1|91335.1|91407|91318|91424.1|91335.1|91407|91318|6
1731705270000|2024-11-15 21:14:30|91413|91324|91399.5|91310.5|91414.5|91325.5|91376.2|91287.2|21
1731705280000|2024-11-15 21:14:40|91390.2|91301.2|91399.5|91310.5|91399.5|91310.5|91379.8|91290.8|20
1731705290000|2024-11-15 21:14:50|91379.8|91290.8|91349.2|91260.2|91399.5|91310.5|91349.2|91260.2|19
1731705300000|2024-11-15 21:15:00|91399.5|91310.5|91399.5|91310.5|91400.5|91311.5|91365.3|91276.3|21
1731705310000|2024-11-15 21:15:10|91400.5|91311.5|91399.5|91310.5|91422.2|91333.2|91399.5|91310.5|16
1731705320000|2024-11-15 21:15:20|91406.1|91317.1|91411.8|91322.8|91414.4|91325.4|91364.8|91275.8|22
1731705330000|2024-11-15 21:15:30|91379.7|91290.7|91419.5|91330.5|91419.5|91330.5|91379.7|91290.7|22
1731705340000|2024-11-15 21:15:40|91403|91314|91381.1|91292.1|91419.5|91330.5|91352.6|91263.6|20
1731705350000|2024-11-15 21:15:50|91367.4|91278.4|91386.7|91297.7|91386.7|91297.7|91340.2|91251.2|23
1731705360000|2024-11-15 21:16:00|91361.7|91272.7|91385.2|91296.2|91386.7|91297.7|91337.1|91248.1|26
1731705370000|2024-11-15 21:16:10|91361.1|91272.1|91385.3|91296.3|91385.3|91296.3|91324.5|91235.5|17
1731705380000|2024-11-15 21:16:20|91387|91298|91384.9|91295.9|91408.8|91319.8|91341.8|91252.8|18
1731705390000|2024-11-15 21:16:30|91391.8|91302.8|91419.5|91330.5|91419.5|91330.5|91368.2|91279.2|24
1731705400000|2024-11-15 21:16:40|91401.5|91312.5|91407.7|91318.7|91419.2|91330.2|91344.9|91255.9|29
1731705410000|2024-11-15 21:16:50|91360.5|91271.5|91400.4|91311.4|91422|91333|91360.5|91271.5|16
1731705420000|2024-11-15 21:17:00|91421.9|91332.9|91374.8|91285.8|91444.3|91355.3|91368.8|91279.8|24
1731705430000|2024-11-15 21:17:10|91348.6|91259.6|91411.5|91322.5|91412.1|91323.1|91348.6|91259.6|25
1731705440000|2024-11-15 21:17:20|91411.3|91322.3|91356.7|91267.7|91411.3|91322.3|91356.7|91267.7|9
1731705450000|2024-11-15 21:17:30|91355.5|91266.5|91425.6|91336.6|91425.6|91336.6|91300.5|91211.5|25
1731705460000|2024-11-15 21:17:40|91406.1|91317.1|91425.6|91336.6|91425.6|91336.6|91406.1|91317.1|21
1731705470000|2024-11-15 21:17:50|91423|91334|91425.6|91336.6|91425.6|91336.6|91398.9|91309.9|22
1731705480000|2024-11-15 21:18:00|91423.6|91334.6|91433.7|91344.7|91433.7|91344.7|91404.2|91315.2|21
1731705490000|2024-11-15 21:18:10|91440.5|91351.5|91436.5|91347.5|91443|91354|91436.5|91347.5|21
1731705500000|2024-11-15 21:18:20|91439.5|91350.5|91433.1|91344.1|91441.5|91352.5|91433.1|91344.1|20
1731705510000|2024-11-15 21:18:30|91425.6|91336.6|91427|91338|91427.5|91338.5|91425.6|91336.6|20
1731705520000|2024-11-15 21:18:40|91426.6|91337.6|91425.6|91336.6|91435.3|91346.3|91424.1|91335.1|17
1731705530000|2024-11-15 21:18:50|91424.8|91335.8|91429.3|91340.3|91430.6|91341.6|91424|91335|21
1731705540000|2024-11-15 21:19:00|91430.6|91341.6|91425.6|91336.6|91431.4|91342.4|91420.2|91331.2|19
1731705550000|2024-11-15 21:19:10|91423.3|91334.3|91425.6|91336.6|91425.6|91336.6|91391.3|91302.3|14
1731705560000|2024-11-15 21:19:20|91421.3|91332.3|91425.6|91336.6|91425.6|91336.6|91419.5|91330.5|18
1731705570000|2024-11-15 21:19:30|91384.5|91295.5|91423|91334|91425.6|91336.6|91384.5|91295.5|21
1731705580000|2024-11-15 21:19:40|91425.6|91336.6|91425.6|91336.6|91425.6|91336.6|91410.4|91321.4|22
1731705590000|2024-11-15 21:19:50|91424.4|91335.4|91425.6|91336.6|91425.6|91336.6|91420.8|91331.8|20
1731705600000|2024-11-15 21:20:00|91424.4|91335.4|91425.6|91336.6|91425.6|91336.6|91399|91310|23
1731705610000|2024-11-15 21:20:10|91407|91318|91398.6|91309.6|91425.6|91336.6|91398.6|91309.6|22
1731705620000|2024-11-15 21:20:20|91425.6|91336.6|91427.1|91338.1|91441.6|91352.6|91383|91294|27
1731705630000|2024-11-15 21:20:30|91416.4|91327.4|91425.2|91336.2|91427.1|91338.1|91391.3|91302.3|18
1731705640000|2024-11-15 21:20:40|91413.6|91324.6|91325.1|91236.1|91425.2|91336.2|91325.1|91236.1|15
1731705650000|2024-11-15 21:20:50|91348.5|91259.5|91353.2|91264.2|91358.6|91269.6|91313.3|91224.3|20
1731705660000|2024-11-15 21:21:00|91342.3|91253.3|91382|91293|91382|91293|91342.3|91253.3|23
1731705670000|2024-11-15 21:21:10|91382.5|91293.5|91382.6|91293.6|91387.5|91298.5|91335.2|91246.2|25
1731705680000|2024-11-15 21:21:20|91400|91311|91367.3|91278.3|91418.2|91329.2|91340.5|91251.5|26
1731705690000|2024-11-15 21:21:30|91379.6|91290.6|91356.4|91267.4|91394.8|91305.8|91356.4|91267.4|25
1731705700000|2024-11-15 21:21:40|91337.4|91248.4|91367.7|91278.7|91389.5|91300.5|91337.4|91248.4|24
1731705710000|2024-11-15 21:21:50|91378.2|91289.2|91260.5|91171.5|91378.2|91289.2|91260.5|91171.5|14
1731705720000|2024-11-15 21:22:00|91256.3|91167.3|91214.9|91125.9|91256.3|91167.3|91214.9|91125.9|8
1731705730000|2024-11-15 21:22:10|91225.8|91136.8|91191.5|91102.5|91225.8|91136.8|91157.3|91068.3|17
1731705740000|2024-11-15 21:22:20|91184.2|91095.2|91184.1|91095.1|91225.8|91136.8|91179.2|91090.2|10
1731705750000|2024-11-15 21:22:30|91184.8|91095.8|91156.5|91067.5|91188.6|91099.6|91156.5|91067.5|7
1731705760000|2024-11-15 21:22:40|91160.4|91071.4|91190.8|91101.8|91217.6|91128.6|91157.1|91068.1|14
1731705770000|2024-11-15 21:22:50|91170.7|91081.7|91154.3|91065.3|91190.8|91101.8|91143.2|91054.2|10
1731705780000|2024-11-15 21:23:00|91160.5|91071.5|91225.8|91136.8|91225.8|91136.8|91158.6|91069.6|17
1731705790000|2024-11-15 21:23:10|91184.5|91095.5|91239.9|91150.9|91239.9|91150.9|91184.5|91095.5|24
1731705800000|2024-11-15 21:23:20|91221.8|91132.8|91224.5|91135.5|91239.9|91150.9|91216.8|91127.8|20
1731705810000|2024-11-15 21:23:30|91239.9|91150.9|91186.4|91097.4|91239.9|91150.9|91151.4|91062.4|17
1731705820000|2024-11-15 21:23:40|91209.9|91120.9|91219.9|91130.9|91219.9|91130.9|91186.4|91097.4|9
1731705830000|2024-11-15 21:23:50|91239.9|91150.9|91212.7|91123.7|91248.5|91159.5|91212.7|91123.7|25
1731705840000|2024-11-15 21:24:00|91201.3|91112.3|91220|91131|91233.3|91144.3|91182.9|91093.9|26
1731705850000|2024-11-15 21:24:10|91213|91124|91217.6|91128.6|91220|91131|91152.5|91063.5|20
1731705860000|2024-11-15 21:24:20|91221.8|91132.8|91202.8|91113.8|91232.8|91143.8|91179.5|91090.5|26
1731705870000|2024-11-15 21:24:30|91197.1|91108.1|91155.5|91066.5|91197.1|91108.1|91144.5|91055.5|20
1731705880000|2024-11-15 21:24:40|91183.6|91094.6|91239.9|91150.9|91239.9|91150.9|91178|91089|23
1731705890000|2024-11-15 21:24:50|91215.8|91126.8|91257|91168|91261.9|91172.9|91215.8|91126.8|19
1731705900000|2024-11-15 21:25:00|91261.9|91172.9|91302.3|91213.3|91302.3|91213.3|91258.2|91169.2|21
1731705910000|2024-11-15 21:25:10|91308.4|91219.4|91296.2|91207.2|91312.5|91223.5|91290|91201|18
1731705920000|2024-11-15 21:25:20|91303.9|91214.9|91321.7|91232.7|91336.4|91247.4|91294.4|91205.4|15
1731705930000|2024-11-15 21:25:30|91336.4|91247.4|91356|91267|91356.1|91267.1|91321.3|91232.3|27
1731705940000|2024-11-15 21:25:40|91328.8|91239.8|91307.6|91218.6|91356|91267|91306|91217|20
1731705950000|2024-11-15 21:25:50|91294|91205|91317.6|91228.6|91334.6|91245.6|91268.5|91179.5|27
1731705960000|2024-11-15 21:26:00|91307.5|91218.5|91257.7|91168.7|91307.5|91218.5|91257.7|91168.7|19
1731705970000|2024-11-15 21:26:10|91263.4|91174.4|91327.2|91238.2|91327.2|91238.2|91263.4|91174.4|23
1731705980000|2024-11-15 21:26:20|91326.5|91237.5|91326.9|91237.9|91327.3|91238.3|91326.5|91237.5|11
1731705990000|2024-11-15 21:26:30|91327.2|91238.2|91345.9|91256.9|91380.3|91291.3|91318.6|91229.6|25
1731706000000|2024-11-15 21:26:40|91375.3|91286.3|91348|91259|91380.1|91291.1|91347.9|91258.9|6
1731706010000|2024-11-15 21:26:50|91374.6|91285.6|91365.1|91276.1|91374.6|91285.6|91306.3|91217.3|14
1731706020000|2024-11-15 21:27:00|91357.7|91268.7|91373.4|91284.4|91375.4|91286.4|91335.7|91246.7|19
1731706030000|2024-11-15 21:27:10|91375.4|91286.4|91337.8|91248.8|91378.9|91289.9|91337.8|91248.8|29
1731706040000|2024-11-15 21:27:20|91360.2|91271.2|91359.9|91270.9|91366.2|91277.2|91338.3|91249.3|27
1731706050000|2024-11-15 21:27:30|91366.2|91277.2|91378.9|91289.9|91378.9|91289.9|91325.5|91236.5|16
1731706060000|2024-11-15 21:27:40|91357.7|91268.7|91360.1|91271.1|91389|91300|91335.1|91246.1|21
1731706070000|2024-11-15 21:27:50|91333.8|91244.8|91375.7|91286.7|91382.7|91293.7|91333.8|91244.8|4
1731706080000|2024-11-15 21:28:00|91370|91281|91389|91300|91389|91300|91361.7|91272.7|24
1731706090000|2024-11-15 21:28:10|91386.2|91297.2|91384.1|91295.1|91389|91300|91363.3|91274.3|16
1731706100000|2024-11-15 21:28:20|91389|91300|91369.8|91280.8|91389|91300|91363.2|91274.2|20
1731706110000|2024-11-15 21:28:30|91369.3|91280.3|91336.7|91247.7|91384.9|91295.9|91336.7|91247.7|12
1731706120000|2024-11-15 21:28:40|91336.4|91247.4|91325.7|91236.7|91336.4|91247.4|91321.2|91232.2|3
1731706130000|2024-11-15 21:28:50|91354.6|91265.6|91356.2|91267.2|91383|91294|91321.2|91232.2|11
1731706140000|2024-11-15 21:29:00|91351.7|91262.7|91370.1|91281.1|91393.3|91304.3|91332.5|91243.5|9
1731706150000|2024-11-15 21:29:10|91370.2|91281.2|91370.9|91281.9|91370.9|91281.9|91369.5|91280.5|4
1731706160000|2024-11-15 21:29:20|91370.7|91281.7|91374.9|91285.9|91383.6|91294.6|91353.2|91264.2|21
1731706170000|2024-11-15 21:29:30|91380.1|91291.1|91351.5|91262.5|91380.1|91291.1|91345.2|91256.2|17
1731706180000|2024-11-15 21:29:40|91349.6|91260.6|91337.4|91248.4|91349.6|91260.6|91325.1|91236.1|15
1731706190000|2024-11-15 21:29:50|91336.9|91247.9|91363.6|91274.6|91363.6|91274.6|91336.7|91247.7|14
1731706200000|2024-11-15 21:30:00|91368.9|91279.9|91376.6|91287.6|91378.3|91289.3|91368.9|91279.9|16
1731706210000|2024-11-15 21:30:10|91377.7|91288.7|91444.2|91355.2|91444.2|91355.2|91377.7|91288.7|26
1731706220000|2024-11-15 21:30:20|91448|91359|91460.9|91371.9|91462.9|91373.9|91448|91359|19
1731706230000|2024-11-15 21:30:30|91461|91372|91436.4|91347.4|91465.8|91376.8|91436.4|91347.4|31
1731706240000|2024-11-15 21:30:40|91436.3|91347.3|91430|91341|91436.3|91347.3|91415.5|91326.5|31
1731706250000|2024-11-15 21:30:50|91430.1|91341.1|91393.5|91304.5|91432|91343|91391.1|91302.1|29
1731706260000|2024-11-15 21:31:00|91385.3|91296.3|91402.3|91313.3|91402.6|91313.6|91385.3|91296.3|18
1731706270000|2024-11-15 21:31:10|91403.7|91314.7|91427.2|91338.2|91427.2|91338.2|91399.1|91310.1|25
1731706280000|2024-11-15 21:31:20|91427.5|91338.5|91437.5|91348.5|91437.5|91348.5|91413.7|91324.7|11
1731706290000|2024-11-15 21:31:30|91438.5|91349.5|91450.8|91361.8|91456|91367|91438.5|91349.5|16
1731706300000|2024-11-15 21:31:40|91448.5|91359.5|91451.9|91362.9|91452.8|91363.8|91444.8|91355.8|14
1731706310000|2024-11-15 21:31:50|91450.8|91361.8|91447.8|91358.8|91450.8|91361.8|91447.8|91358.8|4
1731706320000|2024-11-15 21:32:00|91447.7|91358.7|91457.1|91368.1|91466.7|91377.7|91446.2|91357.2|12
1731706330000|2024-11-15 21:32:10|91460.1|91371.1|91449.3|91360.3|91460.1|91371.1|91446.9|91357.9|13
1731706340000|2024-11-15 21:32:20|91451.8|91362.8|91449.6|91360.6|91457|91368|91446.7|91357.7|19
1731706350000|2024-11-15 21:32:30|91446.7|91357.7|91426.2|91337.2|91449.2|91360.2|91423.6|91334.6|17
1731706360000|2024-11-15 21:32:40|91429.4|91340.4|91446.8|91357.8|91447.3|91358.3|91424.5|91335.5|26
1731706370000|2024-11-15 21:32:50|91447.5|91358.5|91424.7|91335.7|91447.7|91358.7|91424.7|91335.7|30
1731706380000|2024-11-15 21:33:00|91424.6|91335.6|91424.6|91335.6|91427.7|91338.7|91415|91326|16
1731706390000|2024-11-15 21:33:10|91411.7|91322.7|91384.7|91295.7|91417.1|91328.1|91384.7|91295.7|13
1731706400000|2024-11-15 21:33:20|91382.8|91293.8|91385.2|91296.2|91400.3|91311.3|91382.8|91293.8|14
1731706410000|2024-11-15 21:33:30|91381.9|91292.9|91387.7|91298.7|91387.7|91298.7|91368.7|91279.7|14
1731706420000|2024-11-15 21:33:40|91394.1|91305.1|91417.2|91328.2|91418.6|91329.6|91394.1|91305.1|18
1731706430000|2024-11-15 21:33:50|91416.1|91327.1|91390.9|91301.9|91416.2|91327.2|91387.8|91298.8|19
1731706440000|2024-11-15 21:34:00|91391|91302|91403.5|91314.5|91403.8|91314.8|91378.5|91289.5|26
1731706450000|2024-11-15 21:34:10|91395.2|91306.2|91387.3|91298.3|91395.5|91306.5|91379.8|91290.8|12
1731706460000|2024-11-15 21:34:20|91389.7|91300.7|91396.8|91307.8|91402.4|91313.4|91389.7|91300.7|20
1731706470000|2024-11-15 21:34:30|91395.7|91306.7|91392|91303|91396.8|91307.8|91386.6|91297.6|10
1731744000000|2024-11-16 08:00:00|91203|91114|91196|91107|91203|91114|91187.1|91098.1|9
1731744010000|2024-11-16 08:00:10|91196.1|91107.1|91196.2|91107.2|91202.6|91113.6|91185.9|91096.9|9
1731744020000|2024-11-16 08:00:20|91191.9|91102.9|91191.8|91102.8|91191.9|91102.9|91191.8|91102.8|2
1731744030000|2024-11-16 08:00:30|91191.9|91102.9|91205|91116|91205|91116|91191.9|91102.9|4
1731744040000|2024-11-16 08:00:40|91194.2|91105.2|91200.3|91111.3|91202.4|91113.4|91194.2|91105.2|6
1731744050000|2024-11-16 08:00:50|91200.4|91111.4|91193.3|91104.3|91200.6|91111.6|91190.7|91101.7|6
1731744060000|2024-11-16 08:01:00|91204.7|91115.7|91204.1|91115.1|91204.9|91115.9|91195.5|91106.5|4
1731744070000|2024-11-16 08:01:10|91191.9|91102.9|91195.4|91106.4|91199.8|91110.8|91186.6|91097.6|5
1731744080000|2024-11-16 08:01:20|91185.5|91096.5|91197.4|91108.4|91200.1|91111.1|91185|91096|10
1731744090000|2024-11-16 08:01:30|91192.1|91103.1|91219|91130|91219|91130|91192.1|91103.1|9
1731744100000|2024-11-16 08:01:40|91213.9|91124.9|91207.4|91118.4|91222.9|91133.9|91207.4|91118.4|12
1731744110000|2024-11-16 08:01:50|91207.2|91118.2|91222.7|91133.7|91222.7|91133.7|91203.2|91114.2|14
1731744120000|2024-11-16 08:02:00|91220.3|91131.3|91217.9|91128.9|91220.3|91131.3|91217.9|91128.9|2
1731744130000|2024-11-16 08:02:10|91219.4|91130.4|91221.1|91132.1|91225.4|91136.4|91219.4|91130.4|3
1731744140000|2024-11-16 08:02:20|91220.3|91131.3|91257.3|91168.3|91259.4|91170.4|91220.3|91131.3|24
1731744150000|2024-11-16 08:02:30|91261|91172|91258.7|91169.7|91261|91172|91256|91167|5
1731744160000|2024-11-16 08:02:40|91256.4|91167.4|91261.3|91172.3|91261.3|91172.3|91250.2|91161.2|9
1731744170000|2024-11-16 08:02:50|91257.7|91168.7|91259|91170|91262.7|91173.7|91257.7|91168.7|4
1731744180000|2024-11-16 08:03:00|91262|91173|91266.8|91177.8|91266.8|91177.8|91258.6|91169.6|8
1731744190000|2024-11-16 08:03:10|91263.1|91174.1|91263.5|91174.5|91263.5|91174.5|91263.1|91174.1|3
1731744200000|2024-11-16 08:03:20|91263.6|91174.6|91261.7|91172.7|91263.6|91174.6|91261.7|91172.7|2
1731744210000|2024-11-16 08:03:30|91262|91173|91270.2|91181.2|91271.2|91182.2|91261.4|91172.4|8
1731744220000|2024-11-16 08:03:40|91264.9|91175.9|91293.5|91204.5|91293.5|91204.5|91264.9|91175.9|22
1731744230000|2024-11-16 08:03:50|91296.7|91207.7|91298.3|91209.3|91301.1|91212.1|91296.7|91207.7|12
1731744240000|2024-11-16 08:04:00|91298.4|91209.4|91297.5|91208.5|91298.4|91209.4|91288.4|91199.4|16
1731744250000|2024-11-16 08:04:10|91297.3|91208.3|91293.3|91204.3|91297.3|91208.3|91285.8|91196.8|10
1731744260000|2024-11-16 08:04:20|91293.2|91204.2|91293.6|91204.6|91293.6|91204.6|91292.2|91203.2|4
1731744280000|2024-11-16 08:04:40|91292.2|91203.2|91280.3|91191.3|91292.2|91203.2|91276|91187|5
1731744290000|2024-11-16 08:04:50|91276|91187|91274.5|91185.5|91276|91187|91274.5|91185.5|2
1731744300000|2024-11-16 08:05:00|91274|91185|91274.8|91185.8|91274.8|91185.8|91272.9|91183.9|4
1731744320000|2024-11-16 08:05:20|91271.1|91182.1|91271.9|91182.9|91271.9|91182.9|91269|91180|3
1731744330000|2024-11-16 08:05:30|91271.7|91182.7|91271.7|91182.7|91271.7|91182.7|91271.7|91182.7|1
1731744340000|2024-11-16 08:05:40|91272.4|91183.4|91272.4|91183.4|91272.4|91183.4|91272.4|91183.4|1
1731744350000|2024-11-16 08:05:50|91272.3|91183.3|91272.4|91183.4|91272.4|91183.4|91272.3|91183.3|4
1731744360000|2024-11-16 08:06:00|91273.4|91184.4|91273.4|91184.4|91273.4|91184.4|91273.4|91184.4|1
1731744370000|2024-11-16 08:06:10|91273.3|91184.3|91271.2|91182.2|91273.3|91184.3|91264.2|91175.2|4
1731744380000|2024-11-16 08:06:20|91265.2|91176.2|91251.2|91162.2|91265.2|91176.2|91246.3|91157.3|8
1731744390000|2024-11-16 08:06:30|91237.2|91148.2|91237.2|91148.2|91237.2|91148.2|91237.2|91148.2|1
1731744410000|2024-11-16 08:06:50|91238.8|91149.8|91239.7|91150.7|91240.4|91151.4|91238.8|91149.8|4
1731744420000|2024-11-16 08:07:00|91239.2|91150.2|91234.9|91145.9|91239.2|91150.2|91225.7|91136.7|17
1731744430000|2024-11-16 08:07:10|91235.2|91146.2|91235.6|91146.6|91235.6|91146.6|91235.2|91146.2|3
1731744440000|2024-11-16 08:07:20|91235.8|91146.8|91235.8|91146.8|91235.8|91146.8|91235.8|91146.8|1
1731744450000|2024-11-16 08:07:30|91235.7|91146.7|91227.1|91138.1|91235.7|91146.7|91227.1|91138.1|8
1731744460000|2024-11-16 08:07:40|91226.8|91137.8|91232.2|91143.2|91232.2|91143.2|91226.8|91137.8|2
1731744470000|2024-11-16 08:07:50|91231.9|91142.9|91218|91129|91231.9|91142.9|91218|91129|4
1731744480000|2024-11-16 08:08:00|91225.3|91136.3|91224.5|91135.5|91225.3|91136.3|91224.5|91135.5|2
1731744490000|2024-11-16 08:08:10|91220.7|91131.7|91212.9|91123.9|91220.7|91131.7|91209.9|91120.9|7
1731744500000|2024-11-16 08:08:20|91222.5|91133.5|91222.8|91133.8|91223.1|91134.1|91222.2|91133.2|6
1731744510000|2024-11-16 08:08:30|91212.6|91123.6|91223.1|91134.1|91223.1|91134.1|91212.6|91123.6|4
1731744520000|2024-11-16 08:08:40|91223.2|91134.2|91228.3|91139.3|91228.3|91139.3|91217|91128|5
1731744530000|2024-11-16 08:08:50|91227.7|91138.7|91215|91126|91227.7|91138.7|91215|91126|3
1731744540000|2024-11-16 08:09:00|91227.1|91138.1|91227.2|91138.2|91227.2|91138.2|91227.1|91138.1|2
1731744550000|2024-11-16 08:09:10|91217.8|91128.8|91235.1|91146.1|91235.1|91146.1|91215.3|91126.3|5
1731744570000|2024-11-16 08:09:30|91226.9|91137.9|91240.8|91151.8|91240.8|91151.8|91226.9|91137.9|5
1731744580000|2024-11-16 08:09:40|91238.9|91149.9|91241|91152|91241.4|91152.4|91238.9|91149.9|5
1731744590000|2024-11-16 08:09:50|91241.1|91152.1|91242.9|91153.9|91242.9|91153.9|91241.1|91152.1|2
1731744600000|2024-11-16 08:10:00|91244.1|91155.1|91223.7|91134.7|91244.9|91155.9|91223.7|91134.7|21
1731744610000|2024-11-16 08:10:10|91228.5|91139.5|91199.5|91110.5|91229.5|91140.5|91183.4|91094.4|18
1731744620000|2024-11-16 08:10:20|91199.6|91110.6|91191.1|91102.1|91201.6|91112.6|91191.1|91102.1|6
1731744630000|2024-11-16 08:10:30|91192|91103|91202.3|91113.3|91202.3|91113.3|91192|91103|5
1731744640000|2024-11-16 08:10:40|91208.1|91119.1|91192.4|91103.4|91208.1|91119.1|91192.4|91103.4|10
1731744650000|2024-11-16 08:10:50|91185.9|91096.9|91194.3|91105.3|91195.6|91106.6|91185.9|91096.9|5
1731744660000|2024-11-16 08:11:00|91194.5|91105.5|91197|91108|91197|91108|91184.3|91095.3|3
1731744670000|2024-11-16 08:11:10|91196.3|91107.3|91203.2|91114.2|91203.2|91114.2|91186.6|91097.6|9
1731744680000|2024-11-16 08:11:20|91204.3|91115.3|91211.3|91122.3|91211.3|91122.3|91197.9|91108.9|8
1731744690000|2024-11-16 08:11:30|91211.1|91122.1|91200.4|91111.4|91211.1|91122.1|91200.4|91111.4|4
1731744700000|2024-11-16 08:11:40|91199.8|91110.8|91193.6|91104.6|91199.8|91110.8|91181|91092|20
1731744710000|2024-11-16 08:11:50|91194|91105|91195.9|91106.9|91196.4|91107.4|91191.7|91102.7|10
1731744720000|2024-11-16 08:12:00|91193.2|91104.2|91197.2|91108.2|91197.2|91108.2|91193.2|91104.2|6
1731744730000|2024-11-16 08:12:10|91197.3|91108.3|91211.9|91122.9|91213.1|91124.1|91197.3|91108.3|11
1731744740000|2024-11-16 08:12:20|91213.1|91124.1|91213.3|91124.3|91213.6|91124.6|91213.1|91124.1|7
1731744760000|2024-11-16 08:12:40|91213.2|91124.2|91213.2|91124.2|91213.2|91124.2|91213.2|91124.2|1
1731744780000|2024-11-16 08:13:00|91212.8|91123.8|91212.8|91123.8|91212.8|91123.8|91212.8|91123.8|1
1731744790000|2024-11-16 08:13:10|91210.7|91121.7|91210.8|91121.8|91211.7|91122.7|91206.3|91117.3|6
1731744800000|2024-11-16 08:13:20|91200.2|91111.2|91200.2|91111.2|91200.2|91111.2|91200.2|91111.2|1
1731744810000|2024-11-16 08:13:30|91206.8|91117.8|91197.2|91108.2|91206.8|91117.8|91197.2|91108.2|4
1731744820000|2024-11-16 08:13:40|91204.4|91115.4|91204.9|91115.9|91204.9|91115.9|91204.4|91115.4|2
1731744830000|2024-11-16 08:13:50|91197.1|91108.1|91202.4|91113.4|91208.8|91119.8|91197.1|91108.1|5
1731744840000|2024-11-16 08:14:00|91203.4|91114.4|91195.9|91106.9|91206.6|91117.6|91164.6|91075.6|9
1731744850000|2024-11-16 08:14:10|91195.8|91106.8|91185|91096|91204.2|91115.2|91183.9|91094.9|11
1731744860000|2024-11-16 08:14:20|91191.4|91102.4|91152.4|91063.4|91191.4|91102.4|91152.4|91063.4|12
1731744870000|2024-11-16 08:14:30|91152.3|91063.3|91151.6|91062.6|91152.3|91063.3|91147.7|91058.7|5
1731744890000|2024-11-16 08:14:50|91151.7|91062.7|91144.8|91055.8|91152.4|91063.4|91137.7|91048.7|15
1731744900000|2024-11-16 08:15:00|91142.6|91053.6|91159.3|91070.3|91162.4|91073.4|91142.6|91053.6|23
1731744910000|2024-11-16 08:15:10|91154.7|91065.7|91129|91040|91158.2|91069.2|91129|91040|11
1731744920000|2024-11-16 08:15:20|91130.8|91041.8|91115.8|91026.8|91130.8|91041.8|91109.9|91020.9|7
1731744930000|2024-11-16 08:15:30|91115.7|91026.7|91095|91006|91115.7|91026.7|91090.7|91001.7|4
1731744940000|2024-11-16 08:15:40|91106.1|91017.1|91117.6|91028.6|91117.6|91028.6|91098.8|91009.8|18
1731744950000|2024-11-16 08:15:50|91117.8|91028.8|91154|91065|91154.1|91065.1|91117.8|91028.8|24
1731744960000|2024-11-16 08:16:00|91158|91069|91164|91075|91164|91075|91147.1|91058.1|26
1731744970000|2024-11-16 08:16:10|91163.2|91074.2|91158.1|91069.1|91163.9|91074.9|91158.1|91069.1|11
1731744980000|2024-11-16 08:16:20|91158.2|91069.2|91164.2|91075.2|91164.3|91075.3|91152.8|91063.8|20
1731744990000|2024-11-16 08:16:30|91164.3|91075.3|91176.3|91087.3|91176.3|91087.3|91163.4|91074.4|8
1731745000000|2024-11-16 08:16:40|91163.2|91074.2|91163.4|91074.4|91170.4|91081.4|91152.5|91063.5|11
1731745010000|2024-11-16 08:16:50|91160.8|91071.8|91130.8|91041.8|91160.8|91071.8|91130.8|91041.8|9
1731745020000|2024-11-16 08:17:00|91130.9|91041.9|91136.3|91047.3|91138.8|91049.8|91130.9|91041.9|5
1731745030000|2024-11-16 08:17:10|91137.2|91048.2|91145.5|91056.5|91146.2|91057.2|91137.2|91048.2|7
1731745040000|2024-11-16 08:17:20|91156.3|91067.3|91164|91075|91164|91075|91156.3|91067.3|8
1731745050000|2024-11-16 08:17:30|91164.2|91075.2|91164.8|91075.8|91164.8|91075.8|91164|91075|6
1731745070000|2024-11-16 08:17:50|91165.6|91076.6|91165.8|91076.8|91166|91077|91165.5|91076.5|9
1731745080000|2024-11-16 08:18:00|91173.8|91084.8|91183.6|91094.6|91183.6|91094.6|91172.2|91083.2|10
1731745090000|2024-11-16 08:18:10|91184.7|91095.7|91198|91109|91198|91109|91184.7|91095.7|13
1731745100000|2024-11-16 08:18:20|91196|91107|91194.7|91105.7|91196|91107|91194.7|91105.7|2
1731745110000|2024-11-16 08:18:30|91195.1|91106.1|91195.8|91106.8|91195.8|91106.8|91195.1|91106.1|2
1731745120000|2024-11-16 08:18:40|91195.5|91106.5|91193.6|91104.6|91198|91109|91193.6|91104.6|10
1731745130000|2024-11-16 08:18:50|91196.5|91107.5|91194.3|91105.3|91200|91111|91194.3|91105.3|8
1731745140000|2024-11-16 08:19:00|91195.4|91106.4|91201.9|91112.9|91201.9|91112.9|91194.8|91105.8|4
1731745150000|2024-11-16 08:19:10|91203.2|91114.2|91199.7|91110.7|91203.2|91114.2|91199.7|91110.7|2
1731745160000|2024-11-16 08:19:20|91194.9|91105.9|91188|91099|91194.9|91105.9|91188|91099|5
1731745170000|2024-11-16 08:19:30|91187.2|91098.2|91193.9|91104.9|91195.7|91106.7|91186.4|91097.4|10
1731745180000|2024-11-16 08:19:40|91195.4|91106.4|91216.3|91127.3|91216.3|91127.3|91195.4|91106.4|10
1731745190000|2024-11-16 08:19:50|91214.9|91125.9|91208.1|91119.1|91217.4|91128.4|91208.1|91119.1|11
1731745200000|2024-11-16 08:20:00|91210.3|91121.3|91214.8|91125.8|91214.8|91125.8|91210.2|91121.2|6
1731745210000|2024-11-16 08:20:10|91231.7|91142.7|91232.4|91143.4|91232.4|91143.4|91231.7|91142.7|2
1731745240000|2024-11-16 08:20:40|91233.4|91144.4|91233.4|91144.4|91233.4|91144.4|91233.4|91144.4|1
1731745250000|2024-11-16 08:20:50|91234.2|91145.2|91237.1|91148.1|91237.3|91148.3|91234.2|91145.2|7
1731745260000|2024-11-16 08:21:00|91237|91148|91236.8|91147.8|91237.1|91148.1|91236.8|91147.8|9
1731745270000|2024-11-16 08:21:10|91236.9|91147.9|91236.9|91147.9|91236.9|91147.9|91236.9|91147.9|1
1731745280000|2024-11-16 08:21:20|91237.5|91148.5|91244.2|91155.2|91244.2|91155.2|91237.4|91148.4|4
1731745290000|2024-11-16 08:21:30|91244.6|91155.6|91249|91160|91249|91160|91244.6|91155.6|7
1731745300000|2024-11-16 08:21:40|91254.7|91165.7|91255|91166|91256.7|91167.7|91253|91164|20
1731745310000|2024-11-16 08:21:50|91255.9|91166.9|91273.6|91184.6|91274.3|91185.3|91255.9|91166.9|22
1731745320000|2024-11-16 08:22:00|91273.5|91184.5|91274.1|91185.1|91274.1|91185.1|91267.8|91178.8|10
1731745330000|2024-11-16 08:22:10|91273.9|91184.9|91267.4|91178.4|91274|91185|91267.3|91178.3|18
1731745340000|2024-11-16 08:22:20|91267.3|91178.3|91277|91188|91277|91188|91267.1|91178.1|8
1731745350000|2024-11-16 08:22:30|91276.9|91187.9|91276.7|91187.7|91277|91188|91276.7|91187.7|24
1731745360000|2024-11-16 08:22:40|91276.9|91187.9|91277|91188|91277|91188|91276.7|91187.7|8
1731745370000|2024-11-16 08:22:50|91277.1|91188.1|91277|91188|91277.1|91188.1|91277|91188|4
1731745380000|2024-11-16 08:23:00|91277.1|91188.1|91277.4|91188.4|91277.5|91188.5|91277.1|91188.1|11
1731745390000|2024-11-16 08:23:10|91277.3|91188.3|91278.7|91189.7|91278.8|91189.8|91277.3|91188.3|5
1731745400000|2024-11-16 08:23:20|91278.6|91189.6|91307.5|91218.5|91307.5|91218.5|91278.6|91189.6|22
1731745410000|2024-11-16 08:23:30|91308.2|91219.2|91333.3|91244.3|91333.4|91244.4|91308.2|91219.2|20
1731745420000|2024-11-16 08:23:40|91333.7|91244.7|91362.8|91273.8|91367.7|91278.7|91333.7|91244.7|26
1731745430000|2024-11-16 08:23:50|91363.9|91274.9|91361.2|91272.2|91365.6|91276.6|91355.9|91266.9|22
1731745440000|2024-11-16 08:24:00|91358.5|91269.5|91347.4|91258.4|91362.5|91273.5|91347.4|91258.4|31
1731745450000|2024-11-16 08:24:10|91346.8|91257.8|91313.6|91224.6|91346.8|91257.8|91313.6|91224.6|13
1731745460000|2024-11-16 08:24:20|91313.9|91224.9|91308|91219|91314.2|91225.2|91308|91219|22
1731745470000|2024-11-16 08:24:30|91307.5|91218.5|91287.8|91198.8|91308|91219|91287.8|91198.8|18
1731745480000|2024-11-16 08:24:40|91285.6|91196.6|91282.5|91193.5|91285.6|91196.6|91282.5|91193.5|3
1731745490000|2024-11-16 08:24:50|91280.2|91191.2|91277.6|91188.6|91280.2|91191.2|91277.6|91188.6|2
1731745500000|2024-11-16 08:25:00|91281.3|91192.3|91277.6|91188.6|91281.3|91192.3|91277.6|91188.6|3
1731745520000|2024-11-16 08:25:20|91278.3|91189.3|91280.9|91191.9|91280.9|91191.9|91278.3|91189.3|3
1731745530000|2024-11-16 08:25:30|91279.9|91190.9|91279.5|91190.5|91279.9|91190.9|91279.5|91190.5|2
1731745540000|2024-11-16 08:25:40|91274.3|91185.3|91277.6|91188.6|91277.6|91188.6|91273|91184|9
1731745550000|2024-11-16 08:25:50|91276|91187|91262.5|91173.5|91276|91187|91258|91169|31
1731745560000|2024-11-16 08:26:00|91263|91174|91264.4|91175.4|91266|91177|91263|91174|4
1731745570000|2024-11-16 08:26:10|91266.3|91177.3|91266.3|91177.3|91266.3|91177.3|91266.3|91177.3|1
1731745580000|2024-11-16 08:26:20|91265.5|91176.5|91263.7|91174.7|91268.9|91179.9|91263|91174|6
1731745600000|2024-11-16 08:26:40|91263|91174|91261.9|91172.9|91263|91174|91261.9|91172.9|4
1731745620000|2024-11-16 08:27:00|91260.7|91171.7|91260.7|91171.7|91260.7|91171.7|91260.7|91171.7|1
1731745630000|2024-11-16 08:27:10|91262.5|91173.5|91259.2|91170.2|91262.5|91173.5|91259.2|91170.2|2
1731745660000|2024-11-16 08:27:40|91263.1|91174.1|91277.3|91188.3|91277.3|91188.3|91252.2|91163.2|13
1731745670000|2024-11-16 08:27:50|91276.4|91187.4|91269.8|91180.8|91276.4|91187.4|91263.8|91174.8|12
1731745680000|2024-11-16 08:28:00|91270|91181|91265.7|91176.7|91274|91185|91265.7|91176.7|16
1731745690000|2024-11-16 08:28:10|91264|91175|91265.7|91176.7|91265.7|91176.7|91263.2|91174.2|4
1731745700000|2024-11-16 08:28:20|91268.2|91179.2|91269.1|91180.1|91269.1|91180.1|91268.2|91179.2|4
1731745710000|2024-11-16 08:28:30|91270.9|91181.9|91296.1|91207.1|91296.3|91207.3|91270.9|91181.9|20
1731745720000|2024-11-16 08:28:40|91296.3|91207.3|91298.6|91209.6|91298.7|91209.7|91296.3|91207.3|17
1731745730000|2024-11-16 08:28:50|91298.7|91209.7|91298.6|91209.6|91298.8|91209.8|91298.3|91209.3|12
1731745740000|2024-11-16 08:29:00|91298.7|91209.7|91298.2|91209.2|91298.7|91209.7|91297.1|91208.1|5
1731745750000|2024-11-16 08:29:10|91298.9|91209.9|91298.6|91209.6|91299.1|91210.1|91298.6|91209.6|7
1731745760000|2024-11-16 08:29:20|91301.8|91212.8|91310.4|91221.4|91311.7|91222.7|91301.8|91212.8|15
1731745780000|2024-11-16 08:29:40|91310.3|91221.3|91307.6|91218.6|91310.3|91221.3|91307.6|91218.6|3
1731745790000|2024-11-16 08:29:50|91307.3|91218.3|91302.6|91213.6|91307.3|91218.3|91302.6|91213.6|5
1731745800000|2024-11-16 08:30:00|91303.4|91214.4|91310.5|91221.5|91310.5|91221.5|91303.4|91214.4|9
1731745810000|2024-11-16 08:30:10|91310.8|91221.8|91321.5|91232.5|91321.5|91232.5|91310.8|91221.8|8
1731745820000|2024-11-16 08:30:20|91321.7|91232.7|91414.2|91325.2|91414.2|91325.2|91321.7|91232.7|29
1731745830000|2024-11-16 08:30:30|91414.1|91325.1|91460.6|91371.6|91461.6|91372.6|91413.1|91324.1|14
1731745840000|2024-11-16 08:30:40|91459.8|91370.8|91459.8|91370.8|91459.8|91370.8|91459.8|91370.8|1
1731745860000|2024-11-16 08:31:00|91460.5|91371.5|91460.6|91371.6|91460.6|91371.6|91460.5|91371.5|2
1731745880000|2024-11-16 08:31:20|91460.4|91371.4|91458.2|91369.2|91460.5|91371.5|91458.2|91369.2|6
1731745890000|2024-11-16 08:31:30|91457.8|91368.8|91455.7|91366.7|91457.8|91368.8|91455.7|91366.7|3
1731745900000|2024-11-16 08:31:40|91455.3|91366.3|91455.3|91366.3|91455.3|91366.3|91455.3|91366.3|1
1731745910000|2024-11-16 08:31:50|91455.9|91366.9|91455.3|91366.3|91455.9|91366.9|91455.3|91366.3|2
1731745980000|2024-11-16 08:33:00|91431.2|91342.2|91395.7|91306.7|91431.2|91342.2|91395.7|91306.7|12
1731745990000|2024-11-16 08:33:10|91394.2|91305.2|91384|91295|91394.2|91305.2|91384|91295|13
1731746000000|2024-11-16 08:33:20|91383.8|91294.8|91385.9|91296.9|91385.9|91296.9|91381.6|91292.6|9
1731746010000|2024-11-16 08:33:30|91386.7|91297.7|91387.3|91298.3|91387.3|91298.3|91386.7|91297.7|2
1731746020000|2024-11-16 08:33:40|91397.2|91308.2|91395.1|91306.1|91397.2|91308.2|91395.1|91306.1|2
1731746030000|2024-11-16 08:33:50|91393.8|91304.8|91393.6|91304.6|91394|91305|91392.7|91303.7|11
1731746040000|2024-11-16 08:34:00|91394.4|91305.4|91393.8|91304.8|91394.4|91305.4|91393.8|91304.8|13
1731746050000|2024-11-16 08:34:10|91393|91304|91478.5|91389.5|91479|91390|91387.8|91298.8|29
1731746060000|2024-11-16 08:34:20|91478.6|91389.6|91461.3|91372.3|91480.1|91391.1|91461.3|91372.3|21
1731746070000|2024-11-16 08:34:30|91460.4|91371.4|91459.5|91370.5|91460.4|91371.4|91459.1|91370.1|9
1731746080000|2024-11-16 08:34:40|91459.3|91370.3|91459.3|91370.3|91459.7|91370.7|91459.3|91370.3|7
1731746090000|2024-11-16 08:34:50|91459.2|91370.2|91442|91353|91459.2|91370.2|91440.7|91351.7|12
1731746100000|2024-11-16 08:35:00|91443.6|91354.6|91443.6|91354.6|91443.6|91354.6|91443.6|91354.6|1
1731746110000|2024-11-16 08:35:10|91443.8|91354.8|91452|91363|91452|91363|91443.7|91354.7|9
1731746120000|2024-11-16 08:35:20|91451.9|91362.9|91452.4|91363.4|91453.3|91364.3|91451.8|91362.8|11
1731746130000|2024-11-16 08:35:30|91452.3|91363.3|91452.5|91363.5|91453|91364|91451.2|91362.2|10
1731746150000|2024-11-16 08:35:50|91444.2|91355.2|91428.4|91339.4|91444.2|91355.2|91427.6|91338.6|15
1731746160000|2024-11-16 08:36:00|91430.1|91341.1|91402.6|91313.6|91434.5|91345.5|91402.5|91313.5|24
1731746170000|2024-11-16 08:36:10|91402.5|91313.5|91402.3|91313.3|91402.6|91313.6|91402.2|91313.2|8
1731746180000|2024-11-16 08:36:20|91402.5|91313.5|91388.3|91299.3|91402.5|91313.5|91388.3|91299.3|8
1731746190000|2024-11-16 08:36:30|91387.9|91298.9|91384.8|91295.8|91387.9|91298.9|91384.8|91295.8|4
1731746200000|2024-11-16 08:36:40|91384.4|91295.4|91358.8|91269.8|91384.4|91295.4|91352.3|91263.3|15
1731746210000|2024-11-16 08:36:50|91357.3|91268.3|91352.7|91263.7|91357.3|91268.3|91351|91262|5
1731746250000|2024-11-16 08:37:30|91351.8|91262.8|91351|91262|91351.8|91262.8|91351|91262|2
1731746280000|2024-11-16 08:38:00|91354.2|91265.2|91351.1|91262.1|91354.3|91265.3|91351.1|91262.1|6
1731746290000|2024-11-16 08:38:10|91354.5|91265.5|91361|91272|91361|91272|91354.5|91265.5|3
1731746300000|2024-11-16 08:38:20|91361.9|91272.9|91361.9|91272.9|91361.9|91272.9|91361.9|91272.9|1
1731746330000|2024-11-16 08:38:50|91365.5|91276.5|91365.5|91276.5|91365.5|91276.5|91365.5|91276.5|1
1731746340000|2024-11-16 08:39:00|91372.1|91283.1|91378.8|91289.8|91381.9|91292.9|91370.7|91281.7|14
1731746350000|2024-11-16 08:39:10|91378.7|91289.7|91372|91283|91378.7|91289.7|91372|91283|4
1731746360000|2024-11-16 08:39:20|91372.2|91283.2|91380.1|91291.1|91380.3|91291.3|91372.1|91283.1|12
1731746370000|2024-11-16 08:39:30|91380.3|91291.3|91385|91296|91385.4|91296.4|91380.1|91291.1|14
1731746380000|2024-11-16 08:39:40|91385.1|91296.1|91414.3|91325.3|91414.3|91325.3|91385|91296|15
1731746390000|2024-11-16 08:39:50|91414.2|91325.2|91414.3|91325.3|91414.9|91325.9|91414.2|91325.2|9
1731746400000|2024-11-16 08:40:00|91414.4|91325.4|91388.5|91299.5|91414.5|91325.5|91388.5|91299.5|9
1731746410000|2024-11-16 08:40:10|91383.1|91294.1|91374.5|91285.5|91383.1|91294.1|91374.4|91285.4|8
1731746420000|2024-11-16 08:40:20|91374.6|91285.6|91370|91281|91374.6|91285.6|91370|91281|14
1731746430000|2024-11-16 08:40:30|91370.1|91281.1|91370.2|91281.2|91370.3|91281.3|91370.1|91281.1|4
1731746440000|2024-11-16 08:40:40|91369.4|91280.4|91369|91280|91369.4|91280.4|91369|91280|4
1731746460000|2024-11-16 08:41:00|91366.7|91277.7|91365.1|91276.1|91366.7|91277.7|91365.1|91276.1|2
1731746470000|2024-11-16 08:41:10|91367.3|91278.3|91365.5|91276.5|91367.3|91278.3|91365.5|91276.5|3
1731746480000|2024-11-16 08:41:20|91367.5|91278.5|91365.5|91276.5|91369.2|91280.2|91365.5|91276.5|6
1731746490000|2024-11-16 08:41:30|91365.4|91276.4|91368.8|91279.8|91368.8|91279.8|91365.4|91276.4|2
1731746500000|2024-11-16 08:41:40|91368.1|91279.1|91372.6|91283.6|91372.7|91283.7|91368.1|91279.1|9
1731746510000|2024-11-16 08:41:50|91374.1|91285.1|91370.3|91281.3|91374.1|91285.1|91370.3|91281.3|4
1731746520000|2024-11-16 08:42:00|91371.6|91282.6|91365.7|91276.7|91371.6|91282.6|91365.7|91276.7|5
1731746530000|2024-11-16 08:42:10|91364.7|91275.7|91358.4|91269.4|91364.7|91275.7|91358.4|91269.4|4
1731746540000|2024-11-16 08:42:20|91358.3|91269.3|91365|91276|91365|91276|91354|91265|10
1731746550000|2024-11-16 08:42:30|91363.3|91274.3|91381.6|91292.6|91381.6|91292.6|91363.3|91274.3|15
1731746560000|2024-11-16 08:42:40|91382.9|91293.9|91379.2|91290.2|91382.9|91293.9|91379.2|91290.2|2
1731746570000|2024-11-16 08:42:50|91373|91284|91363.4|91274.4|91373|91284|91360.3|91271.3|9
1731746580000|2024-11-16 08:43:00|91363.5|91274.5|91361.5|91272.5|91363.5|91274.5|91361.5|91272.5|4
1731746590000|2024-11-16 08:43:10|91363.4|91274.4|91363|91274|91363.6|91274.6|91363|91274|3
1731746600000|2024-11-16 08:43:20|91364.1|91275.1|91362.7|91273.7|91365.1|91276.1|91362.7|91273.7|3
1731746610000|2024-11-16 08:43:30|91361.8|91272.8|91353.1|91264.1|91361.8|91272.8|91353.1|91264.1|6
1731746620000|2024-11-16 08:43:40|91352.8|91263.8|91352.8|91263.8|91352.8|91263.8|91352.8|91263.8|1
1731746630000|2024-11-16 08:43:50|91337.5|91248.5|91359.7|91270.7|91362.2|91273.2|91337.5|91248.5|5
1731746640000|2024-11-16 08:44:00|91358.3|91269.3|91358.2|91269.2|91358.3|91269.3|91358.2|91269.2|2
1731746650000|2024-11-16 08:44:10|91357.5|91268.5|91347.6|91258.6|91357.5|91268.5|91347.6|91258.6|7
1731746660000|2024-11-16 08:44:20|91343.5|91254.5|91353.3|91264.3|91353.3|91264.3|91341.2|91252.2|7
1731746690000|2024-11-16 08:44:50|91353.6|91264.6|91351.7|91262.7|91353.6|91264.6|91351.7|91262.7|2
1731746700000|2024-11-16 08:45:00|91353.9|91264.9|91351.8|91262.8|91353.9|91264.9|91351.8|91262.8|2
1731746710000|2024-11-16 08:45:10|91347.2|91258.2|91341.7|91252.7|91347.2|91258.2|91341.1|91252.1|8
1731746720000|2024-11-16 08:45:20|91332.5|91243.5|91320.7|91231.7|91332.5|91243.5|91316.4|91227.4|13
1731746740000|2024-11-16 08:45:40|91322.5|91233.5|91328.7|91239.7|91328.7|91239.7|91322.5|91233.5|5
1731746750000|2024-11-16 08:45:50|91326.9|91237.9|91334.4|91245.4|91334.4|91245.4|91325.8|91236.8|10
1731746760000|2024-11-16 08:46:00|91334.8|91245.8|91374.2|91285.2|91374.2|91285.2|91334.8|91245.8|17
1731746770000|2024-11-16 08:46:10|91373.3|91284.3|91367.2|91278.2|91373.3|91284.3|91366.4|91277.4|14
1731746780000|2024-11-16 08:46:20|91368.6|91279.6|91380.9|91291.9|91381|91292|91367.5|91278.5|26
1731746790000|2024-11-16 08:46:30|91380.8|91291.8|91390.2|91301.2|91390.2|91301.2|91380.7|91291.7|18
1731746800000|2024-11-16 08:46:40|91390.1|91301.1|91389.6|91300.6|91390.9|91301.9|91389.6|91300.6|15
1731746810000|2024-11-16 08:46:50|91389|91300|91373|91284|91389.7|91300.7|91364.5|91275.5|19
1731746820000|2024-11-16 08:47:00|91372.1|91283.1|91381.7|91292.7|91381.7|91292.7|91369.2|91280.2|12
1731746830000|2024-11-16 08:47:10|91381.8|91292.8|91387.9|91298.9|91388.5|91299.5|91381.8|91292.8|12
1731746840000|2024-11-16 08:47:20|91387.8|91298.8|91382.5|91293.5|91387.9|91298.9|91379.8|91290.8|12
1731746850000|2024-11-16 08:47:30|91384.3|91295.3|91391.8|91302.8|91391.8|91302.8|91384.3|91295.3|20
1731746860000|2024-11-16 08:47:40|91392|91303|91392.1|91303.1|91392.1|91303.1|91389.6|91300.6|22
1731746870000|2024-11-16 08:47:50|91392|91303|91391.8|91302.8|91392.2|91303.2|91391|91302|15
1731746880000|2024-11-16 08:48:00|91391.7|91302.7|91391.7|91302.7|91392.2|91303.2|91391|91302|16
1731746890000|2024-11-16 08:48:10|91391.1|91302.1|91391|91302|91392.2|91303.2|91390.8|91301.8|14
1731746900000|2024-11-16 08:48:20|91390.9|91301.9|91375.2|91286.2|91391.1|91302.1|91375.2|91286.2|15
1731746910000|2024-11-16 08:48:30|91377.7|91288.7|91387|91298|91390.6|91301.6|91377.7|91288.7|12
1731746920000|2024-11-16 08:48:40|91390|91301|91393.2|91304.2|91394|91305|91390|91301|25
1731746930000|2024-11-16 08:48:50|91393.1|91304.1|91387.5|91298.5|91393.1|91304.1|91386.7|91297.7|14
1731746940000|2024-11-16 08:49:00|91382.1|91293.1|91378.1|91289.1|91382.1|91293.1|91373.6|91284.6|23
1731746950000|2024-11-16 08:49:10|91378.3|91289.3|91382.4|91293.4|91382.4|91293.4|91374.3|91285.3|13
1731746960000|2024-11-16 08:49:20|91384.2|91295.2|91394.2|91305.2|91394.2|91305.2|91384.2|91295.2|12
1731746970000|2024-11-16 08:49:30|91394.9|91305.9|91400.7|91311.7|91400.7|91311.7|91394.8|91305.8|10
1731746980000|2024-11-16 08:49:40|91400.6|91311.6|91400.2|91311.2|91400.7|91311.7|91400.1|91311.1|8
1731746990000|2024-11-16 08:49:50|91400.7|91311.7|91407.6|91318.6|91407.6|91318.6|91400.7|91311.7|12
1731747000000|2024-11-16 08:50:00|91407.5|91318.5|91406.2|91317.2|91407.6|91318.6|91406.2|91317.2|14
1731747010000|2024-11-16 08:50:10|91406.1|91317.1|91400.2|91311.2|91406.1|91317.1|91399.1|91310.1|5
1731747020000|2024-11-16 08:50:20|91399.8|91310.8|91386.3|91297.3|91399.8|91310.8|91386.3|91297.3|11
1731747030000|2024-11-16 08:50:30|91384.6|91295.6|91377.3|91288.3|91384.6|91295.6|91372.4|91283.4|12
1731747040000|2024-11-16 08:50:40|91375.7|91286.7|91378.6|91289.6|91378.6|91289.6|91375.7|91286.7|5
1731747050000|2024-11-16 08:50:50|91380.2|91291.2|91360.6|91271.6|91380.2|91291.2|91359.1|91270.1|11
1731747060000|2024-11-16 08:51:00|91361|91272|91379.4|91290.4|91379.4|91290.4|91360.9|91271.9|23
1731747070000|2024-11-16 08:51:10|91380.6|91291.6|91391.7|91302.7|91391.7|91302.7|91380.4|91291.4|21
1731747080000|2024-11-16 08:51:20|91391.8|91302.8|91393.8|91304.8|91393.8|91304.8|91391.8|91302.8|4
1731747090000|2024-11-16 08:51:30|91394.2|91305.2|91386.2|91297.2|91394.2|91305.2|91382.6|91293.6|16
1731747100000|2024-11-16 08:51:40|91386.1|91297.1|91385.4|91296.4|91386.1|91297.1|91385.4|91296.4|8
1731747110000|2024-11-16 08:51:50|91386.3|91297.3|91385.5|91296.5|91386.8|91297.8|91385.2|91296.2|8
1731747120000|2024-11-16 08:52:00|91383.5|91294.5|91383.5|91294.5|91383.5|91294.5|91381.6|91292.6|7
1731747130000|2024-11-16 08:52:10|91383.4|91294.4|91383.1|91294.1|91385.2|91296.2|91383.1|91294.1|10
1731747140000|2024-11-16 08:52:20|91384.9|91295.9|91383.1|91294.1|91386.3|91297.3|91379.6|91290.6|11
1731747150000|2024-11-16 08:52:30|91393|91304|91393|91304|91393|91304|91393|91304|1
1731747160000|2024-11-16 08:52:40|91392.5|91303.5|91381.8|91292.8|91393|91304|91381.8|91292.8|10
1731747180000|2024-11-16 08:53:00|91381.5|91292.5|91381.5|91292.5|91381.5|91292.5|91381.5|91292.5|1
1731747190000|2024-11-16 08:53:10|91379.9|91290.9|91373.4|91284.4|91379.9|91290.9|91371.7|91282.7|4
1731747200000|2024-11-16 08:53:20|91373.5|91284.5|91376.1|91287.1|91376.2|91287.2|91373.5|91284.5|5
1731747210000|2024-11-16 08:53:30|91376.3|91287.3|91376.3|91287.3|91376.3|91287.3|91376.3|91287.3|1
1731747220000|2024-11-16 08:53:40|91376.1|91287.1|91372.7|91283.7|91376.3|91287.3|91372.7|91283.7|5
1731747230000|2024-11-16 08:53:50|91372.6|91283.6|91365.2|91276.2|91372.6|91283.6|91361.5|91272.5|6
1731747240000|2024-11-16 08:54:00|91365.1|91276.1|91366.7|91277.7|91366.7|91277.7|91359|91270|5
1731747250000|2024-11-16 08:54:10|91366.5|91277.5|91365.6|91276.6|91366.5|91277.5|91365.6|91276.6|3
1731747260000|2024-11-16 08:54:20|91360.4|91271.4|91352|91263|91360.4|91271.4|91352|91263|4
1731747280000|2024-11-16 08:54:40|91352.3|91263.3|91352.3|91263.3|91352.3|91263.3|91352.3|91263.3|1
1731747290000|2024-11-16 08:54:50|91352.4|91263.4|91355|91266|91355|91266|91352.4|91263.4|7
1731747300000|2024-11-16 08:55:00|91355.3|91266.3|91363.6|91274.6|91368.7|91279.7|91355.3|91266.3|9
1731747310000|2024-11-16 08:55:10|91363.9|91274.9|91372.5|91283.5|91372.5|91283.5|91363.4|91274.4|10
1731747320000|2024-11-16 08:55:20|91372.4|91283.4|91373.3|91284.3|91374.2|91285.2|91372.4|91283.4|11
1731747330000|2024-11-16 08:55:30|91373.4|91284.4|91382.1|91293.1|91382.3|91293.3|91373.3|91284.3|11
1731747340000|2024-11-16 08:55:40|91382.2|91293.2|91375.5|91286.5|91382.7|91293.7|91375.5|91286.5|6
1731747350000|2024-11-16 08:55:50|91377|91288|91380.2|91291.2|91380.2|91291.2|91377|91288|2
1731747360000|2024-11-16 08:56:00|91379.5|91290.5|91383|91294|91383|91294|91379.5|91290.5|3
1731747370000|2024-11-16 08:56:10|91384|91295|91388.2|91299.2|91388.2|91299.2|91383.6|91294.6|7
1731747380000|2024-11-16 08:56:20|91388|91299|91397.9|91308.9|91397.9|91308.9|91388|91299|7
1731747390000|2024-11-16 08:56:30|91398|91309|91405.4|91316.4|91405.4|91316.4|91397.3|91308.3|9
1731747400000|2024-11-16 08:56:40|91405.9|91316.9|91411.7|91322.7|91411.8|91322.8|91405.9|91316.9|15
1731747410000|2024-11-16 08:56:50|91411.3|91322.3|91411.5|91322.5|91411.5|91322.5|91410.8|91321.8|7
1731747420000|2024-11-16 08:57:00|91409.6|91320.6|91408.7|91319.7|91409.6|91320.6|91399.9|91310.9|16
1731747430000|2024-11-16 08:57:10|91409.1|91320.1|91420.5|91331.5|91421.5|91332.5|91409.1|91320.1|15
1731747440000|2024-11-16 08:57:20|91420.9|91331.9|91402.6|91313.6|91421.2|91332.2|91402.6|91313.6|18
1731747450000|2024-11-16 08:57:30|91403.1|91314.1|91410.5|91321.5|91411.2|91322.2|91403.1|91314.1|8
1731747460000|2024-11-16 08:57:40|91412.4|91323.4|91420.6|91331.6|91422.7|91333.7|91412.4|91323.4|11
1731747470000|2024-11-16 08:57:50|91420.3|91331.3|91420.2|91331.2|91420.3|91331.3|91418.4|91329.4|5
1731747480000|2024-11-16 08:58:00|91420.4|91331.4|91426.2|91337.2|91426.4|91337.4|91420.2|91331.2|11
1731747490000|2024-11-16 08:58:10|91427.7|91338.7|91441.7|91352.7|91441.7|91352.7|91427.7|91338.7|18
1731747500000|2024-11-16 08:58:20|91443.2|91354.2|91451.7|91362.7|91455.2|91366.2|91443.2|91354.2|14
1731747510000|2024-11-16 08:58:30|91451.1|91362.1|91429.7|91340.7|91451.1|91362.1|91429.7|91340.7|9
1731747520000|2024-11-16 08:58:40|91432.3|91343.3|91415.9|91326.9|91432.3|91343.3|91407.9|91318.9|15
1731747530000|2024-11-16 08:58:50|91417.5|91328.5|91437.7|91348.7|91437.7|91348.7|91417.5|91328.5|17
1731747540000|2024-11-16 08:59:00|91439.4|91350.4|91443.7|91354.7|91443.7|91354.7|91439.4|91350.4|14
1731747550000|2024-11-16 08:59:10|91442.6|91353.6|91445.6|91356.6|91445.6|91356.6|91442.6|91353.6|4
1731747560000|2024-11-16 08:59:20|91446|91357|91445.8|91356.8|91446|91357|91445.7|91356.7|10
1731747570000|2024-11-16 08:59:30|91446|91357|91465|91376|91465|91376|91446|91357|11
1731747580000|2024-11-16 08:59:40|91463|91374|91466.1|91377.1|91466.1|91377.1|91461.5|91372.5|10
1731747590000|2024-11-16 08:59:50|91466|91377|91466.1|91377.1|91466.7|91377.7|91466|91377|10
1731747600000|2024-11-16 09:00:00|91466|91377|91450.4|91361.4|91469.1|91380.1|91450.4|91361.4|16
1731747610000|2024-11-16 09:00:10|91448.7|91359.7|91448.3|91359.3|91448.7|91359.7|91448.3|91359.3|3
1731747620000|2024-11-16 09:00:20|91447.1|91358.1|91454|91365|91455.9|91366.9|91447.1|91358.1|10
1731747630000|2024-11-16 09:00:30|91457.3|91368.3|91451.7|91362.7|91457.3|91368.3|91449.4|91360.4|6
1731747640000|2024-11-16 09:00:40|91451.6|91362.6|91447.6|91358.6|91451.6|91362.6|91447.6|91358.6|6
1731747650000|2024-11-16 09:00:50|91448.5|91359.5|91456.5|91367.5|91456.5|91367.5|91448.5|91359.5|3
1731747660000|2024-11-16 09:01:00|91457.3|91368.3|91459.3|91370.3|91459.3|91370.3|91457.2|91368.2|6
1731747670000|2024-11-16 09:01:10|91463.6|91374.6|91462.8|91373.8|91463.6|91374.6|91461.6|91372.6|3
1731747680000|2024-11-16 09:01:20|91463.9|91374.9|91463.8|91374.8|91463.9|91374.9|91454.9|91365.9|6
1731747690000|2024-11-16 09:01:30|91463.7|91374.7|91457.5|91368.5|91463.7|91374.7|91457.2|91368.2|7
1731747700000|2024-11-16 09:01:40|91458.4|91369.4|91458.7|91369.7|91458.7|91369.7|91458.4|91369.4|2
1731747710000|2024-11-16 09:01:50|91458.6|91369.6|91457.7|91368.7|91458.6|91369.6|91454.5|91365.5|4
1731747720000|2024-11-16 09:02:00|91458.3|91369.3|91461.1|91372.1|91461.1|91372.1|91456.6|91367.6|8
1731747730000|2024-11-16 09:02:10|91460.8|91371.8|91457.3|91368.3|91460.8|91371.8|91457.3|91368.3|3
1731747740000|2024-11-16 09:02:20|91457.5|91368.5|91458.1|91369.1|91458.1|91369.1|91457.5|91368.5|3
1731747750000|2024-11-16 09:02:30|91460.8|91371.8|91460.8|91371.8|91460.8|91371.8|91460.8|91371.8|1
1731747780000|2024-11-16 09:03:00|91465.3|91376.3|91465.3|91376.3|91465.3|91376.3|91465.3|91376.3|1
1731747790000|2024-11-16 09:03:10|91462.3|91373.3|91461.8|91372.8|91462.3|91373.3|91459.2|91370.2|9
1731747800000|2024-11-16 09:03:20|91438.6|91349.6|91461.8|91372.8|91461.8|91372.8|91438.6|91349.6|2
1731747810000|2024-11-16 09:03:30|91461.7|91372.7|91456.1|91367.1|91462.1|91373.1|91456.1|91367.1|5
1731747820000|2024-11-16 09:03:40|91456.2|91367.2|91451.8|91362.8|91459|91370|91442|91353|16
1731747830000|2024-11-16 09:03:50|91453.1|91364.1|91450.9|91361.9|91453.1|91364.1|91450.9|91361.9|4
1731747840000|2024-11-16 09:04:00|91451.2|91362.2|91451.2|91362.2|91451.2|91362.2|91450.6|91361.6|4
1731747860000|2024-11-16 09:04:20|91448|91359|91452.2|91363.2|91452.2|91363.2|91445.4|91356.4|5
1731747870000|2024-11-16 09:04:30|91451.6|91362.6|91450.9|91361.9|91451.6|91362.6|91429.2|91340.2|4
1731747880000|2024-11-16 09:04:40|91449|91360|91443.8|91354.8|91449|91360|91440.4|91351.4|6
1731747890000|2024-11-16 09:04:50|91440.4|91351.4|91429.4|91340.4|91440.4|91351.4|91429.4|91340.4|2
1731747900000|2024-11-16 09:05:00|91425.7|91336.7|91425.3|91336.3|91425.7|91336.7|91425.3|91336.3|2
1731747910000|2024-11-16 09:05:10|91425.2|91336.2|91411|91322|91425.2|91336.2|91407.7|91318.7|21
1731747920000|2024-11-16 09:05:20|91410.9|91321.9|91410.7|91321.7|91410.9|91321.9|91410.7|91321.7|2
1731747930000|2024-11-16 09:05:30|91410.5|91321.5|91407.5|91318.5|91410.5|91321.5|91404.3|91315.3|10
1731747960000|2024-11-16 09:06:00|91406.6|91317.6|91398.7|91309.7|91406.6|91317.6|91397.8|91308.8|12
1731747970000|2024-11-16 09:06:10|91395.1|91306.1|91390.9|91301.9|91397.3|91308.3|91385.5|91296.5|11
1731747980000|2024-11-16 09:06:20|91388.7|91299.7|91388.3|91299.3|91388.9|91299.9|91383.5|91294.5|6
1731747990000|2024-11-16 09:06:30|91393.8|91304.8|91393.9|91304.9|91393.9|91304.9|91393.8|91304.8|2
1731748000000|2024-11-16 09:06:40|91394.2|91305.2|91396|91307|91396.2|91307.2|91390.6|91301.6|7
1731748010000|2024-11-16 09:06:50|91396.1|91307.1|91402.6|91313.6|91402.6|91313.6|91396.1|91307.1|6
1731748020000|2024-11-16 09:07:00|91399.8|91310.8|91400.2|91311.2|91400.2|91311.2|91396.9|91307.9|5
1731748030000|2024-11-16 09:07:10|91401.9|91312.9|91404.2|91315.2|91404.2|91315.2|91401.9|91312.9|2
1731748050000|2024-11-16 09:07:30|91404.4|91315.4|91404.5|91315.5|91404.5|91315.5|91404.3|91315.3|4
1731748060000|2024-11-16 09:07:40|91402.5|91313.5|91400.4|91311.4|91402.5|91313.5|91400.4|91311.4|3
1731748070000|2024-11-16 09:07:50|91396.3|91307.3|91401.2|91312.2|91401.2|91312.2|91393.9|91304.9|5
1731748080000|2024-11-16 09:08:00|91398.7|91309.7|91398.7|91309.7|91398.7|91309.7|91398.7|91309.7|1
1731748090000|2024-11-16 09:08:10|91400.2|91311.2|91400.1|91311.1|91400.2|91311.2|91398.7|91309.7|5
1731748100000|2024-11-16 09:08:20|91405.5|91316.5|91397.6|91308.6|91405.5|91316.5|91397.6|91308.6|3
1731748110000|2024-11-16 09:08:30|91397.3|91308.3|91402.1|91313.1|91402.1|91313.1|91394.1|91305.1|4
1731748120000|2024-11-16 09:08:40|91404.7|91315.7|91403.3|91314.3|91404.7|91315.7|91403.3|91314.3|2
1731748130000|2024-11-16 09:08:50|91404.4|91315.4|91405.2|91316.2|91407.4|91318.4|91404.4|91315.4|7
1731748140000|2024-11-16 09:09:00|91405|91316|91397.3|91308.3|91405|91316|91397.3|91308.3|4
1731748150000|2024-11-16 09:09:10|91395.5|91306.5|91395.5|91306.5|91395.5|91306.5|91395.5|91306.5|1
1731748170000|2024-11-16 09:09:30|91404.3|91315.3|91377|91288|91404.3|91315.3|91377|91288|6
1731748180000|2024-11-16 09:09:40|91377.1|91288.1|91377.3|91288.3|91377.3|91288.3|91377.1|91288.1|2
1731748190000|2024-11-16 09:09:50|91383.2|91294.2|91383.2|91294.2|91383.2|91294.2|91383.2|91294.2|1
1731748200000|2024-11-16 09:10:00|91375.7|91286.7|91371.2|91282.2|91375.7|91286.7|91367.9|91278.9|13
1731748210000|2024-11-16 09:10:10|91363.1|91274.1|91362.9|91273.9|91363.1|91274.1|91362.9|91273.9|2
1731748220000|2024-11-16 09:10:20|91362.8|91273.8|91362.3|91273.3|91362.8|91273.8|91362.3|91273.3|3
1731748230000|2024-11-16 09:10:30|91362.7|91273.7|91362.3|91273.3|91362.7|91273.7|91360.4|91271.4|4
1731748260000|2024-11-16 09:11:00|91370.8|91281.8|91380.4|91291.4|91380.4|91291.4|91370.8|91281.8|4
1731748270000|2024-11-16 09:11:10|91378.2|91289.2|91398.7|91309.7|91399.4|91310.4|91378.2|91289.2|17
1731748280000|2024-11-16 09:11:20|91398.5|91309.5|91398.6|91309.6|91398.7|91309.7|91398.5|91309.5|5
1731748290000|2024-11-16 09:11:30|91400.7|91311.7|91419.3|91330.3|91419.3|91330.3|91400.7|91311.7|13
1731748300000|2024-11-16 09:11:40|91419.2|91330.2|91417.2|91328.2|91419.2|91330.2|91417.1|91328.1|12
1731748310000|2024-11-16 09:11:50|91419.4|91330.4|91430.2|91341.2|91430.2|91341.2|91418.2|91329.2|5
1731748320000|2024-11-16 09:12:00|91432.7|91343.7|91433.1|91344.1|91433.3|91344.3|91432.7|91343.7|10
1731748330000|2024-11-16 09:12:10|91433.2|91344.2|91444.8|91355.8|91446.1|91357.1|91433.2|91344.2|18
1731748340000|2024-11-16 09:12:20|91444.7|91355.7|91447.2|91358.2|91447.5|91358.5|91444.7|91355.7|16
1731748350000|2024-11-16 09:12:30|91447.3|91358.3|91447.3|91358.3|91447.3|91358.3|91447.3|91358.3|1
1731748360000|2024-11-16 09:12:40|91445.5|91356.5|91435.6|91346.6|91445.5|91356.5|91435.6|91346.6|9
1731748370000|2024-11-16 09:12:50|91419.6|91330.6|91439.9|91350.9|91439.9|91350.9|91419.6|91330.6|3
1731748380000|2024-11-16 09:13:00|91442.1|91353.1|91441.3|91352.3|91442.7|91353.7|91440.8|91351.8|5
1731748400000|2024-11-16 09:13:20|91441.5|91352.5|91454|91365|91454|91365|91438.7|91349.7|5
1731748410000|2024-11-16 09:13:30|91452.7|91363.7|91453.5|91364.5|91453.5|91364.5|91452.7|91363.7|2
1731748420000|2024-11-16 09:13:40|91454.9|91365.9|91462.2|91373.2|91464.5|91375.5|91454.9|91365.9|9
1731748430000|2024-11-16 09:13:50|91463.7|91374.7|91465|91376|91465.7|91376.7|91463.7|91374.7|16
1731748440000|2024-11-16 09:14:00|91465.1|91376.1|91464.6|91375.6|91465.1|91376.1|91463.9|91374.9|15
1731748450000|2024-11-16 09:14:10|91464.7|91375.7|91461.2|91372.2|91464.7|91375.7|91453.8|91364.8|15
1731748460000|2024-11-16 09:14:20|91460.6|91371.6|91463.1|91374.1|91464.1|91375.1|91460.6|91371.6|7
1731748470000|2024-11-16 09:14:30|91463|91374|91463.1|91374.1|91463.1|91374.1|91463|91374|4
1731748480000|2024-11-16 09:14:40|91460.5|91371.5|91452.8|91363.8|91462.3|91373.3|91452.8|91363.8|9
1731748490000|2024-11-16 09:14:50|91452.7|91363.7|91445.7|91356.7|91452.7|91363.7|91445.7|91356.7|9
1731748500000|2024-11-16 09:15:00|91446.9|91357.9|91444.4|91355.4|91446.9|91357.9|91444.4|91355.4|4
1731748510000|2024-11-16 09:15:10|91444.3|91355.3|91434.5|91345.5|91444.3|91355.3|91431.4|91342.4|6
1731748520000|2024-11-16 09:15:20|91447.5|91358.5|91450.1|91361.1|91453.4|91364.4|91447.5|91358.5|5
1731748530000|2024-11-16 09:15:30|91452.4|91363.4|91455.8|91366.8|91459.6|91370.6|91452.4|91363.4|10
1731748540000|2024-11-16 09:15:40|91455.5|91366.5|91449.3|91360.3|91455.5|91366.5|91449.3|91360.3|2
1731748570000|2024-11-16 09:16:10|91449.4|91360.4|91455.4|91366.4|91455.4|91366.4|91449.3|91360.3|3
1731748580000|2024-11-16 09:16:20|91455.9|91366.9|91458.7|91369.7|91458.7|91369.7|91455.9|91366.9|3
1731748590000|2024-11-16 09:16:30|91457.4|91368.4|91459.1|91370.1|91459.9|91370.9|91457.4|91368.4|3
1731748600000|2024-11-16 09:16:40|91457.3|91368.3|91447.7|91358.7|91457.3|91368.3|91447|91358|9
1731748610000|2024-11-16 09:16:50|91452.8|91363.8|91447.4|91358.4|91458.1|91369.1|91447.4|91358.4|7
1731748620000|2024-11-16 09:17:00|91447.7|91358.7|91453.7|91364.7|91453.7|91364.7|91447.7|91358.7|4
1731748630000|2024-11-16 09:17:10|91448.2|91359.2|91429.5|91340.5|91448.7|91359.7|91429.5|91340.5|15
1731748640000|2024-11-16 09:17:20|91427.1|91338.1|91424.9|91335.9|91427.1|91338.1|91424.9|91335.9|3
1731748650000|2024-11-16 09:17:30|91427.2|91338.2|91440.2|91351.2|91440.2|91351.2|91427.2|91338.2|4
1731748670000|2024-11-16 09:17:50|91440|91351|91427|91338|91440|91351|91427|91338|2
1731748680000|2024-11-16 09:18:00|91433.8|91344.8|91442.1|91353.1|91442.1|91353.1|91433.8|91344.8|5
1731748690000|2024-11-16 09:18:10|91439|91350|91435.8|91346.8|91439|91350|91435.8|91346.8|2
1731748700000|2024-11-16 09:18:20|91435.5|91346.5|91422.8|91333.8|91439.1|91350.1|91422.8|91333.8|6
1731748710000|2024-11-16 09:18:30|91422.9|91333.9|91425|91336|91438.5|91349.5|91422.9|91333.9|8
1731748720000|2024-11-16 09:18:40|91429.6|91340.6|91438.1|91349.1|91438.1|91349.1|91429.6|91340.6|5
1731748730000|2024-11-16 09:18:50|91438.4|91349.4|91433.6|91344.6|91438.4|91349.4|91433.6|91344.6|2
1731748740000|2024-11-16 09:19:00|91435.8|91346.8|91441.4|91352.4|91441.4|91352.4|91435.8|91346.8|2
1731748750000|2024-11-16 09:19:10|91436.3|91347.3|91430.1|91341.1|91436.3|91347.3|91430.1|91341.1|2
1731748760000|2024-11-16 09:19:20|91428.7|91339.7|91434.5|91345.5|91434.9|91345.9|91428.7|91339.7|7
1731748770000|2024-11-16 09:19:30|91434.8|91345.8|91435.8|91346.8|91436.2|91347.2|91433.5|91344.5|13
1731748780000|2024-11-16 09:19:40|91435.7|91346.7|91435.3|91346.3|91437.4|91348.4|91435.3|91346.3|7
1731748790000|2024-11-16 09:19:50|91435.5|91346.5|91435.8|91346.8|91435.8|91346.8|91435.5|91346.5|6
1731748800000|2024-11-16 09:20:00|91435.9|91346.9|91435.9|91346.9|91435.9|91346.9|91435.7|91346.7|7
1731748810000|2024-11-16 09:20:10|91432.2|91343.2|91428.2|91339.2|91434.1|91345.1|91428.2|91339.2|5
1731748820000|2024-11-16 09:20:20|91431.1|91342.1|91427.6|91338.6|91431.1|91342.1|91421|91332|3
1731748830000|2024-11-16 09:20:30|91427.1|91338.1|91425.6|91336.6|91427.1|91338.1|91423.1|91334.1|4
1731748840000|2024-11-16 09:20:40|91426|91337|91437.3|91348.3|91437.3|91348.3|91426|91337|7
1731748850000|2024-11-16 09:20:50|91437.4|91348.4|91423.3|91334.3|91437.8|91348.8|91423.3|91334.3|4
1731748860000|2024-11-16 09:21:00|91419.8|91330.8|91428.2|91339.2|91428.2|91339.2|91419.8|91330.8|4
1731748870000|2024-11-16 09:21:10|91426.5|91337.5|91426.7|91337.7|91426.7|91337.7|91426.5|91337.5|2
1731748880000|2024-11-16 09:21:20|91428.5|91339.5|91449.9|91360.9|91450|91361|91428.4|91339.4|14
1731748890000|2024-11-16 09:21:30|91449.8|91360.8|91451.2|91362.2|91451.2|91362.2|91449.7|91360.7|3
1731748900000|2024-11-16 09:21:40|91447.8|91358.8|91444.4|91355.4|91447.8|91358.8|91444.4|91355.4|5
1731748910000|2024-11-16 09:21:50|91442.7|91353.7|91441.1|91352.1|91442.7|91353.7|91438.6|91349.6|11
1731748920000|2024-11-16 09:22:00|91440.1|91351.1|91434.5|91345.5|91440.1|91351.1|91434.4|91345.4|10
1731748930000|2024-11-16 09:22:10|91434.1|91345.1|91430.2|91341.2|91434.1|91345.1|91430.2|91341.2|6
1731748940000|2024-11-16 09:22:20|91429|91340|91432.8|91343.8|91436|91347|91429|91340|9
1731748950000|2024-11-16 09:22:30|91432.7|91343.7|91421.7|91332.7|91441|91352|91420.6|91331.6|25
1731748960000|2024-11-16 09:22:40|91415.2|91326.2|91421.3|91332.3|91421.4|91332.4|91414.3|91325.3|25
1731748970000|2024-11-16 09:22:50|91421.5|91332.5|91426.7|91337.7|91427.3|91338.3|91421.5|91332.5|14
1731748980000|2024-11-16 09:23:00|91429.6|91340.6|91433.6|91344.6|91434.4|91345.4|91424.3|91335.3|18
1731748990000|2024-11-16 09:23:10|91433.5|91344.5|91430.9|91341.9|91433.5|91344.5|91427.9|91338.9|20
1731749000000|2024-11-16 09:23:20|91428.8|91339.8|91429|91340|91429|91340|91428.8|91339.8|2
1731749010000|2024-11-16 09:23:30|91429.1|91340.1|91413.1|91324.1|91429.1|91340.1|91413.1|91324.1|13
1731749020000|2024-11-16 09:23:40|91409.2|91320.2|91422.2|91333.2|91422.2|91333.2|91408.8|91319.8|5
1731749030000|2024-11-16 09:23:50|91422.3|91333.3|91415.4|91326.4|91422.3|91333.3|91415.4|91326.4|5
1731749040000|2024-11-16 09:24:00|91416.2|91327.2|91437.7|91348.7|91439.1|91350.1|91416.2|91327.2|15
1731749050000|2024-11-16 09:24:10|91436.8|91347.8|91417|91328|91437|91348|91417|91328|15
1731749060000|2024-11-16 09:24:20|91413.8|91324.8|91407.9|91318.9|91413.8|91324.8|91400.8|91311.8|10
1731749070000|2024-11-16 09:24:30|91407.5|91318.5|91387|91298|91407.5|91318.5|91386.1|91297.1|6
1731749080000|2024-11-16 09:24:40|91388.6|91299.6|91382.3|91293.3|91388.9|91299.9|91379.9|91290.9|18
1731749090000|2024-11-16 09:24:50|91381.1|91292.1|91380.2|91291.2|91381.1|91292.1|91380.2|91291.2|5
1731749100000|2024-11-16 09:25:00|91380.4|91291.4|91380.6|91291.6|91380.6|91291.6|91380.4|91291.4|2
1731749110000|2024-11-16 09:25:10|91379.9|91290.9|91368.1|91279.1|91383.2|91294.2|91368.1|91279.1|9
1731749120000|2024-11-16 09:25:20|91364.5|91275.5|91360|91271|91364.5|91275.5|91344.3|91255.3|13
1731749130000|2024-11-16 09:25:30|91365.8|91276.8|91341.9|91252.9|91365.8|91276.8|91332.7|91243.7|26
1731749140000|2024-11-16 09:25:40|91344.1|91255.1|91341.2|91252.2|91344.1|91255.1|91340.5|91251.5|13
1731749150000|2024-11-16 09:25:50|91341.6|91252.6|91340.7|91251.7|91342|91253|91340.7|91251.7|14
1731749160000|2024-11-16 09:26:00|91341|91252|91339.7|91250.7|91341|91252|91339.7|91250.7|8
1731749170000|2024-11-16 09:26:10|91339.6|91250.6|91346.1|91257.1|91346.1|91257.1|91338.2|91249.2|14
1731749180000|2024-11-16 09:26:20|91346|91257|91342.8|91253.8|91346|91257|91342.8|91253.8|4
1731749190000|2024-11-16 09:26:30|91342.2|91253.2|91342.1|91253.1|91342.2|91253.2|91341.8|91252.8|3
1731749200000|2024-11-16 09:26:40|91341.9|91252.9|91339.6|91250.6|91344.1|91255.1|91339.6|91250.6|9
1731749210000|2024-11-16 09:26:50|91339.5|91250.5|91330.8|91241.8|91339.5|91250.5|91330.8|91241.8|6
1731749220000|2024-11-16 09:27:00|91337|91248|91326.7|91237.7|91338.9|91249.9|91325|91236|13
1731749230000|2024-11-16 09:27:10|91322.7|91233.7|91367.8|91278.8|91370.3|91281.3|91320.6|91231.6|22
1731749240000|2024-11-16 09:27:20|91370.3|91281.3|91363.5|91274.5|91371.6|91282.6|91358.8|91269.8|30
1731749250000|2024-11-16 09:27:30|91364.1|91275.1|91303.2|91214.2|91364.3|91275.3|91303.2|91214.2|22
1731749260000|2024-11-16 09:27:40|91304.4|91215.4|91317|91228|91317.1|91228.1|91304.1|91215.1|23
1731749270000|2024-11-16 09:27:50|91316.9|91227.9|91328.6|91239.6|91328.9|91239.9|91314.6|91225.6|22
1731749280000|2024-11-16 09:28:00|91332.7|91243.7|91328.2|91239.2|91334.9|91245.9|91328.2|91239.2|19
1731749290000|2024-11-16 09:28:10|91328.3|91239.3|91325.4|91236.4|91328.3|91239.3|91325.4|91236.4|8
1731749300000|2024-11-16 09:28:20|91325.5|91236.5|91339.2|91250.2|91339.2|91250.2|91325.5|91236.5|7
1731749310000|2024-11-16 09:28:30|91342.3|91253.3|91335.9|91246.9|91342.4|91253.4|91335.6|91246.6|7
1731749320000|2024-11-16 09:28:40|91334.6|91245.6|91329.5|91240.5|91336.4|91247.4|91327.8|91238.8|8
1731749330000|2024-11-16 09:28:50|91326.9|91237.9|91324.5|91235.5|91332|91243|91323.3|91234.3|13
1731749340000|2024-11-16 09:29:00|91324|91235|91320.4|91231.4|91324|91235|91319.4|91230.4|5
1731749350000|2024-11-16 09:29:10|91316.4|91227.4|91308.8|91219.8|91316.4|91227.4|91306.9|91217.9|6
1731749370000|2024-11-16 09:29:30|91305|91216|91305.1|91216.1|91305.1|91216.1|91305|91216|2
1731749380000|2024-11-16 09:29:40|91302.6|91213.6|91300.1|91211.1|91302.7|91213.7|91296.8|91207.8|7
1731749390000|2024-11-16 09:29:50|91296.8|91207.8|91311.7|91222.7|91313.1|91224.1|91296.8|91207.8|10
1731749410000|2024-11-16 09:30:10|91312.1|91223.1|91317.4|91228.4|91318.3|91229.3|91312.1|91223.1|5
1731749430000|2024-11-16 09:30:30|91317.6|91228.6|91323.8|91234.8|91323.8|91234.8|91317.6|91228.6|7
1731749440000|2024-11-16 09:30:40|91324.9|91235.9|91332.9|91243.9|91335.4|91246.4|91324.9|91235.9|11
1731749450000|2024-11-16 09:30:50|91332.2|91243.2|91322.4|91233.4|91332.2|91243.2|91319|91230|11
1731749460000|2024-11-16 09:31:00|91320.9|91231.9|91339.8|91250.8|91339.8|91250.8|91320.9|91231.9|17
1731749470000|2024-11-16 09:31:10|91340.2|91251.2|91330.1|91241.1|91340.9|91251.9|91330.1|91241.1|12
1731749480000|2024-11-16 09:31:20|91327.6|91238.6|91320|91231|91327.6|91238.6|91319.8|91230.8|7
1731749490000|2024-11-16 09:31:30|91321.8|91232.8|91326.5|91237.5|91326.5|91237.5|91321.8|91232.8|5
1731749500000|2024-11-16 09:31:40|91327.5|91238.5|91332.6|91243.6|91332.6|91243.6|91327.5|91238.5|4
1731749510000|2024-11-16 09:31:50|91339.4|91250.4|91384.4|91295.4|91385.3|91296.3|91339.4|91250.4|16
1731749520000|2024-11-16 09:32:00|91384.6|91295.6|91362.2|91273.2|91384.9|91295.9|91362.2|91273.2|21
1731749530000|2024-11-16 09:32:10|91362|91273|91363.6|91274.6|91364.2|91275.2|91354.4|91265.4|13
1731749540000|2024-11-16 09:32:20|91364|91275|91378.3|91289.3|91380.1|91291.1|91362.2|91273.2|16
1731749550000|2024-11-16 09:32:30|91379.7|91290.7|91381.7|91292.7|91381.7|91292.7|91379.7|91290.7|5
1731749560000|2024-11-16 09:32:40|91381.6|91292.6|91386.9|91297.9|91387.1|91298.1|91381.6|91292.6|14
1731749570000|2024-11-16 09:32:50|91387|91298|91393.7|91304.7|91396.1|91307.1|91387|91298|10
1731749580000|2024-11-16 09:33:00|91394.5|91305.5|91401.1|91312.1|91401.1|91312.1|91393.7|91304.7|7
1731749590000|2024-11-16 09:33:10|91401.2|91312.2|91400.5|91311.5|91402.9|91313.9|91398.7|91309.7|13
1731749600000|2024-11-16 09:33:20|91387.5|91298.5|91379.5|91290.5|91387.5|91298.5|91378.2|91289.2|9
1731749610000|2024-11-16 09:33:30|91379.4|91290.4|91353.7|91264.7|91379.4|91290.4|91353.5|91264.5|7
1731749620000|2024-11-16 09:33:40|91353.9|91264.9|91357.5|91268.5|91357.6|91268.6|91353.9|91264.9|12
1731749630000|2024-11-16 09:33:50|91357.8|91268.8|91347.6|91258.6|91358.1|91269.1|91347.5|91258.5|19
1731749640000|2024-11-16 09:34:00|91347.7|91258.7|91332.4|91243.4|91348.6|91259.6|91332.4|91243.4|17
1731749650000|2024-11-16 09:34:10|91328.7|91239.7|91325.9|91236.9|91342.4|91253.4|91325.6|91236.6|15
1731749660000|2024-11-16 09:34:20|91329.8|91240.8|91336.5|91247.5|91337.7|91248.7|91329.8|91240.8|7
1731749670000|2024-11-16 09:34:30|91336.4|91247.4|91336.5|91247.5|91336.6|91247.6|91336.4|91247.4|3
1731749680000|2024-11-16 09:34:40|91339.1|91250.1|91336.6|91247.6|91341.1|91252.1|91336.6|91247.6|4
1731749690000|2024-11-16 09:34:50|91335.8|91246.8|91336.4|91247.4|91336.6|91247.6|91335.8|91246.8|11
1731749700000|2024-11-16 09:35:00|91336.3|91247.3|91314.3|91225.3|91336.3|91247.3|91314|91225|13
1731749710000|2024-11-16 09:35:10|91314.1|91225.1|91324.7|91235.7|91327|91238|91313.2|91224.2|8
1731749720000|2024-11-16 09:35:20|91324.5|91235.5|91332.1|91243.1|91332.1|91243.1|91321.9|91232.9|16
1731749730000|2024-11-16 09:35:30|91332|91243|91316.6|91227.6|91332|91243|91316.6|91227.6|15
1731749740000|2024-11-16 09:35:40|91317.5|91228.5|91311.8|91222.8|91317.5|91228.5|91311.6|91222.6|9
1731749750000|2024-11-16 09:35:50|91310.9|91221.9|91318.2|91229.2|91318.5|91229.5|91309.8|91220.8|15
1731749760000|2024-11-16 09:36:00|91317.7|91228.7|91339.7|91250.7|91339.8|91250.8|91316.5|91227.5|14
1731749770000|2024-11-16 09:36:10|91339.8|91250.8|91341.5|91252.5|91341.5|91252.5|91339.8|91250.8|7
1731749780000|2024-11-16 09:36:20|91341.6|91252.6|91341.4|91252.4|91341.6|91252.6|91341.3|91252.3|7
1731749790000|2024-11-16 09:36:30|91341.3|91252.3|91341.5|91252.5|91341.5|91252.5|91341.2|91252.2|8
1731749800000|2024-11-16 09:36:40|91341.6|91252.6|91341.6|91252.6|91341.6|91252.6|91341.6|91252.6|1
1731749810000|2024-11-16 09:36:50|91343.5|91254.5|91341.4|91252.4|91343.5|91254.5|91341.4|91252.4|14
1731749820000|2024-11-16 09:37:00|91341.3|91252.3|91351.2|91262.2|91351.2|91262.2|91341.3|91252.3|6
1731749830000|2024-11-16 09:37:10|91351.5|91262.5|91303.9|91214.9|91351.5|91262.5|91293.5|91204.5|24
1731749840000|2024-11-16 09:37:20|91303|91214|91309.1|91220.1|91309.1|91220.1|91299.5|91210.5|13
1731749850000|2024-11-16 09:37:30|91308.9|91219.9|91311.6|91222.6|91318.5|91229.5|91306.5|91217.5|23
1731749860000|2024-11-16 09:37:40|91310.9|91221.9|91308|91219|91310.9|91221.9|91303.7|91214.7|13
1731749870000|2024-11-16 09:37:50|91313.2|91224.2|91310.8|91221.8|91313.5|91224.5|91310.7|91221.7|16
1731749880000|2024-11-16 09:38:00|91310.6|91221.6|91321.2|91232.2|91322.7|91233.7|91309.8|91220.8|16
1731749890000|2024-11-16 09:38:10|91320.7|91231.7|91329.9|91240.9|91329.9|91240.9|91320.5|91231.5|11
1731749900000|2024-11-16 09:38:20|91331.6|91242.6|91329|91240|91331.6|91242.6|91327.6|91238.6|21
1731749910000|2024-11-16 09:38:30|91329.2|91240.2|91336.6|91247.6|91336.6|91247.6|91329|91240|7
1731749920000|2024-11-16 09:38:40|91336.5|91247.5|91348.6|91259.6|91349.7|91260.7|91336.5|91247.5|16
1731749930000|2024-11-16 09:38:50|91348.7|91259.7|91361.2|91272.2|91361.5|91272.5|91348.7|91259.7|27
1731749940000|2024-11-16 09:39:00|91361.5|91272.5|91370.2|91281.2|91370.2|91281.2|91361.4|91272.4|9
1731749950000|2024-11-16 09:39:10|91370.4|91281.4|91378.9|91289.9|91378.9|91289.9|91370.4|91281.4|16
1731749960000|2024-11-16 09:39:20|91379.1|91290.1|91383.1|91294.1|91383.1|91294.1|91379.1|91290.1|8
1731749970000|2024-11-16 09:39:30|91382.6|91293.6|91385.2|91296.2|91385.2|91296.2|91382.6|91293.6|9
1731749980000|2024-11-16 09:39:40|91385.3|91296.3|91397.8|91308.8|91397.8|91308.8|91384.7|91295.7|18
1731749990000|2024-11-16 09:39:50|91398.4|91309.4|91406.3|91317.3|91406.4|91317.4|91398.4|91309.4|12
1731750000000|2024-11-16 09:40:00|91406.4|91317.4|91431.1|91342.1|91431.1|91342.1|91406.4|91317.4|17
1731750010000|2024-11-16 09:40:10|91432.2|91343.2|91430.5|91341.5|91432.2|91343.2|91430.5|91341.5|2
1731750020000|2024-11-16 09:40:20|91429.3|91340.3|91445.7|91356.7|91445.7|91356.7|91419.2|91330.2|27
1731750030000|2024-11-16 09:40:30|91447|91358|91437.4|91348.4|91447.5|91358.5|91437.4|91348.4|15
1731750040000|2024-11-16 09:40:40|91437.1|91348.1|91438.9|91349.9|91438.9|91349.9|91437|91348|7
1731750050000|2024-11-16 09:40:50|91437.6|91348.6|91435.7|91346.7|91437.6|91348.6|91435.5|91346.5|8
1731750060000|2024-11-16 09:41:00|91435.8|91346.8|91435.7|91346.7|91435.8|91346.8|91435.7|91346.7|6
1731750070000|2024-11-16 09:41:10|91434.9|91345.9|91431.8|91342.8|91434.9|91345.9|91431.8|91342.8|3
1731750080000|2024-11-16 09:41:20|91432.7|91343.7|91433.1|91344.1|91434.8|91345.8|91430.6|91341.6|15
1731750090000|2024-11-16 09:41:30|91433.2|91344.2|91430.6|91341.6|91433.2|91344.2|91430.6|91341.6|4
1731750100000|2024-11-16 09:41:40|91432.2|91343.2|91432.3|91343.3|91432.3|91343.3|91427.9|91338.9|4
1731750120000|2024-11-16 09:42:00|91432.1|91343.1|91430.6|91341.6|91432.1|91343.1|91430.6|91341.6|2
1731750130000|2024-11-16 09:42:10|91426.5|91337.5|91427.1|91338.1|91427.8|91338.8|91426.5|91337.5|3
1731750140000|2024-11-16 09:42:20|91427.2|91338.2|91429.6|91340.6|91429.6|91340.6|91427.2|91338.2|2
1731750150000|2024-11-16 09:42:30|91428.8|91339.8|91430.6|91341.6|91430.6|91341.6|91426.9|91337.9|6
1731750160000|2024-11-16 09:42:40|91431.6|91342.6|91430.9|91341.9|91431.6|91342.6|91430.2|91341.2|4
1731750170000|2024-11-16 09:42:50|91430.2|91341.2|91459.3|91370.3|91462|91373|91427.9|91338.9|17
1731750180000|2024-11-16 09:43:00|91459.4|91370.4|91461.2|91372.2|91461.3|91372.3|91459.4|91370.4|11
1731750190000|2024-11-16 09:43:10|91462.2|91373.2|91462.2|91373.2|91462.2|91373.2|91462.2|91373.2|1
1731750200000|2024-11-16 09:43:20|91456.9|91367.9|91459.3|91370.3|91459.3|91370.3|91452.3|91363.3|9
1731750210000|2024-11-16 09:43:30|91459.5|91370.5|91460.4|91371.4|91460.4|91371.4|91459.5|91370.5|2
1731750230000|2024-11-16 09:43:50|91465.7|91376.7|91468|91379|91472.7|91383.7|91465.7|91376.7|4
1731750240000|2024-11-16 09:44:00|91468.4|91379.4|91467.3|91378.3|91468.4|91379.4|91465.8|91376.8|5
1731750250000|2024-11-16 09:44:10|91467.4|91378.4|91468.7|91379.7|91471.7|91382.7|91467.4|91378.4|7
1731750260000|2024-11-16 09:44:20|91467.4|91378.4|91465.8|91376.8|91467.4|91378.4|91465.8|91376.8|4
1731750270000|2024-11-16 09:44:30|91466.2|91377.2|91458|91369|91466.2|91377.2|91458|91369|6
1731750280000|2024-11-16 09:44:40|91459.1|91370.1|91459.1|91370.1|91459.1|91370.1|91459.1|91370.1|1
1731750290000|2024-11-16 09:44:50|91456.7|91367.7|91442.7|91353.7|91456.7|91367.7|91440|91351|7
1731750300000|2024-11-16 09:45:00|91444.6|91355.6|91444.6|91355.6|91444.6|91355.6|91444.6|91355.6|1
1731750310000|2024-11-16 09:45:10|91443|91354|91444.2|91355.2|91444.4|91355.4|91441.9|91352.9|9
1731750320000|2024-11-16 09:45:20|91447.6|91358.6|91445.2|91356.2|91447.6|91358.6|91445.1|91356.1|3
1731750330000|2024-11-16 09:45:30|91445|91356|91440.3|91351.3|91445|91356|91440.2|91351.2|11
1731750340000|2024-11-16 09:45:40|91440|91351|91440.3|91351.3|91441.1|91352.1|91440|91351|17
1731750350000|2024-11-16 09:45:50|91440.2|91351.2|91440.2|91351.2|91440.2|91351.2|91440.2|91351.2|1
1731750370000|2024-11-16 09:46:10|91442.5|91353.5|91430.5|91341.5|91442.5|91353.5|91430.5|91341.5|5
1731750380000|2024-11-16 09:46:20|91438.6|91349.6|91440.6|91351.6|91440.6|91351.6|91438.6|91349.6|2
1731750390000|2024-11-16 09:46:30|91435.7|91346.7|91436.8|91347.8|91437|91348|91430.5|91341.5|9
1731750400000|2024-11-16 09:46:40|91434.7|91345.7|91437.3|91348.3|91437.3|91348.3|91433.5|91344.5|6
1731750410000|2024-11-16 09:46:50|91437.5|91348.5|91434.5|91345.5|91437.6|91348.6|91434.5|91345.5|3
1731750420000|2024-11-16 09:47:00|91430.8|91341.8|91431.5|91342.5|91432.2|91343.2|91428.5|91339.5|7
1731750430000|2024-11-16 09:47:10|91424.9|91335.9|91418.8|91329.8|91427.2|91338.2|91418.8|91329.8|6
1731750440000|2024-11-16 09:47:20|91415.4|91326.4|91401.1|91312.1|91415.4|91326.4|91398.3|91309.3|18
1731750450000|2024-11-16 09:47:30|91400.9|91311.9|91400.9|91311.9|91400.9|91311.9|91400.9|91311.9|1
1731750460000|2024-11-16 09:47:40|91401.3|91312.3|91402.6|91313.6|91402.6|91313.6|91401.3|91312.3|2
1731750470000|2024-11-16 09:47:50|91404.2|91315.2|91408.4|91319.4|91408.4|91319.4|91403.5|91314.5|13
1731750480000|2024-11-16 09:48:00|91411.7|91322.7|91424.4|91335.4|91429.3|91340.3|91411.7|91322.7|22
1731750490000|2024-11-16 09:48:10|91424.2|91335.2|91419.1|91330.1|91426.1|91337.1|91415.9|91326.9|19
1731750500000|2024-11-16 09:48:20|91420|91331|91417.1|91328.1|91422.9|91333.9|91412.3|91323.3|18
1731750510000|2024-11-16 09:48:30|91422.2|91333.2|91414.4|91325.4|91422.2|91333.2|91414.3|91325.3|9
1731750520000|2024-11-16 09:48:40|91414|91325|91414|91325|91414|91325|91414|91325|1
1731750530000|2024-11-16 09:48:50|91420.8|91331.8|91417.7|91328.7|91421.8|91332.8|91415.8|91326.8|8
1731750540000|2024-11-16 09:49:00|91417.4|91328.4|91417.3|91328.3|91422|91333|91415.7|91326.7|7
1731750550000|2024-11-16 09:49:10|91418.9|91329.9|91417.3|91328.3|91422|91333|91417.3|91328.3|5
1731750560000|2024-11-16 09:49:20|91405|91316|91399.9|91310.9|91405|91316|91399.9|91310.9|9
1731750570000|2024-11-16 09:49:30|91401.4|91312.4|91399.4|91310.4|91402.2|91313.2|91398.7|91309.7|15
1731750580000|2024-11-16 09:49:40|91399.1|91310.1|91401|91312|91401.6|91312.6|91396.8|91307.8|12
1731750590000|2024-11-16 09:49:50|91400.8|91311.8|91401.7|91312.7|91401.7|91312.7|91400.8|91311.8|2
1731750600000|2024-11-16 09:50:00|91399|91310|91401.6|91312.6|91401.9|91312.9|91398.9|91309.9|7
1731750610000|2024-11-16 09:50:10|91402.6|91313.6|91402.5|91313.5|91402.6|91313.6|91400|91311|4
1731750620000|2024-11-16 09:50:20|91401.2|91312.2|91402.6|91313.6|91403.2|91314.2|91401.2|91312.2|8
1731750630000|2024-11-16 09:50:30|91404.8|91315.8|91420.8|91331.8|91421.5|91332.5|91404.8|91315.8|9
1731750640000|2024-11-16 09:50:40|91422.8|91333.8|91421.3|91332.3|91426.9|91337.9|91421.1|91332.1|16
1731750650000|2024-11-16 09:50:50|91425.8|91336.8|91427.1|91338.1|91427.3|91338.3|91420.9|91331.9|11
1731750660000|2024-11-16 09:51:00|91427|91338|91429.5|91340.5|91429.8|91340.8|91427|91338|8
1731750670000|2024-11-16 09:51:10|91429.2|91340.2|91419.8|91330.8|91429.5|91340.5|91419.8|91330.8|8
1731750680000|2024-11-16 09:51:20|91413.3|91324.3|91400.1|91311.1|91413.3|91324.3|91392.5|91303.5|12
1731750690000|2024-11-16 09:51:30|91400.3|91311.3|91412.3|91323.3|91412.3|91323.3|91400.3|91311.3|4
1731750700000|2024-11-16 09:51:40|91411.2|91322.2|91413.7|91324.7|91414.9|91325.9|91407|91318|9
1731750720000|2024-11-16 09:52:00|91413.9|91324.9|91415.2|91326.2|91415.2|91326.2|91413.7|91324.7|3
1731750730000|2024-11-16 09:52:10|91416.5|91327.5|91409.5|91320.5|91418.4|91329.4|91409.5|91320.5|15
1731750740000|2024-11-16 09:52:20|91408.2|91319.2|91397.8|91308.8|91409.8|91320.8|91395.7|91306.7|14
1731750750000|2024-11-16 09:52:30|91396.2|91307.2|91399.2|91310.2|91399.2|91310.2|91396.2|91307.2|2
1731750760000|2024-11-16 09:52:40|91399.3|91310.3|91386.5|91297.5|91399.3|91310.3|91384.5|91295.5|10
1731750770000|2024-11-16 09:52:50|91387.3|91298.3|91370.8|91281.8|91387.3|91298.3|91370.4|91281.4|10
1731750780000|2024-11-16 09:53:00|91371|91282|91358.9|91269.9|91371|91282|91358.9|91269.9|19
1731750790000|2024-11-16 09:53:10|91360.2|91271.2|91339.6|91250.6|91363.6|91274.6|91339.4|91250.4|16
1731750800000|2024-11-16 09:53:20|91339.5|91250.5|91328.3|91239.3|91339.5|91250.5|91318.2|91229.2|23
1731750810000|2024-11-16 09:53:30|91327.6|91238.6|91337|91248|91337|91248|91327.6|91238.6|5
1731750820000|2024-11-16 09:53:40|91336.8|91247.8|91360.7|91271.7|91361.2|91272.2|91336.8|91247.8|23
1731750830000|2024-11-16 09:53:50|91360.6|91271.6|91360.1|91271.1|91362.5|91273.5|91356.6|91267.6|7
1731750840000|2024-11-16 09:54:00|91363.5|91274.5|91366.1|91277.1|91369.5|91280.5|91362|91273|20
1731750850000|2024-11-16 09:54:10|91366.3|91277.3|91365.9|91276.9|91369.3|91280.3|91365.9|91276.9|6
1731750860000|2024-11-16 09:54:20|91367.2|91278.2|91367.6|91278.6|91367.6|91278.6|91367.2|91278.2|2
1731750870000|2024-11-16 09:54:30|91367.7|91278.7|91372.9|91283.9|91372.9|91283.9|91366.4|91277.4|5
1731750880000|2024-11-16 09:54:40|91373|91284|91366.9|91277.9|91373|91284|91366.9|91277.9|18
1731750890000|2024-11-16 09:54:50|91368.9|91279.9|91368.9|91279.9|91368.9|91279.9|91368.9|91279.9|1
1731750900000|2024-11-16 09:55:00|91368.4|91279.4|91343.7|91254.7|91368.4|91279.4|91338.8|91249.8|21
1731750910000|2024-11-16 09:55:10|91344.1|91255.1|91343.7|91254.7|91347.2|91258.2|91341.5|91252.5|21
1731750920000|2024-11-16 09:55:20|91344.9|91255.9|91348.8|91259.8|91348.8|91259.8|91342.5|91253.5|20
1731750930000|2024-11-16 09:55:30|91349.8|91260.8|91336|91247|91349.8|91260.8|91336|91247|13
1731750940000|2024-11-16 09:55:40|91335.1|91246.1|91346.1|91257.1|91346.1|91257.1|91335.1|91246.1|6
1731750950000|2024-11-16 09:55:50|91343.4|91254.4|91345.9|91256.9|91347.5|91258.5|91339.8|91250.8|10
1731750960000|2024-11-16 09:56:00|91346.4|91257.4|91358.7|91269.7|91358.7|91269.7|91346.4|91257.4|12
1731750970000|2024-11-16 09:56:10|91359.2|91270.2|91351|91262|91359.2|91270.2|91351|91262|5
1731750980000|2024-11-16 09:56:20|91349.4|91260.4|91347.4|91258.4|91349.4|91260.4|91346.1|91257.1|8
1731750990000|2024-11-16 09:56:30|91350.3|91261.3|91349.4|91260.4|91352.2|91263.2|91349.4|91260.4|13
1731751000000|2024-11-16 09:56:40|91350.5|91261.5|91349.4|91260.4|91358|91269|91349.4|91260.4|10
1731751010000|2024-11-16 09:56:50|91349.3|91260.3|91352.2|91263.2|91352.2|91263.2|91347.8|91258.8|8
1731751020000|2024-11-16 09:57:00|91357.4|91268.4|91366.9|91277.9|91366.9|91277.9|91357.4|91268.4|23
1731751030000|2024-11-16 09:57:10|91366.8|91277.8|91362.8|91273.8|91366.8|91277.8|91358.3|91269.3|9
1731751040000|2024-11-16 09:57:20|91362|91273|91365.4|91276.4|91365.4|91276.4|91361.3|91272.3|6
1731751050000|2024-11-16 09:57:30|91362.3|91273.3|91362.3|91273.3|91362.3|91273.3|91361.9|91272.9|3
1731751060000|2024-11-16 09:57:40|91361.9|91272.9|91365.2|91276.2|91365.2|91276.2|91361.9|91272.9|3
1731751070000|2024-11-16 09:57:50|91358.4|91269.4|91358.4|91269.4|91358.4|91269.4|91358.4|91269.4|1
1731751080000|2024-11-16 09:58:00|91358.3|91269.3|91357.8|91268.8|91363.4|91274.4|91357.8|91268.8|12
1731751090000|2024-11-16 09:58:10|91357.4|91268.4|91357.2|91268.2|91360.6|91271.6|91353.6|91264.6|10
1731751100000|2024-11-16 09:58:20|91355|91266|91340.1|91251.1|91357.6|91268.6|91333.6|91244.6|14
1731751110000|2024-11-16 09:58:30|91344.5|91255.5|91340.9|91251.9|91344.5|91255.5|91335.3|91246.3|8
1731751120000|2024-11-16 09:58:40|91336.1|91247.1|91349.7|91260.7|91350.7|91261.7|91336.1|91247.1|18
1731751130000|2024-11-16 09:58:50|91353.1|91264.1|91348.2|91259.2|91353.1|91264.1|91346.3|91257.3|12
1731751140000|2024-11-16 09:59:00|91348.1|91259.1|91341|91252|91352.2|91263.2|91341|91252|6
1731751150000|2024-11-16 09:59:10|91338|91249|91331.6|91242.6|91338|91249|91328.5|91239.5|6
1731751160000|2024-11-16 09:59:20|91331.5|91242.5|91324.8|91235.8|91331.5|91242.5|91324.8|91235.8|12
1731751170000|2024-11-16 09:59:30|91324.4|91235.4|91320.7|91231.7|91335.3|91246.3|91311.8|91222.8|10
1731751180000|2024-11-16 09:59:40|91320.1|91231.1|91316.5|91227.5|91320.1|91231.1|91316.5|91227.5|10
1731751190000|2024-11-16 09:59:50|91323.9|91234.9|91303.5|91214.5|91323.9|91234.9|91303.2|91214.2|15
1731751200000|2024-11-16 10:00:00|91303.2|91214.2|91302.6|91213.6|91303.2|91214.2|91302.6|91213.6|5
1731751210000|2024-11-16 10:00:10|91303|91214|91309.1|91220.1|91309.2|91220.2|91302.6|91213.6|11
1731751220000|2024-11-16 10:00:20|91308.2|91219.2|91327.7|91238.7|91327.7|91238.7|91307.2|91218.2|16
1731751230000|2024-11-16 10:00:30|91325.6|91236.6|91345.4|91256.4|91345.4|91256.4|91325.6|91236.6|18
1731751240000|2024-11-16 10:00:40|91344.7|91255.7|91351.8|91262.8|91351.9|91262.9|91344.7|91255.7|17
1731751250000|2024-11-16 10:00:50|91351.7|91262.7|91351.2|91262.2|91351.7|91262.7|91351.2|91262.2|8
1731751260000|2024-11-16 10:01:00|91349|91260|91327.3|91238.3|91349|91260|91326.8|91237.8|21
1731751270000|2024-11-16 10:01:10|91327.9|91238.9|91313.6|91224.6|91328.4|91239.4|91313.6|91224.6|24
1731751280000|2024-11-16 10:01:20|91313.2|91224.2|91295.8|91206.8|91313.2|91224.2|91295.8|91206.8|29
1731751290000|2024-11-16 10:01:30|91298.9|91209.9|91301.6|91212.6|91301.6|91212.6|91296.8|91207.8|18
1731751300000|2024-11-16 10:01:40|91302|91213|91308.1|91219.1|91311.2|91222.2|91302|91213|10
1731751310000|2024-11-16 10:01:50|91306.5|91217.5|91352.9|91263.9|91353.9|91264.9|91306.5|91217.5|24
1731751320000|2024-11-16 10:02:00|91353.5|91264.5|91358.9|91269.9|91364.1|91275.1|91353.1|91264.1|22
1731751330000|2024-11-16 10:02:10|91360.2|91271.2|91374.6|91285.6|91374.7|91285.7|91359|91270|24
1731751340000|2024-11-16 10:02:20|91371.7|91282.7|91351.7|91262.7|91371.7|91282.7|91349.8|91260.8|16
1731751350000|2024-11-16 10:02:30|91351.9|91262.9|91374.8|91285.8|91375.3|91286.3|91351.9|91262.9|35
1731751360000|2024-11-16 10:02:40|91374.9|91285.9|91364.8|91275.8|91374.9|91285.9|91364.3|91275.3|15
1731751370000|2024-11-16 10:02:50|91365|91276|91347.8|91258.8|91365|91276|91347.8|91258.8|25
1731751380000|2024-11-16 10:03:00|91347|91258|91337.5|91248.5|91347.9|91258.9|91331.1|91242.1|13
1731751390000|2024-11-16 10:03:10|91337.9|91248.9|91331.2|91242.2|91343.4|91254.4|91329.7|91240.7|25
1731751400000|2024-11-16 10:03:20|91329.7|91240.7|91329.2|91240.2|91340|91251|91326.6|91237.6|25
1731751410000|2024-11-16 10:03:30|91329.3|91240.3|91337.5|91248.5|91338.6|91249.6|91329.3|91240.3|15
1731751420000|2024-11-16 10:03:40|91340.1|91251.1|91322.7|91233.7|91340.1|91251.1|91319.2|91230.2|21
1731751430000|2024-11-16 10:03:50|91324.8|91235.8|91336.5|91247.5|91336.6|91247.6|91323.3|91234.3|13
1731751440000|2024-11-16 10:04:00|91335.7|91246.7|91332.4|91243.4|91337|91248|91332.1|91243.1|18
1731751450000|2024-11-16 10:04:10|91331|91242|91327.2|91238.2|91331|91242|91324.2|91235.2|11
1731751460000|2024-11-16 10:04:20|91329.6|91240.6|91349.5|91260.5|91351.7|91262.7|91329.6|91240.6|26
1731751470000|2024-11-16 10:04:30|91349.4|91260.4|91344.4|91255.4|91349.7|91260.7|91344.4|91255.4|18
1731751480000|2024-11-16 10:04:40|91343.7|91254.7|91384.4|91295.4|91384.8|91295.8|91343.4|91254.4|16
1731751490000|2024-11-16 10:04:50|91384.3|91295.3|91373.5|91284.5|91384.3|91295.3|91372.6|91283.6|7
1731751500000|2024-11-16 10:05:00|91380.3|91291.3|91395.2|91306.2|91399.3|91310.3|91380.3|91291.3|17
1731751510000|2024-11-16 10:05:10|91395.5|91306.5|91395.5|91306.5|91395.5|91306.5|91395|91306|14
1731751520000|2024-11-16 10:05:20|91395.3|91306.3|91398.4|91309.4|91399.5|91310.5|91395.3|91306.3|11
1731751530000|2024-11-16 10:05:30|91398.5|91309.5|91427.3|91338.3|91434.3|91345.3|91398.5|91309.5|20
1731751540000|2024-11-16 10:05:40|91429|91340|91427.3|91338.3|91430.2|91341.2|91427.3|91338.3|21
1731751550000|2024-11-16 10:05:50|91430|91341|91431.5|91342.5|91433.5|91344.5|91430|91341|10
1731751560000|2024-11-16 10:06:00|91430.2|91341.2|91431.4|91342.4|91431.5|91342.5|91430.1|91341.1|7
1731751570000|2024-11-16 10:06:10|91427.2|91338.2|91419.4|91330.4|91428.4|91339.4|91419.4|91330.4|11
1731751580000|2024-11-16 10:06:20|91419.5|91330.5|91437.3|91348.3|91437.3|91348.3|91419.5|91330.5|9
1731751590000|2024-11-16 10:06:30|91437.4|91348.4|91419.4|91330.4|91438.2|91349.2|91419.4|91330.4|10
1731751600000|2024-11-16 10:06:40|91419.1|91330.1|91406.6|91317.6|91419.1|91330.1|91405.8|91316.8|20
1731751610000|2024-11-16 10:06:50|91406.2|91317.2|91400|91311|91406.2|91317.2|91400|91311|13
1731751620000|2024-11-16 10:07:00|91400.4|91311.4|91402.9|91313.9|91403.3|91314.3|91400.4|91311.4|12
1731751630000|2024-11-16 10:07:10|91402.5|91313.5|91409.3|91320.3|91410.9|91321.9|91402.5|91313.5|18
1731751640000|2024-11-16 10:07:20|91409.1|91320.1|91409.6|91320.6|91409.6|91320.6|91401.8|91312.8|9
1731751650000|2024-11-16 10:07:30|91399.9|91310.9|91399.9|91310.9|91399.9|91310.9|91399.9|91310.9|1
1731751660000|2024-11-16 10:07:40|91405.7|91316.7|91409.4|91320.4|91409.4|91320.4|91405.7|91316.7|2
1731751670000|2024-11-16 10:07:50|91407.4|91318.4|91393.6|91304.6|91407.4|91318.4|91393.6|91304.6|5
1731751680000|2024-11-16 10:08:00|91393.5|91304.5|91388.4|91299.4|91393.5|91304.5|91388.4|91299.4|5
1731751690000|2024-11-16 10:08:10|91388.1|91299.1|91382.5|91293.5|91391.4|91302.4|91382.5|91293.5|4
1731751700000|2024-11-16 10:08:20|91395.2|91306.2|91396.2|91307.2|91400.4|91311.4|91391.2|91302.2|7
1731751710000|2024-11-16 10:08:30|91396.1|91307.1|91386.8|91297.8|91396.1|91307.1|91386.8|91297.8|5
1731751720000|2024-11-16 10:08:40|91388.3|91299.3|91389.4|91300.4|91389.4|91300.4|91388.3|91299.3|2
1731751730000|2024-11-16 10:08:50|91393.2|91304.2|91393.4|91304.4|91395.1|91306.1|91393.2|91304.2|4
1731751740000|2024-11-16 10:09:00|91394.1|91305.1|91394.1|91305.1|91394.1|91305.1|91394.1|91305.1|1
1731751750000|2024-11-16 10:09:10|91395.6|91306.6|91398.2|91309.2|91402.2|91313.2|91395.6|91306.6|9
1731751760000|2024-11-16 10:09:20|91398.8|91309.8|91400.7|91311.7|91400.9|91311.9|91398.8|91309.8|6
1731751780000|2024-11-16 10:09:40|91401.7|91312.7|91407.1|91318.1|91409.2|91320.2|91401.7|91312.7|8
1731751790000|2024-11-16 10:09:50|91408.5|91319.5|91428.1|91339.1|91428.2|91339.2|91404.8|91315.8|21
1731751800000|2024-11-16 10:10:00|91428.2|91339.2|91430.4|91341.4|91430.4|91341.4|91426.4|91337.4|4
1731751810000|2024-11-16 10:10:10|91433.5|91344.5|91429.2|91340.2|91433.5|91344.5|91429.2|91340.2|3
1731751820000|2024-11-16 10:10:20|91429.7|91340.7|91419.5|91330.5|91429.8|91340.8|91417.1|91328.1|7
1731751830000|2024-11-16 10:10:30|91425.5|91336.5|91409.5|91320.5|91429.1|91340.1|91409.5|91320.5|24
1731751840000|2024-11-16 10:10:40|91409.3|91320.3|91410.1|91321.1|91412.8|91323.8|91401.6|91312.6|9
1731751850000|2024-11-16 10:10:50|91409.2|91320.2|91420.3|91331.3|91421.2|91332.2|91409.2|91320.2|10
1731751860000|2024-11-16 10:11:00|91420.4|91331.4|91420.1|91331.1|91425.6|91336.6|91417.9|91328.9|14
1731751870000|2024-11-16 10:11:10|91419.4|91330.4|91426.4|91337.4|91426.4|91337.4|91418.9|91329.9|14
1731751880000|2024-11-16 10:11:20|91425.6|91336.6|91407.8|91318.8|91425.6|91336.6|91407.8|91318.8|14
1731751890000|2024-11-16 10:11:30|91410.6|91321.6|91420.6|91331.6|91420.6|91331.6|91410.6|91321.6|8
1731751900000|2024-11-16 10:11:40|91420.7|91331.7|91430|91341|91430|91341|91420.7|91331.7|10
1731751920000|2024-11-16 10:12:00|91430.8|91341.8|91426|91337|91430.9|91341.9|91426|91337|13
1731751930000|2024-11-16 10:12:10|91424.6|91335.6|91429.2|91340.2|91429.2|91340.2|91421.5|91332.5|8
1731751940000|2024-11-16 10:12:20|91430.5|91341.5|91436.2|91347.2|91436.4|91347.4|91430.5|91341.5|10
1731751950000|2024-11-16 10:12:30|91435.7|91346.7|91431|91342|91435.7|91346.7|91431|91342|6
1731751960000|2024-11-16 10:12:40|91430.2|91341.2|91426.1|91337.1|91430.2|91341.2|91426.1|91337.1|6
1731751970000|2024-11-16 10:12:50|91425.8|91336.8|91426.4|91337.4|91426.4|91337.4|91425.8|91336.8|2
1731751990000|2024-11-16 10:13:10|91428.5|91339.5|91379.1|91290.1|91430.2|91341.2|91379.1|91290.1|16
1731752000000|2024-11-16 10:13:20|91376.5|91287.5|91366|91277|91376.5|91287.5|91360.9|91271.9|16
1731752010000|2024-11-16 10:13:30|91367.9|91278.9|91366.2|91277.2|91368.4|91279.4|91366|91277|26
1731752020000|2024-11-16 10:13:40|91366.1|91277.1|91373.5|91284.5|91376.1|91287.1|91366.1|91277.1|9
1731752030000|2024-11-16 10:13:50|91371.4|91282.4|91370.3|91281.3|91371.4|91282.4|91370.3|91281.3|7
1731752040000|2024-11-16 10:14:00|91367|91278|91357|91268|91367|91278|91353.9|91264.9|13
1731752050000|2024-11-16 10:14:10|91355.4|91266.4|91361.9|91272.9|91361.9|91272.9|91355.4|91266.4|8
1731752060000|2024-11-16 10:14:20|91362|91273|91355.9|91266.9|91362|91273|91355.9|91266.9|6
1731752070000|2024-11-16 10:14:30|91356|91267|91355.9|91266.9|91356|91267|91355.9|91266.9|2
1731752080000|2024-11-16 10:14:40|91359|91270|91366.4|91277.4|91366.4|91277.4|91359|91270|3
1731752090000|2024-11-16 10:14:50|91366.6|91277.6|91358.2|91269.2|91366.6|91277.6|91358.2|91269.2|3
1731752100000|2024-11-16 10:15:00|91361.3|91272.3|91353.9|91264.9|91361.9|91272.9|91353.9|91264.9|9
1731752110000|2024-11-16 10:15:10|91354.8|91265.8|91358.2|91269.2|91358.2|91269.2|91354.8|91265.8|5
1731752120000|2024-11-16 10:15:20|91358.5|91269.5|91360.6|91271.6|91367.3|91278.3|91358.5|91269.5|12
1731752130000|2024-11-16 10:15:30|91359.8|91270.8|91348.9|91259.9|91359.8|91270.8|91348.9|91259.9|7
1731752140000|2024-11-16 10:15:40|91348.3|91259.3|91330.4|91241.4|91348.3|91259.3|91322.8|91233.8|19
1731752150000|2024-11-16 10:15:50|91332|91243|91327.9|91238.9|91333.8|91244.8|91327.7|91238.7|8
1731752160000|2024-11-16 10:16:00|91327.8|91238.8|91323.7|91234.7|91329.8|91240.8|91323.7|91234.7|14
1731752170000|2024-11-16 10:16:10|91327.3|91238.3|91324.7|91235.7|91327.7|91238.7|91323.2|91234.2|5
1731752180000|2024-11-16 10:16:20|91324.3|91235.3|91337.8|91248.8|91340.1|91251.1|91324.3|91235.3|19
1731752190000|2024-11-16 10:16:30|91339.3|91250.3|91342.4|91253.4|91346.1|91257.1|91338.5|91249.5|20
1731752200000|2024-11-16 10:16:40|91343.1|91254.1|91345.5|91256.5|91346.4|91257.4|91340.7|91251.7|13
1731752210000|2024-11-16 10:16:50|91345.2|91256.2|91354.8|91265.8|91354.9|91265.9|91345.2|91256.2|20
1731752220000|2024-11-16 10:17:00|91354.7|91265.7|91383.2|91294.2|91383.4|91294.4|91353.7|91264.7|13
1731752230000|2024-11-16 10:17:10|91384.5|91295.5|91396.9|91307.9|91396.9|91307.9|91384.5|91295.5|17
1731752240000|2024-11-16 10:17:20|91396.8|91307.8|91386.9|91297.9|91396.8|91307.8|91386.9|91297.9|15
1731752250000|2024-11-16 10:17:30|91386.6|91297.6|91377.7|91288.7|91386.6|91297.6|91375.6|91286.6|23
1731752260000|2024-11-16 10:17:40|91376.8|91287.8|91387.4|91298.4|91387.5|91298.5|91375.3|91286.3|19
1731752270000|2024-11-16 10:17:50|91387.8|91298.8|91394.1|91305.1|91394.7|91305.7|91387.8|91298.8|18
1731752280000|2024-11-16 10:18:00|91394.4|91305.4|91398.7|91309.7|91398.7|91309.7|91393.3|91304.3|12
1731752290000|2024-11-16 10:18:10|91397.5|91308.5|91397.5|91308.5|91397.5|91308.5|91397.5|91308.5|1
1731752300000|2024-11-16 10:18:20|91410.2|91321.2|91408.7|91319.7|91410.2|91321.2|91408.7|91319.7|2
1731752310000|2024-11-16 10:18:30|91408.6|91319.6|91399.9|91310.9|91408.6|91319.6|91397.7|91308.7|8
1731752320000|2024-11-16 10:18:40|91398.4|91309.4|91411.6|91322.6|91411.6|91322.6|91398.4|91309.4|11
1731752330000|2024-11-16 10:18:50|91411.5|91322.5|91412.6|91323.6|91417.4|91328.4|91411|91322|15
1731752340000|2024-11-16 10:19:00|91412.7|91323.7|91420.8|91331.8|91420.8|91331.8|91410.2|91321.2|20
1731752350000|2024-11-16 10:19:10|91420.9|91331.9|91425.6|91336.6|91425.6|91336.6|91420.9|91331.9|8
1731752360000|2024-11-16 10:19:20|91424.2|91335.2|91422.9|91333.9|91424.2|91335.2|91422.9|91333.9|3
1731752370000|2024-11-16 10:19:30|91421.8|91332.8|91421.8|91332.8|91421.8|91332.8|91421.8|91332.8|1
1731752380000|2024-11-16 10:19:40|91422|91333|91423.3|91334.3|91423.3|91334.3|91422|91333|9
1731752390000|2024-11-16 10:19:50|91423.1|91334.1|91427.4|91338.4|91427.4|91338.4|91423.1|91334.1|6
1731752400000|2024-11-16 10:20:00|91427.5|91338.5|91428.4|91339.4|91428.4|91339.4|91427.5|91338.5|4
1731752410000|2024-11-16 10:20:10|91428.6|91339.6|91429.5|91340.5|91429.5|91340.5|91428.6|91339.6|3
1731752420000|2024-11-16 10:20:20|91429.6|91340.6|91433.6|91344.6|91433.6|91344.6|91429.6|91340.6|7
1731752430000|2024-11-16 10:20:30|91433.5|91344.5|91434.9|91345.9|91440.8|91351.8|91425.1|91336.1|26
1731752440000|2024-11-16 10:20:40|91434.2|91345.2|91433.3|91344.3|91435.6|91346.6|91433.2|91344.2|11
1731752450000|2024-11-16 10:20:50|91434.2|91345.2|91432.1|91343.1|91434.2|91345.2|91430.6|91341.6|11
1731752460000|2024-11-16 10:21:00|91431.9|91342.9|91431.8|91342.8|91431.9|91342.9|91431.8|91342.8|2
1731752470000|2024-11-16 10:21:10|91431.6|91342.6|91425.9|91336.9|91431.6|91342.6|91425.9|91336.9|4
1731752480000|2024-11-16 10:21:20|91423.8|91334.8|91429.6|91340.6|91429.6|91340.6|91422|91333|8
1731752490000|2024-11-16 10:21:30|91431.2|91342.2|91439.8|91350.8|91441.4|91352.4|91431.2|91342.2|10
1731752500000|2024-11-16 10:21:40|91441|91352|91443.2|91354.2|91443.4|91354.4|91440.2|91351.2|8
1731752510000|2024-11-16 10:21:50|91444.6|91355.6|91444.6|91355.6|91444.6|91355.6|91444.6|91355.6|1
1731752520000|2024-11-16 10:22:00|91444.7|91355.7|91445.1|91356.1|91445.1|91356.1|91444.7|91355.7|8
1731752530000|2024-11-16 10:22:10|91444.9|91355.9|91444.8|91355.8|91445.1|91356.1|91444.8|91355.8|12
1731752540000|2024-11-16 10:22:20|91445.1|91356.1|91445.2|91356.2|91445.4|91356.4|91445|91356|4
1731752550000|2024-11-16 10:22:30|91445.1|91356.1|91445.1|91356.1|91445.2|91356.2|91445.1|91356.1|9
1731752560000|2024-11-16 10:22:40|91444.7|91355.7|91444.4|91355.4|91444.7|91355.7|91444.1|91355.1|12
1731752570000|2024-11-16 10:22:50|91444.6|91355.6|91444.3|91355.3|91444.6|91355.6|91444.3|91355.3|4
1731752580000|2024-11-16 10:23:00|91444.2|91355.2|91444.2|91355.2|91444.2|91355.2|91444.2|91355.2|1
1731752590000|2024-11-16 10:23:10|91443.8|91354.8|91434.1|91345.1|91443.8|91354.8|91434.1|91345.1|4
1731752600000|2024-11-16 10:23:20|91433.5|91344.5|91433.5|91344.5|91433.5|91344.5|91433.5|91344.5|1
1731752610000|2024-11-16 10:23:30|91433.6|91344.6|91433.6|91344.6|91433.6|91344.6|91433.6|91344.6|1
1731752620000|2024-11-16 10:23:40|91434.1|91345.1|91433.3|91344.3|91434.1|91345.1|91433.3|91344.3|2
1731752630000|2024-11-16 10:23:50|91433.4|91344.4|91435.8|91346.8|91437.4|91348.4|91433.4|91344.4|5
1731752640000|2024-11-16 10:24:00|91437.9|91348.9|91442.7|91353.7|91442.7|91353.7|91437.9|91348.9|7
1731752650000|2024-11-16 10:24:10|91442.8|91353.8|91444.4|91355.4|91444.4|91355.4|91442.8|91353.8|2
1731752660000|2024-11-16 10:24:20|91444.5|91355.5|91447.5|91358.5|91447.6|91358.6|91444.5|91355.5|8
1731752670000|2024-11-16 10:24:30|91447.6|91358.6|91453.5|91364.5|91453.5|91364.5|91447.6|91358.6|5
1731752690000|2024-11-16 10:24:50|91453.6|91364.6|91455.6|91366.6|91455.6|91366.6|91453.6|91364.6|8
1731752700000|2024-11-16 10:25:00|91457.5|91368.5|91457.5|91368.5|91457.5|91368.5|91455.9|91366.9|3
1731752710000|2024-11-16 10:25:10|91457.1|91368.1|91454.9|91365.9|91457.1|91368.1|91447.7|91358.7|18
1731752720000|2024-11-16 10:25:20|91454.6|91365.6|91460.7|91371.7|91462.9|91373.9|91454.6|91365.6|14
1731752730000|2024-11-16 10:25:30|91460.8|91371.8|91466.2|91377.2|91466.2|91377.2|91460.8|91371.8|11
1731752740000|2024-11-16 10:25:40|91465.5|91376.5|91466.8|91377.8|91467.5|91378.5|91464.2|91375.2|13
1731752750000|2024-11-16 10:25:50|91467.7|91378.7|91478.1|91389.1|91478.1|91389.1|91467.7|91378.7|13
1731752760000|2024-11-16 10:26:00|91477|91388|91467.7|91378.7|91477|91388|91463.7|91374.7|23
1731752770000|2024-11-16 10:26:10|91467.6|91378.6|91462.9|91373.9|91468.9|91379.9|91462.9|91373.9|12
1731752780000|2024-11-16 10:26:20|91463|91374|91473.2|91384.2|91473.2|91384.2|91461.1|91372.1|19
1731752790000|2024-11-16 10:26:30|91472.7|91383.7|91476.5|91387.5|91478.1|91389.1|91472.7|91383.7|20
1731752800000|2024-11-16 10:26:40|91478.3|91389.3|91479.6|91390.6|91482.3|91393.3|91477.5|91388.5|21
1731752810000|2024-11-16 10:26:50|91478.8|91389.8|91481.7|91392.7|91481.7|91392.7|91468.8|91379.8|19
1731752820000|2024-11-16 10:27:00|91481.8|91392.8|91480.2|91391.2|91482.6|91393.6|91479.4|91390.4|11
1731752830000|2024-11-16 10:27:10|91479.6|91390.6|91479.3|91390.3|91479.6|91390.6|91479.3|91390.3|4
1731752840000|2024-11-16 10:27:20|91479.2|91390.2|91467.4|91378.4|91479.2|91390.2|91467.4|91378.4|9
1731752850000|2024-11-16 10:27:30|91466.6|91377.6|91468.9|91379.9|91468.9|91379.9|91464.6|91375.6|5
1731752860000|2024-11-16 10:27:40|91469|91380|91466.6|91377.6|91469.1|91380.1|91466.6|91377.6|5
1731752870000|2024-11-16 10:27:50|91467.8|91378.8|91467.8|91378.8|91467.8|91378.8|91467.8|91378.8|1
1731752880000|2024-11-16 10:28:00|91471|91382|91472.5|91383.5|91472.7|91383.7|91471|91382|8
1731752890000|2024-11-16 10:28:10|91472.4|91383.4|91466.8|91377.8|91472.5|91383.5|91466.8|91377.8|8
1731752900000|2024-11-16 10:28:20|91467.1|91378.1|91469.3|91380.3|91469.4|91380.4|91467.1|91378.1|9
1731752910000|2024-11-16 10:28:30|91469.4|91380.4|91472.2|91383.2|91472.3|91383.3|91469.3|91380.3|9
1731752920000|2024-11-16 10:28:40|91472.1|91383.1|91472.2|91383.2|91472.2|91383.2|91472.1|91383.1|4
1731752930000|2024-11-16 10:28:50|91472.6|91383.6|91472.1|91383.1|91472.6|91383.6|91472.1|91383.1|3
1731752950000|2024-11-16 10:29:10|91471.6|91382.6|91471.3|91382.3|91471.6|91382.6|91471.3|91382.3|2
1731752960000|2024-11-16 10:29:20|91470.3|91381.3|91470.3|91381.3|91470.3|91381.3|91469.9|91380.9|3
1731752970000|2024-11-16 10:29:30|91470.4|91381.4|91471.4|91382.4|91471.4|91382.4|91470.4|91381.4|3
1731752980000|2024-11-16 10:29:40|91472.1|91383.1|91472.1|91383.1|91472.1|91383.1|91472.1|91383.1|1
1731753040000|2024-11-16 10:30:40|91471.3|91382.3|91468.2|91379.2|91471.3|91382.3|91468.2|91379.2|4
1731753050000|2024-11-16 10:30:50|91468.4|91379.4|91472.5|91383.5|91472.5|91383.5|91468.1|91379.1|5
1731753060000|2024-11-16 10:31:00|91471.1|91382.1|91473.9|91384.9|91473.9|91384.9|91471.1|91382.1|3
1731753070000|2024-11-16 10:31:10|91474.7|91385.7|91485.9|91396.9|91489.6|91400.6|91474.7|91385.7|11
1731753080000|2024-11-16 10:31:20|91487.2|91398.2|91471.5|91382.5|91487.2|91398.2|91471.3|91382.3|17
1731753090000|2024-11-16 10:31:30|91471.7|91382.7|91478.5|91389.5|91478.6|91389.6|91471.7|91382.7|9
1731753100000|2024-11-16 10:31:40|91478.3|91389.3|91481.9|91392.9|91481.9|91392.9|91478.3|91389.3|8
1731753110000|2024-11-16 10:31:50|91483.8|91394.8|91492.4|91403.4|91492.7|91403.7|91483.8|91394.8|21
1731753120000|2024-11-16 10:32:00|91493|91404|91494.6|91405.6|91495|91406|91493|91404|6
1731753130000|2024-11-16 10:32:10|91494.2|91405.2|91491.1|91402.1|91495|91406|91490.3|91401.3|11
1731753140000|2024-11-16 10:32:20|91492.7|91403.7|91493.3|91404.3|91494.2|91405.2|91492.7|91403.7|5
1731753150000|2024-11-16 10:32:30|91493|91404|91503.5|91414.5|91504.1|91415.1|91493|91404|12
1731753160000|2024-11-16 10:32:40|91503.4|91414.4|91508.9|91419.9|91512.8|91423.8|91503.4|91414.4|20
1731753170000|2024-11-16 10:32:50|91508.6|91419.6|91520.3|91431.3|91520.3|91431.3|91508.6|91419.6|22
1731753180000|2024-11-16 10:33:00|91519.6|91430.6|91514.4|91425.4|91520.8|91431.8|91511.1|91422.1|20
1731753190000|2024-11-16 10:33:10|91518.1|91429.1|91543.2|91454.2|91543.2|91454.2|91518.1|91429.1|14
1731753200000|2024-11-16 10:33:20|91543.8|91454.8|91566.2|91477.2|91569.5|91480.5|91543.8|91454.8|23
1731753210000|2024-11-16 10:33:30|91565.1|91476.1|91566.7|91477.7|91566.7|91477.7|91565.1|91476.1|3
1731753220000|2024-11-16 10:33:40|91564.9|91475.9|91565.8|91476.8|91565.9|91476.9|91560|91471|11
1731753230000|2024-11-16 10:33:50|91565.9|91476.9|91565.9|91476.9|91566.4|91477.4|91561.6|91472.6|9
1731753240000|2024-11-16 10:34:00|91566|91477|91571.4|91482.4|91574.7|91485.7|91566|91477|11
1731753250000|2024-11-16 10:34:10|91570.4|91481.4|91570.7|91481.7|91570.7|91481.7|91558.9|91469.9|16
1731753260000|2024-11-16 10:34:20|91572.9|91483.9|91566.1|91477.1|91575.6|91486.6|91566.1|91477.1|12
1731753270000|2024-11-16 10:34:30|91565.8|91476.8|91566.1|91477.1|91566.1|91477.1|91565.8|91476.8|2
1731753280000|2024-11-16 10:34:40|91569.7|91480.7|91568.5|91479.5|91569.7|91480.7|91568.5|91479.5|3
1731753290000|2024-11-16 10:34:50|91567.9|91478.9|91585.1|91496.1|91585.1|91496.1|91567.9|91478.9|11
1731753300000|2024-11-16 10:35:00|91584.7|91495.7|91581.7|91492.7|91585.1|91496.1|91581.7|91492.7|9
1731753310000|2024-11-16 10:35:10|91578.9|91489.9|91571.6|91482.6|91578.9|91489.9|91569.1|91480.1|9
1731753320000|2024-11-16 10:35:20|91571.9|91482.9|91579.5|91490.5|91579.5|91490.5|91571.9|91482.9|4
1731753330000|2024-11-16 10:35:30|91579.9|91490.9|91591.6|91502.6|91591.6|91502.6|91579.9|91490.9|4
1731753340000|2024-11-16 10:35:40|91591.7|91502.7|91591.7|91502.7|91591.7|91502.7|91591.7|91502.7|1
1731753350000|2024-11-16 10:35:50|91589|91500|91592.8|91503.8|91594.1|91505.1|91587.8|91498.8|10
1731753360000|2024-11-16 10:36:00|91592.7|91503.7|91580|91491|91592.7|91503.7|91578.5|91489.5|14
1731753370000|2024-11-16 10:36:10|91578.7|91489.7|91576.5|91487.5|91581.6|91492.6|91574.1|91485.1|17
1731753380000|2024-11-16 10:36:20|91576.6|91487.6|91579.1|91490.1|91583.9|91494.9|91576.6|91487.6|20
1731753390000|2024-11-16 10:36:30|91581.6|91492.6|91591.3|91502.3|91591.3|91502.3|91581.5|91492.5|14
1731753400000|2024-11-16 10:36:40|91592.2|91503.2|91592.8|91503.8|91592.8|91503.8|91592.2|91503.2|2
1731753410000|2024-11-16 10:36:50|91593.7|91504.7|91605|91516|91605|91516|91593.7|91504.7|13
1731753420000|2024-11-16 10:37:00|91605.4|91516.4|91608.4|91519.4|91609.1|91520.1|91605.4|91516.4|8
1731753430000|2024-11-16 10:37:10|91611.6|91522.6|91628.9|91539.9|91628.9|91539.9|91611.6|91522.6|17
1731753440000|2024-11-16 10:37:20|91628.1|91539.1|91623.1|91534.1|91628.1|91539.1|91623.1|91534.1|4
1731753450000|2024-11-16 10:37:30|91625.7|91536.7|91614|91525|91627.3|91538.3|91614|91525|14
1731753460000|2024-11-16 10:37:40|91611|91522|91627.4|91538.4|91627.8|91538.8|91611|91522|8
1731753470000|2024-11-16 10:37:50|91627.8|91538.8|91631.7|91542.7|91631.7|91542.7|91627.8|91538.8|3
1731753480000|2024-11-16 10:38:00|91628.7|91539.7|91620.9|91531.9|91629.4|91540.4|91620.9|91531.9|6
1731753490000|2024-11-16 10:38:10|91620.7|91531.7|91602.2|91513.2|91620.7|91531.7|91602.2|91513.2|28
1731753500000|2024-11-16 10:38:20|91602.1|91513.1|91603|91514|91603|91514|91601.2|91512.2|6
1731753510000|2024-11-16 10:38:30|91602.5|91513.5|91587.4|91498.4|91602.5|91513.5|91587.4|91498.4|6
1731753520000|2024-11-16 10:38:40|91587.6|91498.6|91591|91502|91591|91502|91587.6|91498.6|2
1731753540000|2024-11-16 10:39:00|91587.6|91498.6|91576.8|91487.8|91587.6|91498.6|91576.8|91487.8|4
1731753550000|2024-11-16 10:39:10|91577.5|91488.5|91572|91483|91577.5|91488.5|91564.7|91475.7|14
1731753560000|2024-11-16 10:39:20|91571.9|91482.9|91558.5|91469.5|91571.9|91482.9|91558.5|91469.5|6
1731753570000|2024-11-16 10:39:30|91552|91463|91541.8|91452.8|91552|91463|91541.8|91452.8|17
1731753580000|2024-11-16 10:39:40|91541.7|91452.7|91534.9|91445.9|91541.7|91452.7|91524.4|91435.4|17
1731753590000|2024-11-16 10:39:50|91537.9|91448.9|91536.6|91447.6|91538.6|91449.6|91531.3|91442.3|11
1731753600000|2024-11-16 10:40:00|91538|91449|91539.5|91450.5|91540.7|91451.7|91538|91449|5
1731753610000|2024-11-16 10:40:10|91540.1|91451.1|91581.6|91492.6|91581.6|91492.6|91540.1|91451.1|24
1731753620000|2024-11-16 10:40:20|91581.5|91492.5|91593.4|91504.4|91593.4|91504.4|91581.5|91492.5|12
1731753630000|2024-11-16 10:40:30|91593.5|91504.5|91594.9|91505.9|91594.9|91505.9|91593.4|91504.4|5
1731753640000|2024-11-16 10:40:40|91595.4|91506.4|91598.1|91509.1|91603.8|91514.8|91595.4|91506.4|12
1731753650000|2024-11-16 10:40:50|91598.2|91509.2|91599.6|91510.6|91599.7|91510.7|91594.7|91505.7|18
1731753660000|2024-11-16 10:41:00|91599.7|91510.7|91599.2|91510.2|91600.7|91511.7|91597.9|91508.9|23
1731753670000|2024-11-16 10:41:10|91599.8|91510.8|91611.2|91522.2|91614.6|91525.6|91599.8|91510.8|16
1731753680000|2024-11-16 10:41:20|91611.4|91522.4|91621.3|91532.3|91622.6|91533.6|91611.4|91522.4|11
1731753690000|2024-11-16 10:41:30|91619.8|91530.8|91601|91512|91619.8|91530.8|91601|91512|5
1731753700000|2024-11-16 10:41:40|91600.2|91511.2|91598.5|91509.5|91600.2|91511.2|91586.9|91497.9|16
1731753710000|2024-11-16 10:41:50|91599.2|91510.2|91603.5|91514.5|91604.9|91515.9|91599.2|91510.2|6
1731753720000|2024-11-16 10:42:00|91594.6|91505.6|91590.6|91501.6|91594.7|91505.7|91590.6|91501.6|5
1731753730000|2024-11-16 10:42:10|91589.7|91500.7|91579.3|91490.3|91589.7|91500.7|91571.7|91482.7|19
1731753740000|2024-11-16 10:42:20|91579.9|91490.9|91581.2|91492.2|91581.2|91492.2|91579.7|91490.7|6
1731753750000|2024-11-16 10:42:30|91581.3|91492.3|91581.1|91492.1|91581.3|91492.3|91581.1|91492.1|2
1731753760000|2024-11-16 10:42:40|91580.9|91491.9|91581.4|91492.4|91581.4|91492.4|91580.9|91491.9|2
1731753770000|2024-11-16 10:42:50|91582|91493|91585.3|91496.3|91585.3|91496.3|91582|91493|5
1731753780000|2024-11-16 10:43:00|91586.8|91497.8|91577.9|91488.9|91586.8|91497.8|91577.9|91488.9|15
1731753790000|2024-11-16 10:43:10|91579.3|91490.3|91582.2|91493.2|91586.7|91497.7|91579.3|91490.3|11
1731753800000|2024-11-16 10:43:20|91581.3|91492.3|91581.3|91492.3|91581.4|91492.4|91581.3|91492.3|3
1731753810000|2024-11-16 10:43:30|91577.9|91488.9|91575.3|91486.3|91577.9|91488.9|91575.3|91486.3|2
1731753820000|2024-11-16 10:43:40|91578.2|91489.2|91582.9|91493.9|91582.9|91493.9|91578.2|91489.2|4
1731753830000|2024-11-16 10:43:50|91583.6|91494.6|91597.1|91508.1|91597.2|91508.2|91583.6|91494.6|9
1731753840000|2024-11-16 10:44:00|91597.8|91508.8|91600.5|91511.5|91602.3|91513.3|91593.6|91504.6|20
1731753850000|2024-11-16 10:44:10|91600.6|91511.6|91625.6|91536.6|91625.6|91536.6|91600.6|91511.6|16
1731753860000|2024-11-16 10:44:20|91626.2|91537.2|91624.5|91535.5|91626.2|91537.2|91624|91535|4
1731753870000|2024-11-16 10:44:30|91623.1|91534.1|91624.5|91535.5|91624.5|91535.5|91623.1|91534.1|2
1731753880000|2024-11-16 10:44:40|91627.7|91538.7|91633.1|91544.1|91633.4|91544.4|91627.7|91538.7|5
1731753890000|2024-11-16 10:44:50|91633.2|91544.2|91638.7|91549.7|91638.7|91549.7|91633.1|91544.1|6
1731753900000|2024-11-16 10:45:00|91639.2|91550.2|91636.3|91547.3|91639.2|91550.2|91632.6|91543.6|12
1731753910000|2024-11-16 10:45:10|91635.4|91546.4|91615.7|91526.7|91636.3|91547.3|91615.7|91526.7|14
1731753920000|2024-11-16 10:45:20|91618.4|91529.4|91612.7|91523.7|91618.4|91529.4|91610.5|91521.5|6
1731753930000|2024-11-16 10:45:30|91612|91523|91609.1|91520.1|91612.7|91523.7|91604.1|91515.1|13
1731753940000|2024-11-16 10:45:40|91604.1|91515.1|91604.1|91515.1|91604.1|91515.1|91604.1|91515.1|1
1731753950000|2024-11-16 10:45:50|91604.2|91515.2|91603|91514|91604.3|91515.3|91601.7|91512.7|8
1731753960000|2024-11-16 10:46:00|91603.5|91514.5|91601.9|91512.9|91603.5|91514.5|91601.9|91512.9|2
1731753970000|2024-11-16 10:46:10|91599.7|91510.7|91604.4|91515.4|91604.4|91515.4|91599.7|91510.7|3
1731753980000|2024-11-16 10:46:20|91605.3|91516.3|91607.6|91518.6|91608.8|91519.8|91605.3|91516.3|16
1731753990000|2024-11-16 10:46:30|91599.8|91510.8|91600.7|91511.7|91601.4|91512.4|91599.8|91510.8|19
1731754000000|2024-11-16 10:46:40|91601.4|91512.4|91595.7|91506.7|91606.3|91517.3|91592.5|91503.5|18
1731754010000|2024-11-16 10:46:50|91595.5|91506.5|91597.7|91508.7|91598|91509|91595.5|91506.5|7
1731754020000|2024-11-16 10:47:00|91598|91509|91598.9|91509.9|91599.3|91510.3|91598|91509|5
1731754030000|2024-11-16 10:47:10|91598.4|91509.4|91596.9|91507.9|91598.4|91509.4|91596.9|91507.9|14
1731754040000|2024-11-16 10:47:20|91597.6|91508.6|91599.3|91510.3|91599.3|91510.3|91596.9|91507.9|9
1731754050000|2024-11-16 10:47:30|91599.1|91510.1|91597.1|91508.1|91599.1|91510.1|91597|91508|6
1731754060000|2024-11-16 10:47:40|91596|91507|91588.8|91499.8|91596|91507|91588.8|91499.8|6
1731754070000|2024-11-16 10:47:50|91589|91500|91588.8|91499.8|91589|91500|91588|91499|3
1731754080000|2024-11-16 10:48:00|91586.9|91497.9|91586.9|91497.9|91586.9|91497.9|91586.9|91497.9|1
1731754100000|2024-11-16 10:48:20|91589.1|91500.1|91595.5|91506.5|91597.4|91508.4|91589.1|91500.1|8
1731754110000|2024-11-16 10:48:30|91596.3|91507.3|91595.8|91506.8|91596.3|91507.3|91595.8|91506.8|2
1731754120000|2024-11-16 10:48:40|91597.5|91508.5|91597.5|91508.5|91597.5|91508.5|91597.3|91508.3|3
1731754140000|2024-11-16 10:49:00|91597.2|91508.2|91592|91503|91597.2|91508.2|91592|91503|4
1731754150000|2024-11-16 10:49:10|91592.1|91503.1|91593.5|91504.5|91594|91505|91592.1|91503.1|3
1731754170000|2024-11-16 10:49:30|91592.9|91503.9|91583.2|91494.2|91592.9|91503.9|91583.2|91494.2|5
1731754180000|2024-11-16 10:49:40|91582.4|91493.4|91582.3|91493.3|91582.4|91493.4|91582.3|91493.3|2
1731754190000|2024-11-16 10:49:50|91583.4|91494.4|91583.5|91494.5|91583.5|91494.5|91583.4|91494.4|2
1731754200000|2024-11-16 10:50:00|91586.8|91497.8|91553.3|91464.3|91596.8|91507.8|91552.1|91463.1|15
1731754210000|2024-11-16 10:50:10|91555.2|91466.2|91529.6|91440.6|91555.2|91466.2|91529.6|91440.6|34
1731754220000|2024-11-16 10:50:20|91530.4|91441.4|91540.6|91451.6|91540.6|91451.6|91529.9|91440.9|16
1731754230000|2024-11-16 10:50:30|91538.8|91449.8|91570.3|91481.3|91570.6|91481.6|91538.8|91449.8|21
1731754240000|2024-11-16 10:50:40|91568.4|91479.4|91567.2|91478.2|91573.1|91484.1|91564.7|91475.7|27
1731754250000|2024-11-16 10:50:50|91566.9|91477.9|91563.1|91474.1|91567.2|91478.2|91562.2|91473.2|11
1731754260000|2024-11-16 10:51:00|91562.9|91473.9|91543.7|91454.7|91563.2|91474.2|91543.7|91454.7|12
1731754270000|2024-11-16 10:51:10|91540.7|91451.7|91534.3|91445.3|91543.6|91454.6|91532.6|91443.6|14
1731754280000|2024-11-16 10:51:20|91528.2|91439.2|91525.1|91436.1|91537.6|91448.6|91525.1|91436.1|13
1731754290000|2024-11-16 10:51:30|91528.6|91439.6|91535.1|91446.1|91535.1|91446.1|91528.5|91439.5|14
1731754300000|2024-11-16 10:51:40|91533|91444|91531.9|91442.9|91536.7|91447.7|91531.9|91442.9|5
1731754310000|2024-11-16 10:51:50|91530.2|91441.2|91544.6|91455.6|91544.6|91455.6|91530.2|91441.2|17
1731754320000|2024-11-16 10:52:00|91543|91454|91548|91459|91554.1|91465.1|91543|91454|15
1731754330000|2024-11-16 10:52:10|91547.6|91458.6|91553.1|91464.1|91553.1|91464.1|91547.6|91458.6|12
1731754340000|2024-11-16 10:52:20|91553.7|91464.7|91548.9|91459.9|91553.7|91464.7|91548.6|91459.6|6
1731754350000|2024-11-16 10:52:30|91549.4|91460.4|91548.2|91459.2|91550.7|91461.7|91548.2|91459.2|4
1731754360000|2024-11-16 10:52:40|91550.2|91461.2|91550.3|91461.3|91550.3|91461.3|91548.5|91459.5|4
1731754370000|2024-11-16 10:52:50|91550.2|91461.2|91546.7|91457.7|91550.2|91461.2|91546.7|91457.7|13
1731754380000|2024-11-16 10:53:00|91545.9|91456.9|91545.7|91456.7|91545.9|91456.9|91545|91456|4
1731754390000|2024-11-16 10:53:10|91545.9|91456.9|91528.7|91439.7|91545.9|91456.9|91528.7|91439.7|15
1731754400000|2024-11-16 10:53:20|91529.7|91440.7|91529.7|91440.7|91530.8|91441.8|91528|91439|17
1731754410000|2024-11-16 10:53:30|91530.9|91441.9|91528.7|91439.7|91530.9|91441.9|91527.9|91438.9|6
1731754420000|2024-11-16 10:53:40|91529.7|91440.7|91524|91435|91535|91446|91524|91435|4
1731754430000|2024-11-16 10:53:50|91520.9|91431.9|91511.8|91422.8|91523.4|91434.4|91511.8|91422.8|23
1731754440000|2024-11-16 10:54:00|91511.3|91422.3|91520.2|91431.2|91520.2|91431.2|91510.5|91421.5|13
1731754450000|2024-11-16 10:54:10|91519.9|91430.9|91520.7|91431.7|91531|91442|91519.9|91430.9|11
1731754460000|2024-11-16 10:54:20|91521.8|91432.8|91523.3|91434.3|91523.3|91434.3|91521.8|91432.8|2
1731754470000|2024-11-16 10:54:30|91525.2|91436.2|91525.2|91436.2|91525.2|91436.2|91521.9|91432.9|4
1731754480000|2024-11-16 10:54:40|91523.5|91434.5|91521.9|91432.9|91526.7|91437.7|91521.9|91432.9|13
1731754490000|2024-11-16 10:54:50|91522.1|91433.1|91518.5|91429.5|91524.9|91435.9|91518.3|91429.3|17
1731754500000|2024-11-16 10:55:00|91520.8|91431.8|91524.6|91435.6|91525.4|91436.4|91520.8|91431.8|20
1731754510000|2024-11-16 10:55:10|91525.4|91436.4|91514|91425|91525.4|91436.4|91507.4|91418.4|15
1731754520000|2024-11-16 10:55:20|91513.7|91424.7|91493.4|91404.4|91513.7|91424.7|91492.9|91403.9|13
1731754530000|2024-11-16 10:55:30|91493.3|91404.3|91492.9|91403.9|91493.6|91404.6|91492.9|91403.9|4
1731754540000|2024-11-16 10:55:40|91492.7|91403.7|91461.2|91372.2|91492.7|91403.7|91461.2|91372.2|24
1731754550000|2024-11-16 10:55:50|91465.7|91376.7|91442.2|91353.2|91465.7|91376.7|91440.4|91351.4|14
1731754560000|2024-11-16 10:56:00|91443.1|91354.1|91449.2|91360.2|91449.2|91360.2|91443.1|91354.1|5
1731754570000|2024-11-16 10:56:10|91451|91362|91455.4|91366.4|91455.4|91366.4|91450.4|91361.4|6
1731754580000|2024-11-16 10:56:20|91455.6|91366.6|91467.7|91378.7|91469.1|91380.1|91455.6|91366.6|9
1731754590000|2024-11-16 10:56:30|91466.9|91377.9|91472.7|91383.7|91473.4|91384.4|91466.9|91377.9|11
1731754600000|2024-11-16 10:56:40|91473|91384|91480.5|91391.5|91480.5|91391.5|91472.7|91383.7|11
1731754610000|2024-11-16 10:56:50|91480.1|91391.1|91477.2|91388.2|91480.1|91391.1|91476.8|91387.8|18
1731754620000|2024-11-16 10:57:00|91477|91388|91476.2|91387.2|91477.3|91388.3|91476.2|91387.2|5
1731754640000|2024-11-16 10:57:20|91476.7|91387.7|91476.9|91387.9|91476.9|91387.9|91476.7|91387.7|2
1731754650000|2024-11-16 10:57:30|91477|91388|91485.8|91396.8|91485.8|91396.8|91477|91388|7
1731754660000|2024-11-16 10:57:40|91491.3|91402.3|91493.5|91404.5|91495.6|91406.6|91491.3|91402.3|18
1731754680000|2024-11-16 10:58:00|91493.9|91404.9|91491.8|91402.8|91493.9|91404.9|91491.8|91402.8|9
1731754690000|2024-11-16 10:58:10|91492.7|91403.7|91477.9|91388.9|91492.7|91403.7|91477.9|91388.9|9
1731754700000|2024-11-16 10:58:20|91478.1|91389.1|91477.9|91388.9|91478.1|91389.1|91477.9|91388.9|2
1731754710000|2024-11-16 10:58:30|91477.8|91388.8|91476.6|91387.6|91477.8|91388.8|91474.1|91385.1|5
1731754730000|2024-11-16 10:58:50|91478|91389|91477.3|91388.3|91478|91389|91477.2|91388.2|3
1731754740000|2024-11-16 10:59:00|91477|91388|91469.8|91380.8|91477|91388|91469|91380|8
1731754750000|2024-11-16 10:59:10|91468.9|91379.9|91459.3|91370.3|91468.9|91379.9|91456.2|91367.2|8
1731754760000|2024-11-16 10:59:20|91457.6|91368.6|91457.6|91368.6|91457.6|91368.6|91457.6|91368.6|1
1731754770000|2024-11-16 10:59:30|91457|91368|91455.6|91366.6|91457|91368|91455.6|91366.6|3
1731754780000|2024-11-16 10:59:40|91455.4|91366.4|91455|91366|91458.1|91369.1|91455|91366|6
1731754790000|2024-11-16 10:59:50|91456.6|91367.6|91453.3|91364.3|91458.2|91369.2|91453.3|91364.3|7
1731754800000|2024-11-16 11:00:00|91443.7|91354.7|91445.2|91356.2|91445.2|91356.2|91438.3|91349.3|20
1731754810000|2024-11-16 11:00:10|91445|91356|91461.6|91372.6|91465.1|91376.1|91445|91356|19
1731754820000|2024-11-16 11:00:20|91461.7|91372.7|91439.7|91350.7|91462.6|91373.6|91439.7|91350.7|20
1731754830000|2024-11-16 11:00:30|91439.3|91350.3|91442.6|91353.6|91442.6|91353.6|91438.5|91349.5|10
1731754840000|2024-11-16 11:00:40|91443.5|91354.5|91440|91351|91445.1|91356.1|91440|91351|8
1731754850000|2024-11-16 11:00:50|91440.5|91351.5|91439.9|91350.9|91440.5|91351.5|91439.9|91350.9|2
1731754860000|2024-11-16 11:01:00|91439.1|91350.1|91432.2|91343.2|91439.1|91350.1|91432.2|91343.2|3
1731754870000|2024-11-16 11:01:10|91432|91343|91432|91343|91432|91343|91432|91343|1
1731754880000|2024-11-16 11:01:20|91432.1|91343.1|91432.2|91343.2|91432.2|91343.2|91432.1|91343.1|2
1731754890000|2024-11-16 11:01:30|91433.6|91344.6|91433.6|91344.6|91433.6|91344.6|91433.6|91344.6|1
1731754900000|2024-11-16 11:01:40|91434.3|91345.3|91438.5|91349.5|91438.5|91349.5|91434|91345|3
1731754910000|2024-11-16 11:01:50|91438.4|91349.4|91438.4|91349.4|91438.4|91349.4|91438.4|91349.4|1
1731754920000|2024-11-16 11:02:00|91434.9|91345.9|91430.9|91341.9|91435.5|91346.5|91430.9|91341.9|5
1731754930000|2024-11-16 11:02:10|91429.6|91340.6|91433|91344|91433.1|91344.1|91429.6|91340.6|5
1731754940000|2024-11-16 11:02:20|91429.6|91340.6|91429.7|91340.7|91429.8|91340.8|91425.1|91336.1|5
1731754950000|2024-11-16 11:02:30|91425.9|91336.9|91423.7|91334.7|91425.9|91336.9|91421.5|91332.5|7
1731754960000|2024-11-16 11:02:40|91425.1|91336.1|91418.1|91329.1|91425.4|91336.4|91418.1|91329.1|8
1731754970000|2024-11-16 11:02:50|91421.2|91332.2|91422.1|91333.1|91423.2|91334.2|91421.2|91332.2|4
1731754980000|2024-11-16 11:03:00|91421.5|91332.5|91419.5|91330.5|91426.7|91337.7|91419.5|91330.5|12
1731755000000|2024-11-16 11:03:20|91421.2|91332.2|91422.1|91333.1|91422.1|91333.1|91421.2|91332.2|2
1731755010000|2024-11-16 11:03:30|91417.9|91328.9|91392.4|91303.4|91417.9|91328.9|91392.4|91303.4|20
1731755020000|2024-11-16 11:03:40|91391.3|91302.3|91384.9|91295.9|91393|91304|91384.1|91295.1|29
1731755030000|2024-11-16 11:03:50|91383.8|91294.8|91383.5|91294.5|91383.8|91294.8|91383.3|91294.3|13
1731755040000|2024-11-16 11:04:00|91383.4|91294.4|91395.2|91306.2|91395.2|91306.2|91383.3|91294.3|14
1731755050000|2024-11-16 11:04:10|91396.6|91307.6|91382|91293|91396.9|91307.9|91380.4|91291.4|14
1731755060000|2024-11-16 11:04:20|91380.5|91291.5|91379.6|91290.6|91387.7|91298.7|91379.6|91290.6|25
1731755070000|2024-11-16 11:04:30|91378.2|91289.2|91378.1|91289.1|91378.2|91289.2|91378.1|91289.1|2
1731755080000|2024-11-16 11:04:40|91372.9|91283.9|91336.4|91247.4|91372.9|91283.9|91335.3|91246.3|19
1731755090000|2024-11-16 11:04:50|91335.7|91246.7|91334.9|91245.9|91341.9|91252.9|91332.1|91243.1|20
1731755100000|2024-11-16 11:05:00|91332.1|91243.1|91343.4|91254.4|91346.9|91257.9|91332.1|91243.1|21
1731755110000|2024-11-16 11:05:10|91342.4|91253.4|91337.8|91248.8|91342.4|91253.4|91337.6|91248.6|6
1731755120000|2024-11-16 11:05:20|91336.3|91247.3|91338.1|91249.1|91338.6|91249.6|91333.5|91244.5|8
1731755130000|2024-11-16 11:05:30|91343.6|91254.6|91352.5|91263.5|91352.5|91263.5|91343|91254|11
1731755140000|2024-11-16 11:05:40|91354.6|91265.6|91349.9|91260.9|91361.8|91272.8|91349.8|91260.8|21
1731755150000|2024-11-16 11:05:50|91349.8|91260.8|91347.7|91258.7|91349.8|91260.8|91347.7|91258.7|4
1731755160000|2024-11-16 11:06:00|91350.4|91261.4|91363.5|91274.5|91364.9|91275.9|91350.3|91261.3|11
1731755170000|2024-11-16 11:06:10|91362.9|91273.9|91377.2|91288.2|91377.2|91288.2|91362.9|91273.9|12
1731755180000|2024-11-16 11:06:20|91377.4|91288.4|91398.9|91309.9|91399|91310|91377.4|91288.4|29
1731755190000|2024-11-16 11:06:30|91398.5|91309.5|91387|91298|91398.9|91309.9|91387|91298|20
1731755200000|2024-11-16 11:06:40|91386.3|91297.3|91386.7|91297.7|91386.7|91297.7|91384.5|91295.5|8
1731755210000|2024-11-16 11:06:50|91385.3|91296.3|91383.9|91294.9|91385.3|91296.3|91379.1|91290.1|7
1731755220000|2024-11-16 11:07:00|91383.1|91294.1|91392.6|91303.6|91393.1|91304.1|91383.1|91294.1|16
1731755230000|2024-11-16 11:07:10|91392.9|91303.9|91410.4|91321.4|91410.5|91321.5|91392.9|91303.9|21
1731755240000|2024-11-16 11:07:20|91410.3|91321.3|91398.3|91309.3|91410.3|91321.3|91398.3|91309.3|8
1731755250000|2024-11-16 11:07:30|91394.5|91305.5|91396.2|91307.2|91401.1|91312.1|91388.7|91299.7|13
1731755260000|2024-11-16 11:07:40|91389.7|91300.7|91394|91305|91394|91305|91389.7|91300.7|2
1731755270000|2024-11-16 11:07:50|91392.6|91303.6|91388.1|91299.1|91392.6|91303.6|91388.1|91299.1|3
1731755280000|2024-11-16 11:08:00|91392.4|91303.4|91395.1|91306.1|91395.1|91306.1|91392.4|91303.4|3
1731755290000|2024-11-16 11:08:10|91396.3|91307.3|91389.3|91300.3|91397|91308|91389.3|91300.3|6
1731755300000|2024-11-16 11:08:20|91388|91299|91387.3|91298.3|91388|91299|91386.7|91297.7|8
1731755310000|2024-11-16 11:08:30|91385.7|91296.7|91377.6|91288.6|91386.6|91297.6|91377.6|91288.6|8
1731755320000|2024-11-16 11:08:40|91377.1|91288.1|91378.3|91289.3|91378.3|91289.3|91377.1|91288.1|2
1731755330000|2024-11-16 11:08:50|91378.4|91289.4|91379.2|91290.2|91379.2|91290.2|91378.3|91289.3|3
1731755340000|2024-11-16 11:09:00|91379.4|91290.4|91392.7|91303.7|91396.3|91307.3|91379.4|91290.4|12
1731755350000|2024-11-16 11:09:10|91393.1|91304.1|91386.9|91297.9|91393.1|91304.1|91384.8|91295.8|11
1731755360000|2024-11-16 11:09:20|91386.8|91297.8|91393|91304|91393|91304|91385.3|91296.3|11
1731755370000|2024-11-16 11:09:30|91394|91305|91385.5|91296.5|91394|91305|91385.5|91296.5|16
1731755380000|2024-11-16 11:09:40|91385.2|91296.2|91387.8|91298.8|91387.8|91298.8|91380.1|91291.1|15
1731755390000|2024-11-16 11:09:50|91390.7|91301.7|91396.1|91307.1|91399.1|91310.1|91390.7|91301.7|8
1731755400000|2024-11-16 11:10:00|91397.1|91308.1|91406.3|91317.3|91406.3|91317.3|91396.1|91307.1|9
1731755410000|2024-11-16 11:10:10|91405.9|91316.9|91404.6|91315.6|91405.9|91316.9|91402.1|91313.1|8
1731755420000|2024-11-16 11:10:20|91405.1|91316.1|91405.5|91316.5|91407.4|91318.4|91405.1|91316.1|9
1731755430000|2024-11-16 11:10:30|91407|91318|91411.4|91322.4|91411.4|91322.4|91405.5|91316.5|15
1731755440000|2024-11-16 11:10:40|91413.6|91324.6|91416.7|91327.7|91428.4|91339.4|91413|91324|19
1731755450000|2024-11-16 11:10:50|91416.6|91327.6|91416.9|91327.9|91420|91331|91416.6|91327.6|8
1731755460000|2024-11-16 11:11:00|91416.2|91327.2|91394.5|91305.5|91416.2|91327.2|91394.5|91305.5|17
1731755470000|2024-11-16 11:11:10|91394.4|91305.4|91384.6|91295.6|91394.5|91305.5|91383.9|91294.9|11
1731755480000|2024-11-16 11:11:20|91385|91296|91385.4|91296.4|91386.2|91297.2|91384.7|91295.7|8
1731755490000|2024-11-16 11:11:30|91378.9|91289.9|91369.7|91280.7|91378.9|91289.9|91368.6|91279.6|13
1731755500000|2024-11-16 11:11:40|91369.8|91280.8|91373.2|91284.2|91373.2|91284.2|91369.3|91280.3|9
1731755510000|2024-11-16 11:11:50|91372.2|91283.2|91375.7|91286.7|91375.7|91286.7|91372.2|91283.2|3
1731755520000|2024-11-16 11:12:00|91375.9|91286.9|91376.8|91287.8|91377.4|91288.4|91375.9|91286.9|5
1731755530000|2024-11-16 11:12:10|91380.8|91291.8|91397.1|91308.1|91397.5|91308.5|91380.8|91291.8|15
1731755540000|2024-11-16 11:12:20|91397.4|91308.4|91396.1|91307.1|91400.2|91311.2|91395.9|91306.9|19
1731755550000|2024-11-16 11:12:30|91396|91307|91405.3|91316.3|91405.3|91316.3|91396|91307|3
1731755560000|2024-11-16 11:12:40|91405.6|91316.6|91406|91317|91406|91317|91405.6|91316.6|2
1731755570000|2024-11-16 11:12:50|91405.8|91316.8|91398.8|91309.8|91405.8|91316.8|91398.8|91309.8|4
1731755580000|2024-11-16 11:13:00|91398.6|91309.6|91388.5|91299.5|91398.6|91309.6|91388.5|91299.5|4
1731755590000|2024-11-16 11:13:10|91388.7|91299.7|91393.7|91304.7|91393.7|91304.7|91388.7|91299.7|3
1731755600000|2024-11-16 11:13:20|91397.4|91308.4|91398.3|91309.3|91400.9|91311.9|91397.4|91308.4|10
1731755610000|2024-11-16 11:13:30|91398|91309|91392.9|91303.9|91398.8|91309.8|91387.4|91298.4|8
1731755620000|2024-11-16 11:13:40|91392.3|91303.3|91391.5|91302.5|91392.3|91303.3|91391.5|91302.5|2
1731755630000|2024-11-16 11:13:50|91391.4|91302.4|91391.4|91302.4|91391.4|91302.4|91391.4|91302.4|1
1731755640000|2024-11-16 11:14:00|91392.7|91303.7|91393.8|91304.8|91394|91305|91392.7|91303.7|4
1731755650000|2024-11-16 11:14:10|91393.7|91304.7|91394.5|91305.5|91394.5|91305.5|91393.7|91304.7|4
1731755660000|2024-11-16 11:14:20|91394.6|91305.6|91403.7|91314.7|91403.7|91314.7|91394.6|91305.6|6
1731755670000|2024-11-16 11:14:30|91403.8|91314.8|91404.9|91315.9|91405.7|91316.7|91403.8|91314.8|5
1731755680000|2024-11-16 11:14:40|91405.7|91316.7|91403.9|91314.9|91405.7|91316.7|91403.9|91314.9|3
1731755690000|2024-11-16 11:14:50|91401.7|91312.7|91398.1|91309.1|91401.8|91312.8|91396.9|91307.9|8
1731755700000|2024-11-16 11:15:00|91392.6|91303.6|91384.5|91295.5|91392.6|91303.6|91384.4|91295.4|5
1731755710000|2024-11-16 11:15:10|91378.5|91289.5|91380.4|91291.4|91380.4|91291.4|91376.4|91287.4|4
1731755720000|2024-11-16 11:15:20|91373.7|91284.7|91366.6|91277.6|91373.7|91284.7|91364.3|91275.3|21
1731755730000|2024-11-16 11:15:30|91366.2|91277.2|91351.4|91262.4|91366.2|91277.2|91349.1|91260.1|23
1731755740000|2024-11-16 11:15:40|91351.3|91262.3|91359.5|91270.5|91359.9|91270.9|91351.2|91262.2|9
1731755750000|2024-11-16 11:15:50|91360.3|91271.3|91365.9|91276.9|91365.9|91276.9|91360.3|91271.3|17
1731755760000|2024-11-16 11:16:00|91365.6|91276.6|91376.9|91287.9|91378|91289|91365.6|91276.6|13
1731755770000|2024-11-16 11:16:10|91375.7|91286.7|91384.5|91295.5|91384.5|91295.5|91375.7|91286.7|7
1731755780000|2024-11-16 11:16:20|91384|91295|91363.3|91274.3|91384|91295|91363.3|91274.3|18
1731755790000|2024-11-16 11:16:30|91363.4|91274.4|91341.5|91252.5|91366.3|91277.3|91341.4|91252.4|12
1731755800000|2024-11-16 11:16:40|91341.2|91252.2|91340.8|91251.8|91341.2|91252.2|91337.2|91248.2|6
1731755810000|2024-11-16 11:16:50|91341.1|91252.1|91341.7|91252.7|91341.7|91252.7|91340.8|91251.8|6
1731755820000|2024-11-16 11:17:00|91341|91252|91342.3|91253.3|91342.3|91253.3|91341|91252|2
1731755830000|2024-11-16 11:17:10|91340.6|91251.6|91337|91248|91340.6|91251.6|91336.1|91247.1|12
1731755840000|2024-11-16 11:17:20|91337.1|91248.1|91335.7|91246.7|91337.1|91248.1|91333.7|91244.7|5
1731755860000|2024-11-16 11:17:40|91336.1|91247.1|91311.9|91222.9|91336.3|91247.3|91311.9|91222.9|7
1731755870000|2024-11-16 11:17:50|91307.1|91218.1|91313.6|91224.6|91313.6|91224.6|91305.5|91216.5|10
1731755880000|2024-11-16 11:18:00|91313.9|91224.9|91327.3|91238.3|91327.3|91238.3|91313.5|91224.5|4
1731755890000|2024-11-16 11:18:10|91323.8|91234.8|91334.4|91245.4|91341.7|91252.7|91323.8|91234.8|22
1731755900000|2024-11-16 11:18:20|91334.7|91245.7|91333.4|91244.4|91336.3|91247.3|91332.3|91243.3|9
1731755910000|2024-11-16 11:18:30|91335.5|91246.5|91335.5|91246.5|91335.5|91246.5|91335.5|91246.5|1
1731755920000|2024-11-16 11:18:40|91335.9|91246.9|91335.5|91246.5|91335.9|91246.9|91335.5|91246.5|2
1731755930000|2024-11-16 11:18:50|91333.4|91244.4|91334.2|91245.2|91335|91246|91332.3|91243.3|11
1731755940000|2024-11-16 11:19:00|91333.8|91244.8|91331.6|91242.6|91333.8|91244.8|91331.6|91242.6|5
1731755970000|2024-11-16 11:19:30|91331.4|91242.4|91331.3|91242.3|91331.4|91242.4|91331.3|91242.3|2
1731755980000|2024-11-16 11:19:40|91331.6|91242.6|91310.1|91221.1|91331.6|91242.6|91310.1|91221.1|8
1731755990000|2024-11-16 11:19:50|91300.4|91211.4|91301.9|91212.9|91301.9|91212.9|91300.4|91211.4|4
1731756000000|2024-11-16 11:20:00|91302.2|91213.2|91301.1|91212.1|91302.5|91213.5|91299.5|91210.5|10
1731756010000|2024-11-16 11:20:10|91306.1|91217.1|91305.3|91216.3|91306.1|91217.1|91305.3|91216.3|6
1731756020000|2024-11-16 11:20:20|91303|91214|91302.2|91213.2|91303|91214|91302.2|91213.2|3
1731756030000|2024-11-16 11:20:30|91301.8|91212.8|91301.8|91212.8|91301.8|91212.8|91301.8|91212.8|1
1731756040000|2024-11-16 11:20:40|91302.9|91213.9|91307.2|91218.2|91311.5|91222.5|91302.9|91213.9|7
1731756050000|2024-11-16 11:20:50|91306.3|91217.3|91303.3|91214.3|91306.3|91217.3|91303.3|91214.3|4
1731756060000|2024-11-16 11:21:00|91305.1|91216.1|91306.9|91217.9|91307.2|91218.2|91303.4|91214.4|6
1731756070000|2024-11-16 11:21:10|91306.8|91217.8|91307.7|91218.7|91308.5|91219.5|91306.8|91217.8|4
1731756080000|2024-11-16 11:21:20|91307.2|91218.2|91307.3|91218.3|91307.3|91218.3|91306.8|91217.8|3
1731756100000|2024-11-16 11:21:40|91307|91218|91301.8|91212.8|91307|91218|91301.8|91212.8|5
1731756120000|2024-11-16 11:22:00|91298.8|91209.8|91280.2|91191.2|91298.8|91209.8|91278.4|91189.4|4
1731756130000|2024-11-16 11:22:10|91280.5|91191.5|91250.6|91161.6|91284.2|91195.2|91246.5|91157.5|16
1731756140000|2024-11-16 11:22:20|91246.6|91157.6|91245.2|91156.2|91248.6|91159.6|91243.1|91154.1|10
1731756150000|2024-11-16 11:22:30|91245.5|91156.5|91241.6|91152.6|91249.4|91160.4|91237|91148|18
1731756160000|2024-11-16 11:22:40|91241.1|91152.1|91233.7|91144.7|91241.1|91152.1|91226.8|91137.8|18
1731756170000|2024-11-16 11:22:50|91234.2|91145.2|91229.8|91140.8|91241.8|91152.8|91229.8|91140.8|22
1731756180000|2024-11-16 11:23:00|91228.5|91139.5|91224.2|91135.2|91228.5|91139.5|91224.2|91135.2|17
1731756190000|2024-11-16 11:23:10|91224.1|91135.1|91204.2|91115.2|91225.2|91136.2|91204|91115|16
1731756200000|2024-11-16 11:23:20|91201.9|91112.9|91208.2|91119.2|91218.6|91129.6|91201.9|91112.9|31
1731756210000|2024-11-16 11:23:30|91204.5|91115.5|91193.5|91104.5|91208.2|91119.2|91193.5|91104.5|16
1731756220000|2024-11-16 11:23:40|91192.9|91103.9|91192|91103|91196|91107|91192|91103|8
1731756230000|2024-11-16 11:23:50|91191.8|91102.8|91193.7|91104.7|91193.8|91104.8|91191.1|91102.1|5
1731756240000|2024-11-16 11:24:00|91177.6|91088.6|91165.7|91076.7|91177.6|91088.6|91161.3|91072.3|18
1731756250000|2024-11-16 11:24:10|91166.6|91077.6|91131.4|91042.4|91166.6|91077.6|91131.4|91042.4|20
1731756260000|2024-11-16 11:24:20|91132.8|91043.8|91155.6|91066.6|91155.6|91066.6|91130.2|91041.2|23
1731756270000|2024-11-16 11:24:30|91156.6|91067.6|91197.2|91108.2|91202.2|91113.2|91155.6|91066.6|31
1731756280000|2024-11-16 11:24:40|91197|91108|91226.7|91137.7|91226.7|91137.7|91196.6|91107.6|26
1731756290000|2024-11-16 11:24:50|91226.6|91137.6|91220.5|91131.5|91226.7|91137.7|91220.5|91131.5|13
1731756300000|2024-11-16 11:25:00|91223|91134|91210.2|91121.2|91224.6|91135.6|91209.7|91120.7|14
1731756310000|2024-11-16 11:25:10|91210.1|91121.1|91206.9|91117.9|91210.8|91121.8|91206.9|91117.9|4
1731756320000|2024-11-16 11:25:20|91205.4|91116.4|91206.7|91117.7|91207|91118|91205.4|91116.4|4
1731756330000|2024-11-16 11:25:30|91206.3|91117.3|91238.7|91149.7|91238.8|91149.8|91206.3|91117.3|18
1731756340000|2024-11-16 11:25:40|91238.8|91149.8|91247.9|91158.9|91247.9|91158.9|91224.2|91135.2|21
1731756350000|2024-11-16 11:25:50|91248.6|91159.6|91256.3|91167.3|91260.6|91171.6|91248.6|91159.6|22
1731756360000|2024-11-16 11:26:00|91253.2|91164.2|91261|91172|91261|91172|91244.4|91155.4|12
1731756370000|2024-11-16 11:26:10|91259.8|91170.8|91236.6|91147.6|91259.8|91170.8|91236.6|91147.6|17
1731756380000|2024-11-16 11:26:20|91237.9|91148.9|91238.5|91149.5|91238.5|91149.5|91237.2|91148.2|5
1731756390000|2024-11-16 11:26:30|91238.3|91149.3|91237.8|91148.8|91238.3|91149.3|91237.8|91148.8|2
1731756400000|2024-11-16 11:26:40|91237.5|91148.5|91216.6|91127.6|91237.5|91148.5|91212.1|91123.1|14
1731756410000|2024-11-16 11:26:50|91218.9|91129.9|91246.2|91157.2|91246.2|91157.2|91218.9|91129.9|17
1731756420000|2024-11-16 11:27:00|91246.3|91157.3|91265.3|91176.3|91265.3|91176.3|91246.3|91157.3|5
1731756430000|2024-11-16 11:27:10|91267.3|91178.3|91274.6|91185.6|91275.1|91186.1|91267.3|91178.3|5
1731756440000|2024-11-16 11:27:20|91275|91186|91275.7|91186.7|91275.8|91186.8|91275|91186|5
1731756450000|2024-11-16 11:27:30|91275.2|91186.2|91252.6|91163.6|91275.2|91186.2|91252.6|91163.6|10
1731756460000|2024-11-16 11:27:40|91252.3|91163.3|91213|91124|91252.3|91163.3|91213|91124|14
1731756470000|2024-11-16 11:27:50|91210.6|91121.6|91223.4|91134.4|91224|91135|91204.9|91115.9|31
1731756480000|2024-11-16 11:28:00|91220.4|91131.4|91225.6|91136.6|91231.3|91142.3|91218.9|91129.9|22
1731756490000|2024-11-16 11:28:10|91225.7|91136.7|91224.2|91135.2|91229.1|91140.1|91221.8|91132.8|25
1731756500000|2024-11-16 11:28:20|91227.9|91138.9|91241.8|91152.8|91241.8|91152.8|91223.3|91134.3|25
1731756510000|2024-11-16 11:28:30|91242|91153|91259.6|91170.6|91259.6|91170.6|91242|91153|15
1731756520000|2024-11-16 11:28:40|91261.2|91172.2|91260.9|91171.9|91261.9|91172.9|91260.6|91171.6|15
1731756530000|2024-11-16 11:28:50|91261|91172|91255.2|91166.2|91261|91172|91255.1|91166.1|13
1731756540000|2024-11-16 11:29:00|91255.1|91166.1|91244.5|91155.5|91255.2|91166.2|91244.5|91155.5|10
1731756550000|2024-11-16 11:29:10|91246.9|91157.9|91256.3|91167.3|91257.7|91168.7|91244.6|91155.6|20
1731756560000|2024-11-16 11:29:20|91256.4|91167.4|91269|91180|91269|91180|91255.7|91166.7|15
1731756570000|2024-11-16 11:29:30|91263.6|91174.6|91260.2|91171.2|91263.6|91174.6|91259.6|91170.6|7
1731756580000|2024-11-16 11:29:40|91262.1|91173.1|91270|91181|91270.5|91181.5|91262.1|91173.1|15
1731756590000|2024-11-16 11:29:50|91269.9|91180.9|91267.3|91178.3|91270|91181|91266.9|91177.9|7
1731756600000|2024-11-16 11:30:00|91267.4|91178.4|91260.9|91171.9|91271.4|91182.4|91260.9|91171.9|14
1731756610000|2024-11-16 11:30:10|91259.5|91170.5|91254.4|91165.4|91259.5|91170.5|91247.1|91158.1|5
1731756620000|2024-11-16 11:30:20|91254.6|91165.6|91254.6|91165.6|91254.6|91165.6|91254.6|91165.6|1
1731756630000|2024-11-16 11:30:30|91254.5|91165.5|91213.3|91124.3|91254.5|91165.5|91212.7|91123.7|17
1731756640000|2024-11-16 11:30:40|91214.8|91125.8|91230.9|91141.9|91230.9|91141.9|91213.3|91124.3|14
1731756650000|2024-11-16 11:30:50|91230.1|91141.1|91229.7|91140.7|91232.4|91143.4|91220.9|91131.9|22
1731756660000|2024-11-16 11:31:00|91228.6|91139.6|91220.8|91131.8|91230.5|91141.5|91218.9|91129.9|19
1731756670000|2024-11-16 11:31:10|91220.4|91131.4|91222.5|91133.5|91222.5|91133.5|91218.5|91129.5|8
1731756680000|2024-11-16 11:31:20|91222.8|91133.8|91220.6|91131.6|91224.9|91135.9|91217.5|91128.5|14
1731756690000|2024-11-16 11:31:30|91220.4|91131.4|91220.6|91131.6|91221|91132|91220|91131|6
1731756700000|2024-11-16 11:31:40|91221|91132|91226.7|91137.7|91226.7|91137.7|91219.3|91130.3|19
1731756710000|2024-11-16 11:31:50|91225.5|91136.5|91222.3|91133.3|91231.9|91142.9|91220.5|91131.5|13
1731756720000|2024-11-16 11:32:00|91221.6|91132.6|91216.5|91127.5|91222.3|91133.3|91210.6|91121.6|15
1731756730000|2024-11-16 11:32:10|91216.3|91127.3|91200.1|91111.1|91216.8|91127.8|91199.8|91110.8|10
1731756740000|2024-11-16 11:32:20|91200.9|91111.9|91193.2|91104.2|91201|91112|91188.5|91099.5|12
1731756750000|2024-11-16 11:32:30|91192.9|91103.9|91177.3|91088.3|91192.9|91103.9|91177.3|91088.3|8
1731756760000|2024-11-16 11:32:40|91181|91092|91155.9|91066.9|91185.2|91096.2|91155.9|91066.9|10
1731756770000|2024-11-16 11:32:50|91153.2|91064.2|91155.5|91066.5|91159.5|91070.5|91153.2|91064.2|11
1731756780000|2024-11-16 11:33:00|91155.2|91066.2|91155.2|91066.2|91155.9|91066.9|91155.2|91066.2|3
1731756790000|2024-11-16 11:33:10|91154.1|91065.1|91157.6|91068.6|91158.2|91069.2|91153.7|91064.7|12
1731756800000|2024-11-16 11:33:20|91164.7|91075.7|91160|91071|91166.3|91077.3|91159.6|91070.6|13
1731756810000|2024-11-16 11:33:30|91162.1|91073.1|91161.9|91072.9|91162.1|91073.1|91161.9|91072.9|3
1731756820000|2024-11-16 11:33:40|91160.7|91071.7|91159.6|91070.6|91160.7|91071.7|91159.6|91070.6|2
1731756830000|2024-11-16 11:33:50|91160.1|91071.1|91162.7|91073.7|91162.8|91073.8|91160.1|91071.1|6
1731756840000|2024-11-16 11:34:00|91160.1|91071.1|91160|91071|91162.1|91073.1|91152.4|91063.4|9
1731756850000|2024-11-16 11:34:10|91160.1|91071.1|91160|91071|91160.4|91071.4|91157|91068|6
1731756860000|2024-11-16 11:34:20|91156.4|91067.4|91124.4|91035.4|91156.4|91067.4|91124.4|91035.4|7
1731756870000|2024-11-16 11:34:30|91124.3|91035.3|91140.4|91051.4|91146.1|91057.1|91124.3|91035.3|25
1731756880000|2024-11-16 11:34:40|91139.6|91050.6|91147.4|91058.4|91149.6|91060.6|91138.8|91049.8|21
1731756890000|2024-11-16 11:34:50|91149.3|91060.3|91191.3|91102.3|91191.3|91102.3|91149.3|91060.3|30
1731756900000|2024-11-16 11:35:00|91191.7|91102.7|91191.3|91102.3|91203.3|91114.3|91191|91102|27
1731756910000|2024-11-16 11:35:10|91192.9|91103.9|91214.1|91125.1|91214.8|91125.8|91192.9|91103.9|20
1731756920000|2024-11-16 11:35:20|91213.9|91124.9|91217.9|91128.9|91222.6|91133.6|91213.6|91124.6|21
1731756930000|2024-11-16 11:35:30|91218|91129|91226.2|91137.2|91226.2|91137.2|91218|91129|9
1731756940000|2024-11-16 11:35:40|91226.4|91137.4|91230.5|91141.5|91230.9|91141.9|91226.4|91137.4|16
1731756950000|2024-11-16 11:35:50|91230.4|91141.4|91222.6|91133.6|91230.4|91141.4|91214.9|91125.9|28
1731756960000|2024-11-16 11:36:00|91222.5|91133.5|91174.3|91085.3|91229.6|91140.6|91173.9|91084.9|22
1731756970000|2024-11-16 11:36:10|91178|91089|91203.3|91114.3|91203.6|91114.6|91176|91087|28
1731756980000|2024-11-16 11:36:20|91200.3|91111.3|91180.5|91091.5|91200.3|91111.3|91173.7|91084.7|23
1731756990000|2024-11-16 11:36:30|91180.6|91091.6|91178.1|91089.1|91188.8|91099.8|91173.4|91084.4|19
1731757000000|2024-11-16 11:36:40|91180.5|91091.5|91181.9|91092.9|91181.9|91092.9|91180.5|91091.5|2
1731757010000|2024-11-16 11:36:50|91178.4|91089.4|91175.8|91086.8|91178.4|91089.4|91169.7|91080.7|5
1731757020000|2024-11-16 11:37:00|91165.6|91076.6|91152.9|91063.9|91168.8|91079.8|91151.7|91062.7|18
1731757030000|2024-11-16 11:37:10|91152.5|91063.5|91152.5|91063.5|91153.8|91064.8|91149.8|91060.8|13
1731757040000|2024-11-16 11:37:20|91152.8|91063.8|91173.8|91084.8|91173.8|91084.8|91151.4|91062.4|20
1731757050000|2024-11-16 11:37:30|91172.5|91083.5|91191.3|91102.3|91192.3|91103.3|91172.5|91083.5|22
1731757060000|2024-11-16 11:37:40|91191.4|91102.4|91182.7|91093.7|91191.4|91102.4|91170.7|91081.7|16
1731757070000|2024-11-16 11:37:50|91179.6|91090.6|91196.4|91107.4|91196.4|91107.4|91176.6|91087.6|14
1731757080000|2024-11-16 11:38:00|91196|91107|91174.5|91085.5|91196|91107|91174.5|91085.5|11
1731757090000|2024-11-16 11:38:10|91177.2|91088.2|91168.3|91079.3|91180.6|91091.6|91168.3|91079.3|5
1731757100000|2024-11-16 11:38:20|91169.8|91080.8|91159.9|91070.9|91169.8|91080.8|91159.9|91070.9|9
1731757110000|2024-11-16 11:38:30|91142.7|91053.7|91137.9|91048.9|91142.7|91053.7|91137.9|91048.9|7
1731757120000|2024-11-16 11:38:40|91140|91051|91143.6|91054.6|91145.7|91056.7|91140|91051|8
1731757130000|2024-11-16 11:38:50|91144.3|91055.3|91154.5|91065.5|91157.7|91068.7|91143.8|91054.8|14
1731757140000|2024-11-16 11:39:00|91154.6|91065.6|91168.2|91079.2|91169.5|91080.5|91154.6|91065.6|22
1731757150000|2024-11-16 11:39:10|91167.8|91078.8|91158.9|91069.9|91167.8|91078.8|91157.8|91068.8|10
1731757160000|2024-11-16 11:39:20|91158.2|91069.2|91153.8|91064.8|91158.8|91069.8|91150.4|91061.4|8
1731757170000|2024-11-16 11:39:30|91158.3|91069.3|91158.7|91069.7|91158.7|91069.7|91153.6|91064.6|4
1731757180000|2024-11-16 11:39:40|91158.2|91069.2|91150.7|91061.7|91158.2|91069.2|91150.7|91061.7|6
1731757190000|2024-11-16 11:39:50|91150.8|91061.8|91138.1|91049.1|91157.1|91068.1|91135.1|91046.1|6
1731757200000|2024-11-16 11:40:00|91139.3|91050.3|91137.1|91048.1|91141.7|91052.7|91133.6|91044.6|16
1731757210000|2024-11-16 11:40:10|91137.5|91048.5|91152|91063|91155.8|91066.8|91137.5|91048.5|17
1731757220000|2024-11-16 11:40:20|91153.1|91064.1|91154|91065|91158.8|91069.8|91152.9|91063.9|8
1731757230000|2024-11-16 11:40:30|91155|91066|91155.8|91066.8|91156|91067|91148|91059|12
1731757240000|2024-11-16 11:40:40|91154.7|91065.7|91159.3|91070.3|91160.9|91071.9|91153.5|91064.5|13
1731757250000|2024-11-16 11:40:50|91162.1|91073.1|91157.7|91068.7|91166.6|91077.6|91154.7|91065.7|15
1731757260000|2024-11-16 11:41:00|91156.1|91067.1|91153.9|91064.9|91156.1|91067.1|91152.3|91063.3|12
1731757270000|2024-11-16 11:41:10|91144.7|91055.7|91153.8|91064.8|91153.9|91064.9|91144.7|91055.7|9
1731757280000|2024-11-16 11:41:20|91155.2|91066.2|91161.1|91072.1|91170.3|91081.3|91155.2|91066.2|20
1731757290000|2024-11-16 11:41:30|91161.8|91072.8|91156.6|91067.6|91163.6|91074.6|91153.7|91064.7|16
1731757300000|2024-11-16 11:41:40|91155.4|91066.4|91122.9|91033.9|91155.4|91066.4|91114.9|91025.9|9
1731757310000|2024-11-16 11:41:50|91123.2|91034.2|91118.2|91029.2|91133.2|91044.2|91117|91028|20
1731757320000|2024-11-16 11:42:00|91118.1|91029.1|91073.9|90984.9|91118.1|91029.1|91073.9|90984.9|15
1731757330000|2024-11-16 11:42:10|91074.1|90985.1|91073.9|90984.9|91074.4|90985.4|91073.9|90984.9|4
1731757340000|2024-11-16 11:42:20|91074.1|90985.1|91076.2|90987.2|91076.7|90987.7|91074.1|90985.1|8
1731757350000|2024-11-16 11:42:30|91076.1|90987.1|91076|90987|91076.1|90987.1|91073.7|90984.7|7
1731757360000|2024-11-16 11:42:40|91074.8|90985.8|91076|90987|91076|90987|91073.7|90984.7|3
1731757370000|2024-11-16 11:42:50|91076.2|90987.2|91076|90987|91076.2|90987.2|91073.2|90984.2|5
1731757380000|2024-11-16 11:43:00|91075|90986|91077.5|90988.5|91077.7|90988.7|91072.1|90983.1|5
1731757390000|2024-11-16 11:43:10|91074.6|90985.6|91076.1|90987.1|91076.2|90987.2|91074.6|90985.6|5
1731757400000|2024-11-16 11:43:20|91073.3|90984.3|91079.5|90990.5|91079.5|90990.5|91072.5|90983.5|10
1731757410000|2024-11-16 11:43:30|91079.6|90990.6|91079.7|90990.7|91079.7|90990.7|91078.5|90989.5|5
1731757420000|2024-11-16 11:43:40|91078.5|90989.5|91091.1|91002.1|91091.1|91002.1|91078.5|90989.5|11
1731757430000|2024-11-16 11:43:50|91091.2|91002.2|91099.7|91010.7|91107.1|91018.1|91091.2|91002.2|10
1731757440000|2024-11-16 11:44:00|91099.8|91010.8|91099|91010|91099.8|91010.8|91093.8|91004.8|17
1731757450000|2024-11-16 11:44:10|91098.9|91009.9|91095.1|91006.1|91103.7|91014.7|91094.3|91005.3|12
1731757460000|2024-11-16 11:44:20|91094.8|91005.8|91083.2|90994.2|91094.8|91005.8|91083.2|90994.2|7
1731757470000|2024-11-16 11:44:30|91081.2|90992.2|91081.3|90992.3|91081.3|90992.3|91081.2|90992.2|2
1731757480000|2024-11-16 11:44:40|91084.3|90995.3|91084.3|90995.3|91084.3|90995.3|91084.3|90995.3|1
1731757490000|2024-11-16 11:44:50|91081.2|90992.2|91077.7|90988.7|91084.2|90995.2|91076.9|90987.9|8
1731757500000|2024-11-16 11:45:00|91077.8|90988.8|91090.3|91001.3|91091.1|91002.1|91076.8|90987.8|11
1731757510000|2024-11-16 11:45:10|91090.6|91001.6|91102.7|91013.7|91102.7|91013.7|91090.6|91001.6|20
1731757520000|2024-11-16 11:45:20|91102.6|91013.6|91114.2|91025.2|91114.3|91025.3|91102.6|91013.6|4
1731757530000|2024-11-16 11:45:30|91115.1|91026.1|91119.9|91030.9|91121.2|91032.2|91114.4|91025.4|17
1731757540000|2024-11-16 11:45:40|91120|91031|91121.8|91032.8|91128|91039|91118|91029|25
1731757550000|2024-11-16 11:45:50|91121.3|91032.3|91108.7|91019.7|91121.7|91032.7|91108.7|91019.7|8
1731757560000|2024-11-16 11:46:00|91110.4|91021.4|91105.1|91016.1|91111.8|91022.8|91100.8|91011.8|14
1731757570000|2024-11-16 11:46:10|91104.5|91015.5|91097.9|91008.9|91104.5|91015.5|91096.7|91007.7|12
1731757580000|2024-11-16 11:46:20|91103.9|91014.9|91077.7|90988.7|91103.9|91014.9|91077.7|90988.7|9
1731757590000|2024-11-16 11:46:30|91079.3|90990.3|91077.3|90988.3|91079.3|90990.3|91077.3|90988.3|6
1731757600000|2024-11-16 11:46:40|91074.6|90985.6|91076.1|90987.1|91076.2|90987.2|91074.6|90985.6|3
1731757610000|2024-11-16 11:46:50|91073.1|90984.1|91071.4|90982.4|91075.3|90986.3|91071.4|90982.4|6
1731757630000|2024-11-16 11:47:10|91071.3|90982.3|91072.6|90983.6|91075.3|90986.3|91071.2|90982.2|6
1731757640000|2024-11-16 11:47:20|91075.9|90986.9|91076.3|90987.3|91076.3|90987.3|91075.9|90986.9|4
1731757650000|2024-11-16 11:47:30|91074.3|90985.3|91092.9|91003.9|91092.9|91003.9|91072.9|90983.9|13
1731757660000|2024-11-16 11:47:40|91102.3|91013.3|91102.9|91013.9|91108.1|91019.1|91102.3|91013.3|12
1731757670000|2024-11-16 11:47:50|91103|91014|91095.1|91006.1|91103|91014|91093.2|91004.2|15
1731757680000|2024-11-16 11:48:00|91095.4|91006.4|91099.8|91010.8|91099.8|91010.8|91093.4|91004.4|16
1731757690000|2024-11-16 11:48:10|91099.4|91010.4|91117|91028|91117|91028|91099.4|91010.4|26
1731757700000|2024-11-16 11:48:20|91116.9|91027.9|91128.8|91039.8|91128.8|91039.8|91115.5|91026.5|26
1731757710000|2024-11-16 11:48:30|91128.5|91039.5|91115.8|91026.8|91129.4|91040.4|91111.6|91022.6|23
1731757720000|2024-11-16 11:48:40|91115.7|91026.7|91109.5|91020.5|91122.4|91033.4|91109.5|91020.5|22
1731757730000|2024-11-16 11:48:50|91115.1|91026.1|91135.3|91046.3|91140.7|91051.7|91115.1|91026.1|26
1731757740000|2024-11-16 11:49:00|91135.1|91046.1|91118.8|91029.8|91135.2|91046.2|91114.9|91025.9|19
1731757750000|2024-11-16 11:49:10|91118.9|91029.9|91114.9|91025.9|91129.3|91040.3|91114.9|91025.9|20
1731757760000|2024-11-16 11:49:20|91113.2|91024.2|91106|91017|91113.2|91024.2|91106|91017|17
1731757770000|2024-11-16 11:49:30|91102.8|91013.8|91098.7|91009.7|91106.2|91017.2|91098.7|91009.7|12
1731757780000|2024-11-16 11:49:40|91099.9|91010.9|91105.6|91016.6|91108.1|91019.1|91099.9|91010.9|17
1731757790000|2024-11-16 11:49:50|91106.9|91017.9|91101.8|91012.8|91106.9|91017.9|91100.5|91011.5|14
1731757800000|2024-11-16 11:50:00|91098.9|91009.9|91107.2|91018.2|91107.2|91018.2|91096.9|91007.9|12
1731757810000|2024-11-16 11:50:10|91107.1|91018.1|91131.4|91042.4|91131.5|91042.5|91104.6|91015.6|21
1731757820000|2024-11-16 11:50:20|91131.5|91042.5|91141.7|91052.7|91141.7|91052.7|91128.5|91039.5|18
1731757830000|2024-11-16 11:50:30|91156.1|91067.1|91162.1|91073.1|91162.1|91073.1|91156.1|91067.1|8
1731757840000|2024-11-16 11:50:40|91162|91073|91151|91062|91162.1|91073.1|91141|91052|31
1731757850000|2024-11-16 11:50:50|91151.1|91062.1|91177.6|91088.6|91180|91091|91151.1|91062.1|24
1731757860000|2024-11-16 11:51:00|91177.7|91088.7|91175.8|91086.8|91177.9|91088.9|91173.2|91084.2|25
1731757870000|2024-11-16 11:51:10|91176.7|91087.7|91240.6|91151.6|91240.6|91151.6|91176.6|91087.6|34
1731757880000|2024-11-16 11:51:20|91240.5|91151.5|91251|91162|91255.1|91166.1|91236|91147|29
1731757890000|2024-11-16 11:51:30|91250.9|91161.9|91225.2|91136.2|91250.9|91161.9|91207.7|91118.7|33
1731757900000|2024-11-16 11:51:40|91225.3|91136.3|91225.4|91136.4|91225.8|91136.8|91217.4|91128.4|16
1731757910000|2024-11-16 11:51:50|91225.7|91136.7|91222.4|91133.4|91226.9|91137.9|91222|91133|28
1731757920000|2024-11-16 11:52:00|91222.2|91133.2|91236|91147|91236|91147|91222.1|91133.1|29
1731757930000|2024-11-16 11:52:10|91235.8|91146.8|91235.9|91146.9|91242.2|91153.2|91235.1|91146.1|22
1731757940000|2024-11-16 11:52:20|91236|91147|91256.6|91167.6|91256.6|91167.6|91236|91147|25
1731757950000|2024-11-16 11:52:30|91256.8|91167.8|91250.5|91161.5|91265.2|91176.2|91250.5|91161.5|27
1731757960000|2024-11-16 11:52:40|91249.8|91160.8|91248.5|91159.5|91250.5|91161.5|91248.4|91159.4|7
1731757970000|2024-11-16 11:52:50|91247.9|91158.9|91233.5|91144.5|91247.9|91158.9|91227.6|91138.6|12
1731757980000|2024-11-16 11:53:00|91236.7|91147.7|91235.2|91146.2|91236.7|91147.7|91235.2|91146.2|5
1731757990000|2024-11-16 11:53:10|91232.3|91143.3|91233.7|91144.7|91233.7|91144.7|91232.3|91143.3|2
1731758000000|2024-11-16 11:53:20|91227.5|91138.5|91223.1|91134.1|91230.1|91141.1|91221.1|91132.1|7
1731758010000|2024-11-16 11:53:30|91222.8|91133.8|91203.4|91114.4|91222.8|91133.8|91201.3|91112.3|12
1731758020000|2024-11-16 11:53:40|91203.3|91114.3|91181.2|91092.2|91203.3|91114.3|91175.9|91086.9|12
1731758030000|2024-11-16 11:53:50|91188|91099|91186.5|91097.5|91188|91099|91185.4|91096.4|9
1731758040000|2024-11-16 11:54:00|91186.8|91097.8|91200.7|91111.7|91200.7|91111.7|91186.8|91097.8|13
1731758050000|2024-11-16 11:54:10|91201|91112|91227.6|91138.6|91227.6|91138.6|91200.5|91111.5|26
1731758060000|2024-11-16 11:54:20|91227.5|91138.5|91226.4|91137.4|91227.5|91138.5|91221.7|91132.7|12
1731758070000|2024-11-16 11:54:30|91225.6|91136.6|91238.8|91149.8|91242.8|91153.8|91225.6|91136.6|19
1731758080000|2024-11-16 11:54:40|91238.5|91149.5|91209|91120|91238.5|91149.5|91208.9|91119.9|20
1731758090000|2024-11-16 11:54:50|91209.5|91120.5|91178.9|91089.9|91210.6|91121.6|91178.9|91089.9|16
1731758100000|2024-11-16 11:55:00|91178.4|91089.4|91193.3|91104.3|91193.6|91104.6|91178.4|91089.4|14
1731758110000|2024-11-16 11:55:10|91193.5|91104.5|91194.4|91105.4|91194.4|91105.4|91192.5|91103.5|12
1731758120000|2024-11-16 11:55:20|91194.3|91105.3|91205.4|91116.4|91205.4|91116.4|91194.3|91105.3|7
1731758130000|2024-11-16 11:55:30|91212.9|91123.9|91216.8|91127.8|91216.8|91127.8|91195.6|91106.6|23
1731758140000|2024-11-16 11:55:40|91217|91128|91199.5|91110.5|91218.5|91129.5|91199.5|91110.5|15
1731758150000|2024-11-16 11:55:50|91203.1|91114.1|91215.2|91126.2|91215.2|91126.2|91203.1|91114.1|17
1731758160000|2024-11-16 11:56:00|91216.4|91127.4|91230.8|91141.8|91230.8|91141.8|91216.4|91127.4|16
1731758170000|2024-11-16 11:56:10|91230.4|91141.4|91231|91142|91231.2|91142.2|91229.5|91140.5|10
1731758180000|2024-11-16 11:56:20|91231.7|91142.7|91234.1|91145.1|91234.1|91145.1|91226.9|91137.9|19
1731758190000|2024-11-16 11:56:30|91236.4|91147.4|91233.3|91144.3|91237.1|91148.1|91232.5|91143.5|19
1731758200000|2024-11-16 11:56:40|91233.8|91144.8|91218.5|91129.5|91234|91145|91217.4|91128.4|17
1731758210000|2024-11-16 11:56:50|91217.4|91128.4|91222|91133|91226.5|91137.5|91217.4|91128.4|13
1731758220000|2024-11-16 11:57:00|91221.2|91132.2|91225.2|91136.2|91226.5|91137.5|91221.2|91132.2|8
1731758230000|2024-11-16 11:57:10|91218.2|91129.2|91206|91117|91218.4|91129.4|91204.7|91115.7|5
1731758240000|2024-11-16 11:57:20|91203.8|91114.8|91206.2|91117.2|91209.8|91120.8|91195.2|91106.2|15
1731758250000|2024-11-16 11:57:30|91204.3|91115.3|91173.9|91084.9|91204.3|91115.3|91173.9|91084.9|16
1731758260000|2024-11-16 11:57:40|91173.6|91084.6|91172.7|91083.7|91174.9|91085.9|91170.5|91081.5|20
1731758270000|2024-11-16 11:57:50|91175.3|91086.3|91188.3|91099.3|91188.6|91099.6|91173.7|91084.7|31
1731758280000|2024-11-16 11:58:00|91187.4|91098.4|91204.4|91115.4|91204.4|91115.4|91186.3|91097.3|26
1731758290000|2024-11-16 11:58:10|91202.9|91113.9|91211.6|91122.6|91211.8|91122.8|91202.9|91113.9|14
1731758300000|2024-11-16 11:58:20|91211.7|91122.7|91220.4|91131.4|91220.5|91131.5|91211.7|91122.7|9
1731758310000|2024-11-16 11:58:30|91223.9|91134.9|91216.4|91127.4|91225.6|91136.6|91214|91125|16
1731758320000|2024-11-16 11:58:40|91219.6|91130.6|91215.6|91126.6|91221.2|91132.2|91215.6|91126.6|4
1731758330000|2024-11-16 11:58:50|91216.1|91127.1|91198.5|91109.5|91216.2|91127.2|91198.5|91109.5|7
1731758340000|2024-11-16 11:59:00|91198.7|91109.7|91213.2|91124.2|91213.4|91124.4|91198.7|91109.7|9
1731758350000|2024-11-16 11:59:10|91211.8|91122.8|91212.3|91123.3|91212.3|91123.3|91211.6|91122.6|5
1731758360000|2024-11-16 11:59:20|91213.2|91124.2|91213.9|91124.9|91213.9|91124.9|91213.2|91124.2|3
1731758370000|2024-11-16 11:59:30|91214.6|91125.6|91217.1|91128.1|91217.2|91128.2|91214.6|91125.6|5
1731758380000|2024-11-16 11:59:40|91217.2|91128.2|91225.2|91136.2|91225.2|91136.2|91217.2|91128.2|10
1731758390000|2024-11-16 11:59:50|91225.1|91136.1|91224.9|91135.9|91225.1|91136.1|91224.9|91135.9|3
1731758400000|2024-11-16 12:00:00|91221.3|91132.3|91238.1|91149.1|91239.3|91150.3|91213.4|91124.4|19
1731758410000|2024-11-16 12:00:10|91239.1|91150.1|91268.6|91179.6|91270.8|91181.8|91238.9|91149.9|22
1731758420000|2024-11-16 12:00:20|91267.4|91178.4|91237.3|91148.3|91267.4|91178.4|91237.3|91148.3|14
1731758430000|2024-11-16 12:00:30|91237|91148|91259.7|91170.7|91259.7|91170.7|91237|91148|23
1731758440000|2024-11-16 12:00:40|91262.5|91173.5|91274.3|91185.3|91274.8|91185.8|91262.5|91173.5|20
1731758450000|2024-11-16 12:00:50|91274.4|91185.4|91289.5|91200.5|91289.5|91200.5|91274.4|91185.4|20
1731758460000|2024-11-16 12:01:00|91290.3|91201.3|91323.4|91234.4|91323.4|91234.4|91290.3|91201.3|16
1731758470000|2024-11-16 12:01:10|91321.6|91232.6|91309.6|91220.6|91321.6|91232.6|91309.6|91220.6|13
1731758480000|2024-11-16 12:01:20|91304.5|91215.5|91296.2|91207.2|91304.5|91215.5|91295.8|91206.8|11
1731758490000|2024-11-16 12:01:30|91299.7|91210.7|91296.9|91207.9|91305.5|91216.5|91296.9|91207.9|18
1731758500000|2024-11-16 12:01:40|91294.2|91205.2|91250.2|91161.2|91294.2|91205.2|91249|91160|29
1731758510000|2024-11-16 12:01:50|91249.2|91160.2|91230|91141|91251.6|91162.6|91229.2|91140.2|31
1731758520000|2024-11-16 12:02:00|91229.8|91140.8|91212.7|91123.7|91229.8|91140.8|91207.2|91118.2|20
1731758530000|2024-11-16 12:02:10|91212.4|91123.4|91208.2|91119.2|91212.4|91123.4|91200.2|91111.2|21
1731758540000|2024-11-16 12:02:20|91208.4|91119.4|91194.9|91105.9|91209.2|91120.2|91194.3|91105.3|19
1731758550000|2024-11-16 12:02:30|91195.4|91106.4|91213.4|91124.4|91219.6|91130.6|91195.4|91106.4|24
1731758560000|2024-11-16 12:02:40|91213.7|91124.7|91213.5|91124.5|91233.1|91144.1|91213.1|91124.1|28
1731758570000|2024-11-16 12:02:50|91210.9|91121.9|91201.6|91112.6|91210.9|91121.9|91193.7|91104.7|27
1731758580000|2024-11-16 12:03:00|91200.1|91111.1|91203|91114|91205|91116|91196.3|91107.3|24
1731758590000|2024-11-16 12:03:10|91202.3|91113.3|91196|91107|91202.3|91113.3|91192.8|91103.8|18
1731758600000|2024-11-16 12:03:20|91196.9|91107.9|91187.8|91098.8|91197.3|91108.3|91187.2|91098.2|11
1731758610000|2024-11-16 12:03:30|91189|91100|91182.5|91093.5|91192.1|91103.1|91181|91092|15
1731758620000|2024-11-16 12:03:40|91179.5|91090.5|91199.8|91110.8|91199.8|91110.8|91177.2|91088.2|16
1731758630000|2024-11-16 12:03:50|91200|91111|91212.2|91123.2|91216.1|91127.1|91200|91111|22
1731758640000|2024-11-16 12:04:00|91216.1|91127.1|91250.9|91161.9|91250.9|91161.9|91216.1|91127.1|24
1731758650000|2024-11-16 12:04:10|91251.2|91162.2|91312.1|91223.1|91312.2|91223.2|91251.2|91162.2|29
1731758660000|2024-11-16 12:04:20|91307.4|91218.4|91323.8|91234.8|91323.8|91234.8|91305.5|91216.5|20
1731758670000|2024-11-16 12:04:30|91322.9|91233.9|91358.5|91269.5|91358.5|91269.5|91321.6|91232.6|34
1731758680000|2024-11-16 12:04:40|91358.6|91269.6|91348.8|91259.8|91358.6|91269.6|91348|91259|26
1731758690000|2024-11-16 12:04:50|91348.7|91259.7|91347.4|91258.4|91349|91260|91346.1|91257.1|10
1731758700000|2024-11-16 12:05:00|91346.6|91257.6|91356|91267|91356|91267|91346.6|91257.6|11
1731758710000|2024-11-16 12:05:10|91354.9|91265.9|91359.6|91270.6|91365.3|91276.3|91354.7|91265.7|16
1731758720000|2024-11-16 12:05:20|91357.1|91268.1|91336.9|91247.9|91357.1|91268.1|91336.9|91247.9|13
1731758730000|2024-11-16 12:05:30|91336.7|91247.7|91324.2|91235.2|91336.7|91247.7|91322.5|91233.5|18
1731758740000|2024-11-16 12:05:40|91324|91235|91292.9|91203.9|91324.3|91235.3|91292.9|91203.9|14
1731758750000|2024-11-16 12:05:50|91294.3|91205.3|91276.1|91187.1|91294.3|91205.3|91276.1|91187.1|8
1731758760000|2024-11-16 12:06:00|91276.4|91187.4|91251.1|91162.1|91278.7|91189.7|91251.1|91162.1|12
1731758770000|2024-11-16 12:06:10|91250.5|91161.5|91224|91135|91250.5|91161.5|91224|91135|15
1731758780000|2024-11-16 12:06:20|91223|91134|91172|91083|91223|91134|91168.2|91079.2|26
1731758790000|2024-11-16 12:06:30|91173.2|91084.2|91168.3|91079.3|91173.2|91084.2|91165.3|91076.3|25
1731758800000|2024-11-16 12:06:40|91168.7|91079.7|91161.7|91072.7|91171.4|91082.4|91155.2|91066.2|16
1731758810000|2024-11-16 12:06:50|91161.6|91072.6|91161.9|91072.9|91161.9|91072.9|91161.6|91072.6|2
1731758830000|2024-11-16 12:07:10|91149.3|91060.3|91105.3|91016.3|91149.3|91060.3|91105.3|91016.3|12
1731758840000|2024-11-16 12:07:20|91092.8|91003.8|91076.6|90987.6|91101.3|91012.3|91075|90986|25
1731758850000|2024-11-16 12:07:30|91073.1|90984.1|91064.1|90975.1|91074.1|90985.1|91055|90966|22
1731758860000|2024-11-16 12:07:40|91063.7|90974.7|90994.6|90905.6|91063.7|90974.7|90971.2|90882.2|27
1731758870000|2024-11-16 12:07:50|90996.2|90907.2|90995|90906|91002.1|90913.1|90985.1|90896.1|18
1731758880000|2024-11-16 12:08:00|90997.4|90908.4|91035.6|90946.6|91035.6|90946.6|90997.2|90908.2|36
1731758890000|2024-11-16 12:08:10|91035.8|90946.8|91018.5|90929.5|91050.6|90961.6|91018.5|90929.5|25
1731758900000|2024-11-16 12:08:20|91019.3|90930.3|90998.9|90909.9|91019.3|90930.3|90995.7|90906.7|22
1731758910000|2024-11-16 12:08:30|90994.3|90905.3|90989.2|90900.2|90994.3|90905.3|90987.5|90898.5|10
1731758920000|2024-11-16 12:08:40|90989.7|90900.7|90986.5|90897.5|90990.5|90901.5|90984.3|90895.3|13
1731758930000|2024-11-16 12:08:50|90986.3|90897.3|90960.9|90871.9|90986.3|90897.3|90960.4|90871.4|19
1731758940000|2024-11-16 12:09:00|90962.1|90873.1|90969.3|90880.3|90974.9|90885.9|90960.4|90871.4|22
1731758950000|2024-11-16 12:09:10|90966.9|90877.9|90948.4|90859.4|90968.4|90879.4|90948.4|90859.4|9
1731758960000|2024-11-16 12:09:20|90905.8|90816.8|90879.1|90790.1|90905.8|90816.8|90844.8|90755.8|33
1731758970000|2024-11-16 12:09:30|90879|90790|90875|90786|90890.1|90801.1|90870.2|90781.2|35
1731758980000|2024-11-16 12:09:40|90874.9|90785.9|90867.8|90778.8|90882|90793|90866.5|90777.5|30
1731758990000|2024-11-16 12:09:50|90867.3|90778.3|90882.5|90793.5|90887.9|90798.9|90865.2|90776.2|26
1731759000000|2024-11-16 12:10:00|90882.4|90793.4|90865.4|90776.4|90890.9|90801.9|90864.2|90775.2|26
1731759010000|2024-11-16 12:10:10|90865|90776|90844.2|90755.2|90866.8|90777.8|90827.9|90738.9|28
1731759020000|2024-11-16 12:10:20|90851.9|90762.9|90862.9|90773.9|90863.9|90774.9|90843.4|90754.4|30
1731759030000|2024-11-16 12:10:30|90860|90771|90926.9|90837.9|90928.8|90839.8|90856.6|90767.6|29
1731759040000|2024-11-16 12:10:40|90927.7|90838.7|90987.7|90898.7|90988.4|90899.4|90921.1|90832.1|30
1731759050000|2024-11-16 12:10:50|90986.4|90897.4|90975.5|90886.5|91007.4|90918.4|90975.5|90886.5|33
1731759060000|2024-11-16 12:11:00|90972.7|90883.7|90996.3|90907.3|90999.5|90910.5|90972.7|90883.7|31
1731759070000|2024-11-16 12:11:10|90992.1|90903.1|91003.1|90914.1|91017.1|90928.1|90988.5|90899.5|31
1731759080000|2024-11-16 12:11:20|91004.4|90915.4|90990|90901|91016|90927|90990|90901|26
1731759090000|2024-11-16 12:11:30|90990.4|90901.4|91004.2|90915.2|91004.2|90915.2|90990.4|90901.4|19
1731759100000|2024-11-16 12:11:40|91004.4|90915.4|90991.8|90902.8|91004.4|90915.4|90991.7|90902.7|8
1731759110000|2024-11-16 12:11:50|90991.6|90902.6|90980.5|90891.5|90991.9|90902.9|90980.5|90891.5|15
1731759120000|2024-11-16 12:12:00|90983.5|90894.5|90926.1|90837.1|90984.8|90895.8|90926.1|90837.1|30
1731759130000|2024-11-16 12:12:10|90922.9|90833.9|90863.9|90774.9|90922.9|90833.9|90858.8|90769.8|26
1731759140000|2024-11-16 12:12:20|90865.7|90776.7|90858.8|90769.8|90870.3|90781.3|90857.4|90768.4|18
1731759150000|2024-11-16 12:12:30|90862.5|90773.5|90863.4|90774.4|90878.4|90789.4|90860|90771|25
1731759160000|2024-11-16 12:12:40|90873.7|90784.7|90864.3|90775.3|90873.7|90784.7|90858.1|90769.1|19
1731759170000|2024-11-16 12:12:50|90862.4|90773.4|90873.1|90784.1|90878.4|90789.4|90862|90773|11
1731759180000|2024-11-16 12:13:00|90870.1|90781.1|90864.5|90775.5|90872|90783|90863.8|90774.8|11
1731759190000|2024-11-16 12:13:10|90867.7|90778.7|90864.9|90775.9|90867.8|90778.8|90860.4|90771.4|15
1731759200000|2024-11-16 12:13:20|90865.6|90776.6|90862.8|90773.8|90882.8|90793.8|90861.1|90772.1|24
1731759210000|2024-11-16 12:13:30|90860.4|90771.4|90851.2|90762.2|90861.8|90772.8|90851.2|90762.2|13
1731759220000|2024-11-16 12:13:40|90851.5|90762.5|90838.1|90749.1|90853.1|90764.1|90838.1|90749.1|22
1731759230000|2024-11-16 12:13:50|90833.6|90744.6|90829.2|90740.2|90841.7|90752.7|90826.4|90737.4|12
1731759240000|2024-11-16 12:14:00|90834.9|90745.9|90784.8|90695.8|90834.9|90745.9|90783.1|90694.1|24
1731759250000|2024-11-16 12:14:10|90783.3|90694.3|90763.1|90674.1|90789.5|90700.5|90739.1|90650.1|27
1731759260000|2024-11-16 12:14:20|90765|90676|90771.8|90682.8|90778.9|90689.9|90760.1|90671.1|26
1731759270000|2024-11-16 12:14:30|90770.5|90681.5|90762.5|90673.5|90776.3|90687.3|90762.2|90673.2|25
1731759280000|2024-11-16 12:14:40|90762.4|90673.4|90682.4|90593.4|90763.7|90674.7|90669.8|90580.8|32
1731759290000|2024-11-16 12:14:50|90682.3|90593.3|90712.4|90623.4|90714.7|90625.7|90677.9|90588.9|20
1731759300000|2024-11-16 12:15:00|90714.6|90625.6|90707.9|90618.9|90719.9|90630.9|90703.9|90614.9|34
1731759310000|2024-11-16 12:15:10|90705|90616|90659.9|90570.9|90705|90616|90645|90556|35
1731759320000|2024-11-16 12:15:20|90647.9|90558.9|90593.5|90504.5|90647.9|90558.9|90593.5|90504.5|34
1731759330000|2024-11-16 12:15:30|90598.3|90509.3|90633.8|90544.8|90633.8|90544.8|90582.9|90493.9|30
1731759340000|2024-11-16 12:15:40|90635.1|90546.1|90671.7|90582.7|90671.7|90582.7|90625.4|90536.4|28
1731759350000|2024-11-16 12:15:50|90666.9|90577.9|90644.5|90555.5|90673.3|90584.3|90636.3|90547.3|37
1731759360000|2024-11-16 12:16:00|90650.5|90561.5|90765.3|90676.3|90769.6|90680.6|90645.5|90556.5|38
1731759370000|2024-11-16 12:16:10|90767.7|90678.7|90824.6|90735.6|90824.6|90735.6|90767.7|90678.7|23
1731759380000|2024-11-16 12:16:20|90823.9|90734.9|90826.2|90737.2|90842.1|90753.1|90823.9|90734.9|26
1731759390000|2024-11-16 12:16:30|90829.1|90740.1|90869|90780|90869|90780|90829.1|90740.1|24
1731759400000|2024-11-16 12:16:40|90868.1|90779.1|90861.6|90772.6|90868.1|90779.1|90851|90762|27
1731759410000|2024-11-16 12:16:50|90859.7|90770.7|90852.3|90763.3|90860.9|90771.9|90851.7|90762.7|22
1731759420000|2024-11-16 12:17:00|90852.2|90763.2|90850|90761|90867.1|90778.1|90848.9|90759.9|26
1731759430000|2024-11-16 12:17:10|90851.2|90762.2|90850.1|90761.1|90871.9|90782.9|90845|90756|35
1731759440000|2024-11-16 12:17:20|90847.9|90758.9|90851.2|90762.2|90863.7|90774.7|90847.9|90758.9|29
1731759450000|2024-11-16 12:17:30|90847.4|90758.4|90833.1|90744.1|90851|90762|90833.1|90744.1|18
1731759460000|2024-11-16 12:17:40|90834.5|90745.5|90858.8|90769.8|90859|90770|90832.3|90743.3|31
1731759470000|2024-11-16 12:17:50|90861.6|90772.6|90876.2|90787.2|90884.2|90795.2|90852.1|90763.1|31
1731759480000|2024-11-16 12:18:00|90875|90786|90872.6|90783.6|90883.6|90794.6|90863.7|90774.7|27
1731759490000|2024-11-16 12:18:10|90871.6|90782.6|90875.7|90786.7|90882|90793|90867|90778|21
1731759500000|2024-11-16 12:18:20|90879.3|90790.3|90908.3|90819.3|90956.2|90867.2|90879.3|90790.3|32
1731759510000|2024-11-16 12:18:30|90905.5|90816.5|90863.3|90774.3|90906.5|90817.5|90862|90773|34
1731759520000|2024-11-16 12:18:40|90863.7|90774.7|90857.9|90768.9|90864.2|90775.2|90851.4|90762.4|10
1731759530000|2024-11-16 12:18:50|90857.6|90768.6|90860|90771|90865.6|90776.6|90851.4|90762.4|21
1731759540000|2024-11-16 12:19:00|90859.6|90770.6|90860.6|90771.6|90863.7|90774.7|90852|90763|33
1731759550000|2024-11-16 12:19:10|90860.7|90771.7|90869.5|90780.5|90878.6|90789.6|90848.4|90759.4|35
1731759560000|2024-11-16 12:19:20|90869.2|90780.2|90874.8|90785.8|90878.2|90789.2|90860.4|90771.4|35
1731759570000|2024-11-16 12:19:30|90873.4|90784.4|90898.9|90809.9|90898.9|90809.9|90860.6|90771.6|28
1731759580000|2024-11-16 12:19:40|90899|90810|90896.2|90807.2|90920.3|90831.3|90896.2|90807.2|27
1731759590000|2024-11-16 12:19:50|90896.9|90807.9|90888|90799|90896.9|90807.9|90883.7|90794.7|16
1731759600000|2024-11-16 12:20:00|90880.2|90791.2|90881.7|90792.7|90884.2|90795.2|90872.7|90783.7|29
1731759610000|2024-11-16 12:20:10|90883.1|90794.1|90927.8|90838.8|90927.8|90838.8|90883.1|90794.1|36
1731759620000|2024-11-16 12:20:20|90927.9|90838.9|90961.1|90872.1|90961.6|90872.6|90927.1|90838.1|32
1731759630000|2024-11-16 12:20:30|90962.9|90873.9|90954.2|90865.2|90963.5|90874.5|90951.1|90862.1|24
1731759640000|2024-11-16 12:20:40|90947.9|90858.9|90953.2|90864.2|90958.7|90869.7|90946.7|90857.7|19
1731759650000|2024-11-16 12:20:50|90953.1|90864.1|90949.3|90860.3|90953.1|90864.1|90923.9|90834.9|33
1731759660000|2024-11-16 12:21:00|90946.3|90857.3|90923.9|90834.9|90948.7|90859.7|90923.9|90834.9|31
1731759670000|2024-11-16 12:21:10|90923.7|90834.7|90927.7|90838.7|90932.9|90843.9|90920.5|90831.5|10
1731759680000|2024-11-16 12:21:20|90932.2|90843.2|90941.8|90852.8|90953.1|90864.1|90925.8|90836.8|26
1731759690000|2024-11-16 12:21:30|90936.4|90847.4|90952.9|90863.9|90958.9|90869.9|90930.4|90841.4|25
1731759700000|2024-11-16 12:21:40|90952.8|90863.8|90939.7|90850.7|90955.2|90866.2|90930.3|90841.3|13
1731759710000|2024-11-16 12:21:50|90940.4|90851.4|90947.5|90858.5|90947.7|90858.7|90928.7|90839.7|13
1731759720000|2024-11-16 12:22:00|90948.9|90859.9|90940.2|90851.2|90951.9|90862.9|90935.2|90846.2|32
1731759730000|2024-11-16 12:22:10|90944.6|90855.6|90952|90863|90952|90863|90933.5|90844.5|26
1731759740000|2024-11-16 12:22:20|90951.7|90862.7|90972.7|90883.7|90973.4|90884.4|90951.1|90862.1|30
1731759750000|2024-11-16 12:22:30|90973.3|90884.3|90974.6|90885.6|90979.3|90890.3|90973.3|90884.3|14
1731759760000|2024-11-16 12:22:40|90975|90886|90974.2|90885.2|90975|90886|90974.2|90885.2|2
1731759770000|2024-11-16 12:22:50|90973.1|90884.1|90971.4|90882.4|90975.4|90886.4|90970.4|90881.4|12
1731759780000|2024-11-16 12:23:00|90969.5|90880.5|90969.8|90880.8|90970.4|90881.4|90969.1|90880.1|8
1731759790000|2024-11-16 12:23:10|90967.4|90878.4|90962.7|90873.7|90968.4|90879.4|90960.8|90871.8|12
1731759800000|2024-11-16 12:23:20|90962.9|90873.9|90934.9|90845.9|90962.9|90873.9|90934.9|90845.9|8
1731759810000|2024-11-16 12:23:30|90938|90849|90946.2|90857.2|90954.1|90865.1|90934.6|90845.6|30
1731759820000|2024-11-16 12:23:40|90950.2|90861.2|90948.8|90859.8|90952.3|90863.3|90936.8|90847.8|26
1731759830000|2024-11-16 12:23:50|90946|90857|90930.2|90841.2|90946|90857|90925|90836|18
1731759840000|2024-11-16 12:24:00|90930.3|90841.3|90933.4|90844.4|90933.4|90844.4|90927.4|90838.4|11
1731759850000|2024-11-16 12:24:10|90932.8|90843.8|90947.8|90858.8|90947.8|90858.8|90931.2|90842.2|17
1731759860000|2024-11-16 12:24:20|90946.4|90857.4|90943.2|90854.2|90953.5|90864.5|90939.7|90850.7|19
1731759870000|2024-11-16 12:24:30|90938.2|90849.2|90888.5|90799.5|90938.2|90849.2|90881.7|90792.7|32
1731759880000|2024-11-16 12:24:40|90887.9|90798.9|90860.1|90771.1|90887.9|90798.9|90850.6|90761.6|18
1731759890000|2024-11-16 12:24:50|90860|90771|90852.2|90763.2|90860|90771|90844.8|90755.8|15
1731759900000|2024-11-16 12:25:00|90849.9|90760.9|90855.4|90766.4|90855.4|90766.4|90842.2|90753.2|18
1731759910000|2024-11-16 12:25:10|90852.8|90763.8|90870|90781|90870|90781|90852.1|90763.1|17
1731759920000|2024-11-16 12:25:20|90869.2|90780.2|90892.9|90803.9|90892.9|90803.9|90869.2|90780.2|23
1731759930000|2024-11-16 12:25:30|90893.6|90804.6|90877.1|90788.1|90912.6|90823.6|90873.7|90784.7|19
1731759940000|2024-11-16 12:25:40|90876.9|90787.9|90883.2|90794.2|90885.1|90796.1|90876.9|90787.9|14
1731759950000|2024-11-16 12:25:50|90882.2|90793.2|90887|90798|90887|90798|90882.2|90793.2|10
1731759960000|2024-11-16 12:26:00|90887.4|90798.4|90878.5|90789.5|90888.1|90799.1|90876.8|90787.8|13
1731759970000|2024-11-16 12:26:10|90876|90787|90837.1|90748.1|90876|90787|90828.8|90739.8|24
1731759980000|2024-11-16 12:26:20|90825.9|90736.9|90820.3|90731.3|90831.3|90742.3|90815.9|90726.9|29
1731759990000|2024-11-16 12:26:30|90818.3|90729.3|90827|90738|90828.4|90739.4|90816.7|90727.7|17
1731760000000|2024-11-16 12:26:40|90827.6|90738.6|90827.9|90738.9|90828|90739|90827|90738|21
1731760010000|2024-11-16 12:26:50|90827.7|90738.7|90827.7|90738.7|90829.7|90740.7|90827.6|90738.6|17
1731760020000|2024-11-16 12:27:00|90827.8|90738.8|90832.9|90743.9|90832.9|90743.9|90827.7|90738.7|21
1731760030000|2024-11-16 12:27:10|90833|90744|90836.9|90747.9|90845.7|90756.7|90833|90744|28
1731760040000|2024-11-16 12:27:20|90822.2|90733.2|90833.7|90744.7|90833.7|90744.7|90822.2|90733.2|10
1731760050000|2024-11-16 12:27:30|90834.5|90745.5|90823.1|90734.1|90834.5|90745.5|90822.1|90733.1|15
1731760060000|2024-11-16 12:27:40|90820.2|90731.2|90797.9|90708.9|90822.2|90733.2|90796.6|90707.6|28
1731760070000|2024-11-16 12:27:50|90798.1|90709.1|90809.7|90720.7|90814.9|90725.9|90795.7|90706.7|20
1731760080000|2024-11-16 12:28:00|90810.6|90721.6|90830|90741|90830.3|90741.3|90810.6|90721.6|27
1731760090000|2024-11-16 12:28:10|90830.2|90741.2|90814.6|90725.6|90838.6|90749.6|90811.2|90722.2|20
1731760100000|2024-11-16 12:28:20|90814.5|90725.5|90819.8|90730.8|90819.9|90730.9|90809.1|90720.1|24
1731760110000|2024-11-16 12:28:30|90822|90733|90834.2|90745.2|90834.2|90745.2|90822|90733|27
1731760120000|2024-11-16 12:28:40|90834.1|90745.1|90843.3|90754.3|90846.9|90757.9|90834|90745|18
1731760130000|2024-11-16 12:28:50|90843.4|90754.4|90860.5|90771.5|90860.5|90771.5|90843.4|90754.4|16
1731760140000|2024-11-16 12:29:00|90878.5|90789.5|90881.4|90792.4|90881.5|90792.5|90877|90788|18
1731760150000|2024-11-16 12:29:10|90880.4|90791.4|90857.5|90768.5|90880.4|90791.4|90854.7|90765.7|17
1731760160000|2024-11-16 12:29:20|90849.5|90760.5|90839.5|90750.5|90849.5|90760.5|90839.5|90750.5|13
1731760170000|2024-11-16 12:29:30|90838.1|90749.1|90849.4|90760.4|90850.2|90761.2|90838.1|90749.1|25
1731760180000|2024-11-16 12:29:40|90849.3|90760.3|90844.2|90755.2|90852.5|90763.5|90835.7|90746.7|28
1731760190000|2024-11-16 12:29:50|90846.1|90757.1|90858.1|90769.1|90858.1|90769.1|90846.1|90757.1|19
1731760200000|2024-11-16 12:30:00|90857.9|90768.9|90844|90755|90858|90769|90843.9|90754.9|14
1731760210000|2024-11-16 12:30:10|90846.4|90757.4|90847.6|90758.6|90847.6|90758.6|90846|90757|5
1731760220000|2024-11-16 12:30:20|90849|90760|90882.9|90793.9|90883|90794|90849|90760|26
1731760230000|2024-11-16 12:30:30|90883.5|90794.5|90883.5|90794.5|90883.9|90794.9|90883.4|90794.4|15
1731760240000|2024-11-16 12:30:40|90881.4|90792.4|90871.9|90782.9|90881.4|90792.4|90866.9|90777.9|25
1731760250000|2024-11-16 12:30:50|90875.3|90786.3|90882.2|90793.2|90882.2|90793.2|90866.6|90777.6|24
1731760260000|2024-11-16 12:31:00|90882.5|90793.5|90891.6|90802.6|90891.6|90802.6|90882.1|90793.1|22
1731760270000|2024-11-16 12:31:10|90899.7|90810.7|90911|90822|90911.3|90822.3|90899.7|90810.7|15
1731760280000|2024-11-16 12:31:20|90910.9|90821.9|90921.7|90832.7|90921.8|90832.8|90910.9|90821.9|9
1731760290000|2024-11-16 12:31:30|90921.9|90832.9|90892.1|90803.1|90922.2|90833.2|90891.7|90802.7|15
1731760300000|2024-11-16 12:31:40|90883.6|90794.6|90875.7|90786.7|90883.6|90794.6|90874.4|90785.4|25
1731760310000|2024-11-16 12:31:50|90875.6|90786.6|90875|90786|90891.3|90802.3|90875|90786|29
1731760320000|2024-11-16 12:32:00|90874.9|90785.9|90906.7|90817.7|90907.1|90818.1|90874|90785|24
1731760330000|2024-11-16 12:32:10|90906.8|90817.8|90872.4|90783.4|90906.8|90817.8|90869.4|90780.4|35
1731760340000|2024-11-16 12:32:20|90872.5|90783.5|90864.7|90775.7|90872.6|90783.6|90864.4|90775.4|17
1731760350000|2024-11-16 12:32:30|90864.4|90775.4|90896.8|90807.8|90896.8|90807.8|90863.9|90774.9|24
1731760360000|2024-11-16 12:32:40|90905|90816|90927.7|90838.7|90927.7|90838.7|90905|90816|20
1731760370000|2024-11-16 12:32:50|90928|90839|90899.4|90810.4|90928|90839|90899.4|90810.4|20
1731760380000|2024-11-16 12:33:00|90891.7|90802.7|90890.6|90801.6|90906.1|90817.1|90889.6|90800.6|30
1731760390000|2024-11-16 12:33:10|90889.4|90800.4|90881.4|90792.4|90890.1|90801.1|90878|90789|31
1731760400000|2024-11-16 12:33:20|90881.5|90792.5|90886.8|90797.8|90891.8|90802.8|90881.1|90792.1|31
1731760410000|2024-11-16 12:33:30|90890.5|90801.5|90897.6|90808.6|90905.8|90816.8|90890.5|90801.5|17
1731760420000|2024-11-16 12:33:40|90902.8|90813.8|90900.5|90811.5|90905.1|90816.1|90887.1|90798.1|30
1731760430000|2024-11-16 12:33:50|90900.6|90811.6|90880.4|90791.4|90902.6|90813.6|90880.3|90791.3|29
1731760440000|2024-11-16 12:34:00|90880.3|90791.3|90799.6|90710.6|90882.6|90793.6|90799.6|90710.6|38
1731760450000|2024-11-16 12:34:10|90801.4|90712.4|90813.2|90724.2|90813.2|90724.2|90792.2|90703.2|31
1731760460000|2024-11-16 12:34:20|90813.9|90724.9|90856.6|90767.6|90856.6|90767.6|90813.3|90724.3|32
1731760470000|2024-11-16 12:34:30|90857|90768|90895.6|90806.6|90895.6|90806.6|90856.9|90767.9|32
1731760480000|2024-11-16 12:34:40|90902.3|90813.3|90914.2|90825.2|90916.8|90827.8|90902.2|90813.2|22
1731760490000|2024-11-16 12:34:50|90916.9|90827.9|90924.4|90835.4|90924.6|90835.6|90914.9|90825.9|19
1731760500000|2024-11-16 12:35:00|90924.3|90835.3|90939.3|90850.3|90939.3|90850.3|90895.8|90806.8|24
1731760510000|2024-11-16 12:35:10|90941.2|90852.2|90941.7|90852.7|90964.5|90875.5|90941.2|90852.2|23
1731760520000|2024-11-16 12:35:20|90941.6|90852.6|90976.5|90887.5|90977.4|90888.4|90941.6|90852.6|20
1731760530000|2024-11-16 12:35:30|90977.8|90888.8|90979|90890|90983.7|90894.7|90977.3|90888.3|16
1731760540000|2024-11-16 12:35:40|90980|90891|90974.5|90885.5|90983.4|90894.4|90968.9|90879.9|16
1731760550000|2024-11-16 12:35:50|90976.2|90887.2|90967.8|90878.8|90986.4|90897.4|90967.8|90878.8|13
1731760560000|2024-11-16 12:36:00|90962.2|90873.2|90949.1|90860.1|90962.2|90873.2|90930.3|90841.3|35
1731760570000|2024-11-16 12:36:10|90949.2|90860.2|91005.8|90916.8|91005.8|90916.8|90949.2|90860.2|27
1731760580000|2024-11-16 12:36:20|91006|90917|91009|90920|91009.3|90920.3|91006|90917|21
1731760590000|2024-11-16 12:36:30|91008.9|90919.9|91022|90933|91022.1|90933.1|91008.9|90919.9|17
1731760600000|2024-11-16 12:36:40|91022.1|90933.1|91010.5|90921.5|91022.1|90933.1|91004.7|90915.7|21
1731760610000|2024-11-16 12:36:50|91008.5|90919.5|91022.1|90933.1|91022.6|90933.6|91008.5|90919.5|14
1731760620000|2024-11-16 12:37:00|91021.3|90932.3|91022.7|90933.7|91026.5|90937.5|91021.3|90932.3|18
1731760630000|2024-11-16 12:37:10|91022.8|90933.8|91027.8|90938.8|91029.4|90940.4|91022.8|90933.8|10
1731760640000|2024-11-16 12:37:20|91024.7|90935.7|91011.9|90922.9|91024.7|90935.7|91011.9|90922.9|8
1731760650000|2024-11-16 12:37:30|91012|90923|91018|90929|91018.1|90929.1|91011.9|90922.9|8
1731760660000|2024-11-16 12:37:40|91017.9|90928.9|91007.5|90918.5|91017.9|90928.9|91005|90916|8
1731760670000|2024-11-16 12:37:50|91009.3|90920.3|91010.7|90921.7|91023.8|90934.8|91009.3|90920.3|12
1731760680000|2024-11-16 12:38:00|91010.1|90921.1|91026.9|90937.9|91026.9|90937.9|91004.1|90915.1|17
1731760690000|2024-11-16 12:38:10|91027|90938|91024.1|90935.1|91027|90938|91019.1|90930.1|9
1731760700000|2024-11-16 12:38:20|91025.3|90936.3|91004.4|90915.4|91025.3|90936.3|91004.4|90915.4|11
1731760710000|2024-11-16 12:38:30|91004.5|90915.5|91001.3|90912.3|91010.9|90921.9|91001.3|90912.3|24
1731760720000|2024-11-16 12:38:40|91001.4|90912.4|91014.6|90925.6|91014.6|90925.6|91000.8|90911.8|7
1731760730000|2024-11-16 12:38:50|91016.4|90927.4|91014.7|90925.7|91017.8|90928.8|91011.1|90922.1|17
1731760740000|2024-11-16 12:39:00|91014.9|90925.9|91029.3|90940.3|91029.5|90940.5|91014.9|90925.9|18
1731760750000|2024-11-16 12:39:10|91028.8|90939.8|91013.5|90924.5|91028.8|90939.8|91013.5|90924.5|12
1731760760000|2024-11-16 12:39:20|91014.9|90925.9|91013|90924|91014.9|90925.9|91002.1|90913.1|20
1731760770000|2024-11-16 12:39:30|91007.6|90918.6|90978.8|90889.8|91007.6|90918.6|90976.5|90887.5|12
1731760780000|2024-11-16 12:39:40|90986.7|90897.7|90985.9|90896.9|90987.8|90898.8|90966.1|90877.1|14
1731760790000|2024-11-16 12:39:50|90985.8|90896.8|90975.2|90886.2|90986.7|90897.7|90974.9|90885.9|10
1731760800000|2024-11-16 12:40:00|90983.6|90894.6|90965.8|90876.8|90986.8|90897.8|90965.8|90876.8|29
1731760810000|2024-11-16 12:40:10|90965.9|90876.9|90959|90870|90980.7|90891.7|90959|90870|19
1731760820000|2024-11-16 12:40:20|90959.1|90870.1|90929.7|90840.7|90967.9|90878.9|90915.9|90826.9|25
1731760830000|2024-11-16 12:40:30|90931.5|90842.5|90938.6|90849.6|90939.8|90850.8|90931.5|90842.5|29
1731760840000|2024-11-16 12:40:40|90938.5|90849.5|90928.7|90839.7|90938.5|90849.5|90928.7|90839.7|19
1731760850000|2024-11-16 12:40:50|90925.1|90836.1|90897.7|90808.7|90925.1|90836.1|90889.6|90800.6|23
1731760860000|2024-11-16 12:41:00|90905|90816|90914.3|90825.3|90918.6|90829.6|90899|90810|32
1731760870000|2024-11-16 12:41:10|90914.2|90825.2|90908.9|90819.9|90914.2|90825.2|90908.9|90819.9|10
1731760880000|2024-11-16 12:41:20|90910.3|90821.3|90908.1|90819.1|90910.3|90821.3|90903.9|90814.9|11
1731760890000|2024-11-16 12:41:30|90910.2|90821.2|90922.3|90833.3|90923|90834|90909.2|90820.2|21
1731760900000|2024-11-16 12:41:40|90922.4|90833.4|90916.6|90827.6|90923.4|90834.4|90908.4|90819.4|15
1731760910000|2024-11-16 12:41:50|90916.7|90827.7|90919.2|90830.2|90924|90835|90916.7|90827.7|19
1731760920000|2024-11-16 12:42:00|90919.1|90830.1|90927.6|90838.6|90931.1|90842.1|90919.1|90830.1|23
1731760930000|2024-11-16 12:42:10|90927.8|90838.8|90956.1|90867.1|90956.1|90867.1|90926.8|90837.8|19
1731760940000|2024-11-16 12:42:20|90962.6|90873.6|90983.1|90894.1|90983.1|90894.1|90962.6|90873.6|26
1731760950000|2024-11-16 12:42:30|90982.6|90893.6|90977.3|90888.3|90984|90895|90976.6|90887.6|32
1731760960000|2024-11-16 12:42:40|90972.5|90883.5|90943|90854|90977.6|90888.6|90933|90844|29
1731760970000|2024-11-16 12:42:50|90943.3|90854.3|90959.5|90870.5|90960.2|90871.2|90941.4|90852.4|28
1731760980000|2024-11-16 12:43:00|90959.4|90870.4|90981.3|90892.3|90984.8|90895.8|90959.4|90870.4|24
1731760990000|2024-11-16 12:43:10|90980.3|90891.3|90982.9|90893.9|90985.1|90896.1|90978.7|90889.7|12
1731761000000|2024-11-16 12:43:20|90982.5|90893.5|90997.5|90908.5|90997.7|90908.7|90982.5|90893.5|15
1731761010000|2024-11-16 12:43:30|90999.3|90910.3|91001.8|90912.8|91001.8|90912.8|90999.3|90910.3|6
1731761020000|2024-11-16 12:43:40|91002.7|90913.7|91032.4|90943.4|91039.5|90950.5|91002.7|90913.7|25
1731761030000|2024-11-16 12:43:50|91032.3|90943.3|91039.5|90950.5|91039.6|90950.6|91032.3|90943.3|16
1731761040000|2024-11-16 12:44:00|91039.3|90950.3|91009.3|90920.3|91039.4|90950.4|91008.5|90919.5|20
1731761050000|2024-11-16 12:44:10|91009|90920|91013|90924|91026.5|90937.5|91009|90920|17
1731761060000|2024-11-16 12:44:20|91007.5|90918.5|91004.7|90915.7|91010.2|90921.2|91002.3|90913.3|14
1731761070000|2024-11-16 12:44:30|91003.5|90914.5|91006.8|90917.8|91007.3|90918.3|91002.6|90913.6|9
1731761080000|2024-11-16 12:44:40|91002.1|90913.1|91003.7|90914.7|91004.4|90915.4|91000.8|90911.8|6
1731761090000|2024-11-16 12:44:50|91003.9|90914.9|91004|90915|91004|90915|91003.9|90914.9|2
1731761100000|2024-11-16 12:45:00|91004.2|90915.2|91002.2|90913.2|91004.2|90915.2|90998.6|90909.6|9
1731761110000|2024-11-16 12:45:10|91002.6|90913.6|91018.3|90929.3|91018.3|90929.3|91002.6|90913.6|10
1731761120000|2024-11-16 12:45:20|91020.5|90931.5|91030|90941|91030|90941|91020.5|90931.5|17
1731761130000|2024-11-16 12:45:30|91029.7|90940.7|91010.1|90921.1|91029.7|90940.7|91005.2|90916.2|17
1731761140000|2024-11-16 12:45:40|91010.4|90921.4|91002.2|90913.2|91011.1|90922.1|90998.4|90909.4|16
1731761150000|2024-11-16 12:45:50|91004.6|90915.6|91006|90917|91008.6|90919.6|91004.6|90915.6|6
1731761160000|2024-11-16 12:46:00|91005.9|90916.9|91001.2|90912.2|91005.9|90916.9|91001.2|90912.2|8
1731761170000|2024-11-16 12:46:10|91003.5|90914.5|91002.1|90913.1|91003.5|90914.5|90986.9|90897.9|17
1731761180000|2024-11-16 12:46:20|91000.3|90911.3|90974|90885|91000.3|90911.3|90972.7|90883.7|15
1731761190000|2024-11-16 12:46:30|90968|90879|90972.7|90883.7|90974.4|90885.4|90959.8|90870.8|16
1731761200000|2024-11-16 12:46:40|90973.5|90884.5|90987.1|90898.1|91003.6|90914.6|90973.5|90884.5|24
1731761210000|2024-11-16 12:46:50|90987.9|90898.9|90994.6|90905.6|90999.5|90910.5|90987.9|90898.9|20
1731761220000|2024-11-16 12:47:00|90994.5|90905.5|90999.6|90910.6|90999.6|90910.6|90987.7|90898.7|24
1731761230000|2024-11-16 12:47:10|90996.9|90907.9|90991.4|90902.4|90996.9|90907.9|90984.4|90895.4|13
1731761240000|2024-11-16 12:47:20|90991.6|90902.6|90975|90886|90991.8|90902.8|90964.3|90875.3|15
1731761250000|2024-11-16 12:47:30|90977.4|90888.4|90967.4|90878.4|90977.4|90888.4|90963|90874|13
1731761260000|2024-11-16 12:47:40|90965.2|90876.2|90958.6|90869.6|90973.7|90884.7|90951.9|90862.9|18
1731761270000|2024-11-16 12:47:50|90946.9|90857.9|90961.6|90872.6|90961.6|90872.6|90940.2|90851.2|9
1731761280000|2024-11-16 12:48:00|90952.5|90863.5|90957.8|90868.8|90964.3|90875.3|90936.9|90847.9|13
1731761290000|2024-11-16 12:48:10|90963.8|90874.8|90966.2|90877.2|90967.1|90878.1|90963.8|90874.8|7
1731761300000|2024-11-16 12:48:20|90972.1|90883.1|90947.5|90858.5|90972.1|90883.1|90947.5|90858.5|6
1731761310000|2024-11-16 12:48:30|90946.3|90857.3|90954.4|90865.4|90954.4|90865.4|90944.1|90855.1|5
1731761340000|2024-11-16 12:49:00|90964.3|90875.3|90957.6|90868.6|90973.8|90884.8|90957.6|90868.6|19
1731761350000|2024-11-16 12:49:10|90953.9|90864.9|90944.3|90855.3|90953.9|90864.9|90944.3|90855.3|11
1731761360000|2024-11-16 12:49:20|90943.2|90854.2|90946.1|90857.1|90948.4|90859.4|90943.2|90854.2|4
1731761370000|2024-11-16 12:49:30|90952|90863|90971.1|90882.1|90974.9|90885.9|90947.5|90858.5|15
1731761380000|2024-11-16 12:49:40|90958.3|90869.3|90971.3|90882.3|90980.3|90891.3|90956.8|90867.8|23
1731761390000|2024-11-16 12:49:50|90971.2|90882.2|90982|90893|90982|90893|90963.8|90874.8|22
1731761400000|2024-11-16 12:50:00|90982.4|90893.4|90989.8|90900.8|90990.9|90901.9|90982|90893|22
1731761410000|2024-11-16 12:50:10|90990.9|90901.9|91006.5|90917.5|91006.5|90917.5|90990.9|90901.9|15
1731761420000|2024-11-16 12:50:20|91008.6|90919.6|90999.5|90910.5|91008.9|90919.9|90999.5|90910.5|25
1731761430000|2024-11-16 12:50:30|90996.8|90907.8|90999.4|90910.4|91006.4|90917.4|90996.8|90907.8|14
1731761440000|2024-11-16 12:50:40|91000.7|90911.7|90997.6|90908.6|91000.7|90911.7|90997.6|90908.6|3
1731761450000|2024-11-16 12:50:50|90998.3|90909.3|90994.4|90905.4|91002.8|90913.8|90993.6|90904.6|12
1731761460000|2024-11-16 12:51:00|90996.4|90907.4|90995.3|90906.3|91005|90916|90992.5|90903.5|18
1731761470000|2024-11-16 12:51:10|90994.8|90905.8|91000|90911|91000.3|90911.3|90989.8|90900.8|12
1731761480000|2024-11-16 12:51:20|91002.1|90913.1|91002.9|90913.9|91005|90916|90999.5|90910.5|8
1731761490000|2024-11-16 12:51:30|91005|90916|90996.6|90907.6|91005.2|90916.2|90996.6|90907.6|13
1731761500000|2024-11-16 12:51:40|90995.3|90906.3|91004.7|90915.7|91006.4|90917.4|90994.9|90905.9|9
1731761510000|2024-11-16 12:51:50|91005.5|90916.5|90997|90908|91005.5|90916.5|90997|90908|14
1731761520000|2024-11-16 12:52:00|90997.1|90908.1|91002.3|90913.3|91006.5|90917.5|90997.1|90908.1|14
1731761530000|2024-11-16 12:52:10|90997.1|90908.1|90996.5|90907.5|90997.1|90908.1|90993.9|90904.9|6
1731761540000|2024-11-16 12:52:20|90996.6|90907.6|90994.5|90905.5|91000.3|90911.3|90994.5|90905.5|8
1731761550000|2024-11-16 12:52:30|90993.4|90904.4|90986.1|90897.1|90993.4|90904.4|90986.1|90897.1|5
1731761560000|2024-11-16 12:52:40|90967.7|90878.7|90959.5|90870.5|90989.8|90900.8|90951.2|90862.2|16
1731761570000|2024-11-16 12:52:50|90957.3|90868.3|90964.7|90875.7|90964.7|90875.7|90934.7|90845.7|14
1731761580000|2024-11-16 12:53:00|90958.7|90869.7|90960.1|90871.1|90960.4|90871.4|90947.6|90858.6|12
1731761590000|2024-11-16 12:53:10|90960|90871|90941.3|90852.3|90961.5|90872.5|90936.7|90847.7|11
1731761600000|2024-11-16 12:53:20|90942.6|90853.6|90962.1|90873.1|90962.1|90873.1|90933|90844|26
1731761610000|2024-11-16 12:53:30|90963.3|90874.3|90973.1|90884.1|90973.1|90884.1|90962.4|90873.4|16
1731761620000|2024-11-16 12:53:40|90971.3|90882.3|90963.9|90874.9|90971.3|90882.3|90953.8|90864.8|18
1731761630000|2024-11-16 12:53:50|90965.6|90876.6|90983.6|90894.6|90987.8|90898.8|90965.5|90876.5|34
1731761640000|2024-11-16 12:54:00|90980.7|90891.7|90947.9|90858.9|90980.7|90891.7|90947.9|90858.9|8
1731761650000|2024-11-16 12:54:10|90946.2|90857.2|90964.3|90875.3|90964.3|90875.3|90945|90856|11
1731761660000|2024-11-16 12:54:20|90964.6|90875.6|90959.7|90870.7|90964.6|90875.6|90957.1|90868.1|15
1731761670000|2024-11-16 12:54:30|90959.9|90870.9|90948.8|90859.8|90963.3|90874.3|90948.8|90859.8|9
1731761680000|2024-11-16 12:54:40|90952.1|90863.1|90947|90858|90952.1|90863.1|90937|90848|20
1731761690000|2024-11-16 12:54:50|90947.5|90858.5|90956.7|90867.7|90958.9|90869.9|90947.5|90858.5|7
1731761700000|2024-11-16 12:55:00|90956.8|90867.8|90953|90864|90963.4|90874.4|90950.7|90861.7|20
1731761710000|2024-11-16 12:55:10|90951.9|90862.9|90948.1|90859.1|90961|90872|90943|90854|17
1731761720000|2024-11-16 12:55:20|90947.6|90858.6|90944.2|90855.2|90947.6|90858.6|90944.2|90855.2|2
1731761730000|2024-11-16 12:55:30|90943.9|90854.9|90943.4|90854.4|90943.9|90854.9|90935.7|90846.7|6
1731761740000|2024-11-16 12:55:40|90946.5|90857.5|90940|90851|90950.9|90861.9|90937.8|90848.8|11
1731761750000|2024-11-16 12:55:50|90936.9|90847.9|90930.9|90841.9|90936.9|90847.9|90930.9|90841.9|3
1731761760000|2024-11-16 12:56:00|90931|90842|90936.7|90847.7|90939.1|90850.1|90931|90842|16
1731761780000|2024-11-16 12:56:20|90932.4|90843.4|90915.3|90826.3|90932.4|90843.4|90915.2|90826.2|10
1731761790000|2024-11-16 12:56:30|90914.9|90825.9|90918.4|90829.4|90919|90830|90914.9|90825.9|8
1731761800000|2024-11-16 12:56:40|90916|90827|90914.6|90825.6|90916|90827|90914.6|90825.6|6
1731761810000|2024-11-16 12:56:50|90915.4|90826.4|90930.7|90841.7|90931.6|90842.6|90915.4|90826.4|16
1731761820000|2024-11-16 12:57:00|90930.8|90841.8|90938.9|90849.9|90941.1|90852.1|90930.8|90841.8|15
1731761830000|2024-11-16 12:57:10|90940.7|90851.7|90938.7|90849.7|90940.7|90851.7|90938.6|90849.6|12
1731761840000|2024-11-16 12:57:20|90938.8|90849.8|90974.4|90885.4|90974.5|90885.5|90938.6|90849.6|20
1731761850000|2024-11-16 12:57:30|90974.5|90885.5|90980.3|90891.3|90988.5|90899.5|90974.4|90885.4|17
1731761860000|2024-11-16 12:57:40|90981.8|90892.8|90960.7|90871.7|90981.8|90892.8|90960.7|90871.7|14
1731761870000|2024-11-16 12:57:50|90960.5|90871.5|90959.9|90870.9|90965.1|90876.1|90959.9|90870.9|6
1731761880000|2024-11-16 12:58:00|90961.9|90872.9|91000.4|90911.4|91000.4|90911.4|90961.9|90872.9|15
1731761890000|2024-11-16 12:58:10|91004|90915|90991.7|90902.7|91009.9|90920.9|90991.7|90902.7|12
1731761900000|2024-11-16 12:58:20|90989.2|90900.2|90992.2|90903.2|90999.8|90910.8|90989.2|90900.2|12
1731761910000|2024-11-16 12:58:30|90990.5|90901.5|90980.6|90891.6|90991.7|90902.7|90976.1|90887.1|12
1731761920000|2024-11-16 12:58:40|90980.3|90891.3|90965.3|90876.3|90980.3|90891.3|90965.3|90876.3|8
1731761930000|2024-11-16 12:58:50|90962.5|90873.5|90954|90865|90962.5|90873.5|90954|90865|5
1731761940000|2024-11-16 12:59:00|90953.4|90864.4|90945.8|90856.8|90953.4|90864.4|90943.7|90854.7|5
1731761950000|2024-11-16 12:59:10|90933.7|90844.7|90935.5|90846.5|90936|90847|90931.1|90842.1|10
1731761960000|2024-11-16 12:59:20|90933.8|90844.8|90918.9|90829.9|90936.7|90847.7|90918.9|90829.9|9
1731761970000|2024-11-16 12:59:30|90912.2|90823.2|90908.4|90819.4|90912.2|90823.2|90905.8|90816.8|4
1731761980000|2024-11-16 12:59:40|90908.9|90819.9|90913.2|90824.2|90913.4|90824.4|90908.9|90819.9|6
1731761990000|2024-11-16 12:59:50|90913.3|90824.3|90938.8|90849.8|90938.8|90849.8|90913.3|90824.3|18
1731762000000|2024-11-16 13:00:00|90938.9|90849.9|90945|90856|90945|90856|90937.8|90848.8|16
1731762010000|2024-11-16 13:00:10|90944.6|90855.6|90931.1|90842.1|90944.6|90855.6|90929.9|90840.9|16
1731762020000|2024-11-16 13:00:20|90929|90840|90934.2|90845.2|90934.2|90845.2|90928.9|90839.9|5
1731762030000|2024-11-16 13:00:30|90933.6|90844.6|90924.1|90835.1|90934.6|90845.6|90923|90834|10
1731762040000|2024-11-16 13:00:40|90922.7|90833.7|90921.3|90832.3|90922.7|90833.7|90921.3|90832.3|3
1731762050000|2024-11-16 13:00:50|90923.7|90834.7|90924.3|90835.3|90928.2|90839.2|90923.7|90834.7|6
1731762060000|2024-11-16 13:01:00|90933|90844|90931|90842|90933.6|90844.6|90931|90842|5
1731762070000|2024-11-16 13:01:10|90931.3|90842.3|90943.9|90854.9|90943.9|90854.9|90929.5|90840.5|11
1731762080000|2024-11-16 13:01:20|90945.3|90856.3|90941.6|90852.6|90945.3|90856.3|90941.6|90852.6|4
1731762090000|2024-11-16 13:01:30|90941|90852|90925.9|90836.9|90942.4|90853.4|90922.3|90833.3|12
1731762100000|2024-11-16 13:01:40|90926.6|90837.6|90922.7|90833.7|90927.9|90838.9|90919.6|90830.6|13
1731762110000|2024-11-16 13:01:50|90926.1|90837.1|90939.4|90850.4|90940.5|90851.5|90924.7|90835.7|20
1731762120000|2024-11-16 13:02:00|90937.4|90848.4|90944.5|90855.5|90944.5|90855.5|90935.4|90846.4|9
1731762130000|2024-11-16 13:02:10|90945.9|90856.9|90951.5|90862.5|90952|90863|90945.9|90856.9|11
1731762140000|2024-11-16 13:02:20|90951.4|90862.4|90963.4|90874.4|90963.4|90874.4|90951.4|90862.4|9
1731762150000|2024-11-16 13:02:30|90973.4|90884.4|91008.6|90919.6|91008.6|90919.6|90973.4|90884.4|13
1731762160000|2024-11-16 13:02:40|91007.5|90918.5|91019.2|90930.2|91019.2|90930.2|91007.5|90918.5|11
1731762170000|2024-11-16 13:02:50|91018.1|90929.1|91025|90936|91025.7|90936.7|91008.8|90919.8|20
1731762180000|2024-11-16 13:03:00|91025.1|90936.1|91064.2|90975.2|91073.4|90984.4|91020.4|90931.4|23
1731762190000|2024-11-16 13:03:10|91063.2|90974.2|91053.9|90964.9|91063.2|90974.2|91049.8|90960.8|28
1731762200000|2024-11-16 13:03:20|91052.8|90963.8|91048.2|90959.2|91057|90968|91040.4|90951.4|20
1731762210000|2024-11-16 13:03:30|91047.1|90958.1|91024.9|90935.9|91049.8|90960.8|91023|90934|18
1731762220000|2024-11-16 13:03:40|91027.3|90938.3|91041.2|90952.2|91043.1|90954.1|91027.3|90938.3|16
1731762230000|2024-11-16 13:03:50|91043.2|90954.2|91046.3|90957.3|91046.3|90957.3|91042.2|90953.2|22
1731762240000|2024-11-16 13:04:00|91045.6|90956.6|91039.4|90950.4|91057.5|90968.5|91039.4|90950.4|27
1731762250000|2024-11-16 13:04:10|91042.1|90953.1|91048.2|90959.2|91051.5|90962.5|91038.2|90949.2|17
1731762260000|2024-11-16 13:04:20|91044.2|90955.2|91039.1|90950.1|91044.2|90955.2|91039.1|90950.1|11
1731762270000|2024-11-16 13:04:30|91039.2|90950.2|91036.4|90947.4|91042|90953|91036.4|90947.4|5
1731762280000|2024-11-16 13:04:40|91038.4|90949.4|91040.9|90951.9|91041.9|90952.9|91038.4|90949.4|4
1731762290000|2024-11-16 13:04:50|91043.3|90954.3|91042.5|90953.5|91046.4|90957.4|91040.8|90951.8|7
1731762300000|2024-11-16 13:05:00|91044.4|90955.4|91042.7|90953.7|91044.4|90955.4|91042.6|90953.6|4
1731762310000|2024-11-16 13:05:10|91042.6|90953.6|91064|90975|91064|90975|91042.6|90953.6|21
1731762320000|2024-11-16 13:05:20|91063.7|90974.7|91100.6|91011.6|91100.7|91011.7|91063.7|90974.7|19
1731762330000|2024-11-16 13:05:30|91100.1|91011.1|91105.3|91016.3|91105.3|91016.3|91100.1|91011.1|14
1731762340000|2024-11-16 13:05:40|91104.2|91015.2|91115.7|91026.7|91117.4|91028.4|91104.2|91015.2|11
1731762350000|2024-11-16 13:05:50|91116.3|91027.3|91130.8|91041.8|91131.6|91042.6|91116.3|91027.3|19
1731762360000|2024-11-16 13:06:00|91131.1|91042.1|91133.8|91044.8|91134.1|91045.1|91131.1|91042.1|21
1731762370000|2024-11-16 13:06:10|91133.9|91044.9|91163.6|91074.6|91163.6|91074.6|91133.9|91044.9|16
1731762380000|2024-11-16 13:06:20|91164|91075|91153.3|91064.3|91165.8|91076.8|91153.3|91064.3|12
1731762390000|2024-11-16 13:06:30|91153.8|91064.8|91132.1|91043.1|91153.8|91064.8|91122.8|91033.8|24
1731762400000|2024-11-16 13:06:40|91130.5|91041.5|91139.6|91050.6|91139.6|91050.6|91130.5|91041.5|16
1731762410000|2024-11-16 13:06:50|91139.7|91050.7|91143.5|91054.5|91143.5|91054.5|91136.4|91047.4|23
1731762420000|2024-11-16 13:07:00|91143.3|91054.3|91142|91053|91153.5|91064.5|91142|91053|20
1731762430000|2024-11-16 13:07:10|91141.2|91052.2|91133.3|91044.3|91141.2|91052.2|91132.5|91043.5|8
1731762440000|2024-11-16 13:07:20|91133.2|91044.2|91128.4|91039.4|91135|91046|91128.4|91039.4|5
1731762450000|2024-11-16 13:07:30|91128.1|91039.1|91135.5|91046.5|91136.3|91047.3|91128.1|91039.1|11
1731762460000|2024-11-16 13:07:40|91136|91047|91136|91047|91136|91047|91136|91047|1
1731762470000|2024-11-16 13:07:50|91135.8|91046.8|91149.9|91060.9|91150.1|91061.1|91135.8|91046.8|10
1731762480000|2024-11-16 13:08:00|91149.8|91060.8|91137.9|91048.9|91149.8|91060.8|91136.1|91047.1|9
1731762490000|2024-11-16 13:08:10|91140.3|91051.3|91161.6|91072.6|91161.6|91072.6|91140.3|91051.3|10
1731762500000|2024-11-16 13:08:20|91161.7|91072.7|91165.1|91076.1|91166|91077|91161.7|91072.7|4
1731762510000|2024-11-16 13:08:30|91165.7|91076.7|91158.6|91069.6|91165.7|91076.7|91158.6|91069.6|4
1731762520000|2024-11-16 13:08:40|91156.8|91067.8|91148.8|91059.8|91156.8|91067.8|91148.2|91059.2|10
1731762530000|2024-11-16 13:08:50|91147.9|91058.9|91151.9|91062.9|91152.5|91063.5|91134.7|91045.7|18
1731762540000|2024-11-16 13:09:00|91152.1|91063.1|91155.5|91066.5|91155.5|91066.5|91150.7|91061.7|14
1731762550000|2024-11-16 13:09:10|91158.9|91069.9|91161.2|91072.2|91164.4|91075.4|91158.8|91069.8|9
1731762560000|2024-11-16 13:09:20|91161.3|91072.3|91155.1|91066.1|91161.3|91072.3|91154.6|91065.6|5
1731762570000|2024-11-16 13:09:30|91156.2|91067.2|91154.8|91065.8|91158.7|91069.7|91154.8|91065.8|7
1731762580000|2024-11-16 13:09:40|91155.7|91066.7|91160.8|91071.8|91160.8|91071.8|91155.7|91066.7|5
1731762590000|2024-11-16 13:09:50|91161.1|91072.1|91154.7|91065.7|91163.4|91074.4|91154.7|91065.7|10
1731762600000|2024-11-16 13:10:00|91154.6|91065.6|91163.4|91074.4|91163.4|91074.4|91154.6|91065.6|8
1731762610000|2024-11-16 13:10:10|91163|91074|91164|91075|91164.6|91075.6|91163|91074|5
1731762620000|2024-11-16 13:10:20|91165.8|91076.8|91179.3|91090.3|91179.3|91090.3|91165.8|91076.8|6
1731762630000|2024-11-16 13:10:30|91180.3|91091.3|91193.9|91104.9|91193.9|91104.9|91180.3|91091.3|7
1731762640000|2024-11-16 13:10:40|91191.1|91102.1|91191.1|91102.1|91191.1|91102.1|91185.9|91096.9|7
1731762650000|2024-11-16 13:10:50|91191.2|91102.2|91201.9|91112.9|91207.7|91118.7|91188.3|91099.3|14
1731762660000|2024-11-16 13:11:00|91199.5|91110.5|91191.4|91102.4|91199.5|91110.5|91187.4|91098.4|8
1731762670000|2024-11-16 13:11:10|91191.5|91102.5|91177.8|91088.8|91192.2|91103.2|91177.8|91088.8|11
1731762680000|2024-11-16 13:11:20|91177.7|91088.7|91159.6|91070.6|91177.7|91088.7|91159.6|91070.6|15
1731762690000|2024-11-16 13:11:30|91160|91071|91170.4|91081.4|91170.4|91081.4|91160|91071|5
1731762700000|2024-11-16 13:11:40|91172.2|91083.2|91173.4|91084.4|91173.4|91084.4|91165.8|91076.8|12
1731762710000|2024-11-16 13:11:50|91167|91078|91177.4|91088.4|91177.5|91088.5|91167|91078|24
1731762720000|2024-11-16 13:12:00|91177.3|91088.3|91184.8|91095.8|91193.5|91104.5|91173.4|91084.4|23
1731762730000|2024-11-16 13:12:10|91183.3|91094.3|91180.2|91091.2|91183.5|91094.5|91180.2|91091.2|5
1731762740000|2024-11-16 13:12:20|91179.5|91090.5|91170.6|91081.6|91179.7|91090.7|91167.2|91078.2|11
1731762750000|2024-11-16 13:12:30|91170.5|91081.5|91177.6|91088.6|91179.7|91090.7|91170.5|91081.5|9
1731762760000|2024-11-16 13:12:40|91177.5|91088.5|91176.7|91087.7|91177.5|91088.5|91176.5|91087.5|4
1731762770000|2024-11-16 13:12:50|91177.7|91088.7|91178.8|91089.8|91178.8|91089.8|91176.1|91087.1|6
1731762780000|2024-11-16 13:13:00|91179.8|91090.8|91187.1|91098.1|91187.1|91098.1|91179.8|91090.8|4
1731762790000|2024-11-16 13:13:10|91187.5|91098.5|91196.9|91107.9|91196.9|91107.9|91187.1|91098.1|8
1731762800000|2024-11-16 13:13:20|91197.9|91108.9|91209.2|91120.2|91209.2|91120.2|91197.9|91108.9|7
1731762810000|2024-11-16 13:13:30|91209.3|91120.3|91209.4|91120.4|91209.4|91120.4|91209.3|91120.3|2
1731762820000|2024-11-16 13:13:40|91208.3|91119.3|91206|91117|91208.3|91119.3|91204|91115|7
1731762830000|2024-11-16 13:13:50|91207.8|91118.8|91212.9|91123.9|91212.9|91123.9|91207.8|91118.8|4
1731762840000|2024-11-16 13:14:00|91214.1|91125.1|91200.4|91111.4|91214.1|91125.1|91197.1|91108.1|8
1731762850000|2024-11-16 13:14:10|91207.4|91118.4|91213.4|91124.4|91213.8|91124.8|91202.8|91113.8|12
1731762860000|2024-11-16 13:14:20|91213.7|91124.7|91211.3|91122.3|91213.7|91124.7|91211.3|91122.3|5
1731762870000|2024-11-16 13:14:30|91219.3|91130.3|91222.9|91133.9|91222.9|91133.9|91219.3|91130.3|6
1731762880000|2024-11-16 13:14:40|91223.3|91134.3|91233.1|91144.1|91233.1|91144.1|91223.3|91134.3|11
1731762890000|2024-11-16 13:14:50|91234.8|91145.8|91234.4|91145.4|91235.3|91146.3|91234.4|91145.4|4
1731762900000|2024-11-16 13:15:00|91233.5|91144.5|91231.6|91142.6|91234.7|91145.7|91231.2|91142.2|9
1731762910000|2024-11-16 13:15:10|91230.7|91141.7|91237.9|91148.9|91237.9|91148.9|91230.7|91141.7|4
1731762920000|2024-11-16 13:15:20|91243.1|91154.1|91240.5|91151.5|91243.1|91154.1|91237|91148|7
1731762930000|2024-11-16 13:15:30|91240.7|91151.7|91240.7|91151.7|91240.7|91151.7|91240.7|91151.7|1
1731762940000|2024-11-16 13:15:40|91241|91152|91231.7|91142.7|91241|91152|91231.7|91142.7|5
1731762950000|2024-11-16 13:15:50|91227.9|91138.9|91220|91131|91229.4|91140.4|91218.2|91129.2|22
1731762960000|2024-11-16 13:16:00|91219.3|91130.3|91223.5|91134.5|91223.7|91134.7|91218|91129|21
1731762970000|2024-11-16 13:16:10|91223.1|91134.1|91208.4|91119.4|91223.1|91134.1|91197|91108|20
1731762980000|2024-11-16 13:16:20|91207.9|91118.9|91218.5|91129.5|91218.5|91129.5|91206.5|91117.5|26
1731762990000|2024-11-16 13:16:30|91218.6|91129.6|91240.2|91151.2|91240.2|91151.2|91218.5|91129.5|8
1731763010000|2024-11-16 13:16:50|91233|91144|91220.6|91131.6|91235.2|91146.2|91219.5|91130.5|25
1731763020000|2024-11-16 13:17:00|91221.6|91132.6|91209.2|91120.2|91221.6|91132.6|91194.1|91105.1|18
1731763030000|2024-11-16 13:17:10|91208.9|91119.9|91163.4|91074.4|91208.9|91119.9|91163.4|91074.4|10
1731763040000|2024-11-16 13:17:20|91164|91075|91182.2|91093.2|91182.2|91093.2|91155.8|91066.8|20
1731763050000|2024-11-16 13:17:30|91184.5|91095.5|91206.6|91117.6|91206.6|91117.6|91183|91094|18
1731763060000|2024-11-16 13:17:40|91205.6|91116.6|91191.6|91102.6|91205.6|91116.6|91181.9|91092.9|29
1731763070000|2024-11-16 13:17:50|91185.6|91096.6|91185.7|91096.7|91196.6|91107.6|91180.5|91091.5|20
1731763080000|2024-11-16 13:18:00|91187.3|91098.3|91184.6|91095.6|91187.4|91098.4|91180.5|91091.5|22
1731763090000|2024-11-16 13:18:10|91184.8|91095.8|91191.9|91102.9|91193.4|91104.4|91184.8|91095.8|15
1731763100000|2024-11-16 13:18:20|91192.3|91103.3|91184.3|91095.3|91193.4|91104.4|91176.3|91087.3|31
1731763110000|2024-11-16 13:18:30|91181.7|91092.7|91180|91091|91191.5|91102.5|91180|91091|32
1731763120000|2024-11-16 13:18:40|91181.3|91092.3|91188.6|91099.6|91190.1|91101.1|91179|91090|25
1731763130000|2024-11-16 13:18:50|91188.7|91099.7|91206.7|91117.7|91206.7|91117.7|91185.9|91096.9|33
1731763140000|2024-11-16 13:19:00|91205.8|91116.8|91204.7|91115.7|91211.9|91122.9|91200.7|91111.7|34
1731763150000|2024-11-16 13:19:10|91204.6|91115.6|91180.9|91091.9|91204.6|91115.6|91180.9|91091.9|14
1731763160000|2024-11-16 13:19:20|91181.2|91092.2|91167.6|91078.6|91186.3|91097.3|91166.8|91077.8|19
1731763170000|2024-11-16 13:19:30|91169.9|91080.9|91171.3|91082.3|91171.6|91082.6|91167.7|91078.7|22
1731763180000|2024-11-16 13:19:40|91171|91082|91168.1|91079.1|91171.6|91082.6|91168.1|91079.1|17
1731763190000|2024-11-16 13:19:50|91168|91079|91158.8|91069.8|91168|91079|91158.8|91069.8|27
1731763200000|2024-11-16 13:20:00|91158.5|91069.5|91129.9|91040.9|91158.8|91069.8|91129.9|91040.9|19
1731763210000|2024-11-16 13:20:10|91127.6|91038.6|91111.6|91022.6|91127.6|91038.6|91103.2|91014.2|19
1731763220000|2024-11-16 13:20:20|91110.9|91021.9|91107.1|91018.1|91111.6|91022.6|91104.2|91015.2|26
1731763230000|2024-11-16 13:20:30|91107.8|91018.8|91112.8|91023.8|91113.3|91024.3|91105.1|91016.1|20
1731763240000|2024-11-16 13:20:40|91113.4|91024.4|91135.1|91046.1|91135.1|91046.1|91113.4|91024.4|25
1731763250000|2024-11-16 13:20:50|91135|91046|91116.9|91027.9|91135|91046|91116.9|91027.9|19
1731763260000|2024-11-16 13:21:00|91117.5|91028.5|91118.7|91029.7|91118.7|91029.7|91116.9|91027.9|4
1731763270000|2024-11-16 13:21:10|91116.9|91027.9|91114.2|91025.2|91117.6|91028.6|91114.2|91025.2|4
1731763280000|2024-11-16 13:21:20|91114.1|91025.1|91116.1|91027.1|91116.4|91027.4|91107.3|91018.3|10
1731763290000|2024-11-16 13:21:30|91113|91024|91116.7|91027.7|91117.7|91028.7|91113|91024|4
1731763300000|2024-11-16 13:21:40|91118.1|91029.1|91116.7|91027.7|91118.9|91029.9|91116.7|91027.7|7
1731763310000|2024-11-16 13:21:50|91116.9|91027.9|91117.8|91028.8|91118.2|91029.2|91116.9|91027.9|13
1731763320000|2024-11-16 13:22:00|91118.8|91029.8|91098.9|91009.9|91118.8|91029.8|91098.9|91009.9|12
1731763330000|2024-11-16 13:22:10|91098.8|91009.8|91100.6|91011.6|91101.4|91012.4|91087|90998|6
1731763340000|2024-11-16 13:22:20|91100.1|91011.1|91097.4|91008.4|91100.1|91011.1|91090.7|91001.7|4
1731763350000|2024-11-16 13:22:30|91096.6|91007.6|91082.4|90993.4|91104.4|91015.4|91082.4|90993.4|14
1731763360000|2024-11-16 13:22:40|91083.8|90994.8|91084.2|90995.2|91088.4|90999.4|91079.1|90990.1|23
1731763370000|2024-11-16 13:22:50|91068.4|90979.4|91043.2|90954.2|91068.4|90979.4|91025|90936|21
1731763380000|2024-11-16 13:23:00|91043.6|90954.6|91032.8|90943.8|91058.4|90969.4|91027.5|90938.5|21
1731763390000|2024-11-16 13:23:10|91032.5|90943.5|91032.5|90943.5|91050|90961|91031.2|90942.2|20
1731763400000|2024-11-16 13:23:20|91031.1|90942.1|91063.9|90974.9|91063.9|90974.9|91028.5|90939.5|25
1731763410000|2024-11-16 13:23:30|91064.2|90975.2|91080.3|90991.3|91081|90992|91064.2|90975.2|28
1731763420000|2024-11-16 13:23:40|91079.8|90990.8|91094.2|91005.2|91094.2|91005.2|91079.8|90990.8|8
1731763430000|2024-11-16 13:23:50|91092.2|91003.2|91092.6|91003.6|91104.7|91015.7|91092.2|91003.2|13
1731763440000|2024-11-16 13:24:00|91083.4|90994.4|91079.8|90990.8|91083.4|90994.4|91078.2|90989.2|12
1731763460000|2024-11-16 13:24:20|91079.9|90990.9|91092.6|91003.6|91093.9|91004.9|91079.8|90990.8|22
1731763470000|2024-11-16 13:24:30|91095.4|91006.4|91108.6|91019.6|91109.8|91020.8|91094.9|91005.9|15
1731763480000|2024-11-16 13:24:40|91108.9|91019.9|91108|91019|91114.6|91025.6|91108|91019|18
1731763490000|2024-11-16 13:24:50|91105|91016|91079.9|90990.9|91105|91016|91079.9|90990.9|16
1731763500000|2024-11-16 13:25:00|91074.8|90985.8|91055.4|90966.4|91074.8|90985.8|91053.9|90964.9|8
1731763510000|2024-11-16 13:25:10|91059.3|90970.3|91061.9|90972.9|91071.5|90982.5|91059.3|90970.3|9
1731763520000|2024-11-16 13:25:20|91062.5|90973.5|91055.9|90966.9|91071.4|90982.4|91055.9|90966.9|16
1731763530000|2024-11-16 13:25:30|91058.9|90969.9|91059.3|90970.3|91060.8|90971.8|91058.9|90969.9|7
1731763540000|2024-11-16 13:25:40|91058.3|90969.3|91063.4|90974.4|91063.4|90974.4|91054.7|90965.7|10
1731763550000|2024-11-16 13:25:50|91065.7|90976.7|91066.5|90977.5|91066.5|90977.5|91065.1|90976.1|3
1731763560000|2024-11-16 13:26:00|91065.1|90976.1|91062.8|90973.8|91065.1|90976.1|91061.3|90972.3|5
1731763570000|2024-11-16 13:26:10|91065.1|90976.1|91084.5|90995.5|91084.5|90995.5|91065.1|90976.1|14
1731763580000|2024-11-16 13:26:20|91086.6|90997.6|91053.6|90964.6|91086.6|90997.6|91053.3|90964.3|21
1731763590000|2024-11-16 13:26:30|91053.3|90964.3|91056.2|90967.2|91056.2|90967.2|91048.7|90959.7|11
1731763600000|2024-11-16 13:26:40|91056.7|90967.7|91042.3|90953.3|91059.6|90970.6|91042.3|90953.3|12
1731763610000|2024-11-16 13:26:50|91040.9|90951.9|91043.9|90954.9|91044.2|90955.2|91040.9|90951.9|6
1731763620000|2024-11-16 13:27:00|91041|90952|91037.3|90948.3|91041|90952|91037.3|90948.3|7
1731763630000|2024-11-16 13:27:10|91039.4|90950.4|91037.1|90948.1|91043.1|90954.1|91037.1|90948.1|6
1731763640000|2024-11-16 13:27:20|91036.9|90947.9|91042|90953|91044.4|90955.4|91036.9|90947.9|7
1731763650000|2024-11-16 13:27:30|91038|90949|91038|90949|91038|90949|91038|90949|1
1731763660000|2024-11-16 13:27:40|91038.2|90949.2|91041.5|90952.5|91041.5|90952.5|91033.9|90944.9|6
1731763670000|2024-11-16 13:27:50|91041.6|90952.6|91037.2|90948.2|91041.6|90952.6|91037.2|90948.2|3
1731763680000|2024-11-16 13:28:00|91034.7|90945.7|91025.7|90936.7|91034.7|90945.7|91019.8|90930.8|18
1731763690000|2024-11-16 13:28:10|91023.6|90934.6|91026|90937|91026|90937|91023.6|90934.6|4
1731763710000|2024-11-16 13:28:30|91025.7|90936.7|91025.8|90936.8|91026|90937|91025.7|90936.7|4
1731763720000|2024-11-16 13:28:40|91020.7|90931.7|91017.5|90928.5|91025.8|90936.8|91017.5|90928.5|11
1731763730000|2024-11-16 13:28:50|91017.4|90928.4|91000.7|90911.7|91017.4|90928.4|90986|90897|27
1731763740000|2024-11-16 13:29:00|91001.6|90912.6|91030.8|90941.8|91030.8|90941.8|91001.6|90912.6|21
1731763750000|2024-11-16 13:29:10|91033.4|90944.4|91034.4|90945.4|91046|90957|91033.4|90944.4|27
1731763760000|2024-11-16 13:29:20|91033.9|90944.9|91016.3|90927.3|91033.9|90944.9|91016.2|90927.2|10
1731763770000|2024-11-16 13:29:30|91022.1|90933.1|91003.5|90914.5|91022.2|90933.2|91002.7|90913.7|8
1731763780000|2024-11-16 13:29:40|90999.7|90910.7|90994.7|90905.7|91000.4|90911.4|90992|90903|22
1731763790000|2024-11-16 13:29:50|91000.2|90911.2|91000.5|90911.5|91000.5|90911.5|90999.7|90910.7|5
1731763800000|2024-11-16 13:30:00|90998.3|90909.3|91005.8|90916.8|91005.8|90916.8|90985.2|90896.2|16
1731763810000|2024-11-16 13:30:10|91006|90917|91012.6|90923.6|91018.5|90929.5|91003.3|90914.3|10
1731763820000|2024-11-16 13:30:20|91014|90925|91022.8|90933.8|91023|90934|91008.8|90919.8|23
1731763830000|2024-11-16 13:30:30|91023|90934|90999.2|90910.2|91023|90934|90999.2|90910.2|19
1731763840000|2024-11-16 13:30:40|91004.9|90915.9|90987.6|90898.6|91004.9|90915.9|90977.2|90888.2|10
1731763850000|2024-11-16 13:30:50|90982.8|90893.8|90971|90882|90993.3|90904.3|90971|90882|18
1731763860000|2024-11-16 13:31:00|90973|90884|90961|90872|90973|90884|90960.8|90871.8|32
1731763870000|2024-11-16 13:31:10|90960.9|90871.9|90969.3|90880.3|90976.8|90887.8|90960.9|90871.9|21
1731763880000|2024-11-16 13:31:20|90970.8|90881.8|90964.4|90875.4|90970.8|90881.8|90960.2|90871.2|13
1731763890000|2024-11-16 13:31:30|90965.5|90876.5|90968.4|90879.4|90972.2|90883.2|90965.1|90876.1|20
1731763900000|2024-11-16 13:31:40|90969.5|90880.5|90963|90874|90975.4|90886.4|90963|90874|17
1731763910000|2024-11-16 13:31:50|90943|90854|90969.9|90880.9|90973.5|90884.5|90943|90854|25
1731763920000|2024-11-16 13:32:00|90969.7|90880.7|90951.3|90862.3|90969.7|90880.7|90949.2|90860.2|14
1731763930000|2024-11-16 13:32:10|90947.5|90858.5|90903.7|90814.7|90947.5|90858.5|90903.7|90814.7|7
1731763940000|2024-11-16 13:32:20|90914.1|90825.1|90931.5|90842.5|90933.7|90844.7|90902.7|90813.7|33
1731763950000|2024-11-16 13:32:30|90934.8|90845.8|90940.7|90851.7|90942.7|90853.7|90930.8|90841.8|13
1731763960000|2024-11-16 13:32:40|90939.2|90850.2|90944.4|90855.4|90944.6|90855.6|90939.2|90850.2|6
1731763970000|2024-11-16 13:32:50|90945.6|90856.6|90953.7|90864.7|90953.7|90864.7|90945.6|90856.6|8
1731763980000|2024-11-16 13:33:00|90953.9|90864.9|90971.3|90882.3|90971.8|90882.8|90953.9|90864.9|7
1731763990000|2024-11-16 13:33:10|90971.9|90882.9|90982.3|90893.3|90982.3|90893.3|90970.7|90881.7|15
1731764000000|2024-11-16 13:33:20|90982.2|90893.2|90962.4|90873.4|90982.3|90893.3|90962.4|90873.4|9
1731764010000|2024-11-16 13:33:30|90962.6|90873.6|90985.8|90896.8|90985.9|90896.9|90962.6|90873.6|17
1731764020000|2024-11-16 13:33:40|90982|90893|90972.2|90883.2|90982|90893|90968.7|90879.7|9
1731764030000|2024-11-16 13:33:50|90968.6|90879.6|90962.7|90873.7|90968.6|90879.6|90962.7|90873.7|4
1731764040000|2024-11-16 13:34:00|90966.3|90877.3|90963.5|90874.5|90966.3|90877.3|90963.5|90874.5|2
1731764050000|2024-11-16 13:34:10|90963.4|90874.4|90950.6|90861.6|90963.4|90874.4|90943.2|90854.2|12
1731764060000|2024-11-16 13:34:20|90949.1|90860.1|90939|90850|90949.4|90860.4|90936.1|90847.1|11
1731764070000|2024-11-16 13:34:30|90939.2|90850.2|90935.4|90846.4|90940.8|90851.8|90935.4|90846.4|3
1731764080000|2024-11-16 13:34:40|90932.5|90843.5|90917|90828|90932.5|90843.5|90915.8|90826.8|13
1731764090000|2024-11-16 13:34:50|90915.7|90826.7|90913.4|90824.4|90918.3|90829.3|90913.4|90824.4|4
1731764100000|2024-11-16 13:35:00|90913.5|90824.5|90920.9|90831.9|90921.9|90832.9|90913.5|90824.5|4
1731764110000|2024-11-16 13:35:10|90922|90833|90912.2|90823.2|90924.6|90835.6|90903.9|90814.9|14
1731764120000|2024-11-16 13:35:20|90914.7|90825.7|90913.3|90824.3|90919.6|90830.6|90911.7|90822.7|9
1731764130000|2024-11-16 13:35:30|90935.6|90846.6|90946|90857|90946|90857|90925.4|90836.4|24
1731764140000|2024-11-16 13:35:40|90946.2|90857.2|90945|90856|90947.9|90858.9|90945|90856|7
1731764150000|2024-11-16 13:35:50|90944.4|90855.4|90943.9|90854.9|90944.8|90855.8|90943.8|90854.8|9
1731764160000|2024-11-16 13:36:00|90943.8|90854.8|90954.9|90865.9|90954.9|90865.9|90941|90852|19
1731764170000|2024-11-16 13:36:10|90955|90866|90962.7|90873.7|90966.8|90877.8|90954.5|90865.5|18
1731764180000|2024-11-16 13:36:20|90962.8|90873.8|90945.4|90856.4|90964.3|90875.3|90945.4|90856.4|5
1731764190000|2024-11-16 13:36:30|90943.4|90854.4|90941.3|90852.3|90943.4|90854.4|90936.3|90847.3|10
1731764200000|2024-11-16 13:36:40|90941.2|90852.2|90918.7|90829.7|90941.2|90852.2|90918.7|90829.7|19
1731764210000|2024-11-16 13:36:50|90917|90828|90914.3|90825.3|90917|90828|90912.7|90823.7|15
1731764220000|2024-11-16 13:37:00|90914.2|90825.2|90942.9|90853.9|90942.9|90853.9|90914.2|90825.2|28
1731764230000|2024-11-16 13:37:10|90942.7|90853.7|90947|90858|90947.8|90858.8|90939.5|90850.5|17
1731764240000|2024-11-16 13:37:20|90946.9|90857.9|90948|90859|90953.9|90864.9|90946.9|90857.9|22
1731764250000|2024-11-16 13:37:30|90947.9|90858.9|90953.1|90864.1|90953.8|90864.8|90945|90856|17
1731764260000|2024-11-16 13:37:40|90953|90864|90933.7|90844.7|90953|90864|90933.5|90844.5|16
1731764270000|2024-11-16 13:37:50|90933.4|90844.4|90906.5|90817.5|90933.4|90844.4|90906.5|90817.5|28
1731764280000|2024-11-16 13:38:00|90909.6|90820.6|90909.4|90820.4|90921.9|90832.9|90907.8|90818.8|22
1731764290000|2024-11-16 13:38:10|90909.8|90820.8|90905.2|90816.2|90913.4|90824.4|90905.2|90816.2|12
1731764300000|2024-11-16 13:38:20|90905.3|90816.3|90911.1|90822.1|90915.1|90826.1|90905.3|90816.3|7
1731764310000|2024-11-16 13:38:30|90913.3|90824.3|90912.2|90823.2|90916.5|90827.5|90911.6|90822.6|9
1731764320000|2024-11-16 13:38:40|90910.3|90821.3|90902.6|90813.6|90910.3|90821.3|90884.6|90795.6|22
1731764330000|2024-11-16 13:38:50|90898.8|90809.8|90894.1|90805.1|90911.3|90822.3|90893.1|90804.1|25
1731764340000|2024-11-16 13:39:00|90891.8|90802.8|90867.4|90778.4|90892.6|90803.6|90867.4|90778.4|25
1731764350000|2024-11-16 13:39:10|90864.4|90775.4|90857.2|90768.2|90864.4|90775.4|90841.1|90752.1|30
1731764360000|2024-11-16 13:39:20|90857.3|90768.3|90873.9|90784.9|90873.9|90784.9|90857.3|90768.3|22
1731764370000|2024-11-16 13:39:30|90885.5|90796.5|90891.4|90802.4|90895.6|90806.6|90885.4|90796.4|20
1731764380000|2024-11-16 13:39:40|90896.2|90807.2|90913.4|90824.4|90913.4|90824.4|90891.3|90802.3|21
1731764390000|2024-11-16 13:39:50|90913.2|90824.2|90917.1|90828.1|90924.2|90835.2|90912.4|90823.4|20
1731764400000|2024-11-16 13:40:00|90925.7|90836.7|90930|90841|90930|90841|90913.8|90824.8|11
1731764410000|2024-11-16 13:40:10|90929.1|90840.1|90954.2|90865.2|90954.2|90865.2|90929.1|90840.1|24
1731764420000|2024-11-16 13:40:20|90952.4|90863.4|90953.9|90864.9|90961.4|90872.4|90950.5|90861.5|20
1731764430000|2024-11-16 13:40:30|90954|90865|90941.8|90852.8|90966.8|90877.8|90940.7|90851.7|22
1731764440000|2024-11-16 13:40:40|90941.9|90852.9|90899.9|90810.9|90944|90855|90895|90806|19
1731764450000|2024-11-16 13:40:50|90900.3|90811.3|90875.1|90786.1|90900.3|90811.3|90875.1|90786.1|21
1731764460000|2024-11-16 13:41:00|90874.3|90785.3|90844.7|90755.7|90876.3|90787.3|90833.3|90744.3|28
1731764470000|2024-11-16 13:41:10|90842|90753|90868.7|90779.7|90868.7|90779.7|90841.6|90752.6|25
1731764480000|2024-11-16 13:41:20|90877.3|90788.3|90861.3|90772.3|90880.9|90791.9|90861.3|90772.3|25
1731764490000|2024-11-16 13:41:30|90856.6|90767.6|90883.9|90794.9|90884.7|90795.7|90856.6|90767.6|28
1731764500000|2024-11-16 13:41:40|90881.4|90792.4|90883.7|90794.7|90889.8|90800.8|90881.4|90792.4|23
1731764510000|2024-11-16 13:41:50|90881.4|90792.4|90894.5|90805.5|90896.3|90807.3|90881.3|90792.3|21
1731764520000|2024-11-16 13:42:00|90895.8|90806.8|90893|90804|90901.1|90812.1|90883.6|90794.6|21
1731764530000|2024-11-16 13:42:10|90892.9|90803.9|90864.8|90775.8|90894.6|90805.6|90864.7|90775.7|25
1731764540000|2024-11-16 13:42:20|90877.9|90788.9|90885.2|90796.2|90895.5|90806.5|90872.2|90783.2|25
1731764550000|2024-11-16 13:42:30|90884.4|90795.4|90876.8|90787.8|90884.4|90795.4|90868|90779|14
1731764560000|2024-11-16 13:42:40|90869.3|90780.3|90869|90780|90872|90783|90855.5|90766.5|10
1731764570000|2024-11-16 13:42:50|90861.8|90772.8|90886.5|90797.5|90886.5|90797.5|90858.6|90769.6|22
1731764580000|2024-11-16 13:43:00|90895.5|90806.5|90888.2|90799.2|90898.1|90809.1|90887.7|90798.7|20
1731764590000|2024-11-16 13:43:10|90888.1|90799.1|90883.8|90794.8|90894.7|90805.7|90866.8|90777.8|29
1731764600000|2024-11-16 13:43:20|90881.1|90792.1|90873.1|90784.1|90890.4|90801.4|90867.3|90778.3|18
1731764610000|2024-11-16 13:43:30|90873.7|90784.7|90896|90807|90896|90807|90873.7|90784.7|24
1731764620000|2024-11-16 13:43:40|90897|90808|90912.1|90823.1|90912.1|90823.1|90895.6|90806.6|19
1731764630000|2024-11-16 13:43:50|90912|90823|90927.9|90838.9|90927.9|90838.9|90911.6|90822.6|22
1731764640000|2024-11-16 13:44:00|90929.7|90840.7|90924.3|90835.3|90929.7|90840.7|90919.6|90830.6|21
1731764650000|2024-11-16 13:44:10|90923.7|90834.7|90929|90840|90929.1|90840.1|90920.4|90831.4|15
1731764660000|2024-11-16 13:44:20|90929.1|90840.1|90929|90840|90929.2|90840.2|90929|90840|3
1731764670000|2024-11-16 13:44:30|90929.1|90840.1|90928.4|90839.4|90929.1|90840.1|90928.4|90839.4|2
1731764680000|2024-11-16 13:44:40|90925.9|90836.9|90938.9|90849.9|90938.9|90849.9|90914.5|90825.5|24
1731764690000|2024-11-16 13:44:50|90939.9|90850.9|90954.9|90865.9|90956.4|90867.4|90939.9|90850.9|13
1731764700000|2024-11-16 13:45:00|90955.1|90866.1|90953.6|90864.6|90956.5|90867.5|90953.6|90864.6|8
1731764710000|2024-11-16 13:45:10|90953.8|90864.8|90933.8|90844.8|90953.8|90864.8|90933.8|90844.8|14
1731764720000|2024-11-16 13:45:20|90935|90846|90952|90863|90953.7|90864.7|90935|90846|19
1731764730000|2024-11-16 13:45:30|90951.4|90862.4|90943.6|90854.6|90951.4|90862.4|90929.7|90840.7|23
1731764740000|2024-11-16 13:45:40|90943.7|90854.7|90927.9|90838.9|90943.7|90854.7|90927.9|90838.9|13
1731764750000|2024-11-16 13:45:50|90927.6|90838.6|90941.1|90852.1|90942.9|90853.9|90923.7|90834.7|23
1731764760000|2024-11-16 13:46:00|90941.9|90852.9|90926.2|90837.2|90944|90855|90926.2|90837.2|23
1731764770000|2024-11-16 13:46:10|90922|90833|90910.4|90821.4|90926.5|90837.5|90905.7|90816.7|19
1731764780000|2024-11-16 13:46:20|90913.9|90824.9|90927.3|90838.3|90927.8|90838.8|90901|90812|27
1731764790000|2024-11-16 13:46:30|90927.6|90838.6|90916.2|90827.2|90928|90839|90901.6|90812.6|18
1731764800000|2024-11-16 13:46:40|90913.7|90824.7|90926.7|90837.7|90926.7|90837.7|90910.6|90821.6|20
1731764810000|2024-11-16 13:46:50|90926.6|90837.6|90936.8|90847.8|90938|90849|90925|90836|26
1731764820000|2024-11-16 13:47:00|90936.4|90847.4|90923.9|90834.9|90936.4|90847.4|90923.9|90834.9|12
1731764830000|2024-11-16 13:47:10|90925|90836|90914.5|90825.5|90925|90836|90908.7|90819.7|10
1731764850000|2024-11-16 13:47:30|90914.2|90825.2|90902.9|90813.9|90914.2|90825.2|90902.9|90813.9|3
1731764860000|2024-11-16 13:47:40|90897.2|90808.2|90900.1|90811.1|90900.1|90811.1|90896.1|90807.1|6
1731764870000|2024-11-16 13:47:50|90899.3|90810.3|90896.7|90807.7|90899.9|90810.9|90893.3|90804.3|16
1731764880000|2024-11-16 13:48:00|90891|90802|90877.6|90788.6|90891|90802|90877.6|90788.6|12
1731764890000|2024-11-16 13:48:10|90879.5|90790.5|90867.8|90778.8|90879.8|90790.8|90864.5|90775.5|17
1731764900000|2024-11-16 13:48:20|90867.2|90778.2|90853.7|90764.7|90867.2|90778.2|90844.3|90755.3|11
1731764910000|2024-11-16 13:48:30|90853.1|90764.1|90851.7|90762.7|90856|90767|90851.7|90762.7|6
1731764920000|2024-11-16 13:48:40|90851.2|90762.2|90851.6|90762.6|90854|90765|90850.8|90761.8|8
1731764930000|2024-11-16 13:48:50|90853.9|90764.9|90853.8|90764.8|90853.9|90764.9|90830.2|90741.2|9
1731764940000|2024-11-16 13:49:00|90853.9|90764.9|90855.9|90766.9|90855.9|90766.9|90851.7|90762.7|5
1731764950000|2024-11-16 13:49:10|90856.8|90767.8|90870.4|90781.4|90870.9|90781.9|90856.8|90767.8|12
1731764960000|2024-11-16 13:49:20|90870.5|90781.5|90921.6|90832.6|90921.6|90832.6|90870.5|90781.5|23
1731764970000|2024-11-16 13:49:30|90920.9|90831.9|90920.7|90831.7|90922.5|90833.5|90920.4|90831.4|16
1731764980000|2024-11-16 13:49:40|90920.6|90831.6|90923.9|90834.9|90925|90836|90913.3|90824.3|24
1731764990000|2024-11-16 13:49:50|90924.3|90835.3|90918|90829|90924.3|90835.3|90917.2|90828.2|16
1731765000000|2024-11-16 13:50:00|90917.9|90828.9|90917.4|90828.4|90919.1|90830.1|90917.4|90828.4|11
1731765010000|2024-11-16 13:50:10|90917.1|90828.1|90914.9|90825.9|90919.2|90830.2|90900.2|90811.2|20
1731765020000|2024-11-16 13:50:20|90914.8|90825.8|90913|90824|90915.9|90826.9|90912.8|90823.8|10
1731765030000|2024-11-16 13:50:30|90916.2|90827.2|90918.1|90829.1|90918.4|90829.4|90895.4|90806.4|22
1731765040000|2024-11-16 13:50:40|90918|90829|90906.3|90817.3|90918|90829|90891|90802|26
1731765050000|2024-11-16 13:50:50|90909.3|90820.3|90913.4|90824.4|90915.8|90826.8|90904.4|90815.4|22
1731765060000|2024-11-16 13:51:00|90913.3|90824.3|90889.5|90800.5|90913.3|90824.3|90883.6|90794.6|20
1731765070000|2024-11-16 13:51:10|90879.9|90790.9|90879.2|90790.2|90879.9|90790.9|90872.8|90783.8|8
1731765080000|2024-11-16 13:51:20|90879.8|90790.8|90886.2|90797.2|90886.2|90797.2|90879.8|90790.8|6
1731765090000|2024-11-16 13:51:30|90887.6|90798.6|90908.4|90819.4|90908.4|90819.4|90887.6|90798.6|18
1731765100000|2024-11-16 13:51:40|90910|90821|90910.9|90821.9|90915.2|90826.2|90906.8|90817.8|21
1731765110000|2024-11-16 13:51:50|90911.9|90822.9|90909.5|90820.5|90911.9|90822.9|90906.5|90817.5|7
1731765120000|2024-11-16 13:52:00|90909.7|90820.7|90908.7|90819.7|90915.6|90826.6|90908.7|90819.7|20
1731765130000|2024-11-16 13:52:10|90910.7|90821.7|90913.9|90824.9|90913.9|90824.9|90910.7|90821.7|6
1731765140000|2024-11-16 13:52:20|90910.4|90821.4|90909.4|90820.4|90910.4|90821.4|90908|90819|4
1731765150000|2024-11-16 13:52:30|90907|90818|90913.1|90824.1|90913.1|90824.1|90898|90809|15
1731765160000|2024-11-16 13:52:40|90910.8|90821.8|90913.5|90824.5|90919|90830|90910.8|90821.8|13
1731765170000|2024-11-16 13:52:50|90914.2|90825.2|90920.5|90831.5|90920.5|90831.5|90913.6|90824.6|8
1731765180000|2024-11-16 13:53:00|90921.3|90832.3|90917.2|90828.2|90921.3|90832.3|90911.8|90822.8|12
1731765190000|2024-11-16 13:53:10|90917.4|90828.4|90917.9|90828.9|90918|90829|90917.3|90828.3|11
1731765200000|2024-11-16 13:53:20|90918.8|90829.8|90921.2|90832.2|90921.2|90832.2|90917.4|90828.4|9
1731765210000|2024-11-16 13:53:30|90921.6|90832.6|90924.6|90835.6|90929.3|90840.3|90921.6|90832.6|11
1731765220000|2024-11-16 13:53:40|90924.8|90835.8|90924.7|90835.7|90927.4|90838.4|90924.6|90835.6|7
1731765230000|2024-11-16 13:53:50|90924.8|90835.8|90928.1|90839.1|90928.8|90839.8|90924.8|90835.8|6
1731765240000|2024-11-16 13:54:00|90928.2|90839.2|90946.7|90857.7|90946.7|90857.7|90928.2|90839.2|19
1731765250000|2024-11-16 13:54:10|90948.6|90859.6|90951|90862|90951.1|90862.1|90948.6|90859.6|10
1731765260000|2024-11-16 13:54:20|90951.9|90862.9|90936.4|90847.4|90952.3|90863.3|90932.2|90843.2|17
1731765270000|2024-11-16 13:54:30|90936.5|90847.5|90933.7|90844.7|90939.5|90850.5|90933.7|90844.7|9
1731765280000|2024-11-16 13:54:40|90933.6|90844.6|90938.7|90849.7|90939|90850|90926.6|90837.6|23
1731765290000|2024-11-16 13:54:50|90938.6|90849.6|90945.9|90856.9|90945.9|90856.9|90937.5|90848.5|11
1731765300000|2024-11-16 13:55:00|90945.1|90856.1|90929|90840|90945.1|90856.1|90929|90840|8
1731765310000|2024-11-16 13:55:10|90926.4|90837.4|90918.2|90829.2|90926.4|90837.4|90918.2|90829.2|7
1731765320000|2024-11-16 13:55:20|90918.6|90829.6|90920.6|90831.6|90925.9|90836.9|90918.6|90829.6|12
1731765330000|2024-11-16 13:55:30|90919.1|90830.1|90891.8|90802.8|90921.8|90832.8|90885.8|90796.8|33
1731765340000|2024-11-16 13:55:40|90891.6|90802.6|90883.2|90794.2|90894.1|90805.1|90882.1|90793.1|24
1731765350000|2024-11-16 13:55:50|90882.9|90793.9|90884.1|90795.1|90888.7|90799.7|90881.7|90792.7|22
1731765360000|2024-11-16 13:56:00|90883.2|90794.2|90827.2|90738.2|90887.9|90798.9|90822.7|90733.7|21
1731765370000|2024-11-16 13:56:10|90825.2|90736.2|90809.8|90720.8|90828.1|90739.1|90803.3|90714.3|23
1731765380000|2024-11-16 13:56:20|90807|90718|90786.2|90697.2|90807|90718|90786.2|90697.2|26
1731765390000|2024-11-16 13:56:30|90790|90701|90813|90724|90813|90724|90790|90701|18
1731765400000|2024-11-16 13:56:40|90815.8|90726.8|90851.7|90762.7|90852.7|90763.7|90815.8|90726.8|31
1731765410000|2024-11-16 13:56:50|90855.8|90766.8|90829.9|90740.9|90855.8|90766.8|90829.9|90740.9|15
1731765420000|2024-11-16 13:57:00|90836.2|90747.2|90807.4|90718.4|90836.2|90747.2|90802|90713|21
1731765430000|2024-11-16 13:57:10|90804.2|90715.2|90827.7|90738.7|90827.7|90738.7|90804.2|90715.2|30
1731765440000|2024-11-16 13:57:20|90825.3|90736.3|90820|90731|90828.7|90739.7|90817.7|90728.7|21
1731765450000|2024-11-16 13:57:30|90824.5|90735.5|90827.2|90738.2|90827.2|90738.2|90810.8|90721.8|16
1731765460000|2024-11-16 13:57:40|90829.1|90740.1|90828.9|90739.9|90839.5|90750.5|90827.1|90738.1|22
1731765470000|2024-11-16 13:57:50|90829.2|90740.2|90826.5|90737.5|90837.5|90748.5|90826.5|90737.5|20
1731765480000|2024-11-16 13:58:00|90824.8|90735.8|90796|90707|90825.9|90736.9|90795.1|90706.1|12
1731765490000|2024-11-16 13:58:10|90795.2|90706.2|90792.5|90703.5|90796.7|90707.7|90790|90701|18
1731765500000|2024-11-16 13:58:20|90792.2|90703.2|90783.3|90694.3|90792.8|90703.8|90781.8|90692.8|11
1731765510000|2024-11-16 13:58:30|90781.7|90692.7|90757.1|90668.1|90781.7|90692.7|90757.1|90668.1|17
1731765520000|2024-11-16 13:58:40|90759|90670|90758.6|90669.6|90759|90670|90756.9|90667.9|10
1731765530000|2024-11-16 13:58:50|90754.4|90665.4|90745.3|90656.3|90755|90666|90745.2|90656.2|14
1731765540000|2024-11-16 13:59:00|90745.6|90656.6|90756.9|90667.9|90757.1|90668.1|90743|90654|26
1731765550000|2024-11-16 13:59:10|90757|90668|90763.4|90674.4|90763.4|90674.4|90756.8|90667.8|15
1731765560000|2024-11-16 13:59:20|90763.9|90674.9|90800.6|90711.6|90800.6|90711.6|90763.9|90674.9|20
1731765570000|2024-11-16 13:59:30|90803.9|90714.9|90815.1|90726.1|90821.7|90732.7|90803.9|90714.9|31
1731765580000|2024-11-16 13:59:40|90813.9|90724.9|90810.3|90721.3|90813.9|90724.9|90808.9|90719.9|9
1731765590000|2024-11-16 13:59:50|90809|90720|90812.5|90723.5|90813.5|90724.5|90809|90720|12
1731765600000|2024-11-16 14:00:00|90814.7|90725.7|90815.2|90726.2|90824.2|90735.2|90813.6|90724.6|24
1731765610000|2024-11-16 14:00:10|90815.1|90726.1|90818.1|90729.1|90826.4|90737.4|90815.1|90726.1|16
1731765620000|2024-11-16 14:00:20|90818.6|90729.6|90809.3|90720.3|90819.6|90730.6|90798.6|90709.6|18
1731765630000|2024-11-16 14:00:30|90809.2|90720.2|90833|90744|90833.2|90744.2|90809.2|90720.2|21
1731765640000|2024-11-16 14:00:40|90833.2|90744.2|90845.5|90756.5|90853.6|90764.6|90833.2|90744.2|27
1731765650000|2024-11-16 14:00:50|90853.7|90764.7|90855|90766|90861|90772|90853.7|90764.7|25
1731765660000|2024-11-16 14:01:00|90854.9|90765.9|90861.7|90772.7|90861.7|90772.7|90854.1|90765.1|10
1731765670000|2024-11-16 14:01:10|90866.9|90777.9|90868.4|90779.4|90868.4|90779.4|90866.7|90777.7|6
1731765680000|2024-11-16 14:01:20|90868.1|90779.1|90855.6|90766.6|90868.1|90779.1|90848.5|90759.5|25
1731765690000|2024-11-16 14:01:30|90849.5|90760.5|90829.4|90740.4|90854.1|90765.1|90829.4|90740.4|17
1731765700000|2024-11-16 14:01:40|90827.9|90738.9|90826.1|90737.1|90833.2|90744.2|90826.1|90737.1|8
1731765710000|2024-11-16 14:01:50|90824.5|90735.5|90835.7|90746.7|90835.8|90746.8|90822.4|90733.4|20
1731765720000|2024-11-16 14:02:00|90835.9|90746.9|90816.3|90727.3|90835.9|90746.9|90813|90724|21
1731765730000|2024-11-16 14:02:10|90810.2|90721.2|90811.1|90722.1|90811.1|90722.1|90801.6|90712.6|22
1731765740000|2024-11-16 14:02:20|90811.2|90722.2|90837.8|90748.8|90837.8|90748.8|90811.2|90722.2|23
1731765750000|2024-11-16 14:02:30|90839.8|90750.8|90845.5|90756.5|90845.9|90756.9|90839.8|90750.8|7
1731765760000|2024-11-16 14:02:40|90845.4|90756.4|90852.7|90763.7|90852.7|90763.7|90843.1|90754.1|18
1731765770000|2024-11-16 14:02:50|90852.9|90763.9|90859|90770|90867.4|90778.4|90852.9|90763.9|22
1731765780000|2024-11-16 14:03:00|90858.9|90769.9|90845.1|90756.1|90858.9|90769.9|90842.6|90753.6|25
1731765790000|2024-11-16 14:03:10|90847.8|90758.8|90844.8|90755.8|90849.6|90760.6|90844.3|90755.3|23
1731765800000|2024-11-16 14:03:20|90847.9|90758.9|90863.5|90774.5|90863.5|90774.5|90846.4|90757.4|17
1731765810000|2024-11-16 14:03:30|90866.5|90777.5|90865.2|90776.2|90867.1|90778.1|90865.2|90776.2|9
1731765820000|2024-11-16 14:03:40|90863.7|90774.7|90859.5|90770.5|90863.7|90774.7|90850.9|90761.9|24
1731765830000|2024-11-16 14:03:50|90859.8|90770.8|90860.5|90771.5|90865.2|90776.2|90859.5|90770.5|11
1731765840000|2024-11-16 14:04:00|90859.1|90770.1|90853|90764|90859.1|90770.1|90851.6|90762.6|16
1731765850000|2024-11-16 14:04:10|90855.9|90766.9|90856.3|90767.3|90860.7|90771.7|90853.9|90764.9|21
1731765860000|2024-11-16 14:04:20|90860.5|90771.5|90854.9|90765.9|90860.5|90771.5|90851.8|90762.8|11
1731765870000|2024-11-16 14:04:30|90851.2|90762.2|90824.2|90735.2|90851.6|90762.6|90824.2|90735.2|13
1731765880000|2024-11-16 14:04:40|90819.1|90730.1|90810.6|90721.6|90823.7|90734.7|90804.1|90715.1|20
1731765890000|2024-11-16 14:04:50|90810.3|90721.3|90800.8|90711.8|90810.3|90721.3|90800.1|90711.1|7
1731765900000|2024-11-16 14:05:00|90801.1|90712.1|90808.6|90719.6|90813.2|90724.2|90801.1|90712.1|12
1731765910000|2024-11-16 14:05:10|90814.9|90725.9|90817.1|90728.1|90825.6|90736.6|90810.9|90721.9|18
1731765920000|2024-11-16 14:05:20|90811.2|90722.2|90816.9|90727.9|90823.7|90734.7|90811.2|90722.2|20
1731765930000|2024-11-16 14:05:30|90817.2|90728.2|90842.7|90753.7|90843.7|90754.7|90811.4|90722.4|24
1731765940000|2024-11-16 14:05:40|90843.1|90754.1|90847.2|90758.2|90852.4|90763.4|90843.1|90754.1|18
1731765950000|2024-11-16 14:05:50|90846.9|90757.9|90858|90769|90866.8|90777.8|90846.9|90757.9|24
1731765960000|2024-11-16 14:06:00|90857.3|90768.3|90867.9|90778.9|90867.9|90778.9|90856.2|90767.2|23
1731765970000|2024-11-16 14:06:10|90866.7|90777.7|90846.2|90757.2|90870.3|90781.3|90846.2|90757.2|17
1731765980000|2024-11-16 14:06:20|90848.1|90759.1|90848.1|90759.1|90848.1|90759.1|90848.1|90759.1|1
1731765990000|2024-11-16 14:06:30|90849.7|90760.7|90857.5|90768.5|90857.5|90768.5|90849.7|90760.7|6
1731766000000|2024-11-16 14:06:40|90857|90768|90869.9|90780.9|90872.5|90783.5|90857|90768|6
1731766010000|2024-11-16 14:06:50|90870.3|90781.3|90895.2|90806.2|90895.2|90806.2|90869.9|90780.9|14
1731766020000|2024-11-16 14:07:00|90894.4|90805.4|90904.2|90815.2|90909.8|90820.8|90894.2|90805.2|23
1731766030000|2024-11-16 14:07:10|90902.6|90813.6|90891.5|90802.5|90902.6|90813.6|90888.6|90799.6|18
1731766040000|2024-11-16 14:07:20|90892.4|90803.4|90890.1|90801.1|90896.1|90807.1|90882|90793|14
1731766050000|2024-11-16 14:07:30|90891.1|90802.1|90897.7|90808.7|90897.7|90808.7|90890.1|90801.1|11
1731766060000|2024-11-16 14:07:40|90895.3|90806.3|90890.3|90801.3|90895.3|90806.3|90888.1|90799.1|8
1731766070000|2024-11-16 14:07:50|90890.6|90801.6|90890.7|90801.7|90895.2|90806.2|90889.4|90800.4|9
1731766080000|2024-11-16 14:08:00|90891.9|90802.9|90901.5|90812.5|90901.5|90812.5|90891.9|90802.9|18
1731766090000|2024-11-16 14:08:10|90900.3|90811.3|90901.6|90812.6|90903.1|90814.1|90899.4|90810.4|9
1731766100000|2024-11-16 14:08:20|90901.7|90812.7|90897.5|90808.5|90901.7|90812.7|90894.1|90805.1|11
1731766110000|2024-11-16 14:08:30|90897.6|90808.6|90895.3|90806.3|90898.4|90809.4|90895.3|90806.3|8
1731766120000|2024-11-16 14:08:40|90887.9|90798.9|90885.6|90796.6|90887.9|90798.9|90885.6|90796.6|3
1731766130000|2024-11-16 14:08:50|90888|90799|90890.6|90801.6|90890.6|90801.6|90886.8|90797.8|6
1731766140000|2024-11-16 14:09:00|90890.8|90801.8|90907.8|90818.8|90907.8|90818.8|90890.8|90801.8|5
1731766150000|2024-11-16 14:09:10|90916.8|90827.8|90912.3|90823.3|90916.8|90827.8|90910|90821|15
1731766160000|2024-11-16 14:09:20|90912.9|90823.9|90905.6|90816.6|90914.4|90825.4|90904.2|90815.2|20
1731766170000|2024-11-16 14:09:30|90908.4|90819.4|90921.3|90832.3|90922.4|90833.4|90908.4|90819.4|15
1731766180000|2024-11-16 14:09:40|90921.2|90832.2|90918.6|90829.6|90921.2|90832.2|90906.5|90817.5|17
1731766190000|2024-11-16 14:09:50|90917.7|90828.7|90912.5|90823.5|90917.7|90828.7|90912.5|90823.5|6
1731766200000|2024-11-16 14:10:00|90912.4|90823.4|90877.3|90788.3|90912.4|90823.4|90871.5|90782.5|25
1731766210000|2024-11-16 14:10:10|90875.6|90786.6|90857.6|90768.6|90875.6|90786.6|90852.2|90763.2|17
1731766220000|2024-11-16 14:10:20|90858.3|90769.3|90869.1|90780.1|90869.1|90780.1|90858.3|90769.3|11
1731766230000|2024-11-16 14:10:30|90870.1|90781.1|90859.3|90770.3|90873.3|90784.3|90859.3|90770.3|9
1731766240000|2024-11-16 14:10:40|90859.2|90770.2|90859.8|90770.8|90861.4|90772.4|90859.2|90770.2|5
1731766250000|2024-11-16 14:10:50|90862.3|90773.3|90872.9|90783.9|90880.3|90791.3|90849.3|90760.3|28
1731766260000|2024-11-16 14:11:00|90871.6|90782.6|90869.1|90780.1|90876.1|90787.1|90865.2|90776.2|23
1731766270000|2024-11-16 14:11:10|90867.1|90778.1|90859.9|90770.9|90867.1|90778.1|90855.3|90766.3|17
1731766280000|2024-11-16 14:11:20|90858.6|90769.6|90853.6|90764.6|90859.5|90770.5|90846.1|90757.1|13
1731766290000|2024-11-16 14:11:30|90856.8|90767.8|90868.4|90779.4|90868.4|90779.4|90854.1|90765.1|10
1731766300000|2024-11-16 14:11:40|90868.8|90779.8|90868.5|90779.5|90868.8|90779.8|90864.1|90775.1|12
1731766310000|2024-11-16 14:11:50|90875.3|90786.3|90881.1|90792.1|90881.1|90792.1|90873.3|90784.3|14
1731766320000|2024-11-16 14:12:00|90884.4|90795.4|90902.8|90813.8|90902.8|90813.8|90882.4|90793.4|24
1731766330000|2024-11-16 14:12:10|90902.7|90813.7|90908.1|90819.1|90910.8|90821.8|90902.7|90813.7|17
1731766340000|2024-11-16 14:12:20|90908|90819|90910|90821|90910.3|90821.3|90908|90819|11
1731766350000|2024-11-16 14:12:30|90910.1|90821.1|90892.4|90803.4|90910.1|90821.1|90891.6|90802.6|11
1731766360000|2024-11-16 14:12:40|90891.3|90802.3|90887.8|90798.8|90892.5|90803.5|90887.8|90798.8|9
1731766370000|2024-11-16 14:12:50|90888|90799|90887.2|90798.2|90888|90799|90887.2|90798.2|3
1731766380000|2024-11-16 14:13:00|90887.4|90798.4|90886.6|90797.6|90887.4|90798.4|90886.6|90797.6|2
1731766390000|2024-11-16 14:13:10|90887.8|90798.8|90873.3|90784.3|90887.8|90798.8|90873.3|90784.3|8
1731766400000|2024-11-16 14:13:20|90872.9|90783.9|90867.8|90778.8|90872.9|90783.9|90866.8|90777.8|11
1731766410000|2024-11-16 14:13:30|90867.9|90778.9|90868|90779|90868|90779|90866.4|90777.4|13
1731766420000|2024-11-16 14:13:40|90867.8|90778.8|90881.7|90792.7|90882.1|90793.1|90867.8|90778.8|19
1731766430000|2024-11-16 14:13:50|90881.5|90792.5|90874.6|90785.6|90881.5|90792.5|90872.2|90783.2|18
1731766440000|2024-11-16 14:14:00|90878.7|90789.7|90870|90781|90880.6|90791.6|90869.7|90780.7|24
1731766450000|2024-11-16 14:14:10|90869.2|90780.2|90865.9|90776.9|90869.2|90780.2|90865.9|90776.9|15
1731766460000|2024-11-16 14:14:20|90864.7|90775.7|90870.3|90781.3|90870.6|90781.6|90864.7|90775.7|12
1731766470000|2024-11-16 14:14:30|90870.4|90781.4|90870.4|90781.4|90870.5|90781.5|90870.2|90781.2|13
1731766480000|2024-11-16 14:14:40|90870.5|90781.5|90870.4|90781.4|90870.5|90781.5|90868.7|90779.7|19
1731766490000|2024-11-16 14:14:50|90870.3|90781.3|90866.2|90777.2|90870.9|90781.9|90866.2|90777.2|13
1731766500000|2024-11-16 14:15:00|90865.2|90776.2|90865.2|90776.2|90865.2|90776.2|90865.2|90776.2|1
1731766510000|2024-11-16 14:15:10|90864.9|90775.9|90862.5|90773.5|90864.9|90775.9|90862.5|90773.5|7
1731766520000|2024-11-16 14:15:20|90862.6|90773.6|90882.1|90793.1|90883.9|90794.9|90862.5|90773.5|22
1731766530000|2024-11-16 14:15:30|90882.3|90793.3|90898.4|90809.4|90902.9|90813.9|90882.1|90793.1|18
1731766540000|2024-11-16 14:15:40|90898.3|90809.3|90904.6|90815.6|90909.8|90820.8|90894|90805|25
1731766550000|2024-11-16 14:15:50|90903.8|90814.8|90901.2|90812.2|90903.8|90814.8|90891.2|90802.2|16
1731766560000|2024-11-16 14:16:00|90903.4|90814.4|90906.9|90817.9|90907.1|90818.1|90903.4|90814.4|5
1731766570000|2024-11-16 14:16:10|90905.5|90816.5|90896.1|90807.1|90905.8|90816.8|90896.1|90807.1|8
1731766580000|2024-11-16 14:16:20|90896|90807|90913.4|90824.4|90913.4|90824.4|90896|90807|5
1731766590000|2024-11-16 14:16:30|90913.7|90824.7|90925.4|90836.4|90926.3|90837.3|90912.5|90823.5|17
1731766600000|2024-11-16 14:16:40|90925.5|90836.5|90924.2|90835.2|90925.5|90836.5|90914.8|90825.8|22
1731766610000|2024-11-16 14:16:50|90927.7|90838.7|90932|90843|90932.8|90843.8|90927.7|90838.7|13
1731766620000|2024-11-16 14:17:00|90932.1|90843.1|90927.5|90838.5|90940.8|90851.8|90924.3|90835.3|25
1731766630000|2024-11-16 14:17:10|90929.4|90840.4|90925.6|90836.6|90931.7|90842.7|90920.8|90831.8|15
1731766640000|2024-11-16 14:17:20|90924.8|90835.8|90899.2|90810.2|90924.8|90835.8|90894.5|90805.5|13
1731766650000|2024-11-16 14:17:30|90898.4|90809.4|90909.3|90820.3|90919.9|90830.9|90898.4|90809.4|23
1731766660000|2024-11-16 14:17:40|90909.2|90820.2|90899.6|90810.6|90910.3|90821.3|90898.8|90809.8|30
1731766670000|2024-11-16 14:17:50|90896.1|90807.1|90870.6|90781.6|90896.1|90807.1|90870.6|90781.6|20
1731766680000|2024-11-16 14:18:00|90870.5|90781.5|90879.9|90790.9|90881.5|90792.5|90870.5|90781.5|18
1731766690000|2024-11-16 14:18:10|90879.8|90790.8|90865.8|90776.8|90879.8|90790.8|90865.5|90776.5|21
1731766700000|2024-11-16 14:18:20|90865.6|90776.6|90854.3|90765.3|90865.6|90776.6|90854.3|90765.3|6
1731766710000|2024-11-16 14:18:30|90852.6|90763.6|90793.4|90704.4|90852.6|90763.6|90787.1|90698.1|24
1731766720000|2024-11-16 14:18:40|90793.3|90704.3|90762.7|90673.7|90793.3|90704.3|90762.7|90673.7|23
1731766730000|2024-11-16 14:18:50|90759.7|90670.7|90750|90661|90760.3|90671.3|90748.4|90659.4|27
1731766740000|2024-11-16 14:19:00|90749.8|90660.8|90745.6|90656.6|90750.5|90661.5|90743.2|90654.2|19
1731766750000|2024-11-16 14:19:10|90745.5|90656.5|90717|90628|90745.5|90656.5|90715|90626|8
1731766760000|2024-11-16 14:19:20|90714.8|90625.8|90714.5|90625.5|90714.8|90625.8|90714.5|90625.5|3
1731766770000|2024-11-16 14:19:30|90710.9|90621.9|90712.4|90623.4|90712.4|90623.4|90705.6|90616.6|6
1731766780000|2024-11-16 14:19:40|90712.3|90623.3|90699.7|90610.7|90712.3|90623.3|90699.7|90610.7|12
1731766790000|2024-11-16 14:19:50|90701.7|90612.7|90699.1|90610.1|90710.5|90621.5|90695|90606|15
1731766800000|2024-11-16 14:20:00|90703|90614|90714.4|90625.4|90718.3|90629.3|90699|90610|23
1731766810000|2024-11-16 14:20:10|90714|90625|90721|90632|90721|90632|90705|90616|20
1731766820000|2024-11-16 14:20:20|90720.8|90631.8|90732.8|90643.8|90733.6|90644.6|90720.8|90631.8|15
1731766830000|2024-11-16 14:20:30|90732.7|90643.7|90732.4|90643.4|90732.7|90643.7|90732.4|90643.4|2
1731766840000|2024-11-16 14:20:40|90732.5|90643.5|90768|90679|90769.4|90680.4|90732.5|90643.5|20
1731766850000|2024-11-16 14:20:50|90767.9|90678.9|90764.5|90675.5|90767.9|90678.9|90757.2|90668.2|14
1731766860000|2024-11-16 14:21:00|90764.7|90675.7|90788.1|90699.1|90790.6|90701.6|90764.7|90675.7|24
1731766870000|2024-11-16 14:21:10|90788.3|90699.3|90771.9|90682.9|90797.1|90708.1|90771.3|90682.3|24
1731766880000|2024-11-16 14:21:20|90771.3|90682.3|90851.8|90762.8|90853.1|90764.1|90771.3|90682.3|27
1731766890000|2024-11-16 14:21:30|90846.5|90757.5|90854.5|90765.5|90861.8|90772.8|90846.5|90757.5|16
1731766900000|2024-11-16 14:21:40|90848.9|90759.9|90802|90713|90848.9|90759.9|90802|90713|26
1731766910000|2024-11-16 14:21:50|90803.4|90714.4|90794.8|90705.8|90803.4|90714.4|90787.3|90698.3|35
1731766920000|2024-11-16 14:22:00|90795.7|90706.7|90797.5|90708.5|90807|90718|90789.9|90700.9|34
1731766930000|2024-11-16 14:22:10|90797.7|90708.7|90825.9|90736.9|90827.4|90738.4|90790.3|90701.3|34
1731766940000|2024-11-16 14:22:20|90826.4|90737.4|90859.9|90770.9|90860.3|90771.3|90826.4|90737.4|31
1731766950000|2024-11-16 14:22:30|90860|90771|90869.8|90780.8|90870.2|90781.2|90859.8|90770.8|31
1731766960000|2024-11-16 14:22:40|90870.4|90781.4|90891.1|90802.1|90892.1|90803.1|90868.4|90779.4|33
1731766970000|2024-11-16 14:22:50|90891.3|90802.3|90912.3|90823.3|90912.3|90823.3|90891.2|90802.2|23
1731766980000|2024-11-16 14:23:00|90912.2|90823.2|90902.8|90813.8|90912.4|90823.4|90902.8|90813.8|18
1731766990000|2024-11-16 14:23:10|90902.3|90813.3|90906.4|90817.4|90906.4|90817.4|90896.1|90807.1|19
1731767000000|2024-11-16 14:23:20|90906.6|90817.6|90871.5|90782.5|90906.6|90817.6|90870.1|90781.1|31
1731767010000|2024-11-16 14:23:30|90871.8|90782.8|90875.2|90786.2|90876.9|90787.9|90870.6|90781.6|27
1731767020000|2024-11-16 14:23:40|90875.3|90786.3|90903.3|90814.3|90908.4|90819.4|90873.7|90784.7|28
1731767030000|2024-11-16 14:23:50|90905.6|90816.6|90935.8|90846.8|90936.2|90847.2|90905.6|90816.6|23
1731767040000|2024-11-16 14:24:00|90937.8|90848.8|90937.3|90848.3|90938.3|90849.3|90936.8|90847.8|11
1731767050000|2024-11-16 14:24:10|90941.6|90852.6|90952|90863|90952.5|90863.5|90941.6|90852.6|23
1731767060000|2024-11-16 14:24:20|90951.9|90862.9|90952.6|90863.6|90952.6|90863.6|90951.5|90862.5|21
1731767070000|2024-11-16 14:24:30|90952.9|90863.9|91002.3|90913.3|91002.4|90913.4|90952.9|90863.9|29
1731767080000|2024-11-16 14:24:40|91002.8|90913.8|91004.5|90915.5|91006.8|90917.8|91000.4|90911.4|18
1731767090000|2024-11-16 14:24:50|91008.4|90919.4|91011.1|90922.1|91011.1|90922.1|91005|90916|16
1731767100000|2024-11-16 14:25:00|91010.9|90921.9|91017.4|90928.4|91025.3|90936.3|91010.9|90921.9|16
1731767110000|2024-11-16 14:25:10|91008.3|90919.3|90984.9|90895.9|91009|90920|90984.9|90895.9|23
1731767120000|2024-11-16 14:25:20|90986.1|90897.1|90966.8|90877.8|90986.9|90897.9|90966.7|90877.7|22
1731767130000|2024-11-16 14:25:30|90965.1|90876.1|90962.1|90873.1|90966.1|90877.1|90962|90873|21
1731767140000|2024-11-16 14:25:40|90962|90873|90953.7|90864.7|90962.7|90873.7|90953.7|90864.7|22
1731767150000|2024-11-16 14:25:50|90953.6|90864.6|90938.9|90849.9|90954.5|90865.5|90932.6|90843.6|21
1731767160000|2024-11-16 14:26:00|90942.4|90853.4|90948.9|90859.9|90951.4|90862.4|90940.8|90851.8|19
1731767170000|2024-11-16 14:26:10|90948.6|90859.6|90935.5|90846.5|90948.6|90859.6|90933.4|90844.4|34
1731767180000|2024-11-16 14:26:20|90935.6|90846.6|90957|90868|90960.1|90871.1|90935.6|90846.6|31
1731767190000|2024-11-16 14:26:30|90956.9|90867.9|90972|90883|90973.1|90884.1|90955.8|90866.8|22
1731767200000|2024-11-16 14:26:40|90971|90882|90960|90871|90975|90886|90959.2|90870.2|28
1731767210000|2024-11-16 14:26:50|90963.2|90874.2|90965|90876|90969.6|90880.6|90960.1|90871.1|19
1731767220000|2024-11-16 14:27:00|90960.6|90871.6|90977.2|90888.2|90977.4|90888.4|90958.5|90869.5|19
1731767230000|2024-11-16 14:27:10|90978.9|90889.9|90985.8|90896.8|90989.9|90900.9|90978.9|90889.9|27
1731767240000|2024-11-16 14:27:20|90985.7|90896.7|90989.9|90900.9|90989.9|90900.9|90984.1|90895.1|12
1731767250000|2024-11-16 14:27:30|90990|90901|90991.1|90902.1|90991.1|90902.1|90989.9|90900.9|5
1731767260000|2024-11-16 14:27:40|90991.3|90902.3|90994.7|90905.7|90994.7|90905.7|90991.3|90902.3|9
1731767270000|2024-11-16 14:27:50|90994.4|90905.4|90993.9|90904.9|90996.6|90907.6|90993.1|90904.1|13
1731767280000|2024-11-16 14:28:00|90992.2|90903.2|91006.3|90917.3|91006.3|90917.3|90983.5|90894.5|23
1731767290000|2024-11-16 14:28:10|91007.2|90918.2|91007|90918|91011.8|90922.8|91007|90918|9
1731767300000|2024-11-16 14:28:20|91008.1|90919.1|91000.2|90911.2|91008.1|90919.1|91000.1|90911.1|9
1731767310000|2024-11-16 14:28:30|91002.3|90913.3|90986.2|90897.2|91002.3|90913.3|90985.1|90896.1|19
1731767320000|2024-11-16 14:28:40|90986.3|90897.3|91005.8|90916.8|91006|90917|90986.3|90897.3|20
1731767330000|2024-11-16 14:28:50|91005.9|90916.9|91009.9|90920.9|91010|90921|91003.1|90914.1|11
1731767340000|2024-11-16 14:29:00|91009.8|90920.8|91017.9|90928.9|91017.9|90928.9|91009.8|90920.8|11
1731767350000|2024-11-16 14:29:10|91018.1|90929.1|91043|90954|91043|90954|91018.1|90929.1|18
1731767360000|2024-11-16 14:29:20|91043.3|90954.3|91052.7|90963.7|91053.1|90964.1|91043.1|90954.1|18
1731767370000|2024-11-16 14:29:30|91053|90964|91052.9|90963.9|91053.8|90964.8|91052.8|90963.8|16
1731767380000|2024-11-16 14:29:40|91052.8|90963.8|91081.1|90992.1|91082.1|90993.1|91052.8|90963.8|23
1731767390000|2024-11-16 14:29:50|91080.1|90991.1|91094.3|91005.3|91094.6|91005.6|91079.8|90990.8|19
1731767400000|2024-11-16 14:30:00|91094.5|91005.5|91098.2|91009.2|91103.6|91014.6|91094.5|91005.5|11
1731767410000|2024-11-16 14:30:10|91099.9|91010.9|91091.3|91002.3|91099.9|91010.9|91090.8|91001.8|24
1731767420000|2024-11-16 14:30:20|91094.2|91005.2|91106.2|91017.2|91106.2|91017.2|91094.2|91005.2|26
1731767430000|2024-11-16 14:30:30|91110.1|91021.1|91100.8|91011.8|91116.5|91027.5|91094.7|91005.7|21
1731767440000|2024-11-16 14:30:40|91102.7|91013.7|91096.4|91007.4|91116|91027|91096.4|91007.4|27
1731767450000|2024-11-16 14:30:50|91096|91007|91098.4|91009.4|91105.8|91016.8|91096|91007|20
1731767460000|2024-11-16 14:31:00|91084.8|90995.8|91065.3|90976.3|91084.8|90995.8|91047.4|90958.4|28
1731767470000|2024-11-16 14:31:10|91066|90977|91007.7|90918.7|91068.7|90979.7|91007.7|90918.7|26
1731767480000|2024-11-16 14:31:20|91010.9|90921.9|91030.3|90941.3|91030.3|90941.3|91008.7|90919.7|24
1731767490000|2024-11-16 14:31:30|91030.6|90941.6|91011.6|90922.6|91035.4|90946.4|91011.1|90922.1|24
1731767500000|2024-11-16 14:31:40|91012.8|90923.8|91010|90921|91014.1|90925.1|91002|90913|18
1731767510000|2024-11-16 14:31:50|91009.6|90920.6|91006.4|90917.4|91012.8|90923.8|91006.4|90917.4|20
1731767520000|2024-11-16 14:32:00|91007.2|90918.2|91009.2|90920.2|91016.2|90927.2|91007.2|90918.2|26
1731767530000|2024-11-16 14:32:10|91009.1|90920.1|91000|90911|91010.7|90921.7|90999.1|90910.1|21
1731767540000|2024-11-16 14:32:20|90999.1|90910.1|90990.6|90901.6|91000.2|90911.2|90984.8|90895.8|18
1731767550000|2024-11-16 14:32:30|90990.8|90901.8|90988.1|90899.1|90998.2|90909.2|90985.7|90896.7|18
1731767560000|2024-11-16 14:32:40|90988.2|90899.2|91000.1|90911.1|91000.8|90911.8|90988.2|90899.2|20
1731767570000|2024-11-16 14:32:50|91001.6|90912.6|90999.9|90910.9|91001.7|90912.7|90998.8|90909.8|22
1731767580000|2024-11-16 14:33:00|91001.5|90912.5|90981.5|90892.5|91002.1|90913.1|90981.5|90892.5|20
1731767590000|2024-11-16 14:33:10|90981.7|90892.7|90985.8|90896.8|90985.8|90896.8|90969.9|90880.9|21
1731767600000|2024-11-16 14:33:20|90984.3|90895.3|90976.9|90887.9|90984.3|90895.3|90976.9|90887.9|7
1731767610000|2024-11-16 14:33:30|90976.7|90887.7|90975.9|90886.9|90982.6|90893.6|90971.1|90882.1|13
1731767620000|2024-11-16 14:33:40|90975.7|90886.7|90980.4|90891.4|90980.7|90891.7|90974.3|90885.3|5
1731767630000|2024-11-16 14:33:50|90982.7|90893.7|90981.1|90892.1|90982.7|90893.7|90980.4|90891.4|9
1731767640000|2024-11-16 14:34:00|90978.3|90889.3|90992.6|90903.6|90992.8|90903.8|90967.6|90878.6|23
1731767650000|2024-11-16 14:34:10|90992.7|90903.7|90981|90892|91000.7|90911.7|90974.9|90885.9|26
1731767660000|2024-11-16 14:34:20|90982.1|90893.1|90997|90908|90997.2|90908.2|90982.1|90893.1|25
1731767670000|2024-11-16 14:34:30|90996.7|90907.7|90986.8|90897.8|90996.7|90907.7|90986.8|90897.8|13
1731767680000|2024-11-16 14:34:40|90986.7|90897.7|90971.7|90882.7|90986.7|90897.7|90971.7|90882.7|13
1731767690000|2024-11-16 14:34:50|90970.5|90881.5|90945.8|90856.8|90980.8|90891.8|90945.8|90856.8|31
1731767700000|2024-11-16 14:35:00|90945.3|90856.3|90941.6|90852.6|90954.2|90865.2|90941.6|90852.6|35
1731767710000|2024-11-16 14:35:10|90938.1|90849.1|90936.1|90847.1|90946.7|90857.7|90930|90841|34
1731767720000|2024-11-16 14:35:20|90944|90855|90933.4|90844.4|90944|90855|90930.5|90841.5|31
1731767730000|2024-11-16 14:35:30|90935.1|90846.1|90947.6|90858.6|90951.7|90862.7|90935.1|90846.1|20
1731767740000|2024-11-16 14:35:40|90947.2|90858.2|90918.9|90829.9|90947.2|90858.2|90914|90825|35
1731767750000|2024-11-16 14:35:50|90918.8|90829.8|90927.9|90838.9|90931.6|90842.6|90911.4|90822.4|32
1731767760000|2024-11-16 14:36:00|90927.5|90838.5|90934.9|90845.9|90942.7|90853.7|90927.5|90838.5|18
1731767770000|2024-11-16 14:36:10|90933.6|90844.6|90919.6|90830.6|90933.6|90844.6|90911.2|90822.2|13
1731767780000|2024-11-16 14:36:20|90913|90824|90912.5|90823.5|90913|90824|90912.5|90823.5|2
1731767790000|2024-11-16 14:36:30|90904.7|90815.7|90912.9|90823.9|90913.8|90824.8|90886.7|90797.7|30
1731767800000|2024-11-16 14:36:40|90913.1|90824.1|90932|90843|90932|90843|90905.9|90816.9|25
1731767810000|2024-11-16 14:36:50|90931.8|90842.8|90952.2|90863.2|90952.3|90863.3|90931.8|90842.8|34
1731767820000|2024-11-16 14:37:00|90952|90863|90972.1|90883.1|90978.3|90889.3|90951.3|90862.3|35
1731767830000|2024-11-16 14:37:10|90972.2|90883.2|90993.6|90904.6|91000.1|90911.1|90972.2|90883.2|27
1731767840000|2024-11-16 14:37:20|90993.2|90904.2|90995.9|90906.9|90996.1|90907.1|90993.2|90904.2|24
1731767850000|2024-11-16 14:37:30|90996|90907|91003.5|90914.5|91004|90915|90996|90907|26
1731767860000|2024-11-16 14:37:40|91003.4|90914.4|91020.1|90931.1|91021.6|90932.6|91003.4|90914.4|22
1731767870000|2024-11-16 14:37:50|91016.1|90927.1|91011.7|90922.7|91016.1|90927.1|91006.7|90917.7|20
1731767880000|2024-11-16 14:38:00|91011.8|90922.8|91005.2|90916.2|91015.5|90926.5|91002.2|90913.2|22
1731767890000|2024-11-16 14:38:10|91006.3|90917.3|91044.7|90955.7|91044.7|90955.7|91006.3|90917.3|23
1731767900000|2024-11-16 14:38:20|91046.6|90957.6|91047.1|90958.1|91047.5|90958.5|91044.5|90955.5|16
1731767910000|2024-11-16 14:38:30|91047.9|90958.9|91046|90957|91048.5|90959.5|91046|90957|7
1731767920000|2024-11-16 14:38:40|91047.9|90958.9|91040.6|90951.6|91049.3|90960.3|91040.6|90951.6|17
1731767930000|2024-11-16 14:38:50|91042|90953|91047.9|90958.9|91047.9|90958.9|91042|90953|12
1731767940000|2024-11-16 14:39:00|91047.8|90958.8|91035.4|90946.4|91047.8|90958.8|91035.4|90946.4|11
1731767950000|2024-11-16 14:39:10|91035.3|90946.3|91028.3|90939.3|91035.3|90946.3|91023.7|90934.7|33
1731767960000|2024-11-16 14:39:20|91028.2|90939.2|91028.4|90939.4|91028.9|90939.9|91025.2|90936.2|16
1731767970000|2024-11-16 14:39:30|91028|90939|91019.4|90930.4|91028|90939|91018.1|90929.1|26
1731767980000|2024-11-16 14:39:40|91017.5|90928.5|91002|90913|91017.5|90928.5|90998.8|90909.8|18
1731767990000|2024-11-16 14:39:50|91001.9|90912.9|90993.2|90904.2|91002|90913|90991.3|90902.3|21
1731768000000|2024-11-16 14:40:00|90993.6|90904.6|91024|90935|91024|90935|90992.8|90903.8|30
1731768010000|2024-11-16 14:40:10|91025.5|90936.5|90992.7|90903.7|91025.8|90936.8|90992.6|90903.6|30
1731768020000|2024-11-16 14:40:20|90991.9|90902.9|90994.3|90905.3|90994.8|90905.8|90991.6|90902.6|9
1731768030000|2024-11-16 14:40:30|90994.7|90905.7|90995.4|90906.4|91000.4|90911.4|90990.2|90901.2|25
1731768040000|2024-11-16 14:40:40|90996.2|90907.2|91004.2|90915.2|91008.6|90919.6|90994.4|90905.4|21
1731768050000|2024-11-16 14:40:50|90997.5|90908.5|90993.1|90904.1|90997.5|90908.5|90986.2|90897.2|10
1731768060000|2024-11-16 14:41:00|90988.8|90899.8|90996.4|90907.4|91007.3|90918.3|90988.8|90899.8|25
1731768070000|2024-11-16 14:41:10|90997.3|90908.3|90996|90907|90998.2|90909.2|90985|90896|29
1731768080000|2024-11-16 14:41:20|90995.7|90906.7|91013.7|90924.7|91016.6|90927.6|90995.7|90906.7|27
1731768090000|2024-11-16 14:41:30|91013.8|90924.8|91041.8|90952.8|91041.8|90952.8|91012.8|90923.8|21
1731768100000|2024-11-16 14:41:40|91040.8|90951.8|91048.3|90959.3|91048.3|90959.3|91040.5|90951.5|24
1731768110000|2024-11-16 14:41:50|91048.2|90959.2|91076.5|90987.5|91077.6|90988.6|91048.2|90959.2|24
1731768120000|2024-11-16 14:42:00|91075.5|90986.5|91075.4|90986.4|91076.5|90987.5|91074.3|90985.3|9
1731768130000|2024-11-16 14:42:10|91074.4|90985.4|91074.2|90985.2|91074.4|90985.4|91072.3|90983.3|9
1731768140000|2024-11-16 14:42:20|91074.7|90985.7|91082.6|90993.6|91082.6|90993.6|91062|90973|21
1731768150000|2024-11-16 14:42:30|91081.2|90992.2|91076.4|90987.4|91084.7|90995.7|91076.4|90987.4|18
1731768160000|2024-11-16 14:42:40|91075.2|90986.2|91072.4|90983.4|91075.2|90986.2|91069.4|90980.4|21
1731768170000|2024-11-16 14:42:50|91073.4|90984.4|91070.9|90981.9|91073.4|90984.4|91053.9|90964.9|27
1731768180000|2024-11-16 14:43:00|91070.8|90981.8|91069.5|90980.5|91071|90982|91065.4|90976.4|13
1731768190000|2024-11-16 14:43:10|91069.8|90980.8|91066.4|90977.4|91074|90985|91066.4|90977.4|15
1731768200000|2024-11-16 14:43:20|91066.7|90977.7|91064.9|90975.9|91067.2|90978.2|91059|90970|25
1731768210000|2024-11-16 14:43:30|91064.8|90975.8|91046|90957|91065.1|90976.1|91045.6|90956.6|14
1731768220000|2024-11-16 14:43:40|91046.7|90957.7|91053.5|90964.5|91053.8|90964.8|91046.7|90957.7|15
1731768230000|2024-11-16 14:43:50|91054.1|90965.1|91038.3|90949.3|91054.1|90965.1|91036.6|90947.6|10
1731768240000|2024-11-16 14:44:00|91038.1|90949.1|91018.7|90929.7|91038.3|90949.3|91017.4|90928.4|21
1731768250000|2024-11-16 14:44:10|91018.6|90929.6|91039.3|90950.3|91040.3|90951.3|91014.5|90925.5|23
1731768260000|2024-11-16 14:44:20|91036.1|90947.1|91031.7|90942.7|91037.2|90948.2|91031.7|90942.7|12
1731768270000|2024-11-16 14:44:30|91030.6|90941.6|91008.5|90919.5|91030.6|90941.6|91004.8|90915.8|12
1731768280000|2024-11-16 14:44:40|91008.9|90919.9|91020.4|90931.4|91020.4|90931.4|91008|90919|8
1731768290000|2024-11-16 14:44:50|91014.6|90925.6|91019.2|90930.2|91031.6|90942.6|91014.6|90925.6|15
1731768300000|2024-11-16 14:45:00|91019.4|90930.4|91034.4|90945.4|91047.2|90958.2|91006.6|90917.6|26
1731768310000|2024-11-16 14:45:10|91034.7|90945.7|91045.1|90956.1|91045.1|90956.1|91021.4|90932.4|38
1731768320000|2024-11-16 14:45:20|91045.5|90956.5|91039.7|90950.7|91049.1|90960.1|91037.5|90948.5|23
1731768330000|2024-11-16 14:45:30|91040.2|90951.2|91034.1|90945.1|91043.6|90954.6|91021|90932|35
1731768340000|2024-11-16 14:45:40|91036.3|90947.3|91044.6|90955.6|91046.5|90957.5|91035|90946|21
1731768350000|2024-11-16 14:45:50|91044.5|90955.5|91045.5|90956.5|91045.6|90956.6|91043.9|90954.9|13
1731768360000|2024-11-16 14:46:00|91046.8|90957.8|91048|90959|91048.4|90959.4|91042.1|90953.1|16
1731768370000|2024-11-16 14:46:10|91046.5|90957.5|91059.8|90970.8|91060.1|90971.1|91044.7|90955.7|22
1731768380000|2024-11-16 14:46:20|91060.4|90971.4|91069.7|90980.7|91069.7|90980.7|91059.9|90970.9|12
1731768390000|2024-11-16 14:46:30|91069.4|90980.4|91070.2|90981.2|91073.3|90984.3|91067.2|90978.2|17
1731768400000|2024-11-16 14:46:40|91070.6|90981.6|91073.2|90984.2|91073.5|90984.5|91070.6|90981.6|14
1731768410000|2024-11-16 14:46:50|91073.1|90984.1|91075.4|90986.4|91075.6|90986.6|91073.1|90984.1|12
1731768420000|2024-11-16 14:47:00|91075.5|90986.5|91075.3|90986.3|91075.7|90986.7|91073.5|90984.5|20
1731768430000|2024-11-16 14:47:10|91075.4|90986.4|91079.9|90990.9|91082.6|90993.6|91075.3|90986.3|8
1731768440000|2024-11-16 14:47:20|91080|90991|91084.2|90995.2|91084.2|90995.2|91080|90991|5
1731768450000|2024-11-16 14:47:30|91084.4|90995.4|91082.6|90993.6|91084.4|90995.4|91082.6|90993.6|6
1731768460000|2024-11-16 14:47:40|91082.5|90993.5|91078.1|90989.1|91082.9|90993.9|91078.1|90989.1|10
1731768470000|2024-11-16 14:47:50|91077|90988|91075.9|90986.9|91077|90988|91075.1|90986.1|6
1731768480000|2024-11-16 14:48:00|91077.9|90988.9|91080.3|90991.3|91080.3|90991.3|91077.9|90988.9|5
1731768490000|2024-11-16 14:48:10|91081.3|90992.3|91055.2|90966.2|91082.1|90993.1|91055.2|90966.2|14
1731768500000|2024-11-16 14:48:20|91074.4|90985.4|91070.9|90981.9|91077|90988|91039.3|90950.3|23
1731768510000|2024-11-16 14:48:30|91069.8|90980.8|91056.4|90967.4|91069.8|90980.8|91054.8|90965.8|30
1731768520000|2024-11-16 14:48:40|91056.6|90967.6|91056.2|90967.2|91059.4|90970.4|91055.4|90966.4|29
1731768530000|2024-11-16 14:48:50|91056.5|90967.5|91054.7|90965.7|91056.6|90967.6|91054.4|90965.4|13
1731768540000|2024-11-16 14:49:00|91054.8|90965.8|91048.5|90959.5|91055.7|90966.7|91029.6|90940.6|32
1731768550000|2024-11-16 14:49:10|91053.6|90964.6|91039.7|90950.7|91054.7|90965.7|91039.7|90950.7|22
1731768560000|2024-11-16 14:49:20|91038.2|90949.2|91042.6|90953.6|91042.6|90953.6|91035|90946|24
1731768570000|2024-11-16 14:49:30|91042.7|90953.7|91019.9|90930.9|91046.6|90957.6|91018.8|90929.8|26
1731768580000|2024-11-16 14:49:40|91020|90931|91003.7|90914.7|91025.6|90936.6|91003.7|90914.7|29
1731768590000|2024-11-16 14:49:50|91009.6|90920.6|91019.8|90930.8|91023|90934|91008.9|90919.9|29
1731768600000|2024-11-16 14:50:00|91021.7|90932.7|91013.8|90924.8|91024.7|90935.7|91008.7|90919.7|39
1731768610000|2024-11-16 14:50:10|91014.9|90925.9|91038.9|90949.9|91038.9|90949.9|91014.2|90925.2|37
1731768620000|2024-11-16 14:50:20|91040.8|90951.8|91054.7|90965.7|91056|90967|91039.3|90950.3|35
1731768630000|2024-11-16 14:50:30|91054.5|90965.5|91050.1|90961.1|91063.9|90974.9|91050.1|90961.1|12
1731768640000|2024-11-16 14:50:40|91050.2|90961.2|91048.7|90959.7|91050.2|90961.2|91044|90955|28
1731768650000|2024-11-16 14:50:50|91048.6|90959.6|91008.4|90919.4|91048.6|90959.6|91008.4|90919.4|22
1731768660000|2024-11-16 14:51:00|91013.5|90924.5|91037|90948|91037.2|90948.2|91009.4|90920.4|34
1731768670000|2024-11-16 14:51:10|91036.1|90947.1|91019.9|90930.9|91037.1|90948.1|91018.3|90929.3|32
1731768680000|2024-11-16 14:51:20|91020.2|90931.2|91023.5|90934.5|91029.9|90940.9|91019|90930|26
1731768690000|2024-11-16 14:51:30|91023.8|90934.8|91011.1|90922.1|91024.2|90935.2|91011|90922|17
1731768700000|2024-11-16 14:51:40|91012.8|90923.8|91005.7|90916.7|91013|90924|91004.5|90915.5|20
1731768710000|2024-11-16 14:51:50|91005.4|90916.4|91004.1|90915.1|91007.4|90918.4|90995.4|90906.4|28
1731768720000|2024-11-16 14:52:00|91003.1|90914.1|90990|90901|91013.5|90924.5|90986.5|90897.5|25
1731768730000|2024-11-16 14:52:10|90997|90908|90996.5|90907.5|91002|90913|90992.2|90903.2|31
1731768740000|2024-11-16 14:52:20|90995.6|90906.6|90999.3|90910.3|91003.8|90914.8|90995.6|90906.6|23
1731768750000|2024-11-16 14:52:30|90998.7|90909.7|91004.4|90915.4|91006|90917|90993.1|90904.1|13
1731768760000|2024-11-16 14:52:40|91004|90915|91006.6|90917.6|91010.2|90921.2|90994.2|90905.2|17
1731768770000|2024-11-16 14:52:50|91007|90918|90994.6|90905.6|91016.1|90927.1|90994.6|90905.6|28
1731768780000|2024-11-16 14:53:00|90994.5|90905.5|91009|90920|91014.7|90925.7|90994.5|90905.5|21
1731768790000|2024-11-16 14:53:10|91011.5|90922.5|91003.5|90914.5|91012.9|90923.9|90997.9|90908.9|21
1731768800000|2024-11-16 14:53:20|91003.4|90914.4|91025.9|90936.9|91026.8|90937.8|91003.4|90914.4|26
1731768810000|2024-11-16 14:53:30|91025.2|90936.2|91045.1|90956.1|91045.1|90956.1|91025.1|90936.1|20
1731768820000|2024-11-16 14:53:40|91045.3|90956.3|91040.3|90951.3|91049.7|90960.7|91039.1|90950.1|24
1731768830000|2024-11-16 14:53:50|91039.1|90950.1|91023|90934|91039.1|90950.1|91022.2|90933.2|25
1731768840000|2024-11-16 14:54:00|91022.2|90933.2|91018.2|90929.2|91023|90934|91004.3|90915.3|18
1731768850000|2024-11-16 14:54:10|91016.6|90927.6|90988.6|90899.6|91016.6|90927.6|90988.4|90899.4|11
1731768860000|2024-11-16 14:54:20|90995.3|90906.3|91006.9|90917.9|91009.3|90920.3|90995.3|90906.3|22
1731768870000|2024-11-16 14:54:30|91007.4|90918.4|91000.7|90911.7|91009.4|90920.4|91000.7|90911.7|21
1731768880000|2024-11-16 14:54:40|91000.6|90911.6|91008.7|90919.7|91008.7|90919.7|90995.3|90906.3|20
1731768890000|2024-11-16 14:54:50|91008.6|90919.6|90994.8|90905.8|91008.6|90919.6|90994.5|90905.5|15
1731768900000|2024-11-16 14:55:00|90997.5|90908.5|91005.8|90916.8|91007.4|90918.4|90990.3|90901.3|36
1731768910000|2024-11-16 14:55:10|91004.7|90915.7|91012.4|90923.4|91017.5|90928.5|91003.2|90914.2|26
1731768920000|2024-11-16 14:55:20|91011.8|90922.8|91006.9|90917.9|91011.8|90922.8|90997.2|90908.2|19
1731768930000|2024-11-16 14:55:30|91010.2|90921.2|91030.3|90941.3|91030.4|90941.4|91009.3|90920.3|26
1731768940000|2024-11-16 14:55:40|91030.6|90941.6|91031.3|90942.3|91039.3|90950.3|91030.5|90941.5|18
1731768950000|2024-11-16 14:55:50|91030.7|90941.7|91031.1|90942.1|91031.1|90942.1|91026.1|90937.1|3
1731768960000|2024-11-16 14:56:00|91030|90941|91017.1|90928.1|91030.8|90941.8|91017.1|90928.1|9
1731768970000|2024-11-16 14:56:10|91022.6|90933.6|91017|90928|91022.6|90933.6|91017|90928|9
1731768980000|2024-11-16 14:56:20|91022.6|90933.6|91026|90937|91026|90937|91021.7|90932.7|7
1731768990000|2024-11-16 14:56:30|91025.4|90936.4|91030.2|90941.2|91030.5|90941.5|91025.4|90936.4|13
1731769000000|2024-11-16 14:56:40|91030.3|90941.3|91047.8|90958.8|91051.6|90962.6|91030|90941|21
1731769010000|2024-11-16 14:56:50|91047.9|90958.9|91063.7|90974.7|91063.7|90974.7|91047.9|90958.9|26
1731769020000|2024-11-16 14:57:00|91064.1|90975.1|91065.6|90976.6|91065.6|90976.6|91062.3|90973.3|20
1731769030000|2024-11-16 14:57:10|91066.2|90977.2|91057.5|90968.5|91076.3|90987.3|91054.1|90965.1|28
1731769040000|2024-11-16 14:57:20|91058.9|90969.9|91072.9|90983.9|91073.4|90984.4|91058.9|90969.9|16
1731769050000|2024-11-16 14:57:30|91073|90984|91073.3|90984.3|91073.9|90984.9|91071.7|90982.7|8
1731769060000|2024-11-16 14:57:40|91073.2|90984.2|91072.5|90983.5|91073.9|90984.9|91072.5|90983.5|7
1731769070000|2024-11-16 14:57:50|91073.3|90984.3|91092.5|91003.5|91093.1|91004.1|91073.2|90984.2|15
1731769080000|2024-11-16 14:58:00|91092.4|91003.4|91089.4|91000.4|91092.4|91003.4|91084.4|90995.4|20
1731769090000|2024-11-16 14:58:10|91085|90996|91090.1|91001.1|91090.1|91001.1|91082.5|90993.5|10
1731769100000|2024-11-16 14:58:20|91089.9|91000.9|91047.9|90958.9|91090|91001|91047.9|90958.9|28
1731769110000|2024-11-16 14:58:30|91054.6|90965.6|91046.7|90957.7|91055.5|90966.5|91046.7|90957.7|16
1731769120000|2024-11-16 14:58:40|91042.5|90953.5|91046.8|90957.8|91046.8|90957.8|91038.1|90949.1|11
1731769130000|2024-11-16 14:58:50|91046.7|90957.7|91041.4|90952.4|91047|90958|91041.3|90952.3|10
1731769140000|2024-11-16 14:59:00|91041.7|90952.7|91027.2|90938.2|91041.7|90952.7|91027.2|90938.2|14
1731769150000|2024-11-16 14:59:10|91027|90938|91008.6|90919.6|91027|90938|91005.8|90916.8|24
1731769160000|2024-11-16 14:59:20|91008.4|90919.4|91010.6|90921.6|91014.1|90925.1|91001.8|90912.8|25
1731769170000|2024-11-16 14:59:30|91009.9|90920.9|91015.1|90926.1|91015.5|90926.5|91003.8|90914.8|29
1731769180000|2024-11-16 14:59:40|91015.2|90926.2|91016|90927|91026|90937|91015.1|90926.1|31
1731769190000|2024-11-16 14:59:50|91015.6|90926.6|91019.5|90930.5|91019.5|90930.5|91015.4|90926.4|19
1731769200000|2024-11-16 15:00:00|91019.8|90930.8|91023.5|90934.5|91034.5|90945.5|91019.8|90930.8|25
1731769210000|2024-11-16 15:00:10|91024|90935|91037.6|90948.6|91037.7|90948.7|91023.7|90934.7|28
1731769220000|2024-11-16 15:00:20|91037.7|90948.7|91041.1|90952.1|91041.1|90952.1|91037.5|90948.5|25
1731769230000|2024-11-16 15:00:30|91041.5|90952.5|91042.4|90953.4|91042.4|90953.4|91041.2|90952.2|10
1731769240000|2024-11-16 15:00:40|91046.7|90957.7|91020.2|90931.2|91046.7|90957.7|91019.3|90930.3|25
1731769250000|2024-11-16 15:00:50|91020.9|90931.9|91016.2|90927.2|91025.1|90936.1|91016.1|90927.1|29
1731769260000|2024-11-16 15:01:00|91016|90927|91024.6|90935.6|91025.8|90936.8|91012|90923|22
1731769270000|2024-11-16 15:01:10|91022.9|90933.9|91032.3|90943.3|91032.8|90943.8|91019.2|90930.2|31
1731769280000|2024-11-16 15:01:20|91032.4|90943.4|91039.9|90950.9|91039.9|90950.9|91030.4|90941.4|26
1731769290000|2024-11-16 15:01:30|91038.6|90949.6|91050|90961|91050.4|90961.4|91038.6|90949.6|20
1731769300000|2024-11-16 15:01:40|91050.3|90961.3|91059.4|90970.4|91062.3|90973.3|91050|90961|18
1731769310000|2024-11-16 15:01:50|91056.4|90967.4|91018.6|90929.6|91056.4|90967.4|91017.6|90928.6|23
1731769320000|2024-11-16 15:02:00|91018.2|90929.2|91001.3|90912.3|91018.2|90929.2|90988.1|90899.1|24
1731769330000|2024-11-16 15:02:10|91001.6|90912.6|90991.9|90902.9|91002.2|90913.2|90991.7|90902.7|9
1731769340000|2024-11-16 15:02:20|90982.2|90893.2|90993.7|90904.7|90996.6|90907.6|90969.5|90880.5|21
1731769350000|2024-11-16 15:02:30|90998.3|90909.3|90996.6|90907.6|91001.9|90912.9|90990.7|90901.7|33
1731769360000|2024-11-16 15:02:40|90996.4|90907.4|90994.5|90905.5|91011.6|90922.6|90994.2|90905.2|30
1731769370000|2024-11-16 15:02:50|90993.8|90904.8|90964.7|90875.7|90993.8|90904.8|90964.7|90875.7|18
1731769380000|2024-11-16 15:03:00|90965|90876|90964.1|90875.1|90984.5|90895.5|90964.1|90875.1|11
1731769390000|2024-11-16 15:03:10|90962|90873|90954.6|90865.6|90962|90873|90949.2|90860.2|33
1731769400000|2024-11-16 15:03:20|90954.7|90865.7|90957.7|90868.7|90961.4|90872.4|90951.2|90862.2|27
1731769410000|2024-11-16 15:03:30|90958.3|90869.3|90943.5|90854.5|90958.3|90869.3|90943.2|90854.2|35
1731769420000|2024-11-16 15:03:40|90942.5|90853.5|90939.1|90850.1|90948.5|90859.5|90938.6|90849.6|32
1731769430000|2024-11-16 15:03:50|90937.6|90848.6|90923|90834|90937.6|90848.6|90923|90834|29
1731769440000|2024-11-16 15:04:00|90923.4|90834.4|90916.6|90827.6|90930.2|90841.2|90916.6|90827.6|37
1731769450000|2024-11-16 15:04:10|90916.1|90827.1|90917.7|90828.7|90920.1|90831.1|90916.1|90827.1|33
1731769460000|2024-11-16 15:04:20|90919|90830|90916.7|90827.7|90928|90839|90916.7|90827.7|38
1731769470000|2024-11-16 15:04:30|90918.6|90829.6|90898.5|90809.5|90920.2|90831.2|90898.5|90809.5|32
1731769480000|2024-11-16 15:04:40|90899|90810|90915.5|90826.5|90920.7|90831.7|90899|90810|30
1731769490000|2024-11-16 15:04:50|90915.8|90826.8|90900.3|90811.3|90915.8|90826.8|90897.2|90808.2|34
1731769500000|2024-11-16 15:05:00|90898.8|90809.8|90900.5|90811.5|90904.1|90815.1|90896.5|90807.5|30
1731769510000|2024-11-16 15:05:10|90900.8|90811.8|90911.3|90822.3|90921.5|90832.5|90900.4|90811.4|36
1731769520000|2024-11-16 15:05:20|90910.3|90821.3|90916.5|90827.5|90916.5|90827.5|90904.7|90815.7|28
1731769530000|2024-11-16 15:05:30|90915.8|90826.8|90913.6|90824.6|90918.6|90829.6|90894.7|90805.7|32
1731769540000|2024-11-16 15:05:40|90916.9|90827.9|90926.3|90837.3|90928.7|90839.7|90916.5|90827.5|30
1731769550000|2024-11-16 15:05:50|90927.1|90838.1|90941.4|90852.4|90941.9|90852.9|90925.3|90836.3|28
1731769560000|2024-11-16 15:06:00|90941.1|90852.1|90918.5|90829.5|90941.1|90852.1|90918|90829|27
1731769570000|2024-11-16 15:06:10|90916.7|90827.7|90903.1|90814.1|90916.7|90827.7|90901.2|90812.2|16
1731769580000|2024-11-16 15:06:20|90903.4|90814.4|90927.8|90838.8|90927.8|90838.8|90903.4|90814.4|18
1731769590000|2024-11-16 15:06:30|90931.6|90842.6|90917.5|90828.5|90931.6|90842.6|90915|90826|18
1731769600000|2024-11-16 15:06:40|90918.3|90829.3|90906.4|90817.4|90918.3|90829.3|90889.8|90800.8|15
1731769610000|2024-11-16 15:06:50|90905|90816|90907.2|90818.2|90907.2|90818.2|90904.9|90815.9|6
1731769620000|2024-11-16 15:07:00|90904.8|90815.8|90864.2|90775.2|90904.8|90815.8|90864.2|90775.2|15
1731769630000|2024-11-16 15:07:10|90866.1|90777.1|90791|90702|90866.1|90777.1|90791|90702|39
1731769640000|2024-11-16 15:07:20|90789.2|90700.2|90768.5|90679.5|90789.2|90700.2|90767.3|90678.3|37
1731769650000|2024-11-16 15:07:30|90769.1|90680.1|90784.7|90695.7|90784.7|90695.7|90762.2|90673.2|35
1731769660000|2024-11-16 15:07:40|90785.1|90696.1|90789.8|90700.8|90799.8|90710.8|90785.1|90696.1|31
1731769670000|2024-11-16 15:07:50|90790|90701|90799.6|90710.6|90799.6|90710.6|90771.2|90682.2|34
1731769680000|2024-11-16 15:08:00|90799.7|90710.7|90837.6|90748.6|90847.7|90758.7|90799.7|90710.7|33
1731769690000|2024-11-16 15:08:10|90840.3|90751.3|90836.1|90747.1|90848.5|90759.5|90820|90731|34
1731769700000|2024-11-16 15:08:20|90836.9|90747.9|90815.4|90726.4|90837.5|90748.5|90812.9|90723.9|30
1731769710000|2024-11-16 15:08:30|90816.1|90727.1|90791.7|90702.7|90822.8|90733.8|90781.8|90692.8|35
1731769720000|2024-11-16 15:08:40|90791.3|90702.3|90795.6|90706.6|90800.6|90711.6|90788.4|90699.4|36
1731769730000|2024-11-16 15:08:50|90795.7|90706.7|90781.7|90692.7|90795.9|90706.9|90780.1|90691.1|33
1731769740000|2024-11-16 15:09:00|90780.4|90691.4|90738.3|90649.3|90785.3|90696.3|90738.3|90649.3|39
1731769750000|2024-11-16 15:09:10|90740.8|90651.8|90700.2|90611.2|90741.1|90652.1|90700.2|90611.2|18
1731769760000|2024-11-16 15:09:20|90702.6|90613.6|90713.5|90624.5|90714.1|90625.1|90701.6|90612.6|23
1731769770000|2024-11-16 15:09:30|90714.4|90625.4|90758.1|90669.1|90758.5|90669.5|90714.4|90625.4|31
1731769780000|2024-11-16 15:09:40|90756.5|90667.5|90779.3|90690.3|90790.9|90701.9|90753.9|90664.9|33
1731769790000|2024-11-16 15:09:50|90779.2|90690.2|90800.7|90711.7|90801.8|90712.8|90769.7|90680.7|37
1731769800000|2024-11-16 15:10:00|90797.7|90708.7|90770.2|90681.2|90827.1|90738.1|90767.2|90678.2|30
1731769810000|2024-11-16 15:10:10|90771.3|90682.3|90733.2|90644.2|90771.8|90682.8|90733.2|90644.2|23
1731769820000|2024-11-16 15:10:20|90731.1|90642.1|90723.8|90634.8|90732.6|90643.6|90696.1|90607.1|27
1731769830000|2024-11-16 15:10:30|90725.6|90636.6|90720.5|90631.5|90727.8|90638.8|90720.5|90631.5|27
1731769840000|2024-11-16 15:10:40|90718.6|90629.6|90695.9|90606.9|90718.6|90629.6|90695.9|90606.9|19
1731769850000|2024-11-16 15:10:50|90692.7|90603.7|90646.1|90557.1|90696|90607|90645.2|90556.2|27
1731769860000|2024-11-16 15:11:00|90646.3|90557.3|90633.7|90544.7|90654.6|90565.6|90622|90533|28
1731769870000|2024-11-16 15:11:10|90631.8|90542.8|90641.7|90552.7|90641.7|90552.7|90609.4|90520.4|24
1731769880000|2024-11-16 15:11:20|90639.9|90550.9|90635.7|90546.7|90646|90557|90630.6|90541.6|32
1731769890000|2024-11-16 15:11:30|90635.8|90546.8|90639|90550|90642.5|90553.5|90630.7|90541.7|27
1731769900000|2024-11-16 15:11:40|90641.2|90552.2|90658|90569|90658|90569|90641.2|90552.2|25
1731769910000|2024-11-16 15:11:50|90658.1|90569.1|90659.2|90570.2|90669.2|90580.2|90655.8|90566.8|26
1731769920000|2024-11-16 15:12:00|90660.9|90571.9|90676.8|90587.8|90714.3|90625.3|90660.9|90571.9|30
1731769930000|2024-11-16 15:12:10|90678.2|90589.2|90712.2|90623.2|90712.2|90623.2|90678.2|90589.2|30
1731769940000|2024-11-16 15:12:20|90707.8|90618.8|90717.9|90628.9|90717.9|90628.9|90706.7|90617.7|17
1731769950000|2024-11-16 15:12:30|90718|90629|90679.1|90590.1|90718.1|90629.1|90679.1|90590.1|24
1731769960000|2024-11-16 15:12:40|90680.9|90591.9|90684.5|90595.5|90684.5|90595.5|90680.9|90591.9|16
1731769970000|2024-11-16 15:12:50|90683.5|90594.5|90689.9|90600.9|90689.9|90600.9|90682|90593|10
1731769980000|2024-11-16 15:13:00|90690.1|90601.1|90678.2|90589.2|90702.7|90613.7|90678.2|90589.2|25
1731769990000|2024-11-16 15:13:10|90675.3|90586.3|90635.4|90546.4|90675.3|90586.3|90634.5|90545.5|13
1731770000000|2024-11-16 15:13:20|90633|90544|90607.9|90518.9|90646.9|90557.9|90607.9|90518.9|22
1731770010000|2024-11-16 15:13:30|90607.8|90518.8|90618.8|90529.8|90618.8|90529.8|90593.5|90504.5|18
1731770020000|2024-11-16 15:13:40|90618.6|90529.6|90625.4|90536.4|90625.6|90536.6|90613.2|90524.2|18
1731770030000|2024-11-16 15:13:50|90622.9|90533.9|90652.7|90563.7|90652.7|90563.7|90616.6|90527.6|29
1731770040000|2024-11-16 15:14:00|90653.4|90564.4|90679.8|90590.8|90689.7|90600.7|90653.4|90564.4|23
1731770050000|2024-11-16 15:14:10|90678.8|90589.8|90649.8|90560.8|90678.8|90589.8|90649.8|90560.8|17
1731770060000|2024-11-16 15:14:20|90651.1|90562.1|90641.2|90552.2|90651.1|90562.1|90639.6|90550.6|18
1731770070000|2024-11-16 15:14:30|90640.7|90551.7|90618.5|90529.5|90642.1|90553.1|90618.5|90529.5|21
1731770080000|2024-11-16 15:14:40|90620.2|90531.2|90618|90529|90623.9|90534.9|90608.8|90519.8|13
1731770090000|2024-11-16 15:14:50|90617.3|90528.3|90613.6|90524.6|90619.8|90530.8|90608.4|90519.4|14
1731770100000|2024-11-16 15:15:00|90613.5|90524.5|90638.7|90549.7|90639.4|90550.4|90609.6|90520.6|21
1731770110000|2024-11-16 15:15:10|90635.7|90546.7|90620.4|90531.4|90637.7|90548.7|90615.3|90526.3|36
1731770120000|2024-11-16 15:15:20|90621.1|90532.1|90648.2|90559.2|90654.5|90565.5|90621.1|90532.1|34
1731770130000|2024-11-16 15:15:30|90648.8|90559.8|90692.8|90603.8|90692.8|90603.8|90648.8|90559.8|26
1731770140000|2024-11-16 15:15:40|90692.9|90603.9|90701.8|90612.8|90706.1|90617.1|90692.9|90603.9|17
1731770150000|2024-11-16 15:15:50|90700|90611|90710.7|90621.7|90710.7|90621.7|90688.7|90599.7|20
1731770160000|2024-11-16 15:16:00|90710.6|90621.6|90749.8|90660.8|90749.8|90660.8|90696|90607|28
1731770170000|2024-11-16 15:16:10|90749.9|90660.9|90750.1|90661.1|90756.4|90667.4|90744.8|90655.8|18
1731770180000|2024-11-16 15:16:20|90750.3|90661.3|90718.8|90629.8|90750.3|90661.3|90718.8|90629.8|25
1731770190000|2024-11-16 15:16:30|90718.4|90629.4|90693.1|90604.1|90718.4|90629.4|90681.7|90592.7|22
1731770200000|2024-11-16 15:16:40|90700.7|90611.7|90698.3|90609.3|90712|90623|90689.1|90600.1|20
1731770210000|2024-11-16 15:16:50|90702|90613|90701.3|90612.3|90704.1|90615.1|90687.5|90598.5|25
1731770220000|2024-11-16 15:17:00|90699.6|90610.6|90712.7|90623.7|90714.6|90625.6|90686.3|90597.3|28
1731770230000|2024-11-16 15:17:10|90717.3|90628.3|90688.5|90599.5|90733.6|90644.6|90688.5|90599.5|34
1731770240000|2024-11-16 15:17:20|90689.7|90600.7|90662.7|90573.7|90689.7|90600.7|90659.1|90570.1|28
1731770250000|2024-11-16 15:17:30|90662.8|90573.8|90688.6|90599.6|90688.6|90599.6|90662.5|90573.5|19
1731770260000|2024-11-16 15:17:40|90692.6|90603.6|90731.3|90642.3|90731.3|90642.3|90692.6|90603.6|25
1731770270000|2024-11-16 15:17:50|90724.8|90635.8|90725.8|90636.8|90727|90638|90724.4|90635.4|11
1731770280000|2024-11-16 15:18:00|90724.8|90635.8|90760.7|90671.7|90760.7|90671.7|90724.7|90635.7|24
1731770290000|2024-11-16 15:18:10|90757.8|90668.8|90645.9|90556.9|90757.8|90668.8|90645.9|90556.9|33
1731770300000|2024-11-16 15:18:20|90645|90556|90635.4|90546.4|90647.2|90558.2|90632.5|90543.5|28
1731770310000|2024-11-16 15:18:30|90635.5|90546.5|90661.9|90572.9|90661.9|90572.9|90635.4|90546.4|24
1731770320000|2024-11-16 15:18:40|90662.1|90573.1|90666.3|90577.3|90677.7|90588.7|90662.1|90573.1|20
1731770330000|2024-11-16 15:18:50|90667.5|90578.5|90691.3|90602.3|90691.3|90602.3|90665|90576|12
1731770340000|2024-11-16 15:19:00|90690.8|90601.8|90686.3|90597.3|90701|90612|90679.8|90590.8|29
1731770350000|2024-11-16 15:19:10|90680.9|90591.9|90701.7|90612.7|90701.7|90612.7|90674.9|90585.9|30
1731770360000|2024-11-16 15:19:20|90701.8|90612.8|90702.6|90613.6|90705.6|90616.6|90692.5|90603.5|24
1731770370000|2024-11-16 15:19:30|90703.1|90614.1|90698.2|90609.2|90704.1|90615.1|90695.9|90606.9|18
1731770380000|2024-11-16 15:19:40|90698.3|90609.3|90698.8|90609.8|90699.1|90610.1|90698.3|90609.3|13
1731770390000|2024-11-16 15:19:50|90698.7|90609.7|90679.9|90590.9|90698.9|90609.9|90679.9|90590.9|14
1731770400000|2024-11-16 15:20:00|90679.8|90590.8|90690.2|90601.2|90697.9|90608.9|90679.8|90590.8|18
1731770410000|2024-11-16 15:20:10|90691|90602|90655|90566|90691|90602|90655|90566|18
1731770420000|2024-11-16 15:20:20|90656.6|90567.6|90661.6|90572.6|90661.7|90572.7|90655.9|90566.9|13
1731770430000|2024-11-16 15:20:30|90658.9|90569.9|90623|90534|90658.9|90569.9|90622.2|90533.2|23
1731770440000|2024-11-16 15:20:40|90618.9|90529.9|90616.5|90527.5|90630.2|90541.2|90610|90521|20
1731770450000|2024-11-16 15:20:50|90617.1|90528.1|90624.3|90535.3|90625.3|90536.3|90609.8|90520.8|19
1731770460000|2024-11-16 15:21:00|90624.4|90535.4|90618.3|90529.3|90625.3|90536.3|90608.5|90519.5|26
1731770470000|2024-11-16 15:21:10|90615.1|90526.1|90623.6|90534.6|90624.2|90535.2|90610.9|90521.9|22
1731770480000|2024-11-16 15:21:20|90620.5|90531.5|90664.5|90575.5|90664.5|90575.5|90620|90531|27
1731770490000|2024-11-16 15:21:30|90664.6|90575.6|90660.1|90571.1|90670.5|90581.5|90660|90571|18
1731770500000|2024-11-16 15:21:40|90660.7|90571.7|90643.3|90554.3|90660.7|90571.7|90642.9|90553.9|16
1731770510000|2024-11-16 15:21:50|90643.2|90554.2|90642.3|90553.3|90643.7|90554.7|90641.8|90552.8|13
1731770520000|2024-11-16 15:22:00|90641.6|90552.6|90639|90550|90642.3|90553.3|90639|90550|6
1731770530000|2024-11-16 15:22:10|90639.7|90550.7|90632.6|90543.6|90642.3|90553.3|90617.3|90528.3|30
1731770540000|2024-11-16 15:22:20|90630.2|90541.2|90625.9|90536.9|90630.3|90541.3|90622.5|90533.5|20
1731770550000|2024-11-16 15:22:30|90625.7|90536.7|90637.3|90548.3|90637.3|90548.3|90624.4|90535.4|15
1731770560000|2024-11-16 15:22:40|90637.4|90548.4|90666.1|90577.1|90666.1|90577.1|90637.4|90548.4|16
1731770570000|2024-11-16 15:22:50|90667.5|90578.5|90678.6|90589.6|90694.5|90605.5|90667.5|90578.5|23
1731770580000|2024-11-16 15:23:00|90680.5|90591.5|90683.1|90594.1|90690.7|90601.7|90676.5|90587.5|19
1731770590000|2024-11-16 15:23:10|90680.5|90591.5|90681|90592|90681|90592|90653.3|90564.3|25
1731770600000|2024-11-16 15:23:20|90681.1|90592.1|90660.7|90571.7|90681.6|90592.6|90660.7|90571.7|20
1731770610000|2024-11-16 15:23:30|90659.9|90570.9|90657.6|90568.6|90659.9|90570.9|90643.6|90554.6|23
1731770620000|2024-11-16 15:23:40|90657.2|90568.2|90678.3|90589.3|90678.3|90589.3|90657.2|90568.2|24
1731770630000|2024-11-16 15:23:50|90678.6|90589.6|90671.4|90582.4|90678.6|90589.6|90667.7|90578.7|17
1731770640000|2024-11-16 15:24:00|90671.9|90582.9|90677|90588|90678.1|90589.1|90670|90581|24
1731770650000|2024-11-16 15:24:10|90677.2|90588.2|90670.7|90581.7|90684.1|90595.1|90670.7|90581.7|18
1731770660000|2024-11-16 15:24:20|90671.2|90582.2|90691.2|90602.2|90691.2|90602.2|90671.2|90582.2|24
1731770670000|2024-11-16 15:24:30|90691.5|90602.5|90698.4|90609.4|90706.7|90617.7|90691.5|90602.5|21
1731770680000|2024-11-16 15:24:40|90697.2|90608.2|90646.4|90557.4|90697.2|90608.2|90646.4|90557.4|23
1731770690000|2024-11-16 15:24:50|90645.6|90556.6|90642.7|90553.7|90645.6|90556.6|90640.4|90551.4|20
1731770700000|2024-11-16 15:25:00|90643.6|90554.6|90642.6|90553.6|90645.8|90556.8|90639.3|90550.3|29
1731770710000|2024-11-16 15:25:10|90643.5|90554.5|90629.6|90540.6|90643.5|90554.5|90621.5|90532.5|23
1731770720000|2024-11-16 15:25:20|90630.3|90541.3|90637.5|90548.5|90637.6|90548.6|90621.7|90532.7|23
1731770730000|2024-11-16 15:25:30|90625.5|90536.5|90624.3|90535.3|90631.8|90542.8|90624.3|90535.3|8
1731770740000|2024-11-16 15:25:40|90624.4|90535.4|90637.5|90548.5|90638.6|90549.6|90621.8|90532.8|16
1731770750000|2024-11-16 15:25:50|90641.4|90552.4|90663.1|90574.1|90664.6|90575.6|90641.4|90552.4|30
1731770760000|2024-11-16 15:26:00|90663.4|90574.4|90664.2|90575.2|90666.5|90577.5|90663.4|90574.4|21
1731770770000|2024-11-16 15:26:10|90665.4|90576.4|90654.8|90565.8|90670.4|90581.4|90654.3|90565.3|24
1731770780000|2024-11-16 15:26:20|90655.3|90566.3|90663.1|90574.1|90677.9|90588.9|90654.8|90565.8|29
1731770790000|2024-11-16 15:26:30|90663|90574|90663.1|90574.1|90663.5|90574.5|90659.1|90570.1|25
1731770800000|2024-11-16 15:26:40|90662.1|90573.1|90656.1|90567.1|90663.4|90574.4|90654.2|90565.2|32
1731770810000|2024-11-16 15:26:50|90656.4|90567.4|90657.2|90568.2|90660.4|90571.4|90656.4|90567.4|15
1731770820000|2024-11-16 15:27:00|90657.1|90568.1|90650.4|90561.4|90657.6|90568.6|90650.4|90561.4|11
1731770830000|2024-11-16 15:27:10|90655.5|90566.5|90662.2|90573.2|90662.5|90573.5|90655.4|90566.4|16
1731770840000|2024-11-16 15:27:20|90662.1|90573.1|90655.4|90566.4|90662.1|90573.1|90655.4|90566.4|19
1731770850000|2024-11-16 15:27:30|90655.7|90566.7|90651.4|90562.4|90655.7|90566.7|90651.4|90562.4|2
1731770860000|2024-11-16 15:27:40|90650|90561|90649.4|90560.4|90650.1|90561.1|90649.4|90560.4|3
1731770870000|2024-11-16 15:27:50|90649.9|90560.9|90630.5|90541.5|90649.9|90560.9|90628.5|90539.5|17
1731770880000|2024-11-16 15:28:00|90623.4|90534.4|90620.7|90531.7|90627.9|90538.9|90620.7|90531.7|10
1731770890000|2024-11-16 15:28:10|90625.2|90536.2|90630.6|90541.6|90639.2|90550.2|90621.7|90532.7|21
1731770900000|2024-11-16 15:28:20|90627.8|90538.8|90623|90534|90627.8|90538.8|90623|90534|7
1731770910000|2024-11-16 15:28:30|90622.6|90533.6|90626.8|90537.8|90626.8|90537.8|90620.8|90531.8|6
1731770920000|2024-11-16 15:28:40|90623.1|90534.1|90604.7|90515.7|90623.1|90534.1|90604.7|90515.7|6
1731770930000|2024-11-16 15:28:50|90620.4|90531.4|90608|90519|90620.4|90531.4|90603|90514|15
1731770940000|2024-11-16 15:29:00|90606|90517|90609.6|90520.6|90609.6|90520.6|90605.9|90516.9|4
1731770950000|2024-11-16 15:29:10|90606|90517|90601.5|90512.5|90606|90517|90595.9|90506.9|8
1731770960000|2024-11-16 15:29:20|90601.2|90512.2|90546|90457|90606.2|90517.2|90546|90457|18
1731770970000|2024-11-16 15:29:30|90544.3|90455.3|90501.6|90412.6|90544.3|90455.3|90483.5|90394.5|35
1731770980000|2024-11-16 15:29:40|90501.1|90412.1|90496.5|90407.5|90531.5|90442.5|90496|90407|39
1731770990000|2024-11-16 15:29:50|90497.9|90408.9|90430.9|90341.9|90498.1|90409.1|90425.8|90336.8|31
1731771000000|2024-11-16 15:30:00|90414.8|90325.8|90439.3|90350.3|90442.5|90353.5|90413.8|90324.8|40
1731771010000|2024-11-16 15:30:10|90439.2|90350.2|90447.2|90358.2|90457.8|90368.8|90435.1|90346.1|37
1731771020000|2024-11-16 15:30:20|90447.5|90358.5|90462.7|90373.7|90466.2|90377.2|90427.8|90338.8|30
1731771030000|2024-11-16 15:30:30|90465|90376|90516|90427|90517.3|90428.3|90465|90376|24
1731771040000|2024-11-16 15:30:40|90519.3|90430.3|90545.1|90456.1|90545.1|90456.1|90519.3|90430.3|14
1731771050000|2024-11-16 15:30:50|90535.5|90446.5|90503.9|90414.9|90535.5|90446.5|90503.9|90414.9|19
1731771060000|2024-11-16 15:31:00|90503.3|90414.3|90499.5|90410.5|90519.7|90430.7|90499.5|90410.5|22
1731771070000|2024-11-16 15:31:10|90500.2|90411.2|90489.6|90400.6|90500.6|90411.6|90484.8|90395.8|19
1731771080000|2024-11-16 15:31:20|90490.3|90401.3|90526.9|90437.9|90527|90438|90480.5|90391.5|35
1731771090000|2024-11-16 15:31:30|90526.7|90437.7|90534.9|90445.9|90550.7|90461.7|90519.8|90430.8|28
1731771100000|2024-11-16 15:31:40|90535.5|90446.5|90539.4|90450.4|90540.3|90451.3|90526.7|90437.7|29
1731771110000|2024-11-16 15:31:50|90539.2|90450.2|90537.8|90448.8|90540.2|90451.2|90526.8|90437.8|21
1731771120000|2024-11-16 15:32:00|90538.1|90449.1|90537.9|90448.9|90540.1|90451.1|90517.6|90428.6|36
1731771130000|2024-11-16 15:32:10|90537|90448|90534.2|90445.2|90543.4|90454.4|90509.4|90420.4|35
1731771140000|2024-11-16 15:32:20|90535.8|90446.8|90522|90433|90543.3|90454.3|90521.2|90432.2|31
1731771150000|2024-11-16 15:32:30|90522.1|90433.1|90531|90442|90541.2|90452.2|90518|90429|26
1731771160000|2024-11-16 15:32:40|90531.1|90442.1|90541.1|90452.1|90542.4|90453.4|90531.1|90442.1|25
1731771170000|2024-11-16 15:32:50|90540.3|90451.3|90550.8|90461.8|90550.8|90461.8|90540.3|90451.3|26
1731771180000|2024-11-16 15:33:00|90551.1|90462.1|90536.2|90447.2|90551.1|90462.1|90531.1|90442.1|36
1731771190000|2024-11-16 15:33:10|90533.5|90444.5|90551.2|90462.2|90551.2|90462.2|90531.6|90442.6|30
1731771200000|2024-11-16 15:33:20|90551.1|90462.1|90533.8|90444.8|90552|90463|90530.9|90441.9|31
1731771210000|2024-11-16 15:33:30|90528.6|90439.6|90539.8|90450.8|90539.8|90450.8|90520.8|90431.8|20
1731771220000|2024-11-16 15:33:40|90540.3|90451.3|90543.7|90454.7|90543.7|90454.7|90538.4|90449.4|21
1731771230000|2024-11-16 15:33:50|90543.8|90454.8|90537.9|90448.9|90551.2|90462.2|90536.4|90447.4|18
1731771240000|2024-11-16 15:34:00|90539.9|90450.9|90526.7|90437.7|90539.9|90450.9|90520.5|90431.5|23
1731771250000|2024-11-16 15:34:10|90524|90435|90530.3|90441.3|90544|90455|90524|90435|32
1731771260000|2024-11-16 15:34:20|90530.6|90441.6|90526.5|90437.5|90531.7|90442.7|90522.1|90433.1|24
1731771270000|2024-11-16 15:34:30|90526.7|90437.7|90542.1|90453.1|90544.7|90455.7|90524.3|90435.3|31
1731771280000|2024-11-16 15:34:40|90539.2|90450.2|90520.8|90431.8|90540.3|90451.3|90516.2|90427.2|24
1731771290000|2024-11-16 15:34:50|90521.5|90432.5|90509.7|90420.7|90521.9|90432.9|90507.9|90418.9|10
1731771300000|2024-11-16 15:35:00|90509.8|90420.8|90472.2|90383.2|90509.9|90420.9|90469.9|90380.9|34
1731771310000|2024-11-16 15:35:10|90472.3|90383.3|90540|90451|90540|90451|90469.9|90380.9|31
1731771320000|2024-11-16 15:35:20|90539.9|90450.9|90594.7|90505.7|90594.7|90505.7|90539.9|90450.9|25
1731771330000|2024-11-16 15:35:30|90594.8|90505.8|90569.8|90480.8|90594.8|90505.8|90560.6|90471.6|28
1731771340000|2024-11-16 15:35:40|90567.8|90478.8|90530|90441|90567.8|90478.8|90530|90441|30
1731771350000|2024-11-16 15:35:50|90530.1|90441.1|90520.2|90431.2|90544.1|90455.1|90520.2|90431.2|26
1731771360000|2024-11-16 15:36:00|90519.2|90430.2|90519.9|90430.9|90529.5|90440.5|90514.2|90425.2|21
1731771370000|2024-11-16 15:36:10|90520.1|90431.1|90554.2|90465.2|90557.1|90468.1|90512.8|90423.8|34
1731771380000|2024-11-16 15:36:20|90555.5|90466.5|90552.9|90463.9|90558.2|90469.2|90547|90458|27
1731771390000|2024-11-16 15:36:30|90552.8|90463.8|90571.4|90482.4|90571.4|90482.4|90552.8|90463.8|14
1731771400000|2024-11-16 15:36:40|90570.3|90481.3|90578.3|90489.3|90578.3|90489.3|90566.9|90477.9|13
1731771410000|2024-11-16 15:36:50|90578.1|90489.1|90557.6|90468.6|90578.3|90489.3|90557.6|90468.6|20
1731771420000|2024-11-16 15:37:00|90557.5|90468.5|90576.5|90487.5|90576.6|90487.6|90538.3|90449.3|34
1731771430000|2024-11-16 15:37:10|90576.4|90487.4|90566.1|90477.1|90580|90491|90554|90465|29
1731771440000|2024-11-16 15:37:20|90566.4|90477.4|90590.7|90501.7|90599.1|90510.1|90566.4|90477.4|31
1731771450000|2024-11-16 15:37:30|90587|90498|90552.4|90463.4|90593.8|90504.8|90552.4|90463.4|25
1731771460000|2024-11-16 15:37:40|90552.1|90463.1|90547.7|90458.7|90552.2|90463.2|90544|90455|22
1731771470000|2024-11-16 15:37:50|90547.6|90458.6|90521.9|90432.9|90555.2|90466.2|90518.6|90429.6|32
1731771480000|2024-11-16 15:38:00|90518.4|90429.4|90544.4|90455.4|90544.4|90455.4|90518.4|90429.4|31
1731771490000|2024-11-16 15:38:10|90544.5|90455.5|90541.9|90452.9|90553.6|90464.6|90541.6|90452.6|30
1731771500000|2024-11-16 15:38:20|90541.7|90452.7|90485.9|90396.9|90542.5|90453.5|90485.9|90396.9|35
1731771510000|2024-11-16 15:38:30|90486.3|90397.3|90491.9|90402.9|90503.1|90414.1|90485.8|90396.8|32
1731771520000|2024-11-16 15:38:40|90491.7|90402.7|90480.3|90391.3|90491.7|90402.7|90480.3|90391.3|25
1731771530000|2024-11-16 15:38:50|90481.9|90392.9|90480.7|90391.7|90486|90397|90472|90383|33
1731771540000|2024-11-16 15:39:00|90480.6|90391.6|90483|90394|90483|90394|90480.6|90391.6|17
1731771550000|2024-11-16 15:39:10|90479.6|90390.6|90460.2|90371.2|90483.8|90394.8|90459.1|90370.1|15
1731771560000|2024-11-16 15:39:20|90457.3|90368.3|90445.6|90356.6|90457.3|90368.3|90431.7|90342.7|33
1731771570000|2024-11-16 15:39:30|90448.9|90359.9|90400.1|90311.1|90448.9|90359.9|90399.7|90310.7|26
1731771580000|2024-11-16 15:39:40|90399.4|90310.4|90385.1|90296.1|90399.4|90310.4|90385.1|90296.1|10
1731771590000|2024-11-16 15:39:50|90385|90296|90374.6|90285.6|90385|90296|90367.3|90278.3|25
1731771600000|2024-11-16 15:40:00|90372.8|90283.8|90408.4|90319.4|90423.9|90334.9|90367.5|90278.5|30
1731771610000|2024-11-16 15:40:10|90401.2|90312.2|90371.1|90282.1|90406.4|90317.4|90350.6|90261.6|30
1731771620000|2024-11-16 15:40:20|90371|90282|90312|90223|90371.2|90282.2|90301.1|90212.1|33
1731771630000|2024-11-16 15:40:30|90312.4|90223.4|90314.2|90225.2|90327|90238|90307.8|90218.8|31
1731771640000|2024-11-16 15:40:40|90314.1|90225.1|90332.3|90243.3|90339.9|90250.9|90310.3|90221.3|31
1731771650000|2024-11-16 15:40:50|90332|90243|90317.1|90228.1|90332.2|90243.2|90313.3|90224.3|31
1731771660000|2024-11-16 15:41:00|90316.7|90227.7|90342.8|90253.8|90345.8|90256.8|90303.8|90214.8|32
1731771670000|2024-11-16 15:41:10|90343.1|90254.1|90329.3|90240.3|90343.2|90254.2|90328.2|90239.2|13
1731771680000|2024-11-16 15:41:20|90330.3|90241.3|90346.2|90257.2|90366.7|90277.7|90330.3|90241.3|28
1731771690000|2024-11-16 15:41:30|90345.4|90256.4|90311.1|90222.1|90345.4|90256.4|90310.1|90221.1|28
1731771700000|2024-11-16 15:41:40|90310.7|90221.7|90315.5|90226.5|90315.5|90226.5|90309.3|90220.3|23
1731771710000|2024-11-16 15:41:50|90312.2|90223.2|90319.1|90230.1|90319.1|90230.1|90294.3|90205.3|35
1731771720000|2024-11-16 15:42:00|90321.9|90232.9|90389.9|90300.9|90389.9|90300.9|90321.5|90232.5|38
1731771730000|2024-11-16 15:42:10|90393.7|90304.7|90418.6|90329.6|90418.6|90329.6|90392.3|90303.3|34
1731771740000|2024-11-16 15:42:20|90418.2|90329.2|90425.6|90336.6|90433|90344|90418.2|90329.2|34
1731771750000|2024-11-16 15:42:30|90424.4|90335.4|90432.5|90343.5|90432.5|90343.5|90419.4|90330.4|28
1731771760000|2024-11-16 15:42:40|90433.3|90344.3|90476|90387|90476|90387|90433.3|90344.3|34
1731771770000|2024-11-16 15:42:50|90475.7|90386.7|90432.9|90343.9|90492|90403|90425.5|90336.5|28
1731771780000|2024-11-16 15:43:00|90432.8|90343.8|90391.4|90302.4|90439.9|90350.9|90391.4|90302.4|33
1731771790000|2024-11-16 15:43:10|90391.9|90302.9|90384.2|90295.2|90392|90303|90379.3|90290.3|26
1731771800000|2024-11-16 15:43:20|90386.8|90297.8|90348.5|90259.5|90387.7|90298.7|90341.3|90252.3|36
1731771810000|2024-11-16 15:43:30|90350.3|90261.3|90361.4|90272.4|90361.4|90272.4|90345.1|90256.1|31
1731771820000|2024-11-16 15:43:40|90361.5|90272.5|90349.3|90260.3|90370.3|90281.3|90349.3|90260.3|28
1731771830000|2024-11-16 15:43:50|90351.1|90262.1|90347.4|90258.4|90352|90263|90343.1|90254.1|21
1731771840000|2024-11-16 15:44:00|90348|90259|90364.2|90275.2|90367.7|90278.7|90348|90259|30
1731771850000|2024-11-16 15:44:10|90364|90275|90373.9|90284.9|90374.8|90285.8|90354.9|90265.9|31
1731771860000|2024-11-16 15:44:20|90375.2|90286.2|90413.8|90324.8|90413.8|90324.8|90375.2|90286.2|32
1731771870000|2024-11-16 15:44:30|90413.9|90324.9|90440.6|90351.6|90440.6|90351.6|90413.9|90324.9|31
1731771880000|2024-11-16 15:44:40|90441|90352|90473.3|90384.3|90475|90386|90440.9|90351.9|28
1731771890000|2024-11-16 15:44:50|90474.1|90385.1|90451|90362|90474.8|90385.8|90450.8|90361.8|25
1731771900000|2024-11-16 15:45:00|90452.9|90363.9|90422.1|90333.1|90457.5|90368.5|90422.1|90333.1|35
1731771910000|2024-11-16 15:45:10|90421|90332|90393|90304|90434.9|90345.9|90393|90304|31
1731771920000|2024-11-16 15:45:20|90393.5|90304.5|90393.8|90304.8|90395.2|90306.2|90367.6|90278.6|33
1731771930000|2024-11-16 15:45:30|90394.5|90305.5|90383.2|90294.2|90395.9|90306.9|90381.4|90292.4|34
1731771940000|2024-11-16 15:45:40|90368|90279|90310.3|90221.3|90368|90279|90302.8|90213.8|36
1731771950000|2024-11-16 15:45:50|90316.6|90227.6|90282.6|90193.6|90321.2|90232.2|90281.9|90192.9|37
1731771960000|2024-11-16 15:46:00|90287.5|90198.5|90303.4|90214.4|90309.4|90220.4|90287.5|90198.5|35
1731771970000|2024-11-16 15:46:10|90303.7|90214.7|90305|90216|90315.7|90226.7|90300.2|90211.2|32
1731771980000|2024-11-16 15:46:20|90305.7|90216.7|90312.3|90223.3|90319.1|90230.1|90302.9|90213.9|30
1731771990000|2024-11-16 15:46:30|90316.2|90227.2|90389.4|90300.4|90389.5|90300.5|90316.2|90227.2|37
1731772000000|2024-11-16 15:46:40|90387.4|90298.4|90399.9|90310.9|90399.9|90310.9|90373.9|90284.9|27
1731772010000|2024-11-16 15:46:50|90400|90311|90397.8|90308.8|90417.1|90328.1|90397.8|90308.8|17
1731772020000|2024-11-16 15:47:00|90394.7|90305.7|90365.9|90276.9|90394.7|90305.7|90364.7|90275.7|31
1731772030000|2024-11-16 15:47:10|90365|90276|90332.1|90243.1|90367.3|90278.3|90329.3|90240.3|32
1731772040000|2024-11-16 15:47:20|90332.7|90243.7|90328.2|90239.2|90353.5|90264.5|90327.2|90238.2|37
1731772050000|2024-11-16 15:47:30|90328.9|90239.9|90296.4|90207.4|90328.9|90239.9|90296.4|90207.4|29
1731772060000|2024-11-16 15:47:40|90295.7|90206.7|90280.9|90191.9|90300.6|90211.6|90279.8|90190.8|27
1731772070000|2024-11-16 15:47:50|90281.5|90192.5|90279.7|90190.7|90287.6|90198.6|90275.1|90186.1|28
1731772080000|2024-11-16 15:48:00|90280.3|90191.3|90247.7|90158.7|90280.3|90191.3|90247.7|90158.7|11
1731772090000|2024-11-16 15:48:10|90247.5|90158.5|90232.9|90143.9|90248.2|90159.2|90228|90139|24
1731772100000|2024-11-16 15:48:20|90229.3|90140.3|90208.1|90119.1|90229.5|90140.5|90208.1|90119.1|24
1731772110000|2024-11-16 15:48:30|90208.2|90119.2|90202.6|90113.6|90208.2|90119.2|90201.7|90112.7|17
1731772120000|2024-11-16 15:48:40|90197|90108|90191.8|90102.8|90197|90108|90191.8|90102.8|11
1731772130000|2024-11-16 15:48:50|90191.2|90102.2|90192.9|90103.9|90204.3|90115.3|90181.4|90092.4|27
1731772140000|2024-11-16 15:49:00|90193.3|90104.3|90204.8|90115.8|90225.7|90136.7|90185.9|90096.9|31
1731772150000|2024-11-16 15:49:10|90204.5|90115.5|90180.7|90091.7|90217.5|90128.5|90180.7|90091.7|27
1731772160000|2024-11-16 15:49:20|90178|90089|90182|90093|90192.3|90103.3|90165.4|90076.4|21
1731772170000|2024-11-16 15:49:30|90187.7|90098.7|90193.5|90104.5|90195|90106|90174.6|90085.6|26
1731772180000|2024-11-16 15:49:40|90194.2|90105.2|90191|90102|90194.2|90105.2|90176.3|90087.3|29
1731772190000|2024-11-16 15:49:50|90191.1|90102.1|90174.1|90085.1|90191.4|90102.4|90172.6|90083.6|20
1731772200000|2024-11-16 15:50:00|90173.6|90084.6|90155.6|90066.6|90173.6|90084.6|90149.8|90060.8|31
1731772210000|2024-11-16 15:50:10|90158.1|90069.1|90138.3|90049.3|90163.8|90074.8|90138.3|90049.3|33
1731772220000|2024-11-16 15:50:20|90137.9|90048.9|90200.4|90111.4|90200.4|90111.4|90135.6|90046.6|29
1731772230000|2024-11-16 15:50:30|90202.5|90113.5|90222.5|90133.5|90232.7|90143.7|90202.5|90113.5|29
1731772240000|2024-11-16 15:50:40|90222.7|90133.7|90226.4|90137.4|90227.8|90138.8|90222.7|90133.7|13
1731772250000|2024-11-16 15:50:50|90227.4|90138.4|90271.6|90182.6|90277.7|90188.7|90227.4|90138.4|29
1731772260000|2024-11-16 15:51:00|90256.3|90167.3|90275|90186|90277.9|90188.9|90250|90161|30
1731772270000|2024-11-16 15:51:10|90264.4|90175.4|90281.3|90192.3|90281.3|90192.3|90256.8|90167.8|28
1731772280000|2024-11-16 15:51:20|90281.5|90192.5|90306.6|90217.6|90306.6|90217.6|90281.1|90192.1|27
1731772290000|2024-11-16 15:51:30|90307.9|90218.9|90301.4|90212.4|90316.6|90227.6|90293|90204|26
1731772300000|2024-11-16 15:51:40|90301.8|90212.8|90331.2|90242.2|90333.4|90244.4|90290.6|90201.6|32
1731772310000|2024-11-16 15:51:50|90329.6|90240.6|90332.1|90243.1|90341.4|90252.4|90319.9|90230.9|36
1731772320000|2024-11-16 15:52:00|90331.2|90242.2|90311.1|90222.1|90331.2|90242.2|90295.6|90206.6|32
1731772330000|2024-11-16 15:52:10|90313.5|90224.5|90266.5|90177.5|90315.6|90226.6|90255.1|90166.1|32
1731772340000|2024-11-16 15:52:20|90262.3|90173.3|90242.7|90153.7|90268|90179|90242.7|90153.7|33
1731772350000|2024-11-16 15:52:30|90237.8|90148.8|90351.9|90262.9|90351.9|90262.9|90234.1|90145.1|40
1731772360000|2024-11-16 15:52:40|90352.1|90263.1|90332.2|90243.2|90353.7|90264.7|90322.5|90233.5|35
1731772370000|2024-11-16 15:52:50|90331.6|90242.6|90324.6|90235.6|90331.7|90242.7|90315.5|90226.5|32
1731772380000|2024-11-16 15:53:00|90322.6|90233.6|90323.9|90234.9|90344.8|90255.8|90321.6|90232.6|25
1731772390000|2024-11-16 15:53:10|90325.2|90236.2|90360.7|90271.7|90360.7|90271.7|90324.4|90235.4|27
1731772400000|2024-11-16 15:53:20|90361.5|90272.5|90373.9|90284.9|90374|90285|90361.5|90272.5|21
1731772410000|2024-11-16 15:53:30|90372.7|90283.7|90373.2|90284.2|90373.2|90284.2|90360.4|90271.4|32
1731772420000|2024-11-16 15:53:40|90373.1|90284.1|90400.8|90311.8|90400.8|90311.8|90373.1|90284.1|23
1731772430000|2024-11-16 15:53:50|90400.7|90311.7|90422.5|90333.5|90424.5|90335.5|90400.7|90311.7|28
1731772440000|2024-11-16 15:54:00|90410.6|90321.6|90417.3|90328.3|90418.4|90329.4|90400.8|90311.8|32
1731772450000|2024-11-16 15:54:10|90418.2|90329.2|90394.5|90305.5|90418.2|90329.2|90383.1|90294.1|33
1731772460000|2024-11-16 15:54:20|90401|90312|90392.4|90303.4|90401.8|90312.8|90385.6|90296.6|29
1731772470000|2024-11-16 15:54:30|90391.9|90302.9|90400.9|90311.9|90401.9|90312.9|90387.5|90298.5|30
1731772480000|2024-11-16 15:54:40|90401.7|90312.7|90415.9|90326.9|90415.9|90326.9|90400.9|90311.9|21
1731772490000|2024-11-16 15:54:50|90415.3|90326.3|90447.8|90358.8|90448.8|90359.8|90408.4|90319.4|27
1731772500000|2024-11-16 15:55:00|90447.9|90358.9|90440|90351|90453.9|90364.9|90440|90351|21
1731772510000|2024-11-16 15:55:10|90434.6|90345.6|90413.9|90324.9|90434.6|90345.6|90408.9|90319.9|27
1731772520000|2024-11-16 15:55:20|90403.5|90314.5|90392.5|90303.5|90426.8|90337.8|90389.8|90300.8|28
1731772530000|2024-11-16 15:55:30|90395.9|90306.9|90407.8|90318.8|90414.6|90325.6|90395.9|90306.9|31
1731772540000|2024-11-16 15:55:40|90405.6|90316.6|90384.4|90295.4|90405.6|90316.6|90376.4|90287.4|32
1731772550000|2024-11-16 15:55:50|90384|90295|90409.3|90320.3|90409.3|90320.3|90384|90295|28
1731772560000|2024-11-16 15:56:00|90410.3|90321.3|90415.3|90326.3|90422.7|90333.7|90402.7|90313.7|36
1731772570000|2024-11-16 15:56:10|90418.5|90329.5|90440.5|90351.5|90445.2|90356.2|90416.9|90327.9|33
1731772580000|2024-11-16 15:56:20|90440.8|90351.8|90453.1|90364.1|90453.2|90364.2|90440.7|90351.7|16
1731772590000|2024-11-16 15:56:30|90453|90364|90453.6|90364.6|90455.4|90366.4|90452.6|90363.6|25
1731772600000|2024-11-16 15:56:40|90454.2|90365.2|90442.8|90353.8|90454.2|90365.2|90423.2|90334.2|31
1731772610000|2024-11-16 15:56:50|90444|90355|90451.4|90362.4|90451.4|90362.4|90439.6|90350.6|9
1731772620000|2024-11-16 15:57:00|90442.4|90353.4|90455.6|90366.6|90455.6|90366.6|90435.5|90346.5|29
1731772630000|2024-11-16 15:57:10|90455.5|90366.5|90459|90370|90459.1|90370.1|90455.1|90366.1|16
1731772640000|2024-11-16 15:57:20|90458.9|90369.9|90444.9|90355.9|90458.9|90369.9|90444.3|90355.3|24
1731772650000|2024-11-16 15:57:30|90445|90356|90456.7|90367.7|90456.7|90367.7|90444.9|90355.9|24
1731772660000|2024-11-16 15:57:40|90456.3|90367.3|90471.2|90382.2|90471.8|90382.8|90456.3|90367.3|22
1731772670000|2024-11-16 15:57:50|90471.3|90382.3|90502.4|90413.4|90502.4|90413.4|90471.3|90382.3|29
1731772680000|2024-11-16 15:58:00|90502.5|90413.5|90514.2|90425.2|90514.3|90425.3|90501.1|90412.1|24
1731772690000|2024-11-16 15:58:10|90514.6|90425.6|90539.4|90450.4|90539.4|90450.4|90514.4|90425.4|22
1731772700000|2024-11-16 15:58:20|90539.3|90450.3|90520.8|90431.8|90544.1|90455.1|90520.8|90431.8|14
1731772710000|2024-11-16 15:58:30|90517.8|90428.8|90513.3|90424.3|90518.9|90429.9|90507.6|90418.6|30
1731772720000|2024-11-16 15:58:40|90515|90426|90521.8|90432.8|90521.8|90432.8|90506.5|90417.5|14
1731772730000|2024-11-16 15:58:50|90521.9|90432.9|90526.3|90437.3|90526.3|90437.3|90521.2|90432.2|9
1731772740000|2024-11-16 15:59:00|90527.7|90438.7|90536.3|90447.3|90537|90448|90527.7|90438.7|6
1731772760000|2024-11-16 15:59:20|90536.5|90447.5|90539.6|90450.6|90539.6|90450.6|90536.5|90447.5|6
1731772770000|2024-11-16 15:59:30|90543.3|90454.3|90574.9|90485.9|90574.9|90485.9|90543.3|90454.3|24
1731772780000|2024-11-16 15:59:40|90575.1|90486.1|90575.3|90486.3|90575.3|90486.3|90573.5|90484.5|6
1731772790000|2024-11-16 15:59:50|90575.7|90486.7|90568.7|90479.7|90581.8|90492.8|90562.9|90473.9|18
1731772800000|2024-11-16 16:00:00|90568.8|90479.8|90555.6|90466.6|90568.9|90479.9|90555.1|90466.1|19
1731772810000|2024-11-16 16:00:10|90555.5|90466.5|90605.7|90516.7|90605.7|90516.7|90554.6|90465.6|18
1731772820000|2024-11-16 16:00:20|90614.2|90525.2|90601.6|90512.6|90620.1|90531.1|90601.6|90512.6|26
1731772830000|2024-11-16 16:00:30|90604.8|90515.8|90565.3|90476.3|90608.2|90519.2|90565.3|90476.3|28
1731772840000|2024-11-16 16:00:40|90568.1|90479.1|90567.1|90478.1|90570.1|90481.1|90556.9|90467.9|37
1731772850000|2024-11-16 16:00:50|90567|90478|90546.3|90457.3|90567|90478|90546.3|90457.3|36
1731772860000|2024-11-16 16:01:00|90549.3|90460.3|90552.1|90463.1|90576.7|90487.7|90549.3|90460.3|34
1731772870000|2024-11-16 16:01:10|90541.5|90452.5|90575.4|90486.4|90576.2|90487.2|90541.5|90452.5|32
1731772880000|2024-11-16 16:01:20|90575.3|90486.3|90602.1|90513.1|90602.7|90513.7|90571.4|90482.4|36
1731772890000|2024-11-16 16:01:30|90602.2|90513.2|90575.9|90486.9|90602.3|90513.3|90575.9|90486.9|27
1731772900000|2024-11-16 16:01:40|90576.7|90487.7|90514.8|90425.8|90576.7|90487.7|90514.8|90425.8|26
1731772910000|2024-11-16 16:01:50|90517.2|90428.2|90522.9|90433.9|90522.9|90433.9|90504.7|90415.7|32
1731772920000|2024-11-16 16:02:00|90521.6|90432.6|90542.7|90453.7|90545.4|90456.4|90521.6|90432.6|33
1731772930000|2024-11-16 16:02:10|90542.1|90453.1|90538.3|90449.3|90555|90466|90536.8|90447.8|34
1731772940000|2024-11-16 16:02:20|90538.4|90449.4|90542.5|90453.5|90542.5|90453.5|90522.9|90433.9|33
1731772950000|2024-11-16 16:02:30|90543|90454|90502.2|90413.2|90544.7|90455.7|90502.2|90413.2|35
1731772960000|2024-11-16 16:02:40|90500.2|90411.2|90493.6|90404.6|90507.2|90418.2|90488.8|90399.8|34
1731772970000|2024-11-16 16:02:50|90488.8|90399.8|90459|90370|90488.8|90399.8|90459|90370|28
1731772980000|2024-11-16 16:03:00|90457.2|90368.2|90469.2|90380.2|90469.6|90380.6|90444|90355|31
1731772990000|2024-11-16 16:03:10|90470.4|90381.4|90454.1|90365.1|90502.9|90413.9|90454.1|90365.1|37
1731773000000|2024-11-16 16:03:20|90456.1|90367.1|90448.2|90359.2|90458.9|90369.9|90445.3|90356.3|32
1731773010000|2024-11-16 16:03:30|90448.6|90359.6|90435.9|90346.9|90448.6|90359.6|90433.9|90344.9|35
1731773020000|2024-11-16 16:03:40|90435.4|90346.4|90430.8|90341.8|90435.4|90346.4|90424.5|90335.5|33
1731773030000|2024-11-16 16:03:50|90436.2|90347.2|90472.8|90383.8|90500.3|90411.3|90436.2|90347.2|32
1731773040000|2024-11-16 16:04:00|90472.7|90383.7|90430.6|90341.6|90472.7|90383.7|90430.6|90341.6|33
1731773050000|2024-11-16 16:04:10|90434.8|90345.8|90434.3|90345.3|90436.4|90347.4|90426.9|90337.9|35
1731773060000|2024-11-16 16:04:20|90434.1|90345.1|90476.5|90387.5|90480.6|90391.6|90424.5|90335.5|29
1731773070000|2024-11-16 16:04:30|90476.6|90387.6|90481.8|90392.8|90494.4|90405.4|90471.8|90382.8|38
1731773080000|2024-11-16 16:04:40|90483.9|90394.9|90442.2|90353.2|90487.2|90398.2|90437.1|90348.1|33
1731773090000|2024-11-16 16:04:50|90442.7|90353.7|90422.2|90333.2|90442.7|90353.7|90419.8|90330.8|25
1731773100000|2024-11-16 16:05:00|90421.2|90332.2|90411.8|90322.8|90421.6|90332.6|90383.9|90294.9|35
1731773110000|2024-11-16 16:05:10|90413.6|90324.6|90443.6|90354.6|90446|90357|90413.4|90324.4|27
1731773120000|2024-11-16 16:05:20|90443.7|90354.7|90415.6|90326.6|90443.7|90354.7|90393.3|90304.3|36
1731773130000|2024-11-16 16:05:30|90416|90327|90448.2|90359.2|90448.8|90359.8|90416|90327|34
1731773140000|2024-11-16 16:05:40|90448|90359|90446.5|90357.5|90448.7|90359.7|90431|90342|32
1731773150000|2024-11-16 16:05:50|90445.9|90356.9|90429.4|90340.4|90449.1|90360.1|90427.4|90338.4|34
1731773160000|2024-11-16 16:06:00|90432.6|90343.6|90401.3|90312.3|90433.2|90344.2|90401.3|90312.3|37
1731773170000|2024-11-16 16:06:10|90399.9|90310.9|90424.3|90335.3|90434.5|90345.5|90399.3|90310.3|37
1731773180000|2024-11-16 16:06:20|90425.4|90336.4|90444.3|90355.3|90444.3|90355.3|90422.4|90333.4|32
1731773190000|2024-11-16 16:06:30|90445.7|90356.7|90433.5|90344.5|90461.2|90372.2|90433.5|90344.5|28
1731773200000|2024-11-16 16:06:40|90435.5|90346.5|90403.7|90314.7|90438.2|90349.2|90402.2|90313.2|34
1731773210000|2024-11-16 16:06:50|90404|90315|90397.5|90308.5|90424.6|90335.6|90397.5|90308.5|35
1731773220000|2024-11-16 16:07:00|90397.4|90308.4|90392.6|90303.6|90409.9|90320.9|90390.5|90301.5|34
1731773230000|2024-11-16 16:07:10|90388.3|90299.3|90380.7|90291.7|90388.3|90299.3|90352|90263|33
1731773240000|2024-11-16 16:07:20|90396.5|90307.5|90347.9|90258.9|90401.9|90312.9|90347.9|90258.9|32
1731773250000|2024-11-16 16:07:30|90349.4|90260.4|90345|90256|90356.8|90267.8|90333.7|90244.7|32
1731773260000|2024-11-16 16:07:40|90345.5|90256.5|90367|90278|90376.7|90287.7|90345.5|90256.5|32
1731773270000|2024-11-16 16:07:50|90364.8|90275.8|90338.1|90249.1|90364.9|90275.9|90337.5|90248.5|26
1731773280000|2024-11-16 16:08:00|90335.7|90246.7|90340.3|90251.3|90352.3|90263.3|90335.7|90246.7|31
1731773290000|2024-11-16 16:08:10|90338.7|90249.7|90361.2|90272.2|90361.2|90272.2|90334.5|90245.5|30
1731773300000|2024-11-16 16:08:20|90361.4|90272.4|90349.1|90260.1|90380.3|90291.3|90349.1|90260.1|27
1731773310000|2024-11-16 16:08:30|90348.8|90259.8|90340.6|90251.6|90352.9|90263.9|90332.8|90243.8|33
1731773320000|2024-11-16 16:08:40|90338.9|90249.9|90328|90239|90341.1|90252.1|90325.5|90236.5|23
1731773330000|2024-11-16 16:08:50|90320.2|90231.2|90318.8|90229.8|90328.9|90239.9|90313.4|90224.4|10
1731773340000|2024-11-16 16:09:00|90318.4|90229.4|90331.7|90242.7|90331.7|90242.7|90313.4|90224.4|14
1731773350000|2024-11-16 16:09:10|90339.3|90250.3|90357.5|90268.5|90360.1|90271.1|90339.1|90250.1|35
1731773360000|2024-11-16 16:09:20|90359.3|90270.3|90360.2|90271.2|90360.2|90271.2|90354.6|90265.6|22
1731773370000|2024-11-16 16:09:30|90359.4|90270.4|90339.9|90250.9|90362.5|90273.5|90337.4|90248.4|21
1731773380000|2024-11-16 16:09:40|90337.4|90248.4|90361.7|90272.7|90361.7|90272.7|90337.3|90248.3|27
1731773390000|2024-11-16 16:09:50|90361.8|90272.8|90363.1|90274.1|90365.1|90276.1|90358.7|90269.7|26
1731773400000|2024-11-16 16:10:00|90363.5|90274.5|90389.7|90300.7|90389.7|90300.7|90363.4|90274.4|27
1731773410000|2024-11-16 16:10:10|90389.8|90300.8|90379.8|90290.8|90413.4|90324.4|90379.8|90290.8|29
1731773420000|2024-11-16 16:10:20|90382|90293|90375.3|90286.3|90383.5|90294.5|90375.3|90286.3|24
1731773430000|2024-11-16 16:10:30|90373.6|90284.6|90329|90240|90373.6|90284.6|90328.3|90239.3|17
1731773440000|2024-11-16 16:10:40|90329.4|90240.4|90310.3|90221.3|90329.4|90240.4|90305|90216|13
1731773450000|2024-11-16 16:10:50|90305.6|90216.6|90288|90199|90320|90231|90288|90199|17
1731773460000|2024-11-16 16:11:00|90281.5|90192.5|90302.9|90213.9|90307.5|90218.5|90269.2|90180.2|36
1731773470000|2024-11-16 16:11:10|90303|90214|90302.8|90213.8|90309.9|90220.9|90294.3|90205.3|32
1731773480000|2024-11-16 16:11:20|90302.9|90213.9|90327.4|90238.4|90332.5|90243.5|90302.9|90213.9|30
1731773490000|2024-11-16 16:11:30|90329.8|90240.8|90333.6|90244.6|90333.6|90244.6|90329.2|90240.2|13
1731773500000|2024-11-16 16:11:40|90333.5|90244.5|90309.9|90220.9|90333.5|90244.5|90307.7|90218.7|35
1731773510000|2024-11-16 16:11:50|90309.3|90220.3|90321.6|90232.6|90321.6|90232.6|90307.5|90218.5|16
1731773520000|2024-11-16 16:12:00|90320.7|90231.7|90333.9|90244.9|90342.2|90253.2|90320.7|90231.7|15
1731773530000|2024-11-16 16:12:10|90332.1|90243.1|90350.8|90261.8|90350.8|90261.8|90332.1|90243.1|18
1731773540000|2024-11-16 16:12:20|90351.2|90262.2|90409|90320|90410.4|90321.4|90351.2|90262.2|24
1731773550000|2024-11-16 16:12:30|90411.2|90322.2|90460.5|90371.5|90460.5|90371.5|90411.2|90322.2|28
1731773560000|2024-11-16 16:12:40|90460.6|90371.6|90482.6|90393.6|90484.9|90395.9|90460.6|90371.6|11
1731773570000|2024-11-16 16:12:50|90483|90394|90470.7|90381.7|90486.2|90397.2|90469.8|90380.8|27
1731773580000|2024-11-16 16:13:00|90470.8|90381.8|90440|90351|90472.1|90383.1|90438|90349|26
1731773590000|2024-11-16 16:13:10|90439.6|90350.6|90430.6|90341.6|90443.6|90354.6|90416|90327|30
1731773600000|2024-11-16 16:13:20|90430.5|90341.5|90416.6|90327.6|90435.4|90346.4|90416|90327|31
1731773610000|2024-11-16 16:13:30|90415.7|90326.7|90413.7|90324.7|90419.9|90330.9|90413.7|90324.7|17
1731773620000|2024-11-16 16:13:40|90415.8|90326.8|90416.6|90327.6|90418.1|90329.1|90411.3|90322.3|14
1731773630000|2024-11-16 16:13:50|90416.9|90327.9|90437.6|90348.6|90437.6|90348.6|90410.6|90321.6|28
1731773640000|2024-11-16 16:14:00|90437.7|90348.7|90442.7|90353.7|90443.2|90354.2|90437|90348|10
1731773650000|2024-11-16 16:14:10|90443|90354|90432.5|90343.5|90443.3|90354.3|90416.5|90327.5|24
1731773660000|2024-11-16 16:14:20|90432.4|90343.4|90437.2|90348.2|90437.2|90348.2|90429.5|90340.5|11
1731773670000|2024-11-16 16:14:30|90435.2|90346.2|90465.7|90376.7|90466|90377|90435.2|90346.2|25
1731773680000|2024-11-16 16:14:40|90465.6|90376.6|90469.2|90380.2|90469.3|90380.3|90463.4|90374.4|18
1731773690000|2024-11-16 16:14:50|90470|90381|90499.1|90410.1|90499.1|90410.1|90470|90381|17
1731773700000|2024-11-16 16:15:00|90500.5|90411.5|90573.7|90484.7|90576.4|90487.4|90500.5|90411.5|34
1731773710000|2024-11-16 16:15:10|90573.6|90484.6|90621.1|90532.1|90647.1|90558.1|90573.6|90484.6|36
1731773720000|2024-11-16 16:15:20|90615.6|90526.6|90608.1|90519.1|90618.8|90529.8|90607.2|90518.2|19
1731773730000|2024-11-16 16:15:30|90608.6|90519.6|90623.2|90534.2|90625.8|90536.8|90608.6|90519.6|23
1731773740000|2024-11-16 16:15:40|90625.5|90536.5|90635.1|90546.1|90643.7|90554.7|90625.5|90536.5|21
1731773750000|2024-11-16 16:15:50|90636.1|90547.1|90624.6|90535.6|90637|90548|90624.4|90535.4|17
1731773760000|2024-11-16 16:16:00|90626.1|90537.1|90652.7|90563.7|90652.7|90563.7|90625.1|90536.1|27
1731773770000|2024-11-16 16:16:10|90653|90564|90656.3|90567.3|90667.5|90578.5|90653|90564|23
1731773780000|2024-11-16 16:16:20|90656.1|90567.1|90655.4|90566.4|90664.8|90575.8|90648.3|90559.3|27
1731773790000|2024-11-16 16:16:30|90657.3|90568.3|90649.9|90560.9|90692.1|90603.1|90649.9|90560.9|32
1731773800000|2024-11-16 16:16:40|90649.4|90560.4|90639|90550|90649.4|90560.4|90630.1|90541.1|37
1731773810000|2024-11-16 16:16:50|90638.9|90549.9|90635.7|90546.7|90652|90563|90631.9|90542.9|31
1731773820000|2024-11-16 16:17:00|90641.6|90552.6|90600.2|90511.2|90642|90553|90599.6|90510.6|30
1731773830000|2024-11-16 16:17:10|90600.7|90511.7|90556.5|90467.5|90600.7|90511.7|90547.9|90458.9|24
1731773840000|2024-11-16 16:17:20|90556.9|90467.9|90572.6|90483.6|90572.6|90483.6|90555.4|90466.4|30
1731773850000|2024-11-16 16:17:30|90572.1|90483.1|90611.1|90522.1|90615.7|90526.7|90563.7|90474.7|31
1731773860000|2024-11-16 16:17:40|90611.2|90522.2|90573.8|90484.8|90611.2|90522.2|90572|90483|25
1731773870000|2024-11-16 16:17:50|90567.3|90478.3|90577.7|90488.7|90591.9|90502.9|90567.3|90478.3|32
1731773880000|2024-11-16 16:18:00|90577.9|90488.9|90548.1|90459.1|90595.4|90506.4|90547.1|90458.1|35
1731773890000|2024-11-16 16:18:10|90548.2|90459.2|90574.7|90485.7|90574.7|90485.7|90547.2|90458.2|26
1731773900000|2024-11-16 16:18:20|90574.2|90485.2|90586|90497|90586|90497|90564.3|90475.3|25
1731773910000|2024-11-16 16:18:30|90583.5|90494.5|90592.3|90503.3|90592.3|90503.3|90580.6|90491.6|18
1731773920000|2024-11-16 16:18:40|90594.7|90505.7|90623.9|90534.9|90623.9|90534.9|90594.7|90505.7|29
1731773930000|2024-11-16 16:18:50|90624.2|90535.2|90613|90524|90624.9|90535.9|90602.9|90513.9|23
1731773940000|2024-11-16 16:19:00|90613.1|90524.1|90621.6|90532.6|90621.6|90532.6|90609.7|90520.7|8
1731773950000|2024-11-16 16:19:10|90621.8|90532.8|90619.1|90530.1|90621.8|90532.8|90597.7|90508.7|27
1731773960000|2024-11-16 16:19:20|90618.9|90529.9|90641.1|90552.1|90641.1|90552.1|90618.9|90529.9|20
1731773970000|2024-11-16 16:19:30|90640.1|90551.1|90620.4|90531.4|90642.3|90553.3|90611.3|90522.3|35
1731773980000|2024-11-16 16:19:40|90620.8|90531.8|90641.4|90552.4|90641.5|90552.5|90619.2|90530.2|28
1731773990000|2024-11-16 16:19:50|90641.6|90552.6|90697.9|90608.9|90697.9|90608.9|90641.6|90552.6|18
1731774000000|2024-11-16 16:20:00|90697.8|90608.8|90687.1|90598.1|90697.8|90608.8|90684.6|90595.6|30
1731774010000|2024-11-16 16:20:10|90687.8|90598.8|90652.4|90563.4|90695.3|90606.3|90640.7|90551.7|31
1731774020000|2024-11-16 16:20:20|90654.2|90565.2|90718.3|90629.3|90719|90630|90654.2|90565.2|30
1731774030000|2024-11-16 16:20:30|90719.1|90630.1|90741.2|90652.2|90741.2|90652.2|90715.4|90626.4|26
1731774040000|2024-11-16 16:20:40|90743.3|90654.3|90698.6|90609.6|90747.1|90658.1|90698.6|90609.6|27
1731774050000|2024-11-16 16:20:50|90692.8|90603.8|90649.7|90560.7|90700.8|90611.8|90649.7|90560.7|36
1731774060000|2024-11-16 16:21:00|90649.5|90560.5|90639.5|90550.5|90658|90569|90628.6|90539.6|29
1731774070000|2024-11-16 16:21:10|90635.1|90546.1|90634.5|90545.5|90641.7|90552.7|90626.9|90537.9|31
1731774080000|2024-11-16 16:21:20|90635.1|90546.1|90615.4|90526.4|90657.7|90568.7|90611.5|90522.5|33
1731774090000|2024-11-16 16:21:30|90614.4|90525.4|90622.9|90533.9|90622.9|90533.9|90611.6|90522.6|30
1731774100000|2024-11-16 16:21:40|90614.9|90525.9|90625.3|90536.3|90625.8|90536.8|90613.3|90524.3|37
1731774110000|2024-11-16 16:21:50|90618.2|90529.2|90604.6|90515.6|90623.2|90534.2|90595.6|90506.6|25
1731774120000|2024-11-16 16:22:00|90604.5|90515.5|90603.2|90514.2|90610.9|90521.9|90590.5|90501.5|38
1731774130000|2024-11-16 16:22:10|90604.2|90515.2|90595.8|90506.8|90625.1|90536.1|90591.1|90502.1|28
1731774140000|2024-11-16 16:22:20|90595.6|90506.6|90609.2|90520.2|90611.5|90522.5|90595.6|90506.6|28
1731774150000|2024-11-16 16:22:30|90597|90508|90605|90516|90605.2|90516.2|90593.8|90504.8|30
1731774160000|2024-11-16 16:22:40|90605.4|90516.4|90584.1|90495.1|90609.9|90520.9|90582.3|90493.3|32
1731774170000|2024-11-16 16:22:50|90584.5|90495.5|90597.4|90508.4|90608.1|90519.1|90584.5|90495.5|23
1731774180000|2024-11-16 16:23:00|90597.3|90508.3|90650.6|90561.6|90650.7|90561.7|90597.3|90508.3|33
1731774190000|2024-11-16 16:23:10|90650.7|90561.7|90651.8|90562.8|90651.8|90562.8|90638.7|90549.7|26
1731774200000|2024-11-16 16:23:20|90654.3|90565.3|90669.3|90580.3|90670.2|90581.2|90654.3|90565.3|21
1731774210000|2024-11-16 16:23:30|90669.6|90580.6|90662.9|90573.9|90676.3|90587.3|90662.2|90573.2|30
1731774220000|2024-11-16 16:23:40|90660.4|90571.4|90663.6|90574.6|90663.8|90574.8|90654.8|90565.8|19
1731774230000|2024-11-16 16:23:50|90663.5|90574.5|90682.8|90593.8|90683.5|90594.5|90663.5|90574.5|30
1731774240000|2024-11-16 16:24:00|90683|90594|90697.3|90608.3|90697.3|90608.3|90680.8|90591.8|26
1731774250000|2024-11-16 16:24:10|90697.4|90608.4|90675.4|90586.4|90700.9|90611.9|90675.4|90586.4|27
1731774260000|2024-11-16 16:24:20|90676.6|90587.6|90652.8|90563.8|90679|90590|90652.8|90563.8|27
1731774270000|2024-11-16 16:24:30|90650.7|90561.7|90664.2|90575.2|90668.3|90579.3|90644.9|90555.9|30
1731774280000|2024-11-16 16:24:40|90664.3|90575.3|90667.7|90578.7|90683.4|90594.4|90662.4|90573.4|33
1731774290000|2024-11-16 16:24:50|90669.5|90580.5|90672.8|90583.8|90674.1|90585.1|90664.3|90575.3|24
1731774300000|2024-11-16 16:25:00|90672.9|90583.9|90675.3|90586.3|90678.3|90589.3|90672.9|90583.9|18
1731774310000|2024-11-16 16:25:10|90675.2|90586.2|90651.2|90562.2|90675.7|90586.7|90650.6|90561.6|29
1731774320000|2024-11-16 16:25:20|90653.7|90564.7|90677.8|90588.8|90678|90589|90651.1|90562.1|21
1731774330000|2024-11-16 16:25:30|90677.1|90588.1|90668.5|90579.5|90677.1|90588.1|90654.8|90565.8|26
1731774340000|2024-11-16 16:25:40|90667.3|90578.3|90655.3|90566.3|90667.3|90578.3|90655|90566|8
1731774350000|2024-11-16 16:25:50|90657.9|90568.9|90655.9|90566.9|90657.9|90568.9|90655.9|90566.9|2
1731774360000|2024-11-16 16:26:00|90658.2|90569.2|90655.3|90566.3|90663.1|90574.1|90655.3|90566.3|9
1731774370000|2024-11-16 16:26:10|90658.1|90569.1|90663|90574|90663|90574|90655.9|90566.9|10
1731774380000|2024-11-16 16:26:20|90663.2|90574.2|90664.9|90575.9|90667.9|90578.9|90659.7|90570.7|17
1731774390000|2024-11-16 16:26:30|90664.7|90575.7|90665|90576|90665|90576|90659.6|90570.6|19
1731774400000|2024-11-16 16:26:40|90665.1|90576.1|90659.3|90570.3|90666.3|90577.3|90653.6|90564.6|23
1731774410000|2024-11-16 16:26:50|90660.5|90571.5|90651.7|90562.7|90669|90580|90651.7|90562.7|26
1731774420000|2024-11-16 16:27:00|90659.7|90570.7|90655.6|90566.6|90659.7|90570.7|90655.6|90566.6|4
1731774430000|2024-11-16 16:27:10|90659.6|90570.6|90662.8|90573.8|90662.8|90573.8|90651.8|90562.8|7
1731774440000|2024-11-16 16:27:20|90665.6|90576.6|90661.7|90572.7|90667.9|90578.9|90661.5|90572.5|24
1731774450000|2024-11-16 16:27:30|90662.8|90573.8|90678.4|90589.4|90684.7|90595.7|90662.8|90573.8|30
1731774460000|2024-11-16 16:27:40|90677.6|90588.6|90679.5|90590.5|90679.5|90590.5|90670.6|90581.6|27
1731774470000|2024-11-16 16:27:50|90681|90592|90725.8|90636.8|90726|90637|90681|90592|26
1731774480000|2024-11-16 16:28:00|90726.1|90637.1|90707.2|90618.2|90726.7|90637.7|90703|90614|27
1731774490000|2024-11-16 16:28:10|90708.6|90619.6|90712|90623|90713.2|90624.2|90706.7|90617.7|31
1731774500000|2024-11-16 16:28:20|90711.9|90622.9|90697.8|90608.8|90711.9|90622.9|90696.8|90607.8|12
1731774510000|2024-11-16 16:28:30|90698|90609|90706.4|90617.4|90707.1|90618.1|90696.6|90607.6|22
1731774520000|2024-11-16 16:28:40|90714.8|90625.8|90719|90630|90719.8|90630.8|90714.7|90625.7|16
1731774530000|2024-11-16 16:28:50|90718.7|90629.7|90731|90642|90731|90642|90718.7|90629.7|22
1731774540000|2024-11-16 16:29:00|90730.9|90641.9|90757.6|90668.6|90757.6|90668.6|90730.9|90641.9|20
1731774550000|2024-11-16 16:29:10|90758.8|90669.8|90764.3|90675.3|90767.1|90678.1|90758.8|90669.8|18
1731774560000|2024-11-16 16:29:20|90768.1|90679.1|90780.5|90691.5|90780.8|90691.8|90768.1|90679.1|8
1731774570000|2024-11-16 16:29:30|90780.4|90691.4|90760.3|90671.3|90782.8|90693.8|90760.3|90671.3|19
1731774580000|2024-11-16 16:29:40|90764.1|90675.1|90737.8|90648.8|90766.1|90677.1|90737.8|90648.8|28
1731774590000|2024-11-16 16:29:50|90740.2|90651.2|90742.6|90653.6|90746.6|90657.6|90737.4|90648.4|34
1731774600000|2024-11-16 16:30:00|90746.4|90657.4|90764.6|90675.6|90764.6|90675.6|90746.4|90657.4|16
1731774610000|2024-11-16 16:30:10|90764.5|90675.5|90721.5|90632.5|90769|90680|90721.5|90632.5|36
1731774620000|2024-11-16 16:30:20|90723.4|90634.4|90701.7|90612.7|90725.4|90636.4|90698.6|90609.6|35
1731774630000|2024-11-16 16:30:30|90706.3|90617.3|90707|90618|90728.5|90639.5|90705.2|90616.2|32
1731774640000|2024-11-16 16:30:40|90705.8|90616.8|90743.7|90654.7|90745.6|90656.6|90705.7|90616.7|27
1731774650000|2024-11-16 16:30:50|90745.2|90656.2|90753|90664|90753|90664|90735.8|90646.8|31
1731774660000|2024-11-16 16:31:00|90752.5|90663.5|90791.8|90702.8|90791.8|90702.8|90751.9|90662.9|19
1731774670000|2024-11-16 16:31:10|90791.9|90702.9|90788.2|90699.2|90805.6|90716.6|90787.7|90698.7|20
1731774680000|2024-11-16 16:31:20|90788.1|90699.1|90785.6|90696.6|90789|90700|90783.2|90694.2|17
1731774690000|2024-11-16 16:31:30|90787.5|90698.5|90782.7|90693.7|90791.4|90702.4|90782.7|90693.7|25
1731774700000|2024-11-16 16:31:40|90781.5|90692.5|90787.4|90698.4|90787.6|90698.6|90781.3|90692.3|23
1731774710000|2024-11-16 16:31:50|90786.5|90697.5|90788.6|90699.6|90788.6|90699.6|90767.8|90678.8|31
1731774720000|2024-11-16 16:32:00|90789.7|90700.7|90793.3|90704.3|90806.5|90717.5|90787.9|90698.9|24
1731774730000|2024-11-16 16:32:10|90793.9|90704.9|90792.2|90703.2|90801.7|90712.7|90788.5|90699.5|30
1731774740000|2024-11-16 16:32:20|90791.8|90702.8|90779.8|90690.8|90794.7|90705.7|90775.9|90686.9|32
1731774750000|2024-11-16 16:32:30|90776.8|90687.8|90787.6|90698.6|90788.8|90699.8|90776.8|90687.8|26
1731774760000|2024-11-16 16:32:40|90787.8|90698.8|90798.6|90709.6|90802.5|90713.5|90775.2|90686.2|24
1731774770000|2024-11-16 16:32:50|90798.9|90709.9|90790.7|90701.7|90800.7|90711.7|90789|90700|25
1731774780000|2024-11-16 16:33:00|90791|90702|90821.1|90732.1|90821.1|90732.1|90790.5|90701.5|31
1731774790000|2024-11-16 16:33:10|90821.8|90732.8|90793.9|90704.9|90821.8|90732.8|90793.8|90704.8|28
1731774800000|2024-11-16 16:33:20|90795|90706|90821.3|90732.3|90821.3|90732.3|90795|90706|21
1731774810000|2024-11-16 16:33:30|90822.3|90733.3|90828.1|90739.1|90828.1|90739.1|90821.7|90732.7|16
1731774820000|2024-11-16 16:33:40|90831.6|90742.6|90838.9|90749.9|90839.9|90750.9|90831.6|90742.6|10
1731774830000|2024-11-16 16:33:50|90838.1|90749.1|90834.1|90745.1|90838.1|90749.1|90834.1|90745.1|10
1731774840000|2024-11-16 16:34:00|90835.8|90746.8|90878.7|90789.7|90880.9|90791.9|90835.8|90746.8|30
1731774850000|2024-11-16 16:34:10|90879.5|90790.5|90897.2|90808.2|90900.7|90811.7|90879.5|90790.5|15
1731774860000|2024-11-16 16:34:20|90897.5|90808.5|90877.8|90788.8|90899.3|90810.3|90873.2|90784.2|20
1731774870000|2024-11-16 16:34:30|90877.5|90788.5|90865.4|90776.4|90886.4|90797.4|90864|90775|26
1731774880000|2024-11-16 16:34:40|90863|90774|90857.4|90768.4|90863.5|90774.5|90841.7|90752.7|27
1731774890000|2024-11-16 16:34:50|90857.5|90768.5|90873.8|90784.8|90873.9|90784.9|90857.3|90768.3|21
1731774900000|2024-11-16 16:35:00|90872.6|90783.6|90864.7|90775.7|90876.8|90787.8|90860.4|90771.4|28
1731774910000|2024-11-16 16:35:10|90864.8|90775.8|90814.5|90725.5|90864.8|90775.8|90814.5|90725.5|31
1731774920000|2024-11-16 16:35:20|90814.6|90725.6|90798.5|90709.5|90814.6|90725.6|90795|90706|21
1731774930000|2024-11-16 16:35:30|90798.4|90709.4|90816.3|90727.3|90816.7|90727.7|90786|90697|31
1731774940000|2024-11-16 16:35:40|90816.4|90727.4|90829.1|90740.1|90837.5|90748.5|90816.4|90727.4|28
1731774950000|2024-11-16 16:35:50|90829|90740|90824.3|90735.3|90829|90740|90809.7|90720.7|20
1731774960000|2024-11-16 16:36:00|90821.1|90732.1|90804.6|90715.6|90828.9|90739.9|90803.4|90714.4|28
1731774970000|2024-11-16 16:36:10|90804.4|90715.4|90824|90735|90824|90735|90802.8|90713.8|21
1731774980000|2024-11-16 16:36:20|90824.2|90735.2|90801.6|90712.6|90824.2|90735.2|90797.6|90708.6|28
1731774990000|2024-11-16 16:36:30|90801.7|90712.7|90810.8|90721.8|90810.8|90721.8|90799.9|90710.9|7
1731775010000|2024-11-16 16:36:50|90805|90716|90799.7|90710.7|90806|90717|90798.5|90709.5|9
1731775020000|2024-11-16 16:37:00|90800.4|90711.4|90800.7|90711.7|90816.8|90727.8|90800.4|90711.4|21
1731775030000|2024-11-16 16:37:10|90800.9|90711.9|90800.1|90711.1|90806.2|90717.2|90799|90710|19
1731775040000|2024-11-16 16:37:20|90799.7|90710.7|90791.8|90702.8|90799.7|90710.7|90785.2|90696.2|21
1731775050000|2024-11-16 16:37:30|90792|90703|90796.8|90707.8|90797.2|90708.2|90791.6|90702.6|17
1731775060000|2024-11-16 16:37:40|90796.9|90707.9|90783.9|90694.9|90796.9|90707.9|90781|90692|17
1731775070000|2024-11-16 16:37:50|90784|90695|90790.9|90701.9|90796.6|90707.6|90776.9|90687.9|29
1731775080000|2024-11-16 16:38:00|90795.7|90706.7|90801.8|90712.8|90804|90715|90787.4|90698.4|28
1731775090000|2024-11-16 16:38:10|90791.4|90702.4|90778.5|90689.5|90791.4|90702.4|90772.2|90683.2|14
1731775100000|2024-11-16 16:38:20|90779.6|90690.6|90778|90689|90786.5|90697.5|90777|90688|28
1731775110000|2024-11-16 16:38:30|90781.1|90692.1|90773.2|90684.2|90784.8|90695.8|90771.9|90682.9|29
1731775120000|2024-11-16 16:38:40|90775.2|90686.2|90772.8|90683.8|90779.9|90690.9|90766.5|90677.5|26
1731775130000|2024-11-16 16:38:50|90773.9|90684.9|90750.8|90661.8|90774.8|90685.8|90750.1|90661.1|21
1731775140000|2024-11-16 16:39:00|90754.2|90665.2|90796.5|90707.5|90796.5|90707.5|90749.7|90660.7|29
1731775150000|2024-11-16 16:39:10|90796.7|90707.7|90801.2|90712.2|90801.3|90712.3|90785.8|90696.8|25
1731775160000|2024-11-16 16:39:20|90801.3|90712.3|90773.2|90684.2|90802.8|90713.8|90773|90684|20
1731775170000|2024-11-16 16:39:30|90774.2|90685.2|90775|90686|90775|90686|90773.1|90684.1|14
1731775180000|2024-11-16 16:39:40|90775.3|90686.3|90774.7|90685.7|90775.4|90686.4|90774.7|90685.7|7
1731775190000|2024-11-16 16:39:50|90775|90686|90778.9|90689.9|90779.8|90690.8|90775|90686|12
1731775200000|2024-11-16 16:40:00|90779.5|90690.5|90759.1|90670.1|90779.7|90690.7|90749.4|90660.4|23
1731775210000|2024-11-16 16:40:10|90759.2|90670.2|90738.4|90649.4|90760.4|90671.4|90738.4|90649.4|25
1731775220000|2024-11-16 16:40:20|90735.5|90646.5|90719|90630|90735.8|90646.8|90719|90630|14
1731775230000|2024-11-16 16:40:30|90719.7|90630.7|90696.1|90607.1|90720.6|90631.6|90696.1|90607.1|12
1731775240000|2024-11-16 16:40:40|90689.1|90600.1|90687.4|90598.4|90690.2|90601.2|90678.7|90589.7|29
1731775250000|2024-11-16 16:40:50|90687|90598|90640.9|90551.9|90687|90598|90632.3|90543.3|31
1731775260000|2024-11-16 16:41:00|90645.6|90556.6|90659.7|90570.7|90662.5|90573.5|90642.3|90553.3|24
1731775270000|2024-11-16 16:41:10|90656.3|90567.3|90666|90577|90668.7|90579.7|90654.2|90565.2|23
1731775280000|2024-11-16 16:41:20|90666.1|90577.1|90657.9|90568.9|90669.4|90580.4|90653.5|90564.5|24
1731775290000|2024-11-16 16:41:30|90658.1|90569.1|90639.2|90550.2|90663.7|90574.7|90638.5|90549.5|32
1731775300000|2024-11-16 16:41:40|90639.3|90550.3|90649.1|90560.1|90653.2|90564.2|90639.2|90550.2|23
1731775310000|2024-11-16 16:41:50|90648.1|90559.1|90654|90565|90663.8|90574.8|90645.1|90556.1|26
1731775320000|2024-11-16 16:42:00|90654.1|90565.1|90663.7|90574.7|90663.8|90574.8|90654.1|90565.1|13
1731775330000|2024-11-16 16:42:10|90663.8|90574.8|90684.8|90595.8|90684.8|90595.8|90663|90574|21
1731775340000|2024-11-16 16:42:20|90685.4|90596.4|90671.4|90582.4|90688.2|90599.2|90671.4|90582.4|26
1731775350000|2024-11-16 16:42:30|90668.2|90579.2|90630.3|90541.3|90668.2|90579.2|90627.3|90538.3|26
1731775360000|2024-11-16 16:42:40|90630|90541|90625.2|90536.2|90630|90541|90613.2|90524.2|26
1731775370000|2024-11-16 16:42:50|90625.6|90536.6|90645.1|90556.1|90648.9|90559.9|90622.2|90533.2|30
1731775380000|2024-11-16 16:43:00|90642.5|90553.5|90658.2|90569.2|90658.2|90569.2|90631.6|90542.6|31
1731775390000|2024-11-16 16:43:10|90659.5|90570.5|90675.5|90586.5|90686.5|90597.5|90659.4|90570.4|25
1731775400000|2024-11-16 16:43:20|90675.4|90586.4|90679.5|90590.5|90679.7|90590.7|90673.9|90584.9|26
1731775410000|2024-11-16 16:43:30|90679.4|90590.4|90664.7|90575.7|90679.5|90590.5|90653.5|90564.5|18
1731775420000|2024-11-16 16:43:40|90661.4|90572.4|90675.9|90586.9|90675.9|90586.9|90661.4|90572.4|13
1731775430000|2024-11-16 16:43:50|90676|90587|90641.7|90552.7|90676.9|90587.9|90635.9|90546.9|34
1731775440000|2024-11-16 16:44:00|90641.3|90552.3|90635|90546|90663.5|90574.5|90631.9|90542.9|36
1731775450000|2024-11-16 16:44:10|90634.1|90545.1|90619.6|90530.6|90634.1|90545.1|90612|90523|32
1731775460000|2024-11-16 16:44:20|90612.8|90523.8|90629.9|90540.9|90629.9|90540.9|90612.8|90523.8|25
1731775470000|2024-11-16 16:44:30|90630.3|90541.3|90616.6|90527.6|90633.4|90544.4|90614.4|90525.4|30
1731775480000|2024-11-16 16:44:40|90616.2|90527.2|90608.2|90519.2|90620|90531|90605|90516|33
1731775490000|2024-11-16 16:44:50|90609.6|90520.6|90635.4|90546.4|90636.3|90547.3|90608.2|90519.2|31
1731775500000|2024-11-16 16:45:00|90635.8|90546.8|90622.8|90533.8|90641.3|90552.3|90621.5|90532.5|22
1731775510000|2024-11-16 16:45:10|90624.2|90535.2|90621.2|90532.2|90629.1|90540.1|90611.8|90522.8|32
1731775520000|2024-11-16 16:45:20|90621.6|90532.6|90607|90518|90622|90533|90602.9|90513.9|25
1731775530000|2024-11-16 16:45:30|90607.4|90518.4|90583.4|90494.4|90607.8|90518.8|90583.4|90494.4|31
1731775540000|2024-11-16 16:45:40|90580.4|90491.4|90575.7|90486.7|90580.4|90491.4|90561.6|90472.6|31
1731775550000|2024-11-16 16:45:50|90575.3|90486.3|90584.1|90495.1|90588.6|90499.6|90571.7|90482.7|26
1731775560000|2024-11-16 16:46:00|90584.5|90495.5|90571.8|90482.8|90585.1|90496.1|90566.8|90477.8|23
1731775570000|2024-11-16 16:46:10|90571.7|90482.7|90528.6|90439.6|90571.7|90482.7|90523.1|90434.1|34
1731775580000|2024-11-16 16:46:20|90530|90441|90585.9|90496.9|90587.3|90498.3|90530|90441|31
1731775590000|2024-11-16 16:46:30|90589.3|90500.3|90610.5|90521.5|90617.5|90528.5|90589.3|90500.3|34
1731775600000|2024-11-16 16:46:40|90610.3|90521.3|90619|90530|90619|90530|90605.3|90516.3|20
1731775610000|2024-11-16 16:46:50|90619.4|90530.4|90579.7|90490.7|90620.7|90531.7|90572.7|90483.7|32
1731775620000|2024-11-16 16:47:00|90579.8|90490.8|90561.7|90472.7|90582.6|90493.6|90555.4|90466.4|26
1731775630000|2024-11-16 16:47:10|90562.1|90473.1|90566.9|90477.9|90570.7|90481.7|90547.9|90458.9|25
1731775640000|2024-11-16 16:47:20|90567.5|90478.5|90583.6|90494.6|90584.5|90495.5|90560.2|90471.2|19
1731775650000|2024-11-16 16:47:30|90583.7|90494.7|90564.6|90475.6|90583.7|90494.7|90564.6|90475.6|30
1731775660000|2024-11-16 16:47:40|90567|90478|90585.3|90496.3|90585.3|90496.3|90561.3|90472.3|28
1731775670000|2024-11-16 16:47:50|90586.5|90497.5|90563|90474|90586.5|90497.5|90559.4|90470.4|32
1731775680000|2024-11-16 16:48:00|90567.3|90478.3|90585.2|90496.2|90585.2|90496.2|90559.8|90470.8|33
1731775690000|2024-11-16 16:48:10|90585.3|90496.3|90590.6|90501.6|90592.2|90503.2|90575.1|90486.1|25
1731775700000|2024-11-16 16:48:20|90590.7|90501.7|90599.8|90510.8|90599.9|90510.9|90590.7|90501.7|10
1731775710000|2024-11-16 16:48:30|90598.6|90509.6|90607.1|90518.1|90610.2|90521.2|90597.9|90508.9|16
1731775720000|2024-11-16 16:48:40|90618.9|90529.9|90638.8|90549.8|90639|90550|90618.9|90529.9|21
1731775730000|2024-11-16 16:48:50|90635.7|90546.7|90634.9|90545.9|90635.7|90546.7|90628.8|90539.8|25
1731775740000|2024-11-16 16:49:00|90634.8|90545.8|90634.2|90545.2|90640.2|90551.2|90634.1|90545.1|23
1731775750000|2024-11-16 16:49:10|90634.7|90545.7|90646|90557|90646.2|90557.2|90634.1|90545.1|24
1731775760000|2024-11-16 16:49:20|90645.9|90556.9|90632|90543|90645.9|90556.9|90629.2|90540.2|26
1731775770000|2024-11-16 16:49:30|90631.9|90542.9|90625.8|90536.8|90631.9|90542.9|90608.1|90519.1|21
1731775780000|2024-11-16 16:49:40|90625.7|90536.7|90627.4|90538.4|90627.4|90538.4|90623.1|90534.1|17
1731775790000|2024-11-16 16:49:50|90628.8|90539.8|90627.4|90538.4|90633.3|90544.3|90620.3|90531.3|18
1731775800000|2024-11-16 16:50:00|90627.3|90538.3|90629.8|90540.8|90632.2|90543.2|90624.3|90535.3|13
1731775810000|2024-11-16 16:50:10|90625.7|90536.7|90610.3|90521.3|90628.7|90539.7|90605|90516|32
1731775820000|2024-11-16 16:50:20|90611|90522|90630.2|90541.2|90630.2|90541.2|90609|90520|29
1731775830000|2024-11-16 16:50:30|90630.5|90541.5|90607.9|90518.9|90634.8|90545.8|90607.9|90518.9|23
1731775840000|2024-11-16 16:50:40|90614.4|90525.4|90614|90525|90631|90542|90604.4|90515.4|32
1731775850000|2024-11-16 16:50:50|90612.7|90523.7|90604.8|90515.8|90613.8|90524.8|90602.5|90513.5|32
1731775860000|2024-11-16 16:51:00|90604|90515|90589.9|90500.9|90604.3|90515.3|90582.9|90493.9|33
1731775870000|2024-11-16 16:51:10|90592.7|90503.7|90600|90511|90612.4|90523.4|90590.7|90501.7|29
1731775880000|2024-11-16 16:51:20|90601.7|90512.7|90628|90539|90630.1|90541.1|90601.4|90512.4|31
1731775890000|2024-11-16 16:51:30|90622.5|90533.5|90597.7|90508.7|90625.1|90536.1|90592.3|90503.3|26
1731775900000|2024-11-16 16:51:40|90598.1|90509.1|90602.1|90513.1|90604.4|90515.4|90597.8|90508.8|25
1731775910000|2024-11-16 16:51:50|90597.6|90508.6|90605.7|90516.7|90612.9|90523.9|90597.6|90508.6|30
1731775920000|2024-11-16 16:52:00|90606.6|90517.6|90622.1|90533.1|90628.7|90539.7|90603.9|90514.9|35
1731775930000|2024-11-16 16:52:10|90620.7|90531.7|90633.4|90544.4|90633.4|90544.4|90617.4|90528.4|20
1731775940000|2024-11-16 16:52:20|90631.6|90542.6|90631.2|90542.2|90631.8|90542.8|90626.8|90537.8|22
1731775950000|2024-11-16 16:52:30|90631.1|90542.1|90649|90560|90649.4|90560.4|90631.1|90542.1|25
1731775960000|2024-11-16 16:52:40|90648.3|90559.3|90658.2|90569.2|90659|90570|90648.3|90559.3|23
1731775970000|2024-11-16 16:52:50|90658.1|90569.1|90680.5|90591.5|90680.5|90591.5|90656.6|90567.6|28
1731775980000|2024-11-16 16:53:00|90680.8|90591.8|90733.1|90644.1|90733.1|90644.1|90680.8|90591.8|30
1731775990000|2024-11-16 16:53:10|90733|90644|90749.3|90660.3|90754.2|90665.2|90732.6|90643.6|26
1731776000000|2024-11-16 16:53:20|90745.1|90656.1|90737.5|90648.5|90745.1|90656.1|90725.9|90636.9|19
1731776010000|2024-11-16 16:53:30|90738.4|90649.4|90754.1|90665.1|90754.1|90665.1|90738.4|90649.4|24
1731776020000|2024-11-16 16:53:40|90758.6|90669.6|90762.7|90673.7|90763.5|90674.5|90758.6|90669.6|21
1731776030000|2024-11-16 16:53:50|90762.8|90673.8|90768.7|90679.7|90770.5|90681.5|90762.8|90673.8|21
1731776040000|2024-11-16 16:54:00|90764.9|90675.9|90754.5|90665.5|90764.9|90675.9|90750.9|90661.9|24
1731776050000|2024-11-16 16:54:10|90754.7|90665.7|90732.7|90643.7|90755|90666|90729.3|90640.3|22
1731776060000|2024-11-16 16:54:20|90730.2|90641.2|90758.7|90669.7|90759.6|90670.6|90727.5|90638.5|21
1731776070000|2024-11-16 16:54:30|90757.6|90668.6|90750.2|90661.2|90757.6|90668.6|90746.3|90657.3|6
1731776080000|2024-11-16 16:54:40|90752|90663|90742.2|90653.2|90754.4|90665.4|90741.3|90652.3|11
1731776090000|2024-11-16 16:54:50|90738.2|90649.2|90731|90642|90740.9|90651.9|90726.8|90637.8|11
1731776100000|2024-11-16 16:55:00|90730.9|90641.9|90698.7|90609.7|90732.8|90643.8|90693.4|90604.4|31
1731776110000|2024-11-16 16:55:10|90698.5|90609.5|90700.9|90611.9|90700.9|90611.9|90679.9|90590.9|17
1731776120000|2024-11-16 16:55:20|90700.8|90611.8|90712.4|90623.4|90712.6|90623.6|90700.4|90611.4|23
1731776130000|2024-11-16 16:55:30|90712.3|90623.3|90687.5|90598.5|90712.3|90623.3|90686.3|90597.3|23
1731776140000|2024-11-16 16:55:40|90685.3|90596.3|90706.8|90617.8|90707.1|90618.1|90685.3|90596.3|24
1731776150000|2024-11-16 16:55:50|90706.6|90617.6|90711.2|90622.2|90719.4|90630.4|90706.5|90617.5|31
1731776160000|2024-11-16 16:56:00|90706.7|90617.7|90702.3|90613.3|90706.7|90617.7|90701.9|90612.9|24
1731776170000|2024-11-16 16:56:10|90702.2|90613.2|90702|90613|90702.2|90613.2|90702|90613|6
1731776180000|2024-11-16 16:56:20|90690.1|90601.1|90690.5|90601.5|90693.3|90604.3|90687.4|90598.4|20
1731776190000|2024-11-16 16:56:30|90686.5|90597.5|90697.9|90608.9|90699.2|90610.2|90683.2|90594.2|18
1731776200000|2024-11-16 16:56:40|90693.8|90604.8|90683.2|90594.2|90693.9|90604.9|90675.3|90586.3|27
1731776210000|2024-11-16 16:56:50|90683.3|90594.3|90701|90612|90702|90613|90683.3|90594.3|17
1731776220000|2024-11-16 16:57:00|90700.9|90611.9|90701.2|90612.2|90702.2|90613.2|90697|90608|14
1731776230000|2024-11-16 16:57:10|90701.3|90612.3|90680.6|90591.6|90701.3|90612.3|90676.3|90587.3|29
1731776240000|2024-11-16 16:57:20|90680.4|90591.4|90675.5|90586.5|90680.6|90591.6|90664.6|90575.6|35
1731776250000|2024-11-16 16:57:30|90675.6|90586.6|90681.6|90592.6|90681.6|90592.6|90673.1|90584.1|9
1731776260000|2024-11-16 16:57:40|90676.2|90587.2|90669.1|90580.1|90682.9|90593.9|90669.1|90580.1|17
1731776270000|2024-11-16 16:57:50|90677.4|90588.4|90685.6|90596.6|90685.7|90596.7|90677.4|90588.4|18
1731776280000|2024-11-16 16:58:00|90685.7|90596.7|90698.6|90609.6|90698.6|90609.6|90685.7|90596.7|14
1731776290000|2024-11-16 16:58:10|90696.4|90607.4|90698.2|90609.2|90717.9|90628.9|90696.4|90607.4|25
1731776300000|2024-11-16 16:58:20|90697.3|90608.3|90698.5|90609.5|90698.5|90609.5|90693.9|90604.9|30
1731776310000|2024-11-16 16:58:30|90699.2|90610.2|90720|90631|90720.3|90631.3|90697.9|90608.9|15
1731776320000|2024-11-16 16:58:40|90721.6|90632.6|90728.2|90639.2|90732.5|90643.5|90721.6|90632.6|13
1731776330000|2024-11-16 16:58:50|90727.9|90638.9|90697.1|90608.1|90727.9|90638.9|90697.1|90608.1|29
1731776340000|2024-11-16 16:59:00|90697|90608|90704.4|90615.4|90704.5|90615.5|90696.9|90607.9|23
1731776350000|2024-11-16 16:59:10|90705.5|90616.5|90701.2|90612.2|90706.5|90617.5|90700.8|90611.8|14
1731776360000|2024-11-16 16:59:20|90701.4|90612.4|90680.5|90591.5|90701.6|90612.6|90680.5|90591.5|18
1731776370000|2024-11-16 16:59:30|90680.6|90591.6|90680.5|90591.5|90680.6|90591.6|90680.5|90591.5|2
1731776380000|2024-11-16 16:59:40|90676.9|90587.9|90682.8|90593.8|90682.8|90593.8|90676.9|90587.9|10
1731776390000|2024-11-16 16:59:50|90682.7|90593.7|90678.4|90589.4|90685.4|90596.4|90672.4|90583.4|20
1731776400000|2024-11-16 17:00:00|90675.7|90586.7|90663.3|90574.3|90678.5|90589.5|90663.1|90574.1|16
1731776410000|2024-11-16 17:00:10|90664.4|90575.4|90678.5|90589.5|90678.5|90589.5|90661.9|90572.9|16
1731776420000|2024-11-16 17:00:20|90664.5|90575.5|90645.8|90556.8|90666.3|90577.3|90644.6|90555.6|18
1731776430000|2024-11-16 17:00:30|90647.4|90558.4|90662.2|90573.2|90667|90578|90647.1|90558.1|31
1731776440000|2024-11-16 17:00:40|90668.7|90579.7|90655.8|90566.8|90684.1|90595.1|90650|90561|37
1731776450000|2024-11-16 17:00:50|90658|90569|90654.3|90565.3|90659.6|90570.6|90648.3|90559.3|26
1731776460000|2024-11-16 17:01:00|90654.7|90565.7|90635.8|90546.8|90656.7|90567.7|90633.3|90544.3|25
1731776470000|2024-11-16 17:01:10|90637.8|90548.8|90638.2|90549.2|90638.2|90549.2|90636.6|90547.6|12
1731776480000|2024-11-16 17:01:20|90637|90548|90620.9|90531.9|90637|90548|90618.8|90529.8|12
1731776490000|2024-11-16 17:01:30|90620.7|90531.7|90621.9|90532.9|90623.1|90534.1|90620.7|90531.7|4
1731776500000|2024-11-16 17:01:40|90622.3|90533.3|90634.2|90545.2|90636.2|90547.2|90622.3|90533.3|17
1731776510000|2024-11-16 17:01:50|90636.4|90547.4|90636.4|90547.4|90636.4|90547.4|90630.2|90541.2|18
1731776530000|2024-11-16 17:02:10|90636.5|90547.5|90615.1|90526.1|90639.6|90550.6|90614.6|90525.6|23
1731776540000|2024-11-16 17:02:20|90603.3|90514.3|90608.8|90519.8|90609.2|90520.2|90603.3|90514.3|8
1731776550000|2024-11-16 17:02:30|90609.2|90520.2|90634|90545|90634|90545|90609.2|90520.2|24
1731776560000|2024-11-16 17:02:40|90634.1|90545.1|90637.4|90548.4|90639.5|90550.5|90631|90542|28
1731776570000|2024-11-16 17:02:50|90629.7|90540.7|90611.1|90522.1|90632|90543|90611.1|90522.1|19
1731776580000|2024-11-16 17:03:00|90612|90523|90602.4|90513.4|90615.7|90526.7|90602.4|90513.4|20
1731776590000|2024-11-16 17:03:10|90601.6|90512.6|90603.8|90514.8|90604.7|90515.7|90593.8|90504.8|20
1731776600000|2024-11-16 17:03:20|90604.1|90515.1|90614.4|90525.4|90614.5|90525.5|90604.1|90515.1|13
1731776610000|2024-11-16 17:03:30|90614.1|90525.1|90613.8|90524.8|90615.7|90526.7|90606.9|90517.9|26
1731776620000|2024-11-16 17:03:40|90614.2|90525.2|90617.2|90528.2|90618|90529|90613.4|90524.4|22
1731776630000|2024-11-16 17:03:50|90620.6|90531.6|90620.1|90531.1|90628.9|90539.9|90620.1|90531.1|12
1731776640000|2024-11-16 17:04:00|90624.3|90535.3|90655.4|90566.4|90655.5|90566.5|90624.3|90535.3|28
1731776650000|2024-11-16 17:04:10|90655.5|90566.5|90666.1|90577.1|90675.2|90586.2|90655.5|90566.5|28
1731776660000|2024-11-16 17:04:20|90666.5|90577.5|90674.1|90585.1|90678.6|90589.6|90666.5|90577.5|21
1731776670000|2024-11-16 17:04:30|90672.3|90583.3|90678.5|90589.5|90678.5|90589.5|90669.8|90580.8|16
1731776680000|2024-11-16 17:04:40|90678.7|90589.7|90692.9|90603.9|90693.2|90604.2|90678.7|90589.7|29
1731776690000|2024-11-16 17:04:50|90692.2|90603.2|90704.3|90615.3|90704.3|90615.3|90692.2|90603.2|14
1731776700000|2024-11-16 17:05:00|90704.5|90615.5|90722.3|90633.3|90722.3|90633.3|90704.5|90615.5|27
1731776710000|2024-11-16 17:05:10|90722.4|90633.4|90739.1|90650.1|90739.1|90650.1|90722.4|90633.4|14
1731776720000|2024-11-16 17:05:20|90738.3|90649.3|90711.7|90622.7|90738.3|90649.3|90711.7|90622.7|19
1731776730000|2024-11-16 17:05:30|90703.3|90614.3|90701.4|90612.4|90706.2|90617.2|90694.5|90605.5|25
1731776740000|2024-11-16 17:05:40|90701.3|90612.3|90700.5|90611.5|90702.8|90613.8|90691.5|90602.5|18
1731776750000|2024-11-16 17:05:50|90702.3|90613.3|90708.8|90619.8|90708.8|90619.8|90691.7|90602.7|22
1731776760000|2024-11-16 17:06:00|90713.4|90624.4|90731|90642|90731|90642|90707.5|90618.5|21
1731776770000|2024-11-16 17:06:10|90731.5|90642.5|90732.9|90643.9|90741|90652|90730.9|90641.9|23
1731776780000|2024-11-16 17:06:20|90732.1|90643.1|90742|90653|90742|90653|90732.1|90643.1|17
1731776790000|2024-11-16 17:06:30|90742.1|90653.1|90733.1|90644.1|90742.1|90653.1|90733.1|90644.1|13
1731776800000|2024-11-16 17:06:40|90739.1|90650.1|90753|90664|90753.1|90664.1|90739.1|90650.1|16
1731776810000|2024-11-16 17:06:50|90753.1|90664.1|90873.4|90784.4|90881.6|90792.6|90753.1|90664.1|25
1731776820000|2024-11-16 17:07:00|90865.4|90776.4|90840.2|90751.2|90865.4|90776.4|90838.2|90749.2|34
1731776830000|2024-11-16 17:07:10|90840.4|90751.4|90840.3|90751.3|90840.5|90751.5|90839.5|90750.5|15
1731776840000|2024-11-16 17:07:20|90840.4|90751.4|90813.6|90724.6|90840.4|90751.4|90806.5|90717.5|26
1731776850000|2024-11-16 17:07:30|90811.5|90722.5|90798.5|90709.5|90827.4|90738.4|90798.5|90709.5|34
1731776860000|2024-11-16 17:07:40|90798.6|90709.6|90780.8|90691.8|90798.6|90709.6|90780.4|90691.4|30
1731776870000|2024-11-16 17:07:50|90782|90693|90782.8|90693.8|90782.9|90693.9|90781.9|90692.9|19
1731776880000|2024-11-16 17:08:00|90782.6|90693.6|90784.8|90695.8|90784.8|90695.8|90777.6|90688.6|20
1731776890000|2024-11-16 17:08:10|90787.2|90698.2|90797.2|90708.2|90797.7|90708.7|90786.1|90697.1|17
1731776900000|2024-11-16 17:08:20|90797.5|90708.5|90844.9|90755.9|90846.6|90757.6|90797.5|90708.5|30
1731776910000|2024-11-16 17:08:30|90844.8|90755.8|90852.4|90763.4|90855.1|90766.1|90844.5|90755.5|31
1731776920000|2024-11-16 17:08:40|90852.3|90763.3|90840.7|90751.7|90854.9|90765.9|90837.7|90748.7|33
1731776930000|2024-11-16 17:08:50|90835|90746|90831.6|90742.6|90838.4|90749.4|90830.7|90741.7|30
1731776940000|2024-11-16 17:09:00|90830.7|90741.7|90833.6|90744.6|90834.7|90745.7|90830.7|90741.7|15
1731776950000|2024-11-16 17:09:10|90832.1|90743.1|90811.4|90722.4|90832.1|90743.1|90811.4|90722.4|25
1731776960000|2024-11-16 17:09:20|90811.3|90722.3|90808.3|90719.3|90812.1|90723.1|90808.3|90719.3|18
1731776970000|2024-11-16 17:09:30|90809.4|90720.4|90819.3|90730.3|90819.3|90730.3|90808.5|90719.5|20
1731776980000|2024-11-16 17:09:40|90819.9|90730.9|90828.1|90739.1|90828.9|90739.9|90819.9|90730.9|19
1731776990000|2024-11-16 17:09:50|90829.8|90740.8|90826.2|90737.2|90836.2|90747.2|90826.2|90737.2|25
1731777000000|2024-11-16 17:10:00|90827|90738|90809.1|90720.1|90827.1|90738.1|90807.7|90718.7|17
1731777010000|2024-11-16 17:10:10|90813.3|90724.3|90793.2|90704.2|90816|90727|90793.2|90704.2|26
1731777020000|2024-11-16 17:10:20|90792|90703|90774.9|90685.9|90795.7|90706.7|90772.8|90683.8|20
1731777030000|2024-11-16 17:10:30|90773.6|90684.6|90789.2|90700.2|90789.2|90700.2|90773.3|90684.3|23
1731777040000|2024-11-16 17:10:40|90789.6|90700.6|90800.8|90711.8|90802.8|90713.8|90785.7|90696.7|25
1731777050000|2024-11-16 17:10:50|90800.6|90711.6|90803.1|90714.1|90806.9|90717.9|90796.1|90707.1|17
1731777060000|2024-11-16 17:11:00|90801.8|90712.8|90811.9|90722.9|90813.7|90724.7|90791|90702|25
1731777070000|2024-11-16 17:11:10|90812.4|90723.4|90795.9|90706.9|90814.4|90725.4|90793.8|90704.8|30
1731777080000|2024-11-16 17:11:20|90792.9|90703.9|90773.4|90684.4|90796.7|90707.7|90773.4|90684.4|26
1731777090000|2024-11-16 17:11:30|90775|90686|90775.2|90686.2|90780.2|90691.2|90772.8|90683.8|35
1731777100000|2024-11-16 17:11:40|90774.9|90685.9|90764.6|90675.6|90780|90691|90764.6|90675.6|17
1731777110000|2024-11-16 17:11:50|90764.2|90675.2|90747.5|90658.5|90764.2|90675.2|90742.5|90653.5|32
1731777120000|2024-11-16 17:12:00|90747.9|90658.9|90766.8|90677.8|90770.8|90681.8|90746.3|90657.3|16
1731777130000|2024-11-16 17:12:10|90766.9|90677.9|90784.4|90695.4|90784.4|90695.4|90765|90676|34
1731777140000|2024-11-16 17:12:20|90788.8|90699.8|90803.8|90714.8|90806.3|90717.3|90788.8|90699.8|23
1731777150000|2024-11-16 17:12:30|90803.9|90714.9|90809.5|90720.5|90809.5|90720.5|90803.8|90714.8|24
1731777160000|2024-11-16 17:12:40|90808.8|90719.8|90819.3|90730.3|90819.8|90730.8|90808.8|90719.8|11
1731777170000|2024-11-16 17:12:50|90819.8|90730.8|90820.4|90731.4|90820.4|90731.4|90809|90720|24
1731777180000|2024-11-16 17:13:00|90821.1|90732.1|90822|90733|90823.6|90734.6|90820.9|90731.9|29
1731777190000|2024-11-16 17:13:10|90822.2|90733.2|90821.8|90732.8|90830.4|90741.4|90821.7|90732.7|21
1731777200000|2024-11-16 17:13:20|90821.9|90732.9|90832.5|90743.5|90832.6|90743.6|90821.9|90732.9|21
1731777210000|2024-11-16 17:13:30|90832.6|90743.6|90815.1|90726.1|90832.6|90743.6|90815.1|90726.1|18
1731777220000|2024-11-16 17:13:40|90814|90725|90833.4|90744.4|90833.9|90744.9|90814|90725|24
1731777230000|2024-11-16 17:13:50|90834.1|90745.1|90841.6|90752.6|90847.9|90758.9|90833.2|90744.2|32
1731777240000|2024-11-16 17:14:00|90840.7|90751.7|90850.7|90761.7|90854.7|90765.7|90840.7|90751.7|23
1731777250000|2024-11-16 17:14:10|90850.6|90761.6|90849.8|90760.8|90850.6|90761.6|90849.4|90760.4|12
1731777260000|2024-11-16 17:14:20|90849.7|90760.7|90840|90751|90850|90761|90840|90751|13
1731777270000|2024-11-16 17:14:30|90842.1|90753.1|90851.8|90762.8|90851.8|90762.8|90842.1|90753.1|21
1731777280000|2024-11-16 17:14:40|90851.9|90762.9|90850.1|90761.1|90852.2|90763.2|90850|90761|12
1731777290000|2024-11-16 17:14:50|90851.5|90762.5|90854.8|90765.8|90856.1|90767.1|90851.5|90762.5|16
1731777300000|2024-11-16 17:15:00|90854.7|90765.7|90850.4|90761.4|90864.6|90775.6|90850|90761|28
1731777310000|2024-11-16 17:15:10|90853.3|90764.3|90839.7|90750.7|90854.8|90765.8|90839.7|90750.7|33
1731777320000|2024-11-16 17:15:20|90836.6|90747.6|90821.1|90732.1|90849.2|90760.2|90819.3|90730.3|38
1731777330000|2024-11-16 17:15:30|90828.8|90739.8|90847.8|90758.8|90851.7|90762.7|90818.5|90729.5|32
1731777340000|2024-11-16 17:15:40|90847.6|90758.6|90831.8|90742.8|90847.6|90758.6|90827.1|90738.1|14
1731777350000|2024-11-16 17:15:50|90833.2|90744.2|90833.8|90744.8|90833.8|90744.8|90831.9|90742.9|13
1731777360000|2024-11-16 17:16:00|90833.6|90744.6|90845.7|90756.7|90852.2|90763.2|90833.3|90744.3|30
1731777370000|2024-11-16 17:16:10|90845.5|90756.5|90835.7|90746.7|90847.7|90758.7|90832.5|90743.5|34
1731777380000|2024-11-16 17:16:20|90836.8|90747.8|90863.1|90774.1|90863.8|90774.8|90835.8|90746.8|29
1731777390000|2024-11-16 17:16:30|90865.5|90776.5|90858.9|90769.9|90871.9|90782.9|90858.9|90769.9|27
1731777400000|2024-11-16 17:16:40|90860.1|90771.1|90863.7|90774.7|90865.1|90776.1|90860|90771|26
1731777410000|2024-11-16 17:16:50|90865|90776|90861.3|90772.3|90866.2|90777.2|90861.2|90772.2|24
1731777420000|2024-11-16 17:17:00|90865.5|90776.5|90873.4|90784.4|90874.1|90785.1|90865.5|90776.5|28
1731777430000|2024-11-16 17:17:10|90873.1|90784.1|90860.5|90771.5|90873.2|90784.2|90850.9|90761.9|28
1731777440000|2024-11-16 17:17:20|90867.8|90778.8|90884|90795|90884.3|90795.3|90867.8|90778.8|31
1731777450000|2024-11-16 17:17:30|90884.3|90795.3|90892|90803|90892|90803|90884|90795|17
1731777460000|2024-11-16 17:17:40|90890.9|90801.9|90890.5|90801.5|90890.9|90801.9|90890.5|90801.5|2
1731777470000|2024-11-16 17:17:50|90890.2|90801.2|90906.5|90817.5|90906.5|90817.5|90883.9|90794.9|17
1731777480000|2024-11-16 17:18:00|90901.6|90812.6|90920.6|90831.6|90920.6|90831.6|90901.6|90812.6|15
1731777490000|2024-11-16 17:18:10|90920.2|90831.2|90935.2|90846.2|90935.2|90846.2|90920.2|90831.2|8
1731777500000|2024-11-16 17:18:20|90939|90850|90939|90850|90945.9|90856.9|90932|90843|22
1731777510000|2024-11-16 17:18:30|90938.3|90849.3|90942.7|90853.7|90944.2|90855.2|90938.3|90849.3|8
1731777520000|2024-11-16 17:18:40|90939.2|90850.2|90936.9|90847.9|90939.2|90850.2|90934.2|90845.2|9
1731777530000|2024-11-16 17:18:50|90936.8|90847.8|90937|90848|90937|90848|90934.8|90845.8|12
1731777540000|2024-11-16 17:19:00|90937.7|90848.7|90931|90842|90937.7|90848.7|90931|90842|11
1731777550000|2024-11-16 17:19:10|90930.4|90841.4|90891.3|90802.3|90930.4|90841.4|90888.1|90799.1|29
1731777560000|2024-11-16 17:19:20|90891.7|90802.7|90891|90802|90898.6|90809.6|90889.1|90800.1|34
1731777570000|2024-11-16 17:19:30|90890.4|90801.4|90891.7|90802.7|90897.1|90808.1|90880.6|90791.6|27
1731777580000|2024-11-16 17:19:40|90885.8|90796.8|90887|90798|90894.7|90805.7|90872.4|90783.4|37
1731777590000|2024-11-16 17:19:50|90886.5|90797.5|90884.9|90795.9|90892.7|90803.7|90880.9|90791.9|33
1731777600000|2024-11-16 17:20:00|90884.8|90795.8|90887.3|90798.3|90887.3|90798.3|90881.9|90792.9|13
1731777610000|2024-11-16 17:20:10|90885.1|90796.1|90875.4|90786.4|90897.1|90808.1|90873.7|90784.7|29
1731777620000|2024-11-16 17:20:20|90873.9|90784.9|90887.6|90798.6|90888.8|90799.8|90873.7|90784.7|32
1731777630000|2024-11-16 17:20:30|90889|90800|90890.7|90801.7|90890.7|90801.7|90873.9|90784.9|33
1731777640000|2024-11-16 17:20:40|90890.1|90801.1|90880.7|90791.7|90890.1|90801.1|90880.7|90791.7|19
1731777650000|2024-11-16 17:20:50|90879.1|90790.1|90895.2|90806.2|90897.9|90808.9|90879.1|90790.1|33
1731777660000|2024-11-16 17:21:00|90895.1|90806.1|90887.2|90798.2|90895.1|90806.1|90880.6|90791.6|12
1731777670000|2024-11-16 17:21:10|90887.3|90798.3|90862.3|90773.3|90887.3|90798.3|90854.7|90765.7|24
1731777680000|2024-11-16 17:21:20|90862.1|90773.1|90858|90769|90866.9|90777.9|90858|90769|37
1731777690000|2024-11-16 17:21:30|90859.5|90770.5|90897.1|90808.1|90897.4|90808.4|90859.5|90770.5|31
1731777700000|2024-11-16 17:21:40|90896.2|90807.2|90895.9|90806.9|90903.6|90814.6|90894.6|90805.6|31
1731777710000|2024-11-16 17:21:50|90895.6|90806.6|90889.3|90800.3|90895.6|90806.6|90880.5|90791.5|31
1731777720000|2024-11-16 17:22:00|90889|90800|90900.1|90811.1|90901.7|90812.7|90889|90800|35
1731777730000|2024-11-16 17:22:10|90900.7|90811.7|90913.8|90824.8|90914.2|90825.2|90900.7|90811.7|32
1731777740000|2024-11-16 17:22:20|90914.1|90825.1|90927.2|90838.2|90927.3|90838.3|90913.3|90824.3|32
1731777750000|2024-11-16 17:22:30|90928.6|90839.6|90930.7|90841.7|90936|90847|90928.6|90839.6|15
1731777760000|2024-11-16 17:22:40|90930.8|90841.8|90918.7|90829.7|90931.4|90842.4|90904.6|90815.6|29
1731777770000|2024-11-16 17:22:50|90918.6|90829.6|90912.5|90823.5|90918.6|90829.6|90908.7|90819.7|29
1731777780000|2024-11-16 17:23:00|90910.1|90821.1|90921.1|90832.1|90923.1|90834.1|90907.5|90818.5|35
1731777790000|2024-11-16 17:23:10|90922.5|90833.5|90913|90824|90923.6|90834.6|90912.9|90823.9|22
1731777800000|2024-11-16 17:23:20|90910.7|90821.7|90911.3|90822.3|90913.1|90824.1|90900.3|90811.3|32
1731777810000|2024-11-16 17:23:30|90910.4|90821.4|90880.3|90791.3|90911.4|90822.4|90880.3|90791.3|36
1731777820000|2024-11-16 17:23:40|90881.2|90792.2|90892.6|90803.6|90892.9|90803.9|90873.9|90784.9|21
1731777830000|2024-11-16 17:23:50|90891.8|90802.8|90899.6|90810.6|90902.9|90813.9|90891.8|90802.8|28
1731777840000|2024-11-16 17:24:00|90899.7|90810.7|90911.7|90822.7|90916.1|90827.1|90899.6|90810.6|38
1731777850000|2024-11-16 17:24:10|90911.8|90822.8|90902.6|90813.6|90919.6|90830.6|90898.7|90809.7|30
1731777860000|2024-11-16 17:24:20|90901.5|90812.5|90907.9|90818.9|90907.9|90818.9|90900.3|90811.3|36
1731777870000|2024-11-16 17:24:30|90909.4|90820.4|90886.3|90797.3|90909.4|90820.4|90886.3|90797.3|19
1731777880000|2024-11-16 17:24:40|90886.4|90797.4|90876.9|90787.9|90890.8|90801.8|90870.6|90781.6|30
1731777890000|2024-11-16 17:24:50|90877.3|90788.3|90875.7|90786.7|90880.5|90791.5|90872.8|90783.8|20
1731777900000|2024-11-16 17:25:00|90875.4|90786.4|90875.7|90786.7|90876.8|90787.8|90866.5|90777.5|13
1731777910000|2024-11-16 17:25:10|90875.2|90786.2|90886.2|90797.2|90887|90798|90872.2|90783.2|31
1731777920000|2024-11-16 17:25:20|90886.6|90797.6|90880.2|90791.2|90887.1|90798.1|90880.2|90791.2|4
1731777930000|2024-11-16 17:25:30|90876.6|90787.6|90884.9|90795.9|90886.1|90797.1|90876.6|90787.6|14
1731777940000|2024-11-16 17:25:40|90885.4|90796.4|90891.1|90802.1|90891.5|90802.5|90883.8|90794.8|21
1731777950000|2024-11-16 17:25:50|90893.4|90804.4|90891.7|90802.7|90903.7|90814.7|90891.7|90802.7|26
1731777960000|2024-11-16 17:26:00|90892.8|90803.8|90905.4|90816.4|90905.4|90816.4|90890.7|90801.7|26
1731777970000|2024-11-16 17:26:10|90905.5|90816.5|90925.8|90836.8|90926|90837|90905.5|90816.5|26
1731777980000|2024-11-16 17:26:20|90925.9|90836.9|90928.5|90839.5|90929.9|90840.9|90918.3|90829.3|26
1731777990000|2024-11-16 17:26:30|90929.3|90840.3|90923.6|90834.6|90929.4|90840.4|90917|90828|34
1731778000000|2024-11-16 17:26:40|90923.5|90834.5|90905.9|90816.9|90924.4|90835.4|90902.8|90813.8|29
1731778010000|2024-11-16 17:26:50|90908.6|90819.6|90900.9|90811.9|90908.6|90819.6|90888.6|90799.6|40
1731778020000|2024-11-16 17:27:00|90900.7|90811.7|90895.4|90806.4|90900.7|90811.7|90893.7|90804.7|36
1731778030000|2024-11-16 17:27:10|90895.3|90806.3|90891|90802|90896.5|90807.5|90889.8|90800.8|34
1731778040000|2024-11-16 17:27:20|90891.2|90802.2|90897.5|90808.5|90900.3|90811.3|90890.9|90801.9|30
1731778050000|2024-11-16 17:27:30|90897.6|90808.6|90912.1|90823.1|90912.2|90823.2|90894.2|90805.2|29
1731778060000|2024-11-16 17:27:40|90912.2|90823.2|90911.8|90822.8|90912.4|90823.4|90911.8|90822.8|10
1731778070000|2024-11-16 17:27:50|90911.9|90822.9|90898.5|90809.5|90912.6|90823.6|90898.5|90809.5|15
1731778080000|2024-11-16 17:28:00|90897.1|90808.1|90898.8|90809.8|90902.8|90813.8|90894|90805|34
1731778090000|2024-11-16 17:28:10|90899.9|90810.9|90916.5|90827.5|90916.8|90827.8|90899.9|90810.9|31
1731778100000|2024-11-16 17:28:20|90916.6|90827.6|90929.1|90840.1|90929.1|90840.1|90916|90827|26
1731778110000|2024-11-16 17:28:30|90930|90841|90931|90842|90931.3|90842.3|90930|90841|19
1731778120000|2024-11-16 17:28:40|90931.6|90842.6|90928.5|90839.5|90932.6|90843.6|90928.5|90839.5|14
1731778130000|2024-11-16 17:28:50|90929|90840|90909.5|90820.5|90929|90840|90904.1|90815.1|23
1731778140000|2024-11-16 17:29:00|90910.6|90821.6|90900.3|90811.3|90910.7|90821.7|90898.5|90809.5|27
1731778150000|2024-11-16 17:29:10|90900|90811|90902.6|90813.6|90907.2|90818.2|90897.4|90808.4|32
1731778160000|2024-11-16 17:29:20|90903.7|90814.7|90904.1|90815.1|90906.3|90817.3|90902.6|90813.6|25
1731778170000|2024-11-16 17:29:30|90904.2|90815.2|90901.9|90812.9|90904.2|90815.2|90899.6|90810.6|26
1731778180000|2024-11-16 17:29:40|90900.5|90811.5|90901.9|90812.9|90901.9|90812.9|90899.8|90810.8|22
1731778190000|2024-11-16 17:29:50|90900.6|90811.6|90905.6|90816.6|90905.7|90816.7|90899.8|90810.8|14
1731778200000|2024-11-16 17:30:00|90901|90812|90895.1|90806.1|90901|90812|90894.8|90805.8|6
1731778210000|2024-11-16 17:30:10|90894.6|90805.6|90891.5|90802.5|90899.1|90810.1|90891.5|90802.5|18
1731778220000|2024-11-16 17:30:20|90895.1|90806.1|90898.9|90809.9|90898.9|90809.9|90893.1|90804.1|5
1731778230000|2024-11-16 17:30:30|90898.5|90809.5|90910.4|90821.4|90910.4|90821.4|90898.4|90809.4|17
1731778240000|2024-11-16 17:30:40|90906.7|90817.7|90906.8|90817.8|90910.4|90821.4|90906.7|90817.7|15
1731778250000|2024-11-16 17:30:50|90907.7|90818.7|90905.2|90816.2|90907.7|90818.7|90902.2|90813.2|13
1731778260000|2024-11-16 17:31:00|90906.7|90817.7|90929.1|90840.1|90932.7|90843.7|90905.2|90816.2|32
1731778270000|2024-11-16 17:31:10|90929.2|90840.2|90921.5|90832.5|90929.2|90840.2|90904.4|90815.4|36
1731778280000|2024-11-16 17:31:20|90921.1|90832.1|90924.6|90835.6|90926|90837|90917.7|90828.7|34
1731778290000|2024-11-16 17:31:30|90924.4|90835.4|90929.7|90840.7|90930.5|90841.5|90923.6|90834.6|21
1731778300000|2024-11-16 17:31:40|90930.4|90841.4|90928|90839|90931.2|90842.2|90927.1|90838.1|20
1731778310000|2024-11-16 17:31:50|90927.9|90838.9|90900.7|90811.7|90931.3|90842.3|90899.6|90810.6|23
1731778320000|2024-11-16 17:32:00|90895.2|90806.2|90899.3|90810.3|90909.4|90820.4|90893|90804|35
1731778330000|2024-11-16 17:32:10|90899.4|90810.4|90915.8|90826.8|90915.8|90826.8|90898|90809|16
1731778340000|2024-11-16 17:32:20|90915|90826|90925.4|90836.4|90928.2|90839.2|90911.8|90822.8|29
1731778350000|2024-11-16 17:32:30|90924.9|90835.9|90929.1|90840.1|90929.2|90840.2|90923.1|90834.1|28
1731778360000|2024-11-16 17:32:40|90929.2|90840.2|90917.2|90828.2|90930|90841|90915.8|90826.8|28
1731778370000|2024-11-16 17:32:50|90927.6|90838.6|90928.4|90839.4|90929.8|90840.8|90926.8|90837.8|8
1731778380000|2024-11-16 17:33:00|90929.9|90840.9|90921|90832|90933.3|90844.3|90920.5|90831.5|8
1731778390000|2024-11-16 17:33:10|90919.4|90830.4|90885.7|90796.7|90919.4|90830.4|90876.8|90787.8|38
1731778400000|2024-11-16 17:33:20|90885.4|90796.4|90885|90796|90889.7|90800.7|90878.7|90789.7|39
1731778410000|2024-11-16 17:33:30|90885.1|90796.1|90893.9|90804.9|90910.7|90821.7|90884.3|90795.3|38
1731778420000|2024-11-16 17:33:40|90876|90787|90875.1|90786.1|90909.7|90820.7|90871.4|90782.4|30
1731778430000|2024-11-16 17:33:50|90874.9|90785.9|90872.6|90783.6|90883.8|90794.8|90871.5|90782.5|35
1731778440000|2024-11-16 17:34:00|90873.1|90784.1|90878.9|90789.9|90905.9|90816.9|90872|90783|21
1731778450000|2024-11-16 17:34:10|90878.5|90789.5|90871.6|90782.6|90878.5|90789.5|90867.3|90778.3|27
1731778460000|2024-11-16 17:34:20|90866.4|90777.4|90900.8|90811.8|90902|90813|90866.4|90777.4|8
1731778470000|2024-11-16 17:34:30|90901|90812|90902.7|90813.7|90902.8|90813.8|90896.1|90807.1|7
1731778480000|2024-11-16 17:34:40|90898.8|90809.8|90880.3|90791.3|90903.8|90814.8|90880.3|90791.3|13
1731778490000|2024-11-16 17:34:50|90883|90794|90873.8|90784.8|90883|90794|90870.6|90781.6|22
1731778500000|2024-11-16 17:35:00|90873|90784|90892.5|90803.5|90892.5|90803.5|90856.6|90767.6|24
1731778510000|2024-11-16 17:35:10|90892.6|90803.6|90894.3|90805.3|90894.3|90805.3|90890.2|90801.2|5
1731778520000|2024-11-16 17:35:20|90891.9|90802.9|90894|90805|90894|90805|90889|90800|13
1731778530000|2024-11-16 17:35:30|90891.6|90802.6|90891.6|90802.6|90891.6|90802.6|90891.6|90802.6|1
1731778540000|2024-11-16 17:35:40|90891.5|90802.5|90889|90800|90891.5|90802.5|90884.2|90795.2|11
1731778550000|2024-11-16 17:35:50|90884.2|90795.2|90881.8|90792.8|90884.2|90795.2|90881.8|90792.8|3
1731778560000|2024-11-16 17:36:00|90887.3|90798.3|90887.4|90798.4|90887.8|90798.8|90887.3|90798.3|5
1731778570000|2024-11-16 17:36:10|90873.2|90784.2|90883.9|90794.9|90883.9|90794.9|90871.7|90782.7|12
1731778580000|2024-11-16 17:36:20|90883.7|90794.7|90888.8|90799.8|90888.8|90799.8|90883.7|90794.7|5
1731778590000|2024-11-16 17:36:30|90885.7|90796.7|90883|90794|90885.7|90796.7|90883|90794|4
1731778600000|2024-11-16 17:36:40|90882.7|90793.7|90887.4|90798.4|90887.4|90798.4|90882.6|90793.6|6
1731778610000|2024-11-16 17:36:50|90886.9|90797.9|90888.5|90799.5|90889.1|90800.1|90884.6|90795.6|4
1731778620000|2024-11-16 17:37:00|90883.6|90794.6|90866.6|90777.6|90887.8|90798.8|90866.6|90777.6|14
1731778630000|2024-11-16 17:37:10|90866.4|90777.4|90884.6|90795.6|90884.6|90795.6|90825.9|90736.9|21
1731778640000|2024-11-16 17:37:20|90876.5|90787.5|90853.9|90764.9|90876.5|90787.5|90850|90761|16
1731778650000|2024-11-16 17:37:30|90856.4|90767.4|90822.4|90733.4|90858.9|90769.9|90822.2|90733.2|22
1731778660000|2024-11-16 17:37:40|90822.3|90733.3|90827.6|90738.6|90827.6|90738.6|90815.7|90726.7|9
1731778670000|2024-11-16 17:37:50|90840.6|90751.6|90847|90758|90848|90759|90837.2|90748.2|17
1731778680000|2024-11-16 17:38:00|90853.7|90764.7|90857.7|90768.7|90857.9|90768.9|90841.2|90752.2|19
1731778690000|2024-11-16 17:38:10|90852.9|90763.9|90860|90771|90860.5|90771.5|90852.9|90763.9|6
1731778700000|2024-11-16 17:38:20|90863.2|90774.2|90861.1|90772.1|90875.4|90786.4|90860.5|90771.5|28
1731778710000|2024-11-16 17:38:30|90861.7|90772.7|90859.6|90770.6|90865.1|90776.1|90851.4|90762.4|13
1731778720000|2024-11-16 17:38:40|90859.5|90770.5|90852.4|90763.4|90859.5|90770.5|90844|90755|12
1731778730000|2024-11-16 17:38:50|90852.5|90763.5|90860.5|90771.5|90861.8|90772.8|90852.5|90763.5|13
1731778740000|2024-11-16 17:39:00|90860.4|90771.4|90869.7|90780.7|90869.7|90780.7|90853.2|90764.2|18
1731778750000|2024-11-16 17:39:10|90868.6|90779.6|90877.1|90788.1|90877.1|90788.1|90868.6|90779.6|9
1731778760000|2024-11-16 17:39:20|90878.4|90789.4|90879.8|90790.8|90879.8|90790.8|90878.4|90789.4|3
1731778770000|2024-11-16 17:39:30|90878|90789|90899.7|90810.7|90900.2|90811.2|90878|90789|11
1731778780000|2024-11-16 17:39:40|90899.1|90810.1|90901.9|90812.9|90902.8|90813.8|90898.5|90809.5|16
1731778790000|2024-11-16 17:39:50|90897.9|90808.9|90896.1|90807.1|90900.4|90811.4|90896.1|90807.1|9
1731778800000|2024-11-16 17:40:00|90894.4|90805.4|90894.8|90805.8|90894.9|90805.9|90890.5|90801.5|16
1731778810000|2024-11-16 17:40:10|90895.1|90806.1|90899.9|90810.9|90899.9|90810.9|90894.6|90805.6|9
1731778820000|2024-11-16 17:40:20|90900.1|90811.1|90899.7|90810.7|90902.6|90813.6|90899.4|90810.4|6
1731778830000|2024-11-16 17:40:30|90899.6|90810.6|90919.5|90830.5|90919.6|90830.6|90899.4|90810.4|20
1731778840000|2024-11-16 17:40:40|90919.4|90830.4|90899.8|90810.8|90919.5|90830.5|90896|90807|23
1731778850000|2024-11-16 17:40:50|90899.6|90810.6|90916|90827|90916|90827|90899.5|90810.5|25
1731778860000|2024-11-16 17:41:00|90915.8|90826.8|90930.2|90841.2|90930.2|90841.2|90915.8|90826.8|16
1731778870000|2024-11-16 17:41:10|90926.1|90837.1|90946.1|90857.1|90946.1|90857.1|90926.1|90837.1|3
1731778880000|2024-11-16 17:41:20|90945.5|90856.5|90936.4|90847.4|90945.5|90856.5|90936.4|90847.4|13
1731778890000|2024-11-16 17:41:30|90931.3|90842.3|90937.5|90848.5|90937.5|90848.5|90931.3|90842.3|9
1731778900000|2024-11-16 17:41:40|90949.5|90860.5|90949.6|90860.6|90951|90862|90949.5|90860.5|3
1731778910000|2024-11-16 17:41:50|90950|90861|90950|90861|90950|90861|90950|90861|1
1731778920000|2024-11-16 17:42:00|90951.4|90862.4|90952.8|90863.8|90953.2|90864.2|90950.9|90861.9|4
1731778930000|2024-11-16 17:42:10|90952.9|90863.9|90955.5|90866.5|90955.5|90866.5|90952.9|90863.9|6
1731778950000|2024-11-16 17:42:30|90956.3|90867.3|90961.2|90872.2|90961.2|90872.2|90956.3|90867.3|3
1731778960000|2024-11-16 17:42:40|90960.9|90871.9|90966.9|90877.9|90966.9|90877.9|90960.3|90871.3|7
1731778970000|2024-11-16 17:42:50|90967|90878|90967|90878|90967|90878|90967|90878|1
1731778980000|2024-11-16 17:43:00|90967.1|90878.1|90966.4|90877.4|90967.2|90878.2|90966.4|90877.4|4
1731778990000|2024-11-16 17:43:10|90966|90877|90952|90863|90966|90877|90950|90861|13
1731779000000|2024-11-16 17:43:20|90952.1|90863.1|90952|90863|90952.1|90863.1|90952|90863|2
1731779010000|2024-11-16 17:43:30|90951.6|90862.6|90952.4|90863.4|90952.4|90863.4|90950.6|90861.6|10
1731779020000|2024-11-16 17:43:40|90952.8|90863.8|90949.3|90860.3|90952.8|90863.8|90949.3|90860.3|6
1731779040000|2024-11-16 17:44:00|90948.6|90859.6|90948.4|90859.4|90948.6|90859.6|90925.9|90836.9|6
1731779050000|2024-11-16 17:44:10|90948.7|90859.7|90955.2|90866.2|90955.2|90866.2|90948.7|90859.7|8
1731779060000|2024-11-16 17:44:20|90955.4|90866.4|90964.3|90875.3|90964.3|90875.3|90955.4|90866.4|10
1731779070000|2024-11-16 17:44:30|90970.7|90881.7|90977|90888|90980.2|90891.2|90966.6|90877.6|13
1731779080000|2024-11-16 17:44:40|90976.9|90887.9|90977|90888|90977|90888|90976.9|90887.9|2
1731779100000|2024-11-16 17:45:00|90976.8|90887.8|90968|90879|90976.8|90887.8|90967.9|90878.9|11
1731779110000|2024-11-16 17:45:10|90967.9|90878.9|90962.9|90873.9|90968|90879|90962.9|90873.9|15
1731779120000|2024-11-16 17:45:20|90962.7|90873.7|90957.7|90868.7|90962.8|90873.8|90954.2|90865.2|13
1731779130000|2024-11-16 17:45:30|90957.6|90868.6|90967|90878|90967.6|90878.6|90955.4|90866.4|11
1731779140000|2024-11-16 17:45:40|90967.1|90878.1|90969.5|90880.5|90970.2|90881.2|90967.1|90878.1|11
1731779160000|2024-11-16 17:46:00|90969.9|90880.9|90969.5|90880.5|90970.1|90881.1|90969.5|90880.5|8
1731779170000|2024-11-16 17:46:10|90968.3|90879.3|90967.2|90878.2|90968.3|90879.3|90966|90877|15
1731779180000|2024-11-16 17:46:20|90967.3|90878.3|90968.8|90879.8|90969.3|90880.3|90967.2|90878.2|17
1731779190000|2024-11-16 17:46:30|90969|90880|90967|90878|90969|90880|90966.4|90877.4|28
1731779200000|2024-11-16 17:46:40|90967.1|90878.1|90963.7|90874.7|90967.3|90878.3|90961.2|90872.2|22
1731779210000|2024-11-16 17:46:50|90966.3|90877.3|90965.9|90876.9|90966.3|90877.3|90965.5|90876.5|5
1731779220000|2024-11-16 17:47:00|90966.3|90877.3|90965.8|90876.8|90966.8|90877.8|90965.8|90876.8|4
1731779230000|2024-11-16 17:47:10|90965.9|90876.9|90968|90879|90968|90879|90965.8|90876.8|7
1731779240000|2024-11-16 17:47:20|90968.7|90879.7|90967.9|90878.9|90968.7|90879.7|90967.9|90878.9|5
1731779250000|2024-11-16 17:47:30|90968|90879|90969.8|90880.8|90970.3|90881.3|90967.6|90878.6|17
1731779260000|2024-11-16 17:47:40|90968.2|90879.2|90973.9|90884.9|90973.9|90884.9|90967.7|90878.7|14
1731779270000|2024-11-16 17:47:50|90973.7|90884.7|90968.9|90879.9|90973.8|90884.8|90968.7|90879.7|10
1731779280000|2024-11-16 17:48:00|90968.7|90879.7|90968.5|90879.5|90969.4|90880.4|90967|90878|10
1731779290000|2024-11-16 17:48:10|90968.7|90879.7|90973.2|90884.2|90973.2|90884.2|90968.6|90879.6|9
1731779300000|2024-11-16 17:48:20|90972.9|90883.9|90966.5|90877.5|90972.9|90883.9|90965.9|90876.9|13
1731779310000|2024-11-16 17:48:30|90966.7|90877.7|90958.9|90869.9|90966.7|90877.7|90952|90863|11
1731779320000|2024-11-16 17:48:40|90958.5|90869.5|90960.6|90871.6|90963.1|90874.1|90943.2|90854.2|21
1731779330000|2024-11-16 17:48:50|90958.9|90869.9|90957.1|90868.1|90958.9|90869.9|90957.1|90868.1|2
1731779340000|2024-11-16 17:49:00|90962.5|90873.5|90965|90876|90965.7|90876.7|90959.7|90870.7|10
1731779350000|2024-11-16 17:49:10|90964.8|90875.8|90957.7|90868.7|90964.8|90875.8|90955.9|90866.9|9
1731779360000|2024-11-16 17:49:20|90957.6|90868.6|90927.8|90838.8|90957.6|90868.6|90927.4|90838.4|11
1731779370000|2024-11-16 17:49:30|90928.8|90839.8|90948.1|90859.1|90965.1|90876.1|90928.8|90839.8|18
1731779380000|2024-11-16 17:49:40|90949.2|90860.2|90949.9|90860.9|90952.2|90863.2|90927.8|90838.8|27
1731779390000|2024-11-16 17:49:50|90953.9|90864.9|90965.1|90876.1|90965.2|90876.2|90953.9|90864.9|13
1731779400000|2024-11-16 17:50:00|90965.2|90876.2|90953.6|90864.6|90965.5|90876.5|90950.2|90861.2|15
1731779410000|2024-11-16 17:50:10|90949|90860|90935.6|90846.6|90949|90860|90933.3|90844.3|23
1731779420000|2024-11-16 17:50:20|90934.9|90845.9|90930.7|90841.7|90934.9|90845.9|90925.5|90836.5|6
1731779440000|2024-11-16 17:50:40|90925.5|90836.5|90953.5|90864.5|90953.5|90864.5|90925.5|90836.5|12
1731779450000|2024-11-16 17:50:50|90953.8|90864.8|90963.5|90874.5|90963.9|90874.9|90949.7|90860.7|18
1731779460000|2024-11-16 17:51:00|90962.9|90873.9|90960.1|90871.1|90963.9|90874.9|90960.1|90871.1|15
1731779470000|2024-11-16 17:51:10|90962.5|90873.5|90966.3|90877.3|90966.3|90877.3|90960.4|90871.4|4
1731779480000|2024-11-16 17:51:20|90965.5|90876.5|90968.8|90879.8|90968.8|90879.8|90964.7|90875.7|17
1731779490000|2024-11-16 17:51:30|90968.7|90879.7|90968.1|90879.1|90969|90880|90968|90879|19
1731779500000|2024-11-16 17:51:40|90968.2|90879.2|90966|90877|90968.2|90879.2|90965.8|90876.8|17
1731779510000|2024-11-16 17:51:50|90966.1|90877.1|90966.1|90877.1|90966.1|90877.1|90965.8|90876.8|7
1731779520000|2024-11-16 17:52:00|90965.9|90876.9|90968.7|90879.7|90969.4|90880.4|90965.9|90876.9|18
1731779530000|2024-11-16 17:52:10|90968.6|90879.6|90965.3|90876.3|90968.6|90879.6|90960.9|90871.9|11
1731779540000|2024-11-16 17:52:20|90965.6|90876.6|90968.1|90879.1|90969.1|90880.1|90964|90875|8
1731779550000|2024-11-16 17:52:30|90968.7|90879.7|90974.7|90885.7|90975.5|90886.5|90968.7|90879.7|16
1731779560000|2024-11-16 17:52:40|90974.6|90885.6|90974.8|90885.8|90974.8|90885.8|90974.6|90885.6|3
1731779570000|2024-11-16 17:52:50|90975|90886|90982.2|90893.2|90982.9|90893.9|90975|90886|7
1731779580000|2024-11-16 17:53:00|90981.9|90892.9|90983.4|90894.4|90983.5|90894.5|90980.6|90891.6|7
1731779590000|2024-11-16 17:53:10|90983.6|90894.6|90983.8|90894.8|90983.8|90894.8|90983.6|90894.6|2
1731779600000|2024-11-16 17:53:20|90984.4|90895.4|91011.3|90922.3|91011.7|90922.7|90984.4|90895.4|15
1731779610000|2024-11-16 17:53:30|91011.2|90922.2|91040.7|90951.7|91041.1|90952.1|91011.1|90922.1|19
1731779620000|2024-11-16 17:53:40|91040.8|90951.8|91048|90959|91048|90959|91040.7|90951.7|17
1731779630000|2024-11-16 17:53:50|91047.9|90958.9|91055.5|90966.5|91056.7|90967.7|91047.9|90958.9|21
1731779640000|2024-11-16 17:54:00|91056|90967|91051.3|90962.3|91056.2|90967.2|91050.7|90961.7|10
1731779650000|2024-11-16 17:54:10|91046.9|90957.9|91041.9|90952.9|91047.1|90958.1|91039.2|90950.2|19
1731779660000|2024-11-16 17:54:20|91041.8|90952.8|91041.9|90952.9|91042|90953|91034.8|90945.8|22
1731779670000|2024-11-16 17:54:30|91040.3|90951.3|91037.5|90948.5|91042.9|90953.9|91037.5|90948.5|8
1731779680000|2024-11-16 17:54:40|91037.3|90948.3|91010.2|90921.2|91037.3|90948.3|91006.4|90917.4|16
1731779690000|2024-11-16 17:54:50|91010.4|90921.4|91039.8|90950.8|91039.9|90950.9|91010.2|90921.2|22
1731779700000|2024-11-16 17:55:00|91039|90950|91040.5|90951.5|91048.7|90959.7|91038.9|90949.9|23
1731779710000|2024-11-16 17:55:10|91040.4|90951.4|91040.1|90951.1|91042.4|90953.4|91034.6|90945.6|17
1731779720000|2024-11-16 17:55:20|91040.6|90951.6|91051|90962|91051.8|90962.8|91040.6|90951.6|24
1731779730000|2024-11-16 17:55:30|91050.9|90961.9|91031.8|90942.8|91050.9|90961.9|91031.8|90942.8|27
1731779740000|2024-11-16 17:55:40|91020.7|90931.7|91033.6|90944.6|91039|90950|91011|90922|23
1731779750000|2024-11-16 17:55:50|91033.2|90944.2|91015.8|90926.8|91033.2|90944.2|91013.5|90924.5|20
1731779760000|2024-11-16 17:56:00|91015.9|90926.9|91017.2|90928.2|91028|90939|91015.9|90926.9|16
1731779770000|2024-11-16 17:56:10|91019.2|90930.2|91017.7|90928.7|91021.9|90932.9|91014.6|90925.6|15
1731779780000|2024-11-16 17:56:20|91015.5|90926.5|91003.6|90914.6|91018.8|90929.8|91003.6|90914.6|7
1731779790000|2024-11-16 17:56:30|91003.3|90914.3|91005.1|90916.1|91005.4|90916.4|91001.4|90912.4|9
1731779800000|2024-11-16 17:56:40|91002.7|90913.7|91004.4|90915.4|91005.1|90916.1|91000|90911|10
1731779810000|2024-11-16 17:56:50|91004.6|90915.6|91004.4|90915.4|91004.6|90915.6|91004.2|90915.2|11
1731779820000|2024-11-16 17:57:00|91004.6|90915.6|90989.7|90900.7|91004.6|90915.6|90988.5|90899.5|17
1731779830000|2024-11-16 17:57:10|90995.8|90906.8|90987.8|90898.8|91007.5|90918.5|90981.2|90892.2|23
1731779840000|2024-11-16 17:57:20|90986.9|90897.9|90985.4|90896.4|90996|90907|90984|90895|37
1731779850000|2024-11-16 17:57:30|90985.1|90896.1|90983.9|90894.9|90988.4|90899.4|90982.4|90893.4|20
1731779860000|2024-11-16 17:57:40|90982.5|90893.5|90971.6|90882.6|90985.4|90896.4|90970.8|90881.8|21
1731779870000|2024-11-16 17:57:50|90972.3|90883.3|90977.7|90888.7|90979.8|90890.8|90971.6|90882.6|16
1731779880000|2024-11-16 17:58:00|90978.1|90889.1|90967.7|90878.7|90978.9|90889.9|90967.7|90878.7|11
1731779890000|2024-11-16 17:58:10|90967.4|90878.4|90960.1|90871.1|90971.6|90882.6|90940.4|90851.4|14
1731779900000|2024-11-16 17:58:20|90957.2|90868.2|90962.4|90873.4|90962.4|90873.4|90955.2|90866.2|12
1731779910000|2024-11-16 17:58:30|90963.5|90874.5|90972.2|90883.2|90972.2|90883.2|90961.6|90872.6|19
1731779920000|2024-11-16 17:58:40|90972.1|90883.1|90983.3|90894.3|90983.8|90894.8|90971.6|90882.6|16
1731779930000|2024-11-16 17:58:50|90983.4|90894.4|90969.1|90880.1|90983.4|90894.4|90957|90868|17
1731779940000|2024-11-16 17:59:00|90971.9|90882.9|90971.8|90882.8|90973.1|90884.1|90967.3|90878.3|22
1731779950000|2024-11-16 17:59:10|90970.8|90881.8|90971|90882|90974|90885|90965.4|90876.4|20
1731779960000|2024-11-16 17:59:20|90971.4|90882.4|90976.8|90887.8|90982.9|90893.9|90969.9|90880.9|17
1731779970000|2024-11-16 17:59:30|90976.9|90887.9|90980.8|90891.8|90982.2|90893.2|90973.5|90884.5|22
1731779980000|2024-11-16 17:59:40|90982.2|90893.2|90975.5|90886.5|90982.2|90893.2|90975.2|90886.2|18
1731779990000|2024-11-16 17:59:50|90975.7|90886.7|90979.3|90890.3|90981.3|90892.3|90975.4|90886.4|13
1731780000000|2024-11-16 18:00:00|90979.2|90890.2|90969.3|90880.3|90982.7|90893.7|90964.4|90875.4|17
1731780010000|2024-11-16 18:00:10|90964.6|90875.6|90979.5|90890.5|90979.6|90890.6|90964.6|90875.6|24
1731780020000|2024-11-16 18:00:20|90978.5|90889.5|90982.8|90893.8|90982.8|90893.8|90972.3|90883.3|16
1731780030000|2024-11-16 18:00:30|90979.2|90890.2|90971.5|90882.5|90981.9|90892.9|90971.4|90882.4|19
1731780040000|2024-11-16 18:00:40|90966.4|90877.4|90932.4|90843.4|90966.4|90877.4|90927.7|90838.7|17
1731780050000|2024-11-16 18:00:50|90931.8|90842.8|90928.5|90839.5|90931.8|90842.8|90919.9|90830.9|5
1731780060000|2024-11-16 18:01:00|90928.3|90839.3|90932.1|90843.1|90932.1|90843.1|90921.4|90832.4|5
1731780070000|2024-11-16 18:01:10|90941.2|90852.2|90930.8|90841.8|90943.8|90854.8|90927.9|90838.9|25
1731780080000|2024-11-16 18:01:20|90935.9|90846.9|90939.6|90850.6|90939.9|90850.9|90923.8|90834.8|35
1731780090000|2024-11-16 18:01:30|90940.4|90851.4|90953.9|90864.9|90956.2|90867.2|90935.5|90846.5|28
1731780100000|2024-11-16 18:01:40|90953.8|90864.8|90979.7|90890.7|90986.8|90897.8|90953.8|90864.8|30
1731780110000|2024-11-16 18:01:50|90979.8|90890.8|90969.5|90880.5|90980|90891|90968.8|90879.8|24
1731780120000|2024-11-16 18:02:00|90969.4|90880.4|90980.7|90891.7|90985|90896|90969|90880|31
1731780130000|2024-11-16 18:02:10|90980.8|90891.8|91018.9|90929.9|91020.2|90931.2|90980.8|90891.8|24
1731780140000|2024-11-16 18:02:20|91018.2|90929.2|91030|90941|91031.5|90942.5|91017|90928|17
1731780150000|2024-11-16 18:02:30|91029.9|90940.9|91029.1|90940.1|91030.8|90941.8|91020.5|90931.5|24
1731780160000|2024-11-16 18:02:40|91030|90941|91029.1|90940.1|91030|90941|91028.9|90939.9|18
1731780170000|2024-11-16 18:02:50|91029.7|90940.7|91029.1|90940.1|91029.7|90940.7|91027.4|90938.4|13
1731780180000|2024-11-16 18:03:00|91025.9|90936.9|91031.2|90942.2|91033.4|90944.4|91025.9|90936.9|13
1731780190000|2024-11-16 18:03:10|91031.3|90942.3|91034.6|90945.6|91034.6|90945.6|91031.3|90942.3|15
1731780200000|2024-11-16 18:03:20|91035.2|90946.2|91047.1|90958.1|91047.1|90958.1|91034.4|90945.4|33
1731780210000|2024-11-16 18:03:30|91047|90958|91040.6|90951.6|91048.8|90959.8|91040.6|90951.6|24
1731780220000|2024-11-16 18:03:40|91042.1|90953.1|91045.5|90956.5|91045.7|90956.7|91042.1|90953.1|8
1731780230000|2024-11-16 18:03:50|91045.3|90956.3|91050.8|90961.8|91050.8|90961.8|91044.3|90955.3|25
1731780240000|2024-11-16 18:04:00|91050.7|90961.7|91043.9|90954.9|91050.8|90961.8|91043.5|90954.5|14
1731780250000|2024-11-16 18:04:10|91042.9|90953.9|91037.1|90948.1|91043.7|90954.7|91034.4|90945.4|22
1731780260000|2024-11-16 18:04:20|91037.2|90948.2|91039.3|90950.3|91041.1|90952.1|91037.2|90948.2|8
1731780270000|2024-11-16 18:04:30|91039.5|90950.5|91043.6|90954.6|91043.6|90954.6|91039.5|90950.5|11
1731780280000|2024-11-16 18:04:40|91043.5|90954.5|91048.2|90959.2|91049.2|90960.2|91043.5|90954.5|18
1731780290000|2024-11-16 18:04:50|91048.8|90959.8|91049.3|90960.3|91049.9|90960.9|91048.1|90959.1|28
1731780300000|2024-11-16 18:05:00|91049.5|90960.5|91077.6|90988.6|91077.6|90988.6|91049|90960|22
1731780310000|2024-11-16 18:05:10|91078.8|90989.8|91131.1|91042.1|91131.1|91042.1|91078.8|90989.8|15
1731780320000|2024-11-16 18:05:20|91131.2|91042.2|91166|91077|91167.8|91078.8|91131.2|91042.2|25
1731780330000|2024-11-16 18:05:30|91169.7|91080.7|91168.1|91079.1|91171.2|91082.2|91151.8|91062.8|24
1731780340000|2024-11-16 18:05:40|91166.8|91077.8|91156.9|91067.9|91168.4|91079.4|91152.5|91063.5|21
1731780350000|2024-11-16 18:05:50|91151|91062|91117|91028|91153.8|91064.8|91107.7|91018.7|34
1731780360000|2024-11-16 18:06:00|91117.1|91028.1|91132.8|91043.8|91132.8|91043.8|91113.9|91024.9|34
1731780370000|2024-11-16 18:06:10|91132.9|91043.9|91137.8|91048.8|91139.1|91050.1|91125.1|91036.1|29
1731780380000|2024-11-16 18:06:20|91138.5|91049.5|91179.6|91090.6|91179.8|91090.8|91138.5|91049.5|28
1731780390000|2024-11-16 18:06:30|91180.4|91091.4|91180.1|91091.1|91181.9|91092.9|91170.5|91081.5|11
1731780400000|2024-11-16 18:06:40|91183.1|91094.1|91174.7|91085.7|91185.4|91096.4|91174.7|91085.7|12
1731780410000|2024-11-16 18:06:50|91178|91089|91159.7|91070.7|91178|91089|91153.9|91064.9|19
1731780420000|2024-11-16 18:07:00|91151.2|91062.2|91156.1|91067.1|91159.4|91070.4|91149.7|91060.7|24
1731780430000|2024-11-16 18:07:10|91155.7|91066.7|91160.6|91071.6|91162.7|91073.7|91155.7|91066.7|17
1731780440000|2024-11-16 18:07:20|91160.9|91071.9|91174.6|91085.6|91174.6|91085.6|91160.8|91071.8|19
1731780450000|2024-11-16 18:07:30|91174.8|91085.8|91181.6|91092.6|91182.2|91093.2|91173.4|91084.4|11
1731780460000|2024-11-16 18:07:40|91179.6|91090.6|91169.9|91080.9|91179.7|91090.7|91159.3|91070.3|17
1731780470000|2024-11-16 18:07:50|91170|91081|91155.8|91066.8|91170|91081|91152.3|91063.3|15
1731780480000|2024-11-16 18:08:00|91162.8|91073.8|91172.8|91083.8|91175.9|91086.9|91154.9|91065.9|21
1731780490000|2024-11-16 18:08:10|91163.8|91074.8|91181.6|91092.6|91181.6|91092.6|91163.5|91074.5|14
1731780500000|2024-11-16 18:08:20|91178.4|91089.4|91180.9|91091.9|91183.8|91094.8|91178.4|91089.4|9
1731780510000|2024-11-16 18:08:30|91175.5|91086.5|91180.7|91091.7|91184.5|91095.5|91171.9|91082.9|8
1731780540000|2024-11-16 18:09:00|91182.1|91093.1|91183|91094|91188.8|91099.8|91175.1|91086.1|16
1731780550000|2024-11-16 18:09:10|91183.3|91094.3|91158.6|91069.6|91184.7|91095.7|91153.3|91064.3|24
1731780560000|2024-11-16 18:09:20|91159|91070|91148.4|91059.4|91159|91070|91145.5|91056.5|18
1731780570000|2024-11-16 18:09:30|91144.5|91055.5|91155|91066|91155|91066|91138.5|91049.5|19
1731780580000|2024-11-16 18:09:40|91155.1|91066.1|91153.5|91064.5|91155.7|91066.7|91153.5|91064.5|5
1731780590000|2024-11-16 18:09:50|91155.9|91066.9|91176.9|91087.9|91179|91090|91155.9|91066.9|17
1731780600000|2024-11-16 18:10:00|91177.3|91088.3|91179.9|91090.9|91179.9|91090.9|91173.4|91084.4|21
1731780610000|2024-11-16 18:10:10|91179.2|91090.2|91199.1|91110.1|91199.1|91110.1|91176.4|91087.4|24
1731780620000|2024-11-16 18:10:20|91198.3|91109.3|91203.1|91114.1|91203.1|91114.1|91198.3|91109.3|5
1731780630000|2024-11-16 18:10:30|91202.2|91113.2|91203.8|91114.8|91203.8|91114.8|91202.2|91113.2|5
1731780640000|2024-11-16 18:10:40|91203.2|91114.2|91201.2|91112.2|91204|91115|91198.8|91109.8|16
1731780650000|2024-11-16 18:10:50|91201.4|91112.4|91201.4|91112.4|91201.4|91112.4|91201.4|91112.4|1
1731780670000|2024-11-16 18:11:10|91202.5|91113.5|91178.1|91089.1|91202.6|91113.6|91177.9|91088.9|24
1731780680000|2024-11-16 18:11:20|91177.9|91088.9|91176.7|91087.7|91189.5|91100.5|91176.2|91087.2|15
1731780690000|2024-11-16 18:11:30|91178.4|91089.4|91184.9|91095.9|91185.6|91096.6|91178.2|91089.2|18
1731780700000|2024-11-16 18:11:40|91182.2|91093.2|91189.2|91100.2|91192.8|91103.8|91173.1|91084.1|23
1731780710000|2024-11-16 18:11:50|91189.1|91100.1|91189.2|91100.2|91191.7|91102.7|91180.8|91091.8|28
1731780720000|2024-11-16 18:12:00|91189.1|91100.1|91189.9|91100.9|91192.4|91103.4|91172.9|91083.9|29
1731780730000|2024-11-16 18:12:10|91189.8|91100.8|91185.5|91096.5|91193.6|91104.6|91182.9|91093.9|32
1731780740000|2024-11-16 18:12:20|91185.4|91096.4|91192.9|91103.9|91195|91106|91174.6|91085.6|31
1731780750000|2024-11-16 18:12:30|91197.5|91108.5|91204.6|91115.6|91204.6|91115.6|91195.7|91106.7|19
1731780760000|2024-11-16 18:12:40|91204|91115|91202|91113|91204|91115|91200.2|91111.2|10
1731780770000|2024-11-16 18:12:50|91202.3|91113.3|91210.4|91121.4|91210.4|91121.4|91202.3|91113.3|18
1731780780000|2024-11-16 18:13:00|91210.3|91121.3|91214.3|91125.3|91214.3|91125.3|91210.3|91121.3|4
1731780790000|2024-11-16 18:13:10|91213.4|91124.4|91216.7|91127.7|91217.2|91128.2|91213.4|91124.4|4
1731780800000|2024-11-16 18:13:20|91216.9|91127.9|91220.9|91131.9|91220.9|91131.9|91216.9|91127.9|8
1731780810000|2024-11-16 18:13:30|91209.4|91120.4|91201.8|91112.8|91217.9|91128.9|91201.8|91112.8|19
1731780820000|2024-11-16 18:13:40|91201.9|91112.9|91204.3|91115.3|91209.2|91120.2|91201.9|91112.9|22
1731780830000|2024-11-16 18:13:50|91204.2|91115.2|91205.7|91116.7|91206.7|91117.7|91204.2|91115.2|16
1731780840000|2024-11-16 18:14:00|91204.2|91115.2|91201.9|91112.9|91208|91119|91201.9|91112.9|28
1731780850000|2024-11-16 18:14:10|91204.1|91115.1|91204.4|91115.4|91205.7|91116.7|91202.2|91113.2|22
1731780860000|2024-11-16 18:14:20|91204.3|91115.3|91188.9|91099.9|91204.3|91115.3|91186.6|91097.6|31
1731780870000|2024-11-16 18:14:30|91185.9|91096.9|91168.1|91079.1|91185.9|91096.9|91163.7|91074.7|34
1731780880000|2024-11-16 18:14:40|91166.8|91077.8|91187.7|91098.7|91187.8|91098.8|91166.8|91077.8|29
1731780890000|2024-11-16 18:14:50|91187.3|91098.3|91178.9|91089.9|91187.7|91098.7|91178.9|91089.9|32
1731780900000|2024-11-16 18:15:00|91178|91089|91179.6|91090.6|91192.2|91103.2|91177.6|91088.6|32
1731780910000|2024-11-16 18:15:10|91177.7|91088.7|91179.6|91090.6|91184.7|91095.7|91172.9|91083.9|15
1731780920000|2024-11-16 18:15:20|91179.8|91090.8|91174.2|91085.2|91188.9|91099.9|91171.1|91082.1|35
1731780930000|2024-11-16 18:15:30|91179.4|91090.4|91202.9|91113.9|91203.2|91114.2|91177.3|91088.3|32
1731780940000|2024-11-16 18:15:40|91203.2|91114.2|91207.3|91118.3|91210.7|91121.7|91201.9|91112.9|24
1731780950000|2024-11-16 18:15:50|91207.4|91118.4|91213|91124|91215.1|91126.1|91207.2|91118.2|29
1731780960000|2024-11-16 18:16:00|91213.1|91124.1|91216|91127|91216.4|91127.4|91210.3|91121.3|17
1731780970000|2024-11-16 18:16:10|91216.4|91127.4|91219.7|91130.7|91219.7|91130.7|91212.1|91123.1|17
1731780980000|2024-11-16 18:16:20|91221.4|91132.4|91223.3|91134.3|91226.7|91137.7|91221.4|91132.4|9
1731780990000|2024-11-16 18:16:30|91225.3|91136.3|91225.5|91136.5|91225.5|91136.5|91225.3|91136.3|3
1731781000000|2024-11-16 18:16:40|91229.7|91140.7|91227.7|91138.7|91229.7|91140.7|91227.7|91138.7|2
1731781010000|2024-11-16 18:16:50|91227.8|91138.8|91233.8|91144.8|91233.8|91144.8|91227.8|91138.8|3
1731781020000|2024-11-16 18:17:00|91231.4|91142.4|91233.2|91144.2|91233.2|91144.2|91231.4|91142.4|3
1731781030000|2024-11-16 18:17:10|91233.9|91144.9|91241.8|91152.8|91241.8|91152.8|91231.9|91142.9|7
1731781040000|2024-11-16 18:17:20|91238.8|91149.8|91245.7|91156.7|91245.7|91156.7|91238.8|91149.8|5
1731781050000|2024-11-16 18:17:30|91247.1|91158.1|91251.8|91162.8|91253|91164|91247.1|91158.1|5
1731781060000|2024-11-16 18:17:40|91253.4|91164.4|91254.6|91165.6|91254.6|91165.6|91253.4|91164.4|2
1731781070000|2024-11-16 18:17:50|91255.7|91166.7|91272.1|91183.1|91272.1|91183.1|91255.7|91166.7|7
1731781080000|2024-11-16 18:18:00|91271.7|91182.7|91272|91183|91272|91183|91271.7|91182.7|2
1731781090000|2024-11-16 18:18:10|91272.1|91183.1|91293.5|91204.5|91295.6|91206.6|91272.1|91183.1|18
1731781100000|2024-11-16 18:18:20|91291.9|91202.9|91291.6|91202.6|91294.3|91205.3|91291.6|91202.6|4
1731781120000|2024-11-16 18:18:40|91291.7|91202.7|91291.7|91202.7|91291.7|91202.7|91291.7|91202.7|1
1731781130000|2024-11-16 18:18:50|91293.6|91204.6|91262.2|91173.2|91293.6|91204.6|91260.1|91171.1|23
1731781140000|2024-11-16 18:19:00|91261.7|91172.7|91250.3|91161.3|91262.3|91173.3|91246|91157|24
1731781150000|2024-11-16 18:19:10|91249.5|91160.5|91192.7|91103.7|91249.5|91160.5|91189.9|91100.9|35
1731781160000|2024-11-16 18:19:20|91195.1|91106.1|91205.1|91116.1|91220.3|91131.3|91195.1|91106.1|25
1731781170000|2024-11-16 18:19:30|91205|91116|91201.7|91112.7|91210.8|91121.8|91201.4|91112.4|17
1731781180000|2024-11-16 18:19:40|91202.7|91113.7|91202.3|91113.3|91202.7|91113.7|91202.3|91113.3|3
1731781190000|2024-11-16 18:19:50|91202.5|91113.5|91214.3|91125.3|91214.3|91125.3|91200.3|91111.3|13
1731781200000|2024-11-16 18:20:00|91214.9|91125.9|91209.3|91120.3|91214.9|91125.9|91209.3|91120.3|14
1731781210000|2024-11-16 18:20:10|91206.8|91117.8|91217.9|91128.9|91227.3|91138.3|91205.2|91116.2|24
1731781220000|2024-11-16 18:20:20|91217.2|91128.2|91256.4|91167.4|91257|91168|91217.2|91128.2|32
1731781230000|2024-11-16 18:20:30|91256.1|91167.1|91239.5|91150.5|91256.1|91167.1|91239.4|91150.4|19
1731801600000|2024-11-17 00:00:00|90629.8|90540.8|90639.9|90550.9|90639.9|90550.9|90628.9|90539.9|11
1731801610000|2024-11-17 00:00:10|90641.3|90552.3|90656.3|90567.3|90656.3|90567.3|90641.3|90552.3|11
1731801620000|2024-11-17 00:00:20|90659.2|90570.2|90643.1|90554.1|90663.9|90574.9|90641.3|90552.3|22
1731801630000|2024-11-17 00:00:30|90628.1|90539.1|90644.1|90555.1|90644.3|90555.3|90628.1|90539.1|14
1731801640000|2024-11-17 00:00:40|90642.6|90553.6|90651.6|90562.6|90653.3|90564.3|90642.6|90553.6|11
1731801650000|2024-11-17 00:00:50|90652|90563|90669.9|90580.9|90669.9|90580.9|90652|90563|9
1731801660000|2024-11-17 00:01:00|90674.4|90585.4|90678.4|90589.4|90678.4|90589.4|90673.8|90584.8|7
1731801670000|2024-11-17 00:01:10|90678.2|90589.2|90666.8|90577.8|90678.4|90589.4|90665.4|90576.4|15
1731801680000|2024-11-17 00:01:20|90656.6|90567.6|90663.9|90574.9|90666.8|90577.8|90656.6|90567.6|19
1731801690000|2024-11-17 00:01:30|90667|90578|90686|90597|90686|90597|90667|90578|14
1731801700000|2024-11-17 00:01:40|90686.2|90597.2|90723|90634|90723|90634|90686.2|90597.2|11
1731801710000|2024-11-17 00:01:50|90719.7|90630.7|90749.3|90660.3|90749.3|90660.3|90719.7|90630.7|14
1731801720000|2024-11-17 00:02:00|90751.1|90662.1|90720.5|90631.5|90755.7|90666.7|90720.4|90631.4|20
1731801730000|2024-11-17 00:02:10|90727.8|90638.8|90738.7|90649.7|90738.7|90649.7|90727.1|90638.1|9
1731801740000|2024-11-17 00:02:20|90739.3|90650.3|90735.5|90646.5|90742.1|90653.1|90727.1|90638.1|10
1731801750000|2024-11-17 00:02:30|90730.9|90641.9|90737.1|90648.1|90737.1|90648.1|90730.9|90641.9|2
1731801760000|2024-11-17 00:02:40|90737.3|90648.3|90737.8|90648.8|90742.2|90653.2|90737.3|90648.3|7
1731801770000|2024-11-17 00:02:50|90737.6|90648.6|90712.6|90623.6|90738.1|90649.1|90712.6|90623.6|11
1731801780000|2024-11-17 00:03:00|90711.7|90622.7|90737|90648|90737|90648|90710.5|90621.5|9
1731801790000|2024-11-17 00:03:10|90737.1|90648.1|90744.9|90655.9|90744.9|90655.9|90737.1|90648.1|7
1731801800000|2024-11-17 00:03:20|90743.2|90654.2|90734.5|90645.5|90743.2|90654.2|90727.1|90638.1|9
1731801810000|2024-11-17 00:03:30|90739.9|90650.9|90737.6|90648.6|90740.4|90651.4|90734.2|90645.2|6
1731801820000|2024-11-17 00:03:40|90740.2|90651.2|90740.2|90651.2|90740.2|90651.2|90740.2|90651.2|1
1731801830000|2024-11-17 00:03:50|90740.4|90651.4|90749.6|90660.6|90749.6|90660.6|90737|90648|20
1731801840000|2024-11-17 00:04:00|90750.7|90661.7|90745.4|90656.4|90750.7|90661.7|90730.9|90641.9|25
1731801850000|2024-11-17 00:04:10|90737.6|90648.6|90744|90655|90744|90655|90716.9|90627.9|23
1731801860000|2024-11-17 00:04:20|90745|90656|90745.9|90656.9|90746.1|90657.1|90728.9|90639.9|29
1731801870000|2024-11-17 00:04:30|90736.3|90647.3|90708.6|90619.6|90739.4|90650.4|90699.8|90610.8|22
1731801880000|2024-11-17 00:04:40|90708.7|90619.7|90715.2|90626.2|90716.5|90627.5|90708.7|90619.7|12
1731801890000|2024-11-17 00:04:50|90719|90630|90723.4|90634.4|90725.6|90636.6|90719|90630|11
1731801900000|2024-11-17 00:05:00|90720.5|90631.5|90714.9|90625.9|90731.4|90642.4|90705.2|90616.2|30
1731801910000|2024-11-17 00:05:10|90705.2|90616.2|90695.9|90606.9|90705.2|90616.2|90691.9|90602.9|10
1731801920000|2024-11-17 00:05:20|90695.2|90606.2|90686.8|90597.8|90704.1|90615.1|90660.9|90571.9|28
1731801930000|2024-11-17 00:05:30|90690.5|90601.5|90707.3|90618.3|90717.8|90628.8|90685.3|90596.3|24
1731801940000|2024-11-17 00:05:40|90704.4|90615.4|90702.3|90613.3|90711.5|90622.5|90680.2|90591.2|19
1731801950000|2024-11-17 00:05:50|90706.5|90617.5|90712.7|90623.7|90712.7|90623.7|90706.5|90617.5|7
1731801960000|2024-11-17 00:06:00|90712.8|90623.8|90694.8|90605.8|90715.2|90626.2|90682.8|90593.8|22
1731801970000|2024-11-17 00:06:10|90701|90612|90723.5|90634.5|90726.7|90637.7|90701|90612|20
1731801980000|2024-11-17 00:06:20|90728|90639|90688.8|90599.8|90735.5|90646.5|90682|90593|29
1731801990000|2024-11-17 00:06:30|90689.3|90600.3|90703|90614|90703|90614|90688.8|90599.8|10
1731802000000|2024-11-17 00:06:40|90704.3|90615.3|90694.9|90605.9|90706.5|90617.5|90689.2|90600.2|25
1731802010000|2024-11-17 00:06:50|90692.4|90603.4|90681|90592|90695.6|90606.6|90681|90592|11
1731802020000|2024-11-17 00:07:00|90687.8|90598.8|90652.9|90563.9|90687.8|90598.8|90652.9|90563.9|15
1731802030000|2024-11-17 00:07:10|90659.5|90570.5|90717.2|90628.2|90719.9|90630.9|90659.5|90570.5|27
1731802040000|2024-11-17 00:07:20|90714.1|90625.1|90712.4|90623.4|90714.1|90625.1|90683.5|90594.5|25
1731802050000|2024-11-17 00:07:30|90714.3|90625.3|90744.9|90655.9|90745|90656|90713|90624|24
1731802060000|2024-11-17 00:07:40|90744.8|90655.8|90722|90633|90744.8|90655.8|90709.6|90620.6|23
1731802070000|2024-11-17 00:07:50|90725.9|90636.9|90742.1|90653.1|90742.1|90653.1|90721.5|90632.5|16
1731802080000|2024-11-17 00:08:00|90744.6|90655.6|90752.5|90663.5|90753.8|90664.8|90744.5|90655.5|16
1731802090000|2024-11-17 00:08:10|90754.1|90665.1|90742|90653|90755|90666|90739.6|90650.6|17
1731802100000|2024-11-17 00:08:20|90744.7|90655.7|90744|90655|90744.7|90655.7|90739|90650|8
1731802110000|2024-11-17 00:08:30|90743.8|90654.8|90720.3|90631.3|90746.1|90657.1|90713.6|90624.6|15
1731802120000|2024-11-17 00:08:40|90720|90631|90709.4|90620.4|90720|90631|90698.9|90609.9|19
1731802130000|2024-11-17 00:08:50|90709.2|90620.2|90664|90575|90709.2|90620.2|90658.9|90569.9|15
1731802140000|2024-11-17 00:09:00|90663.6|90574.6|90669.6|90580.6|90670.5|90581.5|90656.1|90567.1|12
1731802150000|2024-11-17 00:09:10|90671.3|90582.3|90669.5|90580.5|90671.3|90582.3|90646.7|90557.7|16
1731802160000|2024-11-17 00:09:20|90669.6|90580.6|90678.6|90589.6|90684.1|90595.1|90666.8|90577.8|14
1731802170000|2024-11-17 00:09:30|90677.7|90588.7|90690.4|90601.4|90690.4|90601.4|90667.6|90578.6|17
1731802180000|2024-11-17 00:09:40|90695.8|90606.8|90705.5|90616.5|90705.5|90616.5|90691.9|90602.9|9
1731802190000|2024-11-17 00:09:50|90708.1|90619.1|90711.2|90622.2|90711.2|90622.2|90708.1|90619.1|3
1731802200000|2024-11-17 00:10:00|90711.3|90622.3|90723.6|90634.6|90723.6|90634.6|90706.8|90617.8|12
1731802210000|2024-11-17 00:10:10|90723.3|90634.3|90741.6|90652.6|90744.7|90655.7|90722.3|90633.3|9
1731802220000|2024-11-17 00:10:20|90744.1|90655.1|90740.6|90651.6|90744.1|90655.1|90720.9|90631.9|14
1731802230000|2024-11-17 00:10:30|90738.6|90649.6|90721.9|90632.9|90738.6|90649.6|90718|90629|17
1731802240000|2024-11-17 00:10:40|90716.8|90627.8|90723.3|90634.3|90723.9|90634.9|90716.8|90627.8|5
1731802250000|2024-11-17 00:10:50|90719.6|90630.6|90723|90634|90723|90634|90715.7|90626.7|8
1731802260000|2024-11-17 00:11:00|90716.2|90627.2|90749|90660|90752|90663|90710.9|90621.9|30
1731802270000|2024-11-17 00:11:10|90749.5|90660.5|90747.7|90658.7|90754.8|90665.8|90745.7|90656.7|19
1731802280000|2024-11-17 00:11:20|90750.9|90661.9|90754|90665|90754|90665|90727.3|90638.3|19
1731802290000|2024-11-17 00:11:30|90753.9|90664.9|90750.6|90661.6|90756.3|90667.3|90750.6|90661.6|15
1731802300000|2024-11-17 00:11:40|90752|90663|90755.6|90666.6|90755.6|90666.6|90752|90663|11
1731802310000|2024-11-17 00:11:50|90755.5|90666.5|90755.1|90666.1|90755.5|90666.5|90755.1|90666.1|3
1731802320000|2024-11-17 00:12:00|90754.2|90665.2|90740.9|90651.9|90754.2|90665.2|90740.9|90651.9|15
1731802330000|2024-11-17 00:12:10|90740.4|90651.4|90729|90640|90748.8|90659.8|90728.7|90639.7|19
1731802340000|2024-11-17 00:12:20|90726.5|90637.5|90733.6|90644.6|90733.9|90644.9|90726.5|90637.5|14
1731802350000|2024-11-17 00:12:30|90740.4|90651.4|90740.2|90651.2|90743.8|90654.8|90732.9|90643.9|22
1731802360000|2024-11-17 00:12:40|90752.4|90663.4|90741|90652|90753.8|90664.8|90737.7|90648.7|14
1731802370000|2024-11-17 00:12:50|90741.7|90652.7|90745.4|90656.4|90748.1|90659.1|90741.7|90652.7|4
1731802380000|2024-11-17 00:13:00|90745.3|90656.3|90731.1|90642.1|90749.7|90660.7|90724.2|90635.2|9
1731802390000|2024-11-17 00:13:10|90731.2|90642.2|90728.5|90639.5|90737.3|90648.3|90727.4|90638.4|10
1731802400000|2024-11-17 00:13:20|90727.1|90638.1|90743.3|90654.3|90743.3|90654.3|90727.1|90638.1|8
1731802410000|2024-11-17 00:13:30|90750.7|90661.7|90754.4|90665.4|90754.4|90665.4|90750.7|90661.7|4
1731802420000|2024-11-17 00:13:40|90754.5|90665.5|90771.4|90682.4|90771.4|90682.4|90754.5|90665.5|14
1731802430000|2024-11-17 00:13:50|90771.3|90682.3|90771.3|90682.3|90771.4|90682.4|90770.6|90681.6|12
1731802440000|2024-11-17 00:14:00|90773.8|90684.8|90766.3|90677.3|90773.8|90684.8|90766.3|90677.3|6
1731802450000|2024-11-17 00:14:10|90766.2|90677.2|90755.3|90666.3|90766.2|90677.2|90755.3|90666.3|7
1731802460000|2024-11-17 00:14:20|90764.5|90675.5|90740|90651|90764.5|90675.5|90739.3|90650.3|10
1731802470000|2024-11-17 00:14:30|90733.1|90644.1|90727.1|90638.1|90740.3|90651.3|90725.4|90636.4|17
1731802480000|2024-11-17 00:14:40|90730.2|90641.2|90755.8|90666.8|90755.8|90666.8|90730.2|90641.2|16
1731802490000|2024-11-17 00:14:50|90756.8|90667.8|90756|90667|90758.4|90669.4|90756|90667|10
1731802500000|2024-11-17 00:15:00|90756.6|90667.6|90772.9|90683.9|90773.1|90684.1|90756.6|90667.6|36
1731802510000|2024-11-17 00:15:10|90773.5|90684.5|90776|90687|90776.4|90687.4|90770.9|90681.9|20
1731802520000|2024-11-17 00:15:20|90775.9|90686.9|90777|90688|90777|90688|90775.9|90686.9|10
1731802530000|2024-11-17 00:15:30|90776.9|90687.9|90791.7|90702.7|90791.7|90702.7|90776.8|90687.8|17
1731802540000|2024-11-17 00:15:40|90791.9|90702.9|90794.7|90705.7|90795.2|90706.2|90789.3|90700.3|18
1731802550000|2024-11-17 00:15:50|90795|90706|90814.7|90725.7|90814.7|90725.7|90795|90706|22
1731802560000|2024-11-17 00:16:00|90814.2|90725.2|90804.6|90715.6|90815|90726|90803.2|90714.2|15
1731802570000|2024-11-17 00:16:10|90795.7|90706.7|90795.9|90706.9|90795.9|90706.9|90792.9|90703.9|12
1731802580000|2024-11-17 00:16:20|90796.8|90707.8|90796.3|90707.3|90796.8|90707.8|90796.3|90707.3|2
1731802590000|2024-11-17 00:16:30|90796.2|90707.2|90799.1|90710.1|90799.1|90710.1|90792.7|90703.7|12
1731802600000|2024-11-17 00:16:40|90797.4|90708.4|90794|90705|90797.4|90708.4|90790.5|90701.5|7
1731802610000|2024-11-17 00:16:50|90797.4|90708.4|90798.6|90709.6|90801.4|90712.4|90790.4|90701.4|18
1731802620000|2024-11-17 00:17:00|90798.7|90709.7|90806.1|90717.1|90806.1|90717.1|90786.1|90697.1|22
1731802630000|2024-11-17 00:17:10|90808.5|90719.5|90823.1|90734.1|90823.1|90734.1|90808.5|90719.5|11
1731802640000|2024-11-17 00:17:20|90824.6|90735.6|90826.3|90737.3|90826.3|90737.3|90824.6|90735.6|3
1731802650000|2024-11-17 00:17:30|90826.7|90737.7|90830|90741|90831.1|90742.1|90826.7|90737.7|8
1731802660000|2024-11-17 00:17:40|90831.1|90742.1|90831.3|90742.3|90831.3|90742.3|90825.3|90736.3|10
1731802670000|2024-11-17 00:17:50|90830.4|90741.4|90829.2|90740.2|90836.4|90747.4|90829.1|90740.1|13
1731802680000|2024-11-17 00:18:00|90829.3|90740.3|90834.1|90745.1|90834.1|90745.1|90829.3|90740.3|5
1731802690000|2024-11-17 00:18:10|90828.8|90739.8|90827.7|90738.7|90828.8|90739.8|90827.7|90738.7|3
1731802700000|2024-11-17 00:18:20|90831.9|90742.9|90841.6|90752.6|90841.6|90752.6|90831.9|90742.9|9
1731802710000|2024-11-17 00:18:30|90840.5|90751.5|90831.4|90742.4|90840.5|90751.5|90831.3|90742.3|9
1731802720000|2024-11-17 00:18:40|90831.2|90742.2|90838.1|90749.1|90840.3|90751.3|90831.2|90742.2|22
1731802730000|2024-11-17 00:18:50|90842.5|90753.5|90852.5|90763.5|90852.5|90763.5|90842.5|90753.5|8
1731802740000|2024-11-17 00:19:00|90856.8|90767.8|90864.8|90775.8|90866.3|90777.3|90856.8|90767.8|8
1731802750000|2024-11-17 00:19:10|90863.7|90774.7|90858.5|90769.5|90863.7|90774.7|90858.5|90769.5|3
1731802760000|2024-11-17 00:19:20|90867.3|90778.3|90864.7|90775.7|90867.3|90778.3|90862.5|90773.5|7
1731802770000|2024-11-17 00:19:30|90864.5|90775.5|90862.1|90773.1|90864.5|90775.5|90854.8|90765.8|9
1731802780000|2024-11-17 00:19:40|90862.3|90773.3|90853.7|90764.7|90862.3|90773.3|90851.3|90762.3|20
1731802790000|2024-11-17 00:19:50|90857.6|90768.6|90853.7|90764.7|90857.6|90768.6|90849.9|90760.9|21
1731802800000|2024-11-17 00:20:00|90852.8|90763.8|90853.2|90764.2|90853.5|90764.5|90851.4|90762.4|11
1731802810000|2024-11-17 00:20:10|90848.2|90759.2|90843|90754|90848.2|90759.2|90843|90754|3
1731802820000|2024-11-17 00:20:20|90847.5|90758.5|90859.6|90770.6|90859.7|90770.7|90845.5|90756.5|18
1731802830000|2024-11-17 00:20:30|90859.3|90770.3|90852.1|90763.1|90861.5|90772.5|90850.1|90761.1|19
1731802840000|2024-11-17 00:20:40|90852|90763|90854.5|90765.5|90858.8|90769.8|90850.3|90761.3|24
1731802850000|2024-11-17 00:20:50|90858.1|90769.1|90874.2|90785.2|90874.2|90785.2|90858|90769|16
1731802860000|2024-11-17 00:21:00|90872.2|90783.2|90879.9|90790.9|90879.9|90790.9|90872.2|90783.2|7
1731802870000|2024-11-17 00:21:10|90880|90791|90886.2|90797.2|90887.2|90798.2|90880|90791|6
1731802880000|2024-11-17 00:21:20|90886.9|90797.9|90886.7|90797.7|90887.6|90798.6|90886.7|90797.7|3
1731802900000|2024-11-17 00:21:40|90887|90798|90882.2|90793.2|90887|90798|90878.6|90789.6|17
1731802910000|2024-11-17 00:21:50|90882.3|90793.3|90882.3|90793.3|90883.3|90794.3|90882.3|90793.3|10
1731802920000|2024-11-17 00:22:00|90882.2|90793.2|90850.9|90761.9|90882.4|90793.4|90850.6|90761.6|27
1731802930000|2024-11-17 00:22:10|90847.7|90758.7|90842.8|90753.8|90853.3|90764.3|90842.7|90753.7|19
1731802940000|2024-11-17 00:22:20|90842.7|90753.7|90846.9|90757.9|90846.9|90757.9|90842.7|90753.7|8
1731802950000|2024-11-17 00:22:30|90848.6|90759.6|90869.8|90780.8|90869.8|90780.8|90848.6|90759.6|20
1731802960000|2024-11-17 00:22:40|90869.3|90780.3|90889.8|90800.8|90889.8|90800.8|90869.3|90780.3|20
1731802970000|2024-11-17 00:22:50|90890.8|90801.8|90897.8|90808.8|90899.2|90810.2|90890.8|90801.8|14
1731802980000|2024-11-17 00:23:00|90900.1|90811.1|90900.1|90811.1|90900.1|90811.1|90900.1|90811.1|1
1731802990000|2024-11-17 00:23:10|90896.3|90807.3|90876.4|90787.4|90897.3|90808.3|90873.5|90784.5|19
1731803000000|2024-11-17 00:23:20|90878.7|90789.7|90856.9|90767.9|90880.8|90791.8|90856.9|90767.9|21
1731803010000|2024-11-17 00:23:30|90860|90771|90852.2|90763.2|90860|90771|90852.1|90763.1|24
1731803020000|2024-11-17 00:23:40|90849.8|90760.8|90848.6|90759.6|90860.9|90771.9|90848.6|90759.6|25
1731803030000|2024-11-17 00:23:50|90849|90760|90832.4|90743.4|90849|90760|90829.7|90740.7|16
1731803040000|2024-11-17 00:24:00|90832.6|90743.6|90856|90767|90856|90767|90817.2|90728.2|34
1731803050000|2024-11-17 00:24:10|90855.6|90766.6|90855.1|90766.1|90856.6|90767.6|90835.3|90746.3|22
1731803060000|2024-11-17 00:24:20|90855.6|90766.6|90853.5|90764.5|90856.2|90767.2|90849.3|90760.3|11
1731803070000|2024-11-17 00:24:30|90854.4|90765.4|90837.6|90748.6|90854.7|90765.7|90835.8|90746.8|20
1731803080000|2024-11-17 00:24:40|90838.5|90749.5|90862.4|90773.4|90862.4|90773.4|90838.5|90749.5|28
1731803090000|2024-11-17 00:24:50|90862.7|90773.7|90863.2|90774.2|90866.5|90777.5|90862.7|90773.7|15
1731803100000|2024-11-17 00:25:00|90863.1|90774.1|90841|90752|90863.1|90774.1|90838.6|90749.6|25
1731803110000|2024-11-17 00:25:10|90842.1|90753.1|90848.4|90759.4|90848.4|90759.4|90840.9|90751.9|6
1731803120000|2024-11-17 00:25:20|90848.3|90759.3|90825.5|90736.5|90849.5|90760.5|90822.7|90733.7|17
1731803130000|2024-11-17 00:25:30|90825.9|90736.9|90857.5|90768.5|90867|90778|90821.9|90732.9|32
1731803140000|2024-11-17 00:25:40|90857.8|90768.8|90883|90794|90883|90794|90850.3|90761.3|24
1731803150000|2024-11-17 00:25:50|90882.9|90793.9|90892.3|90803.3|90892.3|90803.3|90881.2|90792.2|6
1731803160000|2024-11-17 00:26:00|90891|90802|90896.3|90807.3|90897.6|90808.6|90891|90802|4
1731803170000|2024-11-17 00:26:10|90897.6|90808.6|90904.7|90815.7|90904.7|90815.7|90893.8|90804.8|10
1731803180000|2024-11-17 00:26:20|90905.2|90816.2|90909|90820|90909.1|90820.1|90905.2|90816.2|9
1731803190000|2024-11-17 00:26:30|90909.1|90820.1|90895.4|90806.4|90909.1|90820.1|90888|90799|16
1731803200000|2024-11-17 00:26:40|90897.7|90808.7|90895.8|90806.8|90897.7|90808.7|90885|90796|26
1731803210000|2024-11-17 00:26:50|90894.7|90805.7|90876.9|90787.9|90894.7|90805.7|90870.1|90781.1|16
1731803220000|2024-11-17 00:27:00|90877.3|90788.3|90863.2|90774.2|90878.3|90789.3|90863.2|90774.2|29
1731803230000|2024-11-17 00:27:10|90862.4|90773.4|90882|90793|90882|90793|90861.2|90772.2|33
1731803240000|2024-11-17 00:27:20|90879.9|90790.9|90893.4|90804.4|90893.7|90804.7|90877.4|90788.4|26
1731803250000|2024-11-17 00:27:30|90892.5|90803.5|90897.8|90808.8|90897.8|90808.8|90890|90801|26
1731803260000|2024-11-17 00:27:40|90898.1|90809.1|90885.6|90796.6|90907.4|90818.4|90885.6|90796.6|16
1731803270000|2024-11-17 00:27:50|90879.5|90790.5|90876.2|90787.2|90879.5|90790.5|90870|90781|24
1731803280000|2024-11-17 00:28:00|90876.6|90787.6|90840.4|90751.4|90877.7|90788.7|90839.2|90750.2|35
1731803290000|2024-11-17 00:28:10|90837.2|90748.2|90829|90740|90842.3|90753.3|90827.9|90738.9|17
1731803300000|2024-11-17 00:28:20|90829.1|90740.1|90829.8|90740.8|90841.3|90752.3|90827.7|90738.7|8
1731803310000|2024-11-17 00:28:30|90826.5|90737.5|90842|90753|90846.5|90757.5|90823.8|90734.8|29
1731803320000|2024-11-17 00:28:40|90843.8|90754.8|90911.4|90822.4|90911.4|90822.4|90843.8|90754.8|16
1731803330000|2024-11-17 00:28:50|90917.2|90828.2|90921.2|90832.2|90921.2|90832.2|90916.2|90827.2|16
1731803340000|2024-11-17 00:29:00|90915.6|90826.6|90880.2|90791.2|90915.6|90826.6|90880.2|90791.2|27
1731803350000|2024-11-17 00:29:10|90884.4|90795.4|90874.5|90785.5|90885.6|90796.6|90870.2|90781.2|11
1731803360000|2024-11-17 00:29:20|90872.3|90783.3|90874|90785|90879.1|90790.1|90865.5|90776.5|14
1731803370000|2024-11-17 00:29:30|90869|90780|90871|90782|90876.4|90787.4|90866.5|90777.5|22
1731803380000|2024-11-17 00:29:40|90870.9|90781.9|90873|90784|90873.1|90784.1|90870.9|90781.9|12
1731803390000|2024-11-17 00:29:50|90873.2|90784.2|90876.7|90787.7|90876.9|90787.9|90870.4|90781.4|18
1731803400000|2024-11-17 00:30:00|90876.8|90787.8|90878.6|90789.6|90881.7|90792.7|90873.9|90784.9|16
1731803410000|2024-11-17 00:30:10|90875.8|90786.8|90883.3|90794.3|90883.3|90794.3|90865.5|90776.5|20
1731803420000|2024-11-17 00:30:20|90886|90797|90904.8|90815.8|90904.8|90815.8|90886|90797|16
1731803430000|2024-11-17 00:30:30|90906|90817|90878.7|90789.7|90906.5|90817.5|90874.5|90785.5|26
1731803440000|2024-11-17 00:30:40|90878.8|90789.8|90883.2|90794.2|90883.2|90794.2|90878.7|90789.7|9
1731803450000|2024-11-17 00:30:50|90882.2|90793.2|90857.4|90768.4|90882.2|90793.2|90851.9|90762.9|17
1731803460000|2024-11-17 00:31:00|90858.9|90769.9|90846|90757|90865.5|90776.5|90840.1|90751.1|34
1731803470000|2024-11-17 00:31:10|90848.1|90759.1|90841.9|90752.9|90852.4|90763.4|90837.3|90748.3|27
1731803480000|2024-11-17 00:31:20|90842.1|90753.1|90860.6|90771.6|90867.4|90778.4|90842.1|90753.1|25
1731803490000|2024-11-17 00:31:30|90860|90771|90867.2|90778.2|90867.2|90778.2|90860|90771|24
1731803500000|2024-11-17 00:31:40|90868.8|90779.8|90882.5|90793.5|90882.5|90793.5|90839.6|90750.6|29
1731803510000|2024-11-17 00:31:50|90880.3|90791.3|90882.4|90793.4|90885.4|90796.4|90878.2|90789.2|21
1731803520000|2024-11-17 00:32:00|90882.3|90793.3|90880.4|90791.4|90882.4|90793.4|90878.4|90789.4|13
1731803530000|2024-11-17 00:32:10|90880.8|90791.8|90868.1|90779.1|90881.4|90792.4|90868.1|90779.1|7
1731803540000|2024-11-17 00:32:20|90866.2|90777.2|90830.7|90741.7|90866.2|90777.2|90830.7|90741.7|27
1731803550000|2024-11-17 00:32:30|90825.6|90736.6|90818.4|90729.4|90838.1|90749.1|90818.3|90729.3|27
1731803560000|2024-11-17 00:32:40|90818.5|90729.5|90799|90710|90824.4|90735.4|90799|90710|25
1731803570000|2024-11-17 00:32:50|90798.1|90709.1|90798|90709|90802.1|90713.1|90796.3|90707.3|16
1731803580000|2024-11-17 00:33:00|90802.8|90713.8|90764.1|90675.1|90803.1|90714.1|90749.7|90660.7|31
1731803590000|2024-11-17 00:33:10|90764.5|90675.5|90788.2|90699.2|90800.2|90711.2|90762.2|90673.2|30
1731803600000|2024-11-17 00:33:20|90786.6|90697.6|90819.2|90730.2|90820.5|90731.5|90786.6|90697.6|33
1731803610000|2024-11-17 00:33:30|90819.1|90730.1|90821.7|90732.7|90831.6|90742.6|90817|90728|27
1731803620000|2024-11-17 00:33:40|90823.4|90734.4|90848.9|90759.9|90848.9|90759.9|90823.4|90734.4|29
1731803630000|2024-11-17 00:33:50|90844.6|90755.6|90818.3|90729.3|90844.6|90755.6|90818.3|90729.3|30
1731803640000|2024-11-17 00:34:00|90818.4|90729.4|90841.5|90752.5|90842.2|90753.2|90818.3|90729.3|26
1731803650000|2024-11-17 00:34:10|90844.8|90755.8|90839.6|90750.6|90852.5|90763.5|90839.6|90750.6|22
1731803660000|2024-11-17 00:34:20|90839.1|90750.1|90850|90761|90850|90761|90829.4|90740.4|26
1731803670000|2024-11-17 00:34:30|90851.1|90762.1|90858|90769|90858.6|90769.6|90850.7|90761.7|27
1731803680000|2024-11-17 00:34:40|90858.6|90769.6|90860.9|90771.9|90860.9|90771.9|90850.3|90761.3|21
1731803690000|2024-11-17 00:34:50|90861|90772|90861.5|90772.5|90865.7|90776.7|90854.6|90765.6|24
1731803700000|2024-11-17 00:35:00|90862.8|90773.8|90895.9|90806.9|90895.9|90806.9|90859.6|90770.6|31
1731803710000|2024-11-17 00:35:10|90895.8|90806.8|90891.3|90802.3|90910.9|90821.9|90889.9|90800.9|26
1731803720000|2024-11-17 00:35:20|90890.5|90801.5|90920.8|90831.8|90920.8|90831.8|90888.2|90799.2|27
1731803730000|2024-11-17 00:35:30|90918.1|90829.1|90921.6|90832.6|90921.6|90832.6|90918.1|90829.1|6
1731803740000|2024-11-17 00:35:40|90921.5|90832.5|90918.1|90829.1|90923.7|90834.7|90915.6|90826.6|12
1731803750000|2024-11-17 00:35:50|90918.2|90829.2|90919.3|90830.3|90921.6|90832.6|90916.7|90827.7|11
1731803760000|2024-11-17 00:36:00|90919.4|90830.4|90924.6|90835.6|90924.6|90835.6|90919.4|90830.4|8
1731803770000|2024-11-17 00:36:10|90925.9|90836.9|90927.1|90838.1|90930.9|90841.9|90925.9|90836.9|11
1731803780000|2024-11-17 00:36:20|90927.5|90838.5|90927.4|90838.4|90932.6|90843.6|90927.2|90838.2|18
1731803790000|2024-11-17 00:36:30|90926.1|90837.1|90933.7|90844.7|90933.7|90844.7|90922.5|90833.5|16
1731803800000|2024-11-17 00:36:40|90934.3|90845.3|90940.8|90851.8|90940.8|90851.8|90934.3|90845.3|4
1731803810000|2024-11-17 00:36:50|90935.8|90846.8|90931.2|90842.2|90935.8|90846.8|90930.7|90841.7|11
1731803820000|2024-11-17 00:37:00|90931.3|90842.3|90932.8|90843.8|90939.1|90850.1|90929.3|90840.3|17
1731803830000|2024-11-17 00:37:10|90933.2|90844.2|90912|90823|90933.2|90844.2|90907.3|90818.3|16
1731803840000|2024-11-17 00:37:20|90909.8|90820.8|90908.6|90819.6|90909.8|90820.8|90907.2|90818.2|5
1731803850000|2024-11-17 00:37:30|90904.8|90815.8|90918.1|90829.1|90919.1|90830.1|90903.5|90814.5|12
1731803860000|2024-11-17 00:37:40|90917.1|90828.1|90900.6|90811.6|90917.1|90828.1|90895.6|90806.6|14
1731803870000|2024-11-17 00:37:50|90902.5|90813.5|90904.8|90815.8|90904.8|90815.8|90902.5|90813.5|7
1731803880000|2024-11-17 00:38:00|90904.5|90815.5|90880|90791|90904.8|90815.8|90877|90788|20
1731803890000|2024-11-17 00:38:10|90879.9|90790.9|90895|90806|90897.7|90808.7|90876.6|90787.6|21
1731803900000|2024-11-17 00:38:20|90894.4|90805.4|90860.9|90771.9|90894.4|90805.4|90860.9|90771.9|19
1731803910000|2024-11-17 00:38:30|90861|90772|90885.8|90796.8|90886.4|90797.4|90860.9|90771.9|22
1731803920000|2024-11-17 00:38:40|90886.5|90797.5|90887.5|90798.5|90893.5|90804.5|90886.1|90797.1|17
1731803930000|2024-11-17 00:38:50|90892.8|90803.8|90906.5|90817.5|90906.5|90817.5|90892.8|90803.8|19
1731803940000|2024-11-17 00:39:00|90906.4|90817.4|90876.1|90787.1|90913.3|90824.3|90876.1|90787.1|22
1731803950000|2024-11-17 00:39:10|90876|90787|90882.3|90793.3|90884.6|90795.6|90876|90787|15
1731803960000|2024-11-17 00:39:20|90885.1|90796.1|90896.2|90807.2|90896.4|90807.4|90884|90795|23
1731803970000|2024-11-17 00:39:30|90896.3|90807.3|90894.7|90805.7|90899.1|90810.1|90889.9|90800.9|24
1731803980000|2024-11-17 00:39:40|90895.9|90806.9|90883.4|90794.4|90901.2|90812.2|90883.4|90794.4|19
1731803990000|2024-11-17 00:39:50|90883.5|90794.5|90900.2|90811.2|90905.3|90816.3|90883.5|90794.5|25
1731804000000|2024-11-17 00:40:00|90897.2|90808.2|90885.9|90796.9|90900.1|90811.1|90881.9|90792.9|27
1731804010000|2024-11-17 00:40:10|90885.8|90796.8|90880.9|90791.9|90886.4|90797.4|90875.9|90786.9|23
1731804020000|2024-11-17 00:40:20|90877.7|90788.7|90886.6|90797.6|90886.6|90797.6|90877.5|90788.5|9
1731804030000|2024-11-17 00:40:30|90880.7|90791.7|90875.2|90786.2|90880.7|90791.7|90871.3|90782.3|27
1731804040000|2024-11-17 00:40:40|90878.3|90789.3|90879.5|90790.5|90879.5|90790.5|90872.6|90783.6|10
1731804050000|2024-11-17 00:40:50|90875.5|90786.5|90891|90802|90891|90802|90869.7|90780.7|14
1731804060000|2024-11-17 00:41:00|90891.9|90802.9|90889.7|90800.7|90892.1|90803.1|90888.9|90799.9|19
1731804070000|2024-11-17 00:41:10|90889.6|90800.6|90869.4|90780.4|90889.7|90800.7|90866.5|90777.5|11
1731804080000|2024-11-17 00:41:20|90871.6|90782.6|90869.4|90780.4|90873.6|90784.6|90867.1|90778.1|26
1731804090000|2024-11-17 00:41:30|90869|90780|90835.4|90746.4|90873.8|90784.8|90832.7|90743.7|33
1731804100000|2024-11-17 00:41:40|90835.5|90746.5|90818.1|90729.1|90837.6|90748.6|90817.9|90728.9|26
1731804110000|2024-11-17 00:41:50|90829.9|90740.9|90834.2|90745.2|90836.5|90747.5|90829.9|90740.9|12
1731804120000|2024-11-17 00:42:00|90845|90756|90888.1|90799.1|90888.1|90799.1|90844.3|90755.3|24
1731804130000|2024-11-17 00:42:10|90887.9|90798.9|90871.4|90782.4|90887.9|90798.9|90857.2|90768.2|20
1731804140000|2024-11-17 00:42:20|90874.3|90785.3|90849.2|90760.2|90874.3|90785.3|90841.7|90752.7|22
1731804150000|2024-11-17 00:42:30|90842.7|90753.7|90852.3|90763.3|90852.6|90763.6|90841.2|90752.2|18
1731804160000|2024-11-17 00:42:40|90849.6|90760.6|90850.3|90761.3|90851.8|90762.8|90837.7|90748.7|20
1731804170000|2024-11-17 00:42:50|90846.6|90757.6|90855.2|90766.2|90855.2|90766.2|90842.9|90753.9|12
1731804180000|2024-11-17 00:43:00|90855.8|90766.8|90837.1|90748.1|90856.9|90767.9|90832.3|90743.3|14
1731804190000|2024-11-17 00:43:10|90837.2|90748.2|90849.5|90760.5|90849.6|90760.6|90837.2|90748.2|15
1731804200000|2024-11-17 00:43:20|90848.8|90759.8|90834.4|90745.4|90848.8|90759.8|90829.8|90740.8|9
1731804210000|2024-11-17 00:43:30|90834.5|90745.5|90846.4|90757.4|90848.4|90759.4|90834.5|90745.5|9
1731804220000|2024-11-17 00:43:40|90846.3|90757.3|90845|90756|90846.3|90757.3|90841.1|90752.1|5
1731804230000|2024-11-17 00:43:50|90840.4|90751.4|90832.7|90743.7|90842.4|90753.4|90830.5|90741.5|14
1731804240000|2024-11-17 00:44:00|90832.9|90743.9|90828|90739|90832.9|90743.9|90822|90733|24
1731804250000|2024-11-17 00:44:10|90834.3|90745.3|90828.9|90739.9|90834.8|90745.8|90828.9|90739.9|4
1731804260000|2024-11-17 00:44:20|90829.2|90740.2|90835|90746|90835|90746|90829.2|90740.2|2
1731804270000|2024-11-17 00:44:30|90830.6|90741.6|90835|90746|90835|90746|90830.4|90741.4|5
1731804280000|2024-11-17 00:44:40|90822|90733|90763.2|90674.2|90826.7|90737.7|90763.2|90674.2|26
1731804290000|2024-11-17 00:44:50|90764.6|90675.6|90754.3|90665.3|90772.2|90683.2|90747.8|90658.8|19
1731804300000|2024-11-17 00:45:00|90754.2|90665.2|90753.3|90664.3|90755.6|90666.6|90736.2|90647.2|34
1731804310000|2024-11-17 00:45:10|90754|90665|90763.1|90674.1|90763.1|90674.1|90754|90665|7
1731804320000|2024-11-17 00:45:20|90757.2|90668.2|90782.9|90693.9|90784.4|90695.4|90757.2|90668.2|20
1731804330000|2024-11-17 00:45:30|90785.8|90696.8|90777.5|90688.5|90785.9|90696.9|90765.8|90676.8|22
1731804340000|2024-11-17 00:45:40|90777.9|90688.9|90787.1|90698.1|90788.1|90699.1|90771.9|90682.9|17
1731804350000|2024-11-17 00:45:50|90787.3|90698.3|90787|90698|90789.6|90700.6|90783.8|90694.8|11
1731804360000|2024-11-17 00:46:00|90787.1|90698.1|90786.4|90697.4|90792.5|90703.5|90783.4|90694.4|25
1731804370000|2024-11-17 00:46:10|90786.5|90697.5|90793.7|90704.7|90795.3|90706.3|90786.5|90697.5|15
1731804380000|2024-11-17 00:46:20|90793.6|90704.6|90768.3|90679.3|90793.6|90704.6|90768.3|90679.3|25
1731804390000|2024-11-17 00:46:30|90768.4|90679.4|90764.6|90675.6|90773.4|90684.4|90761.4|90672.4|15
1731804400000|2024-11-17 00:46:40|90759.1|90670.1|90753.8|90664.8|90775.5|90686.5|90753.8|90664.8|34
1731804410000|2024-11-17 00:46:50|90767.3|90678.3|90769.3|90680.3|90772.5|90683.5|90765.9|90676.9|18
1731804420000|2024-11-17 00:47:00|90769.4|90680.4|90756.4|90667.4|90779.1|90690.1|90756.4|90667.4|24
1731804430000|2024-11-17 00:47:10|90756.5|90667.5|90780.2|90691.2|90780.2|90691.2|90756.1|90667.1|17
1731804440000|2024-11-17 00:47:20|90780.1|90691.1|90782.3|90693.3|90783.8|90694.8|90780.1|90691.1|19
1731804450000|2024-11-17 00:47:30|90782.2|90693.2|90795.2|90706.2|90795.4|90706.4|90782.1|90693.1|21
1731804460000|2024-11-17 00:47:40|90795|90706|90789.6|90700.6|90795.2|90706.2|90789.6|90700.6|11
1731804470000|2024-11-17 00:47:50|90791.7|90702.7|90809.7|90720.7|90812.6|90723.6|90789.5|90700.5|28
1731804480000|2024-11-17 00:48:00|90808.6|90719.6|90811|90722|90811.1|90722.1|90808.4|90719.4|25
1731804490000|2024-11-17 00:48:10|90811.1|90722.1|90803.9|90714.9|90827.1|90738.1|90803.9|90714.9|23
1731804500000|2024-11-17 00:48:20|90803.8|90714.8|90819.5|90730.5|90819.7|90730.7|90803.8|90714.8|15
1731804520000|2024-11-17 00:48:40|90819.7|90730.7|90825.6|90736.6|90827.4|90738.4|90819.7|90730.7|13
1731804530000|2024-11-17 00:48:50|90825.7|90736.7|90850.7|90761.7|90850.7|90761.7|90824.3|90735.3|19
1731804540000|2024-11-17 00:49:00|90854.1|90765.1|90831.2|90742.2|90854.1|90765.1|90808.7|90719.7|34
1731804550000|2024-11-17 00:49:10|90831.3|90742.3|90826.7|90737.7|90831.4|90742.4|90822.8|90733.8|17
1731804560000|2024-11-17 00:49:20|90822.7|90733.7|90792|90703|90824.1|90735.1|90780.5|90691.5|25
1731804570000|2024-11-17 00:49:30|90795.5|90706.5|90804.5|90715.5|90804.7|90715.7|90792.1|90703.1|26
1731804580000|2024-11-17 00:49:40|90798.7|90709.7|90780.8|90691.8|90798.7|90709.7|90780.8|90691.8|9
1731804590000|2024-11-17 00:49:50|90780.9|90691.9|90778.5|90689.5|90783.4|90694.4|90777.5|90688.5|10
1731804600000|2024-11-17 00:50:00|90778.6|90689.6|90789|90700|90789.8|90700.8|90778.5|90689.5|15
1731804610000|2024-11-17 00:50:10|90785.2|90696.2|90799.5|90710.5|90801.8|90712.8|90784.6|90695.6|15
1731804620000|2024-11-17 00:50:20|90798.2|90709.2|90811.7|90722.7|90811.7|90722.7|90798.2|90709.2|13
1731804630000|2024-11-17 00:50:30|90811.6|90722.6|90822.5|90733.5|90822.8|90733.8|90810.3|90721.3|22
1731804640000|2024-11-17 00:50:40|90822.3|90733.3|90845.3|90756.3|90845.4|90756.4|90822.3|90733.3|19
1731804650000|2024-11-17 00:50:50|90845.2|90756.2|90875.6|90786.6|90875.6|90786.6|90845.2|90756.2|14
1731804660000|2024-11-17 00:51:00|90875.5|90786.5|90875.7|90786.7|90875.7|90786.7|90874.5|90785.5|24
1731804670000|2024-11-17 00:51:10|90876.5|90787.5|90912.4|90823.4|90912.5|90823.5|90876.5|90787.5|12
1731804680000|2024-11-17 00:51:20|90912.5|90823.5|90912.5|90823.5|90913.7|90824.7|90912.5|90823.5|3
1731804690000|2024-11-17 00:51:30|90913.8|90824.8|90911.4|90822.4|90913.8|90824.8|90910|90821|23
1731804700000|2024-11-17 00:51:40|90911.3|90822.3|90900.9|90811.9|90917.6|90828.6|90900.9|90811.9|29
1731804710000|2024-11-17 00:51:50|90900.7|90811.7|90882|90793|90900.9|90811.9|90882|90793|21
1731804720000|2024-11-17 00:52:00|90883.4|90794.4|90893.1|90804.1|90893.1|90804.1|90883.1|90794.1|25
1731804730000|2024-11-17 00:52:10|90896.5|90807.5|90892.8|90803.8|90898.8|90809.8|90886.2|90797.2|18
1731804740000|2024-11-17 00:52:20|90895.6|90806.6|90866.9|90777.9|90895.7|90806.7|90866.9|90777.9|28
1731804750000|2024-11-17 00:52:30|90867|90778|90871.2|90782.2|90876.8|90787.8|90866.8|90777.8|13
1731804760000|2024-11-17 00:52:40|90871.4|90782.4|90883|90794|90883|90794|90871.4|90782.4|8
1731804770000|2024-11-17 00:52:50|90881.7|90792.7|90884.9|90795.9|90888.4|90799.4|90876.9|90787.9|9
1731804780000|2024-11-17 00:53:00|90893.9|90804.9|90894|90805|90894.1|90805.1|90893.9|90804.9|4
1731804790000|2024-11-17 00:53:10|90894.6|90805.6|90904.8|90815.8|90904.8|90815.8|90892.1|90803.1|25
1731804800000|2024-11-17 00:53:20|90905|90816|90897.2|90808.2|90911|90822|90897.1|90808.1|25
1731804810000|2024-11-17 00:53:30|90897|90808|90897.1|90808.1|90897.2|90808.2|90897|90808|4
1731804820000|2024-11-17 00:53:40|90888.8|90799.8|90893|90804|90893.9|90804.9|90888.6|90799.6|19
1731804830000|2024-11-17 00:53:50|90892.9|90803.9|90895.8|90806.8|90895.9|90806.9|90892.9|90803.9|10
1731804840000|2024-11-17 00:54:00|90895.5|90806.5|90896.8|90807.8|90897.8|90808.8|90895.2|90806.2|25
1731804850000|2024-11-17 00:54:10|90896.5|90807.5|90868.6|90779.6|90897.8|90808.8|90868.6|90779.6|20
1731804860000|2024-11-17 00:54:20|90878.3|90789.3|90878.3|90789.3|90878.3|90789.3|90878.3|90789.3|1
1731804870000|2024-11-17 00:54:30|90882.9|90793.9|90870.1|90781.1|90885.4|90796.4|90868.4|90779.4|15
1731804880000|2024-11-17 00:54:40|90870.5|90781.5|90877.4|90788.4|90877.4|90788.4|90869|90780|16
1731804890000|2024-11-17 00:54:50|90878.4|90789.4|90873|90784|90878.6|90789.6|90873|90784|11
1731804900000|2024-11-17 00:55:00|90876.2|90787.2|90851.7|90762.7|90876.2|90787.2|90848|90759|27
1731804910000|2024-11-17 00:55:10|90853.8|90764.8|90856.7|90767.7|90856.7|90767.7|90845.9|90756.9|24
1731804920000|2024-11-17 00:55:20|90859|90770|90853.5|90764.5|90861.4|90772.4|90853.5|90764.5|11
1731804930000|2024-11-17 00:55:30|90852.7|90763.7|90852.9|90763.9|90858.2|90769.2|90848.9|90759.9|21
1731804940000|2024-11-17 00:55:40|90853|90764|90860.1|90771.1|90860.7|90771.7|90849.4|90760.4|19
1731804950000|2024-11-17 00:55:50|90860.2|90771.2|90875|90786|90875|90786|90857.2|90768.2|18
1731804960000|2024-11-17 00:56:00|90875.1|90786.1|90875.7|90786.7|90877.4|90788.4|90874.4|90785.4|20
1731804970000|2024-11-17 00:56:10|90878.4|90789.4|90883.8|90794.8|90884.6|90795.6|90878.3|90789.3|14
1731804980000|2024-11-17 00:56:20|90883.7|90794.7|90880.5|90791.5|90883.8|90794.8|90879.2|90790.2|20
1731804990000|2024-11-17 00:56:30|90879.1|90790.1|90849.7|90760.7|90879.1|90790.1|90849.7|90760.7|29
1731805000000|2024-11-17 00:56:40|90849.9|90760.9|90855.7|90766.7|90857.2|90768.2|90849.9|90760.9|17
1731805010000|2024-11-17 00:56:50|90855.8|90766.8|90865.5|90776.5|90866.1|90777.1|90853.1|90764.1|12
1731805020000|2024-11-17 00:57:00|90865.4|90776.4|90865.4|90776.4|90865.5|90776.5|90865.4|90776.4|7
1731805030000|2024-11-17 00:57:10|90864.4|90775.4|90860.6|90771.6|90865.4|90776.4|90856.8|90767.8|10
1731805040000|2024-11-17 00:57:20|90860.3|90771.3|90861.9|90772.9|90861.9|90772.9|90860.3|90771.3|3
1731805050000|2024-11-17 00:57:30|90865.2|90776.2|90883.8|90794.8|90883.8|90794.8|90865.2|90776.2|11
1731805060000|2024-11-17 00:57:40|90884|90795|90884.3|90795.3|90884.3|90795.3|90884|90795|8
1731805070000|2024-11-17 00:57:50|90884.4|90795.4|90884.2|90795.2|90884.6|90795.6|90884.2|90795.2|5
1731805080000|2024-11-17 00:58:00|90884.3|90795.3|90884.5|90795.5|90884.6|90795.6|90883.6|90794.6|10
1731805090000|2024-11-17 00:58:10|90883.6|90794.6|90875.4|90786.4|90883.6|90794.6|90861.3|90772.3|17
1731805100000|2024-11-17 00:58:20|90875.5|90786.5|90875.5|90786.5|90875.5|90786.5|90875.5|90786.5|1
1731805110000|2024-11-17 00:58:30|90875.8|90786.8|90875.6|90786.6|90875.8|90786.8|90875.4|90786.4|14
1731805120000|2024-11-17 00:58:40|90875.8|90786.8|90879.1|90790.1|90879.7|90790.7|90875.7|90786.7|21
1731805130000|2024-11-17 00:58:50|90879.7|90790.7|90879.2|90790.2|90879.7|90790.7|90878.5|90789.5|20
1731805140000|2024-11-17 00:59:00|90879.1|90790.1|90877.6|90788.6|90879.2|90790.2|90877.6|90788.6|26
1731805150000|2024-11-17 00:59:10|90878.4|90789.4|90861.5|90772.5|90879.2|90790.2|90859.2|90770.2|21
1731805160000|2024-11-17 00:59:20|90861.4|90772.4|90875|90786|90877.2|90788.2|90861.4|90772.4|17
1731805170000|2024-11-17 00:59:30|90875.5|90786.5|90882.4|90793.4|90882.4|90793.4|90875.5|90786.5|6
1731805180000|2024-11-17 00:59:40|90879.8|90790.8|90866.6|90777.6|90879.8|90790.8|90863.6|90774.6|17
1731805190000|2024-11-17 00:59:50|90864|90775|90874.9|90785.9|90877.6|90788.6|90863.9|90774.9|14
1731805200000|2024-11-17 01:00:00|90877.3|90788.3|90856.8|90767.8|90877.3|90788.3|90856.8|90767.8|13
1731805210000|2024-11-17 01:00:10|90858.6|90769.6|90871.8|90782.8|90873|90784|90855.7|90766.7|19
1731805220000|2024-11-17 01:00:20|90871.9|90782.9|90855.5|90766.5|90871.9|90782.9|90855.5|90766.5|13
1731805230000|2024-11-17 01:00:30|90853.3|90764.3|90848.5|90759.5|90853.3|90764.3|90845|90756|18
1731805240000|2024-11-17 01:00:40|90836.4|90747.4|90834.1|90745.1|90846.3|90757.3|90833.3|90744.3|19
1731805250000|2024-11-17 01:00:50|90835.5|90746.5|90836.1|90747.1|90836.1|90747.1|90835.4|90746.4|4
1731805260000|2024-11-17 01:01:00|90836.5|90747.5|90826.9|90737.9|90843.4|90754.4|90826.9|90737.9|20
1731805270000|2024-11-17 01:01:10|90826.7|90737.7|90810.6|90721.6|90826.7|90737.7|90807.6|90718.6|24
1731805280000|2024-11-17 01:01:20|90810.7|90721.7|90819.6|90730.6|90819.6|90730.6|90810.7|90721.7|5
1731805290000|2024-11-17 01:01:30|90821.6|90732.6|90821.6|90732.6|90821.6|90732.6|90821.6|90732.6|1
1731805300000|2024-11-17 01:01:40|90821.4|90732.4|90803|90714|90821.4|90732.4|90801.4|90712.4|15
1731805310000|2024-11-17 01:01:50|90800.7|90711.7|90777.4|90688.4|90800.7|90711.7|90777.3|90688.3|32
1731805320000|2024-11-17 01:02:00|90776.6|90687.6|90796.9|90707.9|90796.9|90707.9|90776.6|90687.6|10
1731805330000|2024-11-17 01:02:10|90798.7|90709.7|90802|90713|90802|90713|90793.7|90704.7|5
1731805340000|2024-11-17 01:02:20|90802.3|90713.3|90781.8|90692.8|90803|90714|90781.8|90692.8|10
1731805350000|2024-11-17 01:02:30|90779.1|90690.1|90775|90686|90780.8|90691.8|90769.1|90680.1|16
1731805360000|2024-11-17 01:02:40|90775.3|90686.3|90788.8|90699.8|90788.8|90699.8|90775.3|90686.3|7
1731805370000|2024-11-17 01:02:50|90790.2|90701.2|90791.4|90702.4|90791.9|90702.9|90777.2|90688.2|8
1731805380000|2024-11-17 01:03:00|90790.8|90701.8|90782.4|90693.4|90790.8|90701.8|90780.8|90691.8|22
1731805390000|2024-11-17 01:03:10|90782.2|90693.2|90738.2|90649.2|90782.2|90693.2|90738.2|90649.2|20
1731805400000|2024-11-17 01:03:20|90744.7|90655.7|90762.5|90673.5|90762.5|90673.5|90744.7|90655.7|12
1731805410000|2024-11-17 01:03:30|90764.7|90675.7|90768.5|90679.5|90769.4|90680.4|90764.4|90675.4|27
1731805420000|2024-11-17 01:03:40|90768.6|90679.6|90766.6|90677.6|90768.6|90679.6|90766.6|90677.6|8
1731805430000|2024-11-17 01:03:50|90766.7|90677.7|90766.7|90677.7|90768.4|90679.4|90766.7|90677.7|4
1731805440000|2024-11-17 01:04:00|90768.5|90679.5|90769.9|90680.9|90769.9|90680.9|90768.4|90679.4|15
1731805450000|2024-11-17 01:04:10|90769.8|90680.8|90759.7|90670.7|90769.8|90680.8|90759.7|90670.7|20
1731805460000|2024-11-17 01:04:20|90760.2|90671.2|90766.6|90677.6|90766.6|90677.6|90759.6|90670.6|16
1731805470000|2024-11-17 01:04:30|90767.6|90678.6|90773.6|90684.6|90775.2|90686.2|90767.6|90678.6|14
1731805480000|2024-11-17 01:04:40|90773.1|90684.1|90733.4|90644.4|90773.1|90684.1|90731.8|90642.8|31
1731805490000|2024-11-17 01:04:50|90733.8|90644.8|90771.5|90682.5|90771.5|90682.5|90733.8|90644.8|21
1731805500000|2024-11-17 01:05:00|90771.7|90682.7|90789.2|90700.2|90789.2|90700.2|90771.2|90682.2|20
1731805510000|2024-11-17 01:05:10|90789|90700|90785.2|90696.2|90789|90700|90785.2|90696.2|17
1731805520000|2024-11-17 01:05:20|90785.4|90696.4|90772.4|90683.4|90785.4|90696.4|90772.4|90683.4|14
1731805530000|2024-11-17 01:05:30|90765.9|90676.9|90744.8|90655.8|90767.4|90678.4|90744.8|90655.8|21
1731805540000|2024-11-17 01:05:40|90744.9|90655.9|90738.3|90649.3|90748.4|90659.4|90736.2|90647.2|11
1731805550000|2024-11-17 01:05:50|90738.1|90649.1|90728.1|90639.1|90738.1|90649.1|90724|90635|26
1731805560000|2024-11-17 01:06:00|90725.8|90636.8|90710.6|90621.6|90728.1|90639.1|90710.6|90621.6|17
1731805570000|2024-11-17 01:06:10|90710.7|90621.7|90711.2|90622.2|90715.2|90626.2|90710.7|90621.7|11
1731805580000|2024-11-17 01:06:20|90712.7|90623.7|90722.4|90633.4|90722.4|90633.4|90711.1|90622.1|14
1731805590000|2024-11-17 01:06:30|90723.2|90634.2|90729.8|90640.8|90730.5|90641.5|90723.2|90634.2|19
1731805600000|2024-11-17 01:06:40|90729.9|90640.9|90772.3|90683.3|90772.3|90683.3|90729.9|90640.9|17
1731805610000|2024-11-17 01:06:50|90772|90683|90767.5|90678.5|90776.3|90687.3|90767.5|90678.5|20
1731805620000|2024-11-17 01:07:00|90767.6|90678.6|90785.4|90696.4|90785.7|90696.7|90767.6|90678.6|10
1731805630000|2024-11-17 01:07:10|90785.7|90696.7|90772.8|90683.8|90785.7|90696.7|90765|90676|12
1731805640000|2024-11-17 01:07:20|90774.2|90685.2|90830.7|90741.7|90830.8|90741.8|90774.2|90685.2|29
1731805650000|2024-11-17 01:07:30|90840.1|90751.1|90863.4|90774.4|90863.4|90774.4|90840.1|90751.1|27
1731805660000|2024-11-17 01:07:40|90866.5|90777.5|90867.3|90778.3|90868|90779|90866.4|90777.4|15
1731805670000|2024-11-17 01:07:50|90867.5|90778.5|90860.9|90771.9|90873.6|90784.6|90858.1|90769.1|25
1731805680000|2024-11-17 01:08:00|90863.3|90774.3|90873.6|90784.6|90873.7|90784.7|90858|90769|23
1731805690000|2024-11-17 01:08:10|90873.7|90784.7|90881.3|90792.3|90881.3|90792.3|90873.5|90784.5|18
1731805700000|2024-11-17 01:08:20|90884.9|90795.9|90916.8|90827.8|90918.6|90829.6|90884.3|90795.3|29
1731805710000|2024-11-17 01:08:30|90915.9|90826.9|90917.2|90828.2|90919.2|90830.2|90915.9|90826.9|7
1731805720000|2024-11-17 01:08:40|90917.1|90828.1|90898.6|90809.6|90917.1|90828.1|90893.9|90804.9|21
1731805730000|2024-11-17 01:08:50|90900.9|90811.9|90899.5|90810.5|90901.6|90812.6|90890|90801|20
1731805740000|2024-11-17 01:09:00|90897.2|90808.2|90908.8|90819.8|90909.6|90820.6|90895.9|90806.9|28
1731805750000|2024-11-17 01:09:10|90908.7|90819.7|90903.2|90814.2|90908.7|90819.7|90888|90799|16
1731805760000|2024-11-17 01:09:20|90899.6|90810.6|90920.5|90831.5|90920.5|90831.5|90899.6|90810.6|6
1731805770000|2024-11-17 01:09:30|90920.7|90831.7|90899.9|90810.9|90920.7|90831.7|90899.9|90810.9|19
1731805780000|2024-11-17 01:09:40|90898.8|90809.8|90888.6|90799.6|90900.4|90811.4|90887.5|90798.5|22
1731805790000|2024-11-17 01:09:50|90888.7|90799.7|90856|90767|90891.4|90802.4|90855.6|90766.6|31
1731805800000|2024-11-17 01:10:00|90854.6|90765.6|90843.2|90754.2|90854.8|90765.8|90843|90754|19
1731805810000|2024-11-17 01:10:10|90841.4|90752.4|90833|90744|90841.4|90752.4|90828.1|90739.1|29
1731805820000|2024-11-17 01:10:20|90832.9|90743.9|90816|90727|90832.9|90743.9|90814.4|90725.4|31
1731805830000|2024-11-17 01:10:30|90814.3|90725.3|90802.1|90713.1|90816|90727|90799.8|90710.8|25
1731805840000|2024-11-17 01:10:40|90803.6|90714.6|90796.5|90707.5|90804|90715|90787.6|90698.6|29
1731805850000|2024-11-17 01:10:50|90796.4|90707.4|90794.3|90705.3|90796.4|90707.4|90794|90705|10
1731805860000|2024-11-17 01:11:00|90794.7|90705.7|90804.3|90715.3|90806.4|90717.4|90794.7|90705.7|15
1731805870000|2024-11-17 01:11:10|90803.4|90714.4|90797.8|90708.8|90804.3|90715.3|90797.7|90708.7|18
1731805880000|2024-11-17 01:11:20|90798.7|90709.7|90774.9|90685.9|90798.8|90709.8|90774.9|90685.9|26
1731805890000|2024-11-17 01:11:30|90776.8|90687.8|90784.3|90695.3|90784.3|90695.3|90774.9|90685.9|11
1731805900000|2024-11-17 01:11:40|90784.4|90695.4|90772.3|90683.3|90784.7|90695.7|90772.3|90683.3|8
1731805910000|2024-11-17 01:11:50|90770.1|90681.1|90765.5|90676.5|90770.5|90681.5|90764.8|90675.8|17
1731805920000|2024-11-17 01:12:00|90770.3|90681.3|90784.5|90695.5|90784.5|90695.5|90765.3|90676.3|15
1731805930000|2024-11-17 01:12:10|90785.2|90696.2|90778.3|90689.3|90803.1|90714.1|90778.3|90689.3|28
1731805940000|2024-11-17 01:12:20|90774.5|90685.5|90768.6|90679.6|90780.6|90691.6|90768.5|90679.5|26
1731805950000|2024-11-17 01:12:30|90770|90681|90780.7|90691.7|90780.9|90691.9|90770|90681|14
1731805960000|2024-11-17 01:12:40|90780.6|90691.6|90766|90677|90780.6|90691.6|90763.7|90674.7|19
1731805970000|2024-11-17 01:12:50|90762.7|90673.7|90762.7|90673.7|90763.2|90674.2|90761.8|90672.8|13
1731805980000|2024-11-17 01:13:00|90763.2|90674.2|90763.3|90674.3|90764.9|90675.9|90763.2|90674.2|5
1731805990000|2024-11-17 01:13:10|90763.1|90674.1|90763.3|90674.3|90765.4|90676.4|90762.7|90673.7|7
1731806000000|2024-11-17 01:13:20|90755|90666|90761.1|90672.1|90761.3|90672.3|90755|90666|7
1731806010000|2024-11-17 01:13:30|90759.1|90670.1|90760.4|90671.4|90760.4|90671.4|90758.2|90669.2|20
1731806020000|2024-11-17 01:13:40|90761.8|90672.8|90766.9|90677.9|90767|90678|90760|90671|8
1731806030000|2024-11-17 01:13:50|90766.7|90677.7|90746.4|90657.4|90767.5|90678.5|90743.6|90654.6|12
1731806040000|2024-11-17 01:14:00|90744.2|90655.2|90732.1|90643.1|90746.4|90657.4|90732.1|90643.1|24
1731806050000|2024-11-17 01:14:10|90732.2|90643.2|90734.8|90645.8|90738.1|90649.1|90732.2|90643.2|12
1731806060000|2024-11-17 01:14:20|90731|90642|90754.4|90665.4|90754.4|90665.4|90730.6|90641.6|25
1731806070000|2024-11-17 01:14:30|90761.5|90672.5|90763.3|90674.3|90763.3|90674.3|90761.2|90672.2|9
1731806080000|2024-11-17 01:14:40|90763.4|90674.4|90764.4|90675.4|90769.1|90680.1|90763.4|90674.4|13
1731806090000|2024-11-17 01:14:50|90767.2|90678.2|90772.3|90683.3|90772.3|90683.3|90767.2|90678.2|20
1731806100000|2024-11-17 01:15:00|90772.7|90683.7|90783.5|90694.5|90783.5|90694.5|90772.7|90683.7|23
1731806110000|2024-11-17 01:15:10|90783.8|90694.8|90806.9|90717.9|90806.9|90717.9|90783.7|90694.7|12
1731806120000|2024-11-17 01:15:20|90808.2|90719.2|90808.6|90719.6|90808.6|90719.6|90804.8|90715.8|14
1731806130000|2024-11-17 01:15:30|90808.5|90719.5|90871.2|90782.2|90871.2|90782.2|90808.4|90719.4|18
1731806140000|2024-11-17 01:15:40|90871.5|90782.5|90879.9|90790.9|90888.3|90799.3|90871.5|90782.5|17
1731806150000|2024-11-17 01:15:50|90879.2|90790.2|90864.1|90775.1|90879.9|90790.9|90864.1|90775.1|20
1731806160000|2024-11-17 01:16:00|90862|90773|90869.8|90780.8|90869.8|90780.8|90859.8|90770.8|15
1731806170000|2024-11-17 01:16:10|90875.2|90786.2|90853.8|90764.8|90877.2|90788.2|90851.1|90762.1|21
1731806180000|2024-11-17 01:16:20|90853.1|90764.1|90831.2|90742.2|90853.3|90764.3|90830.1|90741.1|32
1731806190000|2024-11-17 01:16:30|90825.1|90736.1|90836.3|90747.3|90836.3|90747.3|90818.8|90729.8|20
1731806200000|2024-11-17 01:16:40|90835.1|90746.1|90849|90760|90851.4|90762.4|90833.2|90744.2|13
1731806210000|2024-11-17 01:16:50|90851.1|90762.1|90848.7|90759.7|90852|90763|90846.4|90757.4|7
1731806220000|2024-11-17 01:17:00|90849.5|90760.5|90797.9|90708.9|90851.8|90762.8|90797.2|90708.2|33
1731806230000|2024-11-17 01:17:10|90798|90709|90770.4|90681.4|90798|90709|90768.3|90679.3|34
1731806240000|2024-11-17 01:17:20|90767.9|90678.9|90776.5|90687.5|90776.5|90687.5|90764.7|90675.7|11
1731806250000|2024-11-17 01:17:30|90776.6|90687.6|90776.6|90687.6|90776.6|90687.6|90776.6|90687.6|1
1731806260000|2024-11-17 01:17:40|90776.5|90687.5|90779.5|90690.5|90779.6|90690.6|90775.4|90686.4|19
1731806270000|2024-11-17 01:17:50|90778.1|90689.1|90801.4|90712.4|90801.4|90712.4|90775.8|90686.8|20
1731806280000|2024-11-17 01:18:00|90801.8|90712.8|90814|90725|90814|90725|90801.8|90712.8|26
1731806290000|2024-11-17 01:18:10|90815.2|90726.2|90826.7|90737.7|90829.2|90740.2|90815.2|90726.2|24
1731806300000|2024-11-17 01:18:20|90823|90734|90809.1|90720.1|90827.8|90738.8|90809.1|90720.1|26
1731806310000|2024-11-17 01:18:30|90808.1|90719.1|90791.4|90702.4|90808.1|90719.1|90791.4|90702.4|24
1731806320000|2024-11-17 01:18:40|90791.3|90702.3|90782.1|90693.1|90792.8|90703.8|90782.1|90693.1|25
1731806330000|2024-11-17 01:18:50|90781.4|90692.4|90773.3|90684.3|90783|90694|90771.7|90682.7|26
1731806340000|2024-11-17 01:19:00|90774.4|90685.4|90777.7|90688.7|90778.6|90689.6|90773.9|90684.9|19
1731806350000|2024-11-17 01:19:10|90777.8|90688.8|90792.3|90703.3|90792.3|90703.3|90777.6|90688.6|15
1731806360000|2024-11-17 01:19:20|90793.3|90704.3|90792.4|90703.4|90793.3|90704.3|90786.1|90697.1|25
1731806370000|2024-11-17 01:19:30|90792.6|90703.6|90783.4|90694.4|90793.3|90704.3|90783.2|90694.2|15
1731806380000|2024-11-17 01:19:40|90783.3|90694.3|90771.4|90682.4|90783.3|90694.3|90769.4|90680.4|24
1731806390000|2024-11-17 01:19:50|90772.9|90683.9|90761.4|90672.4|90773.3|90684.3|90758.2|90669.2|29
1731806400000|2024-11-17 01:20:00|90761.6|90672.6|90747|90658|90762.6|90673.6|90746.4|90657.4|27
1731806410000|2024-11-17 01:20:10|90746.8|90657.8|90748.5|90659.5|90748.5|90659.5|90736.9|90647.9|23
1731806420000|2024-11-17 01:20:20|90748|90659|90751.1|90662.1|90755.7|90666.7|90747.7|90658.7|12
1731806430000|2024-11-17 01:20:30|90755.4|90666.4|90778.7|90689.7|90780|90691|90755.4|90666.4|21
1731806440000|2024-11-17 01:20:40|90779.7|90690.7|90760.2|90671.2|90783.3|90694.3|90760.2|90671.2|22
1731806450000|2024-11-17 01:20:50|90761.8|90672.8|90771.6|90682.6|90779.4|90690.4|90759.8|90670.8|31
1731806460000|2024-11-17 01:21:00|90773.2|90684.2|90756.5|90667.5|90773.5|90684.5|90755.9|90666.9|28
1731806470000|2024-11-17 01:21:10|90756.8|90667.8|90748.3|90659.3|90763.9|90674.9|90743.6|90654.6|30
1731806480000|2024-11-17 01:21:20|90748.4|90659.4|90757.4|90668.4|90757.4|90668.4|90745.6|90656.6|15
1731806490000|2024-11-17 01:21:30|90762.3|90673.3|90774.9|90685.9|90774.9|90685.9|90762.3|90673.3|21
1731806500000|2024-11-17 01:21:40|90780.5|90691.5|90786.1|90697.1|90788.6|90699.6|90780.5|90691.5|21
1731806510000|2024-11-17 01:21:50|90783.3|90694.3|90786.2|90697.2|90788.1|90699.1|90783.3|90694.3|25
1731806520000|2024-11-17 01:22:00|90787|90698|90766.5|90677.5|90794.2|90705.2|90764.7|90675.7|30
1731806530000|2024-11-17 01:22:10|90766.4|90677.4|90759.1|90670.1|90772.2|90683.2|90759.1|90670.1|27
1731806540000|2024-11-17 01:22:20|90759.4|90670.4|90773.2|90684.2|90774.9|90685.9|90759.1|90670.1|25
1731806550000|2024-11-17 01:22:30|90773.1|90684.1|90756.8|90667.8|90773.1|90684.1|90756.8|90667.8|28
1731806560000|2024-11-17 01:22:40|90758.4|90669.4|90759|90670|90759.9|90670.9|90758.4|90669.4|14
1731806570000|2024-11-17 01:22:50|90758.5|90669.5|90754.6|90665.6|90759|90670|90754.4|90665.4|12
1731806580000|2024-11-17 01:23:00|90757.7|90668.7|90762|90673|90762|90673|90749.7|90660.7|25
1731806590000|2024-11-17 01:23:10|90764|90675|90779|90690|90779|90690|90764|90675|29
1731806600000|2024-11-17 01:23:20|90779.1|90690.1|90789.1|90700.1|90805.8|90716.8|90779.1|90690.1|22
1731806610000|2024-11-17 01:23:30|90789.2|90700.2|90773.4|90684.4|90789.2|90700.2|90773|90684|26
1731806620000|2024-11-17 01:23:40|90773.3|90684.3|90762.7|90673.7|90773.8|90684.8|90762|90673|24
1731806630000|2024-11-17 01:23:50|90762.6|90673.6|90761.7|90672.7|90764.5|90675.5|90761.6|90672.6|9
1731806640000|2024-11-17 01:24:00|90761.8|90672.8|90769.4|90680.4|90769.4|90680.4|90760.7|90671.7|12
1731806650000|2024-11-17 01:24:10|90769.5|90680.5|90790.8|90701.8|90791|90702|90769.5|90680.5|12
1731806660000|2024-11-17 01:24:20|90790.9|90701.9|90761.7|90672.7|90790.9|90701.9|90761.7|90672.7|25
1731806670000|2024-11-17 01:24:30|90761.8|90672.8|90759.2|90670.2|90762.6|90673.6|90759.2|90670.2|19
1731806680000|2024-11-17 01:24:40|90759.6|90670.6|90764.5|90675.5|90764.6|90675.6|90759.6|90670.6|11
1731806690000|2024-11-17 01:24:50|90764.6|90675.6|90764.3|90675.3|90769.7|90680.7|90763.7|90674.7|15
1731806700000|2024-11-17 01:25:00|90764.2|90675.2|90759.4|90670.4|90764.5|90675.5|90749.8|90660.8|30
1731806710000|2024-11-17 01:25:10|90759|90670|90741.7|90652.7|90759|90670|90740.5|90651.5|29
1731806720000|2024-11-17 01:25:20|90741.5|90652.5|90726.4|90637.4|90743.1|90654.1|90722.2|90633.2|28
1731806730000|2024-11-17 01:25:30|90722.5|90633.5|90731.1|90642.1|90731.2|90642.2|90720.8|90631.8|16
1731806740000|2024-11-17 01:25:40|90731.2|90642.2|90738|90649|90738.8|90649.8|90731|90642|17
1731806750000|2024-11-17 01:25:50|90739.8|90650.8|90735.3|90646.3|90740.2|90651.2|90724.7|90635.7|24
1731806760000|2024-11-17 01:26:00|90731.1|90642.1|90723.8|90634.8|90734.5|90645.5|90723.8|90634.8|16
1731806770000|2024-11-17 01:26:10|90725|90636|90718.4|90629.4|90725.7|90636.7|90718.2|90629.2|13
1731806780000|2024-11-17 01:26:20|90718|90629|90693.9|90604.9|90718|90629|90693.9|90604.9|30
1731806790000|2024-11-17 01:26:30|90694|90605|90709.3|90620.3|90712.5|90623.5|90694|90605|13
1731806800000|2024-11-17 01:26:40|90709.2|90620.2|90713|90624|90724.4|90635.4|90709.2|90620.2|25
1731806810000|2024-11-17 01:26:50|90712.9|90623.9|90728.8|90639.8|90729.9|90640.9|90712.4|90623.4|13
1731806820000|2024-11-17 01:27:00|90733|90644|90735.5|90646.5|90735.5|90646.5|90731.1|90642.1|3
1731806830000|2024-11-17 01:27:10|90735.4|90646.4|90732.9|90643.9|90735.4|90646.4|90723.6|90634.6|22
1731806840000|2024-11-17 01:27:20|90733.5|90644.5|90749.1|90660.1|90753.4|90664.4|90733.5|90644.5|12
1731806850000|2024-11-17 01:27:30|90748.7|90659.7|90744.5|90655.5|90748.7|90659.7|90730.4|90641.4|27
1731806860000|2024-11-17 01:27:40|90746.1|90657.1|90745.8|90656.8|90749.4|90660.4|90744.3|90655.3|16
1731806870000|2024-11-17 01:27:50|90746.1|90657.1|90748|90659|90748|90659|90743.3|90654.3|5
1731806880000|2024-11-17 01:28:00|90748.8|90659.8|90747.2|90658.2|90749.6|90660.6|90747.2|90658.2|5
1731806890000|2024-11-17 01:28:10|90746.4|90657.4|90747.6|90658.6|90747.6|90658.6|90744|90655|7
1731806900000|2024-11-17 01:28:20|90748.1|90659.1|90747.3|90658.3|90748.2|90659.2|90747.2|90658.2|22
1731806910000|2024-11-17 01:28:30|90747.7|90658.7|90747.5|90658.5|90748|90659|90747.2|90658.2|8
1731806920000|2024-11-17 01:28:40|90747.2|90658.2|90741.7|90652.7|90747.2|90658.2|90741.7|90652.7|3
1731806930000|2024-11-17 01:28:50|90741.1|90652.1|90744.4|90655.4|90744.9|90655.9|90741.1|90652.1|10
1731806940000|2024-11-17 01:29:00|90743|90654|90754.3|90665.3|90756.8|90667.8|90742.3|90653.3|15
1731806950000|2024-11-17 01:29:10|90749.7|90660.7|90739.5|90650.5|90749.7|90660.7|90739.5|90650.5|19
1731806960000|2024-11-17 01:29:20|90739.6|90650.6|90754.6|90665.6|90754.6|90665.6|90739.6|90650.6|13
1731806970000|2024-11-17 01:29:30|90758.9|90669.9|90752.2|90663.2|90758.9|90669.9|90747.2|90658.2|10
1731806980000|2024-11-17 01:29:40|90751.4|90662.4|90751.6|90662.6|90752.6|90663.6|90749.2|90660.2|14
1731806990000|2024-11-17 01:29:50|90748.7|90659.7|90742.5|90653.5|90748.7|90659.7|90739.3|90650.3|26
1731807000000|2024-11-17 01:30:00|90741.1|90652.1|90712.6|90623.6|90741.2|90652.2|90712.6|90623.6|28
1731807010000|2024-11-17 01:30:10|90713.2|90624.2|90718.3|90629.3|90721.9|90632.9|90713.2|90624.2|21
1731807020000|2024-11-17 01:30:20|90719.8|90630.8|90704.4|90615.4|90721.9|90632.9|90703.9|90614.9|25
1731807030000|2024-11-17 01:30:30|90704.5|90615.5|90704|90615|90704.9|90615.9|90699.6|90610.6|15
1731807040000|2024-11-17 01:30:40|90703.3|90614.3|90664.4|90575.4|90703.3|90614.3|90664.3|90575.3|37
1731807050000|2024-11-17 01:30:50|90664.8|90575.8|90672.1|90583.1|90673.1|90584.1|90652.2|90563.2|30
1731807060000|2024-11-17 01:31:00|90671.8|90582.8|90666|90577|90672.2|90583.2|90665.4|90576.4|22
1731807070000|2024-11-17 01:31:10|90665.4|90576.4|90663.4|90574.4|90665.4|90576.4|90658|90569|28
1731807080000|2024-11-17 01:31:20|90662.5|90573.5|90658.7|90569.7|90663.5|90574.5|90641|90552|25
1731807090000|2024-11-17 01:31:30|90652.2|90563.2|90644.8|90555.8|90652.9|90563.9|90642.4|90553.4|30
1731807100000|2024-11-17 01:31:40|90645.2|90556.2|90628.7|90539.7|90645.2|90556.2|90619.7|90530.7|17
1731807110000|2024-11-17 01:31:50|90624.7|90535.7|90624.2|90535.2|90627.7|90538.7|90606|90517|14
1731807120000|2024-11-17 01:32:00|90622.4|90533.4|90604.2|90515.2|90624.2|90535.2|90600.3|90511.3|29
1731807130000|2024-11-17 01:32:10|90602.7|90513.7|90604.2|90515.2|90604.9|90515.9|90602.7|90513.7|8
1731807140000|2024-11-17 01:32:20|90604.8|90515.8|90603.7|90514.7|90604.8|90515.8|90602.5|90513.5|29
1731807150000|2024-11-17 01:32:30|90604|90515|90527.2|90438.2|90604|90515|90522.3|90433.3|26
1731807160000|2024-11-17 01:32:40|90526.8|90437.8|90524.2|90435.2|90528|90439|90522.9|90433.9|20
1731807170000|2024-11-17 01:32:50|90520.6|90431.6|90512.2|90423.2|90520.9|90431.9|90510.3|90421.3|25
1731807180000|2024-11-17 01:33:00|90510.2|90421.2|90517.2|90428.2|90519.9|90430.9|90506.1|90417.1|12
1731807190000|2024-11-17 01:33:10|90516.6|90427.6|90514.2|90425.2|90521|90432|90511.8|90422.8|26
1731807200000|2024-11-17 01:33:20|90520.6|90431.6|90516.1|90427.1|90527.4|90438.4|90516.1|90427.1|28
1731807210000|2024-11-17 01:33:30|90520.1|90431.1|90512.1|90423.1|90520.1|90431.1|90505.6|90416.6|19
1731807220000|2024-11-17 01:33:40|90511.7|90422.7|90528.4|90439.4|90530.9|90441.9|90504.8|90415.8|26
1731807230000|2024-11-17 01:33:50|90530.2|90441.2|90425.8|90336.8|90532|90443|90425.8|90336.8|32
1731807240000|2024-11-17 01:34:00|90433.3|90344.3|90476.3|90387.3|90498.2|90409.2|90433.3|90344.3|37
1731807250000|2024-11-17 01:34:10|90474.4|90385.4|90422.3|90333.3|90474.4|90385.4|90416.3|90327.3|25
1731807260000|2024-11-17 01:34:20|90429.1|90340.1|90427.8|90338.8|90435.3|90346.3|90416.4|90327.4|21
1731807270000|2024-11-17 01:34:30|90432.5|90343.5|90448.3|90359.3|90455.2|90366.2|90432.5|90343.5|23
1731807280000|2024-11-17 01:34:40|90449.7|90360.7|90458.8|90369.8|90459.4|90370.4|90449.7|90360.7|32
1731807290000|2024-11-17 01:34:50|90458.7|90369.7|90530.9|90441.9|90531|90442|90454|90365|33
1731807300000|2024-11-17 01:35:00|90530.8|90441.8|90532.8|90443.8|90543|90454|90530|90441|19
1731807310000|2024-11-17 01:35:10|90534.4|90445.4|90539.2|90450.2|90539.9|90450.9|90534.4|90445.4|8
1731807320000|2024-11-17 01:35:20|90538.9|90449.9|90541.9|90452.9|90544.5|90455.5|90533.8|90444.8|13
1731807330000|2024-11-17 01:35:30|90543.8|90454.8|90553.1|90464.1|90553.1|90464.1|90543.8|90454.8|15
1731807340000|2024-11-17 01:35:40|90553.6|90464.6|90564.3|90475.3|90566.1|90477.1|90553.6|90464.6|14
1731807350000|2024-11-17 01:35:50|90562.4|90473.4|90539.9|90450.9|90562.4|90473.4|90539.9|90450.9|25
1731807360000|2024-11-17 01:36:00|90540|90451|90585|90496|90585|90496|90540|90451|18
1731807370000|2024-11-17 01:36:10|90585.4|90496.4|90578.2|90489.2|90586.3|90497.3|90565.1|90476.1|16
1731807380000|2024-11-17 01:36:20|90577.2|90488.2|90543.2|90454.2|90577.2|90488.2|90543.2|90454.2|24
1731807390000|2024-11-17 01:36:30|90543.3|90454.3|90560.1|90471.1|90568.7|90479.7|90543.3|90454.3|32
1731807400000|2024-11-17 01:36:40|90553.9|90464.9|90583.7|90494.7|90583.7|90494.7|90553.9|90464.9|23
1731807410000|2024-11-17 01:36:50|90584.1|90495.1|90592.5|90503.5|90598.9|90509.9|90584.1|90495.1|11
1731807420000|2024-11-17 01:37:00|90592.8|90503.8|90555.4|90466.4|90594.7|90505.7|90555.4|90466.4|25
1731807430000|2024-11-17 01:37:10|90554.7|90465.7|90566.6|90477.6|90568.7|90479.7|90547.7|90458.7|27
1731807440000|2024-11-17 01:37:20|90566.9|90477.9|90564.6|90475.6|90580.4|90491.4|90564.6|90475.6|19
1731807450000|2024-11-17 01:37:30|90560.9|90471.9|90563.7|90474.7|90569.1|90480.1|90560.9|90471.9|21
1731807460000|2024-11-17 01:37:40|90564.6|90475.6|90560.6|90471.6|90565.7|90476.7|90560.4|90471.4|16
1731807470000|2024-11-17 01:37:50|90561.4|90472.4|90533.7|90444.7|90562.1|90473.1|90533.1|90444.1|17
1731807480000|2024-11-17 01:38:00|90534|90445|90510.2|90421.2|90534|90445|90507.5|90418.5|17
1731807490000|2024-11-17 01:38:10|90510.3|90421.3|90524.1|90435.1|90524.1|90435.1|90498.3|90409.3|18
1731807500000|2024-11-17 01:38:20|90522.8|90433.8|90506.9|90417.9|90530.8|90441.8|90506.9|90417.9|31
1731807510000|2024-11-17 01:38:30|90503.4|90414.4|90539.6|90450.6|90539.6|90450.6|90503.4|90414.4|18
1731807520000|2024-11-17 01:38:40|90539|90450|90541.7|90452.7|90542.5|90453.5|90533|90444|29
1731807530000|2024-11-17 01:38:50|90542.2|90453.2|90542.9|90453.9|90543.7|90454.7|90534.8|90445.8|30
1731807540000|2024-11-17 01:39:00|90544.6|90455.6|90542.5|90453.5|90544.9|90455.9|90533|90444|16
1731807550000|2024-11-17 01:39:10|90542.4|90453.4|90540.4|90451.4|90551.4|90462.4|90540.4|90451.4|14
1731807560000|2024-11-17 01:39:20|90539.4|90450.4|90522.4|90433.4|90539.4|90450.4|90517.9|90428.9|19
1731807570000|2024-11-17 01:39:30|90523.9|90434.9|90499.7|90410.7|90523.9|90434.9|90497.9|90408.9|19
1731807580000|2024-11-17 01:39:40|90501.4|90412.4|90457|90368|90505.5|90416.5|90452.6|90363.6|22
1731807590000|2024-11-17 01:39:50|90453.8|90364.8|90450.8|90361.8|90467.8|90378.8|90429.9|90340.9|23
1731807600000|2024-11-17 01:40:00|90456.7|90367.7|90424.5|90335.5|90456.7|90367.7|90418.4|90329.4|18
1731807610000|2024-11-17 01:40:10|90429.7|90340.7|90425.7|90336.7|90438|90349|90424.2|90335.2|28
1731807620000|2024-11-17 01:40:20|90424.8|90335.8|90402.4|90313.4|90426.7|90337.7|90398.5|90309.5|22
1731807630000|2024-11-17 01:40:30|90402.5|90313.5|90392.9|90303.9|90402.6|90313.6|90391.8|90302.8|10
1731807640000|2024-11-17 01:40:40|90396.9|90307.9|90335.6|90246.6|90400.4|90311.4|90329.5|90240.5|26
1731807650000|2024-11-17 01:40:50|90332.3|90243.3|90336.7|90247.7|90360|90271|90332.3|90243.3|29
1731807660000|2024-11-17 01:41:00|90337|90248|90352.7|90263.7|90352.7|90263.7|90321.6|90232.6|28
1731807670000|2024-11-17 01:41:10|90353.6|90264.6|90377.5|90288.5|90377.5|90288.5|90352.7|90263.7|31
1731807680000|2024-11-17 01:41:20|90374.1|90285.1|90353|90264|90374.1|90285.1|90352.5|90263.5|22
1731807690000|2024-11-17 01:41:30|90352.3|90263.3|90348.8|90259.8|90352.5|90263.5|90343.5|90254.5|12
1731807700000|2024-11-17 01:41:40|90342.7|90253.7|90349.3|90260.3|90366.9|90277.9|90342.7|90253.7|19
1731807710000|2024-11-17 01:41:50|90335.8|90246.8|90332.5|90243.5|90335.8|90246.8|90332|90243|5
1731807720000|2024-11-17 01:42:00|90332.4|90243.4|90354.8|90265.8|90363|90274|90326.9|90237.9|27
1731807730000|2024-11-17 01:42:10|90355.9|90266.9|90377.3|90288.3|90377.3|90288.3|90354.2|90265.2|15
1731807740000|2024-11-17 01:42:20|90377.7|90288.7|90354.2|90265.2|90380.1|90291.1|90354.1|90265.1|16
1731807750000|2024-11-17 01:42:30|90354.1|90265.1|90321.9|90232.9|90354.2|90265.2|90319.3|90230.3|29
1731807760000|2024-11-17 01:42:40|90329.4|90240.4|90319.3|90230.3|90330|90241|90315.6|90226.6|21
1731807770000|2024-11-17 01:42:50|90315.7|90226.7|90325|90236|90332.2|90243.2|90315.7|90226.7|16
1731807780000|2024-11-17 01:43:00|90331.3|90242.3|90323.7|90234.7|90344.1|90255.1|90323.7|90234.7|26
1731807790000|2024-11-17 01:43:10|90325.1|90236.1|90320.7|90231.7|90330.3|90241.3|90301.2|90212.2|25
1731807800000|2024-11-17 01:43:20|90320.3|90231.3|90317.3|90228.3|90325.2|90236.2|90312.3|90223.3|15
1731807810000|2024-11-17 01:43:30|90310.7|90221.7|90331.4|90242.4|90331.7|90242.7|90310.7|90221.7|17
1731807820000|2024-11-17 01:43:40|90331.3|90242.3|90313.5|90224.5|90331.3|90242.3|90313|90224|26
1731807830000|2024-11-17 01:43:50|90314.6|90225.6|90299.5|90210.5|90323.1|90234.1|90294.8|90205.8|21
1731807840000|2024-11-17 01:44:00|90297.1|90208.1|90296.8|90207.8|90318.2|90229.2|90291.2|90202.2|29
1731807850000|2024-11-17 01:44:10|90298.8|90209.8|90272.2|90183.2|90303.5|90214.5|90266.7|90177.7|23
1731807860000|2024-11-17 01:44:20|90265.4|90176.4|90275|90186|90275|90186|90253.7|90164.7|22
1731807870000|2024-11-17 01:44:30|90274.8|90185.8|90277.5|90188.5|90278.1|90189.1|90274.8|90185.8|8
1731807880000|2024-11-17 01:44:40|90270.1|90181.1|90268.8|90179.8|90272.8|90183.8|90268.5|90179.5|7
1731807890000|2024-11-17 01:44:50|90271.9|90182.9|90235.7|90146.7|90271.9|90182.9|90235.7|90146.7|23
1731807900000|2024-11-17 01:45:00|90240.6|90151.6|90256.1|90167.1|90259.5|90170.5|90235.8|90146.8|23
1731807910000|2024-11-17 01:45:10|90253|90164|90245.1|90156.1|90256.8|90167.8|90240.5|90151.5|23
1731807920000|2024-11-17 01:45:20|90245|90156|90246.7|90157.7|90253.5|90164.5|90225.5|90136.5|20
1731807930000|2024-11-17 01:45:30|90246.4|90157.4|90234.2|90145.2|90246.4|90157.4|90218.7|90129.7|31
1731807940000|2024-11-17 01:45:40|90234.4|90145.4|90205.5|90116.5|90234.4|90145.4|90197.6|90108.6|26
1731807950000|2024-11-17 01:45:50|90196.4|90107.4|90148|90059|90196.4|90107.4|90141.2|90052.2|20
1731807960000|2024-11-17 01:46:00|90158.3|90069.3|90280.6|90191.6|90280.6|90191.6|90147.2|90058.2|32
1731807970000|2024-11-17 01:46:10|90283.5|90194.5|90320|90231|90322.2|90233.2|90275.2|90186.2|37
1731807980000|2024-11-17 01:46:20|90319.7|90230.7|90329.1|90240.1|90342.3|90253.3|90315.9|90226.9|35
1731807990000|2024-11-17 01:46:30|90327.9|90238.9|90345.8|90256.8|90345.8|90256.8|90327.9|90238.9|30
1731808000000|2024-11-17 01:46:40|90346.3|90257.3|90346.2|90257.2|90346.8|90257.8|90346.2|90257.2|3
1731808010000|2024-11-17 01:46:50|90347.5|90258.5|90351.5|90262.5|90351.8|90262.8|90347.5|90258.5|6
1731808020000|2024-11-17 01:47:00|90355.2|90266.2|90344.5|90255.5|90375.8|90286.8|90344.4|90255.4|26
1731808030000|2024-11-17 01:47:10|90344.3|90255.3|90326.2|90237.2|90344.3|90255.3|90325.7|90236.7|26
1731808040000|2024-11-17 01:47:20|90318.1|90229.1|90328.8|90239.8|90328.8|90239.8|90310.7|90221.7|18
1731808050000|2024-11-17 01:47:30|90323.8|90234.8|90355.3|90266.3|90355.7|90266.7|90323.8|90234.8|21
1731808060000|2024-11-17 01:47:40|90355.5|90266.5|90341.9|90252.9|90357.2|90268.2|90332.7|90243.7|27
1731808070000|2024-11-17 01:47:50|90334.9|90245.9|90332.4|90243.4|90338|90249|90326.7|90237.7|15
1731808080000|2024-11-17 01:48:00|90330.8|90241.8|90304|90215|90330.8|90241.8|90304|90215|20
1731808090000|2024-11-17 01:48:10|90301.9|90212.9|90262.7|90173.7|90302.7|90213.7|90261.3|90172.3|28
1731808100000|2024-11-17 01:48:20|90261.6|90172.6|90259.1|90170.1|90262.3|90173.3|90236.6|90147.6|28
1731808110000|2024-11-17 01:48:30|90259.2|90170.2|90274.1|90185.1|90274.1|90185.1|90256.7|90167.7|14
1731808120000|2024-11-17 01:48:40|90272.6|90183.6|90262.7|90173.7|90277.7|90188.7|90258.5|90169.5|27
1731808130000|2024-11-17 01:48:50|90265.9|90176.9|90272.8|90183.8|90281.8|90192.8|90265.9|90176.9|32
1731808140000|2024-11-17 01:49:00|90282.3|90193.3|90237.3|90148.3|90282.9|90193.9|90237.3|90148.3|33
1731808150000|2024-11-17 01:49:10|90240.7|90151.7|90225.3|90136.3|90244.8|90155.8|90224.2|90135.2|33
1731808160000|2024-11-17 01:49:20|90226.1|90137.1|90222.2|90133.2|90231.6|90142.6|90222.2|90133.2|20
1731808170000|2024-11-17 01:49:30|90227.4|90138.4|90180|90091|90227.4|90138.4|90169.4|90080.4|25
1731808180000|2024-11-17 01:49:40|90180.1|90091.1|90178.1|90089.1|90190|90101|90172.6|90083.6|26
1731808190000|2024-11-17 01:49:50|90176|90087|90186.1|90097.1|90186.1|90097.1|90169.4|90080.4|16
1731808200000|2024-11-17 01:50:00|90187.7|90098.7|90266.8|90177.8|90266.8|90177.8|90187.7|90098.7|29
1731808210000|2024-11-17 01:50:10|90272.4|90183.4|90286|90197|90299.8|90210.8|90265.1|90176.1|34
1731808220000|2024-11-17 01:50:20|90289|90200|90293.8|90204.8|90300|90211|90278.3|90189.3|32
1731808230000|2024-11-17 01:50:30|90286.4|90197.4|90281.5|90192.5|90288.5|90199.5|90278.6|90189.6|33
1731808240000|2024-11-17 01:50:40|90281.3|90192.3|90234.1|90145.1|90282.9|90193.9|90226.5|90137.5|32
1731808250000|2024-11-17 01:50:50|90227.5|90138.5|90184.8|90095.8|90235.4|90146.4|90182|90093|38
1731808260000|2024-11-17 01:51:00|90184.7|90095.7|90212.1|90123.1|90216.6|90127.6|90183.4|90094.4|39
1731808270000|2024-11-17 01:51:10|90213.8|90124.8|90190.4|90101.4|90213.8|90124.8|90187.8|90098.8|39
1731808280000|2024-11-17 01:51:20|90179.2|90090.2|90170.4|90081.4|90179.2|90090.2|90165|90076|21
1731808290000|2024-11-17 01:51:30|90166.8|90077.8|90152.7|90063.7|90171.1|90082.1|90149.7|90060.7|39
1731808300000|2024-11-17 01:51:40|90149.7|90060.7|90150.3|90061.3|90161|90072|90140.1|90051.1|31
1731808310000|2024-11-17 01:51:50|90143.6|90054.6|90175|90086|90175|90086|90143.6|90054.6|22
1731808320000|2024-11-17 01:52:00|90173|90084|90250.2|90161.2|90250.6|90161.6|90173|90084|37
1731808330000|2024-11-17 01:52:10|90250|90161|90223.1|90134.1|90253.2|90164.2|90215.4|90126.4|38
1731808340000|2024-11-17 01:52:20|90216.3|90127.3|90238.5|90149.5|90238.8|90149.8|90214.4|90125.4|33
1731808350000|2024-11-17 01:52:30|90238.6|90149.6|90216.2|90127.2|90238.6|90149.6|90214.1|90125.1|36
1731808360000|2024-11-17 01:52:40|90223.5|90134.5|90192.5|90103.5|90223.5|90134.5|90192.5|90103.5|31
1731808370000|2024-11-17 01:52:50|90195|90106|90178.6|90089.6|90195|90106|90178.4|90089.4|36
1731808380000|2024-11-17 01:53:00|90178.1|90089.1|90184.2|90095.2|90207.3|90118.3|90178.1|90089.1|38
1731808390000|2024-11-17 01:53:10|90191.7|90102.7|90165.6|90076.6|90203.9|90114.9|90165.6|90076.6|38
1731808400000|2024-11-17 01:53:20|90168.2|90079.2|90166.8|90077.8|90182.7|90093.7|90162.6|90073.6|34
1731808410000|2024-11-17 01:53:30|90165.4|90076.4|90148.7|90059.7|90168.2|90079.2|90147.2|90058.2|36
1731808420000|2024-11-17 01:53:40|90143.8|90054.8|90165.3|90076.3|90177.6|90088.6|90143.8|90054.8|38
1731808430000|2024-11-17 01:53:50|90166.8|90077.8|90149.6|90060.6|90170.9|90081.9|90142.5|90053.5|35
1731808440000|2024-11-17 01:54:00|90149|90060|90137.9|90048.9|90149.6|90060.6|90136|90047|31
1731808450000|2024-11-17 01:54:10|90139.2|90050.2|90135|90046|90143.1|90054.1|90135|90046|18
1731808460000|2024-11-17 01:54:20|90137.8|90048.8|90140.9|90051.9|90140.9|90051.9|90137.8|90048.8|4
1731808470000|2024-11-17 01:54:30|90135|90046|90140|90051|90140|90051|90135|90046|2
1731808480000|2024-11-17 01:54:40|90139.9|90050.9|90144|90055|90144|90055|90133.9|90044.9|10
1731808490000|2024-11-17 01:54:50|90145.4|90056.4|90154.2|90065.2|90154.2|90065.2|90128|90039|33
1731808500000|2024-11-17 01:55:00|90152.8|90063.8|90133.5|90044.5|90152.8|90063.8|90128.1|90039.1|30
1731808510000|2024-11-17 01:55:10|90133.2|90044.2|90105.9|90016.9|90133.2|90044.2|90101.9|90012.9|22
1731808520000|2024-11-17 01:55:20|90107.5|90018.5|90099|90010|90111.6|90022.6|90098.2|90009.2|19
1731808530000|2024-11-17 01:55:30|90101.9|90012.9|90099.1|90010.1|90102.8|90013.8|90095|90006|8
1731808540000|2024-11-17 01:55:40|90099.4|90010.4|90139.7|90050.7|90139.7|90050.7|90095.8|90006.8|22
1731808550000|2024-11-17 01:55:50|90142|90053|90259|90170|90259.5|90170.5|90142|90053|38
1731808560000|2024-11-17 01:56:00|90258.2|90169.2|90219|90130|90258.2|90169.2|90203.4|90114.4|38
1731808570000|2024-11-17 01:56:10|90233.5|90144.5|90206.5|90117.5|90246.6|90157.6|90206.5|90117.5|31
1731808580000|2024-11-17 01:56:20|90204.7|90115.7|90196.2|90107.2|90218.2|90129.2|90188.7|90099.7|39
1731808590000|2024-11-17 01:56:30|90185.2|90096.2|90184.9|90095.9|90196.5|90107.5|90170.3|90081.3|35
1731808600000|2024-11-17 01:56:40|90192.8|90103.8|90171.8|90082.8|90206.7|90117.7|90168.7|90079.7|36
1731808610000|2024-11-17 01:56:50|90171.7|90082.7|90173.2|90084.2|90182.5|90093.5|90166|90077|28
1731808620000|2024-11-17 01:57:00|90168.5|90079.5|90186.1|90097.1|90186.8|90097.8|90166|90077|33
1731808630000|2024-11-17 01:57:10|90186.7|90097.7|90207.2|90118.2|90210.4|90121.4|90185.8|90096.8|23
1731808640000|2024-11-17 01:57:20|90207.1|90118.1|90227.9|90138.9|90227.9|90138.9|90207.1|90118.1|28
1731808650000|2024-11-17 01:57:30|90230.3|90141.3|90263.1|90174.1|90263.5|90174.5|90230.3|90141.3|30
1731808660000|2024-11-17 01:57:40|90263.3|90174.3|90237.3|90148.3|90263.3|90174.3|90237.3|90148.3|22
1731808670000|2024-11-17 01:57:50|90237.5|90148.5|90237.4|90148.4|90241.5|90152.5|90228.4|90139.4|29
1731808680000|2024-11-17 01:58:00|90236.5|90147.5|90253.9|90164.9|90254|90165|90236.5|90147.5|25
1731808690000|2024-11-17 01:58:10|90253.8|90164.8|90249.1|90160.1|90282.1|90193.1|90249.1|90160.1|35
1731808700000|2024-11-17 01:58:20|90251.5|90162.5|90278.8|90189.8|90279.5|90190.5|90249.2|90160.2|26
1731808710000|2024-11-17 01:58:30|90279.3|90190.3|90266.1|90177.1|90283.8|90194.8|90261.1|90172.1|24
1731808720000|2024-11-17 01:58:40|90260.7|90171.7|90280.2|90191.2|90281.2|90192.2|90258.8|90169.8|29
1731808730000|2024-11-17 01:58:50|90280.1|90191.1|90281.4|90192.4|90282.7|90193.7|90275.7|90186.7|22
1731808740000|2024-11-17 01:59:00|90285.4|90196.4|90302.5|90213.5|90302.5|90213.5|90285.4|90196.4|35
1731808750000|2024-11-17 01:59:10|90297|90208|90331.3|90242.3|90331.5|90242.5|90297|90208|36
1731808760000|2024-11-17 01:59:20|90331.9|90242.9|90347.5|90258.5|90347.5|90258.5|90331.8|90242.8|26
1731808770000|2024-11-17 01:59:30|90347.4|90258.4|90328.7|90239.7|90347.4|90258.4|90328.5|90239.5|31
1731808780000|2024-11-17 01:59:40|90330.1|90241.1|90329|90240|90337.4|90248.4|90320.3|90231.3|26
1731808790000|2024-11-17 01:59:50|90329.8|90240.8|90321.6|90232.6|90329.8|90240.8|90320.3|90231.3|19
1731808800000|2024-11-17 02:00:00|90319.2|90230.2|90317.4|90228.4|90319.2|90230.2|90315.5|90226.5|12
1731808810000|2024-11-17 02:00:10|90314.4|90225.4|90309.4|90220.4|90314.4|90225.4|90287|90198|18
1731808820000|2024-11-17 02:00:20|90310.8|90221.8|90289.3|90200.3|90311.5|90222.5|90284.6|90195.6|33
1731808830000|2024-11-17 02:00:30|90289.4|90200.4|90302.2|90213.2|90312.8|90223.8|90279.1|90190.1|35
1731808840000|2024-11-17 02:00:40|90305.6|90216.6|90318.2|90229.2|90319.1|90230.1|90298.9|90209.9|31
1731808850000|2024-11-17 02:00:50|90318.1|90229.1|90325|90236|90325|90236|90312.9|90223.9|19
1731808860000|2024-11-17 02:01:00|90327.6|90238.6|90311.5|90222.5|90328|90239|90310.1|90221.1|26
1731808870000|2024-11-17 02:01:10|90309.9|90220.9|90277.8|90188.8|90309.9|90220.9|90246.2|90157.2|35
1731808880000|2024-11-17 02:01:20|90278.6|90189.6|90239|90150|90278.6|90189.6|90239|90150|37
1731808890000|2024-11-17 02:01:30|90227.6|90138.6|90192.9|90103.9|90228.1|90139.1|90180.4|90091.4|36
1731808900000|2024-11-17 02:01:40|90193|90104|90203.2|90114.2|90220.9|90131.9|90193|90104|33
1731808910000|2024-11-17 02:01:50|90204.2|90115.2|90175.3|90086.3|90204.2|90115.2|90167.1|90078.1|34
1731808920000|2024-11-17 02:02:00|90175.4|90086.4|90096.6|90007.6|90175.4|90086.4|90096.2|90007.2|33
1731808930000|2024-11-17 02:02:10|90096.5|90007.5|90102.2|90013.2|90117.9|90028.9|90084|89995|29
1731808940000|2024-11-17 02:02:20|90106.1|90017.1|90132.7|90043.7|90132.7|90043.7|90105.9|90016.9|35
1731808950000|2024-11-17 02:02:30|90134.6|90045.6|90167.2|90078.2|90170.6|90081.6|90131.4|90042.4|35
1731808960000|2024-11-17 02:02:40|90164|90075|90172.4|90083.4|90172.4|90083.4|90150.2|90061.2|34
1731808970000|2024-11-17 02:02:50|90172.3|90083.3|90149.8|90060.8|90173.3|90084.3|90149.8|90060.8|33
1731808980000|2024-11-17 02:03:00|90149.4|90060.4|90105.3|90016.3|90156.9|90067.9|90097|90008|32
1731808990000|2024-11-17 02:03:10|90098.6|90009.6|90092.6|90003.6|90098.6|90009.6|90091.7|90002.7|21
1731809000000|2024-11-17 02:03:20|90092.4|90003.4|90040.7|89951.7|90092.4|90003.4|90028.1|89939.1|26
1731809010000|2024-11-17 02:03:30|90040.9|89951.9|90131|90042|90131|90042|90040.9|89951.9|39
1731809020000|2024-11-17 02:03:40|90135.8|90046.8|90146.3|90057.3|90148.5|90059.5|90105.6|90016.6|38
1731809030000|2024-11-17 02:03:50|90149.1|90060.1|90125.1|90036.1|90151.3|90062.3|90106.4|90017.4|38
1731809040000|2024-11-17 02:04:00|90123.5|90034.5|90043.4|89954.4|90145.3|90056.3|90040.6|89951.6|38
1731809050000|2024-11-17 02:04:10|90041.6|89952.6|90031.7|89942.7|90045.6|89956.6|90016.7|89927.7|36
1731809060000|2024-11-17 02:04:20|90044.5|89955.5|89962.3|89873.3|90044.5|89955.5|89962.3|89873.3|37
1731809070000|2024-11-17 02:04:30|89961.9|89872.9|90000.4|89911.4|90027.5|89938.5|89953.9|89864.9|38
1731809080000|2024-11-17 02:04:40|89997.5|89908.5|89981.1|89892.1|89997.5|89908.5|89969|89880|38
1731809090000|2024-11-17 02:04:50|89988.1|89899.1|89974.3|89885.3|89993.2|89904.2|89955.4|89866.4|37
1731809100000|2024-11-17 02:05:00|89974.7|89885.7|90029|89940|90030.2|89941.2|89964.5|89875.5|38
1731809110000|2024-11-17 02:05:10|90032.9|89943.9|90008.4|89919.4|90032.9|89943.9|89988.5|89899.5|39
1731809120000|2024-11-17 02:05:20|90006.7|89917.7|89969.6|89880.6|90013.2|89924.2|89966.8|89877.8|38
1731809130000|2024-11-17 02:05:30|89968|89879|89982.8|89893.8|89989.2|89900.2|89968|89879|36
1731809140000|2024-11-17 02:05:40|89982.4|89893.4|89944.4|89855.4|89984|89895|89944.3|89855.3|36
1731809150000|2024-11-17 02:05:50|89947.9|89858.9|89919.9|89830.9|89951.3|89862.3|89915.4|89826.4|38
1731809160000|2024-11-17 02:06:00|89919.8|89830.8|89940.3|89851.3|89943|89854|89919.8|89830.8|34
1731809170000|2024-11-17 02:06:10|89940.2|89851.2|89900.9|89811.9|89940.3|89851.3|89898.9|89809.9|38
1731809180000|2024-11-17 02:06:20|89904.9|89815.9|89876.7|89787.7|89909.2|89820.2|89875.6|89786.6|34
1731809190000|2024-11-17 02:06:30|89877.1|89788.1|89816.8|89727.8|89889.2|89800.2|89816.8|89727.8|34
1731809200000|2024-11-17 02:06:40|89810.3|89721.3|89830.9|89741.9|89870.5|89781.5|89810.3|89721.3|37
1731809210000|2024-11-17 02:06:50|89832.7|89743.7|89830.4|89741.4|89851|89762|89819.2|89730.2|38
1731809220000|2024-11-17 02:07:00|89832.6|89743.6|89788.9|89699.9|89840.8|89751.8|89788.9|89699.9|40
1731809230000|2024-11-17 02:07:10|89789|89700|89712.7|89623.7|89798.1|89709.1|89712.2|89623.2|34
1731809240000|2024-11-17 02:07:20|89713.8|89624.8|89647.7|89558.7|89718.3|89629.3|89646.5|89557.5|35
1731809250000|2024-11-17 02:07:30|89647.1|89558.1|89600.2|89511.2|89647.1|89558.1|89592.5|89503.5|36
1731809260000|2024-11-17 02:07:40|89604.8|89515.8|89673.6|89584.6|89676.2|89587.2|89604.8|89515.8|38
1731809270000|2024-11-17 02:07:50|89673.5|89584.5|89585.9|89496.9|89673.5|89584.5|89584.2|89495.2|37
1731809280000|2024-11-17 02:08:00|89595.3|89506.3|89555.3|89466.3|89599.5|89510.5|89555|89466|38
1731809290000|2024-11-17 02:08:10|89557.5|89468.5|89606.2|89517.2|89617.5|89528.5|89557.5|89468.5|38
1731809300000|2024-11-17 02:08:20|89599.1|89510.1|89598.7|89509.7|89605.4|89516.4|89558.4|89469.4|37
1731809310000|2024-11-17 02:08:30|89599.7|89510.7|89701.3|89612.3|89701.3|89612.3|89599.7|89510.7|38
1731809320000|2024-11-17 02:08:40|89691.4|89602.4|89704.2|89615.2|89704.4|89615.4|89674.5|89585.5|37
1731809330000|2024-11-17 02:08:50|89712.2|89623.2|89740.1|89651.1|89776|89687|89712.2|89623.2|39
1731809340000|2024-11-17 02:09:00|89739.9|89650.9|89791.4|89702.4|89793.2|89704.2|89726.9|89637.9|38
1731809350000|2024-11-17 02:09:10|89786.2|89697.2|89712.6|89623.6|89786.2|89697.2|89712.5|89623.5|38
1731809360000|2024-11-17 02:09:20|89712.5|89623.5|89741.4|89652.4|89767.6|89678.6|89712.5|89623.5|37
1731809370000|2024-11-17 02:09:30|89739.4|89650.4|89700.7|89611.7|89739.4|89650.4|89684.1|89595.1|38
1731809380000|2024-11-17 02:09:40|89699.6|89610.6|89713.5|89624.5|89713.5|89624.5|89675.6|89586.6|32
1731809390000|2024-11-17 02:09:50|89713.4|89624.4|89750.2|89661.2|89750.2|89661.2|89711.1|89622.1|35
1731809400000|2024-11-17 02:10:00|89752.6|89663.6|89685.3|89596.3|89767.5|89678.5|89685.3|89596.3|31
1731809410000|2024-11-17 02:10:10|89686.7|89597.7|89671.9|89582.9|89695.4|89606.4|89659.8|89570.8|38
1731809420000|2024-11-17 02:10:20|89667.7|89578.7|89654.4|89565.4|89680|89591|89653|89564|39
1731809430000|2024-11-17 02:10:30|89654.2|89565.2|89606.8|89517.8|89663.4|89574.4|89606.8|89517.8|39
1731809440000|2024-11-17 02:10:40|89606.7|89517.7|89594.2|89505.2|89626.3|89537.3|89594.2|89505.2|40
1731809450000|2024-11-17 02:10:50|89595.9|89506.9|89558.7|89469.7|89596.5|89507.5|89555.2|89466.2|25
1731809460000|2024-11-17 02:11:00|89557.1|89468.1|89661.9|89572.9|89661.9|89572.9|89557.1|89468.1|40
1731809470000|2024-11-17 02:11:10|89663.7|89574.7|89651.8|89562.8|89663.7|89574.7|89580.2|89491.2|39
1731809480000|2024-11-17 02:11:20|89644.4|89555.4|89652.1|89563.1|89652.1|89563.1|89575.8|89486.8|40
1731809490000|2024-11-17 02:11:30|89650.7|89561.7|89631.4|89542.4|89684.3|89595.3|89629.1|89540.1|38
1731809500000|2024-11-17 02:11:40|89632.6|89543.6|89632.4|89543.4|89643.3|89554.3|89632.4|89543.4|33
1731809510000|2024-11-17 02:11:50|89634.2|89545.2|89602|89513|89649.1|89560.1|89599.1|89510.1|39
1731809520000|2024-11-17 02:12:00|89606.4|89517.4|89561.4|89472.4|89606.4|89517.4|89559.9|89470.9|37
1731809530000|2024-11-17 02:12:10|89552.5|89463.5|89578.4|89489.4|89585.4|89496.4|89552.5|89463.5|34
1731809540000|2024-11-17 02:12:20|89578.6|89489.6|89599.8|89510.8|89643.1|89554.1|89568.8|89479.8|39
1731809550000|2024-11-17 02:12:30|89599.6|89510.6|89599.7|89510.7|89606.1|89517.1|89586|89497|40
1731809560000|2024-11-17 02:12:40|89600.8|89511.8|89598|89509|89616|89527|89584.2|89495.2|36
1731809570000|2024-11-17 02:12:50|89599.8|89510.8|89608.4|89519.4|89608.4|89519.4|89584.9|89495.9|40
1731809580000|2024-11-17 02:13:00|89616.2|89527.2|89686.1|89597.1|89686.1|89597.1|89616.2|89527.2|38
1731809590000|2024-11-17 02:13:10|89686.5|89597.5|89670|89581|89696.8|89607.8|89668.7|89579.7|34
1731809600000|2024-11-17 02:13:20|89669.5|89580.5|89664.2|89575.2|89711.7|89622.7|89661.8|89572.8|39
1731809610000|2024-11-17 02:13:30|89664|89575|89696.2|89607.2|89699.7|89610.7|89649.9|89560.9|38
1731809620000|2024-11-17 02:13:40|89689.3|89600.3|89713.7|89624.7|89713.7|89624.7|89671.3|89582.3|38
1731809630000|2024-11-17 02:13:50|89717.7|89628.7|89665.5|89576.5|89722|89633|89665.4|89576.4|40
1731809640000|2024-11-17 02:14:00|89663.7|89574.7|89616.8|89527.8|89663.7|89574.7|89602.3|89513.3|40
1731809650000|2024-11-17 02:14:10|89619.8|89530.8|89654.6|89565.6|89684.5|89595.5|89619.8|89530.8|37
1731809660000|2024-11-17 02:14:20|89653.8|89564.8|89654.3|89565.3|89665.7|89576.7|89630.6|89541.6|38
1731809670000|2024-11-17 02:14:30|89650.7|89561.7|89648.7|89559.7|89673.1|89584.1|89633.6|89544.6|37
1731809680000|2024-11-17 02:14:40|89649.9|89560.9|89642.4|89553.4|89674.5|89585.5|89633.3|89544.3|39
1731809690000|2024-11-17 02:14:50|89642.6|89553.6|89560.9|89471.9|89644.7|89555.7|89560.9|89471.9|39
1731809700000|2024-11-17 02:15:00|89559.3|89470.3|89562.8|89473.8|89579.4|89490.4|89553|89464|38
1731809710000|2024-11-17 02:15:10|89564.6|89475.6|89566.5|89477.5|89570.7|89481.7|89547.5|89458.5|33
1731809720000|2024-11-17 02:15:20|89561.6|89472.6|89543.2|89454.2|89561.6|89472.6|89543.2|89454.2|33
1731809730000|2024-11-17 02:15:30|89547|89458|89498.4|89409.4|89547|89458|89489.6|89400.6|29
1731809740000|2024-11-17 02:15:40|89501|89412|89487|89398|89502.8|89413.8|89484.8|89395.8|24
1731809750000|2024-11-17 02:15:50|89491.4|89402.4|89497.7|89408.7|89498.9|89409.9|89486.8|89397.8|14
1731809760000|2024-11-17 02:16:00|89502.6|89413.6|89461.8|89372.8|89519.5|89430.5|89456.7|89367.7|26
1731809770000|2024-11-17 02:16:10|89462|89373|89539.3|89450.3|89539.4|89450.4|89456|89367|31
1731809780000|2024-11-17 02:16:20|89539.5|89450.5|89560.9|89471.9|89586.8|89497.8|89498.2|89409.2|40
1731809790000|2024-11-17 02:16:30|89560.6|89471.6|89588|89499|89588|89499|89541.8|89452.8|37
1731809800000|2024-11-17 02:16:40|89587.4|89498.4|89605.3|89516.3|89606.1|89517.1|89584.5|89495.5|37
1731809810000|2024-11-17 02:16:50|89605.2|89516.2|89629.7|89540.7|89633.2|89544.2|89589.1|89500.1|38
1731809820000|2024-11-17 02:17:00|89630.2|89541.2|89625.6|89536.6|89642.2|89553.2|89611.9|89522.9|39
1731809830000|2024-11-17 02:17:10|89629.8|89540.8|89629.8|89540.8|89644.9|89555.9|89622.5|89533.5|36
1731809840000|2024-11-17 02:17:20|89628.2|89539.2|89648|89559|89648|89559|89614.2|89525.2|33
1731809850000|2024-11-17 02:17:30|89649.7|89560.7|89672.1|89583.1|89684.2|89595.2|89645.8|89556.8|37
1731809860000|2024-11-17 02:17:40|89672.2|89583.2|89742.6|89653.6|89742.6|89653.6|89664.6|89575.6|37
1731809870000|2024-11-17 02:17:50|89745.4|89656.4|89769.6|89680.6|89773.3|89684.3|89742.5|89653.5|30
1731809880000|2024-11-17 02:18:00|89777.9|89688.9|89749.6|89660.6|89781.9|89692.9|89747.4|89658.4|39
1731809890000|2024-11-17 02:18:10|89741.3|89652.3|89726.1|89637.1|89749.1|89660.1|89718.2|89629.2|38
1731809900000|2024-11-17 02:18:20|89726.2|89637.2|89730.2|89641.2|89752.4|89663.4|89726.2|89637.2|36
1731809910000|2024-11-17 02:18:30|89730.8|89641.8|89715.3|89626.3|89734.3|89645.3|89709.2|89620.2|38
1731809920000|2024-11-17 02:18:40|89711.5|89622.5|89729|89640|89734.9|89645.9|89701|89612|38
1731809930000|2024-11-17 02:18:50|89726.8|89637.8|89763.9|89674.9|89765.2|89676.2|89700.7|89611.7|36
1731809940000|2024-11-17 02:19:00|89763.7|89674.7|89768.1|89679.1|89776.1|89687.1|89744.5|89655.5|37
1731809950000|2024-11-17 02:19:10|89772|89683|89736.2|89647.2|89793.7|89704.7|89734.8|89645.8|36
1731809960000|2024-11-17 02:19:20|89739.7|89650.7|89706.6|89617.6|89741.8|89652.8|89706.6|89617.6|33
1731809970000|2024-11-17 02:19:30|89706.7|89617.7|89744|89655|89745.5|89656.5|89706.7|89617.7|29
1731809980000|2024-11-17 02:19:40|89742.9|89653.9|89782.8|89693.8|89783.5|89694.5|89742.2|89653.2|31
1731809990000|2024-11-17 02:19:50|89784.5|89695.5|89773.2|89684.2|89784.6|89695.6|89773|89684|21
1731810000000|2024-11-17 02:20:00|89777.9|89688.9|89827.8|89738.8|89827.8|89738.8|89777.9|89688.9|31
1731810010000|2024-11-17 02:20:10|89827.7|89738.7|89842.8|89753.8|89842.8|89753.8|89817|89728|27
1731810020000|2024-11-17 02:20:20|89843.1|89754.1|89883.2|89794.2|89883.3|89794.3|89841.7|89752.7|29
1731810030000|2024-11-17 02:20:30|89882.2|89793.2|89878.7|89789.7|89882.2|89793.2|89857.7|89768.7|38
1731810040000|2024-11-17 02:20:40|89878.9|89789.9|89886.2|89797.2|89886.2|89797.2|89878.4|89789.4|14
1731810050000|2024-11-17 02:20:50|89886.1|89797.1|89882.4|89793.4|89888.6|89799.6|89874.9|89785.9|18
1731810060000|2024-11-17 02:21:00|89886.6|89797.6|89895.4|89806.4|89895.4|89806.4|89875.5|89786.5|17
1731810070000|2024-11-17 02:21:10|89895.3|89806.3|89868.2|89779.2|89895.3|89806.3|89864.7|89775.7|38
1731810080000|2024-11-17 02:21:20|89867.9|89778.9|89911|89822|89911.1|89822.1|89863.5|89774.5|25
1731810090000|2024-11-17 02:21:30|89910.3|89821.3|89867.7|89778.7|89912.8|89823.8|89867.7|89778.7|32
1731810100000|2024-11-17 02:21:40|89868.3|89779.3|89858.4|89769.4|89868.9|89779.9|89836.1|89747.1|35
1731810110000|2024-11-17 02:21:50|89858|89769|89788.9|89699.9|89858|89769|89788.9|89699.9|40
1731810120000|2024-11-17 02:22:00|89788.2|89699.2|89740.5|89651.5|89788.2|89699.2|89704.4|89615.4|38
1731810130000|2024-11-17 02:22:10|89740.4|89651.4|89779.8|89690.8|89780.1|89691.1|89705.8|89616.8|39
1731810140000|2024-11-17 02:22:20|89777.2|89688.2|89757.8|89668.8|89793.4|89704.4|89748.6|89659.6|35
1731810150000|2024-11-17 02:22:30|89759.9|89670.9|89820.1|89731.1|89825.3|89736.3|89756.2|89667.2|39
1731810160000|2024-11-17 02:22:40|89823.4|89734.4|89821.4|89732.4|89835|89746|89817.6|89728.6|35
1731810170000|2024-11-17 02:22:50|89817|89728|89829.5|89740.5|89829.5|89740.5|89790.6|89701.6|38
1731810180000|2024-11-17 02:23:00|89823.7|89734.7|89857.4|89768.4|89858|89769|89818.4|89729.4|38
1731810190000|2024-11-17 02:23:10|89856.5|89767.5|89829.7|89740.7|89857|89768|89829.7|89740.7|33
1731810200000|2024-11-17 02:23:20|89829.6|89740.6|89859.2|89770.2|89859.5|89770.5|89827.3|89738.3|23
1731810210000|2024-11-17 02:23:30|89847|89758|89795.1|89706.1|89847|89758|89795.1|89706.1|32
1731810220000|2024-11-17 02:23:40|89795.6|89706.6|89794.7|89705.7|89807.7|89718.7|89767.7|89678.7|37
1731810230000|2024-11-17 02:23:50|89793.5|89704.5|89725.7|89636.7|89800.2|89711.2|89719.2|89630.2|36
1731810240000|2024-11-17 02:24:00|89731|89642|89749.7|89660.7|89751.3|89662.3|89722.9|89633.9|38
1731810250000|2024-11-17 02:24:10|89750.8|89661.8|89814.9|89725.9|89821.6|89732.6|89749.8|89660.8|35
1731810260000|2024-11-17 02:24:20|89817.7|89728.7|89829.2|89740.2|89829.6|89740.6|89804.4|89715.4|31
1731810270000|2024-11-17 02:24:30|89831.1|89742.1|89800.7|89711.7|89835.2|89746.2|89800.7|89711.7|32
1731810280000|2024-11-17 02:24:40|89796.8|89707.8|89808.3|89719.3|89808.3|89719.3|89770.7|89681.7|30
1731810290000|2024-11-17 02:24:50|89810.2|89721.2|89803.2|89714.2|89821.4|89732.4|89790.3|89701.3|37
1731810300000|2024-11-17 02:25:00|89803.3|89714.3|89806.1|89717.1|89819|89730|89791.3|89702.3|36
1731810310000|2024-11-17 02:25:10|89793.6|89704.6|89812.9|89723.9|89830.6|89741.6|89793.6|89704.6|31
1731810320000|2024-11-17 02:25:20|89812.3|89723.3|89859.6|89770.6|89859.6|89770.6|89803.7|89714.7|30
1731810330000|2024-11-17 02:25:30|89857.3|89768.3|89864.6|89775.6|89865.8|89776.8|89843.9|89754.9|32
1731810340000|2024-11-17 02:25:40|89863.3|89774.3|89869.2|89780.2|89883.3|89794.3|89857.9|89768.9|29
1731810350000|2024-11-17 02:25:50|89871.8|89782.8|89881.1|89792.1|89884.4|89795.4|89869.6|89780.6|34
1731810360000|2024-11-17 02:26:00|89882.9|89793.9|89862.2|89773.2|89882.9|89793.9|89841|89752|32
1731810370000|2024-11-17 02:26:10|89864.1|89775.1|89912.7|89823.7|89914.7|89825.7|89863.8|89774.8|34
1731810380000|2024-11-17 02:26:20|89913.1|89824.1|89919.9|89830.9|89919.9|89830.9|89913.1|89824.1|8
1731810390000|2024-11-17 02:26:30|89920.6|89831.6|89935.1|89846.1|89935.7|89846.7|89920.6|89831.6|14
1731810400000|2024-11-17 02:26:40|89935|89846|89929.2|89840.2|89935|89846|89923.4|89834.4|20
1731810410000|2024-11-17 02:26:50|89929.3|89840.3|89929.5|89840.5|89929.5|89840.5|89927.6|89838.6|9
1731810420000|2024-11-17 02:27:00|89929.6|89840.6|89945.7|89856.7|89946.1|89857.1|89929.6|89840.6|17
1731810430000|2024-11-17 02:27:10|89943.8|89854.8|89931.2|89842.2|89943.8|89854.8|89906.6|89817.6|33
1731810440000|2024-11-17 02:27:20|89931.9|89842.9|89868.3|89779.3|89931.9|89842.9|89864.7|89775.7|40
1731810450000|2024-11-17 02:27:30|89864.2|89775.2|89855|89766|89864.7|89775.7|89842.6|89753.6|32
1731810460000|2024-11-17 02:27:40|89852.2|89763.2|89838.7|89749.7|89869.8|89780.8|89838.7|89749.7|34
1731810470000|2024-11-17 02:27:50|89837.6|89748.6|89807.9|89718.9|89845.8|89756.8|89807.4|89718.4|39
1731810480000|2024-11-17 02:28:00|89808.7|89719.7|89761.7|89672.7|89808.7|89719.7|89761.3|89672.3|40
1731810490000|2024-11-17 02:28:10|89759.8|89670.8|89713.5|89624.5|89759.8|89670.8|89713.5|89624.5|36
1731810500000|2024-11-17 02:28:20|89715.1|89626.1|89736.8|89647.8|89774.3|89685.3|89715.1|89626.1|37
1731810510000|2024-11-17 02:28:30|89737.3|89648.3|89739.9|89650.9|89745.8|89656.8|89732.4|89643.4|24
1731810520000|2024-11-17 02:28:40|89748|89659|89765.5|89676.5|89766.8|89677.8|89728|89639|29
1731810530000|2024-11-17 02:28:50|89765.6|89676.6|89788.4|89699.4|89788.4|89699.4|89762.5|89673.5|29
1731810540000|2024-11-17 02:29:00|89788.7|89699.7|89786.8|89697.8|89788.8|89699.8|89762.6|89673.6|33
1731810550000|2024-11-17 02:29:10|89787.7|89698.7|89774.9|89685.9|89804.6|89715.6|89759.3|89670.3|35
1731810560000|2024-11-17 02:29:20|89775.1|89686.1|89783.2|89694.2|89783.9|89694.9|89768.8|89679.8|29
1731810570000|2024-11-17 02:29:30|89783.3|89694.3|89783.4|89694.4|89787.3|89698.3|89781.1|89692.1|22
1731810580000|2024-11-17 02:29:40|89783.6|89694.6|89785.3|89696.3|89785.3|89696.3|89775.3|89686.3|23
1731810590000|2024-11-17 02:29:50|89785.5|89696.5|89790.7|89701.7|89790.7|89701.7|89785.2|89696.2|33
1731810600000|2024-11-17 02:30:00|89790.6|89701.6|89798.4|89709.4|89802.1|89713.1|89771.3|89682.3|36
1731810610000|2024-11-17 02:30:10|89798.1|89709.1|89789.2|89700.2|89798.1|89709.1|89779.1|89690.1|35
1731810620000|2024-11-17 02:30:20|89789.1|89700.1|89798.9|89709.9|89803.5|89714.5|89783|89694|29
1731810630000|2024-11-17 02:30:30|89793.8|89704.8|89775.7|89686.7|89794.5|89705.5|89775.7|89686.7|35
1731810640000|2024-11-17 02:30:40|89774.9|89685.9|89765.9|89676.9|89774.9|89685.9|89763.3|89674.3|33
1731810650000|2024-11-17 02:30:50|89765.5|89676.5|89763|89674|89773.7|89684.7|89761.1|89672.1|25
1731810660000|2024-11-17 02:31:00|89760.1|89671.1|89772.4|89683.4|89773.6|89684.6|89759.9|89670.9|28
1731810670000|2024-11-17 02:31:10|89772.3|89683.3|89806.7|89717.7|89812.4|89723.4|89772.3|89683.3|35
1731810680000|2024-11-17 02:31:20|89806.8|89717.8|89855.7|89766.7|89861.4|89772.4|89806.8|89717.8|28
1731810690000|2024-11-17 02:31:30|89859.6|89770.6|89820.5|89731.5|89868.3|89779.3|89803.9|89714.9|39
1731810700000|2024-11-17 02:31:40|89828.9|89739.9|89839.4|89750.4|89846.6|89757.6|89828.9|89739.9|33
1731810710000|2024-11-17 02:31:50|89852.1|89763.1|89814|89725|89861.8|89772.8|89814|89725|38
1731810720000|2024-11-17 02:32:00|89814.2|89725.2|89814.7|89725.7|89824.7|89735.7|89803.8|89714.8|39
1731810730000|2024-11-17 02:32:10|89808.8|89719.8|89836.4|89747.4|89836.8|89747.8|89808.8|89719.8|31
1731810740000|2024-11-17 02:32:20|89838.7|89749.7|89830.1|89741.1|89868.2|89779.2|89830.1|89741.1|36
1731810750000|2024-11-17 02:32:30|89824.6|89735.6|89783.4|89694.4|89826.7|89737.7|89781.1|89692.1|36
1731810760000|2024-11-17 02:32:40|89786.8|89697.8|89792.2|89703.2|89796.5|89707.5|89783.2|89694.2|26
1731810770000|2024-11-17 02:32:50|89792.1|89703.1|89786.3|89697.3|89792.1|89703.1|89782.1|89693.1|31
1731810780000|2024-11-17 02:33:00|89786.4|89697.4|89782.9|89693.9|89787.5|89698.5|89776.4|89687.4|35
1731810790000|2024-11-17 02:33:10|89782.8|89693.8|89771.1|89682.1|89786.3|89697.3|89771.1|89682.1|31
1731810800000|2024-11-17 02:33:20|89772.4|89683.4|89745.3|89656.3|89780.7|89691.7|89741.7|89652.7|28
1731810810000|2024-11-17 02:33:30|89743.3|89654.3|89757.8|89668.8|89761.1|89672.1|89735.3|89646.3|33
1731810820000|2024-11-17 02:33:40|89753.9|89664.9|89668.8|89579.8|89753.9|89664.9|89647.1|89558.1|39
1731810830000|2024-11-17 02:33:50|89666|89577|89653.8|89564.8|89677.2|89588.2|89643.3|89554.3|35
1731810840000|2024-11-17 02:34:00|89652.2|89563.2|89672|89583|89672|89583|89626.4|89537.4|39
1731810850000|2024-11-17 02:34:10|89675.3|89586.3|89672.3|89583.3|89681.6|89592.6|89645.6|89556.6|40
1731810860000|2024-11-17 02:34:20|89678.7|89589.7|89666.9|89577.9|89691.4|89602.4|89663.4|89574.4|38
1731810870000|2024-11-17 02:34:30|89673.6|89584.6|89696.8|89607.8|89696.8|89607.8|89660.2|89571.2|39
1731810880000|2024-11-17 02:34:40|89696.9|89607.9|89694.8|89605.8|89698|89609|89676.9|89587.9|34
1731810890000|2024-11-17 02:34:50|89694.7|89605.7|89703.3|89614.3|89705.9|89616.9|89693.8|89604.8|20
1731810900000|2024-11-17 02:35:00|89700.8|89611.8|89671.2|89582.2|89726.2|89637.2|89671.2|89582.2|37
1731810910000|2024-11-17 02:35:10|89671.4|89582.4|89642.9|89553.9|89671.4|89582.4|89640.8|89551.8|35
1731810920000|2024-11-17 02:35:20|89643.1|89554.1|89714.9|89625.9|89715|89626|89640.8|89551.8|37
1731810930000|2024-11-17 02:35:30|89718.1|89629.1|89755.3|89666.3|89786.3|89697.3|89718.1|89629.1|37
1731810940000|2024-11-17 02:35:40|89754.6|89665.6|89688.9|89599.9|89754.6|89665.6|89688.9|89599.9|38
1731810950000|2024-11-17 02:35:50|89690.2|89601.2|89675.7|89586.7|89690.2|89601.2|89670.1|89581.1|33
1731810960000|2024-11-17 02:36:00|89678.9|89589.9|89657.5|89568.5|89684.2|89595.2|89656|89567|38
1731810970000|2024-11-17 02:36:10|89664.2|89575.2|89651.7|89562.7|89665.2|89576.2|89643.9|89554.9|35
1731810980000|2024-11-17 02:36:20|89655.4|89566.4|89697.9|89608.9|89712.1|89623.1|89655.4|89566.4|37
1731810990000|2024-11-17 02:36:30|89698.8|89609.8|89687.4|89598.4|89702.8|89613.8|89685.1|89596.1|33
1731811000000|2024-11-17 02:36:40|89677.9|89588.9|89678.7|89589.7|89679.8|89590.8|89654.2|89565.2|31
1731811010000|2024-11-17 02:36:50|89678.8|89589.8|89672.5|89583.5|89679.1|89590.1|89667.4|89578.4|28
1731811020000|2024-11-17 02:37:00|89674.9|89585.9|89690.8|89601.8|89691.7|89602.7|89666|89577|34
1731811030000|2024-11-17 02:37:10|89690.7|89601.7|89719.1|89630.1|89725.1|89636.1|89690.7|89601.7|31
1731811040000|2024-11-17 02:37:20|89719.2|89630.2|89736.3|89647.3|89742.5|89653.5|89718.4|89629.4|34
1731811050000|2024-11-17 02:37:30|89734.9|89645.9|89717.7|89628.7|89734.9|89645.9|89694.5|89605.5|34
1731811060000|2024-11-17 02:37:40|89721.8|89632.8|89724.1|89635.1|89730.7|89641.7|89707.8|89618.8|25
1731811070000|2024-11-17 02:37:50|89722.1|89633.1|89702.8|89613.8|89722.1|89633.1|89702.8|89613.8|16
1731811080000|2024-11-17 02:38:00|89703.5|89614.5|89697.2|89608.2|89719.2|89630.2|89697.2|89608.2|36
1731811090000|2024-11-17 02:38:10|89698|89609|89689.2|89600.2|89705.2|89616.2|89686.4|89597.4|39
1731811100000|2024-11-17 02:38:20|89694.2|89605.2|89705.5|89616.5|89705.5|89616.5|89679.6|89590.6|39
1731811110000|2024-11-17 02:38:30|89696.1|89607.1|89695.5|89606.5|89705.8|89616.8|89679.2|89590.2|31
1731811120000|2024-11-17 02:38:40|89697.7|89608.7|89694.1|89605.1|89704.9|89615.9|89679.8|89590.8|33
1731811130000|2024-11-17 02:38:50|89694.6|89605.6|89695.5|89606.5|89709.5|89620.5|89678.1|89589.1|34
1731811140000|2024-11-17 02:39:00|89694.7|89605.7|89680.8|89591.8|89696.6|89607.6|89679.5|89590.5|28
1731811150000|2024-11-17 02:39:10|89682|89593|89715.8|89626.8|89715.8|89626.8|89680.2|89591.2|29
1731811160000|2024-11-17 02:39:20|89715.9|89626.9|89706.5|89617.5|89716.6|89627.6|89685.1|89596.1|34
1731811170000|2024-11-17 02:39:30|89701.5|89612.5|89707.9|89618.9|89712.8|89623.8|89689.2|89600.2|32
1731811180000|2024-11-17 02:39:40|89706.8|89617.8|89719.7|89630.7|89719.8|89630.8|89706.8|89617.8|20
1731811190000|2024-11-17 02:39:50|89718.8|89629.8|89730.1|89641.1|89732.9|89643.9|89718.8|89629.8|23
1731811200000|2024-11-17 02:40:00|89730.3|89641.3|89712.7|89623.7|89730.9|89641.9|89712.7|89623.7|28
1731811210000|2024-11-17 02:40:10|89712.6|89623.6|89699.9|89610.9|89716.7|89627.7|89696.9|89607.9|34
1731811220000|2024-11-17 02:40:20|89697.2|89608.2|89693.8|89604.8|89700|89611|89687.8|89598.8|31
1731811230000|2024-11-17 02:40:30|89692.5|89603.5|89664.4|89575.4|89692.5|89603.5|89660.4|89571.4|16
1731811240000|2024-11-17 02:40:40|89662.6|89573.6|89691.6|89602.6|89691.9|89602.9|89658.4|89569.4|23
1731811250000|2024-11-17 02:40:50|89691.5|89602.5|89736.7|89647.7|89743.1|89654.1|89691.5|89602.5|35
1731811260000|2024-11-17 02:41:00|89736.6|89647.6|89736.6|89647.6|89737.9|89648.9|89719.7|89630.7|38
1731811270000|2024-11-17 02:41:10|89737.7|89648.7|89741.6|89652.6|89742.6|89653.6|89730.7|89641.7|32
1731811280000|2024-11-17 02:41:20|89741.8|89652.8|89760.8|89671.8|89760.8|89671.8|89741.8|89652.8|26
1731811290000|2024-11-17 02:41:30|89760.9|89671.9|89758.2|89669.2|89779.6|89690.6|89758.2|89669.2|26
1731811300000|2024-11-17 02:41:40|89758.1|89669.1|89787|89698|89787|89698|89749.5|89660.5|35
1731811310000|2024-11-17 02:41:50|89787.6|89698.6|89791.7|89702.7|89792.5|89703.5|89786.5|89697.5|29
1731811320000|2024-11-17 02:42:00|89792.3|89703.3|89863.4|89774.4|89865.3|89776.3|89792.3|89703.3|31
1731811330000|2024-11-17 02:42:10|89862.8|89773.8|89877.7|89788.7|89878.4|89789.4|89862.8|89773.8|30
1731811340000|2024-11-17 02:42:20|89877.6|89788.6|89907.7|89818.7|89907.7|89818.7|89876.6|89787.6|33
1731811350000|2024-11-17 02:42:30|89909|89820|89928.8|89839.8|89928.8|89839.8|89909|89820|25
1731811360000|2024-11-17 02:42:40|89935.2|89846.2|89951.9|89862.9|89951.9|89862.9|89935.2|89846.2|6
1731811370000|2024-11-17 02:42:50|89949.9|89860.9|89949.9|89860.9|89951.8|89862.8|89949.9|89860.9|7
1731811380000|2024-11-17 02:43:00|89949.8|89860.8|89943.1|89854.1|89950.8|89861.8|89937.3|89848.3|23
1731811390000|2024-11-17 02:43:10|89946.1|89857.1|89937.2|89848.2|89947|89858|89934|89845|26
1731811400000|2024-11-17 02:43:20|89937.3|89848.3|89951.2|89862.2|89951.2|89862.2|89937.3|89848.3|19
1731811410000|2024-11-17 02:43:30|89950|89861|89952.6|89863.6|89952.6|89863.6|89948.5|89859.5|3
1731811420000|2024-11-17 02:43:40|89951.7|89862.7|89964|89875|89964|89875|89951.7|89862.7|7
1731811430000|2024-11-17 02:43:50|89965.1|89876.1|89966.5|89877.5|89966.6|89877.6|89965.1|89876.1|4
1731811440000|2024-11-17 02:44:00|89966.6|89877.6|89981.7|89892.7|89981.7|89892.7|89966.6|89877.6|12
1731811450000|2024-11-17 02:44:10|89982.7|89893.7|89983.4|89894.4|89986.3|89897.3|89982.7|89893.7|5
1731811460000|2024-11-17 02:44:20|89983.1|89894.1|89994.8|89905.8|89994.8|89905.8|89979.7|89890.7|13
1731811470000|2024-11-17 02:44:30|89995|89906|89993|89904|89996.3|89907.3|89990.4|89901.4|12
1731811480000|2024-11-17 02:44:40|89988.3|89899.3|89971|89882|89988.3|89899.3|89971|89882|10
1731811490000|2024-11-17 02:44:50|89976.1|89887.1|89965.7|89876.7|89976.1|89887.1|89963|89874|25
1731811500000|2024-11-17 02:45:00|89965.8|89876.8|89974.3|89885.3|89977.2|89888.2|89962|89873|34
1731811510000|2024-11-17 02:45:10|89971.1|89882.1|89957.5|89868.5|89977.8|89888.8|89939.9|89850.9|36
1731811520000|2024-11-17 02:45:20|89954.1|89865.1|89939.9|89850.9|89958.8|89869.8|89939.9|89850.9|27
1731811530000|2024-11-17 02:45:30|89936.9|89847.9|89926|89837|89942.4|89853.4|89926|89837|31
1731811540000|2024-11-17 02:45:40|89924.9|89835.9|89935.4|89846.4|89936.1|89847.1|89921.7|89832.7|28
1731811550000|2024-11-17 02:45:50|89935.5|89846.5|89947.9|89858.9|89947.9|89858.9|89935.5|89846.5|33
1731811560000|2024-11-17 02:46:00|89947.6|89858.6|89925.9|89836.9|89947.9|89858.9|89925.5|89836.5|18
1731811570000|2024-11-17 02:46:10|89925.5|89836.5|89912|89823|89928|89839|89899.2|89810.2|30
1731811580000|2024-11-17 02:46:20|89911.6|89822.6|89902.8|89813.8|89925.9|89836.9|89900|89811|28
1731811590000|2024-11-17 02:46:30|89902.4|89813.4|89881.1|89792.1|89903.6|89814.6|89870.4|89781.4|30
1731811600000|2024-11-17 02:46:40|89880.7|89791.7|89830|89741|89881.1|89792.1|89827.3|89738.3|26
1731811610000|2024-11-17 02:46:50|89834.5|89745.5|89846.7|89757.7|89856.5|89767.5|89827.8|89738.8|29
1731811620000|2024-11-17 02:47:00|89853.4|89764.4|89869.8|89780.8|89871.4|89782.4|89845.6|89756.6|30
1731811630000|2024-11-17 02:47:10|89869.7|89780.7|89857.9|89768.9|89869.7|89780.7|89856.8|89767.8|22
1731811640000|2024-11-17 02:47:20|89858.1|89769.1|89877.8|89788.8|89877.8|89788.8|89858.1|89769.1|28
1731811650000|2024-11-17 02:47:30|89877.7|89788.7|89887.1|89798.1|89891.5|89802.5|89874.5|89785.5|30
1731811660000|2024-11-17 02:47:40|89887.7|89798.7|89945.1|89856.1|89945.1|89856.1|89887.4|89798.4|30
1731811670000|2024-11-17 02:47:50|89945|89856|89913|89824|89945.2|89856.2|89912.1|89823.1|27
1731811680000|2024-11-17 02:48:00|89916|89827|89907.1|89818.1|89939.7|89850.7|89907.1|89818.1|34
1731811690000|2024-11-17 02:48:10|89903.8|89814.8|89962.7|89873.7|89962.7|89873.7|89901.5|89812.5|28
1731811700000|2024-11-17 02:48:20|89963.6|89874.6|89986.9|89897.9|89986.9|89897.9|89962.2|89873.2|33
1731811710000|2024-11-17 02:48:30|89986.7|89897.7|89979.4|89890.4|89988.8|89899.8|89979.3|89890.3|18
1731811720000|2024-11-17 02:48:40|89979.3|89890.3|89957.3|89868.3|89980.8|89891.8|89957.3|89868.3|30
1731811730000|2024-11-17 02:48:50|89957.2|89868.2|89963.2|89874.2|89966.8|89877.8|89953.5|89864.5|21
1731811740000|2024-11-17 02:49:00|89962.7|89873.7|89982|89893|89982|89893|89956.1|89867.1|26
1731811750000|2024-11-17 02:49:10|89982.2|89893.2|90004|89915|90004|89915|89982.2|89893.2|16
1731811760000|2024-11-17 02:49:20|90004.8|89915.8|89992.4|89903.4|90004.8|89915.8|89970.5|89881.5|26
1731811770000|2024-11-17 02:49:30|89992.5|89903.5|89972.3|89883.3|89992.5|89903.5|89969.7|89880.7|11
1731811780000|2024-11-17 02:49:40|89969.8|89880.8|89971.3|89882.3|89974.8|89885.8|89956.5|89867.5|28
1731811790000|2024-11-17 02:49:50|89971|89882|89964.1|89875.1|89978.1|89889.1|89952.1|89863.1|27
1731811800000|2024-11-17 02:50:00|89961.4|89872.4|89972.2|89883.2|89988.6|89899.6|89958.7|89869.7|34
1731811810000|2024-11-17 02:50:10|89973.8|89884.8|89974.6|89885.6|89978.1|89889.1|89956.1|89867.1|37
1731811820000|2024-11-17 02:50:20|89974.5|89885.5|89970.4|89881.4|89979.9|89890.9|89952.8|89863.8|33
1731811830000|2024-11-17 02:50:30|89964.1|89875.1|89976.8|89887.8|89976.8|89887.8|89953.7|89864.7|34
1731811840000|2024-11-17 02:50:40|89973.1|89884.1|89969.2|89880.2|89978.6|89889.6|89961.1|89872.1|35
1731811850000|2024-11-17 02:50:50|89972.6|89883.6|89992.2|89903.2|89992.2|89903.2|89972.6|89883.6|11
1731811860000|2024-11-17 02:51:00|89992.1|89903.1|89991|89902|89992.1|89903.1|89990|89901|5
1731811870000|2024-11-17 02:51:10|89992.2|89903.2|90003.6|89914.6|90003.6|89914.6|89992.2|89903.2|6
1731811880000|2024-11-17 02:51:20|90002.5|89913.5|90002|89913|90003.5|89914.5|89996|89907|12
1731811890000|2024-11-17 02:51:30|90001.9|89912.9|90001.9|89912.9|90001.9|89912.9|90001.9|89912.9|1
1731811900000|2024-11-17 02:51:40|90001.8|89912.8|90003|89914|90003|89914|89990.1|89901.1|27
1731811910000|2024-11-17 02:51:50|90011.2|89922.2|90025.2|89936.2|90025.2|89936.2|90011.2|89922.2|6
1731811920000|2024-11-17 02:52:00|90024.2|89935.2|90021.7|89932.7|90024.2|89935.2|90016|89927|17
1731811930000|2024-11-17 02:52:10|90021.6|89932.6|90024.8|89935.8|90024.9|89935.9|90021.6|89932.6|12
1731811940000|2024-11-17 02:52:20|90024.9|89935.9|90022.1|89933.1|90030.5|89941.5|90015.5|89926.5|11
1731811950000|2024-11-17 02:52:30|90021.6|89932.6|90021.6|89932.6|90021.6|89932.6|90021.6|89932.6|1
1731811960000|2024-11-17 02:52:40|90021.8|89932.8|90022.1|89933.1|90022.1|89933.1|90021.8|89932.8|2
1731811970000|2024-11-17 02:52:50|90024.1|89935.1|90041.1|89952.1|90041.1|89952.1|90024.1|89935.1|6
1731811980000|2024-11-17 02:53:00|90041.6|89952.6|90031.7|89942.7|90042.1|89953.1|90030.9|89941.9|18
1731811990000|2024-11-17 02:53:10|90030.9|89941.9|90041.6|89952.6|90041.6|89952.6|90030.9|89941.9|6
1731812000000|2024-11-17 02:53:20|90040.2|89951.2|90041.9|89952.9|90041.9|89952.9|90040.2|89951.2|4
1731812010000|2024-11-17 02:53:30|90042.1|89953.1|90069.4|89980.4|90069.4|89980.4|90042.1|89953.1|16
1731812020000|2024-11-17 02:53:40|90069.8|89980.8|90098.3|90009.3|90098.3|90009.3|90069.8|89980.8|17
1731812030000|2024-11-17 02:53:50|90098.5|90009.5|90060.3|89971.3|90103|90014|90060.3|89971.3|22
1731812040000|2024-11-17 02:54:00|90052.5|89963.5|90041.7|89952.7|90054.5|89965.5|90038|89949|33
1731812050000|2024-11-17 02:54:10|90041.6|89952.6|90012.5|89923.5|90042.1|89953.1|90012.5|89923.5|29
1731812060000|2024-11-17 02:54:20|90014.6|89925.6|89993.6|89904.6|90018.1|89929.1|89986.2|89897.2|22
1731812070000|2024-11-17 02:54:30|89988.1|89899.1|90001.5|89912.5|90013.7|89924.7|89988.1|89899.1|29
1731812080000|2024-11-17 02:54:40|90001.6|89912.6|89966.9|89877.9|90001.7|89912.7|89966.1|89877.1|28
1731812090000|2024-11-17 02:54:50|89964|89875|89984|89895|89984|89895|89964|89875|25
1731812100000|2024-11-17 02:55:00|89983|89894|89987.7|89898.7|90001|89912|89966.9|89877.9|29
1731812110000|2024-11-17 02:55:10|89989|89900|90013.7|89924.7|90014.4|89925.4|89986.8|89897.8|24
1731812120000|2024-11-17 02:55:20|90013.5|89924.5|90016.4|89927.4|90030.2|89941.2|90012.2|89923.2|30
1731812130000|2024-11-17 02:55:30|90016.1|89927.1|90041|89952|90050.2|89961.2|90015.7|89926.7|28
1731812140000|2024-11-17 02:55:40|90040.6|89951.6|90036.9|89947.9|90043.8|89954.8|90021.4|89932.4|24
1731812150000|2024-11-17 02:55:50|90039.7|89950.7|90041.2|89952.2|90061.2|89972.2|90033.5|89944.5|27
1731812160000|2024-11-17 02:56:00|90043.3|89954.3|90071.5|89982.5|90076|89987|90041.2|89952.2|30
1731812170000|2024-11-17 02:56:10|90070|89981|90067.9|89978.9|90074.4|89985.4|90065.2|89976.2|22
1731812180000|2024-11-17 02:56:20|90067.8|89978.8|90066.7|89977.7|90074.3|89985.3|90047.2|89958.2|33
1731812190000|2024-11-17 02:56:30|90065.6|89976.6|90066.9|89977.9|90075.5|89986.5|90065.6|89976.6|29
1731812200000|2024-11-17 02:56:40|90066.8|89977.8|90069.2|89980.2|90080.8|89991.8|90066.7|89977.7|27
1731812210000|2024-11-17 02:56:50|90069.6|89980.6|90072.1|89983.1|90081.6|89992.6|90069.3|89980.3|27
1731812220000|2024-11-17 02:57:00|90074.2|89985.2|90085.1|89996.1|90085.3|89996.3|90074.1|89985.1|24
1731812230000|2024-11-17 02:57:10|90085.5|89996.5|90131.1|90042.1|90131.4|90042.4|90085.5|89996.5|21
1731812240000|2024-11-17 02:57:20|90133.4|90044.4|90153.2|90064.2|90160.6|90071.6|90133.4|90044.4|22
1731812250000|2024-11-17 02:57:30|90153|90064|90158.4|90069.4|90158.4|90069.4|90151.9|90062.9|26
1731812260000|2024-11-17 02:57:40|90160.3|90071.3|90170.5|90081.5|90170.5|90081.5|90153.4|90064.4|33
1731812270000|2024-11-17 02:57:50|90170.6|90081.6|90177.5|90088.5|90178.6|90089.6|90170.6|90081.6|25
1731812280000|2024-11-17 02:58:00|90177.4|90088.4|90180.9|90091.9|90181.9|90092.9|90150.3|90061.3|33
1731812290000|2024-11-17 02:58:10|90181|90092|90181|90092|90181|90092|90181|90092|1
1731812300000|2024-11-17 02:58:20|90180.6|90091.6|90180.4|90091.4|90182.5|90093.5|90176.3|90087.3|7
1731812310000|2024-11-17 02:58:30|90180.7|90091.7|90137.1|90048.1|90182.6|90093.6|90137.1|90048.1|20
1731812320000|2024-11-17 02:58:40|90136.2|90047.2|90122.6|90033.6|90136.2|90047.2|90119.8|90030.8|35
1731812330000|2024-11-17 02:58:50|90123|90034|90117.2|90028.2|90129.2|90040.2|90111.1|90022.1|29
1731812340000|2024-11-17 02:59:00|90117.5|90028.5|90124.1|90035.1|90124.1|90035.1|90117.5|90028.5|16
1731812350000|2024-11-17 02:59:10|90123.7|90034.7|90125.5|90036.5|90125.5|90036.5|90123.7|90034.7|17
1731812360000|2024-11-17 02:59:20|90124|90035|90114.6|90025.6|90125.5|90036.5|90111.8|90022.8|17
1731812370000|2024-11-17 02:59:30|90110.4|90021.4|90114.8|90025.8|90121.3|90032.3|90110.1|90021.1|26
1731812380000|2024-11-17 02:59:40|90114.4|90025.4|90107.5|90018.5|90114.4|90025.4|90106.1|90017.1|21
1731812390000|2024-11-17 02:59:50|90107.2|90018.2|90106.8|90017.8|90107.6|90018.6|90098.6|90009.6|29
1731812400000|2024-11-17 03:00:00|90107.2|90018.2|90085.9|89996.9|90108.6|90019.6|90067.6|89978.6|37
1731812410000|2024-11-17 03:00:10|90081.5|89992.5|90053.5|89964.5|90081.5|89992.5|90028.4|89939.4|38
1731812420000|2024-11-17 03:00:20|90050.9|89961.9|90040|89951|90056.6|89967.6|90037.8|89948.8|27
1731812430000|2024-11-17 03:00:30|90039.7|89950.7|90042.3|89953.3|90042.3|89953.3|90028.4|89939.4|26
1731812440000|2024-11-17 03:00:40|90044.2|89955.2|90035.4|89946.4|90044.2|89955.2|90035.1|89946.1|19
1731812450000|2024-11-17 03:00:50|90028.4|89939.4|90018.4|89929.4|90043.1|89954.1|90018.1|89929.1|35
1731812460000|2024-11-17 03:01:00|90021.9|89932.9|90013|89924|90023.5|89934.5|90011.6|89922.6|17
1731812470000|2024-11-17 03:01:10|90020.8|89931.8|90019.9|89930.9|90031.4|89942.4|90016.1|89927.1|28
1731812480000|2024-11-17 03:01:20|90023|89934|90017.2|89928.2|90033.6|89944.6|90008.4|89919.4|29
1731812490000|2024-11-17 03:01:30|90017.6|89928.6|90014.9|89925.9|90018.7|89929.7|90011.3|89922.3|17
1731812500000|2024-11-17 03:01:40|90014.7|89925.7|90034.9|89945.9|90034.9|89945.9|90008.7|89919.7|30
1731812510000|2024-11-17 03:01:50|90031.4|89942.4|90036.4|89947.4|90037.6|89948.6|90007.6|89918.6|28
1731812520000|2024-11-17 03:02:00|90038.6|89949.6|90020.2|89931.2|90038.6|89949.6|90015.2|89926.2|26
1731812530000|2024-11-17 03:02:10|90020|89931|90039|89950|90040|89951|90006.3|89917.3|32
1731812540000|2024-11-17 03:02:20|90038.9|89949.9|90044.4|89955.4|90044.4|89955.4|90036.1|89947.1|27
1731812550000|2024-11-17 03:02:30|90044.6|89955.6|90066.7|89977.7|90066.7|89977.7|90044.6|89955.6|23
1731812560000|2024-11-17 03:02:40|90067.1|89978.1|90070.6|89981.6|90074.1|89985.1|90063.1|89974.1|23
1731812570000|2024-11-17 03:02:50|90068.7|89979.7|90049.6|89960.6|90069|89980|90049.6|89960.6|35
1731812580000|2024-11-17 03:03:00|90050.1|89961.1|90068.5|89979.5|90069.3|89980.3|90049.7|89960.7|28
1731812590000|2024-11-17 03:03:10|90068.4|89979.4|90069.7|89980.7|90070.2|89981.2|90055.6|89966.6|24
1731812600000|2024-11-17 03:03:20|90069.8|89980.8|90076.9|89987.9|90076.9|89987.9|90069.8|89980.8|16
1731812610000|2024-11-17 03:03:30|90082.9|89993.9|90126.6|90037.6|90126.6|90037.6|90082.9|89993.9|14
1731812620000|2024-11-17 03:03:40|90126.7|90037.7|90173.2|90084.2|90173.3|90084.3|90126.6|90037.6|25
1731812630000|2024-11-17 03:03:50|90171.2|90082.2|90185.9|90096.9|90186|90097|90170.8|90081.8|26
1731812640000|2024-11-17 03:04:00|90186|90097|90186.2|90097.2|90186.2|90097.2|90178.2|90089.2|22
1731812650000|2024-11-17 03:04:10|90186.3|90097.3|90186.2|90097.2|90186.3|90097.3|90177.3|90088.3|20
1731812660000|2024-11-17 03:04:20|90186.1|90097.1|90188.2|90099.2|90188.2|90099.2|90184.3|90095.3|13
1731812670000|2024-11-17 03:04:30|90187.8|90098.8|90187.7|90098.7|90187.8|90098.8|90187.4|90098.4|8
1731812680000|2024-11-17 03:04:40|90187.6|90098.6|90157.8|90068.8|90188.3|90099.3|90157.8|90068.8|17
1731812690000|2024-11-17 03:04:50|90164.5|90075.5|90162.8|90073.8|90164.5|90075.5|90147|90058|16
1731812700000|2024-11-17 03:05:00|90163|90074|90185.8|90096.8|90185.8|90096.8|90160.2|90071.2|24
1731812710000|2024-11-17 03:05:10|90189.8|90100.8|90178.4|90089.4|90192.5|90103.5|90178.4|90089.4|15
1731812720000|2024-11-17 03:05:20|90182|90093|90223.2|90134.2|90223.2|90134.2|90179.6|90090.6|24
1731812730000|2024-11-17 03:05:30|90225|90136|90237.3|90148.3|90244.1|90155.1|90225|90136|23
1731812740000|2024-11-17 03:05:40|90235.8|90146.8|90255|90166|90255|90166|90234.3|90145.3|18
1731812750000|2024-11-17 03:05:50|90246.8|90157.8|90278.3|90189.3|90282.4|90193.4|90246.8|90157.8|17
1731812760000|2024-11-17 03:06:00|90278.2|90189.2|90261|90172|90283.7|90194.7|90259|90170|28
1731812770000|2024-11-17 03:06:10|90262|90173|90253.7|90164.7|90265.7|90176.7|90240.1|90151.1|34
1731812780000|2024-11-17 03:06:20|90255.3|90166.3|90248.5|90159.5|90257.8|90168.8|90242.1|90153.1|24
1731812790000|2024-11-17 03:06:30|90247.5|90158.5|90227|90138|90251.3|90162.3|90227|90138|28
1731812800000|2024-11-17 03:06:40|90230.5|90141.5|90204.2|90115.2|90231.6|90142.6|90200.2|90111.2|27
1731812810000|2024-11-17 03:06:50|90204.8|90115.8|90233.9|90144.9|90236.7|90147.7|90204.6|90115.6|24
1731812820000|2024-11-17 03:07:00|90232.8|90143.8|90242.1|90153.1|90242.1|90153.1|90217.9|90128.9|30
1731812830000|2024-11-17 03:07:10|90239.3|90150.3|90239.4|90150.4|90243.8|90154.8|90237.2|90148.2|20
1731812840000|2024-11-17 03:07:20|90239.9|90150.9|90235.9|90146.9|90243.3|90154.3|90231.2|90142.2|22
1731812850000|2024-11-17 03:07:30|90235.8|90146.8|90221.6|90132.6|90245|90156|90221.6|90132.6|32
1731812860000|2024-11-17 03:07:40|90227|90138|90231.6|90142.6|90231.6|90142.6|90226.3|90137.3|17
1731812870000|2024-11-17 03:07:50|90231.3|90142.3|90215.5|90126.5|90232.1|90143.1|90213.6|90124.6|23
1731812880000|2024-11-17 03:08:00|90210.7|90121.7|90201.3|90112.3|90216.7|90127.7|90201.3|90112.3|27
1731812890000|2024-11-17 03:08:10|90200.6|90111.6|90191|90102|90200.6|90111.6|90189.9|90100.9|30
1731812900000|2024-11-17 03:08:20|90188.5|90099.5|90168.7|90079.7|90189.2|90100.2|90168.7|90079.7|23
1731812910000|2024-11-17 03:08:30|90169.8|90080.8|90182|90093|90182|90093|90152.2|90063.2|36
1731812920000|2024-11-17 03:08:40|90184.2|90095.2|90184.2|90095.2|90186.5|90097.5|90177.3|90088.3|33
1731812930000|2024-11-17 03:08:50|90184.4|90095.4|90210.2|90121.2|90210.2|90121.2|90184.4|90095.4|23
1731812940000|2024-11-17 03:09:00|90210.3|90121.3|90200.6|90111.6|90219.8|90130.8|90190.9|90101.9|17
1731812950000|2024-11-17 03:09:10|90200.1|90111.1|90172.4|90083.4|90200.1|90111.1|90166.8|90077.8|26
1731812960000|2024-11-17 03:09:20|90171.5|90082.5|90146.7|90057.7|90173|90084|90141.1|90052.1|32
1731812970000|2024-11-17 03:09:30|90146.3|90057.3|90123.1|90034.1|90146.3|90057.3|90123.1|90034.1|8
1731812980000|2024-11-17 03:09:40|90118.5|90029.5|90128.8|90039.8|90128.8|90039.8|90114.7|90025.7|8
1731812990000|2024-11-17 03:09:50|90128.9|90039.9|90135.9|90046.9|90143.9|90054.9|90120.9|90031.9|17
1731813000000|2024-11-17 03:10:00|90143.9|90054.9|90156.6|90067.6|90158.1|90069.1|90140.5|90051.5|26
1731813010000|2024-11-17 03:10:10|90157.5|90068.5|90139.1|90050.1|90157.5|90068.5|90131.1|90042.1|32
1731813020000|2024-11-17 03:10:20|90137.6|90048.6|90151.8|90062.8|90151.8|90062.8|90135.2|90046.2|16
1731813030000|2024-11-17 03:10:30|90153.5|90064.5|90139.9|90050.9|90153.5|90064.5|90138.2|90049.2|20
1731813040000|2024-11-17 03:10:40|90139.8|90050.8|90122.7|90033.7|90140.3|90051.3|90120.5|90031.5|22
1731813050000|2024-11-17 03:10:50|90122.8|90033.8|90117|90028|90125.7|90036.7|90116.3|90027.3|23
1731813060000|2024-11-17 03:11:00|90127.4|90038.4|90115.1|90026.1|90145.5|90056.5|90115.1|90026.1|32
1731813070000|2024-11-17 03:11:10|90115.2|90026.2|90123.1|90034.1|90127.6|90038.6|90112.1|90023.1|34
1731813080000|2024-11-17 03:11:20|90123.2|90034.2|90110.8|90021.8|90126.3|90037.3|90109.6|90020.6|27
1731813090000|2024-11-17 03:11:30|90105.1|90016.1|90089.7|90000.7|90105.1|90016.1|90088.3|89999.3|27
1731813100000|2024-11-17 03:11:40|90089|90000|90050.8|89961.8|90089|90000|90050.8|89961.8|30
1731813110000|2024-11-17 03:11:50|90050.1|89961.1|90027.8|89938.8|90051.5|89962.5|90022.7|89933.7|26
1731813120000|2024-11-17 03:12:00|90029.4|89940.4|90009|89920|90029.8|89940.8|90003.8|89914.8|20
1731813130000|2024-11-17 03:12:10|90013.8|89924.8|90006|89917|90019.4|89930.4|90002|89913|24
1731813140000|2024-11-17 03:12:20|90009|89920|90012.8|89923.8|90018.5|89929.5|90005.2|89916.2|21
1731813150000|2024-11-17 03:12:30|90012.1|89923.1|90004.4|89915.4|90015.9|89926.9|90000|89911|24
1731813160000|2024-11-17 03:12:40|90004.1|89915.1|89972.8|89883.8|90006.1|89917.1|89972.8|89883.8|26
1731813170000|2024-11-17 03:12:50|89974.9|89885.9|89955.1|89866.1|89974.9|89885.9|89943.4|89854.4|19
1731813180000|2024-11-17 03:13:00|89947|89858|89917|89828|89947|89858|89907.5|89818.5|26
1731813190000|2024-11-17 03:13:10|89916.7|89827.7|89913.9|89824.9|89916.7|89827.7|89905.1|89816.1|23
1731813200000|2024-11-17 03:13:20|89914.1|89825.1|89917.9|89828.9|89919.3|89830.3|89913.8|89824.8|6
1731813210000|2024-11-17 03:13:30|89917.5|89828.5|89899.9|89810.9|89917.5|89828.5|89894.7|89805.7|15
1731813220000|2024-11-17 03:13:40|89903|89814|89915.9|89826.9|89924.1|89835.1|89900.6|89811.6|25
1731813230000|2024-11-17 03:13:50|89923.8|89834.8|89923.9|89834.9|89928.7|89839.7|89913.5|89824.5|24
1731813240000|2024-11-17 03:14:00|89923.4|89834.4|89920.7|89831.7|89927.1|89838.1|89910.9|89821.9|36
1731813250000|2024-11-17 03:14:10|89922.5|89833.5|89899|89810|89922.7|89833.7|89898.9|89809.9|15
1731813260000|2024-11-17 03:14:20|89896.6|89807.6|89901.3|89812.3|89910.6|89821.6|89895.9|89806.9|23
1731813270000|2024-11-17 03:14:30|89897.9|89808.9|89837.6|89748.6|89898.5|89809.5|89837.6|89748.6|29
1731813280000|2024-11-17 03:14:40|89840|89751|89844.9|89755.9|89879.9|89790.9|89839.8|89750.8|22
1731813290000|2024-11-17 03:14:50|89839|89750|89834.4|89745.4|89839.1|89750.1|89832.1|89743.1|12
1731813300000|2024-11-17 03:15:00|89833.5|89744.5|89870.8|89781.8|89885.9|89796.9|89833.5|89744.5|32
1731813310000|2024-11-17 03:15:10|89870.3|89781.3|89864.8|89775.8|89872.3|89783.3|89840.4|89751.4|29
1731813320000|2024-11-17 03:15:20|89865.1|89776.1|89886|89797|89886|89797|89862.5|89773.5|32
1731813330000|2024-11-17 03:15:30|89886.1|89797.1|89892.4|89803.4|89894.9|89805.9|89885.8|89796.8|17
1731813340000|2024-11-17 03:15:40|89892.6|89803.6|89913.7|89824.7|89914.4|89825.4|89891.8|89802.8|21
1731813350000|2024-11-17 03:15:50|89909.1|89820.1|89924|89835|89924|89835|89905.9|89816.9|29
1731813360000|2024-11-17 03:16:00|89925.4|89836.4|89951.7|89862.7|89951.7|89862.7|89924.1|89835.1|29
1731813370000|2024-11-17 03:16:10|89952.3|89863.3|89934.2|89845.2|89956.5|89867.5|89925.7|89836.7|32
1731813380000|2024-11-17 03:16:20|89938.3|89849.3|89906.4|89817.4|89939.5|89850.5|89906.2|89817.2|26
1731813390000|2024-11-17 03:16:30|89906.5|89817.5|89910.7|89821.7|89940.9|89851.9|89906.5|89817.5|29
1731813400000|2024-11-17 03:16:40|89914.5|89825.5|89899.7|89810.7|89914.5|89825.5|89890.5|89801.5|27
1731813410000|2024-11-17 03:16:50|89887.3|89798.3|89891|89802|89899.1|89810.1|89886.1|89797.1|22
1731813420000|2024-11-17 03:17:00|89891.3|89802.3|89861.7|89772.7|89891.3|89802.3|89858.8|89769.8|17
1731813430000|2024-11-17 03:17:10|89866.9|89777.9|89885.9|89796.9|89885.9|89796.9|89866.9|89777.9|26
1731813440000|2024-11-17 03:17:20|89884.9|89795.9|89914.6|89825.6|89914.9|89825.9|89880.4|89791.4|18
1731813450000|2024-11-17 03:17:30|89914.9|89825.9|89926.8|89837.8|89935.3|89846.3|89914.9|89825.9|35
1731813460000|2024-11-17 03:17:40|89918.9|89829.9|89913.6|89824.6|89918.9|89829.9|89904.6|89815.6|22
1731813470000|2024-11-17 03:17:50|89914.5|89825.5|89924.8|89835.8|89924.8|89835.8|89914.5|89825.5|9
1731813480000|2024-11-17 03:18:00|89925.5|89836.5|89917.8|89828.8|89926.3|89837.3|89913.7|89824.7|20
1731813490000|2024-11-17 03:18:10|89915.2|89826.2|89920.3|89831.3|89920.3|89831.3|89885.2|89796.2|25
1731813500000|2024-11-17 03:18:20|89918.8|89829.8|89917.2|89828.2|89924.6|89835.6|89917.1|89828.1|17
1731813510000|2024-11-17 03:18:30|89917.1|89828.1|89892.8|89803.8|89919.8|89830.8|89886.4|89797.4|15
1731813520000|2024-11-17 03:18:40|89893.1|89804.1|89893|89804|89904.5|89815.5|89893|89804|14
1731813530000|2024-11-17 03:18:50|89892.9|89803.9|89902.7|89813.7|89902.7|89813.7|89892.9|89803.9|5
1731813540000|2024-11-17 03:19:00|89902.6|89813.6|89868.9|89779.9|89903.6|89814.6|89866.3|89777.3|13
1731813550000|2024-11-17 03:19:10|89872.1|89783.1|89870.5|89781.5|89877.5|89788.5|89864.9|89775.9|17
1731813560000|2024-11-17 03:19:20|89879.4|89790.4|89879.4|89790.4|89879.4|89790.4|89879.4|89790.4|1
1731813570000|2024-11-17 03:19:30|89879.7|89790.7|89904.2|89815.2|89904.2|89815.2|89875.5|89786.5|22
1731813580000|2024-11-17 03:19:40|89907.7|89818.7|89913.8|89824.8|89915.9|89826.9|89907.7|89818.7|26
1731813590000|2024-11-17 03:19:50|89913.9|89824.9|89918.3|89829.3|89918.7|89829.7|89913.9|89824.9|20
1731813600000|2024-11-17 03:20:00|89918.2|89829.2|89902.6|89813.6|89918.2|89829.2|89902|89813|12
1731813610000|2024-11-17 03:20:10|89908.6|89819.6|89916.5|89827.5|89916.5|89827.5|89905|89816|16
1731813620000|2024-11-17 03:20:20|89919.2|89830.2|89931|89842|89931|89842|89916.1|89827.1|20
1731813630000|2024-11-17 03:20:30|89931.6|89842.6|89912.3|89823.3|89939.7|89850.7|89911.2|89822.2|33
1731813640000|2024-11-17 03:20:40|89911.5|89822.5|89903.3|89814.3|89911.5|89822.5|89903.3|89814.3|12
1731813650000|2024-11-17 03:20:50|89904.8|89815.8|89911.8|89822.8|89911.8|89822.8|89885.2|89796.2|24
1731813660000|2024-11-17 03:21:00|89911.9|89822.9|89928.4|89839.4|89931.6|89842.6|89907.6|89818.6|26
1731813670000|2024-11-17 03:21:10|89927.7|89838.7|89971.6|89882.6|89971.6|89882.6|89927.6|89838.6|26
1731813680000|2024-11-17 03:21:20|89973.4|89884.4|89985.8|89896.8|89994.3|89905.3|89973.3|89884.3|29
1731813690000|2024-11-17 03:21:30|89985.7|89896.7|89965.7|89876.7|89986.1|89897.1|89956.1|89867.1|21
1731813700000|2024-11-17 03:21:40|89957.4|89868.4|89964.6|89875.6|89964.6|89875.6|89951.5|89862.5|27
1731813710000|2024-11-17 03:21:50|89945.8|89856.8|89948.6|89859.6|89956.4|89867.4|89932.4|89843.4|25
1731813720000|2024-11-17 03:22:00|89950.2|89861.2|89940.3|89851.3|89950.2|89861.2|89937.3|89848.3|17
1731813730000|2024-11-17 03:22:10|89938.8|89849.8|89959.6|89870.6|89959.6|89870.6|89929.9|89840.9|25
1731813740000|2024-11-17 03:22:20|89959|89870|89931|89842|89967|89878|89926|89837|23
1731813750000|2024-11-17 03:22:30|89931.9|89842.9|89953.9|89864.9|89953.9|89864.9|89931.9|89842.9|24
1731813760000|2024-11-17 03:22:40|89949.4|89860.4|89958.8|89869.8|89968.1|89879.1|89949.4|89860.4|21
1731813770000|2024-11-17 03:22:50|89954.6|89865.6|89962|89873|89965.1|89876.1|89950.4|89861.4|12
1731813780000|2024-11-17 03:23:00|89965.6|89876.6|89966.7|89877.7|89967.7|89878.7|89963.6|89874.6|6
1731813790000|2024-11-17 03:23:10|89967.8|89878.8|89959.4|89870.4|89968.6|89879.6|89958.7|89869.7|17
1731813800000|2024-11-17 03:23:20|89958.4|89869.4|89966.5|89877.5|89967.4|89878.4|89958.4|89869.4|17
1731813810000|2024-11-17 03:23:30|89968|89879|89968.8|89879.8|89968.9|89879.9|89966|89877|16
1731813820000|2024-11-17 03:23:40|89968.9|89879.9|89985|89896|89985|89896|89958.3|89869.3|24
1731813830000|2024-11-17 03:23:50|89984.6|89895.6|89984.5|89895.5|89984.6|89895.6|89984.5|89895.5|2
1731813840000|2024-11-17 03:24:00|89984.3|89895.3|89985.9|89896.9|89987.6|89898.6|89984.3|89895.3|21
1731813850000|2024-11-17 03:24:10|89985.6|89896.6|89992.6|89903.6|89992.6|89903.6|89971.9|89882.9|27
1731813860000|2024-11-17 03:24:20|89993.2|89904.2|89987.6|89898.6|89993.7|89904.7|89987|89898|25
1731813870000|2024-11-17 03:24:30|89988.1|89899.1|89971.1|89882.1|89988.5|89899.5|89966|89877|28
1731813880000|2024-11-17 03:24:40|89971|89882|89972.4|89883.4|89972.5|89883.5|89971|89882|7
1731813890000|2024-11-17 03:24:50|89972.3|89883.3|89972.2|89883.2|89972.3|89883.3|89966.1|89877.1|12
1731813900000|2024-11-17 03:25:00|89972.3|89883.3|89968.8|89879.8|89973.6|89884.6|89967.9|89878.9|15
1731813910000|2024-11-17 03:25:10|89967.7|89878.7|89962.2|89873.2|89971.9|89882.9|89952.7|89863.7|12
1731813920000|2024-11-17 03:25:20|89962.3|89873.3|89973.4|89884.4|89974.5|89885.5|89962.3|89873.3|28
1731813930000|2024-11-17 03:25:30|89973.5|89884.5|89966.6|89877.6|89978.3|89889.3|89962.8|89873.8|16
1731813940000|2024-11-17 03:25:40|89964.3|89875.3|89969.5|89880.5|89969.5|89880.5|89964.3|89875.3|4
1731813950000|2024-11-17 03:25:50|89969.8|89880.8|89965|89876|89973.3|89884.3|89959.9|89870.9|18
1731813960000|2024-11-17 03:26:00|89965.1|89876.1|89973.3|89884.3|89973.3|89884.3|89965.1|89876.1|19
1731813970000|2024-11-17 03:26:10|89973|89884|89969.5|89880.5|89976.5|89887.5|89969.5|89880.5|15
1731813980000|2024-11-17 03:26:20|89970.5|89881.5|89966.4|89877.4|89970.5|89881.5|89966.4|89877.4|2
1731813990000|2024-11-17 03:26:30|89970|89881|89970|89881|89970|89881|89970|89881|1
1731814000000|2024-11-17 03:26:40|89967.5|89878.5|89985|89896|89985.2|89896.2|89967.5|89878.5|25
1731814010000|2024-11-17 03:26:50|89984.9|89895.9|89992.5|89903.5|89994.4|89905.4|89984.2|89895.2|25
1731814020000|2024-11-17 03:27:00|89989.5|89900.5|90001.2|89912.2|90001.2|89912.2|89982.9|89893.9|30
1731814030000|2024-11-17 03:27:10|90000.9|89911.9|90061|89972|90065.3|89976.3|90000.9|89911.9|32
1731814040000|2024-11-17 03:27:20|90058.7|89969.7|90065.3|89976.3|90065.3|89976.3|90051|89962|28
1731814050000|2024-11-17 03:27:30|90065.2|89976.2|90066.7|89977.7|90067.9|89978.9|90065|89976|19
1731814060000|2024-11-17 03:27:40|90067.2|89978.2|90061.1|89972.1|90067.2|89978.2|90057.1|89968.1|17
1731814070000|2024-11-17 03:27:50|90061.3|89972.3|90080.4|89991.4|90080.7|89991.7|90061.1|89972.1|18
1731814080000|2024-11-17 03:28:00|90080.6|89991.6|90118.7|90029.7|90122.5|90033.5|90080.5|89991.5|27
1731814090000|2024-11-17 03:28:10|90117.5|90028.5|90099|90010|90122.6|90033.6|90092.4|90003.4|24
1731814100000|2024-11-17 03:28:20|90098.9|90009.9|90098.4|90009.4|90098.9|90009.9|90098.4|90009.4|2
1731814110000|2024-11-17 03:28:30|90095.9|90006.9|90083.7|89994.7|90106.7|90017.7|90081.1|89992.1|26
1731814120000|2024-11-17 03:28:40|90086.3|89997.3|90092.2|90003.2|90092.2|90003.2|90074.5|89985.5|24
1731814130000|2024-11-17 03:28:50|90093.1|90004.1|90096.6|90007.6|90096.8|90007.8|90093.1|90004.1|19
1731814140000|2024-11-17 03:29:00|90095.7|90006.7|90098.7|90009.7|90104.4|90015.4|90093.7|90004.7|15
1731814150000|2024-11-17 03:29:10|90098.5|90009.5|90085.5|89996.5|90098.5|90009.5|90073.7|89984.7|17
1731814160000|2024-11-17 03:29:20|90084.3|89995.3|90085.2|89996.2|90085.2|89996.2|90083.8|89994.8|7
1731814170000|2024-11-17 03:29:30|90084.2|89995.2|90055|89966|90084.2|89995.2|90054.2|89965.2|25
1731814180000|2024-11-17 03:29:40|90055.2|89966.2|90069|89980|90073.9|89984.9|90055|89966|20
1731814190000|2024-11-17 03:29:50|90069.1|89980.1|90081.6|89992.6|90081.6|89992.6|90069.1|89980.1|17
1731814200000|2024-11-17 03:30:00|90081.5|89992.5|90086.9|89997.9|90087.4|89998.4|90075.1|89986.1|21
1731814210000|2024-11-17 03:30:10|90087.1|89998.1|90092.2|90003.2|90092.8|90003.8|90087|89998|23
1731814220000|2024-11-17 03:30:20|90092.3|90003.3|90084.9|89995.9|90092.9|90003.9|90083.4|89994.4|22
1731814230000|2024-11-17 03:30:30|90085|89996|90089|90000|90089|90000|90083.7|89994.7|9
1731814240000|2024-11-17 03:30:40|90089.2|90000.2|90097.2|90008.2|90097.2|90008.2|90089.2|90000.2|14
1731814250000|2024-11-17 03:30:50|90097.3|90008.3|90097.8|90008.8|90102|90013|90097.1|90008.1|24
1731814260000|2024-11-17 03:31:00|90096.9|90007.9|90093.2|90004.2|90097.1|90008.1|90093.2|90004.2|11
1731814270000|2024-11-17 03:31:10|90094.2|90005.2|90088.4|89999.4|90095.8|90006.8|90082.2|89993.2|13
1731814280000|2024-11-17 03:31:20|90083.3|89994.3|90093.8|90004.8|90093.8|90004.8|90082.8|89993.8|8
1731814290000|2024-11-17 03:31:30|90091.9|90002.9|90091.8|90002.8|90093.8|90004.8|90091.7|90002.7|4
1731814300000|2024-11-17 03:31:40|90091.7|90002.7|90091.7|90002.7|90091.7|90002.7|90091.7|90002.7|1
1731814310000|2024-11-17 03:31:50|90091.8|90002.8|90091.9|90002.9|90092|90003|90091.8|90002.8|3
1731814330000|2024-11-17 03:32:10|90094.6|90005.6|90096.7|90007.7|90096.7|90007.7|90093.9|90004.9|6
1731814340000|2024-11-17 03:32:20|90101.2|90012.2|90103.8|90014.8|90103.8|90014.8|90100.3|90011.3|10
1731814350000|2024-11-17 03:32:30|90103.9|90014.9|90103.5|90014.5|90104|90015|90103.4|90014.4|7
1731814360000|2024-11-17 03:32:40|90103.4|90014.4|90106.5|90017.5|90106.6|90017.6|90103.4|90014.4|8
1731814370000|2024-11-17 03:32:50|90106.6|90017.6|90119.3|90030.3|90119.3|90030.3|90106.6|90017.6|19
1731814380000|2024-11-17 03:33:00|90118.5|90029.5|90120|90031|90120|90031|90106.1|90017.1|25
1731814390000|2024-11-17 03:33:10|90119.7|90030.7|90128.2|90039.2|90128.2|90039.2|90119.3|90030.3|14
1731814400000|2024-11-17 03:33:20|90128.4|90039.4|90147.9|90058.9|90148|90059|90128.4|90039.4|18
1731814410000|2024-11-17 03:33:30|90149.9|90060.9|90151.7|90062.7|90151.7|90062.7|90139.5|90050.5|21
1731814420000|2024-11-17 03:33:40|90151.5|90062.5|90157.6|90068.6|90157.6|90068.6|90147|90058|17
1731814430000|2024-11-17 03:33:50|90158.1|90069.1|90142.4|90053.4|90159.4|90070.4|90142.4|90053.4|12
1731814440000|2024-11-17 03:34:00|90142.7|90053.7|90125.3|90036.3|90142.7|90053.7|90125.3|90036.3|10
1731814450000|2024-11-17 03:34:10|90125.1|90036.1|90122.9|90033.9|90125.1|90036.1|90115.4|90026.4|22
1731814460000|2024-11-17 03:34:20|90123|90034|90143.5|90054.5|90143.5|90054.5|90123|90034|18
1731814470000|2024-11-17 03:34:30|90143.6|90054.6|90138.2|90049.2|90143.8|90054.8|90137.4|90048.4|11
1731814480000|2024-11-17 03:34:40|90138.3|90049.3|90143|90054|90143.6|90054.6|90138.3|90049.3|6
1731814490000|2024-11-17 03:34:50|90141.4|90052.4|90143|90054|90145.4|90056.4|90141.4|90052.4|4
1731814500000|2024-11-17 03:35:00|90133|90044|90088.4|89999.4|90133|90044|90088.4|89999.4|26
1731814510000|2024-11-17 03:35:10|90086.7|89997.7|90066.7|89977.7|90090.9|90001.9|90066.7|89977.7|13
1731814520000|2024-11-17 03:35:20|90066.6|89977.6|90064.1|89975.1|90067.1|89978.1|90063.4|89974.4|8
1731814530000|2024-11-17 03:35:30|90064.4|89975.4|90071.6|89982.6|90072.2|89983.2|90064.4|89975.4|9
1731814540000|2024-11-17 03:35:40|90070.7|89981.7|90070.7|89981.7|90070.7|89981.7|90070.7|89981.7|1
1731814550000|2024-11-17 03:35:50|90056.5|89967.5|90068.9|89979.9|90068.9|89979.9|90056.5|89967.5|4
1731814560000|2024-11-17 03:36:00|90068.8|89979.8|90075.5|89986.5|90075.5|89986.5|90068.8|89979.8|4
1731814570000|2024-11-17 03:36:10|90075.8|89986.8|90061.8|89972.8|90079|89990|90061.8|89972.8|13
1731814580000|2024-11-17 03:36:20|90065.9|89976.9|90066.6|89977.6|90076.1|89987.1|90065.7|89976.7|27
1731814590000|2024-11-17 03:36:30|90066.5|89977.5|90077.5|89988.5|90077.5|89988.5|90057.9|89968.9|20
1731814600000|2024-11-17 03:36:40|90081.8|89992.8|90093.1|90004.1|90094.7|90005.7|90076.6|89987.6|30
1731814610000|2024-11-17 03:36:50|90093.2|90004.2|90098.1|90009.1|90101|90012|90093.1|90004.1|25
1731814620000|2024-11-17 03:37:00|90098.2|90009.2|90121.1|90032.1|90121.1|90032.1|90098.1|90009.1|22
1731814630000|2024-11-17 03:37:10|90119.7|90030.7|90142|90053|90142|90053|90119.7|90030.7|20
1731814640000|2024-11-17 03:37:20|90139.6|90050.6|90149.1|90060.1|90158.6|90069.6|90139.4|90050.4|17
1731814650000|2024-11-17 03:37:30|90149.6|90060.6|90166.8|90077.8|90172.5|90083.5|90149.6|90060.6|23
1731814660000|2024-11-17 03:37:40|90166.9|90077.9|90170.9|90081.9|90171|90082|90157.5|90068.5|20
1731814670000|2024-11-17 03:37:50|90172.5|90083.5|90178.1|90089.1|90181.9|90092.9|90172.5|90083.5|11
1731814680000|2024-11-17 03:38:00|90183.8|90094.8|90189.9|90100.9|90190|90101|90183.8|90094.8|13
1731814690000|2024-11-17 03:38:10|90189.8|90100.8|90173.9|90084.9|90189.8|90100.8|90165.9|90076.9|19
1731814700000|2024-11-17 03:38:20|90172.6|90083.6|90169.4|90080.4|90172.6|90083.6|90166.5|90077.5|7
1731814710000|2024-11-17 03:38:30|90170|90081|90176.4|90087.4|90176.4|90087.4|90170|90081|5
1731814720000|2024-11-17 03:38:40|90177.4|90088.4|90147.1|90058.1|90180.2|90091.2|90147.1|90058.1|20
1731814730000|2024-11-17 03:38:50|90145.8|90056.8|90146.6|90057.6|90147.7|90058.7|90145.8|90056.8|5
1731814740000|2024-11-17 03:39:00|90148.8|90059.8|90158.2|90069.2|90158.2|90069.2|90148.8|90059.8|3
1731814750000|2024-11-17 03:39:10|90159.1|90070.1|90140.2|90051.2|90159.3|90070.3|90137.8|90048.8|16
1731814760000|2024-11-17 03:39:20|90143.9|90054.9|90149.9|90060.9|90150.3|90061.3|90142|90053|10
1731814770000|2024-11-17 03:39:30|90150|90061|90158.9|90069.9|90159|90070|90150|90061|14
1731814780000|2024-11-17 03:39:40|90157.5|90068.5|90155.2|90066.2|90157.5|90068.5|90151.7|90062.7|4
1731814790000|2024-11-17 03:39:50|90156.6|90067.6|90161.7|90072.7|90161.7|90072.7|90155.8|90066.8|21
1731814800000|2024-11-17 03:40:00|90163.5|90074.5|90163.3|90074.3|90165|90076|90163.3|90074.3|6
1731814810000|2024-11-17 03:40:10|90166.5|90077.5|90174.9|90085.9|90175.5|90086.5|90166.5|90077.5|20
1731814820000|2024-11-17 03:40:20|90174.1|90085.1|90184|90095|90184.1|90095.1|90174.1|90085.1|11
1731814830000|2024-11-17 03:40:30|90183.9|90094.9|90154.2|90065.2|90183.9|90094.9|90151.2|90062.2|18
1731814840000|2024-11-17 03:40:40|90156.5|90067.5|90156.6|90067.6|90158.9|90069.9|90156.5|90067.5|6
1731814850000|2024-11-17 03:40:50|90154.9|90065.9|90162.1|90073.1|90162.1|90073.1|90154.9|90065.9|3
1731814860000|2024-11-17 03:41:00|90168.9|90079.9|90175.7|90086.7|90177.3|90088.3|90168.8|90079.8|26
1731814870000|2024-11-17 03:41:10|90174.7|90085.7|90164.8|90075.8|90176.4|90087.4|90161.2|90072.2|25
1731814880000|2024-11-17 03:41:20|90163.3|90074.3|90159.4|90070.4|90163.6|90074.6|90155.8|90066.8|20
1731814890000|2024-11-17 03:41:30|90159.5|90070.5|90159.6|90070.6|90159.9|90070.9|90158.6|90069.6|13
1731814900000|2024-11-17 03:41:40|90159.7|90070.7|90162|90073|90162|90073|90159.7|90070.7|2
1731814910000|2024-11-17 03:41:50|90162.1|90073.1|90162.1|90073.1|90162.1|90073.1|90162.1|90073.1|1
1731814920000|2024-11-17 03:42:00|90161.8|90072.8|90167.8|90078.8|90167.8|90078.8|90159.7|90070.7|8
1731814930000|2024-11-17 03:42:10|90168.1|90079.1|90167.8|90078.8|90168.1|90079.1|90167.7|90078.7|4
1731814940000|2024-11-17 03:42:20|90167.7|90078.7|90157.1|90068.1|90167.8|90078.8|90157.1|90068.1|6
1731814950000|2024-11-17 03:42:30|90162.9|90073.9|90125.2|90036.2|90162.9|90073.9|90122.2|90033.2|32
1731814960000|2024-11-17 03:42:40|90125.5|90036.5|90153.7|90064.7|90153.7|90064.7|90123.7|90034.7|14
1731814970000|2024-11-17 03:42:50|90150.2|90061.2|90159.9|90070.9|90161.3|90072.3|90146.5|90057.5|17
1731814980000|2024-11-17 03:43:00|90158.8|90069.8|90120.5|90031.5|90158.8|90069.8|90119.9|90030.9|26
1731814990000|2024-11-17 03:43:10|90120.4|90031.4|90137.8|90048.8|90137.8|90048.8|90120.4|90031.4|14
1731815000000|2024-11-17 03:43:20|90137.6|90048.6|90135.5|90046.5|90138|90049|90114.7|90025.7|25
1731815010000|2024-11-17 03:43:30|90135.4|90046.4|90146.1|90057.1|90146.1|90057.1|90129.8|90040.8|25
1731815020000|2024-11-17 03:43:40|90146|90057|90152.5|90063.5|90152.5|90063.5|90145.1|90056.1|17
1731815040000|2024-11-17 03:44:00|90151.5|90062.5|90141.3|90052.3|90151.5|90062.5|90141.2|90052.2|11
1731815050000|2024-11-17 03:44:10|90148.3|90059.3|90164.1|90075.1|90164.1|90075.1|90148.3|90059.3|13
1731815060000|2024-11-17 03:44:20|90163.5|90074.5|90165.8|90076.8|90165.9|90076.9|90163.4|90074.4|17
1731815070000|2024-11-17 03:44:30|90165.7|90076.7|90175.4|90086.4|90175.5|90086.5|90165.7|90076.7|15
1731815080000|2024-11-17 03:44:40|90175.5|90086.5|90190.1|90101.1|90190.1|90101.1|90175.3|90086.3|14
1731815090000|2024-11-17 03:44:50|90191.3|90102.3|90192.1|90103.1|90192.1|90103.1|90190.3|90101.3|14
1731815100000|2024-11-17 03:45:00|90192|90103|90188.2|90099.2|90192|90103|90165.7|90076.7|25
1731815110000|2024-11-17 03:45:10|90188.4|90099.4|90189.6|90100.6|90189.6|90100.6|90184.5|90095.5|7
1731815120000|2024-11-17 03:45:20|90189.5|90100.5|90198.1|90109.1|90198.8|90109.8|90189.5|90100.5|22
1731815130000|2024-11-17 03:45:30|90198.2|90109.2|90181.2|90092.2|90200.2|90111.2|90181.2|90092.2|20
1731815140000|2024-11-17 03:45:40|90174.5|90085.5|90164.7|90075.7|90174.5|90085.5|90161.4|90072.4|17
1731815150000|2024-11-17 03:45:50|90168.4|90079.4|90163.7|90074.7|90176.9|90087.9|90163.7|90074.7|18
1731815160000|2024-11-17 03:46:00|90163.6|90074.6|90162.1|90073.1|90167|90078|90153.8|90064.8|16
1731815170000|2024-11-17 03:46:10|90161.7|90072.7|90164.8|90075.8|90164.8|90075.8|90150.5|90061.5|21
1731815180000|2024-11-17 03:46:20|90170.6|90081.6|90158.3|90069.3|90173.4|90084.4|90158.3|90069.3|9
1731815190000|2024-11-17 03:46:30|90164.1|90075.1|90176.8|90087.8|90176.8|90087.8|90164.1|90075.1|8
1731815200000|2024-11-17 03:46:40|90180.3|90091.3|90180.2|90091.2|90180.4|90091.4|90174.2|90085.2|9
1731815210000|2024-11-17 03:46:50|90182.1|90093.1|90182.1|90093.1|90182.1|90093.1|90182.1|90093.1|1
1731815220000|2024-11-17 03:47:00|90181.9|90092.9|90163.7|90074.7|90181.9|90092.9|90147.8|90058.8|27
1731815230000|2024-11-17 03:47:10|90163.8|90074.8|90158|90069|90164.2|90075.2|90158|90069|8
1731815240000|2024-11-17 03:47:20|90160.8|90071.8|90138.4|90049.4|90164.6|90075.6|90138|90049|24
1731815250000|2024-11-17 03:47:30|90142.3|90053.3|90147.7|90058.7|90156.8|90067.8|90142.3|90053.3|13
1731815260000|2024-11-17 03:47:40|90146.8|90057.8|90136.3|90047.3|90149.5|90060.5|90125.4|90036.4|19
1731815270000|2024-11-17 03:47:50|90133.1|90044.1|90138.3|90049.3|90139.2|90050.2|90132.4|90043.4|8
1731815280000|2024-11-17 03:48:00|90135.1|90046.1|90157.7|90068.7|90159.4|90070.4|90134.6|90045.6|26
1731815290000|2024-11-17 03:48:10|90156.8|90067.8|90160.5|90071.5|90160.5|90071.5|90154.7|90065.7|15
1731815300000|2024-11-17 03:48:20|90160.6|90071.6|90147.6|90058.6|90160.9|90071.9|90136.7|90047.7|20
1731815310000|2024-11-17 03:48:30|90147.5|90058.5|90136.4|90047.4|90147.7|90058.7|90136.4|90047.4|16
1731815320000|2024-11-17 03:48:40|90134.7|90045.7|90124.6|90035.6|90134.7|90045.7|90120.1|90031.1|13
1731815330000|2024-11-17 03:48:50|90122|90033|90123.9|90034.9|90124.9|90035.9|90121.1|90032.1|10
1731815340000|2024-11-17 03:49:00|90123.8|90034.8|90124.3|90035.3|90124.5|90035.5|90116.6|90027.6|15
1731815350000|2024-11-17 03:49:10|90124.9|90035.9|90147.3|90058.3|90147.3|90058.3|90119.5|90030.5|23
1731815360000|2024-11-17 03:49:20|90146.3|90057.3|90142.4|90053.4|90147.5|90058.5|90142.4|90053.4|5
1731815370000|2024-11-17 03:49:30|90142.5|90053.5|90143.3|90054.3|90154.4|90065.4|90142.5|90053.5|22
1731815380000|2024-11-17 03:49:40|90143.4|90054.4|90150.9|90061.9|90152.2|90063.2|90143.4|90054.4|9
1731815390000|2024-11-17 03:49:50|90151|90062|90153.8|90064.8|90153.8|90064.8|90151|90062|7
1731815400000|2024-11-17 03:50:00|90152.6|90063.6|90152.1|90063.1|90154.5|90065.5|90149|90060|7
1731815410000|2024-11-17 03:50:10|90150.8|90061.8|90151.9|90062.9|90151.9|90062.9|90148.9|90059.9|4
1731815420000|2024-11-17 03:50:20|90152.3|90063.3|90167.4|90078.4|90167.8|90078.8|90152.3|90063.3|24
1731815430000|2024-11-17 03:50:30|90167.3|90078.3|90152.8|90063.8|90167.3|90078.3|90152.4|90063.4|16
1731815440000|2024-11-17 03:50:40|90152.7|90063.7|90152.7|90063.7|90152.7|90063.7|90152.7|90063.7|1
1731815450000|2024-11-17 03:50:50|90153.2|90064.2|90153.2|90064.2|90153.3|90064.3|90152.9|90063.9|7
1731815460000|2024-11-17 03:51:00|90155.3|90066.3|90169.4|90080.4|90170.5|90081.5|90155.3|90066.3|18
1731815470000|2024-11-17 03:51:10|90170.6|90081.6|90177.6|90088.6|90177.6|90088.6|90170.6|90081.6|19
1731815480000|2024-11-17 03:51:20|90177.5|90088.5|90180.8|90091.8|90181.3|90092.3|90177.5|90088.5|10
1731815490000|2024-11-17 03:51:30|90175.9|90086.9|90175.7|90086.7|90178.3|90089.3|90168.9|90079.9|16
1731815500000|2024-11-17 03:51:40|90176.3|90087.3|90197|90108|90197|90108|90176.3|90087.3|9
1731815510000|2024-11-17 03:51:50|90197.1|90108.1|90207.6|90118.6|90207.6|90118.6|90197.1|90108.1|8
1731815520000|2024-11-17 03:52:00|90207.8|90118.8|90208.2|90119.2|90208.5|90119.5|90207.8|90118.8|5
1731815530000|2024-11-17 03:52:10|90208.3|90119.3|90203.8|90114.8|90212.4|90123.4|90199.1|90110.1|18
1731815540000|2024-11-17 03:52:20|90200.9|90111.9|90194|90105|90200.9|90111.9|90194|90105|6
1731815550000|2024-11-17 03:52:30|90194.1|90105.1|90194.4|90105.4|90194.6|90105.6|90194.1|90105.1|4
1731815570000|2024-11-17 03:52:50|90191.9|90102.9|90178.4|90089.4|90191.9|90102.9|90175.9|90086.9|12
1731815590000|2024-11-17 03:53:10|90186.9|90097.9|90193.9|90104.9|90193.9|90104.9|90180.6|90091.6|21
1731815600000|2024-11-17 03:53:20|90194|90105|90189.8|90100.8|90195.3|90106.3|90189.7|90100.7|14
1731815610000|2024-11-17 03:53:30|90188.8|90099.8|90192.8|90103.8|90192.8|90103.8|90187|90098|15
1731815620000|2024-11-17 03:53:40|90192.2|90103.2|90209.2|90120.2|90209.2|90120.2|90192.2|90103.2|22
1731815630000|2024-11-17 03:53:50|90208.8|90119.8|90209.1|90120.1|90209.1|90120.1|90208.7|90119.7|3
1731815640000|2024-11-17 03:54:00|90208.2|90119.2|90254.7|90165.7|90254.7|90165.7|90208.2|90119.2|17
1731815650000|2024-11-17 03:54:10|90270|90181|90264.9|90175.9|90270|90181|90252.4|90163.4|17
1731815680000|2024-11-17 03:54:40|90265|90176|90265|90176|90265|90176|90265|90176|1
1731815690000|2024-11-17 03:54:50|90265.3|90176.3|90268.6|90179.6|90268.6|90179.6|90264.9|90175.9|6
1731815700000|2024-11-17 03:55:00|90268.4|90179.4|90250.2|90161.2|90268.5|90179.5|90232.1|90143.1|21
1731815710000|2024-11-17 03:55:10|90257.4|90168.4|90269.2|90180.2|90269.3|90180.3|90257.4|90168.4|17
1731815730000|2024-11-17 03:55:30|90268.2|90179.2|90281.4|90192.4|90282.9|90193.9|90268.2|90179.2|17
1731815740000|2024-11-17 03:55:40|90281.3|90192.3|90301.5|90212.5|90301.5|90212.5|90281.3|90192.3|7
1731815750000|2024-11-17 03:55:50|90301.9|90212.9|90311.6|90222.6|90311.7|90222.7|90301.9|90212.9|15
1731815760000|2024-11-17 03:56:00|90311.7|90222.7|90310.9|90221.9|90312.1|90223.1|90309.6|90220.6|8
1731815770000|2024-11-17 03:56:10|90309.2|90220.2|90295.4|90206.4|90312.1|90223.1|90292.2|90203.2|14
1731815780000|2024-11-17 03:56:20|90299.8|90210.8|90300.3|90211.3|90300.3|90211.3|90299.8|90210.8|4
1731815790000|2024-11-17 03:56:30|90300.1|90211.1|90271.9|90182.9|90300.1|90211.1|90271.9|90182.9|11
1731815800000|2024-11-17 03:56:40|90271.6|90182.6|90258.3|90169.3|90273.4|90184.4|90241.4|90152.4|21
1731815810000|2024-11-17 03:56:50|90254|90165|90248.8|90159.8|90258.3|90169.3|90248.8|90159.8|5
1731815820000|2024-11-17 03:57:00|90248.1|90159.1|90245.9|90156.9|90251.1|90162.1|90237.4|90148.4|15
1731815830000|2024-11-17 03:57:10|90247.8|90158.8|90261.5|90172.5|90261.5|90172.5|90247.8|90158.8|19
1731815840000|2024-11-17 03:57:20|90256.2|90167.2|90272.4|90183.4|90272.4|90183.4|90254.9|90165.9|17
1731815850000|2024-11-17 03:57:30|90272.5|90183.5|90291.1|90202.1|90291.1|90202.1|90271.1|90182.1|17
1731815860000|2024-11-17 03:57:40|90288.7|90199.7|90275|90186|90288.7|90199.7|90272.3|90183.3|12
1731815870000|2024-11-17 03:57:50|90272.2|90183.2|90268.7|90179.7|90273.3|90184.3|90264.5|90175.5|9
1731815880000|2024-11-17 03:58:00|90268.8|90179.8|90273.4|90184.4|90273.5|90184.5|90268.8|90179.8|6
1731815890000|2024-11-17 03:58:10|90274.9|90185.9|90292.3|90203.3|90292.3|90203.3|90273.1|90184.1|20
1731815900000|2024-11-17 03:58:20|90292.4|90203.4|90283.7|90194.7|90295.4|90206.4|90283.7|90194.7|6
1731815910000|2024-11-17 03:58:30|90275|90186|90269.2|90180.2|90289.6|90200.6|90269.2|90180.2|13
1731815920000|2024-11-17 03:58:40|90269.4|90180.4|90301.6|90212.6|90304.9|90215.9|90269.4|90180.4|22
1731815930000|2024-11-17 03:58:50|90303|90214|90305.6|90216.6|90307.6|90218.6|90301.6|90212.6|7
1731815940000|2024-11-17 03:59:00|90305.8|90216.8|90306.8|90217.8|90306.8|90217.8|90305.8|90216.8|3
1731815950000|2024-11-17 03:59:10|90307.3|90218.3|90294.8|90205.8|90308|90219|90286.9|90197.9|16
1731815960000|2024-11-17 03:59:20|90294.9|90205.9|90305.8|90216.8|90306.7|90217.7|90294.9|90205.9|18
1731815970000|2024-11-17 03:59:30|90306.7|90217.7|90308.4|90219.4|90308.4|90219.4|90306.7|90217.7|2
1731815980000|2024-11-17 03:59:40|90311|90222|90311|90222|90311|90222|90311|90222|1
1731816000000|2024-11-17 04:00:00|90310.4|90221.4|90309.6|90220.6|90310.4|90221.4|90309.6|90220.6|2
1731816010000|2024-11-17 04:00:10|90312.6|90223.6|90315|90226|90315|90226|90312.6|90223.6|11
1731816020000|2024-11-17 04:00:20|90319.6|90230.6|90313.9|90224.9|90337.7|90248.7|90310|90221|23
1731816030000|2024-11-17 04:00:30|90306.7|90217.7|90309.8|90220.8|90309.8|90220.8|90302.6|90213.6|17
1731816040000|2024-11-17 04:00:40|90309.9|90220.9|90306.9|90217.9|90312.2|90223.2|90306.9|90217.9|11
1731816050000|2024-11-17 04:00:50|90310.6|90221.6|90313.2|90224.2|90313.2|90224.2|90290.8|90201.8|27
1731816060000|2024-11-17 04:01:00|90315.3|90226.3|90308.9|90219.9|90327.1|90238.1|90308.9|90219.9|28
1731816070000|2024-11-17 04:01:10|90308.4|90219.4|90306|90217|90315.2|90226.2|90302.8|90213.8|30
1731816080000|2024-11-17 04:01:20|90307.6|90218.6|90308.3|90219.3|90308.3|90219.3|90307.2|90218.2|4
1731816090000|2024-11-17 04:01:30|90306.6|90217.6|90283|90194|90306.6|90217.6|90283|90194|14
1731816100000|2024-11-17 04:01:40|90263.9|90174.9|90249.8|90160.8|90264.9|90175.9|90244|90155|17
1731816110000|2024-11-17 04:01:50|90251.2|90162.2|90278.3|90189.3|90286.8|90197.8|90240.8|90151.8|34
1731816120000|2024-11-17 04:02:00|90278.2|90189.2|90317.5|90228.5|90317.5|90228.5|90272.1|90183.1|25
1731816130000|2024-11-17 04:02:10|90318|90229|90336.5|90247.5|90336.5|90247.5|90317.5|90228.5|15
1731816140000|2024-11-17 04:02:20|90337.8|90248.8|90355.9|90266.9|90355.9|90266.9|90337.8|90248.8|17
1731816150000|2024-11-17 04:02:30|90355.6|90266.6|90368.7|90279.7|90370.5|90281.5|90355.1|90266.1|18
1731816160000|2024-11-17 04:02:40|90375.5|90286.5|90370.1|90281.1|90377.1|90288.1|90369.9|90280.9|11
1731816170000|2024-11-17 04:02:50|90372.2|90283.2|90373|90284|90373.8|90284.8|90371.8|90282.8|7
1731816180000|2024-11-17 04:03:00|90372.4|90283.4|90378.2|90289.2|90378.2|90289.2|90370.7|90281.7|7
1731816190000|2024-11-17 04:03:10|90375.2|90286.2|90372.5|90283.5|90375.2|90286.2|90372.5|90283.5|4
1731816200000|2024-11-17 04:03:20|90373.7|90284.7|90358.7|90269.7|90373.7|90284.7|90358.6|90269.6|12
1731816210000|2024-11-17 04:03:30|90358.8|90269.8|90343.6|90254.6|90358.8|90269.8|90338.3|90249.3|13
1731816220000|2024-11-17 04:03:40|90336.7|90247.7|90327.7|90238.7|90339.5|90250.5|90327.7|90238.7|13
1731816230000|2024-11-17 04:03:50|90333.1|90244.1|90361.3|90272.3|90362.5|90273.5|90324.5|90235.5|33
1731816240000|2024-11-17 04:04:00|90361.2|90272.2|90363.8|90274.8|90363.8|90274.8|90359.8|90270.8|12
1731816250000|2024-11-17 04:04:10|90367.9|90278.9|90356.3|90267.3|90370|90281|90356.3|90267.3|18
1731816260000|2024-11-17 04:04:20|90352.5|90263.5|90361|90272|90361|90272|90349.1|90260.1|21
1731816270000|2024-11-17 04:04:30|90360.9|90271.9|90347.3|90258.3|90360.9|90271.9|90347.3|90258.3|24
1731816280000|2024-11-17 04:04:40|90350.6|90261.6|90332.9|90243.9|90350.6|90261.6|90327.3|90238.3|10
1731816290000|2024-11-17 04:04:50|90334.8|90245.8|90330.2|90241.2|90338.9|90249.9|90324.8|90235.8|15
1731816300000|2024-11-17 04:05:00|90325.8|90236.8|90283.9|90194.9|90325.8|90236.8|90283.4|90194.4|19
1731816310000|2024-11-17 04:05:10|90283.6|90194.6|90268.1|90179.1|90283.6|90194.6|90248.3|90159.3|35
1731816320000|2024-11-17 04:05:20|90268.5|90179.5|90272.2|90183.2|90272.2|90183.2|90252.9|90163.9|18
1731816330000|2024-11-17 04:05:30|90273.1|90184.1|90259.6|90170.6|90277.4|90188.4|90258.6|90169.6|26
1731816340000|2024-11-17 04:05:40|90256.2|90167.2|90246.8|90157.8|90256.6|90167.6|90237.8|90148.8|29
1731816350000|2024-11-17 04:05:50|90245.3|90156.3|90237.8|90148.8|90245.3|90156.3|90237.8|90148.8|17
1731816360000|2024-11-17 04:06:00|90230.3|90141.3|90225|90136|90232.5|90143.5|90221.8|90132.8|27
1731816370000|2024-11-17 04:06:10|90224.9|90135.9|90216|90127|90224.9|90135.9|90216|90127|4
1731816380000|2024-11-17 04:06:20|90215.7|90126.7|90227|90138|90227|90138|90215.7|90126.7|10
1731816390000|2024-11-17 04:06:30|90225.2|90136.2|90229|90140|90229|90140|90225.2|90136.2|4
1731816400000|2024-11-17 04:06:40|90229.8|90140.8|90237.4|90148.4|90238|90149|90229.8|90140.8|17
1731816410000|2024-11-17 04:06:50|90242.7|90153.7|90251.4|90162.4|90251.4|90162.4|90242.7|90153.7|23
1731816420000|2024-11-17 04:07:00|90251.5|90162.5|90274.5|90185.5|90274.5|90185.5|90251.4|90162.4|24
1731816430000|2024-11-17 04:07:10|90290|90201|90310.8|90221.8|90326.5|90237.5|90290|90201|34
1731816440000|2024-11-17 04:07:20|90311.5|90222.5|90334.1|90245.1|90334.1|90245.1|90310.7|90221.7|29
1731816450000|2024-11-17 04:07:30|90339.9|90250.9|90341.8|90252.8|90342.2|90253.2|90338|90249|15
1731816460000|2024-11-17 04:07:40|90341.6|90252.6|90332|90243|90342.1|90253.1|90324.2|90235.2|16
1731816470000|2024-11-17 04:07:50|90328.9|90239.9|90305|90216|90328.9|90239.9|90305|90216|26
1731816480000|2024-11-17 04:08:00|90299.6|90210.6|90282.7|90193.7|90309.9|90220.9|90279.5|90190.5|30
1731816490000|2024-11-17 04:08:10|90283.4|90194.4|90274|90185|90289.1|90200.1|90269.3|90180.3|34
1731816500000|2024-11-17 04:08:20|90273.6|90184.6|90307.9|90218.9|90307.9|90218.9|90273.6|90184.6|28
1731816510000|2024-11-17 04:08:30|90306.1|90217.1|90323|90234|90323|90234|90300.9|90211.9|18
1731816520000|2024-11-17 04:08:40|90323.1|90234.1|90352|90263|90352|90263|90323|90234|30
1731816530000|2024-11-17 04:08:50|90353.8|90264.8|90341.9|90252.9|90358|90269|90328.9|90239.9|31
1731816540000|2024-11-17 04:09:00|90341.8|90252.8|90342.9|90253.9|90347.1|90258.1|90340.3|90251.3|19
1731816550000|2024-11-17 04:09:10|90344.3|90255.3|90347.2|90258.2|90347.5|90258.5|90335.8|90246.8|32
1731816560000|2024-11-17 04:09:20|90347|90258|90352|90263|90352|90263|90341.9|90252.9|27
1731816570000|2024-11-17 04:09:30|90352.2|90263.2|90367.3|90278.3|90367.3|90278.3|90352.2|90263.2|14
1731816580000|2024-11-17 04:09:40|90367.5|90278.5|90352.7|90263.7|90374.4|90285.4|90352.7|90263.7|18
1731816590000|2024-11-17 04:09:50|90348.5|90259.5|90369|90280|90369|90280|90344.2|90255.2|25
1731816600000|2024-11-17 04:10:00|90371.9|90282.9|90363|90274|90386.7|90297.7|90362|90273|22
1731816610000|2024-11-17 04:10:10|90363.5|90274.5|90412.1|90323.1|90415.4|90326.4|90363.1|90274.1|27
1731816620000|2024-11-17 04:10:20|90410.8|90321.8|90417.9|90328.9|90417.9|90328.9|90402.8|90313.8|17
1731816630000|2024-11-17 04:10:30|90417.2|90328.2|90413.9|90324.9|90417.5|90328.5|90413.9|90324.9|10
1731816640000|2024-11-17 04:10:40|90411.2|90322.2|90395.7|90306.7|90411.2|90322.2|90393.8|90304.8|25
1731816650000|2024-11-17 04:10:50|90395|90306|90424.4|90335.4|90433.5|90344.5|90394|90305|22
1731816660000|2024-11-17 04:11:00|90425.1|90336.1|90430.7|90341.7|90430.7|90341.7|90425.1|90336.1|11
1731816670000|2024-11-17 04:11:10|90429|90340|90432.1|90343.1|90432.1|90343.1|90429|90340|4
1731816680000|2024-11-17 04:11:20|90432|90343|90457.9|90368.9|90457.9|90368.9|90432|90343|22
1731816690000|2024-11-17 04:11:30|90461.9|90372.9|90464.3|90375.3|90470.9|90381.9|90461.9|90372.9|11
1731816700000|2024-11-17 04:11:40|90464.2|90375.2|90466.7|90377.7|90466.7|90377.7|90464.2|90375.2|7
1731816710000|2024-11-17 04:11:50|90464.3|90375.3|90464.1|90375.1|90467.9|90378.9|90459.3|90370.3|24
1731816720000|2024-11-17 04:12:00|90461.4|90372.4|90476.3|90387.3|90476.3|90387.3|90461.4|90372.4|18
1731816730000|2024-11-17 04:12:10|90476.4|90387.4|90454.1|90365.1|90479.1|90390.1|90454.1|90365.1|23
1731816740000|2024-11-17 04:12:20|90451.3|90362.3|90441.8|90352.8|90455.8|90366.8|90431.3|90342.3|34
1731816750000|2024-11-17 04:12:30|90441.3|90352.3|90411.5|90322.5|90441.3|90352.3|90402.8|90313.8|31
1731816760000|2024-11-17 04:12:40|90410.7|90321.7|90368.8|90279.8|90411.5|90322.5|90367.5|90278.5|31
1731816770000|2024-11-17 04:12:50|90370.5|90281.5|90364.8|90275.8|90377.8|90288.8|90364.8|90275.8|26
1731816780000|2024-11-17 04:13:00|90365.8|90276.8|90383.3|90294.3|90383.3|90294.3|90363.6|90274.6|12
1731816790000|2024-11-17 04:13:10|90383|90294|90364.2|90275.2|90383|90294|90360.5|90271.5|22
1731816800000|2024-11-17 04:13:20|90364.1|90275.1|90330.2|90241.2|90369.4|90280.4|90330.2|90241.2|28
1731816810000|2024-11-17 04:13:30|90327|90238|90314.6|90225.6|90327.4|90238.4|90311.7|90222.7|22
1731816820000|2024-11-17 04:13:40|90314.3|90225.3|90306|90217|90314.3|90225.3|90301.6|90212.6|25
1731816830000|2024-11-17 04:13:50|90306.8|90217.8|90302.9|90213.9|90312.9|90223.9|90302.2|90213.2|33
1731816840000|2024-11-17 04:14:00|90301.4|90212.4|90302.5|90213.5|90302.8|90213.8|90290.1|90201.1|28
1731816850000|2024-11-17 04:14:10|90304.4|90215.4|90315.9|90226.9|90329.4|90240.4|90304.4|90215.4|36
1731816860000|2024-11-17 04:14:20|90316.1|90227.1|90318.7|90229.7|90324.5|90235.5|90312.1|90223.1|32
1731816870000|2024-11-17 04:14:30|90318.1|90229.1|90303.2|90214.2|90318.7|90229.7|90301.6|90212.6|19
1731816880000|2024-11-17 04:14:40|90303.1|90214.1|90330.5|90241.5|90335.7|90246.7|90301|90212|31
1731816890000|2024-11-17 04:14:50|90332.4|90243.4|90337.9|90248.9|90337.9|90248.9|90332.4|90243.4|20
1731816900000|2024-11-17 04:15:00|90340|90251|90363.1|90274.1|90365.4|90276.4|90340|90251|20
1731816910000|2024-11-17 04:15:10|90363|90274|90406.5|90317.5|90406.6|90317.6|90363|90274|20
1731816920000|2024-11-17 04:15:20|90410.8|90321.8|90433.7|90344.7|90433.9|90344.9|90410.8|90321.8|25
1731816930000|2024-11-17 04:15:30|90433.8|90344.8|90425.2|90336.2|90446.1|90357.1|90418.9|90329.9|29
1731816940000|2024-11-17 04:15:40|90426.3|90337.3|90447.8|90358.8|90462.6|90373.6|90426.3|90337.3|34
1731816950000|2024-11-17 04:15:50|90447.7|90358.7|90450.6|90361.6|90450.6|90361.6|90439.6|90350.6|22
1731816960000|2024-11-17 04:16:00|90450|90361|90429.6|90340.6|90450|90361|90427.2|90338.2|15
1731816970000|2024-11-17 04:16:10|90429.5|90340.5|90381.4|90292.4|90429.5|90340.5|90380.4|90291.4|29
1731816980000|2024-11-17 04:16:20|90381.8|90292.8|90371.6|90282.6|90385|90296|90361.5|90272.5|36
1731816990000|2024-11-17 04:16:30|90371.7|90282.7|90377.4|90288.4|90377.4|90288.4|90362.9|90273.9|20
1731817000000|2024-11-17 04:16:40|90379|90290|90376.9|90287.9|90383.4|90294.4|90369.6|90280.6|28
1731817010000|2024-11-17 04:16:50|90379.4|90290.4|90404.8|90315.8|90406.1|90317.1|90378.5|90289.5|30
1731817020000|2024-11-17 04:17:00|90405|90316|90450.1|90361.1|90450.1|90361.1|90404.8|90315.8|31
1731817030000|2024-11-17 04:17:10|90453.5|90364.5|90464.8|90375.8|90488.2|90399.2|90453.5|90364.5|26
1731817040000|2024-11-17 04:17:20|90462.3|90373.3|90479|90390|90479|90390|90458.7|90369.7|29
1731817050000|2024-11-17 04:17:30|90479.1|90390.1|90476.9|90387.9|90483|90394|90476.9|90387.9|9
1731817060000|2024-11-17 04:17:40|90475.8|90386.8|90482.5|90393.5|90482.5|90393.5|90471.5|90382.5|24
1731817070000|2024-11-17 04:17:50|90482.3|90393.3|90512.4|90423.4|90512.4|90423.4|90478.7|90389.7|24
1731817080000|2024-11-17 04:18:00|90515.4|90426.4|90527.4|90438.4|90530.6|90441.6|90515.4|90426.4|18
1731817090000|2024-11-17 04:18:10|90526.3|90437.3|90484.6|90395.6|90526.3|90437.3|90484.1|90395.1|27
1731817100000|2024-11-17 04:18:20|90486.8|90397.8|90523.2|90434.2|90523.2|90434.2|90486.8|90397.8|25
1731817110000|2024-11-17 04:18:30|90524.6|90435.6|90553.4|90464.4|90553.4|90464.4|90524.6|90435.6|23
1731817120000|2024-11-17 04:18:40|90552.9|90463.9|90530.7|90441.7|90555|90466|90526.7|90437.7|28
1731817130000|2024-11-17 04:18:50|90530.9|90441.9|90550|90461|90550|90461|90530.8|90441.8|14
1731817140000|2024-11-17 04:19:00|90548.1|90459.1|90539.4|90450.4|90550.2|90461.2|90529.3|90440.3|24
1731817150000|2024-11-17 04:19:10|90538.7|90449.7|90538.6|90449.6|90541.7|90452.7|90516.8|90427.8|31
1731817160000|2024-11-17 04:19:20|90535.3|90446.3|90560.4|90471.4|90560.4|90471.4|90526.6|90437.6|26
1731817170000|2024-11-17 04:19:30|90557|90468|90510.8|90421.8|90557|90468|90509.1|90420.1|27
1731817180000|2024-11-17 04:19:40|90511.9|90422.9|90512.2|90423.2|90513.4|90424.4|90511.9|90422.9|13
1731817190000|2024-11-17 04:19:50|90512.8|90423.8|90499.6|90410.6|90512.8|90423.8|90489.3|90400.3|19
1731817200000|2024-11-17 04:20:00|90498.6|90409.6|90499.3|90410.3|90503.7|90414.7|90497.2|90408.2|30
1731817210000|2024-11-17 04:20:10|90499.2|90410.2|90507.5|90418.5|90507.5|90418.5|90492.3|90403.3|35
1731817220000|2024-11-17 04:20:20|90511.7|90422.7|90511.7|90422.7|90523.7|90434.7|90502.8|90413.8|27
1731817230000|2024-11-17 04:20:30|90506.1|90417.1|90500|90411|90507.6|90418.6|90491.1|90402.1|27
1731817240000|2024-11-17 04:20:40|90499.4|90410.4|90505.4|90416.4|90508.2|90419.2|90498.1|90409.1|30
1731817250000|2024-11-17 04:20:50|90505.5|90416.5|90496.5|90407.5|90510.7|90421.7|90494.7|90405.7|33
1731817260000|2024-11-17 04:21:00|90496.2|90407.2|90472.5|90383.5|90497|90408|90472|90383|34
1731817270000|2024-11-17 04:21:10|90471.9|90382.9|90437|90348|90481.2|90392.2|90437|90348|30
1731817280000|2024-11-17 04:21:20|90435.9|90346.9|90407.7|90318.7|90436.8|90347.8|90402.7|90313.7|33
1731817290000|2024-11-17 04:21:30|90409.4|90320.4|90401.9|90312.9|90409.7|90320.7|90400.8|90311.8|29
1731817300000|2024-11-17 04:21:40|90402.2|90313.2|90376.5|90287.5|90402.2|90313.2|90371.9|90282.9|34
1731817310000|2024-11-17 04:21:50|90374.6|90285.6|90377.8|90288.8|90377.8|90288.8|90365|90276|33
1731817320000|2024-11-17 04:22:00|90380.1|90291.1|90366.4|90277.4|90380.5|90291.5|90364.4|90275.4|25
1731817330000|2024-11-17 04:22:10|90366.7|90277.7|90374.9|90285.9|90384.3|90295.3|90365.8|90276.8|30
1731817340000|2024-11-17 04:22:20|90375|90286|90412.8|90323.8|90412.8|90323.8|90374.3|90285.3|31
1731817350000|2024-11-17 04:22:30|90413.3|90324.3|90420.7|90331.7|90421.4|90332.4|90407.4|90318.4|33
1731817360000|2024-11-17 04:22:40|90421|90332|90405.7|90316.7|90421.1|90332.1|90403.5|90314.5|33
1731817370000|2024-11-17 04:22:50|90408.3|90319.3|90416.9|90327.9|90420.5|90331.5|90408.3|90319.3|28
1731817380000|2024-11-17 04:23:00|90416.8|90327.8|90448.7|90359.7|90448.7|90359.7|90416.8|90327.8|22
1731817390000|2024-11-17 04:23:10|90447.9|90358.9|90453.5|90364.5|90453.5|90364.5|90447.9|90358.9|5
1731817400000|2024-11-17 04:23:20|90456.1|90367.1|90478.4|90389.4|90481.6|90392.6|90456.1|90367.1|35
1731817410000|2024-11-17 04:23:30|90480.9|90391.9|90466.6|90377.6|90482.3|90393.3|90454.6|90365.6|29
1731817420000|2024-11-17 04:23:40|90466.7|90377.7|90497.2|90408.2|90510.8|90421.8|90466.7|90377.7|30
1731817430000|2024-11-17 04:23:50|90497.4|90408.4|90504.8|90415.8|90512.2|90423.2|90497.4|90408.4|32
1731817440000|2024-11-17 04:24:00|90503.5|90414.5|90466|90377|90503.5|90414.5|90466|90377|28
1731817450000|2024-11-17 04:24:10|90466.7|90377.7|90461.8|90372.8|90466.7|90377.7|90459.4|90370.4|25
1731817460000|2024-11-17 04:24:20|90462|90373|90438.9|90349.9|90462.1|90373.1|90438.9|90349.9|31
1731817470000|2024-11-17 04:24:30|90438.8|90349.8|90459.8|90370.8|90460|90371|90433.6|90344.6|28
1731817480000|2024-11-17 04:24:40|90459|90370|90462.1|90373.1|90466.8|90377.8|90455.8|90366.8|33
1731817490000|2024-11-17 04:24:50|90461.7|90372.7|90460.4|90371.4|90462.5|90373.5|90451|90362|24
1731817500000|2024-11-17 04:25:00|90464.1|90375.1|90459.8|90370.8|90464.7|90375.7|90459.8|90370.8|9
1731817510000|2024-11-17 04:25:10|90462.5|90373.5|90440.3|90351.3|90462.5|90373.5|90433.2|90344.2|36
1731817520000|2024-11-17 04:25:20|90440.5|90351.5|90461.6|90372.6|90466.1|90377.1|90440.5|90351.5|19
1731817530000|2024-11-17 04:25:30|90461.4|90372.4|90453.4|90364.4|90461.4|90372.4|90447.4|90358.4|35
1731817540000|2024-11-17 04:25:40|90451.7|90362.7|90448.1|90359.1|90451.7|90362.7|90447.8|90358.8|22
1731817550000|2024-11-17 04:25:50|90448|90359|90448.6|90359.6|90451.9|90362.9|90439.1|90350.1|37
1731817560000|2024-11-17 04:26:00|90449.5|90360.5|90451.9|90362.9|90471.7|90382.7|90449.5|90360.5|30
1731817570000|2024-11-17 04:26:10|90452|90363|90455.4|90366.4|90461.2|90372.2|90452|90363|31
1731817580000|2024-11-17 04:26:20|90454.9|90365.9|90485|90396|90497.5|90408.5|90454.9|90365.9|37
1731817590000|2024-11-17 04:26:30|90483.4|90394.4|90477.4|90388.4|90483.4|90394.4|90467.8|90378.8|24
1731817600000|2024-11-17 04:26:40|90477.8|90388.8|90467.9|90378.9|90478.2|90389.2|90465.7|90376.7|23
1731817610000|2024-11-17 04:26:50|90466|90377|90508.4|90419.4|90508.4|90419.4|90466|90377|20
1731817620000|2024-11-17 04:27:00|90508|90419|90485.8|90396.8|90508.4|90419.4|90485.6|90396.6|26
1731817630000|2024-11-17 04:27:10|90485.6|90396.6|90487.8|90398.8|90494.7|90405.7|90485.6|90396.6|24
1731817640000|2024-11-17 04:27:20|90487.4|90398.4|90465.9|90376.9|90488.9|90399.9|90465.9|90376.9|31
1731817650000|2024-11-17 04:27:30|90465.3|90376.3|90447.2|90358.2|90474.4|90385.4|90446.6|90357.6|33
1731817660000|2024-11-17 04:27:40|90449.4|90360.4|90480.8|90391.8|90480.8|90391.8|90447.7|90358.7|35
1731817670000|2024-11-17 04:27:50|90481.4|90392.4|90460|90371|90481.4|90392.4|90446.6|90357.6|31
1731817680000|2024-11-17 04:28:00|90458.7|90369.7|90469.9|90380.9|90469.9|90380.9|90455.7|90366.7|31
1731817690000|2024-11-17 04:28:10|90470|90381|90467.8|90378.8|90471|90382|90467.6|90378.6|22
1731817700000|2024-11-17 04:28:20|90467.4|90378.4|90470.1|90381.1|90470.1|90381.1|90457.2|90368.2|20
1731817710000|2024-11-17 04:28:30|90470.5|90381.5|90450.3|90361.3|90480.7|90391.7|90450.3|90361.3|32
1731817720000|2024-11-17 04:28:40|90451.4|90362.4|90444.7|90355.7|90463.9|90374.9|90444.6|90355.6|35
1731817730000|2024-11-17 04:28:50|90442.3|90353.3|90432.9|90343.9|90443.1|90354.1|90432.9|90343.9|27
1731817740000|2024-11-17 04:29:00|90432.6|90343.6|90421|90332|90432.6|90343.6|90420.2|90331.2|26
1731817750000|2024-11-17 04:29:10|90421.7|90332.7|90445.1|90356.1|90445.1|90356.1|90421.3|90332.3|26
1731817760000|2024-11-17 04:29:20|90444.5|90355.5|90462|90373|90462|90373|90444.5|90355.5|12
1731817770000|2024-11-17 04:29:30|90463.2|90374.2|90475|90386|90475.3|90386.3|90463.2|90374.2|22
1731817780000|2024-11-17 04:29:40|90475.8|90386.8|90475.1|90386.1|90481.1|90392.1|90474.4|90385.4|22
1731817790000|2024-11-17 04:29:50|90475|90386|90475.1|90386.1|90475.6|90386.6|90474.9|90385.9|7
1731817800000|2024-11-17 04:30:00|90475.7|90386.7|90479.9|90390.9|90479.9|90390.9|90475.7|90386.7|13
1731817810000|2024-11-17 04:30:10|90479.7|90390.7|90477.4|90388.4|90496.7|90407.7|90477.4|90388.4|22
1731817820000|2024-11-17 04:30:20|90477.3|90388.3|90454.8|90365.8|90477.4|90388.4|90451|90362|38
1731817830000|2024-11-17 04:30:30|90458.8|90369.8|90450.9|90361.9|90465|90376|90450.5|90361.5|28
1731817840000|2024-11-17 04:30:40|90456.2|90367.2|90497.2|90408.2|90497.2|90408.2|90443.3|90354.3|33
1731817850000|2024-11-17 04:30:50|90497.4|90408.4|90502.1|90413.1|90502.1|90413.1|90497.1|90408.1|13
1731817860000|2024-11-17 04:31:00|90501.9|90412.9|90484.6|90395.6|90508.5|90419.5|90484.5|90395.5|27
1731817870000|2024-11-17 04:31:10|90484.5|90395.5|90476.3|90387.3|90484.6|90395.6|90474|90385|21
1731817880000|2024-11-17 04:31:20|90476.2|90387.2|90485.1|90396.1|90485.4|90396.4|90473.8|90384.8|24
1731817890000|2024-11-17 04:31:30|90478.9|90389.9|90448.9|90359.9|90478.9|90389.9|90448.9|90359.9|30
1731817900000|2024-11-17 04:31:40|90445.2|90356.2|90435|90346|90445.2|90356.2|90429.7|90340.7|38
1731817910000|2024-11-17 04:31:50|90434|90345|90427.3|90338.3|90434|90345|90421.7|90332.7|25
1731817920000|2024-11-17 04:32:00|90427.2|90338.2|90410.2|90321.2|90427.9|90338.9|90410.2|90321.2|24
1731817930000|2024-11-17 04:32:10|90408.8|90319.8|90421.1|90332.1|90421.5|90332.5|90400.2|90311.2|27
1731817940000|2024-11-17 04:32:20|90418.2|90329.2|90399.2|90310.2|90418.2|90329.2|90396.3|90307.3|34
1731817950000|2024-11-17 04:32:30|90398.8|90309.8|90391.2|90302.2|90399.8|90310.8|90385.1|90296.1|27
1731817960000|2024-11-17 04:32:40|90394|90305|90388.6|90299.6|90394.4|90305.4|90388.1|90299.1|12
1731817970000|2024-11-17 04:32:50|90387.5|90298.5|90359.1|90270.1|90388.2|90299.2|90359.1|90270.1|29
1731817980000|2024-11-17 04:33:00|90358.6|90269.6|90357.4|90268.4|90359.9|90270.9|90357.1|90268.1|19
1731817990000|2024-11-17 04:33:10|90357.7|90268.7|90353.4|90264.4|90358|90269|90348.5|90259.5|19
1731818000000|2024-11-17 04:33:20|90353.3|90264.3|90359.8|90270.8|90359.8|90270.8|90353.3|90264.3|22
1731818010000|2024-11-17 04:33:30|90359.7|90270.7|90378.7|90289.7|90381.2|90292.2|90359.7|90270.7|23
1731818020000|2024-11-17 04:33:40|90377.9|90288.9|90367.9|90278.9|90379.2|90290.2|90367.7|90278.7|30
1731818030000|2024-11-17 04:33:50|90370.4|90281.4|90352.7|90263.7|90371.1|90282.1|90351.5|90262.5|34
1731818040000|2024-11-17 04:34:00|90353|90264|90355|90266|90355.9|90266.9|90352.5|90263.5|11
1731818050000|2024-11-17 04:34:10|90355.3|90266.3|90356.3|90267.3|90356.3|90267.3|90349.9|90260.9|12
1731818060000|2024-11-17 04:34:20|90355.9|90266.9|90365.5|90276.5|90374.1|90285.1|90355|90266|31
1731818070000|2024-11-17 04:34:30|90367.3|90278.3|90361.8|90272.8|90367.3|90278.3|90360.2|90271.2|14
1731818080000|2024-11-17 04:34:40|90361.5|90272.5|90354.6|90265.6|90361.5|90272.5|90354.6|90265.6|21
1731818090000|2024-11-17 04:34:50|90354.1|90265.1|90344.9|90255.9|90358|90269|90342.9|90253.9|25
1731818100000|2024-11-17 04:35:00|90344.6|90255.6|90351.9|90262.9|90354.4|90265.4|90344.2|90255.2|20
1731818110000|2024-11-17 04:35:10|90354.5|90265.5|90374.4|90285.4|90381.5|90292.5|90353.6|90264.6|36
1731818120000|2024-11-17 04:35:20|90373.8|90284.8|90381|90292|90381|90292|90366.2|90277.2|30
1731818130000|2024-11-17 04:35:30|90380.6|90291.6|90348.3|90259.3|90380.6|90291.6|90348.1|90259.1|31
1731818140000|2024-11-17 04:35:40|90348|90259|90345.3|90256.3|90349.6|90260.6|90343.3|90254.3|17
1731818150000|2024-11-17 04:35:50|90345.5|90256.5|90361.6|90272.6|90361.6|90272.6|90344.6|90255.6|25
1731818160000|2024-11-17 04:36:00|90361.7|90272.7|90368.4|90279.4|90368.4|90279.4|90361.7|90272.7|4
1731818170000|2024-11-17 04:36:10|90368.3|90279.3|90409|90320|90409|90320|90368.3|90279.3|35
1731818180000|2024-11-17 04:36:20|90410.6|90321.6|90416.9|90327.9|90427.1|90338.1|90410.6|90321.6|33
1731818190000|2024-11-17 04:36:30|90417.3|90328.3|90419.3|90330.3|90419.3|90330.3|90389.8|90300.8|28
1731818200000|2024-11-17 04:36:40|90419.1|90330.1|90416.9|90327.9|90421.5|90332.5|90415.7|90326.7|7
1731818210000|2024-11-17 04:36:50|90409.7|90320.7|90413.8|90324.8|90413.8|90324.8|90398.9|90309.9|22
1731818220000|2024-11-17 04:37:00|90413.7|90324.7|90435.8|90346.8|90435.8|90346.8|90413.4|90324.4|13
1731818230000|2024-11-17 04:37:10|90436.8|90347.8|90429.5|90340.5|90441.7|90352.7|90429.3|90340.3|10
1731818240000|2024-11-17 04:37:20|90429.2|90340.2|90438|90349|90438|90349|90428.8|90339.8|25
1731818250000|2024-11-17 04:37:30|90438.1|90349.1|90468.1|90379.1|90468.2|90379.2|90438.1|90349.1|15
1731818260000|2024-11-17 04:37:40|90468.2|90379.2|90469.9|90380.9|90470|90381|90468.1|90379.1|16
1731818270000|2024-11-17 04:37:50|90470|90381|90472.1|90383.1|90472.2|90383.2|90469.6|90380.6|13
1731818280000|2024-11-17 04:38:00|90466.7|90377.7|90487.8|90398.8|90487.8|90398.8|90466.7|90377.7|24
1731818290000|2024-11-17 04:38:10|90488.4|90399.4|90489.4|90400.4|90502.4|90413.4|90488.4|90399.4|24
1731818300000|2024-11-17 04:38:20|90485.5|90396.5|90514.7|90425.7|90514.7|90425.7|90485.5|90396.5|20
1731818310000|2024-11-17 04:38:30|90517|90428|90524.7|90435.7|90526|90437|90512.2|90423.2|15
1731818320000|2024-11-17 04:38:40|90531.2|90442.2|90531.4|90442.4|90535.7|90446.7|90529.9|90440.9|17
1731818330000|2024-11-17 04:38:50|90530.6|90441.6|90581.1|90492.1|90581.1|90492.1|90520.9|90431.9|19
1731818340000|2024-11-17 04:39:00|90582.5|90493.5|90621.5|90532.5|90621.5|90532.5|90582.5|90493.5|26
1731818350000|2024-11-17 04:39:10|90628|90539|90655.2|90566.2|90655.2|90566.2|90628|90539|22
1731818360000|2024-11-17 04:39:20|90655.5|90566.5|90676.2|90587.2|90676.2|90587.2|90655.5|90566.5|21
1731818370000|2024-11-17 04:39:30|90683|90594|90703.1|90614.1|90703.4|90614.4|90683|90594|25
1731818380000|2024-11-17 04:39:40|90701.8|90612.8|90684.7|90595.7|90702.7|90613.7|90683|90594|17
1731818390000|2024-11-17 04:39:50|90681.2|90592.2|90655.4|90566.4|90681.2|90592.2|90655.4|90566.4|25
1731818400000|2024-11-17 04:40:00|90657.7|90568.7|90651.7|90562.7|90657.8|90568.8|90637.4|90548.4|28
1731818410000|2024-11-17 04:40:10|90651.6|90562.6|90688.1|90599.1|90688.1|90599.1|90651.6|90562.6|16
1731818420000|2024-11-17 04:40:20|90687.6|90598.6|90698|90609|90703.2|90614.2|90687.6|90598.6|17
1731818430000|2024-11-17 04:40:30|90698.1|90609.1|90713.3|90624.3|90713.3|90624.3|90698|90609|19
1731818440000|2024-11-17 04:40:40|90713.2|90624.2|90711.6|90622.6|90713.2|90624.2|90708.8|90619.8|9
1731818450000|2024-11-17 04:40:50|90711.5|90622.5|90693.3|90604.3|90711.5|90622.5|90692.7|90603.7|21
1731818460000|2024-11-17 04:41:00|90692.8|90603.8|90682.3|90593.3|90694.9|90605.9|90682.3|90593.3|22
1731818470000|2024-11-17 04:41:10|90685.1|90596.1|90670.8|90581.8|90685.1|90596.1|90667.9|90578.9|25
1731818480000|2024-11-17 04:41:20|90671.3|90582.3|90705.9|90616.9|90706.7|90617.7|90669.3|90580.3|22
1731818490000|2024-11-17 04:41:30|90706|90617|90710|90621|90710.3|90621.3|90705.9|90616.9|8
1731818500000|2024-11-17 04:41:40|90710.1|90621.1|90704.3|90615.3|90711.9|90622.9|90703.6|90614.6|13
1731818510000|2024-11-17 04:41:50|90704.9|90615.9|90702|90613|90704.9|90615.9|90693.4|90604.4|30
1731818520000|2024-11-17 04:42:00|90702.3|90613.3|90701.5|90612.5|90714.4|90625.4|90701.5|90612.5|12
1731818530000|2024-11-17 04:42:10|90700.1|90611.1|90681.6|90592.6|90700.1|90611.1|90678.5|90589.5|17
1731818540000|2024-11-17 04:42:20|90681|90592|90672.7|90583.7|90685.5|90596.5|90672.4|90583.4|21
1731818550000|2024-11-17 04:42:30|90672.8|90583.8|90672.4|90583.4|90672.8|90583.8|90670.9|90581.9|5
1731818560000|2024-11-17 04:42:40|90674.2|90585.2|90639.7|90550.7|90678.8|90589.8|90639.7|90550.7|22
1731818570000|2024-11-17 04:42:50|90638.7|90549.7|90602.7|90513.7|90638.7|90549.7|90602.4|90513.4|24
1731818580000|2024-11-17 04:43:00|90607|90518|90642.4|90553.4|90643.1|90554.1|90607|90518|21
1731818590000|2024-11-17 04:43:10|90646.9|90557.9|90656.1|90567.1|90657.2|90568.2|90646.9|90557.9|22
1731818600000|2024-11-17 04:43:20|90659.5|90570.5|90708.6|90619.6|90708.6|90619.6|90658.9|90569.9|34
1731818610000|2024-11-17 04:43:30|90708.7|90619.7|90708.4|90619.4|90715.5|90626.5|90708.4|90619.4|7
1731818620000|2024-11-17 04:43:40|90703.6|90614.6|90675|90586|90704.8|90615.8|90654.9|90565.9|30
1731818630000|2024-11-17 04:43:50|90679.6|90590.6|90676.5|90587.5|90682.3|90593.3|90674.1|90585.1|15
1731818640000|2024-11-17 04:44:00|90676.2|90587.2|90673.8|90584.8|90677.9|90588.9|90668.3|90579.3|17
1731818650000|2024-11-17 04:44:10|90670.6|90581.6|90674.3|90585.3|90674.3|90585.3|90668.9|90579.9|8
1731818660000|2024-11-17 04:44:20|90674.9|90585.9|90666.1|90577.1|90677.2|90588.2|90665.6|90576.6|13
1731818670000|2024-11-17 04:44:30|90661.7|90572.7|90661.1|90572.1|90661.7|90572.7|90660|90571|6
1731818680000|2024-11-17 04:44:40|90663.4|90574.4|90684.3|90595.3|90684.8|90595.8|90659.5|90570.5|19
1731818690000|2024-11-17 04:44:50|90684.1|90595.1|90681.8|90592.8|90684.1|90595.1|90673.9|90584.9|19
1731818700000|2024-11-17 04:45:00|90682.4|90593.4|90673.6|90584.6|90710.7|90621.7|90673.5|90584.5|28
1731818710000|2024-11-17 04:45:10|90673.2|90584.2|90669.9|90580.9|90685.4|90596.4|90669|90580|23
1731818720000|2024-11-17 04:45:20|90669|90580|90633.4|90544.4|90669.9|90580.9|90633.4|90544.4|32
1731818730000|2024-11-17 04:45:30|90631.5|90542.5|90596.3|90507.3|90631.5|90542.5|90596.3|90507.3|26
1731818740000|2024-11-17 04:45:40|90596.6|90507.6|90589|90500|90596.6|90507.6|90576.2|90487.2|22
1731818750000|2024-11-17 04:45:50|90589.3|90500.3|90583.5|90494.5|90589.3|90500.3|90582.1|90493.1|25
1731818760000|2024-11-17 04:46:00|90583.6|90494.6|90631.8|90542.8|90635.1|90546.1|90583.6|90494.6|28
1731818770000|2024-11-17 04:46:10|90633.8|90544.8|90673.4|90584.4|90673.4|90584.4|90633.8|90544.8|30
1731818780000|2024-11-17 04:46:20|90674.2|90585.2|90651.9|90562.9|90676.5|90587.5|90651.9|90562.9|22
1731818790000|2024-11-17 04:46:30|90652|90563|90603.8|90514.8|90653.4|90564.4|90603.1|90514.1|34
1731818800000|2024-11-17 04:46:40|90599.2|90510.2|90582.5|90493.5|90629.1|90540.1|90578.3|90489.3|34
1731818810000|2024-11-17 04:46:50|90582.4|90493.4|90576.7|90487.7|90587.5|90498.5|90576.4|90487.4|23
1731818820000|2024-11-17 04:47:00|90570.8|90481.8|90433.7|90344.7|90571.5|90482.5|90433.7|90344.7|34
1731818830000|2024-11-17 04:47:10|90432.5|90343.5|90400.6|90311.6|90432.5|90343.5|90398.8|90309.8|18
1731818840000|2024-11-17 04:47:20|90406.1|90317.1|90425.8|90336.8|90426|90337|90406.1|90317.1|20
1731818850000|2024-11-17 04:47:30|90426.1|90337.1|90446|90357|90456.6|90367.6|90425.1|90336.1|30
1731818860000|2024-11-17 04:47:40|90445.4|90356.4|90472.5|90383.5|90472.5|90383.5|90438.6|90349.6|35
1731818870000|2024-11-17 04:47:50|90469.4|90380.4|90491.9|90402.9|90497.9|90408.9|90465.9|90376.9|29
1731818880000|2024-11-17 04:48:00|90482|90393|90440.6|90351.6|90482|90393|90433|90344|38
1731818890000|2024-11-17 04:48:10|90440.4|90351.4|90474.6|90385.6|90474.6|90385.6|90427.2|90338.2|30
1731818900000|2024-11-17 04:48:20|90464.2|90375.2|90450.5|90361.5|90464.6|90375.6|90446.8|90357.8|33
1731818910000|2024-11-17 04:48:30|90446.9|90357.9|90408.4|90319.4|90446.9|90357.9|90408.3|90319.3|31
1731818920000|2024-11-17 04:48:40|90409.1|90320.1|90392.2|90303.2|90409.1|90320.1|90392.2|90303.2|25
1731818930000|2024-11-17 04:48:50|90394.6|90305.6|90461.2|90372.2|90461.2|90372.2|90394.6|90305.6|23
1731818940000|2024-11-17 04:49:00|90453.7|90364.7|90473.8|90384.8|90473.8|90384.8|90444|90355|29
1731818950000|2024-11-17 04:49:10|90477.5|90388.5|90492.7|90403.7|90494.8|90405.8|90477.5|90388.5|16
1731818960000|2024-11-17 04:49:20|90494.9|90405.9|90515|90426|90515|90426|90494.6|90405.6|18
1731818970000|2024-11-17 04:49:30|90518.3|90429.3|90576.9|90487.9|90577.7|90488.7|90518.3|90429.3|35
1731818980000|2024-11-17 04:49:40|90575.8|90486.8|90579.4|90490.4|90580.2|90491.2|90568|90479|23
1731818990000|2024-11-17 04:49:50|90577.7|90488.7|90584.4|90495.4|90584.4|90495.4|90566.6|90477.6|21
1731819000000|2024-11-17 04:50:00|90584.3|90495.3|90552.5|90463.5|90584.3|90495.3|90552|90463|31
1731819010000|2024-11-17 04:50:10|90553.3|90464.3|90525.7|90436.7|90553.3|90464.3|90521.2|90432.2|33
1731819020000|2024-11-17 04:50:20|90525.8|90436.8|90525|90436|90528.3|90439.3|90523.5|90434.5|24
1731819030000|2024-11-17 04:50:30|90524.2|90435.2|90516.3|90427.3|90524.3|90435.3|90509.1|90420.1|21
1731819040000|2024-11-17 04:50:40|90516.4|90427.4|90504.4|90415.4|90517.4|90428.4|90504|90415|22
1731819050000|2024-11-17 04:50:50|90504.7|90415.7|90507.7|90418.7|90510.5|90421.5|90504.7|90415.7|6
1731819060000|2024-11-17 04:51:00|90508.7|90419.7|90524.7|90435.7|90533.2|90444.2|90507.7|90418.7|24
1731819070000|2024-11-17 04:51:10|90521.8|90432.8|90527.4|90438.4|90527.4|90438.4|90512.8|90423.8|28
1731819080000|2024-11-17 04:51:20|90527.8|90438.8|90521.7|90432.7|90547|90458|90521.6|90432.6|32
1731819090000|2024-11-17 04:51:30|90524.4|90435.4|90529.4|90440.4|90530.1|90441.1|90518.2|90429.2|28
1731819100000|2024-11-17 04:51:40|90531.1|90442.1|90528.4|90439.4|90544.3|90455.3|90527.8|90438.8|18
1731819110000|2024-11-17 04:51:50|90528.1|90439.1|90563.2|90474.2|90563.2|90474.2|90528.1|90439.1|25
1731819120000|2024-11-17 04:52:00|90563.3|90474.3|90592.5|90503.5|90592.5|90503.5|90563.2|90474.2|24
1731819130000|2024-11-17 04:52:10|90591.1|90502.1|90598.5|90509.5|90598.5|90509.5|90587.2|90498.2|20
1731819140000|2024-11-17 04:52:20|90598.4|90509.4|90593|90504|90598.5|90509.5|90581.6|90492.6|17
1731819150000|2024-11-17 04:52:30|90592|90503|90569.8|90480.8|90593.4|90504.4|90566.3|90477.3|33
1731819160000|2024-11-17 04:52:40|90569.2|90480.2|90587.7|90498.7|90587.7|90498.7|90569.2|90480.2|11
1731819170000|2024-11-17 04:52:50|90585.7|90496.7|90571.2|90482.2|90585.7|90496.7|90571.2|90482.2|16
1731819180000|2024-11-17 04:53:00|90570.5|90481.5|90556.9|90467.9|90570.5|90481.5|90556.5|90467.5|25
1731819190000|2024-11-17 04:53:10|90555.7|90466.7|90553.6|90464.6|90555.7|90466.7|90549.6|90460.6|10
1731819200000|2024-11-17 04:53:20|90552|90463|90549.1|90460.1|90558.8|90469.8|90546.8|90457.8|12
1731819210000|2024-11-17 04:53:30|90548.7|90459.7|90536.3|90447.3|90548.7|90459.7|90534.6|90445.6|12
1731819220000|2024-11-17 04:53:40|90536.6|90447.6|90535.7|90446.7|90536.6|90447.6|90535.7|90446.7|4
1731819230000|2024-11-17 04:53:50|90535.2|90446.2|90507.5|90418.5|90535.2|90446.2|90507.5|90418.5|12
1731819240000|2024-11-17 04:54:00|90507.1|90418.1|90502.4|90413.4|90509.3|90420.3|90488.7|90399.7|18
1731819250000|2024-11-17 04:54:10|90502.1|90413.1|90507.2|90418.2|90509|90420|90498.8|90409.8|19
1731819260000|2024-11-17 04:54:20|90507.3|90418.3|90491.6|90402.6|90507.3|90418.3|90491.5|90402.5|17
1731819270000|2024-11-17 04:54:30|90491.7|90402.7|90494.7|90405.7|90499.2|90410.2|90488.7|90399.7|16
1731819280000|2024-11-17 04:54:40|90494.1|90405.1|90497.7|90408.7|90502.1|90413.1|90489|90400|10
1731819290000|2024-11-17 04:54:50|90499.1|90410.1|90500.1|90411.1|90503.2|90414.2|90497.4|90408.4|8
1731819300000|2024-11-17 04:55:00|90502.2|90413.2|90525.4|90436.4|90525.5|90436.5|90502|90413|17
1731819310000|2024-11-17 04:55:10|90525.2|90436.2|90526.5|90437.5|90531|90442|90524.8|90435.8|18
1731819320000|2024-11-17 04:55:20|90528.7|90439.7|90492|90403|90530.7|90441.7|90492|90403|24
1731819330000|2024-11-17 04:55:30|90491.8|90402.8|90503.6|90414.6|90503.6|90414.6|90483.5|90394.5|19
1731819340000|2024-11-17 04:55:40|90503.5|90414.5|90495.7|90406.7|90503.5|90414.5|90495|90406|21
1731819350000|2024-11-17 04:55:50|90495|90406|90481|90392|90497.2|90408.2|90479.6|90390.6|19
1731819360000|2024-11-17 04:56:00|90482.7|90393.7|90486.3|90397.3|90488.5|90399.5|90472.4|90383.4|23
1731819370000|2024-11-17 04:56:10|90492.9|90403.9|90499.2|90410.2|90506.1|90417.1|90492.2|90403.2|17
1731819380000|2024-11-17 04:56:20|90493.1|90404.1|90484.6|90395.6|90493.1|90404.1|90482.3|90393.3|8
1731819390000|2024-11-17 04:56:30|90486.7|90397.7|90453.5|90364.5|90486.7|90397.7|90453.5|90364.5|23
1731819400000|2024-11-17 04:56:40|90454.1|90365.1|90442.2|90353.2|90454.4|90365.4|90442.2|90353.2|7
1731819410000|2024-11-17 04:56:50|90443.8|90354.8|90439.5|90350.5|90451.1|90362.1|90436.5|90347.5|25
1731819420000|2024-11-17 04:57:00|90437|90348|90436.4|90347.4|90439.1|90350.1|90435.7|90346.7|5
1731819430000|2024-11-17 04:57:10|90434.5|90345.5|90429.7|90340.7|90434.5|90345.5|90425.5|90336.5|9
1731819440000|2024-11-17 04:57:20|90430.8|90341.8|90432.5|90343.5|90432.6|90343.6|90427.8|90338.8|12
1731819450000|2024-11-17 04:57:30|90432.1|90343.1|90423.5|90334.5|90432.1|90343.1|90416|90327|15
1731819460000|2024-11-17 04:57:40|90423.6|90334.6|90444.1|90355.1|90444.1|90355.1|90423.6|90334.6|22
1731819470000|2024-11-17 04:57:50|90443.1|90354.1|90437.4|90348.4|90443.1|90354.1|90437.4|90348.4|6
1731819480000|2024-11-17 04:58:00|90437.5|90348.5|90418|90329|90437.5|90348.5|90417.6|90328.6|15
1731819490000|2024-11-17 04:58:10|90416.9|90327.9|90421.3|90332.3|90422.8|90333.8|90413|90324|9
1731819500000|2024-11-17 04:58:20|90422.7|90333.7|90408.7|90319.7|90432.6|90343.6|90408.7|90319.7|19
1731819510000|2024-11-17 04:58:30|90409.3|90320.3|90394.5|90305.5|90409.3|90320.3|90392.7|90303.7|13
1731819520000|2024-11-17 04:58:40|90398.5|90309.5|90392.8|90303.8|90404.6|90315.6|90392.8|90303.8|14
1731819530000|2024-11-17 04:58:50|90391.8|90302.8|90405.1|90316.1|90408.2|90319.2|90391.8|90302.8|20
1731819540000|2024-11-17 04:59:00|90406.9|90317.9|90421.1|90332.1|90421.1|90332.1|90406.9|90317.9|10
1731819550000|2024-11-17 04:59:10|90423.5|90334.5|90423.9|90334.9|90423.9|90334.9|90423.5|90334.5|2
1731819560000|2024-11-17 04:59:20|90425.4|90336.4|90428.9|90339.9|90431.9|90342.9|90425.4|90336.4|9
1731819570000|2024-11-17 04:59:30|90426.9|90337.9|90429|90340|90429|90340|90426.9|90337.9|6
1731819590000|2024-11-17 04:59:50|90429.1|90340.1|90634.6|90545.6|90653.3|90564.3|90429.1|90340.1|24
1731819600000|2024-11-17 05:00:00|90637.3|90548.3|90590.2|90501.2|90637.7|90548.7|90590.2|90501.2|34
1731819610000|2024-11-17 05:00:10|90590.3|90501.3|90598.1|90509.1|90598.1|90509.1|90588.8|90499.8|24
1731819620000|2024-11-17 05:00:20|90601.2|90512.2|90590.8|90501.8|90603.3|90514.3|90590.8|90501.8|13
1731819630000|2024-11-17 05:00:30|90590.5|90501.5|90567.6|90478.6|90592.1|90503.1|90567.6|90478.6|6
1731819640000|2024-11-17 05:00:40|90566.9|90477.9|90525.7|90436.7|90566.9|90477.9|90525.7|90436.7|22
1731819650000|2024-11-17 05:00:50|90522.4|90433.4|90568|90479|90568|90479|90522.4|90433.4|19
1731819660000|2024-11-17 05:01:00|90570.7|90481.7|90609.6|90520.6|90609.6|90520.6|90570.7|90481.7|18
1731819670000|2024-11-17 05:01:10|90607.6|90518.6|90627.8|90538.8|90628.3|90539.3|90607.6|90518.6|22
1731819680000|2024-11-17 05:01:20|90627.6|90538.6|90614.1|90525.1|90627.6|90538.6|90603.6|90514.6|20
1731819690000|2024-11-17 05:01:30|90614.7|90525.7|90642.2|90553.2|90642.2|90553.2|90614.7|90525.7|30
1731819700000|2024-11-17 05:01:40|90648.2|90559.2|90626.8|90537.8|90653.7|90564.7|90625.3|90536.3|26
1731819710000|2024-11-17 05:01:50|90623.6|90534.6|90609.5|90520.5|90623.6|90534.6|90605.3|90516.3|15
1731819720000|2024-11-17 05:02:00|90610|90521|90613.2|90524.2|90615|90526|90610|90521|9
1731819730000|2024-11-17 05:02:10|90613.9|90524.9|90648.1|90559.1|90648.1|90559.1|90613.9|90524.9|20
1731819740000|2024-11-17 05:02:20|90652.1|90563.1|90688.7|90599.7|90688.7|90599.7|90651.5|90562.5|29
1731819750000|2024-11-17 05:02:30|90683.6|90594.6|90663.7|90574.7|90683.6|90594.6|90655.8|90566.8|23
1731819760000|2024-11-17 05:02:40|90666.8|90577.8|90707.9|90618.9|90709.6|90620.6|90666.8|90577.8|20
1731819770000|2024-11-17 05:02:50|90704.7|90615.7|90693.9|90604.9|90704.7|90615.7|90682.5|90593.5|22
1731819780000|2024-11-17 05:03:00|90713.1|90624.1|90748.3|90659.3|90748.3|90659.3|90713.1|90624.1|24
1731819790000|2024-11-17 05:03:10|90749.3|90660.3|90755.1|90666.1|90757.8|90668.8|90749.3|90660.3|21
1731819800000|2024-11-17 05:03:20|90753.7|90664.7|90754.7|90665.7|90754.7|90665.7|90736.3|90647.3|21
1731819810000|2024-11-17 05:03:30|90755.1|90666.1|90765.7|90676.7|90765.7|90676.7|90755.1|90666.1|9
1731819820000|2024-11-17 05:03:40|90762.9|90673.9|90765.7|90676.7|90765.7|90676.7|90760.5|90671.5|8
1731819830000|2024-11-17 05:03:50|90767.9|90678.9|90763.7|90674.7|90769.6|90680.6|90762.7|90673.7|10
1731819840000|2024-11-17 05:04:00|90764.4|90675.4|90743|90654|90764.4|90675.4|90742.5|90653.5|16
1731819850000|2024-11-17 05:04:10|90744.7|90655.7|90749.5|90660.5|90753.7|90664.7|90742.1|90653.1|13
1731819860000|2024-11-17 05:04:20|90749.3|90660.3|90733|90644|90750.4|90661.4|90733|90644|15
1731819870000|2024-11-17 05:04:30|90732.9|90643.9|90727.8|90638.8|90733.5|90644.5|90724.8|90635.8|13
1731819880000|2024-11-17 05:04:40|90726.8|90637.8|90735.1|90646.1|90735.9|90646.9|90726.8|90637.8|15
1731819890000|2024-11-17 05:04:50|90735.3|90646.3|90742|90653|90742|90653|90735.3|90646.3|5
1731819900000|2024-11-17 05:05:00|90743.3|90654.3|90765.3|90676.3|90767.8|90678.8|90743.3|90654.3|16
1731819910000|2024-11-17 05:05:10|90765.7|90676.7|90783.8|90694.8|90783.8|90694.8|90765.7|90676.7|16
1731819920000|2024-11-17 05:05:20|90783.9|90694.9|90829.2|90740.2|90836.3|90747.3|90783.9|90694.9|18
1731819930000|2024-11-17 05:05:30|90827.8|90738.8|90843.5|90754.5|90844.3|90755.3|90817.8|90728.8|27
1731819940000|2024-11-17 05:05:40|90844.3|90755.3|90865.6|90776.6|90865.6|90776.6|90843|90754|14
1731819950000|2024-11-17 05:05:50|90879.6|90790.6|90886.4|90797.4|90887.2|90798.2|90879.6|90790.6|28
1731819960000|2024-11-17 05:06:00|90881.6|90792.6|90878.8|90789.8|90881.6|90792.6|90875.1|90786.1|15
1731819970000|2024-11-17 05:06:10|90877.8|90788.8|90894.2|90805.2|90894.2|90805.2|90877.8|90788.8|11
1731819980000|2024-11-17 05:06:20|90892.8|90803.8|90900|90811|90900|90811|90892.8|90803.8|25
1731819990000|2024-11-17 05:06:30|90900.4|90811.4|90904.9|90815.9|90904.9|90815.9|90898.6|90809.6|18
1731820000000|2024-11-17 05:06:40|90904.6|90815.6|90904.3|90815.3|90904.9|90815.9|90903.6|90814.6|7
1731820010000|2024-11-17 05:06:50|90904.8|90815.8|90888.1|90799.1|90905.5|90816.5|90887.6|90798.6|9
1731820020000|2024-11-17 05:07:00|90887.9|90798.9|90869|90780|90887.9|90798.9|90867.2|90778.2|27
1731820030000|2024-11-17 05:07:10|90870.3|90781.3|90897.2|90808.2|90915.9|90826.9|90870.3|90781.3|25
1731820040000|2024-11-17 05:07:20|90896.7|90807.7|90911.8|90822.8|90911.8|90822.8|90896.5|90807.5|16
1731820050000|2024-11-17 05:07:30|90908.2|90819.2|90913.4|90824.4|90913.4|90824.4|90904.8|90815.8|13
1731820060000|2024-11-17 05:07:40|90913.1|90824.1|90918.1|90829.1|90918.1|90829.1|90913.1|90824.1|3
1731820070000|2024-11-17 05:07:50|90917.7|90828.7|90892.4|90803.4|90917.7|90828.7|90892.4|90803.4|16
1731820080000|2024-11-17 05:08:00|90891.5|90802.5|90887|90798|90892.9|90803.9|90886.5|90797.5|24
1731820090000|2024-11-17 05:08:10|90890.4|90801.4|90890.6|90801.6|90893.7|90804.7|90889.9|90800.9|13
1731820100000|2024-11-17 05:08:20|90890.8|90801.8|90892.4|90803.4|90894.5|90805.5|90890.8|90801.8|16
1731820110000|2024-11-17 05:08:30|90893|90804|90859|90770|90894.1|90805.1|90857.8|90768.8|33
1731820120000|2024-11-17 05:08:40|90858|90769|90875.7|90786.7|90875.7|90786.7|90857.7|90768.7|17
1731820130000|2024-11-17 05:08:50|90879.1|90790.1|90893.2|90804.2|90894.5|90805.5|90879.1|90790.1|13
1731820140000|2024-11-17 05:09:00|90893.1|90804.1|90886.2|90797.2|90895.9|90806.9|90882.9|90793.9|35
1731820150000|2024-11-17 05:09:10|90888.7|90799.7|90877|90788|90888.7|90799.7|90874.8|90785.8|25
1731820160000|2024-11-17 05:09:20|90876.1|90787.1|90854.1|90765.1|90876.1|90787.1|90853|90764|28
1731820170000|2024-11-17 05:09:30|90853.6|90764.6|90854.8|90765.8|90854.8|90765.8|90850.4|90761.4|12
1731820180000|2024-11-17 05:09:40|90853.6|90764.6|90885.3|90796.3|90885.3|90796.3|90853.6|90764.6|15
1731820190000|2024-11-17 05:09:50|90884.5|90795.5|90900.2|90811.2|90900.7|90811.7|90884.5|90795.5|28
1731820200000|2024-11-17 05:10:00|90900.1|90811.1|90899.7|90810.7|90900.1|90811.1|90897.3|90808.3|12
1731820210000|2024-11-17 05:10:10|90900.8|90811.8|90906.1|90817.1|90909.6|90820.6|90900.8|90811.8|11
1731820220000|2024-11-17 05:10:20|90907|90818|90920.9|90831.9|90920.9|90831.9|90907|90818|9
1731820230000|2024-11-17 05:10:30|90921.2|90832.2|90910|90821|90931.4|90842.4|90909.9|90820.9|24
1731820240000|2024-11-17 05:10:40|90909.9|90820.9|90877|90788|90909.9|90820.9|90877|90788|30
1731820250000|2024-11-17 05:10:50|90877.3|90788.3|90864.4|90775.4|90877.6|90788.6|90864.4|90775.4|18
1731820260000|2024-11-17 05:11:00|90864.6|90775.6|90861|90772|90865.5|90776.5|90861|90772|13
1731820270000|2024-11-17 05:11:10|90860.2|90771.2|90859.1|90770.1|90867.8|90778.8|90859.1|90770.1|6
1731820280000|2024-11-17 05:11:20|90855.1|90766.1|90873.8|90784.8|90874.2|90785.2|90854.9|90765.9|13
1731820290000|2024-11-17 05:11:30|90874.4|90785.4|90865.4|90776.4|90875.1|90786.1|90864.9|90775.9|10
1731820300000|2024-11-17 05:11:40|90858.5|90769.5|90814.2|90725.2|90858.7|90769.7|90812.8|90723.8|30
1731820310000|2024-11-17 05:11:50|90814.4|90725.4|90832.8|90743.8|90832.8|90743.8|90813.6|90724.6|19
1731820320000|2024-11-17 05:12:00|90832.9|90743.9|90856.5|90767.5|90856.5|90767.5|90832.9|90743.9|13
1731820330000|2024-11-17 05:12:10|90857.1|90768.1|90862.4|90773.4|90862.5|90773.5|90857.1|90768.1|12
1731820340000|2024-11-17 05:12:20|90862.5|90773.5|90862.5|90773.5|90862.5|90773.5|90862.4|90773.4|7
1731820350000|2024-11-17 05:12:30|90862.3|90773.3|90841.6|90752.6|90862.3|90773.3|90841.4|90752.4|15
1731820360000|2024-11-17 05:12:40|90841.4|90752.4|90833|90744|90844.7|90755.7|90832.8|90743.8|15
1731820370000|2024-11-17 05:12:50|90833.1|90744.1|90833|90744|90833.1|90744.1|90833|90744|2
1731820380000|2024-11-17 05:13:00|90832.6|90743.6|90831.9|90742.9|90832.6|90743.6|90813.1|90724.1|22
1731820390000|2024-11-17 05:13:10|90832.1|90743.1|90840.2|90751.2|90842|90753|90832.1|90743.1|10
1731820400000|2024-11-17 05:13:20|90840.6|90751.6|90846.5|90757.5|90865.2|90776.2|90840.6|90751.6|26
1731820410000|2024-11-17 05:13:30|90847|90758|90849.8|90760.8|90849.8|90760.8|90846.5|90757.5|8
1731820420000|2024-11-17 05:13:40|90846.9|90757.9|90833.4|90744.4|90846.9|90757.9|90832.5|90743.5|11
1731820430000|2024-11-17 05:13:50|90833.5|90744.5|90823.2|90734.2|90833.8|90744.8|90822.9|90733.9|28
1731820440000|2024-11-17 05:14:00|90823.4|90734.4|90813.4|90724.4|90823.5|90734.5|90812.9|90723.9|19
1731820450000|2024-11-17 05:14:10|90815.3|90726.3|90813.1|90724.1|90815.5|90726.5|90812.5|90723.5|10
1731820460000|2024-11-17 05:14:20|90813.4|90724.4|90817.7|90728.7|90817.7|90728.7|90808.1|90719.1|13
1731820470000|2024-11-17 05:14:30|90819.9|90730.9|90827.7|90738.7|90830.5|90741.5|90817.7|90728.7|12
1731820480000|2024-11-17 05:14:40|90827|90738|90826.7|90737.7|90827|90738|90826.7|90737.7|3
1731820490000|2024-11-17 05:14:50|90826.6|90737.6|90826.3|90737.3|90826.7|90737.7|90826.3|90737.3|15
1731820500000|2024-11-17 05:15:00|90826.6|90737.6|90833|90744|90849.4|90760.4|90826.6|90737.6|20
1731820510000|2024-11-17 05:15:10|90833.1|90744.1|90836.9|90747.9|90838.1|90749.1|90833|90744|12
1731820520000|2024-11-17 05:15:20|90836.7|90747.7|90832.1|90743.1|90836.7|90747.7|90831.3|90742.3|11
1731820530000|2024-11-17 05:15:30|90830.7|90741.7|90822.2|90733.2|90830.7|90741.7|90815.5|90726.5|15
1731820540000|2024-11-17 05:15:40|90821.8|90732.8|90802.9|90713.9|90821.8|90732.8|90802.9|90713.9|23
1731820550000|2024-11-17 05:15:50|90802.1|90713.1|90809.8|90720.8|90809.8|90720.8|90790.8|90701.8|20
1731820560000|2024-11-17 05:16:00|90813.9|90724.9|90813.9|90724.9|90819.2|90730.2|90806.3|90717.3|25
1731820570000|2024-11-17 05:16:10|90815.2|90726.2|90798.6|90709.6|90815.2|90726.2|90793.2|90704.2|27
1731820580000|2024-11-17 05:16:20|90798.1|90709.1|90778.1|90689.1|90798.1|90709.1|90771.1|90682.1|27
1731820590000|2024-11-17 05:16:30|90778.5|90689.5|90780.3|90691.3|90781|90692|90778.5|90689.5|13
1731820600000|2024-11-17 05:16:40|90780.8|90691.8|90792.2|90703.2|90792.2|90703.2|90780.8|90691.8|15
1731820610000|2024-11-17 05:16:50|90792.3|90703.3|90783.8|90694.8|90792.3|90703.3|90775|90686|17
1731820620000|2024-11-17 05:17:00|90783.1|90694.1|90777.5|90688.5|90783.7|90694.7|90775|90686|21
1731820630000|2024-11-17 05:17:10|90777.8|90688.8|90786.1|90697.1|90787.7|90698.7|90777.8|90688.8|14
1731820640000|2024-11-17 05:17:20|90786.2|90697.2|90778.2|90689.2|90787.2|90698.2|90776.3|90687.3|10
1731820650000|2024-11-17 05:17:30|90779.9|90690.9|90738.8|90649.8|90779.9|90690.9|90738.8|90649.8|23
1731820660000|2024-11-17 05:17:40|90735.9|90646.9|90745.1|90656.1|90745.8|90656.8|90729.3|90640.3|15
1731820670000|2024-11-17 05:17:50|90745|90656|90757.2|90668.2|90757.2|90668.2|90745|90656|6
1731820680000|2024-11-17 05:18:00|90756.9|90667.9|90720.6|90631.6|90756.9|90667.9|90720.6|90631.6|34
1731820690000|2024-11-17 05:18:10|90720.9|90631.9|90706.3|90617.3|90722|90633|90706.3|90617.3|19
1731820700000|2024-11-17 05:18:20|90708.8|90619.8|90732.3|90643.3|90732.6|90643.6|90708.8|90619.8|13
1731820710000|2024-11-17 05:18:30|90731.7|90642.7|90720.7|90631.7|90731.7|90642.7|90720.6|90631.6|13
1731820720000|2024-11-17 05:18:40|90720.5|90631.5|90710.2|90621.2|90720.7|90631.7|90710.1|90621.1|18
1731820730000|2024-11-17 05:18:50|90710.6|90621.6|90713|90624|90713|90624|90703.7|90614.7|22
1731820740000|2024-11-17 05:19:00|90712.9|90623.9|90747.8|90658.8|90747.8|90658.8|90712.9|90623.9|19
1731820750000|2024-11-17 05:19:10|90747.9|90658.9|90751|90662|90752|90663|90747.9|90658.9|14
1731820760000|2024-11-17 05:19:20|90751.4|90662.4|90723.6|90634.6|90753.8|90664.8|90723.6|90634.6|22
1731820770000|2024-11-17 05:19:30|90717.6|90628.6|90704.3|90615.3|90718.9|90629.9|90702.4|90613.4|29
1731820780000|2024-11-17 05:19:40|90704.1|90615.1|90686.4|90597.4|90704.1|90615.1|90686.4|90597.4|29
1731820790000|2024-11-17 05:19:50|90686.5|90597.5|90691|90602|90694.9|90605.9|90686.3|90597.3|10
1731820800000|2024-11-17 05:20:00|90691.7|90602.7|90686.2|90597.2|90693.2|90604.2|90686.1|90597.1|15
1731820810000|2024-11-17 05:20:10|90685.9|90596.9|90700.4|90611.4|90700.4|90611.4|90683.4|90594.4|18
1731820820000|2024-11-17 05:20:20|90701.3|90612.3|90716.9|90627.9|90731|90642|90701.3|90612.3|26
1731820830000|2024-11-17 05:20:30|90717.3|90628.3|90716.4|90627.4|90717.7|90628.7|90715.5|90626.5|11
1731820840000|2024-11-17 05:20:40|90716.3|90627.3|90716.3|90627.3|90716.3|90627.3|90716.3|90627.3|1
1731820850000|2024-11-17 05:20:50|90714.1|90625.1|90712.5|90623.5|90714.1|90625.1|90706.6|90617.6|9
1731820860000|2024-11-17 05:21:00|90712.6|90623.6|90726.8|90637.8|90740.9|90651.9|90712.6|90623.6|27
1731820870000|2024-11-17 05:21:10|90726.9|90637.9|90745.1|90656.1|90745.1|90656.1|90726.2|90637.2|14
1731820880000|2024-11-17 05:21:20|90748.5|90659.5|90744|90655|90748.5|90659.5|90738.5|90649.5|16
1731820890000|2024-11-17 05:21:30|90741.5|90652.5|90728.1|90639.1|90743.4|90654.4|90728.1|90639.1|16
1731820900000|2024-11-17 05:21:40|90727.9|90638.9|90725.9|90636.9|90730.4|90641.4|90725.9|90636.9|10
1731820910000|2024-11-17 05:21:50|90722.9|90633.9|90717.3|90628.3|90723.8|90634.8|90714|90625|24
1731820920000|2024-11-17 05:22:00|90717.8|90628.8|90680.8|90591.8|90718|90629|90680.8|90591.8|17
1731820930000|2024-11-17 05:22:10|90681|90592|90680.7|90591.7|90686.3|90597.3|90680.7|90591.7|8
1731820940000|2024-11-17 05:22:20|90677.2|90588.2|90669.7|90580.7|90677.2|90588.2|90667.1|90578.1|12
1731820950000|2024-11-17 05:22:30|90670.1|90581.1|90663.7|90574.7|90670.1|90581.1|90663.4|90574.4|8
1731820960000|2024-11-17 05:22:40|90663|90574|90664.6|90575.6|90666|90577|90663|90574|20
1731820970000|2024-11-17 05:22:50|90664.2|90575.2|90690.5|90601.5|90690.5|90601.5|90664|90575|18
1731820980000|2024-11-17 05:23:00|90691.9|90602.9|90711.7|90622.7|90711.7|90622.7|90691.9|90602.9|7
1731820990000|2024-11-17 05:23:10|90711.8|90622.8|90725.2|90636.2|90731.4|90642.4|90707.1|90618.1|27
1731821000000|2024-11-17 05:23:20|90726|90637|90738.9|90649.9|90738.9|90649.9|90726|90637|11
1731821010000|2024-11-17 05:23:30|90739|90650|90738.3|90649.3|90739.2|90650.2|90738.3|90649.3|4
1731821020000|2024-11-17 05:23:40|90740.7|90651.7|90740.8|90651.8|90740.8|90651.8|90740.3|90651.3|5
1731821030000|2024-11-17 05:23:50|90743.2|90654.2|90730.8|90641.8|90749.1|90660.1|90730.8|90641.8|22
1731821040000|2024-11-17 05:24:00|90727|90638|90726.7|90637.7|90732.4|90643.4|90724|90635|16
1731821050000|2024-11-17 05:24:10|90727|90638|90713.3|90624.3|90727|90638|90713.2|90624.2|16
1731821060000|2024-11-17 05:24:20|90713.5|90624.5|90696|90607|90713.6|90624.6|90696|90607|11
1731821070000|2024-11-17 05:24:30|90696.2|90607.2|90667.4|90578.4|90697.6|90608.6|90666.7|90577.7|18
1731821080000|2024-11-17 05:24:40|90667.8|90578.8|90697.3|90608.3|90697.3|90608.3|90667.8|90578.8|17
1731821090000|2024-11-17 05:24:50|90697.2|90608.2|90705.5|90616.5|90710.1|90621.1|90697.2|90608.2|16
1731821100000|2024-11-17 05:25:00|90704.1|90615.1|90724.9|90635.9|90724.9|90635.9|90701.7|90612.7|22
1731821110000|2024-11-17 05:25:10|90726.8|90637.8|90726.3|90637.3|90730|90641|90720.3|90631.3|16
1731821120000|2024-11-17 05:25:20|90725.4|90636.4|90719.1|90630.1|90726|90637|90719.1|90630.1|9
1731821130000|2024-11-17 05:25:30|90717.9|90628.9|90718.3|90629.3|90718.3|90629.3|90702.4|90613.4|20
1731821150000|2024-11-17 05:25:50|90718|90629|90708.8|90619.8|90718|90629|90708.8|90619.8|14
1731821160000|2024-11-17 05:26:00|90708.4|90619.4|90703.3|90614.3|90708.4|90619.4|90697.9|90608.9|22
1731821170000|2024-11-17 05:26:10|90704.4|90615.4|90724.3|90635.3|90724.3|90635.3|90704|90615|13
1731821180000|2024-11-17 05:26:20|90726.1|90637.1|90727.3|90638.3|90729.3|90640.3|90726.1|90637.1|8
1731821190000|2024-11-17 05:26:30|90727.5|90638.5|90726.7|90637.7|90728.5|90639.5|90726.7|90637.7|5
1731821200000|2024-11-17 05:26:40|90727.1|90638.1|90714.6|90625.6|90727.4|90638.4|90714.6|90625.6|12
1731821210000|2024-11-17 05:26:50|90714.5|90625.5|90707.8|90618.8|90714.5|90625.5|90706.9|90617.9|13
1731821220000|2024-11-17 05:27:00|90708.5|90619.5|90711.3|90622.3|90711.3|90622.3|90707.3|90618.3|9
1731821230000|2024-11-17 05:27:10|90711.2|90622.2|90714|90625|90714.1|90625.1|90704.4|90615.4|21
1731821240000|2024-11-17 05:27:20|90715.4|90626.4|90725.8|90636.8|90725.8|90636.8|90715.4|90626.4|6
1731821270000|2024-11-17 05:27:50|90721.2|90632.2|90715.3|90626.3|90721.2|90632.2|90715.3|90626.3|3
1731821280000|2024-11-17 05:28:00|90715.6|90626.6|90716.2|90627.2|90717.6|90628.6|90715.6|90626.6|6
1731821290000|2024-11-17 05:28:10|90716.9|90627.9|90713.4|90624.4|90717.3|90628.3|90711.7|90622.7|6
1731821300000|2024-11-17 05:28:20|90712.9|90623.9|90714.2|90625.2|90714.2|90625.2|90712.9|90623.9|2
1731821310000|2024-11-17 05:28:30|90714.4|90625.4|90716.2|90627.2|90716.2|90627.2|90714.4|90625.4|3
1731821320000|2024-11-17 05:28:40|90716.1|90627.1|90716.1|90627.1|90716.1|90627.1|90716.1|90627.1|1
1731821330000|2024-11-17 05:28:50|90708.4|90619.4|90707.6|90618.6|90708.4|90619.4|90707.4|90618.4|4
1731821340000|2024-11-17 05:29:00|90708.7|90619.7|90682.4|90593.4|90708.7|90619.7|90682|90593|25
1731821350000|2024-11-17 05:29:10|90682.6|90593.6|90665|90576|90682.6|90593.6|90654|90565|24
1731821360000|2024-11-17 05:29:20|90663.6|90574.6|90674.1|90585.1|90674.1|90585.1|90663.6|90574.6|13
1731821370000|2024-11-17 05:29:30|90673.8|90584.8|90675.9|90586.9|90675.9|90586.9|90673.8|90584.8|2
1731821380000|2024-11-17 05:29:40|90676.2|90587.2|90685.7|90596.7|90685.7|90596.7|90676.2|90587.2|7
1731821390000|2024-11-17 05:29:50|90686.2|90597.2|90681.9|90592.9|90686.2|90597.2|90681.9|90592.9|6
1731821400000|2024-11-17 05:30:00|90682.5|90593.5|90688.3|90599.3|90688.3|90599.3|90682.5|90593.5|5
1731821410000|2024-11-17 05:30:10|90688.6|90599.6|90710.9|90621.9|90711.2|90622.2|90688.6|90599.6|13
1731821420000|2024-11-17 05:30:20|90711|90622|90708|90619|90712.3|90623.3|90707.9|90618.9|15
1731821430000|2024-11-17 05:30:30|90707.9|90618.9|90705.9|90616.9|90712.4|90623.4|90705.9|90616.9|11
1731821440000|2024-11-17 05:30:40|90705.2|90616.2|90710.7|90621.7|90710.7|90621.7|90704.4|90615.4|7
1731821450000|2024-11-17 05:30:50|90708.6|90619.6|90704.6|90615.6|90708.6|90619.6|90698.2|90609.2|9
1731821460000|2024-11-17 05:31:00|90704.2|90615.2|90684.4|90595.4|90704.2|90615.2|90684.4|90595.4|19
1731821470000|2024-11-17 05:31:10|90682.5|90593.5|90670.3|90581.3|90682.5|90593.5|90668.1|90579.1|25
1731821480000|2024-11-17 05:31:20|90672.1|90583.1|90673.7|90584.7|90676.3|90587.3|90672.1|90583.1|9
1731821490000|2024-11-17 05:31:30|90677.3|90588.3|90682.7|90593.7|90682.7|90593.7|90677.2|90588.2|7
1731821500000|2024-11-17 05:31:40|90682|90593|90662.4|90573.4|90682|90593|90653.9|90564.9|22
1731821510000|2024-11-17 05:31:50|90662.8|90573.8|90657.5|90568.5|90663.5|90574.5|90657|90568|14
1731821520000|2024-11-17 05:32:00|90657.4|90568.4|90651.9|90562.9|90657.4|90568.4|90651.9|90562.9|4
1731821530000|2024-11-17 05:32:10|90649.7|90560.7|90639.5|90550.5|90649.7|90560.7|90639.3|90550.3|22
1731821540000|2024-11-17 05:32:20|90640.7|90551.7|90623.3|90534.3|90641.4|90552.4|90622.2|90533.2|22
1731821550000|2024-11-17 05:32:30|90623.1|90534.1|90579.7|90490.7|90623.1|90534.1|90579.5|90490.5|20
1731821560000|2024-11-17 05:32:40|90579.6|90490.6|90570.4|90481.4|90579.9|90490.9|90569.2|90480.2|20
1731821570000|2024-11-17 05:32:50|90571.1|90482.1|90580|90491|90580|90491|90568.2|90479.2|19
1731821580000|2024-11-17 05:33:00|90580.9|90491.9|90580.2|90491.2|90580.9|90491.9|90577.4|90488.4|7
1731821590000|2024-11-17 05:33:10|90580.1|90491.1|90573.1|90484.1|90580.1|90491.1|90573.1|90484.1|5
1731821600000|2024-11-17 05:33:20|90572|90483|90577.1|90488.1|90577.1|90488.1|90569.8|90480.8|22
1731821610000|2024-11-17 05:33:30|90575.3|90486.3|90571.1|90482.1|90575.3|90486.3|90570.2|90481.2|15
1731821620000|2024-11-17 05:33:40|90570.6|90481.6|90562.5|90473.5|90570.6|90481.6|90558.2|90469.2|25
1731821630000|2024-11-17 05:33:50|90561.7|90472.7|90555.9|90466.9|90561.7|90472.7|90555.9|90466.9|15
1731821640000|2024-11-17 05:34:00|90556.2|90467.2|90565|90476|90565|90476|90555.6|90466.6|13
1731821650000|2024-11-17 05:34:10|90565.6|90476.6|90576.2|90487.2|90576.4|90487.4|90565.6|90476.6|10
1731821660000|2024-11-17 05:34:20|90576.3|90487.3|90581.8|90492.8|90582.1|90493.1|90576.3|90487.3|17
1731821670000|2024-11-17 05:34:30|90582|90493|90579|90490|90582|90493|90574.9|90485.9|17
1731821680000|2024-11-17 05:34:40|90579.1|90490.1|90578.7|90489.7|90579.1|90490.1|90578.2|90489.2|6
1731821690000|2024-11-17 05:34:50|90578|90489|90572.8|90483.8|90578.1|90489.1|90569.6|90480.6|18
1731821700000|2024-11-17 05:35:00|90573.6|90484.6|90564.5|90475.5|90573.6|90484.6|90564.5|90475.5|5
1731821710000|2024-11-17 05:35:10|90564.2|90475.2|90567.7|90478.7|90567.7|90478.7|90562.4|90473.4|20
1731821720000|2024-11-17 05:35:20|90566|90477|90559|90470|90566|90477|90557.5|90468.5|16
1731821730000|2024-11-17 05:35:30|90558.6|90469.6|90557.6|90468.6|90558.6|90469.6|90557.6|90468.6|7
1731821740000|2024-11-17 05:35:40|90556.1|90467.1|90482.5|90393.5|90557.1|90468.1|90480.3|90391.3|29
1731821750000|2024-11-17 05:35:50|90482.9|90393.9|90486.7|90397.7|90486.7|90397.7|90482.9|90393.9|6
1731821760000|2024-11-17 05:36:00|90487.3|90398.3|90495.6|90406.6|90495.6|90406.6|90487.3|90398.3|9
1731821770000|2024-11-17 05:36:10|90495.1|90406.1|90494.5|90405.5|90495.1|90406.1|90494.5|90405.5|3
1731821780000|2024-11-17 05:36:20|90494.3|90405.3|90490.8|90401.8|90494.3|90405.3|90490.8|90401.8|7
1731821790000|2024-11-17 05:36:30|90491.1|90402.1|90492.3|90403.3|90492.3|90403.3|90491.1|90402.1|6
1731821800000|2024-11-17 05:36:40|90493.3|90404.3|90496.2|90407.2|90496.2|90407.2|90493.3|90404.3|3
1731821810000|2024-11-17 05:36:50|90496.4|90407.4|90496.4|90407.4|90496.4|90407.4|90496.4|90407.4|1
1731821820000|2024-11-17 05:37:00|90495.1|90406.1|90495.1|90406.1|90495.1|90406.1|90495.1|90406.1|1
1731821830000|2024-11-17 05:37:10|90493.1|90404.1|90490.9|90401.9|90493.1|90404.1|90490.8|90401.8|10
1731821840000|2024-11-17 05:37:20|90490.3|90401.3|90491|90402|90491.1|90402.1|90490.3|90401.3|3
1731821850000|2024-11-17 05:37:30|90490.9|90401.9|90490.1|90401.1|90490.9|90401.9|90489.8|90400.8|5
1731821870000|2024-11-17 05:37:50|90479.4|90390.4|90471.6|90382.6|90480.3|90391.3|90465.5|90376.5|15
1731821880000|2024-11-17 05:38:00|90471.7|90382.7|90473.9|90384.9|90473.9|90384.9|90471.7|90382.7|5
1731821890000|2024-11-17 05:38:10|90474.7|90385.7|90481.7|90392.7|90490.7|90401.7|90474.7|90385.7|25
1731821900000|2024-11-17 05:38:20|90480.4|90391.4|90477.8|90388.8|90486.3|90397.3|90470.9|90381.9|24
1731821910000|2024-11-17 05:38:30|90478.3|90389.3|90479.3|90390.3|90479.3|90390.3|90478.3|90389.3|2
1731821920000|2024-11-17 05:38:40|90478.7|90389.7|90475|90386|90478.7|90389.7|90475|90386|3
1731821930000|2024-11-17 05:38:50|90473.4|90384.4|90465|90376|90473.4|90384.4|90464.9|90375.9|9
1731821940000|2024-11-17 05:39:00|90464.8|90375.8|90463.6|90374.6|90465.3|90376.3|90460.3|90371.3|25
1731821950000|2024-11-17 05:39:10|90464.5|90375.5|90464.3|90375.3|90465.2|90376.2|90463.8|90374.8|5
1731821960000|2024-11-17 05:39:20|90465.7|90376.7|90465.7|90376.7|90465.7|90376.7|90465.7|90376.7|1
1731821970000|2024-11-17 05:39:30|90464.3|90375.3|90456.4|90367.4|90465.4|90376.4|90455.9|90366.9|13
1731821980000|2024-11-17 05:39:40|90455.9|90366.9|90441.3|90352.3|90455.9|90366.9|90441.3|90352.3|11
1731821990000|2024-11-17 05:39:50|90441.1|90352.1|90442.7|90353.7|90442.9|90353.9|90441.1|90352.1|4
1731822000000|2024-11-17 05:40:00|90442.5|90353.5|90463.9|90374.9|90463.9|90374.9|90439.1|90350.1|14
1731822010000|2024-11-17 05:40:10|90466.9|90377.9|90472.8|90383.8|90475.3|90386.3|90466.1|90377.1|15
1731822020000|2024-11-17 05:40:20|90476.2|90387.2|90488.3|90399.3|90499.7|90410.7|90476.2|90387.2|23
1731822030000|2024-11-17 05:40:30|90483.8|90394.8|90477.2|90388.2|90483.8|90394.8|90467.8|90378.8|25
1731822040000|2024-11-17 05:40:40|90477.5|90388.5|90498.1|90409.1|90500.2|90411.2|90477.5|90388.5|27
1731822050000|2024-11-17 05:40:50|90499.4|90410.4|90507.5|90418.5|90507.5|90418.5|90498.9|90409.9|21
1731822060000|2024-11-17 05:41:00|90507.6|90418.6|90510.3|90421.3|90510.3|90421.3|90506.4|90417.4|19
1731822070000|2024-11-17 05:41:10|90511.8|90422.8|90518.1|90429.1|90518.3|90429.3|90511.8|90422.8|12
1731822080000|2024-11-17 05:41:20|90518.3|90429.3|90500.6|90411.6|90524.5|90435.5|90499.9|90410.9|22
1731822090000|2024-11-17 05:41:30|90502.5|90413.5|90502.9|90413.9|90504.1|90415.1|90501|90412|20
1731822100000|2024-11-17 05:41:40|90503|90414|90484.1|90395.1|90503|90414|90483.7|90394.7|14
1731822110000|2024-11-17 05:41:50|90485.8|90396.8|90477.5|90388.5|90485.8|90396.8|90474|90385|20
1731822120000|2024-11-17 05:42:00|90477.7|90388.7|90473.8|90384.8|90478.8|90389.8|90470.1|90381.1|25
1731822130000|2024-11-17 05:42:10|90473.6|90384.6|90454.1|90365.1|90473.8|90384.8|90454.1|90365.1|19
1731822140000|2024-11-17 05:42:20|90453.3|90364.3|90448.2|90359.2|90453.3|90364.3|90448.2|90359.2|5
1731822150000|2024-11-17 05:42:30|90448.3|90359.3|90449.7|90360.7|90453.9|90364.9|90447.4|90358.4|19
1731822160000|2024-11-17 05:42:40|90449.5|90360.5|90444.3|90355.3|90449.6|90360.6|90434.2|90345.2|24
1731822170000|2024-11-17 05:42:50|90445.1|90356.1|90457.5|90368.5|90457.6|90368.6|90445.1|90356.1|15
1731822180000|2024-11-17 05:43:00|90455.7|90366.7|90469.2|90380.2|90469.4|90380.4|90453.9|90364.9|12
1731822190000|2024-11-17 05:43:10|90469|90380|90458.3|90369.3|90469|90380|90457|90368|13
1731822200000|2024-11-17 05:43:20|90457.3|90368.3|90466|90377|90466|90377|90454.1|90365.1|24
1731822210000|2024-11-17 05:43:30|90466.6|90377.6|90487.4|90398.4|90487.4|90398.4|90466.6|90377.6|27
1731822220000|2024-11-17 05:43:40|90486.3|90397.3|90484.4|90395.4|90497.6|90408.6|90484.4|90395.4|18
1731822230000|2024-11-17 05:43:50|90481.8|90392.8|90469.7|90380.7|90481.8|90392.8|90465.8|90376.8|25
1731822240000|2024-11-17 05:44:00|90472|90383|90464.4|90375.4|90472|90383|90464.4|90375.4|12
1731822250000|2024-11-17 05:44:10|90461.2|90372.2|90443|90354|90461.2|90372.2|90443|90354|22
1731822260000|2024-11-17 05:44:20|90442.2|90353.2|90441.1|90352.1|90442.6|90353.6|90441.1|90352.1|7
1731822270000|2024-11-17 05:44:30|90441.7|90352.7|90454.2|90365.2|90457.8|90368.8|90439.6|90350.6|21
1731822280000|2024-11-17 05:44:40|90454.6|90365.6|90473.9|90384.9|90473.9|90384.9|90454.6|90365.6|19
1731822290000|2024-11-17 05:44:50|90474.2|90385.2|90464.3|90375.3|90474.2|90385.2|90456|90367|35
1731822300000|2024-11-17 05:45:00|90464.8|90375.8|90501.1|90412.1|90501.3|90412.3|90464.8|90375.8|32
1731822310000|2024-11-17 05:45:10|90501.3|90412.3|90507.3|90418.3|90507.3|90418.3|90500.6|90411.6|23
1731822320000|2024-11-17 05:45:20|90508.2|90419.2|90559.3|90470.3|90559.3|90470.3|90508.2|90419.2|35
1731822330000|2024-11-17 05:45:30|90557.2|90468.2|90528.7|90439.7|90557.3|90468.3|90528.6|90439.6|35
1731822340000|2024-11-17 05:45:40|90527.9|90438.9|90519.3|90430.3|90531.4|90442.4|90513.6|90424.6|31
1731822350000|2024-11-17 05:45:50|90519.6|90430.6|90518.1|90429.1|90523.6|90434.6|90517.5|90428.5|26
1731822360000|2024-11-17 05:46:00|90519.1|90430.1|90514.4|90425.4|90519.8|90430.8|90511.1|90422.1|28
1731822370000|2024-11-17 05:46:10|90516.7|90427.7|90539.8|90450.8|90539.8|90450.8|90516.3|90427.3|20
1731822380000|2024-11-17 05:46:20|90539.7|90450.7|90548.1|90459.1|90548.1|90459.1|90538.9|90449.9|18
1731822390000|2024-11-17 05:46:30|90548|90459|90542.8|90453.8|90552|90463|90542.8|90453.8|25
1731822400000|2024-11-17 05:46:40|90542.9|90453.9|90551.2|90462.2|90552.5|90463.5|90542.9|90453.9|32
1731822410000|2024-11-17 05:46:50|90552.5|90463.5|90562.9|90473.9|90563.2|90474.2|90552.5|90463.5|27
1731822420000|2024-11-17 05:47:00|90563.4|90474.4|90565.2|90476.2|90568.6|90479.6|90563.4|90474.4|27
1731822430000|2024-11-17 05:47:10|90565.3|90476.3|90562|90473|90565.3|90476.3|90562|90473|5
1731822440000|2024-11-17 05:47:20|90563.5|90474.5|90566.2|90477.2|90566.4|90477.4|90561.3|90472.3|23
1731822450000|2024-11-17 05:47:30|90566.3|90477.3|90566.3|90477.3|90566.4|90477.4|90566.1|90477.1|17
1731822460000|2024-11-17 05:47:40|90566.4|90477.4|90574.2|90485.2|90576.4|90487.4|90566.4|90477.4|17
1731822470000|2024-11-17 05:47:50|90573.9|90484.9|90574.2|90485.2|90574.2|90485.2|90573.9|90484.9|2
1731822480000|2024-11-17 05:48:00|90575.4|90486.4|90589.7|90500.7|90589.7|90500.7|90575.4|90486.4|18
1731822490000|2024-11-17 05:48:10|90589.6|90500.6|90587.3|90498.3|90589.6|90500.6|90587.3|90498.3|10
1731822500000|2024-11-17 05:48:20|90587.5|90498.5|90578.1|90489.1|90587.5|90498.5|90576.6|90487.6|10
1731822510000|2024-11-17 05:48:30|90578.3|90489.3|90580.1|90491.1|90580.1|90491.1|90578|90489|10
1731822520000|2024-11-17 05:48:40|90581.3|90492.3|90574.9|90485.9|90581.3|90492.3|90574.8|90485.8|16
1731822530000|2024-11-17 05:48:50|90574.8|90485.8|90551.3|90462.3|90574.9|90485.9|90551.3|90462.3|28
1731822540000|2024-11-17 05:49:00|90551.8|90462.8|90550.1|90461.1|90558.7|90469.7|90549.1|90460.1|19
1731822550000|2024-11-17 05:49:10|90551.4|90462.4|90552.7|90463.7|90552.9|90463.9|90550.6|90461.6|15
1731822560000|2024-11-17 05:49:20|90552.8|90463.8|90557.9|90468.9|90557.9|90468.9|90552.7|90463.7|16
1731822570000|2024-11-17 05:49:30|90558|90469|90535.1|90446.1|90558|90469|90532.9|90443.9|30
1731822580000|2024-11-17 05:49:40|90535.6|90446.6|90538.2|90449.2|90538.2|90449.2|90535.1|90446.1|10
1731822590000|2024-11-17 05:49:50|90537.9|90448.9|90537|90448|90538.2|90449.2|90537|90448|9
1731822600000|2024-11-17 05:50:00|90536.2|90447.2|90535.5|90446.5|90537.7|90448.7|90532.6|90443.6|15
1731822610000|2024-11-17 05:50:10|90535.4|90446.4|90534.4|90445.4|90535.5|90446.5|90533.6|90444.6|17
1731822620000|2024-11-17 05:50:20|90533.7|90444.7|90531.7|90442.7|90533.7|90444.7|90531.7|90442.7|5
1731822630000|2024-11-17 05:50:30|90531.6|90442.6|90564.5|90475.5|90564.5|90475.5|90521.3|90432.3|22
1731822640000|2024-11-17 05:50:40|90564.6|90475.6|90564.6|90475.6|90564.6|90475.6|90564.6|90475.6|1
1731822650000|2024-11-17 05:50:50|90562|90473|90564.2|90475.2|90564.6|90475.6|90562|90473|5
1731822660000|2024-11-17 05:51:00|90572.2|90483.2|90569.7|90480.7|90576.8|90487.8|90569.7|90480.7|5
1731822680000|2024-11-17 05:51:20|90573.1|90484.1|90583.4|90494.4|90585.3|90496.3|90573.1|90484.1|9
1731822690000|2024-11-17 05:51:30|90582.9|90493.9|90614.2|90525.2|90614.2|90525.2|90582.9|90493.9|9
1731822700000|2024-11-17 05:51:40|90616.3|90527.3|90614.6|90525.6|90619.4|90530.4|90614.6|90525.6|20
1731822710000|2024-11-17 05:51:50|90617.9|90528.9|90618|90529|90619.1|90530.1|90617.9|90528.9|11
1731822720000|2024-11-17 05:52:00|90616.1|90527.1|90606.4|90517.4|90616.1|90527.1|90605.6|90516.6|19
1731822730000|2024-11-17 05:52:10|90606|90517|90588.5|90499.5|90606|90517|90587.1|90498.1|28
1731822740000|2024-11-17 05:52:20|90589.4|90500.4|90574.3|90485.3|90589.5|90500.5|90573.9|90484.9|26
1731822750000|2024-11-17 05:52:30|90574.6|90485.6|90567.3|90478.3|90574.8|90485.8|90563.2|90474.2|26
1731822760000|2024-11-17 05:52:40|90566.9|90477.9|90563.1|90474.1|90567.3|90478.3|90554.4|90465.4|24
1731822770000|2024-11-17 05:52:50|90564.1|90475.1|90565|90476|90567.4|90478.4|90564.1|90475.1|14
1731822780000|2024-11-17 05:53:00|90564.9|90475.9|90574.4|90485.4|90574.4|90485.4|90563.1|90474.1|19
1731822790000|2024-11-17 05:53:10|90578.6|90489.6|90586.7|90497.7|90586.7|90497.7|90578|90489|19
1731822800000|2024-11-17 05:53:20|90586.6|90497.6|90589|90500|90590.3|90501.3|90585.6|90496.6|16
1731822810000|2024-11-17 05:53:30|90588.9|90499.9|90603.6|90514.6|90603.6|90514.6|90588.9|90499.9|12
1731822820000|2024-11-17 05:53:40|90604.5|90515.5|90606.3|90517.3|90606.3|90517.3|90604.5|90515.5|3
1731822830000|2024-11-17 05:53:50|90598.8|90509.8|90609.6|90520.6|90609.6|90520.6|90596.7|90507.7|15
1731822840000|2024-11-17 05:54:00|90608.1|90519.1|90621.8|90532.8|90621.8|90532.8|90604.8|90515.8|12
1731822850000|2024-11-17 05:54:10|90621.7|90532.7|90622.3|90533.3|90622.3|90533.3|90621.2|90532.2|12
1731822860000|2024-11-17 05:54:20|90621.6|90532.6|90635.9|90546.9|90635.9|90546.9|90621.5|90532.5|20
1731822870000|2024-11-17 05:54:30|90635.8|90546.8|90633.7|90544.7|90635.8|90546.8|90631.7|90542.7|12
1731822880000|2024-11-17 05:54:40|90635.8|90546.8|90633.4|90544.4|90635.8|90546.8|90632.5|90543.5|17
1731822890000|2024-11-17 05:54:50|90633.2|90544.2|90607.3|90518.3|90633.3|90544.3|90607.3|90518.3|30
1731822900000|2024-11-17 05:55:00|90607.4|90518.4|90626.9|90537.9|90636.2|90547.2|90607.4|90518.4|21
1731822910000|2024-11-17 05:55:10|90626.5|90537.5|90612.3|90523.3|90627.6|90538.6|90612.3|90523.3|31
1731822920000|2024-11-17 05:55:20|90610.7|90521.7|90608.4|90519.4|90614.7|90525.7|90604.7|90515.7|31
1731822930000|2024-11-17 05:55:30|90608.6|90519.6|90586.6|90497.6|90609.5|90520.5|90586.6|90497.6|35
1731822940000|2024-11-17 05:55:40|90587|90498|90582.7|90493.7|90587.3|90498.3|90580.3|90491.3|17
1731822950000|2024-11-17 05:55:50|90582.8|90493.8|90570.5|90481.5|90582.8|90493.8|90570.5|90481.5|28
1731822960000|2024-11-17 05:56:00|90570.6|90481.6|90568.1|90479.1|90572.8|90483.8|90567.8|90478.8|31
1731822970000|2024-11-17 05:56:10|90568.3|90479.3|90561.2|90472.2|90568.5|90479.5|90561.2|90472.2|22
1731822980000|2024-11-17 05:56:20|90561|90472|90559.4|90470.4|90561.2|90472.2|90559|90470|20
1731822990000|2024-11-17 05:56:30|90559.6|90470.6|90556.1|90467.1|90559.8|90470.8|90556.1|90467.1|8
1731823000000|2024-11-17 05:56:40|90556.3|90467.3|90555|90466|90556.3|90467.3|90554.3|90465.3|16
1731823010000|2024-11-17 05:56:50|90554.9|90465.9|90555|90466|90555.1|90466.1|90554.9|90465.9|7
1731823020000|2024-11-17 05:57:00|90554.4|90465.4|90559.5|90470.5|90559.5|90470.5|90554.4|90465.4|4
1731823030000|2024-11-17 05:57:10|90560.3|90471.3|90561.5|90472.5|90568.7|90479.7|90560.3|90471.3|17
1731823040000|2024-11-17 05:57:20|90558.3|90469.3|90567.6|90478.6|90567.6|90478.6|90555.2|90466.2|11
1731823050000|2024-11-17 05:57:30|90567.1|90478.1|90566.3|90477.3|90567.1|90478.1|90555.4|90466.4|22
1731823060000|2024-11-17 05:57:40|90564.7|90475.7|90562.5|90473.5|90564.7|90475.7|90560.4|90471.4|12
1731823070000|2024-11-17 05:57:50|90563.2|90474.2|90550|90461|90563.5|90474.5|90549.6|90460.6|21
1731823080000|2024-11-17 05:58:00|90550.3|90461.3|90547.8|90458.8|90551.1|90462.1|90547.7|90458.7|18
1731823090000|2024-11-17 05:58:10|90543.4|90454.4|90543.1|90454.1|90544.6|90455.6|90543.1|90454.1|20
1731823100000|2024-11-17 05:58:20|90544.4|90455.4|90543.5|90454.5|90544.6|90455.6|90543.1|90454.1|16
1731823110000|2024-11-17 05:58:30|90542.1|90453.1|90544.6|90455.6|90544.6|90455.6|90542.1|90453.1|11
1731823120000|2024-11-17 05:58:40|90546.3|90457.3|90545.9|90456.9|90546.4|90457.4|90545.9|90456.9|3
1731823140000|2024-11-17 05:59:00|90548|90459|90547.4|90458.4|90548.7|90459.7|90546.6|90457.6|21
1731823150000|2024-11-17 05:59:10|90547.5|90458.5|90547.5|90458.5|90548.2|90459.2|90547.1|90458.1|10
1731823160000|2024-11-17 05:59:20|90548.2|90459.2|90545.2|90456.2|90548.2|90459.2|90544.9|90455.9|12
1731823170000|2024-11-17 05:59:30|90545.1|90456.1|90540.5|90451.5|90545.1|90456.1|90540.2|90451.2|20
1731823180000|2024-11-17 05:59:40|90540.8|90451.8|90518|90429|90540.8|90451.8|90518|90429|23
1731823190000|2024-11-17 05:59:50|90517.7|90428.7|90510.1|90421.1|90517.7|90428.7|90507.4|90418.4|25
1731823200000|2024-11-17 06:00:00|90510.2|90421.2|90524.9|90435.9|90524.9|90435.9|90510.1|90421.1|18
1731823210000|2024-11-17 06:00:10|90524.8|90435.8|90524.8|90435.8|90524.8|90435.8|90524.8|90435.8|1
1731823220000|2024-11-17 06:00:20|90526|90437|90524.9|90435.9|90527.8|90438.8|90524.9|90435.9|7
1731823230000|2024-11-17 06:00:30|90526.2|90437.2|90525|90436|90527.8|90438.8|90524.5|90435.5|6
1731823240000|2024-11-17 06:00:40|90524.9|90435.9|90522.3|90433.3|90524.9|90435.9|90522|90433|9
1731823250000|2024-11-17 06:00:50|90522.1|90433.1|90517.8|90428.8|90522.3|90433.3|90511.8|90422.8|32
1731823260000|2024-11-17 06:01:00|90517.6|90428.6|90525.6|90436.6|90527.8|90438.8|90517.3|90428.3|26
1731823270000|2024-11-17 06:01:10|90523.6|90434.6|90524.6|90435.6|90527.9|90438.9|90523.6|90434.6|8
1731823280000|2024-11-17 06:01:20|90524.5|90435.5|90526.1|90437.1|90526.1|90437.1|90522.4|90433.4|14
1731823290000|2024-11-17 06:01:30|90526.2|90437.2|90535.4|90446.4|90535.8|90446.8|90526.2|90437.2|13
1731823300000|2024-11-17 06:01:40|90534.7|90445.7|90543.7|90454.7|90544.6|90455.6|90534.7|90445.7|19
1731823310000|2024-11-17 06:01:50|90543.6|90454.6|90540.5|90451.5|90543.9|90454.9|90539.2|90450.2|17
1731823320000|2024-11-17 06:02:00|90541.7|90452.7|90543.4|90454.4|90543.7|90454.7|90541.7|90452.7|12
1731823330000|2024-11-17 06:02:10|90543.5|90454.5|90546.6|90457.6|90546.6|90457.6|90543.5|90454.5|3
1731823340000|2024-11-17 06:02:20|90550.2|90461.2|90552.1|90463.1|90552.4|90463.4|90550.2|90461.2|4
1731823360000|2024-11-17 06:02:40|90553.4|90464.4|90553.4|90464.4|90553.4|90464.4|90551.5|90462.5|5
1731823370000|2024-11-17 06:02:50|90553.5|90464.5|90529.5|90440.5|90555.1|90466.1|90529.5|90440.5|26
1731823380000|2024-11-17 06:03:00|90527.7|90438.7|90511|90422|90527.7|90438.7|90511|90422|23
1731823390000|2024-11-17 06:03:10|90511.3|90422.3|90520.1|90431.1|90520.1|90431.1|90511.3|90422.3|15
1731823400000|2024-11-17 06:03:20|90517.8|90428.8|90518.6|90429.6|90518.6|90429.6|90517.1|90428.1|5
1731823410000|2024-11-17 06:03:30|90518.9|90429.9|90512|90423|90528.1|90439.1|90509.2|90420.2|28
1731823420000|2024-11-17 06:03:40|90512.5|90423.5|90512.3|90423.3|90513.8|90424.8|90510.2|90421.2|34
1731823430000|2024-11-17 06:03:50|90511.6|90422.6|90509.3|90420.3|90513.3|90424.3|90509.3|90420.3|22
1731823440000|2024-11-17 06:04:00|90509.9|90420.9|90509.1|90420.1|90510.8|90421.8|90508.6|90419.6|32
1731823450000|2024-11-17 06:04:10|90508.8|90419.8|90497|90408|90510.3|90421.3|90496.5|90407.5|27
1731823460000|2024-11-17 06:04:20|90497.1|90408.1|90502.4|90413.4|90502.5|90413.5|90497.1|90408.1|23
1731823470000|2024-11-17 06:04:30|90502.5|90413.5|90497.7|90408.7|90502.9|90413.9|90497.5|90408.5|27
1731823480000|2024-11-17 06:04:40|90498.2|90409.2|90501.2|90412.2|90501.2|90412.2|90497.2|90408.2|23
1731823490000|2024-11-17 06:04:50|90502.1|90413.1|90501.8|90412.8|90502.3|90413.3|90501.2|90412.2|24
1731823500000|2024-11-17 06:05:00|90501.4|90412.4|90496.4|90407.4|90501.4|90412.4|90496.4|90407.4|14
1731823510000|2024-11-17 06:05:10|90496.7|90407.7|90497.6|90408.6|90497.7|90408.7|90496.5|90407.5|10
1731823520000|2024-11-17 06:05:20|90497|90408|90497.2|90408.2|90497.5|90408.5|90497|90408|11
1731823530000|2024-11-17 06:05:30|90498.1|90409.1|90499.6|90410.6|90499.6|90410.6|90498.1|90409.1|6
1731823540000|2024-11-17 06:05:40|90499.5|90410.5|90480.6|90391.6|90499.5|90410.5|90473.7|90384.7|19
1731823550000|2024-11-17 06:05:50|90481.3|90392.3|90485.3|90396.3|90485.3|90396.3|90481.3|90392.3|5
1731823560000|2024-11-17 06:06:00|90485.4|90396.4|90454.2|90365.2|90485.4|90396.4|90454|90365|21
1731823570000|2024-11-17 06:06:10|90454|90365|90459.1|90370.1|90459.5|90370.5|90454|90365|11
1731823580000|2024-11-17 06:06:20|90461.3|90372.3|90479.6|90390.6|90480.1|90391.1|90461.3|90372.3|13
1731823590000|2024-11-17 06:06:30|90480.1|90391.1|90481.7|90392.7|90484.3|90395.3|90479.8|90390.8|27
1731823600000|2024-11-17 06:06:40|90481.1|90392.1|90485.2|90396.2|90485.2|90396.2|90477.3|90388.3|27
1731823610000|2024-11-17 06:06:50|90487.3|90398.3|90472.6|90383.6|90489.6|90400.6|90472.6|90383.6|16
1731823620000|2024-11-17 06:07:00|90468.5|90379.5|90467.7|90378.7|90471.4|90382.4|90467.7|90378.7|25
1731823630000|2024-11-17 06:07:10|90467.4|90378.4|90469.3|90380.3|90469.6|90380.6|90464.4|90375.4|20
1731823640000|2024-11-17 06:07:20|90469.6|90380.6|90455.8|90366.8|90471|90382|90455.8|90366.8|18
1731823650000|2024-11-17 06:07:30|90454.7|90365.7|90448.5|90359.5|90455.4|90366.4|90448.5|90359.5|14
1731823660000|2024-11-17 06:07:40|90448.2|90359.2|90445.2|90356.2|90448.2|90359.2|90445.2|90356.2|5
1731823670000|2024-11-17 06:07:50|90448.4|90359.4|90448.1|90359.1|90448.4|90359.4|90448.1|90359.1|2
1731823680000|2024-11-17 06:08:00|90447.7|90358.7|90428.2|90339.2|90447.7|90358.7|90428.2|90339.2|12
1731823690000|2024-11-17 06:08:10|90428.1|90339.1|90443.9|90354.9|90447.6|90358.6|90428.1|90339.1|14
1731823700000|2024-11-17 06:08:20|90442.5|90353.5|90457.1|90368.1|90457.3|90368.3|90442.5|90353.5|25
1731823710000|2024-11-17 06:08:30|90457|90368|90455.5|90366.5|90457|90368|90455.5|90366.5|4
1731823720000|2024-11-17 06:08:40|90457.1|90368.1|90457.1|90368.1|90457.1|90368.1|90457.1|90368.1|1
1731823730000|2024-11-17 06:08:50|90455.7|90366.7|90453.4|90364.4|90455.7|90366.7|90453.4|90364.4|4
1731823740000|2024-11-17 06:09:00|90452.8|90363.8|90448.7|90359.7|90452.8|90363.8|90448.7|90359.7|5
1731823760000|2024-11-17 06:09:20|90449.5|90360.5|90450.7|90361.7|90450.7|90361.7|90449.5|90360.5|2
1731823770000|2024-11-17 06:09:30|90453.8|90364.8|90463.5|90374.5|90463.5|90374.5|90453.8|90364.8|8
1731823780000|2024-11-17 06:09:40|90464.3|90375.3|90464.3|90375.3|90464.3|90375.3|90464.3|90375.3|1
1731823790000|2024-11-17 06:09:50|90468.3|90379.3|90488.3|90399.3|90488.3|90399.3|90468.3|90379.3|14
1731823800000|2024-11-17 06:10:00|90488.2|90399.2|90492.2|90403.2|90493.1|90404.1|90483.8|90394.8|35
1731823810000|2024-11-17 06:10:10|90492.9|90403.9|90482.6|90393.6|90493.6|90404.6|90481.5|90392.5|19
1731823820000|2024-11-17 06:10:20|90481.3|90392.3|90475.4|90386.4|90482.5|90393.5|90475.4|90386.4|12
1731823830000|2024-11-17 06:10:30|90475.7|90386.7|90481|90392|90481|90392|90474.2|90385.2|28
1731823840000|2024-11-17 06:10:40|90480.6|90391.6|90488.1|90399.1|90488.1|90399.1|90480.2|90391.2|7
1731823850000|2024-11-17 06:10:50|90491.4|90402.4|90503.9|90414.9|90504|90415|90491.4|90402.4|23
1731823860000|2024-11-17 06:11:00|90504|90415|90501.7|90412.7|90508.7|90419.7|90501.7|90412.7|32
1731823870000|2024-11-17 06:11:10|90501.8|90412.8|90505|90416|90505.8|90416.8|90501.7|90412.7|32
1731823880000|2024-11-17 06:11:20|90506.4|90417.4|90510.4|90421.4|90513|90424|90506.4|90417.4|27
1731823890000|2024-11-17 06:11:30|90510.6|90421.6|90509.2|90420.2|90510.8|90421.8|90509.2|90420.2|15
1731823900000|2024-11-17 06:11:40|90510.6|90421.6|90507.1|90418.1|90510.6|90421.6|90501.1|90412.1|22
1731823910000|2024-11-17 06:11:50|90507|90418|90508.6|90419.6|90508.6|90419.6|90507|90418|10
1731823920000|2024-11-17 06:12:00|90508.1|90419.1|90508.1|90419.1|90509|90420|90507.8|90418.8|29
1731823930000|2024-11-17 06:12:10|90508.8|90419.8|90507.9|90418.9|90509.1|90420.1|90507.8|90418.8|24
1731823940000|2024-11-17 06:12:20|90508|90419|90509.6|90420.6|90509.6|90420.6|90507.9|90418.9|15
1731823950000|2024-11-17 06:12:30|90509.8|90420.8|90504|90415|90509.8|90420.8|90502.8|90413.8|18
1731823960000|2024-11-17 06:12:40|90505.4|90416.4|90505.4|90416.4|90505.4|90416.4|90505.4|90416.4|1
1731823970000|2024-11-17 06:12:50|90504.7|90415.7|90486.3|90397.3|90505.4|90416.4|90485.4|90396.4|21
1731823980000|2024-11-17 06:13:00|90485.9|90396.9|90473.4|90384.4|90486.5|90397.5|90473|90384|31
1731823990000|2024-11-17 06:13:10|90473.1|90384.1|90463.2|90374.2|90473.5|90384.5|90462.7|90373.7|24
1731824000000|2024-11-17 06:13:20|90463.1|90374.1|90469.9|90380.9|90470.7|90381.7|90463.1|90374.1|27
1731824010000|2024-11-17 06:13:30|90469.6|90380.6|90470.3|90381.3|90471|90382|90469.6|90380.6|30
1731824020000|2024-11-17 06:13:40|90475.4|90386.4|90481.3|90392.3|90481.3|90392.3|90474.9|90385.9|18
1731824030000|2024-11-17 06:13:50|90480.9|90391.9|90473.4|90384.4|90480.9|90391.9|90473.1|90384.1|21
1731824040000|2024-11-17 06:14:00|90473.2|90384.2|90467.6|90378.6|90473.3|90384.3|90467.6|90378.6|22
1731824050000|2024-11-17 06:14:10|90464.5|90375.5|90475.3|90386.3|90476.3|90387.3|90457.8|90368.8|28
1731824060000|2024-11-17 06:14:20|90475.1|90386.1|90471.4|90382.4|90475.1|90386.1|90470.9|90381.9|20
1731824070000|2024-11-17 06:14:30|90471.3|90382.3|90467.1|90378.1|90471.3|90382.3|90465.6|90376.6|13
1731824080000|2024-11-17 06:14:40|90467.3|90378.3|90467.9|90378.9|90468.5|90379.5|90467.2|90378.2|23
1731824090000|2024-11-17 06:14:50|90467.8|90378.8|90458.3|90369.3|90468.3|90379.3|90458.3|90369.3|18
1731824100000|2024-11-17 06:15:00|90457.7|90368.7|90450.1|90361.1|90457.7|90368.7|90449.9|90360.9|21
1731824110000|2024-11-17 06:15:10|90450|90361|90455.1|90366.1|90455.1|90366.1|90449.7|90360.7|8
1731824120000|2024-11-17 06:15:20|90456.3|90367.3|90476|90387|90476|90387|90456.3|90367.3|9
1731824130000|2024-11-17 06:15:30|90477.8|90388.8|90476.7|90387.7|90477.8|90388.8|90476.6|90387.6|6
1731824140000|2024-11-17 06:15:40|90478.3|90389.3|90493.3|90404.3|90493.3|90404.3|90478.3|90389.3|24
1731824150000|2024-11-17 06:15:50|90489.1|90400.1|90492.4|90403.4|90492.4|90403.4|90489.1|90400.1|31
1731824160000|2024-11-17 06:16:00|90491.8|90402.8|90492|90403|90492.4|90403.4|90491.8|90402.8|22
1731824170000|2024-11-17 06:16:10|90492.2|90403.2|90503.2|90414.2|90503.2|90414.2|90492|90403|20
1731824180000|2024-11-17 06:16:20|90502.7|90413.7|90519.2|90430.2|90520.7|90431.7|90502|90413|23
1731824190000|2024-11-17 06:16:30|90519.3|90430.3|90549.5|90460.5|90549.5|90460.5|90519.3|90430.3|33
1731824200000|2024-11-17 06:16:40|90549.7|90460.7|90541.9|90452.9|90551.1|90462.1|90541.9|90452.9|19
1731824210000|2024-11-17 06:16:50|90541.7|90452.7|90540.9|90451.9|90542.1|90453.1|90540.7|90451.7|4
1731824220000|2024-11-17 06:17:00|90541|90452|90549|90460|90549|90460|90541|90452|7
1731824230000|2024-11-17 06:17:10|90555.7|90466.7|90590.7|90501.7|90590.7|90501.7|90555.7|90466.7|24
1731824240000|2024-11-17 06:17:20|90591.5|90502.5|90597.6|90508.6|90598.8|90509.8|90590.9|90501.9|29
1731824250000|2024-11-17 06:17:30|90597.9|90508.9|90590.8|90501.8|90598.1|90509.1|90590.8|90501.8|11
1731824260000|2024-11-17 06:17:40|90588.3|90499.3|90588.3|90499.3|90588.3|90499.3|90588.3|90499.3|1
1731824270000|2024-11-17 06:17:50|90585.4|90496.4|90586.6|90497.6|90586.8|90497.8|90584.5|90495.5|12
1731824280000|2024-11-17 06:18:00|90586.8|90497.8|90586.5|90497.5|90588.3|90499.3|90585.6|90496.6|17
1731824290000|2024-11-17 06:18:10|90586.8|90497.8|90585.4|90496.4|90587.9|90498.9|90584.5|90495.5|19
1731824300000|2024-11-17 06:18:20|90585|90496|90586.5|90497.5|90587.7|90498.7|90584.7|90495.7|30
1731824310000|2024-11-17 06:18:30|90586.8|90497.8|90586.8|90497.8|90587.1|90498.1|90586.1|90497.1|25
1731824320000|2024-11-17 06:18:40|90588.2|90499.2|90588.2|90499.2|90588.3|90499.3|90588.2|90499.2|5
1731824330000|2024-11-17 06:18:50|90588.3|90499.3|90588.5|90499.5|90588.5|90499.5|90588.2|90499.2|6
1731824340000|2024-11-17 06:19:00|90588.7|90499.7|90608|90519|90608|90519|90588.7|90499.7|22
1731824350000|2024-11-17 06:19:10|90607.8|90518.8|90611.1|90522.1|90613.3|90524.3|90607.3|90518.3|15
1731824360000|2024-11-17 06:19:20|90611.4|90522.4|90611.4|90522.4|90611.4|90522.4|90611.4|90522.4|1
1731824370000|2024-11-17 06:19:30|90612.6|90523.6|90612.7|90523.7|90613.8|90524.8|90612.6|90523.6|3
1731824380000|2024-11-17 06:19:40|90613.4|90524.4|90613.6|90524.6|90613.6|90524.6|90613.4|90524.4|3
1731824400000|2024-11-17 06:20:00|90615.8|90526.8|90616.6|90527.6|90619.6|90530.6|90615.8|90526.8|24
1731824410000|2024-11-17 06:20:10|90616.2|90527.2|90617.2|90528.2|90617.4|90528.4|90616.2|90527.2|12
1731824420000|2024-11-17 06:20:20|90616.8|90527.8|90617.4|90528.4|90617.4|90528.4|90616.3|90527.3|10
1731824430000|2024-11-17 06:20:30|90617.1|90528.1|90616.4|90527.4|90617.7|90528.7|90616.1|90527.1|9
1731824440000|2024-11-17 06:20:40|90618|90529|90615.4|90526.4|90618|90529|90615.4|90526.4|21
1731824450000|2024-11-17 06:20:50|90629.3|90540.3|90629.4|90540.4|90640.5|90551.5|90627.4|90538.4|28
1731824460000|2024-11-17 06:21:00|90629|90540|90628.8|90539.8|90629.9|90540.9|90627.1|90538.1|28
1731824470000|2024-11-17 06:21:10|90628.3|90539.3|90629.7|90540.7|90631|90542|90628.3|90539.3|16
1731824480000|2024-11-17 06:21:20|90630.8|90541.8|90624|90535|90630.8|90541.8|90623.8|90534.8|25
1731824490000|2024-11-17 06:21:30|90625.5|90536.5|90608.4|90519.4|90625.5|90536.5|90608.4|90519.4|16
1731824500000|2024-11-17 06:21:40|90603.5|90514.5|90578.2|90489.2|90603.5|90514.5|90576.6|90487.6|34
1731824510000|2024-11-17 06:21:50|90578.8|90489.8|90595.7|90506.7|90595.7|90506.7|90578.8|90489.8|15
1731824520000|2024-11-17 06:22:00|90597.6|90508.6|90599.4|90510.4|90599.4|90510.4|90597.6|90508.6|2
1731824530000|2024-11-17 06:22:10|90599.7|90510.7|90586.6|90497.6|90600.1|90511.1|90586.6|90497.6|25
1731824540000|2024-11-17 06:22:20|90586.9|90497.9|90583.7|90494.7|90586.9|90497.9|90583.7|90494.7|15
1731824550000|2024-11-17 06:22:30|90584|90495|90578.2|90489.2|90584|90495|90577.4|90488.4|9
1731824560000|2024-11-17 06:22:40|90578.5|90489.5|90577.9|90488.9|90578.5|90489.5|90572.9|90483.9|17
1731824570000|2024-11-17 06:22:50|90578|90489|90577.5|90488.5|90578.1|90489.1|90577.4|90488.4|16
1731824580000|2024-11-17 06:23:00|90577.6|90488.6|90579.2|90490.2|90579.2|90490.2|90577.4|90488.4|15
1731824590000|2024-11-17 06:23:10|90578.9|90489.9|90580.1|90491.1|90580.1|90491.1|90578.9|90489.9|7
1731824600000|2024-11-17 06:23:20|90582|90493|90582|90493|90582|90493|90581.4|90492.4|5
1731824640000|2024-11-17 06:24:00|90580.1|90491.1|90579.4|90490.4|90580.1|90491.1|90577.1|90488.1|15
1731824650000|2024-11-17 06:24:10|90578.8|90489.8|90560.5|90471.5|90578.8|90489.8|90560.4|90471.4|30
1731824660000|2024-11-17 06:24:20|90559.7|90470.7|90551.5|90462.5|90559.7|90470.7|90551.2|90462.2|10
1731824670000|2024-11-17 06:24:30|90552.4|90463.4|90551.5|90462.5|90552.4|90463.4|90551.5|90462.5|6
1731824680000|2024-11-17 06:24:40|90553.6|90464.6|90543.7|90454.7|90553.6|90464.6|90543.4|90454.4|17
1731824690000|2024-11-17 06:24:50|90543.5|90454.5|90539.4|90450.4|90543.5|90454.5|90531.5|90442.5|28
1731824700000|2024-11-17 06:25:00|90539.2|90450.2|90537.8|90448.8|90539.6|90450.6|90537.8|90448.8|3
1731824710000|2024-11-17 06:25:10|90533.3|90444.3|90525.9|90436.9|90533.5|90444.5|90525.1|90436.1|21
1731824720000|2024-11-17 06:25:20|90524.9|90435.9|90530.1|90441.1|90530.1|90441.1|90522.1|90433.1|9
1731824730000|2024-11-17 06:25:30|90529|90440|90528.9|90439.9|90529|90440|90528.1|90439.1|4
1731824740000|2024-11-17 06:25:40|90529.4|90440.4|90559.6|90470.6|90562.8|90473.8|90529.4|90440.4|34
1731824750000|2024-11-17 06:25:50|90559.3|90470.3|90551.7|90462.7|90560|90471|90549.8|90460.8|21
1731824760000|2024-11-17 06:26:00|90552|90463|90551.5|90462.5|90552.3|90463.3|90549.8|90460.8|14
1731824770000|2024-11-17 06:26:10|90551.9|90462.9|90562.2|90473.2|90562.2|90473.2|90551.1|90462.1|14
1731824780000|2024-11-17 06:26:20|90564.7|90475.7|90564.3|90475.3|90566.3|90477.3|90564.3|90475.3|4
1731824790000|2024-11-17 06:26:30|90562.1|90473.1|90562.5|90473.5|90564.2|90475.2|90561.8|90472.8|5
1731824800000|2024-11-17 06:26:40|90563|90474|90550.3|90461.3|90563|90474|90549.9|90460.9|9
1731824810000|2024-11-17 06:26:50|90550.5|90461.5|90563.7|90474.7|90563.7|90474.7|90550.5|90461.5|16
1731824820000|2024-11-17 06:27:00|90563.2|90474.2|90564.9|90475.9|90564.9|90475.9|90562.3|90473.3|5
1731824830000|2024-11-17 06:27:10|90565|90476|90565|90476|90565|90476|90565|90476|1
1731824860000|2024-11-17 06:27:40|90567.7|90478.7|90572.9|90483.9|90573.7|90484.7|90567.7|90478.7|11
1731824870000|2024-11-17 06:27:50|90572.5|90483.5|90574.9|90485.9|90584.9|90495.9|90572.5|90483.5|21
1731824880000|2024-11-17 06:28:00|90574.7|90485.7|90583.1|90494.1|90583.3|90494.3|90574.2|90485.2|14
1731824890000|2024-11-17 06:28:10|90583.3|90494.3|90587.5|90498.5|90587.5|90498.5|90581.4|90492.4|5
1731824900000|2024-11-17 06:28:20|90587.8|90498.8|90591.6|90502.6|90592.6|90503.6|90587.6|90498.6|8
1731824910000|2024-11-17 06:28:30|90592.9|90503.9|90581.4|90492.4|90593.7|90504.7|90580.9|90491.9|28
1731824920000|2024-11-17 06:28:40|90580.3|90491.3|90567.2|90478.2|90581.3|90492.3|90567.2|90478.2|18
1731824930000|2024-11-17 06:28:50|90567.5|90478.5|90576.8|90487.8|90576.8|90487.8|90567.5|90478.5|20
1731824940000|2024-11-17 06:29:00|90577|90488|90579.8|90490.8|90582|90493|90573.3|90484.3|7
1731824960000|2024-11-17 06:29:20|90577.7|90488.7|90582|90493|90582|90493|90577.7|90488.7|4
1731824970000|2024-11-17 06:29:30|90579.7|90490.7|90581.8|90492.8|90582|90493|90579.7|90490.7|8
1731824980000|2024-11-17 06:29:40|90580|90491|90581.5|90492.5|90582.4|90493.4|90579.5|90490.5|20
1731824990000|2024-11-17 06:29:50|90582.8|90493.8|90589.4|90500.4|90589.4|90500.4|90580.9|90491.9|9
1731825000000|2024-11-17 06:30:00|90587.4|90498.4|90605.4|90516.4|90605.4|90516.4|90587.4|90498.4|18
1731825010000|2024-11-17 06:30:10|90605.3|90516.3|90600.2|90511.2|90605.3|90516.3|90598.7|90509.7|29
1731825020000|2024-11-17 06:30:20|90600.7|90511.7|90599.6|90510.6|90601.4|90512.4|90598.5|90509.5|27
1731825030000|2024-11-17 06:30:30|90599.4|90510.4|90600.3|90511.3|90603|90514|90590.4|90501.4|31
1731825040000|2024-11-17 06:30:40|90599.9|90510.9|90600.6|90511.6|90600.6|90511.6|90599.1|90510.1|20
1731825050000|2024-11-17 06:30:50|90600.1|90511.1|90600.6|90511.6|90600.6|90511.6|90599.4|90510.4|6
1731825060000|2024-11-17 06:31:00|90600.3|90511.3|90621.7|90532.7|90622.9|90533.9|90598.2|90509.2|17
1731825070000|2024-11-17 06:31:10|90622.4|90533.4|90624.8|90535.8|90625|90536|90622.4|90533.4|4
1731825080000|2024-11-17 06:31:20|90625.7|90536.7|90628.7|90539.7|90632|90543|90625.7|90536.7|9
1731825090000|2024-11-17 06:31:30|90624.9|90535.9|90600.7|90511.7|90624.9|90535.9|90600.7|90511.7|27
1731825100000|2024-11-17 06:31:40|90601.1|90512.1|90599.9|90510.9|90607|90518|90599.9|90510.9|14
1731825110000|2024-11-17 06:31:50|90599.4|90510.4|90576.2|90487.2|90599.4|90510.4|90575.8|90486.8|20
1731825120000|2024-11-17 06:32:00|90576.4|90487.4|90568|90479|90576.4|90487.4|90563.8|90474.8|20
1731825130000|2024-11-17 06:32:10|90568.3|90479.3|90578.1|90489.1|90578.1|90489.1|90568|90479|21
1731825140000|2024-11-17 06:32:20|90578.2|90489.2|90574.3|90485.3|90578.2|90489.2|90574.3|90485.3|4
1731825150000|2024-11-17 06:32:30|90574.7|90485.7|90564|90475|90574.7|90485.7|90564|90475|26
1731825160000|2024-11-17 06:32:40|90564.2|90475.2|90577.4|90488.4|90577.4|90488.4|90561.1|90472.1|27
1731825170000|2024-11-17 06:32:50|90576.9|90487.9|90572.2|90483.2|90577.4|90488.4|90571.8|90482.8|23
1731825180000|2024-11-17 06:33:00|90570.6|90481.6|90562|90473|90570.6|90481.6|90561.3|90472.3|22
1731825190000|2024-11-17 06:33:10|90561.5|90472.5|90561.2|90472.2|90561.5|90472.5|90560.8|90471.8|10
1731825200000|2024-11-17 06:33:20|90560.9|90471.9|90561.3|90472.3|90561.3|90472.3|90560.9|90471.9|4
1731825210000|2024-11-17 06:33:30|90562.5|90473.5|90562.5|90473.5|90565.2|90476.2|90562.5|90473.5|5
1731825230000|2024-11-17 06:33:50|90563.8|90474.8|90577|90488|90577|90488|90563.8|90474.8|8
1731825240000|2024-11-17 06:34:00|90576|90487|90575.1|90486.1|90576|90487|90571.2|90482.2|8
1731825250000|2024-11-17 06:34:10|90575.9|90486.9|90570.3|90481.3|90576|90487|90569.9|90480.9|10
1731825260000|2024-11-17 06:34:20|90570|90481|90569.6|90480.6|90573.7|90484.7|90569.6|90480.6|20
1731825270000|2024-11-17 06:34:30|90569.7|90480.7|90574.9|90485.9|90575.4|90486.4|90569.5|90480.5|14
1731825280000|2024-11-17 06:34:40|90574.5|90485.5|90569|90480|90574.5|90485.5|90569|90480|9
1731825290000|2024-11-17 06:34:50|90568.4|90479.4|90568|90479|90569.6|90480.6|90567.2|90478.2|10
1731825300000|2024-11-17 06:35:00|90568.3|90479.3|90578|90489|90578|90489|90568.3|90479.3|20
1731825310000|2024-11-17 06:35:10|90576.8|90487.8|90575.7|90486.7|90576.8|90487.8|90575.7|90486.7|2
1731825320000|2024-11-17 06:35:20|90578|90489|90578.4|90489.4|90578.4|90489.4|90576.8|90487.8|4
1731825330000|2024-11-17 06:35:30|90583.7|90494.7|90592.8|90503.8|90592.8|90503.8|90583.7|90494.7|2
1731825340000|2024-11-17 06:35:40|90592.2|90503.2|90615.4|90526.4|90615.5|90526.5|90591.1|90502.1|26
1731825350000|2024-11-17 06:35:50|90615.6|90526.6|90627|90538|90627|90538|90615.3|90526.3|19
1731825360000|2024-11-17 06:36:00|90626.8|90537.8|90632|90543|90632.5|90543.5|90626.8|90537.8|8
1731825370000|2024-11-17 06:36:10|90633|90544|90654.8|90565.8|90656.6|90567.6|90633|90544|11
1731825380000|2024-11-17 06:36:20|90655.7|90566.7|90661.9|90572.9|90667.2|90578.2|90655.1|90566.1|25
1731825390000|2024-11-17 06:36:30|90662.2|90573.2|90649|90560|90662.2|90573.2|90647.1|90558.1|24
1731825400000|2024-11-17 06:36:40|90648.6|90559.6|90641.5|90552.5|90648.6|90559.6|90641|90552|20
1731825410000|2024-11-17 06:36:50|90641.2|90552.2|90638.9|90549.9|90641.2|90552.2|90638|90549|10
1731825420000|2024-11-17 06:37:00|90638.8|90549.8|90630.3|90541.3|90640.1|90551.1|90630.1|90541.1|21
1731825430000|2024-11-17 06:37:10|90630.4|90541.4|90627.9|90538.9|90630.4|90541.4|90627.9|90538.9|10
1731825440000|2024-11-17 06:37:20|90627.8|90538.8|90629.5|90540.5|90630.2|90541.2|90627.8|90538.8|9
1731825450000|2024-11-17 06:37:30|90629.9|90540.9|90637|90548|90637|90548|90629.9|90540.9|5
1731825470000|2024-11-17 06:37:50|90637.8|90548.8|90663.9|90574.9|90665.1|90576.1|90637.8|90548.8|28
1731825480000|2024-11-17 06:38:00|90664.1|90575.1|90667|90578|90667|90578|90663.1|90574.1|29
1731825490000|2024-11-17 06:38:10|90666|90577|90667.3|90578.3|90667.3|90578.3|90665.9|90576.9|16
1731825500000|2024-11-17 06:38:20|90666.4|90577.4|90672.3|90583.3|90672.3|90583.3|90666.4|90577.4|11
1731825510000|2024-11-17 06:38:30|90671.7|90582.7|90673.3|90584.3|90673.3|90584.3|90671.7|90582.7|15
1731825520000|2024-11-17 06:38:40|90672.8|90583.8|90673.8|90584.8|90675.5|90586.5|90672.8|90583.8|20
1731825530000|2024-11-17 06:38:50|90674.3|90585.3|90674.4|90585.4|90674.8|90585.8|90674.2|90585.2|7
1731825540000|2024-11-17 06:39:00|90674.1|90585.1|90669.9|90580.9|90674.4|90585.4|90664.7|90575.7|14
1731825550000|2024-11-17 06:39:10|90670.2|90581.2|90665.3|90576.3|90670.2|90581.2|90665.3|90576.3|26
1731825560000|2024-11-17 06:39:20|90666.1|90577.1|90659.2|90570.2|90666.1|90577.1|90659.2|90570.2|20
1731825570000|2024-11-17 06:39:30|90659.5|90570.5|90666.4|90577.4|90666.4|90577.4|90659|90570|15
1731825620000|2024-11-17 06:40:20|90665.6|90576.6|90662|90573|90665.6|90576.6|90662|90573|8
1731825630000|2024-11-17 06:40:30|90662.4|90573.4|90667|90578|90667|90578|90662|90573|13
1731825640000|2024-11-17 06:40:40|90667.2|90578.2|90669.5|90580.5|90669.5|90580.5|90667.2|90578.2|4
1731825650000|2024-11-17 06:40:50|90669.4|90580.4|90682.8|90593.8|90682.8|90593.8|90668.5|90579.5|10
1731825660000|2024-11-17 06:41:00|90683.1|90594.1|90702.1|90613.1|90702.1|90613.1|90683.1|90594.1|24
1731825670000|2024-11-17 06:41:10|90707.9|90618.9|90736.7|90647.7|90736.9|90647.9|90707.9|90618.9|17
1731825680000|2024-11-17 06:41:20|90736.9|90647.9|90761|90672|90761|90672|90736.2|90647.2|14
1731825690000|2024-11-17 06:41:30|90761.3|90672.3|90768.7|90679.7|90768.7|90679.7|90761.1|90672.1|23
1731825700000|2024-11-17 06:41:40|90769.1|90680.1|90788.2|90699.2|90788.4|90699.4|90767.7|90678.7|32
1731825710000|2024-11-17 06:41:50|90788.5|90699.5|90802|90713|90802|90713|90787.5|90698.5|19
1731825720000|2024-11-17 06:42:00|90802.9|90713.9|90778.2|90689.2|90802.9|90713.9|90778.2|90689.2|26
1731825730000|2024-11-17 06:42:10|90777.7|90688.7|90780.9|90691.9|90780.9|90691.9|90777.1|90688.1|22
1731825740000|2024-11-17 06:42:20|90781.4|90692.4|90784.1|90695.1|90784.6|90695.6|90781.4|90692.4|10
1731825750000|2024-11-17 06:42:30|90783.7|90694.7|90783.2|90694.2|90783.7|90694.7|90783.2|90694.2|2
1731825760000|2024-11-17 06:42:40|90782.9|90693.9|90773.9|90684.9|90782.9|90693.9|90773.9|90684.9|14
1731825770000|2024-11-17 06:42:50|90774.5|90685.5|90767.4|90678.4|90774.5|90685.5|90767.4|90678.4|18
1731825780000|2024-11-17 06:43:00|90768.2|90679.2|90755|90666|90768.2|90679.2|90754.8|90665.8|26
1731825790000|2024-11-17 06:43:10|90755.3|90666.3|90737.5|90648.5|90755.7|90666.7|90737.5|90648.5|20
1731825800000|2024-11-17 06:43:20|90737.6|90648.6|90743.5|90654.5|90743.5|90654.5|90737.5|90648.5|4
1731825810000|2024-11-17 06:43:30|90742.7|90653.7|90738.6|90649.6|90742.7|90653.7|90738.6|90649.6|5
1731825820000|2024-11-17 06:43:40|90743.6|90654.6|90772.5|90683.5|90772.5|90683.5|90743.6|90654.6|11
1731825830000|2024-11-17 06:43:50|90772.7|90683.7|90800.1|90711.1|90800.1|90711.1|90772.7|90683.7|13
1731825840000|2024-11-17 06:44:00|90800.8|90711.8|90792.3|90703.3|90802.3|90713.3|90787.7|90698.7|20
1731825850000|2024-11-17 06:44:10|90791.5|90702.5|90786.2|90697.2|90792.3|90703.3|90786.2|90697.2|13
1731825860000|2024-11-17 06:44:20|90790.4|90701.4|90804.5|90715.5|90804.5|90715.5|90788.3|90699.3|12
1731825870000|2024-11-17 06:44:30|90804.3|90715.3|90804.2|90715.2|90804.3|90715.3|90804.2|90715.2|2
1731825880000|2024-11-17 06:44:40|90804.5|90715.5|90807.9|90718.9|90807.9|90718.9|90804.5|90715.5|7
1731825890000|2024-11-17 06:44:50|90808|90719|90805.3|90716.3|90808|90719|90805.3|90716.3|2
1731825900000|2024-11-17 06:45:00|90803.1|90714.1|90805.1|90716.1|90805.1|90716.1|90799|90710|15
1731825910000|2024-11-17 06:45:10|90803.7|90714.7|90794.4|90705.4|90803.9|90714.9|90794.4|90705.4|14
1731825920000|2024-11-17 06:45:20|90793|90704|90780.6|90691.6|90793|90704|90780.6|90691.6|22
1731825930000|2024-11-17 06:45:30|90780.3|90691.3|90767.1|90678.1|90780.3|90691.3|90767.1|90678.1|25
1731825940000|2024-11-17 06:45:40|90767.3|90678.3|90756.4|90667.4|90767.3|90678.3|90756.4|90667.4|19
1731825950000|2024-11-17 06:45:50|90757.7|90668.7|90757|90668|90758.3|90669.3|90756|90667|7
1731825960000|2024-11-17 06:46:00|90758.5|90669.5|90749.6|90660.6|90758.5|90669.5|90749.6|90660.6|20
1731825970000|2024-11-17 06:46:10|90749.7|90660.7|90740.7|90651.7|90749.7|90660.7|90740.7|90651.7|13
1731825980000|2024-11-17 06:46:20|90741.2|90652.2|90707.5|90618.5|90741.2|90652.2|90706.5|90617.5|27
1731825990000|2024-11-17 06:46:30|90707.3|90618.3|90704.2|90615.2|90709|90620|90703|90614|12
1731826000000|2024-11-17 06:46:40|90704|90615|90704|90615|90704|90615|90704|90615|1
1731826010000|2024-11-17 06:46:50|90702.6|90613.6|90706.7|90617.7|90706.7|90617.7|90692|90603|15
1731826020000|2024-11-17 06:47:00|90705.6|90616.6|90700.7|90611.7|90705.6|90616.6|90697.5|90608.5|12
1731826030000|2024-11-17 06:47:10|90701.1|90612.1|90718.2|90629.2|90718.2|90629.2|90701.1|90612.1|15
1731826040000|2024-11-17 06:47:20|90718.8|90629.8|90724.5|90635.5|90724.6|90635.6|90718.8|90629.8|8
1731826050000|2024-11-17 06:47:30|90724.3|90635.3|90723|90634|90724.7|90635.7|90723|90634|20
1731826060000|2024-11-17 06:47:40|90723.3|90634.3|90719.6|90630.6|90723.3|90634.3|90719.4|90630.4|9
1731826070000|2024-11-17 06:47:50|90721|90632|90710.9|90621.9|90723.3|90634.3|90710.9|90621.9|12
1731826080000|2024-11-17 06:48:00|90711|90622|90718.8|90629.8|90718.8|90629.8|90710.9|90621.9|8
1731826090000|2024-11-17 06:48:10|90719.2|90630.2|90698.4|90609.4|90719.2|90630.2|90698.4|90609.4|20
1731826100000|2024-11-17 06:48:20|90700.6|90611.6|90699.4|90610.4|90703.4|90614.4|90699.4|90610.4|5
1731826110000|2024-11-17 06:48:30|90703.9|90614.9|90707.8|90618.8|90707.8|90618.8|90703.9|90614.9|2
1731826120000|2024-11-17 06:48:40|90711.2|90622.2|90720.3|90631.3|90721|90632|90707.8|90618.8|12
1731826130000|2024-11-17 06:48:50|90722.1|90633.1|90729.7|90640.7|90730.1|90641.1|90722.1|90633.1|12
1731826140000|2024-11-17 06:49:00|90732.3|90643.3|90754.7|90665.7|90755.3|90666.3|90732.3|90643.3|15
1731826150000|2024-11-17 06:49:10|90755|90666|90771.8|90682.8|90771.8|90682.8|90755|90666|12
1731826160000|2024-11-17 06:49:20|90770.4|90681.4|90738.6|90649.6|90770.4|90681.4|90738.6|90649.6|27
1731826170000|2024-11-17 06:49:30|90738.3|90649.3|90713.5|90624.5|90738.3|90649.3|90713.5|90624.5|25
1731826180000|2024-11-17 06:49:40|90713.4|90624.4|90720.2|90631.2|90720.5|90631.5|90713.4|90624.4|9
1731826190000|2024-11-17 06:49:50|90720.4|90631.4|90721.1|90632.1|90721.1|90632.1|90720.4|90631.4|2
1731826200000|2024-11-17 06:50:00|90722.9|90633.9|90726.5|90637.5|90734.1|90645.1|90722.9|90633.9|13
1731826210000|2024-11-17 06:50:10|90727.4|90638.4|90720.5|90631.5|90727.4|90638.4|90711.8|90622.8|18
1731826220000|2024-11-17 06:50:20|90723.3|90634.3|90728|90639|90728|90639|90721.5|90632.5|9
1731826230000|2024-11-17 06:50:30|90725|90636|90735.7|90646.7|90744.8|90655.8|90725|90636|18
1731826240000|2024-11-17 06:50:40|90735.1|90646.1|90734.8|90645.8|90739.6|90650.6|90734.8|90645.8|11
1731826250000|2024-11-17 06:50:50|90734.1|90645.1|90738.8|90649.8|90738.8|90649.8|90734.1|90645.1|4
1731826260000|2024-11-17 06:51:00|90739.3|90650.3|90731.2|90642.2|90739.3|90650.3|90730|90641|11
1731826270000|2024-11-17 06:51:10|90732.2|90643.2|90732.8|90643.8|90735.6|90646.6|90731.5|90642.5|7
1731826280000|2024-11-17 06:51:20|90731|90642|90731.4|90642.4|90733.5|90644.5|90729.7|90640.7|9
1731826290000|2024-11-17 06:51:30|90734.3|90645.3|90736|90647|90736|90647|90734.3|90645.3|2
1731826300000|2024-11-17 06:51:40|90730.9|90641.9|90730.9|90641.9|90730.9|90641.9|90730.9|90641.9|1
1731826330000|2024-11-17 06:52:10|90732.1|90643.1|90728.5|90639.5|90732.1|90643.1|90720.3|90631.3|13
1731826340000|2024-11-17 06:52:20|90725.2|90636.2|90725.2|90636.2|90725.2|90636.2|90725.2|90636.2|1
1731826350000|2024-11-17 06:52:30|90724.8|90635.8|90722.6|90633.6|90724.8|90635.8|90722.4|90633.4|4
1731826360000|2024-11-17 06:52:40|90723|90634|90717.5|90628.5|90723|90634|90717.5|90628.5|5
1731826370000|2024-11-17 06:52:50|90712|90623|90708.4|90619.4|90712|90623|90702.3|90613.3|13
1731826380000|2024-11-17 06:53:00|90709.1|90620.1|90715.8|90626.8|90715.8|90626.8|90708.7|90619.7|5
1731826390000|2024-11-17 06:53:10|90709.3|90620.3|90690.7|90601.7|90709.3|90620.3|90690.6|90601.6|16
1731826400000|2024-11-17 06:53:20|90693.8|90604.8|90699.2|90610.2|90699.2|90610.2|90690.7|90601.7|5
1731826410000|2024-11-17 06:53:30|90700.6|90611.6|90718.8|90629.8|90718.8|90629.8|90700.6|90611.6|13
1731826420000|2024-11-17 06:53:40|90718.1|90629.1|90711|90622|90718.1|90629.1|90709.3|90620.3|13
1731826430000|2024-11-17 06:53:50|90711.3|90622.3|90698.3|90609.3|90713.4|90624.4|90698|90609|27
1731826440000|2024-11-17 06:54:00|90697.6|90608.6|90699.3|90610.3|90703.4|90614.4|90696.8|90607.8|11
1731826450000|2024-11-17 06:54:10|90699.4|90610.4|90699.8|90610.8|90699.8|90610.8|90699.4|90610.4|2
1731826460000|2024-11-17 06:54:20|90702.9|90613.9|90719.1|90630.1|90720.8|90631.8|90702.9|90613.9|18
1731826470000|2024-11-17 06:54:30|90720.8|90631.8|90733.2|90644.2|90734.5|90645.5|90718.9|90629.9|18
1731826480000|2024-11-17 06:54:40|90733.8|90644.8|90735|90646|90735|90646|90733.8|90644.8|7
1731826490000|2024-11-17 06:54:50|90738.9|90649.9|90733.5|90644.5|90738.9|90649.9|90733.4|90644.4|4
1731826500000|2024-11-17 06:55:00|90736.9|90647.9|90733.3|90644.3|90737.2|90648.2|90733.3|90644.3|13
1731826510000|2024-11-17 06:55:10|90731.3|90642.3|90688.2|90599.2|90731.3|90642.3|90688.2|90599.2|27
1731826520000|2024-11-17 06:55:20|90687.4|90598.4|90661|90572|90687.4|90598.4|90660.7|90571.7|21
1731826530000|2024-11-17 06:55:30|90658.5|90569.5|90642.7|90553.7|90658.5|90569.5|90636.5|90547.5|18
1731826540000|2024-11-17 06:55:40|90642.5|90553.5|90632.2|90543.2|90642.5|90553.5|90632.2|90543.2|12
1731826550000|2024-11-17 06:55:50|90631.9|90542.9|90632|90543|90632|90543|90631.9|90542.9|2
1731826560000|2024-11-17 06:56:00|90631.8|90542.8|90629.9|90540.9|90631.8|90542.8|90629.6|90540.6|5
1731826570000|2024-11-17 06:56:10|90628|90539|90635|90546|90635|90546|90627.7|90538.7|5
1731826580000|2024-11-17 06:56:20|90635.1|90546.1|90649.1|90560.1|90650.1|90561.1|90635.1|90546.1|15
1731826590000|2024-11-17 06:56:30|90647.6|90558.6|90638.2|90549.2|90647.6|90558.6|90638.2|90549.2|16
1731826600000|2024-11-17 06:56:40|90640.1|90551.1|90657.3|90568.3|90657.3|90568.3|90640.1|90551.1|12
1731826610000|2024-11-17 06:56:50|90656.8|90567.8|90657.9|90568.9|90674|90585|90656.1|90567.1|25
1731826620000|2024-11-17 06:57:00|90657.1|90568.1|90659.6|90570.6|90659.6|90570.6|90649.5|90560.5|15
1731826630000|2024-11-17 06:57:10|90659.5|90570.5|90661.5|90572.5|90661.8|90572.8|90659.5|90570.5|5
1731826640000|2024-11-17 06:57:20|90658.9|90569.9|90646.8|90557.8|90660.4|90571.4|90646.5|90557.5|13
1731826650000|2024-11-17 06:57:30|90647.1|90558.1|90655.7|90566.7|90658.2|90569.2|90647.1|90558.1|6
1731826660000|2024-11-17 06:57:40|90658|90569|90651.8|90562.8|90658.5|90569.5|90650.9|90561.9|7
1731826680000|2024-11-17 06:58:00|90649.7|90560.7|90647|90558|90649.7|90560.7|90647|90558|4
1731826690000|2024-11-17 06:58:10|90652.9|90563.9|90653.6|90564.6|90653.9|90564.9|90652.9|90563.9|3
1731826700000|2024-11-17 06:58:20|90654.7|90565.7|90664.7|90575.7|90664.7|90575.7|90654.7|90565.7|3
1731826710000|2024-11-17 06:58:30|90671.8|90582.8|90670.2|90581.2|90672.4|90583.4|90669.5|90580.5|8
1731826720000|2024-11-17 06:58:40|90670.5|90581.5|90670.5|90581.5|90670.5|90581.5|90670.5|90581.5|1
1731826730000|2024-11-17 06:58:50|90670.3|90581.3|90671.1|90582.1|90671.1|90582.1|90670.3|90581.3|2
1731826740000|2024-11-17 06:59:00|90673.7|90584.7|90685.5|90596.5|90685.5|90596.5|90670.6|90581.6|5
1731826750000|2024-11-17 06:59:10|90687.4|90598.4|90666.2|90577.2|90688.1|90599.1|90666.2|90577.2|15
1731826760000|2024-11-17 06:59:20|90664|90575|90666.7|90577.7|90669.2|90580.2|90660.2|90571.2|16
1731826770000|2024-11-17 06:59:30|90667.9|90578.9|90685|90596|90685|90596|90667.9|90578.9|6
1731826780000|2024-11-17 06:59:40|90685.3|90596.3|90685.3|90596.3|90686.8|90597.8|90685.3|90596.3|5
1731826790000|2024-11-17 06:59:50|90687.6|90598.6|90675.1|90586.1|90701.9|90612.9|90675.1|90586.1|27
1731826800000|2024-11-17 07:00:00|90674.3|90585.3|90681.8|90592.8|90683|90594|90672.9|90583.9|10
1731826810000|2024-11-17 07:00:10|90684.9|90595.9|90694|90605|90694|90605|90684.9|90595.9|10
1731826820000|2024-11-17 07:00:20|90691.4|90602.4|90696.8|90607.8|90701.9|90612.9|90691.4|90602.4|12
1731826830000|2024-11-17 07:00:30|90699.6|90610.6|90658.8|90569.8|90699.6|90610.6|90658.8|90569.8|19
1731826840000|2024-11-17 07:00:40|90658.5|90569.5|90656.4|90567.4|90661.1|90572.1|90649|90560|18
1731826850000|2024-11-17 07:00:50|90655.7|90566.7|90676|90587|90686|90597|90653.9|90564.9|25
1731826860000|2024-11-17 07:01:00|90677.4|90588.4|90663.3|90574.3|90677.4|90588.4|90660|90571|16
1731826870000|2024-11-17 07:01:10|90663.2|90574.2|90664.2|90575.2|90664.6|90575.6|90657|90568|18
1731826880000|2024-11-17 07:01:20|90665.7|90576.7|90687.4|90598.4|90688.4|90599.4|90665.7|90576.7|18
1731826890000|2024-11-17 07:01:30|90685.5|90596.5|90677.6|90588.6|90685.5|90596.5|90663.1|90574.1|30
1731826900000|2024-11-17 07:01:40|90676.3|90587.3|90655.2|90566.2|90676.3|90587.3|90655.2|90566.2|11
1731826910000|2024-11-17 07:01:50|90654.9|90565.9|90650.2|90561.2|90655.4|90566.4|90649.9|90560.9|11
1731826920000|2024-11-17 07:02:00|90649.1|90560.1|90632.4|90543.4|90649.1|90560.1|90632|90543|14
1731826930000|2024-11-17 07:02:10|90633|90544|90621.5|90532.5|90636.2|90547.2|90621.1|90532.1|16
1731826940000|2024-11-17 07:02:20|90621.4|90532.4|90619.6|90530.6|90621.4|90532.4|90617.9|90528.9|7
1731826950000|2024-11-17 07:02:30|90620.4|90531.4|90620.3|90531.3|90620.4|90531.4|90620.2|90531.2|4
1731826960000|2024-11-17 07:02:40|90620.4|90531.4|90620.3|90531.3|90623.5|90534.5|90620.3|90531.3|9
1731826970000|2024-11-17 07:02:50|90619.9|90530.9|90614.5|90525.5|90619.9|90530.9|90614.5|90525.5|9
1731826980000|2024-11-17 07:03:00|90614.6|90525.6|90614.5|90525.5|90614.6|90525.6|90614.5|90525.5|4
1731826990000|2024-11-17 07:03:10|90614.6|90525.6|90544.8|90455.8|90614.6|90525.6|90544.8|90455.8|21
1731827000000|2024-11-17 07:03:20|90532.5|90443.5|90540.7|90451.7|90540.7|90451.7|90532.5|90443.5|17
1731827010000|2024-11-17 07:03:30|90541.7|90452.7|90541.7|90452.7|90541.7|90452.7|90541.7|90452.7|1
1731827020000|2024-11-17 07:03:40|90545.1|90456.1|90526.5|90437.5|90545.1|90456.1|90525.4|90436.4|15
1731827030000|2024-11-17 07:03:50|90526.8|90437.8|90525.1|90436.1|90526.8|90437.8|90512.6|90423.6|15
1731827040000|2024-11-17 07:04:00|90529.1|90440.1|90519.6|90430.6|90531.2|90442.2|90519.6|90430.6|20
1731827050000|2024-11-17 07:04:10|90518.7|90429.7|90515.5|90426.5|90520.2|90431.2|90514|90425|15
1731827060000|2024-11-17 07:04:20|90510.4|90421.4|90497.4|90408.4|90510.4|90421.4|90497.4|90408.4|20
1731827070000|2024-11-17 07:04:30|90497.5|90408.5|90485|90396|90497.6|90408.6|90485|90396|13
1731827080000|2024-11-17 07:04:40|90485.1|90396.1|90483|90394|90488.4|90399.4|90482.1|90393.1|13
1731827090000|2024-11-17 07:04:50|90484.3|90395.3|90490.1|90401.1|90490.5|90401.5|90484.3|90395.3|8
1731827100000|2024-11-17 07:05:00|90484.6|90395.6|90484.4|90395.4|90487.4|90398.4|90483.5|90394.5|10
1731827110000|2024-11-17 07:05:10|90485.2|90396.2|90512.2|90423.2|90512.2|90423.2|90485.2|90396.2|15
1731827120000|2024-11-17 07:05:20|90514.7|90425.7|90542.4|90453.4|90542.4|90453.4|90514.7|90425.7|28
1731827130000|2024-11-17 07:05:30|90543.1|90454.1|90542.3|90453.3|90544.7|90455.7|90542|90453|16
1731827140000|2024-11-17 07:05:40|90542.7|90453.7|90546.4|90457.4|90546.4|90457.4|90542.7|90453.7|6
1731827150000|2024-11-17 07:05:50|90546.6|90457.6|90563.8|90474.8|90566.6|90477.6|90546.6|90457.6|12
1731827160000|2024-11-17 07:06:00|90564.2|90475.2|90608.6|90519.6|90608.6|90519.6|90564.2|90475.2|16
1731827170000|2024-11-17 07:06:10|90608.4|90519.4|90598|90509|90608.4|90519.4|90598|90509|17
1731827180000|2024-11-17 07:06:20|90597.8|90508.8|90556.6|90467.6|90597.8|90508.8|90556.6|90467.6|34
1731827190000|2024-11-17 07:06:30|90554.8|90465.8|90552|90463|90554.8|90465.8|90552|90463|10
1731827200000|2024-11-17 07:06:40|90551.9|90462.9|90551.2|90462.2|90552.3|90463.3|90551.2|90462.2|18
1731827210000|2024-11-17 07:06:50|90548|90459|90533.5|90444.5|90548|90459|90533.5|90444.5|12
1731827220000|2024-11-17 07:07:00|90533.3|90444.3|90544.2|90455.2|90544.2|90455.2|90533.3|90444.3|12
1731827230000|2024-11-17 07:07:10|90548.4|90459.4|90545.7|90456.7|90548.4|90459.4|90545.7|90456.7|3
1731827250000|2024-11-17 07:07:30|90546.4|90457.4|90535.9|90446.9|90546.4|90457.4|90517.8|90428.8|18
1731827260000|2024-11-17 07:07:40|90536.8|90447.8|90549.5|90460.5|90549.5|90460.5|90536.8|90447.8|14
1731827270000|2024-11-17 07:07:50|90550.5|90461.5|90558.7|90469.7|90558.7|90469.7|90550.5|90461.5|7
1731827280000|2024-11-17 07:08:00|90558.3|90469.3|90540.5|90451.5|90558.3|90469.3|90540.5|90451.5|24
1731827290000|2024-11-17 07:08:10|90539.7|90450.7|90528.1|90439.1|90539.7|90450.7|90527.6|90438.6|16
1731827300000|2024-11-17 07:08:20|90527.9|90438.9|90511.5|90422.5|90527.9|90438.9|90511.5|90422.5|29
1731827310000|2024-11-17 07:08:30|90508.7|90419.7|90493|90404|90508.7|90419.7|90492.9|90403.9|18
1731827320000|2024-11-17 07:08:40|90492.7|90403.7|90484.2|90395.2|90492.7|90403.7|90484.2|90395.2|15
1731827330000|2024-11-17 07:08:50|90484.7|90395.7|90484.3|90395.3|90487.2|90398.2|90484.3|90395.3|11
1731827340000|2024-11-17 07:09:00|90483.7|90394.7|90482.8|90393.8|90483.7|90394.7|90482.8|90393.8|4
1731827350000|2024-11-17 07:09:10|90482.9|90393.9|90472|90383|90482.9|90393.9|90472|90383|19
1731827360000|2024-11-17 07:09:20|90471.9|90382.9|90467.7|90378.7|90471.9|90382.9|90467.7|90378.7|4
1731827370000|2024-11-17 07:09:30|90465.9|90376.9|90449|90360|90465.9|90376.9|90449|90360|20
1731827380000|2024-11-17 07:09:40|90451.4|90362.4|90450.6|90361.6|90451.4|90362.4|90450.6|90361.6|3
1731827390000|2024-11-17 07:09:50|90451.4|90362.4|90450.6|90361.6|90455.3|90366.3|90450.6|90361.6|8
1731827400000|2024-11-17 07:10:00|90450.3|90361.3|90442.4|90353.4|90451.1|90362.1|90442.1|90353.1|17
1731827410000|2024-11-17 07:10:10|90442.3|90353.3|90455.3|90366.3|90455.3|90366.3|90438.6|90349.6|10
1731827420000|2024-11-17 07:10:20|90456.8|90367.8|90438.6|90349.6|90470.7|90381.7|90438.6|90349.6|32
1731827430000|2024-11-17 07:10:30|90437.8|90348.8|90431.4|90342.4|90441.4|90352.4|90431.4|90342.4|21
1731827440000|2024-11-17 07:10:40|90428.6|90339.6|90413.1|90324.1|90428.6|90339.6|90413.1|90324.1|6
1731827450000|2024-11-17 07:10:50|90413.3|90324.3|90418.3|90329.3|90421.1|90332.1|90413|90324|18
1731827460000|2024-11-17 07:11:00|90418.2|90329.2|90422|90333|90423.7|90334.7|90418.1|90329.1|15
1731827470000|2024-11-17 07:11:10|90423|90334|90434.7|90345.7|90434.7|90345.7|90423|90334|14
1731827480000|2024-11-17 07:11:20|90434.4|90345.4|90427.2|90338.2|90434.4|90345.4|90424.8|90335.8|15
1731827490000|2024-11-17 07:11:30|90427.4|90338.4|90428.8|90339.8|90428.8|90339.8|90427.4|90338.4|3
1731827500000|2024-11-17 07:11:40|90429.6|90340.6|90456.1|90367.1|90457.4|90368.4|90429.6|90340.6|18
1731827510000|2024-11-17 07:11:50|90456|90367|90460.3|90371.3|90460.3|90371.3|90455.1|90366.1|7
1731827520000|2024-11-17 07:12:00|90466.5|90377.5|90478.6|90389.6|90480.9|90391.9|90466.5|90377.5|11
1731827530000|2024-11-17 07:12:10|90479|90390|90471.4|90382.4|90479|90390|90471.4|90382.4|2
1731827540000|2024-11-17 07:12:20|90470.6|90381.6|90454.9|90365.9|90473.3|90384.3|90453.2|90364.2|22
1731827550000|2024-11-17 07:12:30|90458.7|90369.7|90459.4|90370.4|90459.4|90370.4|90457.9|90368.9|11
1731827560000|2024-11-17 07:12:40|90461.6|90372.6|90474|90385|90474|90385|90461.6|90372.6|7
1731827570000|2024-11-17 07:12:50|90474.8|90385.8|90473.1|90384.1|90476|90387|90473.1|90384.1|4
1731827580000|2024-11-17 07:13:00|90472.9|90383.9|90478.8|90389.8|90478.8|90389.8|90472.9|90383.9|5
1731827610000|2024-11-17 07:13:30|90478.3|90389.3|90478.2|90389.2|90478.3|90389.3|90478.2|90389.2|2
1731827620000|2024-11-17 07:13:40|90476|90387|90478.8|90389.8|90478.8|90389.8|90471.6|90382.6|12
1731827630000|2024-11-17 07:13:50|90479.2|90390.2|90473.9|90384.9|90479.2|90390.2|90473.9|90384.9|3
1731827640000|2024-11-17 07:14:00|90473.2|90384.2|90477.7|90388.7|90479.2|90390.2|90473.2|90384.2|5
1731827650000|2024-11-17 07:14:10|90479.6|90390.6|90479.6|90390.6|90479.6|90390.6|90479.6|90390.6|1
1731827670000|2024-11-17 07:14:30|90478.1|90389.1|90464.1|90375.1|90478.1|90389.1|90464.1|90375.1|20
1731827680000|2024-11-17 07:14:40|90463.9|90374.9|90442.1|90353.1|90463.9|90374.9|90442.1|90353.1|13
1731827690000|2024-11-17 07:14:50|90441.7|90352.7|90413.2|90324.2|90441.7|90352.7|90413.1|90324.1|23
1731827700000|2024-11-17 07:15:00|90413.3|90324.3|90425|90336|90425|90336|90413.2|90324.2|11
1731827710000|2024-11-17 07:15:10|90424.8|90335.8|90418.3|90329.3|90426.4|90337.4|90416.3|90327.3|17
1731827720000|2024-11-17 07:15:20|90416.8|90327.8|90416.4|90327.4|90416.8|90327.8|90416.3|90327.3|3
1731827730000|2024-11-17 07:15:30|90417.1|90328.1|90418.1|90329.1|90419.3|90330.3|90417.1|90328.1|10
1731827740000|2024-11-17 07:15:40|90418.4|90329.4|90433.3|90344.3|90433.3|90344.3|90418.4|90329.4|17
1731827750000|2024-11-17 07:15:50|90431.8|90342.8|90431.9|90342.9|90434|90345|90431.7|90342.7|7
1731827760000|2024-11-17 07:16:00|90435.4|90346.4|90438.6|90349.6|90438.7|90349.7|90435.4|90346.4|5
1731827770000|2024-11-17 07:16:10|90441.2|90352.2|90429.8|90340.8|90441.2|90352.2|90429.8|90340.8|8
1731827780000|2024-11-17 07:16:20|90428.1|90339.1|90441.1|90352.1|90441.1|90352.1|90428.1|90339.1|14
1731827790000|2024-11-17 07:16:30|90440.4|90351.4|90430.9|90341.9|90440.5|90351.5|90430.9|90341.9|6
1731827800000|2024-11-17 07:16:40|90428.8|90339.8|90431.3|90342.3|90431.9|90342.9|90428.4|90339.4|10
1731827810000|2024-11-17 07:16:50|90433.4|90344.4|90440.4|90351.4|90441.2|90352.2|90433.4|90344.4|8
1731827820000|2024-11-17 07:17:00|90441.3|90352.3|90452.4|90363.4|90452.6|90363.6|90441.3|90352.3|8
1731827830000|2024-11-17 07:17:10|90458.1|90369.1|90458.7|90369.7|90460.2|90371.2|90458.1|90369.1|14
1731827840000|2024-11-17 07:17:20|90461.1|90372.1|90458.4|90369.4|90461.1|90372.1|90456.8|90367.8|18
1731827850000|2024-11-17 07:17:30|90457.8|90368.8|90445|90356|90458.1|90369.1|90444.8|90355.8|21
1731827860000|2024-11-17 07:17:40|90447|90358|90451.7|90362.7|90451.7|90362.7|90447|90358|3
1731827870000|2024-11-17 07:17:50|90453.6|90364.6|90457.2|90368.2|90457.2|90368.2|90453.6|90364.6|6
1731827880000|2024-11-17 07:18:00|90457.7|90368.7|90462.5|90373.5|90463.2|90374.2|90457.7|90368.7|9
1731827890000|2024-11-17 07:18:10|90462.6|90373.6|90463.6|90374.6|90474.2|90385.2|90462.6|90373.6|11
1731827900000|2024-11-17 07:18:20|90463.8|90374.8|90435|90346|90463.8|90374.8|90433.8|90344.8|32
1731827910000|2024-11-17 07:18:30|90435.3|90346.3|90428.7|90339.7|90435.8|90346.8|90428.5|90339.5|21
1731827920000|2024-11-17 07:18:40|90428.9|90339.9|90432.9|90343.9|90433.1|90344.1|90428.7|90339.7|9
1731827930000|2024-11-17 07:18:50|90433|90344|90432.3|90343.3|90433.4|90344.4|90431.8|90342.8|11
1731827940000|2024-11-17 07:19:00|90431.8|90342.8|90432.8|90343.8|90432.8|90343.8|90431.8|90342.8|5
1731827950000|2024-11-17 07:19:10|90432.2|90343.2|90431.5|90342.5|90432.3|90343.3|90431.3|90342.3|10
1731827960000|2024-11-17 07:19:20|90431.8|90342.8|90424.8|90335.8|90431.8|90342.8|90424.8|90335.8|11
1731827970000|2024-11-17 07:19:30|90422.4|90333.4|90424.2|90335.2|90424.2|90335.2|90422.4|90333.4|3
1731827980000|2024-11-17 07:19:40|90424.5|90335.5|90426.3|90337.3|90426.3|90337.3|90424.5|90335.5|5
1731827990000|2024-11-17 07:19:50|90427.7|90338.7|90426.2|90337.2|90427.7|90338.7|90426.2|90337.2|2
1731828000000|2024-11-17 07:20:00|90426.6|90337.6|90427.7|90338.7|90427.7|90338.7|90426.6|90337.6|3
1731828010000|2024-11-17 07:20:10|90432.6|90343.6|90433.2|90344.2|90433.2|90344.2|90432.6|90343.6|4
1731828020000|2024-11-17 07:20:20|90435.6|90346.6|90457.7|90368.7|90459.1|90370.1|90435.6|90346.6|16
1731828030000|2024-11-17 07:20:30|90463.4|90374.4|90455.1|90366.1|90464.8|90375.8|90454|90365|26
1731828040000|2024-11-17 07:20:40|90455.5|90366.5|90463.9|90374.9|90465.6|90376.6|90455.3|90366.3|18
1731828050000|2024-11-17 07:20:50|90465.5|90376.5|90479.8|90390.8|90479.8|90390.8|90465.5|90376.5|14
1731828060000|2024-11-17 07:21:00|90479.7|90390.7|90483.4|90394.4|90484.5|90395.5|90479|90390|17
1731828070000|2024-11-17 07:21:10|90481.5|90392.5|90496.4|90407.4|90503|90414|90481.5|90392.5|21
1731828080000|2024-11-17 07:21:20|90499.7|90410.7|90487.2|90398.2|90501.1|90412.1|90486.9|90397.9|18
1731828090000|2024-11-17 07:21:30|90487.5|90398.5|90494.8|90405.8|90494.8|90405.8|90485.7|90396.7|25
1731828100000|2024-11-17 07:21:40|90495.2|90406.2|90498.7|90409.7|90500.2|90411.2|90495.2|90406.2|9
1731828110000|2024-11-17 07:21:50|90499.7|90410.7|90507.2|90418.2|90507.2|90418.2|90498.7|90409.7|13
1731828120000|2024-11-17 07:22:00|90507.4|90418.4|90513.9|90424.9|90513.9|90424.9|90507.4|90418.4|15
1731828130000|2024-11-17 07:22:10|90513.1|90424.1|90513.1|90424.1|90513.6|90424.6|90513|90424|7
1731828140000|2024-11-17 07:22:20|90513.5|90424.5|90510.5|90421.5|90513.6|90424.6|90510.5|90421.5|5
1731828150000|2024-11-17 07:22:30|90509.3|90420.3|90505.2|90416.2|90509.3|90420.3|90504.2|90415.2|14
1731828160000|2024-11-17 07:22:40|90505.5|90416.5|90513.3|90424.3|90513.3|90424.3|90505.5|90416.5|10
1731828170000|2024-11-17 07:22:50|90514.9|90425.9|90524|90435|90524|90435|90514.9|90425.9|12
1731828180000|2024-11-17 07:23:00|90523.7|90434.7|90531.2|90442.2|90531.2|90442.2|90523.7|90434.7|9
1731828190000|2024-11-17 07:23:10|90532.2|90443.2|90532.4|90443.4|90543.9|90454.9|90530.1|90441.1|15
1731828200000|2024-11-17 07:23:20|90532.3|90443.3|90544.9|90455.9|90544.9|90455.9|90532.2|90443.2|6
1731828210000|2024-11-17 07:23:30|90542.6|90453.6|90544.4|90455.4|90544.4|90455.4|90540.3|90451.3|13
1731828220000|2024-11-17 07:23:40|90545.7|90456.7|90547.5|90458.5|90547.5|90458.5|90545.7|90456.7|3
1731828240000|2024-11-17 07:24:00|90547.6|90458.6|90552.7|90463.7|90552.7|90463.7|90547.6|90458.6|8
1731828250000|2024-11-17 07:24:10|90553.1|90464.1|90574.7|90485.7|90576.2|90487.2|90553.1|90464.1|21
1731828260000|2024-11-17 07:24:20|90575|90486|90576.2|90487.2|90576.4|90487.4|90575|90486|5
1731828270000|2024-11-17 07:24:30|90576.4|90487.4|90573.4|90484.4|90578.6|90489.6|90573.4|90484.4|14
1731828280000|2024-11-17 07:24:40|90573.9|90484.9|90572.2|90483.2|90574.3|90485.3|90572.2|90483.2|11
1731828290000|2024-11-17 07:24:50|90581|90492|90589.9|90500.9|90589.9|90500.9|90581|90492|2
1731828300000|2024-11-17 07:25:00|90589.6|90500.6|90589.9|90500.9|90590|90501|90589.6|90500.6|7
1731828330000|2024-11-17 07:25:30|90577.1|90488.1|90557.7|90468.7|90577.1|90488.1|90557.7|90468.7|11
1731828340000|2024-11-17 07:25:40|90556.6|90467.6|90551|90462|90556.6|90467.6|90545|90456|24
1731828350000|2024-11-17 07:25:50|90551.4|90462.4|90551.4|90462.4|90551.4|90462.4|90551.4|90462.4|1
1731828370000|2024-11-17 07:26:10|90551.9|90462.9|90553|90464|90553.3|90464.3|90551.9|90462.9|3
1731828380000|2024-11-17 07:26:20|90552.9|90463.9|90554.4|90465.4|90554.4|90465.4|90552.5|90463.5|6
1731828390000|2024-11-17 07:26:30|90554.1|90465.1|90544|90455|90554.2|90465.2|90543.9|90454.9|24
1731828400000|2024-11-17 07:26:40|90544.6|90455.6|90544.3|90455.3|90544.6|90455.6|90543.2|90454.2|14
1731828410000|2024-11-17 07:26:50|90544.6|90455.6|90544.3|90455.3|90544.6|90455.6|90544.3|90455.3|2
1731828420000|2024-11-17 07:27:00|90543.7|90454.7|90540.7|90451.7|90544.3|90455.3|90540|90451|10
1731828430000|2024-11-17 07:27:10|90541.4|90452.4|90553|90464|90553.4|90464.4|90541.4|90452.4|11
1731828440000|2024-11-17 07:27:20|90553.9|90464.9|90574.6|90485.6|90574.9|90485.9|90553.9|90464.9|17
1731828450000|2024-11-17 07:27:30|90575.2|90486.2|90578.7|90489.7|90578.8|90489.8|90571.4|90482.4|29
1731828460000|2024-11-17 07:27:40|90578.3|90489.3|90578.7|90489.7|90578.7|90489.7|90578.3|90489.3|7
1731828470000|2024-11-17 07:27:50|90578.8|90489.8|90579.4|90490.4|90579.4|90490.4|90578.7|90489.7|4
1731828480000|2024-11-17 07:28:00|90579.2|90490.2|90578.2|90489.2|90579.2|90490.2|90573.6|90484.6|23
1731828490000|2024-11-17 07:28:10|90577.9|90488.9|90580.3|90491.3|90580.3|90491.3|90577.9|90488.9|5
1731828500000|2024-11-17 07:28:20|90578.3|90489.3|90570.8|90481.8|90578.3|90489.3|90570.8|90481.8|12
1731828510000|2024-11-17 07:28:30|90566.5|90477.5|90558|90469|90566.7|90477.7|90557.8|90468.8|26
1731828520000|2024-11-17 07:28:40|90557.5|90468.5|90559.3|90470.3|90559.5|90470.5|90557.5|90468.5|4
1731828540000|2024-11-17 07:29:00|90559|90470|90548.9|90459.9|90559|90470|90548.9|90459.9|10
1731828550000|2024-11-17 07:29:10|90552.7|90463.7|90552.7|90463.7|90552.7|90463.7|90552.2|90463.2|9
1731828560000|2024-11-17 07:29:20|90552.2|90463.2|90552.2|90463.2|90552.7|90463.7|90551.7|90462.7|10
1731828570000|2024-11-17 07:29:30|90552.7|90463.7|90553.5|90464.5|90553.5|90464.5|90552.7|90463.7|3
1731828590000|2024-11-17 07:29:50|90553|90464|90552.8|90463.8|90553.5|90464.5|90552.8|90463.8|5
1731828600000|2024-11-17 07:30:00|90552.5|90463.5|90538.1|90449.1|90552.5|90463.5|90536.8|90447.8|20
1731828610000|2024-11-17 07:30:10|90538|90449|90537.2|90448.2|90538.3|90449.3|90536.5|90447.5|9
1731828620000|2024-11-17 07:30:20|90537.1|90448.1|90546.4|90457.4|90552.9|90463.9|90537.1|90448.1|21
1731828630000|2024-11-17 07:30:30|90546.3|90457.3|90542.1|90453.1|90548.9|90459.9|90541.7|90452.7|19
1731828640000|2024-11-17 07:30:40|90542.2|90453.2|90544.5|90455.5|90544.6|90455.6|90542.1|90453.1|15
1731828650000|2024-11-17 07:30:50|90545.3|90456.3|90544.5|90455.5|90545.5|90456.5|90544.1|90455.1|22
1731828660000|2024-11-17 07:31:00|90544.7|90455.7|90553.9|90464.9|90553.9|90464.9|90544.7|90455.7|16
1731828670000|2024-11-17 07:31:10|90554.5|90465.5|90559.6|90470.6|90559.6|90470.6|90554.5|90465.5|8
1731828680000|2024-11-17 07:31:20|90560.3|90471.3|90572.2|90483.2|90572.2|90483.2|90560.3|90471.3|13
1731828690000|2024-11-17 07:31:30|90573.4|90484.4|90574.3|90485.3|90575|90486|90573.4|90484.4|5
1731828700000|2024-11-17 07:31:40|90574.8|90485.8|90603.5|90514.5|90603.5|90514.5|90574.8|90485.8|21
1731828710000|2024-11-17 07:31:50|90606.3|90517.3|90608.6|90519.6|90610|90521|90606.3|90517.3|7
1731828720000|2024-11-17 07:32:00|90610.7|90521.7|90610.1|90521.1|90617.1|90528.1|90609|90520|21
1731828730000|2024-11-17 07:32:10|90610.6|90521.6|90614.8|90525.8|90627.5|90538.5|90610.6|90521.6|19
1731828740000|2024-11-17 07:32:20|90614.6|90525.6|90621.2|90532.2|90621.2|90532.2|90602.2|90513.2|19
1731828750000|2024-11-17 07:32:30|90621.5|90532.5|90624.4|90535.4|90624.4|90535.4|90621.5|90532.5|6
1731828760000|2024-11-17 07:32:40|90625.7|90536.7|90626.5|90537.5|90626.5|90537.5|90625.7|90536.7|2
1731828770000|2024-11-17 07:32:50|90627.9|90538.9|90625.8|90536.8|90628.6|90539.6|90622.7|90533.7|11
1731828780000|2024-11-17 07:33:00|90623.1|90534.1|90615.9|90526.9|90624.7|90535.7|90613.2|90524.2|23
1731828790000|2024-11-17 07:33:10|90616.2|90527.2|90630.4|90541.4|90630.4|90541.4|90616.2|90527.2|9
1731828800000|2024-11-17 07:33:20|90629.6|90540.6|90635.6|90546.6|90637.2|90548.2|90629.6|90540.6|4
1731828810000|2024-11-17 07:33:30|90635.2|90546.2|90616|90527|90635.8|90546.8|90612.6|90523.6|24
1731828820000|2024-11-17 07:33:40|90616.8|90527.8|90613.9|90524.9|90619|90530|90613.9|90524.9|7
1731828830000|2024-11-17 07:33:50|90621|90532|90619.4|90530.4|90621|90532|90619.2|90530.2|5
1731828840000|2024-11-17 07:34:00|90619.5|90530.5|90627.1|90538.1|90627.9|90538.9|90619.3|90530.3|18
1731828850000|2024-11-17 07:34:10|90623.3|90534.3|90620.6|90531.6|90623.3|90534.3|90620.4|90531.4|9
1731828860000|2024-11-17 07:34:20|90620|90531|90609.6|90520.6|90620.2|90531.2|90609.6|90520.6|12
1731828870000|2024-11-17 07:34:30|90609.9|90520.9|90608.9|90519.9|90610.3|90521.3|90604.3|90515.3|19
1731828880000|2024-11-17 07:34:40|90606|90517|90596|90507|90606|90517|90594.9|90505.9|14
1731828890000|2024-11-17 07:34:50|90596.4|90507.4|90574.9|90485.9|90599.1|90510.1|90574.9|90485.9|18
1731828900000|2024-11-17 07:35:00|90576|90487|90588.4|90499.4|90592.8|90503.8|90576|90487|17
1731828910000|2024-11-17 07:35:10|90583.2|90494.2|90577.9|90488.9|90583.5|90494.5|90577.9|90488.9|11
1731828920000|2024-11-17 07:35:20|90578.6|90489.6|90582.3|90493.3|90582.4|90493.4|90578.6|90489.6|5
1731828940000|2024-11-17 07:35:40|90580.4|90491.4|90573.2|90484.2|90580.4|90491.4|90573|90484|15
1731828950000|2024-11-17 07:35:50|90573.3|90484.3|90582.4|90493.4|90582.4|90493.4|90573.3|90484.3|11
1731828960000|2024-11-17 07:36:00|90581.1|90492.1|90598.3|90509.3|90598.3|90509.3|90581.1|90492.1|9
1731828970000|2024-11-17 07:36:10|90597.2|90508.2|90590|90501|90597.7|90508.7|90589.8|90500.8|14
1731828980000|2024-11-17 07:36:20|90585.8|90496.8|90581.5|90492.5|90587.3|90498.3|90581.3|90492.3|14
1731828990000|2024-11-17 07:36:30|90580.2|90491.2|90576.7|90487.7|90580.2|90491.2|90569.4|90480.4|14
1731829000000|2024-11-17 07:36:40|90576.8|90487.8|90579.1|90490.1|90579.1|90490.1|90576.8|90487.8|5
1731829010000|2024-11-17 07:36:50|90579.9|90490.9|90580|90491|90580|90491|90579.9|90490.9|2
1731829020000|2024-11-17 07:37:00|90578.8|90489.8|90598.7|90509.7|90598.7|90509.7|90577.8|90488.8|15
1731829030000|2024-11-17 07:37:10|90598.2|90509.2|90596|90507|90598.2|90509.2|90596|90507|2
1731829040000|2024-11-17 07:37:20|90600|90511|90608|90519|90608.4|90519.4|90599.9|90510.9|8
1731829050000|2024-11-17 07:37:30|90606.5|90517.5|90609.5|90520.5|90609.5|90520.5|90606.1|90517.1|6
1731829060000|2024-11-17 07:37:40|90613|90524|90620.5|90531.5|90620.5|90531.5|90613|90524|7
1731829070000|2024-11-17 07:37:50|90621.5|90532.5|90610.8|90521.8|90622.8|90533.8|90610.8|90521.8|15
1731829080000|2024-11-17 07:38:00|90607.2|90518.2|90589.9|90500.9|90607.2|90518.2|90588.3|90499.3|15
1731829090000|2024-11-17 07:38:10|90588.5|90499.5|90584.5|90495.5|90588.5|90499.5|90582.9|90493.9|10
1731829100000|2024-11-17 07:38:20|90584.4|90495.4|90585.2|90496.2|90587.7|90498.7|90584.4|90495.4|3
1731829110000|2024-11-17 07:38:30|90584.5|90495.5|90575.8|90486.8|90584.5|90495.5|90575.4|90486.4|14
1731829120000|2024-11-17 07:38:40|90575.9|90486.9|90578.5|90489.5|90578.5|90489.5|90575.8|90486.8|4
1731829130000|2024-11-17 07:38:50|90578.2|90489.2|90576|90487|90578.2|90489.2|90575.8|90486.8|5
1731829140000|2024-11-17 07:39:00|90576.1|90487.1|90578.5|90489.5|90578.5|90489.5|90576.1|90487.1|2
1731829160000|2024-11-17 07:39:20|90579.6|90490.6|90585.5|90496.5|90588.2|90499.2|90579.6|90490.6|11
1731829170000|2024-11-17 07:39:30|90585|90496|90591.9|90502.9|90591.9|90502.9|90583.5|90494.5|8
1731829180000|2024-11-17 07:39:40|90592.7|90503.7|90612.6|90523.6|90614.1|90525.1|90592.7|90503.7|21
1731829190000|2024-11-17 07:39:50|90605.9|90516.9|90603.1|90514.1|90607.4|90518.4|90601.1|90512.1|10
1731829200000|2024-11-17 07:40:00|90603.2|90514.2|90592.4|90503.4|90603.2|90514.2|90592.4|90503.4|11
1731829210000|2024-11-17 07:40:10|90594.4|90505.4|90611.6|90522.6|90611.6|90522.6|90594.4|90505.4|15
1731829220000|2024-11-17 07:40:20|90609.6|90520.6|90617.3|90528.3|90618.3|90529.3|90607.5|90518.5|16
1731829230000|2024-11-17 07:40:30|90617|90528|90622.5|90533.5|90622.5|90533.5|90615.1|90526.1|17
1731829240000|2024-11-17 07:40:40|90621.5|90532.5|90625.5|90536.5|90628.2|90539.2|90621.5|90532.5|12
1731829250000|2024-11-17 07:40:50|90633.4|90544.4|90649.5|90560.5|90650.4|90561.4|90633.4|90544.4|8
1731829270000|2024-11-17 07:41:10|90652.3|90563.3|90656.7|90567.7|90661.2|90572.2|90644.7|90555.7|25
1731829280000|2024-11-17 07:41:20|90659.1|90570.1|90663.6|90574.6|90663.6|90574.6|90659.1|90570.1|7
1731829290000|2024-11-17 07:41:30|90664.5|90575.5|90665.7|90576.7|90666|90577|90664.2|90575.2|17
1731829300000|2024-11-17 07:41:40|90666.3|90577.3|90666.3|90577.3|90666.3|90577.3|90666|90577|5
1731829310000|2024-11-17 07:41:50|90663.7|90574.7|90666.6|90577.6|90666.6|90577.6|90661.7|90572.7|5
1731829320000|2024-11-17 07:42:00|90665.6|90576.6|90670.5|90581.5|90670.5|90581.5|90664.7|90575.7|16
1731829330000|2024-11-17 07:42:10|90670.2|90581.2|90652.2|90563.2|90670.2|90581.2|90651.8|90562.8|18
1731829340000|2024-11-17 07:42:20|90652.5|90563.5|90656.3|90567.3|90656.5|90567.5|90649.6|90560.6|16
1731829350000|2024-11-17 07:42:30|90655.6|90566.6|90639.5|90550.5|90656.6|90567.6|90637.9|90548.9|22
1731829360000|2024-11-17 07:42:40|90639|90550|90636.2|90547.2|90641|90552|90636.2|90547.2|11
1731829370000|2024-11-17 07:42:50|90635.6|90546.6|90615.8|90526.8|90635.6|90546.6|90614.5|90525.5|12
1731829380000|2024-11-17 07:43:00|90621.5|90532.5|90639.7|90550.7|90639.7|90550.7|90621.5|90532.5|15
1731829390000|2024-11-17 07:43:10|90644.1|90555.1|90663.4|90574.4|90663.4|90574.4|90644.1|90555.1|25
1731829400000|2024-11-17 07:43:20|90663|90574|90672.7|90583.7|90672.7|90583.7|90663|90574|29
1731829410000|2024-11-17 07:43:30|90673.5|90584.5|90667.2|90578.2|90677.6|90588.6|90665.7|90576.7|27
1731829420000|2024-11-17 07:43:40|90666.9|90577.9|90668.6|90579.6|90669.2|90580.2|90664.6|90575.6|27
1731829430000|2024-11-17 07:43:50|90668.3|90579.3|90653.5|90564.5|90668.7|90579.7|90653.5|90564.5|29
1731829440000|2024-11-17 07:44:00|90654.1|90565.1|90655.9|90566.9|90655.9|90566.9|90652.3|90563.3|16
1731829450000|2024-11-17 07:44:10|90655|90566|90657.9|90568.9|90657.9|90568.9|90655|90566|8
1731829460000|2024-11-17 07:44:20|90659.8|90570.8|90664|90575|90664|90575|90659.8|90570.8|6
1731829470000|2024-11-17 07:44:30|90662.8|90573.8|90670|90581|90670|90581|90659.6|90570.6|12
1731829480000|2024-11-17 07:44:40|90670.5|90581.5|90670.5|90581.5|90670.5|90581.5|90670.5|90581.5|1
1731829490000|2024-11-17 07:44:50|90670.7|90581.7|90669.7|90580.7|90671.9|90582.9|90669.5|90580.5|4
1731829510000|2024-11-17 07:45:10|90668.9|90579.9|90669.7|90580.7|90669.7|90580.7|90668.9|90579.9|3
1731829520000|2024-11-17 07:45:20|90669.6|90580.6|90663.3|90574.3|90670.5|90581.5|90662.5|90573.5|15
1731829530000|2024-11-17 07:45:30|90664.5|90575.5|90671.2|90582.2|90671.2|90582.2|90664.1|90575.1|7
1731829540000|2024-11-17 07:45:40|90668.5|90579.5|90671.4|90582.4|90671.4|90582.4|90668.5|90579.5|3
1731829550000|2024-11-17 07:45:50|90668.6|90579.6|90669.6|90580.6|90669.6|90580.6|90667.9|90578.9|5
1731829560000|2024-11-17 07:46:00|90669.3|90580.3|90649|90560|90669.3|90580.3|90645.6|90556.6|21
1731829570000|2024-11-17 07:46:10|90648.4|90559.4|90628|90539|90648.4|90559.4|90627.6|90538.6|22
1731829580000|2024-11-17 07:46:20|90628.1|90539.1|90612.9|90523.9|90628.5|90539.5|90612.8|90523.8|21
1731829590000|2024-11-17 07:46:30|90613|90524|90612.5|90523.5|90614.4|90525.4|90611.5|90522.5|8
1731829600000|2024-11-17 07:46:40|90613.8|90524.8|90621.9|90532.9|90622.8|90533.8|90613.8|90524.8|13
1731829610000|2024-11-17 07:46:50|90621.8|90532.8|90621.3|90532.3|90621.9|90532.9|90621.3|90532.3|3
1731829620000|2024-11-17 07:47:00|90620.2|90531.2|90620.2|90531.2|90620.8|90531.8|90613.7|90524.7|18
1731829630000|2024-11-17 07:47:10|90620.9|90531.9|90638.8|90549.8|90640.9|90551.9|90617.1|90528.1|13
1731829640000|2024-11-17 07:47:20|90639.9|90550.9|90661.4|90572.4|90661.4|90572.4|90639.9|90550.9|6
1731829650000|2024-11-17 07:47:30|90660.3|90571.3|90660.2|90571.2|90661.8|90572.8|90660.2|90571.2|23
1731829660000|2024-11-17 07:47:40|90661|90572|90653.6|90564.6|90661|90572|90653.2|90564.2|25
1731829670000|2024-11-17 07:47:50|90653.2|90564.2|90649.6|90560.6|90653.6|90564.6|90648|90559|17
1731829680000|2024-11-17 07:48:00|90649.7|90560.7|90648.5|90559.5|90649.7|90560.7|90648.5|90559.5|4
1731829690000|2024-11-17 07:48:10|90649.2|90560.2|90642.9|90553.9|90650.1|90561.1|90641.5|90552.5|20
1731829700000|2024-11-17 07:48:20|90643.4|90554.4|90647.3|90558.3|90649.8|90560.8|90641.6|90552.6|32
1731829710000|2024-11-17 07:48:30|90646.9|90557.9|90634.1|90545.1|90652|90563|90634|90545|17
1731829720000|2024-11-17 07:48:40|90635|90546|90612|90523|90635|90546|90611.4|90522.4|20
1731829730000|2024-11-17 07:48:50|90614|90525|90610.4|90521.4|90619.2|90530.2|90610.4|90521.4|11
1731829740000|2024-11-17 07:49:00|90610.2|90521.2|90609.7|90520.7|90610.2|90521.2|90609.1|90520.1|8
1731829750000|2024-11-17 07:49:10|90609.1|90520.1|90607.4|90518.4|90609.3|90520.3|90607.4|90518.4|14
1731829760000|2024-11-17 07:49:20|90606.2|90517.2|90602.9|90513.9|90606.2|90517.2|90602.7|90513.7|16
1731829770000|2024-11-17 07:49:30|90603|90514|90608.3|90519.3|90608.3|90519.3|90603|90514|7
1731829780000|2024-11-17 07:49:40|90609.5|90520.5|90609.5|90520.5|90609.5|90520.5|90609.4|90520.4|3
1731829790000|2024-11-17 07:49:50|90610.2|90521.2|90610.2|90521.2|90610.2|90521.2|90610.2|90521.2|1
1731829800000|2024-11-17 07:50:00|90610.9|90521.9|90610.7|90521.7|90611|90522|90610.7|90521.7|3
1731829810000|2024-11-17 07:50:10|90609.6|90520.6|90608.7|90519.7|90609.6|90520.6|90608.6|90519.6|6
1731829820000|2024-11-17 07:50:20|90610.7|90521.7|90612.6|90523.6|90612.6|90523.6|90610.7|90521.7|3
1731829830000|2024-11-17 07:50:30|90614.6|90525.6|90633.8|90544.8|90634.2|90545.2|90614.6|90525.6|10
1731829840000|2024-11-17 07:50:40|90635.4|90546.4|90637.1|90548.1|90641.6|90552.6|90635.4|90546.4|7
1731829850000|2024-11-17 07:50:50|90637.6|90548.6|90638.8|90549.8|90640|90551|90637.6|90548.6|21
1731829860000|2024-11-17 07:51:00|90634.1|90545.1|90636.2|90547.2|90636.2|90547.2|90628.8|90539.8|33
1731829870000|2024-11-17 07:51:10|90637|90548|90642.9|90553.9|90642.9|90553.9|90637|90548|10
1731829890000|2024-11-17 07:51:30|90642.2|90553.2|90620.6|90531.6|90642.2|90553.2|90620.6|90531.6|23
1731829900000|2024-11-17 07:51:40|90619.2|90530.2|90614.1|90525.1|90621.6|90532.6|90613.1|90524.1|17
1731829910000|2024-11-17 07:51:50|90618|90529|90614|90525|90621.5|90532.5|90613|90524|11
1731829920000|2024-11-17 07:52:00|90614.1|90525.1|90621.4|90532.4|90621.4|90532.4|90614.1|90525.1|3
1731829930000|2024-11-17 07:52:10|90622.9|90533.9|90629.5|90540.5|90629.5|90540.5|90621.2|90532.2|7
1731829940000|2024-11-17 07:52:20|90626.7|90537.7|90624.8|90535.8|90626.7|90537.7|90624.8|90535.8|2
1731829950000|2024-11-17 07:52:30|90623.8|90534.8|90627|90538|90641.1|90552.1|90621.4|90532.4|20
1731829960000|2024-11-17 07:52:40|90630.5|90541.5|90634|90545|90634|90545|90630.5|90541.5|6
1731829970000|2024-11-17 07:52:50|90633.4|90544.4|90630.7|90541.7|90633.4|90544.4|90629.6|90540.6|5
1731829980000|2024-11-17 07:53:00|90632|90543|90616.6|90527.6|90633.1|90544.1|90616.6|90527.6|7
1731829990000|2024-11-17 07:53:10|90613.9|90524.9|90613.9|90524.9|90613.9|90524.9|90613.9|90524.9|1
1731830000000|2024-11-17 07:53:20|90614.7|90525.7|90613.4|90524.4|90614.7|90525.7|90613.4|90524.4|3
1731830020000|2024-11-17 07:53:40|90613.1|90524.1|90609.6|90520.6|90613.1|90524.1|90609.6|90520.6|4
1731830030000|2024-11-17 07:53:50|90605.5|90516.5|90605.3|90516.3|90605.5|90516.5|90605.3|90516.3|2
1731830040000|2024-11-17 07:54:00|90605.5|90516.5|90605.3|90516.3|90605.5|90516.5|90605.2|90516.2|10
1731830050000|2024-11-17 07:54:10|90605.2|90516.2|90605.2|90516.2|90605.5|90516.5|90604.9|90515.9|15
1731830060000|2024-11-17 07:54:20|90604.9|90515.9|90595.2|90506.2|90605.2|90516.2|90594.9|90505.9|20
1731830070000|2024-11-17 07:54:30|90595|90506|90581.1|90492.1|90595.2|90506.2|90581.1|90492.1|14
1731830080000|2024-11-17 07:54:40|90580.4|90491.4|90581.6|90492.6|90581.6|90492.6|90579.3|90490.3|4
1731830090000|2024-11-17 07:54:50|90581.7|90492.7|90582.2|90493.2|90582.2|90493.2|90581.7|90492.7|2
1731830110000|2024-11-17 07:55:10|90582.4|90493.4|90582.3|90493.3|90583.3|90494.3|90582.3|90493.3|3
1731830120000|2024-11-17 07:55:20|90581.9|90492.9|90582.3|90493.3|90582.3|90493.3|90581.9|90492.9|5
1731830130000|2024-11-17 07:55:30|90581.9|90492.9|90582.3|90493.3|90582.3|90493.3|90581.9|90492.9|5
1731830140000|2024-11-17 07:55:40|90582.2|90493.2|90582.4|90493.4|90582.4|90493.4|90581.9|90492.9|7
1731830150000|2024-11-17 07:55:50|90582.3|90493.3|90582.4|90493.4|90582.4|90493.4|90582|90493|9
1731830160000|2024-11-17 07:56:00|90582|90493|90582.4|90493.4|90582.4|90493.4|90582|90493|4
1731830170000|2024-11-17 07:56:10|90583.4|90494.4|90590.3|90501.3|90591.3|90502.3|90583.1|90494.1|8
1731830180000|2024-11-17 07:56:20|90589.3|90500.3|90590.3|90501.3|90590.3|90501.3|90589.3|90500.3|6
1731830190000|2024-11-17 07:56:30|90590.4|90501.4|90569.7|90480.7|90590.4|90501.4|90569.7|90480.7|24
1731830200000|2024-11-17 07:56:40|90569.8|90480.8|90561.5|90472.5|90569.8|90480.8|90559.1|90470.1|9
1731830210000|2024-11-17 07:56:50|90561.2|90472.2|90561.2|90472.2|90561.2|90472.2|90561.2|90472.2|1
1731830220000|2024-11-17 07:57:00|90559.1|90470.1|90559.1|90470.1|90559.1|90470.1|90559.1|90470.1|1
1731830230000|2024-11-17 07:57:10|90557.6|90468.6|90523.7|90434.7|90557.6|90468.6|90523.7|90434.7|18
1731830240000|2024-11-17 07:57:20|90523.8|90434.8|90525.9|90436.9|90526|90437|90523.8|90434.8|6
1731830250000|2024-11-17 07:57:30|90526.3|90437.3|90530.9|90441.9|90530.9|90441.9|90526.3|90437.3|9
1731830260000|2024-11-17 07:57:40|90530.2|90441.2|90530.9|90441.9|90530.9|90441.9|90530.2|90441.2|2
1731830270000|2024-11-17 07:57:50|90530.2|90441.2|90536.7|90447.7|90536.7|90447.7|90529.2|90440.2|8
1731830280000|2024-11-17 07:58:00|90535.8|90446.8|90535.8|90446.8|90535.8|90446.8|90535.8|90446.8|1
1731830290000|2024-11-17 07:58:10|90536|90447|90536.1|90447.1|90536.1|90447.1|90536|90447|2
1731830310000|2024-11-17 07:58:30|90533.2|90444.2|90568.8|90479.8|90568.8|90479.8|90533.2|90444.2|15
1731830320000|2024-11-17 07:58:40|90569|90480|90577.9|90488.9|90578.9|90489.9|90569|90480|17
1731830330000|2024-11-17 07:58:50|90577.5|90488.5|90580.8|90491.8|90581|90492|90577.1|90488.1|7
1731830340000|2024-11-17 07:59:00|90581.4|90492.4|90600.6|90511.6|90601.1|90512.1|90581.4|90492.4|18
1731830350000|2024-11-17 07:59:10|90601|90512|90602.6|90513.6|90602.8|90513.8|90600.5|90511.5|14
1731830360000|2024-11-17 07:59:20|90602.8|90513.8|90602.3|90513.3|90603.7|90514.7|90602.1|90513.1|25
1731830370000|2024-11-17 07:59:30|90602.1|90513.1|90592.8|90503.8|90602.7|90513.7|90592.8|90503.8|16
1731830380000|2024-11-17 07:59:40|90592.4|90503.4|90591.9|90502.9|90592.4|90503.4|90591.4|90502.4|5
1731830390000|2024-11-17 07:59:50|90592.1|90503.1|90596.2|90507.2|90596.5|90507.5|90592.1|90503.1|18
1731830400000|2024-11-17 08:00:00|90596.8|90507.8|90596.5|90507.5|90597.5|90508.5|90596.2|90507.2|19
1731830410000|2024-11-17 08:00:10|90596.4|90507.4|90597.1|90508.1|90597.1|90508.1|90596.4|90507.4|10
1731830420000|2024-11-17 08:00:20|90601.7|90512.7|90618.5|90529.5|90618.8|90529.8|90601.7|90512.7|10
1731830430000|2024-11-17 08:00:30|90619.9|90530.9|90619.9|90530.9|90619.9|90530.9|90619.9|90530.9|1
1731830440000|2024-11-17 08:00:40|90620.8|90531.8|90631.2|90542.2|90631.2|90542.2|90620.6|90531.6|8
1731830450000|2024-11-17 08:00:50|90631.1|90542.1|90632.4|90543.4|90633.7|90544.7|90631|90542|21
1731830460000|2024-11-17 08:01:00|90633.3|90544.3|90630.8|90541.8|90633.3|90544.3|90624|90535|15
1731830470000|2024-11-17 08:01:10|90631.3|90542.3|90643.4|90554.4|90643.6|90554.6|90628.5|90539.5|17
1731830480000|2024-11-17 08:01:20|90643.6|90554.6|90628.4|90539.4|90643.6|90554.6|90628.4|90539.4|14
1731830490000|2024-11-17 08:01:30|90623.3|90534.3|90608.4|90519.4|90625|90536|90608.4|90519.4|26
1731830500000|2024-11-17 08:01:40|90616.2|90527.2|90602.1|90513.1|90616.3|90527.3|90595.7|90506.7|30
1731830510000|2024-11-17 08:01:50|90602.6|90513.6|90639|90550|90639|90550|90602.6|90513.6|18
1731830520000|2024-11-17 08:02:00|90637.8|90548.8|90636.6|90547.6|90639.3|90550.3|90636.3|90547.3|12
1731830530000|2024-11-17 08:02:10|90636.3|90547.3|90613.4|90524.4|90636.3|90547.3|90613.1|90524.1|29
1731830540000|2024-11-17 08:02:20|90613.1|90524.1|90600.6|90511.6|90613.7|90524.7|90599.9|90510.9|22
1731830550000|2024-11-17 08:02:30|90595.1|90506.1|90609.5|90520.5|90609.6|90520.6|90594.6|90505.6|13
1731830560000|2024-11-17 08:02:40|90605.6|90516.6|90595.4|90506.4|90606|90517|90595.4|90506.4|15
1731830570000|2024-11-17 08:02:50|90594.3|90505.3|90583.1|90494.1|90594.3|90505.3|90573.7|90484.7|17
1731830580000|2024-11-17 08:03:00|90582|90493|90582.1|90493.1|90582.1|90493.1|90582|90493|2
1731830590000|2024-11-17 08:03:10|90581.6|90492.6|90560.6|90471.6|90581.6|90492.6|90560.6|90471.6|17
1731830600000|2024-11-17 08:03:20|90565.1|90476.1|90563.1|90474.1|90566.5|90477.5|90563.1|90474.1|6
1731830610000|2024-11-17 08:03:30|90566.4|90477.4|90566.4|90477.4|90566.4|90477.4|90566.4|90477.4|1
1731830620000|2024-11-17 08:03:40|90565.2|90476.2|90547|90458|90565.2|90476.2|90547|90458|8
1731830630000|2024-11-17 08:03:50|90547.1|90458.1|90558.4|90469.4|90558.4|90469.4|90547|90458|7
1731830640000|2024-11-17 08:04:00|90558.5|90469.5|90559.3|90470.3|90565.9|90476.9|90558.5|90469.5|13
1731830650000|2024-11-17 08:04:10|90559.7|90470.7|90559.6|90470.6|90559.7|90470.7|90559.5|90470.5|17
1731830660000|2024-11-17 08:04:20|90561.7|90472.7|90553.8|90464.8|90561.7|90472.7|90553.8|90464.8|6
1731830670000|2024-11-17 08:04:30|90552.4|90463.4|90540.7|90451.7|90552.4|90463.4|90539.9|90450.9|19
1731830680000|2024-11-17 08:04:40|90539.8|90450.8|90533.9|90444.9|90539.8|90450.8|90533.9|90444.9|2
1731830690000|2024-11-17 08:04:50|90534.2|90445.2|90532|90443|90534.2|90445.2|90531.9|90442.9|10
1731830700000|2024-11-17 08:05:00|90532.1|90443.1|90532.1|90443.1|90532.1|90443.1|90532|90443|7
1731830710000|2024-11-17 08:05:10|90529.7|90440.7|90526.2|90437.2|90529.7|90440.7|90526.2|90437.2|4
1731830720000|2024-11-17 08:05:20|90525.2|90436.2|90525.2|90436.2|90525.2|90436.2|90525.2|90436.2|1
1731830730000|2024-11-17 08:05:30|90526.5|90437.5|90542.7|90453.7|90542.7|90453.7|90525.7|90436.7|11
1731830740000|2024-11-17 08:05:40|90543|90454|90553.7|90464.7|90554.4|90465.4|90543|90454|8
1731830750000|2024-11-17 08:05:50|90558.9|90469.9|90587.9|90498.9|90588.8|90499.8|90558.9|90469.9|35
1731830760000|2024-11-17 08:06:00|90587.6|90498.6|90586.7|90497.7|90599.1|90510.1|90586.7|90497.7|31
1731830770000|2024-11-17 08:06:10|90586.6|90497.6|90573.4|90484.4|90586.7|90497.7|90567.8|90478.8|33
1731830780000|2024-11-17 08:06:20|90573|90484|90583.3|90494.3|90583.7|90494.7|90571.9|90482.9|24
1731830790000|2024-11-17 08:06:30|90583.7|90494.7|90583.2|90494.2|90583.7|90494.7|90583|90494|4
1731830800000|2024-11-17 08:06:40|90584.6|90495.6|90584.3|90495.3|90584.6|90495.6|90584.2|90495.2|5
1731830810000|2024-11-17 08:06:50|90584.5|90495.5|90584.2|90495.2|90584.7|90495.7|90584.2|90495.2|25
1731830820000|2024-11-17 08:07:00|90584.7|90495.7|90584.7|90495.7|90585.1|90496.1|90584.2|90495.2|24
1731830830000|2024-11-17 08:07:10|90584.2|90495.2|90594.1|90505.1|90594.1|90505.1|90584.2|90495.2|16
1731830840000|2024-11-17 08:07:20|90594.2|90505.2|90594.2|90505.2|90594.2|90505.2|90594.2|90505.2|1
1731830850000|2024-11-17 08:07:30|90594.4|90505.4|90609.4|90520.4|90609.4|90520.4|90594.4|90505.4|16
1731830860000|2024-11-17 08:07:40|90610.4|90521.4|90628.5|90539.5|90628.5|90539.5|90610|90521|21
1731830870000|2024-11-17 08:07:50|90630.5|90541.5|90666.7|90577.7|90670.1|90581.1|90630.5|90541.5|32
1731830880000|2024-11-17 08:08:00|90666.5|90577.5|90701|90612|90701|90612|90657.2|90568.2|33
1731830890000|2024-11-17 08:08:10|90701.1|90612.1|90726.7|90637.7|90730.5|90641.5|90701.1|90612.1|27
1731830900000|2024-11-17 08:08:20|90727.4|90638.4|90730.1|90641.1|90730.1|90641.1|90714.6|90625.6|27
1731830910000|2024-11-17 08:08:30|90729.9|90640.9|90743.6|90654.6|90743.6|90654.6|90720.5|90631.5|18
1731830920000|2024-11-17 08:08:40|90742.2|90653.2|90735.2|90646.2|90742.2|90653.2|90735.2|90646.2|3
1731830930000|2024-11-17 08:08:50|90738.1|90649.1|90742.4|90653.4|90745.7|90656.7|90738.1|90649.1|8
1731830940000|2024-11-17 08:09:00|90749.1|90660.1|90750.3|90661.3|90750.5|90661.5|90749.1|90660.1|4
1731830950000|2024-11-17 08:09:10|90751.7|90662.7|90772.5|90683.5|90772.6|90683.6|90748.7|90659.7|18
1731830960000|2024-11-17 08:09:20|90771.4|90682.4|90761.8|90672.8|90772.5|90683.5|90761.8|90672.8|24
1731830970000|2024-11-17 08:09:30|90762|90673|90797.8|90708.8|90797.8|90708.8|90751.7|90662.7|25
1731830980000|2024-11-17 08:09:40|90806.9|90717.9|90815.9|90726.9|90818.3|90729.3|90806.9|90717.9|11
1731830990000|2024-11-17 08:09:50|90815.8|90726.8|90820.9|90731.9|90824|90735|90815.3|90726.3|10
1731831000000|2024-11-17 08:10:00|90818.8|90729.8|90810.3|90721.3|90818.8|90729.8|90806.9|90717.9|14
1731831010000|2024-11-17 08:10:10|90808.5|90719.5|90820.8|90731.8|90820.8|90731.8|90807.4|90718.4|14
1731831020000|2024-11-17 08:10:20|90819.9|90730.9|90802.1|90713.1|90819.9|90730.9|90802.1|90713.1|14
1731831030000|2024-11-17 08:10:30|90801.1|90712.1|90779.1|90690.1|90801.1|90712.1|90779.1|90690.1|20
1731831050000|2024-11-17 08:10:50|90782.8|90693.8|90782.8|90693.8|90782.8|90693.8|90782.8|90693.8|1
1731831060000|2024-11-17 08:11:00|90780.2|90691.2|90783|90694|90783|90694|90773.2|90684.2|13
1731831070000|2024-11-17 08:11:10|90783.4|90694.4|90781.5|90692.5|90783.4|90694.4|90781.5|90692.5|3
1731831080000|2024-11-17 08:11:20|90777.7|90688.7|90773.2|90684.2|90777.7|90688.7|90773.2|90684.2|8
1731831090000|2024-11-17 08:11:30|90773.1|90684.1|90755.7|90666.7|90773.1|90684.1|90754.9|90665.9|15
1731831100000|2024-11-17 08:11:40|90756.9|90667.9|90756.9|90667.9|90756.9|90667.9|90756.9|90667.9|1
1731831110000|2024-11-17 08:11:50|90755.7|90666.7|90777.2|90688.2|90789.4|90700.4|90755.7|90666.7|12
1731831120000|2024-11-17 08:12:00|90775.8|90686.8|90777.1|90688.1|90777.9|90688.9|90772.9|90683.9|8
1731831130000|2024-11-17 08:12:10|90771.5|90682.5|90753.8|90664.8|90771.5|90682.5|90753.8|90664.8|23
1731831140000|2024-11-17 08:12:20|90750.4|90661.4|90758.9|90669.9|90761.6|90672.6|90749.8|90660.8|11
1731831150000|2024-11-17 08:12:30|90757|90668|90752.6|90663.6|90763|90674|90752.6|90663.6|12
1731831160000|2024-11-17 08:12:40|90752.5|90663.5|90748.8|90659.8|90757|90668|90748|90659|16
1731831170000|2024-11-17 08:12:50|90750.4|90661.4|90750.4|90661.4|90750.4|90661.4|90747.8|90658.8|6
1731831180000|2024-11-17 08:13:00|90749.4|90660.4|90749.4|90660.4|90749.4|90660.4|90749.4|90660.4|1
1731831190000|2024-11-17 08:13:10|90749.5|90660.5|90759.8|90670.8|90763.2|90674.2|90749.5|90660.5|13
1731831200000|2024-11-17 08:13:20|90759.7|90670.7|90761.7|90672.7|90763.4|90674.4|90759.7|90670.7|8
1731831210000|2024-11-17 08:13:30|90760.6|90671.6|90692.4|90603.4|90763.5|90674.5|90667.7|90578.7|19
1731831220000|2024-11-17 08:13:40|90693.7|90604.7|90698.7|90609.7|90701.5|90612.5|90693.7|90604.7|10
1731831230000|2024-11-17 08:13:50|90700.8|90611.8|90701|90612|90701|90612|90700.8|90611.8|2
1731831240000|2024-11-17 08:14:00|90698.6|90609.6|90698.2|90609.2|90698.6|90609.6|90695.4|90606.4|11
1731831250000|2024-11-17 08:14:10|90698.1|90609.1|90715.5|90626.5|90715.5|90626.5|90698.1|90609.1|12
1731831260000|2024-11-17 08:14:20|90715.3|90626.3|90714.8|90625.8|90720.4|90631.4|90714.8|90625.8|5
1731831270000|2024-11-17 08:14:30|90716.4|90627.4|90733.7|90644.7|90735.3|90646.3|90716.4|90627.4|19
1731831280000|2024-11-17 08:14:40|90731.1|90642.1|90719.1|90630.1|90731.5|90642.5|90719.1|90630.1|15
1731831290000|2024-11-17 08:14:50|90719.7|90630.7|90726.6|90637.6|90728.2|90639.2|90719.7|90630.7|14
1731831300000|2024-11-17 08:15:00|90726.5|90637.5|90735.6|90646.6|90736.4|90647.4|90726.5|90637.5|11
1731831310000|2024-11-17 08:15:10|90737.2|90648.2|90745.1|90656.1|90745.1|90656.1|90737.2|90648.2|7
1731831320000|2024-11-17 08:15:20|90747.6|90658.6|90765|90676|90765|90676|90747.6|90658.6|7
1731831330000|2024-11-17 08:15:30|90767.5|90678.5|90758.7|90669.7|90770.5|90681.5|90758.3|90669.3|15
1731831340000|2024-11-17 08:15:40|90759|90670|90761|90672|90761.1|90672.1|90758.3|90669.3|9
1731831350000|2024-11-17 08:15:50|90762.3|90673.3|90745.3|90656.3|90769.2|90680.2|90745.3|90656.3|25
1731831360000|2024-11-17 08:16:00|90745|90656|90744|90655|90745.7|90656.7|90743.2|90654.2|14
1731831370000|2024-11-17 08:16:10|90744.2|90655.2|90743.8|90654.8|90756.2|90667.2|90743.8|90654.8|22
1731831380000|2024-11-17 08:16:20|90744.2|90655.2|90741.9|90652.9|90748.7|90659.7|90741.7|90652.7|6
1731831390000|2024-11-17 08:16:30|90742.4|90653.4|90741.8|90652.8|90743.3|90654.3|90740.6|90651.6|18
1731831400000|2024-11-17 08:16:40|90742.1|90653.1|90732.2|90643.2|90742.5|90653.5|90731.8|90642.8|22
1731831410000|2024-11-17 08:16:50|90732.1|90643.1|90759.4|90670.4|90763|90674|90732.1|90643.1|22
1731831420000|2024-11-17 08:17:00|90761.1|90672.1|90732.7|90643.7|90761.1|90672.1|90729.6|90640.6|21
1731831430000|2024-11-17 08:17:10|90729.8|90640.8|90716.1|90627.1|90732.5|90643.5|90716.1|90627.1|18
1731831440000|2024-11-17 08:17:20|90716|90627|90716.7|90627.7|90716.7|90627.7|90712.5|90623.5|9
1731831450000|2024-11-17 08:17:30|90717.5|90628.5|90714.7|90625.7|90724.1|90635.1|90714.7|90625.7|15
1731831460000|2024-11-17 08:17:40|90714.4|90625.4|90717.7|90628.7|90717.7|90628.7|90712.4|90623.4|10
1731831470000|2024-11-17 08:17:50|90713.6|90624.6|90716.2|90627.2|90716.2|90627.2|90713.2|90624.2|3
1731831480000|2024-11-17 08:18:00|90717.7|90628.7|90730.9|90641.9|90730.9|90641.9|90717.7|90628.7|7
1731831490000|2024-11-17 08:18:10|90730.4|90641.4|90736.6|90647.6|90736.6|90647.6|90730.4|90641.4|7
1731831500000|2024-11-17 08:18:20|90735|90646|90710.8|90621.8|90735|90646|90708.4|90619.4|17
1731831510000|2024-11-17 08:18:30|90710.4|90621.4|90704.9|90615.9|90710.4|90621.4|90704.9|90615.9|12
1731831520000|2024-11-17 08:18:40|90707.1|90618.1|90711.7|90622.7|90711.7|90622.7|90707.1|90618.1|9
1731831530000|2024-11-17 08:18:50|90711.8|90622.8|90689.2|90600.2|90711.8|90622.8|90689.2|90600.2|14
1731831540000|2024-11-17 08:19:00|90688.8|90599.8|90677.2|90588.2|90688.8|90599.8|90677.2|90588.2|17
1731831550000|2024-11-17 08:19:10|90675.7|90586.7|90668.3|90579.3|90675.7|90586.7|90659.6|90570.6|20
1731831560000|2024-11-17 08:19:20|90671|90582|90673.7|90584.7|90676|90587|90669.2|90580.2|9
1731831570000|2024-11-17 08:19:30|90672.1|90583.1|90672.7|90583.7|90672.7|90583.7|90672.1|90583.1|4
1731831580000|2024-11-17 08:19:40|90672.4|90583.4|90638.2|90549.2|90673.6|90584.6|90638.1|90549.1|23
1731831590000|2024-11-17 08:19:50|90638.4|90549.4|90630.6|90541.6|90638.4|90549.4|90630.6|90541.6|14
1731831600000|2024-11-17 08:20:00|90629.1|90540.1|90600.7|90511.7|90629.1|90540.1|90599.6|90510.6|15
1731831610000|2024-11-17 08:20:10|90600.4|90511.4|90653.5|90564.5|90653.5|90564.5|90600.4|90511.4|24
1731831630000|2024-11-17 08:20:30|90648.2|90559.2|90650.8|90561.8|90651.1|90562.1|90648.1|90559.1|11
1731831640000|2024-11-17 08:20:40|90651.1|90562.1|90651.2|90562.2|90651.2|90562.2|90651.1|90562.1|2
1731831650000|2024-11-17 08:20:50|90650.9|90561.9|90654.3|90565.3|90654.9|90565.9|90650.2|90561.2|9
1731831660000|2024-11-17 08:21:00|90654.8|90565.8|90635.9|90546.9|90657.5|90568.5|90635.7|90546.7|21
1731831670000|2024-11-17 08:21:10|90635.3|90546.3|90603.5|90514.5|90635.3|90546.3|90603.4|90514.4|18
1731831680000|2024-11-17 08:21:20|90603.4|90514.4|90607.3|90518.3|90619.8|90530.8|90603.4|90514.4|15
1731831690000|2024-11-17 08:21:30|90607.7|90518.7|90601.6|90512.6|90611.3|90522.3|90601.6|90512.6|14
1731831700000|2024-11-17 08:21:40|90601.5|90512.5|90601.3|90512.3|90601.9|90512.9|90601.1|90512.1|11
1731831710000|2024-11-17 08:21:50|90601|90512|90595|90506|90601|90512|90595|90506|4
1731831720000|2024-11-17 08:22:00|90595.4|90506.4|90584.3|90495.3|90595.4|90506.4|90581.3|90492.3|7
1731831730000|2024-11-17 08:22:10|90584.5|90495.5|90567.4|90478.4|90584.5|90495.5|90567.2|90478.2|15
1731831740000|2024-11-17 08:22:20|90567.2|90478.2|90576.6|90487.6|90577.7|90488.7|90566.9|90477.9|13
1731831750000|2024-11-17 08:22:30|90575.8|90486.8|90612.3|90523.3|90612.3|90523.3|90575.8|90486.8|26
1731831760000|2024-11-17 08:22:40|90611.2|90522.2|90632|90543|90633.3|90544.3|90611.2|90522.2|10
1731831770000|2024-11-17 08:22:50|90633.3|90544.3|90640|90551|90640|90551|90633.3|90544.3|2
1731831780000|2024-11-17 08:23:00|90639.6|90550.6|90628|90539|90639.6|90550.6|90626.4|90537.4|10
1731831790000|2024-11-17 08:23:10|90627.5|90538.5|90608.8|90519.8|90628.1|90539.1|90608.8|90519.8|14
1731831800000|2024-11-17 08:23:20|90608.2|90519.2|90606.8|90517.8|90608.2|90519.2|90604.4|90515.4|5
1731831810000|2024-11-17 08:23:30|90607.1|90518.1|90607.9|90518.9|90614.6|90525.6|90607.1|90518.1|16
1731831820000|2024-11-17 08:23:40|90608.1|90519.1|90587.6|90498.6|90608.1|90519.1|90587.6|90498.6|20
1731831830000|2024-11-17 08:23:50|90587.9|90498.9|90586.7|90497.7|90587.9|90498.9|90572.6|90483.6|25
1731831840000|2024-11-17 08:24:00|90588.9|90499.9|90573.5|90484.5|90588.9|90499.9|90573.1|90484.1|17
1731831850000|2024-11-17 08:24:10|90573.9|90484.9|90574.4|90485.4|90574.4|90485.4|90573.3|90484.3|4
1731831860000|2024-11-17 08:24:20|90574.3|90485.3|90561|90472|90574.5|90485.5|90561|90472|6
1731831870000|2024-11-17 08:24:30|90560.8|90471.8|90563.7|90474.7|90564.1|90475.1|90560.7|90471.7|24
1731831880000|2024-11-17 08:24:40|90562.9|90473.9|90564.4|90475.4|90564.8|90475.8|90562.1|90473.1|10
1731831890000|2024-11-17 08:24:50|90565.3|90476.3|90562.2|90473.2|90565.3|90476.3|90561.4|90472.4|8
1731831900000|2024-11-17 08:25:00|90562.3|90473.3|90579.1|90490.1|90579.1|90490.1|90562.2|90473.2|15
1731831910000|2024-11-17 08:25:10|90580.9|90491.9|90581.2|90492.2|90581.2|90492.2|90580.6|90491.6|4
1731831920000|2024-11-17 08:25:20|90581|90492|90595.2|90506.2|90595.8|90506.8|90580.8|90491.8|16
1731831930000|2024-11-17 08:25:30|90595.1|90506.1|90585.3|90496.3|90595.2|90506.2|90585.3|90496.3|11
1731831940000|2024-11-17 08:25:40|90580.2|90491.2|90580.6|90491.6|90581.4|90492.4|90579.9|90490.9|7
1731831950000|2024-11-17 08:25:50|90581.5|90492.5|90583.2|90494.2|90583.2|90494.2|90581.1|90492.1|4
1731831960000|2024-11-17 08:26:00|90584|90495|90581.7|90492.7|90588.2|90499.2|90579|90490|11
1731831970000|2024-11-17 08:26:10|90581.1|90492.1|90565.9|90476.9|90581.1|90492.1|90564.4|90475.4|21
1731831980000|2024-11-17 08:26:20|90566.7|90477.7|90578.7|90489.7|90578.7|90489.7|90564.5|90475.5|13
1731831990000|2024-11-17 08:26:30|90579.5|90490.5|90590.3|90501.3|90593.4|90504.4|90579.5|90490.5|16
1731832000000|2024-11-17 08:26:40|90590.5|90501.5|90594.4|90505.4|90594.4|90505.4|90590.5|90501.5|3
1731832010000|2024-11-17 08:26:50|90591.2|90502.2|90596.7|90507.7|90597.1|90508.1|90591.2|90502.2|11
1731832020000|2024-11-17 08:27:00|90596.3|90507.3|90576|90487|90596.3|90507.3|90576|90487|27
1731832030000|2024-11-17 08:27:10|90576.5|90487.5|90578.4|90489.4|90578.4|90489.4|90576.3|90487.3|23
1731832040000|2024-11-17 08:27:20|90578.1|90489.1|90579.9|90490.9|90581.4|90492.4|90578.1|90489.1|13
1731832050000|2024-11-17 08:27:30|90580.2|90491.2|90586.1|90497.1|90586.1|90497.1|90580.2|90491.2|15
1731832060000|2024-11-17 08:27:40|90589.4|90500.4|90593.2|90504.2|90598|90509|90589.4|90500.4|28
1731832070000|2024-11-17 08:27:50|90590.5|90501.5|90590.9|90501.9|90593|90504|90590.5|90501.5|16
1731832080000|2024-11-17 08:28:00|90590.6|90501.6|90592.5|90503.5|90592.6|90503.6|90590.2|90501.2|18
1731832090000|2024-11-17 08:28:10|90592.6|90503.6|90612.8|90523.8|90612.8|90523.8|90592.6|90503.6|10
1731832110000|2024-11-17 08:28:30|90611.2|90522.2|90611.2|90522.2|90611.2|90522.2|90611.2|90522.2|1
1731832120000|2024-11-17 08:28:40|90608|90519|90593.6|90504.6|90608|90519|90590.8|90501.8|21
1731832130000|2024-11-17 08:28:50|90593.2|90504.2|90612.7|90523.7|90612.7|90523.7|90593.2|90504.2|19
1731832140000|2024-11-17 08:29:00|90612.6|90523.6|90612.1|90523.1|90613.6|90524.6|90612.1|90523.1|5
1731832150000|2024-11-17 08:29:10|90611|90522|90611.2|90522.2|90611.6|90522.6|90610.9|90521.9|6
1731832160000|2024-11-17 08:29:20|90611.6|90522.6|90598.1|90509.1|90612.1|90523.1|90597.3|90508.3|22
1731832170000|2024-11-17 08:29:30|90597.9|90508.9|90613|90524|90613|90524|90597.6|90508.6|21
1731832180000|2024-11-17 08:29:40|90613.5|90524.5|90613.5|90524.5|90613.5|90524.5|90613.5|90524.5|1
1731832190000|2024-11-17 08:29:50|90613.6|90524.6|90652.1|90563.1|90658.6|90569.6|90613.6|90524.6|12
1731832200000|2024-11-17 08:30:00|90652|90563|90648.5|90559.5|90663.6|90574.6|90648.5|90559.5|19
1731832210000|2024-11-17 08:30:10|90645.9|90556.9|90622.4|90533.4|90646.1|90557.1|90621.6|90532.6|23
1731832220000|2024-11-17 08:30:20|90621.3|90532.3|90620.9|90531.9|90621.3|90532.3|90620|90531|6
1731832230000|2024-11-17 08:30:30|90623.8|90534.8|90623.8|90534.8|90625.7|90536.7|90623.8|90534.8|4
1731832240000|2024-11-17 08:30:40|90621.5|90532.5|90621|90532|90621.5|90532.5|90620.9|90531.9|4
1731832250000|2024-11-17 08:30:50|90621.4|90532.4|90621.1|90532.1|90623.7|90534.7|90621.1|90532.1|4
1731832260000|2024-11-17 08:31:00|90620.4|90531.4|90617.9|90528.9|90620.4|90531.4|90617.3|90528.3|15
1731832270000|2024-11-17 08:31:10|90617.3|90528.3|90604.4|90515.4|90617.3|90528.3|90604.3|90515.3|27
1731832280000|2024-11-17 08:31:20|90601.8|90512.8|90598.5|90509.5|90602.8|90513.8|90598.5|90509.5|5
1731832290000|2024-11-17 08:31:30|90597.8|90508.8|90597.8|90508.8|90597.8|90508.8|90597.8|90508.8|1
1731832310000|2024-11-17 08:31:50|90599.9|90510.9|90624.8|90535.8|90624.8|90535.8|90599.9|90510.9|10
1731832320000|2024-11-17 08:32:00|90620.6|90531.6|90640.4|90551.4|90641.6|90552.6|90620.6|90531.6|16
1731832330000|2024-11-17 08:32:10|90640.1|90551.1|90648.5|90559.5|90649.4|90560.4|90639.8|90550.8|29
1731832340000|2024-11-17 08:32:20|90649.8|90560.8|90647.9|90558.9|90649.8|90560.8|90647.7|90558.7|15
1731832350000|2024-11-17 08:32:30|90648.1|90559.1|90684.4|90595.4|90684.4|90595.4|90648.1|90559.1|22
1731832360000|2024-11-17 08:32:40|90684.5|90595.5|90714.2|90625.2|90714.2|90625.2|90684.5|90595.5|34
1731832370000|2024-11-17 08:32:50|90714.3|90625.3|90714.2|90625.2|90719.6|90630.6|90714.2|90625.2|29
1731832380000|2024-11-17 08:33:00|90713.5|90624.5|90682.8|90593.8|90715.8|90626.8|90682.1|90593.1|31
1731832390000|2024-11-17 08:33:10|90682.9|90593.9|90671|90582|90684.6|90595.6|90671|90582|21
1731832400000|2024-11-17 08:33:20|90671.7|90582.7|90662.8|90573.8|90671.7|90582.7|90662.7|90573.7|13
1731832410000|2024-11-17 08:33:30|90662.9|90573.9|90675.5|90586.5|90675.5|90586.5|90662.8|90573.8|18
1731832420000|2024-11-17 08:33:40|90675.4|90586.4|90661.1|90572.1|90675.4|90586.4|90661.1|90572.1|7
1731832430000|2024-11-17 08:33:50|90661.2|90572.2|90663.1|90574.1|90663.3|90574.3|90661.2|90572.2|10
1731832440000|2024-11-17 08:34:00|90665|90576|90622.1|90533.1|90667|90578|90622.1|90533.1|23
1731832450000|2024-11-17 08:34:10|90620.9|90531.9|90600.5|90511.5|90620.9|90531.9|90600.5|90511.5|15
1731832460000|2024-11-17 08:34:20|90600.6|90511.6|90614.2|90525.2|90614.2|90525.2|90600.6|90511.6|11
1731832470000|2024-11-17 08:34:30|90614.1|90525.1|90614.6|90525.6|90614.6|90525.6|90614.1|90525.1|9
1731832480000|2024-11-17 08:34:40|90614.7|90525.7|90615.1|90526.1|90615.1|90526.1|90614.6|90525.6|4
1731832490000|2024-11-17 08:34:50|90618.1|90529.1|90620|90531|90621.4|90532.4|90618.1|90529.1|6
1731832500000|2024-11-17 08:35:00|90619.6|90530.6|90619.8|90530.8|90619.8|90530.8|90613.3|90524.3|11
1731832510000|2024-11-17 08:35:10|90620.9|90531.9|90632.2|90543.2|90633.6|90544.6|90620.9|90531.9|6
1731832520000|2024-11-17 08:35:20|90632.1|90543.1|90629.3|90540.3|90632.6|90543.6|90625.3|90536.3|16
1731832530000|2024-11-17 08:35:30|90628.8|90539.8|90628.3|90539.3|90628.8|90539.8|90613.6|90524.6|17
1731832540000|2024-11-17 08:35:40|90630|90541|90649|90560|90651.5|90562.5|90630|90541|18
1731832550000|2024-11-17 08:35:50|90649.3|90560.3|90622.4|90533.4|90649.7|90560.7|90621.9|90532.9|30
1731832560000|2024-11-17 08:36:00|90620.4|90531.4|90621.2|90532.2|90621.7|90532.7|90615.4|90526.4|20
1731832570000|2024-11-17 08:36:10|90621.3|90532.3|90619|90530|90631.4|90542.4|90617.8|90528.8|24
1731832580000|2024-11-17 08:36:20|90618.2|90529.2|90607.4|90518.4|90624.1|90535.1|90607.3|90518.3|31
1731832590000|2024-11-17 08:36:30|90607.6|90518.6|90607.4|90518.4|90609|90520|90607.4|90518.4|17
1731832600000|2024-11-17 08:36:40|90607.5|90518.5|90603.4|90514.4|90607.7|90518.7|90603.4|90514.4|18
1731832610000|2024-11-17 08:36:50|90601.7|90512.7|90601.7|90512.7|90601.7|90512.7|90601.7|90512.7|1
1731832620000|2024-11-17 08:37:00|90601.8|90512.8|90601.7|90512.7|90601.8|90512.8|90601.6|90512.6|6
1731832630000|2024-11-17 08:37:10|90601.8|90512.8|90601.7|90512.7|90601.8|90512.8|90601.7|90512.7|2
1731832640000|2024-11-17 08:37:20|90601.6|90512.6|90623.9|90534.9|90623.9|90534.9|90592.9|90503.9|23
1731832650000|2024-11-17 08:37:30|90628.1|90539.1|90664.8|90575.8|90666.1|90577.1|90628.1|90539.1|26
1731832660000|2024-11-17 08:37:40|90664.4|90575.4|90694.4|90605.4|90697|90608|90664.2|90575.2|34
1731832670000|2024-11-17 08:37:50|90693.5|90604.5|90697.8|90608.8|90698|90609|90688|90599|28
1731832680000|2024-11-17 08:38:00|90697.4|90608.4|90660.5|90571.5|90697.4|90608.4|90660.4|90571.4|33
1731832690000|2024-11-17 08:38:10|90660.4|90571.4|90675.8|90586.8|90684.1|90595.1|90659.5|90570.5|24
1731832700000|2024-11-17 08:38:20|90673.2|90584.2|90672.6|90583.6|90673.2|90584.2|90658|90569|24
1731832710000|2024-11-17 08:38:30|90672.8|90583.8|90652.8|90563.8|90674|90585|90648.9|90559.9|15
1731832720000|2024-11-17 08:38:40|90651.9|90562.9|90655.1|90566.1|90655.6|90566.6|90649.6|90560.6|8
1731832730000|2024-11-17 08:38:50|90656.5|90567.5|90663.4|90574.4|90664.8|90575.8|90656.5|90567.5|8
1731832740000|2024-11-17 08:39:00|90665.2|90576.2|90665.1|90576.1|90665.2|90576.2|90655|90566|9
1731832750000|2024-11-17 08:39:10|90664.8|90575.8|90662.8|90573.8|90664.8|90575.8|90662.8|90573.8|17
1731832760000|2024-11-17 08:39:20|90663|90574|90665.9|90576.9|90668.7|90579.7|90663|90574|5
1731832770000|2024-11-17 08:39:30|90661.9|90572.9|90664.9|90575.9|90664.9|90575.9|90661.9|90572.9|5
1731832780000|2024-11-17 08:39:40|90669.4|90580.4|90673.3|90584.3|90676.6|90587.6|90669.4|90580.4|13
1731832790000|2024-11-17 08:39:50|90673.7|90584.7|90668.8|90579.8|90674.2|90585.2|90667.1|90578.1|17
1731832800000|2024-11-17 08:40:00|90669|90580|90658.2|90569.2|90669|90580|90650.9|90561.9|27
1731832810000|2024-11-17 08:40:10|90659|90570|90641.1|90552.1|90659|90570|90638.4|90549.4|28
1731832820000|2024-11-17 08:40:20|90643.6|90554.6|90644.3|90555.3|90652.3|90563.3|90641.1|90552.1|20
1731832830000|2024-11-17 08:40:30|90642.9|90553.9|90640.1|90551.1|90644.4|90555.4|90633.9|90544.9|22
1731832840000|2024-11-17 08:40:40|90640|90551|90637.9|90548.9|90640|90551|90637.7|90548.7|15
1731832850000|2024-11-17 08:40:50|90638.4|90549.4|90643.3|90554.3|90643.3|90554.3|90638.4|90549.4|5
1731832860000|2024-11-17 08:41:00|90644.4|90555.4|90657.6|90568.6|90660.1|90571.1|90644.4|90555.4|16
1731832870000|2024-11-17 08:41:10|90664.4|90575.4|90678.6|90589.6|90678.6|90589.6|90653|90564|16
1731832880000|2024-11-17 08:41:20|90678.7|90589.7|90685.1|90596.1|90686.7|90597.7|90678.7|90589.7|15
1731832890000|2024-11-17 08:41:30|90684.3|90595.3|90668.4|90579.4|90684.3|90595.3|90666.2|90577.2|17
1731832900000|2024-11-17 08:41:40|90668.5|90579.5|90683.5|90594.5|90684.6|90595.6|90667.7|90578.7|8
1731832910000|2024-11-17 08:41:50|90683.3|90594.3|90681.5|90592.5|90683.3|90594.3|90680.1|90591.1|4
1731832920000|2024-11-17 08:42:00|90680.4|90591.4|90682.3|90593.3|90682.3|90593.3|90672|90583|23
1731832930000|2024-11-17 08:42:10|90680.1|90591.1|90678|90589|90681.2|90592.2|90675.6|90586.6|21
1731832940000|2024-11-17 08:42:20|90677.2|90588.2|90685.9|90596.9|90692|90603|90677.2|90588.2|18
1731832950000|2024-11-17 08:42:30|90685.8|90596.8|90724.1|90635.1|90724.1|90635.1|90685.8|90596.8|8
1731832960000|2024-11-17 08:42:40|90719.1|90630.1|90705.2|90616.2|90719.1|90630.1|90704.2|90615.2|22
1731832970000|2024-11-17 08:42:50|90719|90630|90775.1|90686.1|90779.6|90690.6|90714.3|90625.3|20
1731832980000|2024-11-17 08:43:00|90773.7|90684.7|90806|90717|90807.3|90718.3|90771.7|90682.7|29
1731832990000|2024-11-17 08:43:10|90805.6|90716.6|90839|90750|90839|90750|90805.6|90716.6|21
1731833000000|2024-11-17 08:43:20|90839.9|90750.9|90850.9|90761.9|90851.1|90762.1|90839.9|90750.9|7
1731833010000|2024-11-17 08:43:30|90848.5|90759.5|90843.7|90754.7|90850.9|90761.9|90843.7|90754.7|11
1731833020000|2024-11-17 08:43:40|90846|90757|90849.5|90760.5|90850|90761|90846|90757|11
1731833030000|2024-11-17 08:43:50|90847.3|90758.3|90848.1|90759.1|90852.4|90763.4|90846.1|90757.1|7
1731833040000|2024-11-17 08:44:00|90841.2|90752.2|90839.6|90750.6|90843.1|90754.1|90835.5|90746.5|11
1731833050000|2024-11-17 08:44:10|90841.7|90752.7|90854.6|90765.6|90854.6|90765.6|90841.7|90752.7|10
1731833060000|2024-11-17 08:44:20|90856|90767|90865.4|90776.4|90875.3|90786.3|90856|90767|10
1731833070000|2024-11-17 08:44:30|90862.9|90773.9|90807|90718|90865.9|90776.9|90807|90718|20
1731833080000|2024-11-17 08:44:40|90806|90717|90788.3|90699.3|90815.1|90726.1|90788.3|90699.3|24
1731833090000|2024-11-17 08:44:50|90789.9|90700.9|90778.5|90689.5|90802.2|90713.2|90777.9|90688.9|17
1731833100000|2024-11-17 08:45:00|90778.3|90689.3|90821.1|90732.1|90822.4|90733.4|90776.3|90687.3|28
1731833110000|2024-11-17 08:45:10|90821.5|90732.5|90810.5|90721.5|90822.2|90733.2|90810.5|90721.5|7
1731833120000|2024-11-17 08:45:20|90810.1|90721.1|90803.3|90714.3|90816.6|90727.6|90803.2|90714.2|14
1731833130000|2024-11-17 08:45:30|90803|90714|90795.2|90706.2|90803|90714|90795.2|90706.2|5
1731833140000|2024-11-17 08:45:40|90795.7|90706.7|90815.4|90726.4|90815.4|90726.4|90795.7|90706.7|18
1731833150000|2024-11-17 08:45:50|90816|90727|90813.7|90724.7|90817.2|90728.2|90801.6|90712.6|17
1731833160000|2024-11-17 08:46:00|90814|90725|90835.3|90746.3|90838.7|90749.7|90814|90725|12
1731833170000|2024-11-17 08:46:10|90834.1|90745.1|90843.9|90754.9|90847.2|90758.2|90832.9|90743.9|16
1731833180000|2024-11-17 08:46:20|90845|90756|90849.7|90760.7|90849.8|90760.8|90845|90756|17
1731833190000|2024-11-17 08:46:30|90849.4|90760.4|90846.2|90757.2|90849.4|90760.4|90845.1|90756.1|7
1731833200000|2024-11-17 08:46:40|90847.3|90758.3|90849|90760|90850.6|90761.6|90845.2|90756.2|17
1731833210000|2024-11-17 08:46:50|90848.7|90759.7|90846.1|90757.1|90850.6|90761.6|90846.1|90757.1|8
1731833220000|2024-11-17 08:47:00|90847.6|90758.6|90849.1|90760.1|90849.1|90760.1|90847.6|90758.6|2
1731833230000|2024-11-17 08:47:10|90847.7|90758.7|90823.6|90734.6|90847.7|90758.7|90823.3|90734.3|19
1731833240000|2024-11-17 08:47:20|90824.3|90735.3|90830|90741|90831.8|90742.8|90824.3|90735.3|22
1731833250000|2024-11-17 08:47:30|90829.8|90740.8|90826|90737|90829.8|90740.8|90821.8|90732.8|17
1731833260000|2024-11-17 08:47:40|90826.1|90737.1|90837.1|90748.1|90837.1|90748.1|90807|90718|25
1731833270000|2024-11-17 08:47:50|90837.2|90748.2|90864.7|90775.7|90866.1|90777.1|90835.2|90746.2|26
1731833280000|2024-11-17 08:48:00|90864.4|90775.4|90873.1|90784.1|90873.1|90784.1|90861.9|90772.9|13
1731833290000|2024-11-17 08:48:10|90874.7|90785.7|90882.4|90793.4|90882.4|90793.4|90874.7|90785.7|11
1731833300000|2024-11-17 08:48:20|90879.2|90790.2|90887.5|90798.5|90887.5|90798.5|90879.2|90790.2|7
1731833310000|2024-11-17 08:48:30|90888.7|90799.7|90891.3|90802.3|90892.1|90803.1|90888.7|90799.7|4
1731833320000|2024-11-17 08:48:40|90897|90808|90897.4|90808.4|90898.2|90809.2|90897|90808|3
1731833330000|2024-11-17 08:48:50|90898|90809|90899.4|90810.4|90899.4|90810.4|90898|90809|3
1731833340000|2024-11-17 08:49:00|90897.6|90808.6|90876.9|90787.9|90897.6|90808.6|90875.3|90786.3|15
1731833350000|2024-11-17 08:49:10|90877|90788|90851.9|90762.9|90877|90788|90851.9|90762.9|19
1731833360000|2024-11-17 08:49:20|90852|90763|90846.4|90757.4|90852.3|90763.3|90843.5|90754.5|18
1731833370000|2024-11-17 08:49:30|90842.2|90753.2|90839.2|90750.2|90842.2|90753.2|90839.2|90750.2|2
1731833380000|2024-11-17 08:49:40|90834.8|90745.8|90841.1|90752.1|90841.1|90752.1|90833.6|90744.6|7
1731833390000|2024-11-17 08:49:50|90841.6|90752.6|90841.3|90752.3|90841.6|90752.6|90840.8|90751.8|4
1731833410000|2024-11-17 08:50:10|90840.9|90751.9|90849.2|90760.2|90849.2|90760.2|90840.5|90751.5|8
1731833420000|2024-11-17 08:50:20|90849|90760|90844.5|90755.5|90850.2|90761.2|90841|90752|12
1731833430000|2024-11-17 08:50:30|90844|90755|90848.5|90759.5|90848.5|90759.5|90839.1|90750.1|12
1731833440000|2024-11-17 08:50:40|90848.6|90759.6|90856.7|90767.7|90870.9|90781.9|90846.6|90757.6|20
1731833450000|2024-11-17 08:50:50|90856.2|90767.2|90848.1|90759.1|90856.2|90767.2|90835.4|90746.4|20
1731833460000|2024-11-17 08:51:00|90848.2|90759.2|90852.8|90763.8|90855|90766|90848.2|90759.2|13
1731833470000|2024-11-17 08:51:10|90852.9|90763.9|90849.3|90760.3|90854.9|90765.9|90847.3|90758.3|12
1731833480000|2024-11-17 08:51:20|90846.6|90757.6|90848.7|90759.7|90853.3|90764.3|90846.6|90757.6|6
1731833490000|2024-11-17 08:51:30|90854|90765|90858.7|90769.7|90859.3|90770.3|90854|90765|15
1731833500000|2024-11-17 08:51:40|90859.3|90770.3|90847.3|90758.3|90859.4|90770.4|90847.3|90758.3|28
1731833510000|2024-11-17 08:51:50|90847.4|90758.4|90853.1|90764.1|90853.1|90764.1|90847.4|90758.4|8
1731833520000|2024-11-17 08:52:00|90854|90765|90866|90777|90871.2|90782.2|90854|90765|25
1731833530000|2024-11-17 08:52:10|90897.4|90808.4|90924.7|90835.7|90924.7|90835.7|90888|90799|28
1731833540000|2024-11-17 08:52:20|90924.8|90835.8|90923.8|90834.8|90936.2|90847.2|90922|90833|21
1731833550000|2024-11-17 08:52:30|90930.6|90841.6|90930.1|90841.1|90932.5|90843.5|90922|90833|18
1731833560000|2024-11-17 08:52:40|90930.5|90841.5|90958.5|90869.5|90959.7|90870.7|90930.5|90841.5|21
1731833570000|2024-11-17 08:52:50|90957.9|90868.9|90965.5|90876.5|90967.1|90878.1|90957.9|90868.9|6
1731833580000|2024-11-17 08:53:00|90965.4|90876.4|90975.7|90886.7|90975.7|90886.7|90965.4|90876.4|10
1731833590000|2024-11-17 08:53:10|90975.3|90886.3|90970.2|90881.2|90986.4|90897.4|90970|90881|26
1731833600000|2024-11-17 08:53:20|90970|90881|91016.6|90927.6|91020.2|90931.2|90970|90881|18
1731833610000|2024-11-17 08:53:30|91015.6|90926.6|91028.8|90939.8|91028.8|90939.8|91015.6|90926.6|16
1731833620000|2024-11-17 08:53:40|91028.3|90939.3|91054.4|90965.4|91054.4|90965.4|91028|90939|23
1731833630000|2024-11-17 08:53:50|91061.7|90972.7|91075.1|90986.1|91079.6|90990.6|91061.7|90972.7|20
1731833640000|2024-11-17 08:54:00|91074.6|90985.6|91040.9|90951.9|91074.6|90985.6|91040.9|90951.9|24
1731833650000|2024-11-17 08:54:10|91045.2|90956.2|91041.2|90952.2|91045.2|90956.2|91027.2|90938.2|13
1731833660000|2024-11-17 08:54:20|91040.5|90951.5|91045.4|90956.4|91046.9|90957.9|91039.7|90950.7|9
1731833670000|2024-11-17 08:54:30|91046|90957|91043.6|90954.6|91063.2|90974.2|91043.6|90954.6|22
1731833680000|2024-11-17 08:54:40|91044.1|90955.1|91074.4|90985.4|91077.4|90988.4|91044.1|90955.1|36
1731833690000|2024-11-17 08:54:50|91075.7|90986.7|91066.4|90977.4|91083|90994|91066.4|90977.4|29
1731833700000|2024-11-17 08:55:00|91066.6|90977.6|91063.2|90974.2|91067.7|90978.7|91059.6|90970.6|31
1731833710000|2024-11-17 08:55:10|91064.9|90975.9|91071.4|90982.4|91071.4|90982.4|91064.9|90975.9|10
1731833720000|2024-11-17 08:55:20|91069.7|90980.7|91079.5|90990.5|91079.5|90990.5|91069.7|90980.7|33
1731833730000|2024-11-17 08:55:30|91079.3|90990.3|91080.9|90991.9|91083.4|90994.4|91079.2|90990.2|33
1731833740000|2024-11-17 08:55:40|91080.2|90991.2|91079.8|90990.8|91080.2|90991.2|91079.8|90990.8|2
1731833750000|2024-11-17 08:55:50|91080|90991|91080|90991|91080|90991|91080|90991|1
1731833760000|2024-11-17 08:56:00|91082|90993|91080|90991|91082|90993|91079.9|90990.9|4
1731833770000|2024-11-17 08:56:10|91079.9|90990.9|91080.7|90991.7|91080.7|90991.7|91079.9|90990.9|2
1731833780000|2024-11-17 08:56:20|91080.8|90991.8|91080.7|90991.7|91080.8|90991.8|91079.1|90990.1|4
1731833790000|2024-11-17 08:56:30|91080|90991|91082.9|90993.9|91082.9|90993.9|91080|90991|5
1731833800000|2024-11-17 08:56:40|91082.5|90993.5|91077.3|90988.3|91083.3|90994.3|91077.3|90988.3|11
1731833810000|2024-11-17 08:56:50|91076.1|90987.1|91008.7|90919.7|91076.1|90987.1|91008.6|90919.6|30
1731833820000|2024-11-17 08:57:00|91009|90920|91033.9|90944.9|91034.2|90945.2|91009|90920|26
1731833830000|2024-11-17 08:57:10|91034.2|90945.2|91054.1|90965.1|91063.6|90974.6|91034.2|90945.2|30
1731833840000|2024-11-17 08:57:20|91056|90967|91057.3|90968.3|91057.3|90968.3|91052.3|90963.3|25
1731833850000|2024-11-17 08:57:30|91061.9|90972.9|91068.2|90979.2|91072.1|90983.1|91059|90970|17
1731833860000|2024-11-17 08:57:40|91069.4|90980.4|91080.5|90991.5|91081.4|90992.4|91068.3|90979.3|17
1731833870000|2024-11-17 08:57:50|91081.3|90992.3|91081.7|90992.7|91081.7|90992.7|91080.6|90991.6|4
1731833880000|2024-11-17 08:58:00|91080.8|90991.8|91078.5|90989.5|91081.1|90992.1|91077.5|90988.5|6
1731833890000|2024-11-17 08:58:10|91074.9|90985.9|91067.7|90978.7|91075|90986|91066.4|90977.4|12
1731833900000|2024-11-17 08:58:20|91069.4|90980.4|91071.1|90982.1|91073.3|90984.3|91068.3|90979.3|17
1731833910000|2024-11-17 08:58:30|91071.2|90982.2|91069.4|90980.4|91071.3|90982.3|91069.4|90980.4|4
1731833920000|2024-11-17 08:58:40|91069.8|90980.8|91070.1|90981.1|91071.4|90982.4|91067.2|90978.2|11
1731833930000|2024-11-17 08:58:50|91070.7|90981.7|91072.6|90983.6|91072.6|90983.6|91070.7|90981.7|6
1731833940000|2024-11-17 08:59:00|91072.5|90983.5|91069.4|90980.4|91073.3|90984.3|91069|90980|8
1731833950000|2024-11-17 08:59:10|91068.4|90979.4|91044.6|90955.6|91068.4|90979.4|91044.6|90955.6|13
1731833960000|2024-11-17 08:59:20|91044|90955|91040.8|90951.8|91047|90958|91031.5|90942.5|16
1731833970000|2024-11-17 08:59:30|91044.6|90955.6|91011.4|90922.4|91044.6|90955.6|91005.8|90916.8|32
1731833980000|2024-11-17 08:59:40|91010.7|90921.7|91021.1|90932.1|91021.1|90932.1|91009.5|90920.5|29
1731833990000|2024-11-17 08:59:50|91022.4|90933.4|91023.8|90934.8|91027.6|90938.6|91011.7|90922.7|14
1731834000000|2024-11-17 09:00:00|91023.9|90934.9|91015.7|90926.7|91032.7|90943.7|91015.5|90926.5|16
1731834010000|2024-11-17 09:00:10|91014.2|90925.2|91036.9|90947.9|91037.6|90948.6|91014.2|90925.2|12
1731834020000|2024-11-17 09:00:20|91039.5|90950.5|91045.2|90956.2|91045.2|90956.2|91025.1|90936.1|14
1731834030000|2024-11-17 09:00:30|91045.6|90956.6|91045.6|90956.6|91045.7|90956.7|91044.7|90955.7|9
1731834040000|2024-11-17 09:00:40|91046.7|90957.7|91064.6|90975.6|91065|90976|91046.7|90957.7|16
1731834050000|2024-11-17 09:00:50|91063.4|90974.4|91066.3|90977.3|91069.8|90980.8|91063.4|90974.4|15
1731834060000|2024-11-17 09:01:00|91067.9|90978.9|91070.3|90981.3|91070.3|90981.3|91067.7|90978.7|8
1731834070000|2024-11-17 09:01:10|91069|90980|91068.4|90979.4|91069|90980|91068.4|90979.4|4
1731834080000|2024-11-17 09:01:20|91068.8|90979.8|91071.4|90982.4|91071.4|90982.4|91068.8|90979.8|4
1731834090000|2024-11-17 09:01:30|91071.3|90982.3|91071.3|90982.3|91071.4|90982.4|91069|90980|5
1731834100000|2024-11-17 09:01:40|91071.7|90982.7|91083.3|90994.3|91084.7|90995.7|91071.7|90982.7|12
1731834120000|2024-11-17 09:02:00|91082.1|90993.1|91107|91018|91107|91018|91082.1|90993.1|6
1731834130000|2024-11-17 09:02:10|91110|91021|91122.2|91033.2|91122.9|91033.9|91110|91021|12
1731834140000|2024-11-17 09:02:20|91122.1|91033.1|91149.1|91060.1|91154.2|91065.2|91122.1|91033.1|18
1731834150000|2024-11-17 09:02:30|91151|91062|91194|91105|91194|91105|91151|91062|18
1731834160000|2024-11-17 09:02:40|91192.6|91103.6|91210.3|91121.3|91214.2|91125.2|91192.6|91103.6|11
1731834170000|2024-11-17 09:02:50|91210.8|91121.8|91224.7|91135.7|91226.4|91137.4|91210.4|91121.4|13
1731834180000|2024-11-17 09:03:00|91224.5|91135.5|91245.4|91156.4|91245.4|91156.4|91224.2|91135.2|14
1731834190000|2024-11-17 09:03:10|91245.7|91156.7|91261|91172|91281.2|91192.2|91245.7|91156.7|28
1731834200000|2024-11-17 09:03:20|91261.6|91172.6|91272.9|91183.9|91272.9|91183.9|91258.3|91169.3|13
1731834210000|2024-11-17 09:03:30|91273.2|91184.2|91279.7|91190.7|91281|91192|91273.2|91184.2|7
1731834220000|2024-11-17 09:03:40|91279.6|91190.6|91253.1|91164.1|91279.6|91190.6|91251.5|91162.5|20
1731834230000|2024-11-17 09:03:50|91247.4|91158.4|91226.4|91137.4|91247.9|91158.9|91221|91132|23
1731834240000|2024-11-17 09:04:00|91225.1|91136.1|91228.1|91139.1|91228.1|91139.1|91218.3|91129.3|22
1731834250000|2024-11-17 09:04:10|91228|91139|91263.6|91174.6|91263.9|91174.9|91227.1|91138.1|27
1731834260000|2024-11-17 09:04:20|91263.8|91174.8|91232.4|91143.4|91263.8|91174.8|91232.4|91143.4|23
1731834270000|2024-11-17 09:04:30|91232.7|91143.7|91240.4|91151.4|91240.4|91151.4|91232.5|91143.5|15
1731834280000|2024-11-17 09:04:40|91245.5|91156.5|91235.6|91146.6|91250.8|91161.8|91235.6|91146.6|13
1731834290000|2024-11-17 09:04:50|91235.2|91146.2|91265.7|91176.7|91265.7|91176.7|91235.2|91146.2|27
1731834300000|2024-11-17 09:05:00|91259.3|91170.3|91257|91168|91262.6|91173.6|91252.3|91163.3|28
1731834310000|2024-11-17 09:05:10|91256.5|91167.5|91276.7|91187.7|91276.7|91187.7|91256.5|91167.5|10
1731834320000|2024-11-17 09:05:20|91277.8|91188.8|91287.3|91198.3|91292.5|91203.5|91277.2|91188.2|17
1731834330000|2024-11-17 09:05:30|91288|91199|91316.4|91227.4|91316.9|91227.9|91288|91199|19
1731834340000|2024-11-17 09:05:40|91317.9|91228.9|91350.4|91261.4|91351.2|91262.2|91315.8|91226.8|23
1731834350000|2024-11-17 09:05:50|91341.5|91252.5|91368.7|91279.7|91372.5|91283.5|91341.5|91252.5|16
1731834360000|2024-11-17 09:06:00|91370.2|91281.2|91371|91282|91371|91282|91349.9|91260.9|19
1731834370000|2024-11-17 09:06:10|91374.1|91285.1|91385.1|91296.1|91385.7|91296.7|91374.1|91285.1|27
1731834380000|2024-11-17 09:06:20|91383.4|91294.4|91363.5|91274.5|91383.4|91294.4|91363.5|91274.5|11
1731834390000|2024-11-17 09:06:30|91362.7|91273.7|91363.5|91274.5|91385|91296|91362.7|91273.7|27
1731834400000|2024-11-17 09:06:40|91363.9|91274.9|91343.3|91254.3|91363.9|91274.9|91343.1|91254.1|13
1731834410000|2024-11-17 09:06:50|91343.4|91254.4|91339.2|91250.2|91346.7|91257.7|91339.2|91250.2|12
1731834420000|2024-11-17 09:07:00|91339.3|91250.3|91335.6|91246.6|91339.3|91250.3|91335.6|91246.6|2
1731834430000|2024-11-17 09:07:10|91334.4|91245.4|91329.2|91240.2|91334.4|91245.4|91329.2|91240.2|4
1731834440000|2024-11-17 09:07:20|91327.3|91238.3|91310.7|91221.7|91327.3|91238.3|91310.7|91221.7|15
1731834450000|2024-11-17 09:07:30|91308.2|91219.2|91373.5|91284.5|91373.5|91284.5|91308.2|91219.2|31
1731834460000|2024-11-17 09:07:40|91373.7|91284.7|91384.3|91295.3|91385.9|91296.9|91373.7|91284.7|16
1731834470000|2024-11-17 09:07:50|91383.2|91294.2|91386.9|91297.9|91386.9|91297.9|91383.2|91294.2|5
1731834480000|2024-11-17 09:08:00|91386.2|91297.2|91391.5|91302.5|91391.7|91302.7|91385.7|91296.7|10
1731834490000|2024-11-17 09:08:10|91388.9|91299.9|91450.3|91361.3|91451.2|91362.2|91388.9|91299.9|17
1731834500000|2024-11-17 09:08:20|91450.6|91361.6|91414.2|91325.2|91450.6|91361.6|91411.9|91322.9|21
1731834510000|2024-11-17 09:08:30|91411.7|91322.7|91410.6|91321.6|91412.1|91323.1|91409.3|91320.3|14
1731834520000|2024-11-17 09:08:40|91406.8|91317.8|91438.4|91349.4|91438.4|91349.4|91396|91307|22
1731834530000|2024-11-17 09:08:50|91441.5|91352.5|91441|91352|91441.5|91352.5|91438|91349|12
1731834540000|2024-11-17 09:09:00|91441.3|91352.3|91447.2|91358.2|91448.8|91359.8|91441.3|91352.3|7
1731834550000|2024-11-17 09:09:10|91448.8|91359.8|91465.6|91376.6|91465.6|91376.6|91448.8|91359.8|23
1731834560000|2024-11-17 09:09:20|91465.8|91376.8|91477|91388|91477|91388|91465.8|91376.8|8
1731834570000|2024-11-17 09:09:30|91477.6|91388.6|91478|91389|91478|91389|91477.4|91388.4|6
1731834590000|2024-11-17 09:09:50|91474.1|91385.1|91474|91385|91475|91386|91473.3|91384.3|13
1731834600000|2024-11-17 09:10:00|91473.8|91384.8|91479.8|91390.8|91479.8|91390.8|91473.8|91384.8|7
1731834610000|2024-11-17 09:10:10|91479.7|91390.7|91466.4|91377.4|91479.7|91390.7|91465.1|91376.1|24
1731834620000|2024-11-17 09:10:20|91465.8|91376.8|91468.2|91379.2|91476.3|91387.3|91465.7|91376.7|20
1731834630000|2024-11-17 09:10:30|91468.6|91379.6|91475.6|91386.6|91478.8|91389.8|91467.3|91378.3|15
1731834640000|2024-11-17 09:10:40|91476.7|91387.7|91457.2|91368.2|91480.5|91391.5|91453.9|91364.9|30
1731834650000|2024-11-17 09:10:50|91457.1|91368.1|91446|91357|91457.1|91368.1|91438.2|91349.2|17
1731834660000|2024-11-17 09:11:00|91445.4|91356.4|91462.3|91373.3|91468.7|91379.7|91440|91351|14
1731834670000|2024-11-17 09:11:10|91462.2|91373.2|91421.1|91332.1|91462.2|91373.2|91415.8|91326.8|26
1731834680000|2024-11-17 09:11:20|91420.7|91331.7|91411.1|91322.1|91420.7|91331.7|91408.9|91319.9|13
1731834690000|2024-11-17 09:11:30|91408.9|91319.9|91406.4|91317.4|91419.4|91330.4|91406.4|91317.4|15
1731834700000|2024-11-17 09:11:40|91404|91315|91396.7|91307.7|91404|91315|91393.4|91304.4|17
1731834710000|2024-11-17 09:11:50|91395.7|91306.7|91369.1|91280.1|91395.7|91306.7|91368.3|91279.3|25
1731834720000|2024-11-17 09:12:00|91368.4|91279.4|91295.2|91206.2|91369.1|91280.1|91295.2|91206.2|34
1731834730000|2024-11-17 09:12:10|91294.3|91205.3|91287.7|91198.7|91311.6|91222.6|91286.4|91197.4|28
1731834740000|2024-11-17 09:12:20|91288.5|91199.5|91284.3|91195.3|91298.2|91209.2|91284.1|91195.1|32
1731834750000|2024-11-17 09:12:30|91281.1|91192.1|91257.5|91168.5|91281.2|91192.2|91248.6|91159.6|32
1731834760000|2024-11-17 09:12:40|91258.6|91169.6|91263.8|91174.8|91263.8|91174.8|91256.4|91167.4|8
1731834770000|2024-11-17 09:12:50|91265.7|91176.7|91321.2|91232.2|91321.2|91232.2|91265.7|91176.7|35
1731834780000|2024-11-17 09:13:00|91321.5|91232.5|91358|91269|91360.8|91271.8|91316.1|91227.1|33
1731834790000|2024-11-17 09:13:10|91352.5|91263.5|91348.8|91259.8|91352.5|91263.5|91313.1|91224.1|29
1731834800000|2024-11-17 09:13:20|91348.5|91259.5|91380.5|91291.5|91380.5|91291.5|91346.9|91257.9|30
1731834810000|2024-11-17 09:13:30|91379.9|91290.9|91352.6|91263.6|91388.7|91299.7|91352.3|91263.3|34
1731834820000|2024-11-17 09:13:40|91353.5|91264.5|91359|91270|91383.2|91294.2|91353.5|91264.5|33
1731834830000|2024-11-17 09:13:50|91360.2|91271.2|91358.2|91269.2|91363|91274|91358.2|91269.2|16
1731834840000|2024-11-17 09:14:00|91357.2|91268.2|91314.1|91225.1|91357.2|91268.2|91314|91225|29
1731834850000|2024-11-17 09:14:10|91313.2|91224.2|91276|91187|91313.2|91224.2|91275.5|91186.5|28
1731834860000|2024-11-17 09:14:20|91272.7|91183.7|91266.4|91177.4|91281.8|91192.8|91266.4|91177.4|19
1731834870000|2024-11-17 09:14:30|91265.4|91176.4|91257.6|91168.6|91265.4|91176.4|91257.5|91168.5|12
1731834880000|2024-11-17 09:14:40|91262.6|91173.6|91273.5|91184.5|91273.5|91184.5|91262.6|91173.6|33
1731834890000|2024-11-17 09:14:50|91274|91185|91280.3|91191.3|91282.9|91193.9|91274|91185|17
1731834900000|2024-11-17 09:15:00|91280.6|91191.6|91291.9|91202.9|91304.5|91215.5|91279|91190|33
1731834910000|2024-11-17 09:15:10|91299.9|91210.9|91284.2|91195.2|91303.1|91214.1|91280.4|91191.4|30
1731834920000|2024-11-17 09:15:20|91282.6|91193.6|91248|91159|91286.1|91197.1|91248|91159|37
1731834930000|2024-11-17 09:15:30|91247.1|91158.1|91223.2|91134.2|91247.2|91158.2|91223.2|91134.2|30
1731834940000|2024-11-17 09:15:40|91223.4|91134.4|91179.4|91090.4|91241|91152|91178.4|91089.4|34
1731834950000|2024-11-17 09:15:50|91178.7|91089.7|91219.7|91130.7|91219.7|91130.7|91178.7|91089.7|26
1731834960000|2024-11-17 09:16:00|91218.9|91129.9|91201.3|91112.3|91220.1|91131.1|91199.4|91110.4|30
1731834970000|2024-11-17 09:16:10|91203.2|91114.2|91245.1|91156.1|91257.2|91168.2|91203.2|91114.2|36
1731834980000|2024-11-17 09:16:20|91245.3|91156.3|91251.2|91162.2|91262.9|91173.9|91245.1|91156.1|25
1731834990000|2024-11-17 09:16:30|91251.9|91162.9|91278.5|91189.5|91278.5|91189.5|91251.9|91162.9|5
1731835000000|2024-11-17 09:16:40|91278.2|91189.2|91304.4|91215.4|91304.4|91215.4|91271.9|91182.9|22
1731835010000|2024-11-17 09:16:50|91304.6|91215.6|91293.7|91204.7|91305.2|91216.2|91287.5|91198.5|30
1731835020000|2024-11-17 09:17:00|91291.7|91202.7|91293.2|91204.2|91295.4|91206.4|91288.2|91199.2|25
1731835030000|2024-11-17 09:17:10|91296.8|91207.8|91311.4|91222.4|91312.8|91223.8|91296.8|91207.8|11
1731835040000|2024-11-17 09:17:20|91312.2|91223.2|91299|91210|91312.2|91223.2|91299|91210|3
1731835050000|2024-11-17 09:17:30|91306.2|91217.2|91342.5|91253.5|91342.5|91253.5|91306.2|91217.2|31
1731835060000|2024-11-17 09:17:40|91342.3|91253.3|91340|91251|91343.6|91254.6|91335.7|91246.7|10
1731835070000|2024-11-17 09:17:50|91340.3|91251.3|91339.6|91250.6|91350.7|91261.7|91339.6|91250.6|11
1731835080000|2024-11-17 09:18:00|91338|91249|91351.9|91262.9|91353.2|91264.2|91331.7|91242.7|28
1731835090000|2024-11-17 09:18:10|91350.2|91261.2|91336.8|91247.8|91350.2|91261.2|91336.8|91247.8|9
1731835100000|2024-11-17 09:18:20|91340|91251|91352.5|91263.5|91354.2|91265.2|91340|91251|9
1731835110000|2024-11-17 09:18:30|91351.5|91262.5|91345.6|91256.6|91351.5|91262.5|91342.3|91253.3|29
1731835120000|2024-11-17 09:18:40|91346.2|91257.2|91352|91263|91352.2|91263.2|91345|91256|30
1731835130000|2024-11-17 09:18:50|91352.2|91263.2|91355.8|91266.8|91355.8|91266.8|91352.2|91263.2|7
1731835140000|2024-11-17 09:19:00|91356.8|91267.8|91359.7|91270.7|91362|91273|91355|91266|16
1731835150000|2024-11-17 09:19:10|91360.7|91271.7|91363.1|91274.1|91364.3|91275.3|91360.7|91271.7|8
1731835160000|2024-11-17 09:19:20|91363.4|91274.4|91364.4|91275.4|91364.4|91275.4|91363.1|91274.1|7
1731835170000|2024-11-17 09:19:30|91364.5|91275.5|91367.3|91278.3|91367.4|91278.4|91364.5|91275.5|10
1731835180000|2024-11-17 09:19:40|91367.2|91278.2|91367.6|91278.6|91367.6|91278.6|91367.2|91278.2|6
1731835190000|2024-11-17 09:19:50|91367|91278|91349|91260|91367|91278|91346.8|91257.8|24
1731835200000|2024-11-17 09:20:00|91347.3|91258.3|91324.3|91235.3|91347.3|91258.3|91324.3|91235.3|20
1731835210000|2024-11-17 09:20:10|91324|91235|91294.8|91205.8|91324|91235|91294.8|91205.8|20
1731835220000|2024-11-17 09:20:20|91293.6|91204.6|91266.5|91177.5|91293.6|91204.6|91261.1|91172.1|26
1731835230000|2024-11-17 09:20:30|91266.1|91177.1|91257.3|91168.3|91266.1|91177.1|91248.6|91159.6|14
1731835240000|2024-11-17 09:20:40|91257.6|91168.6|91253|91164|91257.6|91168.6|91253|91164|5
1731835250000|2024-11-17 09:20:50|91254.2|91165.2|91251|91162|91255.8|91166.8|91248.8|91159.8|11
1731835260000|2024-11-17 09:21:00|91250.9|91161.9|91215.9|91126.9|91250.9|91161.9|91215.9|91126.9|23
1731835270000|2024-11-17 09:21:10|91220.2|91131.2|91204.2|91115.2|91230.6|91141.6|91201.8|91112.8|20
1731835280000|2024-11-17 09:21:20|91204.3|91115.3|91236.9|91147.9|91250.1|91161.1|91204.3|91115.3|27
1731835290000|2024-11-17 09:21:30|91235.9|91146.9|91220.3|91131.3|91235.9|91146.9|91217|91128|19
1731835300000|2024-11-17 09:21:40|91217.6|91128.6|91220.2|91131.2|91220.2|91131.2|91213.5|91124.5|12
1731835310000|2024-11-17 09:21:50|91220.5|91131.5|91241.3|91152.3|91241.3|91152.3|91220.5|91131.5|11
1731835320000|2024-11-17 09:22:00|91241.6|91152.6|91247.3|91158.3|91247.5|91158.5|91241.4|91152.4|13
1731835330000|2024-11-17 09:22:10|91247.4|91158.4|91220.3|91131.3|91247.4|91158.4|91220.3|91131.3|16
1731835340000|2024-11-17 09:22:20|91220.5|91131.5|91242.9|91153.9|91244.2|91155.2|91220.5|91131.5|25
1731835350000|2024-11-17 09:22:30|91244.9|91155.9|91237|91148|91244.9|91155.9|91237|91148|8
1731835360000|2024-11-17 09:22:40|91236.2|91147.2|91216.5|91127.5|91236.2|91147.2|91216.3|91127.3|16
1731835370000|2024-11-17 09:22:50|91216|91127|91207.6|91118.6|91216|91127|91206.1|91117.1|13
1731835380000|2024-11-17 09:23:00|91205|91116|91197.9|91108.9|91205|91116|91192.3|91103.3|16
1731835390000|2024-11-17 09:23:10|91197.5|91108.5|91175.6|91086.6|91197.5|91108.5|91168|91079|15
1731835400000|2024-11-17 09:23:20|91175.3|91086.3|91200.5|91111.5|91200.5|91111.5|91174.3|91085.3|12
1731835410000|2024-11-17 09:23:30|91201.5|91112.5|91224.6|91135.6|91228.8|91139.8|91201.5|91112.5|20
1731835420000|2024-11-17 09:23:40|91224.7|91135.7|91218.8|91129.8|91225.4|91136.4|91218.5|91129.5|16
1731835430000|2024-11-17 09:23:50|91218.4|91129.4|91214.1|91125.1|91218.6|91129.6|91212.2|91123.2|6
1731835440000|2024-11-17 09:24:00|91212.2|91123.2|91213.9|91124.9|91217.1|91128.1|91198.1|91109.1|25
1731835450000|2024-11-17 09:24:10|91215.5|91126.5|91201.8|91112.8|91221.7|91132.7|91200.1|91111.1|15
1731835460000|2024-11-17 09:24:20|91199.2|91110.2|91209.6|91120.6|91209.6|91120.6|91199.2|91110.2|12
1731835470000|2024-11-17 09:24:30|91218.3|91129.3|91218.4|91129.4|91222.5|91133.5|91217.2|91128.2|14
1731835480000|2024-11-17 09:24:40|91219.5|91130.5|91222.4|91133.4|91222.9|91133.9|91219.5|91130.5|8
1731835490000|2024-11-17 09:24:50|91222.3|91133.3|91210.3|91121.3|91222.3|91133.3|91210.3|91121.3|14
1731835500000|2024-11-17 09:25:00|91209.7|91120.7|91218.8|91129.8|91219.4|91130.4|91209.7|91120.7|9
1731835510000|2024-11-17 09:25:10|91218.9|91129.9|91242.5|91153.5|91242.5|91153.5|91218.9|91129.9|10
1731835520000|2024-11-17 09:25:20|91242.4|91153.4|91242.5|91153.5|91242.5|91153.5|91241.9|91152.9|5
1731835530000|2024-11-17 09:25:30|91242.3|91153.3|91270|91181|91270.1|91181.1|91242|91153|13
1731835540000|2024-11-17 09:25:40|91269.9|91180.9|91233.3|91144.3|91269.9|91180.9|91233.3|91144.3|20
1731835550000|2024-11-17 09:25:50|91231.8|91142.8|91231.9|91142.9|91231.9|91142.9|91231.4|91142.4|3
1731835570000|2024-11-17 09:26:10|91232.1|91143.1|91232.8|91143.8|91233.2|91144.2|91232.1|91143.1|3
1731835580000|2024-11-17 09:26:20|91235.9|91146.9|91234.5|91145.5|91237.4|91148.4|91234.5|91145.5|8
1731835590000|2024-11-17 09:26:30|91232.8|91143.8|91209.7|91120.7|91232.8|91143.8|91209.7|91120.7|8
1731835600000|2024-11-17 09:26:40|91207.6|91118.6|91221.4|91132.4|91221.4|91132.4|91207.6|91118.6|16
1731835610000|2024-11-17 09:26:50|91221.8|91132.8|91243.9|91154.9|91243.9|91154.9|91221.8|91132.8|10
1731835620000|2024-11-17 09:27:00|91247.5|91158.5|91245.9|91156.9|91256.3|91167.3|91239.6|91150.6|24
1731835630000|2024-11-17 09:27:10|91248.4|91159.4|91262.5|91173.5|91264|91175|91248.4|91159.4|12
1731835640000|2024-11-17 09:27:20|91264|91175|91250.2|91161.2|91272.1|91183.1|91250.2|91161.2|15
1731835650000|2024-11-17 09:27:30|91250.5|91161.5|91247.7|91158.7|91254.2|91165.2|91247.7|91158.7|12
1731835660000|2024-11-17 09:27:40|91247.6|91158.6|91250.6|91161.6|91250.6|91161.6|91247.6|91158.6|3
1731835670000|2024-11-17 09:27:50|91250.8|91161.8|91251.1|91162.1|91251.1|91162.1|91250.8|91161.8|2
1731835680000|2024-11-17 09:28:00|91251.2|91162.2|91229.3|91140.3|91252.5|91163.5|91229.3|91140.3|12
1731835690000|2024-11-17 09:28:10|91229.2|91140.2|91237.3|91148.3|91237.3|91148.3|91229.2|91140.2|9
1731835700000|2024-11-17 09:28:20|91236.6|91147.6|91220.7|91131.7|91236.6|91147.6|91220.7|91131.7|10
1731835710000|2024-11-17 09:28:30|91221.1|91132.1|91216.5|91127.5|91221.8|91132.8|91216.5|91127.5|13
1731835720000|2024-11-17 09:28:40|91216.4|91127.4|91196.9|91107.9|91216.4|91127.4|91194.3|91105.3|16
1731835730000|2024-11-17 09:28:50|91196.4|91107.4|91202|91113|91202.4|91113.4|91195|91106|15
1731835740000|2024-11-17 09:29:00|91202.4|91113.4|91194.4|91105.4|91202.4|91113.4|91193.1|91104.1|17
1731835750000|2024-11-17 09:29:10|91195.7|91106.7|91194.5|91105.5|91195.7|91106.7|91194.4|91105.4|3
1731835760000|2024-11-17 09:29:20|91194.7|91105.7|91194.7|91105.7|91194.7|91105.7|91194.7|91105.7|1
1731835770000|2024-11-17 09:29:30|91194.8|91105.8|91195.2|91106.2|91195.2|91106.2|91194.8|91105.8|3
1731835780000|2024-11-17 09:29:40|91194.7|91105.7|91168.3|91079.3|91195.2|91106.2|91167.8|91078.8|12
1731835790000|2024-11-17 09:29:50|91168.6|91079.6|91185.8|91096.8|91185.8|91096.8|91168.6|91079.6|5
1731835800000|2024-11-17 09:30:00|91187.4|91098.4|91187.3|91098.3|91187.4|91098.4|91179.4|91090.4|19
1731835810000|2024-11-17 09:30:10|91189.2|91100.2|91202.6|91113.6|91202.6|91113.6|91189.2|91100.2|14
1731835820000|2024-11-17 09:30:20|91204.9|91115.9|91208.4|91119.4|91215.5|91126.5|91201.6|91112.6|20
1731835830000|2024-11-17 09:30:30|91208.5|91119.5|91217.1|91128.1|91218|91129|91208.5|91119.5|14
1731835840000|2024-11-17 09:30:40|91217.7|91128.7|91223.5|91134.5|91225.2|91136.2|91217.7|91128.7|12
1731835850000|2024-11-17 09:30:50|91224.1|91135.1|91224.6|91135.6|91226.2|91137.2|91224.1|91135.1|10
1731835860000|2024-11-17 09:31:00|91224.4|91135.4|91213.8|91124.8|91224.4|91135.4|91213.8|91124.8|9
1731835870000|2024-11-17 09:31:10|91212.4|91123.4|91191.1|91102.1|91212.4|91123.4|91189.6|91100.6|28
1731835880000|2024-11-17 09:31:20|91190.7|91101.7|91174.1|91085.1|91190.7|91101.7|91173.8|91084.8|26
1731835890000|2024-11-17 09:31:30|91173.9|91084.9|91157.4|91068.4|91175.1|91086.1|91157.4|91068.4|13
1731835900000|2024-11-17 09:31:40|91156.8|91067.8|91151.5|91062.5|91156.8|91067.8|91151.5|91062.5|9
1731835910000|2024-11-17 09:31:50|91147.1|91058.1|91145.1|91056.1|91147.1|91058.1|91145.1|91056.1|2
1731835920000|2024-11-17 09:32:00|91145.9|91056.9|91127.8|91038.8|91145.9|91056.9|91127.3|91038.3|15
1731835930000|2024-11-17 09:32:10|91128.9|91039.9|91121.6|91032.6|91128.9|91039.9|91121.6|91032.6|5
1731835940000|2024-11-17 09:32:20|91120.3|91031.3|91108.9|91019.9|91120.3|91031.3|91108.9|91019.9|10
1731835950000|2024-11-17 09:32:30|91107.5|91018.5|91106.3|91017.3|91107.5|91018.5|91102|91013|16
1731835960000|2024-11-17 09:32:40|91106.6|91017.6|91108.2|91019.2|91108.2|91019.2|91106.6|91017.6|2
1731835970000|2024-11-17 09:32:50|91108.5|91019.5|91107.2|91018.2|91108.5|91019.5|91107.2|91018.2|2
1731835980000|2024-11-17 09:33:00|91106.5|91017.5|91105.5|91016.5|91106.5|91017.5|91105.5|91016.5|3
1731835990000|2024-11-17 09:33:10|91106.1|91017.1|91106.1|91017.1|91106.1|91017.1|91106.1|91017.1|1
1731836000000|2024-11-17 09:33:20|91105.7|91016.7|91105.3|91016.3|91105.7|91016.7|91105.3|91016.3|2
1731836010000|2024-11-17 09:33:30|91105.1|91016.1|91099.5|91010.5|91105.2|91016.2|91099.5|91010.5|8
1731836020000|2024-11-17 09:33:40|91098.9|91009.9|91091.1|91002.1|91099.9|91010.9|91091.1|91002.1|11
1731836030000|2024-11-17 09:33:50|91091.2|91002.2|91096.7|91007.7|91096.7|91007.7|91091.2|91002.2|5
1731836040000|2024-11-17 09:34:00|91098.8|91009.8|91091|91002|91100.6|91011.6|91091|91002|9
1731836050000|2024-11-17 09:34:10|91091.6|91002.6|91087.3|90998.3|91091.6|91002.6|91087.3|90998.3|4
1731836060000|2024-11-17 09:34:20|91091.5|91002.5|91092.9|91003.9|91093.4|91004.4|91091.5|91002.5|7
1731836070000|2024-11-17 09:34:30|91093.5|91004.5|91096.6|91007.6|91096.6|91007.6|91093.5|91004.5|6
1731836080000|2024-11-17 09:34:40|91098|91009|91103.6|91014.6|91103.6|91014.6|91098|91009|4
1731836090000|2024-11-17 09:34:50|91103.7|91014.7|91136.6|91047.6|91136.6|91047.6|91103.7|91014.7|14
1731836100000|2024-11-17 09:35:00|91142|91053|91146.3|91057.3|91147.4|91058.4|91133|91044|28
1731836110000|2024-11-17 09:35:10|91148.6|91059.6|91143.7|91054.7|91159.9|91070.9|91143|91054|20
1731836120000|2024-11-17 09:35:20|91142.2|91053.2|91140.5|91051.5|91142.2|91053.2|91139.6|91050.6|13
1731836130000|2024-11-17 09:35:30|91143|91054|91143|91054|91143|91054|91143|91054|1
1731836140000|2024-11-17 09:35:40|91140.9|91051.9|91160.6|91071.6|91160.6|91071.6|91140.9|91051.9|9
1731836150000|2024-11-17 09:35:50|91155.8|91066.8|91132.3|91043.3|91155.8|91066.8|91131.3|91042.3|14
1731836160000|2024-11-17 09:36:00|91130.4|91041.4|91153.2|91064.2|91153.2|91064.2|91128.7|91039.7|21
1731836170000|2024-11-17 09:36:10|91157.1|91068.1|91161.8|91072.8|91161.8|91072.8|91157.1|91068.1|4
1731836180000|2024-11-17 09:36:20|91161.1|91072.1|91142.1|91053.1|91161.1|91072.1|91142.1|91053.1|8
1731836190000|2024-11-17 09:36:30|91143.6|91054.6|91192.2|91103.2|91192.5|91103.5|91143.6|91054.6|21
1731836200000|2024-11-17 09:36:40|91192.5|91103.5|91236.9|91147.9|91236.9|91147.9|91191.3|91102.3|27
1731836210000|2024-11-17 09:36:50|91237.4|91148.4|91235.2|91146.2|91248|91159|91232.3|91143.3|36
1731836220000|2024-11-17 09:37:00|91235.1|91146.1|91234.6|91145.6|91235.1|91146.1|91234.6|91145.6|2
1731836230000|2024-11-17 09:37:10|91235.1|91146.1|91242.3|91153.3|91242.3|91153.3|91234.6|91145.6|16
1731836240000|2024-11-17 09:37:20|91242.8|91153.8|91250.9|91161.9|91250.9|91161.9|91242.8|91153.8|8
1731836250000|2024-11-17 09:37:30|91250.1|91161.1|91214.3|91125.3|91250.1|91161.1|91214.3|91125.3|20
1731836260000|2024-11-17 09:37:40|91217.4|91128.4|91215|91126|91221.9|91132.9|91215|91126|7
1731836270000|2024-11-17 09:37:50|91216.9|91127.9|91214.8|91125.8|91216.9|91127.9|91214.8|91125.8|4
1731836280000|2024-11-17 09:38:00|91212.2|91123.2|91195.3|91106.3|91212.2|91123.2|91195.3|91106.3|14
1731836290000|2024-11-17 09:38:10|91195.5|91106.5|91187.1|91098.1|91203.1|91114.1|91187.1|91098.1|19
1731836300000|2024-11-17 09:38:20|91187.3|91098.3|91189.4|91100.4|91193.6|91104.6|91187.3|91098.3|8
1731836310000|2024-11-17 09:38:30|91187|91098|91167.7|91078.7|91187|91098|91167.7|91078.7|9
1731836320000|2024-11-17 09:38:40|91164.3|91075.3|91151.6|91062.6|91164.3|91075.3|91151.3|91062.3|7
1731836330000|2024-11-17 09:38:50|91153.9|91064.9|91100.7|91011.7|91153.9|91064.9|91100.7|91011.7|22
1731836340000|2024-11-17 09:39:00|91103.5|91014.5|91128|91039|91128|91039|91102.4|91013.4|14
1731836350000|2024-11-17 09:39:10|91127.8|91038.8|91130.4|91041.4|91130.4|91041.4|91127.8|91038.8|2
1731836360000|2024-11-17 09:39:20|91125|91036|91115.4|91026.4|91125|91036|91106.2|91017.2|28
1731836370000|2024-11-17 09:39:30|91115.7|91026.7|91127.4|91038.4|91127.7|91038.7|91115.7|91026.7|23
1731836380000|2024-11-17 09:39:40|91127.2|91038.2|91158.6|91069.6|91159.1|91070.1|91127.2|91038.2|24
1731836390000|2024-11-17 09:39:50|91159.2|91070.2|91158.2|91069.2|91159.9|91070.9|91157.5|91068.5|4
1731836400000|2024-11-17 09:40:00|91158.3|91069.3|91184.3|91095.3|91185.6|91096.6|91146.6|91057.6|20
1731836410000|2024-11-17 09:40:10|91184.5|91095.5|91191.9|91102.9|91191.9|91102.9|91184.5|91095.5|5
1731836420000|2024-11-17 09:40:20|91191.8|91102.8|91181.2|91092.2|91191.8|91102.8|91179.2|91090.2|13
1731836430000|2024-11-17 09:40:30|91185.1|91096.1|91189.7|91100.7|91190.5|91101.5|91185.1|91096.1|10
1731836440000|2024-11-17 09:40:40|91193.6|91104.6|91195.7|91106.7|91200.9|91111.9|91193.6|91104.6|9
1731836450000|2024-11-17 09:40:50|91200.6|91111.6|91232|91143|91235.1|91146.1|91200.6|91111.6|14
1731836460000|2024-11-17 09:41:00|91232.9|91143.9|91238.4|91149.4|91241.5|91152.5|91232|91143|19
1731836470000|2024-11-17 09:41:10|91238|91149|91257.4|91168.4|91257.4|91168.4|91229.7|91140.7|16
1731836480000|2024-11-17 09:41:20|91255.5|91166.5|91235.7|91146.7|91256.1|91167.1|91235.6|91146.6|12
1731836490000|2024-11-17 09:41:30|91237.6|91148.6|91203.7|91114.7|91237.6|91148.6|91203.7|91114.7|23
1731836500000|2024-11-17 09:41:40|91203.8|91114.8|91251.5|91162.5|91252.3|91163.3|91203.7|91114.7|24
1731836510000|2024-11-17 09:41:50|91251.6|91162.6|91257.3|91168.3|91257.9|91168.9|91251.6|91162.6|12
1731836520000|2024-11-17 09:42:00|91258.3|91169.3|91261.2|91172.2|91262.8|91173.8|91258.3|91169.3|5
1731836530000|2024-11-17 09:42:10|91261.3|91172.3|91271.4|91182.4|91271.4|91182.4|91261.3|91172.3|7
1731836540000|2024-11-17 09:42:20|91269.2|91180.2|91268.1|91179.1|91269.2|91180.2|91268|91179|5
1731836550000|2024-11-17 09:42:30|91268.8|91179.8|91278.4|91189.4|91278.4|91189.4|91268.8|91179.8|7
1731836570000|2024-11-17 09:42:50|91274.6|91185.6|91274.3|91185.3|91274.6|91185.6|91266.8|91177.8|7
1731836580000|2024-11-17 09:43:00|91273.1|91184.1|91275.4|91186.4|91275.4|91186.4|91273.1|91184.1|2
1731836590000|2024-11-17 09:43:10|91276.7|91187.7|91280.2|91191.2|91280.2|91191.2|91268.7|91179.7|8
1731836600000|2024-11-17 09:43:20|91280.4|91191.4|91295.3|91206.3|91301.1|91212.1|91280.4|91191.4|18
1731836610000|2024-11-17 09:43:30|91295.8|91206.8|91306.6|91217.6|91306.6|91217.6|91294.9|91205.9|7
1731836620000|2024-11-17 09:43:40|91303.6|91214.6|91299|91210|91306.6|91217.6|91299|91210|6
1731836630000|2024-11-17 09:43:50|91296.4|91207.4|91296.4|91207.4|91296.4|91207.4|91296.4|91207.4|1
1731836640000|2024-11-17 09:44:00|91295.8|91206.8|91276.4|91187.4|91298.7|91209.7|91272.3|91183.3|16
1731836650000|2024-11-17 09:44:10|91276.3|91187.3|91271.7|91182.7|91276.4|91187.4|91263.5|91174.5|25
1731836660000|2024-11-17 09:44:20|91276.2|91187.2|91284.5|91195.5|91285.4|91196.4|91274.4|91185.4|9
1731836670000|2024-11-17 09:44:30|91285.9|91196.9|91286.4|91197.4|91286.4|91197.4|91285.9|91196.9|2
1731836680000|2024-11-17 09:44:40|91284.6|91195.6|91292.1|91203.1|91292.3|91203.3|91283.6|91194.6|7
1731836690000|2024-11-17 09:44:50|91290.9|91201.9|91285.8|91196.8|91291.7|91202.7|91285.8|91196.8|6
1731836700000|2024-11-17 09:45:00|91286|91197|91260.7|91171.7|91286|91197|91260.3|91171.3|6
1731836710000|2024-11-17 09:45:10|91261.1|91172.1|91262.4|91173.4|91271.6|91182.6|91261.1|91172.1|32
1731836720000|2024-11-17 09:45:20|91262.7|91173.7|91240.3|91151.3|91265.3|91176.3|91230.2|91141.2|25
1731836730000|2024-11-17 09:45:30|91238.2|91149.2|91229.5|91140.5|91238.2|91149.2|91227.4|91138.4|8
1731836740000|2024-11-17 09:45:40|91226.3|91137.3|91233|91144|91233|91144|91226.3|91137.3|5
1731836750000|2024-11-17 09:45:50|91232.3|91143.3|91226.6|91137.6|91232.6|91143.6|91222.9|91133.9|11
1731836760000|2024-11-17 09:46:00|91225|91136|91209.4|91120.4|91225|91136|91208|91119|17
1731836770000|2024-11-17 09:46:10|91209.7|91120.7|91208.9|91119.9|91209.7|91120.7|91208.9|91119.9|3
1731836780000|2024-11-17 09:46:20|91208.7|91119.7|91208.7|91119.7|91208.7|91119.7|91208.7|91119.7|1
1731836790000|2024-11-17 09:46:30|91209.1|91120.1|91212|91123|91212|91123|91209.1|91120.1|7
1731836800000|2024-11-17 09:46:40|91214|91125|91231.6|91142.6|91231.6|91142.6|91214|91125|8
1731836810000|2024-11-17 09:46:50|91229.4|91140.4|91221.4|91132.4|91229.4|91140.4|91216.1|91127.1|12
1731836820000|2024-11-17 09:47:00|91223.3|91134.3|91208.6|91119.6|91229.9|91140.9|91207.9|91118.9|25
1731836830000|2024-11-17 09:47:10|91208.5|91119.5|91194.7|91105.7|91208.5|91119.5|91194.5|91105.5|22
1731836840000|2024-11-17 09:47:20|91194.5|91105.5|91158.7|91069.7|91194.5|91105.5|91158.7|91069.7|31
1731836850000|2024-11-17 09:47:30|91154.8|91065.8|91167.8|91078.8|91167.8|91078.8|91131.9|91042.9|33
1731836860000|2024-11-17 09:47:40|91168|91079|91209.1|91120.1|91209.1|91120.1|91168|91079|22
1731836870000|2024-11-17 09:47:50|91214.3|91125.3|91250.1|91161.1|91252.7|91163.7|91213.7|91124.7|36
1731836880000|2024-11-17 09:48:00|91248.6|91159.6|91229.6|91140.6|91256.2|91167.2|91228|91139|38
1731836890000|2024-11-17 09:48:10|91228.5|91139.5|91237.3|91148.3|91237.3|91148.3|91212.1|91123.1|24
1731836900000|2024-11-17 09:48:20|91242.9|91153.9|91228.6|91139.6|91252.9|91163.9|91227.3|91138.3|32
1731836910000|2024-11-17 09:48:30|91228.8|91139.8|91224.3|91135.3|91230.5|91141.5|91218.3|91129.3|28
1731836920000|2024-11-17 09:48:40|91225.4|91136.4|91231.7|91142.7|91232.2|91143.2|91225.4|91136.4|7
1731836930000|2024-11-17 09:48:50|91232.1|91143.1|91216.1|91127.1|91232.1|91143.1|91211.1|91122.1|25
1731836940000|2024-11-17 09:49:00|91217.1|91128.1|91233.1|91144.1|91233.7|91144.7|91217.1|91128.1|17
1731836950000|2024-11-17 09:49:10|91229.5|91140.5|91196.3|91107.3|91229.5|91140.5|91193.7|91104.7|27
1731836960000|2024-11-17 09:49:20|91195.6|91106.6|91184.9|91095.9|91202.2|91113.2|91184.3|91095.3|15
1731836970000|2024-11-17 09:49:30|91185.7|91096.7|91172.7|91083.7|91185.9|91096.9|91172.7|91083.7|35
1731836980000|2024-11-17 09:49:40|91172.4|91083.4|91207|91118|91207|91118|91165.1|91076.1|36
1731836990000|2024-11-17 09:49:50|91209.6|91120.6|91200.1|91111.1|91213.6|91124.6|91200.1|91111.1|24
1731837000000|2024-11-17 09:50:00|91200.2|91111.2|91213.1|91124.1|91213.8|91124.8|91195.2|91106.2|32
1731837010000|2024-11-17 09:50:10|91212.8|91123.8|91185.9|91096.9|91212.8|91123.8|91180.8|91091.8|17
1731837020000|2024-11-17 09:50:20|91186|91097|91183.3|91094.3|91196|91107|91182.9|91093.9|24
1731837030000|2024-11-17 09:50:30|91183.5|91094.5|91195|91106|91195|91106|91183.5|91094.5|16
1731837040000|2024-11-17 09:50:40|91195.3|91106.3|91223.9|91134.9|91224.7|91135.7|91195.3|91106.3|31
1731837050000|2024-11-17 09:50:50|91225|91136|91218|91129|91229.4|91140.4|91216.7|91127.7|32
1731837060000|2024-11-17 09:51:00|91217.7|91128.7|91206.6|91117.6|91218|91129|91206.6|91117.6|22
1731837070000|2024-11-17 09:51:10|91206.9|91117.9|91197|91108|91206.9|91117.9|91197|91108|5
1731837090000|2024-11-17 09:51:30|91196.5|91107.5|91191.1|91102.1|91196.5|91107.5|91191|91102|5
1731837100000|2024-11-17 09:51:40|91196|91107|91197.8|91108.8|91197.8|91108.8|91196|91107|2
1731837110000|2024-11-17 09:51:50|91198.5|91109.5|91195.6|91106.6|91211.3|91122.3|91195.6|91106.6|14
1731837120000|2024-11-17 09:52:00|91195.5|91106.5|91188.9|91099.9|91199.7|91110.7|91188.2|91099.2|13
1731837130000|2024-11-17 09:52:10|91189.6|91100.6|91188.2|91099.2|91189.6|91100.6|91179|91090|21
1731837140000|2024-11-17 09:52:20|91188|91099|91202.6|91113.6|91202.6|91113.6|91187.8|91098.8|15
1731837150000|2024-11-17 09:52:30|91202.1|91113.1|91208.6|91119.6|91208.6|91119.6|91202.1|91113.1|7
1731837160000|2024-11-17 09:52:40|91208.5|91119.5|91209.7|91120.7|91209.7|91120.7|91207.1|91118.1|5
1731837170000|2024-11-17 09:52:50|91209.2|91120.2|91225.7|91136.7|91225.7|91136.7|91209.2|91120.2|13
1731837180000|2024-11-17 09:53:00|91209|91120|91206.9|91117.9|91209|91120|91199.3|91110.3|9
1731837190000|2024-11-17 09:53:10|91206.4|91117.4|91215.1|91126.1|91215.1|91126.1|91206.4|91117.4|9
1731837200000|2024-11-17 09:53:20|91220.9|91131.9|91243.3|91154.3|91245.4|91156.4|91220.9|91131.9|17
1731837210000|2024-11-17 09:53:30|91242.2|91153.2|91240|91151|91242.2|91153.2|91240|91151|6
1731837220000|2024-11-17 09:53:40|91240.4|91151.4|91252.5|91163.5|91253.5|91164.5|91240.4|91151.4|9
1731837230000|2024-11-17 09:53:50|91253.2|91164.2|91251.7|91162.7|91253.2|91164.2|91251.7|91162.7|6
1731837240000|2024-11-17 09:54:00|91252|91163|91251.7|91162.7|91252.1|91163.1|91251.7|91162.7|4
1731837250000|2024-11-17 09:54:10|91252.1|91163.1|91253.9|91164.9|91256.4|91167.4|91252.1|91163.1|3
1731837260000|2024-11-17 09:54:20|91258.3|91169.3|91257.6|91168.6|91262.6|91173.6|91254.4|91165.4|17
1731837270000|2024-11-17 09:54:30|91257.5|91168.5|91260|91171|91260|91171|91257|91168|10
1731837290000|2024-11-17 09:54:50|91257.5|91168.5|91263.8|91174.8|91263.8|91174.8|91257.5|91168.5|3
1731837300000|2024-11-17 09:55:00|91257.7|91168.7|91254|91165|91257.7|91168.7|91254|91165|2
1731837310000|2024-11-17 09:55:10|91258|91169|91258|91169|91258|91169|91258|91169|1
1731837320000|2024-11-17 09:55:20|91257.4|91168.4|91252.6|91163.6|91257.4|91168.4|91239.9|91150.9|29
1731837330000|2024-11-17 09:55:30|91252.3|91163.3|91259.4|91170.4|91259.4|91170.4|91251.6|91162.6|19
1731837340000|2024-11-17 09:55:40|91260.2|91171.2|91254.7|91165.7|91266.8|91177.8|91250.9|91161.9|15
1731837350000|2024-11-17 09:55:50|91248.9|91159.9|91243.3|91154.3|91248.9|91159.9|91237.1|91148.1|11
1731837360000|2024-11-17 09:56:00|91243.4|91154.4|91248.8|91159.8|91249|91160|91243.4|91154.4|8
1731837370000|2024-11-17 09:56:10|91247.2|91158.2|91276.1|91187.1|91276.1|91187.1|91247.2|91158.2|19
1731837380000|2024-11-17 09:56:20|91283.3|91194.3|91286.3|91197.3|91286.3|91197.3|91283.3|91194.3|6
1731837390000|2024-11-17 09:56:30|91287.2|91198.2|91296.9|91207.9|91296.9|91207.9|91287.2|91198.2|11
1731837400000|2024-11-17 09:56:40|91297|91208|91297|91208|91297|91208|91297|91208|1
1731837410000|2024-11-17 09:56:50|91298|91209|91310.4|91221.4|91310.4|91221.4|91298|91209|10
1731837420000|2024-11-17 09:57:00|91302.8|91213.8|91308.2|91219.2|91310.6|91221.6|91298.6|91209.6|11
1731837430000|2024-11-17 09:57:10|91310.6|91221.6|91315.4|91226.4|91315.4|91226.4|91310.6|91221.6|7
1731837440000|2024-11-17 09:57:20|91318.7|91229.7|91337.1|91248.1|91337.1|91248.1|91318.7|91229.7|13
1731837450000|2024-11-17 09:57:30|91340.3|91251.3|91347.8|91258.8|91347.8|91258.8|91340.3|91251.3|3
1731837460000|2024-11-17 09:57:40|91344.7|91255.7|91326.9|91237.9|91344.7|91255.7|91326.2|91237.2|12
1731837470000|2024-11-17 09:57:50|91325.4|91236.4|91328.6|91239.6|91328.6|91239.6|91316.7|91227.7|15
1731837480000|2024-11-17 09:58:00|91329.5|91240.5|91332.1|91243.1|91332.1|91243.1|91329.5|91240.5|2
1731837490000|2024-11-17 09:58:10|91331.2|91242.2|91349.1|91260.1|91349.1|91260.1|91331.2|91242.2|7
1731837500000|2024-11-17 09:58:20|91346.4|91257.4|91346.3|91257.3|91346.4|91257.4|91339.9|91250.9|10
1731837510000|2024-11-17 09:58:30|91346|91257|91357.3|91268.3|91358.2|91269.2|91346|91257|27
1731837520000|2024-11-17 09:58:40|91356.9|91267.9|91358.1|91269.1|91358.3|91269.3|91356.9|91267.9|4
1731837530000|2024-11-17 09:58:50|91357.4|91268.4|91343.4|91254.4|91357.4|91268.4|91336.6|91247.6|15
1731837540000|2024-11-17 09:59:00|91343.6|91254.6|91346.1|91257.1|91346.1|91257.1|91343.6|91254.6|4
1731837550000|2024-11-17 09:59:10|91345.8|91256.8|91344.7|91255.7|91345.8|91256.8|91341.4|91252.4|4
1731837560000|2024-11-17 09:59:20|91345|91256|91341.5|91252.5|91345|91256|91341.5|91252.5|7
1731837570000|2024-11-17 09:59:30|91343.2|91254.2|91344.9|91255.9|91345.2|91256.2|91343.2|91254.2|6
1731837580000|2024-11-17 09:59:40|91343.5|91254.5|91341.1|91252.1|91343.5|91254.5|91339.2|91250.2|6
1731837590000|2024-11-17 09:59:50|91340.8|91251.8|91335.8|91246.8|91340.8|91251.8|91335.8|91246.8|3
1731837600000|2024-11-17 10:00:00|91334.8|91245.8|91347.8|91258.8|91347.9|91258.9|91333|91244|17
1731837610000|2024-11-17 10:00:10|91348.2|91259.2|91354.8|91265.8|91354.8|91265.8|91348.2|91259.2|7
1731837620000|2024-11-17 10:00:20|91357.6|91268.6|91360.4|91271.4|91360.4|91271.4|91356.1|91267.1|17
1731837630000|2024-11-17 10:00:30|91359.2|91270.2|91347.2|91258.2|91359.2|91270.2|91347.2|91258.2|8
1731837640000|2024-11-17 10:00:40|91346.5|91257.5|91360.6|91271.6|91360.6|91271.6|91346.5|91257.5|8
1731837650000|2024-11-17 10:00:50|91360.5|91271.5|91360.5|91271.5|91360.5|91271.5|91353.8|91264.8|9
1731837660000|2024-11-17 10:01:00|91360.3|91271.3|91361.8|91272.8|91361.8|91272.8|91360.3|91271.3|2
1731837670000|2024-11-17 10:01:10|91360.3|91271.3|91356.6|91267.6|91360.3|91271.3|91356.6|91267.6|9
1731837680000|2024-11-17 10:01:20|91355.7|91266.7|91351.1|91262.1|91355.7|91266.7|91351.1|91262.1|7
1731837690000|2024-11-17 10:01:30|91350.3|91261.3|91350.5|91261.5|91350.9|91261.9|91349.4|91260.4|4
1731837700000|2024-11-17 10:01:40|91351.1|91262.1|91349.5|91260.5|91351.1|91262.1|91349.5|91260.5|3
1731837720000|2024-11-17 10:02:00|91349.7|91260.7|91349.6|91260.6|91352.1|91263.1|91349.6|91260.6|7
1731837730000|2024-11-17 10:02:10|91341|91252|91318.3|91229.3|91341|91252|91318.3|91229.3|26
1731837740000|2024-11-17 10:02:20|91323.3|91234.3|91317.7|91228.7|91324.3|91235.3|91317.7|91228.7|15
1731837750000|2024-11-17 10:02:30|91309.6|91220.6|91302.5|91213.5|91312.7|91223.7|91302.5|91213.5|3
1731837760000|2024-11-17 10:02:40|91302.6|91213.6|91303.3|91214.3|91311.5|91222.5|91302.1|91213.1|15
1731837770000|2024-11-17 10:02:50|91304.4|91215.4|91319.5|91230.5|91322.3|91233.3|91300.9|91211.9|20
1731837780000|2024-11-17 10:03:00|91319.7|91230.7|91317.2|91228.2|91324.9|91235.9|91315.6|91226.6|13
1731837790000|2024-11-17 10:03:10|91318.3|91229.3|91340.5|91251.5|91341.2|91252.2|91318.3|91229.3|18
1731837800000|2024-11-17 10:03:20|91342.9|91253.9|91320.3|91231.3|91345.1|91256.1|91316.7|91227.7|32
1731837810000|2024-11-17 10:03:30|91325.4|91236.4|91335|91246|91340.2|91251.2|91325.4|91236.4|15
1731837820000|2024-11-17 10:03:40|91335.4|91246.4|91345.2|91256.2|91345.2|91256.2|91335.2|91246.2|10
1731837830000|2024-11-17 10:03:50|91346.3|91257.3|91350.8|91261.8|91350.8|91261.8|91346.3|91257.3|4
1731837840000|2024-11-17 10:04:00|91353.8|91264.8|91357.8|91268.8|91357.8|91268.8|91353.8|91264.8|30
1731837850000|2024-11-17 10:04:10|91359.5|91270.5|91369.7|91280.7|91369.7|91280.7|91359.2|91270.2|14
1731837860000|2024-11-17 10:04:20|91370.2|91281.2|91373|91284|91373|91284|91370.2|91281.2|7
1731837870000|2024-11-17 10:04:30|91369.7|91280.7|91359.6|91270.6|91369.7|91280.7|91359.6|91270.6|21
1731837880000|2024-11-17 10:04:40|91359.5|91270.5|91345|91256|91359.5|91270.5|91344.4|91255.4|13
1731837890000|2024-11-17 10:04:50|91348.8|91259.8|91368.4|91279.4|91368.4|91279.4|91348.8|91259.8|16
1731837900000|2024-11-17 10:05:00|91367.7|91278.7|91361|91272|91370.5|91281.5|91360.5|91271.5|28
1731837910000|2024-11-17 10:05:10|91360.4|91271.4|91348.7|91259.7|91360.4|91271.4|91347.9|91258.9|18
1731837920000|2024-11-17 10:05:20|91348.3|91259.3|91346.5|91257.5|91348.3|91259.3|91346.5|91257.5|4
1731837930000|2024-11-17 10:05:30|91345.4|91256.4|91316.5|91227.5|91345.4|91256.4|91316.5|91227.5|22
1731837940000|2024-11-17 10:05:40|91316.4|91227.4|91316.8|91227.8|91316.8|91227.8|91316.4|91227.4|2
1731837950000|2024-11-17 10:05:50|91317.1|91228.1|91339.4|91250.4|91339.4|91250.4|91316.8|91227.8|15
1731837960000|2024-11-17 10:06:00|91340.9|91251.9|91327.6|91238.6|91343.2|91254.2|91327.6|91238.6|11
1731837970000|2024-11-17 10:06:10|91329.2|91240.2|91334.8|91245.8|91335.2|91246.2|91329.2|91240.2|9
1731837980000|2024-11-17 10:06:20|91335.2|91246.2|91321.4|91232.4|91335.2|91246.2|91321.3|91232.3|15
1731837990000|2024-11-17 10:06:30|91322|91233|91321.4|91232.4|91323.3|91234.3|91321.4|91232.4|4
1731838000000|2024-11-17 10:06:40|91323.2|91234.2|91306.1|91217.1|91323.2|91234.2|91306.1|91217.1|14
1731838010000|2024-11-17 10:06:50|91305.1|91216.1|91301.5|91212.5|91305.1|91216.1|91301.2|91212.2|7
1731838020000|2024-11-17 10:07:00|91299|91210|91273|91184|91299|91210|91273|91184|14
1731838030000|2024-11-17 10:07:10|91271.8|91182.8|91298.6|91209.6|91298.6|91209.6|91271.8|91182.8|13
1731838040000|2024-11-17 10:07:20|91298.9|91209.9|91325|91236|91325|91236|91298.9|91209.9|18
1731838050000|2024-11-17 10:07:30|91326.5|91237.5|91328.9|91239.9|91332.3|91243.3|91326.5|91237.5|11
1731838060000|2024-11-17 10:07:40|91328.8|91239.8|91303.8|91214.8|91328.8|91239.8|91303.8|91214.8|15
1731838070000|2024-11-17 10:07:50|91299.7|91210.7|91269.7|91180.7|91299.7|91210.7|91269.7|91180.7|19
1731838080000|2024-11-17 10:08:00|91269.5|91180.5|91237|91148|91269.5|91180.5|91237|91148|18
1731838090000|2024-11-17 10:08:10|91237.7|91148.7|91255.1|91166.1|91256.6|91167.6|91237.7|91148.7|12
1731838100000|2024-11-17 10:08:20|91257.6|91168.6|91263|91174|91265|91176|91257.6|91168.6|16
1731838110000|2024-11-17 10:08:30|91263.5|91174.5|91267.3|91178.3|91267.8|91178.8|91263.2|91174.2|8
1731838120000|2024-11-17 10:08:40|91267.6|91178.6|91267|91178|91267.6|91178.6|91267|91178|2
1731838140000|2024-11-17 10:09:00|91267.2|91178.2|91256.2|91167.2|91275.4|91186.4|91256.2|91167.2|21
1731838150000|2024-11-17 10:09:10|91250.5|91161.5|91233.7|91144.7|91250.5|91161.5|91233.5|91144.5|17
1731838160000|2024-11-17 10:09:20|91233.8|91144.8|91229.9|91140.9|91237.1|91148.1|91229|91140|33
1731838170000|2024-11-17 10:09:30|91233.8|91144.8|91240.8|91151.8|91240.8|91151.8|91233.4|91144.4|14
1731838180000|2024-11-17 10:09:40|91242.8|91153.8|91253.3|91164.3|91253.3|91164.3|91242.8|91153.8|8
1731838190000|2024-11-17 10:09:50|91250.4|91161.4|91224.9|91135.9|91250.4|91161.4|91224.9|91135.9|17
1731838200000|2024-11-17 10:10:00|91225|91136|91224.3|91135.3|91225|91136|91216.8|91127.8|8
1731838210000|2024-11-17 10:10:10|91224.1|91135.1|91212.1|91123.1|91224.1|91135.1|91210.6|91121.6|13
1731838220000|2024-11-17 10:10:20|91212.2|91123.2|91193.1|91104.1|91212.2|91123.2|91193.1|91104.1|17
1731838230000|2024-11-17 10:10:30|91191.8|91102.8|91189.2|91100.2|91193.4|91104.4|91184.4|91095.4|9
1731838240000|2024-11-17 10:10:40|91189.3|91100.3|91217.1|91128.1|91225.7|91136.7|91189.3|91100.3|27
1731838250000|2024-11-17 10:10:50|91217.9|91128.9|91213|91124|91218.7|91129.7|91201.6|91112.6|26
1731838260000|2024-11-17 10:11:00|91213.1|91124.1|91209.7|91120.7|91213.1|91124.1|91203.3|91114.3|23
1731838270000|2024-11-17 10:11:10|91210.9|91121.9|91239.5|91150.5|91239.5|91150.5|91210.9|91121.9|17
1731838280000|2024-11-17 10:11:20|91240.5|91151.5|91240.1|91151.1|91240.5|91151.5|91239.9|91150.9|3
1731838290000|2024-11-17 10:11:30|91240.2|91151.2|91240.2|91151.2|91240.2|91151.2|91240.2|91151.2|1
1731838320000|2024-11-17 10:12:00|91240.3|91151.3|91262.7|91173.7|91263.6|91174.6|91240.3|91151.3|23
1731838330000|2024-11-17 10:12:10|91262.6|91173.6|91266|91177|91266|91177|91259.9|91170.9|6
1731838340000|2024-11-17 10:12:20|91265.5|91176.5|91265.1|91176.1|91282.2|91193.2|91264.4|91175.4|34
1731838350000|2024-11-17 10:12:30|91265.4|91176.4|91255.5|91166.5|91265.4|91176.4|91251.2|91162.2|17
1731838360000|2024-11-17 10:12:40|91256.3|91167.3|91261.6|91172.6|91261.6|91172.6|91256.3|91167.3|7
1731838370000|2024-11-17 10:12:50|91261.5|91172.5|91249.1|91160.1|91267.6|91178.6|91223.2|91134.2|32
1731838380000|2024-11-17 10:13:00|91249.7|91160.7|91257.2|91168.2|91257.3|91168.3|91236.9|91147.9|26
1731838390000|2024-11-17 10:13:10|91257.3|91168.3|91271.3|91182.3|91271.3|91182.3|91256.4|91167.4|19
1731838400000|2024-11-17 10:13:20|91274.8|91185.8|91289.7|91200.7|91291.3|91202.3|91274.8|91185.8|23
1731838410000|2024-11-17 10:13:30|91289.2|91200.2|91265.4|91176.4|91290.5|91201.5|91265.1|91176.1|21
1731838420000|2024-11-17 10:13:40|91265.5|91176.5|91239.8|91150.8|91265.8|91176.8|91239.8|91150.8|18
1731838430000|2024-11-17 10:13:50|91242.3|91153.3|91237.4|91148.4|91242.3|91153.3|91233.9|91144.9|11
1731838440000|2024-11-17 10:14:00|91237.9|91148.9|91236.7|91147.7|91238.8|91149.8|91235.7|91146.7|20
1731838450000|2024-11-17 10:14:10|91236.3|91147.3|91235.7|91146.7|91236.3|91147.3|91235|91146|4
1731838460000|2024-11-17 10:14:20|91236.2|91147.2|91260.5|91171.5|91260.5|91171.5|91236.2|91147.2|11
1731838470000|2024-11-17 10:14:30|91260.6|91171.6|91261.9|91172.9|91264.4|91175.4|91260.3|91171.3|34
1731838480000|2024-11-17 10:14:40|91260.9|91171.9|91260.9|91171.9|91261.9|91172.9|91260.9|91171.9|17
1731838490000|2024-11-17 10:14:50|91261.9|91172.9|91262.7|91173.7|91264.4|91175.4|91260.9|91171.9|13
1731838500000|2024-11-17 10:15:00|91262.9|91173.9|91270.3|91181.3|91270.3|91181.3|91262.9|91173.9|7
1731838510000|2024-11-17 10:15:10|91269|91180|91269|91180|91269|91180|91269|91180|1
1731838520000|2024-11-17 10:15:20|91271.6|91182.6|91281.5|91192.5|91281.5|91192.5|91271.6|91182.6|21
1731838530000|2024-11-17 10:15:30|91280|91191|91280.5|91191.5|91281.1|91192.1|91279.7|91190.7|31
1731838540000|2024-11-17 10:15:40|91280.2|91191.2|91265.4|91176.4|91280.5|91191.5|91265|91176|25
1731838550000|2024-11-17 10:15:50|91266.3|91177.3|91270.8|91181.8|91270.8|91181.8|91264.5|91175.5|28
1731838560000|2024-11-17 10:16:00|91270.4|91181.4|91246.9|91157.9|91270.4|91181.4|91246.9|91157.9|27
1731838570000|2024-11-17 10:16:10|91247.1|91158.1|91233.9|91144.9|91247.7|91158.7|91233.1|91144.1|32
1731838580000|2024-11-17 10:16:20|91235.7|91146.7|91241.9|91152.9|91244.8|91155.8|91235.7|91146.7|12
1731838590000|2024-11-17 10:16:30|91241|91152|91238.9|91149.9|91242.2|91153.2|91238.1|91149.1|6
1731838600000|2024-11-17 10:16:40|91236.1|91147.1|91224.6|91135.6|91238.9|91149.9|91224.6|91135.6|24
1731838610000|2024-11-17 10:16:50|91224.5|91135.5|91221.2|91132.2|91228.1|91139.1|91220.9|91131.9|29
1731838620000|2024-11-17 10:17:00|91223.1|91134.1|91213.9|91124.9|91223.1|91134.1|91213.5|91124.5|23
1731838630000|2024-11-17 10:17:10|91211.2|91122.2|91219.4|91130.4|91219.4|91130.4|91203.8|91114.8|26
1731838640000|2024-11-17 10:17:20|91219.9|91130.9|91202.6|91113.6|91235.2|91146.2|91196.8|91107.8|33
1731838650000|2024-11-17 10:17:30|91206.3|91117.3|91209.2|91120.2|91214|91125|91204.2|91115.2|23
1731838660000|2024-11-17 10:17:40|91208.6|91119.6|91218.9|91129.9|91219.1|91130.1|91208.6|91119.6|26
1731838670000|2024-11-17 10:17:50|91219.6|91130.6|91231.1|91142.1|91232.6|91143.6|91215.5|91126.5|33
1731838680000|2024-11-17 10:18:00|91230.9|91141.9|91234.4|91145.4|91237.6|91148.6|91229.7|91140.7|25
1731838690000|2024-11-17 10:18:10|91234.8|91145.8|91216|91127|91234.8|91145.8|91213.5|91124.5|36
1731838700000|2024-11-17 10:18:20|91215.4|91126.4|91216.5|91127.5|91216.5|91127.5|91214.8|91125.8|8
1731838710000|2024-11-17 10:18:30|91216.2|91127.2|91216.7|91127.7|91216.7|91127.7|91216.2|91127.2|3
1731838720000|2024-11-17 10:18:40|91220.8|91131.8|91237.9|91148.9|91237.9|91148.9|91220.8|91131.8|9
1731838730000|2024-11-17 10:18:50|91237.1|91148.1|91252.3|91163.3|91252.3|91163.3|91237.1|91148.1|10
1731838740000|2024-11-17 10:19:00|91249.6|91160.6|91260.8|91171.8|91262.1|91173.1|91242.9|91153.9|18
1731838750000|2024-11-17 10:19:10|91260.6|91171.6|91273.6|91184.6|91275|91186|91260.6|91171.6|21
1731838760000|2024-11-17 10:19:20|91268.6|91179.6|91242.8|91153.8|91268.6|91179.6|91242.7|91153.7|28
1731838770000|2024-11-17 10:19:30|91242.7|91153.7|91232.2|91143.2|91242.7|91153.7|91230.6|91141.6|24
1731838780000|2024-11-17 10:19:40|91234|91145|91232.6|91143.6|91234|91145|91229.2|91140.2|11
1731838790000|2024-11-17 10:19:50|91232.5|91143.5|91226|91137|91235.5|91146.5|91226|91137|23
1731838800000|2024-11-17 10:20:00|91226.8|91137.8|91213.4|91124.4|91226.8|91137.8|91213.1|91124.1|27
1731838810000|2024-11-17 10:20:10|91213|91124|91210.4|91121.4|91213.5|91124.5|91206.8|91117.8|24
1731838820000|2024-11-17 10:20:20|91209.3|91120.3|91209.5|91120.5|91209.5|91120.5|91209.3|91120.3|3
1731838840000|2024-11-17 10:20:40|91209.4|91120.4|91194.6|91105.6|91209.4|91120.4|91190.3|91101.3|26
1731838850000|2024-11-17 10:20:50|91195.5|91106.5|91193.6|91104.6|91195.5|91106.5|91193.6|91104.6|2
1731838860000|2024-11-17 10:21:00|91190.1|91101.1|91204.6|91115.6|91205.9|91116.9|91186.2|91097.2|15
1731838870000|2024-11-17 10:21:10|91200.9|91111.9|91183.9|91094.9|91200.9|91111.9|91183.9|91094.9|15
1731838880000|2024-11-17 10:21:20|91184.5|91095.5|91170.2|91081.2|91186|91097|91170.2|91081.2|15
1731838890000|2024-11-17 10:21:30|91170.5|91081.5|91159.6|91070.6|91171.4|91082.4|91159.6|91070.6|30
1731838900000|2024-11-17 10:21:40|91159|91070|91145|91056|91159.7|91070.7|91142|91053|15
1731838910000|2024-11-17 10:21:50|91153.3|91064.3|91162.5|91073.5|91162.7|91073.7|91148.7|91059.7|14
1731838920000|2024-11-17 10:22:00|91162.1|91073.1|91142.8|91053.8|91162.1|91073.1|91141.4|91052.4|33
1731838930000|2024-11-17 10:22:10|91142.5|91053.5|91126.6|91037.6|91145.8|91056.8|91125.4|91036.4|31
1731838940000|2024-11-17 10:22:20|91127.8|91038.8|91127.2|91038.2|91128.5|91039.5|91126.5|91037.5|11
1731838950000|2024-11-17 10:22:30|91126.9|91037.9|91127.2|91038.2|91128.5|91039.5|91126.7|91037.7|18
1731838960000|2024-11-17 10:22:40|91126.4|91037.4|91127.9|91038.9|91127.9|91038.9|91126.1|91037.1|34
1731838970000|2024-11-17 10:22:50|91126.3|91037.3|91154.9|91065.9|91155.1|91066.1|91126.3|91037.3|16
1731838980000|2024-11-17 10:23:00|91155.5|91066.5|91162|91073|91164.5|91075.5|91155.4|91066.4|28
1731838990000|2024-11-17 10:23:10|91164.8|91075.8|91164.8|91075.8|91164.8|91075.8|91164.8|91075.8|1
1731839010000|2024-11-17 10:23:30|91164.9|91075.9|91164.9|91075.9|91164.9|91075.9|91164.9|91075.9|1
1731839020000|2024-11-17 10:23:40|91165.8|91076.8|91165.5|91076.5|91165.8|91076.8|91165|91076|13
1731839030000|2024-11-17 10:23:50|91165.4|91076.4|91192.9|91103.9|91193.4|91104.4|91164.7|91075.7|29
1731839040000|2024-11-17 10:24:00|91192.7|91103.7|91198.9|91109.9|91199.3|91110.3|91180.7|91091.7|27
1731839050000|2024-11-17 10:24:10|91199.3|91110.3|91181.9|91092.9|91201.9|91112.9|91181.9|91092.9|21
1731839060000|2024-11-17 10:24:20|91187.4|91098.4|91179.8|91090.8|91187.4|91098.4|91179.4|91090.4|36
1731839070000|2024-11-17 10:24:30|91180.3|91091.3|91169.4|91080.4|91181.7|91092.7|91165.3|91076.3|26
1731839080000|2024-11-17 10:24:40|91170.1|91081.1|91168.8|91079.8|91170.1|91081.1|91161.5|91072.5|27
1731839100000|2024-11-17 10:25:00|91168.9|91079.9|91169.1|91080.1|91170.8|91081.8|91161.4|91072.4|12
1731839110000|2024-11-17 10:25:10|91169.4|91080.4|91190.7|91101.7|91191|91102|91169.4|91080.4|18
1731839120000|2024-11-17 10:25:20|91191|91102|91208.6|91119.6|91209.8|91120.8|91187.9|91098.9|34
1731839130000|2024-11-17 10:25:30|91209.9|91120.9|91195.7|91106.7|91209.9|91120.9|91195.7|91106.7|27
1731839140000|2024-11-17 10:25:40|91194.9|91105.9|91192.6|91103.6|91197.9|91108.9|91192.6|91103.6|16
1731839150000|2024-11-17 10:25:50|91192.5|91103.5|91190.9|91101.9|91193.3|91104.3|91185.5|91096.5|34
1731839160000|2024-11-17 10:26:00|91191|91102|91200.4|91111.4|91200.4|91111.4|91190.3|91101.3|32
1731839170000|2024-11-17 10:26:10|91198.6|91109.6|91209.3|91120.3|91209.3|91120.3|91197.4|91108.4|29
1731839180000|2024-11-17 10:26:20|91207.3|91118.3|91205.5|91116.5|91209.3|91120.3|91203.2|91114.2|16
1731839190000|2024-11-17 10:26:30|91207.1|91118.1|91209|91120|91209|91120|91204.8|91115.8|12
1731839200000|2024-11-17 10:26:40|91209.9|91120.9|91204.7|91115.7|91210.9|91121.9|91202.9|91113.9|12
1731839210000|2024-11-17 10:26:50|91205.1|91116.1|91210.5|91121.5|91213.5|91124.5|91205.1|91116.1|9
1731839220000|2024-11-17 10:27:00|91210.2|91121.2|91209.4|91120.4|91210.2|91121.2|91203.9|91114.9|30
1731839230000|2024-11-17 10:27:10|91208.7|91119.7|91207.9|91118.9|91208.7|91119.7|91207.9|91118.9|3
1731839240000|2024-11-17 10:27:20|91208.5|91119.5|91208.6|91119.6|91208.9|91119.9|91194.7|91105.7|15
1731839250000|2024-11-17 10:27:30|91209.5|91120.5|91212.8|91123.8|91212.8|91123.8|91209.5|91120.5|4
1731839270000|2024-11-17 10:27:50|91211.1|91122.1|91211.1|91122.1|91212.8|91123.8|91211|91122|11
1731839280000|2024-11-17 10:28:00|91211.2|91122.2|91194.1|91105.1|91211.2|91122.2|91193.2|91104.2|32
1731839290000|2024-11-17 10:28:10|91195|91106|91195.7|91106.7|91195.8|91106.8|91189.5|91100.5|21
1731839300000|2024-11-17 10:28:20|91192.8|91103.8|91184.6|91095.6|91192.8|91103.8|91180.6|91091.6|27
1731839310000|2024-11-17 10:28:30|91185.4|91096.4|91182.5|91093.5|91185.8|91096.8|91182.5|91093.5|18
1731839320000|2024-11-17 10:28:40|91182.9|91093.9|91183.4|91094.4|91183.4|91094.4|91182.7|91093.7|4
1731839340000|2024-11-17 10:29:00|91183.2|91094.2|91179.3|91090.3|91183.5|91094.5|91179.3|91090.3|6
1731839350000|2024-11-17 10:29:10|91179|91090|91173.2|91084.2|91179|91090|91169.3|91080.3|20
1731839360000|2024-11-17 10:29:20|91172.7|91083.7|91173.9|91084.9|91173.9|91084.9|91172.7|91083.7|4
1731839390000|2024-11-17 10:29:50|91174.1|91085.1|91173.6|91084.6|91174.1|91085.1|91173.6|91084.6|2
1731839400000|2024-11-17 10:30:00|91174.7|91085.7|91179.9|91090.9|91180.3|91091.3|91174.7|91085.7|6
1731839430000|2024-11-17 10:30:30|91174.8|91085.8|91172.5|91083.5|91177.5|91088.5|91172.1|91083.1|10
1731839440000|2024-11-17 10:30:40|91171.4|91082.4|91158.2|91069.2|91171.4|91082.4|91158.2|91069.2|12
1731839450000|2024-11-17 10:30:50|91154.6|91065.6|91134.2|91045.2|91154.9|91065.9|91133.9|91044.9|36
1731839460000|2024-11-17 10:31:00|91134.4|91045.4|91134.1|91045.1|91136.4|91047.4|91133.3|91044.3|23
1731839470000|2024-11-17 10:31:10|91133.9|91044.9|91149.8|91060.8|91150|91061|91133.9|91044.9|11
1731839480000|2024-11-17 10:31:20|91146.6|91057.6|91163.6|91074.6|91163.6|91074.6|91134.8|91045.8|29
1731839490000|2024-11-17 10:31:30|91163.2|91074.2|91161.1|91072.1|91163.6|91074.6|91161.1|91072.1|28
1731839510000|2024-11-17 10:31:50|91161.3|91072.3|91171.3|91082.3|91171.9|91082.9|91161.3|91072.3|10
1731839520000|2024-11-17 10:32:00|91169.6|91080.6|91167.7|91078.7|91170.3|91081.3|91167.6|91078.6|13
1731839530000|2024-11-17 10:32:10|91167.6|91078.6|91154|91065|91167.6|91078.6|91154|91065|10
1731839540000|2024-11-17 10:32:20|91153.9|91064.9|91153.1|91064.1|91154|91065|91150.3|91061.3|13
1731839550000|2024-11-17 10:32:30|91152.5|91063.5|91158.2|91069.2|91158.2|91069.2|91152.4|91063.4|13
1731839560000|2024-11-17 10:32:40|91157.9|91068.9|91165.3|91076.3|91167.5|91078.5|91157.9|91068.9|33
1731839570000|2024-11-17 10:32:50|91165.5|91076.5|91163.1|91074.1|91165.9|91076.9|91162.5|91073.5|15
1731839580000|2024-11-17 10:33:00|91160.7|91071.7|91161.6|91072.6|91161.6|91072.6|91155.4|91066.4|10
1731839590000|2024-11-17 10:33:10|91162.2|91073.2|91167.5|91078.5|91167.5|91078.5|91161.9|91072.9|16
1731839600000|2024-11-17 10:33:20|91166.9|91077.9|91167|91078|91167.5|91078.5|91166.7|91077.7|8
1731839610000|2024-11-17 10:33:30|91166.7|91077.7|91164.6|91075.6|91167.1|91078.1|91162.1|91073.1|10
1731839630000|2024-11-17 10:33:50|91165.4|91076.4|91165.1|91076.1|91165.5|91076.5|91165.1|91076.1|3
1731839640000|2024-11-17 10:34:00|91165.4|91076.4|91166.4|91077.4|91166.4|91077.4|91165|91076|18
1731839650000|2024-11-17 10:34:10|91165.9|91076.9|91164.5|91075.5|91165.9|91076.9|91164.5|91075.5|17
1731839660000|2024-11-17 10:34:20|91164.7|91075.7|91179.8|91090.8|91180.1|91091.1|91162.8|91073.8|18
1731839670000|2024-11-17 10:34:30|91177.5|91088.5|91173.2|91084.2|91177.5|91088.5|91166.3|91077.3|29
1731839680000|2024-11-17 10:34:40|91172.8|91083.8|91159.8|91070.8|91172.8|91083.8|91158.4|91069.4|30
1731839690000|2024-11-17 10:34:50|91156.3|91067.3|91148.9|91059.9|91156.3|91067.3|91148.5|91059.5|13
1731839700000|2024-11-17 10:35:00|91148.5|91059.5|91158.9|91069.9|91158.9|91069.9|91142.5|91053.5|19
1731839710000|2024-11-17 10:35:10|91159.4|91070.4|91164|91075|91164|91075|91158.2|91069.2|9
1731839740000|2024-11-17 10:35:40|91163.8|91074.8|91150.3|91061.3|91163.8|91074.8|91150.3|91061.3|9
1731839750000|2024-11-17 10:35:50|91150.4|91061.4|91136.3|91047.3|91150.4|91061.4|91136.3|91047.3|21
1731839760000|2024-11-17 10:36:00|91144.3|91055.3|91147.5|91058.5|91150.1|91061.1|91134.9|91045.9|26
1731839770000|2024-11-17 10:36:10|91147.8|91058.8|91162.1|91073.1|91163.3|91074.3|91147.8|91058.8|33
1731839780000|2024-11-17 10:36:20|91162.5|91073.5|91161|91072|91162.5|91073.5|91160.2|91071.2|11
1731839790000|2024-11-17 10:36:30|91162|91073|91167.9|91078.9|91167.9|91078.9|91162|91073|6
1731839800000|2024-11-17 10:36:40|91169.2|91080.2|91183.6|91094.6|91183.6|91094.6|91169.2|91080.2|19
1731839810000|2024-11-17 10:36:50|91183.5|91094.5|91185.8|91096.8|91186.3|91097.3|91183.5|91094.5|7
1731839820000|2024-11-17 10:37:00|91184.9|91095.9|91188.7|91099.7|91188.7|91099.7|91184.9|91095.9|5
1731839830000|2024-11-17 10:37:10|91188.2|91099.2|91187.6|91098.6|91191.4|91102.4|91186.2|91097.2|14
1731839840000|2024-11-17 10:37:20|91187.5|91098.5|91189.4|91100.4|91189.4|91100.4|91187.5|91098.5|9
1731839860000|2024-11-17 10:37:40|91189.7|91100.7|91188.7|91099.7|91189.7|91100.7|91188.7|91099.7|2
1731839870000|2024-11-17 10:37:50|91188.3|91099.3|91172|91083|91188.3|91099.3|91170.1|91081.1|8
1731839880000|2024-11-17 10:38:00|91168.4|91079.4|91167.2|91078.2|91168.4|91079.4|91164.6|91075.6|19
1731839890000|2024-11-17 10:38:10|91166.8|91077.8|91150.2|91061.2|91166.8|91077.8|91150.2|91061.2|25
1731839900000|2024-11-17 10:38:20|91149.8|91060.8|91149.1|91060.1|91151.8|91062.8|91148.2|91059.2|11
1731839910000|2024-11-17 10:38:30|91147.9|91058.9|91139.6|91050.6|91147.9|91058.9|91139.2|91050.2|11
1731839920000|2024-11-17 10:38:40|91140.4|91051.4|91151.2|91062.2|91151.7|91062.7|91140.4|91051.4|11
1731839930000|2024-11-17 10:38:50|91149.2|91060.2|91131.2|91042.2|91149.2|91060.2|91130.7|91041.7|9
1731839940000|2024-11-17 10:39:00|91129.4|91040.4|91127.8|91038.8|91129.4|91040.4|91127.8|91038.8|2
1731839950000|2024-11-17 10:39:10|91128.8|91039.8|91134.3|91045.3|91134.3|91045.3|91128.8|91039.8|4
1731839960000|2024-11-17 10:39:20|91134.5|91045.5|91139.2|91050.2|91140.6|91051.6|91134.5|91045.5|4
1731839970000|2024-11-17 10:39:30|91139.4|91050.4|91162.4|91073.4|91162.4|91073.4|91139.4|91050.4|9
1731839980000|2024-11-17 10:39:40|91162.9|91073.9|91163.9|91074.9|91163.9|91074.9|91162.9|91073.9|2
1731839990000|2024-11-17 10:39:50|91161.5|91072.5|91156.9|91067.9|91161.5|91072.5|91154.5|91065.5|23
1731840000000|2024-11-17 10:40:00|91155.7|91066.7|91149.2|91060.2|91158|91069|91148|91059|26
1731840010000|2024-11-17 10:40:10|91150|91061|91143.9|91054.9|91150.7|91061.7|91143.9|91054.9|7
1731840020000|2024-11-17 10:40:20|91141.1|91052.1|91140.2|91051.2|91141.1|91052.1|91130.4|91041.4|21
1731840030000|2024-11-17 10:40:30|91139.9|91050.9|91129.5|91040.5|91140.5|91051.5|91129.2|91040.2|18
1731840040000|2024-11-17 10:40:40|91129.6|91040.6|91129.5|91040.5|91129.7|91040.7|91129.2|91040.2|10
1731840050000|2024-11-17 10:40:50|91129.3|91040.3|91122.3|91033.3|91129.3|91040.3|91122.2|91033.2|14
1731840060000|2024-11-17 10:41:00|91121.3|91032.3|91120.7|91031.7|91121.3|91032.3|91120.7|91031.7|2
1731840070000|2024-11-17 10:41:10|91121.5|91032.5|91134.7|91045.7|91134.7|91045.7|91121.5|91032.5|6
1731840080000|2024-11-17 10:41:20|91133.9|91044.9|91126.5|91037.5|91137.1|91048.1|91126.5|91037.5|23
1731840090000|2024-11-17 10:41:30|91126.1|91037.1|91124|91035|91127.1|91038.1|91123.9|91034.9|9
1731840100000|2024-11-17 10:41:40|91123.4|91034.4|91123|91034|91123.4|91034.4|91123|91034|2
1731840120000|2024-11-17 10:42:00|91122.1|91033.1|91122.1|91033.1|91122.1|91033.1|91122.1|91033.1|1
1731840130000|2024-11-17 10:42:10|91121|91032|91118.8|91029.8|91121|91032|91117.5|91028.5|13
1731840140000|2024-11-17 10:42:20|91119.5|91030.5|91128|91039|91128|91039|91119.5|91030.5|8
1731840150000|2024-11-17 10:42:30|91132.1|91043.1|91138|91049|91138|91049|91132.1|91043.1|3
1731840180000|2024-11-17 10:43:00|91138.9|91049.9|91125.9|91036.9|91138.9|91049.9|91124.7|91035.7|11
1731840190000|2024-11-17 10:43:10|91125.8|91036.8|91125.8|91036.8|91125.8|91036.8|91125.8|91036.8|1
1731840200000|2024-11-17 10:43:20|91126.3|91037.3|91126|91037|91126.3|91037.3|91126|91037|3
1731840210000|2024-11-17 10:43:30|91124.3|91035.3|91121.9|91032.9|91124.3|91035.3|91121.9|91032.9|3
1731840220000|2024-11-17 10:43:40|91121.2|91032.2|91114.3|91025.3|91121.2|91032.2|91114.3|91025.3|8
1731840240000|2024-11-17 10:44:00|91112.1|91023.1|91065.1|90976.1|91112.1|91023.1|91065.1|90976.1|19
1731840250000|2024-11-17 10:44:10|91066.5|90977.5|91075|90986|91075|90986|91065.2|90976.2|16
1731840260000|2024-11-17 10:44:20|91074.9|90985.9|91077.1|90988.1|91077.1|90988.1|91074.9|90985.9|2
1731840280000|2024-11-17 10:44:40|91077|90988|91077|90988|91077|90988|91077|90988|1
1731840290000|2024-11-17 10:44:50|91077.1|90988.1|91078.5|90989.5|91078.5|90989.5|91077.1|90988.1|4
1731840300000|2024-11-17 10:45:00|91080.9|90991.9|91072.6|90983.6|91086.4|90997.4|91072.6|90983.6|11
1731840310000|2024-11-17 10:45:10|91072.1|90983.1|91086.8|90997.8|91089.7|91000.7|91066.8|90977.8|11
1731840320000|2024-11-17 10:45:20|91087.2|90998.2|91107.2|91018.2|91107.9|91018.9|91087.2|90998.2|15
1731840330000|2024-11-17 10:45:30|91106.1|91017.1|91108.5|91019.5|91121.3|91032.3|91106.1|91017.1|22
1731840340000|2024-11-17 10:45:40|91108.4|91019.4|91103|91014|91109.4|91020.4|91103|91014|15
1731840350000|2024-11-17 10:45:50|91105.4|91016.4|91109.1|91020.1|91109.1|91020.1|91105.4|91016.4|3
1731840360000|2024-11-17 10:46:00|91113.7|91024.7|91113.9|91024.9|91114.4|91025.4|91113.7|91024.7|6
1731840370000|2024-11-17 10:46:10|91113.7|91024.7|91112.1|91023.1|91113.7|91024.7|91112.1|91023.1|2
1731840380000|2024-11-17 10:46:20|91113.6|91024.6|91117.6|91028.6|91118.3|91029.3|91113.6|91024.6|6
1731840390000|2024-11-17 10:46:30|91116.7|91027.7|91123.7|91034.7|91124.6|91035.6|91116.7|91027.7|6
1731840400000|2024-11-17 10:46:40|91125.4|91036.4|91131.7|91042.7|91131.7|91042.7|91125.4|91036.4|5
1731840410000|2024-11-17 10:46:50|91132.2|91043.2|91138.3|91049.3|91145.8|91056.8|91132.2|91043.2|15
1731840420000|2024-11-17 10:47:00|91138.1|91049.1|91137.7|91048.7|91138.1|91049.1|91137.5|91048.5|3
1731840430000|2024-11-17 10:47:10|91135.8|91046.8|91120.8|91031.8|91135.8|91046.8|91120.8|91031.8|10
1731840440000|2024-11-17 10:47:20|91121.6|91032.6|91124.6|91035.6|91124.6|91035.6|91121.6|91032.6|3
1731840450000|2024-11-17 10:47:30|91127.6|91038.6|91128.1|91039.1|91133.1|91044.1|91127.6|91038.6|4
1731840460000|2024-11-17 10:47:40|91128.5|91039.5|91112.9|91023.9|91128.5|91039.5|91112.9|91023.9|9
1731840470000|2024-11-17 10:47:50|91115.1|91026.1|91146.2|91057.2|91146.2|91057.2|91115.1|91026.1|13
1731840480000|2024-11-17 10:48:00|91146.1|91057.1|91151.9|91062.9|91153.8|91064.8|91145.4|91056.4|30
1731840490000|2024-11-17 10:48:10|91151.8|91062.8|91149.1|91060.1|91152.8|91063.8|91149.1|91060.1|9
1731840500000|2024-11-17 10:48:20|91155.5|91066.5|91148.8|91059.8|91156|91067|91148.8|91059.8|4
1731840510000|2024-11-17 10:48:30|91159.2|91070.2|91171|91082|91171|91082|91159.2|91070.2|5
1731840520000|2024-11-17 10:48:40|91170.2|91081.2|91170|91081|91170.2|91081.2|91159.8|91070.8|13
1731840530000|2024-11-17 10:48:50|91170.1|91081.1|91161|91072|91170.5|91081.5|91161|91072|6
1731840540000|2024-11-17 10:49:00|91164.4|91075.4|91155.8|91066.8|91164.4|91075.4|91148.2|91059.2|11
1731840550000|2024-11-17 10:49:10|91154.9|91065.9|91153.9|91064.9|91154.9|91065.9|91152.6|91063.6|5
1731840560000|2024-11-17 10:49:20|91153.8|91064.8|91139.4|91050.4|91153.8|91064.8|91139.4|91050.4|9
1731840570000|2024-11-17 10:49:30|91140.9|91051.9|91140.1|91051.1|91140.9|91051.9|91140.1|91051.1|3
1731840580000|2024-11-17 10:49:40|91137|91048|91132.2|91043.2|91137|91048|91128.5|91039.5|8
1731840590000|2024-11-17 10:49:50|91131.4|91042.4|91130.3|91041.3|91131.4|91042.4|91130.3|91041.3|4
1731840600000|2024-11-17 10:50:00|91130.2|91041.2|91132.2|91043.2|91132.2|91043.2|91130.2|91041.2|3
1731840610000|2024-11-17 10:50:10|91133.9|91044.9|91133.9|91044.9|91133.9|91044.9|91133.9|91044.9|1
1731840620000|2024-11-17 10:50:20|91134.2|91045.2|91149.9|91060.9|91149.9|91060.9|91134.2|91045.2|8
1731840640000|2024-11-17 10:50:40|91152.3|91063.3|91159.1|91070.1|91159.4|91070.4|91152.3|91063.3|4
1731840650000|2024-11-17 10:50:50|91159.8|91070.8|91155.6|91066.6|91159.8|91070.8|91155.6|91066.6|4
1731840660000|2024-11-17 10:51:00|91157.8|91068.8|91162.8|91073.8|91162.8|91073.8|91157.8|91068.8|5
1731840670000|2024-11-17 10:51:10|91163.8|91074.8|91171.4|91082.4|91171.4|91082.4|91163.8|91074.8|11
1731840680000|2024-11-17 10:51:20|91171.3|91082.3|91170|91081|91171.3|91082.3|91157|91068|17
1731840700000|2024-11-17 10:51:40|91171.1|91082.1|91177.4|91088.4|91178.6|91089.6|91171.1|91082.1|9
1731840710000|2024-11-17 10:51:50|91178.6|91089.6|91177.4|91088.4|91178.6|91089.6|91177.2|91088.2|4
1731840720000|2024-11-17 10:52:00|91177.3|91088.3|91170|91081|91177.4|91088.4|91168|91079|12
1731840730000|2024-11-17 10:52:10|91169.8|91080.8|91172.2|91083.2|91179.6|91090.6|91169.6|91080.6|10
1731840750000|2024-11-17 10:52:30|91173.1|91084.1|91173.1|91084.1|91173.1|91084.1|91173.1|91084.1|1
1731840760000|2024-11-17 10:52:40|91172.9|91083.9|91161.9|91072.9|91172.9|91083.9|91161.9|91072.9|3
1731840770000|2024-11-17 10:52:50|91162.6|91073.6|91155.5|91066.5|91163.7|91074.7|91154.3|91065.3|10
1731840780000|2024-11-17 10:53:00|91153.8|91064.8|91153.6|91064.6|91153.8|91064.8|91143.1|91054.1|17
1731840790000|2024-11-17 10:53:10|91150.9|91061.9|91149.9|91060.9|91150.9|91061.9|91149.9|91060.9|2
1731840800000|2024-11-17 10:53:20|91150.8|91061.8|91141.2|91052.2|91150.8|91061.8|91140.4|91051.4|14
1731840810000|2024-11-17 10:53:30|91141|91052|91141|91052|91141|91052|91141|91052|1
1731840820000|2024-11-17 10:53:40|91138.3|91049.3|91117.5|91028.5|91138.3|91049.3|91115.9|91026.9|23
1731840830000|2024-11-17 10:53:50|91116.8|91027.8|91099.9|91010.9|91116.8|91027.8|91099.9|91010.9|12
1731840840000|2024-11-17 10:54:00|91100.6|91011.6|91115.6|91026.6|91115.6|91026.6|91100.6|91011.6|10
1731840850000|2024-11-17 10:54:10|91116.1|91027.1|91106.4|91017.4|91116.9|91027.9|91106.4|91017.4|9
1731840860000|2024-11-17 10:54:20|91105.5|91016.5|91077.7|90988.7|91105.5|91016.5|91077.7|90988.7|27
1731840870000|2024-11-17 10:54:30|91076.4|90987.4|91075.3|90986.3|91080.7|90991.7|91071.9|90982.9|13
1731840880000|2024-11-17 10:54:40|91074.6|90985.6|91061.2|90972.2|91075.2|90986.2|91061.2|90972.2|9
1731840890000|2024-11-17 10:54:50|91060.7|90971.7|91059.7|90970.7|91065.9|90976.9|91058.8|90969.8|14
1731840900000|2024-11-17 10:55:00|91051.4|90962.4|91051.5|90962.5|91051.5|90962.5|91050.9|90961.9|3
1731840910000|2024-11-17 10:55:10|91051|90962|91049|90960|91051.2|90962.2|91049|90960|9
1731840920000|2024-11-17 10:55:20|91007.1|90918.1|90978.9|90889.9|91007.1|90918.1|90950.7|90861.7|31
1731840930000|2024-11-17 10:55:30|90985.9|90896.9|91013.2|90924.2|91013.5|90924.5|90985.9|90896.9|21
1731840940000|2024-11-17 10:55:40|91013|90924|91000.9|90911.9|91015.3|90926.3|91000.9|90911.9|24
1731840950000|2024-11-17 10:55:50|91001.1|90912.1|91018.5|90929.5|91018.6|90929.6|91000.8|90911.8|25
1731840960000|2024-11-17 10:56:00|91016.9|90927.9|91044|90955|91044.5|90955.5|91016.9|90927.9|30
1731840970000|2024-11-17 10:56:10|91044.4|90955.4|91081.7|90992.7|91088.8|90999.8|91044.4|90955.4|30
1731840980000|2024-11-17 10:56:20|91084.3|90995.3|91075.8|90986.8|91089|91000|91075.8|90986.8|34
1731840990000|2024-11-17 10:56:30|91076.1|90987.1|91064.8|90975.8|91076.4|90987.4|91064.7|90975.7|22
1731841000000|2024-11-17 10:56:40|91064.6|90975.6|91079.2|90990.2|91079.2|90990.2|91064.5|90975.5|22
1731841010000|2024-11-17 10:56:50|91078.4|90989.4|91102.6|91013.6|91102.6|91013.6|91078.4|90989.4|26
1731841020000|2024-11-17 10:57:00|91102.5|91013.5|91110|91021|91110|91021|91098.8|91009.8|23
1731841030000|2024-11-17 10:57:10|91112|91023|91123.3|91034.3|91126.4|91037.4|91112|91023|21
1731841040000|2024-11-17 10:57:20|91123.4|91034.4|91122.2|91033.2|91127.8|91038.8|91122.2|91033.2|20
1731841050000|2024-11-17 10:57:30|91122.3|91033.3|91119|91030|91122.8|91033.8|91112.1|91023.1|23
1731841060000|2024-11-17 10:57:40|91119.1|91030.1|91109.3|91020.3|91121.7|91032.7|91107.9|91018.9|30
1731841070000|2024-11-17 10:57:50|91107.5|91018.5|91107.4|91018.4|91108.2|91019.2|91098|91009|23
1731841080000|2024-11-17 10:58:00|91107.3|91018.3|91101.2|91012.2|91107.3|91018.3|91101.1|91012.1|20
1731841090000|2024-11-17 10:58:10|91100.5|91011.5|91085|90996|91100.5|91011.5|91085|90996|22
1731841100000|2024-11-17 10:58:20|91078|90989|91084.4|90995.4|91084.4|90995.4|91073.6|90984.6|27
1731841110000|2024-11-17 10:58:30|91086.1|90997.1|91096.5|91007.5|91099.8|91010.8|91085.6|90996.6|12
1731841120000|2024-11-17 10:58:40|91099.6|91010.6|91121.4|91032.4|91121.4|91032.4|91099.6|91010.6|24
1731841130000|2024-11-17 10:58:50|91120.4|91031.4|91102.3|91013.3|91120.6|91031.6|91101.9|91012.9|24
1731841140000|2024-11-17 10:59:00|91102.5|91013.5|91125.8|91036.8|91128.3|91039.3|91102.1|91013.1|21
1731841150000|2024-11-17 10:59:10|91124|91035|91113.2|91024.2|91124|91035|91113.2|91024.2|31
1731841160000|2024-11-17 10:59:20|91113.6|91024.6|91114.9|91025.9|91114.9|91025.9|91112.4|91023.4|9
1731841170000|2024-11-17 10:59:30|91115|91026|91103.9|91014.9|91115|91026|91098.7|91009.7|24
1731841180000|2024-11-17 10:59:40|91104|91015|91101.7|91012.7|91104|91015|91100.3|91011.3|12
1731841190000|2024-11-17 10:59:50|91101.8|91012.8|91107.1|91018.1|91107.2|91018.2|91101.8|91012.8|17
1731841200000|2024-11-17 11:00:00|91106.5|91017.5|91109.7|91020.7|91110.6|91021.6|91105.4|91016.4|13
1731841210000|2024-11-17 11:00:10|91110.9|91021.9|91117.9|91028.9|91123.1|91034.1|91110.9|91021.9|22
1731841220000|2024-11-17 11:00:20|91118|91029|91117.3|91028.3|91119|91030|91117.3|91028.3|17
1731841230000|2024-11-17 11:00:30|91117.7|91028.7|91112.7|91023.7|91117.9|91028.9|91109.8|91020.8|23
1731841240000|2024-11-17 11:00:40|91112.6|91023.6|91111.5|91022.5|91116.6|91027.6|91111.5|91022.5|27
1731841250000|2024-11-17 11:00:50|91111.6|91022.6|91115.4|91026.4|91121.6|91032.6|91109.6|91020.6|22
1731841260000|2024-11-17 11:01:00|91114.4|91025.4|91115.2|91026.2|91121.9|91032.9|91113.1|91024.1|26
1731841270000|2024-11-17 11:01:10|91114.7|91025.7|91101.8|91012.8|91114.7|91025.7|91101.8|91012.8|32
1731841280000|2024-11-17 11:01:20|91101.7|91012.7|91095.7|91006.7|91103|91014|91094.6|91005.6|28
1731841290000|2024-11-17 11:01:30|91095.2|91006.2|91074.7|90985.7|91096|91007|91073.8|90984.8|30
1731841300000|2024-11-17 11:01:40|91074.8|90985.8|91074.9|90985.9|91075.6|90986.6|91071.4|90982.4|31
1731841310000|2024-11-17 11:01:50|91067.9|90978.9|91044.3|90955.3|91067.9|90978.9|91044.3|90955.3|14
1731841320000|2024-11-17 11:02:00|91044.4|90955.4|91015.6|90926.6|91048.9|90959.9|91015.6|90926.6|16
1731841330000|2024-11-17 11:02:10|91019.7|90930.7|90983.5|90894.5|91026|90937|90980.1|90891.1|31
1731841340000|2024-11-17 11:02:20|90984.8|90895.8|90967.6|90878.6|90985.9|90896.9|90966.5|90877.5|30
1731841350000|2024-11-17 11:02:30|90967.9|90878.9|90985.5|90896.5|90990.7|90901.7|90966|90877|20
1731841360000|2024-11-17 11:02:40|91005.8|90916.8|90997|90908|91005.8|90916.8|90997|90908|33
1731841370000|2024-11-17 11:02:50|90997.1|90908.1|90989|90900|90997.2|90908.2|90988.5|90899.5|26
1731841380000|2024-11-17 11:03:00|90994.9|90905.9|90985.3|90896.3|91002.8|90913.8|90985.3|90896.3|24
1731841390000|2024-11-17 11:03:10|90982.4|90893.4|90973.5|90884.5|90982.4|90893.4|90968.6|90879.6|18
1731841400000|2024-11-17 11:03:20|90972|90883|90958.4|90869.4|90973.5|90884.5|90958.4|90869.4|30
1731841410000|2024-11-17 11:03:30|90957.3|90868.3|90931.9|90842.9|90957.3|90868.3|90931.9|90842.9|24
1731841420000|2024-11-17 11:03:40|90930.9|90841.9|90908.4|90819.4|90933.3|90844.3|90898.9|90809.9|25
1731841430000|2024-11-17 11:03:50|90912.7|90823.7|90936.6|90847.6|90940.4|90851.4|90912.7|90823.7|17
1731841440000|2024-11-17 11:04:00|90935.1|90846.1|90914.4|90825.4|90936.8|90847.8|90914.4|90825.4|20
1731841450000|2024-11-17 11:04:10|90914.2|90825.2|90916.7|90827.7|90916.7|90827.7|90909.8|90820.8|17
1731841460000|2024-11-17 11:04:20|90918.6|90829.6|90908.2|90819.2|90918.6|90829.6|90906|90817|10
1731841470000|2024-11-17 11:04:30|90908.5|90819.5|90923.9|90834.9|90923.9|90834.9|90908.5|90819.5|17
1731841480000|2024-11-17 11:04:40|90926.4|90837.4|90926.4|90837.4|90927.4|90838.4|90926.4|90837.4|4
1731841490000|2024-11-17 11:04:50|90926.9|90837.9|90925.4|90836.4|90926.9|90837.9|90922.5|90833.5|6
1731841500000|2024-11-17 11:05:00|90925.3|90836.3|90953.6|90864.6|90953.6|90864.6|90920.5|90831.5|24
1731841510000|2024-11-17 11:05:10|90953.8|90864.8|90983|90894|90983.7|90894.7|90952.1|90863.1|24
1731841520000|2024-11-17 11:05:20|90966.5|90877.5|90985.4|90896.4|90985.4|90896.4|90960.1|90871.1|27
1731841530000|2024-11-17 11:05:30|90986|90897|90977.5|90888.5|90994.2|90905.2|90977.5|90888.5|22
1731841540000|2024-11-17 11:05:40|90970.9|90881.9|90978.3|90889.3|90978.3|90889.3|90970.4|90881.4|23
1731841550000|2024-11-17 11:05:50|90978.1|90889.1|90987.8|90898.8|90996.5|90907.5|90978.1|90889.1|25
1731841560000|2024-11-17 11:06:00|90987.7|90898.7|90991.1|90902.1|90991.1|90902.1|90986.9|90897.9|23
1731841570000|2024-11-17 11:06:10|90996.5|90907.5|91031.8|90942.8|91031.8|90942.8|90996.4|90907.4|30
1731841580000|2024-11-17 11:06:20|91031.9|90942.9|91042.5|90953.5|91042.5|90953.5|91030.1|90941.1|21
1731841590000|2024-11-17 11:06:30|91042.7|90953.7|91041.1|90952.1|91045.5|90956.5|91035.7|90946.7|19
1731841600000|2024-11-17 11:06:40|91041.2|90952.2|91042.5|90953.5|91042.6|90953.6|91041.2|90952.2|7
1731841610000|2024-11-17 11:06:50|91042.6|90953.6|91045.8|90956.8|91045.8|90956.8|91041.5|90952.5|23
1731841620000|2024-11-17 11:07:00|91045.2|90956.2|91045.9|90956.9|91048|90959|91042.2|90953.2|27
1731841630000|2024-11-17 11:07:10|91044|90955|91043.4|90954.4|91044.6|90955.6|91039.6|90950.6|19
1731841640000|2024-11-17 11:07:20|91043.5|90954.5|91046.1|90957.1|91052.1|90963.1|91043.3|90954.3|24
1731841650000|2024-11-17 11:07:30|91048.9|90959.9|91052.4|90963.4|91057.1|90968.1|91045.6|90956.6|10
1731841660000|2024-11-17 11:07:40|91054.1|90965.1|91068.7|90979.7|91068.9|90979.9|91053.2|90964.2|26
1731841670000|2024-11-17 11:07:50|91064.1|90975.1|91074.8|90985.8|91076.2|90987.2|91064.1|90975.1|23
1731841680000|2024-11-17 11:08:00|91075|90986|91012.2|90923.2|91075|90986|91012.2|90923.2|33
1731841690000|2024-11-17 11:08:10|91011.5|90922.5|90989.6|90900.6|91011.5|90922.5|90989.2|90900.2|36
1731841700000|2024-11-17 11:08:20|90989.4|90900.4|90993.1|90904.1|90993.1|90904.1|90983.4|90894.4|36
1731841710000|2024-11-17 11:08:30|90996.7|90907.7|90987.3|90898.3|91003.9|90914.9|90987.3|90898.3|18
1731841720000|2024-11-17 11:08:40|90987.4|90898.4|90948.2|90859.2|90987.6|90898.6|90944.8|90855.8|36
1731841730000|2024-11-17 11:08:50|90948.5|90859.5|90932.6|90843.6|90948.7|90859.7|90931.5|90842.5|33
1731841740000|2024-11-17 11:09:00|90935.4|90846.4|90956.2|90867.2|90956.2|90867.2|90935.4|90846.4|16
1731841750000|2024-11-17 11:09:10|90946.7|90857.7|90944.9|90855.9|90946.7|90857.7|90935.3|90846.3|33
1731841760000|2024-11-17 11:09:20|90944.4|90855.4|90941.9|90852.9|90951.9|90862.9|90940.7|90851.7|33
1731841770000|2024-11-17 11:09:30|90942|90853|90964.4|90875.4|90964.4|90875.4|90942|90853|27
1731841780000|2024-11-17 11:09:40|90963.5|90874.5|90961|90872|90963.5|90874.5|90960.5|90871.5|13
1731841790000|2024-11-17 11:09:50|90960.6|90871.6|90954.7|90865.7|90961|90872|90954.2|90865.2|29
1731841800000|2024-11-17 11:10:00|90950|90861|90939.5|90850.5|90950|90861|90939|90850|20
1731841810000|2024-11-17 11:10:10|90936.3|90847.3|90925.7|90836.7|90936.3|90847.3|90924.9|90835.9|10
1731841820000|2024-11-17 11:10:20|90924.5|90835.5|90878.6|90789.6|90925.4|90836.4|90876.3|90787.3|22
1731841830000|2024-11-17 11:10:30|90876.3|90787.3|90858.6|90769.6|90876.3|90787.3|90855.9|90766.9|13
1731841840000|2024-11-17 11:10:40|90856.9|90767.9|90855.3|90766.3|90858.2|90769.2|90849.4|90760.4|25
1731841850000|2024-11-17 11:10:50|90855.2|90766.2|90853.4|90764.4|90855.2|90766.2|90849.6|90760.6|15
1731841860000|2024-11-17 11:11:00|90855.3|90766.3|90870.6|90781.6|90870.6|90781.6|90854.3|90765.3|18
1731841870000|2024-11-17 11:11:10|90873.6|90784.6|90870.8|90781.8|90883.2|90794.2|90870.8|90781.8|16
1731841880000|2024-11-17 11:11:20|90872.8|90783.8|90853|90764|90872.8|90783.8|90853|90764|33
1731841890000|2024-11-17 11:11:30|90852.2|90763.2|90852.9|90763.9|90857.5|90768.5|90851.1|90762.1|8
1731841900000|2024-11-17 11:11:40|90853.5|90764.5|90831.4|90742.4|90854.1|90765.1|90825.9|90736.9|24
1731841910000|2024-11-17 11:11:50|90832.7|90743.7|90833.8|90744.8|90833.8|90744.8|90831.5|90742.5|9
1731841920000|2024-11-17 11:12:00|90833.5|90744.5|90799.9|90710.9|90841.6|90752.6|90799.9|90710.9|16
1731841930000|2024-11-17 11:12:10|90773.9|90684.9|90749.7|90660.7|90774|90685|90745.2|90656.2|25
1731841940000|2024-11-17 11:12:20|90747|90658|90728.2|90639.2|90747|90658|90722|90633|34
1731841950000|2024-11-17 11:12:30|90731.8|90642.8|90789.8|90700.8|90789.8|90700.8|90731.8|90642.8|36
1731841960000|2024-11-17 11:12:40|90795.8|90706.8|90772.1|90683.1|90801.1|90712.1|90772.1|90683.1|35
1731841970000|2024-11-17 11:12:50|90772.2|90683.2|90709.5|90620.5|90772.2|90683.2|90689.9|90600.9|37
1731841980000|2024-11-17 11:13:00|90711.6|90622.6|90758.9|90669.9|90758.9|90669.9|90711.6|90622.6|35
1731841990000|2024-11-17 11:13:10|90763.5|90674.5|90787.9|90698.9|90789|90700|90762.6|90673.6|28
1731842000000|2024-11-17 11:13:20|90788|90699|90797.5|90708.5|90802.4|90713.4|90784.7|90695.7|35
1731842010000|2024-11-17 11:13:30|90799.8|90710.8|90773.5|90684.5|90807.2|90718.2|90771.1|90682.1|34
1731842020000|2024-11-17 11:13:40|90771.3|90682.3|90625.8|90536.8|90779.5|90690.5|90604.8|90515.8|31
1731842030000|2024-11-17 11:13:50|90626.8|90537.8|90636|90547|90641|90552|90626.4|90537.4|26
1731842040000|2024-11-17 11:14:00|90635.8|90546.8|90687.7|90598.7|90688.2|90599.2|90635.8|90546.8|34
1731842050000|2024-11-17 11:14:10|90687|90598|90667.3|90578.3|90687|90598|90667.3|90578.3|32
1731842060000|2024-11-17 11:14:20|90665.9|90576.9|90673.4|90584.4|90677.2|90588.2|90642.6|90553.6|35
1731842070000|2024-11-17 11:14:30|90677.6|90588.6|90742.9|90653.9|90756.2|90667.2|90677.6|90588.6|34
1731842080000|2024-11-17 11:14:40|90747.3|90658.3|90773.8|90684.8|90774|90685|90745.8|90656.8|31
1731842090000|2024-11-17 11:14:50|90773.7|90684.7|90756.1|90667.1|90773.9|90684.9|90753.5|90664.5|37
1731842100000|2024-11-17 11:15:00|90757.2|90668.2|90730|90641|90758.7|90669.7|90726.1|90637.1|32
1731842110000|2024-11-17 11:15:10|90729.5|90640.5|90740.2|90651.2|90746.2|90657.2|90726|90637|33
1731842120000|2024-11-17 11:15:20|90741.1|90652.1|90701|90612|90741.6|90652.6|90700.1|90611.1|34
1731842130000|2024-11-17 11:15:30|90700.8|90611.8|90692.9|90603.9|90707.2|90618.2|90692.9|90603.9|28
1731842140000|2024-11-17 11:15:40|90694|90605|90673|90584|90694|90605|90672.8|90583.8|20
1731842150000|2024-11-17 11:15:50|90672.8|90583.8|90678.3|90589.3|90678.6|90589.6|90672.8|90583.8|12
1731842160000|2024-11-17 11:16:00|90674.4|90585.4|90675.8|90586.8|90675.8|90586.8|90659.5|90570.5|16
1731842170000|2024-11-17 11:16:10|90677.1|90588.1|90715.4|90626.4|90715.6|90626.6|90676.9|90587.9|26
1731842180000|2024-11-17 11:16:20|90714.7|90625.7|90675.7|90586.7|90714.7|90625.7|90675.7|90586.7|30
1731842190000|2024-11-17 11:16:30|90676.5|90587.5|90690.8|90601.8|90693|90604|90675.1|90586.1|27
1731842200000|2024-11-17 11:16:40|90690.6|90601.6|90681.7|90592.7|90690.6|90601.6|90670.7|90581.7|29
1731842210000|2024-11-17 11:16:50|90681.2|90592.2|90649|90560|90681.2|90592.2|90648.4|90559.4|30
1731842220000|2024-11-17 11:17:00|90648.9|90559.9|90676.1|90587.1|90676.1|90587.1|90637.7|90548.7|18
1731842230000|2024-11-17 11:17:10|90676|90587|90699.2|90610.2|90699.2|90610.2|90675.6|90586.6|25
1731842240000|2024-11-17 11:17:20|90699.8|90610.8|90732.8|90643.8|90734.9|90645.9|90699.8|90610.8|26
1731842250000|2024-11-17 11:17:30|90732.3|90643.3|90726.4|90637.4|90756.1|90667.1|90726|90637|37
1731842260000|2024-11-17 11:17:40|90727.9|90638.9|90734.4|90645.4|90734.4|90645.4|90722.8|90633.8|24
1731842270000|2024-11-17 11:17:50|90734.8|90645.8|90725.3|90636.3|90758|90669|90723.8|90634.8|29
1731842280000|2024-11-17 11:18:00|90724.2|90635.2|90717.3|90628.3|90732.2|90643.2|90717.1|90628.1|30
1731842290000|2024-11-17 11:18:10|90715|90626|90688.4|90599.4|90715|90626|90688.4|90599.4|31
1731842300000|2024-11-17 11:18:20|90689|90600|90694.7|90605.7|90708.1|90619.1|90688.1|90599.1|17
1731842310000|2024-11-17 11:18:30|90694.6|90605.6|90689.5|90600.5|90695.9|90606.9|90689.5|90600.5|23
1731842320000|2024-11-17 11:18:40|90688.8|90599.8|90706.1|90617.1|90706.1|90617.1|90688.8|90599.8|12
1731842330000|2024-11-17 11:18:50|90707.1|90618.1|90722.7|90633.7|90722.7|90633.7|90707.1|90618.1|16
1731842340000|2024-11-17 11:19:00|90722.5|90633.5|90732.5|90643.5|90738.7|90649.7|90722.1|90633.1|29
1731842350000|2024-11-17 11:19:10|90732.9|90643.9|90741.9|90652.9|90752.5|90663.5|90732.9|90643.9|29
1731842360000|2024-11-17 11:19:20|90742.7|90653.7|90759.8|90670.8|90759.8|90670.8|90742.6|90653.6|18
1731842370000|2024-11-17 11:19:30|90760.3|90671.3|90755.5|90666.5|90763.2|90674.2|90747.3|90658.3|24
1731842380000|2024-11-17 11:19:40|90755.8|90666.8|90741.9|90652.9|90757.3|90668.3|90741.2|90652.2|22
1731842390000|2024-11-17 11:19:50|90742.5|90653.5|90754.6|90665.6|90755.8|90666.8|90742.5|90653.5|32
1731842400000|2024-11-17 11:20:00|90754.7|90665.7|90758.3|90669.3|90758.3|90669.3|90747.5|90658.5|31
1731842410000|2024-11-17 11:20:10|90761.6|90672.6|90810.3|90721.3|90810.3|90721.3|90761.6|90672.6|31
1731842420000|2024-11-17 11:20:20|90810.9|90721.9|90816.7|90727.7|90819|90730|90809.1|90720.1|33
1731842430000|2024-11-17 11:20:30|90817.6|90728.6|90819.8|90730.8|90819.8|90730.8|90810.8|90721.8|25
1731842440000|2024-11-17 11:20:40|90820.8|90731.8|90819.7|90730.7|90822|90733|90819.5|90730.5|12
1731842450000|2024-11-17 11:20:50|90820.2|90731.2|90813.8|90724.8|90835.4|90746.4|90813.8|90724.8|30
1731842460000|2024-11-17 11:21:00|90813.7|90724.7|90828.1|90739.1|90830.1|90741.1|90813.7|90724.7|31
1731842470000|2024-11-17 11:21:10|90822.7|90733.7|90827.1|90738.1|90827.1|90738.1|90817.1|90728.1|32
1731842480000|2024-11-17 11:21:20|90827.2|90738.2|90835.9|90746.9|90835.9|90746.9|90827.2|90738.2|24
1731842490000|2024-11-17 11:21:30|90837|90748|90840.4|90751.4|90842|90753|90836.3|90747.3|28
1731842500000|2024-11-17 11:21:40|90839.8|90750.8|90838.5|90749.5|90841.5|90752.5|90838.4|90749.4|24
1731842510000|2024-11-17 11:21:50|90838.7|90749.7|90839.8|90750.8|90842.7|90753.7|90838.5|90749.5|19
1731842520000|2024-11-17 11:22:00|90839.6|90750.6|90821|90732|90839.8|90750.8|90821|90732|28
1731842530000|2024-11-17 11:22:10|90821.2|90732.2|90810|90721|90828.6|90739.6|90809.6|90720.6|30
1731842540000|2024-11-17 11:22:20|90812.2|90723.2|90811.6|90722.6|90813.5|90724.5|90792.4|90703.4|28
1731842550000|2024-11-17 11:22:30|90812.7|90723.7|90817.5|90728.5|90818.6|90729.6|90808.7|90719.7|23
1731842560000|2024-11-17 11:22:40|90817.2|90728.2|90818.6|90729.6|90822.1|90733.1|90815.4|90726.4|20
1731842570000|2024-11-17 11:22:50|90824|90735|90801.3|90712.3|90824|90735|90801.3|90712.3|14
1731842580000|2024-11-17 11:23:00|90802.3|90713.3|90816.8|90727.8|90817.9|90728.9|90798.3|90709.3|20
1731842590000|2024-11-17 11:23:10|90817.3|90728.3|90827.1|90738.1|90832|90743|90817.3|90728.3|23
1731842600000|2024-11-17 11:23:20|90827.2|90738.2|90832.3|90743.3|90832.3|90743.3|90827.2|90738.2|9
1731842610000|2024-11-17 11:23:30|90833.6|90744.6|90837.9|90748.9|90839.3|90750.3|90833.6|90744.6|10
1731842620000|2024-11-17 11:23:40|90839.2|90750.2|90823.3|90734.3|90844.1|90755.1|90823.3|90734.3|19
1731842630000|2024-11-17 11:23:50|90822|90733|90803|90714|90822|90733|90803|90714|28
1731842640000|2024-11-17 11:24:00|90802.8|90713.8|90787.8|90698.8|90802.8|90713.8|90778.4|90689.4|32
1731842650000|2024-11-17 11:24:10|90787.2|90698.2|90787.8|90698.8|90793.9|90704.9|90786.6|90697.6|21
1731842660000|2024-11-17 11:24:20|90787.5|90698.5|90752.9|90663.9|90787.5|90698.5|90751.4|90662.4|24
1731842670000|2024-11-17 11:24:30|90753.5|90664.5|90769.7|90680.7|90769.7|90680.7|90752.9|90663.9|17
1731842680000|2024-11-17 11:24:40|90765|90676|90785.8|90696.8|90785.8|90696.8|90764|90675|25
1731842690000|2024-11-17 11:24:50|90785.9|90696.9|90790.8|90701.8|90794|90705|90784.6|90695.6|18
1731842700000|2024-11-17 11:25:00|90790.4|90701.4|90771.9|90682.9|90791.2|90702.2|90771.8|90682.8|26
1731842710000|2024-11-17 11:25:10|90771.8|90682.8|90758.7|90669.7|90771.8|90682.8|90758.7|90669.7|22
1731842720000|2024-11-17 11:25:20|90757|90668|90742.2|90653.2|90757.8|90668.8|90741.4|90652.4|22
1731842730000|2024-11-17 11:25:30|90742.8|90653.8|90728.9|90639.9|90742.8|90653.8|90728.7|90639.7|15
1731842740000|2024-11-17 11:25:40|90729|90640|90729|90640|90729|90640|90728.7|90639.7|10
1731842750000|2024-11-17 11:25:50|90728.9|90639.9|90722.6|90633.6|90728.9|90639.9|90722.5|90633.5|15
1731842760000|2024-11-17 11:26:00|90723.7|90634.7|90714|90625|90738.7|90649.7|90714|90625|30
1731842770000|2024-11-17 11:26:10|90713.9|90624.9|90743.6|90654.6|90744.4|90655.4|90713.9|90624.9|29
1731842780000|2024-11-17 11:26:20|90742|90653|90736.9|90647.9|90742|90653|90732.5|90643.5|15
1731842790000|2024-11-17 11:26:30|90737|90648|90723.5|90634.5|90737|90648|90723.3|90634.3|19
1731842800000|2024-11-17 11:26:40|90723.2|90634.2|90673.7|90584.7|90723.2|90634.2|90673.3|90584.3|27
1731842810000|2024-11-17 11:26:50|90673.8|90584.8|90677.3|90588.3|90684.5|90595.5|90673.8|90584.8|22
1731842820000|2024-11-17 11:27:00|90677|90588|90703|90614|90703|90614|90677|90588|17
1731842830000|2024-11-17 11:27:10|90712.1|90623.1|90741.1|90652.1|90741.1|90652.1|90712.1|90623.1|26
1731842840000|2024-11-17 11:27:20|90742.9|90653.9|90741.5|90652.5|90742.9|90653.9|90740.8|90651.8|17
1731842850000|2024-11-17 11:27:30|90741.4|90652.4|90730.1|90641.1|90741.4|90652.4|90730.1|90641.1|19
1731842860000|2024-11-17 11:27:40|90728.7|90639.7|90722.3|90633.3|90728.7|90639.7|90722|90633|24
1731842870000|2024-11-17 11:27:50|90722.1|90633.1|90718.3|90629.3|90722.1|90633.1|90717.9|90628.9|11
1731842880000|2024-11-17 11:28:00|90719.1|90630.1|90734.9|90645.9|90745|90656|90717.5|90628.5|22
1731842890000|2024-11-17 11:28:10|90734.5|90645.5|90732.5|90643.5|90748.8|90659.8|90732.5|90643.5|27
1731842900000|2024-11-17 11:28:20|90731.9|90642.9|90747.5|90658.5|90747.8|90658.8|90731.3|90642.3|32
1731842910000|2024-11-17 11:28:30|90747.6|90658.6|90766.3|90677.3|90770.8|90681.8|90747.5|90658.5|25
1731842920000|2024-11-17 11:28:40|90768|90679|90768|90679|90768.7|90679.7|90766.9|90677.9|21
1731842930000|2024-11-17 11:28:50|90767.5|90678.5|90769.4|90680.4|90769.4|90680.4|90765.7|90676.7|15
1731842940000|2024-11-17 11:29:00|90769.8|90680.8|90753.2|90664.2|90770.8|90681.8|90753.1|90664.1|18
1731842950000|2024-11-17 11:29:10|90753.3|90664.3|90770.9|90681.9|90771.4|90682.4|90753.3|90664.3|9
1731842960000|2024-11-17 11:29:20|90771.1|90682.1|90741.4|90652.4|90771.1|90682.1|90740.7|90651.7|26
1731842970000|2024-11-17 11:29:30|90741.1|90652.1|90749.1|90660.1|90749.1|90660.1|90740.5|90651.5|23
1731842980000|2024-11-17 11:29:40|90754.6|90665.6|90760|90671|90760.9|90671.9|90754.6|90665.6|6
1731842990000|2024-11-17 11:29:50|90760.2|90671.2|90763.5|90674.5|90763.5|90674.5|90760.2|90671.2|7
1731843000000|2024-11-17 11:30:00|90765|90676|90764.3|90675.3|90765.5|90676.5|90762.2|90673.2|22
1731843010000|2024-11-17 11:30:10|90764|90675|90761.3|90672.3|90764.2|90675.2|90750.4|90661.4|21
1731843020000|2024-11-17 11:30:20|90761.4|90672.4|90764|90675|90764|90675|90761.4|90672.4|4
1731843030000|2024-11-17 11:30:30|90763.9|90674.9|90758.7|90669.7|90763.9|90674.9|90758.7|90669.7|5
1731843040000|2024-11-17 11:30:40|90758.4|90669.4|90726.4|90637.4|90758.7|90669.7|90726.4|90637.4|17
1731843050000|2024-11-17 11:30:50|90726.3|90637.3|90716.3|90627.3|90726.3|90637.3|90715.3|90626.3|24
1731843060000|2024-11-17 11:31:00|90716.1|90627.1|90719.1|90630.1|90719.1|90630.1|90715.1|90626.1|18
1731843070000|2024-11-17 11:31:10|90717.8|90628.8|90715.5|90626.5|90717.8|90628.8|90715.5|90626.5|3
1731843080000|2024-11-17 11:31:20|90715.6|90626.6|90696.3|90607.3|90715.6|90626.6|90687.8|90598.8|26
1731843090000|2024-11-17 11:31:30|90696|90607|90724|90635|90732.2|90643.2|90696|90607|36
1731843100000|2024-11-17 11:31:40|90723|90634|90703|90614|90723|90634|90698.6|90609.6|20
1731843110000|2024-11-17 11:31:50|90702.1|90613.1|90696.9|90607.9|90702.1|90613.1|90695.5|90606.5|28
1731843120000|2024-11-17 11:32:00|90697.8|90608.8|90691.1|90602.1|90698.2|90609.2|90688.3|90599.3|22
1731843130000|2024-11-17 11:32:10|90691|90602|90694|90605|90694.7|90605.7|90691|90602|9
1731843140000|2024-11-17 11:32:20|90693|90604|90730.7|90641.7|90730.7|90641.7|90693|90604|16
1731843150000|2024-11-17 11:32:30|90728|90639|90721.6|90632.6|90728|90639|90711.2|90622.2|23
1731843160000|2024-11-17 11:32:40|90723.6|90634.6|90707.5|90618.5|90732|90643|90705.8|90616.8|18
1731843170000|2024-11-17 11:32:50|90706.9|90617.9|90692.4|90603.4|90706.9|90617.9|90691.7|90602.7|10
1731843180000|2024-11-17 11:33:00|90692|90603|90689.4|90600.4|90702.1|90613.1|90688.6|90599.6|17
1731843190000|2024-11-17 11:33:10|90690.8|90601.8|90683.7|90594.7|90696.9|90607.9|90682.6|90593.6|17
1731843200000|2024-11-17 11:33:20|90683.5|90594.5|90694.9|90605.9|90695.9|90606.9|90676.4|90587.4|22
1731843210000|2024-11-17 11:33:30|90696.2|90607.2|90718|90629|90718|90629|90696.2|90607.2|14
1731843220000|2024-11-17 11:33:40|90719.6|90630.6|90711.6|90622.6|90728.9|90639.9|90710.8|90621.8|34
1731843230000|2024-11-17 11:33:50|90711.3|90622.3|90717|90628|90717|90628|90711.3|90622.3|12
1731843240000|2024-11-17 11:34:00|90717.7|90628.7|90736.3|90647.3|90739.9|90650.9|90717.7|90628.7|18
1731843250000|2024-11-17 11:34:10|90735.7|90646.7|90752.7|90663.7|90752.7|90663.7|90735.4|90646.4|22
1731843260000|2024-11-17 11:34:20|90753.5|90664.5|90741.3|90652.3|90753.5|90664.5|90737.9|90648.9|19
1731843270000|2024-11-17 11:34:30|90741.8|90652.8|90743.8|90654.8|90753.5|90664.5|90741|90652|22
1731843280000|2024-11-17 11:34:40|90743.5|90654.5|90739.7|90650.7|90743.5|90654.5|90734.3|90645.3|12
1731843290000|2024-11-17 11:34:50|90742.1|90653.1|90758.5|90669.5|90758.5|90669.5|90742.1|90653.1|9
1731843300000|2024-11-17 11:35:00|90758.7|90669.7|90746.3|90657.3|90760.4|90671.4|90746.3|90657.3|12
1731843310000|2024-11-17 11:35:10|90745.2|90656.2|90746|90657|90749|90660|90745.2|90656.2|11
1731843320000|2024-11-17 11:35:20|90746.4|90657.4|90737.9|90648.9|90746.4|90657.4|90736|90647|19
1731843330000|2024-11-17 11:35:30|90737.6|90648.6|90752.3|90663.3|90756.4|90667.4|90737.6|90648.6|13
1731843340000|2024-11-17 11:35:40|90753.1|90664.1|90754.2|90665.2|90754.2|90665.2|90753.1|90664.1|2
1731843350000|2024-11-17 11:35:50|90755.2|90666.2|90756|90667|90756|90667|90755.2|90666.2|2
1731843360000|2024-11-17 11:36:00|90758.6|90669.6|90799|90710|90799|90710|90758.6|90669.6|19
1731843370000|2024-11-17 11:36:10|90803.5|90714.5|90827.1|90738.1|90840.9|90751.9|90803.5|90714.5|23
1731843380000|2024-11-17 11:36:20|90825.8|90736.8|90793|90704|90829.4|90740.4|90790.8|90701.8|24
1731843390000|2024-11-17 11:36:30|90797|90708|90800.5|90711.5|90805|90716|90796.9|90707.9|18
1731843400000|2024-11-17 11:36:40|90799|90710|90823.9|90734.9|90823.9|90734.9|90799|90710|21
1731843410000|2024-11-17 11:36:50|90824.5|90735.5|90830.2|90741.2|90830.2|90741.2|90822.4|90733.4|16
1731843420000|2024-11-17 11:37:00|90831|90742|90828.1|90739.1|90845.1|90756.1|90828.1|90739.1|28
1731843430000|2024-11-17 11:37:10|90828.2|90739.2|90792.6|90703.6|90829.1|90740.1|90792.3|90703.3|19
1731843440000|2024-11-17 11:37:20|90793|90704|90760.4|90671.4|90793|90704|90760.2|90671.2|23
1731843450000|2024-11-17 11:37:30|90760.2|90671.2|90767.5|90678.5|90767.5|90678.5|90760.2|90671.2|11
1731843460000|2024-11-17 11:37:40|90766.8|90677.8|90765.9|90676.9|90788.7|90699.7|90764.2|90675.2|26
1731843470000|2024-11-17 11:37:50|90765.1|90676.1|90761.7|90672.7|90768.2|90679.2|90761.7|90672.7|12
1731843480000|2024-11-17 11:38:00|90762.2|90673.2|90730.3|90641.3|90766.8|90677.8|90730.3|90641.3|33
1731843490000|2024-11-17 11:38:10|90731.2|90642.2|90749.8|90660.8|90749.8|90660.8|90723.4|90634.4|24
1731843500000|2024-11-17 11:38:20|90752.1|90663.1|90759.1|90670.1|90759.1|90670.1|90741.5|90652.5|16
1731843510000|2024-11-17 11:38:30|90759.2|90670.2|90787.8|90698.8|90787.8|90698.8|90758.7|90669.7|18
1731843520000|2024-11-17 11:38:40|90788.1|90699.1|90736.3|90647.3|90792.3|90703.3|90736.3|90647.3|23
1731843530000|2024-11-17 11:38:50|90736.6|90647.6|90745.8|90656.8|90766.1|90677.1|90736.6|90647.6|23
1731843540000|2024-11-17 11:39:00|90746|90657|90728.2|90639.2|90756.1|90667.1|90728.2|90639.2|28
1731843550000|2024-11-17 11:39:10|90728.6|90639.6|90697.1|90608.1|90728.6|90639.6|90697.1|90608.1|27
1731843560000|2024-11-17 11:39:20|90693.2|90604.2|90698.9|90609.9|90699.4|90610.4|90688.5|90599.5|18
1731843570000|2024-11-17 11:39:30|90695.1|90606.1|90700.3|90611.3|90700.3|90611.3|90695.1|90606.1|7
1731843580000|2024-11-17 11:39:40|90699.8|90610.8|90677.1|90588.1|90699.8|90610.8|90677.1|90588.1|12
1731843590000|2024-11-17 11:39:50|90677.9|90588.9|90677.2|90588.2|90685.9|90596.9|90672.3|90583.3|21
1731843600000|2024-11-17 11:40:00|90681.5|90592.5|90687.3|90598.3|90687.4|90598.4|90671.5|90582.5|20
1731843610000|2024-11-17 11:40:10|90687.4|90598.4|90677.8|90588.8|90693.2|90604.2|90677.8|90588.8|16
1731843620000|2024-11-17 11:40:20|90677.5|90588.5|90658.5|90569.5|90677.5|90588.5|90658.5|90569.5|15
1731843630000|2024-11-17 11:40:30|90658.4|90569.4|90636.5|90547.5|90658.6|90569.6|90636.5|90547.5|17
1731843640000|2024-11-17 11:40:40|90636.3|90547.3|90650|90561|90650|90561|90636.3|90547.3|7
1731843650000|2024-11-17 11:40:50|90654|90565|90644.7|90555.7|90657.7|90568.7|90644.4|90555.4|21
1731843660000|2024-11-17 11:41:00|90644.9|90555.9|90636.3|90547.3|90645.5|90556.5|90636.3|90547.3|8
1731843680000|2024-11-17 11:41:20|90633.3|90544.3|90633.3|90544.3|90633.3|90544.3|90633.3|90544.3|1
1731843690000|2024-11-17 11:41:30|90633.2|90544.2|90644.9|90555.9|90644.9|90555.9|90625.8|90536.8|17
1731843700000|2024-11-17 11:41:40|90644.8|90555.8|90670.9|90581.9|90670.9|90581.9|90644.8|90555.8|10
1731843710000|2024-11-17 11:41:50|90670.5|90581.5|90640.3|90551.3|90670.8|90581.8|90639.9|90550.9|20
1731843720000|2024-11-17 11:42:00|90639.7|90550.7|90626.6|90537.6|90639.7|90550.7|90626.6|90537.6|15
1731843730000|2024-11-17 11:42:10|90626.5|90537.5|90625.2|90536.2|90626.5|90537.5|90622.7|90533.7|8
1731843740000|2024-11-17 11:42:20|90620.5|90531.5|90645.9|90556.9|90645.9|90556.9|90618.4|90529.4|22
1731843750000|2024-11-17 11:42:30|90647.2|90558.2|90669.4|90580.4|90669.4|90580.4|90647.2|90558.2|29
1731843760000|2024-11-17 11:42:40|90668.3|90579.3|90668.5|90579.5|90668.5|90579.5|90661.3|90572.3|19
1731843770000|2024-11-17 11:42:50|90669.2|90580.2|90668.4|90579.4|90669.7|90580.7|90668.4|90579.4|7
1731843780000|2024-11-17 11:43:00|90669.1|90580.1|90683.2|90594.2|90684.7|90595.7|90669.1|90580.1|11
1731843790000|2024-11-17 11:43:10|90687.6|90598.6|90691.5|90602.5|90696.6|90607.6|90687.6|90598.6|15
1731843800000|2024-11-17 11:43:20|90691.2|90602.2|90699.6|90610.6|90699.6|90610.6|90686|90597|12
1731843810000|2024-11-17 11:43:30|90697.8|90608.8|90707.8|90618.8|90707.8|90618.8|90697.8|90608.8|6
1731843820000|2024-11-17 11:43:40|90707.3|90618.3|90708.7|90619.7|90709.9|90620.9|90707.3|90618.3|6
1731843830000|2024-11-17 11:43:50|90709.3|90620.3|90703.5|90614.5|90709.8|90620.8|90703.5|90614.5|14
1731843840000|2024-11-17 11:44:00|90704|90615|90708.9|90619.9|90708.9|90619.9|90693.9|90604.9|19
1731843850000|2024-11-17 11:44:10|90710.1|90621.1|90711.4|90622.4|90711.4|90622.4|90710.1|90621.1|2
1731843860000|2024-11-17 11:44:20|90712.5|90623.5|90707.5|90618.5|90712.5|90623.5|90706.7|90617.7|15
1731843870000|2024-11-17 11:44:30|90707.7|90618.7|90697|90608|90707.7|90618.7|90696.9|90607.9|8
1731843880000|2024-11-17 11:44:40|90697.6|90608.6|90711.3|90622.3|90711.3|90622.3|90695|90606|15
1731843890000|2024-11-17 11:44:50|90711.5|90622.5|90711.5|90622.5|90711.5|90622.5|90711.5|90622.5|1
1731843900000|2024-11-17 11:45:00|90711.4|90622.4|90710.8|90621.8|90711.5|90622.5|90709.7|90620.7|4
1731843910000|2024-11-17 11:45:10|90709.9|90620.9|90697.3|90608.3|90711|90622|90697.3|90608.3|23
1731843920000|2024-11-17 11:45:20|90697|90608|90696.2|90607.2|90697|90608|90695.5|90606.5|9
1731843930000|2024-11-17 11:45:30|90695.7|90606.7|90694|90605|90695.7|90606.7|90691|90602|10
1731843940000|2024-11-17 11:45:40|90694.4|90605.4|90693.8|90604.8|90694.4|90605.4|90693.8|90604.8|7
1731843950000|2024-11-17 11:45:50|90693.6|90604.6|90688.3|90599.3|90693.7|90604.7|90687.3|90598.3|13
1731843960000|2024-11-17 11:46:00|90689.6|90600.6|90689.6|90600.6|90691.3|90602.3|90689.6|90600.6|4
1731843970000|2024-11-17 11:46:10|90693.4|90604.4|90705.2|90616.2|90709.7|90620.7|90693.4|90604.4|20
1731843980000|2024-11-17 11:46:20|90705|90616|90705|90616|90705.2|90616.2|90704.8|90615.8|11
1731843990000|2024-11-17 11:46:30|90702.3|90613.3|90722|90633|90722.8|90633.8|90700.3|90611.3|19
1731844000000|2024-11-17 11:46:40|90719.4|90630.4|90702.9|90613.9|90719.4|90630.4|90702.9|90613.9|32
1731844010000|2024-11-17 11:46:50|90702.8|90613.8|90684.6|90595.6|90703.4|90614.4|90684.3|90595.3|23
1731844020000|2024-11-17 11:47:00|90684.4|90595.4|90656.6|90567.6|90690.5|90601.5|90656.6|90567.6|33
1731844030000|2024-11-17 11:47:10|90655.3|90566.3|90645.2|90556.2|90656.8|90567.8|90644.4|90555.4|24
1731844040000|2024-11-17 11:47:20|90644.6|90555.6|90617.1|90528.1|90646|90557|90617.1|90528.1|13
1731844050000|2024-11-17 11:47:30|90607.7|90518.7|90597|90508|90607.7|90518.7|90573.8|90484.8|31
1731844060000|2024-11-17 11:47:40|90598.7|90509.7|90583.2|90494.2|90598.7|90509.7|90583.2|90494.2|17
1731844070000|2024-11-17 11:47:50|90580.1|90491.1|90584.1|90495.1|90592.8|90503.8|90580.1|90491.1|14
1731844080000|2024-11-17 11:48:00|90583.5|90494.5|90602.6|90513.6|90602.6|90513.6|90583.1|90494.1|19
1731844090000|2024-11-17 11:48:10|90607.4|90518.4|90639.4|90550.4|90649.4|90560.4|90607.4|90518.4|31
1731844100000|2024-11-17 11:48:20|90639.7|90550.7|90655.7|90566.7|90655.7|90566.7|90632.2|90543.2|29
1731844110000|2024-11-17 11:48:30|90657.1|90568.1|90715|90626|90715|90626|90657.1|90568.1|24
1731844120000|2024-11-17 11:48:40|90715.3|90626.3|90697.5|90608.5|90716.7|90627.7|90695|90606|23
1731844130000|2024-11-17 11:48:50|90695.5|90606.5|90680.5|90591.5|90698.5|90609.5|90671.1|90582.1|33
1731844140000|2024-11-17 11:49:00|90681.1|90592.1|90676.6|90587.6|90695.5|90606.5|90676.6|90587.6|24
1731844150000|2024-11-17 11:49:10|90677|90588|90716.2|90627.2|90716.2|90627.2|90677|90588|18
1731844160000|2024-11-17 11:49:20|90704|90615|90698.3|90609.3|90704|90615|90698.1|90609.1|9
1731844170000|2024-11-17 11:49:30|90697.7|90608.7|90702.3|90613.3|90702.3|90613.3|90695.9|90606.9|10
1731844180000|2024-11-17 11:49:40|90705.2|90616.2|90707.9|90618.9|90707.9|90618.9|90705.2|90616.2|3
1731844190000|2024-11-17 11:49:50|90704.2|90615.2|90700.4|90611.4|90705.9|90616.9|90700.3|90611.3|21
1731844200000|2024-11-17 11:50:00|90692.7|90603.7|90717.2|90628.2|90717.2|90628.2|90688.4|90599.4|22
1731844210000|2024-11-17 11:50:10|90718.4|90629.4|90734.7|90645.7|90734.7|90645.7|90718.4|90629.4|15
1731844220000|2024-11-17 11:50:20|90733.4|90644.4|90716.3|90627.3|90733.4|90644.4|90715.6|90626.6|25
1731844230000|2024-11-17 11:50:30|90717.9|90628.9|90720|90631|90720.2|90631.2|90717.6|90628.6|16
1731844240000|2024-11-17 11:50:40|90720.2|90631.2|90733.2|90644.2|90733.2|90644.2|90720.2|90631.2|14
1731844250000|2024-11-17 11:50:50|90733.7|90644.7|90737.7|90648.7|90737.7|90648.7|90732.4|90643.4|8
1731844260000|2024-11-17 11:51:00|90742.9|90653.9|90739|90650|90746.7|90657.7|90735.3|90646.3|15
1731844270000|2024-11-17 11:51:10|90738.7|90649.7|90747|90658|90747|90658|90738.7|90649.7|11
1731844280000|2024-11-17 11:51:20|90747.6|90658.6|90761.5|90672.5|90772.4|90683.4|90747.6|90658.6|24
1731844290000|2024-11-17 11:51:30|90762.8|90673.8|90821.1|90732.1|90821.7|90732.7|90761.5|90672.5|22
1731844300000|2024-11-17 11:51:40|90820.5|90731.5|90787|90698|90821.7|90732.7|90787|90698|26
1731844310000|2024-11-17 11:51:50|90787.1|90698.1|90786.2|90697.2|90787.1|90698.1|90763.3|90674.3|23
1731844320000|2024-11-17 11:52:00|90783.7|90694.7|90789.6|90700.6|90792.7|90703.7|90770.6|90681.6|32
1731844330000|2024-11-17 11:52:10|90790|90701|90806.7|90717.7|90806.7|90717.7|90790|90701|13
1731844340000|2024-11-17 11:52:20|90801.8|90712.8|90791.8|90702.8|90801.8|90712.8|90790.5|90701.5|20
1731844350000|2024-11-17 11:52:30|90791.7|90702.7|90772.8|90683.8|90791.7|90702.7|90766.8|90677.8|20
1731844360000|2024-11-17 11:52:40|90773|90684|90764.9|90675.9|90773|90684|90764.7|90675.7|8
1731844370000|2024-11-17 11:52:50|90764.6|90675.6|90764.4|90675.4|90765.1|90676.1|90764.4|90675.4|9
1731844380000|2024-11-17 11:53:00|90763.8|90674.8|90760.1|90671.1|90764.3|90675.3|90758.1|90669.1|10
1731844390000|2024-11-17 11:53:10|90760.5|90671.5|90784.6|90695.6|90784.6|90695.6|90760.2|90671.2|15
1731844400000|2024-11-17 11:53:20|90784|90695|90784.6|90695.6|90784.6|90695.6|90783.7|90694.7|7
1731844410000|2024-11-17 11:53:30|90783.1|90694.1|90779.1|90690.1|90783.1|90694.1|90779.1|90690.1|12
1731844420000|2024-11-17 11:53:40|90783.7|90694.7|90804.2|90715.2|90804.2|90715.2|90783.7|90694.7|11
1731844430000|2024-11-17 11:53:50|90808.7|90719.7|90835.7|90746.7|90836.8|90747.8|90808.7|90719.7|24
1731844440000|2024-11-17 11:54:00|90835|90746|90824.2|90735.2|90835.7|90746.7|90807|90718|27
1731844450000|2024-11-17 11:54:10|90823.5|90734.5|90814.1|90725.1|90823.5|90734.5|90811|90722|27
1731844460000|2024-11-17 11:54:20|90813.3|90724.3|90809.5|90720.5|90813.3|90724.3|90809.5|90720.5|12
1731844470000|2024-11-17 11:54:30|90809.6|90720.6|90794.9|90705.9|90810.1|90721.1|90794.4|90705.4|19
1731844480000|2024-11-17 11:54:40|90795.7|90706.7|90797.8|90708.8|90797.8|90708.8|90794.9|90705.9|5
1731844490000|2024-11-17 11:54:50|90797.4|90708.4|90810.4|90721.4|90810.5|90721.5|90797.4|90708.4|6
1731844500000|2024-11-17 11:55:00|90809.2|90720.2|90815.4|90726.4|90815.4|90726.4|90809.1|90720.1|10
1731844510000|2024-11-17 11:55:10|90814.8|90725.8|90791.6|90702.6|90814.8|90725.8|90791.6|90702.6|15
1731844520000|2024-11-17 11:55:20|90791.1|90702.1|90792.9|90703.9|90792.9|90703.9|90780.9|90691.9|18
1731844530000|2024-11-17 11:55:30|90792.2|90703.2|90792.2|90703.2|90792.2|90703.2|90792.2|90703.2|1
1731844540000|2024-11-17 11:55:40|90791.9|90702.9|90792.2|90703.2|90792.2|90703.2|90788.2|90699.2|12
1731844550000|2024-11-17 11:55:50|90792.6|90703.6|90811|90722|90811|90722|90792.6|90703.6|10
1731844560000|2024-11-17 11:56:00|90810.8|90721.8|90863.8|90774.8|90863.8|90774.8|90810.8|90721.8|27
1731844570000|2024-11-17 11:56:10|90865.3|90776.3|90841.5|90752.5|90867.7|90778.7|90841.5|90752.5|33
1731844580000|2024-11-17 11:56:20|90841|90752|90833|90744|90841.5|90752.5|90833|90744|31
1731844590000|2024-11-17 11:56:30|90833.2|90744.2|90838.3|90749.3|90838.3|90749.3|90833.2|90744.2|8
1731844600000|2024-11-17 11:56:40|90854.8|90765.8|90841.5|90752.5|90854.8|90765.8|90836.9|90747.9|22
1731844610000|2024-11-17 11:56:50|90843.8|90754.8|90839.8|90750.8|90852.7|90763.7|90839.8|90750.8|15
1731844620000|2024-11-17 11:57:00|90839.1|90750.1|90850.4|90761.4|90850.4|90761.4|90837.2|90748.2|17
1731844630000|2024-11-17 11:57:10|90851.1|90762.1|90851.7|90762.7|90851.8|90762.8|90851.1|90762.1|3
1731844640000|2024-11-17 11:57:20|90851|90762|90843|90754|90851.5|90762.5|90835.3|90746.3|19
1731844650000|2024-11-17 11:57:30|90843.1|90754.1|90854.4|90765.4|90854.6|90765.6|90843.1|90754.1|11
1731844660000|2024-11-17 11:57:40|90852.8|90763.8|90839.6|90750.6|90852.8|90763.8|90839.6|90750.6|20
1731844670000|2024-11-17 11:57:50|90839.7|90750.7|90803.9|90714.9|90839.7|90750.7|90803.9|90714.9|25
1731844680000|2024-11-17 11:58:00|90804|90715|90819.9|90730.9|90819.9|90730.9|90803.6|90714.6|16
1731844690000|2024-11-17 11:58:10|90820.1|90731.1|90817.5|90728.5|90820.3|90731.3|90814.5|90725.5|14
1731844700000|2024-11-17 11:58:20|90816.5|90727.5|90799.7|90710.7|90816.5|90727.5|90795.5|90706.5|15
1731844710000|2024-11-17 11:58:30|90799.6|90710.6|90782.4|90693.4|90799.6|90710.6|90782|90693|20
1731844720000|2024-11-17 11:58:40|90781.2|90692.2|90767.1|90678.1|90782.7|90693.7|90767.1|90678.1|12
1731844730000|2024-11-17 11:58:50|90764.3|90675.3|90759.2|90670.2|90765.2|90676.2|90757.7|90668.7|17
1731844740000|2024-11-17 11:59:00|90758.7|90669.7|90759.4|90670.4|90760.6|90671.6|90758.7|90669.7|5
1731844750000|2024-11-17 11:59:10|90761.7|90672.7|90770.3|90681.3|90770.3|90681.3|90761.7|90672.7|6
1731844760000|2024-11-17 11:59:20|90776.2|90687.2|90750.2|90661.2|90776.2|90687.2|90750.2|90661.2|23
1731844770000|2024-11-17 11:59:30|90751.1|90662.1|90749.6|90660.6|90751.3|90662.3|90747.6|90658.6|11
1731844780000|2024-11-17 11:59:40|90748.6|90659.6|90744.5|90655.5|90748.6|90659.6|90744.5|90655.5|13
1731844790000|2024-11-17 11:59:50|90744.6|90655.6|90738|90649|90744.6|90655.6|90738|90649|19
1731844800000|2024-11-17 12:00:00|90737.1|90648.1|90764.6|90675.6|90764.6|90675.6|90732|90643|22
1731844810000|2024-11-17 12:00:10|90764.5|90675.5|90778.9|90689.9|90784.4|90695.4|90763|90674|25
1731844820000|2024-11-17 12:00:20|90780.2|90691.2|90787.9|90698.9|90787.9|90698.9|90780.2|90691.2|12
1731844830000|2024-11-17 12:00:30|90789.2|90700.2|90783.3|90694.3|90797.3|90708.3|90783.3|90694.3|17
1731844840000|2024-11-17 12:00:40|90783.4|90694.4|90783.4|90694.4|90783.4|90694.4|90783.4|90694.4|1
1731844850000|2024-11-17 12:00:50|90781.6|90692.6|90766.8|90677.8|90782.1|90693.1|90758.7|90669.7|20
1731844860000|2024-11-17 12:01:00|90767.9|90678.9|90749.4|90660.4|90779.2|90690.2|90749.4|90660.4|15
1731844870000|2024-11-17 12:01:10|90746.4|90657.4|90761.4|90672.4|90761.4|90672.4|90738.6|90649.6|23
1731844880000|2024-11-17 12:01:20|90761.3|90672.3|90758.4|90669.4|90761.3|90672.3|90743.1|90654.1|18
1731844890000|2024-11-17 12:01:30|90759.2|90670.2|90774.6|90685.6|90775.8|90686.8|90759.2|90670.2|15
1731844900000|2024-11-17 12:01:40|90775.4|90686.4|90774.5|90685.5|90779.7|90690.7|90774.5|90685.5|7
1731844910000|2024-11-17 12:01:50|90776|90687|90786.5|90697.5|90791.8|90702.8|90776|90687|10
1731844920000|2024-11-17 12:02:00|90785.1|90696.1|90793.7|90704.7|90793.7|90704.7|90768.5|90679.5|19
1731844930000|2024-11-17 12:02:10|90793.9|90704.9|90781.5|90692.5|90809.6|90720.6|90781.5|90692.5|31
1731844940000|2024-11-17 12:02:20|90782.5|90693.5|90730.8|90641.8|90783.9|90694.9|90730.5|90641.5|35
1731844950000|2024-11-17 12:02:30|90730.9|90641.9|90707.7|90618.7|90730.9|90641.9|90687.7|90598.7|32
1731844960000|2024-11-17 12:02:40|90702.6|90613.6|90693.1|90604.1|90707.9|90618.9|90692.8|90603.8|20
1731844970000|2024-11-17 12:02:50|90692.3|90603.3|90687.1|90598.1|90692.3|90603.3|90686.5|90597.5|17
1731844980000|2024-11-17 12:03:00|90689.8|90600.8|90738.2|90649.2|90738.2|90649.2|90689.8|90600.8|30
1731844990000|2024-11-17 12:03:10|90746.3|90657.3|90759|90670|90764.5|90675.5|90742.4|90653.4|36
1731845000000|2024-11-17 12:03:20|90758.6|90669.6|90782.1|90693.1|90784.1|90695.1|90757.8|90668.8|28
1731845010000|2024-11-17 12:03:30|90782.6|90693.6|90782.4|90693.4|90795.9|90706.9|90780.4|90691.4|32
1731845020000|2024-11-17 12:03:40|90790.2|90701.2|90811.5|90722.5|90816.7|90727.7|90790.2|90701.2|23
1731845030000|2024-11-17 12:03:50|90811.8|90722.8|90819.2|90730.2|90820.2|90731.2|90811.5|90722.5|21
1731845040000|2024-11-17 12:04:00|90818.3|90729.3|90823.8|90734.8|90823.8|90734.8|90814.6|90725.6|16
1731845050000|2024-11-17 12:04:10|90821.8|90732.8|90834|90745|90834|90745|90811.7|90722.7|14
1731845060000|2024-11-17 12:04:20|90832.7|90743.7|90816.4|90727.4|90833.6|90744.6|90811.8|90722.8|28
1731845070000|2024-11-17 12:04:30|90816.9|90727.9|90831.3|90742.3|90833.2|90744.2|90816.2|90727.2|19
1731845080000|2024-11-17 12:04:40|90831.6|90742.6|90829.4|90740.4|90832.3|90743.3|90826.5|90737.5|14
1731845090000|2024-11-17 12:04:50|90829|90740|90829.7|90740.7|90830|90741|90828.5|90739.5|17
1731845100000|2024-11-17 12:05:00|90830|90741|90839|90750|90840|90751|90827.4|90738.4|18
1731845110000|2024-11-17 12:05:10|90839.2|90750.2|90852.9|90763.9|90859.4|90770.4|90839.2|90750.2|16
1731845120000|2024-11-17 12:05:20|90860.5|90771.5|90878.1|90789.1|90878.1|90789.1|90860.5|90771.5|11
1731845130000|2024-11-17 12:05:30|90888.8|90799.8|90891.4|90802.4|90897.3|90808.3|90883.3|90794.3|33
1731845140000|2024-11-17 12:05:40|90890.5|90801.5|90916.5|90827.5|90916.5|90827.5|90890.5|90801.5|21
1731845150000|2024-11-17 12:05:50|90916.2|90827.2|90915.8|90826.8|90917.4|90828.4|90915.8|90826.8|13
1731845160000|2024-11-17 12:06:00|90915.4|90826.4|90860|90771|90915.9|90826.9|90860|90771|36
1731845170000|2024-11-17 12:06:10|90861.3|90772.3|90884.2|90795.2|90889.3|90800.3|90857.4|90768.4|28
1731845180000|2024-11-17 12:06:20|90883.9|90794.9|90900.1|90811.1|90900.1|90811.1|90883.9|90794.9|17
1731845190000|2024-11-17 12:06:30|90899.2|90810.2|90885.9|90796.9|90899.2|90810.2|90879.8|90790.8|18
1731845200000|2024-11-17 12:06:40|90885.8|90796.8|90885.5|90796.5|90885.8|90796.8|90883.8|90794.8|15
1731845210000|2024-11-17 12:06:50|90885.8|90796.8|90902.8|90813.8|90902.8|90813.8|90885.8|90796.8|10
1731845220000|2024-11-17 12:07:00|90905.4|90816.4|90914.3|90825.3|90915|90826|90905.4|90816.4|9
1731845230000|2024-11-17 12:07:10|90914.9|90825.9|90929.3|90840.3|90930.9|90841.9|90913.3|90824.3|23
1731845240000|2024-11-17 12:07:20|90928.7|90839.7|90933.4|90844.4|90933.4|90844.4|90925.3|90836.3|20
1731845250000|2024-11-17 12:07:30|90934.9|90845.9|90947.7|90858.7|90947.7|90858.7|90934.9|90845.9|14
1731845260000|2024-11-17 12:07:40|90954|90865|90963.2|90874.2|90963.8|90874.8|90954|90865|7
1731845270000|2024-11-17 12:07:50|90963.5|90874.5|90963.9|90874.9|90963.9|90874.9|90963.5|90874.5|3
1731845280000|2024-11-17 12:08:00|90964|90875|90938.9|90849.9|90964|90875|90938.5|90849.5|18
1731845290000|2024-11-17 12:08:10|90931.6|90842.6|90925|90836|90941.7|90852.7|90915.3|90826.3|26
1731845300000|2024-11-17 12:08:20|90925.1|90836.1|90920.6|90831.6|90927.7|90838.7|90914.7|90825.7|19
1731845310000|2024-11-17 12:08:30|90920.8|90831.8|90931.2|90842.2|90931.2|90842.2|90918.1|90829.1|15
1731845320000|2024-11-17 12:08:40|90927.2|90838.2|90921.3|90832.3|90932.8|90843.8|90921|90832|15
1731845330000|2024-11-17 12:08:50|90921.4|90832.4|90934.8|90845.8|90936.4|90847.4|90921.4|90832.4|10
1731845340000|2024-11-17 12:09:00|90935.8|90846.8|90931.2|90842.2|90942.7|90853.7|90930.8|90841.8|21
1731845350000|2024-11-17 12:09:10|90930|90841|90931.3|90842.3|90931.8|90842.8|90922.8|90833.8|23
1731845360000|2024-11-17 12:09:20|90930.3|90841.3|90923.9|90834.9|90930.5|90841.5|90923.9|90834.9|7
1731845370000|2024-11-17 12:09:30|90921.6|90832.6|90913|90824|90921.6|90832.6|90913|90824|13
1731845380000|2024-11-17 12:09:40|90910.2|90821.2|90913.1|90824.1|90913.1|90824.1|90910.2|90821.2|5
1731845390000|2024-11-17 12:09:50|90907.4|90818.4|90875.2|90786.2|90907.4|90818.4|90872.3|90783.3|30
1731845400000|2024-11-17 12:10:00|90874.3|90785.3|90883|90794|90883.5|90794.5|90868.3|90779.3|14
1731845410000|2024-11-17 12:10:10|90884.8|90795.8|90892.8|90803.8|90906.6|90817.6|90884.8|90795.8|25
1731845420000|2024-11-17 12:10:20|90895.6|90806.6|90919|90830|90919|90830|90895.6|90806.6|18
1731845430000|2024-11-17 12:10:30|90920.4|90831.4|90929|90840|90934.9|90845.9|90920.3|90831.3|20
1731845440000|2024-11-17 12:10:40|90926.4|90837.4|90950.8|90861.8|90952.8|90863.8|90926.4|90837.4|18
1731845450000|2024-11-17 12:10:50|90951.5|90862.5|90964|90875|90964|90875|90950.9|90861.9|15
1731845460000|2024-11-17 12:11:00|90963|90874|90937.5|90848.5|90963|90874|90936.3|90847.3|29
1731845470000|2024-11-17 12:11:10|90937.2|90848.2|90928|90839|90937.9|90848.9|90927.7|90838.7|23
1731845480000|2024-11-17 12:11:20|90928.4|90839.4|90920.8|90831.8|90929.8|90840.8|90919.3|90830.3|25
1731845490000|2024-11-17 12:11:30|90920.5|90831.5|90879.5|90790.5|90920.8|90831.8|90879.5|90790.5|16
1731845500000|2024-11-17 12:11:40|90870.8|90781.8|90852.5|90763.5|90870.8|90781.8|90851.9|90762.9|15
1731845510000|2024-11-17 12:11:50|90851.1|90762.1|90841.6|90752.6|90851.1|90762.1|90841.3|90752.3|14
1731845520000|2024-11-17 12:12:00|90842|90753|90838.6|90749.6|90855.5|90766.5|90836|90747|31
1731845530000|2024-11-17 12:12:10|90840.5|90751.5|90851.3|90762.3|90851.3|90762.3|90840.5|90751.5|18
1731845540000|2024-11-17 12:12:20|90853|90764|90860.4|90771.4|90860.4|90771.4|90853|90764|12
1731845550000|2024-11-17 12:12:30|90861.2|90772.2|90860.8|90771.8|90865.6|90776.6|90858.3|90769.3|13
1731845560000|2024-11-17 12:12:40|90859.4|90770.4|90850.9|90761.9|90859.4|90770.4|90850.9|90761.9|33
1731845570000|2024-11-17 12:12:50|90850.7|90761.7|90812.3|90723.3|90850.9|90761.9|90812.3|90723.3|24
1731845580000|2024-11-17 12:13:00|90812.2|90723.2|90799.4|90710.4|90812.2|90723.2|90798.1|90709.1|30
1731845590000|2024-11-17 12:13:10|90799.6|90710.6|90815.4|90726.4|90815.4|90726.4|90799.6|90710.6|19
1731845600000|2024-11-17 12:13:20|90816.7|90727.7|90828.9|90739.9|90828.9|90739.9|90809.6|90720.6|36
1731845610000|2024-11-17 12:13:30|90829.3|90740.3|90835|90746|90851.4|90762.4|90829.3|90740.3|29
1731845620000|2024-11-17 12:13:40|90834.5|90745.5|90851.2|90762.2|90853.1|90764.1|90831.1|90742.1|27
1731845630000|2024-11-17 12:13:50|90851.9|90762.9|90845.6|90756.6|90852.3|90763.3|90845.6|90756.6|17
1731845640000|2024-11-17 12:14:00|90844.4|90755.4|90827.2|90738.2|90844.4|90755.4|90826.9|90737.9|17
1731845650000|2024-11-17 12:14:10|90827.3|90738.3|90869.4|90780.4|90870.1|90781.1|90827.3|90738.3|22
1731845660000|2024-11-17 12:14:20|90872.3|90783.3|90907.9|90818.9|90908.8|90819.8|90872.3|90783.3|23
1731845670000|2024-11-17 12:14:30|90907.4|90818.4|90897.5|90808.5|90908.6|90819.6|90894.9|90805.9|17
1731845680000|2024-11-17 12:14:40|90898.8|90809.8|90892.4|90803.4|90898.8|90809.8|90888.8|90799.8|30
1731845690000|2024-11-17 12:14:50|90893.5|90804.5|90866.4|90777.4|90893.5|90804.5|90859.9|90770.9|25
1731845700000|2024-11-17 12:15:00|90866.3|90777.3|90854.3|90765.3|90868.2|90779.2|90851.2|90762.2|29
1731845710000|2024-11-17 12:15:10|90854.7|90765.7|90819.7|90730.7|90854.8|90765.8|90819.7|90730.7|32
1731845720000|2024-11-17 12:15:20|90817.5|90728.5|90794.7|90705.7|90817.5|90728.5|90793.8|90704.8|27
1731845730000|2024-11-17 12:15:30|90793.7|90704.7|90821.5|90732.5|90824|90735|90793.7|90704.7|14
1731845740000|2024-11-17 12:15:40|90821.7|90732.7|90850.8|90761.8|90850.8|90761.8|90811.8|90722.8|28
1731845750000|2024-11-17 12:15:50|90857.5|90768.5|90871|90782|90871|90782|90854.9|90765.9|24
1731845760000|2024-11-17 12:16:00|90873.4|90784.4|90873.6|90784.6|90875.9|90786.9|90872.5|90783.5|13
1731845770000|2024-11-17 12:16:10|90873.8|90784.8|90873.8|90784.8|90875|90786|90873.2|90784.2|12
1731845780000|2024-11-17 12:16:20|90873.9|90784.9|90878.4|90789.4|90878.4|90789.4|90873.4|90784.4|8
1731845790000|2024-11-17 12:16:30|90878|90789|90898.7|90809.7|90900.6|90811.6|90878|90789|16
1731845800000|2024-11-17 12:16:40|90898.9|90809.9|90908.6|90819.6|90908.8|90819.8|90898|90809|9
1731845810000|2024-11-17 12:16:50|90908.7|90819.7|90949.8|90860.8|90952.7|90863.7|90908.7|90819.7|21
1731845820000|2024-11-17 12:17:00|90949.5|90860.5|90936.9|90847.9|90950.5|90861.5|90936.9|90847.9|15
1731845830000|2024-11-17 12:17:10|90925.7|90836.7|90924.5|90835.5|90927.6|90838.6|90917|90828|22
1731845840000|2024-11-17 12:17:20|90925.7|90836.7|90963.4|90874.4|90963.4|90874.4|90925.7|90836.7|19
1731845850000|2024-11-17 12:17:30|90966.9|90877.9|90967.4|90878.4|90978.6|90889.6|90966.9|90877.9|20
1731845860000|2024-11-17 12:17:40|90968.9|90879.9|90979|90890|90979|90890|90960.8|90871.8|25
1731845870000|2024-11-17 12:17:50|90979.4|90890.4|90987|90898|90987.2|90898.2|90978.8|90889.8|11
1731845880000|2024-11-17 12:18:00|90988.2|90899.2|90982.7|90893.7|90988.4|90899.4|90980.3|90891.3|13
1731845890000|2024-11-17 12:18:10|90982.5|90893.5|90982.5|90893.5|90982.5|90893.5|90982.5|90893.5|1
1731845900000|2024-11-17 12:18:20|90982.3|90893.3|90979.7|90890.7|90984.1|90895.1|90977.3|90888.3|9
1731845910000|2024-11-17 12:18:30|90980|90891|90984.3|90895.3|90987.4|90898.4|90980|90891|8
1731845920000|2024-11-17 12:18:40|90987.4|90898.4|90994.3|90905.3|90997.1|90908.1|90987.4|90898.4|8
1731845930000|2024-11-17 12:18:50|90991.2|90902.2|90996.4|90907.4|91002.9|90913.9|90991.2|90902.2|12
1731845940000|2024-11-17 12:19:00|90995.1|90906.1|90997.7|90908.7|90997.7|90908.7|90995.1|90906.1|4
1731845950000|2024-11-17 12:19:10|90997.6|90908.6|91010.7|90921.7|91010.7|90921.7|90997.6|90908.6|14
1731845960000|2024-11-17 12:19:20|91010.8|90921.8|91007.3|90918.3|91012.3|90923.3|91005|90916|22
1731845970000|2024-11-17 12:19:30|91007.5|90918.5|91006.2|90917.2|91013.7|90924.7|91005.8|90916.8|14
1731845980000|2024-11-17 12:19:40|91006.6|90917.6|91005.3|90916.3|91006.6|90917.6|91003.3|90914.3|7
1731845990000|2024-11-17 12:19:50|91004.1|90915.1|90998.9|90909.9|91004.2|90915.2|90997.1|90908.1|13
1731846000000|2024-11-17 12:20:00|91000.2|90911.2|90992.6|90903.6|91006.7|90917.7|90992.6|90903.6|25
1731846010000|2024-11-17 12:20:10|90989.9|90900.9|90968.3|90879.3|90990.3|90901.3|90960.4|90871.4|32
1731846020000|2024-11-17 12:20:20|90966.1|90877.1|90974.4|90885.4|90974.4|90885.4|90962.1|90873.1|23
1731846030000|2024-11-17 12:20:30|90976.1|90887.1|90991|90902|90991|90902|90972.2|90883.2|13
1731846040000|2024-11-17 12:20:40|90993.4|90904.4|90988|90899|90997.4|90908.4|90983.9|90894.9|28
1731846050000|2024-11-17 12:20:50|90987.7|90898.7|90972.1|90883.1|90987.7|90898.7|90971.6|90882.6|15
1731846060000|2024-11-17 12:21:00|90972.4|90883.4|90987.1|90898.1|90987.1|90898.1|90972.4|90883.4|10
1731846070000|2024-11-17 12:21:10|90986.6|90897.6|90992.5|90903.5|90998.9|90909.9|90986.6|90897.6|16
1731846080000|2024-11-17 12:21:20|90991.6|90902.6|90959.6|90870.6|90991.6|90902.6|90959.4|90870.4|27
1731846090000|2024-11-17 12:21:30|90957.8|90868.8|90912|90823|90957.8|90868.8|90911.1|90822.1|28
1731846100000|2024-11-17 12:21:40|90915|90826|90940.8|90851.8|90949.4|90860.4|90915|90826|32
1731846110000|2024-11-17 12:21:50|90935.7|90846.7|90913.5|90824.5|90935.7|90846.7|90913.5|90824.5|18
1731846130000|2024-11-17 12:22:10|90912.2|90823.2|90943|90854|90943|90854|90907.7|90818.7|23
1731846140000|2024-11-17 12:22:20|90944.4|90855.4|90918.5|90829.5|90944.4|90855.4|90918.5|90829.5|21
1731846150000|2024-11-17 12:22:30|90918.3|90829.3|90918.4|90829.4|90918.5|90829.5|90918.2|90829.2|4
1731846160000|2024-11-17 12:22:40|90918|90829|90911.4|90822.4|90918.6|90829.6|90911.4|90822.4|6
1731846170000|2024-11-17 12:22:50|90909.6|90820.6|90894.6|90805.6|90909.6|90820.6|90894.6|90805.6|18
1731846180000|2024-11-17 12:23:00|90892.6|90803.6|90917.7|90828.7|90917.8|90828.8|90873.9|90784.9|26
1731846190000|2024-11-17 12:23:10|90917.8|90828.8|90908.9|90819.9|90932.2|90843.2|90901.1|90812.1|24
1731846200000|2024-11-17 12:23:20|90914.3|90825.3|90892|90803|90914.3|90825.3|90891.7|90802.7|29
1731846210000|2024-11-17 12:23:30|90888|90799|90884.4|90795.4|90888|90799|90879.9|90790.9|15
1731846220000|2024-11-17 12:23:40|90884.6|90795.6|90885.6|90796.6|90885.6|90796.6|90884.5|90795.5|4
1731846230000|2024-11-17 12:23:50|90887.9|90798.9|90905.1|90816.1|90905.1|90816.1|90887.9|90798.9|14
1731846240000|2024-11-17 12:24:00|90905.8|90816.8|90905.8|90816.8|90905.8|90816.8|90905.8|90816.8|1
1731846250000|2024-11-17 12:24:10|90908.4|90819.4|90908.4|90819.4|90908.4|90819.4|90908.4|90819.4|1
1731846260000|2024-11-17 12:24:20|90908.7|90819.7|90913|90824|90913|90824|90908.7|90819.7|4
1731846280000|2024-11-17 12:24:40|90908.9|90819.9|90907.2|90818.2|90908.9|90819.9|90906.3|90817.3|4
1731846290000|2024-11-17 12:24:50|90907|90818|90907|90818|90907|90818|90907|90818|1
1731846300000|2024-11-17 12:25:00|90908.1|90819.1|90923.1|90834.1|90924.4|90835.4|90908.1|90819.1|10
1731846310000|2024-11-17 12:25:10|90923|90834|90913.2|90824.2|90923.5|90834.5|90911.1|90822.1|14
1731846320000|2024-11-17 12:25:20|90912.9|90823.9|90913.1|90824.1|90913.1|90824.1|90904.9|90815.9|18
1731846330000|2024-11-17 12:25:30|90912.5|90823.5|90912.6|90823.6|90912.6|90823.6|90910.8|90821.8|3
1731846370000|2024-11-17 12:26:10|90912.7|90823.7|90917.8|90828.8|90917.8|90828.8|90912.7|90823.7|2
1731846380000|2024-11-17 12:26:20|90924.1|90835.1|90903.9|90814.9|90944.7|90855.7|90903.9|90814.9|27
1731846390000|2024-11-17 12:26:30|90897.2|90808.2|90882.2|90793.2|90897.2|90808.2|90882.2|90793.2|24
1731846400000|2024-11-17 12:26:40|90880.9|90791.9|90891|90802|90891.4|90802.4|90877.7|90788.7|19
1731846410000|2024-11-17 12:26:50|90905|90816|90903.8|90814.8|90910.7|90821.7|90903.4|90814.4|10
1731846420000|2024-11-17 12:27:00|90903.7|90814.7|90909.1|90820.1|90909.1|90820.1|90899.1|90810.1|9
1731846430000|2024-11-17 12:27:10|90912.3|90823.3|90909.5|90820.5|90912.3|90823.3|90909.2|90820.2|7
1731846440000|2024-11-17 12:27:20|90909.8|90820.8|90906.9|90817.9|90910.1|90821.1|90906.9|90817.9|10
1731846450000|2024-11-17 12:27:30|90907.7|90818.7|90924.6|90835.6|90924.6|90835.6|90907.7|90818.7|7
1731846460000|2024-11-17 12:27:40|90924.8|90835.8|90931|90842|90931.1|90842.1|90924.8|90835.8|7
1731846470000|2024-11-17 12:27:50|90931.1|90842.1|90930.1|90841.1|90931.1|90842.1|90930.1|90841.1|2
1731846480000|2024-11-17 12:28:00|90929.9|90840.9|90917.9|90828.9|90929.9|90840.9|90917.5|90828.5|17
1731846490000|2024-11-17 12:28:10|90916.4|90827.4|90914.8|90825.8|90917.7|90828.7|90906.3|90817.3|21
1731846500000|2024-11-17 12:28:20|90914|90825|90905.2|90816.2|90914|90825|90905.2|90816.2|15
1731846510000|2024-11-17 12:28:30|90905.1|90816.1|90891.7|90802.7|90905.1|90816.1|90891.7|90802.7|4
1731846520000|2024-11-17 12:28:40|90886.7|90797.7|90881.1|90792.1|90886.7|90797.7|90879.5|90790.5|15
1731846530000|2024-11-17 12:28:50|90881.4|90792.4|90899.4|90810.4|90899.4|90810.4|90881.1|90792.1|20
1731846540000|2024-11-17 12:29:00|90901.2|90812.2|90905.2|90816.2|90905.2|90816.2|90897.2|90808.2|22
1731846550000|2024-11-17 12:29:10|90907|90818|90910.4|90821.4|90913.2|90824.2|90907|90818|13
1731846560000|2024-11-17 12:29:20|90911.7|90822.7|90904|90815|90911.7|90822.7|90903.1|90814.1|14
1731846570000|2024-11-17 12:29:30|90903.6|90814.6|90902|90813|90903.6|90814.6|90901.9|90812.9|5
1731846580000|2024-11-17 12:29:40|90901.5|90812.5|90890.8|90801.8|90901.5|90812.5|90890.6|90801.6|15
1731846590000|2024-11-17 12:29:50|90890.5|90801.5|90889.3|90800.3|90890.5|90801.5|90889.3|90800.3|4
1731846600000|2024-11-17 12:30:00|90887.8|90798.8|90885.2|90796.2|90887.8|90798.8|90885.2|90796.2|2
1731846610000|2024-11-17 12:30:10|90883.6|90794.6|90873.4|90784.4|90884.1|90795.1|90873.4|90784.4|12
1731846620000|2024-11-17 12:30:20|90870.7|90781.7|90884.8|90795.8|90884.8|90795.8|90870.7|90781.7|5
1731846630000|2024-11-17 12:30:30|90885.6|90796.6|90889.2|90800.2|90889.2|90800.2|90885.6|90796.6|6
1731846640000|2024-11-17 12:30:40|90888.7|90799.7|90887.9|90798.9|90888.7|90799.7|90887.9|90798.9|6
1731846650000|2024-11-17 12:30:50|90887.6|90798.6|90879.3|90790.3|90887.9|90798.9|90879.2|90790.2|12
1731846660000|2024-11-17 12:31:00|90878.9|90789.9|90880.4|90791.4|90880.4|90791.4|90878.4|90789.4|3
1731846670000|2024-11-17 12:31:10|90881.8|90792.8|90888.1|90799.1|90888.1|90799.1|90881.8|90792.8|7
1731846680000|2024-11-17 12:31:20|90887.6|90798.6|90888.1|90799.1|90888.1|90799.1|90882.8|90793.8|6
1731846690000|2024-11-17 12:31:30|90888|90799|90878.5|90789.5|90888|90799|90878.5|90789.5|8
1731846700000|2024-11-17 12:31:40|90877.9|90788.9|90877.9|90788.9|90878|90789|90877.9|90788.9|3
1731846720000|2024-11-17 12:32:00|90876.8|90787.8|90874|90785|90876.8|90787.8|90874|90785|2
1731846730000|2024-11-17 12:32:10|90878.7|90789.7|90902.3|90813.3|90902.3|90813.3|90878.7|90789.7|10
1731846740000|2024-11-17 12:32:20|90901.5|90812.5|90893.2|90804.2|90901.5|90812.5|90893.2|90804.2|7
1731846750000|2024-11-17 12:32:30|90892.6|90803.6|90879.8|90790.8|90892.6|90803.6|90879.1|90790.1|11
1731846760000|2024-11-17 12:32:40|90880.3|90791.3|90888|90799|90888.8|90799.8|90880.3|90791.3|6
1731846770000|2024-11-17 12:32:50|90888.2|90799.2|90892.7|90803.7|90892.7|90803.7|90888.2|90799.2|4
1731846780000|2024-11-17 12:33:00|90893|90804|90902.9|90813.9|90902.9|90813.9|90893|90804|8
1731846790000|2024-11-17 12:33:10|90903|90814|90905.4|90816.4|90905.5|90816.5|90903|90814|6
1731846800000|2024-11-17 12:33:20|90904.8|90815.8|90902.3|90813.3|90904.8|90815.8|90900.1|90811.1|11
1731846820000|2024-11-17 12:33:40|90903.2|90814.2|90922.5|90833.5|90922.5|90833.5|90903.2|90814.2|19
1731846830000|2024-11-17 12:33:50|90922.6|90833.6|90934.4|90845.4|90934.4|90845.4|90922.6|90833.6|9
1731846840000|2024-11-17 12:34:00|90935.4|90846.4|90934.3|90845.3|90955|90866|90930.9|90841.9|19
1731846850000|2024-11-17 12:34:10|90933.3|90844.3|90935.1|90846.1|90936.1|90847.1|90933.3|90844.3|10
1731846860000|2024-11-17 12:34:20|90934.8|90845.8|90945.5|90856.5|90945.5|90856.5|90927.1|90838.1|19
1731846870000|2024-11-17 12:34:30|90945.8|90856.8|90961.9|90872.9|90962.6|90873.6|90945.4|90856.4|28
1731846880000|2024-11-17 12:34:40|90961.5|90872.5|90947.3|90858.3|90961.6|90872.6|90946.3|90857.3|24
1731846890000|2024-11-17 12:34:50|90946.8|90857.8|90929.5|90840.5|90947.7|90858.7|90929.5|90840.5|15
1731846900000|2024-11-17 12:35:00|90929.4|90840.4|90920.6|90831.6|90929.4|90840.4|90907.7|90818.7|24
1731846910000|2024-11-17 12:35:10|90916.9|90827.9|90880.7|90791.7|90916.9|90827.9|90880.7|90791.7|19
1731846920000|2024-11-17 12:35:20|90880.1|90791.1|90880.1|90791.1|90880.4|90791.4|90880.1|90791.1|3
1731846930000|2024-11-17 12:35:30|90878.6|90789.6|90888.5|90799.5|90888.5|90799.5|90878.6|90789.6|5
1731846940000|2024-11-17 12:35:40|90890.6|90801.6|90903.1|90814.1|90910.9|90821.9|90890.6|90801.6|15
1731846950000|2024-11-17 12:35:50|90904|90815|90897|90808|90904|90815|90896.4|90807.4|26
1731846960000|2024-11-17 12:36:00|90897.1|90808.1|90894.8|90805.8|90897.1|90808.1|90894.2|90805.2|9
1731846970000|2024-11-17 12:36:10|90894.4|90805.4|90891.1|90802.1|90894.6|90805.6|90887.3|90798.3|16
1731846980000|2024-11-17 12:36:20|90892|90803|90894.6|90805.6|90894.6|90805.6|90892|90803|5
1731846990000|2024-11-17 12:36:30|90893.3|90804.3|90858.6|90769.6|90893.3|90804.3|90858.6|90769.6|21
1731847000000|2024-11-17 12:36:40|90858.4|90769.4|90852.9|90763.9|90858.4|90769.4|90852.9|90763.9|7
1731847010000|2024-11-17 12:36:50|90852.3|90763.3|90852.2|90763.2|90852.3|90763.3|90852.2|90763.2|2
1731847020000|2024-11-17 12:37:00|90855.6|90766.6|90851.9|90762.9|90855.6|90766.6|90851.9|90762.9|8
1731847030000|2024-11-17 12:37:10|90851.4|90762.4|90841.4|90752.4|90851.4|90762.4|90841.3|90752.3|10
1731847040000|2024-11-17 12:37:20|90841|90752|90837|90748|90841.1|90752.1|90837|90748|7
1731847050000|2024-11-17 12:37:30|90837.4|90748.4|90847.1|90758.1|90847.1|90758.1|90837.4|90748.4|8
1731847060000|2024-11-17 12:37:40|90846.2|90757.2|90855.9|90766.9|90855.9|90766.9|90846.2|90757.2|9
1731847070000|2024-11-17 12:37:50|90853|90764|90851.2|90762.2|90853|90764|90851.2|90762.2|10
1731847080000|2024-11-17 12:38:00|90848.3|90759.3|90846.5|90757.5|90848.3|90759.3|90846.5|90757.5|4
1731847090000|2024-11-17 12:38:10|90848.6|90759.6|90878.8|90789.8|90879.4|90790.4|90848.6|90759.6|15
1731847100000|2024-11-17 12:38:20|90878.6|90789.6|90863|90774|90878.6|90789.6|90863|90774|6
1731847110000|2024-11-17 12:38:30|90859.6|90770.6|90845.8|90756.8|90862.9|90773.9|90834.9|90745.9|30
1731847130000|2024-11-17 12:38:50|90849.9|90760.9|90853.6|90764.6|90853.6|90764.6|90849.9|90760.9|3
1731847140000|2024-11-17 12:39:00|90855.5|90766.5|90864|90775|90864|90775|90855.5|90766.5|11
1731847150000|2024-11-17 12:39:10|90860.2|90771.2|90872.1|90783.1|90872.1|90783.1|90860.1|90771.1|8
1731847160000|2024-11-17 12:39:20|90872.4|90783.4|90890.8|90801.8|90894.9|90805.9|90872.4|90783.4|18
1731847170000|2024-11-17 12:39:30|90885.8|90796.8|90866|90777|90885.8|90796.8|90866|90777|22
1731847180000|2024-11-17 12:39:40|90865.9|90776.9|90865.7|90776.7|90865.9|90776.9|90865.7|90776.7|2
1731847190000|2024-11-17 12:39:50|90865.8|90776.8|90870.3|90781.3|90870.4|90781.4|90865.8|90776.8|7
1731847200000|2024-11-17 12:40:00|90872.3|90783.3|90866.3|90777.3|90872.3|90783.3|90866.3|90777.3|9
1731847210000|2024-11-17 12:40:10|90865.9|90776.9|90872.2|90783.2|90872.2|90783.2|90852.9|90763.9|22
1731847250000|2024-11-17 12:40:50|90872.5|90783.5|90873.6|90784.6|90873.6|90784.6|90872.5|90783.5|2
1731847280000|2024-11-17 12:41:20|90874.4|90785.4|90900.1|90811.1|90900.1|90811.1|90874.4|90785.4|17
1731847290000|2024-11-17 12:41:30|90899.8|90810.8|90890.7|90801.7|90899.9|90810.9|90890.2|90801.2|13
1731847300000|2024-11-17 12:41:40|90890.5|90801.5|90896.4|90807.4|90896.4|90807.4|90887.1|90798.1|23
1731847310000|2024-11-17 12:41:50|90896.5|90807.5|90893.2|90804.2|90899.7|90810.7|90893.2|90804.2|11
1731847320000|2024-11-17 12:42:00|90894.3|90805.3|90927.6|90838.6|90927.6|90838.6|90894.3|90805.3|13
1731847330000|2024-11-17 12:42:10|90924.9|90835.9|90916.3|90827.3|90924.9|90835.9|90912.3|90823.3|21
1731847340000|2024-11-17 12:42:20|90916.5|90827.5|90941.5|90852.5|90941.5|90852.5|90916.5|90827.5|12
1731847350000|2024-11-17 12:42:30|90942.5|90853.5|90930.2|90841.2|90942.5|90853.5|90929.5|90840.5|13
1731847360000|2024-11-17 12:42:40|90932.7|90843.7|90959.2|90870.2|90959.2|90870.2|90932.7|90843.7|16
1731847370000|2024-11-17 12:42:50|90959.9|90870.9|90946.2|90857.2|90961.2|90872.2|90945.4|90856.4|24
1731847380000|2024-11-17 12:43:00|90945.9|90856.9|90946.5|90857.5|90947.4|90858.4|90945.9|90856.9|17
1731847390000|2024-11-17 12:43:10|90937.4|90848.4|90941.9|90852.9|90941.9|90852.9|90936.5|90847.5|19
1731847400000|2024-11-17 12:43:20|90941.3|90852.3|90947.8|90858.8|90947.8|90858.8|90936.9|90847.9|27
1731847410000|2024-11-17 12:43:30|90949.3|90860.3|90963.5|90874.5|90963.5|90874.5|90949.3|90860.3|8
1731847420000|2024-11-17 12:43:40|90965.7|90876.7|90983.4|90894.4|90990.3|90901.3|90965.7|90876.7|30
1731847430000|2024-11-17 12:43:50|90982.2|90893.2|90982.5|90893.5|90983.4|90894.4|90967.4|90878.4|21
1731847440000|2024-11-17 12:44:00|90983.7|90894.7|90994.7|90905.7|90997.6|90908.6|90983.7|90894.7|23
1731847450000|2024-11-17 12:44:10|90994|90905|90972.8|90883.8|90998.9|90909.9|90972.8|90883.8|34
1731847460000|2024-11-17 12:44:20|90972.5|90883.5|90973.3|90884.3|90977.9|90888.9|90968.7|90879.7|16
1731847470000|2024-11-17 12:44:30|90972.3|90883.3|90972|90883|90976|90887|90970.6|90881.6|19
1731847480000|2024-11-17 12:44:40|90970.7|90881.7|91000.4|90911.4|91000.4|90911.4|90968.9|90879.9|24
1731847490000|2024-11-17 12:44:50|91001.9|90912.9|91015.4|90926.4|91015.4|90926.4|91001.9|90912.9|8
1731847500000|2024-11-17 12:45:00|91015.1|90926.1|90996.1|90907.1|91015.1|90926.1|90996.1|90907.1|26
1731847510000|2024-11-17 12:45:10|90995.7|90906.7|90992.6|90903.6|90996.1|90907.1|90990.1|90901.1|19
1731847520000|2024-11-17 12:45:20|90993.3|90904.3|91002.4|90913.4|91002.4|90913.4|90993.3|90904.3|15
1731847530000|2024-11-17 12:45:30|91003.1|90914.1|91003.8|90914.8|91003.8|90914.8|91002.3|90913.3|10
1731847540000|2024-11-17 12:45:40|91005|90916|91026.7|90937.7|91026.7|90937.7|91003.8|90914.8|13
1731847550000|2024-11-17 12:45:50|91029.9|90940.9|91042.6|90953.6|91042.6|90953.6|91029.9|90940.9|9
1731847560000|2024-11-17 12:46:00|91044.8|90955.8|91048.7|90959.7|91048.7|90959.7|91044.8|90955.8|4
1731847570000|2024-11-17 12:46:10|91047.3|90958.3|91138.8|91049.8|91138.8|91049.8|91047.3|90958.3|15
1731847580000|2024-11-17 12:46:20|91136.6|91047.6|91133.4|91044.4|91136.6|91047.6|91125.7|91036.7|26
1731847590000|2024-11-17 12:46:30|91132.9|91043.9|91100.8|91011.8|91132.9|91043.9|91100.8|91011.8|29
1731847600000|2024-11-17 12:46:40|91100.7|91011.7|91119.1|91030.1|91130.1|91041.1|91100.7|91011.7|17
1731847610000|2024-11-17 12:46:50|91118.7|91029.7|91131.9|91042.9|91131.9|91042.9|91116.5|91027.5|25
1731847620000|2024-11-17 12:47:00|91135.7|91046.7|91137|91048|91137.7|91048.7|91133.8|91044.8|15
1731847630000|2024-11-17 12:47:10|91138.1|91049.1|91178.1|91089.1|91178.1|91089.1|91136.7|91047.7|22
1731847640000|2024-11-17 12:47:20|91178.3|91089.3|91168.6|91079.6|91179.1|91090.1|91164.5|91075.5|30
1731847650000|2024-11-17 12:47:30|91172|91083|91177.1|91088.1|91178|91089|91170.6|91081.6|12
1731847660000|2024-11-17 12:47:40|91163.8|91074.8|91153.6|91064.6|91172.1|91083.1|91153.3|91064.3|26
1731847670000|2024-11-17 12:47:50|91150.7|91061.7|91144.9|91055.9|91150.7|91061.7|91140.4|91051.4|18
1731847680000|2024-11-17 12:48:00|91144.6|91055.6|91138|91049|91144.9|91055.9|91137.7|91048.7|24
1731847690000|2024-11-17 12:48:10|91137.7|91048.7|91141.6|91052.6|91141.6|91052.6|91137.2|91048.2|3
1731847700000|2024-11-17 12:48:20|91143.4|91054.4|91153.9|91064.9|91153.9|91064.9|91135.5|91046.5|18
1731847710000|2024-11-17 12:48:30|91154.1|91065.1|91169.6|91080.6|91171.3|91082.3|91152.3|91063.3|29
1731847720000|2024-11-17 12:48:40|91167|91078|91163.3|91074.3|91172.3|91083.3|91163.3|91074.3|31
1731847730000|2024-11-17 12:48:50|91163|91074|91137.8|91048.8|91163|91074|91137.7|91048.7|29
1731847740000|2024-11-17 12:49:00|91134.7|91045.7|91141.9|91052.9|91142.6|91053.6|91132.4|91043.4|24
1731847750000|2024-11-17 12:49:10|91142.3|91053.3|91142.4|91053.4|91142.4|91053.4|91141.9|91052.9|16
1731847760000|2024-11-17 12:49:20|91141.6|91052.6|91185.3|91096.3|91185.8|91096.8|91140.9|91051.9|17
1731847770000|2024-11-17 12:49:30|91185.6|91096.6|91182.4|91093.4|91188.6|91099.6|91182.4|91093.4|15
1731847780000|2024-11-17 12:49:40|91180.8|91091.8|91181.2|91092.2|91181.2|91092.2|91160.9|91071.9|27
1731847790000|2024-11-17 12:49:50|91184.3|91095.3|91179.2|91090.2|91186.5|91097.5|91176.6|91087.6|19
1731847800000|2024-11-17 12:50:00|91179.3|91090.3|91204.3|91115.3|91205.6|91116.6|91179.3|91090.3|32
1731847810000|2024-11-17 12:50:10|91196|91107|91159.1|91070.1|91196|91107|91157|91068|36
1731847820000|2024-11-17 12:50:20|91157.1|91068.1|91164.6|91075.6|91164.6|91075.6|91154.4|91065.4|20
1731847830000|2024-11-17 12:50:30|91164.8|91075.8|91163.5|91074.5|91164.8|91075.8|91159.8|91070.8|14
1731847850000|2024-11-17 12:50:50|91164.2|91075.2|91182.2|91093.2|91182.2|91093.2|91164.2|91075.2|6
1731847860000|2024-11-17 12:51:00|91182.8|91093.8|91183.5|91094.5|91186.3|91097.3|91181.3|91092.3|31
1731847870000|2024-11-17 12:51:10|91183.8|91094.8|91214.1|91125.1|91214.1|91125.1|91181.7|91092.7|29
1731847880000|2024-11-17 12:51:20|91216|91127|91213.5|91124.5|91216|91127|91211.4|91122.4|34
1731847890000|2024-11-17 12:51:30|91211.7|91122.7|91188.2|91099.2|91211.7|91122.7|91188.2|91099.2|32
1731847900000|2024-11-17 12:51:40|91188.5|91099.5|91174.2|91085.2|91191.2|91102.2|91174.2|91085.2|28
1731847910000|2024-11-17 12:51:50|91173.9|91084.9|91165|91076|91176.1|91087.1|91165|91076|20
1731847920000|2024-11-17 12:52:00|91164.6|91075.6|91163.6|91074.6|91166.3|91077.3|91147.3|91058.3|28
1731847930000|2024-11-17 12:52:10|91163.9|91074.9|91157.2|91068.2|91165.7|91076.7|91156.8|91067.8|30
1731847940000|2024-11-17 12:52:20|91156.8|91067.8|91142.3|91053.3|91157|91068|91141.6|91052.6|26
1731847950000|2024-11-17 12:52:30|91142.6|91053.6|91132|91043|91142.7|91053.7|91132|91043|23
1731847960000|2024-11-17 12:52:40|91129.4|91040.4|91132.2|91043.2|91132.2|91043.2|91127.1|91038.1|14
1731847970000|2024-11-17 12:52:50|91135.6|91046.6|91135.4|91046.4|91150.1|91061.1|91135.4|91046.4|28
1731847980000|2024-11-17 12:53:00|91134.3|91045.3|91127.7|91038.7|91138.3|91049.3|91127.7|91038.7|34
1731847990000|2024-11-17 12:53:10|91127.5|91038.5|91139.2|91050.2|91141|91052|91127.5|91038.5|26
1731848000000|2024-11-17 12:53:20|91139.3|91050.3|91134.2|91045.2|91140.2|91051.2|91133.9|91044.9|32
1731848010000|2024-11-17 12:53:30|91133.8|91044.8|91138.5|91049.5|91139.6|91050.6|91128.8|91039.8|19
1731848020000|2024-11-17 12:53:40|91141.9|91052.9|91141.5|91052.5|91142.9|91053.9|91131.3|91042.3|28
1731848030000|2024-11-17 12:53:50|91141.8|91052.8|91133.2|91044.2|91155.9|91066.9|91133.2|91044.2|28
1731848040000|2024-11-17 12:54:00|91132.9|91043.9|91152.6|91063.6|91153.4|91064.4|91129.6|91040.6|33
1731848050000|2024-11-17 12:54:10|91150.8|91061.8|91153.5|91064.5|91154.3|91065.3|91141|91052|32
1731848060000|2024-11-17 12:54:20|91154.6|91065.6|91157.2|91068.2|91157.2|91068.2|91154.2|91065.2|10
1731848070000|2024-11-17 12:54:30|91157.9|91068.9|91157.6|91068.6|91158.9|91069.9|91157.3|91068.3|10
1731848080000|2024-11-17 12:54:40|91157.3|91068.3|91148|91059|91157.3|91068.3|91146.1|91057.1|25
1731848090000|2024-11-17 12:54:50|91150.4|91061.4|91144.7|91055.7|91151.8|91062.8|91144.5|91055.5|30
1731848100000|2024-11-17 12:55:00|91144.8|91055.8|91152.5|91063.5|91152.5|91063.5|91143.8|91054.8|26
1731848110000|2024-11-17 12:55:10|91152.8|91063.8|91165.3|91076.3|91168.7|91079.7|91152.3|91063.3|22
1731848120000|2024-11-17 12:55:20|91163.3|91074.3|91175.9|91086.9|91175.9|91086.9|91153.7|91064.7|29
1731848130000|2024-11-17 12:55:30|91177.3|91088.3|91157|91068|91177.5|91088.5|91155.8|91066.8|28
1731848140000|2024-11-17 12:55:40|91157.4|91068.4|91151.2|91062.2|91157.4|91068.4|91151.2|91062.2|21
1731848150000|2024-11-17 12:55:50|91151.4|91062.4|91134.5|91045.5|91152.1|91063.1|91134.4|91045.4|23
1731848160000|2024-11-17 12:56:00|91134.4|91045.4|91107.6|91018.6|91134.4|91045.4|91107.6|91018.6|30
1731848170000|2024-11-17 12:56:10|91107.5|91018.5|91095.5|91006.5|91110.3|91021.3|91095.3|91006.3|25
1731848180000|2024-11-17 12:56:20|91095.4|91006.4|91086.9|90997.9|91095.4|91006.4|91086.8|90997.8|24
1731848190000|2024-11-17 12:56:30|91086.8|90997.8|91082.5|90993.5|91089.6|91000.6|91080.9|90991.9|12
1731848200000|2024-11-17 12:56:40|91082.8|90993.8|91090.5|91001.5|91090.5|91001.5|91082.8|90993.8|4
1731848210000|2024-11-17 12:56:50|91096.3|91007.3|91095.9|91006.9|91099.7|91010.7|91093.9|91004.9|16
1731848230000|2024-11-17 12:57:10|91095.7|91006.7|91098.9|91009.9|91100.2|91011.2|91095.7|91006.7|5
1731848240000|2024-11-17 12:57:20|91099|91010|91099.8|91010.8|91099.8|91010.8|91098.9|91009.9|8
1731848260000|2024-11-17 12:57:40|91100.2|91011.2|91100.2|91011.2|91100.8|91011.8|91099.5|91010.5|25
1731848270000|2024-11-17 12:57:50|91099.5|91010.5|91099.8|91010.8|91100.7|91011.7|91099.5|91010.5|15
1731848290000|2024-11-17 12:58:10|91101.6|91012.6|91120.2|91031.2|91120.2|91031.2|91101.6|91012.6|30
1731848300000|2024-11-17 12:58:20|91121.6|91032.6|91121.9|91032.9|91122|91033|91118.2|91029.2|15
1731848310000|2024-11-17 12:58:30|91121.6|91032.6|91120.8|91031.8|91125.8|91036.8|91120.3|91031.3|11
1731848320000|2024-11-17 12:58:40|91121.7|91032.7|91113.7|91024.7|91121.7|91032.7|91113.7|91024.7|27
1731848330000|2024-11-17 12:58:50|91114|91025|91115.8|91026.8|91117.1|91028.1|91112.9|91023.9|21
1731848340000|2024-11-17 12:59:00|91116.8|91027.8|91125.5|91036.5|91125.5|91036.5|91116|91027|6
1731848350000|2024-11-17 12:59:10|91123.8|91034.8|91151.1|91062.1|91151.1|91062.1|91123.8|91034.8|20
1731848360000|2024-11-17 12:59:20|91151.5|91062.5|91133.9|91044.9|91154.9|91065.9|91133.8|91044.8|31
1731848370000|2024-11-17 12:59:30|91134|91045|91133.7|91044.7|91134.2|91045.2|91133.7|91044.7|13
1731848380000|2024-11-17 12:59:40|91133.8|91044.8|91114.1|91025.1|91133.8|91044.8|91112.2|91023.2|17
1731848390000|2024-11-17 12:59:50|91114|91025|91124.3|91035.3|91124.3|91035.3|91114|91025|15
1731848400000|2024-11-17 13:00:00|91125.6|91036.6|91137.6|91048.6|91143.3|91054.3|91125.5|91036.5|22
1731848410000|2024-11-17 13:00:10|91135.9|91046.9|91126.4|91037.4|91135.9|91046.9|91123.4|91034.4|19
1731848420000|2024-11-17 13:00:20|91124.8|91035.8|91145.5|91056.5|91145.5|91056.5|91124.8|91035.8|12
1731848430000|2024-11-17 13:00:30|91143.2|91054.2|91132|91043|91143.2|91054.2|91127.5|91038.5|26
1731848440000|2024-11-17 13:00:40|91131.8|91042.8|91119.5|91030.5|91131.8|91042.8|91119.5|91030.5|14
1731848450000|2024-11-17 13:00:50|91117.5|91028.5|91108.8|91019.8|91117.5|91028.5|91105.3|91016.3|10
1731848460000|2024-11-17 13:01:00|91111.8|91022.8|91109.7|91020.7|91113.3|91024.3|91108.2|91019.2|10
1731848470000|2024-11-17 13:01:10|91109.3|91020.3|91103.3|91014.3|91109.6|91020.6|91100.1|91011.1|17
1731848480000|2024-11-17 13:01:20|91102.2|91013.2|91122.3|91033.3|91124.4|91035.4|91099.6|91010.6|25
1731848490000|2024-11-17 13:01:30|91122.2|91033.2|91113.8|91024.8|91132.1|91043.1|91113.8|91024.8|36
1731848500000|2024-11-17 13:01:40|91113.3|91024.3|91109.6|91020.6|91115.1|91026.1|91108.5|91019.5|28
1731848510000|2024-11-17 13:01:50|91109.3|91020.3|91103.3|91014.3|91109.3|91020.3|91103.3|91014.3|21
1731848520000|2024-11-17 13:02:00|91105.2|91016.2|91113.1|91024.1|91113.6|91024.6|91105.2|91016.2|18
1731848530000|2024-11-17 13:02:10|91113.7|91024.7|91113|91024|91114.3|91025.3|91112.4|91023.4|29
1731848540000|2024-11-17 13:02:20|91113.3|91024.3|91121.9|91032.9|91121.9|91032.9|91113.3|91024.3|25
1731848550000|2024-11-17 13:02:30|91123.2|91034.2|91115.7|91026.7|91124.6|91035.6|91115.7|91026.7|22
1731848560000|2024-11-17 13:02:40|91113.8|91024.8|91085.1|90996.1|91113.8|91024.8|91085.1|90996.1|22
1731848570000|2024-11-17 13:02:50|91084.4|90995.4|91073.2|90984.2|91085.3|90996.3|91071.8|90982.8|15
1731848580000|2024-11-17 13:03:00|91073.3|90984.3|91093.5|91004.5|91093.5|91004.5|91072.9|90983.9|18
1731848590000|2024-11-17 13:03:10|91093.7|91004.7|91090|91001|91100.5|91011.5|91090|91001|25
1731848600000|2024-11-17 13:03:20|91089|91000|91092.1|91003.1|91092.1|91003.1|91078.4|90989.4|29
1731848610000|2024-11-17 13:03:30|91092|91003|91079.3|90990.3|91092.3|91003.3|91079.2|90990.2|20
1731848620000|2024-11-17 13:03:40|91078.7|90989.7|91100|91011|91100|91011|91076.7|90987.7|16
1731848630000|2024-11-17 13:03:50|91099.8|91010.8|91075.3|90986.3|91099.8|91010.8|91074.4|90985.4|25
1731848640000|2024-11-17 13:04:00|91073.1|90984.1|91075.8|90986.8|91076.4|90987.4|91068.2|90979.2|38
1731848650000|2024-11-17 13:04:10|91075.9|90986.9|91067.2|90978.2|91082.5|90993.5|91062.1|90973.1|17
1731848660000|2024-11-17 13:04:20|91060.2|90971.2|91064.2|90975.2|91075|90986|91060.2|90971.2|35
1731848670000|2024-11-17 13:04:30|91064.8|90975.8|91064.2|90975.2|91065.2|90976.2|91059|90970|24
1731848680000|2024-11-17 13:04:40|91066.3|90977.3|91064.2|90975.2|91066.3|90977.3|91060|90971|36
1731848690000|2024-11-17 13:04:50|91064.7|90975.7|91050.5|90961.5|91064.7|90975.7|91050.4|90961.4|33
1731848700000|2024-11-17 13:05:00|91050.3|90961.3|91019.4|90930.4|91050.3|90961.3|91019.4|90930.4|29
1731848710000|2024-11-17 13:05:10|91023|90934|91019.9|90930.9|91026.4|90937.4|91019.6|90930.6|12
1731848720000|2024-11-17 13:05:20|91017.5|90928.5|90980.9|90891.9|91017.5|90928.5|90980.9|90891.9|19
1731848730000|2024-11-17 13:05:30|90979.8|90890.8|90924.6|90835.6|90979.8|90890.8|90913|90824|30
1731848740000|2024-11-17 13:05:40|90924.7|90835.7|90949.2|90860.2|90958|90869|90924.7|90835.7|34
1731848750000|2024-11-17 13:05:50|90949.1|90860.1|90956.9|90867.9|90964.3|90875.3|90948.7|90859.7|22
1731848760000|2024-11-17 13:06:00|90959.1|90870.1|90961.6|90872.6|90964.5|90875.5|90959|90870|21
1731848770000|2024-11-17 13:06:10|90964.5|90875.5|90972|90883|90978.8|90889.8|90964.5|90875.5|13
1731848780000|2024-11-17 13:06:20|90974.1|90885.1|90977.4|90888.4|90986.8|90897.8|90972|90883|26
1731848790000|2024-11-17 13:06:30|90976.4|90887.4|90983|90894|90983|90894|90969.6|90880.6|13
1731848800000|2024-11-17 13:06:40|90985.7|90896.7|90982.4|90893.4|90985.7|90896.7|90982.1|90893.1|7
1731848810000|2024-11-17 13:06:50|90982.2|90893.2|90989.7|90900.7|90993.9|90904.9|90982.2|90893.2|12
1731848820000|2024-11-17 13:07:00|90990|90901|90980.3|90891.3|90990.4|90901.4|90979.1|90890.1|14
1731848830000|2024-11-17 13:07:10|90979.2|90890.2|90982.4|90893.4|90987.5|90898.5|90979.2|90890.2|4
1731848840000|2024-11-17 13:07:20|90982.8|90893.8|90960.1|90871.1|90987.2|90898.2|90960.1|90871.1|12
1731848850000|2024-11-17 13:07:30|90960.6|90871.6|90960.3|90871.3|90960.6|90871.6|90960.1|90871.1|5
1731848860000|2024-11-17 13:07:40|90960.1|90871.1|90942.7|90853.7|90960.1|90871.1|90942.7|90853.7|15
1731848870000|2024-11-17 13:07:50|90942.8|90853.8|90912.6|90823.6|90942.8|90853.8|90902|90813|29
1731848880000|2024-11-17 13:08:00|90916.2|90827.2|90925.3|90836.3|90925.3|90836.3|90900.1|90811.1|17
1731848890000|2024-11-17 13:08:10|90922|90833|90936|90847|90936.4|90847.4|90922|90833|12
1731848900000|2024-11-17 13:08:20|90936.6|90847.6|90936.7|90847.7|90938.5|90849.5|90926.8|90837.8|13
1731848910000|2024-11-17 13:08:30|90938.3|90849.3|90943.4|90854.4|90946.5|90857.5|90938.3|90849.3|15
1731848920000|2024-11-17 13:08:40|90943.3|90854.3|90932.2|90843.2|90943.3|90854.3|90931.8|90842.8|10
1731848930000|2024-11-17 13:08:50|90932.1|90843.1|90926.9|90837.9|90932.1|90843.1|90926.9|90837.9|4
1731848940000|2024-11-17 13:09:00|90927.3|90838.3|90881.4|90792.4|90927.8|90838.8|90880.9|90791.9|17
1731848950000|2024-11-17 13:09:10|90881.2|90792.2|90898.3|90809.3|90898.3|90809.3|90880.7|90791.7|19
1731848960000|2024-11-17 13:09:20|90897.8|90808.8|90904.3|90815.3|90914.4|90825.4|90897.8|90808.8|18
1731848970000|2024-11-17 13:09:30|90908|90819|90922.4|90833.4|90922.4|90833.4|90908|90819|14
1731848980000|2024-11-17 13:09:40|90925.7|90836.7|90929.4|90840.4|90931.4|90842.4|90924.1|90835.1|7
1731848990000|2024-11-17 13:09:50|90929.3|90840.3|90918.4|90829.4|90929.3|90840.3|90918.4|90829.4|18
1731849000000|2024-11-17 13:10:00|90917|90828|90914.6|90825.6|90917|90828|90913|90824|10
1731849010000|2024-11-17 13:10:10|90913.7|90824.7|90911.5|90822.5|90913.7|90824.7|90911.5|90822.5|7
1731849020000|2024-11-17 13:10:20|90912.7|90823.7|90928.9|90839.9|90929.7|90840.7|90912.7|90823.7|18
1731849030000|2024-11-17 13:10:30|90928.7|90839.7|90955|90866|90962.3|90873.3|90928.7|90839.7|23
1731849040000|2024-11-17 13:10:40|90953.8|90864.8|90956.8|90867.8|90956.8|90867.8|90952|90863|9
1731849050000|2024-11-17 13:10:50|90956.5|90867.5|90956.9|90867.9|90958.2|90869.2|90947.2|90858.2|13
1731849060000|2024-11-17 13:11:00|90957.3|90868.3|90974|90885|90974|90885|90955.9|90866.9|7
1731849070000|2024-11-17 13:11:10|90983|90894|90966|90877|90986.2|90897.2|90966|90877|28
1731849080000|2024-11-17 13:11:20|90966.6|90877.6|90954.9|90865.9|90966.6|90877.6|90951.9|90862.9|15
1731849090000|2024-11-17 13:11:30|90952.9|90863.9|90941.4|90852.4|90958.2|90869.2|90941.4|90852.4|12
1731849100000|2024-11-17 13:11:40|90944.6|90855.6|90926.2|90837.2|90944.9|90855.9|90925.4|90836.4|25
1731849110000|2024-11-17 13:11:50|90926.7|90837.7|90948.2|90859.2|90955.3|90866.3|90926.7|90837.7|18
1731849120000|2024-11-17 13:12:00|90945.2|90856.2|90922.1|90833.1|90945.2|90856.2|90921.4|90832.4|28
1731849130000|2024-11-17 13:12:10|90921.9|90832.9|90920.7|90831.7|90921.9|90832.9|90912.8|90823.8|19
1731849150000|2024-11-17 13:12:30|90921.3|90832.3|90921.3|90832.3|90921.3|90832.3|90921.3|90832.3|1
1731849160000|2024-11-17 13:12:40|90921.2|90832.2|90914.8|90825.8|90921.2|90832.2|90914.8|90825.8|2
1731849170000|2024-11-17 13:12:50|90915.8|90826.8|90915.8|90826.8|90915.8|90826.8|90915.8|90826.8|1
1731849180000|2024-11-17 13:13:00|90919|90830|90919|90830|90919|90830|90919|90830|1
1731849190000|2024-11-17 13:13:10|90915.3|90826.3|90923.7|90834.7|90923.7|90834.7|90914.2|90825.2|13
1731849200000|2024-11-17 13:13:20|90925.6|90836.6|90928.7|90839.7|90931.9|90842.9|90924.3|90835.3|9
1731849210000|2024-11-17 13:13:30|90926|90837|90926|90837|90926|90837|90926|90837|1
1731849240000|2024-11-17 13:14:00|90926.4|90837.4|90926.4|90837.4|90926.4|90837.4|90926.4|90837.4|1
1731849250000|2024-11-17 13:14:10|90926|90837|90929.5|90840.5|90929.5|90840.5|90925.5|90836.5|4
1731849260000|2024-11-17 13:14:20|90930.1|90841.1|90920.4|90831.4|90930.7|90841.7|90919.8|90830.8|10
1731849270000|2024-11-17 13:14:30|90921.2|90832.2|90913.7|90824.7|90921.2|90832.2|90911.4|90822.4|12
1731849280000|2024-11-17 13:14:40|90908.2|90819.2|90926.9|90837.9|90926.9|90837.9|90905.6|90816.6|14
1731849290000|2024-11-17 13:14:50|90927.5|90838.5|90911.2|90822.2|90927.5|90838.5|90909.7|90820.7|13
1731849300000|2024-11-17 13:15:00|90910.2|90821.2|90854.8|90765.8|90912.2|90823.2|90846|90757|30
1731849310000|2024-11-17 13:15:10|90851.8|90762.8|90864.5|90775.5|90864.5|90775.5|90851.7|90762.7|17
1731849320000|2024-11-17 13:15:20|90864.1|90775.1|90850.9|90761.9|90864.9|90775.9|90848.9|90759.9|17
1731849330000|2024-11-17 13:15:30|90851.3|90762.3|90836.9|90747.9|90851.3|90762.3|90835.3|90746.3|21
1731849340000|2024-11-17 13:15:40|90835.7|90746.7|90826.9|90737.9|90835.7|90746.7|90825.2|90736.2|16
1731849350000|2024-11-17 13:15:50|90826.8|90737.8|90808.3|90719.3|90826.8|90737.8|90808.3|90719.3|12
1731849360000|2024-11-17 13:16:00|90806.6|90717.6|90807.6|90718.6|90809.9|90720.9|90799.6|90710.6|21
1731849370000|2024-11-17 13:16:10|90809.4|90720.4|90826.6|90737.6|90828.3|90739.3|90809.4|90720.4|16
1731849380000|2024-11-17 13:16:20|90826.5|90737.5|90804.4|90715.4|90826.8|90737.8|90802.9|90713.9|22
1731849390000|2024-11-17 13:16:30|90805.3|90716.3|90823.7|90734.7|90828.2|90739.2|90805.3|90716.3|31
1731849400000|2024-11-17 13:16:40|90823.5|90734.5|90799.6|90710.6|90823.5|90734.5|90799.6|90710.6|33
1731849410000|2024-11-17 13:16:50|90799.4|90710.4|90806.5|90717.5|90807.1|90718.1|90796.8|90707.8|26
1731849420000|2024-11-17 13:17:00|90807.5|90718.5|90802|90713|90817.3|90728.3|90801.5|90712.5|25
1731849430000|2024-11-17 13:17:10|90800.8|90711.8|90791.5|90702.5|90800.8|90711.8|90791.2|90702.2|12
1731849440000|2024-11-17 13:17:20|90791.3|90702.3|90799.5|90710.5|90800.1|90711.1|90786.8|90697.8|19
1731849450000|2024-11-17 13:17:30|90802.2|90713.2|90788.5|90699.5|90803|90714|90787.9|90698.9|23
1731849460000|2024-11-17 13:17:40|90786.7|90697.7|90783.9|90694.9|90786.7|90697.7|90783.9|90694.9|4
1731849470000|2024-11-17 13:17:50|90784.8|90695.8|90784.2|90695.2|90785.6|90696.6|90783.9|90694.9|5
1731849480000|2024-11-17 13:18:00|90784.4|90695.4|90790.1|90701.1|90793.8|90704.8|90784.4|90695.4|16
1731849490000|2024-11-17 13:18:10|90790.2|90701.2|90752.9|90663.9|90795.7|90706.7|90752.9|90663.9|14
1731849500000|2024-11-17 13:18:20|90753.7|90664.7|90767.1|90678.1|90767.5|90678.5|90753.7|90664.7|13
1731849510000|2024-11-17 13:18:30|90767.3|90678.3|90753.1|90664.1|90767.3|90678.3|90752.2|90663.2|12
1731849520000|2024-11-17 13:18:40|90754.7|90665.7|90751.6|90662.6|90764.4|90675.4|90751.6|90662.6|18
1731849530000|2024-11-17 13:18:50|90754.8|90665.8|90753.1|90664.1|90758.4|90669.4|90752.3|90663.3|13
1731849540000|2024-11-17 13:19:00|90750.5|90661.5|90745.2|90656.2|90750.5|90661.5|90745.2|90656.2|9
1731849550000|2024-11-17 13:19:10|90745.6|90656.6|90750.6|90661.6|90752.9|90663.9|90745.6|90656.6|19
1731849560000|2024-11-17 13:19:20|90751.3|90662.3|90756.8|90667.8|90756.8|90667.8|90750.2|90661.2|17
1731849570000|2024-11-17 13:19:30|90757.3|90668.3|90767.7|90678.7|90768.2|90679.2|90756.2|90667.2|9
1731849580000|2024-11-17 13:19:40|90767.3|90678.3|90766.4|90677.4|90767.3|90678.3|90754.1|90665.1|28
1731849590000|2024-11-17 13:19:50|90766.8|90677.8|90767.7|90678.7|90770.2|90681.2|90763.1|90674.1|17
1731849600000|2024-11-17 13:20:00|90767.6|90678.6|90757.2|90668.2|90767.6|90678.6|90757.2|90668.2|27
1731849610000|2024-11-17 13:20:10|90757.6|90668.6|90782.2|90693.2|90783.1|90694.1|90757.6|90668.6|28
1731849620000|2024-11-17 13:20:20|90782.6|90693.6|90763.6|90674.6|90782.6|90693.6|90763.6|90674.6|27
1731849630000|2024-11-17 13:20:30|90762.2|90673.2|90780|90691|90780|90691|90748.6|90659.6|25
1731849640000|2024-11-17 13:20:40|90779.7|90690.7|90772|90683|90795.3|90706.3|90771.8|90682.8|32
1731849650000|2024-11-17 13:20:50|90772.2|90683.2|90763|90674|90772.2|90683.2|90762.6|90673.6|27
1731849660000|2024-11-17 13:21:00|90763.4|90674.4|90749.3|90660.3|90764|90675|90749.3|90660.3|18
1731849670000|2024-11-17 13:21:10|90749.1|90660.1|90729.6|90640.6|90749.2|90660.2|90721.8|90632.8|18
1731849680000|2024-11-17 13:21:20|90729.7|90640.7|90749.5|90660.5|90751|90662|90729.7|90640.7|26
1731849690000|2024-11-17 13:21:30|90749.8|90660.8|90795.2|90706.2|90795.4|90706.4|90749.5|90660.5|34
1731849700000|2024-11-17 13:21:40|90794.9|90705.9|90815.1|90726.1|90815.8|90726.8|90794.9|90705.9|28
1731849710000|2024-11-17 13:21:50|90813.2|90724.2|90811.8|90722.8|90815.1|90726.1|90811.5|90722.5|34
1731849720000|2024-11-17 13:22:00|90808.5|90719.5|90799|90710|90810.7|90721.7|90797.3|90708.3|35
1731849730000|2024-11-17 13:22:10|90798.2|90709.2|90720.7|90631.7|90805.4|90716.4|90720.7|90631.7|36
1731849740000|2024-11-17 13:22:20|90717|90628|90731.7|90642.7|90731.7|90642.7|90713.7|90624.7|17
1731849750000|2024-11-17 13:22:30|90731.8|90642.8|90736|90647|90745.1|90656.1|90731.8|90642.8|29
1731849760000|2024-11-17 13:22:40|90736.1|90647.1|90737.5|90648.5|90737.6|90648.6|90735.9|90646.9|11
1731849770000|2024-11-17 13:22:50|90736.9|90647.9|90753.5|90664.5|90753.5|90664.5|90726.9|90637.9|25
1731849780000|2024-11-17 13:23:00|90753.2|90664.2|90765.6|90676.6|90765.6|90676.6|90751.3|90662.3|30
1731849790000|2024-11-17 13:23:10|90767.5|90678.5|90774.3|90685.3|90775.9|90686.9|90767.5|90678.5|33
1731849800000|2024-11-17 13:23:20|90777|90688|90799.9|90710.9|90800.8|90711.8|90758|90669|38
1731849810000|2024-11-17 13:23:30|90801.1|90712.1|90811.4|90722.4|90812.4|90723.4|90800.5|90711.5|28
1731849820000|2024-11-17 13:23:40|90811|90722|90795.7|90706.7|90811|90722|90793.8|90704.8|31
1731849830000|2024-11-17 13:23:50|90795.5|90706.5|90766|90677|90797.5|90708.5|90766|90677|35
1731849840000|2024-11-17 13:24:00|90766.7|90677.7|90742.5|90653.5|90771.8|90682.8|90742.5|90653.5|29
1731849850000|2024-11-17 13:24:10|90738.7|90649.7|90729.1|90640.1|90738.8|90649.8|90729.1|90640.1|8
1731849860000|2024-11-17 13:24:20|90727.8|90638.8|90718.8|90629.8|90727.8|90638.8|90717.4|90628.4|24
1731849870000|2024-11-17 13:24:30|90718.7|90629.7|90730.3|90641.3|90730.3|90641.3|90717.9|90628.9|21
1731849880000|2024-11-17 13:24:40|90732.2|90643.2|90745.1|90656.1|90745.1|90656.1|90723.5|90634.5|35
1731849890000|2024-11-17 13:24:50|90744.1|90655.1|90737.4|90648.4|90747.9|90658.9|90737.4|90648.4|37
1731849900000|2024-11-17 13:25:00|90737.1|90648.1|90762.2|90673.2|90763.4|90674.4|90737.1|90648.1|30
1731849910000|2024-11-17 13:25:10|90757|90668|90740.5|90651.5|90759.2|90670.2|90740.5|90651.5|35
1731849920000|2024-11-17 13:25:20|90741.4|90652.4|90771.7|90682.7|90771.7|90682.7|90740.9|90651.9|32
1731849930000|2024-11-17 13:25:30|90771.4|90682.4|90768.2|90679.2|90771.8|90682.8|90759.3|90670.3|29
1731849940000|2024-11-17 13:25:40|90768.5|90679.5|90768.5|90679.5|90776|90687|90765.8|90676.8|31
1731849950000|2024-11-17 13:25:50|90768.9|90679.9|90745.7|90656.7|90768.9|90679.9|90745.7|90656.7|35
1731849960000|2024-11-17 13:26:00|90742.3|90653.3|90751.5|90662.5|90752.5|90663.5|90741.3|90652.3|34
1731849970000|2024-11-17 13:26:10|90752.8|90663.8|90760.3|90671.3|90767.3|90678.3|90752.1|90663.1|24
1731849980000|2024-11-17 13:26:20|90761|90672|90756.5|90667.5|90765.8|90676.8|90754.4|90665.4|20
1731849990000|2024-11-17 13:26:30|90756.9|90667.9|90752.8|90663.8|90758.6|90669.6|90751.7|90662.7|33
1731850000000|2024-11-17 13:26:40|90752.5|90663.5|90764.4|90675.4|90771.8|90682.8|90746.9|90657.9|31
1731850010000|2024-11-17 13:26:50|90765|90676|90800.9|90711.9|90801|90712|90763.9|90674.9|34
1731850020000|2024-11-17 13:27:00|90800|90711|90810.4|90721.4|90813.2|90724.2|90799.8|90710.8|37
1731850030000|2024-11-17 13:27:10|90810.8|90721.8|90799.4|90710.4|90825|90736|90799.4|90710.4|37
1731850040000|2024-11-17 13:27:20|90800.4|90711.4|90823.7|90734.7|90824.9|90735.9|90799.8|90710.8|30
1731850050000|2024-11-17 13:27:30|90824.1|90735.1|90821.4|90732.4|90824.2|90735.2|90819.6|90730.6|20
1731850060000|2024-11-17 13:27:40|90821|90732|90816.5|90727.5|90821.4|90732.4|90802.3|90713.3|29
1731850070000|2024-11-17 13:27:50|90815.6|90726.6|90801.6|90712.6|90816.2|90727.2|90791.6|90702.6|34
1731850080000|2024-11-17 13:28:00|90803|90714|90810.3|90721.3|90814.6|90725.6|90803|90714|35
1731850090000|2024-11-17 13:28:10|90810.5|90721.5|90817|90728|90817|90728|90807.2|90718.2|28
1731850100000|2024-11-17 13:28:20|90817.4|90728.4|90798.3|90709.3|90818.1|90729.1|90797.1|90708.1|26
1731850110000|2024-11-17 13:28:30|90799.1|90710.1|90804|90715|90806.3|90717.3|90799.1|90710.1|11
1731850120000|2024-11-17 13:28:40|90804.9|90715.9|90795|90706|90806.3|90717.3|90794.8|90705.8|13
1731850130000|2024-11-17 13:28:50|90795.1|90706.1|90803.7|90714.7|90804.8|90715.8|90794.8|90705.8|19
1731850140000|2024-11-17 13:29:00|90806|90717|90798.6|90709.6|90811|90722|90798.6|90709.6|14
1731850150000|2024-11-17 13:29:10|90798.7|90709.7|90787.6|90698.6|90798.7|90709.7|90787.4|90698.4|22
1731850160000|2024-11-17 13:29:20|90788|90699|90787.7|90698.7|90788|90699|90787.6|90698.6|10
1731850170000|2024-11-17 13:29:30|90787.4|90698.4|90781.4|90692.4|90787.5|90698.5|90781.3|90692.3|9
1731850180000|2024-11-17 13:29:40|90781.3|90692.3|90781.3|90692.3|90781.5|90692.5|90779.8|90690.8|9
1731850190000|2024-11-17 13:29:50|90779.5|90690.5|90784.5|90695.5|90784.8|90695.8|90772.4|90683.4|20
1731850200000|2024-11-17 13:30:00|90785.3|90696.3|90818.8|90729.8|90818.8|90729.8|90785.3|90696.3|12
1731850210000|2024-11-17 13:30:10|90815.1|90726.1|90817.9|90728.9|90822|90733|90810.5|90721.5|14
1731850220000|2024-11-17 13:30:20|90821.6|90732.6|90824.8|90735.8|90825.2|90736.2|90821.6|90732.6|7
1731850230000|2024-11-17 13:30:30|90825.5|90736.5|90813.6|90724.6|90832.7|90743.7|90813.6|90724.6|34
1731850240000|2024-11-17 13:30:40|90814|90725|90817.7|90728.7|90825.6|90736.6|90814|90725|27
1731850250000|2024-11-17 13:30:50|90818|90729|90804.5|90715.5|90818.1|90729.1|90804.5|90715.5|25
1731850260000|2024-11-17 13:31:00|90799.3|90710.3|90799.9|90710.9|90802.5|90713.5|90789.7|90700.7|29
1731850270000|2024-11-17 13:31:10|90800.2|90711.2|90829.1|90740.1|90831.5|90742.5|90799.7|90710.7|20
1731850280000|2024-11-17 13:31:20|90828.9|90739.9|90820.7|90731.7|90830.1|90741.1|90809.9|90720.9|30
1731850290000|2024-11-17 13:31:30|90819.7|90730.7|90853.1|90764.1|90853.1|90764.1|90819.7|90730.7|31
1731850300000|2024-11-17 13:31:40|90855.4|90766.4|90865.3|90776.3|90865.8|90776.8|90853.1|90764.1|36
1731850310000|2024-11-17 13:31:50|90865.1|90776.1|90846.3|90757.3|90865.9|90776.9|90844.5|90755.5|28
1731850320000|2024-11-17 13:32:00|90846.1|90757.1|90821.9|90732.9|90846.1|90757.1|90816.7|90727.7|35
1731850330000|2024-11-17 13:32:10|90823.1|90734.1|90830.1|90741.1|90840.7|90751.7|90823.1|90734.1|24
1731850340000|2024-11-17 13:32:20|90829.5|90740.5|90811.6|90722.6|90830.8|90741.8|90810.9|90721.9|34
1731850350000|2024-11-17 13:32:30|90810.9|90721.9|90812.8|90723.8|90817.4|90728.4|90810.9|90721.9|12
1731850360000|2024-11-17 13:32:40|90813.1|90724.1|90808.7|90719.7|90813.1|90724.1|90808.7|90719.7|8
1731850370000|2024-11-17 13:32:50|90804.8|90715.8|90771.3|90682.3|90804.8|90715.8|90771.3|90682.3|27
1731850380000|2024-11-17 13:33:00|90771.2|90682.2|90780|90691|90781.2|90692.2|90771|90682|13
1731850390000|2024-11-17 13:33:10|90781.4|90692.4|90782.8|90693.8|90791.9|90702.9|90777.3|90688.3|28
1731850400000|2024-11-17 13:33:20|90783|90694|90796.3|90707.3|90798.5|90709.5|90780.8|90691.8|17
1731850410000|2024-11-17 13:33:30|90792.9|90703.9|90774.3|90685.3|90793.4|90704.4|90773.9|90684.9|23
1731850420000|2024-11-17 13:33:40|90773.8|90684.8|90774.3|90685.3|90774.3|90685.3|90773.2|90684.2|7
1731850430000|2024-11-17 13:33:50|90774.1|90685.1|90774|90685|90774.1|90685.1|90773.8|90684.8|6
1731850440000|2024-11-17 13:34:00|90774.3|90685.3|90774.6|90685.6|90786.7|90697.7|90774.3|90685.3|20
1731850450000|2024-11-17 13:34:10|90776.8|90687.8|90772.5|90683.5|90777|90688|90772.5|90683.5|12
1731850460000|2024-11-17 13:34:20|90771.3|90682.3|90765.2|90676.2|90771.3|90682.3|90764.9|90675.9|8
1731850470000|2024-11-17 13:34:30|90764.9|90675.9|90754.2|90665.2|90765.2|90676.2|90754.2|90665.2|8
1731850480000|2024-11-17 13:34:40|90753.2|90664.2|90746|90657|90753.2|90664.2|90746|90657|23
1731850490000|2024-11-17 13:34:50|90745.9|90656.9|90743|90654|90746|90657|90742.9|90653.9|11
1731850500000|2024-11-17 13:35:00|90742.9|90653.9|90737.6|90648.6|90742.9|90653.9|90731.7|90642.7|23
1731850510000|2024-11-17 13:35:10|90740.5|90651.5|90661.7|90572.7|90757.8|90668.8|90649.6|90560.6|36
1731850520000|2024-11-17 13:35:20|90665.4|90576.4|90660.2|90571.2|90666.5|90577.5|90646.5|90557.5|24
1731850530000|2024-11-17 13:35:30|90657|90568|90620.4|90531.4|90657|90568|90612|90523|26
1731850540000|2024-11-17 13:35:40|90628.3|90539.3|90648.5|90559.5|90649.8|90560.8|90627.5|90538.5|19
1731850550000|2024-11-17 13:35:50|90647.4|90558.4|90645.4|90556.4|90647.8|90558.8|90643.9|90554.9|19
1731850560000|2024-11-17 13:36:00|90644.8|90555.8|90694.6|90605.6|90694.6|90605.6|90644.8|90555.8|29
1731850570000|2024-11-17 13:36:10|90696.6|90607.6|90704.8|90615.8|90704.8|90615.8|90696.6|90607.6|6
1731850580000|2024-11-17 13:36:20|90707.4|90618.4|90726.3|90637.3|90726.3|90637.3|90707.4|90618.4|21
1731850590000|2024-11-17 13:36:30|90726.8|90637.8|90758.2|90669.2|90758.2|90669.2|90726.8|90637.8|20
1731850600000|2024-11-17 13:36:40|90758.9|90669.9|90760.3|90671.3|90760.3|90671.3|90758.9|90669.9|6
1731850610000|2024-11-17 13:36:50|90759.8|90670.8|90749.5|90660.5|90759.8|90670.8|90748.4|90659.4|11
1731850620000|2024-11-17 13:37:00|90751.6|90662.6|90739|90650|90759.6|90670.6|90739|90650|26
1731850630000|2024-11-17 13:37:10|90738.9|90649.9|90732.1|90643.1|90742.2|90653.2|90717.3|90628.3|23
1731850640000|2024-11-17 13:37:20|90735.7|90646.7|90740.7|90651.7|90764.5|90675.5|90735.7|90646.7|33
1731850650000|2024-11-17 13:37:30|90738.3|90649.3|90714.7|90625.7|90738.3|90649.3|90714.5|90625.5|28
1731850660000|2024-11-17 13:37:40|90712.5|90623.5|90686.5|90597.5|90715.5|90626.5|90678|90589|30
1731850670000|2024-11-17 13:37:50|90687.5|90598.5|90699.3|90610.3|90699.3|90610.3|90687.5|90598.5|15
1731850680000|2024-11-17 13:38:00|90702.2|90613.2|90734.8|90645.8|90734.8|90645.8|90702.2|90613.2|27
1731850690000|2024-11-17 13:38:10|90732.7|90643.7|90736.5|90647.5|90736.5|90647.5|90732.4|90643.4|7
1731850700000|2024-11-17 13:38:20|90736.6|90647.6|90749.6|90660.6|90757.1|90668.1|90736.6|90647.6|26
1731850710000|2024-11-17 13:38:30|90746|90657|90722.8|90633.8|90747.9|90658.9|90722.8|90633.8|31
1731850720000|2024-11-17 13:38:40|90719.7|90630.7|90691.3|90602.3|90719.7|90630.7|90690.6|90601.6|21
1731850730000|2024-11-17 13:38:50|90691.2|90602.2|90679.8|90590.8|90691.2|90602.2|90677.1|90588.1|28
1731850740000|2024-11-17 13:39:00|90679.5|90590.5|90695.6|90606.6|90695.6|90606.6|90674.8|90585.8|27
1731850750000|2024-11-17 13:39:10|90698.2|90609.2|90672.4|90583.4|90725.7|90636.7|90672.4|90583.4|39
1731850760000|2024-11-17 13:39:20|90669.1|90580.1|90585|90496|90671.2|90582.2|90584.8|90495.8|37
1731850770000|2024-11-17 13:39:30|90565.8|90476.8|90418.3|90329.3|90565.8|90476.8|90378.2|90289.2|39
1731850780000|2024-11-17 13:39:40|90419.7|90330.7|90406|90317|90441.7|90352.7|90401.9|90312.9|39
1731850790000|2024-11-17 13:39:50|90401.2|90312.2|90421.8|90332.8|90452.4|90363.4|90399.1|90310.1|37
1731850800000|2024-11-17 13:40:00|90420.4|90331.4|90401.1|90312.1|90440.8|90351.8|90401.1|90312.1|36
1731850810000|2024-11-17 13:40:10|90400.7|90311.7|90382.8|90293.8|90400.7|90311.7|90361.9|90272.9|37
1731850820000|2024-11-17 13:40:20|90398.2|90309.2|90502|90413|90502|90413|90398.2|90309.2|39
1731850830000|2024-11-17 13:40:30|90502.6|90413.6|90517.9|90428.9|90527.9|90438.9|90502.6|90413.6|38
1731850840000|2024-11-17 13:40:40|90521.3|90432.3|90520.8|90431.8|90527.7|90438.7|90503.9|90414.9|37
1731850850000|2024-11-17 13:40:50|90520.4|90431.4|90520.8|90431.8|90527.2|90438.2|90501.6|90412.6|36
1731850860000|2024-11-17 13:41:00|90520.3|90431.3|90552.7|90463.7|90552.7|90463.7|90511.6|90422.6|34
1731850870000|2024-11-17 13:41:10|90552.1|90463.1|90482.4|90393.4|90552.1|90463.1|90482.4|90393.4|38
1731850880000|2024-11-17 13:41:20|90483.3|90394.3|90561|90472|90561|90472|90483.3|90394.3|36
1731850890000|2024-11-17 13:41:30|90567.6|90478.6|90761.3|90672.3|90779.1|90690.1|90545.2|90456.2|39
1731850900000|2024-11-17 13:41:40|90740.5|90651.5|90726.7|90637.7|90759.4|90670.4|90695.7|90606.7|40
1731850910000|2024-11-17 13:41:50|90726|90637|90692.4|90603.4|90728.1|90639.1|90690.7|90601.7|40
1731850920000|2024-11-17 13:42:00|90691.7|90602.7|90643.7|90554.7|90695.2|90606.2|90634|90545|39
1731850930000|2024-11-17 13:42:10|90639.7|90550.7|90690.6|90601.6|90690.6|90601.6|90624.2|90535.2|38
1731850940000|2024-11-17 13:42:20|90687.2|90598.2|90737.2|90648.2|90747.3|90658.3|90687.1|90598.1|34
1731850950000|2024-11-17 13:42:30|90732.4|90643.4|90717.5|90628.5|90733.7|90644.7|90704.3|90615.3|39
1731850960000|2024-11-17 13:42:40|90713.6|90624.6|90695.1|90606.1|90730.1|90641.1|90695.1|90606.1|34
1731850970000|2024-11-17 13:42:50|90690.6|90601.6|90676.1|90587.1|90690.6|90601.6|90671.4|90582.4|30
1731850980000|2024-11-17 13:43:00|90676|90587|90651.9|90562.9|90677.2|90588.2|90649.7|90560.7|32
1731850990000|2024-11-17 13:43:10|90652|90563|90552.1|90463.1|90658.5|90569.5|90552.1|90463.1|38
1731851000000|2024-11-17 13:43:20|90546.4|90457.4|90512|90423|90546.4|90457.4|90505.8|90416.8|38
1731851010000|2024-11-17 13:43:30|90518.7|90429.7|90520.6|90431.6|90530.2|90441.2|90516.7|90427.7|39
1731851020000|2024-11-17 13:43:40|90520.5|90431.5|90493.1|90404.1|90524.8|90435.8|90483.7|90394.7|34
1731851030000|2024-11-17 13:43:50|90495.5|90406.5|90521|90432|90528.4|90439.4|90494.7|90405.7|31
1731851040000|2024-11-17 13:44:00|90517.3|90428.3|90559.5|90470.5|90576|90487|90516.8|90427.8|37
1731851050000|2024-11-17 13:44:10|90559.6|90470.6|90541.2|90452.2|90571.4|90482.4|90538.4|90449.4|38
1731851060000|2024-11-17 13:44:20|90539.9|90450.9|90569|90480|90583.7|90494.7|90538.1|90449.1|36
1731851070000|2024-11-17 13:44:30|90566.1|90477.1|90576.6|90487.6|90576.6|90487.6|90550.2|90461.2|33
1731851080000|2024-11-17 13:44:40|90577.9|90488.9|90538.4|90449.4|90580.1|90491.1|90538.4|90449.4|20
1731851090000|2024-11-17 13:44:50|90534.2|90445.2|90509.2|90420.2|90534.2|90445.2|90508.2|90419.2|33
1731851100000|2024-11-17 13:45:00|90502.7|90413.7|90478.8|90389.8|90510.5|90421.5|90473.2|90384.2|37
1731851110000|2024-11-17 13:45:10|90481.7|90392.7|90501.9|90412.9|90501.9|90412.9|90470.8|90381.8|30
1731851120000|2024-11-17 13:45:20|90506.7|90417.7|90531.5|90442.5|90556.8|90467.8|90504.4|90415.4|37
1731851130000|2024-11-17 13:45:30|90541.4|90452.4|90539.1|90450.1|90554.2|90465.2|90539.1|90450.1|40
1731851140000|2024-11-17 13:45:40|90537|90448|90518.8|90429.8|90537|90448|90518.8|90429.8|31
1731851150000|2024-11-17 13:45:50|90518.3|90429.3|90525.6|90436.6|90525.6|90436.6|90510.3|90421.3|36
1731851160000|2024-11-17 13:46:00|90526.3|90437.3|90499.3|90410.3|90527|90438|90489.4|90400.4|33
1731851170000|2024-11-17 13:46:10|90507.4|90418.4|90523|90434|90523|90434|90499.9|90410.9|37
1731851180000|2024-11-17 13:46:20|90520.1|90431.1|90487|90398|90523.6|90434.6|90477.1|90388.1|39
1731851190000|2024-11-17 13:46:30|90500.5|90411.5|90543.4|90454.4|90558.3|90469.3|90500.5|90411.5|36
1731851200000|2024-11-17 13:46:40|90542.1|90453.1|90562.4|90473.4|90562.4|90473.4|90537.9|90448.9|35
1731851210000|2024-11-17 13:46:50|90564.8|90475.8|90562.9|90473.9|90575.9|90486.9|90562.4|90473.4|29
1731851220000|2024-11-17 13:47:00|90562.6|90473.6|90569.6|90480.6|90578.7|90489.7|90562.6|90473.6|32
1731851230000|2024-11-17 13:47:10|90575.7|90486.7|90562.5|90473.5|90576.9|90487.9|90561.1|90472.1|32
1731851240000|2024-11-17 13:47:20|90562.1|90473.1|90513.6|90424.6|90562.1|90473.1|90513.1|90424.1|35
1731851250000|2024-11-17 13:47:30|90514.2|90425.2|90538.1|90449.1|90548.4|90459.4|90513.3|90424.3|31
1731851260000|2024-11-17 13:47:40|90538.8|90449.8|90537.1|90448.1|90543.3|90454.3|90523.1|90434.1|35
1731851270000|2024-11-17 13:47:50|90537.6|90448.6|90575.3|90486.3|90580|90491|90536.7|90447.7|31
1731851280000|2024-11-17 13:48:00|90573.3|90484.3|90567.3|90478.3|90580.1|90491.1|90566.6|90477.6|35
1731851290000|2024-11-17 13:48:10|90567.1|90478.1|90557|90468|90567.1|90478.1|90550.6|90461.6|21
1731851300000|2024-11-17 13:48:20|90554.9|90465.9|90552|90463|90554.9|90465.9|90550.8|90461.8|24
1731851310000|2024-11-17 13:48:30|90552.3|90463.3|90573.5|90484.5|90573.5|90484.5|90552.3|90463.3|35
1731851320000|2024-11-17 13:48:40|90573.6|90484.6|90606.1|90517.1|90606.1|90517.1|90573.6|90484.6|29
1731851330000|2024-11-17 13:48:50|90604|90515|90567.7|90478.7|90605.7|90516.7|90566.8|90477.8|37
1731851340000|2024-11-17 13:49:00|90568.4|90479.4|90589.7|90500.7|90590.7|90501.7|90568.4|90479.4|33
1731851350000|2024-11-17 13:49:10|90589.8|90500.8|90591.3|90502.3|90602.3|90513.3|90587.8|90498.8|28
1731851360000|2024-11-17 13:49:20|90591.4|90502.4|90603.4|90514.4|90604.5|90515.5|90571.3|90482.3|31
1731851370000|2024-11-17 13:49:30|90602.8|90513.8|90599.6|90510.6|90607.7|90518.7|90599.6|90510.6|25
1731851380000|2024-11-17 13:49:40|90599|90510|90581.3|90492.3|90599|90510|90581.3|90492.3|32
1731851390000|2024-11-17 13:49:50|90581.4|90492.4|90577.6|90488.6|90581.4|90492.4|90570.6|90481.6|29
1731851400000|2024-11-17 13:50:00|90580.6|90491.6|90567.4|90478.4|90587|90498|90567.4|90478.4|35
1731851410000|2024-11-17 13:50:10|90567|90478|90573.6|90484.6|90574.1|90485.1|90563.5|90474.5|19
1731851420000|2024-11-17 13:50:20|90573.4|90484.4|90621.3|90532.3|90621.3|90532.3|90573.4|90484.4|36
1731851430000|2024-11-17 13:50:30|90621.6|90532.6|90629.3|90540.3|90629.3|90540.3|90618.5|90529.5|28
1731851440000|2024-11-17 13:50:40|90633.4|90544.4|90630.5|90541.5|90642.2|90553.2|90630.5|90541.5|22
1731851450000|2024-11-17 13:50:50|90620.7|90531.7|90624.1|90535.1|90636.1|90547.1|90620.4|90531.4|37
1731851460000|2024-11-17 13:51:00|90617.1|90528.1|90606.6|90517.6|90629.7|90540.7|90606.4|90517.4|36
1731851470000|2024-11-17 13:51:10|90609.2|90520.2|90655.9|90566.9|90666.3|90577.3|90609.2|90520.2|36
1731851480000|2024-11-17 13:51:20|90652.3|90563.3|90627.1|90538.1|90654.1|90565.1|90617.4|90528.4|34
1731851490000|2024-11-17 13:51:30|90627.3|90538.3|90609.7|90520.7|90628.4|90539.4|90609.7|90520.7|28
1731851500000|2024-11-17 13:51:40|90608.9|90519.9|90597|90508|90608.9|90519.9|90596.8|90507.8|14
1731851510000|2024-11-17 13:51:50|90597.7|90508.7|90612.3|90523.3|90612.3|90523.3|90595.4|90506.4|28
1731851520000|2024-11-17 13:52:00|90613|90524|90620.6|90531.6|90628.5|90539.5|90606.3|90517.3|30
1731851530000|2024-11-17 13:52:10|90620.4|90531.4|90618.7|90529.7|90620.4|90531.4|90602.8|90513.8|34
1731851540000|2024-11-17 13:52:20|90618.9|90529.9|90610.7|90521.7|90619.3|90530.3|90610.7|90521.7|23
1731851550000|2024-11-17 13:52:30|90610.1|90521.1|90594.7|90505.7|90610.1|90521.1|90586.8|90497.8|33
1731851560000|2024-11-17 13:52:40|90594.8|90505.8|90592.2|90503.2|90597.3|90508.3|90591.3|90502.3|19
1731851570000|2024-11-17 13:52:50|90588.9|90499.9|90590.1|90501.1|90591.3|90502.3|90588.9|90499.9|28
1731851580000|2024-11-17 13:53:00|90590.7|90501.7|90610.5|90521.5|90610.5|90521.5|90590.7|90501.7|24
1731851590000|2024-11-17 13:53:10|90611.8|90522.8|90626.6|90537.6|90626.9|90537.9|90611.8|90522.8|15
1731851600000|2024-11-17 13:53:20|90626.8|90537.8|90581|90492|90627.2|90538.2|90581|90492|31
1731851610000|2024-11-17 13:53:30|90580.9|90491.9|90612.5|90523.5|90614.2|90525.2|90579.5|90490.5|26
1731851620000|2024-11-17 13:53:40|90612.8|90523.8|90573.3|90484.3|90612.8|90523.8|90573.1|90484.1|23
1731851630000|2024-11-17 13:53:50|90573.2|90484.2|90572.9|90483.9|90574.8|90485.8|90572.7|90483.7|8
1731851640000|2024-11-17 13:54:00|90568.7|90479.7|90567.7|90478.7|90570.3|90481.3|90562.6|90473.6|14
1731851650000|2024-11-17 13:54:10|90569.7|90480.7|90583.5|90494.5|90589.8|90500.8|90569.7|90480.7|27
1731851660000|2024-11-17 13:54:20|90586.3|90497.3|90605.2|90516.2|90605.2|90516.2|90584.5|90495.5|29
1731851670000|2024-11-17 13:54:30|90604|90515|90595.9|90506.9|90604|90515|90592.5|90503.5|32
1731851680000|2024-11-17 13:54:40|90596|90507|90596.2|90507.2|90597.6|90508.6|90595.9|90506.9|15
1731851690000|2024-11-17 13:54:50|90596.3|90507.3|90589.3|90500.3|90596.3|90507.3|90589.2|90500.2|10
1731851700000|2024-11-17 13:55:00|90589.4|90500.4|90571.4|90482.4|90591.1|90502.1|90571|90482|24
1731851710000|2024-11-17 13:55:10|90570.7|90481.7|90561|90472|90571.8|90482.8|90560.9|90471.9|11
1731851720000|2024-11-17 13:55:20|90559.5|90470.5|90560.9|90471.9|90567.5|90478.5|90559.5|90470.5|9
1731851730000|2024-11-17 13:55:30|90561.4|90472.4|90545|90456|90561.4|90472.4|90537.4|90448.4|18
1731851740000|2024-11-17 13:55:40|90543.2|90454.2|90539.7|90450.7|90551|90462|90539.7|90450.7|24
1731851750000|2024-11-17 13:55:50|90539.6|90450.6|90539.3|90450.3|90539.6|90450.6|90537.5|90448.5|9
1731851760000|2024-11-17 13:56:00|90538.1|90449.1|90518.2|90429.2|90538.5|90449.5|90517.4|90428.4|16
1731851770000|2024-11-17 13:56:10|90519|90430|90517.6|90428.6|90521|90432|90517.6|90428.6|18
1731851780000|2024-11-17 13:56:20|90520.4|90431.4|90532.3|90443.3|90532.5|90443.5|90520.4|90431.4|24
1731851790000|2024-11-17 13:56:30|90532.4|90443.4|90533.1|90444.1|90533.1|90444.1|90530.5|90441.5|11
1731851810000|2024-11-17 13:56:50|90531.2|90442.2|90527.2|90438.2|90534|90445|90527.2|90438.2|12
1731851820000|2024-11-17 13:57:00|90525.9|90436.9|90521.4|90432.4|90526.8|90437.8|90519.4|90430.4|17
1731851830000|2024-11-17 13:57:10|90521.7|90432.7|90536.1|90447.1|90536.9|90447.9|90521.4|90432.4|24
1731851840000|2024-11-17 13:57:20|90535.9|90446.9|90549.4|90460.4|90549.4|90460.4|90535.4|90446.4|15
1731851850000|2024-11-17 13:57:30|90549.2|90460.2|90566.8|90477.8|90568.6|90479.6|90549.2|90460.2|30
1731851860000|2024-11-17 13:57:40|90567.4|90478.4|90566.8|90477.8|90568|90479|90566.8|90477.8|26
1731851870000|2024-11-17 13:57:50|90568|90479|90529.2|90440.2|90568|90479|90529.2|90440.2|27
1731851880000|2024-11-17 13:58:00|90531.7|90442.7|90531.8|90442.8|90531.8|90442.8|90521.1|90432.1|22
1731851890000|2024-11-17 13:58:10|90531.4|90442.4|90539|90450|90539|90450|90525.7|90436.7|24
1731851900000|2024-11-17 13:58:20|90539.3|90450.3|90527.9|90438.9|90539.3|90450.3|90525.6|90436.6|24
1731851910000|2024-11-17 13:58:30|90527.8|90438.8|90533|90444|90533|90444|90527.8|90438.8|10
1731851920000|2024-11-17 13:58:40|90530.7|90441.7|90519.4|90430.4|90530.7|90441.7|90514.7|90425.7|25
1731851930000|2024-11-17 13:58:50|90520.3|90431.3|90521.9|90432.9|90521.9|90432.9|90520.3|90431.3|4
1731851940000|2024-11-17 13:59:00|90521.8|90432.8|90521.7|90432.7|90521.8|90432.8|90521.7|90432.7|2
1731851950000|2024-11-17 13:59:10|90523.3|90434.3|90526.2|90437.2|90526.2|90437.2|90523.3|90434.3|11
1731851960000|2024-11-17 13:59:20|90527.5|90438.5|90527.5|90438.5|90527.5|90438.5|90527.5|90438.5|1
1731851970000|2024-11-17 13:59:30|90528.7|90439.7|90528.8|90439.8|90529.2|90440.2|90528.7|90439.7|4
1731851980000|2024-11-17 13:59:40|90528.6|90439.6|90560|90471|90560|90471|90528.6|90439.6|17
1731851990000|2024-11-17 13:59:50|90558.3|90469.3|90546.9|90457.9|90558.3|90469.3|90546.9|90457.9|25
1731852000000|2024-11-17 14:00:00|90543.2|90454.2|90527.3|90438.3|90543.2|90454.2|90526.5|90437.5|30
1731852010000|2024-11-17 14:00:10|90527.7|90438.7|90559.6|90470.6|90561.4|90472.4|90524.9|90435.9|33
1731852020000|2024-11-17 14:00:20|90559.2|90470.2|90567.4|90478.4|90567.7|90478.7|90556.6|90467.6|25
1731852030000|2024-11-17 14:00:30|90573.5|90484.5|90614.2|90525.2|90614.2|90525.2|90573.5|90484.5|37
1731852040000|2024-11-17 14:00:40|90615.1|90526.1|90602.5|90513.5|90626.9|90537.9|90602.5|90513.5|32
1731852050000|2024-11-17 14:00:50|90600|90511|90596|90507|90600|90511|90581.8|90492.8|31
1731852060000|2024-11-17 14:01:00|90595.6|90506.6|90575.1|90486.1|90595.6|90506.6|90567.6|90478.6|28
1731852070000|2024-11-17 14:01:10|90577.3|90488.3|90603.9|90514.9|90612.8|90523.8|90577.3|90488.3|30
1731852080000|2024-11-17 14:01:20|90607|90518|90603.6|90514.6|90607|90518|90596.5|90507.5|29
1731852090000|2024-11-17 14:01:30|90601.5|90512.5|90599.7|90510.7|90602.3|90513.3|90594.7|90505.7|21
1731852100000|2024-11-17 14:01:40|90598.2|90509.2|90599.1|90510.1|90601|90512|90597.7|90508.7|14
1731852110000|2024-11-17 14:01:50|90599.6|90510.6|90606.7|90517.7|90606.7|90517.7|90599.2|90510.2|8
1731852120000|2024-11-17 14:02:00|90608.3|90519.3|90623|90534|90623|90534|90608.3|90519.3|10
1731852130000|2024-11-17 14:02:10|90618.9|90529.9|90618.2|90529.2|90618.9|90529.9|90612.9|90523.9|12
1731852140000|2024-11-17 14:02:20|90623.2|90534.2|90640.5|90551.5|90641|90552|90623.2|90534.2|27
1731852150000|2024-11-17 14:02:30|90640.9|90551.9|90629.3|90540.3|90640.9|90551.9|90623.4|90534.4|22
1731852160000|2024-11-17 14:02:40|90629.2|90540.2|90644.4|90555.4|90645|90556|90629.2|90540.2|13
1731852170000|2024-11-17 14:02:50|90650.2|90561.2|90650.2|90561.2|90650.2|90561.2|90650.2|90561.2|1
1731852180000|2024-11-17 14:03:00|90646.6|90557.6|90650.5|90561.5|90659.9|90570.9|90646.6|90557.6|17
1731852190000|2024-11-17 14:03:10|90652.8|90563.8|90653.2|90564.2|90667.1|90578.1|90652.8|90563.8|29
1731852200000|2024-11-17 14:03:20|90654|90565|90655.6|90566.6|90660.2|90571.2|90654|90565|9
1731852210000|2024-11-17 14:03:30|90653.9|90564.9|90643.7|90554.7|90653.9|90564.9|90643.7|90554.7|6
1731852220000|2024-11-17 14:03:40|90642.7|90553.7|90647.6|90558.6|90647.6|90558.6|90639.1|90550.1|7
1731852230000|2024-11-17 14:03:50|90648.3|90559.3|90660.7|90571.7|90661.9|90572.9|90648.3|90559.3|15
1731852240000|2024-11-17 14:04:00|90660.9|90571.9|90664.4|90575.4|90664.4|90575.4|90660.9|90571.9|5
1731852250000|2024-11-17 14:04:10|90664.1|90575.1|90670.7|90581.7|90671.5|90582.5|90664.1|90575.1|14
1731852260000|2024-11-17 14:04:20|90669.9|90580.9|90692.5|90603.5|90695.4|90606.4|90668.8|90579.8|24
1731852270000|2024-11-17 14:04:30|90694.1|90605.1|90711.7|90622.7|90711.7|90622.7|90694.1|90605.1|18
1731852280000|2024-11-17 14:04:40|90716.5|90627.5|90725.7|90636.7|90726|90637|90713.7|90624.7|25
1731852290000|2024-11-17 14:04:50|90725.9|90636.9|90713.5|90624.5|90726.3|90637.3|90709.7|90620.7|28
1731852300000|2024-11-17 14:05:00|90709.9|90620.9|90707.2|90618.2|90709.9|90620.9|90701.9|90612.9|24
1731852310000|2024-11-17 14:05:10|90709.5|90620.5|90697.3|90608.3|90714.2|90625.2|90697.3|90608.3|17
1731852320000|2024-11-17 14:05:20|90695.8|90606.8|90707|90618|90707.8|90618.8|90693.1|90604.1|27
1731852330000|2024-11-17 14:05:30|90710.3|90621.3|90725|90636|90725|90636|90710.3|90621.3|5
1731852340000|2024-11-17 14:05:40|90726.9|90637.9|90718.1|90629.1|90726.9|90637.9|90709.8|90620.8|28
1731852350000|2024-11-17 14:05:50|90721.2|90632.2|90749.7|90660.7|90749.7|90660.7|90721.2|90632.2|16
1731852360000|2024-11-17 14:06:00|90753.4|90664.4|90786.4|90697.4|90787.7|90698.7|90753|90664|35
1731852370000|2024-11-17 14:06:10|90786.8|90697.8|90772.3|90683.3|90790.3|90701.3|90772.3|90683.3|26
1731852380000|2024-11-17 14:06:20|90772.1|90683.1|90728.1|90639.1|90773.7|90684.7|90726.4|90637.4|38
1731852390000|2024-11-17 14:06:30|90729.6|90640.6|90729.2|90640.2|90733.5|90644.5|90727.1|90638.1|16
1731852400000|2024-11-17 14:06:40|90727.9|90638.9|90726.3|90637.3|90727.9|90638.9|90726.2|90637.2|4
1731852410000|2024-11-17 14:06:50|90726.6|90637.6|90739.7|90650.7|90744|90655|90726.6|90637.6|25
1731852420000|2024-11-17 14:07:00|90740.7|90651.7|90764.3|90675.3|90766.4|90677.4|90740.7|90651.7|28
1731852430000|2024-11-17 14:07:10|90764.6|90675.6|90764.7|90675.7|90764.7|90675.7|90764.6|90675.6|2
1731852440000|2024-11-17 14:07:20|90765.3|90676.3|90749.7|90660.7|90765.3|90676.3|90749.7|90660.7|9
1731852450000|2024-11-17 14:07:30|90750|90661|90749.7|90660.7|90761.1|90672.1|90749.7|90660.7|17
1731852460000|2024-11-17 14:07:40|90746|90657|90743.8|90654.8|90746.8|90657.8|90741.1|90652.1|20
1731852470000|2024-11-17 14:07:50|90743.4|90654.4|90736|90647|90743.4|90654.4|90735.7|90646.7|11
1731852480000|2024-11-17 14:08:00|90734.5|90645.5|90712.1|90623.1|90736.2|90647.2|90711.6|90622.6|27
1731852490000|2024-11-17 14:08:10|90712|90623|90666.1|90577.1|90712.3|90623.3|90666.1|90577.1|23
1731852500000|2024-11-17 14:08:20|90663.3|90574.3|90695.8|90606.8|90697.1|90608.1|90659.7|90570.7|28
1731852510000|2024-11-17 14:08:30|90695.6|90606.6|90679.6|90590.6|90697.6|90608.6|90677.8|90588.8|23
1731852520000|2024-11-17 14:08:40|90679|90590|90680.5|90591.5|90680.5|90591.5|90663.4|90574.4|25
1731852530000|2024-11-17 14:08:50|90680.6|90591.6|90682|90593|90690.8|90601.8|90680.6|90591.6|22
1731852540000|2024-11-17 14:09:00|90681.9|90592.9|90696.7|90607.7|90697.1|90608.1|90678.7|90589.7|22
1731852550000|2024-11-17 14:09:10|90697.4|90608.4|90707|90618|90722.7|90633.7|90697.4|90608.4|28
1731852560000|2024-11-17 14:09:20|90697.3|90608.3|90693.5|90604.5|90700.1|90611.1|90690.1|90601.1|30
1731852570000|2024-11-17 14:09:30|90693.1|90604.1|90696.5|90607.5|90701.7|90612.7|90691.4|90602.4|24
1731852580000|2024-11-17 14:09:40|90695.1|90606.1|90696|90607|90710.6|90621.6|90695.1|90606.1|23
1731852590000|2024-11-17 14:09:50|90694.2|90605.2|90680.7|90591.7|90694.2|90605.2|90677.5|90588.5|25
1731852600000|2024-11-17 14:10:00|90679.7|90590.7|90675.7|90586.7|90679.7|90590.7|90675.6|90586.6|10
1731852610000|2024-11-17 14:10:10|90675.6|90586.6|90654.9|90565.9|90675.6|90586.6|90654.9|90565.9|20
1731852620000|2024-11-17 14:10:20|90653.6|90564.6|90634.8|90545.8|90653.6|90564.6|90631.5|90542.5|24
1731852630000|2024-11-17 14:10:30|90633.4|90544.4|90618.1|90529.1|90633.4|90544.4|90618.1|90529.1|15
1731852640000|2024-11-17 14:10:40|90619.6|90530.6|90625.1|90536.1|90626.2|90537.2|90619.6|90530.6|7
1731852650000|2024-11-17 14:10:50|90625.9|90536.9|90626.1|90537.1|90626.1|90537.1|90625.9|90536.9|2
1731852660000|2024-11-17 14:11:00|90625.7|90536.7|90615.4|90526.4|90625.7|90536.7|90602.2|90513.2|29
1731852670000|2024-11-17 14:11:10|90615.5|90526.5|90631.4|90542.4|90631.4|90542.4|90614.2|90525.2|29
1731852680000|2024-11-17 14:11:20|90631.6|90542.6|90616.8|90527.8|90632|90543|90616.8|90527.8|24
1731852690000|2024-11-17 14:11:30|90616.7|90527.7|90614.4|90525.4|90618.7|90529.7|90611.4|90522.4|28
1731852700000|2024-11-17 14:11:40|90613.7|90524.7|90621.6|90532.6|90625.5|90536.5|90613.7|90524.7|18
1731852710000|2024-11-17 14:11:50|90619.5|90530.5|90625.2|90536.2|90626.4|90537.4|90614.2|90525.2|20
1731852720000|2024-11-17 14:12:00|90626.6|90537.6|90643.1|90554.1|90645|90556|90626.6|90537.6|18
1731852730000|2024-11-17 14:12:10|90643.9|90554.9|90643.2|90554.2|90644.5|90555.5|90643.2|90554.2|15
1731852740000|2024-11-17 14:12:20|90642.6|90553.6|90655.2|90566.2|90655.2|90566.2|90642.6|90553.6|23
1731852750000|2024-11-17 14:12:30|90657.3|90568.3|90664.8|90575.8|90680.6|90591.6|90657.3|90568.3|32
1731852760000|2024-11-17 14:12:40|90664.7|90575.7|90679.7|90590.7|90682.1|90593.1|90664.7|90575.7|33
1731852770000|2024-11-17 14:12:50|90678|90589|90685.6|90596.6|90687.4|90598.4|90678|90589|16
1731852780000|2024-11-17 14:13:00|90685.8|90596.8|90701.5|90612.5|90701.5|90612.5|90685.8|90596.8|10
1731852790000|2024-11-17 14:13:10|90701.6|90612.6|90704.7|90615.7|90705.6|90616.6|90696.6|90607.6|24
1731852800000|2024-11-17 14:13:20|90704.3|90615.3|90712.1|90623.1|90712.2|90623.2|90704.3|90615.3|14
1731852810000|2024-11-17 14:13:30|90711.9|90622.9|90714.1|90625.1|90715.8|90626.8|90711|90622|18
1731852820000|2024-11-17 14:13:40|90713.7|90624.7|90713|90624|90714.1|90625.1|90712.8|90623.8|11
1731852830000|2024-11-17 14:13:50|90712.8|90623.8|90689.6|90600.6|90715.1|90626.1|90689.6|90600.6|37
1731852840000|2024-11-17 14:14:00|90689.2|90600.2|90698.3|90609.3|90698.3|90609.3|90681.3|90592.3|17
1731852850000|2024-11-17 14:14:10|90702.1|90613.1|90698.2|90609.2|90711.7|90622.7|90698.2|90609.2|30
1731852860000|2024-11-17 14:14:20|90698.6|90609.6|90696.7|90607.7|90702.8|90613.8|90695.2|90606.2|29
1731852870000|2024-11-17 14:14:30|90697.1|90608.1|90695.1|90606.1|90697.4|90608.4|90694|90605|17
1731852880000|2024-11-17 14:14:40|90695.2|90606.2|90697|90608|90697|90608|90695.1|90606.1|20
1731852890000|2024-11-17 14:14:50|90700.2|90611.2|90706.3|90617.3|90706.8|90617.8|90700.2|90611.2|5
1731852900000|2024-11-17 14:15:00|90706|90617|90718|90629|90718|90629|90705.7|90616.7|13
1731852910000|2024-11-17 14:15:10|90718.2|90629.2|90732.7|90643.7|90734.9|90645.9|90716.6|90627.6|28
1731852920000|2024-11-17 14:15:20|90732.9|90643.9|90704.9|90615.9|90733.1|90644.1|90704.9|90615.9|35
1731852930000|2024-11-17 14:15:30|90699.5|90610.5|90721.8|90632.8|90724|90635|90699.5|90610.5|35
1731852940000|2024-11-17 14:15:40|90722.8|90633.8|90723.6|90634.6|90723.6|90634.6|90722.8|90633.8|2
1731852950000|2024-11-17 14:15:50|90724.6|90635.6|90708.1|90619.1|90724.6|90635.6|90705.7|90616.7|23
1731852960000|2024-11-17 14:16:00|90706.1|90617.1|90711.3|90622.3|90711.3|90622.3|90704.6|90615.6|16
1731852970000|2024-11-17 14:16:10|90711.4|90622.4|90706.5|90617.5|90717.8|90628.8|90706.1|90617.1|21
1731852980000|2024-11-17 14:16:20|90706.6|90617.6|90706.2|90617.2|90706.6|90617.6|90706|90617|9
1731852990000|2024-11-17 14:16:30|90706.4|90617.4|90706.2|90617.2|90706.4|90617.4|90705.8|90616.8|17
1731853000000|2024-11-17 14:16:40|90706.4|90617.4|90706.2|90617.2|90706.4|90617.4|90706.2|90617.2|4
1731853010000|2024-11-17 14:16:50|90706|90617|90686.8|90597.8|90706|90617|90686.1|90597.1|16
1731853020000|2024-11-17 14:17:00|90687.6|90598.6|90680.2|90591.2|90688.4|90599.4|90675.2|90586.2|25
1731853030000|2024-11-17 14:17:10|90680.3|90591.3|90655.7|90566.7|90680.3|90591.3|90654.4|90565.4|36
1731853040000|2024-11-17 14:17:20|90655.8|90566.8|90662.6|90573.6|90662.6|90573.6|90644.7|90555.7|22
1731853050000|2024-11-17 14:17:30|90662.5|90573.5|90661.3|90572.3|90662.5|90573.5|90661.3|90572.3|2
1731853060000|2024-11-17 14:17:40|90659.9|90570.9|90646.4|90557.4|90659.9|90570.9|90645.3|90556.3|9
1731853070000|2024-11-17 14:17:50|90646.5|90557.5|90638|90549|90646.6|90557.6|90630.5|90541.5|21
1731853080000|2024-11-17 14:18:00|90636.8|90547.8|90603.8|90514.8|90637.1|90548.1|90603.8|90514.8|22
1731853090000|2024-11-17 14:18:10|90603.9|90514.9|90599|90510|90603.9|90514.9|90599|90510|5
1731853100000|2024-11-17 14:18:20|90598.8|90509.8|90548.3|90459.3|90598.8|90509.8|90513.6|90424.6|40
1731853110000|2024-11-17 14:18:30|90548.7|90459.7|90552.8|90463.8|90553.3|90464.3|90548.7|90459.7|19
1731853120000|2024-11-17 14:18:40|90553.2|90464.2|90570.4|90481.4|90572.5|90483.5|90552.7|90463.7|27
1731853130000|2024-11-17 14:18:50|90570.3|90481.3|90585.9|90496.9|90589.8|90500.8|90569.7|90480.7|22
1731853140000|2024-11-17 14:19:00|90585.8|90496.8|90562.5|90473.5|90585.9|90496.9|90562.1|90473.1|35
1731853150000|2024-11-17 14:19:10|90561.7|90472.7|90552.6|90463.6|90561.7|90472.7|90534.6|90445.6|32
1731853160000|2024-11-17 14:19:20|90552.2|90463.2|90588.7|90499.7|90588.7|90499.7|90552.2|90463.2|28
1731853170000|2024-11-17 14:19:30|90589.1|90500.1|90599.7|90510.7|90600.3|90511.3|90589.1|90500.1|13
1731853180000|2024-11-17 14:19:40|90594.7|90505.7|90581.5|90492.5|90595.9|90506.9|90581.1|90492.1|27
1731853190000|2024-11-17 14:19:50|90582|90493|90573.2|90484.2|90583.5|90494.5|90571.4|90482.4|27
1731853200000|2024-11-17 14:20:00|90572.2|90483.2|90605.5|90516.5|90605.5|90516.5|90572.2|90483.2|28
1731853210000|2024-11-17 14:20:10|90605.2|90516.2|90608.2|90519.2|90614.2|90525.2|90603.4|90514.4|32
1731853220000|2024-11-17 14:20:20|90608.8|90519.8|90594.9|90505.9|90613.1|90524.1|90594|90505|38
1731853230000|2024-11-17 14:20:30|90590.5|90501.5|90600.5|90511.5|90600.5|90511.5|90580.9|90491.9|29
1731853240000|2024-11-17 14:20:40|90599.4|90510.4|90579.3|90490.3|90599.4|90510.4|90577.2|90488.2|28
1731853250000|2024-11-17 14:20:50|90579.5|90490.5|90582.3|90493.3|90590.3|90501.3|90579.5|90490.5|11
1731853260000|2024-11-17 14:21:00|90581.8|90492.8|90562.4|90473.4|90581.8|90492.8|90562.4|90473.4|22
1731853270000|2024-11-17 14:21:10|90562.3|90473.3|90557.3|90468.3|90585.3|90496.3|90557.3|90468.3|24
1731853280000|2024-11-17 14:21:20|90556.9|90467.9|90547|90458|90556.9|90467.9|90540.8|90451.8|29
1731853290000|2024-11-17 14:21:30|90546.6|90457.6|90545.6|90456.6|90547.4|90458.4|90538|90449|24
1731853300000|2024-11-17 14:21:40|90543.5|90454.5|90546.2|90457.2|90552.1|90463.1|90541.4|90452.4|17
1731853310000|2024-11-17 14:21:50|90546.3|90457.3|90546.9|90457.9|90549.6|90460.6|90535.5|90446.5|24
1731853320000|2024-11-17 14:22:00|90547|90458|90566|90477|90566.3|90477.3|90547|90458|26
1731853330000|2024-11-17 14:22:10|90566.7|90477.7|90592.5|90503.5|90592.7|90503.7|90566.7|90477.7|34
1731853340000|2024-11-17 14:22:20|90592.7|90503.7|90570|90481|90598.3|90509.3|90567.6|90478.6|31
1731853350000|2024-11-17 14:22:30|90570.1|90481.1|90557.2|90468.2|90583.8|90494.8|90557.1|90468.1|35
1731853360000|2024-11-17 14:22:40|90557.3|90468.3|90507.2|90418.2|90557.3|90468.3|90507.2|90418.2|34
1731853370000|2024-11-17 14:22:50|90508.9|90419.9|90500|90411|90512|90423|90499.7|90410.7|32
1731853380000|2024-11-17 14:23:00|90499.7|90410.7|90441.9|90352.9|90502.6|90413.6|90441.9|90352.9|33
1731853390000|2024-11-17 14:23:10|90441.6|90352.6|90420.3|90331.3|90457.9|90368.9|90420.3|90331.3|18
1731853400000|2024-11-17 14:23:20|90419.6|90330.6|90449.8|90360.8|90449.8|90360.8|90419|90330|21
1731853410000|2024-11-17 14:23:30|90456.2|90367.2|90429.8|90340.8|90456.3|90367.3|90416|90327|31
1731853420000|2024-11-17 14:23:40|90432.1|90343.1|90425|90336|90436|90347|90424.8|90335.8|25
1731853430000|2024-11-17 14:23:50|90425.2|90336.2|90413.3|90324.3|90425.2|90336.2|90413.3|90324.3|8
1731853440000|2024-11-17 14:24:00|90412.1|90323.1|90393.1|90304.1|90412.1|90323.1|90393.1|90304.1|12
1731853450000|2024-11-17 14:24:10|90388.7|90299.7|90388.7|90299.7|90392.4|90303.4|90384.3|90295.3|14
1731853460000|2024-11-17 14:24:20|90388.9|90299.9|90393.2|90304.2|90396|90307|90388.1|90299.1|22
1731853470000|2024-11-17 14:24:30|90394.3|90305.3|90395.2|90306.2|90395.2|90306.2|90394.3|90305.3|3
1731853480000|2024-11-17 14:24:40|90395.6|90306.6|90396.6|90307.6|90396.6|90307.6|90395.6|90306.6|4
1731853490000|2024-11-17 14:24:50|90393.9|90304.9|90401.2|90312.2|90401.2|90312.2|90392|90303|22
1731853500000|2024-11-17 14:25:00|90401.9|90312.9|90395.6|90306.6|90406.5|90317.5|90392.6|90303.6|27
1731853510000|2024-11-17 14:25:10|90395.8|90306.8|90400.7|90311.7|90400.7|90311.7|90395.8|90306.8|5
1731853520000|2024-11-17 14:25:20|90405.9|90316.9|90397.5|90308.5|90408.4|90319.4|90397.5|90308.5|19
1731853530000|2024-11-17 14:25:30|90397.4|90308.4|90392.2|90303.2|90397.4|90308.4|90392.2|90303.2|4
1731853540000|2024-11-17 14:25:40|90392.8|90303.8|90391.8|90302.8|90392.8|90303.8|90391.8|90302.8|3
1731853550000|2024-11-17 14:25:50|90392.8|90303.8|90393.2|90304.2|90393.2|90304.2|90392.8|90303.8|2
1731853560000|2024-11-17 14:26:00|90390.4|90301.4|90376.6|90287.6|90390.4|90301.4|90375|90286|7
1731853570000|2024-11-17 14:26:10|90376.5|90287.5|90363|90274|90376.5|90287.5|90363|90274|12
1731853580000|2024-11-17 14:26:20|90362.6|90273.6|90361.4|90272.4|90362.6|90273.6|90361.4|90272.4|3
1731853590000|2024-11-17 14:26:30|90358.8|90269.8|90343.6|90254.6|90358.8|90269.8|90342.7|90253.7|12
1731853600000|2024-11-17 14:26:40|90343.4|90254.4|90333.9|90244.9|90343.4|90254.4|90333.9|90244.9|15
1731853610000|2024-11-17 14:26:50|90332.9|90243.9|90332.5|90243.5|90332.9|90243.9|90330.8|90241.8|6
1731853620000|2024-11-17 14:27:00|90333.6|90244.6|90343.6|90254.6|90343.6|90254.6|90333.6|90244.6|8
1731853630000|2024-11-17 14:27:10|90343.9|90254.9|90383.1|90294.1|90383.1|90294.1|90343.9|90254.9|10
1731853640000|2024-11-17 14:27:20|90382.5|90293.5|90412.1|90323.1|90412.1|90323.1|90381|90292|19
1731853650000|2024-11-17 14:27:30|90412.7|90323.7|90369.3|90280.3|90416.6|90327.6|90359.9|90270.9|24
1731853660000|2024-11-17 14:27:40|90369.6|90280.6|90365.5|90276.5|90381.2|90292.2|90365.1|90276.1|20
1731853670000|2024-11-17 14:27:50|90365.8|90276.8|90368.3|90279.3|90368.3|90279.3|90365.7|90276.7|9
1731853680000|2024-11-17 14:28:00|90368.8|90279.8|90340.8|90251.8|90368.8|90279.8|90340.8|90251.8|21
1731853690000|2024-11-17 14:28:10|90341.6|90252.6|90286.8|90197.8|90341.6|90252.6|90281.1|90192.1|22
1731853700000|2024-11-17 14:28:20|90289.9|90200.9|90248|90159|90289.9|90200.9|90247.7|90158.7|32
1731853710000|2024-11-17 14:28:30|90248.8|90159.8|90282.8|90193.8|90282.8|90193.8|90248.8|90159.8|35
1731853720000|2024-11-17 14:28:40|90282.9|90193.9|90252.8|90163.8|90285.4|90196.4|90252.8|90163.8|34
1731853730000|2024-11-17 14:28:50|90252.6|90163.6|90245.8|90156.8|90256.8|90167.8|90245.8|90156.8|22
1731853740000|2024-11-17 14:29:00|90245.5|90156.5|90216.9|90127.9|90245.5|90156.5|90216.9|90127.9|24
1731853750000|2024-11-17 14:29:10|90216.6|90127.6|90225.1|90136.1|90225.1|90136.1|90200.9|90111.9|22
1731853760000|2024-11-17 14:29:20|90225.5|90136.5|90319.6|90230.6|90333.8|90244.8|90225.5|90136.5|38
1731853770000|2024-11-17 14:29:30|90318.4|90229.4|90291.3|90202.3|90318.4|90229.4|90274.4|90185.4|34
1731853780000|2024-11-17 14:29:40|90291|90202|90198.7|90109.7|90291|90202|90198.7|90109.7|34
1731853790000|2024-11-17 14:29:50|90198.5|90109.5|90138.9|90049.9|90198.5|90109.5|90138.5|90049.5|25
1731853800000|2024-11-17 14:30:00|90140.2|90051.2|90118.6|90029.6|90140.2|90051.2|90117|90028|23
1731853810000|2024-11-17 14:30:10|90121.8|90032.8|90057.6|89968.6|90138.3|90049.3|90057.6|89968.6|36
1731853820000|2024-11-17 14:30:20|90057.5|89968.5|90056.5|89967.5|90057.5|89968.5|90055.5|89966.5|23
1731853830000|2024-11-17 14:30:30|90056.3|89967.3|90021|89932|90057.1|89968.1|90020.8|89931.8|31
1731853840000|2024-11-17 14:30:40|90020.8|89931.8|90058.8|89969.8|90058.8|89969.8|89997.8|89908.8|37
1731853850000|2024-11-17 14:30:50|90058.5|89969.5|90092|90003|90109|90020|90058.5|89969.5|35
1731853860000|2024-11-17 14:31:00|90088.4|89999.4|90033.7|89944.7|90096|90007|90033.7|89944.7|37
1731853870000|2024-11-17 14:31:10|90031.5|89942.5|90021.8|89932.8|90031.5|89942.5|89992.7|89903.7|37
1731853880000|2024-11-17 14:31:20|90022.7|89933.7|90065.3|89976.3|90065.3|89976.3|89996.1|89907.1|39
1731853890000|2024-11-17 14:31:30|90067.9|89978.9|89996.7|89907.7|90068.1|89979.1|89993.8|89904.8|36
1731853900000|2024-11-17 14:31:40|89996.6|89907.6|89994.9|89905.9|90017.1|89928.1|89994.9|89905.9|33
1731853910000|2024-11-17 14:31:50|89995.1|89906.1|90042.1|89953.1|90043.3|89954.3|89991.9|89902.9|35
1731853920000|2024-11-17 14:32:00|90042.4|89953.4|90093.9|90004.9|90093.9|90004.9|90042.4|89953.4|37
1731853930000|2024-11-17 14:32:10|90094|90005|90083.8|89994.8|90095.9|90006.9|90062.8|89973.8|37
1731853940000|2024-11-17 14:32:20|90068.9|89979.9|89999.8|89910.8|90069|89980|89999.8|89910.8|39
1731853950000|2024-11-17 14:32:30|90003.1|89914.1|90055.5|89966.5|90060.1|89971.1|90003.1|89914.1|32
1731853960000|2024-11-17 14:32:40|90057.2|89968.2|90080|89991|90126.7|90037.7|90057.2|89968.2|31
1731853970000|2024-11-17 14:32:50|90080.5|89991.5|90108.8|90019.8|90108.8|90019.8|90080.5|89991.5|20
1731853980000|2024-11-17 14:33:00|90109|90020|90170.1|90081.1|90177.3|90088.3|90109|90020|40
1731853990000|2024-11-17 14:33:10|90170.4|90081.4|90225|90136|90227.9|90138.9|90170.4|90081.4|38
1731854000000|2024-11-17 14:33:20|90224.8|90135.8|90231.3|90142.3|90231.6|90142.6|90224.8|90135.8|17
1731854010000|2024-11-17 14:33:30|90234.2|90145.2|90242.3|90153.3|90242.5|90153.5|90225.7|90136.7|23
1731854020000|2024-11-17 14:33:40|90244.2|90155.2|90233|90144|90264.4|90175.4|90232.6|90143.6|30
1731854030000|2024-11-17 14:33:50|90233.3|90144.3|90229|90140|90266.2|90177.2|90228.4|90139.4|37
1731854040000|2024-11-17 14:34:00|90228.9|90139.9|90192.1|90103.1|90229|90140|90191.1|90102.1|26
1731854050000|2024-11-17 14:34:10|90191.6|90102.6|90227.2|90138.2|90227.2|90138.2|90169.3|90080.3|36
1731854060000|2024-11-17 14:34:20|90227.9|90138.9|90187.6|90098.6|90235.8|90146.8|90187.1|90098.1|34
1731854070000|2024-11-17 14:34:30|90187.7|90098.7|90231.2|90142.2|90231.2|90142.2|90187.7|90098.7|38
1731854080000|2024-11-17 14:34:40|90231.7|90142.7|90242.8|90153.8|90243.1|90154.1|90230|90141|29
1731854090000|2024-11-17 14:34:50|90242.9|90153.9|90213.3|90124.3|90251.9|90162.9|90213.3|90124.3|31
1731854100000|2024-11-17 14:35:00|90209.5|90120.5|90232.9|90143.9|90232.9|90143.9|90199|90110|37
1731854110000|2024-11-17 14:35:10|90234.4|90145.4|90213.3|90124.3|90238.6|90149.6|90201.5|90112.5|37
1731854120000|2024-11-17 14:35:20|90207.5|90118.5|90267.8|90178.8|90290.7|90201.7|90199.1|90110.1|33
1731854130000|2024-11-17 14:35:30|90268.2|90179.2|90248|90159|90268.2|90179.2|90235.2|90146.2|31
1731854140000|2024-11-17 14:35:40|90248.7|90159.7|90252.9|90163.9|90257.6|90168.6|90247|90158|16
1731854150000|2024-11-17 14:35:50|90254.1|90165.1|90248.8|90159.8|90275.3|90186.3|90248.8|90159.8|25
1731854160000|2024-11-17 14:36:00|90248.7|90159.7|90290.6|90201.6|90290.6|90201.6|90248.7|90159.7|27
1731854170000|2024-11-17 14:36:10|90291.3|90202.3|90269.2|90180.2|90308.5|90219.5|90265.4|90176.4|33
1731854180000|2024-11-17 14:36:20|90269.7|90180.7|90246|90157|90273.1|90184.1|90246|90157|25
1731854190000|2024-11-17 14:36:30|90245.8|90156.8|90261.1|90172.1|90261.2|90172.2|90233.8|90144.8|23
1731854200000|2024-11-17 14:36:40|90261.4|90172.4|90283|90194|90283.2|90194.2|90261.4|90172.4|23
1731854210000|2024-11-17 14:36:50|90282.9|90193.9|90275.3|90186.3|90283|90194|90275.3|90186.3|7
1731854220000|2024-11-17 14:37:00|90273.9|90184.9|90289.4|90200.4|90307|90218|90267.8|90178.8|31
1731854230000|2024-11-17 14:37:10|90274.3|90185.3|90311.3|90222.3|90312.3|90223.3|90274.3|90185.3|23
1731854240000|2024-11-17 14:37:20|90312.7|90223.7|90315.1|90226.1|90329.6|90240.6|90312.7|90223.7|15
1731854250000|2024-11-17 14:37:30|90315.3|90226.3|90325|90236|90328.1|90239.1|90314.2|90225.2|20
1731854260000|2024-11-17 14:37:40|90325.3|90236.3|90347.8|90258.8|90347.8|90258.8|90324.5|90235.5|15
1731854270000|2024-11-17 14:37:50|90347.7|90258.7|90349.3|90260.3|90349.3|90260.3|90346|90257|5
1731854280000|2024-11-17 14:38:00|90349.4|90260.4|90360.9|90271.9|90362.9|90273.9|90349.4|90260.4|17
1731854290000|2024-11-17 14:38:10|90361.1|90272.1|90368.2|90279.2|90375.4|90286.4|90355.5|90266.5|25
1731854300000|2024-11-17 14:38:20|90367.8|90278.8|90377.8|90288.8|90377.8|90288.8|90367.8|90278.8|9
1731854310000|2024-11-17 14:38:30|90373.1|90284.1|90372.1|90283.1|90373.1|90284.1|90361.7|90272.7|23
1731854320000|2024-11-17 14:38:40|90370.8|90281.8|90362.9|90273.9|90370.8|90281.8|90361.6|90272.6|8
1731854330000|2024-11-17 14:38:50|90362.5|90273.5|90369.4|90280.4|90378.3|90289.3|90362.5|90273.5|14
1731854340000|2024-11-17 14:39:00|90368.6|90279.6|90375.1|90286.1|90375.1|90286.1|90365.4|90276.4|20
1731854350000|2024-11-17 14:39:10|90375.8|90286.8|90378.7|90289.7|90388.2|90299.2|90375.8|90286.8|26
1731854360000|2024-11-17 14:39:20|90378.4|90289.4|90368.2|90279.2|90381.5|90292.5|90366.4|90277.4|16
1731854370000|2024-11-17 14:39:30|90369|90280|90383.4|90294.4|90385.6|90296.6|90369|90280|28
1731854380000|2024-11-17 14:39:40|90383.6|90294.6|90375.3|90286.3|90383.9|90294.9|90375.3|90286.3|12
1731854390000|2024-11-17 14:39:50|90375.1|90286.1|90349.1|90260.1|90386.6|90297.6|90348.9|90259.9|24
1731854400000|2024-11-17 14:40:00|90351|90262|90383.4|90294.4|90387.6|90298.6|90351|90262|18
1731854410000|2024-11-17 14:40:10|90383.3|90294.3|90354.3|90265.3|90383.3|90294.3|90351.7|90262.7|26
1731854420000|2024-11-17 14:40:20|90354.6|90265.6|90342.3|90253.3|90354.6|90265.6|90340.2|90251.2|20
1731854430000|2024-11-17 14:40:30|90341|90252|90325.1|90236.1|90342|90253|90323.9|90234.9|22
1731854440000|2024-11-17 14:40:40|90325.7|90236.7|90325.7|90236.7|90326.3|90237.3|90323.5|90234.5|12
1731854450000|2024-11-17 14:40:50|90323.3|90234.3|90285.7|90196.7|90323.3|90234.3|90283.1|90194.1|20
1731854460000|2024-11-17 14:41:00|90282.4|90193.4|90260.1|90171.1|90284|90195|90260.1|90171.1|23
1731854470000|2024-11-17 14:41:10|90262|90173|90299.6|90210.6|90299.6|90210.6|90262|90173|23
1731854480000|2024-11-17 14:41:20|90297|90208|90286.2|90197.2|90297|90208|90283.5|90194.5|16
1731854490000|2024-11-17 14:41:30|90285.3|90196.3|90285.3|90196.3|90285.3|90196.3|90285.3|90196.3|1
1731854500000|2024-11-17 14:41:40|90284.9|90195.9|90303.3|90214.3|90303.3|90214.3|90284.9|90195.9|12
1731854510000|2024-11-17 14:41:50|90303.5|90214.5|90293.8|90204.8|90311.7|90222.7|90287.7|90198.7|36
1731854520000|2024-11-17 14:42:00|90293.6|90204.6|90265.2|90176.2|90302.4|90213.4|90265.2|90176.2|21
1731854530000|2024-11-17 14:42:10|90265.3|90176.3|90265.3|90176.3|90267.5|90178.5|90264.4|90175.4|7
1731854540000|2024-11-17 14:42:20|90268.7|90179.7|90282.2|90193.2|90294.3|90205.3|90268.5|90179.5|27
1731854550000|2024-11-17 14:42:30|90282.6|90193.6|90272.9|90183.9|90282.6|90193.6|90271.4|90182.4|12
1731854560000|2024-11-17 14:42:40|90272.4|90183.4|90273|90184|90273|90184|90272.4|90183.4|4
1731854570000|2024-11-17 14:42:50|90271.6|90182.6|90270.7|90181.7|90271.6|90182.6|90270.7|90181.7|3
1731854590000|2024-11-17 14:43:10|90263.2|90174.2|90263.2|90174.2|90263.2|90174.2|90263.2|90174.2|1
1731854600000|2024-11-17 14:43:20|90265.8|90176.8|90308.1|90219.1|90308.5|90219.5|90265.8|90176.8|25
1731854610000|2024-11-17 14:43:30|90308.4|90219.4|90308.2|90219.2|90310.1|90221.1|90308.1|90219.1|7
1731854620000|2024-11-17 14:43:40|90308.1|90219.1|90315.2|90226.2|90315.2|90226.2|90303.7|90214.7|17
1731854630000|2024-11-17 14:43:50|90316|90227|90330.2|90241.2|90343.4|90254.4|90315.8|90226.8|32
1731854640000|2024-11-17 14:44:00|90330.6|90241.6|90321|90232|90330.6|90241.6|90305.9|90216.9|25
1731854650000|2024-11-17 14:44:10|90320.8|90231.8|90322.5|90233.5|90322.5|90233.5|90310.3|90221.3|25
1731854660000|2024-11-17 14:44:20|90321|90232|90300.4|90211.4|90321|90232|90295.9|90206.9|20
1731854670000|2024-11-17 14:44:30|90296.5|90207.5|90286.6|90197.6|90296.5|90207.5|90276.8|90187.8|10
1731854680000|2024-11-17 14:44:40|90286.9|90197.9|90307.5|90218.5|90307.5|90218.5|90286.9|90197.9|16
1731854690000|2024-11-17 14:44:50|90307.6|90218.6|90325.4|90236.4|90325.8|90236.8|90307.6|90218.6|18
1731854700000|2024-11-17 14:45:00|90325.7|90236.7|90361.9|90272.9|90364|90275|90325.1|90236.1|35
1731854710000|2024-11-17 14:45:10|90360.7|90271.7|90359|90270|90360.7|90271.7|90353.7|90264.7|17
1731854720000|2024-11-17 14:45:20|90359.1|90270.1|90372.7|90283.7|90376.8|90287.8|90358.7|90269.7|35
1731854730000|2024-11-17 14:45:30|90372.2|90283.2|90367.7|90278.7|90373.5|90284.5|90367.3|90278.3|19
1731854740000|2024-11-17 14:45:40|90367.3|90278.3|90335.9|90246.9|90367.8|90278.8|90331.4|90242.4|37
1731854750000|2024-11-17 14:45:50|90335|90246|90307.1|90218.1|90336|90247|90306.4|90217.4|28
1731854760000|2024-11-17 14:46:00|90308.6|90219.6|90320.3|90231.3|90321.1|90232.1|90308.6|90219.6|26
1731854770000|2024-11-17 14:46:10|90320.7|90231.7|90341.1|90252.1|90345.2|90256.2|90320.3|90231.3|29
1731854780000|2024-11-17 14:46:20|90340|90251|90333.3|90244.3|90340|90251|90325.7|90236.7|22
1731854790000|2024-11-17 14:46:30|90328.2|90239.2|90325.5|90236.5|90331.8|90242.8|90325.5|90236.5|20
1731854800000|2024-11-17 14:46:40|90322.7|90233.7|90306.9|90217.9|90322.7|90233.7|90306.2|90217.2|15
1731854810000|2024-11-17 14:46:50|90310.4|90221.4|90317.6|90228.6|90320.9|90231.9|90310.4|90221.4|20
1731854820000|2024-11-17 14:47:00|90317.5|90228.5|90329.9|90240.9|90342.1|90253.1|90317.5|90228.5|16
1731854830000|2024-11-17 14:47:10|90331.2|90242.2|90328|90239|90333.5|90244.5|90327|90238|10
1731854840000|2024-11-17 14:47:20|90328.1|90239.1|90343.2|90254.2|90343.3|90254.3|90327.2|90238.2|22
1731854850000|2024-11-17 14:47:30|90342.1|90253.1|90347.4|90258.4|90347.4|90258.4|90342|90253|18
1731854860000|2024-11-17 14:47:40|90350.6|90261.6|90342.2|90253.2|90364.4|90275.4|90342.2|90253.2|24
1731854870000|2024-11-17 14:47:50|90342.1|90253.1|90314.9|90225.9|90354.8|90265.8|90314.9|90225.9|16
1731854880000|2024-11-17 14:48:00|90314.7|90225.7|90295.7|90206.7|90317.3|90228.3|90295.4|90206.4|21
1731854890000|2024-11-17 14:48:10|90294.8|90205.8|90289.5|90200.5|90295.6|90206.6|90289.5|90200.5|12
1731854900000|2024-11-17 14:48:20|90287.3|90198.3|90276.9|90187.9|90287.3|90198.3|90272.2|90183.2|12
1731854910000|2024-11-17 14:48:30|90280.5|90191.5|90275.6|90186.6|90283.3|90194.3|90275.6|90186.6|13
1731854920000|2024-11-17 14:48:40|90275.9|90186.9|90274.8|90185.8|90277|90188|90272.3|90183.3|12
1731854930000|2024-11-17 14:48:50|90275.1|90186.1|90308.8|90219.8|90318.6|90229.6|90275.1|90186.1|18
1731854940000|2024-11-17 14:49:00|90306.3|90217.3|90308.9|90219.9|90308.9|90219.9|90299.2|90210.2|13
1731854950000|2024-11-17 14:49:10|90311.9|90222.9|90333.5|90244.5|90333.5|90244.5|90311.7|90222.7|21
1731854960000|2024-11-17 14:49:20|90333.4|90244.4|90319.7|90230.7|90333.4|90244.4|90319.7|90230.7|13
1731854970000|2024-11-17 14:49:30|90321.4|90232.4|90306.6|90217.6|90322.2|90233.2|90306.3|90217.3|18
1731854980000|2024-11-17 14:49:40|90306.5|90217.5|90312.3|90223.3|90312.3|90223.3|90305.7|90216.7|10
1731854990000|2024-11-17 14:49:50|90312.2|90223.2|90321.2|90232.2|90321.2|90232.2|90312.2|90223.2|6
1731855000000|2024-11-17 14:50:00|90324.3|90235.3|90335.5|90246.5|90335.5|90246.5|90324.3|90235.3|12
1731855010000|2024-11-17 14:50:10|90334.3|90245.3|90355|90266|90355|90266|90334.3|90245.3|28
1731855020000|2024-11-17 14:50:20|90352.8|90263.8|90375.2|90286.2|90384.5|90295.5|90352.8|90263.8|21
1731855030000|2024-11-17 14:50:30|90375.6|90286.6|90384.2|90295.2|90385.6|90296.6|90369.1|90280.1|23
1731855040000|2024-11-17 14:50:40|90384.1|90295.1|90347.8|90258.8|90384.1|90295.1|90345.8|90256.8|25
1731855050000|2024-11-17 14:50:50|90342.1|90253.1|90347.9|90258.9|90350.3|90261.3|90328|90239|20
1731855060000|2024-11-17 14:51:00|90347.3|90258.3|90315.2|90226.2|90347.3|90258.3|90313.2|90224.2|31
1731855070000|2024-11-17 14:51:10|90314.8|90225.8|90333.2|90244.2|90333.2|90244.2|90314.8|90225.8|25
1731855080000|2024-11-17 14:51:20|90335.6|90246.6|90368.6|90279.6|90368.6|90279.6|90335.6|90246.6|20
1731855090000|2024-11-17 14:51:30|90369.3|90280.3|90364.6|90275.6|90371.4|90282.4|90364.6|90275.6|8
1731855100000|2024-11-17 14:51:40|90363|90274|90323.3|90234.3|90363|90274|90323.3|90234.3|16
1731855110000|2024-11-17 14:51:50|90322.5|90233.5|90312.9|90223.9|90322.9|90233.9|90312.7|90223.7|21
1731855120000|2024-11-17 14:52:00|90313.3|90224.3|90318.8|90229.8|90318.8|90229.8|90294.8|90205.8|25
1731855130000|2024-11-17 14:52:10|90318.3|90229.3|90317.3|90228.3|90319.2|90230.2|90317.3|90228.3|9
1731855140000|2024-11-17 14:52:20|90317|90228|90311.7|90222.7|90317|90228|90301|90212|15
1731855150000|2024-11-17 14:52:30|90306.7|90217.7|90306.7|90217.7|90306.7|90217.7|90302.8|90213.8|12
1731855160000|2024-11-17 14:52:40|90309.1|90220.1|90319.4|90230.4|90324|90235|90309.1|90220.1|17
1731855170000|2024-11-17 14:52:50|90319.7|90230.7|90325.4|90236.4|90326.3|90237.3|90319.1|90230.1|21
1731855180000|2024-11-17 14:53:00|90325.6|90236.6|90339.9|90250.9|90339.9|90250.9|90325.6|90236.6|26
1731855190000|2024-11-17 14:53:10|90341|90252|90318.5|90229.5|90355.8|90266.8|90318.5|90229.5|28
1731855200000|2024-11-17 14:53:20|90318.6|90229.6|90315.9|90226.9|90318.6|90229.6|90315.9|90226.9|3
1731855210000|2024-11-17 14:53:30|90316.2|90227.2|90340|90251|90344.7|90255.7|90316.2|90227.2|17
1731855220000|2024-11-17 14:53:40|90340.6|90251.6|90335.2|90246.2|90342.2|90253.2|90334.9|90245.9|33
1731855230000|2024-11-17 14:53:50|90335.7|90246.7|90341.4|90252.4|90341.4|90252.4|90330.9|90241.9|31
1731855240000|2024-11-17 14:54:00|90340.8|90251.8|90355|90266|90356.2|90267.2|90340.8|90251.8|34
1731855250000|2024-11-17 14:54:10|90356|90267|90346.8|90257.8|90361.8|90272.8|90346.1|90257.1|27
1731855260000|2024-11-17 14:54:20|90347.6|90258.6|90356.9|90267.9|90358.9|90269.9|90346.1|90257.1|22
1731855270000|2024-11-17 14:54:30|90357|90268|90362.9|90273.9|90362.9|90273.9|90356.9|90267.9|18
1731855280000|2024-11-17 14:54:40|90357.9|90268.9|90345.3|90256.3|90357.9|90268.9|90345.3|90256.3|6
1731855290000|2024-11-17 14:54:50|90344.1|90255.1|90329.6|90240.6|90344.1|90255.1|90329.1|90240.1|16
1731855300000|2024-11-17 14:55:00|90329.5|90240.5|90327.8|90238.8|90329.6|90240.6|90327.7|90238.7|15
1731855310000|2024-11-17 14:55:10|90327.7|90238.7|90326.4|90237.4|90328.1|90239.1|90325.8|90236.8|11
1731855320000|2024-11-17 14:55:20|90326.3|90237.3|90343|90254|90343|90254|90326.1|90237.1|21
1731855330000|2024-11-17 14:55:30|90346|90257|90352.7|90263.7|90352.7|90263.7|90346|90257|14
1731855340000|2024-11-17 14:55:40|90352.1|90263.1|90360.9|90271.9|90360.9|90271.9|90352.1|90263.1|19
1731855350000|2024-11-17 14:55:50|90360.4|90271.4|90362.6|90273.6|90362.8|90273.8|90360.4|90271.4|21
1731855360000|2024-11-17 14:56:00|90362.9|90273.9|90356.7|90267.7|90364.2|90275.2|90356.7|90267.7|12
1731855370000|2024-11-17 14:56:10|90356.1|90267.1|90344.2|90255.2|90356.1|90267.1|90331.3|90242.3|17
1731855380000|2024-11-17 14:56:20|90343.9|90254.9|90328.4|90239.4|90343.9|90254.9|90327.2|90238.2|19
1731855410000|2024-11-17 14:56:50|90326.8|90237.8|90316.5|90227.5|90326.8|90237.8|90316.5|90227.5|7
1731855430000|2024-11-17 14:57:10|90316.4|90227.4|90316.4|90227.4|90316.4|90227.4|90316.4|90227.4|1
1731855440000|2024-11-17 14:57:20|90316.3|90227.3|90316.3|90227.3|90316.3|90227.3|90316.3|90227.3|1
1731855450000|2024-11-17 14:57:30|90317|90228|90319.1|90230.1|90319.1|90230.1|90317|90228|2
1731855460000|2024-11-17 14:57:40|90319.7|90230.7|90316.4|90227.4|90325.3|90236.3|90316.4|90227.4|12
1731855470000|2024-11-17 14:57:50|90313.2|90224.2|90303.4|90214.4|90313.2|90224.2|90303.4|90214.4|9
1731855480000|2024-11-17 14:58:00|90303.7|90214.7|90320.8|90231.8|90321.4|90232.4|90303.7|90214.7|13
1731855490000|2024-11-17 14:58:10|90318.2|90229.2|90318.9|90229.9|90320.5|90231.5|90317.5|90228.5|28
1731855500000|2024-11-17 14:58:20|90318.6|90229.6|90322.3|90233.3|90325.2|90236.2|90318.6|90229.6|15
1731855510000|2024-11-17 14:58:30|90322.2|90233.2|90319.2|90230.2|90322.3|90233.3|90318.5|90229.5|15
1731855520000|2024-11-17 14:58:40|90319.4|90230.4|90324.2|90235.2|90324.2|90235.2|90319.4|90230.4|4
1731855530000|2024-11-17 14:58:50|90324.3|90235.3|90346.8|90257.8|90346.8|90257.8|90324.3|90235.3|13
1731855540000|2024-11-17 14:59:00|90344.9|90255.9|90361.3|90272.3|90361.3|90272.3|90342.9|90253.9|14
1731855550000|2024-11-17 14:59:10|90366.2|90277.2|90372.7|90283.7|90392.4|90303.4|90365.6|90276.6|20
1731855560000|2024-11-17 14:59:20|90371.3|90282.3|90352.4|90263.4|90371.5|90282.5|90352.4|90263.4|12
1731855570000|2024-11-17 14:59:30|90351.7|90262.7|90352.4|90263.4|90355|90266|90341.4|90252.4|15
1731855580000|2024-11-17 14:59:40|90349.2|90260.2|90337.7|90248.7|90349.2|90260.2|90335.5|90246.5|15
1731855590000|2024-11-17 14:59:50|90337.9|90248.9|90352.6|90263.6|90353|90264|90336.6|90247.6|11
1731855600000|2024-11-17 15:00:00|90352.8|90263.8|90342.1|90253.1|90358.2|90269.2|90338.2|90249.2|23
1731855610000|2024-11-17 15:00:10|90340.9|90251.9|90340.6|90251.6|90340.9|90251.9|90339|90250|3
1731855620000|2024-11-17 15:00:20|90340.7|90251.7|90364.6|90275.6|90364.6|90275.6|90340.7|90251.7|14
1731855630000|2024-11-17 15:00:30|90368.7|90279.7|90381.8|90292.8|90382.3|90293.3|90368.7|90279.7|12
1731855640000|2024-11-17 15:00:40|90380.9|90291.9|90382.1|90293.1|90384.1|90295.1|90380.5|90291.5|6
1731855650000|2024-11-17 15:00:50|90384.2|90295.2|90392.8|90303.8|90392.8|90303.8|90384.2|90295.2|6
1731855660000|2024-11-17 15:01:00|90393.7|90304.7|90400.7|90311.7|90405|90316|90393.7|90304.7|9
1731855670000|2024-11-17 15:01:10|90400.5|90311.5|90397|90308|90400.5|90311.5|90397|90308|2
1731855680000|2024-11-17 15:01:20|90391.9|90302.9|90355.4|90266.4|90394.4|90305.4|90353.7|90264.7|15
1731855690000|2024-11-17 15:01:30|90351.4|90262.4|90357.6|90268.6|90357.6|90268.6|90350.9|90261.9|13
1731855720000|2024-11-17 15:02:00|90352|90263|90321.1|90232.1|90352|90263|90320.6|90231.6|14
1731855730000|2024-11-17 15:02:10|90317.6|90228.6|90312.7|90223.7|90317.6|90228.6|90312.4|90223.4|6
1731855740000|2024-11-17 15:02:20|90310.3|90221.3|90274.3|90185.3|90310.3|90221.3|90269.2|90180.2|17
1731855750000|2024-11-17 15:02:30|90269.7|90180.7|90260.4|90171.4|90269.7|90180.7|90260.4|90171.4|9
1731855760000|2024-11-17 15:02:40|90259.2|90170.2|90211|90122|90259.2|90170.2|90204|90115|34
1731855770000|2024-11-17 15:02:50|90212.6|90123.6|90234.1|90145.1|90234.1|90145.1|90212.6|90123.6|21
1731855780000|2024-11-17 15:03:00|90234.7|90145.7|90261.4|90172.4|90261.4|90172.4|90234.7|90145.7|16
1731855790000|2024-11-17 15:03:10|90264.8|90175.8|90282.2|90193.2|90287.5|90198.5|90264.8|90175.8|30
1731855800000|2024-11-17 15:03:20|90277.4|90188.4|90235.8|90146.8|90278.8|90189.8|90232.8|90143.8|29
1731855810000|2024-11-17 15:03:30|90233.1|90144.1|90240.6|90151.6|90242.3|90153.3|90233.1|90144.1|9
1731855820000|2024-11-17 15:03:40|90241.2|90152.2|90225.4|90136.4|90241.2|90152.2|90220.7|90131.7|21
1731855830000|2024-11-17 15:03:50|90223.7|90134.7|90184|90095|90223.7|90134.7|90184|90095|29
1731855840000|2024-11-17 15:04:00|90183.8|90094.8|90171.4|90082.4|90186.2|90097.2|90171.4|90082.4|13
1731855850000|2024-11-17 15:04:10|90172.6|90083.6|90204.1|90115.1|90213.8|90124.8|90172.6|90083.6|26
1731855860000|2024-11-17 15:04:20|90201.6|90112.6|90209.9|90120.9|90221|90132|90194.5|90105.5|35
1731855870000|2024-11-17 15:04:30|90211.3|90122.3|90212.4|90123.4|90213|90124|90209|90120|37
1731855880000|2024-11-17 15:04:40|90207.6|90118.6|90211|90122|90212.8|90123.8|90191.7|90102.7|35
1731855890000|2024-11-17 15:04:50|90213.5|90124.5|90231.6|90142.6|90242.4|90153.4|90213.2|90124.2|34
1731855900000|2024-11-17 15:05:00|90231.1|90142.1|90265.6|90176.6|90265.6|90176.6|90231.1|90142.1|31
1731855910000|2024-11-17 15:05:10|90269.7|90180.7|90281|90192|90281.7|90192.7|90255.8|90166.8|37
1731855920000|2024-11-17 15:05:20|90281.5|90192.5|90299.6|90210.6|90299.6|90210.6|90279.7|90190.7|16
1731855930000|2024-11-17 15:05:30|90300.2|90211.2|90291|90202|90301.5|90212.5|90284.7|90195.7|28
1731855940000|2024-11-17 15:05:40|90291.8|90202.8|90310.7|90221.7|90313.2|90224.2|90291.4|90202.4|35
1731855950000|2024-11-17 15:05:50|90317.5|90228.5|90332.7|90243.7|90335.8|90246.8|90317.5|90228.5|12
1731855960000|2024-11-17 15:06:00|90330.2|90241.2|90333.1|90244.1|90339.7|90250.7|90328.3|90239.3|17
1731855970000|2024-11-17 15:06:10|90332.1|90243.1|90340.2|90251.2|90340.2|90251.2|90323|90234|17
1731855980000|2024-11-17 15:06:20|90340.4|90251.4|90326.8|90237.8|90358.4|90269.4|90308.9|90219.9|24
1731855990000|2024-11-17 15:06:30|90329.9|90240.9|90316.9|90227.9|90338.7|90249.7|90315|90226|32
1731856000000|2024-11-17 15:06:40|90316.8|90227.8|90317.6|90228.6|90317.6|90228.6|90316.7|90227.7|9
1731856010000|2024-11-17 15:06:50|90317.5|90228.5|90374.4|90285.4|90374.4|90285.4|90315|90226|29
1731856020000|2024-11-17 15:07:00|90382.6|90293.6|90403.2|90314.2|90403.2|90314.2|90379.7|90290.7|30
1731856030000|2024-11-17 15:07:10|90404.4|90315.4|90314.1|90225.1|90404.4|90315.4|90304.4|90215.4|27
1731856040000|2024-11-17 15:07:20|90313.9|90224.9|90315.4|90226.4|90315.9|90226.9|90313.9|90224.9|11
1731856050000|2024-11-17 15:07:30|90310.2|90221.2|90324.2|90235.2|90324.2|90235.2|90310.2|90221.2|11
1731856060000|2024-11-17 15:07:40|90322.7|90233.7|90310.3|90221.3|90322.7|90233.7|90296.1|90207.1|26
1731856070000|2024-11-17 15:07:50|90309.4|90220.4|90310|90221|90310|90221|90309.4|90220.4|5
1731856080000|2024-11-17 15:08:00|90310.4|90221.4|90311|90222|90311|90222|90310|90221|3
1731856090000|2024-11-17 15:08:10|90312.4|90223.4|90294|90205|90312.4|90223.4|90294|90205|26
1731856100000|2024-11-17 15:08:20|90294.7|90205.7|90258.3|90169.3|90294.7|90205.7|90258.3|90169.3|16
1731856110000|2024-11-17 15:08:30|90259.4|90170.4|90250.1|90161.1|90259.6|90170.6|90246.2|90157.2|25
1731856120000|2024-11-17 15:08:40|90250.3|90161.3|90271.6|90182.6|90273.2|90184.2|90250.3|90161.3|33
1731856130000|2024-11-17 15:08:50|90271.3|90182.3|90291.2|90202.2|90303|90214|90270.9|90181.9|35
1731856140000|2024-11-17 15:09:00|90290.1|90201.1|90306.6|90217.6|90311.8|90222.8|90289.7|90200.7|36
1731856150000|2024-11-17 15:09:10|90302.6|90213.6|90280.1|90191.1|90302.6|90213.6|90261|90172|36
1731856160000|2024-11-17 15:09:20|90282.2|90193.2|90279.1|90190.1|90289.9|90200.9|90279.1|90190.1|34
1731856170000|2024-11-17 15:09:30|90281.6|90192.6|90270.7|90181.7|90281.6|90192.6|90262.1|90173.1|33
1731856180000|2024-11-17 15:09:40|90273|90184|90303.3|90214.3|90304.8|90215.8|90272.3|90183.3|35
1731856190000|2024-11-17 15:09:50|90303.8|90214.8|90300.1|90211.1|90306|90217|90300|90211|36
1731856200000|2024-11-17 15:10:00|90299.9|90210.9|90330.8|90241.8|90330.8|90241.8|90297.3|90208.3|37
1731856210000|2024-11-17 15:10:10|90330.1|90241.1|90358.3|90269.3|90358.4|90269.4|90326.1|90237.1|19
1731856220000|2024-11-17 15:10:20|90359.2|90270.2|90391.9|90302.9|90391.9|90302.9|90353.5|90264.5|22
1731856230000|2024-11-17 15:10:30|90392|90303|90408|90319|90411.7|90322.7|90392|90303|15
1731856240000|2024-11-17 15:10:40|90408.6|90319.6|90387.6|90298.6|90408.6|90319.6|90387.6|90298.6|17
1731856250000|2024-11-17 15:10:50|90387.2|90298.2|90403.7|90314.7|90403.7|90314.7|90386.6|90297.6|24
1731856260000|2024-11-17 15:11:00|90405.8|90316.8|90413.2|90324.2|90425.7|90336.7|90405.7|90316.7|27
1731856270000|2024-11-17 15:11:10|90413|90324|90434.5|90345.5|90434.5|90345.5|90412.5|90323.5|23
1731856280000|2024-11-17 15:11:20|90438.7|90349.7|90463.7|90374.7|90463.7|90374.7|90438.7|90349.7|15
1731856290000|2024-11-17 15:11:30|90460.7|90371.7|90464.9|90375.9|90472.1|90383.1|90460.7|90371.7|10
1731856300000|2024-11-17 15:11:40|90463.1|90374.1|90462.8|90373.8|90463.1|90374.1|90456.6|90367.6|15
1731856310000|2024-11-17 15:11:50|90465.4|90376.4|90451.7|90362.7|90474.8|90385.8|90451.3|90362.3|25
1731856320000|2024-11-17 15:12:00|90447.5|90358.5|90483.5|90394.5|90483.5|90394.5|90446.9|90357.9|29
1731856330000|2024-11-17 15:12:10|90484.7|90395.7|90507.5|90418.5|90512.1|90423.1|90483.8|90394.8|14
1731856340000|2024-11-17 15:12:20|90506.2|90417.2|90502.4|90413.4|90508.8|90419.8|90502.1|90413.1|28
1731856350000|2024-11-17 15:12:30|90502.1|90413.1|90506.1|90417.1|90506.1|90417.1|90496.7|90407.7|22
1731856360000|2024-11-17 15:12:40|90507.2|90418.2|90501.6|90412.6|90511.5|90422.5|90501.6|90412.6|14
1731856370000|2024-11-17 15:12:50|90502.1|90413.1|90494.1|90405.1|90502.1|90413.1|90494|90405|19
1731856380000|2024-11-17 15:13:00|90494.3|90405.3|90469.2|90380.2|90494.3|90405.3|90468.6|90379.6|24
1731856390000|2024-11-17 15:13:10|90467.9|90378.9|90460.3|90371.3|90467.9|90378.9|90460.2|90371.2|15
1731856400000|2024-11-17 15:13:20|90460.2|90371.2|90446.6|90357.6|90461.7|90372.7|90445|90356|18
1731856410000|2024-11-17 15:13:30|90443.8|90354.8|90419.2|90330.2|90443.8|90354.8|90419.2|90330.2|27
1731856420000|2024-11-17 15:13:40|90419.4|90330.4|90430.4|90341.4|90430.4|90341.4|90412.2|90323.2|14
1731856430000|2024-11-17 15:13:50|90429.7|90340.7|90428.8|90339.8|90438.3|90349.3|90428.7|90339.7|26
1731856440000|2024-11-17 15:14:00|90429.5|90340.5|90435.1|90346.1|90435.1|90346.1|90429.3|90340.3|5
1731856450000|2024-11-17 15:14:10|90436.4|90347.4|90428.1|90339.1|90438.6|90349.6|90428.1|90339.1|11
1731856460000|2024-11-17 15:14:20|90417.7|90328.7|90435.6|90346.6|90438.3|90349.3|90417.7|90328.7|20
1731856470000|2024-11-17 15:14:30|90435.1|90346.1|90446|90357|90448|90359|90432.4|90343.4|24
1731856480000|2024-11-17 15:14:40|90447|90358|90451|90362|90451|90362|90447|90358|2
1731856490000|2024-11-17 15:14:50|90453.4|90364.4|90445.7|90356.7|90454.4|90365.4|90445.3|90356.3|9
1731856500000|2024-11-17 15:15:00|90445.8|90356.8|90427.9|90338.9|90446.5|90357.5|90427.3|90338.3|28
1731856510000|2024-11-17 15:15:10|90423.7|90334.7|90426.7|90337.7|90426.9|90337.9|90413.6|90324.6|28
1731856520000|2024-11-17 15:15:20|90428.2|90339.2|90425.2|90336.2|90431.7|90342.7|90424.2|90335.2|19
1731856530000|2024-11-17 15:15:30|90420.8|90331.8|90418.6|90329.6|90424|90335|90418.6|90329.6|19
1731856540000|2024-11-17 15:15:40|90419.3|90330.3|90417.8|90328.8|90419.3|90330.3|90414.4|90325.4|22
1731856550000|2024-11-17 15:15:50|90418|90329|90417.8|90328.8|90418|90329|90417.8|90328.8|10
1731856560000|2024-11-17 15:16:00|90418|90329|90432.8|90343.8|90432.8|90343.8|90418|90329|14
1731856570000|2024-11-17 15:16:10|90432.4|90343.4|90433.4|90344.4|90433.4|90344.4|90432.4|90343.4|9
1731856580000|2024-11-17 15:16:20|90434.5|90345.5|90424.9|90335.9|90436|90347|90424.9|90335.9|14
1731856590000|2024-11-17 15:16:30|90421|90332|90418.7|90329.7|90421|90332|90418.3|90329.3|15
1731856600000|2024-11-17 15:16:40|90419.4|90330.4|90427.3|90338.3|90427.6|90338.6|90418.9|90329.9|12
1731856610000|2024-11-17 15:16:50|90426.8|90337.8|90418.5|90329.5|90427.3|90338.3|90416.8|90327.8|14
1731856620000|2024-11-17 15:17:00|90430.1|90341.1|90433.5|90344.5|90449.2|90360.2|90430.1|90341.1|25
1731856630000|2024-11-17 15:17:10|90433.3|90344.3|90465.8|90376.8|90465.8|90376.8|90433.3|90344.3|22
1731856640000|2024-11-17 15:17:20|90466|90377|90476.8|90387.8|90476.8|90387.8|90465.5|90376.5|25
1731856650000|2024-11-17 15:17:30|90476.4|90387.4|90479.1|90390.1|90480|90391|90476.4|90387.4|24
1731856660000|2024-11-17 15:17:40|90480|90391|90480.1|90391.1|90481.9|90392.9|90478.9|90389.9|24
1731856670000|2024-11-17 15:17:50|90479.9|90390.9|90464.9|90375.9|90480.1|90391.1|90464.8|90375.8|24
1731856680000|2024-11-17 15:18:00|90465.1|90376.1|90460.1|90371.1|90471.5|90382.5|90459.4|90370.4|25
1731856690000|2024-11-17 15:18:10|90459.8|90370.8|90478.1|90389.1|90484.6|90395.6|90459.8|90370.8|28
1731856700000|2024-11-17 15:18:20|90477.3|90388.3|90463.4|90374.4|90477.3|90388.3|90461.2|90372.2|28
1731856710000|2024-11-17 15:18:30|90463.2|90374.2|90440.6|90351.6|90463.2|90374.2|90440.6|90351.6|18
1731856720000|2024-11-17 15:18:40|90436.6|90347.6|90444.9|90355.9|90444.9|90355.9|90432.1|90343.1|15
1731856730000|2024-11-17 15:18:50|90445.6|90356.6|90445.6|90356.6|90445.6|90356.6|90445.6|90356.6|1
1731856740000|2024-11-17 15:19:00|90445.4|90356.4|90447.2|90358.2|90447.7|90358.7|90440.4|90351.4|10
1731856750000|2024-11-17 15:19:10|90447.4|90358.4|90448.4|90359.4|90448.6|90359.6|90447.4|90358.4|7
1731856760000|2024-11-17 15:19:20|90448.3|90359.3|90445.5|90356.5|90448.4|90359.4|90445.5|90356.5|16
1731856770000|2024-11-17 15:19:30|90445.2|90356.2|90433.9|90344.9|90445.2|90356.2|90433.9|90344.9|18
1731856780000|2024-11-17 15:19:40|90427.5|90338.5|90423|90334|90427.5|90338.5|90413.1|90324.1|25
1731856790000|2024-11-17 15:19:50|90423.4|90334.4|90438.8|90349.8|90439.4|90350.4|90415.9|90326.9|15
1731856800000|2024-11-17 15:20:00|90438.6|90349.6|90418.3|90329.3|90438.7|90349.7|90418.2|90329.2|22
1731856810000|2024-11-17 15:20:10|90418.2|90329.2|90417.8|90328.8|90418.3|90329.3|90415.3|90326.3|15
1731856820000|2024-11-17 15:20:20|90418.3|90329.3|90418.3|90329.3|90418.3|90329.3|90418.3|90329.3|1
1731856830000|2024-11-17 15:20:30|90418.2|90329.2|90408.3|90319.3|90418.4|90329.4|90408.3|90319.3|6
1731856840000|2024-11-17 15:20:40|90403.8|90314.8|90378|90289|90403.8|90314.8|90371.4|90282.4|28
1731856850000|2024-11-17 15:20:50|90382.5|90293.5|90423.3|90334.3|90423.3|90334.3|90382.5|90293.5|32
1731856860000|2024-11-17 15:21:00|90425.2|90336.2|90437.3|90348.3|90437.3|90348.3|90424.9|90335.9|20
1731856870000|2024-11-17 15:21:10|90438.9|90349.9|90439.3|90350.3|90447.4|90358.4|90438.9|90349.9|35
1731856880000|2024-11-17 15:21:20|90437.7|90348.7|90429.1|90340.1|90439.1|90350.1|90429.1|90340.1|13
1731856890000|2024-11-17 15:21:30|90428.7|90339.7|90425|90336|90428.7|90339.7|90425|90336|7
1731856900000|2024-11-17 15:21:40|90423.3|90334.3|90397.6|90308.6|90423.3|90334.3|90397.6|90308.6|11
1731856910000|2024-11-17 15:21:50|90399|90310|90405.3|90316.3|90408.3|90319.3|90399|90310|4
1731856920000|2024-11-17 15:22:00|90404.2|90315.2|90403.1|90314.1|90404.2|90315.2|90401.3|90312.3|3
1731856930000|2024-11-17 15:22:10|90399.1|90310.1|90398|90309|90399.1|90310.1|90397.4|90308.4|3
1731856940000|2024-11-17 15:22:20|90397.6|90308.6|90398.1|90309.1|90398.1|90309.1|90397.6|90308.6|2
1731856950000|2024-11-17 15:22:30|90406.7|90317.7|90405.3|90316.3|90406.7|90317.7|90403.6|90314.6|4
1731856960000|2024-11-17 15:22:40|90408.5|90319.5|90396.5|90307.5|90425.8|90336.8|90396.1|90307.1|27
1731856970000|2024-11-17 15:22:50|90401|90312|90423.3|90334.3|90425.8|90336.8|90401|90312|23
1731856980000|2024-11-17 15:23:00|90424.1|90335.1|90411.9|90322.9|90424.5|90335.5|90410.7|90321.7|32
1731856990000|2024-11-17 15:23:10|90411.5|90322.5|90407.5|90318.5|90411.5|90322.5|90407.5|90318.5|15
1731857000000|2024-11-17 15:23:20|90409.6|90320.6|90439.3|90350.3|90443.6|90354.6|90409.6|90320.6|30
1731857010000|2024-11-17 15:23:30|90438.9|90349.9|90437.9|90348.9|90440.1|90351.1|90437.5|90348.5|26
1731857020000|2024-11-17 15:23:40|90437.5|90348.5|90414.8|90325.8|90437.5|90348.5|90414.8|90325.8|22
1731857030000|2024-11-17 15:23:50|90414.7|90325.7|90406|90317|90414.9|90325.9|90405|90316|14
1731857040000|2024-11-17 15:24:00|90406.6|90317.6|90398.7|90309.7|90406.6|90317.6|90384.6|90295.6|13
1731857050000|2024-11-17 15:24:10|90399.6|90310.6|90390.5|90301.5|90416.6|90327.6|90390.5|90301.5|36
1731857060000|2024-11-17 15:24:20|90389.7|90300.7|90405.7|90316.7|90416|90327|90387.2|90298.2|31
1731857070000|2024-11-17 15:24:30|90405.6|90316.6|90419.6|90330.6|90422.4|90333.4|90405.4|90316.4|17
1731857080000|2024-11-17 15:24:40|90421.8|90332.8|90403.9|90314.9|90423.3|90334.3|90403|90314|21
1731857090000|2024-11-17 15:24:50|90404|90315|90417.4|90328.4|90419|90330|90403.7|90314.7|25
1731857100000|2024-11-17 15:25:00|90418.2|90329.2|90408|90319|90419.3|90330.3|90408|90319|28
1731857110000|2024-11-17 15:25:10|90408.2|90319.2|90424.1|90335.1|90424.1|90335.1|90408.2|90319.2|17
1731857120000|2024-11-17 15:25:20|90424.7|90335.7|90424.8|90335.8|90425|90336|90424.7|90335.7|4
1731857130000|2024-11-17 15:25:30|90423.6|90334.6|90443.6|90354.6|90443.8|90354.8|90419.3|90330.3|31
1731857140000|2024-11-17 15:25:40|90444.2|90355.2|90444.8|90355.8|90444.8|90355.8|90443.6|90354.6|15
1731857150000|2024-11-17 15:25:50|90443.6|90354.6|90405.8|90316.8|90444.7|90355.7|90404.4|90315.4|31
1731857160000|2024-11-17 15:26:00|90405.7|90316.7|90375.1|90286.1|90405.8|90316.8|90374.5|90285.5|23
1731857170000|2024-11-17 15:26:10|90373.1|90284.1|90370.3|90281.3|90373.1|90284.1|90367.3|90278.3|25
1731857180000|2024-11-17 15:26:20|90370|90281|90370|90281|90370|90281|90370|90281|1
1731857200000|2024-11-17 15:26:40|90369.8|90280.8|90371.6|90282.6|90372.3|90283.3|90369.8|90280.8|4
1731857210000|2024-11-17 15:26:50|90371.8|90282.8|90390.6|90301.6|90390.6|90301.6|90371.8|90282.8|5
1731857220000|2024-11-17 15:27:00|90389.3|90300.3|90396.8|90307.8|90398.9|90309.9|90387.9|90298.9|25
1731857230000|2024-11-17 15:27:10|90397.3|90308.3|90376.7|90287.7|90410|90321|90375.9|90286.9|35
1731857240000|2024-11-17 15:27:20|90376.6|90287.6|90378.1|90289.1|90383.8|90294.8|90376.6|90287.6|13
1731857250000|2024-11-17 15:27:30|90377.4|90288.4|90373.7|90284.7|90378.1|90289.1|90373.7|90284.7|7
1731857260000|2024-11-17 15:27:40|90373.6|90284.6|90399.3|90310.3|90401.2|90312.2|90373.6|90284.6|20
1731857270000|2024-11-17 15:27:50|90400|90311|90404.6|90315.6|90406.3|90317.3|90399.8|90310.8|32
1731857280000|2024-11-17 15:28:00|90406.1|90317.1|90407.6|90318.6|90411.2|90322.2|90406.1|90317.1|15
1731857290000|2024-11-17 15:28:10|90408.4|90319.4|90394.3|90305.3|90414|90325|90394.3|90305.3|17
1731857300000|2024-11-17 15:28:20|90395.4|90306.4|90392.2|90303.2|90395.4|90306.4|90392|90303|8
1731857310000|2024-11-17 15:28:30|90391.8|90302.8|90377.7|90288.7|90391.8|90302.8|90377.7|90288.7|10
1731857320000|2024-11-17 15:28:40|90376.3|90287.3|90393.1|90304.1|90393.1|90304.1|90374.8|90285.8|8
1731857330000|2024-11-17 15:28:50|90392.6|90303.6|90390.3|90301.3|90392.6|90303.6|90390.3|90301.3|3
1731857340000|2024-11-17 15:29:00|90391.2|90302.2|90394.6|90305.6|90394.8|90305.8|90391.2|90302.2|7
1731857350000|2024-11-17 15:29:10|90395|90306|90395.3|90306.3|90395.3|90306.3|90395|90306|2
1731857360000|2024-11-17 15:29:20|90395.8|90306.8|90395.9|90306.9|90395.9|90306.9|90395.8|90306.8|2
1731857370000|2024-11-17 15:29:30|90398.1|90309.1|90402.3|90313.3|90402.3|90313.3|90398.1|90309.1|7
1731857380000|2024-11-17 15:29:40|90404|90315|90404|90315|90404|90315|90404|90315|1
1731857390000|2024-11-17 15:29:50|90405.7|90316.7|90415.5|90326.5|90415.9|90326.9|90405.7|90316.7|20
1731857400000|2024-11-17 15:30:00|90415.3|90326.3|90433.3|90344.3|90433.9|90344.9|90415.3|90326.3|22
1731857410000|2024-11-17 15:30:10|90433.6|90344.6|90401.8|90312.8|90435.5|90346.5|90401.8|90312.8|33
1731857420000|2024-11-17 15:30:20|90402.5|90313.5|90400.6|90311.6|90402.6|90313.6|90400.4|90311.4|10
1731857430000|2024-11-17 15:30:30|90400.4|90311.4|90401.2|90312.2|90401.5|90312.5|90400.4|90311.4|19
1731857440000|2024-11-17 15:30:40|90401.5|90312.5|90398.3|90309.3|90401.5|90312.5|90398.3|90309.3|16
1731857460000|2024-11-17 15:31:00|90398.4|90309.4|90407.3|90318.3|90407.3|90318.3|90398.4|90309.4|9
1731857470000|2024-11-17 15:31:10|90407|90318|90390.5|90301.5|90407.3|90318.3|90389.8|90300.8|14
1731857480000|2024-11-17 15:31:20|90390.1|90301.1|90390.4|90301.4|90390.4|90301.4|90385.3|90296.3|11
1731857490000|2024-11-17 15:31:30|90389.3|90300.3|90379.7|90290.7|90389.9|90300.9|90379.1|90290.1|20
1731857500000|2024-11-17 15:31:40|90378.7|90289.7|90372.4|90283.4|90385.5|90296.5|90371.6|90282.6|15
1731857510000|2024-11-17 15:31:50|90371.6|90282.6|90357.4|90268.4|90372.4|90283.4|90351|90262|28
1731857520000|2024-11-17 15:32:00|90359.1|90270.1|90364.7|90275.7|90364.7|90275.7|90358.7|90269.7|21
1731857530000|2024-11-17 15:32:10|90368|90279|90392.7|90303.7|90393.6|90304.6|90368|90279|18
1731857540000|2024-11-17 15:32:20|90402.8|90313.8|90430|90341|90430|90341|90400.3|90311.3|18
1731857550000|2024-11-17 15:32:30|90429.8|90340.8|90422.8|90333.8|90430.1|90341.1|90422.8|90333.8|13
1731857560000|2024-11-17 15:32:40|90423.3|90334.3|90425.6|90336.6|90425.6|90336.6|90404.3|90315.3|28
1731857570000|2024-11-17 15:32:50|90426.1|90337.1|90442.4|90353.4|90442.4|90353.4|90426.1|90337.1|11
1731857580000|2024-11-17 15:33:00|90439.3|90350.3|90443.7|90354.7|90443.7|90354.7|90439.3|90350.3|2
1731857590000|2024-11-17 15:33:10|90443.3|90354.3|90439.1|90350.1|90443.3|90354.3|90433.1|90344.1|12
1731857600000|2024-11-17 15:33:20|90439.3|90350.3|90430.9|90341.9|90461.8|90372.8|90430.9|90341.9|31
1731857610000|2024-11-17 15:33:30|90427.3|90338.3|90430.5|90341.5|90436.1|90347.1|90417.9|90328.9|24
1731857620000|2024-11-17 15:33:40|90431.1|90342.1|90439.7|90350.7|90439.7|90350.7|90428.6|90339.6|7
1731857630000|2024-11-17 15:33:50|90441|90352|90453.1|90364.1|90453.8|90364.8|90441|90352|16
1731857640000|2024-11-17 15:34:00|90453.7|90364.7|90476.9|90387.9|90476.9|90387.9|90453.7|90364.7|24
1731857650000|2024-11-17 15:34:10|90478.3|90389.3|90478.3|90389.3|90478.3|90389.3|90477.9|90388.9|5
1731857660000|2024-11-17 15:34:20|90490.8|90401.8|90504.1|90415.1|90505.4|90416.4|90489.3|90400.3|10
1731857670000|2024-11-17 15:34:30|90503.7|90414.7|90502.7|90413.7|90503.7|90414.7|90501.7|90412.7|14
1731857680000|2024-11-17 15:34:40|90495.9|90406.9|90503.2|90414.2|90505.3|90416.3|90495.7|90406.7|14
1731857690000|2024-11-17 15:34:50|90503.4|90414.4|90487.2|90398.2|90503.8|90414.8|90487.2|90398.2|14
1731857700000|2024-11-17 15:35:00|90487.1|90398.1|90467.9|90378.9|90490.1|90401.1|90467.9|90378.9|25
1731857710000|2024-11-17 15:35:10|90465.2|90376.2|90444.7|90355.7|90465.2|90376.2|90444.7|90355.7|24
1731857720000|2024-11-17 15:35:20|90443|90354|90443.1|90354.1|90443.1|90354.1|90429.6|90340.6|25
1731857730000|2024-11-17 15:35:30|90443.2|90354.2|90440.4|90351.4|90444.3|90355.3|90440.4|90351.4|11
1731857740000|2024-11-17 15:35:40|90442.4|90353.4|90444|90355|90444.3|90355.3|90442.4|90353.4|10
1731857750000|2024-11-17 15:35:50|90444.6|90355.6|90451.4|90362.4|90451.4|90362.4|90444|90355|8
1731857760000|2024-11-17 15:36:00|90452|90363|90482.8|90393.8|90482.8|90393.8|90452|90363|12
1731857770000|2024-11-17 15:36:10|90483.9|90394.9|90484.8|90395.8|90488.9|90399.9|90483.9|90394.9|8
1731857780000|2024-11-17 15:36:20|90488.9|90399.9|90509.9|90420.9|90509.9|90420.9|90488.9|90399.9|21
1731857790000|2024-11-17 15:36:30|90510.1|90421.1|90512|90423|90515.1|90426.1|90510.1|90421.1|4
1731857800000|2024-11-17 15:36:40|90510.9|90421.9|90519.4|90430.4|90519.4|90430.4|90510.9|90421.9|8
1731857810000|2024-11-17 15:36:50|90522.9|90433.9|90526|90437|90526.4|90437.4|90522.9|90433.9|6
1731857820000|2024-11-17 15:37:00|90526.1|90437.1|90533.5|90444.5|90534.7|90445.7|90525.3|90436.3|15
1731857830000|2024-11-17 15:37:10|90532.5|90443.5|90544.2|90455.2|90544.2|90455.2|90528.9|90439.9|19
1731857840000|2024-11-17 15:37:20|90557.6|90468.6|90580.3|90491.3|90580.3|90491.3|90557.6|90468.6|15
1731857850000|2024-11-17 15:37:30|90579.7|90490.7|90577.2|90488.2|90579.7|90490.7|90575.6|90486.6|10
1731857860000|2024-11-17 15:37:40|90579.6|90490.6|90589.3|90500.3|90589.3|90500.3|90579.6|90490.6|10
1731857870000|2024-11-17 15:37:50|90593.5|90504.5|90583.8|90494.8|90593.5|90504.5|90583.8|90494.8|9
1731857880000|2024-11-17 15:38:00|90584.3|90495.3|90561.7|90472.7|90584.3|90495.3|90561.5|90472.5|21
1731857890000|2024-11-17 15:38:10|90561.6|90472.6|90556.9|90467.9|90561.6|90472.6|90550.8|90461.8|25
1731857900000|2024-11-17 15:38:20|90557|90468|90576.1|90487.1|90576.6|90487.6|90557|90468|13
1731857910000|2024-11-17 15:38:30|90576.5|90487.5|90582.6|90493.6|90583.8|90494.8|90576.5|90487.5|13
1731857920000|2024-11-17 15:38:40|90582.9|90493.9|90583.1|90494.1|90583.1|90494.1|90582.9|90493.9|2
1731857930000|2024-11-17 15:38:50|90582.8|90493.8|90573.8|90484.8|90582.8|90493.8|90573.8|90484.8|14
1731857940000|2024-11-17 15:39:00|90572.8|90483.8|90566.7|90477.7|90572.8|90483.8|90566.6|90477.6|20
1731857950000|2024-11-17 15:39:10|90565.8|90476.8|90602.9|90513.9|90602.9|90513.9|90562.3|90473.3|28
1731857960000|2024-11-17 15:39:20|90602|90513|90605.4|90516.4|90610.6|90521.6|90601.2|90512.2|15
1731857970000|2024-11-17 15:39:30|90604.4|90515.4|90615.8|90526.8|90616.4|90527.4|90600.6|90511.6|22
1731857980000|2024-11-17 15:39:40|90614|90525|90611.9|90522.9|90615.1|90526.1|90611.3|90522.3|7
1731857990000|2024-11-17 15:39:50|90612.3|90523.3|90608.8|90519.8|90612.3|90523.3|90608.8|90519.8|5
1731858000000|2024-11-17 15:40:00|90608.5|90519.5|90562.8|90473.8|90608.5|90519.5|90562.8|90473.8|34
1731858010000|2024-11-17 15:40:10|90562.6|90473.6|90498|90409|90562.6|90473.6|90479.3|90390.3|33
1731858020000|2024-11-17 15:40:20|90501.2|90412.2|90553.6|90464.6|90553.6|90464.6|90501.2|90412.2|35
1731858030000|2024-11-17 15:40:30|90552.4|90463.4|90568.5|90479.5|90572.9|90483.9|90552.4|90463.4|19
1731858040000|2024-11-17 15:40:40|90566.7|90477.7|90556.1|90467.1|90568.5|90479.5|90554.9|90465.9|13
1731858050000|2024-11-17 15:40:50|90554.2|90465.2|90530.5|90441.5|90554.2|90465.2|90523.5|90434.5|15
1731858060000|2024-11-17 15:41:00|90531.6|90442.6|90528.2|90439.2|90545.9|90456.9|90523.1|90434.1|22
1731858070000|2024-11-17 15:41:10|90529.2|90440.2|90548.4|90459.4|90557.5|90468.5|90529.2|90440.2|29
1731858080000|2024-11-17 15:41:20|90548.3|90459.3|90544.4|90455.4|90560.7|90471.7|90544.4|90455.4|21
1731858090000|2024-11-17 15:41:30|90544.3|90455.3|90526.9|90437.9|90544.3|90455.3|90525.8|90436.8|20
1731858100000|2024-11-17 15:41:40|90526.6|90437.6|90539.1|90450.1|90539.4|90450.4|90526.6|90437.6|3
1731858110000|2024-11-17 15:41:50|90535.6|90446.6|90535.4|90446.4|90535.6|90446.6|90526.4|90437.4|20
1731858120000|2024-11-17 15:42:00|90531|90442|90525.2|90436.2|90531|90442|90525.2|90436.2|12
1731858130000|2024-11-17 15:42:10|90525.1|90436.1|90528.5|90439.5|90528.5|90439.5|90525.1|90436.1|4
1731858140000|2024-11-17 15:42:20|90525.7|90436.7|90555.9|90466.9|90558.5|90469.5|90525.1|90436.1|16
1731858150000|2024-11-17 15:42:30|90555.5|90466.5|90554.4|90465.4|90573.7|90484.7|90554.4|90465.4|19
1731858160000|2024-11-17 15:42:40|90554.7|90465.7|90538.3|90449.3|90554.7|90465.7|90533.7|90444.7|23
1731858170000|2024-11-17 15:42:50|90538.2|90449.2|90514.3|90425.3|90538.8|90449.8|90514.1|90425.1|22
1731858180000|2024-11-17 15:43:00|90513.9|90424.9|90482|90393|90513.9|90424.9|90480.1|90391.1|25
1731858190000|2024-11-17 15:43:10|90485.6|90396.6|90535|90446|90535.4|90446.4|90485.6|90396.6|31
1731858200000|2024-11-17 15:43:20|90536.5|90447.5|90543.3|90454.3|90543.9|90454.9|90536.5|90447.5|15
1731858210000|2024-11-17 15:43:30|90542.1|90453.1|90516.6|90427.6|90542.1|90453.1|90516.6|90427.6|20
1731858220000|2024-11-17 15:43:40|90515.6|90426.6|90495.7|90406.7|90515.6|90426.6|90494.3|90405.3|14
1731858230000|2024-11-17 15:43:50|90492.5|90403.5|90492.5|90403.5|90492.5|90403.5|90492.5|90403.5|1
1731858240000|2024-11-17 15:44:00|90496.3|90407.3|90502.3|90413.3|90503.8|90414.8|90496.3|90407.3|6
1731858250000|2024-11-17 15:44:10|90503.7|90414.7|90497.7|90408.7|90515.4|90426.4|90497.7|90408.7|17
1731858260000|2024-11-17 15:44:20|90496.6|90407.6|90521.5|90432.5|90524.1|90435.1|90495|90406|22
1731858280000|2024-11-17 15:44:40|90522.8|90433.8|90520.8|90431.8|90522.8|90433.8|90520.8|90431.8|2
1731858290000|2024-11-17 15:44:50|90520.4|90431.4|90517.6|90428.6|90520.4|90431.4|90517.3|90428.3|8
1731858300000|2024-11-17 15:45:00|90517.4|90428.4|90536.3|90447.3|90536.3|90447.3|90515.9|90426.9|20
1731858310000|2024-11-17 15:45:10|90536.1|90447.1|90535.3|90446.3|90536.1|90447.1|90533.1|90444.1|14
1731858320000|2024-11-17 15:45:20|90535.1|90446.1|90544.4|90455.4|90544.6|90455.6|90535.1|90446.1|14
1731858340000|2024-11-17 15:45:40|90544.8|90455.8|90545.3|90456.3|90546.5|90457.5|90544.8|90455.8|8
1731858350000|2024-11-17 15:45:50|90545.5|90456.5|90578.1|90489.1|90584.6|90495.6|90545.5|90456.5|29
1731858360000|2024-11-17 15:46:00|90577|90488|90571.3|90482.3|90578.2|90489.2|90558.2|90469.2|21
1731858370000|2024-11-17 15:46:10|90571.8|90482.8|90561.2|90472.2|90572.7|90483.7|90558.2|90469.2|24
1731858380000|2024-11-17 15:46:20|90561|90472|90576.9|90487.9|90576.9|90487.9|90557.9|90468.9|17
1731858390000|2024-11-17 15:46:30|90576.3|90487.3|90563.3|90474.3|90576.3|90487.3|90563.3|90474.3|18
1731858400000|2024-11-17 15:46:40|90563.5|90474.5|90583.7|90494.7|90583.7|90494.7|90563.2|90474.2|12
1731858410000|2024-11-17 15:46:50|90585.1|90496.1|90583.4|90494.4|90586.6|90497.6|90577.4|90488.4|22
1731858420000|2024-11-17 15:47:00|90583.3|90494.3|90579|90490|90583.3|90494.3|90578.6|90489.6|6
1731858430000|2024-11-17 15:47:10|90581.8|90492.8|90579.2|90490.2|90582.6|90493.6|90579.2|90490.2|4
1731858440000|2024-11-17 15:47:20|90579.8|90490.8|90579.1|90490.1|90579.8|90490.8|90579|90490|4
1731858460000|2024-11-17 15:47:40|90579.5|90490.5|90579.8|90490.8|90579.8|90490.8|90579.5|90490.5|2
1731858470000|2024-11-17 15:47:50|90579.5|90490.5|90580|90491|90580|90491|90571.7|90482.7|10
1731858480000|2024-11-17 15:48:00|90581.1|90492.1|90600.7|90511.7|90600.7|90511.7|90581.1|90492.1|14
1731858490000|2024-11-17 15:48:10|90601.8|90512.8|90601.9|90512.9|90601.9|90512.9|90601.7|90512.7|4
1731858500000|2024-11-17 15:48:20|90602|90513|90592.5|90503.5|90609.5|90520.5|90592.1|90503.1|19
1731858510000|2024-11-17 15:48:30|90594.3|90505.3|90592.8|90503.8|90594.3|90505.3|90590.9|90501.9|16
1731858520000|2024-11-17 15:48:40|90593.2|90504.2|90574.5|90485.5|90593.2|90504.2|90574.5|90485.5|16
1731858530000|2024-11-17 15:48:50|90575.3|90486.3|90567.8|90478.8|90576.2|90487.2|90566|90477|13
1731858540000|2024-11-17 15:49:00|90567.9|90478.9|90585|90496|90585.2|90496.2|90567.9|90478.9|15
1731858550000|2024-11-17 15:49:10|90584.6|90495.6|90573|90484|90584.6|90495.6|90569.4|90480.4|23
1731858560000|2024-11-17 15:49:20|90573.3|90484.3|90575.7|90486.7|90591.4|90502.4|90573.3|90484.3|20
1731858570000|2024-11-17 15:49:30|90575.9|90486.9|90566.6|90477.6|90576.5|90487.5|90566.6|90477.6|14
1731858580000|2024-11-17 15:49:40|90557.5|90468.5|90540.5|90451.5|90557.5|90468.5|90531.8|90442.8|34
1731858590000|2024-11-17 15:49:50|90539.8|90450.8|90537.4|90448.4|90540.5|90451.5|90536.1|90447.1|11
1731858600000|2024-11-17 15:50:00|90540.1|90451.1|90531.2|90442.2|90540.4|90451.4|90531.2|90442.2|10
1731858610000|2024-11-17 15:50:10|90531|90442|90513.5|90424.5|90531|90442|90511.7|90422.7|25
1731858620000|2024-11-17 15:50:20|90506.5|90417.5|90480.3|90391.3|90506.5|90417.5|90480.3|90391.3|16
1731858630000|2024-11-17 15:50:30|90476.6|90387.6|90470|90381|90476.6|90387.6|90470|90381|12
1731858640000|2024-11-17 15:50:40|90469.4|90380.4|90437.2|90348.2|90469.4|90380.4|90436.8|90347.8|22
1731858650000|2024-11-17 15:50:50|90439|90350|90432.3|90343.3|90439|90350|90425.5|90336.5|15
1731858660000|2024-11-17 15:51:00|90431.5|90342.5|90409.6|90320.6|90431.5|90342.5|90408.7|90319.7|20
1731858670000|2024-11-17 15:51:10|90410.2|90321.2|90397.3|90308.3|90427.5|90338.5|90397.2|90308.2|28
1731858680000|2024-11-17 15:51:20|90397.5|90308.5|90378.4|90289.4|90397.5|90308.5|90378.4|90289.4|13
1731858690000|2024-11-17 15:51:30|90379.1|90290.1|90360.9|90271.9|90379.1|90290.1|90360.9|90271.9|18
1731858700000|2024-11-17 15:51:40|90360|90271|90348.9|90259.9|90360|90271|90348.9|90259.9|19
1731858710000|2024-11-17 15:51:50|90347.4|90258.4|90331.9|90242.9|90347.4|90258.4|90325.2|90236.2|21
1731858720000|2024-11-17 15:52:00|90331.5|90242.5|90331.4|90242.4|90331.7|90242.7|90325|90236|30
1731858730000|2024-11-17 15:52:10|90331.8|90242.8|90348.8|90259.8|90353|90264|90331.8|90242.8|24
1731858740000|2024-11-17 15:52:20|90349.5|90260.5|90373.8|90284.8|90373.8|90284.8|90349.5|90260.5|25
1731858750000|2024-11-17 15:52:30|90370.7|90281.7|90359.3|90270.3|90370.8|90281.8|90358.4|90269.4|25
1731858760000|2024-11-17 15:52:40|90358.5|90269.5|90357.6|90268.6|90358.7|90269.7|90354.9|90265.9|16
1731858770000|2024-11-17 15:52:50|90358.2|90269.2|90362.9|90273.9|90364.5|90275.5|90358.2|90269.2|15
1731858780000|2024-11-17 15:53:00|90361.3|90272.3|90355.4|90266.4|90361.5|90272.5|90355.4|90266.4|9
1731858790000|2024-11-17 15:53:10|90355.2|90266.2|90350.5|90261.5|90355.2|90266.2|90350.5|90261.5|12
1731858800000|2024-11-17 15:53:20|90350.4|90261.4|90327.8|90238.8|90350.4|90261.4|90327.1|90238.1|25
1731858810000|2024-11-17 15:53:30|90326.9|90237.9|90323.1|90234.1|90327|90238|90323.1|90234.1|15
1731858820000|2024-11-17 15:53:40|90323|90234|90315.9|90226.9|90323|90234|90314.3|90225.3|7
1731858830000|2024-11-17 15:53:50|90315.7|90226.7|90293.5|90204.5|90315.7|90226.7|90293.5|90204.5|30
1731858840000|2024-11-17 15:54:00|90295.2|90206.2|90288.1|90199.1|90295.2|90206.2|90285.6|90196.6|17
1731858850000|2024-11-17 15:54:10|90286.5|90197.5|90299.8|90210.8|90299.8|90210.8|90286.5|90197.5|11
1731858860000|2024-11-17 15:54:20|90300.5|90211.5|90309.4|90220.4|90310.7|90221.7|90300.5|90211.5|25
1731858870000|2024-11-17 15:54:30|90311.7|90222.7|90341.7|90252.7|90346.7|90257.7|90311.7|90222.7|28
1731858880000|2024-11-17 15:54:40|90342.1|90253.1|90343|90254|90343|90254|90341.7|90252.7|7
1731858890000|2024-11-17 15:54:50|90342.9|90253.9|90325.3|90236.3|90342.9|90253.9|90324.2|90235.2|20
1731858900000|2024-11-17 15:55:00|90326|90237|90355.5|90266.5|90355.8|90266.8|90326|90237|15
1731858910000|2024-11-17 15:55:10|90355.4|90266.4|90323.1|90234.1|90355.4|90266.4|90323.1|90234.1|13
1731858920000|2024-11-17 15:55:20|90322.9|90233.9|90322.7|90233.7|90322.9|90233.9|90322.7|90233.7|3
1731858930000|2024-11-17 15:55:30|90320.8|90231.8|90313.8|90224.8|90320.8|90231.8|90309|90220|15
1731858940000|2024-11-17 15:55:40|90313.4|90224.4|90314.6|90225.6|90314.6|90225.6|90313.1|90224.1|5
1731858950000|2024-11-17 15:55:50|90315.3|90226.3|90345.6|90256.6|90345.6|90256.6|90314.1|90225.1|9
1731858960000|2024-11-17 15:56:00|90346.2|90257.2|90356.6|90267.6|90375.9|90286.9|90346.2|90257.2|22
1731858970000|2024-11-17 15:56:10|90356|90267|90370.5|90281.5|90370.7|90281.7|90355|90266|15
1731858980000|2024-11-17 15:56:20|90371.3|90282.3|90382.9|90293.9|90383.2|90294.2|90363.6|90274.6|20
1731858990000|2024-11-17 15:56:30|90381.2|90292.2|90387.4|90298.4|90387.4|90298.4|90376.5|90287.5|20
1731859000000|2024-11-17 15:56:40|90387.1|90298.1|90362.3|90273.3|90387.1|90298.1|90361.5|90272.5|18
1731859010000|2024-11-17 15:56:50|90365.4|90276.4|90360.4|90271.4|90369.6|90280.6|90360.3|90271.3|22
1731859020000|2024-11-17 15:57:00|90360.3|90271.3|90340.7|90251.7|90360.5|90271.5|90340.7|90251.7|18
1731859030000|2024-11-17 15:57:10|90340.6|90251.6|90334.5|90245.5|90340.8|90251.8|90334.5|90245.5|16
1731859040000|2024-11-17 15:57:20|90334.7|90245.7|90333.3|90244.3|90334.7|90245.7|90332.6|90243.6|8
1731859050000|2024-11-17 15:57:30|90333|90244|90333.3|90244.3|90333.3|90244.3|90332.7|90243.7|5
1731859060000|2024-11-17 15:57:40|90333.4|90244.4|90333.5|90244.5|90333.5|90244.5|90333.4|90244.4|2
1731859070000|2024-11-17 15:57:50|90333.4|90244.4|90324.6|90235.6|90333.4|90244.4|90324.6|90235.6|15
1731859080000|2024-11-17 15:58:00|90326.3|90237.3|90323.8|90234.8|90326.3|90237.3|90323.8|90234.8|6
1731859090000|2024-11-17 15:58:10|90320.8|90231.8|90321|90232|90321|90232|90320.8|90231.8|2
1731859100000|2024-11-17 15:58:20|90320.8|90231.8|90320.5|90231.5|90320.8|90231.8|90319.7|90230.7|9
1731859110000|2024-11-17 15:58:30|90320.6|90231.6|90321.1|90232.1|90321.1|90232.1|90320.6|90231.6|4
1731859130000|2024-11-17 15:58:50|90317.2|90228.2|90311.7|90222.7|90317.2|90228.2|90311.7|90222.7|8
1731859140000|2024-11-17 15:59:00|90311.8|90222.8|90294.1|90205.1|90311.8|90222.8|90292.4|90203.4|16
1731859150000|2024-11-17 15:59:10|90293.9|90204.9|90294|90205|90298.7|90209.7|90290.1|90201.1|18
1731859160000|2024-11-17 15:59:20|90299.7|90210.7|90323.5|90234.5|90323.5|90234.5|90299.7|90210.7|13
1731859170000|2024-11-17 15:59:30|90325|90236|90312.4|90223.4|90335.2|90246.2|90312.4|90223.4|23
1731859180000|2024-11-17 15:59:40|90312|90223|90312.8|90223.8|90314.1|90225.1|90304.2|90215.2|19
1731859190000|2024-11-17 15:59:50|90310.8|90221.8|90305.2|90216.2|90311.4|90222.4|90305.2|90216.2|11
1731859200000|2024-11-17 16:00:00|90305|90216|90313.7|90224.7|90313.7|90224.7|90305|90216|22
1731859210000|2024-11-17 16:00:10|90314.1|90225.1|90318.8|90229.8|90334|90245|90314.1|90225.1|30
1731859220000|2024-11-17 16:00:20|90318.7|90229.7|90318|90229|90319.4|90230.4|90315.9|90226.9|17
1731859230000|2024-11-17 16:00:30|90318.1|90229.1|90441.5|90352.5|90441.5|90352.5|90318.1|90229.1|28
1731859240000|2024-11-17 16:00:40|90440.8|90351.8|90394.5|90305.5|90440.8|90351.8|90394.5|90305.5|38
1731859250000|2024-11-17 16:00:50|90394.2|90305.2|90350.4|90261.4|90394.2|90305.2|90350.4|90261.4|27
1731859260000|2024-11-17 16:01:00|90343.2|90254.2|90377.5|90288.5|90377.8|90288.8|90340.5|90251.5|18
1731859270000|2024-11-17 16:01:10|90376.4|90287.4|90384.7|90295.7|90385.3|90296.3|90369.7|90280.7|33
1731859280000|2024-11-17 16:01:20|90384.2|90295.2|90418.3|90329.3|90418.3|90329.3|90383.5|90294.5|30
1731859290000|2024-11-17 16:01:30|90418.4|90329.4|90419.9|90330.9|90424.2|90335.2|90397|90308|36
1731859300000|2024-11-17 16:01:40|90418.7|90329.7|90390.8|90301.8|90418.8|90329.8|90390.8|90301.8|34
1731859310000|2024-11-17 16:01:50|90390.5|90301.5|90389.5|90300.5|90391.3|90302.3|90388.1|90299.1|18
1731859320000|2024-11-17 16:02:00|90389.1|90300.1|90372|90283|90396.7|90307.7|90370.8|90281.8|25
1731859330000|2024-11-17 16:02:10|90371.9|90282.9|90348|90259|90371.9|90282.9|90348|90259|16
1731859340000|2024-11-17 16:02:20|90347.7|90258.7|90322.7|90233.7|90347.9|90258.9|90322.7|90233.7|24
1731859350000|2024-11-17 16:02:30|90323.6|90234.6|90312.5|90223.5|90328.1|90239.1|90312.5|90223.5|12
1731859360000|2024-11-17 16:02:40|90312.7|90223.7|90309.3|90220.3|90320.4|90231.4|90298.4|90209.4|23
1731859370000|2024-11-17 16:02:50|90309.8|90220.8|90299.4|90210.4|90310.2|90221.2|90299.4|90210.4|15
1731859380000|2024-11-17 16:03:00|90300.3|90211.3|90247.2|90158.2|90300.3|90211.3|90247.2|90158.2|28
1731859390000|2024-11-17 16:03:10|90246.5|90157.5|90231.3|90142.3|90247.6|90158.6|90226.8|90137.8|15
1731859400000|2024-11-17 16:03:20|90224.6|90135.6|90277|90188|90277.1|90188.1|90214.7|90125.7|31
1731859410000|2024-11-17 16:03:30|90278|90189|90257.5|90168.5|90278|90189|90256.3|90167.3|34
1731859420000|2024-11-17 16:03:40|90256.9|90167.9|90260.1|90171.1|90261.7|90172.7|90239.7|90150.7|32
1731859430000|2024-11-17 16:03:50|90260.6|90171.6|90236.6|90147.6|90260.6|90171.6|90236.6|90147.6|21
1731859440000|2024-11-17 16:04:00|90236.5|90147.5|90233|90144|90236.6|90147.6|90223.3|90134.3|27
1731859450000|2024-11-17 16:04:10|90233.7|90144.7|90221.9|90132.9|90237.9|90148.9|90220.9|90131.9|27
1731859460000|2024-11-17 16:04:20|90220.4|90131.4|90200.6|90111.6|90220.4|90131.4|90199.9|90110.9|31
1731859470000|2024-11-17 16:04:30|90200.7|90111.7|90194|90105|90200.8|90111.8|90194|90105|11
1731859480000|2024-11-17 16:04:40|90193.7|90104.7|90188.3|90099.3|90194|90105|90188.3|90099.3|14
1731859490000|2024-11-17 16:04:50|90187|90098|90185.6|90096.6|90187|90098|90185.6|90096.6|6
1731859500000|2024-11-17 16:05:00|90185.3|90096.3|90190.8|90101.8|90199.4|90110.4|90176.5|90087.5|29
1731859510000|2024-11-17 16:05:10|90190.7|90101.7|90154.9|90065.9|90190.7|90101.7|90154.9|90065.9|27
1731859520000|2024-11-17 16:05:20|90154.5|90065.5|90144.1|90055.1|90154.5|90065.5|90138|90049|23
1731859530000|2024-11-17 16:05:30|90142.5|90053.5|90167.4|90078.4|90168.2|90079.2|90142.5|90053.5|34
1731859540000|2024-11-17 16:05:40|90168.1|90079.1|90202.7|90113.7|90202.7|90113.7|90168.1|90079.1|34
1731859550000|2024-11-17 16:05:50|90202.8|90113.8|90232.8|90143.8|90247.3|90158.3|90202.6|90113.6|33
1731859560000|2024-11-17 16:06:00|90233.1|90144.1|90232.3|90143.3|90234.5|90145.5|90193.2|90104.2|32
1731859570000|2024-11-17 16:06:10|90233.8|90144.8|90276.9|90187.9|90276.9|90187.9|90233.2|90144.2|34
1731859580000|2024-11-17 16:06:20|90275.3|90186.3|90263.8|90174.8|90275.3|90186.3|90245|90156|36
1731859590000|2024-11-17 16:06:30|90264|90175|90246.8|90157.8|90266.2|90177.2|90246.6|90157.6|32
1731859600000|2024-11-17 16:06:40|90247.8|90158.8|90259.4|90170.4|90260.4|90171.4|90245.1|90156.1|21
1731859610000|2024-11-17 16:06:50|90259.3|90170.3|90277.7|90188.7|90277.7|90188.7|90254.6|90165.6|35
1731859620000|2024-11-17 16:07:00|90279.9|90190.9|90287.6|90198.6|90301.2|90212.2|90278|90189|37
1731859630000|2024-11-17 16:07:10|90287.7|90198.7|90262|90173|90291.5|90202.5|90262|90173|34
1731859640000|2024-11-17 16:07:20|90262.2|90173.2|90236.3|90147.3|90262.3|90173.3|90231.7|90142.7|35
1731859650000|2024-11-17 16:07:30|90235.2|90146.2|90233.4|90144.4|90235.3|90146.3|90220.1|90131.1|28
1731859660000|2024-11-17 16:07:40|90233.6|90144.6|90227.2|90138.2|90237.3|90148.3|90216.7|90127.7|30
1731859670000|2024-11-17 16:07:50|90222.9|90133.9|90216.9|90127.9|90222.9|90133.9|90216.8|90127.8|12
1731859680000|2024-11-17 16:08:00|90215.4|90126.4|90200.6|90111.6|90215.4|90126.4|90178.7|90089.7|36
1731859690000|2024-11-17 16:08:10|90198.6|90109.6|90192.4|90103.4|90229.6|90140.6|90192.4|90103.4|36
1731859700000|2024-11-17 16:08:20|90191.3|90102.3|90181.9|90092.9|90198|90109|90181.6|90092.6|33
1731859710000|2024-11-17 16:08:30|90182.2|90093.2|90217.9|90128.9|90217.9|90128.9|90182.2|90093.2|36
1731859720000|2024-11-17 16:08:40|90217.4|90128.4|90203.3|90114.3|90217.4|90128.4|90201.7|90112.7|26
1731859730000|2024-11-17 16:08:50|90203.4|90114.4|90198.6|90109.6|90208|90119|90198.5|90109.5|32
1731859740000|2024-11-17 16:09:00|90199.2|90110.2|90186.2|90097.2|90199.2|90110.2|90185.6|90096.6|25
1731859750000|2024-11-17 16:09:10|90186|90097|90192.9|90103.9|90193.7|90104.7|90184.7|90095.7|21
1731859760000|2024-11-17 16:09:20|90195.4|90106.4|90188.8|90099.8|90213.4|90124.4|90188.8|90099.8|32
1731859770000|2024-11-17 16:09:30|90188.7|90099.7|90181.7|90092.7|90188.7|90099.7|90160.3|90071.3|36
1731859780000|2024-11-17 16:09:40|90180.6|90091.6|90205.8|90116.8|90209.2|90120.2|90180|90091|28
1731859790000|2024-11-17 16:09:50|90206.4|90117.4|90198.3|90109.3|90210.8|90121.8|90198.2|90109.2|28
1731859800000|2024-11-17 16:10:00|90202.3|90113.3|90212.1|90123.1|90212.1|90123.1|90188.3|90099.3|33
1731859810000|2024-11-17 16:10:10|90211.3|90122.3|90199.6|90110.6|90218.8|90129.8|90195.2|90106.2|28
1731859820000|2024-11-17 16:10:20|90199.8|90110.8|90203.1|90114.1|90207.3|90118.3|90199.8|90110.8|22
1731859830000|2024-11-17 16:10:30|90203.5|90114.5|90209.9|90120.9|90216.2|90127.2|90200.9|90111.9|28
1731859840000|2024-11-17 16:10:40|90210.7|90121.7|90237.2|90148.2|90238.3|90149.3|90208.8|90119.8|27
1731859850000|2024-11-17 16:10:50|90237.6|90148.6|90224.1|90135.1|90237.6|90148.6|90216|90127|29
1731859860000|2024-11-17 16:11:00|90224.3|90135.3|90205.8|90116.8|90225.7|90136.7|90205.6|90116.6|27
1731859870000|2024-11-17 16:11:10|90205.6|90116.6|90197.9|90108.9|90205.6|90116.6|90193.8|90104.8|26
1731859880000|2024-11-17 16:11:20|90198.1|90109.1|90169.6|90080.6|90198.1|90109.1|90166.4|90077.4|26
1731859890000|2024-11-17 16:11:30|90168.8|90079.8|90175.6|90086.6|90186.5|90097.5|90168.8|90079.8|25
1731859900000|2024-11-17 16:11:40|90174.9|90085.9|90174.9|90085.9|90176.1|90087.1|90174.9|90085.9|13
1731859910000|2024-11-17 16:11:50|90173.9|90084.9|90168.2|90079.2|90176.7|90087.7|90160.2|90071.2|25
1731859920000|2024-11-17 16:12:00|90168|90079|90178.1|90089.1|90178.1|90089.1|90167.7|90078.7|10
1731859930000|2024-11-17 16:12:10|90178.7|90089.7|90174.3|90085.3|90187.5|90098.5|90171.6|90082.6|23
1731859940000|2024-11-17 16:12:20|90176.7|90087.7|90182.5|90093.5|90182.7|90093.7|90172.4|90083.4|22
1731859950000|2024-11-17 16:12:30|90183|90094|90172.5|90083.5|90183|90094|90172.5|90083.5|23
1731859960000|2024-11-17 16:12:40|90172.4|90083.4|90200.1|90111.1|90200.1|90111.1|90168|90079|25
1731859970000|2024-11-17 16:12:50|90200.2|90111.2|90183.4|90094.4|90200.4|90111.4|90183.4|90094.4|22
1731859980000|2024-11-17 16:13:00|90183.6|90094.6|90179.7|90090.7|90188.4|90099.4|90179.7|90090.7|19
1731859990000|2024-11-17 16:13:10|90180.2|90091.2|90153.8|90064.8|90180.2|90091.2|90153.8|90064.8|24
1731860000000|2024-11-17 16:13:20|90156.1|90067.1|90165.7|90076.7|90171.2|90082.2|90156.1|90067.1|16
1731860010000|2024-11-17 16:13:30|90164.7|90075.7|90153.1|90064.1|90165.1|90076.1|90153.1|90064.1|10
1731860020000|2024-11-17 16:13:40|90154|90065|90149.6|90060.6|90154.6|90065.6|90149.4|90060.4|4
1731860030000|2024-11-17 16:13:50|90147.6|90058.6|90155.2|90066.2|90155.2|90066.2|90143.4|90054.4|8
1731860040000|2024-11-17 16:14:00|90154.5|90065.5|90172|90083|90176.9|90087.9|90154.5|90065.5|26
1731860050000|2024-11-17 16:14:10|90171.7|90082.7|90192.6|90103.6|90195.2|90106.2|90171.5|90082.5|24
1731860060000|2024-11-17 16:14:20|90194.5|90105.5|90197.9|90108.9|90205.5|90116.5|90194.5|90105.5|27
1731860070000|2024-11-17 16:14:30|90197.6|90108.6|90222.9|90133.9|90224.7|90135.7|90196.8|90107.8|22
1731860080000|2024-11-17 16:14:40|90222.8|90133.8|90215.2|90126.2|90224.4|90135.4|90215.2|90126.2|33
1731860090000|2024-11-17 16:14:50|90215.8|90126.8|90200.7|90111.7|90215.8|90126.8|90200.3|90111.3|37
1731860100000|2024-11-17 16:15:00|90200.5|90111.5|90176.4|90087.4|90200.5|90111.5|90176.4|90087.4|25
1731860110000|2024-11-17 16:15:10|90176.7|90087.7|90171.1|90082.1|90181|90092|90171.1|90082.1|11
1731860120000|2024-11-17 16:15:20|90171.3|90082.3|90199.4|90110.4|90199.5|90110.5|90169.5|90080.5|28
1731860130000|2024-11-17 16:15:30|90198.4|90109.4|90208.4|90119.4|90221.6|90132.6|90198.4|90109.4|19
1731860140000|2024-11-17 16:15:40|90208.3|90119.3|90248.7|90159.7|90248.7|90159.7|90207.1|90118.1|24
1731860150000|2024-11-17 16:15:50|90249.8|90160.8|90241|90152|90249.8|90160.8|90226.8|90137.8|27
1731860160000|2024-11-17 16:16:00|90240.9|90151.9|90255.6|90166.6|90255.6|90166.6|90235.4|90146.4|28
1731860170000|2024-11-17 16:16:10|90252.1|90163.1|90253.6|90164.6|90253.6|90164.6|90239.6|90150.6|16
1731860180000|2024-11-17 16:16:20|90249.3|90160.3|90247.6|90158.6|90249.3|90160.3|90230.5|90141.5|17
1731860190000|2024-11-17 16:16:30|90247.3|90158.3|90256.5|90167.5|90256.7|90167.7|90247.3|90158.3|11
1731860200000|2024-11-17 16:16:40|90256.4|90167.4|90237|90148|90256.5|90167.5|90234.3|90145.3|14
1731860210000|2024-11-17 16:16:50|90236.8|90147.8|90233.7|90144.7|90236.8|90147.8|90230.8|90141.8|18
1731860220000|2024-11-17 16:17:00|90234.6|90145.6|90255.7|90166.7|90255.7|90166.7|90234.6|90145.6|24
1731860230000|2024-11-17 16:17:10|90255.5|90166.5|90261|90172|90261.2|90172.2|90255.5|90166.5|14
1731860240000|2024-11-17 16:17:20|90261.2|90172.2|90275.9|90186.9|90277.3|90188.3|90261.2|90172.2|14
1731860250000|2024-11-17 16:17:30|90276|90187|90267.6|90178.6|90288.6|90199.6|90263.1|90174.1|34
1731860260000|2024-11-17 16:17:40|90267.9|90178.9|90259.9|90170.9|90267.9|90178.9|90255.9|90166.9|23
1731860280000|2024-11-17 16:18:00|90260.2|90171.2|90271.5|90182.5|90271.5|90182.5|90260.2|90171.2|12
1731860290000|2024-11-17 16:18:10|90273.6|90184.6|90275|90186|90275.3|90186.3|90273.6|90184.6|5
1731860300000|2024-11-17 16:18:20|90283.7|90194.7|90323.2|90234.2|90334.9|90245.9|90283.7|90194.7|21
1731860310000|2024-11-17 16:18:30|90334.6|90245.6|90332.9|90243.9|90338.9|90249.9|90332.9|90243.9|22
1731860320000|2024-11-17 16:18:40|90334|90245|90316.7|90227.7|90334.3|90245.3|90312.3|90223.3|31
1731860330000|2024-11-17 16:18:50|90316.2|90227.2|90315.9|90226.9|90316.2|90227.2|90315|90226|9
1731860340000|2024-11-17 16:19:00|90315.3|90226.3|90319.7|90230.7|90319.7|90230.7|90315|90226|8
1731860350000|2024-11-17 16:19:10|90319.1|90230.1|90318.1|90229.1|90322.1|90233.1|90316.7|90227.7|18
1731860360000|2024-11-17 16:19:20|90317.8|90228.8|90315.7|90226.7|90318.5|90229.5|90315.3|90226.3|18
1731860370000|2024-11-17 16:19:30|90316|90227|90314.8|90225.8|90316.1|90227.1|90314.8|90225.8|6
1731860390000|2024-11-17 16:19:50|90311.7|90222.7|90306.1|90217.1|90311.7|90222.7|90305.8|90216.8|4
1731860400000|2024-11-17 16:20:00|90306|90217|90275.6|90186.6|90306|90217|90275.4|90186.4|24
1731860410000|2024-11-17 16:20:10|90275.8|90186.8|90309.3|90220.3|90312.8|90223.8|90275.7|90186.7|24
1731860420000|2024-11-17 16:20:20|90309|90220|90316.1|90227.1|90316.6|90227.6|90308.9|90219.9|9
1731860430000|2024-11-17 16:20:30|90315.9|90226.9|90311.8|90222.8|90315.9|90226.9|90311.8|90222.8|6
1731860440000|2024-11-17 16:20:40|90312.2|90223.2|90318.6|90229.6|90318.8|90229.8|90310.8|90221.8|9
1731860450000|2024-11-17 16:20:50|90320.7|90231.7|90319.2|90230.2|90320.7|90231.7|90318.3|90229.3|7
1731860460000|2024-11-17 16:21:00|90318.4|90229.4|90293.3|90204.3|90318.4|90229.4|90290.9|90201.9|21
1731860470000|2024-11-17 16:21:10|90294.9|90205.9|90280.4|90191.4|90295.3|90206.3|90280.3|90191.3|25
1731860480000|2024-11-17 16:21:20|90276.9|90187.9|90277.5|90188.5|90277.5|90188.5|90267.7|90178.7|23
1731860490000|2024-11-17 16:21:30|90277.6|90188.6|90278.8|90189.8|90281.6|90192.6|90277.6|90188.6|9
1731860500000|2024-11-17 16:21:40|90278.7|90189.7|90269.9|90180.9|90278.7|90189.7|90269.8|90180.8|19
1731860510000|2024-11-17 16:21:50|90269.7|90180.7|90274.4|90185.4|90274.4|90185.4|90259.4|90170.4|15
1731860520000|2024-11-17 16:22:00|90277.6|90188.6|90277.5|90188.5|90279.6|90190.6|90277.5|90188.5|6
1731860530000|2024-11-17 16:22:10|90279.5|90190.5|90279.1|90190.1|90289.3|90200.3|90279.1|90190.1|15
1731860540000|2024-11-17 16:22:20|90279.2|90190.2|90259.5|90170.5|90279.2|90190.2|90259.5|90170.5|12
1731860550000|2024-11-17 16:22:30|90260.1|90171.1|90241.3|90152.3|90260.2|90171.2|90237.9|90148.9|19
1731860560000|2024-11-17 16:22:40|90241.6|90152.6|90244.7|90155.7|90254.9|90165.9|90240.7|90151.7|12
1731860570000|2024-11-17 16:22:50|90243.2|90154.2|90242.7|90153.7|90243.2|90154.2|90242.7|90153.7|6
1731860580000|2024-11-17 16:23:00|90242.5|90153.5|90225.6|90136.6|90242.5|90153.5|90225.6|90136.6|14
1731860590000|2024-11-17 16:23:10|90224.4|90135.4|90222|90133|90224.4|90135.4|90213.5|90124.5|18
1731860600000|2024-11-17 16:23:20|90221.6|90132.6|90231.2|90142.2|90231.2|90142.2|90220.9|90131.9|12
1731860610000|2024-11-17 16:23:30|90232.2|90143.2|90244.3|90155.3|90244.3|90155.3|90232.2|90143.2|4
1731860620000|2024-11-17 16:23:40|90247.5|90158.5|90249.8|90160.8|90251.2|90162.2|90246.8|90157.8|6
1731860640000|2024-11-17 16:24:00|90250.6|90161.6|90290.9|90201.9|90290.9|90201.9|90250.6|90161.6|18
1731860650000|2024-11-17 16:24:10|90292.2|90203.2|90283.7|90194.7|90292.2|90203.2|90276.6|90187.6|20
1731860660000|2024-11-17 16:24:20|90284.7|90195.7|90289.9|90200.9|90305|90216|90284.7|90195.7|26
1731860670000|2024-11-17 16:24:30|90291.9|90202.9|90278.9|90189.9|90291.9|90202.9|90276.6|90187.6|21
1731860680000|2024-11-17 16:24:40|90277.8|90188.8|90275.8|90186.8|90277.8|90188.8|90275.8|90186.8|10
1731860690000|2024-11-17 16:24:50|90276.1|90187.1|90275.5|90186.5|90276.7|90187.7|90270.9|90181.9|18
1731860700000|2024-11-17 16:25:00|90276.7|90187.7|90283.7|90194.7|90283.7|90194.7|90275.2|90186.2|8
1731860710000|2024-11-17 16:25:10|90283.8|90194.8|90286.1|90197.1|90286.1|90197.1|90282.6|90193.6|5
1731860720000|2024-11-17 16:25:20|90287.1|90198.1|90328.5|90239.5|90328.5|90239.5|90287.1|90198.1|28
1731860730000|2024-11-17 16:25:30|90328.2|90239.2|90329.5|90240.5|90329.5|90240.5|90327.5|90238.5|23
1731860740000|2024-11-17 16:25:40|90329.2|90240.2|90333.5|90244.5|90333.5|90244.5|90329.2|90240.2|9
1731860750000|2024-11-17 16:25:50|90333.4|90244.4|90315.6|90226.6|90333.4|90244.4|90315.5|90226.5|13
1731860760000|2024-11-17 16:26:00|90319.9|90230.9|90325.5|90236.5|90325.5|90236.5|90300.5|90211.5|26
1731860770000|2024-11-17 16:26:10|90329.6|90240.6|90329|90240|90329.6|90240.6|90326.9|90237.9|4
1731860780000|2024-11-17 16:26:20|90326.9|90237.9|90321.2|90232.2|90326.9|90237.9|90319.2|90230.2|7
1731860790000|2024-11-17 16:26:30|90323.3|90234.3|90327.3|90238.3|90327.9|90238.9|90323.3|90234.3|7
1731860800000|2024-11-17 16:26:40|90330.7|90241.7|90335.4|90246.4|90335.4|90246.4|90330.7|90241.7|4
1731860810000|2024-11-17 16:26:50|90337.1|90248.1|90338.2|90249.2|90339.6|90250.6|90337.1|90248.1|13
1731860820000|2024-11-17 16:27:00|90339.1|90250.1|90335.1|90246.1|90339.3|90250.3|90335.1|90246.1|8
1731860830000|2024-11-17 16:27:10|90336.5|90247.5|90336.4|90247.4|90338.5|90249.5|90335.8|90246.8|12
1731860840000|2024-11-17 16:27:20|90336.2|90247.2|90336.9|90247.9|90337.5|90248.5|90335.3|90246.3|17
1731860850000|2024-11-17 16:27:30|90339.4|90250.4|90341.2|90252.2|90341.2|90252.2|90339.4|90250.4|2
1731860860000|2024-11-17 16:27:40|90341.7|90252.7|90340.8|90251.8|90344.2|90255.2|90340.7|90251.7|8
1731860870000|2024-11-17 16:27:50|90340.3|90251.3|90319.6|90230.6|90340.8|90251.8|90319.6|90230.6|20
1731860880000|2024-11-17 16:28:00|90321.1|90232.1|90345.4|90256.4|90345.4|90256.4|90321.1|90232.1|14
1731860890000|2024-11-17 16:28:10|90346|90257|90348.5|90259.5|90348.5|90259.5|90346|90257|4
1731860900000|2024-11-17 16:28:20|90348.4|90259.4|90344.7|90255.7|90348.4|90259.4|90344.1|90255.1|9
1731860910000|2024-11-17 16:28:30|90343.9|90254.9|90343.9|90254.9|90343.9|90254.9|90343.9|90254.9|1
1731860920000|2024-11-17 16:28:40|90344.3|90255.3|90345.8|90256.8|90345.8|90256.8|90344.3|90255.3|4
1731860930000|2024-11-17 16:28:50|90346.7|90257.7|90364.4|90275.4|90364.4|90275.4|90346.7|90257.7|6
1731860940000|2024-11-17 16:29:00|90365.5|90276.5|90405.7|90316.7|90406.1|90317.1|90365.5|90276.5|21
1731860950000|2024-11-17 16:29:10|90405.4|90316.4|90386.2|90297.2|90405.6|90316.6|90385.9|90296.9|17
1731860960000|2024-11-17 16:29:20|90394.3|90305.3|90386.1|90297.1|90396.3|90307.3|90386.1|90297.1|16
1731860970000|2024-11-17 16:29:30|90386.2|90297.2|90391.7|90302.7|90391.7|90302.7|90386.2|90297.2|2
1731860980000|2024-11-17 16:29:40|90391.3|90302.3|90383.5|90294.5|90393.2|90304.2|90383.5|90294.5|18
1731860990000|2024-11-17 16:29:50|90386.1|90297.1|90368|90279|90386.1|90297.1|90367.5|90278.5|13
1731861000000|2024-11-17 16:30:00|90368.5|90279.5|90365.9|90276.9|90368.5|90279.5|90365.6|90276.6|6
1731861010000|2024-11-17 16:30:10|90365.2|90276.2|90335.8|90246.8|90365.2|90276.2|90335.4|90246.4|19
1731861020000|2024-11-17 16:30:20|90336|90247|90375.2|90286.2|90375.7|90286.7|90336|90247|23
1731861030000|2024-11-17 16:30:30|90375.3|90286.3|90358.6|90269.6|90377.6|90288.6|90346.8|90257.8|29
1731861040000|2024-11-17 16:30:40|90358.3|90269.3|90356.2|90267.2|90358.6|90269.6|90356.2|90267.2|13
1731861050000|2024-11-17 16:30:50|90355.4|90266.4|90355.7|90266.7|90356.2|90267.2|90355.4|90266.4|8
1731861060000|2024-11-17 16:31:00|90355.9|90266.9|90356.3|90267.3|90356.3|90267.3|90355.9|90266.9|5
1731861070000|2024-11-17 16:31:10|90356.2|90267.2|90358.9|90269.9|90358.9|90269.9|90356.2|90267.2|5
1731861080000|2024-11-17 16:31:20|90359.7|90270.7|90376.4|90287.4|90379.8|90290.8|90358.9|90269.9|16
1731861090000|2024-11-17 16:31:30|90376.9|90287.9|90356.4|90267.4|90376.9|90287.9|90356.1|90267.1|22
1731861100000|2024-11-17 16:31:40|90356.7|90267.7|90356.4|90267.4|90357.6|90268.6|90355.8|90266.8|16
1731861110000|2024-11-17 16:31:50|90355.5|90266.5|90357.1|90268.1|90357.1|90268.1|90355.5|90266.5|16
1731861120000|2024-11-17 16:32:00|90356.1|90267.1|90370.3|90281.3|90370.5|90281.5|90356.1|90267.1|12
1731861130000|2024-11-17 16:32:10|90370.5|90281.5|90401.3|90312.3|90401.4|90312.4|90370.5|90281.5|17
1731861140000|2024-11-17 16:32:20|90404.9|90315.9|90417.1|90328.1|90417.2|90328.2|90404.9|90315.9|11
1731861150000|2024-11-17 16:32:30|90417.8|90328.8|90435.2|90346.2|90437.6|90348.6|90417.8|90328.8|21
1731861160000|2024-11-17 16:32:40|90433.6|90344.6|90433.5|90344.5|90433.7|90344.7|90412.1|90323.1|25
1731861170000|2024-11-17 16:32:50|90433.3|90344.3|90432.4|90343.4|90434.1|90345.1|90431.4|90342.4|20
1731861180000|2024-11-17 16:33:00|90429.1|90340.1|90433.1|90344.1|90433.1|90344.1|90429.1|90340.1|15
1731861190000|2024-11-17 16:33:10|90434.2|90345.2|90435.8|90346.8|90435.8|90346.8|90434|90345|6
1731861200000|2024-11-17 16:33:20|90435.6|90346.6|90432.1|90343.1|90435.6|90346.6|90427.4|90338.4|10
1731861210000|2024-11-17 16:33:30|90432.3|90343.3|90432.6|90343.6|90432.6|90343.6|90432.3|90343.3|2
1731861220000|2024-11-17 16:33:40|90434.1|90345.1|90434.6|90345.6|90434.6|90345.6|90433.5|90344.5|11
1731861230000|2024-11-17 16:33:50|90438.3|90349.3|90450.4|90361.4|90450.4|90361.4|90438.3|90349.3|14
1731861240000|2024-11-17 16:34:00|90448.2|90359.2|90446.3|90357.3|90448.2|90359.2|90436.6|90347.6|31
1731861250000|2024-11-17 16:34:10|90446.2|90357.2|90437.2|90348.2|90446.2|90357.2|90437|90348|16
1731861260000|2024-11-17 16:34:20|90437.4|90348.4|90434.2|90345.2|90437.4|90348.4|90430.5|90341.5|22
1731861270000|2024-11-17 16:34:30|90435.3|90346.3|90432.5|90343.5|90435.3|90346.3|90432.5|90343.5|17
1731861280000|2024-11-17 16:34:40|90433.1|90344.1|90432.5|90343.5|90434.7|90345.7|90432.5|90343.5|6
1731861290000|2024-11-17 16:34:50|90434.1|90345.1|90434.1|90345.1|90434.1|90345.1|90434.1|90345.1|1
1731861300000|2024-11-17 16:35:00|90431.9|90342.9|90409.9|90320.9|90431.9|90342.9|90409.9|90320.9|18
1731861310000|2024-11-17 16:35:10|90409.8|90320.8|90424.5|90335.5|90424.5|90335.5|90395.1|90306.1|22
1731861320000|2024-11-17 16:35:20|90424.2|90335.2|90424.4|90335.4|90424.9|90335.9|90422.5|90333.5|19
1731861330000|2024-11-17 16:35:30|90428.6|90339.6|90424.9|90335.9|90434.5|90345.5|90424|90335|28
1731861340000|2024-11-17 16:35:40|90424.8|90335.8|90425.3|90336.3|90425.3|90336.3|90424.7|90335.7|10
1731861350000|2024-11-17 16:35:50|90424.2|90335.2|90413.2|90324.2|90424.2|90335.2|90411.4|90322.4|16
1731861360000|2024-11-17 16:36:00|90412.9|90323.9|90410.4|90321.4|90412.9|90323.9|90410.4|90321.4|2
1731861370000|2024-11-17 16:36:10|90408.9|90319.9|90394.5|90305.5|90408.9|90319.9|90394.5|90305.5|14
1731861380000|2024-11-17 16:36:20|90394.8|90305.8|90395|90306|90395|90306|90394.8|90305.8|2
1731861390000|2024-11-17 16:36:30|90395.1|90306.1|90395.1|90306.1|90395.1|90306.1|90395.1|90306.1|1
1731861420000|2024-11-17 16:37:00|90394.9|90305.9|90395.1|90306.1|90395.1|90306.1|90394.9|90305.9|6
1731861430000|2024-11-17 16:37:10|90395.7|90306.7|90415.3|90326.3|90415.3|90326.3|90395.7|90306.7|10
1731861440000|2024-11-17 16:37:20|90414.5|90325.5|90414.5|90325.5|90414.5|90325.5|90414.5|90325.5|1
1731861450000|2024-11-17 16:37:30|90414.4|90325.4|90410.5|90321.5|90414.4|90325.4|90410.5|90321.5|5
1731861460000|2024-11-17 16:37:40|90409.3|90320.3|90394.7|90305.7|90409.3|90320.3|90394|90305|18
1731861470000|2024-11-17 16:37:50|90394.4|90305.4|90392.6|90303.6|90394.7|90305.7|90392.6|90303.6|13
1731861480000|2024-11-17 16:38:00|90393.9|90304.9|90410.2|90321.2|90410.2|90321.2|90393.9|90304.9|11
1731861490000|2024-11-17 16:38:10|90409.7|90320.7|90398.3|90309.3|90412|90323|90397.8|90308.8|16
1731861500000|2024-11-17 16:38:20|90398.4|90309.4|90405.7|90316.7|90405.7|90316.7|90398.4|90309.4|5
1731861510000|2024-11-17 16:38:30|90406.5|90317.5|90409.6|90320.6|90409.6|90320.6|90406.4|90317.4|10
1731861520000|2024-11-17 16:38:40|90410.1|90321.1|90410.1|90321.1|90410.1|90321.1|90410.1|90321.1|1
1731861530000|2024-11-17 16:38:50|90409.7|90320.7|90409.7|90320.7|90409.9|90320.9|90409.7|90320.7|3
1731861540000|2024-11-17 16:39:00|90409.4|90320.4|90391.5|90302.5|90409.4|90320.4|90391.5|90302.5|29
1731861550000|2024-11-17 16:39:10|90391|90302|90390.5|90301.5|90391.5|90302.5|90384.4|90295.4|13
1731861560000|2024-11-17 16:39:20|90391.1|90302.1|90411.6|90322.6|90411.9|90322.9|90391.1|90302.1|19
1731861570000|2024-11-17 16:39:30|90410.9|90321.9|90403.2|90314.2|90411.9|90322.9|90400.3|90311.3|28
1731861580000|2024-11-17 16:39:40|90403.6|90314.6|90406.6|90317.6|90406.6|90317.6|90399.1|90310.1|13
1731861590000|2024-11-17 16:39:50|90407.5|90318.5|90408.3|90319.3|90409|90320|90405|90316|18
1731861600000|2024-11-17 16:40:00|90411.5|90322.5|90411.8|90322.8|90411.8|90322.8|90408.9|90319.9|33
1731861610000|2024-11-17 16:40:10|90411.5|90322.5|90411.2|90322.2|90411.8|90322.8|90410.1|90321.1|20
1731861620000|2024-11-17 16:40:20|90411.8|90322.8|90400|90311|90411.8|90322.8|90399|90310|18
1731861630000|2024-11-17 16:40:30|90400.2|90311.2|90412|90323|90412|90323|90400.2|90311.2|20
1731861650000|2024-11-17 16:40:50|90411.7|90322.7|90405.2|90316.2|90411.7|90322.7|90405.1|90316.1|24
1731861660000|2024-11-17 16:41:00|90405.7|90316.7|90404.6|90315.6|90406.2|90317.2|90404.3|90315.3|24
1731861670000|2024-11-17 16:41:10|90404.4|90315.4|90400.8|90311.8|90404.4|90315.4|90399.8|90310.8|17
1731861680000|2024-11-17 16:41:20|90400.7|90311.7|90400.6|90311.6|90400.7|90311.7|90400.6|90311.6|2
1731861700000|2024-11-17 16:41:40|90399.6|90310.6|90423.7|90334.7|90428.4|90339.4|90399.6|90310.6|11
1731861710000|2024-11-17 16:41:50|90424.6|90335.6|90410.4|90321.4|90424.6|90335.6|90410.4|90321.4|16
1731861720000|2024-11-17 16:42:00|90409.3|90320.3|90406.1|90317.1|90412.2|90323.2|90405.1|90316.1|20
1731861730000|2024-11-17 16:42:10|90407.1|90318.1|90413.2|90324.2|90413.4|90324.4|90407.1|90318.1|6
1731861750000|2024-11-17 16:42:30|90412.7|90323.7|90402.6|90313.6|90413.2|90324.2|90402.6|90313.6|7
1731861760000|2024-11-17 16:42:40|90393.2|90304.2|90390.1|90301.1|90394.8|90305.8|90389.9|90300.9|13
1731861770000|2024-11-17 16:42:50|90391.4|90302.4|90392|90303|90392.7|90303.7|90391.4|90302.4|11
1731861780000|2024-11-17 16:43:00|90392.6|90303.6|90393.1|90304.1|90393.1|90304.1|90392.3|90303.3|3
1731861790000|2024-11-17 16:43:10|90392.7|90303.7|90396.6|90307.6|90396.7|90307.7|90391|90302|15
1731861800000|2024-11-17 16:43:20|90396.2|90307.2|90391.8|90302.8|90398.9|90309.9|90391.6|90302.6|15
1731861810000|2024-11-17 16:43:30|90390.8|90301.8|90383.4|90294.4|90390.8|90301.8|90383.4|90294.4|13
1731861820000|2024-11-17 16:43:40|90382.4|90293.4|90371.5|90282.5|90382.4|90293.4|90371.2|90282.2|10
1731861830000|2024-11-17 16:43:50|90374.5|90285.5|90374.4|90285.4|90375|90286|90374.1|90285.1|6
1731861840000|2024-11-17 16:44:00|90374.1|90285.1|90351.3|90262.3|90375|90286|90350.7|90261.7|27
1731861850000|2024-11-17 16:44:10|90351.5|90262.5|90285.1|90196.1|90351.5|90262.5|90285|90196|30
1731861860000|2024-11-17 16:44:20|90284.1|90195.1|90310.9|90221.9|90310.9|90221.9|90277.8|90188.8|26
1731861870000|2024-11-17 16:44:30|90311|90222|90295.1|90206.1|90311|90222|90294.4|90205.4|23
1731861880000|2024-11-17 16:44:40|90294.8|90205.8|90291.2|90202.2|90295.2|90206.2|90290.9|90201.9|17
1731861890000|2024-11-17 16:44:50|90289.9|90200.9|90312.1|90223.1|90312.1|90223.1|90289|90200|14
1731861900000|2024-11-17 16:45:00|90313.4|90224.4|90331|90242|90331|90242|90302.4|90213.4|31
1731861910000|2024-11-17 16:45:10|90333|90244|90349.5|90260.5|90352|90263|90333|90244|34
1731861920000|2024-11-17 16:45:20|90350.5|90261.5|90346.4|90257.4|90350.5|90261.5|90345.3|90256.3|26
1731861930000|2024-11-17 16:45:30|90346.7|90257.7|90345.8|90256.8|90347.1|90258.1|90345.3|90256.3|15
1731861940000|2024-11-17 16:45:40|90344.5|90255.5|90345.2|90256.2|90345.3|90256.3|90344.3|90255.3|5
1731861950000|2024-11-17 16:45:50|90345.6|90256.6|90348.9|90259.9|90348.9|90259.9|90345.6|90256.6|7
1731861960000|2024-11-17 16:46:00|90348.6|90259.6|90341.9|90252.9|90348.9|90259.9|90340.6|90251.6|16
1731861970000|2024-11-17 16:46:10|90341.5|90252.5|90341.7|90252.7|90341.7|90252.7|90341.5|90252.5|2
1731861980000|2024-11-17 16:46:20|90340.7|90251.7|90325.5|90236.5|90340.7|90251.7|90325.5|90236.5|13
1731861990000|2024-11-17 16:46:30|90323.2|90234.2|90323.3|90234.3|90323.3|90234.3|90323.2|90234.2|2
1731862000000|2024-11-17 16:46:40|90325.6|90236.6|90340.4|90251.4|90340.4|90251.4|90325.6|90236.6|9
1731862010000|2024-11-17 16:46:50|90340.6|90251.6|90350.8|90261.8|90351.6|90262.6|90340.3|90251.3|9
1731862020000|2024-11-17 16:47:00|90350.4|90261.4|90350.5|90261.5|90350.5|90261.5|90348.5|90259.5|4
1731862030000|2024-11-17 16:47:10|90350|90261|90352.1|90263.1|90352.1|90263.1|90350|90261|5
1731862040000|2024-11-17 16:47:20|90352.7|90263.7|90385.6|90296.6|90385.6|90296.6|90352.7|90263.7|10
1731862050000|2024-11-17 16:47:30|90385.4|90296.4|90359|90270|90385.4|90296.4|90359|90270|20
1731862060000|2024-11-17 16:47:40|90355.9|90266.9|90341.6|90252.6|90355.9|90266.9|90341.6|90252.6|14
1731862070000|2024-11-17 16:47:50|90341.1|90252.1|90368.4|90279.4|90369.3|90280.3|90340.4|90251.4|17
1731862080000|2024-11-17 16:48:00|90368.1|90279.1|90366.6|90277.6|90368.1|90279.1|90366.6|90277.6|5
1731862090000|2024-11-17 16:48:10|90368.7|90279.7|90393|90304|90395|90306|90368.7|90279.7|19
1731862100000|2024-11-17 16:48:20|90393.7|90304.7|90434.1|90345.1|90434.1|90345.1|90392.8|90303.8|32
1731862110000|2024-11-17 16:48:30|90440|90351|90432.6|90343.6|90440.1|90351.1|90432.5|90343.5|16
1731862120000|2024-11-17 16:48:40|90433.2|90344.2|90441.4|90352.4|90441.4|90352.4|90418.5|90329.5|27
1731862130000|2024-11-17 16:48:50|90440.6|90351.6|90466.5|90377.5|90466.6|90377.6|90436.9|90347.9|18
1731862140000|2024-11-17 16:49:00|90466.9|90377.9|90480.1|90391.1|90480.4|90391.4|90466.7|90377.7|9
1731862150000|2024-11-17 16:49:10|90476.8|90387.8|90443.2|90354.2|90476.8|90387.8|90443.2|90354.2|26
1731862160000|2024-11-17 16:49:20|90445.1|90356.1|90438.7|90349.7|90445.1|90356.1|90438.7|90349.7|6
1731862170000|2024-11-17 16:49:30|90439.3|90350.3|90452.1|90363.1|90452.1|90363.1|90438.5|90349.5|24
1731862180000|2024-11-17 16:49:40|90453.1|90364.1|90439.2|90350.2|90457.3|90368.3|90439.2|90350.2|24
1731862190000|2024-11-17 16:49:50|90439.6|90350.6|90442.1|90353.1|90442.1|90353.1|90439.6|90350.6|5
1731862200000|2024-11-17 16:50:00|90442|90353|90435.1|90346.1|90442|90353|90435.1|90346.1|6
1731862210000|2024-11-17 16:50:10|90437.7|90348.7|90453|90364|90453.5|90364.5|90437.6|90348.6|28
1731862220000|2024-11-17 16:50:20|90452.4|90363.4|90460.3|90371.3|90460.3|90371.3|90452.3|90363.3|10
1731862230000|2024-11-17 16:50:30|90460.1|90371.1|90440.9|90351.9|90460.1|90371.1|90440.7|90351.7|13
1731862240000|2024-11-17 16:50:40|90440.7|90351.7|90437.5|90348.5|90440.7|90351.7|90437.5|90348.5|4
1731862250000|2024-11-17 16:50:50|90438|90349|90437.7|90348.7|90438|90349|90437.5|90348.5|4
1731862260000|2024-11-17 16:51:00|90438.3|90349.3|90438.3|90349.3|90438.3|90349.3|90438.3|90349.3|1
1731862270000|2024-11-17 16:51:10|90438.8|90349.8|90451.9|90362.9|90451.9|90362.9|90438.8|90349.8|3
1731862280000|2024-11-17 16:51:20|90452|90363|90459.4|90370.4|90459.7|90370.7|90451.4|90362.4|15
1731862290000|2024-11-17 16:51:30|90459.2|90370.2|90443.4|90354.4|90459.2|90370.2|90443.4|90354.4|17
1731862300000|2024-11-17 16:51:40|90442|90353|90441|90352|90442|90353|90440.7|90351.7|4
1731862310000|2024-11-17 16:51:50|90440.6|90351.6|90439.5|90350.5|90440.6|90351.6|90439.5|90350.5|2
1731862340000|2024-11-17 16:52:20|90440.6|90351.6|90462.1|90373.1|90462.1|90373.1|90440.6|90351.6|17
1731862350000|2024-11-17 16:52:30|90462.4|90373.4|90462.6|90373.6|90462.6|90373.6|90462.4|90373.4|2
1731862380000|2024-11-17 16:53:00|90462.5|90373.5|90462.1|90373.1|90462.5|90373.5|90462.1|90373.1|4
1731862390000|2024-11-17 16:53:10|90461.6|90372.6|90462.7|90373.7|90462.7|90373.7|90457.7|90368.7|12
1731862400000|2024-11-17 16:53:20|90464|90375|90489.5|90400.5|90489.5|90400.5|90464|90375|21
1731862410000|2024-11-17 16:53:30|90489.4|90400.4|90479|90390|90493.5|90404.5|90475.4|90386.4|30
1731862420000|2024-11-17 16:53:40|90479.4|90390.4|90505.2|90416.2|90505.2|90416.2|90479.4|90390.4|23
1731862430000|2024-11-17 16:53:50|90505.4|90416.4|90511.8|90422.8|90511.8|90422.8|90505.3|90416.3|7
1731862440000|2024-11-17 16:54:00|90511.4|90422.4|90512.2|90423.2|90512.2|90423.2|90511.4|90422.4|5
1731862450000|2024-11-17 16:54:10|90512.1|90423.1|90512|90423|90512.1|90423.1|90511|90422|13
1731862460000|2024-11-17 16:54:20|90510.6|90421.6|90503.3|90414.3|90510.6|90421.6|90502.9|90413.9|13
1731862470000|2024-11-17 16:54:30|90503.1|90414.1|90505.5|90416.5|90505.6|90416.6|90503.1|90414.1|16
1731862480000|2024-11-17 16:54:40|90506.5|90417.5|90510.7|90421.7|90511.3|90422.3|90505.3|90416.3|10
1731862490000|2024-11-17 16:54:50|90510.9|90421.9|90509.1|90420.1|90510.9|90421.9|90508.5|90419.5|20
1731862500000|2024-11-17 16:55:00|90508.6|90419.6|90511.9|90422.9|90511.9|90422.9|90503.7|90414.7|13
1731862510000|2024-11-17 16:55:10|90512.6|90423.6|90512.6|90423.6|90512.6|90423.6|90512.6|90423.6|1
1731862520000|2024-11-17 16:55:20|90511.8|90422.8|90513|90424|90513|90424|90510.7|90421.7|17
1731862530000|2024-11-17 16:55:30|90513.2|90424.2|90517.6|90428.6|90517.6|90428.6|90513.2|90424.2|4
1731862540000|2024-11-17 16:55:40|90518.6|90429.6|90518.6|90429.6|90518.6|90429.6|90518.6|90429.6|1
1731862550000|2024-11-17 16:55:50|90517.6|90428.6|90517.6|90428.6|90517.6|90428.6|90517.6|90428.6|1
1731862560000|2024-11-17 16:56:00|90518.6|90429.6|90538|90449|90540.4|90451.4|90518.6|90429.6|13
1731862570000|2024-11-17 16:56:10|90540.4|90451.4|90549.9|90460.9|90549.9|90460.9|90540.4|90451.4|11
1731862580000|2024-11-17 16:56:20|90551.2|90462.2|90537.6|90448.6|90559.2|90470.2|90537.6|90448.6|17
1731862590000|2024-11-17 16:56:30|90536.8|90447.8|90525.5|90436.5|90536.8|90447.8|90523.6|90434.6|17
1731862600000|2024-11-17 16:56:40|90525.9|90436.9|90511.9|90422.9|90525.9|90436.9|90511.3|90422.3|9
1731862610000|2024-11-17 16:56:50|90510.7|90421.7|90510.7|90421.7|90510.7|90421.7|90510.7|90421.7|1
1731862620000|2024-11-17 16:57:00|90511.9|90422.9|90500.2|90411.2|90511.9|90422.9|90500.2|90411.2|15
1731862630000|2024-11-17 16:57:10|90501.5|90412.5|90512.6|90423.6|90512.6|90423.6|90501.5|90412.5|9
1731862640000|2024-11-17 16:57:20|90518|90429|90519.9|90430.9|90519.9|90430.9|90518|90429|2
1731862670000|2024-11-17 16:57:50|90519|90430|90519|90430|90519|90430|90519|90430|1
1731862680000|2024-11-17 16:58:00|90517.2|90428.2|90504.2|90415.2|90517.2|90428.2|90504.2|90415.2|8
1731862690000|2024-11-17 16:58:10|90503.9|90414.9|90497.7|90408.7|90503.9|90414.9|90496.7|90407.7|10
1731862700000|2024-11-17 16:58:20|90496.1|90407.1|90495.9|90406.9|90496.1|90407.1|90493.8|90404.8|4
1731862710000|2024-11-17 16:58:30|90495.4|90406.4|90498.7|90409.7|90498.7|90409.7|90495.3|90406.3|7
1731862720000|2024-11-17 16:58:40|90499.8|90410.8|90491.8|90402.8|90501.1|90412.1|90491.8|90402.8|4
1731862730000|2024-11-17 16:58:50|90491.7|90402.7|90499.7|90410.7|90500|90411|90491.7|90402.7|9
1731862750000|2024-11-17 16:59:10|90497.6|90408.6|90480.9|90391.9|90497.6|90408.6|90480.9|90391.9|9
1731862760000|2024-11-17 16:59:20|90480.2|90391.2|90482.4|90393.4|90482.4|90393.4|90478.1|90389.1|10
1731862770000|2024-11-17 16:59:30|90482.3|90393.3|90494|90405|90494.4|90405.4|90481.9|90392.9|17
1731862780000|2024-11-17 16:59:40|90493.7|90404.7|90493.8|90404.8|90493.8|90404.8|90493.7|90404.7|2
1731862790000|2024-11-17 16:59:50|90494.4|90405.4|90491.7|90402.7|90494.9|90405.9|90491.5|90402.5|10
1731862800000|2024-11-17 17:00:00|90491.5|90402.5|90482.4|90393.4|90491.7|90402.7|90473.5|90384.5|28
1731862810000|2024-11-17 17:00:10|90482.3|90393.3|90481.9|90392.9|90486.2|90397.2|90480.5|90391.5|13
1731862820000|2024-11-17 17:00:20|90482.1|90393.1|90482.4|90393.4|90482.4|90393.4|90482.1|90393.1|2
1731862830000|2024-11-17 17:00:30|90481.6|90392.6|90481.2|90392.2|90481.6|90392.6|90481.2|90392.2|3
1731862840000|2024-11-17 17:00:40|90482.1|90393.1|90482.6|90393.6|90482.9|90393.9|90482.1|90393.1|6
1731862850000|2024-11-17 17:00:50|90480.6|90391.6|90479.4|90390.4|90480.6|90391.6|90474.6|90385.6|8
1731862860000|2024-11-17 17:01:00|90479.6|90390.6|90485.4|90396.4|90485.4|90396.4|90479.6|90390.6|5
1731862870000|2024-11-17 17:01:10|90485.1|90396.1|90462.1|90373.1|90485.1|90396.1|90462.1|90373.1|18
1731862880000|2024-11-17 17:01:20|90460.9|90371.9|90446.9|90357.9|90460.9|90371.9|90446.9|90357.9|21
1731862890000|2024-11-17 17:01:30|90446.5|90357.5|90447.3|90358.3|90451.3|90362.3|90442|90353|7
1731862900000|2024-11-17 17:01:40|90452.3|90363.3|90448.5|90359.5|90454.6|90365.6|90447.9|90358.9|7
1731862910000|2024-11-17 17:01:50|90448|90359|90444.9|90355.9|90448|90359|90444.8|90355.8|4
1731862920000|2024-11-17 17:02:00|90451.6|90362.6|90460.4|90371.4|90463.9|90374.9|90450.2|90361.2|16
1731862930000|2024-11-17 17:02:10|90457.3|90368.3|90450|90361|90457.3|90368.3|90446.2|90357.2|20
1731862940000|2024-11-17 17:02:20|90449.8|90360.8|90447.8|90358.8|90452.2|90363.2|90445.3|90356.3|15
1731862950000|2024-11-17 17:02:30|90449.2|90360.2|90453.7|90364.7|90453.8|90364.8|90449.2|90360.2|6
1731862960000|2024-11-17 17:02:40|90459.9|90370.9|90457.1|90368.1|90459.9|90370.9|90457.1|90368.1|3
1731862970000|2024-11-17 17:02:50|90455|90366|90444.9|90355.9|90455|90366|90443.9|90354.9|12
1731862980000|2024-11-17 17:03:00|90445.7|90356.7|90447.1|90358.1|90458.4|90369.4|90445.7|90356.7|22
1731862990000|2024-11-17 17:03:10|90446.7|90357.7|90450.6|90361.6|90452.5|90363.5|90444.9|90355.9|13
1731863000000|2024-11-17 17:03:20|90447.9|90358.9|90432.9|90343.9|90447.9|90358.9|90432.9|90343.9|13
1731863010000|2024-11-17 17:03:30|90432.4|90343.4|90430.7|90341.7|90432.9|90343.9|90430.7|90341.7|8
1731863030000|2024-11-17 17:03:50|90432.5|90343.5|90433.4|90344.4|90443.4|90354.4|90432.5|90343.5|10
1731863040000|2024-11-17 17:04:00|90433.5|90344.5|90432.4|90343.4|90434.4|90345.4|90431.2|90342.2|11
1731863050000|2024-11-17 17:04:10|90432.3|90343.3|90431.8|90342.8|90432.4|90343.4|90431.4|90342.4|5
1731863060000|2024-11-17 17:04:20|90435.3|90346.3|90437.8|90348.8|90438.4|90349.4|90435.3|90346.3|5
1731863070000|2024-11-17 17:04:30|90438.6|90349.6|90451.9|90362.9|90451.9|90362.9|90438.6|90349.6|13
1731863080000|2024-11-17 17:04:40|90447.7|90358.7|90447.6|90358.6|90449|90360|90445.3|90356.3|5
1731863090000|2024-11-17 17:04:50|90447.2|90358.2|90447.9|90358.9|90447.9|90358.9|90446.5|90357.5|4
1731863100000|2024-11-17 17:05:00|90448.7|90359.7|90461.5|90372.5|90463.5|90374.5|90448.7|90359.7|11
1731863110000|2024-11-17 17:05:10|90457.3|90368.3|90459.3|90370.3|90459.4|90370.4|90457.3|90368.3|7
1731863130000|2024-11-17 17:05:30|90459.8|90370.8|90475.6|90386.6|90475.6|90386.6|90459.8|90370.8|14
1731863140000|2024-11-17 17:05:40|90475.5|90386.5|90470.8|90381.8|90475.5|90386.5|90470.8|90381.8|7
1731863150000|2024-11-17 17:05:50|90470.3|90381.3|90451.8|90362.8|90470.3|90381.3|90451.8|90362.8|10
1731863160000|2024-11-17 17:06:00|90452.3|90363.3|90414.2|90325.2|90453.6|90364.6|90413.8|90324.8|26
1731863170000|2024-11-17 17:06:10|90413.6|90324.6|90385.9|90296.9|90413.6|90324.6|90385.4|90296.4|16
1731863180000|2024-11-17 17:06:20|90387.2|90298.2|90417.8|90328.8|90417.8|90328.8|90373|90284|28
1731863190000|2024-11-17 17:06:30|90417.5|90328.5|90416.4|90327.4|90417.5|90328.5|90416.4|90327.4|4
1731863200000|2024-11-17 17:06:40|90425.2|90336.2|90435.1|90346.1|90446.6|90357.6|90425.2|90336.2|24
1731863210000|2024-11-17 17:06:50|90434.1|90345.1|90449.1|90360.1|90449.2|90360.2|90433.3|90344.3|18
1731863220000|2024-11-17 17:07:00|90447.3|90358.3|90437.4|90348.4|90449.8|90360.8|90435.2|90346.2|30
1731863230000|2024-11-17 17:07:10|90443.3|90354.3|90451.7|90362.7|90452.3|90363.3|90443.3|90354.3|11
1731863240000|2024-11-17 17:07:20|90455.3|90366.3|90469.7|90380.7|90469.7|90380.7|90455.3|90366.3|18
1731863250000|2024-11-17 17:07:30|90469.5|90380.5|90478.6|90389.6|90479.2|90390.2|90469.5|90380.5|12
1731863260000|2024-11-17 17:07:40|90476.6|90387.6|90438.7|90349.7|90478.1|90389.1|90438.7|90349.7|31
1731863270000|2024-11-17 17:07:50|90438.8|90349.8|90450.4|90361.4|90450.4|90361.4|90438.8|90349.8|9
1731863280000|2024-11-17 17:08:00|90449|90360|90441.1|90352.1|90449|90360|90440.9|90351.9|10
1731863290000|2024-11-17 17:08:10|90442.2|90353.2|90451.2|90362.2|90451.2|90362.2|90442.2|90353.2|9
1731863300000|2024-11-17 17:08:20|90451.3|90362.3|90455.6|90366.6|90455.6|90366.6|90451.3|90362.3|6
1731863310000|2024-11-17 17:08:30|90456.8|90367.8|90456.4|90367.4|90458|90369|90456.4|90367.4|6
1731863330000|2024-11-17 17:08:50|90457.5|90368.5|90456.6|90367.6|90457.5|90368.5|90456.3|90367.3|5
1731863340000|2024-11-17 17:09:00|90455.5|90366.5|90439.1|90350.1|90455.5|90366.5|90438.9|90349.9|20
1731863350000|2024-11-17 17:09:10|90439.2|90350.2|90435.8|90346.8|90439.2|90350.2|90434.8|90345.8|12
1731863370000|2024-11-17 17:09:30|90434|90345|90455.4|90366.4|90455.4|90366.4|90434|90345|7
1731863390000|2024-11-17 17:09:50|90454.4|90365.4|90438.4|90349.4|90454.6|90365.6|90438.4|90349.4|21
1731863400000|2024-11-17 17:10:00|90438.5|90349.5|90407.3|90318.3|90438.5|90349.5|90407.3|90318.3|25
1731863410000|2024-11-17 17:10:10|90403.3|90314.3|90407.9|90318.9|90407.9|90318.9|90396|90307|14
1731863420000|2024-11-17 17:10:20|90407.1|90318.1|90452.3|90363.3|90452.8|90363.8|90407.1|90318.1|26
1731863430000|2024-11-17 17:10:30|90452.8|90363.8|90447|90358|90455.1|90366.1|90446.7|90357.7|22
1731863440000|2024-11-17 17:10:40|90447.2|90358.2|90442.9|90353.9|90447.2|90358.2|90440.5|90351.5|14
1731863450000|2024-11-17 17:10:50|90443.2|90354.2|90423.9|90334.9|90443.3|90354.3|90423.9|90334.9|23
1731863460000|2024-11-17 17:11:00|90423|90334|90412.6|90323.6|90423|90334|90412|90323|11
1731863470000|2024-11-17 17:11:10|90411.9|90322.9|90383.6|90294.6|90411.9|90322.9|90381.8|90292.8|12
1731863480000|2024-11-17 17:11:20|90389.8|90300.8|90405.8|90316.8|90406.2|90317.2|90387.8|90298.8|12
1731863490000|2024-11-17 17:11:30|90405.7|90316.7|90379.5|90290.5|90406.5|90317.5|90378.1|90289.1|20
1731863500000|2024-11-17 17:11:40|90378|90289|90392.9|90303.9|90394.4|90305.4|90378|90289|15
1731863510000|2024-11-17 17:11:50|90393.3|90304.3|90396|90307|90396.4|90307.4|90392.6|90303.6|5
1731863520000|2024-11-17 17:12:00|90397.3|90308.3|90398.9|90309.9|90404.8|90315.8|90397.3|90308.3|9
1731863530000|2024-11-17 17:12:10|90394.5|90305.5|90406.3|90317.3|90406.3|90317.3|90389.8|90300.8|18
1731863540000|2024-11-17 17:12:20|90406.1|90317.1|90406|90317|90406.1|90317.1|90404.2|90315.2|5
1731863550000|2024-11-17 17:12:30|90409.7|90320.7|90403.2|90314.2|90409.7|90320.7|90399.9|90310.9|14
1731863560000|2024-11-17 17:12:40|90400.5|90311.5|90400.5|90311.5|90400.5|90311.5|90400.5|90311.5|1
1731863570000|2024-11-17 17:12:50|90395.8|90306.8|90387|90298|90395.8|90306.8|90387|90298|6
1731863580000|2024-11-17 17:13:00|90391.9|90302.9|90401.1|90312.1|90401.1|90312.1|90391.2|90302.2|7
1731863590000|2024-11-17 17:13:10|90402.1|90313.1|90400.1|90311.1|90408.5|90319.5|90398.7|90309.7|22
1731863600000|2024-11-17 17:13:20|90399.8|90310.8|90402|90313|90402|90313|90399.8|90310.8|4
1731863610000|2024-11-17 17:13:30|90401.7|90312.7|90399.3|90310.3|90404.1|90315.1|90396.9|90307.9|15
1731863620000|2024-11-17 17:13:40|90398.4|90309.4|90388.4|90299.4|90398.4|90309.4|90388.4|90299.4|10
1731863630000|2024-11-17 17:13:50|90393.1|90304.1|90393.1|90304.1|90393.1|90304.1|90393.1|90304.1|1
1731863640000|2024-11-17 17:14:00|90401.6|90312.6|90393.1|90304.1|90405.1|90316.1|90390|90301|19
1731863650000|2024-11-17 17:14:10|90393|90304|90390.9|90301.9|90393|90304|90390.9|90301.9|2
1731863660000|2024-11-17 17:14:20|90390.5|90301.5|90391.3|90302.3|90392.5|90303.5|90390.5|90301.5|5
1731863670000|2024-11-17 17:14:30|90376.5|90287.5|90345.6|90256.6|90376.5|90287.5|90345.6|90256.6|20
1731863680000|2024-11-17 17:14:40|90344.5|90255.5|90336.7|90247.7|90344.5|90255.5|90336|90247|11
1731863690000|2024-11-17 17:14:50|90336.8|90247.8|90337.7|90248.7|90337.7|90248.7|90336.8|90247.8|11
1731863700000|2024-11-17 17:15:00|90336.8|90247.8|90254|90165|90337.5|90248.5|90253.5|90164.5|20
1731863710000|2024-11-17 17:15:10|90247.4|90158.4|90270.8|90181.8|90274.7|90185.7|90244.4|90155.4|24
1731863720000|2024-11-17 17:15:20|90274.6|90185.6|90282.1|90193.1|90284.7|90195.7|90274.6|90185.6|18
1731863730000|2024-11-17 17:15:30|90285|90196|90293.4|90204.4|90297.1|90208.1|90285|90196|8
1731863740000|2024-11-17 17:15:40|90292.3|90203.3|90288.3|90199.3|90293.1|90204.1|90288.3|90199.3|15
1731863760000|2024-11-17 17:16:00|90286.9|90197.9|90283.2|90194.2|90286.9|90197.9|90283.2|90194.2|7
1731863770000|2024-11-17 17:16:10|90282.7|90193.7|90275.5|90186.5|90282.7|90193.7|90275.5|90186.5|10
1731863780000|2024-11-17 17:16:20|90275.2|90186.2|90227.9|90138.9|90275.2|90186.2|90227.9|90138.9|29
1731863790000|2024-11-17 17:16:30|90231.3|90142.3|90238.3|90149.3|90238.3|90149.3|90231.3|90142.3|4
1731863800000|2024-11-17 17:16:40|90232|90143|90221.9|90132.9|90232.2|90143.2|90221.8|90132.8|30
1731863810000|2024-11-17 17:16:50|90221.8|90132.8|90211.6|90122.6|90222.6|90133.6|90201.9|90112.9|26
1731863820000|2024-11-17 17:17:00|90208.4|90119.4|90195.2|90106.2|90213.1|90124.1|90195.2|90106.2|18
1731863830000|2024-11-17 17:17:10|90197|90108|90201.9|90112.9|90202.5|90113.5|90197|90108|8
1731863840000|2024-11-17 17:17:20|90203.5|90114.5|90206.2|90117.2|90221.1|90132.1|90203.5|90114.5|19
1731863850000|2024-11-17 17:17:30|90206|90117|90237.7|90148.7|90242.5|90153.5|90206|90117|26
1731863860000|2024-11-17 17:17:40|90238.3|90149.3|90230.2|90141.2|90238.3|90149.3|90228.4|90139.4|14
1731863870000|2024-11-17 17:17:50|90231.8|90142.8|90236.3|90147.3|90247.9|90158.9|90231.8|90142.8|25
1731863880000|2024-11-17 17:18:00|90236|90147|90267.5|90178.5|90267.5|90178.5|90214.9|90125.9|35
1731863890000|2024-11-17 17:18:10|90267.6|90178.6|90274.6|90185.6|90280.5|90191.5|90267.5|90178.5|29
1731863900000|2024-11-17 17:18:20|90274.4|90185.4|90228.8|90139.8|90274.7|90185.7|90224.8|90135.8|36
1731863910000|2024-11-17 17:18:30|90228.6|90139.6|90254|90165|90254.4|90165.4|90228.6|90139.6|11
1731863920000|2024-11-17 17:18:40|90255.2|90166.2|90262.9|90173.9|90262.9|90173.9|90253.7|90164.7|9
1731863930000|2024-11-17 17:18:50|90265.7|90176.7|90271.3|90182.3|90272.3|90183.3|90265.7|90176.7|6
1731863940000|2024-11-17 17:19:00|90271.6|90182.6|90272.4|90183.4|90276.8|90187.8|90269.8|90180.8|14
1731863950000|2024-11-17 17:19:10|90273.7|90184.7|90295|90206|90296.8|90207.8|90273.7|90184.7|8
1731863960000|2024-11-17 17:19:20|90296.2|90207.2|90296.7|90207.7|90297|90208|90293.2|90204.2|6
1731863970000|2024-11-17 17:19:30|90296.6|90207.6|90311.4|90222.4|90318.9|90229.9|90296.6|90207.6|10
1731863980000|2024-11-17 17:19:40|90311.3|90222.3|90315.9|90226.9|90315.9|90226.9|90308.2|90219.2|13
1731863990000|2024-11-17 17:19:50|90316.9|90227.9|90320.5|90231.5|90320.7|90231.7|90316.9|90227.9|5
1731864000000|2024-11-17 17:20:00|90320.7|90231.7|90324.9|90235.9|90334.1|90245.1|90320.5|90231.5|20
1731864010000|2024-11-17 17:20:10|90327.6|90238.6|90348.9|90259.9|90350.7|90261.7|90327.6|90238.6|15
1731864020000|2024-11-17 17:20:20|90355.5|90266.5|90345.5|90256.5|90357.9|90268.9|90345.1|90256.1|24
1731864030000|2024-11-17 17:20:30|90345.9|90256.9|90350.6|90261.6|90356.6|90267.6|90345.9|90256.9|16
1731864040000|2024-11-17 17:20:40|90343.2|90254.2|90332.3|90243.3|90346.9|90257.9|90324.4|90235.4|25
1731864050000|2024-11-17 17:20:50|90333.7|90244.7|90352.2|90263.2|90352.2|90263.2|90333.7|90244.7|16
1731864060000|2024-11-17 17:21:00|90349.9|90260.9|90345.1|90256.1|90350.2|90261.2|90339.7|90250.7|23
1731864070000|2024-11-17 17:21:10|90341.7|90252.7|90367.9|90278.9|90371.6|90282.6|90329.7|90240.7|31
1731864080000|2024-11-17 17:21:20|90368.1|90279.1|90376.1|90287.1|90376.6|90287.6|90368.1|90279.1|6
1731864090000|2024-11-17 17:21:30|90376.7|90287.7|90365.2|90276.2|90377.3|90288.3|90363.4|90274.4|9
1731864100000|2024-11-17 17:21:40|90365.4|90276.4|90353|90264|90366|90277|90350.6|90261.6|14
1731864110000|2024-11-17 17:21:50|90352.6|90263.6|90365.7|90276.7|90367.7|90278.7|90349.2|90260.2|17
1731864120000|2024-11-17 17:22:00|90364.1|90275.1|90376.3|90287.3|90377.6|90288.6|90361.3|90272.3|13
1731864130000|2024-11-17 17:22:10|90376.4|90287.4|90380.9|90291.9|90380.9|90291.9|90376.4|90287.4|6
1731864140000|2024-11-17 17:22:20|90381|90292|90376.8|90287.8|90384.8|90295.8|90373|90284|8
1731864150000|2024-11-17 17:22:30|90376.5|90287.5|90384.8|90295.8|90384.8|90295.8|90373.9|90284.9|15
1731864160000|2024-11-17 17:22:40|90386.4|90297.4|90389.3|90300.3|90389.3|90300.3|90386.4|90297.4|6
1731864170000|2024-11-17 17:22:50|90389.5|90300.5|90390.7|90301.7|90390.7|90301.7|90389.5|90300.5|4
1731864180000|2024-11-17 17:23:00|90390.4|90301.4|90390.6|90301.6|90390.6|90301.6|90390.2|90301.2|4
1731864190000|2024-11-17 17:23:10|90390.4|90301.4|90406.6|90317.6|90406.6|90317.6|90390.4|90301.4|16
1731864200000|2024-11-17 17:23:20|90407.1|90318.1|90406.8|90317.8|90417.7|90328.7|90406.8|90317.8|18
1731864210000|2024-11-17 17:23:30|90407.4|90318.4|90416.5|90327.5|90416.5|90327.5|90407.4|90318.4|4
1731864220000|2024-11-17 17:23:40|90416.7|90327.7|90427.4|90338.4|90427.4|90338.4|90416.7|90327.7|4
1731864230000|2024-11-17 17:23:50|90427.7|90338.7|90480.2|90391.2|90480.2|90391.2|90427.7|90338.7|16
1731864240000|2024-11-17 17:24:00|90482.2|90393.2|90495.7|90406.7|90505.7|90416.7|90481.1|90392.1|27
1731864250000|2024-11-17 17:24:10|90495.5|90406.5|90454.6|90365.6|90495.5|90406.5|90447|90358|35
1731864260000|2024-11-17 17:24:20|90455.3|90366.3|90476.2|90387.2|90476.2|90387.2|90455.3|90366.3|10
1731864270000|2024-11-17 17:24:30|90476.8|90387.8|90488.3|90399.3|90493.6|90404.6|90476.8|90387.8|22
1731864280000|2024-11-17 17:24:40|90488.1|90399.1|90502.1|90413.1|90502.1|90413.1|90487.5|90398.5|9
1731864290000|2024-11-17 17:24:50|90502.7|90413.7|90502.7|90413.7|90502.7|90413.7|90502.7|90413.7|1
1731864300000|2024-11-17 17:25:00|90504.4|90415.4|90508.4|90419.4|90512.8|90423.8|90504.4|90415.4|8
1731864310000|2024-11-17 17:25:10|90506.9|90417.9|90502.8|90413.8|90506.9|90417.9|90502.7|90413.7|4
1731864320000|2024-11-17 17:25:20|90505.8|90416.8|90508.5|90419.5|90508.5|90419.5|90505.8|90416.8|3
1731864330000|2024-11-17 17:25:30|90508.7|90419.7|90530.9|90441.9|90530.9|90441.9|90508.7|90419.7|11
1731864340000|2024-11-17 17:25:40|90531.1|90442.1|90531.2|90442.2|90531.2|90442.2|90530.8|90441.8|12
1731864350000|2024-11-17 17:25:50|90531|90442|90533|90444|90533|90444|90531|90442|9
1731864370000|2024-11-17 17:26:10|90534.2|90445.2|90534.2|90445.2|90534.2|90445.2|90534.2|90445.2|1
1731864380000|2024-11-17 17:26:20|90534.8|90445.8|90537.8|90448.8|90540.3|90451.3|90534.8|90445.8|12
1731864390000|2024-11-17 17:26:30|90536.9|90447.9|90518.6|90429.6|90537.3|90448.3|90518.4|90429.4|16
1731864400000|2024-11-17 17:26:40|90518.9|90429.9|90545.4|90456.4|90545.4|90456.4|90518.6|90429.6|9
1731864410000|2024-11-17 17:26:50|90544.6|90455.6|90554|90465|90554.5|90465.5|90544.4|90455.4|21
1731864420000|2024-11-17 17:27:00|90558|90469|90557.6|90468.6|90566.9|90477.9|90557.6|90468.6|25
1731864430000|2024-11-17 17:27:10|90557.4|90468.4|90590.3|90501.3|90590.3|90501.3|90557.4|90468.4|19
1731864440000|2024-11-17 17:27:20|90591.9|90502.9|90594|90505|90622.1|90533.1|90591.9|90502.9|29
1731864450000|2024-11-17 17:27:30|90593.2|90504.2|90580.3|90491.3|90593.2|90504.2|90579.8|90490.8|26
1731864460000|2024-11-17 17:27:40|90574.3|90485.3|90565.1|90476.1|90574.4|90485.4|90564.9|90475.9|20
1731864470000|2024-11-17 17:27:50|90564.9|90475.9|90561.4|90472.4|90564.9|90475.9|90555.7|90466.7|11
1731864480000|2024-11-17 17:28:00|90560.9|90471.9|90555.7|90466.7|90560.9|90471.9|90555.4|90466.4|11
1731864490000|2024-11-17 17:28:10|90556.9|90467.9|90550.3|90461.3|90556.9|90467.9|90550.3|90461.3|19
1731864500000|2024-11-17 17:28:20|90548.9|90459.9|90578.8|90489.8|90579.4|90490.4|90548.9|90459.9|14
1731864510000|2024-11-17 17:28:30|90579.1|90490.1|90573.1|90484.1|90582.9|90493.9|90571.9|90482.9|27
1731864520000|2024-11-17 17:28:40|90573.7|90484.7|90564.1|90475.1|90573.7|90484.7|90563.6|90474.6|19
1731864530000|2024-11-17 17:28:50|90564.2|90475.2|90563.5|90474.5|90564.2|90475.2|90563.5|90474.5|7
1731864540000|2024-11-17 17:29:00|90559.9|90470.9|90555.3|90466.3|90559.9|90470.9|90552.7|90463.7|13
1731864550000|2024-11-17 17:29:10|90554.9|90465.9|90553.4|90464.4|90554.9|90465.9|90552.8|90463.8|4
1731864560000|2024-11-17 17:29:20|90552.8|90463.8|90548|90459|90552.8|90463.8|90548|90459|3
1731864570000|2024-11-17 17:29:30|90546.9|90457.9|90530.4|90441.4|90546.9|90457.9|90530.2|90441.2|10
1731864580000|2024-11-17 17:29:40|90528.4|90439.4|90505.4|90416.4|90528.4|90439.4|90496.9|90407.9|20
1731864590000|2024-11-17 17:29:50|90506|90417|90503|90414|90511.1|90422.1|90503|90414|9
1731864600000|2024-11-17 17:30:00|90502.9|90413.9|90510.3|90421.3|90510.3|90421.3|90500|90411|13
1731864610000|2024-11-17 17:30:10|90507.1|90418.1|90462|90373|90507.3|90418.3|90462|90373|24
1731864620000|2024-11-17 17:30:20|90461.9|90372.9|90447.4|90358.4|90462|90373|90447.4|90358.4|18
1731864630000|2024-11-17 17:30:30|90448.1|90359.1|90459.3|90370.3|90459.9|90370.9|90444.8|90355.8|16
1731864640000|2024-11-17 17:30:40|90459.5|90370.5|90485.2|90396.2|90497.4|90408.4|90459.3|90370.3|25
1731864650000|2024-11-17 17:30:50|90485.9|90396.9|90504|90415|90504|90415|90485.9|90396.9|17
1731864660000|2024-11-17 17:31:00|90506.4|90417.4|90514.6|90425.6|90517.3|90428.3|90505.1|90416.1|20
1731864670000|2024-11-17 17:31:10|90514.3|90425.3|90501|90412|90514.3|90425.3|90500.9|90411.9|19
1731864680000|2024-11-17 17:31:20|90501.2|90412.2|90487.6|90398.6|90501.2|90412.2|90487.6|90398.6|12
1731864690000|2024-11-17 17:31:30|90487.3|90398.3|90485.1|90396.1|90487.8|90398.8|90485.1|90396.1|11
1731864700000|2024-11-17 17:31:40|90485|90396|90496|90407|90496.3|90407.3|90485|90396|16
1731864710000|2024-11-17 17:31:50|90496.2|90407.2|90491.7|90402.7|90497.9|90408.9|90489.8|90400.8|13
1731864720000|2024-11-17 17:32:00|90492.4|90403.4|90501.5|90412.5|90501.5|90412.5|90492.4|90403.4|13
1731864730000|2024-11-17 17:32:10|90501.9|90412.9|90491.5|90402.5|90504.1|90415.1|90490.7|90401.7|26
1731864740000|2024-11-17 17:32:20|90491.4|90402.4|90501.9|90412.9|90501.9|90412.9|90489.3|90400.3|15
1731864750000|2024-11-17 17:32:30|90502.7|90413.7|90526.6|90437.6|90526.7|90437.7|90502.7|90413.7|12
1731864760000|2024-11-17 17:32:40|90519.7|90430.7|90534.7|90445.7|90534.7|90445.7|90513|90424|20
1731864770000|2024-11-17 17:32:50|90535.6|90446.6|90535.6|90446.6|90535.6|90446.6|90535.6|90446.6|1
1731864780000|2024-11-17 17:33:00|90535.3|90446.3|90541.1|90452.1|90541.1|90452.1|90521.3|90432.3|28
1731864790000|2024-11-17 17:33:10|90542|90453|90540.5|90451.5|90542|90453|90540.4|90451.4|8
1731864800000|2024-11-17 17:33:20|90540.9|90451.9|90567.4|90478.4|90567.4|90478.4|90540.9|90451.9|16
1731864810000|2024-11-17 17:33:30|90568.7|90479.7|90656.7|90567.7|90664.3|90575.3|90567.1|90478.1|31
1731864820000|2024-11-17 17:33:40|90656.5|90567.5|90645.4|90556.4|90656.5|90567.5|90645.4|90556.4|24
1731864830000|2024-11-17 17:33:50|90645.2|90556.2|90615.8|90526.8|90645.2|90556.2|90615.7|90526.7|32
1731864840000|2024-11-17 17:34:00|90615.3|90526.3|90589.9|90500.9|90619.8|90530.8|90588.8|90499.8|27
1731864850000|2024-11-17 17:34:10|90595.4|90506.4|90623.6|90534.6|90623.6|90534.6|90595.4|90506.4|19
1731864860000|2024-11-17 17:34:20|90623.8|90534.8|90629.3|90540.3|90629.3|90540.3|90623.8|90534.8|8
1731864870000|2024-11-17 17:34:30|90629.5|90540.5|90643.2|90554.2|90649.7|90560.7|90629.3|90540.3|13
1731864880000|2024-11-17 17:34:40|90643.5|90554.5|90629.5|90540.5|90643.7|90554.7|90623.7|90534.7|23
1731864890000|2024-11-17 17:34:50|90628.8|90539.8|90636.6|90547.6|90636.6|90547.6|90628.8|90539.8|7
1731864900000|2024-11-17 17:35:00|90636.9|90547.9|90617.6|90528.6|90636.9|90547.9|90617.5|90528.5|24
1731864910000|2024-11-17 17:35:10|90617.3|90528.3|90610|90521|90617.9|90528.9|90610|90521|14
1731864920000|2024-11-17 17:35:20|90609.7|90520.7|90606.4|90517.4|90609.7|90520.7|90605.8|90516.8|11
1731864930000|2024-11-17 17:35:30|90606.5|90517.5|90592.1|90503.1|90606.6|90517.6|90592|90503|11
1731864940000|2024-11-17 17:35:40|90591.4|90502.4|90586.8|90497.8|90591.4|90502.4|90574.9|90485.9|19
1731864950000|2024-11-17 17:35:50|90587.3|90498.3|90620.2|90531.2|90621|90532|90587.2|90498.2|26
1731864960000|2024-11-17 17:36:00|90620.1|90531.1|90620.1|90531.1|90620.1|90531.1|90603.6|90514.6|27
1731864970000|2024-11-17 17:36:10|90619.8|90530.8|90620.1|90531.1|90620.1|90531.1|90614.8|90525.8|15
1731864980000|2024-11-17 17:36:20|90620.3|90531.3|90621.2|90532.2|90632.8|90543.8|90620.3|90531.3|22
1731864990000|2024-11-17 17:36:30|90620|90531|90576.4|90487.4|90620|90531|90575.7|90486.7|26
1731865000000|2024-11-17 17:36:40|90576.3|90487.3|90583.8|90494.8|90583.8|90494.8|90576.3|90487.3|7
1731865010000|2024-11-17 17:36:50|90582|90493|90563.1|90474.1|90582|90493|90563.1|90474.1|8
1731865020000|2024-11-17 17:37:00|90562.5|90473.5|90562.4|90473.4|90562.6|90473.6|90562.4|90473.4|10
1731865030000|2024-11-17 17:37:10|90562.5|90473.5|90565.2|90476.2|90574.7|90485.7|90560.6|90471.6|19
1731865040000|2024-11-17 17:37:20|90566.1|90477.1|90597.2|90508.2|90597.2|90508.2|90566.1|90477.1|23
1731865050000|2024-11-17 17:37:30|90597.4|90508.4|90580.6|90491.6|90597.4|90508.4|90572.9|90483.9|23
1731865060000|2024-11-17 17:37:40|90580.1|90491.1|90584.6|90495.6|90585.2|90496.2|90580.1|90491.1|6
1731865070000|2024-11-17 17:37:50|90587.1|90498.1|90596.1|90507.1|90596.2|90507.2|90587.1|90498.1|12
1731865080000|2024-11-17 17:38:00|90595|90506|90588.5|90499.5|90595|90506|90574|90485|33
1731865090000|2024-11-17 17:38:10|90589.9|90500.9|90624.3|90535.3|90624.3|90535.3|90589.9|90500.9|15
1731865100000|2024-11-17 17:38:20|90626.1|90537.1|90627.7|90538.7|90627.7|90538.7|90626.1|90537.1|3
1731865110000|2024-11-17 17:38:30|90629.3|90540.3|90626|90537|90629.9|90540.9|90626|90537|9
1731865120000|2024-11-17 17:38:40|90626.7|90537.7|90641.8|90552.8|90642.2|90553.2|90626.7|90537.7|12
1731865130000|2024-11-17 17:38:50|90641.4|90552.4|90641.8|90552.8|90641.8|90552.8|90641.4|90552.4|3
1731865140000|2024-11-17 17:39:00|90642.5|90553.5|90645.4|90556.4|90645.4|90556.4|90642.5|90553.5|3
1731865150000|2024-11-17 17:39:10|90646.1|90557.1|90642.1|90553.1|90646.2|90557.2|90641.1|90552.1|6
1731865160000|2024-11-17 17:39:20|90638.1|90549.1|90605.5|90516.5|90638.6|90549.6|90605.5|90516.5|21
1731865170000|2024-11-17 17:39:30|90605.3|90516.3|90583.4|90494.4|90605.5|90516.5|90583.4|90494.4|15
1731865180000|2024-11-17 17:39:40|90571.5|90482.5|90552.2|90463.2|90571.5|90482.5|90551.1|90462.1|11
1731865190000|2024-11-17 17:39:50|90551.4|90462.4|90541.6|90452.6|90552.2|90463.2|90532.2|90443.2|17
1731865200000|2024-11-17 17:40:00|90542.5|90453.5|90525.7|90436.7|90542.9|90453.9|90524.1|90435.1|24
1731865210000|2024-11-17 17:40:10|90525.8|90436.8|90536.2|90447.2|90536.2|90447.2|90524.5|90435.5|16
1731865220000|2024-11-17 17:40:20|90537|90448|90551.8|90462.8|90552|90463|90537|90448|11
1731865230000|2024-11-17 17:40:30|90551.6|90462.6|90516.4|90427.4|90551.6|90462.6|90516.4|90427.4|23
1731865240000|2024-11-17 17:40:40|90513.7|90424.7|90544.7|90455.7|90544.7|90455.7|90513.3|90424.3|20
1731865250000|2024-11-17 17:40:50|90546|90457|90537|90448|90549.4|90460.4|90536.9|90447.9|14
1731865260000|2024-11-17 17:41:00|90536.6|90447.6|90485.7|90396.7|90536.6|90447.6|90485|90396|21
1731865270000|2024-11-17 17:41:10|90486.8|90397.8|90492.4|90403.4|90497.3|90408.3|90486.8|90397.8|20
1731865280000|2024-11-17 17:41:20|90493.2|90404.2|90495.1|90406.1|90503.6|90414.6|90492.5|90403.5|11
1731865290000|2024-11-17 17:41:30|90490.6|90401.6|90490.5|90401.5|90490.8|90401.8|90490.5|90401.5|6
1731865300000|2024-11-17 17:41:40|90491.3|90402.3|90507.2|90418.2|90508.1|90419.1|90491.3|90402.3|16
1731865310000|2024-11-17 17:41:50|90507.3|90418.3|90507.6|90418.6|90507.6|90418.6|90507.3|90418.3|2
1731865320000|2024-11-17 17:42:00|90507.5|90418.5|90524.7|90435.7|90524.7|90435.7|90507.4|90418.4|7
1731865330000|2024-11-17 17:42:10|90524.6|90435.6|90546.2|90457.2|90546.2|90457.2|90524.4|90435.4|6
1731865340000|2024-11-17 17:42:20|90546.4|90457.4|90592.3|90503.3|90592.3|90503.3|90540.1|90451.1|25
1731865350000|2024-11-17 17:42:30|90592.5|90503.5|90559.3|90470.3|90592.5|90503.5|90557.9|90468.9|24
1731865360000|2024-11-17 17:42:40|90559.4|90470.4|90567.3|90478.3|90588.6|90499.6|90559.4|90470.4|28
1731865370000|2024-11-17 17:42:50|90567|90478|90549.4|90460.4|90567|90478|90547.4|90458.4|16
1731865380000|2024-11-17 17:43:00|90552.8|90463.8|90552.4|90463.4|90560.9|90471.9|90552.4|90463.4|25
1731865390000|2024-11-17 17:43:10|90550.3|90461.3|90566.2|90477.2|90566.3|90477.3|90549.5|90460.5|19
1731865400000|2024-11-17 17:43:20|90565.7|90476.7|90552.3|90463.3|90565.9|90476.9|90550.4|90461.4|10
1731865410000|2024-11-17 17:43:30|90551.1|90462.1|90553.8|90464.8|90553.8|90464.8|90550|90461|11
1731865420000|2024-11-17 17:43:40|90553.1|90464.1|90560.9|90471.9|90561.3|90472.3|90548|90459|27
1731865430000|2024-11-17 17:43:50|90562.2|90473.2|90573.3|90484.3|90573.3|90484.3|90562.2|90473.2|25
1731865440000|2024-11-17 17:44:00|90572.8|90483.8|90565.7|90476.7|90591.7|90502.7|90565.7|90476.7|29
1731865450000|2024-11-17 17:44:10|90563.6|90474.6|90554.1|90465.1|90568.1|90479.1|90554.1|90465.1|20
1731865460000|2024-11-17 17:44:20|90545.5|90456.5|90545.8|90456.8|90545.8|90456.8|90545|90456|4
1731865470000|2024-11-17 17:44:30|90546.1|90457.1|90544.9|90455.9|90546.1|90457.1|90544.7|90455.7|6
1731865480000|2024-11-17 17:44:40|90544.8|90455.8|90535.6|90446.6|90544.8|90455.8|90528.3|90439.3|9
1731865500000|2024-11-17 17:45:00|90535.4|90446.4|90551.7|90462.7|90552.9|90463.9|90535.4|90446.4|18
1731865510000|2024-11-17 17:45:10|90551.3|90462.3|90538.4|90449.4|90551.3|90462.3|90536|90447|13
1731865520000|2024-11-17 17:45:20|90538.6|90449.6|90539.7|90450.7|90551.2|90462.2|90538.4|90449.4|16
1731865530000|2024-11-17 17:45:30|90540.4|90451.4|90526.4|90437.4|90540.4|90451.4|90526.3|90437.3|12
1731865540000|2024-11-17 17:45:40|90526.2|90437.2|90520.3|90431.3|90526.2|90437.2|90510.9|90421.9|16
1731865550000|2024-11-17 17:45:50|90518.5|90429.5|90502.3|90413.3|90518.5|90429.5|90502.3|90413.3|9
1731865560000|2024-11-17 17:46:00|90502.4|90413.4|90502.7|90413.7|90503.8|90414.8|90502.2|90413.2|6
1731865570000|2024-11-17 17:46:10|90503.1|90414.1|90500|90411|90503.1|90414.1|90500|90411|6
1731865580000|2024-11-17 17:46:20|90499.9|90410.9|90499.9|90410.9|90499.9|90410.9|90499.9|90410.9|1
1731865590000|2024-11-17 17:46:30|90499.3|90410.3|90491.2|90402.2|90499.3|90410.3|90490.6|90401.6|18
1731865600000|2024-11-17 17:46:40|90491.9|90402.9|90498.2|90409.2|90498.2|90409.2|90491.9|90402.9|11
1731865610000|2024-11-17 17:46:50|90498.6|90409.6|90504.6|90415.6|90504.6|90415.6|90498.6|90409.6|4
1731865620000|2024-11-17 17:47:00|90510.3|90421.3|90518.9|90429.9|90518.9|90429.9|90510.3|90421.3|15
1731865630000|2024-11-17 17:47:10|90524.8|90435.8|90528.1|90439.1|90528.3|90439.3|90524.8|90435.8|19
1731865640000|2024-11-17 17:47:20|90529.6|90440.6|90527.8|90438.8|90531.4|90442.4|90527.8|90438.8|11
1731865650000|2024-11-17 17:47:30|90530.1|90441.1|90558.3|90469.3|90558.3|90469.3|90530.1|90441.1|26
1731865660000|2024-11-17 17:47:40|90559.2|90470.2|90552.2|90463.2|90566.2|90477.2|90550.3|90461.3|19
1731865670000|2024-11-17 17:47:50|90551.8|90462.8|90552.4|90463.4|90552.6|90463.6|90551.2|90462.2|16
1731865680000|2024-11-17 17:48:00|90552.2|90463.2|90561.4|90472.4|90561.5|90472.5|90547.8|90458.8|10
1731865690000|2024-11-17 17:48:10|90561.1|90472.1|90567.5|90478.5|90568.6|90479.6|90560.6|90471.6|15
1731865700000|2024-11-17 17:48:20|90566.7|90477.7|90567.1|90478.1|90591|90502|90562.4|90473.4|28
1731865710000|2024-11-17 17:48:30|90568|90479|90582.9|90493.9|90582.9|90493.9|90568|90479|13
1731865720000|2024-11-17 17:48:40|90582|90493|90566.1|90477.1|90582|90493|90565.7|90476.7|19
1731865730000|2024-11-17 17:48:50|90566.5|90477.5|90566.1|90477.1|90577.4|90488.4|90565.9|90476.9|23
1731865740000|2024-11-17 17:49:00|90565.7|90476.7|90565.7|90476.7|90566.1|90477.1|90564.9|90475.9|24
1731865750000|2024-11-17 17:49:10|90564.9|90475.9|90569.7|90480.7|90573.4|90484.4|90564.9|90475.9|16
1731865760000|2024-11-17 17:49:20|90569.1|90480.1|90566.9|90477.9|90569.1|90480.1|90564.2|90475.2|19
1731865780000|2024-11-17 17:49:40|90566.8|90477.8|90566.4|90477.4|90566.8|90477.8|90566.4|90477.4|2
1731865790000|2024-11-17 17:49:50|90567.9|90478.9|90566.3|90477.3|90571.7|90482.7|90565.1|90476.1|11
1731865800000|2024-11-17 17:50:00|90564.7|90475.7|90559.7|90470.7|90566.3|90477.3|90559.6|90470.6|23
1731865810000|2024-11-17 17:50:10|90565.5|90476.5|90565.5|90476.5|90578.7|90489.7|90565.5|90476.5|25
1731865820000|2024-11-17 17:50:20|90564.8|90475.8|90564.3|90475.3|90566.1|90477.1|90563.8|90474.8|14
1731865830000|2024-11-17 17:50:30|90562.9|90473.9|90559.1|90470.1|90562.9|90473.9|90554.3|90465.3|12
1731865840000|2024-11-17 17:50:40|90559.9|90470.9|90568.5|90479.5|90570.6|90481.6|90559.9|90470.9|14
1731865850000|2024-11-17 17:50:50|90565|90476|90562.7|90473.7|90565|90476|90562.1|90473.1|11
1731865860000|2024-11-17 17:51:00|90562.5|90473.5|90578.8|90489.8|90578.8|90489.8|90562.5|90473.5|12
1731865870000|2024-11-17 17:51:10|90582.4|90493.4|90582.9|90493.9|90589.7|90500.7|90582.4|90493.4|19
1731865880000|2024-11-17 17:51:20|90583.5|90494.5|90588.3|90499.3|90588.3|90499.3|90583.5|90494.5|8
1731865890000|2024-11-17 17:51:30|90586.4|90497.4|90583|90494|90587.5|90498.5|90582.1|90493.1|24
1731865900000|2024-11-17 17:51:40|90582.7|90493.7|90583.1|90494.1|90584.9|90495.9|90582.7|90493.7|11
1731865920000|2024-11-17 17:52:00|90580.8|90491.8|90564.2|90475.2|90580.8|90491.8|90563.9|90474.9|13
1731865930000|2024-11-17 17:52:10|90565.1|90476.1|90578.3|90489.3|90578.3|90489.3|90564.8|90475.8|19
1731865940000|2024-11-17 17:52:20|90580.3|90491.3|90583.4|90494.4|90583.9|90494.9|90580.3|90491.3|5
1731865950000|2024-11-17 17:52:30|90583.7|90494.7|90587.6|90498.6|90588|90499|90583.7|90494.7|8
1731865960000|2024-11-17 17:52:40|90582.3|90493.3|90587.8|90498.8|90587.8|90498.8|90580.6|90491.6|14
1731865970000|2024-11-17 17:52:50|90588.3|90499.3|90613.1|90524.1|90613.1|90524.1|90588.3|90499.3|10
1731865980000|2024-11-17 17:53:00|90618.6|90529.6|90605.9|90516.9|90621.7|90532.7|90605.1|90516.1|21
1731865990000|2024-11-17 17:53:10|90606|90517|90616|90527|90616.6|90527.6|90605.3|90516.3|15
1731866000000|2024-11-17 17:53:20|90616.1|90527.1|90618|90529|90618.9|90529.9|90614.8|90525.8|7
1731866010000|2024-11-17 17:53:30|90617.5|90528.5|90618|90529|90618|90529|90609.6|90520.6|18
1731866020000|2024-11-17 17:53:40|90615.5|90526.5|90615.9|90526.9|90615.9|90526.9|90615.5|90526.5|2
1731866030000|2024-11-17 17:53:50|90621.5|90532.5|90623.4|90534.4|90623.4|90534.4|90621.4|90532.4|6
1731866050000|2024-11-17 17:54:10|90625.2|90536.2|90625.5|90536.5|90625.5|90536.5|90625.2|90536.2|2
1731866060000|2024-11-17 17:54:20|90625.8|90536.8|90630|90541|90633.8|90544.8|90625.8|90536.8|11
1731866070000|2024-11-17 17:54:30|90635.4|90546.4|90642.1|90553.1|90642.1|90553.1|90635.4|90546.4|6
1731866080000|2024-11-17 17:54:40|90643.8|90554.8|90652.5|90563.5|90653.1|90564.1|90643.8|90554.8|21
1731866090000|2024-11-17 17:54:50|90652.8|90563.8|90657.9|90568.9|90657.9|90568.9|90652.8|90563.8|13
1731866100000|2024-11-17 17:55:00|90659.3|90570.3|90655.4|90566.4|90659.3|90570.3|90655.4|90566.4|7
1731866110000|2024-11-17 17:55:10|90655.8|90566.8|90649.2|90560.2|90656.1|90567.1|90648.1|90559.1|7
1731866120000|2024-11-17 17:55:20|90649.7|90560.7|90633.6|90544.6|90649.7|90560.7|90628.7|90539.7|22
1731866130000|2024-11-17 17:55:30|90634|90545|90634.5|90545.5|90634.5|90545.5|90634|90545|2
1731866140000|2024-11-17 17:55:40|90634.7|90545.7|90638.1|90549.1|90638.1|90549.1|90633.9|90544.9|10
1731866150000|2024-11-17 17:55:50|90638|90549|90639.6|90550.6|90640.5|90551.5|90638|90549|9
1731866160000|2024-11-17 17:56:00|90639.5|90550.5|90625.5|90536.5|90639.5|90550.5|90625.4|90536.4|20
1731866170000|2024-11-17 17:56:10|90625.4|90536.4|90616|90527|90625.4|90536.4|90616|90527|12
1731866180000|2024-11-17 17:56:20|90609.3|90520.3|90611.6|90522.6|90615.3|90526.3|90609.3|90520.3|5
1731866190000|2024-11-17 17:56:30|90611.7|90522.7|90598.5|90509.5|90611.7|90522.7|90596.4|90507.4|22
1731866200000|2024-11-17 17:56:40|90598.3|90509.3|90600.5|90511.5|90600.5|90511.5|90595|90506|6
1731866210000|2024-11-17 17:56:50|90600.3|90511.3|90578.9|90489.9|90600.3|90511.3|90578.9|90489.9|15
1731866220000|2024-11-17 17:57:00|90578.6|90489.6|90584|90495|90586|90497|90578.2|90489.2|26
1731866230000|2024-11-17 17:57:10|90583.8|90494.8|90599.3|90510.3|90599.5|90510.5|90583.8|90494.8|12
1731866240000|2024-11-17 17:57:20|90599.4|90510.4|90599.4|90510.4|90599.5|90510.5|90599.4|90510.4|3
1731866250000|2024-11-17 17:57:30|90599|90510|90580.5|90491.5|90599|90510|90580.3|90491.3|12
1731866260000|2024-11-17 17:57:40|90580.4|90491.4|90580.5|90491.5|90580.5|90491.5|90580.4|90491.4|2
1731866270000|2024-11-17 17:57:50|90580.4|90491.4|90583.8|90494.8|90583.8|90494.8|90580.4|90491.4|5
1731866280000|2024-11-17 17:58:00|90584.5|90495.5|90609.2|90520.2|90609.2|90520.2|90584.5|90495.5|18
1731866290000|2024-11-17 17:58:10|90609.3|90520.3|90611.4|90522.4|90612.4|90523.4|90609.3|90520.3|7
1731866300000|2024-11-17 17:58:20|90614.1|90525.1|90616.8|90527.8|90616.8|90527.8|90611.8|90522.8|16
1731866310000|2024-11-17 17:58:30|90619.3|90530.3|90633.2|90544.2|90653.9|90564.9|90619.3|90530.3|19
1731866320000|2024-11-17 17:58:40|90634.4|90545.4|90634.4|90545.4|90634.4|90545.4|90634.4|90545.4|1
1731866330000|2024-11-17 17:58:50|90634.3|90545.3|90633.3|90544.3|90634.3|90545.3|90633.3|90544.3|2
1731866340000|2024-11-17 17:59:00|90632.9|90543.9|90637.6|90548.6|90637.6|90548.6|90632.9|90543.9|2
1731866350000|2024-11-17 17:59:10|90638.8|90549.8|90632|90543|90638.9|90549.9|90632|90543|21
1731866360000|2024-11-17 17:59:20|90631.8|90542.8|90614.6|90525.6|90631.8|90542.8|90614.1|90525.1|12
1731866370000|2024-11-17 17:59:30|90615|90526|90613.9|90524.9|90616.2|90527.2|90613.9|90524.9|9
1731866390000|2024-11-17 17:59:50|90616.8|90527.8|90616.4|90527.4|90617|90528|90616.4|90527.4|3
1731866400000|2024-11-17 18:00:00|90618.2|90529.2|90621.2|90532.2|90624.2|90535.2|90617.1|90528.1|16
1731866410000|2024-11-17 18:00:10|90621.1|90532.1|90631.5|90542.5|90636.1|90547.1|90621.1|90532.1|11
1731866420000|2024-11-17 18:00:20|90631.7|90542.7|90643|90554|90643.2|90554.2|90631.7|90542.7|13
1731866430000|2024-11-17 18:00:30|90644.3|90555.3|90651.3|90562.3|90651.3|90562.3|90644.1|90555.1|8
1731866450000|2024-11-17 18:00:50|90651.9|90562.9|90652.1|90563.1|90652.1|90563.1|90651.9|90562.9|2
1731866460000|2024-11-17 18:01:00|90650.9|90561.9|90616.1|90527.1|90650.9|90561.9|90614.5|90525.5|33
1731866470000|2024-11-17 18:01:10|90616.9|90527.9|90615.2|90526.2|90617.8|90528.8|90615.2|90526.2|7
1731866480000|2024-11-17 18:01:20|90612.2|90523.2|90608.3|90519.3|90612.2|90523.2|90604.7|90515.7|13
1731866490000|2024-11-17 18:01:30|90608.4|90519.4|90603.9|90514.9|90608.4|90519.4|90603.9|90514.9|17
1731866500000|2024-11-17 18:01:40|90604.7|90515.7|90603.1|90514.1|90604.7|90515.7|90603.1|90514.1|3
1731866510000|2024-11-17 18:01:50|90601.5|90512.5|90617.4|90528.4|90617.4|90528.4|90601.5|90512.5|6
1731866520000|2024-11-17 18:02:00|90619|90530|90628.7|90539.7|90628.7|90539.7|90619|90530|4
1731866530000|2024-11-17 18:02:10|90626|90537|90602.8|90513.8|90626|90537|90602.8|90513.8|20
1731866540000|2024-11-17 18:02:20|90602|90513|90602.7|90513.7|90603.1|90514.1|90602|90513|15
1731866570000|2024-11-17 18:02:50|90602.3|90513.3|90601.7|90512.7|90602.3|90513.3|90601.7|90512.7|2
1731866580000|2024-11-17 18:03:00|90602.3|90513.3|90560.2|90471.2|90602.7|90513.7|90560|90471|12
1731866590000|2024-11-17 18:03:10|90559.7|90470.7|90586.4|90497.4|90586.4|90497.4|90559.7|90470.7|17
1731866600000|2024-11-17 18:03:20|90588.7|90499.7|90603|90514|90603|90514|90587.8|90498.8|13
1731866610000|2024-11-17 18:03:30|90602.8|90513.8|90590.6|90501.6|90603|90514|90590.6|90501.6|10
1731866620000|2024-11-17 18:03:40|90590.3|90501.3|90568.9|90479.9|90590.3|90501.3|90568.6|90479.6|17
1731866650000|2024-11-17 18:04:10|90567|90478|90553.8|90464.8|90567|90478|90553.8|90464.8|10
1731866660000|2024-11-17 18:04:20|90553.9|90464.9|90583.9|90494.9|90583.9|90494.9|90553.9|90464.9|14
1731866670000|2024-11-17 18:04:30|90583.6|90494.6|90583|90494|90583.9|90494.9|90583|90494|7
1731866680000|2024-11-17 18:04:40|90583.6|90494.6|90586.3|90497.3|90586.3|90497.3|90583.6|90494.6|2
1731866690000|2024-11-17 18:04:50|90587.1|90498.1|90598.5|90509.5|90598.5|90509.5|90587.1|90498.1|9
1731866700000|2024-11-17 18:05:00|90598.6|90509.6|90573.8|90484.8|90598.6|90509.6|90572.9|90483.9|21
1731866710000|2024-11-17 18:05:10|90571.9|90482.9|90572.8|90483.8|90572.8|90483.8|90570.4|90481.4|8
1731866720000|2024-11-17 18:05:20|90568.5|90479.5|90567.3|90478.3|90568.6|90479.6|90566.8|90477.8|5
1731866730000|2024-11-17 18:05:30|90568.5|90479.5|90577.5|90488.5|90577.5|90488.5|90568.5|90479.5|9
1731866740000|2024-11-17 18:05:40|90577.7|90488.7|90586.7|90497.7|90587.2|90498.2|90577.7|90488.7|4
1731866750000|2024-11-17 18:05:50|90586.2|90497.2|90569.5|90480.5|90586.2|90497.2|90569.5|90480.5|10
1731866760000|2024-11-17 18:06:00|90569.7|90480.7|90571.5|90482.5|90571.5|90482.5|90568|90479|10
1731866770000|2024-11-17 18:06:10|90565.8|90476.8|90563.1|90474.1|90565.8|90476.8|90560.5|90471.5|16
1731866780000|2024-11-17 18:06:20|90564.5|90475.5|90559.9|90470.9|90566.2|90477.2|90559.9|90470.9|10
1731866790000|2024-11-17 18:06:30|90559.5|90470.5|90557.7|90468.7|90559.6|90470.6|90557.3|90468.3|22
1731866800000|2024-11-17 18:06:40|90558.3|90469.3|90553.4|90464.4|90558.3|90469.3|90550.8|90461.8|7
1731866820000|2024-11-17 18:07:00|90553|90464|90543.7|90454.7|90553|90464|90542.6|90453.6|12
1731866830000|2024-11-17 18:07:10|90544.6|90455.6|90492.1|90403.1|90544.6|90455.6|90492.1|90403.1|28
1731866840000|2024-11-17 18:07:20|90492|90403|90463.4|90374.4|90492|90403|90463.4|90374.4|29
1731866850000|2024-11-17 18:07:30|90463.7|90374.7|90441.7|90352.7|90464.6|90375.6|90440.7|90351.7|21
1731866860000|2024-11-17 18:07:40|90441.3|90352.3|90448.3|90359.3|90448.3|90359.3|90441.3|90352.3|8
1731866870000|2024-11-17 18:07:50|90448.1|90359.1|90430.3|90341.3|90448.1|90359.1|90430.3|90341.3|21
1731866880000|2024-11-17 18:08:00|90430.2|90341.2|90401.9|90312.9|90430.2|90341.2|90401.9|90312.9|27
1731866890000|2024-11-17 18:08:10|90402|90313|90408.9|90319.9|90417.7|90328.7|90398|90309|23
1731866900000|2024-11-17 18:08:20|90406.1|90317.1|90403.3|90314.3|90406.1|90317.1|90403|90314|8
1731866910000|2024-11-17 18:08:30|90404.8|90315.8|90412.7|90323.7|90412.7|90323.7|90404.8|90315.8|6
1731866920000|2024-11-17 18:08:40|90412.3|90323.3|90411.7|90322.7|90412.3|90323.3|90411.6|90322.6|6
1731866930000|2024-11-17 18:08:50|90411.2|90322.2|90409.9|90320.9|90411.2|90322.2|90407.6|90318.6|18
1731866940000|2024-11-17 18:09:00|90409.8|90320.8|90377.2|90288.2|90409.8|90320.8|90370.6|90281.6|27
1731866950000|2024-11-17 18:09:10|90377.6|90288.6|90403.1|90314.1|90403.1|90314.1|90377.3|90288.3|30
1731866960000|2024-11-17 18:09:20|90403.4|90314.4|90385.3|90296.3|90404.2|90315.2|90385.3|90296.3|28
1731866970000|2024-11-17 18:09:30|90384.9|90295.9|90361.7|90272.7|90385.4|90296.4|90360.1|90271.1|35
1731866980000|2024-11-17 18:09:40|90361.9|90272.9|90360.1|90271.1|90366.6|90277.6|90360.1|90271.1|21
1731866990000|2024-11-17 18:09:50|90361.1|90272.1|90357.4|90268.4|90361.1|90272.1|90355.1|90266.1|28
1731867000000|2024-11-17 18:10:00|90356.4|90267.4|90353.6|90264.6|90358.8|90269.8|90352.3|90263.3|30
1731867010000|2024-11-17 18:10:10|90356.3|90267.3|90352.1|90263.1|90356.8|90267.8|90349.2|90260.2|22
1731867020000|2024-11-17 18:10:20|90351.7|90262.7|90345.7|90256.7|90351.7|90262.7|90345.2|90256.2|23
1731867030000|2024-11-17 18:10:30|90345.5|90256.5|90336.4|90247.4|90345.5|90256.5|90336.2|90247.2|17
1731867040000|2024-11-17 18:10:40|90337.7|90248.7|90313.7|90224.7|90337.7|90248.7|90313.5|90224.5|33
1731867050000|2024-11-17 18:10:50|90310.7|90221.7|90289.1|90200.1|90312.3|90223.3|90288.4|90199.4|28
1731867060000|2024-11-17 18:11:00|90289.4|90200.4|90298.4|90209.4|90298.4|90209.4|90289.4|90200.4|9
1731867070000|2024-11-17 18:11:10|90301.4|90212.4|90319.3|90230.3|90329.9|90240.9|90301.4|90212.4|32
1731867080000|2024-11-17 18:11:20|90319|90230|90327.1|90238.1|90327.6|90238.6|90319|90230|27
1731867090000|2024-11-17 18:11:30|90327.7|90238.7|90337.1|90248.1|90337.2|90248.2|90326.1|90237.1|17
1731867100000|2024-11-17 18:11:40|90336.7|90247.7|90377.8|90288.8|90377.8|90288.8|90336.7|90247.7|23
1731867110000|2024-11-17 18:11:50|90378.5|90289.5|90395.1|90306.1|90395.3|90306.3|90378.5|90289.5|23
1731867120000|2024-11-17 18:12:00|90395|90306|90354.3|90265.3|90395.8|90306.8|90354.3|90265.3|28
1731867130000|2024-11-17 18:12:10|90354.4|90265.4|90352.7|90263.7|90354.5|90265.5|90352.7|90263.7|13
1731867140000|2024-11-17 18:12:20|90353.1|90264.1|90329.2|90240.2|90353.2|90264.2|90329.1|90240.1|22
1731867150000|2024-11-17 18:12:30|90329.1|90240.1|90322|90233|90329.1|90240.1|90322|90233|23
1731867160000|2024-11-17 18:12:40|90321.8|90232.8|90348.9|90259.9|90348.9|90259.9|90321.8|90232.8|27
1731867170000|2024-11-17 18:12:50|90349.1|90260.1|90341.4|90252.4|90354.6|90265.6|90341|90252|26
1731867180000|2024-11-17 18:13:00|90339.7|90250.7|90315.7|90226.7|90339.7|90250.7|90311.2|90222.2|20
1731867190000|2024-11-17 18:13:10|90311.8|90222.8|90311.8|90222.8|90311.8|90222.8|90311.8|90222.8|1
1731867200000|2024-11-17 18:13:20|90317.4|90228.4|90316.3|90227.3|90333.3|90244.3|90316.3|90227.3|35
1731867210000|2024-11-17 18:13:30|90316.2|90227.2|90326.8|90237.8|90326.8|90237.8|90316.2|90227.2|3
1731867220000|2024-11-17 18:13:40|90328.5|90239.5|90320.9|90231.9|90328.5|90239.5|90320.9|90231.9|12
1731867230000|2024-11-17 18:13:50|90322.8|90233.8|90325|90236|90326.3|90237.3|90321.3|90232.3|25
1731867240000|2024-11-17 18:14:00|90324.3|90235.3|90347.6|90258.6|90353|90264|90323.5|90234.5|22
1731867250000|2024-11-17 18:14:10|90345.6|90256.6|90335.1|90246.1|90345.8|90256.8|90331|90242|28
1731867260000|2024-11-17 18:14:20|90338|90249|90341|90252|90346.5|90257.5|90338|90249|24
1731867270000|2024-11-17 18:14:30|90341.2|90252.2|90362.6|90273.6|90372.9|90283.9|90341.2|90252.2|24
1731867280000|2024-11-17 18:14:40|90362.9|90273.9|90363.8|90274.8|90367.5|90278.5|90362.7|90273.7|21
1731867290000|2024-11-17 18:14:50|90363.7|90274.7|90349.2|90260.2|90363.7|90274.7|90349.2|90260.2|17
1731867300000|2024-11-17 18:15:00|90349.4|90260.4|90338.5|90249.5|90349.4|90260.4|90337.9|90248.9|26
1731867310000|2024-11-17 18:15:10|90338.7|90249.7|90319.7|90230.7|90338.7|90249.7|90319.4|90230.4|21
1731867320000|2024-11-17 18:15:20|90320.5|90231.5|90330.4|90241.4|90335.7|90246.7|90320.5|90231.5|28
1731867330000|2024-11-17 18:15:30|90330.7|90241.7|90331.8|90242.8|90331.8|90242.8|90330.1|90241.1|11
1731867340000|2024-11-17 18:15:40|90332.1|90243.1|90347|90258|90347.7|90258.7|90332.1|90243.1|14
1731867350000|2024-11-17 18:15:50|90347.4|90258.4|90340.8|90251.8|90349.4|90260.4|90340.8|90251.8|30
1731867360000|2024-11-17 18:16:00|90341|90252|90332.6|90243.6|90341.2|90252.2|90322.8|90233.8|24
1731867370000|2024-11-17 18:16:10|90331.6|90242.6|90330.5|90241.5|90331.6|90242.6|90330.4|90241.4|5
1731867380000|2024-11-17 18:16:20|90328.8|90239.8|90306.1|90217.1|90328.8|90239.8|90305|90216|29
1731867390000|2024-11-17 18:16:30|90303|90214|90288.1|90199.1|90303|90214|90288.1|90199.1|18
1731867400000|2024-11-17 18:16:40|90292.1|90203.1|90296.8|90207.8|90296.8|90207.8|90290.8|90201.8|10
1731867410000|2024-11-17 18:16:50|90295.7|90206.7|90300.9|90211.9|90304.1|90215.1|90295.7|90206.7|21
1731867420000|2024-11-17 18:17:00|90301.1|90212.1|90291.9|90202.9|90301.8|90212.8|90291.1|90202.1|23
1731867430000|2024-11-17 18:17:10|90291.5|90202.5|90269.1|90180.1|90291.9|90202.9|90266.5|90177.5|22
1731867440000|2024-11-17 18:17:20|90268.4|90179.4|90266.3|90177.3|90269.2|90180.2|90264.8|90175.8|7
1731867450000|2024-11-17 18:17:30|90266.2|90177.2|90255.6|90166.6|90266.2|90177.2|90255.6|90166.6|8
1731867460000|2024-11-17 18:17:40|90254.9|90165.9|90243.8|90154.8|90254.9|90165.9|90243.8|90154.8|6
1731867470000|2024-11-17 18:17:50|90243.6|90154.6|90233|90144|90245.1|90156.1|90231.7|90142.7|11
1731867480000|2024-11-17 18:18:00|90232.9|90143.9|90231.5|90142.5|90234.7|90145.7|90231.3|90142.3|14
1731867490000|2024-11-17 18:18:10|90232.7|90143.7|90220.8|90131.8|90232.7|90143.7|90219|90130|14
1731867500000|2024-11-17 18:18:20|90220.7|90131.7|90220.3|90131.3|90220.7|90131.7|90219.3|90130.3|4
1731867510000|2024-11-17 18:18:30|90220.5|90131.5|90249.3|90160.3|90249.3|90160.3|90220.5|90131.5|19
1731867520000|2024-11-17 18:18:40|90249.6|90160.6|90234|90145|90262.1|90173.1|90232.8|90143.8|34
1731867530000|2024-11-17 18:18:50|90232.6|90143.6|90222.9|90133.9|90235.9|90146.9|90222.9|90133.9|20
1731867540000|2024-11-17 18:19:00|90222.6|90133.6|90221.8|90132.8|90222.6|90133.6|90221|90132|6
1731867550000|2024-11-17 18:19:10|90222|90133|90237.3|90148.3|90237.3|90148.3|90221.4|90132.4|12
1731867560000|2024-11-17 18:19:20|90238.7|90149.7|90278.4|90189.4|90279.1|90190.1|90238.7|90149.7|27
1731867570000|2024-11-17 18:19:30|90278.3|90189.3|90265|90176|90278.3|90189.3|90263.5|90174.5|12
1731867580000|2024-11-17 18:19:40|90266.6|90177.6|90299|90210|90299.3|90210.3|90266.6|90177.6|26
1731867590000|2024-11-17 18:19:50|90299.2|90210.2|90300|90211|90300|90211|90299.2|90210.2|7
1731867600000|2024-11-17 18:20:00|90297.5|90208.5|90274.7|90185.7|90297.5|90208.5|90274.4|90185.4|17
1731867610000|2024-11-17 18:20:10|90274.6|90185.6|90280.5|90191.5|90281.5|90192.5|90273.1|90184.1|25
1731867620000|2024-11-17 18:20:20|90280.3|90191.3|90269.6|90180.6|90280.7|90191.7|90268.6|90179.6|29
1731867630000|2024-11-17 18:20:30|90269.5|90180.5|90260|90171|90269.7|90180.7|90256.3|90167.3|26
1731867640000|2024-11-17 18:20:40|90259.9|90170.9|90275.5|90186.5|90277.7|90188.7|90259.1|90170.1|28
1731867650000|2024-11-17 18:20:50|90275.2|90186.2|90252.4|90163.4|90277.4|90188.4|90252.4|90163.4|28
1731867660000|2024-11-17 18:21:00|90251.9|90162.9|90230.7|90141.7|90263|90174|90230.3|90141.3|35
1731867670000|2024-11-17 18:21:10|90231.9|90142.9|90250.5|90161.5|90251.5|90162.5|90227.5|90138.5|25
1731867680000|2024-11-17 18:21:20|90250|90161|90227.3|90138.3|90250.9|90161.9|90225.5|90136.5|25
1731867690000|2024-11-17 18:21:30|90231.5|90142.5|90231|90142|90256.7|90167.7|90229.7|90140.7|29
1731867700000|2024-11-17 18:21:40|90231.2|90142.2|90251.1|90162.1|90261.2|90172.2|90231|90142|23
1731867710000|2024-11-17 18:21:50|90250.7|90161.7|90225.5|90136.5|90250.7|90161.7|90225.5|90136.5|17
1731867720000|2024-11-17 18:22:00|90225.1|90136.1|90229|90140|90234|90145|90224.5|90135.5|17
1731867730000|2024-11-17 18:22:10|90230.1|90141.1|90229.4|90140.4|90237.6|90148.6|90228.8|90139.8|30
1731867740000|2024-11-17 18:22:20|90229.1|90140.1|90227|90138|90230.4|90141.4|90223.2|90134.2|17
1731867750000|2024-11-17 18:22:30|90226.7|90137.7|90211.4|90122.4|90226.7|90137.7|90209.2|90120.2|12
1731867760000|2024-11-17 18:22:40|90209.4|90120.4|90190.1|90101.1|90209.4|90120.4|90187.4|90098.4|9
1731867770000|2024-11-17 18:22:50|90190.7|90101.7|90194.4|90105.4|90194.4|90105.4|90190.7|90101.7|2
1731867780000|2024-11-17 18:23:00|90196.3|90107.3|90190|90101|90197|90108|90190|90101|9
1731867790000|2024-11-17 18:23:10|90189.8|90100.8|90188.7|90099.7|90189.8|90100.8|90188.7|90099.7|4
1731867800000|2024-11-17 18:23:20|90188.5|90099.5|90168.7|90079.7|90188.5|90099.5|90168.5|90079.5|9
1731867810000|2024-11-17 18:23:30|90168.8|90079.8|90165.3|90076.3|90168.9|90079.9|90165.3|90076.3|6
1731867820000|2024-11-17 18:23:40|90167.8|90078.8|90166.7|90077.7|90167.9|90078.9|90166.6|90077.6|4
1731867830000|2024-11-17 18:23:50|90165.2|90076.2|90177.2|90088.2|90177.2|90088.2|90165.2|90076.2|8
1731867840000|2024-11-17 18:24:00|90174.2|90085.2|90184.4|90095.4|90184.4|90095.4|90174.2|90085.2|20
1731867850000|2024-11-17 18:24:10|90185.6|90096.6|90209.4|90120.4|90213.2|90124.2|90185.6|90096.6|33
1731867860000|2024-11-17 18:24:20|90209.8|90120.8|90223.2|90134.2|90223.7|90134.7|90209.7|90120.7|32
1731867870000|2024-11-17 18:24:30|90222.8|90133.8|90223.3|90134.3|90223.3|90134.3|90221.9|90132.9|21
1731867880000|2024-11-17 18:24:40|90223.2|90134.2|90225.7|90136.7|90226.5|90137.5|90222.7|90133.7|22
1731867890000|2024-11-17 18:24:50|90225.2|90136.2|90224.6|90135.6|90225.8|90136.8|90224.5|90135.5|13
1731867900000|2024-11-17 18:25:00|90224.3|90135.3|90224.5|90135.5|90224.8|90135.8|90224.3|90135.3|11
1731867910000|2024-11-17 18:25:10|90224.4|90135.4|90187.1|90098.1|90224.4|90135.4|90187.1|90098.1|21
1731867920000|2024-11-17 18:25:20|90182|90093|90158.6|90069.6|90182|90093|90158.6|90069.6|12
1731867930000|2024-11-17 18:25:30|90158.4|90069.4|90138.2|90049.2|90158.4|90069.4|90138.2|90049.2|7
1731867940000|2024-11-17 18:25:40|90138|90049|90113|90024|90138|90049|90113|90024|10
1731867950000|2024-11-17 18:25:50|90113.4|90024.4|90117.2|90028.2|90125.4|90036.4|90113.4|90024.4|31
1731867960000|2024-11-17 18:26:00|90116.9|90027.9|90114.1|90025.1|90123.1|90034.1|90114.1|90025.1|18
1731867970000|2024-11-17 18:26:10|90114.9|90025.9|90112.7|90023.7|90116.6|90027.6|90109.7|90020.7|9
1731867980000|2024-11-17 18:26:20|90112.4|90023.4|90143.4|90054.4|90143.4|90054.4|90112.2|90023.2|26
1731867990000|2024-11-17 18:26:30|90144.4|90055.4|90131.8|90042.8|90144.6|90055.6|90131.8|90042.8|29
1731868000000|2024-11-17 18:26:40|90131.7|90042.7|90144.5|90055.5|90145.5|90056.5|90126.1|90037.1|24
1731868010000|2024-11-17 18:26:50|90144.6|90055.6|90158.3|90069.3|90158.6|90069.6|90134.2|90045.2|25
1731868020000|2024-11-17 18:27:00|90159.1|90070.1|90157.1|90068.1|90183|90094|90157.1|90068.1|26
1731868030000|2024-11-17 18:27:10|90156.6|90067.6|90121.2|90032.2|90156.6|90067.6|90121.2|90032.2|28
1731868040000|2024-11-17 18:27:20|90121.8|90032.8|90095.7|90006.7|90121.8|90032.8|90092.6|90003.6|22
1731868050000|2024-11-17 18:27:30|90095.4|90006.4|90093.1|90004.1|90095.4|90006.4|90093.1|90004.1|8
1731868060000|2024-11-17 18:27:40|90091.7|90002.7|90089.3|90000.3|90091.7|90002.7|90086.1|89997.1|15
1731868070000|2024-11-17 18:27:50|90087|89998|90079.7|89990.7|90088.2|89999.2|90079.7|89990.7|14
1731868080000|2024-11-17 18:28:00|90079.1|89990.1|90081.8|89992.8|90091.5|90002.5|90079.1|89990.1|8
1731868090000|2024-11-17 18:28:10|90082|89993|90078|89989|90091.9|90002.9|90078|89989|35
1731868100000|2024-11-17 18:28:20|90078.2|89989.2|90061.8|89972.8|90078.6|89989.6|90061.8|89972.8|27
1731868110000|2024-11-17 18:28:30|90062.1|89973.1|90050.1|89961.1|90065.4|89976.4|90050.1|89961.1|13
1731868120000|2024-11-17 18:28:40|90053.4|89964.4|90045.7|89956.7|90055.5|89966.5|90045.7|89956.7|9
1731868130000|2024-11-17 18:28:50|90045.2|89956.2|90022.3|89933.3|90045.2|89956.2|90022.3|89933.3|20
1731868140000|2024-11-17 18:29:00|90018.5|89929.5|90028.8|89939.8|90043.2|89954.2|90016.2|89927.2|30
1731868150000|2024-11-17 18:29:10|90029.3|89940.3|90071.7|89982.7|90071.7|89982.7|90029.3|89940.3|33
1731868160000|2024-11-17 18:29:20|90071.8|89982.8|90082.7|89993.7|90083.4|89994.4|90068.6|89979.6|28
1731868170000|2024-11-17 18:29:30|90082.6|89993.6|90050.5|89961.5|90082.6|89993.6|90049.6|89960.6|36
1731868180000|2024-11-17 18:29:40|90052.1|89963.1|90064|89975|90064|89975|90052.1|89963.1|9
1731868190000|2024-11-17 18:29:50|90066.2|89977.2|90081.7|89992.7|90081.7|89992.7|90066.2|89977.2|11
1731868200000|2024-11-17 18:30:00|90080|89991|90092.2|90003.2|90092.2|90003.2|90063.8|89974.8|25
1731868210000|2024-11-17 18:30:10|90092.6|90003.6|90052.3|89963.3|90092.6|90003.6|90052.3|89963.3|31
1731868220000|2024-11-17 18:30:20|90052.8|89963.8|90055.6|89966.6|90069.5|89980.5|90052.8|89963.8|29
1731868230000|2024-11-17 18:30:30|90055.8|89966.8|90043.4|89954.4|90055.8|89966.8|90035.4|89946.4|21
1731868240000|2024-11-17 18:30:40|90042.4|89953.4|90037.4|89948.4|90042.4|89953.4|90036.9|89947.9|16
1731868250000|2024-11-17 18:30:50|90037.5|89948.5|90026.5|89937.5|90037.5|89948.5|90026.1|89937.1|18
1731868260000|2024-11-17 18:31:00|90026.4|89937.4|90028.9|89939.9|90043.9|89954.9|90023|89934|27
1731868270000|2024-11-17 18:31:10|90029.2|89940.2|90040.1|89951.1|90041.3|89952.3|90029.2|89940.2|20
1731868280000|2024-11-17 18:31:20|90038.4|89949.4|90023.4|89934.4|90038.6|89949.6|90023.4|89934.4|12
1731868290000|2024-11-17 18:31:30|90023.3|89934.3|90034.7|89945.7|90034.7|89945.7|90011.1|89922.1|13
1731868300000|2024-11-17 18:31:40|90036.6|89947.6|90027.8|89938.8|90043.2|89954.2|90027.8|89938.8|18
1731868310000|2024-11-17 18:31:50|90027.9|89938.9|90012.9|89923.9|90027.9|89938.9|90011.2|89922.2|15
1731868320000|2024-11-17 18:32:00|90013.7|89924.7|90002.1|89913.1|90020.8|89931.8|90000.8|89911.8|25
1731868330000|2024-11-17 18:32:10|90002.2|89913.2|89984.5|89895.5|90002.2|89913.2|89971.2|89882.2|30
1731868340000|2024-11-17 18:32:20|89984.7|89895.7|90078.6|89989.6|90091.1|90002.1|89984.7|89895.7|39
1731868350000|2024-11-17 18:32:30|90071.9|89982.9|90112.7|90023.7|90115.5|90026.5|90071.3|89982.3|27
1731868360000|2024-11-17 18:32:40|90112.8|90023.8|90137.7|90048.7|90139.5|90050.5|90112.8|90023.8|35
1731868370000|2024-11-17 18:32:50|90136.7|90047.7|90157.4|90068.4|90167.1|90078.1|90136.7|90047.7|37
1731868380000|2024-11-17 18:33:00|90149.2|90060.2|90144.4|90055.4|90164.9|90075.9|90142|90053|30
1731868390000|2024-11-17 18:33:10|90144|90055|90164.1|90075.1|90164.1|90075.1|90132|90043|28
1731868400000|2024-11-17 18:33:20|90164.6|90075.6|90199|90110|90199|90110|90159|90070|31
1731868410000|2024-11-17 18:33:30|90199.1|90110.1|90178.6|90089.6|90202.3|90113.3|90175|90086|33
1731868420000|2024-11-17 18:33:40|90178.3|90089.3|90171.9|90082.9|90178.3|90089.3|90170.8|90081.8|24
1731868430000|2024-11-17 18:33:50|90170.7|90081.7|90176|90087|90187.1|90098.1|90167.3|90078.3|24
1731868440000|2024-11-17 18:34:00|90161.4|90072.4|90116.1|90027.1|90168.3|90079.3|90112.3|90023.3|38
1731868450000|2024-11-17 18:34:10|90115.2|90026.2|90111.2|90022.2|90115.7|90026.7|90102.6|90013.6|32
1731868460000|2024-11-17 18:34:20|90112.9|90023.9|90047|89958|90119.1|90030.1|90047|89958|25
1731868470000|2024-11-17 18:34:30|90042.7|89953.7|90008.4|89919.4|90043.1|89954.1|90007.8|89918.8|30
1731868480000|2024-11-17 18:34:40|90009.7|89920.7|89948.2|89859.2|90009.7|89920.7|89948.2|89859.2|26
1731868490000|2024-11-17 18:34:50|89942.8|89853.8|89966.2|89877.2|89966.6|89877.6|89896.4|89807.4|36
1731868500000|2024-11-17 18:35:00|89966.6|89877.6|90009.4|89920.4|90009.4|89920.4|89966.6|89877.6|36
1731868510000|2024-11-17 18:35:10|90013|89924|90071.7|89982.7|90082.7|89993.7|90013|89924|37
1731868520000|2024-11-17 18:35:20|90071.1|89982.1|89986|89897|90071.3|89982.3|89986|89897|37
1731868530000|2024-11-17 18:35:30|89986.2|89897.2|89971.6|89882.6|89986.9|89897.9|89961.6|89872.6|36
1731868540000|2024-11-17 18:35:40|89972.8|89883.8|90009.4|89920.4|90010.1|89921.1|89968.6|89879.6|36
1731868550000|2024-11-17 18:35:50|90000.8|89911.8|89992|89903|90002.1|89913.1|89992|89903|32
1731868560000|2024-11-17 18:36:00|89988.2|89899.2|89953.7|89864.7|89988.2|89899.2|89939.3|89850.3|35
1731868570000|2024-11-17 18:36:10|89956.9|89867.9|89989.5|89900.5|89993.8|89904.8|89945.5|89856.5|37
1731868580000|2024-11-17 18:36:20|89989.8|89900.8|90036.7|89947.7|90039.6|89950.6|89982.7|89893.7|33
1731868590000|2024-11-17 18:36:30|90037.2|89948.2|90015.4|89926.4|90038.7|89949.7|90014.9|89925.9|30
1731868600000|2024-11-17 18:36:40|90014.4|89925.4|90031|89942|90035.6|89946.6|90008.6|89919.6|36
1731868610000|2024-11-17 18:36:50|90030.6|89941.6|90014.1|89925.1|90034.7|89945.7|90011|89922|31
1731868620000|2024-11-17 18:37:00|90012.8|89923.8|89988.8|89899.8|90012.8|89923.8|89988.8|89899.8|27
1731868630000|2024-11-17 18:37:10|89988.4|89899.4|90011.9|89922.9|90012.3|89923.3|89987.5|89898.5|22
1731868640000|2024-11-17 18:37:20|90011.7|89922.7|90007.1|89918.1|90022.6|89933.6|89999.5|89910.5|33
1731868650000|2024-11-17 18:37:30|90006.7|89917.7|90002.7|89913.7|90006.7|89917.7|90002|89913|18
1731868660000|2024-11-17 18:37:40|90002.8|89913.8|89983|89894|90002.8|89913.8|89974.7|89885.7|33
1731868670000|2024-11-17 18:37:50|89981.8|89892.8|89989.5|89900.5|89993.4|89904.4|89980.6|89891.6|30
1731868680000|2024-11-17 18:38:00|89989|89900|89989.6|89900.6|89989.6|89900.6|89984.4|89895.4|18
1731868690000|2024-11-17 18:38:10|89988.6|89899.6|90005.8|89916.8|90007.7|89918.7|89984|89895|32
1731868700000|2024-11-17 18:38:20|90004.5|89915.5|89989.9|89900.9|90005.8|89916.8|89989.2|89900.2|30
1731868710000|2024-11-17 18:38:30|89990.1|89901.1|89992.7|89903.7|89992.7|89903.7|89981.5|89892.5|25
1731868720000|2024-11-17 18:38:40|89991.4|89902.4|89980.5|89891.5|89991.4|89902.4|89979.9|89890.9|28
1731868730000|2024-11-17 18:38:50|89981|89892|89985.2|89896.2|89991.6|89902.6|89980.5|89891.5|14
1731868740000|2024-11-17 18:39:00|89985.7|89896.7|90005.2|89916.2|90005.2|89916.2|89985.7|89896.7|19
1731868750000|2024-11-17 18:39:10|90008.8|89919.8|90017.8|89928.8|90017.8|89928.8|90008.8|89919.8|20
1731868760000|2024-11-17 18:39:20|90017.6|89928.6|90042|89953|90042|89953|90017.6|89928.6|15
1731868770000|2024-11-17 18:39:30|90041.4|89952.4|90046|89957|90046|89957|90033.8|89944.8|26
1731868780000|2024-11-17 18:39:40|90044.2|89955.2|90050.6|89961.6|90051.3|89962.3|90040.4|89951.4|16
1731868790000|2024-11-17 18:39:50|90050.9|89961.9|90037.8|89948.8|90051.2|89962.2|90037.4|89948.4|26
1731868800000|2024-11-17 18:40:00|90035.8|89946.8|90009.7|89920.7|90037.2|89948.2|90009.7|89920.7|27
1731868810000|2024-11-17 18:40:10|90009.4|89920.4|89995.2|89906.2|90009.4|89920.4|89989.5|89900.5|25
1731868820000|2024-11-17 18:40:20|89995.3|89906.3|90024.7|89935.7|90032.1|89943.1|89995.3|89906.3|26
1731868830000|2024-11-17 18:40:30|90025.1|89936.1|90040.5|89951.5|90041.1|89952.1|90019|89930|29
1731868840000|2024-11-17 18:40:40|90040|89951|90053.4|89964.4|90069.6|89980.6|90040|89951|23
1731868850000|2024-11-17 18:40:50|90053.7|89964.7|90019.4|89930.4|90053.7|89964.7|90019.4|89930.4|27
1731868860000|2024-11-17 18:41:00|90019.5|89930.5|90020|89931|90021.6|89932.6|90019.5|89930.5|24
1731868870000|2024-11-17 18:41:10|90014.6|89925.6|90021.4|89932.4|90050.8|89961.8|89999|89910|36
1731868880000|2024-11-17 18:41:20|90021.1|89932.1|90005.2|89916.2|90033|89944|90004.1|89915.1|34
1731868890000|2024-11-17 18:41:30|90007.8|89918.8|90039.8|89950.8|90047|89958|90007.8|89918.8|28
1731868900000|2024-11-17 18:41:40|90038.5|89949.5|90013.1|89924.1|90038.5|89949.5|90012.9|89923.9|31
1731868910000|2024-11-17 18:41:50|90012.9|89923.9|90007.4|89918.4|90013.4|89924.4|90007.4|89918.4|17
1731868920000|2024-11-17 18:42:00|89999.3|89910.3|90018.6|89929.6|90018.6|89929.6|89993.7|89904.7|24
1731868930000|2024-11-17 18:42:10|90017.8|89928.8|90061.4|89972.4|90062|89973|90017.8|89928.8|33
1731868940000|2024-11-17 18:42:20|90062.8|89973.8|90087|89998|90087|89998|90062.8|89973.8|12
1731868950000|2024-11-17 18:42:30|90086.8|89997.8|90083.4|89994.4|90087.6|89998.6|90083.4|89994.4|23
1731868960000|2024-11-17 18:42:40|90080.1|89991.1|90101.6|90012.6|90102.2|90013.2|90076.6|89987.6|32
1731868970000|2024-11-17 18:42:50|90101.7|90012.7|90123.3|90034.3|90127.7|90038.7|90101.7|90012.7|26
1731868980000|2024-11-17 18:43:00|90122.1|90033.1|90118.8|90029.8|90135.7|90046.7|90115|90026|38
1731868990000|2024-11-17 18:43:10|90119|90030|90147.2|90058.2|90147.2|90058.2|90118.8|90029.8|28
1731869000000|2024-11-17 18:43:20|90148.4|90059.4|90180|90091|90180|90091|90148.3|90059.3|36
1731869010000|2024-11-17 18:43:30|90180.9|90091.9|90154.8|90065.8|90183.9|90094.9|90154.8|90065.8|30
1731869020000|2024-11-17 18:43:40|90155.4|90066.4|90181|90092|90181.7|90092.7|90154.8|90065.8|29
1731869030000|2024-11-17 18:43:50|90180.6|90091.6|90178|90089|90180.6|90091.6|90175.6|90086.6|12
1731869040000|2024-11-17 18:44:00|90178.4|90089.4|90174.6|90085.6|90178.4|90089.4|90174.2|90085.2|17
1731869050000|2024-11-17 18:44:10|90173.9|90084.9|90179.6|90090.6|90179.6|90090.6|90173.9|90084.9|13
1731869060000|2024-11-17 18:44:20|90179.3|90090.3|90174.5|90085.5|90179.8|90090.8|90174.5|90085.5|13
1731869070000|2024-11-17 18:44:30|90172.4|90083.4|90167.2|90078.2|90172.6|90083.6|90166.3|90077.3|17
1731869080000|2024-11-17 18:44:40|90163|90074|90147.1|90058.1|90163.7|90074.7|90145.2|90056.2|27
1731869090000|2024-11-17 18:44:50|90147.3|90058.3|90151.7|90062.7|90151.7|90062.7|90147.1|90058.1|11
1731869100000|2024-11-17 18:45:00|90153.3|90064.3|90183.2|90094.2|90183.5|90094.5|90153.3|90064.3|23
1731869110000|2024-11-17 18:45:10|90181.8|90092.8|90163.2|90074.2|90183.4|90094.4|90162.6|90073.6|19
1731869120000|2024-11-17 18:45:20|90163|90074|90171.5|90082.5|90173.6|90084.6|90162.8|90073.8|25
1731869130000|2024-11-17 18:45:30|90169.5|90080.5|90130.3|90041.3|90169.5|90080.5|90130.2|90041.2|31
1731869140000|2024-11-17 18:45:40|90130.2|90041.2|90121.6|90032.6|90131.9|90042.9|90121.6|90032.6|20
1731869150000|2024-11-17 18:45:50|90121.4|90032.4|90116.9|90027.9|90121.4|90032.4|90116|90027|11
1731869160000|2024-11-17 18:46:00|90115.1|90026.1|90129.4|90040.4|90129.4|90040.4|90110.1|90021.1|32
1731869170000|2024-11-17 18:46:10|90129.2|90040.2|90140.9|90051.9|90144.3|90055.3|90129.2|90040.2|23
1731869180000|2024-11-17 18:46:20|90139.7|90050.7|90181.2|90092.2|90181.2|90092.2|90139.7|90050.7|28
1731869190000|2024-11-17 18:46:30|90176.1|90087.1|90197.2|90108.2|90203.9|90114.9|90171.9|90082.9|27
1731869200000|2024-11-17 18:46:40|90197.8|90108.8|90186.8|90097.8|90197.8|90108.8|90178.2|90089.2|32
1731869210000|2024-11-17 18:46:50|90186.7|90097.7|90184.7|90095.7|90192.9|90103.9|90183.6|90094.6|31
1731869220000|2024-11-17 18:47:00|90184.9|90095.9|90131.7|90042.7|90188.6|90099.6|90131.7|90042.7|36
1731869230000|2024-11-17 18:47:10|90129.5|90040.5|90144.8|90055.8|90145.4|90056.4|90127.5|90038.5|28
1731869240000|2024-11-17 18:47:20|90143.5|90054.5|90116.9|90027.9|90143.5|90054.5|90116.9|90027.9|28
1731869250000|2024-11-17 18:47:30|90116.2|90027.2|90124.3|90035.3|90131.4|90042.4|90110.9|90021.9|25
1731869260000|2024-11-17 18:47:40|90120.7|90031.7|90099.9|90010.9|90120.7|90031.7|90099.2|90010.2|23
1731869270000|2024-11-17 18:47:50|90099.3|90010.3|90072.4|89983.4|90099.3|90010.3|90072.4|89983.4|32
1731869280000|2024-11-17 18:48:00|90058.4|89969.4|90096.1|90007.1|90096.1|90007.1|90058.4|89969.4|32
1731869290000|2024-11-17 18:48:10|90098.7|90009.7|90085.9|89996.9|90100|90011|90085.9|89996.9|31
1731869300000|2024-11-17 18:48:20|90083.9|89994.9|90088.4|89999.4|90095.8|90006.8|90083.8|89994.8|24
1731869310000|2024-11-17 18:48:30|90087.9|89998.9|90082.2|89993.2|90087.9|89998.9|90082.2|89993.2|29
1731869320000|2024-11-17 18:48:40|90077.2|89988.2|90047.3|89958.3|90077.2|89988.2|90046.8|89957.8|24
1731869330000|2024-11-17 18:48:50|90045.1|89956.1|90031.7|89942.7|90045.1|89956.1|90031.7|89942.7|16
1731869340000|2024-11-17 18:49:00|90032.2|89943.2|90024.4|89935.4|90036|89947|90024.1|89935.1|24
1731869350000|2024-11-17 18:49:10|90024.5|89935.5|90017.2|89928.2|90024.5|89935.5|90010|89921|36
1731869360000|2024-11-17 18:49:20|90018|89929|90041.9|89952.9|90044|89955|90018|89929|27
1731869370000|2024-11-17 18:49:30|90042.9|89953.9|90023.2|89934.2|90056.8|89967.8|90023.2|89934.2|29
1731869380000|2024-11-17 18:49:40|90020.6|89931.6|90016.7|89927.7|90023.2|89934.2|90016.7|89927.7|20
1731869390000|2024-11-17 18:49:50|90016.8|89927.8|90021.5|89932.5|90032.6|89943.6|90016.8|89927.8|19
1731869400000|2024-11-17 18:50:00|90022.8|89933.8|90012.1|89923.1|90022.8|89933.8|90008.2|89919.2|24
1731869410000|2024-11-17 18:50:10|90012.8|89923.8|90011.5|89922.5|90013.3|89924.3|90010.2|89921.2|18
1731869420000|2024-11-17 18:50:20|90011.6|89922.6|90011.6|89922.6|90011.6|89922.6|90011.6|89922.6|1
1731869430000|2024-11-17 18:50:30|90011.7|89922.7|90024.2|89935.2|90024.2|89935.2|90011.7|89922.7|6
1731869440000|2024-11-17 18:50:40|90027|89938|90014.9|89925.9|90029.9|89940.9|90014.9|89925.9|32
1731869450000|2024-11-17 18:50:50|90014.3|89925.3|90012.4|89923.4|90014.5|89925.5|90012.3|89923.3|6
1731869460000|2024-11-17 18:51:00|90013.1|89924.1|90034.7|89945.7|90035.1|89946.1|90013.1|89924.1|23
1731869470000|2024-11-17 18:51:10|90033.3|89944.3|90074.4|89985.4|90075.8|89986.8|90032.8|89943.8|31
1731869480000|2024-11-17 18:51:20|90072.9|89983.9|90082|89993|90082|89993|90056.9|89967.9|26
1731869490000|2024-11-17 18:51:30|90082.8|89993.8|90103.6|90014.6|90103.6|90014.6|90082.3|89993.3|25
1731869500000|2024-11-17 18:51:40|90101.4|90012.4|90085.6|89996.6|90102.3|90013.3|90085.2|89996.2|28
1731869510000|2024-11-17 18:51:50|90085.9|89996.9|90085.4|89996.4|90085.9|89996.9|90085.2|89996.2|9
1731869520000|2024-11-17 18:52:00|90085.9|89996.9|90094.8|90005.8|90096.4|90007.4|90085.4|89996.4|24
1731869530000|2024-11-17 18:52:10|90094.1|90005.1|90107|90018|90109.4|90020.4|90094.1|90005.1|18
1731869540000|2024-11-17 18:52:20|90104.5|90015.5|90101.9|90012.9|90104.5|90015.5|90101.5|90012.5|16
1731869550000|2024-11-17 18:52:30|90101.4|90012.4|90107.4|90018.4|90107.5|90018.5|90089|90000|24
1731869560000|2024-11-17 18:52:40|90108|90019|90104.6|90015.6|90110.2|90021.2|90103.6|90014.6|23
1731869570000|2024-11-17 18:52:50|90104.4|90015.4|90101.2|90012.2|90104.4|90015.4|90101.2|90012.2|11
1731869580000|2024-11-17 18:53:00|90101.4|90012.4|90108.2|90019.2|90110|90021|90101.4|90012.4|12
1731869590000|2024-11-17 18:53:10|90107.9|90018.9|90115|90026|90115|90026|90107.9|90018.9|14
1731869600000|2024-11-17 18:53:20|90114.7|90025.7|90090.3|90001.3|90128.2|90039.2|90090.3|90001.3|34
1731869610000|2024-11-17 18:53:30|90090.5|90001.5|90066|89977|90090.5|90001.5|90065.5|89976.5|30
1731869620000|2024-11-17 18:53:40|90065.4|89976.4|90057.8|89968.8|90066.8|89977.8|90054.2|89965.2|22
1731869630000|2024-11-17 18:53:50|90057.9|89968.9|90069.8|89980.8|90069.8|89980.8|90057.9|89968.9|28
1731869640000|2024-11-17 18:54:00|90071.4|89982.4|90075|89986|90084.3|89995.3|90070.4|89981.4|26
1731869650000|2024-11-17 18:54:10|90075.1|89986.1|90074.5|89985.5|90075.2|89986.2|90073.8|89984.8|20
1731869660000|2024-11-17 18:54:20|90072.6|89983.6|90055.5|89966.5|90072.6|89983.6|90055|89966|29
1731869670000|2024-11-17 18:54:30|90055.6|89966.6|90059.1|89970.1|90059.1|89970.1|90055.4|89966.4|12
1731869680000|2024-11-17 18:54:40|90055.6|89966.6|90059.1|89970.1|90059.1|89970.1|90055.6|89966.6|5
1731869690000|2024-11-17 18:54:50|90059|89970|90059.7|89970.7|90059.7|89970.7|90056.6|89967.6|15
1731869700000|2024-11-17 18:55:00|90059.8|89970.8|90051.5|89962.5|90063.8|89974.8|90051.1|89962.1|28
1731869710000|2024-11-17 18:55:10|90044|89955|90068.1|89979.1|90068.1|89979.1|90029.4|89940.4|34
1731869720000|2024-11-17 18:55:20|90068|89979|90056.8|89967.8|90068.2|89979.2|90056.5|89967.5|23
1731869730000|2024-11-17 18:55:30|90056.9|89967.9|90051.8|89962.8|90057.3|89968.3|90037.3|89948.3|30
1731869740000|2024-11-17 18:55:40|90054.6|89965.6|90048.4|89959.4|90054.6|89965.6|90044.7|89955.7|17
1731869750000|2024-11-17 18:55:50|90048.3|89959.3|90049.5|89960.5|90050.8|89961.8|90048.3|89959.3|9
1731869760000|2024-11-17 18:56:00|90048.6|89959.6|90037.9|89948.9|90048.6|89959.6|90036.3|89947.3|23
1731869770000|2024-11-17 18:56:10|90037.8|89948.8|90020.7|89931.7|90037.8|89948.8|90020.7|89931.7|23
1731869780000|2024-11-17 18:56:20|90017.9|89928.9|90050.4|89961.4|90051.1|89962.1|90017.4|89928.4|28
1731869790000|2024-11-17 18:56:30|90047.9|89958.9|90024.5|89935.5|90047.9|89958.9|90023.3|89934.3|21
1731869800000|2024-11-17 18:56:40|90024.3|89935.3|90015.3|89926.3|90024.3|89935.3|90015.3|89926.3|8
1731869810000|2024-11-17 18:56:50|90015.4|89926.4|90015.9|89926.9|90022.9|89933.9|90015.2|89926.2|19
1731869820000|2024-11-17 18:57:00|90016.3|89927.3|90001|89912|90016.3|89927.3|89999.8|89910.8|21
1731869830000|2024-11-17 18:57:10|90001.1|89912.1|89998.2|89909.2|90002.1|89913.1|89998|89909|21
1731869840000|2024-11-17 18:57:20|89998|89909|89997.5|89908.5|89998.8|89909.8|89997.5|89908.5|11
1731869850000|2024-11-17 18:57:30|89997.7|89908.7|89987.1|89898.1|89998.3|89909.3|89986.8|89897.8|22
1731869860000|2024-11-17 18:57:40|89989.6|89900.6|89987.1|89898.1|89989.6|89900.6|89978.6|89889.6|29
1731869870000|2024-11-17 18:57:50|89986.7|89897.7|89999.3|89910.3|89999.3|89910.3|89986.6|89897.6|13
1731869880000|2024-11-17 18:58:00|89999.1|89910.1|90024.3|89935.3|90024.3|89935.3|89999.1|89910.1|17
1731869890000|2024-11-17 18:58:10|90025|89936|90002.8|89913.8|90034.1|89945.1|90002.8|89913.8|28
1731869900000|2024-11-17 18:58:20|90002.9|89913.9|90002.2|89913.2|90009.2|89920.2|90001.7|89912.7|19
1731869910000|2024-11-17 18:58:30|90002.4|89913.4|89999|89910|90002.4|89913.4|89997.6|89908.6|24
1731869920000|2024-11-17 18:58:40|89999.3|89910.3|90015|89926|90020.6|89931.6|89999.3|89910.3|24
1731869930000|2024-11-17 18:58:50|90016.1|89927.1|90001.2|89912.2|90020|89931|89999.9|89910.9|26
1731869940000|2024-11-17 18:59:00|90001.1|89912.1|90003.2|89914.2|90004.4|89915.4|90001|89912|13
1731869950000|2024-11-17 18:59:10|90004|89915|90035.8|89946.8|90035.8|89946.8|90003.9|89914.9|36
1731869960000|2024-11-17 18:59:20|90035.6|89946.6|90036.4|89947.4|90036.4|89947.4|90035.3|89946.3|15
1731869970000|2024-11-17 18:59:30|90036.2|89947.2|90036.7|89947.7|90037.5|89948.5|90036.2|89947.2|14
1731869980000|2024-11-17 18:59:40|90031.4|89942.4|90012.8|89923.8|90032.8|89943.8|90012.7|89923.7|31
1731869990000|2024-11-17 18:59:50|90014.1|89925.1|89986.1|89897.1|90014.1|89925.1|89986.1|89897.1|30
1731870000000|2024-11-17 19:00:00|89982.7|89893.7|89980.6|89891.6|89986.2|89897.2|89973.7|89884.7|22
1731870010000|2024-11-17 19:00:10|89983.8|89894.8|89980.2|89891.2|89994.7|89905.7|89979.8|89890.8|18
1731870020000|2024-11-17 19:00:20|89980|89891|89955.7|89866.7|89984.7|89895.7|89952.9|89863.9|21
1731870030000|2024-11-17 19:00:30|89955.8|89866.8|89947.8|89858.8|89955.8|89866.8|89945.6|89856.6|26
1731870040000|2024-11-17 19:00:40|89949|89860|89951|89862|89953.9|89864.9|89949|89860|26
1731870050000|2024-11-17 19:00:50|89950.9|89861.9|89950.1|89861.1|89950.9|89861.9|89949.3|89860.3|12
1731870060000|2024-11-17 19:01:00|89950.2|89861.2|89923.9|89834.9|89950.2|89861.2|89923.9|89834.9|19
1731870070000|2024-11-17 19:01:10|89925.2|89836.2|89926.8|89837.8|89928.8|89839.8|89923.1|89834.1|21
1731870080000|2024-11-17 19:01:20|89927.6|89838.6|89922.8|89833.8|89927.6|89838.6|89916.6|89827.6|20
1731870090000|2024-11-17 19:01:30|89919.1|89830.1|89912|89823|89919.1|89830.1|89911|89822|28
1731870100000|2024-11-17 19:01:40|89909.3|89820.3|89899.8|89810.8|89909.5|89820.5|89899.1|89810.1|23
1731870110000|2024-11-17 19:01:50|89900.9|89811.9|89890.3|89801.3|89908.6|89819.6|89890.3|89801.3|15
1731870120000|2024-11-17 19:02:00|89889.9|89800.9|89844.1|89755.1|89889.9|89800.9|89842.6|89753.6|14
1731870130000|2024-11-17 19:02:10|89843.9|89754.9|89832.6|89743.6|89849|89760|89829.7|89740.7|22
1731870140000|2024-11-17 19:02:20|89832.2|89743.2|89850.5|89761.5|89858.7|89769.7|89831.7|89742.7|25
1731870150000|2024-11-17 19:02:30|89848.6|89759.6|89824.7|89735.7|89848.6|89759.6|89822.4|89733.4|12
1731870160000|2024-11-17 19:02:40|89824.6|89735.6|89830.5|89741.5|89835.2|89746.2|89823.5|89734.5|24
1731870170000|2024-11-17 19:02:50|89830.9|89741.9|89893.3|89804.3|89893.3|89804.3|89830.8|89741.8|30
1731870180000|2024-11-17 19:03:00|89893.1|89804.1|89915.2|89826.2|89940.3|89851.3|89892.6|89803.6|36
1731870190000|2024-11-17 19:03:10|89915.9|89826.9|89914.9|89825.9|89924.6|89835.6|89914|89825|28
1731870200000|2024-11-17 19:03:20|89915.1|89826.1|89992.7|89903.7|89992.7|89903.7|89915|89826|29
1731870210000|2024-11-17 19:03:30|89992.8|89903.8|89995.5|89906.5|90000.9|89911.9|89982.8|89893.8|25
1731870220000|2024-11-17 19:03:40|89995.7|89906.7|90010.3|89921.3|90023.8|89934.8|89994.3|89905.3|31
1731870230000|2024-11-17 19:03:50|90010.1|89921.1|89991|89902|90010.1|89921.1|89989.5|89900.5|22
1731870240000|2024-11-17 19:04:00|89990.4|89901.4|89934.9|89845.9|89990.4|89901.4|89934.9|89845.9|28
1731870250000|2024-11-17 19:04:10|89934.7|89845.7|89923.5|89834.5|89934.7|89845.7|89919.9|89830.9|24
1731870260000|2024-11-17 19:04:20|89923.2|89834.2|89923.4|89834.4|89937.2|89848.2|89923|89834|34
1731870270000|2024-11-17 19:04:30|89923.6|89834.6|89932|89843|89933.2|89844.2|89923.4|89834.4|14
1731870280000|2024-11-17 19:04:40|89930.6|89841.6|89938.2|89849.2|89938.2|89849.2|89930.6|89841.6|13
1731870290000|2024-11-17 19:04:50|89937.9|89848.9|89919.6|89830.6|89938.3|89849.3|89919.6|89830.6|24
1731870300000|2024-11-17 19:05:00|89919.2|89830.2|89909.4|89820.4|89920.1|89831.1|89907.9|89818.9|19
1731870310000|2024-11-17 19:05:10|89908.2|89819.2|89878|89789|89908.3|89819.3|89878|89789|25
1731870320000|2024-11-17 19:05:20|89877.7|89788.7|89877.8|89788.8|89882.1|89793.1|89877.7|89788.7|20
1731870330000|2024-11-17 19:05:30|89877.5|89788.5|89872|89783|89878.1|89789.1|89872|89783|9
1731870340000|2024-11-17 19:05:40|89872.4|89783.4|89848.6|89759.6|89872.4|89783.4|89847.9|89758.9|21
1731870350000|2024-11-17 19:05:50|89849.2|89760.2|89882.5|89793.5|89883|89794|89849.2|89760.2|26
1731870360000|2024-11-17 19:06:00|89883|89794|89866.9|89777.9|89883.3|89794.3|89865.8|89776.8|21
1731870370000|2024-11-17 19:06:10|89866.7|89777.7|89904|89815|89904|89815|89866.7|89777.7|25
1731870380000|2024-11-17 19:06:20|89901.2|89812.2|89863.2|89774.2|89901.2|89812.2|89860.6|89771.6|31
1731870390000|2024-11-17 19:06:30|89863.3|89774.3|89861.8|89772.8|89863.3|89774.3|89861.1|89772.1|12
1731870400000|2024-11-17 19:06:40|89861.6|89772.6|89831.6|89742.6|89861.6|89772.6|89831.6|89742.6|23
1731870410000|2024-11-17 19:06:50|89832.3|89743.3|89839.4|89750.4|89839.4|89750.4|89830.2|89741.2|27
1731870420000|2024-11-17 19:07:00|89839.7|89750.7|89870.2|89781.2|89872.4|89783.4|89836.3|89747.3|33
1731870430000|2024-11-17 19:07:10|89867.4|89778.4|89918.3|89829.3|89920.4|89831.4|89858.8|89769.8|23
1731870440000|2024-11-17 19:07:20|89919.3|89830.3|89923.6|89834.6|89923.7|89834.7|89918.9|89829.9|16
1731870450000|2024-11-17 19:07:30|89923.2|89834.2|89908.8|89819.8|89923.2|89834.2|89908.8|89819.8|10
1731870460000|2024-11-17 19:07:40|89908.7|89819.7|89891|89802|89908.7|89819.7|89890.6|89801.6|24
1731870470000|2024-11-17 19:07:50|89891.2|89802.2|89856.2|89767.2|89891.5|89802.5|89856.2|89767.2|17
1731870480000|2024-11-17 19:08:00|89855.2|89766.2|89862.7|89773.7|89863.8|89774.8|89850.7|89761.7|24
1731870490000|2024-11-17 19:08:10|89859.8|89770.8|89864.6|89775.6|89865.3|89776.3|89855.9|89766.9|18
1731870500000|2024-11-17 19:08:20|89865|89776|89852.5|89763.5|89867.1|89778.1|89850.8|89761.8|22
1731870510000|2024-11-17 19:08:30|89853.5|89764.5|89868.3|89779.3|89868.4|89779.4|89853.5|89764.5|19
1731870520000|2024-11-17 19:08:40|89868.2|89779.2|89874.7|89785.7|89886|89797|89868.2|89779.2|29
1731870530000|2024-11-17 19:08:50|89874.8|89785.8|89860.7|89771.7|89875.7|89786.7|89860.6|89771.6|22
1731870540000|2024-11-17 19:09:00|89860.8|89771.8|89864.5|89775.5|89864.5|89775.5|89854|89765|28
1731870550000|2024-11-17 19:09:10|89864.1|89775.1|89902.5|89813.5|89902.5|89813.5|89864.1|89775.1|23
1731870560000|2024-11-17 19:09:20|89902.6|89813.6|89902.7|89813.7|89904.7|89815.7|89902.6|89813.6|6
1731870570000|2024-11-17 19:09:30|89892.9|89803.9|89903.9|89814.9|89903.9|89814.9|89890.5|89801.5|13
1731870580000|2024-11-17 19:09:40|89895.7|89806.7|89899.1|89810.1|89899.1|89810.1|89893.2|89804.2|8
1731870590000|2024-11-17 19:09:50|89899.3|89810.3|89888.4|89799.4|89899.3|89810.3|89879.6|89790.6|21
1731870600000|2024-11-17 19:10:00|89890.1|89801.1|89898.7|89809.7|89907.1|89818.1|89888.6|89799.6|23
1731870610000|2024-11-17 19:10:10|89898.6|89809.6|89915.4|89826.4|89915.4|89826.4|89898.6|89809.6|9
1731870620000|2024-11-17 19:10:20|89916.6|89827.6|89960.5|89871.5|89961.7|89872.7|89916.6|89827.6|25
1731870630000|2024-11-17 19:10:30|89960.1|89871.1|89974|89885|89975.4|89886.4|89960|89871|24
1731870640000|2024-11-17 19:10:40|89973.9|89884.9|89948|89859|89973.9|89884.9|89948|89859|19
1731870650000|2024-11-17 19:10:50|89947.1|89858.1|89937.5|89848.5|89947.1|89858.1|89936.9|89847.9|13
1731870660000|2024-11-17 19:11:00|89937.7|89848.7|89937.7|89848.7|89937.7|89848.7|89937.7|89848.7|1
1731870670000|2024-11-17 19:11:10|89938.6|89849.6|89938.9|89849.9|89938.9|89849.9|89938.6|89849.6|3
1731870680000|2024-11-17 19:11:20|89940.9|89851.9|89964.1|89875.1|89964.1|89875.1|89940.9|89851.9|21
1731870690000|2024-11-17 19:11:30|89965.1|89876.1|89964.4|89875.4|89965.1|89876.1|89963.8|89874.8|9
1731870700000|2024-11-17 19:11:40|89965.6|89876.6|89978.6|89889.6|89978.6|89889.6|89965.6|89876.6|12
1731870710000|2024-11-17 19:11:50|89979.5|89890.5|90001.2|89912.2|90001.5|89912.5|89978.5|89889.5|26
1731870720000|2024-11-17 19:12:00|90002.4|89913.4|90055.4|89966.4|90070.7|89981.7|90001.5|89912.5|29
1731870730000|2024-11-17 19:12:10|90054.4|89965.4|90011.6|89922.6|90054.4|89965.4|90011.4|89922.4|22
1731870740000|2024-11-17 19:12:20|90011.4|89922.4|90015.9|89926.9|90018.2|89929.2|90004.7|89915.7|22
1731870750000|2024-11-17 19:12:30|90015.8|89926.8|90003.9|89914.9|90016.7|89927.7|90003.9|89914.9|19
1731870760000|2024-11-17 19:12:40|90000.1|89911.1|89984.3|89895.3|90000.1|89911.1|89984.1|89895.1|21
1731870770000|2024-11-17 19:12:50|89983.9|89894.9|89946.4|89857.4|89984.6|89895.6|89944.8|89855.8|20
1731870780000|2024-11-17 19:13:00|89946.7|89857.7|89949.2|89860.2|89973.3|89884.3|89946.7|89857.7|25
1731870790000|2024-11-17 19:13:10|89949.1|89860.1|89944.4|89855.4|89949.1|89860.1|89944.4|89855.4|8
1731870800000|2024-11-17 19:13:20|89945.1|89856.1|89906.2|89817.2|89945.1|89856.1|89905.9|89816.9|20
1731870810000|2024-11-17 19:13:30|89905.6|89816.6|89905.9|89816.9|89917.5|89828.5|89904.1|89815.1|22
1731870820000|2024-11-17 19:13:40|89905.2|89816.2|89878.3|89789.3|89905.2|89816.2|89878.3|89789.3|21
1731870830000|2024-11-17 19:13:50|89878|89789|89873.1|89784.1|89878|89789|89872.5|89783.5|17
1731870840000|2024-11-17 19:14:00|89873.2|89784.2|89884.2|89795.2|89884.2|89795.2|89873.2|89784.2|27
1731870850000|2024-11-17 19:14:10|89884.3|89795.3|89913.2|89824.2|89913.6|89824.6|89883.5|89794.5|34
1731870860000|2024-11-17 19:14:20|89913|89824|89914.4|89825.4|89915.2|89826.2|89912|89823|27
1731870870000|2024-11-17 19:14:30|89914.6|89825.6|89900.9|89811.9|89914.6|89825.6|89891.3|89802.3|25
1731870880000|2024-11-17 19:14:40|89898.8|89809.8|89909.3|89820.3|89909.3|89820.3|89898.8|89809.8|22
1731870890000|2024-11-17 19:14:50|89910.6|89821.6|89912.6|89823.6|89912.7|89823.7|89910.6|89821.6|16
1731870900000|2024-11-17 19:15:00|89912.7|89823.7|89911.9|89822.9|89912.7|89823.7|89904|89815|22
1731870910000|2024-11-17 19:15:10|89912.1|89823.1|89913.6|89824.6|89952.7|89863.7|89912.1|89823.1|33
1731870920000|2024-11-17 19:15:20|89914.2|89825.2|89916.9|89827.9|89924.5|89835.5|89914.2|89825.2|31
1731870930000|2024-11-17 19:15:30|89917.2|89828.2|89890.6|89801.6|89917.9|89828.9|89890.6|89801.6|22
1731870940000|2024-11-17 19:15:40|89890.4|89801.4|89894.5|89805.5|89895.3|89806.3|89889.4|89800.4|20
1731870950000|2024-11-17 19:15:50|89894.8|89805.8|89888.8|89799.8|89894.8|89805.8|89888.8|89799.8|11
1731870960000|2024-11-17 19:16:00|89890.3|89801.3|89868.2|89779.2|89897.4|89808.4|89868.2|89779.2|31
1731870970000|2024-11-17 19:16:10|89867.2|89778.2|89839.3|89750.3|89868.1|89779.1|89839.3|89750.3|36
1731870980000|2024-11-17 19:16:20|89839.1|89750.1|89846|89757|89846|89757|89838.9|89749.9|30
1731870990000|2024-11-17 19:16:30|89845.9|89756.9|89847.1|89758.1|89847.4|89758.4|89838.2|89749.2|20
1731871000000|2024-11-17 19:16:40|89847.4|89758.4|89851|89762|89861.9|89772.9|89846.8|89757.8|23
1731871010000|2024-11-17 19:16:50|89850.2|89761.2|89846.6|89757.6|89851|89762|89837.7|89748.7|24
1731871020000|2024-11-17 19:17:00|89847.9|89758.9|89838.2|89749.2|89852.8|89763.8|89837.9|89748.9|20
1731871030000|2024-11-17 19:17:10|89837.9|89748.9|89833.6|89744.6|89837.9|89748.9|89833.6|89744.6|5
1731871040000|2024-11-17 19:17:20|89835.4|89746.4|89836.2|89747.2|89842.9|89753.9|89835.4|89746.4|13
1731871050000|2024-11-17 19:17:30|89834.4|89745.4|89832.4|89743.4|89834.4|89745.4|89832.4|89743.4|8
1731871060000|2024-11-17 19:17:40|89831.5|89742.5|89835.2|89746.2|89836.8|89747.8|89831.5|89742.5|9
1731871070000|2024-11-17 19:17:50|89835.4|89746.4|89845.5|89756.5|89846.8|89757.8|89835.4|89746.4|14
1731871080000|2024-11-17 19:18:00|89848.6|89759.6|89865.2|89776.2|89865.3|89776.3|89848.6|89759.6|14
1731871090000|2024-11-17 19:18:10|89864.6|89775.6|89866.6|89777.6|89869.5|89780.5|89864.6|89775.6|24
1731871100000|2024-11-17 19:18:20|89866.7|89777.7|89868.1|89779.1|89868.9|89779.9|89866.7|89777.7|15
1731871110000|2024-11-17 19:18:30|89868|89779|89873.5|89784.5|89873.5|89784.5|89868|89779|7
1731871120000|2024-11-17 19:18:40|89871.4|89782.4|89875.5|89786.5|89879.5|89790.5|89871.4|89782.4|7
1731871130000|2024-11-17 19:18:50|89874.7|89785.7|89853.8|89764.8|89874.7|89785.7|89844.3|89755.3|31
1731871140000|2024-11-17 19:19:00|89854|89765|89866.6|89777.6|89866.6|89777.6|89849.2|89760.2|31
1731871150000|2024-11-17 19:19:10|89866.8|89777.8|89873.1|89784.1|89874.2|89785.2|89866|89777|19
1731871160000|2024-11-17 19:19:20|89873|89784|89884.6|89795.6|89885.9|89796.9|89872.5|89783.5|23
1731871170000|2024-11-17 19:19:30|89885.9|89796.9|89883.6|89794.6|89885.9|89796.9|89883.6|89794.6|13
1731871180000|2024-11-17 19:19:40|89884.6|89795.6|89891.7|89802.7|89891.7|89802.7|89884.6|89795.6|15
1731871190000|2024-11-17 19:19:50|89892.8|89803.8|89891.6|89802.6|89892.8|89803.8|89891.6|89802.6|6
1731871200000|2024-11-17 19:20:00|89891.7|89802.7|89867.7|89778.7|89891.8|89802.8|89867.7|89778.7|15
1731871210000|2024-11-17 19:20:10|89864.4|89775.4|89850.5|89761.5|89864.4|89775.4|89850.5|89761.5|6
1731871220000|2024-11-17 19:20:20|89849.7|89760.7|89837.2|89748.2|89849.7|89760.7|89837.2|89748.2|6
1731871230000|2024-11-17 19:20:30|89837.5|89748.5|89845.8|89756.8|89847.3|89758.3|89837.5|89748.5|23
1731871240000|2024-11-17 19:20:40|89845.9|89756.9|89880.4|89791.4|89880.4|89791.4|89845.5|89756.5|26
1731871250000|2024-11-17 19:20:50|89878.8|89789.8|89876.5|89787.5|89879.6|89790.6|89876.4|89787.4|14
1731871260000|2024-11-17 19:21:00|89876.4|89787.4|89858.9|89769.9|89878.4|89789.4|89857.9|89768.9|36
1731871270000|2024-11-17 19:21:10|89859.1|89770.1|89847.6|89758.6|89859.3|89770.3|89847.1|89758.1|28
1731871280000|2024-11-17 19:21:20|89847.2|89758.2|89844.6|89755.6|89847.8|89758.8|89837.3|89748.3|24
1731871290000|2024-11-17 19:21:30|89843.9|89754.9|89849.5|89760.5|89849.8|89760.8|89843.9|89754.9|31
1731871300000|2024-11-17 19:21:40|89849.8|89760.8|89847.8|89758.8|89849.8|89760.8|89846.6|89757.6|24
1731871310000|2024-11-17 19:21:50|89847.7|89758.7|89833.5|89744.5|89847.7|89758.7|89832.6|89743.6|18
1731871320000|2024-11-17 19:22:00|89833.6|89744.6|89848|89759|89848|89759|89833.2|89744.2|18
1731871330000|2024-11-17 19:22:10|89848.7|89759.7|89828.9|89739.9|89849|89760|89828.9|89739.9|31
1731871340000|2024-11-17 19:22:20|89829.9|89740.9|89859.6|89770.6|89861.2|89772.2|89829.9|89740.9|26
1731871350000|2024-11-17 19:22:30|89857|89768|89848.8|89759.8|89857.5|89768.5|89848.7|89759.7|23
1731871360000|2024-11-17 19:22:40|89848.7|89759.7|89848.9|89759.9|89849|89760|89848.7|89759.7|15
1731871370000|2024-11-17 19:22:50|89848.7|89759.7|89848.7|89759.7|89848.7|89759.7|89848.7|89759.7|1
1731871380000|2024-11-17 19:23:00|89848.9|89759.9|89829.2|89740.2|89849|89760|89829.2|89740.2|12
1731871390000|2024-11-17 19:23:10|89829.4|89740.4|89830.7|89741.7|89830.7|89741.7|89817.4|89728.4|17
1731871400000|2024-11-17 19:23:20|89830.1|89741.1|89821.2|89732.2|89830.1|89741.1|89821.2|89732.2|8
1731871410000|2024-11-17 19:23:30|89820.6|89731.6|89822.7|89733.7|89822.7|89733.7|89820.6|89731.6|4
1731871420000|2024-11-17 19:23:40|89823|89734|89828.1|89739.1|89828.1|89739.1|89823|89734|4
1731871430000|2024-11-17 19:23:50|89829.1|89740.1|89826.3|89737.3|89829.6|89740.6|89826.2|89737.2|16
1731871440000|2024-11-17 19:24:00|89826.2|89737.2|89836.9|89747.9|89848.9|89759.9|89826.2|89737.2|26
1731871450000|2024-11-17 19:24:10|89837.4|89748.4|89848.3|89759.3|89848.9|89759.9|89836.9|89747.9|18
1731871460000|2024-11-17 19:24:20|89850.7|89761.7|89857.9|89768.9|89858.4|89769.4|89850.7|89761.7|8
1731871470000|2024-11-17 19:24:30|89855.5|89766.5|89824.7|89735.7|89855.5|89766.5|89824.7|89735.7|23
1731871480000|2024-11-17 19:24:40|89825.2|89736.2|89839.1|89750.1|89839.2|89750.2|89824.9|89735.9|19
1731871490000|2024-11-17 19:24:50|89837.5|89748.5|89828.5|89739.5|89837.9|89748.9|89822|89733|16
1731871500000|2024-11-17 19:25:00|89828.9|89739.9|89819.5|89730.5|89828.9|89739.9|89819.5|89730.5|27
1731871510000|2024-11-17 19:25:10|89816.8|89727.8|89777.1|89688.1|89819|89730|89775.9|89686.9|22
1731871520000|2024-11-17 19:25:20|89775.1|89686.1|89775.1|89686.1|89776|89687|89747.7|89658.7|29
1731871530000|2024-11-17 19:25:30|89775.7|89686.7|89775.9|89686.9|89803.5|89714.5|89774.7|89685.7|35
1731871540000|2024-11-17 19:25:40|89776.3|89687.3|89768.5|89679.5|89776.3|89687.3|89765|89676|20
1731871550000|2024-11-17 19:25:50|89768.8|89679.8|89782.9|89693.9|89782.9|89693.9|89768.8|89679.8|20
1731871560000|2024-11-17 19:26:00|89785.6|89696.6|89795.3|89706.3|89808.2|89719.2|89785.6|89696.6|29
1731871570000|2024-11-17 19:26:10|89795.6|89706.6|89798.3|89709.3|89801.5|89712.5|89794.4|89705.4|29
1731871580000|2024-11-17 19:26:20|89797.6|89708.6|89797.1|89708.1|89798.2|89709.2|89797.1|89708.1|10
1731871590000|2024-11-17 19:26:30|89796.6|89707.6|89783.3|89694.3|89796.6|89707.6|89776.8|89687.8|23
1731871600000|2024-11-17 19:26:40|89783.1|89694.1|89811.3|89722.3|89811.8|89722.8|89782.9|89693.9|29
1731871610000|2024-11-17 19:26:50|89810.6|89721.6|89822.9|89733.9|89824.8|89735.8|89809.8|89720.8|24
1731871620000|2024-11-17 19:27:00|89824|89735|89801.2|89712.2|89824|89735|89801.2|89712.2|28
1731871630000|2024-11-17 19:27:10|89800.1|89711.1|89839.5|89750.5|89839.5|89750.5|89779.4|89690.4|37
1731871640000|2024-11-17 19:27:20|89838.5|89749.5|89823.7|89734.7|89839.5|89750.5|89822.4|89733.4|31
1731871650000|2024-11-17 19:27:30|89822.8|89733.8|89841.7|89752.7|89848.3|89759.3|89821.3|89732.3|31
1731871660000|2024-11-17 19:27:40|89841.8|89752.8|89832.7|89743.7|89845.4|89756.4|89831.6|89742.6|30
1731871670000|2024-11-17 19:27:50|89832.6|89743.6|89833.7|89744.7|89833.7|89744.7|89826.6|89737.6|19
1731871680000|2024-11-17 19:28:00|89833|89744|89853.3|89764.3|89853.4|89764.4|89831.1|89742.1|30
1731871690000|2024-11-17 19:28:10|89853.4|89764.4|89859.1|89770.1|89868.3|89779.3|89852.5|89763.5|31
1731871700000|2024-11-17 19:28:20|89858.7|89769.7|89858.5|89769.5|89858.7|89769.7|89837.2|89748.2|32
1731871710000|2024-11-17 19:28:30|89858.7|89769.7|89895.8|89806.8|89898.3|89809.3|89858.7|89769.7|29
1731871720000|2024-11-17 19:28:40|89895.9|89806.9|89873.6|89784.6|89895.9|89806.9|89861.4|89772.4|32
1731871730000|2024-11-17 19:28:50|89873.9|89784.9|89878.5|89789.5|89881|89792|89873.9|89784.9|15
1731871740000|2024-11-17 19:29:00|89878.4|89789.4|89929.2|89840.2|89929.2|89840.2|89878.4|89789.4|25
1731871750000|2024-11-17 19:29:10|89929.3|89840.3|89950.9|89861.9|89950.9|89861.9|89929.3|89840.3|20
1731871760000|2024-11-17 19:29:20|89950.6|89861.6|89940.8|89851.8|89953.4|89864.4|89940.8|89851.8|21
1731871770000|2024-11-17 19:29:30|89941.1|89852.1|89922|89833|89941.1|89852.1|89921.7|89832.7|17
1731871780000|2024-11-17 19:29:40|89921.7|89832.7|89934.3|89845.3|89934.3|89845.3|89921.7|89832.7|17
1731871790000|2024-11-17 19:29:50|89934.4|89845.4|89939.6|89850.6|89939.6|89850.6|89934.4|89845.4|5
1731871800000|2024-11-17 19:30:00|89939.7|89850.7|89930.6|89841.6|89952.4|89863.4|89924.6|89835.6|36
1731871810000|2024-11-17 19:30:10|89931.2|89842.2|89901.7|89812.7|89932.2|89843.2|89901.7|89812.7|25
1731871820000|2024-11-17 19:30:20|89901.1|89812.1|89897.8|89808.8|89902|89813|89897.8|89808.8|16
1731871830000|2024-11-17 19:30:30|89897.6|89808.6|89908.6|89819.6|89908.6|89819.6|89876.9|89787.9|28
1731871840000|2024-11-17 19:30:40|89909.5|89820.5|89900.8|89811.8|89909.6|89820.6|89899.2|89810.2|23
1731871850000|2024-11-17 19:30:50|89900|89811|89915.7|89826.7|89939|89850|89899.9|89810.9|33
1731871860000|2024-11-17 19:31:00|89914.2|89825.2|89908.1|89819.1|89914.2|89825.2|89906.4|89817.4|32
1731871870000|2024-11-17 19:31:10|89907.2|89818.2|89889|89800|89907.4|89818.4|89888.7|89799.7|29
1731871880000|2024-11-17 19:31:20|89889.1|89800.1|89890.1|89801.1|89898.3|89809.3|89888.8|89799.8|26
1731871890000|2024-11-17 19:31:30|89889.7|89800.7|89890.1|89801.1|89890.1|89801.1|89889.7|89800.7|9
1731871900000|2024-11-17 19:31:40|89889.5|89800.5|89898.3|89809.3|89898.3|89809.3|89885.1|89796.1|20
1731871910000|2024-11-17 19:31:50|89904.8|89815.8|89941.7|89852.7|89941.7|89852.7|89904.8|89815.8|23
1731871920000|2024-11-17 19:32:00|89941.8|89852.8|89993.9|89904.9|89993.9|89904.9|89941.8|89852.8|34
1731871930000|2024-11-17 19:32:10|89994.5|89905.5|90005.5|89916.5|90028.5|89939.5|89994.5|89905.5|32
1731871940000|2024-11-17 19:32:20|90005.2|89916.2|89998.9|89909.9|90005.5|89916.5|89998.9|89909.9|14
1731871950000|2024-11-17 19:32:30|89998.6|89909.6|90028.8|89939.8|90028.8|89939.8|89998.4|89909.4|23
1731871960000|2024-11-17 19:32:40|90033.4|89944.4|90000.1|89911.1|90044.4|89955.4|89999.9|89910.9|31
1731871970000|2024-11-17 19:32:50|90000.4|89911.4|90010.5|89921.5|90010.5|89921.5|90000.4|89911.4|14
1731871980000|2024-11-17 19:33:00|90011.4|89922.4|90021.3|89932.3|90033.1|89944.1|90009.4|89920.4|26
1731871990000|2024-11-17 19:33:10|90022|89933|90033.2|89944.2|90033.2|89944.2|90021|89932|27
1731872000000|2024-11-17 19:33:20|90033.6|89944.6|90059|89970|90059|89970|90033.6|89944.6|13
1731872010000|2024-11-17 19:33:30|90059.1|89970.1|90067.5|89978.5|90067.5|89978.5|90059.1|89970.1|22
1731872020000|2024-11-17 19:33:40|90070.1|89981.1|90081.6|89992.6|90104.7|90015.7|90070.1|89981.1|29
1731872030000|2024-11-17 19:33:50|90082.1|89993.1|90081.6|89992.6|90082.6|89993.6|90080.1|89991.1|13
1731872040000|2024-11-17 19:34:00|90078.9|89989.9|90074.3|89985.3|90081|89992|90072.9|89983.9|27
1731872050000|2024-11-17 19:34:10|90071.9|89982.9|90082.1|89993.1|90082.8|89993.8|90069.4|89980.4|24
1731872060000|2024-11-17 19:34:20|90082.8|89993.8|90065.6|89976.6|90082.8|89993.8|90065.6|89976.6|32
1731872070000|2024-11-17 19:34:30|90065.9|89976.9|90074|89985|90074|89985|90047.6|89958.6|23
1731872080000|2024-11-17 19:34:40|90075.4|89986.4|90068.4|89979.4|90075.9|89986.9|90064.5|89975.5|22
1731872090000|2024-11-17 19:34:50|90068|89979|90056|89967|90068.9|89979.9|90054.5|89965.5|16
1731872100000|2024-11-17 19:35:00|90056.1|89967.1|90048.2|89959.2|90059.6|89970.6|90048.2|89959.2|17
1731872110000|2024-11-17 19:35:10|90049|89960|90032.4|89943.4|90057.1|89968.1|90032.4|89943.4|26
1731872120000|2024-11-17 19:35:20|90029.9|89940.9|90031.7|89942.7|90033.3|89944.3|90029.9|89940.9|17
1731872130000|2024-11-17 19:35:30|90032|89943|90044.4|89955.4|90044.4|89955.4|90032|89943|25
1731872140000|2024-11-17 19:35:40|90044.9|89955.9|90021.2|89932.2|90044.9|89955.9|90021.2|89932.2|23
1731872150000|2024-11-17 19:35:50|90021.1|89932.1|89990.6|89901.6|90021.1|89932.1|89990.5|89901.5|22
1731872160000|2024-11-17 19:36:00|89990.5|89901.5|89970.2|89881.2|89990.8|89901.8|89970.2|89881.2|32
1731872170000|2024-11-17 19:36:10|89969.4|89880.4|90004.3|89915.3|90004.3|89915.3|89966.4|89877.4|33
1731872180000|2024-11-17 19:36:20|90004.4|89915.4|89997.5|89908.5|90005.4|89916.4|89984.6|89895.6|32
1731872190000|2024-11-17 19:36:30|89997.7|89908.7|89996.6|89907.6|89997.7|89908.7|89996|89907|8
1731872200000|2024-11-17 19:36:40|89993.5|89904.5|89986.7|89897.7|89993.5|89904.5|89986.7|89897.7|9
1731872210000|2024-11-17 19:36:50|89986|89897|90001.6|89912.6|90007.7|89918.7|89983.3|89894.3|14
1731872220000|2024-11-17 19:37:00|90001.3|89912.3|89993.7|89904.7|90001.3|89912.3|89983.7|89894.7|13
1731872230000|2024-11-17 19:37:10|89995.3|89906.3|89983.6|89894.6|89998|89909|89983.6|89894.6|30
1731872240000|2024-11-17 19:37:20|89984.9|89895.9|89975|89886|89985.6|89896.6|89974.9|89885.9|13
1731872250000|2024-11-17 19:37:30|89974.6|89885.6|89974.9|89885.9|89974.9|89885.9|89974.6|89885.6|3
1731872260000|2024-11-17 19:37:40|89975.5|89886.5|89978.1|89889.1|89978.1|89889.1|89975.5|89886.5|4
1731872270000|2024-11-17 19:37:50|89975|89886|89968.9|89879.9|89975|89886|89968.9|89879.9|26
1731872280000|2024-11-17 19:38:00|89969.4|89880.4|89977.6|89888.6|89977.6|89888.6|89969.2|89880.2|18
1731872290000|2024-11-17 19:38:10|89977.8|89888.8|89983.8|89894.8|89983.8|89894.8|89977.8|89888.8|3
1731872300000|2024-11-17 19:38:20|89985.5|89896.5|90017.1|89928.1|90025.5|89936.5|89985.5|89896.5|22
1731872310000|2024-11-17 19:38:30|90017.2|89928.2|90049.4|89960.4|90049.4|89960.4|90007.1|89918.1|31
1731872320000|2024-11-17 19:38:40|90049.6|89960.6|90068.6|89979.6|90068.6|89979.6|90049.6|89960.6|17
1731872330000|2024-11-17 19:38:50|90068.5|89979.5|90048.7|89959.7|90068.6|89979.6|90048.7|89959.7|21
1731872340000|2024-11-17 19:39:00|90048.9|89959.9|90045.9|89956.9|90054.4|89965.4|90044.6|89955.6|23
1731872350000|2024-11-17 19:39:10|90045.2|89956.2|90027.9|89938.9|90045.4|89956.4|90027.9|89938.9|24
1731872360000|2024-11-17 19:39:20|90027.6|89938.6|90025.7|89936.7|90034.1|89945.1|90025|89936|19
1731872370000|2024-11-17 19:39:30|90025.4|89936.4|90020.9|89931.9|90025.7|89936.7|90020.9|89931.9|10
1731872380000|2024-11-17 19:39:40|90020.5|89931.5|90019.9|89930.9|90020.5|89931.5|90019.9|89930.9|5
1731872390000|2024-11-17 19:39:50|90018|89929|90031.4|89942.4|90031.4|89942.4|90018|89929|8
1731872400000|2024-11-17 19:40:00|90032.1|89943.1|90048.1|89959.1|90048.1|89959.1|90030|89941|10
1731872410000|2024-11-17 19:40:10|90051.5|89962.5|90058.9|89969.9|90059.8|89970.8|90046.8|89957.8|14
1731872420000|2024-11-17 19:40:20|90059.5|89970.5|90060.5|89971.5|90060.5|89971.5|90059.5|89970.5|10
1731872430000|2024-11-17 19:40:30|90060.1|89971.1|90053.6|89964.6|90060.2|89971.2|90053.4|89964.4|19
1731872440000|2024-11-17 19:40:40|90053.5|89964.5|90051.9|89962.9|90053.5|89964.5|90047.1|89958.1|18
1731872450000|2024-11-17 19:40:50|90052|89963|90058.6|89969.6|90058.7|89969.7|90051.3|89962.3|12
1731872460000|2024-11-17 19:41:00|90059.8|89970.8|90070.8|89981.8|90070.8|89981.8|90059.8|89970.8|8
1731872470000|2024-11-17 19:41:10|90073.1|89984.1|90064.7|89975.7|90076.4|89987.4|90064.6|89975.6|26
1731872480000|2024-11-17 19:41:20|90064.8|89975.8|90074.6|89985.6|90074.6|89985.6|90064.7|89975.7|15
1731872490000|2024-11-17 19:41:30|90075|89986|90074.2|89985.2|90076.1|89987.1|90073.8|89984.8|22
1731872500000|2024-11-17 19:41:40|90073.6|89984.6|90052.8|89963.8|90073.6|89984.6|90050.7|89961.7|18
1731872510000|2024-11-17 19:41:50|90052.9|89963.9|90063.8|89974.8|90063.9|89974.9|90052.9|89963.9|19
1731872520000|2024-11-17 19:42:00|90063.9|89974.9|90080.9|89991.9|90080.9|89991.9|90063.2|89974.2|15
1731872540000|2024-11-17 19:42:20|90081.8|89992.8|90083.9|89994.9|90084.1|89995.1|90081.8|89992.8|5
1731872550000|2024-11-17 19:42:30|90082.7|89993.7|90072.9|89983.9|90082.7|89993.7|90072.9|89983.9|7
1731872560000|2024-11-17 19:42:40|90073|89984|90100.4|90011.4|90100.4|90011.4|90073|89984|9
1731872570000|2024-11-17 19:42:50|90099|90010|90097.3|90008.3|90102.5|90013.5|90097.3|90008.3|13
1731872580000|2024-11-17 19:43:00|90096.4|90007.4|90097.7|90008.7|90099|90010|90088.3|89999.3|29
1731872590000|2024-11-17 19:43:10|90102.1|90013.1|90099.4|90010.4|90104.9|90015.9|90099.2|90010.2|11
1731872600000|2024-11-17 19:43:20|90103.1|90014.1|90103.1|90014.1|90103.1|90014.1|90103.1|90014.1|1
1731872610000|2024-11-17 19:43:30|90103.4|90014.4|90128.4|90039.4|90128.4|90039.4|90103.4|90014.4|13
1731872620000|2024-11-17 19:43:40|90129.9|90040.9|90131.5|90042.5|90131.5|90042.5|90129.9|90040.9|3
1731872630000|2024-11-17 19:43:50|90133.7|90044.7|90131.9|90042.9|90137.3|90048.3|90131.9|90042.9|8
1731872640000|2024-11-17 19:44:00|90131.7|90042.7|90131.3|90042.3|90131.7|90042.7|90131.3|90042.3|2
1731872650000|2024-11-17 19:44:10|90128.9|90039.9|90137.2|90048.2|90137.2|90048.2|90128.9|90039.9|4
1731872660000|2024-11-17 19:44:20|90131.6|90042.6|90131.6|90042.6|90131.6|90042.6|90131.6|90042.6|1
1731872670000|2024-11-17 19:44:30|90132.9|90043.9|90135|90046|90135|90046|90131.6|90042.6|4
1731872680000|2024-11-17 19:44:40|90137.7|90048.7|90142.3|90053.3|90142.3|90053.3|90137.7|90048.7|8
1731872690000|2024-11-17 19:44:50|90143.3|90054.3|90157.3|90068.3|90157.3|90068.3|90143.3|90054.3|8
1731872700000|2024-11-17 19:45:00|90157.4|90068.4|90141|90052|90157.4|90068.4|90141|90052|16
1731872710000|2024-11-17 19:45:10|90140.7|90051.7|90120.1|90031.1|90140.7|90051.7|90120.1|90031.1|23
1731872720000|2024-11-17 19:45:20|90118.8|90029.8|90151.9|90062.9|90151.9|90062.9|90114.7|90025.7|19
1731872730000|2024-11-17 19:45:30|90153|90064|90132.7|90043.7|90155.3|90066.3|90132.7|90043.7|16
1731872740000|2024-11-17 19:45:40|90135.7|90046.7|90155.3|90066.3|90155.3|90066.3|90134.1|90045.1|10
1731872750000|2024-11-17 19:45:50|90155.2|90066.2|90141.4|90052.4|90155.8|90066.8|90134.6|90045.6|22
1731872760000|2024-11-17 19:46:00|90141.2|90052.2|90156.8|90067.8|90159|90070|90141|90052|13
1731872770000|2024-11-17 19:46:10|90156.2|90067.2|90165.7|90076.7|90170|90081|90156.1|90067.1|10
1731872780000|2024-11-17 19:46:20|90165.6|90076.6|90145.4|90056.4|90166.6|90077.6|90145.4|90056.4|16
1731872790000|2024-11-17 19:46:30|90143.8|90054.8|90101.4|90012.4|90144.6|90055.6|90100.7|90011.7|19
1731872800000|2024-11-17 19:46:40|90099.1|90010.1|90136.1|90047.1|90136.1|90047.1|90096.7|90007.7|16
1731872810000|2024-11-17 19:46:50|90138.9|90049.9|90146.8|90057.8|90160|90071|90138.9|90049.9|19
1731872820000|2024-11-17 19:47:00|90146.9|90057.9|90163|90074|90163|90074|90146.9|90057.9|11
1731872830000|2024-11-17 19:47:10|90164.2|90075.2|90177.2|90088.2|90177.3|90088.3|90164.2|90075.2|11
1731872840000|2024-11-17 19:47:20|90178.1|90089.1|90158.2|90069.2|90178.1|90089.1|90158.2|90069.2|15
1731872850000|2024-11-17 19:47:30|90157.3|90068.3|90149.7|90060.7|90157.3|90068.3|90149|90060|9
1731872860000|2024-11-17 19:47:40|90151.5|90062.5|90150.9|90061.9|90152|90063|90150.9|90061.9|15
1731872870000|2024-11-17 19:47:50|90146.9|90057.9|90147.6|90058.6|90147.6|90058.6|90146.9|90057.9|2
1731872880000|2024-11-17 19:48:00|90140.6|90051.6|90152.7|90063.7|90152.7|90063.7|90140.6|90051.6|16
1731872890000|2024-11-17 19:48:10|90153.7|90064.7|90162.7|90073.7|90162.7|90073.7|90153.6|90064.6|10
1731872900000|2024-11-17 19:48:20|90165|90076|90175.9|90086.9|90175.9|90086.9|90165|90076|5
1731872910000|2024-11-17 19:48:30|90171.5|90082.5|90168.6|90079.6|90172|90083|90168.6|90079.6|5
1731872920000|2024-11-17 19:48:40|90166.8|90077.8|90179.8|90090.8|90179.8|90090.8|90166.8|90077.8|10
1731872930000|2024-11-17 19:48:50|90178.1|90089.1|90178.8|90089.8|90178.8|90089.8|90176.7|90087.7|5
1731872940000|2024-11-17 19:49:00|90178.2|90089.2|90159.4|90070.4|90178.2|90089.2|90155.9|90066.9|12
1731872950000|2024-11-17 19:49:10|90157.9|90068.9|90157.3|90068.3|90167.4|90078.4|90157.3|90068.3|19
1731872960000|2024-11-17 19:49:20|90157|90068|90162.8|90073.8|90162.8|90073.8|90156.9|90067.9|14
1731872980000|2024-11-17 19:49:40|90160.3|90071.3|90159.9|90070.9|90160.6|90071.6|90159.9|90070.9|3
1731872990000|2024-11-17 19:49:50|90160.9|90071.9|90162.3|90073.3|90162.3|90073.3|90160.9|90071.9|3
1731873000000|2024-11-17 19:50:00|90163.5|90074.5|90166.5|90077.5|90168.5|90079.5|90162.1|90073.1|7
1731873010000|2024-11-17 19:50:10|90167.7|90078.7|90168.8|90079.8|90168.9|90079.9|90167.7|90078.7|7
1731873020000|2024-11-17 19:50:20|90168.4|90079.4|90168.4|90079.4|90168.4|90079.4|90168.4|90079.4|1
1731873030000|2024-11-17 19:50:30|90168.9|90079.9|90169.2|90080.2|90169.2|90080.2|90168.9|90079.9|2
1731873040000|2024-11-17 19:50:40|90169.1|90080.1|90175.1|90086.1|90179|90090|90168.6|90079.6|8
1731873050000|2024-11-17 19:50:50|90175.3|90086.3|90155.7|90066.7|90175.3|90086.3|90155.7|90066.7|13
1731873060000|2024-11-17 19:51:00|90146.5|90057.5|90125.9|90036.9|90148.6|90059.6|90125.9|90036.9|22
1731873070000|2024-11-17 19:51:10|90118.7|90029.7|90124.8|90035.8|90124.8|90035.8|90111.9|90022.9|13
1731873080000|2024-11-17 19:51:20|90125.1|90036.1|90116.3|90027.3|90136.4|90047.4|90115.4|90026.4|27
1731873090000|2024-11-17 19:51:30|90116.5|90027.5|90116.8|90027.8|90116.9|90027.9|90116.3|90027.3|5
1731873100000|2024-11-17 19:51:40|90119.2|90030.2|90123.9|90034.9|90123.9|90034.9|90119.2|90030.2|3
1731873120000|2024-11-17 19:52:00|90123.2|90034.2|90121.9|90032.9|90123.2|90034.2|90121.7|90032.7|5
1731873130000|2024-11-17 19:52:10|90123.9|90034.9|90123.1|90034.1|90123.9|90034.9|90123.1|90034.1|2
1731873150000|2024-11-17 19:52:30|90126.8|90037.8|90125.9|90036.9|90149.3|90060.3|90123.6|90034.6|31
1731873170000|2024-11-17 19:52:50|90125.8|90036.8|90127.9|90038.9|90127.9|90038.9|90125.8|90036.8|2
1731873180000|2024-11-17 19:53:00|90123.9|90034.9|90123.9|90034.9|90123.9|90034.9|90123.9|90034.9|1
1731873190000|2024-11-17 19:53:10|90122.5|90033.5|90109.7|90020.7|90122.5|90033.5|90109.7|90020.7|5
1731873200000|2024-11-17 19:53:20|90110.1|90021.1|90121|90032|90121|90032|90110.1|90021.1|8
1731873210000|2024-11-17 19:53:30|90132.2|90043.2|90143.7|90054.7|90143.7|90054.7|90132.2|90043.2|19
1731873220000|2024-11-17 19:53:40|90144|90055|90152.7|90063.7|90152.7|90063.7|90144|90055|12
1731873230000|2024-11-17 19:53:50|90153.6|90064.6|90153.8|90064.8|90153.8|90064.8|90151.1|90062.1|10
1731873240000|2024-11-17 19:54:00|90154.2|90065.2|90155.6|90066.6|90155.6|90066.6|90154.2|90065.2|3
1731873250000|2024-11-17 19:54:10|90158.5|90069.5|90149.6|90060.6|90162.3|90073.3|90148.6|90059.6|18
1731873260000|2024-11-17 19:54:20|90146.7|90057.7|90132.2|90043.2|90146.7|90057.7|90130.6|90041.6|18
1731873270000|2024-11-17 19:54:30|90131.2|90042.2|90131.5|90042.5|90131.5|90042.5|90112.8|90023.8|19
1731873280000|2024-11-17 19:54:40|90132.3|90043.3|90157|90068|90157|90068|90132.3|90043.3|16
1731873290000|2024-11-17 19:54:50|90156.6|90067.6|90155|90066|90156.6|90067.6|90155|90066|3
1731873300000|2024-11-17 19:55:00|90154.9|90065.9|90139.6|90050.6|90154.9|90065.9|90136.4|90047.4|15
1731873310000|2024-11-17 19:55:10|90137.1|90048.1|90139.3|90050.3|90139.3|90050.3|90136.5|90047.5|3
1731873320000|2024-11-17 19:55:20|90139.6|90050.6|90157.5|90068.5|90158.1|90069.1|90139.5|90050.5|12
1731873330000|2024-11-17 19:55:30|90157.7|90068.7|90157.7|90068.7|90157.7|90068.7|90157.7|90068.7|1
1731873340000|2024-11-17 19:55:40|90158.6|90069.6|90159.5|90070.5|90159.5|90070.5|90158.6|90069.6|5
1731873350000|2024-11-17 19:55:50|90160.5|90071.5|90158.9|90069.9|90171.1|90082.1|90158.9|90069.9|11
1731873360000|2024-11-17 19:56:00|90140|90051|90143.2|90054.2|90143.2|90054.2|90133.9|90044.9|8
1731873370000|2024-11-17 19:56:10|90144.2|90055.2|90150.8|90061.8|90166.9|90077.9|90144.2|90055.2|17
1731873380000|2024-11-17 19:56:20|90152.3|90063.3|90156.1|90067.1|90156.1|90067.1|90152.3|90063.3|2
1731873390000|2024-11-17 19:56:30|90156.3|90067.3|90156.3|90067.3|90156.3|90067.3|90156.3|90067.3|1
1731873400000|2024-11-17 19:56:40|90155.8|90066.8|90139.8|90050.8|90155.8|90066.8|90139.8|90050.8|12
1731873410000|2024-11-17 19:56:50|90136.9|90047.9|90124.2|90035.2|90136.9|90047.9|90124.2|90035.2|7
1731873420000|2024-11-17 19:57:00|90124.3|90035.3|90124.2|90035.2|90128.5|90039.5|90124.2|90035.2|6
1731873430000|2024-11-17 19:57:10|90124.3|90035.3|90132.6|90043.6|90137.1|90048.1|90124.3|90035.3|8
1731873440000|2024-11-17 19:57:20|90132.1|90043.1|90132.2|90043.2|90132.2|90043.2|90127.9|90038.9|8
1731873450000|2024-11-17 19:57:30|90132.9|90043.9|90123.7|90034.7|90132.9|90043.9|90122.7|90033.7|8
1731873460000|2024-11-17 19:57:40|90120.2|90031.2|90107.6|90018.6|90120.2|90031.2|90101.7|90012.7|14
1731873470000|2024-11-17 19:57:50|90106.3|90017.3|90077.4|89988.4|90106.3|90017.3|90069.7|89980.7|31
1731873480000|2024-11-17 19:58:00|90078|89989|90080.3|89991.3|90081.4|89992.4|90078|89989|8
1731873490000|2024-11-17 19:58:10|90079.5|89990.5|90081.7|89992.7|90082.3|89993.3|90078.8|89989.8|10
1731873500000|2024-11-17 19:58:20|90081.4|89992.4|90080.4|89991.4|90081.4|89992.4|90080.4|89991.4|3
1731873510000|2024-11-17 19:58:30|90076.8|89987.8|90068.2|89979.2|90079.2|89990.2|90068.1|89979.1|20
1731873520000|2024-11-17 19:58:40|90068.5|89979.5|90067.3|89978.3|90068.8|89979.8|90067.3|89978.3|4
1731873530000|2024-11-17 19:58:50|90068.5|89979.5|90071.6|89982.6|90072|89983|90068.5|89979.5|8
1731873540000|2024-11-17 19:59:00|90070.5|89981.5|90079.7|89990.7|90079.7|89990.7|90070.5|89981.5|6
1731873550000|2024-11-17 19:59:10|90079.9|89990.9|90091.7|90002.7|90091.7|90002.7|90079.9|89990.9|10
1731873560000|2024-11-17 19:59:20|90093.3|90004.3|90095.6|90006.6|90097.1|90008.1|90093.3|90004.3|5
1731873570000|2024-11-17 19:59:30|90093.3|90004.3|90089.4|90000.4|90093.3|90004.3|90089.4|90000.4|3
1731873580000|2024-11-17 19:59:40|90087.7|89998.7|90074.9|89985.9|90087.7|89998.7|90073.8|89984.8|11
1731873590000|2024-11-17 19:59:50|90076.8|89987.8|90088.9|89999.9|90089.3|90000.3|90076.8|89987.8|26
1731873600000|2024-11-17 20:00:00|90089.1|90000.1|90091.9|90002.9|90091.9|90002.9|90088.2|89999.2|9
1731873610000|2024-11-17 20:00:10|90091|90002|90090.5|90001.5|90091|90002|90090.5|90001.5|2
1731873620000|2024-11-17 20:00:20|90090.8|90001.8|90110.2|90021.2|90110.5|90021.5|90090.8|90001.8|11
1731873630000|2024-11-17 20:00:30|90111.1|90022.1|90107.6|90018.6|90130|90041|90107.6|90018.6|22
1731873640000|2024-11-17 20:00:40|90107.9|90018.9|90083.8|89994.8|90107.9|90018.9|90078.8|89989.8|15
1731873650000|2024-11-17 20:00:50|90084|89995|90080.6|89991.6|90084.2|89995.2|90080.6|89991.6|4
1731873660000|2024-11-17 20:01:00|90079.9|89990.9|90067|89978|90079.9|89990.9|90067|89978|17
1731873670000|2024-11-17 20:01:10|90065.5|89976.5|90045.8|89956.8|90065.5|89976.5|90045.8|89956.8|12
1731873680000|2024-11-17 20:01:20|90046.8|89957.8|90084.1|89995.1|90084.1|89995.1|90046.8|89957.8|27
1731873690000|2024-11-17 20:01:30|90083.2|89994.2|90083.4|89994.4|90083.8|89994.8|90080.9|89991.9|10
1731873700000|2024-11-17 20:01:40|90083.8|89994.8|90105|90016|90105|90016|90082.2|89993.2|11
1731873710000|2024-11-17 20:01:50|90107.7|90018.7|90081.1|89992.1|90110.4|90021.4|90081.1|89992.1|26
1731873720000|2024-11-17 20:02:00|90080.7|89991.7|90110.2|90021.2|90110.4|90021.4|90072.6|89983.6|21
1731873730000|2024-11-17 20:02:10|90113.4|90024.4|90145.8|90056.8|90145.8|90056.8|90113.4|90024.4|19
1731873740000|2024-11-17 20:02:20|90145.1|90056.1|90155|90066|90155.4|90066.4|90143.6|90054.6|21
1731873750000|2024-11-17 20:02:30|90155.1|90066.1|90144.8|90055.8|90158.9|90069.9|90143|90054|30
1731873760000|2024-11-17 20:02:40|90145|90056|90165|90076|90165|90076|90145|90056|13
1731873770000|2024-11-17 20:02:50|90164.2|90075.2|90147.6|90058.6|90164.2|90075.2|90146.3|90057.3|13
1731873780000|2024-11-17 20:03:00|90148.4|90059.4|90139.4|90050.4|90148.4|90059.4|90139.4|90050.4|7
1731873790000|2024-11-17 20:03:10|90137.4|90048.4|90139|90050|90139|90050|90130|90041|16
1731873800000|2024-11-17 20:03:20|90141.6|90052.6|90141.6|90052.6|90143.3|90054.3|90135.4|90046.4|16
1731873810000|2024-11-17 20:03:30|90145.3|90056.3|90148.9|90059.9|90149.5|90060.5|90145.3|90056.3|13
1731873820000|2024-11-17 20:03:40|90150|90061|90144|90055|90152|90063|90144|90055|10
1731873830000|2024-11-17 20:03:50|90146.6|90057.6|90152.1|90063.1|90152.1|90063.1|90146.6|90057.6|11
1731873840000|2024-11-17 20:04:00|90152|90063|90152.1|90063.1|90161.9|90072.9|90152|90063|17
1731873850000|2024-11-17 20:04:10|90152.3|90063.3|90165.7|90076.7|90165.7|90076.7|90152.3|90063.3|7
1731873860000|2024-11-17 20:04:20|90166.1|90077.1|90162.4|90073.4|90166.1|90077.1|90162.4|90073.4|15
1731873870000|2024-11-17 20:04:30|90163.5|90074.5|90170|90081|90170|90081|90160.2|90071.2|25
1731873880000|2024-11-17 20:04:40|90172.6|90083.6|90168|90079|90174.7|90085.7|90168|90079|7
1731873890000|2024-11-17 20:04:50|90160.6|90071.6|90135.5|90046.5|90160.6|90071.6|90135.1|90046.1|12
1731873900000|2024-11-17 20:05:00|90133.2|90044.2|90130|90041|90134|90045|90130|90041|9
1731873910000|2024-11-17 20:05:10|90130.1|90041.1|90127.7|90038.7|90130.3|90041.3|90113.2|90024.2|19
1731873920000|2024-11-17 20:05:20|90126.3|90037.3|90085.4|89996.4|90126.3|90037.3|90085.2|89996.2|13
1731873930000|2024-11-17 20:05:30|90085|89996|90094.7|90005.7|90094.7|90005.7|90085|89996|7
1731873940000|2024-11-17 20:05:40|90096.1|90007.1|90114|90025|90120|90031|90096.1|90007.1|23
1731873950000|2024-11-17 20:05:50|90113.5|90024.5|90123.7|90034.7|90123.7|90034.7|90104|90015|22
1731873960000|2024-11-17 20:06:00|90126.6|90037.6|90145.2|90056.2|90145.2|90056.2|90126.6|90037.6|16
1731873970000|2024-11-17 20:06:10|90145.1|90056.1|90168.6|90079.6|90180.3|90091.3|90145.1|90056.1|28
1731873980000|2024-11-17 20:06:20|90168.8|90079.8|90174.2|90085.2|90174.2|90085.2|90168.8|90079.8|10
1731873990000|2024-11-17 20:06:30|90174.4|90085.4|90187.8|90098.8|90190.6|90101.6|90174.4|90085.4|15
1731874000000|2024-11-17 20:06:40|90188.4|90099.4|90215.4|90126.4|90225.3|90136.3|90188.4|90099.4|16
1731874010000|2024-11-17 20:06:50|90215.2|90126.2|90197.3|90108.3|90218.4|90129.4|90192.6|90103.6|23
1731874020000|2024-11-17 20:07:00|90198.9|90109.9|90169.9|90080.9|90198.9|90109.9|90169.9|90080.9|13
1731874030000|2024-11-17 20:07:10|90169.2|90080.2|90171|90082|90176.9|90087.9|90167.1|90078.1|12
1731874040000|2024-11-17 20:07:20|90168.1|90079.1|90207.7|90118.7|90209.7|90120.7|90166.4|90077.4|25
1731874050000|2024-11-17 20:07:30|90207.6|90118.6|90206.4|90117.4|90208.2|90119.2|90201|90112|28
1731874060000|2024-11-17 20:07:40|90206.5|90117.5|90208.9|90119.9|90218.3|90129.3|90204.9|90115.9|24
1731874070000|2024-11-17 20:07:50|90217.2|90128.2|90224.1|90135.1|90224.1|90135.1|90217.2|90128.2|6
1731874080000|2024-11-17 20:08:00|90224.9|90135.9|90211.1|90122.1|90225.6|90136.6|90211|90122|13
1731874090000|2024-11-17 20:08:10|90212.4|90123.4|90221.9|90132.9|90225.6|90136.6|90211.7|90122.7|10
1731874100000|2024-11-17 20:08:20|90218.2|90129.2|90233.5|90144.5|90233.5|90144.5|90215.4|90126.4|11
1731874110000|2024-11-17 20:08:30|90233.8|90144.8|90225|90136|90236.1|90147.1|90222.7|90133.7|19
1731874120000|2024-11-17 20:08:40|90225.4|90136.4|90233.4|90144.4|90235.5|90146.5|90225.4|90136.4|11
1731874130000|2024-11-17 20:08:50|90233.8|90144.8|90235.3|90146.3|90235.3|90146.3|90233.8|90144.8|2
1731874140000|2024-11-17 20:09:00|90226.6|90137.6|90228.3|90139.3|90228.4|90139.4|90225.7|90136.7|5
1731874150000|2024-11-17 20:09:10|90224.8|90135.8|90227.1|90138.1|90232.2|90143.2|90205.9|90116.9|19
1731874160000|2024-11-17 20:09:20|90221.8|90132.8|90228.3|90139.3|90236.1|90147.1|90217.7|90128.7|20
1731874170000|2024-11-17 20:09:30|90229.7|90140.7|90229.7|90140.7|90229.7|90140.7|90229.7|90140.7|1
1731874180000|2024-11-17 20:09:40|90233.1|90144.1|90237|90148|90237|90148|90233.1|90144.1|3
1731874190000|2024-11-17 20:09:50|90238.1|90149.1|90232.6|90143.6|90238.1|90149.1|90223.1|90134.1|13
1731874200000|2024-11-17 20:10:00|90232.9|90143.9|90220.7|90131.7|90234.1|90145.1|90220.7|90131.7|13
1731874210000|2024-11-17 20:10:10|90220.8|90131.8|90196.9|90107.9|90224.8|90135.8|90196.9|90107.9|22
1731874220000|2024-11-17 20:10:20|90196.4|90107.4|90191.6|90102.6|90196.4|90107.4|90187.7|90098.7|8
1731874230000|2024-11-17 20:10:30|90192.6|90103.6|90208.4|90119.4|90212.7|90123.7|90192.6|90103.6|12
1731874240000|2024-11-17 20:10:40|90205.9|90116.9|90204.5|90115.5|90205.9|90116.9|90200.9|90111.9|31
1731874250000|2024-11-17 20:10:50|90204.3|90115.3|90224.9|90135.9|90224.9|90135.9|90204.3|90115.3|22
1731874260000|2024-11-17 20:11:00|90225.9|90136.9|90240.4|90151.4|90240.4|90151.4|90225.9|90136.9|14
1731874270000|2024-11-17 20:11:10|90239.2|90150.2|90239.1|90150.1|90239.8|90150.8|90239.1|90150.1|4
1731874280000|2024-11-17 20:11:20|90238.9|90149.9|90242.2|90153.2|90243.2|90154.2|90234.3|90145.3|12
1731874290000|2024-11-17 20:11:30|90239.1|90150.1|90239.1|90150.1|90239.1|90150.1|90239.1|90150.1|1
1731874300000|2024-11-17 20:11:40|90239.2|90150.2|90239.6|90150.6|90239.6|90150.6|90239.2|90150.2|3
1731874310000|2024-11-17 20:11:50|90242.3|90153.3|90253|90164|90255.7|90166.7|90242.3|90153.3|14
1731874320000|2024-11-17 20:12:00|90252.9|90163.9|90228.7|90139.7|90252.9|90163.9|90228.7|90139.7|14
1731874330000|2024-11-17 20:12:10|90230.8|90141.8|90238.3|90149.3|90243.7|90154.7|90230.8|90141.8|24
1731874340000|2024-11-17 20:12:20|90238.4|90149.4|90238.8|90149.8|90239.1|90150.1|90238.3|90149.3|11
1731874350000|2024-11-17 20:12:30|90239.1|90150.1|90247.4|90158.4|90247.4|90158.4|90239.1|90150.1|8
1731874360000|2024-11-17 20:12:40|90247.5|90158.5|90233.2|90144.2|90247.5|90158.5|90233.2|90144.2|10
1731874370000|2024-11-17 20:12:50|90233.6|90144.6|90237.8|90148.8|90237.8|90148.8|90233.6|90144.6|2
1731874380000|2024-11-17 20:13:00|90237.9|90148.9|90247.1|90158.1|90247.1|90158.1|90237.9|90148.9|11
1731874390000|2024-11-17 20:13:10|90249.1|90160.1|90229.6|90140.6|90252.3|90163.3|90229.6|90140.6|12
1731874400000|2024-11-17 20:13:20|90229.1|90140.1|90218.7|90129.7|90229.1|90140.1|90213.5|90124.5|7
1731874410000|2024-11-17 20:13:30|90223.1|90134.1|90216.1|90127.1|90226.7|90137.7|90216.1|90127.1|11
1731874420000|2024-11-17 20:13:40|90219.9|90130.9|90221|90132|90221|90132|90219.9|90130.9|2
1731874430000|2024-11-17 20:13:50|90221.2|90132.2|90221.1|90132.1|90221.5|90132.5|90220.6|90131.6|11
1731874440000|2024-11-17 20:14:00|90221.3|90132.3|90231.9|90142.9|90231.9|90142.9|90221.1|90132.1|20
1731874450000|2024-11-17 20:14:10|90231.6|90142.6|90220.1|90131.1|90231.7|90142.7|90220.1|90131.1|17
1731874460000|2024-11-17 20:14:20|90219.9|90130.9|90218.3|90129.3|90219.9|90130.9|90217.8|90128.8|9
1731874470000|2024-11-17 20:14:30|90219.5|90130.5|90206.4|90117.4|90219.5|90130.5|90206.4|90117.4|10
1731874480000|2024-11-17 20:14:40|90206.5|90117.5|90204.5|90115.5|90206.5|90117.5|90204.5|90115.5|2
1731874500000|2024-11-17 20:15:00|90210.3|90121.3|90207|90118|90211.1|90122.1|90207|90118|8
1731874510000|2024-11-17 20:15:10|90205|90116|90176.1|90087.1|90205|90116|90176.1|90087.1|20
1731874520000|2024-11-17 20:15:20|90176.7|90087.7|90176.8|90087.8|90193.6|90104.6|90176.7|90087.7|25
1731874530000|2024-11-17 20:15:30|90177|90088|90179.6|90090.6|90179.6|90090.6|90177|90088|5
1731874540000|2024-11-17 20:15:40|90183.3|90094.3|90193.2|90104.2|90193.4|90104.4|90183.3|90094.3|17
1731874550000|2024-11-17 20:15:50|90193.4|90104.4|90199.8|90110.8|90201.1|90112.1|90193.4|90104.4|21
1731874560000|2024-11-17 20:16:00|90199.9|90110.9|90211.6|90122.6|90213.3|90124.3|90199.9|90110.9|24
1731874570000|2024-11-17 20:16:10|90210.8|90121.8|90211.8|90122.8|90212.3|90123.3|90210.8|90121.8|3
1731874580000|2024-11-17 20:16:20|90211.7|90122.7|90210.7|90121.7|90211.7|90122.7|90210.7|90121.7|11
1731874590000|2024-11-17 20:16:30|90211.7|90122.7|90212.1|90123.1|90212.9|90123.9|90211.7|90122.7|14
1731874600000|2024-11-17 20:16:40|90211.7|90122.7|90225.3|90136.3|90226.3|90137.3|90211.7|90122.7|11
1731874610000|2024-11-17 20:16:50|90225.2|90136.2|90201.6|90112.6|90225.2|90136.2|90201.6|90112.6|15
1731874620000|2024-11-17 20:17:00|90201.2|90112.2|90185.6|90096.6|90201.2|90112.2|90184.8|90095.8|7
1731874630000|2024-11-17 20:17:10|90185.3|90096.3|90185.4|90096.4|90185.4|90096.4|90185.3|90096.3|2
1731874640000|2024-11-17 20:17:20|90190.1|90101.1|90185.3|90096.3|90194.8|90105.8|90185.3|90096.3|10
1731874650000|2024-11-17 20:17:30|90185.2|90096.2|90187.1|90098.1|90187.1|90098.1|90185.2|90096.2|6
1731874660000|2024-11-17 20:17:40|90188.9|90099.9|90192.6|90103.6|90192.6|90103.6|90187.8|90098.8|5
1731874670000|2024-11-17 20:17:50|90193.6|90104.6|90194.3|90105.3|90194.3|90105.3|90193.6|90104.6|2
1731874680000|2024-11-17 20:18:00|90198.7|90109.7|90192.1|90103.1|90201.4|90112.4|90188|90099|10
1731874690000|2024-11-17 20:18:10|90188.9|90099.9|90156.5|90067.5|90188.9|90099.9|90156.5|90067.5|20
1731874700000|2024-11-17 20:18:20|90156.6|90067.6|90133.7|90044.7|90156.6|90067.6|90133.5|90044.5|24
1731874710000|2024-11-17 20:18:30|90132.7|90043.7|90147.1|90058.1|90148.1|90059.1|90132.7|90043.7|26
1731874720000|2024-11-17 20:18:40|90147.9|90058.9|90152.6|90063.6|90153.1|90064.1|90145.9|90056.9|21
1731874730000|2024-11-17 20:18:50|90153.6|90064.6|90164.1|90075.1|90170|90081|90153.6|90064.6|15
1731874740000|2024-11-17 20:19:00|90163|90074|90145|90056|90163|90074|90145|90056|5
1731874750000|2024-11-17 20:19:10|90144.3|90055.3|90141.8|90052.8|90144.3|90055.3|90141.8|90052.8|4
1731874770000|2024-11-17 20:19:30|90140.6|90051.6|90147.8|90058.8|90147.8|90058.8|90124.5|90035.5|26
1731874780000|2024-11-17 20:19:40|90147.7|90058.7|90135.8|90046.8|90152.3|90063.3|90135.8|90046.8|19
1731874790000|2024-11-17 20:19:50|90136.8|90047.8|90137.5|90048.5|90137.5|90048.5|90136.8|90047.8|2
1731874800000|2024-11-17 20:20:00|90138.3|90049.3|90136.5|90047.5|90139|90050|90136.5|90047.5|7
1731874810000|2024-11-17 20:20:10|90138.6|90049.6|90153.6|90064.6|90153.6|90064.6|90138.3|90049.3|12
1731874820000|2024-11-17 20:20:20|90151.7|90062.7|90122|90033|90151.7|90062.7|90121.5|90032.5|27
1731874830000|2024-11-17 20:20:30|90121.9|90032.9|90098.3|90009.3|90121.9|90032.9|90090.6|90001.6|30
1731874840000|2024-11-17 20:20:40|90099.4|90010.4|90088.1|89999.1|90099.4|90010.4|90087.7|89998.7|24
1731874850000|2024-11-17 20:20:50|90087|89998|90087.1|89998.1|90087.2|89998.2|90087|89998|5
1731874860000|2024-11-17 20:21:00|90088.9|89999.9|90100.9|90011.9|90101|90012|90088.9|89999.9|12
1731874870000|2024-11-17 20:21:10|90100.5|90011.5|90090.7|90001.7|90101|90012|90090|90001|20
1731874880000|2024-11-17 20:21:20|90089.5|90000.5|90016.9|89927.9|90089.5|90000.5|90016.9|89927.9|31
1731874890000|2024-11-17 20:21:30|90013.2|89924.2|90000.6|89911.6|90013.2|89924.2|90000.2|89911.2|11
1731874900000|2024-11-17 20:21:40|90000.4|89911.4|89985.3|89896.3|90000.6|89911.6|89983.2|89894.2|26
1731874910000|2024-11-17 20:21:50|89985|89896|89973.4|89884.4|89985.3|89896.3|89973.4|89884.4|17
1731874920000|2024-11-17 20:22:00|89973.3|89884.3|89939.4|89850.4|89975.2|89886.2|89939.2|89850.2|15
1731874930000|2024-11-17 20:22:10|89939.2|89850.2|89935.5|89846.5|89939.2|89850.2|89927.5|89838.5|12
1731874940000|2024-11-17 20:22:20|89935.7|89846.7|89956.5|89867.5|89956.5|89867.5|89934.5|89845.5|31
1731874950000|2024-11-17 20:22:30|89956.7|89867.7|89941.7|89852.7|89972.8|89883.8|89941.7|89852.7|26
1731874960000|2024-11-17 20:22:40|89941.3|89852.3|89910.2|89821.2|89941.3|89852.3|89910.2|89821.2|31
1731874970000|2024-11-17 20:22:50|89909.8|89820.8|89905.5|89816.5|89909.8|89820.8|89905.5|89816.5|4
1731875000000|2024-11-17 20:23:20|89905.6|89816.6|89908.9|89819.9|89912.1|89823.1|89905.6|89816.6|4
1731875010000|2024-11-17 20:23:30|89910.7|89821.7|89922.7|89833.7|89922.7|89833.7|89910.7|89821.7|23
1731875020000|2024-11-17 20:23:40|89923.1|89834.1|89958.8|89869.8|89958.8|89869.8|89922.6|89833.6|28
1731875030000|2024-11-17 20:23:50|89960.4|89871.4|89978.6|89889.6|89990.3|89901.3|89960.4|89871.4|33
1731875040000|2024-11-17 20:24:00|89979|89890|89941.2|89852.2|89979|89890|89941.2|89852.2|29
1731875050000|2024-11-17 20:24:10|89939.3|89850.3|89947.7|89858.7|89947.7|89858.7|89937.9|89848.9|17
1731875060000|2024-11-17 20:24:20|89947.3|89858.3|89940.6|89851.6|89947.3|89858.3|89940.6|89851.6|10
1731875070000|2024-11-17 20:24:30|89938.8|89849.8|89920.5|89831.5|89938.8|89849.8|89920.5|89831.5|11
1731875080000|2024-11-17 20:24:40|89921.3|89832.3|89920|89831|89922.5|89833.5|89919.5|89830.5|12
1731875090000|2024-11-17 20:24:50|89919.7|89830.7|89944.7|89855.7|89944.7|89855.7|89919.7|89830.7|25
1731875100000|2024-11-17 20:25:00|89945|89856|89919.7|89830.7|89953.7|89864.7|89919.5|89830.5|33
1731875110000|2024-11-17 20:25:10|89920|89831|89939.8|89850.8|89939.8|89850.8|89916.7|89827.7|26
1731875120000|2024-11-17 20:25:20|89936.8|89847.8|89938.1|89849.1|89939|89850|89932.3|89843.3|25
1731875130000|2024-11-17 20:25:30|89937.9|89848.9|89924.9|89835.9|89938.5|89849.5|89923.9|89834.9|20
1731875140000|2024-11-17 20:25:40|89925|89836|89925.5|89836.5|89926.1|89837.1|89924.7|89835.7|9
1731875150000|2024-11-17 20:25:50|89925.8|89836.8|89923.8|89834.8|89934.4|89845.4|89923.8|89834.8|22
1731875160000|2024-11-17 20:26:00|89924.1|89835.1|89924.3|89835.3|89924.3|89835.3|89923.6|89834.6|7
1731875170000|2024-11-17 20:26:10|89925.6|89836.6|89925.4|89836.4|89925.9|89836.9|89925.4|89836.4|4
1731875180000|2024-11-17 20:26:20|89923.5|89834.5|89908.2|89819.2|89923.5|89834.5|89908.2|89819.2|9
1731875190000|2024-11-17 20:26:30|89908|89819|89799.3|89710.3|89908|89819|89799.3|89710.3|28
1731875200000|2024-11-17 20:26:40|89799.7|89710.7|89759.9|89670.9|89803.7|89714.7|89758.6|89669.6|30
1731875210000|2024-11-17 20:26:50|89759.5|89670.5|89793.1|89704.1|89793.2|89704.2|89757.4|89668.4|26
1731875220000|2024-11-17 20:27:00|89792.8|89703.8|89794.6|89705.6|89835.8|89746.8|89792.8|89703.8|33
1731875230000|2024-11-17 20:27:10|89794.4|89705.4|89741.2|89652.2|89794.6|89705.6|89741.2|89652.2|31
1731875240000|2024-11-17 20:27:20|89737.5|89648.5|89653.4|89564.4|89738.2|89649.2|89620.3|89531.3|37
1731875250000|2024-11-17 20:27:30|89652.8|89563.8|89632|89543|89655.2|89566.2|89624.5|89535.5|35
1731875260000|2024-11-17 20:27:40|89631.4|89542.4|89649.9|89560.9|89652.6|89563.6|89630|89541|34
1731875270000|2024-11-17 20:27:50|89646.7|89557.7|89657.3|89568.3|89663.2|89574.2|89640.2|89551.2|35
1731875280000|2024-11-17 20:28:00|89657|89568|89636.1|89547.1|89657|89568|89636.1|89547.1|27
1731875290000|2024-11-17 20:28:10|89637.4|89548.4|89635.3|89546.3|89667|89578|89634.2|89545.2|25
1731875300000|2024-11-17 20:28:20|89634.4|89545.4|89619.9|89530.9|89634.4|89545.4|89605.6|89516.6|22
1731875310000|2024-11-17 20:28:30|89619.6|89530.6|89592.9|89503.9|89624.7|89535.7|89591.5|89502.5|37
1731875320000|2024-11-17 20:28:40|89594.9|89505.9|89576.2|89487.2|89607.3|89518.3|89576.2|89487.2|32
1731875330000|2024-11-17 20:28:50|89576.1|89487.1|89586.4|89497.4|89586.4|89497.4|89564.6|89475.6|24
1731875340000|2024-11-17 20:29:00|89585.8|89496.8|89560.1|89471.1|89599.4|89510.4|89558.5|89469.5|36
1731875350000|2024-11-17 20:29:10|89559.4|89470.4|89573.9|89484.9|89580.5|89491.5|89558.8|89469.8|22
1731875360000|2024-11-17 20:29:20|89570.8|89481.8|89664.5|89575.5|89695.8|89606.8|89570.8|89481.8|39
1731875370000|2024-11-17 20:29:30|89673.3|89584.3|89681.4|89592.4|89681.4|89592.4|89673.3|89584.3|34
1731875380000|2024-11-17 20:29:40|89684.5|89595.5|89720.5|89631.5|89723.6|89634.6|89684.4|89595.4|29
1731875390000|2024-11-17 20:29:50|89720.4|89631.4|89713.5|89624.5|89732.5|89643.5|89702.8|89613.8|37
1731875400000|2024-11-17 20:30:00|89714.6|89625.6|89702.7|89613.7|89732.9|89643.9|89702.7|89613.7|38
1731875410000|2024-11-17 20:30:10|89690.2|89601.2|89681.1|89592.1|89696.3|89607.3|89678.8|89589.8|32
1731875420000|2024-11-17 20:30:20|89679.9|89590.9|89672.4|89583.4|89680.6|89591.6|89656.8|89567.8|29
1731875430000|2024-11-17 20:30:30|89676|89587|89631.2|89542.2|89676|89587|89627.9|89538.9|37
1731875440000|2024-11-17 20:30:40|89630.9|89541.9|89722.4|89633.4|89722.4|89633.4|89630.9|89541.9|34
1731875450000|2024-11-17 20:30:50|89721.2|89632.2|89748.9|89659.9|89752.3|89663.3|89714.3|89625.3|31
1731875460000|2024-11-17 20:31:00|89759|89670|89697.1|89608.1|89762.2|89673.2|89688.5|89599.5|39
1731875470000|2024-11-17 20:31:10|89696.6|89607.6|89672.2|89583.2|89700.1|89611.1|89667.9|89578.9|37
1731875480000|2024-11-17 20:31:20|89676.9|89587.9|89680.2|89591.2|89681|89592|89673.9|89584.9|33
1731875490000|2024-11-17 20:31:30|89680.4|89591.4|89658.3|89569.3|89681.2|89592.2|89657.1|89568.1|31
1731875500000|2024-11-17 20:31:40|89658|89569|89668.4|89579.4|89671.6|89582.6|89653.7|89564.7|24
1731875510000|2024-11-17 20:31:50|89671.6|89582.6|89705.1|89616.1|89723.9|89634.9|89668.6|89579.6|26
1731875520000|2024-11-17 20:32:00|89707.5|89618.5|89704.2|89615.2|89717.4|89628.4|89695.7|89606.7|36
1731875530000|2024-11-17 20:32:10|89704.4|89615.4|89733.2|89644.2|89733.8|89644.8|89674.1|89585.1|40
1731875540000|2024-11-17 20:32:20|89733|89644|89746.4|89657.4|89747|89658|89733|89644|20
1731875550000|2024-11-17 20:32:30|89746.9|89657.9|89749.2|89660.2|89764.3|89675.3|89746.9|89657.9|26
1731875560000|2024-11-17 20:32:40|89746.6|89657.6|89769.5|89680.5|89770.7|89681.7|89736.9|89647.9|39
1731875570000|2024-11-17 20:32:50|89769.8|89680.8|89753.9|89664.9|89773.5|89684.5|89753.9|89664.9|26
1731875580000|2024-11-17 20:33:00|89753.3|89664.3|89715.4|89626.4|89756.8|89667.8|89713.7|89624.7|28
1731875590000|2024-11-17 20:33:10|89714.2|89625.2|89673.8|89584.8|89714.2|89625.2|89673.8|89584.8|38
1731875600000|2024-11-17 20:33:20|89673.5|89584.5|89720|89631|89720|89631|89672.7|89583.7|35
1731875610000|2024-11-17 20:33:30|89720.7|89631.7|89715|89626|89730.8|89641.8|89692.7|89603.7|38
1731875620000|2024-11-17 20:33:40|89712.3|89623.3|89723.4|89634.4|89749.3|89660.3|89711.7|89622.7|25
1731875630000|2024-11-17 20:33:50|89740.1|89651.1|89763.9|89674.9|89766.8|89677.8|89740.1|89651.1|31
1731875640000|2024-11-17 20:34:00|89764.9|89675.9|89751.4|89662.4|89764.9|89675.9|89746.8|89657.8|35
1731875650000|2024-11-17 20:34:10|89753.6|89664.6|89725.1|89636.1|89768|89679|89725|89636|33
1731875660000|2024-11-17 20:34:20|89725.2|89636.2|89777.9|89688.9|89779.5|89690.5|89724.9|89635.9|38
1731875670000|2024-11-17 20:34:30|89779.6|89690.6|89753.9|89664.9|89779.6|89690.6|89753.6|89664.6|33
1731875680000|2024-11-17 20:34:40|89753.7|89664.7|89711.1|89622.1|89755.9|89666.9|89710.7|89621.7|37
1731875690000|2024-11-17 20:34:50|89710.3|89621.3|89702.1|89613.1|89715.2|89626.2|89702.1|89613.1|22
1731875700000|2024-11-17 20:35:00|89701.8|89612.8|89684.8|89595.8|89720.9|89631.9|89684.8|89595.8|37
1731875710000|2024-11-17 20:35:10|89684.2|89595.2|89732.4|89643.4|89733.9|89644.9|89684.2|89595.2|34
1731875720000|2024-11-17 20:35:20|89732.7|89643.7|89740.1|89651.1|89746.3|89657.3|89728.8|89639.8|37
1731875730000|2024-11-17 20:35:30|89738.7|89649.7|89700.8|89611.8|89739.6|89650.6|89700.4|89611.4|35
1731875740000|2024-11-17 20:35:40|89701|89612|89725|89636|89743.4|89654.4|89699.7|89610.7|31
1731875750000|2024-11-17 20:35:50|89725.2|89636.2|89753.9|89664.9|89753.9|89664.9|89723.9|89634.9|31
1731875760000|2024-11-17 20:36:00|89753.5|89664.5|89745|89656|89756|89667|89742.2|89653.2|33
1731875770000|2024-11-17 20:36:10|89745.1|89656.1|89759.6|89670.6|89760.1|89671.1|89742.4|89653.4|24
1731875780000|2024-11-17 20:36:20|89761.8|89672.8|89784.9|89695.9|89784.9|89695.9|89761.8|89672.8|24
1731875790000|2024-11-17 20:36:30|89787|89698|89787.1|89698.1|89787.1|89698.1|89787|89698|2
1731875800000|2024-11-17 20:36:40|89797|89708|89792.6|89703.6|89797|89708|89792.3|89703.3|4
1731875810000|2024-11-17 20:36:50|89792.8|89703.8|89790|89701|89797.5|89708.5|89790|89701|15
1731875820000|2024-11-17 20:37:00|89790.1|89701.1|89793.1|89704.1|89793.1|89704.1|89752.9|89663.9|30
1731875830000|2024-11-17 20:37:10|89795.5|89706.5|89840|89751|89847.3|89758.3|89795.5|89706.5|27
1731875840000|2024-11-17 20:37:20|89847.7|89758.7|89846.2|89757.2|89847.7|89758.7|89833.4|89744.4|19
1731875850000|2024-11-17 20:37:30|89847.1|89758.1|89854.4|89765.4|89854.7|89765.7|89847.1|89758.1|8
1731875860000|2024-11-17 20:37:40|89841.2|89752.2|89789.9|89700.9|89841.4|89752.4|89789.9|89700.9|21
1731875870000|2024-11-17 20:37:50|89788.6|89699.6|89749|89660|89788.6|89699.6|89745.2|89656.2|31
1731875880000|2024-11-17 20:38:00|89748.4|89659.4|89752.6|89663.6|89757.3|89668.3|89740.5|89651.5|21
1731875890000|2024-11-17 20:38:10|89752.4|89663.4|89802.2|89713.2|89802.2|89713.2|89743.1|89654.1|35
1731875900000|2024-11-17 20:38:20|89802.6|89713.6|89795.9|89706.9|89814|89725|89792.8|89703.8|30
1731875910000|2024-11-17 20:38:30|89795.4|89706.4|89810|89721|89810.8|89721.8|89790.1|89701.1|15
1731875920000|2024-11-17 20:38:40|89809.9|89720.9|89808.9|89719.9|89814.7|89725.7|89800.3|89711.3|28
1731875930000|2024-11-17 20:38:50|89809.3|89720.3|89821.9|89732.9|89824.7|89735.7|89809.2|89720.2|19
1731875940000|2024-11-17 20:39:00|89822.2|89733.2|89817.6|89728.6|89840.8|89751.8|89817.6|89728.6|20
1731875950000|2024-11-17 20:39:10|89818|89729|89803.2|89714.2|89818.6|89729.6|89803.2|89714.2|18
1731875960000|2024-11-17 20:39:20|89801.2|89712.2|89792.8|89703.8|89808.1|89719.1|89791.7|89702.7|28
1731875970000|2024-11-17 20:39:30|89793.8|89704.8|89760.6|89671.6|89798.7|89709.7|89760.6|89671.6|26
1731875980000|2024-11-17 20:39:40|89760.1|89671.1|89772.7|89683.7|89772.7|89683.7|89755|89666|19
1731875990000|2024-11-17 20:39:50|89774.2|89685.2|89792.9|89703.9|89792.9|89703.9|89774.2|89685.2|28
1731876000000|2024-11-17 20:40:00|89793.2|89704.2|89828.6|89739.6|89837.7|89748.7|89793.2|89704.2|27
1731876010000|2024-11-17 20:40:10|89828.5|89739.5|89806.7|89717.7|89828.8|89739.8|89800.6|89711.6|32
1731876020000|2024-11-17 20:40:20|89807.5|89718.5|89841.4|89672.4|89841.4|89737|89798.5|89671.7|31
1731876030000|2024-11-17 20:40:30|89841.1|89672.1|89853.1|89684.1|89853.1|89684.1|89841.1|89672.1|11
1731876040000|2024-11-17 20:40:40|89853.6|89684.6|89870.7|89701.7|89870.7|89701.7|89853.6|89684.6|28
1731876050000|2024-11-17 20:40:50|89868.2|89699.2|89868|89699|89869.9|89700.9|89864.6|89695.6|18
1731876060000|2024-11-17 20:41:00|89867.3|89698.3|89819.4|89650.4|89867.3|89698.3|89819.4|89650.4|24
1731876070000|2024-11-17 20:41:10|89823.3|89654.3|89806.6|89637.6|89823.3|89654.3|89806.6|89637.6|19
1731876080000|2024-11-17 20:41:20|89810.1|89641.1|89867.6|89698.6|89867.9|89698.9|89810.1|89641.1|20
1731876090000|2024-11-17 20:41:30|89868.1|89699.1|89850.3|89681.3|89868.1|89699.1|89849.6|89680.6|26
1731876100000|2024-11-17 20:41:40|89850.5|89681.5|89838.8|89669.8|89858.2|89689.2|89838.8|89669.8|18
1731876110000|2024-11-17 20:41:50|89838.7|89669.7|89831.1|89662.1|89838.8|89669.8|89829.4|89660.4|16
1731876120000|2024-11-17 20:42:00|89832|89663|89832.4|89663.4|89839.6|89670.6|89832|89663|19
1731876130000|2024-11-17 20:42:10|89832.2|89663.2|89853.6|89684.6|89853.6|89684.6|89831.6|89662.6|21
1731876140000|2024-11-17 20:42:20|89854.1|89685.1|89855.4|89686.4|89871.3|89702.3|89854.1|89685.1|20
1731876150000|2024-11-17 20:42:30|89855.2|89686.2|89851.3|89682.3|89871.2|89702.2|89850.7|89681.7|21
1731876160000|2024-11-17 20:42:40|89853.2|89684.2|89838.3|89669.3|89857.1|89688.1|89838.3|89669.3|25
1731876170000|2024-11-17 20:42:50|89840|89671|89859.3|89690.3|89859.3|89690.3|89839.4|89670.4|13
1731876180000|2024-11-17 20:43:00|89862.9|89693.9|89859.3|89690.3|89865.2|89696.2|89859.3|89690.3|15
1731876190000|2024-11-17 20:43:10|89859.4|89690.4|89831.4|89662.4|89862.1|89693.1|89831.4|89662.4|12
1731876200000|2024-11-17 20:43:20|89826.9|89657.9|89823.6|89654.6|89826.9|89657.9|89821.7|89652.7|14
1731876210000|2024-11-17 20:43:30|89822.9|89653.9|89837.2|89668.2|89837.2|89668.2|89821.7|89652.7|8
1731876220000|2024-11-17 20:43:40|89838.6|89669.6|89860.4|89691.4|89861.3|89692.3|89838.6|89669.6|18
1731876230000|2024-11-17 20:43:50|89861.3|89692.3|89884.2|89715.2|89884.3|89715.3|89861.3|89692.3|12
1731876240000|2024-11-17 20:44:00|89884|89715|89867.1|89698.1|89884|89715|89866.5|89697.5|26
1731876250000|2024-11-17 20:44:10|89867.2|89698.2|89848.4|89679.4|89867.2|89698.2|89836.2|89667.2|19
1731876260000|2024-11-17 20:44:20|89848|89679|89867.8|89698.8|89870.2|89701.2|89837.8|89668.8|26
1731876270000|2024-11-17 20:44:30|89863.3|89694.3|89841|89672|89865|89696|89840.4|89671.4|27
1731876280000|2024-11-17 20:44:40|89841.4|89672.4|89825.9|89656.9|89842.3|89673.3|89825.9|89656.9|16
1731876290000|2024-11-17 20:44:50|89824.1|89655.1|89824.1|89655.1|89824.1|89655.1|89824.1|89655.1|1
1731876300000|2024-11-17 20:45:00|89823.9|89654.9|89814.1|89645.1|89823.9|89654.9|89814.1|89645.1|16
1731876310000|2024-11-17 20:45:10|89813.8|89644.8|89755.9|89586.9|89813.8|89644.8|89755.9|89586.9|38
1731876320000|2024-11-17 20:45:20|89756.5|89587.5|89788.6|89619.6|89788.6|89619.6|89755.5|89586.5|27
1731876330000|2024-11-17 20:45:30|89788.5|89619.5|89768.2|89599.2|89797.8|89628.8|89767.6|89598.6|21
1731876340000|2024-11-17 20:45:40|89768.5|89599.5|89770.7|89601.7|89780.3|89611.3|89763.6|89594.6|29
1731876350000|2024-11-17 20:45:50|89771.5|89602.5|89764.8|89595.8|89773.4|89604.4|89764.8|89595.8|17
1731876360000|2024-11-17 20:46:00|89764.7|89595.7|89745.6|89576.6|89764.7|89595.7|89745.6|89576.6|18
1731876370000|2024-11-17 20:46:10|89745.7|89576.7|89746.7|89577.7|89746.7|89577.7|89741.9|89572.9|14
1731876380000|2024-11-17 20:46:20|89748.1|89579.1|89739.4|89570.4|89752.5|89583.5|89739.4|89570.4|21
1731876390000|2024-11-17 20:46:30|89739.5|89570.5|89737.6|89568.6|89744.3|89575.3|89737|89568|14
1731876400000|2024-11-17 20:46:40|89739|89570|89740|89571|89740|89571|89739|89570|4
1731876410000|2024-11-17 20:46:50|89740.8|89571.8|89733.6|89564.6|89741.2|89572.2|89733.4|89564.4|16
1731876420000|2024-11-17 20:47:00|89734|89565|89728.2|89559.2|89734|89565|89728.2|89559.2|10
1731876430000|2024-11-17 20:47:10|89727|89558|89732.8|89563.8|89732.8|89563.8|89724.3|89555.3|17
1731876440000|2024-11-17 20:47:20|89734.1|89565.1|89715.8|89546.8|89734.1|89565.1|89711.2|89542.2|22
1731876450000|2024-11-17 20:47:30|89715.9|89546.9|89712.4|89543.4|89723.3|89554.3|89712.4|89543.4|18
1731876460000|2024-11-17 20:47:40|89712.3|89543.3|89727.5|89558.5|89727.5|89558.5|89712.3|89543.3|11
1731876470000|2024-11-17 20:47:50|89728.2|89559.2|89733.3|89564.3|89735.7|89566.7|89728.2|89559.2|9
1731876480000|2024-11-17 20:48:00|89732.5|89563.5|89726.9|89557.9|89732.5|89563.5|89726.9|89557.9|10
1731876490000|2024-11-17 20:48:10|89726.3|89557.3|89735|89566|89735|89566|89725.8|89556.8|12
1731876500000|2024-11-17 20:48:20|89736|89567|89747.4|89578.4|89752.4|89583.4|89736|89567|8
1731876510000|2024-11-17 20:48:30|89752.1|89583.1|89750.8|89581.8|89765.7|89596.7|89748.7|89579.7|24
1731876520000|2024-11-17 20:48:40|89750.5|89581.5|89728.9|89559.9|89754.9|89585.9|89728.9|89559.9|30
1731876530000|2024-11-17 20:48:50|89728.6|89559.6|89740.4|89571.4|89746.7|89577.7|89727.9|89558.9|19
1731876540000|2024-11-17 20:49:00|89740.2|89571.2|89758.9|89589.9|89758.9|89589.9|89740.1|89571.1|8
1731876550000|2024-11-17 20:49:10|89760.8|89591.8|89752.3|89583.3|89775.9|89606.9|89752.3|89583.3|28
1731876560000|2024-11-17 20:49:20|89753.4|89584.4|89751.3|89582.3|89753.8|89584.8|89751.3|89582.3|10
1731876570000|2024-11-17 20:49:30|89748.9|89579.9|89747.1|89578.1|89748.9|89579.9|89745.5|89576.5|6
1731876580000|2024-11-17 20:49:40|89745.6|89576.6|89719.6|89550.6|89745.6|89576.6|89719.6|89550.6|17
1731876590000|2024-11-17 20:49:50|89719.8|89550.8|89693.5|89524.5|89719.8|89550.8|89681.9|89512.9|28
1731876600000|2024-11-17 20:50:00|89690.6|89521.6|89707.4|89538.4|89707.4|89538.4|89689.7|89520.7|16
1731876610000|2024-11-17 20:50:10|89704.8|89535.8|89691.3|89522.3|89704.8|89535.8|89691.3|89522.3|14
1731876620000|2024-11-17 20:50:20|89689.4|89520.4|89683.8|89514.8|89689.4|89520.4|89670.5|89501.5|21
1731876630000|2024-11-17 20:50:30|89685.9|89516.9|89668.3|89499.3|89692.5|89523.5|89667.7|89498.7|23
1731876640000|2024-11-17 20:50:40|89668.1|89499.1|89703|89534|89703|89534|89668.1|89499.1|23
1731876650000|2024-11-17 20:50:50|89703.8|89534.8|89737|89568|89737|89568|89703.8|89534.8|13
1731876660000|2024-11-17 20:51:00|89736.8|89567.8|89717.5|89548.5|89736.8|89567.8|89711.2|89542.2|25
1731876670000|2024-11-17 20:51:10|89717.6|89548.6|89727|89558|89727.1|89558.1|89717.2|89548.2|18
1731876680000|2024-11-17 20:51:20|89726.1|89557.1|89740.4|89571.4|89741.1|89572.1|89726.1|89557.1|12
1731876690000|2024-11-17 20:51:30|89740.7|89571.7|89713.5|89544.5|89741.5|89572.5|89713.5|89544.5|26
1731876700000|2024-11-17 20:51:40|89709.2|89540.2|89741.9|89572.9|89741.9|89572.9|89706.9|89537.9|30
1731876710000|2024-11-17 20:51:50|89743.4|89574.4|89748.6|89579.6|89748.8|89579.8|89743.4|89574.4|9
1731876720000|2024-11-17 20:52:00|89748.3|89579.3|89748.5|89579.5|89749.6|89580.6|89748.3|89579.3|8
1731876730000|2024-11-17 20:52:10|89748.3|89579.3|89714.1|89545.1|89748.3|89579.3|89713.2|89544.2|29
1731876740000|2024-11-17 20:52:20|89713.8|89544.8|89721.1|89552.1|89722.2|89553.2|89693.8|89524.8|30
1731876750000|2024-11-17 20:52:30|89724.7|89555.7|89706.8|89537.8|89725|89556|89706.8|89537.8|18
1731876760000|2024-11-17 20:52:40|89707.1|89538.1|89739.5|89570.5|89739.5|89570.5|89706.8|89537.8|22
1731876770000|2024-11-17 20:52:50|89740.9|89571.9|89738.9|89569.9|89749.6|89580.6|89738.9|89569.9|26
1731876780000|2024-11-17 20:53:00|89739.9|89570.9|89746|89577|89746.1|89577.1|89717.4|89548.4|30
1731876790000|2024-11-17 20:53:10|89741.9|89572.9|89741|89572|89741.9|89572.9|89736.8|89567.8|18
1731876800000|2024-11-17 20:53:20|89739.4|89570.4|89739.8|89570.8|89739.8|89570.8|89739.4|89570.4|2
1731876810000|2024-11-17 20:53:30|89739.3|89570.3|89719.9|89550.9|89741.3|89572.3|89719.9|89550.9|11
1731876820000|2024-11-17 20:53:40|89717.6|89548.6|89704.8|89535.8|89717.6|89548.6|89704.8|89535.8|14
1731876830000|2024-11-17 20:53:50|89704.5|89535.5|89711.2|89542.2|89711.2|89542.2|89694.6|89525.6|19
1731876840000|2024-11-17 20:54:00|89712|89543|89673.4|89504.4|89713.9|89544.9|89673.4|89504.4|29
1731876850000|2024-11-17 20:54:10|89672.6|89503.6|89692.1|89523.1|89696.1|89527.1|89672.6|89503.6|23
1731876870000|2024-11-17 20:54:30|89691.9|89522.9|89694.6|89525.6|89694.6|89525.6|89691.9|89522.9|4
1731876880000|2024-11-17 20:54:40|89696.5|89527.5|89703.2|89534.2|89703.4|89534.4|89696.5|89527.5|9
1731876890000|2024-11-17 20:54:50|89703.1|89534.1|89692.4|89523.4|89703.1|89534.1|89692.4|89523.4|14
1731876900000|2024-11-17 20:55:00|89691.6|89522.6|89668.7|89499.7|89691.7|89522.7|89668.7|89499.7|26
1731876910000|2024-11-17 20:55:10|89669.2|89500.2|89685.7|89516.7|89688.2|89519.2|89654.1|89485.1|34
1731876920000|2024-11-17 20:55:20|89685.9|89516.9|89685.2|89516.2|89689.4|89520.4|89681.5|89512.5|15
1731876930000|2024-11-17 20:55:30|89686.1|89517.1|89681.9|89512.9|89691.9|89522.9|89681.1|89512.1|19
1731876940000|2024-11-17 20:55:40|89682.1|89513.1|89684.4|89515.4|89684.4|89515.4|89682.1|89513.1|6
1731876950000|2024-11-17 20:55:50|89684.9|89515.9|89689.7|89520.7|89695.6|89526.6|89684.9|89515.9|16
1731876960000|2024-11-17 20:56:00|89690.9|89521.9|89699.3|89530.3|89699.4|89530.4|89690.9|89521.9|25
1731876970000|2024-11-17 20:56:10|89699|89530|89715.9|89546.9|89730.1|89561.1|89699|89530|25
1731876980000|2024-11-17 20:56:20|89716.5|89547.5|89711.3|89542.3|89716.6|89547.6|89707.1|89538.1|26
1731876990000|2024-11-17 20:56:30|89715.3|89546.3|89717|89548|89727.7|89558.7|89714.9|89545.9|20
1731877000000|2024-11-17 20:56:40|89717.1|89548.1|89721|89552|89721|89552|89715.5|89546.5|15
1731877010000|2024-11-17 20:56:50|89720.6|89551.6|89717.1|89548.1|89721.2|89552.2|89717.1|89548.1|6
1731877020000|2024-11-17 20:57:00|89716.8|89547.8|89705.2|89536.2|89716.9|89547.9|89705.2|89536.2|14
1731877030000|2024-11-17 20:57:10|89707.1|89538.1|89724.9|89555.9|89724.9|89555.9|89707.1|89538.1|17
1731877040000|2024-11-17 20:57:20|89724.8|89555.8|89722.4|89553.4|89724.8|89555.8|89714.8|89545.8|20
1731877050000|2024-11-17 20:57:30|89722.3|89553.3|89723.2|89554.2|89723.6|89554.6|89720.9|89551.9|10
1731877060000|2024-11-17 20:57:40|89723|89554|89712.8|89543.8|89723|89554|89712.4|89543.4|6
1731877070000|2024-11-17 20:57:50|89712.5|89543.5|89701.2|89532.2|89712.5|89543.5|89697|89528|22
1731877080000|2024-11-17 20:58:00|89701|89532|89696.8|89527.8|89701.2|89532.2|89696.4|89527.4|8
1731877090000|2024-11-17 20:58:10|89702.6|89533.6|89701.8|89532.8|89703.4|89534.4|89701.8|89532.8|4
1731877100000|2024-11-17 20:58:20|89702.4|89533.4|89725.5|89556.5|89725.5|89556.5|89702.4|89533.4|18
1731877110000|2024-11-17 20:58:30|89726.9|89557.9|89725.1|89556.1|89728.2|89559.2|89725.1|89556.1|5
1731877120000|2024-11-17 20:58:40|89724.9|89555.9|89725.1|89556.1|89725.1|89556.1|89724.7|89555.7|4
1731877130000|2024-11-17 20:58:50|89724.9|89555.9|89716.3|89547.3|89725.1|89556.1|89716.3|89547.3|18
1731877140000|2024-11-17 20:59:00|89716.5|89547.5|89712.3|89543.3|89716.8|89547.8|89711.4|89542.4|18
1731877150000|2024-11-17 20:59:10|89712.4|89543.4|89709.7|89540.7|89712.4|89543.4|89709.7|89540.7|15
1731877160000|2024-11-17 20:59:20|89709.9|89540.9|89710.3|89541.3|89710.6|89541.6|89703.8|89534.8|19
1731877170000|2024-11-17 20:59:30|89710.7|89541.7|89712.8|89543.8|89714.3|89545.3|89710.7|89541.7|6
1731877180000|2024-11-17 20:59:40|89712.4|89543.4|89713.3|89544.3|89713.3|89544.3|89712.4|89543.4|3
1731877190000|2024-11-17 20:59:50|89713.7|89544.7|89718.5|89549.5|89719|89550|89713.7|89544.7|12
1731877200000|2024-11-17 21:00:00|89718.2|89549.2|89700.2|89531.2|89718.2|89549.2|89695.6|89526.6|19
1731877210000|2024-11-17 21:00:10|89701.7|89532.7|89684.9|89515.9|89701.7|89532.7|89684.8|89515.8|25
1731877220000|2024-11-17 21:00:20|89685.1|89516.1|89698|89529|89698|89529|89684.8|89515.8|12
1731877230000|2024-11-17 21:00:30|89697.7|89528.7|89669.5|89500.5|89697.7|89528.7|89669.5|89500.5|23
1731877240000|2024-11-17 21:00:40|89669.6|89500.6|89666.3|89497.3|89674.3|89505.3|89659.5|89490.5|29
1731877250000|2024-11-17 21:00:50|89664.9|89495.9|89646.5|89477.5|89666.1|89497.1|89646.5|89477.5|30
1731877260000|2024-11-17 21:01:00|89647.8|89478.8|89644.7|89475.7|89664.8|89495.8|89644.2|89475.2|29
1731877270000|2024-11-17 21:01:10|89645.4|89476.4|89635.6|89466.6|89645.7|89476.7|89629.7|89460.7|25
1731877280000|2024-11-17 21:01:20|89634.9|89465.9|89630.3|89461.3|89640|89471|89630|89461|20
1731877290000|2024-11-17 21:01:30|89629.1|89460.1|89629|89460|89629.1|89460.1|89629|89460|2
1731877300000|2024-11-17 21:01:40|89629.1|89460.1|89647.1|89478.1|89647.1|89478.1|89628.7|89459.7|12
1731877310000|2024-11-17 21:01:50|89646.4|89477.4|89641.3|89472.3|89646.4|89477.4|89641.3|89472.3|12
1731877320000|2024-11-17 21:02:00|89641|89472|89634.2|89465.2|89641|89472|89634.2|89465.2|6
1731877330000|2024-11-17 21:02:10|89636.9|89467.9|89659.7|89490.7|89659.7|89490.7|89636.9|89467.9|16
1731877340000|2024-11-17 21:02:20|89659.6|89490.6|89659.7|89490.7|89659.7|89490.7|89659.6|89490.6|2
1731877350000|2024-11-17 21:02:30|89659.4|89490.4|89643.3|89474.3|89666.9|89497.9|89642.9|89473.9|24
1731877360000|2024-11-17 21:02:40|89643|89474|89627.3|89458.3|89643|89474|89626.8|89457.8|26
1731877370000|2024-11-17 21:02:50|89627.1|89458.1|89620.3|89451.3|89627.3|89458.3|89620.3|89451.3|12
1731877390000|2024-11-17 21:03:10|89618.4|89449.4|89638.1|89469.1|89638.1|89469.1|89616.4|89447.4|19
1731877400000|2024-11-17 21:03:20|89637.4|89468.4|89658.2|89489.2|89658.2|89489.2|89637.4|89468.4|21
1731877410000|2024-11-17 21:03:30|89658.5|89489.5|89649.9|89480.9|89658.5|89489.5|89647.8|89478.8|13
1731877420000|2024-11-17 21:03:40|89649|89480|89652|89483|89652|89483|89626.9|89457.9|22
1731877430000|2024-11-17 21:03:50|89654.7|89485.7|89659.7|89490.7|89659.7|89490.7|89654.7|89485.7|9
1731877440000|2024-11-17 21:04:00|89660.4|89491.4|89672.4|89503.4|89672.8|89503.8|89660.4|89491.4|10
1731877450000|2024-11-17 21:04:10|89672.2|89503.2|89659.6|89490.6|89672.8|89503.8|89659|89490|21
1731877460000|2024-11-17 21:04:20|89659.3|89490.3|89675|89506|89675|89506|89654.1|89485.1|28
1731877470000|2024-11-17 21:04:30|89674.7|89505.7|89674.7|89505.7|89674.7|89505.7|89674.7|89505.7|1
1731877480000|2024-11-17 21:04:40|89676.1|89507.1|89687.8|89518.8|89687.8|89518.8|89676.1|89507.1|21
1731877490000|2024-11-17 21:04:50|89687.2|89518.2|89698.1|89529.1|89700.5|89531.5|89687.2|89518.2|23
1731877500000|2024-11-17 21:05:00|89697.7|89528.7|89710.3|89541.3|89711.8|89542.8|89697.7|89528.7|34
1731877510000|2024-11-17 21:05:10|89710.2|89541.2|89742.1|89573.1|89742.2|89573.2|89707.5|89538.5|33
1731877520000|2024-11-17 21:05:20|89740.9|89571.9|89761.6|89592.6|89761.8|89592.8|89740.5|89571.5|25
1731877530000|2024-11-17 21:05:30|89761.4|89592.4|89752.4|89583.4|89762.2|89593.2|89751.7|89582.7|21
1731877540000|2024-11-17 21:05:40|89752.3|89583.3|89763.7|89594.7|89763.7|89594.7|89752.1|89583.1|13
1731877550000|2024-11-17 21:05:50|89763.5|89594.5|89765.6|89596.6|89768.7|89599.7|89763.4|89594.4|10
1731877560000|2024-11-17 21:06:00|89756.9|89587.9|89719.6|89550.6|89758.5|89589.5|89719.6|89550.6|25
1731877570000|2024-11-17 21:06:10|89720|89551|89718.1|89549.1|89720|89551|89717.9|89548.9|11
1731877580000|2024-11-17 21:06:20|89716.6|89547.6|89721.8|89552.8|89728.8|89559.8|89716|89547|32
1731877590000|2024-11-17 21:06:30|89715.8|89546.8|89723.4|89554.4|89723.9|89554.9|89704.3|89535.3|18
1731877610000|2024-11-17 21:06:50|89723.5|89554.5|89724.5|89555.5|89724.5|89555.5|89723.5|89554.5|2
1731877620000|2024-11-17 21:07:00|89724.6|89555.6|89708.7|89539.7|89724.6|89555.6|89708.6|89539.6|7
1731877630000|2024-11-17 21:07:10|89708.5|89539.5|89706.6|89537.6|89708.5|89539.5|89699|89530|19
1731877640000|2024-11-17 21:07:20|89707.4|89538.4|89709.7|89540.7|89720.1|89551.1|89707.4|89538.4|23
1731877650000|2024-11-17 21:07:30|89708.7|89539.7|89673.2|89504.2|89708.7|89539.7|89673.2|89504.2|17
1731877660000|2024-11-17 21:07:40|89675|89506|89636.8|89467.8|89675.7|89506.7|89636.5|89467.5|29
1731877670000|2024-11-17 21:07:50|89636.9|89467.9|89620.1|89451.1|89636.9|89467.9|89619.5|89450.5|17
1731877680000|2024-11-17 21:08:00|89620.4|89451.4|89622.1|89453.1|89628.4|89459.4|89616.1|89447.1|25
1731877690000|2024-11-17 21:08:10|89621.3|89452.3|89617.9|89448.9|89621.6|89452.6|89609.4|89440.4|21
1731877700000|2024-11-17 21:08:20|89614.9|89445.9|89610.1|89441.1|89620.2|89451.2|89610.1|89441.1|24
1731877710000|2024-11-17 21:08:30|89611.4|89442.4|89610.2|89441.2|89616.8|89447.8|89610.1|89441.1|33
1731877720000|2024-11-17 21:08:40|89610.5|89441.5|89611.5|89442.5|89612.8|89443.8|89610.5|89441.5|9
1731877730000|2024-11-17 21:08:50|89611.4|89442.4|89611.1|89442.1|89613.6|89444.6|89611.1|89442.1|12
1731877740000|2024-11-17 21:09:00|89611.6|89442.6|89610.3|89441.3|89611.8|89442.8|89610.3|89441.3|27
1731877750000|2024-11-17 21:09:10|89608.6|89439.6|89603.5|89434.5|89609.4|89440.4|89603.5|89434.5|7
1731877760000|2024-11-17 21:09:20|89602.3|89433.3|89608.3|89439.3|89608.5|89439.5|89602.3|89433.3|8
1731877770000|2024-11-17 21:09:30|89606.4|89437.4|89608|89439|89608.4|89439.4|89606.4|89437.4|5
1731877780000|2024-11-17 21:09:40|89607|89438|89607.8|89438.8|89607.8|89438.8|89605.5|89436.5|6
1731877790000|2024-11-17 21:09:50|89608.4|89439.4|89626.9|89457.9|89628.2|89459.2|89608.4|89439.4|20
1731877800000|2024-11-17 21:10:00|89627.5|89458.5|89645.1|89476.1|89649.2|89480.2|89627.5|89458.5|36
1731877810000|2024-11-17 21:10:10|89645.5|89476.5|89660.2|89491.2|89673.9|89504.9|89644.8|89475.8|28
1731877820000|2024-11-17 21:10:20|89663.4|89494.4|89670|89501|89670|89501|89663.4|89494.4|9
1731877830000|2024-11-17 21:10:30|89669.3|89500.3|89679.2|89510.2|89679.4|89510.4|89669.3|89500.3|29
1731877840000|2024-11-17 21:10:40|89680|89511|89634.3|89465.3|89680|89511|89634.2|89465.2|34
1731877850000|2024-11-17 21:10:50|89634.2|89465.2|89635.4|89466.4|89635.8|89466.8|89627.8|89458.8|20
1731877860000|2024-11-17 21:11:00|89635.5|89466.5|89639.2|89470.2|89639.2|89470.2|89611.5|89442.5|32
1731877870000|2024-11-17 21:11:10|89639.7|89470.7|89624.4|89455.4|89639.8|89470.8|89617.2|89448.2|22
1731877880000|2024-11-17 21:11:20|89615.3|89446.3|89622.4|89453.4|89626.6|89457.6|89613.8|89444.8|22
1731877890000|2024-11-17 21:11:30|89620.3|89451.3|89619.2|89450.2|89631.4|89462.4|89618.3|89449.3|29
1731877900000|2024-11-17 21:11:40|89618.4|89449.4|89601.4|89432.4|89618.4|89449.4|89600.2|89431.2|18
1731877910000|2024-11-17 21:11:50|89600.5|89431.5|89601.7|89432.7|89601.7|89432.7|89600.5|89431.5|5
1731877920000|2024-11-17 21:12:00|89599.9|89430.9|89602.8|89433.8|89602.8|89433.8|89599.9|89430.9|3
1731877930000|2024-11-17 21:12:10|89599.9|89430.9|89598.7|89429.7|89599.9|89430.9|89598.7|89429.7|4
1731877940000|2024-11-17 21:12:20|89599.8|89430.8|89599.8|89430.8|89599.8|89430.8|89599.8|89430.8|1
1731877950000|2024-11-17 21:12:30|89599.7|89430.7|89602.8|89433.8|89603.3|89434.3|89596.8|89427.8|16
1731877960000|2024-11-17 21:12:40|89602.9|89433.9|89592|89423|89602.9|89433.9|89592|89423|13
1731877970000|2024-11-17 21:12:50|89591.3|89422.3|89591.9|89422.9|89591.9|89422.9|89591.3|89422.3|2
1731877980000|2024-11-17 21:13:00|89599|89430|89600.9|89431.9|89600.9|89431.9|89599|89430|8
1731877990000|2024-11-17 21:13:10|89601|89432|89598.7|89429.7|89601.3|89432.3|89598.7|89429.7|6
1731878000000|2024-11-17 21:13:20|89599.7|89430.7|89639.3|89470.3|89639.5|89470.5|89599.7|89430.7|23
1731878010000|2024-11-17 21:13:30|89637.4|89468.4|89606.1|89437.1|89637.4|89468.4|89605.9|89436.9|27
1731878020000|2024-11-17 21:13:40|89603.9|89434.9|89619.8|89450.8|89621.3|89452.3|89601|89432|28
1731878030000|2024-11-17 21:13:50|89619.5|89450.5|89601.3|89432.3|89619.5|89450.5|89599|89430|10
1731878040000|2024-11-17 21:14:00|89600.4|89431.4|89601.2|89432.2|89601.7|89432.7|89599.4|89430.4|6
1731878050000|2024-11-17 21:14:10|89597|89428|89590.7|89421.7|89597|89428|89590.7|89421.7|4
1731878060000|2024-11-17 21:14:20|89586.9|89417.9|89569.9|89400.9|89586.9|89417.9|89569.2|89400.2|11
1731878070000|2024-11-17 21:14:30|89570.1|89401.1|89570.4|89401.4|89570.6|89401.6|89563.9|89394.9|9
1731878080000|2024-11-17 21:14:40|89570.5|89401.5|89565.2|89396.2|89572.3|89403.3|89565.2|89396.2|4
1731878090000|2024-11-17 21:14:50|89572.3|89403.3|89574|89405|89574.2|89405.2|89572.3|89403.3|6
1731878100000|2024-11-17 21:15:00|89573.3|89404.3|89554.6|89385.6|89573.3|89404.3|89554.6|89385.6|14
1731878110000|2024-11-17 21:15:10|89555.1|89386.1|89553.8|89384.8|89555.1|89386.1|89553.8|89384.8|2
1731878120000|2024-11-17 21:15:20|89553.7|89384.7|89555.6|89386.6|89557.3|89388.3|89553.4|89384.4|10
1731878130000|2024-11-17 21:15:30|89557|89388|89555.4|89386.4|89557|89388|89554.2|89385.2|12
1731878140000|2024-11-17 21:15:40|89555.3|89386.3|89558.8|89389.8|89558.8|89389.8|89555.1|89386.1|9
1731878150000|2024-11-17 21:15:50|89542.7|89373.7|89531.3|89362.3|89542.7|89373.7|89531.3|89362.3|11
1731878160000|2024-11-17 21:16:00|89531.1|89362.1|89530.7|89361.7|89531.1|89362.1|89530.7|89361.7|3
1731878170000|2024-11-17 21:16:10|89530.8|89361.8|89531.9|89362.9|89541.7|89372.7|89530.8|89361.8|14
1731878180000|2024-11-17 21:16:20|89531.5|89362.5|89532.5|89363.5|89532.5|89363.5|89531.5|89362.5|3
1731878190000|2024-11-17 21:16:30|89531.7|89362.7|89516.5|89347.5|89531.7|89362.7|89516.5|89347.5|12
1731878200000|2024-11-17 21:16:40|89516.3|89347.3|89503.6|89334.6|89516.3|89347.3|89503.6|89334.6|19
1731878210000|2024-11-17 21:16:50|89499.3|89330.3|89548|89379|89548|89379|89499.3|89330.3|26
1731878220000|2024-11-17 21:17:00|89544.6|89375.6|89508.8|89339.8|89548|89379|89508.2|89339.2|25
1731878230000|2024-11-17 21:17:10|89508.2|89339.2|89496.4|89327.4|89508.3|89339.3|89495.5|89326.5|15
1731878240000|2024-11-17 21:17:20|89496|89327|89490.1|89321.1|89496.6|89327.6|89490.1|89321.1|11
1731878250000|2024-11-17 21:17:30|89488.3|89319.3|89486|89317|89488.3|89319.3|89486|89317|4
1731878260000|2024-11-17 21:17:40|89486.4|89317.4|89491.1|89322.1|89491.1|89322.1|89486.4|89317.4|5
1731878270000|2024-11-17 21:17:50|89493.9|89324.9|89487.7|89318.7|89511.1|89342.1|89487.2|89318.2|32
1731878280000|2024-11-17 21:18:00|89488.1|89319.1|89488.6|89319.6|89491.4|89322.4|89485.5|89316.5|29
1731878290000|2024-11-17 21:18:10|89489.3|89320.3|89462.1|89293.1|89489.6|89320.6|89462.1|89293.1|19
1731878300000|2024-11-17 21:18:20|89462|89293|89485.6|89316.6|89486.2|89317.2|89462|89293|20
1731878310000|2024-11-17 21:18:30|89482.9|89313.9|89473.7|89304.7|89483.1|89314.1|89473.7|89304.7|26
1731878320000|2024-11-17 21:18:40|89474|89305|89324|89155|89474|89305|89324|89155|17
1731878330000|2024-11-17 21:18:50|89326.1|89157.1|89330.7|89161.7|89336.4|89167.4|89317.1|89148.1|35
1731878340000|2024-11-17 21:19:00|89331.4|89162.4|89345.9|89176.9|89345.9|89176.9|89330.9|89161.9|29
1731878350000|2024-11-17 21:19:10|89344.8|89175.8|89364|89195|89364|89195|89318.1|89149.1|38
1731878360000|2024-11-17 21:19:20|89364.2|89195.2|89413.9|89244.9|89414.6|89245.6|89364.2|89195.2|35
1731878370000|2024-11-17 21:19:30|89414.2|89245.2|89419.4|89250.4|89444.8|89275.8|89414.2|89245.2|30
1731878380000|2024-11-17 21:19:40|89420|89251|89391.3|89222.3|89434.5|89265.5|89390.9|89221.9|39
1731878390000|2024-11-17 21:19:50|89391|89222|89416.3|89247.3|89433.3|89264.3|89391|89222|30
1731878400000|2024-11-17 21:20:00|89416.5|89247.5|89414.3|89245.3|89452.5|89283.5|89414.3|89245.3|35
1731878410000|2024-11-17 21:20:10|89414.8|89245.8|89439.8|89270.8|89444.5|89275.5|89393.3|89224.3|38
1731878420000|2024-11-17 21:20:20|89439.6|89270.6|89472.8|89303.8|89473.6|89304.6|89439.1|89270.1|35
1731878430000|2024-11-17 21:20:30|89472.6|89303.6|89519.6|89350.6|89519.6|89350.6|89472.5|89303.5|38
1731878440000|2024-11-17 21:20:40|89518.7|89349.7|89488.3|89319.3|89529.8|89360.8|89485.8|89316.8|35
1731878450000|2024-11-17 21:20:50|89487.4|89318.4|89502|89333|89514.1|89345.1|89487.4|89318.4|31
1731878460000|2024-11-17 21:21:00|89503.2|89334.2|89571.6|89402.6|89580|89411|89503.2|89334.2|39
1731878470000|2024-11-17 21:21:10|89568.5|89399.5|89523.5|89354.5|89568.5|89399.5|89523.5|89354.5|39
1731878480000|2024-11-17 21:21:20|89523.2|89354.2|89549|89380|89549|89380|89523.2|89354.2|33
1731878490000|2024-11-17 21:21:30|89549.5|89380.5|89601.9|89432.9|89601.9|89432.9|89549.5|89380.5|37
1731878500000|2024-11-17 21:21:40|89604|89435|89668.6|89499.6|89671.1|89502.1|89604|89435|34
1731878510000|2024-11-17 21:21:50|89668.2|89499.2|89654.1|89485.1|89668.2|89499.2|89644.2|89475.2|36
1731878520000|2024-11-17 21:22:00|89657.1|89488.1|89672.2|89503.2|89672.2|89503.2|89646.4|89477.4|38
1731878530000|2024-11-17 21:22:10|89669.1|89500.1|89669.4|89500.4|89672|89503|89662.5|89493.5|33
1731878540000|2024-11-17 21:22:20|89669.1|89500.1|89682.1|89513.1|89682.3|89513.3|89667.2|89498.2|35
1731878550000|2024-11-17 21:22:30|89682.4|89513.4|89690.9|89521.9|89691.9|89522.9|89682.4|89513.4|24
1731878560000|2024-11-17 21:22:40|89692.6|89523.6|89692.9|89523.9|89694.3|89525.3|89690.6|89521.6|14
1731878570000|2024-11-17 21:22:50|89692.8|89523.8|89672.2|89503.2|89692.8|89523.8|89672|89503|28
1731878580000|2024-11-17 21:23:00|89673|89504|89659.1|89490.1|89674.5|89505.5|89659.1|89490.1|32
1731878590000|2024-11-17 21:23:10|89659.2|89490.2|89654.4|89485.4|89659.2|89490.2|89637.8|89468.8|26
1731878600000|2024-11-17 21:23:20|89655.5|89486.5|89634.8|89465.8|89656.4|89487.4|89624.2|89455.2|27
1731878610000|2024-11-17 21:23:30|89635.3|89466.3|89664|89495|89667|89498|89635.3|89466.3|27
1731878620000|2024-11-17 21:23:40|89664.2|89495.2|89678.8|89509.8|89682.4|89513.4|89664.2|89495.2|34
1731878630000|2024-11-17 21:23:50|89679.2|89510.2|89670.3|89501.3|89684.7|89515.7|89670.3|89501.3|22
1731878640000|2024-11-17 21:24:00|89670.5|89501.5|89693.7|89524.7|89693.7|89524.7|89670.5|89501.5|26
1731878650000|2024-11-17 21:24:10|89693.8|89524.8|89711.7|89542.7|89711.7|89542.7|89690.8|89521.8|22
1731878660000|2024-11-17 21:24:20|89711.9|89542.9|89742.2|89573.2|89742.2|89573.2|89711.9|89542.9|23
1731878670000|2024-11-17 21:24:30|89742.4|89573.4|89801|89632|89801|89632|89742.4|89573.4|26
1731878680000|2024-11-17 21:24:40|89797.6|89628.6|89772.4|89603.4|89808.3|89639.3|89770.3|89601.3|34
1731878690000|2024-11-17 21:24:50|89772.8|89603.8|89773.4|89604.4|89775.2|89606.2|89759.7|89590.7|22
1731878700000|2024-11-17 21:25:00|89773.5|89604.5|89804.4|89635.4|89806.7|89637.7|89773.4|89604.4|28
1731878710000|2024-11-17 21:25:10|89804.6|89635.6|89785.3|89616.3|89811.4|89642.4|89785.3|89616.3|16
1731878720000|2024-11-17 21:25:20|89785|89616|89762.8|89593.8|89785|89616|89762.2|89593.2|17
1731878730000|2024-11-17 21:25:30|89762.2|89593.2|89743|89574|89762.8|89593.8|89738.1|89569.1|19
1731878740000|2024-11-17 21:25:40|89743.2|89574.2|89748.8|89579.8|89752.4|89583.4|89739.8|89570.8|20
1731878750000|2024-11-17 21:25:50|89748.4|89579.4|89748.2|89579.2|89759|89590|89748.1|89579.1|19
1731878760000|2024-11-17 21:26:00|89749.7|89580.7|89738|89569|89750.7|89581.7|89737.2|89568.2|32
1731878770000|2024-11-17 21:26:10|89737.7|89568.7|89739.6|89570.6|89739.6|89570.6|89720.9|89551.9|26
1731878780000|2024-11-17 21:26:20|89739.9|89570.9|89764.2|89595.2|89772.4|89603.4|89739.9|89570.9|33
1731878790000|2024-11-17 21:26:30|89763.9|89594.9|89753|89584|89770.6|89601.6|89750.5|89581.5|34
1731878800000|2024-11-17 21:26:40|89752.9|89583.9|89745.5|89576.5|89753.5|89584.5|89730.1|89561.1|25
1731878810000|2024-11-17 21:26:50|89745.6|89576.6|89735.7|89566.7|89746.8|89577.8|89728.6|89559.6|29
1731878820000|2024-11-17 21:27:00|89733.8|89564.8|89728.2|89559.2|89733.8|89564.8|89727.1|89558.1|13
1731878830000|2024-11-17 21:27:10|89727.9|89558.9|89727.7|89558.7|89728.1|89559.1|89727.3|89558.3|9
1731878840000|2024-11-17 21:27:20|89728.5|89559.5|89711.7|89542.7|89728.5|89559.5|89711.7|89542.7|33
1731878850000|2024-11-17 21:27:30|89711.4|89542.4|89715.7|89546.7|89719.3|89550.3|89711.4|89542.4|29
1731878860000|2024-11-17 21:27:40|89715.4|89546.4|89717|89548|89717.4|89548.4|89715.3|89546.3|18
1731878870000|2024-11-17 21:27:50|89717.1|89548.1|89722.6|89553.6|89723.4|89554.4|89717|89548|14
1731878880000|2024-11-17 21:28:00|89722.7|89553.7|89754|89585|89757.2|89588.2|89722.7|89553.7|27
1731878890000|2024-11-17 21:28:10|89747.9|89578.9|89743.1|89574.1|89747.9|89578.9|89733.9|89564.9|31
1731878900000|2024-11-17 21:28:20|89743.6|89574.6|89723.2|89554.2|89743.9|89574.9|89723.2|89554.2|29
1731878910000|2024-11-17 21:28:30|89721.1|89552.1|89716.2|89547.2|89721.1|89552.1|89714.6|89545.6|15
1731878920000|2024-11-17 21:28:40|89716.1|89547.1|89723.2|89554.2|89723.4|89554.4|89712.1|89543.1|24
1731878930000|2024-11-17 21:28:50|89723.4|89554.4|89739|89570|89740.1|89571.1|89723.4|89554.4|19
1731878940000|2024-11-17 21:29:00|89740.1|89571.1|89721.4|89552.4|89742.8|89573.8|89720.3|89551.3|29
1731878950000|2024-11-17 21:29:10|89721|89552|89719|89550|89721.5|89552.5|89719|89550|21
1731878960000|2024-11-17 21:29:20|89718.1|89549.1|89726.9|89557.9|89726.9|89557.9|89718.1|89549.1|9
1731878970000|2024-11-17 21:29:30|89724.7|89555.7|89719.5|89550.5|89724.7|89555.7|89718.7|89549.7|6
1731878980000|2024-11-17 21:29:40|89722.2|89553.2|89717.6|89548.6|89723.6|89554.6|89717.3|89548.3|17
1731878990000|2024-11-17 21:29:50|89717.3|89548.3|89715.7|89546.7|89718.6|89549.6|89715.7|89546.7|10
1731879000000|2024-11-17 21:30:00|89717.5|89548.5|89696.6|89527.6|89717.5|89548.5|89696.6|89527.6|24
1731879010000|2024-11-17 21:30:10|89696.9|89527.9|89683.7|89514.7|89698.7|89529.7|89681.4|89512.4|21
1731879020000|2024-11-17 21:30:20|89686.6|89517.6|89731.4|89562.4|89731.4|89562.4|89686.6|89517.6|34
1731879030000|2024-11-17 21:30:30|89731.5|89562.5|89728.2|89559.2|89746.4|89577.4|89728.2|89559.2|19
1731879040000|2024-11-17 21:30:40|89732.2|89563.2|89727.3|89558.3|89737.9|89568.9|89718.9|89549.9|29
1731879050000|2024-11-17 21:30:50|89727.4|89558.4|89705.8|89536.8|89727.4|89558.4|89705.5|89536.5|28
1731879060000|2024-11-17 21:31:00|89711|89542|89694.9|89525.9|89711.4|89542.4|89688.6|89519.6|24
1731879070000|2024-11-17 21:31:10|89692|89523|89666.4|89497.4|89692|89523|89658.1|89489.1|28
1731879080000|2024-11-17 21:31:20|89665|89496|89627|89458|89668.5|89499.5|89615.3|89446.3|35
1731879090000|2024-11-17 21:31:30|89627.3|89458.3|89663.4|89494.4|89663.4|89494.4|89627.3|89458.3|34
1731879100000|2024-11-17 21:31:40|89663.5|89494.5|89710.1|89541.1|89711.3|89542.3|89663.5|89494.5|30
1731879110000|2024-11-17 21:31:50|89710.5|89541.5|89658|89489|89712.8|89543.8|89658|89489|36
1731879120000|2024-11-17 21:32:00|89658.8|89489.8|89663.4|89494.4|89664.8|89495.8|89650.2|89481.2|31
1731879130000|2024-11-17 21:32:10|89665.8|89496.8|89613.7|89444.7|89668|89499|89613.6|89444.6|35
1731879140000|2024-11-17 21:32:20|89613.6|89444.6|89625.4|89456.4|89625.4|89456.4|89611.1|89442.1|31
1731879150000|2024-11-17 21:32:30|89623.1|89454.1|89663.4|89494.4|89663.4|89494.4|89623.1|89454.1|34
1731879160000|2024-11-17 21:32:40|89662.5|89493.5|89663.2|89494.2|89663.7|89494.7|89652.1|89483.1|33
1731879170000|2024-11-17 21:32:50|89663|89494|89663.9|89494.9|89664.1|89495.1|89653.3|89484.3|30
1731879180000|2024-11-17 21:33:00|89663.6|89494.6|89679|89510|89679|89510|89660.8|89491.8|32
1731879190000|2024-11-17 21:33:10|89673.4|89504.4|89667.7|89498.7|89693.7|89524.7|89667.7|89498.7|37
1731879200000|2024-11-17 21:33:20|89666.9|89497.9|89627.8|89458.8|89666.9|89497.9|89627.8|89458.8|34
1731879210000|2024-11-17 21:33:30|89628|89459|89642.3|89473.3|89651.1|89482.1|89627.8|89458.8|27
1731879220000|2024-11-17 21:33:40|89642.4|89473.4|89657.5|89488.5|89676.1|89507.1|89642.4|89473.4|27
1731879230000|2024-11-17 21:33:50|89657.9|89488.9|89658.3|89489.3|89658.6|89489.6|89648.8|89479.8|30
1731879240000|2024-11-17 21:34:00|89658.1|89489.1|89659.1|89490.1|89659.1|89490.1|89648.8|89479.8|21
1731879250000|2024-11-17 21:34:10|89659.6|89490.6|89665|89496|89673.2|89504.2|89659.6|89490.6|26
1731879260000|2024-11-17 21:34:20|89665.1|89496.1|89655.2|89486.2|89672.6|89503.6|89654.3|89485.3|24
1731879270000|2024-11-17 21:34:30|89654.9|89485.9|89660.3|89491.3|89663.2|89494.2|89654.3|89485.3|29
1731879280000|2024-11-17 21:34:40|89660.2|89491.2|89654.3|89485.3|89661.5|89492.5|89652.3|89483.3|23
1731879290000|2024-11-17 21:34:50|89655|89486|89651.2|89482.2|89656.2|89487.2|89651.2|89482.2|22
1731879300000|2024-11-17 21:35:00|89651.5|89482.5|89651|89482|89651.5|89482.5|89651|89482|12
1731879310000|2024-11-17 21:35:10|89650.9|89481.9|89654.5|89485.5|89660.4|89491.4|89650.4|89481.4|18
1731879320000|2024-11-17 21:35:20|89654.6|89485.6|89622.4|89453.4|89654.8|89485.8|89622.4|89453.4|22
1731879330000|2024-11-17 21:35:30|89622.3|89453.3|89616|89447|89623.4|89454.4|89612.1|89443.1|30
1731879340000|2024-11-17 21:35:40|89615.9|89446.9|89601.3|89432.3|89615.9|89446.9|89600.9|89431.9|26
1731879350000|2024-11-17 21:35:50|89602.3|89433.3|89586.8|89417.8|89602.3|89433.3|89581.6|89412.6|33
1731879360000|2024-11-17 21:36:00|89586.7|89417.7|89563.7|89394.7|89594.1|89425.1|89563.7|89394.7|27
1731879370000|2024-11-17 21:36:10|89563.5|89394.5|89571.5|89402.5|89595.1|89426.1|89561.2|89392.2|33
1731879380000|2024-11-17 21:36:20|89575.2|89406.2|89549.1|89380.1|89576.8|89407.8|89548.6|89379.6|35
1731879390000|2024-11-17 21:36:30|89548.6|89379.6|89544.3|89375.3|89549.9|89380.9|89544.3|89375.3|14
1731879400000|2024-11-17 21:36:40|89544.2|89375.2|89538.9|89369.9|89544.5|89375.5|89534|89365|23
1731879410000|2024-11-17 21:36:50|89538.7|89369.7|89515.2|89346.2|89538.7|89369.7|89514.4|89345.4|28
1731879420000|2024-11-17 21:37:00|89514.9|89345.9|89504|89335|89515.2|89346.2|89494.2|89325.2|23
1731879430000|2024-11-17 21:37:10|89506.7|89337.7|89501.2|89332.2|89531.9|89362.9|89500.3|89331.3|26
1731879440000|2024-11-17 21:37:20|89501|89332|89463.6|89294.6|89501|89332|89462.2|89293.2|26
1731879450000|2024-11-17 21:37:30|89464.6|89295.6|89494.7|89325.7|89507.9|89338.9|89456.9|89287.9|30
1731879460000|2024-11-17 21:37:40|89494.8|89325.8|89530.2|89361.2|89530.2|89361.2|89492.7|89323.7|26
1731879470000|2024-11-17 21:37:50|89532.6|89363.6|89528.9|89359.9|89538.6|89369.6|89519.9|89350.9|21
1731879480000|2024-11-17 21:38:00|89528|89359|89529.9|89360.9|89529.9|89360.9|89525.2|89356.2|23
1731879490000|2024-11-17 21:38:10|89530.5|89361.5|89550.5|89381.5|89556.3|89387.3|89530.5|89361.5|29
1731879500000|2024-11-17 21:38:20|89548.5|89379.5|89490.3|89321.3|89548.5|89379.5|89490.3|89321.3|24
1731879510000|2024-11-17 21:38:30|89489.5|89320.5|89472|89303|89489.5|89320.5|89472|89303|17
1731879520000|2024-11-17 21:38:40|89474.1|89305.1|89466.9|89297.9|89474.2|89305.2|89466.9|89297.9|7
1731879530000|2024-11-17 21:38:50|89466.5|89297.5|89484.3|89315.3|89484.3|89315.3|89461.6|89292.6|8
1731879540000|2024-11-17 21:39:00|89487.9|89318.9|89456.3|89287.3|89495.6|89326.6|89456.3|89287.3|28
1731879550000|2024-11-17 21:39:10|89456.6|89287.6|89463.1|89294.1|89463.1|89294.1|89446.9|89277.9|27
1731879560000|2024-11-17 21:39:20|89461.4|89292.4|89461.2|89292.2|89461.7|89292.7|89454.4|89285.4|20
1731879570000|2024-11-17 21:39:30|89461.7|89292.7|89499|89330|89499|89330|89455.9|89286.9|31
1731879580000|2024-11-17 21:39:40|89497.4|89328.4|89512.3|89343.3|89515.2|89346.2|89497.4|89328.4|28
1731879590000|2024-11-17 21:39:50|89508.9|89339.9|89492.5|89323.5|89509.4|89340.4|89492.5|89323.5|34
1731879600000|2024-11-17 21:40:00|89492|89323|89459|89290|89493.1|89324.1|89459|89290|34
1731879610000|2024-11-17 21:40:10|89459.6|89290.6|89423.7|89254.7|89459.6|89290.6|89423.7|89254.7|38
1731879620000|2024-11-17 21:40:20|89424.9|89255.9|89426.1|89257.1|89448.1|89279.1|89424.9|89255.9|21
1731879630000|2024-11-17 21:40:30|89425.6|89256.6|89427.7|89258.7|89427.7|89258.7|89421.3|89252.3|10
1731879640000|2024-11-17 21:40:40|89431.4|89262.4|89444|89275|89444.3|89275.3|89428.3|89259.3|30
1731879650000|2024-11-17 21:40:50|89444.3|89275.3|89494.6|89325.6|89495.3|89326.3|89444.3|89275.3|39
1731879660000|2024-11-17 21:41:00|89493.7|89324.7|89494.1|89325.1|89494.4|89325.4|89474.6|89305.6|35
1731879670000|2024-11-17 21:41:10|89493.8|89324.8|89515.3|89346.3|89519.4|89350.4|89489.9|89320.9|26
1731879680000|2024-11-17 21:41:20|89514|89345|89512.9|89343.9|89530.6|89361.6|89505.1|89336.1|38
1731879690000|2024-11-17 21:41:30|89513|89344|89528.5|89359.5|89532.1|89363.1|89503.8|89334.8|33
1731879700000|2024-11-17 21:41:40|89528.1|89359.1|89503|89334|89528.1|89359.1|89502.5|89333.5|29
1731879710000|2024-11-17 21:41:50|89505.3|89336.3|89508.9|89339.9|89508.9|89339.9|89505.3|89336.3|2
1731879720000|2024-11-17 21:42:00|89509|89340|89510.6|89341.6|89510.7|89341.7|89509|89340|8
1731879730000|2024-11-17 21:42:10|89510|89341|89503.8|89334.8|89510|89341|89493.6|89324.6|17
1731879740000|2024-11-17 21:42:20|89508|89339|89515.9|89346.9|89522.9|89353.9|89508|89339|31
1731879750000|2024-11-17 21:42:30|89515.8|89346.8|89521.7|89352.7|89527.1|89358.1|89515.7|89346.7|30
1731879760000|2024-11-17 21:42:40|89522.6|89353.6|89538.6|89369.6|89541.6|89372.6|89519.8|89350.8|27
1731879770000|2024-11-17 21:42:50|89538.4|89369.4|89522.2|89353.2|89538.4|89369.4|89522.2|89353.2|30
1731879780000|2024-11-17 21:43:00|89522.7|89353.7|89530.5|89361.5|89530.5|89361.5|89514.5|89345.5|22
1731879790000|2024-11-17 21:43:10|89529.8|89360.8|89514.9|89345.9|89533|89364|89513.8|89344.8|25
1731879800000|2024-11-17 21:43:20|89513.6|89344.6|89525|89356|89525.8|89356.8|89513.4|89344.4|17
1731879810000|2024-11-17 21:43:30|89525.1|89356.1|89500|89331|89525.8|89356.8|89498.2|89329.2|26
1731879820000|2024-11-17 21:43:40|89499.8|89330.8|89517|89348|89521.7|89352.7|89499.8|89330.8|28
1731879830000|2024-11-17 21:43:50|89517.5|89348.5|89531.2|89362.2|89532|89363|89516.9|89347.9|21
1731879840000|2024-11-17 21:44:00|89532.1|89363.1|89520.7|89351.7|89532.1|89363.1|89519.7|89350.7|24
1731879850000|2024-11-17 21:44:10|89521.7|89352.7|89505.6|89336.6|89521.7|89352.7|89501.2|89332.2|23
1731879860000|2024-11-17 21:44:20|89506.9|89337.9|89515.2|89346.2|89515.2|89346.2|89499.5|89330.5|24
1731879870000|2024-11-17 21:44:30|89509.6|89340.6|89502.9|89333.9|89509.6|89340.6|89502.9|89333.9|10
1731879880000|2024-11-17 21:44:40|89504.4|89335.4|89500.4|89331.4|89511.2|89342.2|89499|89330|24
1731879890000|2024-11-17 21:44:50|89499.4|89330.4|89512.7|89343.7|89512.7|89343.7|89499.4|89330.4|23
1731879900000|2024-11-17 21:45:00|89512.9|89343.9|89509.8|89340.8|89516.5|89347.5|89501.1|89332.1|21
1731879910000|2024-11-17 21:45:10|89509.5|89340.5|89525|89356|89526.3|89357.3|89507.6|89338.6|26
1731879920000|2024-11-17 21:45:20|89525.8|89356.8|89501.6|89332.6|89525.8|89356.8|89501.6|89332.6|23
1731879930000|2024-11-17 21:45:30|89496.6|89327.6|89465.6|89296.6|89496.6|89327.6|89465.6|89296.6|31
1731879940000|2024-11-17 21:45:40|89464|89295|89478.6|89309.6|89478.7|89309.7|89464|89295|14
1731879950000|2024-11-17 21:45:50|89485.1|89316.1|89529.8|89360.8|89530.1|89361.1|89484.1|89315.1|36
1731879960000|2024-11-17 21:46:00|89530.5|89361.5|89511.1|89342.1|89530.5|89361.5|89505.5|89336.5|33
1731879970000|2024-11-17 21:46:10|89510.2|89341.2|89489.9|89320.9|89511.3|89342.3|89486.4|89317.4|31
1731879980000|2024-11-17 21:46:20|89492.2|89323.2|89512.2|89343.2|89521.7|89352.7|89492.2|89323.2|33
1731879990000|2024-11-17 21:46:30|89513.8|89344.8|89535.8|89366.8|89537.7|89368.7|89511.8|89342.8|26
1731880000000|2024-11-17 21:46:40|89540|89371|89538.6|89369.6|89549|89380|89538.3|89369.3|30
1731880010000|2024-11-17 21:46:50|89538.8|89369.8|89511.7|89342.7|89539.1|89370.1|89497.4|89328.4|30
1731880020000|2024-11-17 21:47:00|89511.9|89342.9|89483.6|89314.6|89511.9|89342.9|89483.6|89314.6|18
1731880030000|2024-11-17 21:47:10|89484.3|89315.3|89474.3|89305.3|89491.4|89322.4|89474.3|89305.3|19
1731880040000|2024-11-17 21:47:20|89474.7|89305.7|89463.7|89294.7|89474.7|89305.7|89463.2|89294.2|13
1731880050000|2024-11-17 21:47:30|89464.7|89295.7|89461.6|89292.6|89464.7|89295.7|89459.7|89290.7|17
1731880060000|2024-11-17 21:47:40|89459.1|89290.1|89459.2|89290.2|89459.4|89290.4|89459.1|89290.1|4
1731880070000|2024-11-17 21:47:50|89459.1|89290.1|89460.3|89291.3|89460.5|89291.5|89459.1|89290.1|14
1731880080000|2024-11-17 21:48:00|89462.3|89293.3|89461.4|89292.4|89462.8|89293.8|89458.2|89289.2|14
1731880090000|2024-11-17 21:48:10|89461.3|89292.3|89461.8|89292.8|89462|89293|89461.3|89292.3|5
1731880100000|2024-11-17 21:48:20|89461|89292|89481.6|89312.6|89481.6|89312.6|89460.5|89291.5|18
1731880110000|2024-11-17 21:48:30|89481.7|89312.7|89479.7|89310.7|89481.7|89312.7|89472.7|89303.7|29
1731880120000|2024-11-17 21:48:40|89481.6|89312.6|89465.1|89296.1|89481.8|89312.8|89465.1|89296.1|17
1731880130000|2024-11-17 21:48:50|89465.4|89296.4|89463.6|89294.6|89465.4|89296.4|89462.9|89293.9|7
1731880140000|2024-11-17 21:49:00|89460.2|89291.2|89453.4|89284.4|89476.1|89307.1|89453.4|89284.4|38
1731880150000|2024-11-17 21:49:10|89453.2|89284.2|89450.9|89281.9|89453.5|89284.5|89450.6|89281.6|30
1731880160000|2024-11-17 21:49:20|89451|89282|89455.6|89286.6|89457.6|89288.6|89450.5|89281.5|20
1731880170000|2024-11-17 21:49:30|89456.1|89287.1|89458.9|89289.9|89458.9|89289.9|89450.3|89281.3|21
1731880180000|2024-11-17 21:49:40|89458.1|89289.1|89471.4|89302.4|89471.4|89302.4|89457.1|89288.1|17
1731880190000|2024-11-17 21:49:50|89472.2|89303.2|89481.2|89312.2|89481.2|89312.2|89472|89303|5
1731880200000|2024-11-17 21:50:00|89483.1|89314.1|89484.7|89315.7|89501.4|89332.4|89480.7|89311.7|32
1731880210000|2024-11-17 21:50:10|89488|89319|89486.6|89317.6|89492|89323|89485.1|89316.1|14
1731880220000|2024-11-17 21:50:20|89488.7|89319.7|89484.2|89315.2|89505.6|89336.6|89484.1|89315.1|25
1731880230000|2024-11-17 21:50:30|89483.5|89314.5|89497|89328|89497|89328|89480.1|89311.1|20
1731880240000|2024-11-17 21:50:40|89495.2|89326.2|89488.1|89319.1|89495.2|89326.2|89479.4|89310.4|20
1731880250000|2024-11-17 21:50:50|89488.4|89319.4|89486.8|89317.8|89488.6|89319.6|89485|89316|11
1731880260000|2024-11-17 21:51:00|89487|89318|89456.9|89287.9|89487|89318|89452.7|89283.7|29
1731880270000|2024-11-17 21:51:10|89456|89287|89444.7|89275.7|89456|89287|89443.1|89274.1|28
1731880280000|2024-11-17 21:51:20|89445.3|89276.3|89439.8|89270.8|89445.3|89276.3|89438.8|89269.8|19
1731880290000|2024-11-17 21:51:30|89439.5|89270.5|89423.9|89254.9|89439.5|89270.5|89423.9|89254.9|11
1731880300000|2024-11-17 21:51:40|89422.2|89253.2|89457.2|89288.2|89457.2|89288.2|89419.3|89250.3|25
1731880310000|2024-11-17 21:51:50|89454.7|89285.7|89466.2|89297.2|89467.9|89298.9|89453.8|89284.8|21
1731880320000|2024-11-17 21:52:00|89466.7|89297.7|89427.6|89258.6|89467.3|89298.3|89427.6|89258.6|28
1731880330000|2024-11-17 21:52:10|89428.7|89259.7|89429.4|89260.4|89429.8|89260.8|89426.6|89257.6|10
1731880340000|2024-11-17 21:52:20|89424.7|89255.7|89414.6|89245.6|89424.7|89255.7|89413.7|89244.7|12
1731880350000|2024-11-17 21:52:30|89415|89246|89389.5|89220.5|89415|89246|89381.9|89212.9|20
1731880360000|2024-11-17 21:52:40|89390.3|89221.3|89370.2|89201.2|89395.1|89226.1|89368.6|89199.6|25
1731880370000|2024-11-17 21:52:50|89371.2|89202.2|89367.7|89198.7|89371.5|89202.5|89367.7|89198.7|13
1731880380000|2024-11-17 21:53:00|89366|89197|89364.3|89195.3|89367|89198|89364.3|89195.3|20
1731880390000|2024-11-17 21:53:10|89364.6|89195.6|89363.4|89194.4|89364.6|89195.6|89351|89182|33
1731880400000|2024-11-17 21:53:20|89363.2|89194.2|89351.2|89182.2|89363.2|89194.2|89348.7|89179.7|17
1731880410000|2024-11-17 21:53:30|89351|89182|89380.8|89211.8|89383.6|89214.6|89351|89182|17
1731880420000|2024-11-17 21:53:40|89380.9|89211.9|89378.9|89209.9|89381.4|89212.4|89378.1|89209.1|35
1731880430000|2024-11-17 21:53:50|89379.1|89210.1|89360.7|89191.7|89379.1|89210.1|89360.7|89191.7|32
1731880440000|2024-11-17 21:54:00|89363.8|89194.8|89367.4|89198.4|89383.3|89214.3|89363.8|89194.8|34
1731880450000|2024-11-17 21:54:10|89367.3|89198.3|89382.3|89213.3|89382.3|89213.3|89367.3|89198.3|26
1731880460000|2024-11-17 21:54:20|89383.3|89214.3|89394.2|89225.2|89395|89226|89383.3|89214.3|34
1731880470000|2024-11-17 21:54:30|89394.7|89225.7|89404.1|89235.1|89410.2|89241.2|89394.1|89225.1|36
1731880480000|2024-11-17 21:54:40|89403.7|89234.7|89384.5|89215.5|89403.9|89234.9|89384.5|89215.5|29
1731880490000|2024-11-17 21:54:50|89382.6|89213.6|89361.7|89192.7|89382.9|89213.9|89360|89191|28
1731880500000|2024-11-17 21:55:00|89361.8|89192.8|89349.6|89180.6|89371.4|89202.4|89349.6|89180.6|15
1731880510000|2024-11-17 21:55:10|89349.3|89180.3|89349.2|89180.2|89368.1|89199.1|89349.2|89180.2|24
1731880520000|2024-11-17 21:55:20|89351|89182|89348.7|89179.7|89351|89182|89348.7|89179.7|4
1731880530000|2024-11-17 21:55:30|89347.7|89178.7|89344.2|89175.2|89347.7|89178.7|89333.4|89164.4|18
1731880540000|2024-11-17 21:55:40|89345.9|89176.9|89334.1|89165.1|89351.7|89182.7|89334.1|89165.1|28
1731880550000|2024-11-17 21:55:50|89334.4|89165.4|89355.1|89186.1|89356.2|89187.2|89334.4|89165.4|28
1731880560000|2024-11-17 21:56:00|89354.6|89185.6|89348.4|89179.4|89354.6|89185.6|89345|89176|22
1731880570000|2024-11-17 21:56:10|89348.5|89179.5|89343.7|89174.7|89353.8|89184.8|89343.7|89174.7|9
1731880580000|2024-11-17 21:56:20|89336.1|89167.1|89337.1|89168.1|89347.8|89178.8|89334.2|89165.2|13
1731880590000|2024-11-17 21:56:30|89336.3|89167.3|89338.9|89169.9|89341.5|89172.5|89335|89166|11
1731880600000|2024-11-17 21:56:40|89339.2|89170.2|89347.2|89178.2|89347.4|89178.4|89339.2|89170.2|12
1731880610000|2024-11-17 21:56:50|89346.5|89177.5|89337.7|89168.7|89347.2|89178.2|89337.7|89168.7|19
1731880620000|2024-11-17 21:57:00|89332|89163|89322.1|89153.1|89332|89163|89322.1|89153.1|7
1731880630000|2024-11-17 21:57:10|89323.3|89154.3|89277.3|89108.3|89323.3|89154.3|89277.3|89108.3|18
1731880640000|2024-11-17 21:57:20|89277.6|89108.6|89193.1|89024.1|89278.1|89109.1|89184.6|89015.6|31
1731880650000|2024-11-17 21:57:30|89188.6|89019.6|89220.3|89051.3|89220.9|89051.9|89188.6|89019.6|38
1731880660000|2024-11-17 21:57:40|89220.8|89051.8|89221.8|89052.8|89223.6|89054.6|89219.9|89050.9|30
1731880670000|2024-11-17 21:57:50|89221.7|89052.7|89119.2|89030.2|89224.1|89055.1|89119.2|89019.5|30
1731880680000|2024-11-17 21:58:00|89120.3|89031.3|89101.1|89012.1|89120.3|89031.3|89101.1|89012.1|20
1731880690000|2024-11-17 21:58:10|89101|89012|89100.3|89011.3|89105|89016|89099.5|89010.5|15
1731880700000|2024-11-17 21:58:20|89100.4|89011.4|89096.9|89007.9|89104.8|89015.8|89093.5|89004.5|24
1731880710000|2024-11-17 21:58:30|89098.4|89009.4|89101.1|89012.1|89111.6|89022.6|89098.4|89009.4|19
1731880720000|2024-11-17 21:58:40|89095.7|89006.7|89093.5|89004.5|89105.7|89016.7|89093.5|89004.5|9
1731880730000|2024-11-17 21:58:50|89093|89004|89054.5|88965.5|89096.9|89007.9|89054.5|88965.5|33
1731880740000|2024-11-17 21:59:00|89058.9|88969.9|89136.5|89047.5|89136.5|89047.5|89058.9|88969.9|34
1731880750000|2024-11-17 21:59:10|89144.4|89055.4|89194.2|89105.2|89194.2|89105.2|89139.8|89050.8|35
1731880760000|2024-11-17 21:59:20|89197.1|89108.1|89191.6|89102.6|89238.6|89149.6|89187.8|89098.8|37
1731880770000|2024-11-17 21:59:30|89191.1|89102.1|89219.2|89130.2|89222.2|89133.2|89186.6|89097.6|38
1731880780000|2024-11-17 21:59:40|89218.8|89129.8|89203.2|89114.2|89218.8|89129.8|89189.9|89100.9|30
1731880790000|2024-11-17 21:59:50|89205.4|89116.4|89175.9|89086.9|89205.6|89116.6|89174.1|89085.1|27
1731880800000|2024-11-17 22:00:00|89185.3|89096.3|89131.4|89042.4|89185.3|89096.3|89128.2|89039.2|38
1731880810000|2024-11-17 22:00:10|89139.7|89050.7|89132.5|89043.5|89143.9|89054.9|89129|89040|36
1731880820000|2024-11-17 22:00:20|89135.1|89046.1|89144.5|89055.5|89171.5|89082.5|89132.5|89043.5|28
1731880830000|2024-11-17 22:00:30|89142.8|89053.8|89129|89040|89143.4|89054.4|89129|89040|12
1731880840000|2024-11-17 22:00:40|89120.5|89031.5|89106.9|89017.9|89124.6|89035.6|89101.5|89012.5|11
1731880850000|2024-11-17 22:00:50|89115.7|89026.7|89155.8|89066.8|89156.4|89067.4|89115.7|89026.7|31
1731880860000|2024-11-17 22:01:00|89156.4|89067.4|89097.6|89008.6|89160.3|89071.3|89097.6|89008.6|29
1731880870000|2024-11-17 22:01:10|89110.6|89021.6|89120.5|89031.5|89125|89036|89097.6|89008.6|16
1731880880000|2024-11-17 22:01:20|89124.6|89035.6|89099.8|89010.8|89124.6|89035.6|89091.6|89002.6|10
1731880890000|2024-11-17 22:01:30|89101.4|89012.4|89084.5|88995.5|89102.2|89013.2|89084.5|88995.5|8
1731880900000|2024-11-17 22:01:40|89082.5|88993.5|89090.5|89001.5|89090.5|89001.5|89082.5|88993.5|6
1731880910000|2024-11-17 22:01:50|89090.8|89001.8|89124.6|89035.6|89124.6|89035.6|89090.8|89001.8|19
1731880920000|2024-11-17 22:02:00|89122.9|89033.9|89079.2|88990.2|89126.2|89037.2|89079.2|88990.2|12
1731880930000|2024-11-17 22:02:10|89077.4|88988.4|89044.5|88955.5|89077.4|88988.4|89044.5|88955.5|5
1731880940000|2024-11-17 22:02:20|89048.5|88959.5|89052.4|88963.4|89052.4|88963.4|89048.4|88959.4|4
1731880950000|2024-11-17 22:02:30|89044.5|88955.5|89044.5|88955.5|89046|88957|89044.5|88955.5|4
1731880970000|2024-11-17 22:02:50|89045|88956|89044.5|88955.5|89045|88956|89044.5|88955.5|2
1731880980000|2024-11-17 22:03:00|89045|88956|88961.9|88872.9|89045|88956|88844.5|88755.5|21
1731880990000|2024-11-17 22:03:10|88964.2|88875.2|89014.2|88925.2|89059.6|88970.6|88964.2|88875.2|37
1731881000000|2024-11-17 22:03:20|88988.7|88899.7|88926.5|88837.5|88988.7|88899.7|88926.5|88837.5|30
1731881010000|2024-11-17 22:03:30|88932.5|88843.5|88907.5|88818.5|88936|88847|88891.3|88802.3|16
1731881020000|2024-11-17 22:03:40|88888.5|88799.5|88907.3|88818.3|88907.3|88818.3|88855.4|88766.4|20
1731881030000|2024-11-17 22:03:50|88908.8|88819.8|88897.3|88808.3|88945.2|88856.2|88888.5|88799.5|29
1731881040000|2024-11-17 22:04:00|88900.8|88811.8|88782.5|88693.5|88901.6|88812.6|88775.9|88686.9|25
1731881050000|2024-11-17 22:04:10|88783.7|88694.7|88787.2|88698.2|88863.6|88774.6|88783.7|88694.7|35
1731881060000|2024-11-17 22:04:20|88775.7|88686.7|88832|88743|88841.5|88752.5|88775.7|88686.7|27
1731881070000|2024-11-17 22:04:30|88836.4|88747.4|88831.5|88742.5|88839.6|88750.6|88806|88717|30
1731881080000|2024-11-17 22:04:40|88840.3|88751.3|88819.4|88730.4|88860.8|88771.8|88815|88726|30
1731881090000|2024-11-17 22:04:50|88813.2|88724.2|88796.6|88707.6|88824.5|88735.5|88772.1|88683.1|24
1731881100000|2024-11-17 22:05:00|88795.4|88706.4|88776.5|88687.5|88800|88711|88769.5|88680.5|10
1731881110000|2024-11-17 22:05:10|88774.5|88685.5|88906.5|88817.5|88923.3|88834.3|88774.5|88685.5|32
1731881120000|2024-11-17 22:05:20|88911.1|88822.1|88968.7|88879.7|88990.2|88901.2|88911.1|88822.1|34
1731881130000|2024-11-17 22:05:30|88972.5|88883.5|88970.6|88881.6|88990.4|88901.4|88957|88868|31
1731881140000|2024-11-17 22:05:40|88973.5|88884.5|88974.6|88885.6|89026.1|88937.1|88971.5|88882.5|25
1731881150000|2024-11-17 22:05:50|88976|88887|88977.4|88888.4|88985.9|88896.9|88955.3|88866.3|27
1731881160000|2024-11-17 22:06:00|88986|88897|88960.6|88871.6|88997|88908|88958|88869|24
1731881170000|2024-11-17 22:06:10|88956.5|88867.5|88958|88869|88987.5|88898.5|88955.2|88866.2|23
1731881180000|2024-11-17 22:06:20|88953|88864|88964.6|88875.6|88965.9|88876.9|88911|88822|26
1731881190000|2024-11-17 22:06:30|88960.6|88871.6|88955|88866|88961.4|88872.4|88945.4|88856.4|23
1731881200000|2024-11-17 22:06:40|88955.7|88866.7|88951.7|88862.7|88982.1|88893.1|88946.2|88857.2|29
1731881210000|2024-11-17 22:06:50|88958.3|88869.3|89022.9|88933.9|89022.9|88933.9|88958.3|88869.3|28
1731881220000|2024-11-17 22:07:00|89029|88940|88977.5|88888.5|89032.5|88943.5|88977.5|88888.5|27
1731881230000|2024-11-17 22:07:10|88974|88885|88948.5|88859.5|88999.4|88910.4|88948.5|88859.5|21
1731881240000|2024-11-17 22:07:20|88947.5|88858.5|88975.7|88886.7|88975.7|88886.7|88945.9|88856.9|26
1731881250000|2024-11-17 22:07:30|88980.1|88891.1|88975|88886|88987.4|88898.4|88974|88885|26
1731881260000|2024-11-17 22:07:40|88980.3|88891.3|89030|88941|89040.7|88951.7|88980.3|88891.3|15
1731881270000|2024-11-17 22:07:50|89030.3|88941.3|89013|88924|89031|88942|89000.4|88911.4|28
1731881280000|2024-11-17 22:08:00|89013.3|88924.3|89003|88914|89016|88927|88999.7|88910.7|26
1731881290000|2024-11-17 22:08:10|89007.5|88918.5|89035.6|88946.6|89056.8|88967.8|89004|88915|27
1731881300000|2024-11-17 22:08:20|89049.1|88960.1|89064.6|88975.6|89066.5|88977.5|89048.7|88959.7|27
1731881310000|2024-11-17 22:08:30|89064.5|88975.5|89086.3|88997.3|89094.7|89005.7|89064.5|88975.5|19
1731881320000|2024-11-17 22:08:40|89087.9|88998.9|89064.3|88975.3|89088.2|88999.2|89057.7|88968.7|23
1731881330000|2024-11-17 22:08:50|89066.5|88977.5|89094.5|89005.5|89094.5|89005.5|89053|88964|26
1731881340000|2024-11-17 22:09:00|89096.6|89007.6|89093|89004|89096.6|89007.6|89084.6|88995.6|23
1731881350000|2024-11-17 22:09:10|89093.6|89004.6|89126.6|89037.6|89126.6|89037.6|89093|89004|14
1731881360000|2024-11-17 22:09:20|89129.5|89040.5|89120.7|89031.7|89129.5|89040.5|89116.7|89027.7|9
1731881370000|2024-11-17 22:09:30|89115.3|89026.3|89093.3|89004.3|89115.3|89026.3|89093.3|89004.3|7
1731881380000|2024-11-17 22:09:40|89091.9|89002.9|89124.5|89035.5|89124.5|89035.5|89091.9|89002.9|21
1731881390000|2024-11-17 22:09:50|89127.5|89038.5|89141.4|89052.4|89141.4|89052.4|89124.5|89035.5|12
1731881400000|2024-11-17 22:10:00|89146.9|89057.9|89175.3|89086.3|89175.3|89086.3|89146.9|89057.9|24
1731881410000|2024-11-17 22:10:10|89174.2|89085.2|89180.9|89091.9|89181|89092|89171.9|89082.9|22
1731881420000|2024-11-17 22:10:20|89182.8|89093.8|89189.4|89100.4|89189.4|89100.4|89180.5|89091.5|20
1731881430000|2024-11-17 22:10:30|89186.5|89097.5|89200.5|89111.5|89213.7|89124.7|89186.5|89097.5|22
1731881440000|2024-11-17 22:10:40|89198.2|89109.2|89196.4|89107.4|89198.2|89109.2|89191.1|89102.1|5
1731881450000|2024-11-17 22:10:50|89197.5|89108.5|89211.5|89122.5|89211.5|89122.5|89197.5|89108.5|19
1731881460000|2024-11-17 22:11:00|89213.7|89124.7|89238.5|89149.5|89238.5|89149.5|89210.4|89121.4|26
1731881470000|2024-11-17 22:11:10|89240.2|89151.2|89254.4|89165.4|89254.4|89165.4|89220.4|89131.4|28
1731881480000|2024-11-17 22:11:20|89252.5|89163.5|89315.4|89226.4|89324.1|89235.1|89240.4|89151.4|30
1731881490000|2024-11-17 22:11:30|89301.1|89212.1|89319.1|89230.1|89325.7|89236.7|89292.5|89203.5|16
1731881500000|2024-11-17 22:11:40|89327.7|89238.7|89324|89235|89331.2|89242.2|89315.1|89226.1|20
1731881510000|2024-11-17 22:11:50|89321.9|89232.9|89320.5|89231.5|89321.9|89232.9|89320.5|89231.5|2
1731881520000|2024-11-17 22:12:00|89319.2|89230.2|89338.8|89249.8|89338.8|89249.8|89319.2|89230.2|15
1731881530000|2024-11-17 22:12:10|89333.9|89244.9|89355.6|89266.6|89355.6|89266.6|89333.9|89244.9|22
1731881540000|2024-11-17 22:12:20|89360.9|89271.9|89354.6|89265.6|89363.6|89274.6|89344.6|89255.6|22
1731881550000|2024-11-17 22:12:30|89361.3|89272.3|89359.7|89270.7|89364.5|89275.5|89355.4|89266.4|19
1731881560000|2024-11-17 22:12:40|89361.5|89272.5|89379.6|89290.6|89392.6|89303.6|89361.5|89272.5|17
1731881570000|2024-11-17 22:12:50|89378.6|89289.6|89364.5|89275.5|89380|89291|89357.8|89268.8|24
1731881580000|2024-11-17 22:13:00|89356.5|89267.5|89297.5|89208.5|89356.5|89267.5|89297.5|89208.5|9
1731881590000|2024-11-17 22:13:10|89284.8|89195.8|89289.7|89200.7|89334.3|89245.3|89284.8|89195.8|22
1731881600000|2024-11-17 22:13:20|89287.6|89198.6|89341.1|89252.1|89341.1|89252.1|89286|89197|21
1731881610000|2024-11-17 22:13:30|89341.2|89252.2|89381.4|89292.4|89388.5|89299.5|89336.7|89247.7|23
1731881620000|2024-11-17 22:13:40|89384.4|89295.4|89389.6|89300.6|89398.9|89309.9|89381.4|89292.4|25
1731881630000|2024-11-17 22:13:50|89390.4|89301.4|89384.8|89295.8|89394.7|89305.7|89384.8|89295.8|19
1731881640000|2024-11-17 22:14:00|89392.2|89303.2|89389.6|89300.6|89396.8|89307.8|89387.6|89298.6|17
1731881650000|2024-11-17 22:14:10|89397.4|89308.4|89397.7|89308.7|89408.5|89319.5|89389.5|89300.5|16
1731881660000|2024-11-17 22:14:20|89401.8|89312.8|89396.4|89307.4|89405.6|89316.6|89395.5|89306.5|16
1731881670000|2024-11-17 22:14:30|89405.6|89316.6|89408.6|89319.6|89412.6|89323.6|89398.4|89309.4|23
1731881680000|2024-11-17 22:14:40|89408.2|89319.2|89408.2|89319.2|89408.2|89319.2|89408.2|89319.2|1
1731881690000|2024-11-17 22:14:50|89408.4|89319.4|89409.5|89320.5|89411.5|89322.5|89408.4|89319.4|5
1731881710000|2024-11-17 22:15:10|89414.5|89325.5|89409.4|89320.4|89414.5|89325.5|89397|89308|22
1731881720000|2024-11-17 22:15:20|89412.1|89323.1|89427.8|89338.8|89438.4|89349.4|89409.4|89320.4|18
1731881730000|2024-11-17 22:15:30|89434.6|89345.6|89459.9|89370.9|89459.9|89370.9|89429.1|89340.1|21
1731881740000|2024-11-17 22:15:40|89465.4|89376.4|89521.5|89432.5|89535.2|89446.2|89464.4|89375.4|28
1731881750000|2024-11-17 22:15:50|89529.4|89440.4|89571.8|89482.8|89571.8|89482.8|89526.5|89437.5|27
1731881760000|2024-11-17 22:16:00|89571.1|89482.1|89654|89565|89654|89565|89571.1|89482.1|30
1731881770000|2024-11-17 22:16:10|89657.4|89568.4|89564.2|89475.2|89660.9|89571.9|89555.1|89466.1|30
1731881780000|2024-11-17 22:16:20|89564.5|89475.5|89582|89493|89593.2|89504.2|89563.4|89474.4|22
1731881790000|2024-11-17 22:16:30|89587.3|89498.3|89590.2|89501.2|89640|89551|89587.3|89498.3|22
1731881800000|2024-11-17 22:16:40|89593.2|89504.2|89541.2|89452.2|89595.4|89506.4|89540.3|89451.3|16
1731881810000|2024-11-17 22:16:50|89540.3|89451.3|89536.5|89447.5|89543.1|89454.1|89536.5|89447.5|7
1731881820000|2024-11-17 22:17:00|89532.3|89443.3|89516|89427|89550.9|89461.9|89516|89427|21
1731881830000|2024-11-17 22:17:10|89515.5|89426.5|89428.3|89339.3|89516|89427|89428.3|89339.3|21
1731881840000|2024-11-17 22:17:20|89426.4|89337.4|89458.9|89369.9|89460.2|89371.2|89426.4|89337.4|19
1731881850000|2024-11-17 22:17:30|89458|89369|89435.2|89346.2|89460.3|89371.3|89435.2|89346.2|27
1731881860000|2024-11-17 22:17:40|89434.9|89345.9|89454.7|89365.7|89458.1|89369.1|89420.7|89331.7|18
1731881870000|2024-11-17 22:17:50|89457|89368|89456.6|89367.6|89459|89370|89438.7|89349.7|26
1731881880000|2024-11-17 22:18:00|89454.2|89365.2|89483.5|89394.5|89483.5|89394.5|89426|89337|18
1731881890000|2024-11-17 22:18:10|89487.4|89398.4|89487.6|89398.6|89516.1|89427.1|89487.4|89398.4|26
1731881900000|2024-11-17 22:18:20|89488.1|89399.1|89502.1|89413.1|89512.5|89423.5|89478.7|89389.7|22
1731881910000|2024-11-17 22:18:30|89505.7|89416.7|89515.4|89426.4|89515.4|89426.4|89486.5|89397.5|27
1731881920000|2024-11-17 22:18:40|89519.2|89430.2|89509.5|89420.5|89519.9|89430.9|89500.8|89411.8|19
1731881930000|2024-11-17 22:18:50|89502.5|89413.5|89521.6|89432.6|89523|89434|89496.6|89407.6|25
1731881940000|2024-11-17 22:19:00|89522.2|89433.2|89564|89475|89564|89475|89522|89433|22
1731881950000|2024-11-17 22:19:10|89564.5|89475.5|89570.7|89481.7|89592.2|89503.2|89564.5|89475.5|25
1731881960000|2024-11-17 22:19:20|89568.5|89479.5|89601|89512|89601|89512|89568.2|89479.2|19
1731881970000|2024-11-17 22:19:30|89599.6|89510.6|89616.8|89527.8|89619|89530|89599.6|89510.6|22
1731881980000|2024-11-17 22:19:40|89616.2|89527.2|89593.6|89504.6|89616.8|89527.8|89579.4|89490.4|26
1731881990000|2024-11-17 22:19:50|89595|89506|89585.1|89496.1|89595|89506|89585.1|89496.1|25
1731882000000|2024-11-17 22:20:00|89580.8|89491.8|89521.3|89432.3|89585.9|89496.9|89521.3|89432.3|21
1731882010000|2024-11-17 22:20:10|89525.9|89436.9|89526.2|89437.2|89534.8|89445.8|89521.3|89432.3|27
1731882020000|2024-11-17 22:20:20|89525.5|89436.5|89530.2|89441.2|89530.2|89441.2|89516.7|89427.7|21
1731882030000|2024-11-17 22:20:30|89527.4|89438.4|89516.7|89427.7|89533.5|89444.5|89516.5|89427.5|22
1731882040000|2024-11-17 22:20:40|89516.4|89427.4|89515.7|89426.7|89516.7|89427.7|89515.7|89426.7|19
1731882050000|2024-11-17 22:20:50|89516.7|89427.7|89498.6|89409.6|89516.7|89427.7|89498.6|89409.6|24
1731882060000|2024-11-17 22:21:00|89500.5|89411.5|89474.2|89385.2|89500.5|89411.5|89474.2|89385.2|18
1731882070000|2024-11-17 22:21:10|89473.6|89384.6|89456.7|89367.7|89473.6|89384.6|89448.6|89359.6|20
1731882080000|2024-11-17 22:21:20|89461.6|89372.6|89503.4|89414.4|89503.4|89414.4|89461.6|89372.6|21
1731882090000|2024-11-17 22:21:30|89504.5|89415.5|89514.9|89425.9|89517.4|89428.4|89503.4|89414.4|22
1731882100000|2024-11-17 22:21:40|89513|89424|89517.4|89428.4|89517.4|89428.4|89512.5|89423.5|20
1731882110000|2024-11-17 22:21:50|89514.9|89425.9|89517.4|89428.4|89517.4|89428.4|89512.5|89423.5|21
1731882120000|2024-11-17 22:22:00|89514.8|89425.8|89516.6|89427.6|89517.4|89428.4|89514.7|89425.7|22
1731882130000|2024-11-17 22:22:10|89515.5|89426.5|89517.3|89428.3|89519.1|89430.1|89514.6|89425.6|20
1731882140000|2024-11-17 22:22:20|89517.6|89428.6|89514.9|89425.9|89517.6|89428.6|89494.6|89405.6|23
1731882150000|2024-11-17 22:22:30|89516.5|89427.5|89612.3|89523.3|89619.8|89530.8|89484.8|89395.8|14
1731882160000|2024-11-17 22:22:40|89610.9|89521.9|89596.5|89507.5|89610.9|89521.9|89594.1|89505.1|15
1731882170000|2024-11-17 22:22:50|89596|89507|89595.5|89506.5|89596.5|89507.5|89595.5|89506.5|19
1731882180000|2024-11-17 22:23:00|89596|89507|89595.5|89506.5|89596.5|89507.5|89595.5|89506.5|19
1731882190000|2024-11-17 22:23:10|89596|89507|89587.4|89498.4|89596.5|89507.5|89587.4|89498.4|21
1731882200000|2024-11-17 22:23:20|89578.3|89489.3|89570.2|89481.2|89578.3|89489.3|89570.2|89481.2|3
1731882210000|2024-11-17 22:23:30|89569.7|89480.7|89569.7|89480.7|89569.7|89480.7|89569.7|89480.7|1
1731882220000|2024-11-17 22:23:40|89589|89500|89596.1|89507.1|89596.5|89507.5|89589|89500|13
1731882230000|2024-11-17 22:23:50|89596.3|89507.3|89636.9|89547.9|89636.9|89547.9|89596.1|89507.1|15
1731882240000|2024-11-17 22:24:00|89637.5|89548.5|89624.6|89535.6|89637.5|89548.5|89624.6|89535.6|21
1731882250000|2024-11-17 22:24:10|89624.7|89535.7|89614.1|89525.1|89624.7|89535.7|89611.9|89522.9|12
1731882260000|2024-11-17 22:24:20|89613.4|89524.4|89620.6|89531.6|89620.6|89531.6|89613.4|89524.4|6
1731882270000|2024-11-17 22:24:30|89624.4|89535.4|89637.5|89548.5|89637.5|89548.5|89624.4|89535.4|8
1731882280000|2024-11-17 22:24:40|89641.3|89552.3|89661.2|89572.2|89661.2|89572.2|89641.3|89552.3|10
1731882290000|2024-11-17 22:24:50|89662.9|89573.9|89664.5|89575.5|89664.5|89575.5|89662.9|89573.9|2
1731882300000|2024-11-17 22:25:00|89665|89576|89665|89576|89665|89576|89665|89576|1
1731882310000|2024-11-17 22:25:10|89665.8|89576.8|89674.3|89585.3|89674.6|89585.6|89665.8|89576.8|10
1731882320000|2024-11-17 22:25:20|89674.6|89585.6|89679.4|89590.4|89679.4|89590.4|89674.6|89585.6|3
1731882330000|2024-11-17 22:25:30|89684.4|89595.4|89685.6|89596.6|89685.6|89596.6|89682|89593|3
1731882340000|2024-11-17 22:25:40|89688.2|89599.2|89684.5|89595.5|89688.2|89599.2|89684.5|89595.5|5
1731882350000|2024-11-17 22:25:50|89688.2|89599.2|89686|89597|89688.2|89599.2|89686|89597|2
1731882370000|2024-11-17 22:26:10|89684.3|89595.3|89645|89556|89688.5|89599.5|89645|89556|25
1731882380000|2024-11-17 22:26:20|89640.5|89551.5|89671.7|89582.7|89671.7|89582.7|89636.5|89547.5|12
1731882390000|2024-11-17 22:26:30|89672.5|89583.5|89673.1|89584.1|89673.1|89584.1|89672.5|89583.5|2
1731882400000|2024-11-17 22:26:40|89674.5|89585.5|89640.5|89551.5|89676.5|89587.5|89640.5|89551.5|9
1731882410000|2024-11-17 22:26:50|89638.4|89549.4|89664.4|89575.4|89664.4|89575.4|89638.4|89549.4|10
1731882420000|2024-11-17 22:27:00|89656|89567|89637.5|89548.5|89656|89567|89635.2|89546.2|4
1731882430000|2024-11-17 22:27:10|89638.4|89549.4|89623.9|89534.9|89638.4|89549.4|89622|89533|7
1731882440000|2024-11-17 22:27:20|89620.5|89531.5|89602.4|89513.4|89620.5|89531.5|89602.4|89513.4|7
1731882450000|2024-11-17 22:27:30|89602.1|89513.1|89604.5|89515.5|89604.8|89515.8|89602.1|89513.1|5
1731882490000|2024-11-17 22:28:10|89586.5|89497.5|89568.5|89479.5|89586.5|89497.5|89568.5|89479.5|2
1731882500000|2024-11-17 22:28:20|89562|89473|89557.5|89468.5|89562|89473|89557.5|89468.5|2
1731882510000|2024-11-17 22:28:30|89554.5|89465.5|89559.2|89470.2|89560.5|89471.5|89554.5|89465.5|7
1731882520000|2024-11-17 22:28:40|89559.7|89470.7|89565.2|89476.2|89565.7|89476.7|89559.7|89470.7|7
1731882530000|2024-11-17 22:28:50|89564|89475|89556.5|89467.5|89564.5|89475.5|89554.2|89465.2|5
1731882540000|2024-11-17 22:29:00|89556.1|89467.1|89553.3|89464.3|89556.1|89467.1|89553.3|89464.3|2
1731882550000|2024-11-17 22:29:10|89554.8|89465.8|89580.6|89491.6|89581.5|89492.5|89554.8|89465.8|24
1731882560000|2024-11-17 22:29:20|89581.5|89492.5|89557.5|89468.5|89581.5|89492.5|89557.5|89468.5|13
1731882580000|2024-11-17 22:29:40|89556.5|89467.5|89558.5|89469.5|89558.5|89469.5|89556.5|89467.5|3
1731882590000|2024-11-17 22:29:50|89563|89474|89564.5|89475.5|89564.5|89475.5|89563|89474|5
1731882600000|2024-11-17 22:30:00|89570.9|89481.9|89580.5|89491.5|89580.5|89491.5|89568.2|89479.2|7
1731882610000|2024-11-17 22:30:10|89580.8|89491.8|89581.6|89492.6|89581.7|89492.7|89576.3|89487.3|13
1731882620000|2024-11-17 22:30:20|89581.7|89492.7|89556.5|89467.5|89581.7|89492.7|89556.5|89467.5|12
1731882630000|2024-11-17 22:30:30|89553|89464|89553.5|89464.5|89555|89466|89553|89464|4
1731882640000|2024-11-17 22:30:40|89555|89466|89535|89446|89555|89466|89535|89446|8
1731882650000|2024-11-17 22:30:50|89529.5|89440.5|89523.7|89434.7|89535|89446|89523.7|89434.7|8
1731882660000|2024-11-17 22:31:00|89515.4|89426.4|89515.5|89426.5|89525|89436|89515.4|89426.4|7
1731882670000|2024-11-17 22:31:10|89502.5|89413.5|89465|89376|89502.5|89413.5|89465|89376|8
1731882680000|2024-11-17 22:31:20|89454.5|89365.5|89451.8|89362.8|89454.5|89365.5|89450.4|89361.4|7
1731882690000|2024-11-17 22:31:30|89451.2|89362.2|89438.7|89349.7|89451.6|89362.6|89438.7|89349.7|3
1731882700000|2024-11-17 22:31:40|89448.4|89359.4|89479.2|89390.2|89479.2|89390.2|89448.4|89359.4|10
1731882710000|2024-11-17 22:31:50|89478.2|89389.2|89476|89387|89478.2|89389.2|89473.8|89384.8|3
1731882720000|2024-11-17 22:32:00|89473.7|89384.7|89438.5|89349.5|89475.5|89386.5|89438.5|89349.5|6
1731882730000|2024-11-17 22:32:10|89431|89342|89410.5|89321.5|89435|89346|89410.5|89321.5|7
1731882740000|2024-11-17 22:32:20|89408.5|89319.5|89340.5|89251.5|89408.5|89319.5|89333.7|89244.7|14
1731882750000|2024-11-17 22:32:30|89342.7|89253.7|89387|89298|89387|89298|89340.5|89251.5|20
1731882760000|2024-11-17 22:32:40|89390|89301|89396.5|89307.5|89396.5|89307.5|89387|89298|11
1731882770000|2024-11-17 22:32:50|89396.7|89307.7|89396.5|89307.5|89396.7|89307.7|89396.5|89307.5|2
1731882780000|2024-11-17 22:33:00|89392.4|89303.4|89393|89304|89393|89304|89390.6|89301.6|5
1731882790000|2024-11-17 22:33:10|89392.1|89303.1|89389.9|89300.9|89392.1|89303.1|89389.9|89300.9|2
1731882800000|2024-11-17 22:33:20|89385.5|89296.5|89373.7|89284.7|89385.5|89296.5|89373.7|89284.7|5
1731882810000|2024-11-17 22:33:30|89369.8|89280.8|89344.7|89255.7|89369.8|89280.8|89344.7|89255.7|7
1731882820000|2024-11-17 22:33:40|89337.2|89248.2|89342.8|89253.8|89345|89256|89337.2|89248.2|6
1731882830000|2024-11-17 22:33:50|89343.6|89254.6|89371.5|89282.5|89375|89286|89343.6|89254.6|7
1731882840000|2024-11-17 22:34:00|89375|89286|89380.5|89291.5|89380.5|89291.5|89375|89286|2
1731882850000|2024-11-17 22:34:10|89384.5|89295.5|89425.8|89336.8|89425.8|89336.8|89384.5|89295.5|19
1731882860000|2024-11-17 22:34:20|89424.5|89335.5|89444.5|89355.5|89446|89357|89424.5|89335.5|13
1731882870000|2024-11-17 22:34:30|89448|89359|89420.1|89331.1|89448|89359|89420.1|89331.1|7
1731882880000|2024-11-17 22:34:40|89416.5|89327.5|89413|89324|89416.5|89327.5|89413|89324|2
1731882890000|2024-11-17 22:34:50|89410.9|89321.9|89406.7|89317.7|89410.9|89321.9|89406.7|89317.7|2
1731882900000|2024-11-17 22:35:00|89405|89316|89402.5|89313.5|89405|89316|89402.5|89313.5|2
1731882910000|2024-11-17 22:35:10|89405|89316|89402.5|89313.5|89405|89316|89402.5|89313.5|2
1731882960000|2024-11-17 22:36:00|89404|89315|89454.4|89365.4|89454.4|89365.4|89404|89315|20
1731882970000|2024-11-17 22:36:10|89456.8|89367.8|89471.2|89382.2|89476.5|89387.5|89456.8|89367.8|11
1731882980000|2024-11-17 22:36:20|89473.2|89384.2|89514.1|89425.1|89514.1|89425.1|89471.2|89382.2|22
1731882990000|2024-11-17 22:36:30|89513.5|89424.5|89598.5|89509.5|89598.5|89509.5|89513.5|89424.5|19
1731883000000|2024-11-17 22:36:40|89596.5|89507.5|89563.6|89474.6|89600.5|89511.5|89563.6|89474.6|27
1731883010000|2024-11-17 22:36:50|89562|89473|89554.2|89465.2|89562|89473|89554.2|89465.2|9
1731883040000|2024-11-17 22:37:20|89552.2|89463.2|89548.2|89459.2|89552.2|89463.2|89548.2|89459.2|2
1731883050000|2024-11-17 22:37:30|89541.4|89452.4|89540|89451|89541.4|89452.4|89538.7|89449.7|3
1731883060000|2024-11-17 22:37:40|89532.2|89443.2|89520.4|89431.4|89532.2|89443.2|89520.4|89431.4|3
1731883070000|2024-11-17 22:37:50|89516.9|89427.9|89514.9|89425.9|89516.9|89427.9|89513|89424|4
1731883080000|2024-11-17 22:38:00|89498.4|89409.4|89496.2|89407.2|89498.4|89409.4|89496.2|89407.2|2
1731883090000|2024-11-17 22:38:10|89494.8|89405.8|89464.9|89375.9|89494.8|89405.8|89464.9|89375.9|4
1731883100000|2024-11-17 22:38:20|89468|89379|89504.4|89415.4|89505.7|89416.7|89464.9|89375.9|18
1731883110000|2024-11-17 22:38:30|89496.6|89407.6|89507.7|89418.7|89507.7|89418.7|89496.6|89407.6|2
1731883120000|2024-11-17 22:38:40|89508|89419|89497.9|89408.9|89508|89419|89497.9|89408.9|3
1731883130000|2024-11-17 22:38:50|89505|89416|89457.9|89368.9|89505|89416|89457.9|89368.9|9
1731883140000|2024-11-17 22:39:00|89457.1|89368.1|89444.5|89355.5|89457.1|89368.1|89444.5|89355.5|2
1731883150000|2024-11-17 22:39:10|89438.6|89349.6|89436.8|89347.8|89438.6|89349.6|89436.8|89347.8|2
1731883160000|2024-11-17 22:39:20|89425.5|89336.5|89391.1|89302.1|89425.5|89336.5|89389.5|89300.5|5
1731883170000|2024-11-17 22:39:30|89395|89306|89400.4|89311.4|89406.7|89317.7|89394.5|89305.5|16
1731883180000|2024-11-17 22:39:40|89399.9|89310.9|89423.6|89334.6|89424|89335|89399.9|89310.9|10
1731883190000|2024-11-17 22:39:50|89423.8|89334.8|89403.3|89314.3|89430.6|89341.6|89403.3|89314.3|8
1731883200000|2024-11-17 22:40:00|89403.5|89314.5|89397|89308|89409.7|89320.7|89385.4|89296.4|5
1731883210000|2024-11-17 22:40:10|89382.9|89293.9|89378.5|89289.5|89382.9|89293.9|89378.4|89289.4|3
1731883220000|2024-11-17 22:40:20|89378.7|89289.7|89392.3|89303.3|89394.2|89305.2|89378.7|89289.7|4
1731883230000|2024-11-17 22:40:30|89393.3|89304.3|89391.6|89302.6|89393.3|89304.3|89391.6|89302.6|2
1731883240000|2024-11-17 22:40:40|89383.3|89294.3|89384.4|89295.4|89384.4|89295.4|89383.3|89294.3|2
1731883250000|2024-11-17 22:40:50|89379.8|89290.8|89379.8|89290.8|89379.8|89290.8|89379.8|89290.8|1
1731883290000|2024-11-17 22:41:30|89365|89276|89365|89276|89365|89276|89365|89276|1
1731883330000|2024-11-17 22:42:10|89358.7|89269.7|89358.7|89269.7|89358.7|89269.7|89358.7|89269.7|1
1731883340000|2024-11-17 22:42:20|89362.4|89273.4|89367.8|89278.8|89367.8|89278.8|89362.4|89273.4|3
1731883350000|2024-11-17 22:42:30|89369.1|89280.1|89380.3|89291.3|89380.3|89291.3|89369.1|89280.1|6
1731883360000|2024-11-17 22:42:40|89380.6|89291.6|89396.3|89307.3|89401.6|89312.6|89380.6|89291.6|12
1731883370000|2024-11-17 22:42:50|89398.2|89309.2|89395.3|89306.3|89398.2|89309.2|89394.8|89305.8|18
1731883380000|2024-11-17 22:43:00|89398.1|89309.1|89400.3|89311.3|89403.3|89314.3|89398.1|89309.1|19
1731883390000|2024-11-17 22:43:10|89398.6|89309.6|89403.3|89314.3|89404.3|89315.3|89398.6|89309.6|23
1731883400000|2024-11-17 22:43:20|89403.9|89314.9|89403.9|89314.9|89404.3|89315.3|89403.3|89314.3|21
1731883410000|2024-11-17 22:43:30|89403.3|89314.3|89404.3|89315.3|89404.3|89315.3|89403.3|89314.3|16
1731883420000|2024-11-17 22:43:40|89404.2|89315.2|89406.3|89317.3|89406.3|89317.3|89404.2|89315.2|9
1731883430000|2024-11-17 22:43:50|89409|89320|89409|89320|89409|89320|89409|89320|1
1731883450000|2024-11-17 22:44:10|89406.3|89317.3|89366.5|89277.5|89406.3|89317.3|89366.5|89277.5|4
1731883470000|2024-11-17 22:44:30|89365|89276|89356.5|89267.5|89365|89276|89356.5|89267.5|4
1731883480000|2024-11-17 22:44:40|89365|89276|89356.5|89267.5|89365|89276|89356.5|89267.5|2
1731883490000|2024-11-17 22:44:50|89356.2|89267.2|89356.2|89267.2|89356.2|89267.2|89356.2|89267.2|1
1731883500000|2024-11-17 22:45:00|89356|89267|89365.1|89276.1|89365.1|89276.1|89352.6|89263.6|5
1731883510000|2024-11-17 22:45:10|89365.4|89276.4|89365.4|89276.4|89365.4|89276.4|89365.4|89276.4|1
1731883520000|2024-11-17 22:45:20|89370.1|89281.1|89393|89304|89393|89304|89370.1|89281.1|5
1731883530000|2024-11-17 22:45:30|89394.4|89305.4|89395.2|89306.2|89398.6|89309.6|89393|89304|9
1731883540000|2024-11-17 22:45:40|89393|89304|89397.8|89308.8|89398.6|89309.6|89393|89304|17
1731883550000|2024-11-17 22:45:50|89397.1|89308.1|89377.3|89288.3|89398.6|89309.6|89377.3|89288.3|16
1731883560000|2024-11-17 22:46:00|89373.4|89284.4|89372.3|89283.3|89373.4|89284.4|89372.3|89283.3|2
1731883580000|2024-11-17 22:46:20|89371.9|89282.9|89379.8|89290.8|89379.8|89290.8|89371.9|89282.9|3
1731883590000|2024-11-17 22:46:30|89381.3|89292.3|89388.7|89299.7|89388.7|89299.7|89381.3|89292.3|2
1731883600000|2024-11-17 22:46:40|89390.4|89301.4|89390.5|89301.5|89390.5|89301.5|89388|89299|15
1731883610000|2024-11-17 22:46:50|89388|89299|89404.5|89315.5|89404.5|89315.5|89388|89299|24
1731883620000|2024-11-17 22:47:00|89404.2|89315.2|89422.8|89333.8|89422.8|89333.8|89404.2|89315.2|26
1731883630000|2024-11-17 22:47:10|89420.4|89331.4|89481.7|89392.7|89481.7|89392.7|89420.4|89331.4|15
1731883640000|2024-11-17 22:47:20|89483.2|89394.2|89526.1|89437.1|89526.1|89437.1|89481.7|89392.7|20
1731883650000|2024-11-17 22:47:30|89514.1|89425.1|89509.5|89420.5|89514.1|89425.1|89496.9|89407.9|19
1731883660000|2024-11-17 22:47:40|89509.8|89420.8|89532.5|89443.5|89532.5|89443.5|89509.8|89420.8|21
1731883670000|2024-11-17 22:47:50|89529.3|89440.3|89533.3|89444.3|89535.9|89446.9|89529.3|89440.3|20
1731883680000|2024-11-17 22:48:00|89532.5|89443.5|89512.6|89423.6|89533.3|89444.3|89512.6|89423.6|10
1731883690000|2024-11-17 22:48:10|89509.3|89420.3|89491.2|89402.2|89512.6|89423.6|89491.2|89402.2|21
1731883700000|2024-11-17 22:48:20|89494|89405|89539.7|89450.7|89539.7|89450.7|89494|89405|22
1731883710000|2024-11-17 22:48:30|89539.5|89450.5|89537.2|89448.2|89539.7|89450.7|89535.7|89446.7|20
1731883720000|2024-11-17 22:48:40|89537.7|89448.7|89559|89470|89559|89470|89537.2|89448.2|15
1731883730000|2024-11-17 22:48:50|89559.1|89470.1|89539.8|89450.8|89569.1|89480.1|89539.8|89450.8|14
1731883740000|2024-11-17 22:49:00|89538.4|89449.4|89539.8|89450.8|89539.8|89450.8|89537|89448|4
1731883750000|2024-11-17 22:49:10|89538.6|89449.6|89564.2|89475.2|89564.2|89475.2|89538.6|89449.6|9
1731883760000|2024-11-17 22:49:20|89564.1|89475.1|89577.8|89488.8|89584.5|89495.5|89564.1|89475.1|13
1731883770000|2024-11-17 22:49:30|89584.5|89495.5|89586.9|89497.9|89589.6|89500.6|89579.8|89490.8|23
1731883780000|2024-11-17 22:49:40|89587.3|89498.3|89550.6|89461.6|89587.3|89498.3|89547|89458|11
1731883790000|2024-11-17 22:49:50|89550.8|89461.8|89563.9|89474.9|89576.5|89487.5|89550.8|89461.8|6
1731883800000|2024-11-17 22:50:00|89562.2|89473.2|89550|89461|89562.2|89473.2|89550|89461|5
1731883810000|2024-11-17 22:50:10|89548.5|89459.5|89564.7|89475.7|89564.7|89475.7|89548.5|89459.5|9
1731883820000|2024-11-17 22:50:20|89564|89475|89562.9|89473.9|89564|89475|89559|89470|17
1731883830000|2024-11-17 22:50:30|89562.8|89473.8|89559|89470|89562.9|89473.9|89559|89470|14
1731883840000|2024-11-17 22:50:40|89559.7|89470.7|89559.8|89470.8|89559.8|89470.8|89559|89470|11
1731883850000|2024-11-17 22:50:50|89559.1|89470.1|89561|89472|89561|89472|89559.1|89470.1|6
1731883860000|2024-11-17 22:51:00|89561.5|89472.5|89562.3|89473.3|89562.3|89473.3|89560.7|89471.7|17
1731883870000|2024-11-17 22:51:10|89560.7|89471.7|89561.6|89472.6|89562.3|89473.3|89560.7|89471.7|20
1731883880000|2024-11-17 22:51:20|89562.3|89473.3|89562.3|89473.3|89562.3|89473.3|89561.7|89472.7|15
1731883890000|2024-11-17 22:51:30|89562.1|89473.1|89563.3|89474.3|89563.3|89474.3|89562.1|89473.1|12
1731883900000|2024-11-17 22:51:40|89563|89474|89573.2|89484.2|89573.2|89484.2|89563|89474|16
1731883910000|2024-11-17 22:51:50|89569|89480|89622.7|89533.7|89622.7|89533.7|89569|89480|10
1731883920000|2024-11-17 22:52:00|89622.8|89533.8|89599.6|89510.6|89627|89538|89599.6|89510.6|26
1731883930000|2024-11-17 22:52:10|89600.3|89511.3|89583.7|89494.7|89600.3|89511.3|89583.7|89494.7|15
1731883940000|2024-11-17 22:52:20|89586.8|89497.8|89571.5|89482.5|89586.8|89497.8|89571.5|89482.5|14
1731883950000|2024-11-17 22:52:30|89572|89483|89574.4|89485.4|89574.4|89485.4|89572|89483|3
1731883960000|2024-11-17 22:52:40|89577|89488|89579.9|89490.9|89579.9|89490.9|89574.4|89485.4|7
1731883970000|2024-11-17 22:52:50|89576.1|89487.1|89581.6|89492.6|89581.6|89492.6|89574.9|89485.9|7
1731883980000|2024-11-17 22:53:00|89584.5|89495.5|89598.7|89509.7|89598.7|89509.7|89584.5|89495.5|19
1731883990000|2024-11-17 22:53:10|89592.5|89503.5|89604.7|89515.7|89604.7|89515.7|89592.5|89503.5|6
1731884000000|2024-11-17 22:53:20|89605.3|89516.3|89612.2|89523.2|89613|89524|89605.3|89516.3|15
1731884010000|2024-11-17 22:53:30|89613|89524|89612.2|89523.2|89613|89524|89611.3|89522.3|24
1731884020000|2024-11-17 22:53:40|89611.3|89522.3|89611.3|89522.3|89613|89524|89611.3|89522.3|11
1731884030000|2024-11-17 22:53:50|89620.4|89531.4|89624.5|89535.5|89624.5|89535.5|89620.4|89531.4|5
1731884040000|2024-11-17 22:54:00|89625.6|89536.6|89625.6|89536.6|89625.6|89536.6|89625.6|89536.6|1
1731884080000|2024-11-17 22:54:40|89624.5|89535.5|89580.6|89491.6|89624.5|89535.5|89580.6|89491.6|11
1731884090000|2024-11-17 22:54:50|89582.5|89493.5|89584.4|89495.4|89584.4|89495.4|89580.6|89491.6|12
1731884100000|2024-11-17 22:55:00|89580.6|89491.6|89583.5|89494.5|89584.4|89495.4|89580.6|89491.6|18
1731884110000|2024-11-17 22:55:10|89588.5|89499.5|89593.9|89504.9|89593.9|89504.9|89584.5|89495.5|5
1731884120000|2024-11-17 22:55:20|89596.1|89507.1|89594.5|89505.5|89599|89510|89594.5|89505.5|8
1731884130000|2024-11-17 22:55:30|89600.5|89511.5|89600.1|89511.1|89600.5|89511.5|89594.5|89505.5|5
1731884140000|2024-11-17 22:55:40|89601.4|89512.4|89601.4|89512.4|89601.4|89512.4|89601.4|89512.4|1
1731884150000|2024-11-17 22:55:50|89602.8|89513.8|89602.8|89513.8|89604|89515|89602.8|89513.8|3
1731884160000|2024-11-17 22:56:00|89605.7|89516.7|89602.8|89513.8|89605.7|89516.7|89602.8|89513.8|14
1731884180000|2024-11-17 22:56:20|89605.7|89516.7|89584.7|89495.7|89606.5|89517.5|89584.6|89495.6|17
1731884190000|2024-11-17 22:56:30|89584.6|89495.6|89572.7|89483.7|89584.6|89495.6|89572.7|89483.7|17
1731884200000|2024-11-17 22:56:40|89574.9|89485.9|89512.7|89423.7|89574.9|89485.9|89512.7|89423.7|11
1731884210000|2024-11-17 22:56:50|89514.3|89425.3|89544.5|89455.5|89544.5|89455.5|89514.1|89425.1|12
1731884230000|2024-11-17 22:57:10|89542.9|89453.9|89542.9|89453.9|89542.9|89453.9|89542.9|89453.9|1
1731884250000|2024-11-17 22:57:30|89542.4|89453.4|89542.5|89453.5|89542.5|89453.5|89542.4|89453.4|2
1731884260000|2024-11-17 22:57:40|89544.1|89455.1|89547.2|89458.2|89547.2|89458.2|89544.1|89455.1|3
1731884270000|2024-11-17 22:57:50|89548.3|89459.3|89552.6|89463.6|89552.6|89463.6|89548.3|89459.3|3
1731884280000|2024-11-17 22:58:00|89553.5|89464.5|89553.5|89464.5|89553.5|89464.5|89553.5|89464.5|1
1731884290000|2024-11-17 22:58:10|89547.7|89458.7|89547.7|89458.7|89547.7|89458.7|89547.7|89458.7|1
1731884310000|2024-11-17 22:58:30|89545.6|89456.6|89545.6|89456.6|89545.6|89456.6|89545.6|89456.6|1
1731884320000|2024-11-17 22:58:40|89547.2|89458.2|89531.3|89442.3|89547.2|89458.2|89531.3|89442.3|3
1731884330000|2024-11-17 22:58:50|89528.2|89439.2|89505|89416|89528.2|89439.2|89505|89416|3
1731884340000|2024-11-17 22:59:00|89501.9|89412.9|89530.9|89441.9|89530.9|89441.9|89497.7|89408.7|17
1731884350000|2024-11-17 22:59:10|89531.3|89442.3|89527.9|89438.9|89538.9|89449.9|89527.9|89438.9|15
1731884360000|2024-11-17 22:59:20|89529.7|89440.7|89540.6|89451.6|89540.6|89451.6|89529.7|89440.7|7
1731884370000|2024-11-17 22:59:30|89540.5|89451.5|89563.6|89474.6|89563.6|89474.6|89540.5|89451.5|21
1731884380000|2024-11-17 22:59:40|89563.1|89474.1|89588.5|89499.5|89588.6|89499.6|89563.1|89474.1|19
1731884390000|2024-11-17 22:59:50|89593.5|89504.5|89597.7|89508.7|89630.6|89541.6|89593.5|89504.5|26
1731884400000|2024-11-17 23:00:00|89597.1|89508.1|89490.4|89401.4|89597.1|89508.1|89470.2|89381.2|17
1731884410000|2024-11-17 23:00:10|89490.8|89401.8|89443.6|89354.6|89493.5|89404.5|89443.6|89354.6|13
1731884420000|2024-11-17 23:00:20|89440|89351|89392.9|89303.9|89440|89351|89392.9|89303.9|10
1731884430000|2024-11-17 23:00:30|89394.9|89305.9|89389.5|89300.5|89428.5|89339.5|89389.5|89300.5|23
1731884440000|2024-11-17 23:00:40|89385|89296|89423.4|89334.4|89426|89337|89385|89296|17
1731884450000|2024-11-17 23:00:50|89427.9|89338.9|89430.4|89341.4|89436.2|89347.2|89425.6|89336.6|17
1731884460000|2024-11-17 23:01:00|89429.3|89340.3|89463.5|89374.5|89463.5|89374.5|89429.3|89340.3|21
1731884470000|2024-11-17 23:01:10|89465.5|89376.5|89482.4|89393.4|89492|89403|89465.5|89376.5|25
1731884480000|2024-11-17 23:01:20|89480|89391|89450.1|89361.1|89480|89391|89450.1|89361.1|5
1731884490000|2024-11-17 23:01:30|89451.1|89362.1|89452.5|89363.5|89453.5|89364.5|89437.5|89348.5|9
1731884500000|2024-11-17 23:01:40|89451.5|89362.5|89441.7|89352.7|89451.5|89362.5|89441.7|89352.7|3
1731884510000|2024-11-17 23:01:50|89439.3|89350.3|89415.7|89326.7|89439.3|89350.3|89415.7|89326.7|7
1731884520000|2024-11-17 23:02:00|89423.2|89334.2|89445.1|89356.1|89445.1|89356.1|89423.2|89334.2|21
1731884530000|2024-11-17 23:02:10|89447.3|89358.3|89468.5|89379.5|89468.5|89379.5|89446.9|89357.9|12
1731884540000|2024-11-17 23:02:20|89462.6|89373.6|89460.5|89371.5|89465.1|89376.1|89452.5|89363.5|12
1731884550000|2024-11-17 23:02:30|89464.5|89375.5|89470.3|89381.3|89470.3|89381.3|89464.2|89375.2|21
1731884560000|2024-11-17 23:02:40|89468.5|89379.5|89428.5|89339.5|89475.9|89386.9|89426.7|89337.7|22
1731884570000|2024-11-17 23:02:50|89432|89343|89394.5|89305.5|89432|89343|89380.5|89291.5|11
1731884580000|2024-11-17 23:03:00|89391.1|89302.1|89464.5|89375.5|89464.5|89375.5|89389.2|89300.2|21
1731884590000|2024-11-17 23:03:10|89469.6|89380.6|89501.7|89412.7|89501.7|89412.7|89469.6|89380.6|22
1731884600000|2024-11-17 23:03:20|89508.9|89419.9|89488.5|89399.5|89515.8|89426.8|89466.2|89377.2|19
1731884610000|2024-11-17 23:03:30|89496.3|89407.3|89487.8|89398.8|89496.8|89407.8|89485.2|89396.2|13
1731884620000|2024-11-17 23:03:40|89487.2|89398.2|89482|89393|89487.2|89398.2|89467.7|89378.7|15
1731884630000|2024-11-17 23:03:50|89487.2|89398.2|89492.8|89403.8|89496.8|89407.8|89485.9|89396.9|14
1731884640000|2024-11-17 23:04:00|89487.2|89398.2|89499|89410|89504.1|89415.1|89479|89390|21
1731884650000|2024-11-17 23:04:10|89505.8|89416.8|89525.3|89436.3|89525.9|89436.9|89505.8|89416.8|7
1731884660000|2024-11-17 23:04:20|89526|89437|89541|89452|89541|89452|89514|89425|15
1731884670000|2024-11-17 23:04:30|89541.9|89452.9|89615.9|89526.9|89615.9|89526.9|89541.4|89452.4|20
1731884680000|2024-11-17 23:04:40|89618.1|89529.1|89624.5|89535.5|89624.5|89535.5|89609|89520|5
1731884690000|2024-11-17 23:04:50|89634.5|89545.5|89650.6|89561.6|89650.9|89561.9|89634.5|89545.5|5
1731884700000|2024-11-17 23:05:00|89653.2|89564.2|89653.2|89564.2|89653.2|89564.2|89622.6|89533.6|12
1731884710000|2024-11-17 23:05:10|89657|89568|89668.5|89579.5|89668.5|89579.5|89656.7|89567.7|7
1731884720000|2024-11-17 23:05:20|89666.5|89577.5|89659.1|89570.1|89666.5|89577.5|89649.8|89560.8|7
1731884730000|2024-11-17 23:05:30|89657.3|89568.3|89660|89571|89662|89573|89647.9|89558.9|9
1731884740000|2024-11-17 23:05:40|89669.9|89580.9|89699|89610|89699|89610|89669.9|89580.9|5
1731884750000|2024-11-17 23:05:50|89698|89609|89714.6|89625.6|89714.6|89625.6|89698|89609|7
1731884760000|2024-11-17 23:06:00|89715|89626|89717.3|89628.3|89741.5|89652.5|89715|89626|13
1731884770000|2024-11-17 23:06:10|89718.4|89629.4|89688.9|89599.9|89718.4|89629.4|89672.8|89583.8|24
1731884780000|2024-11-17 23:06:20|89693.3|89604.3|89683.2|89594.2|89697.7|89608.7|89683.2|89594.2|22
1731884790000|2024-11-17 23:06:30|89685.1|89596.1|89738.6|89649.6|89738.6|89649.6|89685.1|89596.1|17
1731884800000|2024-11-17 23:06:40|89740.2|89651.2|89730.6|89641.6|89740.2|89651.2|89724.6|89635.6|6
1731884810000|2024-11-17 23:06:50|89736.6|89647.6|89749.8|89660.8|89749.8|89660.8|89736.6|89647.6|3
1731884820000|2024-11-17 23:07:00|89745|89656|89697.6|89608.6|89747.1|89658.1|89697.6|89608.6|27
1731884830000|2024-11-17 23:07:10|89698.6|89609.6|89752|89663|89752|89663|89698.6|89609.6|16
1731884840000|2024-11-17 23:07:20|89747|89658|89791.7|89702.7|89794.5|89705.5|89747|89658|9
1731884850000|2024-11-17 23:07:30|89789.5|89700.5|89768.7|89679.7|89794.5|89705.5|89768.7|89679.7|14
1731884860000|2024-11-17 23:07:40|89756.6|89667.6|89734.8|89645.8|89760.6|89671.6|89734.8|89645.8|11
1731884870000|2024-11-17 23:07:50|89731.3|89642.3|89702.7|89613.7|89731.3|89642.3|89702.7|89613.7|28
1731884880000|2024-11-17 23:08:00|89694|89605|89709|89620|89716.7|89627.7|89670.6|89581.6|25
1731884890000|2024-11-17 23:08:10|89700.6|89611.6|89689.9|89600.9|89701.1|89612.1|89673.3|89584.3|18
1731884900000|2024-11-17 23:08:20|89687.1|89598.1|89692.6|89603.6|89715.9|89626.9|89687.1|89598.1|22
1731884910000|2024-11-17 23:08:30|89691.7|89602.7|89670.4|89581.4|89698.2|89609.2|89670.4|89581.4|13
1731884920000|2024-11-17 23:08:40|89664.2|89575.2|89629.4|89540.4|89664.2|89575.2|89629.4|89540.4|12
1731884930000|2024-11-17 23:08:50|89629.8|89540.8|89620.7|89531.7|89634.9|89545.9|89620.7|89531.7|23
1731884940000|2024-11-17 23:09:00|89619.5|89530.5|89645.4|89556.4|89649.4|89560.4|89611.6|89522.6|23
1731884950000|2024-11-17 23:09:10|89649.1|89560.1|89641.2|89552.2|89655.1|89566.1|89636.9|89547.9|10
1731884960000|2024-11-17 23:09:20|89638.9|89549.9|89620.4|89531.4|89640|89551|89606.1|89517.1|26
1731884970000|2024-11-17 23:09:30|89615.8|89526.8|89612.3|89523.3|89627.1|89538.1|89603.6|89514.6|9
1731884980000|2024-11-17 23:09:40|89605.1|89516.1|89592.7|89503.7|89606|89517|89592.7|89503.7|3
1731884990000|2024-11-17 23:09:50|89585.1|89496.1|89602.4|89513.4|89603.3|89514.3|89583.9|89494.9|10
1731885000000|2024-11-17 23:10:00|89598.7|89509.7|89590.5|89501.5|89616.6|89527.6|89579.7|89490.7|31
1731885010000|2024-11-17 23:10:10|89593.4|89504.4|89586.7|89497.7|89594|89505|89578.3|89489.3|9
1731885020000|2024-11-17 23:10:20|89584.4|89495.4|89570.5|89481.5|89593|89504|89570.2|89481.2|5
1731885030000|2024-11-17 23:10:30|89570.7|89481.7|89502.3|89413.3|89585.5|89496.5|89502.2|89413.2|13
1731885040000|2024-11-17 23:10:40|89505.8|89416.8|89544.4|89455.4|89556.5|89467.5|89505.8|89416.8|24
1731885050000|2024-11-17 23:10:50|89545.9|89456.9|89600|89511|89600|89511|89545.9|89456.9|21
1731885060000|2024-11-17 23:11:00|89599.3|89510.3|89632.4|89543.4|89640.6|89551.6|89582.5|89493.5|31
1731885070000|2024-11-17 23:11:10|89634.9|89545.9|89637.5|89548.5|89637.5|89548.5|89618.5|89529.5|31
1731885080000|2024-11-17 23:11:20|89639.7|89550.7|89631.4|89542.4|89641.3|89552.3|89591.7|89502.7|27
1731885090000|2024-11-17 23:11:30|89634.5|89545.5|89634|89545|89645.5|89556.5|89612.5|89523.5|23
1731885100000|2024-11-17 23:11:40|89637.6|89548.6|89645.1|89556.1|89646.5|89557.5|89633.7|89544.7|17
1731885110000|2024-11-17 23:11:50|89645.5|89556.5|89654.3|89565.3|89673.5|89584.5|89643.3|89554.3|32
1731885120000|2024-11-17 23:12:00|89655.1|89566.1|89654.8|89565.8|89667.6|89578.6|89643.5|89554.5|28
1731885130000|2024-11-17 23:12:10|89658.2|89569.2|89696.9|89607.9|89709.5|89620.5|89658.2|89569.2|22
1731885140000|2024-11-17 23:12:20|89696.7|89607.7|89651.5|89562.5|89696.7|89607.7|89651.5|89562.5|24
1731885150000|2024-11-17 23:12:30|89649.8|89560.8|89531.1|89442.1|89649.8|89560.8|89531.1|89442.1|21
1731885160000|2024-11-17 23:12:40|89532.6|89443.6|89458|89369|89532.6|89443.6|89446.6|89357.6|19
1731885170000|2024-11-17 23:12:50|89464.5|89375.5|89431|89342|89476.8|89387.8|89431|89342|12
1731885180000|2024-11-17 23:13:00|89430.6|89341.6|89402.6|89313.6|89454|89365|89402.6|89313.6|18
1731885190000|2024-11-17 23:13:10|89415.1|89326.1|89432.5|89343.5|89443.4|89354.4|89415.1|89326.1|24
1731885200000|2024-11-17 23:13:20|89434.2|89345.2|89446|89357|89456.6|89367.6|89434.2|89345.2|21
1731885210000|2024-11-17 23:13:30|89445|89356|89423.2|89334.2|89460.5|89371.5|89423.2|89334.2|25
1731885220000|2024-11-17 23:13:40|89418.5|89329.5|89456.3|89367.3|89458.8|89369.8|89415.3|89326.3|21
1731885230000|2024-11-17 23:13:50|89458.8|89369.8|89465.6|89376.6|89474.5|89385.5|89458.8|89369.8|26
1731885240000|2024-11-17 23:14:00|89473.5|89384.5|89487.4|89398.4|89487.4|89398.4|89465.6|89376.6|23
1731885250000|2024-11-17 23:14:10|89475.2|89386.2|89462|89373|89480.5|89391.5|89462|89373|17
1731885260000|2024-11-17 23:14:20|89460.2|89371.2|89484.9|89395.9|89486.5|89397.5|89455.7|89366.7|29
1731885270000|2024-11-17 23:14:30|89485.4|89396.4|89509.5|89420.5|89519.3|89430.3|89485.4|89396.4|12
1731885280000|2024-11-17 23:14:40|89508.8|89419.8|89496.5|89407.5|89508.8|89419.8|89488.7|89399.7|19
1731885290000|2024-11-17 23:14:50|89498.5|89409.5|89489.3|89400.3|89520.8|89431.8|89489.3|89400.3|19
1731885300000|2024-11-17 23:15:00|89496.8|89407.8|89476.5|89387.5|89520.5|89431.5|89476.5|89387.5|20
1731885310000|2024-11-17 23:15:10|89480.3|89391.3|89474|89385|89487.9|89398.9|89468|89379|25
1731885320000|2024-11-17 23:15:20|89473.3|89384.3|89473.2|89384.2|89488.2|89399.2|89464.5|89375.5|22
1731885330000|2024-11-17 23:15:30|89477.9|89388.9|89457.3|89368.3|89488.2|89399.2|89454.9|89365.9|27
1731885340000|2024-11-17 23:15:40|89446.8|89357.8|89420.8|89331.8|89446.8|89357.8|89420.8|89331.8|11
1731885350000|2024-11-17 23:15:50|89415.2|89326.2|89425.8|89336.8|89427.6|89338.6|89392.4|89303.4|21
1731885360000|2024-11-17 23:16:00|89427.6|89338.6|89454.5|89365.5|89459.1|89370.1|89416.5|89327.5|33
1731885370000|2024-11-17 23:16:10|89460.7|89371.7|89488.2|89399.2|89488.2|89399.2|89440.2|89351.2|20
1731885380000|2024-11-17 23:16:20|89490.5|89401.5|89418.1|89329.1|89490.5|89401.5|89418.1|89329.1|28
1731885390000|2024-11-17 23:16:30|89412.5|89323.5|89417.8|89328.8|89422.3|89333.3|89412.5|89323.5|7
1731885400000|2024-11-17 23:16:40|89413.5|89324.5|89465.1|89376.1|89465.1|89376.1|89413.3|89324.3|19
1731885410000|2024-11-17 23:16:50|89467.5|89378.5|89430.1|89341.1|89483.5|89394.5|89430.1|89341.1|34
1731885420000|2024-11-17 23:17:00|89431.4|89342.4|89432.7|89343.7|89441.6|89352.6|89424.7|89335.7|10
1731885430000|2024-11-17 23:17:10|89433.5|89344.5|89505.8|89416.8|89505.8|89416.8|89433.5|89344.5|25
1731885440000|2024-11-17 23:17:20|89507.6|89418.6|89542.6|89453.6|89542.9|89453.9|89507.6|89418.6|21
1731885450000|2024-11-17 23:17:30|89540.7|89451.7|89523.5|89434.5|89540.7|89451.7|89505.2|89416.2|18
1731885460000|2024-11-17 23:17:40|89524.3|89435.3|89487.4|89398.4|89534.4|89445.4|89487.4|89398.4|15
1731885470000|2024-11-17 23:17:50|89487.5|89398.5|89493.8|89404.8|89496.5|89407.5|89482.8|89393.8|15
1731885480000|2024-11-17 23:18:00|89493.3|89404.3|89492.8|89403.8|89493.8|89404.8|89480.1|89391.1|27
1731885490000|2024-11-17 23:18:10|89494.4|89405.4|89516.7|89427.7|89518.5|89429.5|89493.8|89404.8|25
1731885500000|2024-11-17 23:18:20|89515.3|89426.3|89515.3|89426.3|89515.3|89426.3|89500.7|89411.7|27
1731885510000|2024-11-17 23:18:30|89519.9|89430.9|89542.7|89453.7|89561.7|89472.7|89518.5|89429.5|15
1731885520000|2024-11-17 23:18:40|89546.1|89457.1|89546.9|89457.9|89567.7|89478.7|89546.1|89457.1|16
1731885530000|2024-11-17 23:18:50|89554.4|89465.4|89554.8|89465.8|89562.1|89473.1|89553.6|89464.6|8
1731885540000|2024-11-17 23:19:00|89550.8|89461.8|89509.4|89420.4|89550.8|89461.8|89508.5|89419.5|22
1731885550000|2024-11-17 23:19:10|89510.5|89421.5|89578.8|89489.8|89578.8|89489.8|89510.5|89421.5|27
1731885560000|2024-11-17 23:19:20|89581.2|89492.2|89536.5|89447.5|89582.5|89493.5|89536.5|89447.5|14
1731885570000|2024-11-17 23:19:30|89528.5|89439.5|89527.4|89438.4|89528.6|89439.6|89520.4|89431.4|21
1731885580000|2024-11-17 23:19:40|89528.7|89439.7|89530.1|89441.1|89543|89454|89527.4|89438.4|19
1731885590000|2024-11-17 23:19:50|89531.1|89442.1|89557.2|89468.2|89557.2|89468.2|89512.6|89423.6|28
1731885600000|2024-11-17 23:20:00|89555.6|89466.6|89533|89444|89557.2|89468.2|89533|89444|24
1731885610000|2024-11-17 23:20:10|89535.9|89446.9|89500.8|89411.8|89539|89450|89497|89408|10
1731885620000|2024-11-17 23:20:20|89506|89417|89513.6|89424.6|89531.7|89442.7|89506|89417|20
1731885630000|2024-11-17 23:20:30|89520.4|89431.4|89525|89436|89530.7|89441.7|89508.7|89419.7|11
1731885640000|2024-11-17 23:20:40|89518.2|89429.2|89524.5|89435.5|89525|89436|89518.2|89429.2|3
1731885650000|2024-11-17 23:20:50|89528.3|89439.3|89558.9|89469.9|89563|89474|89528.3|89439.3|20
1731885660000|2024-11-17 23:21:00|89563|89474|89546.7|89457.7|89563|89474|89530.5|89441.5|17
1731885670000|2024-11-17 23:21:10|89551.4|89462.4|89612.5|89523.5|89614|89525|89551.4|89462.4|27
1731885680000|2024-11-17 23:21:20|89614|89525|89600.6|89511.6|89620.4|89531.4|89600.6|89511.6|18
1731885690000|2024-11-17 23:21:30|89600.7|89511.7|89587.4|89498.4|89600.7|89511.7|89586.3|89497.3|14
1731885700000|2024-11-17 23:21:40|89587.1|89498.1|89621.9|89532.9|89623.8|89534.8|89586.3|89497.3|21
1731885710000|2024-11-17 23:21:50|89623.8|89534.8|89604.8|89515.8|89623.8|89534.8|89604.8|89515.8|12
1731885720000|2024-11-17 23:22:00|89610.2|89521.2|89614.6|89525.6|89615.4|89526.4|89610.2|89521.2|6
1731885730000|2024-11-17 23:22:10|89617.7|89528.7|89600.6|89511.6|89617.9|89528.9|89600.6|89511.6|13
1731885740000|2024-11-17 23:22:20|89601.8|89512.8|89647.5|89558.5|89647.5|89558.5|89584.6|89495.6|21
1731885750000|2024-11-17 23:22:30|89654|89565|89634.1|89545.1|89654|89565|89624.8|89535.8|22
1731885760000|2024-11-17 23:22:40|89634.7|89545.7|89651.4|89562.4|89654|89565|89621.6|89532.6|19
1731885770000|2024-11-17 23:22:50|89654|89565|89651.9|89562.9|89677.5|89588.5|89650.6|89561.6|19
1731885780000|2024-11-17 23:23:00|89648.9|89559.9|89615.8|89526.8|89648.9|89559.9|89615.8|89526.8|27
1731885790000|2024-11-17 23:23:10|89616|89527|89636.5|89547.5|89636.5|89547.5|89615.8|89526.8|20
1731885800000|2024-11-17 23:23:20|89640.5|89551.5|89638.6|89549.6|89640.5|89551.5|89638.6|89549.6|3
1731885810000|2024-11-17 23:23:30|89642.4|89553.4|89670.8|89581.8|89670.8|89581.8|89642.4|89553.4|20
1731885820000|2024-11-17 23:23:40|89684.7|89595.7|89651|89562|89694.3|89605.3|89651|89562|24
1731885830000|2024-11-17 23:23:50|89651.6|89562.6|89670.1|89581.1|89670.1|89581.1|89651.6|89562.6|12
1731885840000|2024-11-17 23:24:00|89671.4|89582.4|89685.4|89596.4|89688|89599|89670.1|89581.1|24
1731885850000|2024-11-17 23:24:10|89684.5|89595.5|89692.5|89603.5|89692.5|89603.5|89681.5|89592.5|33
1731885860000|2024-11-17 23:24:20|89688.2|89599.2|89694.3|89605.3|89694.3|89605.3|89683.5|89594.5|22
1731885870000|2024-11-17 23:24:30|89697.9|89608.9|89694.5|89605.5|89703.2|89614.2|89694.5|89605.5|18
1731885880000|2024-11-17 23:24:40|89693.6|89604.6|89717.7|89628.7|89723.6|89634.6|89693.6|89604.6|27
1731885890000|2024-11-17 23:24:50|89714.8|89625.8|89701|89612|89726.2|89637.2|89696.5|89607.5|24
1731885900000|2024-11-17 23:25:00|89706|89617|89696.6|89607.6|89711.9|89622.9|89696.6|89607.6|25
1731885910000|2024-11-17 23:25:10|89702.4|89613.4|89701.6|89612.6|89706.9|89617.9|89696.5|89607.5|21
1731885920000|2024-11-17 23:25:20|89702.7|89613.7|89735.5|89646.5|89735.5|89646.5|89687.9|89598.9|9
1731885930000|2024-11-17 23:25:30|89729.7|89640.7|89759.9|89670.9|89761.9|89672.9|89729.7|89640.7|20
1731885940000|2024-11-17 23:25:40|89757.9|89668.9|89776.8|89687.8|89778.6|89689.6|89757.9|89668.9|22
1731885950000|2024-11-17 23:25:50|89776.1|89687.1|89746.6|89657.6|89776.1|89687.1|89741.6|89652.6|19
1731885960000|2024-11-17 23:26:00|89746.2|89657.2|89764.5|89675.5|89769.5|89680.5|89730.5|89641.5|30
1731885970000|2024-11-17 23:26:10|89769.5|89680.5|89748.5|89659.5|89778.9|89689.9|89748.3|89659.3|24
1731885980000|2024-11-17 23:26:20|89752|89663|89771.8|89682.8|89779.1|89690.1|89748.5|89659.5|19
1731885990000|2024-11-17 23:26:30|89772.4|89683.4|89778.6|89689.6|89778.6|89689.6|89772.1|89683.1|17
1731886000000|2024-11-17 23:26:40|89771.5|89682.5|89774.5|89685.5|89774.5|89685.5|89766.6|89677.6|18
1731886010000|2024-11-17 23:26:50|89774.4|89685.4|89764.5|89675.5|89774.4|89685.4|89764.5|89675.5|5
1731886020000|2024-11-17 23:27:00|89761.2|89672.2|89744.5|89655.5|89761.2|89672.2|89744.5|89655.5|7
1731886030000|2024-11-17 23:27:10|89738.9|89649.9|89717.9|89628.9|89738.9|89649.9|89714.9|89625.9|4
1731886040000|2024-11-17 23:27:20|89732.1|89643.1|89746.4|89657.4|89755|89666|89732.1|89643.1|15
1731886050000|2024-11-17 23:27:30|89745.6|89656.6|89769.3|89680.3|89774.2|89685.2|89745.6|89656.6|24
1731886060000|2024-11-17 23:27:40|89774.2|89685.2|89775.9|89686.9|89777.5|89688.5|89769.3|89680.3|28
1731886070000|2024-11-17 23:27:50|89778.7|89689.7|89774.4|89685.4|89784.5|89695.5|89773.9|89684.9|17
1731886080000|2024-11-17 23:28:00|89778.1|89689.1|89782.1|89693.1|89784.4|89695.4|89773.3|89684.3|24
1731886090000|2024-11-17 23:28:10|89780.5|89691.5|89782.6|89693.6|89784.4|89695.4|89774.4|89685.4|23
1731886100000|2024-11-17 23:28:20|89783.8|89694.8|89784.5|89695.5|89784.7|89695.7|89781.7|89692.7|19
1731886120000|2024-11-17 23:28:40|89785.7|89696.7|89786.8|89697.8|89786.8|89697.8|89785.7|89696.7|2
1731886130000|2024-11-17 23:28:50|89790.6|89701.6|89798.6|89709.6|89800|89711|89790.6|89701.6|6
1731886140000|2024-11-17 23:29:00|89794.7|89705.7|89758|89669|89797.5|89708.5|89758|89669|16
1731886150000|2024-11-17 23:29:10|89757.7|89668.7|89757.8|89668.8|89762.5|89673.5|89744.5|89655.5|7
1731886160000|2024-11-17 23:29:20|89757.6|89668.6|89749.9|89660.9|89757.6|89668.6|89749.9|89660.9|4
1731886170000|2024-11-17 23:29:30|89746.5|89657.5|89758|89669|89758|89669|89746.5|89657.5|5
1731886180000|2024-11-17 23:29:40|89749.7|89660.7|89739.2|89650.2|89749.7|89660.7|89733.2|89644.2|3
1731886190000|2024-11-17 23:29:50|89737|89648|89734.2|89645.2|89740.2|89651.2|89730.4|89641.4|6
1731886200000|2024-11-17 23:30:00|89723.1|89634.1|89760.2|89671.2|89760.2|89671.2|89723.1|89634.1|19
1731886210000|2024-11-17 23:30:10|89767.4|89678.4|89787.1|89698.1|89787.1|89698.1|89767.4|89678.4|25
1731886220000|2024-11-17 23:30:20|89784.5|89695.5|89794.5|89705.5|89797.1|89708.1|89784.5|89695.5|20
1731886230000|2024-11-17 23:30:30|89797.5|89708.5|89800.5|89711.5|89803.2|89714.2|89797.5|89708.5|6
1731886240000|2024-11-17 23:30:40|89793.5|89704.5|89773.6|89684.6|89793.5|89704.5|89773.6|89684.6|7
1731886250000|2024-11-17 23:30:50|89771.6|89682.6|89792|89703|89792.1|89703.1|89770.4|89681.4|15
1731886260000|2024-11-17 23:31:00|89789.6|89700.6|89798.6|89709.6|89801|89712|89784.6|89695.6|10
1731886270000|2024-11-17 23:31:10|89803.3|89714.3|89796.6|89707.6|89803.3|89714.3|89794.1|89705.1|7
1731886280000|2024-11-17 23:31:20|89792.7|89703.7|89767.1|89678.1|89792.7|89703.7|89767.1|89678.1|10
1731886290000|2024-11-17 23:31:30|89767.3|89678.3|89787.9|89698.9|89787.9|89698.9|89767.3|89678.3|5
1731886300000|2024-11-17 23:31:40|89789.2|89700.2|89798.6|89709.6|89799.8|89710.8|89789.2|89700.2|13
1731886310000|2024-11-17 23:31:50|89799.7|89710.7|89831.6|89742.6|89831.6|89742.6|89798.6|89709.6|15
1731886320000|2024-11-17 23:32:00|89833.3|89744.3|89832.9|89743.9|89833.3|89744.3|89829.8|89740.8|4
1731886330000|2024-11-17 23:32:10|89830|89741|89833.6|89744.6|89833.6|89744.6|89829.9|89740.9|4
1731886340000|2024-11-17 23:32:20|89844.5|89755.5|89833.6|89744.6|89844.5|89755.5|89833.6|89744.6|7
1731886350000|2024-11-17 23:32:30|89833.1|89744.1|89836.4|89747.4|89840.5|89751.5|89833|89744|8
1731886360000|2024-11-17 23:32:40|89834.5|89745.5|89855|89766|89855|89766|89833.6|89744.6|9
1731886370000|2024-11-17 23:32:50|89856.5|89767.5|89856.5|89767.5|89856.5|89767.5|89855|89766|3
1731886380000|2024-11-17 23:33:00|89860.3|89771.3|89848.7|89759.7|89860.3|89771.3|89848.7|89759.7|2
1731886390000|2024-11-17 23:33:10|89849.2|89760.2|89836.7|89747.7|89849.2|89760.2|89836.6|89747.6|8
1731886400000|2024-11-17 23:33:20|89837.1|89748.1|89837.3|89748.3|89846.7|89757.7|89837.1|89748.1|10
1731886410000|2024-11-17 23:33:30|89832.8|89743.8|89818.9|89729.9|89832.8|89743.8|89813.2|89724.2|12
1731886420000|2024-11-17 23:33:40|89812.6|89723.6|89816.6|89727.6|89816.6|89727.6|89812.6|89723.6|3
1731886430000|2024-11-17 23:33:50|89814|89725|89813.1|89724.1|89823.7|89734.7|89810.9|89721.9|8
1731886440000|2024-11-17 23:34:00|89810.3|89721.3|89774.1|89685.1|89810.3|89721.3|89774.1|89685.1|12
1731886450000|2024-11-17 23:34:10|89773.9|89684.9|89776.5|89687.5|89776.6|89687.6|89769.7|89680.7|10
1731886460000|2024-11-17 23:34:20|89774.5|89685.5|89789.6|89700.6|89789.6|89700.6|89774.5|89685.5|6
1731886470000|2024-11-17 23:34:30|89791.2|89702.2|89780.4|89691.4|89791.2|89702.2|89762|89673|20
1731886480000|2024-11-17 23:34:40|89781.8|89692.8|89807.2|89718.2|89807.2|89718.2|89781.8|89692.8|14
1731886490000|2024-11-17 23:34:50|89806.4|89717.4|89780.5|89691.5|89806.4|89717.4|89780.5|89691.5|14
1731886500000|2024-11-17 23:35:00|89776.1|89687.1|89767.2|89678.2|89776.1|89687.1|89757|89668|8
1731886510000|2024-11-17 23:35:10|89768.5|89679.5|89788.7|89699.7|89794.5|89705.5|89759.1|89670.1|16
1731886520000|2024-11-17 23:35:20|89780|89691|89794.5|89705.5|89796.3|89707.3|89765.4|89676.4|18
1731886530000|2024-11-17 23:35:30|89795.4|89706.4|89789.3|89700.3|89795.4|89706.4|89789.3|89700.3|3
1731886540000|2024-11-17 23:35:40|89788.4|89699.4|89752.7|89663.7|89791.5|89702.5|89752.7|89663.7|16
1731886550000|2024-11-17 23:35:50|89745.3|89656.3|89713|89624|89745.3|89656.3|89712.3|89623.3|10
1731886560000|2024-11-17 23:36:00|89707.6|89618.6|89732.5|89643.5|89732.5|89643.5|89698|89609|20
1731886570000|2024-11-17 23:36:10|89733|89644|89715.6|89626.6|89737.7|89648.7|89714.9|89625.9|18
1731886580000|2024-11-17 23:36:20|89716.1|89627.1|89722.5|89633.5|89723.6|89634.6|89714.9|89625.9|19
1731886590000|2024-11-17 23:36:30|89722.9|89633.9|89723|89634|89723|89634|89722.5|89633.5|5
1731886600000|2024-11-17 23:36:40|89709.4|89620.4|89694.3|89605.3|89709.7|89620.7|89694.3|89605.3|6
1731886610000|2024-11-17 23:36:50|89697.9|89608.9|89703.2|89614.2|89709.5|89620.5|89687.3|89598.3|23
1731886620000|2024-11-17 23:37:00|89701.6|89612.6|89676.8|89587.8|89705.2|89616.2|89676.8|89587.8|16
1731886630000|2024-11-17 23:37:10|89676|89587|89684.1|89595.1|89693|89604|89676|89587|7
1731886640000|2024-11-17 23:37:20|89676.6|89587.6|89661|89572|89677|89588|89654.1|89565.1|10
1731886650000|2024-11-17 23:37:30|89653|89564|89672.9|89583.9|89672.9|89583.9|89639.8|89550.8|15
1731886660000|2024-11-17 23:37:40|89671.9|89582.9|89660.1|89571.1|89675|89586|89660.1|89571.1|14
1731886670000|2024-11-17 23:37:50|89665.6|89576.6|89659.3|89570.3|89670|89581|89659.3|89570.3|11
1731886680000|2024-11-17 23:38:00|89644.5|89555.5|89628.5|89539.5|89645|89556|89624.4|89535.4|7
1731886690000|2024-11-17 23:38:10|89604.7|89515.7|89604.7|89515.7|89605.9|89516.9|89604.7|89515.7|3
1731886700000|2024-11-17 23:38:20|89586|89497|89598.9|89509.9|89598.9|89509.9|89583.4|89494.4|10
1731886710000|2024-11-17 23:38:30|89600.9|89511.9|89601.3|89512.3|89618.4|89529.4|89600.9|89511.9|17
1731886720000|2024-11-17 23:38:40|89607.9|89518.9|89620.4|89531.4|89622.8|89533.8|89607.9|89518.9|16
1731886730000|2024-11-17 23:38:50|89618.3|89529.3|89620.9|89531.9|89628|89539|89618.3|89529.3|7
1731886740000|2024-11-17 23:39:00|89626.1|89537.1|89643.2|89554.2|89654.8|89565.8|89626.1|89537.1|27
1731886750000|2024-11-17 23:39:10|89645.4|89556.4|89666.1|89577.1|89669|89580|89645.4|89556.4|22
1731886760000|2024-11-17 23:39:20|89672.4|89583.4|89672.4|89583.4|89672.4|89583.4|89672.4|89583.4|1
1731886770000|2024-11-17 23:39:30|89679|89590|89686|89597|89691.5|89602.5|89679|89590|11
1731886780000|2024-11-17 23:39:40|89688.2|89599.2|89688.8|89599.8|89698.5|89609.5|89688.2|89599.2|25
1731886790000|2024-11-17 23:39:50|89684.1|89595.1|89684.1|89595.1|89684.1|89595.1|89684.1|89595.1|1
1731886800000|2024-11-17 23:40:00|89690.6|89601.6|89703.6|89614.6|89703.6|89614.6|89690.6|89601.6|25
1731886810000|2024-11-17 23:40:10|89696.7|89607.7|89711.5|89622.5|89711.5|89622.5|89695.2|89606.2|24
1731886820000|2024-11-17 23:40:20|89709.3|89620.3|89732.5|89643.5|89732.5|89643.5|89709.3|89620.3|19
1731886830000|2024-11-17 23:40:30|89724.5|89635.5|89702.9|89613.9|89724.5|89635.5|89692.5|89603.5|19
1731886840000|2024-11-17 23:40:40|89700.5|89611.5|89693.8|89604.8|89700.5|89611.5|89693.8|89604.8|3
1731886850000|2024-11-17 23:40:50|89694.3|89605.3|89700.4|89611.4|89700.4|89611.4|89694.3|89605.3|5
1731886870000|2024-11-17 23:41:10|89699.2|89610.2|89727.6|89638.6|89727.6|89638.6|89699.2|89610.2|18
1731886880000|2024-11-17 23:41:20|89726|89637|89734.2|89645.2|89734.2|89645.2|89720.7|89631.7|26
1731886890000|2024-11-17 23:41:30|89733|89644|89725|89636|89735.8|89646.8|89715.6|89626.6|14
1731886900000|2024-11-17 23:41:40|89720.5|89631.5|89726.2|89637.2|89726.2|89637.2|89720.5|89631.5|3
1731886910000|2024-11-17 23:41:50|89710.6|89621.6|89705|89616|89710.6|89621.6|89705|89616|3
1731886920000|2024-11-17 23:42:00|89711|89622|89708.5|89619.5|89711|89622|89708.5|89619.5|2
1731886930000|2024-11-17 23:42:10|89718|89629|89711.4|89622.4|89720|89631|89708.1|89619.1|8
1731886940000|2024-11-17 23:42:20|89714.1|89625.1|89733|89644|89733|89644|89714.1|89625.1|11
1731886950000|2024-11-17 23:42:30|89732|89643|89749|89660|89749|89660|89730.4|89641.4|8
1731886970000|2024-11-17 23:42:50|89756|89667|89750.8|89661.8|89756|89667|89750.8|89661.8|4
1731886980000|2024-11-17 23:43:00|89745.5|89656.5|89728.5|89639.5|89745.5|89656.5|89708.9|89619.9|10
1731886990000|2024-11-17 23:43:10|89729.8|89640.8|89715|89626|89731|89642|89715|89626|10
1731887000000|2024-11-17 23:43:20|89719.7|89630.7|89715|89626|89726.5|89637.5|89715|89626|7
1731887010000|2024-11-17 23:43:30|89720|89631|89719.7|89630.7|89736|89647|89719.7|89630.7|7
1731887020000|2024-11-17 23:43:40|89715|89626|89715|89626|89715|89626|89715|89626|1
1731887040000|2024-11-17 23:44:00|89714.5|89625.5|89728.2|89639.2|89728.2|89639.2|89714.5|89625.5|6
1731887050000|2024-11-17 23:44:10|89730.9|89641.9|89717|89628|89739.2|89650.2|89709.4|89620.4|12
1731887060000|2024-11-17 23:44:20|89711.9|89622.9|89710.5|89621.5|89717|89628|89710.5|89621.5|3
1731887070000|2024-11-17 23:44:30|89706.4|89617.4|89730.7|89641.7|89732.5|89643.5|89706.4|89617.4|13
1731887080000|2024-11-17 23:44:40|89725.3|89636.3|89738.8|89649.8|89740.5|89651.5|89725.3|89636.3|12
1731887090000|2024-11-17 23:44:50|89740.7|89651.7|89749.5|89660.5|89749.5|89660.5|89738.8|89649.8|11
1731887100000|2024-11-17 23:45:00|89746.9|89657.9|89732.5|89643.5|89748.5|89659.5|89732.5|89643.5|7
1731887110000|2024-11-17 23:45:10|89722|89633|89717.2|89628.2|89732|89643|89717.2|89628.2|17
1731887120000|2024-11-17 23:45:20|89713.7|89624.7|89709.3|89620.3|89713.7|89624.7|89700.5|89611.5|8
1731887130000|2024-11-17 23:45:30|89710.8|89621.8|89727.5|89638.5|89728.3|89639.3|89710.8|89621.8|8
1731887140000|2024-11-17 23:45:40|89729.4|89640.4|89761|89672|89767.5|89678.5|89726.5|89637.5|23
1731887150000|2024-11-17 23:45:50|89749.1|89660.1|89756|89667|89756|89667|89746.5|89657.5|5
1731887160000|2024-11-17 23:46:00|89752.5|89663.5|89766.5|89677.5|89769|89680|89752.5|89663.5|21
1731887170000|2024-11-17 23:46:10|89774.2|89685.2|89784.4|89695.4|89784.5|89695.5|89772.1|89683.1|13
1731887180000|2024-11-17 23:46:20|89828.5|89739.5|89849.5|89760.5|89849.5|89760.5|89812.3|89723.3|19
1731887190000|2024-11-17 23:46:30|89846.7|89757.7|89832.8|89743.8|89857.9|89768.9|89832.8|89743.8|22
1731887200000|2024-11-17 23:46:40|89838.8|89749.8|89834.5|89745.5|89838.8|89749.8|89823.6|89734.6|25
1731887210000|2024-11-17 23:46:50|89840.1|89751.1|89831.5|89742.5|89840.1|89751.1|89831.5|89742.5|26
1731887220000|2024-11-17 23:47:00|89832.9|89743.9|89831.3|89742.3|89848.4|89759.4|89824.9|89735.9|26
1731887230000|2024-11-17 23:47:10|89828.5|89739.5|89819.9|89730.9|89828.5|89739.5|89819.9|89730.9|23
1731887240000|2024-11-17 23:47:20|89822.8|89733.8|89822.2|89733.2|89831.9|89742.9|89819.6|89730.6|25
1731887250000|2024-11-17 23:47:30|89822.5|89733.5|89819.8|89730.8|89822.8|89733.8|89817.9|89728.9|20
1731887260000|2024-11-17 23:47:40|89822.2|89733.2|89819.8|89730.8|89822.8|89733.8|89819.8|89730.8|22
1731887270000|2024-11-17 23:47:50|89816.9|89727.9|89824.5|89735.5|89825.5|89736.5|89813.6|89724.6|10
1731887280000|2024-11-17 23:48:00|89818.8|89729.8|89804.4|89715.4|89823.4|89734.4|89802.9|89713.9|26
1731887290000|2024-11-17 23:48:10|89812.9|89723.9|89834.4|89745.4|89834.4|89745.4|89812.9|89723.9|13
1731887300000|2024-11-17 23:48:20|89827.4|89738.4|89802.3|89713.3|89834.9|89745.9|89802.3|89713.3|17
1731887310000|2024-11-17 23:48:30|89803.2|89714.2|89803.2|89714.2|89803.2|89714.2|89803.2|89714.2|1
1731887320000|2024-11-17 23:48:40|89806|89717|89800.2|89711.2|89806|89717|89800.2|89711.2|2
1731887330000|2024-11-17 23:48:50|89805|89716|89805|89716|89805|89716|89805|89716|1
1731887340000|2024-11-17 23:49:00|89806.6|89717.6|89813.1|89724.1|89813.1|89724.1|89806.6|89717.6|3
1731887350000|2024-11-17 23:49:10|89810.8|89721.8|89823.5|89734.5|89823.5|89734.5|89801.9|89712.9|10
1731887360000|2024-11-17 23:49:20|89826.5|89737.5|89834.4|89745.4|89834.4|89745.4|89826.5|89737.5|22
1731887380000|2024-11-17 23:49:40|89834.9|89745.9|89834.4|89745.4|89834.9|89745.9|89834.4|89745.4|4
1731887390000|2024-11-17 23:49:50|89836.5|89747.5|89836.5|89747.5|89836.6|89747.6|89836.5|89747.5|3
1731887400000|2024-11-17 23:50:00|89834.4|89745.4|89814.6|89725.6|89834.6|89745.6|89814.6|89725.6|9
1731887410000|2024-11-17 23:50:10|89809.5|89720.5|89815.7|89726.7|89815.7|89726.7|89807.8|89718.8|6
1731887420000|2024-11-17 23:50:20|89817.5|89728.5|89824.5|89735.5|89835|89746|89817.5|89728.5|16
1731887430000|2024-11-17 23:50:30|89824.6|89735.6|89826.1|89737.1|89836.4|89747.4|89814.6|89725.6|15
1731887440000|2024-11-17 23:50:40|89825.6|89736.6|89814.6|89725.6|89825.6|89736.6|89814.6|89725.6|4
1731887450000|2024-11-17 23:50:50|89817.4|89728.4|89836.5|89747.5|89836.5|89747.5|89817.4|89728.4|8
1731887460000|2024-11-17 23:51:00|89838|89749|89838|89749|89838|89749|89835.8|89746.8|3
1731887470000|2024-11-17 23:51:10|89840.2|89751.2|89853.7|89764.7|89853.7|89764.7|89840.2|89751.2|16
1731887480000|2024-11-17 23:51:20|89848|89759|89844.3|89755.3|89854|89765|89839.9|89750.9|29
1731887490000|2024-11-17 23:51:30|89844.1|89755.1|89844.3|89755.3|89848.2|89759.2|89844|89755|13
1731887510000|2024-11-17 23:51:50|89842|89753|89844|89755|89844.3|89755.3|89827.4|89738.4|13
1731887520000|2024-11-17 23:52:00|89844.1|89755.1|89844.1|89755.1|89844.3|89755.3|89843.9|89754.9|24
1731887530000|2024-11-17 23:52:10|89844.3|89755.3|89834.7|89745.7|89856.5|89767.5|89831.3|89742.3|15
1731887540000|2024-11-17 23:52:20|89839.5|89750.5|89859.5|89770.5|89859.5|89770.5|89839.5|89750.5|13
1731887550000|2024-11-17 23:52:30|89855.1|89766.1|89856.5|89767.5|89859.5|89770.5|89852.5|89763.5|13
1731887560000|2024-11-17 23:52:40|89858|89769|89864.5|89775.5|89864.5|89775.5|89856.5|89767.5|23
1731887570000|2024-11-17 23:52:50|89856.5|89767.5|89869.7|89780.7|89869.7|89780.7|89856.5|89767.5|14
1731887580000|2024-11-17 23:53:00|89879|89790|89894.5|89805.5|89894.5|89805.5|89879|89790|2
1731887590000|2024-11-17 23:53:10|89896|89807|89894.5|89805.5|89896|89807|89894.5|89805.5|2
1731887600000|2024-11-17 23:53:20|89896.7|89807.7|89899.7|89810.7|89899.7|89810.7|89896.7|89807.7|3
1731887610000|2024-11-17 23:53:30|89901.7|89812.7|89907.5|89818.5|89907.5|89818.5|89901.7|89812.7|4
1731887620000|2024-11-17 23:53:40|89906.4|89817.4|89872.3|89783.3|89907.5|89818.5|89868.5|89779.5|21
1731887630000|2024-11-17 23:53:50|89870.7|89781.7|89858.7|89769.7|89872.3|89783.3|89858.7|89769.7|17
1731887640000|2024-11-17 23:54:00|89849.4|89760.4|89849.4|89760.4|89849.4|89760.4|89849.4|89760.4|1
1731887650000|2024-11-17 23:54:10|89845.5|89756.5|89833|89744|89849|89760|89833|89744|4
1731887660000|2024-11-17 23:54:20|89831.1|89742.1|89824.4|89735.4|89831.4|89742.4|89824.4|89735.4|3
1731887680000|2024-11-17 23:54:40|89824.2|89735.2|89820.6|89731.6|89828|89739|89817.9|89728.9|6
1731887700000|2024-11-17 23:55:00|89820.4|89731.4|89850.4|89761.4|89850.4|89761.4|89820.4|89731.4|10
1731887720000|2024-11-17 23:55:20|89860|89771|89867.7|89778.7|89867.7|89778.7|89860|89771|23
1731887730000|2024-11-17 23:55:30|89860.5|89771.5|89879.1|89790.1|89879.1|89790.1|89860.5|89771.5|19
1731887740000|2024-11-17 23:55:40|89884.4|89795.4|89894.3|89805.3|89894.3|89805.3|89873.7|89784.7|22
1731887750000|2024-11-17 23:55:50|89889.4|89800.4|89899|89810|89903|89814|89889.4|89800.4|20
1731887760000|2024-11-17 23:56:00|89897.6|89808.6|89895.2|89806.2|89897.6|89808.6|89887.8|89798.8|24
1731887770000|2024-11-17 23:56:10|89891.2|89802.2|89867.6|89778.6|89895.2|89806.2|89867.6|89778.6|20
1731887780000|2024-11-17 23:56:20|89854.8|89765.8|89874.5|89785.5|89880.6|89791.6|89852.1|89763.1|12
1731887790000|2024-11-17 23:56:30|89880.3|89791.3|89871.7|89782.7|89881|89792|89866.4|89777.4|6
1731887800000|2024-11-17 23:56:40|89874.6|89785.6|89868.6|89779.6|89881|89792|89868.6|89779.6|6
1731887810000|2024-11-17 23:56:50|89874.7|89785.7|89876|89787|89881|89792|89869.3|89780.3|6
1731887820000|2024-11-17 23:57:00|89881|89792|89884.4|89795.4|89886.4|89797.4|89876|89787|7
1731887830000|2024-11-17 23:57:10|89881.7|89792.7|89862|89773|89886.5|89797.5|89862|89773|9
1731887840000|2024-11-17 23:57:20|89855.5|89766.5|89855.5|89766.5|89855.5|89766.5|89855.5|89766.5|1
1731887860000|2024-11-17 23:57:40|89844.6|89755.6|89838.8|89749.8|89844.6|89755.6|89838.8|89749.8|2
1731887870000|2024-11-17 23:57:50|89843|89754|89843.2|89754.2|89852|89763|89843|89754|4
1731887880000|2024-11-17 23:58:00|89845.2|89756.2|89863.7|89774.7|89863.7|89774.7|89845.2|89756.2|4
1731887890000|2024-11-17 23:58:10|89865.7|89776.7|89864.6|89775.6|89865.7|89776.7|89864.6|89775.6|2
1731887900000|2024-11-17 23:58:20|89870.5|89781.5|89878.6|89789.6|89878.6|89789.6|89870.5|89781.5|16
1731887910000|2024-11-17 23:58:30|89877.5|89788.5|89888.5|89799.5|89888.5|89799.5|89876|89787|12
1731887920000|2024-11-17 23:58:40|89885.2|89796.2|89878.7|89789.7|89886.4|89797.4|89878.7|89789.7|22
1731887930000|2024-11-17 23:58:50|89878.8|89789.8|89886.1|89797.1|89886.1|89797.1|89877.2|89788.2|18
1731887940000|2024-11-17 23:59:00|89890.1|89801.1|89896.4|89807.4|89896.4|89807.4|89886.1|89797.1|8
1731887950000|2024-11-17 23:59:10|89896.2|89807.2|89902.9|89813.9|89902.9|89813.9|89896.2|89807.2|7
1731887960000|2024-11-17 23:59:20|89904.5|89815.5|89888.3|89799.3|89904.5|89815.5|89888.3|89799.3|21
1731887970000|2024-11-17 23:59:30|89888.6|89799.6|89885.3|89796.3|89888.6|89799.6|89885.3|89796.3|3
1731887980000|2024-11-17 23:59:40|89881.3|89792.3|89872.4|89783.4|89881.3|89792.3|89860.4|89771.4|8
1731887990000|2024-11-17 23:59:50|89873|89784|89894.5|89805.5|89896.5|89807.5|89873|89784|13
1731888000000|2024-11-18 00:00:00|89898.5|89809.5|89915|89826|89915|89826|89898.5|89809.5|17
1731888010000|2024-11-18 00:00:10|89907.6|89818.6|89913.9|89824.9|89915|89826|89907.6|89818.6|26
1731888020000|2024-11-18 00:00:20|89912.5|89823.5|89866.9|89777.9|89918|89829|89862.9|89773.9|16
1731888030000|2024-11-18 00:00:30|89871.6|89782.6|89865.4|89776.4|89872.1|89783.1|89865.4|89776.4|5
1731888040000|2024-11-18 00:00:40|89862.9|89773.9|89867.8|89778.8|89868|89779|89860.9|89771.9|13
1731888050000|2024-11-18 00:00:50|89862.8|89773.8|89865.2|89776.2|89868|89779|89862.8|89773.8|14
1731888060000|2024-11-18 00:01:00|89868|89779|89893.6|89804.6|89893.6|89804.6|89865.2|89776.2|27
1731888070000|2024-11-18 00:01:10|89892.6|89803.6|89879|89790|89912.5|89823.5|89864.9|89775.9|28
1731888080000|2024-11-18 00:01:20|89864.9|89775.9|89846|89757|89872.2|89783.2|89846|89757|5
1731888090000|2024-11-18 00:01:30|89832|89743|89775.4|89686.4|89832|89743|89775.4|89686.4|7
1731888100000|2024-11-18 00:01:40|89778.5|89689.5|89842.8|89753.8|89842.8|89753.8|89778.5|89689.5|13
1731888110000|2024-11-18 00:01:50|89858|89769|89858|89769|89860.5|89771.5|89848.5|89759.5|20
1731888120000|2024-11-18 00:02:00|89852.4|89763.4|89887.9|89798.9|89895.8|89806.8|89852.4|89763.4|27
1731888130000|2024-11-18 00:02:10|89886.5|89797.5|89878|89789|89886.5|89797.5|89853.1|89764.1|21
1731888140000|2024-11-18 00:02:20|89871.5|89782.5|89840.2|89751.2|89875|89786|89840.2|89751.2|11
1731888150000|2024-11-18 00:02:30|89831|89742|89845.3|89756.3|89853.5|89764.5|89824.5|89735.5|14
1731888160000|2024-11-18 00:02:40|89851|89762|89858.5|89769.5|89875|89786|89847.7|89758.7|14
1731888170000|2024-11-18 00:02:50|89867|89778|89875|89786|89875|89786|89854.5|89765.5|12
1731888180000|2024-11-18 00:03:00|89868.9|89779.9|89851|89762|89875|89786|89844.5|89755.5|9
1731888190000|2024-11-18 00:03:10|89844.5|89755.5|89815.5|89726.5|89847.5|89758.5|89795.8|89706.8|17
1731888200000|2024-11-18 00:03:20|89810.3|89721.3|89844.3|89755.3|89844.3|89755.3|89787.5|89698.5|18
1731888210000|2024-11-18 00:03:30|89843.4|89754.4|89834.2|89745.2|89850.9|89761.9|89826.5|89737.5|14
1731888220000|2024-11-18 00:03:40|89834.5|89745.5|89848.1|89759.1|89856.5|89767.5|89834.5|89745.5|23
1731888230000|2024-11-18 00:03:50|89846.4|89757.4|89823.9|89734.9|89848.1|89759.1|89819.9|89730.9|9
1731888240000|2024-11-18 00:04:00|89816.5|89727.5|89793.6|89704.6|89816.5|89727.5|89783.7|89694.7|8
1731888250000|2024-11-18 00:04:10|89798|89709|89802.9|89713.9|89804|89715|89798|89709|3
1731888260000|2024-11-18 00:04:20|89810|89721|89796.8|89707.8|89810|89721|89796.8|89707.8|7
1731888270000|2024-11-18 00:04:30|89794.8|89705.8|89802.8|89713.8|89802.8|89713.8|89794.8|89705.8|6
1731888280000|2024-11-18 00:04:40|89811.3|89722.3|89832.5|89743.5|89844.4|89755.4|89811.3|89722.3|15
1731888290000|2024-11-18 00:04:50|89835.4|89746.4|89874.5|89785.5|89874.5|89785.5|89835.4|89746.4|24
1731888300000|2024-11-18 00:05:00|89874.9|89785.9|89884.5|89795.5|89885.5|89796.5|89871|89782|24
1731888310000|2024-11-18 00:05:10|89876.7|89787.7|89908|89819|89908|89819|89867.8|89778.8|27
1731888320000|2024-11-18 00:05:20|89904.5|89815.5|89908|89819|89908|89819|89890.3|89801.3|22
1731888330000|2024-11-18 00:05:30|89911.5|89822.5|89916|89827|89916|89827|89894.5|89805.5|24
1731888340000|2024-11-18 00:05:40|89918.1|89829.1|89932.5|89843.5|89932.5|89843.5|89915.4|89826.4|21
1731888350000|2024-11-18 00:05:50|89925.2|89836.2|89905.1|89816.1|89925.8|89836.8|89905.1|89816.1|21
1731888360000|2024-11-18 00:06:00|89907|89818|89928.5|89839.5|89929|89840|89892|89803|26
1731888370000|2024-11-18 00:06:10|89931.9|89842.9|89934.6|89845.6|89934.6|89845.6|89921.8|89832.8|24
1731888380000|2024-11-18 00:06:20|89935.6|89846.6|89947.5|89858.5|89947.5|89858.5|89935.6|89846.6|22
1731888390000|2024-11-18 00:06:30|89954.8|89865.8|89978.1|89889.1|89980.6|89891.6|89953.5|89864.5|22
1731888400000|2024-11-18 00:06:40|89982.5|89893.5|89980.9|89891.9|89985.7|89896.7|89980.5|89891.5|24
1731888410000|2024-11-18 00:06:50|89984.6|89895.6|90006.8|89917.8|90006.8|89917.8|89984.5|89895.5|26
1731888420000|2024-11-18 00:07:00|90005.9|89916.9|89980.4|89891.4|90006.8|89917.8|89976.5|89887.5|28
1731888430000|2024-11-18 00:07:10|89978.2|89889.2|89959.5|89870.5|89980.4|89891.4|89944.5|89855.5|20
1731888440000|2024-11-18 00:07:20|89956.9|89867.9|89951.4|89862.4|89974.4|89885.4|89950.4|89861.4|20
1731888450000|2024-11-18 00:07:30|89963.3|89874.3|90003.3|89914.3|90003.3|89914.3|89962.4|89873.4|16
1731888460000|2024-11-18 00:07:40|90002.8|89913.8|89999.9|89910.9|90006.5|89917.5|89999.9|89910.9|23
1731888470000|2024-11-18 00:07:50|90002.2|89913.2|89992.4|89903.4|90002.2|89913.2|89985.2|89896.2|23
1731888480000|2024-11-18 00:08:00|89991.4|89902.4|89992.6|89903.6|90009.5|89920.5|89988.6|89899.6|30
1731888490000|2024-11-18 00:08:10|89990.4|89901.4|89935.2|89846.2|89990.4|89901.4|89935.2|89846.2|23
1731888500000|2024-11-18 00:08:20|89939|89850|89973.8|89884.8|89978.1|89889.1|89926.2|89837.2|24
1731888510000|2024-11-18 00:08:30|89972.7|89883.7|89946.8|89857.8|89973.8|89884.8|89946.8|89857.8|13
1731888520000|2024-11-18 00:08:40|89947.9|89858.9|89961.6|89872.6|89964.3|89875.3|89947.9|89858.9|18
1731888530000|2024-11-18 00:08:50|89964.3|89875.3|89977.7|89888.7|89977.7|89888.7|89957.6|89868.6|25
1731888540000|2024-11-18 00:09:00|89984.6|89895.6|89986.4|89897.4|89986.4|89897.4|89967.2|89878.2|24
1731888550000|2024-11-18 00:09:10|89982.1|89893.1|89964.4|89875.4|89984.4|89895.4|89961.9|89872.9|27
1731888560000|2024-11-18 00:09:20|89962.8|89873.8|89955.9|89866.9|89984.5|89895.5|89955.9|89866.9|16
1731888570000|2024-11-18 00:09:30|89953.9|89864.9|89944.5|89855.5|89953.9|89864.9|89944.5|89855.5|13
1731888580000|2024-11-18 00:09:40|89939.5|89850.5|89947.2|89858.2|89948.8|89859.8|89934.5|89845.5|15
1731888590000|2024-11-18 00:09:50|89942.6|89853.6|89929.2|89840.2|89953.2|89864.2|89929.2|89840.2|12
1731888600000|2024-11-18 00:10:00|89928.1|89839.1|89920.7|89831.7|89928.7|89839.7|89918.5|89829.5|12
1731888610000|2024-11-18 00:10:10|89922.3|89833.3|89893|89804|89928.1|89839.1|89893|89804|22
1731888620000|2024-11-18 00:10:20|89890.3|89801.3|89888.8|89799.8|89894.3|89805.3|89883.5|89794.5|23
1731888630000|2024-11-18 00:10:30|89888.3|89799.3|89863.8|89774.8|89888.3|89799.3|89857.6|89768.6|17
1731888640000|2024-11-18 00:10:40|89867.8|89778.8|89808|89719|89867.8|89778.8|89808|89719|11
1731888650000|2024-11-18 00:10:50|89804|89715|89800.7|89711.7|89820|89731|89800.7|89711.7|11
1731888660000|2024-11-18 00:11:00|89808.5|89719.5|89774|89685|89808.5|89719.5|89774|89685|10
1731888670000|2024-11-18 00:11:10|89762.1|89673.1|89736.8|89647.8|89767|89678|89728.1|89639.1|9
1731888680000|2024-11-18 00:11:20|89744.5|89655.5|89746.9|89657.9|89755|89666|89744.5|89655.5|9
1731888690000|2024-11-18 00:11:30|89753.5|89664.5|89743.6|89654.6|89753.5|89664.5|89734.9|89645.9|5
1731888700000|2024-11-18 00:11:40|89742.3|89653.3|89740.6|89651.6|89743.6|89654.6|89740.6|89651.6|4
1731888710000|2024-11-18 00:11:50|89740.4|89651.4|89745.2|89656.2|89745.2|89656.2|89740.4|89651.4|4
1731888720000|2024-11-18 00:12:00|89753.5|89664.5|89757.5|89668.5|89765.8|89676.8|89744.7|89655.7|13
1731888730000|2024-11-18 00:12:10|89739.2|89650.2|89716|89627|89739.2|89650.2|89716|89627|6
1731888740000|2024-11-18 00:12:20|89709.1|89620.1|89707.7|89618.7|89709.1|89620.1|89707.7|89618.7|2
1731888750000|2024-11-18 00:12:30|89703.5|89614.5|89706.2|89617.2|89706.2|89617.2|89685.7|89596.7|11
1731888760000|2024-11-18 00:12:40|89701.1|89612.1|89724.2|89635.2|89734.4|89645.4|89701.1|89612.1|13
1731888780000|2024-11-18 00:13:00|89736.9|89647.9|89729.3|89640.3|89747|89658|89727.6|89638.6|12
1731888790000|2024-11-18 00:13:10|89731|89642|89770.2|89681.2|89771.5|89682.5|89731|89642|29
1731888800000|2024-11-18 00:13:20|89770.5|89681.5|89771.2|89682.2|89771.5|89682.5|89766.1|89677.1|21
1731888810000|2024-11-18 00:13:30|89771.6|89682.6|89773.6|89684.6|89774.4|89685.4|89767.6|89678.6|22
1731888820000|2024-11-18 00:13:40|89773.5|89684.5|89762.4|89673.4|89776.2|89687.2|89762.4|89673.4|11
1731888830000|2024-11-18 00:13:50|89756.4|89667.4|89787.6|89698.6|89793|89704|89756.4|89667.4|25
1731888840000|2024-11-18 00:14:00|89793|89704|89806.2|89717.2|89813|89724|89786.3|89697.3|24
1731888850000|2024-11-18 00:14:10|89806|89717|89856.8|89767.8|89860.5|89771.5|89806|89717|19
1731888860000|2024-11-18 00:14:20|89853.9|89764.9|89853.5|89764.5|89860.5|89771.5|89836.5|89747.5|23
1731888870000|2024-11-18 00:14:30|89860.4|89771.4|89840.9|89751.9|89868.5|89779.5|89840.9|89751.9|20
1731888880000|2024-11-18 00:14:40|89828.5|89739.5|89839|89750|89844.4|89755.4|89823.5|89734.5|20
1731888890000|2024-11-18 00:14:50|89842.4|89753.4|89846.7|89757.7|89852.4|89763.4|89842.4|89753.4|20
1731888900000|2024-11-18 00:15:00|89848.9|89759.9|89833.6|89744.6|89856.5|89767.5|89830.3|89741.3|23
1731888910000|2024-11-18 00:15:10|89831.5|89742.5|89820.5|89731.5|89834|89745|89811.2|89722.2|8
1731888920000|2024-11-18 00:15:20|89811.2|89722.2|89804.7|89715.7|89811.2|89722.2|89804.7|89715.7|3
1731888930000|2024-11-18 00:15:30|89810|89721|89789.8|89700.8|89810|89721|89783.9|89694.9|10
1731888940000|2024-11-18 00:15:40|89788.5|89699.5|89778.8|89689.8|89810|89721|89778.8|89689.8|9
1731888950000|2024-11-18 00:15:50|89783.6|89694.6|89776.8|89687.8|89794|89705|89771.2|89682.2|26
1731888960000|2024-11-18 00:16:00|89774.8|89685.8|89753.5|89664.5|89780.7|89691.7|89750.8|89661.8|20
1731888970000|2024-11-18 00:16:10|89744.6|89655.6|89752.4|89663.4|89761|89672|89744.6|89655.6|6
1731888980000|2024-11-18 00:16:20|89761|89672|89782.4|89693.4|89783|89694|89752.2|89663.2|12
1731888990000|2024-11-18 00:16:30|89790.1|89701.1|89744.4|89655.4|89790.1|89701.1|89732.1|89643.1|16
1731889000000|2024-11-18 00:16:40|89741.8|89652.8|89764|89675|89772.6|89683.6|89741.8|89652.8|16
1731889010000|2024-11-18 00:16:50|89763|89674|89772.9|89683.9|89772.9|89683.9|89748.5|89659.5|23
1731889020000|2024-11-18 00:17:00|89773.2|89684.2|89809.4|89720.4|89809.4|89720.4|89773.2|89684.2|23
1731889030000|2024-11-18 00:17:10|89809.9|89720.9|89835.5|89746.5|89837.4|89748.4|89802|89713|26
1731889040000|2024-11-18 00:17:20|89837.4|89748.4|89844.5|89755.5|89844.5|89755.5|89837.4|89748.4|23
1731889050000|2024-11-18 00:17:30|89842.1|89753.1|89861.1|89772.1|89876.5|89787.5|89842.1|89753.1|20
1731889060000|2024-11-18 00:17:40|89862.8|89773.8|89885.3|89796.3|89893.8|89804.8|89861.1|89772.1|29
1731889070000|2024-11-18 00:17:50|89875.8|89786.8|89842.5|89753.5|89875.8|89786.8|89836|89747|8
1731889080000|2024-11-18 00:18:00|89844.8|89755.8|89849.2|89760.2|89849.2|89760.2|89827.3|89738.3|21
1731889090000|2024-11-18 00:18:10|89843.4|89754.4|89829.4|89740.4|89843.4|89754.4|89823.7|89734.7|17
1731889100000|2024-11-18 00:18:20|89836.5|89747.5|89814.2|89725.2|89838.8|89749.8|89814.2|89725.2|26
1731889110000|2024-11-18 00:18:30|89822.7|89733.7|89871.5|89782.5|89871.5|89782.5|89822.7|89733.7|22
1731889120000|2024-11-18 00:18:40|89859.3|89770.3|89820.8|89731.8|89859.3|89770.3|89820.8|89731.8|11
1731889130000|2024-11-18 00:18:50|89831|89742|89816.6|89727.6|89842.2|89753.2|89816.6|89727.6|12
1731889140000|2024-11-18 00:19:00|89822.5|89733.5|89821.6|89732.6|89825.5|89736.5|89809.2|89720.2|13
1731889150000|2024-11-18 00:19:10|89831|89742|89809.6|89720.6|89831|89742|89809.6|89720.6|3
1731889160000|2024-11-18 00:19:20|89798|89709|89791.1|89702.1|89798|89709|89791.1|89702.1|4
1731889170000|2024-11-18 00:19:30|89797.1|89708.1|89807.7|89718.7|89807.7|89718.7|89792.6|89703.6|9
1731889180000|2024-11-18 00:19:40|89806|89717|89818|89729|89833.7|89744.7|89806|89717|27
1731889190000|2024-11-18 00:19:50|89825|89736|89806.7|89717.7|89825|89736|89800.2|89711.2|16
1731889200000|2024-11-18 00:20:00|89812.7|89723.7|89823.4|89734.4|89824.3|89735.3|89803.5|89714.5|18
1731889210000|2024-11-18 00:20:10|89825.5|89736.5|89808.9|89719.9|89846.4|89757.4|89808.9|89719.9|15
1731889220000|2024-11-18 00:20:20|89825|89736|89802.6|89713.6|89828.4|89739.4|89802.6|89713.6|12
1731889230000|2024-11-18 00:20:30|89808|89719|89820.6|89731.6|89825.3|89736.3|89804.8|89715.8|27
1731889240000|2024-11-18 00:20:40|89812.6|89723.6|89844.3|89755.3|89846.6|89757.6|89812.6|89723.6|23
1731889250000|2024-11-18 00:20:50|89846.4|89757.4|89836.7|89747.7|89846.4|89757.4|89833.3|89744.3|19
1731889260000|2024-11-18 00:21:00|89831.9|89742.9|89821.8|89732.8|89831.9|89742.9|89814|89725|16
1731889270000|2024-11-18 00:21:10|89814.4|89725.4|89798.2|89709.2|89818|89729|89797.9|89708.9|11
1731889280000|2024-11-18 00:21:20|89801.2|89712.2|89777.5|89688.5|89812|89723|89777.5|89688.5|7
1731889290000|2024-11-18 00:21:30|89783.5|89694.5|89729.6|89640.6|89783.5|89694.5|89729.6|89640.6|9
1731889300000|2024-11-18 00:21:40|89740.4|89651.4|89744.4|89655.4|89746|89657|89735.6|89646.6|8
1731889310000|2024-11-18 00:21:50|89755|89666|89770.1|89681.1|89770.1|89681.1|89747.8|89658.8|14
1731889320000|2024-11-18 00:22:00|89770|89681|89730.6|89641.6|89772.1|89683.1|89730.6|89641.6|11
1731889330000|2024-11-18 00:22:10|89740|89651|89724|89635|89740|89651|89718.6|89629.6|6
1731889340000|2024-11-18 00:22:20|89724.4|89635.4|89719|89630|89724.4|89635.4|89719|89630|2
1731889350000|2024-11-18 00:22:30|89720.4|89631.4|89726.5|89637.5|89726.5|89637.5|89720.4|89631.4|2
1731889360000|2024-11-18 00:22:40|89721.5|89632.5|89726.5|89637.5|89726.5|89637.5|89721.5|89632.5|3
1731889370000|2024-11-18 00:22:50|89733.6|89644.6|89771.6|89682.6|89771.6|89682.6|89733.6|89644.6|12
1731889380000|2024-11-18 00:23:00|89771.4|89682.4|89747.4|89658.4|89780|89691|89747.4|89658.4|19
1731889390000|2024-11-18 00:23:10|89740.8|89651.8|89735.2|89646.2|89757.5|89668.5|89730.2|89641.2|9
1731889400000|2024-11-18 00:23:20|89735.3|89646.3|89765.2|89676.2|89782.5|89693.5|89735.2|89646.2|21
1731889410000|2024-11-18 00:23:30|89766.5|89677.5|89784.2|89695.2|89784.2|89695.2|89764.6|89675.6|11
1731889420000|2024-11-18 00:23:40|89788.8|89699.8|89796.7|89707.7|89802.1|89713.1|89788.7|89699.7|25
1731889430000|2024-11-18 00:23:50|89788.7|89699.7|89796.5|89707.5|89796.7|89707.7|89786.5|89697.5|22
1731889440000|2024-11-18 00:24:00|89788.7|89699.7|89794.9|89705.9|89796.5|89707.5|89787.6|89698.6|13
1731889450000|2024-11-18 00:24:10|89793.7|89704.7|89795.7|89706.7|89796.7|89707.7|89765.6|89676.6|25
1731889460000|2024-11-18 00:24:20|89779.7|89690.7|89805.4|89716.4|89805.4|89716.4|89778.6|89689.6|13
1731889470000|2024-11-18 00:24:30|89807.2|89718.2|89787.5|89698.5|89807.2|89718.2|89787.5|89698.5|7
1731889480000|2024-11-18 00:24:40|89792.5|89703.5|89799.9|89710.9|89801.6|89712.6|89781.4|89692.4|19
1731889490000|2024-11-18 00:24:50|89801.6|89712.6|89803.8|89714.8|89805.2|89716.2|89794.5|89705.5|26
1731889500000|2024-11-18 00:25:00|89805.2|89716.2|89807.2|89718.2|89807.2|89718.2|89803.8|89714.8|21
1731889510000|2024-11-18 00:25:10|89806|89717|89808.5|89719.5|89811.4|89722.4|89806|89717|17
1731889520000|2024-11-18 00:25:20|89808.7|89719.7|89824.5|89735.5|89824.5|89735.5|89807.9|89718.9|23
1731889530000|2024-11-18 00:25:30|89822.3|89733.3|89820.6|89731.6|89824.5|89735.5|89820.5|89731.5|21
1731889540000|2024-11-18 00:25:40|89820.7|89731.7|89829|89740|89829.5|89740.5|89820.5|89731.5|24
1731889550000|2024-11-18 00:25:50|89829.2|89740.2|89851.6|89762.6|89853.7|89764.7|89829.2|89740.2|23
1731889560000|2024-11-18 00:26:00|89858|89769|89881.3|89792.3|89881.8|89792.8|89858|89769|25
1731889570000|2024-11-18 00:26:10|89878.2|89789.2|89866.6|89777.6|89878.2|89789.2|89852.5|89763.5|20
1731889580000|2024-11-18 00:26:20|89867.5|89778.5|89883.5|89794.5|89883.5|89794.5|89866|89777|23
1731889590000|2024-11-18 00:26:30|89884.2|89795.2|89861.3|89772.3|89884.2|89795.2|89861.3|89772.3|13
1731889600000|2024-11-18 00:26:40|89860.9|89771.9|89856.6|89767.6|89861.3|89772.3|89850.5|89761.5|21
1731889610000|2024-11-18 00:26:50|89848.5|89759.5|89848.5|89759.5|89856.6|89767.6|89848.5|89759.5|11
1731889620000|2024-11-18 00:27:00|89856.6|89767.6|89860.8|89771.8|89868.5|89779.5|89848.5|89759.5|20
1731889630000|2024-11-18 00:27:10|89870.2|89781.2|89896.4|89807.4|89896.4|89807.4|89868.8|89779.8|12
1731889640000|2024-11-18 00:27:20|89895.8|89806.8|89905.8|89816.8|89912.2|89823.2|89895.8|89806.8|18
1731889650000|2024-11-18 00:27:30|89904.5|89815.5|89918|89829|89918|89829|89904.5|89815.5|17
1731889660000|2024-11-18 00:27:40|89922|89833|89943.3|89854.3|89945.7|89856.7|89920.5|89831.5|25
1731889670000|2024-11-18 00:27:50|89945.7|89856.7|89927.5|89838.5|89945.8|89856.8|89920.5|89831.5|14
1731889680000|2024-11-18 00:28:00|89919.9|89830.9|89923.8|89834.8|89935|89846|89919.9|89830.9|10
1731889690000|2024-11-18 00:28:10|89928.6|89839.6|89952.5|89863.5|89952.5|89863.5|89927.8|89838.8|26
1731889700000|2024-11-18 00:28:20|89951.5|89862.5|89934.4|89845.4|89951.5|89862.5|89924.5|89835.5|12
1731889710000|2024-11-18 00:28:30|89936.1|89847.1|89904.8|89815.8|89936.1|89847.1|89901.9|89812.9|18
1731889720000|2024-11-18 00:28:40|89901.9|89812.9|89925.6|89836.6|89938.7|89849.7|89901.9|89812.9|26
1731889730000|2024-11-18 00:28:50|89921.9|89832.9|89943.3|89854.3|89943.3|89854.3|89921.9|89832.9|21
1731889740000|2024-11-18 00:29:00|89949.1|89860.1|89952.2|89863.2|89952.2|89863.2|89948.4|89859.4|19
1731889750000|2024-11-18 00:29:10|89955.8|89866.8|89953.6|89864.6|89956|89867|89953.6|89864.6|8
1731889760000|2024-11-18 00:29:20|89951.5|89862.5|89954.5|89865.5|89954.5|89865.5|89938.6|89849.6|23
1731889770000|2024-11-18 00:29:30|89960.4|89871.4|89951.2|89862.2|89964.5|89875.5|89950.3|89861.3|25
1731889780000|2024-11-18 00:29:40|89951.5|89862.5|89961.5|89872.5|89963|89874|89951.3|89862.3|23
1731889790000|2024-11-18 00:29:50|89961.8|89872.8|89970.1|89881.1|89970.1|89881.1|89961.8|89872.8|21
1731889800000|2024-11-18 00:30:00|89972.4|89883.4|89986.6|89897.6|89986.6|89897.6|89970|89881|21
1731889810000|2024-11-18 00:30:10|89986.9|89897.9|90008.2|89919.2|90008.6|89919.6|89986.9|89897.9|20
1731889820000|2024-11-18 00:30:20|90008.6|89919.6|90012.8|89923.8|90013.4|89924.4|90008.2|89919.2|23
1731889830000|2024-11-18 00:30:30|90013.1|89924.1|90044.5|89955.5|90044.5|89955.5|90012.8|89923.8|10
1731889840000|2024-11-18 00:30:40|90048.6|89959.6|90049.4|89960.4|90049.4|89960.4|90048.6|89959.6|4
1731889850000|2024-11-18 00:30:50|90053.2|89964.2|90060|89971|90064.5|89975.5|90052.2|89963.2|14
1731889860000|2024-11-18 00:31:00|90059.8|89970.8|90066.5|89977.5|90066.5|89977.5|90040.7|89951.7|23
1731889870000|2024-11-18 00:31:10|90064.6|89975.6|90016|89927|90066.5|89977.5|90015.6|89926.6|27
1731889880000|2024-11-18 00:31:20|90016.5|89927.5|90026.9|89937.9|90028.5|89939.5|90012.5|89923.5|25
1731889890000|2024-11-18 00:31:30|90028.5|89939.5|90024.2|89935.2|90036.3|89947.3|90022.5|89933.5|16
1731889900000|2024-11-18 00:31:40|90027.4|89938.4|90011.9|89922.9|90030.3|89941.3|90011.9|89922.9|24
1731889910000|2024-11-18 00:31:50|90006|89917|90007.1|89918.1|90014.1|89925.1|90000.6|89911.6|15
1731889920000|2024-11-18 00:32:00|90005.8|89916.8|90020.2|89931.2|90020.2|89931.2|89975.6|89886.6|22
1731889930000|2024-11-18 00:32:10|90021.1|89932.1|89974.3|89885.3|90025.7|89936.7|89974.3|89885.3|21
1731889940000|2024-11-18 00:32:20|89982|89893|90004.5|89915.5|90004.5|89915.5|89982|89893|16
1731889950000|2024-11-18 00:32:30|90005.5|89916.5|89972.1|89883.1|90013.5|89924.5|89970.5|89881.5|23
1731889960000|2024-11-18 00:32:40|89974.5|89885.5|89979|89890|89983.3|89894.3|89974.5|89885.5|27
1731889970000|2024-11-18 00:32:50|89980.4|89891.4|89947.7|89858.7|89980.4|89891.4|89947.7|89858.7|12
1731889980000|2024-11-18 00:33:00|89954.8|89865.8|89897.5|89808.5|89954.8|89865.8|89897.5|89808.5|10
1731889990000|2024-11-18 00:33:10|89896.2|89807.2|89884.5|89795.5|89905.6|89816.6|89880.4|89791.4|17
1731890000000|2024-11-18 00:33:20|89890.1|89801.1|89918.1|89829.1|89924.8|89835.8|89890.1|89801.1|25
1731890010000|2024-11-18 00:33:30|89918.8|89829.8|89948.5|89859.5|89967.8|89878.8|89918.8|89829.8|21
1731890020000|2024-11-18 00:33:40|89947.5|89858.5|89960.1|89871.1|89960.1|89871.1|89935.8|89846.8|12
1731890030000|2024-11-18 00:33:50|89957|89868|89936.7|89847.7|89960.1|89871.1|89936.7|89847.7|9
1731890040000|2024-11-18 00:34:00|89940.5|89851.5|89912.4|89823.4|89940.5|89851.5|89904.1|89815.1|16
1731890050000|2024-11-18 00:34:10|89920.5|89831.5|89954|89865|89954|89865|89920.5|89831.5|25
1731890060000|2024-11-18 00:34:20|89955|89866|89974.5|89885.5|89975.7|89886.7|89955|89866|18
1731890070000|2024-11-18 00:34:30|89975.7|89886.7|89980.9|89891.9|89982.9|89893.9|89973.4|89884.4|22
1731890080000|2024-11-18 00:34:40|89976.7|89887.7|89983.3|89894.3|89986.4|89897.4|89976.7|89887.7|14
1731890090000|2024-11-18 00:34:50|89983.6|89894.6|89972.5|89883.5|89983.9|89894.9|89969.2|89880.2|24
1731890100000|2024-11-18 00:35:00|89970.1|89881.1|90000.5|89911.5|90011.5|89922.5|89965.4|89876.4|24
1731890110000|2024-11-18 00:35:10|90005|89916|90020.5|89931.5|90028.5|89939.5|90005|89916|31
1731890120000|2024-11-18 00:35:20|90020.3|89931.3|90033.7|89944.7|90034.5|89945.5|90020|89931|24
1731890130000|2024-11-18 00:35:30|90034.5|89945.5|90066|89977|90066|89977|90034.5|89945.5|16
1731890140000|2024-11-18 00:35:40|90064.5|89975.5|90033.8|89944.8|90065.9|89976.9|90032.2|89943.2|26
1731890150000|2024-11-18 00:35:50|90034.6|89945.6|89993.9|89904.9|90034.6|89945.6|89993.9|89904.9|12
1731890160000|2024-11-18 00:36:00|89993.8|89904.8|89984.5|89895.5|89995|89906|89984.5|89895.5|5
1731890170000|2024-11-18 00:36:10|89975|89886|89986.7|89897.7|89986.7|89897.7|89972.5|89883.5|14
1731890180000|2024-11-18 00:36:20|89987|89898|90013.3|89924.3|90013.3|89924.3|89987|89898|6
1731890190000|2024-11-18 00:36:30|90022|89933|89997.6|89908.6|90022|89933|89997.6|89908.6|7
1731890200000|2024-11-18 00:36:40|90007.5|89918.5|90037.3|89948.3|90037.3|89948.3|90005|89916|18
1731890210000|2024-11-18 00:36:50|90036.6|89947.6|90051.3|89962.3|90063.5|89974.5|90036.6|89947.6|27
1731890220000|2024-11-18 00:37:00|90052.6|89963.6|90064.2|89975.2|90068.4|89979.4|90050.6|89961.6|26
1731890230000|2024-11-18 00:37:10|90063.1|89974.1|90056|89967|90070.4|89981.4|90035.6|89946.6|25
1731890240000|2024-11-18 00:37:20|90057.9|89968.9|90077.3|89988.3|90077.3|89988.3|90056|89967|9
1731890250000|2024-11-18 00:37:30|90078.4|89989.4|90068|89979|90078.5|89989.5|90067.3|89978.3|9
1731890260000|2024-11-18 00:37:40|90063.5|89974.5|90070.2|89981.2|90074.1|89985.1|90063.5|89974.5|14
1731890270000|2024-11-18 00:37:50|90071.9|89982.9|90074.5|89985.5|90074.5|89985.5|90071.9|89982.9|3
1731890280000|2024-11-18 00:38:00|90076.7|89987.7|90080.2|89991.2|90080.2|89991.2|90074.6|89985.6|8
1731890290000|2024-11-18 00:38:10|90084|89995|90131|90042|90131|90042|90081|89992|9
1731890300000|2024-11-18 00:38:20|90125.8|90036.8|90092.1|90003.1|90132.7|90043.7|90092.1|90003.1|19
1731890310000|2024-11-18 00:38:30|90087.7|89998.7|90068.9|89979.9|90088.5|89999.5|90054|89965|21
1731890320000|2024-11-18 00:38:40|90069.6|89980.6|90063.8|89974.8|90069.6|89980.6|90062.2|89973.2|10
1731890330000|2024-11-18 00:38:50|90065|89976|90062.5|89973.5|90065|89976|90062.5|89973.5|2
1731890340000|2024-11-18 00:39:00|90059.8|89970.8|90053.4|89964.4|90065.3|89976.3|90042.8|89953.8|27
1731890350000|2024-11-18 00:39:10|90064|89975|90068.5|89979.5|90080.5|89991.5|90056.8|89967.8|23
1731890360000|2024-11-18 00:39:20|90069.5|89980.5|90035.9|89946.9|90069.5|89980.5|90034.9|89945.9|13
1731890370000|2024-11-18 00:39:30|90040.5|89951.5|90079.4|89990.4|90079.4|89990.4|90037.1|89948.1|23
1731890380000|2024-11-18 00:39:40|90083|89994|90109.5|90020.5|90111|90022|90083|89994|17
1731890390000|2024-11-18 00:39:50|90110|90021|90135|90046|90135|90046|90109.6|90020.6|9
1731890400000|2024-11-18 00:40:00|90138|90049|90089.1|90000.1|90138|90049|90082.2|89993.2|14
1731890410000|2024-11-18 00:40:10|90091.3|90002.3|90111.4|90022.4|90117.9|90028.9|90091.3|90002.3|13
1731890420000|2024-11-18 00:40:20|90122|90033|90128.5|90039.5|90129.1|90040.1|90122|90033|4
1731890430000|2024-11-18 00:40:30|90129|90040|90117.4|90028.4|90130|90041|90115.3|90026.3|7
1731890440000|2024-11-18 00:40:40|90115|90026|90111.4|90022.4|90115|90026|90106.5|90017.5|10
1731890450000|2024-11-18 00:40:50|90113.1|90024.1|90106.3|90017.3|90116|90027|90106.3|90017.3|23
1731890460000|2024-11-18 00:41:00|90107.6|90018.6|90096|90007|90117.3|90028.3|90096|90007|17
1731890470000|2024-11-18 00:41:10|90095.6|90006.6|90116.5|90027.5|90116.5|90027.5|90079.8|89990.8|27
1731890480000|2024-11-18 00:41:20|90121.9|90032.9|90128.9|90039.9|90128.9|90039.9|90121.9|90032.9|8
1731890490000|2024-11-18 00:41:30|90126.7|90037.7|90123.9|90034.9|90130.1|90041.1|90112.3|90023.3|24
1731890500000|2024-11-18 00:41:40|90123.2|90034.2|90125.6|90036.6|90125.6|90036.6|90115|90026|23
1731890510000|2024-11-18 00:41:50|90128.5|90039.5|90151.5|90062.5|90151.5|90062.5|90128.5|90039.5|22
1731890520000|2024-11-18 00:42:00|90150.5|90061.5|90136.5|90047.5|90150.5|90061.5|90136.5|90047.5|12
1731890530000|2024-11-18 00:42:10|90132.3|90043.3|90135.4|90046.4|90149|90060|90132|90043|17
1731890540000|2024-11-18 00:42:20|90137.4|90048.4|90119.6|90030.6|90139|90050|90118|90029|19
1731890550000|2024-11-18 00:42:30|90118.4|90029.4|90117.8|90028.8|90124.4|90035.4|90116.6|90027.6|22
1731890560000|2024-11-18 00:42:40|90116.1|90027.1|90092.5|90003.5|90117.6|90028.6|90092.5|90003.5|21
1731890570000|2024-11-18 00:42:50|90098.6|90009.6|90095.5|90006.5|90112.3|90023.3|90084.6|89995.6|28
1731890580000|2024-11-18 00:43:00|90095.6|90006.6|90111.6|90022.6|90113.3|90024.3|90089.5|90000.5|23
1731890590000|2024-11-18 00:43:10|90108.7|90019.7|90116|90027|90116|90027|90107.3|90018.3|21
1731890600000|2024-11-18 00:43:20|90115.7|90026.7|90104.6|90015.6|90115.7|90026.7|90104.6|90015.6|9
1731890610000|2024-11-18 00:43:30|90100.2|90011.2|90108.6|90019.6|90111|90022|90098|90009|11
1731890620000|2024-11-18 00:43:40|90109.4|90020.4|90100.6|90011.6|90110.9|90021.9|90100.6|90011.6|7
1731890630000|2024-11-18 00:43:50|90105.1|90016.1|90128.6|90039.6|90135.3|90046.3|90105.1|90016.1|17
1731890640000|2024-11-18 00:44:00|90135.3|90046.3|90104.6|90015.6|90135.3|90046.3|90104.6|90015.6|20
1731890650000|2024-11-18 00:44:10|90106.5|90017.5|90104.6|90015.6|90111.4|90022.4|90104.6|90015.6|19
1731890660000|2024-11-18 00:44:20|90108|90019|90120.3|90031.3|90120.3|90031.3|90108|90019|12
1731890670000|2024-11-18 00:44:30|90118|90029|90136|90047|90136.6|90047.6|90118|90029|22
1731890680000|2024-11-18 00:44:40|90135.4|90046.4|90116.9|90027.9|90136.6|90047.6|90106.5|90017.5|26
1731890690000|2024-11-18 00:44:50|90117.3|90028.3|90084.3|89995.3|90117.3|90028.3|90084.3|89995.3|11
1731890700000|2024-11-18 00:45:00|90073|89984|90086.9|89997.9|90089.5|90000.5|90059|89970|13
1731890710000|2024-11-18 00:45:10|90090|90001|90057.1|89968.1|90098.3|90009.3|90057.1|89968.1|12
1731890720000|2024-11-18 00:45:20|90059.9|89970.9|90093.2|90004.2|90093.2|90004.2|90059.7|89970.7|13
1731890730000|2024-11-18 00:45:30|90095|90006|90067.1|89978.1|90107.7|90018.7|90067.1|89978.1|10
1731890740000|2024-11-18 00:45:40|90071.3|89982.3|90074|89985|90076.3|89987.3|90071.3|89982.3|4
1731890750000|2024-11-18 00:45:50|90061.2|89972.2|90059|89970|90061.2|89972.2|90059|89970|2
1731890760000|2024-11-18 00:46:00|90060.9|89971.9|90066.4|89977.4|90072.1|89983.1|90051.5|89962.5|11
1731890770000|2024-11-18 00:46:10|90076.5|89987.5|90032.6|89943.6|90076.5|89987.5|90032.6|89943.6|7
1731890780000|2024-11-18 00:46:20|90033.4|89944.4|90050.6|89961.6|90050.6|89961.6|90033.4|89944.4|19
1731890790000|2024-11-18 00:46:30|90050.8|89961.8|90082|89993|90088|89999|90050.8|89961.8|29
1731890800000|2024-11-18 00:46:40|90084.6|89995.6|90084.8|89995.8|90085.7|89996.7|90079|89990|9
1731890810000|2024-11-18 00:46:50|90085.1|89996.1|90072.5|89983.5|90097.2|90008.2|90072.5|89983.5|25
1731890820000|2024-11-18 00:47:00|90084.5|89995.5|90111.3|90022.3|90111.9|90022.9|90084.5|89995.5|26
1731890830000|2024-11-18 00:47:10|90110.3|90021.3|90112.4|90023.4|90121|90032|90106.6|90017.6|18
1731890840000|2024-11-18 00:47:20|90116.7|90027.7|90126.1|90037.1|90127.2|90038.2|90116.7|90027.7|21
1731890850000|2024-11-18 00:47:30|90126.2|90037.2|90113|90024|90133.5|90044.5|90112.5|90023.5|22
1731890860000|2024-11-18 00:47:40|90104.9|90015.9|90112.3|90023.3|90122|90033|90104.5|90015.5|24
1731890870000|2024-11-18 00:47:50|90113.3|90024.3|90135.2|90046.2|90137.9|90048.9|90113.3|90024.3|20
1731890880000|2024-11-18 00:48:00|90137.4|90048.4|90140.8|90051.8|90140.8|90051.8|90136.6|90047.6|23
1731890890000|2024-11-18 00:48:10|90138.7|90049.7|90118.1|90029.1|90143.1|90054.1|90118.1|90029.1|24
1731890900000|2024-11-18 00:48:20|90124.2|90035.2|90112.5|90023.5|90131|90042|90112.5|90023.5|8
1731890910000|2024-11-18 00:48:30|90104.5|90015.5|90102.5|90013.5|90104.5|90015.5|90102.5|90013.5|2
1731890920000|2024-11-18 00:48:40|90100.5|90011.5|90086.5|89997.5|90100.5|90011.5|90086.5|89997.5|2
1731890930000|2024-11-18 00:48:50|90081.5|89992.5|90045.6|89956.6|90081.5|89992.5|90045.3|89956.3|10
1731890940000|2024-11-18 00:49:00|90043.7|89954.7|90042.3|89953.3|90051.6|89962.6|90032.3|89943.3|17
1731890950000|2024-11-18 00:49:10|90044.3|89955.3|90017.1|89928.1|90044.3|89955.3|90017.1|89928.1|23
1731890960000|2024-11-18 00:49:20|90020.4|89931.4|90008.9|89919.9|90020.4|89931.4|90008.9|89919.9|16
1731890970000|2024-11-18 00:49:30|90011.3|89922.3|90002.6|89913.6|90012|89923|90002.6|89913.6|20
1731890980000|2024-11-18 00:49:40|90003.1|89914.1|90005.8|89916.8|90005.8|89916.8|90002.6|89913.6|5
1731890990000|2024-11-18 00:49:50|90006.2|89917.2|90005.8|89916.8|90006.2|89917.2|90005.8|89916.8|2
1731891000000|2024-11-18 00:50:00|90009.5|89920.5|90023|89934|90036.2|89947.2|90009|89920|24
1731891010000|2024-11-18 00:50:10|90021.5|89932.5|89968.9|89879.9|90024.5|89935.5|89968.9|89879.9|24
1731891020000|2024-11-18 00:50:20|89966.9|89877.9|89980.6|89891.6|89985|89896|89962.2|89873.2|9
1731891030000|2024-11-18 00:50:30|89982.4|89893.4|89982.1|89893.1|89998.1|89909.1|89982.1|89893.1|11
1731891040000|2024-11-18 00:50:40|89987.3|89898.3|90003.9|89914.9|90007.4|89918.4|89987.3|89898.3|17
1731891050000|2024-11-18 00:50:50|90007.4|89918.4|90008.7|89919.7|90010.3|89921.3|90003.9|89914.9|20
1731891060000|2024-11-18 00:51:00|90009.9|89920.9|89987.2|89898.2|90010.3|89921.3|89987.2|89898.2|20
1731891070000|2024-11-18 00:51:10|89983.9|89894.9|89972.2|89883.2|89983.9|89894.9|89972.2|89883.2|4
1731891080000|2024-11-18 00:51:20|89962.9|89873.9|89962.9|89873.9|89962.9|89873.9|89962.9|89873.9|1
1731891090000|2024-11-18 00:51:30|89956.7|89867.7|89950|89861|89956.7|89867.7|89950|89861|5
1731891100000|2024-11-18 00:51:40|89949.6|89860.6|89915.1|89826.1|89949.6|89860.6|89915.1|89826.1|3
1731891110000|2024-11-18 00:51:50|89917.8|89828.8|89966.5|89877.5|89968.1|89879.1|89917.8|89828.8|15
1731891120000|2024-11-18 00:52:00|89973.3|89884.3|89947.9|89858.9|89973.3|89884.3|89947.9|89858.9|18
1731891130000|2024-11-18 00:52:10|89934.2|89845.2|89928.5|89839.5|89945.6|89856.6|89928.5|89839.5|10
1731891140000|2024-11-18 00:52:20|89936.5|89847.5|89920.5|89831.5|89936.5|89847.5|89920.5|89831.5|5
1731891150000|2024-11-18 00:52:30|89917.1|89828.1|89915.6|89826.6|89917.1|89828.1|89913.5|89824.5|4
1731891160000|2024-11-18 00:52:40|89914.5|89825.5|89914.5|89825.5|89914.5|89825.5|89914.5|89825.5|1
1731891170000|2024-11-18 00:52:50|89913.9|89824.9|89911.3|89822.3|89913.9|89824.9|89911.3|89822.3|2
1731891180000|2024-11-18 00:53:00|89911|89822|89911|89822|89911|89822|89911|89822|1
1731891190000|2024-11-18 00:53:10|89912.7|89823.7|89917.4|89828.4|89917.4|89828.4|89910.7|89821.7|7
1731891200000|2024-11-18 00:53:20|89941.8|89852.8|89951.6|89862.6|89951.6|89862.6|89941.8|89852.8|4
1731891210000|2024-11-18 00:53:30|89957.5|89868.5|89954.4|89865.4|89957.5|89868.5|89940.2|89851.2|13
1731891220000|2024-11-18 00:53:40|89955.2|89866.2|89916.5|89827.5|89957.3|89868.3|89916.5|89827.5|17
1731891230000|2024-11-18 00:53:50|89915|89826|89920.5|89831.5|89920.5|89831.5|89914.5|89825.5|4
1731891240000|2024-11-18 00:54:00|89918.7|89829.7|89955|89866|89955|89866|89918.7|89829.7|20
1731891250000|2024-11-18 00:54:10|89955.8|89866.8|89966.5|89877.5|89966.5|89877.5|89955.8|89866.8|15
1731891260000|2024-11-18 00:54:20|89964.5|89875.5|89982.1|89893.1|89982.1|89893.1|89964.5|89875.5|21
1731891270000|2024-11-18 00:54:30|89979.4|89890.4|89991.1|89902.1|89991.1|89902.1|89978.1|89889.1|24
1731891280000|2024-11-18 00:54:40|89984.5|89895.5|89964.5|89875.5|89984.5|89895.5|89959.8|89870.8|24
1731891290000|2024-11-18 00:54:50|89962.3|89873.3|89989.3|89900.3|89989.3|89900.3|89962.3|89873.3|23
1731891300000|2024-11-18 00:55:00|89987.1|89898.1|89990.6|89901.6|89991.7|89902.7|89984.5|89895.5|24
1731891310000|2024-11-18 00:55:10|89991.7|89902.7|89971.5|89882.5|89991.7|89902.7|89971.5|89882.5|19
1731891320000|2024-11-18 00:55:20|89967.3|89878.3|89962.4|89873.4|89969.4|89880.4|89962.4|89873.4|9
1731891330000|2024-11-18 00:55:30|89964.5|89875.5|89991.3|89902.3|89991.7|89902.7|89964.5|89875.5|23
1731891340000|2024-11-18 00:55:40|89991.7|89902.7|89995.2|89906.2|90002.5|89913.5|89991.3|89902.3|19
1731891350000|2024-11-18 00:55:50|89996.3|89907.3|90004.4|89915.4|90004.4|89915.4|89995.2|89906.2|25
1731891360000|2024-11-18 00:56:00|90003.5|89914.5|89995.4|89906.4|90004.4|89915.4|89995.4|89906.4|22
1731891370000|2024-11-18 00:56:10|89991.9|89902.9|89984.5|89895.5|89994|89905|89984.5|89895.5|4
1731891380000|2024-11-18 00:56:20|89992.5|89903.5|89988.5|89899.5|89992.5|89903.5|89980.6|89891.6|23
1731891390000|2024-11-18 00:56:30|89990.5|89901.5|89980.6|89891.6|89992.5|89903.5|89980.6|89891.6|13
1731891400000|2024-11-18 00:56:40|89986.3|89897.3|89992.4|89903.4|89992.9|89903.9|89986.3|89897.3|16
1731891410000|2024-11-18 00:56:50|89992.2|89903.2|89993.5|89904.5|89997.5|89908.5|89992.2|89903.2|17
1731891420000|2024-11-18 00:57:00|89994.8|89905.8|89996.6|89907.6|90000.5|89911.5|89994.6|89905.6|12
1731891430000|2024-11-18 00:57:10|89999.6|89910.6|90011.5|89922.5|90011.5|89922.5|89998.5|89909.5|16
1731891440000|2024-11-18 00:57:20|90011|89922|90032.5|89943.5|90032.5|89943.5|90011|89922|24
1731891450000|2024-11-18 00:57:30|90027.5|89938.5|90016.5|89927.5|90032.5|89943.5|90011.5|89922.5|20
1731891460000|2024-11-18 00:57:40|90011.5|89922.5|90010.7|89921.7|90018.7|89929.7|90000.5|89911.5|29
1731891470000|2024-11-18 00:57:50|90014.6|89925.6|90026.4|89937.4|90027.6|89938.6|90008.5|89919.5|30
1731891480000|2024-11-18 00:58:00|90027.6|89938.6|90023.4|89934.4|90032.4|89943.4|90014.5|89925.5|23
1731891490000|2024-11-18 00:58:10|90026.4|89937.4|90018.5|89929.5|90034.2|89945.2|90018.5|89929.5|24
1731891500000|2024-11-18 00:58:20|90011.7|89922.7|90011.7|89922.7|90011.7|89922.7|90011.7|89922.7|1
1731891510000|2024-11-18 00:58:30|90004.5|89915.5|89982.5|89893.5|90004.5|89915.5|89982.5|89893.5|6
1731891520000|2024-11-18 00:58:40|89979.3|89890.3|89979.3|89890.3|89979.3|89890.3|89979.3|89890.3|1
1731891530000|2024-11-18 00:58:50|89975.8|89886.8|89939.8|89850.8|89975.8|89886.8|89939.8|89850.8|3
1731891540000|2024-11-18 00:59:00|89940|89851|89940|89851|89940|89851|89940|89851|1
1731891550000|2024-11-18 00:59:10|89935.6|89846.6|89935.6|89846.6|89935.6|89846.6|89935.6|89846.6|1
1731891570000|2024-11-18 00:59:30|89945.8|89856.8|89955.9|89866.9|89956.2|89867.2|89943.6|89854.6|8
1731891580000|2024-11-18 00:59:40|89958.4|89869.4|89974.9|89885.9|89977|89888|89953|89864|28
1731891590000|2024-11-18 00:59:50|89970.6|89881.6|89987.2|89898.2|89987.4|89898.4|89967.9|89878.9|23
1731891600000|2024-11-18 01:00:00|89989|89900|89977.8|89888.8|89989.3|89900.3|89977.8|89888.8|23
1731891610000|2024-11-18 01:00:10|89982.3|89893.3|89943.9|89854.9|89982.3|89893.3|89943.9|89854.9|14
1731891620000|2024-11-18 01:00:20|89942.7|89853.7|89954.6|89865.6|89954.6|89865.6|89942.7|89853.7|7
1731891630000|2024-11-18 01:00:30|89958.2|89869.2|89962.3|89873.3|89976.5|89887.5|89958.2|89869.2|12
1731891640000|2024-11-18 01:00:40|89960.5|89871.5|89986.9|89897.9|89986.9|89897.9|89959.4|89870.4|17
1731891650000|2024-11-18 01:00:50|89985.7|89896.7|90004|89915|90004|89915|89984.5|89895.5|21
1731891660000|2024-11-18 01:01:00|90009.4|89920.4|90022.7|89933.7|90032.5|89943.5|90009.4|89920.4|28
1731891670000|2024-11-18 01:01:10|90024.5|89935.5|90045.1|89956.1|90046.2|89957.2|90022.7|89933.7|23
1731891680000|2024-11-18 01:01:20|90047.4|89958.4|90067.4|89978.4|90067.4|89978.4|90047.4|89958.4|18
1731891690000|2024-11-18 01:01:30|90065.6|89976.6|90073|89984|90073|89984|90065|89976|18
1731891700000|2024-11-18 01:01:40|90072.4|89983.4|90072.3|89983.3|90074.4|89985.4|90071|89982|12
1731891710000|2024-11-18 01:01:50|90073.3|89984.3|90035.5|89946.5|90073.3|89984.3|90035.5|89946.5|26
1731891720000|2024-11-18 01:02:00|90032.5|89943.5|90057.3|89968.3|90057.3|89968.3|90032.2|89943.2|29
1731891730000|2024-11-18 01:02:10|90055.8|89966.8|90050.2|89961.2|90057.3|89968.3|90036.5|89947.5|21
1731891740000|2024-11-18 01:02:20|90047.8|89958.8|90030.5|89941.5|90048.5|89959.5|90028.9|89939.9|25
1731891750000|2024-11-18 01:02:30|90028.5|89939.5|90052.6|89963.6|90054.4|89965.4|90028.5|89939.5|22
1731891760000|2024-11-18 01:02:40|90052.4|89963.4|90071.4|89982.4|90071.5|89982.5|90052.4|89963.4|18
1731891770000|2024-11-18 01:02:50|90071.5|89982.5|90072.5|89983.5|90072.5|89983.5|90071.4|89982.4|18
1731891780000|2024-11-18 01:03:00|90071.4|89982.4|90056.5|89967.5|90076.5|89987.5|90051.3|89962.3|22
1731891790000|2024-11-18 01:03:10|90051.3|89962.3|90018.5|89929.5|90056.5|89967.5|90012.6|89923.6|26
1731891800000|2024-11-18 01:03:20|90021.8|89932.8|90032.6|89943.6|90040.1|89951.1|90018.6|89929.6|20
1731891810000|2024-11-18 01:03:30|90029.6|89940.6|90019|89930|90029.6|89940.6|90015.6|89926.6|19
1731891820000|2024-11-18 01:03:40|90019.9|89930.9|90043|89954|90043|89954|90019.9|89930.9|11
1731891830000|2024-11-18 01:03:50|90043.5|89954.5|90048.6|89959.6|90048.6|89959.6|90043.5|89954.5|10
1731891840000|2024-11-18 01:04:00|90046|89957|90038.7|89949.7|90048.6|89959.6|90031|89942|23
1731891850000|2024-11-18 01:04:10|90037.9|89948.9|90021.4|89932.4|90044.5|89955.5|90016|89927|22
1731891860000|2024-11-18 01:04:20|90015.5|89926.5|89984.9|89895.9|90015.5|89926.5|89984.9|89895.9|7
1731891870000|2024-11-18 01:04:30|89967.2|89878.2|90000.5|89911.5|90000.5|89911.5|89967.2|89878.2|8
1731891880000|2024-11-18 01:04:40|90004.8|89915.8|90023.2|89934.2|90023.2|89934.2|90004.8|89915.8|21
1731891890000|2024-11-18 01:04:50|90024.6|89935.6|90041.1|89952.1|90044|89955|90023.1|89934.1|29
1731891900000|2024-11-18 01:05:00|90044|89955|90044.4|89955.4|90044.4|89955.4|90041.1|89952.1|10
1731891920000|2024-11-18 01:05:20|90048.1|89959.1|90114|90025|90114|90025|90048.1|89959.1|27
1731891930000|2024-11-18 01:05:30|90105.1|90016.1|90139.6|90050.6|90139.6|90050.6|90105.1|90016.1|14
1731891940000|2024-11-18 01:05:40|90140|90051|90141.6|90052.6|90144.6|90055.6|90139.1|90050.1|23
1731891950000|2024-11-18 01:05:50|90136.5|90047.5|90106|90017|90136.5|90047.5|90104.5|90015.5|20
1731891960000|2024-11-18 01:06:00|90103.2|90014.2|90106|90017|90120.7|90031.7|90100.5|90011.5|20
1731891970000|2024-11-18 01:06:10|90100.5|90011.5|90120.2|90031.2|90126.5|90037.5|90100.5|90011.5|16
1731891980000|2024-11-18 01:06:20|90126.1|90037.1|90145.5|90056.5|90145.5|90056.5|90126.1|90037.1|22
1731891990000|2024-11-18 01:06:30|90145|90056|90144.5|90055.5|90145.5|90056.5|90144.5|90055.5|18
1731892000000|2024-11-18 01:06:40|90144.1|90055.1|90139.7|90050.7|90144.5|90055.5|90135.6|90046.6|17
1731892010000|2024-11-18 01:06:50|90138.2|90049.2|90145.2|90056.2|90145.5|90056.5|90138.2|90049.2|17
1731892030000|2024-11-18 01:07:10|90149.5|90060.5|90139.4|90050.4|90149.5|90060.5|90132.6|90043.6|16
1731892040000|2024-11-18 01:07:20|90145.6|90056.6|90152|90063|90152|90063|90145.6|90056.6|19
1731892050000|2024-11-18 01:07:30|90145.5|90056.5|90163.7|90074.7|90163.7|90074.7|90145.5|90056.5|23
1731892060000|2024-11-18 01:07:40|90162.1|90073.1|90167.6|90078.6|90167.6|90078.6|90162.1|90073.1|12
1731892070000|2024-11-18 01:07:50|90165.4|90076.4|90166.5|90077.5|90168|90079|90165.4|90076.4|8
1731892080000|2024-11-18 01:08:00|90165.4|90076.4|90176.1|90087.1|90176.1|90087.1|90165.4|90076.4|17
1731892090000|2024-11-18 01:08:10|90174|90085|90179|90090|90179|90090|90174|90085|2
1731892100000|2024-11-18 01:08:20|90172.2|90083.2|90175.7|90086.7|90175.7|90086.7|90162.8|90073.8|5
1731892110000|2024-11-18 01:08:30|90168.3|90079.3|90169.1|90080.1|90173.1|90084.1|90164.4|90075.4|20
1731892120000|2024-11-18 01:08:40|90172.1|90083.1|90172.3|90083.3|90172.3|90083.3|90162.6|90073.6|14
1731892130000|2024-11-18 01:08:50|90173.1|90084.1|90174.6|90085.6|90174.6|90085.6|90172.3|90083.3|3
1731892140000|2024-11-18 01:09:00|90174.8|90085.8|90177.8|90088.8|90177.8|90088.8|90174.8|90085.8|3
1731892160000|2024-11-18 01:09:20|90178.5|90089.5|90178.5|90089.5|90178.5|90089.5|90178.5|90089.5|1
1731892170000|2024-11-18 01:09:30|90182.6|90093.6|90182.6|90093.6|90184.5|90095.5|90180.5|90091.5|15
1731892180000|2024-11-18 01:09:40|90184.5|90095.5|90184.5|90095.5|90184.5|90095.5|90182.7|90093.7|13
1731892190000|2024-11-18 01:09:50|90185.3|90096.3|90185.3|90096.3|90186.5|90097.5|90184.5|90095.5|16
1731892200000|2024-11-18 01:10:00|90186.5|90097.5|90144.6|90055.6|90186.5|90097.5|90144.6|90055.6|13
1731892210000|2024-11-18 01:10:10|90148|90059|90112.8|90023.8|90148|90059|90089.1|90000.1|10
1731892220000|2024-11-18 01:10:20|90113.8|90024.8|90131.1|90042.1|90132.5|90043.5|90113.8|90024.8|21
1731892230000|2024-11-18 01:10:30|90138|90049|90120.8|90031.8|90141.4|90052.4|90118.6|90029.6|29
1731892240000|2024-11-18 01:10:40|90118.6|90029.6|90114.9|90025.9|90128.1|90039.1|90114.9|90025.9|24
1731892250000|2024-11-18 01:10:50|90114.7|90025.7|90103.3|90014.3|90114.7|90025.7|90100.7|90011.7|20
1731892260000|2024-11-18 01:11:00|90104.4|90015.4|90120.6|90031.6|90126.1|90037.1|90103.4|90014.4|24
1731892270000|2024-11-18 01:11:10|90120.5|90031.5|90133.8|90044.8|90139|90050|90113|90024|25
1731892280000|2024-11-18 01:11:20|90131.9|90042.9|90164.6|90075.6|90164.6|90075.6|90131.9|90042.9|22
1731892290000|2024-11-18 01:11:30|90167.3|90078.3|90168.7|90079.7|90173|90084|90161.1|90072.1|19
1731892300000|2024-11-18 01:11:40|90166.6|90077.6|90172.5|90083.5|90173|90084|90164.5|90075.5|12
1731892310000|2024-11-18 01:11:50|90173|90084|90175.8|90086.8|90175.8|90086.8|90160.9|90071.9|16
1731892320000|2024-11-18 01:12:00|90176.2|90087.2|90181.3|90092.3|90181.4|90092.4|90175.8|90086.8|13
1731892330000|2024-11-18 01:12:10|90181.4|90092.4|90160.4|90071.4|90181.4|90092.4|90157.4|90068.4|27
1731892340000|2024-11-18 01:12:20|90164.4|90075.4|90179.2|90090.2|90179.2|90090.2|90160.4|90071.4|28
1731892350000|2024-11-18 01:12:30|90181.3|90092.3|90184.9|90095.9|90185.3|90096.3|90181.2|90092.2|18
1731892360000|2024-11-18 01:12:40|90186.4|90097.4|90187.1|90098.1|90187.6|90098.6|90184.5|90095.5|10
1731892370000|2024-11-18 01:12:50|90190.6|90101.6|90193|90104|90193.5|90104.5|90190.6|90101.6|5
1731892380000|2024-11-18 01:13:00|90192.5|90103.5|90202.5|90113.5|90204|90115|90192.5|90103.5|20
1731892390000|2024-11-18 01:13:10|90204|90115|90213.5|90124.5|90213.5|90124.5|90202.5|90113.5|8
1731892400000|2024-11-18 01:13:20|90216.9|90127.9|90216.9|90127.9|90220|90131|90213.5|90124.5|8
1731892410000|2024-11-18 01:13:30|90216|90127|90195.8|90106.8|90216.9|90127.9|90195.4|90106.4|18
1731892420000|2024-11-18 01:13:40|90182.6|90093.6|90180.5|90091.5|90182.6|90093.6|90170.3|90081.3|4
1731892430000|2024-11-18 01:13:50|90181.6|90092.6|90191.8|90102.8|90193.6|90104.6|90181.6|90092.6|6
1731892440000|2024-11-18 01:14:00|90190.5|90101.5|90180.4|90091.4|90191.8|90102.8|90175.8|90086.8|10
1731892450000|2024-11-18 01:14:10|90175.8|90086.8|90181.4|90092.4|90181.4|90092.4|90175.8|90086.8|22
1731892460000|2024-11-18 01:14:20|90180.4|90091.4|90166.1|90077.1|90181.4|90092.4|90164.6|90075.6|18
1731892470000|2024-11-18 01:14:30|90177.5|90088.5|90180.9|90091.9|90180.9|90091.9|90161|90072|13
1731892480000|2024-11-18 01:14:40|90180.5|90091.5|90184.5|90095.5|90184.5|90095.5|90180.5|90091.5|18
1731892490000|2024-11-18 01:14:50|90187.6|90098.6|90197.4|90108.4|90197.4|90108.4|90186.2|90097.2|23
1731892500000|2024-11-18 01:15:00|90196|90107|90211.1|90122.1|90211.1|90122.1|90196|90107|22
1731892510000|2024-11-18 01:15:10|90209.8|90120.8|90186.5|90097.5|90211.1|90122.1|90184.4|90095.4|22
1731892520000|2024-11-18 01:15:20|90188.5|90099.5|90195|90106|90195|90106|90186.5|90097.5|23
1731892530000|2024-11-18 01:15:30|90192.5|90103.5|90192.5|90103.5|90195|90106|90188.5|90099.5|23
1731892540000|2024-11-18 01:15:40|90188.5|90099.5|90187.5|90098.5|90192.5|90103.5|90186.6|90097.6|23
1731892550000|2024-11-18 01:15:50|90188.3|90099.3|90145.3|90056.3|90188.5|90099.5|90145.3|90056.3|18
1731892560000|2024-11-18 01:16:00|90141.1|90052.1|90148.6|90059.6|90152.6|90063.6|90141.1|90052.1|5
1731892570000|2024-11-18 01:16:10|90147.6|90058.6|90147.6|90058.6|90147.6|90058.6|90147.6|90058.6|1
1731892580000|2024-11-18 01:16:20|90148.6|90059.6|90176.4|90087.4|90176.4|90087.4|90148.6|90059.6|5
1731892590000|2024-11-18 01:16:30|90164.6|90075.6|90179.7|90090.7|90179.7|90090.7|90157.6|90068.6|23
1731892600000|2024-11-18 01:16:40|90177.6|90088.6|90194.6|90105.6|90194.6|90105.6|90177.6|90088.6|21
1731892610000|2024-11-18 01:16:50|90194.9|90105.9|90194.1|90105.1|90195.5|90106.5|90194.1|90105.1|21
1731892620000|2024-11-18 01:17:00|90195.2|90106.2|90188.8|90099.8|90195.5|90106.5|90186.8|90097.8|13
1731892630000|2024-11-18 01:17:10|90184.9|90095.9|90220.5|90131.5|90220.9|90131.9|90184.9|90095.9|23
1731892640000|2024-11-18 01:17:20|90223.5|90134.5|90220.7|90131.7|90224.5|90135.5|90220.7|90131.7|21
1731892650000|2024-11-18 01:17:30|90224.5|90135.5|90222.5|90133.5|90224.5|90135.5|90220.6|90131.6|19
1731892660000|2024-11-18 01:17:40|90222.6|90133.6|90220.7|90131.7|90224.5|90135.5|90220.7|90131.7|21
1731892670000|2024-11-18 01:17:50|90223.1|90134.1|90220.7|90131.7|90224.5|90135.5|90220.7|90131.7|17
1731892680000|2024-11-18 01:18:00|90224.3|90135.3|90243.6|90154.6|90244|90155|90220.7|90131.7|24
1731892690000|2024-11-18 01:18:10|90244|90155|90254|90165|90254|90165|90243.6|90154.6|14
1731892700000|2024-11-18 01:18:20|90259.1|90170.1|90265.7|90176.7|90265.7|90176.7|90259.1|90170.1|25
1731892710000|2024-11-18 01:18:30|90265.1|90176.1|90287.3|90198.3|90294.8|90205.8|90264.5|90175.5|21
1731892720000|2024-11-18 01:18:40|90287.1|90198.1|90298.5|90209.5|90301.3|90212.3|90287.1|90198.1|22
1731892730000|2024-11-18 01:18:50|90307.9|90218.9|90302.6|90213.6|90308.6|90219.6|90302.6|90213.6|24
1731892740000|2024-11-18 01:19:00|90304.5|90215.5|90287.2|90198.2|90304.5|90215.5|90287.2|90198.2|21
1731892750000|2024-11-18 01:19:10|90287.3|90198.3|90256.1|90167.1|90287.5|90198.5|90256.1|90167.1|19
1731892760000|2024-11-18 01:19:20|90246.6|90157.6|90240.4|90151.4|90256|90167|90240|90151|8
1731892770000|2024-11-18 01:19:30|90256|90167|90240.4|90151.4|90256|90167|90240.3|90151.3|8
1731892780000|2024-11-18 01:19:40|90256|90167|90243.3|90154.3|90256|90167|90240.2|90151.2|6
1731892790000|2024-11-18 01:19:50|90250.4|90161.4|90295.4|90206.4|90295.4|90206.4|90250.4|90161.4|16
1731892800000|2024-11-18 01:20:00|90296.4|90207.4|90288.8|90199.8|90305.5|90216.5|90286.3|90197.3|18
1731892810000|2024-11-18 01:20:10|90288.3|90199.3|90306.3|90217.3|90307.2|90218.2|90288.3|90199.3|18
1731892820000|2024-11-18 01:20:20|90306.7|90217.7|90311.5|90222.5|90311.5|90222.5|90305.1|90216.1|18
1731892830000|2024-11-18 01:20:30|90310|90221|90306.2|90217.2|90310|90221|90305.1|90216.1|19
1731892840000|2024-11-18 01:20:40|90305.5|90216.5|90332.9|90243.9|90332.9|90243.9|90305.5|90216.5|22
1731892850000|2024-11-18 01:20:50|90334.6|90245.6|90344.5|90255.5|90344.5|90255.5|90334.6|90245.6|20
1731892860000|2024-11-18 01:21:00|90342.5|90253.5|90388.5|90299.5|90389.5|90300.5|90342.5|90253.5|30
1731892870000|2024-11-18 01:21:10|90377.8|90288.8|90389.6|90300.6|90389.6|90300.6|90376.4|90287.4|24
1731892880000|2024-11-18 01:21:20|90387|90298|90408.4|90319.4|90409.8|90320.8|90387|90298|28
1731892890000|2024-11-18 01:21:30|90410.1|90321.1|90414.6|90325.6|90439|90350|90410.1|90321.1|22
1731892900000|2024-11-18 01:21:40|90415.3|90326.3|90415.3|90326.3|90432.5|90343.5|90411.1|90322.1|23
1731892910000|2024-11-18 01:21:50|90414.9|90325.9|90425.2|90336.2|90431|90342|90414|90325|11
1731892920000|2024-11-18 01:22:00|90423.8|90334.8|90421.9|90332.9|90432.5|90343.5|90421.9|90332.9|5
1731892930000|2024-11-18 01:22:10|90411.1|90322.1|90414.5|90325.5|90416|90327|90399.9|90310.9|5
1731892940000|2024-11-18 01:22:20|90405|90316|90440.3|90351.3|90440.5|90351.5|90400.1|90311.1|16
1731892950000|2024-11-18 01:22:30|90440.5|90351.5|90443.6|90354.6|90466.5|90377.5|90440.5|90351.5|25
1731892960000|2024-11-18 01:22:40|90442.7|90353.7|90450.5|90361.5|90450.5|90361.5|90442.7|90353.7|23
1731892970000|2024-11-18 01:22:50|90449.6|90360.6|90425.4|90336.4|90450.5|90361.5|90419|90330|24
1731892980000|2024-11-18 01:23:00|90427.7|90338.7|90382.6|90293.6|90434.4|90345.4|90380|90291|26
1731892990000|2024-11-18 01:23:10|90356.5|90267.5|90241|90152|90362.5|90273.5|90220.7|90131.7|16
1731893000000|2024-11-18 01:23:20|90230.6|90141.6|90271.5|90182.5|90271.5|90182.5|90226.3|90137.3|32
1731893010000|2024-11-18 01:23:30|90272.4|90183.4|90294|90205|90304.5|90215.5|90272.4|90183.4|17
1731893020000|2024-11-18 01:23:40|90296|90207|90296.4|90207.4|90314|90225|90294.4|90205.4|28
1731893030000|2024-11-18 01:23:50|90301.3|90212.3|90265.6|90176.6|90301.3|90212.3|90263.4|90174.4|23
1731893040000|2024-11-18 01:24:00|90244.5|90155.5|90265.1|90176.1|90265.7|90176.7|90244.5|90155.5|8
1731893050000|2024-11-18 01:24:10|90265.7|90176.7|90275.2|90186.2|90282.8|90193.8|90263.9|90174.9|29
1731893060000|2024-11-18 01:24:20|90280.5|90191.5|90291.4|90202.4|90292.5|90203.5|90280.5|90191.5|20
1731893070000|2024-11-18 01:24:30|90292|90203|90311.5|90222.5|90312.2|90223.2|90291.4|90202.4|19
1731893080000|2024-11-18 01:24:40|90312.2|90223.2|90323.2|90234.2|90323.8|90234.8|90299.7|90210.7|25
1731893090000|2024-11-18 01:24:50|90324.5|90235.5|90350.6|90261.6|90364.5|90275.5|90323.2|90234.2|24
1731893100000|2024-11-18 01:25:00|90344.7|90255.7|90384.2|90295.2|90384.2|90295.2|90344.7|90255.7|26
1731893110000|2024-11-18 01:25:10|90388.4|90299.4|90448.4|90359.4|90453|90364|90388.4|90299.4|27
1731893120000|2024-11-18 01:25:20|90453.7|90364.7|90459.4|90370.4|90464.5|90375.5|90440.5|90351.5|21
1731893130000|2024-11-18 01:25:30|90461.9|90372.9|90459.5|90370.5|90464.5|90375.5|90444.4|90355.4|22
1731893140000|2024-11-18 01:25:40|90448.7|90359.7|90440.4|90351.4|90448.7|90359.7|90434.4|90345.4|23
1731893150000|2024-11-18 01:25:50|90439.4|90350.4|90440.9|90351.9|90440.9|90351.9|90412.5|90323.5|21
1731893160000|2024-11-18 01:26:00|90452.4|90363.4|90459.5|90370.5|90459.9|90370.9|90438.7|90349.7|18
1731893170000|2024-11-18 01:26:10|90459.7|90370.7|90466.7|90377.7|90466.7|90377.7|90459.5|90370.5|13
1731893180000|2024-11-18 01:26:20|90468|90379|90492.1|90403.1|90493.8|90404.8|90468|90379|18
1731893190000|2024-11-18 01:26:30|90492.6|90403.6|90462.9|90373.9|90493.2|90404.2|90462.9|90373.9|19
1731893200000|2024-11-18 01:26:40|90464.4|90375.4|90451.4|90362.4|90469.9|90380.9|90450.7|90361.7|22
1731893210000|2024-11-18 01:26:50|90451.9|90362.9|90459.8|90370.8|90459.8|90370.8|90440.2|90351.2|23
1731893220000|2024-11-18 01:27:00|90461.7|90372.7|90472.1|90383.1|90472.1|90383.1|90461.7|90372.7|22
1731893230000|2024-11-18 01:27:10|90475.9|90386.9|90511.3|90422.3|90511.3|90422.3|90475.9|90386.9|21
1731893240000|2024-11-18 01:27:20|90509.9|90420.9|90481|90392|90516.9|90427.9|90481|90392|19
1731893250000|2024-11-18 01:27:30|90492.5|90403.5|90482.9|90393.9|90494.6|90405.6|90480.6|90391.6|23
1731893260000|2024-11-18 01:27:40|90478.3|90389.3|90483.7|90394.7|90489.7|90400.7|90462.1|90373.1|25
1731893270000|2024-11-18 01:27:50|90488.8|90399.8|90520.5|90431.5|90522.8|90433.8|90488.5|90399.5|23
1731893280000|2024-11-18 01:28:00|90519.7|90430.7|90534.6|90445.6|90534.6|90445.6|90513.3|90424.3|12
1731893290000|2024-11-18 01:28:10|90533.3|90444.3|90530|90441|90536.6|90447.6|90530|90441|5
1731893300000|2024-11-18 01:28:20|90535.1|90446.1|90549.8|90460.8|90549.8|90460.8|90530|90441|14
1731893310000|2024-11-18 01:28:30|90549.9|90460.9|90560.3|90471.3|90560.3|90471.3|90549.9|90460.9|5
1731893320000|2024-11-18 01:28:40|90568.2|90479.2|90581.6|90492.6|90598.1|90509.1|90568.2|90479.2|7
1731893330000|2024-11-18 01:28:50|90582.6|90493.6|90565.1|90476.1|90585.7|90496.7|90558.6|90469.6|28
1731893340000|2024-11-18 01:29:00|90569|90480|90575.1|90486.1|90600.6|90511.6|90569|90480|18
1731893350000|2024-11-18 01:29:10|90580.4|90491.4|90605.8|90516.8|90605.8|90516.8|90580.4|90491.4|16
1731893360000|2024-11-18 01:29:20|90601|90512|90602.9|90513.9|90604.3|90515.3|90600.6|90511.6|6
1731893370000|2024-11-18 01:29:30|90605.9|90516.9|90605.9|90516.9|90605.9|90516.9|90605.9|90516.9|1
1731893400000|2024-11-18 01:30:00|90606|90517|90609.7|90520.7|90612.5|90523.5|90606|90517|8
1731893410000|2024-11-18 01:30:10|90616.5|90527.5|90624.7|90535.7|90636.6|90547.6|90616.5|90527.5|8
1731893420000|2024-11-18 01:30:20|90616.8|90527.8|90642.5|90553.5|90644.4|90555.4|90615.3|90526.3|25
1731893430000|2024-11-18 01:30:30|90647.5|90558.5|90657.2|90568.2|90658.5|90569.5|90647.5|90558.5|22
1731893440000|2024-11-18 01:30:40|90658.5|90569.5|90701.9|90612.9|90702.4|90613.4|90657.2|90568.2|19
1731893450000|2024-11-18 01:30:50|90700.5|90611.5|90709.8|90620.8|90709.8|90620.8|90689.6|90600.6|21
1731893460000|2024-11-18 01:31:00|90710.1|90621.1|90762.6|90673.6|90762.6|90673.6|90706.3|90617.3|20
1731893470000|2024-11-18 01:31:10|90761.1|90672.1|90805.7|90716.7|90805.7|90716.7|90761.1|90672.1|28
1731893480000|2024-11-18 01:31:20|90806.8|90717.8|90816.5|90727.5|90820.8|90731.8|90806.8|90717.8|19
1731893490000|2024-11-18 01:31:30|90818.1|90729.1|90824.5|90735.5|90827.9|90738.9|90818.1|90729.1|25
1731893500000|2024-11-18 01:31:40|90825.5|90736.5|90799.4|90710.4|90825.5|90736.5|90799.3|90710.3|11
1731893510000|2024-11-18 01:31:50|90808.4|90719.4|90828.5|90739.5|90828.5|90739.5|90808.4|90719.4|11
1731893520000|2024-11-18 01:32:00|90844.5|90755.5|90857.1|90768.1|90881.8|90792.8|90844.5|90755.5|16
1731893530000|2024-11-18 01:32:10|90852.8|90763.8|90788.5|90699.5|90852.8|90763.8|90779.1|90690.1|24
1731893540000|2024-11-18 01:32:20|90790|90701|90817.5|90728.5|90822.5|90733.5|90788.5|90699.5|20
1731893550000|2024-11-18 01:32:30|90816.5|90727.5|90771.8|90682.8|90816.5|90727.5|90771.8|90682.8|14
1731893560000|2024-11-18 01:32:40|90768.6|90679.6|90764.8|90675.8|90768.6|90679.6|90753.8|90664.8|7
1731893570000|2024-11-18 01:32:50|90765.6|90676.6|90795.3|90706.3|90798.6|90709.6|90765.6|90676.6|23
1731893580000|2024-11-18 01:33:00|90796.4|90707.4|90811.6|90722.6|90817|90728|90795.3|90706.3|17
1731893590000|2024-11-18 01:33:10|90812.2|90723.2|90760.5|90671.5|90812.2|90723.2|90760.5|90671.5|10
1731893600000|2024-11-18 01:33:20|90752.5|90663.5|90727.8|90638.8|90752.5|90663.5|90718.2|90629.2|14
1731893610000|2024-11-18 01:33:30|90731.9|90642.9|90747.1|90658.1|90768.5|90679.5|90731.9|90642.9|30
1731893620000|2024-11-18 01:33:40|90747.2|90658.2|90736.5|90647.5|90760|90671|90733.9|90644.9|26
1731893630000|2024-11-18 01:33:50|90732.5|90643.5|90756.5|90667.5|90761.4|90672.4|90732.5|90643.5|21
1731893640000|2024-11-18 01:34:00|90748.7|90659.7|90747.6|90658.6|90758.8|90669.8|90740.7|90651.7|20
1731893650000|2024-11-18 01:34:10|90744.9|90655.9|90744.5|90655.5|90776.5|90687.5|90736.9|90647.9|31
1731893660000|2024-11-18 01:34:20|90742.6|90653.6|90763.7|90674.7|90763.7|90674.7|90722.8|90633.8|18
1731893670000|2024-11-18 01:34:30|90765.2|90676.2|90804.8|90715.8|90804.8|90715.8|90763.8|90674.8|26
1731893680000|2024-11-18 01:34:40|90809.7|90720.7|90806.4|90717.4|90812.1|90723.1|90800.7|90711.7|18
1731893690000|2024-11-18 01:34:50|90813.5|90724.5|90841.9|90752.9|90855.5|90766.5|90801.8|90712.8|25
1731893700000|2024-11-18 01:35:00|90843.2|90754.2|90844.7|90755.7|90860.9|90771.9|90833.8|90744.8|18
1731893710000|2024-11-18 01:35:10|90850.3|90761.3|90880.3|90791.3|90880.3|90791.3|90850.3|90761.3|22
1731893720000|2024-11-18 01:35:20|90880.8|90791.8|90868.6|90779.6|90880.8|90791.8|90860.7|90771.7|18
1731893730000|2024-11-18 01:35:30|90865.4|90776.4|90821.5|90732.5|90865.4|90776.4|90821.2|90732.2|19
1731893740000|2024-11-18 01:35:40|90823|90734|90809.7|90720.7|90834|90745|90809.7|90720.7|18
1731893750000|2024-11-18 01:35:50|90812.2|90723.2|90866.5|90777.5|90866.5|90777.5|90812.2|90723.2|17
1731893760000|2024-11-18 01:36:00|90868.5|90779.5|90872.6|90783.6|90884|90795|90864.6|90775.6|13
1731893770000|2024-11-18 01:36:10|90869.2|90780.2|90874.5|90785.5|90874.5|90785.5|90860.7|90771.7|14
1731893780000|2024-11-18 01:36:20|90872.6|90783.6|90876.3|90787.3|90876.3|90787.3|90852.1|90763.1|19
1731893790000|2024-11-18 01:36:30|90878.4|90789.4|90898.5|90809.5|90898.5|90809.5|90878.4|90789.4|7
1731893800000|2024-11-18 01:36:40|90896.5|90807.5|90864.4|90775.4|90907.5|90818.5|90862.1|90773.1|18
1731893810000|2024-11-18 01:36:50|90864.2|90775.2|90916.9|90827.9|90921.4|90832.4|90864.2|90775.2|29
1731893820000|2024-11-18 01:37:00|90926.5|90837.5|90933.3|90844.3|90950.8|90861.8|90913.1|90824.1|19
1731893830000|2024-11-18 01:37:10|90935.2|90846.2|90912.7|90823.7|90956.5|90867.5|90912.7|90823.7|15
1731893840000|2024-11-18 01:37:20|90907.5|90818.5|90928.1|90839.1|90928.1|90839.1|90907.5|90818.5|19
1731893850000|2024-11-18 01:37:30|90933.3|90844.3|90896.3|90807.3|90935|90846|90896.3|90807.3|20
1731893860000|2024-11-18 01:37:40|90900|90811|90895.3|90806.3|90900|90811|90883.5|90794.5|8
1731893870000|2024-11-18 01:37:50|90889.3|90800.3|90886.5|90797.5|90894.1|90805.1|90886.5|90797.5|6
1731893880000|2024-11-18 01:38:00|90879.5|90790.5|90835.3|90746.3|90879.5|90790.5|90835.3|90746.3|13
1731893890000|2024-11-18 01:38:10|90832.4|90743.4|90802.5|90713.5|90832.4|90743.4|90802.5|90713.5|25
1731893900000|2024-11-18 01:38:20|90795.4|90706.4|90762.2|90673.2|90803|90714|90762.2|90673.2|18
1731893910000|2024-11-18 01:38:30|90762.1|90673.1|90762.5|90673.5|90764.5|90675.5|90740.4|90651.4|27
1731893920000|2024-11-18 01:38:40|90764.5|90675.5|90786.3|90697.3|90786.3|90697.3|90764.5|90675.5|9
1731893930000|2024-11-18 01:38:50|90790.2|90701.2|90813|90724|90816.1|90727.1|90790.2|90701.2|22
1731893940000|2024-11-18 01:39:00|90814.5|90725.5|90816.6|90727.6|90816.6|90727.6|90808.5|90719.5|5
1731893950000|2024-11-18 01:39:10|90815.3|90726.3|90780.6|90691.6|90815.3|90726.3|90769.1|90680.1|16
1731893960000|2024-11-18 01:39:20|90775.5|90686.5|90757.6|90668.6|90775.5|90686.5|90753.4|90664.4|19
1731893970000|2024-11-18 01:39:30|90757|90668|90748.1|90659.1|90771|90682|90748.1|90659.1|18
1731893980000|2024-11-18 01:39:40|90751.6|90662.6|90763.1|90674.1|90763.1|90674.1|90747.3|90658.3|20
1731893990000|2024-11-18 01:39:50|90759.7|90670.7|90764.6|90675.6|90783.1|90694.1|90759.7|90670.7|23
1731894000000|2024-11-18 01:40:00|90764.5|90675.5|90751.5|90662.5|90768.5|90679.5|90751.5|90662.5|20
1731894010000|2024-11-18 01:40:10|90750.5|90661.5|90726.5|90637.5|90750.5|90661.5|90726.5|90637.5|12
1731894020000|2024-11-18 01:40:20|90720.7|90631.7|90703.1|90614.1|90720.7|90631.7|90703.1|90614.1|10
1731894030000|2024-11-18 01:40:30|90704.2|90615.2|90736.7|90647.7|90736.7|90647.7|90704.2|90615.2|22
1731894040000|2024-11-18 01:40:40|90735.8|90646.8|90755.5|90666.5|90760.5|90671.5|90735.8|90646.8|19
1731894050000|2024-11-18 01:40:50|90759.2|90670.2|90762.5|90673.5|90762.5|90673.5|90744.6|90655.6|13
1731894060000|2024-11-18 01:41:00|90761.9|90672.9|90736.7|90647.7|90802.1|90713.1|90736.7|90647.7|35
1731894070000|2024-11-18 01:41:10|90740.4|90651.4|90733.7|90644.7|90750|90661|90733.7|90644.7|20
1731894080000|2024-11-18 01:41:20|90736.5|90647.5|90740.6|90651.6|90764.7|90675.7|90736.5|90647.5|21
1731894090000|2024-11-18 01:41:30|90741.5|90652.5|90764.5|90675.5|90764.5|90675.5|90741.5|90652.5|12
1731894100000|2024-11-18 01:41:40|90772.1|90683.1|90764.5|90675.5|90773.4|90684.4|90748.9|90659.9|20
1731894110000|2024-11-18 01:41:50|90764|90675|90759.4|90670.4|90764|90675|90756.2|90667.2|11
1731894120000|2024-11-18 01:42:00|90757.4|90668.4|90763.9|90674.9|90775.8|90686.8|90752.5|90663.5|13
1731894130000|2024-11-18 01:42:10|90764.1|90675.1|90718.3|90629.3|90768.3|90679.3|90718.3|90629.3|14
1731894140000|2024-11-18 01:42:20|90721|90632|90746.8|90657.8|90752.6|90663.6|90721|90632|13
1731894150000|2024-11-18 01:42:30|90750|90661|90753.4|90664.4|90755.2|90666.2|90741.5|90652.5|11
1731894160000|2024-11-18 01:42:40|90755|90666|90746.5|90657.5|90757.3|90668.3|90746.5|90657.5|11
1731894170000|2024-11-18 01:42:50|90751.9|90662.9|90732.5|90643.5|90755.5|90666.5|90732.5|90643.5|15
1731894180000|2024-11-18 01:43:00|90728.5|90639.5|90706.5|90617.5|90744.5|90655.5|90706.5|90617.5|11
1731894190000|2024-11-18 01:43:10|90702.5|90613.5|90710.7|90621.7|90710.7|90621.7|90697.6|90608.6|8
1731894200000|2024-11-18 01:43:20|90710.1|90621.1|90710.7|90621.7|90710.7|90621.7|90710.1|90621.1|2
1731894210000|2024-11-18 01:43:30|90709.5|90620.5|90742.5|90653.5|90742.5|90653.5|90709.4|90620.4|8
1731894220000|2024-11-18 01:43:40|90747.8|90658.8|90735.6|90646.6|90748|90659|90719.1|90630.1|13
1731894230000|2024-11-18 01:43:50|90740.5|90651.5|90736.4|90647.4|90744.2|90655.2|90732.3|90643.3|15
1731894240000|2024-11-18 01:44:00|90736.9|90647.9|90724.4|90635.4|90736.9|90647.9|90711.2|90622.2|10
1731894250000|2024-11-18 01:44:10|90723.6|90634.6|90723.4|90634.4|90734.2|90645.2|90723.4|90634.4|10
1731894260000|2024-11-18 01:44:20|90722|90633|90734.8|90645.8|90734.8|90645.8|90722|90633|4
1731894270000|2024-11-18 01:44:30|90734.5|90645.5|90732.2|90643.2|90734.5|90645.5|90722.5|90633.5|5
1731894280000|2024-11-18 01:44:40|90732.9|90643.9|90727|90638|90743|90654|90727|90638|6
1731894290000|2024-11-18 01:44:50|90736|90647|90748|90659|90748|90659|90735.5|90646.5|7
1731894300000|2024-11-18 01:45:00|90745.2|90656.2|90726.3|90637.3|90745.2|90656.2|90726.3|90637.3|4
1731894310000|2024-11-18 01:45:10|90725.6|90636.6|90722.3|90633.3|90742.6|90653.6|90708.1|90619.1|18
1731894320000|2024-11-18 01:45:20|90719.6|90630.6|90683.5|90594.5|90724.2|90635.2|90683.5|90594.5|11
1731894330000|2024-11-18 01:45:30|90679.5|90590.5|90650.6|90561.6|90683|90594|90650.6|90561.6|9
1731894340000|2024-11-18 01:45:40|90645.8|90556.8|90642|90553|90658.1|90569.1|90641.7|90552.7|11
1731894350000|2024-11-18 01:45:50|90644|90555|90663.5|90574.5|90663.5|90574.5|90640.8|90551.8|26
1731894360000|2024-11-18 01:46:00|90672|90583|90701.8|90612.8|90706|90617|90672|90583|25
1731894370000|2024-11-18 01:46:10|90701.5|90612.5|90665.2|90576.2|90704.2|90615.2|90665.2|90576.2|17
1731894380000|2024-11-18 01:46:20|90663.2|90574.2|90636|90547|90663.2|90574.2|90634.8|90545.8|12
1731894390000|2024-11-18 01:46:30|90634.8|90545.8|90631|90542|90647.6|90558.6|90631|90542|24
1731894400000|2024-11-18 01:46:40|90629.4|90540.4|90654.6|90565.6|90654.6|90565.6|90629.4|90540.4|12
1731894410000|2024-11-18 01:46:50|90657.1|90568.1|90649.3|90560.3|90657.1|90568.1|90633.6|90544.6|28
1731894420000|2024-11-18 01:47:00|90654.1|90565.1|90643.1|90554.1|90654.1|90565.1|90632.6|90543.6|15
1731894430000|2024-11-18 01:47:10|90646.2|90557.2|90650|90561|90653|90564|90639.8|90550.8|21
1731894440000|2024-11-18 01:47:20|90645|90556|90646.3|90557.3|90652|90563|90645|90556|12
1731894450000|2024-11-18 01:47:30|90646.5|90557.5|90639.8|90550.8|90647.2|90558.2|90636.6|90547.6|13
1731894460000|2024-11-18 01:47:40|90638.6|90549.6|90665.4|90576.4|90665.7|90576.7|90638.6|90549.6|13
1731894470000|2024-11-18 01:47:50|90668.1|90579.1|90668.1|90579.1|90671.1|90582.1|90666.9|90577.9|18
1731894480000|2024-11-18 01:48:00|90670|90581|90708.2|90619.2|90708.5|90619.5|90670|90581|21
1731894490000|2024-11-18 01:48:10|90708|90619|90699.7|90610.7|90708.5|90619.5|90695.4|90606.4|18
1731894500000|2024-11-18 01:48:20|90700.5|90611.5|90690.4|90601.4|90704.4|90615.4|90682.1|90593.1|30
1731894510000|2024-11-18 01:48:30|90694.4|90605.4|90698.6|90609.6|90700.5|90611.5|90687.8|90598.8|14
1731894520000|2024-11-18 01:48:40|90697.2|90608.2|90684.2|90595.2|90701.8|90612.8|90679.9|90590.9|18
1731894530000|2024-11-18 01:48:50|90684.6|90595.6|90686.5|90597.5|90686.5|90597.5|90680.6|90591.6|4
1731894540000|2024-11-18 01:49:00|90691.2|90602.2|90699.8|90610.8|90699.8|90610.8|90691.2|90602.2|5
1731894550000|2024-11-18 01:49:10|90694.3|90605.3|90697.6|90608.6|90697.6|90608.6|90678.2|90589.2|15
1731894560000|2024-11-18 01:49:20|90698.1|90609.1|90688.6|90599.6|90699.6|90610.6|90688.6|90599.6|14
1731894570000|2024-11-18 01:49:30|90689.8|90600.8|90690.6|90601.6|90698.6|90609.6|90677|90588|22
1731894580000|2024-11-18 01:49:40|90691.5|90602.5|90685.9|90596.9|90695.9|90606.9|90685.2|90596.2|23
1731894590000|2024-11-18 01:49:50|90685.2|90596.2|90689.6|90600.6|90689.6|90600.6|90685.2|90596.2|13
1731894600000|2024-11-18 01:50:00|90686|90597|90677.9|90588.9|90686|90597|90673|90584|16
1731894610000|2024-11-18 01:50:10|90676.6|90587.6|90691.3|90602.3|90691.3|90602.3|90666.5|90577.5|29
1731894620000|2024-11-18 01:50:20|90689.9|90600.9|90673.5|90584.5|90691.3|90602.3|90668.6|90579.6|24
1731894630000|2024-11-18 01:50:30|90670.5|90581.5|90675.5|90586.5|90675.5|90586.5|90664.5|90575.5|12
1731894640000|2024-11-18 01:50:40|90678.1|90589.1|90686.3|90597.3|90689.2|90600.2|90676.1|90587.1|19
1731894650000|2024-11-18 01:50:50|90688.6|90599.6|90674.4|90585.4|90688.6|90599.6|90674.4|90585.4|19
1731894660000|2024-11-18 01:51:00|90684.5|90595.5|90673.7|90584.7|90684.5|90595.5|90669|90580|23
1731894670000|2024-11-18 01:51:10|90671.1|90582.1|90675.5|90586.5|90676.4|90587.4|90656.5|90567.5|22
1731894680000|2024-11-18 01:51:20|90676.4|90587.4|90686|90597|90691.5|90602.5|90674.9|90585.9|26
1731894690000|2024-11-18 01:51:30|90688.4|90599.4|90670.2|90581.2|90688.4|90599.4|90666.5|90577.5|30
1731894700000|2024-11-18 01:51:40|90673.2|90584.2|90674.3|90585.3|90676|90587|90666.5|90577.5|25
1731894710000|2024-11-18 01:51:50|90676|90587|90684.5|90595.5|90684.5|90595.5|90671.9|90582.9|18
1731894720000|2024-11-18 01:52:00|90685.4|90596.4|90667.5|90578.5|90688.6|90599.6|90667.5|90578.5|16
1731894730000|2024-11-18 01:52:10|90668.6|90579.6|90683.7|90594.7|90687.3|90598.3|90665.2|90576.2|23
1731894740000|2024-11-18 01:52:20|90683.8|90594.8|90688.4|90599.4|90691|90602|90681|90592|9
1731894750000|2024-11-18 01:52:30|90690.1|90601.1|90688.5|90599.5|90690.1|90601.1|90688.5|90599.5|2
1731894760000|2024-11-18 01:52:40|90688.6|90599.6|90688.5|90599.5|90688.6|90599.6|90688.5|90599.5|14
1731894770000|2024-11-18 01:52:50|90688.6|90599.6|90688|90599|90688.6|90599.6|90676.6|90587.6|21
1731894780000|2024-11-18 01:53:00|90693|90604|90704.5|90615.5|90704.5|90615.5|90688.5|90599.5|5
1731894790000|2024-11-18 01:53:10|90706.5|90617.5|90680.2|90591.2|90706.5|90617.5|90679.7|90590.7|18
1731894800000|2024-11-18 01:53:20|90684.4|90595.4|90693.4|90604.4|90693.4|90604.4|90684.4|90595.4|17
1731894810000|2024-11-18 01:53:30|90694.8|90605.8|90703.6|90614.6|90703.6|90614.6|90694.8|90605.8|14
1731894820000|2024-11-18 01:53:40|90707|90618|90696.6|90607.6|90707|90618|90696.6|90607.6|8
1731894830000|2024-11-18 01:53:50|90697.5|90608.5|90694.9|90605.9|90699.1|90610.1|90692.7|90603.7|22
1731894840000|2024-11-18 01:54:00|90693|90604|90702.3|90613.3|90702.3|90613.3|90693|90604|22
1731894850000|2024-11-18 01:54:10|90710.7|90621.7|90724|90635|90724|90635|90710.7|90621.7|16
1731894860000|2024-11-18 01:54:20|90738.5|90649.5|90748|90659|90752.7|90663.7|90738.5|90649.5|13
1731894870000|2024-11-18 01:54:30|90749.1|90660.1|90767.9|90678.9|90767.9|90678.9|90748|90659|17
1731894880000|2024-11-18 01:54:40|90768.1|90679.1|90792|90703|90792|90703|90764.5|90675.5|16
1731894890000|2024-11-18 01:54:50|90799.5|90710.5|90869.5|90780.5|90869.5|90780.5|90799.5|90710.5|20
1731894900000|2024-11-18 01:55:00|90873.5|90784.5|90929.3|90840.3|90959|90870|90873.5|90784.5|24
1731894910000|2024-11-18 01:55:10|90924.5|90835.5|90909.5|90820.5|90925.2|90836.2|90903.2|90814.2|19
1731894920000|2024-11-18 01:55:20|90916.9|90827.9|90935.3|90846.3|90939.7|90850.7|90916.9|90827.9|27
1731894930000|2024-11-18 01:55:30|90940|90851|90958.4|90869.4|90958.4|90869.4|90940|90851|15
1731894940000|2024-11-18 01:55:40|90959.1|90870.1|90959.1|90870.1|90959.1|90870.1|90959.1|90870.1|1
1731894960000|2024-11-18 01:56:00|90964.5|90875.5|90949.4|90860.4|90966.3|90877.3|90949|90860|13
1731894970000|2024-11-18 01:56:10|90948.5|90859.5|90933.3|90844.3|90949|90860|90933.3|90844.3|12
1731894980000|2024-11-18 01:56:20|90932.9|90843.9|90904.5|90815.5|90933.3|90844.3|90904.5|90815.5|13
1731894990000|2024-11-18 01:56:30|90890.5|90801.5|90889.7|90800.7|90895.3|90806.3|90889.7|90800.7|9
1731895000000|2024-11-18 01:56:40|90885.7|90796.7|90880.6|90791.6|90885.7|90796.7|90880.6|90791.6|4
1731895010000|2024-11-18 01:56:50|90880.2|90791.2|90880.2|90791.2|90880.2|90791.2|90880.2|90791.2|1
1731895020000|2024-11-18 01:57:00|90881.2|90792.2|90890.5|90801.5|90892.1|90803.1|90881.2|90792.2|8
1731895030000|2024-11-18 01:57:10|90892.1|90803.1|90892.1|90803.1|90898.5|90809.5|90890.4|90801.4|14
1731895040000|2024-11-18 01:57:20|90891.4|90802.4|90842.3|90753.3|90894|90805|90842.3|90753.3|12
1731895050000|2024-11-18 01:57:30|90837|90748|90852.3|90763.3|90852.4|90763.4|90834.7|90745.7|21
1731895060000|2024-11-18 01:57:40|90851.1|90762.1|90863.7|90774.7|90869.1|90780.1|90851.1|90762.1|24
1731895070000|2024-11-18 01:57:50|90866.8|90777.8|90874.5|90785.5|90874.5|90785.5|90863.7|90774.7|19
1731895080000|2024-11-18 01:58:00|90867.8|90778.8|90844.5|90755.5|90873.4|90784.4|90844.5|90755.5|8
1731895090000|2024-11-18 01:58:10|90841.8|90752.8|90836.5|90747.5|90846|90757|90836.5|90747.5|5
1731895100000|2024-11-18 01:58:20|90835|90746|90861.1|90772.1|90861.1|90772.1|90835|90746|16
1731895110000|2024-11-18 01:58:30|90864.5|90775.5|90832.4|90743.4|90864.5|90775.5|90832.4|90743.4|14
1731895120000|2024-11-18 01:58:40|90835.6|90746.6|90851.1|90762.1|90851.1|90762.1|90835.5|90746.5|4
1731895130000|2024-11-18 01:58:50|90850.8|90761.8|90843.8|90754.8|90850.8|90761.8|90843.8|90754.8|10
1731895140000|2024-11-18 01:59:00|90845.3|90756.3|90824.7|90735.7|90845.3|90756.3|90824.5|90735.5|16
1731895150000|2024-11-18 01:59:10|90824.9|90735.9|90822|90733|90824.9|90735.9|90819.1|90730.1|20
1731895160000|2024-11-18 01:59:20|90819.7|90730.7|90787|90698|90822|90733|90787|90698|12
1731895170000|2024-11-18 01:59:30|90775.6|90686.6|90770.8|90681.8|90775.6|90686.6|90756.5|90667.5|22
1731895180000|2024-11-18 01:59:40|90772|90683|90800.4|90711.4|90800.4|90711.4|90772|90683|16
1731895190000|2024-11-18 01:59:50|90799.3|90710.3|90792.1|90703.1|90800.4|90711.4|90768.7|90679.7|21
1731895200000|2024-11-18 02:00:00|90799.5|90710.5|90813.3|90724.3|90813.3|90724.3|90789|90700|23
1731895210000|2024-11-18 02:00:10|90815|90726|90874.1|90785.1|90877.5|90788.5|90815|90726|17
1731895220000|2024-11-18 02:00:20|90871.6|90782.6|90828.5|90739.5|90871.6|90782.6|90828.5|90739.5|20
1731895230000|2024-11-18 02:00:30|90827|90738|90865.8|90776.8|90868.9|90779.9|90827|90738|16
1731895240000|2024-11-18 02:00:40|90866.5|90777.5|90831.5|90742.5|90866.5|90777.5|90831.5|90742.5|15
1731895250000|2024-11-18 02:00:50|90817.9|90728.9|90775.7|90686.7|90817.9|90728.9|90771|90682|16
1731895260000|2024-11-18 02:01:00|90779|90690|90833.7|90744.7|90833.7|90744.7|90779|90690|20
1731895270000|2024-11-18 02:01:10|90840|90751|90862.7|90773.7|90864.5|90775.5|90840|90751|21
1731895280000|2024-11-18 02:01:20|90868.8|90779.8|90875.1|90786.1|90883.7|90794.7|90856.5|90767.5|22
1731895290000|2024-11-18 02:01:30|90874.2|90785.2|90850.9|90761.9|90875.7|90786.7|90848.8|90759.8|19
1731895300000|2024-11-18 02:01:40|90849.4|90760.4|90854.5|90765.5|90856.4|90767.4|90849.4|90760.4|18
1731895310000|2024-11-18 02:01:50|90855.5|90766.5|90858.2|90769.2|90858.2|90769.2|90850.1|90761.1|20
1731895320000|2024-11-18 02:02:00|90860.4|90771.4|90876.1|90787.1|90889.5|90800.5|90860.4|90771.4|20
1731895330000|2024-11-18 02:02:10|90875.7|90786.7|90887.8|90798.8|90888.9|90799.9|90873.6|90784.6|18
1731895340000|2024-11-18 02:02:20|90888.4|90799.4|90864.5|90775.5|90888.4|90799.4|90864.5|90775.5|8
1731895350000|2024-11-18 02:02:30|90856.1|90767.1|90837.6|90748.6|90856.1|90767.1|90837.6|90748.6|4
1731895360000|2024-11-18 02:02:40|90823.6|90734.6|90793.6|90704.6|90837.3|90748.3|90793.1|90704.1|20
1731895370000|2024-11-18 02:02:50|90793.1|90704.1|90769.2|90680.2|90793.6|90704.6|90768.6|90679.6|18
1731895380000|2024-11-18 02:03:00|90768.6|90679.6|90756|90667|90768.6|90679.6|90716.6|90627.6|17
1731895390000|2024-11-18 02:03:10|90751|90662|90744.5|90655.5|90755.6|90666.6|90739.1|90650.1|13
1731895400000|2024-11-18 02:03:20|90749.5|90660.5|90750.9|90661.9|90752.5|90663.5|90747|90658|8
1731895410000|2024-11-18 02:03:30|90749.2|90660.2|90711.9|90622.9|90750.9|90661.9|90711.9|90622.9|11
1731895420000|2024-11-18 02:03:40|90712.1|90623.1|90715.3|90626.3|90733.4|90644.4|90712.1|90623.1|20
1731895430000|2024-11-18 02:03:50|90713.9|90624.9|90670.3|90581.3|90714.2|90625.2|90670|90581|9
1731895440000|2024-11-18 02:04:00|90673.7|90584.7|90656.8|90567.8|90686.7|90597.7|90652|90563|16
1731895450000|2024-11-18 02:04:10|90655.3|90566.3|90634.9|90545.9|90655.3|90566.3|90630.5|90541.5|12
1731895460000|2024-11-18 02:04:20|90638.3|90549.3|90645.1|90556.1|90664.3|90575.3|90634.5|90545.5|15
1731895470000|2024-11-18 02:04:30|90642.8|90553.8|90655|90566|90659|90570|90641.8|90552.8|8
1731895480000|2024-11-18 02:04:40|90648.7|90559.7|90657.3|90568.3|90657.3|90568.3|90647.6|90558.6|4
1731895490000|2024-11-18 02:04:50|90657.4|90568.4|90688.5|90599.5|90688.5|90599.5|90657.4|90568.4|14
1731895500000|2024-11-18 02:05:00|90690.1|90601.1|90679.8|90590.8|90690.1|90601.1|90662.9|90573.9|15
1731895510000|2024-11-18 02:05:10|90679.4|90590.4|90694.5|90605.5|90694.5|90605.5|90674.4|90585.4|21
1731895520000|2024-11-18 02:05:20|90689|90600|90706.5|90617.5|90706.5|90617.5|90680.7|90591.7|12
1731895530000|2024-11-18 02:05:30|90689|90600|90699.1|90610.1|90699.1|90610.1|90689|90600|8
1731895540000|2024-11-18 02:05:40|90689|90600|90688.8|90599.8|90699.1|90610.1|90688.7|90599.7|8
1731895550000|2024-11-18 02:05:50|90694|90605|90706.1|90617.1|90706.1|90617.1|90689|90600|4
1731895560000|2024-11-18 02:06:00|90709.4|90620.4|90675.7|90586.7|90709.4|90620.4|90675.7|90586.7|28
1731895570000|2024-11-18 02:06:10|90675.8|90586.8|90672.6|90583.6|90679.4|90590.4|90672.6|90583.6|8
1731895580000|2024-11-18 02:06:20|90664.6|90575.6|90664.4|90575.4|90664.6|90575.6|90644.5|90555.5|10
1731895590000|2024-11-18 02:06:30|90664.8|90575.8|90644.7|90555.7|90668.2|90579.2|90644.7|90555.7|7
1731895600000|2024-11-18 02:06:40|90639|90550|90629.9|90540.9|90639.4|90550.4|90629.9|90540.9|4
1731895610000|2024-11-18 02:06:50|90631.2|90542.2|90629.1|90540.1|90631.2|90542.2|90629|90540|3
1731895620000|2024-11-18 02:07:00|90621.8|90532.8|90592|90503|90621.8|90532.8|90585.8|90496.8|14
1731895630000|2024-11-18 02:07:10|90594.2|90505.2|90620|90531|90620|90531|90586.4|90497.4|13
1731895640000|2024-11-18 02:07:20|90619.6|90530.6|90649.9|90560.9|90649.9|90560.9|90619.6|90530.6|24
1731895650000|2024-11-18 02:07:30|90650.9|90561.9|90664.7|90575.7|90680.2|90591.2|90649.9|90560.9|15
1731895660000|2024-11-18 02:07:40|90665.1|90576.1|90620.6|90531.6|90665.1|90576.1|90620.6|90531.6|30
1731895670000|2024-11-18 02:07:50|90618.7|90529.7|90614.9|90525.9|90618.9|90529.9|90609.9|90520.9|19
1731895680000|2024-11-18 02:08:00|90615.6|90526.6|90591.6|90502.6|90615.6|90526.6|90588.5|90499.5|12
1731895690000|2024-11-18 02:08:10|90592.5|90503.5|90592|90503|90592.5|90503.5|90592|90503|2
1731895700000|2024-11-18 02:08:20|90564.7|90475.7|90581|90492|90581|90492|90564.7|90475.7|2
1731895710000|2024-11-18 02:08:30|90569.6|90480.6|90569.6|90480.6|90569.6|90480.6|90569.6|90480.6|1
1731895720000|2024-11-18 02:08:40|90581|90492|90575.3|90486.3|90586.3|90497.3|90572.6|90483.6|9
1731895730000|2024-11-18 02:08:50|90573|90484|90571.9|90482.9|90573|90484|90571.9|90482.9|2
1731895740000|2024-11-18 02:09:00|90581|90492|90568.6|90479.6|90581|90492|90568.6|90479.6|3
1731895750000|2024-11-18 02:09:10|90581|90492|90566.5|90477.5|90581|90492|90566.5|90477.5|4
1731895760000|2024-11-18 02:09:20|90570|90481|90556.1|90467.1|90570|90481|90554.7|90465.7|3
1731895770000|2024-11-18 02:09:30|90560.9|90471.9|90574.9|90485.9|90574.9|90485.9|90560.9|90471.9|5
1731895780000|2024-11-18 02:09:40|90576.2|90487.2|90593.6|90504.6|90594|90505|90576.2|90487.2|19
1731895790000|2024-11-18 02:09:50|90594|90505|90613.9|90524.9|90617.8|90528.8|90593.6|90504.6|23
1731895800000|2024-11-18 02:10:00|90613.7|90524.7|90656.5|90567.5|90658.8|90569.8|90613.7|90524.7|17
1731895810000|2024-11-18 02:10:10|90655.7|90566.7|90611.3|90522.3|90655.7|90566.7|90608.9|90519.9|21
1731895820000|2024-11-18 02:10:20|90616.7|90527.7|90605.1|90516.1|90616.7|90527.7|90604.7|90515.7|24
1731895830000|2024-11-18 02:10:30|90607.2|90518.2|90598.2|90509.2|90612|90523|90598.2|90509.2|15
1731895840000|2024-11-18 02:10:40|90595.4|90506.4|90598.2|90509.2|90599|90510|90592.5|90503.5|12
1731895850000|2024-11-18 02:10:50|90600.9|90511.9|90623|90534|90623|90534|90599.5|90510.5|20
1731895860000|2024-11-18 02:11:00|90629.4|90540.4|90644.8|90555.8|90650|90561|90623|90534|21
1731895870000|2024-11-18 02:11:10|90656.1|90567.1|90649.5|90560.5|90656.6|90567.6|90632.2|90543.2|19
1731895880000|2024-11-18 02:11:20|90650.7|90561.7|90664.5|90575.5|90664.5|90575.5|90650.7|90561.7|12
1731895890000|2024-11-18 02:11:30|90668|90579|90690.5|90601.5|90690.5|90601.5|90668|90579|7
1731895900000|2024-11-18 02:11:40|90692|90603|90724.5|90635.5|90724.5|90635.5|90692|90603|8
1731895910000|2024-11-18 02:11:50|90740.5|90651.5|90742.5|90653.5|90742.5|90653.5|90740.5|90651.5|2
1731895920000|2024-11-18 02:12:00|90740.3|90651.3|90710.8|90621.8|90740.3|90651.3|90704.9|90615.9|12
1731895930000|2024-11-18 02:12:10|90709.9|90620.9|90720.8|90631.8|90720.8|90631.8|90709.9|90620.9|3
1731895940000|2024-11-18 02:12:20|90720|90631|90753.2|90664.2|90753.2|90664.2|90720|90631|4
1731895950000|2024-11-18 02:12:30|90753.7|90664.7|90730.2|90641.2|90753.7|90664.7|90729.4|90640.4|8
1731895960000|2024-11-18 02:12:40|90724.5|90635.5|90732.5|90643.5|90734.4|90645.4|90724.5|90635.5|7
1731895970000|2024-11-18 02:12:50|90728.8|90639.8|90724.1|90635.1|90728.8|90639.8|90710.7|90621.7|15
1731895980000|2024-11-18 02:13:00|90724.8|90635.8|90714.3|90625.3|90724.8|90635.8|90712|90623|22
1731895990000|2024-11-18 02:13:10|90713|90624|90711.2|90622.2|90725.7|90636.7|90709.8|90620.8|19
1731896000000|2024-11-18 02:13:20|90710.3|90621.3|90688.5|90599.5|90710.3|90621.3|90686|90597|22
1731896010000|2024-11-18 02:13:30|90687.4|90598.4|90664.8|90575.8|90687.4|90598.4|90662.4|90573.4|19
1731896020000|2024-11-18 02:13:40|90664.6|90575.6|90659|90570|90664.8|90575.8|90659|90570|6
1731896030000|2024-11-18 02:13:50|90657.4|90568.4|90652.3|90563.3|90657.4|90568.4|90648.6|90559.6|11
1731896040000|2024-11-18 02:14:00|90644.5|90555.5|90644|90555|90648|90559|90643.9|90554.9|8
1731896050000|2024-11-18 02:14:10|90644.8|90555.8|90619.2|90530.2|90644.8|90555.8|90614|90525|21
1731896060000|2024-11-18 02:14:20|90624.9|90535.9|90630.8|90541.8|90644|90555|90624.9|90535.9|14
1731896070000|2024-11-18 02:14:30|90630|90541|90631|90542|90644.3|90555.3|90629.4|90540.4|26
1731896080000|2024-11-18 02:14:40|90629.6|90540.6|90624.5|90535.5|90632.5|90543.5|90616.7|90527.7|24
1731896090000|2024-11-18 02:14:50|90623.9|90534.9|90611.6|90522.6|90624.5|90535.5|90610.9|90521.9|12
1731896100000|2024-11-18 02:15:00|90611.2|90522.2|90596.3|90507.3|90611.6|90522.6|90584.5|90495.5|13
1731896110000|2024-11-18 02:15:10|90593.6|90504.6|90607.9|90518.9|90624.3|90535.3|90590.3|90501.3|10
1731896120000|2024-11-18 02:15:20|90607.1|90518.1|90600.5|90511.5|90607.1|90518.1|90594.5|90505.5|14
1731896130000|2024-11-18 02:15:30|90602.7|90513.7|90620.3|90531.3|90620.5|90531.5|90602.7|90513.7|25
1731896140000|2024-11-18 02:15:40|90620.5|90531.5|90597.6|90508.6|90630.5|90541.5|90597.6|90508.6|26
1731896150000|2024-11-18 02:15:50|90602.8|90513.8|90613.8|90524.8|90615.2|90526.2|90602.7|90513.7|30
1731896160000|2024-11-18 02:16:00|90615.2|90526.2|90608.9|90519.9|90621.7|90532.7|90603.3|90514.3|27
1731896170000|2024-11-18 02:16:10|90608.5|90519.5|90644.5|90555.5|90644.5|90555.5|90607.6|90518.6|19
1731896180000|2024-11-18 02:16:20|90636.7|90547.7|90608|90519|90636.7|90547.7|90605.8|90516.8|23
1731896190000|2024-11-18 02:16:30|90606.1|90517.1|90589.8|90500.8|90607.1|90518.1|90589.5|90500.5|18
1731896200000|2024-11-18 02:16:40|90591.7|90502.7|90577.4|90488.4|90591.7|90502.7|90574|90485|10
1731896210000|2024-11-18 02:16:50|90578.4|90489.4|90612.2|90523.2|90616.4|90527.4|90578.4|90489.4|27
1731896220000|2024-11-18 02:17:00|90616.4|90527.4|90612.7|90523.7|90618.3|90529.3|90590.2|90501.2|29
1731896230000|2024-11-18 02:17:10|90613.2|90524.2|90601.2|90512.2|90614.2|90525.2|90593|90504|26
1731896240000|2024-11-18 02:17:20|90602.9|90513.9|90608.5|90519.5|90615.3|90526.3|90601.9|90512.9|15
1731896250000|2024-11-18 02:17:30|90603.2|90514.2|90593.1|90504.1|90605.4|90516.4|90590.8|90501.8|24
1731896260000|2024-11-18 02:17:40|90588.6|90499.6|90605|90516|90611.3|90522.3|90587.4|90498.4|15
1731896270000|2024-11-18 02:17:50|90604.8|90515.8|90608.8|90519.8|90612.4|90523.4|90604.6|90515.6|18
1731896280000|2024-11-18 02:18:00|90612|90523|90605|90516|90612|90523|90592.8|90503.8|24
1731896290000|2024-11-18 02:18:10|90606.3|90517.3|90586.9|90497.9|90606.3|90517.3|90586.9|90497.9|23
1731896300000|2024-11-18 02:18:20|90583.8|90494.8|90577.9|90488.9|90591.9|90502.9|90577.9|90488.9|14
1731896310000|2024-11-18 02:18:30|90582.1|90493.1|90580.8|90491.8|90592.3|90503.3|90580.8|90491.8|14
1731896320000|2024-11-18 02:18:40|90579.3|90490.3|90589.2|90500.2|90591.9|90502.9|90579.3|90490.3|8
1731896330000|2024-11-18 02:18:50|90587.9|90498.9|90586.2|90497.2|90589.2|90500.2|90586.2|90497.2|4
1731896340000|2024-11-18 02:19:00|90584.5|90495.5|90577.5|90488.5|90584.5|90495.5|90577.4|90488.4|13
1731896350000|2024-11-18 02:19:10|90577.4|90488.4|90574.8|90485.8|90585.2|90496.2|90574|90485|21
1731896360000|2024-11-18 02:19:20|90575.9|90486.9|90552.7|90463.7|90575.9|90486.9|90550.1|90461.1|24
1731896370000|2024-11-18 02:19:30|90550.1|90461.1|90568.5|90479.5|90568.5|90479.5|90550.1|90461.1|14
1731896380000|2024-11-18 02:19:40|90569.1|90480.1|90598.3|90509.3|90598.3|90509.3|90569.1|90480.1|14
1731896390000|2024-11-18 02:19:50|90594.5|90505.5|90620.5|90531.5|90620.5|90531.5|90594.5|90505.5|23
1731896400000|2024-11-18 02:20:00|90626.5|90537.5|90611.2|90522.2|90640.5|90551.5|90609.3|90520.3|18
1731896410000|2024-11-18 02:20:10|90608.8|90519.8|90593.2|90504.2|90613|90524|90588.7|90499.7|14
1731896420000|2024-11-18 02:20:20|90592|90503|90584.6|90495.6|90593.3|90504.3|90584.5|90495.5|23
1731896430000|2024-11-18 02:20:30|90584.5|90495.5|90584.6|90495.6|90588.8|90499.8|90581.2|90492.2|20
1731896440000|2024-11-18 02:20:40|90581.2|90492.2|90576.7|90487.7|90581.2|90492.2|90576.6|90487.6|14
1731896450000|2024-11-18 02:20:50|90577.9|90488.9|90588.5|90499.5|90588.5|90499.5|90577.3|90488.3|22
1731896460000|2024-11-18 02:21:00|90584.5|90495.5|90564.7|90475.7|90592.7|90503.7|90564.7|90475.7|23
1731896470000|2024-11-18 02:21:10|90565.5|90476.5|90527.8|90438.8|90565.5|90476.5|90520.9|90431.9|16
1731896480000|2024-11-18 02:21:20|90523.1|90434.1|90528.8|90439.8|90549.7|90460.7|90523.1|90434.1|14
1731896490000|2024-11-18 02:21:30|90521.6|90432.6|90499.1|90410.1|90521.6|90432.6|90499.1|90410.1|17
1731896500000|2024-11-18 02:21:40|90498.6|90409.6|90484.6|90395.6|90498.6|90409.6|90484.6|90395.6|20
1731896510000|2024-11-18 02:21:50|90485.6|90396.6|90476.6|90387.6|90486.5|90397.5|90476.6|90387.6|24
1731896520000|2024-11-18 02:22:00|90474.6|90385.6|90483.2|90394.2|90483.2|90394.2|90454.8|90365.8|17
1731896530000|2024-11-18 02:22:10|90480.5|90391.5|90493.6|90404.6|90493.6|90404.6|90478.4|90389.4|12
1731896540000|2024-11-18 02:22:20|90494.4|90405.4|90509.4|90420.4|90510.5|90421.5|90494.4|90405.4|17
1731896550000|2024-11-18 02:22:30|90510.2|90421.2|90545|90456|90545|90456|90509.4|90420.4|15
1731896560000|2024-11-18 02:22:40|90552.8|90463.8|90561.1|90472.1|90561.1|90472.1|90552.8|90463.8|21
1731896570000|2024-11-18 02:22:50|90563.1|90474.1|90531.6|90442.6|90565.1|90476.1|90530.4|90441.4|21
1731896580000|2024-11-18 02:23:00|90530.4|90441.4|90534.5|90445.5|90546.6|90457.6|90522.6|90433.6|24
1731896590000|2024-11-18 02:23:10|90530.3|90441.3|90531.3|90442.3|90547.9|90458.9|90530.3|90441.3|28
1731896600000|2024-11-18 02:23:20|90530|90441|90533.1|90444.1|90533.1|90444.1|90522.1|90433.1|14
1731896610000|2024-11-18 02:23:30|90530.8|90441.8|90532.6|90443.6|90548.3|90459.3|90528.5|90439.5|19
1731896620000|2024-11-18 02:23:40|90533.6|90444.6|90538.4|90449.4|90545.2|90456.2|90532.6|90443.6|18
1731896630000|2024-11-18 02:23:50|90536.9|90447.9|90540.5|90451.5|90540.5|90451.5|90532.6|90443.6|5
1731896640000|2024-11-18 02:24:00|90536.6|90447.6|90539.8|90450.8|90544.6|90455.6|90536.5|90447.5|11
1731896650000|2024-11-18 02:24:10|90532.6|90443.6|90528.5|90439.5|90532.6|90443.6|90516|90427|22
1731896660000|2024-11-18 02:24:20|90523|90434|90552.7|90463.7|90552.7|90463.7|90523|90434|8
1731896670000|2024-11-18 02:24:30|90552.5|90463.5|90567.1|90478.1|90567.1|90478.1|90552.5|90463.5|27
1731896680000|2024-11-18 02:24:40|90565.3|90476.3|90559.7|90470.7|90567.1|90478.1|90556.7|90467.7|18
1731896690000|2024-11-18 02:24:50|90561.3|90472.3|90574.1|90485.1|90574.1|90485.1|90559.7|90470.7|12
1731896700000|2024-11-18 02:25:00|90574.6|90485.6|90564.7|90475.7|90574.6|90485.6|90560.5|90471.5|17
1731896710000|2024-11-18 02:25:10|90560.6|90471.6|90563.8|90474.8|90568.1|90479.1|90556.9|90467.9|27
1731896720000|2024-11-18 02:25:20|90568.1|90479.1|90559.4|90470.4|90568.1|90479.1|90559.4|90470.4|22
1731896730000|2024-11-18 02:25:30|90559.7|90470.7|90532.7|90443.7|90559.7|90470.7|90532.7|90443.7|15
1731896740000|2024-11-18 02:25:40|90528.6|90439.6|90540.5|90451.5|90540.5|90451.5|90524.5|90435.5|11
1731896750000|2024-11-18 02:25:50|90545.3|90456.3|90558.4|90469.4|90558.9|90469.9|90545.3|90456.3|17
1731896760000|2024-11-18 02:26:00|90558.9|90469.9|90558.3|90469.3|90560.5|90471.5|90547.6|90458.6|24
1731896770000|2024-11-18 02:26:10|90557.1|90468.1|90556.2|90467.2|90557.1|90468.1|90555|90466|22
1731896780000|2024-11-18 02:26:20|90555.8|90466.8|90559.1|90470.1|90559.1|90470.1|90555.5|90466.5|19
1731896790000|2024-11-18 02:26:30|90559.7|90470.7|90566|90477|90567.1|90478.1|90558.3|90469.3|23
1731896800000|2024-11-18 02:26:40|90567.1|90478.1|90586.8|90497.8|90587.3|90498.3|90566|90477|24
1731896810000|2024-11-18 02:26:50|90587.3|90498.3|90586.7|90497.7|90587.3|90498.3|90584.6|90495.6|23
1731896820000|2024-11-18 02:27:00|90587.3|90498.3|90578.8|90489.8|90587.3|90498.3|90572.6|90483.6|20
1731896830000|2024-11-18 02:27:10|90572.6|90483.6|90559.7|90470.7|90583.3|90494.3|90559.7|90470.7|10
1731896840000|2024-11-18 02:27:20|90552.5|90463.5|90529.3|90440.3|90560|90471|90529.3|90440.3|5
1731896850000|2024-11-18 02:27:30|90533|90444|90539|90450|90543.5|90454.5|90529.3|90440.3|13
1731896860000|2024-11-18 02:27:40|90538.1|90449.1|90552.5|90463.5|90552.5|90463.5|90537.1|90448.1|7
1731896870000|2024-11-18 02:27:50|90552.6|90463.6|90532.5|90443.5|90560.5|90471.5|90532.5|90443.5|12
1731896880000|2024-11-18 02:28:00|90534.5|90445.5|90522.5|90433.5|90536.4|90447.4|90522.5|90433.5|15
1731896890000|2024-11-18 02:28:10|90525|90436|90534|90445|90534|90445|90525|90436|13
1731896900000|2024-11-18 02:28:20|90534.8|90445.8|90530.7|90441.7|90549.9|90460.9|90530.7|90441.7|12
1731896910000|2024-11-18 02:28:30|90527.6|90438.6|90526.9|90437.9|90537.4|90448.4|90526.9|90437.9|9
1731896920000|2024-11-18 02:28:40|90522.5|90433.5|90519.4|90430.4|90522.5|90433.5|90518.5|90429.5|4
1731896930000|2024-11-18 02:28:50|90520.9|90431.9|90526.4|90437.4|90526.4|90437.4|90520.9|90431.9|8
1731896940000|2024-11-18 02:29:00|90528.5|90439.5|90536.4|90447.4|90536.4|90447.4|90520|90431|14
1731896950000|2024-11-18 02:29:10|90543.9|90454.9|90544.5|90455.5|90549.5|90460.5|90543.9|90454.9|8
1731896960000|2024-11-18 02:29:20|90531.8|90442.8|90523.6|90434.6|90534.7|90445.7|90523.6|90434.6|4
1731896970000|2024-11-18 02:29:30|90522|90433|90520.5|90431.5|90522|90433|90520.5|90431.5|2
1731896980000|2024-11-18 02:29:40|90522.5|90433.5|90520.9|90431.9|90532.5|90443.5|90520.9|90431.9|14
1731896990000|2024-11-18 02:29:50|90522.6|90433.6|90512.9|90423.9|90522.6|90433.6|90512.9|90423.9|19
1731897000000|2024-11-18 02:30:00|90513|90424|90544.5|90455.5|90544.5|90455.5|90512.9|90423.9|21
1731897010000|2024-11-18 02:30:10|90550.4|90461.4|90556.4|90467.4|90559.2|90470.2|90548.5|90459.5|18
1731897020000|2024-11-18 02:30:20|90557.6|90468.6|90565.7|90476.7|90594.7|90505.7|90557.6|90468.6|28
1731897030000|2024-11-18 02:30:30|90565.8|90476.8|90563.1|90474.1|90587.1|90498.1|90563.1|90474.1|29
1731897040000|2024-11-18 02:30:40|90567.9|90478.9|90570|90481|90571.8|90482.8|90563.1|90474.1|16
1731897050000|2024-11-18 02:30:50|90571.8|90482.8|90568.3|90479.3|90571.8|90482.8|90548.6|90459.6|22
1731897060000|2024-11-18 02:31:00|90570.9|90481.9|90575.1|90486.1|90582.2|90493.2|90557.4|90468.4|30
1731897070000|2024-11-18 02:31:10|90579.6|90490.6|90584.1|90495.1|90584.1|90495.1|90575.1|90486.1|18
1731897080000|2024-11-18 02:31:20|90582.2|90493.2|90583.7|90494.7|90584.1|90495.1|90575.2|90486.2|20
1731897090000|2024-11-18 02:31:30|90583.9|90494.9|90589.5|90500.5|90589.5|90500.5|90583.7|90494.7|16
1731897100000|2024-11-18 02:31:40|90592|90503|90594.2|90505.2|90602|90513|90589.5|90500.5|24
1731897110000|2024-11-18 02:31:50|90595.5|90506.5|90599.5|90510.5|90600.9|90511.9|90580.3|90491.3|21
1731897120000|2024-11-18 02:32:00|90605.9|90516.9|90599.5|90510.5|90612.4|90523.4|90599.5|90510.5|17
1731897130000|2024-11-18 02:32:10|90612.5|90523.5|90594.2|90505.2|90612.5|90523.5|90594.2|90505.2|21
1731897140000|2024-11-18 02:32:20|90598.9|90509.9|90583|90494|90598.9|90509.9|90583|90494|20
1731897150000|2024-11-18 02:32:30|90588.5|90499.5|90578.4|90489.4|90588.5|90499.5|90578.4|90489.4|20
1731897160000|2024-11-18 02:32:40|90581.2|90492.2|90565.1|90476.1|90584.1|90495.1|90562.2|90473.2|21
1731897170000|2024-11-18 02:32:50|90564.5|90475.5|90569.5|90480.5|90569.5|90480.5|90564.5|90475.5|19
1731897180000|2024-11-18 02:33:00|90567.1|90478.1|90560.6|90471.6|90569.5|90480.5|90560.6|90471.6|21
1731897190000|2024-11-18 02:33:10|90562.7|90473.7|90554.5|90465.5|90562.7|90473.7|90554.5|90465.5|20
1731897200000|2024-11-18 02:33:20|90556|90467|90552.2|90463.2|90557.3|90468.3|90538.8|90449.8|18
1731897210000|2024-11-18 02:33:30|90556.1|90467.1|90566.8|90477.8|90566.8|90477.8|90552.2|90463.2|21
1731897220000|2024-11-18 02:33:40|90564.5|90475.5|90573.6|90484.6|90574.9|90485.9|90563.5|90474.5|13
1731897230000|2024-11-18 02:33:50|90572.9|90483.9|90554.5|90465.5|90572.9|90483.9|90554.2|90465.2|24
1731897240000|2024-11-18 02:34:00|90557.5|90468.5|90531|90442|90557.5|90468.5|90529|90440|21
1731897250000|2024-11-18 02:34:10|90531.2|90442.2|90516.5|90427.5|90533.4|90444.4|90516.5|90427.5|8
1731897260000|2024-11-18 02:34:20|90520.1|90431.1|90528.7|90439.7|90528.9|90439.9|90520.1|90431.1|7
1731897270000|2024-11-18 02:34:30|90530.5|90441.5|90557.1|90468.1|90562.8|90473.8|90530.2|90441.2|23
1731897280000|2024-11-18 02:34:40|90560.5|90471.5|90580.5|90491.5|90580.5|90491.5|90557.1|90468.1|20
1731897290000|2024-11-18 02:34:50|90584.5|90495.5|90575.4|90486.4|90584.5|90495.5|90575.4|90486.4|13
1731897300000|2024-11-18 02:35:00|90576.2|90487.2|90586.4|90497.4|90586.8|90497.8|90563.4|90474.4|24
1731897310000|2024-11-18 02:35:10|90586.8|90497.8|90599.5|90510.5|90612.1|90523.1|90586.4|90497.4|23
1731897320000|2024-11-18 02:35:20|90612.1|90523.1|90590.7|90501.7|90620.5|90531.5|90590.7|90501.7|16
1731897330000|2024-11-18 02:35:30|90588.6|90499.6|90595.1|90506.1|90600.5|90511.5|90580.6|90491.6|24
1731897340000|2024-11-18 02:35:40|90592.7|90503.7|90580.4|90491.4|90596.6|90507.6|90579.3|90490.3|17
1731897350000|2024-11-18 02:35:50|90586.9|90497.9|90602.6|90513.6|90602.6|90513.6|90585.9|90496.9|23
1731897360000|2024-11-18 02:36:00|90600.5|90511.5|90604.9|90515.9|90616.8|90527.8|90600.5|90511.5|25
1731897370000|2024-11-18 02:36:10|90606|90517|90605.4|90516.4|90612.8|90523.8|90604.9|90515.9|20
1731897380000|2024-11-18 02:36:20|90610.7|90521.7|90605.4|90516.4|90610.7|90521.7|90605|90516|21
1731897390000|2024-11-18 02:36:30|90612.8|90523.8|90605|90516|90612.8|90523.8|90605|90516|19
1731897400000|2024-11-18 02:36:40|90606|90517|90605.4|90516.4|90612.8|90523.8|90597|90508|21
1731897410000|2024-11-18 02:36:50|90607.2|90518.2|90642.7|90553.7|90643.6|90554.6|90605.4|90516.4|24
1731897420000|2024-11-18 02:37:00|90643.6|90554.6|90631.8|90542.8|90644.5|90555.5|90631.8|90542.8|23
1731897430000|2024-11-18 02:37:10|90637.1|90548.1|90639.5|90550.5|90640.2|90551.2|90631.8|90542.8|22
1731897440000|2024-11-18 02:37:20|90641.9|90552.9|90641.9|90552.9|90641.9|90552.9|90641.9|90552.9|1
1731897450000|2024-11-18 02:37:30|90633.8|90544.8|90621.9|90532.9|90636.5|90547.5|90621.9|90532.9|11
1731897460000|2024-11-18 02:37:40|90626.8|90537.8|90642.3|90553.3|90642.3|90553.3|90621.9|90532.9|15
1731897470000|2024-11-18 02:37:50|90644.2|90555.2|90640.3|90551.3|90644.2|90555.2|90634.1|90545.1|5
1731897480000|2024-11-18 02:38:00|90640.5|90551.5|90644.5|90555.5|90650.6|90561.6|90640.5|90551.5|9
1731897490000|2024-11-18 02:38:10|90647.3|90558.3|90673.6|90584.6|90673.6|90584.6|90644.5|90555.5|24
1731897500000|2024-11-18 02:38:20|90675.2|90586.2|90644.4|90555.4|90675.2|90586.2|90644.4|90555.4|19
1731897510000|2024-11-18 02:38:30|90646.7|90557.7|90640.3|90551.3|90646.7|90557.7|90639.7|90550.7|22
1731897520000|2024-11-18 02:38:40|90642.3|90553.3|90626.1|90537.1|90644.5|90555.5|90626.1|90537.1|26
1731897530000|2024-11-18 02:38:50|90625.3|90536.3|90613.7|90524.7|90626.1|90537.1|90612.5|90523.5|11
1731897540000|2024-11-18 02:39:00|90614.4|90525.4|90614.4|90525.4|90616.5|90527.5|90613.7|90524.7|4
1731897550000|2024-11-18 02:39:10|90617.9|90528.9|90614.7|90525.7|90618|90529|90606.7|90517.7|16
1731897560000|2024-11-18 02:39:20|90614.5|90525.5|90629.4|90540.4|90636.2|90547.2|90614.5|90525.5|25
1731897570000|2024-11-18 02:39:30|90630.4|90541.4|90631.1|90542.1|90631.1|90542.1|90624.8|90535.8|15
1731897580000|2024-11-18 02:39:40|90635.1|90546.1|90634.5|90545.5|90639.1|90550.1|90634.5|90545.5|3
1731897590000|2024-11-18 02:39:50|90639.1|90550.1|90639.9|90550.9|90644.8|90555.8|90639.1|90550.1|7
1731897600000|2024-11-18 02:40:00|90647.7|90558.7|90630.7|90541.7|90647.7|90558.7|90628.7|90539.7|24
1731897610000|2024-11-18 02:40:10|90621|90532|90630.7|90541.7|90630.7|90541.7|90621|90532|14
1731897620000|2024-11-18 02:40:20|90623.9|90534.9|90616.5|90527.5|90623.9|90534.9|90608.5|90519.5|7
1731897630000|2024-11-18 02:40:30|90608.5|90519.5|90626.8|90537.8|90626.8|90537.8|90608.5|90519.5|9
1731897640000|2024-11-18 02:40:40|90622.8|90533.8|90625.7|90536.7|90625.7|90536.7|90622.8|90533.8|3
1731897650000|2024-11-18 02:40:50|90623|90534|90630.7|90541.7|90636.5|90547.5|90623|90534|11
1731897660000|2024-11-18 02:41:00|90635.9|90546.9|90636.3|90547.3|90636.3|90547.3|90630.7|90541.7|12
1731897670000|2024-11-18 02:41:10|90636.9|90547.9|90640.4|90551.4|90643.5|90554.5|90635.2|90546.2|21
1731897680000|2024-11-18 02:41:20|90643|90554|90637.3|90548.3|90644.5|90555.5|90637.2|90548.2|22
1731897690000|2024-11-18 02:41:30|90639.5|90550.5|90636.9|90547.9|90640.9|90551.9|90636.4|90547.4|14
1731897700000|2024-11-18 02:41:40|90637.5|90548.5|90633.9|90544.9|90640.7|90551.7|90633.9|90544.9|20
1731897710000|2024-11-18 02:41:50|90635.3|90546.3|90636.5|90547.5|90636.5|90547.5|90633.9|90544.9|15
1731897720000|2024-11-18 02:42:00|90633.9|90544.9|90630.8|90541.8|90642.6|90553.6|90629.6|90540.6|23
1731897730000|2024-11-18 02:42:10|90630|90541|90629.6|90540.6|90630.8|90541.8|90629.6|90540.6|16
1731897740000|2024-11-18 02:42:20|90630.2|90541.2|90624.5|90535.5|90630.2|90541.2|90624.5|90535.5|5
1731897750000|2024-11-18 02:42:30|90621.3|90532.3|90608.7|90519.7|90621.3|90532.3|90608.7|90519.7|5
1731897770000|2024-11-18 02:42:50|90611.8|90522.8|90613.1|90524.1|90617|90528|90611.8|90522.8|12
1731897780000|2024-11-18 02:43:00|90614.3|90525.3|90613|90524|90616.9|90527.9|90613|90524|26
1731897790000|2024-11-18 02:43:10|90613.4|90524.4|90608.7|90519.7|90615.3|90526.3|90608.7|90519.7|14
1731897800000|2024-11-18 02:43:20|90604.5|90515.5|90588.6|90499.6|90604.5|90515.5|90588.6|90499.6|3
1731897810000|2024-11-18 02:43:30|90593.1|90504.1|90594.2|90505.2|90594.3|90505.3|90589.1|90500.1|6
1731897820000|2024-11-18 02:43:40|90594.3|90505.3|90594.2|90505.2|90600.5|90511.5|90594.2|90505.2|21
1731897830000|2024-11-18 02:43:50|90600.5|90511.5|90594.2|90505.2|90601.2|90512.2|90594.2|90505.2|20
1731897840000|2024-11-18 02:44:00|90598.4|90509.4|90594.8|90505.8|90598.4|90509.4|90588.6|90499.6|22
1731897850000|2024-11-18 02:44:10|90592.9|90503.9|90596.4|90507.4|90599.7|90510.7|90592.9|90503.9|18
1731897860000|2024-11-18 02:44:20|90602.7|90513.7|90616.9|90527.9|90616.9|90527.9|90602.7|90513.7|21
1731897870000|2024-11-18 02:44:30|90625.9|90536.9|90625.9|90536.9|90631.3|90542.3|90625.9|90536.9|3
1731897880000|2024-11-18 02:44:40|90631.7|90542.7|90644.5|90555.5|90644.5|90555.5|90625.9|90536.9|13
1731897890000|2024-11-18 02:44:50|90645.3|90556.3|90646|90557|90646|90557|90645.3|90556.3|2
1731897900000|2024-11-18 02:45:00|90648.4|90559.4|90698.5|90609.5|90698.5|90609.5|90648.4|90559.4|12
1731897910000|2024-11-18 02:45:10|90699.2|90610.2|90698.5|90609.5|90706.6|90617.6|90698.5|90609.5|16
1731897920000|2024-11-18 02:45:20|90701.5|90612.5|90710.2|90621.2|90710.2|90621.2|90701.5|90612.5|8
1731897930000|2024-11-18 02:45:30|90710.9|90621.9|90719.1|90630.1|90719.1|90630.1|90710.9|90621.9|6
1731897940000|2024-11-18 02:45:40|90727.3|90638.3|90729.9|90640.9|90731.9|90642.9|90727.3|90638.3|16
1731897950000|2024-11-18 02:45:50|90731.9|90642.9|90736.1|90647.1|90736.1|90647.1|90729.9|90640.9|22
1731897960000|2024-11-18 02:46:00|90735.6|90646.6|90744.5|90655.5|90744.7|90655.7|90735.6|90646.6|21
1731897970000|2024-11-18 02:46:10|90744.7|90655.7|90768|90679|90768.5|90679.5|90744.4|90655.4|12
1731897980000|2024-11-18 02:46:20|90768.2|90679.2|90789.5|90700.5|90789.5|90700.5|90768|90679|9
1731897990000|2024-11-18 02:46:30|90780.5|90691.5|90733.2|90644.2|90780.5|90691.5|90733.2|90644.2|19
1731898000000|2024-11-18 02:46:40|90733.5|90644.5|90731.9|90642.9|90735.6|90646.6|90730.4|90641.4|20
1731898010000|2024-11-18 02:46:50|90730.4|90641.4|90724.6|90635.6|90731.5|90642.5|90711.1|90622.1|20
1731898020000|2024-11-18 02:47:00|90726.6|90637.6|90724.7|90635.7|90728.1|90639.1|90721.7|90632.7|15
1731898030000|2024-11-18 02:47:10|90727.9|90638.9|90724.6|90635.6|90744.5|90655.5|90724.2|90635.2|26
1731898040000|2024-11-18 02:47:20|90727.6|90638.6|90724.6|90635.6|90741.4|90652.4|90724.6|90635.6|23
1731898050000|2024-11-18 02:47:30|90726.2|90637.2|90717.2|90628.2|90726.2|90637.2|90717.2|90628.2|17
1731898060000|2024-11-18 02:47:40|90711.7|90622.7|90715.9|90626.9|90715.9|90626.9|90711.7|90622.7|4
1731898070000|2024-11-18 02:47:50|90719.4|90630.4|90723.1|90634.1|90723.3|90634.3|90718.1|90629.1|9
1731898080000|2024-11-18 02:48:00|90722.3|90633.3|90724.2|90635.2|90724.6|90635.6|90718.1|90629.1|8
1731898090000|2024-11-18 02:48:10|90723.3|90634.3|90704.5|90615.5|90724.2|90635.2|90704.5|90615.5|13
1731898100000|2024-11-18 02:48:20|90705.3|90616.3|90709.2|90620.2|90709.2|90620.2|90705.3|90616.3|3
1731898110000|2024-11-18 02:48:30|90712|90623|90715.3|90626.3|90717|90628|90712|90623|10
1731898120000|2024-11-18 02:48:40|90713.8|90624.8|90728.2|90639.2|90728.2|90639.2|90713.8|90624.8|22
1731898130000|2024-11-18 02:48:50|90729.9|90640.9|90714.4|90625.4|90729.9|90640.9|90714.4|90625.4|10
1731898140000|2024-11-18 02:49:00|90713.3|90624.3|90707.4|90618.4|90715.1|90626.1|90704.5|90615.5|21
1731898150000|2024-11-18 02:49:10|90704.5|90615.5|90682.4|90593.4|90707.4|90618.4|90681.5|90592.5|22
1731898160000|2024-11-18 02:49:20|90683|90594|90678|90589|90683|90594|90670.2|90581.2|14
1731898180000|2024-11-18 02:49:40|90675.2|90586.2|90685.8|90596.8|90685.8|90596.8|90675.2|90586.2|5
1731898190000|2024-11-18 02:49:50|90685|90596|90688.4|90599.4|90688.4|90599.4|90685|90596|2
1731898200000|2024-11-18 02:50:00|90688.7|90599.7|90667.8|90578.8|90688.7|90599.7|90667.6|90578.6|19
1731898210000|2024-11-18 02:50:10|90665.9|90576.9|90668.5|90579.5|90668.5|90579.5|90665.9|90576.9|13
1731898220000|2024-11-18 02:50:20|90663.1|90574.1|90665.9|90576.9|90665.9|90576.9|90661.6|90572.6|15
1731898230000|2024-11-18 02:50:30|90670.3|90581.3|90671.1|90582.1|90671.1|90582.1|90670.3|90581.3|3
1731898240000|2024-11-18 02:50:40|90670.7|90581.7|90673.3|90584.3|90673.3|90584.3|90670.7|90581.7|9
1731898250000|2024-11-18 02:50:50|90676|90587|90695.5|90606.5|90695.5|90606.5|90676|90587|6
1731898260000|2024-11-18 02:51:00|90690|90601|90699.6|90610.6|90700.5|90611.5|90688.3|90599.3|19
1731898270000|2024-11-18 02:51:10|90704.6|90615.6|90696.5|90607.5|90708.1|90619.1|90696.5|90607.5|16
1731898280000|2024-11-18 02:51:20|90693.2|90604.2|90697.5|90608.5|90697.5|90608.5|90692.5|90603.5|23
1731898290000|2024-11-18 02:51:30|90692.5|90603.5|90692.6|90603.6|90697.5|90608.5|90692.5|90603.5|23
1731898300000|2024-11-18 02:51:40|90692.5|90603.5|90701.4|90612.4|90701.4|90612.4|90689.6|90600.6|20
1731898310000|2024-11-18 02:51:50|90697|90608|90694.4|90605.4|90704.1|90615.1|90693.5|90604.5|8
1731898320000|2024-11-18 02:52:00|90693|90604|90659.5|90570.5|90693|90604|90659.5|90570.5|10
1731898350000|2024-11-18 02:52:30|90651.1|90562.1|90642.6|90553.6|90651.1|90562.1|90642.6|90553.6|3
1731898380000|2024-11-18 02:53:00|90646|90557|90642.7|90553.7|90646|90557|90642.7|90553.7|2
1731898390000|2024-11-18 02:53:10|90637|90548|90637|90548|90637|90548|90637|90548|1
1731898400000|2024-11-18 02:53:20|90640.3|90551.3|90642|90553|90642|90553|90640.3|90551.3|2
1731898430000|2024-11-18 02:53:50|90643.1|90554.1|90643.1|90554.1|90643.1|90554.1|90643.1|90554.1|1
1731898440000|2024-11-18 02:54:00|90643.5|90554.5|90643.5|90554.5|90643.5|90554.5|90643.5|90554.5|1
1731898450000|2024-11-18 02:54:10|90640.5|90551.5|90640.5|90551.5|90640.5|90551.5|90640.5|90551.5|1
1731898470000|2024-11-18 02:54:30|90627.8|90538.8|90627.8|90538.8|90627.8|90538.8|90627.8|90538.8|1
1731898480000|2024-11-18 02:54:40|90618.8|90529.8|90616.8|90527.8|90618.8|90529.8|90616.8|90527.8|2
1731898500000|2024-11-18 02:55:00|90611.8|90522.8|90611.8|90522.8|90611.8|90522.8|90611.8|90522.8|1
1731898510000|2024-11-18 02:55:10|90598|90509|90606.6|90517.6|90606.6|90517.6|90586.1|90497.1|11
1731898520000|2024-11-18 02:55:20|90609.6|90520.6|90617.9|90528.9|90621.9|90532.9|90609.6|90520.6|8
1731898530000|2024-11-18 02:55:30|90590|90501|90588.6|90499.6|90590|90501|90588.6|90499.6|3
1731898540000|2024-11-18 02:55:40|90592|90503|90595.5|90506.5|90595.5|90506.5|90588.4|90499.4|3
1731898560000|2024-11-18 02:56:00|90587.3|90498.3|90586.2|90497.2|90593.9|90504.9|90586.2|90497.2|4
1731898570000|2024-11-18 02:56:10|90586.1|90497.1|90573.3|90484.3|90594.7|90505.7|90573.3|90484.3|17
1731898580000|2024-11-18 02:56:20|90567.9|90478.9|90552.5|90463.5|90567.9|90478.9|90550.8|90461.8|4
1731898590000|2024-11-18 02:56:30|90552|90463|90525.5|90436.5|90554.5|90465.5|90525.5|90436.5|12
1731898600000|2024-11-18 02:56:40|90524.7|90435.7|90538.1|90449.1|90538.7|90449.7|90524.7|90435.7|8
1731898610000|2024-11-18 02:56:50|90538.2|90449.2|90548|90459|90548|90459|90538.2|90449.2|7
1731898620000|2024-11-18 02:57:00|90552.1|90463.1|90544.5|90455.5|90552.1|90463.1|90544.5|90455.5|3
1731898630000|2024-11-18 02:57:10|90549.9|90460.9|90550.2|90461.2|90550.2|90461.2|90546.5|90457.5|17
1731898640000|2024-11-18 02:57:20|90550|90461|90561.3|90472.3|90564.7|90475.7|90546.5|90457.5|24
1731898650000|2024-11-18 02:57:30|90562.9|90473.9|90577.8|90488.8|90577.8|90488.8|90562.9|90473.9|23
1731898660000|2024-11-18 02:57:40|90569.1|90480.1|90569.1|90480.1|90577.8|90488.8|90569.1|90480.1|21
1731898670000|2024-11-18 02:57:50|90577.8|90488.8|90586.2|90497.2|90586.2|90497.2|90577.8|90488.8|18
1731898680000|2024-11-18 02:58:00|90582.6|90493.6|90572.2|90483.2|90586.2|90497.2|90566|90477|23
1731898690000|2024-11-18 02:58:10|90571.3|90482.3|90558.8|90469.8|90573.2|90484.2|90557.5|90468.5|21
1731898700000|2024-11-18 02:58:20|90558.9|90469.9|90559.4|90470.4|90562.9|90473.9|90557.5|90468.5|21
1731898710000|2024-11-18 02:58:30|90557.5|90468.5|90529.6|90440.6|90562.9|90473.9|90529.6|90440.6|13
1731898720000|2024-11-18 02:58:40|90518.6|90429.6|90526.6|90437.6|90528.5|90439.5|90518.6|90429.6|10
1731898730000|2024-11-18 02:58:50|90524.5|90435.5|90522.4|90433.4|90528.5|90439.5|90522.4|90433.4|9
1731898750000|2024-11-18 02:59:10|90525.7|90436.7|90525.6|90436.6|90528.9|90439.9|90522.4|90433.4|10
1731898760000|2024-11-18 02:59:20|90528.2|90439.2|90529.3|90440.3|90529.3|90440.3|90525.6|90436.6|22
1731898770000|2024-11-18 02:59:30|90529|90440|90529|90440|90529.3|90440.3|90528.9|90439.9|26
1731898780000|2024-11-18 02:59:40|90529.3|90440.3|90531.3|90442.3|90531.3|90442.3|90528.9|90439.9|20
1731898790000|2024-11-18 02:59:50|90534.4|90445.4|90534.4|90445.4|90534.4|90445.4|90534.4|90445.4|1
1731898800000|2024-11-18 03:00:00|90535|90446|90557.8|90468.8|90561.9|90472.9|90535|90446|15
1731898810000|2024-11-18 03:00:10|90557.2|90468.2|90561.6|90472.6|90563.5|90474.5|90557.2|90468.2|25
1731898820000|2024-11-18 03:00:20|90560.5|90471.5|90582.5|90493.5|90582.5|90493.5|90560.5|90471.5|16
1731898830000|2024-11-18 03:00:30|90580.5|90491.5|90562.1|90473.1|90582.5|90493.5|90561.7|90472.7|24
1731898840000|2024-11-18 03:00:40|90561.9|90472.9|90544.6|90455.6|90567.4|90478.4|90544.6|90455.6|22
1731898850000|2024-11-18 03:00:50|90545.5|90456.5|90523|90434|90545.5|90456.5|90523|90434|21
1731898860000|2024-11-18 03:01:00|90523.4|90434.4|90513.8|90424.8|90523.9|90434.9|90513.8|90424.8|13
1731898870000|2024-11-18 03:01:10|90510.2|90421.2|90516.1|90427.1|90517.5|90428.5|90510.2|90421.2|5
1731898880000|2024-11-18 03:01:20|90513.4|90424.4|90510|90421|90514|90425|90509.3|90420.3|6
1731898890000|2024-11-18 03:01:30|90509.3|90420.3|90472.4|90383.4|90509.3|90420.3|90472.4|90383.4|31
1731898900000|2024-11-18 03:01:40|90474.3|90385.3|90492.5|90403.5|90492.5|90403.5|90472|90383|11
1731898910000|2024-11-18 03:01:50|90498.2|90409.2|90510.2|90421.2|90511.5|90422.5|90498.2|90409.2|22
1731898920000|2024-11-18 03:02:00|90511.5|90422.5|90468.7|90379.7|90511.5|90422.5|90468.7|90379.7|23
1731898930000|2024-11-18 03:02:10|90471.2|90382.2|90496.1|90407.1|90496.1|90407.1|90471.2|90382.2|22
1731898940000|2024-11-18 03:02:20|90497|90408|90494.7|90405.7|90507|90418|90487.3|90398.3|20
1731898950000|2024-11-18 03:02:30|90494|90405|90512|90423|90513.8|90424.8|90494|90405|20
1731898960000|2024-11-18 03:02:40|90510.7|90421.7|90524.5|90435.5|90526.6|90437.6|90510.7|90421.7|24
1731898970000|2024-11-18 03:02:50|90524.7|90435.7|90496.7|90407.7|90524.7|90435.7|90496.7|90407.7|23
1731898980000|2024-11-18 03:03:00|90496.1|90407.1|90499.5|90410.5|90506|90417|90496.1|90407.1|24
1731898990000|2024-11-18 03:03:10|90506|90417|90510.2|90421.2|90512.5|90423.5|90506|90417|22
1731899000000|2024-11-18 03:03:20|90513.2|90424.2|90509.9|90420.9|90516.1|90427.1|90500.5|90411.5|23
1731899010000|2024-11-18 03:03:30|90508.5|90419.5|90515|90426|90516.5|90427.5|90508.5|90419.5|17
1731899020000|2024-11-18 03:03:40|90516.5|90427.5|90507.9|90418.9|90528.6|90439.6|90507.9|90418.9|18
1731899030000|2024-11-18 03:03:50|90505.2|90416.2|90503.3|90414.3|90509.5|90420.5|90495.3|90406.3|26
1731899040000|2024-11-18 03:04:00|90503.5|90414.5|90512.5|90423.5|90512.5|90423.5|90500.5|90411.5|22
1731899050000|2024-11-18 03:04:10|90510.7|90421.7|90512.9|90423.9|90516.5|90427.5|90503.6|90414.6|27
1731899060000|2024-11-18 03:04:20|90508.9|90419.9|90510.4|90421.4|90512.9|90423.9|90508.9|90419.9|21
1731899070000|2024-11-18 03:04:30|90515.2|90426.2|90513.2|90424.2|90524.5|90435.5|90508.9|90419.9|12
1731899080000|2024-11-18 03:04:40|90512.7|90423.7|90505.5|90416.5|90513.9|90424.9|90504.5|90415.5|8
1731899090000|2024-11-18 03:04:50|90503.6|90414.6|90528.1|90439.1|90528.1|90439.1|90503.6|90414.6|27
1731899100000|2024-11-18 03:05:00|90525.7|90436.7|90528.1|90439.1|90528.1|90439.1|90524.5|90435.5|18
1731899110000|2024-11-18 03:05:10|90526|90437|90512.5|90423.5|90528.8|90439.8|90508.6|90419.6|16
1731899120000|2024-11-18 03:05:20|90506.9|90417.9|90486.5|90397.5|90515.1|90426.1|90479|90390|20
1731899130000|2024-11-18 03:05:30|90480.1|90391.1|90445.5|90356.5|90484.5|90395.5|90445.5|90356.5|19
1731899140000|2024-11-18 03:05:40|90448.4|90359.4|90468.4|90379.4|90468.4|90379.4|90448.4|90359.4|14
1731899150000|2024-11-18 03:05:50|90467.7|90378.7|90467.7|90378.7|90467.7|90378.7|90467.7|90378.7|1
1731899160000|2024-11-18 03:06:00|90471.2|90382.2|90461.8|90372.8|90471.2|90382.2|90456.4|90367.4|22
1731899170000|2024-11-18 03:06:10|90460|90371|90450|90361|90461.8|90372.8|90442.6|90353.6|20
1731899180000|2024-11-18 03:06:20|90438|90349|90464.5|90375.5|90464.5|90375.5|90424.5|90335.5|26
1731899190000|2024-11-18 03:06:30|90466.2|90377.2|90493.5|90404.5|90494.6|90405.6|90464.5|90375.5|26
1731899200000|2024-11-18 03:06:40|90494.6|90405.6|90483.2|90394.2|90498.2|90409.2|90483.2|90394.2|23
1731899210000|2024-11-18 03:06:50|90485.2|90396.2|90484.4|90395.4|90485.2|90396.2|90459.9|90370.9|26
1731899220000|2024-11-18 03:07:00|90487.2|90398.2|90487.1|90398.1|90499|90410|90484.5|90395.5|24
1731899230000|2024-11-18 03:07:10|90482|90393|90476.3|90387.3|90489.5|90400.5|90476.3|90387.3|21
1731899240000|2024-11-18 03:07:20|90475.3|90386.3|90459.8|90370.8|90475.3|90386.3|90458.8|90369.8|27
1731899250000|2024-11-18 03:07:30|90452.8|90363.8|90440.6|90351.6|90452.8|90363.8|90436.5|90347.5|24
1731899260000|2024-11-18 03:07:40|90438.6|90349.6|90440.2|90351.2|90440.6|90351.6|90433.9|90344.9|22
1731899270000|2024-11-18 03:07:50|90439.6|90350.6|90447.7|90358.7|90452.7|90363.7|90439.6|90350.6|24
1731899280000|2024-11-18 03:08:00|90450.6|90361.6|90447.7|90358.7|90452.7|90363.7|90447.6|90358.6|27
1731899290000|2024-11-18 03:08:10|90447.6|90358.6|90439.4|90350.4|90447.7|90358.7|90439.4|90350.4|23
1731899300000|2024-11-18 03:08:20|90440.7|90351.7|90425.8|90336.8|90442.1|90353.1|90424.5|90335.5|23
1731899310000|2024-11-18 03:08:30|90429|90340|90415.5|90326.5|90429|90340|90404.5|90315.5|9
1731899320000|2024-11-18 03:08:40|90415.6|90326.6|90422.6|90333.6|90431.3|90342.3|90415.6|90326.6|27
1731899330000|2024-11-18 03:08:50|90422.2|90333.2|90402.9|90313.9|90423.6|90334.6|90402.9|90313.9|25
1731899340000|2024-11-18 03:09:00|90406.4|90317.4|90401.1|90312.1|90406.4|90317.4|90396.5|90307.5|22
1731899350000|2024-11-18 03:09:10|90393.6|90304.6|90368.4|90279.4|90401.1|90312.1|90368.4|90279.4|14
1731899360000|2024-11-18 03:09:20|90364|90275|90363.4|90274.4|90364|90275|90356|90267|9
1731899370000|2024-11-18 03:09:30|90363.9|90274.9|90382.1|90293.1|90382.9|90293.9|90363.9|90274.9|11
1731899380000|2024-11-18 03:09:40|90384.5|90295.5|90417.2|90328.2|90424|90335|90384.5|90295.5|22
1731899390000|2024-11-18 03:09:50|90424.8|90335.8|90440.5|90351.5|90440.5|90351.5|90424.8|90335.8|27
1731899400000|2024-11-18 03:10:00|90439.4|90350.4|90438.4|90349.4|90440.5|90351.5|90431.3|90342.3|25
1731899410000|2024-11-18 03:10:10|90439|90350|90418.5|90329.5|90451.4|90362.4|90418|90329|11
1731899420000|2024-11-18 03:10:20|90418|90329|90415.5|90326.5|90429.9|90340.9|90410.2|90321.2|24
1731899430000|2024-11-18 03:10:30|90415.8|90326.8|90424.6|90335.6|90438.3|90349.3|90415.3|90326.3|27
1731899440000|2024-11-18 03:10:40|90426.7|90337.7|90431|90342|90433.1|90344.1|90424.5|90335.5|24
1731899450000|2024-11-18 03:10:50|90429.1|90340.1|90453.3|90364.3|90453.3|90364.3|90429.1|90340.1|20
1731899460000|2024-11-18 03:11:00|90451.5|90362.5|90453.1|90364.1|90473.4|90384.4|90444.7|90355.7|25
1731899470000|2024-11-18 03:11:10|90444.7|90355.7|90492|90403|90492|90403|90444.7|90355.7|15
1731899480000|2024-11-18 03:11:20|90497.2|90408.2|90497|90408|90509.1|90420.1|90497|90408|20
1731899490000|2024-11-18 03:11:30|90502.1|90413.1|90484.4|90395.4|90502.1|90413.1|90480.5|90391.5|22
1731899500000|2024-11-18 03:11:40|90480.5|90391.5|90500.6|90411.6|90500.6|90411.6|90480.5|90391.5|22
1731899510000|2024-11-18 03:11:50|90503.1|90414.1|90515.7|90426.7|90516|90427|90503.1|90414.1|11
1731899520000|2024-11-18 03:12:00|90516|90427|90515.8|90426.8|90516|90427|90509.9|90420.9|18
1731899530000|2024-11-18 03:12:10|90515.2|90426.2|90528.3|90439.3|90530.9|90441.9|90514.7|90425.7|21
1731899540000|2024-11-18 03:12:20|90529.4|90440.4|90522|90433|90532.9|90443.9|90518.5|90429.5|14
1731899550000|2024-11-18 03:12:30|90518.5|90429.5|90514.6|90425.6|90529.9|90440.9|90512.5|90423.5|16
1731899560000|2024-11-18 03:12:40|90512.5|90423.5|90505.8|90416.8|90516.5|90427.5|90505.8|90416.8|16
1731899570000|2024-11-18 03:12:50|90508.2|90419.2|90505.8|90416.8|90508.2|90419.2|90505.8|90416.8|2
1731899580000|2024-11-18 03:13:00|90500.8|90411.8|90441.5|90352.5|90505.7|90416.7|90440.5|90351.5|14
1731899590000|2024-11-18 03:13:10|90431.6|90342.6|90400.5|90311.5|90431.6|90342.6|90400.5|90311.5|9
1731899600000|2024-11-18 03:13:20|90398.1|90309.1|90420.2|90331.2|90420.2|90331.2|90398.1|90309.1|9
1731899610000|2024-11-18 03:13:30|90417|90328|90418.8|90329.8|90420|90331|90414.3|90325.3|8
1731899620000|2024-11-18 03:13:40|90418.1|90329.1|90408.1|90319.1|90426.5|90337.5|90408.1|90319.1|9
1731899630000|2024-11-18 03:13:50|90404.6|90315.6|90404.6|90315.6|90404.6|90315.6|90404.6|90315.6|1
1731899640000|2024-11-18 03:14:00|90399.8|90310.8|90395.1|90306.1|90399.8|90310.8|90395.1|90306.1|2
1731899650000|2024-11-18 03:14:10|90410|90321|90420.5|90331.5|90420.5|90331.5|90400.6|90311.6|11
1731899660000|2024-11-18 03:14:20|90420|90331|90420.5|90331.5|90420.5|90331.5|90420|90331|2
1731899690000|2024-11-18 03:14:50|90421.5|90332.5|90432|90343|90432|90343|90421.5|90332.5|10
1731899700000|2024-11-18 03:15:00|90428|90339|90386.5|90297.5|90428|90339|90386.5|90297.5|17
1731899710000|2024-11-18 03:15:10|90384.5|90295.5|90365.3|90276.3|90389|90300|90365.3|90276.3|8
1731899720000|2024-11-18 03:15:20|90370|90281|90372.5|90283.5|90372.5|90283.5|90351.9|90262.9|11
1731899730000|2024-11-18 03:15:30|90368.5|90279.5|90382.1|90293.1|90384.5|90295.5|90368.5|90279.5|11
1731899740000|2024-11-18 03:15:40|90385.9|90296.9|90427.5|90338.5|90432.5|90343.5|90385.9|90296.9|20
1731899750000|2024-11-18 03:15:50|90432.5|90343.5|90480.1|90391.1|90480.3|90391.3|90432.5|90343.5|26
1731899760000|2024-11-18 03:16:00|90478.3|90389.3|90450|90361|90483.6|90394.6|90446.5|90357.5|19
1731899770000|2024-11-18 03:16:10|90452.1|90363.1|90448.2|90359.2|90466.2|90377.2|90444.5|90355.5|20
1731899780000|2024-11-18 03:16:20|90452.3|90363.3|90440.7|90351.7|90452.3|90363.3|90426.5|90337.5|20
1731899790000|2024-11-18 03:16:30|90444.4|90355.4|90456.6|90367.6|90458.6|90369.6|90442.4|90353.4|21
1731899800000|2024-11-18 03:16:40|90458.6|90369.6|90464.1|90375.1|90464.5|90375.5|90454.1|90365.1|23
1731899810000|2024-11-18 03:16:50|90464.3|90375.3|90450.7|90361.7|90464.5|90375.5|90450.7|90361.7|19
1731899820000|2024-11-18 03:17:00|90444.6|90355.6|90420.5|90331.5|90444.6|90355.6|90420.5|90331.5|10
1731899830000|2024-11-18 03:17:10|90427|90338|90444.5|90355.5|90444.5|90355.5|90418.5|90329.5|11
1731899840000|2024-11-18 03:17:20|90444.2|90355.2|90436.1|90347.1|90444.5|90355.5|90424.5|90335.5|22
1731899850000|2024-11-18 03:17:30|90436.9|90347.9|90482|90393|90482|90393|90436.9|90347.9|22
1731899860000|2024-11-18 03:17:40|90482.5|90393.5|90494.1|90405.1|90500.3|90411.3|90480.5|90391.5|21
1731899870000|2024-11-18 03:17:50|90489.5|90400.5|90500|90411|90500|90411|90473.3|90384.3|25
1731899880000|2024-11-18 03:18:00|90506.6|90417.6|90521.9|90432.9|90521.9|90432.9|90506.6|90417.6|26
1731899890000|2024-11-18 03:18:10|90521.2|90432.2|90510.3|90421.3|90522|90433|90500.5|90411.5|16
1731899900000|2024-11-18 03:18:20|90513|90424|90526.3|90437.3|90527.5|90438.5|90512.7|90423.7|28
1731899910000|2024-11-18 03:18:30|90521.7|90432.7|90511|90422|90521.7|90432.7|90499|90410|21
1731899920000|2024-11-18 03:18:40|90514.6|90425.6|90515.8|90426.8|90515.8|90426.8|90512.5|90423.5|14
1731899930000|2024-11-18 03:18:50|90515.7|90426.7|90522.7|90433.7|90523.1|90434.1|90515.7|90426.7|6
1731899940000|2024-11-18 03:19:00|90521|90432|90504.3|90415.3|90523.1|90434.1|90502.6|90413.6|11
1731899950000|2024-11-18 03:19:10|90509.1|90420.1|90503.7|90414.7|90509.1|90420.1|90499.2|90410.2|23
1731899960000|2024-11-18 03:19:20|90507.1|90418.1|90513.4|90424.4|90513.4|90424.4|90499.2|90410.2|19
1731899970000|2024-11-18 03:19:30|90513|90424|90484.5|90395.5|90514.2|90425.2|90484.5|90395.5|15
1731899980000|2024-11-18 03:19:40|90497|90408|90500|90411|90500|90411|90497|90408|2
1731899990000|2024-11-18 03:19:50|90498.7|90409.7|90511.5|90422.5|90511.5|90422.5|90496.5|90407.5|17
1731900000000|2024-11-18 03:20:00|90509.6|90420.6|90514.5|90425.5|90524.5|90435.5|90503.7|90414.7|27
1731900010000|2024-11-18 03:20:10|90516.1|90427.1|90530.8|90441.8|90532.5|90443.5|90516.1|90427.1|20
1731900020000|2024-11-18 03:20:20|90532.5|90443.5|90496.5|90407.5|90532.5|90443.5|90496.5|90407.5|20
1731900030000|2024-11-18 03:20:30|90498|90409|90484.5|90395.5|90498|90409|90484.5|90395.5|2
1731900040000|2024-11-18 03:20:40|90488|90399|90484.5|90395.5|90488|90399|90484.5|90395.5|2
1731900050000|2024-11-18 03:20:50|90486.5|90397.5|90507|90418|90507.1|90418.1|90486.5|90397.5|14
1731900060000|2024-11-18 03:21:00|90507.1|90418.1|90523.2|90434.2|90527.7|90438.7|90507|90418|23
1731900070000|2024-11-18 03:21:10|90516.1|90427.1|90527.4|90438.4|90527.4|90438.4|90516.1|90427.1|23
1731900080000|2024-11-18 03:21:20|90524.5|90435.5|90516.1|90427.1|90527.4|90438.4|90516.1|90427.1|28
1731900090000|2024-11-18 03:21:30|90517.2|90428.2|90521|90432|90524.4|90435.4|90515|90426|18
1731900100000|2024-11-18 03:21:40|90521.5|90432.5|90497.4|90408.4|90521.5|90432.5|90495.2|90406.2|10
1731900110000|2024-11-18 03:21:50|90503.4|90414.4|90506.2|90417.2|90514.9|90425.9|90502.5|90413.5|16
1731900120000|2024-11-18 03:22:00|90507.2|90418.2|90486.5|90397.5|90507.2|90418.2|90486.5|90397.5|10
1731900130000|2024-11-18 03:22:10|90484.5|90395.5|90456.7|90367.7|90485.1|90396.1|90456.7|90367.7|4
1731900140000|2024-11-18 03:22:20|90455.7|90366.7|90467.5|90378.5|90467.6|90378.6|90455.7|90366.7|8
1731900150000|2024-11-18 03:22:30|90467.8|90378.8|90484.9|90395.9|90486|90397|90466.4|90377.4|17
1731900160000|2024-11-18 03:22:40|90485.6|90396.6|90504.2|90415.2|90504.2|90415.2|90484.4|90395.4|20
1731900170000|2024-11-18 03:22:50|90499.9|90410.9|90467.5|90378.5|90504.2|90415.2|90462.7|90373.7|18
1731900180000|2024-11-18 03:23:00|90467.4|90378.4|90449.1|90360.1|90469.6|90380.6|90449.1|90360.1|13
1731900190000|2024-11-18 03:23:10|90449.6|90360.6|90449.6|90360.6|90449.6|90360.6|90448.6|90359.6|23
1731900200000|2024-11-18 03:23:20|90448.6|90359.6|90441.8|90352.8|90449.6|90360.6|90432.7|90343.7|26
1731900210000|2024-11-18 03:23:30|90438.9|90349.9|90448.6|90359.6|90448.6|90359.6|90438.9|90349.9|27
1731900220000|2024-11-18 03:23:40|90447.2|90358.2|90459.5|90370.5|90461.8|90372.8|90447.2|90358.2|21
1731900230000|2024-11-18 03:23:50|90453.6|90364.6|90437.3|90348.3|90453.6|90364.6|90437|90348|27
1731900240000|2024-11-18 03:24:00|90437|90348|90432.1|90343.1|90437.6|90348.6|90428.7|90339.7|21
1731900250000|2024-11-18 03:24:10|90428.7|90339.7|90428.7|90339.7|90433.9|90344.9|90428.7|90339.7|13
1731900260000|2024-11-18 03:24:20|90429.6|90340.6|90427.4|90338.4|90436|90347|90422.5|90333.5|19
1731900270000|2024-11-18 03:24:30|90432.4|90343.4|90433.9|90344.9|90433.9|90344.9|90432.4|90343.4|5
1731900280000|2024-11-18 03:24:40|90434.4|90345.4|90422.9|90333.9|90434.4|90345.4|90422.5|90333.5|24
1731900290000|2024-11-18 03:24:50|90423.4|90334.4|90416.6|90327.6|90424.4|90335.4|90416.6|90327.6|19
1731900300000|2024-11-18 03:25:00|90417.5|90328.5|90421.5|90332.5|90424.2|90335.2|90416.6|90327.6|27
1731900310000|2024-11-18 03:25:10|90428.9|90339.9|90430.5|90341.5|90431.7|90342.7|90424.8|90335.8|8
1731900320000|2024-11-18 03:25:20|90429|90340|90417.5|90328.5|90429|90340|90417.5|90328.5|9
1731900330000|2024-11-18 03:25:30|90419.9|90330.9|90411.6|90322.6|90421.5|90332.5|90411.6|90322.6|4
1731900340000|2024-11-18 03:25:40|90415.5|90326.5|90393.6|90304.6|90415.5|90326.5|90393.6|90304.6|5
1731900350000|2024-11-18 03:25:50|90393|90304|90370.9|90281.9|90393|90304|90370.9|90281.9|2
1731900360000|2024-11-18 03:26:00|90374.6|90285.6|90395.8|90306.8|90395.8|90306.8|90374.6|90285.6|9
1731900370000|2024-11-18 03:26:10|90397.5|90308.5|90393.1|90304.1|90397.5|90308.5|90393.1|90304.1|2
1731900380000|2024-11-18 03:26:20|90391.2|90302.2|90380.6|90291.6|90394.8|90305.8|90380.6|90291.6|4
1731900390000|2024-11-18 03:26:30|90379.2|90290.2|90376.9|90287.9|90379.2|90290.2|90376.9|90287.9|3
1731900400000|2024-11-18 03:26:40|90375.6|90286.6|90375.1|90286.1|90375.6|90286.6|90375.1|90286.1|2
1731900410000|2024-11-18 03:26:50|90375.2|90286.2|90375.2|90286.2|90375.2|90286.2|90375.2|90286.2|1
1731900420000|2024-11-18 03:27:00|90375.3|90286.3|90404.5|90315.5|90404.5|90315.5|90375.3|90286.3|10
1731900430000|2024-11-18 03:27:10|90398.6|90309.6|90400|90311|90404.5|90315.5|90396.5|90307.5|6
1731900440000|2024-11-18 03:27:20|90400.4|90311.4|90401.7|90312.7|90402.5|90313.5|90396.7|90307.7|7
1731900450000|2024-11-18 03:27:30|90411|90322|90407|90318|90411|90322|90407|90318|2
1731900460000|2024-11-18 03:27:40|90405.1|90316.1|90405.9|90316.9|90405.9|90316.9|90399.3|90310.3|9
1731900480000|2024-11-18 03:28:00|90411|90322|90411|90322|90413.6|90324.6|90411|90322|4
1731900490000|2024-11-18 03:28:10|90408.6|90319.6|90411.1|90322.1|90411.1|90322.1|90402.8|90313.8|6
1731900500000|2024-11-18 03:28:20|90411|90322|90419.4|90330.4|90421.5|90332.5|90411|90322|29
1731900510000|2024-11-18 03:28:30|90421.5|90332.5|90441.9|90352.9|90441.9|90352.9|90418|90329|22
1731900520000|2024-11-18 03:28:40|90436.8|90347.8|90444.9|90355.9|90459|90370|90436.8|90347.8|20
1731900530000|2024-11-18 03:28:50|90445.5|90356.5|90432.3|90343.3|90446.1|90357.1|90428.1|90339.1|26
1731900540000|2024-11-18 03:29:00|90430.7|90341.7|90435.1|90346.1|90436|90347|90428.1|90339.1|22
1731900550000|2024-11-18 03:29:10|90436|90347|90433.8|90344.8|90436|90347|90430.8|90341.8|18
1731900560000|2024-11-18 03:29:20|90425.1|90336.1|90424.5|90335.5|90425.1|90336.1|90424.5|90335.5|2
1731900570000|2024-11-18 03:29:30|90433.8|90344.8|90417.8|90328.8|90433.8|90344.8|90417.8|90328.8|6
1731900580000|2024-11-18 03:29:40|90417|90328|90415.3|90326.3|90417|90328|90415.3|90326.3|3
1731900600000|2024-11-18 03:30:00|90416.1|90327.1|90427.9|90338.9|90427.9|90338.9|90416.1|90327.1|4
1731900610000|2024-11-18 03:30:10|90429.2|90340.2|90433.8|90344.8|90433.8|90344.8|90429.2|90340.2|5
1731900620000|2024-11-18 03:30:20|90435.2|90346.2|90444.3|90355.3|90444.3|90355.3|90433.8|90344.8|23
1731900630000|2024-11-18 03:30:30|90439|90350|90430|90341|90439|90350|90425.5|90336.5|26
1731900640000|2024-11-18 03:30:40|90428.4|90339.4|90439.7|90350.7|90444.1|90355.1|90428.4|90339.4|18
1731900650000|2024-11-18 03:30:50|90445.2|90356.2|90449.8|90360.8|90449.8|90360.8|90438.4|90349.4|12
1731900660000|2024-11-18 03:31:00|90438.4|90349.4|90438.4|90349.4|90450.6|90361.6|90438.4|90349.4|13
1731900670000|2024-11-18 03:31:10|90439.5|90350.5|90444.7|90355.7|90449|90360|90439.5|90350.5|14
1731900680000|2024-11-18 03:31:20|90442.4|90353.4|90440.2|90351.2|90444.7|90355.7|90435.1|90346.1|19
1731900690000|2024-11-18 03:31:30|90440.8|90351.8|90435.2|90346.2|90440.8|90351.8|90435.2|90346.2|21
1731900700000|2024-11-18 03:31:40|90436.4|90347.4|90439.5|90350.5|90444.5|90355.5|90435.2|90346.2|25
1731900710000|2024-11-18 03:31:50|90442.7|90353.7|90444.7|90355.7|90445.7|90356.7|90439.5|90350.5|14
1731900720000|2024-11-18 03:32:00|90442.4|90353.4|90458.9|90369.9|90458.9|90369.9|90439.5|90350.5|18
1731900730000|2024-11-18 03:32:10|90456|90367|90470.3|90381.3|90472.5|90383.5|90453.4|90364.4|16
1731900740000|2024-11-18 03:32:20|90468.7|90379.7|90485.6|90396.6|90485.7|90396.7|90464.9|90375.9|24
1731900750000|2024-11-18 03:32:30|90485.4|90396.4|90470.4|90381.4|90485.4|90396.4|90468.7|90379.7|15
1731900760000|2024-11-18 03:32:40|90468.7|90379.7|90467.7|90378.7|90470.4|90381.4|90467.7|90378.7|23
1731900770000|2024-11-18 03:32:50|90468.7|90379.7|90485.5|90396.5|90485.5|90396.5|90467.7|90378.7|19
1731900780000|2024-11-18 03:33:00|90482.7|90393.7|90498.7|90409.7|90498.7|90409.7|90481|90392|12
1731900790000|2024-11-18 03:33:10|90499.5|90410.5|90509.1|90420.1|90510.9|90421.9|90499.5|90410.5|16
1731900800000|2024-11-18 03:33:20|90509.6|90420.6|90510.5|90421.5|90510.5|90421.5|90508.5|90419.5|17
1731900810000|2024-11-18 03:33:30|90513|90424|90522.1|90433.1|90522.1|90433.1|90513|90424|18
1731900820000|2024-11-18 03:33:40|90519.8|90430.8|90514.8|90425.8|90522.1|90433.1|90513.8|90424.8|26
1731900830000|2024-11-18 03:33:50|90514.5|90425.5|90521.1|90432.1|90521.1|90432.1|90513.8|90424.8|18
1731900840000|2024-11-18 03:34:00|90519.8|90430.8|90519.8|90430.8|90519.8|90430.8|90519.8|90430.8|1
1731900850000|2024-11-18 03:34:10|90524.7|90435.7|90538.5|90449.5|90539.9|90450.9|90524.7|90435.7|19
1731900860000|2024-11-18 03:34:20|90541.5|90452.5|90544.4|90455.4|90544.4|90455.4|90538.7|90449.7|19
1731900870000|2024-11-18 03:34:30|90541.1|90452.1|90533.5|90444.5|90544.4|90455.4|90533.5|90444.5|20
1731900880000|2024-11-18 03:34:40|90540.1|90451.1|90540.1|90451.1|90542|90453|90539.5|90450.5|23
1731900890000|2024-11-18 03:34:50|90542|90453|90542.5|90453.5|90542.5|90453.5|90539.5|90450.5|26
1731900900000|2024-11-18 03:35:00|90540.2|90451.2|90542.5|90453.5|90542.5|90453.5|90539.5|90450.5|23
1731900910000|2024-11-18 03:35:10|90540.2|90451.2|90541.9|90452.9|90544.3|90455.3|90539.5|90450.5|21
1731900920000|2024-11-18 03:35:20|90540.1|90451.1|90540.1|90451.1|90541.8|90452.8|90539.5|90450.5|19
1731900930000|2024-11-18 03:35:30|90541.8|90452.8|90539.5|90450.5|90542.2|90453.2|90539.5|90450.5|19
1731900940000|2024-11-18 03:35:40|90542.2|90453.2|90542.4|90453.4|90542.4|90453.4|90539.5|90450.5|20
1731900950000|2024-11-18 03:35:50|90544.5|90455.5|90544.5|90455.5|90544.5|90455.5|90544.5|90455.5|1
1731900970000|2024-11-18 03:36:10|90544|90455|90542.8|90453.8|90544|90455|90542.1|90453.1|5
1731900980000|2024-11-18 03:36:20|90542.3|90453.3|90542.1|90453.1|90542.8|90453.8|90542.1|90453.1|3
1731901030000|2024-11-18 03:37:10|90544.5|90455.5|90544.5|90455.5|90545.1|90456.1|90544.5|90455.5|4
1731901060000|2024-11-18 03:37:40|90545.3|90456.3|90544.5|90455.5|90548.5|90459.5|90544.5|90455.5|4
1731901070000|2024-11-18 03:37:50|90545.5|90456.5|90548.5|90459.5|90548.5|90459.5|90545.5|90456.5|2
1731901090000|2024-11-18 03:38:10|90557.6|90468.6|90582.4|90493.4|90582.4|90493.4|90557.6|90468.6|21
1731901100000|2024-11-18 03:38:20|90580.5|90491.5|90582.5|90493.5|90582.5|90493.5|90580.5|90491.5|2
1731901110000|2024-11-18 03:38:30|90571.1|90482.1|90562.6|90473.6|90571.1|90482.1|90560.8|90471.8|14
1731901120000|2024-11-18 03:38:40|90560.8|90471.8|90570.9|90481.9|90573.4|90484.4|90540.6|90451.6|28
1731901130000|2024-11-18 03:38:50|90573.4|90484.4|90576.5|90487.5|90577.2|90488.2|90570.9|90481.9|23
1731901140000|2024-11-18 03:39:00|90580.5|90491.5|90580.8|90491.8|90580.8|90491.8|90580.5|90491.5|2
1731901150000|2024-11-18 03:39:10|90594.5|90505.5|90598.5|90509.5|90598.5|90509.5|90594.5|90505.5|6
1731901160000|2024-11-18 03:39:20|90600.4|90511.4|90600.4|90511.4|90600.4|90511.4|90600.4|90511.4|1
1731901180000|2024-11-18 03:39:40|90598.9|90509.9|90583.3|90494.3|90598.9|90509.9|90582.2|90493.2|6
1731901190000|2024-11-18 03:39:50|90588.5|90499.5|90577.9|90488.9|90589.2|90500.2|90577.9|90488.9|18
1731901200000|2024-11-18 03:40:00|90576.6|90487.6|90577.9|90488.9|90577.9|90488.9|90576.6|90487.6|23
1731901210000|2024-11-18 03:40:10|90576.6|90487.6|90577.1|90488.1|90577.9|90488.9|90576.6|90487.6|21
1731901220000|2024-11-18 03:40:20|90577.9|90488.9|90577.1|90488.1|90577.9|90488.9|90576.6|90487.6|20
1731901230000|2024-11-18 03:40:30|90577.9|90488.9|90577.9|90488.9|90580.4|90491.4|90576.6|90487.6|21
1731901240000|2024-11-18 03:40:40|90580.4|90491.4|90583.5|90494.5|90583.5|90494.5|90576.6|90487.6|15
1731901250000|2024-11-18 03:40:50|90590.5|90501.5|90582.6|90493.6|90590.5|90501.5|90575.1|90486.1|13
1731901260000|2024-11-18 03:41:00|90580.4|90491.4|90585.9|90496.9|90585.9|90496.9|90580.4|90491.4|15
1731901270000|2024-11-18 03:41:10|90592.1|90503.1|90594.4|90505.4|90594.4|90505.4|90591.3|90502.3|16
1731901280000|2024-11-18 03:41:20|90599.4|90510.4|90583.3|90494.3|90604.7|90515.7|90583.3|90494.3|8
1731901290000|2024-11-18 03:41:30|90581.1|90492.1|90568.8|90479.8|90581.1|90492.1|90568.8|90479.8|7
1731901300000|2024-11-18 03:41:40|90568.6|90479.6|90558.8|90469.8|90568.6|90479.6|90556.6|90467.6|12
1731901310000|2024-11-18 03:41:50|90556.6|90467.6|90559.8|90470.8|90568.5|90479.5|90556.6|90467.6|13
1731901320000|2024-11-18 03:42:00|90556.6|90467.6|90552.4|90463.4|90565.7|90476.7|90551.6|90462.6|17
1731901330000|2024-11-18 03:42:10|90556|90467|90552.4|90463.4|90559|90470|90552.4|90463.4|6
1731901350000|2024-11-18 03:42:30|90548.7|90459.7|90534.5|90445.5|90548.7|90459.7|90534.5|90445.5|8
1731901360000|2024-11-18 03:42:40|90531|90442|90544.5|90455.5|90544.5|90455.5|90531|90442|7
1731901370000|2024-11-18 03:42:50|90550.1|90461.1|90555.8|90466.8|90555.8|90466.8|90550.1|90461.1|2
1731901380000|2024-11-18 03:43:00|90557|90468|90556.2|90467.2|90569.5|90480.5|90556.2|90467.2|3
1731901390000|2024-11-18 03:43:10|90560.9|90471.9|90556.3|90467.3|90560.9|90471.9|90556.2|90467.2|19
1731901400000|2024-11-18 03:43:20|90558.3|90469.3|90557.4|90468.4|90560.9|90471.9|90556.2|90467.2|20
1731901410000|2024-11-18 03:43:30|90556.2|90467.2|90541.3|90452.3|90558.9|90469.9|90540.8|90451.8|23
1731901420000|2024-11-18 03:43:40|90544.5|90455.5|90528.7|90439.7|90544.5|90455.5|90528.7|90439.7|10
1731901430000|2024-11-18 03:43:50|90536|90447|90526.3|90437.3|90536|90447|90524.6|90435.6|4
1731901440000|2024-11-18 03:44:00|90517|90428|90517|90428|90517|90428|90517|90428|1
1731901450000|2024-11-18 03:44:10|90511.6|90422.6|90506.7|90417.7|90511.6|90422.6|90506.7|90417.7|3
1731901460000|2024-11-18 03:44:20|90504.5|90415.5|90500.6|90411.6|90504.5|90415.5|90500.6|90411.6|4
1731901470000|2024-11-18 03:44:30|90499.6|90410.6|90498.6|90409.6|90499.6|90410.6|90498.6|90409.6|2
1731901480000|2024-11-18 03:44:40|90497.6|90408.6|90497.6|90408.6|90497.6|90408.6|90497.6|90408.6|1
1731901500000|2024-11-18 03:45:00|90497.2|90408.2|90491.6|90402.6|90497.2|90408.2|90491.6|90402.6|3
1731901510000|2024-11-18 03:45:10|90492|90403|90517.6|90428.6|90517.6|90428.6|90492|90403|19
1731901520000|2024-11-18 03:45:20|90511.2|90422.2|90524.3|90435.3|90524.6|90435.6|90511.2|90422.2|26
1731901530000|2024-11-18 03:45:30|90524.5|90435.5|90528.6|90439.6|90528.9|90439.9|90523.9|90434.9|25
1731901540000|2024-11-18 03:45:40|90539.2|90450.2|90547.3|90458.3|90556.2|90467.2|90539.2|90450.2|23
1731901550000|2024-11-18 03:45:50|90544.6|90455.6|90549.6|90460.6|90551.9|90462.9|90544.6|90455.6|23
1731901560000|2024-11-18 03:46:00|90548.6|90459.6|90560.9|90471.9|90560.9|90471.9|90548.6|90459.6|19
1731901570000|2024-11-18 03:46:10|90562.2|90473.2|90576.6|90487.6|90576.7|90487.7|90562.2|90473.2|13
1731901580000|2024-11-18 03:46:20|90574.5|90485.5|90571.1|90482.1|90576.6|90487.6|90563.7|90474.7|23
1731901590000|2024-11-18 03:46:30|90572.5|90483.5|90566.6|90477.6|90572.5|90483.5|90566.6|90477.6|22
1731901600000|2024-11-18 03:46:40|90568|90479|90566.7|90477.7|90569.6|90480.6|90564.6|90475.6|17
1731901610000|2024-11-18 03:46:50|90564.6|90475.6|90557.9|90468.9|90569.6|90480.6|90557.9|90468.9|22
1731901620000|2024-11-18 03:47:00|90563|90474|90569.6|90480.6|90569.6|90480.6|90557.9|90468.9|20
1731901630000|2024-11-18 03:47:10|90564.5|90475.5|90566.9|90477.9|90569.6|90480.6|90564.5|90475.5|24
1731901640000|2024-11-18 03:47:20|90567.6|90478.6|90567.5|90478.5|90570.7|90481.7|90566.8|90477.8|24
1731901650000|2024-11-18 03:47:30|90566.8|90477.8|90571.7|90482.7|90571.7|90482.7|90566.8|90477.8|13
1731901660000|2024-11-18 03:47:40|90575.9|90486.9|90599.4|90510.4|90600.7|90511.7|90575.9|90486.9|8
1731901680000|2024-11-18 03:48:00|90604.1|90515.1|90597.7|90508.7|90604.1|90515.1|90597.7|90508.7|8
1731901690000|2024-11-18 03:48:10|90601.1|90512.1|90592.8|90503.8|90601.1|90512.1|90590.4|90501.4|21
1731901700000|2024-11-18 03:48:20|90590.4|90501.4|90599|90510|90600.4|90511.4|90590.3|90501.3|17
1731901710000|2024-11-18 03:48:30|90598.3|90509.3|90586.7|90497.7|90600.4|90511.4|90586.7|90497.7|7
1731901720000|2024-11-18 03:48:40|90590.9|90501.9|90555.5|90466.5|90590.9|90501.9|90555.5|90466.5|14
1731901730000|2024-11-18 03:48:50|90560.6|90471.6|90567.6|90478.6|90567.6|90478.6|90560.6|90471.6|5
1731901740000|2024-11-18 03:49:00|90567|90478|90559.9|90470.9|90570.6|90481.6|90559.9|90470.9|4
1731901760000|2024-11-18 03:49:20|90566.4|90477.4|90567.3|90478.3|90568.8|90479.8|90566.4|90477.4|3
1731901770000|2024-11-18 03:49:30|90568.8|90479.8|90551.3|90462.3|90568.8|90479.8|90551.3|90462.3|23
1731901780000|2024-11-18 03:49:40|90554.2|90465.2|90554.7|90465.7|90559.6|90470.6|90551.3|90462.3|24
1731901790000|2024-11-18 03:49:50|90552.3|90463.3|90552.3|90463.3|90559.6|90470.6|90552.3|90463.3|17
1731901800000|2024-11-18 03:50:00|90554.7|90465.7|90552.3|90463.3|90559.6|90470.6|90552.3|90463.3|22
1731901810000|2024-11-18 03:50:10|90555.5|90466.5|90547.7|90458.7|90559.6|90470.6|90547.3|90458.3|21
1731901820000|2024-11-18 03:50:20|90548.5|90459.5|90544.5|90455.5|90548.5|90459.5|90544.5|90455.5|6
1731901830000|2024-11-18 03:50:30|90548|90459|90549.3|90460.3|90549.3|90460.3|90548|90459|4
1731901840000|2024-11-18 03:50:40|90552.4|90463.4|90585.5|90496.5|90585.5|90496.5|90552.2|90463.2|15
1731901850000|2024-11-18 03:50:50|90584.4|90495.4|90591.3|90502.3|90591.3|90502.3|90584.4|90495.4|10
1731901860000|2024-11-18 03:51:00|90588.7|90499.7|90580.7|90491.7|90594|90505|90580.7|90491.7|17
1731901870000|2024-11-18 03:51:10|90587.6|90498.6|90588.4|90499.4|90589.4|90500.4|90587.4|90498.4|24
1731901880000|2024-11-18 03:51:20|90587.4|90498.4|90595.2|90506.2|90595.2|90506.2|90587.4|90498.4|5
1731901890000|2024-11-18 03:51:30|90599.4|90510.4|90615.2|90526.2|90615.8|90526.8|90599.4|90510.4|7
1731901900000|2024-11-18 03:51:40|90616.3|90527.3|90590.9|90501.9|90631.4|90542.4|90586|90497|25
1731901910000|2024-11-18 03:51:50|90586|90497|90611.3|90522.3|90614.7|90525.7|90586|90497|24
1731901920000|2024-11-18 03:52:00|90613.5|90524.5|90624.9|90535.9|90628.1|90539.1|90613.5|90524.5|14
1731901930000|2024-11-18 03:52:10|90624.5|90535.5|90641|90552|90641.9|90552.9|90624.5|90535.5|22
1731901940000|2024-11-18 03:52:20|90640.5|90551.5|90642.5|90553.5|90642.5|90553.5|90639.7|90550.7|18
1731901950000|2024-11-18 03:52:30|90644.5|90555.5|90663.7|90574.7|90663.7|90574.7|90644.5|90555.5|16
1731901960000|2024-11-18 03:52:40|90663.4|90574.4|90667.5|90578.5|90667.7|90578.7|90663.4|90574.4|16
1731901970000|2024-11-18 03:52:50|90667.6|90578.6|90667.6|90578.6|90668.8|90579.8|90667.6|90578.6|3
1731901980000|2024-11-18 03:53:00|90664.2|90575.2|90664.2|90575.2|90664.2|90575.2|90664.2|90575.2|1
1731901990000|2024-11-18 03:53:10|90662.5|90573.5|90649.8|90560.8|90662.5|90573.5|90645.9|90556.9|9
1731902000000|2024-11-18 03:53:20|90657.2|90568.2|90661.7|90572.7|90661.7|90572.7|90657.2|90568.2|7
1731902020000|2024-11-18 03:53:40|90665.2|90576.2|90665.2|90576.2|90665.2|90576.2|90665.2|90576.2|1
1731902030000|2024-11-18 03:53:50|90663.3|90574.3|90663.3|90574.3|90663.3|90574.3|90663.3|90574.3|1
1731902040000|2024-11-18 03:54:00|90669.3|90580.3|90644.7|90555.7|90669.3|90580.3|90644.7|90555.7|11
1731902050000|2024-11-18 03:54:10|90639.4|90550.4|90624.7|90535.7|90639.4|90550.4|90618.9|90529.9|10
1731902060000|2024-11-18 03:54:20|90627.5|90538.5|90639.9|90550.9|90639.9|90550.9|90627|90538|5
1731902070000|2024-11-18 03:54:30|90638.1|90549.1|90639.8|90550.8|90640.6|90551.6|90631.9|90542.9|13
1731902080000|2024-11-18 03:54:40|90641.2|90552.2|90645.9|90556.9|90645.9|90556.9|90641.2|90552.2|4
1731902090000|2024-11-18 03:54:50|90648.2|90559.2|90648|90559|90648.2|90559.2|90646.3|90557.3|3
1731902100000|2024-11-18 03:55:00|90650.5|90561.5|90625|90536|90650.5|90561.5|90625|90536|12
1731902110000|2024-11-18 03:55:10|90625.5|90536.5|90626|90537|90626|90537|90625.5|90536.5|2
1731902120000|2024-11-18 03:55:20|90628.4|90539.4|90628.5|90539.5|90628.5|90539.5|90628.4|90539.4|2
1731902130000|2024-11-18 03:55:30|90628.9|90539.9|90651.6|90562.6|90658.1|90569.1|90628.5|90539.5|18
1731902140000|2024-11-18 03:55:40|90646.3|90557.3|90645.7|90556.7|90646.3|90557.3|90645.6|90556.6|4
1731902150000|2024-11-18 03:55:50|90645.6|90556.6|90647.6|90558.6|90647.6|90558.6|90645.6|90556.6|4
1731902160000|2024-11-18 03:56:00|90648|90559|90672.7|90583.7|90672.7|90583.7|90648|90559|14
1731902170000|2024-11-18 03:56:10|90678.1|90589.1|90679.6|90590.6|90679.6|90590.6|90678.1|90589.1|2
1731902180000|2024-11-18 03:56:20|90679.3|90590.3|90677.9|90588.9|90679.3|90590.3|90677.9|90588.9|3
1731902190000|2024-11-18 03:56:30|90676.6|90587.6|90678.7|90589.7|90678.7|90589.7|90676.6|90587.6|2
1731902210000|2024-11-18 03:56:50|90680.6|90591.6|90680.1|90591.1|90680.6|90591.6|90680.1|90591.1|2
1731902250000|2024-11-18 03:57:30|90684|90595|90684|90595|90684|90595|90684|90595|1
1731902280000|2024-11-18 03:58:00|90688|90599|90688.7|90599.7|90688.7|90599.7|90688|90599|2
1731902290000|2024-11-18 03:58:10|90694.4|90605.4|90694.4|90605.4|90694.4|90605.4|90693.7|90604.7|3
1731902300000|2024-11-18 03:58:20|90694.3|90605.3|90694.2|90605.2|90694.3|90605.3|90694.2|90605.2|2
1731902310000|2024-11-18 03:58:30|90691.5|90602.5|90688.4|90599.4|90691.5|90602.5|90686.5|90597.5|18
1731902320000|2024-11-18 03:58:40|90691.5|90602.5|90686.5|90597.5|90691.5|90602.5|90685.5|90596.5|18
1731902330000|2024-11-18 03:58:50|90685.5|90596.5|90698.4|90609.4|90698.4|90609.4|90685.5|90596.5|17
1731902340000|2024-11-18 03:59:00|90696.9|90607.9|90715.2|90626.2|90715.2|90626.2|90696.9|90607.9|17
1731902350000|2024-11-18 03:59:10|90712.2|90623.2|90710.5|90621.5|90712.2|90623.2|90710.5|90621.5|2
1731902360000|2024-11-18 03:59:20|90711.4|90622.4|90712.4|90623.4|90712.4|90623.4|90707.9|90618.9|11
1731902370000|2024-11-18 03:59:30|90709.2|90620.2|90713.1|90624.1|90713.1|90624.1|90709.2|90620.2|2
1731902380000|2024-11-18 03:59:40|90708.5|90619.5|90713.1|90624.1|90713.1|90624.1|90708.5|90619.5|21
1731902390000|2024-11-18 03:59:50|90710.4|90621.4|90709.2|90620.2|90713.1|90624.1|90705.3|90616.3|23
1731902400000|2024-11-18 04:00:00|90705.3|90616.3|90711.6|90622.6|90713.1|90624.1|90705.3|90616.3|24
1731902410000|2024-11-18 04:00:10|90710.2|90621.2|90711.7|90622.7|90713.1|90624.1|90707.8|90618.8|22
1731902420000|2024-11-18 04:00:20|90710.4|90621.4|90705.8|90616.8|90713.1|90624.1|90705.3|90616.3|19
1731902430000|2024-11-18 04:00:30|90705.5|90616.5|90669.3|90580.3|90705.5|90616.5|90669.3|90580.3|7
1731902440000|2024-11-18 04:00:40|90670.6|90581.6|90666.7|90577.7|90672.7|90583.7|90664.9|90575.9|13
1731902450000|2024-11-18 04:00:50|90667.4|90578.4|90672.5|90583.5|90672.5|90583.5|90664.7|90575.7|16
1731902460000|2024-11-18 04:01:00|90672|90583|90663.1|90574.1|90675.8|90586.8|90663.1|90574.1|8
1731902470000|2024-11-18 04:01:10|90662.1|90573.1|90654.2|90565.2|90663.1|90574.1|90654.2|90565.2|15
1731902480000|2024-11-18 04:01:20|90652.3|90563.3|90644.9|90555.9|90652.3|90563.3|90644.6|90555.6|15
1731902490000|2024-11-18 04:01:30|90643.7|90554.7|90648.6|90559.6|90648.6|90559.6|90643.7|90554.7|16
1731902500000|2024-11-18 04:01:40|90646.9|90557.9|90649.2|90560.2|90650.3|90561.3|90644.5|90555.5|23
1731902510000|2024-11-18 04:01:50|90650.3|90561.3|90648.5|90559.5|90650.3|90561.3|90648.5|90559.5|6
1731902520000|2024-11-18 04:02:00|90645.3|90556.3|90644.5|90555.5|90648.6|90559.6|90638.2|90549.2|8
1731902530000|2024-11-18 04:02:10|90640.6|90551.6|90634|90545|90640.6|90551.6|90634|90545|2
1731902540000|2024-11-18 04:02:20|90633.3|90544.3|90633.3|90544.3|90633.3|90544.3|90633.3|90544.3|1
1731902550000|2024-11-18 04:02:30|90635|90546|90664.5|90575.5|90670|90581|90635|90546|17
1731902560000|2024-11-18 04:02:40|90670|90581|90697.5|90608.5|90697.5|90608.5|90664.5|90575.5|14
1731902570000|2024-11-18 04:02:50|90702.5|90613.5|90702.5|90613.5|90702.5|90613.5|90702.5|90613.5|1
1731902580000|2024-11-18 04:03:00|90704.9|90615.9|90710.5|90621.5|90710.5|90621.5|90704.9|90615.9|7
1731902590000|2024-11-18 04:03:10|90708.6|90619.6|90716.5|90627.5|90716.5|90627.5|90708.6|90619.6|20
1731902600000|2024-11-18 04:03:20|90718|90629|90704.7|90615.7|90721.4|90632.4|90703.1|90614.1|10
1731902610000|2024-11-18 04:03:30|90699|90610|90717.4|90628.4|90717.4|90628.4|90691.1|90602.1|15
1731902620000|2024-11-18 04:03:40|90716.4|90627.4|90726|90637|90726|90637|90716.4|90627.4|23
1731902630000|2024-11-18 04:03:50|90724.5|90635.5|90728.5|90639.5|90732.5|90643.5|90724.1|90635.1|13
1731902640000|2024-11-18 04:04:00|90724.1|90635.1|90717.2|90628.2|90728.5|90639.5|90717.2|90628.2|21
1731902650000|2024-11-18 04:04:10|90719.5|90630.5|90728.4|90639.4|90728.5|90639.5|90712.5|90623.5|23
1731902660000|2024-11-18 04:04:20|90728.5|90639.5|90728.4|90639.4|90728.5|90639.5|90728.3|90639.3|20
1731902670000|2024-11-18 04:04:30|90728.5|90639.5|90725.4|90636.4|90728.5|90639.5|90721|90632|24
1731902680000|2024-11-18 04:04:40|90724.5|90635.5|90721.8|90632.8|90729.8|90640.8|90721.8|90632.8|21
1731902690000|2024-11-18 04:04:50|90723.1|90634.1|90729.1|90640.1|90729.5|90640.5|90715.5|90626.5|18
1731902700000|2024-11-18 04:05:00|90729.3|90640.3|90731.6|90642.6|90731.6|90642.6|90729.1|90640.1|20
1731902710000|2024-11-18 04:05:10|90733.1|90644.1|90743|90654|90743.5|90654.5|90733.1|90644.1|3
1731902720000|2024-11-18 04:05:20|90742|90653|90739.4|90650.4|90742|90653|90739.4|90650.4|2
1731902730000|2024-11-18 04:05:30|90743.5|90654.5|90743.5|90654.5|90743.5|90654.5|90743.5|90654.5|1
1731902750000|2024-11-18 04:05:50|90739.6|90650.6|90738.3|90649.3|90739.6|90650.6|90738.2|90649.2|7
1731902760000|2024-11-18 04:06:00|90738.2|90649.2|90722.9|90633.9|90738.7|90649.7|90716.6|90627.6|15
1731902770000|2024-11-18 04:06:10|90725|90636|90723.9|90634.9|90725|90636|90723.9|90634.9|3
1731902790000|2024-11-18 04:06:30|90722.9|90633.9|90717|90628|90722.9|90633.9|90717|90628|3
1731902810000|2024-11-18 04:06:50|90727|90638|90733.7|90644.7|90733.7|90644.7|90724.6|90635.6|3
1731902820000|2024-11-18 04:07:00|90732.5|90643.5|90737.4|90648.4|90738.7|90649.7|90731|90642|14
1731902830000|2024-11-18 04:07:10|90738.7|90649.7|90738.7|90649.7|90738.7|90649.7|90736.5|90647.5|15
1731902840000|2024-11-18 04:07:20|90735.7|90646.7|90704.5|90615.5|90735.7|90646.7|90704.5|90615.5|11
1731902850000|2024-11-18 04:07:30|90693.7|90604.7|90687.8|90598.8|90693.7|90604.7|90687.8|90598.8|4
1731902860000|2024-11-18 04:07:40|90688|90599|90687.9|90598.9|90688|90599|90687.8|90598.8|11
1731902870000|2024-11-18 04:07:50|90688|90599|90687.8|90598.8|90688|90599|90687.8|90598.8|8
1731902890000|2024-11-18 04:08:10|90685.6|90596.6|90684.5|90595.5|90685.6|90596.6|90684.5|90595.5|2
1731902900000|2024-11-18 04:08:20|90683|90594|90681|90592|90683|90594|90681|90592|2
1731902910000|2024-11-18 04:08:30|90680.5|90591.5|90652.4|90563.4|90680.5|90591.5|90652.4|90563.4|11
1731902920000|2024-11-18 04:08:40|90656.5|90567.5|90675.1|90586.1|90677.6|90588.6|90652.5|90563.5|16
1731902930000|2024-11-18 04:08:50|90680.8|90591.8|90663.4|90574.4|90684.2|90595.2|90663.4|90574.4|16
1731902940000|2024-11-18 04:09:00|90657.8|90568.8|90656.1|90567.1|90657.8|90568.8|90650.3|90561.3|5
1731902950000|2024-11-18 04:09:10|90648.5|90559.5|90636.5|90547.5|90648.5|90559.5|90636.5|90547.5|5
1731902990000|2024-11-18 04:09:50|90637|90548|90636.5|90547.5|90637|90548|90636.5|90547.5|2
1731903020000|2024-11-18 04:10:20|90637|90548|90634.9|90545.9|90637|90548|90634.9|90545.9|3
1731903050000|2024-11-18 04:10:50|90624.5|90535.5|90624|90535|90624.5|90535.5|90624|90535|2
1731903060000|2024-11-18 04:11:00|90624.5|90535.5|90620.3|90531.3|90624.5|90535.5|90616.5|90527.5|5
1731903070000|2024-11-18 04:11:10|90623.6|90534.6|90621.9|90532.9|90623.6|90534.6|90621.9|90532.9|2
1731903080000|2024-11-18 04:11:20|90621.8|90532.8|90622.5|90533.5|90622.5|90533.5|90619.3|90530.3|18
1731903090000|2024-11-18 04:11:30|90621.6|90532.6|90622.7|90533.7|90622.7|90533.7|90621.6|90532.6|16
1731903100000|2024-11-18 04:11:40|90622.5|90533.5|90606.8|90517.8|90622.7|90533.7|90606.8|90517.8|13
1731903110000|2024-11-18 04:11:50|90609.2|90520.2|90611.7|90522.7|90611.7|90522.7|90609.2|90520.2|3
1731903130000|2024-11-18 04:12:10|90620.1|90531.1|90620.1|90531.1|90620.1|90531.1|90620.1|90531.1|1
1731903140000|2024-11-18 04:12:20|90622.5|90533.5|90621.7|90532.7|90625|90536|90618.9|90529.9|12
1731903150000|2024-11-18 04:12:30|90618.9|90529.9|90598.7|90509.7|90622.7|90533.7|90598.7|90509.7|15
1731903170000|2024-11-18 04:12:50|90594.4|90505.4|90594.4|90505.4|90594.4|90505.4|90594.4|90505.4|1
1731903180000|2024-11-18 04:13:00|90599.6|90510.6|90603.6|90514.6|90603.9|90514.9|90599.6|90510.6|10
1731903190000|2024-11-18 04:13:10|90598.6|90509.6|90598.6|90509.6|90598.6|90509.6|90598.6|90509.6|1
1731903200000|2024-11-18 04:13:20|90608.1|90519.1|90608.1|90519.1|90608.1|90519.1|90605.9|90516.9|12
1731903210000|2024-11-18 04:13:30|90607.5|90518.5|90606|90517|90608.1|90519.1|90606|90517|4
1731903220000|2024-11-18 04:13:40|90605|90516|90595.9|90506.9|90605|90516|90593.8|90504.8|8
1731903230000|2024-11-18 04:13:50|90591.5|90502.5|90584.5|90495.5|90591.5|90502.5|90584.5|90495.5|4
1731903240000|2024-11-18 04:14:00|90581.1|90492.1|90577.9|90488.9|90581.1|90492.1|90577.9|90488.9|2
1731903250000|2024-11-18 04:14:10|90580.7|90491.7|90598.3|90509.3|90599|90510|90580.7|90491.7|6
1731903260000|2024-11-18 04:14:20|90592.4|90503.4|90582.6|90493.6|90592.4|90503.4|90580.6|90491.6|12
1731903270000|2024-11-18 04:14:30|90580.6|90491.6|90580.6|90491.6|90582.6|90493.6|90580.6|90491.6|17
1731903280000|2024-11-18 04:14:40|90580.9|90491.9|90580.6|90491.6|90582.6|90493.6|90580.6|90491.6|24
1731903290000|2024-11-18 04:14:50|90582.6|90493.6|90584.2|90495.2|90584.3|90495.3|90580.6|90491.6|20
1731903300000|2024-11-18 04:15:00|90584.4|90495.4|90584.3|90495.3|90593.5|90504.5|90584.2|90495.2|16
1731903310000|2024-11-18 04:15:10|90580.7|90491.7|90581.5|90492.5|90581.5|90492.5|90578.5|90489.5|3
1731903320000|2024-11-18 04:15:20|90574.9|90485.9|90583.6|90494.6|90583.6|90494.6|90574.9|90485.9|2
1731903330000|2024-11-18 04:15:30|90586|90497|90572.5|90483.5|90586|90497|90572.5|90483.5|4
1731903340000|2024-11-18 04:15:40|90569|90480|90562.9|90473.9|90572.5|90483.5|90562.9|90473.9|12
1731903350000|2024-11-18 04:15:50|90559.5|90470.5|90545.6|90456.6|90560|90471|90545.6|90456.6|7
1731903360000|2024-11-18 04:16:00|90554.2|90465.2|90563.5|90474.5|90570|90481|90554.2|90465.2|9
1731903370000|2024-11-18 04:16:10|90566|90477|90583|90494|90585.5|90496.5|90563.5|90474.5|16
1731903380000|2024-11-18 04:16:20|90585.5|90496.5|90598|90509|90598|90509|90581.4|90492.4|20
1731903390000|2024-11-18 04:16:30|90594.5|90505.5|90596.5|90507.5|90598|90509|90594.5|90505.5|8
1731903400000|2024-11-18 04:16:40|90594.5|90505.5|90584.3|90495.3|90600.4|90511.4|90584.3|90495.3|22
1731903410000|2024-11-18 04:16:50|90589.9|90500.9|90592.4|90503.4|90594.5|90505.5|90584.3|90495.3|23
1731903420000|2024-11-18 04:17:00|90594.5|90505.5|90596.5|90507.5|90599.2|90510.2|90592.4|90503.4|21
1731903430000|2024-11-18 04:17:10|90599.2|90510.2|90600.4|90511.4|90603|90514|90596.5|90507.5|23
1731903440000|2024-11-18 04:17:20|90603|90514|90608.8|90519.8|90608.8|90519.8|90600.4|90511.4|20
1731903450000|2024-11-18 04:17:30|90612.6|90523.6|90614.4|90525.4|90614.4|90525.4|90612.6|90523.6|3
1731903460000|2024-11-18 04:17:40|90620|90531|90624|90535|90624|90535|90620|90531|4
1731903470000|2024-11-18 04:17:50|90626.5|90537.5|90627.6|90538.6|90629.4|90540.4|90626.4|90537.4|9
1731903480000|2024-11-18 04:18:00|90629.4|90540.4|90631.4|90542.4|90631.4|90542.4|90626.4|90537.4|24
1731903490000|2024-11-18 04:18:10|90631.1|90542.1|90626.4|90537.4|90631.4|90542.4|90626.4|90537.4|23
1731903500000|2024-11-18 04:18:20|90618.7|90529.7|90612.8|90523.8|90618.7|90529.7|90612.8|90523.8|2
1731903510000|2024-11-18 04:18:30|90619|90530|90612.8|90523.8|90619|90530|90612.8|90523.8|2
1731903520000|2024-11-18 04:18:40|90614.7|90525.7|90616.6|90527.6|90616.6|90527.6|90612.8|90523.8|15
1731903530000|2024-11-18 04:18:50|90612.8|90523.8|90616.6|90527.6|90616.6|90527.6|90612.8|90523.8|23
1731903540000|2024-11-18 04:19:00|90614.7|90525.7|90613.2|90524.2|90616.6|90527.6|90609.9|90520.9|20
1731903550000|2024-11-18 04:19:10|90610.4|90521.4|90613.2|90524.2|90616.6|90527.6|90609.9|90520.9|19
1731903560000|2024-11-18 04:19:20|90609.1|90520.1|90610.8|90521.8|90612.8|90523.8|90605.1|90516.1|21
1731903570000|2024-11-18 04:19:30|90605.1|90516.1|90610.8|90521.8|90610.8|90521.8|90605.1|90516.1|24
1731903580000|2024-11-18 04:19:40|90605.1|90516.1|90610.8|90521.8|90610.8|90521.8|90605.1|90516.1|16
1731903590000|2024-11-18 04:19:50|90605.1|90516.1|90610.8|90521.8|90610.8|90521.8|90605.1|90516.1|16
1731903600000|2024-11-18 04:20:00|90605.1|90516.1|90605|90516|90614.8|90525.8|90605|90516|19
1731903610000|2024-11-18 04:20:10|90614.8|90525.8|90614.8|90525.8|90614.8|90525.8|90605|90516|22
1731903620000|2024-11-18 04:20:20|90609.2|90520.2|90614.8|90525.8|90614.8|90525.8|90605|90516|22
1731903630000|2024-11-18 04:20:30|90609.9|90520.9|90613.9|90524.9|90614.8|90525.8|90605|90516|24
1731903640000|2024-11-18 04:20:40|90612.8|90523.8|90613.9|90524.9|90614.8|90525.8|90612.8|90523.8|16
1731903650000|2024-11-18 04:20:50|90612.8|90523.8|90613.9|90524.9|90614.8|90525.8|90612.8|90523.8|20
1731903660000|2024-11-18 04:21:00|90614.8|90525.8|90616.9|90527.9|90616.9|90527.9|90612.8|90523.8|18
1731903670000|2024-11-18 04:21:10|90612.8|90523.8|90616.1|90527.1|90616.9|90527.9|90609.9|90520.9|20
1731903680000|2024-11-18 04:21:20|90616.9|90527.9|90613.3|90524.3|90616.9|90527.9|90610.4|90521.4|21
1731903690000|2024-11-18 04:21:30|90609.9|90520.9|90611.2|90522.2|90613.3|90524.3|90605.6|90516.6|22
1731903700000|2024-11-18 04:21:40|90606.7|90517.7|90616.9|90527.9|90616.9|90527.9|90605.3|90516.3|10
1731903720000|2024-11-18 04:22:00|90606.8|90517.8|90611.1|90522.1|90611.1|90522.1|90605.3|90516.3|18
1731903730000|2024-11-18 04:22:10|90606.3|90517.3|90586.5|90497.5|90610.6|90521.6|90586.5|90497.5|12
1731903740000|2024-11-18 04:22:20|90586.4|90497.4|90611.9|90522.9|90611.9|90522.9|90585.1|90496.1|18
1731903750000|2024-11-18 04:22:30|90609.4|90520.4|90602.6|90513.6|90611.9|90522.9|90602.6|90513.6|19
1731903760000|2024-11-18 04:22:40|90596.4|90507.4|90596.4|90507.4|90596.4|90507.4|90596.4|90507.4|1
1731903800000|2024-11-18 04:23:20|90602.9|90513.9|90611.9|90522.9|90611.9|90522.9|90602.9|90513.9|7
1731903810000|2024-11-18 04:23:30|90608.5|90519.5|90611.9|90522.9|90611.9|90522.9|90608.5|90519.5|24
1731903820000|2024-11-18 04:23:40|90608.5|90519.5|90608.5|90519.5|90611.9|90522.9|90608.5|90519.5|21
1731903830000|2024-11-18 04:23:50|90611.9|90522.9|90611.7|90522.7|90611.9|90522.9|90608.5|90519.5|19
1731903840000|2024-11-18 04:24:00|90611.4|90522.4|90611.9|90522.9|90611.9|90522.9|90610.8|90521.8|18
1731903850000|2024-11-18 04:24:10|90610.8|90521.8|90611.9|90522.9|90611.9|90522.9|90609.7|90520.7|18
1731903860000|2024-11-18 04:24:20|90609.7|90520.7|90611.9|90522.9|90612.5|90523.5|90606.8|90517.8|13
1731903870000|2024-11-18 04:24:30|90606.8|90517.8|90611.9|90522.9|90611.9|90522.9|90602.4|90513.4|21
1731903880000|2024-11-18 04:24:40|90610.9|90521.9|90611.9|90522.9|90611.9|90522.9|90609.4|90520.4|18
1731903890000|2024-11-18 04:24:50|90611.6|90522.6|90611.9|90522.9|90611.9|90522.9|90607.1|90518.1|20
1731903900000|2024-11-18 04:25:00|90610.9|90521.9|90611.9|90522.9|90611.9|90522.9|90607.1|90518.1|19
1731903910000|2024-11-18 04:25:10|90611|90522|90611.9|90522.9|90615.8|90526.8|90609.8|90520.8|23
1731903920000|2024-11-18 04:25:20|90615.8|90526.8|90636|90547|90636|90547|90611.9|90522.9|27
1731903930000|2024-11-18 04:25:30|90634.4|90545.4|90631.1|90542.1|90636|90547|90624.2|90535.2|20
1731903940000|2024-11-18 04:25:40|90625.3|90536.3|90631.1|90542.1|90631.1|90542.1|90625.3|90536.3|19
1731903950000|2024-11-18 04:25:50|90625.3|90536.3|90631.1|90542.1|90631.1|90542.1|90625.3|90536.3|21
1731903960000|2024-11-18 04:26:00|90627.9|90538.9|90615.1|90526.1|90631.1|90542.1|90615.1|90526.1|21
1731903970000|2024-11-18 04:26:10|90615.9|90526.9|90614|90525|90616.5|90527.5|90614|90525|22
1731903980000|2024-11-18 04:26:20|90615.5|90526.5|90615.3|90526.3|90616.5|90527.5|90614|90525|20
1731903990000|2024-11-18 04:26:30|90616.2|90527.2|90615.3|90526.3|90616.5|90527.5|90614|90525|22
1731904000000|2024-11-18 04:26:40|90616.2|90527.2|90619|90530|90623.9|90534.9|90615.3|90526.3|22
1731904010000|2024-11-18 04:26:50|90623.1|90534.1|90617.7|90528.7|90623.9|90534.9|90617.7|90528.7|22
1731904020000|2024-11-18 04:27:00|90620.7|90531.7|90621.4|90532.4|90621.4|90532.4|90617.7|90528.7|21
1731904030000|2024-11-18 04:27:10|90617.7|90528.7|90631|90542|90631|90542|90617.7|90528.7|21
1731904040000|2024-11-18 04:27:20|90629.5|90540.5|90631|90542|90636.5|90547.5|90629.5|90540.5|19
1731904050000|2024-11-18 04:27:30|90633.4|90544.4|90630.2|90541.2|90636.5|90547.5|90630.2|90541.2|21
1731904060000|2024-11-18 04:27:40|90636.5|90547.5|90630.2|90541.2|90636.5|90547.5|90630.2|90541.2|16
1731904070000|2024-11-18 04:27:50|90632.5|90543.5|90630.2|90541.2|90636.5|90547.5|90630.2|90541.2|17
1731904080000|2024-11-18 04:28:00|90632.5|90543.5|90632.5|90543.5|90636.5|90547.5|90630.2|90541.2|17
1731904090000|2024-11-18 04:28:10|90630.2|90541.2|90619.7|90530.7|90632.5|90543.5|90619.7|90530.7|22
1731904100000|2024-11-18 04:28:20|90621.8|90532.8|90596.5|90507.5|90623.4|90534.4|90596.5|90507.5|13
1731904120000|2024-11-18 04:28:40|90596.1|90507.1|90581.3|90492.3|90596.1|90507.1|90581.3|90492.3|3
1731904130000|2024-11-18 04:28:50|90584|90495|90584|90495|90584|90495|90584|90495|1
1731904140000|2024-11-18 04:29:00|90579.8|90490.8|90592.5|90503.5|90592.5|90503.5|90579.8|90490.8|5
1731904150000|2024-11-18 04:29:10|90590|90501|90589.9|90500.9|90590|90501|90589.9|90500.9|2
1731904170000|2024-11-18 04:29:30|90594.4|90505.4|90594.5|90505.5|90594.5|90505.5|90594.4|90505.4|2
1731904180000|2024-11-18 04:29:40|90603.2|90514.2|90603.2|90514.2|90603.2|90514.2|90603.2|90514.2|1
1731904200000|2024-11-18 04:30:00|90606.8|90517.8|90609.1|90520.1|90611.9|90522.9|90606.8|90517.8|3
1731904210000|2024-11-18 04:30:10|90611.9|90522.9|90598.2|90509.2|90611.9|90522.9|90598.2|90509.2|18
1731904220000|2024-11-18 04:30:20|90593|90504|90576.5|90487.5|90593|90504|90576.5|90487.5|2
1731904230000|2024-11-18 04:30:30|90576.4|90487.4|90571.4|90482.4|90576.4|90487.4|90571.4|90482.4|3
1731904240000|2024-11-18 04:30:40|90570.7|90481.7|90564.9|90475.9|90570.7|90481.7|90564.9|90475.9|3
1731904260000|2024-11-18 04:31:00|90573|90484|90572.4|90483.4|90573|90484|90565.2|90476.2|6
1731904270000|2024-11-18 04:31:10|90574.2|90485.2|90576.5|90487.5|90576.5|90487.5|90574.2|90485.2|2
1731904290000|2024-11-18 04:31:30|90588|90499|90588|90499|90588|90499|90588|90499|1
1731904300000|2024-11-18 04:31:40|90580|90491|90574.9|90485.9|90580|90491|90574.9|90485.9|2
1731904310000|2024-11-18 04:31:50|90588|90499|90566.3|90477.3|90588|90499|90566.3|90477.3|4
1731904320000|2024-11-18 04:32:00|90565.3|90476.3|90566.4|90477.4|90566.4|90477.4|90565.3|90476.3|2
1731904340000|2024-11-18 04:32:20|90576|90487|90567.6|90478.6|90576|90487|90567.6|90478.6|3
1731904360000|2024-11-18 04:32:40|90568|90479|90568.2|90479.2|90568.2|90479.2|90568|90479|2
1731904380000|2024-11-18 04:33:00|90574.9|90485.9|90606.9|90517.9|90606.9|90517.9|90574.9|90485.9|8
1731904390000|2024-11-18 04:33:10|90605.7|90516.7|90594.6|90505.6|90605.7|90516.7|90594.6|90505.6|3
1731904410000|2024-11-18 04:33:30|90599.8|90510.8|90620.2|90531.2|90620.2|90531.2|90599.8|90510.8|10
1731904420000|2024-11-18 04:33:40|90620|90531|90611.9|90522.9|90620.5|90531.5|90611.4|90522.4|21
1731904430000|2024-11-18 04:33:50|90610.9|90521.9|90611.9|90522.9|90611.9|90522.9|90610.9|90521.9|21
1731904440000|2024-11-18 04:34:00|90610.9|90521.9|90594.9|90505.9|90611.9|90522.9|90594.9|90505.9|18
1731904450000|2024-11-18 04:34:10|90603.4|90514.4|90594.9|90505.9|90603.4|90514.4|90594.9|90505.9|4
1731904460000|2024-11-18 04:34:20|90600.5|90511.5|90603.9|90514.9|90603.9|90514.9|90600.5|90511.5|2
1731904470000|2024-11-18 04:34:30|90607.1|90518.1|90627.3|90538.3|90627.3|90538.3|90607.1|90518.1|21
1731904480000|2024-11-18 04:34:40|90630.1|90541.1|90616.7|90527.7|90636|90547|90616.7|90527.7|17
1731904490000|2024-11-18 04:34:50|90621.9|90532.9|90616.7|90527.7|90625.9|90536.9|90616.7|90527.7|21
1731904500000|2024-11-18 04:35:00|90621.9|90532.9|90612|90523|90621.9|90532.9|90605.3|90516.3|22
1731904510000|2024-11-18 04:35:10|90607.8|90518.8|90593.2|90504.2|90612|90523|90593.2|90504.2|6
1731904520000|2024-11-18 04:35:20|90600.2|90511.2|90616.5|90527.5|90621.9|90532.9|90594.6|90505.6|20
1731904530000|2024-11-18 04:35:30|90622.5|90533.5|90614.4|90525.4|90622.5|90533.5|90614.4|90525.4|6
1731904540000|2024-11-18 04:35:40|90620.3|90531.3|90613.3|90524.3|90620.3|90531.3|90613.3|90524.3|17
1731904550000|2024-11-18 04:35:50|90614.4|90525.4|90615|90526|90615|90526|90613.3|90524.3|7
1731904560000|2024-11-18 04:36:00|90619|90530|90619|90530|90619|90530|90619|90530|1
1731904570000|2024-11-18 04:36:10|90621.7|90532.7|90628.1|90539.1|90628.1|90539.1|90619.9|90530.9|6
1731904580000|2024-11-18 04:36:20|90636.4|90547.4|90620.7|90531.7|90636.4|90547.4|90614.5|90525.5|10
1731904590000|2024-11-18 04:36:30|90621.2|90532.2|90615.2|90526.2|90621.2|90532.2|90614.5|90525.5|19
1731904600000|2024-11-18 04:36:40|90615.1|90526.1|90616|90527|90617.5|90528.5|90614.9|90525.9|21
1731904610000|2024-11-18 04:36:50|90617.2|90528.2|90619.1|90530.1|90623.7|90534.7|90614.9|90525.9|22
1731904620000|2024-11-18 04:37:00|90622.6|90533.6|90621.5|90532.5|90631.3|90542.3|90619.1|90530.1|23
1731904630000|2024-11-18 04:37:10|90621.2|90532.2|90615.2|90526.2|90621.9|90532.9|90614.5|90525.5|13
1731904640000|2024-11-18 04:37:20|90614.8|90525.8|90620.4|90531.4|90625.3|90536.3|90614.8|90525.8|22
1731904650000|2024-11-18 04:37:30|90624.7|90535.7|90620.4|90531.4|90631.3|90542.3|90620.4|90531.4|24
1731904660000|2024-11-18 04:37:40|90631.3|90542.3|90615.2|90526.2|90631.3|90542.3|90615.2|90526.2|18
1731904680000|2024-11-18 04:38:00|90616.1|90527.1|90616.2|90527.2|90616.2|90527.2|90615.2|90526.2|3
1731904690000|2024-11-18 04:38:10|90616.4|90527.4|90616.9|90527.9|90616.9|90527.9|90616.4|90527.4|19
1731904700000|2024-11-18 04:38:20|90614.5|90525.5|90608.1|90519.1|90616.9|90527.9|90608.1|90519.1|20
1731904710000|2024-11-18 04:38:30|90616.9|90527.9|90592.5|90503.5|90616.9|90527.9|90592.5|90503.5|7
1731904730000|2024-11-18 04:38:50|90605|90516|90584.5|90495.5|90605|90516|90584.5|90495.5|6
1731904750000|2024-11-18 04:39:10|90584.3|90495.3|90582.2|90493.2|90588.5|90499.5|90580.1|90491.1|4
1731904760000|2024-11-18 04:39:20|90589|90500|90562|90473|90589|90500|90562|90473|3
1731904770000|2024-11-18 04:39:30|90555.5|90466.5|90546.5|90457.5|90555.5|90466.5|90546.5|90457.5|3
1731904800000|2024-11-18 04:40:00|90549|90460|90537.5|90448.5|90549|90460|90537.5|90448.5|6
1731904810000|2024-11-18 04:40:10|90535|90446|90535.4|90446.4|90535.4|90446.4|90535|90446|2
1731904820000|2024-11-18 04:40:20|90548|90459|90545.1|90456.1|90548|90459|90545.1|90456.1|2
1731904840000|2024-11-18 04:40:40|90549.8|90460.8|90558.7|90469.7|90558.7|90469.7|90549.8|90460.8|2
1731904880000|2024-11-18 04:41:20|90575|90486|90575|90486|90575|90486|90575|90486|1
1731904890000|2024-11-18 04:41:30|90580|90491|90587.7|90498.7|90587.7|90498.7|90564.4|90475.4|18
1731904900000|2024-11-18 04:41:40|90580.1|90491.1|90587.2|90498.2|90587.7|90498.7|90575.5|90486.5|17
1731904920000|2024-11-18 04:42:00|90587.1|90498.1|90590.7|90501.7|90591.1|90502.1|90587.1|90498.1|8
1731904930000|2024-11-18 04:42:10|90591.1|90502.1|90608.4|90519.4|90608.4|90519.4|90589.4|90500.4|24
1731904940000|2024-11-18 04:42:20|90602.2|90513.2|90602.2|90513.2|90608.4|90519.4|90602.2|90513.2|21
1731904950000|2024-11-18 04:42:30|90608.4|90519.4|90618.6|90529.6|90618.6|90529.6|90606.9|90517.9|24
1731904960000|2024-11-18 04:42:40|90620|90531|90608.6|90519.6|90620|90531|90608.6|90519.6|27
1731904970000|2024-11-18 04:42:50|90611.3|90522.3|90598|90509|90615.2|90526.2|90594.6|90505.6|25
1731904980000|2024-11-18 04:43:00|90600|90511|90613.7|90524.7|90615.3|90526.3|90598|90509|21
1731904990000|2024-11-18 04:43:10|90612.5|90523.5|90613.7|90524.7|90615.3|90526.3|90612.5|90523.5|20
1731905000000|2024-11-18 04:43:20|90612.5|90523.5|90618.6|90529.6|90620.5|90531.5|90612.5|90523.5|19
1731905010000|2024-11-18 04:43:30|90620.4|90531.4|90618.3|90529.3|90627.1|90538.1|90618.3|90529.3|23
1731905020000|2024-11-18 04:43:40|90620.6|90531.6|90609.5|90520.5|90624.5|90535.5|90609.5|90520.5|23
1731905030000|2024-11-18 04:43:50|90608.6|90519.6|90616.5|90527.5|90616.5|90527.5|90608.6|90519.6|22
1731905040000|2024-11-18 04:44:00|90614.7|90525.7|90607|90518|90616.5|90527.5|90597.1|90508.1|26
1731905050000|2024-11-18 04:44:10|90605.8|90516.8|90604.5|90515.5|90607|90518|90599.1|90510.1|23
1731905060000|2024-11-18 04:44:20|90599.1|90510.1|90604.5|90515.5|90604.5|90515.5|90599.1|90510.1|17
1731905070000|2024-11-18 04:44:30|90599.1|90510.1|90602.3|90513.3|90604.5|90515.5|90599.1|90510.1|15
1731905080000|2024-11-18 04:44:40|90599.1|90510.1|90599.1|90510.1|90604.5|90515.5|90599.1|90510.1|22
1731905090000|2024-11-18 04:44:50|90602.3|90513.3|90599.1|90510.1|90604.5|90515.5|90599.1|90510.1|16
1731905100000|2024-11-18 04:45:00|90602.3|90513.3|90602.3|90513.3|90604.5|90515.5|90599.1|90510.1|18
1731905110000|2024-11-18 04:45:10|90599.1|90510.1|90588.7|90499.7|90604.5|90515.5|90588.7|90499.7|13
1731905140000|2024-11-18 04:45:40|90590|90501|90594.6|90505.6|90594.6|90505.6|90590|90501|3
1731905150000|2024-11-18 04:45:50|90588.7|90499.7|90589.5|90500.5|90594.6|90505.6|90584.5|90495.5|20
1731905160000|2024-11-18 04:46:00|90584.5|90495.5|90580.6|90491.6|90589.5|90500.5|90580.6|90491.6|15
1731905170000|2024-11-18 04:46:10|90571.2|90482.2|90569|90480|90571.2|90482.2|90569|90480|2
1731905180000|2024-11-18 04:46:20|90585|90496|90581.3|90492.3|90585|90496|90574.5|90485.5|6
1731905190000|2024-11-18 04:46:30|90589.3|90500.3|90589.3|90500.3|90589.3|90500.3|90589.3|90500.3|1
1731905200000|2024-11-18 04:46:40|90594|90505|90595.1|90506.1|90595.1|90506.1|90594|90505|16
1731905210000|2024-11-18 04:46:50|90594|90505|90561.2|90472.2|90595.1|90506.1|90561.2|90472.2|16
1731905220000|2024-11-18 04:47:00|90562.4|90473.4|90580.5|90491.5|90583|90494|90562.4|90473.4|7
1731905230000|2024-11-18 04:47:10|90583.2|90494.2|90564.3|90475.3|90583.2|90494.2|90564.3|90475.3|2
1731905240000|2024-11-18 04:47:20|90581.9|90492.9|90581.7|90492.7|90582.9|90493.9|90566.3|90477.3|22
1731905250000|2024-11-18 04:47:30|90582.9|90493.9|90587.6|90498.6|90588.4|90499.4|90581.7|90492.7|23
1731905260000|2024-11-18 04:47:40|90584.3|90495.3|90588.4|90499.4|90588.4|90499.4|90584.3|90495.3|27
1731905270000|2024-11-18 04:47:50|90587|90498|90587|90498|90588.4|90499.4|90587|90498|23
1731905280000|2024-11-18 04:48:00|90587.6|90498.6|90591.5|90502.5|90591.5|90502.5|90587|90498|11
1731905290000|2024-11-18 04:48:10|90595.9|90506.9|90594|90505|90595.9|90506.9|90587|90498|17
1731905300000|2024-11-18 04:48:20|90590.9|90501.9|90588|90499|90594|90505|90587|90498|12
1731905310000|2024-11-18 04:48:30|90594|90505|90588|90499|90594|90505|90586.7|90497.7|20
1731905320000|2024-11-18 04:48:40|90586.7|90497.7|90587.4|90498.4|90588|90499|90586.7|90497.7|18
1731905330000|2024-11-18 04:48:50|90588|90499|90586.7|90497.7|90588|90499|90586.7|90497.7|20
1731905340000|2024-11-18 04:49:00|90587.3|90498.3|90595.6|90506.6|90595.7|90506.7|90586.7|90497.7|19
1731905350000|2024-11-18 04:49:10|90588|90499|90592.8|90503.8|90595.9|90506.9|90588|90499|18
1731905360000|2024-11-18 04:49:20|90588|90499|90588|90499|90592.8|90503.8|90588|90499|11
1731905370000|2024-11-18 04:49:30|90591.5|90502.5|90567.5|90478.5|90591.5|90502.5|90567.5|90478.5|14
1731905400000|2024-11-18 04:50:00|90566|90477|90538.6|90449.6|90566|90477|90538.6|90449.6|6
1731905410000|2024-11-18 04:50:10|90549|90460|90543.5|90454.5|90549|90460|90543.5|90454.5|2
1731905420000|2024-11-18 04:50:20|90549|90460|90550|90461|90550|90461|90545.9|90456.9|4
1731905430000|2024-11-18 04:50:30|90549.8|90460.8|90580.3|90491.3|90580.5|90491.5|90549.8|90460.8|13
1731905440000|2024-11-18 04:50:40|90580.5|90491.5|90580.3|90491.3|90580.5|90491.5|90580.3|90491.3|19
1731905450000|2024-11-18 04:50:50|90580.4|90491.4|90580.3|90491.3|90580.5|90491.5|90580.3|90491.3|20
1731905460000|2024-11-18 04:51:00|90580.4|90491.4|90580.4|90491.4|90580.5|90491.5|90580.3|90491.3|23
1731905470000|2024-11-18 04:51:10|90580.3|90491.3|90580.5|90491.5|90580.5|90491.5|90580.3|90491.3|14
1731905490000|2024-11-18 04:51:30|90579.9|90490.9|90579.3|90490.3|90580.5|90491.5|90579.3|90490.3|12
1731905500000|2024-11-18 04:51:40|90580.5|90491.5|90580.5|90491.5|90580.5|90491.5|90579.3|90490.3|13
1731905510000|2024-11-18 04:51:50|90579.9|90490.9|90580.5|90491.5|90580.5|90491.5|90579.3|90490.3|14
1731905520000|2024-11-18 04:52:00|90577.5|90488.5|90564.7|90475.7|90580.5|90491.5|90564.7|90475.7|5
1731905530000|2024-11-18 04:52:10|90559.7|90470.7|90550.8|90461.8|90566|90477|90550.8|90461.8|7
1731905540000|2024-11-18 04:52:20|90552|90463|90540.1|90451.1|90552|90463|90540.1|90451.1|7
1731905550000|2024-11-18 04:52:30|90552|90463|90552|90463|90552|90463|90540.1|90451.1|3
1731905560000|2024-11-18 04:52:40|90544.7|90455.7|90534|90445|90544.7|90455.7|90534|90445|2
1731905570000|2024-11-18 04:52:50|90532.2|90443.2|90564.5|90475.5|90564.5|90475.5|90532.2|90443.2|9
1731905580000|2024-11-18 04:53:00|90567|90478|90570.3|90481.3|90570.3|90481.3|90564.5|90475.5|3
1731905590000|2024-11-18 04:53:10|90566.4|90477.4|90566.4|90477.4|90566.4|90477.4|90566.4|90477.4|1
1731905600000|2024-11-18 04:53:20|90571.5|90482.5|90566.4|90477.4|90571.5|90482.5|90566.4|90477.4|2
1731905610000|2024-11-18 04:53:30|90564.6|90475.6|90561.6|90472.6|90564.6|90475.6|90561.6|90472.6|3
1731905620000|2024-11-18 04:53:40|90557|90468|90549.4|90460.4|90557|90468|90549.4|90460.4|3
1731905640000|2024-11-18 04:54:00|90552|90463|90553.2|90464.2|90553.2|90464.2|90552|90463|2
1731905670000|2024-11-18 04:54:30|90552.9|90463.9|90552.9|90463.9|90552.9|90463.9|90552.9|90463.9|1
1731905680000|2024-11-18 04:54:40|90563.2|90474.2|90555.1|90466.1|90565|90476|90555.1|90466.1|3
1731905690000|2024-11-18 04:54:50|90565|90476|90559.8|90470.8|90565|90476|90559.8|90470.8|2
1731905700000|2024-11-18 04:55:00|90561.1|90472.1|90563|90474|90571|90482|90561.1|90472.1|6
1731905710000|2024-11-18 04:55:10|90571|90482|90552.1|90463.1|90571|90482|90552.1|90463.1|6
1731905720000|2024-11-18 04:55:20|90556|90467|90522.1|90433.1|90556|90467|90522.1|90433.1|5
1731905740000|2024-11-18 04:55:40|90519.2|90430.2|90519.2|90430.2|90519.2|90430.2|90519.2|90430.2|1
1731905750000|2024-11-18 04:55:50|90518.2|90429.2|90518.2|90429.2|90518.2|90429.2|90518.2|90429.2|1
1731905760000|2024-11-18 04:56:00|90521.3|90432.3|90521.3|90432.3|90521.3|90432.3|90521.3|90432.3|1
1731905770000|2024-11-18 04:56:10|90540|90451|90538.7|90449.7|90540.5|90451.5|90532.4|90443.4|6
1731905780000|2024-11-18 04:56:20|90549|90460|90530.7|90441.7|90549|90460|90530.7|90441.7|5
1731905790000|2024-11-18 04:56:30|90527|90438|90516.5|90427.5|90527|90438|90516.5|90427.5|2
1731905800000|2024-11-18 04:56:40|90527|90438|90527|90438|90527|90438|90527|90438|1
1731905840000|2024-11-18 04:57:20|90523|90434|90531.5|90442.5|90531.5|90442.5|90523|90434|4
1731905850000|2024-11-18 04:57:30|90552|90463|90560.5|90471.5|90560.5|90471.5|90552|90463|3
1731905860000|2024-11-18 04:57:40|90570.4|90481.4|90546.5|90457.5|90570.4|90481.4|90546.5|90457.5|5
1731905870000|2024-11-18 04:57:50|90555|90466|90541.3|90452.3|90555|90466|90541.3|90452.3|5
1731905880000|2024-11-18 04:58:00|90535|90446|90529|90440|90535|90446|90529|90440|2
1731905890000|2024-11-18 04:58:10|90529.5|90440.5|90529.5|90440.5|90529.5|90440.5|90529.5|90440.5|1
1731905930000|2024-11-18 04:58:50|90524|90435|90524|90435|90524|90435|90524|90435|1
1731905940000|2024-11-18 04:59:00|90513.9|90424.9|90506|90417|90513.9|90424.9|90506|90417|4
1731905960000|2024-11-18 04:59:20|90497.7|90408.7|90501.8|90412.8|90501.8|90412.8|90497.7|90408.7|3
1731905970000|2024-11-18 04:59:30|90506|90417|90500.3|90411.3|90506|90417|90500.3|90411.3|2
1731905980000|2024-11-18 04:59:40|90498.1|90409.1|90497.8|90408.8|90498.1|90409.1|90497.8|90408.8|2
1731905990000|2024-11-18 04:59:50|90506|90417|90506|90417|90506|90417|90506|90417|1
1731906000000|2024-11-18 05:00:00|90501|90412|90507|90418|90507|90418|90501|90412|6
1731906010000|2024-11-18 05:00:10|90505|90416|90507.6|90418.6|90507.6|90418.6|90505|90416|3
1731906020000|2024-11-18 05:00:20|90505|90416|90517|90428|90517|90428|90505|90416|2
1731906070000|2024-11-18 05:01:10|90512.5|90423.5|90512.5|90423.5|90512.5|90423.5|90512.5|90423.5|1
1731906090000|2024-11-18 05:01:30|90517|90428|90524.4|90435.4|90524.4|90435.4|90517|90428|3
1731906100000|2024-11-18 05:01:40|90524.5|90435.5|90526.1|90437.1|90526.1|90437.1|90524.5|90435.5|2
1731906110000|2024-11-18 05:01:50|90535|90446|90540.5|90451.5|90542|90453|90530.5|90441.5|12
1731906120000|2024-11-18 05:02:00|90544.5|90455.5|90544.5|90455.5|90544.5|90455.5|90540.5|90451.5|20
1731906130000|2024-11-18 05:02:10|90542.5|90453.5|90553|90464|90553|90464|90540.5|90451.5|19
1731906140000|2024-11-18 05:02:20|90557.6|90468.6|90555.4|90466.4|90559.9|90470.9|90552.8|90463.8|14
1731906150000|2024-11-18 05:02:30|90553.8|90464.8|90555.4|90466.4|90559.9|90470.9|90553.8|90464.8|23
1731906160000|2024-11-18 05:02:40|90559.9|90470.9|90559.8|90470.8|90559.9|90470.9|90553.8|90464.8|23
1731906170000|2024-11-18 05:02:50|90559.9|90470.9|90559.7|90470.7|90559.9|90470.9|90559.7|90470.7|15
1731906180000|2024-11-18 05:03:00|90559.8|90470.8|90561.2|90472.2|90562.9|90473.9|90559.8|90470.8|18
1731906190000|2024-11-18 05:03:10|90559.9|90470.9|90561.2|90472.2|90562.9|90473.9|90559.9|90470.9|23
1731906200000|2024-11-18 05:03:20|90562.7|90473.7|90565.8|90476.8|90567.8|90478.8|90560.9|90471.9|23
1731906210000|2024-11-18 05:03:30|90566.7|90477.7|90572.4|90483.4|90574|90485|90565.8|90476.8|21
1731906220000|2024-11-18 05:03:40|90573.2|90484.2|90582.2|90493.2|90582.2|90493.2|90572.4|90483.4|21
1731906230000|2024-11-18 05:03:50|90580.9|90491.9|90580.5|90491.5|90582.2|90493.2|90580.5|90491.5|17
1731906240000|2024-11-18 05:04:00|90582.2|90493.2|90580.9|90491.9|90582.2|90493.2|90579.4|90490.4|20
1731906250000|2024-11-18 05:04:10|90580.5|90491.5|90560|90471|90582.1|90493.1|90554.1|90465.1|20
1731906260000|2024-11-18 05:04:20|90559|90470|90547.2|90458.2|90561.3|90472.3|90547.2|90458.2|11
1731906280000|2024-11-18 05:04:40|90544.5|90455.5|90539|90450|90544.5|90455.5|90539|90450|13
1731906290000|2024-11-18 05:04:50|90544.5|90455.5|90544.5|90455.5|90544.5|90455.5|90535.7|90446.7|24
1731906300000|2024-11-18 05:05:00|90539.1|90450.1|90544.5|90455.5|90544.5|90455.5|90539.1|90450.1|12
1731906340000|2024-11-18 05:05:40|90538.4|90449.4|90538.5|90449.5|90541.9|90452.9|90532.6|90443.6|17
1731906350000|2024-11-18 05:05:50|90532.6|90443.6|90536.9|90447.9|90538.5|90449.5|90532.6|90443.6|12
1731906360000|2024-11-18 05:06:00|90534.8|90445.8|90532.9|90443.9|90534.8|90445.8|90531.7|90442.7|3
1731906370000|2024-11-18 05:06:10|90528.5|90439.5|90572|90483|90572|90483|90528.5|90439.5|19
1731906380000|2024-11-18 05:06:20|90578.6|90489.6|90626.6|90537.6|90635.1|90546.1|90578.6|90489.6|25
1731906390000|2024-11-18 05:06:30|90626.1|90537.1|90628|90539|90635.3|90546.3|90626.1|90537.1|21
1731906400000|2024-11-18 05:06:40|90628.9|90539.9|90620.3|90531.3|90628.9|90539.9|90620.3|90531.3|23
1731906410000|2024-11-18 05:06:50|90611.2|90522.2|90608.5|90519.5|90616.5|90527.5|90607.7|90518.7|25
1731906420000|2024-11-18 05:07:00|90616.5|90527.5|90607.8|90518.8|90616.5|90527.5|90607.8|90518.8|24
1731906430000|2024-11-18 05:07:10|90610.5|90521.5|90600.5|90511.5|90613.3|90524.3|90599.6|90510.6|21
1731906440000|2024-11-18 05:07:20|90600.1|90511.1|90594.4|90505.4|90600.1|90511.1|90589.4|90500.4|20
1731906450000|2024-11-18 05:07:30|90593.2|90504.2|90594.5|90505.5|90594.5|90505.5|90588.6|90499.6|22
1731906460000|2024-11-18 05:07:40|90594.4|90505.4|90599.5|90510.5|90599.5|90510.5|90594.4|90505.4|4
1731906470000|2024-11-18 05:07:50|90599.1|90510.1|90615.9|90526.9|90620.2|90531.2|90598.6|90509.6|20
1731906480000|2024-11-18 05:08:00|90620.2|90531.2|90615.9|90526.9|90620.2|90531.2|90612.5|90523.5|10
1731906490000|2024-11-18 05:08:10|90612.5|90523.5|90610.7|90521.7|90620.2|90531.2|90608.2|90519.2|23
1731906500000|2024-11-18 05:08:20|90612.5|90523.5|90612.5|90523.5|90612.5|90523.5|90608.5|90519.5|14
1731906510000|2024-11-18 05:08:30|90607.3|90518.3|90597|90508|90612.5|90523.5|90595.8|90506.8|19
1731906520000|2024-11-18 05:08:40|90596.5|90507.5|90594.5|90505.5|90599.5|90510.5|90594.4|90505.4|21
1731906530000|2024-11-18 05:08:50|90594.4|90505.4|90594.4|90505.4|90596.5|90507.5|90594.4|90505.4|20
1731906540000|2024-11-18 05:09:00|90595|90506|90601.8|90512.8|90604.1|90515.1|90594.7|90505.7|23
1731906550000|2024-11-18 05:09:10|90601.7|90512.7|90601.8|90512.8|90601.8|90512.8|90598|90509|4
1731906560000|2024-11-18 05:09:20|90590|90501|90586.5|90497.5|90590|90501|90586.5|90497.5|2
1731906570000|2024-11-18 05:09:30|90590.3|90501.3|90594.1|90505.1|90594.1|90505.1|90588.4|90499.4|4
1731906580000|2024-11-18 05:09:40|90600.8|90511.8|90602.2|90513.2|90602.3|90513.3|90596.9|90507.9|22
1731906590000|2024-11-18 05:09:50|90602.3|90513.3|90602.1|90513.1|90602.3|90513.3|90602.1|90513.1|22
1731906600000|2024-11-18 05:10:00|90602.3|90513.3|90601.8|90512.8|90602.3|90513.3|90601.8|90512.8|18
1731906610000|2024-11-18 05:10:10|90602.1|90513.1|90601.8|90512.8|90602.1|90513.1|90601.8|90512.8|21
1731906620000|2024-11-18 05:10:20|90602.1|90513.1|90601.8|90512.8|90602.1|90513.1|90601.1|90512.1|16
1731906630000|2024-11-18 05:10:30|90601.2|90512.2|90599.1|90510.1|90601.8|90512.8|90598.2|90509.2|20
1731906640000|2024-11-18 05:10:40|90594.8|90505.8|90594.3|90505.3|90601.8|90512.8|90591.7|90502.7|17
1731906650000|2024-11-18 05:10:50|90593.1|90504.1|90584.5|90495.5|90593.1|90504.1|90584.5|90495.5|2
1731906660000|2024-11-18 05:11:00|90587.2|90498.2|90584.5|90495.5|90587.2|90498.2|90584.5|90495.5|2
1731906670000|2024-11-18 05:11:10|90589|90500|90590.4|90501.4|90590.6|90501.6|90587.5|90498.5|7
1731906700000|2024-11-18 05:11:40|90590.3|90501.3|90590|90501|90590.3|90501.3|90590|90501|2
1731906720000|2024-11-18 05:12:00|90588.5|90499.5|90584.9|90495.9|90588.5|90499.5|90584.9|90495.9|2
1731906740000|2024-11-18 05:12:20|90584.5|90495.5|90584.5|90495.5|90584.5|90495.5|90584.5|90495.5|1
1731906770000|2024-11-18 05:12:50|90589|90500|90589|90500|90589|90500|90589|90500|1
1731906780000|2024-11-18 05:13:00|90587|90498|90597.5|90508.5|90597.5|90508.5|90587|90498|4
1731906800000|2024-11-18 05:13:20|90593.9|90504.9|90593.9|90504.9|90593.9|90504.9|90593.9|90504.9|1
1731906810000|2024-11-18 05:13:30|90590|90501|90584.5|90495.5|90590|90501|90584.5|90495.5|3
1731906820000|2024-11-18 05:13:40|90585|90496|90584.5|90495.5|90585|90496|90584.5|90495.5|2
1731906830000|2024-11-18 05:13:50|90588.2|90499.2|90591.9|90502.9|90591.9|90502.9|90588.2|90499.2|2
1731906840000|2024-11-18 05:14:00|90591.3|90502.3|90591.9|90502.9|90591.9|90502.9|90591.3|90502.3|4
1731906850000|2024-11-18 05:14:10|90591.3|90502.3|90591.9|90502.9|90591.9|90502.9|90591.3|90502.3|8
1731906870000|2024-11-18 05:14:30|90588.6|90499.6|90588|90499|90591.9|90502.9|90584.5|90495.5|7
1731906880000|2024-11-18 05:14:40|90584.5|90495.5|90584.5|90495.5|90584.5|90495.5|90584.5|90495.5|1
1731906890000|2024-11-18 05:14:50|90559.7|90470.7|90558.1|90469.1|90559.7|90470.7|90558.1|90469.1|2
1731906900000|2024-11-18 05:15:00|90556.1|90467.1|90558|90469|90558|90469|90552.5|90463.5|3
1731906910000|2024-11-18 05:15:10|90555|90466|90558|90469|90558|90469|90552.5|90463.5|19
1731906920000|2024-11-18 05:15:20|90552.5|90463.5|90519.5|90430.5|90558|90469|90519.5|90430.5|9
1731906930000|2024-11-18 05:15:30|90520.8|90431.8|90512.5|90423.5|90520.8|90431.8|90512.5|90423.5|3
1731906940000|2024-11-18 05:15:40|90511.5|90422.5|90511.5|90422.5|90511.5|90422.5|90511.5|90422.5|1
1731906950000|2024-11-18 05:15:50|90517|90428|90524|90435|90524|90435|90514.1|90425.1|6
1731906960000|2024-11-18 05:16:00|90523.6|90434.6|90552.2|90463.2|90552.2|90463.2|90522.5|90433.5|14
1731906970000|2024-11-18 05:16:10|90552.7|90463.7|90554.6|90465.6|90556.4|90467.4|90552.7|90463.7|20
1731906980000|2024-11-18 05:16:20|90554.2|90465.2|90554.6|90465.6|90554.6|90465.6|90553.7|90464.7|11
1731906990000|2024-11-18 05:16:30|90557.5|90468.5|90557.7|90468.7|90557.7|90468.7|90555.9|90466.9|6
1731907000000|2024-11-18 05:16:40|90554.8|90465.8|90557.7|90468.7|90557.7|90468.7|90554.8|90465.8|22
1731907010000|2024-11-18 05:16:50|90556.6|90467.6|90559.8|90470.8|90562|90473|90554.8|90465.8|15
1731907020000|2024-11-18 05:17:00|90561.5|90472.5|90558.3|90469.3|90562|90473|90551.7|90462.7|18
1731907030000|2024-11-18 05:17:10|90557.7|90468.7|90584|90495|90584|90495|90557.7|90468.7|20
1731907040000|2024-11-18 05:17:20|90582.4|90493.4|90577.9|90488.9|90584|90495|90577.6|90488.6|19
1731907050000|2024-11-18 05:17:30|90580.5|90491.5|90570.4|90481.4|90580.5|90491.5|90570.4|90481.4|6
1731907060000|2024-11-18 05:17:40|90568.9|90479.9|90566.5|90477.5|90568.9|90479.9|90566.5|90477.5|4
1731907100000|2024-11-18 05:18:20|90570.4|90481.4|90573.3|90484.3|90573.3|90484.3|90570.4|90481.4|2
1731907110000|2024-11-18 05:18:30|90583|90494|90582.4|90493.4|90584.4|90495.4|90580.5|90491.5|14
1731907120000|2024-11-18 05:18:40|90584.4|90495.4|90583.5|90494.5|90584.4|90495.4|90580.5|90491.5|23
1731907130000|2024-11-18 05:18:50|90580.5|90491.5|90583.5|90494.5|90583.5|90494.5|90580.5|90491.5|19
1731907140000|2024-11-18 05:19:00|90581.8|90492.8|90584.9|90495.9|90584.9|90495.9|90576.2|90487.2|24
1731907150000|2024-11-18 05:19:10|90582.4|90493.4|90577.6|90488.6|90584.9|90495.9|90577.6|90488.6|20
1731907160000|2024-11-18 05:19:20|90579.4|90490.4|90577.6|90488.6|90580.5|90491.5|90577.6|90488.6|10
1731907170000|2024-11-18 05:19:30|90579.3|90490.3|90582.9|90493.9|90582.9|90493.9|90577.6|90488.6|19
1731907180000|2024-11-18 05:19:40|90580.5|90491.5|90581.5|90492.5|90582.9|90493.9|90580.5|90491.5|21
1731907190000|2024-11-18 05:19:50|90580.5|90491.5|90578.8|90489.8|90580.5|90491.5|90576.1|90487.1|20
1731907200000|2024-11-18 05:20:00|90580.5|90491.5|90580.5|90491.5|90580.5|90491.5|90576.1|90487.1|19
1731907210000|2024-11-18 05:20:10|90581.4|90492.4|90595.4|90506.4|90595.4|90506.4|90581.4|90492.4|5
1731907240000|2024-11-18 05:20:40|90594.3|90505.3|90594.3|90505.3|90594.3|90505.3|90594.3|90505.3|1
1731907290000|2024-11-18 05:21:30|90589.3|90500.3|90589.3|90500.3|90589.3|90500.3|90589.3|90500.3|1
1731907310000|2024-11-18 05:21:50|90595|90506|90598.8|90509.8|90598.8|90509.8|90595|90506|2
1731907320000|2024-11-18 05:22:00|90603|90514|90604.1|90515.1|90606.3|90517.3|90602.1|90513.1|19
1731907330000|2024-11-18 05:22:10|90602.6|90513.6|90604.1|90515.1|90604.1|90515.1|90602.1|90513.1|18
1731907340000|2024-11-18 05:22:20|90602.6|90513.6|90622.3|90533.3|90622.3|90533.3|90602.6|90513.6|19
1731907350000|2024-11-18 05:22:30|90620.3|90531.3|90623.8|90534.8|90623.8|90534.8|90620.3|90531.3|19
1731907360000|2024-11-18 05:22:40|90624.5|90535.5|90631.9|90542.9|90632.5|90543.5|90624.5|90535.5|17
1731907370000|2024-11-18 05:22:50|90632.1|90543.1|90633.1|90544.1|90633.4|90544.4|90631.7|90542.7|9
1731907380000|2024-11-18 05:23:00|90638.3|90549.3|90641.2|90552.2|90641.2|90552.2|90638.3|90549.3|2
1731907390000|2024-11-18 05:23:10|90642.4|90553.4|90677.8|90588.8|90677.8|90588.8|90642.4|90553.4|7
1731907400000|2024-11-18 05:23:20|90674.5|90585.5|90682|90593|90682|90593|90674.5|90585.5|17
1731907420000|2024-11-18 05:23:40|90684.5|90595.5|90694|90605|90697.1|90608.1|90684.5|90595.5|7
1731907430000|2024-11-18 05:23:50|90694.3|90605.3|90691|90602|90694.3|90605.3|90691|90602|2
1731907440000|2024-11-18 05:24:00|90694.5|90605.5|90693|90604|90694.5|90605.5|90693|90604|2
1731907460000|2024-11-18 05:24:20|90691.1|90602.1|90691.1|90602.1|90691.1|90602.1|90691.1|90602.1|1
1731907480000|2024-11-18 05:24:40|90691|90602|90691|90602|90691|90602|90691|90602|1
1731907490000|2024-11-18 05:24:50|90693.8|90604.8|90697.9|90608.9|90697.9|90608.9|90693.8|90604.8|7
1731907500000|2024-11-18 05:25:00|90698.4|90609.4|90706.8|90617.8|90706.8|90617.8|90698.4|90609.4|6
1731907510000|2024-11-18 05:25:10|90707.1|90618.1|90734.7|90645.7|90736.5|90647.5|90707.1|90618.1|16
1731907520000|2024-11-18 05:25:20|90733.5|90644.5|90744.5|90655.5|90744.5|90655.5|90733.5|90644.5|12
1731907530000|2024-11-18 05:25:30|90745.5|90656.5|90756.3|90667.3|90758.8|90669.8|90745.5|90656.5|7
1731907540000|2024-11-18 05:25:40|90755|90666|90755|90666|90755.3|90666.3|90755|90666|8
1731907550000|2024-11-18 05:25:50|90755.4|90666.4|90761.2|90672.2|90761.2|90672.2|90755.4|90666.4|6
1731907560000|2024-11-18 05:26:00|90760.7|90671.7|90759.4|90670.4|90760.7|90671.7|90759.4|90670.4|2
1731907570000|2024-11-18 05:26:10|90765|90676|90765|90676|90765|90676|90764.5|90675.5|3
1731907580000|2024-11-18 05:26:20|90765.8|90676.8|90765.8|90676.8|90765.8|90676.8|90765.8|90676.8|1
1731907590000|2024-11-18 05:26:30|90765.2|90676.2|90765.1|90676.1|90765.8|90676.8|90765.1|90676.1|3
1731907610000|2024-11-18 05:26:50|90764.7|90675.7|90758.1|90669.1|90764.7|90675.7|90758.1|90669.1|3
1731907630000|2024-11-18 05:27:10|90757.7|90668.7|90758|90669|90758|90669|90757.7|90668.7|2
1731907640000|2024-11-18 05:27:20|90761.1|90672.1|90761.1|90672.1|90761.1|90672.1|90761.1|90672.1|1
1731907650000|2024-11-18 05:27:30|90755.7|90666.7|90755.7|90666.7|90755.7|90666.7|90755.7|90666.7|1
1731907660000|2024-11-18 05:27:40|90758.8|90669.8|90759.2|90670.2|90759.2|90670.2|90758.8|90669.8|3
1731907670000|2024-11-18 05:27:50|90760.1|90671.1|90769.5|90680.5|90769.5|90680.5|90760.1|90671.1|2
1731907680000|2024-11-18 05:28:00|90770.9|90681.9|90770.9|90681.9|90770.9|90681.9|90770.9|90681.9|1
1731907690000|2024-11-18 05:28:10|90777.5|90688.5|90786|90697|90786|90697|90777.5|90688.5|7
1731907700000|2024-11-18 05:28:20|90785.8|90696.8|90791.5|90702.5|90792.5|90703.5|90785.8|90696.8|6
1731907710000|2024-11-18 05:28:30|90794.5|90705.5|90801|90712|90801|90712|90794.5|90705.5|4
1731907720000|2024-11-18 05:28:40|90801.1|90712.1|90819|90730|90819|90730|90801.1|90712.1|5
1731907730000|2024-11-18 05:28:50|90826|90737|90838.5|90749.5|90840|90751|90826|90737|7
1731907740000|2024-11-18 05:29:00|90844.5|90755.5|90844.5|90755.5|90844.5|90755.5|90844.5|90755.5|1
1731907760000|2024-11-18 05:29:20|90845.5|90756.5|90848.8|90759.8|90848.8|90759.8|90845.5|90756.5|5
1731907770000|2024-11-18 05:29:30|90848.5|90759.5|90844.6|90755.6|90848.5|90759.5|90844.6|90755.6|2
1731907780000|2024-11-18 05:29:40|90847.6|90758.6|90847.6|90758.6|90847.6|90758.6|90847.6|90758.6|1
1731907790000|2024-11-18 05:29:50|90851|90762|90852.7|90763.7|90852.7|90763.7|90851|90762|2
1731907800000|2024-11-18 05:30:00|90855.1|90766.1|90856.4|90767.4|90856.4|90767.4|90853.9|90764.9|15
1731907810000|2024-11-18 05:30:10|90855.1|90766.1|90855.1|90766.1|90856.4|90767.4|90853.9|90764.9|22
1731907820000|2024-11-18 05:30:20|90850.5|90761.5|90841.1|90752.1|90850.5|90761.5|90840.7|90751.7|11
1731907830000|2024-11-18 05:30:30|90840.7|90751.7|90819.4|90730.4|90843.3|90754.3|90819.4|90730.4|21
1731907840000|2024-11-18 05:30:40|90808.5|90719.5|90798.7|90709.7|90808.5|90719.5|90798.7|90709.7|4
1731907850000|2024-11-18 05:30:50|90794.3|90705.3|90794.5|90705.5|90794.5|90705.5|90794.3|90705.3|2
1731907860000|2024-11-18 05:31:00|90796.1|90707.1|90795.4|90706.4|90796.1|90707.1|90795.4|90706.4|2
1731907870000|2024-11-18 05:31:10|90794.5|90705.5|90792.5|90703.5|90794.5|90705.5|90792.5|90703.5|2
1731907880000|2024-11-18 05:31:20|90791.1|90702.1|90791.1|90702.1|90791.1|90702.1|90791.1|90702.1|1
1731907890000|2024-11-18 05:31:30|90781.3|90692.3|90774.9|90685.9|90781.5|90692.5|90774.9|90685.9|10
1731907940000|2024-11-18 05:32:20|90774.7|90685.7|90774.7|90685.7|90774.7|90685.7|90774.7|90685.7|1
1731907950000|2024-11-18 05:32:30|90771.7|90682.7|90771.7|90682.7|90771.7|90682.7|90771.7|90682.7|1
1731907960000|2024-11-18 05:32:40|90774.1|90685.1|90761.3|90672.3|90774.1|90685.1|90761|90672|4
1731907970000|2024-11-18 05:32:50|90759|90670|90757.9|90668.9|90759|90670|90757.9|90668.9|2
1731907980000|2024-11-18 05:33:00|90756.5|90667.5|90751.3|90662.3|90757.3|90668.3|90751.3|90662.3|5
1731907990000|2024-11-18 05:33:10|90750.7|90661.7|90757.5|90668.5|90758|90669|90750.7|90661.7|4
1731908000000|2024-11-18 05:33:20|90758.1|90669.1|90758.1|90669.1|90758.1|90669.1|90758.1|90669.1|1
1731908020000|2024-11-18 05:33:40|90757.9|90668.9|90763.4|90674.4|90763.4|90674.4|90757.9|90668.9|4
1731908030000|2024-11-18 05:33:50|90771.5|90682.5|90787.5|90698.5|90787.5|90698.5|90768|90679|7
1731908040000|2024-11-18 05:34:00|90788.5|90699.5|90781.6|90692.6|90788.5|90699.5|90781.6|90692.6|2
1731908050000|2024-11-18 05:34:10|90777.8|90688.8|90773.4|90684.4|90777.8|90688.8|90773.3|90684.3|21
1731908060000|2024-11-18 05:34:20|90773.5|90684.5|90761.2|90672.2|90773.5|90684.5|90761.2|90672.2|11
1731908070000|2024-11-18 05:34:30|90760.2|90671.2|90755.9|90666.9|90760.2|90671.2|90755.4|90666.4|14
1731908080000|2024-11-18 05:34:40|90757.3|90668.3|90757.3|90668.3|90757.3|90668.3|90755.4|90666.4|22
1731908090000|2024-11-18 05:34:50|90756.1|90667.1|90755.4|90666.4|90756.1|90667.1|90752.5|90663.5|10
1731908100000|2024-11-18 05:35:00|90753.6|90664.6|90748.7|90659.7|90755.4|90666.4|90748.7|90659.7|10
1731908120000|2024-11-18 05:35:20|90748.5|90659.5|90746.2|90657.2|90748.5|90659.5|90746.2|90657.2|3
1731908130000|2024-11-18 05:35:30|90743.4|90654.4|90743.4|90654.4|90743.4|90654.4|90743.4|90654.4|1
1731908140000|2024-11-18 05:35:40|90741|90652|90734.7|90645.7|90741|90652|90734.7|90645.7|13
1731908150000|2024-11-18 05:35:50|90735.5|90646.5|90727.1|90638.1|90736.3|90647.3|90727.1|90638.1|18
1731908160000|2024-11-18 05:36:00|90720.5|90631.5|90713.8|90624.8|90722|90633|90713.6|90624.6|15
1731908170000|2024-11-18 05:36:10|90709.5|90620.5|90712.7|90623.7|90713.8|90624.8|90709.5|90620.5|21
1731908180000|2024-11-18 05:36:20|90713.8|90624.8|90693.8|90604.8|90713.8|90624.8|90690.3|90601.3|13
1731908190000|2024-11-18 05:36:30|90694.1|90605.1|90688.3|90599.3|90694.1|90605.1|90686.1|90597.1|16
1731908200000|2024-11-18 05:36:40|90693|90604|90690.7|90601.7|90693|90604|90686.1|90597.1|21
1731908210000|2024-11-18 05:36:50|90678.4|90589.4|90672.6|90583.6|90683.8|90594.8|90672.6|90583.6|11
1731908220000|2024-11-18 05:37:00|90676.8|90587.8|90664.8|90575.8|90680|90591|90664.5|90575.5|10
1731908230000|2024-11-18 05:37:10|90664.5|90575.5|90711.2|90622.2|90711.2|90622.2|90664.5|90575.5|13
1731908240000|2024-11-18 05:37:20|90712|90623|90671.7|90582.7|90712|90623|90671.7|90582.7|20
1731908250000|2024-11-18 05:37:30|90672.3|90583.3|90672.3|90583.3|90672.3|90583.3|90672|90583|3
1731908260000|2024-11-18 05:37:40|90674.5|90585.5|90677.8|90588.8|90677.8|90588.8|90674.5|90585.5|3
1731908270000|2024-11-18 05:37:50|90678.6|90589.6|90680.7|90591.7|90682.1|90593.1|90677.8|90588.8|18
1731908280000|2024-11-18 05:38:00|90682.1|90593.1|90695.4|90606.4|90696.4|90607.4|90680.7|90591.7|28
1731908290000|2024-11-18 05:38:10|90689|90600|90692.1|90603.1|90706.1|90617.1|90689|90600|21
1731908300000|2024-11-18 05:38:20|90692.3|90603.3|90667.7|90578.7|90692.3|90603.3|90667.7|90578.7|21
1731908310000|2024-11-18 05:38:30|90671|90582|90658.7|90569.7|90671|90582|90658.7|90569.7|3
1731908320000|2024-11-18 05:38:40|90662.4|90573.4|90669.6|90580.6|90669.6|90580.6|90662.4|90573.4|4
1731908330000|2024-11-18 05:38:50|90670.8|90581.8|90684.1|90595.1|90684.1|90595.1|90670.8|90581.8|5
1731908340000|2024-11-18 05:39:00|90682.3|90593.3|90688.5|90599.5|90690|90601|90682.3|90593.3|13
1731908350000|2024-11-18 05:39:10|90694.6|90605.6|90690.1|90601.1|90694.6|90605.6|90688.5|90599.5|18
1731908360000|2024-11-18 05:39:20|90686.5|90597.5|90682.2|90593.2|90690.1|90601.1|90680.2|90591.2|21
1731908370000|2024-11-18 05:39:30|90681.3|90592.3|90693.2|90604.2|90693.2|90604.2|90680.2|90591.2|4
1731908380000|2024-11-18 05:39:40|90696.8|90607.8|90694.3|90605.3|90696.8|90607.8|90694.3|90605.3|5
1731908390000|2024-11-18 05:39:50|90693.8|90604.8|90699|90610|90699|90610|90690.8|90601.8|19
1731908400000|2024-11-18 05:40:00|90697.4|90608.4|90697.4|90608.4|90697.4|90608.4|90697.4|90608.4|1
1731908410000|2024-11-18 05:40:10|90697.7|90608.7|90700.7|90611.7|90700.7|90611.7|90697.7|90608.7|3
1731908420000|2024-11-18 05:40:20|90700.6|90611.6|90694.5|90605.5|90700.9|90611.9|90694.1|90605.1|21
1731908430000|2024-11-18 05:40:30|90693.3|90604.3|90690.9|90601.9|90696.1|90607.1|90687.3|90598.3|24
1731908440000|2024-11-18 05:40:40|90687.6|90598.6|90685|90596|90690.9|90601.9|90685|90596|22
1731908450000|2024-11-18 05:40:50|90685.2|90596.2|90686.9|90597.9|90691.6|90602.6|90685|90596|18
1731908460000|2024-11-18 05:41:00|90685.2|90596.2|90691.2|90602.2|90691.7|90602.7|90685.2|90596.2|17
1731908470000|2024-11-18 05:41:10|90691.3|90602.3|90691.9|90602.9|90691.9|90602.9|90691.3|90602.3|2
1731908480000|2024-11-18 05:41:20|90688.2|90599.2|90683.1|90594.1|90688.2|90599.2|90683.1|90594.1|9
1731908490000|2024-11-18 05:41:30|90682.5|90593.5|90677|90588|90682.5|90593.5|90674.5|90585.5|12
1731908510000|2024-11-18 05:41:50|90680.2|90591.2|90680.2|90591.2|90680.2|90591.2|90680.2|90591.2|1
1731908520000|2024-11-18 05:42:00|90678|90589|90674.5|90585.5|90678.4|90589.4|90669.1|90580.1|14
1731908530000|2024-11-18 05:42:10|90670.5|90581.5|90669|90580|90674.5|90585.5|90658.4|90569.4|15
1731908540000|2024-11-18 05:42:20|90660.8|90571.8|90649.5|90560.5|90660.8|90571.8|90649.5|90560.5|5
1731908580000|2024-11-18 05:43:00|90650.3|90561.3|90669.4|90580.4|90669.4|90580.4|90650.3|90561.3|7
1731908600000|2024-11-18 05:43:20|90667.4|90578.4|90669.4|90580.4|90669.4|90580.4|90667.4|90578.4|2
1731908610000|2024-11-18 05:43:30|90670.5|90581.5|90670.5|90581.5|90670.5|90581.5|90670.5|90581.5|1
1731908620000|2024-11-18 05:43:40|90672.5|90583.5|90677.4|90588.4|90677.4|90588.4|90672.2|90583.2|4
1731908630000|2024-11-18 05:43:50|90678|90589|90672.5|90583.5|90678|90589|90672.4|90583.4|18
1731908640000|2024-11-18 05:44:00|90672.4|90583.4|90683.5|90594.5|90687.6|90598.6|90672.4|90583.4|12
1731908650000|2024-11-18 05:44:10|90687.1|90598.1|90684.2|90595.2|90688.7|90599.7|90681.7|90592.7|21
1731908660000|2024-11-18 05:44:20|90687.3|90598.3|90688.5|90599.5|90698.1|90609.1|90683.5|90594.5|23
1731908670000|2024-11-18 05:44:30|90693.3|90604.3|90688.5|90599.5|90693.3|90604.3|90688.5|90599.5|15
1731908680000|2024-11-18 05:44:40|90693.3|90604.3|90689.5|90600.5|90693.8|90604.8|90688.5|90599.5|14
1731908690000|2024-11-18 05:44:50|90692.5|90603.5|90700.5|90611.5|90700.5|90611.5|90692.5|90603.5|5
1731908700000|2024-11-18 05:45:00|90699|90610|90700.5|90611.5|90700.5|90611.5|90693.8|90604.8|7
1731908710000|2024-11-18 05:45:10|90704|90615|90717.4|90628.4|90717.4|90628.4|90704|90615|7
1731908720000|2024-11-18 05:45:20|90715.3|90626.3|90711.2|90622.2|90715.3|90626.3|90711.2|90622.2|21
1731908730000|2024-11-18 05:45:30|90715.3|90626.3|90713.5|90624.5|90716.7|90627.7|90711.2|90622.2|24
1731908740000|2024-11-18 05:45:40|90716.7|90627.7|90711.2|90622.2|90716.7|90627.7|90711.2|90622.2|22
1731908750000|2024-11-18 05:45:50|90716.7|90627.7|90710.9|90621.9|90716.7|90627.7|90710.6|90621.6|16
1731908760000|2024-11-18 05:46:00|90709|90620|90687.2|90598.2|90709.3|90620.3|90687.2|90598.2|13
1731908770000|2024-11-18 05:46:10|90689.1|90600.1|90695.7|90606.7|90695.7|90606.7|90682|90593|21
1731908780000|2024-11-18 05:46:20|90689.7|90600.7|90689.7|90600.7|90695.7|90606.7|90687.4|90598.4|19
1731908790000|2024-11-18 05:46:30|90693.8|90604.8|90691|90602|90693.8|90604.8|90689.7|90600.7|6
1731908800000|2024-11-18 05:46:40|90693.7|90604.7|90687.2|90598.2|90694.5|90605.5|90681.4|90592.4|23
1731908810000|2024-11-18 05:46:50|90684.8|90595.8|90684.8|90595.8|90687.2|90598.2|90681.4|90592.4|21
1731908820000|2024-11-18 05:47:00|90687.2|90598.2|90687.3|90598.3|90687.3|90598.3|90681.4|90592.4|20
1731908830000|2024-11-18 05:47:10|90689.2|90600.2|90689.2|90600.2|90691.7|90602.7|90687.3|90598.3|19
1731908840000|2024-11-18 05:47:20|90687.3|90598.3|90707.4|90618.4|90707.4|90618.4|90687.3|90598.3|22
1731908850000|2024-11-18 05:47:30|90706.7|90617.7|90706.7|90617.7|90709.4|90620.4|90706.7|90617.7|21
1731908860000|2024-11-18 05:47:40|90708.4|90619.4|90708.5|90619.5|90710.5|90621.5|90701.7|90612.7|20
1731908870000|2024-11-18 05:47:50|90706.7|90617.7|90706.7|90617.7|90711.2|90622.2|90706.7|90617.7|24
1731908880000|2024-11-18 05:48:00|90708.6|90619.6|90710|90621|90712.3|90623.3|90708|90619|19
1731908890000|2024-11-18 05:48:10|90708|90619|90714.5|90625.5|90722.2|90633.2|90708|90619|20
1731908900000|2024-11-18 05:48:20|90722.2|90633.2|90702.1|90613.1|90722.2|90633.2|90702.1|90613.1|21
1731908910000|2024-11-18 05:48:30|90700.2|90611.2|90681.3|90592.3|90700.2|90611.2|90681.3|90592.3|18
1731908920000|2024-11-18 05:48:40|90689.1|90600.1|90688.4|90599.4|90689.1|90600.1|90680.8|90591.8|6
1731908930000|2024-11-18 05:48:50|90688.5|90599.5|90686.5|90597.5|90689.1|90600.1|90678.8|90589.8|19
1731908940000|2024-11-18 05:49:00|90674.4|90585.4|90661.5|90572.5|90675.4|90586.4|90661.5|90572.5|9
1731908950000|2024-11-18 05:49:10|90657.2|90568.2|90657.2|90568.2|90657.2|90568.2|90657.2|90568.2|1
1731908960000|2024-11-18 05:49:20|90656.5|90567.5|90651.7|90562.7|90656.5|90567.5|90651.7|90562.7|3
1731908970000|2024-11-18 05:49:30|90644.5|90555.5|90644.5|90555.5|90644.5|90555.5|90644.5|90555.5|1
1731909000000|2024-11-18 05:50:00|90654|90565|90641.4|90552.4|90654|90565|90641.4|90552.4|4
1731909010000|2024-11-18 05:50:10|90652.3|90563.3|90644.6|90555.6|90652.3|90563.3|90632.5|90543.5|17
1731909020000|2024-11-18 05:50:20|90646.1|90557.1|90646.1|90557.1|90646.1|90557.1|90644.5|90555.5|22
1731909030000|2024-11-18 05:50:30|90645.6|90556.6|90651.7|90562.7|90657.4|90568.4|90645.6|90556.6|14
1731909040000|2024-11-18 05:50:40|90657.4|90568.4|90657.4|90568.4|90657.4|90568.4|90651.7|90562.7|11
1731909050000|2024-11-18 05:50:50|90656.5|90567.5|90653.9|90564.9|90656.5|90567.5|90653.9|90564.9|8
1731909060000|2024-11-18 05:51:00|90656|90567|90645.6|90556.6|90656|90567|90645.6|90556.6|14
1731909070000|2024-11-18 05:51:10|90648.5|90559.5|90651.4|90562.4|90651.4|90562.4|90645.6|90556.6|21
1731909080000|2024-11-18 05:51:20|90647.1|90558.1|90633.5|90544.5|90651.4|90562.4|90633.5|90544.5|14
1731909090000|2024-11-18 05:51:30|90633.3|90544.3|90630.2|90541.2|90633.3|90544.3|90630.2|90541.2|5
1731909100000|2024-11-18 05:51:40|90628.5|90539.5|90624.8|90535.8|90628.5|90539.5|90624.4|90535.4|4
1731909110000|2024-11-18 05:51:50|90624.1|90535.1|90639.9|90550.9|90639.9|90550.9|90624.1|90535.1|6
1731909120000|2024-11-18 05:52:00|90636.5|90547.5|90636.5|90547.5|90636.5|90547.5|90636.5|90547.5|1
1731909130000|2024-11-18 05:52:10|90643|90554|90651.4|90562.4|90651.4|90562.4|90643|90554|20
1731909140000|2024-11-18 05:52:20|90644.5|90555.5|90650.1|90561.1|90651.4|90562.4|90644.5|90555.5|20
1731909150000|2024-11-18 05:52:30|90651.4|90562.4|90644.5|90555.5|90651.4|90562.4|90644.5|90555.5|13
1731909180000|2024-11-18 05:53:00|90648|90559|90651.4|90562.4|90651.9|90562.9|90648|90559|15
1731909190000|2024-11-18 05:53:10|90652.6|90563.6|90651.4|90562.4|90656|90567|90651.4|90562.4|12
1731909200000|2024-11-18 05:53:20|90656.8|90567.8|90656.8|90567.8|90656.8|90567.8|90656.8|90567.8|1
1731909210000|2024-11-18 05:53:30|90653.4|90564.4|90660.5|90571.5|90660.5|90571.5|90651.4|90562.4|19
1731909220000|2024-11-18 05:53:40|90651.4|90562.4|90655.9|90566.9|90655.9|90566.9|90651.4|90562.4|15
1731909230000|2024-11-18 05:53:50|90653.2|90564.2|90655.8|90566.8|90655.9|90566.9|90651.4|90562.4|21
1731909240000|2024-11-18 05:54:00|90651.4|90562.4|90641.5|90552.5|90655.8|90566.8|90641.5|90552.5|17
1731909250000|2024-11-18 05:54:10|90639.8|90550.8|90626.5|90537.5|90639.8|90550.8|90626.5|90537.5|5
1731909260000|2024-11-18 05:54:20|90624.5|90535.5|90624.5|90535.5|90624.5|90535.5|90624.5|90535.5|1
1731909280000|2024-11-18 05:54:40|90626|90537|90626|90537|90626|90537|90626|90537|1
1731909290000|2024-11-18 05:54:50|90635|90546|90647.9|90558.9|90647.9|90558.9|90635|90546|12
1731909300000|2024-11-18 05:55:00|90645.1|90556.1|90647.9|90558.9|90647.9|90558.9|90644.5|90555.5|21
1731909310000|2024-11-18 05:55:10|90645.1|90556.1|90644.5|90555.5|90647.9|90558.9|90644.5|90555.5|5
1731909320000|2024-11-18 05:55:20|90635.9|90546.9|90624.5|90535.5|90639.7|90550.7|90624.5|90535.5|4
1731909330000|2024-11-18 05:55:30|90622.5|90533.5|90620.5|90531.5|90622.5|90533.5|90620.5|90531.5|2
1731909340000|2024-11-18 05:55:40|90625.2|90536.2|90620.3|90531.3|90625.2|90536.2|90620.3|90531.3|3
1731909410000|2024-11-18 05:56:50|90622.1|90533.1|90620.3|90531.3|90622.1|90533.1|90620.3|90531.3|2
1731909430000|2024-11-18 05:57:10|90622|90533|90624.5|90535.5|90641|90552|90622|90533|6
1731909440000|2024-11-18 05:57:20|90625.4|90536.4|90631.8|90542.8|90631.8|90542.8|90625.4|90536.4|2
1731909450000|2024-11-18 05:57:30|90637.9|90548.9|90645.5|90556.5|90645.5|90556.5|90637.9|90548.9|2
1731909460000|2024-11-18 05:57:40|90641.3|90552.3|90637.9|90548.9|90645.5|90556.5|90637.9|90548.9|20
1731909470000|2024-11-18 05:57:50|90645.5|90556.5|90641.3|90552.3|90645.5|90556.5|90637.9|90548.9|23
1731909480000|2024-11-18 05:58:00|90645.5|90556.5|90641.3|90552.3|90645.5|90556.5|90637.9|90548.9|16
1731909490000|2024-11-18 05:58:10|90645.5|90556.5|90645.5|90556.5|90645.5|90556.5|90637.9|90548.9|21
1731909500000|2024-11-18 05:58:20|90641.3|90552.3|90645.5|90556.5|90645.5|90556.5|90637.9|90548.9|22
1731909510000|2024-11-18 05:58:30|90645|90556|90645.2|90556.2|90645.5|90556.5|90645|90556|4
1731909520000|2024-11-18 05:58:40|90648.5|90559.5|90651.7|90562.7|90660.5|90571.5|90648.5|90559.5|8
1731909530000|2024-11-18 05:58:50|90657.2|90568.2|90662.7|90573.7|90666|90577|90651.7|90562.7|22
1731909540000|2024-11-18 05:59:00|90667.8|90578.8|90654.1|90565.1|90667.8|90578.8|90654.1|90565.1|21
1731909550000|2024-11-18 05:59:10|90667.8|90578.8|90667.8|90578.8|90667.8|90578.8|90659.7|90570.7|20
1731909560000|2024-11-18 05:59:20|90667|90578|90667.8|90578.8|90667.8|90578.8|90662.6|90573.6|20
1731909570000|2024-11-18 05:59:30|90663.8|90574.8|90668.2|90579.2|90668.5|90579.5|90663.6|90574.6|22
1731909580000|2024-11-18 05:59:40|90668.5|90579.5|90672.4|90583.4|90672.5|90583.5|90668.4|90579.4|12
1731909590000|2024-11-18 05:59:50|90672.5|90583.5|90657.4|90568.4|90672.5|90583.5|90657.4|90568.4|22
1731909600000|2024-11-18 06:00:00|90659|90570|90677.6|90588.6|90677.6|90588.6|90657.4|90568.4|23
1731909610000|2024-11-18 06:00:10|90678.7|90589.7|90680.9|90591.9|90680.9|90591.9|90677.6|90588.6|21
1731909620000|2024-11-18 06:00:20|90677.6|90588.6|90702.1|90613.1|90703.7|90614.7|90677.6|90588.6|26
1731909630000|2024-11-18 06:00:30|90703.7|90614.7|90708.7|90619.7|90708.7|90619.7|90703.7|90614.7|23
1731909640000|2024-11-18 06:00:40|90705.5|90616.5|90707.4|90618.4|90708.7|90619.7|90705.5|90616.5|23
1731909650000|2024-11-18 06:00:50|90705.5|90616.5|90706.4|90617.4|90707.4|90618.4|90705.5|90616.5|21
1731909660000|2024-11-18 06:01:00|90707.4|90618.4|90706.4|90617.4|90707.4|90618.4|90705.5|90616.5|17
1731909670000|2024-11-18 06:01:10|90705.5|90616.5|90716.6|90627.6|90716.6|90627.6|90705.5|90616.5|14
1731909690000|2024-11-18 06:01:30|90722.2|90633.2|90738.2|90649.2|90738.5|90649.5|90722.2|90633.2|12
1731909700000|2024-11-18 06:01:40|90739.8|90650.8|90752.7|90663.7|90753.9|90664.9|90738.2|90649.2|16
1731909710000|2024-11-18 06:01:50|90753.9|90664.9|90752.7|90663.7|90753.9|90664.9|90752.7|90663.7|21
1731909720000|2024-11-18 06:02:00|90753.9|90664.9|90759.1|90670.1|90759.1|90670.1|90752.7|90663.7|13
1731909730000|2024-11-18 06:02:10|90761.9|90672.9|90789.5|90700.5|90792.5|90703.5|90761.9|90672.9|14
1731909740000|2024-11-18 06:02:20|90793.2|90704.2|90793.5|90704.5|90793.5|90704.5|90784.1|90695.1|27
1731909750000|2024-11-18 06:02:30|90792.9|90703.9|90811.8|90722.8|90811.8|90722.8|90792.9|90703.9|11
1731909760000|2024-11-18 06:02:40|90811.3|90722.3|90812.3|90723.3|90814.5|90725.5|90810|90721|22
1731909770000|2024-11-18 06:02:50|90810.9|90721.9|90812.7|90723.7|90814.5|90725.5|90810.9|90721.9|23
1731909780000|2024-11-18 06:03:00|90811.5|90722.5|90808.2|90719.2|90814.5|90725.5|90805.4|90716.4|21
1731909790000|2024-11-18 06:03:10|90805.4|90716.4|90765.1|90676.1|90805.4|90716.4|90765.1|90676.1|9
1731909800000|2024-11-18 06:03:20|90763.5|90674.5|90763.5|90674.5|90768|90679|90763.5|90674.5|3
1731909810000|2024-11-18 06:03:30|90764.5|90675.5|90790.3|90701.3|90792.5|90703.5|90764.5|90675.5|7
1731909820000|2024-11-18 06:03:40|90788.6|90699.6|90777.2|90688.2|90788.6|90699.6|90777.2|90688.2|5
1731909830000|2024-11-18 06:03:50|90777.1|90688.1|90768.6|90679.6|90777.1|90688.1|90768.6|90679.6|5
1731909850000|2024-11-18 06:04:10|90764.4|90675.4|90757.1|90668.1|90766.5|90677.5|90757.1|90668.1|6
1731909860000|2024-11-18 06:04:20|90757.5|90668.5|90760.1|90671.1|90760.1|90671.1|90757.5|90668.5|3
1731909870000|2024-11-18 06:04:30|90759.3|90670.3|90768.6|90679.6|90774.5|90685.5|90759.3|90670.3|21
1731909880000|2024-11-18 06:04:40|90771.7|90682.7|90776.3|90687.3|90776.3|90687.3|90768.6|90679.6|24
1731909900000|2024-11-18 06:05:00|90774.6|90685.6|90774.6|90685.6|90774.6|90685.6|90774.6|90685.6|1
1731909910000|2024-11-18 06:05:10|90773|90684|90771|90682|90773|90684|90768.6|90679.6|8
1731909920000|2024-11-18 06:05:20|90770.5|90681.5|90769.8|90680.8|90773.8|90684.8|90769.8|90680.8|15
1731909930000|2024-11-18 06:05:30|90769.7|90680.7|90752.5|90663.5|90769.7|90680.7|90751.6|90662.6|15
1731909940000|2024-11-18 06:05:40|90751.6|90662.6|90752.5|90663.5|90752.5|90663.5|90751.6|90662.6|19
1731909950000|2024-11-18 06:05:50|90751.6|90662.6|90752.5|90663.5|90752.5|90663.5|90751.6|90662.6|15
1731909960000|2024-11-18 06:06:00|90748.5|90659.5|90724.7|90635.7|90748.5|90659.5|90718|90629|22
1731909970000|2024-11-18 06:06:10|90733|90644|90762.5|90673.5|90762.5|90673.5|90728|90639|9
1731909980000|2024-11-18 06:06:20|90763.2|90674.2|90763.9|90674.9|90764.5|90675.5|90762.5|90673.5|17
1731910010000|2024-11-18 06:06:50|90769.6|90680.6|90798|90709|90798|90709|90768|90679|23
1731910020000|2024-11-18 06:07:00|90792.5|90703.5|90795.5|90706.5|90798|90709|90787.4|90698.4|22
1731910030000|2024-11-18 06:07:10|90794.5|90705.5|90801.5|90712.5|90803|90714|90794.5|90705.5|12
1731910050000|2024-11-18 06:07:30|90804.7|90715.7|90804.7|90715.7|90804.7|90715.7|90804.7|90715.7|1
1731910060000|2024-11-18 06:07:40|90807.9|90718.9|90807.9|90718.9|90807.9|90718.9|90807.9|90718.9|1
1731910070000|2024-11-18 06:07:50|90808.1|90719.1|90819|90730|90821.3|90732.3|90808.1|90719.1|16
1731910080000|2024-11-18 06:08:00|90818.2|90729.2|90832.5|90743.5|90832.5|90743.5|90818.2|90729.2|9
1731910090000|2024-11-18 06:08:10|90828.8|90739.8|90840.4|90751.4|90840.4|90751.4|90828.8|90739.8|11
1731910100000|2024-11-18 06:08:20|90836.3|90747.3|90802.6|90713.6|90836.3|90747.3|90802.1|90713.1|24
1731910110000|2024-11-18 06:08:30|90801.5|90712.5|90784.5|90695.5|90803.6|90714.6|90781|90692|19
1731910120000|2024-11-18 06:08:40|90781|90692|90763.9|90674.9|90781|90692|90763.9|90674.9|5
1731910130000|2024-11-18 06:08:50|90764.1|90675.1|90761.3|90672.3|90768|90679|90761.3|90672.3|5
1731910140000|2024-11-18 06:09:00|90760.5|90671.5|90756.5|90667.5|90760.5|90671.5|90756.5|90667.5|4
1731910150000|2024-11-18 06:09:10|90756|90667|90756|90667|90756|90667|90756|90667|1
1731910160000|2024-11-18 06:09:20|90768|90679|90771.6|90682.6|90771.6|90682.6|90762.6|90673.6|5
1731910170000|2024-11-18 06:09:30|90777|90688|90799.8|90710.8|90800.4|90711.4|90777|90688|24
1731910180000|2024-11-18 06:09:40|90800.4|90711.4|90818.4|90729.4|90818.4|90729.4|90799.8|90710.8|18
1731910190000|2024-11-18 06:09:50|90818.5|90729.5|90819.5|90730.5|90819.5|90730.5|90818.5|90729.5|19
1731910200000|2024-11-18 06:10:00|90818.5|90729.5|90819|90730|90819.5|90730.5|90818.5|90729.5|23
1731910210000|2024-11-18 06:10:10|90819.5|90730.5|90816.4|90727.4|90819.5|90730.5|90812.4|90723.4|24
1731910220000|2024-11-18 06:10:20|90812.4|90723.4|90803.8|90714.8|90818.9|90729.9|90803.8|90714.8|15
1731910230000|2024-11-18 06:10:30|90798.8|90709.8|90796.6|90707.6|90798.8|90709.8|90796.6|90707.6|3
1731910240000|2024-11-18 06:10:40|90795.2|90706.2|90795.2|90706.2|90795.2|90706.2|90795.2|90706.2|1
1731910260000|2024-11-18 06:11:00|90789.5|90700.5|90777.2|90688.2|90789.5|90700.5|90774.8|90685.8|9
1731910270000|2024-11-18 06:11:10|90774.8|90685.8|90787.6|90698.6|90787.6|90698.6|90774.8|90685.8|23
1731910280000|2024-11-18 06:11:20|90788.2|90699.2|90789.2|90700.2|90791.9|90702.9|90785.3|90696.3|24
1731910290000|2024-11-18 06:11:30|90787.1|90698.1|90791.9|90702.9|90791.9|90702.9|90780.4|90691.4|18
1731910310000|2024-11-18 06:11:50|90787.1|90698.1|90791.3|90702.3|90791.9|90702.9|90787.1|90698.1|16
1731910320000|2024-11-18 06:12:00|90790.8|90701.8|90791.3|90702.3|90791.9|90702.9|90790.8|90701.8|20
1731910330000|2024-11-18 06:12:10|90790.8|90701.8|90777.2|90688.2|90791.9|90702.9|90777.2|90688.2|21
1731910340000|2024-11-18 06:12:20|90782.5|90693.5|90771.8|90682.8|90782.5|90693.5|90771.8|90682.8|23
1731910350000|2024-11-18 06:12:30|90777.1|90688.1|90744.5|90655.5|90777.1|90688.1|90744.5|90655.5|9
1731910360000|2024-11-18 06:12:40|90748.3|90659.3|90743.7|90654.7|90748.3|90659.3|90741.5|90652.5|10
1731910370000|2024-11-18 06:12:50|90747.5|90658.5|90714.7|90625.7|90747.5|90658.5|90714.7|90625.7|19
1731910380000|2024-11-18 06:13:00|90711.2|90622.2|90711.2|90622.2|90711.2|90622.2|90711.2|90622.2|1
1731910390000|2024-11-18 06:13:10|90713.5|90624.5|90695.5|90606.5|90713.5|90624.5|90695.5|90606.5|4
1731910400000|2024-11-18 06:13:20|90690.8|90601.8|90685.8|90596.8|90690.8|90601.8|90685.8|90596.8|2
1731910410000|2024-11-18 06:13:30|90688.6|90599.6|90706.4|90617.4|90711.2|90622.2|90688.6|90599.6|17
1731910420000|2024-11-18 06:13:40|90703.1|90614.1|90712.5|90623.5|90712.5|90623.5|90703.1|90614.1|20
1731910430000|2024-11-18 06:13:50|90703.1|90614.1|90717.9|90628.9|90717.9|90628.9|90703.1|90614.1|20
1731910440000|2024-11-18 06:14:00|90718.9|90629.9|90747.9|90658.9|90748.5|90659.5|90718.9|90629.9|20
1731910450000|2024-11-18 06:14:10|90747.6|90658.6|90748.9|90659.9|90748.9|90659.9|90747.4|90658.4|16
1731910460000|2024-11-18 06:14:20|90753.5|90664.5|90747.4|90658.4|90753.5|90664.5|90747.4|90658.4|2
1731910480000|2024-11-18 06:14:40|90747.5|90658.5|90755.1|90666.1|90755.1|90666.1|90747.5|90658.5|7
1731910490000|2024-11-18 06:14:50|90756|90667|90773.3|90684.3|90776.4|90687.4|90756|90667|23
1731910500000|2024-11-18 06:15:00|90772.3|90683.3|90765.5|90676.5|90785|90696|90765.5|90676.5|24
1731910510000|2024-11-18 06:15:10|90765.4|90676.4|90758.5|90669.5|90765.4|90676.4|90751.3|90662.3|8
1731910520000|2024-11-18 06:15:20|90767.3|90678.3|90799.9|90710.9|90799.9|90710.9|90767.3|90678.3|21
1731910530000|2024-11-18 06:15:30|90788.9|90699.9|90787.9|90698.9|90795.3|90706.3|90781.9|90692.9|17
1731910540000|2024-11-18 06:15:40|90785.5|90696.5|90781.5|90692.5|90787.2|90698.2|90780.5|90691.5|21
1731910550000|2024-11-18 06:15:50|90782.5|90693.5|90776.5|90687.5|90782.5|90693.5|90762.3|90673.3|9
1731910560000|2024-11-18 06:16:00|90776|90687|90780.5|90691.5|90782.5|90693.5|90776|90687|5
1731910570000|2024-11-18 06:16:10|90782.5|90693.5|90802.1|90713.1|90802.1|90713.1|90782.5|90693.5|25
1731910580000|2024-11-18 06:16:20|90793.5|90704.5|90821|90732|90824.5|90735.5|90793.5|90704.5|24
1731910590000|2024-11-18 06:16:30|90820.7|90731.7|90826.9|90737.9|90826.9|90737.9|90816.5|90727.5|24
1731910600000|2024-11-18 06:16:40|90821.7|90732.7|90822.4|90733.4|90822.4|90733.4|90808.8|90719.8|16
1731910610000|2024-11-18 06:16:50|90820.5|90731.5|90825.1|90736.1|90828.5|90739.5|90813.1|90724.1|27
1731910620000|2024-11-18 06:17:00|90827.4|90738.4|90828.9|90739.9|90828.9|90739.9|90817.7|90728.7|22
1731910630000|2024-11-18 06:17:10|90830.1|90741.1|90841.8|90752.8|90844.5|90755.5|90828.9|90739.9|18
1731910640000|2024-11-18 06:17:20|90840.4|90751.4|90844.6|90755.6|90845.8|90756.8|90840.4|90751.4|22
1731910650000|2024-11-18 06:17:30|90844.2|90755.2|90840.5|90751.5|90846|90757|90840.5|90751.5|9
1731910660000|2024-11-18 06:17:40|90835.8|90746.8|90835.8|90746.8|90835.8|90746.8|90835.8|90746.8|1
1731910670000|2024-11-18 06:17:50|90837.7|90748.7|90848.2|90759.2|90848.2|90759.2|90837.7|90748.7|4
1731910680000|2024-11-18 06:18:00|90844.5|90755.5|90848.3|90759.3|90848.3|90759.3|90835.9|90746.9|21
1731910690000|2024-11-18 06:18:10|90845.4|90756.4|90828.3|90739.3|90848.5|90759.5|90821.8|90732.8|24
1731910700000|2024-11-18 06:18:20|90824.6|90735.6|90860.5|90771.5|90860.5|90771.5|90824.6|90735.6|16
1731910710000|2024-11-18 06:18:30|90871.3|90782.3|90871.4|90782.4|90871.4|90782.4|90867.1|90778.1|7
1731910720000|2024-11-18 06:18:40|90874.5|90785.5|90900.5|90811.5|90900.5|90811.5|90874.5|90785.5|7
1731910730000|2024-11-18 06:18:50|90902.9|90813.9|90907.8|90818.8|90907.8|90818.8|90902.8|90813.8|6
1731910740000|2024-11-18 06:19:00|90911.9|90822.9|90922.5|90833.5|90922.7|90833.7|90911.9|90822.9|9
1731910750000|2024-11-18 06:19:10|90923|90834|90922.2|90833.2|90923|90834|90918|90829|8
1731910760000|2024-11-18 06:19:20|90918.5|90829.5|90930.1|90841.1|90950|90861|90918.5|90829.5|11
1731910770000|2024-11-18 06:19:30|90932.4|90843.4|90931.1|90842.1|90935.3|90846.3|90925.6|90836.6|18
1731910780000|2024-11-18 06:19:40|90931.4|90842.4|90928.1|90839.1|90931.7|90842.7|90925.6|90836.6|21
1731910790000|2024-11-18 06:19:50|90928.9|90839.9|90944.4|90855.4|90944.4|90855.4|90928.9|90839.9|4
1731910800000|2024-11-18 06:20:00|90944.5|90855.5|90977.3|90888.3|90977.5|90888.5|90944.5|90855.5|10
1731910810000|2024-11-18 06:20:10|90977.5|90888.5|90976.5|90887.5|90984.9|90895.9|90966.7|90877.7|7
1731910820000|2024-11-18 06:20:20|90981.1|90892.1|90986.7|90897.7|90986.7|90897.7|90980.6|90891.6|8
1731910830000|2024-11-18 06:20:30|90990|90901|90995.3|90906.3|90995.3|90906.3|90990|90901|2
1731910840000|2024-11-18 06:20:40|90998|90909|90995.4|90906.4|90998|90909|90995.4|90906.4|2
1731910850000|2024-11-18 06:20:50|90995|90906|90995|90906|90995|90906|90995|90906|1
1731910860000|2024-11-18 06:21:00|91005|90916|91005.8|90916.8|91005.8|90916.8|91005|90916|2
1731910870000|2024-11-18 06:21:10|91006.5|90917.5|91005|90916|91006.5|90917.5|91005|90916|2
1731910890000|2024-11-18 06:21:30|91004.5|90915.5|91023.3|90934.3|91025.8|90936.8|91003.7|90914.7|20
1731910900000|2024-11-18 06:21:40|91024.6|90935.6|91019.6|90930.6|91025.8|90936.8|91019.6|90930.6|20
1731910910000|2024-11-18 06:21:50|91020.6|90931.6|91019.6|90930.6|91023.7|90934.7|91019.6|90930.6|21
1731910920000|2024-11-18 06:22:00|91023.7|90934.7|91022.6|90933.6|91023.7|90934.7|91019.6|90930.6|22
1731910930000|2024-11-18 06:22:10|91023.7|90934.7|91023.7|90934.7|91023.7|90934.7|91022.6|90933.6|19
1731910940000|2024-11-18 06:22:20|91026.7|90937.7|91032|90943|91032|90943|91026.7|90937.7|3
1731910950000|2024-11-18 06:22:30|91044.5|90955.5|91064.4|90975.4|91064.4|90975.4|91044.5|90955.5|10
1731910960000|2024-11-18 06:22:40|91069.5|90980.5|91114|91025|91114|91025|91069.5|90980.5|7
1731910970000|2024-11-18 06:22:50|91115.5|91026.5|91097.5|91008.5|91115.5|91026.5|91094.5|91005.5|12
1731910980000|2024-11-18 06:23:00|91097.3|91008.3|91094.5|91005.5|91099|91010|91094.5|91005.5|4
1731910990000|2024-11-18 06:23:10|91100.4|91011.4|91130.7|91041.7|91130.7|91041.7|91099|91010|6
1731911000000|2024-11-18 06:23:20|91135.5|91046.5|91146|91057|91146|91057|91134|91045|7
1731911010000|2024-11-18 06:23:30|91153.5|91064.5|91164.6|91075.6|91168.3|91079.3|91146|91057|8
1731911020000|2024-11-18 06:23:40|91162.9|91073.9|91120.5|91031.5|91162.9|91073.9|91119.7|91030.7|13
1731911030000|2024-11-18 06:23:50|91116.5|91027.5|91138.2|91049.2|91138.2|91049.2|91105|91016|21
1731911040000|2024-11-18 06:24:00|91138.1|91049.1|91146.6|91057.6|91146.6|91057.6|91122.4|91033.4|24
1731911050000|2024-11-18 06:24:10|91145.8|91056.8|91112.8|91023.8|91146.6|91057.6|91112.8|91023.8|18
1731911060000|2024-11-18 06:24:20|91114|91025|91140.8|91051.8|91140.8|91051.8|91114|91025|18
1731911070000|2024-11-18 06:24:30|91138.4|91049.4|91115.5|91026.5|91138.4|91049.4|91115.5|91026.5|9
1731911080000|2024-11-18 06:24:40|91113.5|91024.5|91133.6|91044.6|91133.9|91044.9|91113.5|91024.5|13
1731911090000|2024-11-18 06:24:50|91130|91041|91120.5|91031.5|91130|91041|91120.5|91031.5|5
1731911100000|2024-11-18 06:25:00|91118.7|91029.7|91066.5|90977.5|91118.7|91029.7|91066.5|90977.5|7
1731911110000|2024-11-18 06:25:10|91064.4|90975.4|91033|90944|91071.4|90982.4|91032.6|90943.6|18
1731911120000|2024-11-18 06:25:20|91024.5|90935.5|91006.4|90917.4|91024.5|90935.5|91006.4|90917.4|17
1731911130000|2024-11-18 06:25:30|90999.7|90910.7|91014.3|90925.3|91014.3|90925.3|90992.6|90903.6|7
1731911140000|2024-11-18 06:25:40|91018.2|90929.2|91020|90931|91020|90931|91015|90926|3
1731911150000|2024-11-18 06:25:50|91021.9|90932.9|91023.1|90934.1|91025.6|90936.6|91021.9|90932.9|4
1731911160000|2024-11-18 06:26:00|91022.5|90933.5|90984.5|90895.5|91022.5|90933.5|90984.5|90895.5|19
1731911170000|2024-11-18 06:26:10|90988.6|90899.6|90987.6|90898.6|90988.6|90899.6|90984.5|90895.5|3
1731911180000|2024-11-18 06:26:20|90985.9|90896.9|90949.5|90860.5|90987.6|90898.6|90946.9|90857.9|19
1731911190000|2024-11-18 06:26:30|90951.1|90862.1|90964.9|90875.9|90964.9|90875.9|90951.1|90862.1|8
1731911200000|2024-11-18 06:26:40|90962.9|90873.9|90973.4|90884.4|90973.4|90884.4|90962.9|90873.9|6
1731911210000|2024-11-18 06:26:50|90976.8|90887.8|90982.6|90893.6|90983.2|90894.2|90976.8|90887.8|13
1731911220000|2024-11-18 06:27:00|90983.2|90894.2|90987.2|90898.2|90987.2|90898.2|90983.2|90894.2|17
1731911230000|2024-11-18 06:27:10|90985.4|90896.4|90960.5|90871.5|90987.2|90898.2|90959|90870|16
1731911240000|2024-11-18 06:27:20|90959|90870|90944.5|90855.5|90959|90870|90944.5|90855.5|6
1731911250000|2024-11-18 06:27:30|90946|90857|90948.5|90859.5|90955.6|90866.6|90946|90857|9
1731911260000|2024-11-18 06:27:40|90945.5|90856.5|90947.6|90858.6|90947.6|90858.6|90938.4|90849.4|21
1731911270000|2024-11-18 06:27:50|90944.5|90855.5|90968.1|90879.1|90968.1|90879.1|90944.5|90855.5|9
1731911280000|2024-11-18 06:28:00|90973.7|90884.7|91009.3|90920.3|91010.1|90921.1|90973.7|90884.7|8
1731911290000|2024-11-18 06:28:10|91009.9|90920.9|91002.3|90913.3|91009.9|90920.9|90999|90910|18
1731911300000|2024-11-18 06:28:20|91001.1|90912.1|90986.1|90897.1|91001.1|90912.1|90984.6|90895.6|14
1731911310000|2024-11-18 06:28:30|90989.5|90900.5|90993.8|90904.8|90993.8|90904.8|90989.5|90900.5|3
1731911320000|2024-11-18 06:28:40|90993.9|90904.9|90979.4|90890.4|90993.9|90904.9|90979.4|90890.4|5
1731911330000|2024-11-18 06:28:50|90979.2|90890.2|90950.6|90861.6|90979.2|90890.2|90950.6|90861.6|9
1731911340000|2024-11-18 06:29:00|90954.3|90865.3|90956.5|90867.5|90969.6|90880.6|90950.6|90861.6|13
1731911350000|2024-11-18 06:29:10|90959|90870|90959|90870|90959|90870|90949.4|90860.4|25
1731911360000|2024-11-18 06:29:20|90963|90874|90961|90872|90963|90874|90961|90872|2
1731911370000|2024-11-18 06:29:30|90963.7|90874.7|90960.5|90871.5|90963.7|90874.7|90952.7|90863.7|8
1731911380000|2024-11-18 06:29:40|90964.5|90875.5|90993.5|90904.5|90993.5|90904.5|90959|90870|7
1731911390000|2024-11-18 06:29:50|90993.7|90904.7|90985.8|90896.8|90994|90905|90984.6|90895.6|17
1731911400000|2024-11-18 06:30:00|90984|90895|90996.7|90907.7|91013.1|90924.1|90980.7|90891.7|17
1731911410000|2024-11-18 06:30:10|90996.6|90907.6|90994.5|90905.5|91002.2|90913.2|90994.5|90905.5|5
1731911420000|2024-11-18 06:30:20|90995.2|90906.2|90973.4|90884.4|90995.2|90906.2|90973.2|90884.2|12
1731911430000|2024-11-18 06:30:30|90973.2|90884.2|90982.5|90893.5|90982.5|90893.5|90961.1|90872.1|10
1731911440000|2024-11-18 06:30:40|90981|90892|91044.5|90955.5|91044.5|90955.5|90981|90892|17
1731911450000|2024-11-18 06:30:50|91048.5|90959.5|91076|90987|91076|90987|91044.5|90955.5|5
1731911460000|2024-11-18 06:31:00|91072.7|90983.7|91085.8|90996.8|91085.8|90996.8|91072.7|90983.7|11
1731911470000|2024-11-18 06:31:10|91088.5|90999.5|91083.1|90994.1|91088.5|90999.5|91083.1|90994.1|4
1731911480000|2024-11-18 06:31:20|91078.5|90989.5|91052.7|90963.7|91078.5|90989.5|91052.7|90963.7|5
1731911490000|2024-11-18 06:31:30|91052.6|90963.6|91050.6|90961.6|91056.8|90967.8|91050.6|90961.6|8
1731911500000|2024-11-18 06:31:40|91052|90963|91033|90944|91052|90963|91032.8|90943.8|11
1731911510000|2024-11-18 06:31:50|91040|90951|91047.1|90958.1|91049.1|90960.1|91037.9|90948.9|10
1731911520000|2024-11-18 06:32:00|91062|90973|91079.2|90990.2|91079.2|90990.2|91062|90973|5
1731911530000|2024-11-18 06:32:10|91080.6|90991.6|91092.1|91003.1|91093.5|91004.5|91080.6|90991.6|11
1731911540000|2024-11-18 06:32:20|91090.8|91001.8|91078.2|90989.2|91090.8|91001.8|91077.7|90988.7|10
1731911550000|2024-11-18 06:32:30|91074.3|90985.3|91084.4|90995.4|91084.4|90995.4|91057.1|90968.1|14
1731911560000|2024-11-18 06:32:40|91099.9|91010.9|91116.7|91027.7|91133.8|91044.8|91099.9|91010.9|7
1731911570000|2024-11-18 06:32:50|91123.6|91034.6|91158.2|91069.2|91164|91075|91123.6|91034.6|14
1731911580000|2024-11-18 06:33:00|91151.6|91062.6|91158.5|91069.5|91172.5|91083.5|91145.6|91056.6|11
1731911590000|2024-11-18 06:33:10|91168|91079|91162.3|91073.3|91172.5|91083.5|91161.8|91072.8|14
1731911600000|2024-11-18 06:33:20|91168|91079|91174.4|91085.4|91174.4|91085.4|91144.9|91055.9|14
1731911610000|2024-11-18 06:33:30|91170.3|91081.3|91160|91071|91170.3|91081.3|91155.6|91066.6|7
1731911620000|2024-11-18 06:33:40|91152.5|91063.5|91135.6|91046.6|91152.5|91063.5|91129|91040|17
1731911630000|2024-11-18 06:33:50|91140.2|91051.2|91160.7|91071.7|91160.7|91071.7|91135.6|91046.6|14
1731911640000|2024-11-18 06:34:00|91164.5|91075.5|91164.4|91075.4|91169.9|91080.9|91156.7|91067.7|6
1731911650000|2024-11-18 06:34:10|91165|91076|91172.5|91083.5|91172.5|91083.5|91165|91076|3
1731911660000|2024-11-18 06:34:20|91172.6|91083.6|91174.5|91085.5|91177.5|91088.5|91172.6|91083.6|4
1731911670000|2024-11-18 06:34:30|91170.6|91081.6|91157.5|91068.5|91170.6|91081.6|91157.5|91068.5|4
1731911680000|2024-11-18 06:34:40|91162.5|91073.5|91174.5|91085.5|91174.5|91085.5|91162.5|91073.5|5
1731911700000|2024-11-18 06:35:00|91177.5|91088.5|91185.8|91096.8|91185.8|91096.8|91174|91085|11
1731911710000|2024-11-18 06:35:10|91186|91097|91186|91097|91189.2|91100.2|91186|91097|8
1731911720000|2024-11-18 06:35:20|91184.5|91095.5|91177.8|91088.8|91184.8|91095.8|91157.6|91068.6|14
1731911730000|2024-11-18 06:35:30|91182.5|91093.5|91155.5|91066.5|91182.6|91093.6|91155.5|91066.5|11
1731911740000|2024-11-18 06:35:40|91163.9|91074.9|91166.3|91077.3|91166.3|91077.3|91159|91070|6
1731911750000|2024-11-18 06:35:50|91159|91070|91187.1|91098.1|91187.1|91098.1|91159|91070|8
1731911760000|2024-11-18 06:36:00|91189.5|91100.5|91165.9|91076.9|91189.5|91100.5|91165.9|91076.9|10
1731911770000|2024-11-18 06:36:10|91160.6|91071.6|91137.6|91048.6|91160.6|91071.6|91137.6|91048.6|12
1731911780000|2024-11-18 06:36:20|91144.6|91055.6|91132.5|91043.5|91145|91056|91125|91036|11
1731911790000|2024-11-18 06:36:30|91125|91036|91144.4|91055.4|91144.4|91055.4|91125|91036|22
1731911800000|2024-11-18 06:36:40|91144.5|91055.5|91165.1|91076.1|91165.1|91076.1|91144.5|91055.5|12
1731911810000|2024-11-18 06:36:50|91156|91067|91152.5|91063.5|91156.4|91067.4|91150.1|91061.1|6
1731911820000|2024-11-18 06:37:00|91144.6|91055.6|91133.4|91044.4|91144.6|91055.6|91126|91037|6
1731911830000|2024-11-18 06:37:10|91130.9|91041.9|91132.5|91043.5|91133.4|91044.4|91126|91037|7
1731911840000|2024-11-18 06:37:20|91129.6|91040.6|91125|91036|91129.6|91040.6|91114.3|91025.3|13
1731911850000|2024-11-18 06:37:30|91125.6|91036.6|91162|91073|91162|91073|91125|91036|21
1731911860000|2024-11-18 06:37:40|91158.6|91069.6|91156.8|91067.8|91162|91073|91146.8|91057.8|11
1731911870000|2024-11-18 06:37:50|91164.5|91075.5|91169.5|91080.5|91169.5|91080.5|91164.5|91075.5|2
1731911880000|2024-11-18 06:38:00|91170.3|91081.3|91170.3|91081.3|91170.3|91081.3|91170.3|91081.3|1
1731911890000|2024-11-18 06:38:10|91176|91087|91178.7|91089.7|91178.7|91089.7|91176|91087|3
1731911900000|2024-11-18 06:38:20|91182.7|91093.7|91185.9|91096.9|91185.9|91096.9|91176|91087|4
1731911910000|2024-11-18 06:38:30|91186.3|91097.3|91188.5|91099.5|91188.5|91099.5|91186.3|91097.3|2
1731911920000|2024-11-18 06:38:40|91192.5|91103.5|91206.3|91117.3|91209|91120|91192.5|91103.5|4
1731911930000|2024-11-18 06:38:50|91205.4|91116.4|91196.7|91107.7|91205.4|91116.4|91193.6|91104.6|10
1731911940000|2024-11-18 06:39:00|91198.2|91109.2|91198|91109|91198.2|91109.2|91196|91107|3
1731911950000|2024-11-18 06:39:10|91198.4|91109.4|91205.8|91116.8|91205.8|91116.8|91188.5|91099.5|10
1731911960000|2024-11-18 06:39:20|91208.5|91119.5|91214.5|91125.5|91214.5|91125.5|91208.5|91119.5|4
1731911970000|2024-11-18 06:39:30|91214.4|91125.4|91221|91132|91221|91132|91214.4|91125.4|2
1731911980000|2024-11-18 06:39:40|91229.3|91140.3|91229.3|91140.3|91229.3|91140.3|91228.2|91139.2|3
1731912000000|2024-11-18 06:40:00|91230|91141|91230|91141|91230|91141|91230|91141|1
1731912010000|2024-11-18 06:40:10|91227.5|91138.5|91230|91141|91230|91141|91227.5|91138.5|2
1731912030000|2024-11-18 06:40:30|91233|91144|91233|91144|91233|91144|91233|91144|1
1731912040000|2024-11-18 06:40:40|91235.4|91146.4|91239.5|91150.5|91239.5|91150.5|91235.4|91146.4|2
1731912050000|2024-11-18 06:40:50|91246.5|91157.5|91281|91192|91281|91192|91246.5|91157.5|7
1731912060000|2024-11-18 06:41:00|91274|91185|91204|91115|91278.7|91189.7|91204|91115|14
1731912070000|2024-11-18 06:41:10|91205.2|91116.2|91184.6|91095.6|91205.2|91116.2|91174.6|91085.6|14
1731912080000|2024-11-18 06:41:20|91198.5|91109.5|91205.2|91116.2|91205.2|91116.2|91193.8|91104.8|16
1731912090000|2024-11-18 06:41:30|91200.9|91111.9|91232.4|91143.4|91232.4|91143.4|91188.3|91099.3|12
1731912100000|2024-11-18 06:41:40|91234.4|91145.4|91264.5|91175.5|91264.5|91175.5|91234.2|91145.2|13
1731912110000|2024-11-18 06:41:50|91267|91178|91266.5|91177.5|91271.8|91182.8|91264.5|91175.5|10
1731912120000|2024-11-18 06:42:00|91272|91183|91276.6|91187.6|91277|91188|91271|91182|4
1731912130000|2024-11-18 06:42:10|91275.7|91186.7|91286.5|91197.5|91286.5|91197.5|91273|91184|10
1731912140000|2024-11-18 06:42:20|91286|91197|91286.8|91197.8|91286.8|91197.8|91285.1|91196.1|4
1731912150000|2024-11-18 06:42:30|91284.7|91195.7|91286.2|91197.2|91286.2|91197.2|91283.8|91194.8|5
1731912160000|2024-11-18 06:42:40|91291.7|91202.7|91322.5|91233.5|91322.5|91233.5|91291.7|91202.7|5
1731912170000|2024-11-18 06:42:50|91323.2|91234.2|91348.6|91259.6|91354.1|91265.1|91323.2|91234.2|18
1731912180000|2024-11-18 06:43:00|91354|91265|91345.6|91256.6|91355.5|91266.5|91345.6|91256.6|14
1731912190000|2024-11-18 06:43:10|91351.2|91262.2|91365.3|91276.3|91365.3|91276.3|91351.2|91262.2|15
1731912200000|2024-11-18 06:43:20|91365|91276|91377.5|91288.5|91377.5|91288.5|91365|91276|9
1731912210000|2024-11-18 06:43:30|91383.8|91294.8|91384.6|91295.6|91389.6|91300.6|91383.8|91294.8|7
1731912220000|2024-11-18 06:43:40|91394.5|91305.5|91388.5|91299.5|91394.5|91305.5|91367.9|91278.9|13
1731912230000|2024-11-18 06:43:50|91390.8|91301.8|91406|91317|91413|91324|91388.5|91299.5|18
1731912240000|2024-11-18 06:44:00|91405.5|91316.5|91397.4|91308.4|91406.7|91317.7|91392.5|91303.5|14
1731912250000|2024-11-18 06:44:10|91387.2|91298.2|91406.7|91317.7|91430.1|91341.1|91387.2|91298.2|15
1731912260000|2024-11-18 06:44:20|91408.5|91319.5|91444.5|91355.5|91445.4|91356.4|91408.5|91319.5|20
1731912270000|2024-11-18 06:44:30|91447.1|91358.1|91419.1|91330.1|91447.1|91358.1|91412.4|91323.4|25
1731912280000|2024-11-18 06:44:40|91422.2|91333.2|91406.7|91317.7|91422.2|91333.2|91398.9|91309.9|19
1731912290000|2024-11-18 06:44:50|91402|91313|91406.7|91317.7|91406.7|91317.7|91397.2|91308.2|18
1731912300000|2024-11-18 06:45:00|91397.2|91308.2|91441.8|91352.8|91460.7|91371.7|91397.2|91308.2|23
1731912310000|2024-11-18 06:45:10|91444.8|91355.8|91455.7|91366.7|91460.5|91371.5|91433|91344|23
1731912320000|2024-11-18 06:45:20|91460.4|91371.4|91443.3|91354.3|91460.4|91371.4|91424.7|91335.7|27
1731912330000|2024-11-18 06:45:30|91445.5|91356.5|91461.4|91372.4|91461.4|91372.4|91443.3|91354.3|18
1731912340000|2024-11-18 06:45:40|91462.4|91373.4|91464.3|91375.3|91464.3|91375.3|91462.4|91373.4|2
1731912350000|2024-11-18 06:45:50|91462.4|91373.4|91470.4|91381.4|91471.8|91382.8|91462.4|91373.4|20
1731912360000|2024-11-18 06:46:00|91468.8|91379.8|91452.9|91363.9|91470.4|91381.4|91452.9|91363.9|24
1731912370000|2024-11-18 06:46:10|91449.8|91360.8|91443.8|91354.8|91449.8|91360.8|91428.1|91339.1|26
1731912380000|2024-11-18 06:46:20|91443.7|91354.7|91421|91332|91445.7|91356.7|91418.9|91329.9|20
1731912390000|2024-11-18 06:46:30|91419.9|91330.9|91391.9|91302.9|91421|91332|91381.4|91292.4|13
1731912400000|2024-11-18 06:46:40|91391.4|91302.4|91381.4|91292.4|91391.4|91302.4|91381.4|91292.4|5
1731912410000|2024-11-18 06:46:50|91391.5|91302.5|91385.9|91296.9|91391.5|91302.5|91385.9|91296.9|2
1731912420000|2024-11-18 06:47:00|91396|91307|91408.4|91319.4|91410.2|91321.2|91396|91307|13
1731912430000|2024-11-18 06:47:10|91408.5|91319.5|91393.6|91304.6|91408.9|91319.9|91393.6|91304.6|15
1731912440000|2024-11-18 06:47:20|91393.5|91304.5|91410.8|91321.8|91410.8|91321.8|91372.7|91283.7|16
1731912450000|2024-11-18 06:47:30|91408.9|91319.9|91444.4|91355.4|91444.4|91355.4|91408.9|91319.9|12
1731912460000|2024-11-18 06:47:40|91442.1|91353.1|91434.3|91345.3|91448.5|91359.5|91434.3|91345.3|23
1731912470000|2024-11-18 06:47:50|91436.8|91347.8|91464.9|91375.9|91464.9|91375.9|91434.3|91345.3|24
1731912480000|2024-11-18 06:48:00|91461.4|91372.4|91468.4|91379.4|91468.5|91379.5|91461.4|91372.4|19
1731912490000|2024-11-18 06:48:10|91468.3|91379.3|91443.4|91354.4|91469.7|91380.7|91443.4|91354.4|21
1731912500000|2024-11-18 06:48:20|91445.8|91356.8|91460.5|91371.5|91460.9|91371.9|91443.4|91354.4|22
1731912510000|2024-11-18 06:48:30|91457.2|91368.2|91426.4|91337.4|91457.2|91368.2|91426.4|91337.4|13
1731912520000|2024-11-18 06:48:40|91416.5|91327.5|91417.8|91328.8|91417.8|91328.8|91411.6|91322.6|21
1731912530000|2024-11-18 06:48:50|91417.1|91328.1|91428.7|91339.7|91430|91341|91416.5|91327.5|10
1731912540000|2024-11-18 06:49:00|91429|91340|91411.8|91322.8|91429|91340|91411.8|91322.8|18
1731912550000|2024-11-18 06:49:10|91416.5|91327.5|91466.2|91377.2|91466.2|91377.2|91411.8|91322.8|20
1731912560000|2024-11-18 06:49:20|91469.5|91380.5|91504.5|91415.5|91504.5|91415.5|91469.5|91380.5|16
1731912570000|2024-11-18 06:49:30|91505|91416|91512.6|91423.6|91522|91433|91505|91416|17
1731912580000|2024-11-18 06:49:40|91513.4|91424.4|91519.4|91430.4|91520.4|91431.4|91512.6|91423.6|18
1731912590000|2024-11-18 06:49:50|91512.6|91423.6|91506.9|91417.9|91518.6|91429.6|91494.5|91405.5|22
1731912600000|2024-11-18 06:50:00|91516.3|91427.3|91527|91438|91527|91438|91516.3|91427.3|6
1731912610000|2024-11-18 06:50:10|91528.9|91439.9|91512.6|91423.6|91532.5|91443.5|91512.6|91423.6|6
1731912620000|2024-11-18 06:50:20|91520.6|91431.6|91471.5|91382.5|91532.5|91443.5|91471.5|91382.5|23
1731912630000|2024-11-18 06:50:30|91463.1|91374.1|91460.4|91371.4|91468|91379|91460.4|91371.4|13
1731912640000|2024-11-18 06:50:40|91466.7|91377.7|91467.8|91378.8|91491.9|91402.9|91460.4|91371.4|24
1731912650000|2024-11-18 06:50:50|91473.1|91384.1|91416.5|91327.5|91473.1|91384.1|91416.5|91327.5|20
1731912660000|2024-11-18 06:51:00|91419|91330|91419|91330|91419.8|91330.8|91416.5|91327.5|5
1731912670000|2024-11-18 06:51:10|91421.5|91332.5|91423.1|91334.1|91445.4|91356.4|91419.3|91330.3|24
1731912680000|2024-11-18 06:51:20|91419.3|91330.3|91427.2|91338.2|91427.2|91338.2|91416.5|91327.5|14
1731912690000|2024-11-18 06:51:30|91428.7|91339.7|91425.5|91336.5|91428.7|91339.7|91418.6|91329.6|11
1731912700000|2024-11-18 06:51:40|91426.4|91337.4|91407.1|91318.1|91426.4|91337.4|91407.1|91318.1|18
1731912710000|2024-11-18 06:51:50|91415|91326|91361.5|91272.5|91415|91326|91361.5|91272.5|8
1731912720000|2024-11-18 06:52:00|91357.5|91268.5|91354.5|91265.5|91361|91272|91354.5|91265.5|3
1731912730000|2024-11-18 06:52:10|91361|91272|91324.8|91235.8|91361|91272|91321.2|91232.2|7
1731912740000|2024-11-18 06:52:20|91326.3|91237.3|91330.3|91241.3|91330.5|91241.5|91326.3|91237.3|6
1731912750000|2024-11-18 06:52:30|91328.3|91239.3|91273|91184|91328.3|91239.3|91273|91184|10
1731912760000|2024-11-18 06:52:40|91268.5|91179.5|91281.5|91192.5|91290.6|91201.6|91268.5|91179.5|17
1731912770000|2024-11-18 06:52:50|91292.2|91203.2|91312.9|91223.9|91326.8|91237.8|91292.2|91203.2|17
1731912780000|2024-11-18 06:53:00|91312.1|91223.1|91342|91253|91342|91253|91298.8|91209.8|26
1731912790000|2024-11-18 06:53:10|91348.4|91259.4|91350|91261|91356.2|91267.2|91348.4|91259.4|19
1731912800000|2024-11-18 06:53:20|91349.9|91260.9|91338.6|91249.6|91356.1|91267.1|91338.6|91249.6|22
1731912810000|2024-11-18 06:53:30|91339.6|91250.6|91349.3|91260.3|91349.3|91260.3|91338.6|91249.6|10
1731912820000|2024-11-18 06:53:40|91348.5|91259.5|91400.1|91311.1|91400.4|91311.4|91344.5|91255.5|20
1731912830000|2024-11-18 06:53:50|91398.9|91309.9|91388.5|91299.5|91414.9|91325.9|91388.5|91299.5|14
1731912840000|2024-11-18 06:54:00|91392|91303|91378.7|91289.7|91392|91303|91378.7|91289.7|3
1731912850000|2024-11-18 06:54:10|91381.1|91292.1|91385.7|91296.7|91385.7|91296.7|91381.1|91292.1|2
1731912860000|2024-11-18 06:54:20|91392|91303|91360.5|91271.5|91392|91303|91360.5|91271.5|17
1731912870000|2024-11-18 06:54:30|91354.3|91265.3|91354.3|91265.3|91360.7|91271.7|91354.3|91265.3|7
1731912900000|2024-11-18 06:55:00|91356.5|91267.5|91356.5|91267.5|91356.5|91267.5|91356.5|91267.5|1
1731912910000|2024-11-18 06:55:10|91361.8|91272.8|91372.4|91283.4|91394.4|91305.4|91361.8|91272.8|19
1731912920000|2024-11-18 06:55:20|91380.5|91291.5|91380.5|91291.5|91380.5|91291.5|91372.4|91283.4|22
1731912930000|2024-11-18 06:55:30|91372.4|91283.4|91385.5|91296.5|91387.1|91298.1|91372.4|91283.4|5
1731912940000|2024-11-18 06:55:40|91387.6|91298.6|91392.2|91303.2|91392.3|91303.3|91364.7|91275.7|18
1731912950000|2024-11-18 06:55:50|91392.5|91303.5|91528.5|91439.5|91536.2|91447.2|91392.5|91303.5|20
1731912960000|2024-11-18 06:56:00|91524.7|91435.7|91544.5|91455.5|91544.5|91455.5|91517.9|91428.9|17
1731912970000|2024-11-18 06:56:10|91569|91480|91587.1|91498.1|91587.1|91498.1|91567.4|91478.4|7
1731912980000|2024-11-18 06:56:20|91612.6|91523.6|91625.5|91536.5|91625.5|91536.5|91600.6|91511.6|19
1731912990000|2024-11-18 06:56:30|91614.4|91525.4|91636.7|91547.7|91644.4|91555.4|91614.4|91525.4|8
1731913000000|2024-11-18 06:56:40|91639.8|91550.8|91675.3|91586.3|91675.3|91586.3|91628.9|91539.9|11
1731913010000|2024-11-18 06:56:50|91671.6|91582.6|91626.2|91537.2|91671.6|91582.6|91626.2|91537.2|13
1731913020000|2024-11-18 06:57:00|91622.5|91533.5|91677.5|91588.5|91680.1|91591.1|91622.5|91533.5|20
1731913030000|2024-11-18 06:57:10|91677.6|91588.6|91696.5|91607.5|91696.5|91607.5|91677.6|91588.6|5
1731913040000|2024-11-18 06:57:20|91696.9|91607.9|91710.5|91621.5|91710.5|91621.5|91696.9|91607.9|6
1731913050000|2024-11-18 06:57:30|91714.5|91625.5|91732.5|91643.5|91732.5|91643.5|91710.5|91621.5|9
1731913060000|2024-11-18 06:57:40|91733.2|91644.2|91718.5|91629.5|91733.2|91644.2|91713.5|91624.5|12
1731913070000|2024-11-18 06:57:50|91726|91637|91716.4|91627.4|91726|91637|91716.4|91627.4|4
1731913080000|2024-11-18 06:58:00|91720|91631|91744.4|91655.4|91744.4|91655.4|91713.7|91624.7|15
1731913090000|2024-11-18 06:58:10|91744.5|91655.5|91753.6|91664.6|91753.6|91664.6|91744.5|91655.5|5
1731913100000|2024-11-18 06:58:20|91753.8|91664.8|91750.1|91661.1|91779.6|91690.6|91744.6|91655.6|19
1731913110000|2024-11-18 06:58:30|91752.7|91663.7|91809|91720|91811.1|91722.1|91748.4|91659.4|16
1731913120000|2024-11-18 06:58:40|91810.3|91721.3|91840.5|91751.5|91840.5|91751.5|91809|91720|18
1731913130000|2024-11-18 06:58:50|91865|91776|91968.5|91879.5|91968.6|91879.6|91865|91776|33
1731913140000|2024-11-18 06:59:00|91967.8|91878.8|92014|91925|92014|91925|91958.6|91869.6|21
1731913150000|2024-11-18 06:59:10|92026|91937|92038.5|91949.5|92038.5|91949.5|92001.4|91912.4|15
1731913160000|2024-11-18 06:59:20|92044.5|91955.5|92044.5|91955.5|92044.5|91955.5|92022.7|91933.7|15
1731913170000|2024-11-18 06:59:30|92053|91964|92044.5|91955.5|92053|91964|92044.5|91955.5|3
1731913180000|2024-11-18 06:59:40|92048.5|91959.5|92031.6|91942.6|92076.5|91987.5|92031.6|91942.6|11
1731913190000|2024-11-18 06:59:50|92029|91940|92111.4|92022.4|92120.1|92031.1|92029|91940|20
1731913200000|2024-11-18 07:00:00|92116|92027|92144.1|92055.1|92156.5|92067.5|92103.5|92014.5|14
1731913210000|2024-11-18 07:00:10|92142|92053|92173.1|92084.1|92187.9|92098.9|92142|92053|19
1731913220000|2024-11-18 07:00:20|92199.6|92110.6|92188.8|92099.8|92244.5|92155.5|92177|92088|16
1731913230000|2024-11-18 07:00:30|92213.1|92124.1|92252.2|92163.2|92266|92177|92213.1|92124.1|10
1731913240000|2024-11-18 07:00:40|92267.1|92178.1|92236.7|92147.7|92277.2|92188.2|92220|92131|15
1731913250000|2024-11-18 07:00:50|92222.4|92133.4|92219|92130|92240.5|92151.5|92200.4|92111.4|12
1731913260000|2024-11-18 07:01:00|92249.1|92160.1|92222.4|92133.4|92268.5|92179.5|92222.4|92133.4|11
1731913270000|2024-11-18 07:01:10|92221.1|92132.1|92134.6|92045.6|92221.1|92132.1|92132.7|92043.7|32
1731913280000|2024-11-18 07:01:20|92146.7|92057.7|92178.8|92089.8|92221.7|92132.7|92146.1|92057.1|26
1731913290000|2024-11-18 07:01:30|92179.5|92090.5|92202.5|92113.5|92216.2|92127.2|92179.5|92090.5|28
1731913300000|2024-11-18 07:01:40|92211|92122|92207.5|92118.5|92228.5|92139.5|92190.1|92101.1|20
1731913310000|2024-11-18 07:01:50|92224.5|92135.5|92252.5|92163.5|92252.5|92163.5|92224.5|92135.5|6
1731913320000|2024-11-18 07:02:00|92234.9|92145.9|92186.5|92097.5|92234.9|92145.9|92186.5|92097.5|19
1731913330000|2024-11-18 07:02:10|92179.2|92090.2|92144.6|92055.6|92188.5|92099.5|92144.4|92055.4|28
1731913340000|2024-11-18 07:02:20|92144.5|92055.5|92148.6|92059.6|92164.1|92075.1|92133.7|92044.7|30
1731913350000|2024-11-18 07:02:30|92145.5|92056.5|92057.4|91968.4|92145.5|92056.5|92057.4|91968.4|33
1731913360000|2024-11-18 07:02:40|92057.2|91968.2|92046.7|91957.7|92058.7|91969.7|92033|91944|25
1731913370000|2024-11-18 07:02:50|92044.5|91955.5|92041.9|91952.9|92056.5|91967.5|92041.4|91952.4|20
1731913380000|2024-11-18 07:03:00|92039.5|91950.5|91947.8|91858.8|92039.5|91950.5|91945.3|91856.3|26
1731913390000|2024-11-18 07:03:10|91949.9|91860.9|91886.7|91797.7|91950.9|91861.9|91886.7|91797.7|26
1731913400000|2024-11-18 07:03:20|91888.9|91799.9|91887.4|91798.4|91895.1|91806.1|91872.5|91783.5|27
1731913410000|2024-11-18 07:03:30|91884.7|91795.7|91967|91878|91975.5|91886.5|91884.7|91795.7|19
1731913420000|2024-11-18 07:03:40|91973|91884|92050|91961|92050|91961|91969.5|91880.5|23
1731913430000|2024-11-18 07:03:50|92052.8|91963.8|92071.2|91982.2|92076.1|91987.1|92048.5|91959.5|30
1731913440000|2024-11-18 07:04:00|92087.1|91998.1|92029.6|91940.6|92117.4|92028.4|92029.6|91940.6|26
1731913450000|2024-11-18 07:04:10|92032.2|91943.2|92023.4|91934.4|92067.8|91978.8|92020.1|91931.1|23
1731913460000|2024-11-18 07:04:20|92019.5|91930.5|92008.5|91919.5|92019.5|91930.5|91960.5|91871.5|22
1731913470000|2024-11-18 07:04:30|92014.6|91925.6|91990|91901|92044.5|91955.5|91986.4|91897.4|25
1731913480000|2024-11-18 07:04:40|91987|91898|91944.5|91855.5|91990.1|91901.1|91934.5|91845.5|19
1731913490000|2024-11-18 07:04:50|91942.4|91853.4|91949.5|91860.5|91949.5|91860.5|91939|91850|9
1731913500000|2024-11-18 07:05:00|91951.5|91862.5|91913|91824|91962.4|91873.4|91907.2|91818.2|28
1731913510000|2024-11-18 07:05:10|91909.3|91820.3|91913.5|91824.5|91941.6|91852.6|91907.3|91818.3|19
1731913520000|2024-11-18 07:05:20|91913.4|91824.4|91893.7|91804.7|91922.3|91833.3|91888|91799|15
1731913530000|2024-11-18 07:05:30|91883|91794|91929.2|91840.2|91944.6|91855.6|91876.4|91787.4|27
1731913540000|2024-11-18 07:05:40|91927.7|91838.7|91894.5|91805.5|91931.8|91842.8|91893.9|91804.9|26
1731913550000|2024-11-18 07:05:50|91893.5|91804.5|91877.8|91788.8|91914.7|91825.7|91869.3|91780.3|25
1731913560000|2024-11-18 07:06:00|91872.6|91783.6|91904.5|91815.5|91904.5|91815.5|91866.1|91777.1|17
1731913570000|2024-11-18 07:06:10|91885.1|91796.1|91822.3|91733.3|91885.1|91796.1|91818.7|91729.7|15
1731913580000|2024-11-18 07:06:20|91803|91714|91796.5|91707.5|91806.7|91717.7|91777.5|91688.5|20
1731913590000|2024-11-18 07:06:30|91797.9|91708.9|91799.5|91710.5|91802.1|91713.1|91768.9|91679.9|16
1731913600000|2024-11-18 07:06:40|91797|91708|91794.5|91705.5|91797|91708|91786|91697|15
1731913610000|2024-11-18 07:06:50|91793|91704|91764.4|91675.4|91794.6|91705.6|91760.8|91671.8|25
1731913620000|2024-11-18 07:07:00|91760.7|91671.7|91748.5|91659.5|91764.4|91675.4|91748.4|91659.4|18
1731913630000|2024-11-18 07:07:10|91744.5|91655.5|91775|91686|91775|91686|91732.5|91643.5|17
1731913640000|2024-11-18 07:07:20|91773.7|91684.7|91786.7|91697.7|91793|91704|91773.7|91684.7|11
1731913650000|2024-11-18 07:07:30|91788|91699|91900.5|91811.5|91900.5|91811.5|91788|91699|26
1731913660000|2024-11-18 07:07:40|91910.5|91821.5|91947.4|91858.4|91949.7|91860.7|91910.5|91821.5|11
1731913670000|2024-11-18 07:07:50|91947.8|91858.8|91987|91898|91987.3|91898.3|91934.5|91845.5|9
1731913680000|2024-11-18 07:08:00|91981.6|91892.6|91971.7|91882.7|91994.5|91905.5|91971.7|91882.7|9
1731913690000|2024-11-18 07:08:10|91963.1|91874.1|91939.6|91850.6|91963.1|91874.1|91939.6|91850.6|5
1731913700000|2024-11-18 07:08:20|91944|91855|91955.6|91866.6|91955.6|91866.6|91944|91855|3
1731913710000|2024-11-18 07:08:30|91963|91874|91943.3|91854.3|91982|91893|91943.3|91854.3|17
1731913720000|2024-11-18 07:08:40|91943.4|91854.4|91952.6|91863.6|91952.6|91863.6|91943.4|91854.4|3
1731913730000|2024-11-18 07:08:50|91958.5|91869.5|91953|91864|91958.5|91869.5|91952.7|91863.7|4
1731913740000|2024-11-18 07:09:00|91952.6|91863.6|91982.1|91893.1|91987.6|91898.6|91952.6|91863.6|11
1731913750000|2024-11-18 07:09:10|91972.6|91883.6|92003.7|91914.7|92004.5|91915.5|91954.4|91865.4|21
1731913760000|2024-11-18 07:09:20|92004.5|91915.5|92025.8|91936.8|92025.8|91936.8|92003.7|91914.7|21
1731913770000|2024-11-18 07:09:30|92014.9|91925.9|92017|91928|92018|91929|92012.7|91923.7|6
1731913780000|2024-11-18 07:09:40|92017.3|91928.3|92040.5|91951.5|92044.5|91955.5|92017.3|91928.3|10
1731913790000|2024-11-18 07:09:50|92039.2|91950.2|92057.5|91968.5|92057.5|91968.5|92030.6|91941.6|9
1731913800000|2024-11-18 07:10:00|92068.5|91979.5|92000.5|91911.5|92068.5|91979.5|92000.5|91911.5|23
1731913810000|2024-11-18 07:10:10|92001|91912|91988.5|91899.5|92008.7|91919.7|91983.5|91894.5|6
1731913820000|2024-11-18 07:10:20|91990.4|91901.4|91978.3|91889.3|92014.6|91925.6|91978.3|91889.3|14
1731913830000|2024-11-18 07:10:30|91976.2|91887.2|91986.5|91897.5|92007.7|91918.7|91976.2|91887.2|22
1731913840000|2024-11-18 07:10:40|91988.5|91899.5|92031.5|91942.5|92036.5|91947.5|91987.4|91898.4|27
1731913850000|2024-11-18 07:10:50|92034.5|91945.5|92107.1|92018.1|92109.1|92020.1|92031.5|91942.5|21
1731913860000|2024-11-18 07:11:00|92106.9|92017.9|92113.5|92024.5|92114.7|92025.7|92097.6|92008.6|24
1731913870000|2024-11-18 07:11:10|92118.7|92029.7|92129.8|92040.8|92131.1|92042.1|92118.7|92029.7|17
1731913880000|2024-11-18 07:11:20|92128.8|92039.8|92101.5|92012.5|92132|92043|92089.9|92000.9|20
1731913890000|2024-11-18 07:11:30|92103|92014|92119.3|92030.3|92122.5|92033.5|92103|92014|17
1731913900000|2024-11-18 07:11:40|92124.3|92035.3|92116.9|92027.9|92129.9|92040.9|92114.4|92025.4|12
1731913910000|2024-11-18 07:11:50|92113|92024|92110.9|92021.9|92119.6|92030.6|92102|92013|24
1731913920000|2024-11-18 07:12:00|92112.3|92023.3|92111|92022|92119.1|92030.1|92106.2|92017.2|22
1731913930000|2024-11-18 07:12:10|92111.9|92022.9|92101.1|92012.1|92111.9|92022.9|92101.1|92012.1|13
1731913940000|2024-11-18 07:12:20|92095.9|92006.9|92053|91964|92095.9|92006.9|92052.6|91963.6|8
1731913950000|2024-11-18 07:12:30|92048.8|91959.8|92035.9|91946.9|92048.8|91959.8|92033.9|91944.9|7
1731913960000|2024-11-18 07:12:40|92037.9|91948.9|92072.5|91983.5|92072.5|91983.5|92037.9|91948.9|10
1731913970000|2024-11-18 07:12:50|92083|91994|92090.4|92001.4|92093.8|92004.8|92072.5|91983.5|14
1731913980000|2024-11-18 07:13:00|92086.9|91997.9|92014.6|91925.6|92086.9|91997.9|92014.6|91925.6|22
1731913990000|2024-11-18 07:13:10|92014.5|91925.5|91979.7|91890.7|92014.5|91925.5|91970.3|91881.3|15
1731914000000|2024-11-18 07:13:20|91984.1|91895.1|92003.1|91914.1|92010.1|91921.1|91984.1|91895.1|26
1731914010000|2024-11-18 07:13:30|92005.8|91916.8|92004.5|91915.5|92005.8|91916.8|91951.1|91862.1|23
1731914020000|2024-11-18 07:13:40|92002.5|91913.5|92011.5|91922.5|92011.8|91922.8|92002.5|91913.5|26
1731914030000|2024-11-18 07:13:50|92011.6|91922.6|92021.6|91932.6|92027.6|91938.6|92011.5|91922.5|22
1731914040000|2024-11-18 07:14:00|92024.6|91935.6|92021.6|91932.6|92024.6|91935.6|92011.7|91922.7|15
1731914050000|2024-11-18 07:14:10|92016.7|91927.7|92010.4|91921.4|92019.7|91930.7|92009.1|91920.1|30
1731914060000|2024-11-18 07:14:20|92006.4|91917.4|91978.9|91889.9|92006.4|91917.4|91976.5|91887.5|26
1731914070000|2024-11-18 07:14:30|91971.9|91882.9|91996.2|91907.2|91996.5|91907.5|91971.9|91882.9|21
1731914080000|2024-11-18 07:14:40|91996.5|91907.5|91991.1|91902.1|91999.2|91910.2|91990.2|91901.2|24
1731914090000|2024-11-18 07:14:50|91989.6|91900.6|91973.6|91884.6|91989.6|91900.6|91971.4|91882.4|14
1731914100000|2024-11-18 07:15:00|91971.4|91882.4|91970|91881|91973.6|91884.6|91964.8|91875.8|19
1731914110000|2024-11-18 07:15:10|91973.2|91884.2|91969.4|91880.4|91977.4|91888.4|91960.1|91871.1|25
1731914120000|2024-11-18 07:15:20|91974.3|91885.3|91944.5|91855.5|91974.3|91885.3|91944.5|91855.5|17
1731914130000|2024-11-18 07:15:30|91943.5|91854.5|91930.3|91841.3|91944.5|91855.5|91930.3|91841.3|7
1731914140000|2024-11-18 07:15:40|91923.3|91834.3|91897.2|91808.2|91923.3|91834.3|91893|91804|10
1731914150000|2024-11-18 07:15:50|91897.3|91808.3|91861|91772|91910.4|91821.4|91861|91772|16
1731914160000|2024-11-18 07:16:00|91855.5|91766.5|91792|91703|91857.5|91768.5|91792|91703|12
1731914170000|2024-11-18 07:16:10|91789.6|91700.6|91762.4|91673.4|91798.2|91709.2|91762.4|91673.4|22
1731914180000|2024-11-18 07:16:20|91757.8|91668.8|91706|91617|91757.8|91668.8|91706|91617|12
1731914190000|2024-11-18 07:16:30|91708.5|91619.5|91724.5|91635.5|91725.3|91636.3|91676.5|91587.5|28
1731914200000|2024-11-18 07:16:40|91728.4|91639.4|91717.6|91628.6|91742|91653|91700.5|91611.5|26
1731914210000|2024-11-18 07:16:50|91722.7|91633.7|91806.1|91717.1|91806.1|91717.1|91722.7|91633.7|26
1731914220000|2024-11-18 07:17:00|91808.5|91719.5|91854.6|91765.6|91858.8|91769.8|91785|91696|28
1731914230000|2024-11-18 07:17:10|91857.9|91768.9|91824.4|91735.4|91857.9|91768.9|91816.6|91727.6|25
1731914240000|2024-11-18 07:17:20|91829.9|91740.9|91804.5|91715.5|91852.5|91763.5|91804.5|91715.5|23
1731914250000|2024-11-18 07:17:30|91804.9|91715.9|91811.9|91722.9|91812|91723|91804.9|91715.9|11
1731914260000|2024-11-18 07:17:40|91811.3|91722.3|91811.9|91722.9|91811.9|91722.9|91811.3|91722.3|2
1731914270000|2024-11-18 07:17:50|91811.5|91722.5|91774.9|91685.9|91811.5|91722.5|91774.9|91685.9|8
1731914280000|2024-11-18 07:18:00|91755.9|91666.9|91766.3|91677.3|91766.3|91677.3|91736|91647|16
1731914290000|2024-11-18 07:18:10|91770.2|91681.2|91810.4|91721.4|91810.4|91721.4|91759.9|91670.9|19
1731914300000|2024-11-18 07:18:20|91810.9|91721.9|91820.2|91731.2|91825.1|91736.1|91810.8|91721.8|19
1731914310000|2024-11-18 07:18:30|91818.1|91729.1|91810.8|91721.8|91824.8|91735.8|91810.8|91721.8|22
1731914320000|2024-11-18 07:18:40|91803|91714|91750|91661|91803|91714|91750|91661|25
1731914330000|2024-11-18 07:18:50|91745.6|91656.6|91741.4|91652.4|91748.1|91659.1|91741.4|91652.4|16
1731914340000|2024-11-18 07:19:00|91743|91654|91728.2|91639.2|91748.8|91659.8|91724.2|91635.2|27
1731914350000|2024-11-18 07:19:10|91733.3|91644.3|91716.6|91627.6|91736.2|91647.2|91704.6|91615.6|24
1731914360000|2024-11-18 07:19:20|91718|91629|91712.5|91623.5|91718|91629|91703.1|91614.1|14
1731914370000|2024-11-18 07:19:30|91722.1|91633.1|91774.9|91685.9|91786.9|91697.9|91722.1|91633.1|24
1731914380000|2024-11-18 07:19:40|91777.8|91688.8|91782.2|91693.2|91783.1|91694.1|91770.2|91681.2|17
1731914390000|2024-11-18 07:19:50|91784.7|91695.7|91785.6|91696.6|91785.6|91696.6|91764.5|91675.5|23
1731914400000|2024-11-18 07:20:00|91779.3|91690.3|91781.7|91692.7|91785.6|91696.6|91772|91683|24
1731914410000|2024-11-18 07:20:10|91785.6|91696.6|91808.3|91719.3|91808.3|91719.3|91779.3|91690.3|20
1731914420000|2024-11-18 07:20:20|91809.9|91720.9|91784.5|91695.5|91811.5|91722.5|91783.3|91694.3|27
1731914430000|2024-11-18 07:20:30|91785.6|91696.6|91792.5|91703.5|91794.6|91705.6|91785.6|91696.6|18
1731914440000|2024-11-18 07:20:40|91796.6|91707.6|91793.2|91704.2|91798.5|91709.5|91786.2|91697.2|12
1731914450000|2024-11-18 07:20:50|91788.6|91699.6|91773.8|91684.8|91788.6|91699.6|91772.4|91683.4|24
1731914460000|2024-11-18 07:21:00|91772.4|91683.4|91736.5|91647.5|91773.8|91684.8|91736.5|91647.5|11
1731914470000|2024-11-18 07:21:10|91725|91636|91724.2|91635.2|91737.6|91648.6|91723|91634|11
1731914480000|2024-11-18 07:21:20|91720.4|91631.4|91715.8|91626.8|91720.4|91631.4|91715.8|91626.8|3
1731914490000|2024-11-18 07:21:30|91707.5|91618.5|91710.8|91621.8|91710.8|91621.8|91672.5|91583.5|21
1731914500000|2024-11-18 07:21:40|91724.5|91635.5|91745.6|91656.6|91747.6|91658.6|91722.5|91633.5|17
1731914510000|2024-11-18 07:21:50|91742.7|91653.7|91768.5|91679.5|91775|91686|91740.5|91651.5|21
1731914520000|2024-11-18 07:22:00|91770.6|91681.6|91752.5|91663.5|91770.6|91681.6|91740.7|91651.7|18
1731914530000|2024-11-18 07:22:10|91756.5|91667.5|91746.9|91657.9|91781.8|91692.8|91740.9|91651.9|23
1731914540000|2024-11-18 07:22:20|91745.4|91656.4|91743.3|91654.3|91759.5|91670.5|91742.3|91653.3|20
1731914550000|2024-11-18 07:22:30|91742.1|91653.1|91700.7|91611.7|91742.1|91653.1|91700.7|91611.7|16
1731914560000|2024-11-18 07:22:40|91672.5|91583.5|91699.6|91610.6|91699.6|91610.6|91664.6|91575.6|14
1731914570000|2024-11-18 07:22:50|91704|91615|91704.5|91615.5|91708.7|91619.7|91694.5|91605.5|19
1731914580000|2024-11-18 07:23:00|91705.8|91616.8|91713.5|91624.5|91718.5|91629.5|91705.8|91616.8|18
1731914590000|2024-11-18 07:23:10|91714.5|91625.5|91686|91597|91714.5|91625.5|91678.8|91589.8|25
1731914600000|2024-11-18 07:23:20|91684|91595|91703.6|91614.6|91703.6|91614.6|91684|91595|10
1731914610000|2024-11-18 07:23:30|91702.2|91613.2|91702.2|91613.2|91702.9|91613.9|91702.2|91613.2|7
1731914620000|2024-11-18 07:23:40|91702.3|91613.3|91676.9|91587.9|91703.7|91614.7|91676.7|91587.7|13
1731914630000|2024-11-18 07:23:50|91677|91588|91677|91588|91677|91588|91677|91588|1
1731914640000|2024-11-18 07:24:00|91671.4|91582.4|91664.6|91575.6|91672.6|91583.6|91664.6|91575.6|8
1731914650000|2024-11-18 07:24:10|91658.8|91569.8|91654.8|91565.8|91659.8|91570.8|91652.3|91563.3|9
1731914660000|2024-11-18 07:24:20|91647|91558|91608.4|91519.4|91652.5|91563.5|91600.5|91511.5|22
1731914670000|2024-11-18 07:24:30|91612.4|91523.4|91603.9|91514.9|91612.5|91523.5|91596.6|91507.6|17
1731914680000|2024-11-18 07:24:40|91606.2|91517.2|91644.5|91555.5|91644.5|91555.5|91606.2|91517.2|14
1731914690000|2024-11-18 07:24:50|91639|91550|91677.5|91588.5|91681.5|91592.5|91628.5|91539.5|15
1731914700000|2024-11-18 07:25:00|91675.1|91586.1|91686.3|91597.3|91692.5|91603.5|91656.5|91567.5|18
1731914710000|2024-11-18 07:25:10|91685.9|91596.9|91693|91604|91693|91604|91685.9|91596.9|11
1731914720000|2024-11-18 07:25:20|91702.5|91613.5|91686.3|91597.3|91702.5|91613.5|91686.3|91597.3|15
1731914730000|2024-11-18 07:25:30|91688.4|91599.4|91717.6|91628.6|91717.6|91628.6|91686.3|91597.3|15
1731914740000|2024-11-18 07:25:40|91721.2|91632.2|91690.8|91601.8|91721.2|91632.2|91682.8|91593.8|15
1731914750000|2024-11-18 07:25:50|91692.2|91603.2|91656.5|91567.5|91694.4|91605.4|91655|91566|19
1731914760000|2024-11-18 07:26:00|91659.6|91570.6|91656.9|91567.9|91659.6|91570.6|91652.5|91563.5|14
1731914770000|2024-11-18 07:26:10|91656.5|91567.5|91642.6|91553.6|91657.1|91568.1|91639.2|91550.2|16
1731914780000|2024-11-18 07:26:20|91643|91554|91604.5|91515.5|91645.5|91556.5|91604.5|91515.5|17
1731914790000|2024-11-18 07:26:30|91608.5|91519.5|91608.6|91519.6|91618.5|91529.5|91608.5|91519.5|7
1731914800000|2024-11-18 07:26:40|91605.4|91516.4|91608|91519|91608|91519|91593.1|91504.1|17
1731914810000|2024-11-18 07:26:50|91610.1|91521.1|91662.4|91573.4|91662.4|91573.4|91608|91519|7
1731914820000|2024-11-18 07:27:00|91654.4|91565.4|91693.2|91604.2|91693.2|91604.2|91654.4|91565.4|17
1731914830000|2024-11-18 07:27:10|91694.1|91605.1|91692.5|91603.5|91697.3|91608.3|91680.7|91591.7|19
1731914840000|2024-11-18 07:27:20|91696.4|91607.4|91761.9|91672.9|91761.9|91672.9|91685|91596|18
1731914850000|2024-11-18 07:27:30|91768|91679|91737|91648|91769.4|91680.4|91737|91648|7
1731914860000|2024-11-18 07:27:40|91733.5|91644.5|91711.6|91622.6|91735|91646|91709.3|91620.3|13
1731914870000|2024-11-18 07:27:50|91708|91619|91685.9|91596.9|91708|91619|91685.6|91596.6|25
1731914880000|2024-11-18 07:28:00|91680.1|91591.1|91651|91562|91680.1|91591.1|91643.3|91554.3|25
1731914890000|2024-11-18 07:28:10|91648.5|91559.5|91662.5|91573.5|91664.7|91575.7|91648.5|91559.5|24
1731914900000|2024-11-18 07:28:20|91668.5|91579.5|91653.6|91564.6|91668.5|91579.5|91651.6|91562.6|7
1731914910000|2024-11-18 07:28:30|91648.7|91559.7|91616.3|91527.3|91653.6|91564.6|91616.3|91527.3|15
1731914920000|2024-11-18 07:28:40|91612.4|91523.4|91594.4|91505.4|91612.4|91523.4|91594.4|91505.4|5
1731914930000|2024-11-18 07:28:50|91595.7|91506.7|91585.3|91496.3|91595.7|91506.7|91585.3|91496.3|11
1731914940000|2024-11-18 07:29:00|91586.4|91497.4|91575|91486|91586.4|91497.4|91575|91486|7
1731914950000|2024-11-18 07:29:10|91578|91489|91564.6|91475.6|91578.5|91489.5|91564.6|91475.6|11
1731914960000|2024-11-18 07:29:20|91564|91475|91561.3|91472.3|91564|91475|91561.3|91472.3|6
1731914970000|2024-11-18 07:29:30|91562|91473|91549.6|91460.6|91562|91473|91549.6|91460.6|12
1731914980000|2024-11-18 07:29:40|91562.1|91473.1|91560.5|91471.5|91562.1|91473.1|91553.6|91464.6|4
1731914990000|2024-11-18 07:29:50|91562.1|91473.1|91560.5|91471.5|91562.1|91473.1|91560.5|91471.5|2
1731915000000|2024-11-18 07:30:00|91571.3|91482.3|91564.5|91475.5|91573.5|91484.5|91562.3|91473.3|5
1731915010000|2024-11-18 07:30:10|91565.7|91476.7|91580.5|91491.5|91580.5|91491.5|91561.1|91472.1|9
1731915020000|2024-11-18 07:30:20|91574.5|91485.5|91580.5|91491.5|91580.5|91491.5|91568.7|91479.7|3
1731915030000|2024-11-18 07:30:30|91575|91486|91560.5|91471.5|91575|91486|91560.5|91471.5|6
1731915040000|2024-11-18 07:30:40|91557.7|91468.7|91565.1|91476.1|91565.1|91476.1|91549.1|91460.1|16
1731915050000|2024-11-18 07:30:50|91566.6|91477.6|91565.7|91476.7|91566.6|91477.6|91565.7|91476.7|2
1731915060000|2024-11-18 07:31:00|91557|91468|91553.2|91464.2|91557|91468|91553.2|91464.2|2
1731915070000|2024-11-18 07:31:10|91549.6|91460.6|91549|91460|91549.6|91460.6|91547.1|91458.1|5
1731915080000|2024-11-18 07:31:20|91549.5|91460.5|91495.1|91406.1|91549.5|91460.5|91495.1|91406.1|27
1731915090000|2024-11-18 07:31:30|91498|91409|91496.6|91407.6|91504.5|91415.5|91488.4|91399.4|16
1731915100000|2024-11-18 07:31:40|91498|91409|91502|91413|91536.3|91447.3|91498|91409|26
1731915110000|2024-11-18 07:31:50|91502.1|91413.1|91524.3|91435.3|91524.3|91435.3|91502.1|91413.1|17
1731915120000|2024-11-18 07:32:00|91524.1|91435.1|91520.6|91431.6|91551.4|91462.4|91520.6|91431.6|19
1731915130000|2024-11-18 07:32:10|91518|91429|91506.9|91417.9|91518|91429|91506.9|91417.9|5
1731915140000|2024-11-18 07:32:20|91497.8|91408.8|91508.3|91419.3|91508.3|91419.3|91480.6|91391.6|12
1731915150000|2024-11-18 07:32:30|91493.2|91404.2|91463.1|91374.1|91493.2|91404.2|91463.1|91374.1|10
1731915160000|2024-11-18 07:32:40|91468.5|91379.5|91474.5|91385.5|91474.5|91385.5|91464.5|91375.5|12
1731915170000|2024-11-18 07:32:50|91483.5|91394.5|91498.5|91409.5|91512.4|91423.4|91483.5|91394.5|16
1731915180000|2024-11-18 07:33:00|91500.5|91411.5|91557|91468|91557|91468|91496.5|91407.5|22
1731915190000|2024-11-18 07:33:10|91557.3|91468.3|91563.1|91474.1|91572.6|91483.6|91556.7|91467.7|15
1731915200000|2024-11-18 07:33:20|91561.9|91472.9|91548.5|91459.5|91561.9|91472.9|91536.6|91447.6|12
1731915210000|2024-11-18 07:33:30|91556.2|91467.2|91554.5|91465.5|91566.3|91477.3|91554.5|91465.5|7
1731915220000|2024-11-18 07:33:40|91561.5|91472.5|91581.5|91492.5|91581.5|91492.5|91561.5|91472.5|9
1731915230000|2024-11-18 07:33:50|91585|91496|91600.3|91511.3|91603|91514|91581.8|91492.8|14
1731915240000|2024-11-18 07:34:00|91604.2|91515.2|91620.3|91531.3|91620.5|91531.5|91604.2|91515.2|22
1731915250000|2024-11-18 07:34:10|91624.3|91535.3|91588.8|91499.8|91624.3|91535.3|91580.5|91491.5|24
1731915260000|2024-11-18 07:34:20|91590.4|91501.4|91637.5|91548.5|91637.5|91548.5|91590.4|91501.4|20
1731915270000|2024-11-18 07:34:30|91637|91548|91628.7|91539.7|91641|91552|91623.1|91534.1|12
1731915280000|2024-11-18 07:34:40|91628.6|91539.6|91636.3|91547.3|91641|91552|91628.6|91539.6|9
1731915290000|2024-11-18 07:34:50|91638.4|91549.4|91613.6|91524.6|91638.4|91549.4|91612.1|91523.1|13
1731915300000|2024-11-18 07:35:00|91619|91530|91590|91501|91624.5|91535.5|91590|91501|24
1731915310000|2024-11-18 07:35:10|91592.2|91503.2|91594.5|91505.5|91594.5|91505.5|91587.3|91498.3|14
1731915320000|2024-11-18 07:35:20|91592.6|91503.6|91596.6|91507.6|91596.6|91507.6|91582.7|91493.7|14
1731915330000|2024-11-18 07:35:30|91596.4|91507.4|91622.3|91533.3|91622.3|91533.3|91596.4|91507.4|13
1731915340000|2024-11-18 07:35:40|91622.2|91533.2|91616.5|91527.5|91626|91537|91607.6|91518.6|10
1731915350000|2024-11-18 07:35:50|91608.6|91519.6|91552.6|91463.6|91608.6|91519.6|91552.6|91463.6|15
1731915360000|2024-11-18 07:36:00|91544.6|91455.6|91536.8|91447.8|91544.6|91455.6|91531.2|91442.2|13
1731915370000|2024-11-18 07:36:10|91535.9|91446.9|91548.5|91459.5|91548.5|91459.5|91535.5|91446.5|19
1731915380000|2024-11-18 07:36:20|91550.1|91461.1|91570.9|91481.9|91571.1|91482.1|91550.1|91461.1|13
1731915390000|2024-11-18 07:36:30|91573.6|91484.6|91587.6|91498.6|91592.8|91503.8|91573.6|91484.6|12
1731915400000|2024-11-18 07:36:40|91590.3|91501.3|91587.6|91498.6|91590.3|91501.3|91587.6|91498.6|3
1731915410000|2024-11-18 07:36:50|91588.5|91499.5|91613.6|91524.6|91613.8|91524.8|91588.5|91499.5|17
1731915420000|2024-11-18 07:37:00|91621|91532|91628.9|91539.9|91630.4|91541.4|91612.7|91523.7|22
1731915430000|2024-11-18 07:37:10|91629.4|91540.4|91642.3|91553.3|91642.3|91553.3|91628.5|91539.5|11
1731915440000|2024-11-18 07:37:20|91651.7|91562.7|91656.4|91567.4|91657.9|91568.9|91651.7|91562.7|12
1731915450000|2024-11-18 07:37:30|91656.7|91567.7|91672.5|91583.5|91679|91590|91656|91567|18
1731915460000|2024-11-18 07:37:40|91675.5|91586.5|91697.5|91608.5|91698.7|91609.7|91674.5|91585.5|12
1731915470000|2024-11-18 07:37:50|91704.3|91615.3|91698.7|91609.7|91705|91616|91696.8|91607.8|8
1731915480000|2024-11-18 07:38:00|91698.4|91609.4|91711.5|91622.5|91711.5|91622.5|91698.4|91609.4|2
1731915490000|2024-11-18 07:38:10|91713.6|91624.6|91748.6|91659.6|91748.6|91659.6|91713.3|91624.3|8
1731915500000|2024-11-18 07:38:20|91751.1|91662.1|91772.4|91683.4|91773.4|91684.4|91751.1|91662.1|18
1731915510000|2024-11-18 07:38:30|91774.4|91685.4|91788|91699|91788.5|91699.5|91768.7|91679.7|14
1731915520000|2024-11-18 07:38:40|91787.7|91698.7|91770.6|91681.6|91789.8|91700.8|91765.8|91676.8|19
1731915530000|2024-11-18 07:38:50|91765.5|91676.5|91760.9|91671.9|91765.5|91676.5|91760.6|91671.6|15
1731915540000|2024-11-18 07:39:00|91762|91673|91768.2|91679.2|91768.3|91679.3|91760.6|91671.6|13
1731915550000|2024-11-18 07:39:10|91766.4|91677.4|91764|91675|91768.3|91679.3|91763.5|91674.5|8
1731915560000|2024-11-18 07:39:20|91761.8|91672.8|91764|91675|91764|91675|91761.8|91672.8|10
1731915570000|2024-11-18 07:39:30|91763.7|91674.7|91764.5|91675.5|91764.5|91675.5|91763.5|91674.5|20
1731915580000|2024-11-18 07:39:40|91763.5|91674.5|91782.3|91693.3|91782.3|91693.3|91763.5|91674.5|15
1731915590000|2024-11-18 07:39:50|91786.9|91697.9|91813.3|91724.3|91813.3|91724.3|91786.9|91697.9|8
1731915600000|2024-11-18 07:40:00|91812.6|91723.6|91814.6|91725.6|91814.6|91725.6|91805|91716|5
1731915610000|2024-11-18 07:40:10|91800.5|91711.5|91769.6|91680.6|91800.5|91711.5|91767.5|91678.5|14
1731915620000|2024-11-18 07:40:20|91772.5|91683.5|91804.4|91715.4|91835.9|91746.9|91772.5|91683.5|9
1731915630000|2024-11-18 07:40:30|91804.9|91715.9|91863.1|91774.1|91863.1|91774.1|91801|91712|11
1731915640000|2024-11-18 07:40:40|91860|91771|91860|91771|91861.7|91772.7|91846.5|91757.5|6
1731915650000|2024-11-18 07:40:50|91864.3|91775.3|91864.3|91775.3|91864.3|91775.3|91858.7|91769.7|3
1731915670000|2024-11-18 07:41:10|91859.9|91770.9|91860.5|91771.5|91860.5|91771.5|91859.8|91770.8|5
1731915680000|2024-11-18 07:41:20|91860.1|91771.1|91868.2|91779.2|91868.2|91779.2|91860.1|91771.1|3
1731915690000|2024-11-18 07:41:30|91868.8|91779.8|91862.8|91773.8|91873.6|91784.6|91862.8|91773.8|7
1731915700000|2024-11-18 07:41:40|91871|91782|91861.3|91772.3|91871|91782|91860.5|91771.5|7
1731915710000|2024-11-18 07:41:50|91859.4|91770.4|91860.6|91771.6|91860.6|91771.6|91858.9|91769.9|3
1731915720000|2024-11-18 07:42:00|91868.5|91779.5|91868.5|91779.5|91868.5|91779.5|91868.5|91779.5|1
1731915730000|2024-11-18 07:42:10|91860.9|91771.9|91858.8|91769.8|91861|91772|91858.7|91769.7|5
1731915740000|2024-11-18 07:42:20|91860.5|91771.5|91868.5|91779.5|91868.5|91779.5|91860.5|91771.5|4
1731915750000|2024-11-18 07:42:30|91869.4|91780.4|91862.7|91773.7|91869.4|91780.4|91856.6|91767.6|15
1731915760000|2024-11-18 07:42:40|91856.6|91767.6|91869.5|91780.5|91869.5|91780.5|91856.6|91767.6|4
1731915770000|2024-11-18 07:42:50|91868.6|91779.6|91873.6|91784.6|91873.6|91784.6|91868.6|91779.6|4
1731915780000|2024-11-18 07:43:00|91871|91782|91864.6|91775.6|91874.6|91785.6|91864.6|91775.6|4
1731915810000|2024-11-18 07:43:30|91871|91782|91872.1|91783.1|91872.1|91783.1|91871|91782|2
1731915840000|2024-11-18 07:44:00|91869.1|91780.1|91867.2|91778.2|91871|91782|91864.6|91775.6|4
1731915850000|2024-11-18 07:44:10|91858.8|91769.8|91867.2|91778.2|91867.2|91778.2|91855|91766|21
1731915860000|2024-11-18 07:44:20|91861.1|91772.1|91860.5|91771.5|91867.2|91778.2|91855|91766|17
1731915880000|2024-11-18 07:44:40|91854.1|91765.1|91859.4|91770.4|91860.5|91771.5|91854|91765|10
1731915890000|2024-11-18 07:44:50|91854|91765|91851.6|91762.6|91859.4|91770.4|91844.5|91755.5|21
1731915900000|2024-11-18 07:45:00|91847.6|91758.6|91843.7|91754.7|91851.6|91762.6|91843.7|91754.7|14
1731915910000|2024-11-18 07:45:10|91844.5|91755.5|91874.2|91785.2|91877|91788|91844.5|91755.5|5
1731915920000|2024-11-18 07:45:20|91854.5|91765.5|91897.9|91808.9|91898|91809|91854.5|91765.5|9
1731915930000|2024-11-18 07:45:30|91895.4|91806.4|91932.5|91843.5|91932.5|91843.5|91895.4|91806.4|8
1731915940000|2024-11-18 07:45:40|91933|91844|91896.6|91807.6|91935.8|91846.8|91896.6|91807.6|10
1731915950000|2024-11-18 07:45:50|91902.5|91813.5|91888.9|91799.9|91902.5|91813.5|91872.6|91783.6|14
1731915960000|2024-11-18 07:46:00|91888.6|91799.6|91876.6|91787.6|91888.6|91799.6|91876.6|91787.6|5
1731915970000|2024-11-18 07:46:10|91872.6|91783.6|91868|91779|91876.5|91787.5|91868|91779|9
1731915980000|2024-11-18 07:46:20|91869|91780|91866.6|91777.6|91872.5|91783.5|91866.6|91777.6|5
1731915990000|2024-11-18 07:46:30|91866.2|91777.2|91894.5|91805.5|91894.5|91805.5|91866|91777|16
1731916000000|2024-11-18 07:46:40|91888.3|91799.3|91882.6|91793.6|91888.3|91799.3|91879.6|91790.6|3
1731916010000|2024-11-18 07:46:50|91879.6|91790.6|91888.1|91799.1|91888.1|91799.1|91879.6|91790.6|16
1731916020000|2024-11-18 07:47:00|91884.6|91795.6|91894.5|91805.5|91897.1|91808.1|91884.6|91795.6|9
1731916030000|2024-11-18 07:47:10|91894.3|91805.3|91894.5|91805.5|91894.5|91805.5|91880.6|91791.6|5
1731916040000|2024-11-18 07:47:20|91898.8|91809.8|91932.5|91843.5|91932.5|91843.5|91898.8|91809.8|7
1731916050000|2024-11-18 07:47:30|91936.5|91847.5|91944.5|91855.5|91944.5|91855.5|91936.5|91847.5|6
1731916060000|2024-11-18 07:47:40|91947.2|91858.2|91932.8|91843.8|91947.2|91858.2|91932.8|91843.8|3
1731916070000|2024-11-18 07:47:50|91927.9|91838.9|91942.4|91853.4|91942.4|91853.4|91927.9|91838.9|11
1731916080000|2024-11-18 07:48:00|91931.2|91842.2|91912.7|91823.7|91939|91850|91910.1|91821.1|10
1731916090000|2024-11-18 07:48:10|91918.9|91829.9|91919.2|91830.2|91920|91831|91913.2|91824.2|8
1731916100000|2024-11-18 07:48:20|91919.8|91830.8|91891|91802|91919.8|91830.8|91891|91802|9
1731916110000|2024-11-18 07:48:30|91884.4|91795.4|91882|91793|91884.4|91795.4|91882|91793|4
1731916120000|2024-11-18 07:48:40|91872.6|91783.6|91864.6|91775.6|91872.6|91783.6|91864.6|91775.6|4
1731916130000|2024-11-18 07:48:50|91865.2|91776.2|91860|91771|91865.2|91776.2|91859.2|91770.2|3
1731916140000|2024-11-18 07:49:00|91863|91774|91862.7|91773.7|91872.5|91783.5|91862.7|91773.7|6
1731916150000|2024-11-18 07:49:10|91859.2|91770.2|91859.2|91770.2|91859.2|91770.2|91859.2|91770.2|1
1731916160000|2024-11-18 07:49:20|91856.5|91767.5|91828.5|91739.5|91856.5|91767.5|91828.5|91739.5|5
1731916170000|2024-11-18 07:49:30|91823.1|91734.1|91804.5|91715.5|91823.1|91734.1|91804.5|91715.5|10
1731916180000|2024-11-18 07:49:40|91806|91717|91775.1|91686.1|91806|91717|91775.1|91686.1|9
1731916190000|2024-11-18 07:49:50|91770.2|91681.2|91831.5|91742.5|91834.2|91745.2|91770.2|91681.2|16
1731916200000|2024-11-18 07:50:00|91835.5|91746.5|91849.3|91760.3|91857|91768|91835.5|91746.5|13
1731916210000|2024-11-18 07:50:10|91849.5|91760.5|91866.6|91777.6|91872.5|91783.5|91849.5|91760.5|9
1731916220000|2024-11-18 07:50:20|91871|91782|91879.2|91790.2|91887|91798|91866.5|91777.5|21
1731916230000|2024-11-18 07:50:30|91874|91785|91831.5|91742.5|91874.7|91785.7|91831.5|91742.5|9
1731916240000|2024-11-18 07:50:40|91821|91732|91785.6|91696.6|91821|91732|91785.6|91696.6|11
1731916250000|2024-11-18 07:50:50|91786.2|91697.2|91793.5|91704.5|91801.5|91712.5|91786.2|91697.2|9
1731916260000|2024-11-18 07:51:00|91791.9|91702.9|91768.8|91679.8|91791.9|91702.9|91768.8|91679.8|6
1731916270000|2024-11-18 07:51:10|91774.6|91685.6|91784.4|91695.4|91790.6|91701.6|91774.6|91685.6|10
1731916280000|2024-11-18 07:51:20|91780.6|91691.6|91772.5|91683.5|91784|91695|91772.5|91683.5|9
1731916290000|2024-11-18 07:51:30|91780|91691|91768.8|91679.8|91780|91691|91767.6|91678.6|11
1731916300000|2024-11-18 07:51:40|91767.9|91678.9|91770.1|91681.1|91778|91689|91767.9|91678.9|10
1731916310000|2024-11-18 07:51:50|91769.5|91680.5|91789.8|91700.8|91795|91706|91769.5|91680.5|14
1731916320000|2024-11-18 07:52:00|91793.1|91704.1|91766.3|91677.3|91794.2|91705.2|91765.5|91676.5|17
1731916330000|2024-11-18 07:52:10|91768.9|91679.9|91748.6|91659.6|91768.9|91679.9|91744.6|91655.6|15
1731916340000|2024-11-18 07:52:20|91747.6|91658.6|91767.9|91678.9|91768.4|91679.4|91747.6|91658.6|11
1731916350000|2024-11-18 07:52:30|91768.1|91679.1|91794.4|91705.4|91794.4|91705.4|91767.9|91678.9|25
1731916360000|2024-11-18 07:52:40|91795.2|91706.2|91802.5|91713.5|91802.5|91713.5|91793.1|91704.1|19
1731916370000|2024-11-18 07:52:50|91802.3|91713.3|91799.9|91710.9|91802.5|91713.5|91798.8|91709.8|20
1731916380000|2024-11-18 07:53:00|91802.1|91713.1|91800.6|91711.6|91809|91720|91798.8|91709.8|23
1731916390000|2024-11-18 07:53:10|91802.3|91713.3|91808.3|91719.3|91808.3|91719.3|91796.6|91707.6|19
1731916400000|2024-11-18 07:53:20|91808.4|91719.4|91836.9|91747.9|91838.2|91749.2|91808.4|91719.4|21
1731916410000|2024-11-18 07:53:30|91838.2|91749.2|91838.2|91749.2|91838.2|91749.2|91836.9|91747.9|5
1731916420000|2024-11-18 07:53:40|91838.9|91749.9|91859.7|91770.7|91859.7|91770.7|91838.2|91749.2|7
1731916430000|2024-11-18 07:53:50|91859.6|91770.6|91837.8|91748.8|91859.6|91770.6|91837|91748|6
1731916440000|2024-11-18 07:54:00|91839.5|91750.5|91842.8|91753.8|91842.8|91753.8|91839.5|91750.5|3
1731916450000|2024-11-18 07:54:10|91842.3|91753.3|91840.8|91751.8|91844.4|91755.4|91840.8|91751.8|4
1731916460000|2024-11-18 07:54:20|91842.3|91753.3|91840.8|91751.8|91842.3|91753.3|91840.8|91751.8|2
1731916470000|2024-11-18 07:54:30|91837.1|91748.1|91821.8|91732.8|91837.1|91748.1|91812.6|91723.6|7
1731916480000|2024-11-18 07:54:40|91823.3|91734.3|91823.3|91734.3|91823.3|91734.3|91823.3|91734.3|1
1731916490000|2024-11-18 07:54:50|91823.4|91734.4|91816.4|91727.4|91823.4|91734.4|91816.4|91727.4|5
1731916500000|2024-11-18 07:55:00|91820.5|91731.5|91810.3|91721.3|91820.5|91731.5|91810.3|91721.3|5
1731916510000|2024-11-18 07:55:10|91816.5|91727.5|91817.6|91728.6|91817.7|91728.7|91816|91727|6
1731916520000|2024-11-18 07:55:20|91821|91732|91826.4|91737.4|91833|91744|91821|91732|9
1731916530000|2024-11-18 07:55:30|91828.5|91739.5|91828.5|91739.5|91828.5|91739.5|91828.5|91739.5|1
1731916540000|2024-11-18 07:55:40|91826.4|91737.4|91826.4|91737.4|91832.4|91743.4|91826.4|91737.4|13
1731916550000|2024-11-18 07:55:50|91828.6|91739.6|91823.7|91734.7|91832.4|91743.4|91818.5|91729.5|17
1731916560000|2024-11-18 07:56:00|91832.9|91743.9|91851.3|91762.3|91851.3|91762.3|91832.3|91743.3|7
1731916570000|2024-11-18 07:56:10|91856.5|91767.5|91850.5|91761.5|91856.5|91767.5|91845.7|91756.7|16
1731916580000|2024-11-18 07:56:20|91856.5|91767.5|91855.4|91766.4|91856.5|91767.5|91850.5|91761.5|21
1731916600000|2024-11-18 07:56:40|91856|91767|91850.7|91761.7|91856|91767|91850.7|91761.7|2
1731916610000|2024-11-18 07:56:50|91847.5|91758.5|91832.4|91743.4|91849.9|91760.9|91832.4|91743.4|6
1731916620000|2024-11-18 07:57:00|91823|91734|91843.3|91754.3|91843.7|91754.7|91823|91734|5
1731916630000|2024-11-18 07:57:10|91836.8|91747.8|91836.8|91747.8|91836.8|91747.8|91836.8|91747.8|1
1731916640000|2024-11-18 07:57:20|91842.3|91753.3|91824.9|91735.9|91844.4|91755.4|91824.9|91735.9|5
1731916650000|2024-11-18 07:57:30|91821.1|91732.1|91806.5|91717.5|91821.1|91732.1|91806.5|91717.5|3
1731916680000|2024-11-18 07:58:00|91801.6|91712.6|91802.8|91713.8|91802.8|91713.8|91801.6|91712.6|2
1731916690000|2024-11-18 07:58:10|91802|91713|91796.6|91707.6|91802|91713|91796.6|91707.6|3
1731916700000|2024-11-18 07:58:20|91794.6|91705.6|91762.7|91673.7|91801|91712|91762.7|91673.7|8
1731916710000|2024-11-18 07:58:30|91762.2|91673.2|91766|91677|91766|91677|91762.2|91673.2|11
1731916720000|2024-11-18 07:58:40|91768.5|91679.5|91766.2|91677.2|91768.5|91679.5|91765.3|91676.3|4
1731916730000|2024-11-18 07:58:50|91765.3|91676.3|91776.4|91687.4|91776.4|91687.4|91765.3|91676.3|10
1731916740000|2024-11-18 07:59:00|91776|91687|91770.5|91681.5|91776.5|91687.5|91770.5|91681.5|3
1731916750000|2024-11-18 07:59:10|91767.5|91678.5|91772.3|91683.3|91772.3|91683.3|91767.5|91678.5|4
1731916760000|2024-11-18 07:59:20|91776|91687|91770.5|91681.5|91776|91687|91770.5|91681.5|3
1731916770000|2024-11-18 07:59:30|91765.5|91676.5|91766.3|91677.3|91766.3|91677.3|91765.5|91676.5|2
1731916790000|2024-11-18 07:59:50|91767.5|91678.5|91767.5|91678.5|91767.5|91678.5|91767.5|91678.5|1
1731916800000|2024-11-18 08:00:00|91768.6|91679.6|91772.3|91683.3|91782.8|91693.8|91768.6|91679.6|7
1731916830000|2024-11-18 08:00:30|91774.2|91685.2|91800.8|91711.8|91800.8|91711.8|91774.2|91685.2|11
1731916840000|2024-11-18 08:00:40|91801.7|91712.7|91827.1|91738.1|91827.1|91738.1|91801.7|91712.7|15
1731916850000|2024-11-18 08:00:50|91828.1|91739.1|91829.2|91740.2|91829.2|91740.2|91827.1|91738.1|20
1731916860000|2024-11-18 08:01:00|91828.5|91739.5|91829.2|91740.2|91832|91743|91828.5|91739.5|18
1731916870000|2024-11-18 08:01:10|91832|91743|91829.3|91740.3|91832|91743|91829.2|91740.2|21
1731916880000|2024-11-18 08:01:20|91831.2|91742.2|91799.1|91710.1|91840.5|91751.5|91799.1|91710.1|18
1731916890000|2024-11-18 08:01:30|91794.5|91705.5|91758.5|91669.5|91794.5|91705.5|91758.5|91669.5|9
1731916900000|2024-11-18 08:01:40|91754|91665|91739|91650|91754|91665|91739|91650|4
1731916910000|2024-11-18 08:01:50|91732|91643|91727.5|91638.5|91732|91643|91727.5|91638.5|2
1731916920000|2024-11-18 08:02:00|91719.3|91630.3|91715|91626|91719.3|91630.3|91715|91626|4
1731916930000|2024-11-18 08:02:10|91715.5|91626.5|91688.5|91599.5|91715.5|91626.5|91688.5|91599.5|6
1731916940000|2024-11-18 08:02:20|91680.7|91591.7|91675|91586|91680.7|91591.7|91675|91586|8
1731916950000|2024-11-18 08:02:30|91681.8|91592.8|91676.5|91587.5|91681.8|91592.8|91675.7|91586.7|9
1731916960000|2024-11-18 08:02:40|91681|91592|91686|91597|91690.6|91601.6|91681|91592|16
1731916970000|2024-11-18 08:02:50|91680|91591|91682.8|91593.8|91684.5|91595.5|91680|91591|4
1731916980000|2024-11-18 08:03:00|91682.2|91593.2|91678.1|91589.1|91685.8|91596.8|91678.1|91589.1|6
1731916990000|2024-11-18 08:03:10|91681|91592|91640.5|91551.5|91684.5|91595.5|91640.5|91551.5|19
1731917000000|2024-11-18 08:03:20|91648.4|91559.4|91627.6|91538.6|91649.1|91560.1|91627.6|91538.6|22
1731917010000|2024-11-18 08:03:30|91625.8|91536.8|91624.5|91535.5|91625.8|91536.8|91624.5|91535.5|3
1731917020000|2024-11-18 08:03:40|91624.1|91535.1|91622.2|91533.2|91624.1|91535.1|91622.1|91533.1|3
1731917030000|2024-11-18 08:03:50|91621.1|91532.1|91673.7|91584.7|91673.7|91584.7|91606.5|91517.5|20
1731917040000|2024-11-18 08:04:00|91672|91583|91679.8|91590.8|91679.8|91590.8|91670.3|91581.3|16
1731917050000|2024-11-18 08:04:10|91678.6|91589.6|91682.6|91593.6|91711.3|91622.3|91678.6|91589.6|24
1731917060000|2024-11-18 08:04:20|91681|91592|91684|91595|91686.5|91597.5|91681|91592|23
1731917070000|2024-11-18 08:04:30|91682.6|91593.6|91689.3|91600.3|91703.1|91614.1|91682.6|91593.6|27
1731917080000|2024-11-18 08:04:40|91690.1|91601.1|91708.4|91619.4|91708.4|91619.4|91689.3|91600.3|15
1731917090000|2024-11-18 08:04:50|91708.7|91619.7|91708.7|91619.7|91708.7|91619.7|91708.7|91619.7|1
1731917100000|2024-11-18 08:05:00|91707|91618|91694.3|91605.3|91707|91618|91694.1|91605.1|30
1731917110000|2024-11-18 08:05:10|91693.6|91604.6|91676.5|91587.5|91693.6|91604.6|91675.3|91586.3|18
1731917120000|2024-11-18 08:05:20|91676.6|91587.6|91667.5|91578.5|91676.6|91587.6|91667.5|91578.5|3
1731917130000|2024-11-18 08:05:30|91666|91577|91659.1|91570.1|91666|91577|91659.1|91570.1|4
1731917140000|2024-11-18 08:05:40|91655.9|91566.9|91652.2|91563.2|91657|91568|91651.6|91562.6|10
1731917150000|2024-11-18 08:05:50|91651.6|91562.6|91636.6|91547.6|91651.6|91562.6|91636.6|91547.6|12
1731917160000|2024-11-18 08:06:00|91639.6|91550.6|91659|91570|91659|91570|91639.6|91550.6|19
1731917170000|2024-11-18 08:06:10|91663.2|91574.2|91689.5|91600.5|91689.5|91600.5|91660.7|91571.7|22
1731917180000|2024-11-18 08:06:20|91696|91607|91685|91596|91700.3|91611.3|91684.9|91595.9|22
1731917190000|2024-11-18 08:06:30|91685.6|91596.6|91689.5|91600.5|91689.5|91600.5|91684.2|91595.2|22
1731917200000|2024-11-18 08:06:40|91689|91600|91658.4|91569.4|91689.5|91600.5|91656.7|91567.7|27
1731917210000|2024-11-18 08:06:50|91656.7|91567.7|91656.7|91567.7|91660.6|91571.6|91656.7|91567.7|19
1731917220000|2024-11-18 08:07:00|91658.4|91569.4|91656.7|91567.7|91659.2|91570.2|91656.7|91567.7|10
1731917230000|2024-11-18 08:07:10|91656.8|91567.8|91655.6|91566.6|91656.8|91567.8|91655.6|91566.6|13
1731917240000|2024-11-18 08:07:20|91656.4|91567.4|91656.7|91567.7|91656.8|91567.8|91655.6|91566.6|6
1731917250000|2024-11-18 08:07:30|91656.1|91567.1|91680.6|91591.6|91680.6|91591.6|91654|91565|17
1731917260000|2024-11-18 08:07:40|91673.4|91584.4|91686|91597|91686|91597|91671.7|91582.7|7
1731917270000|2024-11-18 08:07:50|91692.2|91603.2|91711.2|91622.2|91720.8|91631.8|91692.2|91603.2|25
1731917280000|2024-11-18 08:08:00|91720|91631|91719.7|91630.7|91721.4|91632.4|91713.5|91624.5|6
1731917290000|2024-11-18 08:08:10|91723.9|91634.9|91727.9|91638.9|91738.9|91649.9|91723.9|91634.9|16
1731917300000|2024-11-18 08:08:20|91727.7|91638.7|91762.9|91673.9|91762.9|91673.9|91727.7|91638.7|10
1731917310000|2024-11-18 08:08:30|91772.5|91683.5|91784.7|91695.7|91784.7|91695.7|91772.5|91683.5|4
1731917320000|2024-11-18 08:08:40|91792|91703|91788.1|91699.1|91792|91703|91788.1|91699.1|3
1731917330000|2024-11-18 08:08:50|91788.4|91699.4|91803.4|91714.4|91803.4|91714.4|91788.4|91699.4|14
1731917340000|2024-11-18 08:09:00|91804.5|91715.5|91803.4|91714.4|91804.5|91715.5|91803.4|91714.4|2
1731917350000|2024-11-18 08:09:10|91801|91712|91803.4|91714.4|91803.4|91714.4|91801|91712|3
1731917360000|2024-11-18 08:09:20|91802.7|91713.7|91803.4|91714.4|91803.4|91714.4|91802.7|91713.7|8
1731917370000|2024-11-18 08:09:30|91794.6|91705.6|91784.3|91695.3|91794.6|91705.6|91783.3|91694.3|11
1731917380000|2024-11-18 08:09:40|91782.5|91693.5|91774.1|91685.1|91782.5|91693.5|91773.2|91684.2|7
1731917390000|2024-11-18 08:09:50|91769.6|91680.6|91778.1|91689.1|91778.2|91689.2|91769.6|91680.6|8
1731917400000|2024-11-18 08:10:00|91778.4|91689.4|91778.1|91689.1|91778.4|91689.4|91775.7|91686.7|5
1731917410000|2024-11-18 08:10:10|91781.5|91692.5|91802.3|91713.3|91802.3|91713.3|91781.5|91692.5|5
1731917420000|2024-11-18 08:10:20|91788|91699|91791.4|91702.4|91797.6|91708.6|91788|91699|9
1731917430000|2024-11-18 08:10:30|91784.7|91695.7|91796.5|91707.5|91796.5|91707.5|91782|91693|10
1731917440000|2024-11-18 08:10:40|91788|91699|91784.8|91695.8|91808.6|91719.6|91784.8|91695.8|14
1731917450000|2024-11-18 08:10:50|91784.7|91695.7|91833.5|91744.5|91839|91750|91784.7|91695.7|12
1731917460000|2024-11-18 08:11:00|91839|91750|91842.5|91753.5|91844.5|91755.5|91839|91750|18
1731917470000|2024-11-18 08:11:10|91844.5|91755.5|91840.5|91751.5|91844.5|91755.5|91840.5|91751.5|18
1731917480000|2024-11-18 08:11:20|91833.4|91744.4|91836.8|91747.8|91836.8|91747.8|91832.4|91743.4|4
1731917490000|2024-11-18 08:11:30|91846.9|91757.9|91857.6|91768.6|91857.6|91768.6|91846.9|91757.9|6
1731917500000|2024-11-18 08:11:40|91880.8|91791.8|91879|91790|91880.8|91791.8|91879|91790|2
1731917510000|2024-11-18 08:11:50|91879.1|91790.1|91928.8|91839.8|91928.8|91839.8|91879.1|91790.1|9
1731917520000|2024-11-18 08:12:00|91925.7|91836.7|91911.3|91822.3|91931.3|91842.3|91911.3|91822.3|11
1731917530000|2024-11-18 08:12:10|91900.3|91811.3|91886.5|91797.5|91900.3|91811.3|91886.5|91797.5|5
1731917540000|2024-11-18 08:12:20|91881|91792|91883.5|91794.5|91883.5|91794.5|91880.5|91791.5|6
1731917550000|2024-11-18 08:12:30|91880.5|91791.5|91880.5|91791.5|91883.5|91794.5|91880.5|91791.5|18
1731917560000|2024-11-18 08:12:40|91883.5|91794.5|91920.5|91831.5|91920.5|91831.5|91883.5|91794.5|9
1731917570000|2024-11-18 08:12:50|91926.5|91837.5|91926.5|91837.5|91926.5|91837.5|91926.5|91837.5|1
1731917580000|2024-11-18 08:13:00|91929.1|91840.1|91929.1|91840.1|91929.1|91840.1|91929.1|91840.1|1
1731917590000|2024-11-18 08:13:10|91926.5|91837.5|91898.9|91809.9|91926.5|91837.5|91898.9|91809.9|12
1731917600000|2024-11-18 08:13:20|91901.7|91812.7|91869.6|91780.6|91901.7|91812.7|91869.6|91780.6|27
1731917610000|2024-11-18 08:13:30|91872.5|91783.5|91916.4|91827.4|91916.4|91827.4|91869.6|91780.6|19
1731917620000|2024-11-18 08:13:40|91917.2|91828.2|91925.5|91836.5|91925.9|91836.9|91916.4|91827.4|16
1731917630000|2024-11-18 08:13:50|91926.3|91837.3|91941.5|91852.5|91941.5|91852.5|91925.5|91836.5|16
1731917640000|2024-11-18 08:14:00|91942.9|91853.9|91942.1|91853.1|91946.5|91857.5|91940.1|91851.1|16
1731917650000|2024-11-18 08:14:10|91940.5|91851.5|91955|91866|91955|91866|91940.5|91851.5|8
1731917660000|2024-11-18 08:14:20|91955.6|91866.6|91990|91901|91990|91901|91955.6|91866.6|5
1731917670000|2024-11-18 08:14:30|92021|91932|92060.5|91971.5|92060.5|91971.5|92021|91932|9
1731917680000|2024-11-18 08:14:40|92070.2|91981.2|92064.6|91975.6|92071.6|91982.6|92058.9|91969.9|13
1731917690000|2024-11-18 08:14:50|92065.1|91976.1|92063.5|91974.5|92069|91980|92063.5|91974.5|4
1731917700000|2024-11-18 08:15:00|92065.2|91976.2|92072.5|91983.5|92072.5|91983.5|92065.2|91976.2|6
1731917710000|2024-11-18 08:15:10|92069|91980|92096.6|92007.6|92106.5|92017.5|92069|91980|8
1731917720000|2024-11-18 08:15:20|92090.6|92001.6|92086.1|91997.1|92091.6|92002.6|92073.8|91984.8|10
1731917730000|2024-11-18 08:15:30|92094.4|92005.4|92095.3|92006.3|92096.3|92007.3|92079.6|91990.6|14
1731917740000|2024-11-18 08:15:40|92097.1|92008.1|92104.5|92015.5|92104.5|92015.5|92097.1|92008.1|5
1731917750000|2024-11-18 08:15:50|92094.5|92005.5|92061.6|91972.6|92096.5|92007.5|92061.6|91972.6|22
1731917760000|2024-11-18 08:16:00|92060.2|91971.2|91986.5|91897.5|92060.2|91971.2|91986.4|91897.4|22
1731917770000|2024-11-18 08:16:10|91988.6|91899.6|91975.3|91886.3|91990.1|91901.1|91975.3|91886.3|7
1731917780000|2024-11-18 08:16:20|91966.7|91877.7|91987.9|91898.9|91996.7|91907.7|91965.3|91876.3|11
1731917790000|2024-11-18 08:16:30|91988.2|91899.2|91988.2|91899.2|91988.2|91899.2|91980.3|91891.3|13
1731917800000|2024-11-18 08:16:40|91987.7|91898.7|91982.5|91893.5|91988.3|91899.3|91975.4|91886.4|13
1731917810000|2024-11-18 08:16:50|91976.5|91887.5|91944.6|91855.6|91976.5|91887.5|91943.2|91854.2|22
1731917820000|2024-11-18 08:17:00|91943.2|91854.2|91964.7|91875.7|91965.3|91876.3|91927.2|91838.2|21
1731917830000|2024-11-18 08:17:10|91960.6|91871.6|91960.5|91871.5|91969.1|91880.1|91952.2|91863.2|20
1731917840000|2024-11-18 08:17:20|91959.2|91870.2|91960.5|91871.5|91960.5|91871.5|91936.5|91847.5|18
1731917850000|2024-11-18 08:17:30|91961|91872|91978|91889|91978|91889|91961|91872|7
1731917860000|2024-11-18 08:17:40|92007|91918|92014.1|91925.1|92016|91927|92007|91918|4
1731917870000|2024-11-18 08:17:50|92015.4|91926.4|92016.5|91927.5|92016.5|91927.5|92014.5|91925.5|4
1731917880000|2024-11-18 08:18:00|92016|91927|92003|91914|92016|91927|92003|91914|8
1731917890000|2024-11-18 08:18:10|92015.5|91926.5|92014.2|91925.2|92032.5|91943.5|92008|91919|10
1731917900000|2024-11-18 08:18:20|92005.6|91916.6|91972.5|91883.5|92005.6|91916.6|91968.2|91879.2|18
1731917910000|2024-11-18 08:18:30|91970.8|91881.8|91950.3|91861.3|91970.8|91881.8|91946|91857|23
1731917920000|2024-11-18 08:18:40|91948.9|91859.9|91939.4|91850.4|91948.9|91859.9|91939.4|91850.4|18
1731917930000|2024-11-18 08:18:50|91939.8|91850.8|92000.5|91911.5|92003.8|91914.8|91939.4|91850.4|15
1731917940000|2024-11-18 08:19:00|91999.1|91910.1|91973.2|91884.2|91999.1|91910.1|91973.2|91884.2|9
1731917950000|2024-11-18 08:19:10|91967.7|91878.7|91980.3|91891.3|91980.3|91891.3|91961.7|91872.7|10
1731917960000|2024-11-18 08:19:20|91980.5|91891.5|91997.1|91908.1|92000.5|91911.5|91980.5|91891.5|10
1731917970000|2024-11-18 08:19:30|92000.5|91911.5|91999.5|91910.5|92004.5|91915.5|91997.1|91908.1|10
1731917980000|2024-11-18 08:19:40|91991.8|91902.8|91991.3|91902.3|91991.8|91902.8|91989.8|91900.8|3
1731917990000|2024-11-18 08:19:50|91991|91902|92000.5|91911.5|92000.5|91911.5|91991|91902|5
1731918000000|2024-11-18 08:20:00|91997.9|91908.9|91987.7|91898.7|92007.7|91918.7|91987.5|91898.5|20
1731918010000|2024-11-18 08:20:10|91987.5|91898.5|92004.5|91915.5|92004.5|91915.5|91982.5|91893.5|25
1731918020000|2024-11-18 08:20:20|92001|91912|92014.2|91925.2|92014.4|91925.4|92001|91912|4
1731918030000|2024-11-18 08:20:30|92016.8|91927.8|92014.2|91925.2|92016.8|91927.8|92010|91921|4
1731918040000|2024-11-18 08:20:40|92013.5|91924.5|91992.5|91903.5|92013.5|91924.5|91987.8|91898.8|6
1731918050000|2024-11-18 08:20:50|92000.5|91911.5|92004|91915|92004.5|91915.5|91999|91910|4
1731918060000|2024-11-18 08:21:00|91999|91910|92004.5|91915.5|92004.5|91915.5|91984.6|91895.6|10
1731918080000|2024-11-18 08:21:20|91997.8|91908.8|91974.9|91885.9|91997.8|91908.8|91972.5|91883.5|12
1731918090000|2024-11-18 08:21:30|91992.5|91903.5|91970.5|91881.5|91993.9|91904.9|91970.5|91881.5|10
1731918100000|2024-11-18 08:21:40|91970.7|91881.7|92004.5|91915.5|92005|91916|91970.7|91881.7|7
1731918110000|2024-11-18 08:21:50|92005|91916|92027.1|91938.1|92027.1|91938.1|92005|91916|3
1731918120000|2024-11-18 08:22:00|92025|91936|92038.5|91949.5|92038.5|91949.5|92025|91936|6
1731918130000|2024-11-18 08:22:10|92038.6|91949.6|92080|91991|92080|91991|92037.5|91948.5|11
1731918140000|2024-11-18 08:22:20|92120.5|92031.5|92164.1|92075.1|92174.7|92085.7|92120.5|92031.5|13
1731918150000|2024-11-18 08:22:30|92165.5|92076.5|92151.9|92062.9|92165.5|92076.5|92140.6|92051.6|13
1731918160000|2024-11-18 08:22:40|92161.4|92072.4|92151|92062|92161.4|92072.4|92140.6|92051.6|11
1731918170000|2024-11-18 08:22:50|92148.6|92059.6|92133.3|92044.3|92152|92063|92133.3|92044.3|18
1731918180000|2024-11-18 08:23:00|92134.4|92045.4|92136.5|92047.5|92142|92053|92122.5|92033.5|26
1731918190000|2024-11-18 08:23:10|92134|92045|92132.5|92043.5|92156.7|92067.7|92131.7|92042.7|19
1731918200000|2024-11-18 08:23:20|92132|92043|92137.6|92048.6|92148.5|92059.5|92121|92032|22
1731918210000|2024-11-18 08:23:30|92140.3|92051.3|92143.5|92054.5|92143.5|92054.5|92137.5|92048.5|15
1731918220000|2024-11-18 08:23:40|92144.5|92055.5|92132.5|92043.5|92144.5|92055.5|92132.5|92043.5|4
1731918230000|2024-11-18 08:23:50|92125.1|92036.1|92088.5|91999.5|92125.1|92036.1|92087.6|91998.6|22
1731918240000|2024-11-18 08:24:00|92076.5|91987.5|92056.4|91967.4|92076.5|91987.5|92044.6|91955.6|15
1731918250000|2024-11-18 08:24:10|92057.9|91968.9|92059.7|91970.7|92060.5|91971.5|92057.9|91968.9|7
1731918260000|2024-11-18 08:24:20|92055.9|91966.9|92048.3|91959.3|92055.9|91966.9|92044.3|91955.3|22
1731918270000|2024-11-18 08:24:30|92046.8|91957.8|92050.8|91961.8|92051.5|91962.5|92044.1|91955.1|19
1731918280000|2024-11-18 08:24:40|92054|91965|92032.5|91943.5|92054|91965|92028.5|91939.5|11
1731918290000|2024-11-18 08:24:50|92028.5|91939.5|92024.5|91935.5|92032.5|91943.5|92022.8|91933.8|13
1731918300000|2024-11-18 08:25:00|92026.1|91937.1|92014.2|91925.2|92026.1|91937.1|92009.8|91920.8|12
1731918310000|2024-11-18 08:25:10|92015.2|91926.2|92014|91925|92017.3|91928.3|92010.5|91921.5|9
1731918320000|2024-11-18 08:25:20|92015|91926|92008.5|91919.5|92015.2|91926.2|92008.5|91919.5|6
1731918330000|2024-11-18 08:25:30|92004.5|91915.5|91972.3|91883.3|92004.5|91915.5|91972.3|91883.3|9
1731918340000|2024-11-18 08:25:40|91972.5|91883.5|91954.5|91865.5|91972.5|91883.5|91954.5|91865.5|7
1731918350000|2024-11-18 08:25:50|91944.1|91855.1|91942.6|91853.6|91945.8|91856.8|91942.6|91853.6|4
1731918360000|2024-11-18 08:26:00|91942.5|91853.5|91950.9|91861.9|91962.7|91873.7|91942.5|91853.5|20
1731918370000|2024-11-18 08:26:10|91945.8|91856.8|91948.2|91859.2|91950.9|91861.9|91944.5|91855.5|12
1731918380000|2024-11-18 08:26:20|91948.5|91859.5|91944.5|91855.5|91948.5|91859.5|91944.5|91855.5|2
1731918390000|2024-11-18 08:26:30|91948.5|91859.5|91939.8|91850.8|91948.6|91859.6|91937.7|91848.7|24
1731918400000|2024-11-18 08:26:40|91940.5|91851.5|91968.4|91879.4|91968.4|91879.4|91940.5|91851.5|22
1731918410000|2024-11-18 08:26:50|91969.6|91880.6|91960.5|91871.5|91969.6|91880.6|91960.5|91871.5|6
1731918420000|2024-11-18 08:27:00|91955.5|91866.5|91943.7|91854.7|91955.5|91866.5|91943.5|91854.5|7
1731918430000|2024-11-18 08:27:10|91943.5|91854.5|91936.5|91847.5|91943.9|91854.9|91936.5|91847.5|15
1731918440000|2024-11-18 08:27:20|91939.9|91850.9|91939|91850|91939.9|91850.9|91937.5|91848.5|6
1731918450000|2024-11-18 08:27:30|91937.6|91848.6|91934.8|91845.8|91939.3|91850.3|91934.8|91845.8|4
1731918460000|2024-11-18 08:27:40|91937.6|91848.6|91937.6|91848.6|91940|91851|91937.6|91848.6|5
1731918470000|2024-11-18 08:27:50|91943.1|91854.1|91944.6|91855.6|91952.8|91863.8|91943.1|91854.1|12
1731918480000|2024-11-18 08:28:00|91942|91853|91961|91872|91961|91872|91942|91853|5
1731918490000|2024-11-18 08:28:10|91971.8|91882.8|91975.6|91886.6|91981.2|91892.2|91971.8|91882.8|14
1731918510000|2024-11-18 08:28:30|91963.3|91874.3|91962.1|91873.1|91963.3|91874.3|91948.7|91859.7|4
1731918520000|2024-11-18 08:28:40|91961.4|91872.4|91948.7|91859.7|91961.4|91872.4|91948.7|91859.7|3
1731918530000|2024-11-18 08:28:50|91950.4|91861.4|91948.6|91859.6|91952.5|91863.5|91948.6|91859.6|3
1731918540000|2024-11-18 08:29:00|91944.6|91855.6|91945.2|91856.2|91945.2|91856.2|91944.6|91855.6|2
1731918550000|2024-11-18 08:29:10|91944.6|91855.6|91948.6|91859.6|91948.6|91859.6|91944.6|91855.6|22
1731918560000|2024-11-18 08:29:20|91945.9|91856.9|91948.6|91859.6|91948.6|91859.6|91945.9|91856.9|10
1731918570000|2024-11-18 08:29:30|91945.9|91856.9|91944.6|91855.6|91950.2|91861.2|91944.6|91855.6|15
1731918580000|2024-11-18 08:29:40|91934.8|91845.8|91932.5|91843.5|91937.7|91848.7|91932.5|91843.5|4
1731918600000|2024-11-18 08:30:00|91934.8|91845.8|91915.7|91826.7|91937.8|91848.8|91915.7|91826.7|6
1731918610000|2024-11-18 08:30:10|91913.8|91824.8|91948.7|91859.7|91952.3|91863.3|91908.2|91819.2|18
1731918620000|2024-11-18 08:30:20|91946|91857|91916.6|91827.6|91946|91857|91912.5|91823.5|29
1731918630000|2024-11-18 08:30:30|91912.5|91823.5|91908.5|91819.5|91914.6|91825.6|91906.6|91817.6|15
1731918640000|2024-11-18 08:30:40|91910.7|91821.7|91907.7|91818.7|91916.6|91827.6|91907.7|91818.7|17
1731918650000|2024-11-18 08:30:50|91908.2|91819.2|91896.4|91807.4|91908.2|91819.2|91884.5|91795.5|14
1731918660000|2024-11-18 08:31:00|91890.4|91801.4|91880.6|91791.6|91891.4|91802.4|91880.5|91791.5|9
1731918670000|2024-11-18 08:31:10|91879.1|91790.1|91877.5|91788.5|91879.1|91790.1|91877.5|91788.5|2
1731918680000|2024-11-18 08:31:20|91878|91789|91876.7|91787.7|91884.4|91795.4|91876.7|91787.7|6
1731918710000|2024-11-18 08:31:50|91876.8|91787.8|91880.2|91791.2|91883.5|91794.5|91876.8|91787.8|6
1731918720000|2024-11-18 08:32:00|91866.6|91777.6|91844.6|91755.6|91867.1|91778.1|91844.6|91755.6|8
1731918730000|2024-11-18 08:32:10|91841.6|91752.6|91833|91744|91851.1|91762.1|91832.6|91743.6|9
1731918740000|2024-11-18 08:32:20|91831.8|91742.8|91831.8|91742.8|91831.8|91742.8|91831.8|91742.8|1
1731918750000|2024-11-18 08:32:30|91838.3|91749.3|91832.6|91743.6|91841|91752|91832.6|91743.6|4
1731918760000|2024-11-18 08:32:40|91832.2|91743.2|91831.1|91742.1|91839.3|91750.3|91831.1|91742.1|4
1731918770000|2024-11-18 08:32:50|91832.1|91743.1|91834|91745|91841|91752|91832.1|91743.1|6
1731918780000|2024-11-18 08:33:00|91834.5|91745.5|91834.5|91745.5|91834.5|91745.5|91834.5|91745.5|1
1731918790000|2024-11-18 08:33:10|91834|91745|91833.2|91744.2|91834|91745|91833.2|91744.2|2
1731918800000|2024-11-18 08:33:20|91833.6|91744.6|91841|91752|91841|91752|91833.6|91744.6|4
1731918810000|2024-11-18 08:33:30|91827.2|91738.2|91814|91725|91841|91752|91814|91725|7
1731918820000|2024-11-18 08:33:40|91808.5|91719.5|91808.5|91719.5|91808.5|91719.5|91808.5|91719.5|1
1731918830000|2024-11-18 08:33:50|91802.2|91713.2|91802.2|91713.2|91802.2|91713.2|91802.2|91713.2|1
1731918840000|2024-11-18 08:34:00|91783.1|91694.1|91772.3|91683.3|91783.1|91694.1|91772.3|91683.3|2
1731918850000|2024-11-18 08:34:10|91770.5|91681.5|91774.5|91685.5|91777.3|91688.3|91770.5|91681.5|5
1731918860000|2024-11-18 08:34:20|91772.4|91683.4|91772.4|91683.4|91772.4|91683.4|91772.4|91683.4|1
1731918870000|2024-11-18 08:34:30|91769.8|91680.8|91759.1|91670.1|91769.8|91680.8|91759.1|91670.1|5
1731918880000|2024-11-18 08:34:40|91737|91648|91747.8|91658.8|91747.8|91658.8|91735|91646|10
1731918890000|2024-11-18 08:34:50|91746.1|91657.1|91764.5|91675.5|91764.5|91675.5|91744.5|91655.5|14
1731918900000|2024-11-18 08:35:00|91761.9|91672.9|91764.3|91675.3|91764.3|91675.3|91761.9|91672.9|2
1731918910000|2024-11-18 08:35:10|91764.4|91675.4|91788.7|91699.7|91793.8|91704.8|91764.4|91675.4|21
1731918920000|2024-11-18 08:35:20|91793|91704|91794.1|91705.1|91811.4|91722.4|91788.7|91699.7|25
1731918930000|2024-11-18 08:35:30|91797.6|91708.6|91798.3|91709.3|91808.4|91719.4|91794.1|91705.1|17
1731918940000|2024-11-18 08:35:40|91794.1|91705.1|91794.1|91705.1|91801.4|91712.4|91791.7|91702.7|20
1731918950000|2024-11-18 08:35:50|91792.8|91703.8|91792.9|91703.9|91794.1|91705.1|91791.7|91702.7|8
1731918960000|2024-11-18 08:36:00|91791.9|91702.9|91766.4|91677.4|91791.9|91702.9|91766.4|91677.4|6
1731918970000|2024-11-18 08:36:10|91765.6|91676.6|91701.3|91612.3|91765.6|91676.6|91701.3|91612.3|9
1731918980000|2024-11-18 08:36:20|91701.6|91612.6|91701.6|91612.6|91701.6|91612.6|91701.6|91612.6|1
1731918990000|2024-11-18 08:36:30|91702|91613|91713.5|91624.5|91713.5|91624.5|91702|91613|3
1731919000000|2024-11-18 08:36:40|91708.6|91619.6|91691.1|91602.1|91708.6|91619.6|91691.1|91602.1|20
1731919010000|2024-11-18 08:36:50|91688|91599|91684.8|91595.8|91690.6|91601.6|91684.8|91595.8|8
1731919020000|2024-11-18 08:37:00|91683.5|91594.5|91681.6|91592.6|91684.8|91595.8|91681.6|91592.6|16
1731919030000|2024-11-18 08:37:10|91683.5|91594.5|91716.5|91627.5|91716.5|91627.5|91681.6|91592.6|17
1731919040000|2024-11-18 08:37:20|91725|91636|91725.7|91636.7|91725.7|91636.7|91724.5|91635.5|3
1731919050000|2024-11-18 08:37:30|91725|91636|91734.2|91645.2|91734.2|91645.2|91725|91636|9
1731919060000|2024-11-18 08:37:40|91738|91649|91777.8|91688.8|91777.8|91688.8|91738|91649|7
1731919070000|2024-11-18 08:37:50|91780.3|91691.3|91800.5|91711.5|91800.5|91711.5|91780.3|91691.3|7
1731919080000|2024-11-18 08:38:00|91804.5|91715.5|91788.6|91699.6|91804.5|91715.5|91785.1|91696.1|14
1731919100000|2024-11-18 08:38:20|91784.4|91695.4|91784.4|91695.4|91784.4|91695.4|91784.4|91695.4|1
1731919110000|2024-11-18 08:38:30|91780.3|91691.3|91794|91705|91794|91705|91778.4|91689.4|9
1731919120000|2024-11-18 08:38:40|91790.2|91701.2|91804.6|91715.6|91804.6|91715.6|91786|91697|7
1731919130000|2024-11-18 08:38:50|91806.6|91717.6|91806.6|91717.6|91806.6|91717.6|91806.6|91717.6|1
1731919140000|2024-11-18 08:39:00|91820.7|91731.7|91820.7|91731.7|91820.7|91731.7|91820.7|91731.7|1
1731919150000|2024-11-18 08:39:10|91821|91732|91827.2|91738.2|91827.2|91738.2|91819|91730|5
1731919160000|2024-11-18 08:39:20|91826.7|91737.7|91826.6|91737.6|91826.7|91737.7|91826.6|91737.6|2
1731919170000|2024-11-18 08:39:30|91826.4|91737.4|91834|91745|91834|91745|91826.4|91737.4|3
1731919180000|2024-11-18 08:39:40|91834.2|91745.2|91843.5|91754.5|91843.5|91754.5|91834|91745|5
1731919190000|2024-11-18 08:39:50|91847.7|91758.7|91858.1|91769.1|91859.3|91770.3|91847.7|91758.7|6
1731919200000|2024-11-18 08:40:00|91857|91768|91840.2|91751.2|91861|91772|91840.2|91751.2|10
1731919210000|2024-11-18 08:40:10|91835.6|91746.6|91862.8|91773.8|91867|91778|91834.9|91745.9|17
1731919220000|2024-11-18 08:40:20|91866.2|91777.2|91873.5|91784.5|91873.5|91784.5|91862|91773|7
1731919240000|2024-11-18 08:40:40|91881.1|91792.1|91869.8|91780.8|91881.1|91792.1|91869.8|91780.8|3
1731919250000|2024-11-18 08:40:50|91864.6|91775.6|91858.2|91769.2|91864.6|91775.6|91852.7|91763.7|8
1731919260000|2024-11-18 08:41:00|91859.4|91770.4|91858.2|91769.2|91859.4|91770.4|91858.2|91769.2|2
1731919270000|2024-11-18 08:41:10|91860.9|91771.9|91882.8|91793.8|91882.8|91793.8|91858|91769|6
1731919280000|2024-11-18 08:41:20|91885.3|91796.3|91887.6|91798.6|91887.6|91798.6|91885.3|91796.3|4
1731919290000|2024-11-18 08:41:30|91890.2|91801.2|91888.9|91799.9|91890.2|91801.2|91888.9|91799.9|3
1731919300000|2024-11-18 08:41:40|91870.2|91781.2|91876.6|91787.6|91883.6|91794.6|91862.6|91773.6|9
1731919310000|2024-11-18 08:41:50|91882|91793|91882|91793|91882|91793|91882|91793|1
1731919320000|2024-11-18 08:42:00|91887.6|91798.6|91881|91792|91887.6|91798.6|91880.6|91791.6|9
1731919330000|2024-11-18 08:42:10|91884.6|91795.6|91870.3|91781.3|91884.6|91795.6|91864.7|91775.7|9
1731919340000|2024-11-18 08:42:20|91868|91779|91868.6|91779.6|91868.6|91779.6|91868|91779|2
1731919350000|2024-11-18 08:42:30|91868.2|91779.2|91868.6|91779.6|91868.6|91779.6|91868.2|91779.2|2
1731919380000|2024-11-18 08:43:00|91874.5|91785.5|91854|91765|91874.5|91785.5|91854|91765|5
1731919390000|2024-11-18 08:43:10|91852.5|91763.5|91852.5|91763.5|91852.5|91763.5|91852.5|91763.5|1
1731919400000|2024-11-18 08:43:20|91849.8|91760.8|91847.8|91758.8|91849.8|91760.8|91847.8|91758.8|2
1731919410000|2024-11-18 08:43:30|91845.9|91756.9|91837.5|91748.5|91845.9|91756.9|91837.5|91748.5|3
1731919420000|2024-11-18 08:43:40|91839|91750|91839|91750|91839|91750|91839|91750|1
1731919450000|2024-11-18 08:44:10|91853.8|91764.8|91853.8|91764.8|91853.8|91764.8|91853.8|91764.8|1
1731919460000|2024-11-18 08:44:20|91873.4|91784.4|91880.7|91791.7|91880.7|91791.7|91873.4|91784.4|4
1731919490000|2024-11-18 08:44:50|91877.5|91788.5|91877.5|91788.5|91877.5|91788.5|91877.5|91788.5|1
1731919530000|2024-11-18 08:45:30|91895|91806|91895|91806|91895|91806|91895|91806|1
1731919560000|2024-11-18 08:46:00|91887|91798|91879.1|91790.1|91887|91798|91879.1|91790.1|2
1731919570000|2024-11-18 08:46:10|91880.8|91791.8|91897.6|91808.6|91897.6|91808.6|91880.8|91791.8|2
1731919580000|2024-11-18 08:46:20|91899|91810|91893|91804|91899|91810|91893|91804|2
1731919610000|2024-11-18 08:46:50|91898|91809|91898|91809|91898|91809|91898|91809|1
1731919630000|2024-11-18 08:47:10|91908.2|91819.2|91908.2|91819.2|91908.2|91819.2|91908.2|91819.2|1
1731919640000|2024-11-18 08:47:20|91889.7|91800.7|91889.7|91800.7|91889.7|91800.7|91889.7|91800.7|1
1731919650000|2024-11-18 08:47:30|91892|91803|91892|91803|91892|91803|91892|91803|1
1731919660000|2024-11-18 08:47:40|91895.9|91806.9|91892.6|91803.6|91896.6|91807.6|91892.6|91803.6|4
1731919670000|2024-11-18 08:47:50|91892|91803|91901.8|91812.8|91901.8|91812.8|91892|91803|6
1731919680000|2024-11-18 08:48:00|91897.7|91808.7|91897.7|91808.7|91897.7|91808.7|91897.7|91808.7|1
1731919690000|2024-11-18 08:48:10|91892|91803|91877.6|91788.6|91892|91803|91877.6|91788.6|22
1731919700000|2024-11-18 08:48:20|91872.6|91783.6|91868.5|91779.5|91876.3|91787.3|91868.5|91779.5|16
1731919710000|2024-11-18 08:48:30|91872.3|91783.3|91895.7|91806.7|91895.7|91806.7|91868.5|91779.5|12
1731919720000|2024-11-18 08:48:40|91897.4|91808.4|91897.4|91808.4|91897.4|91808.4|91897.4|91808.4|1
1731919730000|2024-11-18 08:48:50|91890|91801|91908.5|91819.5|91908.5|91819.5|91890|91801|3
1731919740000|2024-11-18 08:49:00|91912|91823|91930.7|91841.7|91930.7|91841.7|91912|91823|7
1731919750000|2024-11-18 08:49:10|91931.1|91842.1|91931.1|91842.1|91931.1|91842.1|91931.1|91842.1|1
1731919760000|2024-11-18 08:49:20|91932|91843|91932|91843|91932|91843|91932|91843|1
1731919770000|2024-11-18 08:49:30|91938.5|91849.5|91941.5|91852.5|91941.5|91852.5|91938.5|91849.5|2
1731919780000|2024-11-18 08:49:40|91943|91854|91943|91854|91943|91854|91943|91854|1
1731919790000|2024-11-18 08:49:50|91941.1|91852.1|91948.9|91859.9|91948.9|91859.9|91941.1|91852.1|2
1731919810000|2024-11-18 08:50:10|91951.6|91862.6|91951.6|91862.6|91951.6|91862.6|91951.6|91862.6|1
1731919820000|2024-11-18 08:50:20|91955.1|91866.1|91957.7|91868.7|91957.7|91868.7|91955.1|91866.1|4
1731919830000|2024-11-18 08:50:30|91966.5|91877.5|91954|91865|91966.5|91877.5|91954|91865|2
1731919840000|2024-11-18 08:50:40|91954.4|91865.4|91962.5|91873.5|91962.5|91873.5|91954|91865|3
1731919860000|2024-11-18 08:51:00|91959|91870|91968.6|91879.6|91968.6|91879.6|91959|91870|3
1731919870000|2024-11-18 08:51:10|91965|91876|91983.9|91894.9|91983.9|91894.9|91965|91876|2
1731919880000|2024-11-18 08:51:20|91991.2|91902.2|91991.2|91902.2|91991.2|91902.2|91991.2|91902.2|1
1731919890000|2024-11-18 08:51:30|91990|91901|91990|91901|91990|91901|91990|91901|1
1731919910000|2024-11-18 08:51:50|91995.4|91906.4|92000.4|91911.4|92000.4|91911.4|91990|91901|4
1731919920000|2024-11-18 08:52:00|91995.4|91906.4|92000.4|91911.4|92000.4|91911.4|91995.4|91906.4|4
1731919930000|2024-11-18 08:52:10|91999.4|91910.4|92000.4|91911.4|92000.4|91911.4|91995.4|91906.4|5
1731919940000|2024-11-18 08:52:20|91999.4|91910.4|91998.3|91909.3|92003.2|91914.2|91998.3|91909.3|4
1731919990000|2024-11-18 08:53:10|92008.2|91919.2|92008.2|91919.2|92008.2|91919.2|92008.2|91919.2|1
1731920000000|2024-11-18 08:53:20|91996.7|91907.7|91984.7|91895.7|91996.7|91907.7|91984.7|91895.7|5
1731920010000|2024-11-18 08:53:30|91983.8|91894.8|91977.6|91888.6|91983.8|91894.8|91967.6|91878.6|14
1731920020000|2024-11-18 08:53:40|91970.5|91881.5|91970.4|91881.4|91973.4|91884.4|91966|91877|11
1731920030000|2024-11-18 08:53:50|91966|91877|91994.6|91905.6|91994.6|91905.6|91966|91877|7
1731920040000|2024-11-18 08:54:00|91992.6|91903.6|91992.5|91903.5|91992.6|91903.6|91992.5|91903.5|2
1731920050000|2024-11-18 08:54:10|91974.2|91885.2|91973|91884|91974.2|91885.2|91973|91884|2
1731920070000|2024-11-18 08:54:30|91965.9|91876.9|91965.9|91876.9|91965.9|91876.9|91965.9|91876.9|1
1731920080000|2024-11-18 08:54:40|91961.6|91872.6|91949.9|91860.9|91961.9|91872.9|91940.5|91851.5|13
1731920100000|2024-11-18 08:55:00|91960.7|91871.7|91954.1|91865.1|91960.7|91871.7|91947|91858|3
1731920110000|2024-11-18 08:55:10|91955.4|91866.4|91978.3|91889.3|91978.3|91889.3|91951|91862|6
1731920120000|2024-11-18 08:55:20|91981.1|91892.1|91980.1|91891.1|91982.1|91893.1|91967.4|91878.4|15
1731920130000|2024-11-18 08:55:30|91978.8|91889.8|91956.6|91867.6|91978.8|91889.8|91956.6|91867.6|8
1731920140000|2024-11-18 08:55:40|91956.3|91867.3|91954.3|91865.3|91956.3|91867.3|91949.3|91860.3|5
1731920150000|2024-11-18 08:55:50|91953.4|91864.4|91951.1|91862.1|91953.4|91864.4|91951.1|91862.1|2
1731920160000|2024-11-18 08:56:00|91950.2|91861.2|91891.6|91802.6|91950.2|91861.2|91891.6|91802.6|20
1731920170000|2024-11-18 08:56:10|91885.3|91796.3|91869.7|91780.7|91885.3|91796.3|91867|91778|8
1731920180000|2024-11-18 08:56:20|91867.9|91778.9|91848.2|91759.2|91869.1|91780.1|91844.5|91755.5|17
1731920190000|2024-11-18 08:56:30|91849|91760|91839.8|91750.8|91849|91760|91836.5|91747.5|9
1731920200000|2024-11-18 08:56:40|91836.5|91747.5|91836.5|91747.5|91836.5|91747.5|91836.5|91747.5|1
1731920220000|2024-11-18 08:57:00|91836.2|91747.2|91840.5|91751.5|91842.2|91753.2|91832.8|91743.8|6
1731920230000|2024-11-18 08:57:10|91842.2|91753.2|91836.7|91747.7|91842.3|91753.3|91836.7|91747.7|5
1731920240000|2024-11-18 08:57:20|91835.9|91746.9|91827.3|91738.3|91835.9|91746.9|91825.4|91736.4|20
1731920250000|2024-11-18 08:57:30|91825.4|91736.4|91837.7|91748.7|91837.7|91748.7|91825.4|91736.4|18
1731920260000|2024-11-18 08:57:40|91840.5|91751.5|91843|91754|91846.4|91757.4|91840.5|91751.5|8
1731920270000|2024-11-18 08:57:50|91840.7|91751.7|91840.7|91751.7|91840.7|91751.7|91840.7|91751.7|1
1731920290000|2024-11-18 08:58:10|91839.6|91750.6|91840.6|91751.6|91840.6|91751.6|91839.6|91750.6|2
1731920300000|2024-11-18 08:58:20|91840.3|91751.3|91840.6|91751.6|91840.6|91751.6|91840.3|91751.3|2
1731920310000|2024-11-18 08:58:30|91844.5|91755.5|91848.5|91759.5|91848.5|91759.5|91844.5|91755.5|3
1731920320000|2024-11-18 08:58:40|91851.9|91762.9|91862.7|91773.7|91862.7|91773.7|91851.9|91762.9|4
1731920330000|2024-11-18 08:58:50|91858.5|91769.5|91856.7|91767.7|91858.5|91769.5|91856.7|91767.7|3
1731920350000|2024-11-18 08:59:10|91856.6|91767.6|91850.5|91761.5|91856.6|91767.6|91850.5|91761.5|2
1731920360000|2024-11-18 08:59:20|91851.1|91762.1|91836.7|91747.7|91851.1|91762.1|91836.7|91747.7|5
1731920370000|2024-11-18 08:59:30|91836|91747|91838.2|91749.2|91838.2|91749.2|91836|91747|2
1731920380000|2024-11-18 08:59:40|91836|91747|91832.9|91743.9|91837|91748|91832.9|91743.9|3
1731920390000|2024-11-18 08:59:50|91835|91746|91855.1|91766.1|91855.1|91766.1|91835|91746|3
1731920400000|2024-11-18 09:00:00|91858.9|91769.9|91863.4|91774.4|91863.4|91774.4|91858.9|91769.9|4
1731920410000|2024-11-18 09:00:10|91863|91774|91864.7|91775.7|91866.1|91777.1|91863|91774|3
1731920430000|2024-11-18 09:00:30|91863.4|91774.4|91863.4|91774.4|91863.4|91774.4|91853|91764|6
1731920440000|2024-11-18 09:00:40|91853|91764|91866.1|91777.1|91866.1|91777.1|91853|91764|6
1731920450000|2024-11-18 09:00:50|91865.3|91776.3|91855.1|91766.1|91865.3|91776.3|91853.7|91764.7|5
1731920460000|2024-11-18 09:01:00|91853|91764|91853|91764|91853|91764|91853|91764|1
1731920470000|2024-11-18 09:01:10|91853.1|91764.1|91810.9|91721.9|91853.1|91764.1|91806|91717|17
1731920480000|2024-11-18 09:01:20|91813.9|91724.9|91796.9|91707.9|91813.9|91724.9|91794.6|91705.6|7
1731920490000|2024-11-18 09:01:30|91798|91709|91833|91744|91833.5|91744.5|91798|91709|13
1731920500000|2024-11-18 09:01:40|91827|91738|91845.4|91756.4|91845.4|91756.4|91827|91738|5
1731920510000|2024-11-18 09:01:50|91832.4|91743.4|91839.2|91750.2|91839.2|91750.2|91816|91727|9
1731920520000|2024-11-18 09:02:00|91836.8|91747.8|91792.4|91703.4|91836.8|91747.8|91792.4|91703.4|17
1731920530000|2024-11-18 09:02:10|91788.7|91699.7|91776.4|91687.4|91788.7|91699.7|91772.6|91683.6|16
1731920540000|2024-11-18 09:02:20|91776.5|91687.5|91780.5|91691.5|91780.5|91691.5|91776.4|91687.4|13
1731920550000|2024-11-18 09:02:30|91780.3|91691.3|91776.5|91687.5|91780.3|91691.3|91776.5|91687.5|3
1731920560000|2024-11-18 09:02:40|91773.5|91684.5|91772.6|91683.6|91773.5|91684.5|91761.8|91672.8|5
1731920570000|2024-11-18 09:02:50|91780.3|91691.3|91780.3|91691.3|91780.3|91691.3|91780.3|91691.3|1
1731920580000|2024-11-18 09:03:00|91772.2|91683.2|91767.2|91678.2|91772.2|91683.2|91764.6|91675.6|6
1731920590000|2024-11-18 09:03:10|91764.3|91675.3|91758.6|91669.6|91764.3|91675.3|91757|91668|4
1731920600000|2024-11-18 09:03:20|91756.7|91667.7|91752.8|91663.8|91756.7|91667.7|91752.8|91663.8|5
1731920610000|2024-11-18 09:03:30|91752.3|91663.3|91775.1|91686.1|91775.6|91686.6|91752.3|91663.3|13
1731920620000|2024-11-18 09:03:40|91769|91680|91769|91680|91769|91680|91769|91680|1
1731920630000|2024-11-18 09:03:50|91791.8|91702.8|91796.2|91707.2|91796.2|91707.2|91791.8|91702.8|2
1731920640000|2024-11-18 09:04:00|91797.2|91708.2|91824.5|91735.5|91824.5|91735.5|91796.2|91707.2|11
1731920650000|2024-11-18 09:04:10|91832.5|91743.5|91862.7|91773.7|91862.7|91773.7|91832.5|91743.5|9
1731920680000|2024-11-18 09:04:40|91867.6|91778.6|91896.5|91807.5|91896.5|91807.5|91867.6|91778.6|7
1731920690000|2024-11-18 09:04:50|91900.5|91811.5|91905.5|91816.5|91905.5|91816.5|91900.5|91811.5|4
1731920700000|2024-11-18 09:05:00|91900|91811|91885.5|91796.5|91900|91811|91885.5|91796.5|4
1731920710000|2024-11-18 09:05:10|91890|91801|91903.8|91814.8|91907.1|91818.1|91890|91801|6
1731920720000|2024-11-18 09:05:20|91905.4|91816.4|91922.6|91833.6|91922.6|91833.6|91905.4|91816.4|3
1731920770000|2024-11-18 09:06:10|91922.3|91833.3|91898.2|91809.2|91922.3|91833.3|91898.2|91809.2|6
1731920780000|2024-11-18 09:06:20|91897.1|91808.1|91862.7|91773.7|91897.1|91808.1|91859.8|91770.8|14
1731920790000|2024-11-18 09:06:30|91862.5|91773.5|91849|91760|91863|91774|91849|91760|20
1731920800000|2024-11-18 09:06:40|91846.8|91757.8|91833.9|91744.9|91846.8|91757.8|91832.4|91743.4|8
1731920810000|2024-11-18 09:06:50|91835.7|91746.7|91841.4|91752.4|91841.4|91752.4|91835.7|91746.7|2
1731920820000|2024-11-18 09:07:00|91840.7|91751.7|91852.5|91763.5|91856.5|91767.5|91838.6|91749.6|10
1731920830000|2024-11-18 09:07:10|91847.3|91758.3|91845|91756|91850.1|91761.1|91840.6|91751.6|8
1731920840000|2024-11-18 09:07:20|91853.9|91764.9|91837.1|91748.1|91856.6|91767.6|91837.1|91748.1|6
1731920850000|2024-11-18 09:07:30|91836.8|91747.8|91836.6|91747.6|91836.8|91747.8|91836.6|91747.6|2
1731920860000|2024-11-18 09:07:40|91845.9|91756.9|91836.6|91747.6|91845.9|91756.9|91836.6|91747.6|5
1731920870000|2024-11-18 09:07:50|91833.7|91744.7|91833.7|91744.7|91833.7|91744.7|91833.6|91744.6|3
1731920880000|2024-11-18 09:08:00|91829.3|91740.3|91820.6|91731.6|91829.3|91740.3|91820.6|91731.6|3
1731920890000|2024-11-18 09:08:10|91819.6|91730.6|91811.6|91722.6|91819.6|91730.6|91809|91720|8
1731920900000|2024-11-18 09:08:20|91801.6|91712.6|91802.6|91713.6|91802.6|91713.6|91792.6|91703.6|3
1731920910000|2024-11-18 09:08:30|91801.6|91712.6|91813.6|91724.6|91815.8|91726.8|91801.6|91712.6|19
1731920920000|2024-11-18 09:08:40|91812.4|91723.4|91816.4|91727.4|91820.9|91731.9|91809|91720|23
1731920930000|2024-11-18 09:08:50|91820.9|91731.9|91820|91731|91820.9|91731.9|91816.4|91727.4|20
1731920940000|2024-11-18 09:09:00|91820.9|91731.9|91814.2|91725.2|91820.9|91731.9|91814|91725|22
1731920950000|2024-11-18 09:09:10|91814.1|91725.1|91824.5|91735.5|91827.6|91738.6|91814|91725|14
1731920960000|2024-11-18 09:09:20|91821|91732|91813.2|91724.2|91821|91732|91807.3|91718.3|5
1731920970000|2024-11-18 09:09:30|91814.2|91725.2|91822.5|91733.5|91822.5|91733.5|91814.2|91725.2|3
1731920980000|2024-11-18 09:09:40|91822.2|91733.2|91822.2|91733.2|91822.2|91733.2|91822.2|91733.2|1
1731920990000|2024-11-18 09:09:50|91816.5|91727.5|91780.6|91691.6|91816.5|91727.5|91780.6|91691.6|4
1731921000000|2024-11-18 09:10:00|91780.8|91691.8|91765|91676|91781|91692|91762.7|91673.7|8
1731921010000|2024-11-18 09:10:10|91762.9|91673.9|91752.6|91663.6|91765|91676|91750.1|91661.1|10
1731921020000|2024-11-18 09:10:20|91760.1|91671.1|91736.6|91647.6|91760.1|91671.1|91735.7|91646.7|9
1731921030000|2024-11-18 09:10:30|91736.7|91647.7|91764.9|91675.9|91764.9|91675.9|91736.7|91647.7|16
1731921040000|2024-11-18 09:10:40|91762.3|91673.3|91767.7|91678.7|91769.6|91680.6|91760.5|91671.5|19
1731921050000|2024-11-18 09:10:50|91768.1|91679.1|91766.5|91677.5|91769|91680|91760.5|91671.5|11
1731921060000|2024-11-18 09:11:00|91760.5|91671.5|91757.8|91668.8|91766.5|91677.5|91744.8|91655.8|11
1731921070000|2024-11-18 09:11:10|91746.6|91657.6|91760.3|91671.3|91760.3|91671.3|91746.6|91657.6|18
1731921080000|2024-11-18 09:11:20|91753.7|91664.7|91748.6|91659.6|91760.3|91671.3|91748.6|91659.6|17
1731921090000|2024-11-18 09:11:30|91746.7|91657.7|91741.9|91652.9|91746.7|91657.7|91741.9|91652.9|5
1731921100000|2024-11-18 09:11:40|91736.8|91647.8|91744.6|91655.6|91744.6|91655.6|91736.6|91647.6|5
1731921110000|2024-11-18 09:11:50|91739.3|91650.3|91710.5|91621.5|91739.3|91650.3|91708.6|91619.6|7
1731921120000|2024-11-18 09:12:00|91713.7|91624.7|91744.6|91655.6|91744.6|91655.6|91713.7|91624.7|14
1731921130000|2024-11-18 09:12:10|91747|91658|91757.2|91668.2|91761.1|91672.1|91747|91658|5
1731921140000|2024-11-18 09:12:20|91755|91666|91755|91666|91755|91666|91755|91666|1
1731921150000|2024-11-18 09:12:30|91756.6|91667.6|91756.6|91667.6|91756.6|91667.6|91756.6|91667.6|1
1731921160000|2024-11-18 09:12:40|91762|91673|91759.1|91670.1|91762|91673|91759.1|91670.1|2
1731921170000|2024-11-18 09:12:50|91762|91673|91794.5|91705.5|91794.5|91705.5|91762|91673|5
1731921180000|2024-11-18 09:13:00|91795.3|91706.3|91812.5|91723.5|91812.5|91723.5|91795.3|91706.3|3
1731921190000|2024-11-18 09:13:10|91811.8|91722.8|91803.4|91714.4|91811.8|91722.8|91803.4|91714.4|3
1731921200000|2024-11-18 09:13:20|91812.5|91723.5|91812.5|91723.5|91812.5|91723.5|91809|91720|6
1731921210000|2024-11-18 09:13:30|91809|91720|91794.5|91705.5|91812.5|91723.5|91794.5|91705.5|5
1731921220000|2024-11-18 09:13:40|91802.1|91713.1|91811|91722|91812.5|91723.5|91802.1|91713.1|8
1731921230000|2024-11-18 09:13:50|91804.5|91715.5|91804.5|91715.5|91804.5|91715.5|91804.5|91715.5|1
1731921240000|2024-11-18 09:14:00|91796.6|91707.6|91789|91700|91799.5|91710.5|91789|91700|5
1731921250000|2024-11-18 09:14:10|91788.5|91699.5|91792.6|91703.6|91792.6|91703.6|91788.5|91699.5|4
1731921260000|2024-11-18 09:14:20|91788.7|91699.7|91780.5|91691.5|91789.2|91700.2|91780.5|91691.5|11
1731921280000|2024-11-18 09:14:40|91784.3|91695.3|91778.2|91689.2|91784.3|91695.3|91778.2|91689.2|2
1731921290000|2024-11-18 09:14:50|91781.5|91692.5|91773.2|91684.2|91782.2|91693.2|91772.1|91683.1|9
1731921300000|2024-11-18 09:15:00|91778|91689|91780.5|91691.5|91780.5|91691.5|91773.2|91684.2|3
1731921320000|2024-11-18 09:15:20|91789|91700|91812.5|91723.5|91812.5|91723.5|91789|91700|5
1731921330000|2024-11-18 09:15:30|91828.5|91739.5|91832.4|91743.4|91832.4|91743.4|91828.5|91739.5|3
1731921340000|2024-11-18 09:15:40|91832.5|91743.5|91837|91748|91838.3|91749.3|91832.5|91743.5|5
1731921350000|2024-11-18 09:15:50|91841.8|91752.8|91851.4|91762.4|91854.7|91765.7|91841.8|91752.8|7
1731921360000|2024-11-18 09:16:00|91853|91764|91848.1|91759.1|91853|91764|91842.8|91753.8|8
1731921370000|2024-11-18 09:16:10|91846.4|91757.4|91854.4|91765.4|91854.4|91765.4|91844.8|91755.8|10
1731921380000|2024-11-18 09:16:20|91859.9|91770.9|91858.5|91769.5|91863|91774|91854.4|91765.4|11
1731921390000|2024-11-18 09:16:30|91859.1|91770.1|91883.6|91794.6|91883.6|91794.6|91859.1|91770.1|18
1731921400000|2024-11-18 09:16:40|91880.5|91791.5|91898|91809|91898|91809|91880.5|91791.5|9
1731921410000|2024-11-18 09:16:50|91896.4|91807.4|91887.8|91798.8|91896.4|91807.4|91887.8|91798.8|2
1731921420000|2024-11-18 09:17:00|91872.7|91783.7|91864.5|91775.5|91872.7|91783.7|91863.7|91774.7|3
1731921430000|2024-11-18 09:17:10|91867.5|91778.5|91871|91782|91871|91782|91867.5|91778.5|4
1731921440000|2024-11-18 09:17:20|91878.9|91789.9|91908.5|91819.5|91908.5|91819.5|91878.9|91789.9|7
1731921450000|2024-11-18 09:17:30|91915.7|91826.7|91936.3|91847.3|91936.3|91847.3|91915.7|91826.7|8
1731921460000|2024-11-18 09:17:40|91937.3|91848.3|91957.2|91868.2|91961.8|91872.8|91937.3|91848.3|5
1731921470000|2024-11-18 09:17:50|91944.5|91855.5|91936.7|91847.7|91944.5|91855.5|91926.9|91837.9|13
1731921480000|2024-11-18 09:18:00|91940.6|91851.6|91949.2|91860.2|91949.2|91860.2|91940.6|91851.6|3
1731921490000|2024-11-18 09:18:10|91946.1|91857.1|91932.5|91843.5|91946.1|91857.1|91932.5|91843.5|4
1731921500000|2024-11-18 09:18:20|91939|91850|91965.5|91876.5|91973.7|91884.7|91938|91849|9
1731921510000|2024-11-18 09:18:30|91956.5|91867.5|91936.5|91847.5|91961.8|91872.8|91936.5|91847.5|5
1731921520000|2024-11-18 09:18:40|91942.5|91853.5|91952.5|91863.5|91952.5|91863.5|91942.5|91853.5|3
1731921530000|2024-11-18 09:18:50|91956.5|91867.5|91975.6|91886.6|91975.6|91886.6|91956.5|91867.5|6
1731921540000|2024-11-18 09:19:00|91974.2|91885.2|91972.7|91883.7|91974.2|91885.2|91972.7|91883.7|4
1731921550000|2024-11-18 09:19:10|91970.9|91881.9|91964.8|91875.8|91973.1|91884.1|91964.8|91875.8|7
1731921560000|2024-11-18 09:19:20|91955.7|91866.7|91954.5|91865.5|91955.7|91866.7|91954.5|91865.5|2
1731921570000|2024-11-18 09:19:30|91954.4|91865.4|91948.7|91859.7|91958.2|91869.2|91948|91859|13
1731921580000|2024-11-18 09:19:40|91947.3|91858.3|91941.8|91852.8|91949.5|91860.5|91941.8|91852.8|18
1731921590000|2024-11-18 09:19:50|91945.2|91856.2|91941.8|91852.8|91945.2|91856.2|91941.8|91852.8|2
1731921600000|2024-11-18 09:20:00|91944|91855|91944|91855|91944|91855|91944|91855|1
1731921610000|2024-11-18 09:20:10|91948.5|91859.5|91947.3|91858.3|91949|91860|91941.8|91852.8|5
1731921620000|2024-11-18 09:20:20|91955.4|91866.4|91972.5|91883.5|91972.5|91883.5|91955.4|91866.4|7
1731921650000|2024-11-18 09:20:50|91974.5|91885.5|91985|91896|91985|91896|91974.5|91885.5|4
1731921660000|2024-11-18 09:21:00|92001.2|91912.2|92028.9|91939.9|92028.9|91939.9|92001.2|91912.2|21
1731921670000|2024-11-18 09:21:10|92025.6|91936.6|92042.5|91953.5|92044.5|91955.5|92025.6|91936.6|16
1731921680000|2024-11-18 09:21:20|92043.7|91954.7|92034.8|91945.8|92043.7|91954.7|92034.8|91945.8|10
1731921690000|2024-11-18 09:21:30|92025.9|91936.9|92041.5|91952.5|92041.5|91952.5|92024|91935|4
1731921700000|2024-11-18 09:21:40|92042.8|91953.8|92032.8|91943.8|92042.8|91953.8|92032.8|91943.8|4
1731921710000|2024-11-18 09:21:50|92033.8|91944.8|92042.3|91953.3|92044.9|91955.9|92033.3|91944.3|12
1731921720000|2024-11-18 09:22:00|92044.9|91955.9|92041.5|91952.5|92044.9|91955.9|92041.5|91952.5|12
1731921730000|2024-11-18 09:22:10|92043|91954|92033.3|91944.3|92049|91960|92033.3|91944.3|16
1731921740000|2024-11-18 09:22:20|92031.4|91942.4|92004.7|91915.7|92032.2|91943.2|92004.7|91915.7|24
1731921750000|2024-11-18 09:22:30|92008.5|91919.5|91964.6|91875.6|92008.5|91919.5|91963.6|91874.6|18
1731921760000|2024-11-18 09:22:40|91961.6|91872.6|91962.2|91873.2|91962.2|91873.2|91950.4|91861.4|6
1731921770000|2024-11-18 09:22:50|91961.4|91872.4|91964.5|91875.5|91968.5|91879.5|91959.3|91870.3|20
1731921780000|2024-11-18 09:23:00|91960.5|91871.5|91904.6|91815.6|91964.5|91875.5|91904.6|91815.6|13
1731921790000|2024-11-18 09:23:10|91909.5|91820.5|91893.7|91804.7|91909.5|91820.5|91892.6|91803.6|17
1731921800000|2024-11-18 09:23:20|91893.6|91804.6|91887.1|91798.1|91893.6|91804.6|91883.8|91794.8|23
1731921810000|2024-11-18 09:23:30|91894.5|91805.5|91887.1|91798.1|91894.5|91805.5|91887.1|91798.1|4
1731921820000|2024-11-18 09:23:40|91888.5|91799.5|91908.5|91819.5|91908.5|91819.5|91883.3|91794.3|9
1731921830000|2024-11-18 09:23:50|91912.5|91823.5|91940.5|91851.5|91940.5|91851.5|91912.5|91823.5|12
1731921840000|2024-11-18 09:24:00|91944|91855|91992.5|91903.5|91992.5|91903.5|91940.5|91851.5|21
1731921850000|2024-11-18 09:24:10|91993.5|91904.5|92035.8|91946.8|92035.8|91946.8|91992.5|91903.5|19
1731921860000|2024-11-18 09:24:20|92042|91953|92052.6|91963.6|92052.6|91963.6|92042|91953|5
1731921870000|2024-11-18 09:24:30|92046.1|91957.1|92062.3|91973.3|92076.5|91987.5|92044.5|91955.5|14
1731921880000|2024-11-18 09:24:40|92068.5|91979.5|92085.6|91996.6|92094.5|92005.5|92068.5|91979.5|12
1731921890000|2024-11-18 09:24:50|92120.5|92031.5|92120.5|92031.5|92120.5|92031.5|92118|92029|3
1731921900000|2024-11-18 09:25:00|92133.9|92044.9|92093.8|92004.8|92133.9|92044.9|92093.8|92004.8|8
1731921910000|2024-11-18 09:25:10|92092.7|92003.7|92076.6|91987.6|92092.7|92003.7|92069.9|91980.9|10
1731921920000|2024-11-18 09:25:20|92067.4|91978.4|92066.3|91977.3|92067.4|91978.4|92024.8|91935.8|20
1731921930000|2024-11-18 09:25:30|92061.6|91972.6|92062.3|91973.3|92070|91981|92059.4|91970.4|14
1731921940000|2024-11-18 09:25:40|92059.4|91970.4|92039.7|91950.7|92062.3|91973.3|92032.5|91943.5|12
1731921950000|2024-11-18 09:25:50|92040.8|91951.8|92039.7|91950.7|92040.8|91951.8|92030.6|91941.6|9
1731921960000|2024-11-18 09:26:00|92045.5|91956.5|92066.7|91977.7|92084.8|91995.8|92045.5|91956.5|15
1731921970000|2024-11-18 09:26:10|92064.6|91975.6|91994.5|91905.5|92064.6|91975.6|91994.5|91905.5|23
1731921980000|2024-11-18 09:26:20|91992.6|91903.6|92006|91917|92011.3|91922.3|91960.8|91871.8|15
1731921990000|2024-11-18 09:26:30|92008.5|91919.5|91982|91893|92014.5|91925.5|91982|91893|9
1731922000000|2024-11-18 09:26:40|91995|91906|91987.6|91898.6|91995|91906|91982|91893|13
1731922010000|2024-11-18 09:26:50|91979.8|91890.8|92012.5|91923.5|92014.4|91925.4|91972|91883|12
1731922020000|2024-11-18 09:27:00|92025|91936|92061.6|91972.6|92064.7|91975.7|92024.5|91935.5|15
1731922030000|2024-11-18 09:27:10|92055.9|91966.9|92081.1|91992.1|92089.7|92000.7|92055.9|91966.9|14
1731922040000|2024-11-18 09:27:20|92077.9|91988.9|92044.6|91955.6|92077.9|91988.9|92044.3|91955.3|13
1731922050000|2024-11-18 09:27:30|92042|91953|92044.3|91955.3|92044.3|91955.3|92021|91932|18
1731922060000|2024-11-18 09:27:40|92044.1|91955.1|92070.4|91981.4|92070.4|91981.4|92044.1|91955.1|13
1731922070000|2024-11-18 09:27:50|92097|92008|92089.2|92000.2|92097|92008|92089.2|92000.2|7
1731922080000|2024-11-18 09:28:00|92093|92004|92089.2|92000.2|92093|92004|92089.2|92000.2|5
1731922090000|2024-11-18 09:28:10|92095.1|92006.1|92120.5|92031.5|92122|92033|92095.1|92006.1|7
1731922100000|2024-11-18 09:28:20|92133.9|92044.9|92134.5|92045.5|92134.5|92045.5|92133.9|92044.9|2
1731922110000|2024-11-18 09:28:30|92127.1|92038.1|92134.5|92045.5|92134.5|92045.5|92127.1|92038.1|3
1731922120000|2024-11-18 09:28:40|92139.5|92050.5|92139.5|92050.5|92146|92057|92139.5|92050.5|3
1731922130000|2024-11-18 09:28:50|92134.5|92045.5|92134.5|92045.5|92137.9|92048.9|92134.5|92045.5|3
1731922140000|2024-11-18 09:29:00|92136.5|92047.5|92134.5|92045.5|92137.2|92048.2|92134.5|92045.5|6
1731922150000|2024-11-18 09:29:10|92139.5|92050.5|92139.5|92050.5|92139.5|92050.5|92139.5|92050.5|1
1731922160000|2024-11-18 09:29:20|92144.5|92055.5|92154.5|92065.5|92157|92068|92144.5|92055.5|6
1731922170000|2024-11-18 09:29:30|92157|92068|92169.5|92080.5|92169.5|92080.5|92154.5|92065.5|7
1731922180000|2024-11-18 09:29:40|92168|92079|92153.1|92064.1|92169|92080|92153.1|92064.1|9
1731922190000|2024-11-18 09:29:50|92152.5|92063.5|92148.5|92059.5|92152.5|92063.5|92148.5|92059.5|2
1731922200000|2024-11-18 09:30:00|92149.5|92060.5|92156.5|92067.5|92156.5|92067.5|92148.5|92059.5|3
1731922210000|2024-11-18 09:30:10|92164.5|92075.5|92240|92151|92240|92151|92159|92070|10
1731922220000|2024-11-18 09:30:20|92240.5|92151.5|92241.4|92152.4|92256.5|92167.5|92240.5|92151.5|8
1731922230000|2024-11-18 09:30:30|92230.6|92141.6|92224.5|92135.5|92230.6|92141.6|92216.5|92127.5|7
1731922240000|2024-11-18 09:30:40|92221|92132|92226.8|92137.8|92226.8|92137.8|92221|92132|3
1731922250000|2024-11-18 09:30:50|92237.1|92148.1|92237.1|92148.1|92237.1|92148.1|92237.1|92148.1|1
1731922260000|2024-11-18 09:31:00|92233.1|92144.1|92169.6|92080.6|92240.5|92151.5|92169.6|92080.6|14
1731922270000|2024-11-18 09:31:10|92163.7|92074.7|92142.6|92053.6|92163.7|92074.7|92142.6|92053.6|15
1731922280000|2024-11-18 09:31:20|92134.7|92045.7|92109.7|92020.7|92139.4|92050.4|92109.7|92020.7|11
1731922290000|2024-11-18 09:31:30|92103.2|92014.2|92104.7|92015.7|92118.3|92029.3|92085.8|91996.8|24
1731922300000|2024-11-18 09:31:40|92098.6|92009.6|92120.5|92031.5|92125|92036|92092.5|92003.5|27
1731922310000|2024-11-18 09:31:50|92125.5|92036.5|92106.2|92017.2|92125.5|92036.5|92101|92012|8
1731922320000|2024-11-18 09:32:00|92101.5|92012.5|92063.6|91974.6|92101.5|92012.5|92063.6|91974.6|10
1731922330000|2024-11-18 09:32:10|92055.8|91966.8|92072.5|91983.5|92072.5|91983.5|92054.6|91965.6|6
1731922340000|2024-11-18 09:32:20|92071.3|91982.3|92019.6|91930.6|92072.5|91983.5|92019.6|91930.6|20
1731922350000|2024-11-18 09:32:30|92016.8|91927.8|92016.7|91927.7|92024.5|91935.5|92005.7|91916.7|21
1731922360000|2024-11-18 09:32:40|92021.5|91932.5|91978.2|91889.2|92036.3|91947.3|91978.2|91889.2|15
1731922370000|2024-11-18 09:32:50|91972.6|91883.6|92002.9|91913.9|92002.9|91913.9|91972.6|91883.6|21
1731922380000|2024-11-18 09:33:00|91998.4|91909.4|92002.9|91913.9|92011.8|91922.8|91998.4|91909.4|15
1731922390000|2024-11-18 09:33:10|91998|91909|91998.1|91909.1|91998.1|91909.1|91992.8|91903.8|9
1731922400000|2024-11-18 09:33:20|91995|91906|91997.7|91908.7|92018.1|91929.1|91994.9|91905.9|16
1731922410000|2024-11-18 09:33:30|92000.2|91911.2|92008.5|91919.5|92014.5|91925.5|91997.4|91908.4|10
1731922420000|2024-11-18 09:33:40|92009.9|91920.9|92009.9|91920.9|92013.3|91924.3|92009.9|91920.9|3
1731922430000|2024-11-18 09:33:50|92012|91923|92012|91923|92012|91923|92012|91923|1
1731922440000|2024-11-18 09:34:00|92028|91939|92023.9|91934.9|92028|91939|92023.9|91934.9|2
1731922450000|2024-11-18 09:34:10|92026.4|91937.4|92023.9|91934.9|92026.4|91937.4|92023.9|91934.9|4
1731922460000|2024-11-18 09:34:20|92024.6|91935.6|92023.9|91934.9|92024.6|91935.6|92014.2|91925.2|7
1731922470000|2024-11-18 09:34:30|92030|91941|92027.5|91938.5|92030|91941|92023.9|91934.9|4
1731922480000|2024-11-18 09:34:40|92030.5|91941.5|92044.5|91955.5|92044.5|91955.5|92030.5|91941.5|3
1731922490000|2024-11-18 09:34:50|92055|91966|92035.3|91946.3|92055|91966|92035.3|91946.3|4
1731922500000|2024-11-18 09:35:00|92036.1|91947.1|92028.3|91939.3|92036.8|91947.8|92028.3|91939.3|10
1731922510000|2024-11-18 09:35:10|92024.6|91935.6|91959|91870|92029|91940|91957.1|91868.1|13
1731922520000|2024-11-18 09:35:20|91956.5|91867.5|91942.7|91853.7|91956.5|91867.5|91942.7|91853.7|21
1731922530000|2024-11-18 09:35:30|91941.4|91852.4|91912.6|91823.6|91941.4|91852.4|91908.6|91819.6|20
1731922540000|2024-11-18 09:35:40|91911.6|91822.6|91905.1|91816.1|91914.5|91825.5|91894.6|91805.6|14
1731922550000|2024-11-18 09:35:50|91909|91820|91905|91816|91910|91821|91896|91807|17
1731922560000|2024-11-18 09:36:00|91905.9|91816.9|91898.6|91809.6|91916.1|91827.1|91893.6|91804.6|14
1731922570000|2024-11-18 09:36:10|91902.1|91813.1|91860.8|91771.8|91902.1|91813.1|91858.4|91769.4|16
1731922580000|2024-11-18 09:36:20|91864.1|91775.1|91845.8|91756.8|91864.1|91775.1|91845.8|91756.8|6
1731922590000|2024-11-18 09:36:30|91836.6|91747.6|91805.6|91716.6|91836.6|91747.6|91805.6|91716.6|8
1731922600000|2024-11-18 09:36:40|91804.8|91715.8|91796.5|91707.5|91804.8|91715.8|91790.4|91701.4|15
1731922610000|2024-11-18 09:36:50|91795.4|91706.4|91814.2|91725.2|91814.2|91725.2|91793.5|91704.5|12
1731922620000|2024-11-18 09:37:00|91802|91713|91862.6|91773.6|91862.6|91773.6|91802|91713|12
1731922630000|2024-11-18 09:37:10|91853.5|91764.5|91836.3|91747.3|91857|91768|91836.3|91747.3|15
1731922640000|2024-11-18 09:37:20|91844.2|91755.2|91813.9|91724.9|91844.2|91755.2|91813.9|91724.9|10
1731922650000|2024-11-18 09:37:30|91812.6|91723.6|91813|91724|91816.5|91727.5|91796.8|91707.8|13
1731922660000|2024-11-18 09:37:40|91812.6|91723.6|91805.4|91716.4|91820.5|91731.5|91805.4|91716.4|11
1731922670000|2024-11-18 09:37:50|91811.8|91722.8|91815.4|91726.4|91815.4|91726.4|91801.5|91712.5|7
1731922680000|2024-11-18 09:38:00|91812.5|91723.5|91807.1|91718.1|91825.3|91736.3|91807.1|91718.1|17
1731922690000|2024-11-18 09:38:10|91810.8|91721.8|91802.5|91713.5|91817.6|91728.6|91790.1|91701.1|15
1731922700000|2024-11-18 09:38:20|91800.5|91711.5|91880.5|91791.5|91881|91792|91800.5|91711.5|16
1731922710000|2024-11-18 09:38:30|91864.5|91775.5|91864.5|91775.5|91864.5|91775.5|91848.5|91759.5|7
1731922720000|2024-11-18 09:38:40|91868.5|91779.5|91876.8|91787.8|91880.9|91791.9|91868.5|91779.5|6
1731922730000|2024-11-18 09:38:50|91874.2|91785.2|91862.7|91773.7|91875|91786|91862.7|91773.7|9
1731922740000|2024-11-18 09:39:00|91875|91786|91871.9|91782.9|91875|91786|91871.9|91782.9|6
1731922750000|2024-11-18 09:39:10|91872.5|91783.5|91852.6|91763.6|91872.5|91783.5|91843.9|91754.9|12
1731922760000|2024-11-18 09:39:20|91864.5|91775.5|91851.3|91762.3|91875|91786|91841.4|91752.4|10
1731922770000|2024-11-18 09:39:30|91841.4|91752.4|91818.1|91729.1|91851.3|91762.3|91818.1|91729.1|17
1731922780000|2024-11-18 09:39:40|91814.3|91725.3|91816.9|91727.9|91818.1|91729.1|91814.3|91725.3|3
1731922790000|2024-11-18 09:39:50|91818.1|91729.1|91804.5|91715.5|91823.5|91734.5|91796.5|91707.5|9
1731922800000|2024-11-18 09:40:00|91797.5|91708.5|91794.7|91705.7|91805.2|91716.2|91789.6|91700.6|13
1731922810000|2024-11-18 09:40:10|91794.8|91705.8|91794.6|91705.6|91804.5|91715.5|91790.1|91701.1|16
1731922820000|2024-11-18 09:40:20|91794.9|91705.9|91792.4|91703.4|91794.9|91705.9|91784|91695|3
1731922830000|2024-11-18 09:40:30|91796.7|91707.7|91797.6|91708.6|91798.5|91709.5|91794.6|91705.6|6
1731922840000|2024-11-18 09:40:40|91792.5|91703.5|91782.5|91693.5|91792.5|91703.5|91776.9|91687.9|15
1731922850000|2024-11-18 09:40:50|91782.4|91693.4|91807.1|91718.1|91807.1|91718.1|91782.4|91693.4|5
1731922860000|2024-11-18 09:41:00|91817|91728|91829.7|91740.7|91850.6|91761.6|91817|91728|10
1731922870000|2024-11-18 09:41:10|91828.3|91739.3|91835.5|91746.5|91839|91750|91828.3|91739.3|8
1731922880000|2024-11-18 09:41:20|91820.5|91731.5|91830.6|91741.6|91832.5|91743.5|91820.5|91731.5|7
1731922890000|2024-11-18 09:41:30|91820.5|91731.5|91808.5|91719.5|91820.6|91731.6|91808.5|91719.5|5
1731922900000|2024-11-18 09:41:40|91792.5|91703.5|91785.5|91696.5|91792.5|91703.5|91782.5|91693.5|7
1731922910000|2024-11-18 09:41:50|91782.5|91693.5|91779.9|91690.9|91785.4|91696.4|91779.6|91690.6|9
1731922920000|2024-11-18 09:42:00|91780|91691|91781.7|91692.7|91788.7|91699.7|91780|91691|10
1731922930000|2024-11-18 09:42:10|91783.1|91694.1|91802.1|91713.1|91802.1|91713.1|91783.1|91694.1|5
1731922940000|2024-11-18 09:42:20|91808.5|91719.5|91824.5|91735.5|91825|91736|91802.1|91713.1|13
1731922950000|2024-11-18 09:42:30|91813.4|91724.4|91834.4|91745.4|91834.4|91745.4|91813.4|91724.4|6
1731922960000|2024-11-18 09:42:40|91829.3|91740.3|91818.1|91729.1|91829.3|91740.3|91818|91729|13
1731922970000|2024-11-18 09:42:50|91817.5|91728.5|91813.4|91724.4|91818|91729|91813.4|91724.4|5
1731922980000|2024-11-18 09:43:00|91824|91735|91808.6|91719.6|91824|91735|91808.6|91719.6|10
1731922990000|2024-11-18 09:43:10|91813|91724|91813.4|91724.4|91824|91735|91808.6|91719.6|11
1731923000000|2024-11-18 09:43:20|91824|91735|91817|91728|91824|91735|91813.4|91724.4|7
1731923010000|2024-11-18 09:43:30|91820.5|91731.5|91834.4|91745.4|91834.4|91745.4|91816.4|91727.4|10
1731923020000|2024-11-18 09:43:40|91839.5|91750.5|91834.4|91745.4|91844.5|91755.5|91834.4|91745.4|15
1731923030000|2024-11-18 09:43:50|91839.4|91750.4|91839.4|91750.4|91841.5|91752.5|91834.4|91745.4|10
1731923040000|2024-11-18 09:44:00|91841.5|91752.5|91860.5|91771.5|91860.5|91771.5|91841.5|91752.5|7
1731923060000|2024-11-18 09:44:20|91862.7|91773.7|91849|91760|91866.6|91777.6|91849|91760|5
1731923070000|2024-11-18 09:44:30|91846.8|91757.8|91834.4|91745.4|91846.8|91757.8|91834.4|91745.4|13
1731923080000|2024-11-18 09:44:40|91836.7|91747.7|91832.8|91743.8|91850|91761|91832.8|91743.8|13
1731923090000|2024-11-18 09:44:50|91848|91759|91846.9|91757.9|91850|91761|91846.9|91757.9|4
1731923100000|2024-11-18 09:45:00|91845.7|91756.7|91845.9|91756.9|91847.6|91758.6|91845.7|91756.7|4
1731923110000|2024-11-18 09:45:10|91837.1|91748.1|91819|91730|91837.1|91748.1|91816.5|91727.5|20
1731923120000|2024-11-18 09:45:20|91813.4|91724.4|91808.6|91719.6|91813.4|91724.4|91808.6|91719.6|2
1731923130000|2024-11-18 09:45:30|91811.1|91722.1|91814.7|91725.7|91814.7|91725.7|91808.6|91719.6|7
1731923140000|2024-11-18 09:45:40|91812.5|91723.5|91809.8|91720.8|91822|91733|91808.6|91719.6|9
1731923150000|2024-11-18 09:45:50|91809.7|91720.7|91800.5|91711.5|91809.7|91720.7|91794.6|91705.6|9
1731923160000|2024-11-18 09:46:00|91801.5|91712.5|91808.6|91719.6|91808.6|91719.6|91796.7|91707.7|14
1731923170000|2024-11-18 09:46:10|91808|91719|91827|91738|91827|91738|91808|91719|4
1731923180000|2024-11-18 09:46:20|91837.5|91748.5|91846.4|91757.4|91853.6|91764.6|91834|91745|24
1731923190000|2024-11-18 09:46:30|91845.4|91756.4|91871.2|91782.2|91877.8|91788.8|91844.5|91755.5|26
1731923200000|2024-11-18 09:46:40|91864.7|91775.7|91886.4|91797.4|91892.7|91803.7|91864.7|91775.7|17
1731923210000|2024-11-18 09:46:50|91893|91804|91897|91808|91898.7|91809.7|91893|91804|4
1731923230000|2024-11-18 09:47:10|91899.5|91810.5|91944.5|91855.5|91944.5|91855.5|91893|91804|15
1731923240000|2024-11-18 09:47:20|91942|91853|91957.1|91868.1|91990.8|91901.8|91940.5|91851.5|23
1731923250000|2024-11-18 09:47:30|91956.8|91867.8|91935.2|91846.2|91956.8|91867.8|91935.2|91846.2|20
1731923260000|2024-11-18 09:47:40|91935.8|91846.8|91959.1|91870.1|91959.1|91870.1|91935.2|91846.2|17
1731923270000|2024-11-18 09:47:50|91957.6|91868.6|91984.7|91895.7|91986.5|91897.5|91957.3|91868.3|20
1731923280000|2024-11-18 09:48:00|91984.6|91895.6|91985.2|91896.2|91987|91898|91984.6|91895.6|8
1731923290000|2024-11-18 09:48:10|91984.8|91895.8|91953.7|91864.7|91985.4|91896.4|91953.7|91864.7|21
1731923300000|2024-11-18 09:48:20|91953|91864|91977.8|91888.8|91977.8|91888.8|91953|91864|16
1731923310000|2024-11-18 09:48:30|91976.1|91887.1|91974.6|91885.6|91977.8|91888.8|91974.6|91885.6|21
1731923320000|2024-11-18 09:48:40|91977.2|91888.2|91976.6|91887.6|91977.2|91888.2|91961.9|91872.9|12
1731923330000|2024-11-18 09:48:50|91980.4|91891.4|91959.7|91870.7|91984.8|91895.8|91959.7|91870.7|18
1731923340000|2024-11-18 09:49:00|91959.6|91870.6|91962|91873|91962|91873|91957.3|91868.3|3
1731923360000|2024-11-18 09:49:20|91963.7|91874.7|91972.9|91883.9|91975.6|91886.6|91963.7|91874.7|14
1731923370000|2024-11-18 09:49:30|91973.9|91884.9|91984.4|91895.4|91984.5|91895.5|91973.7|91884.7|5
1731923380000|2024-11-18 09:49:40|91984.8|91895.8|91984.8|91895.8|91985.4|91896.4|91984.6|91895.6|10
1731923390000|2024-11-18 09:49:50|91987.6|91898.6|91983|91894|91988.6|91899.6|91983|91894|16
1731923400000|2024-11-18 09:50:00|91975.4|91886.4|91975|91886|91983|91894|91970.3|91881.3|12
1731923410000|2024-11-18 09:50:10|91969.1|91880.1|91940.7|91851.7|91969.1|91880.1|91936.7|91847.7|11
1731923420000|2024-11-18 09:50:20|91941.9|91852.9|91940.8|91851.8|91941.9|91852.9|91940.8|91851.8|2
1731923430000|2024-11-18 09:50:30|91944.7|91855.7|91946|91857|91952.5|91863.5|91944.7|91855.7|7
1731923440000|2024-11-18 09:50:40|91947.4|91858.4|91961.7|91872.7|91961.7|91872.7|91947.4|91858.4|15
1731923450000|2024-11-18 09:50:50|91966.3|91877.3|91981.4|91892.4|91981.4|91892.4|91966.3|91877.3|8
1731923460000|2024-11-18 09:51:00|91983|91894|91979.1|91890.1|91984.6|91895.6|91979.1|91890.1|6
1731923470000|2024-11-18 09:51:10|91977.9|91888.9|91980.6|91891.6|91980.6|91891.6|91963.3|91874.3|9
1731923480000|2024-11-18 09:51:20|91978.5|91889.5|91961|91872|91978.5|91889.5|91961|91872|4
1731923490000|2024-11-18 09:51:30|91952.1|91863.1|91950.6|91861.6|91952.1|91863.1|91950.6|91861.6|2
1731923500000|2024-11-18 09:51:40|91952.5|91863.5|91938.9|91849.9|91952.5|91863.5|91938.9|91849.9|3
1731923510000|2024-11-18 09:51:50|91936|91847|91928|91839|91936|91847|91928|91839|2
1731923520000|2024-11-18 09:52:00|91920.6|91831.6|91915.6|91826.6|91920.6|91831.6|91915.6|91826.6|3
1731923530000|2024-11-18 09:52:10|91915|91826|91844.6|91755.6|91915|91826|91844.6|91755.6|7
1731923540000|2024-11-18 09:52:20|91856.5|91767.5|91852.6|91763.6|91856.5|91767.5|91844.6|91755.6|7
1731923550000|2024-11-18 09:52:30|91849.7|91760.7|91846.3|91757.3|91849.7|91760.7|91846.3|91757.3|4
1731923560000|2024-11-18 09:52:40|91844.6|91755.6|91842.3|91753.3|91845.5|91756.5|91842.3|91753.3|16
1731923570000|2024-11-18 09:52:50|91838.5|91749.5|91803.6|91714.6|91842.3|91753.3|91795|91706|13
1731923580000|2024-11-18 09:53:00|91792.6|91703.6|91770.8|91681.8|91792.6|91703.6|91763.6|91674.6|11
1731923590000|2024-11-18 09:53:10|91764.7|91675.7|91762|91673|91764.7|91675.7|91762|91673|2
1731923600000|2024-11-18 09:53:20|91759.4|91670.4|91736.2|91647.2|91759.4|91670.4|91736.2|91647.2|5
1731923610000|2024-11-18 09:53:30|91727.6|91638.6|91706.5|91617.5|91728.4|91639.4|91706.5|91617.5|8
1731923620000|2024-11-18 09:53:40|91700.6|91611.6|91700.2|91611.2|91718|91629|91695.6|91606.6|5
1731923630000|2024-11-18 09:53:50|91718|91629|91720|91631|91720|91631|91692.8|91603.8|15
1731923640000|2024-11-18 09:54:00|91727.6|91638.6|91721.9|91632.9|91727.6|91638.6|91721.9|91632.9|3
1731923650000|2024-11-18 09:54:10|91712.5|91623.5|91718.7|91629.7|91724.4|91635.4|91709.4|91620.4|14
1731923660000|2024-11-18 09:54:20|91723.1|91634.1|91722.6|91633.6|91727.6|91638.6|91722.6|91633.6|5
1731923670000|2024-11-18 09:54:30|91723.6|91634.6|91727.6|91638.6|91727.6|91638.6|91719.5|91630.5|12
1731923680000|2024-11-18 09:54:40|91726.9|91637.9|91720.8|91631.8|91741.5|91652.5|91720.8|91631.8|14
1731923690000|2024-11-18 09:54:50|91724.2|91635.2|91727.7|91638.7|91732.7|91643.7|91724.2|91635.2|13
1731923700000|2024-11-18 09:55:00|91726.1|91637.1|91727.6|91638.6|91728.6|91639.6|91726.1|91637.1|5
1731923710000|2024-11-18 09:55:10|91729.2|91640.2|91727.6|91638.6|91736.5|91647.5|91727.6|91638.6|8
1731923720000|2024-11-18 09:55:20|91734.1|91645.1|91744.5|91655.5|91744.5|91655.5|91734.1|91645.1|2
1731923730000|2024-11-18 09:55:30|91734.1|91645.1|91733.9|91644.9|91736.7|91647.7|91730.8|91641.8|20
1731923740000|2024-11-18 09:55:40|91736.7|91647.7|91756.5|91667.5|91763.5|91674.5|91730.8|91641.8|10
1731923750000|2024-11-18 09:55:50|91760|91671|91771.8|91682.8|91772.9|91683.9|91756.5|91667.5|7
1731923770000|2024-11-18 09:56:10|91775.5|91686.5|91776.7|91687.7|91776.7|91687.7|91775.5|91686.5|3
1731923780000|2024-11-18 09:56:20|91777.2|91688.2|91811.6|91722.6|91819.5|91730.5|91776.7|91687.7|7
1731923790000|2024-11-18 09:56:30|91814.7|91725.7|91820.2|91731.2|91830.2|91741.2|91811.6|91722.6|15
1731923800000|2024-11-18 09:56:40|91820.3|91731.3|91820.4|91731.4|91820.4|91731.4|91820.3|91731.3|2
1731923820000|2024-11-18 09:57:00|91820.7|91731.7|91810.9|91721.9|91820.7|91731.7|91810.9|91721.9|2
1731923830000|2024-11-18 09:57:10|91811.7|91722.7|91811.7|91722.7|91811.7|91722.7|91811.7|91722.7|1
1731923840000|2024-11-18 09:57:20|91812.5|91723.5|91802.3|91713.3|91814.7|91725.7|91802.3|91713.3|10
1731923850000|2024-11-18 09:57:30|91799.9|91710.9|91772.5|91683.5|91799.9|91710.9|91772.5|91683.5|10
1731923860000|2024-11-18 09:57:40|91769.6|91680.6|91754.4|91665.4|91778.3|91689.3|91754|91665|10
1731923870000|2024-11-18 09:57:50|91756.9|91667.9|91757.6|91668.6|91757.6|91668.6|91756.9|91667.9|2
1731923880000|2024-11-18 09:58:00|91762.6|91673.6|91785.1|91696.1|91785.1|91696.1|91762.6|91673.6|5
1731923890000|2024-11-18 09:58:10|91792.5|91703.5|91798.4|91709.4|91808.2|91719.2|91792.5|91703.5|8
1731923900000|2024-11-18 09:58:20|91798|91709|91793.2|91704.2|91798|91709|91785.3|91696.3|18
1731923910000|2024-11-18 09:58:30|91790.7|91701.7|91802.6|91713.6|91802.6|91713.6|91786.4|91697.4|9
1731923920000|2024-11-18 09:58:40|91803.5|91714.5|91803.5|91714.5|91803.5|91714.5|91803.5|91714.5|1
1731923930000|2024-11-18 09:58:50|91806|91717|91818.9|91729.9|91818.9|91729.9|91806|91717|17
1731923940000|2024-11-18 09:59:00|91812.5|91723.5|91812.5|91723.5|91812.5|91723.5|91812.5|91723.5|1
1731923950000|2024-11-18 09:59:10|91813|91724|91802.6|91713.6|91813|91724|91802.6|91713.6|10
1731923960000|2024-11-18 09:59:20|91811.3|91722.3|91813.6|91724.6|91813.6|91724.6|91811.3|91722.3|4
1731923970000|2024-11-18 09:59:30|91820.6|91731.6|91819.5|91730.5|91823|91734|91819.5|91730.5|4
1731923980000|2024-11-18 09:59:40|91818.3|91729.3|91813.6|91724.6|91819.2|91730.2|91813.6|91724.6|3
1731923990000|2024-11-18 09:59:50|91805.6|91716.6|91764.7|91675.7|91805.6|91716.6|91764.7|91675.7|8
1731924000000|2024-11-18 10:00:00|91768.5|91679.5|91785.7|91696.7|91803|91714|91760.1|91671.1|27
1731924010000|2024-11-18 10:00:10|91785|91696|91785.7|91696.7|91793.6|91704.6|91784|91695|10
1731924020000|2024-11-18 10:00:20|91785|91696|91794|91705|91794.5|91705.5|91785|91696|7
1731924030000|2024-11-18 10:00:30|91794.3|91705.3|91808.5|91719.5|91813.8|91724.8|91794|91705|7
1731924040000|2024-11-18 10:00:40|91813.8|91724.8|91824.5|91735.5|91824.5|91735.5|91810.8|91721.8|8
1731924050000|2024-11-18 10:00:50|91826|91737|91844.5|91755.5|91844.5|91755.5|91824.5|91735.5|5
1731924060000|2024-11-18 10:01:00|91852|91763|91950.4|91861.4|91950.4|91861.4|91852|91763|18
1731924070000|2024-11-18 10:01:10|91956.5|91867.5|92029.9|91940.9|92029.9|91940.9|91956.5|91867.5|19
1731924080000|2024-11-18 10:01:20|92036|91947|91992.5|91903.5|92038.5|91949.5|91989|91900|17
1731924090000|2024-11-18 10:01:30|91984.5|91895.5|91973.4|91884.4|91984.5|91895.5|91971.2|91882.2|17
1731924100000|2024-11-18 10:01:40|91965.9|91876.9|91970.5|91881.5|91977.5|91888.5|91965.9|91876.9|13
1731924110000|2024-11-18 10:01:50|91972.5|91883.5|91968.8|91879.8|91972.5|91883.5|91965.2|91876.2|20
1731924120000|2024-11-18 10:02:00|91968.7|91879.7|91956.7|91867.7|91968.7|91879.7|91952|91863|14
1731924130000|2024-11-18 10:02:10|91948.6|91859.6|91954.7|91865.7|91958.4|91869.4|91932.5|91843.5|22
1731924140000|2024-11-18 10:02:20|91964.6|91875.6|91972.5|91883.5|91979.5|91890.5|91964.1|91875.1|10
1731924150000|2024-11-18 10:02:30|91976.7|91887.7|91958.9|91869.9|91980.5|91891.5|91958.9|91869.9|7
1731924160000|2024-11-18 10:02:40|91952.6|91863.6|91948.5|91859.5|91960.6|91871.6|91933|91844|12
1731924170000|2024-11-18 10:02:50|91942.5|91853.5|91951.4|91862.4|91960.3|91871.3|91942.5|91853.5|3
1731924180000|2024-11-18 10:03:00|91941.3|91852.3|91933.6|91844.6|91965.2|91876.2|91923.6|91834.6|27
1731924190000|2024-11-18 10:03:10|91923.3|91834.3|91907.6|91818.6|91933.6|91844.6|91895.6|91806.6|13
1731924200000|2024-11-18 10:03:20|91916.5|91827.5|91909.5|91820.5|91919.6|91830.6|91909.5|91820.5|5
1731924210000|2024-11-18 10:03:30|91917.1|91828.1|91948.5|91859.5|91948.5|91859.5|91917.1|91828.1|11
1731924220000|2024-11-18 10:03:40|91953|91864|91965|91876|91965|91876|91953|91864|5
1731924230000|2024-11-18 10:03:50|91958.9|91869.9|91958.9|91869.9|91958.9|91869.9|91953.1|91864.1|3
1731924240000|2024-11-18 10:04:00|91957.9|91868.9|91958.9|91869.9|91958.9|91869.9|91957.8|91868.8|20
1731924250000|2024-11-18 10:04:10|91958.3|91869.3|91972.6|91883.6|91972.6|91883.6|91958.3|91869.3|10
1731924260000|2024-11-18 10:04:20|91974|91885|91970.2|91881.2|91974|91885|91970.2|91881.2|6
1731924280000|2024-11-18 10:04:40|91975|91886|91983.9|91894.9|91983.9|91894.9|91970.2|91881.2|3
1731924290000|2024-11-18 10:04:50|91993|91904|91985.7|91896.7|91996.5|91907.5|91985.7|91896.7|4
1731924300000|2024-11-18 10:05:00|91978.5|91889.5|91965.2|91876.2|91978.5|91889.5|91965.2|91876.2|6
1731924310000|2024-11-18 10:05:10|91953|91864|91955.9|91866.9|91955.9|91866.9|91938.7|91849.7|13
1731924320000|2024-11-18 10:05:20|91956.3|91867.3|91952.6|91863.6|91962.6|91873.6|91944.5|91855.5|5
1731924330000|2024-11-18 10:05:30|91944.6|91855.6|91939.3|91850.3|91959.7|91870.7|91936|91847|18
1731924340000|2024-11-18 10:05:40|91944.7|91855.7|91950.3|91861.3|91958.1|91869.1|91939.4|91850.4|23
1731924350000|2024-11-18 10:05:50|91958.1|91869.1|91957.8|91868.8|91965.2|91876.2|91942.6|91853.6|18
1731924360000|2024-11-18 10:06:00|91961.2|91872.2|92006.5|91917.5|92012.2|91923.2|91956.6|91867.6|9
1731924370000|2024-11-18 10:06:10|92002.5|91913.5|91975.5|91886.5|92002.5|91913.5|91975.5|91886.5|5
1731924380000|2024-11-18 10:06:20|91987|91898|91965.2|91876.2|91987|91898|91965.2|91876.2|5
1731924390000|2024-11-18 10:06:30|91975.5|91886.5|91975.5|91886.5|91975.5|91886.5|91975.5|91886.5|1
1731924400000|2024-11-18 10:06:40|91984.8|91895.8|92002.5|91913.5|92002.5|91913.5|91984.8|91895.8|4
1731924410000|2024-11-18 10:06:50|91999.2|91910.2|91979.2|91890.2|91999.2|91910.2|91979.2|91890.2|9
1731924420000|2024-11-18 10:07:00|91973.3|91884.3|91966.3|91877.3|91977|91888|91966.3|91877.3|6
1731924430000|2024-11-18 10:07:10|91951.9|91862.9|91956.5|91867.5|91956.5|91867.5|91948.7|91859.7|4
1731924440000|2024-11-18 10:07:20|91948.6|91859.6|91948.6|91859.6|91948.6|91859.6|91943.2|91854.2|7
1731924450000|2024-11-18 10:07:30|91945.4|91856.4|91936.6|91847.6|91945.4|91856.4|91936.6|91847.6|4
1731924460000|2024-11-18 10:07:40|91941.1|91852.1|91943.3|91854.3|91943.3|91854.3|91935.1|91846.1|6
1731924470000|2024-11-18 10:07:50|91928|91839|91939.9|91850.9|91940.7|91851.7|91928|91839|7
1731924480000|2024-11-18 10:08:00|91945|91856|91931.6|91842.6|91952.5|91863.5|91921.7|91832.7|12
1731924490000|2024-11-18 10:08:10|91929.6|91840.6|91908.7|91819.7|91929.6|91840.6|91908.7|91819.7|12
1731924500000|2024-11-18 10:08:20|91909.2|91820.2|91906.3|91817.3|91909.2|91820.2|91895.6|91806.6|8
1731924510000|2024-11-18 10:08:30|91894.4|91805.4|91895.1|91806.1|91895.4|91806.4|91893.9|91804.9|7
1731924520000|2024-11-18 10:08:40|91895|91806|91895.1|91806.1|91895.3|91806.3|91895|91806|21
1731924530000|2024-11-18 10:08:50|91895|91806|91895.3|91806.3|91895.3|91806.3|91895|91806|12
1731924540000|2024-11-18 10:09:00|91895.1|91806.1|91894.5|91805.5|91898.4|91809.4|91894.5|91805.5|21
1731924550000|2024-11-18 10:09:10|91894.7|91805.7|91866.8|91777.8|91895|91806|91866.8|91777.8|21
1731924560000|2024-11-18 10:09:20|91868.2|91779.2|91841.7|91752.7|91868.2|91779.2|91841.7|91752.7|9
1731924570000|2024-11-18 10:09:30|91849.8|91760.8|91834.8|91745.8|91852.2|91763.2|91834.8|91745.8|8
1731924580000|2024-11-18 10:09:40|91837.6|91748.6|91834.4|91745.4|91839.3|91750.3|91827.4|91738.4|21
1731924590000|2024-11-18 10:09:50|91833.5|91744.5|91832.4|91743.4|91833.5|91744.5|91823.8|91734.8|5
1731924600000|2024-11-18 10:10:00|91833.1|91744.1|91855.5|91766.5|91855.5|91766.5|91828.3|91739.3|13
1731924610000|2024-11-18 10:10:10|91856.5|91767.5|91871.5|91782.5|91871.5|91782.5|91854.3|91765.3|9
1731924620000|2024-11-18 10:10:20|91868|91779|91884.5|91795.5|91884.5|91795.5|91868|91779|4
1731924630000|2024-11-18 10:10:30|91886.3|91797.3|91893|91804|91893|91804|91884.5|91795.5|4
1731924640000|2024-11-18 10:10:40|91888|91799|91888.8|91799.8|91893|91804|91888|91799|5
1731924650000|2024-11-18 10:10:50|91888.5|91799.5|91872.1|91783.1|91888.5|91799.5|91864.7|91775.7|8
1731924660000|2024-11-18 10:11:00|91867.4|91778.4|91862.4|91773.4|91874.3|91785.3|91860.7|91771.7|10
1731924670000|2024-11-18 10:11:10|91870.6|91781.6|91871.7|91782.7|91871.7|91782.7|91870.6|91781.6|2
1731924680000|2024-11-18 10:11:20|91873.2|91784.2|91878.5|91789.5|91879.5|91790.5|91866|91777|4
1731924690000|2024-11-18 10:11:30|91879.5|91790.5|91863|91774|91879.5|91790.5|91863|91774|5
1731924700000|2024-11-18 10:11:40|91866.4|91777.4|91861.8|91772.8|91866.4|91777.4|91859.4|91770.4|15
1731924710000|2024-11-18 10:11:50|91858.3|91769.3|91859.2|91770.2|91866.4|91777.4|91858|91769|8
1731924720000|2024-11-18 10:12:00|91860.3|91771.3|91860.2|91771.2|91860.3|91771.3|91859.2|91770.2|3
1731924730000|2024-11-18 10:12:10|91861.3|91772.3|91861.3|91772.3|91861.3|91772.3|91861.3|91772.3|1
1731924760000|2024-11-18 10:12:40|91859.2|91770.2|91859.2|91770.2|91859.2|91770.2|91859.2|91770.2|1
1731924780000|2024-11-18 10:13:00|91857.4|91768.4|91858.7|91769.7|91858.7|91769.7|91857.4|91768.4|2
1731924790000|2024-11-18 10:13:10|91856.7|91767.7|91859.2|91770.2|91859.2|91770.2|91856.7|91767.7|3
1731924800000|2024-11-18 10:13:20|91858.1|91769.1|91854.4|91765.4|91859.2|91770.2|91854.4|91765.4|7
1731924810000|2024-11-18 10:13:30|91859.2|91770.2|91854.4|91765.4|91859.2|91770.2|91854.4|91765.4|23
1731924820000|2024-11-18 10:13:40|91856.8|91767.8|91856.8|91767.8|91856.8|91767.8|91854.4|91765.4|5
1731924830000|2024-11-18 10:13:50|91859.2|91770.2|91853.7|91764.7|91859.2|91770.2|91848|91759|4
1731924840000|2024-11-18 10:14:00|91852.6|91763.6|91827.9|91738.9|91852.6|91763.6|91827.9|91738.9|11
1731924850000|2024-11-18 10:14:10|91820.5|91731.5|91816.7|91727.7|91820.5|91731.5|91816|91727|4
1731924860000|2024-11-18 10:14:20|91815.1|91726.1|91812|91723|91815.1|91726.1|91812|91723|3
1731924870000|2024-11-18 10:14:30|91828.4|91739.4|91820.4|91731.4|91828.4|91739.4|91820.4|91731.4|3
1731924880000|2024-11-18 10:14:40|91820.2|91731.2|91827.5|91738.5|91827.5|91738.5|91820.2|91731.2|5
1731924890000|2024-11-18 10:14:50|91828.3|91739.3|91828.3|91739.3|91828.3|91739.3|91821.4|91732.4|3
1731924900000|2024-11-18 10:15:00|91828.5|91739.5|91824.1|91735.1|91828.7|91739.7|91819.6|91730.6|24
1731924910000|2024-11-18 10:15:10|91825.3|91736.3|91813.6|91724.6|91825.3|91736.3|91810.3|91721.3|9
1731924920000|2024-11-18 10:15:20|91814.6|91725.6|91813.6|91724.6|91821.1|91732.1|91813.6|91724.6|4
1731924940000|2024-11-18 10:15:40|91813.7|91724.7|91808.5|91719.5|91828.5|91739.5|91808.5|91719.5|7
1731924950000|2024-11-18 10:15:50|91811.5|91722.5|91848.5|91759.5|91855|91766|91808.5|91719.5|20
1731924960000|2024-11-18 10:16:00|91852.5|91763.5|91872.8|91783.8|91872.8|91783.8|91852.5|91763.5|5
1731924970000|2024-11-18 10:16:10|91887.6|91798.6|91884.7|91795.7|91889.9|91800.9|91884.7|91795.7|5
1731924980000|2024-11-18 10:16:20|91868.2|91779.2|91876.5|91787.5|91876.5|91787.5|91858.7|91769.7|8
1731924990000|2024-11-18 10:16:30|91873|91784|91876.5|91787.5|91876.5|91787.5|91873|91784|3
1731925000000|2024-11-18 10:16:40|91877.5|91788.5|91802.5|91713.5|91878.5|91789.5|91802.5|91713.5|11
1731925010000|2024-11-18 10:16:50|91794.6|91705.6|91794.6|91705.6|91794.6|91705.6|91794.6|91705.6|1
1731925020000|2024-11-18 10:17:00|91805.2|91716.2|91794.6|91705.6|91805.2|91716.2|91792.5|91703.5|11
1731925030000|2024-11-18 10:17:10|91800.5|91711.5|91800.5|91711.5|91800.5|91711.5|91800.5|91711.5|1
1731925040000|2024-11-18 10:17:20|91794.6|91705.6|91796.5|91707.5|91804.5|91715.5|91792.4|91703.4|18
1731925050000|2024-11-18 10:17:30|91799.8|91710.8|91761.6|91672.6|91799.8|91710.8|91761.6|91672.6|18
1731925060000|2024-11-18 10:17:40|91755.5|91666.5|91783.8|91694.8|91788.5|91699.5|91755.5|91666.5|21
1731925070000|2024-11-18 10:17:50|91785.7|91696.7|91784.9|91695.9|91785.8|91696.8|91783.8|91694.8|23
1731925080000|2024-11-18 10:18:00|91785.7|91696.7|91785.7|91696.7|91785.7|91696.7|91783.8|91694.8|17
1731925090000|2024-11-18 10:18:10|91785.1|91696.1|91785.7|91696.7|91785.7|91696.7|91785.1|91696.1|2
1731925100000|2024-11-18 10:18:20|91796|91707|91772.1|91683.1|91815.2|91726.2|91772.1|91683.1|8
1731925110000|2024-11-18 10:18:30|91755.6|91666.6|91724.5|91635.5|91755.6|91666.6|91724.5|91635.5|25
1731925120000|2024-11-18 10:18:40|91726.4|91637.4|91744.6|91655.6|91744.6|91655.6|91724.5|91635.5|18
1731925140000|2024-11-18 10:19:00|91752.5|91663.5|91754.8|91665.8|91754.8|91665.8|91752.5|91663.5|2
1731925150000|2024-11-18 10:19:10|91760.5|91671.5|91764.5|91675.5|91764.5|91675.5|91760.5|91671.5|2
1731925160000|2024-11-18 10:19:20|91774|91685|91782.5|91693.5|91782.5|91693.5|91774|91685|3
1731925170000|2024-11-18 10:19:30|91782.3|91693.3|91766.8|91677.8|91782.3|91693.3|91766.8|91677.8|2
1731925180000|2024-11-18 10:19:40|91769|91680|91782.5|91693.5|91782.5|91693.5|91769|91680|4
1731925190000|2024-11-18 10:19:50|91795.1|91706.1|91795.1|91706.1|91795.1|91706.1|91795.1|91706.1|1
1731925200000|2024-11-18 10:20:00|91802.4|91713.4|91816|91727|91816|91727|91802.4|91713.4|4
1731925210000|2024-11-18 10:20:10|91820.1|91731.1|91828.1|91739.1|91828.1|91739.1|91820.1|91731.1|3
1731925220000|2024-11-18 10:20:20|91824|91735|91828.2|91739.2|91830.4|91741.4|91824|91735|5
1731925230000|2024-11-18 10:20:30|91827.6|91738.6|91830.7|91741.7|91830.7|91741.7|91827.6|91738.6|2
1731925240000|2024-11-18 10:20:40|91832.5|91743.5|91840.5|91751.5|91840.5|91751.5|91824|91735|5
1731925260000|2024-11-18 10:21:00|91841.7|91752.7|91841.4|91752.4|91841.7|91752.7|91840.9|91751.9|3
1731925270000|2024-11-18 10:21:10|91841.2|91752.2|91841.1|91752.1|91842.4|91753.4|91840.5|91751.5|10
1731925280000|2024-11-18 10:21:20|91842.4|91753.4|91841.6|91752.6|91842.4|91753.4|91840.5|91751.5|6
1731925300000|2024-11-18 10:21:40|91842.3|91753.3|91858.4|91769.4|91858.4|91769.4|91842.3|91753.3|7
1731925310000|2024-11-18 10:21:50|91859.6|91770.6|91860.5|91771.5|91860.5|91771.5|91859.6|91770.6|3
1731925320000|2024-11-18 10:22:00|91860.7|91771.7|91860.5|91771.5|91861.7|91772.7|91860.5|91771.5|3
1731925330000|2024-11-18 10:22:10|91863.5|91774.5|91860.5|91771.5|91863.5|91774.5|91860.5|91771.5|4
1731925350000|2024-11-18 10:22:30|91863|91774|91860.5|91771.5|91863|91774|91857.5|91768.5|9
1731925360000|2024-11-18 10:22:40|91863|91774|91863|91774|91863|91774|91860.5|91771.5|11
1731925370000|2024-11-18 10:22:50|91860.9|91771.9|91860.5|91771.5|91863|91774|91860.5|91771.5|12
1731925380000|2024-11-18 10:23:00|91867|91778|91885.3|91796.3|91888.4|91799.4|91866.5|91777.5|14
1731925390000|2024-11-18 10:23:10|91881.1|91792.1|91890.3|91801.3|91890.3|91801.3|91881.1|91792.1|2
1731925400000|2024-11-18 10:23:20|91890.2|91801.2|91890.2|91801.2|91890.2|91801.2|91890.2|91801.2|1
1731925410000|2024-11-18 10:23:30|91888|91799|91889.3|91800.3|91889.3|91800.3|91888|91799|2
1731925420000|2024-11-18 10:23:40|91889.6|91800.6|91949.1|91860.1|91949.1|91860.1|91888|91799|12
1731925430000|2024-11-18 10:23:50|91944.5|91855.5|91941.6|91852.6|91944.5|91855.5|91941.6|91852.6|4
1731925440000|2024-11-18 10:24:00|91921.5|91832.5|91923.3|91834.3|91927.3|91838.3|91921.5|91832.5|11
1731925450000|2024-11-18 10:24:10|91933.5|91844.5|91938|91849|91938|91849|91933.5|91844.5|2
1731925460000|2024-11-18 10:24:20|91936.5|91847.5|91953.6|91864.6|91958|91869|91935.1|91846.1|13
1731925470000|2024-11-18 10:24:30|91957|91868|91953.6|91864.6|91957|91868|91953.6|91864.6|2
1731925480000|2024-11-18 10:24:40|91960.5|91871.5|91960.5|91871.5|91960.5|91871.5|91960.5|91871.5|1
1731925490000|2024-11-18 10:24:50|91962.2|91873.2|91969.7|91880.7|91969.7|91880.7|91962.2|91873.2|2
1731925500000|2024-11-18 10:25:00|91964|91875|91947.4|91858.4|91968.2|91879.2|91947.4|91858.4|7
1731925510000|2024-11-18 10:25:10|91942.1|91853.1|91942.1|91853.1|91948|91859|91942.1|91853.1|5
1731925530000|2024-11-18 10:25:30|91945.8|91856.8|91962.5|91873.5|91962.5|91873.5|91942|91853|4
1731925540000|2024-11-18 10:25:40|91969|91880|91978.9|91889.9|91978.9|91889.9|91969|91880|4
1731925570000|2024-11-18 10:26:10|91983.2|91894.2|91983.2|91894.2|91983.2|91894.2|91983.2|91894.2|1
1731925580000|2024-11-18 10:26:20|91985.1|91896.1|91988.1|91899.1|91988.1|91899.1|91985.1|91896.1|2
1731925590000|2024-11-18 10:26:30|91983|91894|92008.3|91919.3|92008.3|91919.3|91983|91894|5
1731925600000|2024-11-18 10:26:40|92007.5|91918.5|92014.2|91925.2|92014.2|91925.2|92007.5|91918.5|6
1731925620000|2024-11-18 10:27:00|92010|91921|92014.2|91925.2|92014.2|91925.2|92010|91921|6
1731925630000|2024-11-18 10:27:10|92016|91927|92016|91927|92016|91927|92016|91927|1
1731925650000|2024-11-18 10:27:30|92017.9|91928.9|92021.5|91932.5|92021.5|91932.5|92017.9|91928.9|2
1731925660000|2024-11-18 10:27:40|92025.2|91936.2|92025.2|91936.2|92025.2|91936.2|92025.2|91936.2|1
1731925670000|2024-11-18 10:27:50|92029|91940|92029|91940|92029|91940|92029|91940|1
1731925690000|2024-11-18 10:28:10|92027.4|91938.4|92019|91930|92027.4|91938.4|92019|91930|2
1731925700000|2024-11-18 10:28:20|92024.5|91935.5|92006.5|91917.5|92024.5|91935.5|92006.5|91917.5|7
1731925710000|2024-11-18 10:28:30|91996.8|91907.8|91993.6|91904.6|91996.8|91907.8|91984.5|91895.5|8
1731925720000|2024-11-18 10:28:40|91994.4|91905.4|91994.4|91905.4|91994.4|91905.4|91994.4|91905.4|1
1731925730000|2024-11-18 10:28:50|91985|91896|91992.2|91903.2|92002.8|91913.8|91985|91896|7
1731925750000|2024-11-18 10:29:10|91993|91904|91993|91904|91993|91904|91993|91904|1
1731925760000|2024-11-18 10:29:20|91993.1|91904.1|92002.1|91913.1|92002.1|91913.1|91993.1|91904.1|3
1731925780000|2024-11-18 10:29:40|92002.8|91913.8|91994.5|91905.5|92002.8|91913.8|91985|91896|3
1731925790000|2024-11-18 10:29:50|91977.5|91888.5|91946|91857|91980.2|91891.2|91945.5|91856.5|9
1731925800000|2024-11-18 10:30:00|91957.1|91868.1|91932.4|91843.4|91957.1|91868.1|91930.4|91841.4|17
1731925810000|2024-11-18 10:30:10|91930.4|91841.4|91944|91855|91944|91855|91930.4|91841.4|14
1731925820000|2024-11-18 10:30:20|91946.1|91857.1|91938.6|91849.6|91946.1|91857.1|91937.4|91848.4|5
1731925830000|2024-11-18 10:30:30|91939.6|91850.6|91939.6|91850.6|91939.6|91850.6|91939.6|91850.6|1
1731925840000|2024-11-18 10:30:40|91943.6|91854.6|91983.9|91894.9|91983.9|91894.9|91943.6|91854.6|6
1731925860000|2024-11-18 10:31:00|91980.6|91891.6|91980.5|91891.5|91982.2|91893.2|91970.6|91881.6|6
1731925870000|2024-11-18 10:31:10|91974.7|91885.7|91982.9|91893.9|91982.9|91893.9|91974.7|91885.7|7
1731925880000|2024-11-18 10:31:20|91988.5|91899.5|91985.7|91896.7|91988.5|91899.5|91983.5|91894.5|5
1731925890000|2024-11-18 10:31:30|91982.9|91893.9|91984.1|91895.1|91985.7|91896.7|91982.9|91893.9|25
1731925900000|2024-11-18 10:31:40|91980.1|91891.1|91980.6|91891.6|91980.6|91891.6|91979.7|91890.7|6
1731925920000|2024-11-18 10:32:00|91973.3|91884.3|91953.1|91864.1|91973.3|91884.3|91953.1|91864.1|10
1731925930000|2024-11-18 10:32:10|91953.6|91864.6|91944|91855|91953.6|91864.6|91944|91855|7
1731925940000|2024-11-18 10:32:20|91961.5|91872.5|91971.6|91882.6|91971.6|91882.6|91961.5|91872.5|12
1731925950000|2024-11-18 10:32:30|91968.5|91879.5|91964.6|91875.6|91976.9|91887.9|91961.5|91872.5|12
1731925960000|2024-11-18 10:32:40|91962.7|91873.7|91961.5|91872.5|91964.6|91875.6|91961.5|91872.5|9
1731925980000|2024-11-18 10:33:00|91958.8|91869.8|91961.5|91872.5|91961.5|91872.5|91958.8|91869.8|17
1731925990000|2024-11-18 10:33:10|91969.4|91880.4|91963.4|91874.4|91972.5|91883.5|91963.2|91874.2|13
1731926000000|2024-11-18 10:33:20|91960.6|91871.6|91968.5|91879.5|91968.5|91879.5|91960.6|91871.6|6
1731926010000|2024-11-18 10:33:30|91971.7|91882.7|91971|91882|91973.2|91884.2|91971|91882|6
1731926020000|2024-11-18 10:33:40|91971.7|91882.7|91971.7|91882.7|91971.7|91882.7|91971.7|91882.7|1
1731926030000|2024-11-18 10:33:50|91976.2|91887.2|91976.2|91887.2|91976.2|91887.2|91976.2|91887.2|1
1731926040000|2024-11-18 10:34:00|91975|91886|91976.2|91887.2|91976.2|91887.2|91975|91886|2
1731926070000|2024-11-18 10:34:30|91975|91886|91948.6|91859.6|91976.2|91887.2|91948.6|91859.6|7
1731926080000|2024-11-18 10:34:40|91947.7|91858.7|91947.4|91858.4|91948.6|91859.6|91944.5|91855.5|27
1731926090000|2024-11-18 10:34:50|91948.6|91859.6|91957.6|91868.6|91957.6|91868.6|91930.8|91841.8|23
1731926100000|2024-11-18 10:35:00|91960.5|91871.5|91976.2|91887.2|91976.2|91887.2|91957.6|91868.6|16
1731926110000|2024-11-18 10:35:10|91992.7|91903.7|91995.5|91906.5|91998.1|91909.1|91992.7|91903.7|5
1731926130000|2024-11-18 10:35:30|91987.8|91898.8|91979.4|91890.4|91988.6|91899.6|91979.4|91890.4|5
1731926140000|2024-11-18 10:35:40|91982.5|91893.5|91991.5|91902.5|91991.5|91902.5|91979.4|91890.4|6
1731926150000|2024-11-18 10:35:50|91993.8|91904.8|92002.8|91913.8|92002.8|91913.8|91993|91904|4
1731926160000|2024-11-18 10:36:00|92013.6|91924.6|92026.8|91937.8|92043.5|91954.5|92013.6|91924.6|9
1731926170000|2024-11-18 10:36:10|92029|91940|92029.2|91940.2|92031.8|91942.8|92027.3|91938.3|8
1731926180000|2024-11-18 10:36:20|92023|91934|92003|91914|92023|91934|92003|91914|12
1731926190000|2024-11-18 10:36:30|92006.9|91917.9|92021.3|91932.3|92021.3|91932.3|92006.9|91917.9|7
1731926200000|2024-11-18 10:36:40|92018.4|91929.4|92024.2|91935.2|92029.7|91940.7|92016.7|91927.7|22
1731926210000|2024-11-18 10:36:50|92029.5|91940.5|92029.5|91940.5|92032.2|91943.2|92024.2|91935.2|11
1731926220000|2024-11-18 10:37:00|92029.4|91940.4|92006.5|91917.5|92029.4|91940.4|92006.5|91917.5|11
1731926230000|2024-11-18 10:37:10|92008|91919|91995.6|91906.6|92011.7|91922.7|91995.6|91906.6|7
1731926240000|2024-11-18 10:37:20|91995.8|91906.8|92031.4|91942.4|92031.4|91942.4|91995.8|91906.8|16
1731926250000|2024-11-18 10:37:30|92029.5|91940.5|92006.2|91917.2|92031.4|91942.4|92005.5|91916.5|20
1731926260000|2024-11-18 10:37:40|92006.5|91917.5|91971.2|91882.2|92006.5|91917.5|91964.7|91875.7|21
1731926270000|2024-11-18 10:37:50|91970.1|91881.1|91973.3|91884.3|91976|91887|91970.1|91881.1|17
1731926280000|2024-11-18 10:38:00|91975.7|91886.7|91975.7|91886.7|91975.7|91886.7|91975.7|91886.7|1
1731926290000|2024-11-18 10:38:10|91976|91887|91986|91897|91994.2|91905.2|91976|91887|8
1731926300000|2024-11-18 10:38:20|91986.4|91897.4|92005|91916|92005|91916|91986.4|91897.4|6
1731926310000|2024-11-18 10:38:30|92005.5|91916.5|92005.5|91916.5|92005.5|91916.5|92005.5|91916.5|1
1731926320000|2024-11-18 10:38:40|92010|91921|92010.5|91921.5|92010.5|91921.5|92010|91921|2
1731926330000|2024-11-18 10:38:50|92010|91921|92035.2|91946.2|92035.2|91946.2|92010|91921|15
1731926340000|2024-11-18 10:39:00|92033.8|91944.8|92021.5|91932.5|92035.2|91946.2|92021.5|91932.5|7
1731926350000|2024-11-18 10:39:10|92021.8|91932.8|92021.5|91932.5|92021.8|91932.8|92021.5|91932.5|3
1731926360000|2024-11-18 10:39:20|92016.9|91927.9|92022.6|91933.6|92022.6|91933.6|92016.9|91927.9|2
1731926370000|2024-11-18 10:39:30|92024.1|91935.1|92025.6|91936.6|92025.6|91936.6|92024.1|91935.1|2
1731926380000|2024-11-18 10:39:40|92024.4|91935.4|92033.5|91944.5|92033.5|91944.5|92018|91929|9
1731926390000|2024-11-18 10:39:50|92036.5|91947.5|92036.5|91947.5|92036.5|91947.5|92036.5|91947.5|1
1731926400000|2024-11-18 10:40:00|92038|91949|92039.5|91950.5|92039.5|91950.5|92035.1|91946.1|7
1731926450000|2024-11-18 10:40:50|92040|91951|92036.8|91947.8|92040|91951|92034.5|91945.5|13
1731926460000|2024-11-18 10:41:00|92039|91950|92025.6|91936.6|92039|91950|92025.6|91936.6|4
1731926470000|2024-11-18 10:41:10|92026.4|91937.4|92038.3|91949.3|92038.3|91949.3|92026.4|91937.4|4
1731926520000|2024-11-18 10:42:00|92043.5|91954.5|92043.5|91954.5|92043.5|91954.5|92043.5|91954.5|1
1731926530000|2024-11-18 10:42:10|92044.5|91955.5|92044.5|91955.5|92044.5|91955.5|92044.5|91955.5|1
1731926590000|2024-11-18 10:43:10|92060.5|91971.5|92026.4|91937.4|92064|91975|92026.4|91937.4|15
1731926600000|2024-11-18 10:43:20|92027|91938|92024.4|91935.4|92028.5|91939.5|92024.4|91935.4|10
1731926620000|2024-11-18 10:43:40|92017.2|91928.2|92014.3|91925.3|92019|91930|92012.6|91923.6|4
1731926630000|2024-11-18 10:43:50|92010.1|91921.1|92000.9|91911.9|92010.1|91921.1|92000.6|91911.6|7
1731926650000|2024-11-18 10:44:10|92001.8|91912.8|92001.8|91912.8|92009.5|91920.5|92001.8|91912.8|11
1731926660000|2024-11-18 10:44:20|92004.6|91915.6|92000.6|91911.6|92004.6|91915.6|92000.6|91911.6|22
1731926670000|2024-11-18 10:44:30|91998.4|91909.4|91998.4|91909.4|91998.4|91909.4|91998.4|91909.4|1
1731926680000|2024-11-18 10:44:40|91981|91892|91973.8|91884.8|91981.1|91892.1|91973.6|91884.6|18
1731926690000|2024-11-18 10:44:50|91976.4|91887.4|91979.3|91890.3|91984.6|91895.6|91975.1|91886.1|22
1731926700000|2024-11-18 10:45:00|91982.3|91893.3|92002.5|91913.5|92004.5|91915.5|91982.3|91893.3|16
1731926710000|2024-11-18 10:45:10|92000.6|91911.6|91991|91902|92000.6|91911.6|91991|91902|2
1731926730000|2024-11-18 10:45:30|91979.6|91890.6|91956.4|91867.4|91979.6|91890.6|91956.4|91867.4|17
1731926740000|2024-11-18 10:45:40|91956.8|91867.8|91955.6|91866.6|91956.8|91867.8|91955.6|91866.6|3
1731926750000|2024-11-18 10:45:50|91956.2|91867.2|91956.2|91867.2|91956.2|91867.2|91956.2|91867.2|1
1731926760000|2024-11-18 10:46:00|91949|91860|91952.6|91863.6|91956.2|91867.2|91949|91860|5
1731926770000|2024-11-18 10:46:10|91955.5|91866.5|91947.2|91858.2|91955.5|91866.5|91947.2|91858.2|4
1731926780000|2024-11-18 10:46:20|91946.5|91857.5|91912.6|91823.6|91947.2|91858.2|91908.5|91819.5|22
1731926790000|2024-11-18 10:46:30|91910.5|91821.5|91915.4|91826.4|91915.4|91826.4|91910.5|91821.5|20
1731926800000|2024-11-18 10:46:40|91914.8|91825.8|91918.6|91829.6|91918.7|91829.7|91910.8|91821.8|23
1731926810000|2024-11-18 10:46:50|91916|91827|91916.1|91827.1|91918.6|91829.6|91912.7|91823.7|18
1731926820000|2024-11-18 10:47:00|91918.6|91829.6|91906|91817|91918.6|91829.6|91904.2|91815.2|13
1731926830000|2024-11-18 10:47:10|91901.8|91812.8|91884.5|91795.5|91901.8|91812.8|91884.5|91795.5|9
1731926840000|2024-11-18 10:47:20|91883.5|91794.5|91918.1|91829.1|91918.1|91829.1|91882.6|91793.6|22
1731926850000|2024-11-18 10:47:30|91916.7|91827.7|91905.8|91816.8|91916.7|91827.7|91904.5|91815.5|22
1731926860000|2024-11-18 10:47:40|91904.5|91815.5|91915.4|91826.4|91919.8|91830.8|91904.5|91815.5|22
1731926870000|2024-11-18 10:47:50|91914.9|91825.9|91912|91823|91917.8|91828.8|91910.7|91821.7|17
1731926880000|2024-11-18 10:48:00|91910.3|91821.3|91884.7|91795.7|91910.3|91821.3|91876.4|91787.4|24
1731926890000|2024-11-18 10:48:10|91884.6|91795.6|91882|91793|91884.6|91795.6|91882|91793|2
1731926900000|2024-11-18 10:48:20|91879.3|91790.3|91879.3|91790.3|91879.3|91790.3|91879.3|91790.3|1
1731926910000|2024-11-18 10:48:30|91888.6|91799.6|91888.6|91799.6|91888.6|91799.6|91882.5|91793.5|14
1731926920000|2024-11-18 10:48:40|91882.5|91793.5|91888.6|91799.6|91888.6|91799.6|91882.5|91793.5|20
1731926930000|2024-11-18 10:48:50|91888.5|91799.5|91888.6|91799.6|91888.6|91799.6|91888.5|91799.5|16
1731926940000|2024-11-18 10:49:00|91888.5|91799.5|91881.6|91792.6|91888.6|91799.6|91881.6|91792.6|21
1731926950000|2024-11-18 10:49:10|91882.9|91793.9|91881.6|91792.6|91882.9|91793.9|91881.6|91792.6|2
1731926970000|2024-11-18 10:49:30|91880.6|91791.6|91878.8|91789.8|91881.6|91792.6|91878.8|91789.8|7
1731926980000|2024-11-18 10:49:40|91880.6|91791.6|91894.5|91805.5|91894.5|91805.5|91878.8|91789.8|19
1731926990000|2024-11-18 10:49:50|91890.4|91801.4|91894.5|91805.5|91894.5|91805.5|91888|91799|22
1731927000000|2024-11-18 10:50:00|91899.6|91810.6|91916.5|91827.5|91916.5|91827.5|91899.6|91810.6|17
1731927010000|2024-11-18 10:50:10|91917.7|91828.7|91921.6|91832.6|91921.6|91832.6|91917.7|91828.7|2
1731927050000|2024-11-18 10:50:50|91923|91834|91923|91834|91923|91834|91923|91834|1
1731927060000|2024-11-18 10:51:00|91912|91823|91899.6|91810.6|91912.6|91823.6|91897.2|91808.2|14
1731927070000|2024-11-18 10:51:10|91898.4|91809.4|91898.2|91809.2|91899.6|91810.6|91897.2|91808.2|22
1731927080000|2024-11-18 10:51:20|91899.6|91810.6|91899.6|91810.6|91908.7|91819.7|91897.2|91808.2|18
1731927090000|2024-11-18 10:51:30|91921.6|91832.6|91914.7|91825.7|91921.6|91832.6|91911|91822|6
1731927100000|2024-11-18 10:51:40|91921.4|91832.4|91922.8|91833.8|91922.8|91833.8|91911|91822|7
1731927110000|2024-11-18 10:51:50|91920.3|91831.3|91921.5|91832.5|91921.5|91832.5|91920.3|91831.3|2
1731927120000|2024-11-18 10:52:00|91922.8|91833.8|91922.8|91833.8|91922.8|91833.8|91922.8|91833.8|1
1731927130000|2024-11-18 10:52:10|91923|91834|91922.8|91833.8|91923|91834|91922.8|91833.8|2
1731927140000|2024-11-18 10:52:20|91921.6|91832.6|91897.4|91808.4|91921.6|91832.6|91890.8|91801.8|10
1731927150000|2024-11-18 10:52:30|91895.8|91806.8|91899.6|91810.6|91899.6|91810.6|91892.6|91803.6|21
1731927160000|2024-11-18 10:52:40|91898.4|91809.4|91888.3|91799.3|91899.6|91810.6|91886.9|91797.9|8
1731927180000|2024-11-18 10:53:00|91885|91796|91885|91796|91885|91796|91885|91796|1
1731927190000|2024-11-18 10:53:10|91880.9|91791.9|91880.9|91791.9|91880.9|91791.9|91880.9|91791.9|1
1731927200000|2024-11-18 10:53:20|91880.7|91791.7|91880.6|91791.6|91880.7|91791.7|91880.6|91791.6|2
1731927210000|2024-11-18 10:53:30|91880|91791|91871.1|91782.1|91880|91791|91869.6|91780.6|13
1731927220000|2024-11-18 10:53:40|91872.3|91783.3|91863|91774|91872.3|91783.3|91863|91774|6
1731927240000|2024-11-18 10:54:00|91862.9|91773.9|91855.6|91766.6|91862.9|91773.9|91855.6|91766.6|7
1731927250000|2024-11-18 10:54:10|91856.5|91767.5|91864.6|91775.6|91870.4|91781.4|91856.5|91767.5|23
1731927260000|2024-11-18 10:54:20|91860.5|91771.5|91862.6|91773.6|91864.6|91775.6|91860.5|91771.5|20
1731927270000|2024-11-18 10:54:30|91859|91770|91853.7|91764.7|91860.5|91771.5|91853.7|91764.7|15
1731927300000|2024-11-18 10:55:00|91844.7|91755.7|91845.4|91756.4|91846.3|91757.3|91844.6|91755.6|14
1731927320000|2024-11-18 10:55:20|91843.4|91754.4|91845.4|91756.4|91845.4|91756.4|91843.4|91754.4|2
1731927330000|2024-11-18 10:55:30|91850.9|91761.9|91851.1|91762.1|91853.9|91764.9|91848.9|91759.9|7
1731927340000|2024-11-18 10:55:40|91851|91762|91848.5|91759.5|91851|91762|91848.5|91759.5|2
1731927360000|2024-11-18 10:56:00|91833.5|91744.5|91830.5|91741.5|91833.5|91744.5|91828.5|91739.5|8
1731927370000|2024-11-18 10:56:10|91828.5|91739.5|91866.5|91777.5|91866.5|91777.5|91828.5|91739.5|13
1731927380000|2024-11-18 10:56:20|91860.2|91771.2|91852.5|91763.5|91860.2|91771.2|91851|91762|5
1731927390000|2024-11-18 10:56:30|91851.9|91762.9|91835.3|91746.3|91851.9|91762.9|91835|91746|25
1731927400000|2024-11-18 10:56:40|91832.5|91743.5|91835.3|91746.3|91835.3|91746.3|91828.6|91739.6|21
1731927410000|2024-11-18 10:56:50|91833.9|91744.9|91841|91752|91841|91752|91832.5|91743.5|19
1731927420000|2024-11-18 10:57:00|91838.1|91749.1|91816.1|91727.1|91841|91752|91814.2|91725.2|18
1731927430000|2024-11-18 10:57:10|91811.8|91722.8|91844.5|91755.5|91844.5|91755.5|91811.8|91722.8|23
1731927440000|2024-11-18 10:57:20|91839|91750|91844.4|91755.4|91844.4|91755.4|91837.9|91748.9|6
1731927450000|2024-11-18 10:57:30|91844.5|91755.5|91844.5|91755.5|91844.5|91755.5|91844.5|91755.5|1
1731927460000|2024-11-18 10:57:40|91844.4|91755.4|91844.4|91755.4|91844.4|91755.4|91838|91749|3
1731927470000|2024-11-18 10:57:50|91839.4|91750.4|91834.9|91745.9|91840.5|91751.5|91834.9|91745.9|8
1731927480000|2024-11-18 10:58:00|91832.3|91743.3|91815.6|91726.6|91832.3|91743.3|91815.6|91726.6|28
1731927490000|2024-11-18 10:58:10|91812.5|91723.5|91829.5|91740.5|91833.8|91744.8|91812.5|91723.5|16
1731927500000|2024-11-18 10:58:20|91826.8|91737.8|91830|91741|91832|91743|91826.2|91737.2|15
1731927510000|2024-11-18 10:58:30|91827.2|91738.2|91831.5|91742.5|91832.2|91743.2|91827.2|91738.2|11
1731927520000|2024-11-18 10:58:40|91831.6|91742.6|91856.5|91767.5|91856.5|91767.5|91831.6|91742.6|3
1731927530000|2024-11-18 10:58:50|91858.1|91769.1|91831.5|91742.5|91859.6|91770.6|91831.5|91742.5|6
1731927540000|2024-11-18 10:59:00|91832.9|91743.9|91814.6|91725.6|91832.9|91743.9|91814.5|91725.5|17
1731927550000|2024-11-18 10:59:10|91810.2|91721.2|91812.2|91723.2|91812.2|91723.2|91808.4|91719.4|5
1731927560000|2024-11-18 10:59:20|91816.4|91727.4|91830.3|91741.3|91830.3|91741.3|91816.4|91727.4|18
1731927570000|2024-11-18 10:59:30|91827.4|91738.4|91817|91728|91827.4|91738.4|91817|91728|6
1731927580000|2024-11-18 10:59:40|91816.5|91727.5|91816.5|91727.5|91816.5|91727.5|91816.5|91727.5|1
1731927600000|2024-11-18 11:00:00|91817|91728|91839.2|91750.2|91839.2|91750.2|91817|91728|12
1731927610000|2024-11-18 11:00:10|91833.8|91744.8|91820.2|91731.2|91833.8|91744.8|91818.4|91729.4|15
1731927620000|2024-11-18 11:00:20|91819.2|91730.2|91814.6|91725.6|91820.2|91731.2|91814.6|91725.6|15
1731927630000|2024-11-18 11:00:30|91813.5|91724.5|91809.4|91720.4|91813.5|91724.5|91809.4|91720.4|2
1731927640000|2024-11-18 11:00:40|91806.1|91717.1|91794.6|91705.6|91806.1|91717.1|91794.5|91705.5|8
1731927650000|2024-11-18 11:00:50|91796.7|91707.7|91784.5|91695.5|91796.7|91707.7|91780.5|91691.5|23
1731927660000|2024-11-18 11:01:00|91780.5|91691.5|91772|91683|91784.5|91695.5|91770|91681|19
1731927670000|2024-11-18 11:01:10|91772.6|91683.6|91772.7|91683.7|91775.5|91686.5|91770.3|91681.3|7
1731927680000|2024-11-18 11:01:20|91770.6|91681.6|91770.6|91681.6|91770.6|91681.6|91770.6|91681.6|1
1731927690000|2024-11-18 11:01:30|91767.6|91678.6|91762.5|91673.5|91767.6|91678.6|91762.5|91673.5|2
1731927700000|2024-11-18 11:01:40|91764|91675|91777.8|91688.8|91777.8|91688.8|91764|91675|13
1731927710000|2024-11-18 11:01:50|91774.4|91685.4|91794.4|91705.4|91808.8|91719.8|91767|91678|15
1731927720000|2024-11-18 11:02:00|91789.9|91700.9|91776.7|91687.7|91789.9|91700.9|91774.3|91685.3|11
1731927730000|2024-11-18 11:02:10|91777.3|91688.3|91812.5|91723.5|91818.7|91729.7|91776.3|91687.3|19
1731927740000|2024-11-18 11:02:20|91818.8|91729.8|91834.4|91745.4|91836.2|91747.2|91818.2|91729.2|10
1731927750000|2024-11-18 11:02:30|91836.4|91747.4|91853.2|91764.2|91859.6|91770.6|91834|91745|12
1731927760000|2024-11-18 11:02:40|91846.6|91757.6|91853|91764|91853|91764|91845|91756|4
1731927770000|2024-11-18 11:02:50|91851|91762|91839.3|91750.3|91852.4|91763.4|91839.3|91750.3|7
1731927780000|2024-11-18 11:03:00|91828.4|91739.4|91802.6|91713.6|91828.4|91739.4|91801|91712|15
1731927790000|2024-11-18 11:03:10|91798.5|91709.5|91794.5|91705.5|91798.5|91709.5|91791.5|91702.5|12
1731927800000|2024-11-18 11:03:20|91796.2|91707.2|91828.5|91739.5|91832.2|91743.2|91794.5|91705.5|16
1731927810000|2024-11-18 11:03:30|91828.6|91739.6|91794.6|91705.6|91828.6|91739.6|91793.8|91704.8|12
1731927820000|2024-11-18 11:03:40|91790.8|91701.8|91792.3|91703.3|91792.6|91703.6|91790.5|91701.5|16
1731927830000|2024-11-18 11:03:50|91792.5|91703.5|91771|91682|91792.5|91703.5|91771|91682|14
1731927840000|2024-11-18 11:04:00|91766|91677|91757.4|91668.4|91767.2|91678.2|91757.4|91668.4|8
1731927850000|2024-11-18 11:04:10|91750.4|91661.4|91686.6|91597.6|91750.4|91661.4|91686.6|91597.6|24
1731927860000|2024-11-18 11:04:20|91685.9|91596.9|91656.5|91567.5|91688|91599|91656|91567|19
1731927870000|2024-11-18 11:04:30|91672|91583|91748.5|91659.5|91752.3|91663.3|91672|91583|18
1731927880000|2024-11-18 11:04:40|91747.2|91658.2|91712.5|91623.5|91747.2|91658.2|91712.5|91623.5|7
1731927890000|2024-11-18 11:04:50|91711.2|91622.2|91711.2|91622.2|91711.2|91622.2|91711.2|91622.2|1
1731927900000|2024-11-18 11:05:00|91712.5|91623.5|91703.4|91614.4|91712.8|91623.8|91703.4|91614.4|3
1731927910000|2024-11-18 11:05:10|91700.5|91611.5|91716.5|91627.5|91730.5|91641.5|91700.5|91611.5|11
1731927920000|2024-11-18 11:05:20|91715.6|91626.6|91744.5|91655.5|91744.5|91655.5|91715.6|91626.6|6
1731927930000|2024-11-18 11:05:30|91740.7|91651.7|91728.5|91639.5|91740.7|91651.7|91728.5|91639.5|3
1731927940000|2024-11-18 11:05:40|91720.5|91631.5|91712.6|91623.6|91720.5|91631.5|91712.6|91623.6|2
1731927950000|2024-11-18 11:05:50|91720.5|91631.5|91737.5|91648.5|91737.5|91648.5|91720.5|91631.5|9
1731927960000|2024-11-18 11:06:00|91738.4|91649.4|91715.6|91626.6|91742|91653|91714.7|91625.7|14
1731927970000|2024-11-18 11:06:10|91715.4|91626.4|91694.6|91605.6|91715.4|91626.4|91694.6|91605.6|9
1731927980000|2024-11-18 11:06:20|91692.6|91603.6|91661.9|91572.9|91692.6|91603.6|91661.9|91572.9|6
1731927990000|2024-11-18 11:06:30|91660.7|91571.7|91659.1|91570.1|91661.6|91572.6|91659.1|91570.1|3
1731928000000|2024-11-18 11:06:40|91653|91564|91650.6|91561.6|91653|91564|91650.6|91561.6|2
1731928010000|2024-11-18 11:06:50|91645.8|91556.8|91645.8|91556.8|91645.8|91556.8|91645.8|91556.8|1
1731928020000|2024-11-18 11:07:00|91650.8|91561.8|91645.8|91556.8|91650.8|91561.8|91645.8|91556.8|2
1731928030000|2024-11-18 11:07:10|91644.3|91555.3|91644.1|91555.1|91650.6|91561.6|91642|91553|19
1731928040000|2024-11-18 11:07:20|91610.6|91521.6|91565.7|91476.7|91610.6|91521.6|91537|91448|22
1731928050000|2024-11-18 11:07:30|91577.2|91488.2|91615.9|91526.9|91615.9|91526.9|91577.1|91488.1|9
1731928060000|2024-11-18 11:07:40|91626.4|91537.4|91626.4|91537.4|91626.4|91537.4|91626.4|91537.4|1
1731928070000|2024-11-18 11:07:50|91628.5|91539.5|91620.3|91531.3|91628.5|91539.5|91608.6|91519.6|9
1731928080000|2024-11-18 11:08:00|91629.5|91540.5|91620.5|91531.5|91633.2|91544.2|91620.5|91531.5|11
1731928090000|2024-11-18 11:08:10|91620|91531|91620.6|91531.6|91632.4|91543.4|91620|91531|5
1731928100000|2024-11-18 11:08:20|91612.5|91523.5|91612.9|91523.9|91612.9|91523.9|91612.5|91523.5|2
1731928110000|2024-11-18 11:08:30|91613.2|91524.2|91628.3|91539.3|91628.3|91539.3|91613.2|91524.2|3
1731928120000|2024-11-18 11:08:40|91626.9|91537.9|91612.5|91523.5|91626.9|91537.9|91612.5|91523.5|5
1731928130000|2024-11-18 11:08:50|91607.1|91518.1|91607.1|91518.1|91608.2|91519.2|91601.7|91512.7|4
1731928140000|2024-11-18 11:09:00|91608.2|91519.2|91579.3|91490.3|91608.2|91519.2|91576.5|91487.5|13
1731928150000|2024-11-18 11:09:10|91573.6|91484.6|91568.7|91479.7|91573.6|91484.6|91568.7|91479.7|10
1731928160000|2024-11-18 11:09:20|91571.2|91482.2|91532.7|91443.7|91571.2|91482.2|91532|91443|25
1731928170000|2024-11-18 11:09:30|91534.6|91445.6|91502.9|91413.9|91536.5|91447.5|91501.1|91412.1|30
1731928180000|2024-11-18 11:09:40|91501.7|91412.7|91501.9|91412.9|91501.9|91412.9|91494.6|91405.6|7
1731928190000|2024-11-18 11:09:50|91494.9|91405.9|91494.6|91405.6|91500|91411|91490.9|91401.9|12
1731928200000|2024-11-18 11:10:00|91492.1|91403.1|91496.6|91407.6|91500.5|91411.5|91468.5|91379.5|21
1731928210000|2024-11-18 11:10:10|91504|91415|91487.5|91398.5|91508.5|91419.5|91487.5|91398.5|10
1731928220000|2024-11-18 11:10:20|91495.5|91406.5|91485.2|91396.2|91495.5|91406.5|91485.2|91396.2|4
1731928230000|2024-11-18 11:10:30|91487.5|91398.5|91528.5|91439.5|91528.5|91439.5|91486.5|91397.5|12
1731928240000|2024-11-18 11:10:40|91524.6|91435.6|91548.5|91459.5|91564.5|91475.5|91524.6|91435.6|11
1731928250000|2024-11-18 11:10:50|91550|91461|91568.5|91479.5|91573.6|91484.6|91543.3|91454.3|9
1731928260000|2024-11-18 11:11:00|91571.3|91482.3|91542|91453|91571.3|91482.3|91542|91453|10
1731928270000|2024-11-18 11:11:10|91531|91442|91516.2|91427.2|91533.8|91444.8|91512.3|91423.3|11
1731928280000|2024-11-18 11:11:20|91512.8|91423.8|91545.6|91456.6|91545.6|91456.6|91512.8|91423.8|10
1731928290000|2024-11-18 11:11:30|91535|91446|91508.9|91419.9|91535|91446|91502.1|91413.1|23
1731928300000|2024-11-18 11:11:40|91512.5|91423.5|91524.6|91435.6|91524.6|91435.6|91502.1|91413.1|8
1731928310000|2024-11-18 11:11:50|91512|91423|91511|91422|91512|91423|91511|91422|6
1731928320000|2024-11-18 11:12:00|91510.7|91421.7|91511|91422|91511|91422|91510.7|91421.7|2
1731928330000|2024-11-18 11:12:10|91509.7|91420.7|91455.1|91366.1|91509.7|91420.7|91455.1|91366.1|17
1731928340000|2024-11-18 11:12:20|91454|91365|91320.8|91231.8|91455.1|91366.1|91320.8|91231.8|26
1731928350000|2024-11-18 11:12:30|91311.2|91222.2|91292.3|91203.3|91311.2|91222.2|91241.5|91152.5|27
1731928360000|2024-11-18 11:12:40|91296.4|91207.4|91267.5|91178.5|91299.1|91210.1|91250.5|91161.5|28
1731928370000|2024-11-18 11:12:50|91268|91179|91264.7|91175.7|91294.5|91205.5|91261.5|91172.5|23
1731928380000|2024-11-18 11:13:00|91261.4|91172.4|91273.2|91184.2|91275.5|91186.5|91237|91148|17
1731928390000|2024-11-18 11:13:10|91272|91183|91335.7|91246.7|91335.7|91246.7|91272|91183|11
1731928400000|2024-11-18 11:13:20|91336.1|91247.1|91288.4|91199.4|91336.6|91247.6|91288.4|91199.4|29
1731928410000|2024-11-18 11:13:30|91288.7|91199.7|91275.2|91186.2|91309.3|91220.3|91275.2|91186.2|25
1731928420000|2024-11-18 11:13:40|91263.3|91174.3|91231|91142|91268.2|91179.2|91231|91142|16
1731928430000|2024-11-18 11:13:50|91226|91137|91196.3|91107.3|91226|91137|91180.4|91091.4|20
1731928440000|2024-11-18 11:14:00|91196.4|91107.4|91194.9|91105.9|91197.5|91108.5|91190|91101|22
1731928450000|2024-11-18 11:14:10|91194.7|91105.7|91197|91108|91209.8|91120.8|91188.7|91099.7|26
1731928460000|2024-11-18 11:14:20|91200.5|91111.5|91193.5|91104.5|91204.2|91115.2|91192.8|91103.8|22
1731928470000|2024-11-18 11:14:30|91192.5|91103.5|91180.5|91091.5|91195|91106|91165.5|91076.5|17
1731928480000|2024-11-18 11:14:40|91184.3|91095.3|91150|91061|91190|91101|91150|91061|20
1731928490000|2024-11-18 11:14:50|91152.2|91063.2|91184.7|91095.7|91188.5|91099.5|91152.2|91063.2|25
1731928500000|2024-11-18 11:15:00|91188.5|91099.5|91224.5|91135.5|91224.5|91135.5|91188.5|91099.5|26
1731928510000|2024-11-18 11:15:10|91225|91136|91255.6|91166.6|91277.1|91188.1|91225|91136|20
1731928520000|2024-11-18 11:15:20|91254.5|91165.5|91200.9|91111.9|91255.9|91166.9|91200.9|91111.9|26
1731928530000|2024-11-18 11:15:30|91203.4|91114.4|91184.5|91095.5|91210.1|91121.1|91168.5|91079.5|24
1731928540000|2024-11-18 11:15:40|91188.3|91099.3|91216.5|91127.5|91216.5|91127.5|91186.7|91097.7|17
1731928550000|2024-11-18 11:15:50|91217.4|91128.4|91250.5|91161.5|91250.5|91161.5|91217.4|91128.4|27
1731928560000|2024-11-18 11:16:00|91246.4|91157.4|91254.3|91165.3|91262.9|91173.9|91237.6|91148.6|26
1731928570000|2024-11-18 11:16:10|91255.5|91166.5|91246.1|91157.1|91255.7|91166.7|91237.4|91148.4|32
1731928580000|2024-11-18 11:16:20|91243|91154|91163.1|91074.1|91243|91154|91163.1|91074.1|21
1731928590000|2024-11-18 11:16:30|91176.5|91087.5|91161.5|91072.5|91176.5|91087.5|91160|91071|8
1731928600000|2024-11-18 11:16:40|91155.6|91066.6|91148.3|91059.3|91155.6|91066.6|91124.5|91035.5|18
1731928610000|2024-11-18 11:16:50|91148.5|91059.5|91097.6|91008.6|91148.5|91059.5|91096.7|91007.7|19
1731928620000|2024-11-18 11:17:00|91107.8|91018.8|91095.8|91006.8|91117.3|91028.3|91089.6|91000.6|14
1731928630000|2024-11-18 11:17:10|91088.6|90999.6|91090.6|91001.6|91096.5|91007.5|91087.8|90998.8|17
1731928640000|2024-11-18 11:17:20|91095|91006|91140.2|91051.2|91142.8|91053.8|91091.5|91002.5|22
1731928650000|2024-11-18 11:17:30|91141.4|91052.4|91156.5|91067.5|91156.5|91067.5|91141.4|91052.4|6
1731928660000|2024-11-18 11:17:40|91153|91064|91244.1|91155.1|91259|91170|91153|91064|13
1731928670000|2024-11-18 11:17:50|91235.7|91146.7|91216.5|91127.5|91235.7|91146.7|91200.7|91111.7|17
1731928680000|2024-11-18 11:18:00|91221.7|91132.7|91208.5|91119.5|91228.7|91139.7|91201.6|91112.6|19
1731928690000|2024-11-18 11:18:10|91215|91126|91261.7|91172.7|91264.3|91175.3|91215|91126|11
1731928700000|2024-11-18 11:18:20|91259.6|91170.6|91241.7|91152.7|91271.9|91182.9|91241.7|91152.7|15
1731928710000|2024-11-18 11:18:30|91241.6|91152.6|91184.6|91095.6|91247.3|91158.3|91182.6|91093.6|26
1731928720000|2024-11-18 11:18:40|91187.7|91098.7|91175.5|91086.5|91187.7|91098.7|91164.5|91075.5|16
1731928730000|2024-11-18 11:18:50|91175.6|91086.6|91181.8|91092.8|91193.7|91104.7|91164.5|91075.5|28
1731928740000|2024-11-18 11:19:00|91188.8|91099.8|91246.5|91157.5|91246.5|91157.5|91181.8|91092.8|23
1731928750000|2024-11-18 11:19:10|91252.5|91163.5|91222.3|91133.3|91254.6|91165.6|91214.4|91125.4|18
1731928760000|2024-11-18 11:19:20|91223|91134|91258.4|91169.4|91258.4|91169.4|91223|91134|6
1731928770000|2024-11-18 11:19:30|91253.9|91164.9|91250.5|91161.5|91256.5|91167.5|91244.5|91155.5|9
1731928780000|2024-11-18 11:19:40|91251.5|91162.5|91261.5|91172.5|91261.5|91172.5|91250.5|91161.5|5
1731928790000|2024-11-18 11:19:50|91255|91166|91240.5|91151.5|91265.3|91176.3|91240.5|91151.5|10
1731928800000|2024-11-18 11:20:00|91241.4|91152.4|91238.2|91149.2|91241.4|91152.4|91200.5|91111.5|21
1731928810000|2024-11-18 11:20:10|91235|91146|91279.5|91190.5|91279.5|91190.5|91235|91146|7
1731928820000|2024-11-18 11:20:20|91280|91191|91288.2|91199.2|91289.1|91200.1|91280|91191|3
1731928830000|2024-11-18 11:20:30|91289.3|91200.3|91264.9|91175.9|91289.3|91200.3|91253.3|91164.3|11
1731928840000|2024-11-18 11:20:40|91267.5|91178.5|91287.6|91198.6|91296.4|91207.4|91259|91170|11
1731928850000|2024-11-18 11:20:50|91286|91197|91291.6|91202.6|91291.6|91202.6|91286|91197|7
1731928860000|2024-11-18 11:21:00|91293.7|91204.7|91298.2|91209.2|91298.2|91209.2|91290.5|91201.5|5
1731928870000|2024-11-18 11:21:10|91299|91210|91284.5|91195.5|91306|91217|91280.7|91191.7|7
1731928880000|2024-11-18 11:21:20|91287.9|91198.9|91253.3|91164.3|91288.4|91199.4|91253.3|91164.3|9
1731928890000|2024-11-18 11:21:30|91248|91159|91223.1|91134.1|91252.5|91163.5|91220.3|91131.3|21
1731928900000|2024-11-18 11:21:40|91220.2|91131.2|91203.2|91114.2|91220.4|91131.4|91189.1|91100.1|25
1731928910000|2024-11-18 11:21:50|91199.5|91110.5|91225.1|91136.1|91227.5|91138.5|91191.3|91102.3|26
1731928920000|2024-11-18 11:22:00|91224.6|91135.6|91257.5|91168.5|91257.5|91168.5|91224.6|91135.6|10
1731928930000|2024-11-18 11:22:10|91262.5|91173.5|91293.9|91204.9|91293.9|91204.9|91262.5|91173.5|9
1731928940000|2024-11-18 11:22:20|91295.9|91206.9|91246.2|91157.2|91295.9|91206.9|91242.1|91153.1|13
1731928950000|2024-11-18 11:22:30|91240.3|91151.3|91169|91080|91241.3|91152.3|91169|91080|28
1731928960000|2024-11-18 11:22:40|91184.5|91095.5|91171.2|91082.2|91196.5|91107.5|91171.2|91082.2|17
1731928970000|2024-11-18 11:22:50|91170|91081|91096.2|91007.2|91170|91081|91096.2|91007.2|11
1731928980000|2024-11-18 11:23:00|91093|91004|91137.8|91048.8|91137.8|91048.8|91093|91004|24
1731928990000|2024-11-18 11:23:10|91141.1|91052.1|91176.5|91087.5|91176.5|91087.5|91141|91052|14
1731929000000|2024-11-18 11:23:20|91184.5|91095.5|91157.3|91068.3|91185.7|91096.7|91157.3|91068.3|7
1731929010000|2024-11-18 11:23:30|91150.9|91061.9|91147.2|91058.2|91150.9|91061.9|91139.5|91050.5|9
1731929020000|2024-11-18 11:23:40|91146.1|91057.1|91169|91080|91175.3|91086.3|91146.1|91057.1|10
1731929030000|2024-11-18 11:23:50|91164|91075|91160.5|91071.5|91167|91078|91160.5|91071.5|6
1731929040000|2024-11-18 11:24:00|91163.2|91074.2|91192.5|91103.5|91192.5|91103.5|91161|91072|9
1731929050000|2024-11-18 11:24:10|91196|91107|91214.4|91125.4|91214.4|91125.4|91192|91103|5
1731929060000|2024-11-18 11:24:20|91216.5|91127.5|91196|91107|91220.4|91131.4|91196|91107|7
1731929070000|2024-11-18 11:24:30|91186.7|91097.7|91182.4|91093.4|91186.7|91097.7|91181.6|91092.6|7
1731929080000|2024-11-18 11:24:40|91180|91091|91207|91118|91207|91118|91178|91089|7
1731929090000|2024-11-18 11:24:50|91204.7|91115.7|91212.5|91123.5|91212.5|91123.5|91185.5|91096.5|7
1731929100000|2024-11-18 11:25:00|91213.1|91124.1|91152.6|91063.6|91213.1|91124.1|91152.6|91063.6|22
1731929110000|2024-11-18 11:25:10|91132.6|91043.6|91093|91004|91132.6|91043.6|91092.4|91003.4|12
1731929120000|2024-11-18 11:25:20|91089.4|91000.4|91077.1|90988.1|91092.5|91003.5|91077.1|90988.1|11
1731929130000|2024-11-18 11:25:30|91082|90993|91015|90926|91082|90993|91015|90926|11
1731929140000|2024-11-18 11:25:40|91010|90921|91011.1|90922.1|91011.1|90922.1|90996.4|90907.4|15
1731929150000|2024-11-18 11:25:50|91008.3|90919.3|91082.4|90993.4|91084.8|90995.8|91008.3|90919.3|27
1731929160000|2024-11-18 11:26:00|91090.1|91001.1|91042|90953|91102.2|91013.2|91042|90953|15
1731929170000|2024-11-18 11:26:10|91037.3|90948.3|91040.9|90951.9|91043.5|90954.5|91031.9|90942.9|16
1731929180000|2024-11-18 11:26:20|91039.5|90950.5|91039.5|90950.5|91042|90953|91024.5|90935.5|22
1731929190000|2024-11-18 11:26:30|91038.1|90949.1|90996.8|90907.8|91038.1|90949.1|90996.8|90907.8|7
1731929200000|2024-11-18 11:26:40|90993.7|90904.7|90988.5|90899.5|90993.7|90904.7|90985.7|90896.7|6
1731929210000|2024-11-18 11:26:50|90992|90903|91005|90916|91011|90922|90992|90903|13
1731929220000|2024-11-18 11:27:00|90993.9|90904.9|91048.6|90959.6|91048.7|90959.7|90993.9|90904.9|10
1731929230000|2024-11-18 11:27:10|91048.7|90959.7|91010.9|90921.9|91048.9|90959.9|90999.7|90910.7|13
1731929240000|2024-11-18 11:27:20|91009.8|90920.8|91010.7|90921.7|91010.9|90921.9|91009.8|90920.8|3
1731929250000|2024-11-18 11:27:30|91015.6|90926.6|91066.1|90977.1|91066.1|90977.1|91015.6|90926.6|12
1731929260000|2024-11-18 11:27:40|91067.8|90978.8|91070.5|90981.5|91070.5|90981.5|91067.8|90978.8|3
1731929270000|2024-11-18 11:27:50|91074.3|90985.3|91079.1|90990.1|91087.1|90998.1|91074.3|90985.3|11
1731929280000|2024-11-18 11:28:00|91077.3|90988.3|91020.4|90931.4|91077.3|90988.3|91020.4|90931.4|19
1731929290000|2024-11-18 11:28:10|91020|90931|91031.5|90942.5|91032.5|90943.5|91020|90931|3
1731929300000|2024-11-18 11:28:20|91032|90943|91032|90943|91032|90943|91032|90943|1
1731929310000|2024-11-18 11:28:30|91025.2|90936.2|91034.8|90945.8|91034.8|90945.8|91019.9|90930.9|12
1731929320000|2024-11-18 11:28:40|91036|90947|90948|90859|91040.5|90951.5|90948|90859|13
1731929330000|2024-11-18 11:28:50|90928|90839|90873.6|90784.6|90928|90839|90869.3|90780.3|28
1731929340000|2024-11-18 11:29:00|90871.8|90782.8|90971|90882|90974.5|90885.5|90871.8|90782.8|32
1731929350000|2024-11-18 11:29:10|90972.5|90883.5|90970.4|90881.4|90972.5|90883.5|90940.6|90851.6|26
1731929360000|2024-11-18 11:29:20|90969.9|90880.9|91005.6|90916.6|91006.7|90917.7|90969.9|90880.9|25
1731929370000|2024-11-18 11:29:30|91000.5|90911.5|90989.6|90900.6|91005.6|90916.6|90988.7|90899.7|20
1731929380000|2024-11-18 11:29:40|90988.7|90899.7|91025.5|90936.5|91028.5|90939.5|90988.7|90899.7|19
1731929390000|2024-11-18 11:29:50|91027|90938|91007.5|90918.5|91027|90938|90999|90910|16
1731929400000|2024-11-18 11:30:00|91006.6|90917.6|90999.5|90910.5|91006.6|90917.6|90999.5|90910.5|10
1731929410000|2024-11-18 11:30:10|90997|90908|90972.5|90883.5|90997|90908|90958|90869|13
1731929420000|2024-11-18 11:30:20|90972.4|90883.4|90929.3|90840.3|90994.4|90905.4|90927.4|90838.4|17
1731929430000|2024-11-18 11:30:30|90927.6|90838.6|90917.4|90828.4|90930.5|90841.5|90909.6|90820.6|22
1731929440000|2024-11-18 11:30:40|90916.7|90827.7|90894.4|90805.4|90917.4|90828.4|90889.5|90800.5|21
1731929450000|2024-11-18 11:30:50|90898.5|90809.5|90907.8|90818.8|90907.8|90818.8|90893.7|90804.7|25
1731929460000|2024-11-18 11:31:00|90908.5|90819.5|90923.3|90834.3|90923.3|90834.3|90904.6|90815.6|13
1731929470000|2024-11-18 11:31:10|90928|90839|90948.5|90859.5|90961|90872|90928|90839|17
1731929480000|2024-11-18 11:31:20|90950|90861|90940|90851|90958|90869|90927.9|90838.9|25
1731929490000|2024-11-18 11:31:30|90943.7|90854.7|90926.5|90837.5|90943.7|90854.7|90921.9|90832.9|14
1731929500000|2024-11-18 11:31:40|90928.6|90839.6|90940.9|90851.9|90940.9|90851.9|90928.6|90839.6|7
1731929510000|2024-11-18 11:31:50|90932.6|90843.6|90937.5|90848.5|90940.3|90851.3|90930.1|90841.1|13
1731929520000|2024-11-18 11:32:00|90939|90850|90912.6|90823.6|90964.8|90875.8|90912.6|90823.6|13
1731929530000|2024-11-18 11:32:10|90905.5|90816.5|90901|90812|90905.5|90816.5|90898|90809|10
1731929540000|2024-11-18 11:32:20|90901.6|90812.6|90898|90809|90902.8|90813.8|90896.6|90807.6|22
1731929550000|2024-11-18 11:32:30|90895.3|90806.3|90903.2|90814.2|90904.5|90815.5|90895.3|90806.3|23
1731929560000|2024-11-18 11:32:40|90904.5|90815.5|90911|90822|90911|90822|90903.2|90814.2|3
1731929570000|2024-11-18 11:32:50|90910.7|90821.7|90896|90807|90921.7|90832.7|90896|90807|17
1731929580000|2024-11-18 11:33:00|90897.8|90808.8|90896.8|90807.8|90897.8|90808.8|90892.4|90803.4|23
1731929590000|2024-11-18 11:33:10|90897.8|90808.8|90881.2|90792.2|90897.8|90808.8|90881.2|90792.2|25
1731929600000|2024-11-18 11:33:20|90897.8|90808.8|90870.9|90781.9|90897.8|90808.8|90870.9|90781.9|20
1731929610000|2024-11-18 11:33:30|90854.2|90765.2|90933.4|90844.4|90965.7|90876.7|90852.8|90763.8|33
1731929620000|2024-11-18 11:33:40|90938.9|90849.9|90990.5|90901.5|90992.5|90903.5|90933.4|90844.4|18
1731929630000|2024-11-18 11:33:50|91005.5|90916.5|91020.5|90931.5|91020.5|90931.5|90996.6|90907.6|13
1731929640000|2024-11-18 11:34:00|91023.1|90934.1|90993.5|90904.5|91023.1|90934.1|90990.5|90901.5|11
1731929650000|2024-11-18 11:34:10|90993.6|90904.6|90999.8|90910.8|90999.8|90910.8|90993.5|90904.5|5
1731929660000|2024-11-18 11:34:20|91005.5|90916.5|91041.6|90952.6|91041.6|90952.6|91005.5|90916.5|8
1731929670000|2024-11-18 11:34:30|91042|90953|91061.1|90972.1|91061.9|90972.9|91041.6|90952.6|18
1731929680000|2024-11-18 11:34:40|91061.9|90972.9|91094.2|91005.2|91095.2|91006.2|91060.5|90971.5|26
1731929690000|2024-11-18 11:34:50|91095.2|91006.2|91051.6|90962.6|91095.2|91006.2|91051.6|90962.6|22
1731929700000|2024-11-18 11:35:00|91052.6|90963.6|91008|90919|91056.5|90967.5|90994.4|90905.4|27
1731929710000|2024-11-18 11:35:10|90990.1|90901.1|90954.9|90865.9|90990.1|90901.1|90954.8|90865.8|22
1731929720000|2024-11-18 11:35:20|90943.6|90854.6|90972|90883|90974.3|90885.3|90943.6|90854.6|20
1731929730000|2024-11-18 11:35:30|90978|90889|90948.4|90859.4|90978|90889|90935.9|90846.9|24
1731929740000|2024-11-18 11:35:40|90950.6|90861.6|90914.4|90825.4|90950.6|90861.6|90906.2|90817.2|18
1731929750000|2024-11-18 11:35:50|90917.7|90828.7|90912.7|90823.7|90919.2|90830.2|90912.7|90823.7|17
1731929760000|2024-11-18 11:36:00|90917.1|90828.1|90857.5|90768.5|90945.4|90856.4|90857.5|90768.5|26
1731929770000|2024-11-18 11:36:10|90858.1|90769.1|90857.2|90768.2|90864.5|90775.5|90852|90763|22
1731929780000|2024-11-18 11:36:20|90853|90764|90838.5|90749.5|90853|90764|90830.6|90741.6|12
1731929790000|2024-11-18 11:36:30|90834.2|90745.2|90824.5|90735.5|90839.4|90750.4|90824.5|90735.5|23
1731929800000|2024-11-18 11:36:40|90824.6|90735.6|90744.1|90655.1|90824.6|90735.6|90732.5|90643.5|22
1731929810000|2024-11-18 11:36:50|90737.3|90648.3|90733.6|90644.6|90758.5|90669.5|90728.9|90639.9|19
1731929820000|2024-11-18 11:37:00|90739|90650|90780.5|90691.5|90780.5|90691.5|90733.4|90644.4|34
1731929830000|2024-11-18 11:37:10|90785|90696|90725.8|90636.8|90788.5|90699.5|90724.5|90635.5|22
1731929840000|2024-11-18 11:37:20|90723|90634|90740.7|90651.7|90744.6|90655.6|90709.6|90620.6|18
1731929850000|2024-11-18 11:37:30|90744.3|90655.3|90711.5|90622.5|90786.4|90697.4|90711|90622|24
1731929860000|2024-11-18 11:37:40|90708.1|90619.1|90706.6|90617.6|90722|90633|90699.6|90610.6|16
1731929870000|2024-11-18 11:37:50|90704.6|90615.6|90730.7|90641.7|90732.3|90643.3|90699.1|90610.1|15
1731929880000|2024-11-18 11:38:00|90735.5|90646.5|90706.6|90617.6|90752.5|90663.5|90706.6|90617.6|23
1731929890000|2024-11-18 11:38:10|90706.7|90617.7|90691.7|90602.7|90706.7|90617.7|90691.7|90602.7|15
1731929900000|2024-11-18 11:38:20|90690.9|90601.9|90748.5|90659.5|90748.5|90659.5|90687.9|90598.9|14
1731929910000|2024-11-18 11:38:30|90753.3|90664.3|90784.5|90695.5|90787.5|90698.5|90753.3|90664.3|10
1731929920000|2024-11-18 11:38:40|90787.3|90698.3|90736.4|90647.4|90787.3|90698.3|90736.4|90647.4|9
1731929930000|2024-11-18 11:38:50|90728.5|90639.5|90760|90671|90760.1|90671.1|90724.6|90635.6|12
1731929940000|2024-11-18 11:39:00|90761|90672|90742.4|90653.4|90780.5|90691.5|90736.1|90647.1|16
1731929950000|2024-11-18 11:39:10|90732.7|90643.7|90717.1|90628.1|90732.7|90643.7|90705.2|90616.2|18
1731929960000|2024-11-18 11:39:20|90720.4|90631.4|90735.9|90646.9|90744.5|90655.5|90713|90624|16
1731929970000|2024-11-18 11:39:30|90729.1|90640.1|90724.5|90635.5|90729.1|90640.1|90714|90625|27
1731929980000|2024-11-18 11:39:40|90724|90635|90732.5|90643.5|90732.5|90643.5|90703|90614|28
1731929990000|2024-11-18 11:39:50|90727.2|90638.2|90716.9|90627.9|90727.2|90638.2|90700.5|90611.5|18
1731930000000|2024-11-18 11:40:00|90719.9|90630.9|90732.5|90643.5|90733.7|90644.7|90706.8|90617.8|22
1731930010000|2024-11-18 11:40:10|90732.1|90643.1|90765.2|90676.2|90765.2|90676.2|90732.1|90643.1|6
1731930020000|2024-11-18 11:40:20|90767|90678|90738.1|90649.1|90767|90678|90738.1|90649.1|14
1731930030000|2024-11-18 11:40:30|90742.2|90653.2|90766.6|90677.6|90771.8|90682.8|90738.1|90649.1|13
1731930040000|2024-11-18 11:40:40|90761|90672|90742.7|90653.7|90761|90672|90742.7|90653.7|16
1731930050000|2024-11-18 11:40:50|90735|90646|90700.8|90611.8|90735|90646|90700.8|90611.8|8
1731930060000|2024-11-18 11:41:00|90688.5|90599.5|90649.7|90560.7|90688.5|90599.5|90649.7|90560.7|14
1731930070000|2024-11-18 11:41:10|90639.7|90550.7|90598.4|90509.4|90639.7|90550.7|90588.2|90499.2|18
1731930080000|2024-11-18 11:41:20|90593.4|90504.4|90592.5|90503.5|90612.5|90523.5|90572.5|90483.5|21
1731930090000|2024-11-18 11:41:30|90589.8|90500.8|90594.4|90505.4|90607.3|90518.3|90571.7|90482.7|19
1731930100000|2024-11-18 11:41:40|90594.2|90505.2|90607.3|90518.3|90607.8|90518.8|90594.2|90505.2|23
1731930110000|2024-11-18 11:41:50|90607.8|90518.8|90619.5|90530.5|90624.6|90535.6|90598.6|90509.6|30
1731930120000|2024-11-18 11:42:00|90626|90537|90619|90530|90675.3|90586.3|90619|90530|20
1731930130000|2024-11-18 11:42:10|90610.8|90521.8|90594.5|90505.5|90610.8|90521.8|90594.5|90505.5|18
1731930140000|2024-11-18 11:42:20|90597.9|90508.9|90607.9|90518.9|90608.5|90519.5|90597.9|90508.9|13
1731930150000|2024-11-18 11:42:30|90612.5|90523.5|90608.9|90519.9|90612.5|90523.5|90588.6|90499.6|13
1731930160000|2024-11-18 11:42:40|90612.3|90523.3|90661.2|90572.2|90664.5|90575.5|90612.3|90523.3|15
1731930170000|2024-11-18 11:42:50|90644.8|90555.8|90652.5|90563.5|90664|90575|90621.2|90532.2|19
1731930180000|2024-11-18 11:43:00|90654.5|90565.5|90677.3|90588.3|90677.3|90588.3|90652.5|90563.5|12
1731930190000|2024-11-18 11:43:10|90660.6|90571.6|90630.5|90541.5|90660.6|90571.6|90623.6|90534.6|22
1731930200000|2024-11-18 11:43:20|90627.7|90538.7|90639.6|90550.6|90639.6|90550.6|90620.1|90531.1|21
1731930210000|2024-11-18 11:43:30|90637|90548|90648.7|90559.7|90656.5|90567.5|90637|90548|18
1731930220000|2024-11-18 11:43:40|90653.8|90564.8|90608.4|90519.4|90654.3|90565.3|90608|90519|12
1731930230000|2024-11-18 11:43:50|90606.9|90517.9|90622|90533|90627.6|90538.6|90605|90516|21
1731930240000|2024-11-18 11:44:00|90627.6|90538.6|90620|90531|90645.4|90556.4|90620|90531|22
1731930250000|2024-11-18 11:44:10|90607|90518|90600.8|90511.8|90643.3|90554.3|90596.7|90507.7|21
1731930260000|2024-11-18 11:44:20|90583.6|90494.6|90495.5|90406.5|90586.3|90497.3|90479.8|90390.8|26
1731930270000|2024-11-18 11:44:30|90483.5|90394.5|90415.4|90326.4|90512.1|90423.1|90415.4|90326.4|24
1731930280000|2024-11-18 11:44:40|90413.1|90324.1|90407.3|90318.3|90439|90350|90404.2|90315.2|29
1731930290000|2024-11-18 11:44:50|90406|90317|90390.1|90301.1|90406|90317|90390.1|90301.1|20
1731930300000|2024-11-18 11:45:00|90387.7|90298.7|90207.3|90118.3|90390.1|90301.1|90207.3|90118.3|29
1731930310000|2024-11-18 11:45:10|90200.5|90111.5|90346.1|90257.1|90346.5|90257.5|90178.2|90089.2|33
1731930320000|2024-11-18 11:45:20|90340.6|90251.6|90438.1|90349.1|90438.1|90349.1|90319.5|90230.5|34
1731930330000|2024-11-18 11:45:30|90443.1|90354.1|90442.6|90353.6|90448.5|90359.5|90407.9|90318.9|32
1731930340000|2024-11-18 11:45:40|90446.3|90357.3|90448.6|90359.6|90462.1|90373.1|90426.7|90337.7|34
1731930350000|2024-11-18 11:45:50|90449.6|90360.6|90433.5|90344.5|90474.1|90385.1|90414.1|90325.1|27
1731930360000|2024-11-18 11:46:00|90445|90356|90460.7|90371.7|90464.5|90375.5|90439.1|90350.1|30
1731930370000|2024-11-18 11:46:10|90461.3|90372.3|90488|90399|90488|90399|90455.9|90366.9|28
1731930380000|2024-11-18 11:46:20|90481.9|90392.9|90529|90440|90538.3|90449.3|90481.9|90392.9|23
1731930390000|2024-11-18 11:46:30|90530.1|90441.1|90534.1|90445.1|90555.7|90466.7|90528|90439|25
1731930400000|2024-11-18 11:46:40|90533|90444|90482.5|90393.5|90533|90444|90480.5|90391.5|26
1731930410000|2024-11-18 11:46:50|90461.4|90372.4|90420.2|90331.2|90506.5|90417.5|90412.6|90323.6|31
1731930420000|2024-11-18 11:47:00|90420.3|90331.3|90355.2|90266.2|90466.3|90377.3|90327.3|90238.3|35
1731930430000|2024-11-18 11:47:10|90344.6|90255.6|90338.3|90249.3|90344.6|90255.6|90290.6|90201.6|23
1731930440000|2024-11-18 11:47:20|90339.3|90250.3|90398.1|90309.1|90416.5|90327.5|90339.3|90250.3|36
1731930450000|2024-11-18 11:47:30|90393.9|90304.9|90368.9|90279.9|90404.5|90315.5|90368.9|90279.9|28
1731930460000|2024-11-18 11:47:40|90354|90265|90354|90265|90387.6|90298.6|90352.7|90263.7|21
1731930470000|2024-11-18 11:47:50|90346.3|90257.3|90331.3|90242.3|90346.3|90257.3|90314.9|90225.9|10
1731930480000|2024-11-18 11:48:00|90297.5|90208.5|90265.4|90176.4|90297.5|90208.5|90227.9|90138.9|19
1731930490000|2024-11-18 11:48:10|90263.4|90174.4|90288.7|90199.7|90288.7|90199.7|90242.4|90153.4|18
1731930500000|2024-11-18 11:48:20|90297.5|90208.5|90294.6|90205.6|90316.4|90227.4|90293.4|90204.4|26
1731930510000|2024-11-18 11:48:30|90280.5|90191.5|90235.2|90146.2|90292.5|90203.5|90226.8|90137.8|20
1731930520000|2024-11-18 11:48:40|90231.7|90142.7|90148.2|90059.2|90231.7|90142.7|90147.9|90058.9|18
1731930530000|2024-11-18 11:48:50|90142.7|90053.7|90156.6|90067.6|90156.6|90067.6|90134.4|90045.4|30
1731930540000|2024-11-18 11:49:00|90155.3|90066.3|90141.9|90052.9|90196|90107|90141.9|90052.9|24
1731930550000|2024-11-18 11:49:10|90144.3|90055.3|90135.6|90046.6|90149|90060|90104.5|90015.5|30
1731930560000|2024-11-18 11:49:20|90136|90047|90186.3|90097.3|90194.1|90105.1|90136|90047|36
1731930570000|2024-11-18 11:49:30|90187.1|90098.1|90214.8|90125.8|90233.3|90144.3|90186.3|90097.3|30
1731930580000|2024-11-18 11:49:40|90214.9|90125.9|90144.5|90055.5|90214.9|90125.9|90144.5|90055.5|14
1731930590000|2024-11-18 11:49:50|90136.5|90047.5|90111.4|90022.4|90140.5|90051.5|90111.4|90022.4|25
1731930600000|2024-11-18 11:50:00|90112.9|90023.9|90135.6|90046.6|90186|90097|90112.2|90023.2|29
1731930610000|2024-11-18 11:50:10|90132.1|90043.1|90119.3|90030.3|90135.6|90046.6|90115.5|90026.5|23
1731930620000|2024-11-18 11:50:20|90107.9|90018.9|90141.1|90052.1|90168.5|90079.5|90105.4|90016.4|33
1731930630000|2024-11-18 11:50:30|90142.7|90053.7|90197.7|90108.7|90220.3|90131.3|90142.7|90053.7|30
1731930640000|2024-11-18 11:50:40|90199.1|90110.1|90264.5|90175.5|90264.5|90175.5|90197.7|90108.7|31
1731930650000|2024-11-18 11:50:50|90259.3|90170.3|90263|90174|90301.6|90212.6|90259.3|90170.3|30
1731930660000|2024-11-18 11:51:00|90258.9|90169.9|90210.2|90121.2|90258.9|90169.9|90192.5|90103.5|11
1731930670000|2024-11-18 11:51:10|90201.3|90112.3|90193|90104|90215|90126|90193|90104|32
1731930680000|2024-11-18 11:51:20|90184.6|90095.6|90259.2|90170.2|90259.2|90170.2|90179.5|90090.5|31
1731930690000|2024-11-18 11:51:30|90259.8|90170.8|90288.4|90199.4|90288.4|90199.4|90249.3|90160.3|35
1731930700000|2024-11-18 11:51:40|90296|90207|90316.1|90227.1|90323.5|90234.5|90281.6|90192.6|31
1731930710000|2024-11-18 11:51:50|90317.5|90228.5|90310|90221|90320.7|90231.7|90295.5|90206.5|29
1731930720000|2024-11-18 11:52:00|90313.3|90224.3|90322.5|90233.5|90324.8|90235.8|90312.1|90223.1|16
1731930730000|2024-11-18 11:52:10|90321.6|90232.6|90365.6|90276.6|90365.6|90276.6|90306.6|90217.6|17
1731930740000|2024-11-18 11:52:20|90363.6|90274.6|90364.3|90275.3|90364.3|90275.3|90336.9|90247.9|15
1731930750000|2024-11-18 11:52:30|90373.2|90284.2|90374.9|90285.9|90375.1|90286.1|90368.9|90279.9|10
1731930760000|2024-11-18 11:52:40|90375.7|90286.7|90410.9|90321.9|90440.7|90351.7|90375.7|90286.7|22
1731930770000|2024-11-18 11:52:50|90414|90325|90386|90297|90414|90325|90372.6|90283.6|22
1731930780000|2024-11-18 11:53:00|90393|90304|90384.7|90295.7|90401.4|90312.4|90380|90291|20
1731930790000|2024-11-18 11:53:10|90385.5|90296.5|90364.7|90275.7|90385.5|90296.5|90343.5|90254.5|27
1731930800000|2024-11-18 11:53:20|90360.5|90271.5|90334.2|90245.2|90368.5|90279.5|90334.2|90245.2|18
1731930810000|2024-11-18 11:53:30|90335.5|90246.5|90367.8|90278.8|90373.2|90284.2|90335.5|90246.5|31
1731930820000|2024-11-18 11:53:40|90372.7|90283.7|90348.5|90259.5|90383.2|90294.2|90348.5|90259.5|23
1731930830000|2024-11-18 11:53:50|90346.5|90257.5|90335.5|90246.5|90346.5|90257.5|90331.8|90242.8|7
1731930840000|2024-11-18 11:54:00|90336.3|90247.3|90357.2|90268.2|90360.2|90271.2|90327|90238|13
1731930850000|2024-11-18 11:54:10|90348.8|90259.8|90351.4|90262.4|90371|90282|90340.5|90251.5|13
1731930860000|2024-11-18 11:54:20|90358.3|90269.3|90335.7|90246.7|90358.3|90269.3|90335|90246|7
1731930870000|2024-11-18 11:54:30|90332.6|90243.6|90336|90247|90348.6|90259.6|90332.6|90243.6|9
1731930880000|2024-11-18 11:54:40|90326.1|90237.1|90344.5|90255.5|90344.5|90255.5|90321.6|90232.6|16
1731930890000|2024-11-18 11:54:50|90344.1|90255.1|90375|90286|90383.4|90294.4|90344.1|90255.1|27
1731930900000|2024-11-18 11:55:00|90376.6|90287.6|90381.2|90292.2|90388.3|90299.3|90376.6|90287.6|19
1731930910000|2024-11-18 11:55:10|90384.5|90295.5|90294.5|90205.5|90384.5|90295.5|90294.5|90205.5|18
1731930920000|2024-11-18 11:55:20|90292.5|90203.5|90306.6|90217.6|90306.6|90217.6|90286.5|90197.5|26
1731930930000|2024-11-18 11:55:30|90316.1|90227.1|90284.5|90195.5|90316.1|90227.1|90270.7|90181.7|23
1731930940000|2024-11-18 11:55:40|90281.2|90192.2|90284.5|90195.5|90284.5|90195.5|90260.2|90171.2|22
1731930950000|2024-11-18 11:55:50|90284.4|90195.4|90261.9|90172.9|90299.4|90210.4|90261.9|90172.9|15
1731930960000|2024-11-18 11:56:00|90259.2|90170.2|90206.9|90117.9|90259.2|90170.2|90206.9|90117.9|23
1731930970000|2024-11-18 11:56:10|90208.5|90119.5|90203.6|90114.6|90249.3|90160.3|90186.7|90097.7|28
1731930980000|2024-11-18 11:56:20|90180.5|90091.5|90209.6|90120.6|90226.9|90137.9|90180.5|90091.5|20
1731930990000|2024-11-18 11:56:30|90200.5|90111.5|90144.5|90055.5|90200.5|90111.5|90144.5|90055.5|9
1731931000000|2024-11-18 11:56:40|90148.5|90059.5|90152.3|90063.3|90160.4|90071.4|90146.5|90057.5|20
1731931010000|2024-11-18 11:56:50|90150.5|90061.5|90127.9|90038.9|90152.7|90063.7|90121.6|90032.6|23
1731931020000|2024-11-18 11:57:00|90124.6|90035.6|90191.5|90102.5|90197.9|90108.9|90124.6|90035.6|23
1731931030000|2024-11-18 11:57:10|90192.4|90103.4|90336.3|90247.3|90358.5|90269.5|90192.4|90103.4|32
1731931040000|2024-11-18 11:57:20|90330.2|90241.2|90279.2|90190.2|90341.6|90252.6|90257.8|90168.8|30
1731931050000|2024-11-18 11:57:30|90278.4|90189.4|90300.6|90211.6|90300.6|90211.6|90262.7|90173.7|29
1731931060000|2024-11-18 11:57:40|90302.5|90213.5|90316.6|90227.6|90327.9|90238.9|90298.2|90209.2|25
1731931070000|2024-11-18 11:57:50|90320.3|90231.3|90319.2|90230.2|90325.7|90236.7|90305.3|90216.3|25
1731931080000|2024-11-18 11:58:00|90312.5|90223.5|90333.9|90244.9|90337.6|90248.6|90312.5|90223.5|26
1731931090000|2024-11-18 11:58:10|90334.4|90245.4|90285.1|90196.1|90341.9|90252.9|90281.8|90192.8|29
1731931100000|2024-11-18 11:58:20|90283.1|90194.1|90319.9|90230.9|90321.7|90232.7|90283.1|90194.1|17
1731931110000|2024-11-18 11:58:30|90326.6|90237.6|90312.6|90223.6|90326.6|90237.6|90294.9|90205.9|18
1731931120000|2024-11-18 11:58:40|90312.7|90223.7|90304.6|90215.6|90334.5|90245.5|90304.6|90215.6|18
1731931130000|2024-11-18 11:58:50|90307.6|90218.6|90312.6|90223.6|90326.1|90237.1|90306.4|90217.4|24
1731931140000|2024-11-18 11:59:00|90313.6|90224.6|90297.1|90208.1|90314.2|90225.2|90296.6|90207.6|22
1731931150000|2024-11-18 11:59:10|90294.5|90205.5|90296.6|90207.6|90297.1|90208.1|90289.6|90200.6|20
1731931160000|2024-11-18 11:59:20|90295.4|90206.4|90294.4|90205.4|90296.5|90207.5|90288|90199|21
1731931170000|2024-11-18 11:59:30|90294.8|90205.8|90324.6|90235.6|90325.4|90236.4|90294.8|90205.8|25
1731931180000|2024-11-18 11:59:40|90318.8|90229.8|90343.9|90254.9|90344.5|90255.5|90314.6|90225.6|28
1731931190000|2024-11-18 11:59:50|90344.5|90255.5|90320.5|90231.5|90348.5|90259.5|90312.4|90223.4|24
1731931200000|2024-11-18 12:00:00|90323|90234|90328.6|90239.6|90351.4|90262.4|90323|90234|18
1731931210000|2024-11-18 12:00:10|90324.7|90235.7|90295|90206|90326.6|90237.6|90294|90205|25
1731931220000|2024-11-18 12:00:20|90287.7|90198.7|90312|90223|90312|90223|90272.5|90183.5|26
1731931230000|2024-11-18 12:00:30|90291.8|90202.8|90389.9|90300.9|90399|90310|90291.8|90202.8|22
1731931240000|2024-11-18 12:00:40|90395.1|90306.1|90413.3|90324.3|90424|90335|90395.1|90306.1|16
1731931250000|2024-11-18 12:00:50|90416.9|90327.9|90433.5|90344.5|90433.5|90344.5|90412.3|90323.3|18
1731931260000|2024-11-18 12:01:00|90436.8|90347.8|90488.5|90399.5|90508|90419|90436.8|90347.8|32
1731931270000|2024-11-18 12:01:10|90491|90402|90455.4|90366.4|90505.9|90416.9|90455.4|90366.4|27
1731931280000|2024-11-18 12:01:20|90446|90357|90473.7|90384.7|90475.7|90386.7|90434.5|90345.5|14
1731931290000|2024-11-18 12:01:30|90473.9|90384.9|90493|90404|90494.6|90405.6|90468.3|90379.3|19
1731931300000|2024-11-18 12:01:40|90493.5|90404.5|90495|90406|90512.2|90423.2|90493.5|90404.5|28
1731931310000|2024-11-18 12:01:50|90496.5|90407.5|90523.2|90434.2|90531.5|90442.5|90496.5|90407.5|19
1731931320000|2024-11-18 12:02:00|90528.9|90439.9|90483.3|90394.3|90536.5|90447.5|90483.3|90394.3|17
1731931330000|2024-11-18 12:02:10|90479.6|90390.6|90473.5|90384.5|90479.6|90390.6|90472.5|90383.5|3
1731931340000|2024-11-18 12:02:20|90476|90387|90485.1|90396.1|90485.1|90396.1|90476|90387|5
1731931350000|2024-11-18 12:02:30|90496.5|90407.5|90504.4|90415.4|90504.4|90415.4|90496.5|90407.5|6
1731931360000|2024-11-18 12:02:40|90509.5|90420.5|90572.5|90483.5|90574.8|90485.8|90509.5|90420.5|27
1731931370000|2024-11-18 12:02:50|90573.2|90484.2|90543.8|90454.8|90574|90485|90524.3|90435.3|20
1731931380000|2024-11-18 12:03:00|90543.3|90454.3|90596.5|90507.5|90598|90509|90543.3|90454.3|25
1731931390000|2024-11-18 12:03:10|90607|90518|90617.3|90528.3|90628.4|90539.4|90601|90512|27
1731931400000|2024-11-18 12:03:20|90616.9|90527.9|90607.3|90518.3|90617.3|90528.3|90596.8|90507.8|12
1731931410000|2024-11-18 12:03:30|90607|90518|90586.5|90497.5|90618.4|90529.4|90586.5|90497.5|13
1731931420000|2024-11-18 12:03:40|90578.9|90489.9|90512.4|90423.4|90581.8|90492.8|90512.4|90423.4|15
1731931430000|2024-11-18 12:03:50|90504.4|90415.4|90501.7|90412.7|90506.4|90417.4|90501.7|90412.7|6
1731931440000|2024-11-18 12:04:00|90499.8|90410.8|90491.6|90402.6|90510.2|90421.2|90488.4|90399.4|28
1731931450000|2024-11-18 12:04:10|90491.7|90402.7|90552.3|90463.3|90555.9|90466.9|90488.6|90399.6|23
1731931460000|2024-11-18 12:04:20|90544.9|90455.9|90525.1|90436.1|90544.9|90455.9|90518.4|90429.4|18
1731931470000|2024-11-18 12:04:30|90526.8|90437.8|90500.8|90411.8|90528.4|90439.4|90495.3|90406.3|20
1731931480000|2024-11-18 12:04:40|90495.9|90406.9|90506.3|90417.3|90533.2|90444.2|90495.9|90406.9|23
1731931490000|2024-11-18 12:04:50|90508.8|90419.8|90508.5|90419.5|90508.8|90419.8|90508.4|90419.4|19
1731931500000|2024-11-18 12:05:00|90508.7|90419.7|90528.1|90439.1|90554.8|90465.8|90508.5|90419.5|27
1731931510000|2024-11-18 12:05:10|90530.4|90441.4|90541.3|90452.3|90541.4|90452.4|90529.5|90440.5|16
1731931520000|2024-11-18 12:05:20|90541.4|90452.4|90511.4|90422.4|90541.4|90452.4|90508.9|90419.9|19
1731931530000|2024-11-18 12:05:30|90508.9|90419.9|90493.2|90404.2|90511.4|90422.4|90493.2|90404.2|19
1731931540000|2024-11-18 12:05:40|90494.6|90405.6|90501.9|90412.9|90501.9|90412.9|90472.2|90383.2|21
1731931550000|2024-11-18 12:05:50|90498.9|90409.9|90485|90396|90506.3|90417.3|90464.6|90375.6|20
1731931560000|2024-11-18 12:06:00|90495.6|90406.6|90485.9|90396.9|90533.9|90444.9|90476.7|90387.7|34
1731931570000|2024-11-18 12:06:10|90486.6|90397.6|90494.4|90405.4|90497.7|90408.7|90480.7|90391.7|13
1731931580000|2024-11-18 12:06:20|90483|90394|90459.5|90370.5|90483|90394|90459.5|90370.5|9
1731931590000|2024-11-18 12:06:30|90460.5|90371.5|90455.4|90366.4|90460.5|90371.5|90455.4|90366.4|4
1731931600000|2024-11-18 12:06:40|90451.9|90362.9|90450.3|90361.3|90451.9|90362.9|90446.4|90357.4|6
1731931610000|2024-11-18 12:06:50|90443.4|90354.4|90376.1|90287.1|90443.4|90354.4|90369.2|90280.2|22
1731931620000|2024-11-18 12:07:00|90374.9|90285.9|90368.5|90279.5|90374.9|90285.9|90362.3|90273.3|10
1731931630000|2024-11-18 12:07:10|90358|90269|90361.3|90272.3|90372.5|90283.5|90348.4|90259.4|10
1731931640000|2024-11-18 12:07:20|90353|90264|90275.9|90186.9|90353|90264|90270.4|90181.4|19
1731931650000|2024-11-18 12:07:30|90275|90186|90266.5|90177.5|90275.9|90186.9|90260.2|90171.2|16
1731931660000|2024-11-18 12:07:40|90260.7|90171.7|90251.3|90162.3|90265.1|90176.1|90250.1|90161.1|17
1731931670000|2024-11-18 12:07:50|90253.9|90164.9|90253.9|90164.9|90253.9|90164.9|90253.9|90164.9|1
1731931680000|2024-11-18 12:08:00|90258.7|90169.7|90249.5|90160.5|90260|90171|90230.9|90141.9|16
1731931690000|2024-11-18 12:08:10|90257.3|90168.3|90233.8|90144.8|90257.3|90168.3|90228.2|90139.2|8
1731931700000|2024-11-18 12:08:20|90227.1|90138.1|90205.5|90116.5|90233.8|90144.8|90205.5|90116.5|7
1731931710000|2024-11-18 12:08:30|90208|90119|90191.5|90102.5|90208|90119|90191.5|90102.5|14
1731931720000|2024-11-18 12:08:40|90192.5|90103.5|90180.4|90091.4|90197.5|90108.5|90180.4|90091.4|20
1731931730000|2024-11-18 12:08:50|90181.5|90092.5|90186.4|90097.4|90186.4|90097.4|90151.3|90062.3|21
1731931740000|2024-11-18 12:09:00|90188.4|90099.4|90304.4|90215.4|90304.4|90215.4|90188.4|90099.4|34
1731931750000|2024-11-18 12:09:10|90308.5|90219.5|90330.4|90241.4|90347.7|90258.7|90308.5|90219.5|29
1731931760000|2024-11-18 12:09:20|90326.8|90237.8|90311.7|90222.7|90330.4|90241.4|90292.5|90203.5|24
1731931770000|2024-11-18 12:09:30|90305.6|90216.6|90324.5|90235.5|90326.9|90237.9|90305.6|90216.6|26
1731931780000|2024-11-18 12:09:40|90324.8|90235.8|90343.8|90254.8|90348.6|90259.6|90324.8|90235.8|28
1731931790000|2024-11-18 12:09:50|90349.2|90260.2|90328.9|90239.9|90355.6|90266.6|90323.4|90234.4|21
1731931800000|2024-11-18 12:10:00|90327.3|90238.3|90308|90219|90334.1|90245.1|90282.1|90193.1|24
1731931810000|2024-11-18 12:10:10|90296.4|90207.4|90280.5|90191.5|90318.3|90229.3|90280.5|90191.5|20
1731931820000|2024-11-18 12:10:20|90275.9|90186.9|90266.5|90177.5|90294.2|90205.2|90256.8|90167.8|16
1731931830000|2024-11-18 12:10:30|90259.5|90170.5|90247.5|90158.5|90267|90178|90237.1|90148.1|17
1731931840000|2024-11-18 12:10:40|90246.5|90157.5|90239.5|90150.5|90248.6|90159.6|90232.5|90143.5|11
1731931850000|2024-11-18 12:10:50|90238.1|90149.1|90235|90146|90239.5|90150.5|90224|90135|12
1731931860000|2024-11-18 12:11:00|90222|90133|90271.5|90182.5|90271.5|90182.5|90220.1|90131.1|18
1731931870000|2024-11-18 12:11:10|90276.5|90187.5|90281.4|90192.4|90287.1|90198.1|90264.7|90175.7|26
1731931880000|2024-11-18 12:11:20|90270.7|90181.7|90309|90220|90310.5|90221.5|90270.7|90181.7|26
1731931890000|2024-11-18 12:11:30|90310.4|90221.4|90278.9|90189.9|90313.1|90224.1|90278.9|90189.9|20
1731931900000|2024-11-18 12:11:40|90281.4|90192.4|90308.5|90219.5|90313.1|90224.1|90278.9|90189.9|25
1731931910000|2024-11-18 12:11:50|90309|90220|90313.1|90224.1|90313.1|90224.1|90308.5|90219.5|24
1731931920000|2024-11-18 12:12:00|90310.8|90221.8|90323.2|90234.2|90330.9|90241.9|90310.8|90221.8|20
1731931930000|2024-11-18 12:12:10|90330.8|90241.8|90346.1|90257.1|90346.1|90257.1|90327.6|90238.6|26
1731931940000|2024-11-18 12:12:20|90345.2|90256.2|90349.9|90260.9|90363.9|90274.9|90344.5|90255.5|26
1731931950000|2024-11-18 12:12:30|90349.4|90260.4|90362.7|90273.7|90362.7|90273.7|90333.9|90244.9|26
1731931960000|2024-11-18 12:12:40|90362.2|90273.2|90362.7|90273.7|90362.7|90273.7|90361.6|90272.6|21
1731931970000|2024-11-18 12:12:50|90361.5|90272.5|90362.7|90273.7|90362.7|90273.7|90358.3|90269.3|21
1731931980000|2024-11-18 12:13:00|90360.3|90271.3|90362.6|90273.6|90362.7|90273.7|90344.5|90255.5|22
1731931990000|2024-11-18 12:13:10|90362|90273|90362.6|90273.6|90364.4|90275.4|90358.1|90269.1|18
1731932000000|2024-11-18 12:13:20|90364.4|90275.4|90349.9|90260.9|90367.5|90278.5|90348.5|90259.5|7
1731932010000|2024-11-18 12:13:30|90344.5|90255.5|90305.2|90216.2|90351|90262|90305.2|90216.2|11
1731932020000|2024-11-18 12:13:40|90297.4|90208.4|90233.5|90144.5|90297.4|90208.4|90233.5|90144.5|11
1731932030000|2024-11-18 12:13:50|90226.8|90137.8|90247.1|90158.1|90251.2|90162.2|90226.8|90137.8|21
1731932040000|2024-11-18 12:14:00|90244.3|90155.3|90270.6|90181.6|90282.8|90193.8|90244.3|90155.3|32
1731932050000|2024-11-18 12:14:10|90272.2|90183.2|90317|90228|90324.4|90235.4|90272.2|90183.2|28
1731932060000|2024-11-18 12:14:20|90322.7|90233.7|90305.7|90216.7|90328.5|90239.5|90280.9|90191.9|30
1731932070000|2024-11-18 12:14:30|90304|90215|90313.9|90224.9|90337.2|90248.2|90304|90215|22
1731932080000|2024-11-18 12:14:40|90317.8|90228.8|90352.5|90263.5|90358.6|90269.6|90317.8|90228.8|22
1731932090000|2024-11-18 12:14:50|90352|90263|90320.5|90231.5|90352.5|90263.5|90320.5|90231.5|20
1731932100000|2024-11-18 12:15:00|90321.6|90232.6|90348.2|90259.2|90353.2|90264.2|90321.6|90232.6|28
1731932110000|2024-11-18 12:15:10|90349.6|90260.6|90350.8|90261.8|90353.2|90264.2|90340.5|90251.5|20
1731932120000|2024-11-18 12:15:20|90353.2|90264.2|90397.6|90308.6|90397.6|90308.6|90350.8|90261.8|22
1731932130000|2024-11-18 12:15:30|90398|90309|90431.2|90342.2|90432.1|90343.1|90380.6|90291.6|30
1731932140000|2024-11-18 12:15:40|90428.5|90339.5|90436.5|90347.5|90436.5|90347.5|90417.2|90328.2|24
1731932150000|2024-11-18 12:15:50|90436.1|90347.1|90544.5|90455.5|90545.7|90456.7|90435.8|90346.8|29
1731932160000|2024-11-18 12:16:00|90546.8|90457.8|90532.2|90443.2|90546.8|90457.8|90532.2|90443.2|21
1731932170000|2024-11-18 12:16:10|90538.5|90449.5|90499.8|90410.8|90538.5|90449.5|90499.8|90410.8|17
1731932180000|2024-11-18 12:16:20|90509.6|90420.6|90532.3|90443.3|90539.9|90450.9|90509.6|90420.6|24
1731932190000|2024-11-18 12:16:30|90532.8|90443.8|90524.1|90435.1|90533|90444|90524.1|90435.1|20
1731932200000|2024-11-18 12:16:40|90526.5|90437.5|90511.9|90422.9|90531.2|90442.2|90511.9|90422.9|17
1731932210000|2024-11-18 12:16:50|90507|90418|90492.7|90403.7|90507.5|90418.5|90492.7|90403.7|4
1731932220000|2024-11-18 12:17:00|90479.1|90390.1|90504.8|90415.8|90504.8|90415.8|90475.2|90386.2|16
1731932230000|2024-11-18 12:17:10|90506.8|90417.8|90568.9|90479.9|90568.9|90479.9|90506.8|90417.8|26
1731932240000|2024-11-18 12:17:20|90570.1|90481.1|90571.6|90482.6|90572.4|90483.4|90556.5|90467.5|27
1731932250000|2024-11-18 12:17:30|90572|90483|90544.5|90455.5|90579.9|90490.9|90544.5|90455.5|9
1731932260000|2024-11-18 12:17:40|90551.5|90462.5|90489|90400|90551.5|90462.5|90489|90400|12
1731932270000|2024-11-18 12:17:50|90472.5|90383.5|90460.5|90371.5|90480.5|90391.5|90455.3|90366.3|17
1731932280000|2024-11-18 12:18:00|90467.3|90378.3|90457.1|90368.1|90501.6|90412.6|90457.1|90368.1|25
1731932290000|2024-11-18 12:18:10|90471.5|90382.5|90536.5|90447.5|90536.5|90447.5|90465.4|90376.4|28
1731932300000|2024-11-18 12:18:20|90535.6|90446.6|90542.7|90453.7|90542.7|90453.7|90523.6|90434.6|23
1731932310000|2024-11-18 12:18:30|90541.5|90452.5|90518.8|90429.8|90541.5|90452.5|90513.7|90424.7|12
1731932320000|2024-11-18 12:18:40|90520.4|90431.4|90530|90441|90534.8|90445.8|90520.4|90431.4|18
1731932330000|2024-11-18 12:18:50|90530.4|90441.4|90568.6|90479.6|90568.6|90479.6|90528.1|90439.1|24
1731932340000|2024-11-18 12:19:00|90569.8|90480.8|90589.5|90500.5|90597.5|90508.5|90560.5|90471.5|28
1731932350000|2024-11-18 12:19:10|90568.5|90479.5|90548.6|90459.6|90568.5|90479.5|90548.6|90459.6|7
1731932360000|2024-11-18 12:19:20|90540.5|90451.5|90586.2|90497.2|90586.2|90497.2|90540.5|90451.5|14
1731932370000|2024-11-18 12:19:30|90592.5|90503.5|90580.4|90491.4|90603.7|90514.7|90576.6|90487.6|18
1731932380000|2024-11-18 12:19:40|90582.7|90493.7|90594.7|90505.7|90594.7|90505.7|90580.4|90491.4|26
1731932390000|2024-11-18 12:19:50|90598.2|90509.2|90592.4|90503.4|90598.2|90509.2|90589.9|90500.9|12
1731932400000|2024-11-18 12:20:00|90597.9|90508.9|90606|90517|90606|90517|90591.2|90502.2|21
1731932410000|2024-11-18 12:20:10|90604.5|90515.5|90609.7|90520.7|90617.4|90528.4|90604.5|90515.5|24
1731932420000|2024-11-18 12:20:20|90614.3|90525.3|90624.7|90535.7|90624.7|90535.7|90609.7|90520.7|24
1731932430000|2024-11-18 12:20:30|90625.3|90536.3|90590.3|90501.3|90629.6|90540.6|90590.3|90501.3|14
1731932440000|2024-11-18 12:20:40|90588.2|90499.2|90571.7|90482.7|90590|90501|90571.7|90482.7|4
1731932450000|2024-11-18 12:20:50|90572|90483|90578.3|90489.3|90578.5|90489.5|90568.8|90479.8|15
1731932460000|2024-11-18 12:21:00|90576.1|90487.1|90578.3|90489.3|90578.3|90489.3|90549.6|90460.6|13
1731932470000|2024-11-18 12:21:10|90574.4|90485.4|90583.1|90494.1|90583.1|90494.1|90571.6|90482.6|22
1731932480000|2024-11-18 12:21:20|90580.7|90491.7|90507|90418|90580.7|90491.7|90507|90418|7
1731932490000|2024-11-18 12:21:30|90492|90403|90484.1|90395.1|90492.5|90403.5|90480.8|90391.8|14
1731932500000|2024-11-18 12:21:40|90480.2|90391.2|90476.6|90387.6|90484.7|90395.7|90476.6|90387.6|7
1731932510000|2024-11-18 12:21:50|90456.8|90367.8|90447.7|90358.7|90456.8|90367.8|90414.3|90325.3|22
1731932520000|2024-11-18 12:22:00|90447.1|90358.1|90480.9|90391.9|90483.9|90394.9|90446.8|90357.8|33
1731932530000|2024-11-18 12:22:10|90477.2|90388.2|90544.9|90455.9|90554.2|90465.2|90477.2|90388.2|28
1731932540000|2024-11-18 12:22:20|90548.8|90459.8|90548|90459|90549|90460|90542.2|90453.2|11
1731932550000|2024-11-18 12:22:30|90535.2|90446.2|90521.5|90432.5|90535.2|90446.2|90521.5|90432.5|3
1731932560000|2024-11-18 12:22:40|90521.4|90432.4|90510|90421|90527.2|90438.2|90505.9|90416.9|27
1731932570000|2024-11-18 12:22:50|90506.3|90417.3|90520.5|90431.5|90521|90432|90505.3|90416.3|22
1731932580000|2024-11-18 12:23:00|90524.8|90435.8|90505.6|90416.6|90544.5|90455.5|90505.6|90416.6|20
1731932590000|2024-11-18 12:23:10|90500.8|90411.8|90528.4|90439.4|90528.4|90439.4|90498.7|90409.7|24
1731932600000|2024-11-18 12:23:20|90524.5|90435.5|90525.2|90436.2|90530|90441|90524.3|90435.3|21
1731932610000|2024-11-18 12:23:30|90529.2|90440.2|90506.8|90417.8|90537.6|90448.6|90506.8|90417.8|20
1731932620000|2024-11-18 12:23:40|90502.8|90413.8|90498.3|90409.3|90511|90422|90496.6|90407.6|8
1731932630000|2024-11-18 12:23:50|90494|90405|90520.3|90431.3|90521|90432|90494|90405|9
1731932640000|2024-11-18 12:24:00|90520.1|90431.1|90520.3|90431.3|90528.4|90439.4|90517.5|90428.5|19
1731932650000|2024-11-18 12:24:10|90519|90430|90525.4|90436.4|90530.5|90441.5|90517.3|90428.3|21
1731932660000|2024-11-18 12:24:20|90524|90435|90520.3|90431.3|90532|90443|90520.3|90431.3|23
1731932670000|2024-11-18 12:24:30|90506.9|90417.9|90518.5|90429.5|90529.2|90440.2|90506.9|90417.9|11
1731932680000|2024-11-18 12:24:40|90512.5|90423.5|90490|90401|90515.5|90426.5|90490|90401|6
1731932690000|2024-11-18 12:24:50|90494|90405|90449.5|90360.5|90495|90406|90449.5|90360.5|12
1731932700000|2024-11-18 12:25:00|90441.4|90352.4|90444|90355|90451|90362|90441.4|90352.4|6
1731932710000|2024-11-18 12:25:10|90429|90340|90445.4|90356.4|90445.4|90356.4|90429|90340|9
1731932720000|2024-11-18 12:25:20|90446.5|90357.5|90466.1|90377.1|90470.3|90381.3|90382.7|90293.7|34
1731932730000|2024-11-18 12:25:30|90464.1|90375.1|90456.6|90367.6|90486.5|90397.5|90440.6|90351.6|25
1731932740000|2024-11-18 12:25:40|90455.8|90366.8|90486.5|90397.5|90490.3|90401.3|90451.7|90362.7|27
1731932750000|2024-11-18 12:25:50|90490.3|90401.3|90507.9|90418.9|90507.9|90418.9|90486.5|90397.5|15
1731932760000|2024-11-18 12:26:00|90504.6|90415.6|90518|90429|90518.7|90429.7|90504.6|90415.6|25
1731932770000|2024-11-18 12:26:10|90518.7|90429.7|90516.5|90427.5|90518.7|90429.7|90488.5|90399.5|19
1731932780000|2024-11-18 12:26:20|90518.7|90429.7|90552.1|90463.1|90552.1|90463.1|90518.7|90429.7|13
1731932790000|2024-11-18 12:26:30|90548.1|90459.1|90579.5|90490.5|90582.5|90493.5|90547|90458|29
1731932800000|2024-11-18 12:26:40|90592.4|90503.4|90590.7|90501.7|90599|90510|90571.1|90482.1|26
1731932810000|2024-11-18 12:26:50|90591.9|90502.9|90548.5|90459.5|90592.1|90503.1|90548.5|90459.5|25
1731932820000|2024-11-18 12:27:00|90546.5|90457.5|90539|90450|90546.5|90457.5|90516.3|90427.3|11
1731932830000|2024-11-18 12:27:10|90540.1|90451.1|90546.8|90457.8|90548.5|90459.5|90538.4|90449.4|11
1731932840000|2024-11-18 12:27:20|90550.6|90461.6|90560.2|90471.2|90594.5|90505.5|90544.5|90455.5|23
1731932850000|2024-11-18 12:27:30|90559|90470|90560.1|90471.1|90560.2|90471.2|90544.5|90455.5|18
1731932860000|2024-11-18 12:27:40|90559.4|90470.4|90502.1|90413.1|90563.6|90474.6|90502.1|90413.1|13
1731932870000|2024-11-18 12:27:50|90500.5|90411.5|90564.6|90475.6|90564.6|90475.6|90500.5|90411.5|23
1731932880000|2024-11-18 12:28:00|90572.5|90483.5|90593.5|90504.5|90594.5|90505.5|90562.1|90473.1|26
1731932890000|2024-11-18 12:28:10|90594.5|90505.5|90599.5|90510.5|90603.3|90514.3|90594.5|90505.5|21
1731932900000|2024-11-18 12:28:20|90600.4|90511.4|90560.5|90471.5|90601.5|90512.5|90550.4|90461.4|25
1731932910000|2024-11-18 12:28:30|90554.1|90465.1|90536.5|90447.5|90560.5|90471.5|90522.3|90433.3|23
1731932920000|2024-11-18 12:28:40|90540.5|90451.5|90574.4|90485.4|90574.4|90485.4|90540.5|90451.5|26
1731932930000|2024-11-18 12:28:50|90574.9|90485.9|90603.6|90514.6|90603.6|90514.6|90572.4|90483.4|24
1731932940000|2024-11-18 12:29:00|90603|90514|90595.3|90506.3|90603|90514|90588|90499|23
1731932950000|2024-11-18 12:29:10|90600.4|90511.4|90628.8|90539.8|90629.3|90540.3|90600.4|90511.4|18
1731932960000|2024-11-18 12:29:20|90629.3|90540.3|90632.3|90543.3|90634.5|90545.5|90619.4|90530.4|22
1731932970000|2024-11-18 12:29:30|90634.5|90545.5|90640.5|90551.5|90641.6|90552.6|90633.6|90544.6|18
1731932980000|2024-11-18 12:29:40|90642.4|90553.4|90640.9|90551.9|90642.4|90553.4|90640.9|90551.9|9
1731932990000|2024-11-18 12:29:50|90641.4|90552.4|90648.9|90559.9|90648.9|90559.9|90640.9|90551.9|10
1731933000000|2024-11-18 12:30:00|90652.7|90563.7|90667.7|90578.7|90667.7|90578.7|90649.2|90560.2|23
1731933010000|2024-11-18 12:30:10|90672.5|90583.5|90686.3|90597.3|90686.3|90597.3|90672.5|90583.5|19
1731933020000|2024-11-18 12:30:20|90684.7|90595.7|90695.8|90606.8|90695.8|90606.8|90678.4|90589.4|19
1731933030000|2024-11-18 12:30:30|90696.9|90607.9|90698.1|90609.1|90707.5|90618.5|90696.8|90607.8|20
1731933040000|2024-11-18 12:30:40|90698.7|90609.7|90696.8|90607.8|90707.5|90618.5|90696.8|90607.8|15
1731933050000|2024-11-18 12:30:50|90696.9|90607.9|90699.9|90610.9|90699.9|90610.9|90689.4|90600.4|23
1731933060000|2024-11-18 12:31:00|90698.4|90609.4|90684.1|90595.1|90701.3|90612.3|90684.1|90595.1|19
1731933070000|2024-11-18 12:31:10|90683.6|90594.6|90661|90572|90683.6|90594.6|90655.3|90566.3|19
1731933080000|2024-11-18 12:31:20|90661.2|90572.2|90661.3|90572.3|90669.8|90580.8|90659.9|90570.9|16
1731933090000|2024-11-18 12:31:30|90665.7|90576.7|90691.2|90602.2|90691.3|90602.3|90665.7|90576.7|26
1731933100000|2024-11-18 12:31:40|90678.7|90589.7|90695.3|90606.3|90695.3|90606.3|90665.7|90576.7|24
1731933110000|2024-11-18 12:31:50|90696.5|90607.5|90694.3|90605.3|90700.7|90611.7|90687.7|90598.7|21
1731933120000|2024-11-18 12:32:00|90694.4|90605.4|90710.5|90621.5|90710.5|90621.5|90693.2|90604.2|9
1731933130000|2024-11-18 12:32:10|90715.5|90626.5|90750.5|90661.5|90750.5|90661.5|90713.8|90624.8|11
1731933140000|2024-11-18 12:32:20|90753.3|90664.3|90773.1|90684.1|90773.1|90684.1|90753.3|90664.3|10
1731933150000|2024-11-18 12:32:30|90773.3|90684.3|90749.9|90660.9|90788.5|90699.5|90749.1|90660.1|19
1731933160000|2024-11-18 12:32:40|90750.5|90661.5|90748.1|90659.1|90750.8|90661.8|90732.7|90643.7|16
1731933170000|2024-11-18 12:32:50|90747|90658|90718.5|90629.5|90747|90658|90718.5|90629.5|7
1731933180000|2024-11-18 12:33:00|90716.7|90627.7|90707.1|90618.1|90719.7|90630.7|90705.3|90616.3|24
1731933190000|2024-11-18 12:33:10|90721|90632|90735.8|90646.8|90752.8|90663.8|90721|90632|16
1731933200000|2024-11-18 12:33:20|90741.7|90652.7|90735.8|90646.8|90768.6|90679.6|90735.8|90646.8|26
1731933210000|2024-11-18 12:33:30|90735.5|90646.5|90779|90690|90780.8|90691.8|90727.3|90638.3|25
1731933220000|2024-11-18 12:33:40|90777.1|90688.1|90799.1|90710.1|90799.1|90710.1|90762|90673|26
1731933230000|2024-11-18 12:33:50|90797.5|90708.5|90773.6|90684.6|90797.5|90708.5|90770.5|90681.5|33
1731933240000|2024-11-18 12:34:00|90778.2|90689.2|90752.6|90663.6|90796.5|90707.5|90750.4|90661.4|19
1731933250000|2024-11-18 12:34:10|90759.6|90670.6|90756.6|90667.6|90768.6|90679.6|90756.6|90667.6|14
1731933260000|2024-11-18 12:34:20|90758.5|90669.5|90762.1|90673.1|90762.8|90673.8|90754.7|90665.7|22
1731933270000|2024-11-18 12:34:30|90763.2|90674.2|90756.6|90667.6|90764.2|90675.2|90756.6|90667.6|28
1731933280000|2024-11-18 12:34:40|90759.7|90670.7|90767.8|90678.8|90767.8|90678.8|90756.6|90667.6|26
1731933290000|2024-11-18 12:34:50|90771.6|90682.6|90793.9|90704.9|90795.9|90706.9|90771.6|90682.6|20
1731933300000|2024-11-18 12:35:00|90795.9|90706.9|90785.5|90696.5|90795.9|90706.9|90784.6|90695.6|18
1731933310000|2024-11-18 12:35:10|90784.6|90695.6|90765.6|90676.6|90785.5|90696.5|90756.6|90667.6|27
1731933320000|2024-11-18 12:35:20|90766.6|90677.6|90784.3|90695.3|90784.3|90695.3|90765.5|90676.5|22
1731933330000|2024-11-18 12:35:30|90784|90695|90767.2|90678.2|90784.3|90695.3|90765.8|90676.8|20
1731933340000|2024-11-18 12:35:40|90766.9|90677.9|90762.4|90673.4|90766.9|90677.9|90743.5|90654.5|22
1731933350000|2024-11-18 12:35:50|90763.2|90674.2|90761.4|90672.4|90764.6|90675.6|90748.1|90659.1|24
1731933360000|2024-11-18 12:36:00|90761.6|90672.6|90756.3|90667.3|90776.9|90687.9|90754.5|90665.5|25
1731933370000|2024-11-18 12:36:10|90757.1|90668.1|90764.6|90675.6|90764.6|90675.6|90757.1|90668.1|20
1731933380000|2024-11-18 12:36:20|90764.2|90675.2|90762.9|90673.9|90764.6|90675.6|90762.9|90673.9|23
1731933390000|2024-11-18 12:36:30|90762.2|90673.2|90748.4|90659.4|90762.9|90673.9|90748.4|90659.4|6
1731933400000|2024-11-18 12:36:40|90754.5|90665.5|90744|90655|90764.2|90675.2|90741.9|90652.9|12
1731933410000|2024-11-18 12:36:50|90745.2|90656.2|90760|90671|90762.9|90673.9|90745.2|90656.2|20
1731933420000|2024-11-18 12:37:00|90764.5|90675.5|90736.5|90647.5|90765.4|90676.4|90736.5|90647.5|11
1731933430000|2024-11-18 12:37:10|90749|90660|90744.6|90655.6|90749|90660|90736.4|90647.4|6
1731933440000|2024-11-18 12:37:20|90744.7|90655.7|90761.3|90672.3|90765.4|90676.4|90738.6|90649.6|15
1731933450000|2024-11-18 12:37:30|90765.4|90676.4|90744.9|90655.9|90765.4|90676.4|90744.9|90655.9|9
1731933460000|2024-11-18 12:37:40|90733.3|90644.3|90733|90644|90733.3|90644.3|90723.8|90634.8|7
1731933470000|2024-11-18 12:37:50|90734|90645|90734|90645|90734|90645|90728.8|90639.8|5
1731933480000|2024-11-18 12:38:00|90727.3|90638.3|90716.4|90627.4|90727.3|90638.3|90716.4|90627.4|2
1731933490000|2024-11-18 12:38:10|90684|90595|90657.5|90568.5|90684|90595|90657.5|90568.5|10
1731933500000|2024-11-18 12:38:20|90668|90579|90634.2|90545.2|90668|90579|90632.1|90543.1|17
1731933510000|2024-11-18 12:38:30|90633.9|90544.9|90646.6|90557.6|90652.5|90563.5|90633.9|90544.9|6
1731933520000|2024-11-18 12:38:40|90652.5|90563.5|90634|90545|90652.5|90563.5|90634|90545|4
1731933530000|2024-11-18 12:38:50|90625.6|90536.6|90612.5|90523.5|90625.6|90536.6|90612.5|90523.5|2
1731933540000|2024-11-18 12:39:00|90616.6|90527.6|90605.6|90516.6|90616.6|90527.6|90605.6|90516.6|4
1731933550000|2024-11-18 12:39:10|90613|90524|90579.7|90490.7|90613|90524|90570.1|90481.1|10
1731933560000|2024-11-18 12:39:20|90589.3|90500.3|90644.5|90555.5|90644.5|90555.5|90589.3|90500.3|11
1731933570000|2024-11-18 12:39:30|90643|90554|90672|90583|90675.5|90586.5|90643|90554|27
1731933580000|2024-11-18 12:39:40|90673|90584|90673.3|90584.3|90675.7|90586.7|90670.7|90581.7|20
1731933590000|2024-11-18 12:39:50|90673.2|90584.2|90674.3|90585.3|90675.7|90586.7|90670.7|90581.7|18
1731933600000|2024-11-18 12:40:00|90675.7|90586.7|90675.7|90586.7|90694.3|90605.3|90666.5|90577.5|23
1731933610000|2024-11-18 12:40:10|90673.8|90584.8|90689.5|90600.5|90694.5|90605.5|90669.4|90580.4|23
1731933620000|2024-11-18 12:40:20|90688.5|90599.5|90675.8|90586.8|90689.7|90600.7|90662.1|90573.1|23
1731933630000|2024-11-18 12:40:30|90677.8|90588.8|90685.2|90596.2|90685.4|90596.4|90675.8|90586.8|25
1731933640000|2024-11-18 12:40:40|90685.4|90596.4|90674.7|90585.7|90685.4|90596.4|90673.4|90584.4|15
1731933650000|2024-11-18 12:40:50|90675.8|90586.8|90675.8|90586.8|90675.8|90586.8|90666.2|90577.2|14
1731933660000|2024-11-18 12:41:00|90673.4|90584.4|90675.8|90586.8|90675.8|90586.8|90664.2|90575.2|19
1731933670000|2024-11-18 12:41:10|90666.6|90577.6|90688.3|90599.3|90688.3|90599.3|90666.6|90577.6|23
1731933680000|2024-11-18 12:41:20|90694.5|90605.5|90704.6|90615.6|90706.7|90617.7|90694.5|90605.5|23
1731933690000|2024-11-18 12:41:30|90698|90609|90695.6|90606.6|90704.6|90615.6|90693.7|90604.7|27
1731933700000|2024-11-18 12:41:40|90696.1|90607.1|90679.6|90590.6|90697.9|90608.9|90675.7|90586.7|21
1731933710000|2024-11-18 12:41:50|90679.9|90590.9|90704.5|90615.5|90704.6|90615.6|90679.9|90590.9|14
1731933720000|2024-11-18 12:42:00|90704.6|90615.6|90697.8|90608.8|90724.5|90635.5|90693.9|90604.9|25
1731933730000|2024-11-18 12:42:10|90683.9|90594.9|90683.9|90594.9|90708.2|90619.2|90683.9|90594.9|9
1731933740000|2024-11-18 12:42:20|90688.2|90599.2|90676.8|90587.8|90706|90617|90670.8|90581.8|19
1731933750000|2024-11-18 12:42:30|90678.3|90589.3|90693.9|90604.9|90693.9|90604.9|90678.3|90589.3|4
1731933760000|2024-11-18 12:42:40|90692.8|90603.8|90681.2|90592.2|90698.8|90609.8|90681.2|90592.2|10
1731933770000|2024-11-18 12:42:50|90662.4|90573.4|90674.5|90585.5|90685|90596|90658.8|90569.8|10
1731933780000|2024-11-18 12:43:00|90667.7|90578.7|90687.6|90598.6|90689.8|90600.8|90667.7|90578.7|23
1731933790000|2024-11-18 12:43:10|90688.9|90599.9|90691.4|90602.4|90700.8|90611.8|90685.8|90596.8|26
1731933800000|2024-11-18 12:43:20|90690.6|90601.6|90695.4|90606.4|90695.4|90606.4|90689.8|90600.8|17
1731933810000|2024-11-18 12:43:30|90694.9|90605.9|90671.4|90582.4|90694.9|90605.9|90671.4|90582.4|5
1731933830000|2024-11-18 12:43:50|90673.5|90584.5|90663.9|90574.9|90685|90596|90663.9|90574.9|8
1731933840000|2024-11-18 12:44:00|90668.4|90579.4|90672.7|90583.7|90689.8|90600.8|90668.4|90579.4|14
1731933850000|2024-11-18 12:44:10|90679.9|90590.9|90674.9|90585.9|90691.8|90602.8|90674.9|90585.9|21
1731933860000|2024-11-18 12:44:20|90681.3|90592.3|90698.7|90609.7|90700.5|90611.5|90681.3|90592.3|23
1731933870000|2024-11-18 12:44:30|90700.5|90611.5|90698.2|90609.2|90700.5|90611.5|90694.7|90605.7|12
1731933880000|2024-11-18 12:44:40|90690|90601|90693.3|90604.3|90700.5|90611.5|90690|90601|10
1731933890000|2024-11-18 12:44:50|90693.7|90604.7|90695.1|90606.1|90701.9|90612.9|90693.3|90604.3|25
1731933900000|2024-11-18 12:45:00|90703|90614|90736|90647|90736|90647|90703|90614|24
1731933910000|2024-11-18 12:45:10|90730.8|90641.8|90759.4|90670.4|90759.4|90670.4|90726.6|90637.6|22
1731933920000|2024-11-18 12:45:20|90748.8|90659.8|90734.8|90645.8|90759.4|90670.4|90691.4|90602.4|28
1731933930000|2024-11-18 12:45:30|90738.6|90649.6|90734.4|90645.4|90760.5|90671.5|90733.8|90644.8|28
1731933940000|2024-11-18 12:45:40|90735.1|90646.1|90726.7|90637.7|90737.6|90648.6|90718.9|90629.9|27
1731933950000|2024-11-18 12:45:50|90729.8|90640.8|90719.3|90630.3|90729.8|90640.8|90713.3|90624.3|25
1731933960000|2024-11-18 12:46:00|90718.9|90629.9|90732.4|90643.4|90740.6|90651.6|90718.9|90629.9|15
1731933970000|2024-11-18 12:46:10|90731.8|90642.8|90742.9|90653.9|90742.9|90653.9|90727.9|90638.9|24
1731933980000|2024-11-18 12:46:20|90733.9|90644.9|90744.5|90655.5|90744.5|90655.5|90728.5|90639.5|30
1731933990000|2024-11-18 12:46:30|90744.4|90655.4|90756.5|90667.5|90756.5|90667.5|90744.4|90655.4|18
1731934000000|2024-11-18 12:46:40|90752.5|90663.5|90763.8|90674.8|90763.8|90674.8|90752.5|90663.5|24
1731934010000|2024-11-18 12:46:50|90764.5|90675.5|90771.8|90682.8|90772|90683|90762.2|90673.2|14
1731934020000|2024-11-18 12:47:00|90773|90684|90767.7|90678.7|90778.9|90689.9|90765.3|90676.3|18
1731934030000|2024-11-18 12:47:10|90766.9|90677.9|90770.9|90681.9|90785.3|90696.3|90766.9|90677.9|18
1731934040000|2024-11-18 12:47:20|90770.4|90681.4|90784.1|90695.1|90784.1|90695.1|90770.4|90681.4|5
1731934050000|2024-11-18 12:47:30|90775.8|90686.8|90768.9|90679.9|90775.8|90686.8|90768.9|90679.9|6
1731934060000|2024-11-18 12:47:40|90763.9|90674.9|90742.7|90653.7|90765.3|90676.3|90740.6|90651.6|17
1731934070000|2024-11-18 12:47:50|90751|90662|90740.6|90651.6|90751|90662|90740.6|90651.6|2
1731934080000|2024-11-18 12:48:00|90740.8|90651.8|90752|90663|90752|90663|90740.8|90651.8|4
1731934090000|2024-11-18 12:48:10|90746.1|90657.1|90747.6|90658.6|90754.4|90665.4|90746.1|90657.1|3
1731934100000|2024-11-18 12:48:20|90752|90663|90764.5|90675.5|90768.4|90679.4|90751.5|90662.5|19
1731934110000|2024-11-18 12:48:30|90762.3|90673.3|90765.3|90676.3|90765.3|90676.3|90751.1|90662.1|18
1731934120000|2024-11-18 12:48:40|90740.7|90651.7|90735.4|90646.4|90750|90661|90733.5|90644.5|6
1731934130000|2024-11-18 12:48:50|90735.2|90646.2|90725.9|90636.9|90745|90656|90723.8|90634.8|6
1731934140000|2024-11-18 12:49:00|90724.3|90635.3|90725.8|90636.8|90725.8|90636.8|90724.3|90635.3|4
1731934150000|2024-11-18 12:49:10|90730.5|90641.5|90735.9|90646.9|90739.3|90650.3|90730.5|90641.5|3
1731934160000|2024-11-18 12:49:20|90730.9|90641.9|90730.9|90641.9|90730.9|90641.9|90730.9|90641.9|1
1731934170000|2024-11-18 12:49:30|90720|90631|90687.5|90598.5|90720|90631|90687.5|90598.5|3
1731934180000|2024-11-18 12:49:40|90675.1|90586.1|90688.7|90599.7|90688.7|90599.7|90675.1|90586.1|7
1731934190000|2024-11-18 12:49:50|90687.1|90598.1|90691.8|90602.8|90691.8|90602.8|90686.5|90597.5|8
1731934200000|2024-11-18 12:50:00|90685.8|90596.8|90666.4|90577.4|90693.9|90604.9|90666.4|90577.4|8
1731934210000|2024-11-18 12:50:10|90663.5|90574.5|90667|90578|90667|90578|90660.2|90571.2|3
1731934240000|2024-11-18 12:50:40|90651.9|90562.9|90637.3|90548.3|90651.9|90562.9|90637.3|90548.3|2
1731934250000|2024-11-18 12:50:50|90642.9|90553.9|90626|90537|90643.2|90554.2|90624.7|90535.7|8
1731934260000|2024-11-18 12:51:00|90611|90522|90632.4|90543.4|90632.4|90543.4|90603.7|90514.7|13
1731934270000|2024-11-18 12:51:10|90625.4|90536.4|90632.4|90543.4|90632.4|90543.4|90625.4|90536.4|14
1731934280000|2024-11-18 12:51:20|90632.5|90543.5|90637.3|90548.3|90637.3|90548.3|90624.7|90535.7|15
1731934290000|2024-11-18 12:51:30|90628.7|90539.7|90637.3|90548.3|90637.3|90548.3|90628.7|90539.7|14
1731934300000|2024-11-18 12:51:40|90634.5|90545.5|90636.4|90547.4|90637.3|90548.3|90634.5|90545.5|4
1731934310000|2024-11-18 12:51:50|90637.3|90548.3|90637.3|90548.3|90637.3|90548.3|90632.2|90543.2|21
1731934320000|2024-11-18 12:52:00|90636.5|90547.5|90623|90534|90639.8|90550.8|90623|90534|22
1731934330000|2024-11-18 12:52:10|90603.5|90514.5|90603.5|90514.5|90603.5|90514.5|90603.5|90514.5|1
1731934350000|2024-11-18 12:52:30|90604|90515|90583.6|90494.6|90604|90515|90576.1|90487.1|6
1731934360000|2024-11-18 12:52:40|90587.6|90498.6|90580.7|90491.7|90587.6|90498.6|90580.7|90491.7|4
1731934370000|2024-11-18 12:52:50|90580.2|90491.2|90579.2|90490.2|90580.2|90491.2|90579.2|90490.2|2
1731934390000|2024-11-18 12:53:10|90577.2|90488.2|90577.2|90488.2|90577.2|90488.2|90577.2|90488.2|1
1731934400000|2024-11-18 12:53:20|90584|90495|90584.5|90495.5|90584.5|90495.5|90584|90495|2
1731934410000|2024-11-18 12:53:30|90574.3|90485.3|90591|90502|90602|90513|90572.5|90483.5|9
1731934420000|2024-11-18 12:53:40|90591.3|90502.3|90609.6|90520.6|90619.6|90530.6|90591.3|90502.3|9
1731934430000|2024-11-18 12:53:50|90595.5|90506.5|90595.5|90506.5|90595.5|90506.5|90595.5|90506.5|1
1731934460000|2024-11-18 12:54:20|90570.5|90481.5|90552.4|90463.4|90570.5|90481.5|90552.4|90463.4|5
1731934470000|2024-11-18 12:54:30|90558|90469|90562.6|90473.6|90567|90478|90553.6|90464.6|6
1731934480000|2024-11-18 12:54:40|90564.2|90475.2|90598.7|90509.7|90601.5|90512.5|90564.2|90475.2|16
1731934490000|2024-11-18 12:54:50|90599.3|90510.3|90603.2|90514.2|90603.2|90514.2|90594.1|90505.1|23
1731934500000|2024-11-18 12:55:00|90601.5|90512.5|90579.1|90490.1|90601.5|90512.5|90578.5|90489.5|8
1731934510000|2024-11-18 12:55:10|90579.3|90490.3|90574.7|90485.7|90601.5|90512.5|90563.7|90474.7|10
1731934520000|2024-11-18 12:55:20|90572.7|90483.7|90559.6|90470.6|90572.7|90483.7|90558.7|90469.7|5
1731934530000|2024-11-18 12:55:30|90580|90491|90564.5|90475.5|90580|90491|90564.5|90475.5|6
1731934540000|2024-11-18 12:55:40|90559.5|90470.5|90486.1|90397.1|90559.5|90470.5|90486.1|90397.1|3
1731934550000|2024-11-18 12:55:50|90484.5|90395.5|90504.4|90415.4|90504.4|90415.4|90484.5|90395.5|12
1731934560000|2024-11-18 12:56:00|90504.2|90415.2|90525.3|90436.3|90530|90441|90496.4|90407.4|9
1731934570000|2024-11-18 12:56:10|90530|90441|90505.6|90416.6|90544|90455|90503.1|90414.1|15
1731934580000|2024-11-18 12:56:20|90520.5|90431.5|90535.8|90446.8|90535.8|90446.8|90518.2|90429.2|11
1731934590000|2024-11-18 12:56:30|90537.7|90448.7|90538.3|90449.3|90544.7|90455.7|90523.2|90434.2|24
1731934600000|2024-11-18 12:56:40|90535.9|90446.9|90560.3|90471.3|90561.1|90472.1|90535.9|90446.9|25
1731934610000|2024-11-18 12:56:50|90561.1|90472.1|90564.6|90475.6|90576.8|90487.8|90561.1|90472.1|22
1731934620000|2024-11-18 12:57:00|90566.5|90477.5|90594.5|90505.5|90594.5|90505.5|90562.8|90473.8|29
1731934630000|2024-11-18 12:57:10|90632.6|90543.6|90690.9|90601.9|90700.4|90611.4|90624.5|90535.5|29
1731934640000|2024-11-18 12:57:20|90700.4|90611.4|90704.5|90615.5|90714.2|90625.2|90700.4|90611.4|24
1731934650000|2024-11-18 12:57:30|90714.1|90625.1|90661.1|90572.1|90714.1|90625.1|90661.1|90572.1|22
1731934660000|2024-11-18 12:57:40|90649.1|90560.1|90632.8|90543.8|90654|90565|90631.5|90542.5|4
1731934670000|2024-11-18 12:57:50|90638|90549|90642.8|90553.8|90642.8|90553.8|90628.4|90539.4|6
1731934680000|2024-11-18 12:58:00|90650.4|90561.4|90670.8|90581.8|90670.8|90581.8|90650.4|90561.4|18
1731934690000|2024-11-18 12:58:10|90668.9|90579.9|90692.6|90603.6|90694.5|90605.5|90668.9|90579.9|26
1731934700000|2024-11-18 12:58:20|90691.9|90602.9|90669.2|90580.2|90694.5|90605.5|90669.2|90580.2|21
1731934710000|2024-11-18 12:58:30|90671|90582|90672.3|90583.3|90677.9|90588.9|90669.2|90580.2|19
1731934720000|2024-11-18 12:58:40|90676.5|90587.5|90677.9|90588.9|90677.9|90588.9|90672.3|90583.3|10
1731934730000|2024-11-18 12:58:50|90659.2|90570.2|90648.5|90559.5|90659.2|90570.2|90644.5|90555.5|4
1731934740000|2024-11-18 12:59:00|90651|90562|90629|90540|90651|90562|90629|90540|5
1731934750000|2024-11-18 12:59:10|90625.9|90536.9|90558.7|90469.7|90629|90540|90557.5|90468.5|9
1731934770000|2024-11-18 12:59:30|90566|90477|90544.7|90455.7|90566|90477|90544.6|90455.6|5
1731934780000|2024-11-18 12:59:40|90549.5|90460.5|90567.7|90478.7|90567.7|90478.7|90540.5|90451.5|9
1731934790000|2024-11-18 12:59:50|90570.9|90481.9|90572.1|90483.1|90579.6|90490.6|90570.9|90481.9|15
1731934800000|2024-11-18 13:00:00|90575|90486|90588.3|90499.3|90588.3|90499.3|90568.5|90479.5|14
1731934810000|2024-11-18 13:00:10|90588.5|90499.5|90586.2|90497.2|90591.2|90502.2|90565.4|90476.4|16
1731934820000|2024-11-18 13:00:20|90584.6|90495.6|90591.8|90502.8|90591.8|90502.8|90584.2|90495.2|15
1731934830000|2024-11-18 13:00:30|90592.5|90503.5|90630.1|90541.1|90630.1|90541.1|90592.5|90503.5|20
1731934840000|2024-11-18 13:00:40|90623.9|90534.9|90613.4|90524.4|90640.5|90551.5|90613.4|90524.4|20
1731934850000|2024-11-18 13:00:50|90611.1|90522.1|90584.6|90495.6|90613.4|90524.4|90578|90489|24
1731934860000|2024-11-18 13:01:00|90584.9|90495.9|90568.7|90479.7|90608.6|90519.6|90568.7|90479.7|24
1731934870000|2024-11-18 13:01:10|90578.4|90489.4|90568.7|90479.7|90584.5|90495.5|90568.7|90479.7|8
1731934880000|2024-11-18 13:01:20|90582.5|90493.5|90588.5|90499.5|90598.1|90509.1|90582.5|90493.5|17
1731934890000|2024-11-18 13:01:30|90587.8|90498.8|90609.2|90520.2|90609.2|90520.2|90585.5|90496.5|24
1731934900000|2024-11-18 13:01:40|90607.8|90518.8|90557|90468|90607.8|90518.8|90557|90468|12
1731934910000|2024-11-18 13:01:50|90541.9|90452.9|90488.7|90399.7|90542|90453|90488.7|90399.7|8
1731934920000|2024-11-18 13:02:00|90492.4|90403.4|90428.3|90339.3|90494.1|90405.1|90428.3|90339.3|17
1731934930000|2024-11-18 13:02:10|90424.9|90335.9|90444.5|90355.5|90452.7|90363.7|90405|90316|18
1731934940000|2024-11-18 13:02:20|90428.3|90339.3|90390.6|90301.6|90428.3|90339.3|90390.6|90301.6|8
1731934950000|2024-11-18 13:02:30|90387.5|90298.5|90387.5|90298.5|90389.3|90300.3|90387.5|90298.5|5
1731934960000|2024-11-18 13:02:40|90379.5|90290.5|90379.7|90290.7|90379.7|90290.7|90377.9|90288.9|4
1731934970000|2024-11-18 13:02:50|90380.6|90291.6|90409.1|90320.1|90418.5|90329.5|90380.6|90291.6|18
1731934980000|2024-11-18 13:03:00|90402.9|90313.9|90360|90271|90402.9|90313.9|90359.6|90270.6|8
1731934990000|2024-11-18 13:03:10|90354.9|90265.9|90315.2|90226.2|90358|90269|90296|90207|17
1731935000000|2024-11-18 13:03:20|90317.7|90228.7|90404.5|90315.5|90404.5|90315.5|90317.7|90228.7|27
1731935010000|2024-11-18 13:03:30|90414.4|90325.4|90424.7|90335.7|90430.3|90341.3|90397.1|90308.1|26
1731935020000|2024-11-18 13:03:40|90426|90337|90361.2|90272.2|90426|90337|90356.5|90267.5|15
1731935030000|2024-11-18 13:03:50|90376.4|90287.4|90314.6|90225.6|90385|90296|90314.6|90225.6|15
1731935040000|2024-11-18 13:04:00|90306.6|90217.6|90241.7|90152.7|90310|90221|90232.6|90143.6|15
1731935050000|2024-11-18 13:04:10|90244.7|90155.7|90269.9|90180.9|90272.2|90183.2|90244.7|90155.7|27
1731935060000|2024-11-18 13:04:20|90270.1|90181.1|90328.6|90239.6|90333.3|90244.3|90270.1|90181.1|24
1731935070000|2024-11-18 13:04:30|90329.5|90240.5|90269.9|90180.9|90332.7|90243.7|90269.9|90180.9|34
1731935080000|2024-11-18 13:04:40|90268.5|90179.5|90147|90058|90269.4|90180.4|90147|90058|20
1731935090000|2024-11-18 13:04:50|90123.6|90034.6|89892.2|89803.2|90126|90037|89789.5|89700.5|33
1731935100000|2024-11-18 13:05:00|89928.8|89839.8|89944.5|89855.5|89985.2|89896.2|89896.1|89807.1|34
1731935110000|2024-11-18 13:05:10|89966.2|89877.2|90017.3|89928.3|90017.3|89928.3|89956.7|89867.7|35
1731935120000|2024-11-18 13:05:20|90020.5|89931.5|90058.9|89969.9|90058.9|89969.9|89967.1|89878.1|33
1731935130000|2024-11-18 13:05:30|90065.8|89976.8|89947.3|89858.3|90088|89999|89946.4|89857.4|30
1731935140000|2024-11-18 13:05:40|89927.6|89838.6|90073.8|89984.8|90074.1|89985.1|89927.6|89838.6|38
1731935150000|2024-11-18 13:05:50|90074.2|89985.2|90092.6|90003.6|90113.9|90024.9|90071.6|89982.6|30
1731935160000|2024-11-18 13:06:00|90100|90011|90131.5|90042.5|90159.5|90070.5|90100|90011|34
1731935170000|2024-11-18 13:06:10|90128.4|90039.4|90046.7|89957.7|90131.5|90042.5|90007.7|89918.7|21
1731935180000|2024-11-18 13:06:20|90052.7|89963.7|89919.2|89830.2|90052.7|89963.7|89918.5|89829.5|25
1731935190000|2024-11-18 13:06:30|89948.7|89859.7|89948.7|89859.7|89991.4|89902.4|89934.1|89845.1|34
1731935200000|2024-11-18 13:06:40|89924.3|89835.3|89954.3|89865.3|89954.3|89865.3|89919.5|89830.5|23
1731935210000|2024-11-18 13:06:50|89952.8|89863.8|89944.5|89855.5|89994.5|89905.5|89944.5|89855.5|28
1731935220000|2024-11-18 13:07:00|89955|89866|89910.4|89821.4|89976.7|89887.7|89875.5|89786.5|33
1731935230000|2024-11-18 13:07:10|89907.1|89818.1|89899.1|89810.1|89929.3|89840.3|89836.6|89747.6|36
1731935240000|2024-11-18 13:07:20|89909|89820|89862.5|89773.5|89911.6|89822.6|89847|89758|30
1731935250000|2024-11-18 13:07:30|89866.9|89777.9|89852.5|89763.5|89884.6|89795.6|89848.9|89759.9|29
1731935260000|2024-11-18 13:07:40|89835.5|89746.5|89826|89737|89862.6|89773.6|89816.5|89727.5|30
1731935270000|2024-11-18 13:07:50|89824|89735|89837.1|89748.1|89872.8|89783.8|89824|89735|34
1731935280000|2024-11-18 13:08:00|89843.4|89754.4|89809.5|89720.5|89862.2|89773.2|89800.6|89711.6|31
1731935290000|2024-11-18 13:08:10|89823.8|89734.8|89907|89818|89907|89818|89823.8|89734.8|34
1731935300000|2024-11-18 13:08:20|89902.1|89813.1|89954.8|89865.8|89960.3|89871.3|89892.3|89803.3|31
1731935310000|2024-11-18 13:08:30|89950.8|89861.8|89946.5|89857.5|89968.2|89879.2|89923.3|89834.3|32
1731935320000|2024-11-18 13:08:40|89952.5|89863.5|89993|89904|89995.3|89906.3|89952.5|89863.5|30
1731935330000|2024-11-18 13:08:50|89995.4|89906.4|90047.3|89958.3|90047.3|89958.3|89995.1|89906.1|25
1731935340000|2024-11-18 13:09:00|90048.9|89959.9|90019.2|89930.2|90065.4|89976.4|90016.7|89927.7|30
1731935350000|2024-11-18 13:09:10|90016.8|89927.8|90064.5|89975.5|90064.5|89975.5|90011.2|89922.2|34
1731935360000|2024-11-18 13:09:20|90062.2|89973.2|89966.6|89877.6|90064.5|89975.5|89961.8|89872.8|24
1731935370000|2024-11-18 13:09:30|89969|89880|89994.5|89905.5|89994.5|89905.5|89960|89871|32
1731935380000|2024-11-18 13:09:40|89992.6|89903.6|89905.5|89816.5|89998.2|89909.2|89905.5|89816.5|21
1731935390000|2024-11-18 13:09:50|89913.4|89824.4|89927.7|89838.7|89927.7|89838.7|89900.7|89811.7|15
1731935400000|2024-11-18 13:10:00|89934.5|89845.5|89946.3|89857.3|89976.6|89887.6|89932.5|89843.5|29
1731935410000|2024-11-18 13:10:10|89936.9|89847.9|89921.3|89832.3|89962.8|89873.8|89919.3|89830.3|18
1731935420000|2024-11-18 13:10:20|89885|89796|89813|89724|89888.7|89799.7|89813|89724|17
1731935430000|2024-11-18 13:10:30|89803.8|89714.8|89816.4|89727.4|89858.4|89769.4|89797.7|89708.7|24
1731935440000|2024-11-18 13:10:40|89818|89729|89803.4|89714.4|89818.9|89729.9|89787.1|89698.1|26
1731935450000|2024-11-18 13:10:50|89810.1|89721.1|89801.6|89712.6|89812.1|89723.1|89793.3|89704.3|31
1731935460000|2024-11-18 13:11:00|89803.9|89714.9|89788.4|89699.4|89805.8|89716.8|89772.3|89683.3|19
1731935470000|2024-11-18 13:11:10|89788.5|89699.5|89770.4|89681.4|89803.4|89714.4|89761.4|89672.4|15
1731935480000|2024-11-18 13:11:20|89767.9|89678.9|89768.5|89679.5|89771.4|89682.4|89760|89671|7
1731935490000|2024-11-18 13:11:30|89765|89676|89815.2|89726.2|89815.2|89726.2|89723.6|89634.6|36
1731935500000|2024-11-18 13:11:40|89817.3|89728.3|89884.7|89795.7|89916.9|89827.9|89817.3|89728.3|35
1731935510000|2024-11-18 13:11:50|89876.2|89787.2|89940.2|89851.2|89956.2|89867.2|89876.2|89787.2|33
1731935520000|2024-11-18 13:12:00|89948.2|89859.2|89904.5|89815.5|89960.5|89871.5|89902.5|89813.5|30
1731935530000|2024-11-18 13:12:10|89908.2|89819.2|89859.7|89770.7|89920.6|89831.6|89859.7|89770.7|26
1731935540000|2024-11-18 13:12:20|89858.1|89769.1|89849.8|89760.8|89875.3|89786.3|89849.7|89760.7|26
1731935550000|2024-11-18 13:12:30|89852.6|89763.6|89925.5|89836.5|89925.5|89836.5|89852.6|89763.6|36
1731935560000|2024-11-18 13:12:40|89928.5|89839.5|89950.8|89861.8|89950.8|89861.8|89899.8|89810.8|35
1731935570000|2024-11-18 13:12:50|89951.6|89862.6|89938.9|89849.9|89969.3|89880.3|89928.4|89839.4|33
1731935580000|2024-11-18 13:13:00|89925.7|89836.7|89897.5|89808.5|89927.7|89838.7|89881.4|89792.4|19
1731935590000|2024-11-18 13:13:10|89899.4|89810.4|89942.2|89853.2|89944.5|89855.5|89898.4|89809.4|27
1731935600000|2024-11-18 13:13:20|89941|89852|89931.3|89842.3|89944.2|89855.2|89915.8|89826.8|29
1731935610000|2024-11-18 13:13:30|89923|89834|89874|89785|89950.5|89861.5|89874|89785|30
1731935620000|2024-11-18 13:13:40|89868.5|89779.5|89828.2|89739.2|89868.5|89779.5|89820.6|89731.6|9
1731935630000|2024-11-18 13:13:50|89828.8|89739.8|89831.5|89742.5|89839|89750|89822.5|89733.5|17
1731935640000|2024-11-18 13:14:00|89834.9|89745.9|89872.8|89783.8|89872.8|89783.8|89833.5|89744.5|13
1731935650000|2024-11-18 13:14:10|89880.5|89791.5|89880.6|89791.6|89895.4|89806.4|89869|89780|19
1731935660000|2024-11-18 13:14:20|89874|89785|89832.6|89743.6|89884.6|89795.6|89832.6|89743.6|22
1731935670000|2024-11-18 13:14:30|89825.8|89736.8|89832.5|89743.5|89856.1|89767.1|89825.8|89736.8|21
1731935680000|2024-11-18 13:14:40|89829.2|89740.2|89820.5|89731.5|89845|89756|89818.4|89729.4|7
1731935690000|2024-11-18 13:14:50|89845|89756|89824.6|89735.6|89845|89756|89812.4|89723.4|27
1731935700000|2024-11-18 13:15:00|89828.5|89739.5|89727.1|89638.1|89838.9|89749.9|89727.1|89638.1|19
1731935710000|2024-11-18 13:15:10|89716|89627|89773.6|89684.6|89784.3|89695.3|89714.7|89625.7|32
1731935720000|2024-11-18 13:15:20|89768.5|89679.5|89813.6|89724.6|89833.3|89744.3|89768.5|89679.5|33
1731935730000|2024-11-18 13:15:30|89810.5|89721.5|89814.3|89725.3|89848.4|89759.4|89791.5|89702.5|27
1731935740000|2024-11-18 13:15:40|89814.8|89725.8|89886.9|89797.9|89886.9|89797.9|89814.8|89725.8|30
1731935750000|2024-11-18 13:15:50|89884.1|89795.1|89872.8|89783.8|89892|89803|89856.5|89767.5|25
1731935760000|2024-11-18 13:16:00|89873.5|89784.5|89901.5|89812.5|89901.5|89812.5|89860.5|89771.5|30
1731935770000|2024-11-18 13:16:10|89900.3|89811.3|89942.1|89853.1|89944.5|89855.5|89900.3|89811.3|27
1731935780000|2024-11-18 13:16:20|89944.7|89855.7|89951.5|89862.5|89954.8|89865.8|89935.2|89846.2|26
1731935790000|2024-11-18 13:16:30|89923.7|89834.7|89914.2|89825.2|89929|89840|89900.8|89811.8|26
1731935800000|2024-11-18 13:16:40|89914.1|89825.1|89931.3|89842.3|89935.8|89846.8|89914.1|89825.1|32
1731935810000|2024-11-18 13:16:50|89932|89843|89894.5|89805.5|89932|89843|89894.5|89805.5|22
1731935820000|2024-11-18 13:17:00|89895|89806|89922.2|89833.2|89922.2|89833.2|89895|89806|26
1731935830000|2024-11-18 13:17:10|89923.9|89834.9|89917|89828|89925.6|89836.6|89913.3|89824.3|31
1731935840000|2024-11-18 13:17:20|89916.9|89827.9|89956.6|89867.6|89956.6|89867.6|89916.9|89827.9|28
1731935850000|2024-11-18 13:17:30|89953.6|89864.6|89942.5|89853.5|89958.6|89869.6|89941.2|89852.2|28
1731935860000|2024-11-18 13:17:40|89931.9|89842.9|89954.8|89865.8|89959.5|89870.5|89923.3|89834.3|22
1731935870000|2024-11-18 13:17:50|89959.5|89870.5|90004|89915|90004|89915|89954.8|89865.8|25
1731935880000|2024-11-18 13:18:00|90007.6|89918.6|90002.3|89913.3|90011.6|89922.6|89987.3|89898.3|19
1731935890000|2024-11-18 13:18:10|89996.2|89907.2|89976.2|89887.2|89998.4|89909.4|89962.5|89873.5|17
1731935900000|2024-11-18 13:18:20|89968.5|89879.5|89951|89862|89968.5|89879.5|89950|89861|8
1731935910000|2024-11-18 13:18:30|89933|89844|89918|89829|89935.7|89846.7|89907.6|89818.6|20
1731935920000|2024-11-18 13:18:40|89922.4|89833.4|89900.5|89811.5|89925.7|89836.7|89900.5|89811.5|15
1731935930000|2024-11-18 13:18:50|89902.3|89813.3|89911.9|89822.9|89927.5|89838.5|89902.3|89813.3|27
1731935940000|2024-11-18 13:19:00|89916.8|89827.8|89893.5|89804.5|89936.7|89847.7|89893.5|89804.5|19
1731935950000|2024-11-18 13:19:10|89876|89787|89924.8|89835.8|89924.8|89835.8|89876|89787|16
1731935960000|2024-11-18 13:19:20|89925.6|89836.6|89884.8|89795.8|89925.6|89836.6|89884.8|89795.8|16
1731935970000|2024-11-18 13:19:30|89883.2|89794.2|89868.5|89779.5|89908|89819|89868.5|89779.5|10
1731935980000|2024-11-18 13:19:40|89859|89770|89851.5|89762.5|89859|89770|89850.5|89761.5|5
1731935990000|2024-11-18 13:19:50|89838.9|89749.9|89801.8|89712.8|89843.5|89754.5|89801.8|89712.8|13
1731936000000|2024-11-18 13:20:00|89792.5|89703.5|89781.1|89692.1|89816.1|89727.1|89777.1|89688.1|19
1731936010000|2024-11-18 13:20:10|89765.3|89676.3|89764.8|89675.8|89779.4|89690.4|89745.5|89656.5|26
1731936020000|2024-11-18 13:20:20|89744|89655|89721.9|89632.9|89755|89666|89721.9|89632.9|12
1731936030000|2024-11-18 13:20:30|89721.8|89632.8|89702.6|89613.6|89721.8|89632.8|89701.1|89612.1|7
1731936040000|2024-11-18 13:20:40|89701.1|89612.1|89642.2|89553.2|89712.8|89623.8|89641|89552|16
1731936050000|2024-11-18 13:20:50|89640.9|89551.9|89700.5|89611.5|89700.5|89611.5|89640.9|89551.9|25
1731936060000|2024-11-18 13:21:00|89703.8|89614.8|89596|89507|89703.8|89614.8|89596|89507|24
1731936070000|2024-11-18 13:21:10|89594.6|89505.6|89591.8|89502.8|89595.7|89506.7|89580|89491|20
1731936080000|2024-11-18 13:21:20|89588.9|89499.9|89553|89464|89595.3|89506.3|89553|89464|18
1731936090000|2024-11-18 13:21:30|89558.5|89469.5|89556.5|89467.5|89572|89483|89544.5|89455.5|12
1731936100000|2024-11-18 13:21:40|89568.5|89479.5|89564.5|89475.5|89577|89488|89562.6|89473.6|5
1731936110000|2024-11-18 13:21:50|89584|89495|89668.5|89579.5|89668.5|89579.5|89572.2|89483.2|28
1731936120000|2024-11-18 13:22:00|89666.5|89577.5|89546.4|89457.4|89675|89586|89545.6|89456.6|22
1731936130000|2024-11-18 13:22:10|89545.6|89456.6|89594.5|89505.5|89596.5|89507.5|89545.6|89456.6|21
1731936140000|2024-11-18 13:22:20|89583.6|89494.6|89552.7|89463.7|89583.6|89494.6|89544.5|89455.5|13
1731936150000|2024-11-18 13:22:30|89544.5|89455.5|89523.3|89434.3|89552.7|89463.7|89523.3|89434.3|20
1731936160000|2024-11-18 13:22:40|89528.5|89439.5|89608.4|89519.4|89608.5|89519.5|89528.5|89439.5|24
1731936170000|2024-11-18 13:22:50|89596.6|89507.6|89594.1|89505.1|89630.4|89541.4|89594.1|89505.1|23
1731936180000|2024-11-18 13:23:00|89585.3|89496.3|89552.9|89463.9|89585.3|89496.3|89552.9|89463.9|5
1731936190000|2024-11-18 13:23:10|89552.5|89463.5|89547|89458|89562|89473|89544.1|89455.1|4
1731936200000|2024-11-18 13:23:20|89536.5|89447.5|89552.5|89463.5|89581.1|89492.1|89536.5|89447.5|20
1731936210000|2024-11-18 13:23:30|89544.5|89455.5|89537|89448|89545.5|89456.5|89529.3|89440.3|25
1731936220000|2024-11-18 13:23:40|89525.8|89436.8|89542.5|89453.5|89544.6|89455.6|89521.9|89432.9|17
1731936230000|2024-11-18 13:23:50|89540.4|89451.4|89529.4|89440.4|89544.6|89455.6|89529.4|89440.4|18
1731936240000|2024-11-18 13:24:00|89525.7|89436.7|89528.5|89439.5|89536|89447|89518.9|89429.9|16
1731936250000|2024-11-18 13:24:10|89529.3|89440.3|89528.4|89439.4|89544.6|89455.6|89524.9|89435.9|10
1731936260000|2024-11-18 13:24:20|89529.7|89440.7|89525|89436|89531.2|89442.2|89521.4|89432.4|22
1731936270000|2024-11-18 13:24:30|89517.3|89428.3|89554.4|89465.4|89554.4|89465.4|89512.5|89423.5|22
1731936280000|2024-11-18 13:24:40|89556.5|89467.5|89594.8|89505.8|89594.8|89505.8|89530.7|89441.7|32
1731936290000|2024-11-18 13:24:50|89594.7|89505.7|89596.4|89507.4|89596.4|89507.4|89584.7|89495.7|22
1731936300000|2024-11-18 13:25:00|89595.3|89506.3|89620.5|89531.5|89620.5|89531.5|89590.7|89501.7|24
1731936310000|2024-11-18 13:25:10|89613.5|89524.5|89636.8|89547.8|89638.7|89549.7|89599.1|89510.1|29
1731936320000|2024-11-18 13:25:20|89637.5|89548.5|89720.4|89631.4|89729.3|89640.3|89637.5|89548.5|30
1731936330000|2024-11-18 13:25:30|89719.9|89630.9|89740.7|89651.7|89741|89652|89700.7|89611.7|35
1731936340000|2024-11-18 13:25:40|89742.3|89653.3|89766.1|89677.1|89772.5|89683.5|89742.3|89653.3|31
1731936350000|2024-11-18 13:25:50|89766.8|89677.8|89724.1|89635.1|89766.8|89677.8|89724.1|89635.1|22
1731936360000|2024-11-18 13:26:00|89720.2|89631.2|89723.5|89634.5|89723.5|89634.5|89704.5|89615.5|8
1731936370000|2024-11-18 13:26:10|89709|89620|89706.5|89617.5|89709|89620|89703.9|89614.9|9
1731936380000|2024-11-18 13:26:20|89704.2|89615.2|89668.5|89579.5|89705.5|89616.5|89668.5|89579.5|8
1731936390000|2024-11-18 13:26:30|89662.5|89573.5|89665.9|89576.9|89697|89608|89662.5|89573.5|13
1731936400000|2024-11-18 13:26:40|89669|89580|89611|89522|89669|89580|89611|89522|7
1731936410000|2024-11-18 13:26:50|89611.1|89522.1|89606.6|89517.6|89632.3|89543.3|89606.3|89517.3|9
1731936420000|2024-11-18 13:27:00|89606.2|89517.2|89609.7|89520.7|89629.6|89540.6|89605.1|89516.1|23
1731936430000|2024-11-18 13:27:10|89612.5|89523.5|89628.6|89539.6|89628.9|89539.9|89612.5|89523.5|9
1731936440000|2024-11-18 13:27:20|89627.8|89538.8|89655.4|89566.4|89655.4|89566.4|89627.8|89538.8|28
1731936450000|2024-11-18 13:27:30|89652.7|89563.7|89721.1|89632.1|89722.2|89633.2|89650.6|89561.6|29
1731936460000|2024-11-18 13:27:40|89721.2|89632.2|89739.6|89650.6|89766.7|89677.7|89720.4|89631.4|30
1731936470000|2024-11-18 13:27:50|89740|89651|89760.3|89671.3|89767.4|89678.4|89740|89651|29
1731936480000|2024-11-18 13:28:00|89758.9|89669.9|89759.8|89670.8|89772.5|89683.5|89756.9|89667.9|27
1731936490000|2024-11-18 13:28:10|89760.4|89671.4|89774.5|89685.5|89775.8|89686.8|89757.7|89668.7|30
1731936500000|2024-11-18 13:28:20|89775.4|89686.4|89775.5|89686.5|89781.4|89692.4|89755|89666|20
1731936510000|2024-11-18 13:28:30|89778.7|89689.7|89785.4|89696.4|89785.4|89696.4|89776.5|89687.5|23
1731936520000|2024-11-18 13:28:40|89784.2|89695.2|89814.6|89725.6|89814.6|89725.6|89784.2|89695.2|25
1731936530000|2024-11-18 13:28:50|89814.8|89725.8|89801.4|89712.4|89814.8|89725.8|89777.2|89688.2|26
1731936540000|2024-11-18 13:29:00|89794.6|89705.6|89821|89732|89821|89732|89788.6|89699.6|24
1731936550000|2024-11-18 13:29:10|89816.5|89727.5|89760.5|89671.5|89824.5|89735.5|89754.7|89665.7|25
1731936560000|2024-11-18 13:29:20|89756.2|89667.2|89736.5|89647.5|89756.2|89667.2|89727.6|89638.6|10
1731936570000|2024-11-18 13:29:30|89736.2|89647.2|89719.5|89630.5|89737|89648|89713|89624|7
1731936580000|2024-11-18 13:29:40|89726.5|89637.5|89717.7|89628.7|89726.5|89637.5|89712.5|89623.5|5
1731936590000|2024-11-18 13:29:50|89717|89628|89726.5|89637.5|89726.5|89637.5|89717|89628|6
1731936600000|2024-11-18 13:30:00|89728|89639|89734.7|89645.7|89734.7|89645.7|89710.4|89621.4|11
1731936610000|2024-11-18 13:30:10|89743.8|89654.8|89732.5|89643.5|89759.5|89670.5|89726.4|89637.4|13
1731936620000|2024-11-18 13:30:20|89730.4|89641.4|89735.2|89646.2|89746|89657|89730.4|89641.4|11
1731936630000|2024-11-18 13:30:30|89737|89648|89783.7|89694.7|89783.7|89694.7|89733.5|89644.5|28
1731936640000|2024-11-18 13:30:40|89784.3|89695.3|89816.5|89727.5|89832.5|89743.5|89784.3|89695.3|31
1731936650000|2024-11-18 13:30:50|89819.2|89730.2|89816.4|89727.4|89825.4|89736.4|89811.5|89722.5|27
1731936660000|2024-11-18 13:31:00|89814.9|89725.9|89843.7|89754.7|89843.7|89754.7|89805.1|89716.1|22
1731936670000|2024-11-18 13:31:10|89844.1|89755.1|89872|89783|89872|89783|89839.8|89750.8|25
1731936680000|2024-11-18 13:31:20|89867.1|89778.1|89875.1|89786.1|89876.1|89787.1|89864.3|89775.3|22
1731936690000|2024-11-18 13:31:30|89875.2|89786.2|89906|89817|89910.1|89821.1|89875.2|89786.2|20
1731936700000|2024-11-18 13:31:40|89907.9|89818.9|89914|89825|89914|89825|89901.1|89812.1|24
1731936710000|2024-11-18 13:31:50|89913.5|89824.5|89936.2|89847.2|89936.2|89847.2|89913.5|89824.5|25
1731936720000|2024-11-18 13:32:00|89935.9|89846.9|89910.1|89821.1|89935.9|89846.9|89908.6|89819.6|32
1731936730000|2024-11-18 13:32:10|89912.9|89823.9|89890|89801|89912.9|89823.9|89887|89798|17
1731936740000|2024-11-18 13:32:20|89878.3|89789.3|89877.3|89788.3|89885|89796|89860.8|89771.8|14
1731936750000|2024-11-18 13:32:30|89877.4|89788.4|89862|89773|89877.4|89788.4|89862|89773|10
1731936760000|2024-11-18 13:32:40|89862.7|89773.7|89866|89777|89869.4|89780.4|89860.5|89771.5|5
1731936770000|2024-11-18 13:32:50|89855.5|89766.5|89824.5|89735.5|89855.5|89766.5|89824.5|89735.5|4
1731936780000|2024-11-18 13:33:00|89818.5|89729.5|89841|89752|89841|89752|89812.2|89723.2|28
1731936790000|2024-11-18 13:33:10|89844.5|89755.5|89874.1|89785.1|89883.4|89794.4|89844.5|89755.5|28
1731936800000|2024-11-18 13:33:20|89872.3|89783.3|89888|89799|89888|89799|89872.3|89783.3|22
1731936810000|2024-11-18 13:33:30|89884.7|89795.7|89872|89783|89891.5|89802.5|89872|89783|17
1731936820000|2024-11-18 13:33:40|89870.8|89781.8|89886.5|89797.5|89886.5|89797.5|89870|89781|27
1731936830000|2024-11-18 13:33:50|89881.9|89792.9|89891.5|89802.5|89891.5|89802.5|89881.9|89792.9|24
1731936840000|2024-11-18 13:34:00|89885.5|89796.5|89870.7|89781.7|89891.5|89802.5|89869.5|89780.5|26
1731936850000|2024-11-18 13:34:10|89869.5|89780.5|89871|89782|89871|89782|89864.5|89775.5|11
1731936860000|2024-11-18 13:34:20|89872.6|89783.6|89885.3|89796.3|89885.3|89796.3|89869.6|89780.6|26
1731936870000|2024-11-18 13:34:30|89884.3|89795.3|89906.9|89817.9|89911.7|89822.7|89883|89794|17
1731936880000|2024-11-18 13:34:40|89886.5|89797.5|89893.7|89804.7|89893.7|89804.7|89844.7|89755.7|20
1731936890000|2024-11-18 13:34:50|89892.5|89803.5|89907.8|89818.8|89907.8|89818.8|89892.5|89803.5|23
1731936900000|2024-11-18 13:35:00|89906|89817|89930.3|89841.3|89930.3|89841.3|89906|89817|21
1731936910000|2024-11-18 13:35:10|89930.4|89841.4|89845.5|89756.5|89930.4|89841.4|89844.7|89755.7|21
1731936920000|2024-11-18 13:35:20|89841|89752|89807.6|89718.6|89841|89752|89806.8|89717.8|22
1731936930000|2024-11-18 13:35:30|89807.5|89718.5|89765.6|89676.6|89808|89719|89763.7|89674.7|18
1731936940000|2024-11-18 13:35:40|89768.9|89679.9|89773.4|89684.4|89780.9|89691.9|89768.9|89679.9|25
1731936950000|2024-11-18 13:35:50|89772.8|89683.8|89760.9|89671.9|89773.4|89684.4|89751.6|89662.6|19
1731936960000|2024-11-18 13:36:00|89759.2|89670.2|89744|89655|89771.6|89682.6|89744|89655|20
1731936970000|2024-11-18 13:36:10|89743.4|89654.4|89732.5|89643.5|89743.4|89654.4|89732.5|89643.5|4
1731936990000|2024-11-18 13:36:30|89724.3|89635.3|89721.6|89632.6|89728|89639|89720.2|89631.2|6
1731937000000|2024-11-18 13:36:40|89720.2|89631.2|89754.2|89665.2|89754.2|89665.2|89720.2|89631.2|16
1731937010000|2024-11-18 13:36:50|89747.8|89658.8|89717.5|89628.5|89754.2|89665.2|89717.5|89628.5|14
1731937020000|2024-11-18 13:37:00|89720.5|89631.5|89674|89585|89772.7|89683.7|89674|89585|23
1731937030000|2024-11-18 13:37:10|89675.5|89586.5|89690.6|89601.6|89690.6|89601.6|89675.5|89586.5|7
1731937040000|2024-11-18 13:37:20|89688.3|89599.3|89732.8|89643.8|89732.8|89643.8|89686.4|89597.4|12
1731937050000|2024-11-18 13:37:30|89732.2|89643.2|89873.4|89784.4|89873.4|89784.4|89727.6|89638.6|29
1731937060000|2024-11-18 13:37:40|89872.2|89783.2|89820.5|89731.5|89896.5|89807.5|89820.5|89731.5|26
1731937070000|2024-11-18 13:37:50|89818.7|89729.7|89793.5|89704.5|89818.7|89729.7|89787.9|89698.9|32
1731937080000|2024-11-18 13:38:00|89794.5|89705.5|89806.8|89717.8|89816.5|89727.5|89788.1|89699.1|25
1731937090000|2024-11-18 13:38:10|89815.3|89726.3|89854.1|89765.1|89854.1|89765.1|89815.3|89726.3|21
1731937100000|2024-11-18 13:38:20|89853.3|89764.3|89826.3|89737.3|89853.3|89764.3|89820.8|89731.8|27
1731937110000|2024-11-18 13:38:30|89828.5|89739.5|89824.1|89735.1|89833.8|89744.8|89822.4|89733.4|24
1731937120000|2024-11-18 13:38:40|89823|89734|89821.5|89732.5|89825.4|89736.4|89819|89730|23
1731937130000|2024-11-18 13:38:50|89819.9|89730.9|89882.1|89793.1|89882.1|89793.1|89819.9|89730.9|20
1731937140000|2024-11-18 13:39:00|89880.9|89791.9|89898.5|89809.5|89898.5|89809.5|89871.5|89782.5|21
1731937150000|2024-11-18 13:39:10|89896.7|89807.7|89898.8|89809.8|89905.4|89816.4|89891.1|89802.1|24
1731937160000|2024-11-18 13:39:20|89899.7|89810.7|89915.9|89826.9|89915.9|89826.9|89899.7|89810.7|9
1731937170000|2024-11-18 13:39:30|89918.3|89829.3|89921.7|89832.7|89940.2|89851.2|89912.7|89823.7|30
1731937180000|2024-11-18 13:39:40|89920.6|89831.6|89878.5|89789.5|89920.6|89831.6|89876.2|89787.2|23
1731937190000|2024-11-18 13:39:50|89880.1|89791.1|89889.6|89800.6|89892.5|89803.5|89878.5|89789.5|16
1731937200000|2024-11-18 13:40:00|89890.8|89801.8|89874.2|89785.2|89896.4|89807.4|89851.7|89762.7|22
1731937210000|2024-11-18 13:40:10|89878|89789|89844.4|89755.4|89878|89789|89837.5|89748.5|27
1731937220000|2024-11-18 13:40:20|89846.5|89757.5|89800.9|89711.9|89846.5|89757.5|89797.2|89708.2|27
1731937230000|2024-11-18 13:40:30|89801.8|89712.8|89761|89672|89821|89732|89761|89672|28
1731937240000|2024-11-18 13:40:40|89750.6|89661.6|89770.5|89681.5|89776.4|89687.4|89741|89652|12
1731937250000|2024-11-18 13:40:50|89771.5|89682.5|89800.3|89711.3|89800.3|89711.3|89771.1|89682.1|10
1731937260000|2024-11-18 13:41:00|89803.9|89714.9|89818.5|89729.5|89820.4|89731.4|89772.5|89683.5|28
1731937270000|2024-11-18 13:41:10|89822.7|89733.7|89855.3|89766.3|89855.3|89766.3|89822.7|89733.7|25
1731937280000|2024-11-18 13:41:20|89853.1|89764.1|89848.6|89759.6|89871.6|89782.6|89848.6|89759.6|17
1731937290000|2024-11-18 13:41:30|89851.3|89762.3|89825.6|89736.6|89853.9|89764.9|89824.5|89735.5|21
1731937300000|2024-11-18 13:41:40|89834|89745|89862.9|89773.9|89862.9|89773.9|89828.7|89739.7|12
1731937310000|2024-11-18 13:41:50|89861.1|89772.1|89800|89711|89862.9|89773.9|89799.3|89710.3|28
1731937320000|2024-11-18 13:42:00|89801.4|89712.4|89839.6|89750.6|89840.2|89751.2|89794.5|89705.5|28
1731937330000|2024-11-18 13:42:10|89843|89754|89832.6|89743.6|89843|89754|89824.7|89735.7|9
1731937340000|2024-11-18 13:42:20|89835.1|89746.1|89836.2|89747.2|89836.2|89747.2|89825|89736|14
1731937350000|2024-11-18 13:42:30|89835.3|89746.3|89856.4|89767.4|89866.1|89777.1|89832.7|89743.7|26
1731937360000|2024-11-18 13:42:40|89850.1|89761.1|89828|89739|89850.1|89761.1|89804.4|89715.4|13
1731937370000|2024-11-18 13:42:50|89831.8|89742.8|89843|89754|89863.4|89774.4|89831.8|89742.8|22
1731937380000|2024-11-18 13:43:00|89852.5|89763.5|89941.5|89852.5|89942.1|89853.1|89852.5|89763.5|28
1731937390000|2024-11-18 13:43:10|89943|89854|89978.6|89889.6|89984.4|89895.4|89943|89854|30
1731937400000|2024-11-18 13:43:20|89983.9|89894.9|89973.4|89884.4|89989.5|89900.5|89973.4|89884.4|26
1731937410000|2024-11-18 13:43:30|89973.7|89884.7|89973.9|89884.9|89973.9|89884.9|89955.9|89866.9|13
1731937420000|2024-11-18 13:43:40|89974.9|89885.9|89960.5|89871.5|89984.4|89895.4|89953|89864|21
1731937430000|2024-11-18 13:43:50|89960.3|89871.3|89953|89864|89960.7|89871.7|89953|89864|14
1731937440000|2024-11-18 13:44:00|89959|89870|89968.8|89879.8|90001.3|89912.3|89959|89870|23
1731937450000|2024-11-18 13:44:10|89968.7|89879.7|89958.1|89869.1|89968.7|89879.7|89957|89868|16
1731937460000|2024-11-18 13:44:20|89958.3|89869.3|89988.7|89899.7|90000|89911|89958.3|89869.3|18
1731937470000|2024-11-18 13:44:30|89989.5|89900.5|89996.5|89907.5|89998.4|89909.4|89981|89892|20
1731937480000|2024-11-18 13:44:40|89996.9|89907.9|89990|89901|90006.1|89917.1|89989.8|89900.8|22
1731937490000|2024-11-18 13:44:50|89995.2|89906.2|89996.4|89907.4|89996.9|89907.9|89989.5|89900.5|17
1731937500000|2024-11-18 13:45:00|89996|89907|89956.5|89867.5|89996.4|89907.4|89956.5|89867.5|18
1731937510000|2024-11-18 13:45:10|89960.8|89871.8|89960.5|89871.5|89965|89876|89957.3|89868.3|10
1731937520000|2024-11-18 13:45:20|89961.9|89872.9|89937.1|89848.1|89961.9|89872.9|89937.1|89848.1|18
1731937530000|2024-11-18 13:45:30|89925.1|89836.1|89942.6|89853.6|89951.7|89862.7|89922|89833|14
1731937540000|2024-11-18 13:45:40|89942|89853|89926|89837|89942|89853|89925.5|89836.5|7
1731937550000|2024-11-18 13:45:50|89923.2|89834.2|89928.7|89839.7|89930.3|89841.3|89923.2|89834.2|15
1731937560000|2024-11-18 13:46:00|89930|89841|89939.8|89850.8|89944.5|89855.5|89927.2|89838.2|20
1731937570000|2024-11-18 13:46:10|89934.6|89845.6|89940.3|89851.3|89940.3|89851.3|89932|89843|12
1731937580000|2024-11-18 13:46:20|89940.4|89851.4|89920.3|89831.3|89951.2|89862.2|89919.3|89830.3|21
1731937590000|2024-11-18 13:46:30|89919|89830|89916.6|89827.6|89920.3|89831.3|89914.7|89825.7|20
1731937600000|2024-11-18 13:46:40|89915|89826|89915.1|89826.1|89918.4|89829.4|89914.7|89825.7|18
1731937610000|2024-11-18 13:46:50|89915.6|89826.6|89880.5|89791.5|89915.6|89826.6|89880.5|89791.5|7
1731937620000|2024-11-18 13:47:00|89882|89793|89882.8|89793.8|89882.8|89793.8|89847.5|89758.5|16
1731937630000|2024-11-18 13:47:10|89887.2|89798.2|89898.8|89809.8|89917.3|89828.3|89885.5|89796.5|23
1731937640000|2024-11-18 13:47:20|89905|89816|89950.5|89861.5|89950.5|89861.5|89905|89816|24
1731937650000|2024-11-18 13:47:30|89951.5|89862.5|89960.5|89871.5|89962.5|89873.5|89951.5|89862.5|18
1731937660000|2024-11-18 13:47:40|89959.6|89870.6|89926.9|89837.9|89959.6|89870.6|89926.5|89837.5|21
1731937670000|2024-11-18 13:47:50|89926.7|89837.7|89943.9|89854.9|89948.5|89859.5|89926.5|89837.5|22
1731937680000|2024-11-18 13:48:00|89948.5|89859.5|89927.2|89838.2|89952.3|89863.3|89926.2|89837.2|27
1731937690000|2024-11-18 13:48:10|89925.7|89836.7|89933.4|89844.4|89934|89845|89925.7|89836.7|21
1731937700000|2024-11-18 13:48:20|89934|89845|89916.4|89827.4|89934|89845|89916.4|89827.4|17
1731937710000|2024-11-18 13:48:30|89913.7|89824.7|89920.5|89831.5|89920.5|89831.5|89902.6|89813.6|12
1731937720000|2024-11-18 13:48:40|89919.3|89830.3|89912.5|89823.5|89926.5|89837.5|89912.5|89823.5|9
1731937730000|2024-11-18 13:48:50|89894.5|89805.5|89888|89799|89903|89814|89884.8|89795.8|9
1731937740000|2024-11-18 13:49:00|89864.5|89775.5|89853.5|89764.5|89864.5|89775.5|89853.5|89764.5|3
1731937750000|2024-11-18 13:49:10|89840|89751|89831.5|89742.5|89840|89751|89831.5|89742.5|3
1731937760000|2024-11-18 13:49:20|89832.5|89743.5|89858.7|89769.7|89858.7|89769.7|89832.5|89743.5|7
1731937770000|2024-11-18 13:49:30|89859.5|89770.5|89847.1|89758.1|89859.5|89770.5|89845.3|89756.3|19
1731937780000|2024-11-18 13:49:40|89846|89757|89847.1|89758.1|89847.1|89758.1|89845.3|89756.3|21
1731937790000|2024-11-18 13:49:50|89847.7|89758.7|89834.2|89745.2|89848.4|89759.4|89834.2|89745.2|19
1731937800000|2024-11-18 13:50:00|89839.3|89750.3|89794.6|89705.6|89839.3|89750.3|89794.6|89705.6|11
1731937810000|2024-11-18 13:50:10|89793.6|89704.6|89787.7|89698.7|89794|89705|89787.7|89698.7|3
1731937820000|2024-11-18 13:50:20|89770|89681|89744.1|89655.1|89774|89685|89744.1|89655.1|8
1731937830000|2024-11-18 13:50:30|89740.8|89651.8|89739.5|89650.5|89740.8|89651.8|89739.5|89650.5|2
1731937840000|2024-11-18 13:50:40|89744.2|89655.2|89746.5|89657.5|89749|89660|89744.2|89655.2|5
1731937850000|2024-11-18 13:50:50|89744.5|89655.5|89744.5|89655.5|89749|89660|89744.5|89655.5|5
1731937860000|2024-11-18 13:51:00|89749|89660|89741|89652|89749|89660|89741|89652|2
1731937870000|2024-11-18 13:51:10|89749|89660|89824.4|89735.4|89824.4|89735.4|89749|89660|16
1731937880000|2024-11-18 13:51:20|89816.7|89727.7|89804.4|89715.4|89822.7|89733.7|89794.6|89705.6|29
1731937890000|2024-11-18 13:51:30|89808.4|89719.4|89842.9|89753.9|89842.9|89753.9|89807.5|89718.5|21
1731937900000|2024-11-18 13:51:40|89843|89754|89851|89762|89852.5|89763.5|89832.6|89743.6|22
1731937910000|2024-11-18 13:51:50|89836.6|89747.6|89847.2|89758.2|89847.2|89758.2|89832.1|89743.1|18
1731937920000|2024-11-18 13:52:00|89845.5|89756.5|89856.6|89767.6|89858.1|89769.1|89840.6|89751.6|26
1731937930000|2024-11-18 13:52:10|89853.8|89764.8|89855.7|89766.7|89856.3|89767.3|89838.9|89749.9|21
1731937940000|2024-11-18 13:52:20|89857|89768|89808.2|89719.2|89857|89768|89808.2|89719.2|22
1731937950000|2024-11-18 13:52:30|89807.3|89718.3|89796.7|89707.7|89809.4|89720.4|89767.7|89678.7|16
1731937960000|2024-11-18 13:52:40|89796.6|89707.6|89804.4|89715.4|89804.4|89715.4|89772.5|89683.5|19
1731937970000|2024-11-18 13:52:50|89803.2|89714.2|89824.4|89735.4|89828.5|89739.5|89803.2|89714.2|17
1731937980000|2024-11-18 13:53:00|89824.5|89735.5|89840.1|89751.1|89848.5|89759.5|89824.5|89735.5|22
1731937990000|2024-11-18 13:53:10|89848.5|89759.5|89819|89730|89848.5|89759.5|89817|89728|26
1731938000000|2024-11-18 13:53:20|89817|89728|89841.5|89752.5|89844.5|89755.5|89817|89728|30
1731938010000|2024-11-18 13:53:30|89844.5|89755.5|89823|89734|89844.5|89755.5|89816.5|89727.5|21
1731938020000|2024-11-18 13:53:40|89819.1|89730.1|89821.2|89732.2|89823|89734|89808.5|89719.5|15
1731938030000|2024-11-18 13:53:50|89825.9|89736.9|89821.2|89732.2|89832.5|89743.5|89820.9|89731.9|21
1731938040000|2024-11-18 13:54:00|89820.9|89731.9|89776.5|89687.5|89821.2|89732.2|89776.5|89687.5|8
1731938050000|2024-11-18 13:54:10|89779.6|89690.6|89782.9|89693.9|89797|89708|89779.6|89690.6|6
1731938060000|2024-11-18 13:54:20|89784.5|89695.5|89782.9|89693.9|89784.5|89695.5|89782.9|89693.9|2
1731938070000|2024-11-18 13:54:30|89775.5|89686.5|89759.5|89670.5|89775.5|89686.5|89759.5|89670.5|2
1731938080000|2024-11-18 13:54:40|89755.4|89666.4|89765.2|89676.2|89765.2|89676.2|89755.4|89666.4|7
1731938090000|2024-11-18 13:54:50|89737|89648|89705.2|89616.2|89737|89648|89705.2|89616.2|7
1731938100000|2024-11-18 13:55:00|89713.5|89624.5|89708.2|89619.2|89715|89626|89703.3|89614.3|8
1731938110000|2024-11-18 13:55:10|89706.6|89617.6|89702.5|89613.5|89709|89620|89702.5|89613.5|3
1731938130000|2024-11-18 13:55:30|89692|89603|89685.5|89596.5|89692|89603|89685.5|89596.5|3
1731938140000|2024-11-18 13:55:40|89679.5|89590.5|89688.8|89599.8|89688.8|89599.8|89679.5|89590.5|17
1731938150000|2024-11-18 13:55:50|89682.4|89593.4|89689.1|89600.1|89689.1|89600.1|89682.4|89593.4|11
1731938160000|2024-11-18 13:56:00|89691.3|89602.3|89678.6|89589.6|89700.5|89611.5|89678.6|89589.6|19
1731938170000|2024-11-18 13:56:10|89687|89598|89681.2|89592.2|89687|89598|89678.6|89589.6|18
1731938180000|2024-11-18 13:56:20|89687|89598|89666.8|89577.8|89687|89598|89666.8|89577.8|20
1731938190000|2024-11-18 13:56:30|89666.5|89577.5|89622.1|89533.1|89668|89579|89622.1|89533.1|11
1731938200000|2024-11-18 13:56:40|89610.9|89521.9|89636.1|89547.1|89636.5|89547.5|89610.9|89521.9|12
1731938210000|2024-11-18 13:56:50|89636.3|89547.3|89622.1|89533.1|89636.5|89547.5|89622.1|89533.1|18
1731938220000|2024-11-18 13:57:00|89623.4|89534.4|89599.6|89510.6|89630.5|89541.5|89593.1|89504.1|24
1731938230000|2024-11-18 13:57:10|89599.1|89510.1|89595.3|89506.3|89599.6|89510.6|89577.8|89488.8|23
1731938240000|2024-11-18 13:57:20|89592.5|89503.5|89595.3|89506.3|89595.3|89506.3|89592.5|89503.5|21
1731938250000|2024-11-18 13:57:30|89595|89506|89595.3|89506.3|89595.3|89506.3|89592.5|89503.5|20
1731938260000|2024-11-18 13:57:40|89594.9|89505.9|89595.3|89506.3|89597.2|89508.2|89594.9|89505.9|8
1731938270000|2024-11-18 13:57:50|89593.4|89504.4|89595.3|89506.3|89595.3|89506.3|89583.9|89494.9|18
1731938280000|2024-11-18 13:58:00|89592.7|89503.7|89595.3|89506.3|89595.3|89506.3|89592.7|89503.7|8
1731938290000|2024-11-18 13:58:10|89588.5|89499.5|89577.3|89488.3|89595.3|89506.3|89577.3|89488.3|10
1731938300000|2024-11-18 13:58:20|89573.3|89484.3|89509.5|89420.5|89573.3|89484.3|89509.5|89420.5|10
1731938310000|2024-11-18 13:58:30|89525|89436|89508|89419|89525|89436|89508|89419|5
1731938320000|2024-11-18 13:58:40|89507.5|89418.5|89507.5|89418.5|89507.5|89418.5|89507.5|89418.5|1
1731938330000|2024-11-18 13:58:50|89507.3|89418.3|89453.9|89364.9|89520|89431|89453.9|89364.9|13
1731938340000|2024-11-18 13:59:00|89444.8|89355.8|89444.6|89355.6|89444.8|89355.8|89429.6|89340.6|22
1731938350000|2024-11-18 13:59:10|89435.4|89346.4|89446.7|89357.7|89448.5|89359.5|89427.3|89338.3|18
1731938360000|2024-11-18 13:59:20|89444.6|89355.6|89506.6|89417.6|89506.8|89417.8|89444.2|89355.2|22
1731938370000|2024-11-18 13:59:30|89509.8|89420.8|89506.7|89417.7|89527.6|89438.6|89506.7|89417.7|27
1731938380000|2024-11-18 13:59:40|89509.3|89420.3|89520.1|89431.1|89561.3|89472.3|89506.7|89417.7|29
1731938390000|2024-11-18 13:59:50|89524.1|89435.1|89540.7|89451.7|89543.3|89454.3|89497.6|89408.6|23
1731938400000|2024-11-18 14:00:00|89530.9|89441.9|89503.2|89414.2|89548.5|89459.5|89495|89406|29
1731938410000|2024-11-18 14:00:10|89509.7|89420.7|89496.5|89407.5|89523.5|89434.5|89483.5|89394.5|25
1731938420000|2024-11-18 14:00:20|89494.5|89405.5|89556.7|89467.7|89564.5|89475.5|89494.5|89405.5|23
1731938430000|2024-11-18 14:00:30|89564.4|89475.4|89603.6|89514.6|89603.6|89514.6|89541|89452|30
1731938440000|2024-11-18 14:00:40|89607.1|89518.1|89667.8|89578.8|89670.4|89581.4|89607.1|89518.1|17
1731938450000|2024-11-18 14:00:50|89659.5|89570.5|89611.8|89522.8|89666.8|89577.8|89575.9|89486.9|30
1731938460000|2024-11-18 14:01:00|89612.6|89523.6|89642.3|89553.3|89647|89558|89612.6|89523.6|34
1731938470000|2024-11-18 14:01:10|89634.6|89545.6|89644.5|89555.5|89648.6|89559.6|89617.6|89528.6|28
1731938480000|2024-11-18 14:01:20|89645.9|89556.9|89688|89599|89688|89599|89643.8|89554.8|24
1731938490000|2024-11-18 14:01:30|89691.3|89602.3|89698.3|89609.3|89723|89634|89691.3|89602.3|20
1731938500000|2024-11-18 14:01:40|89694.6|89605.6|89772.5|89683.5|89772.5|89683.5|89674|89585|22
1731938510000|2024-11-18 14:01:50|89774.4|89685.4|89810.1|89721.1|89810.1|89721.1|89765.9|89676.9|27
1731938520000|2024-11-18 14:02:00|89807|89718|89863.1|89774.1|89884.5|89795.5|89807|89718|32
1731938530000|2024-11-18 14:02:10|89864.9|89775.9|89837.6|89748.6|89864.9|89775.9|89824|89735|30
1731938540000|2024-11-18 14:02:20|89830.8|89741.8|89843.9|89754.9|89849.5|89760.5|89806.3|89717.3|25
1731938550000|2024-11-18 14:02:30|89838.6|89749.6|89805.5|89716.5|89846.2|89757.2|89805.5|89716.5|29
1731938560000|2024-11-18 14:02:40|89810.6|89721.6|89807.7|89718.7|89815.8|89726.8|89802.1|89713.1|15
1731938570000|2024-11-18 14:02:50|89810.8|89721.8|89812|89723|89824.8|89735.8|89808.3|89719.3|27
1731938580000|2024-11-18 14:03:00|89809.7|89720.7|89835.4|89746.4|89835.4|89746.4|89809.7|89720.7|20
1731938590000|2024-11-18 14:03:10|89830.5|89741.5|89832.4|89743.4|89851|89762|89830.5|89741.5|22
1731938600000|2024-11-18 14:03:20|89830.2|89741.2|89845|89756|89852.5|89763.5|89830.2|89741.2|24
1731938610000|2024-11-18 14:03:30|89846.6|89757.6|89875.5|89786.5|89878.5|89789.5|89845|89756|23
1731938620000|2024-11-18 14:03:40|89878.4|89789.4|89852.1|89763.1|89888.6|89799.6|89850.5|89761.5|20
1731938630000|2024-11-18 14:03:50|89853.3|89764.3|89853.4|89764.4|89854.6|89765.6|89852.2|89763.2|18
1731938640000|2024-11-18 14:04:00|89852.9|89763.9|89830.6|89741.6|89853.4|89764.4|89830.6|89741.6|9
1731938650000|2024-11-18 14:04:10|89838|89749|89839.6|89750.6|89839.6|89750.6|89828.8|89739.8|5
1731938660000|2024-11-18 14:04:20|89840.5|89751.5|89846.6|89757.6|89846.6|89757.6|89840.4|89751.4|13
1731938670000|2024-11-18 14:04:30|89848.9|89759.9|89875.5|89786.5|89884.5|89795.5|89848.9|89759.9|23
1731938680000|2024-11-18 14:04:40|89879.2|89790.2|89894.5|89805.5|89894.5|89805.5|89875.5|89786.5|25
1731938690000|2024-11-18 14:04:50|89884.7|89795.7|89885.9|89796.9|89894.5|89805.5|89884.7|89795.7|23
1731938700000|2024-11-18 14:05:00|89889.4|89800.4|89918.4|89829.4|89918.4|89829.4|89885.9|89796.9|19
1731938710000|2024-11-18 14:05:10|89912.4|89823.4|89920.5|89831.5|89944.5|89855.5|89912.4|89823.4|26
1731938720000|2024-11-18 14:05:20|89924.5|89835.5|89987.4|89898.4|89990.4|89901.4|89894.4|89805.4|24
1731938730000|2024-11-18 14:05:30|89986.9|89897.9|89999.7|89910.7|89999.7|89910.7|89986.9|89897.9|12
1731938740000|2024-11-18 14:05:40|90021.7|89932.7|90012.6|89923.6|90025|89936|90012.6|89923.6|10
1731938750000|2024-11-18 14:05:50|90012.1|89923.1|90020.4|89931.4|90026.8|89937.8|90008.1|89919.1|23
1731938760000|2024-11-18 14:06:00|90016.8|89927.8|90000.5|89911.5|90016.8|89927.8|89992.6|89903.6|23
1731938770000|2024-11-18 14:06:10|90003.2|89914.2|89996.3|89907.3|90003.2|89914.2|89986|89897|19
1731938780000|2024-11-18 14:06:20|89996.4|89907.4|89986.2|89897.2|90001.3|89912.3|89986.2|89897.2|22
1731938790000|2024-11-18 14:06:30|90001.3|89912.3|89990.4|89901.4|90001.3|89912.3|89985.2|89896.2|24
1731938800000|2024-11-18 14:06:40|89988.9|89899.9|89887.5|89798.5|89990.4|89901.4|89887.5|89798.5|23
1731938810000|2024-11-18 14:06:50|89886.1|89797.1|89912.5|89823.5|89912.5|89823.5|89884.5|89795.5|10
1731938820000|2024-11-18 14:07:00|89906.9|89817.9|89911.5|89822.5|89936.5|89847.5|89906.9|89817.9|20
1731938830000|2024-11-18 14:07:10|89905.7|89816.7|89848.6|89759.6|89905.7|89816.7|89848.6|89759.6|12
1731938840000|2024-11-18 14:07:20|89846.6|89757.6|89862.1|89773.1|89862.1|89773.1|89814.7|89725.7|26
1731938850000|2024-11-18 14:07:30|89870|89781|89856.5|89767.5|89891.5|89802.5|89852.6|89763.6|23
1731938860000|2024-11-18 14:07:40|89849.4|89760.4|89831.2|89742.2|89858.8|89769.8|89831.2|89742.2|23
1731938870000|2024-11-18 14:07:50|89829.4|89740.4|89814.9|89725.9|89829.4|89740.4|89814.9|89725.9|7
1731938880000|2024-11-18 14:08:00|89815.3|89726.3|89832.8|89743.8|89841.2|89752.2|89815.3|89726.3|24
1731938890000|2024-11-18 14:08:10|89831.4|89742.4|89833.3|89744.3|89841.2|89752.2|89831.4|89742.4|26
1731938900000|2024-11-18 14:08:20|89834|89745|89844|89755|89844|89755|89833.3|89744.3|23
1731938910000|2024-11-18 14:08:30|89841.2|89752.2|89848.5|89759.5|89848.5|89759.5|89841.2|89752.2|8
1731938920000|2024-11-18 14:08:40|89855.8|89766.8|89848.5|89759.5|89855.8|89766.8|89830.4|89741.4|16
1731938930000|2024-11-18 14:08:50|89848|89759|89837.5|89748.5|89848|89759|89837.5|89748.5|21
1731938940000|2024-11-18 14:09:00|89838.1|89749.1|89866.9|89777.9|89866.9|89777.9|89837.5|89748.5|27
1731938950000|2024-11-18 14:09:10|89870.2|89781.2|89909.6|89820.6|89909.6|89820.6|89868|89779|25
1731938960000|2024-11-18 14:09:20|89908.8|89819.8|89936.6|89847.6|89936.7|89847.7|89901.2|89812.2|23
1731938970000|2024-11-18 14:09:30|89936.7|89847.7|89964.5|89875.5|89966.9|89877.9|89934|89845|26
1731938980000|2024-11-18 14:09:40|89969|89880|89982.5|89893.5|89982.5|89893.5|89944|89855|21
1731938990000|2024-11-18 14:09:50|89982.6|89893.6|89944.7|89855.7|89990.1|89901.1|89942.8|89853.8|23
1731939000000|2024-11-18 14:10:00|89939.5|89850.5|89875.5|89786.5|89944.7|89855.7|89875.5|89786.5|17
1731939010000|2024-11-18 14:10:10|89879.8|89790.8|89908.7|89819.7|89908.7|89819.7|89876.7|89787.7|22
1731939020000|2024-11-18 14:10:20|89904.5|89815.5|89907.8|89818.8|89925.5|89836.5|89904.5|89815.5|25
1731939030000|2024-11-18 14:10:30|89909.8|89820.8|89929.5|89840.5|89929.6|89840.6|89909.8|89820.8|18
1731939040000|2024-11-18 14:10:40|89926.3|89837.3|89959.8|89870.8|89964.5|89875.5|89926.3|89837.3|25
1731939050000|2024-11-18 14:10:50|89961.9|89872.9|89963.2|89874.2|89964.6|89875.6|89952.7|89863.7|22
1731939060000|2024-11-18 14:11:00|89965|89876|89988.4|89899.4|89988.7|89899.7|89960.9|89871.9|24
1731939070000|2024-11-18 14:11:10|89988.7|89899.7|89989.4|89900.4|89989.4|89900.4|89988.2|89899.2|14
1731939080000|2024-11-18 14:11:20|89990.1|89901.1|89997.1|89908.1|90000.5|89911.5|89990.1|89901.1|15
1731939090000|2024-11-18 14:11:30|89998.8|89909.8|90018.6|89929.6|90020.5|89931.5|89998.8|89909.8|24
1731939100000|2024-11-18 14:11:40|90018.5|89929.5|90039|89950|90039|89950|90014.4|89925.4|25
1731939110000|2024-11-18 14:11:50|90037|89948|90085|89996|90085|89996|90037|89948|13
1731939120000|2024-11-18 14:12:00|90086|89997|90159.1|90070.1|90159.1|90070.1|90086|89997|17
1731939130000|2024-11-18 14:12:10|90154.7|90065.7|90176.1|90087.1|90180.5|90091.5|90149.4|90060.4|18
1731939140000|2024-11-18 14:12:20|90178.2|90089.2|90117.3|90028.3|90180.4|90091.4|90117.3|90028.3|26
1731939150000|2024-11-18 14:12:30|90103.4|90014.4|90074|89985|90105.9|90016.9|90073.8|89984.8|9
1731939160000|2024-11-18 14:12:40|90073.6|89984.6|90100.2|90011.2|90105.5|90016.5|90071.7|89982.7|18
1731939170000|2024-11-18 14:12:50|90098.2|90009.2|90126.1|90037.1|90140.6|90051.6|90098.2|90009.2|22
1731939180000|2024-11-18 14:13:00|90136.5|90047.5|90163.3|90074.3|90163.3|90074.3|90136.5|90047.5|17
1731939190000|2024-11-18 14:13:10|90165.5|90076.5|90204.4|90115.4|90204.4|90115.4|90165.5|90076.5|17
1731939200000|2024-11-18 14:13:20|90204.5|90115.5|90182.5|90093.5|90215.5|90126.5|90182.5|90093.5|18
1731939210000|2024-11-18 14:13:30|90177.1|90088.1|90206.8|90117.8|90206.8|90117.8|90176.5|90087.5|9
1731939220000|2024-11-18 14:13:40|90206.9|90117.9|90224.5|90135.5|90224.5|90135.5|90198.8|90109.8|12
1731939230000|2024-11-18 14:13:50|90219.4|90130.4|90276.7|90187.7|90276.8|90187.8|90210.7|90121.7|25
1731939240000|2024-11-18 14:14:00|90286.5|90197.5|90285.6|90196.6|90308.6|90219.6|90284.6|90195.6|29
1731939250000|2024-11-18 14:14:10|90288.7|90199.7|90227.9|90138.9|90288.7|90199.7|90220.9|90131.9|17
1731939260000|2024-11-18 14:14:20|90224.3|90135.3|90170|90081|90227.8|90138.8|90170|90081|18
1731939270000|2024-11-18 14:14:30|90168.5|90079.5|90181.5|90092.5|90183.2|90094.2|90158.6|90069.6|17
1731939280000|2024-11-18 14:14:40|90171.5|90082.5|90172.2|90083.2|90172.2|90083.2|90152.2|90063.2|11
1731939290000|2024-11-18 14:14:50|90175.4|90086.4|90250.6|90161.6|90250.6|90161.6|90169.5|90080.5|16
1731939300000|2024-11-18 14:15:00|90257.8|90168.8|90216.2|90127.2|90262.3|90173.3|90190.1|90101.1|22
1731939310000|2024-11-18 14:15:10|90211.2|90122.2|90244.5|90155.5|90244.5|90155.5|90196.8|90107.8|25
1731939320000|2024-11-18 14:15:20|90230.1|90141.1|90235.7|90146.7|90247.7|90158.7|90212.9|90123.9|19
1731939330000|2024-11-18 14:15:30|90231.4|90142.4|90251.5|90162.5|90251.5|90162.5|90219.5|90130.5|15
1731939340000|2024-11-18 14:15:40|90255.5|90166.5|90308.6|90219.6|90315|90226|90255.5|90166.5|16
1731939350000|2024-11-18 14:15:50|90310.5|90221.5|90306.7|90217.7|90312.4|90223.4|90274.2|90185.2|22
1731939360000|2024-11-18 14:16:00|90310.6|90221.6|90337.8|90248.8|90341|90252|90310|90221|19
1731939370000|2024-11-18 14:16:10|90344.1|90255.1|90304.7|90215.7|90352.6|90263.6|90301.4|90212.4|26
1731939380000|2024-11-18 14:16:20|90306.6|90217.6|90280|90191|90336.1|90247.1|90280|90191|22
1731939390000|2024-11-18 14:16:30|90267.4|90178.4|90322.6|90233.6|90333.1|90244.1|90236.7|90147.7|30
1731939400000|2024-11-18 14:16:40|90316.6|90227.6|90332.1|90243.1|90340.5|90251.5|90296.6|90207.6|17
1731939410000|2024-11-18 14:16:50|90324.7|90235.7|90296.5|90207.5|90356.5|90267.5|90296|90207|23
1731939420000|2024-11-18 14:17:00|90295.2|90206.2|90304.5|90215.5|90332.2|90243.2|90295.2|90206.2|23
1731939430000|2024-11-18 14:17:10|90299.5|90210.5|90313.8|90224.8|90354.4|90265.4|90299.5|90210.5|15
1731939440000|2024-11-18 14:17:20|90314.4|90225.4|90324.5|90235.5|90336.8|90247.8|90300.6|90211.6|30
1731939450000|2024-11-18 14:17:30|90319.5|90230.5|90319.6|90230.6|90321.4|90232.4|90313.8|90224.8|22
1731939460000|2024-11-18 14:17:40|90313.8|90224.8|90330.4|90241.4|90330.4|90241.4|90313.8|90224.8|15
1731939470000|2024-11-18 14:17:50|90335|90246|90340.4|90251.4|90361|90272|90335|90246|16
1731939480000|2024-11-18 14:18:00|90341.1|90252.1|90346.5|90257.5|90360.2|90271.2|90341.1|90252.1|12
1731939490000|2024-11-18 14:18:10|90341.8|90252.8|90336.5|90247.5|90352.4|90263.4|90336.5|90247.5|13
1731939500000|2024-11-18 14:18:20|90337.3|90248.3|90320.3|90231.3|90337.3|90248.3|90320.3|90231.3|20
1731939510000|2024-11-18 14:18:30|90314.5|90225.5|90343.1|90254.1|90343.1|90254.1|90314.5|90225.5|18
1731939520000|2024-11-18 14:18:40|90337.3|90248.3|90340.5|90251.5|90344.4|90255.4|90326.6|90237.6|26
1731939530000|2024-11-18 14:18:50|90336.7|90247.7|90386.5|90297.5|90386.5|90297.5|90328.6|90239.6|15
1731939540000|2024-11-18 14:19:00|90385.7|90296.7|90324.5|90235.5|90385.7|90296.7|90321.7|90232.7|30
1731939550000|2024-11-18 14:19:10|90326.2|90237.2|90337.4|90248.4|90348.6|90259.6|90326.2|90237.2|28
1731939560000|2024-11-18 14:19:20|90344.4|90255.4|90377.3|90288.3|90377.6|90288.6|90343.2|90254.2|28
1731939570000|2024-11-18 14:19:30|90376.7|90287.7|90377.5|90288.5|90377.5|90288.5|90347.3|90258.3|18
1731939580000|2024-11-18 14:19:40|90376.7|90287.7|90351.3|90262.3|90377.5|90288.5|90347.3|90258.3|23
1731939590000|2024-11-18 14:19:50|90344.4|90255.4|90344.5|90255.5|90376.4|90287.4|90344.4|90255.4|27
1731939600000|2024-11-18 14:20:00|90344.4|90255.4|90289.5|90200.5|90344.4|90255.4|90289.5|90200.5|20
1731939610000|2024-11-18 14:20:10|90274.1|90185.1|90305.1|90216.1|90313.6|90224.6|90253.6|90164.6|15
1731939620000|2024-11-18 14:20:20|90304.6|90215.6|90300.6|90211.6|90307.1|90218.1|90300.6|90211.6|7
1731939630000|2024-11-18 14:20:30|90307|90218|90197.3|90108.3|90307|90218|90174|90085|18
1731939640000|2024-11-18 14:20:40|90200.1|90111.1|90169.6|90080.6|90220.6|90131.6|90144.7|90055.7|30
1731939650000|2024-11-18 14:20:50|90170.8|90081.8|90146.1|90057.1|90171.3|90082.3|90143.9|90054.9|20
1731939660000|2024-11-18 14:21:00|90148.4|90059.4|90159.1|90070.1|90159.1|90070.1|90133.4|90044.4|24
1731939670000|2024-11-18 14:21:10|90164.4|90075.4|90185.9|90096.9|90191.5|90102.5|90164.4|90075.4|27
1731939680000|2024-11-18 14:21:20|90187.7|90098.7|90231.5|90142.5|90232.5|90143.5|90187.7|90098.7|27
1731939690000|2024-11-18 14:21:30|90232.8|90143.8|90255.5|90166.5|90275.5|90186.5|90231.5|90142.5|29
1731939700000|2024-11-18 14:21:40|90256.6|90167.6|90285.8|90196.8|90288.5|90199.5|90239.2|90150.2|23
1731939710000|2024-11-18 14:21:50|90288.5|90199.5|90325|90236|90325.5|90236.5|90288.5|90199.5|23
1731939720000|2024-11-18 14:22:00|90325.5|90236.5|90259.7|90170.7|90338.7|90249.7|90259.7|90170.7|27
1731939730000|2024-11-18 14:22:10|90263.1|90174.1|90241.6|90152.6|90263.1|90174.1|90241.6|90152.6|25
1731939740000|2024-11-18 14:22:20|90236.9|90147.9|90211|90122|90236.9|90147.9|90197|90108|15
1731939750000|2024-11-18 14:22:30|90210.5|90121.5|90246.9|90157.9|90250.5|90161.5|90210.5|90121.5|26
1731939760000|2024-11-18 14:22:40|90246.8|90157.8|90227.7|90138.7|90246.9|90157.9|90219.5|90130.5|24
1731939770000|2024-11-18 14:22:50|90228.2|90139.2|90244.4|90155.4|90245.8|90156.8|90226.7|90137.7|20
1731939780000|2024-11-18 14:23:00|90250|90161|90280.2|90191.2|90284.1|90195.1|90242.5|90153.5|32
1731939790000|2024-11-18 14:23:10|90279.2|90190.2|90204.3|90115.3|90279.2|90190.2|90204.3|90115.3|19
1731939800000|2024-11-18 14:23:20|90196.1|90107.1|90266.9|90177.9|90268.5|90179.5|90196.1|90107.1|31
1731939810000|2024-11-18 14:23:30|90268.5|90179.5|90327|90238|90350.5|90261.5|90268.5|90179.5|24
1731939820000|2024-11-18 14:23:40|90324.7|90235.7|90336.5|90247.5|90347.5|90258.5|90293.5|90204.5|27
1731939830000|2024-11-18 14:23:50|90332.9|90243.9|90356.1|90267.1|90364.5|90275.5|90328.6|90239.6|26
1731939840000|2024-11-18 14:24:00|90356.5|90267.5|90379|90290|90383.1|90294.1|90356.3|90267.3|29
1731939850000|2024-11-18 14:24:10|90383.1|90294.1|90426.6|90337.6|90428.8|90339.8|90383.1|90294.1|25
1731939860000|2024-11-18 14:24:20|90428.8|90339.8|90432.5|90343.5|90437.4|90348.4|90422.9|90333.9|25
1731939870000|2024-11-18 14:24:30|90430.5|90341.5|90453|90364|90456.6|90367.6|90430.5|90341.5|22
1731939880000|2024-11-18 14:24:40|90456.6|90367.6|90435.8|90346.8|90456.6|90367.6|90435.8|90346.8|8
1731939890000|2024-11-18 14:24:50|90419.1|90330.1|90391.7|90302.7|90419.1|90330.1|90391.7|90302.7|4
1731939900000|2024-11-18 14:25:00|90392.3|90303.3|90379.5|90290.5|90392.8|90303.8|90372.8|90283.8|11
1731939910000|2024-11-18 14:25:10|90379.2|90290.2|90379.1|90290.1|90379.2|90290.2|90379.1|90290.1|4
1731939930000|2024-11-18 14:25:30|90359.5|90270.5|90379.1|90290.1|90380|90291|90358.6|90269.6|7
1731939940000|2024-11-18 14:25:40|90366.1|90277.1|90353.6|90264.6|90366.1|90277.1|90353.6|90264.6|3
1731939950000|2024-11-18 14:25:50|90372.5|90283.5|90358.6|90269.6|90385.7|90296.7|90358.6|90269.6|19
1731939960000|2024-11-18 14:26:00|90358.2|90269.2|90385.1|90296.1|90387.7|90298.7|90358.1|90269.1|6
1731939970000|2024-11-18 14:26:10|90380.5|90291.5|90358.1|90269.1|90380.5|90291.5|90358.1|90269.1|4
1731939980000|2024-11-18 14:26:20|90356.3|90267.3|90342.6|90253.6|90356.3|90267.3|90342.6|90253.6|2
1731939990000|2024-11-18 14:26:30|90327.8|90238.8|90327.8|90238.8|90327.8|90238.8|90327.8|90238.8|1
1731940000000|2024-11-18 14:26:40|90308.8|90219.8|90308.8|90219.8|90308.8|90219.8|90308.8|90219.8|1
1731940020000|2024-11-18 14:27:00|90310.1|90221.1|90308.9|90219.9|90310.1|90221.1|90308.8|90219.8|3
1731940030000|2024-11-18 14:27:10|90316.5|90227.5|90316.5|90227.5|90316.5|90227.5|90316.5|90227.5|1
1731940040000|2024-11-18 14:27:20|90327.4|90238.4|90329.8|90240.8|90354.4|90265.4|90327.4|90238.4|13
1731940050000|2024-11-18 14:27:30|90327|90238|90360.4|90271.4|90360.4|90271.4|90316.1|90227.1|13
1731940060000|2024-11-18 14:27:40|90376.5|90287.5|90360.3|90271.3|90379.7|90290.7|90360.3|90271.3|7
1731940070000|2024-11-18 14:27:50|90358.1|90269.1|90384.4|90295.4|90384.4|90295.4|90358.1|90269.1|7
1731940080000|2024-11-18 14:28:00|90396.5|90307.5|90436.8|90347.8|90436.8|90347.8|90386.6|90297.6|10
1731940090000|2024-11-18 14:28:10|90444.5|90355.5|90364.8|90275.8|90444.5|90355.5|90364.8|90275.8|10
1731940100000|2024-11-18 14:28:20|90366.4|90277.4|90423.1|90334.1|90423.1|90334.1|90366.4|90277.4|8
1731940110000|2024-11-18 14:28:30|90412.5|90323.5|90399.9|90310.9|90412.5|90323.5|90387.3|90298.3|4
1731940120000|2024-11-18 14:28:40|90401.5|90312.5|90392.5|90303.5|90401.5|90312.5|90377.9|90288.9|9
1731940130000|2024-11-18 14:28:50|90389.9|90300.9|90391.6|90302.6|90392.5|90303.5|90387.3|90298.3|5
1731940140000|2024-11-18 14:29:00|90404.5|90315.5|90404.5|90315.5|90404.5|90315.5|90404.5|90315.5|1
1731940150000|2024-11-18 14:29:10|90421.5|90332.5|90440.5|90351.5|90440.5|90351.5|90421.5|90332.5|4
1731940160000|2024-11-18 14:29:20|90431.6|90342.6|90392.8|90303.8|90431.6|90342.6|90392.8|90303.8|4
1731940170000|2024-11-18 14:29:30|90396.5|90307.5|90395.5|90306.5|90408.7|90319.7|90395.5|90306.5|21
1731940180000|2024-11-18 14:29:40|90397.1|90308.1|90425.4|90336.4|90425.4|90336.4|90393|90304|10
1731940190000|2024-11-18 14:29:50|90429.4|90340.4|90422.7|90333.7|90431.5|90342.5|90422.7|90333.7|11
1731940200000|2024-11-18 14:30:00|90421|90332|90478.9|90389.9|90482.9|90393.9|90421|90332|27
1731940210000|2024-11-18 14:30:10|90482.9|90393.9|90428.5|90339.5|90482.9|90393.9|90428.5|90339.5|27
1731940220000|2024-11-18 14:30:20|90428.3|90339.3|90410.5|90321.5|90436.7|90347.7|90410.5|90321.5|22
1731940230000|2024-11-18 14:30:30|90393.6|90304.6|90318.7|90229.7|90396|90307|90318.7|90229.7|13
1731940240000|2024-11-18 14:30:40|90328.3|90239.3|90334|90245|90337.6|90248.6|90320.5|90231.5|13
1731940250000|2024-11-18 14:30:50|90330.8|90241.8|90308.1|90219.1|90335|90246|90308.1|90219.1|14
1731940260000|2024-11-18 14:31:00|90311|90222|90204.7|90115.7|90311|90222|90196|90107|15
1731940270000|2024-11-18 14:31:10|90206.5|90117.5|90198|90109|90219.3|90130.3|90198|90109|24
1731940280000|2024-11-18 14:31:20|90204.4|90115.4|90276.8|90187.8|90291.5|90202.5|90180.5|90091.5|30
1731940290000|2024-11-18 14:31:30|90268.2|90179.2|90277.4|90188.4|90294.5|90205.5|90226.2|90137.2|24
1731940300000|2024-11-18 14:31:40|90276.7|90187.7|90250.1|90161.1|90320.4|90231.4|90238.4|90149.4|32
1731940310000|2024-11-18 14:31:50|90252.3|90163.3|90296|90207|90308.6|90219.6|90252.3|90163.3|35
1731940320000|2024-11-18 14:32:00|90295.4|90206.4|90367.2|90278.2|90375.2|90286.2|90286.6|90197.6|31
1731940330000|2024-11-18 14:32:10|90368.9|90279.9|90363.7|90274.7|90404.5|90315.5|90363.7|90274.7|31
1731940340000|2024-11-18 14:32:20|90354.8|90265.8|90452.5|90363.5|90452.7|90363.7|90354.8|90265.8|31
1731940350000|2024-11-18 14:32:30|90456.6|90367.6|90512.8|90423.8|90517|90428|90449.6|90360.6|27
1731940360000|2024-11-18 14:32:40|90512.5|90423.5|90540.6|90451.6|90543|90454|90512.5|90423.5|13
1731940370000|2024-11-18 14:32:50|90542.5|90453.5|90625.4|90536.4|90625.4|90536.4|90542.5|90453.5|14
1731940380000|2024-11-18 14:33:00|90621.5|90532.5|90658.7|90569.7|90658.7|90569.7|90565.4|90476.4|27
1731940390000|2024-11-18 14:33:10|90665.9|90576.9|90679.2|90590.2|90683.1|90594.1|90648.6|90559.6|30
1731940400000|2024-11-18 14:33:20|90685.2|90596.2|90668.6|90579.6|90688|90599|90631.5|90542.5|38
1731940410000|2024-11-18 14:33:30|90674.5|90585.5|90650.4|90561.4|90689.3|90600.3|90650.4|90561.4|27
1731940420000|2024-11-18 14:33:40|90669.9|90580.9|90628.5|90539.5|90676.6|90587.6|90628.5|90539.5|29
1731940430000|2024-11-18 14:33:50|90625.6|90536.6|90615.7|90526.7|90667.7|90578.7|90607.4|90518.4|33
1731940440000|2024-11-18 14:34:00|90620.6|90531.6|90673.8|90584.8|90673.8|90584.8|90561.9|90472.9|27
1731940450000|2024-11-18 14:34:10|90674.1|90585.1|90626.5|90537.5|90689.4|90600.4|90626.5|90537.5|27
1731940460000|2024-11-18 14:34:20|90639.4|90550.4|90668.8|90579.8|90682.2|90593.2|90636.6|90547.6|29
1731940470000|2024-11-18 14:34:30|90678|90589|90752.4|90663.4|90752.4|90663.4|90678|90589|30
1731940480000|2024-11-18 14:34:40|90754.5|90665.5|90744.8|90655.8|90773.5|90684.5|90720.7|90631.7|30
1731940490000|2024-11-18 14:34:50|90741.4|90652.4|90781|90692|90781|90692|90720.6|90631.6|23
1731940500000|2024-11-18 14:35:00|90782|90693|90794.5|90705.5|90794.5|90705.5|90748.6|90659.6|21
1731940510000|2024-11-18 14:35:10|90795.2|90706.2|90805.5|90716.5|90805.5|90716.5|90785.9|90696.9|14
1731940520000|2024-11-18 14:35:20|90818.6|90729.6|90883.4|90794.4|90892.5|90803.5|90818.6|90729.6|17
1731940530000|2024-11-18 14:35:30|90884|90795|90930.6|90841.6|90947.5|90858.5|90884|90795|33
1731940540000|2024-11-18 14:35:40|90942|90853|90912.6|90823.6|90942|90853|90880.7|90791.7|31
1731940550000|2024-11-18 14:35:50|90908.7|90819.7|90970.2|90881.2|90970.2|90881.2|90908.7|90819.7|22
1731940560000|2024-11-18 14:36:00|90966|90877|90890.1|90801.1|90972.4|90883.4|90854.5|90765.5|23
1731940570000|2024-11-18 14:36:10|90897|90808|90956.5|90867.5|90956.5|90867.5|90887.6|90798.6|31
1731940580000|2024-11-18 14:36:20|90952.5|90863.5|90962|90873|90964.5|90875.5|90930.3|90841.3|34
1731940590000|2024-11-18 14:36:30|90965.1|90876.1|90966.8|90877.8|90976.5|90887.5|90947.5|90858.5|34
1731940600000|2024-11-18 14:36:40|90966.6|90877.6|90968.4|90879.4|90968.4|90879.4|90932.4|90843.4|27
1731940610000|2024-11-18 14:36:50|90969.7|90880.7|90966.4|90877.4|90970.2|90881.2|90960.9|90871.9|24
1731940620000|2024-11-18 14:37:00|90969.1|90880.1|91068.6|90979.6|91082.2|90993.2|90968.4|90879.4|33
1731940630000|2024-11-18 14:37:10|91070.9|90981.9|90950.4|90861.4|91070.9|90981.9|90928.1|90839.1|21
1731940640000|2024-11-18 14:37:20|90927.3|90838.3|90968.4|90879.4|90974|90885|90927.3|90838.3|28
1731940650000|2024-11-18 14:37:30|90963.4|90874.4|90913.5|90824.5|90968.1|90879.1|90913.5|90824.5|13
1731940660000|2024-11-18 14:37:40|90895|90806|90907.2|90818.2|90907.2|90818.2|90888.5|90799.5|13
1731940670000|2024-11-18 14:37:50|90907.6|90818.6|90970.7|90881.7|90970.7|90881.7|90907.6|90818.6|37
1731940680000|2024-11-18 14:38:00|90985.7|90896.7|90984.5|90895.5|91054.9|90965.9|90962.7|90873.7|32
1731940690000|2024-11-18 14:38:10|90986.4|90897.4|90912.5|90823.5|90986.4|90897.4|90912.5|90823.5|25
1731940700000|2024-11-18 14:38:20|90914.5|90825.5|90918.9|90829.9|90933.4|90844.4|90888.5|90799.5|28
1731940710000|2024-11-18 14:38:30|90923|90834|90917.4|90828.4|90930.7|90841.7|90899.2|90810.2|36
1731940720000|2024-11-18 14:38:40|90912.5|90823.5|90923.6|90834.6|90923.6|90834.6|90875.3|90786.3|22
1731940730000|2024-11-18 14:38:50|90924.8|90835.8|90881.8|90792.8|90934.2|90845.2|90881.8|90792.8|22
1731940740000|2024-11-18 14:39:00|90866.7|90777.7|90842.3|90753.3|90866.7|90777.7|90818.4|90729.4|18
1731940750000|2024-11-18 14:39:10|90832.5|90743.5|90701.1|90612.1|90849.8|90760.8|90693.6|90604.6|24
1731940760000|2024-11-18 14:39:20|90703.3|90614.3|90738.2|90649.2|90751.2|90662.2|90700.4|90611.4|36
1731940770000|2024-11-18 14:39:30|90733.2|90644.2|90713.6|90624.6|90768.5|90679.5|90710.4|90621.4|35
1731940780000|2024-11-18 14:39:40|90713.7|90624.7|90732.5|90643.5|90748.6|90659.6|90713.7|90624.7|32
1731940790000|2024-11-18 14:39:50|90729.3|90640.3|90743.1|90654.1|90774.3|90685.3|90729.3|90640.3|33
1731940800000|2024-11-18 14:40:00|90741.6|90652.6|90708.9|90619.9|90774.5|90685.5|90708.9|90619.9|27
1731940810000|2024-11-18 14:40:10|90686.5|90597.5|90662|90573|90691.3|90602.3|90662|90573|8
1731940820000|2024-11-18 14:40:20|90660.8|90571.8|90652.8|90563.8|90664|90575|90621|90532|31
1731940830000|2024-11-18 14:40:30|90653.1|90564.1|90658.6|90569.6|90683.5|90594.5|90652.4|90563.4|31
1731940840000|2024-11-18 14:40:40|90644.6|90555.6|90675.2|90586.2|90683.9|90594.9|90639.4|90550.4|24
1731940850000|2024-11-18 14:40:50|90670.4|90581.4|90760.5|90671.5|90760.5|90671.5|90670.4|90581.4|32
1731940860000|2024-11-18 14:41:00|90757.1|90668.1|90764.6|90675.6|90791.5|90702.5|90748.2|90659.2|34
1731940870000|2024-11-18 14:41:10|90764.5|90675.5|90875.5|90786.5|90875.5|90786.5|90764.5|90675.5|33
1731940880000|2024-11-18 14:41:20|90875.4|90786.4|90957.9|90868.9|90970.1|90881.1|90867.2|90778.2|32
1731940890000|2024-11-18 14:41:30|90956.5|90867.5|90962.8|90873.8|90967.5|90878.5|90942.2|90853.2|22
1731940900000|2024-11-18 14:41:40|90961|90872|90930.1|90841.1|90968.5|90879.5|90920.3|90831.3|36
1731940910000|2024-11-18 14:41:50|90926.8|90837.8|90866.2|90777.2|90926.8|90837.8|90864.3|90775.3|33
1731940920000|2024-11-18 14:42:00|90866.6|90777.6|90828.2|90739.2|90892.5|90803.5|90828.2|90739.2|28
1731940930000|2024-11-18 14:42:10|90808|90719|90783.8|90694.8|90808|90719|90732.5|90643.5|24
1731940940000|2024-11-18 14:42:20|90782.2|90693.2|90767.9|90678.9|90815.2|90726.2|90764.2|90675.2|29
1731940950000|2024-11-18 14:42:30|90788.8|90699.8|90799.1|90710.1|90823.1|90734.1|90785.8|90696.8|32
1731940960000|2024-11-18 14:42:40|90795.2|90706.2|90743.1|90654.1|90798.1|90709.1|90738.6|90649.6|18
1731940970000|2024-11-18 14:42:50|90738.8|90649.8|90757.7|90668.7|90764.2|90675.2|90732.1|90643.1|26
1731940980000|2024-11-18 14:43:00|90759.2|90670.2|90793.8|90704.8|90813.7|90724.7|90742.2|90653.2|34
1731940990000|2024-11-18 14:43:10|90794.3|90705.3|90845.8|90756.8|90860.8|90771.8|90793.8|90704.8|31
1731941000000|2024-11-18 14:43:20|90845.6|90756.6|90889.5|90800.5|90889.5|90800.5|90827|90738|32
1731941010000|2024-11-18 14:43:30|90889.8|90800.8|90841.8|90752.8|90891.4|90802.4|90840.9|90751.9|27
1731941020000|2024-11-18 14:43:40|90838.7|90749.7|90847.1|90758.1|90853.1|90764.1|90838.7|90749.7|25
1731941030000|2024-11-18 14:43:50|90806.4|90717.4|90833.8|90744.8|90837.8|90748.8|90806.4|90717.4|21
1731941040000|2024-11-18 14:44:00|90810.5|90721.5|90805.2|90716.2|90811.3|90722.3|90793.7|90704.7|21
1731941050000|2024-11-18 14:44:10|90792.4|90703.4|90808.1|90719.1|90826.8|90737.8|90788.6|90699.6|24
1731941060000|2024-11-18 14:44:20|90779.9|90690.9|90711.1|90622.1|90784.6|90695.6|90711.1|90622.1|12
1731941070000|2024-11-18 14:44:30|90708.8|90619.8|90689.6|90600.6|90708.8|90619.8|90663.9|90574.9|11
1731941080000|2024-11-18 14:44:40|90664.5|90575.5|90655.6|90566.6|90692.4|90603.4|90655.6|90566.6|16
1731941090000|2024-11-18 14:44:50|90649.5|90560.5|90635.8|90546.8|90659.1|90570.1|90635.8|90546.8|10
1731941100000|2024-11-18 14:45:00|90630.1|90541.1|90647.7|90558.7|90648.5|90559.5|90621.1|90532.1|13
1731941110000|2024-11-18 14:45:10|90633.3|90544.3|90631.6|90542.6|90664.6|90575.6|90622.6|90533.6|29
1731941120000|2024-11-18 14:45:20|90622.9|90533.9|90602.4|90513.4|90624.1|90535.1|90602.4|90513.4|15
1731941130000|2024-11-18 14:45:30|90588.6|90499.6|90568.2|90479.2|90619.6|90530.6|90567.4|90478.4|23
1731941140000|2024-11-18 14:45:40|90572.7|90483.7|90478.8|90389.8|90573.6|90484.6|90460.1|90371.1|21
1731941150000|2024-11-18 14:45:50|90482.3|90393.3|90491.6|90402.6|90532.5|90443.5|90482.3|90393.3|29
1731941160000|2024-11-18 14:46:00|90486.9|90397.9|90525.5|90436.5|90530|90441|90476.5|90387.5|30
1731941170000|2024-11-18 14:46:10|90527.2|90438.2|90492.3|90403.3|90528.5|90439.5|90480.9|90391.9|23
1731941180000|2024-11-18 14:46:20|90485.1|90396.1|90440.4|90351.4|90493.2|90404.2|90422.5|90333.5|18
1731941190000|2024-11-18 14:46:30|90454.8|90365.8|90457.9|90368.9|90475.5|90386.5|90438.5|90349.5|17
1731941200000|2024-11-18 14:46:40|90437|90348|90456.2|90367.2|90457.6|90368.6|90418.7|90329.7|13
1731941210000|2024-11-18 14:46:50|90469.2|90380.2|90458.8|90369.8|90473.2|90384.2|90430.6|90341.6|18
1731941220000|2024-11-18 14:47:00|90453|90364|90424.6|90335.6|90473.1|90384.1|90424.6|90335.6|14
1731941230000|2024-11-18 14:47:10|90450|90361|90376|90287|90450|90361|90376|90287|12
1731941240000|2024-11-18 14:47:20|90370.3|90281.3|90329.5|90240.5|90385|90296|90329.5|90240.5|12
1731941250000|2024-11-18 14:47:30|90332.5|90243.5|90316.5|90227.5|90353|90264|90296.8|90207.8|24
1731941260000|2024-11-18 14:47:40|90328.5|90239.5|90368.5|90279.5|90368.5|90279.5|90311.9|90222.9|32
1731941270000|2024-11-18 14:47:50|90358.5|90269.5|90408.3|90319.3|90408.5|90319.5|90358.5|90269.5|23
1731941280000|2024-11-18 14:48:00|90404.5|90315.5|90437.3|90348.3|90441.5|90352.5|90384|90295|32
1731941290000|2024-11-18 14:48:10|90440|90351|90434.5|90345.5|90440|90351|90410.3|90321.3|23
1731941300000|2024-11-18 14:48:20|90437.3|90348.3|90464.5|90375.5|90467.6|90378.6|90419.7|90330.7|26
1731941310000|2024-11-18 14:48:30|90465.9|90376.9|90464.9|90375.9|90467.5|90378.5|90454.3|90365.3|25
1731941320000|2024-11-18 14:48:40|90469.1|90380.1|90450.9|90361.9|90473.9|90384.9|90441.6|90352.6|26
1731941330000|2024-11-18 14:48:50|90454.4|90365.4|90485.7|90396.7|90485.7|90396.7|90450.9|90361.9|28
1731941340000|2024-11-18 14:49:00|90484.5|90395.5|90498.5|90409.5|90503.3|90414.3|90469.5|90380.5|31
1731941350000|2024-11-18 14:49:10|90502.3|90413.3|90568.5|90479.5|90604.5|90515.5|90502.3|90413.3|36
1731941360000|2024-11-18 14:49:20|90572.8|90483.8|90600.4|90511.4|90600.4|90511.4|90555.7|90466.7|30
1731941370000|2024-11-18 14:49:30|90605.7|90516.7|90583.6|90494.6|90627.5|90538.5|90583.6|90494.6|25
1731941380000|2024-11-18 14:49:40|90578.3|90489.3|90544.5|90455.5|90578.3|90489.3|90528.5|90439.5|16
1731941390000|2024-11-18 14:49:50|90548.5|90459.5|90571.3|90482.3|90571.3|90482.3|90537.6|90448.6|17
1731941400000|2024-11-18 14:50:00|90575.8|90486.8|90480|90391|90594.5|90505.5|90480|90391|21
1731941410000|2024-11-18 14:50:10|90479.1|90390.1|90537|90448|90537|90448|90457.2|90368.2|27
1731941420000|2024-11-18 14:50:20|90534.7|90445.7|90505.7|90416.7|90541|90452|90468.5|90379.5|17
1731941430000|2024-11-18 14:50:30|90493.6|90404.6|90505.7|90416.7|90505.7|90416.7|90455.9|90366.9|14
1731941440000|2024-11-18 14:50:40|90480.8|90391.8|90489.7|90400.7|90500.4|90411.4|90465.5|90376.5|25
1731941450000|2024-11-18 14:50:50|90488.7|90399.7|90594.5|90505.5|90594.5|90505.5|90487.7|90398.7|33
1731941460000|2024-11-18 14:51:00|90594.4|90505.4|90521.1|90432.1|90595.1|90506.1|90519.7|90430.7|25
1731941470000|2024-11-18 14:51:10|90506.6|90417.6|90488.3|90399.3|90506.6|90417.6|90484.5|90395.5|22
1731941480000|2024-11-18 14:51:20|90492.2|90403.2|90471.5|90382.5|90492.2|90403.2|90464.4|90375.4|19
1731941490000|2024-11-18 14:51:30|90458.5|90369.5|90444.8|90355.8|90469.5|90380.5|90444.8|90355.8|5
1731941500000|2024-11-18 14:51:40|90443|90354|90402.5|90313.5|90443|90354|90394.6|90305.6|12
1731941510000|2024-11-18 14:51:50|90396.2|90307.2|90393.4|90304.4|90411.1|90322.1|90374|90285|24
1731941520000|2024-11-18 14:52:00|90389.6|90300.6|90373.6|90284.6|90415.1|90326.1|90373.6|90284.6|23
1731941530000|2024-11-18 14:52:10|90372.2|90283.2|90372|90283|90386.8|90297.8|90372|90283|9
1731941540000|2024-11-18 14:52:20|90369.8|90280.8|90377.9|90288.9|90411.2|90322.2|90369.8|90280.8|18
1731941550000|2024-11-18 14:52:30|90361.4|90272.4|90420.1|90331.1|90432.6|90343.6|90361.4|90272.4|22
1731941560000|2024-11-18 14:52:40|90420.2|90331.2|90449.7|90360.7|90457.4|90368.4|90417.8|90328.8|24
1731941570000|2024-11-18 14:52:50|90440.7|90351.7|90490.7|90401.7|90494.8|90405.8|90435.9|90346.9|26
1731941580000|2024-11-18 14:53:00|90488.7|90399.7|90455.6|90366.6|90496.5|90407.5|90436.5|90347.5|33
1731941590000|2024-11-18 14:53:10|90448.7|90359.7|90462.8|90373.8|90479|90390|90441.2|90352.2|31
1731941600000|2024-11-18 14:53:20|90468.7|90379.7|90436.5|90347.5|90468.7|90379.7|90435.6|90346.6|20
1731941610000|2024-11-18 14:53:30|90433.4|90344.4|90418.4|90329.4|90436.5|90347.5|90402.7|90313.7|25
1731941620000|2024-11-18 14:53:40|90408.3|90319.3|90431|90342|90432.7|90343.7|90403|90314|17
1731941630000|2024-11-18 14:53:50|90432|90343|90380.6|90291.6|90432|90343|90380.6|90291.6|15
1731941640000|2024-11-18 14:54:00|90392|90303|90360.8|90271.8|90392|90303|90348.2|90259.2|22
1731941650000|2024-11-18 14:54:10|90354.5|90265.5|90337.6|90248.6|90365.1|90276.1|90325.9|90236.9|29
1731941660000|2024-11-18 14:54:20|90342.4|90253.4|90223|90134|90343.9|90254.9|90223|90134|21
1731941670000|2024-11-18 14:54:30|90203.9|90114.9|90194.9|90105.9|90223|90134|90172.5|90083.5|10
1731941680000|2024-11-18 14:54:40|90215.3|90126.3|90172|90083|90226.9|90137.9|90172|90083|12
1731941690000|2024-11-18 14:54:50|90168.9|90079.9|90175.5|90086.5|90190|90101|90148.6|90059.6|13
1731941700000|2024-11-18 14:55:00|90184.6|90095.6|90236|90147|90237.4|90148.4|90184.6|90095.6|25
1731941710000|2024-11-18 14:55:10|90236.4|90147.4|90217.4|90128.4|90241.6|90152.6|90206.6|90117.6|32
1731941720000|2024-11-18 14:55:20|90216.8|90127.8|90178.4|90089.4|90216.8|90127.8|90152.7|90063.7|24
1731941730000|2024-11-18 14:55:30|90178.7|90089.7|90110|90021|90192.5|90103.5|90089|90000|21
1731941740000|2024-11-18 14:55:40|90095|90006|90022.7|89933.7|90095|90006|89998.3|89909.3|30
1731941750000|2024-11-18 14:55:50|90023.4|89934.4|89972.1|89883.1|90075.1|89986.1|89838.7|89749.7|38
1731941760000|2024-11-18 14:56:00|89966.5|89877.5|90041.5|89952.5|90041.5|89952.5|89951|89862|35
1731941770000|2024-11-18 14:56:10|90046.9|89957.9|90052|89963|90070.6|89981.6|90034.9|89945.9|36
1731941780000|2024-11-18 14:56:20|90050.5|89961.5|90060.7|89971.7|90088.4|89999.4|90050.5|89961.5|28
1731941790000|2024-11-18 14:56:30|90056.8|89967.8|90086.3|89997.3|90086.3|89997.3|90055.4|89966.4|28
1731941800000|2024-11-18 14:56:40|90077.5|89988.5|90062|89973|90091.5|90002.5|90062|89973|26
1731941810000|2024-11-18 14:56:50|90061.7|89972.7|90082|89993|90085.5|89996.5|90060.9|89971.9|28
1731941820000|2024-11-18 14:57:00|90083.7|89994.7|90073.4|89984.4|90106.4|90017.4|90067.7|89978.7|30
1731941830000|2024-11-18 14:57:10|90073.8|89984.8|90016.3|89927.3|90073.8|89984.8|90016.3|89927.3|16
1731941840000|2024-11-18 14:57:20|90000|89911|90059.6|89970.6|90074.1|89985.1|90000|89911|33
1731941850000|2024-11-18 14:57:30|90065.7|89976.7|90120.6|90031.6|90138.9|90049.9|90065.7|89976.7|32
1731941860000|2024-11-18 14:57:40|90120|90031|90144.6|90055.6|90160.3|90071.3|90110.6|90021.6|31
1731941870000|2024-11-18 14:57:50|90149|90060|90206.7|90117.7|90211.4|90122.4|90149|90060|24
1731941880000|2024-11-18 14:58:00|90204.6|90115.6|90212.2|90123.2|90212.2|90123.2|90166.5|90077.5|28
1731941890000|2024-11-18 14:58:10|90211.4|90122.4|90335|90246|90340.5|90251.5|90211.4|90122.4|31
1731941900000|2024-11-18 14:58:20|90337|90248|90326.3|90237.3|90337|90248|90317|90228|26
1731941910000|2024-11-18 14:58:30|90327|90238|90316.9|90227.9|90327|90238|90316.9|90227.9|24
1731941920000|2024-11-18 14:58:40|90316.4|90227.4|90295.9|90206.9|90325.5|90236.5|90276.4|90187.4|21
1731941930000|2024-11-18 14:58:50|90280.1|90191.1|90229.2|90140.2|90281.3|90192.3|90229.2|90140.2|10
1731941940000|2024-11-18 14:59:00|90229.3|90140.3|90240.3|90151.3|90247|90158|90202.9|90113.9|34
1731941950000|2024-11-18 14:59:10|90237.7|90148.7|90275.6|90186.6|90276.8|90187.8|90236.3|90147.3|33
1731941960000|2024-11-18 14:59:20|90274.8|90185.8|90303.7|90214.7|90303.7|90214.7|90274.5|90185.5|29
1731941970000|2024-11-18 14:59:30|90308.4|90219.4|90311.5|90222.5|90314.8|90225.8|90300.8|90211.8|29
1731941980000|2024-11-18 14:59:40|90312.7|90223.7|90376.9|90287.9|90380.2|90291.2|90305.7|90216.7|29
1731941990000|2024-11-18 14:59:50|90379.4|90290.4|90352.5|90263.5|90379.7|90290.7|90352.5|90263.5|20
1731942000000|2024-11-18 15:00:00|90338.8|90249.8|90389.5|90300.5|90389.5|90300.5|90338.8|90249.8|25
1731942010000|2024-11-18 15:00:10|90388.5|90299.5|90354.9|90265.9|90388.5|90299.5|90346.1|90257.1|15
1731942020000|2024-11-18 15:00:20|90348.5|90259.5|90322.6|90233.6|90356|90267|90314.8|90225.8|10
1731942030000|2024-11-18 15:00:30|90333|90244|90370.7|90281.7|90375.5|90286.5|90307.2|90218.2|27
1731942040000|2024-11-18 15:00:40|90375.1|90286.1|90415.8|90326.8|90422|90333|90372.5|90283.5|23
1731942050000|2024-11-18 15:00:50|90420.2|90331.2|90385|90296|90420.2|90331.2|90377.8|90288.8|19
1731942060000|2024-11-18 15:01:00|90385.3|90296.3|90428.6|90339.6|90434.6|90345.6|90379.6|90290.6|19
1731942070000|2024-11-18 15:01:10|90424.7|90335.7|90420.9|90331.9|90436.2|90347.2|90406.3|90317.3|25
1731942080000|2024-11-18 15:01:20|90427|90338|90432.3|90343.3|90434|90345|90424.3|90335.3|16
1731942090000|2024-11-18 15:01:30|90444.5|90355.5|90449.9|90360.9|90453.1|90364.1|90421.1|90332.1|17
1731942100000|2024-11-18 15:01:40|90449.4|90360.4|90476.5|90387.5|90476.5|90387.5|90449.4|90360.4|6
1731942110000|2024-11-18 15:01:50|90480.6|90391.6|90426.5|90337.5|90480.8|90391.8|90426.5|90337.5|20
1731942120000|2024-11-18 15:02:00|90422.4|90333.4|90482.5|90393.5|90485.3|90396.3|90422.4|90333.4|27
1731942130000|2024-11-18 15:02:10|90477.7|90388.7|90485.6|90396.6|90502|90413|90477.7|90388.7|27
1731942140000|2024-11-18 15:02:20|90486.2|90397.2|90444.5|90355.5|90486.2|90397.2|90444.5|90355.5|20
1731942150000|2024-11-18 15:02:30|90446.7|90357.7|90491.5|90402.5|90491.5|90402.5|90446.7|90357.7|26
1731942160000|2024-11-18 15:02:40|90483.7|90394.7|90460.8|90371.8|90483.7|90394.7|90417.6|90328.6|31
1731942170000|2024-11-18 15:02:50|90460.6|90371.6|90464.6|90375.6|90488.6|90399.6|90454.5|90365.5|28
1731942180000|2024-11-18 15:03:00|90450.1|90361.1|90452.3|90363.3|90464.6|90375.6|90418.5|90329.5|29
1731942190000|2024-11-18 15:03:10|90452.2|90363.2|90500.6|90411.6|90504.9|90415.9|90448.4|90359.4|30
1731942200000|2024-11-18 15:03:20|90496.2|90407.2|90471.3|90382.3|90504.6|90415.6|90454.2|90365.2|31
1731942210000|2024-11-18 15:03:30|90475|90386|90432.2|90343.2|90475|90386|90431.8|90342.8|20
1731942220000|2024-11-18 15:03:40|90431.8|90342.8|90431.6|90342.6|90438.4|90349.4|90426.8|90337.8|14
1731942230000|2024-11-18 15:03:50|90426.8|90337.8|90356.4|90267.4|90446.5|90357.5|90355.6|90266.6|21
1731942240000|2024-11-18 15:04:00|90355.5|90266.5|90448.5|90359.5|90448.5|90359.5|90343.8|90254.8|35
1731942250000|2024-11-18 15:04:10|90449.3|90360.3|90496.7|90407.7|90498.8|90409.8|90442|90353|28
1731942260000|2024-11-18 15:04:20|90489.5|90400.5|90471.5|90382.5|90508.9|90419.9|90467.3|90378.3|28
1731942270000|2024-11-18 15:04:30|90469.1|90380.1|90501.5|90412.5|90507.8|90418.8|90466.5|90377.5|30
1731942280000|2024-11-18 15:04:40|90505.4|90416.4|90504.2|90415.2|90506.2|90417.2|90480.7|90391.7|20
1731942290000|2024-11-18 15:04:50|90489.7|90400.7|90597.2|90508.2|90608.5|90519.5|90489.7|90400.7|25
1731942300000|2024-11-18 15:05:00|90590|90501|90555.6|90466.6|90597.2|90508.2|90554.9|90465.9|22
1731942310000|2024-11-18 15:05:10|90557.8|90468.8|90601.9|90512.9|90608.5|90519.5|90557.8|90468.8|31
1731942320000|2024-11-18 15:05:20|90601.8|90512.8|90621.3|90532.3|90625|90536|90601.8|90512.8|15
1731942330000|2024-11-18 15:05:30|90624.5|90535.5|90545.9|90456.9|90625.6|90536.6|90545.9|90456.9|22
1731942340000|2024-11-18 15:05:40|90543.8|90454.8|90519.4|90430.4|90543.8|90454.8|90514.5|90425.5|12
1731942350000|2024-11-18 15:05:50|90517|90428|90528.1|90439.1|90528.8|90439.8|90513.7|90424.7|12
1731942360000|2024-11-18 15:06:00|90518.2|90429.2|90549.2|90460.2|90549.2|90460.2|90512.5|90423.5|23
1731942370000|2024-11-18 15:06:10|90564.5|90475.5|90596.5|90507.5|90612|90523|90544.2|90455.2|33
1731942380000|2024-11-18 15:06:20|90601.4|90512.4|90631.4|90542.4|90631.4|90542.4|90601.4|90512.4|27
1731942390000|2024-11-18 15:06:30|90631.6|90542.6|90592.5|90503.5|90633.6|90544.6|90573.1|90484.1|20
1731942400000|2024-11-18 15:06:40|90588.7|90499.7|90632.2|90543.2|90632.4|90543.4|90588.7|90499.7|29
1731942410000|2024-11-18 15:06:50|90632.7|90543.7|90658.4|90569.4|90664.9|90575.9|90632.5|90543.5|22
1731942420000|2024-11-18 15:07:00|90659.4|90570.4|90664.6|90575.6|90676.6|90587.6|90644.7|90555.7|25
1731942430000|2024-11-18 15:07:10|90652.8|90563.8|90696.6|90607.6|90696.6|90607.6|90652.6|90563.6|17
1731942440000|2024-11-18 15:07:20|90694.9|90605.9|90709.9|90620.9|90709.9|90620.9|90676.6|90587.6|28
1731942450000|2024-11-18 15:07:30|90709.5|90620.5|90704.2|90615.2|90719|90630|90704.2|90615.2|18
1731942460000|2024-11-18 15:07:40|90699.9|90610.9|90680.4|90591.4|90704.2|90615.2|90671.8|90582.8|26
1731942470000|2024-11-18 15:07:50|90688.9|90599.9|90720.5|90631.5|90724.5|90635.5|90688.9|90599.9|28
1731942480000|2024-11-18 15:08:00|90728.5|90639.5|90728.5|90639.5|90740|90651|90721.4|90632.4|19
1731942490000|2024-11-18 15:08:10|90742.1|90653.1|90743|90654|90744.5|90655.5|90728.6|90639.6|12
1731942500000|2024-11-18 15:08:20|90749.4|90660.4|90759.8|90670.8|90772.4|90683.4|90749.4|90660.4|26
1731942510000|2024-11-18 15:08:30|90765.9|90676.9|90730.5|90641.5|90765.9|90676.9|90729|90640|26
1731942520000|2024-11-18 15:08:40|90736.8|90647.8|90727|90638|90738.1|90649.1|90720.6|90631.6|8
1731942530000|2024-11-18 15:08:50|90720.6|90631.6|90740.8|90651.8|90744.4|90655.4|90711.2|90622.2|16
1731942540000|2024-11-18 15:09:00|90740.6|90651.6|90727.6|90638.6|90740.6|90651.6|90718.2|90629.2|14
1731942550000|2024-11-18 15:09:10|90720.7|90631.7|90743.9|90654.9|90745.1|90656.1|90717|90628|25
1731942560000|2024-11-18 15:09:20|90744.6|90655.6|90748.7|90659.7|90770.5|90681.5|90739.1|90650.1|26
1731942570000|2024-11-18 15:09:30|90747.2|90658.2|90744.7|90655.7|90763.5|90674.5|90744.6|90655.6|21
1731942580000|2024-11-18 15:09:40|90755.2|90666.2|90751|90662|90774.5|90685.5|90751|90662|22
1731942590000|2024-11-18 15:09:50|90752.8|90663.8|90731.3|90642.3|90775.2|90686.2|90731.3|90642.3|20
1731942600000|2024-11-18 15:10:00|90730.1|90641.1|90722.1|90633.1|90747.3|90658.3|90712.5|90623.5|22
1731942610000|2024-11-18 15:10:10|90709|90620|90637.1|90548.1|90712|90623|90637.1|90548.1|17
1731942620000|2024-11-18 15:10:20|90637.9|90548.9|90638.1|90549.1|90648.5|90559.5|90615.3|90526.3|12
1731942630000|2024-11-18 15:10:30|90637.8|90548.8|90632.6|90543.6|90660.6|90571.6|90632.6|90543.6|22
1731942640000|2024-11-18 15:10:40|90634.7|90545.7|90649.7|90560.7|90649.7|90560.7|90634.2|90545.2|20
1731942650000|2024-11-18 15:10:50|90643.4|90554.4|90632.5|90543.5|90675.5|90586.5|90632.5|90543.5|22
1731942660000|2024-11-18 15:11:00|90633.7|90544.7|90656.8|90567.8|90659|90570|90633.7|90544.7|19
1731942670000|2024-11-18 15:11:10|90654.8|90565.8|90707.6|90618.6|90707.6|90618.6|90651.3|90562.3|30
1731942680000|2024-11-18 15:11:20|90701.4|90612.4|90753.1|90664.1|90764.5|90675.5|90698|90609|30
1731942690000|2024-11-18 15:11:30|90756.5|90667.5|90780.2|90691.2|90780.3|90691.3|90756.5|90667.5|22
1731942700000|2024-11-18 15:11:40|90779.3|90690.3|90800.5|90711.5|90804.6|90715.6|90777.9|90688.9|23
1731942710000|2024-11-18 15:11:50|90805.8|90716.8|90824.3|90735.3|90824.3|90735.3|90805.8|90716.8|16
1731942720000|2024-11-18 15:12:00|90820.8|90731.8|90819.7|90730.7|90830.8|90741.8|90814.7|90725.7|20
1731942730000|2024-11-18 15:12:10|90826.8|90737.8|90831.7|90742.7|90831.7|90742.7|90822.6|90733.6|16
1731942740000|2024-11-18 15:12:20|90832.9|90743.9|90832|90743|90832.9|90743.9|90813|90724|25
1731942750000|2024-11-18 15:12:30|90834.5|90745.5|90844.4|90755.4|90844.4|90755.4|90826.5|90737.5|22
1731942760000|2024-11-18 15:12:40|90843.8|90754.8|90839.5|90750.5|90848.5|90759.5|90826.6|90737.6|19
1731942770000|2024-11-18 15:12:50|90838.4|90749.4|90838.4|90749.4|90839.5|90750.5|90838.4|90749.4|3
1731942780000|2024-11-18 15:13:00|90839.5|90750.5|90846.4|90757.4|90846.4|90757.4|90832.1|90743.1|26
1731942790000|2024-11-18 15:13:10|90827.5|90738.5|90845.9|90756.9|90846.4|90757.4|90812.6|90723.6|18
1731942800000|2024-11-18 15:13:20|90846.4|90757.4|90845.9|90756.9|90846.4|90757.4|90844.5|90755.5|8
1731942810000|2024-11-18 15:13:30|90856.5|90767.5|90810.3|90721.3|90856.5|90767.5|90810.3|90721.3|13
1731942820000|2024-11-18 15:13:40|90812|90723|90789.6|90700.6|90818|90729|90768.5|90679.5|17
1731942830000|2024-11-18 15:13:50|90790.2|90701.2|90795.5|90706.5|90804.5|90715.5|90790.2|90701.2|10
1731942840000|2024-11-18 15:14:00|90818.9|90729.9|90818.4|90729.4|90818.9|90729.9|90788.4|90699.4|16
1731942850000|2024-11-18 15:14:10|90818.9|90729.9|90860.4|90771.4|90861.6|90772.6|90818.9|90729.9|18
1731942860000|2024-11-18 15:14:20|90846.5|90757.5|90833.5|90744.5|90846.5|90757.5|90825.7|90736.7|22
1731942870000|2024-11-18 15:14:30|90836.1|90747.1|90850.5|90761.5|90856.5|90767.5|90825.7|90736.7|24
1731942880000|2024-11-18 15:14:40|90850.7|90761.7|90850.3|90761.3|90850.9|90761.9|90850.3|90761.3|5
1731942890000|2024-11-18 15:14:50|90846.5|90757.5|90891.3|90802.3|90891.3|90802.3|90835.5|90746.5|30
1731942900000|2024-11-18 15:15:00|90883.7|90794.7|90870.7|90781.7|90893.1|90804.1|90864.4|90775.4|23
1731942910000|2024-11-18 15:15:10|90871.1|90782.1|90832.6|90743.6|90871.1|90782.1|90832.6|90743.6|21
1731942920000|2024-11-18 15:15:20|90820.8|90731.8|90815.7|90726.7|90838|90749|90815.7|90726.7|13
1731942930000|2024-11-18 15:15:30|90817.6|90728.6|90794.6|90705.6|90823.2|90734.2|90794.6|90705.6|6
1731942940000|2024-11-18 15:15:40|90799|90710|90742.3|90653.3|90799|90710|90742.3|90653.3|11
1731942950000|2024-11-18 15:15:50|90737.4|90648.4|90820.6|90731.6|90823.6|90734.6|90735.4|90646.4|36
1731942960000|2024-11-18 15:16:00|90820.9|90731.9|90857.8|90768.8|90862.2|90773.2|90820.9|90731.9|25
1731942970000|2024-11-18 15:16:10|90857.2|90768.2|90787.6|90698.6|90858.1|90769.1|90784.9|90695.9|31
1731942980000|2024-11-18 15:16:20|90790.2|90701.2|90753.1|90664.1|90790.9|90701.9|90753.1|90664.1|20
1731942990000|2024-11-18 15:16:30|90727|90638|90706.4|90617.4|90742.4|90653.4|90694|90605|26
1731943000000|2024-11-18 15:16:40|90706.1|90617.1|90721.3|90632.3|90742.4|90653.4|90706.1|90617.1|15
1731943010000|2024-11-18 15:16:50|90727.3|90638.3|90768.7|90679.7|90774.9|90685.9|90725.5|90636.5|24
1731943020000|2024-11-18 15:17:00|90770.4|90681.4|90732.3|90643.3|90770.4|90681.4|90720.6|90631.6|16
1731943030000|2024-11-18 15:17:10|90737.9|90648.9|90691.8|90602.8|90763.7|90674.7|90691.8|90602.8|30
1731943040000|2024-11-18 15:17:20|90691.3|90602.3|90695|90606|90718.7|90629.7|90687.8|90598.8|26
1731943050000|2024-11-18 15:17:30|90694.9|90605.9|90712.4|90623.4|90712.4|90623.4|90657.7|90568.7|26
1731943060000|2024-11-18 15:17:40|90710.4|90621.4|90744.7|90655.7|90744.7|90655.7|90707.8|90618.8|24
1731943070000|2024-11-18 15:17:50|90744.6|90655.6|90741.7|90652.7|90748.4|90659.4|90719.4|90630.4|33
1731943080000|2024-11-18 15:18:00|90740.9|90651.9|90764.2|90675.2|90764.2|90675.2|90739.7|90650.7|31
1731943090000|2024-11-18 15:18:10|90765.4|90676.4|90755.6|90666.6|90770.5|90681.5|90753.7|90664.7|30
1731943100000|2024-11-18 15:18:20|90754.9|90665.9|90764.7|90675.7|90773.5|90684.5|90725.5|90636.5|24
1731943110000|2024-11-18 15:18:30|90764.8|90675.8|90714.6|90625.6|90773.3|90684.3|90714.6|90625.6|17
1731943120000|2024-11-18 15:18:40|90700.9|90611.9|90702.4|90613.4|90726.8|90637.8|90700.9|90611.9|11
1731943130000|2024-11-18 15:18:50|90700.6|90611.6|90677|90588|90700.6|90611.6|90677|90588|11
1731943140000|2024-11-18 15:19:00|90673.1|90584.1|90638.6|90549.6|90677|90588|90638.6|90549.6|18
1731943150000|2024-11-18 15:19:10|90621.5|90532.5|90664.5|90575.5|90672.6|90583.6|90621.5|90532.5|24
1731943160000|2024-11-18 15:19:20|90661.1|90572.1|90680.7|90591.7|90704.5|90615.5|90661.1|90572.1|24
1731943170000|2024-11-18 15:19:30|90679.2|90590.2|90692.6|90603.6|90706.4|90617.4|90679.2|90590.2|26
1731943180000|2024-11-18 15:19:40|90688.6|90599.6|90712.6|90623.6|90712.6|90623.6|90680.8|90591.8|26
1731943190000|2024-11-18 15:19:50|90712.7|90623.7|90729.1|90640.1|90734.6|90645.6|90712.7|90623.7|25
1731943200000|2024-11-18 15:20:00|90720.3|90631.3|90720|90631|90734.3|90645.3|90700.5|90611.5|31
1731943210000|2024-11-18 15:20:10|90719.1|90630.1|90731.1|90642.1|90747.7|90658.7|90719.1|90630.1|21
1731943220000|2024-11-18 15:20:20|90728|90639|90670.5|90581.5|90728|90639|90670.5|90581.5|18
1731943230000|2024-11-18 15:20:30|90668.6|90579.6|90653.7|90564.7|90680|90591|90644.6|90555.6|8
1731943240000|2024-11-18 15:20:40|90664.5|90575.5|90688.6|90599.6|90688.6|90599.6|90664.5|90575.5|26
1731943250000|2024-11-18 15:20:50|90688.5|90599.5|90681.7|90592.7|90694.9|90605.9|90680.6|90591.6|27
1731943260000|2024-11-18 15:21:00|90684.4|90595.4|90682.3|90593.3|90684.4|90595.4|90650.6|90561.6|19
1731943270000|2024-11-18 15:21:10|90686|90597|90695.9|90606.9|90696.1|90607.1|90686|90597|8
1731943280000|2024-11-18 15:21:20|90700.1|90611.1|90724.6|90635.6|90736.2|90647.2|90700.1|90611.1|27
1731943290000|2024-11-18 15:21:30|90725.4|90636.4|90719.9|90630.9|90744.5|90655.5|90714|90625|25
1731943300000|2024-11-18 15:21:40|90712.6|90623.6|90708.1|90619.1|90718.8|90629.8|90705.6|90616.6|27
1731943310000|2024-11-18 15:21:50|90710.6|90621.6|90641.9|90552.9|90710.6|90621.6|90641.6|90552.6|20
1731943320000|2024-11-18 15:22:00|90641.6|90552.6|90680|90591|90680|90591|90640.6|90551.6|12
1731943330000|2024-11-18 15:22:10|90684.5|90595.5|90691.5|90602.5|90696.5|90607.5|90672.5|90583.5|26
1731943340000|2024-11-18 15:22:20|90684.5|90595.5|90691.5|90602.5|90693.3|90604.3|90673.3|90584.3|22
1731943350000|2024-11-18 15:22:30|90688.2|90599.2|90681.9|90592.9|90694.1|90605.1|90681.9|90592.9|9
1731943360000|2024-11-18 15:22:40|90684.5|90595.5|90689.6|90600.6|90701.6|90612.6|90678.1|90589.1|18
1731943370000|2024-11-18 15:22:50|90687.8|90598.8|90678.7|90589.7|90687.8|90598.8|90673|90584|24
1731943380000|2024-11-18 15:23:00|90678.2|90589.2|90644.8|90555.8|90684.5|90595.5|90644.8|90555.8|19
1731943390000|2024-11-18 15:23:10|90633.6|90544.6|90628|90539|90633.6|90544.6|90628|90539|3
1731943400000|2024-11-18 15:23:20|90611.7|90522.7|90595.5|90506.5|90614.1|90525.1|90582.8|90493.8|21
1731943410000|2024-11-18 15:23:30|90595.3|90506.3|90578.9|90489.9|90595.3|90506.3|90573.9|90484.9|18
1731943420000|2024-11-18 15:23:40|90580.3|90491.3|90544.7|90455.7|90581.2|90492.2|90544.6|90455.6|23
1731943430000|2024-11-18 15:23:50|90544.6|90455.6|90503.6|90414.6|90544.6|90455.6|90501.3|90412.3|14
1731943440000|2024-11-18 15:24:00|90504.4|90415.4|90486.9|90397.9|90504.4|90415.4|90486.9|90397.9|19
1731943450000|2024-11-18 15:24:10|90490.7|90401.7|90521.5|90432.5|90521.5|90432.5|90480.1|90391.1|14
1731943460000|2024-11-18 15:24:20|90512.5|90423.5|90549.5|90460.5|90549.5|90460.5|90512.5|90423.5|26
1731943470000|2024-11-18 15:24:30|90547|90458|90491.6|90402.6|90557.6|90468.6|90480.2|90391.2|25
1731943480000|2024-11-18 15:24:40|90481.4|90392.4|90511.6|90422.6|90511.6|90422.6|90479.7|90390.7|23
1731943490000|2024-11-18 15:24:50|90484.5|90395.5|90503.4|90414.4|90511.6|90422.6|90479.3|90390.3|29
1731943500000|2024-11-18 15:25:00|90512.7|90423.7|90519.3|90430.3|90551.8|90462.8|90504.6|90415.6|29
1731943510000|2024-11-18 15:25:10|90520.9|90431.9|90545.9|90456.9|90546.1|90457.1|90511.1|90422.1|25
1731943520000|2024-11-18 15:25:20|90546.6|90457.6|90564.5|90475.5|90564.5|90475.5|90546.1|90457.1|18
1731943530000|2024-11-18 15:25:30|90571.6|90482.6|90547.7|90458.7|90571.6|90482.6|90545.3|90456.3|22
1731943540000|2024-11-18 15:25:40|90548.1|90459.1|90530.4|90441.4|90548.3|90459.3|90530.4|90441.4|11
1731943550000|2024-11-18 15:25:50|90536|90447|90485.4|90396.4|90536|90447|90485.4|90396.4|11
1731943560000|2024-11-18 15:26:00|90512|90423|90453|90364|90512|90423|90440.3|90351.3|10
1731943570000|2024-11-18 15:26:10|90440.8|90351.8|90430.1|90341.1|90443.5|90354.5|90425.9|90336.9|8
1731943580000|2024-11-18 15:26:20|90428.6|90339.6|90429.2|90340.2|90439.2|90350.2|90428.6|90339.6|27
1731943590000|2024-11-18 15:26:30|90425.9|90336.9|90416.4|90327.4|90425.9|90336.9|90406|90317|6
1731943600000|2024-11-18 15:26:40|90418.7|90329.7|90417.1|90328.1|90431.1|90342.1|90417.1|90328.1|8
1731943610000|2024-11-18 15:26:50|90415.3|90326.3|90416.4|90327.4|90430.1|90341.1|90407.2|90318.2|19
1731943620000|2024-11-18 15:27:00|90417.6|90328.6|90417|90328|90420|90331|90404.4|90315.4|10
1731943630000|2024-11-18 15:27:10|90416.5|90327.5|90423.1|90334.1|90427.8|90338.8|90416.5|90327.5|26
1731943640000|2024-11-18 15:27:20|90424.6|90335.6|90465.9|90376.9|90468.5|90379.5|90424.6|90335.6|30
1731943650000|2024-11-18 15:27:30|90470.7|90381.7|90525.5|90436.5|90525.5|90436.5|90470.7|90381.7|28
1731943660000|2024-11-18 15:27:40|90526.6|90437.6|90553.6|90464.6|90553.6|90464.6|90524.5|90435.5|29
1731943670000|2024-11-18 15:27:50|90553.7|90464.7|90575.5|90486.5|90575.5|90486.5|90544.2|90455.2|23
1731943680000|2024-11-18 15:28:00|90584.5|90495.5|90561.2|90472.2|90584.5|90495.5|90539|90450|27
1731943690000|2024-11-18 15:28:10|90552.5|90463.5|90615.6|90526.6|90615.6|90526.6|90552.5|90463.5|27
1731943700000|2024-11-18 15:28:20|90612.5|90523.5|90634.5|90545.5|90634.5|90545.5|90612.5|90523.5|26
1731943710000|2024-11-18 15:28:30|90628|90539|90625.7|90536.7|90634.5|90545.5|90620.3|90531.3|23
1731943720000|2024-11-18 15:28:40|90633|90544|90634.7|90545.7|90644.4|90555.4|90620.3|90531.3|27
1731943730000|2024-11-18 15:28:50|90644.4|90555.4|90647.6|90558.6|90647.6|90558.6|90630.7|90541.7|23
1731943740000|2024-11-18 15:29:00|90641.4|90552.4|90670.5|90581.5|90670.5|90581.5|90641.4|90552.4|25
1731943750000|2024-11-18 15:29:10|90675.5|90586.5|90686.5|90597.5|90686.5|90597.5|90669.4|90580.4|23
1731943760000|2024-11-18 15:29:20|90680.8|90591.8|90710.6|90621.6|90713.7|90624.7|90680.5|90591.5|23
1731943770000|2024-11-18 15:29:30|90703.1|90614.1|90685.6|90596.6|90708.7|90619.7|90676.2|90587.2|18
1731943780000|2024-11-18 15:29:40|90689.4|90600.4|90706.4|90617.4|90713.9|90624.9|90682.7|90593.7|27
1731943790000|2024-11-18 15:29:50|90706.5|90617.5|90692.5|90603.5|90708.1|90619.1|90676.6|90587.6|10
1731943800000|2024-11-18 15:30:00|90693.4|90604.4|90731.5|90642.5|90731.5|90642.5|90693.4|90604.4|28
1731943810000|2024-11-18 15:30:10|90736.5|90647.5|90789|90700|90789|90700|90729.8|90640.8|27
1731943820000|2024-11-18 15:30:20|90775.4|90686.4|90788.8|90699.8|90789|90700|90767.3|90678.3|27
1731943830000|2024-11-18 15:30:30|90779|90690|90797.1|90708.1|90797.1|90708.1|90779|90690|20
1731943840000|2024-11-18 15:30:40|90790.5|90701.5|90773.3|90684.3|90797.1|90708.1|90773.3|90684.3|22
1731943850000|2024-11-18 15:30:50|90766.4|90677.4|90769.1|90680.1|90772.6|90683.6|90753.9|90664.9|20
1731943860000|2024-11-18 15:31:00|90769.2|90680.2|90794|90705|90800.7|90711.7|90759.3|90670.3|27
1731943870000|2024-11-18 15:31:10|90788|90699|90816.5|90727.5|90828.5|90739.5|90767.4|90678.4|27
1731943880000|2024-11-18 15:31:20|90813.4|90724.4|90800.5|90711.5|90820.4|90731.4|90800.5|90711.5|26
1731943890000|2024-11-18 15:31:30|90800.4|90711.4|90821.7|90732.7|90821.7|90732.7|90791|90702|31
1731943900000|2024-11-18 15:31:40|90811.2|90722.2|90779.5|90690.5|90821.7|90732.7|90779.5|90690.5|26
1731943910000|2024-11-18 15:31:50|90786.7|90697.7|90820.5|90731.5|90824.1|90735.1|90779.5|90690.5|19
1731943920000|2024-11-18 15:32:00|90820.7|90731.7|90830.8|90741.8|90830.8|90741.8|90814.4|90725.4|32
1731943930000|2024-11-18 15:32:10|90824.7|90735.7|90826.1|90737.1|90827.2|90738.2|90824.6|90735.6|18
1731943940000|2024-11-18 15:32:20|90826|90737|90836.1|90747.1|90836.5|90747.5|90824.7|90735.7|25
1731943950000|2024-11-18 15:32:30|90832.1|90743.1|90818.8|90729.8|90836.1|90747.1|90818.8|90729.8|19
1731943960000|2024-11-18 15:32:40|90804.9|90715.9|90795.1|90706.1|90824.7|90735.7|90795.1|90706.1|5
1731943970000|2024-11-18 15:32:50|90788.8|90699.8|90790.6|90701.6|90790.6|90701.6|90788.8|90699.8|2
1731943980000|2024-11-18 15:33:00|90806|90717|90795.1|90706.1|90806|90717|90789.8|90700.8|9
1731943990000|2024-11-18 15:33:10|90798.9|90709.9|90867.7|90778.7|90867.8|90778.8|90798.9|90709.9|23
1731944000000|2024-11-18 15:33:20|90869.5|90780.5|90869.1|90780.1|90873.5|90784.5|90861.9|90772.9|29
1731944010000|2024-11-18 15:33:30|90868.4|90779.4|90908.8|90819.8|90908.8|90819.8|90868.4|90779.4|23
1731944020000|2024-11-18 15:33:40|90911.2|90822.2|90938|90849|90938|90849|90893.4|90804.4|26
1731944030000|2024-11-18 15:33:50|90934.5|90845.5|90952.7|90863.7|90952.7|90863.7|90934.5|90845.5|28
1731944040000|2024-11-18 15:34:00|90953.6|90864.6|90955.5|90866.5|90964.6|90875.6|90944.6|90855.6|23
1731944050000|2024-11-18 15:34:10|90966.3|90877.3|90983.9|90894.9|90985.4|90896.4|90965.5|90876.5|25
1731944060000|2024-11-18 15:34:20|90985.4|90896.4|90976.4|90887.4|90985.4|90896.4|90968.6|90879.6|27
1731944070000|2024-11-18 15:34:30|90979|90890|91029.7|90940.7|91029.7|90940.7|90972.6|90883.6|24
1731944080000|2024-11-18 15:34:40|91026.9|90937.9|91038.8|90949.8|91044.5|90955.5|91024.5|90935.5|23
1731944090000|2024-11-18 15:34:50|91038.9|90949.9|91044.5|90955.5|91044.5|90955.5|91032.4|90943.4|16
1731944100000|2024-11-18 15:35:00|91044.3|90955.3|91051.7|90962.7|91051.7|90962.7|91034|90945|15
1731944110000|2024-11-18 15:35:10|91050.3|90961.3|91061|90972|91067.4|90978.4|91050.3|90961.3|23
1731944120000|2024-11-18 15:35:20|91053.7|90964.7|91019|90930|91082.5|90993.5|91019|90930|22
1731944130000|2024-11-18 15:35:30|91017.5|90928.5|91113.8|91024.8|91133.1|91044.1|90994.4|90905.4|21
1731944140000|2024-11-18 15:35:40|91123.4|91034.4|91133.1|91044.1|91144|91055|91123.4|91034.4|26
1731944150000|2024-11-18 15:35:50|91132.6|91043.6|91133.1|91044.1|91144|91055|91132.6|91043.6|19
1731944160000|2024-11-18 15:36:00|91116.7|91027.7|91179.4|91090.4|91179.9|91090.9|91110.3|91021.3|31
1731944170000|2024-11-18 15:36:10|91194.5|91105.5|91257.4|91168.4|91257.4|91168.4|91168.6|91079.6|36
1731944180000|2024-11-18 15:36:20|91255.9|91166.9|91284.7|91195.7|91284.7|91195.7|91244.8|91155.8|28
1731944190000|2024-11-18 15:36:30|91280.9|91191.9|91276.6|91187.6|91284.7|91195.7|91264.6|91175.6|28
1731944200000|2024-11-18 15:36:40|91276.4|91187.4|91293.8|91204.8|91293.8|91204.8|91275.6|91186.6|22
1731944210000|2024-11-18 15:36:50|91295.1|91206.1|91276.6|91187.6|91296.5|91207.5|91270.5|91181.5|28
1731944220000|2024-11-18 15:37:00|91278.3|91189.3|91272.4|91183.4|91278.3|91189.3|91246.4|91157.4|20
1731944230000|2024-11-18 15:37:10|91273.1|91184.1|91259.3|91170.3|91273.1|91184.1|91235.5|91146.5|18
1731944240000|2024-11-18 15:37:20|91252.4|91163.4|91302.9|91213.9|91302.9|91213.9|91252.4|91163.4|25
1731944250000|2024-11-18 15:37:30|91303|91214|91384.8|91295.8|91386.2|91297.2|91303|91214|30
1731944260000|2024-11-18 15:37:40|91383.9|91294.9|91421.5|91332.5|91424.5|91335.5|91383.9|91294.9|26
1731944270000|2024-11-18 15:37:50|91424.5|91335.5|91432.1|91343.1|91437.1|91348.1|91403.9|91314.9|27
1731944280000|2024-11-18 15:38:00|91427.4|91338.4|91444|91355|91444|91355|91427.4|91338.4|19
1731944290000|2024-11-18 15:38:10|91452.8|91363.8|91446.5|91357.5|91481.9|91392.9|91446.5|91357.5|21
1731944300000|2024-11-18 15:38:20|91469.8|91380.8|91494.5|91405.5|91497.2|91408.2|91451.4|91362.4|29
1731944310000|2024-11-18 15:38:30|91480.9|91391.9|91480.4|91391.4|91494.4|91405.4|91461.7|91372.7|24
1731944320000|2024-11-18 15:38:40|91488.5|91399.5|91489.5|91400.5|91501.9|91412.9|91464.5|91375.5|27
1731944330000|2024-11-18 15:38:50|91471.3|91382.3|91521.8|91432.8|91521.8|91432.8|91471.3|91382.3|28
1731944340000|2024-11-18 15:39:00|91535.1|91446.1|91678.5|91589.5|91678.5|91589.5|91523.1|91434.1|30
1731944350000|2024-11-18 15:39:10|91680|91591|91684.7|91595.7|91717.6|91628.6|91678.5|91589.5|29
1731944360000|2024-11-18 15:39:20|91653.4|91564.4|91625.5|91536.5|91653.4|91564.4|91603.6|91514.6|24
1731944370000|2024-11-18 15:39:30|91629.2|91540.2|91790.1|91701.1|91790.1|91701.1|91615.6|91526.6|30
1731944380000|2024-11-18 15:39:40|91795.9|91706.9|91804.5|91715.5|91819.6|91730.6|91742.6|91653.6|29
1731944390000|2024-11-18 15:39:50|91826.5|91737.5|91819.8|91730.8|91834.5|91745.5|91780.5|91691.5|28
1731944400000|2024-11-18 15:40:00|91819.5|91730.5|91808.6|91719.6|91842.8|91753.8|91800.2|91711.2|32
1731944410000|2024-11-18 15:40:10|91810.8|91721.8|91843.8|91754.8|91847.6|91758.6|91804.8|91715.8|36
1731944420000|2024-11-18 15:40:20|91841.8|91752.8|91796.5|91707.5|91841.8|91752.8|91745|91656|27
1731944430000|2024-11-18 15:40:30|91797.8|91708.8|91834.7|91745.7|91840.5|91751.5|91797.8|91708.8|37
1731944440000|2024-11-18 15:40:40|91838.6|91749.6|91848.9|91759.9|91855.7|91766.7|91836.9|91747.9|28
1731944450000|2024-11-18 15:40:50|91851.7|91762.7|91768.2|91679.2|91851.7|91762.7|91763.6|91674.6|25
1731944460000|2024-11-18 15:41:00|91764.2|91675.2|91759|91670|91766|91677|91711.1|91622.1|17
1731944470000|2024-11-18 15:41:10|91760.6|91671.6|91763.1|91674.1|91820.9|91731.9|91756.6|91667.6|35
1731944480000|2024-11-18 15:41:20|91762.4|91673.4|91771.7|91682.7|91813.4|91724.4|91737.1|91648.1|37
1731944490000|2024-11-18 15:41:30|91767.4|91678.4|91765.6|91676.6|91777.7|91688.7|91731.7|91642.7|22
1731944500000|2024-11-18 15:41:40|91768.5|91679.5|91765.6|91676.6|91770.9|91681.9|91727|91638|23
1731944510000|2024-11-18 15:41:50|91754.1|91665.1|91704.7|91615.7|91754.1|91665.1|91704.7|91615.7|4
1731944520000|2024-11-18 15:42:00|91696.6|91607.6|91785.2|91696.2|91785.2|91696.2|91696.6|91607.6|29
1731944530000|2024-11-18 15:42:10|91788.6|91699.6|91813.3|91724.3|91844.5|91755.5|91788.1|91699.1|29
1731944540000|2024-11-18 15:42:20|91818.4|91729.4|91891.9|91802.9|91891.9|91802.9|91807.1|91718.1|19
1731944550000|2024-11-18 15:42:30|91895|91806|92077.5|91988.5|92109.6|92020.6|91895|91806|34
1731944560000|2024-11-18 15:42:40|92086|91997|92164.9|92075.9|92185.5|92096.5|92077|91988|30
1731944570000|2024-11-18 15:42:50|92181.3|92092.3|92221.1|92132.1|92242.4|92153.4|92156.3|92067.3|27
1731944580000|2024-11-18 15:43:00|92226.1|92137.1|92267.7|92178.7|92298.5|92209.5|92221.2|92132.2|30
1731944590000|2024-11-18 15:43:10|92260.1|92171.1|92280.3|92191.3|92333.8|92244.8|92260.1|92171.1|31
1731944600000|2024-11-18 15:43:20|92275.7|92186.7|92141.7|92052.7|92277.4|92188.4|92141.7|92052.7|35
1731944610000|2024-11-18 15:43:30|92144.7|92055.7|92099.3|92010.3|92144.7|92055.7|92076.6|91987.6|36
1731944620000|2024-11-18 15:43:40|92097.8|92008.8|92115|92026|92116.8|92027.8|92055.2|91966.2|35
1731944630000|2024-11-18 15:43:50|92115.1|92026.1|92088.5|91999.5|92143.1|92054.1|92082.8|91993.8|35
1731944640000|2024-11-18 15:44:00|92089.5|92000.5|92122.9|92033.9|92152.6|92063.6|92026.5|91937.5|35
1731944650000|2024-11-18 15:44:10|92128.6|92039.6|92033|91944|92131.2|92042.2|92004.5|91915.5|39
1731944660000|2024-11-18 15:44:20|92020.3|91931.3|91976.5|91887.5|92020.3|91931.3|91962.8|91873.8|32
1731944670000|2024-11-18 15:44:30|91975.8|91886.8|91996.5|91907.5|92021|91932|91968.7|91879.7|34
1731944680000|2024-11-18 15:44:40|91987.3|91898.3|91980.5|91891.5|92003.6|91914.6|91979.2|91890.2|26
1731944690000|2024-11-18 15:44:50|91966.2|91877.2|91955.6|91866.6|91999.1|91910.1|91955.6|91866.6|28
1731944700000|2024-11-18 15:45:00|91948.4|91859.4|92068.8|91979.8|92069.1|91980.1|91946.5|91857.5|37
1731944710000|2024-11-18 15:45:10|92070.7|91981.7|92154.4|92065.4|92154.4|92065.4|92067|91978|35
1731944720000|2024-11-18 15:45:20|92148.4|92059.4|92086|91997|92180.4|92091.4|92086|91997|34
1731944730000|2024-11-18 15:45:30|92092.5|92003.5|92153.9|92064.9|92169.6|92080.6|92092.5|92003.5|28
1731944740000|2024-11-18 15:45:40|92147.4|92058.4|92170.6|92081.6|92173.5|92084.5|92147.4|92058.4|27
1731944750000|2024-11-18 15:45:50|92168.7|92079.7|92176.9|92087.9|92207|92118|92168.7|92079.7|34
1731944760000|2024-11-18 15:46:00|92178.2|92089.2|92009.1|91920.1|92178.2|92089.2|91980.7|91891.7|38
1731944770000|2024-11-18 15:46:10|92007.6|91918.6|91896.7|91807.7|92016.4|91927.4|91884.3|91795.3|32
1731944780000|2024-11-18 15:46:20|91892.6|91803.6|91823.4|91734.4|91896.5|91807.5|91813.8|91724.8|39
1731944790000|2024-11-18 15:46:30|91812.3|91723.3|91832.7|91743.7|91843.4|91754.4|91788.6|91699.6|35
1731944800000|2024-11-18 15:46:40|91834.9|91745.9|91936.4|91847.4|91936.4|91847.4|91828.7|91739.7|36
1731944810000|2024-11-18 15:46:50|91937.8|91848.8|92000.5|91911.5|92000.5|91911.5|91932.8|91843.8|29
1731944820000|2024-11-18 15:47:00|91992.7|91903.7|91989.6|91900.6|92055|91966|91947.3|91858.3|37
1731944830000|2024-11-18 15:47:10|92014.4|91925.4|91847.3|91758.3|92022.7|91933.7|91847.3|91758.3|26
1731944840000|2024-11-18 15:47:20|91832.9|91743.9|91853.1|91764.1|91925.3|91836.3|91832.9|91743.9|38
1731944850000|2024-11-18 15:47:30|91848.9|91759.9|91853.7|91764.7|91856.9|91767.9|91806|91717|28
1731944860000|2024-11-18 15:47:40|91854.5|91765.5|91850.4|91761.4|91865.2|91776.2|91830.2|91741.2|31
1731944870000|2024-11-18 15:47:50|91850.9|91761.9|91857.2|91768.2|91895|91806|91841.8|91752.8|31
1731944880000|2024-11-18 15:48:00|91862.4|91773.4|91973.4|91884.4|91975.4|91886.4|91862.4|91773.4|32
1731944890000|2024-11-18 15:48:10|91990.8|91901.8|92000.4|91911.4|92015.2|91926.2|91982.8|91893.8|30
1731944900000|2024-11-18 15:48:20|92014.5|91925.5|92018.6|91929.6|92035.3|91946.3|91994.6|91905.6|35
1731944910000|2024-11-18 15:48:30|92020.5|91931.5|92100.2|92011.2|92108.4|92019.4|92013.5|91924.5|36
1731944920000|2024-11-18 15:48:40|92108.6|92019.6|92075.3|91986.3|92112.6|92023.6|92040.2|91951.2|33
1731944930000|2024-11-18 15:48:50|92081.4|91992.4|92111.1|92022.1|92116.7|92027.7|92067.2|91978.2|33
1731944940000|2024-11-18 15:49:00|92109.8|92020.8|92022.2|91933.2|92119.3|92030.3|92016.4|91927.4|31
1731944950000|2024-11-18 15:49:10|92019.3|91930.3|92108.4|92019.4|92108.4|92019.4|92014.4|91925.4|26
1731944960000|2024-11-18 15:49:20|92100.7|92011.7|92092.2|92003.2|92100.7|92011.7|92068|91979|29
1731944970000|2024-11-18 15:49:30|92092.6|92003.6|92044.5|91955.5|92118.4|92029.4|92044.5|91955.5|33
1731944980000|2024-11-18 15:49:40|92058.5|91969.5|92077.8|91988.8|92093.8|92004.8|92015.6|91926.6|37
1731944990000|2024-11-18 15:49:50|92079|91990|92141.6|92052.6|92182.7|92093.7|92079|91990|33
1731945000000|2024-11-18 15:50:00|92138.7|92049.7|92184.5|92095.5|92184.5|92095.5|92120.2|92031.2|38
1731945010000|2024-11-18 15:50:10|92190.8|92101.8|92229.5|92140.5|92229.5|92140.5|92189.7|92100.7|32
1731945020000|2024-11-18 15:50:20|92234.5|92145.5|92201.3|92112.3|92252.6|92163.6|92196.6|92107.6|35
1731945030000|2024-11-18 15:50:30|92198.9|92109.9|92291.1|92202.1|92294.8|92205.8|92198.9|92109.9|33
1731945040000|2024-11-18 15:50:40|92292.6|92203.6|92354|92265|92354|92265|92284.5|92195.5|30
1731945050000|2024-11-18 15:50:50|92348.7|92259.7|92332.3|92243.3|92348.7|92259.7|92283.6|92194.6|34
1731945060000|2024-11-18 15:51:00|92333.4|92244.4|92319|92230|92333.7|92244.7|92261.1|92172.1|35
1731945070000|2024-11-18 15:51:10|92310.6|92221.6|92304.3|92215.3|92330.3|92241.3|92294.7|92205.7|30
1731945080000|2024-11-18 15:51:20|92306.1|92217.1|92377.5|92288.5|92377.5|92288.5|92296.6|92207.6|29
1731945090000|2024-11-18 15:51:30|92377|92288|92385.2|92296.2|92385.4|92296.4|92369.2|92280.2|13
1731945100000|2024-11-18 15:51:40|92388.5|92299.5|92448.2|92359.2|92476.5|92387.5|92377.4|92288.4|34
1731945110000|2024-11-18 15:51:50|92445.3|92356.3|92440.3|92351.3|92445.3|92356.3|92417.5|92328.5|29
1731945120000|2024-11-18 15:52:00|92445.3|92356.3|92496.8|92407.8|92531.4|92442.4|92445.3|92356.3|37
1731945130000|2024-11-18 15:52:10|92509.4|92420.4|92473.9|92384.9|92512.5|92423.5|92473.9|92384.9|30
1731945140000|2024-11-18 15:52:20|92477|92388|92509.1|92420.1|92533.7|92444.7|92469.2|92380.2|34
1731945150000|2024-11-18 15:52:30|92516.5|92427.5|92515.1|92426.1|92544.5|92455.5|92502.5|92413.5|23
1731945160000|2024-11-18 15:52:40|92515.2|92426.2|92482.5|92393.5|92544.5|92455.5|92468.3|92379.3|20
1731945170000|2024-11-18 15:52:50|92484.5|92395.5|92480.5|92391.5|92538.6|92449.6|92473.8|92384.8|30
1731945180000|2024-11-18 15:53:00|92500.4|92411.4|92470.8|92381.8|92515.1|92426.1|92464.6|92375.6|27
1731945190000|2024-11-18 15:53:10|92465.5|92376.5|92408.6|92319.6|92467.5|92378.5|92396.6|92307.6|33
1731945200000|2024-11-18 15:53:20|92421.6|92332.6|92498|92409|92512.4|92423.4|92420.6|92331.6|26
1731945210000|2024-11-18 15:53:30|92507|92418|92412.6|92323.6|92528.1|92439.1|92412.6|92323.6|30
1731945220000|2024-11-18 15:53:40|92425.8|92336.8|92448.9|92359.9|92457.6|92368.6|92412.4|92323.4|30
1731945230000|2024-11-18 15:53:50|92447|92358|92498.5|92409.5|92519.4|92430.4|92447|92358|36
1731945240000|2024-11-18 15:54:00|92515.4|92426.4|92486.6|92397.6|92528.6|92439.6|92482|92393|35
1731945250000|2024-11-18 15:54:10|92486.4|92397.4|92544.5|92455.5|92544.5|92455.5|92486.4|92397.4|32
1731945260000|2024-11-18 15:54:20|92542.6|92453.6|92534.4|92445.4|92556.4|92467.4|92533.4|92444.4|24
1731945270000|2024-11-18 15:54:30|92543.6|92454.6|92581.5|92492.5|92600.7|92511.7|92534.4|92445.4|22
1731945280000|2024-11-18 15:54:40|92593|92504|92579|92490|92609.2|92520.2|92567.6|92478.6|28
1731945290000|2024-11-18 15:54:50|92592.2|92503.2|92580.1|92491.1|92605.5|92516.5|92562.8|92473.8|28
1731945300000|2024-11-18 15:55:00|92592.5|92503.5|92502.5|92413.5|92626.6|92537.6|92502.5|92413.5|30
1731945310000|2024-11-18 15:55:10|92495.9|92406.9|92560.5|92471.5|92593|92504|92476.4|92387.4|34
1731945320000|2024-11-18 15:55:20|92589.3|92500.3|92595.5|92506.5|92616.6|92527.6|92561.4|92472.4|21
1731945330000|2024-11-18 15:55:30|92620.5|92531.5|92568.7|92479.7|92652.6|92563.6|92564.2|92475.2|21
1731945340000|2024-11-18 15:55:40|92571|92482|92557.8|92468.8|92571|92482|92533.6|92444.6|23
1731945350000|2024-11-18 15:55:50|92556.4|92467.4|92530.7|92441.7|92556.4|92467.4|92500.7|92411.7|27
1731945360000|2024-11-18 15:56:00|92528.6|92439.6|92550.9|92461.9|92550.9|92461.9|92507.6|92418.6|34
1731945370000|2024-11-18 15:56:10|92562.6|92473.6|92548.2|92459.2|92577.5|92488.5|92544.5|92455.5|26
1731945380000|2024-11-18 15:56:20|92544.5|92455.5|92461.2|92372.2|92550.5|92461.5|92461.2|92372.2|34
1731945390000|2024-11-18 15:56:30|92456.2|92367.2|92499.8|92410.8|92501.3|92412.3|92455.3|92366.3|32
1731945400000|2024-11-18 15:56:40|92499.7|92410.7|92494.6|92405.6|92546.6|92457.6|92485.7|92396.7|36
1731945410000|2024-11-18 15:56:50|92480.1|92391.1|92425.7|92336.7|92480.1|92391.1|92402.4|92313.4|32
1731945420000|2024-11-18 15:57:00|92427.5|92338.5|92420.5|92331.5|92476.5|92387.5|92411.4|92322.4|35
1731945430000|2024-11-18 15:57:10|92429.5|92340.5|92451.2|92362.2|92458.7|92369.7|92412|92323|33
1731945440000|2024-11-18 15:57:20|92444.6|92355.6|92310.5|92221.5|92444.6|92355.6|92306.6|92217.6|36
1731945450000|2024-11-18 15:57:30|92303|92214|92309.7|92220.7|92313.5|92224.5|92269.1|92180.1|33
1731945460000|2024-11-18 15:57:40|92307.5|92218.5|92321.6|92232.6|92328.7|92239.7|92292.5|92203.5|32
1731945470000|2024-11-18 15:57:50|92319.3|92230.3|92250.9|92161.9|92319.3|92230.3|92250.9|92161.9|25
1731945480000|2024-11-18 15:58:00|92244.6|92155.6|92197.1|92108.1|92249.2|92160.2|92194.6|92105.6|32
1731945490000|2024-11-18 15:58:10|92179.1|92090.1|92256.6|92167.6|92276.7|92187.7|92178|92089|31
1731945500000|2024-11-18 15:58:20|92272.2|92183.2|92285|92196|92306.5|92217.5|92252.8|92163.8|25
1731945510000|2024-11-18 15:58:30|92291.2|92202.2|92362.3|92273.3|92397.6|92308.6|92269.5|92180.5|27
1731945520000|2024-11-18 15:58:40|92387.7|92298.7|92391.4|92302.4|92415|92326|92368.5|92279.5|36
1731945530000|2024-11-18 15:58:50|92401|92312|92440.5|92351.5|92448.3|92359.3|92388.1|92299.1|31
1731945540000|2024-11-18 15:59:00|92431.9|92342.9|92469.1|92380.1|92504.5|92415.5|92408.6|92319.6|35
1731945550000|2024-11-18 15:59:10|92445.3|92356.3|92444.6|92355.6|92474.4|92385.4|92435.7|92346.7|30
1731945560000|2024-11-18 15:59:20|92448.3|92359.3|92389.8|92300.8|92459.8|92370.8|92389.8|92300.8|27
1731945570000|2024-11-18 15:59:30|92392.4|92303.4|92411.9|92322.9|92430.5|92341.5|92372|92283|33
1731945580000|2024-11-18 15:59:40|92421.5|92332.5|92364.5|92275.5|92421.5|92332.5|92364.4|92275.4|29
1731945590000|2024-11-18 15:59:50|92376.3|92287.3|92389.6|92300.6|92396.7|92307.7|92374.6|92285.6|20
1731945600000|2024-11-18 16:00:00|92384.5|92295.5|92453.3|92364.3|92453.3|92364.3|92384.5|92295.5|30
1731945610000|2024-11-18 16:00:10|92457.4|92368.4|92492.3|92403.3|92499|92410|92436.6|92347.6|25
1731945620000|2024-11-18 16:00:20|92484.4|92395.4|92490|92401|92490|92401|92444.6|92355.6|34
1731945630000|2024-11-18 16:00:30|92489.6|92400.6|92383.6|92294.6|92489.6|92400.6|92383.6|92294.6|34
1731945640000|2024-11-18 16:00:40|92374.5|92285.5|92331.5|92242.5|92374.5|92285.5|92297.6|92208.6|29
1731945650000|2024-11-18 16:00:50|92343.7|92254.7|92446|92357|92446.2|92357.2|92330.3|92241.3|35
1731945660000|2024-11-18 16:01:00|92448.6|92359.6|92471.2|92382.2|92488.2|92399.2|92437.9|92348.9|31
1731945670000|2024-11-18 16:01:10|92484.4|92395.4|92467.8|92378.8|92490.1|92401.1|92453.7|92364.7|27
1731945680000|2024-11-18 16:01:20|92478.3|92389.3|92472.5|92383.5|92492.6|92403.6|92444.5|92355.5|28
1731945690000|2024-11-18 16:01:30|92484.5|92395.5|92499.8|92410.8|92518.8|92429.8|92461.5|92372.5|31
1731945700000|2024-11-18 16:01:40|92492.5|92403.5|92544.5|92455.5|92546.3|92457.3|92492.5|92403.5|9
1731945710000|2024-11-18 16:01:50|92561.5|92472.5|92626.1|92537.1|92636.5|92547.5|92559.8|92470.8|28
1731945720000|2024-11-18 16:02:00|92631|92542|92584.6|92495.6|92634.4|92545.4|92584.6|92495.6|27
1731945730000|2024-11-18 16:02:10|92579.6|92490.6|92484|92395|92579.6|92490.6|92484|92395|32
1731945740000|2024-11-18 16:02:20|92468.6|92379.6|92480.4|92391.4|92505|92416|92468.5|92379.5|31
1731945750000|2024-11-18 16:02:30|92475.8|92386.8|92455|92366|92483|92394|92452.6|92363.6|24
1731945760000|2024-11-18 16:02:40|92459.7|92370.7|92412.6|92323.6|92459.7|92370.7|92407.9|92318.9|21
1731945770000|2024-11-18 16:02:50|92408.7|92319.7|92414.4|92325.4|92417.5|92328.5|92367.6|92278.6|28
1731945780000|2024-11-18 16:03:00|92417.5|92328.5|92312.5|92223.5|92420.5|92331.5|92296.6|92207.6|34
1731945790000|2024-11-18 16:03:10|92321.1|92232.1|92288.6|92199.6|92332.5|92243.5|92288.6|92199.6|22
1731945800000|2024-11-18 16:03:20|92285.6|92196.6|92294.6|92205.6|92304|92215|92268.6|92179.6|33
1731945810000|2024-11-18 16:03:30|92291.1|92202.1|92236.7|92147.7|92298.9|92209.9|92236.7|92147.7|32
1731945820000|2024-11-18 16:03:40|92234.6|92145.6|92235.7|92146.7|92243|92154|92220.6|92131.6|32
1731945830000|2024-11-18 16:03:50|92239.4|92150.4|92223.3|92134.3|92246.2|92157.2|92223.3|92134.3|35
1731945840000|2024-11-18 16:04:00|92222.8|92133.8|92194.5|92105.5|92225.4|92136.4|92192.3|92103.3|33
1731945850000|2024-11-18 16:04:10|92191.6|92102.6|92216.1|92127.1|92224.9|92135.9|92191.6|92102.6|37
1731945860000|2024-11-18 16:04:20|92197.2|92108.2|92204.7|92115.7|92212.5|92123.5|92187.2|92098.2|26
1731945870000|2024-11-18 16:04:30|92204.5|92115.5|92220.5|92131.5|92248.7|92159.7|92200.9|92111.9|29
1731945880000|2024-11-18 16:04:40|92228.6|92139.6|92239.3|92150.3|92248.5|92159.5|92213.3|92124.3|29
1731945890000|2024-11-18 16:04:50|92240.5|92151.5|92236.5|92147.5|92240.5|92151.5|92212.9|92123.9|28
1731945900000|2024-11-18 16:05:00|92236.6|92147.6|92200.8|92111.8|92244.5|92155.5|92200.8|92111.8|28
1731945910000|2024-11-18 16:05:10|92198.5|92109.5|92187.4|92098.4|92226.2|92137.2|92187.4|92098.4|27
1731945920000|2024-11-18 16:05:20|92182.7|92093.7|92184|92095|92193.2|92104.2|92171.2|92082.2|32
1731945930000|2024-11-18 16:05:30|92185.6|92096.6|92190.4|92101.4|92217|92128|92174.9|92085.9|31
1731945940000|2024-11-18 16:05:40|92189.3|92100.3|92185.7|92096.7|92213.4|92124.4|92185.7|92096.7|21
1731945950000|2024-11-18 16:05:50|92180.1|92091.1|92180.7|92091.7|92183|92094|92165|92076|10
1731945960000|2024-11-18 16:06:00|92181|92092|92215.2|92126.2|92226.6|92137.6|92181|92092|32
1731945970000|2024-11-18 16:06:10|92206.3|92117.3|92124.6|92035.6|92206.3|92117.3|92124.6|92035.6|15
1731945980000|2024-11-18 16:06:20|92132.6|92043.6|92152.8|92063.8|92152.8|92063.8|92093.2|92004.2|22
1731945990000|2024-11-18 16:06:30|92147.4|92058.4|92146.2|92057.2|92160.5|92071.5|92139.1|92050.1|28
1731946000000|2024-11-18 16:06:40|92154.6|92065.6|92220.8|92131.8|92225.1|92136.1|92144.5|92055.5|32
1731946010000|2024-11-18 16:06:50|92221.3|92132.3|92168.5|92079.5|92232.5|92143.5|92161.7|92072.7|21
1731946020000|2024-11-18 16:07:00|92167.8|92078.8|92193.9|92104.9|92221.1|92132.1|92166.2|92077.2|36
1731946030000|2024-11-18 16:07:10|92196.2|92107.2|92188.5|92099.5|92220.6|92131.6|92186.3|92097.3|23
1731946040000|2024-11-18 16:07:20|92180.3|92091.3|92215.7|92126.7|92215.7|92126.7|92164.9|92075.9|32
1731946050000|2024-11-18 16:07:30|92217|92128|92201.8|92112.8|92244.1|92155.1|92201.8|92112.8|28
1731946060000|2024-11-18 16:07:40|92180.4|92091.4|92205.3|92116.3|92216.1|92127.1|92180.4|92091.4|23
1731946070000|2024-11-18 16:07:50|92208|92119|92165.4|92076.4|92208|92119|92165.4|92076.4|16
1731946080000|2024-11-18 16:08:00|92167.3|92078.3|92169.4|92080.4|92184.9|92095.9|92159.7|92070.7|29
1731946090000|2024-11-18 16:08:10|92168.3|92079.3|92222.8|92133.8|92227.4|92138.4|92168.3|92079.3|30
1731946100000|2024-11-18 16:08:20|92223.6|92134.6|92177.7|92088.7|92243.7|92154.7|92158.4|92069.4|29
1731946110000|2024-11-18 16:08:30|92175|92086|92103|92014|92175|92086|92064.2|91975.2|15
1731946120000|2024-11-18 16:08:40|92076.5|91987.5|92093.9|92004.9|92103|92014|92024.5|91935.5|30
1731946130000|2024-11-18 16:08:50|92088.8|91999.8|92061.1|91972.1|92093.9|92004.9|92048.6|91959.6|20
1731946140000|2024-11-18 16:09:00|92037|91948|91991.6|91902.6|92038.9|91949.9|91972.9|91883.9|21
1731946150000|2024-11-18 16:09:10|92015|91926|91945.3|91856.3|92015|91926|91920.5|91831.5|31
1731946160000|2024-11-18 16:09:20|91940.2|91851.2|91960.5|91871.5|91972.5|91883.5|91932.8|91843.8|28
1731946170000|2024-11-18 16:09:30|91968.2|91879.2|91960.1|91871.1|91971|91882|91949.6|91860.6|30
1731946180000|2024-11-18 16:09:40|91960.2|91871.2|92042.8|91953.8|92042.8|91953.8|91960.2|91871.2|30
1731946190000|2024-11-18 16:09:50|92044.5|91955.5|92076.3|91987.3|92084.5|91995.5|92044.5|91955.5|22
1731946200000|2024-11-18 16:10:00|92071.5|91982.5|92013.3|91924.3|92076.3|91987.3|92013.3|91924.3|14
1731946210000|2024-11-18 16:10:10|92013.5|91924.5|92001|91912|92025.5|91936.5|91991.3|91902.3|16
1731946220000|2024-11-18 16:10:20|91984.5|91895.5|92030.6|91941.6|92030.6|91941.6|91984.4|91895.4|19
1731946230000|2024-11-18 16:10:30|92027.5|91938.5|92010.8|91921.8|92042|91953|91984.5|91895.5|26
1731946240000|2024-11-18 16:10:40|92030.6|91941.6|92009.5|91920.5|92030.6|91941.6|92007.5|91918.5|11
1731946250000|2024-11-18 16:10:50|92000.3|91911.3|92010.1|91921.1|92010.1|91921.1|91987.8|91898.8|15
1731946260000|2024-11-18 16:11:00|91992.5|91903.5|92027.2|91938.2|92030.6|91941.6|91979.2|91890.2|17
1731946270000|2024-11-18 16:11:10|92030.6|91941.6|92044.9|91955.9|92049|91960|92015.7|91926.7|21
1731946280000|2024-11-18 16:11:20|92049|91960|92055.5|91966.5|92088.5|91999.5|92049|91960|30
1731946290000|2024-11-18 16:11:30|92052|91963|92106.4|92017.4|92132.5|92043.5|92052|91963|21
1731946300000|2024-11-18 16:11:40|92095.1|92006.1|92112|92023|92128.3|92039.3|92095.1|92006.1|13
1731946310000|2024-11-18 16:11:50|92125|92036|92125.8|92036.8|92125.8|92036.8|92107.5|92018.5|21
1731946320000|2024-11-18 16:12:00|92124.4|92035.4|92131.9|92042.9|92131.9|92042.9|92094.1|92005.1|17
1731946330000|2024-11-18 16:12:10|92128.4|92039.4|92181.4|92092.4|92183.7|92094.7|92128.4|92039.4|32
1731946340000|2024-11-18 16:12:20|92183.7|92094.7|92227.4|92138.4|92229.5|92140.5|92181.4|92092.4|29
1731946350000|2024-11-18 16:12:30|92249.5|92160.5|92034.8|91945.8|92249.5|92160.5|92030.1|91941.1|15
1731946360000|2024-11-18 16:12:40|92041.5|91952.5|92062.8|91973.8|92093.9|92004.9|92041.5|91952.5|18
1731946370000|2024-11-18 16:12:50|92093.9|92004.9|92096.5|92007.5|92096.5|92007.5|92073.2|91984.2|16
1731946380000|2024-11-18 16:13:00|92093.5|92004.5|92153|92064|92164.5|92075.5|92091.7|92002.7|25
1731946390000|2024-11-18 16:13:10|92134.8|92045.8|92049.8|91960.8|92134.8|92045.8|92049.8|91960.8|15
1731946400000|2024-11-18 16:13:20|92052.5|91963.5|92048.5|91959.5|92077|91988|92046.5|91957.5|10
1731946410000|2024-11-18 16:13:30|92048|91959|92112.8|92023.8|92120.5|92031.5|92043.4|91954.4|20
1731946420000|2024-11-18 16:13:40|92120.5|92031.5|92152.5|92063.5|92152.5|92063.5|92109.5|92020.5|33
1731946430000|2024-11-18 16:13:50|92151.7|92062.7|92185|92096|92195.5|92106.5|92151.7|92062.7|26
1731946440000|2024-11-18 16:14:00|92195.5|92106.5|92163|92074|92195.5|92106.5|92139.6|92050.6|14
1731946450000|2024-11-18 16:14:10|92149.9|92060.9|92149.2|92060.2|92150.8|92061.8|92095.2|92006.2|21
1731946460000|2024-11-18 16:14:20|92149.9|92060.9|92144|92055|92170.1|92081.1|92096.2|92007.2|14
1731946470000|2024-11-18 16:14:30|92113.7|92024.7|92137.2|92048.2|92170.1|92081.1|92113.7|92024.7|13
1731946480000|2024-11-18 16:14:40|92136.5|92047.5|92147.5|92058.5|92147.5|92058.5|92119.5|92030.5|12
1731946490000|2024-11-18 16:14:50|92144|92055|92142.2|92053.2|92147.5|92058.5|92105.8|92016.8|12
1731946500000|2024-11-18 16:15:00|92144|92055|92115|92026|92170.1|92081.1|92105.1|92016.1|20
1731946510000|2024-11-18 16:15:10|92091|92002|92044.6|91955.6|92094|92005|92044.6|91955.6|13
1731946520000|2024-11-18 16:15:20|92079|91990|92047.4|91958.4|92081|91992|92046.6|91957.6|16
1731946530000|2024-11-18 16:15:30|92046.3|91957.3|91970.7|91881.7|92050|91961|91954.8|91865.8|14
1731946540000|2024-11-18 16:15:40|91975.1|91886.1|91970.6|91881.6|91979.6|91890.6|91955.4|91866.4|20
1731946550000|2024-11-18 16:15:50|91961.6|91872.6|91952.6|91863.6|91961.6|91872.6|91929.1|91840.1|20
1731946560000|2024-11-18 16:16:00|91949.6|91860.6|91966.7|91877.7|91990.6|91901.6|91936.4|91847.4|32
1731946570000|2024-11-18 16:16:10|91978.1|91889.1|92053.3|91964.3|92053.3|91964.3|91972.6|91883.6|33
1731946580000|2024-11-18 16:16:20|92069.8|91980.8|92104.4|92015.4|92104.4|92015.4|92062.5|91973.5|31
1731946590000|2024-11-18 16:16:30|92100.4|92011.4|92145|92056|92149.1|92060.1|92100.4|92011.4|29
1731946600000|2024-11-18 16:16:40|92145.3|92056.3|92170.1|92081.1|92175.7|92086.7|92145.3|92056.3|34
1731946610000|2024-11-18 16:16:50|92165.7|92076.7|92061.2|91972.2|92170.1|92081.1|92061.2|91972.2|19
1731946620000|2024-11-18 16:17:00|92064.8|91975.8|92089.5|92000.5|92094.4|92005.4|92056.5|91967.5|17
1731946630000|2024-11-18 16:17:10|92091.4|92002.4|92049.3|91960.3|92112.5|92023.5|92048.3|91959.3|18
1731946640000|2024-11-18 16:17:20|92043.7|91954.7|91977.6|91888.6|92043.7|91954.7|91925.2|91836.2|16
1731946650000|2024-11-18 16:17:30|91950.4|91861.4|92021.8|91932.8|92024.3|91935.3|91929.8|91840.8|27
1731946660000|2024-11-18 16:17:40|92022.2|91933.2|92116.2|92027.2|92124|92035|92012.6|91923.6|28
1731946670000|2024-11-18 16:17:50|92124|92035|92123.9|92034.9|92141.5|92052.5|92118|92029|25
1731946680000|2024-11-18 16:18:00|92111.7|92022.7|92082.3|91993.3|92144.6|92055.6|92068.9|91979.9|28
1731946690000|2024-11-18 16:18:10|92080.8|91991.8|92141.5|92052.5|92155.3|92066.3|92080.8|91991.8|34
1731946700000|2024-11-18 16:18:20|92151.1|92062.1|92081.5|91992.5|92151.1|92062.1|92064.5|91975.5|19
1731946710000|2024-11-18 16:18:30|92082.5|91993.5|92082.7|91993.7|92114.5|92025.5|92071.6|91982.6|26
1731946720000|2024-11-18 16:18:40|92039.4|91950.4|92035.9|91946.9|92071.7|91982.7|92033|91944|17
1731946730000|2024-11-18 16:18:50|92036.2|91947.2|92081.9|91992.9|92082.7|91993.7|92026.4|91937.4|23
1731946740000|2024-11-18 16:19:00|92082.7|91993.7|92082.8|91993.8|92108.5|92019.5|92064|91975|32
1731946750000|2024-11-18 16:19:10|92046.8|91957.8|92070.6|91981.6|92078.7|91989.7|92034.3|91945.3|22
1731946760000|2024-11-18 16:19:20|92077.4|91988.4|92105.6|92016.6|92105.6|92016.6|92055|91966|23
1731946770000|2024-11-18 16:19:30|92077|91988|92057.6|91968.6|92077|91988|92034.9|91945.9|14
1731946780000|2024-11-18 16:19:40|92071.6|91982.6|92042.9|91953.9|92071.6|91982.6|92039|91950|9
1731946790000|2024-11-18 16:19:50|92034.1|91945.1|92018.2|91929.2|92053.5|91964.5|92017.3|91928.3|10
1731946800000|2024-11-18 16:20:00|92027.6|91938.6|92021|91932|92050|91961|92008.4|91919.4|18
1731946810000|2024-11-18 16:20:10|92007.6|91918.6|92072.3|91983.3|92072.3|91983.3|92006.4|91917.4|17
1731946820000|2024-11-18 16:20:20|92063.5|91974.5|91937.4|91848.4|92072.3|91983.3|91937.4|91848.4|14
1731946830000|2024-11-18 16:20:30|91952|91863|91985.9|91896.9|91988.7|91899.7|91920.4|91831.4|27
1731946840000|2024-11-18 16:20:40|91983.2|91894.2|91985.9|91896.9|91985.9|91896.9|91954.9|91865.9|22
1731946850000|2024-11-18 16:20:50|91972.5|91883.5|91965.1|91876.1|91985.9|91896.9|91965.1|91876.1|20
1731946860000|2024-11-18 16:21:00|91953|91864|91974.8|91885.8|91974.8|91885.8|91936.4|91847.4|29
1731946870000|2024-11-18 16:21:10|91951.3|91862.3|91978|91889|91980.9|91891.9|91926.7|91837.7|29
1731946880000|2024-11-18 16:21:20|91980.9|91891.9|91940.5|91851.5|91980.9|91891.9|91940.5|91851.5|20
1731946890000|2024-11-18 16:21:30|91930.7|91841.7|91949|91860|91954|91865|91930.7|91841.7|11
1731946900000|2024-11-18 16:21:40|91930.5|91841.5|91932.2|91843.2|91945.5|91856.5|91927|91838|8
1731946910000|2024-11-18 16:21:50|91934.5|91845.5|91899.6|91810.6|91951|91862|91899.6|91810.6|7
1731946920000|2024-11-18 16:22:00|91916|91827|91872.5|91783.5|91916|91827|91853.8|91764.8|7
1731946930000|2024-11-18 16:22:10|91850|91761|91828|91739|91850|91761|91791.1|91702.1|12
1731946940000|2024-11-18 16:22:20|91796.1|91707.1|91828|91739|91828|91739|91793.8|91704.8|5
1731946950000|2024-11-18 16:22:30|91802.9|91713.9|91812|91723|91818|91729|91794.6|91705.6|12
1731946960000|2024-11-18 16:22:40|91807.5|91718.5|91697.5|91608.5|91812.5|91723.5|91685.5|91596.5|13
1731946970000|2024-11-18 16:22:50|91702.5|91613.5|91704.1|91615.1|91736|91647|91702.5|91613.5|5
1731946980000|2024-11-18 16:23:00|91702.3|91613.3|91700.3|91611.3|91730.5|91641.5|91693.2|91604.2|12
1731946990000|2024-11-18 16:23:10|91704.3|91615.3|91741.7|91652.7|91775.7|91686.7|91704.3|91615.3|30
1731947000000|2024-11-18 16:23:20|91740.1|91651.1|91743|91654|91752.4|91663.4|91740.1|91651.1|18
1731947010000|2024-11-18 16:23:30|91750.2|91661.2|91755.3|91666.3|91758.9|91669.9|91749.1|91660.1|25
1731947020000|2024-11-18 16:23:40|91757.5|91668.5|91763.7|91674.7|91790.2|91701.2|91755.3|91666.3|23
1731947030000|2024-11-18 16:23:50|91762.1|91673.1|91772.6|91683.6|91793.7|91704.7|91757.5|91668.5|29
1731947040000|2024-11-18 16:24:00|91772.8|91683.8|91864.4|91775.4|91864.4|91775.4|91765.3|91676.3|33
1731947050000|2024-11-18 16:24:10|91862.7|91773.7|91862.2|91773.2|91864.4|91775.4|91857.6|91768.6|24
1731947060000|2024-11-18 16:24:20|91859.5|91770.5|91864.4|91775.4|91868.5|91779.5|91847.3|91758.3|17
1731947070000|2024-11-18 16:24:30|91851.8|91762.8|91827.8|91738.8|91866.7|91777.7|91827.8|91738.8|12
1731947080000|2024-11-18 16:24:40|91835.8|91746.8|91870.2|91781.2|91880.5|91791.5|91835.8|91746.8|19
1731947090000|2024-11-18 16:24:50|91872.5|91783.5|91863.8|91774.8|91872.5|91783.5|91850.9|91761.9|21
1731947100000|2024-11-18 16:25:00|91863.2|91774.2|91841.1|91752.1|91864.6|91775.6|91826.7|91737.7|24
1731947110000|2024-11-18 16:25:10|91862.4|91773.4|91874.4|91785.4|91877.7|91788.7|91862.4|91773.4|26
1731947120000|2024-11-18 16:25:20|91872.2|91783.2|91857.9|91768.9|91888.4|91799.4|91846.9|91757.9|26
1731947130000|2024-11-18 16:25:30|91857.8|91768.8|91882.8|91793.8|91888.4|91799.4|91845.8|91756.8|19
1731947140000|2024-11-18 16:25:40|91888.4|91799.4|91927.6|91838.6|91927.6|91838.6|91882.8|91793.8|28
1731947150000|2024-11-18 16:25:50|91931.3|91842.3|92082.8|91993.8|92108.6|92019.6|91928.2|91839.2|26
1731947160000|2024-11-18 16:26:00|92077.5|91988.5|92125.2|92036.2|92125.2|92036.2|92045|91956|13
1731947170000|2024-11-18 16:26:10|92124.8|92035.8|92108.8|92019.8|92132.5|92043.5|92108.8|92019.8|36
1731947180000|2024-11-18 16:26:20|92105.7|92016.7|92088|91999|92116.5|92027.5|92082.8|91993.8|29
1731947190000|2024-11-18 16:26:30|92087.8|91998.8|92082.8|91993.8|92087.8|91998.8|92076.3|91987.3|22
1731947200000|2024-11-18 16:26:40|92079|91990|92052|91963|92082.8|91993.8|92049|91960|14
1731947210000|2024-11-18 16:26:50|92050|91961|92078.7|91989.7|92078.7|91989.7|92032.6|91943.6|14
1731947220000|2024-11-18 16:27:00|92052|91963|92016.4|91927.4|92052|91963|92016.4|91927.4|5
1731947230000|2024-11-18 16:27:10|92032|91943|92053.2|91964.2|92058.4|91969.4|92002.7|91913.7|16
1731947240000|2024-11-18 16:27:20|92058.4|91969.4|92058.4|91969.4|92058.4|91969.4|92051.2|91962.2|17
1731947250000|2024-11-18 16:27:30|92043|91954|92058.4|91969.4|92058.4|91969.4|92017.7|91928.7|21
1731947260000|2024-11-18 16:27:40|92057.5|91968.5|92064.6|91975.6|92071.9|91982.9|92057.5|91968.5|18
1731947270000|2024-11-18 16:27:50|92063|91974|92061.3|91972.3|92064.6|91975.6|92020.6|91931.6|18
1731947280000|2024-11-18 16:28:00|92060.5|91971.5|92001.7|91912.7|92064.6|91975.6|91993.5|91904.5|14
1731947290000|2024-11-18 16:28:10|92000.5|91911.5|91980.4|91891.4|92029|91940|91969.1|91880.1|13
1731947300000|2024-11-18 16:28:20|91988.4|91899.4|92039|91950|92039|91950|91988.4|91899.4|24
1731947310000|2024-11-18 16:28:30|92032.6|91943.6|91984.5|91895.5|92039|91950|91983.6|91894.6|11
1731947320000|2024-11-18 16:28:40|91979.8|91890.8|92012.9|91923.9|92016|91927|91979.8|91890.8|8
1731947330000|2024-11-18 16:28:50|92007.7|91918.7|91996.5|91907.5|92028|91939|91984|91895|7
1731947340000|2024-11-18 16:29:00|92011|91922|92039|91950|92039|91950|92009|91920|24
1731947350000|2024-11-18 16:29:10|92024.1|91935.1|92054.5|91965.5|92054.5|91965.5|92022.3|91933.3|22
1731947360000|2024-11-18 16:29:20|92053.2|91964.2|92048.5|91959.5|92054.5|91965.5|92037.5|91948.5|15
1731947370000|2024-11-18 16:29:30|92049|91960|92082.8|91993.8|92082.8|91993.8|92048.8|91959.8|17
1731947380000|2024-11-18 16:29:40|92081.1|91992.1|92080.7|91991.7|92082.8|91993.8|92079.4|91990.4|11
1731947390000|2024-11-18 16:29:50|92069.6|91980.6|92016.8|91927.8|92069.6|91980.6|92007.7|91918.7|10
1731947400000|2024-11-18 16:30:00|92048.5|91959.5|92081|91992|92081|91992|92043|91954|14
1731947410000|2024-11-18 16:30:10|92081.5|91992.5|92039|91950|92091|92002|92039|91950|21
1731947420000|2024-11-18 16:30:20|92032|91943|92031|91942|92056|91967|92030|91941|29
1731947430000|2024-11-18 16:30:30|92027|91938|92029|91940|92047.5|91958.5|92027|91938|15
1731947440000|2024-11-18 16:30:40|92026.5|91937.5|91972.5|91883.5|92026.5|91937.5|91951|91862|28
1731947450000|2024-11-18 16:30:50|91973|91884|91992|91903|91994.5|91905.5|91973|91884|9
1731947460000|2024-11-18 16:31:00|91994.5|91905.5|92016.5|91927.5|92037|91948|91994.5|91905.5|32
1731947470000|2024-11-18 16:31:10|92008|91919|91941|91852|92008|91919|91888|91799|28
1731947480000|2024-11-18 16:31:20|91936.5|91847.5|92003|91914|92003|91914|91932|91843|23
1731947490000|2024-11-18 16:31:30|92007|91918|92019|91930|92037|91948|92007|91918|21
1731947500000|2024-11-18 16:31:40|92028|91939|92029|91940|92037|91948|92028|91939|10
1731947510000|2024-11-18 16:31:50|92033|91944|92064|91975|92080|91991|92033|91944|8
1731947520000|2024-11-18 16:32:00|92063.5|91974.5|92054|91965|92063.5|91974.5|92029|91940|17
1731947530000|2024-11-18 16:32:10|92053.5|91964.5|92065|91976|92082|91993|92053.5|91964.5|10
1731947540000|2024-11-18 16:32:20|92061|91972|92052.5|91963.5|92067|91978|92047|91958|7
1731947550000|2024-11-18 16:32:30|92054|91965|92048|91959|92054|91965|92047|91958|21
1731947560000|2024-11-18 16:32:40|92052|91963|92057|91968|92057|91968|92052|91963|4
1731947570000|2024-11-18 16:32:50|92056.5|91967.5|92054|91965|92057|91968|92054|91965|8
1731947580000|2024-11-18 16:33:00|92055.5|91966.5|92057|91968|92057|91968|92055.5|91966.5|2
1731947590000|2024-11-18 16:33:10|92066|91977|92121|92032|92121|92032|92066|91977|8
1731947600000|2024-11-18 16:33:20|92113|92024|92080|91991|92121|92032|92079|91990|10
1731947610000|2024-11-18 16:33:30|92060|91971|92055|91966|92065.5|91976.5|92055|91966|6
1731947620000|2024-11-18 16:33:40|92056|91967|92033|91944|92057|91968|92033|91944|8
1731947630000|2024-11-18 16:33:50|92036.5|91947.5|92016|91927|92039.5|91950.5|92016|91927|19
1731947640000|2024-11-18 16:34:00|92017.5|91928.5|92028|91939|92051.5|91962.5|92017.5|91928.5|16
1731947650000|2024-11-18 16:34:10|92040.5|91951.5|92055|91966|92056.5|91967.5|92040.5|91951.5|5
1731947660000|2024-11-18 16:34:20|92059.5|91970.5|92055|91966|92084|91995|92055|91966|13
1731947670000|2024-11-18 16:34:30|92062|91973|92074|91985|92083|91994|92062|91973|7
1731947680000|2024-11-18 16:34:40|92078.5|91989.5|92083|91994|92083|91994|92078.5|91989.5|2
1731947690000|2024-11-18 16:34:50|92077|91988|92056|91967|92077|91988|92056|91967|4
1731947700000|2024-11-18 16:35:00|92055.5|91966.5|92064|91975|92081|91992|92055.5|91966.5|20
1731947710000|2024-11-18 16:35:10|92057|91968|92118.5|92029.5|92118.5|92029.5|92057|91968|19
1731947720000|2024-11-18 16:35:20|92117|92028|92089.5|92000.5|92117|92028|92055|91966|23
1731947730000|2024-11-18 16:35:30|92090|92001|92093|92004|92117|92028|92083.5|91994.5|29
1731947740000|2024-11-18 16:35:40|92092|92003|92092|92003|92092|92003|92092|92003|1
1731947750000|2024-11-18 16:35:50|92078|91989|92016|91927|92092.5|92003.5|92016|91927|22
1731947760000|2024-11-18 16:36:00|92017.5|91928.5|92092|92003|92092|92003|92016|91927|30
1731947770000|2024-11-18 16:36:10|92085|91996|92092|92003|92092|92003|92063|91974|14
1731947780000|2024-11-18 16:36:20|92088.5|91999.5|92057|91968|92088.5|91999.5|92019|91930|33
1731947790000|2024-11-18 16:36:30|92057.5|91968.5|92038|91949|92059.5|91970.5|92038|91949|17
1731947800000|2024-11-18 16:36:40|92033|91944|92053|91964|92053.5|91964.5|92033|91944|23
1731947810000|2024-11-18 16:36:50|92051|91962|92026|91937|92051|91962|92018.5|91929.5|32
1731947820000|2024-11-18 16:37:00|92029|91940|92058|91969|92060|91971|92029|91940|24
1731947830000|2024-11-18 16:37:10|92061.5|91972.5|92045.5|91956.5|92084|91995|92045.5|91956.5|24
1731947840000|2024-11-18 16:37:20|92046|91957|92075.5|91986.5|92082|91993|92035.5|91946.5|26
1731947850000|2024-11-18 16:37:30|92084.5|91995.5|92091|92002|92112|92023|92084.5|91995.5|34
1731947860000|2024-11-18 16:37:40|92091.5|92002.5|92096|92007|92098.5|92009.5|92079|91990|36
1731947870000|2024-11-18 16:37:50|92100|92011|92117|92028|92117|92028|92100|92011|5
1731947880000|2024-11-18 16:38:00|92118.5|92029.5|92145|92056|92145|92056|92118.5|92029.5|5
1731947890000|2024-11-18 16:38:10|92146.5|92057.5|92179|92090|92179|92090|92146.5|92057.5|7
1731947900000|2024-11-18 16:38:20|92174|92085|92179|92090|92179|92090|92164.5|92075.5|11
1731947910000|2024-11-18 16:38:30|92183|92094|92176|92087|92195|92106|92173.5|92084.5|23
1731947920000|2024-11-18 16:38:40|92179|92090|92162|92073|92179|92090|92162|92073|5
1731947930000|2024-11-18 16:38:50|92152|92063|92095|92006|92152|92063|92095|92006|12
1731947940000|2024-11-18 16:39:00|92083|91994|92083|91994|92088.5|91999.5|92083|91994|11
1731947950000|2024-11-18 16:39:10|92082.5|91993.5|92082|91993|92082.5|91993.5|92082|91993|6
1731947960000|2024-11-18 16:39:20|92078|91989|92069|91980|92078|91989|92069|91980|5
1731947970000|2024-11-18 16:39:30|92069.5|91980.5|92083|91994|92083|91994|92069|91980|25
1731947980000|2024-11-18 16:39:40|92086.5|91997.5|92073.5|91984.5|92093.5|92004.5|92073.5|91984.5|16
1731947990000|2024-11-18 16:39:50|92073|91984|92084|91995|92085|91996|92072.5|91983.5|22
1731948000000|2024-11-18 16:40:00|92085|91996|92148|92059|92148|92059|92069|91980|15
1731948010000|2024-11-18 16:40:10|92153|92064|92105.5|92016.5|92153|92064|92105.5|92016.5|20
1731948020000|2024-11-18 16:40:20|92106|92017|92051|91962|92106|92017|92035.5|91946.5|14
1731948030000|2024-11-18 16:40:30|92060|91971|92042|91953|92066.5|91977.5|92037|91948|30
1731948040000|2024-11-18 16:40:40|92042.5|91953.5|92060.5|91971.5|92060.5|91971.5|92041.5|91952.5|23
1731948050000|2024-11-18 16:40:50|92064|91975|92091|92002|92091|92002|92064|91975|12
1731948060000|2024-11-18 16:41:00|92084.5|91995.5|92028.5|91939.5|92084.5|91995.5|92028.5|91939.5|9
1731948070000|2024-11-18 16:41:10|92024.5|91935.5|92007|91918|92024.5|91935.5|92007|91918|6
1731948080000|2024-11-18 16:41:20|91999|91910|91979|91890|91999|91910|91976|91887|6
1731948090000|2024-11-18 16:41:30|91982|91893|91976|91887|91983|91894|91976|91887|10
1731948100000|2024-11-18 16:41:40|91969|91880|91954.5|91865.5|91969|91880|91954.5|91865.5|2
1731948110000|2024-11-18 16:41:50|91952|91863|91952|91863|91958.5|91869.5|91951.5|91862.5|17
1731948120000|2024-11-18 16:42:00|91955|91866|91953|91864|91967|91878|91952|91863|27
1731948130000|2024-11-18 16:42:10|91954.5|91865.5|91952|91863|91960|91871|91952|91863|23
1731948150000|2024-11-18 16:42:30|91953.5|91864.5|91901.5|91812.5|91961.5|91872.5|91900|91811|23
1731948160000|2024-11-18 16:42:40|91902|91813|91900|91811|91902.5|91813.5|91900|91811|18
1731948170000|2024-11-18 16:42:50|91897|91808|91868|91779|91897|91808|91868|91779|6
1731948180000|2024-11-18 16:43:00|91864|91775|91835|91746|91869|91780|91835|91746|8
1731948190000|2024-11-18 16:43:10|91832.5|91743.5|91868|91779|91868|91779|91832|91743|13
1731948200000|2024-11-18 16:43:20|91864.5|91775.5|91833.5|91744.5|91864.5|91775.5|91830.5|91741.5|6
1731948210000|2024-11-18 16:43:30|91827.5|91738.5|91843.5|91754.5|91856.5|91767.5|91825|91736|21
1731948220000|2024-11-18 16:43:40|91844|91755|91844|91755|91844|91755|91844|91755|1
1731948230000|2024-11-18 16:43:50|91840.5|91751.5|91868|91779|91868|91779|91840|91751|9
1731948240000|2024-11-18 16:44:00|91870.5|91781.5|91868|91779|91887.5|91798.5|91854.5|91765.5|17
1731948250000|2024-11-18 16:44:10|91854|91765|91837|91748|91854|91765|91834|91745|5
1731948260000|2024-11-18 16:44:20|91834|91745|91849|91760|91851.5|91762.5|91834|91745|27
1731948270000|2024-11-18 16:44:30|91849.5|91760.5|91850|91761|91867|91778|91849.5|91760.5|20
1731948280000|2024-11-18 16:44:40|91839|91750|91798|91709|91839|91750|91798|91709|18
1731948290000|2024-11-18 16:44:50|91785.5|91696.5|91787.5|91698.5|91833|91744|91781.5|91692.5|36
1731948300000|2024-11-18 16:45:00|91767.8|91678.8|91745.7|91656.7|91769.8|91680.8|91741.7|91652.7|20
1731948310000|2024-11-18 16:45:10|91743.7|91654.7|91744.5|91655.5|91745.7|91656.7|91722.4|91633.4|21
1731948320000|2024-11-18 16:45:20|91746.1|91657.1|91768.5|91679.5|91774.2|91685.2|91742.9|91653.9|29
1731948330000|2024-11-18 16:45:30|91768.3|91679.3|91829.2|91740.2|91830.1|91741.1|91763.7|91674.7|26
1731948340000|2024-11-18 16:45:40|91830.1|91741.1|91759.2|91670.2|91833.7|91744.7|91759.2|91670.2|13
1731948350000|2024-11-18 16:45:50|91736.3|91647.3|91687|91598|91736.3|91647.3|91687|91598|16
1731948360000|2024-11-18 16:46:00|91678.8|91589.8|91610.5|91521.5|91685|91596|91601.6|91512.6|22
1731948370000|2024-11-18 16:46:10|91608.5|91519.5|91625|91536|91666.3|91577.3|91563.5|91474.5|30
1731948380000|2024-11-18 16:46:20|91620.8|91531.8|91606.5|91517.5|91625|91536|91587.5|91498.5|23
1731948390000|2024-11-18 16:46:30|91601.7|91512.7|91606.5|91517.5|91613.6|91524.6|91592.5|91503.5|29
1731948400000|2024-11-18 16:46:40|91605|91516|91421.3|91332.3|91606.5|91517.5|91401.8|91312.8|25
1731948410000|2024-11-18 16:46:50|91419.5|91330.5|91383.2|91294.2|91451.3|91362.3|91369.9|91280.9|33
1731948420000|2024-11-18 16:47:00|91378.1|91289.1|91412.6|91323.6|91420.2|91331.2|91358.9|91269.9|30
1731948430000|2024-11-18 16:47:10|91411.4|91322.4|91417.6|91328.6|91417.6|91328.6|91409.5|91320.5|27
1731948440000|2024-11-18 16:47:20|91416|91327|91463|91374|91470.2|91381.2|91416|91327|29
1731948450000|2024-11-18 16:47:30|91466.5|91377.5|91475.8|91386.8|91508.9|91419.9|91466.5|91377.5|29
1731948460000|2024-11-18 16:47:40|91497.4|91408.4|91497.4|91408.4|91497.4|91408.4|91473|91384|23
1731948470000|2024-11-18 16:47:50|91492.3|91403.3|91501.9|91412.9|91501.9|91412.9|91492.3|91403.3|16
1731948480000|2024-11-18 16:48:00|91497.7|91408.7|91501.9|91412.9|91501.9|91412.9|91464|91375|28
1731948490000|2024-11-18 16:48:10|91496.2|91407.2|91511|91422|91526.1|91437.1|91475.8|91386.8|32
1731948500000|2024-11-18 16:48:20|91511.5|91422.5|91466|91377|91526.1|91437.1|91446.5|91357.5|20
1731948510000|2024-11-18 16:48:30|91452|91363|91420.7|91331.7|91452|91363|91376.5|91287.5|16
1731948520000|2024-11-18 16:48:40|91416|91327|91344|91255|91417.2|91328.2|91321.5|91232.5|16
1731948530000|2024-11-18 16:48:50|91316.4|91227.4|91344.6|91255.6|91344.6|91255.6|91301.3|91212.3|14
1731948540000|2024-11-18 16:49:00|91321.5|91232.5|91296.5|91207.5|91322.5|91233.5|91286.5|91197.5|15
1731948550000|2024-11-18 16:49:10|91282|91193|91237.2|91148.2|91303.5|91214.5|91218.5|91129.5|20
1731948560000|2024-11-18 16:49:20|91239.2|91150.2|91318.3|91229.3|91318.3|91229.3|91239.2|91150.2|29
1731948570000|2024-11-18 16:49:30|91320.6|91231.6|91284.5|91195.5|91354.4|91265.4|91280.5|91191.5|18
1731948580000|2024-11-18 16:49:40|91276.5|91187.5|91290.5|91201.5|91294.6|91205.6|91248.5|91159.5|23
1731948590000|2024-11-18 16:49:50|91289|91200|91290.3|91201.3|91294.6|91205.6|91274.6|91185.6|18
1731948600000|2024-11-18 16:50:00|91291.1|91202.1|91309.2|91220.2|91309.6|91220.6|91238.9|91149.9|26
1731948610000|2024-11-18 16:50:10|91314.2|91225.2|91320.5|91231.5|91373.1|91284.1|91308.6|91219.6|28
1731948620000|2024-11-18 16:50:20|91318.5|91229.5|91299.4|91210.4|91320.5|91231.5|91269.1|91180.1|28
1731948630000|2024-11-18 16:50:30|91298.8|91209.8|91272.8|91183.8|91340.6|91251.6|91248.6|91159.6|22
1731948640000|2024-11-18 16:50:40|91274.5|91185.5|91333.9|91244.9|91333.9|91244.9|91272.8|91183.8|26
1731948650000|2024-11-18 16:50:50|91317.9|91228.9|91333.9|91244.9|91333.9|91244.9|91314.4|91225.4|13
1731948660000|2024-11-18 16:51:00|91312|91223|91284.5|91195.5|91344.6|91255.6|91284.5|91195.5|16
1731948670000|2024-11-18 16:51:10|91270.6|91181.6|91228|91139|91296|91207|91217|91128|8
1731948680000|2024-11-18 16:51:20|91244.6|91155.6|91197.4|91108.4|91244.6|91155.6|91197.4|91108.4|13
1731948690000|2024-11-18 16:51:30|91206.1|91117.1|91218.5|91129.5|91244.6|91155.6|91206.1|91117.1|19
1731948700000|2024-11-18 16:51:40|91244.6|91155.6|91255.1|91166.1|91255.1|91166.1|91203.1|91114.1|27
1731948710000|2024-11-18 16:51:50|91252.6|91163.6|91264|91175|91291.6|91202.6|91252.6|91163.6|8
1731948720000|2024-11-18 16:52:00|91243.5|91154.5|91285.2|91196.2|91298.6|91209.6|91234.1|91145.1|32
1731948730000|2024-11-18 16:52:10|91283.6|91194.6|91319.9|91230.9|91319.9|91230.9|91283.6|91194.6|28
1731948740000|2024-11-18 16:52:20|91307.8|91218.8|91330.3|91241.3|91331.2|91242.2|91307.8|91218.8|24
1731948750000|2024-11-18 16:52:30|91331.2|91242.2|91315.3|91226.3|91331.2|91242.2|91305.2|91216.2|18
1731948760000|2024-11-18 16:52:40|91313|91224|91340.6|91251.6|91340.6|91251.6|91313|91224|19
1731948770000|2024-11-18 16:52:50|91339.1|91250.1|91374.4|91285.4|91374.4|91285.4|91339.1|91250.1|23
1731948780000|2024-11-18 16:53:00|91368.4|91279.4|91404.5|91315.5|91404.5|91315.5|91368.4|91279.4|18
1731948790000|2024-11-18 16:53:10|91403.7|91314.7|91451.7|91362.7|91451.7|91362.7|91403.7|91314.7|19
1731948800000|2024-11-18 16:53:20|91446.9|91357.9|91451.7|91362.7|91451.7|91362.7|91419.3|91330.3|12
1731948810000|2024-11-18 16:53:30|91422|91333|91422|91333|91422|91333|91422|91333|1
1731948820000|2024-11-18 16:53:40|91421.4|91332.4|91427.8|91338.8|91446.3|91357.3|91392.7|91303.7|12
1731948830000|2024-11-18 16:53:50|91423.9|91334.9|91436.2|91347.2|91451.7|91362.7|91419.7|91330.7|25
1731948840000|2024-11-18 16:54:00|91451.7|91362.7|91469.2|91380.2|91469.2|91380.2|91425.4|91336.4|29
1731948850000|2024-11-18 16:54:10|91480.5|91391.5|91541.7|91452.7|91544.5|91455.5|91458.3|91369.3|32
1731948860000|2024-11-18 16:54:20|91541.8|91452.8|91544.5|91455.5|91544.5|91455.5|91516.5|91427.5|30
1731948870000|2024-11-18 16:54:30|91537.9|91448.9|91537.8|91448.8|91544.5|91455.5|91519.9|91430.9|19
1731948880000|2024-11-18 16:54:40|91520.5|91431.5|91544.5|91455.5|91544.5|91455.5|91506|91417|7
1731948890000|2024-11-18 16:54:50|91518.7|91429.7|91515.5|91426.5|91541.8|91452.8|91512.3|91423.3|18
1731948900000|2024-11-18 16:55:00|91517|91428|91491|91402|91544.5|91455.5|91488.8|91399.8|9
1731948910000|2024-11-18 16:55:10|91490.5|91401.5|91467|91378|91490.5|91401.5|91459.7|91370.7|4
1731948920000|2024-11-18 16:55:20|91431.5|91342.5|91428.5|91339.5|91433.9|91344.9|91404.5|91315.5|9
1731948930000|2024-11-18 16:55:30|91429.9|91340.9|91419|91330|91470.5|91381.5|91419|91330|6
1731948940000|2024-11-18 16:55:40|91419.9|91330.9|91482.6|91393.6|91482.6|91393.6|91407.8|91318.8|18
1731948950000|2024-11-18 16:55:50|91438.2|91349.2|91457.5|91368.5|91482.6|91393.6|91436.2|91347.2|13
1731948960000|2024-11-18 16:56:00|91480.6|91391.6|91479.6|91390.6|91483.8|91394.8|91455|91366|10
1731948970000|2024-11-18 16:56:10|91482.6|91393.6|91418.4|91329.4|91482.6|91393.6|91418.4|91329.4|5
1731948980000|2024-11-18 16:56:20|91416.9|91327.9|91467|91378|91467|91378|91416.5|91327.5|15
1731948990000|2024-11-18 16:56:30|91436.3|91347.3|91437|91348|91453.5|91364.5|91426.7|91337.7|11
1731949000000|2024-11-18 16:56:40|91436.9|91347.9|91449.7|91360.7|91466.1|91377.1|91432.9|91343.9|10
1731949010000|2024-11-18 16:56:50|91449.4|91360.4|91428.6|91339.6|91482.6|91393.6|91426.1|91337.1|14
1731949020000|2024-11-18 16:57:00|91463.5|91374.5|91430.7|91341.7|91466.2|91377.2|91427.4|91338.4|10
1731949030000|2024-11-18 16:57:10|91419.9|91330.9|91482.6|91393.6|91482.8|91393.8|91418.7|91329.7|16
1731949040000|2024-11-18 16:57:20|91456.4|91367.4|91484.8|91395.8|91484.8|91395.8|91437.4|91348.4|22
1731949050000|2024-11-18 16:57:30|91493.4|91404.4|91521.7|91432.7|91521.7|91432.7|91472|91383|19
1731949060000|2024-11-18 16:57:40|91522.7|91433.7|91540.5|91451.5|91542.5|91453.5|91521.7|91432.7|25
1731949070000|2024-11-18 16:57:50|91539.1|91450.1|91516.5|91427.5|91540.5|91451.5|91513.7|91424.7|24
1731949080000|2024-11-18 16:58:00|91515.5|91426.5|91540|91451|91544.5|91455.5|91503.7|91414.7|22
1731949090000|2024-11-18 16:58:10|91517.2|91428.2|91521.5|91432.5|91540|91451|91510.2|91421.2|8
1731949100000|2024-11-18 16:58:20|91491|91402|91491|91402|91491|91402|91489|91400|4
1731949110000|2024-11-18 16:58:30|91485|91396|91485|91396|91485|91396|91485|91396|1
1731949120000|2024-11-18 16:58:40|91477|91388|91428.4|91339.4|91479|91390|91428.4|91339.4|5
1731949130000|2024-11-18 16:58:50|91426.6|91337.6|91479.2|91390.2|91482.6|91393.6|91426.6|91337.6|15
1731949140000|2024-11-18 16:59:00|91466|91377|91488.4|91399.4|91488.4|91399.4|91427.8|91338.8|16
1731949150000|2024-11-18 16:59:10|91493.6|91404.6|91493.5|91404.5|91497.3|91408.3|91458.7|91369.7|19
1731949160000|2024-11-18 16:59:20|91488|91399|91459.2|91370.2|91494.4|91405.4|91459.2|91370.2|19
1731949170000|2024-11-18 16:59:30|91462.4|91373.4|91455.8|91366.8|91464|91375|91455.8|91366.8|11
1731949180000|2024-11-18 16:59:40|91459.3|91370.3|91493.6|91404.6|91493.6|91404.6|91437.7|91348.7|15
1731949190000|2024-11-18 16:59:50|91489.8|91400.8|91495.6|91406.6|91495.6|91406.6|91477.2|91388.2|10
1731949200000|2024-11-18 17:00:00|91489.6|91400.6|91457|91368|91495.6|91406.6|91412.4|91323.4|11
1731949210000|2024-11-18 17:00:10|91426|91337|91408.5|91319.5|91426|91337|91398.4|91309.4|10
1731949220000|2024-11-18 17:00:20|91407.5|91318.5|91355.3|91266.3|91407.5|91318.5|91351.4|91262.4|8
1731949230000|2024-11-18 17:00:30|91353.2|91264.2|91407.6|91318.6|91409.1|91320.1|91353.2|91264.2|19
1731949240000|2024-11-18 17:00:40|91401.7|91312.7|91423.1|91334.1|91423.1|91334.1|91401.7|91312.7|18
1731949250000|2024-11-18 17:00:50|91422.9|91333.9|91474.9|91385.9|91485.3|91396.3|91422.8|91333.8|22
1731949260000|2024-11-18 17:01:00|91485.3|91396.3|91420.3|91331.3|91485.3|91396.3|91408|91319|15
1731949270000|2024-11-18 17:01:10|91423.4|91334.4|91423.4|91334.4|91423.4|91334.4|91403.9|91314.9|11
1731949280000|2024-11-18 17:01:20|91418.3|91329.3|91375.6|91286.6|91423.4|91334.4|91373.5|91284.5|7
1731949290000|2024-11-18 17:01:30|91392.4|91303.4|91331.6|91242.6|91392.4|91303.4|91322.3|91233.3|13
1731949300000|2024-11-18 17:01:40|91326.6|91237.6|91329.3|91240.3|91331.6|91242.6|91314|91225|9
1731949310000|2024-11-18 17:01:50|91331.6|91242.6|91341.9|91252.9|91358.2|91269.2|91320.5|91231.5|23
1731949320000|2024-11-18 17:02:00|91343.9|91254.9|91374.5|91285.5|91375.5|91286.5|91338.7|91249.7|22
1731949330000|2024-11-18 17:02:10|91375|91286|91389.5|91300.5|91400|91311|91374.5|91285.5|24
1731949340000|2024-11-18 17:02:20|91384.1|91295.1|91335.1|91246.1|91384.1|91295.1|91335.1|91246.1|8
1731949350000|2024-11-18 17:02:30|91342.6|91253.6|91349.6|91260.6|91366.2|91277.2|91337|91248|14
1731949360000|2024-11-18 17:02:40|91353|91264|91392.4|91303.4|91392.4|91303.4|91353|91264|15
1731949370000|2024-11-18 17:02:50|91390|91301|91404.2|91315.2|91404.2|91315.2|91376.1|91287.1|26
1731949380000|2024-11-18 17:03:00|91406.8|91317.8|91399|91310|91422.5|91333.5|91395.9|91306.9|27
1731949390000|2024-11-18 17:03:10|91395.5|91306.5|91420.7|91331.7|91424.5|91335.5|91388.6|91299.6|22
1731949400000|2024-11-18 17:03:20|91425.2|91336.2|91434.2|91345.2|91436|91347|91425.2|91336.2|9
1731949410000|2024-11-18 17:03:30|91432.5|91343.5|91484.4|91395.4|91484.4|91395.4|91432.5|91343.5|10
1731949420000|2024-11-18 17:03:40|91475.2|91386.2|91544.5|91455.5|91544.5|91455.5|91475.2|91386.2|20
1731949430000|2024-11-18 17:03:50|91528.1|91439.1|91544.5|91455.5|91544.5|91455.5|91528.1|91439.1|12
1731949440000|2024-11-18 17:04:00|91541.9|91452.9|91548.5|91459.5|91548.5|91459.5|91541.3|91452.3|14
1731949450000|2024-11-18 17:04:10|91564.4|91475.4|91564.5|91475.5|91572.4|91483.4|91561.2|91472.2|25
1731949460000|2024-11-18 17:04:20|91572.5|91483.5|91559.3|91470.3|91576.9|91487.9|91559.3|91470.3|25
1731949470000|2024-11-18 17:04:30|91556.6|91467.6|91549.7|91460.7|91556.6|91467.6|91542.3|91453.3|8
1731949480000|2024-11-18 17:04:40|91555|91466|91544.5|91455.5|91555|91466|91542.5|91453.5|9
1731949490000|2024-11-18 17:04:50|91539.5|91450.5|91544.5|91455.5|91544.5|91455.5|91513.9|91424.9|21
1731949500000|2024-11-18 17:05:00|91540.7|91451.7|91544.5|91455.5|91544.5|91455.5|91539.1|91450.1|14
1731949510000|2024-11-18 17:05:10|91543|91454|91544.5|91455.5|91544.5|91455.5|91537.6|91448.6|6
1731949520000|2024-11-18 17:05:20|91530.7|91441.7|91544.5|91455.5|91544.5|91455.5|91522.5|91433.5|18
1731949530000|2024-11-18 17:05:30|91537|91448|91501.5|91412.5|91544.5|91455.5|91498.9|91409.9|10
1731949540000|2024-11-18 17:05:40|91504.2|91415.2|91488.5|91399.5|91539.5|91450.5|91476.6|91387.6|14
1731949550000|2024-11-18 17:05:50|91490.2|91401.2|91478|91389|91490.2|91401.2|91478|91389|4
1731949560000|2024-11-18 17:06:00|91493.6|91404.6|91443.5|91354.5|91493.6|91404.6|91443.5|91354.5|5
1731949570000|2024-11-18 17:06:10|91440.6|91351.6|91414.6|91325.6|91458.5|91369.5|91390.5|91301.5|12
1731949580000|2024-11-18 17:06:20|91390.5|91301.5|91361|91272|91414.6|91325.6|91361|91272|15
1731949590000|2024-11-18 17:06:30|91355|91266|91288.8|91199.8|91362.9|91273.9|91256.9|91167.9|22
1731949600000|2024-11-18 17:06:40|91284.8|91195.8|91281.5|91192.5|91288.8|91199.8|91226.5|91137.5|13
1731949610000|2024-11-18 17:06:50|91276.5|91187.5|91210.5|91121.5|91281.5|91192.5|91210.5|91121.5|13
1731949620000|2024-11-18 17:07:00|91236|91147|91229|91140|91236|91147|91204|91115|13
1731949630000|2024-11-18 17:07:10|91230|91141|91237|91148|91281.5|91192.5|91220.5|91131.5|14
1731949640000|2024-11-18 17:07:20|91236|91147|91196.6|91107.6|91236|91147|91195.5|91106.5|7
1731949650000|2024-11-18 17:07:30|91176|91087|91187.8|91098.8|91196.6|91107.6|91159.1|91070.1|11
1731949660000|2024-11-18 17:07:40|91182.3|91093.3|91166.5|91077.5|91214.5|91125.5|91166.5|91077.5|15
1731949670000|2024-11-18 17:07:50|91180|91091|91121.7|91032.7|91180|91091|91112.3|91023.3|15
1731949680000|2024-11-18 17:08:00|91122.5|91033.5|91176.9|91087.9|91176.9|91087.9|91122.5|91033.5|21
1731949690000|2024-11-18 17:08:10|91175.2|91086.2|91221.2|91132.2|91221.2|91132.2|91175.2|91086.2|27
1731949700000|2024-11-18 17:08:20|91218.8|91129.8|91274.6|91185.6|91274.6|91185.6|91218.7|91129.7|24
1731949710000|2024-11-18 17:08:30|91249.5|91160.5|91274.6|91185.6|91274.6|91185.6|91217.8|91128.8|10
1731949720000|2024-11-18 17:08:40|91257.5|91168.5|91281.5|91192.5|91281.5|91192.5|91257.5|91168.5|17
1731949730000|2024-11-18 17:08:50|91280.3|91191.3|91281.5|91192.5|91281.5|91192.5|91279.7|91190.7|15
1731949740000|2024-11-18 17:09:00|91279.4|91190.4|91280.2|91191.2|91281.5|91192.5|91269|91180|23
1731949750000|2024-11-18 17:09:10|91281.5|91192.5|91283|91194|91283|91194|91277.8|91188.8|10
1731949760000|2024-11-18 17:09:20|91284.2|91195.2|91299.8|91210.8|91300.5|91211.5|91284.2|91195.2|16
1731949770000|2024-11-18 17:09:30|91299.2|91210.2|91293.4|91204.4|91300.5|91211.5|91281.2|91192.2|17
1731949780000|2024-11-18 17:09:40|91293|91204|91298.5|91209.5|91301.7|91212.7|91281.5|91192.5|23
1731949790000|2024-11-18 17:09:50|91301.7|91212.7|91286.5|91197.5|91317.2|91228.2|91286.5|91197.5|22
1731949800000|2024-11-18 17:10:00|91287.1|91198.1|91284.5|91195.5|91287.1|91198.1|91280.7|91191.7|17
1731949810000|2024-11-18 17:10:10|91282.5|91193.5|91287|91198|91287|91198|91282.3|91193.3|11
1731949820000|2024-11-18 17:10:20|91288.5|91199.5|91284.5|91195.5|91301.6|91212.6|91275.8|91186.8|21
1731949830000|2024-11-18 17:10:30|91282.5|91193.5|91294.5|91205.5|91294.5|91205.5|91259.5|91170.5|19
1731949840000|2024-11-18 17:10:40|91301.6|91212.6|91343.4|91254.4|91343.4|91254.4|91301|91212|25
1731949850000|2024-11-18 17:10:50|91340.1|91251.1|91317.5|91228.5|91343.4|91254.4|91309.9|91220.9|8
1731949860000|2024-11-18 17:11:00|91318.8|91229.8|91316.3|91227.3|91343.5|91254.5|91314|91225|15
1731949870000|2024-11-18 17:11:10|91343.5|91254.5|91348.7|91259.7|91348.7|91259.7|91315.2|91226.2|16
1731949880000|2024-11-18 17:11:20|91341.6|91252.6|91293|91204|91341.6|91252.6|91292.5|91203.5|7
1731949890000|2024-11-18 17:11:30|91291.1|91202.1|91297.1|91208.1|91343.5|91254.5|91285.3|91196.3|11
1731949900000|2024-11-18 17:11:40|91298.5|91209.5|91286|91197|91311.5|91222.5|91271.9|91182.9|9
1731949910000|2024-11-18 17:11:50|91288.4|91199.4|91289|91200|91314.5|91225.5|91278.3|91189.3|12
1731949920000|2024-11-18 17:12:00|91279.7|91190.7|91228.5|91139.5|91295.5|91206.5|91228.5|91139.5|15
1731949930000|2024-11-18 17:12:10|91283|91194|91284.5|91195.5|91284.5|91195.5|91228.1|91139.1|13
1731949940000|2024-11-18 17:12:20|91280.5|91191.5|91297.7|91208.7|91297.7|91208.7|91264.5|91175.5|21
1731949950000|2024-11-18 17:12:30|91304.5|91215.5|91246.5|91157.5|91304.5|91215.5|91246.5|91157.5|2
1731949960000|2024-11-18 17:12:40|91275.5|91186.5|91304.5|91215.5|91304.5|91215.5|91243.5|91154.5|17
1731949970000|2024-11-18 17:12:50|91278.6|91189.6|91307.1|91218.1|91307.1|91218.1|91274.2|91185.2|10
1731949980000|2024-11-18 17:13:00|91299.5|91210.5|91299.3|91210.3|91301.2|91212.2|91272.7|91183.7|12
1731949990000|2024-11-18 17:13:10|91295|91206|91322.4|91233.4|91322.4|91233.4|91295|91206|10
1731950000000|2024-11-18 17:13:20|91330.2|91241.2|91333.7|91244.7|91333.7|91244.7|91329.1|91240.1|17
1731950010000|2024-11-18 17:13:30|91330.9|91241.9|91333.7|91244.7|91333.7|91244.7|91320.5|91231.5|22
1731950020000|2024-11-18 17:13:40|91323.1|91234.1|91343.5|91254.5|91343.5|91254.5|91300.1|91211.1|19
1731950030000|2024-11-18 17:13:50|91339.2|91250.2|91343.5|91254.5|91343.5|91254.5|91320.1|91231.1|12
1731950040000|2024-11-18 17:14:00|91342.1|91253.1|91343.5|91254.5|91343.5|91254.5|91341.5|91252.5|12
1731950050000|2024-11-18 17:14:10|91342.2|91253.2|91458|91369|91458.4|91369.4|91341.5|91252.5|14
1731950060000|2024-11-18 17:14:20|91460.5|91371.5|91443.9|91354.9|91464.8|91375.8|91431.9|91342.9|28
1731950070000|2024-11-18 17:14:30|91441.9|91352.9|91412|91323|91443.9|91354.9|91412|91323|14
1731950080000|2024-11-18 17:14:40|91414.4|91325.4|91412|91323|91414.4|91325.4|91412|91323|2
1731950090000|2024-11-18 17:14:50|91397.4|91308.4|91443.9|91354.9|91443.9|91354.9|91397.4|91308.4|20
1731950100000|2024-11-18 17:15:00|91440.2|91351.2|91465.6|91376.6|91468.4|91379.4|91440.2|91351.2|14
1731950110000|2024-11-18 17:15:10|91460.9|91371.9|91500.9|91411.9|91500.9|91411.9|91457|91368|21
1731950120000|2024-11-18 17:15:20|91503.6|91414.6|91485.9|91396.9|91508.3|91419.3|91462.1|91373.1|16
1731950130000|2024-11-18 17:15:30|91475.2|91386.2|91426.1|91337.1|91475.2|91386.2|91426.1|91337.1|11
1731950140000|2024-11-18 17:15:40|91454.5|91365.5|91405.4|91316.4|91454.5|91365.5|91377.8|91288.8|18
1731950150000|2024-11-18 17:15:50|91382.7|91293.7|91403|91314|91403|91314|91344.2|91255.2|7
1731950160000|2024-11-18 17:16:00|91377.1|91288.1|91361.5|91272.5|91403|91314|91361.5|91272.5|5
1731950170000|2024-11-18 17:16:10|91355.5|91266.5|91365.8|91276.8|91370.1|91281.1|91308.8|91219.8|15
1731950180000|2024-11-18 17:16:20|91353.1|91264.1|91368|91279|91370.1|91281.1|91353.1|91264.1|24
1731950190000|2024-11-18 17:16:30|91363.5|91274.5|91371.3|91282.3|91396.1|91307.1|91363.5|91274.5|22
1731950200000|2024-11-18 17:16:40|91370.1|91281.1|91406.3|91317.3|91406.3|91317.3|91359.1|91270.1|17
1731950210000|2024-11-18 17:16:50|91404.5|91315.5|91379.5|91290.5|91410.5|91321.5|91374.4|91285.4|19
1731950220000|2024-11-18 17:17:00|91375.7|91286.7|91391.3|91302.3|91410.7|91321.7|91365|91276|26
1731950230000|2024-11-18 17:17:10|91389.3|91300.3|91448.5|91359.5|91448.5|91359.5|91387.8|91298.8|25
1731950240000|2024-11-18 17:17:20|91444.8|91355.8|91421.6|91332.6|91448.5|91359.5|91421.6|91332.6|13
1731950250000|2024-11-18 17:17:30|91448.5|91359.5|91394|91305|91448.5|91359.5|91392.4|91303.4|19
1731950260000|2024-11-18 17:17:40|91397.9|91308.9|91448.5|91359.5|91448.5|91359.5|91394.6|91305.6|19
1731950270000|2024-11-18 17:17:50|91446.8|91357.8|91465.2|91376.2|91465.2|91376.2|91440.4|91351.4|17
1731950280000|2024-11-18 17:18:00|91458.8|91369.8|91487.9|91398.9|91487.9|91398.9|91458.8|91369.8|16
1731950290000|2024-11-18 17:18:10|91495.2|91406.2|91509.8|91420.8|91516.5|91427.5|91495.2|91406.2|26
1731950300000|2024-11-18 17:18:20|91511.6|91422.6|91524|91435|91524|91435|91510.9|91421.9|26
1731950310000|2024-11-18 17:18:30|91526.4|91437.4|91528.6|91439.6|91529.3|91440.3|91516.7|91427.7|24
1731950320000|2024-11-18 17:18:40|91525.1|91436.1|91529.6|91440.6|91532.2|91443.2|91517.6|91428.6|24
1731950330000|2024-11-18 17:18:50|91520.6|91431.6|91565.1|91476.1|91565.1|91476.1|91520.6|91431.6|24
1731950340000|2024-11-18 17:19:00|91567.8|91478.8|91652.5|91563.5|91690.5|91601.5|91563.3|91474.3|25
1731950350000|2024-11-18 17:19:10|91652|91563|91708.1|91619.1|91708.1|91619.1|91622.4|91533.4|20
1731950360000|2024-11-18 17:19:20|91711.1|91622.1|91709.4|91620.4|91711.1|91622.1|91699|91610|19
1731950370000|2024-11-18 17:19:30|91709.5|91620.5|91731|91642|91752.6|91663.6|91709.5|91620.5|14
1731950380000|2024-11-18 17:19:40|91730.6|91641.6|91777.9|91688.9|91818.1|91729.1|91723.5|91634.5|24
1731950390000|2024-11-18 17:19:50|91780.9|91691.9|91818.2|91729.2|91879.3|91790.3|91775|91686|27
1731950400000|2024-11-18 17:20:00|91801.7|91712.7|91905.2|91816.2|91914.8|91825.8|91797|91708|27
1731950410000|2024-11-18 17:20:10|91905.3|91816.3|91937.6|91848.6|91953.4|91864.4|91903.8|91814.8|33
1731950420000|2024-11-18 17:20:20|91940.7|91851.7|91868.6|91779.6|91949.5|91860.5|91868.6|91779.6|20
1731950430000|2024-11-18 17:20:30|91884.9|91795.9|91949.5|91860.5|91949.5|91860.5|91884.9|91795.9|35
1731950440000|2024-11-18 17:20:40|91945|91856|91926|91837|91947|91858|91926|91837|33
1731950450000|2024-11-18 17:20:50|91947|91858|91961.4|91872.4|91965|91876|91887.5|91798.5|22
1731950460000|2024-11-18 17:21:00|91970.3|91881.3|92080.6|91991.6|92093.3|92004.3|91954.6|91865.6|32
1731950470000|2024-11-18 17:21:10|92072.7|91983.7|92164.6|92075.6|92182.6|92093.6|92049.5|91960.5|28
1731950480000|2024-11-18 17:21:20|92176.3|92087.3|92123.5|92034.5|92210.5|92121.5|92123.5|92034.5|19
1731950490000|2024-11-18 17:21:30|92119.5|92030.5|92086.5|91997.5|92119.5|92030.5|92065.3|91976.3|32
1731950500000|2024-11-18 17:21:40|92066.8|91977.8|92042|91953|92091.1|92002.1|92040.4|91951.4|27
1731950510000|2024-11-18 17:21:50|92032.7|91943.7|92042.2|91953.2|92058.8|91969.8|92006.7|91917.7|14
1731950520000|2024-11-18 17:22:00|92033|91944|92082.4|91993.4|92087.3|91998.3|91999.3|91910.3|21
1731950530000|2024-11-18 17:22:10|92079.4|91990.4|92089.2|92000.2|92113.2|92024.2|92008.5|91919.5|29
1731950540000|2024-11-18 17:22:20|92088.9|91999.9|92094.4|92005.4|92094.4|92005.4|92077.7|91988.7|24
1731950550000|2024-11-18 17:22:30|92092.2|92003.2|92094.4|92005.4|92094.4|92005.4|92066.8|91977.8|22
1731950560000|2024-11-18 17:22:40|92102|92013|92094.4|92005.4|92102.3|92013.3|92092.9|92003.9|15
1731950570000|2024-11-18 17:22:50|92093.7|92004.7|92118.1|92029.1|92142.4|92053.4|92093.7|92004.7|29
1731950580000|2024-11-18 17:23:00|92091.3|92002.3|92106.8|92017.8|92112.4|92023.4|92054.3|91965.3|19
1731950590000|2024-11-18 17:23:10|92074.8|91985.8|92106.8|92017.8|92106.8|92017.8|92070.7|91981.7|18
1731950600000|2024-11-18 17:23:20|92069.9|91980.9|92102.1|92013.1|92106.8|92017.8|92044.3|91955.3|18
1731950610000|2024-11-18 17:23:30|92106.8|92017.8|92075.6|91986.6|92106.8|92017.8|92075.6|91986.6|12
1731950620000|2024-11-18 17:23:40|92073.6|91984.6|92033.7|91944.7|92090.1|92001.1|92011.6|91922.6|16
1731950630000|2024-11-18 17:23:50|92028|91939|92051.6|91962.6|92051.6|91962.6|92007.2|91918.2|24
1731950640000|2024-11-18 17:24:00|92046.8|91957.8|91986.1|91897.1|92051.6|91962.6|91980|91891|16
1731950650000|2024-11-18 17:24:10|91974|91885|91952.5|91863.5|92007.5|91918.5|91952.5|91863.5|12
1731950660000|2024-11-18 17:24:20|91895.8|91806.8|91901.5|91812.5|91901.5|91812.5|91872.3|91783.3|21
1731950670000|2024-11-18 17:24:30|91879.3|91790.3|91868.1|91779.1|91901.5|91812.5|91868.1|91779.1|11
1731950680000|2024-11-18 17:24:40|91869.6|91780.6|91860|91771|91901.5|91812.5|91860|91771|13
1731950690000|2024-11-18 17:24:50|91841.3|91752.3|91848.5|91759.5|91872.6|91783.6|91833.2|91744.2|15
1731950700000|2024-11-18 17:25:00|91825.2|91736.2|91848.6|91759.6|91848.6|91759.6|91793.6|91704.6|7
1731950710000|2024-11-18 17:25:10|91818.5|91729.5|91809.8|91720.8|91833|91744|91788.4|91699.4|13
1731950720000|2024-11-18 17:25:20|91792.5|91703.5|91845.6|91756.6|91848.6|91759.6|91792.5|91703.5|15
1731950730000|2024-11-18 17:25:30|91801.8|91712.8|91831.7|91742.7|91857.7|91768.7|91796.8|91707.8|14
1731950740000|2024-11-18 17:25:40|91803.7|91714.7|91871.9|91782.9|91881.4|91792.4|91800.2|91711.2|14
1731950750000|2024-11-18 17:25:50|91871.3|91782.3|91896.1|91807.1|91896.1|91807.1|91851.1|91762.1|23
1731950760000|2024-11-18 17:26:00|91895.4|91806.4|91871.3|91782.3|91899.8|91810.8|91871.3|91782.3|6
1731950770000|2024-11-18 17:26:10|91890.1|91801.1|91894.6|91805.6|91897.7|91808.7|91866.3|91777.3|18
1731950780000|2024-11-18 17:26:20|91896.2|91807.2|91900.8|91811.8|91914.2|91825.2|91892.3|91803.3|21
1731950790000|2024-11-18 17:26:30|91905|91816|91942.9|91853.9|91964.8|91875.8|91903.6|91814.6|25
1731950800000|2024-11-18 17:26:40|91915.6|91826.6|91936.6|91847.6|91968.4|91879.4|91915.6|91826.6|16
1731950810000|2024-11-18 17:26:50|91926|91837|91964.8|91875.8|91964.8|91875.8|91894.6|91805.6|11
1731950820000|2024-11-18 17:27:00|91935.8|91846.8|91964.8|91875.8|91964.8|91875.8|91921.4|91832.4|8
1731950840000|2024-11-18 17:27:20|91958.8|91869.8|91934.7|91845.7|91964.8|91875.8|91934.7|91845.7|7
1731950850000|2024-11-18 17:27:30|91930.6|91841.6|91938.6|91849.6|91964.8|91875.8|91912.5|91823.5|12
1731950860000|2024-11-18 17:27:40|91964.8|91875.8|91926.2|91837.2|91964.8|91875.8|91926.2|91837.2|6
1731950870000|2024-11-18 17:27:50|91962.2|91873.2|91998.2|91909.2|91998.2|91909.2|91936.4|91847.4|14
1731950880000|2024-11-18 17:28:00|91992.2|91903.2|92026.2|91937.2|92026.2|91937.2|91991.9|91902.9|21
1731950890000|2024-11-18 17:28:10|92024.9|91935.9|92027.3|91938.3|92041.5|91952.5|92024.9|91935.9|16
1731950900000|2024-11-18 17:28:20|92028.3|91939.3|92034.4|91945.4|92034.4|91945.4|92008.5|91919.5|13
1731950910000|2024-11-18 17:28:30|92032.2|91943.2|92034.4|91945.4|92034.4|91945.4|92021.4|91932.4|16
1731950920000|2024-11-18 17:28:40|92027.9|91938.9|92034.4|91945.4|92034.4|91945.4|92007.3|91918.3|6
1731950930000|2024-11-18 17:28:50|92001.4|91912.4|92001.4|91912.4|92001.4|91912.4|92001.4|91912.4|1
1731950940000|2024-11-18 17:29:00|91994.7|91905.7|91973|91884|92011|91922|91973|91884|6
1731950950000|2024-11-18 17:29:10|91969.5|91880.5|91979|91890|91979|91890|91936.5|91847.5|4
1731950960000|2024-11-18 17:29:20|91960|91871|91909.4|91820.4|91960|91871|91907.6|91818.6|5
1731950970000|2024-11-18 17:29:30|91908.6|91819.6|91970.5|91881.5|91970.5|91881.5|91907.5|91818.5|10
1731950980000|2024-11-18 17:29:40|91936|91847|91923.2|91834.2|91936|91847|91923.2|91834.2|4
1731950990000|2024-11-18 17:29:50|91923.5|91834.5|91932|91843|91971.1|91882.1|91923.5|91834.5|12
1731951000000|2024-11-18 17:30:00|91979|91890|91976|91887|91979|91890|91976|91887|9
1731951010000|2024-11-18 17:30:10|91975.5|91886.5|91963.5|91874.5|91975.5|91886.5|91948|91859|18
1731951020000|2024-11-18 17:30:20|91968|91879|91963|91874|91977|91888|91948|91859|13
1731951030000|2024-11-18 17:30:30|91962.5|91873.5|91946|91857|91971|91882|91946|91857|23
1731951040000|2024-11-18 17:30:40|91944|91855|91944|91855|91944|91855|91944|91855|1
1731951050000|2024-11-18 17:30:50|91943|91854|91950|91861|91950|91861|91939|91850|8
1731951060000|2024-11-18 17:31:00|91951.5|91862.5|91954|91865|91956|91867|91943|91854|7
1731951070000|2024-11-18 17:31:10|91956|91867|91960|91871|91976|91887|91956|91867|13
1731951080000|2024-11-18 17:31:20|91956|91867|91942|91853|91956|91867|91942|91853|7
1731951090000|2024-11-18 17:31:30|91940.5|91851.5|91939|91850|91940.5|91851.5|91939|91850|2
1731951100000|2024-11-18 17:31:40|91918|91829|91885|91796|91918|91829|91885|91796|8
1731951110000|2024-11-18 17:31:50|91884.5|91795.5|91922|91833|91923|91834|91871|91782|20
1731951120000|2024-11-18 17:32:00|91923|91834|91934|91845|91936.5|91847.5|91922|91833|12
1731951130000|2024-11-18 17:32:10|91935.5|91846.5|92013|91924|92026|91937|91935.5|91846.5|18
1731951140000|2024-11-18 17:32:20|92006.5|91917.5|91977|91888|92018|91929|91977|91888|19
1731951150000|2024-11-18 17:32:30|91961|91872|92002.5|91913.5|92020.5|91931.5|91954|91865|31
1731951160000|2024-11-18 17:32:40|92001|91912|91985|91896|92001|91912|91954|91865|30
1731951170000|2024-11-18 17:32:50|91987.5|91898.5|91943|91854|92006.5|91917.5|91943|91854|29
1731951180000|2024-11-18 17:33:00|91944|91855|91905|91816|91947.5|91858.5|91905|91816|31
1731951190000|2024-11-18 17:33:10|91909|91820|91907|91818|91958.5|91869.5|91893|91804|30
1731951200000|2024-11-18 17:33:20|91897|91808|91895|91806|91916|91827|91893|91804|26
1731951210000|2024-11-18 17:33:30|91896|91807|91895|91806|91899|91810|91895|91806|4
1731951220000|2024-11-18 17:33:40|91894|91805|91850|91761|91894|91805|91850|91761|6
1731951230000|2024-11-18 17:33:50|91841.5|91752.5|91804|91715|91841.5|91752.5|91804|91715|6
1731951240000|2024-11-18 17:34:00|91805|91716|91823.5|91734.5|91830.5|91741.5|91805|91716|29
1731951250000|2024-11-18 17:34:10|91823|91734|91840|91751|91840.5|91751.5|91819.5|91730.5|29
1731951260000|2024-11-18 17:34:20|91850.5|91761.5|91883|91794|91883|91794|91850.5|91761.5|22
1731951270000|2024-11-18 17:34:30|91891.5|91802.5|91924|91835|91924|91835|91891.5|91802.5|7
1731951280000|2024-11-18 17:34:40|91927.5|91838.5|91947|91858|91947|91858|91927.5|91838.5|4
1731951290000|2024-11-18 17:34:50|91954|91865|91966|91877|91966|91877|91954|91865|2
1731951300000|2024-11-18 17:35:00|91968.5|91879.5|91998|91909|92013.5|91924.5|91968.5|91879.5|26
1731951310000|2024-11-18 17:35:10|91999.5|91910.5|91963|91874|92000|91911|91948|91859|33
1731951320000|2024-11-18 17:35:20|91947|91858|91947|91858|91953|91864|91947|91858|10
1731951330000|2024-11-18 17:35:30|91934|91845|91822|91733|91934|91845|91788|91699|25
1731951340000|2024-11-18 17:35:40|91815.5|91726.5|91817|91728|91861.5|91772.5|91805|91716|27
1731951350000|2024-11-18 17:35:50|91817.5|91728.5|91793.5|91704.5|91817.5|91728.5|91782|91693|32
1731951360000|2024-11-18 17:36:00|91794.5|91705.5|91828|91739|91828|91739|91794.5|91705.5|22
1731951370000|2024-11-18 17:36:10|91836.5|91747.5|91893|91804|91893|91804|91836.5|91747.5|23
1731951380000|2024-11-18 17:36:20|91896|91807|91893|91804|91896|91807|91880|91791|14
1731951390000|2024-11-18 17:36:30|91889|91800|91763|91674|91889|91800|91763|91674|10
1731951400000|2024-11-18 17:36:40|91761.5|91672.5|91711|91622|91761.5|91672.5|91711|91622|22
1731951410000|2024-11-18 17:36:50|91690|91601|91683|91594|91690|91601|91664|91575|20
1731951420000|2024-11-18 17:37:00|91686.5|91597.5|91712|91623|91718|91629|91686.5|91597.5|23
1731951430000|2024-11-18 17:37:10|91715|91626|91718|91629|91718|91629|91706|91617|12
1731951440000|2024-11-18 17:37:20|91729|91640|91633|91544|91744|91655|91633|91544|14
1731951450000|2024-11-18 17:37:30|91634|91545|91643|91554|91675|91586|91633|91544|15
1731951460000|2024-11-18 17:37:40|91652|91563|91672|91583|91672|91583|91636|91547|17
1731951470000|2024-11-18 17:37:50|91677|91588|91665|91576|91677|91588|91658|91569|21
1731951480000|2024-11-18 17:38:00|91668.5|91579.5|91723|91634|91723|91634|91668.5|91579.5|9
1731951490000|2024-11-18 17:38:10|91723.5|91634.5|91750|91661|91750|91661|91723.5|91634.5|11
1731951500000|2024-11-18 17:38:20|91753.5|91664.5|91782.5|91693.5|91792|91703|91753.5|91664.5|16
1731951510000|2024-11-18 17:38:30|91780.5|91691.5|91813.5|91724.5|91814|91725|91780|91691|13
1731951520000|2024-11-18 17:38:40|91814|91725|91824|91735|91824|91735|91814|91725|3
1731951530000|2024-11-18 17:38:50|91827|91738|91849|91760|91865|91776|91827|91738|12
1731951540000|2024-11-18 17:39:00|91847|91758|91772|91683|91847|91758|91772|91683|17
1731951550000|2024-11-18 17:39:10|91776.5|91687.5|91772|91683|91790|91701|91772|91683|9
1731951560000|2024-11-18 17:39:20|91767.5|91678.5|91720|91631|91767.5|91678.5|91720|91631|10
1731951570000|2024-11-18 17:39:30|91716|91627|91716.5|91627.5|91733|91644|91709|91620|20
1731951580000|2024-11-18 17:39:40|91709|91620|91709|91620|91729|91640|91709|91620|17
1731951590000|2024-11-18 17:39:50|91703.5|91614.5|91698|91609|91719.5|91630.5|91698|91609|19
1731951600000|2024-11-18 17:40:00|91705|91616|91698|91609|91719|91630|91698|91609|14
1731951610000|2024-11-18 17:40:10|91683|91594|91646|91557|91683|91594|91646|91557|9
1731951620000|2024-11-18 17:40:20|91647.5|91558.5|91647|91558|91655|91566|91647|91558|5
1731951630000|2024-11-18 17:40:30|91649.5|91560.5|91659|91570|91673|91584|91649.5|91560.5|19
1731951640000|2024-11-18 17:40:40|91664.5|91575.5|91694|91605|91694|91605|91659|91570|28
1731951650000|2024-11-18 17:40:50|91693|91604|91674|91585|91707|91618|91667|91578|26
1731951660000|2024-11-18 17:41:00|91674.5|91585.5|91660|91571|91682.5|91593.5|91660|91571|26
1731951670000|2024-11-18 17:41:10|91647|91558|91647|91558|91647|91558|91647|91558|1
1731951680000|2024-11-18 17:41:20|91646|91557|91617|91528|91646|91557|91617|91528|5
1731951700000|2024-11-18 17:41:40|91613|91524|91571|91482|91613|91524|91571|91482|8
1731951720000|2024-11-18 17:42:00|91575|91486|91673|91584|91673|91584|91575|91486|13
1731951730000|2024-11-18 17:42:10|91692|91603|91666|91577|91692|91603|91664|91575|21
1731951740000|2024-11-18 17:42:20|91671|91582|91638|91549|91671|91582|91638|91549|9
1731951750000|2024-11-18 17:42:30|91636|91547|91640|91551|91648|91559|91636|91547|10
1731951760000|2024-11-18 17:42:40|91641.5|91552.5|91640|91551|91651.5|91562.5|91640|91551|14
1731951770000|2024-11-18 17:42:50|91633|91544|91595|91506|91633|91544|91595|91506|7
1731951780000|2024-11-18 17:43:00|91586.5|91497.5|91571|91482|91586.5|91497.5|91571|91482|9
1731951810000|2024-11-18 17:43:30|91569.5|91480.5|91545|91456|91569.5|91480.5|91545|91456|2
1731951820000|2024-11-18 17:43:40|91540|91451|91535|91446|91540|91451|91535|91446|2
1731951830000|2024-11-18 17:43:50|91534.5|91445.5|91505|91416|91534.5|91445.5|91505|91416|8
1731951840000|2024-11-18 17:44:00|91494|91405|91443|91354|91494|91405|91443|91354|6
1731951850000|2024-11-18 17:44:10|91442.5|91353.5|91428|91339|91442.5|91353.5|91427|91338|4
1731951860000|2024-11-18 17:44:20|91427.5|91338.5|91426|91337|91428|91339|91426|91337|5
1731951870000|2024-11-18 17:44:30|91420.5|91331.5|91401|91312|91420.5|91331.5|91401|91312|6
1731951880000|2024-11-18 17:44:40|91397.5|91308.5|91354.5|91265.5|91397.5|91308.5|91354.5|91265.5|27
1731951890000|2024-11-18 17:44:50|91353.5|91264.5|91370|91281|91371|91282|91351|91262|8
1731951900000|2024-11-18 17:45:00|91295|91206|91273.3|91184.3|91295|91206|91267.2|91178.2|3
1731951910000|2024-11-18 17:45:10|91278.9|91189.9|91213|91124|91278.9|91189.9|91176.5|91087.5|12
1731951920000|2024-11-18 17:45:20|91174.5|91085.5|91179.1|91090.1|91213|91124|91174.5|91085.5|4
1731951930000|2024-11-18 17:45:30|91214|91125|91176.5|91087.5|91214|91125|91176.5|91087.5|9
1731951940000|2024-11-18 17:45:40|91136.5|91047.5|91160.5|91071.5|91182|91093|91116.5|91027.5|10
1731951950000|2024-11-18 17:45:50|91164|91075|91112.2|91023.2|91209.7|91120.7|91112.2|91023.2|13
1731951960000|2024-11-18 17:46:00|91115.2|91026.2|91202.6|91113.6|91209.7|91120.7|91115.2|91026.2|15
1731951970000|2024-11-18 17:46:10|91209.7|91120.7|91166.6|91077.6|91243.7|91154.7|91164.2|91075.2|21
1731951980000|2024-11-18 17:46:20|91125.8|91036.8|91198.8|91109.8|91198.8|91109.8|91125.8|91036.8|22
1731951990000|2024-11-18 17:46:30|91188.9|91099.9|91181.3|91092.3|91216.8|91127.8|91116.5|91027.5|15
1731952000000|2024-11-18 17:46:40|91173.7|91084.7|91174|91085|91181.3|91092.3|91137.1|91048.1|21
1731952010000|2024-11-18 17:46:50|91181.3|91092.3|91178.5|91089.5|91181.3|91092.3|91148.5|91059.5|19
1731952020000|2024-11-18 17:47:00|91181.3|91092.3|91190.5|91101.5|91195.1|91106.1|91144.9|91055.9|16
1731952030000|2024-11-18 17:47:10|91195.1|91106.1|91195.1|91106.1|91195.1|91106.1|91174.5|91085.5|12
1731952040000|2024-11-18 17:47:20|91191.8|91102.8|91195.1|91106.1|91195.1|91106.1|91186.6|91097.6|12
1731952050000|2024-11-18 17:47:30|91193|91104|91161.5|91072.5|91199.8|91110.8|91161.5|91072.5|15
1731952060000|2024-11-18 17:47:40|91159.8|91070.8|91174|91085|91174|91085|91141.7|91052.7|4
1731952070000|2024-11-18 17:47:50|91160.5|91071.5|91086.7|90997.7|91160.5|91071.5|91086.7|90997.7|11
1731952080000|2024-11-18 17:48:00|91115.6|91026.6|91080|90991|91144.6|91055.6|91080|90991|12
1731952090000|2024-11-18 17:48:10|91080.4|90991.4|91064.3|90975.3|91095.1|91006.1|91064.3|90975.3|6
1731952100000|2024-11-18 17:48:20|91088.9|90999.9|91026.7|90937.7|91089.6|91000.6|91026.7|90937.7|14
1731952110000|2024-11-18 17:48:30|91021.2|90932.2|90984.6|90895.6|91029.4|90940.4|90984.6|90895.6|25
1731952120000|2024-11-18 17:48:40|91019.1|90930.1|91044.5|90955.5|91044.5|90955.5|90972.5|90883.5|22
1731952130000|2024-11-18 17:48:50|91038.4|90949.4|91041|90952|91044.5|90955.5|90996.9|90907.9|20
1731952140000|2024-11-18 17:49:00|91044.5|90955.5|91066.3|90977.3|91066.3|90977.3|91017.7|90928.7|20
1731952150000|2024-11-18 17:49:10|91103|91014|91040.5|90951.5|91134.2|91045.2|91040.5|90951.5|22
1731952160000|2024-11-18 17:49:20|91092.5|91003.5|91138.6|91049.6|91142.9|91053.9|91056.5|90967.5|24
1731952170000|2024-11-18 17:49:30|91139.7|91050.7|91056.5|90967.5|91179.1|91090.1|91056.5|90967.5|25
1731952180000|2024-11-18 17:49:40|91091.5|91002.5|91068.5|90979.5|91113|91024|91047.4|90958.4|7
1731952190000|2024-11-18 17:49:50|91084|90995|91043.4|90954.4|91089|91000|91043.4|90954.4|7
1731952200000|2024-11-18 17:50:00|91057.3|90968.3|91062.2|90973.2|91123.4|91034.4|91018.1|90929.1|21
1731952210000|2024-11-18 17:50:10|91092.8|91003.8|91059.7|90970.7|91132.6|91043.6|91059.7|90970.7|18
1731952220000|2024-11-18 17:50:20|91052|90963|91318.8|91229.8|91318.8|91229.8|91006.9|90917.9|26
1731952230000|2024-11-18 17:50:30|91318.3|91229.3|91327.6|91238.6|91357.6|91268.6|91318.3|91229.3|20
1731952240000|2024-11-18 17:50:40|91357.6|91268.6|91380.5|91291.5|91392|91303|91334.8|91245.8|25
1731952250000|2024-11-18 17:50:50|91372.8|91283.8|91366|91277|91399.5|91310.5|91343|91254|22
1731952260000|2024-11-18 17:51:00|91399.5|91310.5|91399.5|91310.5|91399.5|91310.5|91360|91271|14
1731952270000|2024-11-18 17:51:10|91361.7|91272.7|91399.5|91310.5|91399.5|91310.5|91358.3|91269.3|10
1731952280000|2024-11-18 17:51:20|91394.9|91305.9|91416.2|91327.2|91425|91336|91387.8|91298.8|20
1731952290000|2024-11-18 17:51:30|91416.6|91327.6|91417.2|91328.2|91451.9|91362.9|91391.4|91302.4|15
1731952300000|2024-11-18 17:51:40|91420.2|91331.2|91456.4|91367.4|91484.8|91395.8|91420.2|91331.2|19
1731952310000|2024-11-18 17:51:50|91454.4|91365.4|91466.8|91377.8|91466.8|91377.8|91424.8|91335.8|11
1731952320000|2024-11-18 17:52:00|91461.5|91372.5|91396.5|91307.5|91466.8|91377.8|91396.5|91307.5|17
1731952330000|2024-11-18 17:52:10|91395.5|91306.5|91453.9|91364.9|91469.5|91380.5|91395.5|91306.5|21
1731952340000|2024-11-18 17:52:20|91469.5|91380.5|91427|91338|91475.7|91386.7|91427|91338|15
1731952350000|2024-11-18 17:52:30|91423.5|91334.5|91404.5|91315.5|91449.4|91360.4|91376.6|91287.6|16
1731952360000|2024-11-18 17:52:40|91449.4|91360.4|91359.3|91270.3|91449.4|91360.4|91359.3|91270.3|9
1731952370000|2024-11-18 17:52:50|91352|91263|91392.1|91303.1|91415.8|91326.8|91352|91263|7
1731952380000|2024-11-18 17:53:00|91415.8|91326.8|91414.8|91325.8|91415.8|91326.8|91363.9|91274.9|21
1731952390000|2024-11-18 17:53:10|91415.8|91326.8|91399.5|91310.5|91415.8|91326.8|91399.5|91310.5|18
1731952400000|2024-11-18 17:53:20|91377.8|91288.8|91419.4|91330.4|91447.3|91358.3|91377.8|91288.8|15
1731952410000|2024-11-18 17:53:30|91447.3|91358.3|91423.3|91334.3|91452.7|91363.7|91419.8|91330.8|13
1731952420000|2024-11-18 17:53:40|91419.9|91330.9|91430.9|91341.9|91461.9|91372.9|91405.6|91316.6|14
1731952430000|2024-11-18 17:53:50|91433.6|91344.6|91461.9|91372.9|91461.9|91372.9|91433.6|91344.6|17
1731952440000|2024-11-18 17:54:00|91459.5|91370.5|91433.2|91344.2|91461.9|91372.9|91433.2|91344.2|7
1731952450000|2024-11-18 17:54:10|91461.9|91372.9|91427.2|91338.2|91461.9|91372.9|91427.2|91338.2|8
1731952460000|2024-11-18 17:54:20|91431.4|91342.4|91401.3|91312.3|91461.9|91372.9|91401.3|91312.3|12
1731952470000|2024-11-18 17:54:30|91397.6|91308.6|91415.5|91326.5|91461.9|91372.9|91397.6|91308.6|13
1731952480000|2024-11-18 17:54:40|91417.9|91328.9|91461.9|91372.9|91461.9|91372.9|91417.9|91328.9|7
1731952490000|2024-11-18 17:54:50|91443.2|91354.2|91461.9|91372.9|91461.9|91372.9|91443.2|91354.2|6
1731952500000|2024-11-18 17:55:00|91439.2|91350.2|91461.9|91372.9|91461.9|91372.9|91439.2|91350.2|8
1731952510000|2024-11-18 17:55:10|91435|91346|91456.1|91367.1|91464.6|91375.6|91431.2|91342.2|12
1731952520000|2024-11-18 17:55:20|91464.6|91375.6|91432.5|91343.5|91464.6|91375.6|91422.2|91333.2|12
1731952530000|2024-11-18 17:55:30|91464.6|91375.6|91464.6|91375.6|91464.6|91375.6|91442.5|91353.5|9
1731952540000|2024-11-18 17:55:40|91404.5|91315.5|91444.3|91355.3|91464.6|91375.6|91402.5|91313.5|17
1731952550000|2024-11-18 17:55:50|91464.6|91375.6|91460.2|91371.2|91464.6|91375.6|91424|91335|8
1731952560000|2024-11-18 17:56:00|91464.6|91375.6|91517|91428|91517|91428|91446.3|91357.3|22
1731952570000|2024-11-18 17:56:10|91488.8|91399.8|91524.5|91435.5|91524.5|91435.5|91488.8|91399.8|15
1731952580000|2024-11-18 17:56:20|91521.6|91432.6|91537.6|91448.6|91537.6|91448.6|91507.2|91418.2|11
1731952590000|2024-11-18 17:56:30|91521.5|91432.5|91544.5|91455.5|91544.5|91455.5|91512.6|91423.6|12
1731952600000|2024-11-18 17:56:40|91528.1|91439.1|91543.9|91454.9|91571.3|91482.3|91528.1|91439.1|18
1731952610000|2024-11-18 17:56:50|91571.3|91482.3|91571.3|91482.3|91571.3|91482.3|91556.4|91467.4|9
1731952620000|2024-11-18 17:57:00|91568|91479|91571.3|91482.3|91571.3|91482.3|91544.1|91455.1|14
1731952630000|2024-11-18 17:57:10|91548.3|91459.3|91569.3|91480.3|91571.3|91482.3|91548.3|91459.3|7
1731952640000|2024-11-18 17:57:20|91571.3|91482.3|91571.3|91482.3|91571.3|91482.3|91556.5|91467.5|14
1731952650000|2024-11-18 17:57:30|91564.5|91475.5|91571.3|91482.3|91571.3|91482.3|91548.7|91459.7|15
1731952660000|2024-11-18 17:57:40|91564.9|91475.9|91601.3|91512.3|91606.3|91517.3|91545.9|91456.9|16
1731952670000|2024-11-18 17:57:50|91606.4|91517.4|91599.8|91510.8|91606.4|91517.4|91598.1|91509.1|20
1731952680000|2024-11-18 17:58:00|91606.4|91517.4|91611|91522|91612.6|91523.6|91606.4|91517.4|7
1731952690000|2024-11-18 17:58:10|91609.3|91520.3|91682.1|91593.1|91682.1|91593.1|91609.3|91520.3|18
1731952700000|2024-11-18 17:58:20|91674.8|91585.8|91635.3|91546.3|91674.9|91585.9|91635.3|91546.3|8
1731952710000|2024-11-18 17:58:30|91638.2|91549.2|91638.5|91549.5|91674.8|91585.8|91638.2|91549.2|10
1731952720000|2024-11-18 17:58:40|91639.6|91550.6|91641.8|91552.8|91641.8|91552.8|91639.6|91550.6|2
1731952730000|2024-11-18 17:58:50|91647.6|91558.6|91674.8|91585.8|91674.8|91585.8|91647.6|91558.6|16
1731952740000|2024-11-18 17:59:00|91670.5|91581.5|91670.5|91581.5|91674.8|91585.8|91670.5|91581.5|6
1731952750000|2024-11-18 17:59:10|91653.6|91564.6|91703.2|91614.2|91703.2|91614.2|91653.6|91564.6|18
1731952760000|2024-11-18 17:59:20|91698.1|91609.1|91703.2|91614.2|91703.2|91614.2|91698.1|91609.1|9
1731952770000|2024-11-18 17:59:30|91697.5|91608.5|91642.3|91553.3|91703.2|91614.2|91642.3|91553.3|6
1731952780000|2024-11-18 17:59:40|91633.7|91544.7|91646.5|91557.5|91681|91592|91632.3|91543.3|5
1731952790000|2024-11-18 17:59:50|91643.8|91554.8|91682|91593|91682|91593|91615.5|91526.5|7
1731952800000|2024-11-18 18:00:00|91648.4|91559.4|91618.5|91529.5|91685|91596|91599.2|91510.2|12
1731952810000|2024-11-18 18:00:10|91623.5|91534.5|91596|91507|91667.5|91578.5|91592.8|91503.8|10
1731952820000|2024-11-18 18:00:20|91564.3|91475.3|91633|91544|91633|91544|91564.3|91475.3|10
1731952830000|2024-11-18 18:00:30|91631|91542|91594.3|91505.3|91631|91542|91593.5|91504.5|5
1731952840000|2024-11-18 18:00:40|91597.5|91508.5|91611.8|91522.8|91635.2|91546.2|91595.5|91506.5|7
1731952850000|2024-11-18 18:00:50|91598.2|91509.2|91554.5|91465.5|91608|91519|91544.5|91455.5|8
1731952860000|2024-11-18 18:01:00|91589|91500|91508.5|91419.5|91589|91500|91508.5|91419.5|8
1731952870000|2024-11-18 18:01:10|91509.8|91420.8|91566|91477|91572|91483|91509.8|91420.8|6
1731952880000|2024-11-18 18:01:20|91527.7|91438.7|91544.5|91455.5|91570|91481|91509.1|91420.1|6
1731952890000|2024-11-18 18:01:30|91545|91456|91504.5|91415.5|91553|91464|91498.1|91409.1|12
1731952900000|2024-11-18 18:01:40|91505|91416|91504|91415|91505|91416|91474.5|91385.5|7
1731952910000|2024-11-18 18:01:50|91498.5|91409.5|91495.6|91406.6|91498.5|91409.5|91465|91376|4
1731952920000|2024-11-18 18:02:00|91495.7|91406.7|91500.6|91411.6|91500.6|91411.6|91481.1|91392.1|21
1731952930000|2024-11-18 18:02:10|91499.4|91410.4|91519.2|91430.2|91550.4|91461.4|91494.3|91405.3|11
1731952940000|2024-11-18 18:02:20|91517.4|91428.4|91550.3|91461.3|91550.3|91461.3|91507.9|91418.9|9
1731952950000|2024-11-18 18:02:30|91543.9|91454.9|91550.3|91461.3|91550.3|91461.3|91543.8|91454.8|10
1731952960000|2024-11-18 18:02:40|91545.5|91456.5|91551.4|91462.4|91584.6|91495.6|91545.5|91456.5|18
1731952970000|2024-11-18 18:02:50|91536.5|91447.5|91517.1|91428.1|91550.7|91461.7|91517.1|91428.1|9
1731952980000|2024-11-18 18:03:00|91545.3|91456.3|91502.9|91413.9|91545.3|91456.3|91495.6|91406.6|8
1731952990000|2024-11-18 18:03:10|91504.7|91415.7|91508.1|91419.1|91526.1|91437.1|91494.1|91405.1|13
1731953000000|2024-11-18 18:03:20|91508.4|91419.4|91511.4|91422.4|91511.4|91422.4|91490.7|91401.7|19
1731953010000|2024-11-18 18:03:30|91504.5|91415.5|91450.3|91361.3|91511.4|91422.4|91432.3|91343.3|11
1731953020000|2024-11-18 18:03:40|91444.4|91355.4|91445.4|91356.4|91447.1|91358.1|91443.5|91354.5|4
1731953030000|2024-11-18 18:03:50|91472.2|91383.2|91482.2|91393.2|91482.2|91393.2|91465.2|91376.2|7
1731953040000|2024-11-18 18:04:00|91477.3|91388.3|91482.2|91393.2|91482.2|91393.2|91420|91331|13
1731953050000|2024-11-18 18:04:10|91476.4|91387.4|91469.5|91380.5|91482.2|91393.2|91447.3|91358.3|14
1731953060000|2024-11-18 18:04:20|91476.6|91387.6|91419.5|91330.5|91476.6|91387.6|91409|91320|7
1731953070000|2024-11-18 18:04:30|91425.1|91336.1|91461.9|91372.9|91461.9|91372.9|91425.1|91336.1|18
1731953080000|2024-11-18 18:04:40|91449.1|91360.1|91486.3|91397.3|91495.7|91406.7|91449.1|91360.1|19
1731953090000|2024-11-18 18:04:50|91457.3|91368.3|91483.7|91394.7|91483.7|91394.7|91428.5|91339.5|17
1731953100000|2024-11-18 18:05:00|91480.4|91391.4|91472.9|91383.9|91492.3|91403.3|91451.3|91362.3|16
1731953110000|2024-11-18 18:05:10|91469.8|91380.8|91471.5|91382.5|91472.9|91383.9|91441.3|91352.3|7
1731953120000|2024-11-18 18:05:20|91471.6|91382.6|91471.6|91382.6|91471.6|91382.6|91465|91376|8
1731953130000|2024-11-18 18:05:30|91466.8|91377.8|91439.4|91350.4|91480.3|91391.3|91439.4|91350.4|11
1731953140000|2024-11-18 18:05:40|91427.4|91338.4|91412.5|91323.5|91427.4|91338.4|91380.5|91291.5|8
1731953150000|2024-11-18 18:05:50|91382.5|91293.5|91409|91320|91444.6|91355.6|91382.5|91293.5|6
1731953160000|2024-11-18 18:06:00|91407.2|91318.2|91399.7|91310.7|91407.2|91318.2|91399.7|91310.7|2
1731953170000|2024-11-18 18:06:10|91411|91322|91389.5|91300.5|91411|91322|91385.5|91296.5|3
1731953180000|2024-11-18 18:06:20|91427.6|91338.6|91444.6|91355.6|91444.6|91355.6|91412.5|91323.5|15
1731953190000|2024-11-18 18:06:30|91442.5|91353.5|91444.6|91355.6|91444.6|91355.6|91435.5|91346.5|9
1731953200000|2024-11-18 18:06:40|91443|91354|91441.1|91352.1|91444.6|91355.6|91441.1|91352.1|11
1731953210000|2024-11-18 18:06:50|91408|91319|91396.1|91307.1|91444.6|91355.6|91366.5|91277.5|8
1731953220000|2024-11-18 18:07:00|91388.8|91299.8|91399.7|91310.7|91399.9|91310.9|91368.5|91279.5|12
1731953230000|2024-11-18 18:07:10|91427.7|91338.7|91452.2|91363.2|91452.2|91363.2|91410.8|91321.8|16
1731953240000|2024-11-18 18:07:20|91447.8|91358.8|91420.6|91331.6|91452.2|91363.2|91414|91325|12
1731953260000|2024-11-18 18:07:40|91369.3|91280.3|91347.1|91258.1|91382|91293|91347.1|91258.1|6
1731953270000|2024-11-18 18:07:50|91335.1|91246.1|91335.2|91246.2|91337.8|91248.8|91335.1|91246.1|3
1731953280000|2024-11-18 18:08:00|91337.9|91248.9|91373.5|91284.5|91373.5|91284.5|91337.9|91248.9|4
1731953290000|2024-11-18 18:08:10|91367.5|91278.5|91386.1|91297.1|91409.2|91320.2|91367.5|91278.5|6
1731953300000|2024-11-18 18:08:20|91415.8|91326.8|91399.7|91310.7|91415.8|91326.8|91360.2|91271.2|15
1731953310000|2024-11-18 18:08:30|91415.8|91326.8|91415.8|91326.8|91415.8|91326.8|91415.8|91326.8|1
1731953320000|2024-11-18 18:08:40|91412.6|91323.6|91415.8|91326.8|91415.8|91326.8|91412|91323|12
1731953330000|2024-11-18 18:08:50|91412|91323|91415.8|91326.8|91415.8|91326.8|91406.2|91317.2|20
1731953340000|2024-11-18 18:09:00|91414|91325|91415.8|91326.8|91415.8|91326.8|91401.1|91312.1|16
1731953350000|2024-11-18 18:09:10|91413.3|91324.3|91415.8|91326.8|91415.8|91326.8|91408.1|91319.1|16
1731953360000|2024-11-18 18:09:20|91413.4|91324.4|91428.4|91339.4|91431.5|91342.5|91413.4|91324.4|11
1731953370000|2024-11-18 18:09:30|91431.5|91342.5|91429.3|91340.3|91438.4|91349.4|91428.4|91339.4|21
1731953380000|2024-11-18 18:09:40|91432.9|91343.9|91433.4|91344.4|91433.9|91344.9|91424.2|91335.2|22
1731953390000|2024-11-18 18:09:50|91435.9|91346.9|91454.4|91365.4|91454.4|91365.4|91433.4|91344.4|18
1731953400000|2024-11-18 18:10:00|91452.8|91363.8|91454.4|91365.4|91454.4|91365.4|91433.4|91344.4|14
1731953410000|2024-11-18 18:10:10|91452.2|91363.2|91457.4|91368.4|91457.4|91368.4|91452.2|91363.2|7
1731953420000|2024-11-18 18:10:20|91454.4|91365.4|91481.7|91392.7|91481.7|91392.7|91451.4|91362.4|8
1731953430000|2024-11-18 18:10:30|91482.3|91393.3|91496.5|91407.5|91504.5|91415.5|91482.3|91393.3|14
1731953440000|2024-11-18 18:10:40|91499|91410|91495.6|91406.6|91504.5|91415.5|91484.5|91395.5|21
1731953450000|2024-11-18 18:10:50|91493.6|91404.6|91528.1|91439.1|91528.1|91439.1|91493.6|91404.6|9
1731953460000|2024-11-18 18:11:00|91498.3|91409.3|91485.1|91396.1|91498.3|91409.3|91457.4|91368.4|9
1731953470000|2024-11-18 18:11:10|91481|91392|91457.5|91368.5|91485.1|91396.1|91457.5|91368.5|14
1731953480000|2024-11-18 18:11:20|91454.8|91365.8|91423.5|91334.5|91461|91372|91423.5|91334.5|6
1731953500000|2024-11-18 18:11:40|91445.5|91356.5|91464.9|91375.9|91464.9|91375.9|91418.4|91329.4|9
1731953510000|2024-11-18 18:11:50|91440.6|91351.6|91464.9|91375.9|91464.9|91375.9|91440.6|91351.6|10
1731953520000|2024-11-18 18:12:00|91462.8|91373.8|91516.4|91427.4|91516.4|91427.4|91460.7|91371.7|15
1731953530000|2024-11-18 18:12:10|91514.2|91425.2|91544.5|91455.5|91544.5|91455.5|91506.3|91417.3|14
1731953540000|2024-11-18 18:12:20|91542.8|91453.8|91544.5|91455.5|91544.5|91455.5|91536.9|91447.9|13
1731953550000|2024-11-18 18:12:30|91542.6|91453.6|91544.5|91455.5|91544.5|91455.5|91542.6|91453.6|4
1731953560000|2024-11-18 18:12:40|91542.5|91453.5|91544.5|91455.5|91544.5|91455.5|91534.5|91445.5|19
1731953570000|2024-11-18 18:12:50|91535|91446|91552.6|91463.6|91561.6|91472.6|91533.2|91444.2|19
1731953580000|2024-11-18 18:13:00|91522.5|91433.5|91559.8|91470.8|91559.8|91470.8|91522.5|91433.5|14
1731953590000|2024-11-18 18:13:10|91534.1|91445.1|91559.8|91470.8|91559.8|91470.8|91534.1|91445.1|12
1731953600000|2024-11-18 18:13:20|91542.6|91453.6|91559.8|91470.8|91559.8|91470.8|91542.6|91453.6|11
1731953610000|2024-11-18 18:13:30|91569.4|91480.4|91584.3|91495.3|91584.3|91495.3|91569.4|91480.4|6
1731953620000|2024-11-18 18:13:40|91616.2|91527.2|91643.1|91554.1|91643.1|91554.1|91608.5|91519.5|12
1731953630000|2024-11-18 18:13:50|91638.2|91549.2|91530.9|91441.9|91643.1|91554.1|91530.9|91441.9|9
1731953640000|2024-11-18 18:14:00|91525.6|91436.6|91539|91450|91539|91450|91525.6|91436.6|9
1731953650000|2024-11-18 18:14:10|91529|91440|91529|91440|91529|91440|91529|91440|1
1731953660000|2024-11-18 18:14:20|91506|91417|91458|91369|91506|91417|91458|91369|3
1731953670000|2024-11-18 18:14:30|91486.3|91397.3|91489.1|91400.1|91489.1|91400.1|91468.2|91379.2|6
1731953680000|2024-11-18 18:14:40|91486.8|91397.8|91509.9|91420.9|91509.9|91420.9|91486.8|91397.8|15
1731953690000|2024-11-18 18:14:50|91506.6|91417.6|91516.5|91427.5|91516.5|91427.5|91506.6|91417.6|13
1731953700000|2024-11-18 18:15:00|91596|91507|91627|91538|91638|91549|91591.5|91502.5|25
1731953710000|2024-11-18 18:15:10|91629|91540|91692|91603|91697|91608|91626.5|91537.5|19
1731953720000|2024-11-18 18:15:20|91690.5|91601.5|91690|91601|91723.5|91634.5|91677|91588|25
1731953730000|2024-11-18 18:15:30|91691.5|91602.5|91702|91613|91716.5|91627.5|91691.5|91602.5|35
1731953740000|2024-11-18 18:15:40|91705|91616|91698|91609|91712|91623|91698|91609|20
1731953750000|2024-11-18 18:15:50|91699.5|91610.5|91698|91609|91699.5|91610.5|91698|91609|2
1731953760000|2024-11-18 18:16:00|91694|91605|91693|91604|91694|91605|91660|91571|25
1731953770000|2024-11-18 18:16:10|91690.5|91601.5|91651.5|91562.5|91692.5|91603.5|91635|91546|34
1731953780000|2024-11-18 18:16:20|91661|91572|91655.5|91566.5|91669.5|91580.5|91654|91565|39
1731953790000|2024-11-18 18:16:30|91657.5|91568.5|91695.5|91606.5|91701.5|91612.5|91657|91568|34
1731953800000|2024-11-18 18:16:40|91697|91608|91699|91610|91704.5|91615.5|91688|91599|19
1731953810000|2024-11-18 18:16:50|91704|91615|91703.5|91614.5|91718.5|91629.5|91688.5|91599.5|26
1731953820000|2024-11-18 18:17:00|91704|91615|91655|91566|91711.5|91622.5|91655|91566|26
1731953830000|2024-11-18 18:17:10|91656|91567|91655.5|91566.5|91664|91575|91637.5|91548.5|29
1731953840000|2024-11-18 18:17:20|91658.5|91569.5|91668.5|91579.5|91674|91585|91652|91563|35
1731953850000|2024-11-18 18:17:30|91662.5|91573.5|91698|91609|91702|91613|91662|91573|15
1731953860000|2024-11-18 18:17:40|91697.5|91608.5|91666|91577|91702|91613|91666|91577|19
1731953870000|2024-11-18 18:17:50|91664|91575|91671|91582|91677.5|91588.5|91658|91569|18
1731953880000|2024-11-18 18:18:00|91670|91581|91702|91613|91702|91613|91669|91580|17
1731953890000|2024-11-18 18:18:10|91700.5|91611.5|91702|91613|91702|91613|91700.5|91611.5|2
1731953900000|2024-11-18 18:18:20|91738|91649|91718.5|91629.5|91738|91649|91713|91624|11
1731953910000|2024-11-18 18:18:30|91719|91630|91733|91644|91735.5|91646.5|91719|91630|28
1731953920000|2024-11-18 18:18:40|91734|91645|91717|91628|91738|91649|91717|91628|14
1731953930000|2024-11-18 18:18:50|91718|91629|91734|91645|91734|91645|91718|91629|16
1731953950000|2024-11-18 18:19:10|91736|91647|91759|91670|91759|91670|91736|91647|2
1731953960000|2024-11-18 18:19:20|91756.5|91667.5|91747.5|91658.5|91759|91670|91740.5|91651.5|18
1731953970000|2024-11-18 18:19:30|91749|91660|91744|91655|91759|91670|91743|91654|10
1731953980000|2024-11-18 18:19:40|91746|91657|91743|91654|91752|91663|91743|91654|8
1731953990000|2024-11-18 18:19:50|91744|91655|91745|91656|91759|91670|91743.5|91654.5|19
1731954000000|2024-11-18 18:20:00|91746|91657|91745.5|91656.5|91750|91661|91743|91654|7
1731954010000|2024-11-18 18:20:10|91748|91659|91759|91670|91759|91670|91748|91659|10
1731954020000|2024-11-18 18:20:20|91764|91675|91773|91684|91773|91684|91764|91675|2
1731954030000|2024-11-18 18:20:30|91770|91681|91751|91662|91770.5|91681.5|91751|91662|9
1731954040000|2024-11-18 18:20:40|91756|91667|91752.5|91663.5|91757.5|91668.5|91751|91662|19
1731954050000|2024-11-18 18:20:50|91765|91676|91752|91663|91769|91680|91752|91663|9
1731954080000|2024-11-18 18:21:20|91760.5|91671.5|91772|91683|91772|91683|91760.5|91671.5|4
1731954090000|2024-11-18 18:21:30|91772.5|91683.5|91773|91684|91773|91684|91772.5|91683.5|2
1731954100000|2024-11-18 18:21:40|91772.5|91683.5|91611|91522|91772.5|91683.5|91611|91522|6
1731954110000|2024-11-18 18:21:50|91610.5|91521.5|91514|91425|91616|91527|91514|91425|21
1731954120000|2024-11-18 18:22:00|91507|91418|91537.5|91448.5|91545|91456|91507|91418|28
1731954130000|2024-11-18 18:22:10|91541|91452|91548|91459|91552.5|91463.5|91541|91452|20
1731954140000|2024-11-18 18:22:20|91546.5|91457.5|91530|91441|91548|91459|91526.5|91437.5|19
1731954150000|2024-11-18 18:22:30|91526.5|91437.5|91267|91178|91526.5|91437.5|91266.5|91177.5|19
1731954160000|2024-11-18 18:22:40|91268|91179|91204.5|91115.5|91269.5|91180.5|91204.5|91115.5|33
1731954170000|2024-11-18 18:22:50|91210.5|91121.5|91218.5|91129.5|91264.5|91175.5|91210.5|91121.5|37
1731954180000|2024-11-18 18:23:00|91233|91144|91277|91188|91277|91188|91233|91144|29
1731954190000|2024-11-18 18:23:10|91275|91186|91310.5|91221.5|91313|91224|91275|91186|33
1731954200000|2024-11-18 18:23:20|91315|91226|91335|91246|91346|91257|91315|91226|11
1731954210000|2024-11-18 18:23:30|91327|91238|91325|91236|91336|91247|91316.5|91227.5|19
1731954220000|2024-11-18 18:23:40|91327|91238|91356|91267|91356|91267|91326|91237|8
1731954240000|2024-11-18 18:24:00|91360.5|91271.5|91340|91251|91365|91276|91340|91251|16
1731954250000|2024-11-18 18:24:10|91347.5|91258.5|91349|91260|91352|91263|91341.5|91252.5|30
1731954260000|2024-11-18 18:24:20|91349.5|91260.5|91365|91276|91365|91276|91349.5|91260.5|16
1731954280000|2024-11-18 18:24:40|91367|91278|91390|91301|91390|91301|91367|91278|6
1731954290000|2024-11-18 18:24:50|91397.5|91308.5|91405|91316|91405|91316|91397.5|91308.5|2
1731954300000|2024-11-18 18:25:00|91406|91317|91522|91433|91522|91433|91406|91317|20
1731954310000|2024-11-18 18:25:10|91521|91432|91454|91365|91537|91448|91454|91365|17
1731954320000|2024-11-18 18:25:20|91452|91363|91446|91357|91452|91363|91446|91357|2
1731954330000|2024-11-18 18:25:30|91440|91351|91242.5|91153.5|91440|91351|91242.5|91153.5|7
1731954340000|2024-11-18 18:25:40|91218|91129|91168.5|91079.5|91218|91129|91158|91069|30
1731954350000|2024-11-18 18:25:50|91170|91081|91169.5|91080.5|91170|91081|91163.5|91074.5|28
1731954360000|2024-11-18 18:26:00|91169|91080|91174|91085|91200|91111|91169|91080|27
1731954370000|2024-11-18 18:26:10|91175|91086|91233|91144|91250.5|91161.5|91175|91086|37
1731954380000|2024-11-18 18:26:20|91231.5|91142.5|91231.5|91142.5|91257|91168|91231.5|91142.5|29
1731954390000|2024-11-18 18:26:30|91233|91144|91256.5|91167.5|91256.5|91167.5|91226.5|91137.5|22
1731954400000|2024-11-18 18:26:40|91257|91168|91263|91174|91277.5|91188.5|91257|91168|17
1731954410000|2024-11-18 18:26:50|91264|91175|91253|91164|91264.5|91175.5|91239|91150|15
1731954420000|2024-11-18 18:27:00|91258.5|91169.5|91227.5|91138.5|91263|91174|91227|91138|29
1731954430000|2024-11-18 18:27:10|91227|91138|91239.5|91150.5|91241.5|91152.5|91224.5|91135.5|24
1731954440000|2024-11-18 18:27:20|91241|91152|91257|91168|91265.5|91176.5|91237|91148|28
1731954450000|2024-11-18 18:27:30|91266|91177|91243.5|91154.5|91268|91179|91243.5|91154.5|20
1731954460000|2024-11-18 18:27:40|91243|91154|91219|91130|91243|91154|91219|91130|9
1731954470000|2024-11-18 18:27:50|91221.5|91132.5|91219|91130|91221.5|91132.5|91219|91130|2
1731954480000|2024-11-18 18:28:00|91224.5|91135.5|91225|91136|91247|91158|91219|91130|23
1731954490000|2024-11-18 18:28:10|91220|91131|91244|91155|91244.5|91155.5|91219|91130|25
1731954500000|2024-11-18 18:28:20|91245.5|91156.5|91257|91168|91268|91179|91245.5|91156.5|16
1731954510000|2024-11-18 18:28:30|91260|91171|91268|91179|91268|91179|91260|91171|5
1731954520000|2024-11-18 18:28:40|91266|91177|91267|91178|91267|91178|91266|91177|3
1731954530000|2024-11-18 18:28:50|91257.5|91168.5|91248|91159|91257.5|91168.5|91248|91159|2
1731954540000|2024-11-18 18:29:00|91244.5|91155.5|91205|91116|91244.5|91155.5|91205|91116|6
1731954550000|2024-11-18 18:29:10|91196.5|91107.5|91189.5|91100.5|91196.5|91107.5|91170|91081|14
1731954560000|2024-11-18 18:29:20|91195.5|91106.5|91170|91081|91206|91117|91170|91081|6
1731954580000|2024-11-18 18:29:40|91176.5|91087.5|91176|91087|91176.5|91087.5|91172.5|91083.5|7
1731954590000|2024-11-18 18:29:50|91177|91088|91174.5|91085.5|91177|91088|91170|91081|7
1731954600000|2024-11-18 18:30:00|91119.5|91030.5|91161.8|91072.8|91172.8|91083.8|91113|91024|13
1731954610000|2024-11-18 18:30:10|91126.4|91037.4|91096.3|91007.3|91130.2|91041.2|91096.3|91007.3|6
1731954620000|2024-11-18 18:30:20|91087|90998|91038.6|90949.6|91126|91037|91025.2|90936.2|9
1731954630000|2024-11-18 18:30:30|90998.3|90909.3|91008.1|90919.1|91008.1|90919.1|90998.3|90909.3|3
1731954640000|2024-11-18 18:30:40|90996.5|90907.5|90992.2|90903.2|90996.5|90907.5|90992.2|90903.2|2
1731954650000|2024-11-18 18:30:50|90975.8|90886.8|90978.5|90889.5|90978.5|90889.5|90972.5|90883.5|3
1731954660000|2024-11-18 18:31:00|90973.9|90884.9|90991.9|90902.9|90991.9|90902.9|90973.9|90884.9|5
1731954670000|2024-11-18 18:31:10|90993.9|90904.9|90976.8|90887.8|90997.9|90908.9|90976.8|90887.8|5
1731954680000|2024-11-18 18:31:20|90972.2|90883.2|90979.2|90890.2|90979.2|90890.2|90970.3|90881.3|5
1731954690000|2024-11-18 18:31:30|90980.2|90891.2|90970|90881|90980.2|90891.2|90970|90881|5
1731954700000|2024-11-18 18:31:40|90962.6|90873.6|90994.2|90905.2|91004.4|90915.4|90962.6|90873.6|6
1731954710000|2024-11-18 18:31:50|90988.5|90899.5|90972.5|90883.5|90988.5|90899.5|90972.5|90883.5|2
1731954720000|2024-11-18 18:32:00|90964.6|90875.6|90990.5|90901.5|90990.5|90901.5|90964.6|90875.6|11
1731954730000|2024-11-18 18:32:10|90992.2|90903.2|91009.1|90920.1|91014.2|90925.2|90992.2|90903.2|8
1731954740000|2024-11-18 18:32:20|91004.9|90915.9|90996.4|90907.4|91004.9|90915.9|90988.2|90899.2|5
1731954750000|2024-11-18 18:32:30|90989.7|90900.7|90974.9|90885.9|90989.7|90900.7|90974.9|90885.9|4
1731954760000|2024-11-18 18:32:40|91027.9|90938.9|90873.9|90784.9|91027.9|90938.9|90873.9|90784.9|15
1731954770000|2024-11-18 18:32:50|90873.5|90784.5|90983.6|90894.6|90986.4|90897.4|90873.5|90784.5|26
1731954780000|2024-11-18 18:33:00|90978.2|90889.2|90957.3|90868.3|90983.6|90894.6|90935.4|90846.4|8
1731954790000|2024-11-18 18:33:10|90957.4|90868.4|90971.4|90882.4|90971.4|90882.4|90937.9|90848.9|22
1731954800000|2024-11-18 18:33:20|90971.2|90882.2|90922|90833|90982.6|90893.6|90922|90833|17
1731954810000|2024-11-18 18:33:30|90918|90829|90904.8|90815.8|90930|90841|90868.5|90779.5|7
1731954820000|2024-11-18 18:33:40|90880|90791|90893.5|90804.5|90923|90834|90880|90791|5
1731954830000|2024-11-18 18:33:50|90891.5|90802.5|90892.8|90803.8|90921|90832|90891.5|90802.5|5
1731954840000|2024-11-18 18:34:00|90912.3|90823.3|90890.3|90801.3|90917.6|90828.6|90869.5|90780.5|12
1731954850000|2024-11-18 18:34:10|90885|90796|90852.5|90763.5|90917.6|90828.6|90852.5|90763.5|9
1731954860000|2024-11-18 18:34:20|90876.1|90787.1|90852.5|90763.5|90899.7|90810.7|90852.5|90763.5|6
1731954870000|2024-11-18 18:34:30|90840.6|90751.6|90853.8|90764.8|90879|90790|90840.6|90751.6|7
1731954880000|2024-11-18 18:34:40|90831|90742|90899.6|90810.6|90899.6|90810.6|90829.4|90740.4|10
1731954890000|2024-11-18 18:34:50|90880.5|90791.5|90913.4|90824.4|90927.5|90838.5|90880.5|90791.5|23
1731954900000|2024-11-18 18:35:00|90899.6|90810.6|90899.6|90810.6|90923.3|90834.3|90891.9|90802.9|28
1731954910000|2024-11-18 18:35:10|90897.7|90808.7|90920.3|90831.3|90924|90835|90896.8|90807.8|20
1731954920000|2024-11-18 18:35:20|90929.8|90840.8|90922.9|90833.9|90929.8|90840.8|90920.5|90831.5|18
1731954930000|2024-11-18 18:35:30|90918.8|90829.8|90938|90849|90963.6|90874.6|90918.5|90829.5|19
1731954940000|2024-11-18 18:35:40|90928.2|90839.2|90930|90841|90963.6|90874.6|90924.9|90835.9|12
1731954950000|2024-11-18 18:35:50|90934|90845|90935.7|90846.7|90935.7|90846.7|90907.8|90818.8|4
1731954960000|2024-11-18 18:36:00|90907.8|90818.8|90963.6|90874.6|90963.6|90874.6|90907.1|90818.1|18
1731954970000|2024-11-18 18:36:10|90960.9|90871.9|90992.7|90903.7|90999.9|90910.9|90960.7|90871.7|24
1731954980000|2024-11-18 18:36:20|90985.9|90896.9|91012.4|90923.4|91029.4|90940.4|90972.5|90883.5|24
1731954990000|2024-11-18 18:36:30|91012.5|90923.5|91012.5|90923.5|91012.5|90923.5|90963.7|90874.7|18
1731955000000|2024-11-18 18:36:40|91008.9|90919.9|91051.7|90962.7|91051.7|90962.7|91008.9|90919.9|23
1731955010000|2024-11-18 18:36:50|91040.8|90951.8|91059.1|90970.1|91059.1|90970.1|91036.1|90947.1|20
1731955020000|2024-11-18 18:37:00|91057.1|90968.1|91059.1|90970.1|91059.1|90970.1|91028.3|90939.3|20
1731955030000|2024-11-18 18:37:10|91054.2|90965.2|91063.8|90974.8|91063.8|90974.8|91050|90961|23
1731955040000|2024-11-18 18:37:20|91082.7|90993.7|91041.6|90952.6|91082.7|90993.7|91014.2|90925.2|23
1731955050000|2024-11-18 18:37:30|91040.5|90951.5|91007|90918|91066.8|90977.8|91007|90918|9
1731955060000|2024-11-18 18:37:40|91008.5|90919.5|91012.1|90923.1|91014.5|90925.5|90979|90890|7
1731955070000|2024-11-18 18:37:50|90972.6|90883.6|90986.9|90897.9|91012.1|90923.1|90956.5|90867.5|9
1731955080000|2024-11-18 18:38:00|90959.1|90870.1|90967|90878|90988.5|90899.5|90932.6|90843.6|11
1731955090000|2024-11-18 18:38:10|90935.4|90846.4|90940.1|90851.1|90952.2|90863.2|90930.1|90841.1|7
1731955100000|2024-11-18 18:38:20|90938.3|90849.3|90961.4|90872.4|90988.5|90899.5|90938.3|90849.3|13
1731955110000|2024-11-18 18:38:30|90960.6|90871.6|90950.4|90861.4|90988.5|90899.5|90949.9|90860.9|13
1731955120000|2024-11-18 18:38:40|90955|90866|90941.5|90852.5|90980.5|90891.5|90937.2|90848.2|13
1731955130000|2024-11-18 18:38:50|90913.1|90824.1|90885.2|90796.2|90934|90845|90885.2|90796.2|12
1731955140000|2024-11-18 18:39:00|90905|90816|90870.5|90781.5|90906.5|90817.5|90863.4|90774.4|11
1731955150000|2024-11-18 18:39:10|90836.5|90747.5|90824.7|90735.7|90845.5|90756.5|90807.4|90718.4|18
1731955160000|2024-11-18 18:39:20|90820.2|90731.2|90824.6|90735.6|90824.7|90735.7|90802.3|90713.3|18
1731955170000|2024-11-18 18:39:30|90837.9|90748.9|90824.7|90735.7|90838|90749|90821.4|90732.4|17
1731955180000|2024-11-18 18:39:40|90824.5|90735.5|90748.6|90659.6|90826.6|90737.6|90744.4|90655.4|14
1731955190000|2024-11-18 18:39:50|90777.7|90688.7|90796.6|90707.6|90796.7|90707.7|90745.9|90656.9|17
1731955200000|2024-11-18 18:40:00|90792.9|90703.9|90774.7|90685.7|90796.6|90707.6|90732.5|90643.5|19
1731955210000|2024-11-18 18:40:10|90728.5|90639.5|90736.5|90647.5|90774.7|90685.7|90720.5|90631.5|12
1731955220000|2024-11-18 18:40:20|90734.8|90645.8|90737.8|90648.8|90737.8|90648.8|90734.8|90645.8|2
1731955230000|2024-11-18 18:40:30|90738.8|90649.8|90739.8|90650.8|90739.8|90650.8|90738.8|90649.8|3
1731955240000|2024-11-18 18:40:40|90741.3|90652.3|90756.5|90667.5|90774.5|90685.5|90728.2|90639.2|22
1731955250000|2024-11-18 18:40:50|90752.9|90663.9|90756.5|90667.5|90756.5|90667.5|90738.5|90649.5|19
1731955260000|2024-11-18 18:41:00|90734.8|90645.8|90756.5|90667.5|90756.5|90667.5|90734.8|90645.8|4
1731955270000|2024-11-18 18:41:10|90750.8|90661.8|90751.3|90662.3|90756.5|90667.5|90733.9|90644.9|10
1731955280000|2024-11-18 18:41:20|90735.9|90646.9|90824.6|90735.6|90827|90738|90735.9|90646.9|23
1731955290000|2024-11-18 18:41:30|90827|90738|90806.3|90717.3|90827|90738|90785.9|90696.9|16
1731955300000|2024-11-18 18:41:40|90809.6|90720.6|90795.5|90706.5|90809.6|90720.6|90789|90700|19
1731955310000|2024-11-18 18:41:50|90799.5|90710.5|90747.6|90658.6|90809.6|90720.6|90747.6|90658.6|17
1731955320000|2024-11-18 18:42:00|90745.7|90656.7|90718|90629|90745.7|90656.7|90692.4|90603.4|8
1731955330000|2024-11-18 18:42:10|90708|90619|90686.6|90597.6|90711|90622|90681.4|90592.4|9
1731955340000|2024-11-18 18:42:20|90691.4|90602.4|90743.6|90654.6|90744.6|90655.6|90691.4|90602.4|26
1731955350000|2024-11-18 18:42:30|90744.6|90655.6|90744.6|90655.6|90756.4|90667.4|90702.5|90613.5|22
1731955360000|2024-11-18 18:42:40|90740.6|90651.6|90690.2|90601.2|90740.6|90651.6|90687.9|90598.9|11
1731955370000|2024-11-18 18:42:50|90691.5|90602.5|90686.5|90597.5|90711|90622|90686.5|90597.5|3
1731955380000|2024-11-18 18:43:00|90693.6|90604.6|90657|90568|90693.6|90604.6|90657|90568|2
1731955400000|2024-11-18 18:43:20|90633|90544|90627.8|90538.8|90638.1|90549.1|90627.8|90538.8|6
1731955410000|2024-11-18 18:43:30|90625.5|90536.5|90647.5|90558.5|90647.8|90558.8|90614|90525|15
1731955420000|2024-11-18 18:43:40|90629|90540|90620.6|90531.6|90639.5|90550.5|90620.6|90531.6|11
1731955440000|2024-11-18 18:44:00|90577.5|90488.5|90536|90447|90577.5|90488.5|90536|90447|6
1731955450000|2024-11-18 18:44:10|90548|90459|90546.7|90457.7|90548|90459|90515.7|90426.7|12
1731955460000|2024-11-18 18:44:20|90552.2|90463.2|90594.6|90505.6|90616.5|90527.5|90552.2|90463.2|26
1731955470000|2024-11-18 18:44:30|90593.5|90504.5|90569.7|90480.7|90594.6|90505.6|90569.7|90480.7|10
1731955480000|2024-11-18 18:44:40|90566.5|90477.5|90543.8|90454.8|90569.6|90480.6|90543.8|90454.8|10
1731955490000|2024-11-18 18:44:50|90529.1|90440.1|90528.3|90439.3|90529.1|90440.1|90525.7|90436.7|3
1731955500000|2024-11-18 18:45:00|90554.5|90465.5|90573.6|90484.6|90594.6|90505.6|90516.5|90427.5|20
1731955510000|2024-11-18 18:45:10|90561.9|90472.9|90548|90459|90572|90483|90538|90449|8
1731955520000|2024-11-18 18:45:20|90525.9|90436.9|90527|90438|90527|90438|90498.2|90409.2|9
1731955530000|2024-11-18 18:45:30|90505.1|90416.1|90524|90435|90548|90459|90503.9|90414.9|8
1731955540000|2024-11-18 18:45:40|90511.5|90422.5|90567.9|90478.9|90567.9|90478.9|90508.8|90419.8|18
1731955550000|2024-11-18 18:45:50|90565|90476|90520.1|90431.1|90567.9|90478.9|90520.1|90431.1|12
1731955560000|2024-11-18 18:46:00|90519.5|90430.5|90510.1|90421.1|90555|90466|90503.6|90414.6|14
1731955570000|2024-11-18 18:46:10|90524.1|90435.1|90519|90430|90555|90466|90505.5|90416.5|13
1731955580000|2024-11-18 18:46:20|90533.8|90444.8|90518.1|90429.1|90550.8|90461.8|90511.8|90422.8|11
1731955590000|2024-11-18 18:46:30|90520.5|90431.5|90527|90438|90567.9|90478.9|90514|90425|11
1731955600000|2024-11-18 18:46:40|90506|90417|90468.6|90379.6|90506|90417|90468.6|90379.6|7
1731955610000|2024-11-18 18:46:50|90505.5|90416.5|90482.5|90393.5|90505.5|90416.5|90479|90390|9
1731955620000|2024-11-18 18:47:00|90481.3|90392.3|90494|90405|90505|90416|90481.3|90392.3|4
1731955630000|2024-11-18 18:47:10|90487.2|90398.2|90449.2|90360.2|90494|90405|90449.2|90360.2|3
1731955640000|2024-11-18 18:47:20|90458.1|90369.1|90437.3|90348.3|90467.5|90378.5|90436.8|90347.8|6
1731955650000|2024-11-18 18:47:30|90435.1|90346.1|90439.8|90350.8|90445.7|90356.7|90435.1|90346.1|18
1731955660000|2024-11-18 18:47:40|90441.5|90352.5|90502.5|90413.5|90540.5|90451.5|90434.9|90345.9|20
1731955670000|2024-11-18 18:47:50|90493.5|90404.5|90423.9|90334.9|90497.4|90408.4|90423.9|90334.9|18
1731955680000|2024-11-18 18:48:00|90449.3|90360.3|90540.6|90451.6|90540.6|90451.6|90449.3|90360.3|25
1731955690000|2024-11-18 18:48:10|90540.5|90451.5|90552.5|90463.5|90552.5|90463.5|90535.1|90446.1|17
1731955700000|2024-11-18 18:48:20|90545.6|90456.6|90556.4|90467.4|90556.4|90467.4|90545.6|90456.6|17
1731955710000|2024-11-18 18:48:30|90556.2|90467.2|90555.2|90466.2|90564.5|90475.5|90552.5|90463.5|27
1731955720000|2024-11-18 18:48:40|90556.6|90467.6|90552.5|90463.5|90556.6|90467.6|90539.5|90450.5|18
1731955730000|2024-11-18 18:48:50|90540.5|90451.5|90552.5|90463.5|90552.5|90463.5|90540.5|90451.5|17
1731955740000|2024-11-18 18:49:00|90550.3|90461.3|90513|90424|90552.5|90463.5|90479.7|90390.7|11
1731955750000|2024-11-18 18:49:10|90487.6|90398.6|90487.5|90398.5|90507|90418|90478.5|90389.5|7
1731955760000|2024-11-18 18:49:20|90517|90428|90482.3|90393.3|90539|90450|90482.3|90393.3|12
1731955770000|2024-11-18 18:49:30|90475.9|90386.9|90474.3|90385.3|90475.9|90386.9|90474.3|90385.3|2
1731955780000|2024-11-18 18:49:40|90472.3|90383.3|90464.9|90375.9|90472.3|90383.3|90464.9|90375.9|2
1731955790000|2024-11-18 18:49:50|90468.6|90379.6|90455.2|90366.2|90483|90394|90455.2|90366.2|7
1731955800000|2024-11-18 18:50:00|90478.5|90389.5|90482.5|90393.5|90518.5|90429.5|90478.5|90389.5|13
1731955810000|2024-11-18 18:50:10|90481.5|90392.5|90450|90361|90487.5|90398.5|90443.4|90354.4|7
1731955820000|2024-11-18 18:50:20|90459|90370|90429|90340|90459|90370|90403.7|90314.7|6
1731955830000|2024-11-18 18:50:30|90410.1|90321.1|90425|90336|90437|90348|90408.4|90319.4|8
1731955840000|2024-11-18 18:50:40|90425.8|90336.8|90421|90332|90458.5|90369.5|90417.5|90328.5|5
1731955850000|2024-11-18 18:50:50|90424.7|90335.7|90399.7|90310.7|90454.5|90365.5|90382.8|90293.8|14
1731955860000|2024-11-18 18:51:00|90404.5|90315.5|90376|90287|90438.4|90349.4|90371.4|90282.4|13
1731955870000|2024-11-18 18:51:10|90371|90282|90331.2|90242.2|90371|90282|90331.2|90242.2|3
1731955880000|2024-11-18 18:51:20|90334.5|90245.5|90339.5|90250.5|90376.5|90287.5|90334.5|90245.5|8
1731955900000|2024-11-18 18:51:40|90362|90273|90276.8|90187.8|90362|90273|90276.8|90187.8|13
1731955910000|2024-11-18 18:51:50|90279.3|90190.3|90271|90182|90279.3|90190.3|90271|90182|5
1731955920000|2024-11-18 18:52:00|90313|90224|90318.2|90229.2|90318.2|90229.2|90290.6|90201.6|8
1731955930000|2024-11-18 18:52:10|90345.7|90256.7|90345.7|90256.7|90345.7|90256.7|90323.4|90234.4|15
1731955940000|2024-11-18 18:52:20|90323.4|90234.4|90280|90191|90345.7|90256.7|90280|90191|16
1731955950000|2024-11-18 18:52:30|90282.4|90193.4|90345.7|90256.7|90345.7|90256.7|90282.4|90193.4|16
1731955960000|2024-11-18 18:52:40|90345.6|90256.6|90251.9|90162.9|90345.6|90256.6|90226.3|90137.3|9
1731955970000|2024-11-18 18:52:50|90253.5|90164.5|90260|90171|90260|90171|90219.6|90130.6|20
1731955980000|2024-11-18 18:53:00|90246.4|90157.4|90260|90171|90260|90171|90238.2|90149.2|21
1731955990000|2024-11-18 18:53:10|90255.4|90166.4|90260|90171|90260|90171|90255.4|90166.4|2
1731956000000|2024-11-18 18:53:20|90235.2|90146.2|90206|90117|90260|90171|90206|90117|11
1731956010000|2024-11-18 18:53:30|90209.4|90120.4|90260|90171|90260|90171|90209.4|90120.4|10
1731956020000|2024-11-18 18:53:40|90248.2|90159.2|90190|90101|90260|90171|90190|90101|13
1731956030000|2024-11-18 18:53:50|90207|90118|90195.8|90106.8|90207|90118|90150.9|90061.9|22
1731956040000|2024-11-18 18:54:00|90186.3|90097.3|90214.1|90125.1|90215.5|90126.5|90172.2|90083.2|23
1731956050000|2024-11-18 18:54:10|90219.8|90130.8|90242.7|90153.7|90242.7|90153.7|90209.1|90120.1|23
1731956060000|2024-11-18 18:54:20|90241.2|90152.2|90285.9|90196.9|90285.9|90196.9|90241.2|90152.2|25
1731956070000|2024-11-18 18:54:30|90277.5|90188.5|90283|90194|90317.2|90228.2|90276.4|90187.4|24
1731956080000|2024-11-18 18:54:40|90292.5|90203.5|90345.5|90256.5|90345.5|90256.5|90283|90194|22
1731956090000|2024-11-18 18:54:50|90331.2|90242.2|90349.7|90260.7|90349.7|90260.7|90331.2|90242.2|13
1731956100000|2024-11-18 18:55:00|90320.4|90231.4|90300.5|90211.5|90349.7|90260.7|90300.5|90211.5|9
1731956110000|2024-11-18 18:55:10|90298.5|90209.5|90294.2|90205.2|90340.5|90251.5|90271.9|90182.9|6
1731956120000|2024-11-18 18:55:20|90311|90222|90284.3|90195.3|90311|90222|90276|90187|9
1731956130000|2024-11-18 18:55:30|90289.5|90200.5|90345.1|90256.1|90345.1|90256.1|90289.5|90200.5|24
1731956140000|2024-11-18 18:55:40|90331.9|90242.9|90359.5|90270.5|90359.5|90270.5|90331.9|90242.9|17
1731956150000|2024-11-18 18:55:50|90310.3|90221.3|90359.5|90270.5|90359.5|90270.5|90310.3|90221.3|9
1731956160000|2024-11-18 18:56:00|90354.1|90265.1|90330|90241|90359.5|90270.5|90310.3|90221.3|15
1731956170000|2024-11-18 18:56:10|90313.3|90224.3|90279.8|90190.8|90327.2|90238.2|90267.2|90178.2|14
1731956180000|2024-11-18 18:56:20|90326|90237|90293|90204|90326|90237|90279.8|90190.8|6
1731956190000|2024-11-18 18:56:30|90269.9|90180.9|90311.3|90222.3|90341.4|90252.4|90269.9|90180.9|11
1731956200000|2024-11-18 18:56:40|90306|90217|90308.2|90219.2|90308.2|90219.2|90306|90217|2
1731956210000|2024-11-18 18:56:50|90308.7|90219.7|90341.4|90252.4|90341.4|90252.4|90303.1|90214.1|5
1731956220000|2024-11-18 18:57:00|90336.4|90247.4|90356|90267|90356|90267|90333.5|90244.5|16
1731956230000|2024-11-18 18:57:10|90359.5|90270.5|90359.5|90270.5|90359.5|90270.5|90359.5|90270.5|1
1731956240000|2024-11-18 18:57:20|90357.5|90268.5|90359.5|90270.5|90359.5|90270.5|90346.7|90257.7|10
1731956250000|2024-11-18 18:57:30|90346.7|90257.7|90359.5|90270.5|90359.5|90270.5|90346.7|90257.7|2
1731956260000|2024-11-18 18:57:40|90357.6|90268.6|90413.5|90324.5|90413.5|90324.5|90353.7|90264.7|9
1731956270000|2024-11-18 18:57:50|90414.2|90325.2|90434.3|90345.3|90434.3|90345.3|90412|90323|19
1731956280000|2024-11-18 18:58:00|90409.9|90320.9|90457.4|90368.4|90457.4|90368.4|90407|90318|20
1731956290000|2024-11-18 18:58:10|90454.5|90365.5|90469|90380|90469.1|90380.1|90440.1|90351.1|19
1731956300000|2024-11-18 18:58:20|90471.8|90382.8|90491.5|90402.5|90507.2|90418.2|90471.8|90382.8|21
1731956310000|2024-11-18 18:58:30|90490.7|90401.7|90491.5|90402.5|90496.5|90407.5|90444.2|90355.2|18
1731956320000|2024-11-18 18:58:40|90460.3|90371.3|90535.5|90446.5|90535.5|90446.5|90460.3|90371.3|11
1731956330000|2024-11-18 18:58:50|90529.1|90440.1|90473.8|90384.8|90535.5|90446.5|90473.8|90384.8|6
1731956340000|2024-11-18 18:59:00|90499.4|90410.4|90517.3|90428.3|90530.3|90441.3|90499.4|90410.4|9
1731956350000|2024-11-18 18:59:10|90520.1|90431.1|90525|90436|90557.5|90468.5|90508.5|90419.5|7
1731956360000|2024-11-18 18:59:20|90520.5|90431.5|90500.1|90411.1|90534.9|90445.9|90468.5|90379.5|13
1731956370000|2024-11-18 18:59:30|90486.7|90397.7|90456|90367|90500.1|90411.1|90456|90367|11
1731956380000|2024-11-18 18:59:40|90473.8|90384.8|90479|90390|90479|90390|90426|90337|7
1731956390000|2024-11-18 18:59:50|90452.3|90363.3|90439.9|90350.9|90452.3|90363.3|90439.9|90350.9|2
1731956400000|2024-11-18 19:00:00|90445.6|90356.6|90425|90336|90450.5|90361.5|90425|90336|3
1731956410000|2024-11-18 19:00:10|90418.9|90329.9|90431|90342|90431|90342|90416.2|90327.2|3
1731956420000|2024-11-18 19:00:20|90406.4|90317.4|90404.2|90315.2|90431|90342|90404.2|90315.2|5
1731956430000|2024-11-18 19:00:30|90416.5|90327.5|90363.7|90274.7|90416.5|90327.5|90363.7|90274.7|8
1731956440000|2024-11-18 19:00:40|90382|90293|90318.5|90229.5|90386.2|90297.2|90318.5|90229.5|8
1731956450000|2024-11-18 19:00:50|90351|90262|90337.1|90248.1|90351|90262|90336|90247|3
1731956460000|2024-11-18 19:01:00|90317.2|90228.2|90316.5|90227.5|90317.2|90228.2|90302.9|90213.9|6
1731956470000|2024-11-18 19:01:10|90304.2|90215.2|90343.2|90254.2|90344.6|90255.6|90304.2|90215.2|14
1731956480000|2024-11-18 19:01:20|90344.6|90255.6|90324.5|90235.5|90344.6|90255.6|90324.5|90235.5|11
1731956490000|2024-11-18 19:01:30|90315.7|90226.7|90390|90301|90390|90301|90300.5|90211.5|20
1731956500000|2024-11-18 19:01:40|90388.1|90299.1|90428.4|90339.4|90428.4|90339.4|90384.6|90295.6|27
1731956510000|2024-11-18 19:01:50|90423|90334|90390|90301|90423|90334|90382.6|90293.6|15
1731956520000|2024-11-18 19:02:00|90388.4|90299.4|90456.5|90367.5|90456.5|90367.5|90388.4|90299.4|20
1731956530000|2024-11-18 19:02:10|90457|90368|90527.4|90438.4|90531.1|90442.1|90457|90368|20
1731956540000|2024-11-18 19:02:20|90526.5|90437.5|90493|90404|90526.5|90437.5|90489.1|90400.1|6
1731956550000|2024-11-18 19:02:30|90489.1|90400.1|90489.1|90400.1|90489.1|90400.1|90489.1|90400.1|1
1731956560000|2024-11-18 19:02:40|90482|90393|90489|90400|90489|90400|90463.6|90374.6|5
1731956570000|2024-11-18 19:02:50|90476|90387|90460.3|90371.3|90489|90400|90453.2|90364.2|8
1731956580000|2024-11-18 19:03:00|90464.5|90375.5|90503|90414|90503|90414|90463.3|90374.3|6
1731956590000|2024-11-18 19:03:10|90472.4|90383.4|90483.5|90394.5|90507.5|90418.5|90465.5|90376.5|8
1731956600000|2024-11-18 19:03:20|90433|90344|90433|90344|90433|90344|90433|90344|1
1731956610000|2024-11-18 19:03:30|90435.4|90346.4|90416.5|90327.5|90456|90367|90407.3|90318.3|11
1731956620000|2024-11-18 19:03:40|90408.1|90319.1|90418.4|90329.4|90437|90348|90408.1|90319.1|4
1731956630000|2024-11-18 19:03:50|90415.8|90326.8|90389.5|90300.5|90415.8|90326.8|90389.5|90300.5|3
1731956640000|2024-11-18 19:04:00|90385|90296|90416.4|90327.4|90416.8|90327.8|90384.4|90295.4|20
1731956650000|2024-11-18 19:04:10|90416.8|90327.8|90416.8|90327.8|90416.8|90327.8|90402.8|90313.8|22
1731956660000|2024-11-18 19:04:20|90412.7|90323.7|90439.4|90350.4|90443.2|90354.2|90403.5|90314.5|18
1731956670000|2024-11-18 19:04:30|90443.2|90354.2|90472.5|90383.5|90472.7|90383.7|90442.5|90353.5|19
1731956680000|2024-11-18 19:04:40|90473.5|90384.5|90476.5|90387.5|90476.5|90387.5|90466.6|90377.6|10
1731956690000|2024-11-18 19:04:50|90484.1|90395.1|90477.9|90388.9|90486.2|90397.2|90472.5|90383.5|8
1731956700000|2024-11-18 19:05:00|90481.4|90392.4|90475.1|90386.1|90481.4|90392.4|90475.1|90386.1|2
1731956710000|2024-11-18 19:05:10|90463.9|90374.9|90462.9|90373.9|90477.1|90388.1|90460.6|90371.6|10
1731956720000|2024-11-18 19:05:20|90457.3|90368.3|90387.2|90298.2|90457.3|90368.3|90387.2|90298.2|5
1731956730000|2024-11-18 19:05:30|90379.8|90290.8|90299.5|90210.5|90379.8|90290.8|90299.5|90210.5|6
1731956740000|2024-11-18 19:05:40|90302.2|90213.2|90323.1|90234.1|90323.1|90234.1|90302.2|90213.2|7
1731956750000|2024-11-18 19:05:50|90324.8|90235.8|90337.3|90248.3|90337.3|90248.3|90324.8|90235.8|4
1731956760000|2024-11-18 19:06:00|90344.6|90255.6|90340.7|90251.7|90344.6|90255.6|90330.7|90241.7|6
1731956770000|2024-11-18 19:06:10|90338.6|90249.6|90353.5|90264.5|90353.5|90264.5|90338.6|90249.6|6
1731956780000|2024-11-18 19:06:20|90357.9|90268.9|90368.6|90279.6|90377|90288|90354.9|90265.9|10
1731956790000|2024-11-18 19:06:30|90355.2|90266.2|90367.7|90278.7|90367.7|90278.7|90346.7|90257.7|7
1731956800000|2024-11-18 19:06:40|90367.4|90278.4|90373|90284|90373|90284|90357.9|90268.9|8
1731956810000|2024-11-18 19:06:50|90371.3|90282.3|90347.6|90258.6|90371.3|90282.3|90347.6|90258.6|3
1731956820000|2024-11-18 19:07:00|90342.7|90253.7|90329.8|90240.8|90347|90258|90329.8|90240.8|7
1731956830000|2024-11-18 19:07:10|90314.1|90225.1|90328.5|90239.5|90328.5|90239.5|90306.6|90217.6|4
1731956840000|2024-11-18 19:07:20|90326.6|90237.6|90317.9|90228.9|90327.9|90238.9|90317.7|90228.7|9
1731956850000|2024-11-18 19:07:30|90315.3|90226.3|90306.1|90217.1|90317.1|90228.1|90306.1|90217.1|4
1731956860000|2024-11-18 19:07:40|90310.4|90221.4|90318.6|90229.6|90318.6|90229.6|90308.7|90219.7|5
1731956870000|2024-11-18 19:07:50|90305.5|90216.5|90312.5|90223.5|90312.5|90223.5|90300.5|90211.5|5
1731956880000|2024-11-18 19:08:00|90314.2|90225.2|90297.7|90208.7|90314.2|90225.2|90297.7|90208.7|8
1731956890000|2024-11-18 19:08:10|90285.2|90196.2|90244.5|90155.5|90285.2|90196.2|90244.5|90155.5|3
1731956900000|2024-11-18 19:08:20|90253.6|90164.6|90254.8|90165.8|90254.8|90165.8|90253.6|90164.6|2
1731956910000|2024-11-18 19:08:30|90256.5|90167.5|90302.5|90213.5|90302.5|90213.5|90256.5|90167.5|7
1731956920000|2024-11-18 19:08:40|90304.2|90215.2|90304.5|90215.5|90305.8|90216.8|90304.2|90215.2|3
1731956930000|2024-11-18 19:08:50|90306.4|90217.4|90384.9|90295.9|90384.9|90295.9|90306.4|90217.4|14
1731956940000|2024-11-18 19:09:00|90396.5|90307.5|90406.2|90317.2|90406.2|90317.2|90396.5|90307.5|5
1731956950000|2024-11-18 19:09:10|90394.5|90305.5|90410.7|90321.7|90415.9|90326.9|90392.5|90303.5|11
1731956960000|2024-11-18 19:09:20|90407.9|90318.9|90380.5|90291.5|90417.3|90328.3|90380.5|90291.5|8
1731956970000|2024-11-18 19:09:30|90381.9|90292.9|90380.5|90291.5|90381.9|90292.9|90365.5|90276.5|9
1731956980000|2024-11-18 19:09:40|90361.4|90272.4|90358|90269|90387|90298|90358|90269|6
1731956990000|2024-11-18 19:09:50|90388|90299|90380.3|90291.3|90400|90311|90370.3|90281.3|9
1731957000000|2024-11-18 19:10:00|90378.6|90289.6|90303.5|90214.5|90378.6|90289.6|90303.5|90214.5|10
1731957010000|2024-11-18 19:10:10|90302.8|90213.8|90291.5|90202.5|90302.8|90213.8|90291.5|90202.5|6
1731957020000|2024-11-18 19:10:20|90283.5|90194.5|90344.6|90255.6|90344.6|90255.6|90283.5|90194.5|15
1731957030000|2024-11-18 19:10:30|90343.5|90254.5|90344.6|90255.6|90344.6|90255.6|90313|90224|12
1731957040000|2024-11-18 19:10:40|90324.8|90235.8|90329.2|90240.2|90353.2|90264.2|90305.1|90216.1|14
1731957050000|2024-11-18 19:10:50|90308.3|90219.3|90323.4|90234.4|90347.9|90258.9|90308.3|90219.3|9
1731957060000|2024-11-18 19:11:00|90176.5|90087.5|90148|90059|90183|90094|90138.5|90049.5|11
1731957070000|2024-11-18 19:11:10|90147.5|90058.5|90082|89993|90147.5|90058.5|90082|89993|14
1731957080000|2024-11-18 19:11:20|90090.3|90001.3|90118.6|90029.6|90120.5|90031.5|90073.5|89984.5|12
1731957090000|2024-11-18 19:11:30|90091.6|90002.6|90018.5|89929.5|90093.7|90004.7|90018.5|89929.5|12
1731957100000|2024-11-18 19:11:40|90031.4|89942.4|90117.6|90028.6|90117.6|90028.6|90031.4|89942.4|29
1731957110000|2024-11-18 19:11:50|90116.4|90027.4|90153|90064|90181.7|90092.7|90116.4|90027.4|20
1731957120000|2024-11-18 19:12:00|90143.8|90054.8|90066.5|89977.5|90143.8|90054.8|90057.1|89968.1|9
1731957130000|2024-11-18 19:12:10|90101|90012|90081.4|89992.4|90101|90012|90036.9|89947.9|17
1731957140000|2024-11-18 19:12:20|90074.3|89985.3|90163.9|90074.9|90163.9|90074.9|90074.3|89985.3|28
1731957150000|2024-11-18 19:12:30|90152.5|90063.5|90158.7|90069.7|90181|90092|90136.3|90047.3|14
1731957160000|2024-11-18 19:12:40|90150.5|90061.5|90177.4|90088.4|90182.3|90093.3|90143.9|90054.9|25
1731957170000|2024-11-18 19:12:50|90181.3|90092.3|90258.8|90169.8|90271.9|90182.9|90181|90092|24
1731957180000|2024-11-18 19:13:00|90258.2|90169.2|90292.5|90203.5|90292.5|90203.5|90234.9|90145.9|31
1731957190000|2024-11-18 19:13:10|90306.6|90217.6|90282|90193|90306.6|90217.6|90282|90193|11
1731957200000|2024-11-18 19:13:20|90280.8|90191.8|90207.3|90118.3|90287.6|90198.6|90207.3|90118.3|12
1731957210000|2024-11-18 19:13:30|90189.5|90100.5|90206.5|90117.5|90212.5|90123.5|90175.3|90086.3|13
1731957220000|2024-11-18 19:13:40|90205.2|90116.2|90205.2|90116.2|90205.2|90116.2|90182.1|90093.1|19
1731957230000|2024-11-18 19:13:50|90190.8|90101.8|90177.7|90088.7|90205.2|90116.2|90177.7|90088.7|6
1731957240000|2024-11-18 19:14:00|90161.7|90072.7|90189.5|90100.5|90225.7|90136.7|90161.7|90072.7|11
1731957250000|2024-11-18 19:14:10|90181.1|90092.1|90156.5|90067.5|90187|90098|90144.5|90055.5|8
1731957260000|2024-11-18 19:14:20|90187|90098|90129.9|90040.9|90187|90098|90129.9|90040.9|8
1731957270000|2024-11-18 19:14:30|90124|90035|90088.5|89999.5|90124|90035|90088.5|89999.5|11
1731957280000|2024-11-18 19:14:40|90087.4|89998.4|90088.5|89999.5|90104|90015|90072.5|89983.5|10
1731957290000|2024-11-18 19:14:50|90101|90012|90119.6|90030.6|90119.6|90030.6|90075|89986|14
1731957300000|2024-11-18 19:15:00|90154|90065|90129|90040|90169|90080|90129|90040|11
1731957310000|2024-11-18 19:15:10|90128.5|90039.5|90050|89961|90128.5|90039.5|90050|89961|10
1731957320000|2024-11-18 19:15:20|90053|89964|90088.5|89999.5|90094|90005|90053|89964|22
1731957330000|2024-11-18 19:15:30|90086.5|89997.5|90054|89965|90087.5|89998.5|90050|89961|23
1731957340000|2024-11-18 19:15:40|90053|89964|90071.5|89982.5|90087.5|89998.5|90052|89963|29
1731957350000|2024-11-18 19:15:50|90080.5|89991.5|90065|89976|90080.5|89991.5|90065|89976|22
1731957360000|2024-11-18 19:16:00|90073.5|89984.5|90082|89993|90082|89993|90073.5|89984.5|2
1731957370000|2024-11-18 19:16:10|90087.5|89998.5|90092|90003|90119.5|90030.5|90087.5|89998.5|24
1731957380000|2024-11-18 19:16:20|90093|90004|90055|89966|90093|90004|90055|89966|14
1731957390000|2024-11-18 19:16:30|90065|89976|90093.5|90004.5|90093.5|90004.5|90065|89976|12
1731957400000|2024-11-18 19:16:40|90095.5|90006.5|90076.5|89987.5|90096|90007|90064.5|89975.5|31
1731957410000|2024-11-18 19:16:50|90076|89987|90065|89976|90077|89988|90065|89976|10
1731957420000|2024-11-18 19:17:00|90060|89971|90045|89956|90060|89971|90045|89956|2
1731957430000|2024-11-18 19:17:10|90056|89967|90158|90069|90163|90074|90056|89967|28
1731957440000|2024-11-18 19:17:20|90158.5|90069.5|90201|90112|90202|90113|90158|90069|20
1731957450000|2024-11-18 19:17:30|90213|90124|90260|90171|90263.5|90174.5|90212.5|90123.5|38
1731957460000|2024-11-18 19:17:40|90259|90170|90283|90194|90284|90195|90233|90144|38
1731957470000|2024-11-18 19:17:50|90283.5|90194.5|90165|90076|90283.5|90194.5|90165|90076|29
1731957480000|2024-11-18 19:18:00|90162.5|90073.5|90206.5|90117.5|90206.5|90117.5|90152|90063|25
1731957490000|2024-11-18 19:18:10|90220.5|90131.5|90213|90124|90246.5|90157.5|90209|90120|38
1731957500000|2024-11-18 19:18:20|90212.5|90123.5|90195.5|90106.5|90221.5|90132.5|90170|90081|38
1731957510000|2024-11-18 19:18:30|90200|90111|90253|90164|90265|90176|90194|90105|31
1731957520000|2024-11-18 19:18:40|90265.5|90176.5|90216|90127|90265.5|90176.5|90216|90127|34
1731957530000|2024-11-18 19:18:50|90208|90119|90222|90133|90231|90142|90193|90104|36
1731957540000|2024-11-18 19:19:00|90223|90134|90170|90081|90223|90134|90170|90081|33
1731957550000|2024-11-18 19:19:10|90164|90075|90248.5|90159.5|90248.5|90159.5|90162|90073|24
1731957560000|2024-11-18 19:19:20|90250|90161|90233|90144|90250|90161|90222.5|90133.5|33
1731957570000|2024-11-18 19:19:30|90236|90147|90199|90110|90252.5|90163.5|90196|90107|33
1731957580000|2024-11-18 19:19:40|90204|90115|90184|90095|90206|90117|90184|90095|25
1731957590000|2024-11-18 19:19:50|90175.5|90086.5|90162|90073|90175.5|90086.5|90162|90073|4
1731957600000|2024-11-18 19:20:00|90159|90070|90106|90017|90159|90070|90106|90017|9
1731957610000|2024-11-18 19:20:10|90106.5|90017.5|90122|90033|90137|90048|90105|90016|24
1731957620000|2024-11-18 19:20:20|90111.5|90022.5|90094.5|90005.5|90112|90023|90071|89982|20
1731957630000|2024-11-18 19:20:30|90095|90006|90078|89989|90121.5|90032.5|90078|89989|26
1731957640000|2024-11-18 19:20:40|90075.5|89986.5|90094|90005|90094|90005|90072|89983|20
1731957650000|2024-11-18 19:20:50|90092|90003|90092|90003|90092|90003|90080|89991|10
1731957660000|2024-11-18 19:21:00|90094|90005|90065|89976|90094|90005|90065|89976|26
1731957670000|2024-11-18 19:21:10|90059.5|89970.5|90054|89965|90059.5|89970.5|90054|89965|2
1731957680000|2024-11-18 19:21:20|90050|89961|90015|89926|90050|89961|90015|89926|4
1731957690000|2024-11-18 19:21:30|90016|89927|90090|90001|90096|90007|90015|89926|25
1731957700000|2024-11-18 19:21:40|90089|90000|90039|89950|90089|90000|90039|89950|26
1731957710000|2024-11-18 19:21:50|90040|89951|90015|89926|90040|89951|90015|89926|18
1731957720000|2024-11-18 19:22:00|90018|89929|90019|89930|90019|89930|90001|89912|9
1731957730000|2024-11-18 19:22:10|90017.5|89928.5|89999.5|89910.5|90017.5|89928.5|89998|89909|12
1731957740000|2024-11-18 19:22:20|90000.5|89911.5|90024|89935|90029|89940|90000|89911|21
1731957750000|2024-11-18 19:22:30|90038|89949|90017|89928|90070.5|89981.5|90016.5|89927.5|31
1731957760000|2024-11-18 19:22:40|90023|89934|90004|89915|90056.5|89967.5|90004|89915|33
1731957770000|2024-11-18 19:22:50|90001|89912|90001|89912|90001.5|89912.5|89998|89909|15
1731957780000|2024-11-18 19:23:00|90003|89914|89998|89909|90003|89914|89998|89909|9
1731957790000|2024-11-18 19:23:10|89987|89898|89987|89898|89987|89898|89987|89898|1
1731957800000|2024-11-18 19:23:20|89982|89893|89890|89801|89982|89893|89861|89772|30
1731957810000|2024-11-18 19:23:30|89890.5|89801.5|89925|89836|89959.5|89870.5|89889.5|89800.5|35
1731957820000|2024-11-18 19:23:40|89918.5|89829.5|89902|89813|89918.5|89829.5|89862|89773|30
1731957830000|2024-11-18 19:23:50|89914.5|89825.5|89893|89804|89929|89840|89884.5|89795.5|26
1731957840000|2024-11-18 19:24:00|89891.5|89802.5|89866.5|89777.5|89894|89805|89854|89765|17
1731957850000|2024-11-18 19:24:10|89866|89777|89859.5|89770.5|89871|89782|89854|89765|29
1731957860000|2024-11-18 19:24:20|89864|89775|89868|89779|89889|89800|89857.5|89768.5|31
1731957870000|2024-11-18 19:24:30|89873.5|89784.5|89861|89772|89890|89801|89861|89772|19
1731957880000|2024-11-18 19:24:40|89857.5|89768.5|89854|89765|89857.5|89768.5|89854|89765|4
1731957890000|2024-11-18 19:24:50|89856|89767|89854|89765|89871|89782|89854|89765|18
1731957900000|2024-11-18 19:25:00|89855|89766|89870|89781|89870|89781|89854|89765|4
1731957910000|2024-11-18 19:25:10|89875|89786|89975|89886|89977|89888|89875|89786|28
1731957920000|2024-11-18 19:25:20|89961.5|89872.5|89912.5|89823.5|89961.5|89872.5|89877|89788|30
1731957930000|2024-11-18 19:25:30|89917.5|89828.5|89859|89770|89917.5|89828.5|89854|89765|28
1731957940000|2024-11-18 19:25:40|89864.5|89775.5|89830|89741|89865|89776|89830|89741|20
1731957950000|2024-11-18 19:25:50|89831|89742|89843|89754|89851|89762|89830|89741|23
1731957960000|2024-11-18 19:26:00|89842.5|89753.5|89944|89855|89950|89861|89842|89753|30
1731957970000|2024-11-18 19:26:10|89946.5|89857.5|89948|89859|89950|89861|89914|89825|32
1731957980000|2024-11-18 19:26:20|89950.5|89861.5|90017|89928|90017|89928|89945|89856|22
1731957990000|2024-11-18 19:26:30|90022|89933|90043|89954|90043|89954|90022|89933|6
1731958000000|2024-11-18 19:26:40|90041.5|89952.5|90062|89973|90062|89973|90033|89944|12
1731958010000|2024-11-18 19:26:50|90071|89982|90158|90069|90164.5|90075.5|90071|89982|24
1731958020000|2024-11-18 19:27:00|90161|90072|90171|90082|90178|90089|90158|90069|10
1731958030000|2024-11-18 19:27:10|90168|90079|90170.5|90081.5|90170.5|90081.5|90126|90037|23
1731958040000|2024-11-18 19:27:20|90171|90082|90202.5|90113.5|90202.5|90113.5|90171|90082|4
1731958050000|2024-11-18 19:27:30|90201.5|90112.5|90163|90074|90205|90116|90158|90069|29
1731958060000|2024-11-18 19:27:40|90166|90077|90177|90088|90182|90093|90155|90066|29
1731958070000|2024-11-18 19:27:50|90178.5|90089.5|90189.5|90100.5|90213|90124|90178.5|90089.5|22
1731958080000|2024-11-18 19:28:00|90186|90097|90186|90097|90209.5|90120.5|90184|90095|21
1731958090000|2024-11-18 19:28:10|90184|90095|90216|90127|90216|90127|90157|90068|30
1731958100000|2024-11-18 19:28:20|90214.5|90125.5|90153|90064|90214.5|90125.5|90153|90064|16
1731958110000|2024-11-18 19:28:30|90149|90060|90133|90044|90153|90064|90133|90044|13
1731958120000|2024-11-18 19:28:40|90134|90045|90106.5|90017.5|90151.5|90062.5|90093|90004|24
1731958130000|2024-11-18 19:28:50|90109.5|90020.5|90093|90004|90127|90038|90093|90004|20
1731958140000|2024-11-18 19:29:00|90087|89998|90053|89964|90087|89998|90053|89964|4
1731958150000|2024-11-18 19:29:10|90049.5|89960.5|90045|89956|90049.5|89960.5|90045|89956|2
1731958170000|2024-11-18 19:29:30|90043.5|89954.5|89964.5|89875.5|90043.5|89954.5|89962|89873|11
1731958180000|2024-11-18 19:29:40|89966|89877|89999|89910|89999|89910|89962|89873|18
1731958190000|2024-11-18 19:29:50|89995|89906|89969|89880|89995|89906|89969|89880|11
1731958200000|2024-11-18 19:30:00|89894.9|89805.9|89935.3|89846.3|89935.3|89846.3|89881.9|89792.9|22
1731958210000|2024-11-18 19:30:10|89948.1|89859.1|89951.6|89862.6|89951.6|89862.6|89880.4|89791.4|24
1731958220000|2024-11-18 19:30:20|89949|89860|89957|89868|89991.7|89902.7|89932.5|89843.5|24
1731958230000|2024-11-18 19:30:30|89974.3|89885.3|89956|89867|89991.7|89902.7|89924.4|89835.4|18
1731958240000|2024-11-18 19:30:40|89979|89890|89940.4|89851.4|89979|89890|89923.5|89834.5|12
1731958250000|2024-11-18 19:30:50|89940.5|89851.5|89926.7|89837.7|89981|89892|89915.8|89826.8|16
1731958260000|2024-11-18 19:31:00|89926.8|89837.8|89947.4|89858.4|89961.3|89872.3|89926.8|89837.8|16
1731958270000|2024-11-18 19:31:10|89950.7|89861.7|89940.6|89851.6|89969.5|89880.5|89940.6|89851.6|10
1731958280000|2024-11-18 19:31:20|89957.5|89868.5|89901.7|89812.7|89957.5|89868.5|89901.7|89812.7|5
1731958290000|2024-11-18 19:31:30|89902.4|89813.4|89884.5|89795.5|89922.5|89833.5|89884.5|89795.5|3
1731958300000|2024-11-18 19:31:40|89879.5|89790.5|89823.1|89734.1|89927.5|89838.5|89823.1|89734.1|11
1731958310000|2024-11-18 19:31:50|89832|89743|89880.1|89791.1|89880.1|89791.1|89832|89743|12
1731958320000|2024-11-18 19:32:00|89871.3|89782.3|89880.1|89791.1|89880.1|89791.1|89850.3|89761.3|24
1731958330000|2024-11-18 19:32:10|89874.8|89785.8|89818.1|89729.1|89880.1|89791.1|89795.9|89706.9|16
1731958340000|2024-11-18 19:32:20|89810.5|89721.5|89872.4|89783.4|89880|89791|89810.5|89721.5|37
1731958350000|2024-11-18 19:32:30|89878.7|89789.7|89785.5|89696.5|89880|89791|89776.6|89687.6|22
1731958360000|2024-11-18 19:32:40|89786.6|89697.6|89787.5|89698.5|89844.6|89755.6|89786.6|89697.6|28
1731958370000|2024-11-18 19:32:50|89795.6|89706.6|89787.5|89698.5|89818.7|89729.7|89783.7|89694.7|9
1731958380000|2024-11-18 19:33:00|89791.5|89702.5|89844.6|89755.6|89844.6|89755.6|89790.5|89701.5|31
1731958390000|2024-11-18 19:33:10|89829.6|89740.6|89780|89691|89844.6|89755.6|89780|89691|24
1731958400000|2024-11-18 19:33:20|89779.3|89690.3|89763.8|89674.8|89814|89725|89759.8|89670.8|15
1731958410000|2024-11-18 19:33:30|89767|89678|89800.1|89711.1|89841.4|89752.4|89767|89678|26
1731958420000|2024-11-18 19:33:40|89806|89717|89800.5|89711.5|89847.5|89758.5|89762|89673|20
1731958430000|2024-11-18 19:33:50|89811.2|89722.2|89769.8|89680.8|89826.8|89737.8|89768.7|89679.7|14
1731958440000|2024-11-18 19:34:00|89766.2|89677.2|89764.4|89675.4|89821|89732|89736.5|89647.5|23
1731958450000|2024-11-18 19:34:10|89770.9|89681.9|89846.1|89757.1|89883.3|89794.3|89770.9|89681.9|31
1731958460000|2024-11-18 19:34:20|89846.3|89757.3|89915|89826|89924.4|89835.4|89846.3|89757.3|28
1731958470000|2024-11-18 19:34:30|89922.3|89833.3|89919.2|89830.2|89940|89851|89905|89816|31
1731958480000|2024-11-18 19:34:40|89899.9|89810.9|89913.7|89824.7|89913.7|89824.7|89870.3|89781.3|18
1731958490000|2024-11-18 19:34:50|89919.1|89830.1|89956.7|89867.7|89988.5|89899.5|89905.1|89816.1|30
1731958500000|2024-11-18 19:35:00|89973.7|89884.7|90023.1|89934.1|90047.6|89958.6|89973.7|89884.7|31
1731958510000|2024-11-18 19:35:10|90035|89946|90038.1|89949.1|90047.6|89958.6|89976.6|89887.6|33
1731958520000|2024-11-18 19:35:20|90043.5|89954.5|90090.5|90001.5|90111.7|90022.7|90043.5|89954.5|31
1731958530000|2024-11-18 19:35:30|90091.6|90002.6|90124.9|90035.9|90127.9|90038.9|90089|90000|25
1731958540000|2024-11-18 19:35:40|90126.2|90037.2|90132.5|90043.5|90144.1|90055.1|90080.7|89991.7|28
1731958550000|2024-11-18 19:35:50|90144.1|90055.1|90167.6|90078.6|90167.6|90078.6|90134.7|90045.7|27
1731958560000|2024-11-18 19:36:00|90161.8|90072.8|90140.5|90051.5|90184|90095|90128.5|90039.5|26
1731958570000|2024-11-18 19:36:10|90140.6|90051.6|90158.7|90069.7|90174.6|90085.6|90139.7|90050.7|20
1731958580000|2024-11-18 19:36:20|90160.5|90071.5|90128.6|90039.6|90160.5|90071.5|90124.8|90035.8|14
1731958590000|2024-11-18 19:36:30|90122.1|90033.1|90130.7|90041.7|90147.7|90058.7|90122.1|90033.1|5
1731958600000|2024-11-18 19:36:40|90128.4|90039.4|90065.7|89976.7|90132|90043|90065.7|89976.7|9
1731958610000|2024-11-18 19:36:50|90127|90038|90030|89941|90127|90038|90030|89941|22
1731958620000|2024-11-18 19:37:00|90029.9|89940.9|90069.4|89980.4|90088.4|89999.4|90022.9|89933.9|26
1731958630000|2024-11-18 19:37:10|90068.8|89979.8|90081.6|89992.6|90093.9|90004.9|90050.8|89961.8|24
1731958640000|2024-11-18 19:37:20|90082.8|89993.8|90136|90047|90136|90047|90082.8|89993.8|27
1731958650000|2024-11-18 19:37:30|90134.4|90045.4|90136|90047|90136|90047|90128.4|90039.4|16
1731958660000|2024-11-18 19:37:40|90135.2|90046.2|90164|90075|90164|90075|90130.2|90041.2|22
1731958670000|2024-11-18 19:37:50|90136.5|90047.5|90138.1|90049.1|90160.6|90071.6|90134.9|90045.9|4
1731958680000|2024-11-18 19:38:00|90164|90075|90257|90168|90257|90168|90160.2|90071.2|25
1731958690000|2024-11-18 19:38:10|90251.5|90162.5|90264.6|90175.6|90270.8|90181.8|90236.7|90147.7|17
1731958700000|2024-11-18 19:38:20|90266.9|90177.9|90289.8|90200.8|90289.8|90200.8|90266.9|90177.9|12
1731958710000|2024-11-18 19:38:30|90287|90198|90289.8|90200.8|90289.8|90200.8|90273.2|90184.2|13
1731958720000|2024-11-18 19:38:40|90285.6|90196.6|90289.8|90200.8|90289.8|90200.8|90268.9|90179.9|12
1731958730000|2024-11-18 19:38:50|90265.2|90176.2|90229.5|90140.5|90289.8|90200.8|90229.5|90140.5|5
1731958740000|2024-11-18 19:39:00|90233.8|90144.8|90273.5|90184.5|90276|90187|90233.8|90144.8|3
1731958750000|2024-11-18 19:39:10|90239.3|90150.3|90217.5|90128.5|90265.6|90176.6|90217.5|90128.5|11
1731958760000|2024-11-18 19:39:20|90265.6|90176.6|90276.3|90187.3|90276.3|90187.3|90236.8|90147.8|16
1731958770000|2024-11-18 19:39:30|90275.8|90186.8|90262.7|90173.7|90284.9|90195.9|90243.1|90154.1|25
1731958780000|2024-11-18 19:39:40|90281.8|90192.8|90274.9|90185.9|90281.8|90192.8|90239.2|90150.2|21
1731958790000|2024-11-18 19:39:50|90275.3|90186.3|90312.8|90223.8|90312.8|90223.8|90257.1|90168.1|29
1731958800000|2024-11-18 19:40:00|90312.3|90223.3|90313.8|90224.8|90338.2|90249.2|90312.3|90223.3|21
1731958810000|2024-11-18 19:40:10|90303.6|90214.6|90264.8|90175.8|90303.6|90214.6|90262.6|90173.6|6
1731958820000|2024-11-18 19:40:20|90278.8|90189.8|90327.8|90238.8|90327.8|90238.8|90271.8|90182.8|28
1731958830000|2024-11-18 19:40:30|90301.5|90212.5|90244.2|90155.2|90302.7|90213.7|90242.1|90153.1|22
1731958840000|2024-11-18 19:40:40|90245.8|90156.8|90257.9|90168.9|90257.9|90168.9|90236.5|90147.5|9
1731958850000|2024-11-18 19:40:50|90223.4|90134.4|90218.5|90129.5|90237.2|90148.2|90205.7|90116.7|12
1731958860000|2024-11-18 19:41:00|90220.5|90131.5|90288.3|90199.3|90288.3|90199.3|90220.5|90131.5|22
1731958870000|2024-11-18 19:41:10|90268.6|90179.6|90284.5|90195.5|90288.3|90199.3|90268.6|90179.6|25
1731958880000|2024-11-18 19:41:20|90288.3|90199.3|90295.1|90206.1|90315.3|90226.3|90275.9|90186.9|21
1731958890000|2024-11-18 19:41:30|90263.5|90174.5|90322.1|90233.1|90322.4|90233.4|90263.5|90174.5|22
1731958900000|2024-11-18 19:41:40|90322.4|90233.4|90360.6|90271.6|90360.6|90271.6|90315.8|90226.8|28
1731958910000|2024-11-18 19:41:50|90355.9|90266.9|90362.3|90273.3|90364.4|90275.4|90339.2|90250.2|21
1731958920000|2024-11-18 19:42:00|90359|90270|90370.4|90281.4|90371.2|90282.2|90359|90270|24
1731958930000|2024-11-18 19:42:10|90371.2|90282.2|90397.5|90308.5|90397.5|90308.5|90368|90279|17
1731958940000|2024-11-18 19:42:20|90395.5|90306.5|90425.7|90336.7|90425.7|90336.7|90395.5|90306.5|4
1731958950000|2024-11-18 19:42:30|90400.8|90311.8|90378.3|90289.3|90403.1|90314.1|90378.3|90289.3|5
1731958960000|2024-11-18 19:42:40|90379|90290|90380.6|90291.6|90380.6|90291.6|90377.6|90288.6|3
1731958970000|2024-11-18 19:42:50|90380.3|90291.3|90379.9|90290.9|90380.3|90291.3|90379.9|90290.9|2
1731958980000|2024-11-18 19:43:00|90381.4|90292.4|90394.6|90305.6|90394.6|90305.6|90381.4|90292.4|4
1731958990000|2024-11-18 19:43:10|90394.8|90305.8|90447.1|90358.1|90447.1|90358.1|90394.8|90305.8|24
1731959000000|2024-11-18 19:43:20|90425.3|90336.3|90493.5|90404.5|90493.5|90404.5|90413.2|90324.2|21
1731959010000|2024-11-18 19:43:30|90493.4|90404.4|90490.8|90401.8|90497.4|90408.4|90467.1|90378.1|21
1731959020000|2024-11-18 19:43:40|90497.1|90408.1|90454.3|90365.3|90497.2|90408.2|90454.3|90365.3|7
1731959030000|2024-11-18 19:43:50|90448.8|90359.8|90452.6|90363.6|90474.5|90385.5|90422.6|90333.6|7
1731959040000|2024-11-18 19:44:00|90429.5|90340.5|90427.5|90338.5|90434.1|90345.1|90427.3|90338.3|5
1731959050000|2024-11-18 19:44:10|90453.2|90364.2|90425.3|90336.3|90456|90367|90424|90335|12
1731959060000|2024-11-18 19:44:20|90441|90352|90425.1|90336.1|90441|90352|90388.2|90299.2|9
1731959070000|2024-11-18 19:44:30|90448.5|90359.5|90398|90309|90450.5|90361.5|90387.9|90298.9|11
1731959080000|2024-11-18 19:44:40|90392.4|90303.4|90381.3|90292.3|90392.4|90303.4|90377.9|90288.9|4
1731959090000|2024-11-18 19:44:50|90427.1|90338.1|90379.1|90290.1|90427.1|90338.1|90379.1|90290.1|6
1731959100000|2024-11-18 19:45:00|90373.4|90284.4|90373.4|90284.4|90373.4|90284.4|90373.4|90284.4|1
1731959110000|2024-11-18 19:45:10|90425.5|90336.5|90426.5|90337.5|90426.5|90337.5|90394|90305|3
1731959120000|2024-11-18 19:45:20|90385.1|90296.1|90351.9|90262.9|90401|90312|90351.9|90262.9|4
1731959130000|2024-11-18 19:45:30|90346.2|90257.2|90382|90293|90411|90322|90346.2|90257.2|5
1731959140000|2024-11-18 19:45:40|90412.8|90323.8|90468.6|90379.6|90473|90384|90390.4|90301.4|17
1731959150000|2024-11-18 19:45:50|90453|90364|90470.2|90381.2|90487.8|90398.8|90453|90364|10
1731959160000|2024-11-18 19:46:00|90440.1|90351.1|90426|90337|90440.1|90351.1|90370.5|90281.5|5
1731959170000|2024-11-18 19:46:10|90401|90312|90412|90323|90412|90323|90358|90269|13
1731959180000|2024-11-18 19:46:20|90372.5|90283.5|90377.3|90288.3|90402.3|90313.3|90368.8|90279.8|11
1731959190000|2024-11-18 19:46:30|90377.7|90288.7|90347.9|90258.9|90390|90301|90344.5|90255.5|8
1731959200000|2024-11-18 19:46:40|90387|90298|90351.7|90262.7|90387|90298|90351.7|90262.7|9
1731959210000|2024-11-18 19:46:50|90379|90290|90380|90291|90380|90291|90352.1|90263.1|5
1731959220000|2024-11-18 19:47:00|90348.7|90259.7|90348|90259|90379|90290|90289.9|90200.9|14
1731959230000|2024-11-18 19:47:10|90363.5|90274.5|90402.7|90313.7|90413|90324|90348|90259|18
1731959240000|2024-11-18 19:47:20|90421.3|90332.3|90448.4|90359.4|90451|90362|90409|90320|25
1731959250000|2024-11-18 19:47:30|90451|90362|90451|90362|90451|90362|90413.7|90324.7|17
1731959260000|2024-11-18 19:47:40|90446.1|90357.1|90451|90362|90451|90362|90420.5|90331.5|22
1731959270000|2024-11-18 19:47:50|90446.8|90357.8|90451|90362|90451|90362|90425.2|90336.2|9
1731959280000|2024-11-18 19:48:00|90445.6|90356.6|90451|90362|90451|90362|90433.1|90344.1|9
1731959290000|2024-11-18 19:48:10|90448.7|90359.7|90450.3|90361.3|90451|90362|90447.7|90358.7|6
1731959300000|2024-11-18 19:48:20|90451|90362|90450.3|90361.3|90451|90362|90448.1|90359.1|11
1731959310000|2024-11-18 19:48:30|90449.7|90360.7|90406.8|90317.8|90451|90362|90383.6|90294.6|15
1731959320000|2024-11-18 19:48:40|90423.7|90334.7|90428.1|90339.1|90428.1|90339.1|90423.7|90334.7|2
1731959330000|2024-11-18 19:48:50|90427.6|90338.6|90434.5|90345.5|90451|90362|90413.8|90324.8|17
1731959340000|2024-11-18 19:49:00|90377.8|90288.8|90415.9|90326.9|90445.5|90356.5|90377.8|90288.8|6
1731959350000|2024-11-18 19:49:10|90416.1|90327.1|90406.9|90317.9|90445.5|90356.5|90403|90314|7
1731959360000|2024-11-18 19:49:20|90406.4|90317.4|90418.1|90329.1|90418.1|90329.1|90372.4|90283.4|7
1731959370000|2024-11-18 19:49:30|90417.9|90328.9|90344.8|90255.8|90417.9|90328.9|90344.8|90255.8|3
1731959380000|2024-11-18 19:49:40|90286|90197|90371|90282|90373.6|90284.6|90286|90197|18
1731959390000|2024-11-18 19:49:50|90358.3|90269.3|90384.2|90295.2|90408.5|90319.5|90354.9|90265.9|23
1731959400000|2024-11-18 19:50:00|90353.9|90264.9|90351|90262|90377.3|90288.3|90333.2|90244.2|8
1731959410000|2024-11-18 19:50:10|90313.5|90224.5|90305|90216|90335|90246|90289.6|90200.6|5
1731959420000|2024-11-18 19:50:20|90273.7|90184.7|90392.4|90303.4|90392.4|90303.4|90255.8|90166.8|28
1731959430000|2024-11-18 19:50:30|90355.4|90266.4|90363.3|90274.3|90392.4|90303.4|90330.8|90241.8|17
1731959440000|2024-11-18 19:50:40|90364.5|90275.5|90394.9|90305.9|90404.7|90315.7|90356.5|90267.5|16
1731959450000|2024-11-18 19:50:50|90404.7|90315.7|90403.1|90314.1|90404.7|90315.7|90396.8|90307.8|19
1731959460000|2024-11-18 19:51:00|90404.7|90315.7|90429.1|90340.1|90435.5|90346.5|90356.4|90267.4|12
1731959470000|2024-11-18 19:51:10|90429.9|90340.9|90442.7|90353.7|90442.7|90353.7|90394|90305|24
1731959480000|2024-11-18 19:51:20|90447|90358|90423.7|90334.7|90447|90358|90409.5|90320.5|14
1731959490000|2024-11-18 19:51:30|90447|90358|90473.7|90384.7|90473.7|90384.7|90442|90353|23
1731959500000|2024-11-18 19:51:40|90473.5|90384.5|90491.9|90402.9|90491.9|90402.9|90433.8|90344.8|17
1731959510000|2024-11-18 19:51:50|90485.4|90396.4|90485.2|90396.2|90491.9|90402.9|90474|90385|16
1731959520000|2024-11-18 19:52:00|90491.9|90402.9|90493.2|90404.2|90493.2|90404.2|90483.7|90394.7|23
1731959530000|2024-11-18 19:52:10|90492.5|90403.5|90540.5|90451.5|90541|90452|90492.2|90403.2|14
1731959540000|2024-11-18 19:52:20|90534.9|90445.9|90532.1|90443.1|90540.5|90451.5|90531.6|90442.6|15
1731959550000|2024-11-18 19:52:30|90528.2|90439.2|90566.5|90477.5|90566.5|90477.5|90522.9|90433.9|15
1731959560000|2024-11-18 19:52:40|90576.6|90487.6|90555.9|90466.9|90576.6|90487.6|90534.3|90445.3|7
1731959570000|2024-11-18 19:52:50|90556.6|90467.6|90567.2|90478.2|90578.6|90489.6|90554.9|90465.9|10
1731959580000|2024-11-18 19:53:00|90567.1|90478.1|90564.9|90475.9|90567.2|90478.2|90548.3|90459.3|17
1731959590000|2024-11-18 19:53:10|90567.2|90478.2|90593.9|90504.9|90593.9|90504.9|90559.2|90470.2|9
1731959600000|2024-11-18 19:53:20|90588.1|90499.1|90594.4|90505.4|90594.4|90505.4|90588.1|90499.1|2
1731959610000|2024-11-18 19:53:30|90587.1|90498.1|90565.1|90476.1|90587.1|90498.1|90564.7|90475.7|5
1731959620000|2024-11-18 19:53:40|90564.7|90475.7|90594.4|90505.4|90594.4|90505.4|90562.5|90473.5|17
1731959630000|2024-11-18 19:53:50|90556.8|90467.8|90594.4|90505.4|90594.4|90505.4|90556.8|90467.8|8
1731959640000|2024-11-18 19:54:00|90596.7|90507.7|90621|90532|90621|90532|90591.9|90502.9|14
1731959650000|2024-11-18 19:54:10|90620.5|90531.5|90685.1|90596.1|90688|90599|90620.5|90531.5|19
1731959660000|2024-11-18 19:54:20|90676.5|90587.5|90577.8|90488.8|90676.5|90587.5|90574.2|90485.2|7
1731959670000|2024-11-18 19:54:30|90577|90488|90575.4|90486.4|90629|90540|90561.1|90472.1|17
1731959680000|2024-11-18 19:54:40|90614|90525|90632.7|90543.7|90647.5|90558.5|90608.7|90519.7|17
1731959690000|2024-11-18 19:54:50|90633.8|90544.8|90646.1|90557.1|90647.5|90558.5|90633.8|90544.8|10
1731959700000|2024-11-18 19:55:00|90647.5|90558.5|90688|90599|90688|90599|90640.4|90551.4|14
1731959710000|2024-11-18 19:55:10|90673.4|90584.4|90638.5|90549.5|90673.4|90584.4|90634|90545|5
1731959720000|2024-11-18 19:55:20|90630.3|90541.3|90602.9|90513.9|90630.3|90541.3|90602.9|90513.9|3
1731959730000|2024-11-18 19:55:30|90595.4|90506.4|90594.6|90505.6|90595.4|90506.4|90594.6|90505.6|2
1731959740000|2024-11-18 19:55:40|90598|90509|90560.5|90471.5|90598|90509|90560.5|90471.5|2
1731959750000|2024-11-18 19:55:50|90575|90486|90601.2|90512.2|90638.5|90549.5|90575|90486|13
1731959760000|2024-11-18 19:56:00|90573.9|90484.9|90638.5|90549.5|90638.5|90549.5|90573.9|90484.9|16
1731959770000|2024-11-18 19:56:10|90624.1|90535.1|90635.8|90546.8|90638.5|90549.5|90624.1|90535.1|8
1731959780000|2024-11-18 19:56:20|90638.5|90549.5|90642.4|90553.4|90644.4|90555.4|90628.5|90539.5|21
1731959790000|2024-11-18 19:56:30|90644.4|90555.4|90674.4|90585.4|90674.4|90585.4|90635.9|90546.9|13
1731959800000|2024-11-18 19:56:40|90670.9|90581.9|90674.4|90585.4|90674.4|90585.4|90651.2|90562.2|7
1731959810000|2024-11-18 19:56:50|90651.4|90562.4|90665.1|90576.1|90665.1|90576.1|90651.4|90562.4|3
1731959820000|2024-11-18 19:57:00|90665|90576|90620|90531|90665|90576|90620|90531|6
1731959830000|2024-11-18 19:57:10|90622.2|90533.2|90695|90606|90695|90606|90622.2|90533.2|7
1731959840000|2024-11-18 19:57:20|90665.7|90576.7|90701.4|90612.4|90707.8|90618.8|90665.7|90576.7|7
1731959850000|2024-11-18 19:57:30|90682.2|90593.2|90677.5|90588.5|90707.8|90618.8|90644.2|90555.2|15
1731959860000|2024-11-18 19:57:40|90707.8|90618.8|90707.8|90618.8|90707.8|90618.8|90707.8|90618.8|1
1731959870000|2024-11-18 19:57:50|90711.5|90622.5|90663.1|90574.1|90711.5|90622.5|90632.5|90543.5|6
1731959880000|2024-11-18 19:58:00|90636.5|90547.5|90678|90589|90703.1|90614.1|90636.5|90547.5|12
1731959890000|2024-11-18 19:58:10|90703.1|90614.1|90660|90571|90703.7|90614.7|90659.6|90570.6|10
1731959900000|2024-11-18 19:58:20|90656|90567|90660.5|90571.5|90660.5|90571.5|90656|90567|2
1731959910000|2024-11-18 19:58:30|90685.6|90596.6|90719.5|90630.5|90719.5|90630.5|90644.2|90555.2|14
1731959920000|2024-11-18 19:58:40|90727.5|90638.5|90729.5|90640.5|90729.5|90640.5|90699.9|90610.9|21
1731959930000|2024-11-18 19:58:50|90729.6|90640.6|90729.6|90640.6|90729.6|90640.6|90703.7|90614.7|11
1731959940000|2024-11-18 19:59:00|90697.6|90608.6|90724.3|90635.3|90729.6|90640.6|90679.5|90590.5|16
1731959950000|2024-11-18 19:59:10|90703.5|90614.5|90694.5|90605.5|90729.6|90640.6|90691.3|90602.3|16
1731959960000|2024-11-18 19:59:20|90691.3|90602.3|90702.5|90613.5|90702.5|90613.5|90670.2|90581.2|7
1731959970000|2024-11-18 19:59:30|90703|90614|90715.4|90626.4|90715.4|90626.4|90684.2|90595.2|6
1731959990000|2024-11-18 19:59:50|90703.6|90614.6|90695|90606|90728|90639|90693.5|90604.5|5
1731960000000|2024-11-18 20:00:00|90750.5|90661.5|90763|90674|90763|90674|90750.5|90661.5|6
1731960050000|2024-11-18 20:00:50|90762.5|90673.5|90745|90656|90762.5|90673.5|90745|90656|14
1731960060000|2024-11-18 20:01:00|90750.5|90661.5|90762|90673|90763|90674|90749|90660|16
1731960070000|2024-11-18 20:01:10|90762.5|90673.5|90763|90674|90763|90674|90760.5|90671.5|9
1731960080000|2024-11-18 20:01:20|90768|90679|90773|90684|90783|90694|90768|90679|4
1731960100000|2024-11-18 20:01:40|90782|90693|90813|90724|90813|90724|90782|90693|4
1731960110000|2024-11-18 20:01:50|90818.5|90729.5|90824|90735|90824|90735|90818.5|90729.5|5
1731960120000|2024-11-18 20:02:00|90819|90730|90808|90719|90819|90730|90796.5|90707.5|32
1731960130000|2024-11-18 20:02:10|90818|90729|90824|90735|90824|90735|90811.5|90722.5|22
1731960140000|2024-11-18 20:02:20|90823.5|90734.5|90817.5|90728.5|90824|90735|90806|90717|20
1731960150000|2024-11-18 20:02:30|90820|90731|90818|90729|90824|90735|90815|90726|18
1731960160000|2024-11-18 20:02:40|90815|90726|90817.5|90728.5|90822|90733|90815|90726|25
1731960170000|2024-11-18 20:02:50|90818|90729|90806|90717|90818|90729|90806|90717|5
1731960180000|2024-11-18 20:03:00|90810|90721|90818|90729|90819|90730|90807.5|90718.5|9
1731960190000|2024-11-18 20:03:10|90817.5|90728.5|90810|90721|90817.5|90728.5|90807.5|90718.5|12
1731960200000|2024-11-18 20:03:20|90809|90720|90806|90717|90809|90720|90806|90717|2
1731960210000|2024-11-18 20:03:30|90799.5|90710.5|90773|90684|90799.5|90710.5|90773|90684|6
1731960220000|2024-11-18 20:03:40|90763|90674|90724|90635|90763|90674|90724|90635|14
1731960230000|2024-11-18 20:03:50|90723|90634|90702|90613|90723|90634|90702|90613|5
1731960240000|2024-11-18 20:04:00|90692|90603|90676|90587|90692|90603|90676|90587|7
1731960250000|2024-11-18 20:04:10|90674|90585|90678.5|90589.5|90678.5|90589.5|90658.5|90569.5|20
1731960260000|2024-11-18 20:04:20|90677.5|90588.5|90722.5|90633.5|90725|90636|90677.5|90588.5|27
1731960270000|2024-11-18 20:04:30|90730|90641|90708|90619|90730|90641|90707|90618|37
1731960280000|2024-11-18 20:04:40|90708.5|90619.5|90778|90689|90779|90690|90708.5|90619.5|13
1731960290000|2024-11-18 20:04:50|90797|90708|90836|90747|90836|90747|90796.5|90707.5|10
1731960300000|2024-11-18 20:05:00|90837.5|90748.5|90843|90754|90843|90754|90837.5|90748.5|4
1731960310000|2024-11-18 20:05:10|90848|90759|90898|90809|90898|90809|90848|90759|25
1731960320000|2024-11-18 20:05:20|90905.5|90816.5|90914|90825|90914|90825|90898.5|90809.5|23
1731960330000|2024-11-18 20:05:30|90913|90824|90912|90823|90914|90825|90902.5|90813.5|26
1731960340000|2024-11-18 20:05:40|90911|90822|90891|90802|90913|90824|90891|90802|19
1731960350000|2024-11-18 20:05:50|90882|90793|90882|90793|90882|90793|90855.5|90766.5|18
1731960360000|2024-11-18 20:06:00|90881|90792|90907.5|90818.5|90909|90820|90871|90782|26
1731960370000|2024-11-18 20:06:10|90907|90818|90909|90820|90909|90820|90898|90809|28
1731960380000|2024-11-18 20:06:20|90908|90819|90909|90820|90909|90820|90908|90819|2
1731960420000|2024-11-18 20:07:00|90908|90819|90870|90781|90909|90820|90870|90781|19
1731960430000|2024-11-18 20:07:10|90872.5|90783.5|90861.5|90772.5|90886.5|90797.5|90861.5|90772.5|27
1731960440000|2024-11-18 20:07:20|90853|90764|90824|90735|90853|90764|90824|90735|25
1731960450000|2024-11-18 20:07:30|90833|90744|90824|90735|90833.5|90744.5|90824|90735|23
1731960460000|2024-11-18 20:07:40|90826|90737|90824|90735|90827.5|90738.5|90824|90735|3
1731960520000|2024-11-18 20:08:40|90856|90767|90864|90775|90866|90777|90836.5|90747.5|25
1731960530000|2024-11-18 20:08:50|90858.5|90769.5|90863|90774|90864|90775|90845|90756|34
1731960540000|2024-11-18 20:09:00|90867|90778|90878|90789|90887|90798|90863|90774|36
1731960550000|2024-11-18 20:09:10|90875.5|90786.5|90885|90796|90885|90796|90868|90779|31
1731960560000|2024-11-18 20:09:20|90884|90795|90885|90796|90885|90796|90882.5|90793.5|11
1731960570000|2024-11-18 20:09:30|90883|90794|90884|90795|90885|90796|90880.5|90791.5|16
1731960580000|2024-11-18 20:09:40|90885|90796|90883|90794|90885|90796|90882|90793|6
1731960590000|2024-11-18 20:09:50|90872|90783|90872|90783|90872|90783|90872|90783|1
1731960600000|2024-11-18 20:10:00|90863.5|90774.5|90855|90766|90863.5|90774.5|90855|90766|2
1731960610000|2024-11-18 20:10:10|90825|90736|90825|90736|90825|90736|90825|90736|1
1731960620000|2024-11-18 20:10:20|90824.5|90735.5|90824|90735|90824.5|90735.5|90824|90735|2
1731960630000|2024-11-18 20:10:30|90820.5|90731.5|90803|90714|90820.5|90731.5|90803|90714|5
1731960640000|2024-11-18 20:10:40|90801.5|90712.5|90783|90694|90801.5|90712.5|90783|90694|2
1731960650000|2024-11-18 20:10:50|90782|90693|90756|90667|90782|90693|90756|90667|4
1731960660000|2024-11-18 20:11:00|90758.5|90669.5|90756|90667|90758.5|90669.5|90756|90667|4
1731960670000|2024-11-18 20:11:10|90757|90668|90756|90667|90772|90683|90756|90667|11
1731960680000|2024-11-18 20:11:20|90762.5|90673.5|90778|90689|90778|90689|90762|90673|10
1731960690000|2024-11-18 20:11:30|90773.5|90684.5|90777.5|90688.5|90778|90689|90768|90679|28
1731960700000|2024-11-18 20:11:40|90775|90686|90771|90682|90781|90692|90771|90682|11
1731960710000|2024-11-18 20:11:50|90775|90686|90791|90702|90791|90702|90775|90686|9
1731960720000|2024-11-18 20:12:00|90809.5|90720.5|90824|90735|90824|90735|90809.5|90720.5|7
1731960740000|2024-11-18 20:12:20|90831|90742|90854|90765|90854|90765|90831|90742|6
1731960750000|2024-11-18 20:12:30|90856.5|90767.5|90842|90753|90859|90770|90840|90751|5
1731960760000|2024-11-18 20:12:40|90840|90751|90859|90770|90859|90770|90840|90751|24
1731960770000|2024-11-18 20:12:50|90851|90762|90859|90770|90859|90770|90845|90756|12
1731960780000|2024-11-18 20:13:00|90857|90768|90855|90766|90857|90768|90855|90766|2
1731960790000|2024-11-18 20:13:10|90857|90768|90859|90770|90859|90770|90856|90767|8
1731960800000|2024-11-18 20:13:20|90858|90769|90858.5|90769.5|90858.5|90769.5|90855|90766|6
1731960810000|2024-11-18 20:13:30|90857|90768|90859|90770|90859|90770|90855|90766|8
1731960820000|2024-11-18 20:13:40|90857|90768|90855|90766|90857|90768|90855|90766|2
1731960830000|2024-11-18 20:13:50|90854|90765|90824|90735|90854|90765|90824|90735|4
1731960840000|2024-11-18 20:14:00|90825|90736|90824|90735|90825|90736|90824|90735|4
1731960850000|2024-11-18 20:14:10|90818.5|90729.5|90795.5|90706.5|90818.5|90729.5|90792|90703|18
1731960860000|2024-11-18 20:14:20|90796|90707|90791|90702|90800.5|90711.5|90791|90702|14
1731960870000|2024-11-18 20:14:30|90786|90697|90745.5|90656.5|90786|90697|90745.5|90656.5|9
1731960880000|2024-11-18 20:14:40|90745|90656|90736|90647|90745|90656|90736|90647|5
1731960900000|2024-11-18 20:15:00|90742.5|90653.5|90716|90627|90748.5|90659.5|90716|90627|10
1731960910000|2024-11-18 20:15:10|90717|90628|90716|90627|90755|90666|90716|90627|20
1731960920000|2024-11-18 20:15:20|90717.5|90628.5|90716|90627|90717.5|90628.5|90716|90627|2
1731960940000|2024-11-18 20:15:40|90708|90619|90696|90607|90708|90619|90696|90607|3
1731960950000|2024-11-18 20:15:50|90688|90599|90666|90577|90688|90599|90666|90577|4
1731960960000|2024-11-18 20:16:00|90656|90567|90650.5|90561.5|90664|90575|90642.5|90553.5|20
1731960970000|2024-11-18 20:16:10|90659|90570|90661|90572|90694.5|90605.5|90656.5|90567.5|37
1731960980000|2024-11-18 20:16:20|90669.5|90580.5|90636|90547|90669.5|90580.5|90636|90547|7
1731960990000|2024-11-18 20:16:30|90642|90553|90660|90571|90660|90571|90636|90547|18
1731961000000|2024-11-18 20:16:40|90659|90570|90644.5|90555.5|90659|90570|90636|90547|19
1731961010000|2024-11-18 20:16:50|90646|90557|90645|90556|90647.5|90558.5|90636|90547|36
1731961020000|2024-11-18 20:17:00|90642.5|90553.5|90616|90527|90647|90558|90616|90527|20
1731961030000|2024-11-18 20:17:10|90589|90500|90580|90491|90589|90500|90580|90491|4
1731961040000|2024-11-18 20:17:20|90581|90492|90581|90492|90601.5|90512.5|90580|90491|31
1731961050000|2024-11-18 20:17:30|90580|90491|90595|90506|90595|90506|90580|90491|7
1731961060000|2024-11-18 20:17:40|90605.5|90516.5|90635|90546|90637.5|90548.5|90605.5|90516.5|11
1731961070000|2024-11-18 20:17:50|90635.5|90546.5|90656|90567|90656|90567|90634|90545|11
1731961090000|2024-11-18 20:18:10|90654|90565|90773|90684|90773|90684|90654|90565|15
1731961100000|2024-11-18 20:18:20|90780|90691|90785|90696|90805|90716|90777|90688|18
1731961110000|2024-11-18 20:18:30|90791|90702|90892|90803|90892|90803|90791|90702|17
1731961120000|2024-11-18 20:18:40|90891|90802|90973|90884|90973|90884|90887.5|90798.5|13
1731961140000|2024-11-18 20:19:00|90972|90883|90993|90904|90993|90904|90968.5|90879.5|11
1731961150000|2024-11-18 20:19:10|90990.5|90901.5|90974|90885|90991|90902|90967|90878|17
1731961160000|2024-11-18 20:19:20|90975.5|90886.5|91034.5|90945.5|91041|90952|90973|90884|30
1731961170000|2024-11-18 20:19:30|91037.5|90948.5|91041|90952|91041|90952|91010|90921|15
1731961180000|2024-11-18 20:19:40|91042.5|90953.5|91113|91024|91113|91024|91042.5|90953.5|8
1731961190000|2024-11-18 20:19:50|91116.5|91027.5|91086|90997|91123|91034|91086|90997|12
1731961200000|2024-11-18 20:20:00|91076.5|90987.5|91050|90961|91088|90999|91050|90961|17
1731961210000|2024-11-18 20:20:10|91045|90956|90981|90892|91045|90956|90981|90892|14
1731961220000|2024-11-18 20:20:20|90983|90894|90987|90898|90991|90902|90982|90893|15
1731961230000|2024-11-18 20:20:30|90992|90903|90976|90887|91022|90933|90976|90887|15
1731961240000|2024-11-18 20:20:40|90981|90892|90976|90887|90981|90892|90976|90887|2
1731961260000|2024-11-18 20:21:00|90968|90879|90920.5|90831.5|90968|90879|90920.5|90831.5|11
1731961270000|2024-11-18 20:21:10|90925.5|90836.5|90980|90891|90980|90891|90925|90836|23
1731961280000|2024-11-18 20:21:20|90985|90896|91053|90964|91053|90964|90985|90896|9
1731961290000|2024-11-18 20:21:30|91057.5|90968.5|91092|91003|91110|91021|91057.5|90968.5|10
1731961300000|2024-11-18 20:21:40|91091|91002|91092|91003|91092|91003|91087|90998|14
1731961310000|2024-11-18 20:21:50|91093.5|91004.5|91133|91044|91133|91044|91093.5|91004.5|8
1731961320000|2024-11-18 20:22:00|91138.5|91049.5|91225|91136|91225|91136|91138.5|91049.5|9
1731961330000|2024-11-18 20:22:10|91224.5|91135.5|91311|91222|91311|91222|91224.5|91135.5|17
1731961340000|2024-11-18 20:22:20|91310|91221|91341|91252|91341|91252|91246|91157|30
1731961350000|2024-11-18 20:22:30|91342.5|91253.5|91511|91422|91522|91433|91342.5|91253.5|30
1731961360000|2024-11-18 20:22:40|91510|91421|91482.5|91393.5|91510|91421|91464.5|91375.5|34
1731961370000|2024-11-18 20:22:50|91483.5|91394.5|91409|91320|91533|91444|91372|91283|31
1731961380000|2024-11-18 20:23:00|91402.5|91313.5|91417|91328|91417|91328|91377|91288|35
1731961390000|2024-11-18 20:23:10|91442|91353|91506|91417|91533|91444|91442|91353|35
1731961400000|2024-11-18 20:23:20|91507.5|91418.5|91593|91504|91593|91504|91507.5|91418.5|20
1731961410000|2024-11-18 20:23:30|91581|91492|91593|91504|91593|91504|91548.5|91459.5|31
1731961420000|2024-11-18 20:23:40|91579|91490|91626|91537|91626|91537|91579|91490|27
1731961430000|2024-11-18 20:23:50|91625|91536|91625|91536|91643|91554|91594.5|91505.5|35
1731961440000|2024-11-18 20:24:00|91625.5|91536.5|91887|91798|91887|91798|91623|91534|35
1731961450000|2024-11-18 20:24:10|91875|91786|91829.5|91740.5|91887|91798|91829.5|91740.5|32
1731961460000|2024-11-18 20:24:20|91823.5|91734.5|91869.5|91780.5|91883|91794|91814.5|91725.5|33
1731961470000|2024-11-18 20:24:30|91858.5|91769.5|91890|91801|91890|91801|91844|91755|28
1731961480000|2024-11-18 20:24:40|91894|91805|91815.5|91726.5|91926|91837|91815.5|91726.5|29
1731961490000|2024-11-18 20:24:50|91816|91727|91879|91790|91881.5|91792.5|91784|91695|32
1731961500000|2024-11-18 20:25:00|91878.5|91789.5|91781|91692|91896.5|91807.5|91777|91688|36
1731961510000|2024-11-18 20:25:10|91786.5|91697.5|91777.5|91688.5|91812|91723|91759.5|91670.5|37
1731961520000|2024-11-18 20:25:20|91777|91688|91728|91639|91792|91703|91706.5|91617.5|29
1731961530000|2024-11-18 20:25:30|91727.5|91638.5|91704|91615|91760|91671|91700.5|91611.5|39
1731961540000|2024-11-18 20:25:40|91712.5|91623.5|91726.5|91637.5|91761|91672|91711|91622|38
1731961550000|2024-11-18 20:25:50|91721|91632|91731.5|91642.5|91746|91657|91702.5|91613.5|40
1731961560000|2024-11-18 20:26:00|91732.5|91643.5|91761.5|91672.5|91770.5|91681.5|91719|91630|31
1731961570000|2024-11-18 20:26:10|91758.5|91669.5|91763|91674|91812|91723|91747.5|91658.5|32
1731961580000|2024-11-18 20:26:20|91773.5|91684.5|91838.5|91749.5|91852|91763|91760.5|91671.5|35
1731961590000|2024-11-18 20:26:30|91839.5|91750.5|91785|91696|91839.5|91750.5|91777.5|91688.5|36
1731961600000|2024-11-18 20:26:40|91779|91690|91762|91673|91813.5|91724.5|91742.5|91653.5|36
1731961610000|2024-11-18 20:26:50|91754|91665|91781|91692|91805|91716|91753|91664|35
1731961620000|2024-11-18 20:27:00|91768.5|91679.5|91821|91732|91821|91732|91768.5|91679.5|35
1731961630000|2024-11-18 20:27:10|91850.5|91761.5|91858.5|91769.5|91886.5|91797.5|91835|91746|34
1731961640000|2024-11-18 20:27:20|91860.5|91771.5|92011|91922|92014|91925|91859|91770|38
1731961650000|2024-11-18 20:27:30|91998.5|91909.5|91979|91890|92021.5|91932.5|91979|91890|35
1731961660000|2024-11-18 20:27:40|91971.5|91882.5|91959|91870|92000.5|91911.5|91930|91841|35
1731961670000|2024-11-18 20:27:50|91963|91874|91981.5|91892.5|91992.5|91903.5|91959.5|91870.5|40
1731961680000|2024-11-18 20:28:00|91983.5|91894.5|91912.5|91823.5|92000|91911|91912.5|91823.5|26
1731961690000|2024-11-18 20:28:10|91915|91826|91964|91875|91964|91875|91873|91784|38
1731961700000|2024-11-18 20:28:20|91952|91863|92016.5|91927.5|92021|91932|91952|91863|36
1731961710000|2024-11-18 20:28:30|92014.5|91925.5|91986|91897|92016|91927|91974|91885|33
1731961720000|2024-11-18 20:28:40|91990|91901|91978|91889|91990|91901|91930|91841|31
1731961730000|2024-11-18 20:28:50|91977|91888|91956.5|91867.5|91979|91890|91944|91855|34
1731961740000|2024-11-18 20:29:00|91962|91873|91948|91859|91979|91890|91940|91851|32
1731961750000|2024-11-18 20:29:10|91935.5|91846.5|91994|91905|91994|91905|91888|91799|22
1731961760000|2024-11-18 20:29:20|91998.5|91909.5|91945|91856|92002.5|91913.5|91938|91849|32
1731961770000|2024-11-18 20:29:30|91948.5|91859.5|91922|91833|91953.5|91864.5|91922|91833|11
1731961780000|2024-11-18 20:29:40|91905|91816|91798|91709|91905|91816|91796|91707|16
1731961790000|2024-11-18 20:29:50|91804.5|91715.5|91867|91778|91867|91778|91799|91710|38
1731961800000|2024-11-18 20:30:00|91875|91786|91736.5|91647.5|91875|91786|91731|91642|34
1731961810000|2024-11-18 20:30:10|91741|91652|91723|91634|91806|91717|91720|91631|33
1731961820000|2024-11-18 20:30:20|91749|91660|91653.5|91564.5|91749|91660|91637|91548|29
1731961830000|2024-11-18 20:30:30|91654|91565|91641|91552|91654|91565|91636|91547|31
1731961840000|2024-11-18 20:30:40|91640|91551|91656|91567|91656|91567|91640|91551|15
1731961850000|2024-11-18 20:30:50|91662|91573|91556|91467|91662|91573|91556|91467|10
1731961860000|2024-11-18 20:31:00|91550|91461|91524|91435|91561|91472|91500|91411|29
1731961870000|2024-11-18 20:31:10|91515|91426|91610|91521|91610|91521|91515|91426|31
1731961880000|2024-11-18 20:31:20|91608|91519|91518|91429|91608|91519|91518|91429|33
1731961890000|2024-11-18 20:31:30|91519.5|91430.5|91518|91429|91556|91467|91518|91429|27
1731961900000|2024-11-18 20:31:40|91523|91434|91526.5|91437.5|91533|91444|91518|91429|34
1731961910000|2024-11-18 20:31:50|91527|91438|91518|91429|91534|91445|91518|91429|7
1731961920000|2024-11-18 20:32:00|91523|91434|91582|91493|91590|91501|91518|91429|31
1731961930000|2024-11-18 20:32:10|91585|91496|91670.5|91581.5|91673|91584|91581.5|91492.5|18
1731961940000|2024-11-18 20:32:20|91659.5|91570.5|91687|91598|91713|91624|91659.5|91570.5|34
1731961950000|2024-11-18 20:32:30|91691|91602|91681|91592|91692.5|91603.5|91655.5|91566.5|36
1731961960000|2024-11-18 20:32:40|91709|91620|91692.5|91603.5|91713|91624|91676.5|91587.5|32
1731961970000|2024-11-18 20:32:50|91679|91590|91713|91624|91713|91624|91674|91585|22
1731961980000|2024-11-18 20:33:00|91721|91632|91833|91744|91833|91744|91721|91632|18
1731961990000|2024-11-18 20:33:10|91832|91743|91868.5|91779.5|91897|91808|91802|91713|29
1731962000000|2024-11-18 20:33:20|91866.5|91777.5|91870.5|91781.5|91924.5|91835.5|91859|91770|38
1731962010000|2024-11-18 20:33:30|91871.5|91782.5|91842.5|91753.5|91871.5|91782.5|91812.5|91723.5|35
1731962020000|2024-11-18 20:33:40|91843.5|91754.5|91817.5|91728.5|91847.5|91758.5|91805|91716|37
1731962030000|2024-11-18 20:33:50|91832|91743|91936|91847|91936|91847|91829|91740|26
1731962040000|2024-11-18 20:34:00|91938|91849|91964|91875|91977|91888|91934.5|91845.5|28
1731962050000|2024-11-18 20:34:10|91965.5|91876.5|91954.5|91865.5|91972|91883|91923|91834|37
1731962060000|2024-11-18 20:34:20|91948|91859|91900.5|91811.5|91967.5|91878.5|91899|91810|25
1731962070000|2024-11-18 20:34:30|91903.5|91814.5|91931|91842|91942.5|91853.5|91903.5|91814.5|36
1731962080000|2024-11-18 20:34:40|91930|91841|91921|91832|91948.5|91859.5|91921|91832|32
1731962090000|2024-11-18 20:34:50|91923|91834|91899|91810|91928.5|91839.5|91899|91810|14
1731962100000|2024-11-18 20:35:00|91880.5|91791.5|91807|91718|91880.5|91791.5|91807|91718|7
1731962110000|2024-11-18 20:35:10|91804|91715|91808.5|91719.5|91808.5|91719.5|91763|91674|14
1731962120000|2024-11-18 20:35:20|91811|91722|91824|91735|91857|91768|91809|91720|30
1731962130000|2024-11-18 20:35:30|91877|91788|91972|91883|91972|91883|91877|91788|22
1731962140000|2024-11-18 20:35:40|91974.5|91885.5|91964|91875|91977|91888|91954|91865|20
1731962150000|2024-11-18 20:35:50|91967.5|91878.5|91990|91901|91990|91901|91908|91819|34
1731962160000|2024-11-18 20:36:00|91985.5|91896.5|91991|91902|91991|91902|91981.5|91892.5|16
1731962170000|2024-11-18 20:36:10|91989.5|91900.5|91990|91901|91991|91902|91989.5|91900.5|5
1731962180000|2024-11-18 20:36:20|91989.5|91900.5|91973|91884|91991|91902|91973|91884|5
1731962190000|2024-11-18 20:36:30|91946|91857|91981.5|91892.5|91985|91896|91932|91843|34
1731962200000|2024-11-18 20:36:40|91981|91892|91932|91843|91981|91892|91932|91843|29
1731962210000|2024-11-18 20:36:50|91923|91834|91958|91869|91969.5|91880.5|91902|91813|32
1731962220000|2024-11-18 20:37:00|91961|91872|91884.5|91795.5|91962.5|91873.5|91857|91768|27
1731962230000|2024-11-18 20:37:10|91873.5|91784.5|91941|91852|91991|91902|91863.5|91774.5|36
1731962240000|2024-11-18 20:37:20|91938.5|91849.5|91906.5|91817.5|91971.5|91882.5|91906.5|91817.5|32
1731962250000|2024-11-18 20:37:30|91900|91811|91871|91782|91903|91814|91859|91770|25
1731962260000|2024-11-18 20:37:40|91882|91793|91857|91768|91889|91800|91857|91768|21
1731962270000|2024-11-18 20:37:50|91865|91776|91857|91768|91865|91776|91857|91768|10
1731962280000|2024-11-18 20:38:00|91855.5|91766.5|91778|91689|91855.5|91766.5|91771|91682|20
1731962290000|2024-11-18 20:38:10|91777|91688|91507.5|91418.5|91778|91689|91470.5|91381.5|31
1731962300000|2024-11-18 20:38:20|91508|91419|91494.5|91405.5|91516.5|91427.5|91460|91371|35
1731962310000|2024-11-18 20:38:30|91501|91412|91562.5|91473.5|91593|91504|91501|91412|38
1731962320000|2024-11-18 20:38:40|91557.5|91468.5|91519|91430|91557.5|91468.5|91502|91413|39
1731962330000|2024-11-18 20:38:50|91520|91431|91525|91436|91528|91439|91494.5|91405.5|34
1731962340000|2024-11-18 20:39:00|91520.5|91431.5|91633|91544|91633|91544|91520.5|91431.5|25
1731962350000|2024-11-18 20:39:10|91634.5|91545.5|91569|91480|91652|91563|91567.5|91478.5|36
1731962360000|2024-11-18 20:39:20|91560.5|91471.5|91542|91453|91560.5|91471.5|91542|91453|12
1731962370000|2024-11-18 20:39:30|91543.5|91454.5|91511|91422|91580|91491|91511|91422|28
1731962380000|2024-11-18 20:39:40|91496|91407|91485|91396|91496|91407|91430|91341|32
1731962390000|2024-11-18 20:39:50|91484|91395|91537.5|91448.5|91545|91456|91482|91393|32
1731962400000|2024-11-18 20:40:00|91528.5|91439.5|91467|91378|91542|91453|91463|91374|37
1731962410000|2024-11-18 20:40:10|91467.5|91378.5|91513|91424|91573|91484|91462|91373|34
1731962420000|2024-11-18 20:40:20|91513.5|91424.5|91509|91420|91541|91452|91501|91412|38
1731962430000|2024-11-18 20:40:30|91496.5|91407.5|91471|91382|91496.5|91407.5|91449|91360|36
1731962440000|2024-11-18 20:40:40|91472|91383|91449|91360|91503.5|91414.5|91449|91360|30
1731962450000|2024-11-18 20:40:50|91458.5|91369.5|91503|91414|91524|91435|91454|91365|36
1731962460000|2024-11-18 20:41:00|91493|91404|91482|91393|91494|91405|91450|91361|32
1731962470000|2024-11-18 20:41:10|91485|91396|91491|91402|91494|91405|91452|91363|33
1731962480000|2024-11-18 20:41:20|91489|91400|91447|91358|91489|91400|91447|91358|15
1731962490000|2024-11-18 20:41:30|91444.5|91355.5|91383.5|91294.5|91444.5|91355.5|91376|91287|22
1731962500000|2024-11-18 20:41:40|91382.5|91293.5|91376|91287|91386|91297|91376|91287|23
1731962510000|2024-11-18 20:41:50|91377|91288|91387|91298|91387|91298|91376|91287|11
1731962520000|2024-11-18 20:42:00|91384.5|91295.5|91385|91296|91390.5|91301.5|91381.5|91292.5|17
1731962530000|2024-11-18 20:42:10|91386|91297|91442|91353|91442|91353|91386|91297|17
1731962540000|2024-11-18 20:42:20|91441|91352|91376|91287|91441|91352|91376|91287|27
1731962550000|2024-11-18 20:42:30|91377|91288|91416|91327|91436|91347|91376|91287|21
1731962560000|2024-11-18 20:42:40|91424|91335|91531|91442|91531|91442|91404.5|91315.5|11
1731962570000|2024-11-18 20:42:50|91532|91443|91566|91477|91566|91477|91532|91443|6
1731962580000|2024-11-18 20:43:00|91564.5|91475.5|91527|91438|91569|91480|91525|91436|34
1731962590000|2024-11-18 20:43:10|91528|91439|91500|91411|91530|91441|91482|91393|35
1731962600000|2024-11-18 20:43:20|91504.5|91415.5|91491|91402|91504.5|91415.5|91468|91379|13
1731962610000|2024-11-18 20:43:30|91491.5|91402.5|91476|91387|91505|91416|91469.5|91380.5|39
1731962620000|2024-11-18 20:43:40|91469|91380|91443.5|91354.5|91479.5|91390.5|91437|91348|35
1731962630000|2024-11-18 20:43:50|91453.5|91364.5|91423|91334|91453.5|91364.5|91423|91334|20
1731962640000|2024-11-18 20:44:00|91424|91335|91455|91366|91463|91374|91424|91335|27
1731962650000|2024-11-18 20:44:10|91458|91369|91487|91398|91487|91398|91455|91366|28
1731962660000|2024-11-18 20:44:20|91485|91396|91449|91360|91485|91396|91447.5|91358.5|18
1731962670000|2024-11-18 20:44:30|91451|91362|91451.5|91362.5|91477.5|91388.5|91447|91358|29
1731962680000|2024-11-18 20:44:40|91452.5|91363.5|91485|91396|91485|91396|91424|91335|32
1731962690000|2024-11-18 20:44:50|91486|91397|91478.5|91389.5|91503|91414|91475.5|91386.5|18
1731962700000|2024-11-18 20:45:00|91477.5|91388.5|91527|91438|91537.5|91448.5|91477.5|91388.5|30
1731962710000|2024-11-18 20:45:10|91527.5|91438.5|91505.5|91416.5|91540.5|91451.5|91505.5|91416.5|36
1731962720000|2024-11-18 20:45:20|91506|91417|91488|91399|91506|91417|91488|91399|18
1731962730000|2024-11-18 20:45:30|91489|91400|91554.5|91465.5|91559|91470|91489|91400|16
1731962740000|2024-11-18 20:45:40|91557|91468|91545.5|91456.5|91564|91475|91539.5|91450.5|30
1731962750000|2024-11-18 20:45:50|91527|91438|91562|91473|91562|91473|91527|91438|28
1731962760000|2024-11-18 20:46:00|91563|91474|91576|91487|91576|91487|91563|91474|2
1731962770000|2024-11-18 20:46:10|91576.5|91487.5|91618|91529|91621|91532|91576.5|91487.5|25
1731962780000|2024-11-18 20:46:20|91615|91526|91607|91518|91615|91526|91573|91484|26
1731962790000|2024-11-18 20:46:30|91610|91521|91551|91462|91611.5|91522.5|91548|91459|20
1731962800000|2024-11-18 20:46:40|91548|91459|91506|91417|91558|91469|91506|91417|14
1731962810000|2024-11-18 20:46:50|91507.5|91418.5|91509.5|91420.5|91516|91427|91506|91417|17
1731962820000|2024-11-18 20:47:00|91506.5|91417.5|91576|91487|91576|91487|91506.5|91417.5|17
1731962830000|2024-11-18 20:47:10|91567|91478|91574|91485|91574|91485|91522.5|91433.5|34
1731962840000|2024-11-18 20:47:20|91573|91484|91547.5|91458.5|91573|91484|91530.5|91441.5|26
1731962850000|2024-11-18 20:47:30|91551.5|91462.5|91521|91432|91551.5|91462.5|91521|91432|39
1731962860000|2024-11-18 20:47:40|91533.5|91444.5|91521|91432|91557|91468|91519|91430|26
1731962880000|2024-11-18 20:48:00|91531.5|91442.5|91517|91428|91543|91454|91517|91428|7
1731962890000|2024-11-18 20:48:10|91525|91436|91517|91428|91531.5|91442.5|91517|91428|11
1731962900000|2024-11-18 20:48:20|91518|91429|91517|91428|91531|91442|91517|91428|12
1731962910000|2024-11-18 20:48:30|91518|91429|91528|91439|91533|91444|91517|91428|12
1731962920000|2024-11-18 20:48:40|91529|91440|91517|91428|91533|91444|91517|91428|12
1731962930000|2024-11-18 20:48:50|91516.5|91427.5|91506|91417|91516.5|91427.5|91506|91417|2
1731962940000|2024-11-18 20:49:00|91507|91418|91557|91468|91557|91468|91507|91418|13
1731962950000|2024-11-18 20:49:10|91564.5|91475.5|91566.5|91477.5|91574|91485|91542|91453|19
1731962960000|2024-11-18 20:49:20|91567.5|91478.5|91506|91417|91568.5|91479.5|91506|91417|19
1731962970000|2024-11-18 20:49:30|91507|91418|91488|91399|91507|91418|91488|91399|4
1731962980000|2024-11-18 20:49:40|91484.5|91395.5|91481|91392|91484.5|91395.5|91481|91392|2
1731962990000|2024-11-18 20:49:50|91478.5|91389.5|91436|91347|91478.5|91389.5|91436|91347|22
1731963000000|2024-11-18 20:50:00|91413.5|91324.5|91353|91264|91413.5|91324.5|91345|91256|30
1731963010000|2024-11-18 20:50:10|91357|91268|91387|91298|91387.5|91298.5|91355.5|91266.5|32
1731963020000|2024-11-18 20:50:20|91370|91281|91361|91272|91370|91281|91361|91272|11
1731963030000|2024-11-18 20:50:30|91362.5|91273.5|91275|91186|91362.5|91273.5|91275|91186|10
1731963040000|2024-11-18 20:50:40|91272|91183|91216|91127|91272|91183|91216|91127|10
1731963050000|2024-11-18 20:50:50|91206|91117|91100.5|91011.5|91206|91117|91096|91007|9
1731963060000|2024-11-18 20:51:00|91108|91019|91215|91126|91216|91127|91108|91019|33
1731963070000|2024-11-18 20:51:10|91214.5|91125.5|91133.5|91044.5|91219.5|91130.5|91133.5|91044.5|25
1731963080000|2024-11-18 20:51:20|91133|91044|91188|91099|91188|91099|91132.5|91043.5|27
1731963090000|2024-11-18 20:51:30|91193.5|91104.5|91172|91083|91204|91115|91172|91083|17
1731963100000|2024-11-18 20:51:40|91167|91078|91138|91049|91167|91078|91138|91049|23
1731963110000|2024-11-18 20:51:50|91137|91048|91101|91012|91137|91048|91101|91012|9
1731963120000|2024-11-18 20:52:00|91100.5|91011.5|91175|91086|91180|91091|91099|91010|23
1731963130000|2024-11-18 20:52:10|91143|91054|91170.5|91081.5|91180|91091|91111|91022|33
1731963140000|2024-11-18 20:52:20|91167|91078|91174|91085|91176.5|91087.5|91143.5|91054.5|29
1731963150000|2024-11-18 20:52:30|91172|91083|91146.5|91057.5|91182.5|91093.5|91142|91053|16
1731963160000|2024-11-18 20:52:40|91149|91060|91153|91064|91175.5|91086.5|91138|91049|23
1731963170000|2024-11-18 20:52:50|91138|91049|91142|91053|91174|91085|91111|91022|24
1731963180000|2024-11-18 20:53:00|91143|91054|91168|91079|91168|91079|91143|91054|32
1731963190000|2024-11-18 20:53:10|91170.5|91081.5|91130|91041|91173|91084|91130|91041|9
1731963200000|2024-11-18 20:53:20|91116.5|91027.5|91078|90989|91116.5|91027.5|91078|90989|6
1731963210000|2024-11-18 20:53:30|91077|90988|91067|90978|91077|90988|91050|90961|18
1731963220000|2024-11-18 20:53:40|91068.5|90979.5|91078|90989|91078|90989|91058|90969|26
1731963230000|2024-11-18 20:53:50|91085|90996|91074|90985|91109|91020|91072|90983|29
1731963240000|2024-11-18 20:54:00|91083|90994|91091|91002|91092|91003|91072|90983|19
1731963250000|2024-11-18 20:54:10|91092|91003|91129|91040|91129|91040|91076.5|90987.5|19
1731963260000|2024-11-18 20:54:20|91123|91034|91142|91053|91142|91053|91121|91032|21
1731963270000|2024-11-18 20:54:30|91151|91062|91166|91077|91174|91085|91151|91062|8
1731963280000|2024-11-18 20:54:40|91166.5|91077.5|91193|91104|91193|91104|91166.5|91077.5|9
1731963290000|2024-11-18 20:54:50|91198.5|91109.5|91204|91115|91204|91115|91198.5|91109.5|2
1731963300000|2024-11-18 20:55:00|91208.5|91119.5|91257.5|91168.5|91257.5|91168.5|91208.5|91119.5|9
1731963310000|2024-11-18 20:55:10|91273|91184|91293|91204|91293|91204|91268|91179|9
1731963320000|2024-11-18 20:55:20|91294.5|91205.5|91318|91229|91318|91229|91294.5|91205.5|6
1731963330000|2024-11-18 20:55:30|91315.5|91226.5|91317.5|91228.5|91318|91229|91313|91224|6
1731963340000|2024-11-18 20:55:40|91318|91229|91300|91211|91318|91229|91279.5|91190.5|18
1731963350000|2024-11-18 20:55:50|91298.5|91209.5|91316|91227|91316|91227|91287|91198|18
1731963360000|2024-11-18 20:56:00|91318|91229|91318|91229|91318|91229|91313|91224|9
1731963370000|2024-11-18 20:56:10|91321.5|91232.5|91314|91225|91325|91236|91314|91225|10
1731963380000|2024-11-18 20:56:20|91316.5|91227.5|91325|91236|91325|91236|91316.5|91227.5|12
1731963390000|2024-11-18 20:56:30|91324|91235|91321|91232|91325|91236|91317.5|91228.5|12
1731963400000|2024-11-18 20:56:40|91322|91233|91325|91236|91325|91236|91321|91232|13
1731963410000|2024-11-18 20:56:50|91324.5|91235.5|91314|91225|91325|91236|91314|91225|6
1731963420000|2024-11-18 20:57:00|91317|91228|91325|91236|91325|91236|91317|91228|3
1731963430000|2024-11-18 20:57:10|91326.5|91237.5|91379|91290|91379|91290|91326.5|91237.5|3
1731963450000|2024-11-18 20:57:30|91376.5|91287.5|91374|91285|91379|91290|91374|91285|10
1731963460000|2024-11-18 20:57:40|91379|91290|91384|91295|91385|91296|91379|91290|4
1731963470000|2024-11-18 20:57:50|91383|91294|91394|91305|91394|91305|91383|91294|4
1731963480000|2024-11-18 20:58:00|91393|91304|91379|91290|91393|91304|91379|91290|4
1731963490000|2024-11-18 20:58:10|91379.5|91290.5|91385|91296|91385|91296|91379.5|91290.5|2
1731963510000|2024-11-18 20:58:30|91389.5|91300.5|91410|91321|91410|91321|91389.5|91300.5|4
1731963520000|2024-11-18 20:58:40|91400.5|91311.5|91388.5|91299.5|91405|91316|91387|91298|33
1731963530000|2024-11-18 20:58:50|91388|91299|91374|91285|91390|91301|91374|91285|8
1731963540000|2024-11-18 20:59:00|91377.5|91288.5|91425|91336|91425|91336|91377.5|91288.5|13
1731963550000|2024-11-18 20:59:10|91429|91340|91493|91404|91493|91404|91429|91340|12
1731963560000|2024-11-18 20:59:20|91501.5|91412.5|91513|91424|91513|91424|91501.5|91412.5|2
1731963570000|2024-11-18 20:59:30|91515|91426|91588.5|91499.5|91593|91504|91515|91426|16
1731963580000|2024-11-18 20:59:40|91589|91500|91585|91496|91593|91504|91581|91492|19
1731963590000|2024-11-18 20:59:50|91577|91488|91572|91483|91577|91488|91546|91457|31
1731963600000|2024-11-18 21:00:00|91568.5|91479.5|91518.5|91429.5|91572.5|91483.5|91518.5|91429.5|25
1731963610000|2024-11-18 21:00:10|91518|91429|91483|91394|91520|91431|91483|91394|18
1731963620000|2024-11-18 21:00:20|91483.5|91394.5|91471|91382|91485|91396|91471|91382|19
1731963630000|2024-11-18 21:00:30|91469|91380|91467|91378|91470|91381|91467|91378|14
1731963640000|2024-11-18 21:00:40|91468|91379|91466|91377|91470|91381|91465|91376|15
1731963650000|2024-11-18 21:00:50|91465|91376|91437|91348|91465|91376|91437|91348|14
1731963660000|2024-11-18 21:01:00|91437.5|91348.5|91436|91347|91437.5|91348.5|91436|91347|4
1731963670000|2024-11-18 21:01:10|91448|91359|91558|91469|91558|91469|91448|91359|18
1731963680000|2024-11-18 21:01:20|91554.5|91465.5|91570.5|91481.5|91570.5|91481.5|91547.5|91458.5|15
1731963690000|2024-11-18 21:01:30|91593|91504|91612|91523|91613|91524|91585.5|91496.5|26
1731963700000|2024-11-18 21:01:40|91645|91556|91667|91578|91689|91600|91621.5|91532.5|33
1731963710000|2024-11-18 21:01:50|91669.5|91580.5|91638|91549|91669.5|91580.5|91638|91549|26
1731963720000|2024-11-18 21:02:00|91650|91561|91638|91549|91660.5|91571.5|91638|91549|26
1731963730000|2024-11-18 21:02:10|91628|91539|91580|91491|91628|91539|91580|91491|24
1731963740000|2024-11-18 21:02:20|91579.5|91490.5|91631|91542|91638|91549|91577.5|91488.5|21
1731963750000|2024-11-18 21:02:30|91618|91529|91602|91513|91618.5|91529.5|91601|91512|18
1731963760000|2024-11-18 21:02:40|91601|91512|91769|91680|91789|91700|91601|91512|38
1731963770000|2024-11-18 21:02:50|91770.5|91681.5|91769|91680|91770.5|91681.5|91723|91634|17
1731963780000|2024-11-18 21:03:00|91768|91679|91714|91625|91768|91679|91706.5|91617.5|12
1731963790000|2024-11-18 21:03:10|91715|91626|91664|91575|91715|91626|91658|91569|33
1731963800000|2024-11-18 21:03:20|91658.5|91569.5|91743|91654|91743|91654|91658.5|91569.5|15
1731963810000|2024-11-18 21:03:30|91742|91653|91703.5|91614.5|91742|91653|91701|91612|31
1731963820000|2024-11-18 21:03:40|91712.5|91623.5|91729|91640|91729|91640|91712.5|91623.5|7
1731963830000|2024-11-18 21:03:50|91758.5|91669.5|91790|91701|91808|91719|91758.5|91669.5|18
1731963840000|2024-11-18 21:04:00|91833|91744|91759.5|91670.5|91833|91744|91759.5|91670.5|33
1731963850000|2024-11-18 21:04:10|91761|91672|91733|91644|91761|91672|91731.5|91642.5|27
1731963860000|2024-11-18 21:04:20|91729|91640|91707.5|91618.5|91737.5|91648.5|91693|91604|36
1731963870000|2024-11-18 21:04:30|91708|91619|91711|91622|91750|91661|91706|91617|35
1731963880000|2024-11-18 21:04:40|91710|91621|91707|91618|91712|91623|91707|91618|14
1731963890000|2024-11-18 21:04:50|91709|91620|91711|91622|91711|91622|91709|91620|2
1731963900000|2024-11-18 21:05:00|91710.5|91621.5|91729|91640|91729|91640|91707|91618|10
1731963910000|2024-11-18 21:05:10|91735|91646|91803|91714|91803|91714|91735|91646|7
1731963920000|2024-11-18 21:05:20|91801|91712|91781|91692|91801|91712|91781|91692|10
1731963930000|2024-11-18 21:05:30|91780.5|91691.5|91799.5|91710.5|91803|91714|91779|91690|28
1731963940000|2024-11-18 21:05:40|91803|91714|91785|91696|91803|91714|91776.5|91687.5|36
1731963950000|2024-11-18 21:05:50|91786.5|91697.5|91802|91713|91802|91713|91781|91692|19
1731963960000|2024-11-18 21:06:00|91802.5|91713.5|91821|91732|91821|91732|91802.5|91713.5|5
1731963970000|2024-11-18 21:06:10|91820.5|91731.5|91827|91738|91827|91738|91819.5|91730.5|4
1731963980000|2024-11-18 21:06:20|91826|91737|91858|91769|91858|91769|91819.5|91730.5|22
1731963990000|2024-11-18 21:06:30|91857|91768|91862|91773|91881|91792|91857|91768|31
1731964000000|2024-11-18 21:06:40|91861|91772|91883|91794|91883|91794|91860.5|91771.5|10
1731964030000|2024-11-18 21:07:10|91882|91793|91871|91782|91882|91793|91871|91782|9
1731964050000|2024-11-18 21:07:30|91872.5|91783.5|91883|91794|91883|91794|91872.5|91783.5|5
1731964060000|2024-11-18 21:07:40|91894|91805|91894|91805|91894|91805|91894|91805|1
1731964070000|2024-11-18 21:07:50|91903.5|91814.5|91895|91806|91938|91849|91895|91806|30
1731964080000|2024-11-18 21:08:00|91894.5|91805.5|91895|91806|91895|91806|91894|91805|6
1731964090000|2024-11-18 21:08:10|91894.5|91805.5|91938|91849|91938|91849|91894|91805|10
1731964100000|2024-11-18 21:08:20|91935.5|91846.5|91894|91805|91935.5|91846.5|91894|91805|15
1731964110000|2024-11-18 21:08:30|91897|91808|91894|91805|91903|91814|91894|91805|9
1731964120000|2024-11-18 21:08:40|91887.5|91798.5|91838|91749|91887.5|91798.5|91838|91749|7
1731964130000|2024-11-18 21:08:50|91829.5|91740.5|91797.5|91708.5|91829.5|91740.5|91789|91700|10
1731964140000|2024-11-18 21:09:00|91793.5|91704.5|91892.5|91803.5|91892.5|91803.5|91789|91700|28
1731964150000|2024-11-18 21:09:10|91944|91855|91943|91854|91962|91873|91943|91854|17
1731964160000|2024-11-18 21:09:20|91944|91855|91957|91868|91962|91873|91942|91853|25
1731964170000|2024-11-18 21:09:30|91953.5|91864.5|91953.5|91864.5|91962|91873|91953.5|91864.5|17
1731964180000|2024-11-18 21:09:40|91951|91862|91919|91830|91951|91862|91919|91830|7
1731964190000|2024-11-18 21:09:50|91906.5|91817.5|91870|91781|91906.5|91817.5|91870|91781|13
1731964200000|2024-11-18 21:10:00|91868.5|91779.5|91901|91812|91918|91829|91863|91774|20
1731964210000|2024-11-18 21:10:10|91895|91806|91910|91821|91914|91825|91874|91785|24
1731964220000|2024-11-18 21:10:20|91914|91825|91961|91872|91961|91872|91914|91825|10
1731964230000|2024-11-18 21:10:30|91959|91870|91963|91874|91966|91877|91956|91867|17
1731964240000|2024-11-18 21:10:40|91966|91877|91945|91856|91966|91877|91945|91856|7
1731964250000|2024-11-18 21:10:50|91938.5|91849.5|91942.5|91853.5|91945|91856|91911.5|91822.5|27
1731964260000|2024-11-18 21:11:00|91941|91852|91966|91877|91966|91877|91937|91848|22
1731964290000|2024-11-18 21:11:30|91961.5|91872.5|91964.5|91875.5|91966|91877|91945|91856|27
1731964300000|2024-11-18 21:11:40|91966|91877|91966|91877|91966|91877|91966|91877|1
1731964310000|2024-11-18 21:11:50|91965.5|91876.5|91966|91877|91966|91877|91962|91873|7
1731964340000|2024-11-18 21:12:20|91970.5|91881.5|91985|91896|91985|91896|91970.5|91881.5|3
1731964350000|2024-11-18 21:12:30|91985.5|91896.5|92004|91915|92004|91915|91985.5|91896.5|6
1731964370000|2024-11-18 21:12:50|92005.5|91916.5|92010|91921|92010|91921|92005.5|91916.5|2
1731964380000|2024-11-18 21:13:00|92009|91920|92010|91921|92010|91921|92009|91920|2
1731964410000|2024-11-18 21:13:30|92015.5|91926.5|92032|91943|92032|91943|92015.5|91926.5|4
1731964420000|2024-11-18 21:13:40|92031.5|91942.5|92010|91921|92031.5|91942.5|92010|91921|13
1731964430000|2024-11-18 21:13:50|92015.5|91926.5|92010|91921|92015.5|91926.5|92010|91921|3
1731964440000|2024-11-18 21:14:00|92015|91926|92032|91943|92032|91943|92010|91921|24
1731964450000|2024-11-18 21:14:10|92030|91941|92032|91943|92032|91943|92028.5|91939.5|7
1731964500000|2024-11-18 21:15:00|92033.5|91944.5|92054|91965|92054|91965|92033.5|91944.5|4
1731964510000|2024-11-18 21:15:10|92053|91964|92047|91958|92053|91964|92043.5|91954.5|8
1731964520000|2024-11-18 21:15:20|92044|91955|92032|91943|92044|91955|92032|91943|16
1731964530000|2024-11-18 21:15:30|92033|91944|92037|91948|92037|91948|92032|91943|5
1731964540000|2024-11-18 21:15:40|92039|91950|92018|91929|92039|91950|92010|91921|20
1731964550000|2024-11-18 21:15:50|92020.5|91931.5|92010|91921|92025|91936|92010|91921|9
1731964560000|2024-11-18 21:16:00|92009.5|91920.5|92004|91915|92009.5|91920.5|92004|91915|2
1731964570000|2024-11-18 21:16:10|92005.5|91916.5|92053|91964|92053|91964|92004|91915|16
1731964580000|2024-11-18 21:16:20|92052|91963|92053|91964|92053|91964|92050.5|91961.5|4
1731964590000|2024-11-18 21:16:30|92052|91963|92032|91943|92053|91964|92032|91943|12
1731964600000|2024-11-18 21:16:40|92032.5|91943.5|92032|91943|92032.5|91943.5|92032|91943|4
1731964620000|2024-11-18 21:17:00|92027.5|91938.5|92026|91937|92027.5|91938.5|92024.5|91935.5|10
1731964630000|2024-11-18 21:17:10|92021.5|91932.5|92010|91921|92022|91933|92010|91921|18
1731964640000|2024-11-18 21:17:20|92011|91922|92036|91947|92038|91949|92011|91922|16
1731964650000|2024-11-18 21:17:30|92034|91945|92052|91963|92052|91963|92032|91943|20
1731964660000|2024-11-18 21:17:40|92049.5|91960.5|92031.5|91942.5|92050|91961|92010|91921|27
1731964670000|2024-11-18 21:17:50|92029.5|91940.5|92042.5|91953.5|92044|91955|92029.5|91940.5|13
1731964680000|2024-11-18 21:18:00|92036|91947|92036|91947|92039|91950|92036|91947|4
1731964690000|2024-11-18 21:18:10|92023.5|91934.5|92010|91921|92023.5|91934.5|92010|91921|4
1731964700000|2024-11-18 21:18:20|92007|91918|91966|91877|92007|91918|91966|91877|4
1731964720000|2024-11-18 21:18:40|91960|91871|91954|91865|91960|91871|91954|91865|2
1731964730000|2024-11-18 21:18:50|91952.5|91863.5|91895|91806|91952.5|91863.5|91895|91806|16
1731964740000|2024-11-18 21:19:00|91906.5|91817.5|91909|91820|91909|91820|91895|91806|9
1731964750000|2024-11-18 21:19:10|91906.5|91817.5|91881|91792|91913|91824|91874|91785|14
1731964760000|2024-11-18 21:19:20|91877.5|91788.5|91874|91785|91877.5|91788.5|91874|91785|2
1731964770000|2024-11-18 21:19:30|91868|91779|91862|91773|91868|91779|91862|91773|2
1731964780000|2024-11-18 21:19:40|91863|91774|91879|91790|91879|91790|91862|91773|14
1731964790000|2024-11-18 21:19:50|91876|91787|91874.5|91785.5|91886|91797|91874|91785|20
1731964800000|2024-11-18 21:20:00|91879|91790|91880|91791|91892.5|91803.5|91874|91785|13
1731964810000|2024-11-18 21:20:10|91877|91788|91879|91790|91880|91791|91874|91785|14
1731964820000|2024-11-18 21:20:20|91876.5|91787.5|91893|91804|91907|91818|91876|91787|32
1731964830000|2024-11-18 21:20:30|91885.5|91796.5|91901|91812|91901|91812|91885.5|91796.5|12
1731964850000|2024-11-18 21:20:50|91900|91811|91901|91812|91901|91812|91898|91809|4
1731964860000|2024-11-18 21:21:00|91900|91811|91898|91809|91901|91812|91898|91809|7
1731964870000|2024-11-18 21:21:10|91901|91812|91901|91812|91901|91812|91895|91806|16
1731964880000|2024-11-18 21:21:20|91898|91809|91897|91808|91901|91812|91897|91808|5
1731964890000|2024-11-18 21:21:30|91896|91807|91898|91809|91901|91812|91895|91806|17
1731964900000|2024-11-18 21:21:40|91897.5|91808.5|91901|91812|91901|91812|91897.5|91808.5|22
1731964910000|2024-11-18 21:21:50|91895|91806|91898|91809|91898.5|91809.5|91895|91806|5
1731964920000|2024-11-18 21:22:00|91899|91810|91862|91773|91901|91812|91862|91773|13
1731964930000|2024-11-18 21:22:10|91829|91740|91829|91740|91832.5|91743.5|91829|91740|5
1731964940000|2024-11-18 21:22:20|91830.5|91741.5|91830.5|91741.5|91832|91743|91830|91741|9
1731964950000|2024-11-18 21:22:30|91831.5|91742.5|91822|91733|91831.5|91742.5|91822|91733|4
1731964960000|2024-11-18 21:22:40|91753.5|91664.5|91750|91661|91755|91666|91739|91650|28
1731964970000|2024-11-18 21:22:50|91751|91662|91751|91662|91751|91662|91739|91650|11
1731964990000|2024-11-18 21:23:10|91750|91661|91799|91710|91799|91710|91750|91661|15
1731965000000|2024-11-18 21:23:20|91797|91708|91770|91681|91808|91719|91770|91681|26
1731965010000|2024-11-18 21:23:30|91771.5|91682.5|91744.5|91655.5|91771.5|91682.5|91740|91651|23
1731965020000|2024-11-18 21:23:40|91741|91652|91780|91691|91780|91691|91741|91652|35
1731965030000|2024-11-18 21:23:50|91782|91693|91782|91693|91790|91701|91775.5|91686.5|24
1731965040000|2024-11-18 21:24:00|91776|91687|91767|91678|91785|91696|91767|91678|32
1731965050000|2024-11-18 21:24:10|91769.5|91680.5|91767.5|91678.5|91769.5|91680.5|91767.5|91678.5|3
1731965060000|2024-11-18 21:24:20|91770|91681|91777|91688|91778.5|91689.5|91770|91681|11
1731965080000|2024-11-18 21:24:40|91779.5|91690.5|91777|91688|91781.5|91692.5|91777|91688|8
1731965090000|2024-11-18 21:24:50|91772|91683|91767|91678|91772|91683|91767|91678|2
1731965110000|2024-11-18 21:25:10|91764|91675|91761|91672|91764|91675|91761|91672|2
1731965120000|2024-11-18 21:25:20|91762|91673|91767|91678|91767|91678|91762|91673|2
1731965140000|2024-11-18 21:25:40|91765.5|91676.5|91761|91672|91765.5|91676.5|91761|91672|3
1731965150000|2024-11-18 21:25:50|91762.5|91673.5|91763.5|91674.5|91767|91678|91761.5|91672.5|25
1731965160000|2024-11-18 21:26:00|91765|91676|91766|91677|91766|91677|91763.5|91674.5|11
1731965170000|2024-11-18 21:26:10|91766.5|91677.5|91802|91713|91802|91713|91766.5|91677.5|3
1731965190000|2024-11-18 21:26:30|91805|91716|91827.5|91738.5|91827.5|91738.5|91805|91716|3
1731965200000|2024-11-18 21:26:40|91823|91734|91832|91743|91832|91743|91823|91734|2
1731965210000|2024-11-18 21:26:50|91837.5|91748.5|91829.5|91740.5|91852.5|91763.5|91827.5|91738.5|30
1731965220000|2024-11-18 21:27:00|91824.5|91735.5|91832|91743|91832|91743|91812|91723|31
1731965290000|2024-11-18 21:28:10|91830|91741|91812|91723|91830|91741|91812|91723|4
1731965300000|2024-11-18 21:28:20|91807.5|91718.5|91786|91697|91807.5|91718.5|91761|91672|15
1731965310000|2024-11-18 21:28:30|91785.5|91696.5|91793.5|91704.5|91797.5|91708.5|91785.5|91696.5|23
1731965320000|2024-11-18 21:28:40|91794.5|91705.5|91827|91738|91827|91738|91794.5|91705.5|24
1731965330000|2024-11-18 21:28:50|91825|91736|91832|91743|91832|91743|91825|91736|16
1731965340000|2024-11-18 21:29:00|91828|91739|91819.5|91730.5|91828|91739|91819|91730|14
1731965350000|2024-11-18 21:29:10|91819|91730|91811.5|91722.5|91832|91743|91809.5|91720.5|27
1731965360000|2024-11-18 21:29:20|91810.5|91721.5|91821|91732|91823|91734|91810.5|91721.5|19
1731965370000|2024-11-18 21:29:30|91820|91731|91818|91729|91820|91731|91816.5|91727.5|8
1731965380000|2024-11-18 21:29:40|91815.5|91726.5|91804|91715|91817.5|91728.5|91804|91715|16
1731965390000|2024-11-18 21:29:50|91789|91700|91783|91694|91789|91700|91783|91694|3
1731965400000|2024-11-18 21:30:00|91781.7|91692.7|91781|91692|91787.9|91698.9|91781|91692|5
1731965410000|2024-11-18 21:30:10|91781.5|91692.5|91801|91712|91801|91712|91781.5|91692.5|9
1731965420000|2024-11-18 21:30:20|91803.4|91714.4|91803.4|91714.4|91803.4|91714.4|91769.3|91680.3|4
1731965430000|2024-11-18 21:30:30|91797.3|91708.3|91803.4|91714.4|91803.4|91714.4|91797|91708|3
1731965440000|2024-11-18 21:30:40|91797.1|91708.1|91803.4|91714.4|91803.4|91714.4|91771.9|91682.9|8
1731965450000|2024-11-18 21:30:50|91799.3|91710.3|91809.1|91720.1|91809.1|91720.1|91778.8|91689.8|15
1731965460000|2024-11-18 21:31:00|91805.5|91716.5|91812.7|91723.7|91817.5|91728.5|91787.8|91698.8|22
1731965470000|2024-11-18 21:31:10|91817.5|91728.5|91825.6|91736.6|91834.4|91745.4|91817.5|91728.5|10
1731965480000|2024-11-18 21:31:20|91834.4|91745.4|91828.4|91739.4|91834.4|91745.4|91799.4|91710.4|20
1731965490000|2024-11-18 21:31:30|91804.4|91715.4|91834.4|91745.4|91834.4|91745.4|91804.4|91715.4|3
1731965500000|2024-11-18 21:31:40|91803.7|91714.7|91884.4|91795.4|91884.4|91795.4|91803.7|91714.7|13
1731965510000|2024-11-18 21:31:50|91847.7|91758.7|91847.7|91758.7|91884.4|91795.4|91847.7|91758.7|6
1731965520000|2024-11-18 21:32:00|91840.5|91751.5|91855.3|91766.3|91855.3|91766.3|91840.5|91751.5|12
1731965530000|2024-11-18 21:32:10|91902|91813|91888.2|91799.2|91904.4|91815.4|91873.1|91784.1|9
1731965540000|2024-11-18 21:32:20|91894.3|91805.3|91934.5|91845.5|91934.5|91845.5|91888.8|91799.8|8
1731965550000|2024-11-18 21:32:30|91924.7|91835.7|91934.5|91845.5|91934.5|91845.5|91924.7|91835.7|5
1731965560000|2024-11-18 21:32:40|91928.2|91839.2|91918.2|91829.2|91970.4|91881.4|91908|91819|15
1731965570000|2024-11-18 21:32:50|91914|91825|91970.4|91881.4|91970.4|91881.4|91914|91825|4
1731965580000|2024-11-18 21:33:00|91976.4|91887.4|91955.5|91866.5|91976.6|91887.6|91955.5|91866.5|12
1731965590000|2024-11-18 21:33:10|91952.5|91863.5|91900.5|91811.5|91952.5|91863.5|91900.5|91811.5|7
1731965600000|2024-11-18 21:33:20|91900|91811|91940.9|91851.9|91940.9|91851.9|91897.1|91808.1|14
1731965610000|2024-11-18 21:33:30|91939.5|91850.5|91924.1|91835.1|91939.5|91850.5|91924.1|91835.1|6
1731965620000|2024-11-18 21:33:40|91924.9|91835.9|91932.3|91843.3|91935.3|91846.3|91924.9|91835.9|9
1731965630000|2024-11-18 21:33:50|91931.4|91842.4|91929|91840|91932.3|91843.3|91929|91840|5
1731965640000|2024-11-18 21:34:00|91927|91838|91927|91838|91927|91838|91927|91838|1
1731965650000|2024-11-18 21:34:10|91871.8|91782.8|91871.3|91782.3|91918.7|91829.7|91871.3|91782.3|4
1731965660000|2024-11-18 21:34:20|91871.1|91782.1|91905.6|91816.6|91917.5|91828.5|91871.1|91782.1|6
1731965680000|2024-11-18 21:34:40|91839.1|91750.1|91855.9|91766.9|91855.9|91766.9|91826.1|91737.1|4
1731965690000|2024-11-18 21:34:50|91845.2|91756.2|91855.9|91766.9|91855.9|91766.9|91818.1|91729.1|13
1731965700000|2024-11-18 21:35:00|91863.6|91774.6|91824.5|91735.5|91863.6|91774.6|91819.6|91730.6|4
1731965710000|2024-11-18 21:35:10|91827.7|91738.7|91841.9|91752.9|91841.9|91752.9|91806.2|91717.2|3
1731965720000|2024-11-18 21:35:20|91840.9|91751.9|91840.9|91751.9|91840.9|91751.9|91840.9|91751.9|1
1731965730000|2024-11-18 21:35:30|91837.5|91748.5|91837.1|91748.1|91880.8|91791.8|91833.9|91744.9|7
1731965740000|2024-11-18 21:35:40|91842.2|91753.2|91851.6|91762.6|91851.6|91762.6|91842.2|91753.2|4
1731965750000|2024-11-18 21:35:50|91831.2|91742.2|91907.5|91818.5|91907.5|91818.5|91831.2|91742.2|2
1731965760000|2024-11-18 21:36:00|91896.9|91807.9|91907.5|91818.5|91907.5|91818.5|91896.9|91807.9|3
1731965770000|2024-11-18 21:36:10|91905.2|91816.2|91903.8|91814.8|91905.2|91816.2|91903.8|91814.8|3
1731965780000|2024-11-18 21:36:20|91903.7|91814.7|91883.5|91794.5|91903.7|91814.7|91843.2|91754.2|8
1731965790000|2024-11-18 21:36:30|91880|91791|91879.5|91790.5|91880|91791|91879.5|91790.5|2
1731965800000|2024-11-18 21:36:40|91821|91732|91843.2|91754.2|91848.8|91759.8|91821|91732|6
1731965810000|2024-11-18 21:36:50|91844.9|91755.9|91843.1|91754.1|91844.9|91755.9|91843.1|91754.1|17
1731965830000|2024-11-18 21:37:10|91804|91715|91727.8|91638.8|91804|91715|91727.8|91638.8|5
1731965840000|2024-11-18 21:37:20|91726.1|91637.1|91808.9|91719.9|91815.7|91726.7|91726.1|91637.1|11
1731965850000|2024-11-18 21:37:30|91815.7|91726.7|91816.8|91727.8|91819.3|91730.3|91774.5|91685.5|12
1731965860000|2024-11-18 21:37:40|91817.3|91728.3|91770.9|91681.9|91818.9|91729.9|91770.9|91681.9|5
1731965870000|2024-11-18 21:37:50|91771|91682|91771|91682|91771|91682|91771|91682|1
1731965880000|2024-11-18 21:38:00|91746.6|91657.6|91810.1|91721.1|91817.5|91728.5|91746.6|91657.6|22
1731965890000|2024-11-18 21:38:10|91780.6|91691.6|91786.1|91697.1|91831.9|91742.9|91780.6|91691.6|10
1731965900000|2024-11-18 21:38:20|91785.5|91696.5|91785.5|91696.5|91785.5|91696.5|91785.5|91696.5|1
1731965910000|2024-11-18 21:38:30|91767.9|91678.9|91748.3|91659.3|91767.9|91678.9|91748.3|91659.3|2
1731965920000|2024-11-18 21:38:40|91747|91658|91747|91658|91747|91658|91747|91658|1
1731965930000|2024-11-18 21:38:50|91751|91662|91751|91662|91751|91662|91751|91662|1
1731965960000|2024-11-18 21:39:20|91700.9|91611.9|91697.6|91608.6|91700.9|91611.9|91697.6|91608.6|3
1731965970000|2024-11-18 21:39:30|91744.4|91655.4|91744.4|91655.4|91744.4|91655.4|91735.2|91646.2|3
1731965990000|2024-11-18 21:39:50|91738.5|91649.5|91744.4|91655.4|91744.4|91655.4|91738.5|91649.5|6
1731966000000|2024-11-18 21:40:00|91749.4|91660.4|91711|91622|91754.4|91665.4|91710.1|91621.1|5
1731966020000|2024-11-18 21:40:20|91715.4|91626.4|91721.1|91632.1|91754.4|91665.4|91715.4|91626.4|5
1731966030000|2024-11-18 21:40:30|91717.6|91628.6|91792.2|91703.2|91792.2|91703.2|91717.6|91628.6|7
1731966040000|2024-11-18 21:40:40|91784.6|91695.6|91786.2|91697.2|91792.2|91703.2|91762.3|91673.3|15
1731966050000|2024-11-18 21:40:50|91792.2|91703.2|91792.2|91703.2|91792.2|91703.2|91792.2|91703.2|1
1731966070000|2024-11-18 21:41:10|91789.3|91700.3|91794.6|91705.6|91794.6|91705.6|91775|91686|8
1731966080000|2024-11-18 21:41:20|91795.6|91706.6|91780.6|91691.6|91796.7|91707.7|91780.6|91691.6|8
1731966090000|2024-11-18 21:41:30|91793.4|91704.4|91796.7|91707.7|91796.7|91707.7|91793.4|91704.4|4
1731966100000|2024-11-18 21:41:40|91773.6|91684.6|91796.7|91707.7|91796.7|91707.7|91773.6|91684.6|6
1731966110000|2024-11-18 21:41:50|91792.8|91703.8|91796.7|91707.7|91796.7|91707.7|91792.8|91703.8|2
1731966120000|2024-11-18 21:42:00|91792.9|91703.9|91793|91704|91796.7|91707.7|91774.5|91685.5|12
1731966130000|2024-11-18 21:42:10|91774.5|91685.5|91796.7|91707.7|91796.7|91707.7|91774.5|91685.5|21
1731966160000|2024-11-18 21:42:40|91743.9|91654.9|91771|91682|91771|91682|91743.9|91654.9|2
1731966180000|2024-11-18 21:43:00|91756|91667|91756|91667|91756|91667|91756|91667|1
1731966210000|2024-11-18 21:43:30|91755|91666|91755|91666|91755|91666|91755|91666|1
1731966220000|2024-11-18 21:43:40|91742|91653|91717|91628|91742|91653|91717|91628|2
1731966230000|2024-11-18 21:43:50|91696|91607|91648.1|91559.1|91696|91607|91648.1|91559.1|4
1731966240000|2024-11-18 21:44:00|91646|91557|91700|91611|91706|91617|91646|91557|4
1731966250000|2024-11-18 21:44:10|91652|91563|91706|91617|91706|91617|91652|91563|3
1731966260000|2024-11-18 21:44:20|91657|91568|91661|91572|91661|91572|91657|91568|3
1731966270000|2024-11-18 21:44:30|91709.6|91620.6|91680.2|91591.2|91718|91629|91677.1|91588.1|7
1731966280000|2024-11-18 21:44:40|91668|91579|91644.2|91555.2|91668|91579|91644.2|91555.2|3
1731966320000|2024-11-18 21:45:20|91664|91575|91674|91585|91674.5|91585.5|91663|91574|8
1731966330000|2024-11-18 21:45:30|91674.5|91585.5|91636|91547|91675|91586|91636|91547|6
1731966340000|2024-11-18 21:45:40|91631|91542|91573|91484|91631|91542|91573|91484|3
1731966350000|2024-11-18 21:45:50|91579.5|91490.5|91459|91370|91586|91497|91448|91359|31
1731966360000|2024-11-18 21:46:00|91458|91369|91470|91381|91470|91381|91454|91365|38
1731966370000|2024-11-18 21:46:10|91479.5|91390.5|91452.5|91363.5|91495|91406|91449|91360|19
1731966380000|2024-11-18 21:46:20|91451.5|91362.5|91436|91347|91454|91365|91436|91347|23
1731966390000|2024-11-18 21:46:30|91437|91348|91436|91347|91450|91361|91436|91347|7
1731966400000|2024-11-18 21:46:40|91438|91349|91444|91355|91444|91355|91432.5|91343.5|23
1731966410000|2024-11-18 21:46:50|91442.5|91353.5|91461.5|91372.5|91463.5|91374.5|91442.5|91353.5|26
1731966420000|2024-11-18 21:47:00|91460|91371|91495|91406|91495|91406|91454.5|91365.5|25
1731966430000|2024-11-18 21:47:10|91508|91419|91535.5|91446.5|91536|91447|91508|91419|16
1731966440000|2024-11-18 21:47:20|91530.5|91441.5|91536|91447|91536|91447|91530|91441|8
1731966460000|2024-11-18 21:47:40|91545.5|91456.5|91575|91486|91575|91486|91545.5|91456.5|6
1731966470000|2024-11-18 21:47:50|91579|91490|91560.5|91471.5|91613|91524|91555|91466|17
1731966480000|2024-11-18 21:48:00|91558|91469|91559.5|91470.5|91560.5|91471.5|91512|91423|34
1731966490000|2024-11-18 21:48:10|91558|91469|91590|91501|91613|91524|91558|91469|33
1731966500000|2024-11-18 21:48:20|91594.5|91505.5|91613|91524|91613|91524|91591.5|91502.5|10
1731966510000|2024-11-18 21:48:30|91612|91523|91561.5|91472.5|91612|91523|91561.5|91472.5|25
1731966520000|2024-11-18 21:48:40|91555|91466|91555|91466|91557.5|91468.5|91555|91466|11
1731966530000|2024-11-18 21:48:50|91546.5|91457.5|91396|91307|91546.5|91457.5|91396|91307|16
1731966540000|2024-11-18 21:49:00|91398.5|91309.5|91423.5|91334.5|91423.5|91334.5|91397|91308|30
1731966550000|2024-11-18 21:49:10|91422|91333|91396|91307|91433.5|91344.5|91396|91307|37
1731966560000|2024-11-18 21:49:20|91397|91308|91402|91313|91402|91313|91393.5|91304.5|15
1731966600000|2024-11-18 21:50:00|91412.5|91323.5|91436|91347|91437|91348|91412.5|91323.5|5
1731966610000|2024-11-18 21:50:10|91442|91353|91364.5|91275.5|91444|91355|91356|91267|21
1731966620000|2024-11-18 21:50:20|91365.5|91276.5|91402|91313|91402|91313|91365.5|91276.5|29
1731966630000|2024-11-18 21:50:30|91413.5|91324.5|91440.5|91351.5|91444.5|91355.5|91413.5|91324.5|6
1731966640000|2024-11-18 21:50:40|91443.5|91354.5|91408|91319|91444.5|91355.5|91378|91289|35
1731966650000|2024-11-18 21:50:50|91417|91328|91377|91288|91426|91337|91376|91287|27
1731966660000|2024-11-18 21:51:00|91376|91287|91380.5|91291.5|91394.5|91305.5|91376|91287|15
1731966670000|2024-11-18 21:51:10|91379.5|91290.5|91389.5|91300.5|91397.5|91308.5|91379.5|91290.5|38
1731966680000|2024-11-18 21:51:20|91393.5|91304.5|91368.5|91279.5|91393.5|91304.5|91364.5|91275.5|18
1731966690000|2024-11-18 21:51:30|91367|91278|91377.5|91288.5|91378.5|91289.5|91364|91275|27
1731966700000|2024-11-18 21:51:40|91379.5|91290.5|91361|91272|91386.5|91297.5|91361|91272|15
1731966710000|2024-11-18 21:51:50|91358.5|91269.5|91356|91267|91358.5|91269.5|91356|91267|2
1731966720000|2024-11-18 21:52:00|91360.5|91271.5|91366|91277|91366|91277|91359.5|91270.5|7
1731966730000|2024-11-18 21:52:10|91374.5|91285.5|91389|91300|91389|91300|91374.5|91285.5|7
1731966750000|2024-11-18 21:52:30|91389.5|91300.5|91411|91322|91411|91322|91389.5|91300.5|4
1731966770000|2024-11-18 21:52:50|91419|91330|91433|91344|91433|91344|91419|91330|2
1731966780000|2024-11-18 21:53:00|91439.5|91350.5|91443|91354|91458|91369|91439.5|91350.5|9
1731966790000|2024-11-18 21:53:10|91447.5|91358.5|91433|91344|91449.5|91360.5|91433|91344|8
1731966810000|2024-11-18 21:53:30|91427|91338|91411|91322|91427|91338|91411|91322|6
1731966820000|2024-11-18 21:53:40|91401.5|91312.5|91380.5|91291.5|91401.5|91312.5|91380.5|91291.5|9
1731966830000|2024-11-18 21:53:50|91382|91293|91377|91288|91385.5|91296.5|91377|91288|13
1731966840000|2024-11-18 21:54:00|91372|91283|91354|91265|91372|91283|91354|91265|5
1731966860000|2024-11-18 21:54:20|91355.5|91266.5|91354|91265|91355.5|91266.5|91354|91265|2
1731966870000|2024-11-18 21:54:30|91354.5|91265.5|91354|91265|91354.5|91265.5|91354|91265|2
1731966880000|2024-11-18 21:54:40|91354.5|91265.5|91355|91266|91355|91266|91354.5|91265.5|2
1731966890000|2024-11-18 21:54:50|91364|91275|91405|91316|91407|91318|91364|91275|25
1731966900000|2024-11-18 21:55:00|91410|91321|91389|91300|91410|91321|91387.5|91298.5|20
1731966910000|2024-11-18 21:55:10|91389.5|91300.5|91380|91291|91389.5|91300.5|91376|91287|23
1731966920000|2024-11-18 21:55:20|91381|91292|91356|91267|91384|91295|91356|91267|25
1731966930000|2024-11-18 21:55:30|91355.5|91266.5|91338|91249|91355.5|91266.5|91338|91249|4
1731966950000|2024-11-18 21:55:50|91337|91248|91319|91230|91337|91248|91319|91230|2
1731966960000|2024-11-18 21:56:00|91312|91223|91304|91215|91312|91223|91304|91215|2
1731966970000|2024-11-18 21:56:10|91302.5|91213.5|91256|91167|91302.5|91213.5|91256|91167|4
1731966980000|2024-11-18 21:56:20|91257|91168|91295.5|91206.5|91297.5|91208.5|91257|91168|34
1731966990000|2024-11-18 21:56:30|91295|91206|91298|91209|91301|91212|91295|91206|14
1731967000000|2024-11-18 21:56:40|91293.5|91204.5|91287|91198|91293.5|91204.5|91287|91198|5
1731967010000|2024-11-18 21:56:50|91289|91200|91289|91200|91291.5|91202.5|91288.5|91199.5|12
1731967020000|2024-11-18 21:57:00|91296.5|91207.5|91301.5|91212.5|91304|91215|91296.5|91207.5|10
1731967030000|2024-11-18 21:57:10|91299|91210|91299.5|91210.5|91301.5|91212.5|91299|91210|8
1731967040000|2024-11-18 21:57:20|91297.5|91208.5|91284.5|91195.5|91297.5|91208.5|91282|91193|7
1731967050000|2024-11-18 21:57:30|91285|91196|91282|91193|91300|91211|91282|91193|21
1731967060000|2024-11-18 21:57:40|91283|91194|91290|91201|91290|91201|91283|91194|6
1731967070000|2024-11-18 21:57:50|91291|91202|91288|91199|91295|91206|91282|91193|14
1731967090000|2024-11-18 21:58:10|91291.5|91202.5|91326|91237|91338.5|91249.5|91291.5|91202.5|20
1731967100000|2024-11-18 21:58:20|91324|91235|91299|91210|91324.5|91235.5|91299|91210|13
1731967110000|2024-11-18 21:58:30|91296.5|91207.5|91288|91199|91296.5|91207.5|91288|91199|2
1731967120000|2024-11-18 21:58:40|91288.5|91199.5|91288|91199|91292|91203|91288|91199|3
1731967130000|2024-11-18 21:58:50|91289.5|91200.5|91297|91208|91297|91208|91289.5|91200.5|7
1731967140000|2024-11-18 21:59:00|91298.5|91209.5|91288|91199|91299|91210|91288|91199|21
1731967150000|2024-11-18 21:59:10|91289|91200|91327|91238|91327|91238|91288|91199|28
1731967160000|2024-11-18 21:59:20|91326|91237|91340|91251|91340|91251|91326|91237|3
1731967170000|2024-11-18 21:59:30|91348|91259|91380|91291|91380|91291|91348|91259|4
1731967200000|2024-11-18 22:00:00|91350.7|91261.7|91351.4|91262.4|91353.8|91264.8|91350.7|91261.7|23
1731967210000|2024-11-18 22:00:10|91351|91262|91403.1|91314.1|91408|91319|91351|91262|22
1731967220000|2024-11-18 22:00:20|91403|91314|91461.4|91372.4|91461.4|91372.4|91385.6|91296.6|27
1731967230000|2024-11-18 22:00:30|91459.3|91370.3|91441.4|91352.4|91459.4|91370.4|91433.4|91344.4|10
1731967240000|2024-11-18 22:00:40|91442.2|91353.2|91429.8|91340.8|91453|91364|91429.8|91340.8|18
1731967250000|2024-11-18 22:00:50|91429.7|91340.7|91415.2|91326.2|91444.4|91355.4|91402|91313|27
1731967260000|2024-11-18 22:01:00|91415.3|91326.3|91411.6|91322.6|91421.8|91332.8|91392.8|91303.8|27
1731967270000|2024-11-18 22:01:10|91412.4|91323.4|91437.2|91348.2|91444.7|91355.7|91412.4|91323.4|14
1731967280000|2024-11-18 22:01:20|91444.7|91355.7|91433.4|91344.4|91451.7|91362.7|91423.5|91334.5|27
1731967290000|2024-11-18 22:01:30|91433.5|91344.5|91432.1|91343.1|91434.9|91345.9|91426.9|91337.9|27
1731967300000|2024-11-18 22:01:40|91432|91343|91409.4|91320.4|91432.1|91343.1|91404.3|91315.3|28
1731967310000|2024-11-18 22:01:50|91409.3|91320.3|91422.4|91333.4|91423|91334|91407.7|91318.7|19
1731967320000|2024-11-18 22:02:00|91415.6|91326.6|91400|91311|91415.6|91326.6|91400|91311|24
1731967330000|2024-11-18 22:02:10|91404.7|91315.7|91360.3|91271.3|91404.7|91315.7|91359|91270|31
1731967340000|2024-11-18 22:02:20|91361|91272|91357|91268|91376.1|91287.1|91347.4|91258.4|33
1731967350000|2024-11-18 22:02:30|91351.8|91262.8|91350.8|91261.8|91359.6|91270.6|91350.8|91261.8|5
1731967360000|2024-11-18 22:02:40|91358.4|91269.4|91366.1|91277.1|91368.9|91279.9|91352.9|91263.9|27
1731967370000|2024-11-18 22:02:50|91365.8|91276.8|91369.3|91280.3|91369.3|91280.3|91359|91270|7
1731967380000|2024-11-18 22:03:00|91370.3|91281.3|91372.5|91283.5|91372.5|91283.5|91370.3|91281.3|5
1731967390000|2024-11-18 22:03:10|91374.5|91285.5|91359.8|91270.8|91374.5|91285.5|91346.5|91257.5|14
1731967410000|2024-11-18 22:03:30|91359.6|91270.6|91357|91268|91366|91277|91347.6|91258.6|16
1731967420000|2024-11-18 22:03:40|91356.6|91267.6|91354.5|91265.5|91356.6|91267.6|91354.1|91265.1|7
1731967430000|2024-11-18 22:03:50|91352.1|91263.1|91354.5|91265.5|91354.5|91265.5|91352.1|91263.1|3
1731967440000|2024-11-18 22:04:00|91355.1|91266.1|91355.1|91266.1|91355.1|91266.1|91355.1|91266.1|1
1731967450000|2024-11-18 22:04:10|91354.7|91265.7|91355|91266|91355.1|91266.1|91354.7|91265.7|5
1731967460000|2024-11-18 22:04:20|91351.4|91262.4|91333.3|91244.3|91352.2|91263.2|91328.3|91239.3|23
1731967470000|2024-11-18 22:04:30|91309|91220|91276|91187|91309|91220|91271.2|91182.2|18
1731967480000|2024-11-18 22:04:40|91271.3|91182.3|91278.4|91189.4|91283.6|91194.6|91271.3|91182.3|12
1731967490000|2024-11-18 22:04:50|91278.2|91189.2|91274.7|91185.7|91278.2|91189.2|91265.2|91176.2|33
1731967500000|2024-11-18 22:05:00|91269.4|91180.4|91262.9|91173.9|91276.3|91187.3|91262.9|91173.9|8
1731967510000|2024-11-18 22:05:10|91261.1|91172.1|91271.3|91182.3|91271.3|91182.3|91259.8|91170.8|9
1731967520000|2024-11-18 22:05:20|91271.7|91182.7|91229.6|91140.6|91271.7|91182.7|91229.6|91140.6|27
1731967530000|2024-11-18 22:05:30|91223.6|91134.6|91222.4|91133.4|91233.9|91144.9|91221|91132|18
1731967540000|2024-11-18 22:05:40|91222.8|91133.8|91237.9|91148.9|91238.1|91149.1|91222.7|91133.7|12
1731967550000|2024-11-18 22:05:50|91233.8|91144.8|91242|91153|91242|91153|91230.7|91141.7|22
1731967560000|2024-11-18 22:06:00|91242.1|91153.1|91233|91144|91242.1|91153.1|91229.8|91140.8|17
1731967570000|2024-11-18 22:06:10|91233.1|91144.1|91211.6|91122.6|91236.4|91147.4|91210.2|91121.2|23
1731967580000|2024-11-18 22:06:20|91211.8|91122.8|91133.6|91044.6|91221|91132|91116.5|91027.5|26
1731967590000|2024-11-18 22:06:30|91133.5|91044.5|91156.1|91067.1|91163|91074|91133.5|91044.5|28
1731967600000|2024-11-18 22:06:40|91158.2|91069.2|91173.2|91084.2|91173.2|91084.2|91154.3|91065.3|19
1731967610000|2024-11-18 22:06:50|91205.2|91116.2|91225.2|91136.2|91227.3|91138.3|91195.4|91106.4|26
1731967620000|2024-11-18 22:07:00|91224.4|91135.4|91186.5|91097.5|91224.4|91135.4|91178.7|91089.7|21
1731967630000|2024-11-18 22:07:10|91186.6|91097.6|91246.8|91157.8|91246.8|91157.8|91186.6|91097.6|18
1731967640000|2024-11-18 22:07:20|91216.1|91127.1|91227.3|91138.3|91246.8|91157.8|91215.6|91126.6|20
1731967650000|2024-11-18 22:07:30|91227.4|91138.4|91249.3|91160.3|91249.3|91160.3|91227.4|91138.4|7
1731967660000|2024-11-18 22:07:40|91251.4|91162.4|91257.6|91168.6|91257.6|91168.6|91249.6|91160.6|9
1731967670000|2024-11-18 22:07:50|91254.4|91165.4|91256.9|91167.9|91256.9|91167.9|91242.1|91153.1|12
1731967680000|2024-11-18 22:08:00|91257.1|91168.1|91257.9|91168.9|91257.9|91168.9|91247.4|91158.4|12
1731967690000|2024-11-18 22:08:10|91258.2|91169.2|91260.5|91171.5|91262.9|91173.9|91257|91168|13
1731967700000|2024-11-18 22:08:20|91255.7|91166.7|91258.2|91169.2|91258.5|91169.5|91250.3|91161.3|12
1731967710000|2024-11-18 22:08:30|91265.6|91176.6|91259.4|91170.4|91265.6|91176.6|91257.7|91168.7|14
1731967720000|2024-11-18 22:08:40|91259.5|91170.5|91259.4|91170.4|91259.5|91170.5|91259.4|91170.4|2
1731967730000|2024-11-18 22:08:50|91259.5|91170.5|91259.4|91170.4|91259.5|91170.5|91259.4|91170.4|2
1731967740000|2024-11-18 22:09:00|91252.1|91163.1|91261.4|91172.4|91261.5|91172.5|91252.1|91163.1|3
1731967750000|2024-11-18 22:09:10|91255.8|91166.8|91245.5|91156.5|91255.8|91166.8|91238|91149|9
1731967760000|2024-11-18 22:09:20|91240.8|91151.8|91230.5|91141.5|91240.9|91151.9|91214.8|91125.8|16
1731967770000|2024-11-18 22:09:30|91229.9|91140.9|91233.1|91144.1|91240.7|91151.7|91223.5|91134.5|25
1731967780000|2024-11-18 22:09:40|91233.6|91144.6|91227.9|91138.9|91234.5|91145.5|91227.4|91138.4|20
1731967790000|2024-11-18 22:09:50|91228.1|91139.1|91220.4|91131.4|91232.4|91143.4|91220.3|91131.3|15
1731967800000|2024-11-18 22:10:00|91220.7|91131.7|91220.7|91131.7|91220.7|91131.7|91220.7|91131.7|1
1731967810000|2024-11-18 22:10:10|91224.3|91135.3|91176.6|91087.6|91225.1|91136.1|91172.6|91083.6|17
1731967820000|2024-11-18 22:10:20|91177.4|91088.4|91172.4|91083.4|91182.9|91093.9|91172.4|91083.4|24
1731967830000|2024-11-18 22:10:30|91172.6|91083.6|91170|91081|91177.1|91088.1|91168.8|91079.8|28
1731967840000|2024-11-18 22:10:40|91169.5|91080.5|91173.9|91084.9|91173.9|91084.9|91169.5|91080.5|24
1731967850000|2024-11-18 22:10:50|91169.7|91080.7|91166.2|91077.2|91173.9|91084.9|91161.5|91072.5|17
1731967860000|2024-11-18 22:11:00|91161.8|91072.8|91166.1|91077.1|91166.2|91077.2|91161.3|91072.3|24
1731967870000|2024-11-18 22:11:10|91161.7|91072.7|91165.3|91076.3|91166.1|91077.1|91161.7|91072.7|14
1731967880000|2024-11-18 22:11:20|91165.4|91076.4|91162.2|91073.2|91165.4|91076.4|91160.8|91071.8|13
1731967890000|2024-11-18 22:11:30|91162.1|91073.1|91162.4|91073.4|91162.4|91073.4|91162|91073|15
1731967900000|2024-11-18 22:11:40|91162.6|91073.6|91173.3|91084.3|91173.3|91084.3|91157.6|91068.6|6
1731967910000|2024-11-18 22:11:50|91177.2|91088.2|91186|91097|91186.1|91097.1|91177.2|91088.2|14
1731967920000|2024-11-18 22:12:00|91186.3|91097.3|91213.4|91124.4|91214.1|91125.1|91186.3|91097.3|12
1731967930000|2024-11-18 22:12:10|91207.8|91118.8|91176.6|91087.6|91208.6|91119.6|91167.9|91078.9|36
1731967940000|2024-11-18 22:12:20|91176.8|91087.8|91183.5|91094.5|91189|91100|91176.2|91087.2|26
1731967950000|2024-11-18 22:12:30|91183.3|91094.3|91172.3|91083.3|91184.4|91095.4|91162.7|91073.7|13
1731967960000|2024-11-18 22:12:40|91177.7|91088.7|91211.8|91122.8|91211.8|91122.8|91177.7|91088.7|17
1731967970000|2024-11-18 22:12:50|91211.6|91122.6|91232.1|91143.1|91238|91149|91211.4|91122.4|23
1731967980000|2024-11-18 22:13:00|91232|91143|91241.5|91152.5|91241.5|91152.5|91212.2|91123.2|22
1731967990000|2024-11-18 22:13:10|91236.2|91147.2|91207.1|91118.1|91241.4|91152.4|91207.1|91118.1|11
1731968000000|2024-11-18 22:13:20|91207.5|91118.5|91234.2|91145.2|91234.2|91145.2|91203.2|91114.2|21
1731968010000|2024-11-18 22:13:30|91237.4|91148.4|91242.7|91153.7|91242.8|91153.8|91237.4|91148.4|7
1731968020000|2024-11-18 22:13:40|91242.5|91153.5|91237.4|91148.4|91242.5|91153.5|91237.4|91148.4|9
1731968030000|2024-11-18 22:13:50|91242.1|91153.1|91242.1|91153.1|91242.1|91153.1|91237.4|91148.4|11
1731968040000|2024-11-18 22:14:00|91242.2|91153.2|91242.2|91153.2|91242.2|91153.2|91237.5|91148.5|3
1731968050000|2024-11-18 22:14:10|91237.5|91148.5|91251.7|91162.7|91253.1|91164.1|91231|91142|21
1731968060000|2024-11-18 22:14:20|91252.4|91163.4|91262.7|91173.7|91262.8|91173.8|91252.4|91163.4|9
1731968070000|2024-11-18 22:14:30|91262.6|91173.6|91264.6|91175.6|91264.6|91175.6|91260.6|91171.6|8
1731968080000|2024-11-18 22:14:40|91265.1|91176.1|91265.2|91176.2|91265.2|91176.2|91265.1|91176.1|2
1731968090000|2024-11-18 22:14:50|91264|91175|91298.9|91209.9|91298.9|91209.9|91264|91175|7
1731968100000|2024-11-18 22:15:00|91291.8|91202.8|91290.7|91201.7|91295.3|91206.3|91281.2|91192.2|27
1731968110000|2024-11-18 22:15:10|91291.2|91202.2|91308|91219|91308|91219|91285.2|91196.2|13
1731968120000|2024-11-18 22:15:20|91307.7|91218.7|91309.7|91220.7|91309.7|91220.7|91290.6|91201.6|10
1731968130000|2024-11-18 22:15:30|91306.3|91217.3|91311|91222|91313.2|91224.2|91306.3|91217.3|16
1731968140000|2024-11-18 22:15:40|91310.9|91221.9|91318.3|91229.3|91318.4|91229.4|91310.9|91221.9|7
1731968150000|2024-11-18 22:15:50|91322.8|91233.8|91324.6|91235.6|91324.6|91235.6|91318.4|91229.4|7
1731968160000|2024-11-18 22:16:00|91323.6|91234.6|91307.7|91218.7|91323.6|91234.6|91302.6|91213.6|22
1731968170000|2024-11-18 22:16:10|91307.8|91218.8|91315.5|91226.5|91322.8|91233.8|91302.9|91213.9|18
1731968180000|2024-11-18 22:16:20|91316|91227|91317.8|91228.8|91317.8|91228.8|91316|91227|4
1731968190000|2024-11-18 22:16:30|91320.1|91231.1|91302.8|91213.8|91323.9|91234.9|91295.4|91206.4|6
1731968200000|2024-11-18 22:16:40|91306.5|91217.5|91302.7|91213.7|91309.7|91220.7|91298|91209|18
1731968210000|2024-11-18 22:16:50|91302.9|91213.9|91302.9|91213.9|91302.9|91213.9|91302.9|91213.9|1
1731968220000|2024-11-18 22:17:00|91291.5|91202.5|91291.8|91202.8|91292|91203|91291.5|91202.5|10
1731968230000|2024-11-18 22:17:10|91291.7|91202.7|91266.7|91177.7|91295.4|91206.4|91257|91168|16
1731968240000|2024-11-18 22:17:20|91266.5|91177.5|91249.8|91160.8|91266.6|91177.6|91245.4|91156.4|24
1731968250000|2024-11-18 22:17:30|91250|91161|91258.4|91169.4|91262.7|91173.7|91250|91161|24
1731968260000|2024-11-18 22:17:40|91258.2|91169.2|91246.8|91157.8|91258.2|91169.2|91235.6|91146.6|19
1731968270000|2024-11-18 22:17:50|91247.4|91158.4|91214.3|91125.3|91251.8|91162.8|91214|91125|27
1731968280000|2024-11-18 22:18:00|91209.4|91120.4|91207.3|91118.3|91221|91132|91203|91114|17
1731968290000|2024-11-18 22:18:10|91217.2|91128.2|91206.4|91117.4|91217.2|91128.2|91202.6|91113.6|25
1731968300000|2024-11-18 22:18:20|91208.9|91119.9|91214.8|91125.8|91214.8|91125.8|91194.1|91105.1|9
1731968310000|2024-11-18 22:18:30|91221.3|91132.3|91218.2|91129.2|91221.3|91132.3|91205.4|91116.4|18
1731968320000|2024-11-18 22:18:40|91218.6|91129.6|91214.6|91125.6|91227.7|91138.7|91196.5|91107.5|18
1731968340000|2024-11-18 22:19:00|91219|91130|91207.6|91118.6|91219|91130|91207.6|91118.6|4
1731968350000|2024-11-18 22:19:10|91216.4|91127.4|91210|91121|91216.4|91127.4|91201.9|91112.9|8
1731968360000|2024-11-18 22:19:20|91209.8|91120.8|91237.6|91148.6|91243|91154|91205|91116|23
1731968370000|2024-11-18 22:19:30|91243.9|91154.9|91243.8|91154.8|91250.2|91161.2|91234.1|91145.1|22
1731968380000|2024-11-18 22:19:40|91243.9|91154.9|91211.2|91122.2|91243.9|91154.9|91211.2|91122.2|8
1731968390000|2024-11-18 22:19:50|91223.1|91134.1|91230.4|91141.4|91230.7|91141.7|91219.4|91130.4|23
1731968400000|2024-11-18 22:20:00|91230.3|91141.3|91221.5|91132.5|91230.5|91141.5|91218.6|91129.6|15
1731968410000|2024-11-18 22:20:10|91221.3|91132.3|91222.4|91133.4|91222.4|91133.4|91221.3|91132.3|8
1731968420000|2024-11-18 22:20:20|91223.1|91134.1|91223.3|91134.3|91223.3|91134.3|91223.1|91134.1|2
1731968430000|2024-11-18 22:20:30|91221.7|91132.7|91226.7|91137.7|91226.7|91137.7|91221.3|91132.3|10
1731968450000|2024-11-18 22:20:50|91221.7|91132.7|91221|91132|91225.8|91136.8|91220.8|91131.8|20
1731968460000|2024-11-18 22:21:00|91221.5|91132.5|91221.5|91132.5|91221.5|91132.5|91221.3|91132.3|5
1731968470000|2024-11-18 22:21:10|91221.1|91132.1|91219.8|91130.8|91221.1|91132.1|91219.8|91130.8|9
1731968480000|2024-11-18 22:21:20|91220|91131|91219.5|91130.5|91220|91131|91208.8|91119.8|8
1731968490000|2024-11-18 22:21:30|91213.3|91124.3|91224.2|91135.2|91224.2|91135.2|91213.3|91124.3|6
1731968500000|2024-11-18 22:21:40|91224.5|91135.5|91235.7|91146.7|91244.7|91155.7|91209.5|91120.5|11
1731968510000|2024-11-18 22:21:50|91245.3|91156.3|91251.7|91162.7|91251.7|91162.7|91245.3|91156.3|6
1731968520000|2024-11-18 22:22:00|91252|91163|91254.4|91165.4|91254.4|91165.4|91250.3|91161.3|4
1731968530000|2024-11-18 22:22:10|91255.2|91166.2|91262.3|91173.3|91262.3|91173.3|91255.2|91166.2|3
1731968540000|2024-11-18 22:22:20|91262.5|91173.5|91262.8|91173.8|91262.8|91173.8|91262.5|91173.5|2
1731968550000|2024-11-18 22:22:30|91262.9|91173.9|91269.1|91180.1|91269.1|91180.1|91262.9|91173.9|4
1731968560000|2024-11-18 22:22:40|91271|91182|91271.1|91182.1|91271.6|91182.6|91271|91182|13
1731968570000|2024-11-18 22:22:50|91275.2|91186.2|91283|91194|91283|91194|91275.2|91186.2|6
1731968580000|2024-11-18 22:23:00|91283.8|91194.8|91315.2|91226.2|91316.8|91227.8|91282.6|91193.6|19
1731968590000|2024-11-18 22:23:10|91316|91227|91319.1|91230.1|91360.1|91271.1|91304.2|91215.2|18
1731968600000|2024-11-18 22:23:20|91305.2|91216.2|91286.8|91197.8|91305.2|91216.2|91273.7|91184.7|10
1731968610000|2024-11-18 22:23:30|91294.2|91205.2|91312.3|91223.3|91312.3|91223.3|91294.2|91205.2|21
1731968620000|2024-11-18 22:23:40|91304.9|91215.9|91322.5|91233.5|91327.2|91238.2|91302.9|91213.9|20
1731968630000|2024-11-18 22:23:50|91324.8|91235.8|91325.9|91236.9|91326|91237|91324.8|91235.8|5
1731968640000|2024-11-18 22:24:00|91331|91242|91334|91245|91336.2|91247.2|91327.2|91238.2|17
1731968650000|2024-11-18 22:24:10|91339|91250|91314|91225|91349.5|91260.5|91314|91225|20
1731968660000|2024-11-18 22:24:20|91307|91218|91286.6|91197.6|91309.8|91220.8|91286.6|91197.6|27
1731968670000|2024-11-18 22:24:30|91294.1|91205.1|91291.7|91202.7|91320.2|91231.2|91283.6|91194.6|19
1731968680000|2024-11-18 22:24:40|91295.2|91206.2|91291.7|91202.7|91295.2|91206.2|91291.7|91202.7|2
1731968690000|2024-11-18 22:24:50|91292.7|91203.7|91292.7|91203.7|91292.7|91203.7|91292.7|91203.7|1
1731968700000|2024-11-18 22:25:00|91282.8|91193.8|91321.4|91232.4|91321.4|91232.4|91282.8|91193.8|7
1731968710000|2024-11-18 22:25:10|91321.6|91232.6|91326.6|91237.6|91326.7|91237.7|91321.6|91232.6|6
1731968730000|2024-11-18 22:25:30|91326.4|91237.4|91328.9|91239.9|91328.9|91239.9|91324.9|91235.9|13
1731968750000|2024-11-18 22:25:50|91331.4|91242.4|91331.4|91242.4|91331.4|91242.4|91331.4|91242.4|1
1731968760000|2024-11-18 22:26:00|91331.3|91242.3|91328.3|91239.3|91331.3|91242.3|91328.3|91239.3|5
1731968780000|2024-11-18 22:26:20|91318.3|91229.3|91300.3|91211.3|91324.9|91235.9|91300.3|91211.3|20
1731968790000|2024-11-18 22:26:30|91300.6|91211.6|91295.9|91206.9|91303.6|91214.6|91291.3|91202.3|29
1731968800000|2024-11-18 22:26:40|91295.5|91206.5|91287.1|91198.1|91295.5|91206.5|91286|91197|10
1731968820000|2024-11-18 22:27:00|91286.6|91197.6|91287.1|91198.1|91287.1|91198.1|91279.5|91190.5|5
1731968840000|2024-11-18 22:27:20|91282.4|91193.4|91293.4|91204.4|91293.4|91204.4|91282.4|91193.4|4
1731968850000|2024-11-18 22:27:30|91293.8|91204.8|91301|91212|91301.1|91212.1|91293.8|91204.8|4
1731968860000|2024-11-18 22:27:40|91300.6|91211.6|91296.6|91207.6|91300.6|91211.6|91285.5|91196.5|9
1731968870000|2024-11-18 22:27:50|91302.7|91213.7|91302.7|91213.7|91302.7|91213.7|91302.7|91213.7|1
1731968880000|2024-11-18 22:28:00|91302|91213|91286.4|91197.4|91302|91213|91282|91193|6
1731968900000|2024-11-18 22:28:20|91286.2|91197.2|91285.4|91196.4|91286.2|91197.2|91285.4|91196.4|4
1731968910000|2024-11-18 22:28:30|91277.6|91188.6|91253.1|91164.1|91283.9|91194.9|91252.3|91163.3|13
1731968920000|2024-11-18 22:28:40|91252.4|91163.4|91247.5|91158.5|91252.4|91163.4|91247.5|91158.5|9
1731968930000|2024-11-18 22:28:50|91247.9|91158.9|91220.1|91131.1|91247.9|91158.9|91217.1|91128.1|15
1731968940000|2024-11-18 22:29:00|91219.6|91130.6|91298.3|91209.3|91298.4|91209.4|91214.7|91125.7|34
1731968950000|2024-11-18 22:29:10|91298.8|91209.8|91330.2|91241.2|91332.9|91243.9|91298.8|91209.8|22
1731968960000|2024-11-18 22:29:20|91345.5|91256.5|91342.9|91253.9|91346.2|91257.2|91342.9|91253.9|5
1731968970000|2024-11-18 22:29:30|91347.6|91258.6|91350.2|91261.2|91350.2|91261.2|91347.6|91258.6|3
1731968980000|2024-11-18 22:29:40|91357.7|91268.7|91357.9|91268.9|91357.9|91268.9|91357.7|91268.7|2
1731968990000|2024-11-18 22:29:50|91353.5|91264.5|91357.1|91268.1|91357.7|91268.7|91353|91264|5
1731969000000|2024-11-18 22:30:00|91357.2|91268.2|91357.4|91268.4|91357.4|91268.4|91357.2|91268.2|2
1731969010000|2024-11-18 22:30:10|91352.2|91263.2|91373.9|91284.9|91373.9|91284.9|91352.2|91263.2|13
1731969020000|2024-11-18 22:30:20|91375.7|91286.7|91400.2|91311.2|91402.7|91313.7|91375.7|91286.7|15
1731969030000|2024-11-18 22:30:30|91399.6|91310.6|91360.7|91271.7|91399.6|91310.6|91352|91263|28
1731969040000|2024-11-18 22:30:40|91360.1|91271.1|91355.4|91266.4|91360.1|91271.1|91347.9|91258.9|11
1731969050000|2024-11-18 22:30:50|91355.1|91266.1|91316.3|91227.3|91358.9|91269.9|91308.5|91219.5|30
1731969060000|2024-11-18 22:31:00|91313.8|91224.8|91293.7|91204.7|91315.3|91226.3|91293.7|91204.7|30
1731969070000|2024-11-18 22:31:10|91286.9|91197.9|91283|91194|91294.9|91205.9|91281.2|91192.2|20
1731969080000|2024-11-18 22:31:20|91283.4|91194.4|91303.2|91214.2|91303.2|91214.2|91283.4|91194.4|16
1731969090000|2024-11-18 22:31:30|91298.3|91209.3|91297.5|91208.5|91298.3|91209.3|91297.5|91208.5|3
1731969100000|2024-11-18 22:31:40|91297.9|91208.9|91308.9|91219.9|91314|91225|91297.9|91208.9|8
1731969110000|2024-11-18 22:31:50|91292.4|91203.4|91301.6|91212.6|91307.1|91218.1|91292.4|91203.4|3
1731969120000|2024-11-18 22:32:00|91300.2|91211.2|91294|91205|91300.2|91211.2|91294|91205|2
1731969130000|2024-11-18 22:32:10|91283.3|91194.3|91267.8|91178.8|91299.1|91210.1|91267.3|91178.3|26
1731969140000|2024-11-18 22:32:20|91267.5|91178.5|91284.1|91195.1|91286|91197|91257.2|91168.2|19
1731969150000|2024-11-18 22:32:30|91286.3|91197.3|91257.2|91168.2|91286.3|91197.3|91257|91168|15
1731969160000|2024-11-18 22:32:40|91251.9|91162.9|91269|91180|91279.6|91190.6|91251.9|91162.9|5
1731969170000|2024-11-18 22:32:50|91268.8|91179.8|91275.2|91186.2|91282.3|91193.3|91268.7|91179.7|27
1731969180000|2024-11-18 22:33:00|91274.8|91185.8|91252|91163|91275|91186|91246.2|91157.2|23
1731969190000|2024-11-18 22:33:10|91251.4|91162.4|91235.4|91146.4|91259.6|91170.6|91229.8|91140.8|24
1731969200000|2024-11-18 22:33:20|91235.8|91146.8|91227.3|91138.3|91235.9|91146.9|91223.8|91134.8|31
1731969210000|2024-11-18 22:33:30|91226.5|91137.5|91228.7|91139.7|91229.5|91140.5|91224.5|91135.5|23
1731969220000|2024-11-18 22:33:40|91229.1|91140.1|91229.1|91140.1|91229.5|91140.5|91228.3|91139.3|8
1731969230000|2024-11-18 22:33:50|91227.9|91138.9|91230|91141|91230|91141|91226.7|91137.7|11
1731969240000|2024-11-18 22:34:00|91229.5|91140.5|91233.4|91144.4|91233.4|91144.4|91229.5|91140.5|5
1731969260000|2024-11-18 22:34:20|91233.2|91144.2|91230.1|91141.1|91233.2|91144.2|91230.1|91141.1|3
1731969270000|2024-11-18 22:34:30|91225|91136|91251.6|91162.6|91264.6|91175.6|91225|91136|23
1731969280000|2024-11-18 22:34:40|91252.2|91163.2|91253.9|91164.9|91253.9|91164.9|91247.6|91158.6|21
1731969290000|2024-11-18 22:34:50|91254|91165|91256.7|91167.7|91264|91175|91248|91159|5
1731969300000|2024-11-18 22:35:00|91256.8|91167.8|91286.2|91197.2|91287.4|91198.4|91255.3|91166.3|18
1731969310000|2024-11-18 22:35:10|91286.1|91197.1|91308.8|91219.8|91308.8|91219.8|91279.7|91190.7|22
1731969320000|2024-11-18 22:35:20|91309|91220|91362.7|91273.7|91362.7|91273.7|91309|91220|21
1731969330000|2024-11-18 22:35:30|91362.2|91273.2|91365.8|91276.8|91367.2|91278.2|91357.9|91268.9|27
1731969340000|2024-11-18 22:35:40|91365.9|91276.9|91362.6|91273.6|91366.1|91277.1|91360.2|91271.2|23
1731969350000|2024-11-18 22:35:50|91353.3|91264.3|91322.5|91233.5|91353.3|91264.3|91317.6|91228.6|31
1731969360000|2024-11-18 22:36:00|91322.1|91233.1|91317.1|91228.1|91330.1|91241.1|91317.1|91228.1|15
1731969370000|2024-11-18 22:36:10|91317.3|91228.3|91320.4|91231.4|91328.6|91239.6|91307.2|91218.2|12
1731969380000|2024-11-18 22:36:20|91321.6|91232.6|91318|91229|91322.6|91233.6|91303.1|91214.1|24
1731969390000|2024-11-18 22:36:30|91309|91220|91322.3|91233.3|91322.3|91233.3|91308.9|91219.9|7
1731969400000|2024-11-18 22:36:40|91316.6|91227.6|91355.3|91266.3|91355.3|91266.3|91316.6|91227.6|10
1731969410000|2024-11-18 22:36:50|91355.2|91266.2|91346.2|91257.2|91355.2|91266.2|91346.2|91257.2|10
1731969420000|2024-11-18 22:37:00|91347.8|91258.8|91351.2|91262.2|91358.3|91269.3|91344.5|91255.5|10
1731969430000|2024-11-18 22:37:10|91360.7|91271.7|91406.6|91317.6|91415.8|91326.8|91360.7|91271.7|24
1731969440000|2024-11-18 22:37:20|91409.2|91320.2|91379.1|91290.1|91409.2|91320.2|91379.1|91290.1|30
1731969450000|2024-11-18 22:37:30|91379|91290|91350.1|91261.1|91379|91290|91347|91258|26
1731969460000|2024-11-18 22:37:40|91351.4|91262.4|91382.3|91293.3|91383.9|91294.9|91350.4|91261.4|26
1731969470000|2024-11-18 22:37:50|91382.4|91293.4|91408.3|91319.3|91413|91324|91382.4|91293.4|9
1731969480000|2024-11-18 22:38:00|91408.8|91319.8|91413.5|91324.5|91413.5|91324.5|91408.8|91319.8|5
1731969490000|2024-11-18 22:38:10|91413.6|91324.6|91418.5|91329.5|91420.6|91331.6|91413.6|91324.6|9
1731969500000|2024-11-18 22:38:20|91420.1|91331.1|91446.5|91357.5|91463.1|91374.1|91420.1|91331.1|25
1731969510000|2024-11-18 22:38:30|91442.8|91353.8|91445.6|91356.6|91445.7|91356.7|91437.5|91348.5|27
1731969520000|2024-11-18 22:38:40|91445.5|91356.5|91441.8|91352.8|91450.4|91361.4|91438.4|91349.4|16
1731969530000|2024-11-18 22:38:50|91441.5|91352.5|91420.6|91331.6|91441.5|91352.5|91420.6|91331.6|7
1731969540000|2024-11-18 22:39:00|91420.7|91331.7|91412.6|91323.6|91423|91334|91406.7|91317.7|25
1731969550000|2024-11-18 22:39:10|91419.3|91330.3|91475.4|91386.4|91475.6|91386.6|91419.3|91330.3|19
1731969560000|2024-11-18 22:39:20|91477.2|91388.2|91482.2|91393.2|91482.2|91393.2|91477.2|91388.2|8
1731969570000|2024-11-18 22:39:30|91482|91393|91482.9|91393.9|91491.8|91402.8|91478.7|91389.7|13
1731969580000|2024-11-18 22:39:40|91483.4|91394.4|91506.5|91417.5|91507.6|91418.6|91483.4|91394.4|20
1731969590000|2024-11-18 22:39:50|91506.6|91417.6|91503.1|91414.1|91506.6|91417.6|91503.1|91414.1|11
1731969600000|2024-11-18 22:40:00|91502.9|91413.9|91503.7|91414.7|91505.5|91416.5|91487.5|91398.5|18
1731969610000|2024-11-18 22:40:10|91506.5|91417.5|91503.7|91414.7|91506.5|91417.5|91503.7|91414.7|2
1731969620000|2024-11-18 22:40:20|91504|91415|91525.9|91436.9|91529.4|91440.4|91504|91415|10
1731969630000|2024-11-18 22:40:30|91520.2|91431.2|91520.7|91431.7|91521|91432|91520|91431|5
1731969640000|2024-11-18 22:40:40|91537.6|91448.6|91544.2|91455.2|91544.4|91455.4|91536.9|91447.9|16
1731969650000|2024-11-18 22:40:50|91544.5|91455.5|91542.7|91453.7|91553.9|91464.9|91537.5|91448.5|18
1731969660000|2024-11-18 22:41:00|91533.1|91444.1|91532.3|91443.3|91537.8|91448.8|91532.3|91443.3|9
1731969670000|2024-11-18 22:41:10|91532.4|91443.4|91545|91456|91545|91456|91532.4|91443.4|12
1731969680000|2024-11-18 22:41:20|91544.7|91455.7|91528.9|91439.9|91544.7|91455.7|91528.9|91439.9|8
1731969690000|2024-11-18 22:41:30|91529|91440|91517.8|91428.8|91532.7|91443.7|91515.8|91426.8|28
1731969700000|2024-11-18 22:41:40|91518.9|91429.9|91478.4|91389.4|91518.9|91429.9|91474|91385|38
1731969710000|2024-11-18 22:41:50|91476.5|91387.5|91442.5|91353.5|91476.5|91387.5|91431.6|91342.6|30
1731969720000|2024-11-18 22:42:00|91442.3|91353.3|91442.1|91353.1|91442.7|91353.7|91430.7|91341.7|28
1731969730000|2024-11-18 22:42:10|91442|91353|91426.8|91337.8|91442|91353|91426.5|91337.5|30
1731969740000|2024-11-18 22:42:20|91426.4|91337.4|91472.3|91383.3|91483.1|91394.1|91421.8|91332.8|17
1731969750000|2024-11-18 22:42:30|91476.4|91387.4|91482.3|91393.3|91482.3|91393.3|91472.3|91383.3|4
1731969760000|2024-11-18 22:42:40|91482|91393|91482|91393|91482|91393|91482|91393|1
1731969770000|2024-11-18 22:42:50|91481|91392|91485.7|91396.7|91485.7|91396.7|91481|91392|2
1731969780000|2024-11-18 22:43:00|91484.7|91395.7|91483.3|91394.3|91485|91396|91475.5|91386.5|16
1731969790000|2024-11-18 22:43:10|91483|91394|91485.4|91396.4|91485.6|91396.6|91481.3|91392.3|8
1731969800000|2024-11-18 22:43:20|91485.9|91396.9|91479.4|91390.4|91485.9|91396.9|91479.4|91390.4|13
1731969810000|2024-11-18 22:43:30|91484.5|91395.5|91482.7|91393.7|91488|91399|91479|91390|9
1731969820000|2024-11-18 22:43:40|91482.8|91393.8|91478.8|91389.8|91483|91394|91478.7|91389.7|18
1731969830000|2024-11-18 22:43:50|91479|91390|91478.8|91389.8|91479.2|91390.2|91478.7|91389.7|9
1731969840000|2024-11-18 22:44:00|91478.9|91389.9|91473.5|91384.5|91479.4|91390.4|91473.3|91384.3|7
1731969850000|2024-11-18 22:44:10|91483.2|91394.2|91473.3|91384.3|91483.2|91394.2|91473.3|91384.3|3
1731969860000|2024-11-18 22:44:20|91473.5|91384.5|91473.5|91384.5|91473.5|91384.5|91473.5|91384.5|1
1731969870000|2024-11-18 22:44:30|91473.9|91384.9|91473.9|91384.9|91473.9|91384.9|91473.9|91384.9|1
1731969900000|2024-11-18 22:45:00|91473.8|91384.8|91473.9|91384.9|91473.9|91384.9|91473.8|91384.8|2
1731969910000|2024-11-18 22:45:10|91474.1|91385.1|91483.7|91394.7|91484.9|91395.9|91474.1|91385.1|5
1731969920000|2024-11-18 22:45:20|91474.2|91385.2|91473.4|91384.4|91482.7|91393.7|91473.1|91384.1|10
1731969930000|2024-11-18 22:45:30|91473.5|91384.5|91473|91384|91478|91389|91472.9|91383.9|9
1731969940000|2024-11-18 22:45:40|91475.2|91386.2|91480.8|91391.8|91480.9|91391.9|91473|91384|7
1731969950000|2024-11-18 22:45:50|91480.9|91391.9|91479.4|91390.4|91480.9|91391.9|91479.4|91390.4|3
1731969960000|2024-11-18 22:46:00|91479.8|91390.8|91479.7|91390.7|91489.2|91400.2|91474.9|91385.9|12
1731969970000|2024-11-18 22:46:10|91480|91391|91463.7|91374.7|91480|91391|91463.7|91374.7|23
1731969980000|2024-11-18 22:46:20|91456.7|91367.7|91447.8|91358.8|91461|91372|91447.8|91358.8|24
1731969990000|2024-11-18 22:46:30|91447.4|91358.4|91400|91311|91447.4|91358.4|91391.8|91302.8|28
1731970000000|2024-11-18 22:46:40|91399.9|91310.9|91390.2|91301.2|91399.9|91310.9|91388.2|91299.2|16
1731970010000|2024-11-18 22:46:50|91390.6|91301.6|91368.3|91279.3|91390.9|91301.9|91368.3|91279.3|27
1731970020000|2024-11-18 22:47:00|91367.9|91278.9|91389.8|91300.8|91389.8|91300.8|91359.5|91270.5|16
1731970030000|2024-11-18 22:47:10|91389|91300|91392|91303|91392|91303|91362.7|91273.7|10
1731970040000|2024-11-18 22:47:20|91386.6|91297.6|91379|91290|91389.4|91300.4|91377.2|91288.2|20
1731970050000|2024-11-18 22:47:30|91383|91294|91369.9|91280.9|91383|91294|91369.9|91280.9|9
1731970060000|2024-11-18 22:47:40|91363.8|91274.8|91316.1|91227.1|91363.8|91274.8|91315|91226|29
1731970070000|2024-11-18 22:47:50|91315.9|91226.9|91300.1|91211.1|91322.7|91233.7|91293.8|91204.8|36
1731970080000|2024-11-18 22:48:00|91299.7|91210.7|91290.1|91201.1|91299.7|91210.7|91290.1|91201.1|21
1731970090000|2024-11-18 22:48:10|91288.9|91199.9|91280.9|91191.9|91289.9|91200.9|91280.3|91191.3|14
1731970100000|2024-11-18 22:48:20|91281.1|91192.1|91266|91177|91281.1|91192.1|91259.6|91170.6|6
1731970110000|2024-11-18 22:48:30|91274.7|91185.7|91311.6|91222.6|91311.6|91222.6|91268.6|91179.6|12
1731970120000|2024-11-18 22:48:40|91311.5|91222.5|91311.6|91222.6|91311.6|91222.6|91305.3|91216.3|6
1731970130000|2024-11-18 22:48:50|91308.1|91219.1|91308.2|91219.2|91308.2|91219.2|91308.1|91219.1|2
1731970140000|2024-11-18 22:49:00|91308.6|91219.6|91315.5|91226.5|91315.5|91226.5|91308.6|91219.6|6
1731970150000|2024-11-18 22:49:10|91311.2|91222.2|91311.2|91222.2|91311.2|91222.2|91311.2|91222.2|1
1731970170000|2024-11-18 22:49:30|91314.8|91225.8|91314.9|91225.9|91314.9|91225.9|91314.8|91225.8|2
1731970190000|2024-11-18 22:49:50|91311.3|91222.3|91296.7|91207.7|91311.3|91222.3|91296.6|91207.6|19
1731970200000|2024-11-18 22:50:00|91297.1|91208.1|91295.3|91206.3|91297.1|91208.1|91295.3|91206.3|6
1731970210000|2024-11-18 22:50:10|91294.5|91205.5|91308|91219|91308|91219|91294.3|91205.3|9
1731970220000|2024-11-18 22:50:20|91310.4|91221.4|91318.7|91229.7|91318.7|91229.7|91310.4|91221.4|7
1731970240000|2024-11-18 22:50:40|91339.5|91250.5|91333.6|91244.6|91339.5|91250.5|91333.6|91244.6|6
1731970250000|2024-11-18 22:50:50|91332.7|91243.7|91301.9|91212.9|91335.1|91246.1|91301.9|91212.9|21
1731970260000|2024-11-18 22:51:00|91296.9|91207.9|91292.7|91203.7|91296.9|91207.9|91292.4|91203.4|11
1731970270000|2024-11-18 22:51:10|91288.6|91199.6|91284.2|91195.2|91288.6|91199.6|91284.2|91195.2|3
1731970280000|2024-11-18 22:51:20|91288.4|91199.4|91284.2|91195.2|91288.4|91199.4|91284.2|91195.2|2
1731970290000|2024-11-18 22:51:30|91292.6|91203.6|91284.6|91195.6|91292.6|91203.6|91284.6|91195.6|7
1731970310000|2024-11-18 22:51:50|91290.1|91201.1|91294.8|91205.8|91294.8|91205.8|91290.1|91201.1|4
1731970320000|2024-11-18 22:52:00|91295|91206|91312.1|91223.1|91312.1|91223.1|91295|91206|9
1731970330000|2024-11-18 22:52:10|91317.7|91228.7|91321.8|91232.8|91322.8|91233.8|91317.7|91228.7|4
1731970350000|2024-11-18 22:52:30|91319.6|91230.6|91308|91219|91319.6|91230.6|91308|91219|3
1731970360000|2024-11-18 22:52:40|91301.6|91212.6|91315.5|91226.5|91316.1|91227.1|91283.3|91194.3|32
1731970370000|2024-11-18 22:52:50|91315.9|91226.9|91371|91282|91371|91282|91315.9|91226.9|15
1731970380000|2024-11-18 22:53:00|91371.1|91282.1|91371.1|91282.1|91371.1|91282.1|91371.1|91282.1|1
1731970390000|2024-11-18 22:53:10|91366.3|91277.3|91355.5|91266.5|91366.3|91277.3|91355.4|91266.4|19
1731970400000|2024-11-18 22:53:20|91351.7|91262.7|91353|91264|91353.3|91264.3|91350.1|91261.1|14
1731970410000|2024-11-18 22:53:30|91352.2|91263.2|91356.7|91267.7|91356.7|91267.7|91343.4|91254.4|22
1731970420000|2024-11-18 22:53:40|91356.9|91267.9|91374.6|91285.6|91375|91286|91356.9|91267.9|8
1731970430000|2024-11-18 22:53:50|91374.9|91285.9|91375.7|91286.7|91375.9|91286.9|91374.7|91285.7|13
1731970440000|2024-11-18 22:54:00|91375.8|91286.8|91334.5|91245.5|91375.8|91286.8|91334.5|91245.5|18
1731970450000|2024-11-18 22:54:10|91330.7|91241.7|91323|91234|91334.8|91245.8|91323|91234|7
1731970460000|2024-11-18 22:54:20|91319.9|91230.9|91324.3|91235.3|91324.7|91235.7|91319.9|91230.9|8
1731970470000|2024-11-18 22:54:30|91324.9|91235.9|91333.3|91244.3|91333.3|91244.3|91324.9|91235.9|7
1731970500000|2024-11-18 22:55:00|91333.6|91244.6|91333.6|91244.6|91333.6|91244.6|91333.6|91244.6|1
1731970510000|2024-11-18 22:55:10|91333.8|91244.8|91344.7|91255.7|91344.9|91255.9|91333.8|91244.8|7
1731970520000|2024-11-18 22:55:20|91348|91259|91348|91259|91348|91259|91348|91259|1
1731970530000|2024-11-18 22:55:30|91348.7|91259.7|91348.7|91259.7|91348.7|91259.7|91341.3|91252.3|12
1731970540000|2024-11-18 22:55:40|91345.6|91256.6|91345.3|91256.3|91348.7|91259.7|91343.4|91254.4|13
1731970550000|2024-11-18 22:55:50|91343.3|91254.3|91325.5|91236.5|91344.6|91255.6|91323.1|91234.1|26
1731970560000|2024-11-18 22:56:00|91325.3|91236.3|91290.3|91201.3|91325.3|91236.3|91290.3|91201.3|19
1731970570000|2024-11-18 22:56:10|91290.5|91201.5|91285|91196|91292.8|91203.8|91283.6|91194.6|19
1731970580000|2024-11-18 22:56:20|91285.3|91196.3|91284.9|91195.9|91289.7|91200.7|91284.6|91195.6|7
1731970590000|2024-11-18 22:56:30|91282.2|91193.2|91278.6|91189.6|91282.2|91193.2|91278.6|91189.6|6
1731970600000|2024-11-18 22:56:40|91276|91187|91270.2|91181.2|91278.5|91189.5|91268.9|91179.9|22
1731970610000|2024-11-18 22:56:50|91270.8|91181.8|91269.1|91180.1|91271.9|91182.9|91267.1|91178.1|13
1731970620000|2024-11-18 22:57:00|91269.7|91180.7|91292.5|91203.5|91292.5|91203.5|91267|91178|8
1731970630000|2024-11-18 22:57:10|91297.3|91208.3|91300.4|91211.4|91300.4|91211.4|91297.3|91208.3|2
1731970700000|2024-11-18 22:58:20|91304.6|91215.6|91303.4|91214.4|91304.6|91215.6|91303.4|91214.4|2
1731970720000|2024-11-18 22:58:40|91303.3|91214.3|91303.3|91214.3|91303.3|91214.3|91303.3|91214.3|1
1731970730000|2024-11-18 22:58:50|91297.9|91208.9|91297.9|91208.9|91297.9|91208.9|91297.9|91208.9|1
1731970740000|2024-11-18 22:59:00|91308.1|91219.1|91308.1|91219.1|91308.1|91219.1|91300.6|91211.6|3
1731970750000|2024-11-18 22:59:10|91259.5|91170.5|91260|91171|91260|91171|91227.4|91138.4|4
1731970760000|2024-11-18 22:59:20|91210.9|91121.9|91227.7|91138.7|91240|91151|91210.9|91121.9|5
1731970780000|2024-11-18 22:59:40|91257.5|91168.5|91240.8|91151.8|91271.5|91182.5|91225.5|91136.5|6
1731970800000|2024-11-18 23:00:00|91236.8|91147.8|91249.5|91160.5|91249.5|91160.5|91212.5|91123.5|4
1731970810000|2024-11-18 23:00:10|91247.7|91158.7|91244.2|91155.2|91247.7|91158.7|91232.5|91143.5|5
1731970820000|2024-11-18 23:00:20|91268.1|91179.1|91308.1|91219.1|91308.1|91219.1|91268.1|91179.1|3
1731970830000|2024-11-18 23:00:30|91261.2|91172.2|91261.2|91172.2|91261.2|91172.2|91261.2|91172.2|1
1731970840000|2024-11-18 23:00:40|91285|91196|91249.6|91160.6|91285|91196|91249.6|91160.6|2
1731970850000|2024-11-18 23:00:50|91239.5|91150.5|91239.5|91150.5|91239.5|91150.5|91239.5|91150.5|1
1731970860000|2024-11-18 23:01:00|91219|91130|91232.7|91143.7|91232.7|91143.7|91209|91120|3
1731970870000|2024-11-18 23:01:10|91201.2|91112.2|91223.8|91134.8|91223.8|91134.8|91192.3|91103.3|18
1731970880000|2024-11-18 23:01:20|91216.8|91127.8|91217.8|91128.8|91223.8|91134.8|91187.8|91098.8|25
1731970890000|2024-11-18 23:01:30|91223.8|91134.8|91188.5|91099.5|91223.8|91134.8|91188.5|91099.5|4
1731970900000|2024-11-18 23:01:40|91194.1|91105.1|91194.1|91105.1|91194.1|91105.1|91194.1|91105.1|1
1731970910000|2024-11-18 23:01:50|91196.9|91107.9|91196.9|91107.9|91196.9|91107.9|91196.9|91107.9|1
1731970920000|2024-11-18 23:02:00|91181.8|91092.8|91209.1|91120.1|91223.8|91134.8|91181.8|91092.8|13
1731970930000|2024-11-18 23:02:10|91221.3|91132.3|91224.8|91135.8|91224.8|91135.8|91209.1|91120.1|24
1731970940000|2024-11-18 23:02:20|91224.7|91135.7|91297.4|91208.4|91311.5|91222.5|91224.7|91135.7|20
1731970950000|2024-11-18 23:02:30|91289.8|91200.8|91295.1|91206.1|91313.6|91224.6|91256.5|91167.5|13
1731970960000|2024-11-18 23:02:40|91289.1|91200.1|91228.9|91139.9|91289.1|91200.1|91221.5|91132.5|8
1731970970000|2024-11-18 23:02:50|91228|91139|91228|91139|91228|91139|91228|91139|1
1731970980000|2024-11-18 23:03:00|91172.5|91083.5|91154.4|91065.4|91172.5|91083.5|91137.9|91048.9|8
1731970990000|2024-11-18 23:03:10|91193|91104|91193|91104|91193|91104|91193|91104|1
1731971000000|2024-11-18 23:03:20|91191|91102|91169.5|91080.5|91191|91102|91162.2|91073.2|5
1731971010000|2024-11-18 23:03:30|91171.4|91082.4|91140.5|91051.5|91189.5|91100.5|91140.5|91051.5|7
1731971020000|2024-11-18 23:03:40|91157.9|91068.9|91211.5|91122.5|91217.6|91128.6|91155.3|91066.3|21
1731971030000|2024-11-18 23:03:50|91193.3|91104.3|91217.6|91128.6|91217.6|91128.6|91193.3|91104.3|23
1731971040000|2024-11-18 23:04:00|91216.2|91127.2|91209.8|91120.8|91217.6|91128.6|91205.1|91116.1|24
1731971050000|2024-11-18 23:04:10|91215.9|91126.9|91224.4|91135.4|91224.4|91135.4|91210.3|91121.3|12
1731971060000|2024-11-18 23:04:20|91230.2|91141.2|91202.4|91113.4|91234.4|91145.4|91202.4|91113.4|9
1731971070000|2024-11-18 23:04:30|91203.1|91114.1|91234.4|91145.4|91234.4|91145.4|91196|91107|10
1731971080000|2024-11-18 23:04:40|91191.1|91102.1|91232.2|91143.2|91234.4|91145.4|91191.1|91102.1|16
1731971090000|2024-11-18 23:04:50|91221.5|91132.5|91237.1|91148.1|91244.4|91155.4|91221.5|91132.5|14
1731971100000|2024-11-18 23:05:00|91244.4|91155.4|91210.7|91121.7|91244.4|91155.4|91210.7|91121.7|9
1731971110000|2024-11-18 23:05:10|91190|91101|91161.2|91072.2|91190|91101|91148.5|91059.5|5
1731971120000|2024-11-18 23:05:20|91152.8|91063.8|91210|91121|91210|91121|91152.8|91063.8|4
1731971130000|2024-11-18 23:05:30|91189.5|91100.5|91178|91089|91189.5|91100.5|91151.2|91062.2|3
1731971140000|2024-11-18 23:05:40|91173|91084|91173|91084|91173|91084|91173|91084|1
1731971150000|2024-11-18 23:05:50|91136|91047|91136|91047|91136|91047|91136|91047|1
1731971160000|2024-11-18 23:06:00|91145.5|91056.5|91113.4|91024.4|91145.5|91056.5|91105.6|91016.6|5
1731971170000|2024-11-18 23:06:10|91105.2|91016.2|91105.2|91016.2|91105.2|91016.2|91105.2|91016.2|1
1731971180000|2024-11-18 23:06:20|91136|91047|91104.1|91015.1|91136|91047|91104.1|91015.1|2
1731971200000|2024-11-18 23:06:40|91121.5|91032.5|91066.8|90977.8|91121.5|91032.5|91061.2|90972.2|17
1731971210000|2024-11-18 23:06:50|91061.2|90972.2|91075.5|90986.5|91078.8|90989.8|91061.2|90972.2|7
1731971220000|2024-11-18 23:07:00|91055.8|90966.8|91055.8|90966.8|91055.8|90966.8|91055.8|90966.8|1
1731971230000|2024-11-18 23:07:10|91044.2|90955.2|91044.2|90955.2|91044.2|90955.2|91044.2|90955.2|1
1731971240000|2024-11-18 23:07:20|91063.6|90974.6|91061.4|90972.4|91063.6|90974.6|91060.1|90971.1|4
1731971250000|2024-11-18 23:07:30|91081|90992|91081|90992|91081|90992|91081|90992|1
1731971260000|2024-11-18 23:07:40|91048|90959|91051.3|90962.3|91067.6|90978.6|91012.4|90923.4|18
1731971270000|2024-11-18 23:07:50|91048.3|90959.3|91051.4|90962.4|91079.6|90990.6|91041.9|90952.9|10
1731971280000|2024-11-18 23:08:00|91044.9|90955.9|91044.9|90955.9|91044.9|90955.9|91044.9|90955.9|1
1731971290000|2024-11-18 23:08:10|91033.2|90944.2|91079.6|90990.6|91079.6|90990.6|91011|90922|10
1731971300000|2024-11-18 23:08:20|91073.1|90984.1|91049|90960|91073.1|90984.1|91049|90960|2
1731971310000|2024-11-18 23:08:30|91015.2|90926.2|91002.5|90913.5|91049|90960|91001.1|90912.1|5
1731971320000|2024-11-18 23:08:40|91000.8|90911.8|91006.3|90917.3|91006.3|90917.3|91000.8|90911.8|2
1731971330000|2024-11-18 23:08:50|90989.8|90900.8|90996.2|90907.2|90996.2|90907.2|90989.8|90900.8|2
1731971340000|2024-11-18 23:09:00|90990|90901|90976.4|90887.4|90996.2|90907.2|90971.4|90882.4|19
1731971350000|2024-11-18 23:09:10|90992.2|90903.2|90987.4|90898.4|90996.2|90907.2|90976.4|90887.4|17
1731971360000|2024-11-18 23:09:20|91008.8|90919.8|90999.8|90910.8|91008.8|90919.8|90976.1|90887.1|10
1731971370000|2024-11-18 23:09:30|90997.7|90908.7|90964.6|90875.6|90997.7|90908.7|90944.7|90855.7|13
1731971380000|2024-11-18 23:09:40|90969.6|90880.6|90909.7|90820.7|90969.6|90880.6|90909.7|90820.7|7
1731971390000|2024-11-18 23:09:50|90934.7|90845.7|90930|90841|90934.7|90845.7|90930|90841|2
1731971400000|2024-11-18 23:10:00|90926.3|90837.3|90895|90806|90926.3|90837.3|90895|90806|3
1731971410000|2024-11-18 23:10:10|90854.7|90765.7|90855.2|90766.2|90906.5|90817.5|90839.2|90750.2|13
1731971420000|2024-11-18 23:10:20|90840.3|90751.3|90862.9|90773.9|90862.9|90773.9|90833.9|90744.9|5
1731971430000|2024-11-18 23:10:30|90885.4|90796.4|90864.1|90775.1|90885.4|90796.4|90845.5|90756.5|7
1731971450000|2024-11-18 23:10:50|90825.7|90736.7|90808.7|90719.7|90842.4|90753.4|90804.2|90715.2|12
1731971460000|2024-11-18 23:11:00|90821.7|90732.7|90811.8|90722.8|90821.7|90732.7|90810.2|90721.2|7
1731971480000|2024-11-18 23:11:20|90821.7|90732.7|90889.1|90800.1|90889.1|90800.1|90821.7|90732.7|15
1731971490000|2024-11-18 23:11:30|90883.5|90794.5|90889.1|90800.1|90889.1|90800.1|90874.4|90785.4|23
1731971500000|2024-11-18 23:11:40|90887.6|90798.6|90897.4|90808.4|90904.6|90815.6|90887.6|90798.6|10
1731971510000|2024-11-18 23:11:50|90895.4|90806.4|90914.4|90825.4|90914.4|90825.4|90889.1|90800.1|16
1731971520000|2024-11-18 23:12:00|90885.9|90796.9|90884.9|90795.9|90914.3|90825.3|90878.8|90789.8|12
1731971530000|2024-11-18 23:12:10|90919.8|90830.8|90909.5|90820.5|90924.4|90835.4|90894.8|90805.8|19
1731971540000|2024-11-18 23:12:20|90909.7|90820.7|90902|90813|90909.7|90820.7|90864.1|90775.1|22
1731971550000|2024-11-18 23:12:30|90919.6|90830.6|90924.4|90835.4|90924.4|90835.4|90886|90797|15
1731971560000|2024-11-18 23:12:40|90918.4|90829.4|90918.4|90829.4|90924.4|90835.4|90900.4|90811.4|20
1731971570000|2024-11-18 23:12:50|90924.4|90835.4|90887.4|90798.4|90924.4|90835.4|90887.4|90798.4|5
1731971580000|2024-11-18 23:13:00|90889.6|90800.6|90900.6|90811.6|90926.7|90837.7|90870.3|90781.3|6
1731971590000|2024-11-18 23:13:10|90884.3|90795.3|90960.7|90871.7|90961.3|90872.3|90884.3|90795.3|26
1731971600000|2024-11-18 23:13:20|90962|90873|91003.3|90914.3|91007.2|90918.2|90962|90873|19
1731971610000|2024-11-18 23:13:30|90980.3|90891.3|90944.2|90855.2|91005.8|90916.8|90944.2|90855.2|12
1731971620000|2024-11-18 23:13:40|90966|90877|90939.1|90850.1|90978.7|90889.7|90919.3|90830.3|17
1731971630000|2024-11-18 23:13:50|90938.6|90849.6|90969.5|90880.5|90969.5|90880.5|90938.6|90849.6|9
1731971640000|2024-11-18 23:14:00|90955|90866|90950.6|90861.6|90969.5|90880.5|90950.6|90861.6|19
1731971660000|2024-11-18 23:14:20|90936.4|90847.4|91004|90915|91004|90915|90936.4|90847.4|12
1731971670000|2024-11-18 23:14:30|90998.8|90909.8|91004|90915|91004|90915|90998.8|90909.8|6
1731971680000|2024-11-18 23:14:40|90986.7|90897.7|91004.4|90915.4|91004.4|90915.4|90986.7|90897.7|9
1731971690000|2024-11-18 23:14:50|91000.5|90911.5|90992.9|90903.9|91008.7|90919.7|90990.6|90901.6|16
1731971870000|2024-11-18 23:17:50|90813|90724|90813|90724|90813|90724|90813|90724|1
1731971890000|2024-11-18 23:18:10|90813.5|90724.5|90814.5|90725.5|90815|90726|90813|90724|12
1731971900000|2024-11-18 23:18:20|90814|90725|90816|90727|90816|90727|90813|90724|12
1731971910000|2024-11-18 23:18:30|90815|90726|90813|90724|90815|90726|90813|90724|5
1731971930000|2024-11-18 23:18:50|90808.5|90719.5|90797|90708|90808.5|90719.5|90797|90708|4
1731971950000|2024-11-18 23:19:10|90799.5|90710.5|90799|90710|90802.5|90713.5|90797|90708|22
1731971960000|2024-11-18 23:19:20|90798|90709|90799|90710|90803|90714|90798|90709|6
1731971970000|2024-11-18 23:19:30|90798.5|90709.5|90797|90708|90798.5|90709.5|90797|90708|2
1731971980000|2024-11-18 23:19:40|90796.5|90707.5|90789|90700|90796.5|90707.5|90789|90700|2
1731971990000|2024-11-18 23:19:50|90782.5|90693.5|90746|90657|90782.5|90693.5|90745.5|90656.5|16
1731972000000|2024-11-18 23:20:00|90746.5|90657.5|90749|90660|90750.5|90661.5|90744.5|90655.5|26
1731972010000|2024-11-18 23:20:10|90746|90657|90746|90657|90746|90657|90746|90657|1
1731972020000|2024-11-18 23:20:20|90743|90654|90740|90651|90743|90654|90740|90651|2
1731972040000|2024-11-18 23:20:40|90738|90649|90698|90609|90738|90649|90698|90609|6
1731972050000|2024-11-18 23:20:50|90704|90615|90726|90637|90726|90637|90703.5|90614.5|23
1731972060000|2024-11-18 23:21:00|90725|90636|90736|90647|90736|90647|90722|90633|29
1731972070000|2024-11-18 23:21:10|90740.5|90651.5|90738.5|90649.5|90792|90703|90734|90645|31
1731972080000|2024-11-18 23:21:20|90739|90650|90754.5|90665.5|90760.5|90671.5|90728|90639|34
1731972090000|2024-11-18 23:21:30|90753.5|90664.5|90769|90680|90770|90681|90753|90664|26
1731972100000|2024-11-18 23:21:40|90769.5|90680.5|90751|90662|90769.5|90680.5|90751|90662|31
1731972110000|2024-11-18 23:21:50|90752.5|90663.5|90751|90662|90752.5|90663.5|90751|90662|5
1731972120000|2024-11-18 23:22:00|90739|90650|90727|90638|90739|90650|90727|90638|2
1731972140000|2024-11-18 23:22:20|90724.5|90635.5|90704.5|90615.5|90724.5|90635.5|90699|90610|9
1731972150000|2024-11-18 23:22:30|90700|90611|90717|90628|90723|90634|90699|90610|22
1731972160000|2024-11-18 23:22:40|90718|90629|90699.5|90610.5|90723.5|90634.5|90699|90610|37
1731972170000|2024-11-18 23:22:50|90699|90610|90711|90622|90711|90622|90699|90610|10
1731972180000|2024-11-18 23:23:00|90710|90621|90677.5|90588.5|90710|90621|90677.5|90588.5|10
1731972190000|2024-11-18 23:23:10|90676|90587|90670|90581|90676|90587|90670|90581|2
1731972200000|2024-11-18 23:23:20|90674|90585|90673|90584|90676|90587|90672|90583|12
1731972210000|2024-11-18 23:23:30|90673.5|90584.5|90656|90567|90673.5|90584.5|90656|90567|4
1731972220000|2024-11-18 23:23:40|90650.5|90561.5|90641|90552|90650.5|90561.5|90641|90552|2
1731972230000|2024-11-18 23:23:50|90638.5|90549.5|90616|90527|90638.5|90549.5|90616|90527|2
1731972240000|2024-11-18 23:24:00|90615.5|90526.5|90608|90519|90615.5|90526.5|90608|90519|2
1731972250000|2024-11-18 23:24:10|90609|90520|90588|90499|90626|90537|90588|90499|8
1731972290000|2024-11-18 23:24:50|90586|90497|90580|90491|90586|90497|90580|90491|2
1731972300000|2024-11-18 23:25:00|90579.5|90490.5|90565|90476|90579.5|90490.5|90565|90476|4
1731972310000|2024-11-18 23:25:10|90560.5|90471.5|90556|90467|90560.5|90471.5|90556|90467|2
1731972320000|2024-11-18 23:25:20|90553|90464|90548.5|90459.5|90553|90464|90530.5|90441.5|12
1731972330000|2024-11-18 23:25:30|90547.5|90458.5|90535|90446|90575|90486|90535|90446|27
1731972340000|2024-11-18 23:25:40|90534.5|90445.5|90528.5|90439.5|90537|90448|90528.5|90439.5|28
1731972350000|2024-11-18 23:25:50|90528|90439|90524|90435|90528|90439|90520|90431|5
1731972360000|2024-11-18 23:26:00|90526.5|90437.5|90524|90435|90546|90457|90524|90435|16
1731972400000|2024-11-18 23:26:40|90492.5|90403.5|90458|90369|90492.5|90403.5|90458|90369|5
1731972410000|2024-11-18 23:26:50|90457|90368|90446|90357|90457|90368|90446|90357|2
1731972470000|2024-11-18 23:27:50|90445.5|90356.5|90443|90354|90445.5|90356.5|90443|90354|2
1731972480000|2024-11-18 23:28:00|90444.5|90355.5|90430|90341|90450|90361|90430|90341|7
1731972500000|2024-11-18 23:28:20|90431.5|90342.5|90430|90341|90444|90355|90430|90341|16
1731972520000|2024-11-18 23:28:40|90428.5|90339.5|90382|90293|90428.5|90339.5|90382|90293|9
1731972530000|2024-11-18 23:28:50|90380|90291|90376|90287|90382|90293|90376|90287|9
1731972540000|2024-11-18 23:29:00|90377|90288|90369|90280|90383|90294|90369|90280|32
1731972550000|2024-11-18 23:29:10|90367|90278|90380|90291|90380|90291|90361.5|90272.5|18
1731972560000|2024-11-18 23:29:20|90390.5|90301.5|90383|90294|90412|90323|90374|90285|13
1731972570000|2024-11-18 23:29:30|90382.5|90293.5|90403|90314|90411.5|90322.5|90363|90274|33
1731972580000|2024-11-18 23:29:40|90415.5|90326.5|90368.5|90279.5|90417.5|90328.5|90363|90274|26
1731972590000|2024-11-18 23:29:50|90369|90280|90352|90263|90369|90280|90352|90263|23
1731972600000|2024-11-18 23:30:00|90328.5|90239.5|90336.3|90247.3|90365|90276|90320.9|90231.9|15
1731972610000|2024-11-18 23:30:10|90333.7|90244.7|90348|90259|90380.3|90291.3|90333.7|90244.7|7
1731972620000|2024-11-18 23:30:20|90318|90229|90323.5|90234.5|90323.5|90234.5|90318|90229|4
1731972630000|2024-11-18 23:30:30|90351|90262|90316.7|90227.7|90351|90262|90306.6|90217.6|12
1731972640000|2024-11-18 23:30:40|90341.1|90252.1|90369.5|90280.5|90371.3|90282.3|90309.9|90220.9|19
1731972650000|2024-11-18 23:30:50|90371.3|90282.3|90438.1|90349.1|90447.2|90358.2|90369.9|90280.9|21
1731972660000|2024-11-18 23:31:00|90405.6|90316.6|90447.2|90358.2|90447.2|90358.2|90387.4|90298.4|31
1731972670000|2024-11-18 23:31:10|90419.8|90330.8|90444.8|90355.8|90447.2|90358.2|90415|90326|8
1731972680000|2024-11-18 23:31:20|90447.2|90358.2|90470.9|90381.9|90481.6|90392.6|90435.3|90346.3|17
1731972690000|2024-11-18 23:31:30|90471|90382|90536.5|90447.5|90540.5|90451.5|90461.7|90372.7|18
1731972700000|2024-11-18 23:31:40|90540.5|90451.5|90559.1|90470.1|90559.1|90470.1|90529.7|90440.7|15
1731972710000|2024-11-18 23:31:50|90579.6|90490.6|90499.1|90410.1|90579.6|90490.6|90499.1|90410.1|12
1731972720000|2024-11-18 23:32:00|90518|90429|90492|90403|90518|90429|90488|90399|7
1731972730000|2024-11-18 23:32:10|90506.4|90417.4|90493.5|90404.5|90530.4|90441.4|90474|90385|14
1731972740000|2024-11-18 23:32:20|90468.5|90379.5|90451|90362|90502|90413|90451|90362|14
1731972750000|2024-11-18 23:32:30|90453.9|90364.9|90473.5|90384.5|90473.5|90384.5|90445.9|90356.9|9
1731972760000|2024-11-18 23:32:40|90468.4|90379.4|90482.7|90393.7|90492.8|90403.8|90463.9|90374.9|8
1731972770000|2024-11-18 23:32:50|90454|90365|90450|90361|90471.5|90382.5|90434.8|90345.8|14
1731972780000|2024-11-18 23:33:00|90444.8|90355.8|90482.8|90393.8|90482.8|90393.8|90431.3|90342.3|19
1731972790000|2024-11-18 23:33:10|90501.3|90412.3|90482.8|90393.8|90507.7|90418.7|90461.2|90372.2|21
1731972800000|2024-11-18 23:33:20|90491.3|90402.3|90507.6|90418.6|90507.6|90418.6|90462.2|90373.2|15
1731972810000|2024-11-18 23:33:30|90508.2|90419.2|90544.5|90455.5|90544.5|90455.5|90505.4|90416.4|16
1731972820000|2024-11-18 23:33:40|90540.3|90451.3|90538.2|90449.2|90563.2|90474.2|90536.9|90447.9|17
1731972830000|2024-11-18 23:33:50|90539.2|90450.2|90514.2|90425.2|90539.2|90450.2|90514.2|90425.2|4
1731972840000|2024-11-18 23:34:00|90517.1|90428.1|90484.6|90395.6|90519.7|90430.7|90484.1|90395.1|6
1731972850000|2024-11-18 23:34:10|90470.2|90381.2|90596.8|90507.8|90596.8|90507.8|90470.2|90381.2|27
1731972860000|2024-11-18 23:34:20|90603.5|90514.5|90627.7|90538.7|90644|90555|90602.7|90513.7|25
1731972870000|2024-11-18 23:34:30|90604.1|90515.1|90599.9|90510.9|90631.5|90542.5|90575.5|90486.5|18
1731972880000|2024-11-18 23:34:40|90602.7|90513.7|90668.6|90579.6|90668.6|90579.6|90593.5|90504.5|19
1731972890000|2024-11-18 23:34:50|90663.7|90574.7|90616.5|90527.5|90668.6|90579.6|90616.5|90527.5|12
1731972900000|2024-11-18 23:35:00|90615.3|90526.3|90624|90535|90649.5|90560.5|90585.5|90496.5|15
1731972910000|2024-11-18 23:35:10|90595.7|90506.7|90580.3|90491.3|90595.7|90506.7|90580.3|90491.3|4
1731972920000|2024-11-18 23:35:20|90580.2|90491.2|90583.5|90494.5|90603|90514|90576.5|90487.5|7
1731972930000|2024-11-18 23:35:30|90577.5|90488.5|90556.8|90467.8|90577.5|90488.5|90556.8|90467.8|5
1731972940000|2024-11-18 23:35:40|90552.1|90463.1|90560.7|90471.7|90560.7|90471.7|90551.5|90462.5|4
1731972950000|2024-11-18 23:35:50|90577.7|90488.7|90647.8|90558.8|90667.3|90578.3|90577.7|90488.7|18
1731972960000|2024-11-18 23:36:00|90636.7|90547.7|90578|90489|90637.2|90548.2|90547.8|90458.8|13
1731972970000|2024-11-18 23:36:10|90546.3|90457.3|90548.5|90459.5|90549.6|90460.6|90529.8|90440.8|6
1731972980000|2024-11-18 23:36:20|90545.4|90456.4|90568.5|90479.5|90595|90506|90545.4|90456.4|10
1731972990000|2024-11-18 23:36:30|90567.3|90478.3|90566.9|90477.9|90571.4|90482.4|90566.4|90477.4|6
1731973000000|2024-11-18 23:36:40|90562.7|90473.7|90583.9|90494.9|90624|90535|90562.7|90473.7|6
1731973010000|2024-11-18 23:36:50|90586.5|90497.5|90624|90535|90624|90535|90586.5|90497.5|6
1731973020000|2024-11-18 23:37:00|90621.6|90532.6|90625.6|90536.6|90627.5|90538.5|90616.2|90527.2|11
1731973030000|2024-11-18 23:37:10|90625.7|90536.7|90626.5|90537.5|90626.5|90537.5|90592.5|90503.5|7
1731973040000|2024-11-18 23:37:20|90638.5|90549.5|90615|90526|90638.5|90549.5|90598.5|90509.5|9
1731973050000|2024-11-18 23:37:30|90612.8|90523.8|90649.4|90560.4|90649.4|90560.4|90582|90493|16
1731973060000|2024-11-18 23:37:40|90646.9|90557.9|90649.4|90560.4|90649.4|90560.4|90619.6|90530.6|8
1731973070000|2024-11-18 23:37:50|90619.6|90530.6|90621.2|90532.2|90649.4|90560.4|90615.8|90526.8|13
1731973080000|2024-11-18 23:38:00|90622.9|90533.9|90649.4|90560.4|90649.4|90560.4|90604.3|90515.3|11
1731973090000|2024-11-18 23:38:10|90642.5|90553.5|90608.9|90519.9|90649.4|90560.4|90608.9|90519.9|13
1731973110000|2024-11-18 23:38:30|90606.9|90517.9|90606.5|90517.5|90606.9|90517.9|90580.5|90491.5|3
1731973120000|2024-11-18 23:38:40|90575.6|90486.6|90563|90474|90602|90513|90563|90474|5
1731973130000|2024-11-18 23:38:50|90564.6|90475.6|90569|90480|90569|90480|90564.6|90475.6|2
1731973140000|2024-11-18 23:39:00|90566.5|90477.5|90560.1|90471.1|90566.5|90477.5|90560.1|90471.1|3
1731973150000|2024-11-18 23:39:10|90563|90474|90551.6|90462.6|90596|90507|90551.6|90462.6|8
1731973160000|2024-11-18 23:39:20|90569.5|90480.5|90565|90476|90569.5|90480.5|90565|90476|2
1731973180000|2024-11-18 23:39:40|90572|90483|90583.8|90494.8|90610|90521|90550.4|90461.4|7
1731973190000|2024-11-18 23:39:50|90610|90521|90582.5|90493.5|90610|90521|90582.5|90493.5|4
1731973200000|2024-11-18 23:40:00|90609.5|90520.5|90591|90502|90610|90521|90585|90496|5
1731973210000|2024-11-18 23:40:10|90593|90504|90589.1|90500.1|90595|90506|90565.3|90476.3|9
1731973220000|2024-11-18 23:40:20|90587.2|90498.2|90566.8|90477.8|90594.5|90505.5|90566.8|90477.8|8
1731973230000|2024-11-18 23:40:30|90566.4|90477.4|90552.9|90463.9|90583|90494|90552.9|90463.9|7
1731973240000|2024-11-18 23:40:40|90551.5|90462.5|90546.9|90457.9|90551.5|90462.5|90546.9|90457.9|3
1731973250000|2024-11-18 23:40:50|90550.1|90461.1|90552.4|90463.4|90552.4|90463.4|90550.1|90461.1|2
1731973260000|2024-11-18 23:41:00|90584.5|90495.5|90624|90535|90624|90535|90560.1|90471.1|21
1731973270000|2024-11-18 23:41:10|90622.3|90533.3|90696.8|90607.8|90696.8|90607.8|90622.3|90533.3|16
1731973280000|2024-11-18 23:41:20|90692.1|90603.1|90698.5|90609.5|90698.5|90609.5|90692.1|90603.1|15
1731973290000|2024-11-18 23:41:30|90700.5|90611.5|90724.4|90635.4|90724.4|90635.4|90691.6|90602.6|18
1731973300000|2024-11-18 23:41:40|90694.5|90605.5|90714|90625|90714|90625|90694.5|90605.5|20
1731973310000|2024-11-18 23:41:50|90707.2|90618.2|90713.5|90624.5|90713.5|90624.5|90686|90597|9
1731973320000|2024-11-18 23:42:00|90700.5|90611.5|90743.2|90654.2|90743.2|90654.2|90700.1|90611.1|8
1731973340000|2024-11-18 23:42:20|90740.1|90651.1|90743.2|90654.2|90743.6|90654.6|90727.7|90638.7|15
1731973350000|2024-11-18 23:42:30|90743.3|90654.3|90743.2|90654.2|90743.4|90654.4|90728.2|90639.2|20
1731973360000|2024-11-18 23:42:40|90740.4|90651.4|90737.6|90648.6|90762.2|90673.2|90726.6|90637.6|8
1731973380000|2024-11-18 23:43:00|90712.5|90623.5|90759.8|90670.8|90762.1|90673.1|90712.5|90623.5|11
1731973390000|2024-11-18 23:43:10|90748.7|90659.7|90753.3|90664.3|90762.1|90673.1|90748.2|90659.2|14
1731973400000|2024-11-18 23:43:20|90760.6|90671.6|90744.6|90655.6|90762.1|90673.1|90731.2|90642.2|15
1731973410000|2024-11-18 23:43:30|90719.5|90630.5|90744.6|90655.6|90744.6|90655.6|90693.2|90604.2|12
1731973420000|2024-11-18 23:43:40|90741.7|90652.7|90744.6|90655.6|90744.6|90655.6|90741.7|90652.7|2
1731973430000|2024-11-18 23:43:50|90723.1|90634.1|90761.5|90672.5|90761.5|90672.5|90706|90617|17
1731973440000|2024-11-18 23:44:00|90758.3|90669.3|90761.5|90672.5|90761.5|90672.5|90724.5|90635.5|18
1731973450000|2024-11-18 23:44:10|90760|90671|90691.9|90602.9|90760|90671|90691.9|90602.9|16
1731973460000|2024-11-18 23:44:20|90689.6|90600.6|90673.6|90584.6|90724|90635|90673.6|90584.6|6
1731973470000|2024-11-18 23:44:30|90718.5|90629.5|90684.9|90595.9|90718.5|90629.5|90684.9|90595.9|2
1731973480000|2024-11-18 23:44:40|90697|90608|90698|90609|90720|90631|90696|90607|4
1731973490000|2024-11-18 23:44:50|90698.9|90609.9|90694.5|90605.5|90720|90631|90694.5|90605.5|5
1731973500000|2024-11-18 23:45:00|90720|90631|90688|90599|90720|90631|90688|90599|3
1731973510000|2024-11-18 23:45:10|90682|90593|90682|90593|90682|90593|90682|90593|1
1731973520000|2024-11-18 23:45:20|90680.6|90591.6|90668.5|90579.5|90697|90608|90668.5|90579.5|5
1731973530000|2024-11-18 23:45:30|90672.5|90583.5|90680.5|90591.5|90723|90634|90672.5|90583.5|11
1731973540000|2024-11-18 23:45:40|90723|90634|90688.8|90599.8|90723|90634|90688.8|90599.8|6
1731973550000|2024-11-18 23:45:50|90679.3|90590.3|90681.5|90592.5|90712|90623|90679.3|90590.3|8
1731973560000|2024-11-18 23:46:00|90681|90592|90681|90592|90721.2|90632.2|90671.8|90582.8|8
1731973570000|2024-11-18 23:46:10|90648.8|90559.8|90592.2|90503.2|90648.8|90559.8|90592.2|90503.2|6
1731973580000|2024-11-18 23:46:20|90602|90513|90574.1|90485.1|90602|90513|90574.1|90485.1|2
1731973590000|2024-11-18 23:46:30|90553.5|90464.5|90506.5|90417.5|90553.5|90464.5|90506.5|90417.5|3
1731973600000|2024-11-18 23:46:40|90510.5|90421.5|90513.5|90424.5|90515.5|90426.5|90488.5|90399.5|6
1731973610000|2024-11-18 23:46:50|90512.5|90423.5|90529.7|90440.7|90549|90460|90476.5|90387.5|12
1731973620000|2024-11-18 23:47:00|90517.2|90428.2|90570.5|90481.5|90570.5|90481.5|90513|90424|17
1731973630000|2024-11-18 23:47:10|90551|90462|90546.7|90457.7|90570.4|90481.4|90509.8|90420.8|14
1731973640000|2024-11-18 23:47:20|90514.7|90425.7|90514.7|90425.7|90514.7|90425.7|90514.7|90425.7|1
1731973650000|2024-11-18 23:47:30|90514.9|90425.9|90564|90475|90564|90475|90480|90391|26
1731973660000|2024-11-18 23:47:40|90569.4|90480.4|90573.9|90484.9|90574.2|90485.2|90551.8|90462.8|17
1731973670000|2024-11-18 23:47:50|90573|90484|90572.5|90483.5|90579.6|90490.6|90530.5|90441.5|22
1731973680000|2024-11-18 23:48:00|90577.1|90488.1|90572.8|90483.8|90577.1|90488.1|90551.6|90462.6|22
1731973690000|2024-11-18 23:48:10|90577.1|90488.1|90539.4|90450.4|90577.1|90488.1|90524.6|90435.6|13
1731973700000|2024-11-18 23:48:20|90541.3|90452.3|90566.4|90477.4|90577.1|90488.1|90536.4|90447.4|16
1731973710000|2024-11-18 23:48:30|90559.5|90470.5|90533|90444|90559.5|90470.5|90516.1|90427.1|20
1731973720000|2024-11-18 23:48:40|90546|90457|90518.9|90429.9|90546|90457|90486.5|90397.5|9
1731973730000|2024-11-18 23:48:50|90519.5|90430.5|90541|90452|90541|90452|90519.5|90430.5|17
1731973740000|2024-11-18 23:49:00|90539.4|90450.4|90538.6|90449.6|90541|90452|90528.7|90439.7|13
1731973750000|2024-11-18 23:49:10|90541|90452|90539.7|90450.7|90553.4|90464.4|90520|90431|22
1731973760000|2024-11-18 23:49:20|90553.4|90464.4|90578.6|90489.6|90578.6|90489.6|90540.9|90451.9|22
1731973770000|2024-11-18 23:49:30|90531.5|90442.5|90554.1|90465.1|90573.2|90484.2|90531.5|90442.5|14
1731973780000|2024-11-18 23:49:40|90568.4|90479.4|90577.1|90488.1|90584.4|90495.4|90557.6|90468.6|14
1731973790000|2024-11-18 23:49:50|90584.4|90495.4|90594.4|90505.4|90594.4|90505.4|90565.1|90476.1|23
1731973800000|2024-11-18 23:50:00|90571.9|90482.9|90563.5|90474.5|90572.5|90483.5|90543.5|90454.5|5
1731973810000|2024-11-18 23:50:10|90541|90452|90544.4|90455.4|90561.5|90472.5|90540.5|90451.5|7
1731973820000|2024-11-18 23:50:20|90543.1|90454.1|90532.7|90443.7|90566|90477|90532.7|90443.7|6
1731973830000|2024-11-18 23:50:30|90552|90463|90564.2|90475.2|90566.7|90477.7|90538.3|90449.3|13
1731973840000|2024-11-18 23:50:40|90541.1|90452.1|90504.6|90415.6|90558.8|90469.8|90504.6|90415.6|8
1731973850000|2024-11-18 23:50:50|90496.5|90407.5|90538.1|90449.1|90538.3|90449.3|90489.7|90400.7|12
1731973860000|2024-11-18 23:51:00|90540.6|90451.6|90503.4|90414.4|90540.6|90451.6|90503.4|90414.4|11
1731973870000|2024-11-18 23:51:10|90500.6|90411.6|90478.9|90389.9|90500.6|90411.6|90478.9|90389.9|3
1731973880000|2024-11-18 23:51:20|90501|90412|90503.3|90414.3|90512.2|90423.2|90472.5|90383.5|21
1731973890000|2024-11-18 23:51:30|90508.2|90419.2|90536|90447|90536|90447|90491.5|90402.5|27
1731973900000|2024-11-18 23:51:40|90526.9|90437.9|90546.6|90457.6|90552.6|90463.6|90521.5|90432.5|31
1731973910000|2024-11-18 23:51:50|90548.5|90459.5|90567.9|90478.9|90567.9|90478.9|90537.5|90448.5|12
1731973920000|2024-11-18 23:52:00|90561.2|90472.2|90550.2|90461.2|90561.2|90472.2|90502.5|90413.5|18
1731973930000|2024-11-18 23:52:10|90558.5|90469.5|90549.3|90460.3|90588.2|90499.2|90529.3|90440.3|30
1731973940000|2024-11-18 23:52:20|90537.5|90448.5|90548.8|90459.8|90572.3|90483.3|90533.6|90444.6|14
1731973950000|2024-11-18 23:52:30|90524.5|90435.5|90538.6|90449.6|90538.6|90449.6|90522|90433|4
1731973960000|2024-11-18 23:52:40|90534|90445|90517.5|90428.5|90537.6|90448.6|90517.5|90428.5|3
1731973970000|2024-11-18 23:52:50|90539|90450|90565.1|90476.1|90565.1|90476.1|90524.6|90435.6|22
1731973980000|2024-11-18 23:53:00|90524.9|90435.9|90570.9|90481.9|90575.5|90486.5|90524.9|90435.9|9
1731973990000|2024-11-18 23:53:10|90575.5|90486.5|90530.9|90441.9|90582.9|90493.9|90530.7|90441.7|11
1731974000000|2024-11-18 23:53:20|90536.4|90447.4|90529.6|90440.6|90536.4|90447.4|90529.6|90440.6|4
1731974010000|2024-11-18 23:53:30|90541.2|90452.2|90575|90486|90575|90486|90541.2|90452.2|26
1731974020000|2024-11-18 23:53:40|90547.1|90458.1|90536.6|90447.6|90548.4|90459.4|90536.6|90447.6|5
1731974030000|2024-11-18 23:53:50|90527.6|90438.6|90520.7|90431.7|90527.6|90438.6|90504.3|90415.3|6
1731974040000|2024-11-18 23:54:00|90516.6|90427.6|90521.9|90432.9|90521.9|90432.9|90513.6|90424.6|14
1731974050000|2024-11-18 23:54:10|90536.3|90447.3|90503.6|90414.6|90565.1|90476.1|90503.6|90414.6|11
1731974060000|2024-11-18 23:54:20|90502.9|90413.9|90502.6|90413.6|90502.9|90413.9|90500.2|90411.2|3
1731974070000|2024-11-18 23:54:30|90506.6|90417.6|90584.5|90495.5|90584.5|90495.5|90502.5|90413.5|24
1731974080000|2024-11-18 23:54:40|90593.1|90504.1|90584.5|90495.5|90593.8|90504.8|90584.5|90495.5|24
1731974090000|2024-11-18 23:54:50|90593.8|90504.8|90596.1|90507.1|90603.6|90514.6|90584.5|90495.5|26
1731974100000|2024-11-18 23:55:00|90590.3|90501.3|90587.1|90498.1|90597|90508|90574.6|90485.6|13
1731974110000|2024-11-18 23:55:10|90575.8|90486.8|90536.6|90447.6|90587.1|90498.1|90536.5|90447.5|12
1731974120000|2024-11-18 23:55:20|90538.3|90449.3|90575.1|90486.1|90587.1|90498.1|90538.3|90449.3|13
1731974130000|2024-11-18 23:55:30|90554.9|90465.9|90575.1|90486.1|90575.1|90486.1|90547.8|90458.8|7
1731974140000|2024-11-18 23:55:40|90572.5|90483.5|90600.1|90511.1|90600.1|90511.1|90532.7|90443.7|14
1731974150000|2024-11-18 23:55:50|90595.2|90506.2|90590.4|90501.4|90595.2|90506.2|90556.2|90467.2|8
1731974160000|2024-11-18 23:56:00|90587.9|90498.9|90584.1|90495.1|90602.7|90513.7|90584.1|90495.1|8
1731974170000|2024-11-18 23:56:10|90582.1|90493.1|90605.6|90516.6|90607.7|90518.7|90573.8|90484.8|15
1731974180000|2024-11-18 23:56:20|90607.7|90518.7|90578.8|90489.8|90609|90520|90578.8|90489.8|7
1731974190000|2024-11-18 23:56:30|90568.4|90479.4|90554.6|90465.6|90574|90485|90536.9|90447.9|6
1731974200000|2024-11-18 23:56:40|90557.5|90468.5|90587|90498|90609|90520|90557.5|90468.5|8
1731974210000|2024-11-18 23:56:50|90582.8|90493.8|90609|90520|90609|90520|90561.2|90472.2|22
1731974220000|2024-11-18 23:57:00|90599.4|90510.4|90609|90520|90609|90520|90599.4|90510.4|12
1731974230000|2024-11-18 23:57:10|90590.7|90501.7|90609|90520|90609|90520|90572.5|90483.5|22
1731974240000|2024-11-18 23:57:20|90590.7|90501.7|90604.4|90515.4|90609|90520|90590.7|90501.7|21
1731974250000|2024-11-18 23:57:30|90609|90520|90580.3|90491.3|90609|90520|90580.3|90491.3|5
1731974270000|2024-11-18 23:57:50|90578.7|90489.7|90578.7|90489.7|90578.7|90489.7|90578.7|90489.7|1
1731974280000|2024-11-18 23:58:00|90577.7|90488.7|90563|90474|90577.7|90488.7|90563|90474|3
1731974300000|2024-11-18 23:58:20|90566.6|90477.6|90571.6|90482.6|90572.6|90483.6|90566.6|90477.6|3
1731974310000|2024-11-18 23:58:30|90570.5|90481.5|90564.5|90475.5|90589.5|90500.5|90564.5|90475.5|6
1731974320000|2024-11-18 23:58:40|90589.5|90500.5|90568.4|90479.4|90589.5|90500.5|90555.4|90466.4|11
1731974330000|2024-11-18 23:58:50|90528.5|90439.5|90528.5|90439.5|90528.5|90439.5|90528.5|90439.5|1
1731974340000|2024-11-18 23:59:00|90527.5|90438.5|90526.5|90437.5|90527.5|90438.5|90526.5|90437.5|2
1731974350000|2024-11-18 23:59:10|90530|90441|90541.3|90452.3|90571|90482|90530|90441|6
1731974360000|2024-11-18 23:59:20|90538.4|90449.4|90524.5|90435.5|90570.5|90481.5|90524.5|90435.5|5
1731974380000|2024-11-18 23:59:40|90544.8|90455.8|90506.5|90417.5|90544.8|90455.8|90506.5|90417.5|4
1731974390000|2024-11-18 23:59:50|90529.5|90440.5|90546.5|90457.5|90554.9|90465.9|90506.5|90417.5|11
1731974400000|2024-11-19 00:00:00|90546.6|90457.6|90511.9|90422.9|90549|90460|90479.3|90390.3|27
1731974410000|2024-11-19 00:00:10|90512.7|90423.7|90461.5|90372.5|90512.7|90423.7|90447.9|90358.9|12
1731974420000|2024-11-19 00:00:20|90461|90372|90526|90437|90526|90437|90447.7|90358.7|17
1731974430000|2024-11-19 00:00:30|90513.7|90424.7|90554.8|90465.8|90554.8|90465.8|90504.5|90415.5|18
1731974440000|2024-11-19 00:00:40|90538.2|90449.2|90529.6|90440.6|90554.8|90465.8|90524.5|90435.5|20
1731974450000|2024-11-19 00:00:50|90504.5|90415.5|90554.8|90465.8|90554.8|90465.8|90504.5|90415.5|15
1731974460000|2024-11-19 00:01:00|90527.6|90438.6|90472.5|90383.5|90554.8|90465.8|90472.5|90383.5|23
1731974470000|2024-11-19 00:01:10|90462.5|90373.5|90438.3|90349.3|90484.5|90395.5|90438.3|90349.3|6
1731974480000|2024-11-19 00:01:20|90434.2|90345.2|90453.5|90364.5|90475|90386|90434.2|90345.2|3
1731974490000|2024-11-19 00:01:30|90455.4|90366.4|90453.9|90364.9|90455.4|90366.4|90453.9|90364.9|2
1731974500000|2024-11-19 00:01:40|90455|90366|90455.5|90366.5|90455.5|90366.5|90455|90366|2
1731974510000|2024-11-19 00:01:50|90458.5|90369.5|90479.7|90390.7|90503|90414|90458.5|90369.5|8
1731974520000|2024-11-19 00:02:00|90503|90414|90471.8|90382.8|90503|90414|90471.8|90382.8|9
1731974530000|2024-11-19 00:02:10|90469.7|90380.7|90442.1|90353.1|90503|90414|90442.1|90353.1|13
1731974540000|2024-11-19 00:02:20|90435.5|90346.5|90431|90342|90462|90373|90431|90342|3
1731974550000|2024-11-19 00:02:30|90425.5|90336.5|90421|90332|90425.5|90336.5|90419|90330|4
1731974560000|2024-11-19 00:02:40|90426.6|90337.6|90445.2|90356.2|90454.4|90365.4|90426.5|90337.5|10
1731974570000|2024-11-19 00:02:50|90444.7|90355.7|90444.7|90355.7|90444.7|90355.7|90444.7|90355.7|1
1731974580000|2024-11-19 00:03:00|90445.7|90356.7|90444.9|90355.9|90445.7|90356.7|90444.9|90355.9|2
1731974590000|2024-11-19 00:03:10|90441|90352|90436.5|90347.5|90441|90352|90436.5|90347.5|2
1731974600000|2024-11-19 00:03:20|90434.5|90345.5|90445.9|90356.9|90445.9|90356.9|90434.5|90345.5|4
1731974610000|2024-11-19 00:03:30|90442.9|90353.9|90442.9|90353.9|90442.9|90353.9|90440.8|90351.8|3
1731974620000|2024-11-19 00:03:40|90422.2|90333.2|90443.6|90354.6|90469.3|90380.3|90422.2|90333.2|14
1731974630000|2024-11-19 00:03:50|90469.3|90380.3|90456.9|90367.9|90469.3|90380.3|90441|90352|12
1731974640000|2024-11-19 00:04:00|90469.3|90380.3|90495.2|90406.2|90495.2|90406.2|90456.9|90367.9|21
1731974650000|2024-11-19 00:04:10|90495.5|90406.5|90513.9|90424.9|90513.9|90424.9|90495.5|90406.5|18
1731974660000|2024-11-19 00:04:20|90514.7|90425.7|90514.7|90425.7|90514.7|90425.7|90510.4|90421.4|11
1731974670000|2024-11-19 00:04:30|90509.6|90420.6|90524.5|90435.5|90550.2|90461.2|90509.6|90420.6|15
1731974680000|2024-11-19 00:04:40|90516.2|90427.2|90505.6|90416.6|90539.5|90450.5|90505.6|90416.6|5
1731974690000|2024-11-19 00:04:50|90501.1|90412.1|90450.8|90361.8|90508|90419|90450.8|90361.8|9
1731974700000|2024-11-19 00:05:00|90444.8|90355.8|90438.3|90349.3|90444.8|90355.8|90435.6|90346.6|5
1731974710000|2024-11-19 00:05:10|90435.6|90346.6|90434.6|90345.6|90435.6|90346.6|90434.6|90345.6|2
1731974720000|2024-11-19 00:05:20|90434.1|90345.1|90469.2|90380.2|90469.2|90380.2|90434.1|90345.1|19
1731974730000|2024-11-19 00:05:30|90467.7|90378.7|90473.7|90384.7|90474.5|90385.5|90465.2|90376.2|27
1731974740000|2024-11-19 00:05:40|90473.5|90384.5|90520.5|90431.5|90520.5|90431.5|90472.5|90383.5|29
1731974750000|2024-11-19 00:05:50|90517.3|90428.3|90541.2|90452.2|90541.2|90452.2|90504.6|90415.6|19
1731974760000|2024-11-19 00:06:00|90539|90450|90567.4|90478.4|90567.4|90478.4|90529.5|90440.5|27
1731974770000|2024-11-19 00:06:10|90575.6|90486.6|90583.5|90494.5|90586.9|90497.9|90560.6|90471.6|30
1731974780000|2024-11-19 00:06:20|90578.6|90489.6|90572.6|90483.6|90580.5|90491.5|90561.7|90472.7|21
1731974790000|2024-11-19 00:06:30|90572.5|90483.5|90576.6|90487.6|90577.7|90488.7|90570.5|90481.5|16
1731974800000|2024-11-19 00:06:40|90576.5|90487.5|90575.6|90486.6|90581.7|90492.7|90573|90484|17
1731974810000|2024-11-19 00:06:50|90575.7|90486.7|90568.2|90479.2|90580.5|90491.5|90568.2|90479.2|16
1731974820000|2024-11-19 00:07:00|90564.8|90475.8|90574.8|90485.8|90586.6|90497.6|90553.5|90464.5|25
1731974830000|2024-11-19 00:07:10|90580.8|90491.8|90635.5|90546.5|90639.5|90550.5|90580.5|90491.5|27
1731974840000|2024-11-19 00:07:20|90635.4|90546.4|90635|90546|90641.8|90552.8|90628.2|90539.2|27
1731974850000|2024-11-19 00:07:30|90638.7|90549.7|90643.5|90554.5|90644|90555|90628.6|90539.6|23
1731974860000|2024-11-19 00:07:40|90644|90555|90666.6|90577.6|90666.6|90577.6|90643.5|90554.5|19
1731974870000|2024-11-19 00:07:50|90671.8|90582.8|90686.7|90597.7|90686.7|90597.7|90666.6|90577.6|23
1731974880000|2024-11-19 00:08:00|90686.1|90597.1|90678.9|90589.9|90691.4|90602.4|90676.4|90587.4|17
1731974890000|2024-11-19 00:08:10|90676.4|90587.4|90654.1|90565.1|90680.9|90591.9|90654.1|90565.1|25
1731974900000|2024-11-19 00:08:20|90664.4|90575.4|90600.5|90511.5|90664.4|90575.4|90600.5|90511.5|8
1731974910000|2024-11-19 00:08:30|90623|90534|90617.4|90528.4|90630.5|90541.5|90599.2|90510.2|10
1731974920000|2024-11-19 00:08:40|90611.8|90522.8|90635.7|90546.7|90635.7|90546.7|90611.8|90522.8|7
1731974930000|2024-11-19 00:08:50|90633.6|90544.6|90664.2|90575.2|90664.2|90575.2|90633.6|90544.6|14
1731974940000|2024-11-19 00:09:00|90653.5|90564.5|90628.5|90539.5|90672.5|90583.5|90628.5|90539.5|6
1731974950000|2024-11-19 00:09:10|90654.7|90565.7|90662.9|90573.9|90662.9|90573.9|90626.7|90537.7|7
1731974970000|2024-11-19 00:09:30|90660|90571|90630.2|90541.2|90662.9|90573.9|90620.6|90531.6|8
1731974980000|2024-11-19 00:09:40|90637|90548|90657.9|90568.9|90657.9|90568.9|90622.2|90533.2|16
1731974990000|2024-11-19 00:09:50|90656.7|90567.7|90657.9|90568.9|90657.9|90568.9|90654.4|90565.4|8
1731975000000|2024-11-19 00:10:00|90652.7|90563.7|90652.1|90563.1|90657.9|90568.9|90652.1|90563.1|7
1731975010000|2024-11-19 00:10:10|90656.7|90567.7|90656.5|90567.5|90657.9|90568.9|90652.1|90563.1|27
1731975020000|2024-11-19 00:10:20|90657.9|90568.9|90652.1|90563.1|90657.9|90568.9|90651.2|90562.2|19
1731975030000|2024-11-19 00:10:30|90656.7|90567.7|90634.5|90545.5|90657.9|90568.9|90634.5|90545.5|10
1731975040000|2024-11-19 00:10:40|90636.2|90547.2|90643.7|90554.7|90643.7|90554.7|90619.4|90530.4|5
1731975050000|2024-11-19 00:10:50|90644.3|90555.3|90644.3|90555.3|90644.3|90555.3|90644.3|90555.3|1
1731975060000|2024-11-19 00:11:00|90643.6|90554.6|90630.5|90541.5|90643.6|90554.6|90630.5|90541.5|3
1731975070000|2024-11-19 00:11:10|90634.2|90545.2|90619.8|90530.8|90650.6|90561.6|90619.4|90530.4|11
1731975090000|2024-11-19 00:11:30|90615.4|90526.4|90610.3|90521.3|90615.4|90526.4|90608.5|90519.5|5
1731975100000|2024-11-19 00:11:40|90608.5|90519.5|90597.5|90508.5|90608.5|90519.5|90597.5|90508.5|3
1731975120000|2024-11-19 00:12:00|90584.5|90495.5|90589|90500|90589|90500|90575.4|90486.4|3
1731975130000|2024-11-19 00:12:10|90579.8|90490.8|90560.5|90471.5|90579.8|90490.8|90560.5|90471.5|5
1731975140000|2024-11-19 00:12:20|90564.5|90475.5|90579|90490|90579|90490|90564.5|90475.5|4
1731975150000|2024-11-19 00:12:30|90588|90499|90604.5|90515.5|90604.5|90515.5|90573.4|90484.4|8
1731975160000|2024-11-19 00:12:40|90602.7|90513.7|90610.7|90521.7|90644.6|90555.6|90602.7|90513.7|15
1731975170000|2024-11-19 00:12:50|90632|90543|90632|90543|90632|90543|90632|90543|1
1731975180000|2024-11-19 00:13:00|90606|90517|90598.4|90509.4|90606|90517|90598.4|90509.4|3
1731975190000|2024-11-19 00:13:10|90599.5|90510.5|90582.4|90493.4|90600|90511|90582.4|90493.4|3
1731975210000|2024-11-19 00:13:30|90584.6|90495.6|90607.5|90518.5|90607.5|90518.5|90584.6|90495.6|16
1731975220000|2024-11-19 00:13:40|90606.8|90517.8|90596|90507|90606.8|90517.8|90596|90507|4
1731975230000|2024-11-19 00:13:50|90588.5|90499.5|90611|90522|90611|90522|90588.5|90499.5|5
1731975240000|2024-11-19 00:14:00|90598.6|90509.6|90601.6|90512.6|90611|90522|90598.6|90509.6|5
1731975250000|2024-11-19 00:14:10|90623|90534|90608.5|90519.5|90623|90534|90608.5|90519.5|2
1731975260000|2024-11-19 00:14:20|90612|90523|90596|90507|90612|90523|90590|90501|5
1731975270000|2024-11-19 00:14:30|90583.8|90494.8|90603.2|90514.2|90612|90523|90583.8|90494.8|7
1731975280000|2024-11-19 00:14:40|90612|90523|90600.7|90511.7|90612|90523|90600.7|90511.7|3
1731975290000|2024-11-19 00:14:50|90598.1|90509.1|90598.1|90509.1|90598.1|90509.1|90598.1|90509.1|1
1731975300000|2024-11-19 00:15:00|90596|90507|90596|90507|90596|90507|90596|90507|1
1731975320000|2024-11-19 00:15:20|90581|90492|90559.5|90470.5|90581|90492|90559.5|90470.5|7
1731975330000|2024-11-19 00:15:30|90576|90487|90561.5|90472.5|90580|90491|90560|90471|4
1731975340000|2024-11-19 00:15:40|90577|90488|90564.5|90475.5|90577|90488|90564.5|90475.5|2
1731975350000|2024-11-19 00:15:50|90568.4|90479.4|90570.7|90481.7|90570.7|90481.7|90568.4|90479.4|3
1731975360000|2024-11-19 00:16:00|90602|90513|90594.3|90505.3|90603|90514|90583.2|90494.2|7
1731975370000|2024-11-19 00:16:10|90596.5|90507.5|90595.6|90506.6|90596.5|90507.5|90595.6|90506.6|2
1731975380000|2024-11-19 00:16:20|90606.5|90517.5|90594|90505|90606.5|90517.5|90565|90476|5
1731975390000|2024-11-19 00:16:30|90574|90485|90577|90488|90577|90488|90571|90482|4
1731975400000|2024-11-19 00:16:40|90578.6|90489.6|90588.5|90499.5|90601|90512|90567.3|90478.3|8
1731975410000|2024-11-19 00:16:50|90601|90512|90609.5|90520.5|90626.5|90537.5|90591.3|90502.3|5
1731975420000|2024-11-19 00:17:00|90607|90518|90595|90506|90623|90534|90595|90506|6
1731975430000|2024-11-19 00:17:10|90598|90509|90609.6|90520.6|90627|90538|90585.4|90496.4|10
1731975440000|2024-11-19 00:17:20|90619|90530|90626.1|90537.1|90628|90539|90602.2|90513.2|6
1731975450000|2024-11-19 00:17:30|90622.3|90533.3|90606.3|90517.3|90639.6|90550.6|90603.3|90514.3|17
1731975460000|2024-11-19 00:17:40|90605.4|90516.4|90606.6|90517.6|90607.7|90518.7|90601.1|90512.1|17
1731975470000|2024-11-19 00:17:50|90616.1|90527.1|90615.6|90526.6|90628.7|90539.7|90605.4|90516.4|22
1731975480000|2024-11-19 00:18:00|90614.1|90525.1|90610.9|90521.9|90615.6|90526.6|90600.5|90511.5|24
1731975490000|2024-11-19 00:18:10|90610.3|90521.3|90615.6|90526.6|90616.2|90527.2|90608.9|90519.9|20
1731975500000|2024-11-19 00:18:20|90616.2|90527.2|90612.6|90523.6|90616.2|90527.2|90603.2|90514.2|18
1731975510000|2024-11-19 00:18:30|90610.1|90521.1|90616.5|90527.5|90622.6|90533.6|90610.1|90521.1|21
1731975520000|2024-11-19 00:18:40|90622.6|90533.6|90650.9|90561.9|90658.2|90569.2|90622.6|90533.6|27
1731975530000|2024-11-19 00:18:50|90650.1|90561.1|90636.4|90547.4|90654.8|90565.8|90618.2|90529.2|31
1731975540000|2024-11-19 00:19:00|90639.5|90550.5|90662.5|90573.5|90664.5|90575.5|90639.5|90550.5|20
1731975550000|2024-11-19 00:19:10|90664.5|90575.5|90649.3|90560.3|90664.5|90575.5|90632.6|90543.6|28
1731975560000|2024-11-19 00:19:20|90645.7|90556.7|90637.9|90548.9|90647.8|90558.8|90627|90538|25
1731975570000|2024-11-19 00:19:30|90637.6|90548.6|90614.4|90525.4|90640.5|90551.5|90614.4|90525.4|21
1731975580000|2024-11-19 00:19:40|90612.6|90523.6|90652.6|90563.6|90673.8|90584.8|90599.5|90510.5|25
1731975590000|2024-11-19 00:19:50|90657.8|90568.8|90657.9|90568.9|90658.4|90569.4|90647.5|90558.5|20
1731975600000|2024-11-19 00:20:00|90658.9|90569.9|90669.3|90580.3|90692.7|90603.7|90644.4|90555.4|26
1731975610000|2024-11-19 00:20:10|90675.1|90586.1|90672.5|90583.5|90680.9|90591.9|90669.3|90580.3|20
1731975620000|2024-11-19 00:20:20|90669.3|90580.3|90700.4|90611.4|90712.5|90623.5|90669.3|90580.3|25
1731975630000|2024-11-19 00:20:30|90699.4|90610.4|90701.2|90612.2|90704.4|90615.4|90696.6|90607.6|22
1731975640000|2024-11-19 00:20:40|90701|90612|90672.5|90583.5|90701.2|90612.2|90672.5|90583.5|9
1731975650000|2024-11-19 00:20:50|90668.8|90579.8|90624.5|90535.5|90672.5|90583.5|90624.5|90535.5|13
1731975660000|2024-11-19 00:21:00|90641.6|90552.6|90583|90494|90641.6|90552.6|90581.5|90492.5|9
1731975670000|2024-11-19 00:21:10|90605|90516|90616.1|90527.1|90616.1|90527.1|90581.7|90492.7|19
1731975680000|2024-11-19 00:21:20|90588.5|90499.5|90557.2|90468.2|90588.5|90499.5|90557.2|90468.2|5
1731975690000|2024-11-19 00:21:30|90554.8|90465.8|90564|90475|90564|90475|90554.8|90465.8|2
1731975700000|2024-11-19 00:21:40|90556|90467|90548.3|90459.3|90556.2|90467.2|90548.3|90459.3|4
1731975710000|2024-11-19 00:21:50|90576|90487|90540|90451|90576|90487|90533|90444|7
1731975730000|2024-11-19 00:22:10|90536.3|90447.3|90548|90459|90553.5|90464.5|90536.3|90447.3|3
1731975740000|2024-11-19 00:22:20|90530|90441|90569.1|90480.1|90569.1|90480.1|90530|90441|10
1731975750000|2024-11-19 00:22:30|90576.8|90487.8|90598.4|90509.4|90607.5|90518.5|90571.6|90482.6|17
1731975760000|2024-11-19 00:22:40|90607.5|90518.5|90578.6|90489.6|90609.4|90520.4|90578.4|90489.4|18
1731975770000|2024-11-19 00:22:50|90577.9|90488.9|90560.6|90471.6|90596.2|90507.2|90551.7|90462.7|9
1731975780000|2024-11-19 00:23:00|90554.6|90465.6|90577|90488|90577|90488|90544|90455|17
1731975790000|2024-11-19 00:23:10|90569.9|90480.9|90589|90500|90589|90500|90553.3|90464.3|14
1731975800000|2024-11-19 00:23:20|90585.3|90496.3|90540.5|90451.5|90585.3|90496.3|90530.7|90441.7|12
1731975810000|2024-11-19 00:23:30|90554.5|90465.5|90549.2|90460.2|90556.5|90467.5|90529.9|90440.9|8
1731975820000|2024-11-19 00:23:40|90548.2|90459.2|90571.5|90482.5|90571.5|90482.5|90543.5|90454.5|10
1731975830000|2024-11-19 00:23:50|90546.5|90457.5|90555|90466|90571.5|90482.5|90533.5|90444.5|14
1731975840000|2024-11-19 00:24:00|90534.1|90445.1|90573.1|90484.1|90573.1|90484.1|90534.1|90445.1|9
1731975850000|2024-11-19 00:24:10|90571.9|90482.9|90570.6|90481.6|90573.1|90484.1|90560.6|90471.6|13
1731975860000|2024-11-19 00:24:20|90573.1|90484.1|90572.7|90483.7|90575.5|90486.5|90560.6|90471.6|24
1731975870000|2024-11-19 00:24:30|90575.5|90486.5|90594.3|90505.3|90594.3|90505.3|90561.8|90472.8|18
1731975880000|2024-11-19 00:24:40|90589.9|90500.9|90594.3|90505.3|90594.3|90505.3|90576.9|90487.9|17
1731975890000|2024-11-19 00:24:50|90589.9|90500.9|90594.3|90505.3|90594.3|90505.3|90572.6|90483.6|13
1731975900000|2024-11-19 00:25:00|90583.9|90494.9|90657.8|90568.8|90678.5|90589.5|90572.5|90483.5|18
1731975910000|2024-11-19 00:25:10|90662.2|90573.2|90650.8|90561.8|90662.2|90573.2|90650.8|90561.8|16
1731975920000|2024-11-19 00:25:20|90650.9|90561.9|90660.5|90571.5|90660.5|90571.5|90640.9|90551.9|25
1731975930000|2024-11-19 00:25:30|90656.2|90567.2|90676.9|90587.9|90677.6|90588.6|90651.8|90562.8|20
1731975940000|2024-11-19 00:25:40|90680.5|90591.5|90696|90607|90704.5|90615.5|90677.6|90588.6|20
1731975950000|2024-11-19 00:25:50|90694.3|90605.3|90689.1|90600.1|90696|90607|90673|90584|20
1731975960000|2024-11-19 00:26:00|90686.4|90597.4|90673.9|90584.9|90692.5|90603.5|90673|90584|10
1731975970000|2024-11-19 00:26:10|90683.7|90594.7|90668.1|90579.1|90683.7|90594.7|90668.1|90579.1|21
1731975980000|2024-11-19 00:26:20|90683.7|90594.7|90683.7|90594.7|90683.7|90594.7|90668.1|90579.1|17
1731975990000|2024-11-19 00:26:30|90679.7|90590.7|90658.5|90569.5|90679.7|90590.7|90647.4|90558.4|26
1731976000000|2024-11-19 00:26:40|90662.2|90573.2|90662.2|90573.2|90662.2|90573.2|90654.6|90565.6|11
1731976010000|2024-11-19 00:26:50|90658.4|90569.4|90662.2|90573.2|90662.2|90573.2|90658.4|90569.4|17
1731976020000|2024-11-19 00:27:00|90661.3|90572.3|90684|90595|90684|90595|90657.3|90568.3|13
1731976030000|2024-11-19 00:27:10|90672|90583|90704.6|90615.6|90704.6|90615.6|90671.2|90582.2|23
1731976040000|2024-11-19 00:27:20|90703.6|90614.6|90704.6|90615.6|90704.6|90615.6|90700|90611|25
1731976050000|2024-11-19 00:27:30|90703.5|90614.5|90716.4|90627.4|90716.4|90627.4|90702.4|90613.4|17
1731976060000|2024-11-19 00:27:40|90716|90627|90715.3|90626.3|90716.4|90627.4|90712|90623|16
1731976070000|2024-11-19 00:27:50|90716.4|90627.4|90703.7|90614.7|90716.4|90627.4|90694.6|90605.6|19
1731976080000|2024-11-19 00:28:00|90716.4|90627.4|90716.4|90627.4|90716.4|90627.4|90703.7|90614.7|24
1731976090000|2024-11-19 00:28:10|90704.4|90615.4|90713.8|90624.8|90716.4|90627.4|90703.7|90614.7|8
1731976100000|2024-11-19 00:28:20|90716.4|90627.4|90712.4|90623.4|90716.4|90627.4|90698.4|90609.4|15
1731976110000|2024-11-19 00:28:30|90700.5|90611.5|90698.4|90609.4|90716.4|90627.4|90698.4|90609.4|8
1731976120000|2024-11-19 00:28:40|90700.7|90611.7|90712.5|90623.5|90712.7|90623.7|90696.7|90607.7|10
1731976130000|2024-11-19 00:28:50|90693.9|90604.9|90684.3|90595.3|90693.9|90604.9|90684.3|90595.3|3
1731976140000|2024-11-19 00:29:00|90682.5|90593.5|90682.5|90593.5|90682.5|90593.5|90682.5|90593.5|1
1731976150000|2024-11-19 00:29:10|90681.5|90592.5|90646.9|90557.9|90681.5|90592.5|90646.9|90557.9|5
1731976160000|2024-11-19 00:29:20|90645.7|90556.7|90645.7|90556.7|90645.7|90556.7|90645.7|90556.7|1
1731976170000|2024-11-19 00:29:30|90683|90594|90663|90574|90683|90594|90663|90574|2
1731976180000|2024-11-19 00:29:40|90665.1|90576.1|90648.5|90559.5|90665.1|90576.1|90648.5|90559.5|5
1731976200000|2024-11-19 00:30:00|90623.5|90534.5|90634.7|90545.7|90654.5|90565.5|90619.7|90530.7|4
1731976220000|2024-11-19 00:30:20|90654|90565|90636.4|90547.4|90654|90565|90636.4|90547.4|4
1731976230000|2024-11-19 00:30:30|90668|90579|90671.8|90582.8|90675.9|90586.9|90644.5|90555.5|15
1731976240000|2024-11-19 00:30:40|90674.6|90585.6|90671.8|90582.8|90674.6|90585.6|90648.2|90559.2|15
1731976250000|2024-11-19 00:30:50|90674.6|90585.6|90658.2|90569.2|90674.6|90585.6|90658.2|90569.2|14
1731976260000|2024-11-19 00:31:00|90647.5|90558.5|90640|90551|90647.5|90558.5|90640|90551|4
1731976270000|2024-11-19 00:31:10|90637.7|90548.7|90612.5|90523.5|90637.7|90548.7|90612.5|90523.5|4
1731976280000|2024-11-19 00:31:20|90639|90550|90610.7|90521.7|90639|90550|90610.7|90521.7|9
1731976290000|2024-11-19 00:31:30|90599.8|90510.8|90571.8|90482.8|90611|90522|90571.8|90482.8|9
1731976300000|2024-11-19 00:31:40|90568.3|90479.3|90565.5|90476.5|90571.5|90482.5|90556.5|90467.5|5
1731976310000|2024-11-19 00:31:50|90581.5|90492.5|90544.2|90455.2|90581.5|90492.5|90544.2|90455.2|7
1731976320000|2024-11-19 00:32:00|90541.2|90452.2|90505.9|90416.9|90541.2|90452.2|90505.9|90416.9|6
1731976330000|2024-11-19 00:32:10|90522.5|90433.5|90490.1|90401.1|90522.5|90433.5|90490.1|90401.1|4
1731976340000|2024-11-19 00:32:20|90494.7|90405.7|90503.6|90414.6|90519|90430|90493.6|90404.6|8
1731976350000|2024-11-19 00:32:30|90519|90430|90508|90419|90519|90430|90484.8|90395.8|9
1731976360000|2024-11-19 00:32:40|90542|90453|90554.8|90465.8|90554.8|90465.8|90525.4|90436.4|26
1731976370000|2024-11-19 00:32:50|90553|90464|90563.8|90474.8|90565.1|90476.1|90549.6|90460.6|6
1731976380000|2024-11-19 00:33:00|90559.2|90470.2|90582.7|90493.7|90583.8|90494.8|90549.1|90460.1|20
1731976390000|2024-11-19 00:33:10|90580.3|90491.3|90592.3|90503.3|90608.4|90519.4|90580.2|90491.2|23
1731976400000|2024-11-19 00:33:20|90594.2|90505.2|90594.2|90505.2|90594.3|90505.3|90592|90503|19
1731976410000|2024-11-19 00:33:30|90594.3|90505.3|90603.3|90514.3|90608.3|90519.3|90594.3|90505.3|27
1731976420000|2024-11-19 00:33:40|90607|90518|90609|90520|90625.3|90536.3|90590.4|90501.4|20
1731976430000|2024-11-19 00:33:50|90627.7|90538.7|90588.6|90499.6|90627.7|90538.7|90588.6|90499.6|7
1731976440000|2024-11-19 00:34:00|90603.9|90514.9|90588.7|90499.7|90614.9|90525.9|90588.7|90499.7|10
1731976450000|2024-11-19 00:34:10|90590.5|90501.5|90611.2|90522.2|90611.2|90522.2|90577.8|90488.8|8
1731976460000|2024-11-19 00:34:20|90616.3|90527.3|90624.3|90535.3|90624.3|90535.3|90606.6|90517.6|32
1731976470000|2024-11-19 00:34:30|90617.3|90528.3|90624.3|90535.3|90628.4|90539.4|90617.3|90528.3|20
1731976480000|2024-11-19 00:34:40|90618.6|90529.6|90622.2|90533.2|90624.3|90535.3|90616.8|90527.8|16
1731976490000|2024-11-19 00:34:50|90624.3|90535.3|90644.5|90555.5|90656.6|90567.6|90624.3|90535.3|24
1731976500000|2024-11-19 00:35:00|90656.6|90567.6|90701.7|90612.7|90703.9|90614.9|90646.9|90557.9|13
1731976510000|2024-11-19 00:35:10|90703.9|90614.9|90694.8|90605.8|90703.9|90614.9|90688.3|90599.3|21
1731976520000|2024-11-19 00:35:20|90692.8|90603.8|90701.1|90612.1|90705.1|90616.1|90687|90598|19
1731976530000|2024-11-19 00:35:30|90705.1|90616.1|90696.4|90607.4|90724.5|90635.5|90696.4|90607.4|27
1731976540000|2024-11-19 00:35:40|90696.6|90607.6|90684.4|90595.4|90696.6|90607.6|90670.4|90581.4|11
1731976550000|2024-11-19 00:35:50|90660.5|90571.5|90655.6|90566.6|90681.5|90592.5|90646.5|90557.5|11
1731976560000|2024-11-19 00:36:00|90653.6|90564.6|90684.3|90595.3|90688.7|90599.7|90640.3|90551.3|17
1731976570000|2024-11-19 00:36:10|90683.2|90594.2|90684.6|90595.6|90688.7|90599.7|90680.5|90591.5|28
1731976580000|2024-11-19 00:36:20|90687.8|90598.8|90684.6|90595.6|90688.7|90599.7|90684.6|90595.6|23
1731976590000|2024-11-19 00:36:30|90687.8|90598.8|90704|90615|90704|90615|90687.8|90598.8|22
1731976600000|2024-11-19 00:36:40|90687.8|90598.8|90697.3|90608.3|90704|90615|90684.9|90595.9|25
1731976610000|2024-11-19 00:36:50|90707.4|90618.4|90718.2|90629.2|90719.5|90630.5|90707.4|90618.4|6
1731976620000|2024-11-19 00:37:00|90719.5|90630.5|90722.5|90633.5|90732.5|90643.5|90717.8|90628.8|19
1731976630000|2024-11-19 00:37:10|90723.3|90634.3|90752|90663|90752|90663|90719.5|90630.5|8
1731976640000|2024-11-19 00:37:20|90748.8|90659.8|90754.9|90665.9|90760.3|90671.3|90744.6|90655.6|25
1731976650000|2024-11-19 00:37:30|90759.4|90670.4|90757.5|90668.5|90768.9|90679.9|90756.7|90667.7|17
1731976660000|2024-11-19 00:37:40|90763.2|90674.2|90785.6|90696.6|90794|90705|90763.1|90674.1|13
1731976670000|2024-11-19 00:37:50|90794|90705|90811|90722|90811|90722|90791.3|90702.3|23
1731976680000|2024-11-19 00:38:00|90810.1|90721.1|90840.1|90751.1|90853.5|90764.5|90809.8|90720.8|23
1731976690000|2024-11-19 00:38:10|90853.5|90764.5|90852.6|90763.6|90864.7|90775.7|90847.1|90758.1|19
1731976700000|2024-11-19 00:38:20|90865.9|90776.9|90852.5|90763.5|90882.3|90793.3|90844.4|90755.4|12
1731976710000|2024-11-19 00:38:30|90850.6|90761.6|90832|90743|90850.6|90761.6|90832|90743|5
1731976720000|2024-11-19 00:38:40|90838|90749|90875.7|90786.7|90875.7|90786.7|90833.8|90744.8|16
1731976730000|2024-11-19 00:38:50|90874|90785|90846.5|90757.5|90875.7|90786.7|90846.5|90757.5|10
1731976740000|2024-11-19 00:39:00|90838.1|90749.1|90780.5|90691.5|90838.1|90749.1|90780.5|90691.5|6
1731976750000|2024-11-19 00:39:10|90781|90692|90772.5|90683.5|90781|90692|90767.1|90678.1|6
1731976760000|2024-11-19 00:39:20|90764.5|90675.5|90784|90695|90784|90695|90764.5|90675.5|3
1731976770000|2024-11-19 00:39:30|90781.5|90692.5|90828.6|90739.6|90829.1|90740.1|90765.8|90676.8|20
1731976780000|2024-11-19 00:39:40|90830.7|90741.7|90838.2|90749.2|90838.2|90749.2|90813.6|90724.6|14
1731976790000|2024-11-19 00:39:50|90836.6|90747.6|90836.6|90747.6|90836.6|90747.6|90836.6|90747.6|1
1731976800000|2024-11-19 00:40:00|90849.5|90760.5|90836.2|90747.2|90850|90761|90824.2|90735.2|4
1731976810000|2024-11-19 00:40:10|90835.8|90746.8|90844.3|90755.3|90852.2|90763.2|90811.7|90722.7|18
1731976820000|2024-11-19 00:40:20|90852.2|90763.2|90851.4|90762.4|90854.5|90765.5|90844.3|90755.3|23
1731976830000|2024-11-19 00:40:30|90854.5|90765.5|90874.6|90785.6|90875.2|90786.2|90851.4|90762.4|18
1731976840000|2024-11-19 00:40:40|90875.2|90786.2|90885.2|90796.2|90895.5|90806.5|90874.6|90785.6|26
1731976850000|2024-11-19 00:40:50|90881.4|90792.4|90866.9|90777.9|90885.2|90796.2|90863.3|90774.3|26
1731976860000|2024-11-19 00:41:00|90863.3|90774.3|90852.7|90763.7|90866|90777|90852.7|90763.7|14
1731976870000|2024-11-19 00:41:10|90854.5|90765.5|90873.7|90784.7|90877.8|90788.8|90851.2|90762.2|30
1731976880000|2024-11-19 00:41:20|90872.5|90783.5|90876.6|90787.6|90886.9|90797.9|90872.5|90783.5|23
1731976890000|2024-11-19 00:41:30|90873.2|90784.2|90872.2|90783.2|90879.5|90790.5|90860.7|90771.7|15
1731976900000|2024-11-19 00:41:40|90870.6|90781.6|90870.5|90781.5|90872.2|90783.2|90866.2|90777.2|15
1731976910000|2024-11-19 00:41:50|90872.2|90783.2|90869.8|90780.8|90872.2|90783.2|90862.3|90773.3|17
1731976920000|2024-11-19 00:42:00|90872.2|90783.2|90868.3|90779.3|90872.2|90783.2|90863.3|90774.3|21
1731976930000|2024-11-19 00:42:10|90871.4|90782.4|90874.8|90785.8|90874.8|90785.8|90869.8|90780.8|7
1731976940000|2024-11-19 00:42:20|90886.7|90797.7|90886.8|90797.8|90888|90799|90882.2|90793.2|23
1731976950000|2024-11-19 00:42:30|90888|90799|90888|90799|90888|90799|90877.4|90788.4|18
1731976960000|2024-11-19 00:42:40|90887.6|90798.6|90888|90799|90888|90799|90883.3|90794.3|9
1731976970000|2024-11-19 00:42:50|90887.5|90798.5|90887|90798|90888|90799|90886.2|90797.2|21
1731976980000|2024-11-19 00:43:00|90887.7|90798.7|90894.5|90805.5|90894.5|90805.5|90887|90798|24
1731976990000|2024-11-19 00:43:10|90893.6|90804.6|90894.3|90805.3|90894.5|90805.5|90892.7|90803.7|21
1731977000000|2024-11-19 00:43:20|90894.5|90805.5|90904.6|90815.6|90908.5|90819.5|90893.7|90804.7|25
1731977010000|2024-11-19 00:43:30|90905|90816|90914.6|90825.6|90916.6|90827.6|90905|90816|21
1731977020000|2024-11-19 00:43:40|90918.6|90829.6|90924.2|90835.2|90924.4|90835.4|90916.5|90827.5|25
1731977030000|2024-11-19 00:43:50|90924.1|90835.1|90907.8|90818.8|90924.4|90835.4|90902.5|90813.5|23
1731977040000|2024-11-19 00:44:00|90908.5|90819.5|90906.7|90817.7|90908.5|90819.5|90900.1|90811.1|17
1731977050000|2024-11-19 00:44:10|90900.1|90811.1|90906.7|90817.7|90906.7|90817.7|90900.1|90811.1|7
1731977060000|2024-11-19 00:44:20|90905.5|90816.5|90922.1|90833.1|90922.1|90833.1|90904.5|90815.5|6
1731977070000|2024-11-19 00:44:30|90918.2|90829.2|90916.2|90827.2|90918.6|90829.6|90907.4|90818.4|24
1731977080000|2024-11-19 00:44:40|90917.6|90828.6|90923.5|90834.5|90924|90835|90916.2|90827.2|24
1731977090000|2024-11-19 00:44:50|90924|90835|90922.5|90833.5|90932.5|90843.5|90922.2|90833.2|19
1731977100000|2024-11-19 00:45:00|90924.5|90835.5|90905.6|90816.6|90928.5|90839.5|90905.6|90816.6|21
1731977110000|2024-11-19 00:45:10|90908.6|90819.6|90887.6|90798.6|90908.6|90819.6|90887.6|90798.6|8
1731977120000|2024-11-19 00:45:20|90885.9|90796.9|90925.4|90836.4|90926.3|90837.3|90885.9|90796.9|9
1731977130000|2024-11-19 00:45:30|90926.3|90837.3|90934|90845|90947.5|90858.5|90926.3|90837.3|20
1731977140000|2024-11-19 00:45:40|90947.5|90858.5|90947.5|90858.5|90947.5|90858.5|90908.5|90819.5|12
1731977150000|2024-11-19 00:45:50|90943.6|90854.6|90917.8|90828.8|90943.6|90854.6|90908.8|90819.8|10
1731977160000|2024-11-19 00:46:00|90920.7|90831.7|90930.9|90841.9|90930.9|90841.9|90890.9|90801.9|10
1731977170000|2024-11-19 00:46:10|90933.9|90844.9|90926.4|90837.4|90935.5|90846.5|90916.2|90827.2|22
1731977180000|2024-11-19 00:46:20|90930.9|90841.9|90899.8|90810.8|90930.9|90841.9|90888.5|90799.5|6
1731977190000|2024-11-19 00:46:30|90894.9|90805.9|90907|90818|90907|90818|90866.5|90777.5|6
1731977200000|2024-11-19 00:46:40|90908|90819|90882.6|90793.6|90908|90819|90881.8|90792.8|7
1731977210000|2024-11-19 00:46:50|90905|90816|90896.5|90807.5|90905|90816|90889.5|90800.5|4
1731977220000|2024-11-19 00:47:00|90882.5|90793.5|90873.5|90784.5|90901|90812|90873.5|90784.5|4
1731977240000|2024-11-19 00:47:20|90869.1|90780.1|90842.5|90753.5|90876|90787|90842.5|90753.5|7
1731977250000|2024-11-19 00:47:30|90854|90765|90830|90741|90854|90765|90830|90741|2
1731977260000|2024-11-19 00:47:40|90844|90755|90863|90774|90863|90774|90838.9|90749.9|7
1731977270000|2024-11-19 00:47:50|90845.5|90756.5|90849.4|90760.4|90875|90786|90835.2|90746.2|12
1731977280000|2024-11-19 00:48:00|90870.4|90781.4|90871.4|90782.4|90871.4|90782.4|90844.5|90755.5|20
1731977290000|2024-11-19 00:48:10|90867.7|90778.7|90874.9|90785.9|90874.9|90785.9|90867.7|90778.7|5
1731977300000|2024-11-19 00:48:20|90874|90785|90895|90806|90896.6|90807.6|90873.1|90784.1|25
1731977310000|2024-11-19 00:48:30|90892.6|90803.6|90893|90804|90896.6|90807.6|90892.6|90803.6|25
1731977320000|2024-11-19 00:48:40|90892.7|90803.7|90889.4|90800.4|90893|90804|90884.6|90795.6|23
1731977330000|2024-11-19 00:48:50|90884.6|90795.6|90909|90820|90909.6|90820.6|90884.6|90795.6|21
1731977340000|2024-11-19 00:49:00|90909.6|90820.6|90917.8|90828.8|90927.5|90838.5|90908.5|90819.5|26
1731977350000|2024-11-19 00:49:10|90919.7|90830.7|90929|90840|90932.5|90843.5|90916|90827|24
1731977360000|2024-11-19 00:49:20|90932.5|90843.5|90955.5|90866.5|90955.5|90866.5|90932.1|90843.1|23
1731977370000|2024-11-19 00:49:30|90951.4|90862.4|90977|90888|90977.5|90888.5|90951.4|90862.4|23
1731977380000|2024-11-19 00:49:40|90977.5|90888.5|90977|90888|90977.5|90888.5|90965.3|90876.3|23
1731977390000|2024-11-19 00:49:50|90977.5|90888.5|90978.8|90889.8|90978.9|90889.9|90977|90888|21
1731977400000|2024-11-19 00:50:00|90977.5|90888.5|90980.3|90891.3|90980.5|90891.5|90977.5|90888.5|21
1731977410000|2024-11-19 00:50:10|90980.2|90891.2|90984.2|90895.2|90991.1|90902.1|90980.2|90891.2|14
1731977420000|2024-11-19 00:50:20|90981.7|90892.7|90981.7|90892.7|90981.7|90892.7|90971.8|90882.8|3
1731977430000|2024-11-19 00:50:30|90984.2|90895.2|90981.7|90892.7|90984.2|90895.2|90977.6|90888.6|21
1731977440000|2024-11-19 00:50:40|90981.3|90892.3|91013.8|90924.8|91016.5|90927.5|90981.3|90892.3|20
1731977450000|2024-11-19 00:50:50|91012.1|90923.1|91013.8|90924.8|91013.8|90924.8|91010.6|90921.6|6
1731977460000|2024-11-19 00:51:00|91013.1|90924.1|91023.4|90934.4|91023.4|90934.4|91013.1|90924.1|17
1731977470000|2024-11-19 00:51:10|91024.1|90935.1|91023.8|90934.8|91024.1|90935.1|91022.3|90933.3|5
1731977480000|2024-11-19 00:51:20|91024.1|90935.1|91065.5|90976.5|91065.5|90976.5|91023.2|90934.2|20
1731977490000|2024-11-19 00:51:30|91064.6|90975.6|91103.9|91014.9|91103.9|91014.9|91064.6|90975.6|24
1731977500000|2024-11-19 00:51:40|91102.8|91013.8|91107.9|91018.9|91109|91020|91079|90990|26
1731977510000|2024-11-19 00:51:50|91108.4|91019.4|91085.7|90996.7|91115.7|91026.7|91085.1|90996.1|24
1731977520000|2024-11-19 00:52:00|91085.1|90996.1|91068.6|90979.6|91089.2|91000.2|91068.6|90979.6|25
1731977530000|2024-11-19 00:52:10|91062.5|90973.5|91054.1|90965.1|91068.6|90979.6|91039.5|90950.5|8
1731977540000|2024-11-19 00:52:20|91032.5|90943.5|91012.2|90923.2|91043|90954|91012.2|90923.2|8
1731977560000|2024-11-19 00:52:40|91011.8|90922.8|91202.3|91113.3|91231.1|91142.1|91011.8|90922.8|17
1731977570000|2024-11-19 00:52:50|91194.5|91105.5|91214.5|91125.5|91214.5|91125.5|91190.5|91101.5|14
1731977580000|2024-11-19 00:53:00|91212.2|91123.2|91214.5|91125.5|91214.5|91125.5|91199|91110|12
1731977590000|2024-11-19 00:53:10|91210.3|91121.3|91193|91104|91214.5|91125.5|91187.5|91098.5|6
1731977600000|2024-11-19 00:53:20|91174|91085|91125.7|91036.7|91174|91085|91125.7|91036.7|7
1731977610000|2024-11-19 00:53:30|91169|91080|91174.1|91085.1|91174.1|91085.1|91144.5|91055.5|12
1731977620000|2024-11-19 00:53:40|91166|91077|91226.7|91137.7|91235|91146|91166|91077|26
1731977630000|2024-11-19 00:53:50|91233.4|91144.4|91215.4|91126.4|91233.4|91144.4|91213.5|91124.5|14
1731977640000|2024-11-19 00:54:00|91214.4|91125.4|91214|91125|91214.4|91125.4|91211.7|91122.7|20
1731977650000|2024-11-19 00:54:10|91214.2|91125.2|91218.8|91129.8|91220.1|91131.1|91214.2|91125.2|14
1731977660000|2024-11-19 00:54:20|91227.7|91138.7|91242.9|91153.9|91242.9|91153.9|91219.7|91130.7|20
1731977670000|2024-11-19 00:54:30|91236.9|91147.9|91244.5|91155.5|91244.5|91155.5|91231.5|91142.5|24
1731977680000|2024-11-19 00:54:40|91234.5|91145.5|91211.5|91122.5|91244.5|91155.5|91208.3|91119.3|15
1731977690000|2024-11-19 00:54:50|91208|91119|91240.2|91151.2|91240.2|91151.2|91208|91119|21
1731977700000|2024-11-19 00:55:00|91240.5|91151.5|91252.7|91163.7|91264.5|91175.5|91239.3|91150.3|25
1731977710000|2024-11-19 00:55:10|91253.2|91164.2|91264.1|91175.1|91264.1|91175.1|91252.4|91163.4|24
1731977720000|2024-11-19 00:55:20|91254.5|91165.5|91274|91185|91274|91185|91254.5|91165.5|21
1731977730000|2024-11-19 00:55:30|91275.3|91186.3|91275.3|91186.3|91275.3|91186.3|91267.9|91178.9|19
1731977740000|2024-11-19 00:55:40|91274.4|91185.4|91253.6|91164.6|91274.4|91185.4|91248.6|91159.6|21
1731977750000|2024-11-19 00:55:50|91236.2|91147.2|91220.5|91131.5|91253.6|91164.6|91220.5|91131.5|17
1731977760000|2024-11-19 00:56:00|91218.4|91129.4|91229.6|91140.6|91229.6|91140.6|91204.4|91115.4|18
1731977770000|2024-11-19 00:56:10|91226.7|91137.7|91260.5|91171.5|91260.5|91171.5|91226.6|91137.6|24
1731977780000|2024-11-19 00:56:20|91259.6|91170.6|91254.9|91165.9|91262.9|91173.9|91254.9|91165.9|16
1731977790000|2024-11-19 00:56:30|91253.7|91164.7|91246.7|91157.7|91253.7|91164.7|91232.5|91143.5|22
1731977800000|2024-11-19 00:56:40|91246.6|91157.6|91264.5|91175.5|91267.4|91178.4|91246.6|91157.6|22
1731977810000|2024-11-19 00:56:50|91267.4|91178.4|91267.4|91178.4|91267.4|91178.4|91258.9|91169.9|18
1731977820000|2024-11-19 00:57:00|91260.7|91171.7|91268.5|91179.5|91268.5|91179.5|91249.7|91160.7|20
1731977830000|2024-11-19 00:57:10|91261|91172|91267.5|91178.5|91268.5|91179.5|91250.5|91161.5|17
1731977840000|2024-11-19 00:57:20|91267.4|91178.4|91230.5|91141.5|91267.4|91178.4|91230.5|91141.5|8
1731977850000|2024-11-19 00:57:30|91234|91145|91207|91118|91234|91145|91203.7|91114.7|7
1731977860000|2024-11-19 00:57:40|91181.5|91092.5|91176|91087|91199|91110|91155.5|91066.5|8
1731977870000|2024-11-19 00:57:50|91152|91063|91163|91074|91163|91074|91141|91052|6
1731977880000|2024-11-19 00:58:00|91131|91042|91117.1|91028.1|91131|91042|91091.2|91002.2|14
1731977890000|2024-11-19 00:58:10|91110.5|91021.5|91103.9|91014.9|91115.5|91026.5|91073|90984|23
1731977900000|2024-11-19 00:58:20|91088.4|90999.4|91132.1|91043.1|91132.1|91043.1|91088.4|90999.4|23
1731977910000|2024-11-19 00:58:30|91132.6|91043.6|91135.5|91046.5|91136|91047|91130.2|91041.2|19
1731977920000|2024-11-19 00:58:40|91130.2|91041.2|91122.1|91033.1|91151.5|91062.5|91122.1|91033.1|19
1731977930000|2024-11-19 00:58:50|91109.3|91020.3|91119.6|91030.6|91122.1|91033.1|91109.3|91020.3|22
1731977940000|2024-11-19 00:59:00|91115.2|91026.2|91088|90999|91119.6|91030.6|91080.5|90991.5|8
1731977950000|2024-11-19 00:59:10|91066|90977|91090.3|91001.3|91090.3|91001.3|91061.6|90972.6|10
1731977960000|2024-11-19 00:59:20|91092.5|91003.5|91113.6|91024.6|91119.6|91030.6|91092.5|91003.5|19
1731977970000|2024-11-19 00:59:30|91107.7|91018.7|91094.4|91005.4|91119.6|91030.6|91094.4|91005.4|12
1731977980000|2024-11-19 00:59:40|91089.9|91000.9|91063.6|90974.6|91097|91008|91062.6|90973.6|6
1731977990000|2024-11-19 00:59:50|91097|91008|91094.5|91005.5|91105.1|91016.1|91071.7|90982.7|13
1731978000000|2024-11-19 01:00:00|91105.5|91016.5|91119|91030|91119.6|91030.6|91099.8|91010.8|15
1731978010000|2024-11-19 01:00:10|91118.2|91029.2|91119.6|91030.6|91131.2|91042.2|91112.3|91023.3|22
1731978020000|2024-11-19 01:00:20|91118.1|91029.1|91131.4|91042.4|91132.5|91043.5|91117.2|91028.2|23
1731978030000|2024-11-19 01:00:30|91132.5|91043.5|91118|91029|91132.5|91043.5|91117.2|91028.2|21
1731978040000|2024-11-19 01:00:40|91116.3|91027.3|91143.5|91054.5|91143.5|91054.5|91116.3|91027.3|21
1731978050000|2024-11-19 01:00:50|91144|91055|91176.5|91087.5|91176.5|91087.5|91144|91055|22
1731978060000|2024-11-19 01:01:00|91170.8|91081.8|91181.5|91092.5|91206|91117|91166.2|91077.2|25
1731978070000|2024-11-19 01:01:10|91184.1|91095.1|91170.9|91081.9|91184.4|91095.4|91170.9|91081.9|9
1731978080000|2024-11-19 01:01:20|91168.7|91079.7|91188.6|91099.6|91188.6|91099.6|91168.7|91079.7|17
1731978090000|2024-11-19 01:01:30|91180.6|91091.6|91184.5|91095.5|91185|91096|91177.6|91088.6|16
1731978100000|2024-11-19 01:01:40|91193.7|91104.7|91208.2|91119.2|91208.2|91119.2|91181.8|91092.8|21
1731978110000|2024-11-19 01:01:50|91202.2|91113.2|91232.4|91143.4|91232.4|91143.4|91202.2|91113.2|20
1731978120000|2024-11-19 01:02:00|91228.4|91139.4|91208.5|91119.5|91232.4|91143.4|91205.4|91116.4|14
1731978130000|2024-11-19 01:02:10|91205.4|91116.4|91208.6|91119.6|91216.5|91127.5|91205.4|91116.4|13
1731978140000|2024-11-19 01:02:20|91224.3|91135.3|91216.6|91127.6|91224.3|91135.3|91216.1|91127.1|6
1731978160000|2024-11-19 01:02:40|91214.6|91125.6|91216.4|91127.4|91220.5|91131.5|91213|91124|10
1731978170000|2024-11-19 01:02:50|91213.3|91124.3|91217.5|91128.5|91218.6|91129.6|91213.3|91124.3|12
1731978180000|2024-11-19 01:03:00|91209|91120|91217.5|91128.5|91217.5|91128.5|91206.3|91117.3|6
1731978190000|2024-11-19 01:03:10|91201|91112|91201.5|91112.5|91201.5|91112.5|91188.4|91099.4|4
1731978200000|2024-11-19 01:03:20|91193.5|91104.5|91191.7|91102.7|91200.7|91111.7|91184.3|91095.3|14
1731978210000|2024-11-19 01:03:30|91193.7|91104.7|91217.5|91128.5|91217.5|91128.5|91180.5|91091.5|16
1731978220000|2024-11-19 01:03:40|91216.2|91127.2|91212.8|91123.8|91217.5|91128.5|91199|91110|14
1731978230000|2024-11-19 01:03:50|91199|91110|91216.7|91127.7|91217.5|91128.5|91196.5|91107.5|10
1731978240000|2024-11-19 01:04:00|91213|91124|91200.2|91111.2|91217.5|91128.5|91200.2|91111.2|12
1731978250000|2024-11-19 01:04:10|91199|91110|91200|91111|91200|91111|91168.5|91079.5|5
1731978260000|2024-11-19 01:04:20|91178.4|91089.4|91177.1|91088.1|91192|91103|91160.8|91071.8|11
1731978270000|2024-11-19 01:04:30|91173|91084|91146.9|91057.9|91177.1|91088.1|91144.5|91055.5|18
1731978280000|2024-11-19 01:04:40|91136|91047|91052.1|90963.1|91136|91047|91052.1|90963.1|6
1731978290000|2024-11-19 01:04:50|91052.3|90963.3|91057.8|90968.8|91080|90991|91052.3|90963.3|6
1731978300000|2024-11-19 01:05:00|91053.4|90964.4|91087.7|90998.7|91087.7|90998.7|91053.4|90964.4|10
1731978310000|2024-11-19 01:05:10|91092.5|91003.5|91111.6|91022.6|91114.6|91025.6|91092.5|91003.5|19
1731978320000|2024-11-19 01:05:20|91113|91024|91139.7|91050.7|91140.6|91051.6|91113|91024|21
1731978330000|2024-11-19 01:05:30|91137.2|91048.2|91122.6|91033.6|91143.5|91054.5|91121.1|91032.1|16
1731978340000|2024-11-19 01:05:40|91124.6|91035.6|91127.1|91038.1|91144.5|91055.5|91121.2|91032.2|16
1731978350000|2024-11-19 01:05:50|91130.1|91041.1|91144.5|91055.5|91144.5|91055.5|91124|91035|24
1731978360000|2024-11-19 01:06:00|91142.3|91053.3|91156.5|91067.5|91168.5|91079.5|91142.3|91053.3|25
1731978370000|2024-11-19 01:06:10|91157.3|91068.3|91194.4|91105.4|91194.4|91105.4|91157.3|91068.3|23
1731978380000|2024-11-19 01:06:20|91202.3|91113.3|91186.2|91097.2|91208.5|91119.5|91182.7|91093.7|25
1731978390000|2024-11-19 01:06:30|91188.5|91099.5|91224.9|91135.9|91224.9|91135.9|91187|91098|27
1731978400000|2024-11-19 01:06:40|91246|91157|91278.7|91189.7|91281.4|91192.4|91245.3|91156.3|25
1731978410000|2024-11-19 01:06:50|91259.6|91170.6|91278.7|91189.7|91278.7|91189.7|91259.6|91170.6|16
1731978420000|2024-11-19 01:07:00|91276.9|91187.9|91258|91169|91281.4|91192.4|91258|91169|15
1731978430000|2024-11-19 01:07:10|91244.5|91155.5|91297.2|91208.2|91297.2|91208.2|91244.5|91155.5|12
1731978440000|2024-11-19 01:07:20|91285.1|91196.1|91295.7|91206.7|91297.2|91208.2|91268.5|91179.5|22
1731978450000|2024-11-19 01:07:30|91297.2|91208.2|91297.2|91208.2|91297.2|91208.2|91294.8|91205.8|13
1731978460000|2024-11-19 01:07:40|91282.8|91193.8|91304.5|91215.5|91304.5|91215.5|91282.8|91193.8|21
1731978470000|2024-11-19 01:07:50|91300|91211|91262.6|91173.6|91304.5|91215.5|91239.9|91150.9|19
1731978480000|2024-11-19 01:08:00|91239.5|91150.5|91186.8|91097.8|91252.6|91163.6|91176.9|91087.9|15
1731978490000|2024-11-19 01:08:10|91221.2|91132.2|91173.7|91084.7|91221.2|91132.2|91149|91060|18
1731978500000|2024-11-19 01:08:20|91164.9|91075.9|91139.1|91050.1|91178.2|91089.2|91139.1|91050.1|8
1731978510000|2024-11-19 01:08:30|91129.5|91040.5|91120.5|91031.5|91154|91065|91104.3|91015.3|12
1731978520000|2024-11-19 01:08:40|91116.6|91027.6|91095.2|91006.2|91151.5|91062.5|91094.5|91005.5|7
1731978530000|2024-11-19 01:08:50|91095.5|91006.5|91118.6|91029.6|91136|91047|91095.5|91006.5|5
1731978540000|2024-11-19 01:09:00|91163|91074|91133.8|91044.8|91163|91074|91118.6|91029.6|4
1731978550000|2024-11-19 01:09:10|91136.1|91047.1|91108.3|91019.3|91160|91071|91108.3|91019.3|7
1731978560000|2024-11-19 01:09:20|91104|91015|91160|91071|91160|91071|91103|91014|4
1731978580000|2024-11-19 01:09:40|91137.6|91048.6|91174.4|91085.4|91174.4|91085.4|91124.8|91035.8|12
1731978590000|2024-11-19 01:09:50|91169.5|91080.5|91120|91031|91174.4|91085.4|91120|91031|5
1731978600000|2024-11-19 01:10:00|91118.9|91029.9|91135|91046|91135|91046|91110.3|91021.3|4
1731978610000|2024-11-19 01:10:10|91109.5|91020.5|91110.1|91021.1|91117|91028|91090.8|91001.8|9
1731978620000|2024-11-19 01:10:20|91113|91024|91148.3|91059.3|91174.4|91085.4|91113|91024|6
1731978630000|2024-11-19 01:10:30|91164|91075|91174.4|91085.4|91174.4|91085.4|91143.9|91054.9|10
1731978640000|2024-11-19 01:10:40|91169.5|91080.5|91132.2|91043.2|91174.4|91085.4|91120.2|91031.2|13
1731978650000|2024-11-19 01:10:50|91127.8|91038.8|91108.5|91019.5|91128|91039|91103.9|91014.9|6
1731978660000|2024-11-19 01:11:00|91112.5|91023.5|91116.5|91027.5|91130|91041|91112.5|91023.5|3
1731978670000|2024-11-19 01:11:10|91114.3|91025.3|91132|91043|91132|91043|91104.6|91015.6|7
1731978680000|2024-11-19 01:11:20|91097.5|91008.5|91089.4|91000.4|91112|91023|91089.4|91000.4|4
1731978700000|2024-11-19 01:11:40|91112|91023|91093.1|91004.1|91112|91023|91093.1|91004.1|2
1731978710000|2024-11-19 01:11:50|91112|91023|91112|91023|91112|91023|91088|90999|5
1731978720000|2024-11-19 01:12:00|91086|90997|91086|90997|91086|90997|91086|90997|1
1731978730000|2024-11-19 01:12:10|91080.3|90991.3|91071.4|90982.4|91098|91009|91071.4|90982.4|3
1731978740000|2024-11-19 01:12:20|91071|90982|91042.1|90953.1|91096|91007|91042.1|90953.1|5
1731978750000|2024-11-19 01:12:30|91037.5|90948.5|91054|90965|91054|90965|91037.5|90948.5|2
1731978770000|2024-11-19 01:12:50|91034.7|90945.7|91035|90946|91035|90946|91034.7|90945.7|2
1731978780000|2024-11-19 01:13:00|91034.2|90945.2|91034.2|90945.2|91034.2|90945.2|91034.2|90945.2|1
1731978800000|2024-11-19 01:13:20|91033.9|90944.9|91033.9|90944.9|91033.9|90944.9|91033.9|90944.9|1
1731978810000|2024-11-19 01:13:30|91030.3|90941.3|91048|90959|91048|90959|91030.3|90941.3|2
1731978820000|2024-11-19 01:13:40|91022.2|90933.2|91014.8|90925.8|91045|90956|91009.5|90920.5|15
1731978830000|2024-11-19 01:13:50|91009.5|90920.5|91014.8|90925.8|91014.8|90925.8|90977.8|90888.8|12
1731978840000|2024-11-19 01:14:00|90993.1|90904.1|90933.7|90844.7|90997|90908|90933.7|90844.7|9
1731978850000|2024-11-19 01:14:10|90931.3|90842.3|90916.6|90827.6|90968|90879|90916.6|90827.6|8
1731978860000|2024-11-19 01:14:20|90961|90872|90920.2|90831.2|90961|90872|90916.5|90827.5|7
1731978870000|2024-11-19 01:14:30|90917.2|90828.2|90945.2|90856.2|90945.2|90856.2|90917.2|90828.2|6
1731978880000|2024-11-19 01:14:40|90962.6|90873.6|90955.5|90866.5|90962.6|90873.6|90949.3|90860.3|12
1731978890000|2024-11-19 01:14:50|90962.6|90873.6|90964.4|90875.4|90964.4|90875.4|90940.5|90851.5|23
1731978900000|2024-11-19 01:15:00|90960.9|90871.9|90913.2|90824.2|90964.4|90875.4|90913.2|90824.2|14
1731978910000|2024-11-19 01:15:10|90918.2|90829.2|90945|90856|90966.8|90877.8|90918.2|90829.2|7
1731978920000|2024-11-19 01:15:20|90923.3|90834.3|90966.8|90877.8|90966.8|90877.8|90923.3|90834.3|7
1731978930000|2024-11-19 01:15:30|90959.6|90870.6|91010.7|90921.7|91014|90925|90959.6|90870.6|20
1731978940000|2024-11-19 01:15:40|91014.1|90925.1|91014.1|90925.1|91014.1|90925.1|90977.1|90888.1|20
1731978950000|2024-11-19 01:15:50|90988.3|90899.3|91014.1|90925.1|91014.1|90925.1|90988.3|90899.3|20
1731978960000|2024-11-19 01:16:00|91011.9|90922.9|91032.4|90943.4|91036.5|90947.5|91008.7|90919.7|24
1731978970000|2024-11-19 01:16:10|91034.7|90945.7|91014.4|90925.4|91036.5|90947.5|91009.6|90920.6|21
1731978980000|2024-11-19 01:16:20|91008.5|90919.5|91020.5|90931.5|91020.5|90931.5|91008.5|90919.5|21
1731978990000|2024-11-19 01:16:30|91017.4|90928.4|91014.4|90925.4|91019.4|90930.4|91012.7|90923.7|10
1731979000000|2024-11-19 01:16:40|91012.7|90923.7|90999.2|90910.2|91014.4|90925.4|90999.2|90910.2|21
1731979010000|2024-11-19 01:16:50|91014.4|90925.4|91014.4|90925.4|91014.4|90925.4|90999.2|90910.2|12
1731979020000|2024-11-19 01:17:00|91007.3|90918.3|91013|90924|91014.4|90925.4|91002.4|90913.4|5
1731979030000|2024-11-19 01:17:10|91014.4|90925.4|91027.2|90938.2|91032.5|90943.5|91013.1|90924.1|25
1731979040000|2024-11-19 01:17:20|91025.4|90936.4|91026.1|90937.1|91026.1|90937.1|91007.8|90918.8|23
1731979050000|2024-11-19 01:17:30|91025.9|90936.9|91041|90952|91044.6|90955.6|91023|90934|19
1731979060000|2024-11-19 01:17:40|91044.6|90955.6|91022.5|90933.5|91044.6|90955.6|91022.5|90933.5|20
1731979070000|2024-11-19 01:17:50|91024.5|90935.5|91021.8|90932.8|91025.6|90936.6|91021.8|90932.8|14
1731979080000|2024-11-19 01:18:00|91014.4|90925.4|91014.4|90925.4|91016.2|90927.2|91007|90918|9
1731979090000|2024-11-19 01:18:10|91013.5|90924.5|91017.7|90928.7|91018.2|90929.2|91013.5|90924.5|7
1731979100000|2024-11-19 01:18:20|91020.6|90931.6|91020.6|90931.6|91027.2|90938.2|91020.6|90931.6|16
1731979110000|2024-11-19 01:18:30|91019.6|90930.6|91018.7|90929.7|91019.6|90930.6|91006|90917|19
1731979120000|2024-11-19 01:18:40|90999.6|90910.6|90996.3|90907.3|90999.6|90910.6|90996.3|90907.3|3
1731979130000|2024-11-19 01:18:50|90998.4|90909.4|91018.7|90929.7|91018.7|90929.7|90982.4|90893.4|5
1731979140000|2024-11-19 01:19:00|91002.6|90913.6|90993|90904|91002.6|90913.6|90992.3|90903.3|3
1731979150000|2024-11-19 01:19:10|91003.7|90914.7|91001.7|90912.7|91024.2|90935.2|91001.7|90912.7|11
1731979160000|2024-11-19 01:19:20|90989.4|90900.4|91006.6|90917.6|91019.7|90930.7|90989.4|90900.4|23
1731979170000|2024-11-19 01:19:30|91019|90930|91034.2|90945.2|91035.5|90946.5|91019|90930|19
1731979180000|2024-11-19 01:19:40|91035.5|90946.5|91033.4|90944.4|91035.5|90946.5|91023|90934|17
1731979190000|2024-11-19 01:19:50|91035.5|90946.5|91044.5|90955.5|91044.5|90955.5|91026.1|90937.1|20
1731979200000|2024-11-19 01:20:00|91035.5|90946.5|91034.8|90945.8|91035.5|90946.5|91026|90937|26
1731979210000|2024-11-19 01:20:10|91035.5|90946.5|91035.5|90946.5|91035.5|90946.5|91034|90945|12
1731979220000|2024-11-19 01:20:20|91035.3|90946.3|91044.2|90955.2|91044.5|90955.5|91035.3|90946.3|21
1731979230000|2024-11-19 01:20:30|91043.5|90954.5|91043.7|90954.7|91044.5|90955.5|91043.1|90954.1|22
1731979240000|2024-11-19 01:20:40|91043.8|90954.8|91060.8|90971.8|91061.1|90972.1|91043.5|90954.5|21
1731979250000|2024-11-19 01:20:50|91060.5|90971.5|91104.4|91015.4|91104.4|91015.4|91060.5|90971.5|23
1731979260000|2024-11-19 01:21:00|91103.8|91014.8|91122.4|91033.4|91124.5|91035.5|91103.8|91014.8|26
1731979270000|2024-11-19 01:21:10|91120.4|91031.4|91135.7|91046.7|91144.5|91055.5|91120.4|91031.4|21
1731979280000|2024-11-19 01:21:20|91138.2|91049.2|91169.1|91080.1|91169.5|91080.5|91135.7|91046.7|20
1731979290000|2024-11-19 01:21:30|91168.7|91079.7|91169.6|91080.6|91185|91096|91168.7|91079.7|24
1731979300000|2024-11-19 01:21:40|91171.8|91082.8|91159.1|91070.1|91171.8|91082.8|91156.6|91067.6|22
1731979310000|2024-11-19 01:21:50|91156.6|91067.6|91176.1|91087.1|91176.5|91087.5|91156.6|91067.6|24
1731979320000|2024-11-19 01:22:00|91175.8|91086.8|91155.6|91066.6|91176.5|91087.5|91152|91063|15
1731979330000|2024-11-19 01:22:10|91152.2|91063.2|91134.3|91045.3|91155.6|91066.6|91132.3|91043.3|15
1731979340000|2024-11-19 01:22:20|91134|91045|91129.8|91040.8|91136|91047|91129.8|91040.8|5
1731979350000|2024-11-19 01:22:30|91125.8|91036.8|91125.8|91036.8|91125.8|91036.8|91125.8|91036.8|1
1731979360000|2024-11-19 01:22:40|91125.6|91036.6|91142|91053|91142|91053|91125.6|91036.6|2
1731979370000|2024-11-19 01:22:50|91140.2|91051.2|91108.1|91019.1|91140.2|91051.2|91108.1|91019.1|6
1731979380000|2024-11-19 01:23:00|91086.5|90997.5|91108.1|91019.1|91108.1|91019.1|91086.5|90997.5|3
1731979390000|2024-11-19 01:23:10|91103.1|91014.1|91108.1|91019.1|91108.1|91019.1|91103.1|91014.1|6
1731979400000|2024-11-19 01:23:20|91087.6|90998.6|91072.5|90983.5|91087.6|90998.6|91070.4|90981.4|4
1731979410000|2024-11-19 01:23:30|91089.9|91000.9|91075|90986|91089.9|91000.9|91075|90986|3
1731979420000|2024-11-19 01:23:40|91095|91006|91066.6|90977.6|91095|91006|91066.6|90977.6|5
1731979430000|2024-11-19 01:23:50|91088.5|90999.5|91075.1|90986.1|91088.5|90999.5|91075.1|90986.1|4
1731979440000|2024-11-19 01:24:00|91058.5|90969.5|91059.8|90970.8|91075.1|90986.1|91048.3|90959.3|21
1731979450000|2024-11-19 01:24:10|91055.9|90966.9|91053.8|90964.8|91055.9|90966.9|91040.7|90951.7|6
1731979460000|2024-11-19 01:24:20|91047.6|90958.6|91036|90947|91052|90963|91032.6|90943.6|6
1731979480000|2024-11-19 01:24:40|91038|90949|91038|90949|91038|90949|91038|90949|1
1731979490000|2024-11-19 01:24:50|91045.5|90956.5|91049.6|90960.6|91049.6|90960.6|91045.5|90956.5|2
1731979500000|2024-11-19 01:25:00|91067|90978|91050.3|90961.3|91075.1|90986.1|91050.3|90961.3|5
1731979510000|2024-11-19 01:25:10|91049.3|90960.3|91075.1|90986.1|91075.1|90986.1|91049.3|90960.3|7
1731979520000|2024-11-19 01:25:20|91059.8|90970.8|91076.1|90987.1|91076.1|90987.1|91059.8|90970.8|3
1731979530000|2024-11-19 01:25:30|91080.7|90991.7|91080.7|90991.7|91080.7|90991.7|91061.1|90972.1|13
1731979540000|2024-11-19 01:25:40|91067.8|90978.8|91030.5|90941.5|91080.7|90991.7|91030.5|90941.5|7
1731979550000|2024-11-19 01:25:50|91034.5|90945.5|91075.1|90986.1|91075.1|90986.1|91034.5|90945.5|22
1731979560000|2024-11-19 01:26:00|91066.3|90977.3|91072.8|90983.8|91075.1|90986.1|91048.6|90959.6|9
1731979570000|2024-11-19 01:26:10|91048.6|90959.6|91057.8|90968.8|91075.1|90986.1|91030.7|90941.7|13
1731979580000|2024-11-19 01:26:20|91075.1|90986.1|91075.1|90986.1|91075.1|90986.1|91063.6|90974.6|16
1731979590000|2024-11-19 01:26:30|91065.6|90976.6|91073.5|90984.5|91075.1|90986.1|91065.6|90976.6|10
1731979600000|2024-11-19 01:26:40|91065.6|90976.6|91047.5|90958.5|91075.1|90986.1|91047.5|90958.5|24
1731979610000|2024-11-19 01:26:50|91075.1|90986.1|91058.5|90969.5|91075.1|90986.1|91058.5|90969.5|23
1731979620000|2024-11-19 01:27:00|91071.8|90982.8|91028.5|90939.5|91075.1|90986.1|91028.5|90939.5|12
1731979630000|2024-11-19 01:27:10|91026.1|90937.1|91026.1|90937.1|91026.1|90937.1|91026.1|90937.1|1
1731979640000|2024-11-19 01:27:20|91032.8|90943.8|91056.1|90967.1|91075.1|90986.1|91032.8|90943.8|9
1731979650000|2024-11-19 01:27:30|91075.1|90986.1|91037.2|90948.2|91075.1|90986.1|91037.2|90948.2|21
1731979660000|2024-11-19 01:27:40|91075.1|90986.1|91071.3|90982.3|91075.1|90986.1|91056.3|90967.3|12
1731979670000|2024-11-19 01:27:50|91075.1|90986.1|91075.1|90986.1|91075.1|90986.1|91037.5|90948.5|13
1731979680000|2024-11-19 01:28:00|91070.2|90981.2|91075.1|90986.1|91075.1|90986.1|91050.9|90961.9|3
1731979690000|2024-11-19 01:28:10|91071.6|90982.6|91057.8|90968.8|91075.1|90986.1|91057.8|90968.8|21
1731979700000|2024-11-19 01:28:20|91075.1|90986.1|91071.1|90982.1|91075.1|90986.1|91057.8|90968.8|22
1731979710000|2024-11-19 01:28:30|91075.1|90986.1|91070.8|90981.8|91075.1|90986.1|91058.1|90969.1|18
1731979720000|2024-11-19 01:28:40|91058.1|90969.1|91052|90963|91075.1|90986.1|91044.6|90955.6|5
1731979730000|2024-11-19 01:28:50|91026.3|90937.3|91005.9|90916.9|91033|90944|91005.9|90916.9|3
1731979740000|2024-11-19 01:29:00|91033|90944|91033|90944|91033|90944|91005.9|90916.9|3
1731979750000|2024-11-19 01:29:10|91009|90920|91012.3|90923.3|91033|90944|91009|90920|4
1731979760000|2024-11-19 01:29:20|91009.7|90920.7|91014.2|90925.2|91045|90956|91009.7|90920.7|5
1731979780000|2024-11-19 01:29:40|91030|90941|91050|90961|91050|90961|91010.9|90921.9|4
1731979790000|2024-11-19 01:29:50|91031.2|90942.2|91023.5|90934.5|91033.5|90944.5|91023.5|90934.5|4
1731979810000|2024-11-19 01:30:10|91025.9|90936.9|91025.9|90936.9|91025.9|90936.9|91025.9|90936.9|1
1731979820000|2024-11-19 01:30:20|91026.7|90937.7|91043.4|90954.4|91043.4|90954.4|91026.7|90937.7|3
1731979830000|2024-11-19 01:30:30|91041.1|90952.1|91041.6|90952.6|91041.6|90952.6|91034.6|90945.6|7
1731979840000|2024-11-19 01:30:40|91043|90954|91065.8|90976.8|91075.1|90986.1|91043|90954|8
1731979850000|2024-11-19 01:30:50|91075.1|90986.1|91079.4|90990.4|91079.4|90990.4|91071.1|90982.1|14
1731979870000|2024-11-19 01:31:10|91060.5|90971.5|91047.9|90958.9|91060.5|90971.5|91044.4|90955.4|4
1731979890000|2024-11-19 01:31:30|91079.4|90990.4|91063.6|90974.6|91079.4|90990.4|91062.2|90973.2|17
1731979900000|2024-11-19 01:31:40|91075.4|90986.4|91079.4|90990.4|91079.4|90990.4|91063.6|90974.6|8
1731979910000|2024-11-19 01:31:50|91075.4|90986.4|91079.4|90990.4|91079.4|90990.4|91075.4|90986.4|2
1731979920000|2024-11-19 01:32:00|91075.4|90986.4|91062|90973|91079.4|90990.4|91047.7|90958.7|12
1731979930000|2024-11-19 01:32:10|91061.3|90972.3|91071|90982|91071|90982|91061.3|90972.3|2
1731979940000|2024-11-19 01:32:20|91070.5|90981.5|91046.6|90957.6|91070.5|90981.5|91046.6|90957.6|2
1731979950000|2024-11-19 01:32:30|91047|90958|91045|90956|91049|90960|91045|90956|4
1731979970000|2024-11-19 01:32:50|91034.5|90945.5|91034.5|90945.5|91034.5|90945.5|91034.5|90945.5|1
1731979980000|2024-11-19 01:33:00|91034|90945|91012.5|90923.5|91034|90945|91002.9|90913.9|8
1731979990000|2024-11-19 01:33:10|91024.4|90935.4|91031.4|90942.4|91035.7|90946.7|91024.4|90935.4|10
1731980010000|2024-11-19 01:33:30|91025.2|90936.2|91025.4|90936.4|91044.6|90955.6|91025.2|90936.2|4
1731980020000|2024-11-19 01:33:40|91021.2|90932.2|91028.5|90939.5|91030.5|90941.5|91009.5|90920.5|9
1731980030000|2024-11-19 01:33:50|91019.6|90930.6|91031|90942|91031|90942|91016.5|90927.5|3
1731980070000|2024-11-19 01:34:30|91007.2|90918.2|91007|90918|91007.2|90918.2|91007|90918|2
1731980080000|2024-11-19 01:34:40|91030|90941|90982.7|90893.7|91030|90941|90982.7|90893.7|3
1731980090000|2024-11-19 01:34:50|90987.1|90898.1|91030|90941|91030|90941|90986.1|90897.1|3
1731980100000|2024-11-19 01:35:00|91006.5|90917.5|91006.5|90917.5|91006.5|90917.5|91006.5|90917.5|1
1731980120000|2024-11-19 01:35:20|90994.4|90905.4|91025.2|90936.2|91025.2|90936.2|90994.4|90905.4|5
1731980130000|2024-11-19 01:35:30|91015.5|90926.5|91044.6|90955.6|91044.6|90955.6|91015.5|90926.5|3
1731980140000|2024-11-19 01:35:40|91024.7|90935.7|91016.5|90927.5|91024.7|90935.7|91016.5|90927.5|3
1731980150000|2024-11-19 01:35:50|91014.5|90925.5|91007.6|90918.6|91024|90935|91007.6|90918.6|3
1731980160000|2024-11-19 01:36:00|91005|90916|91001.5|90912.5|91005|90916|91001.5|90912.5|2
1731980170000|2024-11-19 01:36:10|91028|90939|91006.7|90917.7|91028|90939|90990.9|90901.9|13
1731980180000|2024-11-19 01:36:20|91044.6|90955.6|91044.6|90955.6|91044.6|90955.6|91029.4|90940.4|18
1731980190000|2024-11-19 01:36:30|91043.5|90954.5|91044.6|90955.6|91044.6|90955.6|91038.5|90949.5|14
1731980200000|2024-11-19 01:36:40|91042.5|90953.5|91044.6|90955.6|91044.6|90955.6|91032.7|90943.7|16
1731980210000|2024-11-19 01:36:50|91039.8|90950.8|91017.5|90928.5|91044.6|90955.6|91017.5|90928.5|4
1731980220000|2024-11-19 01:37:00|91014.9|90925.9|91007.2|90918.2|91031|90942|91007.2|90918.2|4
1731980230000|2024-11-19 01:37:10|91005|90916|91005|90916|91005|90916|91005|90916|1
1731980240000|2024-11-19 01:37:20|90999.5|90910.5|90999.5|90910.5|90999.5|90910.5|90999.5|90910.5|1
1731980250000|2024-11-19 01:37:30|91003.5|90914.5|91003.5|90914.5|91003.5|90914.5|91003.5|90914.5|1
1731980280000|2024-11-19 01:38:00|90997|90908|90983.4|90894.4|91013|90924|90983.4|90894.4|3
1731980290000|2024-11-19 01:38:10|90981.5|90892.5|90958.5|90869.5|90981.5|90892.5|90923.6|90834.6|7
1731980300000|2024-11-19 01:38:20|90917.5|90828.5|90844.5|90755.5|90917.5|90828.5|90844.5|90755.5|10
1731980310000|2024-11-19 01:38:30|90862.5|90773.5|90874|90785|90893.6|90804.6|90843.9|90754.9|16
1731980320000|2024-11-19 01:38:40|90850.3|90761.3|90795|90706|90850.3|90761.3|90795|90706|6
1731980330000|2024-11-19 01:38:50|90792|90703|90794.6|90705.6|90794.6|90705.6|90756.1|90667.1|10
1731980340000|2024-11-19 01:39:00|90781.5|90692.5|90793.3|90704.3|90794.6|90705.6|90770.7|90681.7|25
1731980350000|2024-11-19 01:39:10|90794.6|90705.6|90828.2|90739.2|90828.2|90739.2|90784.5|90695.5|16
1731980360000|2024-11-19 01:39:20|90821|90732|90828.2|90739.2|90830.3|90741.3|90821|90732|11
1731980370000|2024-11-19 01:39:30|90863|90774|90826.7|90737.7|90863|90774|90826.7|90737.7|2
1731980380000|2024-11-19 01:39:40|90844.8|90755.8|90863|90774|90863|90774|90844.8|90755.8|8
1731980390000|2024-11-19 01:39:50|90851.1|90762.1|90863|90774|90863|90774|90851.1|90762.1|24
1731980400000|2024-11-19 01:40:00|90855.5|90766.5|90878.7|90789.7|90878.7|90789.7|90855.5|90766.5|14
1731980410000|2024-11-19 01:40:10|90874.8|90785.8|90897.9|90808.9|90905|90816|90874.8|90785.8|13
1731980420000|2024-11-19 01:40:20|90915.3|90826.3|90915.3|90826.3|90915.3|90826.3|90906.6|90817.6|3
1731980430000|2024-11-19 01:40:30|90913.7|90824.7|90915.3|90826.3|90915.3|90826.3|90905.4|90816.4|15
1731980440000|2024-11-19 01:40:40|90914.5|90825.5|90917.9|90828.9|90920.5|90831.5|90914.5|90825.5|3
1731980450000|2024-11-19 01:40:50|90919.8|90830.8|90919.7|90830.7|90920.5|90831.5|90917.9|90828.9|23
1731980460000|2024-11-19 01:41:00|90920.1|90831.1|90940.5|90851.5|90943.8|90854.8|90919.7|90830.7|19
1731980470000|2024-11-19 01:41:10|90942.3|90853.3|90956.3|90867.3|90956.3|90867.3|90940.5|90851.5|23
1731980480000|2024-11-19 01:41:20|90952.5|90863.5|90964.5|90875.5|90976.5|90887.5|90952.5|90863.5|19
1731980490000|2024-11-19 01:41:30|90962.5|90873.5|90955.6|90866.6|90980.5|90891.5|90955.6|90866.6|20
1731980500000|2024-11-19 01:41:40|90956.5|90867.5|90956.1|90867.1|90956.5|90867.5|90955.1|90866.1|22
1731980510000|2024-11-19 01:41:50|90955.1|90866.1|90956.1|90867.1|90956.1|90867.1|90955.1|90866.1|19
1731980520000|2024-11-19 01:42:00|90955.1|90866.1|90952.9|90863.9|90956.1|90867.1|90946.7|90857.7|10
1731980530000|2024-11-19 01:42:10|90955.6|90866.6|90963.8|90874.8|90963.8|90874.8|90953.8|90864.8|12
1731980540000|2024-11-19 01:42:20|90959.7|90870.7|90955.6|90866.6|90960.5|90871.5|90954|90865|11
1731980550000|2024-11-19 01:42:30|90954|90865|90955.6|90866.6|90955.6|90866.6|90948|90859|20
1731980560000|2024-11-19 01:42:40|90954.3|90865.3|90954.9|90865.9|90955.6|90866.6|90948|90859|21
1731980570000|2024-11-19 01:42:50|90955.3|90866.3|90971.2|90882.2|90971.2|90882.2|90955.3|90866.3|15
1731980580000|2024-11-19 01:43:00|90968.3|90879.3|90982.5|90893.5|90983.9|90894.9|90968.3|90879.3|23
1731980590000|2024-11-19 01:43:10|90983.2|90894.2|90992.5|90903.5|90992.5|90903.5|90982.5|90893.5|21
1731980600000|2024-11-19 01:43:20|90987.4|90898.4|91015|90926|91020.4|90931.4|90987.4|90898.4|22
1731980610000|2024-11-19 01:43:30|91016.4|90927.4|90996.7|90907.7|91016.4|90927.4|90996.7|90907.7|21
1731980620000|2024-11-19 01:43:40|91001.1|90912.1|91007.5|90918.5|91007.5|90918.5|90996.7|90907.7|18
1731980630000|2024-11-19 01:43:50|91012.5|90923.5|91020.4|90931.4|91024.5|90935.5|91007.1|90918.1|24
1731980640000|2024-11-19 01:44:00|91020.6|90931.6|91035.5|90946.5|91035.5|90946.5|91020.6|90931.6|20
1731980650000|2024-11-19 01:44:10|91034.7|90945.7|91033.2|90944.2|91035.5|90946.5|91033.2|90944.2|9
1731980660000|2024-11-19 01:44:20|91034.9|90945.9|91035.5|90946.5|91035.5|90946.5|91031.5|90942.5|25
1731980670000|2024-11-19 01:44:30|91034.7|90945.7|91051.6|90962.6|91051.6|90962.6|91031.5|90942.5|15
1731980680000|2024-11-19 01:44:40|91053.4|90964.4|91056.7|90967.7|91057.5|90968.5|91051.7|90962.7|19
1731980690000|2024-11-19 01:44:50|91057.5|90968.5|91052.6|90963.6|91057.5|90968.5|91048.2|90959.2|17
1731980700000|2024-11-19 01:45:00|91056.5|90967.5|91066.9|90977.9|91066.9|90977.9|91056.5|90967.5|22
1731980710000|2024-11-19 01:45:10|91065.7|90976.7|91069.6|90980.6|91087.3|90998.3|91065.7|90976.7|26
1731980720000|2024-11-19 01:45:20|91069.4|90980.4|91048.2|90959.2|91069.6|90980.6|91048.2|90959.2|20
1731980730000|2024-11-19 01:45:30|91044.5|90955.5|91048.2|90959.2|91048.2|90959.2|91030.4|90941.4|13
1731980740000|2024-11-19 01:45:40|91024.5|90935.5|91048.2|90959.2|91048.2|90959.2|91024.5|90935.5|21
1731980750000|2024-11-19 01:45:50|91033.4|90944.4|91024.6|90935.6|91048.2|90959.2|91024.6|90935.6|3
1731980770000|2024-11-19 01:46:10|91022.3|90933.3|91006.3|90917.3|91023.7|90934.7|91006.3|90917.3|4
1731980780000|2024-11-19 01:46:20|91024.9|90935.9|91024.9|90935.9|91024.9|90935.9|91024.9|90935.9|1
1731980790000|2024-11-19 01:46:30|91010|90921|91010|90921|91010|90921|91010|90921|1
1731980800000|2024-11-19 01:46:40|90981.4|90892.4|90978|90889|90981.4|90892.4|90978|90889|2
1731980810000|2024-11-19 01:46:50|90981|90892|90932.3|90843.3|90981|90892|90932.3|90843.3|3
1731980820000|2024-11-19 01:47:00|90907|90818|90898.9|90809.9|90912|90823|90887.5|90798.5|5
1731980840000|2024-11-19 01:47:20|90912|90823|90912|90823|90912|90823|90895.5|90806.5|3
1731980850000|2024-11-19 01:47:30|90898|90809|90891|90802|90898|90809|90891|90802|2
1731980860000|2024-11-19 01:47:40|90912|90823|90896.4|90807.4|90912|90823|90880.4|90791.4|11
1731980870000|2024-11-19 01:47:50|90893.2|90804.2|90880.4|90791.4|90896.4|90807.4|90880.4|90791.4|19
1731980880000|2024-11-19 01:48:00|90893.2|90804.2|90913|90824|90913|90824|90889.3|90800.3|15
1731980890000|2024-11-19 01:48:10|90915|90826|90939.1|90850.1|90940.5|90851.5|90913|90824|27
1731980900000|2024-11-19 01:48:20|90938|90849|90939.6|90850.6|90948.5|90859.5|90936.3|90847.3|21
1731980910000|2024-11-19 01:48:30|90940.5|90851.5|90944.4|90855.4|90944.4|90855.4|90925.9|90836.9|23
1731980920000|2024-11-19 01:48:40|90946.1|90857.1|90944.9|90855.9|90946.1|90857.1|90943.8|90854.8|22
1731980930000|2024-11-19 01:48:50|90946.1|90857.1|90948.8|90859.8|90949.1|90860.1|90944.9|90855.9|20
1731980940000|2024-11-19 01:49:00|90948.5|90859.5|90958.8|90869.8|90964.4|90875.4|90948.5|90859.5|19
1731980950000|2024-11-19 01:49:10|90964.4|90875.4|90961|90872|90976.5|90887.5|90958.8|90869.8|22
1731980960000|2024-11-19 01:49:20|90955|90866|90979.9|90890.9|90979.9|90890.9|90951.3|90862.3|19
1731980970000|2024-11-19 01:49:30|90978.2|90889.2|90978.2|90889.2|90979.9|90890.9|90978.2|90889.2|7
1731980980000|2024-11-19 01:49:40|90979.9|90890.9|90927.1|90838.1|90979.9|90890.9|90915|90826|9
1731980990000|2024-11-19 01:49:50|90928|90839|90930.2|90841.2|90930.2|90841.2|90919.2|90830.2|16
1731981000000|2024-11-19 01:50:00|90906.4|90817.4|90906.4|90817.4|90906.4|90817.4|90906.4|90817.4|1
1731981010000|2024-11-19 01:50:10|90889|90800|90874.9|90785.9|90889|90800|90872.1|90783.1|5
1731981020000|2024-11-19 01:50:20|90871.8|90782.8|90871.8|90782.8|90871.8|90782.8|90841.5|90752.5|24
1731981030000|2024-11-19 01:50:30|90869.3|90780.3|90871.8|90782.8|90871.8|90782.8|90859.4|90770.4|7
1731981040000|2024-11-19 01:50:40|90870.3|90781.3|90851.2|90762.2|90871.8|90782.8|90851.2|90762.2|10
1731981050000|2024-11-19 01:50:50|90842.6|90753.6|90871.3|90782.3|90871.8|90782.8|90842.6|90753.6|6
1731981060000|2024-11-19 01:51:00|90850.4|90761.4|90868.3|90779.3|90871.3|90782.3|90836.5|90747.5|15
1731981070000|2024-11-19 01:51:10|90871.3|90782.3|90871.3|90782.3|90872.4|90783.4|90857.9|90768.9|17
1731981080000|2024-11-19 01:51:20|90868.7|90779.7|90871.3|90782.3|90871.3|90782.3|90860.7|90771.7|15
1731981090000|2024-11-19 01:51:30|90866.3|90777.3|90860.1|90771.1|90866.3|90777.3|90820.5|90731.5|23
1731981100000|2024-11-19 01:51:40|90860.9|90771.9|90871.3|90782.3|90871.3|90782.3|90859.1|90770.1|26
1731981110000|2024-11-19 01:51:50|90867.3|90778.3|90676.4|90587.4|90871.3|90782.3|90676.4|90587.4|11
1731981120000|2024-11-19 01:52:00|90677.5|90588.5|90751.4|90662.4|90751.4|90662.4|90677.5|90588.5|21
1731981130000|2024-11-19 01:52:10|90747.9|90658.9|90756.8|90667.8|90764.5|90675.5|90744|90655|27
1731981140000|2024-11-19 01:52:20|90763.2|90674.2|90763.2|90674.2|90764.5|90675.5|90756.8|90667.8|22
1731981150000|2024-11-19 01:52:30|90764.5|90675.5|90763.2|90674.2|90764.5|90675.5|90756|90667|12
1731981160000|2024-11-19 01:52:40|90758.4|90669.4|90763.2|90674.2|90764.5|90675.5|90756|90667|19
1731981170000|2024-11-19 01:52:50|90758.4|90669.4|90763.3|90674.3|90764.5|90675.5|90758.4|90669.4|24
1731981180000|2024-11-19 01:53:00|90763.2|90674.2|90791.1|90702.1|90791.1|90702.1|90758.4|90669.4|23
1731981190000|2024-11-19 01:53:10|90790.1|90701.1|90824.4|90735.4|90824.4|90735.4|90790.1|90701.1|22
1731981200000|2024-11-19 01:53:20|90818.4|90729.4|90823.2|90734.2|90824.4|90735.4|90818.4|90729.4|11
1731981210000|2024-11-19 01:53:30|90824.4|90735.4|90824.4|90735.4|90824.4|90735.4|90818.4|90729.4|20
1731981220000|2024-11-19 01:53:40|90824.1|90735.1|90823.9|90734.9|90824.1|90735.1|90823.9|90734.9|4
1731981230000|2024-11-19 01:53:50|90824.1|90735.1|90832.5|90743.5|90832.5|90743.5|90823.9|90734.9|22
1731981240000|2024-11-19 01:54:00|90841|90752|90836.9|90747.9|90843.6|90754.6|90832.4|90743.4|21
1731981250000|2024-11-19 01:54:10|90836.5|90747.5|90882.5|90793.5|90883|90794|90836.5|90747.5|17
1731981260000|2024-11-19 01:54:20|90883.5|90794.5|90894.4|90805.4|90894.5|90805.5|90882.5|90793.5|17
1731981270000|2024-11-19 01:54:30|90894.5|90805.5|90889.3|90800.3|90894.5|90805.5|90885.7|90796.7|17
1731981280000|2024-11-19 01:54:40|90885.7|90796.7|90872.2|90783.2|90892.1|90803.1|90872.2|90783.2|21
1731981290000|2024-11-19 01:54:50|90872.3|90783.3|90871.4|90782.4|90874.4|90785.4|90871.4|90782.4|15
1731981300000|2024-11-19 01:55:00|90874.4|90785.4|90874.4|90785.4|90874.4|90785.4|90859.4|90770.4|20
1731981310000|2024-11-19 01:55:10|90859.4|90770.4|90874.4|90785.4|90874.4|90785.4|90850.9|90761.9|19
1731981320000|2024-11-19 01:55:20|90872.9|90783.9|90853.4|90764.4|90874.4|90785.4|90853.4|90764.4|14
1731981330000|2024-11-19 01:55:30|90855.4|90766.4|90834.3|90745.3|90857.3|90768.3|90834.3|90745.3|10
1731981340000|2024-11-19 01:55:40|90829.2|90740.2|90861.3|90772.3|90865.7|90776.7|90829.2|90740.2|15
1731981350000|2024-11-19 01:55:50|90848.3|90759.3|90864.7|90775.7|90865.7|90776.7|90848.3|90759.3|8
1731981360000|2024-11-19 01:56:00|90865.7|90776.7|90899.5|90810.5|90899.5|90810.5|90865.7|90776.7|13
1731981380000|2024-11-19 01:56:20|90894|90805|90907.4|90818.4|90917.5|90828.5|90894|90805|19
1731981390000|2024-11-19 01:56:30|90917.5|90828.5|90909.5|90820.5|90917.5|90828.5|90907.4|90818.4|21
1731981400000|2024-11-19 01:56:40|90917.5|90828.5|90917.5|90828.5|90917.5|90828.5|90909.5|90820.5|15
1731981410000|2024-11-19 01:56:50|90916.1|90827.1|90874.5|90785.5|90917.5|90828.5|90874.5|90785.5|18
1731981420000|2024-11-19 01:57:00|90872.5|90783.5|90858.8|90769.8|90877.8|90788.8|90858.8|90769.8|5
1731981430000|2024-11-19 01:57:10|90836.5|90747.5|90836.5|90747.5|90836.5|90747.5|90836.5|90747.5|1
1731981440000|2024-11-19 01:57:20|90838.5|90749.5|90855|90766|90876|90787|90834.4|90745.4|10
1731981450000|2024-11-19 01:57:30|90852.3|90763.3|90830.8|90741.8|90855|90766|90830.8|90741.8|18
1731981460000|2024-11-19 01:57:40|90830.7|90741.7|90830.7|90741.7|90830.7|90741.7|90830.7|90741.7|1
1731981470000|2024-11-19 01:57:50|90832.6|90743.6|90784.5|90695.5|90832.6|90743.6|90784.5|90695.5|7
1731981480000|2024-11-19 01:58:00|90776.5|90687.5|90776.5|90687.5|90776.5|90687.5|90776.5|90687.5|1
1731981490000|2024-11-19 01:58:10|90774.1|90685.1|90768.5|90679.5|90802.5|90713.5|90768.5|90679.5|4
1731981510000|2024-11-19 01:58:30|90767.5|90678.5|90765.4|90676.4|90767.5|90678.5|90765.4|90676.4|2
1731981520000|2024-11-19 01:58:40|90757.5|90668.5|90765|90676|90786|90697|90757.5|90668.5|3
1731981530000|2024-11-19 01:58:50|90760.9|90671.9|90760.2|90671.2|90781|90692|90760.2|90671.2|8
1731981550000|2024-11-19 01:59:10|90781|90692|90776|90687|90781|90692|90776|90687|2
1731981560000|2024-11-19 01:59:20|90757.2|90668.2|90791.5|90702.5|90791.5|90702.5|90757.2|90668.2|6
1731981570000|2024-11-19 01:59:30|90787|90698|90794|90705|90794|90705|90772.5|90683.5|4
1731981580000|2024-11-19 01:59:40|90758.8|90669.8|90758.8|90669.8|90758.8|90669.8|90758.8|90669.8|1
1731981600000|2024-11-19 02:00:00|90766.5|90677.5|90771.8|90682.8|90796.5|90707.5|90766.5|90677.5|18
1731981610000|2024-11-19 02:00:10|90769.3|90680.3|90778|90689|90791.5|90702.5|90764.3|90675.3|14
1731981620000|2024-11-19 02:00:20|90789.2|90700.2|90774.5|90685.5|90796.5|90707.5|90770.7|90681.7|20
1731981630000|2024-11-19 02:00:30|90796.5|90707.5|90791.8|90702.8|90796.5|90707.5|90791.4|90702.4|6
1731981640000|2024-11-19 02:00:40|90796.5|90707.5|90796.5|90707.5|90796.5|90707.5|90777.9|90688.9|12
1731981650000|2024-11-19 02:00:50|90792.5|90703.5|90780.5|90691.5|90796.5|90707.5|90780.5|90691.5|4
1731981660000|2024-11-19 02:01:00|90796.5|90707.5|90796.5|90707.5|90796.5|90707.5|90762.5|90673.5|24
1731981670000|2024-11-19 02:01:10|90791.3|90702.3|90779.7|90690.7|90796.5|90707.5|90779.7|90690.7|11
1731981680000|2024-11-19 02:01:20|90796.5|90707.5|90796.5|90707.5|90796.5|90707.5|90778.5|90689.5|9
1731981690000|2024-11-19 02:01:30|90797.8|90708.8|90835.9|90746.9|90836.5|90747.5|90797.8|90708.8|21
1731981700000|2024-11-19 02:01:40|90830|90741|90835.1|90746.1|90844.7|90755.7|90827.2|90738.2|22
1731981710000|2024-11-19 02:01:50|90830.7|90741.7|90833.1|90744.1|90841.7|90752.7|90829.6|90740.6|25
1731981720000|2024-11-19 02:02:00|90833|90744|90819.4|90730.4|90833|90744|90805.9|90716.9|14
1731981730000|2024-11-19 02:02:10|90817.1|90728.1|90817.2|90728.2|90819.4|90730.4|90813.4|90724.4|8
1731981740000|2024-11-19 02:02:20|90818|90729|90840.5|90751.5|90840.5|90751.5|90817.2|90728.2|19
1731981750000|2024-11-19 02:02:30|90841.6|90752.6|90856.5|90767.5|90856.5|90767.5|90841.6|90752.6|16
1731981760000|2024-11-19 02:02:40|90854.5|90765.5|90863.5|90774.5|90863.5|90774.5|90854.5|90765.5|13
1731981770000|2024-11-19 02:02:50|90863.2|90774.2|90874.4|90785.4|90885.7|90796.7|90863.2|90774.2|19
1731981780000|2024-11-19 02:03:00|90873.1|90784.1|90873.9|90784.9|90874.4|90785.4|90871.4|90782.4|18
1731981790000|2024-11-19 02:03:10|90874.4|90785.4|90884.1|90795.1|90884.5|90795.5|90873.6|90784.6|15
1731981800000|2024-11-19 02:03:20|90884.5|90795.5|90882.8|90793.8|90890|90801|90872.6|90783.6|24
1731981810000|2024-11-19 02:03:30|90881.8|90792.8|90891.8|90802.8|90891.8|90802.8|90881.8|90792.8|22
1731981820000|2024-11-19 02:03:40|90888.6|90799.6|90885.6|90796.6|90891.8|90802.8|90885.6|90796.6|18
1731981830000|2024-11-19 02:03:50|90883.5|90794.5|90893.5|90804.5|90893.5|90804.5|90883.3|90794.3|15
1731981840000|2024-11-19 02:04:00|90894.5|90805.5|90904.5|90815.5|90910.2|90821.2|90892.1|90803.1|22
1731981850000|2024-11-19 02:04:10|90904.6|90815.6|90919.5|90830.5|90919.5|90830.5|90904.5|90815.5|13
1731981860000|2024-11-19 02:04:20|90917.7|90828.7|90923.5|90834.5|90923.5|90834.5|90916.2|90827.2|11
1731981870000|2024-11-19 02:04:30|90923.4|90834.4|90991.3|90902.3|90992.4|90903.4|90923.4|90834.4|22
1731981880000|2024-11-19 02:04:40|90988.1|90899.1|91025|90936|91025|90936|90988.1|90899.1|20
1731981890000|2024-11-19 02:04:50|91020.6|90931.6|91024.6|90935.6|91025|90936|91020.6|90931.6|8
1731981900000|2024-11-19 02:05:00|91026.7|90937.7|91026.7|90937.7|91026.7|90937.7|91026.7|90937.7|1
1731981910000|2024-11-19 02:05:10|91027.9|90938.9|91025|90936|91027.9|90938.9|91018.5|90929.5|11
1731981920000|2024-11-19 02:05:20|91018.5|90929.5|91025|90936|91025|90936|91010.8|90921.8|12
1731981930000|2024-11-19 02:05:30|91022.6|90933.6|91016.8|90927.8|91025|90936|91010.8|90921.8|13
1731981940000|2024-11-19 02:05:40|91025|90936|91016.4|90927.4|91025|90936|91014.2|90925.2|12
1731981950000|2024-11-19 02:05:50|91023.5|90934.5|91025|90936|91025|90936|91014.5|90925.5|27
1731981960000|2024-11-19 02:06:00|91014.5|90925.5|91023.2|90934.2|91025|90936|91014.5|90925.5|22
1731981970000|2024-11-19 02:06:10|91025|90936|91025|90936|91025|90936|91023.2|90934.2|3
1731981980000|2024-11-19 02:06:20|91017.9|90928.9|91017.9|90928.9|91025|90936|91017.9|90928.9|6
1731981990000|2024-11-19 02:06:30|91023.5|90934.5|91023.2|90934.2|91025|90936|91014.5|90925.5|16
1731982000000|2024-11-19 02:06:40|91025|90936|91025|90936|91025|90936|91010.7|90921.7|5
1731982010000|2024-11-19 02:06:50|91022.6|90933.6|91043.5|90954.5|91043.5|90954.5|91015.8|90926.8|16
1731982020000|2024-11-19 02:07:00|91038.1|90949.1|91037.1|90948.1|91043.5|90954.5|91037.1|90948.1|5
1731982060000|2024-11-19 02:07:40|90984.9|90895.9|91034.4|90945.4|91034.4|90945.4|90984.9|90895.9|3
1731982070000|2024-11-19 02:07:50|91016.1|90927.1|91034.4|90945.4|91034.4|90945.4|91008.1|90919.1|12
1731982080000|2024-11-19 02:08:00|91030.9|90941.9|91034.4|90945.4|91034.4|90945.4|91030.9|90941.9|4
1731982090000|2024-11-19 02:08:10|91013.8|90924.8|91030.2|90941.2|91034.4|90945.4|91013.8|90924.8|7
1731982100000|2024-11-19 02:08:20|91013.8|90924.8|91034.4|90945.4|91034.4|90945.4|91013.8|90924.8|14
1731982170000|2024-11-19 02:09:30|91028.7|90939.7|91034.4|90945.4|91034.4|90945.4|91028.7|90939.7|5
1731982180000|2024-11-19 02:09:40|91038.7|90949.7|91038.7|90949.7|91038.7|90949.7|91038.7|90949.7|1
1731982190000|2024-11-19 02:09:50|91043.1|90954.1|91018.1|90929.1|91043.1|90954.1|91018.1|90929.1|10
1731982200000|2024-11-19 02:10:00|91026.8|90937.8|91034.4|90945.4|91034.4|90945.4|91014.6|90925.6|23
1731982210000|2024-11-19 02:10:10|91014.6|90925.6|91028.2|90939.2|91034.4|90945.4|91009.8|90920.8|11
1731982220000|2024-11-19 02:10:20|91009.8|90920.8|91023|90934|91034.4|90945.4|91009.8|90920.8|9
1731982230000|2024-11-19 02:10:30|91019.4|90930.4|91004.1|90915.1|91023|90934|91004.1|90915.1|18
1731982240000|2024-11-19 02:10:40|91019.2|90930.2|91019.6|90930.6|91023|90934|91004.1|90915.1|19
1731982250000|2024-11-19 02:10:50|91023|90934|91011.8|90922.8|91034.4|90945.4|91006.1|90917.1|19
1731982260000|2024-11-19 02:11:00|91034.4|90945.4|91034.4|90945.4|91034.4|90945.4|91011.8|90922.8|12
1731982270000|2024-11-19 02:11:10|91025.5|90936.5|91002.2|90913.2|91025.5|90936.5|90988.8|90899.8|9
1731982280000|2024-11-19 02:11:20|90994.2|90905.2|90994.2|90905.2|90994.2|90905.2|90994.2|90905.2|1
1731982300000|2024-11-19 02:11:40|90993.9|90904.9|90993.9|90904.9|90993.9|90904.9|90993.9|90904.9|1
1731982380000|2024-11-19 02:13:00|90989.1|90900.1|90989.1|90900.1|90989.1|90900.1|90989.1|90900.1|1
1731982400000|2024-11-19 02:13:20|91004|90915|90977.9|90888.9|91004|90915|90977.8|90888.8|3
1731982410000|2024-11-19 02:13:30|90984.3|90895.3|91018.4|90929.4|91020|90931|90984.3|90895.3|17
1731982420000|2024-11-19 02:13:40|91014.2|90925.2|91020|90931|91020|90931|90993.8|90904.8|17
1731982430000|2024-11-19 02:13:50|91018.2|90929.2|91015.5|90926.5|91020|90931|91009.3|90920.3|19
1731982440000|2024-11-19 02:14:00|91019.1|90930.1|90999.9|90910.9|91020|90931|90999.9|90910.9|20
1731982450000|2024-11-19 02:14:10|91020|90931|91020.9|90931.9|91025.8|90936.8|90999.9|90910.9|21
1731982460000|2024-11-19 02:14:20|91006.4|90917.4|91025.8|90936.8|91025.8|90936.8|91006.4|90917.4|13
1731982470000|2024-11-19 02:14:30|91020.9|90931.9|90998.5|90909.5|91025.8|90936.8|90998.5|90909.5|14
1731982480000|2024-11-19 02:14:40|91019.4|90930.4|91034.4|90945.4|91034.4|90945.4|91019.4|90930.4|4
1731982500000|2024-11-19 02:15:00|90997|90908|91011.4|90922.4|91034.4|90945.4|90997|90908|14
1731982510000|2024-11-19 02:15:10|91034.4|90945.4|91011.4|90922.4|91034.4|90945.4|91004.5|90915.5|12
1731982520000|2024-11-19 02:15:20|91007.8|90918.8|91022.7|90933.7|91022.7|90933.7|90990|90901|13
1731982540000|2024-11-19 02:15:40|91025.2|90936.2|91053.1|90964.1|91054.5|90965.5|91025.2|90936.2|12
1731982550000|2024-11-19 02:15:50|91057.8|90968.8|91068.5|90979.5|91073.5|90984.5|91056.8|90967.8|20
1731982560000|2024-11-19 02:16:00|91073.5|90984.5|91100.2|91011.2|91102|91013|91068.5|90979.5|26
1731982570000|2024-11-19 02:16:10|91102|91013|91150.8|91061.8|91172.5|91083.5|91102|91013|22
1731982580000|2024-11-19 02:16:20|91151|91062|91146.5|91057.5|91151|91062|91124|91035|14
1731982590000|2024-11-19 02:16:30|91127.8|91038.8|91123.4|91034.4|91146.5|91057.5|91123.4|91034.4|7
1731982600000|2024-11-19 02:16:40|91102.4|91013.4|91126.2|91037.2|91126.2|91037.2|91102.4|91013.4|4
1731982610000|2024-11-19 02:16:50|91129.1|91040.1|91111|91022|91134.9|91045.9|91111|91022|4
1731982620000|2024-11-19 02:17:00|91133.6|91044.6|91133.4|91044.4|91133.6|91044.6|91131.5|91042.5|6
1731982630000|2024-11-19 02:17:10|91110.5|91021.5|91133.4|91044.4|91133.4|91044.4|91110.1|91021.1|3
1731982640000|2024-11-19 02:17:20|91118.3|91029.3|91133.4|91044.4|91133.4|91044.4|91118.3|91029.3|17
1731982650000|2024-11-19 02:17:30|91141|91052|91155.8|91066.8|91165.4|91076.4|91141|91052|22
1731982660000|2024-11-19 02:17:40|91157.1|91068.1|91217.5|91128.5|91217.5|91128.5|91157.1|91068.1|7
1731982670000|2024-11-19 02:17:50|91200.9|91111.9|91200.9|91111.9|91217.5|91128.5|91200.9|91111.9|19
1731982680000|2024-11-19 02:18:00|91214.7|91125.7|91217.5|91128.5|91217.5|91128.5|91199|91110|10
1731982690000|2024-11-19 02:18:10|91190.9|91101.9|91185.8|91096.8|91192.2|91103.2|91160.5|91071.5|4
1731982700000|2024-11-19 02:18:20|91160.5|91071.5|91156.4|91067.4|91211.1|91122.1|91156.4|91067.4|6
1731982710000|2024-11-19 02:18:30|91199|91110|91138.8|91049.8|91199|91110|91138.8|91049.8|7
1731982720000|2024-11-19 02:18:40|91161.9|91072.9|91185|91096|91185|91096|91138.8|91049.8|15
1731982730000|2024-11-19 02:18:50|91160.7|91071.7|91157.1|91068.1|91181.7|91092.7|91157.1|91068.1|15
1731982740000|2024-11-19 02:19:00|91156.1|91067.1|91125.5|91036.5|91156.1|91067.1|91125.5|91036.5|4
1731982750000|2024-11-19 02:19:10|91146.4|91057.4|91149.2|91060.2|91149.2|91060.2|91146.4|91057.4|2
1731982760000|2024-11-19 02:19:20|91150.2|91061.2|91150.2|91061.2|91150.2|91061.2|91150.2|91061.2|1
1731982770000|2024-11-19 02:19:30|91134.4|91045.4|91176.3|91087.3|91180|91091|91134.4|91045.4|5
1731982780000|2024-11-19 02:19:40|91180|91091|91180|91091|91180|91091|91161.7|91072.7|10
1731982790000|2024-11-19 02:19:50|91189.3|91100.3|91200.5|91111.5|91202.8|91113.8|91158|91069|10
1731982800000|2024-11-19 02:20:00|91202.8|91113.8|91202.8|91113.8|91202.8|91113.8|91191.1|91102.1|12
1731982810000|2024-11-19 02:20:10|91201.2|91112.2|91171.5|91082.5|91217.5|91128.5|91166.5|91077.5|10
1731982820000|2024-11-19 02:20:20|91167.9|91078.9|91232.4|91143.4|91232.4|91143.4|91157.3|91068.3|9
1731982830000|2024-11-19 02:20:30|91228.3|91139.3|91217.5|91128.5|91228.5|91139.5|91216.2|91127.2|5
1731982840000|2024-11-19 02:20:40|91200.5|91111.5|91211.4|91122.4|91217.5|91128.5|91200.5|91111.5|18
1731982850000|2024-11-19 02:20:50|91217.5|91128.5|91214|91125|91217.5|91128.5|91214|91125|20
1731982860000|2024-11-19 02:21:00|91217.5|91128.5|91218.7|91129.7|91218.7|91129.7|91211.2|91122.2|19
1731982870000|2024-11-19 02:21:10|91217.5|91128.5|91215.4|91126.4|91218.4|91129.4|91205|91116|18
1731982880000|2024-11-19 02:21:20|91217.5|91128.5|91188.5|91099.5|91217.5|91128.5|91188.5|91099.5|16
1731982890000|2024-11-19 02:21:30|91208.4|91119.4|91216.1|91127.1|91217.5|91128.5|91204.1|91115.1|18
1731982900000|2024-11-19 02:21:40|91217.5|91128.5|91217.5|91128.5|91217.5|91128.5|91204.7|91115.7|20
1731982910000|2024-11-19 02:21:50|91216.1|91127.1|91217.5|91128.5|91217.5|91128.5|91207|91118|14
1731982920000|2024-11-19 02:22:00|91213.6|91124.6|91217.5|91128.5|91217.5|91128.5|91204.1|91115.1|13
1731982930000|2024-11-19 02:22:10|91203.3|91114.3|91217.5|91128.5|91217.5|91128.5|91203.3|91114.3|8
1731982940000|2024-11-19 02:22:20|91204.7|91115.7|91217.5|91128.5|91217.5|91128.5|91204.7|91115.7|13
1731982950000|2024-11-19 02:22:30|91215.9|91126.9|91217.5|91128.5|91217.5|91128.5|91198.5|91109.5|16
1731982960000|2024-11-19 02:22:40|91198.3|91109.3|91213.7|91124.7|91217.5|91128.5|91178.5|91089.5|18
1731982970000|2024-11-19 02:22:50|91213.5|91124.5|91212.5|91123.5|91213.5|91124.5|91173.5|91084.5|14
1731982980000|2024-11-19 02:23:00|91173.5|91084.5|91210.4|91121.4|91212.5|91123.5|91173.5|91084.5|20
1731982990000|2024-11-19 02:23:10|91210.6|91121.6|91214.4|91125.4|91217.5|91128.5|91198.5|91109.5|22
1731983000000|2024-11-19 02:23:20|91214.5|91125.5|91211.2|91122.2|91217.5|91128.5|91211|91122|11
1731983010000|2024-11-19 02:23:30|91216.2|91127.2|91214.4|91125.4|91217.5|91128.5|91214.3|91125.3|27
1731983020000|2024-11-19 02:23:40|91215.9|91126.9|91214.4|91125.4|91217.5|91128.5|91214.4|91125.4|17
1731983030000|2024-11-19 02:23:50|91217.5|91128.5|91219|91130|91219|91130|91216.2|91127.2|7
1731983040000|2024-11-19 02:24:00|91217.1|91128.1|91200.3|91111.3|91217.5|91128.5|91193.3|91104.3|15
1731983050000|2024-11-19 02:24:10|91198|91109|91200.3|91111.3|91200.3|91111.3|91183.4|91094.4|18
1731983080000|2024-11-19 02:24:40|91197.4|91108.4|91218.6|91129.6|91220.5|91131.5|91189.3|91100.3|22
1731983090000|2024-11-19 02:24:50|91220.5|91131.5|91227.1|91138.1|91232.5|91143.5|91216.4|91127.4|17
1731983100000|2024-11-19 02:25:00|91232.5|91143.5|91244.4|91155.4|91244.4|91155.4|91221.7|91132.7|17
1731983110000|2024-11-19 02:25:10|91233|91144|91249.5|91160.5|91254.5|91165.5|91233|91144|17
1731983120000|2024-11-19 02:25:20|91254.5|91165.5|91284.5|91195.5|91300|91211|91249.5|91160.5|15
1731983130000|2024-11-19 02:25:30|91282.6|91193.6|91289.3|91200.3|91289.3|91200.3|91266.9|91177.9|17
1731983140000|2024-11-19 02:25:40|91281.4|91192.4|91293.1|91204.1|91293.1|91204.1|91266.1|91177.1|16
1731983150000|2024-11-19 02:25:50|91290.2|91201.2|91293.1|91204.1|91293.1|91204.1|91278.7|91189.7|17
1731983160000|2024-11-19 02:26:00|91290.2|91201.2|91293.1|91204.1|91293.1|91204.1|91279.7|91190.7|18
1731983170000|2024-11-19 02:26:10|91282.5|91193.5|91293.1|91204.1|91293.1|91204.1|91279.7|91190.7|17
1731983180000|2024-11-19 02:26:20|91290.4|91201.4|91293.1|91204.1|91293.1|91204.1|91279.7|91190.7|13
1731983190000|2024-11-19 02:26:30|91290.8|91201.8|91291.3|91202.3|91293.1|91204.1|91276.6|91187.6|22
1731983200000|2024-11-19 02:26:40|91287.2|91198.2|91302.2|91213.2|91302.5|91213.5|91268.5|91179.5|26
1731983210000|2024-11-19 02:26:50|91285.3|91196.3|91257.7|91168.7|91302.2|91213.2|91257.7|91168.7|13
1731983220000|2024-11-19 02:27:00|91256.6|91167.6|91266|91177|91281|91192|91248.5|91159.5|9
1731983230000|2024-11-19 02:27:10|91262.2|91173.2|91278.8|91189.8|91278.8|91189.8|91258.4|91169.4|3
1731983240000|2024-11-19 02:27:20|91273.7|91184.7|91254.5|91165.5|91278.8|91189.8|91254.5|91165.5|5
1731983250000|2024-11-19 02:27:30|91251.6|91162.6|91250.4|91161.4|91251.6|91162.6|91238.1|91149.1|4
1731983260000|2024-11-19 02:27:40|91254.6|91165.6|91252|91163|91254.6|91165.6|91236.8|91147.8|23
1731983270000|2024-11-19 02:27:50|91248.9|91159.9|91221.7|91132.7|91259.8|91170.8|91221.7|91132.7|11
1731983280000|2024-11-19 02:28:00|91218.8|91129.8|91241.3|91152.3|91241.3|91152.3|91218.8|91129.8|5
1731983290000|2024-11-19 02:28:10|91231.9|91142.9|91236.8|91147.8|91245.8|91156.8|91220.5|91131.5|6
1731983300000|2024-11-19 02:28:20|91255.1|91166.1|91244.4|91155.4|91255.1|91166.1|91203|91114|14
1731983310000|2024-11-19 02:28:30|91239.4|91150.4|91244.4|91155.4|91244.4|91155.4|91222.7|91133.7|22
1731983320000|2024-11-19 02:28:40|91239.3|91150.3|91197.1|91108.1|91244.4|91155.4|91197.1|91108.1|14
1731983340000|2024-11-19 02:29:00|91228|91139|91226|91137|91232.5|91143.5|91211.5|91122.5|19
1731983350000|2024-11-19 02:29:10|91230.3|91141.3|91232.3|91143.3|91232.4|91143.4|91194.5|91105.5|17
1731983360000|2024-11-19 02:29:20|91236.7|91147.7|91233.2|91144.2|91236.7|91147.7|91194.5|91105.5|16
1731983370000|2024-11-19 02:29:30|91209|91120|91233.2|91144.2|91233.2|91144.2|91194.5|91105.5|18
1731983380000|2024-11-19 02:29:40|91227.7|91138.7|91211.4|91122.4|91233.2|91144.2|91211.4|91122.4|7
1731983390000|2024-11-19 02:29:50|91187.4|91098.4|91227.9|91138.9|91233.2|91144.2|91187.4|91098.4|6
1731983400000|2024-11-19 02:30:00|91233.2|91144.2|91214.1|91125.1|91234.4|91145.4|91188|91099|18
1731983410000|2024-11-19 02:30:10|91201.7|91112.7|91234.3|91145.3|91234.3|91145.3|91201.7|91112.7|4
1731983420000|2024-11-19 02:30:20|91232.2|91143.2|91234.3|91145.3|91234.3|91145.3|91189|91100|15
1731983430000|2024-11-19 02:30:30|91207.4|91118.4|91207.4|91118.4|91207.4|91118.4|91207.4|91118.4|1
1731983450000|2024-11-19 02:30:50|91194.4|91105.4|91193|91104|91194.4|91105.4|91193|91104|2
1731983460000|2024-11-19 02:31:00|91184.8|91095.8|91184.8|91095.8|91184.8|91095.8|91184.8|91095.8|1
1731983470000|2024-11-19 02:31:10|91180.5|91091.5|91180.5|91091.5|91180.5|91091.5|91180.5|91091.5|1
1731983490000|2024-11-19 02:31:30|91169.7|91080.7|91165.4|91076.4|91169.7|91080.7|91165.4|91076.4|2
1731983500000|2024-11-19 02:31:40|91163.2|91074.2|91114.7|91025.7|91163.2|91074.2|91114.7|91025.7|3
1731983510000|2024-11-19 02:31:50|91114|91025|91071.5|90982.5|91114|91025|91071.5|90982.5|5
1731983520000|2024-11-19 02:32:00|91093.5|91004.5|91089.4|91000.4|91108|91019|91067.8|90978.8|11
1731983530000|2024-11-19 02:32:10|91090|91001|91129.8|91040.8|91131.3|91042.3|91090|91001|17
1731983540000|2024-11-19 02:32:20|91131.3|91042.3|91138.1|91049.1|91138.1|91049.1|91115.7|91026.7|20
1731983550000|2024-11-19 02:32:30|91136.5|91047.5|91169.4|91080.4|91169.4|91080.4|91136.5|91047.5|5
1731983560000|2024-11-19 02:32:40|91160.1|91071.1|91107.6|91018.6|91160.1|91071.1|91103.5|91014.5|11
1731983570000|2024-11-19 02:32:50|91095.4|91006.4|91107.4|91018.4|91107.4|91018.4|91095.4|91006.4|3
1731983580000|2024-11-19 02:33:00|91107.3|91018.3|91092.9|91003.9|91118.9|91029.9|91092.9|91003.9|8
1731983590000|2024-11-19 02:33:10|91088.6|90999.6|91091.1|91002.1|91091.6|91002.6|91088.6|90999.6|6
1731983600000|2024-11-19 02:33:20|91116.6|91027.6|91092.5|91003.5|91116.6|91027.6|91088.1|90999.1|11
1731983610000|2024-11-19 02:33:30|91102.5|91013.5|91147|91058|91147|91058|91102.5|91013.5|14
1731983620000|2024-11-19 02:33:40|91129.7|91040.7|91144.7|91055.7|91147|91058|91129.7|91040.7|10
1731983630000|2024-11-19 02:33:50|91147|91058|91154.4|91065.4|91154.4|91065.4|91145.9|91056.9|21
1731983640000|2024-11-19 02:34:00|91152.6|91063.6|91154.4|91065.4|91154.4|91065.4|91152.6|91063.6|12
1731983650000|2024-11-19 02:34:10|91153|91064|91187.5|91098.5|91187.5|91098.5|91143.4|91054.4|19
1731983660000|2024-11-19 02:34:20|91157|91068|91179.6|91090.6|91187.5|91098.5|91157|91068|7
1731983670000|2024-11-19 02:34:30|91151|91062|91148.8|91059.8|91151|91062|91148.8|91059.8|2
1731983680000|2024-11-19 02:34:40|91151|91062|91173.2|91084.2|91173.2|91084.2|91120.4|91031.4|16
1731983690000|2024-11-19 02:34:50|91168.3|91079.3|91168.9|91079.9|91173.2|91084.2|91150.8|91061.8|17
1731983700000|2024-11-19 02:35:00|91173.2|91084.2|91169.4|91080.4|91173.2|91084.2|91152|91063|22
1731983710000|2024-11-19 02:35:10|91173.2|91084.2|91173.2|91084.2|91173.2|91084.2|91151.4|91062.4|9
1731983730000|2024-11-19 02:35:30|91169.2|91080.2|91159.3|91070.3|91180.3|91091.3|91158.6|91069.6|5
1731983740000|2024-11-19 02:35:40|91162.4|91073.4|91168.1|91079.1|91168.1|91079.1|91143.7|91054.7|4
1731983750000|2024-11-19 02:35:50|91168.5|91079.5|91180.7|91091.7|91214.4|91125.4|91160.6|91071.6|10
1731983760000|2024-11-19 02:36:00|91181.9|91092.9|91189.6|91100.6|91190.8|91101.8|91173.1|91084.1|11
1731983770000|2024-11-19 02:36:10|91186.9|91097.9|91186.8|91097.8|91186.9|91097.9|91186.8|91097.8|2
1731983780000|2024-11-19 02:36:20|91184|91095|91184|91095|91184|91095|91184|91095|1
1731983800000|2024-11-19 02:36:40|91178.3|91089.3|91178.3|91089.3|91178.3|91089.3|91178.3|91089.3|1
1731983810000|2024-11-19 02:36:50|91179.4|91090.4|91177|91088|91179.4|91090.4|91177|91088|2
1731983830000|2024-11-19 02:37:10|91174.3|91085.3|91174.8|91085.8|91177|91088|91174.3|91085.3|3
1731983840000|2024-11-19 02:37:20|91177.2|91088.2|91185.4|91096.4|91185.4|91096.4|91177.2|91088.2|3
1731983890000|2024-11-19 02:38:10|91179.7|91090.7|91179.7|91090.7|91179.7|91090.7|91179.7|91090.7|1
1731983900000|2024-11-19 02:38:20|91186.4|91097.4|91189.2|91100.2|91189.2|91100.2|91164.3|91075.3|3
1731983910000|2024-11-19 02:38:30|91170.5|91081.5|91210.9|91121.9|91214.3|91125.3|91164.3|91075.3|17
1731983920000|2024-11-19 02:38:40|91220.1|91131.1|91226.8|91137.8|91226.8|91137.8|91200.1|91111.1|21
1731983940000|2024-11-19 02:39:00|91220.2|91131.2|91226.8|91137.8|91226.8|91137.8|91220.2|91131.2|4
1731983970000|2024-11-19 02:39:30|91230.1|91141.1|91230.1|91141.1|91230.1|91141.1|91230.1|91141.1|1
1731983980000|2024-11-19 02:39:40|91229.8|91140.8|91229.2|91140.2|91229.8|91140.8|91229.2|91140.2|2
1731983990000|2024-11-19 02:39:50|91197|91108|91231.6|91142.6|91231.6|91142.6|91197|91108|17
1731984000000|2024-11-19 02:40:00|91204|91115|91231.6|91142.6|91231.6|91142.6|91203.1|91114.1|4
1731984010000|2024-11-19 02:40:10|91203.1|91114.1|91220|91131|91220|91131|91203.1|91114.1|6
1731984020000|2024-11-19 02:40:20|91211.5|91122.5|91211|91122|91211.5|91122.5|91211|91122|2
1731984040000|2024-11-19 02:40:40|91175.3|91086.3|91175.3|91086.3|91175.3|91086.3|91175.3|91086.3|1
1731984050000|2024-11-19 02:40:50|91169.8|91080.8|91169.8|91080.8|91169.8|91080.8|91169.8|91080.8|1
1731984060000|2024-11-19 02:41:00|91136.9|91047.9|91199|91110|91199|91110|91136.9|91047.9|8
1731984070000|2024-11-19 02:41:10|91203.9|91114.9|91208.8|91119.8|91208.8|91119.8|91195.6|91106.6|11
1731984080000|2024-11-19 02:41:20|91206.1|91117.1|91208.8|91119.8|91208.8|91119.8|91192.6|91103.6|13
1731984090000|2024-11-19 02:41:30|91203.4|91114.4|91208.8|91119.8|91208.8|91119.8|91201.6|91112.6|18
1731984100000|2024-11-19 02:41:40|91210.1|91121.1|91208.7|91119.7|91210.1|91121.1|91203.4|91114.4|11
1731984110000|2024-11-19 02:41:50|91209|91120|91223.5|91134.5|91223.5|91134.5|91204.6|91115.6|15
1731984120000|2024-11-19 02:42:00|91222.7|91133.7|91262.5|91173.5|91262.5|91173.5|91221.1|91132.1|23
1731984130000|2024-11-19 02:42:10|91261.3|91172.3|91263.4|91174.4|91263.4|91174.4|91256.9|91167.9|21
1731984140000|2024-11-19 02:42:20|91264.4|91175.4|91267.5|91178.5|91273.5|91184.5|91263.1|91174.1|14
1731984150000|2024-11-19 02:42:30|91266.4|91177.4|91303.8|91214.8|91307|91218|91265.5|91176.5|24
1731984160000|2024-11-19 02:42:40|91305.7|91216.7|91299|91210|91305.7|91216.7|91297.5|91208.5|22
1731984170000|2024-11-19 02:42:50|91338.5|91249.5|91338.5|91249.5|91338.5|91249.5|91338.5|91249.5|1
1731984180000|2024-11-19 02:43:00|91339|91250|91318.1|91229.1|91342.2|91253.2|91318.1|91229.1|7
1731984190000|2024-11-19 02:43:10|91320.9|91231.9|91312.1|91223.1|91321|91232|91312.1|91223.1|3
1731984200000|2024-11-19 02:43:20|91333|91244|91316.6|91227.6|91333|91244|91296.2|91207.2|7
1731984210000|2024-11-19 02:43:30|91316.2|91227.2|91290.2|91201.2|91323.5|91234.5|91290.2|91201.2|4
1731984220000|2024-11-19 02:43:40|91294.9|91205.9|91275.9|91186.9|91295.5|91206.5|91275.9|91186.9|3
1731984230000|2024-11-19 02:43:50|91276.9|91187.9|91291.8|91202.8|91291.8|91202.8|91276.9|91187.9|3
1731984240000|2024-11-19 02:44:00|91292.4|91203.4|91292.4|91203.4|91292.4|91203.4|91292.4|91203.4|1
1731984250000|2024-11-19 02:44:10|91288.4|91199.4|91288.4|91199.4|91288.4|91199.4|91288.4|91199.4|1
1731984260000|2024-11-19 02:44:20|91290.4|91201.4|91290.6|91201.6|91291.4|91202.4|91290.4|91201.4|3
1731984270000|2024-11-19 02:44:30|91294.4|91205.4|91323|91234|91323|91234|91294.4|91205.4|2
1731984280000|2024-11-19 02:44:40|91325|91236|91345.6|91256.6|91345.6|91256.6|91325|91236|6
1731984290000|2024-11-19 02:44:50|91342.2|91253.2|91345.6|91256.6|91345.6|91256.6|91329|91240|15
1731984300000|2024-11-19 02:45:00|91341.5|91252.5|91319.3|91230.3|91345.6|91256.6|91317|91228|7
1731984310000|2024-11-19 02:45:10|91317|91228|91302|91213|91317|91228|91302|91213|5
1731984330000|2024-11-19 02:45:30|91297|91208|91293.3|91204.3|91297|91208|91293.3|91204.3|3
1731984340000|2024-11-19 02:45:40|91308|91219|91276|91187|91308|91219|91276|91187|2
1731984350000|2024-11-19 02:45:50|91294.6|91205.6|91294.6|91205.6|91294.6|91205.6|91294.6|91205.6|1
1731984360000|2024-11-19 02:46:00|91276.2|91187.2|91339.3|91250.3|91339.3|91250.3|91264.5|91175.5|17
1731984370000|2024-11-19 02:46:10|91335.3|91246.3|91345.6|91256.6|91345.6|91256.6|91319.4|91230.4|24
1731984390000|2024-11-19 02:46:30|91321|91232|91345.6|91256.6|91345.6|91256.6|91321|91232|9
1731984400000|2024-11-19 02:46:40|91339.4|91250.4|91313|91224|91345.6|91256.6|91313|91224|13
1731984410000|2024-11-19 02:46:50|91309.2|91220.2|91281.3|91192.3|91315.8|91226.8|91281.3|91192.3|10
1731984420000|2024-11-19 02:47:00|91325|91236|91297.5|91208.5|91325|91236|91292.9|91203.9|5
1731984440000|2024-11-19 02:47:20|91283|91194|91284|91195|91284|91195|91283|91194|2
1731984450000|2024-11-19 02:47:30|91263.3|91174.3|91263.3|91174.3|91263.3|91174.3|91263.3|91174.3|1
1731984460000|2024-11-19 02:47:40|91300|91211|91329|91240|91329|91240|91273.7|91184.7|7
1731984470000|2024-11-19 02:47:50|91306.5|91217.5|91303.8|91214.8|91337.1|91248.1|91303.8|91214.8|7
1731984480000|2024-11-19 02:48:00|91323|91234|91293.5|91204.5|91323|91234|91293.5|91204.5|4
1731984490000|2024-11-19 02:48:10|91291.6|91202.6|91291.6|91202.6|91291.6|91202.6|91291.6|91202.6|1
1731984500000|2024-11-19 02:48:20|91314|91225|91291.8|91202.8|91314|91225|91290.1|91201.1|5
1731984510000|2024-11-19 02:48:30|91314|91225|91288.5|91199.5|91314|91225|91288.5|91199.5|4
1731984520000|2024-11-19 02:48:40|91284.7|91195.7|91282.3|91193.3|91284.7|91195.7|91277|91188|4
1731984530000|2024-11-19 02:48:50|91280|91191|91254|91165|91280|91191|91254|91165|2
1731984540000|2024-11-19 02:49:00|91260|91171|91252.6|91163.6|91311|91222|91252.6|91163.6|14
1731984560000|2024-11-19 02:49:20|91254.9|91165.9|91311|91222|91311|91222|91254.9|91165.9|7
1731984570000|2024-11-19 02:49:30|91276.8|91187.8|91289.7|91200.7|91291.4|91202.4|91276.8|91187.8|3
1731984580000|2024-11-19 02:49:40|91284.2|91195.2|91311|91222|91311|91222|91284.2|91195.2|5
1731984590000|2024-11-19 02:49:50|91290.2|91201.2|91290.2|91201.2|91290.2|91201.2|91290.2|91201.2|1
1731984600000|2024-11-19 02:50:00|91274.7|91185.7|91274.7|91185.7|91290.2|91201.2|91253.8|91164.8|9
1731984610000|2024-11-19 02:50:10|91259.1|91170.1|91295.6|91206.6|91295.6|91206.6|91253.8|91164.8|16
1731984620000|2024-11-19 02:50:20|91291.9|91202.9|91294.9|91205.9|91300|91211|91277.3|91188.3|18
1731984630000|2024-11-19 02:50:30|91300|91211|91275|91186|91300|91211|91275|91186|7
1731984640000|2024-11-19 02:50:40|91294.2|91205.2|91297.1|91208.1|91300|91211|91278.8|91189.8|21
1731984650000|2024-11-19 02:50:50|91300|91211|91300|91211|91300|91211|91287.2|91198.2|9
1731984660000|2024-11-19 02:51:00|91298.1|91209.1|91299.3|91210.3|91300|91211|91295.3|91206.3|19
1731984670000|2024-11-19 02:51:10|91300|91211|91300|91211|91300|91211|91293.4|91204.4|21
1731984680000|2024-11-19 02:51:20|91298.3|91209.3|91300|91211|91300|91211|91293.4|91204.4|19
1731984690000|2024-11-19 02:51:30|91298.8|91209.8|91300|91211|91300|91211|91297.2|91208.2|11
1731984700000|2024-11-19 02:51:40|91299.3|91210.3|91302.2|91213.2|91302.2|91213.2|91299.3|91210.3|24
1731984710000|2024-11-19 02:51:50|91301.1|91212.1|91301.1|91212.1|91302.2|91213.2|91300|91211|15
1731984720000|2024-11-19 02:52:00|91300|91211|91300|91211|91302.2|91213.2|91300|91211|23
1731984730000|2024-11-19 02:52:10|91301.1|91212.1|91300|91211|91302.2|91213.2|91299.5|91210.5|14
1731984740000|2024-11-19 02:52:20|91299.1|91210.1|91311.5|91222.5|91311.5|91222.5|91299.1|91210.1|11
1731984750000|2024-11-19 02:52:30|91310.6|91221.6|91311|91222|91311.5|91222.5|91308|91219|20
1731984760000|2024-11-19 02:52:40|91311.5|91222.5|91310.4|91221.4|91316.1|91227.1|91310.4|91221.4|15
1731984770000|2024-11-19 02:52:50|91308.9|91219.9|91311|91222|91311|91222|91298.9|91209.9|17
1731984780000|2024-11-19 02:53:00|91299.3|91210.3|91311|91222|91311|91222|91299.3|91210.3|2
1731984790000|2024-11-19 02:53:10|91307.3|91218.3|91311|91222|91311|91222|91303.9|91214.9|17
1731984800000|2024-11-19 02:53:20|91303.2|91214.2|91311|91222|91311|91222|91303.2|91214.2|5
1731984810000|2024-11-19 02:53:30|91305.6|91216.6|91282.1|91193.1|91311|91222|91282.1|91193.1|10
1731984820000|2024-11-19 02:53:40|91284.1|91195.1|91290|91201|91290|91201|91272.7|91183.7|5
1731984830000|2024-11-19 02:53:50|91284.1|91195.1|91296.4|91207.4|91296.4|91207.4|91274.4|91185.4|4
1731984840000|2024-11-19 02:54:00|91270.5|91181.5|91259.1|91170.1|91270.5|91181.5|91259.1|91170.1|2
1731984850000|2024-11-19 02:54:10|91277|91188|91250.9|91161.9|91277|91188|91243|91154|5
1731984860000|2024-11-19 02:54:20|91255.9|91166.9|91286.6|91197.6|91286.6|91197.6|91255.9|91166.9|7
1731984870000|2024-11-19 02:54:30|91284.4|91195.4|91286.6|91197.6|91286.6|91197.6|91273.7|91184.7|10
1731984880000|2024-11-19 02:54:40|91284.4|91195.4|91294.6|91205.6|91303.7|91214.7|91269.5|91180.5|21
1731984890000|2024-11-19 02:54:50|91290.4|91201.4|91284.2|91195.2|91305.6|91216.6|91284.2|91195.2|8
1731984900000|2024-11-19 02:55:00|91283.5|91194.5|91260.8|91171.8|91283.5|91194.5|91260.8|91171.8|6
1731984910000|2024-11-19 02:55:10|91281.7|91192.7|91304.5|91215.5|91304.5|91215.5|91281.7|91192.7|23
1731984920000|2024-11-19 02:55:20|91299|91210|91304.4|91215.4|91304.5|91215.5|91282.6|91193.6|17
1731984930000|2024-11-19 02:55:30|91282.6|91193.6|91270.3|91181.3|91304.4|91215.4|91270.3|91181.3|7
1731984940000|2024-11-19 02:55:40|91268.6|91179.6|91229|91140|91277|91188|91229|91140|6
1731984950000|2024-11-19 02:55:50|91223|91134|91223|91134|91223|91134|91223|91134|1
1731984960000|2024-11-19 02:56:00|91221|91132|91221|91132|91221|91132|91221|91132|1
1731984970000|2024-11-19 02:56:10|91218|91129|91229|91140|91251|91162|91190.3|91101.3|6
1731984980000|2024-11-19 02:56:20|91229.5|91140.5|91229.5|91140.5|91229.5|91140.5|91229.5|91140.5|1
1731984990000|2024-11-19 02:56:30|91236.5|91147.5|91261.5|91172.5|91264.6|91175.6|91236.5|91147.5|15
1731985000000|2024-11-19 02:56:40|91263.5|91174.5|91286.6|91197.6|91286.6|91197.6|91263.5|91174.5|15
1731985010000|2024-11-19 02:56:50|91267.3|91178.3|91265.4|91176.4|91286.6|91197.6|91261.5|91172.5|10
1731985020000|2024-11-19 02:57:00|91263.5|91174.5|91263.5|91174.5|91263.5|91174.5|91263.5|91174.5|1
1731985030000|2024-11-19 02:57:10|91281.7|91192.7|91284.4|91195.4|91286.6|91197.6|91267.3|91178.3|21
1731985040000|2024-11-19 02:57:20|91275.5|91186.5|91294.9|91205.9|91294.9|91205.9|91275.5|91186.5|15
1731985050000|2024-11-19 02:57:30|91294.4|91205.4|91294.4|91205.4|91294.4|91205.4|91280.5|91191.5|7
1731985060000|2024-11-19 02:57:40|91288.2|91199.2|91292.5|91203.5|91294.4|91205.4|91288.2|91199.2|5
1731985070000|2024-11-19 02:57:50|91294.4|91205.4|91294.4|91205.4|91294.4|91205.4|91283.4|91194.4|3
1731985080000|2024-11-19 02:58:00|91269.8|91180.8|91245.9|91156.9|91269.8|91180.8|91240.5|91151.5|6
1731985090000|2024-11-19 02:58:10|91245.2|91156.2|91264.3|91175.3|91267.2|91178.2|91245.2|91156.2|3
1731985100000|2024-11-19 02:58:20|91263.3|91174.3|91263.3|91174.3|91263.3|91174.3|91263.3|91174.3|1
1731985120000|2024-11-19 02:58:40|91266.4|91177.4|91294.4|91205.4|91294.4|91205.4|91266.4|91177.4|4
1731985140000|2024-11-19 02:59:00|91289.1|91200.1|91294.4|91205.4|91294.4|91205.4|91273.4|91184.4|11
1731985150000|2024-11-19 02:59:10|91301.7|91212.7|91301.7|91212.7|91301.7|91212.7|91301.7|91212.7|1
1731985160000|2024-11-19 02:59:20|91284.7|91195.7|91301.7|91212.7|91301.7|91212.7|91276.2|91187.2|15
1731985170000|2024-11-19 02:59:30|91297.5|91208.5|91278.9|91189.9|91301.7|91212.7|91278.9|91189.9|9
1731985180000|2024-11-19 02:59:40|91300.8|91211.8|91300.8|91211.8|91300.8|91211.8|91278.9|91189.9|4
1731985190000|2024-11-19 02:59:50|91304.4|91215.4|91304.4|91215.4|91304.4|91215.4|91267.9|91178.9|17
1731985200000|2024-11-19 03:00:00|91298.1|91209.1|91302.7|91213.7|91304.4|91215.4|91298.1|91209.1|7
1731985220000|2024-11-19 03:00:20|91353.9|91264.9|91353.8|91264.8|91353.9|91264.9|91353.8|91264.8|2
1731985230000|2024-11-19 03:00:30|91353.1|91264.1|91306.9|91217.9|91353.1|91264.1|91306.1|91217.1|5
1731985240000|2024-11-19 03:00:40|91308.1|91219.1|91309.5|91220.5|91309.5|91220.5|91308.1|91219.1|2
1731985260000|2024-11-19 03:01:00|91312.3|91223.3|91334.3|91245.3|91334.8|91245.8|91312.3|91223.3|16
1731985280000|2024-11-19 03:01:20|91331.4|91242.4|91337.2|91248.2|91343.4|91254.4|91331.4|91242.4|3
1731985300000|2024-11-19 03:01:40|91313.8|91224.8|91300.7|91211.7|91313.8|91224.8|91300.7|91211.7|4
1731985310000|2024-11-19 03:01:50|91305|91216|91305|91216|91305|91216|91305|91216|1
1731985320000|2024-11-19 03:02:00|91274.5|91185.5|91293|91204|91318|91229|91268.6|91179.6|9
1731985330000|2024-11-19 03:02:10|91318|91229|91292|91203|91320|91231|91292|91203|4
1731985340000|2024-11-19 03:02:20|91320|91231|91319.4|91230.4|91337.2|91248.2|91289|91200|10
1731985350000|2024-11-19 03:02:30|91333.6|91244.6|91337.2|91248.2|91337.2|91248.2|91319.4|91230.4|13
1731985360000|2024-11-19 03:02:40|91331.8|91242.8|91337.2|91248.2|91337.2|91248.2|91331.8|91242.8|2
1731985370000|2024-11-19 03:02:50|91331.8|91242.8|91333.7|91244.7|91337.2|91248.2|91294.5|91205.5|20
1731985380000|2024-11-19 03:03:00|91333.6|91244.6|91320.6|91231.6|91333.6|91244.6|91296.6|91207.6|10
1731985390000|2024-11-19 03:03:10|91335.5|91246.5|91335.5|91246.5|91337.2|91248.2|91308.9|91219.9|8
1731985400000|2024-11-19 03:03:20|91335.2|91246.2|91283|91194|91335.2|91246.2|91283|91194|9
1731985410000|2024-11-19 03:03:30|91301.5|91212.5|91326.3|91237.3|91326.3|91237.3|91276.8|91187.8|13
1731985420000|2024-11-19 03:03:40|91333.3|91244.3|91333.3|91244.3|91333.3|91244.3|91328.4|91239.4|5
1731985440000|2024-11-19 03:04:00|91330.4|91241.4|91333.3|91244.3|91333.3|91244.3|91330.4|91241.4|2
1731985450000|2024-11-19 03:04:10|91330.8|91241.8|91321.4|91232.4|91333.3|91244.3|91318.5|91229.5|21
1731985460000|2024-11-19 03:04:20|91333.3|91244.3|91297.3|91208.3|91333.3|91244.3|91297.3|91208.3|22
1731985470000|2024-11-19 03:04:30|91310.8|91221.8|91315.3|91226.3|91334.4|91245.4|91297.3|91208.3|17
1731985480000|2024-11-19 03:04:40|91333.3|91244.3|91300.5|91211.5|91333.3|91244.3|91299|91210|9
1731985490000|2024-11-19 03:04:50|91294.6|91205.6|91276.5|91187.5|91294.6|91205.6|91276.5|91187.5|2
1731985500000|2024-11-19 03:05:00|91322|91233|91282.5|91193.5|91322|91233|91279.2|91190.2|8
1731985520000|2024-11-19 03:05:20|91284.8|91195.8|91333.3|91244.3|91333.3|91244.3|91284.8|91195.8|13
1731985530000|2024-11-19 03:05:30|91300.5|91211.5|91323|91234|91323|91234|91300.5|91211.5|3
1731985540000|2024-11-19 03:05:40|91314.2|91225.2|91303.4|91214.4|91314.2|91225.2|91303.4|91214.4|4
1731985550000|2024-11-19 03:05:50|91302.9|91213.9|91302.9|91213.9|91302.9|91213.9|91302.9|91213.9|1
1731985560000|2024-11-19 03:06:00|91309|91220|91310|91221|91310|91221|91280.7|91191.7|7
1731985580000|2024-11-19 03:06:20|91293.3|91204.3|91328.3|91239.3|91328.3|91239.3|91293.3|91204.3|3
1731985590000|2024-11-19 03:06:30|91292|91203|91324|91235|91328.3|91239.3|91292|91203|6
1731985600000|2024-11-19 03:06:40|91328.3|91239.3|91290.1|91201.1|91328.3|91239.3|91290.1|91201.1|4
1731985610000|2024-11-19 03:06:50|91310|91221|91277|91188|91310|91221|91277|91188|2
1731985620000|2024-11-19 03:07:00|91270.5|91181.5|91285.5|91196.5|91285.5|91196.5|91257|91168|5
1731985630000|2024-11-19 03:07:10|91257.4|91168.4|91253.7|91164.7|91257.4|91168.4|91253.7|91164.7|2
1731985640000|2024-11-19 03:07:20|91257.2|91168.2|91252.7|91163.7|91257.2|91168.2|91252.7|91163.7|5
1731985650000|2024-11-19 03:07:30|91255.5|91166.5|91255.5|91166.5|91255.5|91166.5|91255.5|91166.5|1
1731985660000|2024-11-19 03:07:40|91257.5|91168.5|91283.6|91194.6|91286.7|91197.7|91250.2|91161.2|15
1731985670000|2024-11-19 03:07:50|91286.7|91197.7|91286.7|91197.7|91286.7|91197.7|91272.5|91183.5|15
1731985680000|2024-11-19 03:08:00|91283.6|91194.6|91286.7|91197.7|91286.7|91197.7|91271.5|91182.5|12
1731985690000|2024-11-19 03:08:10|91284.8|91195.8|91308.3|91219.3|91308.3|91219.3|91275.6|91186.6|5
1731985710000|2024-11-19 03:08:30|91283.6|91194.6|91258.6|91169.6|91290.9|91201.9|91258.6|91169.6|7
1731985720000|2024-11-19 03:08:40|91261.3|91172.3|91251|91162|91271|91182|91251|91162|4
1731985730000|2024-11-19 03:08:50|91255.2|91166.2|91285.1|91196.1|91286.7|91197.7|91244.3|91155.3|19
1731985740000|2024-11-19 03:09:00|91286.7|91197.7|91277.6|91188.6|91286.7|91197.7|91276.1|91187.1|22
1731985750000|2024-11-19 03:09:10|91286.7|91197.7|91294.5|91205.5|91294.5|91205.5|91277.6|91188.6|15
1731985760000|2024-11-19 03:09:20|91304.5|91215.5|91304.4|91215.4|91316.5|91227.5|91302.2|91213.2|18
1731985770000|2024-11-19 03:09:30|91303.9|91214.9|91308.9|91219.9|91314.4|91225.4|91303.9|91214.9|7
1731985780000|2024-11-19 03:09:40|91313.3|91224.3|91308.9|91219.9|91314.4|91225.4|91308.9|91219.9|20
1731985790000|2024-11-19 03:09:50|91313.3|91224.3|91330|91241|91332.5|91243.5|91308.9|91219.9|20
1731985800000|2024-11-19 03:10:00|91328.5|91239.5|91344.4|91255.4|91344.4|91255.4|91328.5|91239.5|20
1731985810000|2024-11-19 03:10:10|91344.1|91255.1|91344.4|91255.4|91344.4|91255.4|91343.8|91254.8|6
1731985820000|2024-11-19 03:10:20|91343.8|91254.8|91344|91255|91344.4|91255.4|91342.2|91253.2|18
1731985830000|2024-11-19 03:10:30|91344.4|91255.4|91342.2|91253.2|91344.4|91255.4|91342.2|91253.2|13
1731985840000|2024-11-19 03:10:40|91344.4|91255.4|91342.2|91253.2|91344.4|91255.4|91342.2|91253.2|20
1731985850000|2024-11-19 03:10:50|91344.4|91255.4|91343.3|91254.3|91344.4|91255.4|91342.2|91253.2|16
1731985860000|2024-11-19 03:11:00|91342.2|91253.2|91340|91251|91344.4|91255.4|91332.7|91243.7|14
1731985870000|2024-11-19 03:11:10|91344.4|91255.4|91347.5|91258.5|91362.5|91273.5|91325.4|91236.4|19
1731985880000|2024-11-19 03:11:20|91358.7|91269.7|91362.5|91273.5|91362.5|91273.5|91343.9|91254.9|15
1731985890000|2024-11-19 03:11:30|91360.3|91271.3|91330.3|91241.3|91360.3|91271.3|91330.3|91241.3|11
1731985900000|2024-11-19 03:11:40|91320.3|91231.3|91312.7|91223.7|91320.3|91231.3|91312.7|91223.7|3
1731985910000|2024-11-19 03:11:50|91310.9|91221.9|91303.5|91214.5|91310.9|91221.9|91303.5|91214.5|2
1731985920000|2024-11-19 03:12:00|91306|91217|91314.6|91225.6|91314.6|91225.6|91289.6|91200.6|7
1731985930000|2024-11-19 03:12:10|91315|91226|91330|91241|91330|91241|91305.8|91216.8|4
1731985940000|2024-11-19 03:12:20|91308|91219|91308.4|91219.4|91308.4|91219.4|91308|91219|2
1731985950000|2024-11-19 03:12:30|91330|91241|91313|91224|91330|91241|91310.8|91221.8|3
1731985960000|2024-11-19 03:12:40|91330|91241|91348.8|91259.8|91348.8|91259.8|91313|91224|9
1731985970000|2024-11-19 03:12:50|91333.3|91244.3|91333.3|91244.3|91333.3|91244.3|91333|91244|3
1731985980000|2024-11-19 03:13:00|91333|91244|91335.3|91246.3|91335.3|91246.3|91333|91244|3
1731985990000|2024-11-19 03:13:10|91351|91262|91342.3|91253.3|91354.4|91265.4|91342.3|91253.3|11
1731986000000|2024-11-19 03:13:20|91354.4|91265.4|91347.1|91258.1|91354.4|91265.4|91335|91246|20
1731986010000|2024-11-19 03:13:30|91335|91246|91354.4|91265.4|91354.4|91265.4|91335|91246|11
1731986020000|2024-11-19 03:13:40|91347.1|91258.1|91354.4|91265.4|91354.4|91265.4|91335|91246|22
1731986030000|2024-11-19 03:13:50|91351.1|91262.1|91353|91264|91354.4|91265.4|91317.6|91228.6|17
1731986050000|2024-11-19 03:14:10|91353.6|91264.6|91317.6|91228.6|91353.6|91264.6|91317.6|91228.6|7
1731986060000|2024-11-19 03:14:20|91309.1|91220.1|91351.9|91262.9|91351.9|91262.9|91309.1|91220.1|9
1731986080000|2024-11-19 03:14:40|91354.4|91265.4|91354.4|91265.4|91354.4|91265.4|91340|91251|15
1731986090000|2024-11-19 03:14:50|91343.4|91254.4|91352.5|91263.5|91354.4|91265.4|91343.4|91254.4|15
1731986100000|2024-11-19 03:15:00|91347.5|91258.5|91347|91258|91349.1|91260.1|91347|91258|4
1731986110000|2024-11-19 03:15:10|91344.1|91255.1|91326|91237|91344.1|91255.1|91295.6|91206.6|6
1731986120000|2024-11-19 03:15:20|91299.2|91210.2|91295.3|91206.3|91325|91236|91295.3|91206.3|7
1731986130000|2024-11-19 03:15:30|91293.1|91204.1|91288.5|91199.5|91293.1|91204.1|91288.5|91199.5|2
1731986140000|2024-11-19 03:15:40|91283.4|91194.4|91286|91197|91286|91197|91283.4|91194.4|2
1731986150000|2024-11-19 03:15:50|91268|91179|91268|91179|91268|91179|91244|91155|3
1731986160000|2024-11-19 03:16:00|91244.2|91155.2|91263.5|91174.5|91283|91194|91244.2|91155.2|3
1731986170000|2024-11-19 03:16:10|91267.5|91178.5|91244.5|91155.5|91292|91203|91244.5|91155.5|10
1731986180000|2024-11-19 03:16:20|91261.5|91172.5|91280|91191|91280|91191|91240.4|91151.4|4
1731986190000|2024-11-19 03:16:30|91254.5|91165.5|91254.5|91165.5|91254.5|91165.5|91254.5|91165.5|1
1731986200000|2024-11-19 03:16:40|91264|91175|91242.9|91153.9|91264|91175|91242.9|91153.9|2
1731986210000|2024-11-19 03:16:50|91251.6|91162.6|91267.1|91178.1|91278|91189|91251.6|91162.6|4
1731986220000|2024-11-19 03:17:00|91272|91183|91290.5|91201.5|91291.5|91202.5|91272|91183|3
1731986230000|2024-11-19 03:17:10|91294.4|91205.4|91294.8|91205.8|91294.8|91205.8|91294.4|91205.4|3
1731986240000|2024-11-19 03:17:20|91294.4|91205.4|91316|91227|91316|91227|91272.3|91183.3|3
1731986250000|2024-11-19 03:17:30|91272.3|91183.3|91273|91184|91273|91184|91272.3|91183.3|2
1731986260000|2024-11-19 03:17:40|91273.6|91184.6|91278.4|91189.4|91278.4|91189.4|91273.6|91184.6|2
1731986270000|2024-11-19 03:17:50|91279.2|91190.2|91281.7|91192.7|91281.7|91192.7|91279.2|91190.2|2
1731986290000|2024-11-19 03:18:10|91257.9|91168.9|91288|91199|91300|91211|91257.9|91168.9|5
1731986300000|2024-11-19 03:18:20|91288.5|91199.5|91288.6|91199.6|91288.6|91199.6|91288.5|91199.5|2
1731986310000|2024-11-19 03:18:30|91277.7|91188.7|91273.5|91184.5|91299.5|91210.5|91264.4|91175.4|8
1731986320000|2024-11-19 03:18:40|91299|91210|91299|91210|91299|91210|91299|91210|1
1731986330000|2024-11-19 03:18:50|91273.5|91184.5|91269.2|91180.2|91273.5|91184.5|91269.2|91180.2|3
1731986340000|2024-11-19 03:19:00|91271.3|91182.3|91271.3|91182.3|91271.3|91182.3|91271.3|91182.3|1
1731986350000|2024-11-19 03:19:10|91275.5|91186.5|91275.5|91186.5|91275.5|91186.5|91275.5|91186.5|1
1731986380000|2024-11-19 03:19:40|91275.8|91186.8|91267.7|91178.7|91305|91216|91267.7|91178.7|3
1731986390000|2024-11-19 03:19:50|91272.5|91183.5|91270.1|91181.1|91272.5|91183.5|91270.1|91181.1|4
1731986400000|2024-11-19 03:20:00|91272.4|91183.4|91267.3|91178.3|91274.4|91185.4|91267.3|91178.3|4
1731986410000|2024-11-19 03:20:10|91256.5|91167.5|91260.9|91171.9|91289.5|91200.5|91255.8|91166.8|4
1731986420000|2024-11-19 03:20:20|91295|91206|91271.6|91182.6|91295|91206|91271.6|91182.6|2
1731986430000|2024-11-19 03:20:30|91294|91205|91263.1|91174.1|91294|91205|91263.1|91174.1|3
1731986440000|2024-11-19 03:20:40|91267|91178|91269|91180|91269|91180|91267|91178|2
1731986450000|2024-11-19 03:20:50|91268.3|91179.3|91296.3|91207.3|91296.3|91207.3|91268.3|91179.3|4
1731986460000|2024-11-19 03:21:00|91296.4|91207.4|91296.3|91207.3|91296.4|91207.4|91296.3|91207.3|12
1731986470000|2024-11-19 03:21:10|91296.4|91207.4|91324.5|91235.5|91324.5|91235.5|91296.3|91207.3|14
1731986480000|2024-11-19 03:21:20|91344.5|91255.5|91371.4|91282.4|91373.4|91284.4|91344.5|91255.5|19
1731986490000|2024-11-19 03:21:30|91372.6|91283.6|91404.4|91315.4|91404.5|91315.5|91372.6|91283.6|21
1731986500000|2024-11-19 03:21:40|91404.5|91315.5|91443.9|91354.9|91443.9|91354.9|91404.3|91315.3|18
1731986510000|2024-11-19 03:21:50|91434.2|91345.2|91443.9|91354.9|91443.9|91354.9|91433.2|91344.2|17
1731986520000|2024-11-19 03:22:00|91435.9|91346.9|91494.6|91405.6|91494.6|91405.6|91422.5|91333.5|15
1731986530000|2024-11-19 03:22:10|91483|91394|91477.8|91388.8|91494.6|91405.6|91452.5|91363.5|28
1731986540000|2024-11-19 03:22:20|91473.6|91384.6|91450.6|91361.6|91477.8|91388.8|91439.1|91350.1|23
1731986550000|2024-11-19 03:22:30|91449.2|91360.2|91450.6|91361.6|91450.6|91361.6|91442.4|91353.4|12
1731986560000|2024-11-19 03:22:40|91452.9|91363.9|91452.9|91363.9|91452.9|91363.9|91452.9|91363.9|1
1731986580000|2024-11-19 03:23:00|91457.7|91368.7|91457.5|91368.5|91457.7|91368.7|91457.5|91368.5|2
1731986590000|2024-11-19 03:23:10|91454.2|91365.2|91433.2|91344.2|91457.5|91368.5|91433.2|91344.2|8
1731986600000|2024-11-19 03:23:20|91439|91350|91398.9|91309.9|91439|91350|91398.9|91309.9|10
1731986610000|2024-11-19 03:23:30|91403.8|91314.8|91416.4|91327.4|91416.9|91327.9|91397.1|91308.1|6
1731986620000|2024-11-19 03:23:40|91417.7|91328.7|91417.7|91328.7|91417.7|91328.7|91417.7|91328.7|1
1731986630000|2024-11-19 03:23:50|91417.6|91328.6|91401.6|91312.6|91417.6|91328.6|91398.6|91309.6|5
1731986640000|2024-11-19 03:24:00|91420.1|91331.1|91443.2|91354.2|91443.9|91354.9|91407.1|91318.1|23
1731986650000|2024-11-19 03:24:10|91441.1|91352.1|91450|91361|91450|91361|91438|91349|21
1731986660000|2024-11-19 03:24:20|91449|91360|91457.6|91368.6|91457.6|91368.6|91442.7|91353.7|23
1731986690000|2024-11-19 03:24:50|91443|91354|91457.6|91368.6|91457.6|91368.6|91443|91354|15
1731986700000|2024-11-19 03:25:00|91455.1|91366.1|91455|91366|91457.6|91368.6|91443|91354|22
1731986710000|2024-11-19 03:25:10|91457.6|91368.6|91461.6|91372.6|91461.6|91372.6|91455|91366|13
1731986720000|2024-11-19 03:25:20|91460.2|91371.2|91464.2|91375.2|91464.2|91375.2|91454.8|91365.8|11
1731986730000|2024-11-19 03:25:30|91472.4|91383.4|91472.2|91383.2|91472.4|91383.4|91461.6|91372.6|12
1731986740000|2024-11-19 03:25:40|91471.6|91382.6|91522|91433|91523.5|91434.5|91471.6|91382.6|19
1731986750000|2024-11-19 03:25:50|91523.5|91434.5|91558.1|91469.1|91558.1|91469.1|91516.6|91427.6|26
1731986760000|2024-11-19 03:26:00|91544.5|91455.5|91547.3|91458.3|91600.5|91511.5|91544.5|91455.5|29
1731986770000|2024-11-19 03:26:10|91545.4|91456.4|91507.2|91418.2|91546.4|91457.4|91495.6|91406.6|24
1731986780000|2024-11-19 03:26:20|91518.9|91429.9|91511.8|91422.8|91535|91446|91495.6|91406.6|21
1731986790000|2024-11-19 03:26:30|91518.5|91429.5|91516.6|91427.6|91535|91446|91512.7|91423.7|19
1731986800000|2024-11-19 03:26:40|91516.3|91427.3|91541.7|91452.7|91541.7|91452.7|91512.7|91423.7|13
1731986810000|2024-11-19 03:26:50|91539.7|91450.7|91541.7|91452.7|91541.7|91452.7|91529.7|91440.7|14
1731986820000|2024-11-19 03:27:00|91538.9|91449.9|91511.5|91422.5|91541.7|91452.7|91506.8|91417.8|6
1731986830000|2024-11-19 03:27:10|91495.2|91406.2|91494.4|91405.4|91508.4|91419.4|91480.5|91391.5|5
1731986840000|2024-11-19 03:27:20|91480.5|91391.5|91507|91418|91508.4|91419.4|91480.5|91391.5|16
1731986850000|2024-11-19 03:27:30|91502.7|91413.7|91481.6|91392.6|91507|91418|91481.6|91392.6|9
1731986860000|2024-11-19 03:27:40|91484.4|91395.4|91456.6|91367.6|91484.4|91395.4|91456.6|91367.6|11
1731986870000|2024-11-19 03:27:50|91468.6|91379.6|91458.7|91369.7|91480.6|91391.6|91444.6|91355.6|21
1731986880000|2024-11-19 03:28:00|91447.4|91358.4|91444|91355|91461.6|91372.6|91416.2|91327.2|9
1731986890000|2024-11-19 03:28:10|91424.4|91335.4|91432.5|91343.5|91444|91355|91421|91332|5
1731986900000|2024-11-19 03:28:20|91426.9|91337.9|91423.9|91334.9|91432.4|91343.4|91423.9|91334.9|6
1731986910000|2024-11-19 03:28:30|91424.3|91335.3|91423.8|91334.8|91430.4|91341.4|91423.2|91334.2|6
1731986920000|2024-11-19 03:28:40|91422.2|91333.2|91419.1|91330.1|91422.2|91333.2|91418.2|91329.2|4
1731986930000|2024-11-19 03:28:50|91408.7|91319.7|91403.2|91314.2|91408.7|91319.7|91402.6|91313.6|3
1731986940000|2024-11-19 03:29:00|91412.4|91323.4|91379.3|91290.3|91414.3|91325.3|91379.3|91290.3|9
1731986950000|2024-11-19 03:29:10|91360.6|91271.6|91382.4|91293.4|91400|91311|91360.6|91271.6|5
1731986960000|2024-11-19 03:29:20|91394.5|91305.5|91394.5|91305.5|91394.5|91305.5|91394.5|91305.5|1
1731986970000|2024-11-19 03:29:30|91395.5|91306.5|91406.7|91317.7|91440|91351|91395.5|91306.5|4
1731986980000|2024-11-19 03:29:40|91406.6|91317.6|91403.9|91314.9|91440.5|91351.5|91403.9|91314.9|6
1731986990000|2024-11-19 03:29:50|91401.8|91312.8|91419.5|91330.5|91441|91352|91401.8|91312.8|8
1731987000000|2024-11-19 03:30:00|91407.5|91318.5|91416.9|91327.9|91429.2|91340.2|91404.6|91315.6|22
1731987010000|2024-11-19 03:30:10|91429.2|91340.2|91409.9|91320.9|91429.2|91340.2|91404.6|91315.6|16
1731987020000|2024-11-19 03:30:20|91410.5|91321.5|91376.2|91287.2|91414.9|91325.9|91364.5|91275.5|25
1731987030000|2024-11-19 03:30:30|91380.7|91291.7|91346.6|91257.6|91400.2|91311.2|91346.6|91257.6|21
1731987040000|2024-11-19 03:30:40|91346.1|91257.1|91344.6|91255.6|91347.6|91258.6|91332.6|91243.6|12
1731987050000|2024-11-19 03:30:50|91377|91288|91343.1|91254.1|91377|91288|91340.4|91251.4|6
1731987060000|2024-11-19 03:31:00|91345.8|91256.8|91380|91291|91399.6|91310.6|91345.8|91256.8|19
1731987070000|2024-11-19 03:31:10|91394.7|91305.7|91364.7|91275.7|91394.7|91305.7|91361.2|91272.2|6
1731987080000|2024-11-19 03:31:20|91372.1|91283.1|91349.6|91260.6|91372.1|91283.1|91349.6|91260.6|8
1731987090000|2024-11-19 03:31:30|91347.1|91258.1|91347.1|91258.1|91347.1|91258.1|91347.1|91258.1|1
1731987100000|2024-11-19 03:31:40|91345.1|91256.1|91357.9|91268.9|91357.9|91268.9|91345.1|91256.1|5
1731987110000|2024-11-19 03:31:50|91388|91299|91351.1|91262.1|91388|91299|91351.1|91262.1|3
1731987120000|2024-11-19 03:32:00|91350.7|91261.7|91365.2|91276.2|91365.2|91276.2|91350.7|91261.7|5
1731987130000|2024-11-19 03:32:10|91388|91299|91353.5|91264.5|91388|91299|91353.5|91264.5|7
1731987140000|2024-11-19 03:32:20|91388|91299|91364.5|91275.5|91388|91299|91364.5|91275.5|3
1731987150000|2024-11-19 03:32:30|91388|91299|91364.5|91275.5|91388|91299|91360.6|91271.6|4
1731987160000|2024-11-19 03:32:40|91370.4|91281.4|91370.4|91281.4|91399.6|91310.6|91370.4|91281.4|15
1731987170000|2024-11-19 03:32:50|91385|91296|91399.6|91310.6|91399.6|91310.6|91370.4|91281.4|17
1731987180000|2024-11-19 03:33:00|91395.2|91306.2|91360.9|91271.9|91399.6|91310.6|91360.9|91271.9|15
1731987190000|2024-11-19 03:33:10|91364.5|91275.5|91367.5|91278.5|91379.4|91290.4|91355.7|91266.7|12
1731987200000|2024-11-19 03:33:20|91370.4|91281.4|91371.3|91282.3|91371.3|91282.3|91370.4|91281.4|2
1731987210000|2024-11-19 03:33:30|91375.6|91286.6|91378.1|91289.1|91378.1|91289.1|91375.6|91286.6|2
1731987220000|2024-11-19 03:33:40|91382.4|91293.4|91400.8|91311.8|91404.5|91315.5|91382.4|91293.4|19
1731987230000|2024-11-19 03:33:50|91401.1|91312.1|91404.4|91315.4|91404.5|91315.5|91395.7|91306.7|18
1731987240000|2024-11-19 03:34:00|91404.5|91315.5|91403.1|91314.1|91404.5|91315.5|91397.1|91308.1|9
1731987250000|2024-11-19 03:34:10|91397.1|91308.1|91404.4|91315.4|91404.4|91315.4|91376.8|91287.8|19
1731987260000|2024-11-19 03:34:20|91394.7|91305.7|91396.8|91307.8|91404.4|91315.4|91377.3|91288.3|14
1731987270000|2024-11-19 03:34:30|91397.5|91308.5|91406.1|91317.1|91406.1|91317.1|91394.5|91305.5|25
1731987280000|2024-11-19 03:34:40|91405.2|91316.2|91398|91309|91405.2|91316.2|91387.5|91298.5|20
1731987290000|2024-11-19 03:34:50|91387.5|91298.5|91400.8|91311.8|91404.4|91315.4|91387.5|91298.5|20
1731987300000|2024-11-19 03:35:00|91404.4|91315.4|91404|91315|91404.4|91315.4|91392.7|91303.7|22
1731987310000|2024-11-19 03:35:10|91403.7|91314.7|91403.3|91314.3|91404.4|91315.4|91399.5|91310.5|23
1731987320000|2024-11-19 03:35:20|91404.4|91315.4|91432.4|91343.4|91432.4|91343.4|91403.3|91314.3|22
1731987330000|2024-11-19 03:35:30|91432.5|91343.5|91434.6|91345.6|91434.6|91345.6|91422.5|91333.5|22
1731987340000|2024-11-19 03:35:40|91430|91341|91441.8|91352.8|91441.8|91352.8|91427.1|91338.1|17
1731987350000|2024-11-19 03:35:50|91427.1|91338.1|91435.2|91346.2|91441.8|91352.8|91427.1|91338.1|22
1731987360000|2024-11-19 03:36:00|91441.8|91352.8|91443.2|91354.2|91452.3|91363.3|91427.1|91338.1|17
1731987370000|2024-11-19 03:36:10|91452.3|91363.3|91453.7|91364.7|91461.1|91372.1|91434.2|91345.2|25
1731987380000|2024-11-19 03:36:20|91448.5|91359.5|91438.6|91349.6|91453.7|91364.7|91434.2|91345.2|20
1731987390000|2024-11-19 03:36:30|91442|91353|91456.4|91367.4|91456.4|91367.4|91438|91349|5
1731987400000|2024-11-19 03:36:40|91454.5|91365.5|91467.2|91378.2|91472.5|91383.5|91448.5|91359.5|24
1731987410000|2024-11-19 03:36:50|91472.5|91383.5|91477.7|91388.7|91477.7|91388.7|91461.9|91372.9|19
1731987420000|2024-11-19 03:37:00|91471.4|91382.4|91463.5|91374.5|91477.7|91388.7|91463.5|91374.5|21
1731987430000|2024-11-19 03:37:10|91473.4|91384.4|91456.7|91367.7|91473.4|91384.4|91456.1|91367.1|22
1731987440000|2024-11-19 03:37:20|91454.6|91365.6|91454.8|91365.8|91457.2|91368.2|91454.6|91365.6|21
1731987450000|2024-11-19 03:37:30|91457.2|91368.2|91456.6|91367.6|91457.6|91368.6|91454.2|91365.2|14
1731987460000|2024-11-19 03:37:40|91453.2|91364.2|91453.4|91364.4|91453.4|91364.4|91450.8|91361.8|5
1731987470000|2024-11-19 03:37:50|91452.7|91363.7|91456.1|91367.1|91456.1|91367.1|91449.6|91360.6|16
1731987480000|2024-11-19 03:38:00|91454.9|91365.9|91446.5|91357.5|91473.4|91384.4|91446.5|91357.5|22
1731987490000|2024-11-19 03:38:10|91446|91357|91468.9|91379.9|91472.5|91383.5|91446|91357|18
1731987500000|2024-11-19 03:38:20|91472.5|91383.5|91463.2|91374.2|91472.5|91383.5|91463.2|91374.2|23
1731987510000|2024-11-19 03:38:30|91459.7|91370.7|91468.5|91379.5|91468.5|91379.5|91446|91357|23
1731987520000|2024-11-19 03:38:40|91466.5|91377.5|91463.4|91374.4|91468.5|91379.5|91463.4|91374.4|21
1731987530000|2024-11-19 03:38:50|91465.7|91376.7|91481|91392|91488.4|91399.4|91461.3|91372.3|24
1731987540000|2024-11-19 03:39:00|91487.4|91398.4|91468.7|91379.7|91487.4|91398.4|91468.7|91379.7|25
1731987550000|2024-11-19 03:39:10|91471.7|91382.7|91470.2|91381.2|91471.7|91382.7|91468.7|91379.7|21
1731987560000|2024-11-19 03:39:20|91471.7|91382.7|91453.5|91364.5|91471.7|91382.7|91450.8|91361.8|10
1731987570000|2024-11-19 03:39:30|91453.6|91364.6|91448.2|91359.2|91453.6|91364.6|91447.5|91358.5|18
1731987580000|2024-11-19 03:39:40|91448.5|91359.5|91446.5|91357.5|91452.4|91363.4|91441.8|91352.8|10
1731987590000|2024-11-19 03:39:50|91444.3|91355.3|91446.5|91357.5|91446.5|91357.5|91438|91349|15
1731987600000|2024-11-19 03:40:00|91439.6|91350.6|91443.9|91354.9|91446.5|91357.5|91429.5|91340.5|21
1731987610000|2024-11-19 03:40:10|91433.5|91344.5|91428.8|91339.8|91446.5|91357.5|91413.6|91324.6|19
1731987620000|2024-11-19 03:40:20|91444|91355|91379.9|91290.9|91444|91355|91379.9|91290.9|14
1731987630000|2024-11-19 03:40:30|91376.7|91287.7|91363.2|91274.2|91399.8|91310.8|91359.9|91270.9|9
1731987640000|2024-11-19 03:40:40|91368|91279|91389.2|91300.2|91404.4|91315.4|91368|91279|22
1731987650000|2024-11-19 03:40:50|91404.4|91315.4|91388.5|91299.5|91404.4|91315.4|91378.4|91289.4|23
1731987660000|2024-11-19 03:41:00|91401.2|91312.2|91404.4|91315.4|91404.4|91315.4|91388.5|91299.5|20
1731987670000|2024-11-19 03:41:10|91401.2|91312.2|91404.4|91315.4|91404.4|91315.4|91388.5|91299.5|20
1731987680000|2024-11-19 03:41:20|91378.5|91289.5|91376.6|91287.6|91378.5|91289.5|91376.6|91287.6|2
1731987690000|2024-11-19 03:41:30|91358.9|91269.9|91396.9|91307.9|91399.6|91310.6|91358.9|91269.9|18
1731987700000|2024-11-19 03:41:40|91399.6|91310.6|91380|91291|91399.6|91310.6|91380|91291|10
1731987710000|2024-11-19 03:41:50|91394.7|91305.7|91386|91297|91399.6|91310.6|91367.4|91278.4|16
1731987720000|2024-11-19 03:42:00|91355.1|91266.1|91350.7|91261.7|91355.1|91266.1|91350.7|91261.7|4
1731987730000|2024-11-19 03:42:10|91350.1|91261.1|91331|91242|91350.1|91261.1|91330.7|91241.7|10
1731987740000|2024-11-19 03:42:20|91331.2|91242.2|91340.3|91251.3|91340.3|91251.3|91320.5|91231.5|21
1731987750000|2024-11-19 03:42:30|91338.6|91249.6|91339.1|91250.1|91340.3|91251.3|91330.3|91241.3|14
1731987760000|2024-11-19 03:42:40|91334.4|91245.4|91343.2|91254.2|91343.2|91254.2|91332.5|91243.5|8
1731987770000|2024-11-19 03:42:50|91341.1|91252.1|91334.4|91245.4|91341.1|91252.1|91334.4|91245.4|3
1731987780000|2024-11-19 03:43:00|91339.1|91250.1|91332.3|91243.3|91340.3|91251.3|91320.4|91231.4|21
1731987790000|2024-11-19 03:43:10|91336.9|91247.9|91332.2|91243.2|91336.9|91247.9|91300.6|91211.6|26
1731987800000|2024-11-19 03:43:20|91332.3|91243.3|91350.7|91261.7|91350.7|91261.7|91332.3|91243.3|24
1731987810000|2024-11-19 03:43:30|91351.6|91262.6|91362.8|91273.8|91377.6|91288.6|91348|91259|28
1731987820000|2024-11-19 03:43:40|91363.8|91274.8|91352.6|91263.6|91394.6|91305.6|91352.6|91263.6|25
1731987830000|2024-11-19 03:43:50|91373.6|91284.6|91370.4|91281.4|91394.6|91305.6|91356|91267|14
1731987840000|2024-11-19 03:44:00|91389.1|91300.1|91372.4|91283.4|91389.1|91300.1|91372.4|91283.4|3
1731987850000|2024-11-19 03:44:10|91355.7|91266.7|91377.7|91288.7|91394.6|91305.6|91355.7|91266.7|22
1731987860000|2024-11-19 03:44:20|91394.6|91305.6|91373.4|91284.4|91394.6|91305.6|91366.2|91277.2|20
1731987870000|2024-11-19 03:44:30|91373.5|91284.5|91386.4|91297.4|91412.2|91323.2|91373.5|91284.5|11
1731987880000|2024-11-19 03:44:40|91400.2|91311.2|91394.5|91305.5|91412.2|91323.2|91394.2|91305.2|10
1731987890000|2024-11-19 03:44:50|91396.9|91307.9|91416.3|91327.3|91428.2|91339.2|91396.9|91307.9|14
1731987900000|2024-11-19 03:45:00|91418.7|91329.7|91423.5|91334.5|91431.3|91342.3|91408.5|91319.5|12
1731987910000|2024-11-19 03:45:10|91426.8|91337.8|91447.2|91358.2|91456.6|91367.6|91426.8|91337.8|20
1731987920000|2024-11-19 03:45:20|91436.5|91347.5|91442.7|91353.7|91456.6|91367.6|91436.5|91347.5|5
1731987930000|2024-11-19 03:45:30|91456.6|91367.6|91461.6|91372.6|91461.6|91372.6|91432.4|91343.4|21
1731987940000|2024-11-19 03:45:40|91457.9|91368.9|91447|91358|91461.6|91372.6|91447|91358|18
1731987950000|2024-11-19 03:45:50|91457.9|91368.9|91451|91362|91461.6|91372.6|91447|91358|13
1731987960000|2024-11-19 03:46:00|91459.8|91370.8|91461.6|91372.6|91461.6|91372.6|91451|91362|6
1731987970000|2024-11-19 03:46:10|91448.8|91359.8|91451.6|91362.6|91458.9|91369.9|91435|91346|8
1731987980000|2024-11-19 03:46:20|91459.9|91370.9|91461.6|91372.6|91461.6|91372.6|91452.4|91363.4|13
1731987990000|2024-11-19 03:46:30|91444.6|91355.6|91443.1|91354.1|91461.6|91372.6|91443.1|91354.1|20
1731988000000|2024-11-19 03:46:40|91461.6|91372.6|91458.8|91369.8|91461.6|91372.6|91431.5|91342.5|25
1731988010000|2024-11-19 03:46:50|91461.6|91372.6|91463|91374|91469.1|91380.1|91440.5|91351.5|19
1731988020000|2024-11-19 03:47:00|91460|91371|91455.6|91366.6|91464.4|91375.4|91438.5|91349.5|22
1731988030000|2024-11-19 03:47:10|91462.9|91373.9|91462.8|91373.8|91464.4|91375.4|91448.5|91359.5|14
1731988040000|2024-11-19 03:47:20|91465.7|91376.7|91476.6|91387.6|91484.4|91395.4|91465.7|91376.7|14
1731988050000|2024-11-19 03:47:30|91482.8|91393.8|91484.4|91395.4|91484.4|91395.4|91478.4|91389.4|14
1731988060000|2024-11-19 03:47:40|91482.9|91393.9|91484.4|91395.4|91484.4|91395.4|91478.4|91389.4|4
1731988090000|2024-11-19 03:48:10|91483.7|91394.7|91499.2|91410.2|91499.2|91410.2|91481.9|91392.9|14
1731988100000|2024-11-19 03:48:20|91495.4|91406.4|91499.2|91410.2|91499.2|91410.2|91495.4|91406.4|2
1731988110000|2024-11-19 03:48:30|91507.2|91418.2|91507.2|91418.2|91507.2|91418.2|91507.2|91418.2|1
1731988120000|2024-11-19 03:48:40|91506.6|91417.6|91506.6|91417.6|91506.6|91417.6|91505|91416|5
1731988130000|2024-11-19 03:48:50|91505|91416|91512.5|91423.5|91512.5|91423.5|91505|91416|22
1731988140000|2024-11-19 03:49:00|91511.8|91422.8|91507.2|91418.2|91511.8|91422.8|91501.9|91412.9|12
1731988150000|2024-11-19 03:49:10|91500.5|91411.5|91507.2|91418.2|91507.2|91418.2|91480.5|91391.5|8
1731988160000|2024-11-19 03:49:20|91504.1|91415.1|91524.1|91435.1|91524.1|91435.1|91480.4|91391.4|17
1731988170000|2024-11-19 03:49:30|91524.8|91435.8|91525.1|91436.1|91525.7|91436.7|91524.5|91435.5|18
1731988180000|2024-11-19 03:49:40|91525.7|91436.7|91524.5|91435.5|91525.7|91436.7|91524.5|91435.5|20
1731988190000|2024-11-19 03:49:50|91525.1|91436.1|91526.4|91437.4|91528.3|91439.3|91524.5|91435.5|18
1731988200000|2024-11-19 03:50:00|91528.3|91439.3|91498|91409|91528.3|91439.3|91498|91409|4
1731988210000|2024-11-19 03:50:10|91507.2|91418.2|91507.2|91418.2|91507.2|91418.2|91500.1|91411.1|7
1731988220000|2024-11-19 03:50:20|91503.3|91414.3|91507.2|91418.2|91507.2|91418.2|91495.7|91406.7|17
1731988230000|2024-11-19 03:50:30|91504.9|91415.9|91497.5|91408.5|91507.2|91418.2|91497.5|91408.5|11
1731988240000|2024-11-19 03:50:40|91507.2|91418.2|91506|91417|91507.2|91418.2|91497.5|91408.5|23
1731988250000|2024-11-19 03:50:50|91507.2|91418.2|91505.7|91416.7|91507.5|91418.5|91504.7|91415.7|16
1731988260000|2024-11-19 03:51:00|91506.8|91417.8|91511.1|91422.1|91511.1|91422.1|91505.8|91416.8|21
1731988270000|2024-11-19 03:51:10|91510.6|91421.6|91521.1|91432.1|91523.4|91434.4|91509.1|91420.1|17
1731988280000|2024-11-19 03:51:20|91521.2|91432.2|91501.9|91412.9|91523.9|91434.9|91501.9|91412.9|20
1731988290000|2024-11-19 03:51:30|91506.1|91417.1|91507.2|91418.2|91507.2|91418.2|91505.3|91416.3|4
1731988300000|2024-11-19 03:51:40|91504.9|91415.9|91493.9|91404.9|91507.2|91418.2|91493.9|91404.9|14
1731988310000|2024-11-19 03:51:50|91507.2|91418.2|91507.2|91418.2|91507.2|91418.2|91493.9|91404.9|18
1731988320000|2024-11-19 03:52:00|91505.2|91416.2|91505.2|91416.2|91507.2|91418.2|91495.4|91406.4|16
1731988330000|2024-11-19 03:52:10|91507.2|91418.2|91493.8|91404.8|91507.2|91418.2|91493.8|91404.8|3
1731988340000|2024-11-19 03:52:20|91504.9|91415.9|91507.2|91418.2|91507.2|91418.2|91492.5|91403.5|24
1731988350000|2024-11-19 03:52:30|91499.8|91410.8|91507.2|91418.2|91507.2|91418.2|91499.8|91410.8|7
1731988360000|2024-11-19 03:52:40|91503.1|91414.1|91504.7|91415.7|91507.2|91418.2|91492.6|91403.6|18
1731988370000|2024-11-19 03:52:50|91507.2|91418.2|91487.4|91398.4|91507.2|91418.2|91487.4|91398.4|2
1731988380000|2024-11-19 03:53:00|91478|91389|91507.2|91418.2|91507.2|91418.2|91476.4|91387.4|19
1731988390000|2024-11-19 03:53:10|91505|91416|91507.2|91418.2|91507.2|91418.2|91505|91416|2
1731988400000|2024-11-19 03:53:20|91505|91416|91513.7|91424.7|91514.4|91425.4|91505|91416|20
1731988410000|2024-11-19 03:53:30|91513.9|91424.9|91513.4|91424.4|91514.4|91425.4|91513|91424|20
1731988420000|2024-11-19 03:53:40|91510.4|91421.4|91514.4|91425.4|91514.4|91425.4|91510.4|91421.4|3
1731988470000|2024-11-19 03:54:30|91501.5|91412.5|91492.4|91403.4|91524.3|91435.3|91492.4|91403.4|14
1731988480000|2024-11-19 03:54:40|91508.3|91419.3|91489.9|91400.9|91522.3|91433.3|91489.4|91400.4|6
1731988520000|2024-11-19 03:55:20|91500|91411|91453.4|91364.4|91500|91411|91453.4|91364.4|4
1731988530000|2024-11-19 03:55:30|91461.1|91372.1|91509.5|91420.5|91509.5|91420.5|91461.1|91372.1|19
1731988540000|2024-11-19 03:55:40|91507.4|91418.4|91511.8|91422.8|91514.4|91425.4|91497|91408|10
1731988550000|2024-11-19 03:55:50|91509.9|91420.9|91509.5|91420.5|91509.9|91420.9|91509.5|91420.5|3
1731988560000|2024-11-19 03:56:00|91505.4|91416.4|91509.5|91420.5|91509.5|91420.5|91495|91406|16
1731988570000|2024-11-19 03:56:10|91504.5|91415.5|91518.2|91429.2|91523.6|91434.6|91489.6|91400.6|21
1731988580000|2024-11-19 03:56:20|91523.6|91434.6|91499.8|91410.8|91523.6|91434.6|91496.3|91407.3|5
1731988590000|2024-11-19 03:56:30|91515.9|91426.9|91521.6|91432.6|91521.6|91432.6|91498.8|91409.8|12
1731988600000|2024-11-19 03:56:40|91515.9|91426.9|91517.8|91428.8|91521.6|91432.6|91480.4|91391.4|19
1731988610000|2024-11-19 03:56:50|91503|91414|91521.6|91432.6|91521.6|91432.6|91492.1|91403.1|18
1731988630000|2024-11-19 03:57:10|91518.6|91429.6|91502.1|91413.1|91521.6|91432.6|91502.1|91413.1|10
1731988640000|2024-11-19 03:57:20|91516.7|91427.7|91521.6|91432.6|91521.6|91432.6|91492.4|91403.4|19
1731988650000|2024-11-19 03:57:30|91509|91420|91518.1|91429.1|91521.6|91432.6|91492.4|91403.4|20
1731988660000|2024-11-19 03:57:40|91504.2|91415.2|91521.6|91432.6|91521.6|91432.6|91504.2|91415.2|12
1731988690000|2024-11-19 03:58:10|91518|91429|91510.3|91421.3|91518|91429|91510.3|91421.3|4
1731988700000|2024-11-19 03:58:20|91485.3|91396.3|91522.4|91433.4|91522.4|91433.4|91464.4|91375.4|11
1731988710000|2024-11-19 03:58:30|91523.4|91434.4|91506.2|91417.2|91523.4|91434.4|91506.2|91417.2|3
1731988720000|2024-11-19 03:58:40|91505.2|91416.2|91524.4|91435.4|91524.4|91435.4|91505.2|91416.2|4
1731988730000|2024-11-19 03:58:50|91525.9|91436.9|91525.9|91436.9|91525.9|91436.9|91525.9|91436.9|1
1731988740000|2024-11-19 03:59:00|91512.4|91423.4|91525.9|91436.9|91525.9|91436.9|91512.4|91423.4|4
1731988760000|2024-11-19 03:59:20|91521.8|91432.8|91525.8|91436.8|91525.8|91436.8|91521.8|91432.8|2
1731988770000|2024-11-19 03:59:30|91521.9|91432.9|91519.2|91430.2|91521.9|91432.9|91519.2|91430.2|5
1731988790000|2024-11-19 03:59:50|91516.4|91427.4|91514.8|91425.8|91516.4|91427.4|91514.8|91425.8|2
1731988800000|2024-11-19 04:00:00|91510.5|91421.5|91510.5|91421.5|91510.5|91421.5|91510.5|91421.5|1
1731988810000|2024-11-19 04:00:10|91518.9|91429.9|91518.8|91429.8|91518.9|91429.9|91518.8|91429.8|2
1731988820000|2024-11-19 04:00:20|91514.1|91425.1|91507.3|91418.3|91514.1|91425.1|91473.1|91384.1|12
1731988830000|2024-11-19 04:00:30|91509.5|91420.5|91513.4|91424.4|91516.8|91427.8|91496.5|91407.5|18
1731988840000|2024-11-19 04:00:40|91516.8|91427.8|91513.7|91424.7|91516.8|91427.8|91483.3|91394.3|20
1731988850000|2024-11-19 04:00:50|91516.8|91427.8|91513.9|91424.9|91516.8|91427.8|91501.5|91412.5|18
1731988860000|2024-11-19 04:01:00|91516.8|91427.8|91512.3|91423.3|91516.8|91427.8|91497.7|91408.7|17
1731988870000|2024-11-19 04:01:10|91515|91426|91515|91426|91515|91426|91501.7|91412.7|21
1731988880000|2024-11-19 04:01:20|91503|91414|91515|91426|91515|91426|91503|91414|11
1731988890000|2024-11-19 04:01:30|91513.2|91424.2|91515|91426|91515|91426|91493.9|91404.9|4
1731988900000|2024-11-19 04:01:40|91507|91418|91515|91426|91515|91426|91493.9|91404.9|9
1731988910000|2024-11-19 04:01:50|91511.2|91422.2|91513.9|91424.9|91513.9|91424.9|91510.7|91421.7|4
1731988920000|2024-11-19 04:02:00|91515|91426|91513.9|91424.9|91515|91426|91507|91418|17
1731988930000|2024-11-19 04:02:10|91510.7|91421.7|91515.5|91426.5|91516.4|91427.4|91510.7|91421.7|8
1731988940000|2024-11-19 04:02:20|91516.1|91427.1|91519.9|91430.9|91519.9|91430.9|91511.7|91422.7|20
1731988950000|2024-11-19 04:02:30|91520.6|91431.6|91515|91426|91524.4|91435.4|91504.4|91415.4|18
1731988960000|2024-11-19 04:02:40|91489.8|91400.8|91477.7|91388.7|91500|91411|91477.7|91388.7|4
1731988970000|2024-11-19 04:02:50|91500|91411|91468.5|91379.5|91500|91411|91468.5|91379.5|3
1731988980000|2024-11-19 04:03:00|91486.1|91397.1|91480.1|91391.1|91503.7|91414.7|91480.1|91391.1|3
1731989000000|2024-11-19 04:03:20|91472.3|91383.3|91485.8|91396.8|91485.8|91396.8|91472.3|91383.3|2
1731989010000|2024-11-19 04:03:30|91500.9|91411.9|91503.7|91414.7|91503.7|91414.7|91489.1|91400.1|22
1731989020000|2024-11-19 04:03:40|91489.1|91400.1|91484|91395|91503.7|91414.7|91481.6|91392.6|11
1731989030000|2024-11-19 04:03:50|91503.7|91414.7|91503.7|91414.7|91503.7|91414.7|91503.7|91414.7|1
1731989040000|2024-11-19 04:04:00|91492|91403|91450.5|91361.5|91492|91403|91450.5|91361.5|5
1731989050000|2024-11-19 04:04:10|91470.9|91381.9|91452|91363|91477|91388|91441.5|91352.5|9
1731989060000|2024-11-19 04:04:20|91433.6|91344.6|91444|91355|91461.6|91372.6|91432|91343|11
1731989070000|2024-11-19 04:04:30|91461.6|91372.6|91461.6|91372.6|91461.6|91372.6|91457.8|91368.8|7
1731989080000|2024-11-19 04:04:40|91459.8|91370.8|91459.8|91370.8|91459.8|91370.8|91459.8|91370.8|1
1731989090000|2024-11-19 04:04:50|91461.6|91372.6|91459.4|91370.4|91461.6|91372.6|91448.7|91359.7|11
1731989100000|2024-11-19 04:05:00|91461.6|91372.6|91461.6|91372.6|91461.6|91372.6|91448.6|91359.6|18
1731989110000|2024-11-19 04:05:10|91459.4|91370.4|91426.7|91337.7|91461.6|91372.6|91408.3|91319.3|13
1731989120000|2024-11-19 04:05:20|91408.3|91319.3|91419.3|91330.3|91445.1|91356.1|91408.3|91319.3|12
1731989130000|2024-11-19 04:05:30|91417.1|91328.1|91397.3|91308.3|91417.1|91328.1|91397.3|91308.3|11
1731989140000|2024-11-19 04:05:40|91416.8|91327.8|91416.8|91327.8|91416.8|91327.8|91377.8|91288.8|17
1731989150000|2024-11-19 04:05:50|91377.8|91288.8|91416.8|91327.8|91416.8|91327.8|91376.5|91287.5|21
1731989160000|2024-11-19 04:06:00|91396.6|91307.6|91416.8|91327.8|91416.8|91327.8|91396.6|91307.6|17
1731989170000|2024-11-19 04:06:10|91411.7|91322.7|91413.9|91324.9|91416.8|91327.8|91396.6|91307.6|21
1731989180000|2024-11-19 04:06:20|91402.4|91313.4|91388.6|91299.6|91416.8|91327.8|91388.6|91299.6|7
1731989190000|2024-11-19 04:06:30|91370.2|91281.2|91370.2|91281.2|91370.2|91281.2|91370.2|91281.2|1
1731989200000|2024-11-19 04:06:40|91371.9|91282.9|91380|91291|91380|91291|91358.8|91269.8|6
1731989210000|2024-11-19 04:06:50|91360.8|91271.8|91360.8|91271.8|91360.8|91271.8|91360.8|91271.8|1
1731989220000|2024-11-19 04:07:00|91364.7|91275.7|91387.6|91298.6|91413.7|91324.7|91364.5|91275.5|17
1731989230000|2024-11-19 04:07:10|91389|91300|91409.1|91320.1|91413.7|91324.7|91389|91300|5
1731989240000|2024-11-19 04:07:20|91413.7|91324.7|91413.7|91324.7|91413.7|91324.7|91413.7|91324.7|1
1731989250000|2024-11-19 04:07:30|91409|91320|91413.7|91324.7|91413.7|91324.7|91387.6|91298.6|9
1731989260000|2024-11-19 04:07:40|91408.7|91319.7|91413.7|91324.7|91413.7|91324.7|91408.7|91319.7|2
1731989270000|2024-11-19 04:07:50|91408.7|91319.7|91413.7|91324.7|91413.7|91324.7|91393.8|91304.8|7
1731989280000|2024-11-19 04:08:00|91384.7|91295.7|91387.7|91298.7|91387.7|91298.7|91384.7|91295.7|5
1731989290000|2024-11-19 04:08:10|91389|91300|91390.9|91301.9|91413.7|91324.7|91389|91300|10
1731989300000|2024-11-19 04:08:20|91387.9|91298.9|91387.9|91298.9|91387.9|91298.9|91387.9|91298.9|1
1731989310000|2024-11-19 04:08:30|91378.5|91289.5|91366.9|91277.9|91393|91304|91352.6|91263.6|6
1731989320000|2024-11-19 04:08:40|91390|91301|91361.3|91272.3|91390|91301|91361.3|91272.3|3
1731989330000|2024-11-19 04:08:50|91362|91273|91340.4|91251.4|91364|91275|91340.4|91251.4|5
1731989340000|2024-11-19 04:09:00|91344.4|91255.4|91329.4|91240.4|91346|91257|91329.4|91240.4|3
1731989350000|2024-11-19 04:09:10|91347|91258|91333.6|91244.6|91347|91258|91327|91238|9
1731989360000|2024-11-19 04:09:20|91333.7|91244.7|91365.4|91276.4|91373.1|91284.1|91333.7|91244.7|10
1731989370000|2024-11-19 04:09:30|91328|91239|91354.9|91265.9|91358.6|91269.6|91328|91239|22
1731989380000|2024-11-19 04:09:40|91352.4|91263.4|91354.9|91265.9|91354.9|91265.9|91340.3|91251.3|23
1731989390000|2024-11-19 04:09:50|91351.4|91262.4|91354.9|91265.9|91354.9|91265.9|91345.6|91256.6|3
1731989400000|2024-11-19 04:10:00|91353.2|91264.2|91354.9|91265.9|91354.9|91265.9|91345.1|91256.1|12
1731989410000|2024-11-19 04:10:10|91353.2|91264.2|91356.9|91267.9|91356.9|91267.9|91353.2|91264.2|17
1731989420000|2024-11-19 04:10:20|91361.1|91272.1|91366.1|91277.1|91366.1|91277.1|91361.1|91272.1|6
1731989440000|2024-11-19 04:10:40|91365.7|91276.7|91369.8|91280.8|91370.8|91281.8|91365.7|91276.7|7
1731989450000|2024-11-19 04:10:50|91370.8|91281.8|91377.3|91288.3|91377.3|91288.3|91367|91278|21
1731989460000|2024-11-19 04:11:00|91375.6|91286.6|91377.9|91288.9|91377.9|91288.9|91374|91285|22
1731989470000|2024-11-19 04:11:10|91375.9|91286.9|91368.7|91279.7|91377.9|91288.9|91368.7|91279.7|15
1731989480000|2024-11-19 04:11:20|91371.7|91282.7|91368.7|91279.7|91374|91285|91368.7|91279.7|19
1731989490000|2024-11-19 04:11:30|91371.7|91282.7|91374|91285|91376.7|91287.7|91368.7|91279.7|22
1731989500000|2024-11-19 04:11:40|91375.3|91286.3|91379.2|91290.2|91379.2|91290.2|91374|91285|16
1731989510000|2024-11-19 04:11:50|91374|91285|91379.2|91290.2|91379.2|91290.2|91374|91285|14
1731989520000|2024-11-19 04:12:00|91376.6|91287.6|91374.5|91285.5|91376.6|91287.6|91374|91285|16
1731989530000|2024-11-19 04:12:10|91374.2|91285.2|91366|91277|91374.5|91285.5|91365.1|91276.1|20
1731989540000|2024-11-19 04:12:20|91365|91276|91376.5|91287.5|91379.1|91290.1|91365|91276|20
1731989550000|2024-11-19 04:12:30|91379.1|91290.1|91379.5|91290.5|91379.5|91290.5|91374|91285|23
1731989560000|2024-11-19 04:12:40|91376.5|91287.5|91374.9|91285.9|91379.5|91290.5|91372.6|91283.6|20
1731989570000|2024-11-19 04:12:50|91372.6|91283.6|91354.9|91265.9|91377.2|91288.2|91351.3|91262.3|17
1731989580000|2024-11-19 04:13:00|91346.5|91257.5|91346.5|91257.5|91346.5|91257.5|91346.5|91257.5|1
1731989590000|2024-11-19 04:13:10|91354.9|91265.9|91354.9|91265.9|91354.9|91265.9|91340|91251|15
1731989600000|2024-11-19 04:13:20|91353|91264|91353.3|91264.3|91354.9|91265.9|91343.7|91254.7|10
1731989610000|2024-11-19 04:13:30|91354.9|91265.9|91373.5|91284.5|91374.3|91285.3|91350.9|91261.9|20
1731989620000|2024-11-19 04:13:40|91372.5|91283.5|91354.7|91265.7|91373.3|91284.3|91354.2|91265.2|21
1731989630000|2024-11-19 04:13:50|91354.9|91265.9|91354.9|91265.9|91354.9|91265.9|91347.8|91258.8|12
1731989640000|2024-11-19 04:14:00|91345.7|91256.7|91348|91259|91354.9|91265.9|91345.7|91256.7|16
1731989650000|2024-11-19 04:14:10|91354.9|91265.9|91354.9|91265.9|91354.9|91265.9|91354.9|91265.9|1
1731989660000|2024-11-19 04:14:20|91349.8|91260.8|91353.7|91264.7|91354.9|91265.9|91349.8|91260.8|3
1731989670000|2024-11-19 04:14:30|91348.9|91259.9|91354.2|91265.2|91354.9|91265.9|91348.9|91259.9|12
1731989680000|2024-11-19 04:14:40|91356.2|91267.2|91359.8|91270.8|91370.4|91281.4|91356.2|91267.2|17
1731989690000|2024-11-19 04:14:50|91368.5|91279.5|91354.9|91265.9|91368.5|91279.5|91353.2|91264.2|20
1731989700000|2024-11-19 04:15:00|91346.7|91257.7|91353|91264|91354.9|91265.9|91343.7|91254.7|17
1731989710000|2024-11-19 04:15:10|91343.7|91254.7|91377.5|91288.5|91377.5|91288.5|91343.7|91254.7|21
1731989720000|2024-11-19 04:15:20|91376.6|91287.6|91376.9|91287.9|91377.8|91288.8|91375.7|91286.7|24
1731989730000|2024-11-19 04:15:30|91377.8|91288.8|91412|91323|91412|91323|91376.9|91287.9|26
1731989740000|2024-11-19 04:15:40|91410|91321|91405.3|91316.3|91412|91323|91405.3|91316.3|23
1731989750000|2024-11-19 04:15:50|91404.3|91315.3|91403.4|91314.4|91412.5|91323.5|91402.2|91313.2|21
1731989760000|2024-11-19 04:16:00|91402.2|91313.2|91394.4|91305.4|91403.4|91314.4|91391.7|91302.7|8
1731989770000|2024-11-19 04:16:10|91390.6|91301.6|91360.3|91271.3|91394.4|91305.4|91344.5|91255.5|16
1731989780000|2024-11-19 04:16:20|91344.5|91255.5|91371.8|91282.8|91376.2|91287.2|91344.5|91255.5|19
1731989790000|2024-11-19 04:16:30|91376.2|91287.2|91384.3|91295.3|91388.5|91299.5|91364.5|91275.5|23
1731989800000|2024-11-19 04:16:40|91382|91293|91382|91293|91382|91293|91382|91293|1
1731989810000|2024-11-19 04:16:50|91382.9|91293.9|91392.5|91303.5|91392.5|91303.5|91382.9|91293.9|13
1731989820000|2024-11-19 04:17:00|91391.4|91302.4|91376.2|91287.2|91392.5|91303.5|91365.4|91276.4|19
1731989830000|2024-11-19 04:17:10|91366.5|91277.5|91376.2|91287.2|91384.5|91295.5|91366.5|91277.5|22
1731989840000|2024-11-19 04:17:20|91352.9|91263.9|91373|91284|91376.2|91287.2|91352.9|91263.9|21
1731989850000|2024-11-19 04:17:30|91360.3|91271.3|91375.5|91286.5|91376.2|91287.2|91360.3|91271.3|10
1731989860000|2024-11-19 04:17:40|91376.2|91287.2|91376.2|91287.2|91376.2|91287.2|91344.5|91255.5|18
1731989870000|2024-11-19 04:17:50|91371|91282|91376.2|91287.2|91376.2|91287.2|91371|91282|16
1731989880000|2024-11-19 04:18:00|91375.6|91286.6|91376.2|91287.2|91376.2|91287.2|91373.4|91284.4|8
1731989890000|2024-11-19 04:18:10|91373.4|91284.4|91336.4|91247.4|91376.2|91287.2|91328.1|91239.1|10
1731989900000|2024-11-19 04:18:20|91366.2|91277.2|91384|91295|91384|91295|91365.8|91276.8|17
1731989910000|2024-11-19 04:18:30|91384.1|91295.1|91408.1|91319.1|91432.2|91343.2|91384.1|91295.1|28
1731989920000|2024-11-19 04:18:40|91405.3|91316.3|91406.2|91317.2|91407.8|91318.8|91390.2|91301.2|20
1731989930000|2024-11-19 04:18:50|91406.9|91317.9|91405.5|91316.5|91406.9|91317.9|91395.6|91306.6|16
1731989940000|2024-11-19 04:19:00|91406.9|91317.9|91406.9|91317.9|91423.1|91334.1|91398.3|91309.3|21
1731989950000|2024-11-19 04:19:10|91410.4|91321.4|91415.7|91326.7|91420.4|91331.4|91410.4|91321.4|15
1731989960000|2024-11-19 04:19:20|91413.6|91324.6|91392.2|91303.2|91413.6|91324.6|91379.4|91290.4|12
1731989970000|2024-11-19 04:19:30|91379.4|91290.4|91408.9|91319.9|91408.9|91319.9|91379.4|91290.4|22
1731989980000|2024-11-19 04:19:40|91409.5|91320.5|91407|91318|91423.5|91334.5|91407|91318|21
1731989990000|2024-11-19 04:19:50|91404.9|91315.9|91387.8|91298.8|91412.5|91323.5|91372.2|91283.2|17
1731990000000|2024-11-19 04:20:00|91376.2|91287.2|91409.5|91320.5|91409.5|91320.5|91376.2|91287.2|18
1731990010000|2024-11-19 04:20:10|91404.5|91315.5|91421|91332|91423.4|91334.4|91404.5|91315.5|15
1731990020000|2024-11-19 04:20:20|91423.4|91334.4|91432.5|91343.5|91432.5|91343.5|91423.4|91334.4|16
1731990030000|2024-11-19 04:20:30|91434.4|91345.4|91434.2|91345.2|91444.5|91355.5|91431.3|91342.3|23
1731990040000|2024-11-19 04:20:40|91444.5|91355.5|91436.6|91347.6|91444.5|91355.5|91434.2|91345.2|22
1731990050000|2024-11-19 04:20:50|91437.1|91348.1|91473.5|91384.5|91473.5|91384.5|91437.1|91348.1|23
1731990060000|2024-11-19 04:21:00|91472.2|91383.2|91511.1|91422.1|91511.1|91422.1|91468.5|91379.5|30
1731990070000|2024-11-19 04:21:10|91506.5|91417.5|91544.3|91455.3|91544.3|91455.3|91499|91410|27
1731990080000|2024-11-19 04:21:20|91542.9|91453.9|91556.5|91467.5|91556.5|91467.5|91527.3|91438.3|16
1731990090000|2024-11-19 04:21:30|91552.9|91463.9|91544.3|91455.3|91556.1|91467.1|91543.4|91454.4|6
1731990100000|2024-11-19 04:21:40|91542.6|91453.6|91542.1|91453.1|91548.5|91459.5|91537.6|91448.6|19
1731990110000|2024-11-19 04:21:50|91543.2|91454.2|91543.6|91454.6|91544.3|91455.3|91541.3|91452.3|22
1731990120000|2024-11-19 04:22:00|91544.3|91455.3|91543.6|91454.6|91544.3|91455.3|91541.5|91452.5|22
1731990130000|2024-11-19 04:22:10|91543.8|91454.8|91562|91473|91564.5|91475.5|91543.8|91454.8|13
1731990140000|2024-11-19 04:22:20|91564.5|91475.5|91562|91473|91564.5|91475.5|91558.8|91469.8|23
1731990150000|2024-11-19 04:22:30|91564.5|91475.5|91552.1|91463.1|91564.5|91475.5|91552.1|91463.1|25
1731990160000|2024-11-19 04:22:40|91551.8|91462.8|91564.5|91475.5|91564.5|91475.5|91551.8|91462.8|23
1731990170000|2024-11-19 04:22:50|91562|91473|91578.9|91489.9|91588.2|91499.2|91558.8|91469.8|23
1731990180000|2024-11-19 04:23:00|91576.6|91487.6|91560.3|91471.3|91576.6|91487.6|91559.3|91470.3|13
1731990190000|2024-11-19 04:23:10|91554.8|91465.8|91558.7|91469.7|91560.3|91471.3|91552.7|91463.7|20
1731990200000|2024-11-19 04:23:20|91560.3|91471.3|91560.3|91471.3|91560.3|91471.3|91546.4|91457.4|18
1731990210000|2024-11-19 04:23:30|91557.3|91468.3|91563.9|91474.9|91564.5|91475.5|91545.3|91456.3|19
1731990220000|2024-11-19 04:23:40|91564.5|91475.5|91560.3|91471.3|91564.5|91475.5|91560.3|91471.3|20
1731990230000|2024-11-19 04:23:50|91558.5|91469.5|91558.4|91469.4|91560.3|91471.3|91550|91461|10
1731990240000|2024-11-19 04:24:00|91559.3|91470.3|91559.4|91470.4|91560.3|91471.3|91556.4|91467.4|20
1731990250000|2024-11-19 04:24:10|91557.4|91468.4|91555.7|91466.7|91560.3|91471.3|91541.9|91452.9|20
1731990260000|2024-11-19 04:24:20|91560.3|91471.3|91555.7|91466.7|91560.3|91471.3|91541.9|91452.9|20
1731990270000|2024-11-19 04:24:30|91560.3|91471.3|91553.5|91464.5|91560.3|91471.3|91540.7|91451.7|13
1731990280000|2024-11-19 04:24:40|91557.8|91468.8|91553.4|91464.4|91557.8|91468.8|91540.2|91451.2|20
1731990290000|2024-11-19 04:24:50|91557.8|91468.8|91551.2|91462.2|91557.8|91468.8|91533.3|91444.3|20
1731990300000|2024-11-19 04:25:00|91553.6|91464.6|91557.8|91468.8|91557.8|91468.8|91549.1|91460.1|17
1731990310000|2024-11-19 04:25:10|91556.3|91467.3|91557.8|91468.8|91557.8|91468.8|91548.6|91459.6|18
1731990320000|2024-11-19 04:25:20|91540.2|91451.2|91557.8|91468.8|91557.8|91468.8|91540.2|91451.2|7
1731990340000|2024-11-19 04:25:40|91534.5|91445.5|91542|91453|91557.8|91468.8|91526.2|91437.2|7
1731990350000|2024-11-19 04:25:50|91557.8|91468.8|91553.4|91464.4|91557.8|91468.8|91526.2|91437.2|14
1731990360000|2024-11-19 04:26:00|91540.2|91451.2|91556.9|91467.9|91557.8|91468.8|91540.2|91451.2|23
1731990370000|2024-11-19 04:26:10|91557.2|91468.2|91573.2|91484.2|91573.2|91484.2|91556.9|91467.9|6
1731990380000|2024-11-19 04:26:20|91571.8|91482.8|91579.4|91490.4|91584.4|91495.4|91571.3|91482.3|7
1731990390000|2024-11-19 04:26:30|91584.4|91495.4|91592.6|91503.6|91592.6|91503.6|91571.3|91482.3|22
1731990400000|2024-11-19 04:26:40|91591.9|91502.9|91594.5|91505.5|91594.5|91505.5|91591.3|91502.3|22
1731990410000|2024-11-19 04:26:50|91593.1|91504.1|91581.5|91492.5|91594.5|91505.5|91581.5|91492.5|19
1731990420000|2024-11-19 04:27:00|91582|91493|91594.5|91505.5|91594.5|91505.5|91582|91493|4
1731990430000|2024-11-19 04:27:10|91602.9|91513.9|91607.5|91518.5|91607.5|91518.5|91592.7|91503.7|18
1731990440000|2024-11-19 04:27:20|91594.5|91505.5|91620.5|91531.5|91623.5|91534.5|91594.5|91505.5|22
1731990450000|2024-11-19 04:27:30|91623.5|91534.5|91622.7|91533.7|91626.1|91537.1|91616.5|91527.5|26
1731990460000|2024-11-19 04:27:40|91620.6|91531.6|91630.6|91541.6|91632.5|91543.5|91616.5|91527.5|18
1731990470000|2024-11-19 04:27:50|91632.5|91543.5|91634.9|91545.9|91639.5|91550.5|91628.3|91539.3|24
1731990480000|2024-11-19 04:28:00|91639.5|91550.5|91644.5|91555.5|91647.4|91558.4|91635.4|91546.4|26
1731990490000|2024-11-19 04:28:10|91645.9|91556.9|91635.4|91546.4|91647.4|91558.4|91634.6|91545.6|23
1731990500000|2024-11-19 04:28:20|91641.5|91552.5|91657.6|91568.6|91658.7|91569.7|91635.4|91546.4|22
1731990510000|2024-11-19 04:28:30|91656.5|91567.5|91724.6|91635.6|91724.8|91635.8|91656.5|91567.5|27
1731990520000|2024-11-19 04:28:40|91724.8|91635.8|91748.6|91659.6|91748.6|91659.6|91724.6|91635.6|15
1731990530000|2024-11-19 04:28:50|91747.2|91658.2|91743.7|91654.7|91754.5|91665.5|91740.6|91651.6|20
1731990540000|2024-11-19 04:29:00|91740.6|91651.6|91734.7|91645.7|91744.5|91655.5|91734.7|91645.7|11
1731990550000|2024-11-19 04:29:10|91734.6|91645.6|91730|91641|91734.9|91645.9|91712.5|91623.5|23
1731990560000|2024-11-19 04:29:20|91726.6|91637.6|91721.2|91632.2|91732.7|91643.7|91721.2|91632.2|20
1731990570000|2024-11-19 04:29:30|91730.7|91641.7|91731.1|91642.1|91732.7|91643.7|91696.6|91607.6|20
1731990580000|2024-11-19 04:29:40|91728.2|91639.2|91726.7|91637.7|91728.2|91639.2|91707.6|91618.6|21
1731990590000|2024-11-19 04:29:50|91726.6|91637.6|91699.8|91610.8|91726.6|91637.6|91699.8|91610.8|4
1731990600000|2024-11-19 04:30:00|91682.8|91593.8|91726.4|91637.4|91726.4|91637.4|91682.8|91593.8|11
1731990610000|2024-11-19 04:30:10|91725.4|91636.4|91726.4|91637.4|91728.3|91639.3|91718.9|91629.9|19
1731990620000|2024-11-19 04:30:20|91720.1|91631.1|91726.4|91637.4|91732.1|91643.1|91720.1|91631.1|21
1731990630000|2024-11-19 04:30:30|91725|91636|91724.5|91635.5|91726.4|91637.4|91715.4|91626.4|20
1731990640000|2024-11-19 04:30:40|91726.4|91637.4|91716.5|91627.5|91741.5|91652.5|91715.4|91626.4|9
1731990650000|2024-11-19 04:30:50|91716.9|91627.9|91746.6|91657.6|91748.6|91659.6|91716.9|91627.9|17
1731990660000|2024-11-19 04:31:00|91743.3|91654.3|91746.4|91657.4|91746.4|91657.4|91722.9|91633.9|16
1731990670000|2024-11-19 04:31:10|91747.6|91658.6|91755.5|91666.5|91755.5|91666.5|91747.6|91658.6|14
1731990680000|2024-11-19 04:31:20|91754.7|91665.7|91754|91665|91754.7|91665.7|91750.9|91661.9|15
1731990690000|2024-11-19 04:31:30|91752.8|91663.8|91752|91663|91754|91665|91752|91663|20
1731990700000|2024-11-19 04:31:40|91753.5|91664.5|91764.6|91675.6|91764.6|91675.6|91753.5|91664.5|29
1731990710000|2024-11-19 04:31:50|91762.5|91673.5|91768.8|91679.8|91768.8|91679.8|91762.5|91673.5|18
1731990720000|2024-11-19 04:32:00|91767.7|91678.7|91771.9|91682.9|91774.5|91685.5|91767.7|91678.7|21
1731990730000|2024-11-19 04:32:10|91771.7|91682.7|91769.5|91680.5|91774.5|91685.5|91768.5|91679.5|22
1731990740000|2024-11-19 04:32:20|91774.5|91685.5|91765.1|91676.1|91779.1|91690.1|91765.1|91676.1|14
1731990750000|2024-11-19 04:32:30|91762.1|91673.1|91754|91665|91762.1|91673.1|91748.3|91659.3|15
1731990760000|2024-11-19 04:32:40|91758.1|91669.1|91758.1|91669.1|91758.1|91669.1|91739.2|91650.2|9
1731990770000|2024-11-19 04:32:50|91754|91665|91756.6|91667.6|91757.8|91668.8|91754|91665|13
1731990780000|2024-11-19 04:33:00|91756.1|91667.1|91756.5|91667.5|91757|91668|91756|91667|21
1731990790000|2024-11-19 04:33:10|91761.4|91672.4|91765.4|91676.4|91776.5|91687.5|91760.7|91671.7|4
1731990800000|2024-11-19 04:33:20|91761|91672|91795.1|91706.1|91796.7|91707.7|91761|91672|24
1731990810000|2024-11-19 04:33:30|91796.7|91707.7|91798.6|91709.6|91802.2|91713.2|91780.8|91691.8|14
1731990820000|2024-11-19 04:33:40|91797.2|91708.2|91763.5|91674.5|91797.2|91708.2|91763.5|91674.5|3
1731990830000|2024-11-19 04:33:50|91752.3|91663.3|91759.5|91670.5|91759.5|91670.5|91751.7|91662.7|4
1731990840000|2024-11-19 04:34:00|91772|91683|91746.5|91657.5|91772|91683|91722.4|91633.4|12
1731990850000|2024-11-19 04:34:10|91765.6|91676.6|91794.6|91705.6|91794.6|91705.6|91746.5|91657.5|21
1731990860000|2024-11-19 04:34:20|91813.2|91724.2|91786.7|91697.7|91813.2|91724.2|91779|91690|11
1731990870000|2024-11-19 04:34:30|91783.5|91694.5|91776|91687|91798|91709|91776|91687|12
1731990880000|2024-11-19 04:34:40|91798|91709|91817.3|91728.3|91820.1|91731.1|91776|91687|12
1731990890000|2024-11-19 04:34:50|91816.4|91727.4|91815|91726|91816.4|91727.4|91815|91726|4
1731990900000|2024-11-19 04:35:00|91794.8|91705.8|91815.5|91726.5|91815.5|91726.5|91794.8|91705.8|9
1731990910000|2024-11-19 04:35:10|91816.7|91727.7|91828.8|91739.8|91844.5|91755.5|91816.7|91727.7|12
1731990920000|2024-11-19 04:35:20|91809.7|91720.7|91844.5|91755.5|91844.5|91755.5|91809.7|91720.7|13
1731990930000|2024-11-19 04:35:30|91843.2|91754.2|91844.5|91755.5|91844.5|91755.5|91838.4|91749.4|8
1731990940000|2024-11-19 04:35:40|91843.4|91754.4|91842.7|91753.7|91844.5|91755.5|91838.5|91749.5|16
1731990950000|2024-11-19 04:35:50|91840.5|91751.5|91860.4|91771.4|91880.4|91791.4|91840.5|91751.5|16
1731990960000|2024-11-19 04:36:00|91882|91793|91872.7|91783.7|91889|91800|91844.5|91755.5|9
1731990970000|2024-11-19 04:36:10|91885.7|91796.7|91894.6|91805.6|91894.6|91805.6|91831.2|91742.2|19
1731990980000|2024-11-19 04:36:20|91874.9|91785.9|91865.4|91776.4|91894.6|91805.6|91865.4|91776.4|21
1731990990000|2024-11-19 04:36:30|91863.5|91774.5|91857.7|91768.7|91863.5|91774.5|91857.7|91768.7|3
1731991000000|2024-11-19 04:36:40|91851.7|91762.7|91838.8|91749.8|91869|91780|91838.6|91749.6|8
1731991010000|2024-11-19 04:36:50|91870|91781|91835|91746|91870|91781|91835|91746|4
1731991020000|2024-11-19 04:37:00|91865|91776|91835|91746|91865|91776|91835|91746|2
1731991030000|2024-11-19 04:37:10|91840|91751|91817.9|91728.9|91840|91751|91817.9|91728.9|2
1731991040000|2024-11-19 04:37:20|91817.6|91728.6|91824.5|91735.5|91853|91764|91817.6|91728.6|5
1731991060000|2024-11-19 04:37:40|91854|91765|91824.9|91735.9|91854|91765|91824.9|91735.9|2
1731991070000|2024-11-19 04:37:50|91855|91766|91855|91766|91855|91766|91825.1|91736.1|3
1731991080000|2024-11-19 04:38:00|91841|91752|91841|91752|91841|91752|91806.8|91717.8|3
1731991090000|2024-11-19 04:38:10|91826|91737|91794.9|91705.9|91826|91737|91794.9|91705.9|2
1731991100000|2024-11-19 04:38:20|91789.5|91700.5|91794.9|91705.9|91794.9|91705.9|91788.2|91699.2|8
1731991110000|2024-11-19 04:38:30|91793|91704|91794.9|91705.9|91794.9|91705.9|91783.6|91694.6|12
1731991120000|2024-11-19 04:38:40|91793|91704|91765.6|91676.6|91794.9|91705.9|91759.4|91670.4|11
1731991130000|2024-11-19 04:38:50|91743.9|91654.9|91762.4|91673.4|91765.6|91676.6|91743.9|91654.9|19
1731991140000|2024-11-19 04:39:00|91749.8|91660.8|91741.8|91652.8|91765.6|91676.6|91741.8|91652.8|19
1731991150000|2024-11-19 04:39:10|91765.6|91676.6|91717.8|91628.8|91765.6|91676.6|91707.9|91618.9|10
1731991160000|2024-11-19 04:39:20|91716.5|91627.5|91715.7|91626.7|91716.5|91627.5|91715.7|91626.7|2
1731991170000|2024-11-19 04:39:30|91741|91652|91715.6|91626.6|91741|91652|91715.6|91626.6|2
1731991180000|2024-11-19 04:39:40|91713.3|91624.3|91713.3|91624.3|91713.3|91624.3|91713.3|91624.3|1
1731991210000|2024-11-19 04:40:10|91741|91652|91717.2|91628.2|91741|91652|91717.2|91628.2|2
1731991220000|2024-11-19 04:40:20|91741|91652|91695|91606|91741|91652|91667.5|91578.5|5
1731991230000|2024-11-19 04:40:30|91706|91617|91706|91617|91706|91617|91706|91617|1
1731991240000|2024-11-19 04:40:40|91675.6|91586.6|91690|91601|91690|91601|91670.9|91581.9|3
1731991250000|2024-11-19 04:40:50|91682.5|91593.5|91657.3|91568.3|91682.5|91593.5|91653.8|91564.8|5
1731991260000|2024-11-19 04:41:00|91657.4|91568.4|91631|91542|91657.4|91568.4|91631|91542|8
1731991270000|2024-11-19 04:41:10|91622.3|91533.3|91630|91541|91630|91541|91622.3|91533.3|2
1731991280000|2024-11-19 04:41:20|91602.4|91513.4|91601|91512|91614|91525|91598.9|91509.9|5
1731991290000|2024-11-19 04:41:30|91581.3|91492.3|91636|91547|91636|91547|91581.3|91492.3|7
1731991300000|2024-11-19 04:41:40|91608.6|91519.6|91657.4|91568.4|91657.4|91568.4|91593.7|91504.7|9
1731991310000|2024-11-19 04:41:50|91631|91542|91632.9|91543.9|91632.9|91543.9|91631|91542|2
1731991330000|2024-11-19 04:42:10|91634.9|91545.9|91657.4|91568.4|91657.4|91568.4|91634.9|91545.9|12
1731991340000|2024-11-19 04:42:20|91650.9|91561.9|91692.9|91603.9|91692.9|91603.9|91650|91561|19
1731991350000|2024-11-19 04:42:30|91700.6|91611.6|91700.6|91611.6|91700.6|91611.6|91700.6|91611.6|1
1731991360000|2024-11-19 04:42:40|91700.4|91611.4|91664.6|91575.6|91700.4|91611.4|91664.6|91575.6|6
1731991370000|2024-11-19 04:42:50|91642|91553|91658.1|91569.1|91664.6|91575.6|91637.5|91548.5|9
1731991390000|2024-11-19 04:43:10|91636.3|91547.3|91632.9|91543.9|91636.3|91547.3|91632.9|91543.9|3
1731991400000|2024-11-19 04:43:20|91631|91542|91631|91542|91631|91542|91631|91542|1
1731991410000|2024-11-19 04:43:30|91621.4|91532.4|91621.6|91532.6|91636.9|91547.9|91621.4|91532.4|6
1731991420000|2024-11-19 04:43:40|91636.9|91547.9|91637.3|91548.3|91637.3|91548.3|91616.5|91527.5|10
1731991430000|2024-11-19 04:43:50|91641.5|91552.5|91654.5|91565.5|91657.4|91568.4|91628.5|91539.5|26
1731991440000|2024-11-19 04:44:00|91657.4|91568.4|91662.3|91573.3|91662.3|91573.3|91642.5|91553.5|11
1731991450000|2024-11-19 04:44:10|91658.3|91569.3|91656.5|91567.5|91662.3|91573.3|91642.5|91553.5|12
1731991460000|2024-11-19 04:44:20|91661.8|91572.8|91638.7|91549.7|91661.8|91572.8|91638.7|91549.7|19
1731991470000|2024-11-19 04:44:30|91654.2|91565.2|91674.4|91585.4|91674.4|91585.4|91638.7|91549.7|15
1731991500000|2024-11-19 04:45:00|91672.8|91583.8|91665.4|91576.4|91674.4|91585.4|91665.4|91576.4|18
1731991510000|2024-11-19 04:45:10|91674.4|91585.4|91672.2|91583.2|91674.4|91585.4|91661.4|91572.4|20
1731991520000|2024-11-19 04:45:20|91674.4|91585.4|91674.3|91585.3|91674.4|91585.4|91648.5|91559.5|14
1731991530000|2024-11-19 04:45:30|91670.1|91581.1|91671.4|91582.4|91674.3|91585.3|91653.4|91564.4|7
1731991540000|2024-11-19 04:45:40|91621.2|91532.2|91665.7|91576.7|91668.5|91579.5|91621.2|91532.2|9
1731991550000|2024-11-19 04:45:50|91668.5|91579.5|91674.3|91585.3|91674.3|91585.3|91651.9|91562.9|17
1731991560000|2024-11-19 04:46:00|91671.3|91582.3|91656.3|91567.3|91674.3|91585.3|91656.3|91567.3|15
1731991570000|2024-11-19 04:46:10|91670.7|91581.7|91670.9|91581.9|91674.3|91585.3|91656.3|91567.3|18
1731991580000|2024-11-19 04:46:20|91674.3|91585.3|91674.1|91585.1|91674.3|91585.3|91652|91563|6
1731991590000|2024-11-19 04:46:30|91668.9|91579.9|91674.1|91585.1|91674.1|91585.1|91654|91565|19
1731991620000|2024-11-19 04:47:00|91645.3|91556.3|91633.5|91544.5|91658.8|91569.8|91633.5|91544.5|9
1731991630000|2024-11-19 04:47:10|91634.9|91545.9|91633.1|91544.1|91658.8|91569.8|91633.1|91544.1|13
1731991660000|2024-11-19 04:47:40|91627.2|91538.2|91616.5|91527.5|91645|91556|91616.5|91527.5|7
1731991670000|2024-11-19 04:47:50|91614.1|91525.1|91596.5|91507.5|91614.1|91525.1|91596.1|91507.1|3
1731991680000|2024-11-19 04:48:00|91645|91556|91624.5|91535.5|91645|91556|91624.5|91535.5|2
1731991690000|2024-11-19 04:48:10|91630.9|91541.9|91660.7|91571.7|91660.7|91571.7|91630.9|91541.9|7
1731991700000|2024-11-19 04:48:20|91656.6|91567.6|91657.4|91568.4|91660.7|91571.7|91631.9|91542.9|6
1731991710000|2024-11-19 04:48:30|91630.9|91541.9|91631.5|91542.5|91632.9|91543.9|91630.9|91541.9|3
1731991720000|2024-11-19 04:48:40|91626|91537|91635|91546|91635|91546|91613.5|91524.5|4
1731991730000|2024-11-19 04:48:50|91601.5|91512.5|91613|91524|91613|91524|91601|91512|3
1731991740000|2024-11-19 04:49:00|91588.7|91499.7|91618|91529|91618|91529|91588.7|91499.7|4
1731991760000|2024-11-19 04:49:20|91579.1|91490.1|91524.5|91435.5|91594|91505|91524.5|91435.5|6
1731991770000|2024-11-19 04:49:30|91528|91439|91493.5|91404.5|91530|91441|91493.5|91404.5|9
1731991780000|2024-11-19 04:49:40|91521|91432|91488.7|91399.7|91521|91432|91488.7|91399.7|2
1731991790000|2024-11-19 04:49:50|91488.5|91399.5|91496.3|91407.3|91496.3|91407.3|91488.5|91399.5|8
1731991800000|2024-11-19 04:50:00|91496.4|91407.4|91498|91409|91498|91409|91496.4|91407.4|2
1731991810000|2024-11-19 04:50:10|91502.5|91413.5|91530|91441|91530|91441|91494.5|91405.5|8
1731991820000|2024-11-19 04:50:20|91497|91408|91530|91441|91530|91441|91496.3|91407.3|8
1731991830000|2024-11-19 04:50:30|91497.7|91408.7|91484.5|91395.5|91530|91441|91484.5|91395.5|4
1731991840000|2024-11-19 04:50:40|91530|91441|91530|91441|91530|91441|91503|91414|3
1731991850000|2024-11-19 04:50:50|91500.5|91411.5|91489.8|91400.8|91500.5|91411.5|91489.8|91400.8|3
1731991860000|2024-11-19 04:51:00|91515|91426|91472.5|91383.5|91515|91426|91472.5|91383.5|7
1731991870000|2024-11-19 04:51:10|91501|91412|91501|91412|91501|91412|91501|91412|1
1731991880000|2024-11-19 04:51:20|91483.5|91394.5|91491.4|91402.4|91491.4|91402.4|91466.8|91377.8|11
1731991890000|2024-11-19 04:51:30|91492.9|91403.9|91494.4|91405.4|91494.4|91405.4|91461.1|91372.1|20
1731991900000|2024-11-19 04:51:40|91493|91404|91468|91379|91493|91404|91468|91379|2
1731991910000|2024-11-19 04:51:50|91444.5|91355.5|91449.4|91360.4|91468|91379|91444.5|91355.5|8
1731991920000|2024-11-19 04:52:00|91466|91377|91450.5|91361.5|91466|91377|91445|91356|6
1731991930000|2024-11-19 04:52:10|91453.9|91364.9|91452.1|91363.1|91453.9|91364.9|91429.6|91340.6|5
1731991940000|2024-11-19 04:52:20|91456.7|91367.7|91478.4|91389.4|91480.1|91391.1|91451.1|91362.1|20
1731991950000|2024-11-19 04:52:30|91480.1|91391.1|91418.5|91329.5|91480.1|91391.1|91418.5|91329.5|8
1731991960000|2024-11-19 04:52:40|91411|91322|91411|91322|91411|91322|91411|91322|1
1731991970000|2024-11-19 04:52:50|91413.5|91324.5|91419.5|91330.5|91419.5|91330.5|91413.5|91324.5|5
1731991990000|2024-11-19 04:53:10|91452|91363|91480.1|91391.1|91480.1|91391.1|91427.1|91338.1|22
1731992000000|2024-11-19 04:53:20|91478.6|91389.6|91521.3|91432.3|91521.3|91432.3|91478.6|91389.6|9
1731992030000|2024-11-19 04:53:50|91522.8|91433.8|91522.8|91433.8|91522.8|91433.8|91522.8|91433.8|1
1731992040000|2024-11-19 04:54:00|91521.4|91432.4|91521.3|91432.3|91521.4|91432.4|91466.2|91377.2|7
1731992050000|2024-11-19 04:54:10|91495|91406|91495|91406|91495|91406|91495|91406|1
1731992060000|2024-11-19 04:54:20|91496.9|91407.9|91521.3|91432.3|91521.3|91432.3|91496.9|91407.9|3
1731992070000|2024-11-19 04:54:30|91498|91409|91498|91409|91498|91409|91498|91409|1
1731992080000|2024-11-19 04:54:40|91521.3|91432.3|91491.2|91402.2|91521.3|91432.3|91491.2|91402.2|19
1731992090000|2024-11-19 04:54:50|91488.9|91399.9|91490.9|91401.9|91490.9|91401.9|91488.7|91399.7|3
1731992100000|2024-11-19 04:55:00|91485.5|91396.5|91480.9|91391.9|91507|91418|91480.9|91391.9|5
1731992110000|2024-11-19 04:55:10|91483.5|91394.5|91485.5|91396.5|91485.5|91396.5|91483.5|91394.5|2
1731992120000|2024-11-19 04:55:20|91477.5|91388.5|91446.9|91357.9|91495|91406|91446.9|91357.9|10
1731992130000|2024-11-19 04:55:30|91424|91335|91448.7|91359.7|91448.7|91359.7|91413.5|91324.5|20
1731992140000|2024-11-19 04:55:40|91446.2|91357.2|91448.7|91359.7|91448.7|91359.7|91426.8|91337.8|22
1731992150000|2024-11-19 04:55:50|91416.6|91327.6|91420.6|91331.6|91420.6|91331.6|91416.6|91327.6|5
1731992160000|2024-11-19 04:56:00|91394.4|91305.4|91448.7|91359.7|91448.7|91359.7|91394.4|91305.4|17
1731992170000|2024-11-19 04:56:10|91468.8|91379.8|91469.5|91380.5|91469.5|91380.5|91456|91367|15
1731992180000|2024-11-19 04:56:20|91467.4|91378.4|91469.5|91380.5|91469.5|91380.5|91455|91366|17
1731992190000|2024-11-19 04:56:30|91467|91378|91467|91378|91469.5|91380.5|91455|91366|4
1731992200000|2024-11-19 04:56:40|91469.5|91380.5|91474.1|91385.1|91474.1|91385.1|91460.1|91371.1|18
1731992210000|2024-11-19 04:56:50|91492.5|91403.5|91526.9|91437.9|91526.9|91437.9|91491.4|91402.4|17
1731992220000|2024-11-19 04:57:00|91524.9|91435.9|91559.7|91470.7|91570.8|91481.8|91524.9|91435.9|24
1731992230000|2024-11-19 04:57:10|91552.1|91463.1|91550.8|91461.8|91552.1|91463.1|91550.8|91461.8|18
1731992240000|2024-11-19 04:57:20|91552.1|91463.1|91606.2|91517.2|91606.2|91517.2|91552.1|91463.1|12
1731992250000|2024-11-19 04:57:30|91600.7|91511.7|91581|91492|91606.2|91517.2|91569.4|91480.4|5
1731992260000|2024-11-19 04:57:40|91591|91502|91555.8|91466.8|91591|91502|91555.8|91466.8|7
1731992270000|2024-11-19 04:57:50|91555|91466|91555|91466|91555|91466|91555|91466|1
1731992280000|2024-11-19 04:58:00|91547.6|91458.6|91503.1|91414.1|91569|91480|91503.1|91414.1|5
1731992290000|2024-11-19 04:58:10|91536.6|91447.6|91541|91452|91541|91452|91536.6|91447.6|2
1731992300000|2024-11-19 04:58:20|91528.5|91439.5|91528.5|91439.5|91528.5|91439.5|91528.5|91439.5|1
1731992310000|2024-11-19 04:58:30|91585.5|91496.5|91538|91449|91585.5|91496.5|91538|91449|4
1731992320000|2024-11-19 04:58:40|91563|91474|91535.5|91446.5|91563|91474|91535.5|91446.5|2
1731992340000|2024-11-19 04:59:00|91536.8|91447.8|91543.6|91454.6|91562|91473|91536.8|91447.8|7
1731992350000|2024-11-19 04:59:10|91547|91458|91545.4|91456.4|91547|91458|91545.4|91456.4|2
1731992360000|2024-11-19 04:59:20|91545|91456|91572|91483|91572|91483|91543.3|91454.3|3
1731992370000|2024-11-19 04:59:30|91544|91455|91550.1|91461.1|91550.1|91461.1|91544|91455|6
1731992380000|2024-11-19 04:59:40|91556|91467|91604.6|91515.6|91604.6|91515.6|91544.5|91455.5|6
1731992390000|2024-11-19 04:59:50|91600.9|91511.9|91601.3|91512.3|91604.6|91515.6|91588.5|91499.5|7
1731992400000|2024-11-19 05:00:00|91604.6|91515.6|91609|91520|91609|91520|91592|91503|7
1731992410000|2024-11-19 05:00:10|91584.3|91495.3|91578.5|91489.5|91605|91516|91578.4|91489.4|6
1731992420000|2024-11-19 05:00:20|91575.8|91486.8|91586|91497|91586|91497|91563.4|91474.4|6
1731992430000|2024-11-19 05:00:30|91588|91499|91559.8|91470.8|91588|91499|91559.8|91470.8|4
1731992440000|2024-11-19 05:00:40|91553.7|91464.7|91553.3|91464.3|91553.7|91464.7|91553.3|91464.3|2
1731992450000|2024-11-19 05:00:50|91564|91475|91564|91475|91564|91475|91564|91475|1
1731992460000|2024-11-19 05:01:00|91532.6|91443.6|91521|91432|91548|91459|91521|91432|3
1731992470000|2024-11-19 05:01:10|91512|91423|91503.3|91414.3|91534|91445|91503.3|91414.3|3
1731992480000|2024-11-19 05:01:20|91529|91440|91500.3|91411.3|91529|91440|91498.6|91409.6|3
1731992500000|2024-11-19 05:01:40|91521|91432|91521|91432|91521|91432|91494.6|91405.6|3
1731992510000|2024-11-19 05:01:50|91504.5|91415.5|91512.3|91423.3|91512.3|91423.3|91504.5|91415.5|2
1731992530000|2024-11-19 05:02:10|91509.5|91420.5|91580|91491|91580|91491|91507.5|91418.5|7
1731992540000|2024-11-19 05:02:20|91552|91463|91591.3|91502.3|91595.4|91506.4|91538.1|91449.1|10
1731992550000|2024-11-19 05:02:30|91575.2|91486.2|91595.4|91506.4|91595.4|91506.4|91575.2|91486.2|16
1731992560000|2024-11-19 05:02:40|91587.5|91498.5|91639.3|91550.3|91639.3|91550.3|91574.5|91485.5|22
1731992570000|2024-11-19 05:02:50|91632.9|91543.9|91639.3|91550.3|91639.3|91550.3|91613.8|91524.8|19
1731992580000|2024-11-19 05:03:00|91620.1|91531.1|91639.3|91550.3|91639.3|91550.3|91620.1|91531.1|8
1731992590000|2024-11-19 05:03:10|91636.1|91547.1|91639.3|91550.3|91639.3|91550.3|91614|91525|8
1731992600000|2024-11-19 05:03:20|91632.9|91543.9|91639.3|91550.3|91639.3|91550.3|91614|91525|9
1731992610000|2024-11-19 05:03:30|91632.9|91543.9|91636.5|91547.5|91639.3|91550.3|91614|91525|18
1731992620000|2024-11-19 05:03:40|91639.3|91550.3|91639.3|91550.3|91639.3|91550.3|91624.8|91535.8|5
1731992630000|2024-11-19 05:03:50|91636.4|91547.4|91647.1|91558.1|91647.1|91558.1|91618.8|91529.8|11
1731992640000|2024-11-19 05:04:00|91647.2|91558.2|91647.2|91558.2|91647.2|91558.2|91647.2|91558.2|1
1731992660000|2024-11-19 05:04:20|91642.9|91553.9|91657.4|91568.4|91657.4|91568.4|91630.5|91541.5|7
1731992670000|2024-11-19 05:04:30|91640.9|91551.9|91674.3|91585.3|91674.3|91585.3|91640.9|91551.9|13
1731992680000|2024-11-19 05:04:40|91671.8|91582.8|91674.3|91585.3|91674.3|91585.3|91659.4|91570.4|22
1731992690000|2024-11-19 05:04:50|91671.8|91582.8|91693.2|91604.2|91693.2|91604.2|91659.4|91570.4|23
1731992700000|2024-11-19 05:05:00|91687.1|91598.1|91688.6|91599.6|91693.2|91604.2|91668.8|91579.8|12
1731992710000|2024-11-19 05:05:10|91689.7|91600.7|91721.5|91632.5|91733.3|91644.3|91675.9|91586.9|19
1731992720000|2024-11-19 05:05:20|91724|91635|91688.5|91599.5|91724|91635|91688.5|91599.5|3
1731992730000|2024-11-19 05:05:30|91713|91624|91689|91600|91713|91624|91656.5|91567.5|5
1731992740000|2024-11-19 05:05:40|91656.5|91567.5|91664|91575|91689|91600|91656.5|91567.5|4
1731992750000|2024-11-19 05:05:50|91661|91572|91691.1|91602.1|91735.4|91646.4|91661|91572|9
1731992760000|2024-11-19 05:06:00|91714.5|91625.5|91712|91623|91714.5|91625.5|91687.4|91598.4|13
1731992770000|2024-11-19 05:06:10|91705.8|91616.8|91680.2|91591.2|91712|91623|91680.2|91591.2|13
1731992780000|2024-11-19 05:06:20|91682.2|91593.2|91716.6|91627.6|91716.6|91627.6|91682.1|91593.1|15
1731992800000|2024-11-19 05:06:40|91712.4|91623.4|91716.6|91627.6|91716.6|91627.6|91695.7|91606.7|11
1731992810000|2024-11-19 05:06:50|91714.6|91625.6|91704.6|91615.6|91714.6|91625.6|91704.6|91615.6|2
1731992820000|2024-11-19 05:07:00|91720.3|91631.3|91738|91649|91742.6|91653.6|91720.3|91631.3|10
1731992830000|2024-11-19 05:07:10|91731.8|91642.8|91738|91649|91738|91649|91715.2|91626.2|11
1731992840000|2024-11-19 05:07:20|91732|91643|91725.4|91636.4|91738|91649|91688.5|91599.5|14
1731992850000|2024-11-19 05:07:30|91723.4|91634.4|91737.6|91648.6|91742.3|91653.3|91705|91616|18
1731992860000|2024-11-19 05:07:40|91713|91624|91693|91604|91737.6|91648.6|91693|91604|8
1731992880000|2024-11-19 05:08:00|91711|91622|91711|91622|91711|91622|91683.5|91594.5|3
1731992890000|2024-11-19 05:08:10|91687.5|91598.5|91699|91610|91703|91614|91687.5|91598.5|5
1731992900000|2024-11-19 05:08:20|91693|91604|91692.8|91603.8|91693|91604|91692.8|91603.8|2
1731992910000|2024-11-19 05:08:30|91712.8|91623.8|91677.9|91588.9|91721|91632|91677.9|91588.9|6
1731992920000|2024-11-19 05:08:40|91675.3|91586.3|91711|91622|91711|91622|91675.3|91586.3|4
1731992930000|2024-11-19 05:08:50|91707|91618|91667.5|91578.5|91707|91618|91667.5|91578.5|2
1731992940000|2024-11-19 05:09:00|91684|91595|91650.4|91561.4|91684|91595|91650.4|91561.4|2
1731992950000|2024-11-19 05:09:10|91669|91580|91669|91580|91669|91580|91669|91580|1
1731992960000|2024-11-19 05:09:20|91641.8|91552.8|91641.8|91552.8|91641.8|91552.8|91641.8|91552.8|1
1731992980000|2024-11-19 05:09:40|91633.6|91544.6|91633.6|91544.6|91633.6|91544.6|91633.6|91544.6|1
1731992990000|2024-11-19 05:09:50|91702|91613|91671.6|91582.6|91702|91613|91671.6|91582.6|2
1731993000000|2024-11-19 05:10:00|91673|91584|91673|91584|91673|91584|91673|91584|1
1731993010000|2024-11-19 05:10:10|91670.8|91581.8|91669.2|91580.2|91670.8|91581.8|91669.2|91580.2|2
1731993020000|2024-11-19 05:10:20|91636.9|91547.9|91628.6|91539.6|91636.9|91547.9|91628.6|91539.6|2
1731993030000|2024-11-19 05:10:30|91627|91538|91625.4|91536.4|91627|91538|91625.4|91536.4|2
1731993040000|2024-11-19 05:10:40|91676|91587|91676|91587|91676|91587|91676|91587|1
1731993050000|2024-11-19 05:10:50|91647.6|91558.6|91647.6|91558.6|91647.6|91558.6|91647.6|91558.6|1
1731993060000|2024-11-19 05:11:00|91649.6|91560.6|91674.4|91585.4|91674.4|91585.4|91649.6|91560.6|4
1731993070000|2024-11-19 05:11:10|91653.4|91564.4|91674.4|91585.4|91674.4|91585.4|91647.4|91558.4|8
1731993080000|2024-11-19 05:11:20|91668.4|91579.4|91674.4|91585.4|91674.4|91585.4|91668.4|91579.4|2
1731993120000|2024-11-19 05:12:00|91670|91581|91674.4|91585.4|91674.4|91585.4|91670|91581|5
1731993160000|2024-11-19 05:12:40|91672.4|91583.4|91674.4|91585.4|91674.4|91585.4|91665.4|91576.4|5
1731993170000|2024-11-19 05:12:50|91672.7|91583.7|91674.4|91585.4|91674.4|91585.4|91667.7|91578.7|11
1731993180000|2024-11-19 05:13:00|91672.6|91583.6|91674.4|91585.4|91674.4|91585.4|91665.4|91576.4|21
1731993190000|2024-11-19 05:13:10|91672.6|91583.6|91674.4|91585.4|91674.4|91585.4|91670.4|91581.4|4
1731993200000|2024-11-19 05:13:20|91636.8|91547.8|91647.7|91558.7|91652.9|91563.9|91636.8|91547.8|5
1731993210000|2024-11-19 05:13:30|91643.4|91554.4|91668.2|91579.2|91674.4|91585.4|91643.4|91554.4|6
1731993220000|2024-11-19 05:13:40|91649.6|91560.6|91674.4|91585.4|91674.4|91585.4|91649.6|91560.6|18
1731993230000|2024-11-19 05:13:50|91668.2|91579.2|91642.3|91553.3|91674.4|91585.4|91642.3|91553.3|10
1731993240000|2024-11-19 05:14:00|91645.6|91556.6|91645.6|91556.6|91645.6|91556.6|91645.6|91556.6|1
1731993250000|2024-11-19 05:14:10|91642.7|91553.7|91674.4|91585.4|91674.4|91585.4|91629.1|91540.1|15
1731993260000|2024-11-19 05:14:20|91671.8|91582.8|91674.4|91585.4|91674.4|91585.4|91671.8|91582.8|4
1731993280000|2024-11-19 05:14:40|91653.8|91564.8|91657.8|91568.8|91674.4|91585.4|91653.8|91564.8|7
1731993290000|2024-11-19 05:14:50|91674.4|91585.4|91674.4|91585.4|91674.4|91585.4|91657.8|91568.8|11
1731993300000|2024-11-19 05:15:00|91670.2|91581.2|91663.5|91574.5|91674.4|91585.4|91663.5|91574.5|10
1731993310000|2024-11-19 05:15:10|91674.4|91585.4|91690.3|91601.3|91690.3|91601.3|91674.4|91585.4|2
1731993320000|2024-11-19 05:15:20|91686.1|91597.1|91686.9|91597.9|91690.3|91601.3|91673.3|91584.3|6
1731993330000|2024-11-19 05:15:30|91690.3|91601.3|91690.3|91601.3|91690.3|91601.3|91675.4|91586.4|7
1731993340000|2024-11-19 05:15:40|91696.9|91607.9|91696.9|91607.9|91696.9|91607.9|91696.9|91607.9|1
1731993360000|2024-11-19 05:16:00|91691.9|91602.9|91696.9|91607.9|91696.9|91607.9|91677.2|91588.2|4
1731993370000|2024-11-19 05:16:10|91691.9|91602.9|91696.9|91607.9|91696.9|91607.9|91677.2|91588.2|5
1731993380000|2024-11-19 05:16:20|91698.7|91609.7|91702.5|91613.5|91702.5|91613.5|91679.1|91590.1|7
1731993390000|2024-11-19 05:16:30|91704.3|91615.3|91700.7|91611.7|91704.3|91615.3|91686.5|91597.5|19
1731993400000|2024-11-19 05:16:40|91704.3|91615.3|91704.3|91615.3|91704.3|91615.3|91689.3|91600.3|6
1731993410000|2024-11-19 05:16:50|91699.1|91610.1|91704.3|91615.3|91704.3|91615.3|91698.1|91609.1|11
1731993420000|2024-11-19 05:17:00|91694.4|91605.4|91659|91570|91704.3|91615.3|91644.6|91555.6|9
1731993430000|2024-11-19 05:17:10|91665|91576|91664.7|91575.7|91665.9|91576.9|91664.7|91575.7|3
1731993440000|2024-11-19 05:17:20|91664.4|91575.4|91656.8|91567.8|91664.4|91575.4|91656.8|91567.8|2
1731993450000|2024-11-19 05:17:30|91657.6|91568.6|91640.1|91551.1|91686.5|91597.5|91640.1|91551.1|4
1731993480000|2024-11-19 05:18:00|91659|91570|91641.9|91552.9|91665|91576|91628.6|91539.6|13
1731993490000|2024-11-19 05:18:10|91643.2|91554.2|91656.8|91567.8|91687|91598|91643.2|91554.2|3
1731993500000|2024-11-19 05:18:20|91658.4|91569.4|91658.4|91569.4|91658.4|91569.4|91658.4|91569.4|1
1731993510000|2024-11-19 05:18:30|91660.5|91571.5|91660.5|91571.5|91660.5|91571.5|91660.5|91571.5|1
1731993530000|2024-11-19 05:18:50|91620.8|91531.8|91606.9|91517.9|91620.8|91531.8|91606.9|91517.9|2
1731993550000|2024-11-19 05:19:10|91656|91567|91617.7|91528.7|91656|91567|91617.7|91528.7|4
1731993560000|2024-11-19 05:19:20|91636|91547|91622|91533|91636|91547|91622|91533|3
1731993570000|2024-11-19 05:19:30|91587.2|91498.2|91589|91500|91589|91500|91583.1|91494.1|5
1731993580000|2024-11-19 05:19:40|91593.5|91504.5|91593.5|91504.5|91593.5|91504.5|91593.5|91504.5|1
1731993590000|2024-11-19 05:19:50|91596|91507|91596|91507|91596|91507|91596|91507|1
1731993600000|2024-11-19 05:20:00|91564.1|91475.1|91539.4|91450.4|91596|91507|91539.4|91450.4|6
1731993610000|2024-11-19 05:20:10|91520|91431|91520|91431|91520|91431|91520|91431|1
1731993620000|2024-11-19 05:20:20|91492.6|91403.6|91494.9|91405.9|91523|91434|91492.6|91403.6|5
1731993630000|2024-11-19 05:20:30|91495.3|91406.3|91518.5|91429.5|91544.6|91455.6|91488.5|91399.5|9
1731993640000|2024-11-19 05:20:40|91544.6|91455.6|91512.7|91423.7|91544.6|91455.6|91512.7|91423.7|8
1731993650000|2024-11-19 05:20:50|91466.6|91377.6|91461.4|91372.4|91466.6|91377.6|91458.6|91369.6|6
1731993680000|2024-11-19 05:21:20|91515|91426|91485.6|91396.6|91515|91426|91485.6|91396.6|2
1731993690000|2024-11-19 05:21:30|91515|91426|91524.6|91435.6|91542.6|91453.6|91472.5|91383.5|12
1731993700000|2024-11-19 05:21:40|91523.3|91434.3|91502.2|91413.2|91544.7|91455.7|91502.2|91413.2|14
1731993710000|2024-11-19 05:21:50|91523.4|91434.4|91544.7|91455.7|91544.7|91455.7|91523.4|91434.4|24
1731993720000|2024-11-19 05:22:00|91543.6|91454.6|91544.7|91455.7|91547.4|91458.4|91542.6|91453.6|14
1731993730000|2024-11-19 05:22:10|91543.6|91454.6|91546.3|91457.3|91547.1|91458.1|91543.6|91454.6|8
1731993740000|2024-11-19 05:22:20|91546.6|91457.6|91544.7|91455.7|91546.6|91457.6|91542.6|91453.6|7
1731993750000|2024-11-19 05:22:30|91518.5|91429.5|91528|91439|91544.7|91455.7|91500.3|91411.3|13
1731993760000|2024-11-19 05:22:40|91500.3|91411.3|91544.7|91455.7|91544.7|91455.7|91500.3|91411.3|5
1731993770000|2024-11-19 05:22:50|91540.6|91451.6|91489|91400|91540.6|91451.6|91485.7|91396.7|6
1731993780000|2024-11-19 05:23:00|91517|91428|91544.6|91455.6|91544.6|91455.6|91511|91422|13
1731993790000|2024-11-19 05:23:10|91542.4|91453.4|91544.6|91455.6|91544.6|91455.6|91531.6|91442.6|19
1731993810000|2024-11-19 05:23:30|91542.5|91453.5|91544.6|91455.6|91544.6|91455.6|91530.8|91441.8|3
1731993820000|2024-11-19 05:23:40|91543.8|91454.8|91544.6|91455.6|91544.6|91455.6|91543.8|91454.8|2
1731993830000|2024-11-19 05:23:50|91509.1|91420.1|91524.5|91435.5|91524.5|91435.5|91484.3|91395.3|4
1731993840000|2024-11-19 05:24:00|91524|91435|91504.4|91415.4|91524|91435|91498.6|91409.6|5
1731993850000|2024-11-19 05:24:10|91541.2|91452.2|91532.3|91443.3|91541.2|91452.2|91532.3|91443.3|3
1731993860000|2024-11-19 05:24:20|91535.9|91446.9|91535.9|91446.9|91535.9|91446.9|91510.4|91421.4|5
1731993870000|2024-11-19 05:24:30|91529.5|91440.5|91535.9|91446.9|91535.9|91446.9|91510.4|91421.4|17
1731993880000|2024-11-19 05:24:40|91530.3|91441.3|91473.8|91384.8|91535.9|91446.9|91473.8|91384.8|12
1731993890000|2024-11-19 05:24:50|91460.6|91371.6|91489|91400|91489|91400|91459.2|91370.2|4
1731993900000|2024-11-19 05:25:00|91443|91354|91440.5|91351.5|91444.5|91355.5|91440.5|91351.5|3
1731993910000|2024-11-19 05:25:10|91455|91366|91412.2|91323.2|91455|91366|91412.2|91323.2|4
1731993920000|2024-11-19 05:25:20|91414.9|91325.9|91463.1|91374.1|91469.5|91380.5|91396.5|91307.5|16
1731993930000|2024-11-19 05:25:30|91443.9|91354.9|91464.1|91375.1|91469.5|91380.5|91443.9|91354.9|23
1731993940000|2024-11-19 05:25:40|91469.5|91380.5|91453.1|91364.1|91473.8|91384.8|91447.9|91358.9|23
1731993950000|2024-11-19 05:25:50|91468.6|91379.6|91443|91354|91473.8|91384.8|91428.6|91339.6|10
1731993960000|2024-11-19 05:26:00|91386.4|91297.4|91402|91313|91402|91313|91343|91254|11
1731993970000|2024-11-19 05:26:10|91384|91295|91377.1|91288.1|91406|91317|91336.5|91247.5|15
1731993980000|2024-11-19 05:26:20|91376.3|91287.3|91378.5|91289.5|91409.5|91320.5|91376.3|91287.3|3
1731993990000|2024-11-19 05:26:30|91382.4|91293.4|91373.5|91284.5|91419|91330|91367.9|91278.9|8
1731994000000|2024-11-19 05:26:40|91406|91317|91425.2|91336.2|91444|91355|91389.6|91300.6|16
1731994010000|2024-11-19 05:26:50|91426.5|91337.5|91444|91355|91444|91355|91406.5|91317.5|13
1731994020000|2024-11-19 05:27:00|91441.1|91352.1|91439.6|91350.6|91444|91355|91422.2|91333.2|21
1731994030000|2024-11-19 05:27:10|91444|91355|91401.1|91312.1|91444|91355|91392.1|91303.1|6
1731994040000|2024-11-19 05:27:20|91409|91320|91357|91268|91409|91320|91341.2|91252.2|5
1731994050000|2024-11-19 05:27:30|91332.7|91243.7|91319.8|91230.8|91333|91244|91315.2|91226.2|7
1731994060000|2024-11-19 05:27:40|91322.7|91233.7|91362.7|91273.7|91393|91304|91322.7|91233.7|4
1731994070000|2024-11-19 05:27:50|91364.3|91275.3|91405|91316|91409.5|91320.5|91343.2|91254.2|27
1731994080000|2024-11-19 05:28:00|91409.5|91320.5|91391.5|91302.5|91409.5|91320.5|91389|91300|22
1731994090000|2024-11-19 05:28:10|91409.5|91320.5|91396|91307|91409.5|91320.5|91386.6|91297.6|23
1731994100000|2024-11-19 05:28:20|91407.2|91318.2|91412.2|91323.2|91412.2|91323.2|91407.2|91318.2|18
1731994110000|2024-11-19 05:28:30|91410.2|91321.2|91409.5|91320.5|91410.2|91321.2|91407.2|91318.2|4
1731994120000|2024-11-19 05:28:40|91408.4|91319.4|91409.5|91320.5|91409.5|91320.5|91408.4|91319.4|2
1731994130000|2024-11-19 05:28:50|91444|91355|91444|91355|91444|91355|91422.1|91333.1|11
1731994140000|2024-11-19 05:29:00|91439.2|91350.2|91445.8|91356.8|91445.8|91356.8|91424.8|91335.8|12
1731994150000|2024-11-19 05:29:10|91423.6|91334.6|91445.8|91356.8|91445.8|91356.8|91423.6|91334.6|11
1731994160000|2024-11-19 05:29:20|91421.1|91332.1|91430.6|91341.6|91445.8|91356.8|91421.1|91332.1|18
1731994180000|2024-11-19 05:29:40|91424.7|91335.7|91371.7|91282.7|91430.6|91341.6|91371.7|91282.7|10
1731994190000|2024-11-19 05:29:50|91396.7|91307.7|91419.9|91330.9|91421.7|91332.7|91383.2|91294.2|21
1731994200000|2024-11-19 05:30:00|91419.7|91330.7|91441.4|91352.4|91441.4|91352.4|91409.9|91320.9|6
1731994210000|2024-11-19 05:30:10|91445.8|91356.8|91416.8|91327.8|91445.8|91356.8|91416.8|91327.8|9
1731994220000|2024-11-19 05:30:20|91405|91316|91381.7|91292.7|91405.5|91316.5|91377.7|91288.7|6
1731994230000|2024-11-19 05:30:30|91384.8|91295.8|91417.3|91328.3|91417.9|91328.9|91384.8|91295.8|7
1731994240000|2024-11-19 05:30:40|91414.7|91325.7|91402.6|91313.6|91416.3|91327.3|91402.6|91313.6|5
1731994250000|2024-11-19 05:30:50|91398.1|91309.1|91398.1|91309.1|91398.1|91309.1|91398.1|91309.1|1
1731994260000|2024-11-19 05:31:00|91385.9|91296.9|91397|91308|91397|91308|91384|91295|3
1731994270000|2024-11-19 05:31:10|91355.6|91266.6|91343.5|91254.5|91371|91282|91343.5|91254.5|6
1731994280000|2024-11-19 05:31:20|91346.5|91257.5|91355|91266|91381.5|91292.5|91346.5|91257.5|3
1731994300000|2024-11-19 05:31:40|91352|91263|91352|91263|91352|91263|91323.5|91234.5|3
1731994320000|2024-11-19 05:32:00|91321.7|91232.7|91328.7|91239.7|91328.7|91239.7|91321.7|91232.7|4
1731994330000|2024-11-19 05:32:10|91330.3|91241.3|91383|91294|91383|91294|91330.3|91241.3|10
1731994340000|2024-11-19 05:32:20|91360.1|91271.1|91381.6|91292.6|91381.6|91292.6|91350.5|91261.5|10
1731994350000|2024-11-19 05:32:30|91382.2|91293.2|91377|91288|91382.2|91293.2|91377|91288|3
1731994370000|2024-11-19 05:32:50|91389|91300|91349.8|91260.8|91389|91300|91349.8|91260.8|5
1731994390000|2024-11-19 05:33:10|91395|91306|91365.5|91276.5|91395|91306|91365.5|91276.5|2
1731994400000|2024-11-19 05:33:20|91369|91280|91349.7|91260.7|91373.3|91284.3|91349.7|91260.7|3
1731994410000|2024-11-19 05:33:30|91350.2|91261.2|91356.4|91267.4|91356.4|91267.4|91350.2|91261.2|6
1731994420000|2024-11-19 05:33:40|91403.8|91314.8|91409.6|91320.6|91409.6|91320.6|91386.5|91297.5|19
1731994430000|2024-11-19 05:33:50|91392.9|91303.9|91409.6|91320.6|91409.6|91320.6|91392.9|91303.9|7
1731994440000|2024-11-19 05:34:00|91407.4|91318.4|91409.6|91320.6|91409.6|91320.6|91396.7|91307.7|18
1731994450000|2024-11-19 05:34:10|91392|91303|91407.3|91318.3|91409.6|91320.6|91391.9|91302.9|7
1731994460000|2024-11-19 05:34:20|91409.6|91320.6|91408.8|91319.8|91409.6|91320.6|91397.7|91308.7|25
1731994470000|2024-11-19 05:34:30|91421.1|91332.1|91439.7|91350.7|91439.7|91350.7|91421.1|91332.1|21
1731994480000|2024-11-19 05:34:40|91437.7|91348.7|91452.4|91363.4|91456.5|91367.5|91435.2|91346.2|22
1731994490000|2024-11-19 05:34:50|91456.5|91367.5|91473.5|91384.5|91473.5|91384.5|91452.4|91363.4|27
1731994500000|2024-11-19 05:35:00|91472.2|91383.2|91468.5|91379.5|91472.2|91383.2|91468.5|91379.5|5
1731994510000|2024-11-19 05:35:10|91468.9|91379.9|91484.8|91395.8|91484.8|91395.8|91460.6|91371.6|17
1731994520000|2024-11-19 05:35:20|91470.8|91381.8|91484.8|91395.8|91484.8|91395.8|91470.8|91381.8|15
1731994530000|2024-11-19 05:35:30|91464.2|91375.2|91483.2|91394.2|91484.8|91395.8|91464.2|91375.2|19
1731994540000|2024-11-19 05:35:40|91484.8|91395.8|91484.8|91395.8|91501.9|91412.9|91483.2|91394.2|26
1731994550000|2024-11-19 05:35:50|91482.9|91393.9|91484.7|91395.7|91486.5|91397.5|91482.9|91393.9|5
1731994560000|2024-11-19 05:36:00|91494.4|91405.4|91492.9|91403.9|91494.4|91405.4|91489.7|91400.7|13
1731994570000|2024-11-19 05:36:10|91492.8|91403.8|91509.1|91420.1|91509.1|91420.1|91492.8|91403.8|18
1731994580000|2024-11-19 05:36:20|91506.7|91417.7|91510.8|91421.8|91510.8|91421.8|91500.1|91411.1|15
1731994590000|2024-11-19 05:36:30|91520.5|91431.5|91525.5|91436.5|91529.6|91440.6|91507.6|91418.6|10
1731994600000|2024-11-19 05:36:40|91529.6|91440.6|91529.6|91440.6|91529.6|91440.6|91509.1|91420.1|9
1731994610000|2024-11-19 05:36:50|91523.4|91434.4|91529.6|91440.6|91529.6|91440.6|91505|91416|10
1731994620000|2024-11-19 05:37:00|91505|91416|91534.4|91445.4|91534.4|91445.4|91504.5|91415.5|16
1731994630000|2024-11-19 05:37:10|91535.8|91446.8|91536|91447|91536|91447|91535.8|91446.8|2
1731994640000|2024-11-19 05:37:20|91544.5|91455.5|91542.5|91453.5|91544.5|91455.5|91526.1|91437.1|11
1731994650000|2024-11-19 05:37:30|91539.1|91450.1|91542.5|91453.5|91542.5|91453.5|91538.7|91449.7|8
1731994660000|2024-11-19 05:37:40|91544.5|91455.5|91544.5|91455.5|91544.5|91455.5|91540.9|91451.9|5
1731994670000|2024-11-19 05:37:50|91542.9|91453.9|91544.5|91455.5|91544.5|91455.5|91536.9|91447.9|15
1731994680000|2024-11-19 05:38:00|91543.7|91454.7|91543.6|91454.6|91544.5|91455.5|91541.1|91452.1|5
1731994690000|2024-11-19 05:38:10|91544.5|91455.5|91544.5|91455.5|91544.5|91455.5|91543.3|91454.3|6
1731994700000|2024-11-19 05:38:20|91543.7|91454.7|91544.1|91455.1|91544.1|91455.1|91543.7|91454.7|2
1731994710000|2024-11-19 05:38:30|91544.5|91455.5|91543.3|91454.3|91544.5|91455.5|91542.1|91453.1|8
1731994720000|2024-11-19 05:38:40|91544.5|91455.5|91544.5|91455.5|91544.5|91455.5|91541.9|91452.9|22
1731994730000|2024-11-19 05:38:50|91542.6|91453.6|91544.5|91455.5|91544.5|91455.5|91542.6|91453.6|4
1731994740000|2024-11-19 05:39:00|91536.4|91447.4|91544.5|91455.5|91544.5|91455.5|91536.4|91447.4|13
1731994750000|2024-11-19 05:39:10|91543.4|91454.4|91544.5|91455.5|91544.5|91455.5|91538.5|91449.5|11
1731994760000|2024-11-19 05:39:20|91543.5|91454.5|91544.5|91455.5|91544.5|91455.5|91543.5|91454.5|2
1731994770000|2024-11-19 05:39:30|91543.9|91454.9|91543.9|91454.9|91544.5|91455.5|91543.9|91454.9|7
1731994780000|2024-11-19 05:39:40|91544.5|91455.5|91544.5|91455.5|91544.5|91455.5|91544.5|91455.5|1
1731994800000|2024-11-19 05:40:00|91542.2|91453.2|91543.3|91454.3|91544.5|91455.5|91542.2|91453.2|9
1731994810000|2024-11-19 05:40:10|91544.5|91455.5|91543.6|91454.6|91544.5|91455.5|91541|91452|14
1731994820000|2024-11-19 05:40:20|91544.5|91455.5|91544.5|91455.5|91544.5|91455.5|91536.5|91447.5|20
1731994840000|2024-11-19 05:40:40|91542.3|91453.3|91544.5|91455.5|91544.5|91455.5|91542.3|91453.3|4
1731994850000|2024-11-19 05:40:50|91543.9|91454.9|91543.4|91454.4|91544.5|91455.5|91542.3|91453.3|15
1731994860000|2024-11-19 05:41:00|91544.5|91455.5|91544.5|91455.5|91544.5|91455.5|91523.2|91434.2|23
1731994870000|2024-11-19 05:41:10|91530.4|91441.4|91544.5|91455.5|91544.5|91455.5|91499|91410|23
1731994880000|2024-11-19 05:41:20|91538.7|91449.7|91544.5|91455.5|91544.5|91455.5|91538.7|91449.7|6
1731994890000|2024-11-19 05:41:30|91540.6|91451.6|91544.5|91455.5|91544.5|91455.5|91540.6|91451.6|6
1731994900000|2024-11-19 05:41:40|91504.7|91415.7|91544.5|91455.5|91544.5|91455.5|91499|91410|8
1731994910000|2024-11-19 05:41:50|91538.8|91449.8|91538.8|91449.8|91544.5|91455.5|91521.7|91432.7|12
1731994920000|2024-11-19 05:42:00|91544.5|91455.5|91544.5|91455.5|91544.5|91455.5|91538.8|91449.8|5
1731994930000|2024-11-19 05:42:10|91527.1|91438.1|91544.5|91455.5|91544.5|91455.5|91527.1|91438.1|5
1731994940000|2024-11-19 05:42:20|91540.9|91451.9|91515.5|91426.5|91544.5|91455.5|91515.5|91426.5|17
1731994950000|2024-11-19 05:42:30|91514.5|91425.5|91509.5|91420.5|91514.5|91425.5|91509.5|91420.5|2
1731994960000|2024-11-19 05:42:40|91512.5|91423.5|91512.5|91423.5|91513.4|91424.4|91512.5|91423.5|3
1731994970000|2024-11-19 05:42:50|91509|91420|91506|91417|91509|91420|91506|91417|3
1731994980000|2024-11-19 05:43:00|91506.5|91417.5|91506.5|91417.5|91506.5|91417.5|91506.5|91417.5|1
1731995000000|2024-11-19 05:43:20|91511.5|91422.5|91511.5|91422.5|91511.5|91422.5|91511.5|91422.5|1
1731995010000|2024-11-19 05:43:30|91509.6|91420.6|91511.5|91422.5|91511.5|91422.5|91509.6|91420.6|2
1731995020000|2024-11-19 05:43:40|91512.5|91423.5|91511.4|91422.4|91512.5|91423.5|91511.4|91422.4|2
1731995040000|2024-11-19 05:44:00|91512.5|91423.5|91514.5|91425.5|91514.5|91425.5|91512.5|91423.5|2
1731995050000|2024-11-19 05:44:10|91516.4|91427.4|91544.5|91455.5|91544.5|91455.5|91516.4|91427.4|5
1731995060000|2024-11-19 05:44:20|91524.2|91435.2|91544.5|91455.5|91544.5|91455.5|91524.2|91435.2|8
1731995070000|2024-11-19 05:44:30|91540.9|91451.9|91544.5|91455.5|91544.5|91455.5|91529.9|91440.9|14
1731995090000|2024-11-19 05:44:50|91541.7|91452.7|91541.7|91452.7|91544.5|91455.5|91527.9|91438.9|14
1731995100000|2024-11-19 05:45:00|91541.1|91452.1|91544.5|91455.5|91544.5|91455.5|91528.6|91439.6|8
1731995110000|2024-11-19 05:45:10|91543.3|91454.3|91544.5|91455.5|91544.5|91455.5|91541.2|91452.2|5
1731995120000|2024-11-19 05:45:20|91546.5|91457.5|91546.5|91457.5|91546.5|91457.5|91546.5|91457.5|1
1731995130000|2024-11-19 05:45:30|91546.6|91457.6|91546.6|91457.6|91546.6|91457.6|91546.6|91457.6|1
1731995140000|2024-11-19 05:45:40|91546.4|91457.4|91557.7|91468.7|91557.7|91468.7|91546.4|91457.4|6
1731995150000|2024-11-19 05:45:50|91554.5|91465.5|91561.2|91472.2|91562.9|91473.9|91554.5|91465.5|22
1731995160000|2024-11-19 05:46:00|91559.5|91470.5|91558.6|91469.6|91562.9|91473.9|91557.8|91468.8|25
1731995170000|2024-11-19 05:46:10|91557.8|91468.8|91572.8|91483.8|91573.3|91484.3|91557.8|91468.8|24
1731995180000|2024-11-19 05:46:20|91573.8|91484.8|91563.7|91474.7|91577.5|91488.5|91561.2|91472.2|24
1731995190000|2024-11-19 05:46:30|91561.2|91472.2|91568.5|91479.5|91568.5|91479.5|91557.1|91468.1|24
1731995200000|2024-11-19 05:46:40|91568.6|91479.6|91579|91490|91579|91490|91568.6|91479.6|21
1731995210000|2024-11-19 05:46:50|91572.4|91483.4|91590|91501|91590|91501|91572.3|91483.3|22
1731995220000|2024-11-19 05:47:00|91588.7|91499.7|91590.4|91501.4|91591.5|91502.5|91588.7|91499.7|23
1731995230000|2024-11-19 05:47:10|91589.3|91500.3|91583.4|91494.4|91590.4|91501.4|91580.9|91491.9|10
1731995240000|2024-11-19 05:47:20|91581.9|91492.9|91583.4|91494.4|91583.4|91494.4|91581.9|91492.9|2
1731995260000|2024-11-19 05:47:40|91576.5|91487.5|91582.7|91493.7|91595.7|91506.7|91576.5|91487.5|20
1731995270000|2024-11-19 05:47:50|91595.7|91506.7|91595.7|91506.7|91595.7|91506.7|91582.7|91493.7|10
1731995280000|2024-11-19 05:48:00|91586.8|91497.8|91587.4|91498.4|91595.7|91506.7|91586.8|91497.8|14
1731995290000|2024-11-19 05:48:10|91595.7|91506.7|91595.7|91506.7|91595.7|91506.7|91587.4|91498.4|10
1731995300000|2024-11-19 05:48:20|91591.9|91502.9|91596|91507|91596|91507|91591.9|91502.9|16
1731995320000|2024-11-19 05:48:40|91594.1|91505.1|91594.1|91505.1|91595.7|91506.7|91584.1|91495.1|19
1731995330000|2024-11-19 05:48:50|91595.7|91506.7|91594.6|91505.6|91605.8|91516.8|91587.2|91498.2|17
1731995340000|2024-11-19 05:49:00|91595.7|91506.7|91600.5|91511.5|91600.5|91511.5|91594.6|91505.6|20
1731995350000|2024-11-19 05:49:10|91598.1|91509.1|91599.6|91510.6|91600.5|91511.5|91598.1|91509.1|16
1731995360000|2024-11-19 05:49:20|91595.7|91506.7|91598.7|91509.7|91598.7|91509.7|91595.7|91506.7|6
1731995370000|2024-11-19 05:49:30|91597.6|91508.6|91594|91505|91604.4|91515.4|91594|91505|25
1731995380000|2024-11-19 05:49:40|91604.4|91515.4|91602.3|91513.3|91604.4|91515.4|91594|91505|13
1731995390000|2024-11-19 05:49:50|91604.4|91515.4|91604.4|91515.4|91604.6|91515.6|91594|91505|9
1731995400000|2024-11-19 05:50:00|91603.5|91514.5|91584.5|91495.5|91604.4|91515.4|91584.5|91495.5|5
1731995410000|2024-11-19 05:50:10|91604.4|91515.4|91574.3|91485.3|91606.3|91517.3|91574.3|91485.3|20
1731995420000|2024-11-19 05:50:20|91593.4|91504.4|91604.9|91515.9|91606.3|91517.3|91593.4|91504.4|15
1731995430000|2024-11-19 05:50:30|91599.4|91510.4|91599.4|91510.4|91606.3|91517.3|91599.4|91510.4|20
1731995440000|2024-11-19 05:50:40|91606.3|91517.3|91600.7|91511.7|91606.3|91517.3|91599.4|91510.4|18
1731995450000|2024-11-19 05:50:50|91606.3|91517.3|91605.1|91516.1|91606.3|91517.3|91600.7|91511.7|20
1731995460000|2024-11-19 05:51:00|91606.3|91517.3|91600.2|91511.2|91607.9|91518.9|91598.5|91509.5|20
1731995470000|2024-11-19 05:51:10|91607.9|91518.9|91606.3|91517.3|91607.9|91518.9|91600.2|91511.2|23
1731995480000|2024-11-19 05:51:20|91607.9|91518.9|91607.9|91518.9|91607.9|91518.9|91600.9|91511.9|14
1731995490000|2024-11-19 05:51:30|91606.1|91517.1|91606.1|91517.1|91607.9|91518.9|91601|91512|20
1731995500000|2024-11-19 05:51:40|91607.9|91518.9|91611.1|91522.1|91611.1|91522.1|91601|91512|23
1731995510000|2024-11-19 05:51:50|91619.5|91530.5|91635.7|91546.7|91637.1|91548.1|91617.3|91528.3|22
1731995520000|2024-11-19 05:52:00|91637.1|91548.1|91637.1|91548.1|91637.1|91548.1|91630.3|91541.3|19
1731995530000|2024-11-19 05:52:10|91644.4|91555.4|91643.1|91554.1|91644.4|91555.4|91642.3|91553.3|7
1731995540000|2024-11-19 05:52:20|91641.9|91552.9|91660.7|91571.7|91660.7|91571.7|91641.9|91552.9|8
1731995550000|2024-11-19 05:52:30|91664.6|91575.6|91664.6|91575.6|91664.8|91575.8|91664.6|91575.6|17
1731995560000|2024-11-19 05:52:40|91664.7|91575.7|91712.4|91623.4|91712.4|91623.4|91664.6|91575.6|23
1731995570000|2024-11-19 05:52:50|91713.7|91624.7|91708.1|91619.1|91713.7|91624.7|91707.7|91618.7|8
1731995580000|2024-11-19 05:53:00|91693.4|91604.4|91711.2|91622.2|91713.1|91624.1|91693.4|91604.4|24
1731995590000|2024-11-19 05:53:10|91701.7|91612.7|91713.1|91624.1|91713.1|91624.1|91701.7|91612.7|13
1731995600000|2024-11-19 05:53:20|91712|91623|91713.1|91624.1|91713.1|91624.1|91710.9|91621.9|15
1731995610000|2024-11-19 05:53:30|91711.1|91622.1|91713.1|91624.1|91713.1|91624.1|91701.1|91612.1|12
1731995640000|2024-11-19 05:54:00|91710.1|91621.1|91713.1|91624.1|91713.1|91624.1|91710.1|91621.1|4
1731995650000|2024-11-19 05:54:10|91710.1|91621.1|91744.5|91655.5|91744.5|91655.5|91695.4|91606.4|23
1731995660000|2024-11-19 05:54:20|91747.1|91658.1|91747.8|91658.8|91750.4|91661.4|91744.5|91655.5|16
1731995670000|2024-11-19 05:54:30|91750.4|91661.4|91747.8|91658.8|91751.2|91662.2|91747.8|91658.8|21
1731995680000|2024-11-19 05:54:40|91750.4|91661.4|91751.2|91662.2|91751.2|91662.2|91747.8|91658.8|4
1731995690000|2024-11-19 05:54:50|91745.8|91656.8|91747.8|91658.8|91751.2|91662.2|91745.8|91656.8|15
1731995700000|2024-11-19 05:55:00|91750.4|91661.4|91758.7|91669.7|91763.6|91674.6|91747.8|91658.8|22
1731995710000|2024-11-19 05:55:10|91762.4|91673.4|91802.9|91713.9|91802.9|91713.9|91758.7|91669.7|25
1731995720000|2024-11-19 05:55:20|91803.7|91714.7|91828.8|91739.8|91828.8|91739.8|91781.7|91692.7|9
1731995730000|2024-11-19 05:55:30|91817.8|91728.8|91828.8|91739.8|91828.8|91739.8|91817.8|91728.8|6
1731995740000|2024-11-19 05:55:40|91843.5|91754.5|91843.5|91754.5|91843.5|91754.5|91830.7|91741.7|7
1731995750000|2024-11-19 05:55:50|91829.2|91740.2|91843.5|91754.5|91843.5|91754.5|91819.5|91730.5|22
1731995760000|2024-11-19 05:56:00|91842|91753|91843.5|91754.5|91843.5|91754.5|91830.5|91741.5|17
1731995770000|2024-11-19 05:56:10|91840.3|91751.3|91840.9|91751.9|91843.5|91754.5|91829.3|91740.3|16
1731995780000|2024-11-19 05:56:20|91843.5|91754.5|91843.5|91754.5|91843.5|91754.5|91828|91739|17
1731995790000|2024-11-19 05:56:30|91827.9|91738.9|91831.2|91742.2|91843.5|91754.5|91827.9|91738.9|6
1731995800000|2024-11-19 05:56:40|91832.4|91743.4|91842.4|91753.4|91843.5|91754.5|91831.3|91742.3|23
1731995810000|2024-11-19 05:56:50|91842.3|91753.3|91843.5|91754.5|91846.4|91757.4|91837.9|91748.9|14
1731995820000|2024-11-19 05:57:00|91842|91753|91844.7|91755.7|91844.7|91755.7|91842|91753|7
1731995830000|2024-11-19 05:57:10|91843.5|91754.5|91845.8|91756.8|91845.8|91756.8|91841.9|91752.9|3
1731995840000|2024-11-19 05:57:20|91847.8|91758.8|91849.4|91760.4|91849.4|91760.4|91847.8|91758.8|3
1731995850000|2024-11-19 05:57:30|91849.8|91760.8|91847.8|91758.8|91849.8|91760.8|91847.8|91758.8|2
1731995860000|2024-11-19 05:57:40|91844.8|91755.8|91844.5|91755.5|91844.8|91755.8|91843.4|91754.4|6
1731995870000|2024-11-19 05:57:50|91842.4|91753.4|91847.5|91758.5|91847.5|91758.5|91842.4|91753.4|10
1731995900000|2024-11-19 05:58:20|91859.7|91770.7|91859.7|91770.7|91859.7|91770.7|91859.7|91770.7|1
1731995910000|2024-11-19 05:58:30|91857.4|91768.4|91857.4|91768.4|91857.4|91768.4|91857.4|91768.4|1
1731995920000|2024-11-19 05:58:40|91851|91762|91851|91762|91851|91762|91851|91762|1
1731995930000|2024-11-19 05:58:50|91850.6|91761.6|91848.9|91759.9|91861.1|91772.1|91848|91759|6
1731995940000|2024-11-19 05:59:00|91851.4|91762.4|91845|91756|91851.4|91762.4|91836.5|91747.5|21
1731995950000|2024-11-19 05:59:10|91844.5|91755.5|91844.5|91755.5|91844.5|91755.5|91843.5|91754.5|15
1731995960000|2024-11-19 05:59:20|91841.5|91752.5|91900.7|91811.7|91910.7|91821.7|91835.6|91746.6|23
1731995970000|2024-11-19 05:59:30|91910.7|91821.7|91897.5|91808.5|91910.7|91821.7|91897.5|91808.5|24
1731995980000|2024-11-19 05:59:40|91901.9|91812.9|91936.3|91847.3|91936.3|91847.3|91897.5|91808.5|15
1731995990000|2024-11-19 05:59:50|91934.3|91845.3|91930.7|91841.7|91936.3|91847.3|91929.8|91840.8|17
1731996000000|2024-11-19 06:00:00|91929.8|91840.8|91923.4|91834.4|91929.8|91840.8|91919.9|91830.9|11
1731996010000|2024-11-19 06:00:10|91922|91833|91927.2|91838.2|91931|91842|91922|91833|9
1731996020000|2024-11-19 06:00:20|91923.4|91834.4|91923.4|91834.4|91923.4|91834.4|91918.5|91829.5|14
1731996030000|2024-11-19 06:00:30|91926|91837|91923.4|91834.4|91926|91837|91913.1|91824.1|10
1731996040000|2024-11-19 06:00:40|91920.5|91831.5|91917.5|91828.5|91923.4|91834.4|91906.3|91817.3|12
1731996050000|2024-11-19 06:00:50|91923.4|91834.4|91923.4|91834.4|91923.4|91834.4|91899.9|91810.9|16
1731996060000|2024-11-19 06:01:00|91915.9|91826.9|91883.9|91794.9|91923.4|91834.4|91883.9|91794.9|3
1731996070000|2024-11-19 06:01:10|91890|91801|91862|91773|91890|91801|91862|91773|2
1731996080000|2024-11-19 06:01:20|91856.6|91767.6|91814.5|91725.5|91861|91772|91795.6|91706.6|10
1731996090000|2024-11-19 06:01:30|91812.5|91723.5|91805.8|91716.8|91812.5|91723.5|91805.8|91716.8|3
1731996100000|2024-11-19 06:01:40|91801.6|91712.6|91838.5|91749.5|91838.5|91749.5|91782.4|91693.4|12
1731996110000|2024-11-19 06:01:50|91823|91734|91823|91734|91823|91734|91823|91734|1
1731996120000|2024-11-19 06:02:00|91817|91728|91816|91727|91825.9|91736.9|91762.9|91673.9|10
1731996130000|2024-11-19 06:02:10|91812.5|91723.5|91816|91727|91816|91727|91798.8|91709.8|6
1731996140000|2024-11-19 06:02:20|91811.6|91722.6|91816|91727|91816|91727|91793.8|91704.8|7
1731996150000|2024-11-19 06:02:30|91809.1|91720.1|91808.4|91719.4|91816|91727|91784.8|91695.8|12
1731996160000|2024-11-19 06:02:40|91801.4|91712.4|91794.5|91705.5|91808.4|91719.4|91774|91685|13
1731996170000|2024-11-19 06:02:50|91764.5|91675.5|91764.5|91675.5|91764.5|91675.5|91764.5|91675.5|1
1731996180000|2024-11-19 06:03:00|91755.9|91666.9|91755.9|91666.9|91755.9|91666.9|91755.9|91666.9|1
1731996190000|2024-11-19 06:03:10|91755.5|91666.5|91726.1|91637.1|91755.5|91666.5|91726.1|91637.1|3
1731996200000|2024-11-19 06:03:20|91729.3|91640.3|91759.9|91670.9|91760.1|91671.1|91729.3|91640.3|8
1731996210000|2024-11-19 06:03:30|91756|91667|91778.1|91689.1|91778.1|91689.1|91756|91667|2
1731996220000|2024-11-19 06:03:40|91769.1|91680.1|91769.1|91680.1|91769.1|91680.1|91748.7|91659.7|7
1731996230000|2024-11-19 06:03:50|91765|91676|91769.1|91680.1|91769.1|91680.1|91748.7|91659.7|19
1731996240000|2024-11-19 06:04:00|91765|91676|91774.1|91685.1|91774.1|91685.1|91746.2|91657.2|16
1731996250000|2024-11-19 06:04:10|91768.4|91679.4|91774.1|91685.1|91774.1|91685.1|91751.2|91662.2|10
1731996260000|2024-11-19 06:04:20|91769.1|91680.1|91753.5|91664.5|91774.1|91685.1|91740.6|91651.6|12
1731996270000|2024-11-19 06:04:30|91758.3|91669.3|91758.3|91669.3|91758.3|91669.3|91737.5|91648.5|25
1731996290000|2024-11-19 06:04:50|91731.7|91642.7|91757|91668|91758.3|91669.3|91731.7|91642.7|10
1731996300000|2024-11-19 06:05:00|91774.9|91685.9|91802.5|91713.5|91804.4|91715.4|91774.9|91685.9|25
1731996310000|2024-11-19 06:05:10|91804.4|91715.4|91802.6|91713.6|91804.4|91715.4|91798.3|91709.3|20
1731996320000|2024-11-19 06:05:20|91803.5|91714.5|91802.6|91713.6|91804.4|91715.4|91793.7|91704.7|7
1731996330000|2024-11-19 06:05:30|91804.4|91715.4|91804|91715|91804.4|91715.4|91793.7|91704.7|22
1731996340000|2024-11-19 06:05:40|91804.4|91715.4|91804.4|91715.4|91804.4|91715.4|91796.4|91707.4|12
1731996360000|2024-11-19 06:06:00|91801.7|91712.7|91773|91684|91804.4|91715.4|91773|91684|3
1731996370000|2024-11-19 06:06:10|91772.9|91683.9|91800.2|91711.2|91804.4|91715.4|91754.8|91665.8|9
1731996380000|2024-11-19 06:06:20|91804.4|91715.4|91802.5|91713.5|91804.4|91715.4|91783.8|91694.8|6
1731996390000|2024-11-19 06:06:30|91800.4|91711.4|91800.5|91711.5|91800.5|91711.5|91800.4|91711.4|2
1731996400000|2024-11-19 06:06:40|91803.4|91714.4|91824.5|91735.5|91824.5|91735.5|91803.4|91714.4|4
1731996410000|2024-11-19 06:06:50|91821.9|91732.9|91835.9|91746.9|91838.4|91749.4|91821.9|91732.9|15
1731996420000|2024-11-19 06:07:00|91823.6|91734.6|91838.4|91749.4|91838.4|91749.4|91823.5|91734.5|19
1731996430000|2024-11-19 06:07:10|91807.4|91718.4|91807.4|91718.4|91807.4|91718.4|91807.4|91718.4|1
1731996440000|2024-11-19 06:07:20|91803.9|91714.9|91828.2|91739.2|91831.3|91742.3|91800.5|91711.5|19
1731996450000|2024-11-19 06:07:30|91828.1|91739.1|91829.4|91740.4|91831.3|91742.3|91819.9|91730.9|19
1731996460000|2024-11-19 06:07:40|91819.9|91730.9|91838.3|91749.3|91838.3|91749.3|91818.4|91729.4|18
1731996470000|2024-11-19 06:07:50|91834.3|91745.3|91831.3|91742.3|91838.3|91749.3|91818.4|91729.4|11
1731996480000|2024-11-19 06:08:00|91806.9|91717.9|91831.3|91742.3|91831.3|91742.3|91797.2|91708.2|16
1731996490000|2024-11-19 06:08:10|91828.9|91739.9|91829.4|91740.4|91829.4|91740.4|91819.9|91730.9|4
1731996500000|2024-11-19 06:08:20|91819.9|91730.9|91829.5|91740.5|91831.3|91742.3|91819.9|91730.9|16
1731996510000|2024-11-19 06:08:30|91831.3|91742.3|91831.3|91742.3|91831.3|91742.3|91831.3|91742.3|1
1731996520000|2024-11-19 06:08:40|91823.8|91734.8|91831.3|91742.3|91831.3|91742.3|91823.8|91734.8|4
1731996530000|2024-11-19 06:08:50|91827.8|91738.8|91831.6|91742.6|91831.9|91742.9|91827.8|91738.8|3
1731996540000|2024-11-19 06:09:00|91838.3|91749.3|91838.3|91749.3|91838.3|91749.3|91829.9|91740.9|6
1731996550000|2024-11-19 06:09:10|91829.3|91740.3|91828.8|91739.8|91838.3|91749.3|91823.6|91734.6|25
1731996560000|2024-11-19 06:09:20|91836.4|91747.4|91838.3|91749.3|91838.3|91749.3|91820.1|91731.1|18
1731996570000|2024-11-19 06:09:30|91836.7|91747.7|91837.4|91748.4|91838.3|91749.3|91836.3|91747.3|9
1731996580000|2024-11-19 06:09:40|91836.5|91747.5|91843|91754|91843.1|91754.1|91836.5|91747.5|19
1731996590000|2024-11-19 06:09:50|91844.4|91755.4|91844.4|91755.4|91844.4|91755.4|91844.4|91755.4|1
1731996600000|2024-11-19 06:10:00|91838.5|91749.5|91836.8|91747.8|91844.4|91755.4|91836.8|91747.8|19
1731996610000|2024-11-19 06:10:10|91844.4|91755.4|91844.4|91755.4|91844.4|91755.4|91836.8|91747.8|16
1731996630000|2024-11-19 06:10:30|91840.9|91751.9|91796.4|91707.4|91844.4|91755.4|91796.4|91707.4|6
1731996640000|2024-11-19 06:10:40|91794.7|91705.7|91797.6|91708.6|91797.6|91708.6|91792.7|91703.7|4
1731996650000|2024-11-19 06:10:50|91817.3|91728.3|91790.6|91701.6|91838.3|91749.3|91790.6|91701.6|13
1731996660000|2024-11-19 06:11:00|91814.4|91725.4|91814.4|91725.4|91814.4|91725.4|91814.4|91725.4|1
1731996670000|2024-11-19 06:11:10|91809.9|91720.9|91809.9|91720.9|91809.9|91720.9|91809.9|91720.9|1
1731996680000|2024-11-19 06:11:20|91806|91717|91806|91717|91806|91717|91806|91717|1
1731996690000|2024-11-19 06:11:30|91804.2|91715.2|91804.2|91715.2|91804.2|91715.2|91804.2|91715.2|1
1731996700000|2024-11-19 06:11:40|91800.4|91711.4|91800.4|91711.4|91800.4|91711.4|91800.4|91711.4|1
1731996710000|2024-11-19 06:11:50|91796.4|91707.4|91796.4|91707.4|91796.4|91707.4|91796.4|91707.4|1
1731996720000|2024-11-19 06:12:00|91791.4|91702.4|91789|91700|91810|91721|91789|91700|4
1731996730000|2024-11-19 06:12:10|91779.5|91690.5|91775.5|91686.5|91779.5|91690.5|91750.9|91661.9|7
1731996740000|2024-11-19 06:12:20|91770|91681|91770|91681|91770|91681|91770|91681|1
1731996750000|2024-11-19 06:12:30|91737.4|91648.4|91770|91681|91770|91681|91737.4|91648.4|2
1731996760000|2024-11-19 06:12:40|91736.3|91647.3|91746.2|91657.2|91771.5|91682.5|91727.9|91638.9|10
1731996770000|2024-11-19 06:12:50|91740.8|91651.8|91744.9|91655.9|91765.3|91676.3|91740.8|91651.8|7
1731996780000|2024-11-19 06:13:00|91738.1|91649.1|91738.1|91649.1|91738.1|91649.1|91738.1|91649.1|1
1731996790000|2024-11-19 06:13:10|91739.4|91650.4|91737|91648|91739.4|91650.4|91737|91648|2
1731996800000|2024-11-19 06:13:20|91735|91646|91735|91646|91735|91646|91735|91646|1
1731996810000|2024-11-19 06:13:30|91729.2|91640.2|91725.6|91636.6|91729.2|91640.2|91725.6|91636.6|2
1731996820000|2024-11-19 06:13:40|91703.2|91614.2|91703.2|91614.2|91703.2|91614.2|91703.2|91614.2|1
1731996830000|2024-11-19 06:13:50|91703.5|91614.5|91693.3|91604.3|91712|91623|91680.9|91591.9|6
1731996840000|2024-11-19 06:14:00|91741.5|91652.5|91765.2|91676.2|91765.2|91676.2|91711.3|91622.3|10
1731996850000|2024-11-19 06:14:10|91759.8|91670.8|91736.8|91647.8|91765.2|91676.2|91732.8|91643.8|6
1731996860000|2024-11-19 06:14:20|91738|91649|91765.2|91676.2|91765.2|91676.2|91728|91639|8
1731996870000|2024-11-19 06:14:30|91760.2|91671.2|91765.3|91676.3|91765.3|91676.3|91754.4|91665.4|11
1731996880000|2024-11-19 06:14:40|91762.1|91673.1|91765.3|91676.3|91765.3|91676.3|91755.1|91666.1|10
1731996890000|2024-11-19 06:14:50|91762.9|91673.9|91765.3|91676.3|91765.3|91676.3|91762.9|91673.9|2
1731996900000|2024-11-19 06:15:00|91740.9|91651.9|91765.3|91676.3|91765.3|91676.3|91731.6|91642.6|8
1731996910000|2024-11-19 06:15:10|91763.3|91674.3|91763.2|91674.2|91765.3|91676.3|91763.2|91674.2|5
1731996920000|2024-11-19 06:15:20|91765.3|91676.3|91765.3|91676.3|91765.3|91676.3|91742.4|91653.4|12
1731996930000|2024-11-19 06:15:30|91759.5|91670.5|91765.3|91676.3|91765.3|91676.3|91738.8|91649.8|13
1731996940000|2024-11-19 06:15:40|91761.2|91672.2|91768.5|91679.5|91768.5|91679.5|91761.2|91672.2|6
1731996950000|2024-11-19 06:15:50|91768.4|91679.4|91764.5|91675.5|91768.5|91679.5|91763.7|91674.7|14
1731996960000|2024-11-19 06:16:00|91765.3|91676.3|91777.7|91688.7|91777.9|91688.9|91765.3|91676.3|22
1731996970000|2024-11-19 06:16:10|91776.3|91687.3|91779.4|91690.4|91779.4|91690.4|91776.3|91687.3|20
1731996980000|2024-11-19 06:16:20|91780.8|91691.8|91777.6|91688.6|91788.8|91699.8|91771|91682|21
1731996990000|2024-11-19 06:16:30|91776.2|91687.2|91804.4|91715.4|91804.4|91715.4|91771|91682|22
1731997000000|2024-11-19 06:16:40|91800.4|91711.4|91811.2|91722.2|91811.2|91722.2|91784.4|91695.4|18
1731997010000|2024-11-19 06:16:50|91803.4|91714.4|91791.9|91702.9|91803.4|91714.4|91791.9|91702.9|3
1731997020000|2024-11-19 06:17:00|91779.2|91690.2|91789.8|91700.8|91791.9|91702.9|91779.2|91690.2|6
1731997030000|2024-11-19 06:17:10|91779.8|91690.8|91791.9|91702.9|91791.9|91702.9|91779.3|91690.3|19
1731997040000|2024-11-19 06:17:20|91774.9|91685.9|91764.2|91675.2|91791.9|91702.9|91764.2|91675.2|10
1731997050000|2024-11-19 06:17:30|91756.6|91667.6|91755.3|91666.3|91756.6|91667.6|91755.3|91666.3|2
1731997060000|2024-11-19 06:17:40|91765.3|91676.3|91765.3|91676.3|91765.3|91676.3|91765.3|91676.3|1
1731997070000|2024-11-19 06:17:50|91759.5|91670.5|91762.7|91673.7|91765.3|91676.3|91744.8|91655.8|16
1731997080000|2024-11-19 06:18:00|91765.3|91676.3|91765.3|91676.3|91765.3|91676.3|91752.9|91663.9|13
1731997090000|2024-11-19 06:18:10|91761.5|91672.5|91704.1|91615.1|91765.3|91676.3|91704.1|91615.1|8
1731997100000|2024-11-19 06:18:20|91700.4|91611.4|91700.4|91611.4|91700.4|91611.4|91700.4|91611.4|1
1731997110000|2024-11-19 06:18:30|91699.3|91610.3|91699.3|91610.3|91699.3|91610.3|91699.3|91610.3|1
1731997120000|2024-11-19 06:18:40|91697.5|91608.5|91697.5|91608.5|91697.5|91608.5|91697.5|91608.5|1
1731997130000|2024-11-19 06:18:50|91692.4|91603.4|91699.3|91610.3|91699.3|91610.3|91692.4|91603.4|4
1731997140000|2024-11-19 06:19:00|91724|91635|91760.3|91671.3|91760.3|91671.3|91724|91635|8
1731997150000|2024-11-19 06:19:10|91738.4|91649.4|91760.3|91671.3|91760.3|91671.3|91738.4|91649.4|18
1731997160000|2024-11-19 06:19:20|91757.8|91668.8|91757.8|91668.8|91760.3|91671.3|91745.4|91656.4|13
1731997170000|2024-11-19 06:19:30|91760.3|91671.3|91760.3|91671.3|91760.3|91671.3|91745.4|91656.4|19
1731997180000|2024-11-19 06:19:40|91764.3|91675.3|91760.3|91671.3|91764.3|91675.3|91738.4|91649.4|17
1731997190000|2024-11-19 06:19:50|91753.8|91664.8|91760.3|91671.3|91760.3|91671.3|91753.8|91664.8|2
1731997200000|2024-11-19 06:20:00|91734.4|91645.4|91760.3|91671.3|91760.3|91671.3|91734.4|91645.4|9
1731997210000|2024-11-19 06:20:10|91738.4|91649.4|91760.3|91671.3|91760.3|91671.3|91738.4|91649.4|5
1731997220000|2024-11-19 06:20:20|91730.3|91641.3|91760.3|91671.3|91760.3|91671.3|91710|91621|5
1731997230000|2024-11-19 06:20:30|91754.5|91665.5|91760.3|91671.3|91760.3|91671.3|91754.5|91665.5|3
1731997250000|2024-11-19 06:20:50|91757.5|91668.5|91727.4|91638.4|91760.3|91671.3|91727.4|91638.4|6
1731997260000|2024-11-19 06:21:00|91724.4|91635.4|91710.2|91621.2|91740|91651|91710.2|91621.2|5
1731997280000|2024-11-19 06:21:20|91695.4|91606.4|91695.2|91606.2|91723|91634|91672|91583|8
1731997290000|2024-11-19 06:21:30|91697.2|91608.2|91755.6|91666.6|91755.6|91666.6|91697.2|91608.2|4
1731997300000|2024-11-19 06:21:40|91726.1|91637.1|91728.2|91639.2|91728.2|91639.2|91726.1|91637.1|2
1731997310000|2024-11-19 06:21:50|91726|91637|91726|91637|91726|91637|91726|91637|1
1731997330000|2024-11-19 06:22:10|91716.7|91627.7|91719.3|91630.3|91719.3|91630.3|91690|91601|3
1731997340000|2024-11-19 06:22:20|91737|91648|91708.8|91619.8|91737|91648|91708.8|91619.8|2
1731997360000|2024-11-19 06:22:40|91738|91649|91708.5|91619.5|91738|91649|91708.5|91619.5|2
1731997370000|2024-11-19 06:22:50|91709.6|91620.6|91713.7|91624.7|91738|91649|91709.6|91620.6|4
1731997380000|2024-11-19 06:23:00|91716.6|91627.6|91755.6|91666.6|91755.6|91666.6|91716.6|91627.6|5
1731997420000|2024-11-19 06:23:40|91751.4|91662.4|91755.6|91666.6|91755.6|91666.6|91741.5|91652.5|9
1731997430000|2024-11-19 06:23:50|91759|91670|91741.9|91652.9|91767.4|91678.4|91741.9|91652.9|5
1731997440000|2024-11-19 06:24:00|91743.8|91654.8|91767.3|91678.3|91767.3|91678.3|91743.8|91654.8|6
1731997450000|2024-11-19 06:24:10|91764.5|91675.5|91765.6|91676.6|91767.3|91678.3|91751.2|91662.2|14
1731997460000|2024-11-19 06:24:20|91758.9|91669.9|91756.4|91667.4|91767.3|91678.3|91756.4|91667.4|20
1731997470000|2024-11-19 06:24:30|91762.6|91673.6|91765.9|91676.9|91767.3|91678.3|91756.4|91667.4|26
1731997480000|2024-11-19 06:24:40|91761.9|91672.9|91766.2|91677.2|91767.3|91678.3|91761.8|91672.8|26
1731997490000|2024-11-19 06:24:50|91761.9|91672.9|91772.6|91683.6|91774.4|91685.4|91761.9|91672.9|24
1731997500000|2024-11-19 06:25:00|91774.4|91685.4|91774.4|91685.4|91774.4|91685.4|91765.4|91676.4|18
1731997510000|2024-11-19 06:25:10|91768.4|91679.4|91774.4|91685.4|91774.4|91685.4|91768.4|91679.4|2
1731997520000|2024-11-19 06:25:20|91771.9|91682.9|91774.4|91685.4|91774.4|91685.4|91771.9|91682.9|8
1731997530000|2024-11-19 06:25:30|91775.2|91686.2|91804.5|91715.5|91804.5|91715.5|91775.2|91686.2|14
1731997540000|2024-11-19 06:25:40|91800.1|91711.1|91800.1|91711.1|91802.1|91713.1|91797.9|91708.9|24
1731997550000|2024-11-19 06:25:50|91801.1|91712.1|91813.6|91724.6|91813.6|91724.6|91800.9|91711.9|21
1731997560000|2024-11-19 06:26:00|91813.7|91724.7|91824.6|91735.6|91824.6|91735.6|91813.7|91724.7|25
1731997570000|2024-11-19 06:26:10|91827.3|91738.3|91820.4|91731.4|91830.1|91741.1|91820.4|91731.4|19
1731997580000|2024-11-19 06:26:20|91820.9|91731.9|91820.6|91731.6|91820.9|91731.9|91820.4|91731.4|24
1731997590000|2024-11-19 06:26:30|91820.9|91731.9|91832.5|91743.5|91832.5|91743.5|91820.4|91731.4|20
1731997600000|2024-11-19 06:26:40|91832.1|91743.1|91832.5|91743.5|91832.5|91743.5|91832.1|91743.1|20
1731997610000|2024-11-19 06:26:50|91832.1|91743.1|91851.3|91762.3|91852.4|91763.4|91832.1|91743.1|22
1731997620000|2024-11-19 06:27:00|91848.1|91759.1|91844.5|91755.5|91855.6|91766.6|91844.5|91755.5|17
1731997630000|2024-11-19 06:27:10|91850.8|91761.8|91863.1|91774.1|91863.1|91774.1|91844.5|91755.5|19
1731997640000|2024-11-19 06:27:20|91862.5|91773.5|91877.5|91788.5|91878.7|91789.7|91862.4|91773.4|23
1731997650000|2024-11-19 06:27:30|91875.9|91786.9|91877.5|91788.5|91878.7|91789.7|91875.9|91786.9|19
1731997660000|2024-11-19 06:27:40|91875.9|91786.9|91880.6|91791.6|91881.8|91792.8|91875.9|91786.9|23
1731997670000|2024-11-19 06:27:50|91879.6|91790.6|91878.7|91789.7|91879.6|91790.6|91873.7|91784.7|19
1731997680000|2024-11-19 06:28:00|91873.7|91784.7|91873.7|91784.7|91885|91796|91873.7|91784.7|23
1731997690000|2024-11-19 06:28:10|91873.4|91784.4|91865.6|91776.6|91876|91787|91865.3|91776.3|23
1731997700000|2024-11-19 06:28:20|91863|91774|91855.6|91766.6|91863|91774|91848.2|91759.2|14
1731997710000|2024-11-19 06:28:30|91857.5|91768.5|91867.5|91778.5|91867.5|91778.5|91848.2|91759.2|17
1731997720000|2024-11-19 06:28:40|91871.2|91782.2|91870.4|91781.4|91872.8|91783.8|91870.4|91781.4|17
1731997730000|2024-11-19 06:28:50|91871.6|91782.6|91870.3|91781.3|91872.8|91783.8|91868.8|91779.8|22
1731997740000|2024-11-19 06:29:00|91871.5|91782.5|91872.4|91783.4|91872.4|91783.4|91870.3|91781.3|17
1731997750000|2024-11-19 06:29:10|91870.3|91781.3|91882.6|91793.6|91884.3|91795.3|91870.3|91781.3|19
1731997760000|2024-11-19 06:29:20|91880.4|91791.4|91883.2|91794.2|91884.3|91795.3|91880.4|91791.4|21
1731997770000|2024-11-19 06:29:30|91880.4|91791.4|91887.2|91798.2|91888.4|91799.4|91880.4|91791.4|22
1731997780000|2024-11-19 06:29:40|91888.4|91799.4|91889.3|91800.3|91900.5|91811.5|91886.1|91797.1|24
1731997790000|2024-11-19 06:29:50|91886.7|91797.7|91952.3|91863.3|91967.4|91878.4|91883|91794|24
1731997800000|2024-11-19 06:30:00|91960.5|91871.5|91953.2|91864.2|91960.7|91871.7|91947.5|91858.5|24
1731997810000|2024-11-19 06:30:10|91949.5|91860.5|91954.1|91865.1|91960.7|91871.7|91948.5|91859.5|22
1731997820000|2024-11-19 06:30:20|91959.4|91870.4|91950.3|91861.3|91959.4|91870.4|91948.8|91859.8|18
1731997830000|2024-11-19 06:30:30|91948.2|91859.2|91934.5|91845.5|91948.2|91859.2|91928.3|91839.3|10
1731997840000|2024-11-19 06:30:40|91932.3|91843.3|91934.5|91845.5|91934.5|91845.5|91929.5|91840.5|15
1731997850000|2024-11-19 06:30:50|91929.5|91840.5|91934.5|91845.5|91934.5|91845.5|91928.8|91839.8|18
1731997870000|2024-11-19 06:31:10|91933.5|91844.5|91951.5|91862.5|91951.5|91862.5|91916.8|91827.8|19
1731997880000|2024-11-19 06:31:20|91949.8|91860.8|91962.5|91873.5|91968.5|91879.5|91944.1|91855.1|22
1731997890000|2024-11-19 06:31:30|91959.4|91870.4|91948.5|91859.5|91959.4|91870.4|91944.5|91855.5|19
1731997900000|2024-11-19 06:31:40|91950.5|91861.5|91948.5|91859.5|91952.5|91863.5|91948.5|91859.5|5
1731997910000|2024-11-19 06:31:50|91952.9|91863.9|91948.7|91859.7|91952.9|91863.9|91948.7|91859.7|22
1731997920000|2024-11-19 06:32:00|91949.7|91860.7|91948.7|91859.7|91950.7|91861.7|91948.7|91859.7|24
1731997930000|2024-11-19 06:32:10|91949.7|91860.7|91957|91868|91957|91868|91948.7|91859.7|14
1731997940000|2024-11-19 06:32:20|91958.9|91869.9|91962.6|91873.6|91962.6|91873.6|91958.9|91869.9|3
1731997950000|2024-11-19 06:32:30|91955.6|91866.6|91944.5|91855.5|91955.6|91866.6|91936.5|91847.5|18
1731997960000|2024-11-19 06:32:40|91941|91852|91944.5|91855.5|91944.5|91855.5|91936.5|91847.5|21
1731997970000|2024-11-19 06:32:50|91940.1|91851.1|91944.5|91855.5|91944.5|91855.5|91928.2|91839.2|12
1731997980000|2024-11-19 06:33:00|91925.5|91836.5|91944.5|91855.5|91944.5|91855.5|91904.5|91815.5|16
1731997990000|2024-11-19 06:33:10|91924.9|91835.9|91921.5|91832.5|91944.5|91855.5|91902.3|91813.3|18
1731998000000|2024-11-19 06:33:20|91944.5|91855.5|91921.1|91832.1|91944.5|91855.5|91897.7|91808.7|25
1731998010000|2024-11-19 06:33:30|91944.5|91855.5|91919.7|91830.7|91944.5|91855.5|91895|91806|17
1731998020000|2024-11-19 06:33:40|91944.5|91855.5|91944.5|91855.5|91944.5|91855.5|91895|91806|21
1731998030000|2024-11-19 06:33:50|91919.7|91830.7|91882.8|91793.8|91944.5|91855.5|91882.8|91793.8|6
1731998040000|2024-11-19 06:34:00|91922|91833|91926.6|91837.6|91926.6|91837.6|91894.5|91805.5|5
1731998050000|2024-11-19 06:34:10|91911.7|91822.7|91911.7|91822.7|91926.6|91837.6|91911.7|91822.7|14
1731998060000|2024-11-19 06:34:20|91924.1|91835.1|91924.1|91835.1|91926.6|91837.6|91911.7|91822.7|19
1731998070000|2024-11-19 06:34:30|91926.6|91837.6|91938.7|91849.7|91938.7|91849.7|91910|91821|16
1731998080000|2024-11-19 06:34:40|91924.6|91835.6|91938.7|91849.7|91938.7|91849.7|91924.6|91835.6|19
1731998090000|2024-11-19 06:34:50|91937.4|91848.4|91944.5|91855.5|91944.5|91855.5|91933.6|91844.6|7
1731998100000|2024-11-19 06:35:00|91944|91855|91934.5|91845.5|91944.5|91855.5|91934.5|91845.5|18
1731998110000|2024-11-19 06:35:10|91944.5|91855.5|91944.5|91855.5|91944.5|91855.5|91934.5|91845.5|7
1731998120000|2024-11-19 06:35:20|91938.8|91849.8|91944.5|91855.5|91944.5|91855.5|91938.8|91849.8|10
1731998130000|2024-11-19 06:35:30|91944.2|91855.2|91944.2|91855.2|91944.5|91855.5|91943.6|91854.6|18
1731998140000|2024-11-19 06:35:40|91959|91870|91959|91870|91959|91870|91959|91870|1
1731998150000|2024-11-19 06:35:50|91967.3|91878.3|91968|91879|91968.8|91879.8|91959.2|91870.2|12
1731998160000|2024-11-19 06:36:00|91959.3|91870.3|91956.5|91867.5|91959.3|91870.3|91954.6|91865.6|21
1731998170000|2024-11-19 06:36:10|91958.4|91869.4|91963|91874|91969.1|91880.1|91954.6|91865.6|22
1731998180000|2024-11-19 06:36:20|91969.1|91880.1|91963|91874|91970.6|91881.6|91963|91874|18
1731998190000|2024-11-19 06:36:30|91970.6|91881.6|91957.6|91868.6|91970.6|91881.6|91954.5|91865.5|15
1731998200000|2024-11-19 06:36:40|91959|91870|91948.7|91859.7|91959|91870|91943.9|91854.9|15
1731998210000|2024-11-19 06:36:50|91950.4|91861.4|91971.5|91882.5|91977.6|91888.6|91950.4|91861.4|24
1731998220000|2024-11-19 06:37:00|91961.5|91872.5|91955.7|91866.7|91977.3|91888.3|91955.7|91866.7|11
1731998230000|2024-11-19 06:37:10|91956.5|91867.5|91968.9|91879.9|91974.5|91885.5|91956.1|91867.1|10
1731998240000|2024-11-19 06:37:20|91961.5|91872.5|91964.2|91875.2|91965.3|91876.3|91960.9|91871.9|25
1731998250000|2024-11-19 06:37:30|91965.3|91876.3|91967|91878|91967.6|91878.6|91960.9|91871.9|24
1731998260000|2024-11-19 06:37:40|91967.1|91878.1|91964.9|91875.9|91976.5|91887.5|91961.4|91872.4|24
1731998270000|2024-11-19 06:37:50|91963.6|91874.6|91967.3|91878.3|91968.5|91879.5|91963.6|91874.6|16
1731998280000|2024-11-19 06:38:00|91963.6|91874.6|91947.4|91858.4|91967.3|91878.3|91947.4|91858.4|24
1731998290000|2024-11-19 06:38:10|91949.5|91860.5|91941.9|91852.9|91950.2|91861.2|91941.9|91852.9|22
1731998300000|2024-11-19 06:38:20|91944.5|91855.5|91944.5|91855.5|91944.5|91855.5|91929.5|91840.5|21
1731998310000|2024-11-19 06:38:30|91942.8|91853.8|91940.3|91851.3|91944.5|91855.5|91911.6|91822.6|21
1731998320000|2024-11-19 06:38:40|91928|91839|91944.5|91855.5|91944.5|91855.5|91928|91839|15
1731998330000|2024-11-19 06:38:50|91941.8|91852.8|91924.5|91835.5|91944.5|91855.5|91924.5|91835.5|14
1731998340000|2024-11-19 06:39:00|91940.5|91851.5|91944.5|91855.5|91944.5|91855.5|91924.5|91835.5|5
1731998350000|2024-11-19 06:39:10|91922.1|91833.1|91914.5|91825.5|91922.1|91833.1|91887.6|91798.6|7
1731998360000|2024-11-19 06:39:20|91913.5|91824.5|91912|91823|91913.5|91824.5|91907.5|91818.5|3
1731998370000|2024-11-19 06:39:30|91914.3|91825.3|91942.2|91853.2|91944.5|91855.5|91894.9|91805.9|7
1731998380000|2024-11-19 06:39:40|91942.3|91853.3|91944.5|91855.5|91944.5|91855.5|91942.3|91853.3|2
1731998410000|2024-11-19 06:40:10|91942.8|91853.8|91942.8|91853.8|91942.8|91853.8|91942.8|91853.8|1
1731998420000|2024-11-19 06:40:20|91944.5|91855.5|91944.5|91855.5|91944.5|91855.5|91934.5|91845.5|6
1731998430000|2024-11-19 06:40:30|91942.5|91853.5|91944.5|91855.5|91944.5|91855.5|91934.5|91845.5|13
1731998440000|2024-11-19 06:40:40|91934.5|91845.5|91963.2|91874.2|91968.8|91879.8|91934.5|91845.5|18
1731998450000|2024-11-19 06:40:50|91968.8|91879.8|91968.8|91879.8|91968.8|91879.8|91946.6|91857.6|9
1731998460000|2024-11-19 06:41:00|91965.3|91876.3|91968.8|91879.8|91968.8|91879.8|91953.1|91864.1|13
1731998470000|2024-11-19 06:41:10|91967|91878|91968.8|91879.8|91968.8|91879.8|91960.2|91871.2|4
1731998480000|2024-11-19 06:41:20|91966.2|91877.2|91956.5|91867.5|91968.8|91879.8|91956.5|91867.5|5
1731998490000|2024-11-19 06:41:30|91968.8|91879.8|91968.8|91879.8|91968.8|91879.8|91956.5|91867.5|11
1731998500000|2024-11-19 06:41:40|91956.5|91867.5|91956.5|91867.5|91968.8|91879.8|91956.5|91867.5|7
1731998510000|2024-11-19 06:41:50|91968.8|91879.8|91968.8|91879.8|91968.8|91879.8|91956.5|91867.5|3
1731998520000|2024-11-19 06:42:00|91977.5|91888.5|91977.5|91888.5|91977.5|91888.5|91977.5|91888.5|1
1731998540000|2024-11-19 06:42:20|91947|91858|91947|91858|91947|91858|91947|91858|1
1731998550000|2024-11-19 06:42:30|91937.3|91848.3|91948|91859|91948|91859|91937.3|91848.3|2
1731998560000|2024-11-19 06:42:40|91920.8|91831.8|91920.8|91831.8|91920.8|91831.8|91920.8|91831.8|1
1731998580000|2024-11-19 06:43:00|91924|91835|91917.4|91828.4|91924|91835|91917.4|91828.4|2
1731998590000|2024-11-19 06:43:10|91916.7|91827.7|91910.6|91821.6|91916.7|91827.7|91910.6|91821.6|2
1731998600000|2024-11-19 06:43:20|91918|91829|91885.8|91796.8|91918|91829|91885.8|91796.8|3
1731998620000|2024-11-19 06:43:40|91881.8|91792.8|91881.8|91792.8|91881.8|91792.8|91881.8|91792.8|1
1731998630000|2024-11-19 06:43:50|91883|91794|91883|91794|91883|91794|91883|91794|1
1731998660000|2024-11-19 06:44:20|91859.9|91770.9|91867|91778|91867|91778|91859.9|91770.9|3
1731998670000|2024-11-19 06:44:30|91883|91794|91866.9|91777.9|91883|91794|91866.9|91777.9|2
1731998680000|2024-11-19 06:44:40|91866.6|91777.6|91870.7|91781.7|91870.7|91781.7|91866.6|91777.6|2
1731998690000|2024-11-19 06:44:50|91870.8|91781.8|91871.7|91782.7|91871.7|91782.7|91870.8|91781.8|3
1731998700000|2024-11-19 06:45:00|91876|91787|91881.5|91792.5|91910.1|91821.1|91876|91787|5
1731998710000|2024-11-19 06:45:10|91882.8|91793.8|91883.6|91794.6|91883.6|91794.6|91882.8|91793.8|2
1731998720000|2024-11-19 06:45:20|91883|91794|91949.6|91860.6|91949.6|91860.6|91883|91794|17
1731998730000|2024-11-19 06:45:30|91945.4|91856.4|91919.8|91830.8|91949.6|91860.6|91919.8|91830.8|5
1731998770000|2024-11-19 06:46:10|91921|91832|91921.9|91832.9|91922.9|91833.9|91921|91832|3
1731998780000|2024-11-19 06:46:20|91920.4|91831.4|91920.4|91831.4|91920.4|91831.4|91920.4|91831.4|1
1731998790000|2024-11-19 06:46:30|91918.4|91829.4|91917.4|91828.4|91918.4|91829.4|91917.4|91828.4|2
1731998820000|2024-11-19 06:47:00|91911.9|91822.9|91905.4|91816.4|91911.9|91822.9|91905.4|91816.4|3
1731998830000|2024-11-19 06:47:10|91904.5|91815.5|91928|91839|91928|91839|91904.3|91815.3|6
1731998840000|2024-11-19 06:47:20|91905.3|91816.3|91905.3|91816.3|91905.3|91816.3|91905.3|91816.3|1
1731998850000|2024-11-19 06:47:30|91928|91839|91928|91839|91928|91839|91928|91839|1
1731998890000|2024-11-19 06:48:10|91903|91814|91903|91814|91903.1|91814.1|91903|91814|3
1731998900000|2024-11-19 06:48:20|91901|91812|91901|91812|91901|91812|91901|91812|1
1731998910000|2024-11-19 06:48:30|91900.6|91811.6|91900.6|91811.6|91900.6|91811.6|91900.6|91811.6|1
1731998920000|2024-11-19 06:48:40|91904.1|91815.1|91904.6|91815.6|91905.5|91816.5|91904.1|91815.1|3
1731998930000|2024-11-19 06:48:50|91905.1|91816.1|91905|91816|91905.1|91816.1|91905|91816|2
1731998950000|2024-11-19 06:49:10|91904.5|91815.5|91895.5|91806.5|91927|91838|91895.5|91806.5|3
1731998960000|2024-11-19 06:49:20|91892.8|91803.8|91892.8|91803.8|91892.8|91803.8|91892.8|91803.8|1
1731998970000|2024-11-19 06:49:30|91885.6|91796.6|91887|91798|91900.5|91811.5|91885.6|91796.6|4
1731998980000|2024-11-19 06:49:40|91861.5|91772.5|91861.6|91772.6|91883|91794|91854.8|91765.8|7
1731998990000|2024-11-19 06:49:50|91864.1|91775.1|91864.6|91775.6|91864.6|91775.6|91864.1|91775.1|3
1731999000000|2024-11-19 06:50:00|91906.5|91817.5|91944.5|91855.5|91944.5|91855.5|91892.4|91803.4|8
1731999010000|2024-11-19 06:50:10|91937.4|91848.4|91944.5|91855.5|91944.5|91855.5|91937.4|91848.4|3
1731999030000|2024-11-19 06:50:30|91942.6|91853.6|91944.5|91855.5|91944.5|91855.5|91935.7|91846.7|4
1731999040000|2024-11-19 06:50:40|91928.5|91839.5|91944.5|91855.5|91944.5|91855.5|91928.5|91839.5|4
1731999050000|2024-11-19 06:50:50|91927.1|91838.1|91941|91852|91944.5|91855.5|91927.1|91838.1|13
1731999060000|2024-11-19 06:51:00|91944.5|91855.5|91918.7|91829.7|91944.5|91855.5|91918.7|91829.7|5
1731999070000|2024-11-19 06:51:10|91913.6|91824.6|91915.8|91826.8|91915.8|91826.8|91887.2|91798.2|4
1731999080000|2024-11-19 06:51:20|91912.5|91823.5|91910.5|91821.5|91912.5|91823.5|91910.5|91821.5|2
1731999090000|2024-11-19 06:51:30|91906.6|91817.6|91900.5|91811.5|91906.6|91817.6|91898|91809|4
1731999130000|2024-11-19 06:52:10|91907|91818|91875|91786|91907|91818|91875|91786|2
1731999140000|2024-11-19 06:52:20|91876.6|91787.6|91882.5|91793.5|91923.5|91834.5|91876.6|91787.6|8
1731999150000|2024-11-19 06:52:30|91888.8|91799.8|91944.5|91855.5|91944.5|91855.5|91888.8|91799.8|3
1731999160000|2024-11-19 06:52:40|91913.8|91824.8|91912.9|91823.9|91915.4|91826.4|91912.9|91823.9|3
1731999180000|2024-11-19 06:53:00|91914.2|91825.2|91942.4|91853.4|91944.5|91855.5|91893.5|91804.5|25
1731999190000|2024-11-19 06:53:10|91944.5|91855.5|91944.5|91855.5|91944.5|91855.5|91932|91843|12
1731999200000|2024-11-19 06:53:20|91942.8|91853.8|91938.4|91849.4|91944.5|91855.5|91936.3|91847.3|19
1731999210000|2024-11-19 06:53:30|91944.5|91855.5|91938.4|91849.4|91944.5|91855.5|91938.4|91849.4|19
1731999220000|2024-11-19 06:53:40|91945|91856|91945.2|91856.2|91946.5|91857.5|91939.4|91850.4|15
1731999230000|2024-11-19 06:53:50|91946.5|91857.5|91945.5|91856.5|91946.5|91857.5|91940|91851|19
1731999240000|2024-11-19 06:54:00|91945|91856|91953.9|91864.9|91956.5|91867.5|91945|91856|8
1731999260000|2024-11-19 06:54:20|91977.5|91888.5|91975.4|91886.4|91977.5|91888.5|91975.4|91886.4|2
1731999270000|2024-11-19 06:54:30|91965.3|91876.3|91972.6|91883.6|91989.6|91900.6|91965.3|91876.3|20
1731999280000|2024-11-19 06:54:40|91986.2|91897.2|91986.2|91897.2|91989.6|91900.6|91972.6|91883.6|17
1731999290000|2024-11-19 06:54:50|91972.6|91883.6|91986.2|91897.2|91986.2|91897.2|91972.6|91883.6|14
1731999300000|2024-11-19 06:55:00|91972.6|91883.6|91989.6|91900.6|91989.6|91900.6|91972.6|91883.6|19
1731999310000|2024-11-19 06:55:10|91988.8|91899.8|91989.6|91900.6|91989.6|91900.6|91986.7|91897.7|6
1731999320000|2024-11-19 06:55:20|91984.5|91895.5|91988.5|91899.5|91989.6|91900.6|91983|91894|19
1731999330000|2024-11-19 06:55:30|91987.4|91898.4|91987.4|91898.4|91989.6|91900.6|91987.4|91898.4|16
1731999340000|2024-11-19 06:55:40|91988.5|91899.5|92039.5|91950.5|92039.5|91950.5|91988.5|91899.5|4
1731999350000|2024-11-19 06:55:50|92027.1|91938.1|92039.5|91950.5|92039.5|91950.5|92016.8|91927.8|8
1731999370000|2024-11-19 06:56:10|92037.4|91948.4|92029.5|91940.5|92039.5|91950.5|92029.5|91940.5|23
1731999380000|2024-11-19 06:56:20|92037.5|91948.5|92039.5|91950.5|92039.5|91950.5|92037.5|91948.5|2
1731999420000|2024-11-19 06:57:00|92026|91937|92039.5|91950.5|92039.5|91950.5|92019.5|91930.5|14
1731999430000|2024-11-19 06:57:10|92019.5|91930.5|92039.5|91950.5|92039.5|91950.5|92014|91925|14
1731999440000|2024-11-19 06:57:20|92035.3|91946.3|92033.5|91944.5|92039.5|91950.5|92015.5|91926.5|20
1731999450000|2024-11-19 06:57:30|92015.5|91926.5|92020.9|91931.9|92039.5|91950.5|92015.5|91926.5|15
1731999460000|2024-11-19 06:57:40|92021.4|91932.4|92057.4|91968.4|92057.4|91968.4|92021.4|91932.4|5
1731999470000|2024-11-19 06:57:50|92062.7|91973.7|92062.7|91973.7|92062.7|91973.7|92062.7|91973.7|1
1731999480000|2024-11-19 06:58:00|92056.2|91967.2|92062.7|91973.7|92062.7|91973.7|92056.2|91967.2|2
1731999490000|2024-11-19 06:58:10|92066.9|91977.9|92066.9|91977.9|92066.9|91977.9|92038.8|91949.8|22
1731999500000|2024-11-19 06:58:20|92059.8|91970.8|92059.8|91970.8|92066.9|91977.9|92038.8|91949.8|21
1731999510000|2024-11-19 06:58:30|92066.9|91977.9|92066.9|91977.9|92066.9|91977.9|92038.8|91949.8|22
1731999520000|2024-11-19 06:58:40|92038.8|91949.8|92066.9|91977.9|92066.9|91977.9|92038.8|91949.8|23
1731999530000|2024-11-19 06:58:50|92059.8|91970.8|92019.8|91930.8|92066.9|91977.9|92019.8|91930.8|22
1731999540000|2024-11-19 06:59:00|92066.9|91977.9|92066.9|91977.9|92066.9|91977.9|92019.8|91930.8|21
1731999550000|2024-11-19 06:59:10|92043.3|91954.3|92019.8|91930.8|92066.9|91977.9|92019.8|91930.8|17
1731999560000|2024-11-19 06:59:20|92066.9|91977.9|92066.9|91977.9|92066.9|91977.9|92019.8|91930.8|11
1731999570000|2024-11-19 06:59:30|92061|91972|92066.9|91977.9|92066.9|91977.9|92041.4|91952.4|9
1731999580000|2024-11-19 06:59:40|92041.4|91952.4|92066.9|91977.9|92066.9|91977.9|92041.1|91952.1|19
1731999590000|2024-11-19 06:59:50|92041.1|91952.1|92031.7|91942.7|92066.9|91977.9|92031.7|91942.7|3
1731999600000|2024-11-19 07:00:00|92038.8|91949.8|92032.3|91943.3|92068|91979|92032.3|91943.3|9
1731999620000|2024-11-19 07:00:20|92033.4|91944.4|92036.2|91947.2|92036.2|91947.2|92033.4|91944.4|2
1731999630000|2024-11-19 07:00:30|92037.4|91948.4|92037.4|91948.4|92037.4|91948.4|92037.4|91948.4|1
1731999640000|2024-11-19 07:00:40|92028.3|91939.3|92028.2|91939.2|92028.3|91939.3|92028.2|91939.2|2
1731999660000|2024-11-19 07:01:00|92030.2|91941.2|92030.2|91941.2|92030.2|91941.2|92030.2|91941.2|1
1731999670000|2024-11-19 07:01:10|92022.5|91933.5|92016.5|91927.5|92022.5|91933.5|92016.5|91927.5|2
1731999700000|2024-11-19 07:01:40|92013|91924|92013|91924|92013|91924|92013|91924|1
1731999720000|2024-11-19 07:02:00|92012.5|91923.5|92011.8|91922.8|92012.5|91923.5|92011.7|91922.7|3
1731999730000|2024-11-19 07:02:10|92015.9|91926.9|92015.9|91926.9|92015.9|91926.9|92015.9|91926.9|1
1731999740000|2024-11-19 07:02:20|92054.5|91965.5|92018.3|91929.3|92054.5|91965.5|92018.3|91929.3|2
1731999750000|2024-11-19 07:02:30|92020.1|91931.1|92020.1|91931.1|92020.1|91931.1|92020.1|91931.1|1
1731999780000|2024-11-19 07:03:00|92023|91934|92057.4|91968.4|92057.4|91968.4|92023|91934|3
1731999790000|2024-11-19 07:03:10|92025.9|91936.9|92057.4|91968.4|92057.4|91968.4|92025.9|91936.9|2
1731999800000|2024-11-19 07:03:20|92025.9|91936.9|92025.9|91936.9|92025.9|91936.9|92025.9|91936.9|1
1731999810000|2024-11-19 07:03:30|92057.4|91968.4|92057.4|91968.4|92057.4|91968.4|92057.4|91968.4|1
1731999820000|2024-11-19 07:03:40|92050|91961|92057.4|91968.4|92057.4|91968.4|92028.1|91939.1|15
1731999830000|2024-11-19 07:03:50|92050|91961|92057.4|91968.4|92057.4|91968.4|92027.6|91938.6|16
1731999840000|2024-11-19 07:04:00|92034.9|91945.9|92057.4|91968.4|92057.4|91968.4|92034.9|91945.9|21
1731999850000|2024-11-19 07:04:10|92039.5|91950.5|92057.4|91968.4|92057.4|91968.4|92039.5|91950.5|9
1731999880000|2024-11-19 07:04:40|92035.9|91946.9|92025.9|91936.9|92057.4|91968.4|92025.9|91936.9|5
1731999890000|2024-11-19 07:04:50|92023.2|91934.2|92022.5|91933.5|92023.2|91934.2|92022.5|91933.5|2
1731999900000|2024-11-19 07:05:00|92022|91933|92020|91931|92022|91933|92020|91931|2
1731999910000|2024-11-19 07:05:10|92017.9|91928.9|92017.9|91928.9|92017.9|91928.9|92017.9|91928.9|1
1731999920000|2024-11-19 07:05:20|92021.3|91932.3|92024.9|91935.9|92024.9|91935.9|92021.3|91932.3|4
1731999930000|2024-11-19 07:05:30|92025.6|91936.6|92032.9|91943.9|92032.9|91943.9|92025.6|91936.6|2
1731999940000|2024-11-19 07:05:40|92030.9|91941.9|92057.4|91968.4|92057.4|91968.4|92030.9|91941.9|10
1731999950000|2024-11-19 07:05:50|92052.9|91963.9|92057.4|91968.4|92057.4|91968.4|92034.9|91945.9|6
1731999960000|2024-11-19 07:06:00|92034.9|91945.9|92055.9|91966.9|92063.5|91974.5|92034.9|91945.9|25
1731999970000|2024-11-19 07:06:10|92057.4|91968.4|92057.4|91968.4|92058.9|91969.9|92055.9|91966.9|12
1732000000000|2024-11-19 07:06:40|92064.5|91975.5|92064.5|91975.5|92064.5|91975.5|92058.8|91969.8|9
1732000010000|2024-11-19 07:06:50|92058.8|91969.8|92064.5|91975.5|92064.5|91975.5|92057.2|91968.2|7
1732000030000|2024-11-19 07:07:10|92024.7|91935.7|92024.2|91935.2|92024.7|91935.7|92024.2|91935.2|2
1732000040000|2024-11-19 07:07:20|92038|91949|92008|91919|92038|91949|91996|91907|7
1732000050000|2024-11-19 07:07:30|91987|91898|91933.1|91844.1|91987|91898|91933.1|91844.1|4
1732000060000|2024-11-19 07:07:40|91939.4|91850.4|91951.9|91862.9|91951.9|91862.9|91919.2|91830.2|3
1732000070000|2024-11-19 07:07:50|91946.9|91857.9|91946.9|91857.9|91946.9|91857.9|91946.9|91857.9|1
1732000080000|2024-11-19 07:08:00|91938.3|91849.3|91975.1|91886.1|91975.1|91886.1|91938.3|91849.3|20
1732000090000|2024-11-19 07:08:10|91958|91869|91979.4|91890.4|91979.4|91890.4|91958|91869|6
1732000100000|2024-11-19 07:08:20|91972.9|91883.9|91944.3|91855.3|91979.4|91890.4|91944.3|91855.3|3
1732000110000|2024-11-19 07:08:30|91936|91847|91934.1|91845.1|91961.6|91872.6|91931.9|91842.9|21
1732000120000|2024-11-19 07:08:40|91954.7|91865.7|91960.6|91871.6|91961.6|91872.6|91929.2|91840.2|26
1732000130000|2024-11-19 07:08:50|91961.6|91872.6|91977.7|91888.7|91979.4|91890.4|91954.8|91865.8|22
1732000140000|2024-11-19 07:09:00|91972.8|91883.8|91979.4|91890.4|91979.4|91890.4|91972.8|91883.8|15
1732000150000|2024-11-19 07:09:10|91978.5|91889.5|91979.4|91890.4|91979.4|91890.4|91976.1|91887.1|22
1732000160000|2024-11-19 07:09:20|91976|91887|91979.4|91890.4|91979.4|91890.4|91976|91887|5
1732000180000|2024-11-19 07:09:40|91978.4|91889.4|91979.4|91890.4|91979.4|91890.4|91972.8|91883.8|15
1732000190000|2024-11-19 07:09:50|91972.8|91883.8|91979.4|91890.4|91979.4|91890.4|91972.8|91883.8|10
1732000200000|2024-11-19 07:10:00|91977.3|91888.3|91979.4|91890.4|91979.4|91890.4|91977.3|91888.3|2
1732000210000|2024-11-19 07:10:10|91977.6|91888.6|91977.6|91888.6|91979.4|91890.4|91968.9|91879.9|13
1732000220000|2024-11-19 07:10:20|91968.9|91879.9|91977.2|91888.2|91979.4|91890.4|91965.9|91876.9|19
1732000230000|2024-11-19 07:10:30|91966.6|91877.6|91977.7|91888.7|91979.4|91890.4|91957.1|91868.1|27
1732000240000|2024-11-19 07:10:40|91969.4|91880.4|91977.7|91888.7|91979.4|91890.4|91969.4|91880.4|13
1732000250000|2024-11-19 07:10:50|91969.4|91880.4|91979.4|91890.4|91979.4|91890.4|91969.4|91880.4|5
1732000280000|2024-11-19 07:11:20|91964.8|91875.8|91979.4|91890.4|91979.4|91890.4|91961.3|91872.3|16
1732000290000|2024-11-19 07:11:30|91961.3|91872.3|91979.4|91890.4|91979.4|91890.4|91961.3|91872.3|5
1732000320000|2024-11-19 07:12:00|91976.5|91887.5|91969|91880|91979.4|91890.4|91962|91873|19
1732000330000|2024-11-19 07:12:10|91977.6|91888.6|91968.9|91879.9|91979.4|91890.4|91968|91879|18
1732000340000|2024-11-19 07:12:20|91977.6|91888.6|91979.4|91890.4|91979.4|91890.4|91968.9|91879.9|14
1732000350000|2024-11-19 07:12:30|91977.4|91888.4|91979.4|91890.4|91979.4|91890.4|91977.4|91888.4|2
1732000360000|2024-11-19 07:12:40|91977.9|91888.9|91987.5|91898.5|91987.5|91898.5|91971.9|91882.9|11
1732000370000|2024-11-19 07:12:50|91987.3|91898.3|91987.3|91898.3|91987.3|91898.3|91987.3|91898.3|1
1732000390000|2024-11-19 07:13:10|91983.7|91894.7|91976.8|91887.8|91983.7|91894.7|91964.3|91875.3|15
1732000400000|2024-11-19 07:13:20|91979.4|91890.4|91979.4|91890.4|91979.4|91890.4|91959.9|91870.9|12
1732000410000|2024-11-19 07:13:30|91943.9|91854.9|91943.9|91854.9|91943.9|91854.9|91943.9|91854.9|1
1732000420000|2024-11-19 07:13:40|91934|91845|91899.5|91810.5|91934|91845|91899.5|91810.5|2
1732000430000|2024-11-19 07:13:50|91862.5|91773.5|91878.9|91789.9|91907|91818|91862.5|91773.5|5
1732000440000|2024-11-19 07:14:00|91888.5|91799.5|91853.5|91764.5|91888.5|91799.5|91853.5|91764.5|3
1732000450000|2024-11-19 07:14:10|91875|91786|91851.5|91762.5|91875|91786|91851.2|91762.2|3
1732000460000|2024-11-19 07:14:20|91848.9|91759.9|91848.9|91759.9|91848.9|91759.9|91848.9|91759.9|1
1732000470000|2024-11-19 07:14:30|91870.5|91781.5|91839.5|91750.5|91870.5|91781.5|91839.5|91750.5|3
1732000480000|2024-11-19 07:14:40|91838.2|91749.2|91831.5|91742.5|91838.2|91749.2|91831.5|91742.5|3
1732000490000|2024-11-19 07:14:50|91829.6|91740.6|91813.7|91724.7|91838|91749|91813.7|91724.7|7
1732000500000|2024-11-19 07:15:00|91838|91749|91810.7|91721.7|91838|91749|91810.7|91721.7|6
1732000510000|2024-11-19 07:15:10|91835|91746|91835|91746|91835|91746|91835|91746|1
1732000520000|2024-11-19 07:15:20|91812.3|91723.3|91849.9|91760.9|91849.9|91760.9|91806.3|91717.3|8
1732000530000|2024-11-19 07:15:30|91849.5|91760.5|91853.3|91764.3|91853.3|91764.3|91831.8|91742.8|23
1732000540000|2024-11-19 07:15:40|91838.8|91749.8|91853.3|91764.3|91853.3|91764.3|91838.8|91749.8|8
1732000560000|2024-11-19 07:16:00|91849.6|91760.6|91814.5|91725.5|91853.3|91764.3|91814.5|91725.5|12
1732000570000|2024-11-19 07:16:10|91818.5|91729.5|91853.3|91764.3|91853.3|91764.3|91818.5|91729.5|12
1732000580000|2024-11-19 07:16:20|91848.5|91759.5|91853.3|91764.3|91853.3|91764.3|91834.8|91745.8|15
1732000590000|2024-11-19 07:16:30|91851.5|91762.5|91851.8|91762.8|91853.3|91764.3|91845.8|91756.8|13
1732000600000|2024-11-19 07:16:40|91853.3|91764.3|91853.3|91764.3|91853.3|91764.3|91847.8|91758.8|11
1732000610000|2024-11-19 07:16:50|91851.9|91762.9|91853.3|91764.3|91853.3|91764.3|91850|91761|9
1732000620000|2024-11-19 07:17:00|91850|91761|91853.3|91764.3|91853.3|91764.3|91850|91761|8
1732000630000|2024-11-19 07:17:10|91849.3|91760.3|91853.3|91764.3|91853.3|91764.3|91846.9|91757.9|21
1732000640000|2024-11-19 07:17:20|91846.9|91757.9|91828.9|91739.9|91853.3|91764.3|91828.9|91739.9|13
1732000650000|2024-11-19 07:17:30|91827.6|91738.6|91820.5|91731.5|91827.6|91738.6|91820.5|91731.5|3
1732000660000|2024-11-19 07:17:40|91817.3|91728.3|91810.1|91721.1|91817.3|91728.3|91810.1|91721.1|2
1732000670000|2024-11-19 07:17:50|91791.5|91702.5|91777|91688|91791.5|91702.5|91777|91688|2
1732000680000|2024-11-19 07:18:00|91779.6|91690.6|91784|91695|91784|91695|91731.7|91642.7|5
1732000690000|2024-11-19 07:18:10|91766|91677|91770.6|91681.6|91784|91695|91719.6|91630.6|13
1732000700000|2024-11-19 07:18:20|91768.7|91679.7|91771|91682|91771|91682|91766.2|91677.2|3
1732000710000|2024-11-19 07:18:30|91772.9|91683.9|91773.8|91684.8|91773.8|91684.8|91772.9|91683.9|3
1732000730000|2024-11-19 07:18:50|91775.3|91686.3|91774.4|91685.4|91775.3|91686.3|91774.4|91685.4|2
1732000740000|2024-11-19 07:19:00|91768.6|91679.6|91768.6|91679.6|91768.6|91679.6|91768.6|91679.6|1
1732000750000|2024-11-19 07:19:10|91763.9|91674.9|91783.5|91694.5|91789.1|91700.1|91763.9|91674.9|3
1732000760000|2024-11-19 07:19:20|91789.1|91700.1|91789.1|91700.1|91789.1|91700.1|91766.7|91677.7|8
1732000770000|2024-11-19 07:19:30|91782.2|91693.2|91789.1|91700.1|91789.1|91700.1|91782.2|91693.2|4
1732000780000|2024-11-19 07:19:40|91783.5|91694.5|91755.9|91666.9|91789.1|91700.1|91755.9|91666.9|4
1732000790000|2024-11-19 07:19:50|91756|91667|91720|91631|91756|91667|91720|91631|5
1732000800000|2024-11-19 07:20:00|91692|91603|91749.2|91660.2|91755.6|91666.6|91685.8|91596.8|16
1732000810000|2024-11-19 07:20:10|91730|91641|91719.5|91630.5|91730|91641|91719.5|91630.5|4
1732000820000|2024-11-19 07:20:20|91713.7|91624.7|91696.7|91607.7|91723.5|91634.5|91693.5|91604.5|11
1732000830000|2024-11-19 07:20:30|91695.4|91606.4|91725.5|91636.5|91725.5|91636.5|91681.8|91592.8|13
1732000840000|2024-11-19 07:20:40|91714.9|91625.9|91744.8|91655.8|91753.3|91664.3|91714.9|91625.9|20
1732000850000|2024-11-19 07:20:50|91753.3|91664.3|91756.5|91667.5|91759.5|91670.5|91750.5|91661.5|18
1732000860000|2024-11-19 07:21:00|91754.3|91665.3|91754.9|91665.9|91755.5|91666.5|91753.3|91664.3|6
1732000870000|2024-11-19 07:21:10|91755.5|91666.5|91758.1|91669.1|91758.1|91669.1|91755.5|91666.5|19
1732000880000|2024-11-19 07:21:20|91758.5|91669.5|91758.1|91669.1|91758.5|91669.5|91758.1|91669.1|15
1732000890000|2024-11-19 07:21:30|91759.3|91670.3|91783.1|91694.1|91783.2|91694.2|91759.3|91670.3|21
1732000900000|2024-11-19 07:21:40|91785.5|91696.5|91798.8|91709.8|91798.8|91709.8|91785.5|91696.5|10
1732000910000|2024-11-19 07:21:50|91797.8|91708.8|91829.7|91740.7|91831|91742|91797.8|91708.8|25
1732000920000|2024-11-19 07:22:00|91826.2|91737.2|91829.7|91740.7|91831.1|91742.1|91826.2|91737.2|20
1732000930000|2024-11-19 07:22:10|91828|91739|91837.6|91748.6|91842.9|91753.9|91826.9|91737.9|16
1732000940000|2024-11-19 07:22:20|91839.6|91750.6|91845.6|91756.6|91848.5|91759.5|91839.6|91750.6|24
1732000950000|2024-11-19 07:22:30|91842.8|91753.8|91848|91759|91848.5|91759.5|91842.8|91753.8|25
1732000960000|2024-11-19 07:22:40|91846.5|91757.5|91846.5|91757.5|91848.5|91759.5|91846.5|91757.5|21
1732000970000|2024-11-19 07:22:50|91848|91759|91850.9|91761.9|91850.9|91761.9|91846.5|91757.5|21
1732000980000|2024-11-19 07:23:00|91854.2|91765.2|91855.6|91766.6|91855.6|91766.6|91854.2|91765.2|2
1732000990000|2024-11-19 07:23:10|91854.4|91765.4|91857.6|91768.6|91857.6|91768.6|91854.4|91765.4|22
1732001000000|2024-11-19 07:23:20|91856.8|91767.8|91876.3|91787.3|91876.3|91787.3|91854.7|91765.7|23
1732001010000|2024-11-19 07:23:30|91869|91780|91876.3|91787.3|91876.3|91787.3|91850.5|91761.5|16
1732001020000|2024-11-19 07:23:40|91871.1|91782.1|91871|91782|91876.3|91787.3|91850|91761|12
1732001030000|2024-11-19 07:23:50|91876.3|91787.3|91837|91748|91876.3|91787.3|91837|91748|19
1732001050000|2024-11-19 07:24:10|91835.3|91746.3|91871.7|91782.7|91871.7|91782.7|91835.3|91746.3|9
1732001060000|2024-11-19 07:24:20|91855.2|91766.2|91860.1|91771.1|91871.7|91782.7|91855.2|91766.2|6
1732001070000|2024-11-19 07:24:30|91871.7|91782.7|91876.2|91787.2|91876.2|91787.2|91852.3|91763.3|22
1732001080000|2024-11-19 07:24:40|91875.2|91786.2|91873.2|91784.2|91876.2|91787.2|91858.3|91769.3|16
1732001090000|2024-11-19 07:24:50|91876.2|91787.2|91858.4|91769.4|91876.4|91787.4|91858.3|91769.3|21
1732001100000|2024-11-19 07:25:00|91876.4|91787.4|91881|91792|91884.3|91795.3|91858.4|91769.4|11
1732001110000|2024-11-19 07:25:10|91884.3|91795.3|91884.3|91795.3|91884.3|91795.3|91878.2|91789.2|3
1732001120000|2024-11-19 07:25:20|91884.4|91795.4|91884.4|91795.4|91884.4|91795.4|91879.4|91790.4|4
1732001130000|2024-11-19 07:25:30|91889.4|91800.4|91867|91778|91889.4|91800.4|91867|91778|6
1732001140000|2024-11-19 07:25:40|91892.6|91803.6|91876.2|91787.2|91892.6|91803.6|91869|91780|18
1732001160000|2024-11-19 07:26:00|91874.3|91785.3|91869.5|91780.5|91874.3|91785.3|91843.8|91754.8|12
1732001170000|2024-11-19 07:26:10|91867.3|91778.3|91840.4|91751.4|91867.3|91778.3|91825.4|91736.4|10
1732001180000|2024-11-19 07:26:20|91815.2|91726.2|91814.6|91725.6|91815.2|91726.2|91814.6|91725.6|3
1732001190000|2024-11-19 07:26:30|91839.3|91750.3|91839.3|91750.3|91839.3|91750.3|91825.2|91736.2|8
1732001200000|2024-11-19 07:26:40|91837.8|91748.8|91836.7|91747.7|91839.3|91750.3|91836.7|91747.7|15
1732001210000|2024-11-19 07:26:50|91839.3|91750.3|91804.5|91715.5|91839.3|91750.3|91804.5|91715.5|23
1732001220000|2024-11-19 07:27:00|91839.3|91750.3|91848.5|91759.5|91848.5|91759.5|91824.4|91735.4|13
1732001230000|2024-11-19 07:27:10|91846.8|91757.8|91849.1|91760.1|91849.1|91760.1|91846.8|91757.8|5
1732001240000|2024-11-19 07:27:20|91852|91763|91861.9|91772.9|91862.9|91773.9|91852|91763|21
1732001250000|2024-11-19 07:27:30|91859.6|91770.6|91861.9|91772.9|91862.7|91773.7|91859.6|91770.6|17
1732001260000|2024-11-19 07:27:40|91859.6|91770.6|91911.2|91822.2|91919|91830|91859.6|91770.6|22
1732001270000|2024-11-19 07:27:50|91908.2|91819.2|91913.9|91824.9|91913.9|91824.9|91893|91804|12
1732001280000|2024-11-19 07:28:00|91910.3|91821.3|91906.7|91817.7|91910.3|91821.3|91899.8|91810.8|14
1732001290000|2024-11-19 07:28:10|91904.9|91815.9|91899.7|91810.7|91906.7|91817.7|91899.7|91810.7|20
1732001300000|2024-11-19 07:28:20|91906.7|91817.7|91900.8|91811.8|91906.7|91817.7|91899.8|91810.8|12
1732001310000|2024-11-19 07:28:30|91906.7|91817.7|91905.3|91816.3|91906.7|91817.7|91893|91804|23
1732001320000|2024-11-19 07:28:40|91906.7|91817.7|91907.9|91818.9|91907.9|91818.9|91899.8|91810.8|15
1732001330000|2024-11-19 07:28:50|91916.8|91827.8|91916.8|91827.8|91918.1|91829.1|91916.8|91827.8|11
1732001340000|2024-11-19 07:29:00|91918.1|91829.1|91918.1|91829.1|91918.1|91829.1|91905.5|91816.5|20
1732001350000|2024-11-19 07:29:10|91905.5|91816.5|91905.5|91816.5|91918.1|91829.1|91905.5|91816.5|22
1732001360000|2024-11-19 07:29:20|91918.1|91829.1|91918.1|91829.1|91918.1|91829.1|91880.5|91791.5|23
1732001370000|2024-11-19 07:29:30|91913.4|91824.4|91918.1|91829.1|91918.1|91829.1|91897.3|91808.3|19
1732001400000|2024-11-19 07:30:00|91914.3|91825.3|91910|91821|91924.4|91835.4|91910|91821|8
1732001410000|2024-11-19 07:30:10|91921.5|91832.5|91924.4|91835.4|91924.4|91835.4|91909.3|91820.3|21
1732001420000|2024-11-19 07:30:20|91922.7|91833.7|91921.9|91832.9|91931.3|91842.3|91914.4|91825.4|18
1732001430000|2024-11-19 07:30:30|91931.3|91842.3|91917.8|91828.8|91931.3|91842.3|91917.8|91828.8|23
1732001440000|2024-11-19 07:30:40|91931.3|91842.3|91906.6|91817.6|91931.3|91842.3|91906.6|91817.6|7
1732001450000|2024-11-19 07:30:50|91924.7|91835.7|91924.7|91835.7|91924.7|91835.7|91924.7|91835.7|1
1732001460000|2024-11-19 07:31:00|91924.5|91835.5|91906|91817|91924.6|91835.6|91887.4|91798.4|21
1732001470000|2024-11-19 07:31:10|91920.8|91831.8|91896.7|91807.7|91924.6|91835.6|91896.7|91807.7|5
1732001500000|2024-11-19 07:31:40|91892.9|91803.9|91892.9|91803.9|91892.9|91803.9|91892.9|91803.9|1
1732001510000|2024-11-19 07:31:50|91886.7|91797.7|91883.7|91794.7|91909.1|91820.1|91883.7|91794.7|15
1732001520000|2024-11-19 07:32:00|91906.1|91817.1|91886.1|91797.1|91906.1|91817.1|91872.7|91783.7|15
1732001530000|2024-11-19 07:32:10|91893.6|91804.6|91893.6|91804.6|91893.6|91804.6|91887.2|91798.2|9
1732001540000|2024-11-19 07:32:20|91892.3|91803.3|91893.6|91804.6|91893.6|91804.6|91887.2|91798.2|15
1732001550000|2024-11-19 07:32:30|91892.3|91803.3|91893.6|91804.6|91893.6|91804.6|91887.2|91798.2|19
1732001560000|2024-11-19 07:32:40|91892.3|91803.3|91876.2|91787.2|91907.5|91818.5|91876.2|91787.2|23
1732001570000|2024-11-19 07:32:50|91900.8|91811.8|91862.7|91773.7|91900.8|91811.8|91862.7|91773.7|7
1732001580000|2024-11-19 07:33:00|91862.5|91773.5|91844.5|91755.5|91885.8|91796.8|91844.5|91755.5|9
1732001590000|2024-11-19 07:33:10|91885.8|91796.8|91885.8|91796.8|91885.8|91796.8|91865.1|91776.1|19
1732001600000|2024-11-19 07:33:20|91884.1|91795.1|91884.6|91795.6|91885.8|91796.8|91875.8|91786.8|16
1732001610000|2024-11-19 07:33:30|91885.8|91796.8|91884.6|91795.6|91885.8|91796.8|91881.1|91792.1|24
1732001620000|2024-11-19 07:33:40|91881.1|91792.1|91879.1|91790.1|91885.8|91796.8|91879.1|91790.1|21
1732001630000|2024-11-19 07:33:50|91884.4|91795.4|91885.1|91796.1|91885.8|91796.8|91879.1|91790.1|13
1732001640000|2024-11-19 07:34:00|91884.8|91795.8|91904.5|91815.5|91904.5|91815.5|91884.8|91795.8|10
1732001650000|2024-11-19 07:34:10|91902.6|91813.6|91926.3|91837.3|91926.3|91837.3|91894.7|91805.7|19
1732001660000|2024-11-19 07:34:20|91915.4|91826.4|91920.5|91831.5|91920.5|91831.5|91904.4|91815.4|18
1732001670000|2024-11-19 07:34:30|91919|91830|91907.9|91818.9|91920.5|91831.5|91905.5|91816.5|13
1732001680000|2024-11-19 07:34:40|91908|91819|91920.5|91831.5|91920.8|91831.8|91908|91819|18
1732001690000|2024-11-19 07:34:50|91915.4|91826.4|91928.6|91839.6|91930|91841|91915.4|91826.4|16
1732001700000|2024-11-19 07:35:00|91923.4|91834.4|91944|91855|91944|91855|91923.4|91834.4|23
1732001710000|2024-11-19 07:35:10|91942.5|91853.5|91944.4|91855.4|91944.5|91855.5|91942.5|91853.5|21
1732001720000|2024-11-19 07:35:20|91944.3|91855.3|91957.8|91868.8|91957.8|91868.8|91944.3|91855.3|22
1732001730000|2024-11-19 07:35:30|91944.5|91855.5|91957.8|91868.8|91957.8|91868.8|91944.5|91855.5|20
1732001740000|2024-11-19 07:35:40|91956.1|91867.1|91950|91861|91957.8|91868.8|91947.9|91858.9|22
1732001750000|2024-11-19 07:35:50|91947.9|91858.9|91974.5|91885.5|91988.1|91899.1|91930.6|91841.6|24
1732001760000|2024-11-19 07:36:00|91988.1|91899.1|91972.9|91883.9|91988.1|91899.1|91972.3|91883.3|23
1732001770000|2024-11-19 07:36:10|91985.5|91896.5|91979.9|91890.9|91988.1|91899.1|91972.9|91883.9|23
1732001780000|2024-11-19 07:36:20|91957.8|91868.8|91994.5|91905.5|91994.5|91905.5|91957.8|91868.8|18
1732001790000|2024-11-19 07:36:30|91991.3|91902.3|92012.2|91923.2|92012.5|91923.5|91991.3|91902.3|24
1732001800000|2024-11-19 07:36:40|92011.9|91922.9|92007.8|91918.8|92012.5|91923.5|92003|91914|23
1732001810000|2024-11-19 07:36:50|92007.9|91918.9|92018.8|91929.8|92018.8|91929.8|92006.5|91917.5|22
1732001820000|2024-11-19 07:37:00|92012.7|91923.7|92007.8|91918.8|92019.3|91930.3|92007.8|91918.8|17
1732001830000|2024-11-19 07:37:10|92005.8|91916.8|91994.4|91905.4|92005.8|91916.8|91989.4|91900.4|10
1732001840000|2024-11-19 07:37:20|91990.6|91901.6|91978.7|91889.7|91994.4|91905.4|91978.7|91889.7|17
1732001850000|2024-11-19 07:37:30|91994.4|91905.4|91951.2|91862.2|91994.4|91905.4|91951.2|91862.2|22
1732001860000|2024-11-19 07:37:40|91994.3|91905.3|91963.9|91874.9|91994.3|91905.3|91963.9|91874.9|8
1732001870000|2024-11-19 07:37:50|91959.9|91870.9|91959.9|91870.9|91959.9|91870.9|91959.9|91870.9|1
1732001880000|2024-11-19 07:38:00|91956.6|91867.6|91945.6|91856.6|91956.6|91867.6|91945.6|91856.6|3
1732001890000|2024-11-19 07:38:10|91965|91876|91930.2|91841.2|91965|91876|91930.2|91841.2|3
1732001900000|2024-11-19 07:38:20|91948.8|91859.8|91923.5|91834.5|91948.8|91859.8|91923.5|91834.5|18
1732001910000|2024-11-19 07:38:30|91944.3|91855.3|91940.1|91851.1|91944.3|91855.3|91923.5|91834.5|21
1732001920000|2024-11-19 07:38:40|91944.3|91855.3|91914.5|91825.5|91944.3|91855.3|91914.5|91825.5|12
1732001940000|2024-11-19 07:39:00|91909.1|91820.1|91909.1|91820.1|91909.1|91820.1|91909.1|91820.1|1
1732001950000|2024-11-19 07:39:10|91909.4|91820.4|91909.4|91820.4|91909.4|91820.4|91909.4|91820.4|1
1732001960000|2024-11-19 07:39:20|91906.5|91817.5|91905.5|91816.5|91906.5|91817.5|91905.5|91816.5|2
1732001970000|2024-11-19 07:39:30|91899.2|91810.2|91886.8|91797.8|91913.1|91824.1|91886.8|91797.8|5
1732001980000|2024-11-19 07:39:40|91885.2|91796.2|91877.8|91788.8|91885.2|91796.2|91877.8|91788.8|3
1732002000000|2024-11-19 07:40:00|91926|91837|91898|91809|91926|91837|91894.1|91805.1|4
1732002010000|2024-11-19 07:40:10|91902.4|91813.4|91913.4|91824.4|91913.4|91824.4|91902.4|91813.4|5
1732002030000|2024-11-19 07:40:30|91892.3|91803.3|91913.4|91824.4|91913.4|91824.4|91892.3|91803.3|2
1732002040000|2024-11-19 07:40:40|91893.4|91804.4|91893.4|91804.4|91893.4|91804.4|91893.4|91804.4|1
1732002050000|2024-11-19 07:40:50|91911|91822|91877.1|91788.1|91911|91822|91876.9|91787.9|4
1732002060000|2024-11-19 07:41:00|91902|91813|91905.8|91816.8|91905.8|91816.8|91877.7|91788.7|7
1732002070000|2024-11-19 07:41:10|91932.6|91843.6|91911.8|91822.8|91932.6|91843.6|91911.8|91822.8|3
1732002080000|2024-11-19 07:41:20|91928.4|91839.4|91932.6|91843.6|91932.6|91843.6|91911.8|91822.8|16
1732002090000|2024-11-19 07:41:30|91928.1|91839.1|91932.6|91843.6|91932.6|91843.6|91928.1|91839.1|2
1732002100000|2024-11-19 07:41:40|91906.5|91817.5|91906.5|91817.5|91932.6|91843.6|91906.5|91817.5|5
1732002110000|2024-11-19 07:41:50|91906.4|91817.4|91906.4|91817.4|91906.4|91817.4|91906.4|91817.4|1
1732002120000|2024-11-19 07:42:00|91908.2|91819.2|91910.1|91821.1|91910.1|91821.1|91899.2|91810.2|3
1732002130000|2024-11-19 07:42:10|91914.9|91825.9|91932.6|91843.6|91932.6|91843.6|91914.9|91825.9|6
1732002140000|2024-11-19 07:42:20|91934.1|91845.1|91934.1|91845.1|91934.1|91845.1|91916.7|91827.7|17
1732002150000|2024-11-19 07:42:30|91931.9|91842.9|91934.1|91845.1|91934.1|91845.1|91923.3|91834.3|9
1732002170000|2024-11-19 07:42:50|91927.3|91838.3|91927.3|91838.3|91927.3|91838.3|91927.3|91838.3|1
1732002180000|2024-11-19 07:43:00|91934.1|91845.1|91932.1|91843.1|91934.1|91845.1|91920.5|91831.5|22
1732002190000|2024-11-19 07:43:10|91934.1|91845.1|91929|91840|91934.1|91845.1|91920.8|91831.8|18
1732002200000|2024-11-19 07:43:20|91934.1|91845.1|91897.2|91808.2|91934.1|91845.1|91897.2|91808.2|19
1732002210000|2024-11-19 07:43:30|91896.5|91807.5|91900.5|91811.5|91900.5|91811.5|91896.5|91807.5|3
1732002220000|2024-11-19 07:43:40|91932.6|91843.6|91910.5|91821.5|91932.6|91843.6|91910.5|91821.5|9
1732002230000|2024-11-19 07:43:50|91932.6|91843.6|91932.6|91843.6|91932.6|91843.6|91910.5|91821.5|8
1732002240000|2024-11-19 07:44:00|91912|91823|91932.6|91843.6|91932.6|91843.6|91912|91823|4
1732002250000|2024-11-19 07:44:10|91904.2|91815.2|91906.2|91817.2|91932.6|91843.6|91904.2|91815.2|14
1732002290000|2024-11-19 07:44:50|91912|91823|91870.3|91781.3|91912|91823|91870.3|91781.3|2
1732002300000|2024-11-19 07:45:00|91885|91796|91857.3|91768.3|91887.5|91798.5|91857|91768|4
1732002310000|2024-11-19 07:45:10|91894|91805|91883.7|91794.7|91912|91823|91849.2|91760.2|6
1732002320000|2024-11-19 07:45:20|91880.5|91791.5|91883.8|91794.8|91883.8|91794.8|91880.5|91791.5|2
1732002330000|2024-11-19 07:45:30|91888.3|91799.3|91888.7|91799.7|91888.7|91799.7|91888.3|91799.3|2
1732002340000|2024-11-19 07:45:40|91890.1|91801.1|91905.8|91816.8|91905.8|91816.8|91890.1|91801.1|5
1732002350000|2024-11-19 07:45:50|91902.6|91813.6|91918|91829|91918|91829|91902.6|91813.6|3
1732002360000|2024-11-19 07:46:00|91887.8|91798.8|91889.3|91800.3|91889.3|91800.3|91887.8|91798.8|2
1732002370000|2024-11-19 07:46:10|91893.8|91804.8|91896.2|91807.2|91896.2|91807.2|91893.8|91804.8|4
1732002380000|2024-11-19 07:46:20|91892.3|91803.3|91892.3|91803.3|91892.3|91803.3|91892.3|91803.3|1
1732002390000|2024-11-19 07:46:30|91914|91825|91883.7|91794.7|91914|91825|91883.7|91794.7|2
1732002400000|2024-11-19 07:46:40|91879|91790|91875.1|91786.1|91879|91790|91875.1|91786.1|2
1732002410000|2024-11-19 07:46:50|91888|91799|91888|91799|91888|91799|91888|91799|1
1732002420000|2024-11-19 07:47:00|91861.5|91772.5|91820.1|91731.1|91861.5|91772.5|91820.1|91731.1|2
1732002430000|2024-11-19 07:47:10|91850.5|91761.5|91845.2|91756.2|91850.9|91761.9|91792.9|91703.9|19
1732002440000|2024-11-19 07:47:20|91850.9|91761.9|91850.9|91761.9|91850.9|91761.9|91828.1|91739.1|20
1732002450000|2024-11-19 07:47:30|91848.9|91759.9|91849.5|91760.5|91849.5|91760.5|91845.4|91756.4|6
1732002460000|2024-11-19 07:47:40|91850.9|91761.9|91854.1|91765.1|91854.1|91765.1|91849|91760|9
1732002470000|2024-11-19 07:47:50|91853.6|91764.6|91853.6|91764.6|91853.6|91764.6|91853.6|91764.6|1
1732002480000|2024-11-19 07:48:00|91853.5|91764.5|91901.5|91812.5|91907.9|91818.9|91853.5|91764.5|12
1732002490000|2024-11-19 07:48:10|91907.9|91818.9|91907.9|91818.9|91907.9|91818.9|91882.3|91793.3|20
1732002500000|2024-11-19 07:48:20|91901.9|91812.9|91907.9|91818.9|91907.9|91818.9|91883.4|91794.4|10
1732002510000|2024-11-19 07:48:30|91901.7|91812.7|91901.7|91812.7|91907.9|91818.9|91883.4|91794.4|14
1732002520000|2024-11-19 07:48:40|91883.4|91794.4|91862.1|91773.1|91904.4|91815.4|91862.1|91773.1|11
1732002530000|2024-11-19 07:48:50|91868.4|91779.4|91875.8|91786.8|91875.8|91786.8|91868.4|91779.4|2
1732002540000|2024-11-19 07:49:00|91876.4|91787.4|91880.3|91791.3|91880.3|91791.3|91876.4|91787.4|3
1732002550000|2024-11-19 07:49:10|91904.4|91815.4|91904.4|91815.4|91904.4|91815.4|91904.4|91815.4|1
1732002560000|2024-11-19 07:49:20|91909.3|91820.3|91871.4|91782.4|91909.3|91820.3|91871.4|91782.4|5
1732002580000|2024-11-19 07:49:40|91865|91776|91865|91776|91865|91776|91865|91776|1
1732002600000|2024-11-19 07:50:00|91863.4|91774.4|91863.4|91774.4|91863.4|91774.4|91863.4|91774.4|1
1732002610000|2024-11-19 07:50:10|91846.7|91757.7|91846.7|91757.7|91846.7|91757.7|91846.7|91757.7|1
1732002620000|2024-11-19 07:50:20|91870.1|91781.1|91904.4|91815.4|91904.4|91815.4|91856.1|91767.1|10
1732002630000|2024-11-19 07:50:30|91898.3|91809.3|91904.4|91815.4|91904.4|91815.4|91880.8|91791.8|18
1732002640000|2024-11-19 07:50:40|91901.8|91812.8|91904.4|91815.4|91904.4|91815.4|91888.9|91799.9|6
1732002650000|2024-11-19 07:50:50|91900.5|91811.5|91901.2|91812.2|91901.2|91812.2|91885.3|91796.3|4
1732002660000|2024-11-19 07:51:00|91885.3|91796.3|91904.4|91815.4|91904.4|91815.4|91885.3|91796.3|3
1732002710000|2024-11-19 07:51:50|91898.2|91809.2|91898.2|91809.2|91898.2|91809.2|91898.2|91809.2|1
1732002730000|2024-11-19 07:52:10|91891.8|91802.8|91861.9|91772.9|91891.8|91802.8|91861.9|91772.9|2
1732002740000|2024-11-19 07:52:20|91848.6|91759.6|91820.3|91731.3|91848.6|91759.6|91820.3|91731.3|4
1732002750000|2024-11-19 07:52:30|91816.1|91727.1|91852|91763|91852|91763|91815.6|91726.6|16
1732002760000|2024-11-19 07:52:40|91846|91757|91831.5|91742.5|91852|91763|91811.1|91722.1|6
1732002770000|2024-11-19 07:52:50|91811.1|91722.1|91852|91763|91852|91763|91811.1|91722.1|23
1732002790000|2024-11-19 07:53:10|91845.4|91756.4|91824|91735|91845.4|91756.4|91824|91735|3
1732002800000|2024-11-19 07:53:20|91822.7|91733.7|91821.4|91732.4|91822.7|91733.7|91821.4|91732.4|2
1732002820000|2024-11-19 07:53:40|91821.7|91732.7|91821.7|91732.7|91821.7|91732.7|91821.7|91732.7|1
1732002830000|2024-11-19 07:53:50|91820|91731|91812.8|91723.8|91820|91731|91812.8|91723.8|2
1732002840000|2024-11-19 07:54:00|91813.9|91724.9|91799.6|91710.6|91820.6|91731.6|91792.6|91703.6|9
1732002850000|2024-11-19 07:54:10|91792.6|91703.6|91821.9|91732.9|91835.6|91746.6|91792.6|91703.6|19
1732002860000|2024-11-19 07:54:20|91819.7|91730.7|91819.6|91730.6|91819.7|91730.7|91819.6|91730.6|2
1732002900000|2024-11-19 07:55:00|91776|91687|91819.6|91730.6|91819.6|91730.6|91749.1|91660.1|11
1732002910000|2024-11-19 07:55:10|91793.9|91704.9|91793.9|91704.9|91819.6|91730.6|91793.9|91704.9|3
1732002920000|2024-11-19 07:55:20|91768.3|91679.3|91793.9|91704.9|91819.6|91730.6|91768.3|91679.3|23
1732002930000|2024-11-19 07:55:30|91819.6|91730.6|91813.3|91724.3|91819.6|91730.6|91794.7|91705.7|6
1732002940000|2024-11-19 07:55:40|91819.6|91730.6|91814.9|91725.9|91819.6|91730.6|91794.7|91705.7|23
1732002960000|2024-11-19 07:56:00|91805.7|91716.7|91788.6|91699.6|91805.7|91716.7|91759.7|91670.7|7
1732002970000|2024-11-19 07:56:10|91763.6|91674.6|91763.6|91674.6|91763.6|91674.6|91763.6|91674.6|1
1732002980000|2024-11-19 07:56:20|91757.8|91668.8|91757.6|91668.6|91763.6|91674.6|91757.6|91668.6|3
1732002990000|2024-11-19 07:56:30|91763.6|91674.6|91763.6|91674.6|91763.6|91674.6|91739.7|91650.7|21
1732003000000|2024-11-19 07:56:40|91717.9|91628.9|91695.4|91606.4|91734|91645|91695.4|91606.4|4
1732003010000|2024-11-19 07:56:50|91707|91618|91749.6|91660.6|91763.6|91674.6|91707|91618|13
1732003020000|2024-11-19 07:57:00|91751.7|91662.7|91763.6|91674.6|91763.6|91674.6|91736.5|91647.5|22
1732003040000|2024-11-19 07:57:20|91760.1|91671.1|91763.6|91674.6|91763.6|91674.6|91746.1|91657.1|6
1732003050000|2024-11-19 07:57:30|91759|91670|91763.6|91674.6|91763.6|91674.6|91740.9|91651.9|7
1732003070000|2024-11-19 07:57:50|91758|91669|91759.3|91670.3|91763.6|91674.6|91727.3|91638.3|20
1732003080000|2024-11-19 07:58:00|91763.6|91674.6|91705.6|91616.6|91763.6|91674.6|91705.6|91616.6|7
1732003090000|2024-11-19 07:58:10|91736|91647|91723.9|91634.9|91736|91647|91703.7|91614.7|14
1732003100000|2024-11-19 07:58:20|91719.8|91630.8|91698.9|91609.9|91723.9|91634.9|91698.9|91609.9|21
1732003110000|2024-11-19 07:58:30|91721.7|91632.7|91716|91627|91721.7|91632.7|91697.4|91608.4|16
1732003120000|2024-11-19 07:58:40|91698.9|91609.9|91698.2|91609.2|91721.7|91632.7|91698.2|91609.2|21
1732003130000|2024-11-19 07:58:50|91715.9|91626.9|91715.9|91626.9|91720.4|91631.4|91698.2|91609.2|20
1732003140000|2024-11-19 07:59:00|91698.2|91609.2|91720.4|91631.4|91720.4|91631.4|91698.2|91609.2|18
1732003150000|2024-11-19 07:59:10|91715.9|91626.9|91695.8|91606.8|91720.4|91631.4|91695.8|91606.8|10
1732003160000|2024-11-19 07:59:20|91670.6|91581.6|91694.5|91605.5|91714.9|91625.9|91670.6|91581.6|17
1732003170000|2024-11-19 07:59:30|91691.5|91602.5|91688.3|91599.3|91694.5|91605.5|91676.5|91587.5|9
1732003190000|2024-11-19 07:59:50|91685|91596|91682.2|91593.2|91688.3|91599.3|91682.2|91593.2|3
1732003200000|2024-11-19 08:00:00|91715.5|91626.5|91716|91627|91717.5|91628.5|91715.5|91626.5|8
1732003210000|2024-11-19 08:00:10|91712|91623|91709|91620|91712|91623|91709|91620|2
1732003250000|2024-11-19 08:00:50|91711.5|91622.5|91736|91647|91736|91647|91711.5|91622.5|8
1732003260000|2024-11-19 08:01:00|91724.5|91635.5|91735|91646|91735.5|91646.5|91722.5|91633.5|15
1732003270000|2024-11-19 08:01:10|91735.5|91646.5|91731.5|91642.5|91736|91647|91709.5|91620.5|25
1732003280000|2024-11-19 08:01:20|91732.5|91643.5|91726.5|91637.5|91732.5|91643.5|91713|91624|31
1732003290000|2024-11-19 08:01:30|91726|91637|91726.5|91637.5|91729.5|91640.5|91722.5|91633.5|39
1732003300000|2024-11-19 08:01:40|91726|91637|91729|91640|91729|91640|91725|91636|11
1732003310000|2024-11-19 08:01:50|91732.5|91643.5|91736|91647|91736|91647|91732.5|91643.5|2
1732003320000|2024-11-19 08:02:00|91741.5|91652.5|91748|91659|91748|91659|91741.5|91652.5|4
1732003340000|2024-11-19 08:02:20|91742|91653|91738|91649|91745|91656|91736.5|91647.5|27
1732003350000|2024-11-19 08:02:30|91737|91648|91746|91657|91746|91657|91737|91648|15
1732003360000|2024-11-19 08:02:40|91748|91659|91738|91649|91748|91659|91737.5|91648.5|16
1732003370000|2024-11-19 08:02:50|91739.5|91650.5|91745|91656|91745|91656|91739.5|91650.5|16
1732003410000|2024-11-19 08:03:30|91741.5|91652.5|91738|91649|91741.5|91652.5|91738|91649|2
1732003420000|2024-11-19 08:03:40|91737.5|91648.5|91736|91647|91737.5|91648.5|91736|91647|2
1732003430000|2024-11-19 08:03:50|91737|91648|91738|91649|91738|91649|91737|91648|2
1732003440000|2024-11-19 08:04:00|91737|91648|91738|91649|91738|91649|91718|91629|16
1732003460000|2024-11-19 08:04:20|91741.5|91652.5|91748|91659|91748|91659|91741.5|91652.5|4
1732003520000|2024-11-19 08:05:20|91749|91660|91773|91684|91773|91684|91749|91660|4
1732003530000|2024-11-19 08:05:30|91771|91682|91776|91687|91776|91687|91771|91682|3
1732003540000|2024-11-19 08:05:40|91780|91691|91780|91691|91780|91691|91780|91691|1
1732003550000|2024-11-19 08:05:50|91787|91698|91789|91700|91796|91707|91787|91698|14
1732003560000|2024-11-19 08:06:00|91789.5|91700.5|91792|91703|91792|91703|91785|91696|12
1732003580000|2024-11-19 08:06:20|91796.5|91707.5|91809|91720|91809.5|91720.5|91796.5|91707.5|9
1732003590000|2024-11-19 08:06:30|91809.5|91720.5|91811.5|91722.5|91812.5|91723.5|91809.5|91720.5|9
1732003600000|2024-11-19 08:06:40|91813|91724|91809|91720|91813.5|91724.5|91809|91720|25
1732003610000|2024-11-19 08:06:50|91809.5|91720.5|91816|91727|91816|91727|91809|91720|10
1732003620000|2024-11-19 08:07:00|91816.5|91727.5|91820|91731|91820|91731|91816.5|91727.5|3
1732003630000|2024-11-19 08:07:10|91823|91734|91823.5|91734.5|91828|91739|91821|91732|5
1732003640000|2024-11-19 08:07:20|91821|91732|91809|91720|91824|91735|91809|91720|23
1732003660000|2024-11-19 08:07:40|91802|91713|91793|91704|91802|91713|91793|91704|11
1732003670000|2024-11-19 08:07:50|91795|91706|91796|91707|91797|91708|91793|91704|24
1732003680000|2024-11-19 08:08:00|91799|91710|91795|91706|91799|91710|91794|91705|29
1732003690000|2024-11-19 08:08:10|91794|91705|91795|91706|91795|91706|91794|91705|2
1732003700000|2024-11-19 08:08:20|91795.5|91706.5|91796|91707|91796.5|91707.5|91795|91706|6
1732003710000|2024-11-19 08:08:30|91795.5|91706.5|91809|91720|91809|91720|91772|91683|18
1732003720000|2024-11-19 08:08:40|91806.5|91717.5|91809|91720|91809|91720|91806.5|91717.5|2
1732003740000|2024-11-19 08:09:00|91809.5|91720.5|91824|91735|91824|91735|91809.5|91720.5|3
1732003750000|2024-11-19 08:09:10|91822.5|91733.5|91800|91711|91822.5|91733.5|91800|91711|16
1732003760000|2024-11-19 08:09:20|91796|91707|91771|91682|91796|91707|91771|91682|3
1732003770000|2024-11-19 08:09:30|91769.5|91680.5|91767|91678|91771.5|91682.5|91767|91678|17
1732003780000|2024-11-19 08:09:40|91761|91672|91755|91666|91761|91672|91755|91666|8
1732003790000|2024-11-19 08:09:50|91754.5|91665.5|91749|91660|91757.5|91668.5|91748.5|91659.5|23
1732003800000|2024-11-19 08:10:00|91749.5|91660.5|91745|91656|91751.5|91662.5|91745|91656|5
1732003840000|2024-11-19 08:10:40|91742.5|91653.5|91740|91651|91742.5|91653.5|91740|91651|2
1732003850000|2024-11-19 08:10:50|91739|91650|91712|91623|91739|91650|91712|91623|2
1732003870000|2024-11-19 08:11:10|91710|91621|91703|91614|91710|91621|91703|91614|3
1732003880000|2024-11-19 08:11:20|91702.5|91613.5|91700|91611|91702.5|91613.5|91700|91611|2
1732003890000|2024-11-19 08:11:30|91698|91609|91690|91601|91698|91609|91690|91601|2
1732003900000|2024-11-19 08:11:40|91685|91596|91680|91591|91685|91596|91680|91591|2
1732003920000|2024-11-19 08:12:00|91678.5|91589.5|91653|91564|91678.5|91589.5|91653|91564|12
1732003930000|2024-11-19 08:12:10|91650.5|91561.5|91646|91557|91650.5|91561.5|91639.5|91550.5|7
1732003940000|2024-11-19 08:12:20|91643.5|91554.5|91646|91557|91646|91557|91642|91553|7
1732003950000|2024-11-19 08:12:30|91641|91552|91636|91547|91641|91552|91636|91547|2
1732003970000|2024-11-19 08:12:50|91637|91548|91646|91557|91646|91557|91637|91548|14
1732003980000|2024-11-19 08:13:00|91656|91567|91666|91577|91666|91577|91656|91567|2
1732004000000|2024-11-19 08:13:20|91673|91584|91689|91600|91689|91600|91673|91584|4
1732004010000|2024-11-19 08:13:30|91691.5|91602.5|91693|91604|91693|91604|91691.5|91602.5|2
1732004030000|2024-11-19 08:13:50|91697|91608|91698|91609|91698|91609|91692|91603|11
1732004040000|2024-11-19 08:14:00|91699|91610|91699|91610|91701|91612|91698.5|91609.5|8
1732004050000|2024-11-19 08:14:10|91698.5|91609.5|91698|91609|91701|91612|91698|91609|11
1732004060000|2024-11-19 08:14:20|91693|91604|91693|91604|91693|91604|91693|91604|1
1732004070000|2024-11-19 08:14:30|91691|91602|91689|91600|91691|91602|91689|91600|2
1732004090000|2024-11-19 08:14:50|91679|91590|91666|91577|91679|91590|91666|91577|2
1732004100000|2024-11-19 08:15:00|91621.4|91532.4|91590|91501|91621.8|91532.8|91590|91501|6
1732004110000|2024-11-19 08:15:10|91581.2|91492.2|91579.5|91490.5|91581.2|91492.2|91566.7|91477.7|6
1732004120000|2024-11-19 08:15:20|91587.5|91498.5|91600.2|91511.2|91600.2|91511.2|91587.5|91498.5|4
1732004130000|2024-11-19 08:15:30|91605.4|91516.4|91619.7|91530.7|91619.7|91530.7|91605.4|91516.4|4
1732004140000|2024-11-19 08:15:40|91600.2|91511.2|91568.7|91479.7|91600.2|91511.2|91566.6|91477.6|5
1732004150000|2024-11-19 08:15:50|91572.5|91483.5|91595.9|91506.9|91595.9|91506.9|91572.5|91483.5|5
1732004160000|2024-11-19 08:16:00|91606.5|91517.5|91606.5|91517.5|91606.5|91517.5|91588.4|91499.4|9
1732004170000|2024-11-19 08:16:10|91605.7|91516.7|91628.3|91539.3|91628.3|91539.3|91605.7|91516.7|13
1732004180000|2024-11-19 08:16:20|91627.2|91538.2|91656|91567|91656|91567|91627.2|91538.2|23
1732004190000|2024-11-19 08:16:30|91654.5|91565.5|91676.1|91587.1|91676.1|91587.1|91654.5|91565.5|23
1732004200000|2024-11-19 08:16:40|91673.4|91584.4|91676.1|91587.1|91676.1|91587.1|91644.5|91555.5|21
1732004210000|2024-11-19 08:16:50|91664.2|91575.2|91676.1|91587.1|91676.1|91587.1|91658.2|91569.2|19
1732004220000|2024-11-19 08:17:00|91664.3|91575.3|91667.1|91578.1|91676.1|91587.1|91652.5|91563.5|17
1732004230000|2024-11-19 08:17:10|91676.1|91587.1|91676.1|91587.1|91676.1|91587.1|91646.6|91557.6|19
1732004240000|2024-11-19 08:17:20|91673.6|91584.6|91676.1|91587.1|91676.1|91587.1|91653.5|91564.5|19
1732004250000|2024-11-19 08:17:30|91664.7|91575.7|91675.2|91586.2|91676.1|91587.1|91664.7|91575.7|16
1732004260000|2024-11-19 08:17:40|91676.1|91587.1|91694.5|91605.5|91701|91612|91675.9|91586.9|22
1732004270000|2024-11-19 08:17:50|91702.8|91613.8|91709.7|91620.7|91711.2|91622.2|91697.8|91608.8|24
1732004280000|2024-11-19 08:18:00|91703.6|91614.6|91684.4|91595.4|91711.2|91622.2|91684.4|91595.4|15
1732004290000|2024-11-19 08:18:10|91680.9|91591.9|91684.4|91595.4|91684.4|91595.4|91676.5|91587.5|20
1732004300000|2024-11-19 08:18:20|91681|91592|91660.5|91571.5|91684.4|91595.4|91636.5|91547.5|21
1732004310000|2024-11-19 08:18:30|91636.5|91547.5|91684.3|91595.3|91684.3|91595.3|91636.5|91547.5|18
1732004320000|2024-11-19 08:18:40|91636.5|91547.5|91626.2|91537.2|91660.4|91571.4|91626.2|91537.2|19
1732004330000|2024-11-19 08:18:50|91623.3|91534.3|91611.7|91522.7|91648.9|91559.9|91611.7|91522.7|3
1732004340000|2024-11-19 08:19:00|91626|91537|91602.8|91513.8|91626|91537|91602.8|91513.8|6
1732004350000|2024-11-19 08:19:10|91658|91569|91630.4|91541.4|91658|91569|91627|91538|4
1732004360000|2024-11-19 08:19:20|91658|91569|91603.3|91514.3|91658|91569|91603.3|91514.3|3
1732004370000|2024-11-19 08:19:30|91630.4|91541.4|91580.5|91491.5|91636|91547|91580.5|91491.5|5
1732004380000|2024-11-19 08:19:40|91578.5|91489.5|91607.4|91518.4|91635|91546|91578.5|91489.5|3
1732004390000|2024-11-19 08:19:50|91635|91546|91568.4|91479.4|91635|91546|91568.4|91479.4|6
1732004400000|2024-11-19 08:20:00|91566.4|91477.4|91612.9|91523.9|91623|91534|91566.4|91477.4|10
1732004410000|2024-11-19 08:20:10|91632.4|91543.4|91640.1|91551.1|91665.8|91576.8|91632.4|91543.4|6
1732004430000|2024-11-19 08:20:30|91642.4|91553.4|91642.1|91553.1|91642.4|91553.4|91642.1|91553.1|2
1732004440000|2024-11-19 08:20:40|91639.2|91550.2|91648|91559|91648|91559|91626.1|91537.1|6
1732004450000|2024-11-19 08:20:50|91631.6|91542.6|91670|91581|91670|91581|91631.6|91542.6|9
1732004460000|2024-11-19 08:21:00|91655.2|91566.2|91676.1|91587.1|91676.1|91587.1|91655.2|91566.2|18
1732004470000|2024-11-19 08:21:10|91663.3|91574.3|91676.1|91587.1|91676.1|91587.1|91663.3|91574.3|8
1732004480000|2024-11-19 08:21:20|91667.3|91578.3|91676.3|91587.3|91676.3|91587.3|91658.6|91569.6|19
1732004490000|2024-11-19 08:21:30|91676.1|91587.1|91694.5|91605.5|91697.8|91608.8|91676.1|91587.1|18
1732004500000|2024-11-19 08:21:40|91697.9|91608.9|91708.7|91619.7|91708.7|91619.7|91697.7|91608.7|23
1732004510000|2024-11-19 08:21:50|91707.8|91618.8|91709.4|91620.4|91709.4|91620.4|91707.8|91618.8|8
1732004520000|2024-11-19 08:22:00|91711.7|91622.7|91716.6|91627.6|91720|91631|91711.7|91622.7|13
1732004530000|2024-11-19 08:22:10|91720|91631|91725.6|91636.6|91725.6|91636.6|91716.6|91627.6|19
1732004540000|2024-11-19 08:22:20|91703.2|91614.2|91668.5|91579.5|91725.6|91636.6|91668.5|91579.5|5
1732004550000|2024-11-19 08:22:30|91670.2|91581.2|91672.2|91583.2|91672.2|91583.2|91670.2|91581.2|2
1732004560000|2024-11-19 08:22:40|91725.8|91636.8|91726.1|91637.1|91726.1|91637.1|91705.1|91616.1|18
1732004570000|2024-11-19 08:22:50|91710.5|91621.5|91727.5|91638.5|91727.5|91638.5|91710.5|91621.5|22
1732004580000|2024-11-19 08:23:00|91724.2|91635.2|91727.5|91638.5|91727.5|91638.5|91721.6|91632.6|18
1732004600000|2024-11-19 08:23:20|91725.3|91636.3|91674|91585|91725.3|91636.3|91674|91585|15
1732004610000|2024-11-19 08:23:30|91699.6|91610.6|91725.3|91636.3|91725.3|91636.3|91699.6|91610.6|2
1732004620000|2024-11-19 08:23:40|91723.3|91634.3|91723.1|91634.1|91723.3|91634.3|91717.4|91628.4|5
1732004630000|2024-11-19 08:23:50|91719.2|91630.2|91723.1|91634.1|91723.1|91634.1|91702|91613|16
1732004640000|2024-11-19 08:24:00|91719.8|91630.8|91731.2|91642.2|91731.2|91642.2|91719.8|91630.8|5
1732004650000|2024-11-19 08:24:10|91714.9|91625.9|91731.2|91642.2|91731.2|91642.2|91714.9|91625.9|4
1732004660000|2024-11-19 08:24:20|91717.3|91628.3|91731.2|91642.2|91731.2|91642.2|91717.3|91628.3|7
1732004670000|2024-11-19 08:24:30|91728.4|91639.4|91731.2|91642.2|91731.2|91642.2|91717.3|91628.3|22
1732004680000|2024-11-19 08:24:40|91728.8|91639.8|91700.7|91611.7|91731.2|91642.2|91700.7|91611.7|17
1732004700000|2024-11-19 08:25:00|91721|91632|91724.9|91635.9|91724.9|91635.9|91710.5|91621.5|5
1732004710000|2024-11-19 08:25:10|91723.1|91634.1|91724.9|91635.9|91724.9|91635.9|91714.5|91625.5|15
1732004720000|2024-11-19 08:25:20|91723.5|91634.5|91717.9|91628.9|91724.9|91635.9|91717.9|91628.9|19
1732004730000|2024-11-19 08:25:30|91723.5|91634.5|91722.2|91633.2|91724.9|91635.9|91717.9|91628.9|13
1732004740000|2024-11-19 08:25:40|91724.9|91635.9|91724.9|91635.9|91724.9|91635.9|91722.2|91633.2|18
1732004750000|2024-11-19 08:25:50|91722.2|91633.2|91756.5|91667.5|91756.9|91667.9|91722.2|91633.2|23
1732004760000|2024-11-19 08:26:00|91756.7|91667.7|91756.5|91667.5|91756.9|91667.9|91756.5|91667.5|22
1732004770000|2024-11-19 08:26:10|91755.4|91666.4|91741|91652|91756.9|91667.9|91741|91652|21
1732004780000|2024-11-19 08:26:20|91738.5|91649.5|91731.2|91642.2|91738.5|91649.5|91731.2|91642.2|2
1732004790000|2024-11-19 08:26:30|91730.3|91641.3|91731.2|91642.2|91731.2|91642.2|91724.5|91635.5|11
1732004800000|2024-11-19 08:26:40|91729.8|91640.8|91731.2|91642.2|91731.2|91642.2|91716.5|91627.5|20
1732004810000|2024-11-19 08:26:50|91729.6|91640.6|91731.2|91642.2|91731.2|91642.2|91710.9|91621.9|18
1732004820000|2024-11-19 08:27:00|91715.8|91626.8|91729.7|91640.7|91731.2|91642.2|91685.7|91596.7|19
1732004830000|2024-11-19 08:27:10|91685.7|91596.7|91687.8|91598.8|91729.7|91640.7|91685.7|91596.7|7
1732004840000|2024-11-19 08:27:20|91694|91605|91660.5|91571.5|91694|91605|91657.6|91568.6|6
1732004850000|2024-11-19 08:27:30|91657.6|91568.6|91657.6|91568.6|91657.6|91568.6|91657.6|91568.6|1
1732004860000|2024-11-19 08:27:40|91654.5|91565.5|91660.5|91571.5|91660.5|91571.5|91654.5|91565.5|4
1732004870000|2024-11-19 08:27:50|91660.6|91571.6|91632.5|91543.5|91679|91590|91632.5|91543.5|5
1732004880000|2024-11-19 08:28:00|91630.8|91541.8|91654.7|91565.7|91679|91590|91630.8|91541.8|3
1732004890000|2024-11-19 08:28:10|91655.1|91566.1|91657.5|91568.5|91657.5|91568.5|91655.1|91566.1|3
1732004900000|2024-11-19 08:28:20|91636.5|91547.5|91654.7|91565.7|91679.5|91590.5|91630.8|91541.8|4
1732004910000|2024-11-19 08:28:30|91657.4|91568.4|91657.4|91568.4|91657.4|91568.4|91657.4|91568.4|1
1732004920000|2024-11-19 08:28:40|91657.5|91568.5|91659.5|91570.5|91659.5|91570.5|91657.5|91568.5|2
1732004930000|2024-11-19 08:28:50|91660|91571|91660.3|91571.3|91660.3|91571.3|91660|91571|2
1732004940000|2024-11-19 08:29:00|91662.7|91573.7|91724.9|91635.9|91725.3|91636.3|91662.7|91573.7|7
1732004950000|2024-11-19 08:29:10|91723.7|91634.7|91724.9|91635.9|91724.9|91635.9|91708.6|91619.6|11
1732004960000|2024-11-19 08:29:20|91695|91606|91702.7|91613.7|91724.9|91635.9|91686.1|91597.1|21
1732004970000|2024-11-19 08:29:30|91700.8|91611.8|91700.8|91611.8|91700.8|91611.8|91700.8|91611.8|1
1732005010000|2024-11-19 08:30:10|91704.2|91615.2|91724.9|91635.9|91724.9|91635.9|91696.5|91607.5|16
1732005020000|2024-11-19 08:30:20|91714.3|91625.3|91725.4|91636.4|91725.4|91636.4|91714.3|91625.3|18
1732005030000|2024-11-19 08:30:30|91721.7|91632.7|91735.7|91646.7|91735.7|91646.7|91716.5|91627.5|10
1732005040000|2024-11-19 08:30:40|91734|91645|91740.3|91651.3|91748|91659|91734|91645|15
1732005050000|2024-11-19 08:30:50|91746.5|91657.5|91734.9|91645.9|91746.5|91657.5|91734.9|91645.9|9
1732005060000|2024-11-19 08:31:00|91725.4|91636.4|91727.4|91638.4|91731.9|91642.9|91725.4|91636.4|12
1732005070000|2024-11-19 08:31:10|91725.4|91636.4|91725.4|91636.4|91727.4|91638.4|91725.4|91636.4|17
1732005080000|2024-11-19 08:31:20|91726.4|91637.4|91738.2|91649.2|91745.8|91656.8|91725.4|91636.4|20
1732005090000|2024-11-19 08:31:30|91746.5|91657.5|91746.1|91657.1|91762.3|91673.3|91738.2|91649.2|20
1732005100000|2024-11-19 08:31:40|91748|91659|91756.4|91667.4|91767.1|91678.1|91748|91659|24
1732005110000|2024-11-19 08:31:50|91762.3|91673.3|91756.4|91667.4|91767.1|91678.1|91756.4|91667.4|20
1732005120000|2024-11-19 08:32:00|91763.5|91674.5|91756.4|91667.4|91769.2|91680.2|91756.4|91667.4|17
1732005130000|2024-11-19 08:32:10|91763.5|91674.5|91756.4|91667.4|91769.2|91680.2|91756.4|91667.4|13
1732005140000|2024-11-19 08:32:20|91763.5|91674.5|91763.5|91674.5|91769.2|91680.2|91756.4|91667.4|16
1732005150000|2024-11-19 08:32:30|91756.4|91667.4|91740.4|91651.4|91769.2|91680.2|91740.4|91651.4|22
1732005160000|2024-11-19 08:32:40|91746.9|91657.9|91740.4|91651.4|91751.3|91662.3|91740.4|91651.4|17
1732005170000|2024-11-19 08:32:50|91746.6|91657.6|91746.6|91657.6|91751.3|91662.3|91740.4|91651.4|14
1732005180000|2024-11-19 08:33:00|91740.4|91651.4|91768.4|91679.4|91768.4|91679.4|91740.4|91651.4|26
1732005190000|2024-11-19 08:33:10|91765.1|91676.1|91749|91660|91776.5|91687.5|91749|91660|26
1732005200000|2024-11-19 08:33:20|91763.2|91674.2|91760.8|91671.8|91771.8|91682.8|91752.1|91663.1|16
1732005210000|2024-11-19 08:33:30|91752.1|91663.1|91752.4|91663.4|91766.1|91677.1|91752.1|91663.1|23
1732005220000|2024-11-19 08:33:40|91766.1|91677.1|91761.6|91672.6|91766.1|91677.1|91752.4|91663.4|23
1732005230000|2024-11-19 08:33:50|91756|91667|91763.6|91674.6|91766.1|91677.1|91756|91667|24
1732005240000|2024-11-19 08:34:00|91760.6|91671.6|91774.4|91685.4|91774.4|91685.4|91760.6|91671.6|20
1732005250000|2024-11-19 08:34:10|91760.6|91671.6|91767.5|91678.5|91774.4|91685.4|91755.7|91666.7|24
1732005260000|2024-11-19 08:34:20|91758.9|91669.9|91767.5|91678.5|91774.4|91685.4|91758.9|91669.9|22
1732005270000|2024-11-19 08:34:30|91758.9|91669.9|91758.9|91669.9|91774.4|91685.4|91758.9|91669.9|20
1732005280000|2024-11-19 08:34:40|91767.5|91678.5|91758.9|91669.9|91774.4|91685.4|91758.9|91669.9|20
1732005290000|2024-11-19 08:34:50|91768.5|91679.5|91758.9|91669.9|91774.4|91685.4|91758.9|91669.9|21
1732005300000|2024-11-19 08:35:00|91768.5|91679.5|91758|91669|91768.5|91679.5|91755.6|91666.6|19
1732005310000|2024-11-19 08:35:10|91764.1|91675.1|91758|91669|91765.6|91676.6|91758|91669|22
1732005320000|2024-11-19 08:35:20|91764.1|91675.1|91764.1|91675.1|91764.1|91675.1|91758|91669|9
1732005330000|2024-11-19 08:35:30|91758|91669|91758|91669|91765.6|91676.6|91758|91669|20
1732005340000|2024-11-19 08:35:40|91764.1|91675.1|91764.1|91675.1|91765.6|91676.6|91758|91669|15
1732005350000|2024-11-19 08:35:50|91758|91669|91758.8|91669.8|91764.1|91675.1|91758|91669|21
1732005360000|2024-11-19 08:36:00|91765.6|91676.6|91762.7|91673.7|91765.6|91676.6|91758.8|91669.8|16
1732005370000|2024-11-19 08:36:10|91758.8|91669.8|91762.7|91673.7|91762.7|91673.7|91758.8|91669.8|12
1732005380000|2024-11-19 08:36:20|91758.8|91669.8|91758.8|91669.8|91765.6|91676.6|91758.8|91669.8|15
1732005390000|2024-11-19 08:36:30|91762.7|91673.7|91764.1|91675.1|91765.6|91676.6|91753.4|91664.4|20
1732005400000|2024-11-19 08:36:40|91758.1|91669.1|91764.3|91675.3|91764.3|91675.3|91758.1|91669.1|17
1732005410000|2024-11-19 08:36:50|91758.9|91669.9|91751.2|91662.2|91764.3|91675.3|91751.2|91662.2|20
1732005420000|2024-11-19 08:37:00|91756.7|91667.7|91744.4|91655.4|91758.1|91669.1|91744.4|91655.4|15
1732005430000|2024-11-19 08:37:10|91733.4|91644.4|91740|91651|91744.4|91655.4|91733.4|91644.4|15
1732005440000|2024-11-19 08:37:20|91744.4|91655.4|91754.8|91665.8|91754.8|91665.8|91740|91651|15
1732005450000|2024-11-19 08:37:30|91749.6|91660.6|91744.4|91655.4|91754.8|91665.8|91736.5|91647.5|20
1732005460000|2024-11-19 08:37:40|91721.3|91632.3|91709|91620|91744.4|91655.4|91709|91620|5
1732005470000|2024-11-19 08:37:50|91696.5|91607.5|91676.5|91587.5|91714|91625|91676.5|91587.5|10
1732005480000|2024-11-19 08:38:00|91714|91625|91670.5|91581.5|91714|91625|91670.5|91581.5|3
1732005490000|2024-11-19 08:38:10|91715|91626|91658.6|91569.6|91715|91626|91658.6|91569.6|4
1732005500000|2024-11-19 08:38:20|91656.1|91567.1|91642.6|91553.6|91656.1|91567.1|91642.6|91553.6|4
1732005510000|2024-11-19 08:38:30|91679|91590|91651.5|91562.5|91679|91590|91651.5|91562.5|2
1732005520000|2024-11-19 08:38:40|91679|91590|91645.9|91556.9|91679|91590|91645.9|91556.9|2
1732005540000|2024-11-19 08:39:00|91635.9|91546.9|91634.4|91545.4|91659|91570|91634.4|91545.4|3
1732005550000|2024-11-19 08:39:10|91633.5|91544.5|91618|91529|91649.5|91560.5|91618|91529|7
1732005560000|2024-11-19 08:39:20|91643|91554|91625.4|91536.4|91643|91554|91625|91536|3
1732005570000|2024-11-19 08:39:30|91651|91562|91586.1|91497.1|91651|91562|91586.1|91497.1|7
1732005580000|2024-11-19 08:39:40|91622|91533|91593.9|91504.9|91622|91533|91593.9|91504.9|3
1732005590000|2024-11-19 08:39:50|91592.6|91503.6|91532.5|91443.5|91608|91519|91532.5|91443.5|9
1732005600000|2024-11-19 08:40:00|91531.7|91442.7|91540.2|91451.2|91586|91497|91528.1|91439.1|8
1732005610000|2024-11-19 08:40:10|91538.9|91449.9|91514.5|91425.5|91553|91464|91514.5|91425.5|5
1732005620000|2024-11-19 08:40:20|91542|91453|91531|91442|91542|91453|91503.5|91414.5|5
1732005630000|2024-11-19 08:40:30|91520|91431|91474.4|91385.4|91520|91431|91471|91382|7
1732005640000|2024-11-19 08:40:40|91480.1|91391.1|91480.3|91391.3|91500|91411|91472|91383|10
1732005650000|2024-11-19 08:40:50|91478.1|91389.1|91477.2|91388.2|91480.3|91391.3|91449.5|91360.5|19
1732005660000|2024-11-19 08:41:00|91480.3|91391.3|91480.3|91391.3|91480.3|91391.3|91473.5|91384.5|19
1732005670000|2024-11-19 08:41:10|91481.2|91392.2|91480.3|91391.3|91508.5|91419.5|91478.7|91389.7|26
1732005680000|2024-11-19 08:41:20|91478.7|91389.7|91476.2|91387.2|91480.3|91391.3|91473.6|91384.6|20
1732005690000|2024-11-19 08:41:30|91480.3|91391.3|91482.9|91393.9|91485.5|91396.5|91476.2|91387.2|23
1732005700000|2024-11-19 08:41:40|91484.8|91395.8|91500.9|91411.9|91500.9|91411.9|91482.9|91393.9|16
1732005710000|2024-11-19 08:41:50|91494.4|91405.4|91480.3|91391.3|91500.9|91411.9|91458.1|91369.1|22
1732005720000|2024-11-19 08:42:00|91471.4|91382.4|91480.3|91391.3|91480.3|91391.3|91458.1|91369.1|20
1732005730000|2024-11-19 08:42:10|91472.8|91383.8|91480.3|91391.3|91480.3|91391.3|91464.5|91375.5|21
1732005740000|2024-11-19 08:42:20|91476.5|91387.5|91480.3|91391.3|91480.3|91391.3|91465.2|91376.2|20
1732005750000|2024-11-19 08:42:30|91474.7|91385.7|91465.4|91376.4|91480.3|91391.3|91465.4|91376.4|22
1732005760000|2024-11-19 08:42:40|91480.3|91391.3|91480.3|91391.3|91480.6|91391.6|91476|91387|15
1732005770000|2024-11-19 08:42:50|91488.5|91399.5|91500.5|91411.5|91508.3|91419.3|91488.5|91399.5|14
1732005780000|2024-11-19 08:43:00|91502.6|91413.6|91504.8|91415.8|91508.3|91419.3|91500.5|91411.5|22
1732005790000|2024-11-19 08:43:10|91508.3|91419.3|91497.9|91408.9|91508.3|91419.3|91489.8|91400.8|25
1732005800000|2024-11-19 08:43:20|91503.2|91414.2|91503.8|91414.8|91506.3|91417.3|91497.9|91408.9|24
1732005810000|2024-11-19 08:43:30|91500.6|91411.6|91503.8|91414.8|91506.3|91417.3|91489.8|91400.8|21
1732005820000|2024-11-19 08:43:40|91500.6|91411.6|91498.1|91409.1|91506.3|91417.3|91495.6|91406.6|21
1732005830000|2024-11-19 08:43:50|91505|91416|91484|91395|91506.3|91417.3|91480.3|91391.3|20
1732005840000|2024-11-19 08:44:00|91480.3|91391.3|91477.1|91388.1|91484|91395|91473.9|91384.9|21
1732005850000|2024-11-19 08:44:10|91480.3|91391.3|91479.6|91390.6|91480.3|91391.3|91477.1|91388.1|21
1732005860000|2024-11-19 08:44:20|91477.1|91388.1|91479.6|91390.6|91480.3|91391.3|91477.1|91388.1|19
1732005870000|2024-11-19 08:44:30|91480.3|91391.3|91507.5|91418.5|91507.5|91418.5|91477.1|91388.1|24
1732005880000|2024-11-19 08:44:40|91506.2|91417.2|91517.5|91428.5|91518.5|91429.5|91506.2|91417.2|18
1732005890000|2024-11-19 08:44:50|91516.5|91427.5|91517.5|91428.5|91518.5|91429.5|91516.5|91427.5|19
1732005900000|2024-11-19 08:45:00|91516.5|91427.5|91518.5|91429.5|91518.5|91429.5|91516.5|91427.5|12
1732005910000|2024-11-19 08:45:10|91517.5|91428.5|91539.7|91450.7|91540|91451|91516.5|91427.5|19
1732005920000|2024-11-19 08:45:20|91540|91451|91556.5|91467.5|91563.5|91474.5|91539.5|91450.5|23
1732005930000|2024-11-19 08:45:30|91563.5|91474.5|91556.5|91467.5|91563.5|91474.5|91556.5|91467.5|22
1732005940000|2024-11-19 08:45:40|91560.7|91471.7|91561.1|91472.1|91563.5|91474.5|91556.5|91467.5|21
1732005950000|2024-11-19 08:45:50|91563.5|91474.5|91557.6|91468.6|91563.5|91474.5|91557.6|91468.6|19
1732005960000|2024-11-19 08:46:00|91563.5|91474.5|91590.5|91501.5|91592.3|91503.3|91557.6|91468.6|22
1732005970000|2024-11-19 08:46:10|91592.3|91503.3|91566.8|91477.8|91592.3|91503.3|91557|91468|23
1732005980000|2024-11-19 08:46:20|91560.2|91471.2|91580.4|91491.4|91580.4|91491.4|91560.2|91471.2|21
1732005990000|2024-11-19 08:46:30|91579.2|91490.2|91594.4|91505.4|91594.4|91505.4|91570.5|91481.5|24
1732006000000|2024-11-19 08:46:40|91591.7|91502.7|91596|91507|91597.5|91508.5|91591.7|91502.7|24
1732006010000|2024-11-19 08:46:50|91598.5|91509.5|91598.5|91509.5|91598.5|91509.5|91593.5|91504.5|22
1732006020000|2024-11-19 08:47:00|91596|91507|91580.7|91491.7|91598.5|91509.5|91577.3|91488.3|15
1732006030000|2024-11-19 08:47:10|91577.3|91488.3|91571.4|91482.4|91577.3|91488.3|91564.6|91475.6|25
1732006040000|2024-11-19 08:47:20|91564.6|91475.6|91591.9|91502.9|91591.9|91502.9|91564.6|91475.6|20
1732006050000|2024-11-19 08:47:30|91589.6|91500.6|91572.5|91483.5|91589.6|91500.6|91557|91468|25
1732006060000|2024-11-19 08:47:40|91572.9|91483.9|91578.7|91489.7|91581.8|91492.8|91572.9|91483.9|22
1732006070000|2024-11-19 08:47:50|91581.8|91492.8|91590.3|91501.3|91592.2|91503.2|91581.8|91492.8|24
1732006080000|2024-11-19 08:48:00|91592.2|91503.2|91588.6|91499.6|91592.2|91503.2|91576.5|91487.5|25
1732006090000|2024-11-19 08:48:10|91585.1|91496.1|91590.4|91501.4|91590.9|91501.9|91585.1|91496.1|17
1732006100000|2024-11-19 08:48:20|91590.9|91501.9|91554.7|91465.7|91590.9|91501.9|91552.5|91463.5|27
1732006110000|2024-11-19 08:48:30|91556.6|91467.6|91569.5|91480.5|91574.9|91485.9|91552|91463|16
1732006120000|2024-11-19 08:48:40|91574.9|91485.9|91581.4|91492.4|91587.6|91498.6|91569.5|91480.5|17
1732006130000|2024-11-19 08:48:50|91576.5|91487.5|91586.9|91497.9|91587.6|91498.6|91576.5|91487.5|21
1732006140000|2024-11-19 08:49:00|91587.6|91498.6|91616.8|91527.8|91616.8|91527.8|91586.9|91497.9|24
1732006150000|2024-11-19 08:49:10|91623.5|91534.5|91653.3|91564.3|91653.7|91564.7|91623.5|91534.5|18
1732006160000|2024-11-19 08:49:20|91653.7|91564.7|91673.1|91584.1|91673.1|91584.1|91653.3|91564.3|25
1732006170000|2024-11-19 08:49:30|91667.4|91578.4|91649.6|91560.6|91673.1|91584.1|91649.6|91560.6|23
1732006180000|2024-11-19 08:49:40|91650|91561|91667.2|91578.2|91667.3|91578.3|91650|91561|21
1732006190000|2024-11-19 08:49:50|91667.3|91578.3|91667.2|91578.2|91667.3|91578.3|91667.2|91578.2|12
1732006200000|2024-11-19 08:50:00|91667.3|91578.3|91674.2|91585.2|91674.2|91585.2|91649|91560|25
1732006210000|2024-11-19 08:50:10|91672.7|91583.7|91674.2|91585.2|91675.8|91586.8|91672.7|91583.7|17
1732006220000|2024-11-19 08:50:20|91672.7|91583.7|91710.4|91621.4|91713.5|91624.5|91672.7|91583.7|28
1732006230000|2024-11-19 08:50:30|91713.5|91624.5|91710.4|91621.4|91713.5|91624.5|91710.2|91621.2|22
1732006240000|2024-11-19 08:50:40|91710.2|91621.2|91710.3|91621.3|91710.4|91621.4|91710.2|91621.2|21
1732006250000|2024-11-19 08:50:50|91710.4|91621.4|91710.8|91621.8|91711.5|91622.5|91710.2|91621.2|20
1732006260000|2024-11-19 08:51:00|91710.2|91621.2|91684.4|91595.4|91711.5|91622.5|91684.4|91595.4|24
1732006270000|2024-11-19 08:51:10|91688.5|91599.5|91675.1|91586.1|91692.5|91603.5|91675.1|91586.1|21
1732006280000|2024-11-19 08:51:20|91682.8|91593.8|91684.5|91595.5|91684.5|91595.5|91675.1|91586.1|12
1732006290000|2024-11-19 08:51:30|91684.4|91595.4|91712|91623|91712.5|91623.5|91684.4|91595.4|23
1732006300000|2024-11-19 08:51:40|91712.5|91623.5|91712|91623|91712.5|91623.5|91711.5|91622.5|17
1732006310000|2024-11-19 08:51:50|91712.5|91623.5|91727|91638|91727|91638|91711.5|91622.5|24
1732006320000|2024-11-19 08:52:00|91723.4|91634.4|91739.7|91650.7|91739.7|91650.7|91723.4|91634.4|17
1732006330000|2024-11-19 08:52:10|91741|91652|91741|91652|91744.5|91655.5|91738.6|91649.6|23
1732006340000|2024-11-19 08:52:20|91738.6|91649.6|91754.4|91665.4|91764.4|91675.4|91738.6|91649.6|21
1732006350000|2024-11-19 08:52:30|91763.8|91674.8|91772.3|91683.3|91775.3|91686.3|91759.1|91670.1|21
1732006360000|2024-11-19 08:52:40|91775.3|91686.3|91773.9|91684.9|91777.7|91688.7|91772.3|91683.3|19
1732006370000|2024-11-19 08:52:50|91777.7|91688.7|91774.6|91685.6|91777.7|91688.7|91771.3|91682.3|22
1732006380000|2024-11-19 08:53:00|91777.6|91688.6|91777|91688|91782.1|91693.1|91769.4|91680.4|23
1732006390000|2024-11-19 08:53:10|91782.1|91693.1|91777|91688|91782.1|91693.1|91771.3|91682.3|18
1732006400000|2024-11-19 08:53:20|91782.1|91693.1|91771.3|91682.3|91782.1|91693.1|91771.3|91682.3|20
1732006410000|2024-11-19 08:53:30|91780.6|91691.6|91771.3|91682.3|91780.6|91691.6|91771.3|91682.3|20
1732006420000|2024-11-19 08:53:40|91774.1|91685.1|91775.5|91686.5|91779.4|91690.4|91771.3|91682.3|24
1732006430000|2024-11-19 08:53:50|91779.4|91690.4|91776.5|91687.5|91779.5|91690.5|91776.5|91687.5|24
1732006440000|2024-11-19 08:54:00|91779.5|91690.5|91757.9|91668.9|91779.5|91690.5|91752.8|91663.8|22
1732006450000|2024-11-19 08:54:10|91760.5|91671.5|91760.5|91671.5|91760.5|91671.5|91754.5|91665.5|19
1732006460000|2024-11-19 08:54:20|91757.9|91668.9|91754.6|91665.6|91760.5|91671.5|91754.6|91665.6|19
1732006470000|2024-11-19 08:54:30|91755.9|91666.9|91754.2|91665.2|91755.9|91666.9|91753.8|91664.8|19
1732006480000|2024-11-19 08:54:40|91754.6|91665.6|91783|91694|91783|91694|91754.2|91665.2|15
1732006500000|2024-11-19 08:55:00|91780.5|91691.5|91763.8|91674.8|91783|91694|91763.8|91674.8|15
1732006510000|2024-11-19 08:55:10|91774.7|91685.7|91783|91694|91783|91694|91762.5|91673.5|10
1732006540000|2024-11-19 08:55:40|91792.1|91703.1|91792.1|91703.1|91792.1|91703.1|91788.7|91699.7|9
1732006550000|2024-11-19 08:55:50|91790.4|91701.4|91791.7|91702.7|91792.1|91703.1|91790.4|91701.4|19
1732006560000|2024-11-19 08:56:00|91790.4|91701.4|91786.6|91697.6|91792.1|91703.1|91783|91694|21
1732006570000|2024-11-19 08:56:10|91785.4|91696.4|91783|91694|91785.4|91696.4|91779.1|91690.1|12
1732006580000|2024-11-19 08:56:20|91782.3|91693.3|91809.3|91720.3|91809.3|91720.3|91782.3|91693.3|22
1732006590000|2024-11-19 08:56:30|91804.8|91715.8|91813.2|91724.2|91813.4|91724.4|91804.8|91715.8|22
1732006600000|2024-11-19 08:56:40|91813.4|91724.4|91792.4|91703.4|91813.4|91724.4|91792.4|91703.4|21
1732006610000|2024-11-19 08:56:50|91795.5|91706.5|91792|91703|91795.6|91706.6|91792|91703|3
1732006620000|2024-11-19 08:57:00|91790.9|91701.9|91791.7|91702.7|91792.6|91703.6|91790.9|91701.9|11
1732006630000|2024-11-19 08:57:10|91792.6|91703.6|91779.1|91690.1|91792.6|91703.6|91771.8|91682.8|18
1732006640000|2024-11-19 08:57:20|91783.6|91694.6|91771.8|91682.8|91783.6|91694.6|91771.8|91682.8|16
1732006650000|2024-11-19 08:57:30|91779.1|91690.1|91771.8|91682.8|91783.6|91694.6|91771.8|91682.8|18
1732006660000|2024-11-19 08:57:40|91783.6|91694.6|91791.9|91702.9|91791.9|91702.9|91771.8|91682.8|21
1732006670000|2024-11-19 08:57:50|91791.1|91702.1|91793|91704|91793.5|91704.5|91791.1|91702.1|15
1732006680000|2024-11-19 08:58:00|91793.5|91704.5|91805.6|91716.6|91805.6|91716.6|91793|91704|15
1732006690000|2024-11-19 08:58:10|91803.4|91714.4|91805.5|91716.5|91805.6|91716.6|91800.6|91711.6|13
1732006700000|2024-11-19 08:58:20|91805.6|91716.6|91805.5|91716.5|91810.4|91721.4|91805.5|91716.5|14
1732006710000|2024-11-19 08:58:30|91807.9|91718.9|91803.3|91714.3|91807.9|91718.9|91800.6|91711.6|18
1732006720000|2024-11-19 08:58:40|91800.6|91711.6|91794.3|91705.3|91800.6|91711.6|91793.5|91704.5|14
1732006730000|2024-11-19 08:58:50|91793.5|91704.5|91794.3|91705.3|91794.5|91705.5|91793.5|91704.5|21
1732006740000|2024-11-19 08:59:00|91793.5|91704.5|91808.5|91719.5|91808.5|91719.5|91793.5|91704.5|19
1732006750000|2024-11-19 08:59:10|91810.5|91721.5|91816.1|91727.1|91818.6|91729.6|91810.5|91721.5|26
1732006760000|2024-11-19 08:59:20|91818.6|91729.6|91818.6|91729.6|91818.6|91729.6|91813|91724|22
1732006770000|2024-11-19 08:59:30|91818.4|91729.4|91818.2|91729.2|91818.6|91729.6|91813|91724|19
1732006780000|2024-11-19 08:59:40|91813|91724|91813|91724|91825.5|91736.5|91813|91724|19
1732006790000|2024-11-19 08:59:50|91819.9|91730.9|91819.9|91730.9|91825.5|91736.5|91813|91724|21
1732006800000|2024-11-19 09:00:00|91813|91724|91818.5|91729.5|91825.5|91736.5|91813|91724|14
1732006810000|2024-11-19 09:00:10|91814.5|91725.5|91828.7|91739.7|91830.9|91741.9|91814.5|91725.5|12
1732006820000|2024-11-19 09:00:20|91830.9|91741.9|91825.6|91736.6|91830.9|91741.9|91821.5|91732.5|20
1732006830000|2024-11-19 09:00:30|91826.5|91737.5|91826.1|91737.1|91826.5|91737.5|91823.1|91734.1|24
1732006840000|2024-11-19 09:00:40|91826.5|91737.5|91844.5|91755.5|91844.5|91755.5|91826.1|91737.1|16
1732006850000|2024-11-19 09:00:50|91842.5|91753.5|91843.6|91754.6|91844.5|91755.5|91838.5|91749.5|20
1732006860000|2024-11-19 09:01:00|91844.5|91755.5|91844.5|91755.5|91844.5|91755.5|91839.1|91750.1|11
1732006870000|2024-11-19 09:01:10|91843.5|91754.5|91844.5|91755.5|91844.5|91755.5|91843.5|91754.5|2
1732006880000|2024-11-19 09:01:20|91843.5|91754.5|91844.4|91755.4|91844.5|91755.5|91843.5|91754.5|11
1732006890000|2024-11-19 09:01:30|91844.5|91755.5|91844.4|91755.4|91844.5|91755.5|91844.4|91755.4|8
1732006900000|2024-11-19 09:01:40|91844.5|91755.5|91844.5|91755.5|91844.5|91755.5|91844.4|91755.4|11
1732006920000|2024-11-19 09:02:00|91857.1|91768.1|91878.5|91789.5|91887.4|91798.4|91853.7|91764.7|26
1732006930000|2024-11-19 09:02:10|91887.5|91798.5|91878.5|91789.5|91899.9|91810.9|91878.5|91789.5|22
1732006940000|2024-11-19 09:02:20|91888|91799|91889|91800|91899.9|91810.9|91878.5|91789.5|27
1732006950000|2024-11-19 09:02:30|91899.9|91810.9|91895.9|91806.9|91906.3|91817.3|91889|91800|24
1732006960000|2024-11-19 09:02:40|91901|91812|91924.6|91835.6|91924.6|91835.6|91896|91807|25
1732006970000|2024-11-19 09:02:50|91918.6|91829.6|91936.3|91847.3|91936.3|91847.3|91914.1|91825.1|26
1732006980000|2024-11-19 09:03:00|91940.1|91851.1|91948.9|91859.9|91948.9|91859.9|91936.3|91847.3|21
1732006990000|2024-11-19 09:03:10|91950.7|91861.7|91982.5|91893.5|91984.5|91895.5|91950.7|91861.7|28
1732007000000|2024-11-19 09:03:20|91984.5|91895.5|91980.6|91891.6|91994.6|91905.6|91973.1|91884.1|28
1732007010000|2024-11-19 09:03:30|91986.8|91897.8|91963.5|91874.5|91986.8|91897.8|91961.8|91872.8|25
1732007020000|2024-11-19 09:03:40|91969.4|91880.4|91953.1|91864.1|91978.3|91889.3|91953.1|91864.1|25
1732007030000|2024-11-19 09:03:50|91955.9|91866.9|91955.1|91866.1|91956.5|91867.5|91949.8|91860.8|8
1732007040000|2024-11-19 09:04:00|91952.9|91863.9|91956.5|91867.5|91959.3|91870.3|91952.3|91863.3|24
1732007050000|2024-11-19 09:04:10|91953.3|91864.3|91953.3|91864.3|91954.9|91865.9|91953.3|91864.3|5
1732007060000|2024-11-19 09:04:20|91956.5|91867.5|91970|91881|91973.4|91884.4|91956.5|91867.5|21
1732007070000|2024-11-19 09:04:30|91973.4|91884.4|91977.2|91888.2|91983.1|91894.1|91964.3|91875.3|23
1732007080000|2024-11-19 09:04:40|91983.1|91894.1|91985.1|91896.1|91993.1|91904.1|91977.2|91888.2|21
1732007090000|2024-11-19 09:04:50|91988.3|91899.3|91988.4|91899.4|91994.5|91905.5|91985.1|91896.1|24
1732007100000|2024-11-19 09:05:00|91994.5|91905.5|91988.5|91899.5|91994.5|91905.5|91988.4|91899.4|21
1732007110000|2024-11-19 09:05:10|91991|91902|91988.5|91899.5|91994.5|91905.5|91988.5|91899.5|19
1732007120000|2024-11-19 09:05:20|91991|91902|91944.5|91855.5|91994.5|91905.5|91944.5|91855.5|26
1732007130000|2024-11-19 09:05:30|91948.1|91859.1|91952.6|91863.6|91952.6|91863.6|91943.4|91854.4|17
1732007140000|2024-11-19 09:05:40|91948.5|91859.5|91933.9|91844.9|91948.5|91859.5|91923.3|91834.3|8
1732007150000|2024-11-19 09:05:50|91916.5|91827.5|91952.5|91863.5|91952.5|91863.5|91916.5|91827.5|24
1732007160000|2024-11-19 09:06:00|91956.5|91867.5|91944.5|91855.5|91956.5|91867.5|91942.3|91853.3|14
1732007170000|2024-11-19 09:06:10|91941.6|91852.6|91922.2|91833.2|91944.5|91855.5|91917.5|91828.5|10
1732007180000|2024-11-19 09:06:20|91927|91838|91925.9|91836.9|91927|91838|91914.4|91825.4|5
1732007200000|2024-11-19 09:06:40|91909.2|91820.2|91899|91810|91909.2|91820.2|91899|91810|6
1732007210000|2024-11-19 09:06:50|91896.4|91807.4|91909.4|91820.4|91909.4|91820.4|91896.4|91807.4|5
1732007220000|2024-11-19 09:07:00|91903.3|91814.3|91903.3|91814.3|91903.3|91814.3|91903.3|91814.3|1
1732007230000|2024-11-19 09:07:10|91901.2|91812.2|91898.9|91809.9|91901.2|91812.2|91898.9|91809.9|2
1732007240000|2024-11-19 09:07:20|91899.1|91810.1|91900.3|91811.3|91900.3|91811.3|91899.1|91810.1|2
1732007250000|2024-11-19 09:07:30|91931.5|91842.5|91897.1|91808.1|91931.5|91842.5|91897.1|91808.1|4
1732007260000|2024-11-19 09:07:40|91894.1|91805.1|91894.1|91805.1|91894.1|91805.1|91894.1|91805.1|1
1732007270000|2024-11-19 09:07:50|91894|91805|91894|91805|91894|91805|91894|91805|1
1732007300000|2024-11-19 09:08:20|91888.4|91799.4|91901|91812|91914|91825|91888.4|91799.4|3
1732007320000|2024-11-19 09:08:40|91904.8|91815.8|91899.1|91810.1|91904.8|91815.8|91899.1|91810.1|2
1732007330000|2024-11-19 09:08:50|91903.3|91814.3|91918.7|91829.7|91921.5|91832.5|91903.3|91814.3|6
1732007340000|2024-11-19 09:09:00|91937|91848|91917.6|91828.6|91937|91848|91916.5|91827.5|7
1732007350000|2024-11-19 09:09:10|91937|91848|91915.1|91826.1|91937|91848|91915.1|91826.1|10
1732007360000|2024-11-19 09:09:20|91927.8|91838.8|91916.6|91827.6|91927.8|91838.8|91916.6|91827.6|7
1732007370000|2024-11-19 09:09:30|91928.6|91839.6|91912.3|91823.3|91928.6|91839.6|91912.3|91823.3|6
1732007380000|2024-11-19 09:09:40|91924.3|91835.3|91910.3|91821.3|91924.3|91835.3|91908.1|91819.1|4
1732007390000|2024-11-19 09:09:50|91926.6|91837.6|91924.3|91835.3|91926.6|91837.6|91924.3|91835.3|2
1732007410000|2024-11-19 09:10:10|91914.5|91825.5|91914.5|91825.5|91914.5|91825.5|91914.5|91825.5|1
1732007420000|2024-11-19 09:10:20|91917.3|91828.3|91904.8|91815.8|91917.3|91828.3|91904.8|91815.8|2
1732007440000|2024-11-19 09:10:40|91905.6|91816.6|91917.7|91828.7|91917.7|91828.7|91905.6|91816.6|3
1732007450000|2024-11-19 09:10:50|91929.1|91840.1|91921.3|91832.3|91929.1|91840.1|91921.3|91832.3|2
1732007460000|2024-11-19 09:11:00|91925.5|91836.5|91944|91855|91944.5|91855.5|91925.5|91836.5|6
1732007470000|2024-11-19 09:11:10|91946|91857|91955.5|91866.5|91955.5|91866.5|91946|91857|5
1732007480000|2024-11-19 09:11:20|91954.7|91865.7|91943.7|91854.7|91955.5|91866.5|91939.9|91850.9|15
1732007490000|2024-11-19 09:11:30|91944.5|91855.5|91944.5|91855.5|91944.5|91855.5|91939.7|91850.7|16
1732007500000|2024-11-19 09:11:40|91942.5|91853.5|91942.5|91853.5|91944.5|91855.5|91939.2|91850.2|7
1732007510000|2024-11-19 09:11:50|91944.5|91855.5|91944.5|91855.5|91944.5|91855.5|91939.2|91850.2|13
1732007540000|2024-11-19 09:12:20|91941.6|91852.6|91911.1|91822.1|91944.5|91855.5|91907.1|91818.1|9
1732007550000|2024-11-19 09:12:30|91938|91849|91944.5|91855.5|91944.5|91855.5|91927.1|91838.1|16
1732007560000|2024-11-19 09:12:40|91941.8|91852.8|91943.2|91854.2|91944.5|91855.5|91941.8|91852.8|20
1732007570000|2024-11-19 09:12:50|91941.9|91852.9|91944.5|91855.5|91944.5|91855.5|91941.9|91852.9|16
1732007580000|2024-11-19 09:13:00|91942.3|91853.3|91944.5|91855.5|91944.5|91855.5|91933.8|91844.8|21
1732007590000|2024-11-19 09:13:10|91942.7|91853.7|91941.2|91852.2|91944.5|91855.5|91931.5|91842.5|18
1732007600000|2024-11-19 09:13:20|91944.5|91855.5|91924.6|91835.6|91944.5|91855.5|91924.6|91835.6|6
1732007620000|2024-11-19 09:13:40|91920.6|91831.6|91900.1|91811.1|91920.6|91831.6|91900.1|91811.1|5
1732007630000|2024-11-19 09:13:50|91899|91810|91898.9|91809.9|91899|91810|91896.7|91807.7|3
1732007640000|2024-11-19 09:14:00|91898|91809|91898|91809|91898|91809|91898|91809|1
1732007700000|2024-11-19 09:15:00|91880.7|91791.7|91877.7|91788.7|91880.7|91791.7|91876.8|91787.8|4
1732007710000|2024-11-19 09:15:10|91881.6|91792.6|91887|91798|91887.8|91798.8|91881.6|91792.6|6
1732007720000|2024-11-19 09:15:20|91927|91838|91927|91838|91927|91838|91927|91838|1
1732007730000|2024-11-19 09:15:30|91905.4|91816.4|91927|91838|91927|91838|91905.4|91816.4|6
1732007740000|2024-11-19 09:15:40|91905.4|91816.4|91905.4|91816.4|91905.4|91816.4|91905.4|91816.4|1
1732007750000|2024-11-19 09:15:50|91927|91838|91927|91838|91927|91838|91897.2|91808.2|5
1732007760000|2024-11-19 09:16:00|91905.4|91816.4|91883|91794|91927|91838|91883|91794|3
1732007770000|2024-11-19 09:16:10|91870|91781|91817.5|91728.5|91870|91781|91816.7|91727.7|5
1732007780000|2024-11-19 09:16:20|91851|91762|91836.3|91747.3|91851|91762|91834|91745|4
1732007790000|2024-11-19 09:16:30|91819.8|91730.8|91832|91743|91832|91743|91819.8|91730.8|2
1732007800000|2024-11-19 09:16:40|91815.6|91726.6|91817.5|91728.5|91832|91743|91815.6|91726.6|3
1732007810000|2024-11-19 09:16:50|91817.3|91728.3|91827.3|91738.3|91832|91743|91817.3|91728.3|6
1732007820000|2024-11-19 09:17:00|91844.5|91755.5|91856.8|91767.8|91894.4|91805.4|91844.5|91755.5|11
1732007830000|2024-11-19 09:17:10|91878|91789|91839|91750|91878|91789|91839|91750|2
1732007840000|2024-11-19 09:17:20|91817.3|91728.3|91815.1|91726.1|91817.3|91728.3|91815.1|91726.1|3
1732007850000|2024-11-19 09:17:30|91819|91730|91793.3|91704.3|91819|91730|91793.3|91704.3|5
1732007860000|2024-11-19 09:17:40|91802|91713|91782.5|91693.5|91802|91713|91782.5|91693.5|3
1732007870000|2024-11-19 09:17:50|91794|91705|91777.2|91688.2|91794|91705|91777.2|91688.2|2
1732007880000|2024-11-19 09:18:00|91781|91692|91786.8|91697.8|91786.8|91697.8|91781|91692|2
1732007890000|2024-11-19 09:18:10|91787.4|91698.4|91777.6|91688.6|91803|91714|91777.6|91688.6|4
1732007900000|2024-11-19 09:18:20|91794|91705|91786.5|91697.5|91794|91705|91775|91686|4
1732007910000|2024-11-19 09:18:30|91750.1|91661.1|91783|91694|91783|91694|91750.1|91661.1|8
1732007920000|2024-11-19 09:18:40|91771.8|91682.8|91767.5|91678.5|91803|91714|91767.5|91678.5|8
1732007930000|2024-11-19 09:18:50|91754|91665|91716|91627|91754|91665|91716|91627|6
1732007940000|2024-11-19 09:19:00|91713.5|91624.5|91715.1|91626.1|91720.4|91631.4|91700.5|91611.5|10
1732007950000|2024-11-19 09:19:10|91738|91649|91714|91625|91738|91649|91714|91625|4
1732007960000|2024-11-19 09:19:20|91717|91628|91733.4|91644.4|91756.5|91667.5|91717|91628|9
1732007970000|2024-11-19 09:19:30|91744|91655|91717|91628|91744|91655|91694.6|91605.6|4
1732007980000|2024-11-19 09:19:40|91678.2|91589.2|91700|91611|91700|91611|91652|91563|11
1732007990000|2024-11-19 09:19:50|91675.9|91586.9|91690|91601|91700|91611|91675.9|91586.9|6
1732008000000|2024-11-19 09:20:00|91690.5|91601.5|91694.3|91605.3|91713.3|91624.3|91690.5|91601.5|9
1732008010000|2024-11-19 09:20:10|91692.9|91603.9|91737.6|91648.6|91744.6|91655.6|91692.9|91603.9|13
1732008020000|2024-11-19 09:20:20|91741.6|91652.6|91719.4|91630.4|91744.6|91655.6|91710.3|91621.3|14
1732008030000|2024-11-19 09:20:30|91717.3|91628.3|91686|91597|91727.4|91638.4|91686|91597|7
1732008040000|2024-11-19 09:20:40|91668.9|91579.9|91636.1|91547.1|91678|91589|91636.1|91547.1|5
1732008050000|2024-11-19 09:20:50|91652|91563|91627|91538|91652|91563|91612.6|91523.6|7
1732008060000|2024-11-19 09:21:00|91642|91553|91661|91572|91662|91573|91632.9|91543.9|9
1732008070000|2024-11-19 09:21:10|91640.5|91551.5|91624.8|91535.8|91640.7|91551.7|91621.2|91532.2|5
1732008080000|2024-11-19 09:21:20|91641|91552|91634|91545|91641|91552|91620.6|91531.6|4
1732008090000|2024-11-19 09:21:30|91611.1|91522.1|91587.1|91498.1|91612|91523|91587.1|91498.1|7
1732008100000|2024-11-19 09:21:40|91586.2|91497.2|91561.6|91472.6|91586.2|91497.2|91561.6|91472.6|5
1732008110000|2024-11-19 09:21:50|91567|91478|91538|91449|91567|91478|91538|91449|3
1732008120000|2024-11-19 09:22:00|91519|91430|91515.6|91426.6|91534.5|91445.5|91505.3|91416.3|9
1732008130000|2024-11-19 09:22:10|91535|91446|91566.1|91477.1|91566.1|91477.1|91529.9|91440.9|20
1732008140000|2024-11-19 09:22:20|91553.1|91464.1|91498.6|91409.6|91566.1|91477.1|91498.6|91409.6|16
1732008150000|2024-11-19 09:22:30|91490.3|91401.3|91529.6|91440.6|91538.6|91449.6|91490.3|91401.3|10
1732008160000|2024-11-19 09:22:40|91533.6|91444.6|91545.8|91456.8|91553.7|91464.7|91533.6|91444.6|17
1732008170000|2024-11-19 09:22:50|91545.1|91456.1|91591.9|91502.9|91591.9|91502.9|91545.1|91456.1|24
1732008180000|2024-11-19 09:23:00|91592.5|91503.5|91656.3|91567.3|91656.5|91567.5|91592.5|91503.5|24
1732008190000|2024-11-19 09:23:10|91656.2|91567.2|91638.4|91549.4|91659.9|91570.9|91638.4|91549.4|12
1732008200000|2024-11-19 09:23:20|91632.4|91543.4|91600.8|91511.8|91632.4|91543.4|91600.8|91511.8|5
1732008210000|2024-11-19 09:23:30|91596|91507|91564.6|91475.6|91596|91507|91564.6|91475.6|4
1732008220000|2024-11-19 09:23:40|91562.6|91473.6|91559|91470|91589|91500|91558.3|91469.3|13
1732008230000|2024-11-19 09:23:50|91535.9|91446.9|91575|91486|91575|91486|91533.9|91444.9|8
1732008240000|2024-11-19 09:24:00|91560.5|91471.5|91556.5|91467.5|91564.5|91475.5|91555.3|91466.3|6
1732008250000|2024-11-19 09:24:10|91588|91499|91624.6|91535.6|91636.5|91547.5|91568.5|91479.5|24
1732008260000|2024-11-19 09:24:20|91624.5|91535.5|91603.4|91514.4|91624.5|91535.5|91601.3|91512.3|21
1732008270000|2024-11-19 09:24:30|91603.5|91514.5|91599.4|91510.4|91611|91522|91589.3|91500.3|22
1732008280000|2024-11-19 09:24:40|91602|91513|91602|91513|91602|91513|91589.3|91500.3|15
1732008290000|2024-11-19 09:24:50|91575.2|91486.2|91562.3|91473.3|91575.2|91486.2|91558.8|91469.8|7
1732008300000|2024-11-19 09:25:00|91558.8|91469.8|91518.5|91429.5|91562.3|91473.3|91518.5|91429.5|10
1732008310000|2024-11-19 09:25:10|91515.5|91426.5|91533.5|91444.5|91534.2|91445.2|91515.5|91426.5|5
1732008320000|2024-11-19 09:25:20|91531.8|91442.8|91560.4|91471.4|91562.3|91473.3|91524.9|91435.9|17
1732008330000|2024-11-19 09:25:30|91562.3|91473.3|91562.3|91473.3|91562.3|91473.3|91553|91464|22
1732008340000|2024-11-19 09:25:40|91561.5|91472.5|91566.5|91477.5|91568.5|91479.5|91554.4|91465.4|17
1732008350000|2024-11-19 09:25:50|91567.8|91478.8|91562.3|91473.3|91567.8|91478.8|91562.3|91473.3|3
1732008360000|2024-11-19 09:26:00|91559.5|91470.5|91562.3|91473.3|91564.5|91475.5|91559.5|91470.5|17
1732008370000|2024-11-19 09:26:10|91556.3|91467.3|91557.3|91468.3|91564.4|91475.4|91556.3|91467.3|8
1732008380000|2024-11-19 09:26:20|91564.4|91475.4|91568.5|91479.5|91568.5|91479.5|91563.7|91474.7|11
1732008390000|2024-11-19 09:26:30|91572|91483|91573.5|91484.5|91573.5|91484.5|91570.1|91481.1|10
1732008400000|2024-11-19 09:26:40|91571.5|91482.5|91590.8|91501.8|91592.8|91503.8|91571.5|91482.5|23
1732008410000|2024-11-19 09:26:50|91590.4|91501.4|91574.4|91485.4|91590.8|91501.8|91563.5|91474.5|20
1732008420000|2024-11-19 09:27:00|91562.3|91473.3|91541.5|91452.5|91574.4|91485.4|91522.5|91433.5|10
1732008430000|2024-11-19 09:27:10|91538|91449|91504.5|91415.5|91538|91449|91504.5|91415.5|9
1732008440000|2024-11-19 09:27:20|91525|91436|91504.5|91415.5|91525|91436|91504.5|91415.5|2
1732008450000|2024-11-19 09:27:30|91525|91436|91508.6|91419.6|91525|91436|91508.5|91419.5|3
1732008460000|2024-11-19 09:27:40|91525|91436|91525|91436|91525|91436|91525|91436|1
1732008470000|2024-11-19 09:27:50|91508.5|91419.5|91501|91412|91525|91436|91487.5|91398.5|8
1732008480000|2024-11-19 09:28:00|91487|91398|91434.4|91345.4|91487|91398|91434.4|91345.4|11
1732008490000|2024-11-19 09:28:10|91434|91345|91445|91356|91449.5|91360.5|91434|91345|3
1732008500000|2024-11-19 09:28:20|91443|91354|91413.2|91324.2|91443|91354|91413.2|91324.2|2
1732008510000|2024-11-19 09:28:30|91407.7|91318.7|91402.2|91313.2|91407.7|91318.7|91402.1|91313.1|3
1732008520000|2024-11-19 09:28:40|91403.7|91314.7|91398.5|91309.5|91403.7|91314.7|91398.5|91309.5|3
1732008530000|2024-11-19 09:28:50|91400.9|91311.9|91400.9|91311.9|91400.9|91311.9|91400.9|91311.9|1
1732008540000|2024-11-19 09:29:00|91410|91321|91354.1|91265.1|91410|91321|91354.1|91265.1|9
1732008550000|2024-11-19 09:29:10|91347.5|91258.5|91311.5|91222.5|91369|91280|91311|91222|13
1732008560000|2024-11-19 09:29:20|91291|91202|91301.2|91212.2|91311|91222|91291|91202|16
1732008570000|2024-11-19 09:29:30|91303.5|91214.5|91318.5|91229.5|91335|91246|91303.5|91214.5|7
1732008580000|2024-11-19 09:29:40|91299|91210|91300.7|91211.7|91319|91230|91299|91210|9
1732008590000|2024-11-19 09:29:50|91318|91229|91313.5|91224.5|91318.5|91229.5|91296.6|91207.6|6
1732008600000|2024-11-19 09:30:00|91294.6|91205.6|91319|91230|91319|91230|91294.6|91205.6|13
1732008610000|2024-11-19 09:30:10|91288.8|91199.8|91274|91185|91293|91204|91267.5|91178.5|6
1732008620000|2024-11-19 09:30:20|91281.6|91192.6|91321.9|91232.9|91337.5|91248.5|91281.1|91192.1|18
1732008630000|2024-11-19 09:30:30|91321.6|91232.6|91344.6|91255.6|91348.6|91259.6|91320.5|91231.5|23
1732008640000|2024-11-19 09:30:40|91343.4|91254.4|91344.6|91255.6|91345|91256|91336.5|91247.5|17
1732008650000|2024-11-19 09:30:50|91343|91254|91344.6|91255.6|91346|91257|91336.5|91247.5|16
1732008660000|2024-11-19 09:31:00|91353.8|91264.8|91322.5|91233.5|91353.8|91264.8|91304.5|91215.5|19
1732008670000|2024-11-19 09:31:10|91304.5|91215.5|91292.4|91203.4|91321.5|91232.5|91280.2|91191.2|8
1732008680000|2024-11-19 09:31:20|91296.5|91207.5|91357.8|91268.8|91359.2|91270.2|91296.5|91207.5|19
1732008690000|2024-11-19 09:31:30|91356.5|91267.5|91306.5|91217.5|91356.5|91267.5|91306.5|91217.5|18
1732008700000|2024-11-19 09:31:40|91325.5|91236.5|91287.5|91198.5|91331|91242|91287.5|91198.5|8
1732008710000|2024-11-19 09:31:50|91275.6|91186.6|91288.7|91199.7|91307|91218|91275.6|91186.6|8
1732008720000|2024-11-19 09:32:00|91290.5|91201.5|91268.2|91179.2|91321|91232|91268.2|91179.2|14
1732008730000|2024-11-19 09:32:10|91290|91201|91310.2|91221.2|91312|91223|91265.7|91176.7|19
1732008740000|2024-11-19 09:32:20|91324.9|91235.9|91340.5|91251.5|91344.6|91255.6|91320.5|91231.5|18
1732008750000|2024-11-19 09:32:30|91344.6|91255.6|91282.5|91193.5|91344.6|91255.6|91282.5|91193.5|12
1732008760000|2024-11-19 09:32:40|91319|91230|91263.5|91174.5|91319|91230|91263.5|91174.5|3
1732008770000|2024-11-19 09:32:50|91289|91200|91300|91211|91321|91232|91282.4|91193.4|7
1732008780000|2024-11-19 09:33:00|91303.5|91214.5|91290.6|91201.6|91306|91217|91290.6|91201.6|4
1732008790000|2024-11-19 09:33:10|91301.3|91212.3|91320.5|91231.5|91321.1|91232.1|91301.3|91212.3|8
1732008800000|2024-11-19 09:33:20|91318.9|91229.9|91320.7|91231.7|91333|91244|91301.1|91212.1|10
1732008810000|2024-11-19 09:33:30|91319.1|91230.1|91344.6|91255.6|91344.6|91255.6|91319.1|91230.1|12
1732008820000|2024-11-19 09:33:40|91305.8|91216.8|91344.6|91255.6|91344.6|91255.6|91305.8|91216.8|8
1732008830000|2024-11-19 09:33:50|91367.5|91278.5|91334.2|91245.2|91367.5|91278.5|91334.2|91245.2|5
1732008840000|2024-11-19 09:34:00|91326|91237|91341.7|91252.7|91342.9|91253.9|91300.4|91211.4|21
1732008850000|2024-11-19 09:34:10|91335.7|91246.7|91381.3|91292.3|91386|91297|91335.7|91246.7|23
1732008860000|2024-11-19 09:34:20|91379.8|91290.8|91410.2|91321.2|91410.2|91321.2|91377.4|91288.4|21
1732008870000|2024-11-19 09:34:30|91410.3|91321.3|91373.9|91284.9|91412.5|91323.5|91373.9|91284.9|25
1732008880000|2024-11-19 09:34:40|91373.5|91284.5|91395.8|91306.8|91397.4|91308.4|91373.5|91284.5|17
1732008890000|2024-11-19 09:34:50|91395.3|91306.3|91394.4|91305.4|91397.7|91308.7|91394.4|91305.4|17
1732008900000|2024-11-19 09:35:00|91393.6|91304.6|91393.6|91304.6|91409|91320|91391.4|91302.4|21
1732008910000|2024-11-19 09:35:10|91394.4|91305.4|91395.8|91306.8|91395.8|91306.8|91386.7|91297.7|27
1732008920000|2024-11-19 09:35:20|91397.8|91308.8|91416.1|91327.1|91424.4|91335.4|91397.8|91308.8|20
1732008930000|2024-11-19 09:35:30|91424.5|91335.5|91451.6|91362.6|91451.6|91362.6|91424.5|91335.5|22
1732008940000|2024-11-19 09:35:40|91452.5|91363.5|91442.7|91353.7|91452.5|91363.5|91438.6|91349.6|19
1732008950000|2024-11-19 09:35:50|91438.6|91349.6|91418|91329|91442.7|91353.7|91414.8|91325.8|18
1732008960000|2024-11-19 09:36:00|91415.6|91326.6|91403.9|91314.9|91451.1|91362.1|91402.4|91313.4|20
1732008970000|2024-11-19 09:36:10|91430|91341|91384.2|91295.2|91430|91341|91382.5|91293.5|8
1732008980000|2024-11-19 09:36:20|91387.5|91298.5|91408.5|91319.5|91422|91333|91387.5|91298.5|8
1732008990000|2024-11-19 09:36:30|91402|91313|91392.7|91303.7|91412.9|91323.9|91392.7|91303.7|9
1732009000000|2024-11-19 09:36:40|91406.7|91317.7|91439.7|91350.7|91439.7|91350.7|91406.7|91317.7|17
1732009010000|2024-11-19 09:36:50|91438.8|91349.8|91429.9|91340.9|91439.7|91350.7|91424.8|91335.8|14
1732009020000|2024-11-19 09:37:00|91411.9|91322.9|91415.6|91326.6|91418.5|91329.5|91407.5|91318.5|11
1732009030000|2024-11-19 09:37:10|91415.5|91326.5|91415.5|91326.5|91415.5|91326.5|91415.5|91326.5|1
1732009040000|2024-11-19 09:37:20|91413.2|91324.2|91415.8|91326.8|91415.8|91326.8|91404.7|91315.7|8
1732009050000|2024-11-19 09:37:30|91404.7|91315.7|91411.5|91322.5|91430.5|91341.5|91404.7|91315.7|18
1732009060000|2024-11-19 09:37:40|91430.5|91341.5|91415.5|91326.5|91430.5|91341.5|91401.5|91312.5|8
1732009070000|2024-11-19 09:37:50|91407.7|91318.7|91415.4|91326.4|91419.5|91330.5|91400.3|91311.3|10
1732009080000|2024-11-19 09:38:00|91411.7|91322.7|91392|91303|91420.1|91331.1|91392|91303|13
1732009090000|2024-11-19 09:38:10|91407.8|91318.8|91408.1|91319.1|91408.5|91319.5|91393|91304|7
1732009100000|2024-11-19 09:38:20|91410.4|91321.4|91413.4|91324.4|91414.3|91325.3|91403.9|91314.9|5
1732009110000|2024-11-19 09:38:30|91400.1|91311.1|91411.7|91322.7|91412.1|91323.1|91400.1|91311.1|3
1732009120000|2024-11-19 09:38:40|91405.9|91316.9|91377.6|91288.6|91405.9|91316.9|91377.6|91288.6|4
1732009130000|2024-11-19 09:38:50|91400|91311|91379.5|91290.5|91400|91311|91376.1|91287.1|4
1732009140000|2024-11-19 09:39:00|91368.6|91279.6|91421.3|91332.3|91421.3|91332.3|91368.6|91279.6|11
1732009150000|2024-11-19 09:39:10|91420|91331|91454.1|91365.1|91466.2|91377.2|91417.7|91328.7|20
1732009160000|2024-11-19 09:39:20|91464.1|91375.1|91464.3|91375.3|91466.2|91377.2|91454|91365|18
1732009170000|2024-11-19 09:39:30|91466.2|91377.2|91444.4|91355.4|91474.4|91385.4|91429.7|91340.7|16
1732009180000|2024-11-19 09:39:40|91439.3|91350.3|91418.9|91329.9|91441.1|91352.1|91416.1|91327.1|7
1732009190000|2024-11-19 09:39:50|91436.6|91347.6|91443.3|91354.3|91443.3|91354.3|91436.6|91347.6|3
1732009200000|2024-11-19 09:40:00|91434.8|91345.8|91406.2|91317.2|91442.5|91353.5|91406.2|91317.2|3
1732009210000|2024-11-19 09:40:10|91390.5|91301.5|91361|91272|91391|91302|91354.5|91265.5|6
1732009220000|2024-11-19 09:40:20|91381|91292|91377.2|91288.2|91401|91312|91352.5|91263.5|15
1732009230000|2024-11-19 09:40:30|91398.1|91309.1|91382.5|91293.5|91405|91316|91382.5|91293.5|8
1732009240000|2024-11-19 09:40:40|91384.5|91295.5|91400|91311|91400|91311|91384.5|91295.5|3
1732009250000|2024-11-19 09:40:50|91372|91283|91370|91281|91400|91311|91370|91281|4
1732009260000|2024-11-19 09:41:00|91386|91297|91374.6|91285.6|91404|91315|91356.5|91267.5|8
1732009270000|2024-11-19 09:41:10|91396|91307|91378|91289|91400|91311|91374|91285|6
1732009280000|2024-11-19 09:41:20|91405|91316|91389|91300|91405|91316|91358.4|91269.4|7
1732009290000|2024-11-19 09:41:30|91383|91294|91367.4|91278.4|91383|91294|91343.6|91254.6|6
1732009300000|2024-11-19 09:41:40|91363.9|91274.9|91399.4|91310.4|91399.4|91310.4|91363.9|91274.9|7
1732009310000|2024-11-19 09:41:50|91377.8|91288.8|91373.4|91284.4|91399.4|91310.4|91373.4|91284.4|12
1732009320000|2024-11-19 09:42:00|91375.9|91286.9|91371.9|91282.9|91399.4|91310.4|91363.1|91274.1|9
1732009330000|2024-11-19 09:42:10|91367.9|91278.9|91394.6|91305.6|91394.7|91305.7|91367.9|91278.9|4
1732009340000|2024-11-19 09:42:20|91361.5|91272.5|91361.5|91272.5|91361.5|91272.5|91361.5|91272.5|1
1732009350000|2024-11-19 09:42:30|91360|91271|91358.8|91269.8|91360|91271|91348.4|91259.4|8
1732009360000|2024-11-19 09:42:40|91382|91293|91392.7|91303.7|91394.6|91305.6|91374.6|91285.6|8
1732009370000|2024-11-19 09:42:50|91392.8|91303.8|91375.5|91286.5|91394.6|91305.6|91356.5|91267.5|21
1732009380000|2024-11-19 09:43:00|91361.3|91272.3|91392.5|91303.5|91392.5|91303.5|91348.5|91259.5|21
1732009390000|2024-11-19 09:43:10|91391|91302|91371.5|91282.5|91394.6|91305.6|91344.5|91255.5|12
1732009400000|2024-11-19 09:43:20|91371.4|91282.4|91375.5|91286.5|91394.6|91305.6|91371.4|91282.4|11
1732009410000|2024-11-19 09:43:30|91363.7|91274.7|91405.3|91316.3|91405.3|91316.3|91363.7|91274.7|8
1732009420000|2024-11-19 09:43:40|91392.9|91303.9|91405.3|91316.3|91405.3|91316.3|91392.9|91303.9|21
1732009430000|2024-11-19 09:43:50|91403.6|91314.6|91405.3|91316.3|91405.3|91316.3|91392.9|91303.9|20
1732009440000|2024-11-19 09:44:00|91403.2|91314.2|91384.9|91295.9|91405.3|91316.3|91364.5|91275.5|20
1732009450000|2024-11-19 09:44:10|91377|91288|91396.3|91307.3|91396.3|91307.3|91369|91280|9
1732009460000|2024-11-19 09:44:20|91397.4|91308.4|91399.3|91310.3|91399.3|91310.3|91377.5|91288.5|8
1732009470000|2024-11-19 09:44:30|91393.6|91304.6|91399.3|91310.3|91399.3|91310.3|91393.6|91304.6|6
1732009480000|2024-11-19 09:44:40|91374.7|91285.7|91344.5|91255.5|91399.3|91310.3|91344.5|91255.5|14
1732009490000|2024-11-19 09:44:50|91341.9|91252.9|91370.4|91281.4|91370.4|91281.4|91341.9|91252.9|8
1732009500000|2024-11-19 09:45:00|91370.5|91281.5|91369.7|91280.7|91397|91308|91369.7|91280.7|12
1732009510000|2024-11-19 09:45:10|91371.4|91282.4|91392.4|91303.4|91397|91308|91359.7|91270.7|14
1732009520000|2024-11-19 09:45:20|91397|91308|91365|91276|91397|91308|91348.5|91259.5|9
1732009530000|2024-11-19 09:45:30|91336.5|91247.5|91335.5|91246.5|91336.5|91247.5|91335.5|91246.5|2
1732009540000|2024-11-19 09:45:40|91360|91271|91327|91238|91360|91271|91327|91238|2
1732009550000|2024-11-19 09:45:50|91344.5|91255.5|91321|91232|91377.1|91288.1|91321|91232|15
1732009560000|2024-11-19 09:46:00|91332.5|91243.5|91377.1|91288.1|91401.5|91312.5|91332.5|91243.5|23
1732009570000|2024-11-19 09:46:10|91373.7|91284.7|91377.1|91288.1|91377.1|91288.1|91364.5|91275.5|22
1732009580000|2024-11-19 09:46:20|91376.3|91287.3|91377.7|91288.7|91384.5|91295.5|91376.3|91287.3|18
1732009590000|2024-11-19 09:46:30|91377.1|91288.1|91390.3|91301.3|91392.5|91303.5|91377.1|91288.1|24
1732009600000|2024-11-19 09:46:40|91393.3|91304.3|91394.5|91305.5|91394.5|91305.5|91390.3|91301.3|15
1732009610000|2024-11-19 09:46:50|91393.5|91304.5|91394.5|91305.5|91394.5|91305.5|91393.5|91304.5|2
1732009620000|2024-11-19 09:47:00|91394|91305|91393|91304|91396.5|91307.5|91391.9|91302.9|15
1732009630000|2024-11-19 09:47:10|91391.9|91302.9|91387.3|91298.3|91393|91304|91386.5|91297.5|18
1732009640000|2024-11-19 09:47:20|91385.4|91296.4|91363.2|91274.2|91387.3|91298.3|91363.2|91274.2|7
1732009650000|2024-11-19 09:47:30|91365.8|91276.8|91387.3|91298.3|91387.3|91298.3|91357.8|91268.8|6
1732009660000|2024-11-19 09:47:40|91383.3|91294.3|91383.6|91294.6|91387.3|91298.3|91369.6|91280.6|18
1732009670000|2024-11-19 09:47:50|91372.7|91283.7|91395.8|91306.8|91397|91308|91372.7|91283.7|17
1732009680000|2024-11-19 09:48:00|91396.1|91307.1|91424.5|91335.5|91424.5|91335.5|91396.1|91307.1|18
1732009690000|2024-11-19 09:48:10|91424.3|91335.3|91421.1|91332.1|91443.4|91354.4|91420.5|91331.5|22
1732009700000|2024-11-19 09:48:20|91418.8|91329.8|91416.5|91327.5|91436.5|91347.5|91416.5|91327.5|22
1732009710000|2024-11-19 09:48:30|91419.3|91330.3|91413.4|91324.4|91419.3|91330.3|91413.1|91324.1|14
1732009720000|2024-11-19 09:48:40|91407.6|91318.6|91407.6|91318.6|91407.6|91318.6|91404.1|91315.1|21
1732009730000|2024-11-19 09:48:50|91398.2|91309.2|91415.7|91326.7|91415.7|91326.7|91398.2|91309.2|14
1732009740000|2024-11-19 09:49:00|91413.9|91324.9|91426.3|91337.3|91428.4|91339.4|91413.4|91324.4|17
1732009750000|2024-11-19 09:49:10|91428.4|91339.4|91415.7|91326.7|91431.7|91342.7|91412.1|91323.1|16
1732009760000|2024-11-19 09:49:20|91414.6|91325.6|91415.1|91326.1|91415.7|91326.7|91411.4|91322.4|8
1732009770000|2024-11-19 09:49:30|91416.1|91327.1|91432.8|91343.8|91432.8|91343.8|91415.1|91326.1|12
1732009780000|2024-11-19 09:49:40|91434.1|91345.1|91435.4|91346.4|91435.4|91346.4|91432.7|91343.7|25
1732009790000|2024-11-19 09:49:50|91432.7|91343.7|91436.8|91347.8|91444.1|91355.1|91432.7|91343.7|23
1732009800000|2024-11-19 09:50:00|91443.5|91354.5|91428.5|91339.5|91443.5|91354.5|91418.6|91329.6|20
1732009810000|2024-11-19 09:50:10|91428.3|91339.3|91426.6|91337.6|91428.8|91339.8|91426.6|91337.6|19
1732009820000|2024-11-19 09:50:20|91428.5|91339.5|91430.6|91341.6|91443.5|91354.5|91428.5|91339.5|19
1732009830000|2024-11-19 09:50:30|91428.5|91339.5|91428.5|91339.5|91428.5|91339.5|91426.5|91337.5|23
1732009840000|2024-11-19 09:50:40|91427.5|91338.5|91426.1|91337.1|91427.5|91338.5|91425.5|91336.5|15
1732009850000|2024-11-19 09:50:50|91423.7|91334.7|91419|91330|91423.7|91334.7|91417.6|91328.6|8
1732009860000|2024-11-19 09:51:00|91417.4|91328.4|91419|91330|91419|91330|91417.4|91328.4|2
1732009870000|2024-11-19 09:51:10|91417.5|91328.5|91419|91330|91419|91330|91404.5|91315.5|14
1732009880000|2024-11-19 09:51:20|91417.7|91328.7|91427.8|91338.8|91427.8|91338.8|91409.8|91320.8|11
1732009890000|2024-11-19 09:51:30|91425.8|91336.8|91444.2|91355.2|91444.5|91355.5|91425.8|91336.8|28
1732009900000|2024-11-19 09:51:40|91444.5|91355.5|91446.7|91357.7|91456.9|91367.9|91444.5|91355.5|19
1732009910000|2024-11-19 09:51:50|91438.2|91349.2|91437.4|91348.4|91438.2|91349.2|91435.3|91346.3|13
1732009920000|2024-11-19 09:52:00|91435.3|91346.3|91466.4|91377.4|91466.4|91377.4|91435.3|91346.3|24
1732009930000|2024-11-19 09:52:10|91468.5|91379.5|91508.6|91419.6|91513.5|91424.5|91463.2|91374.2|28
1732009940000|2024-11-19 09:52:20|91506|91417|91503.5|91414.5|91507.8|91418.8|91501.7|91412.7|21
1732009950000|2024-11-19 09:52:30|91504.3|91415.3|91509.5|91420.5|91513.5|91424.5|91496.8|91407.8|27
1732009960000|2024-11-19 09:52:40|91513.5|91424.5|91548.5|91459.5|91548.5|91459.5|91504.5|91415.5|28
1732009970000|2024-11-19 09:52:50|91546.6|91457.6|91543.9|91454.9|91553.9|91464.9|91543.3|91454.3|24
1732009980000|2024-11-19 09:53:00|91543.3|91454.3|91532.6|91443.6|91543.7|91454.7|91531|91442|25
1732009990000|2024-11-19 09:53:10|91534.1|91445.1|91520.6|91431.6|91534.1|91445.1|91520.5|91431.5|23
1732010000000|2024-11-19 09:53:20|91519.5|91430.5|91522.9|91433.9|91528.4|91439.4|91519.5|91430.5|27
1732010010000|2024-11-19 09:53:30|91525.3|91436.3|91541.2|91452.2|91545.6|91456.6|91525.3|91436.3|22
1732010020000|2024-11-19 09:53:40|91545.6|91456.6|91559.6|91470.6|91559.6|91470.6|91535.8|91446.8|23
1732010030000|2024-11-19 09:53:50|91544.5|91455.5|91571.4|91482.4|91573.5|91484.5|91544.5|91455.5|24
1732010040000|2024-11-19 09:54:00|91573.5|91484.5|91610.5|91521.5|91612.5|91523.5|91573.5|91484.5|22
1732010050000|2024-11-19 09:54:10|91612.5|91523.5|91621.5|91532.5|91625.5|91536.5|91610.5|91521.5|20
1732010060000|2024-11-19 09:54:20|91616.7|91527.7|91628.5|91539.5|91634.9|91545.9|91616.7|91527.7|23
1732010070000|2024-11-19 09:54:30|91634.9|91545.9|91626.4|91537.4|91634.9|91545.9|91621.4|91532.4|20
1732010080000|2024-11-19 09:54:40|91628.4|91539.4|91614.8|91525.8|91628.4|91539.4|91610.1|91521.1|23
1732010090000|2024-11-19 09:54:50|91616.5|91527.5|91612.5|91523.5|91616.5|91527.5|91611.4|91522.4|7
1732010100000|2024-11-19 09:55:00|91611.4|91522.4|91644.5|91555.5|91644.5|91555.5|91611.4|91522.4|25
1732010110000|2024-11-19 09:55:10|91642.5|91553.5|91644.5|91555.5|91644.5|91555.5|91629.4|91540.4|16
1732010120000|2024-11-19 09:55:20|91650.4|91561.4|91662.9|91573.9|91664.5|91575.5|91650.4|91561.4|26
1732010130000|2024-11-19 09:55:30|91664.5|91575.5|91664.1|91575.1|91664.5|91575.5|91661.4|91572.4|23
1732010140000|2024-11-19 09:55:40|91671.7|91582.7|91678.5|91589.5|91682|91593|91671.7|91582.7|22
1732010150000|2024-11-19 09:55:50|91676.5|91587.5|91667.3|91578.3|91678.5|91589.5|91663.5|91574.5|24
1732010160000|2024-11-19 09:56:00|91668.5|91579.5|91644.5|91555.5|91668.5|91579.5|91644.5|91555.5|21
1732010170000|2024-11-19 09:56:10|91651.5|91562.5|91637.2|91548.2|91651.5|91562.5|91637.2|91548.2|21
1732010180000|2024-11-19 09:56:20|91651.5|91562.5|91632|91543|91651.5|91562.5|91612.5|91523.5|7
1732010190000|2024-11-19 09:56:30|91634|91545|91648.4|91559.4|91651.5|91562.5|91634|91545|17
1732010200000|2024-11-19 09:56:40|91651.5|91562.5|91648.4|91559.4|91651.5|91562.5|91636|91547|21
1732010210000|2024-11-19 09:56:50|91651.5|91562.5|91648.4|91559.4|91651.5|91562.5|91636|91547|20
1732010220000|2024-11-19 09:57:00|91651.5|91562.5|91649.5|91560.5|91651.5|91562.5|91636|91547|21
1732010230000|2024-11-19 09:57:10|91651.5|91562.5|91792.5|91703.5|91800.9|91711.9|91649.9|91560.9|26
1732010240000|2024-11-19 09:57:20|91796.5|91707.5|91850.8|91761.8|91852.9|91763.9|91794.5|91705.5|28
1732010250000|2024-11-19 09:57:30|91851.2|91762.2|91901.4|91812.4|91901.4|91812.4|91848.2|91759.2|26
1732010260000|2024-11-19 09:57:40|91898.5|91809.5|91898.5|91809.5|91901.4|91812.4|91857.1|91768.1|13
1732010270000|2024-11-19 09:57:50|91892.7|91803.7|91898.5|91809.5|91898.5|91809.5|91875.5|91786.5|11
1732010280000|2024-11-19 09:58:00|91892.7|91803.7|91870.2|91781.2|91898.5|91809.5|91870.2|91781.2|7
1732010290000|2024-11-19 09:58:10|91868.6|91779.6|91859.3|91770.3|91868.6|91779.6|91853.6|91764.6|8
1732010300000|2024-11-19 09:58:20|91857.5|91768.5|91857.5|91768.5|91857.5|91768.5|91857.5|91768.5|1
1732010310000|2024-11-19 09:58:30|91828.5|91739.5|91828|91739|91828.5|91739.5|91828|91739|2
1732010320000|2024-11-19 09:58:40|91827|91738|91804|91715|91827|91738|91769.8|91680.8|5
1732010330000|2024-11-19 09:58:50|91774.5|91685.5|91781.8|91692.8|91803|91714|91754.7|91665.7|7
1732010340000|2024-11-19 09:59:00|91803|91714|91777|91688|91803|91714|91777|91688|3
1732010350000|2024-11-19 09:59:10|91777.5|91688.5|91777.5|91688.5|91777.5|91688.5|91777.5|91688.5|1
1732010360000|2024-11-19 09:59:20|91778.6|91689.6|91796.9|91707.9|91802|91713|91774.9|91685.9|7
1732010370000|2024-11-19 09:59:30|91778.5|91689.5|91811.3|91722.3|91815.1|91726.1|91778.1|91689.1|13
1732010380000|2024-11-19 09:59:40|91806.4|91717.4|91770.5|91681.5|91806.4|91717.4|91770.5|91681.5|4
1732010390000|2024-11-19 09:59:50|91750.7|91661.7|91772|91683|91776.2|91687.2|91750.7|91661.7|8
1732010400000|2024-11-19 10:00:00|91785.5|91696.5|91782.5|91693.5|91801|91712|91747.4|91658.4|9
1732010410000|2024-11-19 10:00:10|91784.7|91695.7|91811.3|91722.3|91811.3|91722.3|91771.1|91682.1|15
1732010420000|2024-11-19 10:00:20|91809.6|91720.6|91811.3|91722.3|91811.3|91722.3|91793.5|91704.5|20
1732010430000|2024-11-19 10:00:30|91811.4|91722.4|91811.5|91722.5|91811.5|91722.5|91811.4|91722.4|2
1732010440000|2024-11-19 10:00:40|91811.3|91722.3|91771.4|91682.4|91811.3|91722.3|91769|91680|12
1732010450000|2024-11-19 10:00:50|91771.5|91682.5|91811.3|91722.3|91811.3|91722.3|91754.5|91665.5|16
1732010460000|2024-11-19 10:01:00|91809.3|91720.3|91809.8|91720.8|91811.3|91722.3|91799.6|91710.6|18
1732010470000|2024-11-19 10:01:10|91811.3|91722.3|91811.3|91722.3|91811.4|91722.4|91809.6|91720.6|7
1732010480000|2024-11-19 10:01:20|91810|91721|91811.3|91722.3|91811.3|91722.3|91803.1|91714.1|8
1732010490000|2024-11-19 10:01:30|91810.2|91721.2|91811.3|91722.3|91811.3|91722.3|91802.9|91713.9|8
1732010500000|2024-11-19 10:01:40|91809.3|91720.3|91824.5|91735.5|91824.5|91735.5|91809.3|91720.3|13
1732010510000|2024-11-19 10:01:50|91828.5|91739.5|91828.5|91739.5|91828.5|91739.5|91826.5|91737.5|3
1732010520000|2024-11-19 10:02:00|91830.5|91741.5|91811.3|91722.3|91832.5|91743.5|91811.3|91722.3|14
1732010530000|2024-11-19 10:02:10|91808.9|91719.9|91811.3|91722.3|91811.3|91722.3|91802.1|91713.1|11
1732010550000|2024-11-19 10:02:30|91783.9|91694.9|91778|91689|91790.5|91701.5|91756|91667|9
1732010560000|2024-11-19 10:02:40|91755|91666|91793|91704|91793|91704|91744.4|91655.4|4
1732010570000|2024-11-19 10:02:50|91761.8|91672.8|91761.8|91672.8|91761.8|91672.8|91761.8|91672.8|1
1732010580000|2024-11-19 10:03:00|91764.5|91675.5|91780.9|91691.9|91806.3|91717.3|91754.9|91665.9|18
1732010590000|2024-11-19 10:03:10|91806.3|91717.3|91806.3|91717.3|91806.3|91717.3|91800.4|91711.4|4
1732010600000|2024-11-19 10:03:20|91801|91712|91806.3|91717.3|91806.3|91717.3|91766.1|91677.1|10
1732010610000|2024-11-19 10:03:30|91789.4|91700.4|91806.3|91717.3|91806.3|91717.3|91789.4|91700.4|4
1732010630000|2024-11-19 10:03:50|91803.4|91714.4|91781.4|91692.4|91806.3|91717.3|91781.4|91692.4|7
1732010640000|2024-11-19 10:04:00|91806.3|91717.3|91802.9|91713.9|91806.3|91717.3|91781.4|91692.4|25
1732010650000|2024-11-19 10:04:10|91789.3|91700.3|91806.3|91717.3|91806.3|91717.3|91782.3|91693.3|8
1732010660000|2024-11-19 10:04:20|91801|91712|91806.3|91717.3|91806.3|91717.3|91801|91712|4
1732010670000|2024-11-19 10:04:30|91801|91712|91793.4|91704.4|91806.3|91717.3|91785.2|91696.2|25
1732010680000|2024-11-19 10:04:40|91804.1|91715.1|91802.5|91713.5|91806.3|91717.3|91793.4|91704.4|14
1732010690000|2024-11-19 10:04:50|91806.3|91717.3|91806.3|91717.3|91806.3|91717.3|91802.5|91713.5|11
1732010700000|2024-11-19 10:05:00|91786.2|91697.2|91773.6|91684.6|91786.2|91697.2|91769.3|91680.3|6
1732010710000|2024-11-19 10:05:10|91766.6|91677.6|91730.7|91641.7|91780|91691|91730.7|91641.7|7
1732010720000|2024-11-19 10:05:20|91743|91654|91712.5|91623.5|91743|91654|91712.5|91623.5|3
1732010730000|2024-11-19 10:05:30|91735|91646|91724|91635|91735|91646|91724|91635|2
1732010740000|2024-11-19 10:05:40|91707|91618|91707|91618|91707|91618|91707|91618|1
1732010750000|2024-11-19 10:05:50|91705|91616|91706.5|91617.5|91706.5|91617.5|91705|91616|2
1732010760000|2024-11-19 10:06:00|91680.9|91591.9|91709|91620|91709|91620|91680.9|91591.9|6
1732010770000|2024-11-19 10:06:10|91694.8|91605.8|91701.2|91612.2|91701.2|91612.2|91682.8|91593.8|9
1732010780000|2024-11-19 10:06:20|91696.9|91607.9|91654.7|91565.7|91706.8|91617.8|91654.7|91565.7|5
1732010790000|2024-11-19 10:06:30|91654.6|91565.6|91654.6|91565.6|91654.6|91565.6|91654.6|91565.6|1
1732010800000|2024-11-19 10:06:40|91651.3|91562.3|91675.3|91586.3|91675.3|91586.3|91649|91560|5
1732010810000|2024-11-19 10:06:50|91670|91581|91670|91581|91670|91581|91670|91581|1
1732010820000|2024-11-19 10:07:00|91668.1|91579.1|91659.3|91570.3|91668.1|91579.1|91659.3|91570.3|3
1732010830000|2024-11-19 10:07:10|91670|91581|91646.3|91557.3|91670|91581|91644.3|91555.3|3
1732010840000|2024-11-19 10:07:20|91652.5|91563.5|91590.8|91501.8|91652.5|91563.5|91590.8|91501.8|3
1732010850000|2024-11-19 10:07:30|91589.3|91500.3|91569|91480|91589.3|91500.3|91561.8|91472.8|5
1732010860000|2024-11-19 10:07:40|91569.4|91480.4|91606.2|91517.2|91606.2|91517.2|91567|91478|12
1732010870000|2024-11-19 10:07:50|91627.6|91538.6|91610|91521|91627.6|91538.6|91606.2|91517.2|8
1732010880000|2024-11-19 10:08:00|91611.5|91522.5|91608.9|91519.9|91613.3|91524.3|91608.9|91519.9|5
1732010890000|2024-11-19 10:08:10|91610|91521|91610.9|91521.9|91610.9|91521.9|91610|91521|2
1732010900000|2024-11-19 10:08:20|91613.3|91524.3|91623.4|91534.4|91636.3|91547.3|91604.5|91515.5|8
1732010910000|2024-11-19 10:08:30|91634.1|91545.1|91634.1|91545.1|91636.3|91547.3|91623.4|91534.4|20
1732010920000|2024-11-19 10:08:40|91623.4|91534.4|91636.3|91547.3|91636.3|91547.3|91623.4|91534.4|22
1732010950000|2024-11-19 10:09:10|91618.3|91529.3|91636.3|91547.3|91636.3|91547.3|91618.3|91529.3|12
1732010960000|2024-11-19 10:09:20|91630.6|91541.6|91652.5|91563.5|91653.7|91564.7|91630.6|91541.6|17
1732010970000|2024-11-19 10:09:30|91653.7|91564.7|91645.4|91556.4|91661.1|91572.1|91644.8|91555.8|25
1732010980000|2024-11-19 10:09:40|91653.1|91564.1|91662.4|91573.4|91664.5|91575.5|91647.8|91558.8|25
1732010990000|2024-11-19 10:09:50|91664.5|91575.5|91663.6|91574.6|91664.5|91575.5|91659.8|91570.8|23
1732011000000|2024-11-19 10:10:00|91662.8|91573.8|91639.8|91550.8|91664.5|91575.5|91634.2|91545.2|27
1732011010000|2024-11-19 10:10:10|91636.1|91547.1|91644.7|91555.7|91645.3|91556.3|91636.1|91547.1|23
1732011020000|2024-11-19 10:10:20|91645.3|91556.3|91639.8|91550.8|91645.3|91556.3|91639.8|91550.8|8
1732011030000|2024-11-19 10:10:30|91637.8|91548.8|91638.1|91549.1|91639.8|91550.8|91630.1|91541.1|7
1732011040000|2024-11-19 10:10:40|91639.8|91550.8|91638.1|91549.1|91639.8|91550.8|91630.1|91541.1|17
1732011050000|2024-11-19 10:10:50|91639.8|91550.8|91639.8|91550.8|91639.8|91550.8|91630.1|91541.1|11
1732011060000|2024-11-19 10:11:00|91636.2|91547.2|91639.8|91550.8|91639.8|91550.8|91636.2|91547.2|2
1732011070000|2024-11-19 10:11:10|91638.8|91549.8|91639.8|91550.8|91639.8|91550.8|91638.8|91549.8|2
1732011080000|2024-11-19 10:11:20|91621.1|91532.1|91621.1|91532.1|91621.1|91532.1|91621.1|91532.1|1
1732011090000|2024-11-19 10:11:30|91636|91547|91639.8|91550.8|91639.8|91550.8|91635.4|91546.4|6
1732011100000|2024-11-19 10:11:40|91635.8|91546.8|91635.8|91546.8|91635.8|91546.8|91620.1|91531.1|3
1732011110000|2024-11-19 10:11:50|91620.1|91531.1|91639.8|91550.8|91639.8|91550.8|91620.1|91531.1|18
1732011120000|2024-11-19 10:12:00|91610.1|91521.1|91610.1|91521.1|91610.1|91521.1|91610.1|91521.1|1
1732011150000|2024-11-19 10:12:30|91604.1|91515.1|91604.8|91515.8|91604.8|91515.8|91604.1|91515.1|2
1732011180000|2024-11-19 10:13:00|91595.1|91506.1|91595.1|91506.1|91595.1|91506.1|91595.1|91506.1|1
1732011200000|2024-11-19 10:13:20|91607|91518|91610.5|91521.5|91610.5|91521.5|91562.5|91473.5|6
1732011210000|2024-11-19 10:13:30|91611|91522|91589.5|91500.5|91611|91522|91587.5|91498.5|4
1732011220000|2024-11-19 10:13:40|91573.4|91484.4|91573.4|91484.4|91573.4|91484.4|91573.4|91484.4|1
1732011230000|2024-11-19 10:13:50|91614|91525|91614|91525|91614|91525|91614|91525|1
1732011240000|2024-11-19 10:14:00|91584.5|91495.5|91613.2|91524.2|91613.2|91524.2|91568.5|91479.5|9
1732011250000|2024-11-19 10:14:10|91627.7|91538.7|91627.7|91538.7|91627.7|91538.7|91604.6|91515.6|22
1732011260000|2024-11-19 10:14:20|91626.4|91537.4|91627.7|91538.7|91627.7|91538.7|91614.6|91525.6|17
1732011270000|2024-11-19 10:14:30|91614.6|91525.6|91640.4|91551.4|91640.4|91551.4|91614.6|91525.6|23
1732011280000|2024-11-19 10:14:40|91639.4|91550.4|91644.5|91555.5|91644.5|91555.5|91636.6|91547.6|19
1732011290000|2024-11-19 10:14:50|91654.5|91565.5|91664.7|91575.7|91668.3|91579.3|91650.3|91561.3|25
1732011300000|2024-11-19 10:15:00|91658.9|91569.9|91672.3|91583.3|91672.3|91583.3|91652.7|91563.7|21
1732011310000|2024-11-19 10:15:10|91662.8|91573.8|91657.5|91568.5|91672.3|91583.3|91657.2|91568.2|24
1732011320000|2024-11-19 10:15:20|91656.9|91567.9|91691.5|91602.5|91694.6|91605.6|91653.9|91564.9|28
1732011330000|2024-11-19 10:15:30|91686.4|91597.4|91680.5|91591.5|91694.6|91605.6|91676.5|91587.5|24
1732011340000|2024-11-19 10:15:40|91676|91587|91687.7|91598.7|91687.7|91598.7|91676|91587|18
1732011350000|2024-11-19 10:15:50|91686.1|91597.1|91687.7|91598.7|91687.7|91598.7|91684.5|91595.5|17
1732011360000|2024-11-19 10:16:00|91686.1|91597.1|91687.7|91598.7|91687.7|91598.7|91683.1|91594.1|21
1732011370000|2024-11-19 10:16:10|91685.4|91596.4|91680.8|91591.8|91687.7|91598.7|91676.5|91587.5|21
1732011380000|2024-11-19 10:16:20|91676.5|91587.5|91709.5|91620.5|91709.5|91620.5|91676.5|91587.5|22
1732011390000|2024-11-19 10:16:30|91707.6|91618.6|91704.6|91615.6|91709.5|91620.5|91704.6|91615.6|19
1732011400000|2024-11-19 10:16:40|91705.6|91616.6|91708.7|91619.7|91712.6|91623.6|91696.5|91607.5|28
1732011410000|2024-11-19 10:16:50|91704.1|91615.1|91744.8|91655.8|91744.8|91655.8|91696.5|91607.5|27
1732011420000|2024-11-19 10:17:00|91736.5|91647.5|91792.5|91703.5|91792.5|91703.5|91736.5|91647.5|25
1732011430000|2024-11-19 10:17:10|91789.5|91700.5|91842.6|91753.6|91853.5|91764.5|91777.8|91688.8|24
1732011440000|2024-11-19 10:17:20|91853.5|91764.5|91852.8|91763.8|91880.5|91791.5|91842.8|91753.8|29
1732011450000|2024-11-19 10:17:30|91853.5|91764.5|91893.7|91804.7|91893.7|91804.7|91849.7|91760.7|27
1732011460000|2024-11-19 10:17:40|91891.2|91802.2|91916.8|91827.8|91916.8|91827.8|91891.2|91802.2|24
1732011470000|2024-11-19 10:17:50|91916.1|91827.1|91935|91846|91960.6|91871.6|91916.1|91827.1|24
1732011480000|2024-11-19 10:18:00|91933.2|91844.2|91922.6|91833.6|91955.3|91866.3|91922.6|91833.6|18
1732011490000|2024-11-19 10:18:10|91921.9|91832.9|91923.4|91834.4|91923.4|91834.4|91912.9|91823.9|16
1732011500000|2024-11-19 10:18:20|91916.5|91827.5|91897.9|91808.9|91923.4|91834.4|91893.9|91804.9|6
1732011510000|2024-11-19 10:18:30|91898.2|91809.2|91923.4|91834.4|91923.4|91834.4|91884.6|91795.6|20
1732011520000|2024-11-19 10:18:40|91917.4|91828.4|91923.4|91834.4|91923.4|91834.4|91917.4|91828.4|9
1732011530000|2024-11-19 10:18:50|91920.4|91831.4|91925.5|91836.5|91925.5|91836.5|91910.8|91821.8|8
1732011540000|2024-11-19 10:19:00|91917|91828|91925.5|91836.5|91925.5|91836.5|91917|91828|5
1732011550000|2024-11-19 10:19:10|91922.3|91833.3|91874.7|91785.7|91925.5|91836.5|91874.7|91785.7|11
1732011560000|2024-11-19 10:19:20|91874.5|91785.5|91874.5|91785.5|91874.5|91785.5|91874.5|91785.5|1
1732011570000|2024-11-19 10:19:30|91895.5|91806.5|91895.5|91806.5|91895.5|91806.5|91895.5|91806.5|1
1732011580000|2024-11-19 10:19:40|91898.5|91809.5|91858|91769|91898.5|91809.5|91858|91769|4
1732011590000|2024-11-19 10:19:50|91874.1|91785.1|91860.3|91771.3|91875.5|91786.5|91860|91771|4
1732011600000|2024-11-19 10:20:00|91859.2|91770.2|91838.4|91749.4|91861.5|91772.5|91834.6|91745.6|8
1732011610000|2024-11-19 10:20:10|91838.5|91749.5|91855.4|91766.4|91883|91794|91838.5|91749.5|6
1732011620000|2024-11-19 10:20:20|91857.8|91768.8|91845.5|91756.5|91857.8|91768.8|91840.5|91751.5|3
1732011630000|2024-11-19 10:20:30|91841|91752|91882|91793|91882|91793|91841|91752|2
1732011640000|2024-11-19 10:20:40|91849|91760|91846.5|91757.5|91849|91760|91846.5|91757.5|3
1732011650000|2024-11-19 10:20:50|91866.2|91777.2|91846|91757|91866.2|91777.2|91846|91757|2
1732011660000|2024-11-19 10:21:00|91845.9|91756.9|91866|91777|91866|91777|91832.5|91743.5|4
1732011670000|2024-11-19 10:21:10|91870|91781|91881.2|91792.2|91881.2|91792.2|91842.6|91753.6|15
1732011680000|2024-11-19 10:21:20|91879.4|91790.4|91879.4|91790.4|91881.2|91792.2|91872.8|91783.8|16
1732011690000|2024-11-19 10:21:30|91881.2|91792.2|91881.2|91792.2|91881.2|91792.2|91857.8|91768.8|12
1732011700000|2024-11-19 10:21:40|91863|91774|91884.5|91795.5|91888.5|91799.5|91863|91774|17
1732011710000|2024-11-19 10:21:50|91888.5|91799.5|91857.8|91768.8|91888.5|91799.5|91857.8|91768.8|13
1732011730000|2024-11-19 10:22:10|91854.9|91765.9|91848.1|91759.1|91854.9|91765.9|91848.1|91759.1|2
1732011760000|2024-11-19 10:22:40|91869|91780|91836.5|91747.5|91869|91780|91827.8|91738.8|3
1732011780000|2024-11-19 10:23:00|91859.5|91770.5|91859.5|91770.5|91859.5|91770.5|91859.5|91770.5|1
1732011790000|2024-11-19 10:23:10|91844.4|91755.4|91844.4|91755.4|91844.5|91755.5|91844.4|91755.4|3
1732011800000|2024-11-19 10:23:20|91863.5|91774.5|91856.5|91767.5|91863.5|91774.5|91856.5|91767.5|4
1732011810000|2024-11-19 10:23:30|91849.7|91760.7|91843.1|91754.1|91873|91784|91843.1|91754.1|3
1732011820000|2024-11-19 10:23:40|91842.3|91753.3|91868|91779|91868|91779|91842.3|91753.3|2
1732011830000|2024-11-19 10:23:50|91863|91774|91863|91774|91863|91774|91863|91774|1
1732011840000|2024-11-19 10:24:00|91861|91772|91832|91743|91861|91772|91822.5|91733.5|6
1732011850000|2024-11-19 10:24:10|91805.9|91716.9|91832|91743|91832|91743|91805.9|91716.9|2
1732011860000|2024-11-19 10:24:20|91806|91717|91806|91717|91806|91717|91806|91717|1
1732011870000|2024-11-19 10:24:30|91806.1|91717.1|91794.5|91705.5|91809.5|91720.5|91794.5|91705.5|3
1732011880000|2024-11-19 10:24:40|91846|91757|91827.1|91738.1|91846|91757|91827.1|91738.1|3
1732011890000|2024-11-19 10:24:50|91864|91775|91864|91775|91864|91775|91864|91775|1
1732011900000|2024-11-19 10:25:00|91826.2|91737.2|91826.2|91737.2|91826.2|91737.2|91826.2|91737.2|1
1732011910000|2024-11-19 10:25:10|91829|91740|91832.5|91743.5|91832.5|91743.5|91829|91740|3
1732011920000|2024-11-19 10:25:20|91825.5|91736.5|91832.9|91743.9|91848.3|91759.3|91814.6|91725.6|8
1732011930000|2024-11-19 10:25:30|91837|91748|91848.8|91759.8|91853.5|91764.5|91837|91748|13
1732011940000|2024-11-19 10:25:40|91853.5|91764.5|91876.5|91787.5|91876.5|91787.5|91823.5|91734.5|17
1732011950000|2024-11-19 10:25:50|91874.6|91785.6|91848.5|91759.5|91874.6|91785.6|91833.6|91744.6|21
1732011960000|2024-11-19 10:26:00|91853.5|91764.5|91853.5|91764.5|91853.5|91764.5|91833.6|91744.6|7
1732011970000|2024-11-19 10:26:10|91850.9|91761.9|91853.5|91764.5|91853.5|91764.5|91834.9|91745.9|6
1732011980000|2024-11-19 10:26:20|91820.9|91731.9|91808.2|91719.2|91843|91754|91792.4|91703.4|10
1732011990000|2024-11-19 10:26:30|91807.9|91718.9|91807.9|91718.9|91807.9|91718.9|91807.9|91718.9|1
1732012000000|2024-11-19 10:26:40|91843|91754|91823.5|91734.5|91843|91754|91823.5|91734.5|4
1732012010000|2024-11-19 10:26:50|91843|91754|91825.3|91736.3|91843|91754|91825.3|91736.3|4
1732012020000|2024-11-19 10:27:00|91824.6|91735.6|91790.4|91701.4|91824.6|91735.6|91790.4|91701.4|5
1732012030000|2024-11-19 10:27:10|91792.4|91703.4|91792.4|91703.4|91792.4|91703.4|91792.4|91703.4|1
1732012040000|2024-11-19 10:27:20|91796.4|91707.4|91796.4|91707.4|91796.4|91707.4|91796.4|91707.4|1
1732012050000|2024-11-19 10:27:30|91794.5|91705.5|91834.5|91745.5|91836|91747|91794.5|91705.5|4
1732012060000|2024-11-19 10:27:40|91813.1|91724.1|91818.2|91729.2|91836|91747|91813.1|91724.1|7
1732012070000|2024-11-19 10:27:50|91821.5|91732.5|91843|91754|91843|91754|91821.5|91732.5|5
1732012080000|2024-11-19 10:28:00|91823.9|91734.9|91822.5|91733.5|91823.9|91734.9|91822.5|91733.5|2
1732012100000|2024-11-19 10:28:20|91812.1|91723.1|91812.1|91723.1|91812.1|91723.1|91812.1|91723.1|1
1732012110000|2024-11-19 10:28:30|91833|91744|91817.7|91728.7|91835|91746|91792.9|91703.9|10
1732012120000|2024-11-19 10:28:40|91812.9|91723.9|91812.9|91723.9|91812.9|91723.9|91812.9|91723.9|1
1732012130000|2024-11-19 10:28:50|91834|91745|91807.9|91718.9|91834|91745|91807.9|91718.9|3
1732012140000|2024-11-19 10:29:00|91808.9|91719.9|91812.1|91723.1|91812.1|91723.1|91808.9|91719.9|2
1732012150000|2024-11-19 10:29:10|91810.1|91721.1|91834|91745|91834|91745|91810.1|91721.1|2
1732012160000|2024-11-19 10:29:20|91807.7|91718.7|91816.4|91727.4|91816.4|91727.4|91807.7|91718.7|4
1732012170000|2024-11-19 10:29:30|91817|91728|91817|91728|91817|91728|91817|91728|1
1732012190000|2024-11-19 10:29:50|91843|91754|91816.3|91727.3|91843|91754|91816.3|91727.3|4
1732012200000|2024-11-19 10:30:00|91810.2|91721.2|91805.5|91716.5|91831.5|91742.5|91781.3|91692.3|9
1732012210000|2024-11-19 10:30:10|91802.7|91713.7|91807|91718|91807|91718|91802.7|91713.7|3
1732012220000|2024-11-19 10:30:20|91803.2|91714.2|91814|91725|91814|91725|91803.2|91714.2|2
1732012230000|2024-11-19 10:30:30|91806|91717|91780.5|91691.5|91806|91717|91774.6|91685.6|5
1732012240000|2024-11-19 10:30:40|91782.5|91693.5|91782.5|91693.5|91782.5|91693.5|91782.5|91693.5|1
1732012250000|2024-11-19 10:30:50|91775|91686|91755|91666|91775|91686|91755|91666|3
1732012260000|2024-11-19 10:31:00|91734|91645|91732.2|91643.2|91735.1|91646.1|91732.2|91643.2|3
1732012270000|2024-11-19 10:31:10|91727.1|91638.1|91727.1|91638.1|91727.1|91638.1|91727.1|91638.1|1
1732012280000|2024-11-19 10:31:20|91743|91654|91718|91629|91743|91654|91716.2|91627.2|6
1732012290000|2024-11-19 10:31:30|91717.6|91628.6|91715.6|91626.6|91743|91654|91708|91619|9
1732012300000|2024-11-19 10:31:40|91726.5|91637.5|91727.6|91638.6|91751.5|91662.5|91726.5|91637.5|4
1732012310000|2024-11-19 10:31:50|91729.8|91640.8|91730.1|91641.1|91734.6|91645.6|91713.7|91624.7|5
1732012320000|2024-11-19 10:32:00|91734.6|91645.6|91736.1|91647.1|91743|91654|91723.8|91634.8|8
1732012330000|2024-11-19 10:32:10|91716.6|91627.6|91745.8|91656.8|91745.8|91656.8|91716.6|91627.6|8
1732012340000|2024-11-19 10:32:20|91742.3|91653.3|91759.9|91670.9|91759.9|91670.9|91739.3|91650.3|14
1732012350000|2024-11-19 10:32:30|91757.6|91668.6|91759.9|91670.9|91759.9|91670.9|91757.6|91668.6|2
1732012370000|2024-11-19 10:32:50|91730.2|91641.2|91723.1|91634.1|91730.2|91641.2|91723.1|91634.1|3
1732012380000|2024-11-19 10:33:00|91723.2|91634.2|91694.6|91605.6|91724.1|91635.1|91694.6|91605.6|4
1732012400000|2024-11-19 10:33:20|91695.5|91606.5|91696.5|91607.5|91696.5|91607.5|91695.5|91606.5|2
1732012410000|2024-11-19 10:33:30|91696.6|91607.6|91716.1|91627.1|91738|91649|91696.6|91607.6|3
1732012420000|2024-11-19 10:33:40|91697.9|91608.9|91697.9|91608.9|91697.9|91608.9|91697.9|91608.9|1
1732012430000|2024-11-19 10:33:50|91708.5|91619.5|91728.6|91639.6|91738|91649|91708.5|91619.5|7
1732012440000|2024-11-19 10:34:00|91721.6|91632.6|91694.6|91605.6|91721.6|91632.6|91694.6|91605.6|2
1732012450000|2024-11-19 10:34:10|91737|91648|91703.1|91614.1|91737|91648|91682.7|91593.7|6
1732012480000|2024-11-19 10:34:40|91701.5|91612.5|91701.5|91612.5|91701.5|91612.5|91701.5|91612.5|1
1732012490000|2024-11-19 10:34:50|91716|91627|91711.5|91622.5|91716|91627|91693.5|91604.5|6
1732012500000|2024-11-19 10:35:00|91716|91627|91694.5|91605.5|91716|91627|91676.6|91587.6|7
1732012510000|2024-11-19 10:35:10|91696.1|91607.1|91708.5|91619.5|91708.5|91619.5|91696.1|91607.1|3
1732012520000|2024-11-19 10:35:20|91710.8|91621.8|91711.2|91622.2|91711.2|91622.2|91710.8|91621.8|2
1732012530000|2024-11-19 10:35:30|91720.4|91631.4|91745.6|91656.6|91747.4|91658.4|91720.4|91631.4|6
1732012540000|2024-11-19 10:35:40|91745.7|91656.7|91756.5|91667.5|91756.5|91667.5|91736.5|91647.5|21
1732012550000|2024-11-19 10:35:50|91755.5|91666.5|91755.8|91666.8|91761|91672|91754.5|91665.5|27
1732012560000|2024-11-19 10:36:00|91755.2|91666.2|91765.5|91676.5|91765.5|91676.5|91744|91655|19
1732012570000|2024-11-19 10:36:10|91762.7|91673.7|91747.4|91658.4|91765.5|91676.5|91747.4|91658.4|13
1732012580000|2024-11-19 10:36:20|91743.3|91654.3|91743.3|91654.3|91747.4|91658.4|91731|91642|5
1732012590000|2024-11-19 10:36:30|91731|91642|91710.5|91621.5|91747.4|91658.4|91708.1|91619.1|15
1732012600000|2024-11-19 10:36:40|91707.5|91618.5|91707.5|91618.5|91707.5|91618.5|91707.5|91618.5|1
1732012620000|2024-11-19 10:37:00|91705.5|91616.5|91698|91609|91705.5|91616.5|91698|91609|3
1732012630000|2024-11-19 10:37:10|91694.3|91605.3|91718.6|91629.6|91722.2|91633.2|91677|91588|13
1732012640000|2024-11-19 10:37:20|91722.2|91633.2|91706.4|91617.4|91722.2|91633.2|91692.5|91603.5|24
1732012650000|2024-11-19 10:37:30|91707.2|91618.2|91687.8|91598.8|91710.5|91621.5|91680.5|91591.5|25
1732012660000|2024-11-19 10:37:40|91695.7|91606.7|91693|91604|91703.1|91614.1|91674.8|91585.8|22
1732012670000|2024-11-19 10:37:50|91695.7|91606.7|91677.3|91588.3|91695.7|91606.7|91648.3|91559.3|18
1732012680000|2024-11-19 10:38:00|91673.3|91584.3|91652.4|91563.4|91677.3|91588.3|91644.6|91555.6|14
1732012690000|2024-11-19 10:38:10|91652.1|91563.1|91621.8|91532.8|91652.1|91563.1|91621.8|91532.8|7
1732012700000|2024-11-19 10:38:20|91620.7|91531.7|91651.1|91562.1|91656.7|91567.7|91620.7|91531.7|10
1732012710000|2024-11-19 10:38:30|91649.3|91560.3|91668.4|91579.4|91668.4|91579.4|91646.6|91557.6|12
1732012720000|2024-11-19 10:38:40|91668.5|91579.5|91670.2|91581.2|91671.2|91582.2|91663.9|91574.9|24
1732012730000|2024-11-19 10:38:50|91671.2|91582.2|91685.9|91596.9|91685.9|91596.9|91670.2|91581.2|14
1732012740000|2024-11-19 10:39:00|91701.4|91612.4|91681.5|91592.5|91702.3|91613.3|91680.2|91591.2|17
1732012750000|2024-11-19 10:39:10|91676.5|91587.5|91681.5|91592.5|91681.5|91592.5|91668.4|91579.4|9
1732012760000|2024-11-19 10:39:20|91680.6|91591.6|91713.5|91624.5|91713.5|91624.5|91680.6|91591.6|18
1732012770000|2024-11-19 10:39:30|91710.8|91621.8|91716.5|91627.5|91723.4|91634.4|91710.8|91621.8|22
1732012780000|2024-11-19 10:39:40|91713|91624|91720.7|91631.7|91724.7|91635.7|91706.8|91617.8|25
1732012790000|2024-11-19 10:39:50|91715.4|91626.4|91716.5|91627.5|91723.4|91634.4|91707.5|91618.5|21
1732012800000|2024-11-19 10:40:00|91723.4|91634.4|91733.9|91644.9|91733.9|91644.9|91716.5|91627.5|21
1732012810000|2024-11-19 10:40:10|91732.2|91643.2|91757.9|91668.9|91759.3|91670.3|91732.2|91643.2|21
1732012820000|2024-11-19 10:40:20|91759.3|91670.3|91759.3|91670.3|91759.3|91670.3|91756.5|91667.5|20
1732012830000|2024-11-19 10:40:30|91756.5|91667.5|91754.8|91665.8|91761.1|91672.1|91754.8|91665.8|24
1732012840000|2024-11-19 10:40:40|91755.6|91666.6|91774.6|91685.6|91774.6|91685.6|91754.8|91665.8|25
1732012850000|2024-11-19 10:40:50|91764.2|91675.2|91740.6|91651.6|91774.6|91685.6|91740.6|91651.6|25
1732012860000|2024-11-19 10:41:00|91736.7|91647.7|91724.7|91635.7|91736.7|91647.7|91722.9|91633.9|23
1732012870000|2024-11-19 10:41:10|91723.8|91634.8|91717.1|91628.1|91724.7|91635.7|91717.1|91628.1|17
1732012880000|2024-11-19 10:41:20|91716.2|91627.2|91719.1|91630.1|91727.8|91638.8|91712.8|91623.8|22
1732012890000|2024-11-19 10:41:30|91717.1|91628.1|91734.4|91645.4|91734.4|91645.4|91717.1|91628.1|24
1732012900000|2024-11-19 10:41:40|91730.6|91641.6|91743.8|91654.8|91743.8|91654.8|91724.5|91635.5|26
1732012910000|2024-11-19 10:41:50|91743.1|91654.1|91743.8|91654.8|91743.8|91654.8|91741.1|91652.1|20
1732012920000|2024-11-19 10:42:00|91743.6|91654.6|91732.9|91643.9|91743.8|91654.8|91725.4|91636.4|21
1732012930000|2024-11-19 10:42:10|91734.4|91645.4|91734.4|91645.4|91734.4|91645.4|91720.6|91631.6|19
1732012940000|2024-11-19 10:42:20|91730.3|91641.3|91730.3|91641.3|91734.4|91645.4|91718.1|91629.1|8
1732012950000|2024-11-19 10:42:30|91734.4|91645.4|91734.4|91645.4|91734.4|91645.4|91718.1|91629.1|20
1732012960000|2024-11-19 10:42:40|91712|91623|91721.8|91632.8|91734.3|91645.3|91701.9|91612.9|9
1732012970000|2024-11-19 10:42:50|91734.3|91645.3|91712.1|91623.1|91734.3|91645.3|91709.4|91620.4|13
1732012980000|2024-11-19 10:43:00|91711.5|91622.5|91728.2|91639.2|91734.3|91645.3|91704.6|91615.6|11
1732012990000|2024-11-19 10:43:10|91724.6|91635.6|91730.6|91641.6|91734.3|91645.3|91716.6|91627.6|20
1732013000000|2024-11-19 10:43:20|91724.6|91635.6|91731.8|91642.8|91734.3|91645.3|91724.6|91635.6|22
1732013010000|2024-11-19 10:43:30|91728.6|91639.6|91732.9|91643.9|91734.3|91645.3|91727.4|91638.4|25
1732013020000|2024-11-19 10:43:40|91727.4|91638.4|91756.5|91667.5|91756.5|91667.5|91727.4|91638.4|20
1732013030000|2024-11-19 10:43:50|91753.4|91664.4|91780.5|91691.5|91780.5|91691.5|91751.5|91662.5|20
1732013040000|2024-11-19 10:44:00|91767.8|91678.8|91768.6|91679.6|91780.5|91691.5|91767.8|91678.8|22
1732013050000|2024-11-19 10:44:10|91767.5|91678.5|91768.6|91679.6|91794.6|91705.6|91766.2|91677.2|24
1732013060000|2024-11-19 10:44:20|91767.5|91678.5|91768.6|91679.6|91768.6|91679.6|91767.5|91678.5|18
1732013070000|2024-11-19 10:44:30|91767.5|91678.5|91777.8|91688.8|91783.9|91694.9|91766.2|91677.2|24
1732013080000|2024-11-19 10:44:40|91775.9|91686.9|91777.8|91688.8|91777.8|91688.8|91774.1|91685.1|21
1732013090000|2024-11-19 10:44:50|91775.9|91686.9|91767.4|91678.4|91777.8|91688.8|91766.5|91677.5|18
1732013100000|2024-11-19 10:45:00|91768.1|91679.1|91764.4|91675.4|91768.1|91679.1|91752.6|91663.6|23
1732013110000|2024-11-19 10:45:10|91760.9|91671.9|91776.7|91687.7|91780.4|91691.4|91756.1|91667.1|26
1732013120000|2024-11-19 10:45:20|91774.5|91685.5|91782.4|91693.4|91782.4|91693.4|91772.4|91683.4|22
1732013130000|2024-11-19 10:45:30|91777.4|91688.4|91794.3|91705.3|91796.6|91707.6|91771.2|91682.2|24
1732013140000|2024-11-19 10:45:40|91788.3|91699.3|91758.3|91669.3|91794.3|91705.3|91753.8|91664.8|24
1732013150000|2024-11-19 10:45:50|91755.7|91666.7|91751.4|91662.4|91758.3|91669.3|91751.4|91662.4|17
1732013160000|2024-11-19 10:46:00|91749.4|91660.4|91744.7|91655.7|91752.9|91663.9|91743|91654|20
1732013170000|2024-11-19 10:46:10|91743|91654|91748.9|91659.9|91748.9|91659.9|91743|91654|25
1732013180000|2024-11-19 10:46:20|91761.7|91672.7|91776.7|91687.7|91789.7|91700.7|91761.7|91672.7|24
1732013190000|2024-11-19 10:46:30|91771.7|91682.7|91786.3|91697.3|91795.2|91706.2|91771.7|91682.7|22
1732013200000|2024-11-19 10:46:40|91791.6|91702.6|91787|91698|91793.2|91704.2|91782|91693|21
1732013210000|2024-11-19 10:46:50|91793.2|91704.2|91789.1|91700.1|91793.2|91704.2|91780.6|91691.6|22
1732013220000|2024-11-19 10:47:00|91791.3|91702.3|91786.9|91697.9|91791.3|91702.3|91781.9|91692.9|19
1732013230000|2024-11-19 10:47:10|91789.1|91700.1|91797|91708|91804.8|91715.8|91789.1|91700.1|24
1732013240000|2024-11-19 10:47:20|91796.6|91707.6|91824.6|91735.6|91824.6|91735.6|91796.6|91707.6|21
1732013250000|2024-11-19 10:47:30|91819.1|91730.1|91840.7|91751.7|91840.7|91751.7|91813.7|91724.7|22
1732013260000|2024-11-19 10:47:40|91833.9|91744.9|91849.9|91760.9|91854.6|91765.6|91828.5|91739.5|21
1732013270000|2024-11-19 10:47:50|91854.6|91765.6|91824.4|91735.4|91854.6|91765.6|91818.9|91729.9|23
1732013280000|2024-11-19 10:48:00|91824.7|91735.7|91826|91737|91830.4|91741.4|91818.9|91729.9|20
1732013290000|2024-11-19 10:48:10|91830.4|91741.4|91830.4|91741.4|91830.4|91741.4|91818.9|91729.9|23
1732013300000|2024-11-19 10:48:20|91827.9|91738.9|91808.2|91719.2|91827.9|91738.9|91804.9|91715.9|28
1732013310000|2024-11-19 10:48:30|91809.1|91720.1|91807.6|91718.6|91809.1|91720.1|91800.3|91711.3|25
1732013320000|2024-11-19 10:48:40|91809.1|91720.1|91773.6|91684.6|91809.1|91720.1|91773.6|91684.6|10
1732013330000|2024-11-19 10:48:50|91787.1|91698.1|91801|91712|91801|91712|91787.1|91698.1|7
1732013340000|2024-11-19 10:49:00|91809.1|91720.1|91813.7|91724.7|91816.7|91727.7|91793|91704|21
1732013350000|2024-11-19 10:49:10|91811.7|91722.7|91832.5|91743.5|91832.5|91743.5|91811.7|91722.7|22
1732013360000|2024-11-19 10:49:20|91830.5|91741.5|91840.5|91751.5|91842|91753|91828.5|91739.5|18
1732013370000|2024-11-19 10:49:30|91842|91753|91838.1|91749.1|91842|91753|91831.3|91742.3|23
1732013380000|2024-11-19 10:49:40|91838|91749|91840.2|91751.2|91844.5|91755.5|91838|91749|20
1732013390000|2024-11-19 10:49:50|91844.5|91755.5|91815.2|91726.2|91844.5|91755.5|91815.2|91726.2|18
1732013400000|2024-11-19 10:50:00|91812.9|91723.9|91812.9|91723.9|91812.9|91723.9|91812.9|91723.9|1
1732013410000|2024-11-19 10:50:10|91816.4|91727.4|91819.5|91730.5|91822.4|91733.4|91814.4|91725.4|6
1732013420000|2024-11-19 10:50:20|91820.6|91731.6|91830.8|91741.8|91830.8|91741.8|91820.5|91731.5|27
1732013430000|2024-11-19 10:50:30|91838.2|91749.2|91841.1|91752.1|91845.5|91756.5|91831.4|91742.4|23
1732013440000|2024-11-19 10:50:40|91834.9|91745.9|91844.5|91755.5|91844.7|91755.7|91834.9|91745.9|14
1732013450000|2024-11-19 10:50:50|91842.8|91753.8|91844.5|91755.5|91844.5|91755.5|91840.7|91751.7|13
1732013460000|2024-11-19 10:51:00|91842.8|91753.8|91845.9|91756.9|91849.7|91760.7|91840.7|91751.7|23
1732013470000|2024-11-19 10:51:10|91844.5|91755.5|91860.6|91771.6|91860.7|91771.7|91844.5|91755.5|20
1732013480000|2024-11-19 10:51:20|91860.7|91771.7|91865.6|91776.6|91865.6|91776.6|91860.5|91771.5|21
1732013490000|2024-11-19 10:51:30|91864.1|91775.1|91856.7|91767.7|91865.6|91776.6|91852.6|91763.6|23
1732013500000|2024-11-19 10:51:40|91855.6|91766.6|91855.6|91766.6|91856.7|91767.7|91852.6|91763.6|21
1732013510000|2024-11-19 10:51:50|91856.7|91767.7|91849.6|91760.6|91856.7|91767.7|91849.6|91760.6|6
1732013520000|2024-11-19 10:52:00|91849.2|91760.2|91842.8|91753.8|91849.9|91760.9|91834.5|91745.5|21
1732013530000|2024-11-19 10:52:10|91844.5|91755.5|91843.1|91754.1|91844.5|91755.5|91832.5|91743.5|14
1732013540000|2024-11-19 10:52:20|91836.2|91747.2|91842.5|91753.5|91844.5|91755.5|91821.5|91732.5|15
1732013550000|2024-11-19 10:52:30|91844.5|91755.5|91834.6|91745.6|91844.5|91755.5|91833|91744|17
1732013560000|2024-11-19 10:52:40|91839.2|91750.2|91840.9|91751.9|91844.6|91755.6|91834.6|91745.6|15
1732013570000|2024-11-19 10:52:50|91836.6|91747.6|91844.5|91755.5|91844.6|91755.6|91832.6|91743.6|26
1732013580000|2024-11-19 10:53:00|91844.6|91755.6|91864.6|91775.6|91864.6|91775.6|91844.5|91755.5|19
1732013590000|2024-11-19 10:53:10|91857|91768|91864.7|91775.7|91864.7|91775.7|91854.8|91765.8|9
1732013600000|2024-11-19 10:53:20|91869.2|91780.2|91855.1|91766.1|91870.5|91781.5|91855|91766|24
1732013610000|2024-11-19 10:53:30|91859.5|91770.5|91852.6|91763.6|91860.6|91771.6|91852.6|91763.6|9
1732013620000|2024-11-19 10:53:40|91848.5|91759.5|91852|91763|91854.1|91765.1|91846.6|91757.6|11
1732013630000|2024-11-19 10:53:50|91852.4|91763.4|91854.1|91765.1|91854.1|91765.1|91843.3|91754.3|20
1732013640000|2024-11-19 10:54:00|91852.3|91763.3|91865.8|91776.8|91874.6|91785.6|91843.3|91754.3|31
1732013650000|2024-11-19 10:54:10|91859.9|91770.9|91876.2|91787.2|91876.2|91787.2|91859.9|91770.9|21
1732013660000|2024-11-19 10:54:20|91874.6|91785.6|91872.9|91783.9|91878.4|91789.4|91860.6|91771.6|27
1732013670000|2024-11-19 10:54:30|91878.4|91789.4|91873.1|91784.1|91878.4|91789.4|91864.6|91775.6|24
1732013680000|2024-11-19 10:54:40|91878.4|91789.4|91873.5|91784.5|91878.4|91789.4|91868.9|91779.9|17
1732013690000|2024-11-19 10:54:50|91869.6|91780.6|91872.9|91783.9|91878.4|91789.4|91862.8|91773.8|17
1732013700000|2024-11-19 10:55:00|91878.4|91789.4|91868.6|91779.6|91878.4|91789.4|91858.9|91769.9|16
1732013710000|2024-11-19 10:55:10|91858.9|91769.9|91868.6|91779.6|91878.4|91789.4|91858.9|91769.9|21
1732013720000|2024-11-19 10:55:20|91869.8|91780.8|91878.4|91789.4|91878.4|91789.4|91847.2|91758.2|27
1732013730000|2024-11-19 10:55:30|91862.8|91773.8|91844.6|91755.6|91878.4|91789.4|91844.6|91755.6|25
1732013740000|2024-11-19 10:55:40|91861.5|91772.5|91860.1|91771.1|91878.4|91789.4|91841.8|91752.8|19
1732013750000|2024-11-19 10:55:50|91878.4|91789.4|91829.9|91740.9|91878.4|91789.4|91829.9|91740.9|9
1732013760000|2024-11-19 10:56:00|91828.3|91739.3|91821.7|91732.7|91828.3|91739.3|91821.7|91732.7|5
1732013770000|2024-11-19 10:56:10|91837.6|91748.6|91826.9|91737.9|91853.5|91764.5|91813.6|91724.6|16
1732013780000|2024-11-19 10:56:20|91831.3|91742.3|91802.6|91713.6|91844.6|91755.6|91802.6|91713.6|19
1732013790000|2024-11-19 10:56:30|91800.6|91711.6|91800.6|91711.6|91800.6|91711.6|91800.6|91711.6|1
1732013800000|2024-11-19 10:56:40|91792.2|91703.2|91783.7|91694.7|91792.7|91703.7|91783.7|91694.7|7
1732013830000|2024-11-19 10:57:10|91788.8|91699.8|91784.9|91695.9|91804.6|91715.6|91782.6|91693.6|13
1732013840000|2024-11-19 10:57:20|91784.7|91695.7|91801.9|91712.9|91827|91738|91784.6|91695.6|5
1732013850000|2024-11-19 10:57:30|91820.7|91731.7|91811.5|91722.5|91824.2|91735.2|91806.6|91717.6|18
1732013860000|2024-11-19 10:57:40|91807.6|91718.6|91813.5|91724.5|91825.3|91736.3|91807.6|91718.6|20
1732013870000|2024-11-19 10:57:50|91816.1|91727.1|91816.1|91727.1|91826.5|91737.5|91813.5|91724.5|21
1732013880000|2024-11-19 10:58:00|91813.5|91724.5|91811.5|91722.5|91824|91735|91808.6|91719.6|21
1732013890000|2024-11-19 10:58:10|91823.4|91734.4|91827.8|91738.8|91832.1|91743.1|91806.8|91717.8|24
1732013900000|2024-11-19 10:58:20|91827.4|91738.4|91832.1|91743.1|91834.6|91745.6|91816.6|91727.6|26
1732013910000|2024-11-19 10:58:30|91822.8|91733.8|91832.1|91743.1|91832.6|91743.6|91820.8|91731.8|27
1732013920000|2024-11-19 10:58:40|91825|91736|91832.1|91743.1|91832.1|91743.1|91816.6|91727.6|20
1732013930000|2024-11-19 10:58:50|91822.8|91733.8|91822.8|91733.8|91832.1|91743.1|91816.6|91727.6|16
1732013940000|2024-11-19 10:59:00|91832.1|91743.1|91832.1|91743.1|91832.1|91743.1|91816.6|91727.6|22
1732013950000|2024-11-19 10:59:10|91822.8|91733.8|91800.6|91711.6|91832.1|91743.1|91800.6|91711.6|21
1732013960000|2024-11-19 10:59:20|91803.7|91714.7|91812.7|91723.7|91820.7|91731.7|91800.6|91711.6|22
1732013970000|2024-11-19 10:59:30|91817.9|91728.9|91820.6|91731.6|91832.1|91743.1|91812.6|91723.6|17
1732013980000|2024-11-19 10:59:40|91824.9|91735.9|91832.1|91743.1|91832.1|91743.1|91820.6|91731.6|12
1732013990000|2024-11-19 10:59:50|91824.9|91735.9|91823.5|91734.5|91832.1|91743.1|91818.4|91729.4|15
1732014000000|2024-11-19 11:00:00|91832.1|91743.1|91824.9|91735.9|91832.1|91743.1|91820.6|91731.6|24
1732014010000|2024-11-19 11:00:10|91820.6|91731.6|91854.1|91765.1|91860.6|91771.6|91820.6|91731.6|21
1732014020000|2024-11-19 11:00:20|91852.3|91763.3|91877.4|91788.4|91894.6|91805.6|91848.1|91759.1|21
1732014030000|2024-11-19 11:00:30|91894.6|91805.6|91854.5|91765.5|91894.6|91805.6|91854.5|91765.5|22
1732014040000|2024-11-19 11:00:40|91868.3|91779.3|91865.6|91776.6|91876.6|91787.6|91854.5|91765.5|22
1732014050000|2024-11-19 11:00:50|91873|91784|91834.7|91745.7|91873|91784|91832.1|91743.1|29
1732014060000|2024-11-19 11:01:00|91833.4|91744.4|91832.9|91743.9|91834.7|91745.7|91832.1|91743.1|25
1732014070000|2024-11-19 11:01:10|91833.8|91744.8|91836.9|91747.9|91839.5|91750.5|91832.1|91743.1|20
1732014080000|2024-11-19 11:01:20|91836.8|91747.8|91835.5|91746.5|91839.5|91750.5|91830.7|91741.7|26
1732014090000|2024-11-19 11:01:30|91839.5|91750.5|91837.2|91748.2|91839.5|91750.5|91834.7|91745.7|17
1732014100000|2024-11-19 11:01:40|91839.5|91750.5|91839.5|91750.5|91839.5|91750.5|91812.6|91723.6|24
1732014110000|2024-11-19 11:01:50|91826|91737|91839.5|91750.5|91839.5|91750.5|91811.2|91722.2|32
1732014120000|2024-11-19 11:02:00|91820|91731|91830.3|91741.3|91839.5|91750.5|91808.6|91719.6|25
1732014130000|2024-11-19 11:02:10|91823|91734|91828.1|91739.1|91839.5|91750.5|91815.4|91726.4|22
1732014140000|2024-11-19 11:02:20|91839.5|91750.5|91839.5|91750.5|91839.5|91750.5|91807.1|91718.1|19
1732014150000|2024-11-19 11:02:30|91819.2|91730.2|91807.1|91718.1|91819.2|91730.2|91807.1|91718.1|3
1732014170000|2024-11-19 11:02:50|91797.9|91708.9|91797.9|91708.9|91797.9|91708.9|91797.9|91708.9|1
1732014180000|2024-11-19 11:03:00|91799.2|91710.2|91800.5|91711.5|91800.5|91711.5|91799.2|91710.2|2
1732014190000|2024-11-19 11:03:10|91798.3|91709.3|91791.4|91702.4|91798.3|91709.3|91791.4|91702.4|3
1732014200000|2024-11-19 11:03:20|91792.5|91703.5|91792.5|91703.5|91792.5|91703.5|91792.5|91703.5|1
1732014210000|2024-11-19 11:03:30|91788.5|91699.5|91804.5|91715.5|91804.5|91715.5|91788.5|91699.5|2
1732014220000|2024-11-19 11:03:40|91809.3|91720.3|91852.7|91763.7|91853.9|91764.9|91809.3|91720.3|23
1732014230000|2024-11-19 11:03:50|91856.2|91767.2|91836.4|91747.4|91856.2|91767.2|91832.5|91743.5|24
1732014240000|2024-11-19 11:04:00|91839.5|91750.5|91839.7|91750.7|91839.7|91750.7|91832.5|91743.5|24
1732014250000|2024-11-19 11:04:10|91839.6|91750.6|91834.7|91745.7|91846.6|91757.6|91828.5|91739.5|28
1732014260000|2024-11-19 11:04:20|91839.5|91750.5|91805.1|91716.1|91846.6|91757.6|91805.1|91716.1|28
1732014270000|2024-11-19 11:04:30|91816.1|91727.1|91832.1|91743.1|91832.1|91743.1|91816.1|91727.1|21
1732014280000|2024-11-19 11:04:40|91827.1|91738.1|91821.6|91732.6|91834.6|91745.6|91812.6|91723.6|21
1732014290000|2024-11-19 11:04:50|91832.1|91743.1|91821.6|91732.6|91832.1|91743.1|91821.6|91732.6|16
1732014300000|2024-11-19 11:05:00|91826.2|91737.2|91828.6|91739.6|91832.1|91743.1|91821.6|91732.6|24
1732014310000|2024-11-19 11:05:10|91830.3|91741.3|91829.7|91740.7|91832.1|91743.1|91828.6|91739.6|23
1732014320000|2024-11-19 11:05:20|91832.1|91743.1|91832.1|91743.1|91832.1|91743.1|91828.7|91739.7|26
1732014330000|2024-11-19 11:05:30|91830.4|91741.4|91824.6|91735.6|91832.1|91743.1|91824.6|91735.6|23
1732014340000|2024-11-19 11:05:40|91829|91740|91824.6|91735.6|91832.1|91743.1|91824.6|91735.6|22
1732014350000|2024-11-19 11:05:50|91828.7|91739.7|91829.2|91740.2|91832.1|91743.1|91824.6|91735.6|19
1732014360000|2024-11-19 11:06:00|91829|91740|91831.9|91742.9|91832.1|91743.1|91824.6|91735.6|26
1732014370000|2024-11-19 11:06:10|91832.1|91743.1|91832.1|91743.1|91834.5|91745.5|91831.8|91742.8|21
1732014380000|2024-11-19 11:06:20|91834.5|91745.5|91844.5|91755.5|91858.6|91769.6|91832.1|91743.1|21
1732014390000|2024-11-19 11:06:30|91852.5|91763.5|91867.4|91778.4|91884.7|91795.7|91844.5|91755.5|22
1732014400000|2024-11-19 11:06:40|91884.7|91795.7|91893.9|91804.9|91904.6|91815.6|91854.5|91765.5|21
1732014410000|2024-11-19 11:06:50|91901.5|91812.5|91879.1|91790.1|91904.6|91815.6|91872.7|91783.7|26
1732014420000|2024-11-19 11:07:00|91880.7|91791.7|91904.4|91815.4|91904.4|91815.4|91879.1|91790.1|27
1732014430000|2024-11-19 11:07:10|91903.5|91814.5|91896.5|91807.5|91909.7|91820.7|91888.7|91799.7|27
1732014440000|2024-11-19 11:07:20|91909.7|91820.7|91904.9|91815.9|91920.5|91831.5|91883.4|91794.4|24
1732014450000|2024-11-19 11:07:30|91916.7|91827.7|91866.2|91777.2|91916.7|91827.7|91866.2|91777.2|26
1732014460000|2024-11-19 11:07:40|91878.4|91789.4|91878.4|91789.4|91878.4|91789.4|91847.4|91758.4|22
1732014470000|2024-11-19 11:07:50|91876.5|91787.5|91875.8|91786.8|91878.4|91789.4|91864.6|91775.6|30
1732014480000|2024-11-19 11:08:00|91878.4|91789.4|91878.4|91789.4|91878.4|91789.4|91872.6|91783.6|22
1732014490000|2024-11-19 11:08:10|91875.6|91786.6|91854.7|91765.7|91878.4|91789.4|91854.7|91765.7|32
1732014500000|2024-11-19 11:08:20|91846.9|91757.9|91833|91744|91846.9|91757.9|91833|91744|9
1732014510000|2024-11-19 11:08:30|91845.9|91756.9|91858.9|91769.9|91858.9|91769.9|91833.9|91744.9|25
1732014520000|2024-11-19 11:08:40|91833.3|91744.3|91833.9|91744.9|91858.9|91769.9|91833.3|91744.3|27
1732014530000|2024-11-19 11:08:50|91841.7|91752.7|91796.5|91707.5|91858.9|91769.9|91788.5|91699.5|27
1732014550000|2024-11-19 11:09:10|91793.2|91704.2|91796.5|91707.5|91796.5|91707.5|91792.1|91703.1|4
1732014570000|2024-11-19 11:09:30|91794.4|91705.4|91801.2|91712.2|91811|91722|91794.4|91705.4|3
1732014580000|2024-11-19 11:09:40|91805.8|91716.8|91801.1|91712.1|91839.5|91750.5|91800.8|91711.8|17
1732014590000|2024-11-19 11:09:50|91805.9|91716.9|91828|91739|91828|91739|91801.1|91712.1|21
1732014600000|2024-11-19 11:10:00|91818.4|91729.4|91839.5|91750.5|91839.5|91750.5|91818.4|91729.4|21
1732014610000|2024-11-19 11:10:10|91835|91746|91851.4|91762.4|91853|91764|91830.1|91741.1|20
1732014620000|2024-11-19 11:10:20|91853|91764|91849.8|91760.8|91862.5|91773.5|91838.9|91749.9|21
1732014630000|2024-11-19 11:10:30|91862.5|91773.5|91828.4|91739.4|91862.5|91773.5|91828.4|91739.4|21
1732014640000|2024-11-19 11:10:40|91839.3|91750.3|91857.5|91768.5|91857.5|91768.5|91828.4|91739.4|22
1732014650000|2024-11-19 11:10:50|91846.8|91757.8|91844.6|91755.6|91857.5|91768.5|91840.5|91751.5|24
1732014660000|2024-11-19 11:11:00|91842.4|91753.4|91794.6|91705.6|91857.5|91768.5|91776.4|91687.4|15
1732014670000|2024-11-19 11:11:10|91817|91728|91792.6|91703.6|91817|91728|91784|91695|14
1732014680000|2024-11-19 11:11:20|91788.6|91699.6|91794.6|91705.6|91794.6|91705.6|91772.6|91683.6|6
1732014690000|2024-11-19 11:11:30|91790|91701|91784.9|91695.9|91794.6|91705.6|91780.6|91691.6|14
1732014700000|2024-11-19 11:11:40|91788.4|91699.4|91784.6|91695.6|91788.4|91699.4|91784.6|91695.6|3
1732014710000|2024-11-19 11:11:50|91793|91704|91780.6|91691.6|91793|91704|91780.6|91691.6|9
1732014720000|2024-11-19 11:12:00|91774.6|91685.6|91744.6|91655.6|91774.6|91685.6|91744.6|91655.6|10
1732014730000|2024-11-19 11:12:10|91740.6|91651.6|91735.4|91646.4|91780|91691|91735.4|91646.4|5
1732014740000|2024-11-19 11:12:20|91735.3|91646.3|91764.6|91675.6|91774|91685|91732.7|91643.7|17
1732014750000|2024-11-19 11:12:30|91748.9|91659.9|91732.1|91643.1|91772|91683|91732.1|91643.1|8
1732014760000|2024-11-19 11:12:40|91742.8|91653.8|91739.1|91650.1|91745.5|91656.5|91732.1|91643.1|22
1732014770000|2024-11-19 11:12:50|91739.5|91650.5|91767.6|91678.6|91767.6|91678.6|91732.1|91643.1|26
1732014780000|2024-11-19 11:13:00|91770.6|91681.6|91758|91669|91777.7|91688.7|91758|91669|19
1732014790000|2024-11-19 11:13:10|91764.7|91675.7|91761.5|91672.5|91776.5|91687.5|91758|91669|25
1732014800000|2024-11-19 11:13:20|91771.6|91682.6|91766.8|91677.8|91771.6|91682.6|91760|91671|16
1732014810000|2024-11-19 11:13:30|91768.6|91679.6|91780.5|91691.5|91781.4|91692.4|91757.6|91668.6|29
1732014820000|2024-11-19 11:13:40|91780.9|91691.9|91773|91684|91787.3|91698.3|91764.7|91675.7|29
1732014830000|2024-11-19 11:13:50|91786.6|91697.6|91787.3|91698.3|91790.2|91701.2|91769.1|91680.1|23
1732014840000|2024-11-19 11:14:00|91784.2|91695.2|91780.4|91691.4|91790.3|91701.3|91780.4|91691.4|18
1732014850000|2024-11-19 11:14:10|91785.9|91696.9|91764.7|91675.7|91791.5|91702.5|91764.7|91675.7|27
1732014860000|2024-11-19 11:14:20|91779.3|91690.3|91750.9|91661.9|91790.3|91701.3|91750.9|91661.9|13
1732014870000|2024-11-19 11:14:30|91750.8|91661.8|91740.9|91651.9|91750.8|91661.8|91737.7|91648.7|9
1732014880000|2024-11-19 11:14:40|91758.7|91669.7|91748.5|91659.5|91758.7|91669.7|91748.5|91659.5|2
1732014900000|2024-11-19 11:15:00|91746.4|91657.4|91746.4|91657.4|91746.4|91657.4|91746.4|91657.4|1
1732014910000|2024-11-19 11:15:10|91759.8|91670.8|91762.5|91673.5|91775.7|91686.7|91746.4|91657.4|22
1732014920000|2024-11-19 11:15:20|91775.7|91686.7|91768.2|91679.2|91775.7|91686.7|91760.7|91671.7|19
1732014930000|2024-11-19 11:15:30|91766.7|91677.7|91737.9|91648.9|91775.7|91686.7|91737.9|91648.9|15
1732014940000|2024-11-19 11:15:40|91737.3|91648.3|91722.4|91633.4|91740.5|91651.5|91722.4|91633.4|12
1732014950000|2024-11-19 11:15:50|91720.6|91631.6|91724.1|91635.1|91724.1|91635.1|91720.2|91631.2|3
1732014960000|2024-11-19 11:16:00|91741.8|91652.8|91735.4|91646.4|91741.8|91652.8|91728.7|91639.7|8
1732014970000|2024-11-19 11:16:10|91741.8|91652.8|91757|91668|91757|91668|91741.8|91652.8|7
1732014980000|2024-11-19 11:16:20|91740.9|91651.9|91740.9|91651.9|91740.9|91651.9|91740.9|91651.9|1
1732015000000|2024-11-19 11:16:40|91754.7|91665.7|91743.2|91654.2|91754.7|91665.7|91743.2|91654.2|4
1732015010000|2024-11-19 11:16:50|91742.8|91653.8|91736.6|91647.6|91742.8|91653.8|91736.6|91647.6|4
1732015020000|2024-11-19 11:17:00|91736.5|91647.5|91736.5|91647.5|91736.5|91647.5|91736.5|91647.5|1
1732015030000|2024-11-19 11:17:10|91739|91650|91736|91647|91739|91650|91736|91647|2
1732015040000|2024-11-19 11:17:20|91732|91643|91732|91643|91732|91643|91732|91643|1
1732015050000|2024-11-19 11:17:30|91707.1|91618.1|91707.1|91618.1|91707.1|91618.1|91707.1|91618.1|1
1732015060000|2024-11-19 11:17:40|91705|91616|91674.6|91585.6|91705|91616|91674.6|91585.6|6
1732015070000|2024-11-19 11:17:50|91675.9|91586.9|91711|91622|91711|91622|91675.9|91586.9|2
1732015080000|2024-11-19 11:18:00|91685.8|91596.8|91666.6|91577.6|91692.5|91603.5|91666.6|91577.6|6
1732015090000|2024-11-19 11:18:10|91664.5|91575.5|91663|91574|91675|91586|91663|91574|7
1732015110000|2024-11-19 11:18:30|91643.2|91554.2|91643.2|91554.2|91643.2|91554.2|91643.2|91554.2|1
1732015120000|2024-11-19 11:18:40|91652|91563|91652|91563|91652|91563|91652|91563|1
1732015130000|2024-11-19 11:18:50|91630|91541|91608.5|91519.5|91630|91541|91605.8|91516.8|4
1732015140000|2024-11-19 11:19:00|91613|91524|91638|91549|91652|91563|91613|91524|9
1732015150000|2024-11-19 11:19:10|91616.6|91527.6|91650.9|91561.9|91652.1|91563.1|91616.6|91527.6|12
1732015160000|2024-11-19 11:19:20|91652.1|91563.1|91651.9|91562.9|91652.1|91563.1|91646.3|91557.3|18
1732015170000|2024-11-19 11:19:30|91651.4|91562.4|91663.1|91574.1|91672.5|91583.5|91651.4|91562.4|10
1732015180000|2024-11-19 11:19:40|91661.7|91572.7|91663.4|91574.4|91668.5|91579.5|91657.1|91568.1|23
1732015190000|2024-11-19 11:19:50|91666.2|91577.2|91663.9|91574.9|91666.2|91577.2|91661.5|91572.5|23
1732015200000|2024-11-19 11:20:00|91666.2|91577.2|91686.5|91597.5|91687.5|91598.5|91661.6|91572.6|25
1732015210000|2024-11-19 11:20:10|91687.1|91598.1|91712.5|91623.5|91720.5|91631.5|91686.5|91597.5|24
1732015220000|2024-11-19 11:20:20|91720.5|91631.5|91732.7|91643.7|91732.7|91643.7|91717.1|91628.1|24
1732015230000|2024-11-19 11:20:30|91732.5|91643.5|91729.4|91640.4|91732.6|91643.6|91707.7|91618.7|28
1732015240000|2024-11-19 11:20:40|91728.5|91639.5|91731.1|91642.1|91732.5|91643.5|91724.4|91635.4|22
1732015250000|2024-11-19 11:20:50|91731.7|91642.7|91736.4|91647.4|91738.9|91649.9|91726.6|91637.6|23
1732015260000|2024-11-19 11:21:00|91735.7|91646.7|91769.2|91680.2|91769.2|91680.2|91735.7|91646.7|10
1732015270000|2024-11-19 11:21:10|91766.1|91677.1|91766.1|91677.1|91769.2|91680.2|91750.6|91661.6|11
1732015280000|2024-11-19 11:21:20|91769.2|91680.2|91769.8|91680.8|91769.8|91680.8|91758|91669|20
1732015290000|2024-11-19 11:21:30|91770.4|91681.4|91778.8|91689.8|91778.8|91689.8|91770.4|91681.4|9
1732015300000|2024-11-19 11:21:40|91777.9|91688.9|91785.8|91696.8|91785.8|91696.8|91760.5|91671.5|26
1732015310000|2024-11-19 11:21:50|91782.4|91693.4|91737|91648|91785.8|91696.8|91737|91648|9
1732015320000|2024-11-19 11:22:00|91731|91642|91750.2|91661.2|91750.2|91661.2|91720.9|91631.9|9
1732015330000|2024-11-19 11:22:10|91749|91660|91749.4|91660.4|91750.2|91661.2|91745.3|91656.3|8
1732015340000|2024-11-19 11:22:20|91749.7|91660.7|91750.2|91661.2|91750.2|91661.2|91740.5|91651.5|12
1732015350000|2024-11-19 11:22:30|91737.3|91648.3|91725.3|91636.3|91750.2|91661.2|91725.3|91636.3|5
1732015360000|2024-11-19 11:22:40|91741|91652|91722.1|91633.1|91741|91652|91722.1|91633.1|2
1732015370000|2024-11-19 11:22:50|91741|91652|91721.2|91632.2|91741|91652|91721.2|91632.2|2
1732015380000|2024-11-19 11:23:00|91712.5|91623.5|91702.1|91613.1|91729|91640|91700.1|91611.1|6
1732015390000|2024-11-19 11:23:10|91697|91608|91697|91608|91697|91608|91697|91608|1
1732015400000|2024-11-19 11:23:20|91693.3|91604.3|91711|91622|91711|91622|91693.3|91604.3|2
1732015410000|2024-11-19 11:23:30|91709.2|91620.2|91707|91618|91709.2|91620.2|91707|91618|2
1732015440000|2024-11-19 11:24:00|91718|91629|91718|91629|91718|91629|91718|91629|1
1732015450000|2024-11-19 11:24:10|91689|91600|91689.4|91600.4|91689.4|91600.4|91687|91598|4
1732015460000|2024-11-19 11:24:20|91711|91622|91711|91622|91711|91622|91689.5|91600.5|3
1732015470000|2024-11-19 11:24:30|91687.7|91598.7|91685.5|91596.5|91687.7|91598.7|91685.5|91596.5|2
1732015480000|2024-11-19 11:24:40|91683.5|91594.5|91683.5|91594.5|91683.5|91594.5|91683.5|91594.5|1
1732015500000|2024-11-19 11:25:00|91689.5|91600.5|91687.7|91598.7|91689.5|91600.5|91687.7|91598.7|2
1732015530000|2024-11-19 11:25:30|91709.9|91620.9|91717|91628|91717|91628|91687.6|91598.6|5
1732015550000|2024-11-19 11:25:50|91711|91622|91718|91629|91729|91640|91694.4|91605.4|6
1732015560000|2024-11-19 11:26:00|91741.6|91652.6|91741.6|91652.6|91741.6|91652.6|91741.6|91652.6|1
1732015570000|2024-11-19 11:26:10|91735.9|91646.9|91722.5|91633.5|91741.6|91652.6|91719|91630|13
1732015580000|2024-11-19 11:26:20|91703.5|91614.5|91741.6|91652.6|91741.6|91652.6|91703.5|91614.5|15
1732015590000|2024-11-19 11:26:30|91736|91647|91741.6|91652.6|91741.6|91652.6|91717.7|91628.7|18
1732015600000|2024-11-19 11:26:40|91736.8|91647.8|91736.8|91647.8|91741.6|91652.6|91722.5|91633.5|15
1732015610000|2024-11-19 11:26:50|91741.6|91652.6|91707.5|91618.5|91741.6|91652.6|91707.5|91618.5|6
1732015620000|2024-11-19 11:27:00|91700.5|91611.5|91684.8|91595.8|91713.5|91624.5|91684.8|91595.8|6
1732015630000|2024-11-19 11:27:10|91711|91622|91633.5|91544.5|91711|91622|91631.5|91542.5|8
1732015640000|2024-11-19 11:27:20|91621.6|91532.6|91647|91558|91647|91558|91621.6|91532.6|4
1732015670000|2024-11-19 11:27:50|91628.5|91539.5|91628.5|91539.5|91628.5|91539.5|91628.5|91539.5|1
1732015690000|2024-11-19 11:28:10|91639|91550|91639|91550|91639|91550|91639|91550|1
1732015700000|2024-11-19 11:28:20|91646.5|91557.5|91616.7|91527.7|91646.5|91557.5|91616.7|91527.7|2
1732015710000|2024-11-19 11:28:30|91616|91527|91616|91527|91616|91527|91616|91527|1
1732015720000|2024-11-19 11:28:40|91614|91525|91630|91541|91630|91541|91614|91525|2
1732015730000|2024-11-19 11:28:50|91601|91512|91584.6|91495.6|91630|91541|91584.5|91495.5|6
1732015740000|2024-11-19 11:29:00|91583.7|91494.7|91631|91542|91631|91542|91583.7|91494.7|2
1732015750000|2024-11-19 11:29:10|91605.3|91516.3|91605.4|91516.4|91605.5|91516.5|91605.3|91516.3|3
1732015760000|2024-11-19 11:29:20|91631|91542|91604.2|91515.2|91631|91542|91603.6|91514.6|3
1732015770000|2024-11-19 11:29:30|91631|91542|91631|91542|91631|91542|91631|91542|1
1732015800000|2024-11-19 11:30:00|91630|91541|91621.9|91532.9|91630|91541|91585.2|91496.2|12
1732015810000|2024-11-19 11:30:10|91618.9|91529.9|91644.6|91555.6|91644.6|91555.6|91618.9|91529.9|22
1732015820000|2024-11-19 11:30:20|91642.2|91553.2|91617.2|91528.2|91644.6|91555.6|91617.2|91528.2|4
1732015830000|2024-11-19 11:30:30|91616.5|91527.5|91614.5|91525.5|91616.5|91527.5|91614.5|91525.5|2
1732015840000|2024-11-19 11:30:40|91616.5|91527.5|91618.4|91529.4|91619.5|91530.5|91596.5|91507.5|7
1732015850000|2024-11-19 11:30:50|91621|91532|91623|91534|91623|91534|91621|91532|2
1732015860000|2024-11-19 11:31:00|91622.6|91533.6|91644.6|91555.6|91644.6|91555.6|91616.7|91527.7|15
1732015870000|2024-11-19 11:31:10|91621.9|91532.9|91621.9|91532.9|91621.9|91532.9|91621.9|91532.9|1
1732015880000|2024-11-19 11:31:20|91624.8|91535.8|91612.4|91523.4|91624.8|91535.8|91612.4|91523.4|2
1732015890000|2024-11-19 11:31:30|91640.5|91551.5|91636.1|91547.1|91644.6|91555.6|91629.1|91540.1|9
1732015900000|2024-11-19 11:31:40|91643.2|91554.2|91644.6|91555.6|91644.6|91555.6|91643.2|91554.2|2
1732015910000|2024-11-19 11:31:50|91643.2|91554.2|91644.6|91555.6|91644.6|91555.6|91636.5|91547.5|17
1732015920000|2024-11-19 11:32:00|91635.1|91546.1|91644.6|91555.6|91644.6|91555.6|91628.5|91539.5|18
1732015930000|2024-11-19 11:32:10|91638.5|91549.5|91644.6|91555.6|91644.6|91555.6|91628.5|91539.5|23
1732015940000|2024-11-19 11:32:20|91628.5|91539.5|91644.6|91555.6|91644.6|91555.6|91628.5|91539.5|16
1732015950000|2024-11-19 11:32:30|91638.5|91549.5|91662.1|91573.1|91662.1|91573.1|91628.5|91539.5|17
1732015960000|2024-11-19 11:32:40|91650.3|91561.3|91641.5|91552.5|91657.5|91568.5|91619.6|91530.6|13
1732015970000|2024-11-19 11:32:50|91646.6|91557.6|91614.1|91525.1|91646.6|91557.6|91614.1|91525.1|11
1732015980000|2024-11-19 11:33:00|91628|91539|91628|91539|91628|91539|91628|91539|1
1732015990000|2024-11-19 11:33:10|91630.6|91541.6|91638.9|91549.9|91646.6|91557.6|91630.6|91541.6|7
1732016000000|2024-11-19 11:33:20|91677.7|91588.7|91703.7|91614.7|91703.7|91614.7|91677.7|91588.7|16
1732016010000|2024-11-19 11:33:30|91704.3|91615.3|91704.4|91615.4|91713.5|91624.5|91704.3|91615.3|25
1732016020000|2024-11-19 11:33:40|91708.8|91619.8|91688.8|91599.8|91708.8|91619.8|91687.8|91598.8|11
1732016030000|2024-11-19 11:33:50|91678.8|91589.8|91684.5|91595.5|91684.5|91595.5|91668.4|91579.4|15
1732016040000|2024-11-19 11:34:00|91682.6|91593.6|91678.8|91589.8|91682.6|91593.6|91677|91588|13
1732016060000|2024-11-19 11:34:20|91666.1|91577.1|91678.8|91589.8|91678.8|91589.8|91666.1|91577.1|2
1732016070000|2024-11-19 11:34:30|91666.1|91577.1|91648.5|91559.5|91678.8|91589.8|91648.5|91559.5|4
1732016100000|2024-11-19 11:35:00|91648|91559|91620.5|91531.5|91648|91559|91620.5|91531.5|3
1732016110000|2024-11-19 11:35:10|91618.6|91529.6|91632.6|91543.6|91632.6|91543.6|91616.6|91527.6|5
1732016130000|2024-11-19 11:35:30|91651.5|91562.5|91673.8|91584.8|91673.8|91584.8|91651.5|91562.5|12
1732016140000|2024-11-19 11:35:40|91665.9|91576.9|91673.8|91584.8|91673.8|91584.8|91654.2|91565.2|13
1732016150000|2024-11-19 11:35:50|91668.4|91579.4|91673.8|91584.8|91673.8|91584.8|91668.4|91579.4|4
1732016160000|2024-11-19 11:36:00|91651.4|91562.4|91651.4|91562.4|91651.4|91562.4|91651.4|91562.4|1
1732016170000|2024-11-19 11:36:10|91651.1|91562.1|91651.1|91562.1|91651.1|91562.1|91651.1|91562.1|1
1732016180000|2024-11-19 11:36:20|91635.2|91546.2|91663.3|91574.3|91673.8|91584.8|91635.2|91546.2|9
1732016190000|2024-11-19 11:36:30|91664.2|91575.2|91672.7|91583.7|91673.8|91584.8|91664.2|91575.2|15
1732016200000|2024-11-19 11:36:40|91667.2|91578.2|91673.5|91584.5|91673.8|91584.8|91667.2|91578.2|18
1732016210000|2024-11-19 11:36:50|91673.8|91584.8|91675.6|91586.6|91677.4|91588.4|91670|91581|19
1732016220000|2024-11-19 11:37:00|91675.7|91586.7|91673.2|91584.2|91682.5|91593.5|91672.7|91583.7|14
1732016230000|2024-11-19 11:37:10|91673.5|91584.5|91673.8|91584.8|91673.8|91584.8|91672.2|91583.2|6
1732016240000|2024-11-19 11:37:20|91672|91583|91674.4|91585.4|91674.4|91585.4|91663.1|91574.1|13
1732016250000|2024-11-19 11:37:30|91672.5|91583.5|91674.3|91585.3|91674.4|91585.4|91663.4|91574.4|9
1732016260000|2024-11-19 11:37:40|91669.9|91580.9|91674.3|91585.3|91674.3|91585.3|91653.6|91564.6|13
1732016280000|2024-11-19 11:38:00|91652.6|91563.6|91652.6|91563.6|91652.6|91563.6|91652.6|91563.6|1
1732016290000|2024-11-19 11:38:10|91653.5|91564.5|91656.2|91567.2|91656.2|91567.2|91651.5|91562.5|4
1732016300000|2024-11-19 11:38:20|91654.6|91565.6|91656.3|91567.3|91682|91593|91654.6|91565.6|10
1732016310000|2024-11-19 11:38:30|91662.2|91573.2|91674.6|91585.6|91675.1|91586.1|91660.6|91571.6|9
1732016320000|2024-11-19 11:38:40|91672.6|91583.6|91688.4|91599.4|91690|91601|91672.6|91583.6|14
1732016330000|2024-11-19 11:38:50|91690|91601|91686.4|91597.4|91690|91601|91677.8|91588.8|21
1732016340000|2024-11-19 11:39:00|91690|91601|91696.9|91607.9|91713.9|91624.9|91677.8|91588.8|17
1732016350000|2024-11-19 11:39:10|91708.2|91619.2|91695.3|91606.3|91708.2|91619.2|91695.3|91606.3|18
1732016360000|2024-11-19 11:39:20|91696.6|91607.6|91706.2|91617.2|91707.3|91618.3|91694.9|91605.9|21
1732016370000|2024-11-19 11:39:30|91701.9|91612.9|91706.2|91617.2|91707.3|91618.3|91701.9|91612.9|19
1732016380000|2024-11-19 11:39:40|91707.3|91618.3|91704|91615|91707.3|91618.3|91694|91605|19
1732016390000|2024-11-19 11:39:50|91703.9|91614.9|91736.9|91647.9|91744.3|91655.3|91703.9|91614.9|26
1732016400000|2024-11-19 11:40:00|91734.7|91645.7|91751.5|91662.5|91761.2|91672.2|91724.6|91635.6|21
1732016410000|2024-11-19 11:40:10|91750.7|91661.7|91726.3|91637.3|91750.7|91661.7|91708.6|91619.6|24
1732016420000|2024-11-19 11:40:20|91716.6|91627.6|91740.6|91651.6|91747.2|91658.2|91716.6|91627.6|20
1732016430000|2024-11-19 11:40:30|91735.1|91646.1|91753.6|91664.6|91754.6|91665.6|91735.1|91646.1|25
1732016440000|2024-11-19 11:40:40|91754.6|91665.6|91743.2|91654.2|91764.9|91675.9|91732.6|91643.6|11
1732016450000|2024-11-19 11:40:50|91747.2|91658.2|91743.2|91654.2|91747.2|91658.2|91736.6|91647.6|22
1732016460000|2024-11-19 11:41:00|91736.6|91647.6|91746.9|91657.9|91747.2|91658.2|91736.6|91647.6|20
1732016470000|2024-11-19 11:41:10|91743.3|91654.3|91737.6|91648.6|91746.9|91657.9|91720.5|91631.5|25
1732016480000|2024-11-19 11:41:20|91738.6|91649.6|91746.9|91657.9|91746.9|91657.9|91720.5|91631.5|10
1732016490000|2024-11-19 11:41:30|91744.9|91655.9|91745.8|91656.8|91746.9|91657.9|91734|91645|12
1732016500000|2024-11-19 11:41:40|91746.9|91657.9|91746.3|91657.3|91746.9|91657.9|91740.4|91651.4|10
1732016510000|2024-11-19 11:41:50|91764.4|91675.4|91764.4|91675.4|91764.4|91675.4|91763.1|91674.1|3
1732016520000|2024-11-19 11:42:00|91763.4|91674.4|91773.5|91684.5|91773.5|91684.5|91759.4|91670.4|21
1732016530000|2024-11-19 11:42:10|91780.9|91691.9|91772.5|91683.5|91780.9|91691.9|91772.5|91683.5|16
1732016540000|2024-11-19 11:42:20|91770.5|91681.5|91765.1|91676.1|91771|91682|91764.9|91675.9|17
1732016550000|2024-11-19 11:42:30|91765.4|91676.4|91777.4|91688.4|91780.1|91691.1|91764.9|91675.9|18
1732016560000|2024-11-19 11:42:40|91778.7|91689.7|91786.6|91697.6|91786.6|91697.6|91777.4|91688.4|21
1732016570000|2024-11-19 11:42:50|91786.1|91697.1|91784.6|91695.6|91786.6|91697.6|91780.8|91691.8|22
1732016580000|2024-11-19 11:43:00|91780.8|91691.8|91793.1|91704.1|91793.1|91704.1|91780.8|91691.8|23
1732016590000|2024-11-19 11:43:10|91793|91704|91802.4|91713.4|91802.4|91713.4|91792.5|91703.5|23
1732016600000|2024-11-19 11:43:20|91813.3|91724.3|91810.6|91721.6|91813.3|91724.3|91806.9|91717.9|18
1732016610000|2024-11-19 11:43:30|91813.3|91724.3|91780.6|91691.6|91813.3|91724.3|91777|91688|21
1732016620000|2024-11-19 11:43:40|91778.9|91689.9|91764.4|91675.4|91780.6|91691.6|91764.4|91675.4|18
1732016640000|2024-11-19 11:44:00|91762|91673|91764.4|91675.4|91764.4|91675.4|91762|91673|4
1732016670000|2024-11-19 11:44:30|91749.5|91660.5|91749.5|91660.5|91749.5|91660.5|91749.5|91660.5|1
1732016690000|2024-11-19 11:44:50|91748.3|91659.3|91748.3|91659.3|91748.3|91659.3|91748.3|91659.3|1
1732016700000|2024-11-19 11:45:00|91743.9|91654.9|91746.8|91657.8|91748.3|91659.3|91742.9|91653.9|6
1732016710000|2024-11-19 11:45:10|91748.3|91659.3|91746.8|91657.8|91748.3|91659.3|91739.8|91650.8|27
1732016720000|2024-11-19 11:45:20|91748.3|91659.3|91748.3|91659.3|91748.3|91659.3|91739.8|91650.8|16
1732016730000|2024-11-19 11:45:30|91746.8|91657.8|91739.8|91650.8|91748.3|91659.3|91739.8|91650.8|10
1732016740000|2024-11-19 11:45:40|91748.3|91659.3|91762.4|91673.4|91762.4|91673.4|91739.8|91650.8|21
1732016750000|2024-11-19 11:45:50|91744.4|91655.4|91753.8|91664.8|91762.4|91673.4|91744.4|91655.4|18
1732016760000|2024-11-19 11:46:00|91745.8|91656.8|91747.2|91658.2|91755.5|91666.5|91739.6|91650.6|20
1732016770000|2024-11-19 11:46:10|91748.8|91659.8|91716.1|91627.1|91748.8|91659.8|91716.1|91627.1|17
1732016790000|2024-11-19 11:46:30|91735|91646|91742.5|91653.5|91742.5|91653.5|91715.7|91626.7|3
1732016800000|2024-11-19 11:46:40|91737.6|91648.6|91741.6|91652.6|91745|91656|91729.8|91640.8|22
1732016810000|2024-11-19 11:46:50|91741.4|91652.4|91744.2|91655.2|91748.8|91659.8|91736.6|91647.6|16
1732016820000|2024-11-19 11:47:00|91748.8|91659.8|91748.8|91659.8|91748.8|91659.8|91742.6|91653.6|13
1732016830000|2024-11-19 11:47:10|91742.5|91653.5|91749.8|91660.8|91754.4|91665.4|91734.3|91645.3|23
1732016840000|2024-11-19 11:47:20|91749.1|91660.1|91754.4|91665.4|91754.4|91665.4|91742.2|91653.2|15
1732016850000|2024-11-19 11:47:30|91745.5|91656.5|91737.7|91648.7|91754.4|91665.4|91734.5|91645.5|17
1732016860000|2024-11-19 11:47:40|91743.1|91654.1|91745.3|91656.3|91745.3|91656.3|91723.8|91634.8|17
1732016870000|2024-11-19 11:47:50|91738.6|91649.6|91738.6|91649.6|91738.6|91649.6|91738.6|91649.6|1
1732016880000|2024-11-19 11:48:00|91732|91643|91738.6|91649.6|91745.3|91656.3|91732|91643|19
1732016890000|2024-11-19 11:48:10|91745.3|91656.3|91739.1|91650.1|91745.3|91656.3|91731|91642|15
1732016900000|2024-11-19 11:48:20|91731|91642|91753.3|91664.3|91754.4|91665.4|91731|91642|20
1732016910000|2024-11-19 11:48:30|91753.2|91664.2|91754.4|91665.4|91754.4|91665.4|91741|91652|23
1732016920000|2024-11-19 11:48:40|91741|91652|91744.5|91655.5|91754.4|91665.4|91741|91652|22
1732016930000|2024-11-19 11:48:50|91753.4|91664.4|91760.6|91671.6|91762.4|91673.4|91744.5|91655.5|17
1732016940000|2024-11-19 11:49:00|91753.4|91664.4|91755.8|91666.8|91762.4|91673.4|91753.4|91664.4|13
1732016950000|2024-11-19 11:49:10|91752.2|91663.2|91746.2|91657.2|91752.2|91663.2|91737.1|91648.1|24
1732016960000|2024-11-19 11:49:20|91741.4|91652.4|91748.3|91659.3|91749.2|91660.2|91741.4|91652.4|27
1732016970000|2024-11-19 11:49:30|91744.1|91655.1|91753.4|91664.4|91753.7|91664.7|91744.1|91655.1|21
1732016980000|2024-11-19 11:49:40|91753.7|91664.7|91749.2|91660.2|91764.5|91675.5|91748.2|91659.2|16
1732016990000|2024-11-19 11:49:50|91744.3|91655.3|91749.2|91660.2|91749.2|91660.2|91744.3|91655.3|17
1732017000000|2024-11-19 11:50:00|91740|91651|91749.2|91660.2|91749.2|91660.2|91740|91651|21
1732017010000|2024-11-19 11:50:10|91754.5|91665.5|91762.2|91673.2|91762.2|91673.2|91754.5|91665.5|2
1732017030000|2024-11-19 11:50:30|91762.1|91673.1|91742.8|91653.8|91762.1|91673.1|91742.8|91653.8|2
1732017040000|2024-11-19 11:50:40|91744.6|91655.6|91744.6|91655.6|91744.6|91655.6|91744.6|91655.6|1
1732017050000|2024-11-19 11:50:50|91745.9|91656.9|91741.3|91652.3|91745.9|91656.9|91741.3|91652.3|4
1732017060000|2024-11-19 11:51:00|91732.6|91643.6|91745.2|91656.2|91745.2|91656.2|91732.6|91643.6|2
1732017070000|2024-11-19 11:51:10|91733.7|91644.7|91745.9|91656.9|91745.9|91656.9|91733.7|91644.7|2
1732017080000|2024-11-19 11:51:20|91737.4|91648.4|91750.4|91661.4|91762.1|91673.1|91737.4|91648.4|20
1732017090000|2024-11-19 11:51:30|91762.1|91673.1|91735.3|91646.3|91762.1|91673.1|91735.3|91646.3|4
1732017100000|2024-11-19 11:51:40|91726.6|91637.6|91708.7|91619.7|91726.6|91637.6|91707|91618|3
1732017110000|2024-11-19 11:51:50|91746|91657|91746|91657|91746|91657|91730.1|91641.1|3
1732017120000|2024-11-19 11:52:00|91740.5|91651.5|91716.1|91627.1|91740.5|91651.5|91716.1|91627.1|3
1732017130000|2024-11-19 11:52:10|91715.1|91626.1|91698.7|91609.7|91728.5|91639.5|91698.7|91609.7|5
1732017140000|2024-11-19 11:52:20|91738.5|91649.5|91713|91624|91738.5|91649.5|91713|91624|3
1732017150000|2024-11-19 11:52:30|91718.5|91629.5|91700.5|91611.5|91718.5|91629.5|91700.5|91611.5|2
1732017160000|2024-11-19 11:52:40|91705.4|91616.4|91745.6|91656.6|91745.6|91656.6|91705.4|91616.4|5
1732017170000|2024-11-19 11:52:50|91746.1|91657.1|91754.4|91665.4|91754.4|91665.4|91746.1|91657.1|4
1732017180000|2024-11-19 11:53:00|91752.7|91663.7|91754.4|91665.4|91754.4|91665.4|91752.7|91663.7|4
1732017190000|2024-11-19 11:53:10|91743.2|91654.2|91752.2|91663.2|91752.2|91663.2|91743.2|91654.2|4
1732017200000|2024-11-19 11:53:20|91754.4|91665.4|91754.4|91665.4|91754.4|91665.4|91741.7|91652.7|20
1732017210000|2024-11-19 11:53:30|91753|91664|91754.4|91665.4|91754.4|91665.4|91750.6|91661.6|21
1732017220000|2024-11-19 11:53:40|91753.1|91664.1|91754.4|91665.4|91754.4|91665.4|91752.5|91663.5|6
1732017230000|2024-11-19 11:53:50|91744.2|91655.2|91730.6|91641.6|91754.4|91665.4|91730.6|91641.6|3
1732017240000|2024-11-19 11:54:00|91744.2|91655.2|91738.9|91649.9|91754.4|91665.4|91730.6|91641.6|20
1732017250000|2024-11-19 11:54:10|91754.4|91665.4|91738.9|91649.9|91762.4|91673.4|91738.9|91649.9|25
1732017260000|2024-11-19 11:54:20|91752.3|91663.3|91762.4|91673.4|91762.4|91673.4|91736.6|91647.6|17
1732017270000|2024-11-19 11:54:30|91751.3|91662.3|91751.3|91662.3|91762.4|91673.4|91736.6|91647.6|19
1732017280000|2024-11-19 11:54:40|91762.4|91673.4|91736.6|91647.6|91762.4|91673.4|91736.6|91647.6|16
1732017290000|2024-11-19 11:54:50|91751.3|91662.3|91751.3|91662.3|91762.4|91673.4|91736.6|91647.6|15
1732017300000|2024-11-19 11:55:00|91762.4|91673.4|91751.3|91662.3|91762.4|91673.4|91736.6|91647.6|18
1732017310000|2024-11-19 11:55:10|91736.6|91647.6|91750.4|91661.4|91762.4|91673.4|91736.6|91647.6|20
1732017320000|2024-11-19 11:55:20|91736.6|91647.6|91732.6|91643.6|91762.4|91673.4|91732.6|91643.6|23
1732017330000|2024-11-19 11:55:30|91747.5|91658.5|91760.3|91671.3|91762.4|91673.4|91732.6|91643.6|21
1732017340000|2024-11-19 11:55:40|91733.2|91644.2|91733.2|91644.2|91733.2|91644.2|91733.2|91644.2|1
1732017350000|2024-11-19 11:55:50|91710.8|91621.8|91732.6|91643.6|91754.4|91665.4|91710.8|91621.8|12
1732017360000|2024-11-19 11:56:00|91747|91658|91749|91660|91749|91660|91736.6|91647.6|19
1732017370000|2024-11-19 11:56:10|91740.7|91651.7|91745.5|91656.5|91761.5|91672.5|91729.6|91640.6|18
1732017380000|2024-11-19 11:56:20|91761.5|91672.5|91745.5|91656.5|91761.5|91672.5|91729.6|91640.6|20
1732017390000|2024-11-19 11:56:30|91729.6|91640.6|91745.5|91656.5|91761.5|91672.5|91729.6|91640.6|16
1732017400000|2024-11-19 11:56:40|91761.5|91672.5|91729.6|91640.6|91761.5|91672.5|91729.6|91640.6|10
1732017410000|2024-11-19 11:56:50|91745.5|91656.5|91745.5|91656.5|91761.5|91672.5|91729.6|91640.6|20
1732017420000|2024-11-19 11:57:00|91729.6|91640.6|91761.5|91672.5|91761.5|91672.5|91729.6|91640.6|14
1732017430000|2024-11-19 11:57:10|91747.3|91658.3|91740.5|91651.5|91761.5|91672.5|91727.9|91638.9|18
1732017440000|2024-11-19 11:57:20|91738.4|91649.4|91724.6|91635.6|91761.5|91672.5|91724.6|91635.6|18
1732017450000|2024-11-19 11:57:30|91720.3|91631.3|91748.9|91659.9|91754.4|91665.4|91720.3|91631.3|7
1732017460000|2024-11-19 11:57:40|91732.7|91643.7|91732.7|91643.7|91754.4|91665.4|91732.7|91643.7|15
1732017470000|2024-11-19 11:57:50|91748.9|91659.9|91754.4|91665.4|91754.4|91665.4|91716.2|91627.2|16
1732017480000|2024-11-19 11:58:00|91738.5|91649.5|91740.1|91651.1|91754.4|91665.4|91721.2|91632.2|19
1732017490000|2024-11-19 11:58:10|91751.5|91662.5|91752.5|91663.5|91754.4|91665.4|91736.6|91647.6|16
1732017500000|2024-11-19 11:58:20|91754.4|91665.4|91761.5|91672.5|91761.5|91672.5|91737.6|91648.6|27
1732017510000|2024-11-19 11:58:30|91755.1|91666.1|91759.8|91670.8|91761.5|91672.5|91751.6|91662.6|21
1732017520000|2024-11-19 11:58:40|91759.7|91670.7|91761.5|91672.5|91761.5|91672.5|91751|91662|17
1732017530000|2024-11-19 11:58:50|91759.7|91670.7|91753.4|91664.4|91761.5|91672.5|91734.3|91645.3|22
1732017540000|2024-11-19 11:59:00|91761.5|91672.5|91761.5|91672.5|91761.5|91672.5|91739.6|91650.6|17
1732017550000|2024-11-19 11:59:10|91743|91654|91761.5|91672.5|91761.5|91672.5|91743|91654|11
1732017560000|2024-11-19 11:59:20|91756.8|91667.8|91739|91650|91761.5|91672.5|91739|91650|13
1732017570000|2024-11-19 11:59:30|91761.5|91672.5|91739|91650|91761.5|91672.5|91739|91650|4
1732017580000|2024-11-19 11:59:40|91755.8|91666.8|91739|91650|91761.5|91672.5|91739|91650|4
1732017590000|2024-11-19 11:59:50|91733|91644|91733|91644|91733|91644|91733|91644|1
1732017600000|2024-11-19 12:00:00|91711|91622|91739.7|91650.7|91761.5|91672.5|91711|91622|12
1732017610000|2024-11-19 12:00:10|91737.8|91648.8|91725.8|91636.8|91755.5|91666.5|91725.8|91636.8|8
1732017620000|2024-11-19 12:00:20|91720.8|91631.8|91741.6|91652.6|91761.5|91672.5|91720.8|91631.8|18
1732017630000|2024-11-19 12:00:30|91738.4|91649.4|91747.4|91658.4|91761.5|91672.5|91724.6|91635.6|16
1732017640000|2024-11-19 12:00:40|91761.5|91672.5|91732.7|91643.7|91761.5|91672.5|91732.7|91643.7|19
1732017650000|2024-11-19 12:00:50|91761.5|91672.5|91762.9|91673.9|91762.9|91673.9|91732.7|91643.7|21
1732017660000|2024-11-19 12:01:00|91762.2|91673.2|91758.1|91669.1|91762.2|91673.2|91752.5|91663.5|23
1732017670000|2024-11-19 12:01:10|91758.6|91669.6|91782.5|91693.5|91782.5|91693.5|91754.6|91665.6|11
1732017680000|2024-11-19 12:01:20|91786.6|91697.6|91787.5|91698.5|91793.5|91704.5|91773|91684|23
1732017690000|2024-11-19 12:01:30|91793.5|91704.5|91779.4|91690.4|91794.4|91705.4|91777.1|91688.1|22
1732017700000|2024-11-19 12:01:40|91782.5|91693.5|91782.3|91693.3|91793.4|91704.4|91778.2|91689.2|22
1732017710000|2024-11-19 12:01:50|91777.4|91688.4|91793.9|91704.9|91793.9|91704.9|91777.4|91688.4|25
1732017720000|2024-11-19 12:02:00|91784.5|91695.5|91822|91733|91822|91733|91784.5|91695.5|23
1732017730000|2024-11-19 12:02:10|91818.3|91729.3|91823.6|91734.6|91831.6|91742.6|91813.6|91724.6|22
1732017740000|2024-11-19 12:02:20|91831.6|91742.6|91836|91747|91836|91747|91813.7|91724.7|19
1732017750000|2024-11-19 12:02:30|91864.7|91775.7|91873.4|91784.4|91873.4|91784.4|91850.6|91761.6|23
1732017760000|2024-11-19 12:02:40|91858.9|91769.9|91917.2|91828.2|91921.3|91832.3|91858.9|91769.9|24
1732017770000|2024-11-19 12:02:50|91921.3|91832.3|91885.4|91796.4|91921.3|91832.3|91885.4|91796.4|30
1732017780000|2024-11-19 12:03:00|91881.4|91792.4|91902|91813|91907.4|91818.4|91876.6|91787.6|21
1732017790000|2024-11-19 12:03:10|91891.3|91802.3|91907.4|91818.4|91907.4|91818.4|91884.5|91795.5|24
1732017800000|2024-11-19 12:03:20|91931|91842|91907.7|91818.7|91931.3|91842.3|91898.4|91809.4|16
1732017820000|2024-11-19 12:03:40|91895.1|91806.1|91895.3|91806.3|91895.3|91806.3|91895.1|91806.1|2
1732017830000|2024-11-19 12:03:50|91897.4|91808.4|91893.4|91804.4|91914.7|91825.7|91872.6|91783.6|12
1732017840000|2024-11-19 12:04:00|91908.5|91819.5|91904.2|91815.2|91918|91829|91896.2|91807.2|9
1732017850000|2024-11-19 12:04:10|91903|91814|91901.9|91812.9|91903|91814|91901.9|91812.9|3
1732017860000|2024-11-19 12:04:20|91893.2|91804.2|91906.7|91817.7|91923.1|91834.1|91889|91800|23
1732017870000|2024-11-19 12:04:30|91920.3|91831.3|91924.5|91835.5|91924.5|91835.5|91867|91778|29
1732017880000|2024-11-19 12:04:40|91909.5|91820.5|91914.3|91825.3|91931.3|91842.3|91896.5|91807.5|22
1732017890000|2024-11-19 12:04:50|91918.8|91829.8|91967|91878|91977.9|91888.9|91917.1|91828.1|27
1732017900000|2024-11-19 12:05:00|91968.6|91879.6|91980.7|91891.7|91984.5|91895.5|91964.5|91875.5|25
1732017910000|2024-11-19 12:05:10|91964.5|91875.5|91958.9|91869.9|91980.7|91891.7|91947.5|91858.5|27
1732017920000|2024-11-19 12:05:20|91960.5|91871.5|91960.5|91871.5|91961|91872|91956.6|91867.6|12
1732017930000|2024-11-19 12:05:30|91961|91872|91992.5|91903.5|91992.5|91903.5|91955.1|91866.1|23
1732017940000|2024-11-19 12:05:40|91988.9|91899.9|91994.5|91905.5|91994.5|91905.5|91976.7|91887.7|26
1732017950000|2024-11-19 12:05:50|91992.6|91903.6|92043.5|91954.5|92043.5|91954.5|91992.6|91903.6|18
1732017960000|2024-11-19 12:06:00|92034.8|91945.8|92041|91952|92043.5|91954.5|92020.5|91931.5|26
1732017970000|2024-11-19 12:06:10|92043.5|91954.5|91994.4|91905.4|92043.5|91954.5|91974.7|91885.7|12
1732017980000|2024-11-19 12:06:20|92002.7|91913.7|92042.6|91953.6|92043.5|91954.5|92002.7|91913.7|19
1732017990000|2024-11-19 12:06:30|92042.8|91953.8|92044.5|91955.5|92044.5|91955.5|92041.8|91952.8|16
1732018010000|2024-11-19 12:06:50|92042.5|91953.5|92044.5|91955.5|92044.5|91955.5|92041.9|91952.9|7
1732018020000|2024-11-19 12:07:00|92040.9|91951.9|92044.5|91955.5|92044.5|91955.5|92026.7|91937.7|14
1732018040000|2024-11-19 12:07:20|92043.2|91954.2|92042.1|91953.1|92044.5|91955.5|92030.5|91941.5|4
1732018050000|2024-11-19 12:07:30|92030.5|91941.5|92044.5|91955.5|92044.5|91955.5|92030.5|91941.5|22
1732018060000|2024-11-19 12:07:40|92043.9|91954.9|92044.5|91955.5|92044.5|91955.5|92042.6|91953.6|11
1732018070000|2024-11-19 12:07:50|92039|91950|92044.5|91955.5|92044.5|91955.5|92022.5|91933.5|9
1732018080000|2024-11-19 12:08:00|92038|91949|92020|91931|92044.5|91955.5|91971.9|91882.9|10
1732018090000|2024-11-19 12:08:10|92021|91932|91976.1|91887.1|92021|91932|91976.1|91887.1|5
1732018100000|2024-11-19 12:08:20|91960.6|91871.6|91932.5|91843.5|91960.6|91871.6|91908.8|91819.8|11
1732018110000|2024-11-19 12:08:30|91973.6|91884.6|91973.6|91884.6|91973.6|91884.6|91957.9|91868.9|15
1732018120000|2024-11-19 12:08:40|91973.5|91884.5|91973.5|91884.5|91973.5|91884.5|91973.5|91884.5|1
1732018130000|2024-11-19 12:08:50|91973.6|91884.6|91973.6|91884.6|91973.6|91884.6|91973.6|91884.6|1
1732018140000|2024-11-19 12:09:00|91954.6|91865.6|91973.6|91884.6|91973.6|91884.6|91938.1|91849.1|9
1732018150000|2024-11-19 12:09:10|91955.8|91866.8|91943.9|91854.9|91973.6|91884.6|91943.9|91854.9|6
1732018160000|2024-11-19 12:09:20|91928.7|91839.7|91925.6|91836.6|91930.2|91841.2|91924.2|91835.2|6
1732018170000|2024-11-19 12:09:30|91917|91828|91917|91828|91917|91828|91917|91828|1
1732018180000|2024-11-19 12:09:40|91913.2|91824.2|91905.6|91816.6|91948|91859|91903.7|91814.7|6
1732018190000|2024-11-19 12:09:50|91910.6|91821.6|91965.9|91876.9|91966.5|91877.5|91910.6|91821.6|18
1732018200000|2024-11-19 12:10:00|91966.5|91877.5|91972.1|91883.1|91976.9|91887.9|91966.5|91877.5|22
1732018210000|2024-11-19 12:10:10|91975.7|91886.7|91974.6|91885.6|91976.9|91887.9|91972|91883|18
1732018220000|2024-11-19 12:10:20|91977.7|91888.7|91967.1|91878.1|91992.5|91903.5|91967.1|91878.1|26
1732018230000|2024-11-19 12:10:30|91967|91878|91967.3|91878.3|91967.3|91878.3|91944.6|91855.6|18
1732018240000|2024-11-19 12:10:40|91964.7|91875.7|91955.7|91866.7|91967.3|91878.3|91951.9|91862.9|23
1732018250000|2024-11-19 12:10:50|91967.3|91878.3|91967.3|91878.3|91967.3|91878.3|91949.9|91860.9|21
1732018260000|2024-11-19 12:11:00|91955.7|91866.7|91967.3|91878.3|91967.3|91878.3|91940.5|91851.5|22
1732018270000|2024-11-19 12:11:10|91935.7|91846.7|91921.6|91832.6|91937.8|91848.8|91910.9|91821.9|8
1732018280000|2024-11-19 12:11:20|91926.2|91837.2|91946.6|91857.6|91958|91869|91926.2|91837.2|24
1732018290000|2024-11-19 12:11:30|91955.8|91866.8|91967.3|91878.3|91967.3|91878.3|91940.9|91851.9|25
1732018300000|2024-11-19 12:11:40|91965.5|91876.5|91993.9|91904.9|92000.5|91911.5|91965.5|91876.5|27
1732018310000|2024-11-19 12:11:50|92000|91911|91971.5|91882.5|92000|91911|91969.7|91880.7|23
1732018320000|2024-11-19 12:12:00|91972.1|91883.1|91987.1|91898.1|91988.5|91899.5|91969.7|91880.7|28
1732018330000|2024-11-19 12:12:10|91988.5|91899.5|91974|91885|91993.2|91904.2|91974|91885|19
1732018340000|2024-11-19 12:12:20|91967.3|91878.3|91967.3|91878.3|91967.3|91878.3|91967.3|91878.3|1
1732018350000|2024-11-19 12:12:30|91983.7|91894.7|91964.2|91875.2|91985.2|91896.2|91944.6|91855.6|8
1732018360000|2024-11-19 12:12:40|91983.8|91894.8|91976.3|91887.3|91985.2|91896.2|91956.9|91867.9|22
1732018370000|2024-11-19 12:12:50|91985.2|91896.2|91989|91900|91992.5|91903.5|91974.5|91885.5|19
1732018380000|2024-11-19 12:13:00|91990.1|91901.1|91994.5|91905.5|91994.5|91905.5|91988.8|91899.8|17
1732018390000|2024-11-19 12:13:10|91994.3|91905.3|91993.2|91904.2|91995.6|91906.6|91992.2|91903.2|11
1732018400000|2024-11-19 12:13:20|91996.5|91907.5|91985.2|91896.2|91996.5|91907.5|91985.2|91896.2|22
1732018410000|2024-11-19 12:13:30|91984.5|91895.5|91985.4|91896.4|92025.9|91936.9|91982.4|91893.4|16
1732018420000|2024-11-19 12:13:40|92000.5|91911.5|91986.3|91897.3|92007.5|91918.5|91984|91895|9
1732018430000|2024-11-19 12:13:50|91982.5|91893.5|91966.8|91877.8|91986.3|91897.3|91947.5|91858.5|25
1732018440000|2024-11-19 12:14:00|91971.6|91882.6|91974.5|91885.5|91995.4|91906.4|91961.4|91872.4|27
1732018450000|2024-11-19 12:14:10|91987|91898|91995.4|91906.4|91995.4|91906.4|91974.5|91885.5|20
1732018460000|2024-11-19 12:14:20|91994|91905|92004.6|91915.6|92025.3|91936.3|91990|91901|29
1732018470000|2024-11-19 12:14:30|92007.8|91918.8|92016.5|91927.5|92027.8|91938.8|92004.6|91915.6|20
1732018480000|2024-11-19 12:14:40|92027.8|91938.8|92059.3|91970.3|92059.3|91970.3|92027.2|91938.2|23
1732018490000|2024-11-19 12:14:50|92059.5|91970.5|92084.5|91995.5|92084.5|91995.5|92059.5|91970.5|10
1732018500000|2024-11-19 12:15:00|92092.5|92003.5|92148.7|92059.7|92161|92072|92089.9|92000.9|33
1732018510000|2024-11-19 12:15:10|92149.7|92060.7|92150.4|92061.4|92177.5|92088.5|92144.5|92055.5|26
1732018520000|2024-11-19 12:15:20|92156.6|92067.6|92175.2|92086.2|92181|92092|92148.9|92059.9|28
1732018530000|2024-11-19 12:15:30|92180.5|92091.5|92169.8|92080.8|92188.6|92099.6|92150|92061|26
1732018540000|2024-11-19 12:15:40|92172.6|92083.6|92184.6|92095.6|92199.5|92110.5|92169.4|92080.4|23
1732018550000|2024-11-19 12:15:50|92183|92094|92153.6|92064.6|92186.8|92097.8|92153.6|92064.6|13
1732018560000|2024-11-19 12:16:00|92152.2|92063.2|92088.7|91999.7|92152.2|92063.2|92079|91990|17
1732018570000|2024-11-19 12:16:10|92125|92036|92079.1|91990.1|92125|92036|92078.6|91989.6|15
1732018580000|2024-11-19 12:16:20|92065.7|91976.7|92084.4|91995.4|92104|92015|92063.9|91974.9|21
1732018590000|2024-11-19 12:16:30|92083.9|91994.9|92054.7|91965.7|92107.5|92018.5|92051.1|91962.1|19
1732018600000|2024-11-19 12:16:40|92099|92010|92068.9|91979.9|92099|92010|92060.5|91971.5|8
1732018610000|2024-11-19 12:16:50|92088.6|91999.6|92067.8|91978.8|92088.6|91999.6|92067.8|91978.8|4
1732018620000|2024-11-19 12:17:00|92107|92018|92121|92032|92121|92032|92075.1|91986.1|10
1732018630000|2024-11-19 12:17:10|92080.5|91991.5|92080.6|91991.6|92121|92032|92080.5|91991.5|12
1732018640000|2024-11-19 12:17:20|92097.9|92008.9|92120.4|92031.4|92144.6|92055.6|92097.9|92008.9|22
1732018650000|2024-11-19 12:17:30|92135.5|92046.5|92144.6|92055.6|92144.6|92055.6|92132.5|92043.5|15
1732018670000|2024-11-19 12:17:50|92142.7|92053.7|92144.6|92055.6|92144.6|92055.6|92138.2|92049.2|11
1732018680000|2024-11-19 12:18:00|92143.8|92054.8|92144.6|92055.6|92145|92056|92140.7|92051.7|10
1732018690000|2024-11-19 12:18:10|92145|92056|92144.6|92055.6|92169.2|92080.2|92144.6|92055.6|19
1732018700000|2024-11-19 12:18:20|92148.6|92059.6|92148.1|92059.1|92151.6|92062.6|92148.1|92059.1|10
1732018710000|2024-11-19 12:18:30|92154|92065|92186.2|92097.2|92196.6|92107.6|92154|92065|27
1732018720000|2024-11-19 12:18:40|92200.6|92111.6|92208.5|92119.5|92208.5|92119.5|92200|92111|10
1732018730000|2024-11-19 12:18:50|92194.4|92105.4|92194.4|92105.4|92194.4|92105.4|92182.1|92093.1|20
1732018740000|2024-11-19 12:19:00|92193.1|92104.1|92194.4|92105.4|92194.4|92105.4|92186.1|92097.1|23
1732018750000|2024-11-19 12:19:10|92192.6|92103.6|92176.5|92087.5|92194.4|92105.4|92168.5|92079.5|23
1732018760000|2024-11-19 12:19:20|92176.9|92087.9|92204.5|92115.5|92204.5|92115.5|92176.9|92087.9|30
1732018770000|2024-11-19 12:19:30|92205|92116|92232.5|92143.5|92244.5|92155.5|92205|92116|22
1732018780000|2024-11-19 12:19:40|92243.3|92154.3|92240.9|92151.9|92244.5|92155.5|92240.9|92151.9|12
1732018790000|2024-11-19 12:19:50|92243.6|92154.6|92272.4|92183.4|92277.3|92188.3|92236.1|92147.1|20
1732018800000|2024-11-19 12:20:00|92277.3|92188.3|92260.4|92171.4|92285.7|92196.7|92260.4|92171.4|29
1732018810000|2024-11-19 12:20:10|92277.4|92188.4|92288|92199|92288|92199|92268.5|92179.5|24
1732018820000|2024-11-19 12:20:20|92286.3|92197.3|92305.8|92216.8|92308.7|92219.7|92278.2|92189.2|22
1732018830000|2024-11-19 12:20:30|92306.3|92217.3|92320.7|92231.7|92320.7|92231.7|92299.5|92210.5|10
1732018840000|2024-11-19 12:20:40|92310.6|92221.6|92315|92226|92315|92226|92299.2|92210.2|4
1732018850000|2024-11-19 12:20:50|92310.3|92221.3|92305|92216|92310.3|92221.3|92304.9|92215.9|5
1732018860000|2024-11-19 12:21:00|92308.2|92219.2|92300.8|92211.8|92340.9|92251.9|92300.8|92211.8|10
1732018870000|2024-11-19 12:21:10|92300.7|92211.7|92173.1|92084.1|92300.7|92211.7|92173.1|92084.1|14
1732018880000|2024-11-19 12:21:20|92222|92133|92201.3|92112.3|92222|92133|92180.6|92091.6|17
1732018890000|2024-11-19 12:21:30|92204.5|92115.5|92236.6|92147.6|92243.6|92154.6|92204.5|92115.5|26
1732018900000|2024-11-19 12:21:40|92240.3|92151.3|92255.9|92166.9|92276.5|92187.5|92236.6|92147.6|25
1732018910000|2024-11-19 12:21:50|92255.3|92166.3|92243.6|92154.6|92256.5|92167.5|92238.3|92149.3|12
1732018920000|2024-11-19 12:22:00|92220|92131|92243.6|92154.6|92243.6|92154.6|92220|92131|4
1732018930000|2024-11-19 12:22:10|92192.4|92103.4|92243.6|92154.6|92243.6|92154.6|92192.4|92103.4|12
1732018940000|2024-11-19 12:22:20|92219.4|92130.4|92252|92163|92252|92163|92201.6|92112.6|23
1732018950000|2024-11-19 12:22:30|92256.5|92167.5|92243.6|92154.6|92268.5|92179.5|92238.1|92149.1|22
1732018960000|2024-11-19 12:22:40|92242.2|92153.2|92240.1|92151.1|92261.1|92172.1|92238.1|92149.1|13
1732018970000|2024-11-19 12:22:50|92245.3|92156.3|92228.7|92139.7|92264|92175|92228.7|92139.7|10
1732018980000|2024-11-19 12:23:00|92226.7|92137.7|92239|92150|92249|92160|92224.6|92135.6|9
1732018990000|2024-11-19 12:23:10|92241.7|92152.7|92250.9|92161.9|92282.2|92193.2|92241.7|92152.7|12
1732019000000|2024-11-19 12:23:20|92247.4|92158.4|92227.5|92138.5|92271|92182|92227.5|92138.5|7
1732019010000|2024-11-19 12:23:30|92232.6|92143.6|92232.6|92143.6|92256|92167|92213.2|92124.2|11
1732019020000|2024-11-19 12:23:40|92229|92140|92241|92152|92267|92178|92228.1|92139.1|5
1732019030000|2024-11-19 12:23:50|92230.6|92141.6|92248|92159|92248|92159|92230.6|92141.6|8
1732019040000|2024-11-19 12:24:00|92244.6|92155.6|92241|92152|92244.6|92155.6|92234.1|92145.1|6
1732019050000|2024-11-19 12:24:10|92232.6|92143.6|92238.2|92149.2|92238.6|92149.6|92232.6|92143.6|5
1732019060000|2024-11-19 12:24:20|92227.4|92138.4|92227.8|92138.8|92227.8|92138.8|92227.4|92138.4|2
1732019070000|2024-11-19 12:24:30|92228|92139|92281.3|92192.3|92285.5|92196.5|92228|92139|10
1732019080000|2024-11-19 12:24:40|92283.2|92194.2|92320.8|92231.8|92320.8|92231.8|92281.3|92192.3|12
1732019090000|2024-11-19 12:24:50|92317.1|92228.1|92328.4|92239.4|92328.4|92239.4|92307.3|92218.3|13
1732019100000|2024-11-19 12:25:00|92313.1|92224.1|92335.7|92246.7|92335.7|92246.7|92313.1|92224.1|8
1732019110000|2024-11-19 12:25:10|92321.2|92232.2|92335.7|92246.7|92335.7|92246.7|92321.2|92232.2|24
1732019120000|2024-11-19 12:25:20|92330.8|92241.8|92335.6|92246.6|92335.7|92246.7|92315.1|92226.1|13
1732019130000|2024-11-19 12:25:30|92305.2|92216.2|92343.5|92254.5|92343.5|92254.5|92305.2|92216.2|7
1732019140000|2024-11-19 12:25:40|92344.5|92255.5|92356.8|92267.8|92360.2|92271.2|92344.5|92255.5|12
1732019150000|2024-11-19 12:25:50|92360.2|92271.2|92353.8|92264.8|92373.3|92284.3|92351.6|92262.6|24
1732019160000|2024-11-19 12:26:00|92360.5|92271.5|92362.8|92273.8|92364.5|92275.5|92359.6|92270.6|21
1732019170000|2024-11-19 12:26:10|92364.5|92275.5|92344.5|92255.5|92368.5|92279.5|92344.5|92255.5|24
1732019180000|2024-11-19 12:26:20|92343.8|92254.8|92356.5|92267.5|92356.5|92267.5|92341.7|92252.7|12
1732019190000|2024-11-19 12:26:30|92353.4|92264.4|92348.2|92259.2|92353.4|92264.4|92338.8|92249.8|25
1732019200000|2024-11-19 12:26:40|92346.4|92257.4|92347.3|92258.3|92347.3|92258.3|92345.5|92256.5|16
1732019210000|2024-11-19 12:26:50|92346.4|92257.4|92349|92260|92349.9|92260.9|92346.4|92257.4|19
1732019220000|2024-11-19 12:27:00|92348.1|92259.1|92390|92301|92393.7|92304.7|92347.2|92258.2|18
1732019230000|2024-11-19 12:27:10|92394.5|92305.5|92420.5|92331.5|92426.8|92337.8|92392.5|92303.5|23
1732019240000|2024-11-19 12:27:20|92421.5|92332.5|92423.8|92334.8|92423.8|92334.8|92411.1|92322.1|31
1732019250000|2024-11-19 12:27:30|92419.3|92330.3|92440.2|92351.2|92443.1|92354.1|92413.3|92324.3|22
1732019260000|2024-11-19 12:27:40|92428.6|92339.6|92438.6|92349.6|92443.1|92354.1|92428.6|92339.6|26
1732019270000|2024-11-19 12:27:50|92435.8|92346.8|92436.2|92347.2|92444.5|92355.5|92431.2|92342.2|24
1732019280000|2024-11-19 12:28:00|92443.1|92354.1|92440.7|92351.7|92444.5|92355.5|92427.9|92338.9|25
1732019290000|2024-11-19 12:28:10|92442.8|92353.8|92453.9|92364.9|92453.9|92364.9|92440|92351|21
1732019300000|2024-11-19 12:28:20|92449.8|92360.8|92453.7|92364.7|92458.7|92369.7|92449.8|92360.8|7
1732019310000|2024-11-19 12:28:30|92453.9|92364.9|92444.6|92355.6|92456|92367|92437.1|92348.1|19
1732019320000|2024-11-19 12:28:40|92444.5|92355.5|92454.2|92365.2|92472.5|92383.5|92444.5|92355.5|23
1732019330000|2024-11-19 12:28:50|92459.7|92370.7|92467.8|92378.8|92472.5|92383.5|92454.2|92365.2|18
1732019340000|2024-11-19 12:29:00|92468.1|92379.1|92477.4|92388.4|92484.5|92395.5|92460|92371|29
1732019350000|2024-11-19 12:29:10|92484.5|92395.5|92481.5|92392.5|92494.5|92405.5|92477.1|92388.1|23
1732019360000|2024-11-19 12:29:20|92480.5|92391.5|92480|92391|92492.5|92403.5|92479.2|92390.2|25
1732019370000|2024-11-19 12:29:30|92480.6|92391.6|92475.5|92386.5|92480.6|92391.6|92475.5|92386.5|11
1732019380000|2024-11-19 12:29:40|92474.5|92385.5|92469.8|92380.8|92474.5|92385.5|92469.5|92380.5|20
1732019390000|2024-11-19 12:29:50|92470.1|92381.1|92479.5|92390.5|92485.3|92396.3|92466.7|92377.7|12
1732019400000|2024-11-19 12:30:00|92452|92363|92488.7|92399.7|92494.5|92405.5|92424.5|92335.5|25
1732019410000|2024-11-19 12:30:10|92492|92403|92494.1|92405.1|92494.5|92405.5|92486.8|92397.8|20
1732019420000|2024-11-19 12:30:20|92494.3|92405.3|92522.3|92433.3|92522.3|92433.3|92493.7|92404.7|11
1732019430000|2024-11-19 12:30:30|92505.6|92416.6|92497.6|92408.6|92522.3|92433.3|92496.8|92407.8|21
1732019440000|2024-11-19 12:30:40|92504|92415|92511.1|92422.1|92521.2|92432.2|92502.5|92413.5|20
1732019450000|2024-11-19 12:30:50|92520.8|92431.8|92544.5|92455.5|92544.5|92455.5|92512.5|92423.5|23
1732019460000|2024-11-19 12:31:00|92540.8|92451.8|92540.8|92451.8|92544.2|92455.2|92515.2|92426.2|25
1732019470000|2024-11-19 12:31:10|92544.2|92455.2|92505.7|92416.7|92544.2|92455.2|92502.2|92413.2|18
1732019480000|2024-11-19 12:31:20|92510.5|92421.5|92544.2|92455.2|92544.2|92455.2|92510.5|92421.5|25
1732019490000|2024-11-19 12:31:30|92518.5|92429.5|92471.8|92382.8|92518.5|92429.5|92471|92382|8
1732019500000|2024-11-19 12:31:40|92473.2|92384.2|92479.7|92390.7|92513.5|92424.5|92463.1|92374.1|14
1732019510000|2024-11-19 12:31:50|92480.8|92391.8|92467.5|92378.5|92499.5|92410.5|92467.5|92378.5|4
1732019520000|2024-11-19 12:32:00|92463.5|92374.5|92374|92285|92463.5|92374.5|92364.4|92275.4|14
1732019530000|2024-11-19 12:32:10|92379|92290|92335.8|92246.8|92379|92290|92331.9|92242.9|11
1732019540000|2024-11-19 12:32:20|92282.6|92193.6|92294.7|92205.7|92310.5|92221.5|92269.7|92180.7|24
1732019550000|2024-11-19 12:32:30|92292.8|92203.8|92280.9|92191.9|92294.7|92205.7|92269.7|92180.7|16
1732019560000|2024-11-19 12:32:40|92292.4|92203.4|92296.1|92207.1|92296.1|92207.1|92273.1|92184.1|24
1732019570000|2024-11-19 12:32:50|92294.7|92205.7|92291.5|92202.5|92303.7|92214.7|92282.2|92193.2|28
1732019580000|2024-11-19 12:33:00|92284.1|92195.1|92299.1|92210.1|92307|92218|92268.4|92179.4|25
1732019590000|2024-11-19 12:33:10|92311.1|92222.1|92325.5|92236.5|92332.7|92243.7|92305.4|92216.4|28
1732019600000|2024-11-19 12:33:20|92331|92242|92315|92226|92365.5|92276.5|92310|92221|26
1732019610000|2024-11-19 12:33:30|92333.8|92244.8|92303.2|92214.2|92343.5|92254.5|92293.1|92204.1|23
1732019620000|2024-11-19 12:33:40|92283.3|92194.3|92281.7|92192.7|92309.2|92220.2|92260.8|92171.8|12
1732019630000|2024-11-19 12:33:50|92285|92196|92254.6|92165.6|92285|92196|92252.2|92163.2|8
1732019640000|2024-11-19 12:34:00|92254.8|92165.8|92261.3|92172.3|92297|92208|92254.8|92165.8|10
1732019650000|2024-11-19 12:34:10|92275.9|92186.9|92232.1|92143.1|92275.9|92186.9|92228.6|92139.6|6
1732019660000|2024-11-19 12:34:20|92219.7|92130.7|92245.2|92156.2|92284|92195|92219.1|92130.1|15
1732019670000|2024-11-19 12:34:30|92241.4|92152.4|92283.2|92194.2|92286.3|92197.3|92238.2|92149.2|16
1732019680000|2024-11-19 12:34:40|92284.4|92195.4|92310.3|92221.3|92310.3|92221.3|92284|92195|25
1732019690000|2024-11-19 12:34:50|92305|92216|92299.7|92210.7|92310.3|92221.3|92298|92209|16
1732019700000|2024-11-19 12:35:00|92299.3|92210.3|92305.6|92216.6|92305.7|92216.7|92293|92204|23
1732019710000|2024-11-19 12:35:10|92305.1|92216.1|92322.2|92233.2|92322.2|92233.2|92305.1|92216.1|20
1732019720000|2024-11-19 12:35:20|92328.1|92239.1|92331.7|92242.7|92339|92250|92318.3|92229.3|23
1732019730000|2024-11-19 12:35:30|92328.5|92239.5|92344.6|92255.6|92362.6|92273.6|92328.5|92239.5|22
1732019740000|2024-11-19 12:35:40|92336.1|92247.1|92357.7|92268.7|92357.7|92268.7|92327|92238|26
1732019750000|2024-11-19 12:35:50|92353.2|92264.2|92356.4|92267.4|92357.7|92268.7|92342.5|92253.5|25
1732019760000|2024-11-19 12:36:00|92351.2|92262.2|92333.1|92244.1|92356.4|92267.4|92333.1|92244.1|16
1732019770000|2024-11-19 12:36:10|92356|92267|92326.5|92237.5|92359.8|92270.8|92323.7|92234.7|18
1732019780000|2024-11-19 12:36:20|92335.6|92246.6|92288.3|92199.3|92335.6|92246.6|92288.3|92199.3|17
1732019790000|2024-11-19 12:36:30|92286.4|92197.4|92287.7|92198.7|92287.7|92198.7|92284.4|92195.4|3
1732019800000|2024-11-19 12:36:40|92292.2|92203.2|92314.3|92225.3|92347.7|92258.7|92292.2|92203.2|18
1732019810000|2024-11-19 12:36:50|92312.7|92223.7|92349.9|92260.9|92354.1|92265.1|92312.7|92223.7|20
1732019820000|2024-11-19 12:37:00|92367.5|92278.5|92356.6|92267.6|92372.8|92283.8|92350.3|92261.3|27
1732019830000|2024-11-19 12:37:10|92354.6|92265.6|92376.5|92287.5|92376.5|92287.5|92354.6|92265.6|16
1732019840000|2024-11-19 12:37:20|92391.6|92302.6|92417.7|92328.7|92417.7|92328.7|92391.2|92302.2|12
1732019850000|2024-11-19 12:37:30|92410|92321|92428.9|92339.9|92444.5|92355.5|92410|92321|26
1732019860000|2024-11-19 12:37:40|92425.9|92336.9|92416|92327|92442.1|92353.1|92415.2|92326.2|24
1732019870000|2024-11-19 12:37:50|92415.3|92326.3|92397.4|92308.4|92416|92327|92397.4|92308.4|20
1732019880000|2024-11-19 12:38:00|92414.4|92325.4|92323.4|92234.4|92414.4|92325.4|92322.3|92233.3|17
1732019890000|2024-11-19 12:38:10|92343.5|92254.5|92303.5|92214.5|92343.5|92254.5|92292.9|92203.9|8
1732019900000|2024-11-19 12:38:20|92304.6|92215.6|92346.9|92257.9|92366.4|92277.4|92304.6|92215.6|22
1732019910000|2024-11-19 12:38:30|92356.9|92267.9|92364.5|92275.5|92393.2|92304.2|92355|92266|31
1732019920000|2024-11-19 12:38:40|92393.2|92304.2|92370.8|92281.8|92393.2|92304.2|92356.5|92267.5|27
1732019930000|2024-11-19 12:38:50|92373.8|92284.8|92380.4|92291.4|92382.4|92293.4|92372.5|92283.5|16
1732019940000|2024-11-19 12:39:00|92381.7|92292.7|92430.2|92341.2|92445.8|92356.8|92381.7|92292.7|25
1732019950000|2024-11-19 12:39:10|92445.8|92356.8|92424.4|92335.4|92445.8|92356.8|92407.5|92318.5|24
1732019960000|2024-11-19 12:39:20|92445.8|92356.8|92388.7|92299.7|92445.8|92356.8|92377.6|92288.6|22
1732019970000|2024-11-19 12:39:30|92383.1|92294.1|92371.2|92282.2|92385.8|92296.8|92371.2|92282.2|6
1732019980000|2024-11-19 12:39:40|92365.7|92276.7|92334.6|92245.6|92365.7|92276.7|92334.6|92245.6|7
1732019990000|2024-11-19 12:39:50|92339|92250|92345.1|92256.1|92366|92277|92339|92250|7
1732020000000|2024-11-19 12:40:00|92337|92248|92348.6|92259.6|92379|92290|92337|92248|18
1732020010000|2024-11-19 12:40:10|92379|92290|92354.5|92265.5|92379|92290|92352.5|92263.5|3
1732020020000|2024-11-19 12:40:20|92370.3|92281.3|92401.8|92312.8|92418.6|92329.6|92370.3|92281.3|17
1732020030000|2024-11-19 12:40:30|92418.6|92329.6|92484.5|92395.5|92484.5|92395.5|92404.7|92315.7|26
1732020040000|2024-11-19 12:40:40|92475.7|92386.7|92512.5|92423.5|92512.5|92423.5|92468.8|92379.8|24
1732020050000|2024-11-19 12:40:50|92506.5|92417.5|92513.5|92424.5|92513.5|92424.5|92494|92405|22
1732020060000|2024-11-19 12:41:00|92521.7|92432.7|92544.5|92455.5|92544.5|92455.5|92518|92429|17
1732020070000|2024-11-19 12:41:10|92542.9|92453.9|92544.2|92455.2|92544.5|92455.5|92535.7|92446.7|22
1732020080000|2024-11-19 12:41:20|92563.3|92474.3|92542.6|92453.6|92572.5|92483.5|92536.3|92447.3|21
1732020090000|2024-11-19 12:41:30|92533.2|92444.2|92515.8|92426.8|92544.5|92455.5|92496.8|92407.8|23
1732020100000|2024-11-19 12:41:40|92492.2|92403.2|92529.8|92440.8|92533.2|92444.2|92480.1|92391.1|22
1732020110000|2024-11-19 12:41:50|92526.6|92437.6|92474|92385|92526.6|92437.6|92474|92385|12
1732020120000|2024-11-19 12:42:00|92514.4|92425.4|92472.3|92383.3|92514.4|92425.4|92464.1|92375.1|18
1732020130000|2024-11-19 12:42:10|92485.6|92396.6|92512.7|92423.7|92514.4|92425.4|92485.6|92396.6|27
1732020140000|2024-11-19 12:42:20|92514.4|92425.4|92479.5|92390.5|92514.4|92425.4|92479.5|92390.5|15
1732020150000|2024-11-19 12:42:30|92444.6|92355.6|92459.2|92370.2|92486|92397|92433.2|92344.2|11
1732020160000|2024-11-19 12:42:40|92459.4|92370.4|92450.6|92361.6|92459.4|92370.4|92440.6|92351.6|6
1732020170000|2024-11-19 12:42:50|92434.5|92345.5|92446.9|92357.9|92472|92383|92428.6|92339.6|21
1732020180000|2024-11-19 12:43:00|92458.3|92369.3|92477|92388|92484.4|92395.4|92444.7|92355.7|16
1732020190000|2024-11-19 12:43:10|92472.7|92383.7|92423.8|92334.8|92484.4|92395.4|92413.3|92324.3|28
1732020200000|2024-11-19 12:43:20|92435.8|92346.8|92416.6|92327.6|92446.5|92357.5|92411.2|92322.2|13
1732020210000|2024-11-19 12:43:30|92413.8|92324.8|92431|92342|92431|92342|92386.2|92297.2|13
1732020220000|2024-11-19 12:43:40|92429.8|92340.8|92393.8|92304.8|92440.5|92351.5|92393.8|92304.8|12
1732020230000|2024-11-19 12:43:50|92389.5|92300.5|92392.6|92303.6|92413.2|92324.2|92389.5|92300.5|9
1732020240000|2024-11-19 12:44:00|92391.2|92302.2|92368.6|92279.6|92391.2|92302.2|92368.6|92279.6|9
1732020250000|2024-11-19 12:44:10|92364.8|92275.8|92397|92308|92397|92308|92361|92272|5
1732020260000|2024-11-19 12:44:20|92368.7|92279.7|92409.1|92320.1|92409.1|92320.1|92368.7|92279.7|9
1732020270000|2024-11-19 12:44:30|92395.7|92306.7|92403.4|92314.4|92412.8|92323.8|92394|92305|8
1732020280000|2024-11-19 12:44:40|92375.2|92286.2|92356.4|92267.4|92391|92302|92349.9|92260.9|10
1732020290000|2024-11-19 12:44:50|92344.6|92255.6|92328.5|92239.5|92358.5|92269.5|92328.3|92239.3|8
1732020300000|2024-11-19 12:45:00|92357|92268|92366.3|92277.3|92377|92288|92331.3|92242.3|12
1732020310000|2024-11-19 12:45:10|92359.4|92270.4|92306.3|92217.3|92359.5|92270.5|92306.3|92217.3|19
1732020320000|2024-11-19 12:45:20|92304.6|92215.6|92307.2|92218.2|92323|92234|92285.4|92196.4|11
1732020330000|2024-11-19 12:45:30|92305.5|92216.5|92317.6|92228.6|92369.2|92280.2|92301.1|92212.1|19
1732020340000|2024-11-19 12:45:40|92306.8|92217.8|92335.6|92246.6|92350.7|92261.7|92300.6|92211.6|21
1732020350000|2024-11-19 12:45:50|92320.5|92231.5|92298.6|92209.6|92350.7|92261.7|92298.6|92209.6|15
1732020360000|2024-11-19 12:46:00|92294.4|92205.4|92253|92164|92307|92218|92253|92164|11
1732020370000|2024-11-19 12:46:10|92250.5|92161.5|92250.7|92161.7|92256.9|92167.9|92250.5|92161.5|5
1732020380000|2024-11-19 12:46:20|92250.2|92161.2|92294|92205|92294|92205|92250.2|92161.2|9
1732020390000|2024-11-19 12:46:30|92272.7|92183.7|92235|92146|92272.7|92183.7|92235|92146|4
1732020400000|2024-11-19 12:46:40|92256.7|92167.7|92231.8|92142.8|92256.7|92167.7|92226.8|92137.8|10
1732020410000|2024-11-19 12:46:50|92228.7|92139.7|92202.4|92113.4|92228.7|92139.7|92202.4|92113.4|9
1732020420000|2024-11-19 12:47:00|92252|92163|92200.6|92111.6|92252|92163|92200|92111|15
1732020430000|2024-11-19 12:47:10|92249|92160|92184.3|92095.3|92251.5|92162.5|92184.3|92095.3|15
1732020440000|2024-11-19 12:47:20|92184.4|92095.4|92205.5|92116.5|92230|92141|92184.3|92095.3|8
1732020450000|2024-11-19 12:47:30|92207.5|92118.5|92240.1|92151.1|92243.6|92154.6|92198.6|92109.6|33
1732020460000|2024-11-19 12:47:40|92239.6|92150.6|92270|92181|92275.6|92186.6|92237.4|92148.4|24
1732020470000|2024-11-19 12:47:50|92275.6|92186.6|92304.6|92215.6|92322.3|92233.3|92270|92181|29
1732020480000|2024-11-19 12:48:00|92299|92210|92273.3|92184.3|92313.6|92224.6|92268.4|92179.4|27
1732020490000|2024-11-19 12:48:10|92271.1|92182.1|92274.7|92185.7|92288.2|92199.2|92271.1|92182.1|26
1732020500000|2024-11-19 12:48:20|92274.5|92185.5|92294.5|92205.5|92302.6|92213.6|92265.4|92176.4|23
1732020510000|2024-11-19 12:48:30|92293|92204|92321.3|92232.3|92321.3|92232.3|92292.9|92203.9|26
1732020520000|2024-11-19 12:48:40|92317.9|92228.9|92332.7|92243.7|92342.3|92253.3|92314.5|92225.5|20
1732020530000|2024-11-19 12:48:50|92328.4|92239.4|92315.5|92226.5|92328.4|92239.4|92315.5|92226.5|23
1732020540000|2024-11-19 12:49:00|92317.6|92228.6|92288.5|92199.5|92324.2|92235.2|92266|92177|16
1732020550000|2024-11-19 12:49:10|92301.5|92212.5|92248.7|92159.7|92309|92220|92248.7|92159.7|12
1732020560000|2024-11-19 12:49:20|92253.9|92164.9|92268.1|92179.1|92309|92220|92253.9|92164.9|8
1732020570000|2024-11-19 12:49:30|92268.5|92179.5|92277.4|92188.4|92277.6|92188.6|92261.5|92172.5|7
1732020580000|2024-11-19 12:49:40|92280.7|92191.7|92280.7|92191.7|92284|92195|92280.7|92191.7|3
1732020590000|2024-11-19 12:49:50|92284|92195|92280.7|92191.7|92297.6|92208.6|92280.7|92191.7|4
1732020600000|2024-11-19 12:50:00|92297.6|92208.6|92272.4|92183.4|92297.6|92208.6|92255.1|92166.1|16
1732020610000|2024-11-19 12:50:10|92272.6|92183.6|92314|92225|92321.1|92232.1|92272.6|92183.6|22
1732020620000|2024-11-19 12:50:20|92305.2|92216.2|92331|92242|92331|92242|92305.2|92216.2|27
1732020630000|2024-11-19 12:50:30|92326.6|92237.6|92355|92266|92369.2|92280.2|92326.6|92237.6|18
1732020640000|2024-11-19 12:50:40|92369.2|92280.2|92354.9|92265.9|92369.2|92280.2|92344.5|92255.5|19
1732020650000|2024-11-19 12:50:50|92340.7|92251.7|92354.9|92265.9|92369.2|92280.2|92340.7|92251.7|20
1732020660000|2024-11-19 12:51:00|92344.3|92255.3|92344.6|92255.6|92369.2|92280.2|92344.3|92255.3|17
1732020670000|2024-11-19 12:51:10|92348.6|92259.6|92347|92258|92364.6|92275.6|92344.6|92255.6|4
1732020680000|2024-11-19 12:51:20|92347.1|92258.1|92393.5|92304.5|92393.5|92304.5|92347.1|92258.1|22
1732020690000|2024-11-19 12:51:30|92380.9|92291.9|92391|92302|92393.5|92304.5|92380.9|92291.9|18
1732020700000|2024-11-19 12:51:40|92388.2|92299.2|92377.2|92288.2|92393.5|92304.5|92363|92274|23
1732020710000|2024-11-19 12:51:50|92369|92280|92364.1|92275.1|92378.5|92289.5|92360.6|92271.6|22
1732020720000|2024-11-19 12:52:00|92378.5|92289.5|92395.5|92306.5|92396.5|92307.5|92360.6|92271.6|24
1732020730000|2024-11-19 12:52:10|92394.5|92305.5|92395.5|92306.5|92424.5|92335.5|92392.5|92303.5|19
1732020740000|2024-11-19 12:52:20|92392.5|92303.5|92412.6|92323.6|92412.6|92323.6|92392.5|92303.5|4
1732020750000|2024-11-19 12:52:30|92408|92319|92416.5|92327.5|92416.5|92327.5|92408|92319|11
1732020760000|2024-11-19 12:52:40|92415.5|92326.5|92445.6|92356.6|92454.5|92365.5|92415.5|92326.5|22
1732020770000|2024-11-19 12:52:50|92440|92351|92447.9|92358.9|92447.9|92358.9|92428.4|92339.4|18
1732020780000|2024-11-19 12:53:00|92464.4|92375.4|92445|92356|92464.4|92375.4|92425.6|92336.6|16
1732020790000|2024-11-19 12:53:10|92464.4|92375.4|92433.8|92344.8|92464.4|92375.4|92425.6|92336.6|17
1732020800000|2024-11-19 12:53:20|92403.3|92314.3|92403.3|92314.3|92403.3|92314.3|92403.3|92314.3|1
1732020810000|2024-11-19 12:53:30|92446|92357|92409.6|92320.6|92446|92357|92408|92319|5
1732020820000|2024-11-19 12:53:40|92408.7|92319.7|92405.4|92316.4|92440.8|92351.8|92405.4|92316.4|12
1732020830000|2024-11-19 12:53:50|92402.2|92313.2|92442.8|92353.8|92443.5|92354.5|92384.2|92295.2|13
1732020840000|2024-11-19 12:54:00|92443.5|92354.5|92473.8|92384.8|92473.8|92384.8|92441.8|92352.8|20
1732020850000|2024-11-19 12:54:10|92475.1|92386.1|92468.9|92379.9|92475.1|92386.1|92460.1|92371.1|18
1732020860000|2024-11-19 12:54:20|92471.1|92382.1|92468.9|92379.9|92471.1|92382.1|92460.1|92371.1|13
1732020870000|2024-11-19 12:54:30|92471.1|92382.1|92466.6|92377.6|92471.1|92382.1|92460.1|92371.1|20
1732020880000|2024-11-19 12:54:40|92460.6|92371.6|92444.8|92355.8|92471.1|92382.1|92444.8|92355.8|14
1732020890000|2024-11-19 12:54:50|92437.8|92348.8|92414.6|92325.6|92447|92358|92396.1|92307.1|10
1732020900000|2024-11-19 12:55:00|92428|92339|92400.5|92311.5|92428|92339|92395.6|92306.6|5
1732020910000|2024-11-19 12:55:10|92427|92338|92382.3|92293.3|92427|92338|92379.3|92290.3|3
1732020920000|2024-11-19 12:55:20|92394.1|92305.1|92389.8|92300.8|92394.1|92305.1|92389.8|92300.8|4
1732020930000|2024-11-19 12:55:30|92388.7|92299.7|92388.7|92299.7|92388.7|92299.7|92388.7|92299.7|1
1732020940000|2024-11-19 12:55:40|92387.3|92298.3|92387.3|92298.3|92387.3|92298.3|92387.3|92298.3|1
1732020950000|2024-11-19 12:55:50|92420.2|92331.2|92401.7|92312.7|92426.6|92337.6|92367.6|92278.6|13
1732020960000|2024-11-19 12:56:00|92412.4|92323.4|92442.8|92353.8|92444.5|92355.5|92401.7|92312.7|25
1732020970000|2024-11-19 12:56:10|92444.5|92355.5|92444.5|92355.5|92444.5|92355.5|92439.6|92350.6|14
1732020980000|2024-11-19 12:56:20|92443|92354|92443.3|92354.3|92444.5|92355.5|92443|92354|7
1732020990000|2024-11-19 12:56:30|92438.8|92349.8|92444.5|92355.5|92444.5|92355.5|92438.8|92349.8|7
1732021000000|2024-11-19 12:56:40|92448.9|92359.9|92452.6|92363.6|92455.2|92366.2|92448.9|92359.9|5
1732021010000|2024-11-19 12:56:50|92448.6|92359.6|92444.3|92355.3|92448.6|92359.6|92438.7|92349.7|19
1732021020000|2024-11-19 12:57:00|92443.8|92354.8|92444.3|92355.3|92444.5|92355.5|92443.8|92354.8|21
1732021030000|2024-11-19 12:57:10|92444.5|92355.5|92444.5|92355.5|92444.5|92355.5|92439.2|92350.2|19
1732021040000|2024-11-19 12:57:20|92443.4|92354.4|92452.8|92363.8|92456.2|92367.2|92440.5|92351.5|13
1732021050000|2024-11-19 12:57:30|92461.1|92372.1|92468.6|92379.6|92468.6|92379.6|92461.1|92372.1|10
1732021060000|2024-11-19 12:57:40|92466.9|92377.9|92461.2|92372.2|92468.6|92379.6|92460.5|92371.5|22
1732021070000|2024-11-19 12:57:50|92460.1|92371.1|92468.5|92379.5|92468.5|92379.5|92456.8|92367.8|20
1732021080000|2024-11-19 12:58:00|92464|92375|92464.6|92375.6|92468.5|92379.5|92457.9|92368.9|23
1732021090000|2024-11-19 12:58:10|92461.7|92372.7|92476.1|92387.1|92476.2|92387.2|92457.9|92368.9|24
1732021100000|2024-11-19 12:58:20|92474.3|92385.3|92439.8|92350.8|92474.3|92385.3|92439.8|92350.8|26
1732021110000|2024-11-19 12:58:30|92444.5|92355.5|92443|92354|92444.5|92355.5|92429|92340|23
1732021120000|2024-11-19 12:58:40|92444.5|92355.5|92474|92385|92474|92385|92441|92352|19
1732021130000|2024-11-19 12:58:50|92469.7|92380.7|92477.8|92388.8|92477.8|92388.8|92468.2|92379.2|20
1732021140000|2024-11-19 12:59:00|92472.5|92383.5|92484.6|92395.6|92488.4|92399.4|92463.8|92374.8|23
1732021150000|2024-11-19 12:59:10|92477.5|92388.5|92524.4|92435.4|92524.4|92435.4|92474.5|92385.5|20
1732021160000|2024-11-19 12:59:20|92518.4|92429.4|92533.9|92444.9|92542.1|92453.1|92512.4|92423.4|24
1732021170000|2024-11-19 12:59:30|92527.9|92438.9|92506.8|92417.8|92533.9|92444.9|92506.8|92417.8|23
1732021180000|2024-11-19 12:59:40|92495.5|92406.5|92532|92443|92540.4|92451.4|92494.9|92405.9|17
1732021190000|2024-11-19 12:59:50|92520.6|92431.6|92537.6|92448.6|92544.5|92455.5|92520.6|92431.6|28
1732021200000|2024-11-19 13:00:00|92544.5|92455.5|92540.3|92451.3|92544.5|92455.5|92535|92446|22
1732021210000|2024-11-19 13:00:10|92535.1|92446.1|92544.5|92455.5|92544.5|92455.5|92535.1|92446.1|10
1732021220000|2024-11-19 13:00:20|92551.7|92462.7|92544.6|92455.6|92551.7|92462.7|92544.6|92455.6|14
1732021230000|2024-11-19 13:00:30|92544.7|92455.7|92576.2|92487.2|92580.5|92491.5|92544.6|92455.6|17
1732021240000|2024-11-19 13:00:40|92582.5|92493.5|92540.2|92451.2|92592.5|92503.5|92540.2|92451.2|22
1732021250000|2024-11-19 13:00:50|92544.5|92455.5|92545|92456|92557.3|92468.3|92539.2|92450.2|28
1732021260000|2024-11-19 13:01:00|92544.5|92455.5|92536.2|92447.2|92545|92456|92524.4|92435.4|24
1732021270000|2024-11-19 13:01:10|92531.6|92442.6|92568.4|92479.4|92568.4|92479.4|92514.5|92425.5|31
1732021280000|2024-11-19 13:01:20|92567.2|92478.2|92566.5|92477.5|92567.2|92478.2|92544.5|92455.5|23
1732021290000|2024-11-19 13:01:30|92566.3|92477.3|92549.1|92460.1|92566.4|92477.4|92544.5|92455.5|28
1732021300000|2024-11-19 13:01:40|92552.7|92463.7|92528.7|92439.7|92552.7|92463.7|92524.7|92435.7|28
1732021310000|2024-11-19 13:01:50|92516.9|92427.9|92487.1|92398.1|92544.5|92455.5|92487.1|92398.1|21
1732021320000|2024-11-19 13:02:00|92478|92389|92473.1|92384.1|92486.6|92397.6|92470.3|92381.3|6
1732021330000|2024-11-19 13:02:10|92477.4|92388.4|92543.3|92454.3|92544.5|92455.5|92476.3|92387.3|20
1732021340000|2024-11-19 13:02:20|92542|92453|92576.7|92487.7|92589|92500|92542|92453|25
1732021350000|2024-11-19 13:02:30|92571.4|92482.4|92588.5|92499.5|92594.5|92505.5|92560.5|92471.5|26
1732021360000|2024-11-19 13:02:40|92571.2|92482.2|92594.5|92505.5|92594.5|92505.5|92571.2|92482.2|20
1732021370000|2024-11-19 13:02:50|92572.3|92483.3|92635.9|92546.9|92636|92547|92572.3|92483.3|18
1732021380000|2024-11-19 13:03:00|92629.5|92540.5|92592.3|92503.3|92643.5|92554.5|92580.5|92491.5|25
1732021390000|2024-11-19 13:03:10|92602.6|92513.6|92635.3|92546.3|92642.5|92553.5|92592.3|92503.3|31
1732021400000|2024-11-19 13:03:20|92635.1|92546.1|92602.1|92513.1|92644|92555|92589.2|92500.2|29
1732021410000|2024-11-19 13:03:30|92610.4|92521.4|92640.5|92551.5|92643.4|92554.4|92603.6|92514.6|21
1732021420000|2024-11-19 13:03:40|92636.7|92547.7|92643|92554|92664|92575|92619.9|92530.9|31
1732021430000|2024-11-19 13:03:50|92640.4|92551.4|92591.2|92502.2|92648.2|92559.2|92591.2|92502.2|21
1732021440000|2024-11-19 13:04:00|92594.9|92505.9|92581.3|92492.3|92629|92540|92581.3|92492.3|26
1732021450000|2024-11-19 13:04:10|92581.8|92492.8|92595.2|92506.2|92595.3|92506.3|92560.6|92471.6|27
1732021460000|2024-11-19 13:04:20|92581.8|92492.8|92565.1|92476.1|92595.3|92506.3|92565.1|92476.1|26
1732021470000|2024-11-19 13:04:30|92569.3|92480.3|92488.7|92399.7|92573.5|92484.5|92488.7|92399.7|27
1732021480000|2024-11-19 13:04:40|92490.8|92401.8|92539.9|92450.9|92543.2|92454.2|92488.7|92399.7|18
1732021490000|2024-11-19 13:04:50|92540.4|92451.4|92543.2|92454.2|92543.2|92454.2|92512.6|92423.6|19
1732021500000|2024-11-19 13:05:00|92497.2|92408.2|92520.5|92431.5|92524.1|92435.1|92490.7|92401.7|13
1732021510000|2024-11-19 13:05:10|92519.7|92430.7|92514.6|92425.6|92520|92431|92500.5|92411.5|16
1732021520000|2024-11-19 13:05:20|92508.7|92419.7|92454.3|92365.3|92508.7|92419.7|92454.3|92365.3|9
1732021530000|2024-11-19 13:05:30|92451.5|92362.5|92511.4|92422.4|92513.2|92424.2|92448.5|92359.5|20
1732021540000|2024-11-19 13:05:40|92502.9|92413.9|92523.4|92434.4|92523.4|92434.4|92502.9|92413.9|22
1732021550000|2024-11-19 13:05:50|92518.9|92429.9|92563.5|92474.5|92569.4|92480.4|92518.9|92429.9|18
1732021560000|2024-11-19 13:06:00|92556|92467|92541.8|92452.8|92577.8|92488.8|92541.8|92452.8|30
1732021570000|2024-11-19 13:06:10|92544.4|92455.4|92543.1|92454.1|92549|92460|92539.4|92450.4|24
1732021580000|2024-11-19 13:06:20|92544.5|92455.5|92577|92488|92577|92488|92536.6|92447.6|24
1732021590000|2024-11-19 13:06:30|92578.7|92489.7|92561.2|92472.2|92594.4|92505.4|92560.6|92471.6|22
1732021600000|2024-11-19 13:06:40|92558.2|92469.2|92572.5|92483.5|92572.5|92483.5|92550.3|92461.3|21
1732021610000|2024-11-19 13:06:50|92568.5|92479.5|92544.9|92455.9|92572.5|92483.5|92544.9|92455.9|17
1732021620000|2024-11-19 13:07:00|92543.1|92454.1|92561.1|92472.1|92561.1|92472.1|92543.1|92454.1|15
1732021630000|2024-11-19 13:07:10|92589.1|92500.1|92617.5|92528.5|92617.5|92528.5|92589.1|92500.1|25
1732021640000|2024-11-19 13:07:20|92616|92527|92621|92532|92622.1|92533.1|92616|92527|4
1732021650000|2024-11-19 13:07:30|92632.9|92543.9|92642|92553|92645.4|92556.4|92618.2|92529.2|21
1732021660000|2024-11-19 13:07:40|92645.4|92556.4|92655|92566|92655|92566|92642|92553|23
1732021670000|2024-11-19 13:07:50|92664.4|92575.4|92652.6|92563.6|92664.4|92575.4|92642.5|92553.5|23
1732021680000|2024-11-19 13:08:00|92664.4|92575.4|92620.7|92531.7|92664.4|92575.4|92608.1|92519.1|26
1732021690000|2024-11-19 13:08:10|92629.8|92540.8|92664.4|92575.4|92664.4|92575.4|92620.7|92531.7|28
1732021700000|2024-11-19 13:08:20|92653.4|92564.4|92675.7|92586.7|92675.7|92586.7|92642.5|92553.5|28
1732021710000|2024-11-19 13:08:30|92676.8|92587.8|92642.5|92553.5|92681.5|92592.5|92642.5|92553.5|27
1732021720000|2024-11-19 13:08:40|92626|92537|92635.4|92546.4|92659|92570|92606.6|92517.6|23
1732021730000|2024-11-19 13:08:50|92633.2|92544.2|92662.8|92573.8|92664.4|92575.4|92633.2|92544.2|28
1732021740000|2024-11-19 13:09:00|92664.4|92575.4|92679.9|92590.9|92681.5|92592.5|92650.7|92561.7|23
1732021750000|2024-11-19 13:09:10|92675.4|92586.4|92704.5|92615.5|92704.5|92615.5|92671.7|92582.7|24
1732021760000|2024-11-19 13:09:20|92710.5|92621.5|92702.2|92613.2|92744.5|92655.5|92702.2|92613.2|20
1732021770000|2024-11-19 13:09:30|92694.5|92605.5|92720.7|92631.7|92723.5|92634.5|92687.7|92598.7|27
1732021780000|2024-11-19 13:09:40|92716.5|92627.5|92720.7|92631.7|92739.1|92650.1|92716.5|92627.5|29
1732021790000|2024-11-19 13:09:50|92718.8|92629.8|92739.6|92650.6|92744.3|92655.3|92718.6|92629.6|27
1732021800000|2024-11-19 13:10:00|92742|92653|92767.1|92678.1|92767.1|92678.1|92736.8|92647.8|24
1732021810000|2024-11-19 13:10:10|92769|92680|92764.5|92675.5|92769|92680|92713.9|92624.9|30
1732021820000|2024-11-19 13:10:20|92764.6|92675.6|92778.5|92689.5|92778.5|92689.5|92761.4|92672.4|27
1732021830000|2024-11-19 13:10:30|92773.4|92684.4|92793|92704|92801.7|92712.7|92764.9|92675.9|20
1732021840000|2024-11-19 13:10:40|92787.2|92698.2|92760.7|92671.7|92818|92729|92760.4|92671.4|13
1732021850000|2024-11-19 13:10:50|92761.1|92672.1|92817.8|92728.8|92817.8|92728.8|92760.2|92671.2|15
1732021860000|2024-11-19 13:11:00|92826.1|92737.1|92782.5|92693.5|92844.3|92755.3|92782.5|92693.5|32
1732021870000|2024-11-19 13:11:10|92765.1|92676.1|92698.6|92609.6|92783|92694|92698.6|92609.6|18
1732021880000|2024-11-19 13:11:20|92685.1|92596.1|92711.5|92622.5|92716.6|92627.6|92663.2|92574.2|26
1732021890000|2024-11-19 13:11:30|92685|92596|92712.2|92623.2|92720.6|92631.6|92685|92596|28
1732021900000|2024-11-19 13:11:40|92699.2|92610.2|92689.9|92600.9|92716.6|92627.6|92689.9|92600.9|27
1732021910000|2024-11-19 13:11:50|92653.8|92564.8|92640.9|92551.9|92697.5|92608.5|92637.7|92548.7|16
1732021920000|2024-11-19 13:12:00|92631.3|92542.3|92694.3|92605.3|92694.3|92605.3|92631.3|92542.3|18
1732021930000|2024-11-19 13:12:10|92680.5|92591.5|92666.8|92577.8|92680.5|92591.5|92663.6|92574.6|25
1732021940000|2024-11-19 13:12:20|92655.7|92566.7|92618.3|92529.3|92666.8|92577.8|92616.9|92527.9|9
1732021950000|2024-11-19 13:12:30|92620.3|92531.3|92593.8|92504.8|92626.2|92537.2|92584.5|92495.5|12
1732021960000|2024-11-19 13:12:40|92606.9|92517.9|92666.8|92577.8|92666.8|92577.8|92605.5|92516.5|22
1732021970000|2024-11-19 13:12:50|92658.7|92569.7|92692.5|92603.5|92692.5|92603.5|92658.7|92569.7|20
1732021980000|2024-11-19 13:13:00|92681.4|92592.4|92679.8|92590.8|92681.4|92592.4|92667.9|92578.9|18
1732021990000|2024-11-19 13:13:10|92677.7|92588.7|92689.4|92600.4|92693.9|92604.9|92669.8|92580.8|23
1732022000000|2024-11-19 13:13:20|92693.9|92604.9|92693.9|92604.9|92700.5|92611.5|92678.1|92589.1|24
1732022010000|2024-11-19 13:13:30|92687.9|92598.9|92693.1|92604.1|92693.9|92604.9|92677.4|92588.4|28
1732022020000|2024-11-19 13:13:40|92692.2|92603.2|92694.2|92605.2|92700.1|92611.1|92689|92600|30
1732022030000|2024-11-19 13:13:50|92693.9|92604.9|92720.9|92631.9|92720.9|92631.9|92684.7|92595.7|25
1732022040000|2024-11-19 13:14:00|92711.4|92622.4|92763.5|92674.5|92763.5|92674.5|92704.6|92615.6|26
1732022050000|2024-11-19 13:14:10|92761.6|92672.6|92760.6|92671.6|92766|92677|92740.7|92651.7|25
1732022060000|2024-11-19 13:14:20|92753.8|92664.8|92707.3|92618.3|92753.8|92664.8|92707.3|92618.3|29
1732022070000|2024-11-19 13:14:30|92706.6|92617.6|92712.3|92623.3|92733.9|92644.9|92701.3|92612.3|21
1732022080000|2024-11-19 13:14:40|92708.6|92619.6|92758.7|92669.7|92764.7|92675.7|92708.4|92619.4|30
1732022090000|2024-11-19 13:14:50|92778.6|92689.6|92775.2|92686.2|92778.6|92689.6|92742.5|92653.5|26
1732022100000|2024-11-19 13:15:00|92799.5|92710.5|92785.5|92696.5|92804|92715|92785.5|92696.5|30
1732022110000|2024-11-19 13:15:10|92785|92696|92770.5|92681.5|92785|92696|92770.5|92681.5|21
1732022120000|2024-11-19 13:15:20|92748|92659|92722.5|92633.5|92748|92659|92719|92630|32
1732022130000|2024-11-19 13:15:30|92728|92639|92755|92666|92755|92666|92713|92624|29
1732022140000|2024-11-19 13:15:40|92759|92670|92735.5|92646.5|92773|92684|92732.5|92643.5|29
1732022150000|2024-11-19 13:15:50|92733|92644|92733|92644|92771|92682|92728|92639|25
1732022170000|2024-11-19 13:16:10|92745.5|92656.5|92758|92669|92758|92669|92736.5|92647.5|16
1732022180000|2024-11-19 13:16:20|92756|92667|92726|92637|92757.5|92668.5|92726|92637|11
1732022190000|2024-11-19 13:16:30|92727.5|92638.5|92725.5|92636.5|92731|92642|92725.5|92636.5|10
1732022200000|2024-11-19 13:16:40|92721.5|92632.5|92686|92597|92722.5|92633.5|92685|92596|27
1732022210000|2024-11-19 13:16:50|92672|92583|92614.5|92525.5|92672|92583|92614.5|92525.5|34
1732022220000|2024-11-19 13:17:00|92616|92527|92586|92497|92616|92527|92584.5|92495.5|10
1732022230000|2024-11-19 13:17:10|92597.5|92508.5|92609|92520|92609|92520|92597.5|92508.5|14
1732022240000|2024-11-19 13:17:20|92602.5|92513.5|92572.5|92483.5|92602.5|92513.5|92572.5|92483.5|26
1732022250000|2024-11-19 13:17:30|92572|92483|92545|92456|92577|92488|92545|92456|10
1732022260000|2024-11-19 13:17:40|92546.5|92457.5|92573|92484|92575|92486|92541.5|92452.5|21
1732022270000|2024-11-19 13:17:50|92575|92486|92572.5|92483.5|92575|92486|92572|92483|12
1732022280000|2024-11-19 13:18:00|92572|92483|92571|92482|92621.5|92532.5|92571|92482|24
1732022290000|2024-11-19 13:18:10|92569.5|92480.5|92570|92481|92574.5|92485.5|92547.5|92458.5|35
1732022300000|2024-11-19 13:18:20|92569.5|92480.5|92612.5|92523.5|92613|92524|92564|92475|29
1732022310000|2024-11-19 13:18:30|92611|92522|92597.5|92508.5|92611|92522|92592|92503|19
1732022320000|2024-11-19 13:18:40|92600|92511|92542|92453|92600|92511|92534.5|92445.5|37
1732022330000|2024-11-19 13:18:50|92545.5|92456.5|92554.5|92465.5|92600|92511|92538.5|92449.5|31
1732022340000|2024-11-19 13:19:00|92554|92465|92543.5|92454.5|92561|92472|92539|92450|33
1732022350000|2024-11-19 13:19:10|92550|92461|92534.5|92445.5|92552.5|92463.5|92530.5|92441.5|25
1732022360000|2024-11-19 13:19:20|92533.5|92444.5|92562|92473|92562|92473|92530.5|92441.5|15
1732022370000|2024-11-19 13:19:30|92552.5|92463.5|92508|92419|92552.5|92463.5|92508|92419|30
1732022380000|2024-11-19 13:19:40|92502|92413|92478|92389|92503|92414|92468.5|92379.5|30
1732022390000|2024-11-19 13:19:50|92472|92383|92456.5|92367.5|92478|92389|92455|92366|18
1732022400000|2024-11-19 13:20:00|92455.5|92366.5|92454|92365|92461|92372|92445|92356|21
1732022410000|2024-11-19 13:20:10|92457.5|92368.5|92492.5|92403.5|92493|92404|92457.5|92368.5|13
1732022420000|2024-11-19 13:20:20|92492|92403|92483|92394|92492|92403|92468.5|92379.5|19
1732022430000|2024-11-19 13:20:30|92477.5|92388.5|92471|92382|92481|92392|92466|92377|19
1732022450000|2024-11-19 13:20:50|92475.5|92386.5|92501|92412|92501|92412|92475.5|92386.5|8
1732022460000|2024-11-19 13:21:00|92500.5|92411.5|92493|92404|92501|92412|92486.5|92397.5|24
1732022470000|2024-11-19 13:21:10|92493.5|92404.5|92490|92401|92501|92412|92487.5|92398.5|13
1732022480000|2024-11-19 13:21:20|92488.5|92399.5|92487|92398|92488.5|92399.5|92487|92398|2
1732022490000|2024-11-19 13:21:30|92489|92400|92511|92422|92531|92442|92489|92400|23
1732022500000|2024-11-19 13:21:40|92512|92423|92486|92397|92512|92423|92482|92393|13
1732022510000|2024-11-19 13:21:50|92478.5|92389.5|92516|92427|92523.5|92434.5|92478.5|92389.5|29
1732022520000|2024-11-19 13:22:00|92527|92438|92565|92476|92591|92502|92527|92438|27
1732022530000|2024-11-19 13:22:10|92566.5|92477.5|92539|92450|92572|92483|92539|92450|19
1732022540000|2024-11-19 13:22:20|92531|92442|92483.5|92394.5|92531|92442|92483.5|92394.5|17
1732022550000|2024-11-19 13:22:30|92484|92395|92460.5|92371.5|92484|92395|92452|92363|20
1732022560000|2024-11-19 13:22:40|92469|92380|92504.5|92415.5|92513.5|92424.5|92469|92380|31
1732022570000|2024-11-19 13:22:50|92501.5|92412.5|92467|92378|92502.5|92413.5|92459|92370|30
1732022580000|2024-11-19 13:23:00|92467.5|92378.5|92451.5|92362.5|92468|92379|92446.5|92357.5|16
1732022590000|2024-11-19 13:23:10|92452|92363|92401.5|92312.5|92452|92363|92382|92293|30
1732022600000|2024-11-19 13:23:20|92396|92307|92363.5|92274.5|92396|92307|92363.5|92274.5|25
1732022610000|2024-11-19 13:23:30|92359|92270|92331|92242|92359|92270|92308.5|92219.5|34
1732022620000|2024-11-19 13:23:40|92295|92206|92294|92205|92300|92211|92280|92191|13
1732022630000|2024-11-19 13:23:50|92288|92199|92343|92254|92352|92263|92287.5|92198.5|33
1732022640000|2024-11-19 13:24:00|92342|92253|92396|92307|92405|92316|92342|92253|28
1732022650000|2024-11-19 13:24:10|92387.5|92298.5|92393.5|92304.5|92395|92306|92379|92290|31
1732022660000|2024-11-19 13:24:20|92392|92303|92414|92325|92414|92325|92392|92303|14
1732022670000|2024-11-19 13:24:30|92413.5|92324.5|92414|92325|92414|92325|92413|92324|4
1732022680000|2024-11-19 13:24:40|92428|92339|92432|92343|92436|92347|92428|92339|8
1732022690000|2024-11-19 13:24:50|92412.5|92323.5|92399.5|92310.5|92419|92330|92395.5|92306.5|14
1732022700000|2024-11-19 13:25:00|92409|92320|92409|92320|92411|92322|92409|92320|7
1732022710000|2024-11-19 13:25:10|92401.5|92312.5|92397|92308|92401.5|92312.5|92397|92308|13
1732022720000|2024-11-19 13:25:20|92391|92302|92344|92255|92395.5|92306.5|92344|92255|21
1732022730000|2024-11-19 13:25:30|92332.5|92243.5|92351.5|92262.5|92361|92272|92323|92234|30
1732022740000|2024-11-19 13:25:40|92355|92266|92359|92270|92359|92270|92353|92264|23
1732022750000|2024-11-19 13:25:50|92357.5|92268.5|92361|92272|92367|92278|92356.5|92267.5|13
1732022760000|2024-11-19 13:26:00|92366.5|92277.5|92355.5|92266.5|92366.5|92277.5|92354|92265|21
1732022770000|2024-11-19 13:26:10|92356|92267|92346|92257|92356|92267|92326.5|92237.5|19
1732022780000|2024-11-19 13:26:20|92348|92259|92428|92339|92428|92339|92348|92259|19
1732022790000|2024-11-19 13:26:30|92423.5|92334.5|92413.5|92324.5|92457.5|92368.5|92413.5|92324.5|33
1732022800000|2024-11-19 13:26:40|92409|92320|92385|92296|92413|92324|92385|92296|25
1732022810000|2024-11-19 13:26:50|92379.5|92290.5|92383|92294|92383|92294|92363|92274|15
1732022820000|2024-11-19 13:27:00|92383.5|92294.5|92434.5|92345.5|92434.5|92345.5|92376.5|92287.5|29
1732022830000|2024-11-19 13:27:10|92434|92345|92437|92348|92437|92348|92432|92343|5
1732022870000|2024-11-19 13:27:50|92443|92354|92449|92360|92449|92360|92443|92354|12
1732022880000|2024-11-19 13:28:00|92452.5|92363.5|92458|92369|92458|92369|92452.5|92363.5|5
1732022890000|2024-11-19 13:28:10|92458.5|92369.5|92457|92368|92460.5|92371.5|92457|92368|13
1732022900000|2024-11-19 13:28:20|92432.5|92343.5|92430|92341|92432.5|92343.5|92427.5|92338.5|4
1732022910000|2024-11-19 13:28:30|92429.5|92340.5|92389|92300|92429.5|92340.5|92385.5|92296.5|34
1732022920000|2024-11-19 13:28:40|92389.5|92300.5|92402.5|92313.5|92424|92335|92389.5|92300.5|20
1732022930000|2024-11-19 13:28:50|92399.5|92310.5|92384|92295|92399.5|92310.5|92379.5|92290.5|25
1732022940000|2024-11-19 13:29:00|92383.5|92294.5|92338|92249|92384|92295|92338|92249|15
1732022950000|2024-11-19 13:29:10|92336|92247|92315|92226|92336|92247|92307|92218|9
1732022960000|2024-11-19 13:29:20|92311|92222|92302|92213|92311|92222|92294.5|92205.5|10
1732022970000|2024-11-19 13:29:30|92302.5|92213.5|92308|92219|92308|92219|92302|92213|14
1732022980000|2024-11-19 13:29:40|92297|92208|92280|92191|92298|92209|92280|92191|11
1732023000000|2024-11-19 13:30:00|92276|92187|92103.5|92014.5|92276|92187|92100|92011|26
1732023010000|2024-11-19 13:30:10|92104.5|92015.5|92207|92118|92207|92118|92104.5|92015.5|26
1732023020000|2024-11-19 13:30:20|92211|92122|92220|92131|92240|92151|92211|92122|26
1732023030000|2024-11-19 13:30:30|92214|92125|92161.5|92072.5|92214|92125|92161.5|92072.5|12
1732023040000|2024-11-19 13:30:40|92161|92072|92174.5|92085.5|92174.5|92085.5|92119.5|92030.5|28
1732023050000|2024-11-19 13:30:50|92174|92085|92114|92025|92174|92085|92107|92018|24
1732023060000|2024-11-19 13:31:00|92116|92027|92164|92075|92181|92092|92116|92027|29
1732023070000|2024-11-19 13:31:10|92156|92067|92095|92006|92156|92067|92095|92006|25
1732023080000|2024-11-19 13:31:20|92080|91991|92040|91951|92080|91991|92026.5|91937.5|27
1732023090000|2024-11-19 13:31:30|92035.5|91946.5|92020|91931|92046|91957|92002.5|91913.5|36
1732023100000|2024-11-19 13:31:40|92019.5|91930.5|92023|91934|92027.5|91938.5|92005.5|91916.5|23
1732023110000|2024-11-19 13:31:50|92009.5|91920.5|91973.5|91884.5|92014|91925|91973|91884|29
1732023120000|2024-11-19 13:32:00|91974|91885|92005|91916|92021|91932|91974|91885|25
1732023130000|2024-11-19 13:32:10|92015|91926|92047.5|91958.5|92049.5|91960.5|92015|91926|26
1732023140000|2024-11-19 13:32:20|92048|91959|92105|92016|92116|92027|92048|91959|34
1732023150000|2024-11-19 13:32:30|92089|92000|92071.5|91982.5|92092|92003|92067|91978|36
1732023160000|2024-11-19 13:32:40|92073|91984|92117.5|92028.5|92122|92033|92071|91982|31
1732023170000|2024-11-19 13:32:50|92118|92029|92131.5|92042.5|92131.5|92042.5|92117.5|92028.5|13
1732023180000|2024-11-19 13:33:00|92139|92050|92089.5|92000.5|92155|92066|92084.5|91995.5|24
1732023190000|2024-11-19 13:33:10|92088.5|91999.5|92029|91940|92091.5|92002.5|92018.5|91929.5|30
1732023200000|2024-11-19 13:33:20|92018|91929|91960|91871|92019.5|91930.5|91960|91871|7
1732023210000|2024-11-19 13:33:30|91954.5|91865.5|91838|91749|91954.5|91865.5|91832.5|91743.5|27
1732023220000|2024-11-19 13:33:40|91835|91746|91709.5|91620.5|91837.5|91748.5|91708.5|91619.5|28
1732023230000|2024-11-19 13:33:50|91707.5|91618.5|91745.5|91656.5|91745.5|91656.5|91666.5|91577.5|32
1732023240000|2024-11-19 13:34:00|91739.5|91650.5|91786.5|91697.5|91828|91739|91735|91646|36
1732023250000|2024-11-19 13:34:10|91787|91698|91820|91731|91844|91755|91787|91698|38
1732023260000|2024-11-19 13:34:20|91819|91730|91834|91745|91846.5|91757.5|91817|91728|31
1732023270000|2024-11-19 13:34:30|91834.5|91745.5|91872|91783|91876.5|91787.5|91834.5|91745.5|26
1732023280000|2024-11-19 13:34:40|91878|91789|91844|91755|91887|91798|91843.5|91754.5|25
1732023290000|2024-11-19 13:34:50|91839.5|91750.5|91874|91785|91882|91793|91834.5|91745.5|27
1732023300000|2024-11-19 13:35:00|91874.5|91785.5|91850|91761|91879|91790|91832.5|91743.5|37
1732023310000|2024-11-19 13:35:10|91848|91759|91800|91711|91853.5|91764.5|91800|91711|31
1732023320000|2024-11-19 13:35:20|91790|91701|91780.5|91691.5|91796.5|91707.5|91778|91689|26
1732023330000|2024-11-19 13:35:30|91781|91692|91785.5|91696.5|91795|91706|91781|91692|26
1732023340000|2024-11-19 13:35:40|91793|91704|91774|91685|91800|91711|91764|91675|35
1732023350000|2024-11-19 13:35:50|91785|91696|91779|91690|91790|91701|91763|91674|36
1732023360000|2024-11-19 13:36:00|91780|91691|91885|91796|91890.5|91801.5|91780|91691|35
1732023370000|2024-11-19 13:36:10|91882|91793|91945.5|91856.5|91954.5|91865.5|91882|91793|21
1732023380000|2024-11-19 13:36:20|91945|91856|91943|91854|91949.5|91860.5|91941|91852|17
1732023390000|2024-11-19 13:36:30|91954|91865|91956|91867|91965.5|91876.5|91941.5|91852.5|18
1732023400000|2024-11-19 13:36:40|91953.5|91864.5|91842|91753|91969|91880|91829|91740|28
1732023410000|2024-11-19 13:36:50|91840.5|91751.5|91811.5|91722.5|91843|91754|91811.5|91722.5|22
1732023420000|2024-11-19 13:37:00|91809.5|91720.5|91809.5|91720.5|91847|91758|91808.5|91719.5|32
1732023430000|2024-11-19 13:37:10|91809|91720|91903|91814|91907|91818|91809|91720|37
1732023440000|2024-11-19 13:37:20|91907|91818|91932|91843|91939.5|91850.5|91907|91818|36
1732023450000|2024-11-19 13:37:30|91930|91841|91969.5|91880.5|91974|91885|91929|91840|28
1732023460000|2024-11-19 13:37:40|91976|91887|91952|91863|91976|91887|91943|91854|27
1732023470000|2024-11-19 13:37:50|91953|91864|91970.5|91881.5|91972|91883|91953|91864|23
1732023480000|2024-11-19 13:38:00|91968|91879|91971|91882|91971|91882|91947.5|91858.5|14
1732023490000|2024-11-19 13:38:10|91960|91871|91943|91854|91968.5|91879.5|91943|91854|17
1732023500000|2024-11-19 13:38:20|91934.5|91845.5|91939.5|91850.5|91939.5|91850.5|91903|91814|17
1732023510000|2024-11-19 13:38:30|91940|91851|91910|91821|91940|91851|91907.5|91818.5|34
1732023520000|2024-11-19 13:38:40|91906.5|91817.5|91879|91790|91908.5|91819.5|91879|91790|27
1732023530000|2024-11-19 13:38:50|91874|91785|91907.5|91818.5|91908|91819|91849|91760|25
1732023540000|2024-11-19 13:39:00|91908|91819|91913.5|91824.5|91939|91850|91907.5|91818.5|30
1732023550000|2024-11-19 13:39:10|91913|91824|91936|91847|91936|91847|91879.5|91790.5|30
1732023560000|2024-11-19 13:39:20|91935.5|91846.5|91940|91851|91940|91851|91934.5|91845.5|14
1732023570000|2024-11-19 13:39:30|91941|91852|91978.5|91889.5|91990|91901|91941|91852|20
1732023580000|2024-11-19 13:39:40|91979|91890|91998|91909|92011|91922|91979|91890|33
1732023610000|2024-11-19 13:40:10|91966|91877|91923.5|91834.5|91966|91877|91889|91800|19
1732023620000|2024-11-19 13:40:20|91919|91830|91958.5|91869.5|91958.5|91869.5|91907.5|91818.5|29
1732023630000|2024-11-19 13:40:30|91957.5|91868.5|91933.5|91844.5|91965.5|91876.5|91933.5|91844.5|28
1732023640000|2024-11-19 13:40:40|91936.5|91847.5|91937.5|91848.5|91937.5|91848.5|91918.5|91829.5|22
1732023650000|2024-11-19 13:40:50|91941|91852|91923|91834|91941|91852|91923|91834|8
1732023660000|2024-11-19 13:41:00|91915.5|91826.5|91909|91820|91915.5|91826.5|91901|91812|15
1732023670000|2024-11-19 13:41:10|91909.5|91820.5|91990.5|91901.5|92029|91940|91909.5|91820.5|33
1732023680000|2024-11-19 13:41:20|91991|91902|91922|91833|91992.5|91903.5|91919|91830|36
1732023690000|2024-11-19 13:41:30|91921.5|91832.5|91862|91773|91928|91839|91862|91773|21
1732023700000|2024-11-19 13:41:40|91861.5|91772.5|91831|91742|91861.5|91772.5|91831|91742|13
1732023710000|2024-11-19 13:41:50|91828.5|91739.5|91815|91726|91828.5|91739.5|91815|91726|2
1732023720000|2024-11-19 13:42:00|91803.5|91714.5|91788|91699|91803.5|91714.5|91787|91698|28
1732023730000|2024-11-19 13:42:10|91794|91705|91790|91701|91800|91711|91780|91691|29
1732023740000|2024-11-19 13:42:20|91789.5|91700.5|91749|91660|91791.5|91702.5|91749|91660|37
1732023750000|2024-11-19 13:42:30|91746|91657|91741.5|91652.5|91748|91659|91712.5|91623.5|22
1732023760000|2024-11-19 13:42:40|91732|91643|91701|91612|91732.5|91643.5|91701|91612|32
1732023770000|2024-11-19 13:42:50|91704.5|91615.5|91712|91623|91717.5|91628.5|91704.5|91615.5|4
1732023780000|2024-11-19 13:43:00|91717|91628|91698|91609|91746|91657|91698|91609|19
1732023790000|2024-11-19 13:43:10|91694|91605|91727.5|91638.5|91727.5|91638.5|91688|91599|17
1732023800000|2024-11-19 13:43:20|91729.5|91640.5|91717.5|91628.5|91746.5|91657.5|91704.5|91615.5|32
1732023810000|2024-11-19 13:43:30|91715.5|91626.5|91709|91620|91726.5|91637.5|91708.5|91619.5|25
1732023820000|2024-11-19 13:43:40|91703|91614|91632|91543|91703|91614|91632|91543|20
1732023830000|2024-11-19 13:43:50|91621|91532|91577|91488|91627|91538|91575|91486|26
1732023840000|2024-11-19 13:44:00|91578.5|91489.5|91633.5|91544.5|91643.5|91554.5|91578.5|91489.5|30
1732023850000|2024-11-19 13:44:10|91633|91544|91616.5|91527.5|91639.5|91550.5|91610.5|91521.5|27
1732023860000|2024-11-19 13:44:20|91617|91528|91598|91509|91617|91528|91596.5|91507.5|20
1732023870000|2024-11-19 13:44:30|91598.5|91509.5|91592|91503|91598.5|91509.5|91558|91469|25
1732023880000|2024-11-19 13:44:40|91572.5|91483.5|91553|91464|91572.5|91483.5|91553|91464|19
1732023890000|2024-11-19 13:44:50|91536|91447|91545|91456|91552.5|91463.5|91531.5|91442.5|24
1732023900000|2024-11-19 13:45:00|91539.5|91450.5|91633|91544|91633|91544|91536|91447|32
1732023910000|2024-11-19 13:45:10|91630.5|91541.5|91617|91528|91633|91544|91598.5|91509.5|24
1732023920000|2024-11-19 13:45:20|91615|91526|91633|91544|91633|91544|91615|91526|6
1732023930000|2024-11-19 13:45:30|91645|91556|91710.5|91621.5|91717|91628|91645|91556|36
1732023940000|2024-11-19 13:45:40|91711|91622|91708|91619|91711|91622|91664.5|91575.5|26
1732023950000|2024-11-19 13:45:50|91732.5|91643.5|91743.5|91654.5|91766.5|91677.5|91732|91643|29
1732023960000|2024-11-19 13:46:00|91740.5|91651.5|91724|91635|91741|91652|91710|91621|19
1732023970000|2024-11-19 13:46:10|91719|91630|91671|91582|91719|91630|91671|91582|32
1732023980000|2024-11-19 13:46:20|91654|91565|91595|91506|91654|91565|91587.5|91498.5|28
1732023990000|2024-11-19 13:46:30|91604|91515|91535.5|91446.5|91616|91527|91534.5|91445.5|34
1732024000000|2024-11-19 13:46:40|91533|91444|91567|91478|91567|91478|91533|91444|26
1732024010000|2024-11-19 13:46:50|91568|91479|91654|91565|91654|91565|91563.5|91474.5|23
1732024020000|2024-11-19 13:47:00|91655|91566|91598.5|91509.5|91669|91580|91575|91486|37
1732024030000|2024-11-19 13:47:10|91599|91510|91699|91610|91699|91610|91598|91509|31
1732024040000|2024-11-19 13:47:20|91692.5|91603.5|91659.5|91570.5|91703|91614|91659.5|91570.5|32
1732024050000|2024-11-19 13:47:30|91660|91571|91674|91585|91680|91591|91653|91564|21
1732024060000|2024-11-19 13:47:40|91657.5|91568.5|91715|91626|91715|91626|91651.5|91562.5|28
1732024070000|2024-11-19 13:47:50|91715.5|91626.5|91674|91585|91716|91627|91673|91584|15
1732024080000|2024-11-19 13:48:00|91676.5|91587.5|91712|91623|91731|91642|91676.5|91587.5|25
1732024090000|2024-11-19 13:48:10|91715.5|91626.5|91711|91622|91717|91628|91703|91614|25
1732024100000|2024-11-19 13:48:20|91702|91613|91675|91586|91702|91613|91675|91586|19
1732024120000|2024-11-19 13:48:40|91667|91578|91684.5|91595.5|91684.5|91595.5|91659|91570|7
1732024130000|2024-11-19 13:48:50|91685|91596|91685|91596|91692.5|91603.5|91685|91596|7
1732024150000|2024-11-19 13:49:10|91701|91612|91685|91596|91713|91624|91685|91596|8
1732024160000|2024-11-19 13:49:20|91666|91577|91644.5|91555.5|91666|91577|91639|91550|14
1732024170000|2024-11-19 13:49:30|91645|91556|91652.5|91563.5|91652.5|91563.5|91642.5|91553.5|16
1732024180000|2024-11-19 13:49:40|91653|91564|91662|91573|91662|91573|91653|91564|3
1732024200000|2024-11-19 13:50:00|91640|91551|91653.5|91564.5|91661|91572|91640|91551|27
1732024210000|2024-11-19 13:50:10|91654|91565|91645|91556|91654|91565|91639.5|91550.5|23
1732024220000|2024-11-19 13:50:20|91639|91550|91570|91481|91639|91550|91570|91481|10
1732024230000|2024-11-19 13:50:30|91582|91493|91672|91583|91672|91583|91582|91493|25
1732024240000|2024-11-19 13:50:40|91667|91578|91671.5|91582.5|91672|91583|91645|91556|28
1732024250000|2024-11-19 13:50:50|91671|91582|91711|91622|91711|91622|91660.5|91571.5|22
1732024260000|2024-11-19 13:51:00|91705|91616|91691.5|91602.5|91716.5|91627.5|91662|91573|38
1732024270000|2024-11-19 13:51:10|91695|91606|91717|91628|91717|91628|91688.5|91599.5|22
1732024280000|2024-11-19 13:51:20|91714|91625|91661|91572|91717|91628|91661|91572|17
1732024290000|2024-11-19 13:51:30|91657|91568|91610.5|91521.5|91657|91568|91608.5|91519.5|29
1732024300000|2024-11-19 13:51:40|91611|91522|91608.5|91519.5|91622|91533|91608.5|91519.5|21
1732024310000|2024-11-19 13:51:50|91611.5|91522.5|91608|91519|91622|91533|91608|91519|14
1732024320000|2024-11-19 13:52:00|91603|91514|91606|91517|91606|91517|91598|91509|21
1732024330000|2024-11-19 13:52:10|91605|91516|91580|91491|91605|91516|91575.5|91486.5|35
1732024340000|2024-11-19 13:52:20|91578|91489|91630|91541|91636.5|91547.5|91576.5|91487.5|26
1732024350000|2024-11-19 13:52:30|91629.5|91540.5|91660|91571|91660|91571|91628|91539|29
1732024360000|2024-11-19 13:52:40|91668.5|91579.5|91627|91538|91668.5|91579.5|91627|91538|25
1732024370000|2024-11-19 13:52:50|91626|91537|91626|91537|91626|91537|91626|91537|1
1732024380000|2024-11-19 13:53:00|91625|91536|91591|91502|91625|91536|91591|91502|23
1732024400000|2024-11-19 13:53:20|91581.5|91492.5|91581|91492|91582|91493|91572|91483|14
1732024410000|2024-11-19 13:53:30|91587.5|91498.5|91571|91482|91587.5|91498.5|91571|91482|24
1732024420000|2024-11-19 13:53:40|91570|91481|91495|91406|91570|91481|91495|91406|19
1732024430000|2024-11-19 13:53:50|91509.5|91420.5|91502|91413|91511|91422|91502|91413|17
1732024440000|2024-11-19 13:54:00|91498.5|91409.5|91433.5|91344.5|91498.5|91409.5|91432|91343|25
1732024450000|2024-11-19 13:54:10|91438.5|91349.5|91388|91299|91440.5|91351.5|91388|91299|20
1732024460000|2024-11-19 13:54:20|91388.5|91299.5|91417|91328|91421|91332|91383|91294|16
1732024470000|2024-11-19 13:54:30|91430|91341|91278|91189|91437|91348|91248|91159|36
1732024480000|2024-11-19 13:54:40|91300|91211|91305.5|91216.5|91322|91233|91300|91211|28
1732024490000|2024-11-19 13:54:50|91288|91199|91300.5|91211.5|91306.5|91217.5|91270.5|91181.5|30
1732024500000|2024-11-19 13:55:00|91294|91205|91306|91217|91306|91217|91273|91184|32
1732024510000|2024-11-19 13:55:10|91320|91231|91324.5|91235.5|91340.5|91251.5|91320|91231|5
1732024520000|2024-11-19 13:55:20|91319.5|91230.5|91286|91197|91341|91252|91260|91171|38
1732024530000|2024-11-19 13:55:30|91297.5|91208.5|91308.5|91219.5|91341|91252|91297.5|91208.5|21
1732024540000|2024-11-19 13:55:40|91308|91219|91330|91241|91341|91252|91307|91218|25
1732024550000|2024-11-19 13:55:50|91331|91242|91323.5|91234.5|91331.5|91242.5|91307.5|91218.5|37
1732024560000|2024-11-19 13:56:00|91317|91228|91438|91349|91464.5|91375.5|91294|91205|38
1732024570000|2024-11-19 13:56:10|91429.5|91340.5|91437|91348|91445|91356|91405.5|91316.5|27
1732024580000|2024-11-19 13:56:20|91433|91344|91480.5|91391.5|91487.5|91398.5|91432.5|91343.5|31
1732024590000|2024-11-19 13:56:30|91476.5|91387.5|91479|91390|91479|91390|91465.5|91376.5|16
1732024600000|2024-11-19 13:56:40|91476|91387|91470|91381|91476|91387|91468.5|91379.5|10
1732024610000|2024-11-19 13:56:50|91465.5|91376.5|91431.5|91342.5|91469|91380|91429|91340|33
1732024620000|2024-11-19 13:57:00|91432|91343|91341|91252|91432|91343|91341|91252|25
1732024630000|2024-11-19 13:57:10|91339|91250|91380.5|91291.5|91386|91297|91329.5|91240.5|26
1732024640000|2024-11-19 13:57:20|91390.5|91301.5|91407|91318|91421.5|91332.5|91387|91298|25
1732024650000|2024-11-19 13:57:30|91402.5|91313.5|91451|91362|91455|91366|91402.5|91313.5|23
1732024660000|2024-11-19 13:57:40|91454.5|91365.5|91425|91336|91454.5|91365.5|91416|91327|31
1732024670000|2024-11-19 13:57:50|91425.5|91336.5|91398|91309|91427|91338|91393.5|91304.5|20
1732024680000|2024-11-19 13:58:00|91395.5|91306.5|91410|91321|91410|91321|91395.5|91306.5|6
1732024690000|2024-11-19 13:58:10|91423|91334|91415|91326|91423|91334|91409|91320|24
1732024700000|2024-11-19 13:58:20|91425|91336|91448|91359|91456|91367|91425|91336|16
1732024710000|2024-11-19 13:58:30|91450.5|91361.5|91379|91290|91450.5|91361.5|91379|91290|33
1732024720000|2024-11-19 13:58:40|91343.5|91254.5|91343|91254|91349|91260|91324|91235|20
1732024730000|2024-11-19 13:58:50|91355.5|91266.5|91316|91227|91372|91283|91301.5|91212.5|18
1732024740000|2024-11-19 13:59:00|91328.5|91239.5|91318|91229|91366|91277|91318|91229|32
1732024750000|2024-11-19 13:59:10|91317|91228|91224|91135|91317|91228|91224|91135|28
1732024760000|2024-11-19 13:59:20|91211.5|91122.5|91199|91110|91218.5|91129.5|91199|91110|10
1732024770000|2024-11-19 13:59:30|91194.5|91105.5|91169|91080|91194.5|91105.5|91169|91080|7
1732024780000|2024-11-19 13:59:40|91172.5|91083.5|91191|91102|91191|91102|91172|91083|18
1732024790000|2024-11-19 13:59:50|91201|91112|91242.5|91153.5|91251.5|91162.5|91201|91112|23
1732024800000|2024-11-19 14:00:00|91232.9|91143.9|91263.6|91174.6|91270|91181|91212.1|91123.1|19
1732024810000|2024-11-19 14:00:10|91285.4|91196.4|91225.2|91136.2|91285.4|91196.4|91216.2|91127.2|15
1732024820000|2024-11-19 14:00:20|91259.6|91170.6|91256|91167|91310.5|91221.5|91244.5|91155.5|19
1732024830000|2024-11-19 14:00:30|91251|91162|91174.3|91085.3|91251|91162|91170.5|91081.5|13
1732024840000|2024-11-19 14:00:40|91169.1|91080.1|91180|91091|91180|91091|91168.6|91079.6|8
1732024850000|2024-11-19 14:00:50|91162.3|91073.3|91189|91100|91230|91141|91158.3|91069.3|7
1732024860000|2024-11-19 14:01:00|91187|91098|91119.7|91030.7|91187|91098|91119.7|91030.7|10
1732024870000|2024-11-19 14:01:10|91126|91037|91107|91018|91134|91045|91092.4|91003.4|15
1732024880000|2024-11-19 14:01:20|91093|91004|91090.3|91001.3|91123.6|91034.6|91070.8|90981.8|20
1732024890000|2024-11-19 14:01:30|91112.5|91023.5|91137.8|91048.8|91137.8|91048.8|91104.2|91015.2|25
1732024900000|2024-11-19 14:01:40|91143.5|91054.5|91170.5|91081.5|91237.1|91148.1|91143.5|91054.5|21
1732024910000|2024-11-19 14:01:50|91191|91102|91218.7|91129.7|91233.3|91144.3|91180.5|91091.5|25
1732024920000|2024-11-19 14:02:00|91233.3|91144.3|91281.4|91192.4|91281.4|91192.4|91213.2|91124.2|21
1732024930000|2024-11-19 14:02:10|91280.4|91191.4|91300.9|91211.9|91300.9|91211.9|91276.1|91187.1|23
1732024940000|2024-11-19 14:02:20|91292.1|91203.1|91331.4|91242.4|91351.4|91262.4|91290.7|91201.7|32
1732024950000|2024-11-19 14:02:30|91332.9|91243.9|91362.1|91273.1|91364.4|91275.4|91332|91243|22
1732024960000|2024-11-19 14:02:40|91364.4|91275.4|91393.9|91304.9|91393.9|91304.9|91356.4|91267.4|20
1732024970000|2024-11-19 14:02:50|91377.4|91288.4|91396|91307|91399.4|91310.4|91377.4|91288.4|10
1732024980000|2024-11-19 14:03:00|91354.6|91265.6|91398.7|91309.7|91399.5|91310.5|91328.6|91239.6|29
1732024990000|2024-11-19 14:03:10|91411.2|91322.2|91435.6|91346.6|91443.9|91354.9|91410.8|91321.8|23
1732025000000|2024-11-19 14:03:20|91410.8|91321.8|91396.1|91307.1|91414.9|91325.9|91368.7|91279.7|13
1732025010000|2024-11-19 14:03:30|91357.8|91268.8|91396.1|91307.1|91396.1|91307.1|91341.1|91252.1|11
1732025020000|2024-11-19 14:03:40|91352.5|91263.5|91333.6|91244.6|91365|91276|91330.8|91241.8|7
1732025030000|2024-11-19 14:03:50|91330.9|91241.9|91334.1|91245.1|91369.5|91280.5|91325.3|91236.3|5
1732025040000|2024-11-19 14:04:00|91351.8|91262.8|91294.2|91205.2|91356.6|91267.6|91288.3|91199.3|21
1732025050000|2024-11-19 14:04:10|91335|91246|91364.4|91275.4|91364.4|91275.4|91323.3|91234.3|23
1732025060000|2024-11-19 14:04:20|91362|91273|91339.9|91250.9|91364.8|91275.8|91339.6|91250.6|15
1732025070000|2024-11-19 14:04:30|91335.8|91246.8|91320.2|91231.2|91339.6|91250.6|91318.8|91229.8|7
1732025080000|2024-11-19 14:04:40|91319.7|91230.7|91302.3|91213.3|91338.8|91249.8|91282.8|91193.8|8
1732025090000|2024-11-19 14:04:50|91279.3|91190.3|91276.6|91187.6|91285.4|91196.4|91257.5|91168.5|5
1732025100000|2024-11-19 14:05:00|91290.5|91201.5|91287|91198|91309.1|91220.1|91245.5|91156.5|10
1732025110000|2024-11-19 14:05:10|91251|91162|91159.5|91070.5|91251|91162|91157.5|91068.5|9
1732025120000|2024-11-19 14:05:20|91135.5|91046.5|91126|91037|91135.5|91046.5|91076.5|90987.5|14
1732025130000|2024-11-19 14:05:30|91099|91010|91077.1|90988.1|91144.6|91055.6|91076.5|90987.5|18
1732025140000|2024-11-19 14:05:40|91074|90985|91110.8|91021.8|91129.2|91040.2|91074|90985|30
1732025150000|2024-11-19 14:05:50|91102.7|91013.7|91131.8|91042.8|91132.5|91043.5|91102.7|91013.7|10
1732025160000|2024-11-19 14:06:00|91132.5|91043.5|91161.5|91072.5|91209.8|91120.8|91132.5|91043.5|26
1732025170000|2024-11-19 14:06:10|91172.4|91083.4|91117.5|91028.5|91172.4|91083.4|91072.7|90983.7|12
1732025180000|2024-11-19 14:06:20|91091.3|91002.3|91084.2|90995.2|91091.3|91002.3|91044.6|90955.6|26
1732025190000|2024-11-19 14:06:30|91086.8|90997.8|91112.1|91023.1|91124.5|91035.5|91068.2|90979.2|29
1732025200000|2024-11-19 14:06:40|91108.7|91019.7|91205.5|91116.5|91220.5|91131.5|91100.6|91011.6|31
1732025210000|2024-11-19 14:06:50|91193.8|91104.8|91215.8|91126.8|91220.7|91131.7|91193.8|91104.8|21
1732025220000|2024-11-19 14:07:00|91219.8|91130.8|91284.8|91195.8|91284.8|91195.8|91219.6|91130.6|34
1732025230000|2024-11-19 14:07:10|91281.4|91192.4|91294.4|91205.4|91371.3|91282.3|91281|91192|29
1732025240000|2024-11-19 14:07:20|91323.7|91234.7|91385.3|91296.3|91385.3|91296.3|91323.7|91234.7|24
1732025250000|2024-11-19 14:07:30|91377.4|91288.4|91375.2|91286.2|91398.3|91309.3|91327.3|91238.3|32
1732025260000|2024-11-19 14:07:40|91375.5|91286.5|91425.3|91336.3|91450|91361|91375.5|91286.5|21
1732025270000|2024-11-19 14:07:50|91419|91330|91397.7|91308.7|91419|91330|91394.5|91305.5|17
1732025280000|2024-11-19 14:08:00|91420.6|91331.6|91417.6|91328.6|91431.7|91342.7|91399.7|91310.7|20
1732025290000|2024-11-19 14:08:10|91413.5|91324.5|91482.4|91393.4|91482.4|91393.4|91413.5|91324.5|29
1732025300000|2024-11-19 14:08:20|91449.1|91360.1|91454.4|91365.4|91454.4|91365.4|91430.2|91341.2|15
1732025310000|2024-11-19 14:08:30|91439.1|91350.1|91495.7|91406.7|91514.8|91425.8|91439.1|91350.1|31
1732025320000|2024-11-19 14:08:40|91492.3|91403.3|91503.8|91414.8|91513.5|91424.5|91476.2|91387.2|32
1732025330000|2024-11-19 14:08:50|91504|91415|91530.8|91441.8|91532.5|91443.5|91504|91415|21
1732025340000|2024-11-19 14:09:00|91529.4|91440.4|91553.7|91464.7|91560.9|91471.9|91528.6|91439.6|27
1732025350000|2024-11-19 14:09:10|91569.3|91480.3|91598.5|91509.5|91645.2|91556.2|91564.7|91475.7|29
1732025360000|2024-11-19 14:09:20|91630.8|91541.8|91644.3|91555.3|91659.2|91570.2|91622.6|91533.6|25
1732025370000|2024-11-19 14:09:30|91644.4|91555.4|91655|91566|91658.6|91569.6|91615.7|91526.7|28
1732025380000|2024-11-19 14:09:40|91659.1|91570.1|91661.1|91572.1|91661.1|91572.1|91644|91555|26
1732025390000|2024-11-19 14:09:50|91654.4|91565.4|91604.5|91515.5|91670.2|91581.2|91599.1|91510.1|12
1732025400000|2024-11-19 14:10:00|91602.5|91513.5|91552.4|91463.4|91638.5|91549.5|91552.4|91463.4|15
1732025410000|2024-11-19 14:10:10|91541.8|91452.8|91542.3|91453.3|91542.3|91453.3|91527.1|91438.1|7
1732025420000|2024-11-19 14:10:20|91542.4|91453.4|91542.1|91453.1|91598.5|91509.5|91537.7|91448.7|17
1732025430000|2024-11-19 14:10:30|91538.3|91449.3|91545.5|91456.5|91545.5|91456.5|91508.5|91419.5|13
1732025440000|2024-11-19 14:10:40|91540.9|91451.9|91539.2|91450.2|91567|91478|91539.2|91450.2|11
1732025450000|2024-11-19 14:10:50|91533|91444|91504.6|91415.6|91533|91444|91499.9|91410.9|6
1732025460000|2024-11-19 14:11:00|91508.9|91419.9|91606.2|91517.2|91606.2|91517.2|91508.9|91419.9|25
1732025470000|2024-11-19 14:11:10|91608|91519|91640.7|91551.7|91652.5|91563.5|91601|91512|29
1732025480000|2024-11-19 14:11:20|91660.9|91571.9|91611.7|91522.7|91660.9|91571.9|91611.7|91522.7|8
1732025490000|2024-11-19 14:11:30|91604.1|91515.1|91618.5|91529.5|91630|91541|91604.1|91515.1|7
1732025500000|2024-11-19 14:11:40|91590.1|91501.1|91638|91549|91645|91556|91590.1|91501.1|23
1732025510000|2024-11-19 14:11:50|91640.8|91551.8|91580.5|91491.5|91640.8|91551.8|91577.6|91488.6|8
1732025520000|2024-11-19 14:12:00|91581.1|91492.1|91638.4|91549.4|91653|91564|91581.1|91492.1|15
1732025530000|2024-11-19 14:12:10|91637.5|91548.5|91681.1|91592.1|91704.5|91615.5|91637.5|91548.5|18
1732025540000|2024-11-19 14:12:20|91660.8|91571.8|91665|91576|91665|91576|91628.5|91539.5|18
1732025550000|2024-11-19 14:12:30|91667.8|91578.8|91674.4|91585.4|91681.2|91592.2|91657.4|91568.4|23
1732025560000|2024-11-19 14:12:40|91681.2|91592.2|91686.6|91597.6|91688.7|91599.7|91670.3|91581.3|22
1732025570000|2024-11-19 14:12:50|91688.7|91599.7|91665.1|91576.1|91694.8|91605.8|91632.2|91543.2|26
1732025580000|2024-11-19 14:13:00|91657.6|91568.6|91679.7|91590.7|91679.7|91590.7|91629.4|91540.4|15
1732025590000|2024-11-19 14:13:10|91666.8|91577.8|91626.5|91537.5|91679.7|91590.7|91626.5|91537.5|14
1732025600000|2024-11-19 14:13:20|91607.8|91518.8|91616.8|91527.8|91616.8|91527.8|91592.8|91503.8|5
1732025610000|2024-11-19 14:13:30|91600.7|91511.7|91594.4|91505.4|91623|91534|91577.8|91488.8|25
1732025620000|2024-11-19 14:13:40|91583.8|91494.8|91610.1|91521.1|91611.1|91522.1|91583.8|91494.8|26
1732025630000|2024-11-19 14:13:50|91611.1|91522.1|91627.3|91538.3|91637.5|91548.5|91611.1|91522.1|17
1732025640000|2024-11-19 14:14:00|91629.8|91540.8|91652.5|91563.5|91653.7|91564.7|91629.8|91540.8|31
1732025650000|2024-11-19 14:14:10|91655.8|91566.8|91665.8|91576.8|91665.8|91576.8|91653.9|91564.9|22
1732025660000|2024-11-19 14:14:20|91664.4|91575.4|91766.2|91677.2|91775.9|91686.9|91664.4|91575.4|27
1732025670000|2024-11-19 14:14:30|91764.5|91675.5|91768.1|91679.1|91799.3|91710.3|91764.5|91675.5|31
1732025680000|2024-11-19 14:14:40|91768.3|91679.3|91799.3|91710.3|91804.5|91715.5|91749.2|91660.2|29
1732025690000|2024-11-19 14:14:50|91796.3|91707.3|91779.8|91690.8|91799.4|91710.4|91777.8|91688.8|27
1732025700000|2024-11-19 14:15:00|91813.5|91724.5|91847|91758|91847|91758|91813.5|91724.5|27
1732025710000|2024-11-19 14:15:10|91847.5|91758.5|91818.5|91729.5|91868.5|91779.5|91816|91727|27
1732025720000|2024-11-19 14:15:20|91818|91729|91799|91710|91818|91729|91791|91702|19
1732025730000|2024-11-19 14:15:30|91794|91705|91776|91687|91794|91705|91773|91684|12
1732025740000|2024-11-19 14:15:40|91763|91674|91678|91589|91763|91674|91671|91582|29
1732025750000|2024-11-19 14:15:50|91657|91568|91694|91605|91694.5|91605.5|91657|91568|31
1732025760000|2024-11-19 14:16:00|91714.5|91625.5|91728|91639|91731|91642|91693|91604|17
1732025770000|2024-11-19 14:16:10|91725.5|91636.5|91805.5|91716.5|91805.5|91716.5|91725|91636|25
1732025780000|2024-11-19 14:16:20|91806|91717|91831.5|91742.5|91832|91743|91800|91711|31
1732025790000|2024-11-19 14:16:30|91832|91743|91821.5|91732.5|91832|91743|91818|91729|27
1732025800000|2024-11-19 14:16:40|91820.5|91731.5|91816|91727|91822|91733|91808.5|91719.5|9
1732025810000|2024-11-19 14:16:50|91814|91725|91815|91726|91815|91726|91812|91723|10
1732025820000|2024-11-19 14:17:00|91818|91729|91890.5|91801.5|91890.5|91801.5|91818|91729|17
1732025830000|2024-11-19 14:17:10|91892|91803|91895|91806|91911.5|91822.5|91886.5|91797.5|31
1732025840000|2024-11-19 14:17:20|91891.5|91802.5|91866|91777|91892|91803|91863|91774|29
1732025850000|2024-11-19 14:17:30|91867|91778|91902|91813|91902|91813|91867|91778|12
1732025860000|2024-11-19 14:17:40|91902.5|91813.5|91903|91814|91907.5|91818.5|91902.5|91813.5|4
1732025870000|2024-11-19 14:17:50|91900.5|91811.5|91873.5|91784.5|91900.5|91811.5|91873.5|91784.5|9
1732025880000|2024-11-19 14:18:00|91873|91784|91832|91743|91879|91790|91832|91743|27
1732025890000|2024-11-19 14:18:10|91831|91742|91828|91739|91857|91768|91828|91739|23
1732025900000|2024-11-19 14:18:20|91827.5|91738.5|91844|91755|91845|91756|91827|91738|11
1732025910000|2024-11-19 14:18:30|91841.5|91752.5|91835|91746|91841.5|91752.5|91835|91746|8
1732025920000|2024-11-19 14:18:40|91832.5|91743.5|91830|91741|91832.5|91743.5|91830|91741|2
1732025940000|2024-11-19 14:19:00|91827|91738|91806|91717|91827|91738|91806|91717|11
1732025950000|2024-11-19 14:19:10|91776|91687|91703|91614|91776|91687|91699|91610|25
1732025960000|2024-11-19 14:19:20|91702.5|91613.5|91698|91609|91702.5|91613.5|91691.5|91602.5|19
1732025970000|2024-11-19 14:19:30|91700.5|91611.5|91644|91555|91744.5|91655.5|91644|91555|26
1732025980000|2024-11-19 14:19:40|91640|91551|91635|91546|91640|91551|91589|91500|29
1732025990000|2024-11-19 14:19:50|91635.5|91546.5|91624|91535|91637|91548|91612.5|91523.5|25
1732026000000|2024-11-19 14:20:00|91614.5|91525.5|91529.5|91440.5|91615|91526|91514.5|91425.5|33
1732026010000|2024-11-19 14:20:10|91532.5|91443.5|91533|91444|91538|91449|91531.5|91442.5|22
1732026020000|2024-11-19 14:20:20|91534|91445|91540|91451|91557|91468|91531.5|91442.5|20
1732026030000|2024-11-19 14:20:30|91542|91453|91556|91467|91573.5|91484.5|91521|91432|26
1732026040000|2024-11-19 14:20:40|91552.5|91463.5|91551|91462|91552.5|91463.5|91537.5|91448.5|12
1732026050000|2024-11-19 14:20:50|91554|91465|91600|91511|91629.5|91540.5|91554|91465|27
1732026060000|2024-11-19 14:21:00|91599|91510|91611|91522|91613|91524|91590.5|91501.5|23
1732026070000|2024-11-19 14:21:10|91612|91523|91679|91590|91679|91590|91612|91523|19
1732026080000|2024-11-19 14:21:20|91673|91584|91643.5|91554.5|91697.5|91608.5|91643.5|91554.5|32
1732026090000|2024-11-19 14:21:30|91644|91555|91619|91530|91648|91559|91608|91519|16
1732026100000|2024-11-19 14:21:40|91611|91522|91649|91560|91649|91560|91611|91522|13
1732026110000|2024-11-19 14:21:50|91641|91552|91620|91531|91646|91557|91618.5|91529.5|19
1732026120000|2024-11-19 14:22:00|91619.5|91530.5|91601.5|91512.5|91620|91531|91597.5|91508.5|21
1732026130000|2024-11-19 14:22:10|91599|91510|91601|91512|91602.5|91513.5|91598.5|91509.5|7
1732026140000|2024-11-19 14:22:20|91602|91513|91601|91512|91603|91514|91601|91512|5
1732026150000|2024-11-19 14:22:30|91587.5|91498.5|91565|91476|91587.5|91498.5|91565|91476|5
1732026160000|2024-11-19 14:22:40|91566|91477|91518|91429|91566|91477|91518|91429|17
1732026170000|2024-11-19 14:22:50|91513.5|91424.5|91475|91386|91513.5|91424.5|91467|91378|27
1732026180000|2024-11-19 14:23:00|91485.5|91396.5|91478|91389|91522.5|91433.5|91473.5|91384.5|24
1732026190000|2024-11-19 14:23:10|91480|91391|91427|91338|91480|91391|91427|91338|36
1732026200000|2024-11-19 14:23:20|91426.5|91337.5|91454|91365|91454|91365|91394.5|91305.5|25
1732026210000|2024-11-19 14:23:30|91452.5|91363.5|91428|91339|91463|91374|91419|91330|34
1732026220000|2024-11-19 14:23:40|91433.5|91344.5|91434|91345|91470|91381|91433.5|91344.5|21
1732026230000|2024-11-19 14:23:50|91433|91344|91430|91341|91433|91344|91374|91285|31
1732026240000|2024-11-19 14:24:00|91430.5|91341.5|91527.5|91438.5|91527.5|91438.5|91430.5|91341.5|34
1732026250000|2024-11-19 14:24:10|91518|91429|91449|91360|91519|91430|91443.5|91354.5|34
1732026260000|2024-11-19 14:24:20|91448.5|91359.5|91418|91329|91448.5|91359.5|91417.5|91328.5|9
1732026270000|2024-11-19 14:24:30|91430|91341|91427.5|91338.5|91459|91370|91419|91330|25
1732026280000|2024-11-19 14:24:40|91425.5|91336.5|91478|91389|91478|91389|91425.5|91336.5|18
1732026290000|2024-11-19 14:24:50|91473|91384|91458.5|91369.5|91484|91395|91458.5|91369.5|25
1732026300000|2024-11-19 14:25:00|91458|91369|91497|91408|91518.5|91429.5|91455|91366|28
1732026310000|2024-11-19 14:25:10|91497.5|91408.5|91493|91404|91508|91419|91481|91392|26
1732026320000|2024-11-19 14:25:20|91507.5|91418.5|91512|91423|91528.5|91439.5|91507.5|91418.5|30
1732026330000|2024-11-19 14:25:30|91509|91420|91512|91423|91516|91427|91504|91415|21
1732026340000|2024-11-19 14:25:40|91515|91426|91496|91407|91516|91427|91496|91407|24
1732026350000|2024-11-19 14:25:50|91495|91406|91465.5|91376.5|91500|91411|91458|91369|29
1732026360000|2024-11-19 14:26:00|91462|91373|91438|91349|91462|91373|91436.5|91347.5|18
1732026370000|2024-11-19 14:26:10|91440|91351|91475.5|91386.5|91476|91387|91440|91351|17
1732026380000|2024-11-19 14:26:20|91473.5|91384.5|91475|91386|91477.5|91388.5|91445|91356|35
1732026390000|2024-11-19 14:26:30|91475.5|91386.5|91465.5|91376.5|91487|91398|91447|91358|27
1732026400000|2024-11-19 14:26:40|91466.5|91377.5|91445.5|91356.5|91480.5|91391.5|91443|91354|31
1732026410000|2024-11-19 14:26:50|91446|91357|91485|91396|91488|91399|91446|91357|28
1732026420000|2024-11-19 14:27:00|91466|91377|91469|91380|91469|91380|91459|91370|11
1732026430000|2024-11-19 14:27:10|91481.5|91392.5|91530|91441|91533.5|91444.5|91481.5|91392.5|24
1732026440000|2024-11-19 14:27:20|91504|91415|91524|91435|91526.5|91437.5|91504|91415|32
1732026450000|2024-11-19 14:27:30|91528|91439|91572|91483|91572|91483|91528|91439|19
1732026460000|2024-11-19 14:27:40|91559.5|91470.5|91566.5|91477.5|91579|91490|91559.5|91470.5|32
1732026470000|2024-11-19 14:27:50|91564|91475|91491.5|91402.5|91564|91475|91491|91402|22
1732026480000|2024-11-19 14:28:00|91492.5|91403.5|91568|91479|91568|91479|91492.5|91403.5|27
1732026490000|2024-11-19 14:28:10|91572.5|91483.5|91616.5|91527.5|91618.5|91529.5|91572.5|91483.5|17
1732026500000|2024-11-19 14:28:20|91608|91519|91634.5|91545.5|91664.5|91575.5|91608|91519|29
1732026510000|2024-11-19 14:28:30|91635.5|91546.5|91598.5|91509.5|91636|91547|91588|91499|21
1732026520000|2024-11-19 14:28:40|91599|91510|91540|91451|91599|91510|91534.5|91445.5|19
1732026530000|2024-11-19 14:28:50|91544.5|91455.5|91566.5|91477.5|91583.5|91494.5|91544.5|91455.5|13
1732026540000|2024-11-19 14:29:00|91565.5|91476.5|91581|91492|91581|91492|91547.5|91458.5|28
1732026550000|2024-11-19 14:29:10|91588.5|91499.5|91631|91542|91631|91542|91588.5|91499.5|19
1732026560000|2024-11-19 14:29:20|91635|91546|91673|91584|91673|91584|91635|91546|20
1732026570000|2024-11-19 14:29:30|91664|91575|91666|91577|91668.5|91579.5|91661.5|91572.5|11
1732026580000|2024-11-19 14:29:40|91668|91579|91641|91552|91670|91581|91639|91550|25
1732026590000|2024-11-19 14:29:50|91637|91548|91636|91547|91637|91548|91635|91546|4
1732026600000|2024-11-19 14:30:00|91636.5|91547.5|91536|91447|91637|91548|91534.5|91445.5|28
1732026610000|2024-11-19 14:30:10|91535|91446|91498.5|91409.5|91539.5|91450.5|91483|91394|34
1732026620000|2024-11-19 14:30:20|91499.5|91410.5|91468.5|91379.5|91500|91411|91461.5|91372.5|24
1732026630000|2024-11-19 14:30:30|91469|91380|91524.5|91435.5|91530|91441|91466.5|91377.5|28
1732026640000|2024-11-19 14:30:40|91522.5|91433.5|91524|91435|91528|91439|91519|91430|20
1732026650000|2024-11-19 14:30:50|91532.5|91443.5|91609.5|91520.5|91646|91557|91532.5|91443.5|31
1732026660000|2024-11-19 14:31:00|91597|91508|91665|91576|91671|91582|91597|91508|34
1732026670000|2024-11-19 14:31:10|91657|91568|91736|91647|91736|91647|91635|91546|32
1732026680000|2024-11-19 14:31:20|91740|91651|91792.5|91703.5|91796|91707|91712.5|91623.5|33
1732026690000|2024-11-19 14:31:30|91793|91704|91855|91766|91859.5|91770.5|91793|91704|32
1732026700000|2024-11-19 14:31:40|91858.5|91769.5|91784|91695|91858.5|91769.5|91784|91695|25
1732026710000|2024-11-19 14:31:50|91780.5|91691.5|91731|91642|91816|91727|91731|91642|26
1732026720000|2024-11-19 14:32:00|91708|91619|91556.5|91467.5|91708|91619|91546|91457|37
1732026730000|2024-11-19 14:32:10|91551|91462|91579|91490|91599|91510|91503|91414|33
1732026740000|2024-11-19 14:32:20|91568|91479|91460|91371|91568|91479|91460|91371|35
1732026750000|2024-11-19 14:32:30|91476.5|91387.5|91445|91356|91480.5|91391.5|91434|91345|17
1732026760000|2024-11-19 14:32:40|91444|91355|91442.5|91353.5|91479.5|91390.5|91431.5|91342.5|37
1732026770000|2024-11-19 14:32:50|91443.5|91354.5|91426.5|91337.5|91452.5|91363.5|91426.5|91337.5|36
1732026780000|2024-11-19 14:33:00|91413.5|91324.5|91411|91322|91437|91348|91409.5|91320.5|30
1732026790000|2024-11-19 14:33:10|91414|91325|91432.5|91343.5|91446.5|91357.5|91411|91322|26
1732026800000|2024-11-19 14:33:20|91428.5|91339.5|91407|91318|91459.5|91370.5|91407|91318|31
1732026810000|2024-11-19 14:33:30|91388.5|91299.5|91356.5|91267.5|91388.5|91299.5|91343.5|91254.5|17
1732026820000|2024-11-19 14:33:40|91361|91272|91371|91282|91409|91320|91361|91272|30
1732026830000|2024-11-19 14:33:50|91362.5|91273.5|91280|91191|91362.5|91273.5|91279|91190|28
1732026840000|2024-11-19 14:34:00|91279.5|91190.5|91344.5|91255.5|91365|91276|91279|91190|36
1732026850000|2024-11-19 14:34:10|91345|91256|91279|91190|91348.5|91259.5|91279|91190|29
1732026860000|2024-11-19 14:34:20|91285|91196|91279|91190|91285|91196|91279|91190|5
1732026870000|2024-11-19 14:34:30|91285.5|91196.5|91319.5|91230.5|91368.5|91279.5|91285.5|91196.5|26
1732026880000|2024-11-19 14:34:40|91320|91231|91310|91221|91329|91240|91290|91201|35
1732026890000|2024-11-19 14:34:50|91313|91224|91353|91264|91367|91278|91313|91224|30
1732026900000|2024-11-19 14:35:00|91353.5|91264.5|91279|91190|91367|91278|91279|91190|27
1732026910000|2024-11-19 14:35:10|91273.5|91184.5|91268|91179|91273.5|91184.5|91268|91179|4
1732026930000|2024-11-19 14:35:30|91273|91184|91330.5|91241.5|91352|91263|91273|91184|30
1732026940000|2024-11-19 14:35:40|91325.5|91236.5|91389|91300|91419|91330|91320.5|91231.5|33
1732026950000|2024-11-19 14:35:50|91385|91296|91404|91315|91473.5|91384.5|91385|91296|34
1732026960000|2024-11-19 14:36:00|91405|91316|91371|91282|91408|91319|91333|91244|37
1732026970000|2024-11-19 14:36:10|91362.5|91273.5|91375|91286|91377.5|91288.5|91318.5|91229.5|31
1732026980000|2024-11-19 14:36:20|91382|91293|91464.5|91375.5|91464.5|91375.5|91370|91281|30
1732026990000|2024-11-19 14:36:30|91460|91371|91464|91375|91494.5|91405.5|91460|91371|32
1732027000000|2024-11-19 14:36:40|91459.5|91370.5|91498.5|91409.5|91507|91418|91446.5|91357.5|28
1732027010000|2024-11-19 14:36:50|91507|91418|91517.5|91428.5|91538|91449|91487|91398|36
1732027020000|2024-11-19 14:37:00|91502|91413|91483.5|91394.5|91511|91422|91456|91367|35
1732027030000|2024-11-19 14:37:10|91475|91386|91484|91395|91484|91395|91460|91371|27
1732027040000|2024-11-19 14:37:20|91466|91377|91493|91404|91505|91416|91452|91363|30
1732027050000|2024-11-19 14:37:30|91491.5|91402.5|91453.5|91364.5|91491.5|91402.5|91445.5|91356.5|34
1732027060000|2024-11-19 14:37:40|91450|91361|91443|91354|91450|91361|91419.5|91330.5|25
1732027070000|2024-11-19 14:37:50|91431.5|91342.5|91437|91348|91443|91354|91431.5|91342.5|17
1732027080000|2024-11-19 14:38:00|91439|91350|91427|91338|91480.5|91391.5|91411|91322|30
1732027090000|2024-11-19 14:38:10|91418.5|91329.5|91417|91328|91427|91338|91401.5|91312.5|31
1732027100000|2024-11-19 14:38:20|91416|91327|91386.5|91297.5|91424|91335|91376.5|91287.5|36
1732027110000|2024-11-19 14:38:30|91384.5|91295.5|91494|91405|91501.5|91412.5|91371.5|91282.5|39
1732027120000|2024-11-19 14:38:40|91496.5|91407.5|91656.5|91567.5|91656.5|91567.5|91496.5|91407.5|36
1732027130000|2024-11-19 14:38:50|91659.5|91570.5|91705.5|91616.5|91705.5|91616.5|91622|91533|32
1732027140000|2024-11-19 14:39:00|91704|91615|91659.5|91570.5|91738.5|91649.5|91659.5|91570.5|38
1732027150000|2024-11-19 14:39:10|91657.5|91568.5|91655|91566|91691|91602|91639.5|91550.5|29
1732027160000|2024-11-19 14:39:20|91644|91555|91624|91535|91658.5|91569.5|91617|91528|18
1732027170000|2024-11-19 14:39:30|91611.5|91522.5|91630|91541|91630|91541|91605.5|91516.5|24
1732027180000|2024-11-19 14:39:40|91640|91551|91660|91571|91672.5|91583.5|91640|91551|24
1732027190000|2024-11-19 14:39:50|91662.5|91573.5|91678|91589|91696.5|91607.5|91657.5|91568.5|31
1732027200000|2024-11-19 14:40:00|91675|91586|91699|91610|91699|91610|91669.5|91580.5|18
1732027210000|2024-11-19 14:40:10|91686|91597|91678.5|91589.5|91692|91603|91661|91572|33
1732027220000|2024-11-19 14:40:20|91671.5|91582.5|91624.5|91535.5|91676|91587|91622.5|91533.5|31
1732027230000|2024-11-19 14:40:30|91627.5|91538.5|91668|91579|91668|91579|91550|91461|36
1732027240000|2024-11-19 14:40:40|91668.5|91579.5|91745|91656|91745|91656|91668.5|91579.5|30
1732027250000|2024-11-19 14:40:50|91738|91649|91745|91656|91745|91656|91734|91645|11
1732027260000|2024-11-19 14:41:00|91748.5|91659.5|91735.5|91646.5|91754|91665|91735.5|91646.5|11
1732027270000|2024-11-19 14:41:10|91736|91647|91786.5|91697.5|91801|91712|91716|91627|31
1732027280000|2024-11-19 14:41:20|91785.5|91696.5|91848|91759|91849|91760|91785.5|91696.5|36
1732027290000|2024-11-19 14:41:30|91849|91760|91849|91760|91849|91760|91837.5|91748.5|19
1732027320000|2024-11-19 14:42:00|91854|91765|91882|91793|91882|91793|91849|91760|20
1732027330000|2024-11-19 14:42:10|91879.5|91790.5|91878|91789|91887.5|91798.5|91875|91786|28
1732027340000|2024-11-19 14:42:20|91877.5|91788.5|91860.5|91771.5|91880.5|91791.5|91856|91767|27
1732027350000|2024-11-19 14:42:30|91858|91769|91827.5|91738.5|91875|91786|91825|91736|32
1732027360000|2024-11-19 14:42:40|91827|91738|91826.5|91737.5|91859|91770|91823|91734|22
1732027370000|2024-11-19 14:42:50|91826|91737|91741.5|91652.5|91829.5|91740.5|91739.5|91650.5|24
1732027380000|2024-11-19 14:43:00|91759|91670|91790|91701|91799.5|91710.5|91759|91670|29
1732027390000|2024-11-19 14:43:10|91795|91706|91857|91768|91860|91771|91795|91706|22
1732027400000|2024-11-19 14:43:20|91857.5|91768.5|91867|91778|91870.5|91781.5|91854.5|91765.5|25
1732027410000|2024-11-19 14:43:30|91869.5|91780.5|91905|91816|91926|91837|91868|91779|26
1732027420000|2024-11-19 14:43:40|91904.5|91815.5|91919.5|91830.5|91920.5|91831.5|91881.5|91792.5|28
1732027430000|2024-11-19 14:43:50|91920|91831|91868|91779|91921|91832|91862|91773|29
1732027440000|2024-11-19 14:44:00|91886|91797|91899|91810|91899|91810|91881|91792|18
1732027450000|2024-11-19 14:44:10|91912|91823|91969|91880|91969|91880|91912|91823|16
1732027460000|2024-11-19 14:44:20|91969.5|91880.5|92007|91918|92007|91918|91969.5|91880.5|17
1732027470000|2024-11-19 14:44:30|92014|91925|92021|91932|92021|91932|92003|91914|15
1732027480000|2024-11-19 14:44:40|92009.5|91920.5|92042|91953|92042|91953|92009.5|91920.5|16
1732027490000|2024-11-19 14:44:50|92043|91954|92061.5|91972.5|92069|91980|92042|91953|21
1732027500000|2024-11-19 14:45:00|92061|91972|92051|91962|92068|91979|92044.5|91955.5|30
1732027510000|2024-11-19 14:45:10|92054|91965|92220.5|92131.5|92220.5|92131.5|92054|91965|35
1732027520000|2024-11-19 14:45:20|92221|92132|92379|92290|92385|92296|92221|92132|29
1732027530000|2024-11-19 14:45:30|92377|92288|92342|92253|92398|92309|92341.5|92252.5|29
1732027540000|2024-11-19 14:45:40|92339.5|92250.5|92311.5|92222.5|92364|92275|92311.5|92222.5|31
1732027550000|2024-11-19 14:45:50|92312|92223|92303|92214|92322.5|92233.5|92299|92210|34
1732027560000|2024-11-19 14:46:00|92302.5|92213.5|92313|92224|92314.5|92225.5|92282|92193|24
1732027570000|2024-11-19 14:46:10|92297|92208|92263|92174|92311|92222|92257.5|92168.5|32
1732027580000|2024-11-19 14:46:20|92261|92172|92216|92127|92267.5|92178.5|92214|92125|24
1732027590000|2024-11-19 14:46:30|92207|92118|92178|92089|92207|92118|92162.5|92073.5|31
1732027600000|2024-11-19 14:46:40|92187|92098|92167|92078|92194.5|92105.5|92135|92046|34
1732027610000|2024-11-19 14:46:50|92177|92088|92132.5|92043.5|92177.5|92088.5|92126|92037|20
1732027620000|2024-11-19 14:47:00|92132|92043|92252|92163|92254.5|92165.5|92132|92043|34
1732027630000|2024-11-19 14:47:10|92250|92161|92248.5|92159.5|92306|92217|92242.5|92153.5|29
1732027640000|2024-11-19 14:47:20|92248|92159|92128.5|92039.5|92272|92183|92124|92035|35
1732027650000|2024-11-19 14:47:30|92128|92039|92127|92038|92186|92097|92126|92037|33
1732027660000|2024-11-19 14:47:40|92123|92034|92058.5|91969.5|92123|92034|92053.5|91964.5|20
1732027670000|2024-11-19 14:47:50|92066|91977|92000|91911|92066|91977|91898.5|91809.5|36
1732027680000|2024-11-19 14:48:00|91980|91891|92011.5|91922.5|92011.5|91922.5|91969.5|91880.5|32
1732027690000|2024-11-19 14:48:10|92030|91941|92204.5|92115.5|92205.5|92116.5|92030|91941|35
1732027700000|2024-11-19 14:48:20|92207.5|92118.5|92227|92138|92264|92175|92207.5|92118.5|31
1732027710000|2024-11-19 14:48:30|92222.5|92133.5|92204.5|92115.5|92254.5|92165.5|92175|92086|31
1732027720000|2024-11-19 14:48:40|92205.5|92116.5|92267|92178|92270|92181|92194|92105|30
1732027730000|2024-11-19 14:48:50|92267.5|92178.5|92273.5|92184.5|92274|92185|92265|92176|25
1732027740000|2024-11-19 14:49:00|92274|92185|92290.5|92201.5|92294.5|92205.5|92250|92161|25
1732027750000|2024-11-19 14:49:10|92283|92194|92323|92234|92323.5|92234.5|92272|92183|35
1732027760000|2024-11-19 14:49:20|92346|92257|92313.5|92224.5|92371|92282|92298.5|92209.5|34
1732027770000|2024-11-19 14:49:30|92316|92227|92271|92182|92316|92227|92271|92182|14
1732027780000|2024-11-19 14:49:40|92263.5|92174.5|92203|92114|92263.5|92174.5|92202|92113|20
1732027790000|2024-11-19 14:49:50|92184.5|92095.5|92230|92141|92247.5|92158.5|92164.5|92075.5|22
1732027800000|2024-11-19 14:50:00|92225|92136|92195|92106|92255|92166|92191|92102|36
1732027810000|2024-11-19 14:50:10|92187.5|92098.5|92172.5|92083.5|92187.5|92098.5|92161.5|92072.5|36
1732027820000|2024-11-19 14:50:20|92175|92086|92052|91963|92175|92086|92052|91963|30
1732027830000|2024-11-19 14:50:30|92047|91958|92060.5|91971.5|92072|91983|92034.5|91945.5|34
1732027840000|2024-11-19 14:50:40|92058|91969|92052|91963|92064|91975|92030|91941|30
1732027850000|2024-11-19 14:50:50|92040.5|91951.5|92027.5|91938.5|92040.5|91951.5|92006|91917|17
1732027860000|2024-11-19 14:51:00|92028|91939|92019.5|91930.5|92032.5|91943.5|91998.5|91909.5|34
1732027870000|2024-11-19 14:51:10|92009.5|91920.5|92008|91919|92018.5|91929.5|91956.5|91867.5|34
1732027880000|2024-11-19 14:51:20|92021.5|91932.5|92037|91948|92037|91948|91993.5|91904.5|33
1732027890000|2024-11-19 14:51:30|92040.5|91951.5|92063.5|91974.5|92068|91979|92032.5|91943.5|31
1732027900000|2024-11-19 14:51:40|92066|91977|92103.5|92014.5|92103.5|92014.5|92062|91973|30
1732027910000|2024-11-19 14:51:50|92096.5|92007.5|92085|91996|92104.5|92015.5|92080|91991|22
1732027920000|2024-11-19 14:52:00|92081|91992|92103|92014|92103|92014|92080.5|91991.5|26
1732027930000|2024-11-19 14:52:10|92104|92015|92207|92118|92207|92118|92104|92015|32
1732027940000|2024-11-19 14:52:20|92207.5|92118.5|92200.5|92111.5|92208.5|92119.5|92195|92106|32
1732027950000|2024-11-19 14:52:30|92205|92116|92288|92199|92306.5|92217.5|92202|92113|33
1732027960000|2024-11-19 14:52:40|92295|92206|92288|92199|92297|92208|92288|92199|24
1732027970000|2024-11-19 14:52:50|92279|92190|92263|92174|92288|92199|92263|92174|11
1732027980000|2024-11-19 14:53:00|92268|92179|92223.5|92134.5|92268|92179|92219.5|92130.5|15
1732027990000|2024-11-19 14:53:10|92222|92133|92214.5|92125.5|92224|92135|92194.5|92105.5|27
1732028000000|2024-11-19 14:53:20|92215|92126|92192.5|92103.5|92218.5|92129.5|92192.5|92103.5|31
1732028010000|2024-11-19 14:53:30|92194|92105|92208.5|92119.5|92220|92131|92185|92096|27
1732028020000|2024-11-19 14:53:40|92205|92116|92197|92108|92205|92116|92166.5|92077.5|26
1732028030000|2024-11-19 14:53:50|92191|92102|92180.5|92091.5|92191|92102|92168.5|92079.5|30
1732028040000|2024-11-19 14:54:00|92184.5|92095.5|92121.5|92032.5|92199|92110|92117|92028|36
1732028050000|2024-11-19 14:54:10|92128|92039|92164|92075|92164|92075|92106.5|92017.5|35
1732028060000|2024-11-19 14:54:20|92164.5|92075.5|92175.5|92086.5|92192|92103|92164.5|92075.5|31
1732028070000|2024-11-19 14:54:30|92180.5|92091.5|92132|92043|92184.5|92095.5|92109|92020|32
1732028080000|2024-11-19 14:54:40|92131|92042|92139|92050|92139|92050|92124|92035|32
1732028090000|2024-11-19 14:54:50|92135.5|92046.5|92045.5|91956.5|92137|92048|92045.5|91956.5|28
1732028100000|2024-11-19 14:55:00|92039|91950|92062|91973|92103|92014|92039|91950|36
1732028110000|2024-11-19 14:55:10|92060.5|91971.5|92064|91975|92077|91988|92041.5|91952.5|37
1732028120000|2024-11-19 14:55:20|92071|91982|92051|91962|92077.5|91988.5|92046|91957|36
1732028130000|2024-11-19 14:55:30|92049|91960|91929.5|91840.5|92049|91960|91929.5|91840.5|35
1732028140000|2024-11-19 14:55:40|91929|91840|91986|91897|92019|91930|91914.5|91825.5|35
1732028150000|2024-11-19 14:55:50|91980.5|91891.5|91959.5|91870.5|92006|91917|91959.5|91772|32
1732028160000|2024-11-19 14:56:00|91956|91867|91907.5|91818.5|91956|91867|91907|91818|36
1732028170000|2024-11-19 14:56:10|91911|91822|91891|91802|91949|91860|91886.5|91797.5|33
1732028180000|2024-11-19 14:56:20|91890.5|91801.5|91878.5|91789.5|91894|91805|91870|91781|31
1732028190000|2024-11-19 14:56:30|91894|91805|91865.5|91776.5|91909|91820|91847|91758|34
1732028200000|2024-11-19 14:56:40|91865|91776|91840|91751|91865|91776|91838|91749|35
1732028210000|2024-11-19 14:56:50|91844|91755|91847.5|91758.5|91865|91776|91844|91755|25
1732028220000|2024-11-19 14:57:00|91844.5|91755.5|91852|91763|91852|91763|91837.5|91748.5|20
1732028230000|2024-11-19 14:57:10|91852.5|91763.5|91916|91827|91916|91827|91852.5|91763.5|36
1732028240000|2024-11-19 14:57:20|91905.5|91816.5|91909|91820|91920.5|91831.5|91891.5|91802.5|35
1732028250000|2024-11-19 14:57:30|91908.5|91819.5|91956.5|91867.5|91966|91877|91902|91813|30
1732028260000|2024-11-19 14:57:40|91954|91865|91923|91834|91954|91865|91923|91834|29
1732028270000|2024-11-19 14:57:50|91922|91833|91939|91850|91947|91858|91922|91833|25
1732028280000|2024-11-19 14:58:00|91944.5|91855.5|91997|91908|91997.5|91908.5|91944.5|91855.5|29
1732028290000|2024-11-19 14:58:10|91997.5|91908.5|92045|91956|92046.5|91957.5|91997.5|91908.5|35
1732028300000|2024-11-19 14:58:20|92048|91959|92073.5|91984.5|92108.5|92019.5|92048|91959|30
1732028310000|2024-11-19 14:58:30|92068|91979|91998.5|91909.5|92068|91979|91993|91904|31
1732028320000|2024-11-19 14:58:40|91997.5|91908.5|92007|91918|92030.5|91941.5|91996|91907|34
1732028330000|2024-11-19 14:58:50|92010|91921|92023.5|91934.5|92047|91958|92007.5|91918.5|20
1732028340000|2024-11-19 14:59:00|92016|91927|91981.5|91892.5|92016|91927|91981.5|91892.5|32
1732028350000|2024-11-19 14:59:10|91981|91892|91989|91900|92013|91924|91974|91885|33
1732028360000|2024-11-19 14:59:20|91979.5|91890.5|91921.5|91832.5|91980.5|91891.5|91921.5|91832.5|36
1732028370000|2024-11-19 14:59:30|91910.5|91821.5|91916|91827|91922|91833|91902|91813|23
1732028380000|2024-11-19 14:59:40|91917|91828|91920|91831|91920|91831|91910|91821|21
1732028390000|2024-11-19 14:59:50|91916.5|91827.5|91912|91823|91917|91828|91909.5|91820.5|12
1732028400000|2024-11-19 15:00:00|91927|91838|91975.5|91886.5|91975.5|91886.5|91927|91838|32
1732028410000|2024-11-19 15:00:10|91952.5|91863.5|91927|91838|91969.5|91880.5|91927|91838|24
1732028420000|2024-11-19 15:00:20|91938.5|91849.5|91968.5|91879.5|91975|91886|91938.5|91849.5|24
1732028430000|2024-11-19 15:00:30|91977.5|91888.5|91909.5|91820.5|91978.5|91889.5|91904|91815|32
1732028440000|2024-11-19 15:00:40|91910.5|91821.5|91947|91858|91966|91877|91908|91819|34
1732028450000|2024-11-19 15:00:50|91942|91853|91857|91768|91942|91853|91852.5|91763.5|26
1732028460000|2024-11-19 15:01:00|91854.5|91765.5|91816|91727|91854.5|91765.5|91801|91712|31
1732028470000|2024-11-19 15:01:10|91820.5|91731.5|91955|91866|91957|91868|91820.5|91731.5|30
1732028480000|2024-11-19 15:01:20|91955.5|91866.5|92005.5|91916.5|92037.5|91948.5|91955.5|91866.5|33
1732028490000|2024-11-19 15:01:30|92012.5|91923.5|91987.5|91898.5|92016|91927|91986|91897|36
1732028500000|2024-11-19 15:01:40|91991|91902|92043.5|91954.5|92047.5|91958.5|91987|91898|34
1732028510000|2024-11-19 15:01:50|92038.5|91949.5|92088|91999|92099.5|92010.5|92038.5|91949.5|31
1732028520000|2024-11-19 15:02:00|92091|92002|92124|92035|92136|92047|92089|92000|29
1732028530000|2024-11-19 15:02:10|92124.5|92035.5|92059|91970|92132|92043|92059|91970|30
1732028540000|2024-11-19 15:02:20|92050.5|91961.5|92042|91953|92059|91970|92028|91939|23
1732028550000|2024-11-19 15:02:30|92030.5|91941.5|91985.5|91896.5|92030.5|91941.5|91984|91895|32
1732028560000|2024-11-19 15:02:40|91992|91903|91954|91865|91992|91903|91953|91864|31
1732028570000|2024-11-19 15:02:50|91953.5|91864.5|91976|91887|91977.5|91888.5|91950|91861|19
1732028580000|2024-11-19 15:03:00|91989|91900|92063.5|91974.5|92080.5|91991.5|91982.5|91893.5|27
1732028590000|2024-11-19 15:03:10|92063|91974|92092|92003|92101.5|92012.5|92054|91965|35
1732028600000|2024-11-19 15:03:20|92073|91984|92064.5|91975.5|92085.5|91996.5|92054|91965|29
1732028610000|2024-11-19 15:03:30|92061.5|91972.5|92113|92024|92113|92024|92060.5|91971.5|31
1732028620000|2024-11-19 15:03:40|92122|92033|92135|92046|92136|92047|92119.5|92030.5|23
1732028630000|2024-11-19 15:03:50|92135.5|92046.5|92147|92058|92147|92058|92135.5|92046.5|3
1732028640000|2024-11-19 15:04:00|92152.5|92063.5|92117|92028|92157|92068|92114|92025|25
1732028650000|2024-11-19 15:04:10|92117.5|92028.5|92115|92026|92118|92029|92114|92025|16
1732028660000|2024-11-19 15:04:20|92114.5|92025.5|92112.5|92023.5|92114.5|92025.5|92102.5|92013.5|21
1732028670000|2024-11-19 15:04:30|92113|92024|92112|92023|92113|92024|92107.5|92018.5|13
1732028680000|2024-11-19 15:04:40|92110|92021|92082|91993|92110|92021|92082|91993|13
1732028690000|2024-11-19 15:04:50|92079.5|91990.5|92124.5|92035.5|92124.5|92035.5|92074.5|91985.5|21
1732028700000|2024-11-19 15:05:00|92122.5|92033.5|92131|92042|92147|92058|92122.5|92033.5|31
1732028710000|2024-11-19 15:05:10|92134.5|92045.5|92151|92062|92151|92062|92087.5|91998.5|33
1732028720000|2024-11-19 15:05:20|92151.5|92062.5|92156|92067|92169|92080|92151.5|92062.5|14
1732028730000|2024-11-19 15:05:30|92152|92063|92151|92062|92152|92063|92126|92037|27
1732028740000|2024-11-19 15:05:40|92151.5|92062.5|92196|92107|92197.5|92108.5|92151.5|92062.5|22
1732028750000|2024-11-19 15:05:50|92185.5|92096.5|92087.5|91998.5|92186|92097|92084.5|91995.5|32
1732028760000|2024-11-19 15:06:00|92087|91998|92143|92054|92143|92054|92087|91998|26
1732028770000|2024-11-19 15:06:10|92137.5|92048.5|92070|91981|92137.5|92048.5|92070|91981|28
1732028780000|2024-11-19 15:06:20|92061|91972|92022.5|91933.5|92061|91972|91992.5|91903.5|27
1732028790000|2024-11-19 15:06:30|92023.5|91934.5|92096|92007|92096|92007|92022.5|91933.5|33
1732028800000|2024-11-19 15:06:40|92091|92002|92202.5|92113.5|92202.5|92113.5|92082.5|91993.5|37
1732028810000|2024-11-19 15:06:50|92204.5|92115.5|92242.5|92153.5|92242.5|92153.5|92204.5|92115.5|23
1732028820000|2024-11-19 15:07:00|92243|92154|92232.5|92143.5|92275|92186|92231.5|92142.5|38
1732028830000|2024-11-19 15:07:10|92233|92144|92220.5|92131.5|92255.5|92166.5|92211.5|92122.5|23
1732028840000|2024-11-19 15:07:20|92218|92129|92297.5|92208.5|92344.5|92255.5|92206|92117|31
1732028850000|2024-11-19 15:07:30|92293|92204|92275|92186|92293|92204|92275|92186|13
1732028860000|2024-11-19 15:07:40|92271|92182|92264|92175|92271|92182|92262|92173|10
1732028870000|2024-11-19 15:07:50|92262.5|92173.5|92221|92132|92262.5|92173.5|92216|92127|14
1732028880000|2024-11-19 15:08:00|92216|92127|92200|92111|92216|92127|92194.5|92105.5|15
1732028890000|2024-11-19 15:08:10|92205|92116|92213|92124|92221|92132|92205|92116|24
1732028900000|2024-11-19 15:08:20|92209.5|92120.5|92241.5|92152.5|92277.5|92188.5|92209.5|92120.5|34
1732028910000|2024-11-19 15:08:30|92235|92146|92269.5|92180.5|92274|92185|92234|92145|30
1732028920000|2024-11-19 15:08:40|92269|92180|92260.5|92171.5|92272|92183|92256.5|92167.5|31
1732028930000|2024-11-19 15:08:50|92256|92167|92269|92180|92269|92180|92254.5|92165.5|20
1732028940000|2024-11-19 15:09:00|92261|92172|92230|92141|92266|92177|92228.5|92139.5|24
1732028950000|2024-11-19 15:09:10|92230.5|92141.5|92215|92126|92231|92142|92209.5|92120.5|32
1732028960000|2024-11-19 15:09:20|92212|92123|92261|92172|92262.5|92173.5|92192|92103|29
1732028970000|2024-11-19 15:09:30|92258.5|92169.5|92221|92132|92258.5|92169.5|92207|92118|35
1732028980000|2024-11-19 15:09:40|92226.5|92137.5|92226.5|92137.5|92226.5|92137.5|92226.5|92137.5|1
1732028990000|2024-11-19 15:09:50|92232|92143|92270|92181|92278|92189|92232|92143|28
1732029000000|2024-11-19 15:10:00|92265.5|92176.5|92227.5|92138.5|92275.5|92186.5|92226|92137|23
1732029010000|2024-11-19 15:10:10|92220|92131|92293|92204|92293|92204|92205|92116|37
1732029020000|2024-11-19 15:10:20|92295.5|92206.5|92294|92205|92301.5|92212.5|92263|92174|29
1732029030000|2024-11-19 15:10:30|92290|92201|92293|92204|92296.5|92207.5|92286|92197|23
1732029040000|2024-11-19 15:10:40|92299|92210|92265|92176|92299|92210|92257.5|92168.5|25
1732029050000|2024-11-19 15:10:50|92254|92165|92222.5|92133.5|92262.5|92173.5|92222.5|92133.5|12
1732029060000|2024-11-19 15:11:00|92227|92138|92224|92135|92234|92145|92180|92091|35
1732029070000|2024-11-19 15:11:10|92211.5|92122.5|92255|92166|92276|92187|92209|92120|20
1732029080000|2024-11-19 15:11:20|92272.5|92183.5|92297.5|92208.5|92310.5|92221.5|92247.5|92158.5|37
1732029090000|2024-11-19 15:11:30|92297|92208|92281|92192|92297|92208|92280.5|92191.5|6
1732029100000|2024-11-19 15:11:40|92263.5|92174.5|92277|92188|92277|92188|92238.5|92149.5|24
1732029110000|2024-11-19 15:11:50|92282|92193|92279|92190|92282|92193|92256|92167|30
1732029120000|2024-11-19 15:12:00|92279.5|92190.5|92267|92178|92280|92191|92265|92176|17
1732029130000|2024-11-19 15:12:10|92259|92170|92202.5|92113.5|92265|92176|92202.5|92113.5|20
1732029140000|2024-11-19 15:12:20|92203|92114|92236|92147|92243.5|92154.5|92203|92114|32
1732029150000|2024-11-19 15:12:30|92239.5|92150.5|92271|92182|92271|92182|92235|92146|23
1732029160000|2024-11-19 15:12:40|92274|92185|92289|92200|92307|92218|92274|92185|23
1732029170000|2024-11-19 15:12:50|92281|92192|92227|92138|92281|92192|92201.5|92112.5|29
1732029180000|2024-11-19 15:13:00|92241|92152|92190.5|92101.5|92241|92152|92178.5|92089.5|32
1732029190000|2024-11-19 15:13:10|92191.5|92102.5|92099|92010|92191.5|92102.5|92099|92010|29
1732029200000|2024-11-19 15:13:20|92098.5|92009.5|92039.5|91950.5|92106|92017|92034.5|91945.5|30
1732029210000|2024-11-19 15:13:30|92038|91949|92069|91980|92069|91980|91996|91907|30
1732029220000|2024-11-19 15:13:40|92070|91981|92169.5|92080.5|92175.5|92086.5|92070|91981|29
1732029230000|2024-11-19 15:13:50|92170|92081|92154.5|92065.5|92217|92128|92154|92065|34
1732029240000|2024-11-19 15:14:00|92155|92066|92188|92099|92188|92099|92155|92066|14
1732029250000|2024-11-19 15:14:10|92211|92122|92224|92135|92224|92135|92190.5|92101.5|27
1732029260000|2024-11-19 15:14:20|92223.5|92134.5|92201|92112|92223.5|92134.5|92199|92110|15
1732029270000|2024-11-19 15:14:30|92192|92103|92187.5|92098.5|92192.5|92103.5|92185|92096|7
1732029280000|2024-11-19 15:14:40|92187|92098|92162|92073|92187|92098|92148|92059|27
1732029290000|2024-11-19 15:14:50|92158|92069|92140|92051|92162|92073|92131.5|92042.5|19
1732029300000|2024-11-19 15:15:00|92139.5|92050.5|92015.5|91926.5|92140.5|92051.5|92009.5|91920.5|34
1732029310000|2024-11-19 15:15:10|92016|91927|92001.5|91912.5|92041|91952|91976.5|91887.5|36
1732029320000|2024-11-19 15:15:20|92004|91915|91868|91779|92017.5|91928.5|91859.5|91770.5|35
1732029330000|2024-11-19 15:15:30|91863.5|91774.5|91878.5|91789.5|91878.5|91789.5|91833|91744|36
1732029340000|2024-11-19 15:15:40|91868|91779|91870.5|91781.5|91879|91790|91835.5|91746.5|36
1732029350000|2024-11-19 15:15:50|91873|91784|91869|91780|91879|91790|91819|91730|28
1732029360000|2024-11-19 15:16:00|91871|91782|91932|91843|91932|91843|91868|91779|35
1732029370000|2024-11-19 15:16:10|91928|91839|91965|91876|91973|91884|91925.5|91836.5|32
1732029380000|2024-11-19 15:16:20|91968|91879|91950|91861|91968|91879|91950|91861|10
1732029390000|2024-11-19 15:16:30|91945|91856|91949.5|91860.5|91950|91861|91935|91846|23
1732029400000|2024-11-19 15:16:40|91948.5|91859.5|91926.5|91837.5|91994|91905|91913.5|91824.5|34
1732029410000|2024-11-19 15:16:50|91929.5|91840.5|91964|91875|91979|91890|91925.5|91836.5|25
1732029420000|2024-11-19 15:17:00|91976|91887|91943|91854|92017|91928|91927.5|91838.5|23
1732029430000|2024-11-19 15:17:10|91938|91849|91959|91870|91961|91872|91915|91826|36
1732029440000|2024-11-19 15:17:20|91956|91867|91974.5|91885.5|91974.5|91885.5|91956|91867|24
1732029450000|2024-11-19 15:17:30|91975|91886|91974|91885|92008.5|91919.5|91963.5|91874.5|25
1732029460000|2024-11-19 15:17:40|91981|91892|92019.5|91930.5|92020|91931|91981|91892|30
1732029470000|2024-11-19 15:17:50|92020|91931|92057|91968|92058.5|91969.5|92020|91931|26
1732029480000|2024-11-19 15:18:00|92056.5|91967.5|92041.5|91952.5|92071|91982|92041|91952|33
1732029490000|2024-11-19 15:18:10|92040.5|91951.5|91996|91907|92040.5|91951.5|91988.5|91899.5|31
1732029500000|2024-11-19 15:18:20|92002.5|91913.5|91989.5|91900.5|92003|91914|91986|91897|19
1732029510000|2024-11-19 15:18:30|91991.5|91902.5|91967|91878|91995|91906|91966.5|91877.5|17
1732029520000|2024-11-19 15:18:40|91966.5|91877.5|92006.5|91917.5|92007|91918|91945|91856|29
1732029530000|2024-11-19 15:18:50|92006|91917|91971|91882|92006|91917|91959.5|91870.5|32
1732029540000|2024-11-19 15:19:00|91970|91881|92003.5|91914.5|92004|91915|91955.5|91866.5|30
1732029550000|2024-11-19 15:19:10|91998.5|91909.5|91975|91886|92004.5|91915.5|91975|91886|34
1732029560000|2024-11-19 15:19:20|91974.5|91885.5|91986|91897|91986|91897|91974.5|91885.5|20
1732029570000|2024-11-19 15:19:30|91994|91905|91992.5|91903.5|92002|91913|91992.5|91903.5|7
1732029580000|2024-11-19 15:19:40|91993|91904|91988.5|91899.5|92005|91916|91988.5|91899.5|28
1732029590000|2024-11-19 15:19:50|91988|91899|91965|91876|91988|91899|91965|91876|18
1732029600000|2024-11-19 15:20:00|91953.5|91864.5|91913|91824|91953.5|91864.5|91913|91824|18
1732029610000|2024-11-19 15:20:10|91897|91808|91848|91759|91897|91808|91847.5|91758.5|13
1732029620000|2024-11-19 15:20:20|91847|91758|91816|91727|91876|91787|91816|91727|30
1732029630000|2024-11-19 15:20:30|91816.5|91727.5|91801|91712|91851|91762|91801|91712|26
1732029640000|2024-11-19 15:20:40|91795|91706|91805|91716|91805|91716|91795|91706|11
1732029650000|2024-11-19 15:20:50|91817.5|91728.5|91657.5|91568.5|91841.5|91752.5|91657.5|91568.5|34
1732029660000|2024-11-19 15:21:00|91657|91568|91715|91626|91715|91626|91657|91568|27
1732029670000|2024-11-19 15:21:10|91715.5|91626.5|91720.5|91631.5|91734.5|91645.5|91694.5|91605.5|23
1732029680000|2024-11-19 15:21:20|91727|91638|91688|91599|91769.5|91680.5|91688|91599|35
1732029690000|2024-11-19 15:21:30|91692|91603|91689|91600|91712|91623|91676.5|91587.5|28
1732029700000|2024-11-19 15:21:40|91688|91599|91747|91658|91752.5|91663.5|91678|91589|30
1732029710000|2024-11-19 15:21:50|91747.5|91658.5|91764|91675|91770.5|91681.5|91746.5|91657.5|20
1732029720000|2024-11-19 15:22:00|91787.5|91698.5|91737|91648|91799.5|91710.5|91737|91648|30
1732029730000|2024-11-19 15:22:10|91734.5|91645.5|91777|91688|91777|91688|91723.5|91634.5|33
1732029740000|2024-11-19 15:22:20|91779.5|91690.5|91841|91752|91853|91764|91779.5|91690.5|28
1732029750000|2024-11-19 15:22:30|91857|91768|91820|91731|91863.5|91774.5|91809|91720|26
1732029760000|2024-11-19 15:22:40|91825.5|91736.5|91818.5|91729.5|91825.5|91736.5|91816.5|91727.5|17
1732029770000|2024-11-19 15:22:50|91819|91730|91822|91733|91842.5|91753.5|91819|91730|25
1732029780000|2024-11-19 15:23:00|91823|91734|91835.5|91746.5|91839|91750|91806.5|91717.5|28
1732029790000|2024-11-19 15:23:10|91836.5|91747.5|91766|91677|91838|91749|91748.5|91659.5|34
1732029800000|2024-11-19 15:23:20|91764|91675|91785.5|91696.5|91815|91726|91764|91675|30
1732029810000|2024-11-19 15:23:30|91774.5|91685.5|91781.5|91692.5|91789|91700|91762.5|91673.5|30
1732029820000|2024-11-19 15:23:40|91794|91705|91803|91714|91804|91715|91779|91690|28
1732029830000|2024-11-19 15:23:50|91804|91715|91801|91712|91837|91748|91792|91703|30
1732029840000|2024-11-19 15:24:00|91799.5|91710.5|91827.5|91738.5|91830.5|91741.5|91799.5|91710.5|32
1732029850000|2024-11-19 15:24:10|91828|91739|91882.5|91793.5|91886|91797|91827|91738|30
1732029860000|2024-11-19 15:24:20|91883|91794|91885|91796|91885|91796|91880.5|91791.5|12
1732029870000|2024-11-19 15:24:30|91904.5|91815.5|91897|91808|91912.5|91823.5|91888.5|91799.5|28
1732029880000|2024-11-19 15:24:40|91896.5|91807.5|91860|91771|91898.5|91809.5|91856|91767|34
1732029890000|2024-11-19 15:24:50|91856|91767|91865|91776|91868|91779|91856|91767|16
1732029900000|2024-11-19 15:25:00|91861.5|91772.5|91819.5|91730.5|91861.5|91772.5|91815|91726|35
1732029910000|2024-11-19 15:25:10|91815.5|91726.5|91763|91674|91815.5|91726.5|91751|91662|26
1732029920000|2024-11-19 15:25:20|91774|91685|91835.5|91746.5|91835.5|91746.5|91763|91674|22
1732029930000|2024-11-19 15:25:30|91836.5|91747.5|91885.5|91796.5|91885.5|91796.5|91836.5|91747.5|27
1732029940000|2024-11-19 15:25:40|91882|91793|91878|91789|91884.5|91795.5|91865|91776|30
1732029950000|2024-11-19 15:25:50|91875|91786|91879|91790|91879|91790|91844.5|91755.5|25
1732029960000|2024-11-19 15:26:00|91893|91804|91860.5|91771.5|91903.5|91814.5|91858|91769|17
1732029970000|2024-11-19 15:26:10|91863|91774|91860.5|91771.5|91882|91793|91841.5|91752.5|27
1732029980000|2024-11-19 15:26:20|91861.5|91772.5|91881.5|91792.5|91881.5|91792.5|91828|91739|30
1732029990000|2024-11-19 15:26:30|91883|91794|91883|91794|91883|91794|91860|91771|31
1732030000000|2024-11-19 15:26:40|91886.5|91797.5|91890|91801|91890|91801|91886.5|91797.5|3
1732030020000|2024-11-19 15:27:00|91917|91828|91905|91816|91918|91829|91887.5|91798.5|20
1732030030000|2024-11-19 15:27:10|91906|91817|91918|91829|91918|91829|91904.5|91815.5|30
1732030040000|2024-11-19 15:27:20|91917|91828|91859|91770|91918|91829|91853.5|91764.5|34
1732030050000|2024-11-19 15:27:30|91865.5|91776.5|91841|91752|91866|91777|91841|91752|30
1732030060000|2024-11-19 15:27:40|91830.5|91741.5|91814|91725|91832|91743|91811|91722|24
1732030070000|2024-11-19 15:27:50|91817|91728|91850|91761|91856|91767|91817|91728|10
1732030080000|2024-11-19 15:28:00|91856|91767|91825.5|91736.5|91857|91768|91820.5|91731.5|24
1732030090000|2024-11-19 15:28:10|91825|91736|91819.5|91730.5|91826|91737|91812|91723|26
1732030100000|2024-11-19 15:28:20|91824|91735|91839.5|91750.5|91842|91753|91824|91735|27
1732030110000|2024-11-19 15:28:30|91842.5|91753.5|91852|91763|91962|91873|91842.5|91753.5|32
1732030120000|2024-11-19 15:28:40|91852.5|91763.5|91707.5|91618.5|91855|91766|91653.5|91564.5|37
1732030130000|2024-11-19 15:28:50|91700|91611|91623.5|91534.5|91724.5|91635.5|91616|91527|36
1732030140000|2024-11-19 15:29:00|91623|91534|91676.5|91587.5|91710|91621|91597|91508|35
1732030150000|2024-11-19 15:29:10|91676|91587|91643.5|91554.5|91676|91587|91620.5|91531.5|34
1732030160000|2024-11-19 15:29:20|91637|91548|91712|91623|91712|91623|91637|91548|31
1732030170000|2024-11-19 15:29:30|91728.5|91639.5|91762|91673|91789.5|91700.5|91728.5|91639.5|32
1732030180000|2024-11-19 15:29:40|91768.5|91679.5|91727.5|91638.5|91771|91682|91695|91606|32
1732030190000|2024-11-19 15:29:50|91728|91639|91761.5|91672.5|91768.5|91679.5|91671|91582|31
1732030200000|2024-11-19 15:30:00|91768|91679|91725|91636|91774.5|91685.5|91725|91636|38
1732030210000|2024-11-19 15:30:10|91721.5|91632.5|91772|91683|91790.5|91701.5|91721.5|91632.5|36
1732030220000|2024-11-19 15:30:20|91776|91687|91708|91619|91799|91710|91706|91617|36
1732030230000|2024-11-19 15:30:30|91707|91618|91709|91620|91709|91620|91705.5|91616.5|7
1732030240000|2024-11-19 15:30:40|91728.5|91639.5|91647.5|91558.5|91739|91650|91647|91558|29
1732030250000|2024-11-19 15:30:50|91646.5|91557.5|91617|91528|91655|91566|91607|91518|22
1732030260000|2024-11-19 15:31:00|91638|91549|91760.5|91671.5|91760.5|91671.5|91637|91548|36
1732030270000|2024-11-19 15:31:10|91761|91672|91785.5|91696.5|91792.5|91703.5|91754|91665|23
1732030280000|2024-11-19 15:31:20|91789|91700|91807|91718|91807|91718|91755|91666|24
1732030290000|2024-11-19 15:31:30|91805|91716|91978.5|91889.5|91978.5|91889.5|91795.5|91706.5|30
1732030300000|2024-11-19 15:31:40|92003|91914|92056.5|91967.5|92057.5|91968.5|91991.5|91902.5|38
1732030310000|2024-11-19 15:31:50|92055|91966|92058.5|91969.5|92068.5|91979.5|92041.5|91952.5|34
1732030320000|2024-11-19 15:32:00|92058|91969|92074.5|91985.5|92100.5|92011.5|92056.5|91967.5|31
1732030330000|2024-11-19 15:32:10|92075|91986|92098.5|92009.5|92102|92013|92075|91986|36
1732030340000|2024-11-19 15:32:20|92098|92009|92172|92083|92174|92085|92071|91982|31
1732030350000|2024-11-19 15:32:30|92166|92077|92124|92035|92175.5|92086.5|92124|92035|29
1732030360000|2024-11-19 15:32:40|92112.5|92023.5|92097.5|92008.5|92112.5|92023.5|92095|92006|21
1732030370000|2024-11-19 15:32:50|92098|92009|92117|92028|92124|92035|92091.5|92002.5|23
1732030380000|2024-11-19 15:33:00|92117.5|92028.5|92169|92080|92181.5|92092.5|92111.5|92022.5|35
1732030390000|2024-11-19 15:33:10|92164|92075|92170|92081|92187|92098|92164|92075|21
1732030400000|2024-11-19 15:33:20|92155.5|92066.5|92237|92148|92237|92148|92152|92063|25
1732030410000|2024-11-19 15:33:30|92235|92146|92246|92157|92255.5|92166.5|92221.5|92132.5|29
1732030420000|2024-11-19 15:33:40|92262.5|92173.5|92229|92140|92272|92183|92229|92140|34
1732030430000|2024-11-19 15:33:50|92230.5|92141.5|92242|92153|92244|92155|92230|92141|25
1732030440000|2024-11-19 15:34:00|92243|92154|92229|92140|92243|92154|92229|92140|24
1732030450000|2024-11-19 15:34:10|92216.5|92127.5|92261.5|92172.5|92273|92184|92204|92115|36
1732030460000|2024-11-19 15:34:20|92261|92172|92224|92135|92341.5|92252.5|92223.5|92134.5|36
1732030470000|2024-11-19 15:34:30|92218.5|92129.5|92205.5|92116.5|92218.5|92129.5|92203|92114|26
1732030480000|2024-11-19 15:34:40|92206|92117|92195.5|92106.5|92207.5|92118.5|92195.5|92106.5|22
1732030490000|2024-11-19 15:34:50|92196|92107|92196|92107|92208|92119|92193.5|92104.5|31
1732030500000|2024-11-19 15:35:00|92197|92108|92122|92033|92197.5|92108.5|92122|92033|34
1732030510000|2024-11-19 15:35:10|92118.5|92029.5|92170|92081|92171|92082|92118.5|92029.5|31
1732030520000|2024-11-19 15:35:20|92170.5|92081.5|92240.5|92151.5|92240.5|92151.5|92166|92077|37
1732030530000|2024-11-19 15:35:30|92233.5|92144.5|92198.5|92109.5|92239|92150|92193|92104|33
1732030540000|2024-11-19 15:35:40|92201.5|92112.5|92193.5|92104.5|92201.5|92112.5|92175.5|92086.5|27
1732030550000|2024-11-19 15:35:50|92187.5|92098.5|92182.5|92093.5|92225|92136|92182.5|92093.5|34
1732030560000|2024-11-19 15:36:00|92184|92095|92199.5|92110.5|92212.5|92123.5|92174|92085|36
1732030570000|2024-11-19 15:36:10|92199|92110|92219.5|92130.5|92225.5|92136.5|92192|92103|36
1732030580000|2024-11-19 15:36:20|92219|92130|92239.5|92150.5|92241|92152|92214.5|92125.5|24
1732030590000|2024-11-19 15:36:30|92239|92150|92238.5|92149.5|92296|92207|92214.5|92125.5|36
1732030600000|2024-11-19 15:36:40|92235|92146|92292|92203|92292|92203|92228.5|92139.5|38
1732030610000|2024-11-19 15:36:50|92294.5|92205.5|92255|92166|92295|92206|92255|92166|25
1732030620000|2024-11-19 15:37:00|92246.5|92157.5|92302.5|92213.5|92308|92219|92246|92157|33
1732030630000|2024-11-19 15:37:10|92302|92213|92278|92189|92306|92217|92249|92160|31
1732030640000|2024-11-19 15:37:20|92277.5|92188.5|92332|92243|92332|92243|92268.5|92179.5|29
1732030650000|2024-11-19 15:37:30|92333|92244|92331.5|92242.5|92360|92271|92317.5|92228.5|32
1732030660000|2024-11-19 15:37:40|92328.5|92239.5|92326|92237|92328.5|92239.5|92313.5|92224.5|34
1732030670000|2024-11-19 15:37:50|92325.5|92236.5|92330|92241|92330|92241|92320|92231|16
1732030680000|2024-11-19 15:38:00|92327|92238|92309|92220|92327|92238|92285|92196|27
1732030690000|2024-11-19 15:38:10|92309.5|92220.5|92292|92203|92310|92221|92292|92203|17
1732030700000|2024-11-19 15:38:20|92292.5|92203.5|92319|92230|92319|92230|92292.5|92203.5|6
1732030710000|2024-11-19 15:38:30|92317|92228|92313.5|92224.5|92318|92229|92312|92223|15
1732030720000|2024-11-19 15:38:40|92314|92225|92292|92203|92314|92225|92292|92203|10
1732030730000|2024-11-19 15:38:50|92292.5|92203.5|92314.5|92225.5|92314.5|92225.5|92292.5|92203.5|9
1732030740000|2024-11-19 15:39:00|92314|92225|92301.5|92212.5|92314|92225|92292|92203|30
1732030750000|2024-11-19 15:39:10|92293|92204|92310|92221|92310|92221|92292|92203|16
1732030760000|2024-11-19 15:39:20|92300|92211|92308|92219|92308|92219|92293|92204|22
1732030770000|2024-11-19 15:39:30|92308.5|92219.5|92302|92213|92308.5|92219.5|92299|92210|17
1732030780000|2024-11-19 15:39:40|92298|92209|92284.5|92195.5|92298|92209|92284|92195|11
1732030790000|2024-11-19 15:39:50|92285|92196|92231|92142|92285|92196|92219|92130|10
1732030800000|2024-11-19 15:40:00|92233|92144|92275|92186|92282|92193|92233|92144|15
1732030810000|2024-11-19 15:40:10|92263|92174|92219.5|92130.5|92263|92174|92219|92130|25
1732030820000|2024-11-19 15:40:20|92218.5|92129.5|92227|92138|92238.5|92149.5|92218|92129|25
1732030830000|2024-11-19 15:40:30|92223|92134|92206|92117|92223|92134|92206|92117|20
1732030840000|2024-11-19 15:40:40|92208.5|92119.5|92148|92059|92210.5|92121.5|92148|92059|25
1732030850000|2024-11-19 15:40:50|92147.5|92058.5|92142|92053|92163|92074|92134.5|92045.5|27
1732030860000|2024-11-19 15:41:00|92141.5|92052.5|92248|92159|92248.5|92159.5|92141.5|92052.5|32
1732030870000|2024-11-19 15:41:10|92241.5|92152.5|92201.5|92112.5|92243|92154|92201.5|92112.5|30
1732030880000|2024-11-19 15:41:20|92194.5|92105.5|92169.5|92080.5|92211|92122|92169.5|92080.5|36
1732030890000|2024-11-19 15:41:30|92167|92078|92176.5|92087.5|92184|92095|92156.5|92067.5|28
1732030900000|2024-11-19 15:41:40|92164.5|92075.5|92147|92058|92168|92079|92144.5|92055.5|27
1732030910000|2024-11-19 15:41:50|92152|92063|92151|92062|92153|92064|92148|92059|15
1732030920000|2024-11-19 15:42:00|92150.5|92061.5|92222.5|92133.5|92229.5|92140.5|92146.5|92057.5|29
1732030930000|2024-11-19 15:42:10|92215.5|92126.5|92254|92165|92255|92166|92215.5|92126.5|35
1732030940000|2024-11-19 15:42:20|92254.5|92165.5|92253.5|92164.5|92255.5|92166.5|92208.5|92119.5|21
1732030950000|2024-11-19 15:42:30|92256|92167|92242.5|92153.5|92258|92169|92209.5|92120.5|33
1732030960000|2024-11-19 15:42:40|92243|92154|92255.5|92166.5|92258|92169|92233|92144|22
1732030970000|2024-11-19 15:42:50|92255|92166|92201.5|92112.5|92255|92166|92192|92103|29
1732030980000|2024-11-19 15:43:00|92197.5|92108.5|92249.5|92160.5|92249.5|92160.5|92191.5|92102.5|22
1732030990000|2024-11-19 15:43:10|92248.5|92159.5|92266|92177|92266|92177|92248.5|92159.5|22
1732031030000|2024-11-19 15:43:50|92281.5|92192.5|92312|92223|92317|92228|92281.5|92192.5|20
1732031040000|2024-11-19 15:44:00|92300.5|92211.5|92289|92200|92300.5|92211.5|92283.5|92194.5|5
1732031050000|2024-11-19 15:44:10|92280.5|92191.5|92243|92154|92280.5|92191.5|92243|92154|17
1732031060000|2024-11-19 15:44:20|92254|92165|92291|92202|92295|92206|92254|92165|20
1732031070000|2024-11-19 15:44:30|92294.5|92205.5|92336|92247|92336|92247|92294|92205|18
1732031090000|2024-11-19 15:44:50|92324.5|92235.5|92290|92201|92324.5|92235.5|92290|92201|5
1732031100000|2024-11-19 15:45:00|92303|92214|92313|92224|92313|92224|92303|92214|2
1732031110000|2024-11-19 15:45:10|92325.5|92236.5|92344.5|92255.5|92355.5|92266.5|92324.5|92235.5|16
1732031120000|2024-11-19 15:45:20|92342.5|92253.5|92413|92324|92413|92324|92336|92247|28
1732031130000|2024-11-19 15:45:30|92438|92349|92478|92389|92478|92389|92438|92349|18
1732031140000|2024-11-19 15:45:40|92480|92391|92478|92389|92482|92393|92478|92389|7
1732031170000|2024-11-19 15:46:10|92474.5|92385.5|92448|92359|92474.5|92385.5|92448|92359|5
1732031180000|2024-11-19 15:46:20|92436.5|92347.5|92402|92313|92456.5|92367.5|92402|92313|29
1732031190000|2024-11-19 15:46:30|92405|92316|92396|92307|92405|92316|92388.5|92299.5|9
1732031200000|2024-11-19 15:46:40|92395|92306|92387|92298|92395.5|92306.5|92387|92298|9
1732031210000|2024-11-19 15:46:50|92378|92289|92364.5|92275.5|92378|92289|92351.5|92262.5|28
1732031220000|2024-11-19 15:47:00|92364|92275|92371.5|92282.5|92387|92298|92364|92275|29
1732031230000|2024-11-19 15:47:10|92375.5|92286.5|92433.5|92344.5|92434|92345|92372|92283|13
1732031240000|2024-11-19 15:47:20|92451|92362|92461.5|92372.5|92471.5|92382.5|92445.5|92356.5|35
1732031250000|2024-11-19 15:47:30|92462|92373|92463|92374|92476.5|92387.5|92459.5|92370.5|19
1732031260000|2024-11-19 15:47:40|92467|92378|92461|92372|92467|92378|92441.5|92352.5|21
1732031270000|2024-11-19 15:47:50|92465.5|92376.5|92446|92357|92465.5|92376.5|92441|92352|19
1732031280000|2024-11-19 15:48:00|92465|92376|92478|92389|92480|92391|92465|92376|10
1732031290000|2024-11-19 15:48:10|92479|92390|92434|92345|92480|92391|92434|92345|12
1732031310000|2024-11-19 15:48:30|92458|92369|92481|92392|92481|92392|92457|92368|7
1732031320000|2024-11-19 15:48:40|92482.5|92393.5|92402|92313|92482.5|92393.5|92378|92289|33
1732031330000|2024-11-19 15:48:50|92401.5|92312.5|92448.5|92359.5|92460|92371|92401.5|92312.5|25
1732031340000|2024-11-19 15:49:00|92446.5|92357.5|92469|92380|92477|92388|92443|92354|25
1732031350000|2024-11-19 15:49:10|92468.5|92379.5|92491|92402|92494.5|92405.5|92468.5|92379.5|24
1732031360000|2024-11-19 15:49:20|92494|92405|92496|92407|92498.5|92409.5|92494|92405|8
1732031370000|2024-11-19 15:49:30|92498|92409|92521|92432|92521|92432|92495|92406|33
1732031380000|2024-11-19 15:49:40|92522|92433|92515|92426|92525.5|92436.5|92515|92426|25
1732031390000|2024-11-19 15:49:50|92520.5|92431.5|92525|92436|92525|92436|92520.5|92431.5|18
1732031400000|2024-11-19 15:50:00|92532.5|92443.5|92543|92454|92543|92454|92532.5|92443.5|6
1732031410000|2024-11-19 15:50:10|92531.5|92442.5|92531.5|92442.5|92537|92448|92520.5|92431.5|31
1732031420000|2024-11-19 15:50:20|92531|92442|92532|92443|92532.5|92443.5|92529.5|92440.5|19
1732031430000|2024-11-19 15:50:30|92534|92445|92528|92439|92537.5|92448.5|92528|92439|15
1732031440000|2024-11-19 15:50:40|92516.5|92427.5|92516|92427|92524.5|92435.5|92492|92403|24
1732031450000|2024-11-19 15:50:50|92511|92422|92521|92432|92523|92434|92505.5|92416.5|32
1732031460000|2024-11-19 15:51:00|92527|92438|92533|92444|92533|92444|92522|92433|21
1732031470000|2024-11-19 15:51:10|92537.5|92448.5|92542|92453|92542|92453|92537.5|92448.5|4
1732031480000|2024-11-19 15:51:20|92530.5|92441.5|92511.5|92422.5|92530.5|92441.5|92508|92419|18
1732031490000|2024-11-19 15:51:30|92513.5|92424.5|92492|92403|92514|92425|92492|92403|16
1732031520000|2024-11-19 15:52:00|92500.5|92411.5|92509|92420|92509|92420|92500.5|92411.5|6
1732031530000|2024-11-19 15:52:10|92511.5|92422.5|92543|92454|92543|92454|92511.5|92422.5|15
1732031540000|2024-11-19 15:52:20|92543.5|92454.5|92543.5|92454.5|92543.5|92454.5|92538|92449|11
1732031550000|2024-11-19 15:52:30|92544.5|92455.5|92561.5|92472.5|92568|92479|92544.5|92455.5|29
1732031560000|2024-11-19 15:52:40|92561|92472|92495|92406|92561.5|92472.5|92493|92404|21
1732031570000|2024-11-19 15:52:50|92494.5|92405.5|92455|92366|92500.5|92411.5|92455|92366|22
1732031580000|2024-11-19 15:53:00|92463.5|92374.5|92536.5|92447.5|92536.5|92447.5|92453|92364|34
1732031590000|2024-11-19 15:53:10|92532|92443|92554.5|92465.5|92556.5|92467.5|92530|92441|29
1732031600000|2024-11-19 15:53:20|92555|92466|92536|92447|92575.5|92486.5|92536|92447|30
1732031610000|2024-11-19 15:53:30|92521|92432|92493|92404|92531|92442|92493|92404|22
1732031620000|2024-11-19 15:53:40|92493.5|92404.5|92447|92358|92499|92410|92447|92358|17
1732031630000|2024-11-19 15:53:50|92453.5|92364.5|92460.5|92371.5|92485|92396|92447|92358|23
1732031640000|2024-11-19 15:54:00|92458.5|92369.5|92362|92273|92459|92370|92358.5|92269.5|36
1732031650000|2024-11-19 15:54:10|92364|92275|92426|92337|92426.5|92337.5|92363.5|92274.5|32
1732031660000|2024-11-19 15:54:20|92402.5|92313.5|92362|92273|92402.5|92313.5|92357|92268|37
1732031670000|2024-11-19 15:54:30|92358.5|92269.5|92347.5|92258.5|92358.5|92269.5|92336|92247|30
1732031680000|2024-11-19 15:54:40|92347|92258|92302|92213|92348|92259|92302|92213|33
1732031690000|2024-11-19 15:54:50|92292|92203|92283|92194|92298.5|92209.5|92279.5|92190.5|24
1732031700000|2024-11-19 15:55:00|92287|92198|92366.5|92277.5|92366.5|92277.5|92287|92198|20
1732031710000|2024-11-19 15:55:10|92367|92278|92412|92323|92418|92329|92367|92278|25
1732031720000|2024-11-19 15:55:20|92410.5|92321.5|92395|92306|92414.5|92325.5|92377|92288|26
1732031730000|2024-11-19 15:55:30|92409.5|92320.5|92410|92321|92416|92327|92409.5|92320.5|5
1732031740000|2024-11-19 15:55:40|92409.5|92320.5|92415|92326|92423|92334|92395|92306|29
1732031750000|2024-11-19 15:55:50|92414.5|92325.5|92435.5|92346.5|92435.5|92346.5|92413|92324|20
1732031760000|2024-11-19 15:56:00|92430.5|92341.5|92438|92349|92438|92349|92430.5|92341.5|8
1732031770000|2024-11-19 15:56:10|92439.5|92350.5|92429|92340|92439.5|92350.5|92406|92317|35
1732031780000|2024-11-19 15:56:20|92420|92331|92386.5|92297.5|92420|92331|92386|92297|25
1732031790000|2024-11-19 15:56:30|92386|92297|92424.5|92335.5|92428|92339|92385.5|92296.5|21
1732031800000|2024-11-19 15:56:40|92424|92335|92451|92362|92451|92362|92417.5|92328.5|11
1732031810000|2024-11-19 15:56:50|92449|92360|92443|92354|92450.5|92361.5|92438|92349|30
1732031820000|2024-11-19 15:57:00|92444|92355|92475|92386|92475.5|92386.5|92444|92355|12
1732031830000|2024-11-19 15:57:10|92474.5|92385.5|92478.5|92389.5|92485.5|92396.5|92474|92385|11
1732031840000|2024-11-19 15:57:20|92519|92430|92523|92434|92549.5|92460.5|92501|92412|33
1732031850000|2024-11-19 15:57:30|92529|92440|92547|92458|92547|92458|92522|92433|14
1732031860000|2024-11-19 15:57:40|92548.5|92459.5|92548.5|92459.5|92550|92461|92545.5|92456.5|27
1732031870000|2024-11-19 15:57:50|92546|92457|92528|92439|92546.5|92457.5|92526|92437|30
1732031880000|2024-11-19 15:58:00|92527|92438|92545.5|92456.5|92548.5|92459.5|92526|92437|18
1732031890000|2024-11-19 15:58:10|92545|92456|92546|92457|92546|92457|92545|92456|3
1732031900000|2024-11-19 15:58:20|92550.5|92461.5|92572.5|92483.5|92573.5|92484.5|92550.5|92461.5|26
1732031910000|2024-11-19 15:58:30|92572|92483|92568|92479|92574|92485|92565|92476|26
1732031920000|2024-11-19 15:58:40|92573|92484|92574|92485|92575|92486|92572|92483|7
1732031930000|2024-11-19 15:58:50|92574.5|92485.5|92568|92479|92574.5|92485.5|92568|92479|10
1732031940000|2024-11-19 15:59:00|92557.5|92468.5|92522|92433|92557.5|92468.5|92522|92433|5
1732031950000|2024-11-19 15:59:10|92533.5|92444.5|92566.5|92477.5|92569|92480|92533.5|92444.5|29
1732031960000|2024-11-19 15:59:20|92566|92477|92553|92464|92566|92477|92553|92464|15
1732031970000|2024-11-19 15:59:30|92580|92491|92568.5|92479.5|92580|92491|92553|92464|23
1732031980000|2024-11-19 15:59:40|92566.5|92477.5|92558.5|92469.5|92572|92483|92558.5|92469.5|27
1732031990000|2024-11-19 15:59:50|92543|92454|92516|92427|92547.5|92458.5|92512|92423|14
1732032000000|2024-11-19 16:00:00|92516.5|92427.5|92559|92470|92567.5|92478.5|92516.5|92427.5|23
1732032010000|2024-11-19 16:00:10|92558.5|92469.5|92552|92463|92559|92470|92549|92460|27
1732032020000|2024-11-19 16:00:20|92552.5|92463.5|92553|92464|92559|92470|92545.5|92456.5|32
1732032030000|2024-11-19 16:00:30|92580|92491|92554|92465|92582|92493|92551|92462|34
1732032040000|2024-11-19 16:00:40|92555.5|92466.5|92566|92477|92570|92481|92552.5|92463.5|16
1732032050000|2024-11-19 16:00:50|92568.5|92479.5|92570|92481|92570|92481|92567|92478|6
1732032060000|2024-11-19 16:01:00|92577.5|92488.5|92585|92496|92585|92496|92577.5|92488.5|3
1732032070000|2024-11-19 16:01:10|92599|92510|92613|92524|92613|92524|92599|92510|17
1732032080000|2024-11-19 16:01:20|92618|92529|92621.5|92532.5|92623|92534|92608.5|92519.5|26
1732032090000|2024-11-19 16:01:30|92616.5|92527.5|92604.5|92515.5|92618.5|92529.5|92603|92514|30
1732032100000|2024-11-19 16:01:40|92607|92518|92577|92488|92607|92518|92577|92488|25
1732032120000|2024-11-19 16:02:00|92558|92469|92505.5|92416.5|92558|92469|92492.5|92403.5|33
1732032130000|2024-11-19 16:02:10|92504.5|92415.5|92416.5|92327.5|92504.5|92415.5|92416.5|92327.5|36
1732032140000|2024-11-19 16:02:20|92418|92329|92495|92406|92495|92406|92416|92327|27
1732032150000|2024-11-19 16:02:30|92494|92405|92476|92387|92499|92410|92475.5|92386.5|31
1732032160000|2024-11-19 16:02:40|92477.5|92388.5|92437|92348|92477.5|92388.5|92437|92348|36
1732032170000|2024-11-19 16:02:50|92424|92335|92445|92356|92445|92356|92417.5|92328.5|22
1732032180000|2024-11-19 16:03:00|92461.5|92372.5|92531|92442|92539|92450|92461.5|92372.5|37
1732032190000|2024-11-19 16:03:10|92531.5|92442.5|92529|92440|92541|92452|92525|92436|30
1732032200000|2024-11-19 16:03:20|92529.5|92440.5|92492|92403|92532|92443|92489.5|92400.5|38
1732032210000|2024-11-19 16:03:30|92491.5|92402.5|92454.5|92365.5|92491.5|92402.5|92446|92357|37
1732032220000|2024-11-19 16:03:40|92454|92365|92429|92340|92454|92365|92413|92324|38
1732032230000|2024-11-19 16:03:50|92430.5|92341.5|92422|92333|92445|92356|92405|92316|39
1732032240000|2024-11-19 16:04:00|92427|92338|92495|92406|92515.5|92426.5|92423|92334|35
1732032250000|2024-11-19 16:04:10|92494|92405|92513|92424|92527.5|92438.5|92487|92398|34
1732032260000|2024-11-19 16:04:20|92500|92411|92524|92435|92528|92439|92489.5|92400.5|32
1732032270000|2024-11-19 16:04:30|92524.5|92435.5|92530|92441|92530.5|92441.5|92524.5|92435.5|20
1732032280000|2024-11-19 16:04:40|92528.5|92439.5|92535.5|92446.5|92540|92451|92528.5|92439.5|30
1732032290000|2024-11-19 16:04:50|92537.5|92448.5|92519|92430|92537.5|92448.5|92495.5|92406.5|31
1732032300000|2024-11-19 16:05:00|92523.5|92434.5|92532.5|92443.5|92540.5|92451.5|92509|92420|35
1732032310000|2024-11-19 16:05:10|92533|92444|92551|92462|92553.5|92464.5|92533|92444|35
1732032320000|2024-11-19 16:05:20|92550.5|92461.5|92549|92460|92553.5|92464.5|92532.5|92443.5|31
1732032330000|2024-11-19 16:05:30|92548.5|92459.5|92543.5|92454.5|92549.5|92460.5|92536|92447|25
1732032340000|2024-11-19 16:05:40|92543|92454|92514.5|92425.5|92548|92459|92511|92422|23
1732032350000|2024-11-19 16:05:50|92515|92426|92551.5|92462.5|92552.5|92463.5|92511|92422|21
1732032360000|2024-11-19 16:06:00|92552|92463|92537.5|92448.5|92555.5|92466.5|92537.5|92448.5|30
1732032370000|2024-11-19 16:06:10|92538|92449|92528|92439|92539|92450|92524|92435|15
1732032380000|2024-11-19 16:06:20|92528.5|92439.5|92497|92408|92528.5|92439.5|92496|92407|20
1732032390000|2024-11-19 16:06:30|92494|92405|92455|92366|92494|92405|92454|92365|22
1732032400000|2024-11-19 16:06:40|92461.5|92372.5|92448|92359|92472|92383|92448|92359|27
1732032410000|2024-11-19 16:06:50|92445.5|92356.5|92410|92321|92445.5|92356.5|92409.5|92320.5|18
1732032420000|2024-11-19 16:07:00|92411|92322|92396|92307|92412|92323|92395.5|92306.5|11
1732032430000|2024-11-19 16:07:10|92396.5|92307.5|92397|92308|92397.5|92308.5|92396|92307|6
1732032440000|2024-11-19 16:07:20|92394.5|92305.5|92393|92304|92394.5|92305.5|92392|92303|10
1732032450000|2024-11-19 16:07:30|92379.5|92290.5|92366.5|92277.5|92380|92291|92328|92239|32
1732032460000|2024-11-19 16:07:40|92366|92277|92434|92345|92436|92347|92366|92277|37
1732032470000|2024-11-19 16:07:50|92433|92344|92491|92402|92491|92402|92433|92344|28
1732032480000|2024-11-19 16:08:00|92491.5|92402.5|92500|92411|92502|92413|92488.5|92399.5|26
1732032490000|2024-11-19 16:08:10|92499|92410|92498|92409|92499|92410|92498|92409|5
1732032500000|2024-11-19 16:08:20|92477.5|92388.5|92512.5|92423.5|92517.5|92428.5|92477|92388|13
1732032510000|2024-11-19 16:08:30|92512|92423|92443|92354|92519.5|92430.5|92436|92347|34
1732032520000|2024-11-19 16:08:40|92486|92397|92436.5|92347.5|92486|92397|92434|92345|21
1732032530000|2024-11-19 16:08:50|92437|92348|92444|92355|92459.5|92370.5|92437|92348|35
1732032540000|2024-11-19 16:09:00|92444.5|92355.5|92424.5|92335.5|92444.5|92355.5|92423.5|92334.5|22
1732032550000|2024-11-19 16:09:10|92425|92336|92413|92324|92425|92336|92402.5|92313.5|30
1732032560000|2024-11-19 16:09:20|92420|92331|92402.5|92313.5|92427|92338|92402.5|92313.5|14
1732032570000|2024-11-19 16:09:30|92396.5|92307.5|92420.5|92331.5|92425|92336|92394.5|92305.5|25
1732032580000|2024-11-19 16:09:40|92420|92331|92420|92331|92435.5|92346.5|92415.5|92326.5|30
1732032590000|2024-11-19 16:09:50|92420.5|92331.5|92428|92339|92455|92366|92420.5|92331.5|29
1732032600000|2024-11-19 16:10:00|92427.5|92338.5|92462.5|92373.5|92462.5|92373.5|92426|92337|18
1732032610000|2024-11-19 16:10:10|92461.5|92372.5|92507|92418|92507.5|92418.5|92456.5|92367.5|25
1732032620000|2024-11-19 16:10:20|92503.5|92414.5|92519|92430|92522|92433|92494.5|92405.5|24
1732032630000|2024-11-19 16:10:30|92519.5|92430.5|92524|92435|92527.5|92438.5|92512|92423|26
1732032640000|2024-11-19 16:10:40|92524.5|92435.5|92483.5|92394.5|92524.5|92435.5|92482|92393|27
1732032650000|2024-11-19 16:10:50|92481.5|92392.5|92477|92388|92482.5|92393.5|92467.5|92378.5|24
1732032660000|2024-11-19 16:11:00|92471.5|92382.5|92467|92378|92474|92385|92463.5|92374.5|14
1732032670000|2024-11-19 16:11:10|92467.5|92378.5|92437.5|92348.5|92467.5|92378.5|92437.5|92348.5|33
1732032680000|2024-11-19 16:11:20|92440|92351|92440|92351|92440|92351|92434|92345|22
1732032690000|2024-11-19 16:11:30|92441.5|92352.5|92443.5|92354.5|92447|92358|92441.5|92352.5|16
1732032700000|2024-11-19 16:11:40|92443|92354|92446|92357|92446|92357|92443|92354|12
1732032710000|2024-11-19 16:11:50|92443.5|92354.5|92436|92347|92444|92355|92426|92337|14
1732032720000|2024-11-19 16:12:00|92435.5|92346.5|92425.5|92336.5|92436.5|92347.5|92422.5|92333.5|30
1732032730000|2024-11-19 16:12:10|92430|92341|92401|92312|92430|92341|92400|92311|20
1732032740000|2024-11-19 16:12:20|92403|92314|92406|92317|92406|92317|92398.5|92309.5|24
1732032750000|2024-11-19 16:12:30|92426.5|92337.5|92426|92337|92429|92340|92416.5|92327.5|19
1732032760000|2024-11-19 16:12:40|92427.5|92338.5|92436.5|92347.5|92448.5|92359.5|92416|92327|26
1732032770000|2024-11-19 16:12:50|92436|92347|92418.5|92329.5|92438.5|92349.5|92417|92328|24
1732032780000|2024-11-19 16:13:00|92417|92328|92456|92367|92472|92383|92417|92328|28
1732032790000|2024-11-19 16:13:10|92457|92368|92514|92425|92524|92435|92457|92368|29
1732032800000|2024-11-19 16:13:20|92522|92433|92510.5|92421.5|92522|92433|92502|92413|18
1732032810000|2024-11-19 16:13:30|92511|92422|92493|92404|92513|92424|92492|92403|17
1732032820000|2024-11-19 16:13:40|92493.5|92404.5|92498|92409|92498|92409|92492|92403|10
1732032840000|2024-11-19 16:14:00|92509.5|92420.5|92460.5|92371.5|92515.5|92426.5|92460|92371|35
1732032850000|2024-11-19 16:14:10|92459|92370|92463|92374|92488|92399|92459|92370|27
1732032860000|2024-11-19 16:14:20|92457|92368|92437|92348|92457|92368|92433|92344|19
1732032870000|2024-11-19 16:14:30|92434.5|92345.5|92422.5|92333.5|92437|92348|92418.5|92329.5|19
1732032880000|2024-11-19 16:14:40|92422|92333|92398|92309|92422|92333|92394.5|92305.5|28
1732032890000|2024-11-19 16:14:50|92397.5|92308.5|92363.5|92274.5|92397.5|92308.5|92361|92272|30
1732032900000|2024-11-19 16:15:00|92363|92274|92385|92296|92385|92296|92363|92274|12
1732032910000|2024-11-19 16:15:10|92380.5|92291.5|92356|92267|92387|92298|92356|92267|29
1732032920000|2024-11-19 16:15:20|92352|92263|92348.5|92259.5|92352|92263|92337|92248|24
1732032930000|2024-11-19 16:15:30|92349|92260|92375.5|92286.5|92380.5|92291.5|92348|92259|23
1732032940000|2024-11-19 16:15:40|92374.5|92285.5|92364|92275|92382.5|92293.5|92352|92263|32
1732032950000|2024-11-19 16:15:50|92363|92274|92381|92292|92381|92292|92362|92273|26
1732032960000|2024-11-19 16:16:00|92393|92304|92437|92348|92437|92348|92393|92304|25
1732032970000|2024-11-19 16:16:10|92439|92350|92459.5|92370.5|92461|92372|92437.5|92348.5|25
1732032980000|2024-11-19 16:16:20|92460.5|92371.5|92476|92387|92495.5|92406.5|92460.5|92371.5|31
1732032990000|2024-11-19 16:16:30|92475.5|92386.5|92476|92387|92476|92387|92475.5|92386.5|2
1732033000000|2024-11-19 16:16:40|92475.5|92386.5|92468.5|92379.5|92476|92387|92468|92379|11
1732033010000|2024-11-19 16:16:50|92467.5|92378.5|92467.5|92378.5|92468|92379|92465|92376|9
1732033020000|2024-11-19 16:17:00|92468|92379|92441|92352|92469|92380|92430.5|92341.5|35
1732033030000|2024-11-19 16:17:10|92442.5|92353.5|92440|92351|92455|92366|92440|92351|17
1732033040000|2024-11-19 16:17:20|92447.5|92358.5|92493|92404|92497.5|92408.5|92447.5|92358.5|18
1732033050000|2024-11-19 16:17:30|92494|92405|92466|92377|92496.5|92407.5|92463|92374|29
1732033060000|2024-11-19 16:17:40|92467.5|92378.5|92493.5|92404.5|92498|92409|92467|92378|30
1732033070000|2024-11-19 16:17:50|92494|92405|92474|92385|92494|92405|92474|92385|19
1732033080000|2024-11-19 16:18:00|92478.5|92389.5|92509|92420|92509|92420|92474|92385|21
1732033100000|2024-11-19 16:18:20|92502|92413|92433|92344|92502|92413|92433|92344|26
1732033110000|2024-11-19 16:18:30|92427|92338|92433|92344|92433|92344|92426|92337|10
1732033120000|2024-11-19 16:18:40|92442.5|92353.5|92449|92360|92465.5|92376.5|92442.5|92353.5|17
1732033130000|2024-11-19 16:18:50|92441.5|92352.5|92467|92378|92471.5|92382.5|92420|92331|22
1732033140000|2024-11-19 16:19:00|92466.5|92377.5|92456|92367|92466.5|92377.5|92453|92364|11
1732033150000|2024-11-19 16:19:10|92461.5|92372.5|92447|92358|92467|92378|92444|92355|15
1732033160000|2024-11-19 16:19:20|92443.5|92354.5|92493|92404|92493|92404|92411|92322|33
1732033170000|2024-11-19 16:19:30|92489|92400|92445|92356|92491|92402|92430|92341|27
1732033180000|2024-11-19 16:19:40|92444.5|92355.5|92418|92329|92446|92357|92417|92328|20
1732033200000|2024-11-19 16:20:00|92415|92326|92400.5|92311.5|92417|92328|92399|92310|22
1732033210000|2024-11-19 16:20:10|92401|92312|92402|92313|92402|92313|92401|92312|6
1732033220000|2024-11-19 16:20:20|92412|92323|92433|92344|92469|92380|92411|92322|35
1732033230000|2024-11-19 16:20:30|92424|92335|92403.5|92314.5|92430.5|92341.5|92403.5|92314.5|20
1732033240000|2024-11-19 16:20:40|92404|92315|92378|92289|92413|92324|92377.5|92288.5|20
1732033250000|2024-11-19 16:20:50|92378.5|92289.5|92404.5|92315.5|92410|92321|92378.5|92289.5|20
1732033260000|2024-11-19 16:21:00|92403.5|92314.5|92444|92355|92444|92355|92393|92304|27
1732033270000|2024-11-19 16:21:10|92444.5|92355.5|92445|92356|92452|92363|92443|92354|22
1732033280000|2024-11-19 16:21:20|92457|92368|92462|92373|92468.5|92379.5|92457|92368|8
1732033290000|2024-11-19 16:21:30|92459|92370|92445|92356|92459|92370|92445|92356|7
1732033300000|2024-11-19 16:21:40|92447|92358|92451|92362|92453.5|92364.5|92447|92358|9
1732033310000|2024-11-19 16:21:50|92448|92359|92455|92366|92460|92371|92445|92356|25
1732033320000|2024-11-19 16:22:00|92451.5|92362.5|92433|92344|92451.5|92362.5|92433|92344|20
1732033330000|2024-11-19 16:22:10|92435.5|92346.5|92434.5|92345.5|92452|92363|92431|92342|15
1732033340000|2024-11-19 16:22:20|92435|92346|92444|92355|92452|92363|92435|92346|21
1732033350000|2024-11-19 16:22:30|92440|92351|92441|92352|92442|92353|92439|92350|30
1732033360000|2024-11-19 16:22:40|92440|92351|92453.5|92364.5|92453.5|92364.5|92439|92350|26
1732033370000|2024-11-19 16:22:50|92444.5|92355.5|92454.5|92365.5|92458|92369|92444.5|92355.5|29
1732033380000|2024-11-19 16:23:00|92455|92366|92450.5|92361.5|92455|92366|92445.5|92356.5|14
1732033390000|2024-11-19 16:23:10|92451|92362|92450.5|92361.5|92455|92366|92448|92359|8
1732033400000|2024-11-19 16:23:20|92449.5|92360.5|92452|92363|92455|92366|92438.5|92349.5|19
1732033410000|2024-11-19 16:23:30|92453.5|92364.5|92443|92354|92455|92366|92436|92347|23
1732033420000|2024-11-19 16:23:40|92449|92360|92509.5|92420.5|92511.5|92422.5|92449|92360|9
1732033430000|2024-11-19 16:23:50|92510|92421|92471|92382|92510.5|92421.5|92469|92380|21
1732033440000|2024-11-19 16:24:00|92470.5|92381.5|92469|92380|92471|92382|92457.5|92368.5|32
1732033450000|2024-11-19 16:24:10|92485|92396|92516|92427|92516|92427|92485|92396|23
1732033460000|2024-11-19 16:24:20|92514|92425|92536|92447|92542|92453|92514|92425|29
1732033470000|2024-11-19 16:24:30|92534|92445|92522|92433|92539.5|92450.5|92505.5|92416.5|33
1732033480000|2024-11-19 16:24:40|92526.5|92437.5|92531.5|92442.5|92533.5|92444.5|92523.5|92434.5|24
1732033490000|2024-11-19 16:24:50|92530|92441|92570.5|92481.5|92570.5|92481.5|92529|92440|29
1732033500000|2024-11-19 16:25:00|92571|92482|92569|92480|92571|92482|92563.5|92474.5|20
1732033510000|2024-11-19 16:25:10|92580.5|92491.5|92574.5|92485.5|92584.5|92495.5|92574.5|92485.5|18
1732033520000|2024-11-19 16:25:20|92575|92486|92567|92478|92578.5|92489.5|92566.5|92477.5|17
1732033530000|2024-11-19 16:25:30|92568|92479|92568|92479|92572|92483|92565.5|92476.5|12
1732033540000|2024-11-19 16:25:40|92576|92487|92588|92499|92588|92499|92576|92487|12
1732033550000|2024-11-19 16:25:50|92586|92497|92590.5|92501.5|92590.5|92501.5|92584|92495|12
1732033560000|2024-11-19 16:26:00|92586|92497|92591|92502|92599|92510|92585.5|92496.5|27
1732033570000|2024-11-19 16:26:10|92589.5|92500.5|92598|92509|92600.5|92511.5|92583.5|92494.5|28
1732033580000|2024-11-19 16:26:20|92598.5|92509.5|92623|92534|92623|92534|92598.5|92509.5|14
1732033590000|2024-11-19 16:26:30|92626|92537|92650|92561|92650.5|92561.5|92626|92537|7
1732033600000|2024-11-19 16:26:40|92649|92560|92621|92532|92649|92560|92611|92522|28
1732033620000|2024-11-19 16:27:00|92624|92535|92655.5|92566.5|92658|92569|92624|92535|16
1732033630000|2024-11-19 16:27:10|92655|92566|92650|92561|92655.5|92566.5|92650|92561|8
1732033640000|2024-11-19 16:27:20|92652|92563|92650|92561|92653|92564|92650|92561|3
1732033650000|2024-11-19 16:27:30|92646.5|92557.5|92656|92567|92656|92567|92643|92554|13
1732033660000|2024-11-19 16:27:40|92656.5|92567.5|92686.5|92597.5|92699|92610|92656|92567|26
1732033670000|2024-11-19 16:27:50|92687|92598|92680|92591|92689.5|92600.5|92679|92590|12
1732033680000|2024-11-19 16:28:00|92679|92590|92678|92589|92679|92590|92677.5|92588.5|4
1732033690000|2024-11-19 16:28:10|92662|92573|92667|92578|92675|92586|92662|92573|22
1732033700000|2024-11-19 16:28:20|92673.5|92584.5|92691|92602|92694.5|92605.5|92673.5|92584.5|16
1732033710000|2024-11-19 16:28:30|92710.5|92621.5|92737|92648|92737.5|92648.5|92710.5|92621.5|10
1732033720000|2024-11-19 16:28:40|92744.5|92655.5|92754|92665|92756|92667|92733|92644|30
1732033730000|2024-11-19 16:28:50|92755|92666|92768|92679|92768|92679|92745|92656|19
1732033740000|2024-11-19 16:29:00|92764|92675|92760|92671|92766.5|92677.5|92760|92671|13
1732033750000|2024-11-19 16:29:10|92745.5|92656.5|92733|92644|92745.5|92656.5|92732|92643|8
1732033770000|2024-11-19 16:29:30|92746.5|92657.5|92763|92674|92767|92678|92746.5|92657.5|28
1732033780000|2024-11-19 16:29:40|92762.5|92673.5|92763|92674|92763|92674|92762.5|92673.5|2
1732033790000|2024-11-19 16:29:50|92762.5|92673.5|92696|92607|92762.5|92673.5|92690|92601|24
1732033800000|2024-11-19 16:30:00|92693.5|92604.5|92698|92609|92708.5|92619.5|92691|92602|32
1732033810000|2024-11-19 16:30:10|92705|92616|92751.5|92662.5|92751.5|92662.5|92705|92616|16
1732033820000|2024-11-19 16:30:20|92753|92664|92734|92645|92765|92676|92734|92645|30
1732033830000|2024-11-19 16:30:30|92718.5|92629.5|92753|92664|92753|92664|92705|92616|14
1732033840000|2024-11-19 16:30:40|92741.5|92652.5|92745|92656|92749|92660|92741.5|92652.5|9
1732033850000|2024-11-19 16:30:50|92737|92648|92745|92656|92745|92656|92737|92648|2
1732033860000|2024-11-19 16:31:00|92733|92644|92745|92656|92745|92656|92718.5|92629.5|3
1732033870000|2024-11-19 16:31:10|92762|92673|92766|92677|92767|92678|92755|92666|15
1732033880000|2024-11-19 16:31:20|92772|92683|92746|92657|92772.5|92683.5|92746|92657|14
1732033890000|2024-11-19 16:31:30|92745.5|92656.5|92723|92634|92745.5|92656.5|92716.5|92627.5|4
1732033900000|2024-11-19 16:31:40|92717|92628|92730|92641|92730|92641|92717|92628|12
1732033910000|2024-11-19 16:31:50|92720|92631|92732|92643|92738|92649|92695|92606|26
1732033920000|2024-11-19 16:32:00|92718.5|92629.5|92704|92615|92718.5|92629.5|92699|92610|27
1732033930000|2024-11-19 16:32:10|92705|92616|92680.5|92591.5|92705|92616|92680.5|92591.5|7
1732033940000|2024-11-19 16:32:20|92680|92591|92653.5|92564.5|92680|92591|92653.5|92564.5|16
1732033950000|2024-11-19 16:32:30|92652.5|92563.5|92630.5|92541.5|92652.5|92563.5|92626|92537|20
1732033960000|2024-11-19 16:32:40|92629|92540|92652.5|92563.5|92656.5|92567.5|92622.5|92533.5|29
1732033970000|2024-11-19 16:32:50|92652|92563|92647|92558|92652|92563|92647|92558|18
1732033990000|2024-11-19 16:33:10|92646|92557|92628|92539|92647|92558|92625|92536|22
1732034010000|2024-11-19 16:33:30|92606|92517|92508|92419|92606|92517|92508|92419|33
1732034020000|2024-11-19 16:33:40|92509.5|92420.5|92478|92389|92509.5|92420.5|92478|92389|9
1732034030000|2024-11-19 16:33:50|92487|92398|92501|92412|92505|92416|92487|92398|10
1732034040000|2024-11-19 16:34:00|92501.5|92412.5|92492|92403|92512.5|92423.5|92489.5|92400.5|27
1732034050000|2024-11-19 16:34:10|92491.5|92402.5|92496|92407|92496|92407|92489|92400|9
1732034060000|2024-11-19 16:34:20|92487|92398|92463|92374|92496|92407|92458.5|92369.5|28
1732034070000|2024-11-19 16:34:30|92460|92371|92468|92379|92470.5|92381.5|92460|92371|13
1732034080000|2024-11-19 16:34:40|92465.5|92376.5|92403|92314|92465.5|92376.5|92403|92314|14
1732034090000|2024-11-19 16:34:50|92402.5|92313.5|92430|92341|92452|92363|92400.5|92311.5|23
1732034100000|2024-11-19 16:35:00|92436.5|92347.5|92443|92354|92454.5|92365.5|92436.5|92347.5|17
1732034110000|2024-11-19 16:35:10|92436.5|92347.5|92463|92374|92463|92374|92420.5|92331.5|31
1732034120000|2024-11-19 16:35:20|92466|92377|92488|92399|92493|92404|92466|92377|28
1732034130000|2024-11-19 16:35:30|92481.5|92392.5|92485|92396|92501.5|92412.5|92471|92382|34
1732034140000|2024-11-19 16:35:40|92489.5|92400.5|92485|92396|92489.5|92400.5|92485|92396|2
1732034150000|2024-11-19 16:35:50|92477|92388|92439|92350|92477|92388|92439|92350|10
1732034160000|2024-11-19 16:36:00|92435|92346|92414|92325|92439|92350|92413.5|92324.5|12
1732034170000|2024-11-19 16:36:10|92415|92326|92417|92328|92417|92328|92413.5|92324.5|18
1732034180000|2024-11-19 16:36:20|92416.5|92327.5|92422|92333|92422|92333|92416|92327|5
1732034190000|2024-11-19 16:36:30|92425|92336|92417|92328|92457|92368|92413|92324|29
1732034200000|2024-11-19 16:36:40|92420|92331|92480.5|92391.5|92482|92393|92420|92331|20
1732034210000|2024-11-19 16:36:50|92475|92386|92476|92387|92484.5|92395.5|92468.5|92379.5|13
1732034220000|2024-11-19 16:37:00|92475.5|92386.5|92472|92383|92476|92387|92471.5|92382.5|18
1732034230000|2024-11-19 16:37:10|92471.5|92382.5|92482|92393|92482|92393|92471.5|92382.5|9
1732034240000|2024-11-19 16:37:20|92502.5|92413.5|92502|92413|92502.5|92413.5|92494|92405|3
1732034250000|2024-11-19 16:37:30|92519|92430|92538.5|92449.5|92548.5|92459.5|92519|92430|20
1732034260000|2024-11-19 16:37:40|92539|92450|92502|92413|92539.5|92450.5|92501.5|92412.5|24
1732034270000|2024-11-19 16:37:50|92503.5|92414.5|92503|92414|92505|92416|92501.5|92412.5|31
1732034280000|2024-11-19 16:38:00|92502.5|92413.5|92477|92388|92503|92414|92477|92388|18
1732034290000|2024-11-19 16:38:10|92451.5|92362.5|92420|92331|92458|92369|92419|92330|34
1732034300000|2024-11-19 16:38:20|92422|92333|92319.5|92230.5|92422|92333|92286.5|92197.5|30
1732034310000|2024-11-19 16:38:30|92320|92231|92354.5|92265.5|92354.5|92265.5|92319.5|92230.5|21
1732034320000|2024-11-19 16:38:40|92355|92266|92405|92316|92424.5|92335.5|92355|92266|31
1732034330000|2024-11-19 16:38:50|92405.5|92316.5|92362|92273|92409|92320|92362|92273|24
1732034340000|2024-11-19 16:39:00|92363|92274|92362|92273|92363|92274|92361.5|92272.5|6
1732034350000|2024-11-19 16:39:10|92363.5|92274.5|92402.5|92313.5|92412.5|92323.5|92363.5|92274.5|16
1732034360000|2024-11-19 16:39:20|92401|92312|92320|92231|92401|92312|92317.5|92228.5|26
1732034370000|2024-11-19 16:39:30|92319|92230|92335.5|92246.5|92335.5|92246.5|92309.5|92220.5|27
1732034380000|2024-11-19 16:39:40|92336|92247|92374.5|92285.5|92381|92292|92336|92247|26
1732034390000|2024-11-19 16:39:50|92371|92282|92367.5|92278.5|92380.5|92291.5|92367.5|92278.5|27
1732034400000|2024-11-19 16:40:00|92368.5|92279.5|92413|92324|92413.5|92324.5|92364.5|92275.5|27
1732034410000|2024-11-19 16:40:10|92411|92322|92413|92324|92413|92324|92411|92322|2
1732034420000|2024-11-19 16:40:20|92437|92348|92438|92349|92442.5|92353.5|92426.5|92337.5|29
1732034430000|2024-11-19 16:40:30|92433.5|92344.5|92429|92340|92433.5|92344.5|92429|92340|4
1732034460000|2024-11-19 16:41:00|92434|92345|92485|92396|92485|92396|92434|92345|16
1732034470000|2024-11-19 16:41:10|92484|92395|92502|92413|92502.5|92413.5|92483.5|92394.5|13
1732034480000|2024-11-19 16:41:20|92500|92411|92514|92425|92514|92425|92500|92411|3
1732034490000|2024-11-19 16:41:30|92519.5|92430.5|92527|92438|92527|92438|92519.5|92430.5|29
1732034510000|2024-11-19 16:41:50|92517.5|92428.5|92508|92419|92517.5|92428.5|92508|92419|5
1732034520000|2024-11-19 16:42:00|92505|92416|92492|92403|92505|92416|92485|92396|21
1732034530000|2024-11-19 16:42:10|92490.5|92401.5|92492|92403|92493.5|92404.5|92490|92401|8
1732034540000|2024-11-19 16:42:20|92489.5|92400.5|92487|92398|92508|92419|92487|92398|20
1732034550000|2024-11-19 16:42:30|92473.5|92384.5|92473|92384|92473.5|92384.5|92462.5|92373.5|12
1732034560000|2024-11-19 16:42:40|92475.5|92386.5|92472|92383|92478|92389|92467.5|92378.5|13
1732034570000|2024-11-19 16:42:50|92470|92381|92471.5|92382.5|92472|92383|92470|92381|7
1732034580000|2024-11-19 16:43:00|92470.5|92381.5|92438|92349|92472|92383|92428|92339|20
1732034590000|2024-11-19 16:43:10|92434|92345|92414|92325|92435|92346|92414|92325|28
1732034600000|2024-11-19 16:43:20|92434.5|92345.5|92420|92331|92435|92346|92420|92331|17
1732034620000|2024-11-19 16:43:40|92416.5|92327.5|92384|92295|92416.5|92327.5|92384|92295|8
1732034640000|2024-11-19 16:44:00|92384.5|92295.5|92418|92329|92418|92329|92384.5|92295.5|8
1732034650000|2024-11-19 16:44:10|92429|92340|92472|92383|92473.5|92384.5|92429|92340|16
1732034660000|2024-11-19 16:44:20|92472.5|92383.5|92470|92381|92472.5|92383.5|92469.5|92380.5|27
1732034670000|2024-11-19 16:44:30|92462|92373|92446|92357|92462|92373|92440|92351|16
1732034680000|2024-11-19 16:44:40|92445|92356|92445|92356|92447|92358|92443.5|92354.5|24
1732034690000|2024-11-19 16:44:50|92446|92357|92446|92357|92446|92357|92445|92356|6
1732034700000|2024-11-19 16:45:00|92401.5|92312.5|92399.3|92310.3|92401.5|92312.5|92399.3|92310.3|2
1732034710000|2024-11-19 16:45:10|92406.3|92317.3|92406.3|92317.3|92406.3|92317.3|92406.3|92317.3|1
1732034720000|2024-11-19 16:45:20|92438.5|92349.5|92434.3|92345.3|92438.5|92349.5|92413.4|92324.4|17
1732034730000|2024-11-19 16:45:30|92438.5|92349.5|92434.3|92345.3|92438.5|92349.5|92413.5|92324.5|18
1732034740000|2024-11-19 16:45:40|92438.5|92349.5|92395.7|92306.7|92438.5|92349.5|92395.7|92306.7|20
1732034750000|2024-11-19 16:45:50|92438.5|92349.5|92394.9|92305.9|92438.5|92349.5|92394.9|92305.9|7
1732034760000|2024-11-19 16:46:00|92401.2|92312.2|92396.7|92307.7|92438.5|92349.5|92391.5|92302.5|10
1732034770000|2024-11-19 16:46:10|92384.1|92295.1|92384.1|92295.1|92384.1|92295.1|92384.1|92295.1|1
1732034780000|2024-11-19 16:46:20|92381.5|92292.5|92360.5|92271.5|92404|92315|92360.5|92271.5|5
1732034790000|2024-11-19 16:46:30|92350.5|92261.5|92327.8|92238.8|92410|92321|92327.2|92238.2|8
1732034800000|2024-11-19 16:46:40|92377.2|92288.2|92378.2|92289.2|92381.5|92292.5|92377.2|92288.2|3
1732034810000|2024-11-19 16:46:50|92381.7|92292.7|92395.7|92306.7|92395.7|92306.7|92381.7|92292.7|4
1732034820000|2024-11-19 16:47:00|92438.5|92349.5|92438.5|92349.5|92438.5|92349.5|92438.5|92349.5|1
1732034830000|2024-11-19 16:47:10|92396.7|92307.7|92438.5|92349.5|92438.5|92349.5|92396.7|92307.7|4
1732034840000|2024-11-19 16:47:20|92398.1|92309.1|92432.2|92343.2|92438.5|92349.5|92398.1|92309.1|9
1732034850000|2024-11-19 16:47:30|92438.5|92349.5|92438.5|92349.5|92438.5|92349.5|92438.5|92349.5|1
1732034870000|2024-11-19 16:47:50|92389.9|92300.9|92381.2|92292.2|92389.9|92300.9|92381.2|92292.2|2
1732034890000|2024-11-19 16:48:10|92380|92291|92380|92291|92380|92291|92380|92291|1
1732034900000|2024-11-19 16:48:20|92332.2|92243.2|92380|92291|92380|92291|92332.2|92243.2|2
1732034910000|2024-11-19 16:48:30|92332.2|92243.2|92336|92247|92380|92291|92332.2|92243.2|3
1732034920000|2024-11-19 16:48:40|92380|92291|92323.8|92234.8|92380|92291|92294.4|92205.4|12
1732034930000|2024-11-19 16:48:50|92323|92234|92396.4|92307.4|92396.4|92307.4|92321|92232|7
1732034940000|2024-11-19 16:49:00|92355.8|92266.8|92396.4|92307.4|92396.4|92307.4|92355.8|92266.8|14
1732034950000|2024-11-19 16:49:10|92374.4|92285.4|92392.5|92303.5|92396.4|92307.4|92374.4|92285.4|22
1732034960000|2024-11-19 16:49:20|92396.4|92307.4|92419|92330|92419|92330|92391.5|92302.5|7
1732034970000|2024-11-19 16:49:30|92380.7|92291.7|92419|92330|92419|92330|92380.7|92291.7|15
1732034980000|2024-11-19 16:49:40|92359.8|92270.8|92429.5|92340.5|92429.5|92340.5|92359.8|92270.8|18
1732034990000|2024-11-19 16:49:50|92420.7|92331.7|92448.5|92359.5|92448.5|92359.5|92402|92313|13
1732035000000|2024-11-19 16:50:00|92444.4|92355.4|92448.5|92359.5|92448.5|92359.5|92444.4|92355.4|4
1732035010000|2024-11-19 16:50:10|92426.7|92337.7|92463.1|92374.1|92463.1|92374.1|92426.7|92337.7|8
1732035020000|2024-11-19 16:50:20|92460.1|92371.1|92463.1|92374.1|92463.1|92374.1|92455.9|92366.9|6
1732035030000|2024-11-19 16:50:30|92407.8|92318.8|92435.9|92346.9|92463.7|92374.7|92387.5|92298.5|17
1732035040000|2024-11-19 16:50:40|92463.7|92374.7|92456|92367|92485.1|92396.1|92456|92367|11
1732035050000|2024-11-19 16:50:50|92460.1|92371.1|92460.1|92371.1|92460.1|92371.1|92460.1|92371.1|1
1732035060000|2024-11-19 16:51:00|92495.8|92406.8|92519.8|92430.8|92519.8|92430.8|92467.1|92378.1|11
1732035070000|2024-11-19 16:51:10|92514.1|92425.1|92554.5|92465.5|92559.3|92470.3|92514.1|92425.1|13
1732035080000|2024-11-19 16:51:20|92559.3|92470.3|92559.3|92470.3|92559.3|92470.3|92545.4|92456.4|11
1732035090000|2024-11-19 16:51:30|92589.9|92500.9|92633.9|92544.9|92633.9|92544.9|92589.9|92500.9|8
1732035100000|2024-11-19 16:51:40|92599.2|92510.2|92599.2|92510.2|92599.2|92510.2|92599.2|92510.2|1
1732035110000|2024-11-19 16:51:50|92633.9|92544.9|92598.7|92509.7|92633.9|92544.9|92589.6|92500.6|10
1732035120000|2024-11-19 16:52:00|92554.3|92465.3|92555.2|92466.2|92555.7|92466.7|92554|92465|5
1732035130000|2024-11-19 16:52:10|92550.6|92461.6|92601.8|92512.8|92615.1|92526.1|92542.4|92453.4|7
1732035140000|2024-11-19 16:52:20|92615.1|92526.1|92607.4|92518.4|92629.7|92540.7|92591.8|92502.8|21
1732035150000|2024-11-19 16:52:30|92607.2|92518.2|92638.3|92549.3|92644.5|92555.5|92607.2|92518.2|16
1732035160000|2024-11-19 16:52:40|92644.5|92555.5|92644.5|92555.5|92644.5|92555.5|92616.2|92527.2|16
1732035170000|2024-11-19 16:52:50|92626.5|92537.5|92626.5|92537.5|92644.5|92555.5|92626.5|92537.5|5
1732035180000|2024-11-19 16:53:00|92644.5|92555.5|92644.7|92555.7|92644.7|92555.7|92626.5|92537.5|16
1732035190000|2024-11-19 16:53:10|92630.1|92541.1|92622|92533|92644.7|92555.7|92622|92533|13
1732035200000|2024-11-19 16:53:20|92644.7|92555.7|92630.1|92541.1|92644.7|92555.7|92615.6|92526.6|20
1732035210000|2024-11-19 16:53:30|92644.7|92555.7|92646.1|92557.1|92649.2|92560.2|92628.6|92539.6|17
1732035220000|2024-11-19 16:53:40|92649.2|92560.2|92633.5|92544.5|92654.5|92565.5|92630.8|92541.8|18
1732035230000|2024-11-19 16:53:50|92654.5|92565.5|92637.9|92548.9|92654.5|92565.5|92629.7|92540.7|18
1732035240000|2024-11-19 16:54:00|92654.5|92565.5|92648|92559|92654.5|92565.5|92619.5|92530.5|12
1732035250000|2024-11-19 16:54:10|92654.5|92565.5|92599.5|92510.5|92654.5|92565.5|92599.5|92510.5|9
1732035260000|2024-11-19 16:54:20|92583.6|92494.6|92574|92485|92616.6|92527.6|92573.4|92484.4|13
1732035270000|2024-11-19 16:54:30|92573.2|92484.2|92601.5|92512.5|92601.5|92512.5|92572.1|92483.1|9
1732035280000|2024-11-19 16:54:40|92550.2|92461.2|92534.1|92445.1|92564.5|92475.5|92520.5|92431.5|10
1732035290000|2024-11-19 16:54:50|92564.5|92475.5|92523.3|92434.3|92564.5|92475.5|92518.4|92429.4|8
1732035300000|2024-11-19 16:55:00|92492.6|92403.6|92564.5|92475.5|92564.5|92475.5|92482.3|92393.3|11
1732035310000|2024-11-19 16:55:10|92533.1|92444.1|92609.5|92520.5|92609.5|92520.5|92520.3|92431.3|15
1732035320000|2024-11-19 16:55:20|92599.7|92510.7|92601.2|92512.2|92609.5|92520.5|92570.5|92481.5|11
1732035330000|2024-11-19 16:55:30|92609.5|92520.5|92580.5|92491.5|92616.6|92527.6|92580.5|92491.5|11
1732035340000|2024-11-19 16:55:40|92616.6|92527.6|92606.9|92517.9|92616.6|92527.6|92580.5|92491.5|21
1732035350000|2024-11-19 16:55:50|92616.6|92527.6|92587.3|92498.3|92618.9|92529.9|92578.9|92489.9|9
1732035360000|2024-11-19 16:56:00|92588.4|92499.4|92605.1|92516.1|92641.7|92552.7|92588.4|92499.4|15
1732035370000|2024-11-19 16:56:10|92641.7|92552.7|92641.7|92552.7|92641.7|92552.7|92615.1|92526.1|6
1732035380000|2024-11-19 16:56:20|92608.1|92519.1|92637.6|92548.6|92643.5|92554.5|92608.1|92519.1|5
1732035390000|2024-11-19 16:56:30|92643.5|92554.5|92622|92533|92643.5|92554.5|92616|92527|12
1732035400000|2024-11-19 16:56:40|92643.5|92554.5|92622.9|92533.9|92643.5|92554.5|92622|92533|21
1732035410000|2024-11-19 16:56:50|92643.5|92554.5|92612.5|92523.5|92659.5|92570.5|92612.5|92523.5|21
1732035420000|2024-11-19 16:57:00|92646.7|92557.7|92616.1|92527.1|92659.5|92570.5|92616.1|92527.1|22
1732035430000|2024-11-19 16:57:10|92657.5|92568.5|92659.5|92570.5|92659.5|92570.5|92629.3|92540.3|14
1732035440000|2024-11-19 16:57:20|92637.5|92548.5|92677.8|92588.8|92677.8|92588.8|92637.5|92548.5|6
1732035450000|2024-11-19 16:57:30|92655.1|92566.1|92679.3|92590.3|92686.5|92597.5|92646.7|92557.7|20
1732035460000|2024-11-19 16:57:40|92686.5|92597.5|92634.6|92545.6|92686.5|92597.5|92634.6|92545.6|5
1732035470000|2024-11-19 16:57:50|92631.2|92542.2|92642|92553|92642|92553|92629.9|92540.9|5
1732035480000|2024-11-19 16:58:00|92680.5|92591.5|92688.4|92599.4|92688.4|92599.4|92658.4|92569.4|9
1732035490000|2024-11-19 16:58:10|92681.5|92592.5|92645.4|92556.4|92688.4|92599.4|92645.4|92556.4|7
1732035500000|2024-11-19 16:58:20|92688.4|92599.4|92656.9|92567.9|92694.5|92605.5|92650.4|92561.4|8
1732035510000|2024-11-19 16:58:30|92664.3|92575.3|92664.2|92575.2|92664.3|92575.3|92664.2|92575.2|2
1732035520000|2024-11-19 16:58:40|92656.9|92567.9|92646.1|92557.1|92656.9|92567.9|92644.6|92555.6|4
1732035530000|2024-11-19 16:58:50|92589.3|92500.3|92592|92503|92592|92503|92589.3|92500.3|2
1732035540000|2024-11-19 16:59:00|92600.9|92511.9|92643.7|92554.7|92653.5|92564.5|92600.9|92511.9|4
1732035550000|2024-11-19 16:59:10|92641.9|92552.9|92641.9|92552.9|92641.9|92552.9|92641.9|92552.9|1
1732035560000|2024-11-19 16:59:20|92634|92545|92673|92584|92673|92584|92634|92545|2
1732035570000|2024-11-19 16:59:30|92637|92548|92684.1|92595.1|92684.1|92595.1|92612|92523|10
1732035580000|2024-11-19 16:59:40|92646.3|92557.3|92647.7|92558.7|92687.5|92598.5|92605.4|92516.4|11
1732035590000|2024-11-19 16:59:50|92641.4|92552.4|92644.6|92555.6|92644.6|92555.6|92588.3|92499.3|5
1732035600000|2024-11-19 17:00:00|92590|92501|92583.2|92494.2|92590|92501|92583.2|92494.2|4
1732035610000|2024-11-19 17:00:10|92578.2|92489.2|92655|92566|92655|92566|92574.8|92485.8|5
1732035620000|2024-11-19 17:00:20|92607.5|92518.5|92602|92513|92607.5|92518.5|92598|92509|4
1732035630000|2024-11-19 17:00:30|92606.2|92517.2|92605|92516|92614.5|92525.5|92605|92516|8
1732035640000|2024-11-19 17:00:40|92610.8|92521.8|92605.6|92516.6|92611.8|92522.8|92559.7|92470.7|5
1732035650000|2024-11-19 17:00:50|92604|92515|92598|92509|92604|92515|92590|92501|5
1732035660000|2024-11-19 17:01:00|92546.8|92457.8|92612|92523|92615.1|92526.1|92546.8|92457.8|13
1732035670000|2024-11-19 17:01:10|92584.5|92495.5|92584.5|92495.5|92584.5|92495.5|92584.5|92495.5|1
1732035680000|2024-11-19 17:01:20|92580.6|92491.6|92542.7|92453.7|92616.6|92527.6|92542.7|92453.7|7
1732035690000|2024-11-19 17:01:30|92591.8|92502.8|92579.4|92490.4|92630|92541|92573.2|92484.2|8
1732035700000|2024-11-19 17:01:40|92582.7|92493.7|92542.5|92453.5|92582.7|92493.7|92542.5|92453.5|2
1732035710000|2024-11-19 17:01:50|92541.5|92452.5|92541.5|92452.5|92541.5|92452.5|92541.5|92452.5|1
1732035720000|2024-11-19 17:02:00|92539.2|92450.2|92556.4|92467.4|92607|92518|92536.9|92447.9|12
1732035730000|2024-11-19 17:02:10|92556.3|92467.3|92547|92458|92598|92509|92547|92458|7
1732035740000|2024-11-19 17:02:20|92547.5|92458.5|92547|92458|92598|92509|92547|92458|5
1732035750000|2024-11-19 17:02:30|92546.5|92457.5|92546.5|92457.5|92546.5|92457.5|92546.5|92457.5|1
1732035760000|2024-11-19 17:02:40|92597|92508|92601.1|92512.1|92641.7|92552.7|92571|92482|18
1732035770000|2024-11-19 17:02:50|92604.2|92515.2|92597|92508|92604.2|92515.2|92597|92508|5
1732035780000|2024-11-19 17:03:00|92594.1|92505.1|92587.1|92498.1|92594.1|92505.1|92587.1|92498.1|3
1732035790000|2024-11-19 17:03:10|92544.5|92455.5|92526.5|92437.5|92544.5|92455.5|92526.5|92437.5|2
1732035800000|2024-11-19 17:03:20|92530.2|92441.2|92584|92495|92584|92495|92519|92430|7
1732035810000|2024-11-19 17:03:30|92538.5|92449.5|92552.5|92463.5|92552.5|92463.5|92538.5|92449.5|2
1732035820000|2024-11-19 17:03:40|92540.5|92451.5|92641.7|92552.7|92641.7|92552.7|92540.5|92451.5|13
1732035830000|2024-11-19 17:03:50|92615.1|92526.1|92641.7|92552.7|92641.7|92552.7|92588.5|92499.5|20
1732035840000|2024-11-19 17:04:00|92635.1|92546.1|92587.2|92498.2|92641.7|92552.7|92587.2|92498.2|6
1732035850000|2024-11-19 17:04:10|92579.6|92490.6|92627|92538|92627|92538|92579.6|92490.6|5
1732035860000|2024-11-19 17:04:20|92620.4|92531.4|92603.8|92514.8|92620.4|92531.4|92567.6|92478.6|8
1732035870000|2024-11-19 17:04:30|92601.8|92512.8|92609|92520|92609|92520|92601.8|92512.8|4
1732035880000|2024-11-19 17:04:40|92613|92524|92599|92510|92613|92524|92599|92510|2
1732035890000|2024-11-19 17:04:50|92601|92512|92601.3|92512.3|92601.3|92512.3|92601|92512|2
1732035900000|2024-11-19 17:05:00|92605.8|92516.8|92576.2|92487.2|92605.8|92516.8|92574.1|92485.1|4
1732035910000|2024-11-19 17:05:10|92570.3|92481.3|92570.3|92481.3|92570.3|92481.3|92570.3|92481.3|1
1732035920000|2024-11-19 17:05:20|92565.7|92476.7|92565|92476|92565.7|92476.7|92565|92476|2
1732035930000|2024-11-19 17:05:30|92579.6|92490.6|92663.2|92574.2|92663.2|92574.2|92579.6|92490.6|21
1732035940000|2024-11-19 17:05:40|92626.5|92537.5|92660.1|92571.1|92664.4|92575.4|92626.5|92537.5|22
1732035950000|2024-11-19 17:05:50|92664.4|92575.4|92647.1|92558.1|92664.4|92575.4|92647.1|92558.1|18
1732035960000|2024-11-19 17:06:00|92664.4|92575.4|92664.4|92575.4|92664.4|92575.4|92647.1|92558.1|20
1732035970000|2024-11-19 17:06:10|92657.4|92568.4|92694.5|92605.5|92694.5|92605.5|92657.4|92568.4|14
1732035980000|2024-11-19 17:06:20|92674.4|92585.4|92694.5|92605.5|92694.5|92605.5|92674.4|92585.4|23
1732035990000|2024-11-19 17:06:30|92674.5|92585.5|92694.5|92605.5|92694.5|92605.5|92674.5|92585.5|16
1732036000000|2024-11-19 17:06:40|92674.5|92585.5|92694.5|92605.5|92694.5|92605.5|92674.5|92585.5|16
1732036010000|2024-11-19 17:06:50|92675.6|92586.6|92690.6|92601.6|92694.5|92605.5|92675.1|92586.1|18
1732036020000|2024-11-19 17:07:00|92675.1|92586.1|92694.5|92605.5|92694.5|92605.5|92675.1|92586.1|16
1732036030000|2024-11-19 17:07:10|92677.5|92588.5|92692.6|92603.6|92696.1|92607.1|92675.3|92586.3|11
1732036040000|2024-11-19 17:07:20|92675.3|92586.3|92696.1|92607.1|92696.1|92607.1|92675.3|92586.3|17
1732036050000|2024-11-19 17:07:30|92691.9|92602.9|92696.1|92607.1|92696.1|92607.1|92675.3|92586.3|21
1732036060000|2024-11-19 17:07:40|92677.7|92588.7|92696.1|92607.1|92696.1|92607.1|92677.7|92588.7|18
1732036070000|2024-11-19 17:07:50|92733.8|92644.8|92794.5|92705.5|92794.5|92705.5|92694.5|92605.5|18
1732036080000|2024-11-19 17:08:00|92763|92674|92794.5|92705.5|92794.5|92705.5|92731.5|92642.5|19
1732036090000|2024-11-19 17:08:10|92790.8|92701.8|92808|92719|92820|92731|92750.6|92661.6|8
1732036100000|2024-11-19 17:08:20|92811.6|92722.6|92871.2|92782.2|92871.2|92782.2|92811.6|92722.6|12
1732036110000|2024-11-19 17:08:30|92864.3|92775.3|92887.6|92798.6|92887.6|92798.6|92850.5|92761.5|13
1732036120000|2024-11-19 17:08:40|92894.5|92805.5|92894.5|92805.5|92894.5|92805.5|92862.5|92773.5|20
1732036130000|2024-11-19 17:08:50|92862.8|92773.8|92794.4|92705.4|92894.5|92805.5|92794.4|92705.4|17
1732036140000|2024-11-19 17:09:00|92791.4|92702.4|92887|92798|92894.5|92805.5|92790.4|92701.4|20
1732036150000|2024-11-19 17:09:10|92868.4|92779.4|92924.5|92835.5|92924.5|92835.5|92865.4|92776.4|22
1732036160000|2024-11-19 17:09:20|92865.4|92776.4|92968.6|92879.6|92968.6|92879.6|92865.4|92776.4|22
1732036170000|2024-11-19 17:09:30|92924.1|92835.1|92972.2|92883.2|92972.2|92883.2|92924.1|92835.1|13
1732036180000|2024-11-19 17:09:40|92961.2|92872.2|92986.2|92897.2|92986.2|92897.2|92929.4|92840.4|16
1732036190000|2024-11-19 17:09:50|92976.2|92887.2|92987.9|92898.9|92987.9|92898.9|92951.3|92862.3|18
1732036200000|2024-11-19 17:10:00|92956.1|92867.1|92909.5|92820.5|92992.5|92903.5|92909.5|92820.5|17
1732036210000|2024-11-19 17:10:10|92872.5|92783.5|92942|92853|92986.3|92897.3|92872.5|92783.5|7
1732036220000|2024-11-19 17:10:20|92944.2|92855.2|92992.5|92903.5|92992.5|92903.5|92944.2|92855.2|20
1732036230000|2024-11-19 17:10:30|92983.5|92894.5|92994.5|92905.5|92994.5|92905.5|92943.5|92854.5|21
1732036240000|2024-11-19 17:10:40|92972.6|92883.6|92908.5|92819.5|92994.5|92905.5|92908.5|92819.5|14
1732036250000|2024-11-19 17:10:50|92895.3|92806.3|92904.5|92815.5|92904.5|92815.5|92895.3|92806.3|2
1732036260000|2024-11-19 17:11:00|92949.5|92860.5|92950.5|92861.5|92994.5|92905.5|92917.7|92828.7|20
1732036270000|2024-11-19 17:11:10|92941.5|92852.5|92902|92813|92950.5|92861.5|92902|92813|7
1732036280000|2024-11-19 17:11:20|92891.2|92802.2|92928.5|92839.5|92960.5|92871.5|92878.6|92789.6|13
1732036290000|2024-11-19 17:11:30|92927.2|92838.2|92922.8|92833.8|92971|92882|92922.8|92833.8|5
1732036300000|2024-11-19 17:11:40|92971|92882|92945.2|92856.2|92971|92882|92897.9|92808.9|10
1732036310000|2024-11-19 17:11:50|92940.5|92851.5|92921.5|92832.5|92940.5|92851.5|92914.8|92825.8|5
1732036320000|2024-11-19 17:12:00|92927.5|92838.5|92904|92815|92962|92873|92872.5|92783.5|12
1732036330000|2024-11-19 17:12:10|92902.2|92813.2|92863.8|92774.8|92947|92858|92863.8|92774.8|9
1732036340000|2024-11-19 17:12:20|92870|92781|92880.4|92791.4|92929|92840|92870|92781|6
1732036350000|2024-11-19 17:12:30|92878.2|92789.2|92873.6|92784.6|92878.2|92789.2|92873.6|92784.6|2
1732036360000|2024-11-19 17:12:40|92866.5|92777.5|92861.6|92772.6|92866.5|92777.5|92861.6|92772.6|2
1732036370000|2024-11-19 17:12:50|92860.9|92771.9|92860.2|92771.2|92860.9|92771.9|92860.2|92771.2|2
1732036380000|2024-11-19 17:13:00|92861.6|92772.6|92842.6|92753.6|92891.5|92802.5|92842.6|92753.6|3
1732036390000|2024-11-19 17:13:10|92836.2|92747.2|92832.3|92743.3|92836.2|92747.2|92832.3|92743.3|2
1732036400000|2024-11-19 17:13:20|92870|92781|92803.2|92714.2|92870|92781|92803.2|92714.2|8
1732036410000|2024-11-19 17:13:30|92826|92737|92778.6|92689.6|92826|92737|92778.6|92689.6|2
1732036420000|2024-11-19 17:13:40|92825.5|92736.5|92746.2|92657.2|92832|92743|92746.2|92657.2|11
1732036430000|2024-11-19 17:13:50|92739.4|92650.4|92742|92653|92788.5|92699.5|92736.3|92647.3|8
1732036440000|2024-11-19 17:14:00|92735|92646|92745|92656|92745|92656|92735|92646|2
1732036450000|2024-11-19 17:14:10|92692.8|92603.8|92646.2|92557.2|92740|92651|92621.6|92532.6|14
1732036460000|2024-11-19 17:14:20|92649.9|92560.9|92764.6|92675.6|92764.6|92675.6|92649.9|92560.9|21
1732036470000|2024-11-19 17:14:30|92737.8|92648.8|92764.6|92675.6|92764.6|92675.6|92729.6|92640.6|20
1732036480000|2024-11-19 17:14:40|92762.2|92673.2|92816.6|92727.6|92816.6|92727.6|92762.2|92673.2|10
1732036490000|2024-11-19 17:14:50|92812.5|92723.5|92816.6|92727.6|92816.6|92727.6|92794.1|92705.1|18
1732036500000|2024-11-19 17:15:00|92802.1|92713.1|92894.4|92805.4|92894.4|92805.4|92802.1|92713.1|21
1732036510000|2024-11-19 17:15:10|92886.6|92797.6|92894.4|92805.4|92894.4|92805.4|92861.4|92772.4|14
1732036520000|2024-11-19 17:15:20|92857.3|92768.3|92894.4|92805.4|92894.4|92805.4|92857.3|92768.3|20
1732036530000|2024-11-19 17:15:30|92877.8|92788.8|92894.4|92805.4|92894.4|92805.4|92844.5|92755.5|18
1732036540000|2024-11-19 17:15:40|92870.2|92781.2|92849.4|92760.4|92894.4|92805.4|92829.5|92740.5|17
1732036550000|2024-11-19 17:15:50|92846.8|92757.8|92850.6|92761.6|92853.4|92764.4|92822.7|92733.7|6
1732036560000|2024-11-19 17:16:00|92841|92752|92817|92728|92863.5|92774.5|92817|92728|7
1732036570000|2024-11-19 17:16:10|92817.8|92728.8|92820|92731|92864.5|92775.5|92817|92728|7
1732036580000|2024-11-19 17:16:20|92818|92729|92826.5|92737.5|92865|92776|92802.5|92713.5|8
1732036590000|2024-11-19 17:16:30|92772.8|92683.8|92753.4|92664.4|92773.2|92684.2|92753.4|92664.4|9
1732036600000|2024-11-19 17:16:40|92747.2|92658.2|92751.2|92662.2|92751.2|92662.2|92747.2|92658.2|4
1732036610000|2024-11-19 17:16:50|92751.6|92662.6|92734.1|92645.1|92751.6|92662.6|92734.1|92645.1|2
1732036620000|2024-11-19 17:17:00|92731.2|92642.2|92658.7|92569.7|92750.5|92661.5|92658.7|92569.7|14
1732036630000|2024-11-19 17:17:10|92657.7|92568.7|92656.2|92567.2|92699.9|92610.9|92643.7|92554.7|7
1732036640000|2024-11-19 17:17:20|92699.9|92610.9|92709.6|92620.6|92749.5|92660.5|92670.2|92581.2|14
1732036650000|2024-11-19 17:17:30|92678.8|92589.8|92634.8|92545.8|92709.6|92620.6|92634.2|92545.2|15
1732036660000|2024-11-19 17:17:40|92629.7|92540.7|92662.1|92573.1|92701.8|92612.8|92628.6|92539.6|9
1732036670000|2024-11-19 17:17:50|92701.8|92612.8|92731.6|92642.6|92731.6|92642.6|92660.5|92571.5|13
1732036680000|2024-11-19 17:18:00|92696.5|92607.5|92690|92601|92731.6|92642.6|92679.7|92590.7|18
1732036690000|2024-11-19 17:18:10|92620.3|92531.3|92694|92605|92717.1|92628.1|92620.3|92531.3|19
1732036700000|2024-11-19 17:18:20|92655.4|92566.4|92688.2|92599.2|92692.8|92603.8|92654.2|92565.2|15
1732036710000|2024-11-19 17:18:30|92688.8|92599.8|92731.5|92642.5|92731.5|92642.5|92658|92569|19
1732036720000|2024-11-19 17:18:40|92686|92597|92731.5|92642.5|92731.5|92642.5|92686|92597|21
1732036730000|2024-11-19 17:18:50|92713.1|92624.1|92731.6|92642.6|92731.6|92642.6|92664.1|92575.1|19
1732036740000|2024-11-19 17:19:00|92667.6|92578.6|92731.6|92642.6|92731.6|92642.6|92667.6|92578.6|20
1732036750000|2024-11-19 17:19:10|92701.8|92612.8|92731.6|92642.6|92731.6|92642.6|92672|92583|17
1732036760000|2024-11-19 17:19:20|92700|92611|92644.5|92555.5|92731.6|92642.6|92644.5|92555.5|18
1732036770000|2024-11-19 17:19:30|92640.5|92551.5|92700.8|92611.8|92723.4|92634.4|92640.5|92551.5|11
1732036780000|2024-11-19 17:19:40|92676.6|92587.6|92696.8|92607.8|92733.2|92644.2|92668.5|92579.5|17
1732036790000|2024-11-19 17:19:50|92685.8|92596.8|92636|92547|92690|92601|92636|92547|4
1732036800000|2024-11-19 17:20:00|92674.8|92585.8|92654.5|92565.5|92674.8|92585.8|92652.5|92563.5|4
1732036810000|2024-11-19 17:20:10|92731.6|92642.6|92731.6|92642.6|92731.6|92642.6|92700|92611|16
1732036820000|2024-11-19 17:20:20|92726.5|92637.5|92731.6|92642.6|92731.6|92642.6|92696|92607|19
1732036830000|2024-11-19 17:20:30|92722.4|92633.4|92678|92589|92731.6|92642.6|92678|92589|5
1732036840000|2024-11-19 17:20:40|92704|92615|92613.5|92524.5|92704|92615|92613.5|92524.5|5
1732036850000|2024-11-19 17:20:50|92641|92552|92641|92552|92641|92552|92641|92552|1
1732036860000|2024-11-19 17:21:00|92597.9|92508.9|92593.8|92504.8|92597.9|92508.9|92592.5|92503.5|3
1732036870000|2024-11-19 17:21:10|92630|92541|92580.9|92491.9|92630|92541|92563.9|92474.9|10
1732036880000|2024-11-19 17:21:20|92553.6|92464.6|92589.5|92500.5|92589.5|92500.5|92553.6|92464.6|15
1732036890000|2024-11-19 17:21:30|92561.7|92472.7|92617.3|92528.3|92617.3|92528.3|92561.7|92472.7|20
1732036900000|2024-11-19 17:21:40|92611.7|92522.7|92580.9|92491.9|92617.3|92528.3|92580.9|92491.9|11
1732036910000|2024-11-19 17:21:50|92581|92492|92594.9|92505.9|92594.9|92505.9|92581|92492|4
1732036920000|2024-11-19 17:22:00|92590|92501|92459.9|92370.9|92590|92501|92453.6|92364.6|9
1732036930000|2024-11-19 17:22:10|92463.7|92374.7|92554.3|92465.3|92554.3|92465.3|92454.8|92365.8|8
1732036940000|2024-11-19 17:22:20|92545.3|92456.3|92520.1|92431.1|92554.3|92465.3|92486|92397|16
1732036950000|2024-11-19 17:22:30|92486|92397|92554.2|92465.2|92554.2|92465.2|92456.5|92367.5|10
1732036960000|2024-11-19 17:22:40|92548.8|92459.8|92554.2|92465.2|92554.2|92465.2|92533.3|92444.3|10
1732036970000|2024-11-19 17:22:50|92548.8|92459.8|92497.1|92408.1|92554.2|92465.2|92497.1|92408.1|13
1732036980000|2024-11-19 17:23:00|92459.1|92370.1|92509.5|92420.5|92509.5|92420.5|92459.1|92370.1|5
1732036990000|2024-11-19 17:23:10|92508.2|92419.2|92502.6|92413.6|92508.2|92419.2|92498.9|92409.9|4
1732037000000|2024-11-19 17:23:20|92503.1|92414.1|92556.3|92467.3|92556.3|92467.3|92503.1|92414.1|15
1732037010000|2024-11-19 17:23:30|92546.1|92457.1|92556.3|92467.3|92556.3|92467.3|92519.4|92430.4|8
1732037020000|2024-11-19 17:23:40|92576.1|92487.1|92578.6|92489.6|92578.6|92489.6|92576.1|92487.1|4
1732037030000|2024-11-19 17:23:50|92566.7|92477.7|92572.9|92483.9|92611.8|92522.8|92564.9|92475.9|11
1732037040000|2024-11-19 17:24:00|92611.9|92522.9|92575.6|92486.6|92611.9|92522.9|92575.6|92486.6|2
1732037050000|2024-11-19 17:24:10|92611.9|92522.9|92635.5|92546.5|92635.5|92546.5|92603.4|92514.4|6
1732037060000|2024-11-19 17:24:20|92625.9|92536.9|92635.5|92546.5|92635.5|92546.5|92625.9|92536.9|8
1732037070000|2024-11-19 17:24:30|92631.8|92542.8|92635.5|92546.5|92635.5|92546.5|92606.4|92517.4|20
1732037080000|2024-11-19 17:24:40|92631|92542|92635.5|92546.5|92635.5|92546.5|92608.7|92519.7|12
1732037090000|2024-11-19 17:24:50|92644.5|92555.5|92723.8|92634.8|92723.8|92634.8|92639.8|92550.8|14
1732037100000|2024-11-19 17:25:00|92684.1|92595.1|92723.8|92634.8|92723.8|92634.8|92684.1|92595.1|11
1732037110000|2024-11-19 17:25:10|92700.5|92611.5|92723.8|92634.8|92723.8|92634.8|92700.5|92611.5|20
1732037120000|2024-11-19 17:25:20|92721.4|92632.4|92747.5|92658.5|92747.5|92658.5|92721.4|92632.4|19
1732037130000|2024-11-19 17:25:30|92743.7|92654.7|92747.5|92658.5|92747.5|92658.5|92704.5|92615.5|20
1732037140000|2024-11-19 17:25:40|92743.9|92654.9|92745.6|92656.6|92747.5|92658.5|92714.5|92625.5|10
1732037150000|2024-11-19 17:25:50|92746.5|92657.5|92748.2|92659.2|92748.2|92659.2|92746.5|92657.5|2
1732037160000|2024-11-19 17:26:00|92756.6|92667.6|92780.9|92691.9|92780.9|92691.9|92748.2|92659.2|3
1732037170000|2024-11-19 17:26:10|92782.6|92693.6|92791.4|92702.4|92791.4|92702.4|92782.6|92693.6|3
1732037180000|2024-11-19 17:26:20|92797.6|92708.6|92810|92721|92810|92721|92797.6|92708.6|4
1732037190000|2024-11-19 17:26:30|92817.6|92728.6|92813.2|92724.2|92817.6|92728.6|92813.2|92724.2|4
1732037200000|2024-11-19 17:26:40|92810|92721|92809.2|92720.2|92810|92721|92809.2|92720.2|2
1732037210000|2024-11-19 17:26:50|92801|92712|92799.4|92710.4|92801|92712|92799.4|92710.4|2
1732037220000|2024-11-19 17:27:00|92796.7|92707.7|92802.6|92713.6|92802.6|92713.6|92791.4|92702.4|4
1732037230000|2024-11-19 17:27:10|92804.5|92715.5|92806.5|92717.5|92806.5|92717.5|92804.5|92715.5|2
1732037240000|2024-11-19 17:27:20|92794.6|92705.6|92802.6|92713.6|92802.6|92713.6|92794.6|92705.6|3
1732037250000|2024-11-19 17:27:30|92812.6|92723.6|92875.4|92786.4|92875.4|92786.4|92812.6|92723.6|5
1732037260000|2024-11-19 17:27:40|92878.3|92789.3|92890.9|92801.9|92890.9|92801.9|92877.7|92788.7|3
1732037270000|2024-11-19 17:27:50|92888.7|92799.7|92890.5|92801.5|92890.9|92801.9|92888.7|92799.7|3
1732037290000|2024-11-19 17:28:10|92890|92801|92874|92785|92890|92801|92873.8|92784.8|4
1732037300000|2024-11-19 17:28:20|92876.5|92787.5|92882.5|92793.5|92882.5|92793.5|92876.5|92787.5|2
1732037310000|2024-11-19 17:28:30|92883.7|92794.7|92885.5|92796.5|92885.5|92796.5|92883.7|92794.7|2
1732037320000|2024-11-19 17:28:40|92885.9|92796.9|92883.5|92794.5|92894.5|92805.5|92883.5|92794.5|5
1732037330000|2024-11-19 17:28:50|92924.8|92835.8|92937.8|92848.8|92946.4|92857.4|92924.8|92835.8|6
1732037340000|2024-11-19 17:29:00|92937.2|92848.2|92891.5|92802.5|92937.2|92848.2|92891.5|92802.5|6
1732037350000|2024-11-19 17:29:10|92890.7|92801.7|92874.1|92785.1|92890.7|92801.7|92874.1|92785.1|5
1732037360000|2024-11-19 17:29:20|92871.8|92782.8|92850.7|92761.7|92871.8|92782.8|92850.7|92761.7|5
1732037370000|2024-11-19 17:29:30|92847.5|92758.5|92843.1|92754.1|92847.5|92758.5|92820.5|92731.5|6
1732037380000|2024-11-19 17:29:40|92854.4|92765.4|92916.5|92827.5|92916.5|92827.5|92854.4|92765.4|5
1732037390000|2024-11-19 17:29:50|92908.5|92819.5|92884.5|92795.5|92912.5|92823.5|92884.5|92795.5|5
1732037400000|2024-11-19 17:30:00|92876.5|92787.5|92877.2|92788.2|92884.5|92795.5|92869.5|92780.5|8
1732037410000|2024-11-19 17:30:10|92872.1|92783.1|92880.6|92791.6|92880.6|92791.6|92872.1|92783.1|4
1732037420000|2024-11-19 17:30:20|92875.7|92786.7|92871.3|92782.3|92878.2|92789.2|92871.3|92782.3|6
1732037430000|2024-11-19 17:30:30|92876|92787|92871|92782|92876|92787|92871|92782|3
1732037440000|2024-11-19 17:30:40|92870.4|92781.4|92901.9|92812.9|92952|92863|92855.9|92766.9|7
1732037450000|2024-11-19 17:30:50|92906|92817|92878.5|92789.5|92955.5|92866.5|92862.6|92773.6|10
1732037460000|2024-11-19 17:31:00|92882.5|92793.5|92842.1|92753.1|92921|92832|92842.1|92753.1|12
1732037470000|2024-11-19 17:31:10|92878|92789|92821.8|92732.8|92878|92789|92820.6|92731.6|7
1732037480000|2024-11-19 17:31:20|92831|92742|92878|92789|92878|92789|92831|92742|2
1732037490000|2024-11-19 17:31:30|92891|92802|92928.5|92839.5|92928.5|92839.5|92827.9|92738.9|10
1732037500000|2024-11-19 17:31:40|92920.2|92831.2|92905.4|92816.4|92937.4|92848.4|92905.4|92816.4|12
1732037510000|2024-11-19 17:31:50|92910.9|92821.9|92905.2|92816.2|92917.4|92828.4|92905.2|92816.2|4
1732037520000|2024-11-19 17:32:00|92933|92844|92910|92821|92933|92844|92893.1|92804.1|4
1732037530000|2024-11-19 17:32:10|92915.9|92826.9|92902|92813|92920.5|92831.5|92902|92813|4
1732037540000|2024-11-19 17:32:20|92938|92849|92901|92812|92938|92849|92893.7|92804.7|4
1732037550000|2024-11-19 17:32:30|92898|92809|92883.5|92794.5|92900.4|92811.4|92883.5|92794.5|7
1732037560000|2024-11-19 17:32:40|92883|92794|92871|92782|92914.4|92825.4|92849.5|92760.5|7
1732037570000|2024-11-19 17:32:50|92871.5|92782.5|92929|92840|92929|92840|92871.5|92782.5|5
1732037580000|2024-11-19 17:33:00|92927.7|92838.7|92941.2|92852.2|92982.5|92893.5|92927.7|92838.7|9
1732037590000|2024-11-19 17:33:10|92939.1|92850.1|92937.5|92848.5|92939.1|92850.1|92937.5|92848.5|2
1732037600000|2024-11-19 17:33:20|92939.2|92850.2|92927.3|92838.3|92939.2|92850.2|92922.5|92833.5|6
1732037610000|2024-11-19 17:33:30|92930.4|92841.4|92952.8|92863.8|92982.5|92893.5|92930.4|92841.4|9
1732037620000|2024-11-19 17:33:40|92982.5|92893.5|92982.5|92893.5|92982.5|92893.5|92952.8|92863.8|13
1732037630000|2024-11-19 17:33:50|92979.1|92890.1|92962.2|92873.2|92982.5|92893.5|92962.2|92873.2|20
1732037640000|2024-11-19 17:34:00|92982.5|92893.5|92982.5|92893.5|92982.5|92893.5|92962.2|92873.2|21
1732037650000|2024-11-19 17:34:10|92980.7|92891.7|92982.5|92893.5|92982.5|92893.5|92967.5|92878.5|21
1732037660000|2024-11-19 17:34:20|92980.7|92891.7|93127.3|93038.3|93127.3|93038.3|92977.5|92888.5|29
1732037670000|2024-11-19 17:34:30|93126.3|93037.3|93138|93049|93138|93049|93086|92997|18
1732037680000|2024-11-19 17:34:40|93131|93042|93188.8|93099.8|93188.9|93099.9|93103.2|93014.2|27
1732037690000|2024-11-19 17:34:50|93146.9|93057.9|93185|93096|93193|93104|93146.9|93057.9|6
1732037700000|2024-11-19 17:35:00|93154.3|93065.3|93224.5|93135.5|93224.5|93135.5|93154.3|93065.3|21
1732037710000|2024-11-19 17:35:10|93200.1|93111.1|93167.4|93078.4|93224.5|93135.5|93123.3|93034.3|10
1732037720000|2024-11-19 17:35:20|93195|93106|93125.3|93036.3|93195|93106|93105.2|93016.2|15
1732037730000|2024-11-19 17:35:30|93120.6|93031.6|93180.1|93091.1|93209.3|93120.3|93120.6|93031.6|28
1732037740000|2024-11-19 17:35:40|93125.2|93036.2|93158.2|93069.2|93169.1|93080.1|93054.1|92965.1|5
1732037750000|2024-11-19 17:35:50|93146.8|93057.8|93158.2|93069.2|93158.2|93069.2|93146.8|93057.8|10
1732037760000|2024-11-19 17:36:00|93130.7|93041.7|93215.5|93126.5|93215.5|93126.5|93130.7|93041.7|18
1732037770000|2024-11-19 17:36:10|93204.7|93115.7|93171.6|93082.6|93215.5|93126.5|93169.5|93080.5|7
1732037780000|2024-11-19 17:36:20|93138.7|93049.7|93230.1|93141.1|93230.1|93141.1|93138.7|93049.7|14
1732037790000|2024-11-19 17:36:30|93220.9|93131.9|93236.6|93147.6|93236.6|93147.6|93168.5|93079.5|22
1732037800000|2024-11-19 17:36:40|93164.5|93075.5|93245.4|93156.4|93245.4|93156.4|93164.5|93075.5|15
1732037810000|2024-11-19 17:36:50|93229.9|93140.9|93245.4|93156.4|93245.4|93156.4|93228.7|93139.7|18
1732037820000|2024-11-19 17:37:00|93250.9|93161.9|93251.8|93162.8|93251.8|93162.8|93246.9|93157.9|11
1732037830000|2024-11-19 17:37:10|93249.7|93160.7|93251.8|93162.8|93251.8|93162.8|93246.6|93157.6|12
1732037840000|2024-11-19 17:37:20|93248.1|93159.1|93287.5|93198.5|93287.5|93198.5|93248.1|93159.1|18
1732037850000|2024-11-19 17:37:30|93283.5|93194.5|93271.8|93182.8|93286.1|93197.1|93263.3|93174.3|14
1732037860000|2024-11-19 17:37:40|93272.5|93183.5|93291.5|93202.5|93291.5|93202.5|93272|93183|24
1732037870000|2024-11-19 17:37:50|93289.5|93200.5|93242|93153|93294.5|93205.5|93241.6|93152.6|14
1732037880000|2024-11-19 17:38:00|93241|93152|93234|93145|93248|93159|93234|93145|5
1732037890000|2024-11-19 17:38:10|93232.7|93143.7|93188.5|93099.5|93232.7|93143.7|93156.5|93067.5|12
1732037900000|2024-11-19 17:38:20|93178.5|93089.5|93286.9|93197.9|93288.8|93199.8|93172.4|93083.4|24
1732037910000|2024-11-19 17:38:30|93288.8|93199.8|93297.4|93208.4|93316.5|93227.5|93265.5|93176.5|23
1732037920000|2024-11-19 17:38:40|93316.5|93227.5|93308.5|93219.5|93316.5|93227.5|93308.5|93219.5|17
1732037930000|2024-11-19 17:38:50|93316.5|93227.5|93344.5|93255.5|93344.5|93255.5|93306|93217|21
1732037940000|2024-11-19 17:39:00|93324.8|93235.8|93363.2|93274.2|93363.2|93274.2|93285.5|93196.5|22
1732037950000|2024-11-19 17:39:10|93325|93236|93327.8|93238.8|93363.2|93274.2|93301.4|93212.4|6
1732037960000|2024-11-19 17:39:20|93330.1|93241.1|93325.4|93236.4|93331.1|93242.1|93292.5|93203.5|10
1732037970000|2024-11-19 17:39:30|93364.1|93275.1|93353.9|93264.9|93364.1|93275.1|93320.6|93231.6|14
1732037980000|2024-11-19 17:39:40|93348.9|93259.9|93329.9|93240.9|93348.9|93259.9|93289.7|93200.7|20
1732037990000|2024-11-19 17:39:50|93319.8|93230.8|93246.5|93157.5|93329.9|93240.9|93246.5|93157.5|9
1732038000000|2024-11-19 17:40:00|93297|93208|93263|93174|93297|93208|93215.5|93126.5|12
1732038010000|2024-11-19 17:40:10|93207.5|93118.5|93183|93094|93207.5|93118.5|93183|93094|4
1732038020000|2024-11-19 17:40:20|93161|93072|93121.9|93032.9|93161|93072|93119.8|93030.8|7
1732038030000|2024-11-19 17:40:30|93162|93073|93162|93073|93162|93073|93073.5|92984.5|14
1732038040000|2024-11-19 17:40:40|93154.5|93065.5|93162|93073|93162|93073|93154.5|93065.5|18
1732038050000|2024-11-19 17:40:50|93159.5|93070.5|93112.4|93023.4|93203.1|93114.1|93112.4|93023.4|15
1732038060000|2024-11-19 17:41:00|93109.7|93020.7|93104.2|93015.2|93148.3|93059.3|93100|93011|9
1732038070000|2024-11-19 17:41:10|93098.2|93009.2|93153|93064|93189.6|93100.6|93098.2|93009.2|10
1732038080000|2024-11-19 17:41:20|93116.5|93027.5|93142.4|93053.4|93189.6|93100.6|93116.5|93027.5|18
1732038090000|2024-11-19 17:41:30|93144.4|93055.4|93181.2|93092.2|93181.2|93092.2|93137.6|93048.6|18
1732038100000|2024-11-19 17:41:40|93192.9|93103.9|93150.4|93061.4|93201.3|93112.3|93112.5|93023.5|24
1732038110000|2024-11-19 17:41:50|93150.3|93061.3|93053.3|92964.3|93152|93063|93053.3|92964.3|19
1732038120000|2024-11-19 17:42:00|93108.5|93019.5|93006.9|92917.9|93108.5|93019.5|93006.7|92917.7|10
1732038130000|2024-11-19 17:42:10|93020.5|92931.5|93004|92915|93020.5|92931.5|92970.4|92881.4|8
1732038140000|2024-11-19 17:42:20|92964.6|92875.6|92923.7|92834.7|93004|92915|92882.8|92793.8|13
1732038150000|2024-11-19 17:42:30|92926.5|92837.5|92966.7|92877.7|92966.7|92877.7|92901.8|92812.8|17
1732038160000|2024-11-19 17:42:40|92959.5|92870.5|92942.9|92853.9|93010.8|92921.8|92940.7|92851.7|19
1732038170000|2024-11-19 17:42:50|93008.6|92919.6|92948.3|92859.3|93008.6|92919.6|92948.3|92859.3|8
1732038180000|2024-11-19 17:43:00|92946.1|92857.1|92822.2|92733.2|92962|92873|92822.2|92733.2|9
1732038190000|2024-11-19 17:43:10|92892|92803|92854.1|92765.1|92898|92809|92830.6|92741.6|8
1732038200000|2024-11-19 17:43:20|92852.7|92763.7|92857.2|92768.2|92858.2|92769.2|92851|92762|7
1732038210000|2024-11-19 17:43:30|92896.5|92807.5|92920.9|92831.9|92920.9|92831.9|92848.5|92759.5|18
1732038220000|2024-11-19 17:43:40|92896.7|92807.7|92944.4|92855.4|92944.4|92855.4|92896.5|92807.5|17
1732038230000|2024-11-19 17:43:50|92939.1|92850.1|92944.4|92855.4|92944.4|92855.4|92912.4|92823.4|19
1732038240000|2024-11-19 17:44:00|92936.9|92847.9|92944.4|92855.4|92944.4|92855.4|92913.9|92824.9|21
1732038250000|2024-11-19 17:44:10|92936.9|92847.9|92944.4|92855.4|92944.4|92855.4|92912.5|92823.5|18
1732038260000|2024-11-19 17:44:20|92944.3|92855.3|92944.3|92855.3|92944.3|92855.3|92892.2|92803.2|10
1732038270000|2024-11-19 17:44:30|92942.5|92853.5|92896.9|92807.9|92942.5|92853.5|92844.5|92755.5|14
1732038280000|2024-11-19 17:44:40|92898.3|92809.3|92921.6|92832.6|92934.1|92845.1|92896.3|92807.3|15
1732038290000|2024-11-19 17:44:50|92921.7|92832.7|92805.1|92716.1|92921.7|92832.7|92805.1|92716.1|10
1732038300000|2024-11-19 17:45:00|92804.8|92715.8|92894.5|92805.5|92894.5|92805.5|92804.8|92715.8|12
1732038310000|2024-11-19 17:45:10|92881.2|92792.2|92817.8|92728.8|92934.1|92845.1|92817.8|92728.8|18
1732038320000|2024-11-19 17:45:20|92811.3|92722.3|92800.6|92711.6|92851|92762|92771.1|92682.1|15
1732038330000|2024-11-19 17:45:30|92841|92752|92728.5|92639.5|92854.7|92765.7|92728.5|92639.5|13
1732038340000|2024-11-19 17:45:40|92722.5|92633.5|92826.6|92737.6|92826.6|92737.6|92722.5|92633.5|7
1732038350000|2024-11-19 17:45:50|92831.9|92742.9|92764.5|92675.5|92831.9|92742.9|92764.5|92675.5|18
1732038360000|2024-11-19 17:46:00|92768.5|92679.5|92763.5|92674.5|92775.5|92686.5|92763.5|92674.5|5
1732038370000|2024-11-19 17:46:10|92758.4|92669.4|92620.3|92531.3|92758.4|92669.4|92585.2|92496.2|13
1732038380000|2024-11-19 17:46:20|92623.3|92534.3|92693.1|92604.1|92711.5|92622.5|92623.3|92534.3|12
1732038390000|2024-11-19 17:46:30|92686.7|92597.7|92638.8|92549.8|92709.8|92620.8|92633.6|92544.6|17
1732038400000|2024-11-19 17:46:40|92645.5|92556.5|92696.8|92607.8|92696.8|92607.8|92645.5|92556.5|16
1732038410000|2024-11-19 17:46:50|92687.7|92598.7|92696.8|92607.8|92696.8|92607.8|92686.6|92597.6|11
1732038420000|2024-11-19 17:47:00|92681|92592|92716.3|92627.3|92740.9|92651.9|92665.5|92576.5|20
1732038430000|2024-11-19 17:47:10|92662.4|92573.4|92719.7|92630.7|92755.8|92666.8|92662.4|92573.4|11
1732038440000|2024-11-19 17:47:20|92684.5|92595.5|92696.6|92607.6|92750.5|92661.5|92668.7|92579.7|14
1732038450000|2024-11-19 17:47:30|92734|92645|92734|92645|92734|92645|92661|92572|16
1732038460000|2024-11-19 17:47:40|92719.1|92630.1|92830.3|92741.3|92830.3|92741.3|92719.1|92630.1|16
1732038470000|2024-11-19 17:47:50|92843.8|92754.8|92899.8|92810.8|92906.2|92817.2|92813.4|92724.4|20
1732038480000|2024-11-19 17:48:00|92854.1|92765.1|92844.1|92755.1|92899.8|92810.8|92844.1|92755.1|13
1732038490000|2024-11-19 17:48:10|92849.9|92760.9|92804.3|92715.3|92849.9|92760.9|92804.3|92715.3|10
1732038500000|2024-11-19 17:48:20|92789.4|92700.4|92785.9|92696.9|92789.4|92700.4|92704.5|92615.5|19
1732038510000|2024-11-19 17:48:30|92837.8|92748.8|92823.5|92734.5|92854.9|92765.9|92760|92671|24
1732038520000|2024-11-19 17:48:40|92847.1|92758.1|92802.9|92713.9|92856.4|92767.4|92790.3|92701.3|20
1732038530000|2024-11-19 17:48:50|92797.4|92708.4|92812.7|92723.7|92823.9|92734.9|92773|92684|10
1732038540000|2024-11-19 17:49:00|92801.2|92712.2|92770.5|92681.5|92812.7|92723.7|92765.2|92676.2|9
1732038550000|2024-11-19 17:49:10|92772.8|92683.8|92734.5|92645.5|92780.6|92691.6|92728.4|92639.4|15
1732038560000|2024-11-19 17:49:20|92731|92642|92780.6|92691.6|92780.6|92691.6|92722.3|92633.3|13
1732038570000|2024-11-19 17:49:30|92739.5|92650.5|92715.2|92626.2|92739.5|92650.5|92715.2|92626.2|7
1732038580000|2024-11-19 17:49:40|92750|92661|92777.9|92688.9|92777.9|92688.9|92703|92614|17
1732038590000|2024-11-19 17:49:50|92743.2|92654.2|92777.9|92688.9|92793.3|92704.3|92731.2|92642.2|15
1732038600000|2024-11-19 17:50:00|92794|92705|92814.4|92725.4|92814.4|92725.4|92784|92695|12
1732038610000|2024-11-19 17:50:10|92808.3|92719.3|92819|92730|92819|92730|92777.9|92688.9|13
1732038620000|2024-11-19 17:50:20|92777.9|92688.9|92819|92730|92819|92730|92777.9|92688.9|18
1732038630000|2024-11-19 17:50:30|92814.1|92725.1|92833.3|92744.3|92833.3|92744.3|92789.9|92700.9|19
1732038640000|2024-11-19 17:50:40|92825.5|92736.5|92837.3|92748.3|92844.4|92755.4|92825.5|92736.5|17
1732038650000|2024-11-19 17:50:50|92844.4|92755.4|92846.7|92757.7|92846.7|92757.7|92810.5|92721.5|8
1732038660000|2024-11-19 17:51:00|92838.1|92749.1|92846.7|92757.7|92846.7|92757.7|92838.1|92749.1|6
1732038670000|2024-11-19 17:51:10|92837.8|92748.8|92789.7|92700.7|92846.7|92757.7|92785.7|92696.7|10
1732038680000|2024-11-19 17:51:20|92789.6|92700.6|92771.5|92682.5|92822.9|92733.9|92771.5|92682.5|12
1732038690000|2024-11-19 17:51:30|92814.4|92725.4|92775.9|92686.9|92814.4|92725.4|92753.4|92664.4|11
1732038700000|2024-11-19 17:51:40|92779.4|92690.4|92814.4|92725.4|92814.4|92725.4|92763.7|92674.7|21
1732038710000|2024-11-19 17:51:50|92808.6|92719.6|92834.5|92745.5|92834.5|92745.5|92785.4|92696.4|22
1732038720000|2024-11-19 17:52:00|92819.7|92730.7|92834.5|92745.5|92834.5|92745.5|92819.7|92730.7|15
1732038730000|2024-11-19 17:52:10|92831.1|92742.1|92790.8|92701.8|92834.5|92745.5|92790.8|92701.8|11
1732038740000|2024-11-19 17:52:20|92795.4|92706.4|92834.5|92745.5|92834.5|92745.5|92792.2|92703.2|21
1732038750000|2024-11-19 17:52:30|92812.5|92723.5|92834.7|92745.7|92834.7|92745.7|92795.7|92706.7|22
1732038760000|2024-11-19 17:52:40|92833.3|92744.3|92822|92733|92834.7|92745.7|92819.6|92730.6|17
1732038770000|2024-11-19 17:52:50|92834.7|92745.7|92793.6|92704.6|92834.7|92745.7|92773.3|92684.3|16
1732038780000|2024-11-19 17:53:00|92793.5|92704.5|92739.7|92650.7|92795.2|92706.2|92739.7|92650.7|12
1732038790000|2024-11-19 17:53:10|92740.2|92651.2|92744.1|92655.1|92746.7|92657.7|92740.2|92651.2|4
1732038800000|2024-11-19 17:53:20|92752.2|92663.2|92835.8|92746.8|92835.8|92746.8|92752.2|92663.2|11
1732038810000|2024-11-19 17:53:30|92810.5|92721.5|92772.6|92683.6|92844.7|92755.7|92772.6|92683.6|12
1732038820000|2024-11-19 17:53:40|92768.2|92679.2|92753.3|92664.3|92793.5|92704.5|92747|92658|11
1732038830000|2024-11-19 17:53:50|92752.7|92663.7|92751.2|92662.2|92752.7|92663.7|92748.2|92659.2|3
1732038840000|2024-11-19 17:54:00|92753.5|92664.5|92772.9|92683.9|92772.9|92683.9|92736.1|92647.1|10
1732038850000|2024-11-19 17:54:10|92762.3|92673.3|92734|92645|92772.9|92683.9|92707|92618|22
1732038860000|2024-11-19 17:54:20|92694.8|92605.8|92685.2|92596.2|92694.8|92605.8|92678.5|92589.5|6
1732038870000|2024-11-19 17:54:30|92675.5|92586.5|92574.4|92485.4|92708.4|92619.4|92574.4|92485.4|15
1732038880000|2024-11-19 17:54:40|92576.2|92487.2|92573.4|92484.4|92576.2|92487.2|92573.4|92484.4|2
1732038890000|2024-11-19 17:54:50|92569.4|92480.4|92667|92578|92667|92578|92567.5|92478.5|6
1732038900000|2024-11-19 17:55:00|92617.5|92528.5|92667|92578|92667|92578|92617.5|92528.5|5
1732038910000|2024-11-19 17:55:10|92622.3|92533.3|92593.5|92504.5|92676|92587|92593.5|92504.5|11
1732038920000|2024-11-19 17:55:20|92600.5|92511.5|92724.6|92635.6|92724.6|92635.6|92600.5|92511.5|20
1732038930000|2024-11-19 17:55:30|92719.9|92630.9|92703.8|92614.8|92731.6|92642.6|92693.8|92604.8|19
1732038940000|2024-11-19 17:55:40|92731.1|92642.1|92715.6|92626.6|92740.7|92651.7|92703.8|92614.8|14
1732038950000|2024-11-19 17:55:50|92720.2|92631.2|92764.4|92675.4|92764.4|92675.4|92720.2|92631.2|11
1732038960000|2024-11-19 17:56:00|92672.5|92583.5|92737.9|92648.9|92764.4|92675.4|92659.5|92570.5|16
1732038970000|2024-11-19 17:56:10|92727.4|92638.4|92713.2|92624.2|92744|92655|92707.1|92618.1|14
1732038980000|2024-11-19 17:56:20|92750.2|92661.2|92750.3|92661.3|92750.3|92661.3|92719.3|92630.3|4
1732038990000|2024-11-19 17:56:30|92753.1|92664.1|92753.1|92664.1|92753.1|92664.1|92748.8|92659.8|3
1732039000000|2024-11-19 17:56:40|92732.6|92643.6|92778|92689|92778|92689|92732.6|92643.6|6
1732039010000|2024-11-19 17:56:50|92774.5|92685.5|92834.6|92745.6|92834.6|92745.6|92774.5|92685.5|14
1732039020000|2024-11-19 17:57:00|92827.4|92738.4|92834.6|92745.6|92834.6|92745.6|92809.5|92720.5|10
1732039030000|2024-11-19 17:57:10|92878.7|92789.7|92838.2|92749.2|92882.4|92793.4|92795.3|92706.3|8
1732039040000|2024-11-19 17:57:20|92827.4|92738.4|92835.1|92746.1|92838.2|92749.2|92820|92731|13
1732039050000|2024-11-19 17:57:30|92828.3|92739.3|92853.4|92764.4|92894.7|92805.7|92823|92734|24
1732039060000|2024-11-19 17:57:40|92855.7|92766.7|92897.3|92808.3|92898.9|92809.9|92819.5|92730.5|19
1732039070000|2024-11-19 17:57:50|92886|92797|92869.9|92780.9|92905.7|92816.7|92856.5|92767.5|8
1732039080000|2024-11-19 17:58:00|92871|92782|92914.4|92825.4|92914.4|92825.4|92871|92782|4
1732039090000|2024-11-19 17:58:10|92883.4|92794.4|92885.4|92796.4|92914.4|92825.4|92883.4|92794.4|17
1732039100000|2024-11-19 17:58:20|92914.4|92825.4|92897|92808|92933.4|92844.4|92865.2|92776.2|19
1732039110000|2024-11-19 17:58:30|92832.5|92743.5|92799.3|92710.3|92874|92785|92799.3|92710.3|4
1732039120000|2024-11-19 17:58:40|92795.6|92706.6|92817|92728|92847.3|92758.3|92784.7|92695.7|9
1732039130000|2024-11-19 17:58:50|92817.1|92728.1|92847.5|92758.5|92857.7|92768.7|92817.1|92728.1|14
1732039140000|2024-11-19 17:59:00|92857.7|92768.7|92868.9|92779.9|92873|92784|92811.1|92722.1|17
1732039150000|2024-11-19 17:59:10|92873|92784|92923.8|92834.8|92933.5|92844.5|92848.7|92759.7|18
1732039160000|2024-11-19 17:59:20|92938|92849|92946.8|92857.8|92946.8|92857.8|92899.4|92810.4|8
1732039170000|2024-11-19 17:59:30|92937.5|92848.5|92944.9|92855.9|92994.5|92905.5|92916.8|92827.8|16
1732039180000|2024-11-19 17:59:40|92936.9|92847.9|92938.3|92849.3|92938.3|92849.3|92936.9|92847.9|2
1732039190000|2024-11-19 17:59:50|92978.5|92889.5|92938.3|92849.3|92978.5|92889.5|92938.3|92849.3|5
1732039200000|2024-11-19 18:00:00|92935.7|92846.7|92942.8|92853.8|92968.6|92879.6|92935.7|92846.7|10
1732039210000|2024-11-19 18:00:10|92953.1|92864.1|92900.5|92811.5|92953.1|92864.1|92898.5|92809.5|7
1732039220000|2024-11-19 18:00:20|92897.6|92808.6|92864.1|92775.1|92897.6|92808.6|92864.1|92775.1|6
1732039230000|2024-11-19 18:00:30|92854.5|92765.5|92820|92731|92866.3|92777.3|92820|92731|6
1732039240000|2024-11-19 18:00:40|92822.4|92733.4|92881.2|92792.2|92923.4|92834.4|92822.4|92733.4|13
1732039250000|2024-11-19 18:00:50|92930|92841|92886.4|92797.4|92933.5|92844.5|92886.4|92797.4|7
1732039260000|2024-11-19 18:01:00|92888.9|92799.9|92882.9|92793.9|92890.7|92801.7|92858.8|92769.8|7
1732039270000|2024-11-19 18:01:10|92886.9|92797.9|92887|92798|92887|92798|92884|92795|3
1732039280000|2024-11-19 18:01:20|92893.5|92804.5|92914.1|92825.1|92933.5|92844.5|92880.9|92791.9|6
1732039290000|2024-11-19 18:01:30|92906.6|92817.6|92895.5|92806.5|92906.6|92817.6|92848.3|92759.3|12
1732039300000|2024-11-19 18:01:40|92853.4|92764.4|92886.1|92797.1|92895.5|92806.5|92853.4|92764.4|5
1732039310000|2024-11-19 18:01:50|92895.5|92806.5|92861|92772|92900.5|92811.5|92850.1|92761.1|14
1732039320000|2024-11-19 18:02:00|92859.2|92770.2|92890.8|92801.8|92919.3|92830.3|92841.6|92752.6|15
1732039330000|2024-11-19 18:02:10|92950.8|92861.8|92922.3|92833.3|92963.1|92874.1|92899.9|92810.9|14
1732039340000|2024-11-19 18:02:20|92960.5|92871.5|92864.7|92775.7|92969.4|92880.4|92864.7|92775.7|13
1732039350000|2024-11-19 18:02:30|92862.7|92773.7|92909.7|92820.7|92909.7|92820.7|92859.8|92770.8|7
1732039360000|2024-11-19 18:02:40|92920.9|92831.9|92939|92850|92987.8|92898.8|92876.2|92787.2|15
1732039370000|2024-11-19 18:02:50|92943|92854|92982.2|92893.2|92987.8|92898.8|92943|92854|9
1732039380000|2024-11-19 18:03:00|92987.8|92898.8|92986|92897|92994.5|92905.5|92953|92864|19
1732039390000|2024-11-19 18:03:10|92994.5|92905.5|92949.5|92860.5|92994.5|92905.5|92949.5|92860.5|8
1732039400000|2024-11-19 18:03:20|92953.3|92864.3|92984.7|92895.7|92994.5|92905.5|92953.3|92864.3|13
1732039410000|2024-11-19 18:03:30|92994.5|92905.5|92921.5|92832.5|92994.5|92905.5|92920.1|92831.1|8
1732039420000|2024-11-19 18:03:40|92917.1|92828.1|92917.1|92828.1|92917.1|92828.1|92917.1|92828.1|1
1732039430000|2024-11-19 18:03:50|92893.6|92804.6|92868.8|92779.8|92917|92828|92868.8|92779.8|6
1732039440000|2024-11-19 18:04:00|92868.7|92779.7|92868.7|92779.7|92917|92828|92868.7|92779.7|3
1732039450000|2024-11-19 18:04:10|92863.2|92774.2|92914.5|92825.5|92924.6|92835.6|92863.2|92774.2|12
1732039460000|2024-11-19 18:04:20|92924.6|92835.6|92914.8|92825.8|92924.6|92835.6|92884.5|92795.5|15
1732039470000|2024-11-19 18:04:30|92924.6|92835.6|92835|92746|92924.6|92835.6|92835|92746|12
1732039480000|2024-11-19 18:04:40|92831|92742|92899.6|92810.6|92899.6|92810.6|92829.5|92740.5|9
1732039490000|2024-11-19 18:04:50|92894|92805|92899.6|92810.6|92899.6|92810.6|92865|92776|15
1732039500000|2024-11-19 18:05:00|92893|92804|92924.4|92835.4|92924.4|92835.4|92866.8|92777.8|18
1732039510000|2024-11-19 18:05:10|92942.2|92853.2|92916.2|92827.2|92942.2|92853.2|92913.4|92824.4|4
1732039520000|2024-11-19 18:05:20|92916.4|92827.4|92972|92883|92972|92883|92916.4|92827.4|5
1732039530000|2024-11-19 18:05:30|92962.3|92873.3|92995.7|92906.7|92995.7|92906.7|92947.4|92858.4|12
1732039540000|2024-11-19 18:05:40|92999.7|92910.7|92958.4|92869.4|92999.7|92910.7|92958.3|92869.3|6
1732039550000|2024-11-19 18:05:50|92938.4|92849.4|92884.5|92795.5|92944.4|92855.4|92884.5|92795.5|3
1732039560000|2024-11-19 18:06:00|92882.3|92793.3|92990.7|92901.7|92990.7|92901.7|92882.3|92793.3|7
1732039570000|2024-11-19 18:06:10|92979.4|92890.4|92990.7|92901.7|92990.7|92901.7|92947.8|92858.8|5
1732039580000|2024-11-19 18:06:20|92981.9|92892.9|92955.8|92866.8|92990.7|92901.7|92955.8|92866.8|13
1732039590000|2024-11-19 18:06:30|92990.7|92901.7|92931.5|92842.5|92990.7|92901.7|92931.5|92842.5|17
1732039600000|2024-11-19 18:06:40|92990.7|92901.7|92925|92836|92990.7|92901.7|92915.4|92826.4|9
1732039610000|2024-11-19 18:06:50|92931.5|92842.5|92950.2|92861.2|92990.7|92901.7|92931.5|92842.5|6
1732039620000|2024-11-19 18:07:00|92981.9|92892.9|92994.4|92905.4|92994.4|92905.4|92952.7|92863.7|14
1732039630000|2024-11-19 18:07:10|92965.3|92876.3|93012.4|92923.4|93023.5|92934.5|92965.3|92876.3|22
1732039640000|2024-11-19 18:07:20|93023.5|92934.5|93012.8|92923.8|93023.5|92934.5|92979.3|92890.3|21
1732039650000|2024-11-19 18:07:30|93023.5|92934.5|93027.2|92938.2|93033.5|92944.5|92998.3|92909.3|16
1732039660000|2024-11-19 18:07:40|93033.5|92944.5|93044.5|92955.5|93044.5|92955.5|93010.5|92921.5|6
1732039670000|2024-11-19 18:07:50|93054.4|92965.4|93057.5|92968.5|93057.5|92968.5|93054.4|92965.4|4
1732039680000|2024-11-19 18:08:00|93052|92963|93076.1|92987.1|93076.1|92987.1|93052|92963|3
1732039690000|2024-11-19 18:08:10|93076.5|92987.5|93051.2|92962.2|93076.5|92987.5|93050.4|92961.4|4
1732039700000|2024-11-19 18:08:20|93047.2|92958.2|93098|93009|93098|93009|93045.9|92956.9|3
1732039710000|2024-11-19 18:08:30|93099.9|93010.9|93041.2|92952.2|93101.8|93012.8|93041.2|92952.2|6
1732039720000|2024-11-19 18:08:40|93063.7|92974.7|93057.5|92968.5|93063.7|92974.7|92996.8|92907.8|8
1732039730000|2024-11-19 18:08:50|93054|92965|93050.5|92961.5|93054|92965|93000.2|92911.2|7
1732039740000|2024-11-19 18:09:00|93039.7|92950.7|93075.6|92986.6|93075.6|92986.6|93039.7|92950.7|8
1732039750000|2024-11-19 18:09:10|93067.8|92978.8|93038|92949|93075.6|92986.6|93038|92949|3
1732039760000|2024-11-19 18:09:20|93075.6|92986.6|93094.5|93005.5|93094.5|93005.5|93038|92949|11
1732039770000|2024-11-19 18:09:30|93088.5|92999.5|93166.6|93077.6|93166.6|93077.6|93066.4|92977.4|9
1732039780000|2024-11-19 18:09:40|93132.4|93043.4|93166.6|93077.6|93166.6|93077.6|93132.4|93043.4|16
1732039790000|2024-11-19 18:09:50|93158.8|93069.8|93166.6|93077.6|93166.6|93077.6|93158.7|93069.7|4
1732039800000|2024-11-19 18:10:00|93162.3|93073.3|93214.6|93125.6|93222.4|93133.4|93153.8|93064.8|6
1732039810000|2024-11-19 18:10:10|93222.4|93133.4|93233.6|93144.6|93233.6|93144.6|93215.8|93126.8|16
1732039820000|2024-11-19 18:10:20|93230.6|93141.6|93243.5|93154.5|93243.5|93154.5|93230.6|93141.6|3
1732039830000|2024-11-19 18:10:30|93188|93099|93192.2|93103.2|93193.1|93104.1|93188|93099|7
1732039840000|2024-11-19 18:10:40|93244.5|93155.5|93256|93167|93256|93167|93228.6|93139.6|14
1732039850000|2024-11-19 18:10:50|93230.3|93141.3|93256|93167|93256|93167|93230.3|93141.3|5
1732039860000|2024-11-19 18:11:00|93251.7|93162.7|93267.2|93178.2|93267.2|93178.2|93227|93138|17
1732039870000|2024-11-19 18:11:10|93260.7|93171.7|93294.5|93205.5|93294.5|93205.5|93242.3|93153.3|20
1732039880000|2024-11-19 18:11:20|93300.7|93211.7|93252.7|93163.7|93300.7|93211.7|93252.7|93163.7|13
1732039890000|2024-11-19 18:11:30|93254|93165|93280.7|93191.7|93311.9|93222.9|93249.5|93160.5|20
1732039900000|2024-11-19 18:11:40|93323.1|93234.1|93318.8|93229.8|93329.5|93240.5|93242.5|93153.5|19
1732039910000|2024-11-19 18:11:50|93329.5|93240.5|93321|93232|93329.5|93240.5|93280.2|93191.2|20
1732039920000|2024-11-19 18:12:00|93329.5|93240.5|93321.7|93232.7|93334.3|93245.3|93237.7|93148.7|21
1732039930000|2024-11-19 18:12:10|93284.2|93195.2|93344.5|93255.5|93344.5|93255.5|93284.2|93195.2|9
1732039940000|2024-11-19 18:12:20|93289.4|93200.4|93319.8|93230.8|93331.2|93242.2|93281.8|93192.8|6
1732039950000|2024-11-19 18:12:30|93331.2|93242.2|93329.5|93240.5|93344.5|93255.5|93285.8|93196.8|12
1732039960000|2024-11-19 18:12:40|93284.9|93195.9|93321|93232|93329.5|93240.5|93284.9|93195.9|15
1732039970000|2024-11-19 18:12:50|93329.5|93240.5|93199.7|93110.7|93329.5|93240.5|93199.7|93110.7|9
1732039980000|2024-11-19 18:13:00|93257.8|93168.8|93318.1|93229.1|93329.5|93240.5|93256|93167|11
1732039990000|2024-11-19 18:13:10|93329.5|93240.5|93277|93188|93329.5|93240.5|93277|93188|20
1732040000000|2024-11-19 18:13:20|93329.5|93240.5|93318.7|93229.7|93331.1|93242.1|93279.8|93190.8|9
1732040010000|2024-11-19 18:13:30|93281.8|93192.8|93318.7|93229.7|93331.1|93242.1|93281.8|93192.8|17
1732040020000|2024-11-19 18:13:40|93331.1|93242.1|93321.8|93232.8|93331.1|93242.1|93286.7|93197.7|16
1732040030000|2024-11-19 18:13:50|93331.1|93242.1|93280.3|93191.3|93331.1|93242.1|93278.9|93189.9|8
1732040040000|2024-11-19 18:14:00|93331.1|93242.1|93331.1|93242.1|93331.1|93242.1|93281.2|93192.2|17
1732040050000|2024-11-19 18:14:10|93319.5|93230.5|93287.7|93198.7|93331.1|93242.1|93287.7|93198.7|19
1732040060000|2024-11-19 18:14:20|93331.1|93242.1|93353.7|93264.7|93353.7|93264.7|93331.1|93242.1|5
1732040070000|2024-11-19 18:14:30|93306.5|93217.5|93353.7|93264.7|93353.7|93264.7|93306.5|93217.5|13
1732040080000|2024-11-19 18:14:40|93354.3|93265.3|93365|93276|93365|93276|93305.3|93216.3|17
1732040090000|2024-11-19 18:14:50|93353.6|93264.6|93344.6|93255.6|93377.5|93288.5|93294.5|93205.5|25
1732040100000|2024-11-19 18:15:00|93433|93344|93446.5|93357.5|93455.5|93366.5|93432|93343|23
1732040110000|2024-11-19 18:15:10|93444.5|93355.5|93364|93275|93446|93357|93346.5|93257.5|28
1732040120000|2024-11-19 18:15:20|93362.5|93273.5|93287|93198|93362.5|93273.5|93287|93198|23
1732040130000|2024-11-19 18:15:30|93288|93199|93329|93240|93329|93240|93243|93154|33
1732040140000|2024-11-19 18:15:40|93320.5|93231.5|93312|93223|93328|93239|93256.5|93167.5|35
1732040150000|2024-11-19 18:15:50|93312.5|93223.5|93330.5|93241.5|93331|93242|93307.5|93218.5|30
1732040160000|2024-11-19 18:16:00|93331|93242|93419|93330|93419|93330|93331|93242|32
1732040170000|2024-11-19 18:16:10|93419.5|93330.5|93393.5|93304.5|93427.5|93338.5|93376|93287|26
1732040180000|2024-11-19 18:16:20|93394|93305|93442.5|93353.5|93442.5|93353.5|93383|93294|36
1732040190000|2024-11-19 18:16:30|93432|93343|93460.5|93371.5|93466.5|93377.5|93432|93343|32
1732040200000|2024-11-19 18:16:40|93461.5|93372.5|93531.5|93442.5|93531.5|93442.5|93461|93372|19
1732040210000|2024-11-19 18:16:50|93534.5|93445.5|93585.5|93496.5|93588|93499|93534.5|93445.5|37
1732040220000|2024-11-19 18:17:00|93583|93494|93641.5|93552.5|93646.5|93557.5|93583|93494|35
1732040230000|2024-11-19 18:17:10|93640|93551|93680|93591|93684|93595|93631.5|93542.5|36
1732040240000|2024-11-19 18:17:20|93680.5|93591.5|93548|93459|93680.5|93591.5|93546|93457|31
1732040250000|2024-11-19 18:17:30|93565.5|93476.5|93296.5|93207.5|93595.5|93506.5|93296.5|93207.5|35
1732040260000|2024-11-19 18:17:40|93304|93215|93319.5|93230.5|93319.5|93230.5|93262|93173|34
1732040270000|2024-11-19 18:17:50|93319|93230|93362|93273|93368|93279|93302|93213|35
1732040280000|2024-11-19 18:18:00|93363|93274|93413|93324|93428|93339|93362|93273|34
1732040290000|2024-11-19 18:18:10|93403|93314|93281|93192|93414|93325|93281|93192|36
1732040300000|2024-11-19 18:18:20|93256|93167|93239|93150|93299|93210|93234|93145|38
1732040310000|2024-11-19 18:18:30|93246.5|93157.5|93257|93168|93257|93168|93205|93116|24
1732040320000|2024-11-19 18:18:40|93273|93184|93209|93120|93297|93208|93209|93120|28
1732040330000|2024-11-19 18:18:50|93212.5|93123.5|93115.5|93026.5|93215|93126|93099|93010|37
1732040340000|2024-11-19 18:19:00|93096.5|93007.5|93149.5|93060.5|93149.5|93060.5|93049|92960|35
1732040350000|2024-11-19 18:19:10|93150|93061|93144|93055|93150|93061|93118.5|93029.5|24
1732040360000|2024-11-19 18:19:20|93144.5|93055.5|93196.5|93107.5|93197.5|93108.5|93130|93041|35
1732040370000|2024-11-19 18:19:30|93199.5|93110.5|93217|93128|93237|93148|93198|93109|34
1732040380000|2024-11-19 18:19:40|93209.5|93120.5|93248|93159|93248|93159|93180.5|93091.5|21
1732040390000|2024-11-19 18:19:50|93243|93154|93264.5|93175.5|93281.5|93192.5|93243|93154|38
1732040400000|2024-11-19 18:20:00|93266|93177|93208.5|93119.5|93268.5|93179.5|93208.5|93119.5|23
1732040410000|2024-11-19 18:20:10|93212.5|93123.5|93156.5|93067.5|93215.5|93126.5|93150.5|93061.5|30
1732040420000|2024-11-19 18:20:20|93171.5|93082.5|93251|93162|93258.5|93169.5|93171.5|93082.5|32
1732040430000|2024-11-19 18:20:30|93242|93153|93368.5|93279.5|93383|93294|93236.5|93147.5|37
1732040440000|2024-11-19 18:20:40|93343|93254|93257|93168|93349.5|93260.5|93253.5|93164.5|38
1732040450000|2024-11-19 18:20:50|93246|93157|93284|93195|93297|93208|93235.5|93146.5|37
1732040460000|2024-11-19 18:21:00|93282.5|93193.5|93185|93096|93282.5|93193.5|93165|93076|35
1732040470000|2024-11-19 18:21:10|93184|93095|93250|93161|93250|93161|93184|93095|28
1732040480000|2024-11-19 18:21:20|93265.5|93176.5|93267.5|93178.5|93304|93215|93256|93167|25
1732040490000|2024-11-19 18:21:30|93273.5|93184.5|93293.5|93204.5|93330|93241|93258|93169|34
1732040500000|2024-11-19 18:21:40|93293|93204|93329.5|93240.5|93348|93259|93293|93204|25
1732040510000|2024-11-19 18:21:50|93322|93233|93262|93173|93329.5|93240.5|93248.5|93159.5|29
1732040520000|2024-11-19 18:22:00|93270|93181|93265|93176|93270|93181|93224.5|93135.5|29
1732040530000|2024-11-19 18:22:10|93272.5|93183.5|93310.5|93221.5|93310.5|93221.5|93259.5|93170.5|26
1732040540000|2024-11-19 18:22:20|93307|93218|93247|93158|93307|93218|93247|93158|34
1732040550000|2024-11-19 18:22:30|93251.5|93162.5|93337|93248|93341.5|93252.5|93251.5|93162.5|32
1732040560000|2024-11-19 18:22:40|93336.5|93247.5|93328|93239|93363.5|93274.5|93323|93234|25
1732040570000|2024-11-19 18:22:50|93325.5|93236.5|93323|93234|93351|93262|93317.5|93228.5|32
1732040580000|2024-11-19 18:23:00|93319|93230|93304|93215|93319|93230|93281.5|93192.5|25
1732040590000|2024-11-19 18:23:10|93304.5|93215.5|93265|93176|93321|93232|93255|93166|37
1732040600000|2024-11-19 18:23:20|93256.5|93167.5|93251|93162|93256.5|93167.5|93240.5|93151.5|32
1732040610000|2024-11-19 18:23:30|93249.5|93160.5|93321|93232|93329|93240|93249.5|93160.5|29
1732040620000|2024-11-19 18:23:40|93322|93233|93310|93221|93337.5|93248.5|93309.5|93220.5|28
1732040630000|2024-11-19 18:23:50|93297|93208|93275.5|93186.5|93297|93208|93266|93177|26
1732040640000|2024-11-19 18:24:00|93271|93182|93265.5|93176.5|93292|93203|93263.5|93174.5|19
1732040650000|2024-11-19 18:24:10|93269|93180|93271.5|93182.5|93271.5|93182.5|93247|93158|27
1732040660000|2024-11-19 18:24:20|93266|93177|93136.5|93047.5|93331|93242|93121.5|93032.5|31
1732040670000|2024-11-19 18:24:30|93133.5|93044.5|93170|93081|93179.5|93090.5|93122.5|93033.5|36
1732040680000|2024-11-19 18:24:40|93192.5|93103.5|93188.5|93099.5|93207|93118|93170.5|93081.5|37
1732040690000|2024-11-19 18:24:50|93190.5|93101.5|93227|93138|93229.5|93140.5|93183|93094|34
1732040700000|2024-11-19 18:25:00|93227.5|93138.5|93267.5|93178.5|93287|93198|93221|93132|29
1732040710000|2024-11-19 18:25:10|93267|93178|93262|93173|93295|93206|93260.5|93171.5|36
1732040720000|2024-11-19 18:25:20|93264|93175|93304.5|93215.5|93315|93226|93264|93175|31
1732040730000|2024-11-19 18:25:30|93309.5|93220.5|93330|93241|93330|93241|93303.5|93214.5|20
1732040740000|2024-11-19 18:25:40|93317.5|93228.5|93309|93220|93317.5|93228.5|93295.5|93206.5|13
1732040750000|2024-11-19 18:25:50|93290|93201|93350|93261|93350|93261|93290|93201|27
1732040760000|2024-11-19 18:26:00|93350.5|93261.5|93358|93269|93362|93273|93284|93195|28
1732040770000|2024-11-19 18:26:10|93357.5|93268.5|93364.5|93275.5|93370|93281|93348|93259|34
1732040780000|2024-11-19 18:26:20|93364|93275|93424.5|93335.5|93427.5|93338.5|93351|93262|29
1732040790000|2024-11-19 18:26:30|93421.5|93332.5|93319.5|93230.5|93430.5|93341.5|93319.5|93230.5|33
1732040800000|2024-11-19 18:26:40|93336|93247|93294|93205|93337|93248|93277.5|93188.5|33
1732040810000|2024-11-19 18:26:50|93297|93208|93277|93188|93299|93210|93270.5|93181.5|28
1732040820000|2024-11-19 18:27:00|93269|93180|93276.5|93187.5|93276.5|93187.5|93263.5|93174.5|16
1732040830000|2024-11-19 18:27:10|93260|93171|93216.5|93127.5|93266.5|93177.5|93210.5|93121.5|35
1732040840000|2024-11-19 18:27:20|93216|93127|93311.5|93222.5|93311.5|93222.5|93212.5|93123.5|31
1732040850000|2024-11-19 18:27:30|93307|93218|93326.5|93237.5|93363.5|93274.5|93306.5|93217.5|37
1732040860000|2024-11-19 18:27:40|93328.5|93239.5|93346|93257|93371|93282|93326|93237|29
1732040870000|2024-11-19 18:27:50|93333|93244|93368|93279|93376|93287|93333|93244|19
1732040880000|2024-11-19 18:28:00|93375|93286|93401.5|93312.5|93402|93313|93371.5|93282.5|35
1732040890000|2024-11-19 18:28:10|93392|93303|93472.5|93383.5|93477.5|93388.5|93392|93303|34
1732040900000|2024-11-19 18:28:20|93478.5|93389.5|93735.5|93646.5|93784.5|93695.5|93478|93389|36
1732040910000|2024-11-19 18:28:30|93728.5|93639.5|93719|93630|93728.5|93639.5|93672|93583|30
1732040920000|2024-11-19 18:28:40|93721|93632|93842.5|93753.5|93842.5|93753.5|93706|93617|34
1732040930000|2024-11-19 18:28:50|93832|93743|93832.5|93743.5|93847.5|93758.5|93816|93727|31
1732040940000|2024-11-19 18:29:00|93827|93738|93867.5|93778.5|93870|93781|93822.5|93733.5|34
1732040950000|2024-11-19 18:29:10|93863|93774|93794|93705|93871|93782|93783|93694|37
1732040960000|2024-11-19 18:29:20|93793.5|93704.5|93790.5|93701.5|93816|93727|93787|93698|30
1732040970000|2024-11-19 18:29:30|93794|93705|93789|93700|93798.5|93709.5|93739|93650|32
1732040980000|2024-11-19 18:29:40|93793|93704|93800.5|93711.5|93845.5|93756.5|93793|93704|10
1732040990000|2024-11-19 18:29:50|93812.5|93723.5|93827.5|93738.5|93827.5|93738.5|93806|93717|32
1732041000000|2024-11-19 18:30:00|93821.5|93732.5|93757|93668|93824.5|93735.5|93711.5|93622.5|32
1732041010000|2024-11-19 18:30:10|93735.5|93646.5|93803|93714|93820|93731|93718|93629|30
1732041020000|2024-11-19 18:30:20|93802|93713|93836.5|93747.5|93849.5|93760.5|93781.5|93692.5|36
1732041030000|2024-11-19 18:30:30|93836|93747|93766.5|93677.5|93841|93752|93752|93663|34
1732041040000|2024-11-19 18:30:40|93763.5|93674.5|93788|93699|93801|93712|93756.5|93667.5|34
1732041050000|2024-11-19 18:30:50|93791.5|93702.5|93749|93660|93807.5|93718.5|93749|93660|39
1732041060000|2024-11-19 18:31:00|93755.5|93666.5|93771|93682|93771|93682|93697|93608|27
1732041070000|2024-11-19 18:31:10|93761.5|93672.5|93750.5|93661.5|93790|93701|93740|93651|34
1732041080000|2024-11-19 18:31:20|93743|93654|93734|93645|93759.5|93670.5|93727|93638|28
1732041090000|2024-11-19 18:31:30|93741|93652|93721.5|93632.5|93745.5|93656.5|93694|93605|34
1732041100000|2024-11-19 18:31:40|93718.5|93629.5|93811|93722|93811|93722|93667.5|93578.5|37
1732041110000|2024-11-19 18:31:50|93813.5|93724.5|93864|93775|93870|93781|93813.5|93724.5|35
1732041120000|2024-11-19 18:32:00|93864.5|93775.5|93878|93789|93882|93793|93864.5|93775.5|31
1732041130000|2024-11-19 18:32:10|93882|93793|93885|93796|93885|93796|93882|93793|10
1732041140000|2024-11-19 18:32:20|93872|93783|93855.5|93766.5|93885|93796|93852.5|93763.5|21
1732041150000|2024-11-19 18:32:30|93852.5|93763.5|93830|93741|93853|93764|93779|93690|36
1732041160000|2024-11-19 18:32:40|93826|93737|93874.5|93785.5|93874.5|93785.5|93826|93737|28
1732041170000|2024-11-19 18:32:50|93871.5|93782.5|93853|93764|93871.5|93782.5|93841.5|93752.5|22
1732041180000|2024-11-19 18:33:00|93861|93772|93772|93683|93874|93785|93771|93682|21
1732041190000|2024-11-19 18:33:10|93779|93690|93817|93728|93830.5|93741.5|93760.5|93671.5|34
1732041200000|2024-11-19 18:33:20|93819|93730|93775.5|93686.5|93819.5|93730.5|93762|93673|16
1732041210000|2024-11-19 18:33:30|93792|93703|93779|93690|93833.5|93744.5|93778|93689|34
1732041220000|2024-11-19 18:33:40|93760.5|93671.5|93760.5|93671.5|93777.5|93688.5|93742|93653|36
1732041230000|2024-11-19 18:33:50|93762.5|93673.5|93705.5|93616.5|93762.5|93673.5|93698|93609|37
1732041240000|2024-11-19 18:34:00|93710.5|93621.5|93703|93614|93720|93631|93699|93610|10
1732041250000|2024-11-19 18:34:10|93701|93612|93679.5|93590.5|93701|93612|93674|93585|24
1732041260000|2024-11-19 18:34:20|93680|93591|93703|93614|93703|93614|93679|93590|32
1732041270000|2024-11-19 18:34:30|93701|93612|93735.5|93646.5|93746|93657|93690|93601|34
1732041280000|2024-11-19 18:34:40|93735|93646|93759|93670|93759|93670|93727.5|93638.5|17
1732041290000|2024-11-19 18:34:50|93758.5|93669.5|93781.5|93692.5|93791|93702|93755|93666|25
1732041300000|2024-11-19 18:35:00|93787|93698|93774.5|93685.5|93796.5|93707.5|93765.5|93676.5|33
1732041310000|2024-11-19 18:35:10|93776.5|93687.5|93849|93760|93858|93769|93776.5|93687.5|27
1732041320000|2024-11-19 18:35:20|93849.5|93760.5|93787.5|93698.5|93855|93766|93753|93664|32
1732041330000|2024-11-19 18:35:30|93778.5|93689.5|93774|93685|93782|93693|93747|93658|16
1732041340000|2024-11-19 18:35:40|93774.5|93685.5|93794|93705|93827.5|93738.5|93774.5|93685.5|29
1732041350000|2024-11-19 18:35:50|93798.5|93709.5|93813.5|93724.5|93841|93752|93798.5|93709.5|31
1732041360000|2024-11-19 18:36:00|93827|93738|93860|93771|93860.5|93771.5|93825|93736|19
1732041370000|2024-11-19 18:36:10|93845|93756|93830|93741|93845|93756|93830|93741|27
1732041390000|2024-11-19 18:36:30|93833.5|93744.5|93841.5|93752.5|93841.5|93752.5|93833.5|93744.5|5
1732041400000|2024-11-19 18:36:40|93858.5|93769.5|93887|93798|93887|93798|93857|93768|16
1732041410000|2024-11-19 18:36:50|93885|93796|93875|93786|93885|93796|93873|93784|10
1732041420000|2024-11-19 18:37:00|93875.5|93786.5|93887|93798|93909|93820|93875.5|93786.5|16
1732041430000|2024-11-19 18:37:10|93890|93801|93870|93781|93909|93820|93868.5|93779.5|25
1732041440000|2024-11-19 18:37:20|93879.5|93790.5|93908|93819|93908|93819|93879.5|93790.5|12
1732041450000|2024-11-19 18:37:30|93908.5|93819.5|93919|93830|93919|93830|93905|93816|8
1732041460000|2024-11-19 18:37:40|93897|93808|93867|93778|93897|93808|93859.5|93770.5|24
1732041470000|2024-11-19 18:37:50|93864.5|93775.5|93832|93743|93864.5|93775.5|93832|93743|9
1732041480000|2024-11-19 18:38:00|93868.5|93779.5|93830|93741|93869.5|93780.5|93830|93741|13
1732041490000|2024-11-19 18:38:10|93827.5|93738.5|93733|93644|93827.5|93738.5|93733|93644|30
1732041500000|2024-11-19 18:38:20|93732.5|93643.5|93736|93647|93736|93647|93711|93622|27
1732041510000|2024-11-19 18:38:30|93734|93645|93725|93636|93740.5|93651.5|93725|93636|8
1732041520000|2024-11-19 18:38:40|93708.5|93619.5|93754|93665|93754|93665|93702.5|93613.5|14
1732041530000|2024-11-19 18:38:50|93761.5|93672.5|93764|93675|93789|93700|93761.5|93672.5|34
1732041540000|2024-11-19 18:39:00|93771.5|93682.5|93795|93706|93826|93737|93771.5|93682.5|18
1732041550000|2024-11-19 18:39:10|93791.5|93702.5|93890|93801|93901|93812|93788|93699|31
1732041560000|2024-11-19 18:39:20|93892|93803|93881.5|93792.5|93895.5|93806.5|93874|93785|25
1732041570000|2024-11-19 18:39:30|93882|93793|93903.5|93814.5|93917.5|93828.5|93881|93792|24
1732041580000|2024-11-19 18:39:40|93891|93802|93877.5|93788.5|93912.5|93823.5|93877.5|93788.5|32
1732041590000|2024-11-19 18:39:50|93868|93779|93869.5|93780.5|93891|93802|93859.5|93770.5|31
1732041600000|2024-11-19 18:40:00|93850.5|93761.5|93844.5|93755.5|93853|93764|93806|93717|33
1732041610000|2024-11-19 18:40:10|93844|93755|93854.5|93765.5|93854.5|93765.5|93833.5|93744.5|26
1732041620000|2024-11-19 18:40:20|93862|93773|93874|93785|93897|93808|93854.5|93765.5|21
1732041630000|2024-11-19 18:40:30|93878.5|93789.5|93854|93765|93883|93794|93846.5|93757.5|36
1732041640000|2024-11-19 18:40:40|93853.5|93764.5|93773.5|93684.5|93853.5|93764.5|93773.5|93684.5|25
1732041650000|2024-11-19 18:40:50|93773|93684|93788|93699|93788|93699|93762|93673|21
1732041660000|2024-11-19 18:41:00|93804|93715|93823|93734|93836.5|93747.5|93804|93715|27
1732041680000|2024-11-19 18:41:20|93822.5|93733.5|93798|93709|93822.5|93733.5|93798|93709|5
1732041690000|2024-11-19 18:41:30|93778|93689|93756.5|93667.5|93778.5|93689.5|93739.5|93650.5|22
1732041700000|2024-11-19 18:41:40|93751.5|93662.5|93770|93681|93770|93681|93741.5|93652.5|13
1732041710000|2024-11-19 18:41:50|93768.5|93679.5|93754|93665|93768.5|93679.5|93735.5|93646.5|23
1732041720000|2024-11-19 18:42:00|93763.5|93674.5|93725.5|93636.5|93769|93680|93717|93628|37
1732041730000|2024-11-19 18:42:10|93726|93637|93736.5|93647.5|93766|93677|93724|93635|21
1732041740000|2024-11-19 18:42:20|93735.5|93646.5|93720.5|93631.5|93739.5|93650.5|93712|93623|26
1732041750000|2024-11-19 18:42:30|93721|93632|93646|93557|93722.5|93633.5|93637.5|93548.5|33
1732041760000|2024-11-19 18:42:40|93659.5|93570.5|93538.5|93449.5|93670.5|93581.5|93538.5|93449.5|32
1732041770000|2024-11-19 18:42:50|93532.5|93443.5|93587.5|93498.5|93592.5|93503.5|93531|93442|21
1732041780000|2024-11-19 18:43:00|93588|93499|93661.5|93572.5|93667.5|93578.5|93588|93499|35
1732041790000|2024-11-19 18:43:10|93663|93574|93650.5|93561.5|93680|93591|93650.5|93561.5|32
1732041800000|2024-11-19 18:43:20|93649.5|93560.5|93640.5|93551.5|93658.5|93569.5|93624.5|93535.5|34
1732041810000|2024-11-19 18:43:30|93651.5|93562.5|93653|93564|93671|93582|93619.5|93530.5|37
1732041820000|2024-11-19 18:43:40|93657.5|93568.5|93643|93554|93657.5|93568.5|93622|93533|26
1732041830000|2024-11-19 18:43:50|93654.5|93565.5|93703|93614|93703|93614|93654.5|93565.5|20
1732041840000|2024-11-19 18:44:00|93713.5|93624.5|93726|93637|93731|93642|93710|93621|13
1732041850000|2024-11-19 18:44:10|93731.5|93642.5|93720|93631|93733|93644|93720|93631|17
1732041860000|2024-11-19 18:44:20|93726.5|93637.5|93733|93644|93733|93644|93726.5|93637.5|2
1732041870000|2024-11-19 18:44:30|93765.5|93676.5|93848.5|93759.5|93848.5|93759.5|93765.5|93676.5|15
1732041880000|2024-11-19 18:44:40|93852|93763|93816|93727|93852|93763|93815|93726|18
1732041890000|2024-11-19 18:44:50|93822.5|93733.5|93827|93738|93835.5|93746.5|93819|93730|20
1732041900000|2024-11-19 18:45:00|93839.5|93750.5|93854|93765|93858|93769|93839.5|93750.5|27
1732041910000|2024-11-19 18:45:10|93852|93763|93853|93764|93853|93764|93828|93739|22
1732041920000|2024-11-19 18:45:20|93849|93760|93847|93758|93851.5|93762.5|93847|93758|19
1732041930000|2024-11-19 18:45:30|93849|93760|93848|93759|93850|93761|93848|93759|5
1732041950000|2024-11-19 18:45:50|93847.5|93758.5|93851.5|93762.5|93853.5|93764.5|93845|93756|19
1732041960000|2024-11-19 18:46:00|93855|93766|93929|93840|93929|93840|93848|93759|22
1732041970000|2024-11-19 18:46:10|93931.5|93842.5|93978.5|93889.5|93979|93890|93931.5|93842.5|18
1732041980000|2024-11-19 18:46:20|93973|93884|94004.5|93915.5|94004.5|93915.5|93966|93877|22
1732041990000|2024-11-19 18:46:30|94003|93914|94022.5|93933.5|94023.5|93934.5|93972.5|93883.5|26
1732042000000|2024-11-19 18:46:40|94017|93928|93996|93907|94022|93933|93996|93907|26
1732042010000|2024-11-19 18:46:50|93995|93906|93994|93905|93995|93906|93994|93905|9
1732042020000|2024-11-19 18:47:00|93993.5|93904.5|93860.5|93771.5|93993.5|93904.5|93860.5|93771.5|19
1732042030000|2024-11-19 18:47:10|93860|93771|93852.5|93763.5|93910|93821|93836|93747|29
1732042040000|2024-11-19 18:47:20|93853.5|93764.5|93893|93804|93895.5|93806.5|93853.5|93764.5|25
1732042050000|2024-11-19 18:47:30|93891.5|93802.5|93911|93822|93928.5|93839.5|93891|93802|25
1732042060000|2024-11-19 18:47:40|93913.5|93824.5|93904|93815|93920.5|93831.5|93903|93814|25
1732042070000|2024-11-19 18:47:50|93904.5|93815.5|93909.5|93820.5|93911|93822|93850|93761|30
1732042080000|2024-11-19 18:48:00|93918.5|93829.5|93867|93778|93918.5|93829.5|93861|93772|32
1732042090000|2024-11-19 18:48:10|93899|93810|93871|93782|93936|93847|93871|93782|27
1732042100000|2024-11-19 18:48:20|93884.5|93795.5|93875|93786|93884.5|93795.5|93875|93786|5
1732042110000|2024-11-19 18:48:30|93877.5|93788.5|93873|93784|93883.5|93794.5|93873|93784|16
1732042120000|2024-11-19 18:48:40|93869|93780|93867|93778|93879.5|93790.5|93865|93776|14
1732042130000|2024-11-19 18:48:50|93871|93782|93894|93805|93894|93805|93871|93782|5
1732042140000|2024-11-19 18:49:00|93889.5|93800.5|93876.5|93787.5|93889.5|93800.5|93876.5|93787.5|4
1732042150000|2024-11-19 18:49:10|93885|93796|93764.5|93675.5|93885|93796|93758|93669|35
1732042160000|2024-11-19 18:49:20|93767|93678|93711.5|93622.5|93767.5|93678.5|93697.5|93608.5|34
1732042170000|2024-11-19 18:49:30|93712.5|93623.5|93696.5|93607.5|93714|93625|93682|93593|35
1732042180000|2024-11-19 18:49:40|93696|93607|93696|93607|93702|93613|93688.5|93599.5|25
1732042190000|2024-11-19 18:49:50|93699.5|93610.5|93707|93618|93708|93619|93699.5|93610.5|20
1732042200000|2024-11-19 18:50:00|93708|93619|93707|93618|93727.5|93638.5|93707|93618|8
1732042210000|2024-11-19 18:50:10|93686.5|93597.5|93677|93588|93686.5|93597.5|93668.5|93579.5|18
1732042220000|2024-11-19 18:50:20|93706|93617|93742|93653|93742|93653|93699|93610|30
1732042230000|2024-11-19 18:50:30|93760.5|93671.5|93810|93721|93820|93731|93760|93671|21
1732042240000|2024-11-19 18:50:40|93796|93707|93732|93643|93796|93707|93732|93643|18
1732042250000|2024-11-19 18:50:50|93734.5|93645.5|93725|93636|93734.5|93645.5|93715.5|93626.5|31
1732042260000|2024-11-19 18:51:00|93747|93658|93813|93724|93815|93726|93726.5|93637.5|33
1732042270000|2024-11-19 18:51:10|93815.5|93726.5|93873.5|93784.5|93887|93798|93815.5|93726.5|30
1732042280000|2024-11-19 18:51:20|93876|93787|93871|93782|93876|93787|93871|93782|12
1732042290000|2024-11-19 18:51:30|93860|93771|93843|93754|93860|93771|93816|93727|22
1732042300000|2024-11-19 18:51:40|93846|93757|93861.5|93772.5|93866|93777|93846|93757|19
1732042310000|2024-11-19 18:51:50|93864.5|93775.5|93894|93805|93903|93814|93857.5|93768.5|34
1732042320000|2024-11-19 18:52:00|93895.5|93806.5|93897.5|93808.5|93908|93819|93892.5|93803.5|30
1732042330000|2024-11-19 18:52:10|93902|93813|93936|93847|93937|93848|93895|93806|37
1732042340000|2024-11-19 18:52:20|93935|93846|93865|93776|93935|93846|93865|93776|23
1732042350000|2024-11-19 18:52:30|93863.5|93774.5|93885|93796|93890|93801|93842|93753|19
1732042360000|2024-11-19 18:52:40|93876|93787|93878|93789|93878|93789|93859.5|93770.5|23
1732042370000|2024-11-19 18:52:50|93877|93788|93872|93783|93907|93818|93872|93783|30
1732042380000|2024-11-19 18:53:00|93877.5|93788.5|93935|93846|93935|93846|93872.5|93783.5|26
1732042390000|2024-11-19 18:53:10|93934.5|93845.5|93945|93856|93954.5|93865.5|93922|93833|24
1732042400000|2024-11-19 18:53:20|93936.5|93847.5|93963|93874|93983|93894|93928|93839|30
1732042410000|2024-11-19 18:53:30|93968.5|93879.5|93969|93880|93969|93880|93968|93879|6
1732042420000|2024-11-19 18:53:40|93968.5|93879.5|93809.5|93720.5|93968.5|93879.5|93807|93718|12
1732042430000|2024-11-19 18:53:50|93805|93716|93829|93740|93829|93740|93797|93708|34
1732042440000|2024-11-19 18:54:00|93832.5|93743.5|93837|93748|93839|93750|93824|93735|18
1732042460000|2024-11-19 18:54:20|93839|93750|93897|93808|93900.5|93811.5|93839|93750|11
1732042470000|2024-11-19 18:54:30|93885|93796|93825|93736|93885|93796|93825|93736|10
1732042480000|2024-11-19 18:54:40|93824.5|93735.5|93916|93827|93929.5|93840.5|93791|93702|21
1732042490000|2024-11-19 18:54:50|93905.5|93816.5|93911|93822|93916|93827|93896|93807|16
1732042500000|2024-11-19 18:55:00|93898|93809|93847|93758|93898|93809|93846|93757|16
1732042510000|2024-11-19 18:55:10|93846|93757|93899.5|93810.5|93982.5|93893.5|93846|93757|27
1732042520000|2024-11-19 18:55:20|93889.5|93800.5|93845|93756|93898|93809|93845|93756|25
1732042530000|2024-11-19 18:55:30|93856.5|93767.5|93857|93768|93863.5|93774.5|93845|93756|27
1732042540000|2024-11-19 18:55:40|93861.5|93772.5|93876|93787|93877.5|93788.5|93859|93770|21
1732042550000|2024-11-19 18:55:50|93872|93783|93872|93783|93875.5|93786.5|93872|93783|5
1732042560000|2024-11-19 18:56:00|93882.5|93793.5|93915.5|93826.5|93925.5|93836.5|93882.5|93793.5|31
1732042570000|2024-11-19 18:56:10|93914.5|93825.5|93936.5|93847.5|93949.5|93860.5|93912|93823|27
1732042580000|2024-11-19 18:56:20|93932|93843|93949|93860|93960|93871|93932|93843|18
1732042590000|2024-11-19 18:56:30|93940.5|93851.5|93932|93843|93940.5|93851.5|93932|93843|3
1732042600000|2024-11-19 18:56:40|93908.5|93819.5|93868|93779|93908.5|93819.5|93865.5|93776.5|21
1732042610000|2024-11-19 18:56:50|93867.5|93778.5|93845|93756|93871|93782|93845|93756|17
1732042620000|2024-11-19 18:57:00|93847|93758|93838.5|93749.5|93849.5|93760.5|93835.5|93746.5|32
1732042630000|2024-11-19 18:57:10|93839.5|93750.5|93871.5|93782.5|93872.5|93783.5|93834|93745|26
1732042640000|2024-11-19 18:57:20|93872|93783|93881.5|93792.5|93889|93800|93871.5|93782.5|20
1732042650000|2024-11-19 18:57:30|93880|93791|93892|93803|93922.5|93833.5|93880|93791|25
1732042660000|2024-11-19 18:57:40|93901|93812|93899|93810|93908.5|93819.5|93898|93809|21
1732042670000|2024-11-19 18:57:50|93899.5|93810.5|93892|93803|93908.5|93819.5|93892|93803|16
1732042680000|2024-11-19 18:58:00|93870.5|93781.5|93868|93779|93887.5|93798.5|93850|93761|36
1732042690000|2024-11-19 18:58:10|93868.5|93779.5|93850|93761|93871|93782|93850|93761|14
1732042700000|2024-11-19 18:58:20|93869|93780|93851|93762|93869|93780|93850|93761|6
1732042710000|2024-11-19 18:58:30|93857|93768|93852|93763|93857.5|93768.5|93851.5|93762.5|25
1732042720000|2024-11-19 18:58:40|93857.5|93768.5|93874.5|93785.5|93880.5|93791.5|93857.5|93768.5|24
1732042730000|2024-11-19 18:58:50|93875|93786|93851|93762|93875|93786|93850|93761|25
1732042740000|2024-11-19 18:59:00|93850|93761|93779.5|93690.5|93856.5|93767.5|93779.5|93690.5|32
1732042750000|2024-11-19 18:59:10|93773|93684|93760|93671|93782|93693|93751.5|93662.5|36
1732042760000|2024-11-19 18:59:20|93747.5|93658.5|93741.5|93652.5|93754|93665|93740|93651|20
1732042770000|2024-11-19 18:59:30|93742|93653|93762.5|93673.5|93766.5|93677.5|93742|93653|26
1732042780000|2024-11-19 18:59:40|93763|93674|93771|93682|93776|93687|93763|93674|18
1732042790000|2024-11-19 18:59:50|93773|93684|93817.5|93728.5|93820|93731|93768|93679|28
1732042800000|2024-11-19 19:00:00|93819|93730|93877|93788|93885.5|93796.5|93819|93730|30
1732042810000|2024-11-19 19:00:10|93868|93779|93847|93758|93873|93784|93847|93758|27
1732042820000|2024-11-19 19:00:20|93847.5|93758.5|93846.5|93757.5|93849|93760|93811.5|93722.5|25
1732042830000|2024-11-19 19:00:30|93847.5|93758.5|93834.5|93745.5|93861.5|93772.5|93822.5|93733.5|34
1732042840000|2024-11-19 19:00:40|93834|93745|93831|93742|93834|93745|93826|93737|16
1732042850000|2024-11-19 19:00:50|93828.5|93739.5|93860|93771|93865|93776|93826|93737|20
1732042860000|2024-11-19 19:01:00|93790|93701|93686.5|93597.5|93790|93701|93676|93587|28
1732042870000|2024-11-19 19:01:10|93685.5|93596.5|93743.5|93654.5|93743.5|93654.5|93685|93596|31
1732042880000|2024-11-19 19:01:20|93742.5|93653.5|93734.5|93645.5|93745|93656|93734.5|93645.5|16
1732042890000|2024-11-19 19:01:30|93726.5|93637.5|93700|93611|93727|93638|93693.5|93604.5|29
1732042900000|2024-11-19 19:01:40|93702.5|93613.5|93663|93574|93702.5|93613.5|93663|93574|32
1732042910000|2024-11-19 19:01:50|93665|93576|93483|93394|93665|93576|93460.5|93371.5|31
1732042920000|2024-11-19 19:02:00|93485|93396|93484|93395|93541|93452|93481|93392|33
1732042930000|2024-11-19 19:02:10|93483|93394|93457|93368|93495|93406|93449|93360|33
1732042940000|2024-11-19 19:02:20|93455.5|93366.5|93366|93277|93455.5|93366.5|93362|93273|35
1732042950000|2024-11-19 19:02:30|93372|93283|93423|93334|93423|93334|93372|93283|29
1732042960000|2024-11-19 19:02:40|93426|93337|93409|93320|93464.5|93375.5|93405|93316|33
1732042970000|2024-11-19 19:02:50|93417|93328|93442|93353|93476|93387|93417|93328|23
1732042980000|2024-11-19 19:03:00|93455.5|93366.5|93469|93380|93470.5|93381.5|93404|93315|21
1732042990000|2024-11-19 19:03:10|93467.5|93378.5|93416|93327|93491|93402|93399.5|93310.5|36
1732043000000|2024-11-19 19:03:20|93422|93333|93354|93265|93422.5|93333.5|93338|93249|30
1732043010000|2024-11-19 19:03:30|93351|93262|93290|93201|93351|93262|93285|93196|26
1732043020000|2024-11-19 19:03:40|93285|93196|93337|93248|93361|93272|93282.5|93193.5|36
1732043030000|2024-11-19 19:03:50|93338.5|93249.5|93347|93258|93373|93284|93334.5|93245.5|19
1732043040000|2024-11-19 19:04:00|93351.5|93262.5|93403|93314|93405|93316|93351.5|93262.5|20
1732043050000|2024-11-19 19:04:10|93402.5|93313.5|93433|93344|93462.5|93373.5|93377|93288|34
1732043060000|2024-11-19 19:04:20|93431|93342|93471|93382|93481|93392|93431|93342|26
1732043070000|2024-11-19 19:04:30|93470.5|93381.5|93400.5|93311.5|93470.5|93381.5|93400.5|93311.5|24
1732043080000|2024-11-19 19:04:40|93402.5|93313.5|93375|93286|93402.5|93313.5|93335|93246|31
1732043090000|2024-11-19 19:04:50|93374.5|93285.5|93381.5|93292.5|93410|93321|93374.5|93285.5|23
1732043100000|2024-11-19 19:05:00|93394|93305|93375.5|93286.5|93433.5|93344.5|93375.5|93286.5|34
1732043110000|2024-11-19 19:05:10|93374.5|93285.5|93370.5|93281.5|93414.5|93325.5|93364.5|93275.5|30
1732043120000|2024-11-19 19:05:20|93369|93280|93338.5|93249.5|93410.5|93321.5|93338.5|93249.5|25
1732043130000|2024-11-19 19:05:30|93334|93245|93314|93225|93338|93249|93278|93189|36
1732043140000|2024-11-19 19:05:40|93314.5|93225.5|93369|93280|93371.5|93282.5|93314|93225|28
1732043150000|2024-11-19 19:05:50|93374.5|93285.5|93392|93303|93451|93362|93374.5|93285.5|36
1732043160000|2024-11-19 19:06:00|93391.5|93302.5|93379|93290|93395.5|93306.5|93368|93279|29
1732043170000|2024-11-19 19:06:10|93378.5|93289.5|93376|93287|93378.5|93289.5|93376|93287|6
1732043180000|2024-11-19 19:06:20|93363|93274|93379.5|93290.5|93385.5|93296.5|93351|93262|21
1732043190000|2024-11-19 19:06:30|93379|93290|93390.5|93301.5|93390.5|93301.5|93377.5|93288.5|23
1732043200000|2024-11-19 19:06:40|93410.5|93321.5|93471.5|93382.5|93481|93392|93391|93302|29
1732043210000|2024-11-19 19:06:50|93472.5|93383.5|93425|93336|93472.5|93383.5|93422|93333|28
1732043220000|2024-11-19 19:07:00|93425.5|93336.5|93461|93372|93468|93379|93425.5|93336.5|29
1732043230000|2024-11-19 19:07:10|93447|93358|93492.5|93403.5|93493.5|93404.5|93426.5|93337.5|31
1732043240000|2024-11-19 19:07:20|93488|93399|93541|93452|93541|93452|93486|93397|23
1732043250000|2024-11-19 19:07:30|93542|93453|93596|93507|93596|93507|93542|93453|23
1732043260000|2024-11-19 19:07:40|93600.5|93511.5|93561|93472|93626.5|93537.5|93552|93463|29
1732043270000|2024-11-19 19:07:50|93564.5|93475.5|93545|93456|93577|93488|93545|93456|23
1732043280000|2024-11-19 19:08:00|93549|93460|93591.5|93502.5|93592.5|93503.5|93549|93460|28
1732043290000|2024-11-19 19:08:10|93592|93503|93593|93504|93593|93504|93579|93490|11
1732043300000|2024-11-19 19:08:20|93615|93526|93641.5|93552.5|93644|93555|93615|93526|24
1732043310000|2024-11-19 19:08:30|93641|93552|93607.5|93518.5|93649|93560|93584|93495|32
1732043320000|2024-11-19 19:08:40|93607|93518|93619|93530|93619|93530|93570.5|93481.5|28
1732043330000|2024-11-19 19:08:50|93631|93542|93613.5|93524.5|93640|93551|93612|93523|29
1732043340000|2024-11-19 19:09:00|93615|93526|93622|93533|93628|93539|93614.5|93525.5|20
1732043350000|2024-11-19 19:09:10|93634.5|93545.5|93660|93571|93671|93582|93634.5|93545.5|21
1732043360000|2024-11-19 19:09:20|93662|93573|93613.5|93524.5|93672|93583|93613.5|93524.5|21
1732043370000|2024-11-19 19:09:30|93604.5|93515.5|93595.5|93506.5|93615|93526|93595|93506|37
1732043380000|2024-11-19 19:09:40|93596|93507|93631.5|93542.5|93637|93548|93596|93507|33
1732043390000|2024-11-19 19:09:50|93632|93543|93622|93533|93643.5|93554.5|93622|93533|30
1732043400000|2024-11-19 19:10:00|93629|93540|93643|93554|93645|93556|93622|93533|21
1732043410000|2024-11-19 19:10:10|93643.5|93554.5|93698|93609|93707|93618|93643.5|93554.5|30
1732043420000|2024-11-19 19:10:20|93696|93607|93729|93640|93760.5|93671.5|93695|93606|34
1732043430000|2024-11-19 19:10:30|93719.5|93630.5|93845|93756|93845|93756|93719.5|93630.5|34
1732043440000|2024-11-19 19:10:40|93833.5|93744.5|93834.5|93745.5|93852.5|93763.5|93822.5|93733.5|35
1732043450000|2024-11-19 19:10:50|93836|93747|93823|93734|93836|93747|93819|93730|16
1732043460000|2024-11-19 19:11:00|93840.5|93751.5|93889.5|93800.5|93913.5|93824.5|93836|93747|32
1732043470000|2024-11-19 19:11:10|93890|93801|93900.5|93811.5|93902|93813|93890|93801|24
1732043480000|2024-11-19 19:11:20|93900|93811|93914.5|93825.5|93925|93836|93900|93811|26
1732043490000|2024-11-19 19:11:30|93925|93836|93961|93872|93973|93884|93924|93835|26
1732043500000|2024-11-19 19:11:40|93953|93864|93998.5|93909.5|93998.5|93909.5|93953|93864|29
1732043510000|2024-11-19 19:11:50|94002|93913|94004|93915|94013|93924|94001.5|93912.5|21
1732043520000|2024-11-19 19:12:00|94010.5|93921.5|94021|93932|94023|93934|94007|93918|28
1732043530000|2024-11-19 19:12:10|94019.5|93930.5|94029|93940|94031.5|93942.5|94017|93928|27
1732043540000|2024-11-19 19:12:20|94031|93942|94034|93945|94037.5|93948.5|94027.5|93938.5|13
1732043550000|2024-11-19 19:12:30|94032.5|93943.5|93989.5|93900.5|94032.5|93943.5|93980|93891|28
1732043560000|2024-11-19 19:12:40|93987.5|93898.5|93954|93865|94002.5|93913.5|93937|93848|35
1732043570000|2024-11-19 19:12:50|93956|93867|93961.5|93872.5|93993|93904|93926.5|93837.5|33
1732043580000|2024-11-19 19:13:00|93959|93870|94024.5|93935.5|94024.5|93935.5|93957|93868|20
1732043590000|2024-11-19 19:13:10|94026|93937|94023.5|93934.5|94037.5|93948.5|94023.5|93934.5|23
1732043600000|2024-11-19 19:13:20|94022.5|93933.5|94043|93954|94043|93954|94020|93931|31
1732043610000|2024-11-19 19:13:30|94042|93953|94041|93952|94046.5|93957.5|94036.5|93947.5|22
1732043620000|2024-11-19 19:13:40|94042|93953|94045|93956|94057.5|93968.5|94020|93931|29
1732043630000|2024-11-19 19:13:50|94043.5|93954.5|94052|93963|94067|93978|94043.5|93954.5|25
1732043640000|2024-11-19 19:14:00|94058|93969|94068|93979|94068|93979|94052|93963|3
1732043650000|2024-11-19 19:14:10|94075.5|93986.5|94076|93987|94076|93987|94068.5|93979.5|9
1732043660000|2024-11-19 19:14:20|94072|93983|94079|93990|94093.5|94004.5|94072|93983|12
1732043670000|2024-11-19 19:14:30|94092.5|94003.5|94045|93956|94093.5|94004.5|94045|93956|17
1732043680000|2024-11-19 19:14:40|94045.5|93956.5|94039.5|93950.5|94049|93960|94027|93938|14
1732043690000|2024-11-19 19:14:50|94044.5|93955.5|94048|93959|94048|93959|94031|93942|29
1732043700000|2024-11-19 19:15:00|94056.5|93967.5|94043|93954|94060.5|93971.5|94043|93954|12
1732043710000|2024-11-19 19:15:10|94038|93949|94036.5|93947.5|94050|93961|94033|93944|18
1732043720000|2024-11-19 19:15:20|94033|93944|93956|93867|94033|93944|93956|93867|27
1732043730000|2024-11-19 19:15:30|93969|93880|93944.5|93855.5|93976.5|93887.5|93933.5|93844.5|24
1732043740000|2024-11-19 19:15:40|93944|93855|94000|93911|94000|93911|93944|93855|34
1732043750000|2024-11-19 19:15:50|94000.5|93911.5|94038|93949|94045|93956|94000.5|93911.5|25
1732043760000|2024-11-19 19:16:00|94037|93948|94037|93948|94069|93980|94008|93919|34
1732043770000|2024-11-19 19:16:10|94045.5|93956.5|94026|93937|94045.5|93956.5|94026|93937|22
1732043780000|2024-11-19 19:16:20|94028.5|93939.5|93998|93909|94043.5|93954.5|93998|93909|32
1732043790000|2024-11-19 19:16:30|94018.5|93929.5|93978.5|93889.5|94027|93938|93977|93888|24
1732043800000|2024-11-19 19:16:40|93978|93889|93926|93837|93978|93889|93904.5|93815.5|15
1732043810000|2024-11-19 19:16:50|93925.5|93836.5|93935|93846|93969.5|93880.5|93905.5|93816.5|21
1732043820000|2024-11-19 19:17:00|93928.5|93839.5|93927.5|93838.5|93946.5|93857.5|93922|93833|18
1732043830000|2024-11-19 19:17:10|93926|93837|93874|93785|93944|93855|93866|93777|21
1732043840000|2024-11-19 19:17:20|93897.5|93808.5|93963.5|93874.5|93965|93876|93897.5|93808.5|24
1732043850000|2024-11-19 19:17:30|93953|93864|93960|93871|93968|93879|93926|93837|21
1732043860000|2024-11-19 19:17:40|93967.5|93878.5|93925|93836|93972|93883|93923|93834|22
1732043870000|2024-11-19 19:17:50|93924.5|93835.5|93935|93846|93957.5|93868.5|93924.5|93835.5|23
1732043880000|2024-11-19 19:18:00|93947|93858|93935|93846|93947|93858|93935|93846|2
1732043890000|2024-11-19 19:18:10|93934|93845|93921.5|93832.5|93941|93852|93900|93811|18
1732043900000|2024-11-19 19:18:20|93922|93833|93878|93789|93928|93839|93878|93789|15
1732043910000|2024-11-19 19:18:30|93883|93794|93862.5|93773.5|93903.5|93814.5|93858|93769|24
1732043920000|2024-11-19 19:18:40|93858|93769|93919|93830|93919|93830|93858|93769|24
1732043930000|2024-11-19 19:18:50|93920.5|93831.5|93888|93799|93938|93849|93879|93790|30
1732043940000|2024-11-19 19:19:00|93890.5|93801.5|93851|93762|93912|93823|93822.5|93733.5|33
1732043950000|2024-11-19 19:19:10|93851.5|93762.5|93828|93739|93863|93774|93828|93739|23
1732043960000|2024-11-19 19:19:20|93833|93744|93898|93809|93898|93809|93833|93744|31
1732043970000|2024-11-19 19:19:30|93889|93800|93971|93882|93972.5|93883.5|93889|93800|34
1732043980000|2024-11-19 19:19:40|93970.5|93881.5|93937|93848|93971|93882|93937|93848|10
1732043990000|2024-11-19 19:19:50|93963.5|93874.5|93937|93848|93963.5|93874.5|93924.5|93835.5|10
1732044000000|2024-11-19 19:20:00|93935|93846|93875|93786|93936|93847|93875|93786|27
1732044010000|2024-11-19 19:20:10|93874.5|93785.5|93892|93803|93892|93803|93872.5|93783.5|27
1732044020000|2024-11-19 19:20:20|93893.5|93804.5|93946|93857|93946.5|93857.5|93893.5|93804.5|25
1732044030000|2024-11-19 19:20:30|93946.5|93857.5|93980|93891|93981|93892|93946.5|93857.5|32
1732044040000|2024-11-19 19:20:40|93979.5|93890.5|93957|93868|93979.5|93890.5|93946|93857|27
1732044050000|2024-11-19 19:20:50|93964.5|93875.5|93978|93889|93978.5|93889.5|93964.5|93875.5|24
1732044060000|2024-11-19 19:21:00|93978.5|93889.5|93988|93899|93998|93909|93978.5|93889.5|18
1732044070000|2024-11-19 19:21:10|93985.5|93896.5|93999|93910|93999.5|93910.5|93981|93892|31
1732044080000|2024-11-19 19:21:20|93999.5|93910.5|93914|93825|93999.5|93910.5|93914|93825|19
1732044090000|2024-11-19 19:21:30|93911.5|93822.5|93942|93853|93942|93853|93911.5|93822.5|22
1732044100000|2024-11-19 19:21:40|93974.5|93885.5|93961.5|93872.5|93988|93899|93961|93872|29
1732044110000|2024-11-19 19:21:50|93960.5|93871.5|93927.5|93838.5|93960.5|93871.5|93927.5|93838.5|30
1732044120000|2024-11-19 19:22:00|93927|93838|93938.5|93849.5|93949|93860|93923.5|93834.5|28
1732044130000|2024-11-19 19:22:10|93938|93849|93943|93854|93943|93854|93930.5|93841.5|20
1732044140000|2024-11-19 19:22:20|93937|93848|93891|93802|93937|93848|93888|93799|27
1732044150000|2024-11-19 19:22:30|93890|93801|93888|93799|93893.5|93804.5|93887.5|93798.5|17
1732044160000|2024-11-19 19:22:40|93874.5|93785.5|93847.5|93758.5|93874.5|93785.5|93840.5|93751.5|26
1732044170000|2024-11-19 19:22:50|93847|93758|93849|93760|93851.5|93762.5|93842.5|93753.5|27
1732044180000|2024-11-19 19:23:00|93852|93763|93897|93808|93897|93808|93852|93763|18
1732044190000|2024-11-19 19:23:10|93907|93818|93959.5|93870.5|93962|93873|93907|93818|19
1732044200000|2024-11-19 19:23:20|93959|93870|93910|93821|93959.5|93870.5|93910|93821|21
1732044210000|2024-11-19 19:23:30|93908.5|93819.5|93851|93762|93908.5|93819.5|93850.5|93761.5|32
1732044220000|2024-11-19 19:23:40|93850.5|93761.5|93819|93730|93850.5|93761.5|93811.5|93722.5|29
1732044230000|2024-11-19 19:23:50|93818.5|93729.5|93771|93682|93818.5|93729.5|93765|93676|34
1732044240000|2024-11-19 19:24:00|93770.5|93681.5|93785|93696|93785|93696|93761.5|93672.5|18
1732044250000|2024-11-19 19:24:10|93776.5|93687.5|93756.5|93667.5|93782.5|93693.5|93756.5|93667.5|34
1732044260000|2024-11-19 19:24:20|93755.5|93666.5|93713|93624|93755.5|93666.5|93713|93624|31
1732044270000|2024-11-19 19:24:30|93712.5|93623.5|93724|93635|93724|93635|93697|93608|18
1732044280000|2024-11-19 19:24:40|93728|93639|93728|93639|93728|93639|93728|93639|1
1732044290000|2024-11-19 19:24:50|93762|93673|93774|93685|93774|93685|93762|93673|29
1732044300000|2024-11-19 19:25:00|93774.5|93685.5|93768.5|93679.5|93775|93686|93768.5|93679.5|10
1732044310000|2024-11-19 19:25:10|93769.5|93680.5|93736.5|93647.5|93769.5|93680.5|93735|93646|30
1732044320000|2024-11-19 19:25:20|93736|93647|93715.5|93626.5|93736|93647|93715|93626|32
1732044330000|2024-11-19 19:25:30|93716.5|93627.5|93725.5|93636.5|93725.5|93636.5|93713|93624|15
1732044340000|2024-11-19 19:25:40|93728|93639|93729|93640|93741.5|93652.5|93728|93639|26
1732044350000|2024-11-19 19:25:50|93728.5|93639.5|93696.5|93607.5|93728.5|93639.5|93696.5|93607.5|16
1732044360000|2024-11-19 19:26:00|93696|93607|93698.5|93609.5|93710|93621|93692|93603|29
1732044370000|2024-11-19 19:26:10|93704.5|93615.5|93720|93631|93721.5|93632.5|93704.5|93615.5|10
1732044380000|2024-11-19 19:26:20|93722|93633|93761.5|93672.5|93763.5|93674.5|93722|93633|14
1732044390000|2024-11-19 19:26:30|93759.5|93670.5|93806|93717|93816.5|93727.5|93759|93670|23
1732044400000|2024-11-19 19:26:40|93813|93724|93750|93661|93813|93724|93749|93660|32
1732044410000|2024-11-19 19:26:50|93748|93659|93763|93674|93763|93674|93745|93656|33
1732044420000|2024-11-19 19:27:00|93769|93680|93814.5|93725.5|93817.5|93728.5|93769|93680|12
1732044430000|2024-11-19 19:27:10|93813.5|93724.5|93824.5|93735.5|93824.5|93735.5|93792|93703|33
1732044440000|2024-11-19 19:27:20|93819.5|93730.5|93825|93736|93825|93736|93819.5|93730.5|11
1732044460000|2024-11-19 19:27:40|93834|93745|93841|93752|93849.5|93760.5|93834|93745|14
1732044470000|2024-11-19 19:27:50|93833|93744|93824.5|93735.5|93833|93744|93824.5|93735.5|15
1732044480000|2024-11-19 19:28:00|93824|93735|93822|93733|93824.5|93735.5|93822|93733|5
1732044490000|2024-11-19 19:28:10|93823|93734|93892|93803|93892|93803|93823|93734|13
1732044500000|2024-11-19 19:28:20|93891.5|93802.5|93884|93795|93891.5|93802.5|93884|93795|21
1732044510000|2024-11-19 19:28:30|93884.5|93795.5|93883|93794|93892|93803|93880.5|93791.5|16
1732044520000|2024-11-19 19:28:40|93895|93806|93854.5|93765.5|93902|93813|93854.5|93765.5|20
1732044530000|2024-11-19 19:28:50|93885|93796|93863|93774|93885|93796|93863|93774|27
1732044540000|2024-11-19 19:29:00|93862|93773|93838.5|93749.5|93862|93773|93838.5|93749.5|23
1732044550000|2024-11-19 19:29:10|93838|93749|93902.5|93813.5|93911.5|93822.5|93838|93749|20
1732044560000|2024-11-19 19:29:20|93902|93813|93903|93814|93904.5|93815.5|93901.5|93812.5|12
1732044570000|2024-11-19 19:29:30|93895|93806|93869.5|93780.5|93895|93806|93867.5|93778.5|27
1732044580000|2024-11-19 19:29:40|93870|93781|93833.5|93744.5|93870|93781|93833.5|93744.5|28
1732044590000|2024-11-19 19:29:50|93833|93744|93810.5|93721.5|93833|93744|93802|93713|30
1732044600000|2024-11-19 19:30:00|93810|93721|93812|93723|93812|93723|93805|93716|30
1732044610000|2024-11-19 19:30:10|93813.5|93724.5|93814.5|93725.5|93815|93726|93809|93720|14
1732044620000|2024-11-19 19:30:20|93815|93726|93818|93729|93818|93729|93815|93726|4
1732044630000|2024-11-19 19:30:30|93834.5|93745.5|93838|93749|93848|93759|93834.5|93745.5|30
1732044640000|2024-11-19 19:30:40|93837|93748|93838|93749|93838|93749|93831|93742|9
1732044660000|2024-11-19 19:31:00|93841|93752|93797|93708|93844|93755|93796.5|93707.5|26
1732044670000|2024-11-19 19:31:10|93797.5|93708.5|93781|93692|93807|93718|93779.5|93690.5|30
1732044680000|2024-11-19 19:31:20|93779|93690|93737.5|93648.5|93779|93690|93737.5|93648.5|22
1732044690000|2024-11-19 19:31:30|93737|93648|93715.5|93626.5|93737|93648|93715|93626|7
1732044700000|2024-11-19 19:31:40|93699|93610|93696|93607|93703|93614|93693|93604|11
1732044720000|2024-11-19 19:32:00|93672|93583|93676.5|93587.5|93689|93600|93658|93569|17
1732044730000|2024-11-19 19:32:10|93676|93587|93658|93569|93676|93587|93658|93569|5
1732044740000|2024-11-19 19:32:20|93638.5|93549.5|93621|93532|93638.5|93549.5|93621|93532|10
1732044750000|2024-11-19 19:32:30|93632.5|93543.5|93688.5|93599.5|93689.5|93600.5|93623.5|93534.5|29
1732044760000|2024-11-19 19:32:40|93688|93599|93660.5|93571.5|93697|93608|93658.5|93569.5|10
1732044770000|2024-11-19 19:32:50|93660|93571|93582.5|93493.5|93660|93571|93581|93492|32
1732044780000|2024-11-19 19:33:00|93584.5|93495.5|93589|93500|93589|93500|93584.5|93495.5|6
1732044790000|2024-11-19 19:33:10|93594|93505|93625|93536|93625|93536|93589|93500|16
1732044800000|2024-11-19 19:33:20|93626.5|93537.5|93695|93606|93695|93606|93626.5|93537.5|29
1732044810000|2024-11-19 19:33:30|93695.5|93606.5|93654.5|93565.5|93701.5|93612.5|93654|93565|23
1732044820000|2024-11-19 19:33:40|93646|93557|93644|93555|93656|93567|93568|93479|37
1732044830000|2024-11-19 19:33:50|93639|93550|93677.5|93588.5|93694.5|93605.5|93639|93550|28
1732044840000|2024-11-19 19:34:00|93676|93587|93635|93546|93677|93588|93630.5|93541.5|18
1732044850000|2024-11-19 19:34:10|93623|93534|93606|93517|93623|93534|93606|93517|13
1732044870000|2024-11-19 19:34:30|93612.5|93523.5|93546|93296|93651|93562|93546|93296|8
1732044880000|2024-11-19 19:34:40|93645.5|93556.5|93577.5|93488.5|93645.5|93556.5|93577.5|93488.5|21
1732044890000|2024-11-19 19:34:50|93576.5|93487.5|93580|93491|93580|93491|93576|93487|7
1732044900000|2024-11-19 19:35:00|93578.5|93489.5|93560.5|93471.5|93578.5|93489.5|93545|93456|13
1732044910000|2024-11-19 19:35:10|93562.5|93473.5|93601.5|93512.5|93617|93528|93562|93473|24
1732044920000|2024-11-19 19:35:20|93601|93512|93590|93501|93601|93512|93556.5|93467.5|12
1732044930000|2024-11-19 19:35:30|93589|93500|93539|93450|93607.5|93518.5|93538|93449|23
1732044940000|2024-11-19 19:35:40|93563.5|93474.5|93506|93417|93581|93492|93506|93417|16
1732044950000|2024-11-19 19:35:50|93507|93418|93559|93470|93559|93470|93507|93418|16
1732044970000|2024-11-19 19:36:10|93564|93475|93637|93548|93637|93548|93564|93475|20
1732044980000|2024-11-19 19:36:20|93667|93578|93719|93630|93719|93630|93667|93578|5
1732044990000|2024-11-19 19:36:30|93719.5|93630.5|93692.5|93603.5|93723.5|93634.5|93685|93596|26
1732045000000|2024-11-19 19:36:40|93694.5|93605.5|93702|93613|93712.5|93623.5|93694.5|93605.5|13
1732045010000|2024-11-19 19:36:50|93695|93606|93660.5|93571.5|93695|93606|93660.5|93571.5|21
1732045020000|2024-11-19 19:37:00|93663|93574|93706|93617|93710|93621|93663|93574|22
1732045030000|2024-11-19 19:37:10|93704.5|93615.5|93689|93600|93706|93617|93675|93586|17
1732045040000|2024-11-19 19:37:20|93697.5|93608.5|93698|93609|93708.5|93619.5|93695.5|93606.5|9
1732045060000|2024-11-19 19:37:40|93707.5|93618.5|93718|93629|93718|93629|93707.5|93618.5|4
1732045070000|2024-11-19 19:37:50|93735|93646|93711|93622|93735|93646|93711|93622|23
1732045080000|2024-11-19 19:38:00|93710.5|93621.5|93702|93613|93710.5|93621.5|93702|93613|6
1732045090000|2024-11-19 19:38:10|93701.5|93612.5|93645|93556|93702|93613|93644.5|93555.5|20
1732045100000|2024-11-19 19:38:20|93660|93571|93663.5|93574.5|93663.5|93574.5|93645|93556|16
1732045110000|2024-11-19 19:38:30|93664|93575|93669|93580|93669|93580|93662|93573|31
1732045120000|2024-11-19 19:38:40|93666.5|93577.5|93653|93564|93666.5|93577.5|93653|93564|4
1732045130000|2024-11-19 19:38:50|93648.5|93559.5|93647|93558|93648.5|93559.5|93644|93555|4
1732045140000|2024-11-19 19:39:00|93650|93561|93653|93564|93653|93564|93648.5|93559.5|10
1732045150000|2024-11-19 19:39:10|93664|93575|93686|93597|93686|93597|93664|93575|16
1732045160000|2024-11-19 19:39:20|93687|93598|93669|93580|93687|93598|93669|93580|4
1732045170000|2024-11-19 19:39:30|93677.5|93588.5|93686|93597|93686|93597|93677.5|93588.5|2
1732045190000|2024-11-19 19:39:50|93693.5|93604.5|93746|93657|93746|93657|93693.5|93604.5|10
1732045200000|2024-11-19 19:40:00|93751|93662|93764|93675|93764|93675|93751|93662|13
1732045220000|2024-11-19 19:40:20|93772|93683|93785|93696|93802|93713|93772|93683|16
1732045230000|2024-11-19 19:40:30|93793|93704|93827|93738|93834.5|93745.5|93785|93696|12
1732045240000|2024-11-19 19:40:40|93820|93731|93826.5|93737.5|93826.5|93737.5|93802.5|93713.5|10
1732045250000|2024-11-19 19:40:50|93827|93738|93813|93724|93827|93738|93811|93722|15
1732045260000|2024-11-19 19:41:00|93819.5|93730.5|93835.5|93746.5|93835.5|93746.5|93819.5|93730.5|5
1732045270000|2024-11-19 19:41:10|93842|93753|93846|93757|93846|93757|93839.5|93750.5|6
1732045280000|2024-11-19 19:41:20|93851|93762|93875|93786|93875.5|93786.5|93851|93762|12
1732045290000|2024-11-19 19:41:30|93889|93800|93847|93758|93899|93810|93847|93758|19
1732045300000|2024-11-19 19:41:40|93858.5|93769.5|93888|93799|93888|93799|93853|93764|21
1732045310000|2024-11-19 19:41:50|93888.5|93799.5|93878|93789|93888.5|93799.5|93878|93789|8
1732045320000|2024-11-19 19:42:00|93896.5|93807.5|93896|93807|93896.5|93807.5|93896|93807|2
1732045330000|2024-11-19 19:42:10|93895.5|93806.5|93879|93790|93895.5|93806.5|93878|93789|7
1732045340000|2024-11-19 19:42:20|93876|93787|93874.5|93785.5|93876|93787|93869|93780|7
1732045350000|2024-11-19 19:42:30|93870|93781|93833|93744|93870|93781|93833|93744|9
1732045360000|2024-11-19 19:42:40|93827|93738|93811|93722|93827|93738|93804.5|93715.5|19
1732045370000|2024-11-19 19:42:50|93807|93718|93779|93690|93807|93718|93773|93684|7
1732045380000|2024-11-19 19:43:00|93790|93701|93797|93708|93798|93709|93789|93700|13
1732045390000|2024-11-19 19:43:10|93794|93705|93789|93700|93806|93717|93789|93700|18
1732045400000|2024-11-19 19:43:20|93788|93699|93738.5|93649.5|93788|93699|93738.5|93649.5|15
1732045410000|2024-11-19 19:43:30|93737|93648|93731|93642|93747.5|93658.5|93731|93642|20
1732045430000|2024-11-19 19:43:50|93736|93647|93738|93649|93743.5|93654.5|93735|93646|21
1732045440000|2024-11-19 19:44:00|93740.5|93651.5|93741|93652|93741.5|93652.5|93739|93650|12
1732045450000|2024-11-19 19:44:10|93739.5|93650.5|93736|93647|93739.5|93650.5|93736|93647|4
1732045460000|2024-11-19 19:44:20|93738.5|93649.5|93749|93660|93749|93660|93736|93647|5
1732045470000|2024-11-19 19:44:30|93750.5|93661.5|93756.5|93667.5|93758.5|93669.5|93750.5|93661.5|9
1732045480000|2024-11-19 19:44:40|93756|93667|93738|93649|93756|93667|93737|93648|12
1732045490000|2024-11-19 19:44:50|93736|93647|93736|93647|93736|93647|93736|93647|1
1732045500000|2024-11-19 19:45:00|93742.5|93653.5|93757|93668|93764|93675|93739.5|93650.5|13
1732045510000|2024-11-19 19:45:10|93750|93661|93750|93661|93752|93663|93737|93648|14
1732045520000|2024-11-19 19:45:20|93757.5|93668.5|93725|93636|93758.5|93669.5|93725|93636|11
1732045530000|2024-11-19 19:45:30|93723|93634|93701|93612|93725|93636|93700|93611|8
1732045540000|2024-11-19 19:45:40|93701.5|93612.5|93702|93613|93702|93613|93701.5|93612.5|2
1732045550000|2024-11-19 19:45:50|93713.5|93624.5|93716|93627|93720|93631|93713.5|93624.5|7
1732045560000|2024-11-19 19:46:00|93709|93620|93702|93613|93709|93620|93702|93613|3
1732045570000|2024-11-19 19:46:10|93701|93612|93663|93574|93701|93612|93617.5|93528.5|31
1732045580000|2024-11-19 19:46:20|93683|93594|93700|93611|93722.5|93633.5|93682|93593|19
1732045590000|2024-11-19 19:46:30|93696|93607|93677|93588|93696.5|93607.5|93655|93566|20
1732045600000|2024-11-19 19:46:40|93684|93595|93678|93589|93684|93595|93678|93589|3
1732045610000|2024-11-19 19:46:50|93674|93585|93657|93568|93674|93585|93657|93568|8
1732045620000|2024-11-19 19:47:00|93639.5|93550.5|93609|93520|93639.5|93550.5|93605.5|93516.5|14
1732045630000|2024-11-19 19:47:10|93603.5|93514.5|93576|93487|93605|93516|93576|93487|16
1732045640000|2024-11-19 19:47:20|93567.5|93478.5|93522|93433|93567.5|93478.5|93517|93428|28
1732045650000|2024-11-19 19:47:30|93530.5|93441.5|93561|93472|93567|93478|93530.5|93441.5|21
1732045660000|2024-11-19 19:47:40|93560.5|93471.5|93572|93483|93586|93497|93560.5|93471.5|23
1732045670000|2024-11-19 19:47:50|93565.5|93476.5|93581|93492|93581|93492|93558|93469|12
1732045680000|2024-11-19 19:48:00|93570|93481|93563|93474|93570|93481|93562.5|93473.5|17
1732045690000|2024-11-19 19:48:10|93559.5|93470.5|93542|93453|93560|93471|93542|93453|18
1732045700000|2024-11-19 19:48:20|93536|93447|93521|93432|93536|93447|93518|93429|23
1732045710000|2024-11-19 19:48:30|93519.5|93430.5|93510|93421|93519.5|93430.5|93510|93421|6
1732045720000|2024-11-19 19:48:40|93499.5|93410.5|93495|93406|93499.5|93410.5|93493.5|93404.5|7
1732045730000|2024-11-19 19:48:50|93495.5|93406.5|93475|93386|93497|93408|93475|93386|18
1732045740000|2024-11-19 19:49:00|93477|93388|93485|93396|93485|93396|93477|93388|4
1732045750000|2024-11-19 19:49:10|93491|93402|93491|93402|93491|93402|93491|93402|1
1732045760000|2024-11-19 19:49:20|93484|93395|93477|93388|93484|93395|93477|93388|4
1732045770000|2024-11-19 19:49:30|93475|93386|93473|93384|93475|93386|93473|93384|3
1732045780000|2024-11-19 19:49:40|93475|93386|93477|93388|93477|93388|93475|93386|2
1732045820000|2024-11-19 19:50:20|93484|93395|93491|93402|93491|93402|93484|93395|2
1732045830000|2024-11-19 19:50:30|93494|93405|93519|93430|93519|93430|93494|93405|12
1732045840000|2024-11-19 19:50:40|93519.5|93430.5|93569|93480|93569.5|93480.5|93519.5|93430.5|14
1732045850000|2024-11-19 19:50:50|93572.5|93483.5|93561|93472|93585.5|93496.5|93561|93472|19
1732045860000|2024-11-19 19:51:00|93550.5|93461.5|93503|93414|93550.5|93461.5|93488.5|93399.5|22
1732045870000|2024-11-19 19:51:10|93555|93466|93595|93506|93602|93513|93554.5|93465.5|21
1732045880000|2024-11-19 19:51:20|93597|93508|93595|93506|93597|93508|93595|93506|8
1732045890000|2024-11-19 19:51:30|93595.5|93506.5|93604|93515|93620.5|93531.5|93595.5|93506.5|23
1732045900000|2024-11-19 19:51:40|93605|93516|93599|93510|93605|93516|93599|93510|3
1732045910000|2024-11-19 19:51:50|93602|93513|93621|93532|93621|93532|93601.5|93512.5|14
1732045920000|2024-11-19 19:52:00|93622|93533|93635|93546|93638|93549|93622|93533|13
1732045930000|2024-11-19 19:52:10|93628.5|93539.5|93613|93524|93628.5|93539.5|93599|93510|18
1732045950000|2024-11-19 19:52:30|93607|93518|93601|93512|93607|93518|93601|93512|3
1732045960000|2024-11-19 19:52:40|93573.5|93484.5|93559.5|93470.5|93573.5|93484.5|93559.5|93470.5|3
1732045970000|2024-11-19 19:52:50|93558.5|93469.5|93562|93473|93562|93473|93558|93469|9
1732045980000|2024-11-19 19:53:00|93583.5|93494.5|93585|93496|93589|93500|93582|93493|13
1732045990000|2024-11-19 19:53:10|93584.5|93495.5|93585|93496|93585|93496|93584.5|93495.5|2
1732046010000|2024-11-19 19:53:30|93590|93501|93630|93541|93635|93546|93590|93501|15
1732046020000|2024-11-19 19:53:40|93629|93540|93610|93521|93629|93540|93610|93521|4
1732046030000|2024-11-19 19:53:50|93584.5|93495.5|93555|93466|93584.5|93495.5|93555|93466|9
1732046040000|2024-11-19 19:54:00|93542.5|93453.5|93508.5|93419.5|93555|93466|93499|93410|21
1732046050000|2024-11-19 19:54:10|93509|93420|93506|93417|93511|93422|93506|93417|7
1732046060000|2024-11-19 19:54:20|93492.5|93403.5|93484|93395|93492.5|93403.5|93484|93395|10
1732046070000|2024-11-19 19:54:30|93469|93380|93468|93379|93469.5|93380.5|93468|93379|6
1732046080000|2024-11-19 19:54:40|93470|93381|93440|93351|93470|93381|93440|93351|5
1732046090000|2024-11-19 19:54:50|93441|93352|93439|93350|93445|93356|93439|93350|7
1732046100000|2024-11-19 19:55:00|93445.5|93356.5|93440|93351|93446|93357|93439.5|93350.5|6
1732046140000|2024-11-19 19:55:40|93449.5|93360.5|93455|93366|93455|93366|93448|93359|5
1732046150000|2024-11-19 19:55:50|93455.5|93366.5|93456|93367|93456|93367|93455.5|93366.5|2
1732046160000|2024-11-19 19:56:00|93455.5|93366.5|93455|93366|93455.5|93366.5|93455|93366|2
1732046170000|2024-11-19 19:56:10|93472.5|93383.5|93490|93401|93490|93401|93472.5|93383.5|4
1732046180000|2024-11-19 19:56:20|93506|93417|93478|93389|93512.5|93423.5|93478|93389|14
1732046190000|2024-11-19 19:56:30|93476|93387|93470|93381|93479|93390|93470|93381|15
1732046200000|2024-11-19 19:56:40|93458|93369|93443.5|93354.5|93458|93369|93436|93347|24
1732046210000|2024-11-19 19:56:50|93444|93355|93446|93357|93447|93358|93444|93355|10
1732046220000|2024-11-19 19:57:00|93443.5|93354.5|93406|93317|93446|93357|93405.5|93316.5|15
1732046230000|2024-11-19 19:57:10|93400|93311|93393|93304|93406|93317|93393|93304|12
1732046240000|2024-11-19 19:57:20|93389|93300|93365|93276|93389|93300|93364.5|93275.5|9
1732046250000|2024-11-19 19:57:30|93364|93275|93353|93264|93364|93275|93348|93259|14
1732046260000|2024-11-19 19:57:40|93348|93259|93336.5|93247.5|93348|93259|93336.5|93247.5|2
1732046270000|2024-11-19 19:57:50|93330|93241|93335|93246|93338|93249|93330|93241|5
1732046280000|2024-11-19 19:58:00|93334|93245|93290|93201|93334|93245|93287.5|93198.5|11
1732046290000|2024-11-19 19:58:10|93289.5|93200.5|93312|93223|93328.5|93239.5|93287.5|93198.5|22
1732046300000|2024-11-19 19:58:20|93302|93213|93250.5|93161.5|93305.5|93216.5|93249.5|93160.5|34
1732046310000|2024-11-19 19:58:30|93251|93162|93227|93138|93251|93162|93226|93137|16
1732046320000|2024-11-19 19:58:40|93228.5|93139.5|93251|93162|93251|93162|93228.5|93139.5|4
1732046330000|2024-11-19 19:58:50|93252|93163|93306|93217|93306|93217|93252|93163|19
1732046340000|2024-11-19 19:59:00|93305|93216|93339.5|93250.5|93349.5|93260.5|93294|93205|32
1732046350000|2024-11-19 19:59:10|93338|93249|93342.5|93253.5|93343|93254|93336|93247|14
1732046360000|2024-11-19 19:59:20|93343.5|93254.5|93365|93276|93379|93290|93343.5|93254.5|25
1732046370000|2024-11-19 19:59:30|93376.5|93287.5|93376|93287|93386|93297|93374.5|93285.5|11
1732046380000|2024-11-19 19:59:40|93375.5|93286.5|93327|93238|93375.5|93286.5|93327|93238|27
1732046390000|2024-11-19 19:59:50|93332.5|93243.5|93388.5|93299.5|93389.5|93300.5|93332.5|93243.5|22
1732046400000|2024-11-19 20:00:00|93389|93300|93348|93259|93427.5|93338.5|93348|93259|33
1732046410000|2024-11-19 20:00:10|93348.5|93259.5|93357|93268|93357|93268|93348|93259|3
1732046420000|2024-11-19 20:00:20|93395.5|93306.5|93394.5|93305.5|93402.5|93313.5|93394.5|93305.5|4
1732046430000|2024-11-19 20:00:30|93403|93314|93399|93310|93416.5|93327.5|93399|93310|18
1732046440000|2024-11-19 20:00:40|93383|93294|93326|93237|93383|93294|93324|93235|26
1732046450000|2024-11-19 20:00:50|93327|93238|93322|93233|93328|93239|93322|93233|21
1732046460000|2024-11-19 20:01:00|93317.5|93228.5|93300.5|93211.5|93347|93258|93300.5|93211.5|22
1732046470000|2024-11-19 20:01:10|93295.5|93206.5|93286|93197|93306.5|93217.5|93286|93197|23
1732046480000|2024-11-19 20:01:20|93263.5|93174.5|93236|93147|93263.5|93174.5|93235|93146|24
1732046490000|2024-11-19 20:01:30|93237|93148|93320|93231|93321|93232|93237|93148|24
1732046500000|2024-11-19 20:01:40|93317.5|93228.5|93319.5|93230.5|93332|93243|93315|93226|20
1732046510000|2024-11-19 20:01:50|93321|93232|93319.5|93230.5|93326|93237|93319.5|93230.5|9
1732046520000|2024-11-19 20:02:00|93320.5|93231.5|93342|93253|93373.5|93284.5|93320.5|93231.5|29
1732046530000|2024-11-19 20:02:10|93326|93237|93279.5|93190.5|93326|93237|93279.5|93190.5|17
1732046540000|2024-11-19 20:02:20|93280|93191|93255|93166|93281|93192|93253|93164|29
1732046550000|2024-11-19 20:02:30|93254.5|93165.5|93225|93136|93255|93166|93225|93136|18
1732046560000|2024-11-19 20:02:40|93224|93135|93276.5|93187.5|93276.5|93187.5|93224|93135|12
1732046570000|2024-11-19 20:02:50|93278|93189|93335.5|93246.5|93335.5|93246.5|93278|93189|19
1732046580000|2024-11-19 20:03:00|93335|93246|93333|93244|93337.5|93248.5|93333|93244|7
1732046610000|2024-11-19 20:03:30|93335.5|93246.5|93363|93274|93377.5|93288.5|93335.5|93246.5|15
1732046620000|2024-11-19 20:03:40|93362.5|93273.5|93338|93249|93362.5|93273.5|93338|93249|7
1732046630000|2024-11-19 20:03:50|93335|93246|93343.5|93254.5|93359|93270|93335|93246|22
1732046640000|2024-11-19 20:04:00|93343|93254|93395.5|93306.5|93395.5|93306.5|93342|93253|14
1732046650000|2024-11-19 20:04:10|93395|93306|93400|93311|93409|93320|93394|93305|20
1732046660000|2024-11-19 20:04:20|93406.5|93317.5|93423|93334|93423|93334|93404|93315|15
1732046680000|2024-11-19 20:04:40|93429|93340|93435|93346|93435|93346|93429|93340|2
1732046690000|2024-11-19 20:04:50|93441.5|93352.5|93442|93353|93443.5|93354.5|93441.5|93352.5|5
1732046700000|2024-11-19 20:05:00|93441.5|93352.5|93442|93353|93442|93353|93424|93335|13
1732046710000|2024-11-19 20:05:10|93459|93370|93474|93385|93474.5|93385.5|93459|93370|10
1732046720000|2024-11-19 20:05:20|93469|93380|93464|93375|93469|93380|93464|93375|4
1732046730000|2024-11-19 20:05:30|93469|93380|93474|93385|93474|93385|93469|93380|3
1732046740000|2024-11-19 20:05:40|93481.5|93392.5|93509|93420|93509|93420|93481.5|93392.5|10
1732046750000|2024-11-19 20:05:50|93503|93414|93497|93408|93503|93414|93497|93408|3
1732046760000|2024-11-19 20:06:00|93496|93407|93444|93355|93496|93407|93444|93355|10
1732046770000|2024-11-19 20:06:10|93437|93348|93406.5|93317.5|93437|93348|93405.5|93316.5|6
1732046780000|2024-11-19 20:06:20|93405.5|93316.5|93426|93337|93426|93337|93404|93315|10
1732046800000|2024-11-19 20:06:40|93434|93345|93442|93353|93442|93353|93434|93345|4
1732046810000|2024-11-19 20:06:50|93450|93361|93468|93379|93469|93380|93450|93361|10
1732046820000|2024-11-19 20:07:00|93459|93370|93502|93413|93503.5|93414.5|93459|93370|11
1732046830000|2024-11-19 20:07:10|93503.5|93414.5|93504|93415|93505|93416|93503.5|93414.5|6
1732046860000|2024-11-19 20:07:40|93504.5|93415.5|93531|93442|93532|93443|93504.5|93415.5|10
1732046900000|2024-11-19 20:08:20|93521.5|93432.5|93520|93431|93521.5|93432.5|93517.5|93428.5|7
1732046930000|2024-11-19 20:08:50|93517|93428|93504|93415|93517|93428|93504|93415|4
1732046940000|2024-11-19 20:09:00|93506.5|93417.5|93506.5|93417.5|93506.5|93417.5|93506.5|93417.5|1
1732046950000|2024-11-19 20:09:10|93509|93420|93530|93441|93530|93441|93506.5|93417.5|20
1732046960000|2024-11-19 20:09:20|93528.5|93439.5|93531|93442|93531|93442|93528.5|93439.5|4
1732046970000|2024-11-19 20:09:30|93560|93471|93563|93474|93563|93474|93556|93467|3
1732046980000|2024-11-19 20:09:40|93566.5|93477.5|93565|93476|93567|93478|93563|93474|13
1732047000000|2024-11-19 20:10:00|93570.5|93481.5|93624.5|93535.5|93624.5|93535.5|93570.5|93481.5|33
1732047010000|2024-11-19 20:10:10|93627.5|93538.5|93628|93539|93628|93539|93627.5|93538.5|2
1732047020000|2024-11-19 20:10:20|93624|93535|93608|93519|93624|93535|93608|93519|7
1732047030000|2024-11-19 20:10:30|93585.5|93496.5|93585|93496|93587.5|93498.5|93585|93496|4
1732047040000|2024-11-19 20:10:40|93582.5|93493.5|93585|93496|93585|93496|93582.5|93493.5|2
1732047060000|2024-11-19 20:11:00|93596.5|93507.5|93608|93519|93608|93519|93596.5|93507.5|3
1732047070000|2024-11-19 20:11:10|93619|93530|93629.5|93540.5|93634|93545|93619|93530|4
1732047080000|2024-11-19 20:11:20|93631.5|93542.5|93629|93540|93631.5|93542.5|93618.5|93529.5|15
1732047090000|2024-11-19 20:11:30|93640|93551|93633|93544|93640|93551|93633|93544|9
1732047100000|2024-11-19 20:11:40|93627|93538|93629.5|93540.5|93629.5|93540.5|93620|93531|26
1732047110000|2024-11-19 20:11:50|93626|93537|93679|93590|93679|93590|93626|93537|18
1732047130000|2024-11-19 20:12:10|93679.5|93590.5|93679.5|93590.5|93680|93591|93679.5|93590.5|3
1732047140000|2024-11-19 20:12:20|93679|93590|93687.5|93598.5|93694.5|93605.5|93679|93590|6
1732047150000|2024-11-19 20:12:30|93689|93600|93720|93631|93720|93631|93684|93595|17
1732047160000|2024-11-19 20:12:40|93722.5|93633.5|93672|93583|93730.5|93641.5|93670.5|93581.5|17
1732047170000|2024-11-19 20:12:50|93644|93555|93644|93555|93644|93555|93643.5|93554.5|3
1732047180000|2024-11-19 20:13:00|93653.5|93564.5|93698|93609|93703.5|93614.5|93653.5|93564.5|17
1732047190000|2024-11-19 20:13:10|93699.5|93610.5|93672|93583|93710|93621|93669.5|93580.5|13
1732047200000|2024-11-19 20:13:20|93669|93580|93651.5|93562.5|93672|93583|93649.5|93560.5|8
1732047210000|2024-11-19 20:13:30|93650.5|93561.5|93652|93563|93655.5|93566.5|93650.5|93561.5|10
1732047220000|2024-11-19 20:13:40|93662|93573|93702|93613|93702|93613|93660.5|93571.5|8
1732047230000|2024-11-19 20:13:50|93706|93617|93707|93618|93710|93621|93706|93617|14
1732047240000|2024-11-19 20:14:00|93706|93617|93702|93613|93709|93620|93702|93613|20
1732047250000|2024-11-19 20:14:10|93705|93616|93710|93621|93710|93621|93705|93616|4
1732047260000|2024-11-19 20:14:20|93706.5|93617.5|93690.5|93601.5|93706.5|93617.5|93683|93594|9
1732047270000|2024-11-19 20:14:30|93689.5|93600.5|93709|93620|93709|93620|93689.5|93600.5|8
1732047280000|2024-11-19 20:14:40|93704.5|93615.5|93709|93620|93709.5|93620.5|93704.5|93615.5|4
1732047290000|2024-11-19 20:14:50|93707|93618|93690|93601|93709|93620|93690|93601|4
1732047300000|2024-11-19 20:15:00|93686.5|93597.5|93666|93577|93686.5|93597.5|93659|93570|14
1732047310000|2024-11-19 20:15:10|93666.5|93577.5|93641|93552|93668|93579|93640.5|93551.5|13
1732047320000|2024-11-19 20:15:20|93638.5|93549.5|93638|93549|93638.5|93549.5|93638|93549|2
1732047330000|2024-11-19 20:15:30|93632.5|93543.5|93593|93504|93638|93549|93593|93504|16
1732047360000|2024-11-19 20:16:00|93597|93508|93675|93586|93675|93586|93597|93508|13
1732047370000|2024-11-19 20:16:10|93676.5|93587.5|93629.5|93540.5|93676.5|93587.5|93625.5|93536.5|19
1732047380000|2024-11-19 20:16:20|93630|93541|93627|93538|93677|93588|93624|93535|16
1732047390000|2024-11-19 20:16:30|93628|93539|93581|93492|93629|93540|93574.5|93485.5|22
1732047400000|2024-11-19 20:16:40|93580.5|93491.5|93584|93495|93584|93495|93580.5|93491.5|7
1732047410000|2024-11-19 20:16:50|93586|93497|93585.5|93496.5|93632|93543|93580|93491|18
1732047420000|2024-11-19 20:17:00|93585|93496|93582|93493|93585.5|93496.5|93557|93468|12
1732047430000|2024-11-19 20:17:10|93593|93504|93636|93547|93637|93548|93592.5|93503.5|20
1732047440000|2024-11-19 20:17:20|93635.5|93546.5|93634|93545|93635.5|93546.5|93634|93545|3
1732047460000|2024-11-19 20:17:40|93649|93560|93649|93560|93649|93560|93649|93560|1
1732047470000|2024-11-19 20:17:50|93656.5|93567.5|93654|93565|93657.5|93568.5|93652.5|93563.5|27
1732047480000|2024-11-19 20:18:00|93655|93566|93679|93590|93683.5|93594.5|93654.5|93565.5|17
1732047490000|2024-11-19 20:18:10|93681.5|93592.5|93679|93590|93681.5|93592.5|93679|93590|3
1732047500000|2024-11-19 20:18:20|93690.5|93601.5|93706.5|93617.5|93707|93618|93679|93590|15
1732047510000|2024-11-19 20:18:30|93706|93617|93680.5|93591.5|93707|93618|93679|93590|8
1732047520000|2024-11-19 20:18:40|93679.5|93590.5|93670|93581|93685.5|93596.5|93670|93581|5
1732047530000|2024-11-19 20:18:50|93696|93607|93701|93612|93704|93615|93696|93607|9
1732047540000|2024-11-19 20:19:00|93693|93604|93685|93596|93693|93604|93670|93581|13
1732047550000|2024-11-19 20:19:10|93678.5|93589.5|93648|93559|93678.5|93589.5|93646|93557|14
1732047560000|2024-11-19 20:19:20|93647.5|93558.5|93610|93521|93647.5|93558.5|93605|93516|10
1732047570000|2024-11-19 20:19:30|93613|93524|93614|93525|93614|93525|93610.5|93521.5|4
1732047590000|2024-11-19 20:19:50|93617|93528|93620|93531|93620|93531|93617|93528|2
1732047610000|2024-11-19 20:20:10|93634.5|93545.5|93636|93547|93644|93555|93632.5|93543.5|6
1732047620000|2024-11-19 20:20:20|93643|93554|93647|93558|93658|93569|93643|93554|4
1732047630000|2024-11-19 20:20:30|93636|93547|93545|93456|93636|93547|93545|93456|11
1732047640000|2024-11-19 20:20:40|93550|93461|93568.5|93479.5|93573.5|93484.5|93546.5|93457.5|13
1732047650000|2024-11-19 20:20:50|93568|93479|93563|93474|93568|93479|93545|93456|12
1732047660000|2024-11-19 20:21:00|93568.5|93479.5|93569|93480|93569|93480|93563.5|93474.5|6
1732047670000|2024-11-19 20:21:10|93560|93471|93546|93457|93560|93471|93545|93456|14
1732047680000|2024-11-19 20:21:20|93532.5|93443.5|93520.5|93431.5|93532.5|93443.5|93520.5|93431.5|6
1732047690000|2024-11-19 20:21:30|93520|93431|93429|93340|93520|93431|93407|93318|26
1732047700000|2024-11-19 20:21:40|93411|93322|93414|93325|93415.5|93326.5|93374.5|93285.5|16
1732047710000|2024-11-19 20:21:50|93416|93327|93419|93330|93419|93330|93416|93327|3
1732047720000|2024-11-19 20:22:00|93424|93335|93490.5|93401.5|93497|93408|93424|93335|19
1732047730000|2024-11-19 20:22:10|93485|93396|93453|93364|93486.5|93397.5|93446|93357|23
1732047740000|2024-11-19 20:22:20|93452.5|93363.5|93427|93338|93452.5|93363.5|93421.5|93332.5|15
1732047750000|2024-11-19 20:22:30|93416|93327|93413|93324|93417.5|93328.5|93409|93320|17
1732047760000|2024-11-19 20:22:40|93412.5|93323.5|93391|93302|93412.5|93323.5|93391|93302|21
1732047770000|2024-11-19 20:22:50|93399|93310|93338|93249|93403|93314|93338|93249|19
1732047780000|2024-11-19 20:23:00|93334.5|93245.5|93321|93232|93343|93254|93321|93232|25
1732047790000|2024-11-19 20:23:10|93306|93217|93319.5|93230.5|93319.5|93230.5|93304|93215|7
1732047800000|2024-11-19 20:23:20|93325|93236|93293|93204|93325|93236|93293|93204|8
1732047810000|2024-11-19 20:23:30|93277.5|93188.5|93259|93170|93277.5|93188.5|93259|93170|7
1732047820000|2024-11-19 20:23:40|93254|93165|93279.5|93190.5|93320.5|93231.5|93254|93165|16
1732047830000|2024-11-19 20:23:50|93264|93175|93259|93170|93288|93199|93259|93170|12
1732047840000|2024-11-19 20:24:00|93260|93171|93215|93126|93260|93171|93215|93126|10
1732047850000|2024-11-19 20:24:10|93209.5|93120.5|93145.5|93056.5|93209.5|93120.5|93145.5|93056.5|10
1732047860000|2024-11-19 20:24:20|93145|93056|93158|93069|93158|93069|93127.5|93038.5|11
1732047880000|2024-11-19 20:24:40|93152|93063|93136|93047|93154|93065|93134.5|93045.5|19
1732047890000|2024-11-19 20:24:50|93131.5|93042.5|93158|93069|93158|93069|93131.5|93042.5|12
1732047900000|2024-11-19 20:25:00|93180|93091|93212|93123|93236|93147|93180|93091|17
1732047910000|2024-11-19 20:25:10|93183.5|93094.5|93041|92952|93183.5|93094.5|93041|92952|17
1732047920000|2024-11-19 20:25:20|93048.5|92959.5|93070|92981|93083|92994|93009|92920|33
1732047930000|2024-11-19 20:25:30|93063.5|92974.5|93057|92968|93063.5|92974.5|93057|92968|5
1732047940000|2024-11-19 20:25:40|93063.5|92974.5|93078.5|92989.5|93087.5|92998.5|93063.5|92974.5|29
1732047950000|2024-11-19 20:25:50|93077|92988|93057|92968|93086|92997|93057|92968|19
1732047960000|2024-11-19 20:26:00|93059|92970|93066.5|92977.5|93082|92993|93057|92968|21
1732047970000|2024-11-19 20:26:10|93076|92987|93094|93005|93109|93020|93076|92987|21
1732047980000|2024-11-19 20:26:20|93096.5|93007.5|93126|93037|93126|93037|93095|93006|23
1732047990000|2024-11-19 20:26:30|93131|93042|93117|93028|93131|93042|93117|93028|6
1732048000000|2024-11-19 20:26:40|93110|93021|93080|92991|93110|93021|93080|92991|12
1732048010000|2024-11-19 20:26:50|93085|92996|93149|93060|93149|93060|93084|92995|25
1732048020000|2024-11-19 20:27:00|93145|93056|93091|93002|93149|93060|93083.5|92994.5|30
1732048030000|2024-11-19 20:27:10|93096|93007|93087|92998|93097.5|93008.5|93084|92995|27
1732048040000|2024-11-19 20:27:20|93089.5|93000.5|93083.5|92994.5|93089.5|93000.5|93081|92992|15
1732048050000|2024-11-19 20:27:30|93088|92999|93126|93037|93128|93039|93088|92999|14
1732048060000|2024-11-19 20:27:40|93118.5|93029.5|93096.5|93007.5|93118.5|93029.5|93094.5|93005.5|12
1732048070000|2024-11-19 20:27:50|93097|93008|93112.5|93023.5|93112.5|93023.5|93094|93005|20
1732048080000|2024-11-19 20:28:00|93111|93022|93141|93052|93141.5|93052.5|93111|93022|23
1732048090000|2024-11-19 20:28:10|93144|93055|93187|93098|93203|93114|93142.5|93053.5|38
1732048100000|2024-11-19 20:28:20|93187.5|93098.5|93234|93145|93238|93149|93187.5|93098.5|35
1732048110000|2024-11-19 20:28:30|93235.5|93146.5|93121.5|93032.5|93235.5|93146.5|93121|93032|18
1732048120000|2024-11-19 20:28:40|93133|93044|93174|93085|93174|93085|93127|93038|27
1732048130000|2024-11-19 20:28:50|93176|93087|93208|93119|93212.5|93123.5|93176|93087|21
1732048140000|2024-11-19 20:29:00|93211|93122|93198|93109|93212|93123|93180|93091|33
1732048150000|2024-11-19 20:29:10|93198.5|93109.5|93220.5|93131.5|93220.5|93131.5|93193.5|93104.5|28
1732048160000|2024-11-19 20:29:20|93224|93135|93230|93141|93239|93150|93220.5|93131.5|13
1732048170000|2024-11-19 20:29:30|93231.5|93142.5|93255|93166|93263|93174|93230|93141|17
1732048180000|2024-11-19 20:29:40|93258.5|93169.5|93299|93210|93299.5|93210.5|93253|93164|19
1732048190000|2024-11-19 20:29:50|93301|93212|93288.5|93199.5|93301.5|93212.5|93276|93187|28
1732048200000|2024-11-19 20:30:00|93289|93200|93331|93242|93334|93245|93289|93200|20
1732048210000|2024-11-19 20:30:10|93330|93241|93329|93240|93366.5|93277.5|93328|93239|31
1732048220000|2024-11-19 20:30:20|93337.5|93248.5|93393.5|93304.5|93460|93371|93333.5|93244.5|20
1732048230000|2024-11-19 20:30:30|93394|93305|93367|93278|93407|93318|93352|93263|24
1732048240000|2024-11-19 20:30:40|93372.5|93283.5|93344|93255|93372.5|93283.5|93344|93255|7
1732048250000|2024-11-19 20:30:50|93332.5|93243.5|93309.5|93220.5|93332.5|93243.5|93309.5|93220.5|3
1732048260000|2024-11-19 20:31:00|93298|93209|93277|93188|93298|93209|93275|93186|18
1732048270000|2024-11-19 20:31:10|93265.5|93176.5|93219.5|93130.5|93265.5|93176.5|93219.5|93130.5|7
1732048280000|2024-11-19 20:31:20|93208|93119|93185|93096|93208|93119|93185|93096|11
1732048290000|2024-11-19 20:31:30|93173.5|93084.5|93147.5|93058.5|93173.5|93084.5|93146|93057|15
1732048300000|2024-11-19 20:31:40|93148|93059|93143|93054|93148.5|93059.5|93143|93054|13
1732048310000|2024-11-19 20:31:50|93124|93035|93089|93000|93124|93035|93072|92983|16
1732048320000|2024-11-19 20:32:00|93077.5|92988.5|93140|93051|93141|93052|93077.5|92988.5|34
1732048330000|2024-11-19 20:32:10|93140.5|93051.5|93186.5|93097.5|93190|93101|93140.5|93051.5|31
1732048340000|2024-11-19 20:32:20|93187|93098|93214|93125|93234|93145|93187|93098|24
1732048350000|2024-11-19 20:32:30|93216|93127|93216|93127|93225|93136|93215.5|93126.5|12
1732048360000|2024-11-19 20:32:40|93215|93126|93228|93139|93228|93139|93209|93120|10
1732048370000|2024-11-19 20:32:50|93226|93137|93269|93180|93269.5|93180.5|93226|93137|34
1732048380000|2024-11-19 20:33:00|93269.5|93180.5|93271.5|93182.5|93271.5|93182.5|93269.5|93180.5|3
1732048390000|2024-11-19 20:33:10|93270|93181|93211|93122|93270|93181|93211|93122|22
1732048400000|2024-11-19 20:33:20|93194|93105|93179|93090|93194|93105|93142|93053|18
1732048410000|2024-11-19 20:33:30|93195.5|93106.5|93235|93146|93249.5|93160.5|93195.5|93106.5|28
1732048420000|2024-11-19 20:33:40|93235.5|93146.5|93200.5|93111.5|93235.5|93146.5|93171.5|93082.5|24
1732048430000|2024-11-19 20:33:50|93201|93112|93193.5|93104.5|93241|93152|93193.5|93104.5|33
1732048440000|2024-11-19 20:34:00|93206|93117|93242|93153|93244|93155|93206|93117|23
1732048450000|2024-11-19 20:34:10|93241.5|93152.5|93239.5|93150.5|93242|93153|93198|93109|35
1732048460000|2024-11-19 20:34:20|93240|93151|93248|93159|93257|93168|93239|93150|21
1732048470000|2024-11-19 20:34:30|93249|93160|93251|93162|93251.5|93162.5|93248|93159|9
1732048480000|2024-11-19 20:34:40|93257.5|93168.5|93201|93112|93257.5|93168.5|93199|93110|25
1732048490000|2024-11-19 20:34:50|93199|93110|93214|93125|93214|93125|93199|93110|15
1732048500000|2024-11-19 20:35:00|93208|93119|93206|93117|93211|93122|93204.5|93115.5|12
1732048510000|2024-11-19 20:35:10|93206.5|93117.5|93206|93117|93206.5|93117.5|93206|93117|2
1732048520000|2024-11-19 20:35:20|93206.5|93117.5|93244.5|93155.5|93244.5|93155.5|93206.5|93117.5|29
1732048530000|2024-11-19 20:35:30|93247|93158|93288|93199|93288|93199|93246.5|93157.5|36
1732048540000|2024-11-19 20:35:40|93292|93203|93239|93150|93292|93203|93239|93150|14
1732048550000|2024-11-19 20:35:50|93238.5|93149.5|93182|93093|93240.5|93151.5|93177|93088|24
1732048560000|2024-11-19 20:36:00|93187|93098|93176.5|93087.5|93189.5|93100.5|93174|93085|17
1732048570000|2024-11-19 20:36:10|93177|93088|93186|93097|93188.5|93099.5|93177|93088|6
1732048580000|2024-11-19 20:36:20|93153|93064|93144|93055|93153|93064|93134|93045|9
1732048590000|2024-11-19 20:36:30|93116|93027|93095.5|93006.5|93116|93027|93095|93006|13
1732048600000|2024-11-19 20:36:40|93097|93008|93069|92980|93099|93010|93069|92980|11
1732048610000|2024-11-19 20:36:50|93063.5|92974.5|93058|92969|93063.5|92974.5|93047|92958|7
1732048620000|2024-11-19 20:37:00|93052.5|92963.5|93047|92958|93052.5|92963.5|93047|92958|3
1732048630000|2024-11-19 20:37:10|93052|92963|93048|92959|93052|92963|93048|92959|2
1732048640000|2024-11-19 20:37:20|93052.5|92963.5|93057|92968|93057|92968|93052.5|92963.5|2
1732048650000|2024-11-19 20:37:30|93056.5|92967.5|93056|92967|93056.5|92967.5|93056|92967|2
1732048660000|2024-11-19 20:37:40|93062.5|92973.5|93073.5|92984.5|93073.5|92984.5|93062.5|92973.5|17
1732048670000|2024-11-19 20:37:50|93074|92985|93074|92985|93074|92985|93074|92985|1
1732048710000|2024-11-19 20:38:30|93076|92987|93077|92988|93077|92988|93074|92985|4
1732048720000|2024-11-19 20:38:40|93085.5|92996.5|93081|92992|93094|93005|93081|92992|9
1732048740000|2024-11-19 20:39:00|93079|92990|93050|92961|93079|92990|93048|92959|7
1732048750000|2024-11-19 20:39:10|93032|92943|93051.5|92962.5|93053.5|92964.5|93024.5|92935.5|22
1732048760000|2024-11-19 20:39:20|93051|92962|93097|93008|93099.5|93010.5|93051|92962|11
1732048780000|2024-11-19 20:39:40|93074|92985|93074|92985|93074|92985|93074|92985|1
1732048790000|2024-11-19 20:39:50|93058.5|92969.5|93051|92962|93058.5|92969.5|93051|92962|5
1732048800000|2024-11-19 20:40:00|93039.5|92950.5|93008|92919|93039.5|92950.5|93004|92915|16
1732048810000|2024-11-19 20:40:10|93008.5|92919.5|93092|93003|93092|93003|93008.5|92919.5|21
1732048820000|2024-11-19 20:40:20|93097.5|93008.5|93093|93004|93098|93009|93093|93004|8
1732048830000|2024-11-19 20:40:30|93096|93007|93084.5|92995.5|93098|93009|93084.5|92995.5|5
1732048840000|2024-11-19 20:40:40|93080.5|92991.5|93042|92953|93080.5|92991.5|93028|92939|20
1732048850000|2024-11-19 20:40:50|93041|92952|93005|92916|93042|92953|93005|92916|12
1732048870000|2024-11-19 20:41:10|92998|92909|92958|92869|92998|92909|92958|92869|7
1732048880000|2024-11-19 20:41:20|92967.5|92878.5|92980|92891|92980|92891|92967.5|92878.5|6
1732048890000|2024-11-19 20:41:30|92980.5|92891.5|93034|92945|93039|92950|92980.5|92891.5|28
1732048900000|2024-11-19 20:41:40|93022|92933|93010|92921|93022|92933|93010|92921|6
1732048910000|2024-11-19 20:41:50|92998.5|92909.5|92988|92899|92998.5|92909.5|92988|92899|3
1732048920000|2024-11-19 20:42:00|92967|92878|92977|92888|92987.5|92898.5|92965|92876|21
1732048930000|2024-11-19 20:42:10|92977.5|92888.5|93006|92917|93009.5|92920.5|92976.5|92887.5|23
1732048940000|2024-11-19 20:42:20|93009|92920|92948|92859|93009.5|92920.5|92948|92859|26
1732048950000|2024-11-19 20:42:30|92947|92858|92927.5|92838.5|92947|92858|92925|92836|9
1732048960000|2024-11-19 20:42:40|92927|92838|92928|92839|92929.5|92840.5|92925|92836|11
1732048970000|2024-11-19 20:42:50|92927.5|92838.5|92970|92881|92974.5|92885.5|92927.5|92838.5|17
1732048980000|2024-11-19 20:43:00|92973.5|92884.5|92981|92892|92984.5|92895.5|92973.5|92884.5|7
1732048990000|2024-11-19 20:43:10|92998|92909|92981|92892|93000|92911|92981|92892|10
1732049000000|2024-11-19 20:43:20|92975.5|92886.5|92958|92869|92975.5|92886.5|92956|92867|8
1732049010000|2024-11-19 20:43:30|92964|92875|92984|92895|93000|92911|92958|92869|14
1732049020000|2024-11-19 20:43:40|92983.5|92894.5|93051|92962|93051|92962|92983.5|92894.5|28
1732049040000|2024-11-19 20:44:00|93071|92982|93076|92987|93084|92995|93071|92982|12
1732049050000|2024-11-19 20:44:10|93079.5|92990.5|93083|92994|93083|92994|93079.5|92990.5|2
1732049070000|2024-11-19 20:44:30|93087|92998|93091|93002|93091|93002|93087|92998|4
1732049080000|2024-11-19 20:44:40|93100.5|93011.5|93122|93033|93122|93033|93100.5|93011.5|8
1732049090000|2024-11-19 20:44:50|93129|93040|93129.5|93040.5|93133|93044|93128.5|93039.5|7
1732049100000|2024-11-19 20:45:00|93130|93041|93160|93071|93163|93074|93117|93028|26
1732049110000|2024-11-19 20:45:10|93164.5|93075.5|93139|93050|93164.5|93075.5|93139|93050|11
1732049120000|2024-11-19 20:45:20|93138|93049|93092|93003|93138|93049|93092|93003|10
1732049130000|2024-11-19 20:45:30|93091.5|93002.5|93077.5|92988.5|93091.5|93002.5|93077.5|92988.5|4
1732049140000|2024-11-19 20:45:40|93068|92979|93023|92934|93068|92979|93022|92933|8
1732049150000|2024-11-19 20:45:50|93011|92922|92984|92895|93011|92922|92978|92889|16
1732049160000|2024-11-19 20:46:00|92977|92888|92953|92864|92977|92888|92953|92864|6
1732049170000|2024-11-19 20:46:10|92946.5|92857.5|92953|92864|92953|92864|92946.5|92857.5|2
1732049180000|2024-11-19 20:46:20|92939.5|92850.5|92953|92864|92953|92864|92927|92838|11
1732049190000|2024-11-19 20:46:30|92976|92887|92991.5|92902.5|92991.5|92902.5|92964|92875|8
1732049200000|2024-11-19 20:46:40|92992|92903|92967|92878|92992|92903|92967|92878|12
1732049210000|2024-11-19 20:46:50|92950|92861|92926|92837|92950|92861|92926|92837|3
1732049220000|2024-11-19 20:47:00|92931|92842|92851.5|92762.5|92931.5|92842.5|92845|92756|17
1732049230000|2024-11-19 20:47:10|92854|92765|92856|92767|92856|92767|92835|92746|21
1732049240000|2024-11-19 20:47:20|92865|92776|92893|92804|92894.5|92805.5|92865|92776|12
1732049250000|2024-11-19 20:47:30|92886|92797|92856|92767|92886|92797|92856|92767|8
1732049260000|2024-11-19 20:47:40|92860|92771|92926|92837|92930.5|92841.5|92860|92771|19
1732049270000|2024-11-19 20:47:50|92926.5|92837.5|92974.5|92885.5|92993.5|92904.5|92925|92836|18
1732049280000|2024-11-19 20:48:00|92975|92886|92954|92865|93003|92914|92950|92861|29
1732049290000|2024-11-19 20:48:10|92954.5|92865.5|92975.5|92886.5|92975.5|92886.5|92954.5|92865.5|12
1732049300000|2024-11-19 20:48:20|92978.5|92889.5|92928|92839|93000.5|92911.5|92916.5|92827.5|21
1732049310000|2024-11-19 20:48:30|92911|92822|92901|92812|92911|92822|92900|92811|14
1732049320000|2024-11-19 20:48:40|92911|92822|92922.5|92833.5|92922.5|92833.5|92909|92820|5
1732049330000|2024-11-19 20:48:50|92924|92835|92923|92834|92929|92840|92923|92834|11
1732049340000|2024-11-19 20:49:00|92921|92832|92889.5|92800.5|92921|92832|92877|92788|21
1732049350000|2024-11-19 20:49:10|92888.5|92799.5|92835|92746|92888.5|92799.5|92835|92746|7
1732049360000|2024-11-19 20:49:20|92846.5|92757.5|92930|92841|92930|92841|92846.5|92757.5|22
1732049370000|2024-11-19 20:49:30|92927|92838|92927|92838|92930|92841|92927|92838|4
1732049380000|2024-11-19 20:49:40|92915|92826|92889|92800|92915|92826|92889|92800|6
1732049390000|2024-11-19 20:49:50|92881.5|92792.5|92874|92785|92881.5|92792.5|92874|92785|3
1732049400000|2024-11-19 20:50:00|92854.5|92765.5|92836|92747|92854.5|92765.5|92836|92747|2
1732049410000|2024-11-19 20:50:10|92835.5|92746.5|92824|92735|92835.5|92746.5|92824|92735|4
1732049420000|2024-11-19 20:50:20|92785|92696|92739|92650|92785|92696|92691|92602|30
1732049430000|2024-11-19 20:50:30|92754|92665|92748|92659|92765|92676|92736|92647|25
1732049440000|2024-11-19 20:50:40|92749.5|92660.5|92768|92679|92768|92679|92748.5|92659.5|11
1732049450000|2024-11-19 20:50:50|92779|92690|92759|92670|92808.5|92719.5|92759|92670|25
1732049460000|2024-11-19 20:51:00|92739|92650|92754|92665|92754|92665|92736|92647|15
1732049470000|2024-11-19 20:51:10|92754.5|92665.5|92792.5|92703.5|92792.5|92703.5|92741|92652|25
1732049480000|2024-11-19 20:51:20|92799.5|92710.5|92836|92747|92848|92759|92799.5|92710.5|26
1732049490000|2024-11-19 20:51:30|92829|92740|92814|92725|92829|92740|92784|92695|25
1732049500000|2024-11-19 20:51:40|92811|92722|92874|92785|92876|92787|92811|92722|27
1732049510000|2024-11-19 20:51:50|92873.5|92784.5|92830|92741|92873.5|92784.5|92830|92741|21
1732049520000|2024-11-19 20:52:00|92818.5|92729.5|92749.5|92660.5|92818.5|92729.5|92749|92660|18
1732049530000|2024-11-19 20:52:10|92751|92662|92801.5|92712.5|92805|92716|92747|92658|32
1732049540000|2024-11-19 20:52:20|92804.5|92715.5|92792.5|92703.5|92804.5|92715.5|92774.5|92685.5|17
1732049550000|2024-11-19 20:52:30|92795.5|92706.5|92775|92686|92802|92713|92774|92685|16
1732049560000|2024-11-19 20:52:40|92767.5|92678.5|92750|92661|92767.5|92678.5|92750|92661|7
1732049570000|2024-11-19 20:52:50|92735.5|92646.5|92745.5|92656.5|92745.5|92656.5|92713.5|92624.5|24
1732049580000|2024-11-19 20:53:00|92745|92656|92670|92581|92745|92656|92670|92581|19
1732049590000|2024-11-19 20:53:10|92669.5|92580.5|92650|92561|92669.5|92580.5|92646|92557|13
1732049600000|2024-11-19 20:53:20|92649.5|92560.5|92625|92536|92649.5|92560.5|92625|92536|8
1732049610000|2024-11-19 20:53:30|92615|92526|92618|92529|92622.5|92533.5|92605|92516|12
1732049620000|2024-11-19 20:53:40|92622|92533|92620|92531|92623.5|92534.5|92620|92531|16
1732049630000|2024-11-19 20:53:50|92623.5|92534.5|92617|92528|92663|92574|92617|92528|18
1732049640000|2024-11-19 20:54:00|92616.5|92527.5|92546|92457|92616.5|92527.5|92546|92457|25
1732049650000|2024-11-19 20:54:10|92548|92459|92550|92461|92559.5|92470.5|92548|92459|35
1732049660000|2024-11-19 20:54:20|92553|92464|92545|92456|92556|92467|92545|92456|12
1732049670000|2024-11-19 20:54:30|92539|92450|92398|92309|92539|92450|92398|92309|12
1732049680000|2024-11-19 20:54:40|92422|92333|92400|92311|92440|92351|92400|92311|36
1732049690000|2024-11-19 20:54:50|92397.5|92308.5|92404|92315|92404|92315|92397|92308|8
1732049700000|2024-11-19 20:55:00|92414.5|92325.5|92414|92325|92431.5|92342.5|92404|92315|20
1732049710000|2024-11-19 20:55:10|92421|92332|92445.5|92356.5|92445.5|92356.5|92417.5|92328.5|14
1732049720000|2024-11-19 20:55:20|92443|92354|92489|92400|92506|92417|92443|92354|26
1732049730000|2024-11-19 20:55:30|92488.5|92399.5|92461.5|92372.5|92501.5|92412.5|92446.5|92357.5|35
1732049740000|2024-11-19 20:55:40|92462|92373|92415.5|92326.5|92474.5|92385.5|92415.5|92326.5|24
1732049750000|2024-11-19 20:55:50|92414.5|92325.5|92362.5|92273.5|92414.5|92325.5|92362.5|92273.5|19
1732049760000|2024-11-19 20:56:00|92367|92278|92359|92270|92370|92281|92355|92266|6
1732049770000|2024-11-19 20:56:10|92359.5|92270.5|92363.5|92274.5|92399.5|92310.5|92358.5|92269.5|31
1732049780000|2024-11-19 20:56:20|92355|92266|92392.5|92303.5|92400|92311|92345|92256|22
1732049790000|2024-11-19 20:56:30|92399|92310|92462|92373|92467.5|92378.5|92395|92306|26
1732049800000|2024-11-19 20:56:40|92458|92369|92481.5|92392.5|92481.5|92392.5|92458|92369|6
1732049810000|2024-11-19 20:56:50|92482|92393|92631.5|92542.5|92672.5|92583.5|92481|92392|28
1732049820000|2024-11-19 20:57:00|92631|92542|92652|92563|92667.5|92578.5|92618.5|92529.5|25
1732049830000|2024-11-19 20:57:10|92663|92574|92636.5|92547.5|92672.5|92583.5|92634.5|92545.5|14
1732049840000|2024-11-19 20:57:20|92634.5|92545.5|92663|92574|92679.5|92590.5|92634.5|92545.5|30
1732049850000|2024-11-19 20:57:30|92666|92577|92654|92565|92697|92608|92635|92546|33
1732049860000|2024-11-19 20:57:40|92658|92569|92717|92628|92718.5|92629.5|92658|92569|37
1732049870000|2024-11-19 20:57:50|92714.5|92625.5|92715|92626|92715|92626|92690.5|92601.5|28
1732049880000|2024-11-19 20:58:00|92703|92614|92704|92615|92710.5|92621.5|92701.5|92612.5|14
1732049890000|2024-11-19 20:58:10|92703.5|92614.5|92659|92570|92703.5|92614.5|92659|92570|20
1732049900000|2024-11-19 20:58:20|92643|92554|92628|92539|92643|92554|92628|92539|14
1732049910000|2024-11-19 20:58:30|92618.5|92529.5|92609|92520|92618.5|92529.5|92609|92520|10
1732049920000|2024-11-19 20:58:40|92598|92509|92632|92543|92666|92577|92588|92499|27
1732049930000|2024-11-19 20:58:50|92622|92533|92590.5|92501.5|92622|92533|92590.5|92501.5|6
1732049940000|2024-11-19 20:59:00|92590|92501|92566|92477|92590|92501|92520.5|92431.5|30
1732049950000|2024-11-19 20:59:10|92572|92483|92637.5|92548.5|92651.5|92562.5|92572|92483|38
1732049960000|2024-11-19 20:59:20|92636.5|92547.5|92683|92594|92683|92594|92616|92527|30
1732049970000|2024-11-19 20:59:30|92682.5|92593.5|92691|92602|92692.5|92603.5|92657|92568|22
1732049980000|2024-11-19 20:59:40|92691.5|92602.5|92650|92561|92697|92608|92634|92545|27
1732049990000|2024-11-19 20:59:50|92649.5|92560.5|92618|92529|92664|92575|92617.5|92528.5|28
1732050000000|2024-11-19 21:00:00|92564.7|92475.7|92577.7|92488.7|92627|92538|92552.5|92463.5|12
1732050010000|2024-11-19 21:00:10|92573.7|92484.7|92500.5|92411.5|92573.7|92484.7|92498.5|92409.5|6
1732050020000|2024-11-19 21:00:20|92554.5|92465.5|92578.1|92489.1|92578.1|92489.1|92554.5|92465.5|8
1732050030000|2024-11-19 21:00:30|92567.6|92478.6|92583.4|92494.4|92586|92497|92566.9|92477.9|7
1732050040000|2024-11-19 21:00:40|92580|92491|92592|92503|92592|92503|92569|92480|7
1732050050000|2024-11-19 21:00:50|92595.1|92506.1|92623.1|92534.1|92658.5|92569.5|92595.1|92506.1|12
1732050060000|2024-11-19 21:01:00|92604.5|92515.5|92595.6|92506.6|92700.2|92611.2|92590.3|92501.3|8
1732050070000|2024-11-19 21:01:10|92602.3|92513.3|92701.4|92612.4|92701.4|92612.4|92602.3|92513.3|18
1732050080000|2024-11-19 21:01:20|92665.5|92576.5|92647.8|92558.8|92701.4|92612.4|92645.3|92556.3|13
1732050090000|2024-11-19 21:01:30|92649.1|92560.1|92664.7|92575.7|92664.7|92575.7|92606.3|92517.3|9
1732050100000|2024-11-19 21:01:40|92658.9|92569.9|92661.2|92572.2|92671.1|92582.1|92650.9|92561.9|10
1732050110000|2024-11-19 21:01:50|92652.7|92563.7|92632.5|92543.5|92652.7|92563.7|92596.6|92507.6|12
1732050120000|2024-11-19 21:02:00|92629.9|92540.9|92590.2|92501.2|92629.9|92540.9|92575.3|92486.3|7
1732050130000|2024-11-19 21:02:10|92579.7|92490.7|92599.2|92510.2|92657.8|92568.8|92579.7|92490.7|8
1732050140000|2024-11-19 21:02:20|92544.9|92455.9|92651.1|92562.1|92651.1|92562.1|92544.9|92455.9|11
1732050150000|2024-11-19 21:02:30|92639.2|92550.2|92598.8|92509.8|92651.1|92562.1|92555.7|92466.7|16
1732050160000|2024-11-19 21:02:40|92642|92553|92623.3|92534.3|92642|92553|92588.2|92499.2|14
1732050170000|2024-11-19 21:02:50|92627.5|92538.5|92627.5|92538.5|92627.5|92538.5|92627.5|92538.5|1
1732050180000|2024-11-19 21:03:00|92634.2|92545.2|92667.9|92578.9|92667.9|92578.9|92634.2|92545.2|10
1732050190000|2024-11-19 21:03:10|92672|92583|92685.9|92596.9|92724.4|92635.4|92640.5|92551.5|18
1732050200000|2024-11-19 21:03:20|92651.8|92562.8|92683.9|92594.9|92685.9|92596.9|92640.5|92551.5|9
1732050210000|2024-11-19 21:03:30|92656.3|92567.3|92744.5|92655.5|92744.5|92655.5|92656.3|92567.3|22
1732050220000|2024-11-19 21:03:40|92710.8|92621.8|92744.5|92655.5|92744.5|92655.5|92706.5|92617.5|20
1732050230000|2024-11-19 21:03:50|92735|92646|92744.5|92655.5|92744.5|92655.5|92706.5|92617.5|22
1732050240000|2024-11-19 21:04:00|92710.5|92621.5|92744.5|92655.5|92744.5|92655.5|92710.5|92621.5|20
1732050250000|2024-11-19 21:04:10|92734.2|92645.2|92709|92620|92744.5|92655.5|92703.6|92614.6|23
1732050260000|2024-11-19 21:04:20|92738.5|92649.5|92744.5|92655.5|92744.5|92655.5|92714.3|92625.3|21
1732050270000|2024-11-19 21:04:30|92739.4|92650.4|92772.5|92683.5|92772.5|92683.5|92718.6|92629.6|21
1732050280000|2024-11-19 21:04:40|92769.3|92680.3|92765.4|92676.4|92797.4|92708.4|92747|92658|10
1732050290000|2024-11-19 21:04:50|92808|92719|92822.3|92733.3|92822.3|92733.3|92808|92719|8
1732050300000|2024-11-19 21:05:00|92837.4|92748.4|92833.9|92744.9|92879.3|92790.3|92792.7|92703.7|10
1732050310000|2024-11-19 21:05:10|92835.9|92746.9|92815.7|92726.7|92842.6|92753.6|92772.7|92683.7|16
1732050320000|2024-11-19 21:05:20|92808.6|92719.6|92796.5|92707.5|92865.6|92776.6|92796.5|92707.5|13
1732050330000|2024-11-19 21:05:30|92799.7|92710.7|92800.5|92711.5|92800.5|92711.5|92788.2|92699.2|5
1732050340000|2024-11-19 21:05:40|92806.5|92717.5|92803.1|92714.1|92809.9|92720.9|92803.1|92714.1|5
1732050350000|2024-11-19 21:05:50|92801.8|92712.8|92807.5|92718.5|92807.5|92718.5|92801.8|92712.8|2
1732050360000|2024-11-19 21:06:00|92814.7|92725.7|92787.5|92698.5|92863.1|92774.1|92787.5|92698.5|10
1732050370000|2024-11-19 21:06:10|92786.9|92697.9|92525|92436|92786.9|92697.9|92524|92435|10
1732050380000|2024-11-19 21:06:20|92523.1|92434.1|92516.3|92427.3|92523.1|92434.1|92511|92422|5
1732050390000|2024-11-19 21:06:30|92519|92430|92580|92491|92582.9|92493.9|92519|92430|5
1732050400000|2024-11-19 21:06:40|92566.7|92477.7|92485.5|92396.5|92566.7|92477.7|92485.5|92396.5|8
1732050410000|2024-11-19 21:06:50|92475|92386|92492.4|92403.4|92514.5|92425.5|92454.5|92365.5|10
1732050420000|2024-11-19 21:07:00|92478.8|92389.8|92443.1|92354.1|92503.5|92414.5|92443.1|92354.1|9
1732050430000|2024-11-19 21:07:10|92439.2|92350.2|92411.5|92322.5|92474|92385|92397.6|92308.6|10
1732050440000|2024-11-19 21:07:20|92404.3|92315.3|92380.6|92291.6|92404.3|92315.3|92380.6|92291.6|6
1732050450000|2024-11-19 21:07:30|92367.6|92278.6|92334.5|92245.5|92389|92300|92328.5|92239.5|5
1732050460000|2024-11-19 21:07:40|92339.5|92250.5|92436.3|92347.3|92437.3|92348.3|92339.5|92250.5|15
1732050470000|2024-11-19 21:07:50|92375.7|92286.7|92418.9|92329.9|92437.9|92348.9|92349.7|92260.7|12
1732050480000|2024-11-19 21:08:00|92357.7|92268.7|92376.6|92287.6|92376.6|92287.6|92357.7|92268.7|5
1732050490000|2024-11-19 21:08:10|92428.7|92339.7|92353.2|92264.2|92428.7|92339.7|92326|92237|10
1732050500000|2024-11-19 21:08:20|92347.2|92258.2|92428.7|92339.7|92428.7|92339.7|92327.5|92238.5|17
1732050510000|2024-11-19 21:08:30|92417|92328|92377.9|92288.9|92428.7|92339.7|92363.1|92274.1|17
1732050520000|2024-11-19 21:08:40|92375.8|92286.8|92355.2|92266.2|92375.8|92286.8|92344.8|92255.8|9
1732050530000|2024-11-19 21:08:50|92355.8|92266.8|92335.6|92246.6|92355.8|92266.8|92335.6|92246.6|5
1732050540000|2024-11-19 21:09:00|92345|92256|92345|92256|92352.4|92263.4|92345|92256|4
1732050550000|2024-11-19 21:09:10|92351|92262|92361.7|92272.7|92380|92291|92337|92248|6
1732050560000|2024-11-19 21:09:20|92418.9|92329.9|92428.7|92339.7|92428.7|92339.7|92393.6|92304.6|18
1732050570000|2024-11-19 21:09:30|92400|92311|92430.7|92341.7|92447|92358|92391.7|92302.7|29
1732050580000|2024-11-19 21:09:40|92417.9|92328.9|92359.9|92270.9|92438.9|92349.9|92359.9|92270.9|20
1732050590000|2024-11-19 21:09:50|92300.9|92211.9|92338|92249|92350.8|92261.8|92300.9|92211.9|5
1732050600000|2024-11-19 21:10:00|92387.5|92298.5|92346.4|92257.4|92387.5|92298.5|92338.1|92249.1|11
1732050610000|2024-11-19 21:10:10|92354.6|92265.6|92314.9|92225.9|92385.4|92296.4|92314.9|92225.9|5
1732050620000|2024-11-19 21:10:20|92301.5|92212.5|92329|92240|92368.2|92279.2|92299.8|92210.8|10
1732050630000|2024-11-19 21:10:30|92284.5|92195.5|92316|92227|92375.5|92286.5|92284.5|92195.5|10
1732050640000|2024-11-19 21:10:40|92312.7|92223.7|92254.5|92165.5|92372.4|92283.4|92254.5|92165.5|10
1732050650000|2024-11-19 21:10:50|92248|92159|92253.9|92164.9|92253.9|92164.9|92248|92159|3
1732050660000|2024-11-19 21:11:00|92256.7|92167.7|92307.2|92218.2|92382.6|92293.6|92256.7|92167.7|17
1732050670000|2024-11-19 21:11:10|92312.3|92223.3|92323.3|92234.3|92366|92277|92312.3|92223.3|6
1732050680000|2024-11-19 21:11:20|92327.2|92238.2|92313.2|92224.2|92328.2|92239.2|92313.2|92224.2|3
1732050690000|2024-11-19 21:11:30|92315|92226|92314.4|92225.4|92315.8|92226.8|92314.4|92225.4|3
1732050700000|2024-11-19 21:11:40|92314.5|92225.5|92306|92217|92314.5|92225.5|92306|92217|6
1732050710000|2024-11-19 21:11:50|92305.6|92216.6|92282.9|92193.9|92305.6|92216.6|92282.9|92193.9|7
1732050720000|2024-11-19 21:12:00|92223.6|92134.6|92220.1|92131.1|92234|92145|92220.1|92131.1|6
1732050730000|2024-11-19 21:12:10|92227.1|92138.1|92222.5|92133.5|92227.1|92138.1|92222.5|92133.5|3
1732050740000|2024-11-19 21:12:20|92222.3|92133.3|92266.9|92177.9|92276.3|92187.3|92220.4|92131.4|7
1732050750000|2024-11-19 21:12:30|92264.4|92175.4|92272.6|92183.6|92273.5|92184.5|92264.4|92175.4|5
1732050760000|2024-11-19 21:12:40|92273.5|92184.5|92264.4|92175.4|92275.5|92186.5|92264.4|92175.4|5
1732050770000|2024-11-19 21:12:50|92263.1|92174.1|92224.6|92135.6|92302|92213|92224.6|92135.6|6
1732050780000|2024-11-19 21:13:00|92291|92202|92208.6|92119.6|92291|92202|92204.1|92115.1|5
1732050790000|2024-11-19 21:13:10|92214|92125|92302.5|92213.5|92302.5|92213.5|92214|92125|14
1732050800000|2024-11-19 21:13:20|92297.6|92208.6|92344.5|92255.5|92344.5|92255.5|92297.6|92208.6|14
1732050810000|2024-11-19 21:13:30|92315.7|92226.7|92344.5|92255.5|92344.5|92255.5|92302.5|92213.5|18
1732050820000|2024-11-19 21:13:40|92326.5|92237.5|92344.6|92255.6|92344.6|92255.6|92326.5|92237.5|10
1732050830000|2024-11-19 21:13:50|92326.5|92237.5|92414.4|92325.4|92414.4|92325.4|92326.5|92237.5|16
1732050840000|2024-11-19 21:14:00|92367.4|92278.4|92355.9|92266.9|92414.4|92325.4|92339.3|92250.3|14
1732050850000|2024-11-19 21:14:10|92346|92257|92284.5|92195.5|92348.7|92259.7|92284.5|92195.5|6
1732050860000|2024-11-19 21:14:20|92276.8|92187.8|92228.1|92139.1|92321.5|92232.5|92228.1|92139.1|7
1732050870000|2024-11-19 21:14:30|92234.2|92145.2|92287.5|92198.5|92287.5|92198.5|92234.2|92145.2|4
1732050880000|2024-11-19 21:14:40|92290.9|92201.9|92298.6|92209.6|92356.7|92267.7|92290.9|92201.9|17
1732050890000|2024-11-19 21:14:50|92228.5|92139.5|92287|92198|92333.5|92244.5|92220.5|92131.5|12
1732050900000|2024-11-19 21:15:00|92346.5|92257.5|92396|92307|92396|92307|92346|92257|25
1732050910000|2024-11-19 21:15:10|92391.5|92302.5|92467.5|92378.5|92467.5|92378.5|92391|92302|30
1732050920000|2024-11-19 21:15:20|92466|92377|92477|92388|92481|92392|92462|92373|26
1732050930000|2024-11-19 21:15:30|92475|92386|92427|92338|92475|92386|92426|92337|24
1732050940000|2024-11-19 21:15:40|92426.5|92337.5|92426|92337|92426.5|92337.5|92425.5|92336.5|5
1732050950000|2024-11-19 21:15:50|92425|92336|92396|92307|92425|92336|92396|92307|4
1732050960000|2024-11-19 21:16:00|92393|92304|92346|92257|92396|92307|92341|92252|16
1732050970000|2024-11-19 21:16:10|92339|92250|92347|92258|92383.5|92294.5|92339|92250|15
1732050990000|2024-11-19 21:16:30|92359|92270|92371|92282|92374.5|92285.5|92359|92270|7
1732051010000|2024-11-19 21:16:50|92387.5|92298.5|92454|92365|92454|92365|92387.5|92298.5|18
1732051020000|2024-11-19 21:17:00|92456|92367|92389|92300|92456|92367|92388.5|92299.5|34
1732051030000|2024-11-19 21:17:10|92390|92301|92375|92286|92398|92309|92361.5|92272.5|19
1732051040000|2024-11-19 21:17:20|92380.5|92291.5|92341|92252|92386.5|92297.5|92341|92252|18
1732051050000|2024-11-19 21:17:30|92322|92233|92322.5|92233.5|92343.5|92254.5|92319|92230|28
1732051060000|2024-11-19 21:17:40|92321.5|92232.5|92278|92189|92321.5|92232.5|92275|92186|29
1732051070000|2024-11-19 21:17:50|92277|92188|92273|92184|92278|92189|92273|92184|16
1732051080000|2024-11-19 21:18:00|92271|92182|92325|92236|92325|92236|92265|92176|23
1732051090000|2024-11-19 21:18:10|92315|92226|92268|92179|92331|92242|92265.5|92176.5|22
1732051100000|2024-11-19 21:18:20|92266|92177|92260.5|92171.5|92271|92182|92226|92137|20
1732051110000|2024-11-19 21:18:30|92261|92172|92195|92106|92261|92172|92195|92106|24
1732051120000|2024-11-19 21:18:40|92200|92111|92219|92130|92219|92130|92200|92111|7
1732051130000|2024-11-19 21:18:50|92208|92119|92196|92107|92208|92119|92196|92107|9
1732051150000|2024-11-19 21:19:10|92219|92130|92233|92144|92246|92157|92219|92130|11
1732051160000|2024-11-19 21:19:20|92214|92125|92195|92106|92214|92125|92195|92106|4
1732051170000|2024-11-19 21:19:30|92190|92101|92184|92095|92190|92101|92148|92059|25
1732051180000|2024-11-19 21:19:40|92184.5|92095.5|92184|92095|92184.5|92095.5|92184|92095|2
1732051190000|2024-11-19 21:19:50|92184.5|92095.5|92249|92160|92249|92160|92184.5|92095.5|17
1732051200000|2024-11-19 21:20:00|92251.5|92162.5|92161|92072|92251.5|92162.5|92161|92072|25
1732051210000|2024-11-19 21:20:10|92161.5|92072.5|92126|92037|92176|92087|92126|92037|27
1732051220000|2024-11-19 21:20:20|92131.5|92042.5|92126|92037|92141|92052|92126|92037|14
1732051270000|2024-11-19 21:21:10|92126.5|92037.5|92172.5|92083.5|92172.5|92083.5|92126.5|92037.5|16
1732051280000|2024-11-19 21:21:20|92159.5|92070.5|92110.5|92021.5|92164.5|92075.5|92103|92014|19
1732051290000|2024-11-19 21:21:30|92105|92016|92115|92026|92121.5|92032.5|92105|92016|17
1732051300000|2024-11-19 21:21:40|92109.5|92020.5|92085|91996|92109.5|92020.5|92085|91996|11
1732051310000|2024-11-19 21:21:50|92083|91994|92070|91981|92083|91994|92070|91981|4
1732051320000|2024-11-19 21:22:00|92075.5|91986.5|92072.5|91983.5|92165|92076|92071.5|91982.5|30
1732051330000|2024-11-19 21:22:10|92075|91986|92101|92012|92101|92012|92073|91984|34
1732051340000|2024-11-19 21:22:20|92100.5|92011.5|92068.5|91979.5|92112.5|92023.5|92065|91976|19
1732051350000|2024-11-19 21:22:30|92068|91979|92066|91977|92076|91987|92066|91977|10
1732051360000|2024-11-19 21:22:40|92071.5|91982.5|92066|91977|92077|91988|92066|91977|4
1732051370000|2024-11-19 21:22:50|92069.5|91980.5|92071|91982|92072.5|91983.5|92066|91977|12
1732051380000|2024-11-19 21:23:00|92071.5|91982.5|92065|91976|92134.5|92045.5|92065|91976|31
1732051390000|2024-11-19 21:23:10|92062|91973|92054.5|91965.5|92062|91973|92040|91951|13
1732051400000|2024-11-19 21:23:20|92055|91966|92026|91937|92055|91966|92025|91936|15
1732051410000|2024-11-19 21:23:30|92025.5|91936.5|92005|91916|92025.5|91936.5|92005|91916|10
1732051420000|2024-11-19 21:23:40|92008|91919|92000.5|91911.5|92025|91936|92000|91911|21
1732051430000|2024-11-19 21:23:50|92004|91915|91997|91908|92019|91930|91997|91908|21
1732051440000|2024-11-19 21:24:00|91991|91902|91970|91881|91991|91902|91970|91881|9
1732051450000|2024-11-19 21:24:10|91967.5|91878.5|91972.5|91883.5|91974|91885|91967.5|91878.5|5
1732051460000|2024-11-19 21:24:20|91973.5|91884.5|91997|91908|91997|91908|91973|91884|9
1732051470000|2024-11-19 21:24:30|92009|91920|92044.5|91955.5|92078|91989|92009|91920|31
1732051480000|2024-11-19 21:24:40|92036.5|91947.5|92037.5|91948.5|92055|91966|92004|91915|31
1732051490000|2024-11-19 21:24:50|92033.5|91944.5|92045|91956|92054|91965|91998|91909|21
1732051500000|2024-11-19 21:25:00|92069|91980|92092.5|92003.5|92093|92004|92069|91980|12
1732051510000|2024-11-19 21:25:10|92090.5|92001.5|92139.5|92050.5|92139.5|92050.5|92046|91957|36
1732051520000|2024-11-19 21:25:20|92140|92051|92193|92104|92193|92104|92135.5|92046.5|28
1732051530000|2024-11-19 21:25:30|92194|92105|92204|92115|92204|92115|92194|92105|7
1732051540000|2024-11-19 21:25:40|92216|92127|92193|92104|92216|92127|92193|92104|7
1732051550000|2024-11-19 21:25:50|92183.5|92094.5|92174|92085|92183.5|92094.5|92174|92085|3
1732051560000|2024-11-19 21:26:00|92172|92083|92143|92054|92172|92083|92143|92054|13
1732051570000|2024-11-19 21:26:10|92129|92040|92123|92034|92138|92049|92116|92027|11
1732051580000|2024-11-19 21:26:20|92122|92033|92121|92032|92136|92047|92107|92018|24
1732051590000|2024-11-19 21:26:30|92130.5|92041.5|92140|92051|92140|92051|92130.5|92041.5|6
1732051600000|2024-11-19 21:26:40|92136.5|92047.5|92165.5|92076.5|92168.5|92079.5|92133|92044|20
1732051610000|2024-11-19 21:26:50|92167|92078|92206|92117|92206.5|92117.5|92166|92077|26
1732051620000|2024-11-19 21:27:00|92228.5|92139.5|92222|92133|92238.5|92149.5|92222|92133|13
1732051630000|2024-11-19 21:27:10|92221|92132|92267|92178|92269|92180|92213|92124|27
1732051640000|2024-11-19 21:27:20|92270|92181|92264|92175|92279|92190|92249|92160|23
1732051650000|2024-11-19 21:27:30|92268.5|92179.5|92270.5|92181.5|92270.5|92181.5|92264|92175|4
1732051660000|2024-11-19 21:27:40|92276|92187|92276|92187|92276|92187|92272.5|92183.5|11
1732051670000|2024-11-19 21:27:50|92284|92195|92284.5|92195.5|92315.5|92226.5|92281|92192|30
1732051680000|2024-11-19 21:28:00|92283|92194|92268|92179|92283|92194|92268|92179|16
1732051690000|2024-11-19 21:28:10|92266.5|92177.5|92241|92152|92266.5|92177.5|92228|92139|23
1732051700000|2024-11-19 21:28:20|92246.5|92157.5|92252|92163|92252|92163|92246.5|92157.5|3
1732051710000|2024-11-19 21:28:30|92254.5|92165.5|92311|92222|92314|92225|92254.5|92165.5|20
1732051720000|2024-11-19 21:28:40|92311.5|92222.5|92360.5|92271.5|92372.5|92283.5|92310.5|92221.5|21
1732051730000|2024-11-19 21:28:50|92359.5|92270.5|92365|92276|92365|92276|92357|92268|8
1732051750000|2024-11-19 21:29:10|92384|92295|92382.5|92293.5|92387|92298|92379|92290|14
1732051760000|2024-11-19 21:29:20|92381.5|92292.5|92406.5|92317.5|92418|92329|92381|92292|9
1732051770000|2024-11-19 21:29:30|92404.5|92315.5|92397|92308|92413|92324|92397|92308|23
1732051780000|2024-11-19 21:29:40|92390|92301|92383|92294|92397|92308|92383|92294|5
1732051790000|2024-11-19 21:29:50|92366|92277|92345|92256|92370.5|92281.5|92337|92248|16
1732051800000|2024-11-19 21:30:00|92344.5|92255.5|92417|92328|92417|92328|92343.5|92254.5|33
1732051810000|2024-11-19 21:30:10|92420.5|92331.5|92418|92329|92425|92336|92418|92329|24
1732051820000|2024-11-19 21:30:20|92428.5|92339.5|92455.5|92366.5|92455.5|92366.5|92428.5|92339.5|17
1732051830000|2024-11-19 21:30:30|92459.5|92370.5|92513.5|92424.5|92513.5|92424.5|92453.5|92364.5|31
1732051840000|2024-11-19 21:30:40|92524|92435|92504.5|92415.5|92534|92445|92495.5|92406.5|37
1732051850000|2024-11-19 21:30:50|92504|92415|92496|92407|92504|92415|92495.5|92406.5|26
1732051860000|2024-11-19 21:31:00|92497|92408|92574|92485|92574|92485|92496.5|92407.5|31
1732051870000|2024-11-19 21:31:10|92589|92500|92526.5|92437.5|92600|92511|92523|92434|19
1732051880000|2024-11-19 21:31:20|92525.5|92436.5|92517|92428|92525.5|92436.5|92517|92428|10
1732051890000|2024-11-19 21:31:30|92502.5|92413.5|92500|92411|92506.5|92417.5|92496|92407|13
1732051910000|2024-11-19 21:31:50|92498|92409|92496|92407|92498|92409|92496|92407|3
1732051920000|2024-11-19 21:32:00|92482.5|92393.5|92511|92422|92511|92422|92460|92371|22
1732051930000|2024-11-19 21:32:10|92507|92418|92492.5|92403.5|92515|92426|92492.5|92403.5|24
1732051940000|2024-11-19 21:32:20|92492|92403|92567|92478|92569.5|92480.5|92492|92403|23
1732051950000|2024-11-19 21:32:30|92568|92479|92568|92479|92568.5|92479.5|92568|92479|3
1732051960000|2024-11-19 21:32:40|92557|92468|92544|92455|92559|92470|92544|92455|10
1732051970000|2024-11-19 21:32:50|92528|92439|92502|92413|92528|92439|92502|92413|9
1732051980000|2024-11-19 21:33:00|92505.5|92416.5|92509|92420|92533.5|92444.5|92505.5|92416.5|7
1732052000000|2024-11-19 21:33:20|92524|92435|92525.5|92436.5|92534.5|92445.5|92520|92431|10
1732052010000|2024-11-19 21:33:30|92525|92436|92533|92444|92533.5|92444.5|92523|92434|11
1732052020000|2024-11-19 21:33:40|92527|92438|92464|92375|92527|92438|92464|92375|11
1732052030000|2024-11-19 21:33:50|92463.5|92374.5|92452|92363|92463.5|92374.5|92452|92363|4
1732052040000|2024-11-19 21:34:00|92434|92345|92400|92311|92434|92345|92392.5|92303.5|24
1732052050000|2024-11-19 21:34:10|92405|92316|92391.5|92302.5|92405|92316|92388|92299|14
1732052060000|2024-11-19 21:34:20|92380|92291|92312.5|92223.5|92380|92291|92310.5|92221.5|27
1732052070000|2024-11-19 21:34:30|92313.5|92224.5|92255|92166|92313.5|92224.5|92247|92158|25
1732052090000|2024-11-19 21:34:50|92262.5|92173.5|92303|92214|92306.5|92217.5|92262.5|92173.5|18
1732052100000|2024-11-19 21:35:00|92302.5|92213.5|92339|92250|92347|92258|92302|92213|16
1732052110000|2024-11-19 21:35:10|92330|92241|92326.5|92237.5|92330|92241|92321|92232|16
1732052120000|2024-11-19 21:35:20|92325|92236|92378.5|92289.5|92378.5|92289.5|92325|92236|25
1732052130000|2024-11-19 21:35:30|92379|92290|92407|92318|92407|92318|92379|92290|15
1732052150000|2024-11-19 21:35:50|92422.5|92333.5|92487.5|92398.5|92488|92399|92422.5|92333.5|27
1732052160000|2024-11-19 21:36:00|92488|92399|92445|92356|92488|92399|92445|92356|20
1732052170000|2024-11-19 21:36:10|92446.5|92357.5|92495|92406|92495|92406|92446.5|92357.5|6
1732052180000|2024-11-19 21:36:20|92492|92403|92458.5|92369.5|92492|92403|92458.5|92369.5|34
1732052190000|2024-11-19 21:36:30|92459|92370|92452.5|92363.5|92459|92370|92452.5|92363.5|3
1732052200000|2024-11-19 21:36:40|92425.5|92336.5|92424|92335|92428|92339|92423.5|92334.5|12
1732052210000|2024-11-19 21:36:50|92426|92337|92425|92336|92426|92337|92425|92336|2
1732052220000|2024-11-19 21:37:00|92440|92351|92430|92341|92441|92352|92427|92338|21
1732052230000|2024-11-19 21:37:10|92434.5|92345.5|92439|92350|92439|92350|92434.5|92345.5|3
1732052240000|2024-11-19 21:37:20|92434.5|92345.5|92383.5|92294.5|92434.5|92345.5|92381.5|92292.5|15
1732052250000|2024-11-19 21:37:30|92383|92294|92368|92279|92383|92294|92343.5|92254.5|16
1732052260000|2024-11-19 21:37:40|92366.5|92277.5|92391|92302|92391.5|92302.5|92366.5|92277.5|29
1732052270000|2024-11-19 21:37:50|92392|92303|92405.5|92316.5|92406.5|92317.5|92390|92301|25
1732052280000|2024-11-19 21:38:00|92405|92316|92411|92322|92411|92322|92405|92316|6
1732052290000|2024-11-19 21:38:10|92408|92319|92330|92241|92408|92319|92297|92208|23
1732052300000|2024-11-19 21:38:20|92347.5|92258.5|92315|92226|92347.5|92258.5|92315|92226|22
1732052310000|2024-11-19 21:38:30|92301.5|92212.5|92281|92192|92301.5|92212.5|92274.5|92185.5|26
1732052320000|2024-11-19 21:38:40|92279.5|92190.5|92230|92141|92279.5|92190.5|92230|92141|5
1732052340000|2024-11-19 21:39:00|92232|92143|92234.5|92145.5|92271.5|92182.5|92232|92143|15
1732052350000|2024-11-19 21:39:10|92230|92141|92200|92111|92230|92141|92200|92111|8
1732052360000|2024-11-19 21:39:20|92195.5|92106.5|92131|92042|92195.5|92106.5|92104|92015|18
1732052370000|2024-11-19 21:39:30|92130.5|92041.5|92095.5|92006.5|92130.5|92041.5|92095.5|92006.5|5
1732052380000|2024-11-19 21:39:40|92085.5|91996.5|92084|91995|92094.5|92005.5|92082|91993|21
1732052390000|2024-11-19 21:39:50|92100|92011|92104|92015|92113|92024|92100|92011|28
1732052400000|2024-11-19 21:40:00|92104.5|92015.5|92105|92016|92105.5|92016.5|92104|92015|5
1732052410000|2024-11-19 21:40:10|92095|92006|92080|91991|92095|92006|92066|91977|21
1732052420000|2024-11-19 21:40:20|92096|92007|92157|92068|92165|92076|92092.5|92003.5|10
1732052430000|2024-11-19 21:40:30|92155.5|92066.5|92196|92107|92219.5|92130.5|92154.5|92065.5|23
1732052440000|2024-11-19 21:40:40|92176.5|92087.5|92100|92011|92176.5|92087.5|92086.5|91997.5|29
1732052450000|2024-11-19 21:40:50|92099.5|92010.5|92110|92021|92111|92022|92099|92010|15
1732052460000|2024-11-19 21:41:00|92110.5|92021.5|92111|92022|92111|92022|92110.5|92021.5|2
1732052470000|2024-11-19 21:41:10|92109|92020|92119.5|92030.5|92119.5|92030.5|92106|92017|12
1732052480000|2024-11-19 21:41:20|92120|92031|92183.5|92094.5|92184.5|92095.5|92119.5|92030.5|25
1732052490000|2024-11-19 21:41:30|92184.5|92095.5|92198.5|92109.5|92199|92110|92184.5|92095.5|27
1732052500000|2024-11-19 21:41:40|92199|92110|92216|92127|92223|92134|92197|92108|20
1732052510000|2024-11-19 21:41:50|92209|92120|92199|92110|92209|92120|92199|92110|3
1732052530000|2024-11-19 21:42:10|92206.5|92117.5|92235|92146|92243|92154|92206.5|92117.5|15
1732052540000|2024-11-19 21:42:20|92237|92148|92238|92149|92243|92154|92237|92148|9
1732052550000|2024-11-19 21:42:30|92242.5|92153.5|92238|92149|92247|92158|92238|92149|5
1732052560000|2024-11-19 21:42:40|92242.5|92153.5|92247|92158|92277.5|92188.5|92242.5|92153.5|5
1732052570000|2024-11-19 21:42:50|92245|92156|92273|92184|92273.5|92184.5|92242|92153|24
1732052580000|2024-11-19 21:43:00|92272.5|92183.5|92232|92143|92272.5|92183.5|92229|92140|14
1732052590000|2024-11-19 21:43:10|92218.5|92129.5|92174|92085|92218.5|92129.5|92159|92070|29
1732052600000|2024-11-19 21:43:20|92174.5|92085.5|92167|92078|92181|92092|92161.5|92072.5|21
1732052610000|2024-11-19 21:43:30|92184.5|92095.5|92171|92082|92184.5|92095.5|92167|92078|18
1732052620000|2024-11-19 21:43:40|92177.5|92088.5|92171|92082|92177.5|92088.5|92171|92082|2
1732052670000|2024-11-19 21:44:30|92198|92109|92206|92117|92207|92118|92197.5|92108.5|11
1732052680000|2024-11-19 21:44:40|92204.5|92115.5|92207|92118|92214|92125|92204|92115|16
1732052690000|2024-11-19 21:44:50|92219|92130|92244|92155|92246.5|92157.5|92219|92130|16
1732052700000|2024-11-19 21:45:00|92243|92154|92224|92135|92243.5|92154.5|92215|92126|18
1732052710000|2024-11-19 21:45:10|92231|92142|92175|92086|92238|92149|92168|92079|20
1732052720000|2024-11-19 21:45:20|92172.5|92083.5|92178|92089|92182|92093|92172.5|92083.5|22
1732052730000|2024-11-19 21:45:30|92180|92091|92242.5|92153.5|92242.5|92153.5|92180|92091|11
1732052740000|2024-11-19 21:45:40|92240.5|92151.5|92261|92172|92267.5|92178.5|92240|92151|32
1732052750000|2024-11-19 21:45:50|92268.5|92179.5|92318|92229|92318|92229|92268.5|92179.5|15
1732052760000|2024-11-19 21:46:00|92317.5|92228.5|92355|92266|92355|92266|92317|92228|16
1732052770000|2024-11-19 21:46:10|92379|92290|92359.5|92270.5|92407.5|92318.5|92359.5|92270.5|30
1732052780000|2024-11-19 21:46:20|92365|92276|92356|92267|92365|92276|92356|92267|11
1732052790000|2024-11-19 21:46:30|92346.5|92257.5|92270|92181|92346.5|92257.5|92270|92181|19
1732052800000|2024-11-19 21:46:40|92272.5|92183.5|92268|92179|92272.5|92183.5|92267|92178|19
1732052810000|2024-11-19 21:46:50|92267|92178|92266|92177|92267|92178|92266|92177|2
1732052830000|2024-11-19 21:47:10|92256.5|92167.5|92202|92113|92256.5|92167.5|92175|92086|22
1732052850000|2024-11-19 21:47:30|92210.5|92121.5|92212.5|92123.5|92212.5|92123.5|92210.5|92121.5|20
1732052860000|2024-11-19 21:47:40|92213|92124|92213|92124|92214|92125|92211|92122|12
1732052870000|2024-11-19 21:47:50|92212|92123|92213|92124|92213|92124|92212|92123|3
1732052880000|2024-11-19 21:48:00|92244.5|92155.5|92266.5|92177.5|92266.5|92177.5|92244.5|92155.5|5
1732052890000|2024-11-19 21:48:10|92268|92179|92316|92227|92316|92227|92268|92179|30
1732052900000|2024-11-19 21:48:20|92308.5|92219.5|92334|92245|92342|92253|92306.5|92217.5|23
1732052910000|2024-11-19 21:48:30|92332.5|92243.5|92367.5|92278.5|92368|92279|92323|92234|25
1732052920000|2024-11-19 21:48:40|92367|92278|92386.5|92297.5|92386.5|92297.5|92367|92278|10
1732052930000|2024-11-19 21:48:50|92387|92298|92404.5|92315.5|92405.5|92316.5|92387|92298|11
1732052940000|2024-11-19 21:49:00|92402.5|92313.5|92406|92317|92406.5|92317.5|92401|92312|22
1732052950000|2024-11-19 21:49:10|92405.5|92316.5|92413|92324|92413|92324|92405.5|92316.5|3
1732052960000|2024-11-19 21:49:20|92420|92331|92420|92331|92420.5|92331.5|92420|92331|3
1732052970000|2024-11-19 21:49:30|92428|92339|92432|92343|92433|92344|92428|92339|11
1732052980000|2024-11-19 21:49:40|92441.5|92352.5|92432|92343|92441.5|92352.5|92432|92343|2
1732053010000|2024-11-19 21:50:10|92442|92353|92465|92376|92465|92376|92442|92353|10
1732053020000|2024-11-19 21:50:20|92467|92378|92469|92380|92469|92380|92467|92378|8
1732053030000|2024-11-19 21:50:30|92467|92378|92450|92361|92467|92378|92450|92361|7
1732053040000|2024-11-19 21:50:40|92429.5|92340.5|92406|92317|92429.5|92340.5|92405|92316|13
1732053050000|2024-11-19 21:50:50|92419.5|92330.5|92434.5|92345.5|92435|92346|92419.5|92330.5|11
1732053060000|2024-11-19 21:51:00|92434|92345|92435|92346|92436|92347|92434|92345|7
1732053070000|2024-11-19 21:51:10|92449.5|92360.5|92471|92382|92471.5|92382.5|92449.5|92360.5|13
1732053080000|2024-11-19 21:51:20|92470|92381|92473|92384|92480.5|92391.5|92470|92381|19
1732053100000|2024-11-19 21:51:40|92478.5|92389.5|92536.5|92447.5|92536.5|92447.5|92478.5|92389.5|24
1732053110000|2024-11-19 21:51:50|92537|92448|92515.5|92426.5|92539|92450|92511.5|92422.5|27
1732053120000|2024-11-19 21:52:00|92516|92427|92533|92444|92538|92449|92516|92427|15
1732053130000|2024-11-19 21:52:10|92532|92443|92510|92421|92532|92443|92509.5|92420.5|9
1732053140000|2024-11-19 21:52:20|92484|92395|92487|92398|92487|92398|92464.5|92375.5|13
1732053150000|2024-11-19 21:52:30|92490.5|92401.5|92510|92421|92510|92421|92490.5|92401.5|10
1732053160000|2024-11-19 21:52:40|92526|92437|92499.5|92410.5|92540|92451|92491|92402|19
1732053170000|2024-11-19 21:52:50|92500|92411|92499|92410|92500|92411|92499|92410|3
1732053180000|2024-11-19 21:53:00|92496.5|92407.5|92471|92382|92496.5|92407.5|92465|92376|14
1732053190000|2024-11-19 21:53:10|92470.5|92381.5|92473|92384|92473|92384|92470|92381|16
1732053220000|2024-11-19 21:53:40|92474.5|92385.5|92501|92412|92501.5|92412.5|92474.5|92385.5|14
1732053230000|2024-11-19 21:53:50|92501.5|92412.5|92501|92412|92501.5|92412.5|92501|92412|2
1732053240000|2024-11-19 21:54:00|92487.5|92398.5|92482|92393|92487.5|92398.5|92477.5|92388.5|11
1732053250000|2024-11-19 21:54:10|92483|92394|92492.5|92403.5|92492.5|92403.5|92483|92394|2
1732053260000|2024-11-19 21:54:20|92501|92412|92522|92433|92528.5|92439.5|92501|92412|12
1732053270000|2024-11-19 21:54:30|92512|92423|92502|92413|92512|92423|92502|92413|3
1732053280000|2024-11-19 21:54:40|92478|92389|92475|92386|92478|92389|92474|92385|8
1732053290000|2024-11-19 21:54:50|92475.5|92386.5|92476|92387|92476|92387|92475.5|92386.5|2
1732053300000|2024-11-19 21:55:00|92493|92404|92502|92413|92502|92413|92489|92400|15
1732053310000|2024-11-19 21:55:10|92512|92423|92548.5|92459.5|92548.5|92459.5|92512|92423|11
1732053320000|2024-11-19 21:55:20|92548|92459|92566|92477|92568|92479|92547|92458|18
1732053330000|2024-11-19 21:55:30|92567|92478|92569|92480|92569|92480|92567|92478|5
1732053340000|2024-11-19 21:55:40|92568|92479|92567|92478|92568|92479|92566.5|92477.5|4
1732053350000|2024-11-19 21:55:50|92567.5|92478.5|92567|92478|92569.5|92480.5|92567|92478|9
1732053380000|2024-11-19 21:56:20|92564|92475|92544|92455|92564|92475|92544|92455|6
1732053400000|2024-11-19 21:56:40|92546.5|92457.5|92567|92478|92567|92478|92546.5|92457.5|3
1732053410000|2024-11-19 21:56:50|92567.5|92478.5|92581|92492|92582|92493|92567.5|92478.5|6
1732053440000|2024-11-19 21:57:20|92555|92466|92554|92465|92555|92466|92551|92462|5
1732053460000|2024-11-19 21:57:40|92553.5|92464.5|92519.5|92430.5|92553.5|92464.5|92517.5|92428.5|13
1732053470000|2024-11-19 21:57:50|92520|92431|92493|92404|92520|92431|92490.5|92401.5|24
1732053480000|2024-11-19 21:58:00|92493.5|92404.5|92494|92405|92494|92405|92493.5|92404.5|2
1732053490000|2024-11-19 21:58:10|92487|92398|92454|92365|92487|92398|92442.5|92353.5|14
1732053500000|2024-11-19 21:58:20|92444|92355|92434|92345|92444|92355|92434|92345|5
1732053520000|2024-11-19 21:58:40|92437|92348|92486|92397|92486|92397|92437|92348|9
1732053530000|2024-11-19 21:58:50|92487.5|92398.5|92463|92374|92489|92400|92463|92374|6
1732053540000|2024-11-19 21:59:00|92450.5|92361.5|92462.5|92373.5|92462.5|92373.5|92433|92344|15
1732053550000|2024-11-19 21:59:10|92482|92393|92439|92350|92487|92398|92438|92349|26
1732053560000|2024-11-19 21:59:20|92439.5|92350.5|92434|92345|92454.5|92365.5|92434|92345|15
1732053570000|2024-11-19 21:59:30|92430.5|92341.5|92346|92257|92430.5|92341.5|92340.5|92251.5|35
1732053580000|2024-11-19 21:59:40|92346.5|92257.5|92357.5|92268.5|92357.5|92268.5|92346.5|92257.5|11
1732053590000|2024-11-19 21:59:50|92358|92269|92359|92270|92359.5|92270.5|92358|92269|11
1732053600000|2024-11-19 22:00:00|92292.8|92203.8|92337|92248|92337|92248|92288.9|92199.9|22
1732053610000|2024-11-19 22:00:10|92333.9|92244.9|92344.2|92255.2|92344.2|92255.2|92327|92238|18
1732053620000|2024-11-19 22:00:20|92343.3|92254.3|92345.1|92256.1|92345.1|92256.1|92338.6|92249.6|16
1732053630000|2024-11-19 22:00:30|92345.8|92256.8|92413.7|92324.7|92413.7|92324.7|92345|92256|28
1732053640000|2024-11-19 22:00:40|92403.7|92314.7|92421.9|92332.9|92422.6|92333.6|92403.7|92314.7|23
1732053650000|2024-11-19 22:00:50|92422.7|92333.7|92416.7|92327.7|92423.6|92334.6|92414.3|92325.3|12
1732053660000|2024-11-19 22:01:00|92416.6|92327.6|92392.4|92303.4|92417.7|92328.7|92386.2|92297.2|15
1732053670000|2024-11-19 22:01:10|92393.3|92304.3|92390.3|92301.3|92393.7|92304.7|92371.6|92282.6|9
1732053680000|2024-11-19 22:01:20|92390.6|92301.6|92431.1|92342.1|92431.1|92342.1|92390.6|92301.6|13
1732053690000|2024-11-19 22:01:30|92431.5|92342.5|92440.4|92351.4|92440.4|92351.4|92431.5|92342.5|6
1732053700000|2024-11-19 22:01:40|92440.5|92351.5|92441|92352|92441|92352|92440.5|92351.5|3
1732053710000|2024-11-19 22:01:50|92441.1|92352.1|92440.9|92351.9|92441.1|92352.1|92440.9|92351.9|2
1732053720000|2024-11-19 22:02:00|92447|92358|92456.2|92367.2|92456.2|92367.2|92447|92358|5
1732053730000|2024-11-19 22:02:10|92456.3|92367.3|92489.6|92400.6|92489.6|92400.6|92448.6|92359.6|21
1732053750000|2024-11-19 22:02:30|92482.9|92393.9|92488.3|92399.3|92488.3|92399.3|92480.8|92391.8|5
1732053760000|2024-11-19 22:02:40|92486.4|92397.4|92456.9|92367.9|92486.4|92397.4|92443.9|92354.9|13
1732053770000|2024-11-19 22:02:50|92457.4|92368.4|92417.7|92328.7|92470.1|92381.1|92417.1|92328.1|16
1732053780000|2024-11-19 22:03:00|92418.6|92329.6|92396.1|92307.1|92418.8|92329.8|92396.1|92307.1|20
1732053790000|2024-11-19 22:03:10|92397.1|92308.1|92392|92303|92410.3|92321.3|92378.5|92289.5|20
1732053800000|2024-11-19 22:03:20|92392.9|92303.9|92383.2|92294.2|92398.3|92309.3|92355.7|92266.7|33
1732053810000|2024-11-19 22:03:30|92392.5|92303.5|92392.5|92303.5|92392.6|92303.6|92378.9|92289.9|14
1732053820000|2024-11-19 22:03:40|92392.2|92303.2|92384.6|92295.6|92392.2|92303.2|92369.9|92280.9|16
1732053830000|2024-11-19 22:03:50|92384.9|92295.9|92385.6|92296.6|92385.6|92296.6|92383.7|92294.7|16
1732053840000|2024-11-19 22:04:00|92373.7|92284.7|92348.9|92259.9|92385.8|92296.8|92348.9|92259.9|26
1732053850000|2024-11-19 22:04:10|92349.2|92260.2|92313.8|92224.8|92358.9|92269.9|92299.2|92210.2|24
1732053860000|2024-11-19 22:04:20|92313.4|92224.4|92281.6|92192.6|92313.4|92224.4|92281.6|92192.6|8
1732053870000|2024-11-19 22:04:30|92281.7|92192.7|92293|92204|92304.4|92215.4|92281.7|92192.7|8
1732053880000|2024-11-19 22:04:40|92307.4|92218.4|92330.8|92241.8|92331.1|92242.1|92297.3|92208.3|9
1732053890000|2024-11-19 22:04:50|92331.2|92242.2|92342.7|92253.7|92342.9|92253.9|92320|92231|26
1732053900000|2024-11-19 22:05:00|92342.8|92253.8|92333.7|92244.7|92362.9|92273.9|92305.1|92216.1|26
1732053910000|2024-11-19 22:05:10|92333.8|92244.8|92376.4|92287.4|92376.4|92287.4|92333.8|92244.8|24
1732053920000|2024-11-19 22:05:20|92373.9|92284.9|92341.6|92252.6|92376.7|92287.7|92339|92250|17
1732053930000|2024-11-19 22:05:30|92334.7|92245.7|92352.7|92263.7|92352.7|92263.7|92334.7|92245.7|4
1732053940000|2024-11-19 22:05:40|92342.5|92253.5|92356.9|92267.9|92357.4|92268.4|92342.5|92253.5|10
1732053950000|2024-11-19 22:05:50|92357|92268|92369.4|92280.4|92369.4|92280.4|92348.7|92259.7|26
1732053960000|2024-11-19 22:06:00|92361.8|92272.8|92357.6|92268.6|92361.8|92272.8|92344.5|92255.5|10
1732053970000|2024-11-19 22:06:10|92361.3|92272.3|92349.6|92260.6|92361.8|92272.8|92349.6|92260.6|10
1732053980000|2024-11-19 22:06:20|92358|92269|92315.8|92226.8|92358|92269|92304.5|92215.5|16
1732053990000|2024-11-19 22:06:30|92313.5|92224.5|92313.2|92224.2|92331|92242|92299.1|92210.1|15
1732054000000|2024-11-19 22:06:40|92310.2|92221.2|92315.2|92226.2|92324.8|92235.8|92310.2|92221.2|5
1732054010000|2024-11-19 22:06:50|92315.5|92226.5|92315.5|92226.5|92315.5|92226.5|92315.5|92226.5|1
1732054020000|2024-11-19 22:07:00|92315.9|92226.9|92365.3|92276.3|92365.3|92276.3|92315.9|92226.9|9
1732054030000|2024-11-19 22:07:10|92358.7|92269.7|92365|92276|92365|92276|92358.7|92269.7|3
1732054040000|2024-11-19 22:07:20|92376.7|92287.7|92377.6|92288.6|92402.5|92313.5|92373.1|92284.1|21
1732054050000|2024-11-19 22:07:30|92377.4|92288.4|92376|92287|92377.4|92288.4|92319.4|92230.4|32
1732054060000|2024-11-19 22:07:40|92375.9|92286.9|92371.9|92282.9|92376.1|92287.1|92352.9|92263.9|13
1732054070000|2024-11-19 22:07:50|92372.3|92283.3|92358.7|92269.7|92378.8|92289.8|92358.7|92269.7|15
1732054080000|2024-11-19 22:08:00|92351.7|92262.7|92354.7|92265.7|92355.2|92266.2|92342.6|92253.6|10
1732054090000|2024-11-19 22:08:10|92354.9|92265.9|92333.1|92244.1|92356.2|92267.2|92322.4|92233.4|16
1732054100000|2024-11-19 22:08:20|92333.6|92244.6|92330.4|92241.4|92333.9|92244.9|92311.7|92222.7|10
1732054110000|2024-11-19 22:08:30|92320.3|92231.3|92324.5|92235.5|92336.2|92247.2|92313.1|92224.1|15
1732054120000|2024-11-19 22:08:40|92319.2|92230.2|92344.7|92255.7|92344.7|92255.7|92319.2|92230.2|16
1732054130000|2024-11-19 22:08:50|92344.6|92255.6|92344.7|92255.7|92344.8|92255.8|92342.8|92253.8|9
1732054140000|2024-11-19 22:09:00|92344.6|92255.6|92344.4|92255.4|92344.7|92255.7|92326.9|92237.9|12
1732054150000|2024-11-19 22:09:10|92344.3|92255.3|92310.9|92221.9|92344.3|92255.3|92310.9|92221.9|9
1732054160000|2024-11-19 22:09:20|92331.9|92242.9|92320.9|92231.9|92331.9|92242.9|92318.6|92229.6|17
1732054170000|2024-11-19 22:09:30|92321.3|92232.3|92347.5|92258.5|92347.5|92258.5|92321.3|92232.3|10
1732054180000|2024-11-19 22:09:40|92332.9|92243.9|92326.3|92237.3|92335.5|92246.5|92319.9|92230.9|8
1732054190000|2024-11-19 22:09:50|92326.6|92237.6|92347.4|92258.4|92347.4|92258.4|92323.3|92234.3|6
1732054200000|2024-11-19 22:10:00|92347.5|92258.5|92334.9|92245.9|92349.1|92260.1|92314.9|92225.9|21
1732054210000|2024-11-19 22:10:10|92335|92246|92355|92266|92355|92266|92324.5|92235.5|20
1732054220000|2024-11-19 22:10:20|92332.7|92243.7|92334.2|92245.2|92350.6|92261.6|92318.4|92229.4|13
1732054230000|2024-11-19 22:10:30|92334.5|92245.5|92335.6|92246.6|92336.6|92247.6|92313.6|92224.6|18
1732054240000|2024-11-19 22:10:40|92336.8|92247.8|92353.8|92264.8|92353.8|92264.8|92336.8|92247.8|5
1732054250000|2024-11-19 22:10:50|92354.1|92265.1|92340.8|92251.8|92356.1|92267.1|92340.8|92251.8|5
1732054260000|2024-11-19 22:11:00|92340.5|92251.5|92392|92303|92393|92304|92340.5|92251.5|17
1732054270000|2024-11-19 22:11:10|92397.9|92308.9|92412.3|92323.3|92412.9|92323.9|92396.8|92307.8|25
1732054280000|2024-11-19 22:11:20|92412.4|92323.4|92455.8|92366.8|92463.7|92374.7|92412.4|92323.4|20
1732054290000|2024-11-19 22:11:30|92453.5|92364.5|92466.7|92377.7|92472.6|92383.6|92436.8|92347.8|24
1732054300000|2024-11-19 22:11:40|92475.5|92386.5|92448.3|92359.3|92484.1|92395.1|92437.9|92348.9|26
1732054310000|2024-11-19 22:11:50|92447.8|92358.8|92469.2|92380.2|92487.6|92398.6|92447.3|92358.3|17
1732054320000|2024-11-19 22:12:00|92457.4|92368.4|92467.3|92378.3|92471.4|92382.4|92427.9|92338.9|32
1732054330000|2024-11-19 22:12:10|92454.2|92365.2|92514.1|92425.1|92514.1|92425.1|92454.2|92365.2|25
1732054340000|2024-11-19 22:12:20|92514.4|92425.4|92542.7|92453.7|92542.7|92453.7|92507.3|92418.3|28
1732054350000|2024-11-19 22:12:30|92528.7|92439.7|92519.6|92430.6|92537.3|92448.3|92506.4|92417.4|18
1732054360000|2024-11-19 22:12:40|92504.1|92415.1|92496.8|92407.8|92515.2|92426.2|92475.7|92386.7|20
1732054370000|2024-11-19 22:12:50|92497.6|92408.6|92487.1|92398.1|92499.9|92410.9|92487.1|92398.1|7
1732054380000|2024-11-19 22:13:00|92486.4|92397.4|92483|92394|92497.5|92408.5|92483|92394|15
1732054390000|2024-11-19 22:13:10|92490.9|92401.9|92496.5|92407.5|92497.1|92408.1|92490.9|92401.9|6
1732054400000|2024-11-19 22:13:20|92496.7|92407.7|92489|92400|92502.7|92413.7|92476.4|92387.4|10
1732054410000|2024-11-19 22:13:30|92471.9|92382.9|92484.2|92395.2|92487.1|92398.1|92469.4|92380.4|23
1732054420000|2024-11-19 22:13:40|92483.9|92394.9|92462.6|92373.6|92483.9|92394.9|92460.9|92371.9|21
1732054430000|2024-11-19 22:13:50|92462.7|92373.7|92483.5|92394.5|92485.1|92396.1|92462.7|92373.7|15
1732054440000|2024-11-19 22:14:00|92482.9|92393.9|92500.5|92411.5|92500.5|92411.5|92473.4|92384.4|25
1732054450000|2024-11-19 22:14:10|92496.1|92407.1|92474.8|92385.8|92500.8|92411.8|92474.8|92385.8|20
1732054460000|2024-11-19 22:14:20|92473.9|92384.9|92477.7|92388.7|92492|92403|92467.2|92378.2|27
1732054470000|2024-11-19 22:14:30|92495.7|92406.7|92484|92395|92496.1|92407.1|92475.7|92386.7|8
1732054480000|2024-11-19 22:14:40|92484.6|92395.6|92483.9|92394.9|92495|92406|92470.7|92381.7|27
1732054490000|2024-11-19 22:14:50|92484.2|92395.2|92494.3|92405.3|92495.3|92406.3|92465.5|92376.5|20
1732054500000|2024-11-19 22:15:00|92494.1|92405.1|92493.5|92404.5|92494.1|92405.1|92493.2|92404.2|4
1732054510000|2024-11-19 22:15:10|92493.4|92404.4|92468.9|92379.9|92493.4|92404.4|92468.3|92379.3|14
1732054520000|2024-11-19 22:15:20|92468.5|92379.5|92411.1|92322.1|92468.5|92379.5|92396.7|92307.7|24
1732054530000|2024-11-19 22:15:30|92421.5|92332.5|92386.4|92297.4|92421.5|92332.5|92377.4|92288.4|23
1732054540000|2024-11-19 22:15:40|92376.4|92287.4|92386.6|92297.6|92430.8|92341.8|92376.4|92287.4|31
1732054550000|2024-11-19 22:15:50|92388.8|92299.8|92382.7|92293.7|92407.7|92318.7|92372.6|92283.6|18
1732054560000|2024-11-19 22:16:00|92370.2|92281.2|92378.4|92289.4|92379.3|92290.3|92358.5|92269.5|26
1732054570000|2024-11-19 22:16:10|92377.8|92288.8|92366|92277|92377.8|92288.8|92366|92277|4
1732054580000|2024-11-19 22:16:20|92376.4|92287.4|92389|92300|92389.5|92300.5|92363.2|92274.2|31
1732054590000|2024-11-19 22:16:30|92388.7|92299.7|92386.1|92297.1|92393.7|92304.7|92384.3|92295.3|14
1732054600000|2024-11-19 22:16:40|92387.3|92298.3|92427.8|92338.8|92431.1|92342.1|92382.3|92293.3|17
1732054610000|2024-11-19 22:16:50|92428.2|92339.2|92437.8|92348.8|92437.8|92348.8|92428|92339|7
1732054620000|2024-11-19 22:17:00|92437.6|92348.6|92415.1|92326.1|92437.6|92348.6|92393.6|92304.6|20
1732054630000|2024-11-19 22:17:10|92414.9|92325.9|92459.3|92370.3|92459.3|92370.3|92400|92311|27
1732054640000|2024-11-19 22:17:20|92459.5|92370.5|92470.9|92381.9|92471.4|92382.4|92459.5|92370.5|9
1732054650000|2024-11-19 22:17:30|92470.5|92381.5|92470.5|92381.5|92470.5|92381.5|92464.2|92375.2|10
1732054660000|2024-11-19 22:17:40|92470.7|92381.7|92498.1|92409.1|92506.6|92417.6|92470.7|92381.7|20
1732054670000|2024-11-19 22:17:50|92496.6|92407.6|92458.7|92369.7|92505.1|92416.1|92450.9|92361.9|29
1732054680000|2024-11-19 22:18:00|92441.2|92352.2|92422.1|92333.1|92465.1|92376.1|92410.7|92321.7|36
1732054690000|2024-11-19 22:18:10|92421|92332|92423|92334|92423.7|92334.7|92421|92332|19
1732054700000|2024-11-19 22:18:20|92413.2|92324.2|92413.5|92324.5|92413.5|92324.5|92413.2|92324.2|2
1732054710000|2024-11-19 22:18:30|92418.5|92329.5|92406.9|92317.9|92426.1|92337.1|92406.9|92317.9|21
1732054720000|2024-11-19 22:18:40|92404.4|92315.4|92397.1|92308.1|92406.8|92317.8|92393.6|92304.6|37
1732054730000|2024-11-19 22:18:50|92397.4|92308.4|92399|92310|92399|92310|92385.8|92296.8|7
1732054740000|2024-11-19 22:19:00|92399.1|92310.1|92392.2|92303.2|92399.3|92310.3|92392.2|92303.2|4
1732054750000|2024-11-19 22:19:10|92379.9|92290.9|92372.3|92283.3|92392|92303|92367.9|92278.9|31
1732054760000|2024-11-19 22:19:20|92372.6|92283.6|92362.7|92273.7|92390.7|92301.7|92360.2|92271.2|8
1732054770000|2024-11-19 22:19:30|92371.4|92282.4|92388|92299|92392|92303|92371.4|92282.4|22
1732054780000|2024-11-19 22:19:40|92387.9|92298.9|92380.1|92291.1|92391.3|92302.3|92380.1|92291.1|14
1732054790000|2024-11-19 22:19:50|92391.9|92302.9|92303.7|92214.7|92391.9|92302.9|92285.7|92196.7|23
1732054800000|2024-11-19 22:20:00|92295.8|92206.8|92295|92206|92304.1|92215.1|92285.2|92196.2|17
1732054810000|2024-11-19 22:20:10|92295.2|92206.2|92314.6|92225.6|92322.9|92233.9|92295.2|92206.2|25
1732054820000|2024-11-19 22:20:20|92315.2|92226.2|92270.8|92181.8|92315.2|92226.2|92270.8|92181.8|22
1732054830000|2024-11-19 22:20:30|92271|92182|92256|92167|92280.2|92191.2|92248.6|92159.6|32
1732054840000|2024-11-19 22:20:40|92256.9|92167.9|92261.5|92172.5|92266.5|92177.5|92253.6|92164.6|16
1732054850000|2024-11-19 22:20:50|92263.7|92174.7|92257.8|92168.8|92284.5|92195.5|92254.9|92165.9|32
1732054860000|2024-11-19 22:21:00|92266.7|92177.7|92267.3|92178.3|92303.3|92214.3|92261.7|92172.7|23
1732054870000|2024-11-19 22:21:10|92284.1|92195.1|92269.2|92180.2|92289.9|92200.9|92264.7|92175.7|34
1732054880000|2024-11-19 22:21:20|92269.6|92180.6|92265.7|92176.7|92272.8|92183.8|92261.1|92172.1|22
1732054890000|2024-11-19 22:21:30|92268.8|92179.8|92272.9|92183.9|92279.9|92190.9|92255.1|92166.1|19
1732054900000|2024-11-19 22:21:40|92271.9|92182.9|92272.3|92183.3|92272.3|92183.3|92271.9|92182.9|2
1732054910000|2024-11-19 22:21:50|92270.1|92181.1|92272.3|92183.3|92272.3|92183.3|92270.1|92181.1|2
1732054920000|2024-11-19 22:22:00|92270.8|92181.8|92272.5|92183.5|92275|92186|92270.3|92181.3|12
1732054930000|2024-11-19 22:22:10|92271.3|92182.3|92265.9|92176.9|92275.5|92186.5|92257|92168|19
1732054940000|2024-11-19 22:22:20|92263.2|92174.2|92249.8|92160.8|92263.4|92174.4|92247.7|92158.7|14
1732054950000|2024-11-19 22:22:30|92247.8|92158.8|92215.8|92126.8|92247.8|92158.8|92213.7|92124.7|28
1732054960000|2024-11-19 22:22:40|92216.3|92127.3|92216.8|92127.8|92225.9|92136.9|92196.9|92107.9|22
1732054970000|2024-11-19 22:22:50|92216.3|92127.3|92206.5|92117.5|92217.6|92128.6|92206.5|92117.5|14
1732054980000|2024-11-19 22:23:00|92186.6|92097.6|92075.8|91986.8|92207.2|92118.2|92075.8|91986.8|23
1732054990000|2024-11-19 22:23:10|92074.3|91985.3|92071.7|91982.7|92084.3|91995.3|92071|91982|23
1732055000000|2024-11-19 22:23:20|92071.9|91982.9|92072.4|91983.4|92089.1|92000.1|92058.4|91969.4|21
1732055010000|2024-11-19 22:23:30|92088.6|91999.6|92114.3|92025.3|92123.2|92034.2|92077.1|91988.1|30
1732055020000|2024-11-19 22:23:40|92114.4|92025.4|92100.1|92011.1|92115|92026|92081.2|91992.2|28
1732055030000|2024-11-19 22:23:50|92096.3|92007.3|92068.9|91979.9|92097.3|92008.3|92054|91965|34
1732055040000|2024-11-19 22:24:00|92069.3|91980.3|92060.3|91971.3|92086.4|91997.4|92056.9|91967.9|22
1732055050000|2024-11-19 22:24:10|92054.9|91965.9|92081.3|91992.3|92091.6|92002.6|92054.9|91965.9|32
1732055060000|2024-11-19 22:24:20|92081.9|91992.9|92068|91979|92083.5|91994.5|92068|91979|18
1732055070000|2024-11-19 22:24:30|92086|91997|92096|92007|92096.3|92007.3|92072.1|91983.1|7
1732055080000|2024-11-19 22:24:40|92096.8|92007.8|92102.8|92013.8|92102.8|92013.8|92093.6|92004.6|9
1732055090000|2024-11-19 22:24:50|92103.4|92014.4|92099.2|92010.2|92103.4|92014.4|92091.7|92002.7|19
1732055100000|2024-11-19 22:25:00|92100.5|92011.5|92087.8|91998.8|92100.5|92011.5|92064.1|91975.1|24
1732055110000|2024-11-19 22:25:10|92088.7|91999.7|92154|92065|92154|92065|92088.7|91999.7|30
1732055120000|2024-11-19 22:25:20|92154.3|92065.3|92199.2|92110.2|92205.1|92116.1|92154.3|92065.3|30
1732055130000|2024-11-19 22:25:30|92199.4|92110.4|92150|92061|92199.4|92110.4|92135.9|92046.9|38
1732055140000|2024-11-19 22:25:40|92156.2|92067.2|92154.3|92065.3|92164.1|92075.1|92149.5|92060.5|16
1732055150000|2024-11-19 22:25:50|92153.4|92064.4|92151.3|92062.3|92156.1|92067.1|92132|92043|22
1732055160000|2024-11-19 22:26:00|92156.1|92067.1|92115.2|92026.2|92156.1|92067.1|92111.1|92022.1|18
1732055170000|2024-11-19 22:26:10|92115.3|92026.3|92076.6|91987.6|92119|92030|92072.7|91983.7|36
1732055180000|2024-11-19 22:26:20|92084.8|91995.8|92080.7|91991.7|92085.5|91996.5|92072.5|91983.5|34
1732055190000|2024-11-19 22:26:30|92081.1|91992.1|92069.1|91980.1|92082.9|91993.9|92069.1|91980.1|16
1732055200000|2024-11-19 22:26:40|92069.4|91980.4|92068.8|91979.8|92071.1|91982.1|92068.8|91979.8|6
1732055210000|2024-11-19 22:26:50|92068.3|91979.3|92059.3|91970.3|92068.3|91979.3|92059|91970|12
1732055220000|2024-11-19 22:27:00|92061.7|91972.7|92058.3|91969.3|92069.7|91980.7|92051.2|91962.2|13
1732055230000|2024-11-19 22:27:10|92058.7|91969.7|92075.6|91986.6|92095.1|92006.1|92053.8|91964.8|15
1732055240000|2024-11-19 22:27:20|92085.7|91996.7|92084.1|91995.1|92085.7|91996.7|92074.9|91985.9|16
1732055250000|2024-11-19 22:27:30|92075.8|91986.8|92128.5|92039.5|92128.5|92039.5|92075.8|91986.8|14
1732055260000|2024-11-19 22:27:40|92128.3|92039.3|92118.1|92029.1|92128.3|92039.3|92118|92029|22
1732055270000|2024-11-19 22:27:50|92118.2|92029.2|92137|92048|92137|92048|92118.1|92029.1|19
1732055280000|2024-11-19 22:28:00|92136.8|92047.8|92104.7|92015.7|92136.8|92047.8|92104.7|92015.7|9
1732055290000|2024-11-19 22:28:10|92104.8|92015.8|92089|92000|92148.1|92059.1|92081.2|91992.2|24
1732055300000|2024-11-19 22:28:20|92099.7|92010.7|92109.1|92020.1|92126.2|92037.2|92063.5|91974.5|31
1732055310000|2024-11-19 22:28:30|92118.2|92029.2|92099.4|92010.4|92127.7|92038.7|92086.4|91997.4|15
1732055320000|2024-11-19 22:28:40|92099.2|92010.2|92087.9|91998.9|92099.2|92010.2|92081.5|91992.5|29
1732055330000|2024-11-19 22:28:50|92097.7|92008.7|92091.5|92002.5|92107.5|92018.5|92090.9|92001.9|4
1732055340000|2024-11-19 22:29:00|92071.4|91982.4|92099.8|92010.8|92105.8|92016.8|92057.1|91968.1|22
1732055350000|2024-11-19 22:29:10|92088.5|91999.5|92072.4|91983.4|92089.3|92000.3|92072.3|91983.3|13
1732055360000|2024-11-19 22:29:20|92071.3|91982.3|92069.5|91980.5|92071.3|91982.3|92064.3|91975.3|13
1732055370000|2024-11-19 22:29:30|92069.7|91980.7|92057.7|91968.7|92070.2|91981.2|92056.2|91967.2|20
1732055380000|2024-11-19 22:29:40|92057.4|91968.4|92069.3|91980.3|92069.5|91980.5|92046.4|91957.4|23
1732055390000|2024-11-19 22:29:50|92069.7|91980.7|92080.3|91991.3|92082.8|91993.8|92067|91978|25
1732055400000|2024-11-19 22:30:00|92080.1|91991.1|92059.1|91970.1|92080.1|91991.1|92059.1|91970.1|8
1732055410000|2024-11-19 22:30:10|92057.8|91968.8|92060.7|91971.7|92070.2|91981.2|92056.5|91967.5|17
1732055420000|2024-11-19 22:30:20|92058.2|91969.2|92022.1|91933.1|92059.6|91970.6|92022.1|91933.1|26
1732055430000|2024-11-19 22:30:30|92009.8|91920.8|91980.5|91891.5|92033.4|91944.4|91980.5|91891.5|28
1732055440000|2024-11-19 22:30:40|91980.4|91891.4|91995.6|91906.6|91998.3|91909.3|91980.4|91891.4|17
1732055450000|2024-11-19 22:30:50|91995.7|91906.7|91993.8|91904.8|91995.9|91906.9|91993.8|91904.8|6
1732055460000|2024-11-19 22:31:00|91972.5|91883.5|91979.7|91890.7|91980.5|91891.5|91966.1|91877.1|9
1732055470000|2024-11-19 22:31:10|91963|91874|91973.5|91884.5|91981.9|91892.9|91960.8|91871.8|18
1732055480000|2024-11-19 22:31:20|91973.6|91884.6|91826.7|91737.7|91985|91896|91782.4|91693.4|34
1732055490000|2024-11-19 22:31:30|91802.4|91713.4|91826.9|91737.9|91878.8|91789.8|91802.4|91713.4|37
1732055500000|2024-11-19 22:31:40|91805.5|91716.5|91771.7|91682.7|91822.2|91733.2|91771.7|91682.7|29
1732055510000|2024-11-19 22:31:50|91771|91682|91777.2|91688.2|91777.2|91688.2|91769.2|91680.2|14
1732055520000|2024-11-19 22:32:00|91777.3|91688.3|91807.7|91718.7|91827.8|91738.8|91777.3|91688.3|32
1732055530000|2024-11-19 22:32:10|91807.8|91718.8|91819.7|91730.7|91819.7|91730.7|91786.1|91697.1|24
1732055540000|2024-11-19 22:32:20|91816.3|91727.3|91815.9|91726.9|91816.8|91727.8|91797|91708|15
1732055550000|2024-11-19 22:32:30|91814.2|91725.2|91787.9|91698.9|91814.2|91725.2|91778.7|91689.7|16
1732055560000|2024-11-19 22:32:40|91787.8|91698.8|91762.2|91673.2|91787.8|91698.8|91752.1|91663.1|24
1732055570000|2024-11-19 22:32:50|91763.8|91674.8|91692.2|91603.2|91765.4|91676.4|91692.2|91603.2|27
1732055580000|2024-11-19 22:33:00|91692|91603|91698.7|91609.7|91708.1|91619.1|91688.6|91599.6|36
1732055590000|2024-11-19 22:33:10|91699.8|91610.8|91655.2|91566.2|91699.8|91610.8|91655.2|91566.2|30
1732055600000|2024-11-19 22:33:20|91666|91577|91666.7|91577.7|91666.7|91577.7|91665.9|91576.9|5
1732055610000|2024-11-19 22:33:30|91669.1|91580.1|91688|91599|91694.3|91605.3|91669.1|91580.1|21
1732055620000|2024-11-19 22:33:40|91688.7|91599.7|91718.5|91629.5|91718.5|91629.5|91670.2|91581.2|33
1732055630000|2024-11-19 22:33:50|91732.6|91643.6|91728.8|91639.8|91750.2|91661.2|91721.1|91632.1|33
1732055640000|2024-11-19 22:34:00|91728.4|91639.4|91741.7|91652.7|91741.7|91652.7|91725.2|91636.2|29
1732055650000|2024-11-19 22:34:10|91730.7|91641.7|91782.4|91693.4|91782.4|91693.4|91727|91638|29
1732055660000|2024-11-19 22:34:20|91781.7|91692.7|91813.8|91724.8|91831.4|91742.4|91781.7|91692.7|33
1732055670000|2024-11-19 22:34:30|91813.2|91724.2|91844.9|91755.9|91844.9|91755.9|91791.4|91702.4|36
1732055680000|2024-11-19 22:34:40|91854.8|91765.8|91795.2|91706.2|91859.4|91770.4|91795.2|91706.2|26
1732055690000|2024-11-19 22:34:50|91795.3|91706.3|91832.6|91743.6|91834.9|91745.9|91786.6|91697.6|21
1732055700000|2024-11-19 22:35:00|91822.9|91733.9|91856.3|91767.3|91862|91773|91790.4|91701.4|34
1732055710000|2024-11-19 22:35:10|91853.9|91764.9|91790.7|91701.7|91862.3|91773.3|91790.7|91701.7|13
1732055720000|2024-11-19 22:35:20|91801.8|91712.8|91786.3|91697.3|91819.4|91730.4|91786.3|91697.3|15
1732055730000|2024-11-19 22:35:30|91781.4|91692.4|91775.6|91686.6|91790.8|91701.8|91759.2|91670.2|27
1732055740000|2024-11-19 22:35:40|91776|91687|91770.3|91681.3|91776.8|91687.8|91747.3|91658.3|34
1732055750000|2024-11-19 22:35:50|91768.2|91679.2|91748.7|91659.7|91768.2|91679.2|91733.8|91644.8|21
1732055760000|2024-11-19 22:36:00|91748.9|91659.9|91748.9|91659.9|91749.4|91660.4|91746.8|91657.8|20
1732055770000|2024-11-19 22:36:10|91749.4|91660.4|91784.5|91695.5|91788.1|91699.1|91749.4|91660.4|21
1732055780000|2024-11-19 22:36:20|91784.8|91695.8|91713|91624|91790.7|91701.7|91713|91624|28
1732055790000|2024-11-19 22:36:30|91692.7|91603.7|91718.5|91629.5|91718.5|91629.5|91685.4|91596.4|19
1732055800000|2024-11-19 22:36:40|91719.3|91630.3|91736.1|91647.1|91744.2|91655.2|91719.3|91630.3|29
1732055810000|2024-11-19 22:36:50|91731.7|91642.7|91723.4|91634.4|91731.7|91642.7|91714.1|91625.1|20
1732055820000|2024-11-19 22:37:00|91723.8|91634.8|91671|91582|91723.8|91634.8|91662.2|91573.2|26
1732055830000|2024-11-19 22:37:10|91670.6|91581.6|91650.8|91561.8|91676.6|91587.6|91636.8|91547.8|25
1732055840000|2024-11-19 22:37:20|91636.6|91547.6|91635.6|91546.6|91648.7|91559.7|91634.8|91545.8|14
1732055850000|2024-11-19 22:37:30|91635.3|91546.3|91459|91370|91635.6|91546.6|91459|91370|18
1732055860000|2024-11-19 22:37:40|91458|91369|91553.2|91464.2|91563.9|91474.9|91407.5|91318.5|33
1732055870000|2024-11-19 22:37:50|91553.7|91464.7|91584.8|91495.8|91584.8|91495.8|91553.7|91464.7|23
1732055880000|2024-11-19 22:38:00|91581.6|91492.6|91504.6|91415.6|91583.7|91494.7|91504.6|91415.6|25
1732055890000|2024-11-19 22:38:10|91460.6|91371.6|91485.7|91396.7|91530.9|91441.9|91460.6|91371.6|39
1732055900000|2024-11-19 22:38:20|91485.6|91396.6|91528.5|91439.5|91534.3|91445.3|91485.6|91396.6|26
1732055910000|2024-11-19 22:38:30|91529.7|91440.7|91553.7|91464.7|91562.9|91473.9|91529.7|91440.7|15
1732055920000|2024-11-19 22:38:40|91554.4|91465.4|91579|91490|91584.5|91495.5|91554.4|91465.4|26
1732055930000|2024-11-19 22:38:50|91586.3|91497.3|91533.1|91444.1|91593|91504|91523.5|91434.5|26
1732055940000|2024-11-19 22:39:00|91533.2|91444.2|91567.8|91478.8|91575.2|91486.2|91520.5|91431.5|23
1732055950000|2024-11-19 22:39:10|91574.2|91485.2|91570.2|91481.2|91574.8|91485.8|91555|91466|23
1732055960000|2024-11-19 22:39:20|91570.3|91481.3|91543.8|91454.8|91570.3|91481.3|91521.6|91432.6|32
1732055970000|2024-11-19 22:39:30|91543.4|91454.4|91564.7|91475.7|91566.5|91477.5|91506|91417|23
1732055980000|2024-11-19 22:39:40|91564.5|91475.5|91610.7|91521.7|91612.5|91523.5|91564.5|91475.5|24
1732055990000|2024-11-19 22:39:50|91610.9|91521.9|91673.5|91584.5|91688.2|91599.2|91610.8|91521.8|25
1732056000000|2024-11-19 22:40:00|91682.5|91593.5|91601.9|91512.9|91683.8|91594.8|91596.1|91507.1|38
1732056010000|2024-11-19 22:40:10|91607.3|91518.3|91590|91501|91607.3|91518.3|91577.5|91488.5|22
1732056020000|2024-11-19 22:40:20|91589.1|91500.1|91592.6|91503.6|91592.6|91503.6|91587.9|91498.9|18
1732056030000|2024-11-19 22:40:30|91591.2|91502.2|91590.9|91501.9|91593.2|91504.2|91590.2|91501.2|18
1732056040000|2024-11-19 22:40:40|91591.8|91502.8|91590.7|91501.7|91591.8|91502.8|91584.3|91495.3|19
1732056050000|2024-11-19 22:40:50|91590.4|91501.4|91587.4|91498.4|91592.2|91503.2|91585.9|91496.9|15
1732056060000|2024-11-19 22:41:00|91592.4|91503.4|91571.8|91482.8|91592.6|91503.6|91571.8|91482.8|21
1732056070000|2024-11-19 22:41:10|91570.1|91481.1|91562.4|91473.4|91576.7|91487.7|91550.5|91461.5|14
1732056080000|2024-11-19 22:41:20|91574.5|91485.5|91591.4|91502.4|91598.6|91509.6|91559.7|91470.7|29
1732056090000|2024-11-19 22:41:30|91584.3|91495.3|91625.7|91536.7|91625.7|91536.7|91564.3|91475.3|24
1732056100000|2024-11-19 22:41:40|91626.5|91537.5|91677|91588|91677|91588|91626.5|91537.5|29
1732056110000|2024-11-19 22:41:50|91677.1|91588.1|91724.9|91635.9|91732.1|91643.1|91671.1|91582.1|27
1732056120000|2024-11-19 22:42:00|91716.3|91627.3|91683.3|91594.3|91725.5|91636.5|91681.7|91592.7|23
1732056130000|2024-11-19 22:42:10|91683|91594|91678.7|91589.7|91717|91628|91673.1|91584.1|20
1732056140000|2024-11-19 22:42:20|91678.8|91589.8|91667.2|91578.2|91678.8|91589.8|91667.2|91578.2|12
1732056150000|2024-11-19 22:42:30|91667|91578|91663.7|91574.7|91667|91578|91663.4|91574.4|6
1732056160000|2024-11-19 22:42:40|91663.8|91574.8|91663.7|91574.7|91663.8|91574.8|91663.7|91574.7|2
1732056170000|2024-11-19 22:42:50|91664.1|91575.1|91679.1|91590.1|91682.8|91593.8|91664.1|91575.1|7
1732056180000|2024-11-19 22:43:00|91706.8|91617.8|91735.9|91646.9|91743.3|91654.3|91706.8|91617.8|27
1732056190000|2024-11-19 22:43:10|91736|91647|91740.7|91651.7|91740.7|91651.7|91736|91647|6
1732056200000|2024-11-19 22:43:20|91740.5|91651.5|91725.5|91636.5|91740.5|91651.5|91725.5|91636.5|17
1732056210000|2024-11-19 22:43:30|91724.8|91635.8|91765.7|91676.7|91765.7|91676.7|91724.8|91635.8|8
1732056220000|2024-11-19 22:43:40|91765.8|91676.8|91794.1|91705.1|91794.5|91705.5|91765.8|91676.8|23
1732056230000|2024-11-19 22:43:50|91794.2|91705.2|91793.9|91704.9|91804.7|91715.7|91770.2|91681.2|24
1732056240000|2024-11-19 22:44:00|91787.1|91698.1|91790.7|91701.7|91800.4|91711.4|91778.8|91689.8|21
1732056250000|2024-11-19 22:44:10|91791.1|91702.1|91791.6|91702.6|91807.6|91718.6|91790.7|91701.7|19
1732056260000|2024-11-19 22:44:20|91791.9|91702.9|91792|91703|91792|91703|91791.8|91702.8|4
1732056270000|2024-11-19 22:44:30|91792.3|91703.3|91808.1|91719.1|91808.9|91719.9|91792|91703|7
1732056290000|2024-11-19 22:44:50|91816.4|91727.4|91824.6|91735.6|91825|91736|91816.4|91727.4|15
1732056300000|2024-11-19 22:45:00|91824.4|91735.4|91812|91723|91836.4|91747.4|91805.7|91716.7|27
1732056310000|2024-11-19 22:45:10|91804.1|91715.1|91793.5|91704.5|91804.8|91715.8|91789.2|91700.2|14
1732056320000|2024-11-19 22:45:20|91793.4|91704.4|91785.2|91696.2|91798.1|91709.1|91776.7|91687.7|13
1732056330000|2024-11-19 22:45:30|91785.4|91696.4|91802.6|91713.6|91802.6|91713.6|91779.7|91690.7|15
1732056340000|2024-11-19 22:45:40|91803|91714|91797.6|91708.6|91810.9|91721.9|91797.6|91708.6|12
1732056350000|2024-11-19 22:45:50|91790.9|91701.9|91797.2|91708.2|91797.6|91708.6|91790.9|91701.9|3
1732056360000|2024-11-19 22:46:00|91796.9|91707.9|91790.8|91701.8|91796.9|91707.9|91788.7|91699.7|18
1732056370000|2024-11-19 22:46:10|91790.7|91701.7|91792.2|91703.2|91793.3|91704.3|91790.7|91701.7|7
1732056380000|2024-11-19 22:46:20|91792.1|91703.1|91783.8|91694.8|91796.6|91707.6|91783|91694|9
1732056390000|2024-11-19 22:46:30|91783|91694|91781|91692|91795.8|91706.8|91781|91692|5
1732056400000|2024-11-19 22:46:40|91780.5|91691.5|91791.7|91702.7|91791.7|91702.7|91776.1|91687.1|12
1732056410000|2024-11-19 22:46:50|91791.9|91702.9|91779.9|91690.9|91807.1|91718.1|91779.9|91690.9|23
1732056420000|2024-11-19 22:47:00|91780.2|91691.2|91811|91722|91811.8|91722.8|91779.9|91690.9|21
1732056430000|2024-11-19 22:47:10|91811.7|91722.7|91789.9|91700.9|91812.4|91723.4|91788.6|91699.6|15
1732056440000|2024-11-19 22:47:20|91790.1|91701.1|91822.2|91733.2|91848.2|91759.2|91790.1|91701.1|29
1732056450000|2024-11-19 22:47:30|91821.7|91732.7|91843.2|91754.2|91843.2|91754.2|91821.7|91732.7|18
1732056460000|2024-11-19 22:47:40|91843.6|91754.6|91839.2|91750.2|91845.9|91756.9|91839.2|91750.2|4
1732056470000|2024-11-19 22:47:50|91846.7|91757.7|91900.3|91811.3|91900.3|91811.3|91836.3|91747.3|15
1732056480000|2024-11-19 22:48:00|91910.7|91821.7|91897.6|91808.6|91921.4|91832.4|91897.6|91808.6|29
1732056490000|2024-11-19 22:48:10|91880|91791|91865.5|91776.5|91880|91791|91842.9|91753.9|10
1732056500000|2024-11-19 22:48:20|91865.6|91776.6|91922.1|91833.1|91922.1|91833.1|91865.5|91776.5|17
1732056510000|2024-11-19 22:48:30|91922|91833|91869.8|91780.8|91922.1|91833.1|91860.9|91771.9|21
1732056520000|2024-11-19 22:48:40|91869.2|91780.2|91897.4|91808.4|91897.4|91808.4|91869.2|91780.2|24
1732056530000|2024-11-19 22:48:50|91899|91810|91924.5|91835.5|91926.5|91837.5|91889.8|91800.8|13
1732056540000|2024-11-19 22:49:00|91927.9|91838.9|91890.7|91801.7|91932.6|91843.6|91881.6|91792.6|22
1732056560000|2024-11-19 22:49:20|91891.2|91802.2|91882.2|91793.2|91895|91806|91882.2|91793.2|7
1732056570000|2024-11-19 22:49:30|91882.5|91793.5|91907.7|91818.7|91914.9|91825.9|91882.5|91793.5|12
1732056580000|2024-11-19 22:49:40|91921.1|91832.1|91897.7|91808.7|91921.8|91832.8|91895.9|91806.9|14
1732056590000|2024-11-19 22:49:50|91897.5|91808.5|91902.8|91813.8|91902.8|91813.8|91879.6|91790.6|5
1732056600000|2024-11-19 22:50:00|91903.1|91814.1|91891.8|91802.8|91903.3|91814.3|91878.3|91789.3|12
1732056610000|2024-11-19 22:50:10|91903.8|91814.8|91897.4|91808.4|91903.8|91814.8|91879.8|91790.8|16
1732056620000|2024-11-19 22:50:20|91897.5|91808.5|91882.4|91793.4|91899.7|91810.7|91882.2|91793.2|10
1732056630000|2024-11-19 22:50:30|91882.5|91793.5|91883.7|91794.7|91883.7|91794.7|91882.5|91793.5|4
1732056640000|2024-11-19 22:50:40|91883.4|91794.4|91869.1|91780.1|91890|91801|91869.1|91780.1|7
1732056650000|2024-11-19 22:50:50|91869|91780|91877.3|91788.3|91877.3|91788.3|91869|91780|6
1732056660000|2024-11-19 22:51:00|91884.6|91795.6|91884.2|91795.2|91884.6|91795.6|91877.3|91788.3|4
1732056690000|2024-11-19 22:51:30|91882.5|91793.5|91856.6|91767.6|91882.5|91793.5|91856.2|91767.2|8
1732056700000|2024-11-19 22:51:40|91856.9|91767.9|91855.3|91766.3|91856.9|91767.9|91855.3|91766.3|3
1732056710000|2024-11-19 22:51:50|91854.3|91765.3|91879.6|91790.6|91879.6|91790.6|91852.1|91763.1|8
1732056720000|2024-11-19 22:52:00|91879.4|91790.4|91846.4|91757.4|91879.4|91790.4|91841|91752|22
1732056730000|2024-11-19 22:52:10|91846.3|91757.3|91807.6|91718.6|91846.3|91757.3|91778.4|91689.4|22
1732056740000|2024-11-19 22:52:20|91807.8|91718.8|91776.9|91687.9|91807.8|91718.8|91760.1|91671.1|7
1732056750000|2024-11-19 22:52:30|91777.6|91688.6|91777.8|91688.8|91778.7|91689.7|91760.1|91671.1|17
1732056760000|2024-11-19 22:52:40|91784|91695|91776.7|91687.7|91784|91695|91775.6|91686.6|7
1732056770000|2024-11-19 22:52:50|91777.1|91688.1|91777.1|91688.1|91777.1|91688.1|91777.1|91688.1|1
1732056780000|2024-11-19 22:53:00|91734.7|91645.7|91755.9|91666.9|91756.1|91667.1|91734.7|91645.7|15
1732056790000|2024-11-19 22:53:10|91756.3|91667.3|91756.7|91667.7|91770.8|91681.8|91756.3|91667.3|9
1732056800000|2024-11-19 22:53:20|91755.5|91666.5|91722.4|91633.4|91767|91678|91689.2|91600.2|13
1732056810000|2024-11-19 22:53:30|91720.5|91631.5|91723.5|91634.5|91723.6|91634.6|91720.2|91631.2|8
1732056820000|2024-11-19 22:53:40|91723.3|91634.3|91715.6|91626.6|91723.4|91634.4|91715.6|91626.6|6
1732056830000|2024-11-19 22:53:50|91715.4|91626.4|91715.8|91626.8|91715.9|91626.9|91715.3|91626.3|8
1732056840000|2024-11-19 22:54:00|91715.6|91626.6|91689.1|91600.1|91715.6|91626.6|91689.1|91600.1|5
1732056850000|2024-11-19 22:54:10|91688.7|91599.7|91689.1|91600.1|91689.1|91600.1|91687.3|91598.3|7
1732056860000|2024-11-19 22:54:20|91689.4|91600.4|91724.1|91635.1|91724.1|91635.1|91682.6|91593.6|12
1732056870000|2024-11-19 22:54:30|91724.2|91635.2|91745.7|91656.7|91745.7|91656.7|91724.2|91635.2|14
1732056880000|2024-11-19 22:54:40|91745.8|91656.8|91790.2|91701.2|91790.2|91701.2|91744.8|91655.8|24
1732056890000|2024-11-19 22:54:50|91790.3|91701.3|91790.4|91701.4|91791.5|91702.5|91785.8|91696.8|9
1732056900000|2024-11-19 22:55:00|91790.5|91701.5|91816.5|91727.5|91824.9|91735.9|91790.5|91701.5|17
1732056910000|2024-11-19 22:55:10|91818|91729|91803.1|91714.1|91818|91729|91803.1|91714.1|2
1732056920000|2024-11-19 22:55:20|91820.4|91731.4|91821.4|91732.4|91821.4|91732.4|91820.4|91731.4|3
1732056930000|2024-11-19 22:55:30|91821.6|91732.6|91823.4|91734.4|91823.4|91734.4|91821.6|91732.6|5
1732056940000|2024-11-19 22:55:40|91811.2|91722.2|91837.2|91748.2|91837.2|91748.2|91811.2|91722.2|12
1732056950000|2024-11-19 22:55:50|91837.6|91748.6|91852.3|91763.3|91857.1|91768.1|91837.6|91748.6|9
1732056960000|2024-11-19 22:56:00|91852.5|91763.5|91836.8|91747.8|91858.9|91769.9|91836.8|91747.8|8
1732056970000|2024-11-19 22:56:10|91852.1|91763.1|91826.4|91737.4|91852.1|91763.1|91801.4|91712.4|7
1732056980000|2024-11-19 22:56:20|91827|91738|91861.2|91772.2|91861.2|91772.2|91827|91738|19
1732056990000|2024-11-19 22:56:30|91861.3|91772.3|91861.3|91772.3|91861.3|91772.3|91861.3|91772.3|1
1732057000000|2024-11-19 22:56:40|91861.5|91772.5|91864.7|91775.7|91864.7|91775.7|91861.5|91772.5|11
1732057010000|2024-11-19 22:56:50|91865|91776|91896.7|91807.7|91897|91808|91864.4|91775.4|10
1732057020000|2024-11-19 22:57:00|91897|91808|91897|91808|91897|91808|91896.9|91807.9|3
1732057030000|2024-11-19 22:57:10|91902.9|91813.9|91926.4|91837.4|91926.4|91837.4|91897.1|91808.1|10
1732057040000|2024-11-19 22:57:20|91930|91841|91930.1|91841.1|91930.1|91841.1|91930|91841|2
1732057050000|2024-11-19 22:57:30|91930.2|91841.2|91922.8|91833.8|91930.2|91841.2|91918.5|91829.5|6
1732057060000|2024-11-19 22:57:40|91926.4|91837.4|91929.2|91840.2|91930|91841|91925.6|91836.6|5
1732057070000|2024-11-19 22:57:50|91924.8|91835.8|91925.3|91836.3|91928.4|91839.4|91921.6|91832.6|8
1732057080000|2024-11-19 22:58:00|91914.7|91825.7|91921.4|91832.4|91921.4|91832.4|91894.8|91805.8|19
1732057090000|2024-11-19 22:58:10|91921.5|91832.5|91919.4|91830.4|91932.9|91843.9|91918.4|91829.4|16
1732057100000|2024-11-19 22:58:20|91919.1|91830.1|91876.3|91787.3|91919.8|91830.8|91876.3|91787.3|12
1732057110000|2024-11-19 22:58:30|91874.9|91785.9|91876|91787|91876|91787|91874.7|91785.7|6
1732057120000|2024-11-19 22:58:40|91875.4|91786.4|91905.9|91816.9|91905.9|91816.9|91856|91767|14
1732057130000|2024-11-19 22:58:50|91906|91817|91855.3|91766.3|91906.1|91817.1|91855.3|91766.3|18
1732057140000|2024-11-19 22:59:00|91867.7|91778.7|91839.7|91750.7|91867.7|91778.7|91839.7|91750.7|2
1732057150000|2024-11-19 22:59:10|91840.6|91751.6|91840.6|91751.6|91840.6|91751.6|91840.6|91751.6|1
1732057160000|2024-11-19 22:59:20|91938|91849|91887|91798|91938|91849|91887|91798|2
1732057170000|2024-11-19 22:59:30|91891.8|91802.8|91912.9|91823.9|91912.9|91823.9|91891.8|91802.8|5
1732057180000|2024-11-19 22:59:40|91915|91826|91916.1|91827.1|91916.1|91827.1|91915|91826|2
1732057190000|2024-11-19 22:59:50|91961.5|91872.5|91961.5|91872.5|91961.5|91872.5|91950.1|91861.1|3
1732057200000|2024-11-19 23:00:00|91996|91907|91886|91797|91996|91907|91886|91797|23
1732057210000|2024-11-19 23:00:10|91885.5|91796.5|91805.5|91716.5|91885.5|91796.5|91805.5|91716.5|23
1732057220000|2024-11-19 23:00:20|91807|91718|91810|91721|91810|91721|91790|91701|11
1732057230000|2024-11-19 23:00:30|91802.5|91713.5|91762|91673|91803|91714|91750|91661|11
1732057240000|2024-11-19 23:00:40|91764|91675|91868|91779|91868|91779|91764|91675|19
1732057250000|2024-11-19 23:00:50|91867.5|91778.5|91894|91805|91917.5|91828.5|91867.5|91778.5|29
1732057260000|2024-11-19 23:01:00|91884|91795|91876.5|91787.5|91884|91795|91848|91759|19
1732057270000|2024-11-19 23:01:10|91876|91787|91879|91790|91904|91815|91876|91787|15
1732057280000|2024-11-19 23:01:20|91875.5|91786.5|91744.5|91655.5|91875.5|91786.5|91742|91653|21
1732057290000|2024-11-19 23:01:30|91743|91654|91844|91755|91870|91781|91743|91654|28
1732057300000|2024-11-19 23:01:40|91844.5|91755.5|91770|91681|91844.5|91755.5|91770|91681|18
1732057310000|2024-11-19 23:01:50|91772|91683|91794|91705|91804|91715|91770|91681|13
1732057320000|2024-11-19 23:02:00|91789.5|91700.5|91809|91720|91833|91744|91785|91696|19
1732057330000|2024-11-19 23:02:10|91819|91730|91851|91762|91851|91762|91812|91723|22
1732057340000|2024-11-19 23:02:20|91866|91777|91888.5|91799.5|91912.5|91823.5|91858|91769|25
1732057350000|2024-11-19 23:02:30|91883.5|91794.5|91867|91778|91903|91814|91816.5|91727.5|32
1732057360000|2024-11-19 23:02:40|91861.5|91772.5|91811|91722|91861.5|91772.5|91810.5|91721.5|15
1732057370000|2024-11-19 23:02:50|91810.5|91721.5|91833|91744|91833|91744|91808|91719|13
1732057380000|2024-11-19 23:03:00|91851|91762|91858|91769|91861|91772|91851|91762|10
1732057390000|2024-11-19 23:03:10|91852.5|91763.5|91858|91769|91878|91789|91852|91763|18
1732057400000|2024-11-19 23:03:20|91854.5|91765.5|91882|91793|91886|91797|91853|91764|21
1732057410000|2024-11-19 23:03:30|91873.5|91784.5|91877|91788|91893.5|91804.5|91865|91776|24
1732057420000|2024-11-19 23:03:40|91886.5|91797.5|91878|91789|91887|91798|91878|91789|5
1732057430000|2024-11-19 23:03:50|91887|91798|91938|91849|91939.5|91850.5|91887|91798|25
1732057440000|2024-11-19 23:04:00|91936.5|91847.5|91930|91841|91939|91850|91929|91840|22
1732057450000|2024-11-19 23:04:10|91903|91814|91845|91756|91908|91819|91845|91756|21
1732057460000|2024-11-19 23:04:20|91856|91767|91845|91756|91857|91768|91845|91756|13
1732057470000|2024-11-19 23:04:30|91852.5|91763.5|91850|91761|91853.5|91764.5|91849|91760|17
1732057480000|2024-11-19 23:04:40|91854.5|91765.5|91939.5|91850.5|91943|91854|91854.5|91765.5|27
1732057490000|2024-11-19 23:04:50|91940|91851|91932.5|91843.5|91940|91851|91931|91842|14
1732057500000|2024-11-19 23:05:00|91932|91843|91906|91817|91932|91843|91906|91817|21
1732057510000|2024-11-19 23:05:10|91893.5|91804.5|91845|91756|91900.5|91811.5|91845|91756|29
1732057520000|2024-11-19 23:05:20|91847.5|91758.5|91850|91761|91850|91761|91847.5|91758.5|2
1732057530000|2024-11-19 23:05:30|91860|91771|91901|91812|91905|91816|91860|91771|16
1732057540000|2024-11-19 23:05:40|91903|91814|91900|91811|91911|91822|91900|91811|20
1732057550000|2024-11-19 23:05:50|91873|91784|91880|91791|91880|91791|91858|91769|7
1732057560000|2024-11-19 23:06:00|91877|91788|91877.5|91788.5|91893.5|91804.5|91865|91776|20
1732057570000|2024-11-19 23:06:10|91878|91789|91865|91776|91884|91795|91865|91776|8
1732057580000|2024-11-19 23:06:20|91856.5|91767.5|91867.5|91778.5|91867.5|91778.5|91845.5|91756.5|19
1732057590000|2024-11-19 23:06:30|91874.5|91785.5|91939.5|91850.5|91940.5|91851.5|91874|91785|28
1732057600000|2024-11-19 23:06:40|91938|91849|91912.5|91823.5|91938|91849|91905|91816|26
1732057610000|2024-11-19 23:06:50|91909.5|91820.5|91888|91799|91910|91821|91884|91795|13
1732057620000|2024-11-19 23:07:00|91886|91797|91886|91797|91886|91797|91886|91797|1
1732057640000|2024-11-19 23:07:20|91885|91796|91884|91795|91885|91796|91884|91795|2
1732057650000|2024-11-19 23:07:30|91870|91781|91863.5|91774.5|91870|91781|91848|91759|22
1732057660000|2024-11-19 23:07:40|91863|91774|91863|91774|91863|91774|91863|91774|1
1732057670000|2024-11-19 23:07:50|91856|91767|91858|91769|91858.5|91769.5|91849|91760|14
1732057690000|2024-11-19 23:08:10|91855|91766|91858|91769|91858|91769|91852|91763|17
1732057710000|2024-11-19 23:08:30|91856|91767|91822|91733|91856|91767|91821|91732|6
1732057720000|2024-11-19 23:08:40|91837|91748|91835.5|91746.5|91849|91760|91827|91738|14
1732057730000|2024-11-19 23:08:50|91836|91747|91828|91739|91838|91749|91824|91735|16
1732057740000|2024-11-19 23:09:00|91837.5|91748.5|91847|91758|91847|91758|91837.5|91748.5|7
1732057750000|2024-11-19 23:09:10|91856.5|91767.5|91924|91835|91924|91835|91856.5|91767.5|25
1732057760000|2024-11-19 23:09:20|91936.5|91847.5|91951|91862|91969|91880|91936.5|91847.5|11
1732057770000|2024-11-19 23:09:30|91951.5|91862.5|91968|91879|91972|91883|91951.5|91862.5|16
1732057780000|2024-11-19 23:09:40|91962.5|91873.5|91957|91868|91962.5|91873.5|91957|91868|2
1732057790000|2024-11-19 23:09:50|91954|91865|91946|91857|91954|91865|91920.5|91831.5|24
1732057800000|2024-11-19 23:10:00|91948.5|91859.5|91893|91804|91948.5|91859.5|91893|91804|22
1732057810000|2024-11-19 23:10:10|91867|91778|91834|91745|91867|91778|91826.5|91737.5|15
1732057820000|2024-11-19 23:10:20|91837|91748|91856|91767|91856|91767|91837|91748|5
1732057830000|2024-11-19 23:10:30|91857.5|91768.5|91888|91799|91889.5|91800.5|91857|91768|23
1732057840000|2024-11-19 23:10:40|91883.5|91794.5|91840|91751|91883.5|91794.5|91837|91748|7
1732057870000|2024-11-19 23:11:10|91828.5|91739.5|91836.5|91747.5|91836.5|91747.5|91805.5|91716.5|20
1732057880000|2024-11-19 23:11:20|91829|91740|91833|91744|91833|91744|91820.5|91731.5|24
1732057890000|2024-11-19 23:11:30|91835.5|91746.5|91831|91742|91840|91751|91823.5|91734.5|10
1732057900000|2024-11-19 23:11:40|91829.5|91740.5|91832|91743|91832|91743|91829.5|91740.5|4
1732057910000|2024-11-19 23:11:50|91841|91752|91854|91765|91863|91774|91841|91752|20
1732057920000|2024-11-19 23:12:00|91853.5|91764.5|91814|91725|91853.5|91764.5|91814|91725|10
1732057930000|2024-11-19 23:12:10|91821|91732|91845|91756|91845|91756|91821|91732|10
1732057950000|2024-11-19 23:12:30|91848|91759|91864|91775|91864|91775|91848|91759|7
1732057960000|2024-11-19 23:12:40|91881|91792|91864|91775|91888|91799|91864|91775|28
1732057970000|2024-11-19 23:12:50|91867|91778|91880|91791|91880|91791|91867|91778|7
1732057980000|2024-11-19 23:13:00|91885.5|91796.5|91916|91827|91916|91827|91880|91791|13
1732057990000|2024-11-19 23:13:10|91915.5|91826.5|91915|91826|91915.5|91826.5|91915|91826|4
1732058000000|2024-11-19 23:13:20|91909|91820|91902|91813|91909|91820|91878|91789|19
1732058010000|2024-11-19 23:13:30|91903.5|91814.5|91876|91787|91903.5|91814.5|91870|91781|19
1732058020000|2024-11-19 23:13:40|91850.5|91761.5|91848|91759|91852|91763|91844|91755|14
1732058030000|2024-11-19 23:13:50|91852.5|91763.5|91852.5|91763.5|91852.5|91763.5|91852.5|91763.5|1
1732058040000|2024-11-19 23:14:00|91854.5|91765.5|91872|91783|91872.5|91783.5|91854.5|91765.5|16
1732058050000|2024-11-19 23:14:10|91875|91786|91872|91783|91875.5|91786.5|91864|91775|26
1732058060000|2024-11-19 23:14:20|91872.5|91783.5|91880|91791|91880.5|91791.5|91872.5|91783.5|9
1732058080000|2024-11-19 23:14:40|91881|91792|91915|91826|91918.5|91829.5|91881|91792|17
1732058100000|2024-11-19 23:15:00|91914.5|91825.5|91871|91782|91914.5|91825.5|91870|91781|8
1732058110000|2024-11-19 23:15:10|91870.5|91781.5|91870|91781|91870.5|91781.5|91870|91781|2
1732058120000|2024-11-19 23:15:20|91856.5|91767.5|91896|91807|91896|91807|91849|91760|13
1732058130000|2024-11-19 23:15:30|91906.5|91817.5|91922.5|91833.5|91922.5|91833.5|91906.5|91817.5|9
1732058140000|2024-11-19 23:15:40|91922|91833|91958.5|91869.5|91958.5|91869.5|91922|91833|10
1732058150000|2024-11-19 23:15:50|91955.5|91866.5|91962|91873|91962|91873|91951|91862|20
1732058160000|2024-11-19 23:16:00|91971|91882|91984|91895|91985|91896|91971|91882|9
1732058170000|2024-11-19 23:16:10|91985.5|91896.5|91985.5|91896.5|91995.5|91906.5|91984|91895|8
1732058180000|2024-11-19 23:16:20|91986|91897|91993|91904|92007.5|91918.5|91986|91897|23
1732058190000|2024-11-19 23:16:30|91988.5|91899.5|91984|91895|91988.5|91899.5|91984|91895|5
1732058200000|2024-11-19 23:16:40|91983.5|91894.5|91949|91860|91983.5|91894.5|91949|91860|6
1732058240000|2024-11-19 23:17:20|91955.5|91866.5|91958|91869|91963.5|91874.5|91955.5|91866.5|6
1732058250000|2024-11-19 23:17:30|91964.5|91875.5|92044|91955|92047.5|91958.5|91964.5|91875.5|17
1732058260000|2024-11-19 23:17:40|92047|91958|92199|92110|92206|92117|92047|91958|19
1732058270000|2024-11-19 23:17:50|92213|92124|92193.5|92104.5|92215|92126|92173.5|92084.5|24
1732058280000|2024-11-19 23:18:00|92194|92105|92170|92081|92194|92105|92168.5|92079.5|29
1732058290000|2024-11-19 23:18:10|92148|92059|92156|92067|92158|92069|92108.5|92019.5|18
1732058300000|2024-11-19 23:18:20|92156.5|92067.5|92161|92072|92170|92081|92147.5|92058.5|18
1732058310000|2024-11-19 23:18:30|92163|92074|92167|92078|92169|92080|92163|92074|6
1732058320000|2024-11-19 23:18:40|92157.5|92068.5|92157.5|92068.5|92157.5|92068.5|92157.5|92068.5|1
1732058330000|2024-11-19 23:18:50|92148|92059|92162|92073|92164|92075|92148|92059|6
1732058340000|2024-11-19 23:19:00|92148.5|92059.5|92143|92054|92148.5|92059.5|92143|92054|7
1732058360000|2024-11-19 23:19:20|92139.5|92050.5|92143|92054|92143|92054|92139.5|92050.5|2
1732058370000|2024-11-19 23:19:30|92145.5|92056.5|92181|92092|92184.5|92095.5|92145.5|92056.5|15
1732058380000|2024-11-19 23:19:40|92184.5|92095.5|92223|92134|92223|92134|92184.5|92095.5|9
1732058390000|2024-11-19 23:19:50|92230.5|92141.5|92229|92140|92230.5|92141.5|92229|92140|2
1732058400000|2024-11-19 23:20:00|92226.5|92137.5|92223|92134|92226.5|92137.5|92223|92134|3
1732058410000|2024-11-19 23:20:10|92226|92137|92220|92131|92235|92146|92217|92128|14
1732058420000|2024-11-19 23:20:20|92227.5|92138.5|92246|92157|92246|92157|92227.5|92138.5|4
1732058430000|2024-11-19 23:20:30|92249|92160|92251|92162|92251|92162|92249|92160|2
1732058460000|2024-11-19 23:21:00|92245.5|92156.5|92264.5|92175.5|92264.5|92175.5|92234|92145|17
1732058470000|2024-11-19 23:21:10|92264|92175|92275|92186|92275|92186|92264|92175|7
1732058480000|2024-11-19 23:21:20|92274.5|92185.5|92267|92178|92274.5|92185.5|92267|92178|4
1732058490000|2024-11-19 23:21:30|92264|92175|92236|92147|92264|92175|92235|92146|9
1732058500000|2024-11-19 23:21:40|92230.5|92141.5|92213.5|92124.5|92230.5|92141.5|92200|92111|6
1732058510000|2024-11-19 23:21:50|92214|92125|92188|92099|92214|92125|92186|92097|7
1732058520000|2024-11-19 23:22:00|92182|92093|92207|92118|92211.5|92122.5|92176|92087|15
1732058530000|2024-11-19 23:22:10|92208|92119|92239|92150|92241|92152|92208|92119|16
1732058540000|2024-11-19 23:22:20|92241|92152|92241|92152|92249.5|92160.5|92241|92152|11
1732058550000|2024-11-19 23:22:30|92242|92153|92241|92152|92242|92153|92241|92152|3
1732058560000|2024-11-19 23:22:40|92246|92157|92275|92186|92275|92186|92246|92157|17
1732058570000|2024-11-19 23:22:50|92272.5|92183.5|92258|92169|92272.5|92183.5|92258|92169|4
1732058580000|2024-11-19 23:23:00|92264|92175|92270|92181|92273|92184|92264|92175|5
1732058590000|2024-11-19 23:23:10|92262|92173|92229|92140|92262|92173|92222.5|92133.5|13
1732058600000|2024-11-19 23:23:20|92228|92139|92228|92139|92228|92139|92225.5|92136.5|3
1732058610000|2024-11-19 23:23:30|92226|92137|92222|92133|92226|92137|92222|92133|4
1732058620000|2024-11-19 23:23:40|92223|92134|92228|92139|92228|92139|92223|92134|5
1732058630000|2024-11-19 23:23:50|92230|92141|92232|92143|92232|92143|92230|92141|2
1732058640000|2024-11-19 23:24:00|92241|92152|92263|92174|92263|92174|92241|92152|25
1732058650000|2024-11-19 23:24:10|92264.5|92175.5|92245|92156|92264.5|92175.5|92245|92156|16
1732058660000|2024-11-19 23:24:20|92231.5|92142.5|92210|92121|92231.5|92142.5|92206.5|92117.5|15
1732058670000|2024-11-19 23:24:30|92212.5|92123.5|92213|92124|92213|92124|92212.5|92123.5|2
1732058690000|2024-11-19 23:24:50|92211.5|92122.5|92210|92121|92211.5|92122.5|92210|92121|2
1732058700000|2024-11-19 23:25:00|92197.5|92108.5|92142|92053|92197.5|92108.5|92139|92050|25
1732058710000|2024-11-19 23:25:10|92129|92040|92082|91993|92138|92049|92082|91993|27
1732058720000|2024-11-19 23:25:20|92083.5|91994.5|92095|92006|92095|92006|92083.5|91994.5|5
1732058730000|2024-11-19 23:25:30|92112.5|92023.5|92106.5|92017.5|92122.5|92033.5|92104.5|92015.5|27
1732058740000|2024-11-19 23:25:40|92105.5|92016.5|92103|92014|92105.5|92016.5|92103|92014|6
1732058750000|2024-11-19 23:25:50|92095.5|92006.5|92080.5|91991.5|92095.5|92006.5|92076.5|91987.5|11
1732058760000|2024-11-19 23:26:00|92081|91992|92084.5|91995.5|92086.5|91997.5|92081|91992|10
1732058770000|2024-11-19 23:26:10|92085|91996|92090|92001|92090|92001|92085|91996|13
1732058790000|2024-11-19 23:26:30|92101|92012|92126|92037|92127.5|92038.5|92101|92012|7
1732058810000|2024-11-19 23:26:50|92138|92049|92133|92044|92144.5|92055.5|92132|92043|17
1732058820000|2024-11-19 23:27:00|92136.5|92047.5|92138|92049|92139.5|92050.5|92136.5|92047.5|8
1732058830000|2024-11-19 23:27:10|92134|92045|92118|92029|92134|92045|92114.5|92025.5|16
1732058840000|2024-11-19 23:27:20|92117.5|92028.5|92150|92061|92150|92061|92117|92028|9
1732058850000|2024-11-19 23:27:30|92151|92062|92151|92062|92151|92062|92151|92062|1
1732058860000|2024-11-19 23:27:40|92174.5|92085.5|92184|92095|92188|92099|92174.5|92085.5|13
1732058880000|2024-11-19 23:28:00|92192|92103|92184|92095|92198.5|92109.5|92184|92095|10
1732058920000|2024-11-19 23:28:40|92191.5|92102.5|92198|92109|92198|92109|92191.5|92102.5|6
1732058930000|2024-11-19 23:28:50|92198.5|92109.5|92223.5|92134.5|92223.5|92134.5|92198.5|92109.5|8
1732058940000|2024-11-19 23:29:00|92222|92133|92199|92110|92222|92133|92199|92110|16
1732058950000|2024-11-19 23:29:10|92209.5|92120.5|92237|92148|92241|92152|92209.5|92120.5|10
1732058960000|2024-11-19 23:29:20|92240|92151|92273|92184|92273.5|92184.5|92239.5|92150.5|17
1732058970000|2024-11-19 23:29:30|92272|92183|92271|92182|92272|92183|92268.5|92179.5|5
1732058980000|2024-11-19 23:29:40|92266|92177|92229|92140|92266|92177|92228|92139|20
1732058990000|2024-11-19 23:29:50|92230.5|92141.5|92230|92141|92230.5|92141.5|92230|92141|2
1732059000000|2024-11-19 23:30:00|92229|92140|92211|92122|92229|92140|92211|92122|3
1732059010000|2024-11-19 23:30:10|92204|92115|92201|92112|92204|92115|92197|92108|6
1732059030000|2024-11-19 23:30:30|92199|92110|92197.5|92108.5|92199|92110|92197.5|92108.5|2
1732059040000|2024-11-19 23:30:40|92197|92108|92182|92093|92197|92108|92182|92093|3
1732059050000|2024-11-19 23:30:50|92171|92082|92182|92093|92182|92093|92171|92082|12
1732059100000|2024-11-19 23:31:40|92176|92087|92172|92083|92176|92087|92171|92082|13
1732059110000|2024-11-19 23:31:50|92191.5|92102.5|92197|92108|92197|92108|92191.5|92102.5|6
1732059120000|2024-11-19 23:32:00|92209.5|92120.5|92258.5|92169.5|92273.5|92184.5|92209.5|92120.5|20
1732059130000|2024-11-19 23:32:10|92256|92167|92241|92152|92257.5|92168.5|92241|92152|16
1732059140000|2024-11-19 23:32:20|92235|92146|92194|92105|92235|92146|92194|92105|12
1732059150000|2024-11-19 23:32:30|92196|92107|92226|92137|92231|92142|92196|92107|15
1732059160000|2024-11-19 23:32:40|92206.5|92117.5|92205|92116|92206.5|92117.5|92195|92106|18
1732059170000|2024-11-19 23:32:50|92215|92126|92213|92124|92215|92126|92210.5|92121.5|10
1732059180000|2024-11-19 23:33:00|92213.5|92124.5|92209|92120|92215|92126|92208.5|92119.5|7
1732059190000|2024-11-19 23:33:10|92209.5|92120.5|92226|92137|92226|92137|92209.5|92120.5|7
1732059200000|2024-11-19 23:33:20|92244|92155|92258.5|92169.5|92258.5|92169.5|92244|92155|5
1732059210000|2024-11-19 23:33:30|92259|92170|92275|92186|92275|92186|92257|92168|12
1732059220000|2024-11-19 23:33:40|92275.5|92186.5|92276|92187|92276|92187|92275.5|92186.5|2
1732059230000|2024-11-19 23:33:50|92266.5|92177.5|92271|92182|92271|92182|92265.5|92176.5|10
1732059240000|2024-11-19 23:34:00|92287|92198|92288|92199|92294|92205|92287|92198|9
1732059290000|2024-11-19 23:34:50|92292.5|92203.5|92299|92210|92299|92210|92292.5|92203.5|9
1732059300000|2024-11-19 23:35:00|92301.5|92212.5|92302|92213|92302.5|92213.5|92301.5|92212.5|3
1732059310000|2024-11-19 23:35:10|92300.5|92211.5|92294|92205|92300.5|92211.5|92294|92205|3
1732059330000|2024-11-19 23:35:30|92299.5|92210.5|92313|92224|92314|92225|92299.5|92210.5|10
1732059340000|2024-11-19 23:35:40|92314.5|92225.5|92325|92236|92325|92236|92314.5|92225.5|9
1732059350000|2024-11-19 23:35:50|92323.5|92234.5|92317|92228|92323.5|92234.5|92317|92228|4
1732059360000|2024-11-19 23:36:00|92312.5|92223.5|92316|92227|92316|92227|92308|92219|6
1732059370000|2024-11-19 23:36:10|92316.5|92227.5|92322|92233|92322|92233|92316.5|92227.5|3
1732059380000|2024-11-19 23:36:20|92328|92239|92339|92250|92339|92250|92328|92239|6
1732059420000|2024-11-19 23:37:00|92336.5|92247.5|92339|92250|92339|92250|92336.5|92247.5|2
1732059430000|2024-11-19 23:37:10|92333.5|92244.5|92325.5|92236.5|92333.5|92244.5|92315.5|92226.5|14
1732059440000|2024-11-19 23:37:20|92331.5|92242.5|92346.5|92257.5|92346.5|92257.5|92327.5|92238.5|11
1732059450000|2024-11-19 23:37:30|92346|92257|92348|92259|92348|92259|92346|92257|5
1732059470000|2024-11-19 23:37:50|92346|92257|92335|92246|92346|92257|92335|92246|4
1732059500000|2024-11-19 23:38:20|92342|92253|92347|92258|92347|92258|92342|92253|3
1732059510000|2024-11-19 23:38:30|92356|92267|92362.5|92273.5|92362.5|92273.5|92356|92267|4
1732059520000|2024-11-19 23:38:40|92363.5|92274.5|92364|92275|92364|92275|92363.5|92274.5|2
1732059530000|2024-11-19 23:38:50|92364.5|92275.5|92376|92287|92376|92287|92364.5|92275.5|4
1732059540000|2024-11-19 23:39:00|92376.5|92287.5|92389|92300|92389|92300|92376|92287|14
1732059550000|2024-11-19 23:39:10|92408|92319|92409|92320|92413|92324|92404|92315|18
1732059560000|2024-11-19 23:39:20|92411.5|92322.5|92419|92330|92422|92333|92411.5|92322.5|10
1732059580000|2024-11-19 23:39:40|92410.5|92321.5|92404|92315|92410.5|92321.5|92404|92315|3
1732059600000|2024-11-19 23:40:00|92394.5|92305.5|92360|92271|92394.5|92305.5|92360|92271|5
1732059610000|2024-11-19 23:40:10|92345.5|92256.5|92342|92253|92348.5|92259.5|92340|92251|7
1732059620000|2024-11-19 23:40:20|92322.5|92233.5|92309|92220|92327|92238|92309|92220|8
1732059630000|2024-11-19 23:40:30|92319.5|92230.5|92324|92235|92325.5|92236.5|92319.5|92230.5|10
1732059650000|2024-11-19 23:40:50|92322.5|92233.5|92323|92234|92323|92234|92314|92225|15
1732059660000|2024-11-19 23:41:00|92322.5|92233.5|92357|92268|92360|92271|92322|92233|19
1732059670000|2024-11-19 23:41:10|92358.5|92269.5|92391|92302|92392.5|92303.5|92358|92269|29
1732059680000|2024-11-19 23:41:20|92389.5|92300.5|92399|92310|92399|92310|92389.5|92300.5|13
1732059690000|2024-11-19 23:41:30|92396.5|92307.5|92398.5|92309.5|92399.5|92310.5|92394|92305|11
1732059700000|2024-11-19 23:41:40|92397|92308|92394|92305|92399.5|92310.5|92394|92305|14
1732059710000|2024-11-19 23:41:50|92395.5|92306.5|92383|92294|92401|92312|92383|92294|15
1732059720000|2024-11-19 23:42:00|92379|92290|92371|92282|92379|92290|92371|92282|2
1732059730000|2024-11-19 23:42:10|92368.5|92279.5|92371|92282|92371|92282|92364|92275|11
1732059740000|2024-11-19 23:42:20|92381.5|92292.5|92412|92323|92418.5|92329.5|92381.5|92292.5|13
1732059750000|2024-11-19 23:42:30|92411|92322|92413|92324|92414|92325|92411|92322|8
1732059760000|2024-11-19 23:42:40|92431|92342|92429|92340|92432|92343|92429|92340|8
1732059770000|2024-11-19 23:42:50|92414|92325|92411|92322|92414|92325|92406|92317|12
1732059780000|2024-11-19 23:43:00|92411.5|92322.5|92417.5|92328.5|92427|92338|92411.5|92322.5|14
1732059790000|2024-11-19 23:43:10|92418|92329|92419|92330|92419|92330|92418|92329|3
1732059830000|2024-11-19 23:43:50|92423.5|92334.5|92437|92348|92437|92348|92423.5|92334.5|12
1732059860000|2024-11-19 23:44:20|92438.5|92349.5|92440.5|92351.5|92442|92353|92437|92348|6
1732059870000|2024-11-19 23:44:30|92440|92351|92443|92354|92445|92356|92440|92351|6
1732059880000|2024-11-19 23:44:40|92437|92348|92405|92316|92437|92348|92405|92316|9
1732059890000|2024-11-19 23:44:50|92410.5|92321.5|92414|92325|92414|92325|92410.5|92321.5|8
1732059900000|2024-11-19 23:45:00|92406.5|92317.5|92389|92300|92406.5|92317.5|92372|92283|15
1732059910000|2024-11-19 23:45:10|92391.5|92302.5|92372|92283|92391.5|92302.5|92372|92283|12
1732059920000|2024-11-19 23:45:20|92374.5|92285.5|92380|92291|92380.5|92291.5|92372|92283|12
1732059930000|2024-11-19 23:45:30|92377|92288|92372|92283|92377|92288|92372|92283|3
1732059940000|2024-11-19 23:45:40|92358|92269|92347|92258|92358|92269|92347|92258|6
1732059980000|2024-11-19 23:46:20|92351.5|92262.5|92356|92267|92356|92267|92351.5|92262.5|3
1732059990000|2024-11-19 23:46:30|92365.5|92276.5|92370|92281|92374.5|92285.5|92365.5|92276.5|8
1732060010000|2024-11-19 23:46:50|92360.5|92271.5|92359|92270|92360.5|92271.5|92359|92270|2
1732060020000|2024-11-19 23:47:00|92357|92268|92341|92252|92357|92268|92341|92252|5
1732060030000|2024-11-19 23:47:10|92339|92250|92339|92250|92339|92250|92339|92250|1
1732060090000|2024-11-19 23:48:10|92325|92236|92325|92236|92325|92236|92325|92236|1
1732060110000|2024-11-19 23:48:30|92330.5|92241.5|92339|92250|92339|92250|92330.5|92241.5|3
1732060120000|2024-11-19 23:48:40|92333.5|92244.5|92325|92236|92333.5|92244.5|92325|92236|4
1732060140000|2024-11-19 23:49:00|92333|92244|92333|92244|92333|92244|92333|92244|1
1732060150000|2024-11-19 23:49:10|92336|92247|92327|92238|92339|92250|92327|92238|3
1732060160000|2024-11-19 23:49:20|92333|92244|92338|92249|92338.5|92249.5|92333|92244|6
1732060180000|2024-11-19 23:49:40|92338.5|92249.5|92339|92250|92339|92250|92338.5|92249.5|2
1732060210000|2024-11-19 23:50:10|92332|92243|92325|92236|92332|92243|92325|92236|3
1732060220000|2024-11-19 23:50:20|92327.5|92238.5|92325|92236|92327.5|92238.5|92325|92236|5
1732060300000|2024-11-19 23:51:40|92325.5|92236.5|92339|92250|92339.5|92250.5|92325|92236|6
1732060320000|2024-11-19 23:52:00|92344.5|92255.5|92334|92245|92349|92260|92334|92245|8
1732060330000|2024-11-19 23:52:10|92328.5|92239.5|92296|92207|92328.5|92239.5|92288.5|92199.5|7
1732060340000|2024-11-19 23:52:20|92295|92206|92288|92199|92295|92206|92288|92199|3
1732060350000|2024-11-19 23:52:30|92289|92200|92296|92207|92296|92207|92289|92200|6
1732060360000|2024-11-19 23:52:40|92306.5|92217.5|92316|92227|92317|92228|92306.5|92217.5|5
1732060370000|2024-11-19 23:52:50|92319|92230|92331|92242|92331|92242|92319|92230|9
1732060390000|2024-11-19 23:53:10|92329.5|92240.5|92316|92227|92329.5|92240.5|92314|92225|9
1732060400000|2024-11-19 23:53:20|92313.5|92224.5|92292|92203|92313.5|92224.5|92292|92203|7
1732060500000|2024-11-19 23:55:00|92291|92202|92290|92201|92291|92202|92290|92201|2
1732060510000|2024-11-19 23:55:10|92285|92196|92277|92188|92285|92196|92277|92188|3
1732060520000|2024-11-19 23:55:20|92277.5|92188.5|92282|92193|92283|92194|92277.5|92188.5|6
1732060560000|2024-11-19 23:56:00|92282.5|92193.5|92290|92201|92290|92201|92282.5|92193.5|8
1732060570000|2024-11-19 23:56:10|92297|92208|92324|92235|92325.5|92236.5|92297|92208|8
1732060600000|2024-11-19 23:56:40|92338|92249|92345.5|92256.5|92350|92261|92338|92249|9
1732060610000|2024-11-19 23:56:50|92346|92257|92374|92285|92374|92285|92346|92257|16
1732060630000|2024-11-19 23:57:10|92382.5|92293.5|92398.5|92309.5|92398.5|92309.5|92382.5|92293.5|9
1732060640000|2024-11-19 23:57:20|92399|92310|92396|92307|92399.5|92310.5|92395|92306|11
1732060670000|2024-11-19 23:57:50|92417|92328|92450|92361|92452|92363|92417|92328|21
1732060680000|2024-11-19 23:58:00|92434|92345|92416|92327|92434|92345|92416|92327|3
1732060690000|2024-11-19 23:58:10|92407|92318|92387|92298|92407|92318|92386|92297|7
1732060770000|2024-11-19 23:59:30|92397.5|92308.5|92407|92318|92407|92318|92397.5|92308.5|3
1732060790000|2024-11-19 23:59:50|92417.5|92328.5|92477|92388|92477|92388|92417.5|92328.5|15
1732021650000|2024-11-19 13:07:30|92632.9|92543.9|92642|92553|92645.4|92556.4|92618.2|92529.2|21
1732021660000|2024-11-19 13:07:40|92645.4|92556.4|92655|92566|92655|92566|92642|92553|23
1732021670000|2024-11-19 13:07:50|92664.4|92575.4|92652.6|92563.6|92664.4|92575.4|92642.5|92553.5|23
1732021680000|2024-11-19 13:08:00|92664.4|92575.4|92620.7|92531.7|92664.4|92575.4|92608.1|92519.1|26
1732021690000|2024-11-19 13:08:10|92629.8|92540.8|92664.4|92575.4|92664.4|92575.4|92620.7|92531.7|28
1732021700000|2024-11-19 13:08:20|92653.4|92564.4|92675.7|92586.7|92675.7|92586.7|92642.5|92553.5|28
1732021710000|2024-11-19 13:08:30|92676.8|92587.8|92642.5|92553.5|92681.5|92592.5|92642.5|92553.5|27
1732021720000|2024-11-19 13:08:40|92626|92537|92635.4|92546.4|92659|92570|92606.6|92517.6|23
1732021730000|2024-11-19 13:08:50|92633.2|92544.2|92662.8|92573.8|92664.4|92575.4|92633.2|92544.2|28
1732021740000|2024-11-19 13:09:00|92664.4|92575.4|92679.9|92590.9|92681.5|92592.5|92650.7|92561.7|23
1732021750000|2024-11-19 13:09:10|92675.4|92586.4|92704.5|92615.5|92704.5|92615.5|92671.7|92582.7|24
1732021760000|2024-11-19 13:09:20|92710.5|92621.5|92702.2|92613.2|92744.5|92655.5|92702.2|92613.2|20
1732021770000|2024-11-19 13:09:30|92694.5|92605.5|92720.7|92631.7|92723.5|92634.5|92687.7|92598.7|27
1732021780000|2024-11-19 13:09:40|92716.5|92627.5|92720.7|92631.7|92739.1|92650.1|92716.5|92627.5|29
1732021790000|2024-11-19 13:09:50|92718.8|92629.8|92739.6|92650.6|92744.3|92655.3|92718.6|92629.6|27
1732021800000|2024-11-19 13:10:00|92742|92653|92767.1|92678.1|92767.1|92678.1|92736.8|92647.8|24
1732021810000|2024-11-19 13:10:10|92769|92680|92764.5|92675.5|92769|92680|92713.9|92624.9|30
1732021820000|2024-11-19 13:10:20|92764.6|92675.6|92778.5|92689.5|92778.5|92689.5|92761.4|92672.4|27
1732021830000|2024-11-19 13:10:30|92773.4|92684.4|92793|92704|92801.7|92712.7|92764.9|92675.9|20
1732021840000|2024-11-19 13:10:40|92787.2|92698.2|92760.7|92671.7|92818|92729|92760.4|92671.4|13
1732021850000|2024-11-19 13:10:50|92761.1|92672.1|92817.8|92728.8|92817.8|92728.8|92760.2|92671.2|15
1732021860000|2024-11-19 13:11:00|92826.1|92737.1|92782.5|92693.5|92844.3|92755.3|92782.5|92693.5|32
1732021870000|2024-11-19 13:11:10|92765.1|92676.1|92698.6|92609.6|92783|92694|92698.6|92609.6|18
1732021880000|2024-11-19 13:11:20|92685.1|92596.1|92711.5|92622.5|92716.6|92627.6|92663.2|92574.2|26
1732021890000|2024-11-19 13:11:30|92685|92596|92712.2|92623.2|92720.6|92631.6|92685|92596|28
1732021900000|2024-11-19 13:11:40|92699.2|92610.2|92689.9|92600.9|92716.6|92627.6|92689.9|92600.9|27
1732021910000|2024-11-19 13:11:50|92653.8|92564.8|92640.9|92551.9|92697.5|92608.5|92637.7|92548.7|16
1732021920000|2024-11-19 13:12:00|92631.3|92542.3|92694.3|92605.3|92694.3|92605.3|92631.3|92542.3|18
1732021930000|2024-11-19 13:12:10|92680.5|92591.5|92666.8|92577.8|92680.5|92591.5|92663.6|92574.6|25
1732021940000|2024-11-19 13:12:20|92655.7|92566.7|92618.3|92529.3|92666.8|92577.8|92616.9|92527.9|9
1732021950000|2024-11-19 13:12:30|92620.3|92531.3|92593.8|92504.8|92626.2|92537.2|92584.5|92495.5|12
1732021960000|2024-11-19 13:12:40|92606.9|92517.9|92666.8|92577.8|92666.8|92577.8|92605.5|92516.5|22
1732021970000|2024-11-19 13:12:50|92658.7|92569.7|92692.5|92603.5|92692.5|92603.5|92658.7|92569.7|20
1732021980000|2024-11-19 13:13:00|92681.4|92592.4|92679.8|92590.8|92681.4|92592.4|92667.9|92578.9|18
1732021990000|2024-11-19 13:13:10|92677.7|92588.7|92689.4|92600.4|92693.9|92604.9|92669.8|92580.8|23
1732022000000|2024-11-19 13:13:20|92693.9|92604.9|92693.9|92604.9|92700.5|92611.5|92678.1|92589.1|24
1732022010000|2024-11-19 13:13:30|92687.9|92598.9|92693.1|92604.1|92693.9|92604.9|92677.4|92588.4|28
1732022020000|2024-11-19 13:13:40|92692.2|92603.2|92694.2|92605.2|92700.1|92611.1|92689|92600|30
1732022030000|2024-11-19 13:13:50|92693.9|92604.9|92720.9|92631.9|92720.9|92631.9|92684.7|92595.7|25
1732022040000|2024-11-19 13:14:00|92711.4|92622.4|92763.5|92674.5|92763.5|92674.5|92704.6|92615.6|26
1732022050000|2024-11-19 13:14:10|92761.6|92672.6|92760.6|92671.6|92766|92677|92740.7|92651.7|25
1732022060000|2024-11-19 13:14:20|92753.8|92664.8|92707.3|92618.3|92753.8|92664.8|92707.3|92618.3|29
1732022070000|2024-11-19 13:14:30|92706.6|92617.6|92712.3|92623.3|92733.9|92644.9|92701.3|92612.3|21
1732022080000|2024-11-19 13:14:40|92708.6|92619.6|92758.7|92669.7|92764.7|92675.7|92708.4|92619.4|30
1732022090000|2024-11-19 13:14:50|92778.6|92689.6|92775.2|92686.2|92778.6|92689.6|92742.5|92653.5|26
1732022100000|2024-11-19 13:15:00|92799.5|92710.5|92785.5|92696.5|92804|92715|92785.5|92696.5|30
1732022110000|2024-11-19 13:15:10|92785|92696|92770.5|92681.5|92785|92696|92770.5|92681.5|21
1732022120000|2024-11-19 13:15:20|92748|92659|92722.5|92633.5|92748|92659|92719|92630|32
1732022130000|2024-11-19 13:15:30|92728|92639|92755|92666|92755|92666|92713|92624|29
1732022140000|2024-11-19 13:15:40|92759|92670|92735.5|92646.5|92773|92684|92732.5|92643.5|29
1732022150000|2024-11-19 13:15:50|92733|92644|92733|92644|92771|92682|92728|92639|25
1732022170000|2024-11-19 13:16:10|92745.5|92656.5|92758|92669|92758|92669|92736.5|92647.5|16
1732022180000|2024-11-19 13:16:20|92756|92667|92726|92637|92757.5|92668.5|92726|92637|11
1732022190000|2024-11-19 13:16:30|92727.5|92638.5|92725.5|92636.5|92731|92642|92725.5|92636.5|10
1732022200000|2024-11-19 13:16:40|92721.5|92632.5|92686|92597|92722.5|92633.5|92685|92596|27
1732022210000|2024-11-19 13:16:50|92672|92583|92614.5|92525.5|92672|92583|92614.5|92525.5|34
1732022220000|2024-11-19 13:17:00|92616|92527|92586|92497|92616|92527|92584.5|92495.5|10
1732022230000|2024-11-19 13:17:10|92597.5|92508.5|92609|92520|92609|92520|92597.5|92508.5|14
1732022240000|2024-11-19 13:17:20|92602.5|92513.5|92572.5|92483.5|92602.5|92513.5|92572.5|92483.5|26
1732022250000|2024-11-19 13:17:30|92572|92483|92545|92456|92577|92488|92545|92456|10
1732022260000|2024-11-19 13:17:40|92546.5|92457.5|92573|92484|92575|92486|92541.5|92452.5|21
1732022270000|2024-11-19 13:17:50|92575|92486|92572.5|92483.5|92575|92486|92572|92483|12
1732022280000|2024-11-19 13:18:00|92572|92483|92571|92482|92621.5|92532.5|92571|92482|24
1732022290000|2024-11-19 13:18:10|92569.5|92480.5|92570|92481|92574.5|92485.5|92547.5|92458.5|35
1732022300000|2024-11-19 13:18:20|92569.5|92480.5|92612.5|92523.5|92613|92524|92564|92475|29
1732022310000|2024-11-19 13:18:30|92611|92522|92597.5|92508.5|92611|92522|92592|92503|19
1732022320000|2024-11-19 13:18:40|92600|92511|92542|92453|92600|92511|92534.5|92445.5|37
1732022330000|2024-11-19 13:18:50|92545.5|92456.5|92554.5|92465.5|92600|92511|92538.5|92449.5|31
1732022340000|2024-11-19 13:19:00|92554|92465|92543.5|92454.5|92561|92472|92539|92450|33
1732022350000|2024-11-19 13:19:10|92550|92461|92534.5|92445.5|92552.5|92463.5|92530.5|92441.5|25
1732022360000|2024-11-19 13:19:20|92533.5|92444.5|92562|92473|92562|92473|92530.5|92441.5|15
1732022370000|2024-11-19 13:19:30|92552.5|92463.5|92508|92419|92552.5|92463.5|92508|92419|30
1732022380000|2024-11-19 13:19:40|92502|92413|92478|92389|92503|92414|92468.5|92379.5|30
1732022390000|2024-11-19 13:19:50|92472|92383|92456.5|92367.5|92478|92389|92455|92366|18
1732022400000|2024-11-19 13:20:00|92455.5|92366.5|92454|92365|92461|92372|92445|92356|21
1732022410000|2024-11-19 13:20:10|92457.5|92368.5|92492.5|92403.5|92493|92404|92457.5|92368.5|13
1732022420000|2024-11-19 13:20:20|92492|92403|92483|92394|92492|92403|92468.5|92379.5|19
1732022430000|2024-11-19 13:20:30|92477.5|92388.5|92471|92382|92481|92392|92466|92377|19
1732022450000|2024-11-19 13:20:50|92475.5|92386.5|92501|92412|92501|92412|92475.5|92386.5|8
1732022460000|2024-11-19 13:21:00|92500.5|92411.5|92493|92404|92501|92412|92486.5|92397.5|24
1732022470000|2024-11-19 13:21:10|92493.5|92404.5|92490|92401|92501|92412|92487.5|92398.5|13
1732022480000|2024-11-19 13:21:20|92488.5|92399.5|92487|92398|92488.5|92399.5|92487|92398|2
1732022490000|2024-11-19 13:21:30|92489|92400|92511|92422|92531|92442|92489|92400|23
1732022500000|2024-11-19 13:21:40|92512|92423|92486|92397|92512|92423|92482|92393|13
1732022510000|2024-11-19 13:21:50|92478.5|92389.5|92516|92427|92523.5|92434.5|92478.5|92389.5|29
1732022520000|2024-11-19 13:22:00|92527|92438|92565|92476|92591|92502|92527|92438|27
1732022530000|2024-11-19 13:22:10|92566.5|92477.5|92539|92450|92572|92483|92539|92450|19
1732022540000|2024-11-19 13:22:20|92531|92442|92483.5|92394.5|92531|92442|92483.5|92394.5|17
1732022550000|2024-11-19 13:22:30|92484|92395|92460.5|92371.5|92484|92395|92452|92363|20
1732022560000|2024-11-19 13:22:40|92469|92380|92504.5|92415.5|92513.5|92424.5|92469|92380|31
1732022570000|2024-11-19 13:22:50|92501.5|92412.5|92467|92378|92502.5|92413.5|92459|92370|30
1732022580000|2024-11-19 13:23:00|92467.5|92378.5|92451.5|92362.5|92468|92379|92446.5|92357.5|16
1732022590000|2024-11-19 13:23:10|92452|92363|92401.5|92312.5|92452|92363|92382|92293|30
1732022600000|2024-11-19 13:23:20|92396|92307|92363.5|92274.5|92396|92307|92363.5|92274.5|25
1732022610000|2024-11-19 13:23:30|92359|92270|92331|92242|92359|92270|92308.5|92219.5|34
1732022620000|2024-11-19 13:23:40|92295|92206|92294|92205|92300|92211|92280|92191|13
1732022630000|2024-11-19 13:23:50|92288|92199|92343|92254|92352|92263|92287.5|92198.5|33
1732022640000|2024-11-19 13:24:00|92342|92253|92396|92307|92405|92316|92342|92253|28
1732022650000|2024-11-19 13:24:10|92387.5|92298.5|92393.5|92304.5|92395|92306|92379|92290|31
1732022660000|2024-11-19 13:24:20|92392|92303|92414|92325|92414|92325|92392|92303|14
1732022670000|2024-11-19 13:24:30|92413.5|92324.5|92414|92325|92414|92325|92413|92324|4
1732022680000|2024-11-19 13:24:40|92428|92339|92432|92343|92436|92347|92428|92339|8
1732022690000|2024-11-19 13:24:50|92412.5|92323.5|92399.5|92310.5|92419|92330|92395.5|92306.5|14
1732022700000|2024-11-19 13:25:00|92409|92320|92409|92320|92411|92322|92409|92320|7
1732022710000|2024-11-19 13:25:10|92401.5|92312.5|92397|92308|92401.5|92312.5|92397|92308|13
1732022720000|2024-11-19 13:25:20|92391|92302|92344|92255|92395.5|92306.5|92344|92255|21
1732022730000|2024-11-19 13:25:30|92332.5|92243.5|92351.5|92262.5|92361|92272|92323|92234|30
1732022740000|2024-11-19 13:25:40|92355|92266|92359|92270|92359|92270|92353|92264|23
1732022750000|2024-11-19 13:25:50|92357.5|92268.5|92361|92272|92367|92278|92356.5|92267.5|13
1732022760000|2024-11-19 13:26:00|92366.5|92277.5|92355.5|92266.5|92366.5|92277.5|92354|92265|21
1732022770000|2024-11-19 13:26:10|92356|92267|92346|92257|92356|92267|92326.5|92237.5|19
1732022780000|2024-11-19 13:26:20|92348|92259|92428|92339|92428|92339|92348|92259|19
1732022790000|2024-11-19 13:26:30|92423.5|92334.5|92413.5|92324.5|92457.5|92368.5|92413.5|92324.5|33
1732022800000|2024-11-19 13:26:40|92409|92320|92385|92296|92413|92324|92385|92296|25
1732022810000|2024-11-19 13:26:50|92379.5|92290.5|92383|92294|92383|92294|92363|92274|15
1732022820000|2024-11-19 13:27:00|92383.5|92294.5|92434.5|92345.5|92434.5|92345.5|92376.5|92287.5|29
1732022830000|2024-11-19 13:27:10|92434|92345|92437|92348|92437|92348|92432|92343|5
1732022870000|2024-11-19 13:27:50|92443|92354|92449|92360|92449|92360|92443|92354|12
1732022880000|2024-11-19 13:28:00|92452.5|92363.5|92458|92369|92458|92369|92452.5|92363.5|5
1732022890000|2024-11-19 13:28:10|92458.5|92369.5|92457|92368|92460.5|92371.5|92457|92368|13
1732022900000|2024-11-19 13:28:20|92432.5|92343.5|92430|92341|92432.5|92343.5|92427.5|92338.5|4
1732022910000|2024-11-19 13:28:30|92429.5|92340.5|92389|92300|92429.5|92340.5|92385.5|92296.5|34
1732022920000|2024-11-19 13:28:40|92389.5|92300.5|92402.5|92313.5|92424|92335|92389.5|92300.5|20
1732022930000|2024-11-19 13:28:50|92399.5|92310.5|92384|92295|92399.5|92310.5|92379.5|92290.5|25
1732022940000|2024-11-19 13:29:00|92383.5|92294.5|92338|92249|92384|92295|92338|92249|15
1732022950000|2024-11-19 13:29:10|92336|92247|92315|92226|92336|92247|92307|92218|9
1732022960000|2024-11-19 13:29:20|92311|92222|92302|92213|92311|92222|92294.5|92205.5|10
1732022970000|2024-11-19 13:29:30|92302.5|92213.5|92308|92219|92308|92219|92302|92213|14
1732022980000|2024-11-19 13:29:40|92297|92208|92280|92191|92298|92209|92280|92191|11
1732023000000|2024-11-19 13:30:00|92276|92187|92103.5|92014.5|92276|92187|92100|92011|26
1732023010000|2024-11-19 13:30:10|92104.5|92015.5|92207|92118|92207|92118|92104.5|92015.5|26
1732023020000|2024-11-19 13:30:20|92211|92122|92220|92131|92240|92151|92211|92122|26
1732023030000|2024-11-19 13:30:30|92214|92125|92161.5|92072.5|92214|92125|92161.5|92072.5|12
1732023040000|2024-11-19 13:30:40|92161|92072|92174.5|92085.5|92174.5|92085.5|92119.5|92030.5|28
1732023050000|2024-11-19 13:30:50|92174|92085|92114|92025|92174|92085|92107|92018|24
1732023060000|2024-11-19 13:31:00|92116|92027|92164|92075|92181|92092|92116|92027|29
1732023070000|2024-11-19 13:31:10|92156|92067|92095|92006|92156|92067|92095|92006|25
1732023080000|2024-11-19 13:31:20|92080|91991|92040|91951|92080|91991|92026.5|91937.5|27
1732023090000|2024-11-19 13:31:30|92035.5|91946.5|92020|91931|92046|91957|92002.5|91913.5|36
1732023100000|2024-11-19 13:31:40|92019.5|91930.5|92023|91934|92027.5|91938.5|92005.5|91916.5|23
1732023110000|2024-11-19 13:31:50|92009.5|91920.5|91973.5|91884.5|92014|91925|91973|91884|29
1732023120000|2024-11-19 13:32:00|91974|91885|92005|91916|92021|91932|91974|91885|25
1732023130000|2024-11-19 13:32:10|92015|91926|92047.5|91958.5|92049.5|91960.5|92015|91926|26
1732023140000|2024-11-19 13:32:20|92048|91959|92105|92016|92116|92027|92048|91959|34
1732023150000|2024-11-19 13:32:30|92089|92000|92071.5|91982.5|92092|92003|92067|91978|36
1732023160000|2024-11-19 13:32:40|92073|91984|92117.5|92028.5|92122|92033|92071|91982|31
1732023170000|2024-11-19 13:32:50|92118|92029|92131.5|92042.5|92131.5|92042.5|92117.5|92028.5|13
1732023180000|2024-11-19 13:33:00|92139|92050|92089.5|92000.5|92155|92066|92084.5|91995.5|24
1732023190000|2024-11-19 13:33:10|92088.5|91999.5|92029|91940|92091.5|92002.5|92018.5|91929.5|30
1732023200000|2024-11-19 13:33:20|92018|91929|91960|91871|92019.5|91930.5|91960|91871|7
1732023210000|2024-11-19 13:33:30|91954.5|91865.5|91838|91749|91954.5|91865.5|91832.5|91743.5|27
1732023220000|2024-11-19 13:33:40|91835|91746|91709.5|91620.5|91837.5|91748.5|91708.5|91619.5|28
1732023230000|2024-11-19 13:33:50|91707.5|91618.5|91745.5|91656.5|91745.5|91656.5|91666.5|91577.5|32
1732023240000|2024-11-19 13:34:00|91739.5|91650.5|91786.5|91697.5|91828|91739|91735|91646|36
1732023250000|2024-11-19 13:34:10|91787|91698|91820|91731|91844|91755|91787|91698|38
1732023260000|2024-11-19 13:34:20|91819|91730|91834|91745|91846.5|91757.5|91817|91728|31
1732023270000|2024-11-19 13:34:30|91834.5|91745.5|91872|91783|91876.5|91787.5|91834.5|91745.5|26
1732023280000|2024-11-19 13:34:40|91878|91789|91844|91755|91887|91798|91843.5|91754.5|25
1732023290000|2024-11-19 13:34:50|91839.5|91750.5|91874|91785|91882|91793|91834.5|91745.5|27
1732023300000|2024-11-19 13:35:00|91874.5|91785.5|91850|91761|91879|91790|91832.5|91743.5|37
1732023310000|2024-11-19 13:35:10|91848|91759|91800|91711|91853.5|91764.5|91800|91711|31
1732023320000|2024-11-19 13:35:20|91790|91701|91780.5|91691.5|91796.5|91707.5|91778|91689|26
1732023330000|2024-11-19 13:35:30|91781|91692|91785.5|91696.5|91795|91706|91781|91692|26
1732023340000|2024-11-19 13:35:40|91793|91704|91774|91685|91800|91711|91764|91675|35
1732023350000|2024-11-19 13:35:50|91785|91696|91779|91690|91790|91701|91763|91674|36
1732023360000|2024-11-19 13:36:00|91780|91691|91885|91796|91890.5|91801.5|91780|91691|35
1732023370000|2024-11-19 13:36:10|91882|91793|91945.5|91856.5|91954.5|91865.5|91882|91793|21
1732023380000|2024-11-19 13:36:20|91945|91856|91943|91854|91949.5|91860.5|91941|91852|17
1732023390000|2024-11-19 13:36:30|91954|91865|91956|91867|91965.5|91876.5|91941.5|91852.5|18
1732023400000|2024-11-19 13:36:40|91953.5|91864.5|91842|91753|91969|91880|91829|91740|28
1732023410000|2024-11-19 13:36:50|91840.5|91751.5|91811.5|91722.5|91843|91754|91811.5|91722.5|22
1732023420000|2024-11-19 13:37:00|91809.5|91720.5|91809.5|91720.5|91847|91758|91808.5|91719.5|32
1732023430000|2024-11-19 13:37:10|91809|91720|91903|91814|91907|91818|91809|91720|37
1732023440000|2024-11-19 13:37:20|91907|91818|91932|91843|91939.5|91850.5|91907|91818|36
1732023450000|2024-11-19 13:37:30|91930|91841|91969.5|91880.5|91974|91885|91929|91840|28
1732023460000|2024-11-19 13:37:40|91976|91887|91952|91863|91976|91887|91943|91854|27
1732023470000|2024-11-19 13:37:50|91953|91864|91970.5|91881.5|91972|91883|91953|91864|23
1732023480000|2024-11-19 13:38:00|91968|91879|91971|91882|91971|91882|91947.5|91858.5|14
1732023490000|2024-11-19 13:38:10|91960|91871|91943|91854|91968.5|91879.5|91943|91854|17
1732023500000|2024-11-19 13:38:20|91934.5|91845.5|91939.5|91850.5|91939.5|91850.5|91903|91814|17
1732023510000|2024-11-19 13:38:30|91940|91851|91910|91821|91940|91851|91907.5|91818.5|34
1732023520000|2024-11-19 13:38:40|91906.5|91817.5|91879|91790|91908.5|91819.5|91879|91790|27
1732023530000|2024-11-19 13:38:50|91874|91785|91907.5|91818.5|91908|91819|91849|91760|25
1732023540000|2024-11-19 13:39:00|91908|91819|91913.5|91824.5|91939|91850|91907.5|91818.5|30
1732023550000|2024-11-19 13:39:10|91913|91824|91936|91847|91936|91847|91879.5|91790.5|30
1732023560000|2024-11-19 13:39:20|91935.5|91846.5|91940|91851|91940|91851|91934.5|91845.5|14
1732023570000|2024-11-19 13:39:30|91941|91852|91978.5|91889.5|91990|91901|91941|91852|20
1732023580000|2024-11-19 13:39:40|91979|91890|91998|91909|92011|91922|91979|91890|33
1732023610000|2024-11-19 13:40:10|91966|91877|91923.5|91834.5|91966|91877|91889|91800|19
1732023620000|2024-11-19 13:40:20|91919|91830|91958.5|91869.5|91958.5|91869.5|91907.5|91818.5|29
1732023630000|2024-11-19 13:40:30|91957.5|91868.5|91933.5|91844.5|91965.5|91876.5|91933.5|91844.5|28
1732023640000|2024-11-19 13:40:40|91936.5|91847.5|91937.5|91848.5|91937.5|91848.5|91918.5|91829.5|22
1732023650000|2024-11-19 13:40:50|91941|91852|91923|91834|91941|91852|91923|91834|8
1732023660000|2024-11-19 13:41:00|91915.5|91826.5|91909|91820|91915.5|91826.5|91901|91812|15
1732023670000|2024-11-19 13:41:10|91909.5|91820.5|91990.5|91901.5|92029|91940|91909.5|91820.5|33
1732023680000|2024-11-19 13:41:20|91991|91902|91922|91833|91992.5|91903.5|91919|91830|36
1732023690000|2024-11-19 13:41:30|91921.5|91832.5|91862|91773|91928|91839|91862|91773|21
1732023700000|2024-11-19 13:41:40|91861.5|91772.5|91831|91742|91861.5|91772.5|91831|91742|13
1732023710000|2024-11-19 13:41:50|91828.5|91739.5|91815|91726|91828.5|91739.5|91815|91726|2
1732023720000|2024-11-19 13:42:00|91803.5|91714.5|91788|91699|91803.5|91714.5|91787|91698|28
1732023730000|2024-11-19 13:42:10|91794|91705|91790|91701|91800|91711|91780|91691|29
1732023740000|2024-11-19 13:42:20|91789.5|91700.5|91749|91660|91791.5|91702.5|91749|91660|37
1732023750000|2024-11-19 13:42:30|91746|91657|91741.5|91652.5|91748|91659|91712.5|91623.5|22
1732023760000|2024-11-19 13:42:40|91732|91643|91701|91612|91732.5|91643.5|91701|91612|32
1732023770000|2024-11-19 13:42:50|91704.5|91615.5|91712|91623|91717.5|91628.5|91704.5|91615.5|4
1732023780000|2024-11-19 13:43:00|91717|91628|91698|91609|91746|91657|91698|91609|19
1732023790000|2024-11-19 13:43:10|91694|91605|91727.5|91638.5|91727.5|91638.5|91688|91599|17
1732023800000|2024-11-19 13:43:20|91729.5|91640.5|91717.5|91628.5|91746.5|91657.5|91704.5|91615.5|32
1732023810000|2024-11-19 13:43:30|91715.5|91626.5|91709|91620|91726.5|91637.5|91708.5|91619.5|25
1732023820000|2024-11-19 13:43:40|91703|91614|91632|91543|91703|91614|91632|91543|20
1732023830000|2024-11-19 13:43:50|91621|91532|91577|91488|91627|91538|91575|91486|26
1732023840000|2024-11-19 13:44:00|91578.5|91489.5|91633.5|91544.5|91643.5|91554.5|91578.5|91489.5|30
1732023850000|2024-11-19 13:44:10|91633|91544|91616.5|91527.5|91639.5|91550.5|91610.5|91521.5|27
1732023860000|2024-11-19 13:44:20|91617|91528|91598|91509|91617|91528|91596.5|91507.5|20
1732023870000|2024-11-19 13:44:30|91598.5|91509.5|91592|91503|91598.5|91509.5|91558|91469|25
1732023880000|2024-11-19 13:44:40|91572.5|91483.5|91553|91464|91572.5|91483.5|91553|91464|19
1732023890000|2024-11-19 13:44:50|91536|91447|91545|91456|91552.5|91463.5|91531.5|91442.5|24
1732023900000|2024-11-19 13:45:00|91539.5|91450.5|91633|91544|91633|91544|91536|91447|32
1732023910000|2024-11-19 13:45:10|91630.5|91541.5|91617|91528|91633|91544|91598.5|91509.5|24
1732023920000|2024-11-19 13:45:20|91615|91526|91633|91544|91633|91544|91615|91526|6
1732023930000|2024-11-19 13:45:30|91645|91556|91710.5|91621.5|91717|91628|91645|91556|36
1732023940000|2024-11-19 13:45:40|91711|91622|91708|91619|91711|91622|91664.5|91575.5|26
1732023950000|2024-11-19 13:45:50|91732.5|91643.5|91743.5|91654.5|91766.5|91677.5|91732|91643|29
1732023960000|2024-11-19 13:46:00|91740.5|91651.5|91724|91635|91741|91652|91710|91621|19
1732023970000|2024-11-19 13:46:10|91719|91630|91671|91582|91719|91630|91671|91582|32
1732023980000|2024-11-19 13:46:20|91654|91565|91595|91506|91654|91565|91587.5|91498.5|28
1732023990000|2024-11-19 13:46:30|91604|91515|91535.5|91446.5|91616|91527|91534.5|91445.5|34
1732024000000|2024-11-19 13:46:40|91533|91444|91567|91478|91567|91478|91533|91444|26
1732024010000|2024-11-19 13:46:50|91568|91479|91654|91565|91654|91565|91563.5|91474.5|23
1732024020000|2024-11-19 13:47:00|91655|91566|91598.5|91509.5|91669|91580|91575|91486|37
1732024030000|2024-11-19 13:47:10|91599|91510|91699|91610|91699|91610|91598|91509|31
1732024040000|2024-11-19 13:47:20|91692.5|91603.5|91659.5|91570.5|91703|91614|91659.5|91570.5|32
1732024050000|2024-11-19 13:47:30|91660|91571|91674|91585|91680|91591|91653|91564|21
1732024060000|2024-11-19 13:47:40|91657.5|91568.5|91715|91626|91715|91626|91651.5|91562.5|28
1732024070000|2024-11-19 13:47:50|91715.5|91626.5|91674|91585|91716|91627|91673|91584|15
1732024080000|2024-11-19 13:48:00|91676.5|91587.5|91712|91623|91731|91642|91676.5|91587.5|25
1732024090000|2024-11-19 13:48:10|91715.5|91626.5|91711|91622|91717|91628|91703|91614|25
1732024100000|2024-11-19 13:48:20|91702|91613|91675|91586|91702|91613|91675|91586|19
1732024120000|2024-11-19 13:48:40|91667|91578|91684.5|91595.5|91684.5|91595.5|91659|91570|7
1732024130000|2024-11-19 13:48:50|91685|91596|91685|91596|91692.5|91603.5|91685|91596|7
1732024150000|2024-11-19 13:49:10|91701|91612|91685|91596|91713|91624|91685|91596|8
1732024160000|2024-11-19 13:49:20|91666|91577|91644.5|91555.5|91666|91577|91639|91550|14
1732024170000|2024-11-19 13:49:30|91645|91556|91652.5|91563.5|91652.5|91563.5|91642.5|91553.5|16
1732024180000|2024-11-19 13:49:40|91653|91564|91662|91573|91662|91573|91653|91564|3
1732024200000|2024-11-19 13:50:00|91640|91551|91653.5|91564.5|91661|91572|91640|91551|27
1732024210000|2024-11-19 13:50:10|91654|91565|91645|91556|91654|91565|91639.5|91550.5|23
1732024220000|2024-11-19 13:50:20|91639|91550|91570|91481|91639|91550|91570|91481|10
1732024230000|2024-11-19 13:50:30|91582|91493|91672|91583|91672|91583|91582|91493|25
1732024240000|2024-11-19 13:50:40|91667|91578|91671.5|91582.5|91672|91583|91645|91556|28
1732024250000|2024-11-19 13:50:50|91671|91582|91711|91622|91711|91622|91660.5|91571.5|22
1732024260000|2024-11-19 13:51:00|91705|91616|91691.5|91602.5|91716.5|91627.5|91662|91573|38
1732024270000|2024-11-19 13:51:10|91695|91606|91717|91628|91717|91628|91688.5|91599.5|22
1732024280000|2024-11-19 13:51:20|91714|91625|91661|91572|91717|91628|91661|91572|17
1732024290000|2024-11-19 13:51:30|91657|91568|91610.5|91521.5|91657|91568|91608.5|91519.5|29
1732024300000|2024-11-19 13:51:40|91611|91522|91608.5|91519.5|91622|91533|91608.5|91519.5|21
1732024310000|2024-11-19 13:51:50|91611.5|91522.5|91608|91519|91622|91533|91608|91519|14
1732024320000|2024-11-19 13:52:00|91603|91514|91606|91517|91606|91517|91598|91509|21
1732024330000|2024-11-19 13:52:10|91605|91516|91580|91491|91605|91516|91575.5|91486.5|35
1732024340000|2024-11-19 13:52:20|91578|91489|91630|91541|91636.5|91547.5|91576.5|91487.5|26
1732024350000|2024-11-19 13:52:30|91629.5|91540.5|91660|91571|91660|91571|91628|91539|29
1732024360000|2024-11-19 13:52:40|91668.5|91579.5|91627|91538|91668.5|91579.5|91627|91538|25
1732024370000|2024-11-19 13:52:50|91626|91537|91626|91537|91626|91537|91626|91537|1
1732024380000|2024-11-19 13:53:00|91625|91536|91591|91502|91625|91536|91591|91502|23
1732024400000|2024-11-19 13:53:20|91581.5|91492.5|91581|91492|91582|91493|91572|91483|14
1732024410000|2024-11-19 13:53:30|91587.5|91498.5|91571|91482|91587.5|91498.5|91571|91482|24
1732024420000|2024-11-19 13:53:40|91570|91481|91495|91406|91570|91481|91495|91406|19
1732024430000|2024-11-19 13:53:50|91509.5|91420.5|91502|91413|91511|91422|91502|91413|17
1732024440000|2024-11-19 13:54:00|91498.5|91409.5|91433.5|91344.5|91498.5|91409.5|91432|91343|25
1732024450000|2024-11-19 13:54:10|91438.5|91349.5|91388|91299|91440.5|91351.5|91388|91299|20
1732024460000|2024-11-19 13:54:20|91388.5|91299.5|91417|91328|91421|91332|91383|91294|16
1732024470000|2024-11-19 13:54:30|91430|91341|91278|91189|91437|91348|91248|91159|36
1732024480000|2024-11-19 13:54:40|91300|91211|91305.5|91216.5|91322|91233|91300|91211|28
1732024490000|2024-11-19 13:54:50|91288|91199|91300.5|91211.5|91306.5|91217.5|91270.5|91181.5|30
1732024500000|2024-11-19 13:55:00|91294|91205|91306|91217|91306|91217|91273|91184|32
1732024510000|2024-11-19 13:55:10|91320|91231|91324.5|91235.5|91340.5|91251.5|91320|91231|5
1732024520000|2024-11-19 13:55:20|91319.5|91230.5|91286|91197|91341|91252|91260|91171|38
1732024530000|2024-11-19 13:55:30|91297.5|91208.5|91308.5|91219.5|91341|91252|91297.5|91208.5|21
1732024540000|2024-11-19 13:55:40|91308|91219|91330|91241|91341|91252|91307|91218|25
1732024550000|2024-11-19 13:55:50|91331|91242|91323.5|91234.5|91331.5|91242.5|91307.5|91218.5|37
1732024560000|2024-11-19 13:56:00|91317|91228|91438|91349|91464.5|91375.5|91294|91205|38
1732024570000|2024-11-19 13:56:10|91429.5|91340.5|91437|91348|91445|91356|91405.5|91316.5|27
1732024580000|2024-11-19 13:56:20|91433|91344|91480.5|91391.5|91487.5|91398.5|91432.5|91343.5|31
1732024590000|2024-11-19 13:56:30|91476.5|91387.5|91479|91390|91479|91390|91465.5|91376.5|16
1732024600000|2024-11-19 13:56:40|91476|91387|91470|91381|91476|91387|91468.5|91379.5|10
1732024610000|2024-11-19 13:56:50|91465.5|91376.5|91431.5|91342.5|91469|91380|91429|91340|33
1732024620000|2024-11-19 13:57:00|91432|91343|91341|91252|91432|91343|91341|91252|25
1732024630000|2024-11-19 13:57:10|91339|91250|91380.5|91291.5|91386|91297|91329.5|91240.5|26
1732024640000|2024-11-19 13:57:20|91390.5|91301.5|91407|91318|91421.5|91332.5|91387|91298|25
1732024650000|2024-11-19 13:57:30|91402.5|91313.5|91451|91362|91455|91366|91402.5|91313.5|23
1732024660000|2024-11-19 13:57:40|91454.5|91365.5|91425|91336|91454.5|91365.5|91416|91327|31
1732024670000|2024-11-19 13:57:50|91425.5|91336.5|91398|91309|91427|91338|91393.5|91304.5|20
1732024680000|2024-11-19 13:58:00|91395.5|91306.5|91410|91321|91410|91321|91395.5|91306.5|6
1732024690000|2024-11-19 13:58:10|91423|91334|91415|91326|91423|91334|91409|91320|24
1732024700000|2024-11-19 13:58:20|91425|91336|91448|91359|91456|91367|91425|91336|16
1732024710000|2024-11-19 13:58:30|91450.5|91361.5|91379|91290|91450.5|91361.5|91379|91290|33
1732024720000|2024-11-19 13:58:40|91343.5|91254.5|91343|91254|91349|91260|91324|91235|20
1732024730000|2024-11-19 13:58:50|91355.5|91266.5|91316|91227|91372|91283|91301.5|91212.5|18
1732024740000|2024-11-19 13:59:00|91328.5|91239.5|91318|91229|91366|91277|91318|91229|32
1732024750000|2024-11-19 13:59:10|91317|91228|91224|91135|91317|91228|91224|91135|28
1732024760000|2024-11-19 13:59:20|91211.5|91122.5|91199|91110|91218.5|91129.5|91199|91110|10
1732024770000|2024-11-19 13:59:30|91194.5|91105.5|91169|91080|91194.5|91105.5|91169|91080|7
1732024780000|2024-11-19 13:59:40|91172.5|91083.5|91191|91102|91191|91102|91172|91083|18
1732024790000|2024-11-19 13:59:50|91201|91112|91242.5|91153.5|91251.5|91162.5|91201|91112|23
1732024800000|2024-11-19 14:00:00|91232.9|91143.9|91263.6|91174.6|91270|91181|91212.1|91123.1|19
1732024810000|2024-11-19 14:00:10|91285.4|91196.4|91225.2|91136.2|91285.4|91196.4|91216.2|91127.2|15
1732024820000|2024-11-19 14:00:20|91259.6|91170.6|91256|91167|91310.5|91221.5|91244.5|91155.5|19
1732024830000|2024-11-19 14:00:30|91251|91162|91174.3|91085.3|91251|91162|91170.5|91081.5|13
1732024840000|2024-11-19 14:00:40|91169.1|91080.1|91180|91091|91180|91091|91168.6|91079.6|8
1732024850000|2024-11-19 14:00:50|91162.3|91073.3|91189|91100|91230|91141|91158.3|91069.3|7
1732024860000|2024-11-19 14:01:00|91187|91098|91119.7|91030.7|91187|91098|91119.7|91030.7|10
1732024870000|2024-11-19 14:01:10|91126|91037|91107|91018|91134|91045|91092.4|91003.4|15
1732024880000|2024-11-19 14:01:20|91093|91004|91090.3|91001.3|91123.6|91034.6|91070.8|90981.8|20
1732024890000|2024-11-19 14:01:30|91112.5|91023.5|91137.8|91048.8|91137.8|91048.8|91104.2|91015.2|25
1732024900000|2024-11-19 14:01:40|91143.5|91054.5|91170.5|91081.5|91237.1|91148.1|91143.5|91054.5|21
1732024910000|2024-11-19 14:01:50|91191|91102|91218.7|91129.7|91233.3|91144.3|91180.5|91091.5|25
1732024920000|2024-11-19 14:02:00|91233.3|91144.3|91281.4|91192.4|91281.4|91192.4|91213.2|91124.2|21
1732024930000|2024-11-19 14:02:10|91280.4|91191.4|91300.9|91211.9|91300.9|91211.9|91276.1|91187.1|23
1732024940000|2024-11-19 14:02:20|91292.1|91203.1|91331.4|91242.4|91351.4|91262.4|91290.7|91201.7|32
1732024950000|2024-11-19 14:02:30|91332.9|91243.9|91362.1|91273.1|91364.4|91275.4|91332|91243|22
1732024960000|2024-11-19 14:02:40|91364.4|91275.4|91393.9|91304.9|91393.9|91304.9|91356.4|91267.4|20
1732024970000|2024-11-19 14:02:50|91377.4|91288.4|91396|91307|91399.4|91310.4|91377.4|91288.4|10
1732024980000|2024-11-19 14:03:00|91354.6|91265.6|91398.7|91309.7|91399.5|91310.5|91328.6|91239.6|29
1732024990000|2024-11-19 14:03:10|91411.2|91322.2|91435.6|91346.6|91443.9|91354.9|91410.8|91321.8|23
1732025000000|2024-11-19 14:03:20|91410.8|91321.8|91396.1|91307.1|91414.9|91325.9|91368.7|91279.7|13
1732025010000|2024-11-19 14:03:30|91357.8|91268.8|91396.1|91307.1|91396.1|91307.1|91341.1|91252.1|11
1732025020000|2024-11-19 14:03:40|91352.5|91263.5|91333.6|91244.6|91365|91276|91330.8|91241.8|7
1732025030000|2024-11-19 14:03:50|91330.9|91241.9|91334.1|91245.1|91369.5|91280.5|91325.3|91236.3|5
1732025040000|2024-11-19 14:04:00|91351.8|91262.8|91294.2|91205.2|91356.6|91267.6|91288.3|91199.3|21
1732025050000|2024-11-19 14:04:10|91335|91246|91364.4|91275.4|91364.4|91275.4|91323.3|91234.3|23
1732025060000|2024-11-19 14:04:20|91362|91273|91339.9|91250.9|91364.8|91275.8|91339.6|91250.6|15
1732025070000|2024-11-19 14:04:30|91335.8|91246.8|91320.2|91231.2|91339.6|91250.6|91318.8|91229.8|7
1732025080000|2024-11-19 14:04:40|91319.7|91230.7|91302.3|91213.3|91338.8|91249.8|91282.8|91193.8|8
1732025090000|2024-11-19 14:04:50|91279.3|91190.3|91276.6|91187.6|91285.4|91196.4|91257.5|91168.5|5
1732025100000|2024-11-19 14:05:00|91290.5|91201.5|91287|91198|91309.1|91220.1|91245.5|91156.5|10
1732025110000|2024-11-19 14:05:10|91251|91162|91159.5|91070.5|91251|91162|91157.5|91068.5|9
1732025120000|2024-11-19 14:05:20|91135.5|91046.5|91126|91037|91135.5|91046.5|91076.5|90987.5|14
1732025130000|2024-11-19 14:05:30|91099|91010|91077.1|90988.1|91144.6|91055.6|91076.5|90987.5|18
1732025140000|2024-11-19 14:05:40|91074|90985|91110.8|91021.8|91129.2|91040.2|91074|90985|30
1732025150000|2024-11-19 14:05:50|91102.7|91013.7|91131.8|91042.8|91132.5|91043.5|91102.7|91013.7|10
1732025160000|2024-11-19 14:06:00|91132.5|91043.5|91161.5|91072.5|91209.8|91120.8|91132.5|91043.5|26
1732025170000|2024-11-19 14:06:10|91172.4|91083.4|91117.5|91028.5|91172.4|91083.4|91072.7|90983.7|12
1732025180000|2024-11-19 14:06:20|91091.3|91002.3|91084.2|90995.2|91091.3|91002.3|91044.6|90955.6|26
1732025190000|2024-11-19 14:06:30|91086.8|90997.8|91112.1|91023.1|91124.5|91035.5|91068.2|90979.2|29
1732025200000|2024-11-19 14:06:40|91108.7|91019.7|91205.5|91116.5|91220.5|91131.5|91100.6|91011.6|31
1732025210000|2024-11-19 14:06:50|91193.8|91104.8|91215.8|91126.8|91220.7|91131.7|91193.8|91104.8|21
1732025220000|2024-11-19 14:07:00|91219.8|91130.8|91284.8|91195.8|91284.8|91195.8|91219.6|91130.6|34
1732025230000|2024-11-19 14:07:10|91281.4|91192.4|91294.4|91205.4|91371.3|91282.3|91281|91192|29
1732025240000|2024-11-19 14:07:20|91323.7|91234.7|91385.3|91296.3|91385.3|91296.3|91323.7|91234.7|24
1732025250000|2024-11-19 14:07:30|91377.4|91288.4|91375.2|91286.2|91398.3|91309.3|91327.3|91238.3|32
1732025260000|2024-11-19 14:07:40|91375.5|91286.5|91425.3|91336.3|91450|91361|91375.5|91286.5|21
1732025270000|2024-11-19 14:07:50|91419|91330|91397.7|91308.7|91419|91330|91394.5|91305.5|17
1732025280000|2024-11-19 14:08:00|91420.6|91331.6|91417.6|91328.6|91431.7|91342.7|91399.7|91310.7|20
1732025290000|2024-11-19 14:08:10|91413.5|91324.5|91482.4|91393.4|91482.4|91393.4|91413.5|91324.5|29
1732025300000|2024-11-19 14:08:20|91449.1|91360.1|91454.4|91365.4|91454.4|91365.4|91430.2|91341.2|15
1732025310000|2024-11-19 14:08:30|91439.1|91350.1|91495.7|91406.7|91514.8|91425.8|91439.1|91350.1|31
1732025320000|2024-11-19 14:08:40|91492.3|91403.3|91503.8|91414.8|91513.5|91424.5|91476.2|91387.2|32
1732025330000|2024-11-19 14:08:50|91504|91415|91530.8|91441.8|91532.5|91443.5|91504|91415|21
1732025340000|2024-11-19 14:09:00|91529.4|91440.4|91553.7|91464.7|91560.9|91471.9|91528.6|91439.6|27
1732025350000|2024-11-19 14:09:10|91569.3|91480.3|91598.5|91509.5|91645.2|91556.2|91564.7|91475.7|29
1732025360000|2024-11-19 14:09:20|91630.8|91541.8|91644.3|91555.3|91659.2|91570.2|91622.6|91533.6|25
1732025370000|2024-11-19 14:09:30|91644.4|91555.4|91655|91566|91658.6|91569.6|91615.7|91526.7|28
1732025380000|2024-11-19 14:09:40|91659.1|91570.1|91661.1|91572.1|91661.1|91572.1|91644|91555|26
1732025390000|2024-11-19 14:09:50|91654.4|91565.4|91604.5|91515.5|91670.2|91581.2|91599.1|91510.1|12
1732025400000|2024-11-19 14:10:00|91602.5|91513.5|91552.4|91463.4|91638.5|91549.5|91552.4|91463.4|15
1732025410000|2024-11-19 14:10:10|91541.8|91452.8|91542.3|91453.3|91542.3|91453.3|91527.1|91438.1|7
1732025420000|2024-11-19 14:10:20|91542.4|91453.4|91542.1|91453.1|91598.5|91509.5|91537.7|91448.7|17
1732025430000|2024-11-19 14:10:30|91538.3|91449.3|91545.5|91456.5|91545.5|91456.5|91508.5|91419.5|13
1732025440000|2024-11-19 14:10:40|91540.9|91451.9|91539.2|91450.2|91567|91478|91539.2|91450.2|11
1732025450000|2024-11-19 14:10:50|91533|91444|91504.6|91415.6|91533|91444|91499.9|91410.9|6
1732025460000|2024-11-19 14:11:00|91508.9|91419.9|91606.2|91517.2|91606.2|91517.2|91508.9|91419.9|25
1732025470000|2024-11-19 14:11:10|91608|91519|91640.7|91551.7|91652.5|91563.5|91601|91512|29
1732025480000|2024-11-19 14:11:20|91660.9|91571.9|91611.7|91522.7|91660.9|91571.9|91611.7|91522.7|8
1732025490000|2024-11-19 14:11:30|91604.1|91515.1|91618.5|91529.5|91630|91541|91604.1|91515.1|7
1732025500000|2024-11-19 14:11:40|91590.1|91501.1|91638|91549|91645|91556|91590.1|91501.1|23
1732025510000|2024-11-19 14:11:50|91640.8|91551.8|91580.5|91491.5|91640.8|91551.8|91577.6|91488.6|8
1732025520000|2024-11-19 14:12:00|91581.1|91492.1|91638.4|91549.4|91653|91564|91581.1|91492.1|15
1732025530000|2024-11-19 14:12:10|91637.5|91548.5|91681.1|91592.1|91704.5|91615.5|91637.5|91548.5|18
1732025540000|2024-11-19 14:12:20|91660.8|91571.8|91665|91576|91665|91576|91628.5|91539.5|18
1732025550000|2024-11-19 14:12:30|91667.8|91578.8|91674.4|91585.4|91681.2|91592.2|91657.4|91568.4|23
1732025560000|2024-11-19 14:12:40|91681.2|91592.2|91686.6|91597.6|91688.7|91599.7|91670.3|91581.3|22
1732025570000|2024-11-19 14:12:50|91688.7|91599.7|91665.1|91576.1|91694.8|91605.8|91632.2|91543.2|26
1732025580000|2024-11-19 14:13:00|91657.6|91568.6|91679.7|91590.7|91679.7|91590.7|91629.4|91540.4|15
1732025590000|2024-11-19 14:13:10|91666.8|91577.8|91626.5|91537.5|91679.7|91590.7|91626.5|91537.5|14
1732025600000|2024-11-19 14:13:20|91607.8|91518.8|91616.8|91527.8|91616.8|91527.8|91592.8|91503.8|5
1732025610000|2024-11-19 14:13:30|91600.7|91511.7|91594.4|91505.4|91623|91534|91577.8|91488.8|25
1732025620000|2024-11-19 14:13:40|91583.8|91494.8|91610.1|91521.1|91611.1|91522.1|91583.8|91494.8|26
1732025630000|2024-11-19 14:13:50|91611.1|91522.1|91627.3|91538.3|91637.5|91548.5|91611.1|91522.1|17
1732025640000|2024-11-19 14:14:00|91629.8|91540.8|91652.5|91563.5|91653.7|91564.7|91629.8|91540.8|31
1732025650000|2024-11-19 14:14:10|91655.8|91566.8|91665.8|91576.8|91665.8|91576.8|91653.9|91564.9|22
1732025660000|2024-11-19 14:14:20|91664.4|91575.4|91766.2|91677.2|91775.9|91686.9|91664.4|91575.4|27
1732025670000|2024-11-19 14:14:30|91764.5|91675.5|91768.1|91679.1|91799.3|91710.3|91764.5|91675.5|31
1732025680000|2024-11-19 14:14:40|91768.3|91679.3|91799.3|91710.3|91804.5|91715.5|91749.2|91660.2|29
1732025690000|2024-11-19 14:14:50|91796.3|91707.3|91779.8|91690.8|91799.4|91710.4|91777.8|91688.8|27
1732025700000|2024-11-19 14:15:00|91813.5|91724.5|91847|91758|91847|91758|91813.5|91724.5|27
1732025710000|2024-11-19 14:15:10|91847.5|91758.5|91818.5|91729.5|91868.5|91779.5|91816|91727|27
1732025720000|2024-11-19 14:15:20|91818|91729|91799|91710|91818|91729|91791|91702|19
1732025730000|2024-11-19 14:15:30|91794|91705|91776|91687|91794|91705|91773|91684|12
1732025740000|2024-11-19 14:15:40|91763|91674|91678|91589|91763|91674|91671|91582|29
1732025750000|2024-11-19 14:15:50|91657|91568|91694|91605|91694.5|91605.5|91657|91568|31
1732025760000|2024-11-19 14:16:00|91714.5|91625.5|91728|91639|91731|91642|91693|91604|17
1732025770000|2024-11-19 14:16:10|91725.5|91636.5|91805.5|91716.5|91805.5|91716.5|91725|91636|25
1732025780000|2024-11-19 14:16:20|91806|91717|91831.5|91742.5|91832|91743|91800|91711|31
1732025790000|2024-11-19 14:16:30|91832|91743|91821.5|91732.5|91832|91743|91818|91729|27
1732025800000|2024-11-19 14:16:40|91820.5|91731.5|91816|91727|91822|91733|91808.5|91719.5|9
1732025810000|2024-11-19 14:16:50|91814|91725|91815|91726|91815|91726|91812|91723|10
1732025820000|2024-11-19 14:17:00|91818|91729|91890.5|91801.5|91890.5|91801.5|91818|91729|17
1732025830000|2024-11-19 14:17:10|91892|91803|91895|91806|91911.5|91822.5|91886.5|91797.5|31
1732025840000|2024-11-19 14:17:20|91891.5|91802.5|91866|91777|91892|91803|91863|91774|29
1732025850000|2024-11-19 14:17:30|91867|91778|91902|91813|91902|91813|91867|91778|12
1732025860000|2024-11-19 14:17:40|91902.5|91813.5|91903|91814|91907.5|91818.5|91902.5|91813.5|4
1732025870000|2024-11-19 14:17:50|91900.5|91811.5|91873.5|91784.5|91900.5|91811.5|91873.5|91784.5|9
1732025880000|2024-11-19 14:18:00|91873|91784|91832|91743|91879|91790|91832|91743|27
1732025890000|2024-11-19 14:18:10|91831|91742|91828|91739|91857|91768|91828|91739|23
1732025900000|2024-11-19 14:18:20|91827.5|91738.5|91844|91755|91845|91756|91827|91738|11
1732025910000|2024-11-19 14:18:30|91841.5|91752.5|91835|91746|91841.5|91752.5|91835|91746|8
1732025920000|2024-11-19 14:18:40|91832.5|91743.5|91830|91741|91832.5|91743.5|91830|91741|2
1732025940000|2024-11-19 14:19:00|91827|91738|91806|91717|91827|91738|91806|91717|11
1732025950000|2024-11-19 14:19:10|91776|91687|91703|91614|91776|91687|91699|91610|25
1732025960000|2024-11-19 14:19:20|91702.5|91613.5|91698|91609|91702.5|91613.5|91691.5|91602.5|19
1732025970000|2024-11-19 14:19:30|91700.5|91611.5|91644|91555|91744.5|91655.5|91644|91555|26
1732025980000|2024-11-19 14:19:40|91640|91551|91635|91546|91640|91551|91589|91500|29
1732025990000|2024-11-19 14:19:50|91635.5|91546.5|91624|91535|91637|91548|91612.5|91523.5|25
1732026000000|2024-11-19 14:20:00|91614.5|91525.5|91529.5|91440.5|91615|91526|91514.5|91425.5|33
1732026010000|2024-11-19 14:20:10|91532.5|91443.5|91533|91444|91538|91449|91531.5|91442.5|22
1732026020000|2024-11-19 14:20:20|91534|91445|91540|91451|91557|91468|91531.5|91442.5|20
1732026030000|2024-11-19 14:20:30|91542|91453|91556|91467|91573.5|91484.5|91521|91432|26
1732026040000|2024-11-19 14:20:40|91552.5|91463.5|91551|91462|91552.5|91463.5|91537.5|91448.5|12
1732026050000|2024-11-19 14:20:50|91554|91465|91600|91511|91629.5|91540.5|91554|91465|27
1732026060000|2024-11-19 14:21:00|91599|91510|91611|91522|91613|91524|91590.5|91501.5|23
1732026070000|2024-11-19 14:21:10|91612|91523|91679|91590|91679|91590|91612|91523|19
1732026080000|2024-11-19 14:21:20|91673|91584|91643.5|91554.5|91697.5|91608.5|91643.5|91554.5|32
1732026090000|2024-11-19 14:21:30|91644|91555|91619|91530|91648|91559|91608|91519|16
1732026100000|2024-11-19 14:21:40|91611|91522|91649|91560|91649|91560|91611|91522|13
1732026110000|2024-11-19 14:21:50|91641|91552|91620|91531|91646|91557|91618.5|91529.5|19
1732026120000|2024-11-19 14:22:00|91619.5|91530.5|91601.5|91512.5|91620|91531|91597.5|91508.5|21
1732026130000|2024-11-19 14:22:10|91599|91510|91601|91512|91602.5|91513.5|91598.5|91509.5|7
1732026140000|2024-11-19 14:22:20|91602|91513|91601|91512|91603|91514|91601|91512|5
1732026150000|2024-11-19 14:22:30|91587.5|91498.5|91565|91476|91587.5|91498.5|91565|91476|5
1732026160000|2024-11-19 14:22:40|91566|91477|91518|91429|91566|91477|91518|91429|17
1732026170000|2024-11-19 14:22:50|91513.5|91424.5|91475|91386|91513.5|91424.5|91467|91378|27
1732026180000|2024-11-19 14:23:00|91485.5|91396.5|91478|91389|91522.5|91433.5|91473.5|91384.5|24
1732026190000|2024-11-19 14:23:10|91480|91391|91427|91338|91480|91391|91427|91338|36
1732026200000|2024-11-19 14:23:20|91426.5|91337.5|91454|91365|91454|91365|91394.5|91305.5|25
1732026210000|2024-11-19 14:23:30|91452.5|91363.5|91428|91339|91463|91374|91419|91330|34
1732026220000|2024-11-19 14:23:40|91433.5|91344.5|91434|91345|91470|91381|91433.5|91344.5|21
1732026230000|2024-11-19 14:23:50|91433|91344|91430|91341|91433|91344|91374|91285|31
1732026240000|2024-11-19 14:24:00|91430.5|91341.5|91527.5|91438.5|91527.5|91438.5|91430.5|91341.5|34
1732026250000|2024-11-19 14:24:10|91518|91429|91449|91360|91519|91430|91443.5|91354.5|34
1732026260000|2024-11-19 14:24:20|91448.5|91359.5|91418|91329|91448.5|91359.5|91417.5|91328.5|9
1732026270000|2024-11-19 14:24:30|91430|91341|91427.5|91338.5|91459|91370|91419|91330|25
1732026280000|2024-11-19 14:24:40|91425.5|91336.5|91478|91389|91478|91389|91425.5|91336.5|18
1732026290000|2024-11-19 14:24:50|91473|91384|91458.5|91369.5|91484|91395|91458.5|91369.5|25
1732026300000|2024-11-19 14:25:00|91458|91369|91497|91408|91518.5|91429.5|91455|91366|28
1732026310000|2024-11-19 14:25:10|91497.5|91408.5|91493|91404|91508|91419|91481|91392|26
1732026320000|2024-11-19 14:25:20|91507.5|91418.5|91512|91423|91528.5|91439.5|91507.5|91418.5|30
1732026330000|2024-11-19 14:25:30|91509|91420|91512|91423|91516|91427|91504|91415|21
1732026340000|2024-11-19 14:25:40|91515|91426|91496|91407|91516|91427|91496|91407|24
1732026350000|2024-11-19 14:25:50|91495|91406|91465.5|91376.5|91500|91411|91458|91369|29
1732026360000|2024-11-19 14:26:00|91462|91373|91438|91349|91462|91373|91436.5|91347.5|18
1732026370000|2024-11-19 14:26:10|91440|91351|91475.5|91386.5|91476|91387|91440|91351|17
1732026380000|2024-11-19 14:26:20|91473.5|91384.5|91475|91386|91477.5|91388.5|91445|91356|35
1732026390000|2024-11-19 14:26:30|91475.5|91386.5|91465.5|91376.5|91487|91398|91447|91358|27
1732026400000|2024-11-19 14:26:40|91466.5|91377.5|91445.5|91356.5|91480.5|91391.5|91443|91354|31
1732026410000|2024-11-19 14:26:50|91446|91357|91485|91396|91488|91399|91446|91357|28
1732026420000|2024-11-19 14:27:00|91466|91377|91469|91380|91469|91380|91459|91370|11
1732026430000|2024-11-19 14:27:10|91481.5|91392.5|91530|91441|91533.5|91444.5|91481.5|91392.5|24
1732026440000|2024-11-19 14:27:20|91504|91415|91524|91435|91526.5|91437.5|91504|91415|32
1732026450000|2024-11-19 14:27:30|91528|91439|91572|91483|91572|91483|91528|91439|19
1732026460000|2024-11-19 14:27:40|91559.5|91470.5|91566.5|91477.5|91579|91490|91559.5|91470.5|32
1732026470000|2024-11-19 14:27:50|91564|91475|91491.5|91402.5|91564|91475|91491|91402|22
1732026480000|2024-11-19 14:28:00|91492.5|91403.5|91568|91479|91568|91479|91492.5|91403.5|27
1732026490000|2024-11-19 14:28:10|91572.5|91483.5|91616.5|91527.5|91618.5|91529.5|91572.5|91483.5|17
1732026500000|2024-11-19 14:28:20|91608|91519|91634.5|91545.5|91664.5|91575.5|91608|91519|29
1732026510000|2024-11-19 14:28:30|91635.5|91546.5|91598.5|91509.5|91636|91547|91588|91499|21
1732026520000|2024-11-19 14:28:40|91599|91510|91540|91451|91599|91510|91534.5|91445.5|19
1732026530000|2024-11-19 14:28:50|91544.5|91455.5|91566.5|91477.5|91583.5|91494.5|91544.5|91455.5|13
1732026540000|2024-11-19 14:29:00|91565.5|91476.5|91581|91492|91581|91492|91547.5|91458.5|28
1732026550000|2024-11-19 14:29:10|91588.5|91499.5|91631|91542|91631|91542|91588.5|91499.5|19
1732026560000|2024-11-19 14:29:20|91635|91546|91673|91584|91673|91584|91635|91546|20
1732026570000|2024-11-19 14:29:30|91664|91575|91666|91577|91668.5|91579.5|91661.5|91572.5|11
1732026580000|2024-11-19 14:29:40|91668|91579|91641|91552|91670|91581|91639|91550|25
1732026590000|2024-11-19 14:29:50|91637|91548|91636|91547|91637|91548|91635|91546|4
1732026600000|2024-11-19 14:30:00|91636.5|91547.5|91536|91447|91637|91548|91534.5|91445.5|28
1732026610000|2024-11-19 14:30:10|91535|91446|91498.5|91409.5|91539.5|91450.5|91483|91394|34
1732026620000|2024-11-19 14:30:20|91499.5|91410.5|91468.5|91379.5|91500|91411|91461.5|91372.5|24
1732026630000|2024-11-19 14:30:30|91469|91380|91524.5|91435.5|91530|91441|91466.5|91377.5|28
1732026640000|2024-11-19 14:30:40|91522.5|91433.5|91524|91435|91528|91439|91519|91430|20
1732026650000|2024-11-19 14:30:50|91532.5|91443.5|91609.5|91520.5|91646|91557|91532.5|91443.5|31
1732026660000|2024-11-19 14:31:00|91597|91508|91665|91576|91671|91582|91597|91508|34
1732026670000|2024-11-19 14:31:10|91657|91568|91736|91647|91736|91647|91635|91546|32
1732026680000|2024-11-19 14:31:20|91740|91651|91792.5|91703.5|91796|91707|91712.5|91623.5|33
1732026690000|2024-11-19 14:31:30|91793|91704|91855|91766|91859.5|91770.5|91793|91704|32
1732026700000|2024-11-19 14:31:40|91858.5|91769.5|91784|91695|91858.5|91769.5|91784|91695|25
1732026710000|2024-11-19 14:31:50|91780.5|91691.5|91731|91642|91816|91727|91731|91642|26
1732026720000|2024-11-19 14:32:00|91708|91619|91556.5|91467.5|91708|91619|91546|91457|37
1732026730000|2024-11-19 14:32:10|91551|91462|91579|91490|91599|91510|91503|91414|33
1732026740000|2024-11-19 14:32:20|91568|91479|91460|91371|91568|91479|91460|91371|35
1732026750000|2024-11-19 14:32:30|91476.5|91387.5|91445|91356|91480.5|91391.5|91434|91345|17
1732026760000|2024-11-19 14:32:40|91444|91355|91442.5|91353.5|91479.5|91390.5|91431.5|91342.5|37
1732026770000|2024-11-19 14:32:50|91443.5|91354.5|91426.5|91337.5|91452.5|91363.5|91426.5|91337.5|36
1732026780000|2024-11-19 14:33:00|91413.5|91324.5|91411|91322|91437|91348|91409.5|91320.5|30
1732026790000|2024-11-19 14:33:10|91414|91325|91432.5|91343.5|91446.5|91357.5|91411|91322|26
1732026800000|2024-11-19 14:33:20|91428.5|91339.5|91407|91318|91459.5|91370.5|91407|91318|31
1732026810000|2024-11-19 14:33:30|91388.5|91299.5|91356.5|91267.5|91388.5|91299.5|91343.5|91254.5|17
1732026820000|2024-11-19 14:33:40|91361|91272|91371|91282|91409|91320|91361|91272|30
1732026830000|2024-11-19 14:33:50|91362.5|91273.5|91280|91191|91362.5|91273.5|91279|91190|28
1732026840000|2024-11-19 14:34:00|91279.5|91190.5|91344.5|91255.5|91365|91276|91279|91190|36
1732026850000|2024-11-19 14:34:10|91345|91256|91279|91190|91348.5|91259.5|91279|91190|29
1732026860000|2024-11-19 14:34:20|91285|91196|91279|91190|91285|91196|91279|91190|5
1732026870000|2024-11-19 14:34:30|91285.5|91196.5|91319.5|91230.5|91368.5|91279.5|91285.5|91196.5|26
1732026880000|2024-11-19 14:34:40|91320|91231|91310|91221|91329|91240|91290|91201|35
1732026890000|2024-11-19 14:34:50|91313|91224|91353|91264|91367|91278|91313|91224|30
1732026900000|2024-11-19 14:35:00|91353.5|91264.5|91279|91190|91367|91278|91279|91190|27
1732026910000|2024-11-19 14:35:10|91273.5|91184.5|91268|91179|91273.5|91184.5|91268|91179|4
1732026930000|2024-11-19 14:35:30|91273|91184|91330.5|91241.5|91352|91263|91273|91184|30
1732026940000|2024-11-19 14:35:40|91325.5|91236.5|91389|91300|91419|91330|91320.5|91231.5|33
1732026950000|2024-11-19 14:35:50|91385|91296|91404|91315|91473.5|91384.5|91385|91296|34
1732026960000|2024-11-19 14:36:00|91405|91316|91371|91282|91408|91319|91333|91244|37
1732026970000|2024-11-19 14:36:10|91362.5|91273.5|91375|91286|91377.5|91288.5|91318.5|91229.5|31
1732026980000|2024-11-19 14:36:20|91382|91293|91464.5|91375.5|91464.5|91375.5|91370|91281|30
1732026990000|2024-11-19 14:36:30|91460|91371|91464|91375|91494.5|91405.5|91460|91371|32
1732027000000|2024-11-19 14:36:40|91459.5|91370.5|91498.5|91409.5|91507|91418|91446.5|91357.5|28
1732027010000|2024-11-19 14:36:50|91507|91418|91517.5|91428.5|91538|91449|91487|91398|36
1732027020000|2024-11-19 14:37:00|91502|91413|91483.5|91394.5|91511|91422|91456|91367|35
1732027030000|2024-11-19 14:37:10|91475|91386|91484|91395|91484|91395|91460|91371|27
1732027040000|2024-11-19 14:37:20|91466|91377|91493|91404|91505|91416|91452|91363|30
1732027050000|2024-11-19 14:37:30|91491.5|91402.5|91453.5|91364.5|91491.5|91402.5|91445.5|91356.5|34
1732027060000|2024-11-19 14:37:40|91450|91361|91443|91354|91450|91361|91419.5|91330.5|25
1732027070000|2024-11-19 14:37:50|91431.5|91342.5|91437|91348|91443|91354|91431.5|91342.5|17
1732027080000|2024-11-19 14:38:00|91439|91350|91427|91338|91480.5|91391.5|91411|91322|30
1732027090000|2024-11-19 14:38:10|91418.5|91329.5|91417|91328|91427|91338|91401.5|91312.5|31
1732027100000|2024-11-19 14:38:20|91416|91327|91386.5|91297.5|91424|91335|91376.5|91287.5|36
1732027110000|2024-11-19 14:38:30|91384.5|91295.5|91494|91405|91501.5|91412.5|91371.5|91282.5|39
1732027120000|2024-11-19 14:38:40|91496.5|91407.5|91656.5|91567.5|91656.5|91567.5|91496.5|91407.5|36
1732027130000|2024-11-19 14:38:50|91659.5|91570.5|91705.5|91616.5|91705.5|91616.5|91622|91533|32
1732027140000|2024-11-19 14:39:00|91704|91615|91659.5|91570.5|91738.5|91649.5|91659.5|91570.5|38
1732027150000|2024-11-19 14:39:10|91657.5|91568.5|91655|91566|91691|91602|91639.5|91550.5|29
1732027160000|2024-11-19 14:39:20|91644|91555|91624|91535|91658.5|91569.5|91617|91528|18
1732027170000|2024-11-19 14:39:30|91611.5|91522.5|91630|91541|91630|91541|91605.5|91516.5|24
1732027180000|2024-11-19 14:39:40|91640|91551|91660|91571|91672.5|91583.5|91640|91551|24
1732027190000|2024-11-19 14:39:50|91662.5|91573.5|91678|91589|91696.5|91607.5|91657.5|91568.5|31
1732027200000|2024-11-19 14:40:00|91675|91586|91699|91610|91699|91610|91669.5|91580.5|18
1732027210000|2024-11-19 14:40:10|91686|91597|91678.5|91589.5|91692|91603|91661|91572|33
1732027220000|2024-11-19 14:40:20|91671.5|91582.5|91624.5|91535.5|91676|91587|91622.5|91533.5|31
1732027230000|2024-11-19 14:40:30|91627.5|91538.5|91668|91579|91668|91579|91550|91461|36
1732027240000|2024-11-19 14:40:40|91668.5|91579.5|91745|91656|91745|91656|91668.5|91579.5|30
1732027250000|2024-11-19 14:40:50|91738|91649|91745|91656|91745|91656|91734|91645|11
1732027260000|2024-11-19 14:41:00|91748.5|91659.5|91735.5|91646.5|91754|91665|91735.5|91646.5|11
1732027270000|2024-11-19 14:41:10|91736|91647|91786.5|91697.5|91801|91712|91716|91627|31
1732027280000|2024-11-19 14:41:20|91785.5|91696.5|91848|91759|91849|91760|91785.5|91696.5|36
1732027290000|2024-11-19 14:41:30|91849|91760|91849|91760|91849|91760|91837.5|91748.5|19
1732027320000|2024-11-19 14:42:00|91854|91765|91882|91793|91882|91793|91849|91760|20
1732027330000|2024-11-19 14:42:10|91879.5|91790.5|91878|91789|91887.5|91798.5|91875|91786|28
1732027340000|2024-11-19 14:42:20|91877.5|91788.5|91860.5|91771.5|91880.5|91791.5|91856|91767|27
1732027350000|2024-11-19 14:42:30|91858|91769|91827.5|91738.5|91875|91786|91825|91736|32
1732027360000|2024-11-19 14:42:40|91827|91738|91826.5|91737.5|91859|91770|91823|91734|22
1732027370000|2024-11-19 14:42:50|91826|91737|91741.5|91652.5|91829.5|91740.5|91739.5|91650.5|24
1732027380000|2024-11-19 14:43:00|91759|91670|91790|91701|91799.5|91710.5|91759|91670|29
1732027390000|2024-11-19 14:43:10|91795|91706|91857|91768|91860|91771|91795|91706|22
1732027400000|2024-11-19 14:43:20|91857.5|91768.5|91867|91778|91870.5|91781.5|91854.5|91765.5|25
1732027410000|2024-11-19 14:43:30|91869.5|91780.5|91905|91816|91926|91837|91868|91779|26
1732027420000|2024-11-19 14:43:40|91904.5|91815.5|91919.5|91830.5|91920.5|91831.5|91881.5|91792.5|28
1732027430000|2024-11-19 14:43:50|91920|91831|91868|91779|91921|91832|91862|91773|29
1732027440000|2024-11-19 14:44:00|91886|91797|91899|91810|91899|91810|91881|91792|18
1732027450000|2024-11-19 14:44:10|91912|91823|91969|91880|91969|91880|91912|91823|16
1732027460000|2024-11-19 14:44:20|91969.5|91880.5|92007|91918|92007|91918|91969.5|91880.5|17
1732027470000|2024-11-19 14:44:30|92014|91925|92021|91932|92021|91932|92003|91914|15
1732027480000|2024-11-19 14:44:40|92009.5|91920.5|92042|91953|92042|91953|92009.5|91920.5|16
1732027490000|2024-11-19 14:44:50|92043|91954|92061.5|91972.5|92069|91980|92042|91953|21
1732027500000|2024-11-19 14:45:00|92061|91972|92051|91962|92068|91979|92044.5|91955.5|30
1732027510000|2024-11-19 14:45:10|92054|91965|92220.5|92131.5|92220.5|92131.5|92054|91965|35
1732027520000|2024-11-19 14:45:20|92221|92132|92379|92290|92385|92296|92221|92132|29
1732027530000|2024-11-19 14:45:30|92377|92288|92342|92253|92398|92309|92341.5|92252.5|29
1732027540000|2024-11-19 14:45:40|92339.5|92250.5|92311.5|92222.5|92364|92275|92311.5|92222.5|31
1732027550000|2024-11-19 14:45:50|92312|92223|92303|92214|92322.5|92233.5|92299|92210|34
1732027560000|2024-11-19 14:46:00|92302.5|92213.5|92313|92224|92314.5|92225.5|92282|92193|24
1732027570000|2024-11-19 14:46:10|92297|92208|92263|92174|92311|92222|92257.5|92168.5|32
1732027580000|2024-11-19 14:46:20|92261|92172|92216|92127|92267.5|92178.5|92214|92125|24
1732027590000|2024-11-19 14:46:30|92207|92118|92178|92089|92207|92118|92162.5|92073.5|31
1732027600000|2024-11-19 14:46:40|92187|92098|92167|92078|92194.5|92105.5|92135|92046|34
1732027610000|2024-11-19 14:46:50|92177|92088|92132.5|92043.5|92177.5|92088.5|92126|92037|20
1732027620000|2024-11-19 14:47:00|92132|92043|92252|92163|92254.5|92165.5|92132|92043|34
1732027630000|2024-11-19 14:47:10|92250|92161|92248.5|92159.5|92306|92217|92242.5|92153.5|29
1732027640000|2024-11-19 14:47:20|92248|92159|92128.5|92039.5|92272|92183|92124|92035|35
1732027650000|2024-11-19 14:47:30|92128|92039|92127|92038|92186|92097|92126|92037|33
1732027660000|2024-11-19 14:47:40|92123|92034|92058.5|91969.5|92123|92034|92053.5|91964.5|20
1732027670000|2024-11-19 14:47:50|92066|91977|92000|91911|92066|91977|91898.5|91809.5|36
1732027680000|2024-11-19 14:48:00|91980|91891|92011.5|91922.5|92011.5|91922.5|91969.5|91880.5|32
1732027690000|2024-11-19 14:48:10|92030|91941|92204.5|92115.5|92205.5|92116.5|92030|91941|35
1732027700000|2024-11-19 14:48:20|92207.5|92118.5|92227|92138|92264|92175|92207.5|92118.5|31
1732027710000|2024-11-19 14:48:30|92222.5|92133.5|92204.5|92115.5|92254.5|92165.5|92175|92086|31
1732027720000|2024-11-19 14:48:40|92205.5|92116.5|92267|92178|92270|92181|92194|92105|30
1732027730000|2024-11-19 14:48:50|92267.5|92178.5|92273.5|92184.5|92274|92185|92265|92176|25
1732027740000|2024-11-19 14:49:00|92274|92185|92290.5|92201.5|92294.5|92205.5|92250|92161|25
1732027750000|2024-11-19 14:49:10|92283|92194|92323|92234|92323.5|92234.5|92272|92183|35
1732027760000|2024-11-19 14:49:20|92346|92257|92313.5|92224.5|92371|92282|92298.5|92209.5|34
1732027770000|2024-11-19 14:49:30|92316|92227|92271|92182|92316|92227|92271|92182|14
1732027780000|2024-11-19 14:49:40|92263.5|92174.5|92203|92114|92263.5|92174.5|92202|92113|20
1732027790000|2024-11-19 14:49:50|92184.5|92095.5|92230|92141|92247.5|92158.5|92164.5|92075.5|22
1732027800000|2024-11-19 14:50:00|92225|92136|92195|92106|92255|92166|92191|92102|36
1732027810000|2024-11-19 14:50:10|92187.5|92098.5|92172.5|92083.5|92187.5|92098.5|92161.5|92072.5|36
1732027820000|2024-11-19 14:50:20|92175|92086|92052|91963|92175|92086|92052|91963|30
1732027830000|2024-11-19 14:50:30|92047|91958|92060.5|91971.5|92072|91983|92034.5|91945.5|34
1732027840000|2024-11-19 14:50:40|92058|91969|92052|91963|92064|91975|92030|91941|30
1732027850000|2024-11-19 14:50:50|92040.5|91951.5|92027.5|91938.5|92040.5|91951.5|92006|91917|17
1732027860000|2024-11-19 14:51:00|92028|91939|92019.5|91930.5|92032.5|91943.5|91998.5|91909.5|34
1732027870000|2024-11-19 14:51:10|92009.5|91920.5|92008|91919|92018.5|91929.5|91956.5|91867.5|34
1732027880000|2024-11-19 14:51:20|92021.5|91932.5|92037|91948|92037|91948|91993.5|91904.5|33
1732027890000|2024-11-19 14:51:30|92040.5|91951.5|92063.5|91974.5|92068|91979|92032.5|91943.5|31
1732027900000|2024-11-19 14:51:40|92066|91977|92103.5|92014.5|92103.5|92014.5|92062|91973|30
1732027910000|2024-11-19 14:51:50|92096.5|92007.5|92085|91996|92104.5|92015.5|92080|91991|22
1732027920000|2024-11-19 14:52:00|92081|91992|92103|92014|92103|92014|92080.5|91991.5|26
1732027930000|2024-11-19 14:52:10|92104|92015|92207|92118|92207|92118|92104|92015|32
1732027940000|2024-11-19 14:52:20|92207.5|92118.5|92200.5|92111.5|92208.5|92119.5|92195|92106|32
1732027950000|2024-11-19 14:52:30|92205|92116|92288|92199|92306.5|92217.5|92202|92113|33
1732027960000|2024-11-19 14:52:40|92295|92206|92288|92199|92297|92208|92288|92199|24
1732027970000|2024-11-19 14:52:50|92279|92190|92263|92174|92288|92199|92263|92174|11
1732027980000|2024-11-19 14:53:00|92268|92179|92223.5|92134.5|92268|92179|92219.5|92130.5|15
1732027990000|2024-11-19 14:53:10|92222|92133|92214.5|92125.5|92224|92135|92194.5|92105.5|27
1732028000000|2024-11-19 14:53:20|92215|92126|92192.5|92103.5|92218.5|92129.5|92192.5|92103.5|31
1732028010000|2024-11-19 14:53:30|92194|92105|92208.5|92119.5|92220|92131|92185|92096|27
1732028020000|2024-11-19 14:53:40|92205|92116|92197|92108|92205|92116|92166.5|92077.5|26
1732028030000|2024-11-19 14:53:50|92191|92102|92180.5|92091.5|92191|92102|92168.5|92079.5|30
1732028040000|2024-11-19 14:54:00|92184.5|92095.5|92121.5|92032.5|92199|92110|92117|92028|36
1732028050000|2024-11-19 14:54:10|92128|92039|92164|92075|92164|92075|92106.5|92017.5|35
1732028060000|2024-11-19 14:54:20|92164.5|92075.5|92175.5|92086.5|92192|92103|92164.5|92075.5|31
1732028070000|2024-11-19 14:54:30|92180.5|92091.5|92132|92043|92184.5|92095.5|92109|92020|32
1732028080000|2024-11-19 14:54:40|92131|92042|92139|92050|92139|92050|92124|92035|32
1732028090000|2024-11-19 14:54:50|92135.5|92046.5|92045.5|91956.5|92137|92048|92045.5|91956.5|28
1732028100000|2024-11-19 14:55:00|92039|91950|92062|91973|92103|92014|92039|91950|36
1732028110000|2024-11-19 14:55:10|92060.5|91971.5|92064|91975|92077|91988|92041.5|91952.5|37
1732028120000|2024-11-19 14:55:20|92071|91982|92051|91962|92077.5|91988.5|92046|91957|36
1732028130000|2024-11-19 14:55:30|92049|91960|91929.5|91840.5|92049|91960|91929.5|91840.5|35
1732028140000|2024-11-19 14:55:40|91929|91840|91986|91897|92019|91930|91914.5|91825.5|35
1732028150000|2024-11-19 14:55:50|91980.5|91891.5|91959.5|91870.5|92006|91917|91959.5|91772|32
1732028160000|2024-11-19 14:56:00|91956|91867|91907.5|91818.5|91956|91867|91907|91818|36
1732028170000|2024-11-19 14:56:10|91911|91822|91891|91802|91949|91860|91886.5|91797.5|33
1732028180000|2024-11-19 14:56:20|91890.5|91801.5|91878.5|91789.5|91894|91805|91870|91781|31
1732028190000|2024-11-19 14:56:30|91894|91805|91865.5|91776.5|91909|91820|91847|91758|34
1732028200000|2024-11-19 14:56:40|91865|91776|91840|91751|91865|91776|91838|91749|35
1732028210000|2024-11-19 14:56:50|91844|91755|91847.5|91758.5|91865|91776|91844|91755|25
1732028220000|2024-11-19 14:57:00|91844.5|91755.5|91852|91763|91852|91763|91837.5|91748.5|20
1732028230000|2024-11-19 14:57:10|91852.5|91763.5|91916|91827|91916|91827|91852.5|91763.5|36
1732028240000|2024-11-19 14:57:20|91905.5|91816.5|91909|91820|91920.5|91831.5|91891.5|91802.5|35
1732028250000|2024-11-19 14:57:30|91908.5|91819.5|91956.5|91867.5|91966|91877|91902|91813|30
1732028260000|2024-11-19 14:57:40|91954|91865|91923|91834|91954|91865|91923|91834|29
1732028270000|2024-11-19 14:57:50|91922|91833|91939|91850|91947|91858|91922|91833|25
1732028280000|2024-11-19 14:58:00|91944.5|91855.5|91997|91908|91997.5|91908.5|91944.5|91855.5|29
1732028290000|2024-11-19 14:58:10|91997.5|91908.5|92045|91956|92046.5|91957.5|91997.5|91908.5|35
1732028300000|2024-11-19 14:58:20|92048|91959|92073.5|91984.5|92108.5|92019.5|92048|91959|30
1732028310000|2024-11-19 14:58:30|92068|91979|91998.5|91909.5|92068|91979|91993|91904|31
1732028320000|2024-11-19 14:58:40|91997.5|91908.5|92007|91918|92030.5|91941.5|91996|91907|34
1732028330000|2024-11-19 14:58:50|92010|91921|92023.5|91934.5|92047|91958|92007.5|91918.5|20
1732028340000|2024-11-19 14:59:00|92016|91927|91981.5|91892.5|92016|91927|91981.5|91892.5|32
1732028350000|2024-11-19 14:59:10|91981|91892|91989|91900|92013|91924|91974|91885|33
1732028360000|2024-11-19 14:59:20|91979.5|91890.5|91921.5|91832.5|91980.5|91891.5|91921.5|91832.5|36
1732028370000|2024-11-19 14:59:30|91910.5|91821.5|91916|91827|91922|91833|91902|91813|23
1732028380000|2024-11-19 14:59:40|91917|91828|91920|91831|91920|91831|91910|91821|21
1732028390000|2024-11-19 14:59:50|91916.5|91827.5|91912|91823|91917|91828|91909.5|91820.5|12
1732028400000|2024-11-19 15:00:00|91927|91838|91975.5|91886.5|91975.5|91886.5|91927|91838|32
1732028410000|2024-11-19 15:00:10|91952.5|91863.5|91927|91838|91969.5|91880.5|91927|91838|24
1732028420000|2024-11-19 15:00:20|91938.5|91849.5|91968.5|91879.5|91975|91886|91938.5|91849.5|24
1732028430000|2024-11-19 15:00:30|91977.5|91888.5|91909.5|91820.5|91978.5|91889.5|91904|91815|32
1732028440000|2024-11-19 15:00:40|91910.5|91821.5|91947|91858|91966|91877|91908|91819|34
1732028450000|2024-11-19 15:00:50|91942|91853|91857|91768|91942|91853|91852.5|91763.5|26
1732028460000|2024-11-19 15:01:00|91854.5|91765.5|91816|91727|91854.5|91765.5|91801|91712|31
1732028470000|2024-11-19 15:01:10|91820.5|91731.5|91955|91866|91957|91868|91820.5|91731.5|30
1732028480000|2024-11-19 15:01:20|91955.5|91866.5|92005.5|91916.5|92037.5|91948.5|91955.5|91866.5|33
1732028490000|2024-11-19 15:01:30|92012.5|91923.5|91987.5|91898.5|92016|91927|91986|91897|36
1732028500000|2024-11-19 15:01:40|91991|91902|92043.5|91954.5|92047.5|91958.5|91987|91898|34
1732028510000|2024-11-19 15:01:50|92038.5|91949.5|92088|91999|92099.5|92010.5|92038.5|91949.5|31
1732028520000|2024-11-19 15:02:00|92091|92002|92124|92035|92136|92047|92089|92000|29
1732028530000|2024-11-19 15:02:10|92124.5|92035.5|92059|91970|92132|92043|92059|91970|30
1732028540000|2024-11-19 15:02:20|92050.5|91961.5|92042|91953|92059|91970|92028|91939|23
1732028550000|2024-11-19 15:02:30|92030.5|91941.5|91985.5|91896.5|92030.5|91941.5|91984|91895|32
1732028560000|2024-11-19 15:02:40|91992|91903|91954|91865|91992|91903|91953|91864|31
1732028570000|2024-11-19 15:02:50|91953.5|91864.5|91976|91887|91977.5|91888.5|91950|91861|19
1732028580000|2024-11-19 15:03:00|91989|91900|92063.5|91974.5|92080.5|91991.5|91982.5|91893.5|27
1732028590000|2024-11-19 15:03:10|92063|91974|92092|92003|92101.5|92012.5|92054|91965|35
1732028600000|2024-11-19 15:03:20|92073|91984|92064.5|91975.5|92085.5|91996.5|92054|91965|29
1732028610000|2024-11-19 15:03:30|92061.5|91972.5|92113|92024|92113|92024|92060.5|91971.5|31
1732028620000|2024-11-19 15:03:40|92122|92033|92135|92046|92136|92047|92119.5|92030.5|23
1732028630000|2024-11-19 15:03:50|92135.5|92046.5|92147|92058|92147|92058|92135.5|92046.5|3
1732028640000|2024-11-19 15:04:00|92152.5|92063.5|92117|92028|92157|92068|92114|92025|25
1732028650000|2024-11-19 15:04:10|92117.5|92028.5|92115|92026|92118|92029|92114|92025|16
1732028660000|2024-11-19 15:04:20|92114.5|92025.5|92112.5|92023.5|92114.5|92025.5|92102.5|92013.5|21
1732028670000|2024-11-19 15:04:30|92113|92024|92112|92023|92113|92024|92107.5|92018.5|13
1732028680000|2024-11-19 15:04:40|92110|92021|92082|91993|92110|92021|92082|91993|13
1732028690000|2024-11-19 15:04:50|92079.5|91990.5|92124.5|92035.5|92124.5|92035.5|92074.5|91985.5|21
1732028700000|2024-11-19 15:05:00|92122.5|92033.5|92131|92042|92147|92058|92122.5|92033.5|31
1732028710000|2024-11-19 15:05:10|92134.5|92045.5|92151|92062|92151|92062|92087.5|91998.5|33
1732028720000|2024-11-19 15:05:20|92151.5|92062.5|92156|92067|92169|92080|92151.5|92062.5|14
1732028730000|2024-11-19 15:05:30|92152|92063|92151|92062|92152|92063|92126|92037|27
1732028740000|2024-11-19 15:05:40|92151.5|92062.5|92196|92107|92197.5|92108.5|92151.5|92062.5|22
1732028750000|2024-11-19 15:05:50|92185.5|92096.5|92087.5|91998.5|92186|92097|92084.5|91995.5|32
1732028760000|2024-11-19 15:06:00|92087|91998|92143|92054|92143|92054|92087|91998|26
1732028770000|2024-11-19 15:06:10|92137.5|92048.5|92070|91981|92137.5|92048.5|92070|91981|28
1732028780000|2024-11-19 15:06:20|92061|91972|92022.5|91933.5|92061|91972|91992.5|91903.5|27
1732028790000|2024-11-19 15:06:30|92023.5|91934.5|92096|92007|92096|92007|92022.5|91933.5|33
1732028800000|2024-11-19 15:06:40|92091|92002|92202.5|92113.5|92202.5|92113.5|92082.5|91993.5|37
1732028810000|2024-11-19 15:06:50|92204.5|92115.5|92242.5|92153.5|92242.5|92153.5|92204.5|92115.5|23
1732028820000|2024-11-19 15:07:00|92243|92154|92232.5|92143.5|92275|92186|92231.5|92142.5|38
1732028830000|2024-11-19 15:07:10|92233|92144|92220.5|92131.5|92255.5|92166.5|92211.5|92122.5|23
1732028840000|2024-11-19 15:07:20|92218|92129|92297.5|92208.5|92344.5|92255.5|92206|92117|31
1732028850000|2024-11-19 15:07:30|92293|92204|92275|92186|92293|92204|92275|92186|13
1732028860000|2024-11-19 15:07:40|92271|92182|92264|92175|92271|92182|92262|92173|10
1732028870000|2024-11-19 15:07:50|92262.5|92173.5|92221|92132|92262.5|92173.5|92216|92127|14
1732028880000|2024-11-19 15:08:00|92216|92127|92200|92111|92216|92127|92194.5|92105.5|15
1732028890000|2024-11-19 15:08:10|92205|92116|92213|92124|92221|92132|92205|92116|24
1732028900000|2024-11-19 15:08:20|92209.5|92120.5|92241.5|92152.5|92277.5|92188.5|92209.5|92120.5|34
1732028910000|2024-11-19 15:08:30|92235|92146|92269.5|92180.5|92274|92185|92234|92145|30
1732028920000|2024-11-19 15:08:40|92269|92180|92260.5|92171.5|92272|92183|92256.5|92167.5|31
1732028930000|2024-11-19 15:08:50|92256|92167|92269|92180|92269|92180|92254.5|92165.5|20
1732028940000|2024-11-19 15:09:00|92261|92172|92230|92141|92266|92177|92228.5|92139.5|24
1732028950000|2024-11-19 15:09:10|92230.5|92141.5|92215|92126|92231|92142|92209.5|92120.5|32
1732028960000|2024-11-19 15:09:20|92212|92123|92261|92172|92262.5|92173.5|92192|92103|29
1732028970000|2024-11-19 15:09:30|92258.5|92169.5|92221|92132|92258.5|92169.5|92207|92118|35
1732028980000|2024-11-19 15:09:40|92226.5|92137.5|92226.5|92137.5|92226.5|92137.5|92226.5|92137.5|1
1732028990000|2024-11-19 15:09:50|92232|92143|92270|92181|92278|92189|92232|92143|28
1732029000000|2024-11-19 15:10:00|92265.5|92176.5|92227.5|92138.5|92275.5|92186.5|92226|92137|23
1732029010000|2024-11-19 15:10:10|92220|92131|92293|92204|92293|92204|92205|92116|37
1732029020000|2024-11-19 15:10:20|92295.5|92206.5|92294|92205|92301.5|92212.5|92263|92174|29
1732029030000|2024-11-19 15:10:30|92290|92201|92293|92204|92296.5|92207.5|92286|92197|23
1732029040000|2024-11-19 15:10:40|92299|92210|92265|92176|92299|92210|92257.5|92168.5|25
1732029050000|2024-11-19 15:10:50|92254|92165|92222.5|92133.5|92262.5|92173.5|92222.5|92133.5|12
1732029060000|2024-11-19 15:11:00|92227|92138|92224|92135|92234|92145|92180|92091|35
1732029070000|2024-11-19 15:11:10|92211.5|92122.5|92255|92166|92276|92187|92209|92120|20
1732029080000|2024-11-19 15:11:20|92272.5|92183.5|92297.5|92208.5|92310.5|92221.5|92247.5|92158.5|37
1732029090000|2024-11-19 15:11:30|92297|92208|92281|92192|92297|92208|92280.5|92191.5|6
1732029100000|2024-11-19 15:11:40|92263.5|92174.5|92277|92188|92277|92188|92238.5|92149.5|24
1732029110000|2024-11-19 15:11:50|92282|92193|92279|92190|92282|92193|92256|92167|30
1732029120000|2024-11-19 15:12:00|92279.5|92190.5|92267|92178|92280|92191|92265|92176|17
1732029130000|2024-11-19 15:12:10|92259|92170|92202.5|92113.5|92265|92176|92202.5|92113.5|20
1732029140000|2024-11-19 15:12:20|92203|92114|92236|92147|92243.5|92154.5|92203|92114|32
1732029150000|2024-11-19 15:12:30|92239.5|92150.5|92271|92182|92271|92182|92235|92146|23
1732029160000|2024-11-19 15:12:40|92274|92185|92289|92200|92307|92218|92274|92185|23
1732029170000|2024-11-19 15:12:50|92281|92192|92227|92138|92281|92192|92201.5|92112.5|29
1732029180000|2024-11-19 15:13:00|92241|92152|92190.5|92101.5|92241|92152|92178.5|92089.5|32
1732029190000|2024-11-19 15:13:10|92191.5|92102.5|92099|92010|92191.5|92102.5|92099|92010|29
1732029200000|2024-11-19 15:13:20|92098.5|92009.5|92039.5|91950.5|92106|92017|92034.5|91945.5|30
1732029210000|2024-11-19 15:13:30|92038|91949|92069|91980|92069|91980|91996|91907|30
1732029220000|2024-11-19 15:13:40|92070|91981|92169.5|92080.5|92175.5|92086.5|92070|91981|29
1732029230000|2024-11-19 15:13:50|92170|92081|92154.5|92065.5|92217|92128|92154|92065|34
1732029240000|2024-11-19 15:14:00|92155|92066|92188|92099|92188|92099|92155|92066|14
1732029250000|2024-11-19 15:14:10|92211|92122|92224|92135|92224|92135|92190.5|92101.5|27
1732029260000|2024-11-19 15:14:20|92223.5|92134.5|92201|92112|92223.5|92134.5|92199|92110|15
1732029270000|2024-11-19 15:14:30|92192|92103|92187.5|92098.5|92192.5|92103.5|92185|92096|7
1732029280000|2024-11-19 15:14:40|92187|92098|92162|92073|92187|92098|92148|92059|27
1732029290000|2024-11-19 15:14:50|92158|92069|92140|92051|92162|92073|92131.5|92042.5|19
1732029300000|2024-11-19 15:15:00|92139.5|92050.5|92015.5|91926.5|92140.5|92051.5|92009.5|91920.5|34
1732029310000|2024-11-19 15:15:10|92016|91927|92001.5|91912.5|92041|91952|91976.5|91887.5|36
1732029320000|2024-11-19 15:15:20|92004|91915|91868|91779|92017.5|91928.5|91859.5|91770.5|35
1732029330000|2024-11-19 15:15:30|91863.5|91774.5|91878.5|91789.5|91878.5|91789.5|91833|91744|36
1732029340000|2024-11-19 15:15:40|91868|91779|91870.5|91781.5|91879|91790|91835.5|91746.5|36
1732029350000|2024-11-19 15:15:50|91873|91784|91869|91780|91879|91790|91819|91730|28
1732029360000|2024-11-19 15:16:00|91871|91782|91932|91843|91932|91843|91868|91779|35
1732029370000|2024-11-19 15:16:10|91928|91839|91965|91876|91973|91884|91925.5|91836.5|32
1732029380000|2024-11-19 15:16:20|91968|91879|91950|91861|91968|91879|91950|91861|10
1732029390000|2024-11-19 15:16:30|91945|91856|91949.5|91860.5|91950|91861|91935|91846|23
1732029400000|2024-11-19 15:16:40|91948.5|91859.5|91926.5|91837.5|91994|91905|91913.5|91824.5|34
1732029410000|2024-11-19 15:16:50|91929.5|91840.5|91964|91875|91979|91890|91925.5|91836.5|25
1732029420000|2024-11-19 15:17:00|91976|91887|91943|91854|92017|91928|91927.5|91838.5|23
1732029430000|2024-11-19 15:17:10|91938|91849|91959|91870|91961|91872|91915|91826|36
1732029440000|2024-11-19 15:17:20|91956|91867|91974.5|91885.5|91974.5|91885.5|91956|91867|24
1732029450000|2024-11-19 15:17:30|91975|91886|91974|91885|92008.5|91919.5|91963.5|91874.5|25
1732029460000|2024-11-19 15:17:40|91981|91892|92019.5|91930.5|92020|91931|91981|91892|30
1732029470000|2024-11-19 15:17:50|92020|91931|92057|91968|92058.5|91969.5|92020|91931|26
1732029480000|2024-11-19 15:18:00|92056.5|91967.5|92041.5|91952.5|92071|91982|92041|91952|33
1732029490000|2024-11-19 15:18:10|92040.5|91951.5|91996|91907|92040.5|91951.5|91988.5|91899.5|31
1732029500000|2024-11-19 15:18:20|92002.5|91913.5|91989.5|91900.5|92003|91914|91986|91897|19
1732029510000|2024-11-19 15:18:30|91991.5|91902.5|91967|91878|91995|91906|91966.5|91877.5|17
1732029520000|2024-11-19 15:18:40|91966.5|91877.5|92006.5|91917.5|92007|91918|91945|91856|29
1732029530000|2024-11-19 15:18:50|92006|91917|91971|91882|92006|91917|91959.5|91870.5|32
1732029540000|2024-11-19 15:19:00|91970|91881|92003.5|91914.5|92004|91915|91955.5|91866.5|30
1732029550000|2024-11-19 15:19:10|91998.5|91909.5|91975|91886|92004.5|91915.5|91975|91886|34
1732029560000|2024-11-19 15:19:20|91974.5|91885.5|91986|91897|91986|91897|91974.5|91885.5|20
1732029570000|2024-11-19 15:19:30|91994|91905|91992.5|91903.5|92002|91913|91992.5|91903.5|7
1732029580000|2024-11-19 15:19:40|91993|91904|91988.5|91899.5|92005|91916|91988.5|91899.5|28
1732029590000|2024-11-19 15:19:50|91988|91899|91965|91876|91988|91899|91965|91876|18
1732029600000|2024-11-19 15:20:00|91953.5|91864.5|91913|91824|91953.5|91864.5|91913|91824|18
1732029610000|2024-11-19 15:20:10|91897|91808|91848|91759|91897|91808|91847.5|91758.5|13
1732029620000|2024-11-19 15:20:20|91847|91758|91816|91727|91876|91787|91816|91727|30
1732029630000|2024-11-19 15:20:30|91816.5|91727.5|91801|91712|91851|91762|91801|91712|26
1732029640000|2024-11-19 15:20:40|91795|91706|91805|91716|91805|91716|91795|91706|11
1732029650000|2024-11-19 15:20:50|91817.5|91728.5|91657.5|91568.5|91841.5|91752.5|91657.5|91568.5|34
1732029660000|2024-11-19 15:21:00|91657|91568|91715|91626|91715|91626|91657|91568|27
1732029670000|2024-11-19 15:21:10|91715.5|91626.5|91720.5|91631.5|91734.5|91645.5|91694.5|91605.5|23
1732029680000|2024-11-19 15:21:20|91727|91638|91688|91599|91769.5|91680.5|91688|91599|35
1732029690000|2024-11-19 15:21:30|91692|91603|91689|91600|91712|91623|91676.5|91587.5|28
1732029700000|2024-11-19 15:21:40|91688|91599|91747|91658|91752.5|91663.5|91678|91589|30
1732029710000|2024-11-19 15:21:50|91747.5|91658.5|91764|91675|91770.5|91681.5|91746.5|91657.5|20
1732029720000|2024-11-19 15:22:00|91787.5|91698.5|91737|91648|91799.5|91710.5|91737|91648|30
1732029730000|2024-11-19 15:22:10|91734.5|91645.5|91777|91688|91777|91688|91723.5|91634.5|33
1732029740000|2024-11-19 15:22:20|91779.5|91690.5|91841|91752|91853|91764|91779.5|91690.5|28
1732029750000|2024-11-19 15:22:30|91857|91768|91820|91731|91863.5|91774.5|91809|91720|26
1732029760000|2024-11-19 15:22:40|91825.5|91736.5|91818.5|91729.5|91825.5|91736.5|91816.5|91727.5|17
1732029770000|2024-11-19 15:22:50|91819|91730|91822|91733|91842.5|91753.5|91819|91730|25
1732029780000|2024-11-19 15:23:00|91823|91734|91835.5|91746.5|91839|91750|91806.5|91717.5|28
1732029790000|2024-11-19 15:23:10|91836.5|91747.5|91766|91677|91838|91749|91748.5|91659.5|34
1732029800000|2024-11-19 15:23:20|91764|91675|91785.5|91696.5|91815|91726|91764|91675|30
1732029810000|2024-11-19 15:23:30|91774.5|91685.5|91781.5|91692.5|91789|91700|91762.5|91673.5|30
1732029820000|2024-11-19 15:23:40|91794|91705|91803|91714|91804|91715|91779|91690|28
1732029830000|2024-11-19 15:23:50|91804|91715|91801|91712|91837|91748|91792|91703|30
1732029840000|2024-11-19 15:24:00|91799.5|91710.5|91827.5|91738.5|91830.5|91741.5|91799.5|91710.5|32
1732029850000|2024-11-19 15:24:10|91828|91739|91882.5|91793.5|91886|91797|91827|91738|30
1732029860000|2024-11-19 15:24:20|91883|91794|91885|91796|91885|91796|91880.5|91791.5|12
1732029870000|2024-11-19 15:24:30|91904.5|91815.5|91897|91808|91912.5|91823.5|91888.5|91799.5|28
1732029880000|2024-11-19 15:24:40|91896.5|91807.5|91860|91771|91898.5|91809.5|91856|91767|34
1732029890000|2024-11-19 15:24:50|91856|91767|91865|91776|91868|91779|91856|91767|16
1732029900000|2024-11-19 15:25:00|91861.5|91772.5|91819.5|91730.5|91861.5|91772.5|91815|91726|35
1732029910000|2024-11-19 15:25:10|91815.5|91726.5|91763|91674|91815.5|91726.5|91751|91662|26
1732029920000|2024-11-19 15:25:20|91774|91685|91835.5|91746.5|91835.5|91746.5|91763|91674|22
1732029930000|2024-11-19 15:25:30|91836.5|91747.5|91885.5|91796.5|91885.5|91796.5|91836.5|91747.5|27
1732029940000|2024-11-19 15:25:40|91882|91793|91878|91789|91884.5|91795.5|91865|91776|30
1732029950000|2024-11-19 15:25:50|91875|91786|91879|91790|91879|91790|91844.5|91755.5|25
1732029960000|2024-11-19 15:26:00|91893|91804|91860.5|91771.5|91903.5|91814.5|91858|91769|17
1732029970000|2024-11-19 15:26:10|91863|91774|91860.5|91771.5|91882|91793|91841.5|91752.5|27
1732029980000|2024-11-19 15:26:20|91861.5|91772.5|91881.5|91792.5|91881.5|91792.5|91828|91739|30
1732029990000|2024-11-19 15:26:30|91883|91794|91883|91794|91883|91794|91860|91771|31
1732030000000|2024-11-19 15:26:40|91886.5|91797.5|91890|91801|91890|91801|91886.5|91797.5|3
1732030020000|2024-11-19 15:27:00|91917|91828|91905|91816|91918|91829|91887.5|91798.5|20
1732030030000|2024-11-19 15:27:10|91906|91817|91918|91829|91918|91829|91904.5|91815.5|30
1732030040000|2024-11-19 15:27:20|91917|91828|91859|91770|91918|91829|91853.5|91764.5|34
1732030050000|2024-11-19 15:27:30|91865.5|91776.5|91841|91752|91866|91777|91841|91752|30
1732030060000|2024-11-19 15:27:40|91830.5|91741.5|91814|91725|91832|91743|91811|91722|24
1732030070000|2024-11-19 15:27:50|91817|91728|91850|91761|91856|91767|91817|91728|10
1732030080000|2024-11-19 15:28:00|91856|91767|91825.5|91736.5|91857|91768|91820.5|91731.5|24
1732030090000|2024-11-19 15:28:10|91825|91736|91819.5|91730.5|91826|91737|91812|91723|26
1732030100000|2024-11-19 15:28:20|91824|91735|91839.5|91750.5|91842|91753|91824|91735|27
1732030110000|2024-11-19 15:28:30|91842.5|91753.5|91852|91763|91962|91873|91842.5|91753.5|32
1732030120000|2024-11-19 15:28:40|91852.5|91763.5|91707.5|91618.5|91855|91766|91653.5|91564.5|37
1732030130000|2024-11-19 15:28:50|91700|91611|91623.5|91534.5|91724.5|91635.5|91616|91527|36
1732030140000|2024-11-19 15:29:00|91623|91534|91676.5|91587.5|91710|91621|91597|91508|35
1732030150000|2024-11-19 15:29:10|91676|91587|91643.5|91554.5|91676|91587|91620.5|91531.5|34
1732030160000|2024-11-19 15:29:20|91637|91548|91712|91623|91712|91623|91637|91548|31
1732030170000|2024-11-19 15:29:30|91728.5|91639.5|91762|91673|91789.5|91700.5|91728.5|91639.5|32
1732030180000|2024-11-19 15:29:40|91768.5|91679.5|91727.5|91638.5|91771|91682|91695|91606|32
1732030190000|2024-11-19 15:29:50|91728|91639|91761.5|91672.5|91768.5|91679.5|91671|91582|31
1732030200000|2024-11-19 15:30:00|91768|91679|91725|91636|91774.5|91685.5|91725|91636|38
1732030210000|2024-11-19 15:30:10|91721.5|91632.5|91772|91683|91790.5|91701.5|91721.5|91632.5|36
1732030220000|2024-11-19 15:30:20|91776|91687|91708|91619|91799|91710|91706|91617|36
1732030230000|2024-11-19 15:30:30|91707|91618|91709|91620|91709|91620|91705.5|91616.5|7
1732030240000|2024-11-19 15:30:40|91728.5|91639.5|91647.5|91558.5|91739|91650|91647|91558|29
1732030250000|2024-11-19 15:30:50|91646.5|91557.5|91617|91528|91655|91566|91607|91518|22
1732030260000|2024-11-19 15:31:00|91638|91549|91760.5|91671.5|91760.5|91671.5|91637|91548|36
1732030270000|2024-11-19 15:31:10|91761|91672|91785.5|91696.5|91792.5|91703.5|91754|91665|23
1732030280000|2024-11-19 15:31:20|91789|91700|91807|91718|91807|91718|91755|91666|24
1732030290000|2024-11-19 15:31:30|91805|91716|91978.5|91889.5|91978.5|91889.5|91795.5|91706.5|30
1732030300000|2024-11-19 15:31:40|92003|91914|92056.5|91967.5|92057.5|91968.5|91991.5|91902.5|38
1732030310000|2024-11-19 15:31:50|92055|91966|92058.5|91969.5|92068.5|91979.5|92041.5|91952.5|34
1732030320000|2024-11-19 15:32:00|92058|91969|92074.5|91985.5|92100.5|92011.5|92056.5|91967.5|31
1732030330000|2024-11-19 15:32:10|92075|91986|92098.5|92009.5|92102|92013|92075|91986|36
1732030340000|2024-11-19 15:32:20|92098|92009|92172|92083|92174|92085|92071|91982|31
1732030350000|2024-11-19 15:32:30|92166|92077|92124|92035|92175.5|92086.5|92124|92035|29
1732030360000|2024-11-19 15:32:40|92112.5|92023.5|92097.5|92008.5|92112.5|92023.5|92095|92006|21
1732030370000|2024-11-19 15:32:50|92098|92009|92117|92028|92124|92035|92091.5|92002.5|23
1732030380000|2024-11-19 15:33:00|92117.5|92028.5|92169|92080|92181.5|92092.5|92111.5|92022.5|35
1732030390000|2024-11-19 15:33:10|92164|92075|92170|92081|92187|92098|92164|92075|21
1732030400000|2024-11-19 15:33:20|92155.5|92066.5|92237|92148|92237|92148|92152|92063|25
1732030410000|2024-11-19 15:33:30|92235|92146|92246|92157|92255.5|92166.5|92221.5|92132.5|29
1732030420000|2024-11-19 15:33:40|92262.5|92173.5|92229|92140|92272|92183|92229|92140|34
1732030430000|2024-11-19 15:33:50|92230.5|92141.5|92242|92153|92244|92155|92230|92141|25
1732030440000|2024-11-19 15:34:00|92243|92154|92229|92140|92243|92154|92229|92140|24
1732030450000|2024-11-19 15:34:10|92216.5|92127.5|92261.5|92172.5|92273|92184|92204|92115|36
1732030460000|2024-11-19 15:34:20|92261|92172|92224|92135|92341.5|92252.5|92223.5|92134.5|36
1732030470000|2024-11-19 15:34:30|92218.5|92129.5|92205.5|92116.5|92218.5|92129.5|92203|92114|26
1732030480000|2024-11-19 15:34:40|92206|92117|92195.5|92106.5|92207.5|92118.5|92195.5|92106.5|22
1732030490000|2024-11-19 15:34:50|92196|92107|92196|92107|92208|92119|92193.5|92104.5|31
1732030500000|2024-11-19 15:35:00|92197|92108|92122|92033|92197.5|92108.5|92122|92033|34
1732030510000|2024-11-19 15:35:10|92118.5|92029.5|92170|92081|92171|92082|92118.5|92029.5|31
1732030520000|2024-11-19 15:35:20|92170.5|92081.5|92240.5|92151.5|92240.5|92151.5|92166|92077|37
1732030530000|2024-11-19 15:35:30|92233.5|92144.5|92198.5|92109.5|92239|92150|92193|92104|33
1732030540000|2024-11-19 15:35:40|92201.5|92112.5|92193.5|92104.5|92201.5|92112.5|92175.5|92086.5|27
1732030550000|2024-11-19 15:35:50|92187.5|92098.5|92182.5|92093.5|92225|92136|92182.5|92093.5|34
1732030560000|2024-11-19 15:36:00|92184|92095|92199.5|92110.5|92212.5|92123.5|92174|92085|36
1732030570000|2024-11-19 15:36:10|92199|92110|92219.5|92130.5|92225.5|92136.5|92192|92103|36
1732030580000|2024-11-19 15:36:20|92219|92130|92239.5|92150.5|92241|92152|92214.5|92125.5|24
1732030590000|2024-11-19 15:36:30|92239|92150|92238.5|92149.5|92296|92207|92214.5|92125.5|36
1732030600000|2024-11-19 15:36:40|92235|92146|92292|92203|92292|92203|92228.5|92139.5|38
1732030610000|2024-11-19 15:36:50|92294.5|92205.5|92255|92166|92295|92206|92255|92166|25
1732030620000|2024-11-19 15:37:00|92246.5|92157.5|92302.5|92213.5|92308|92219|92246|92157|33
1732030630000|2024-11-19 15:37:10|92302|92213|92278|92189|92306|92217|92249|92160|31
1732030640000|2024-11-19 15:37:20|92277.5|92188.5|92332|92243|92332|92243|92268.5|92179.5|29
1732030650000|2024-11-19 15:37:30|92333|92244|92331.5|92242.5|92360|92271|92317.5|92228.5|32
1732030660000|2024-11-19 15:37:40|92328.5|92239.5|92326|92237|92328.5|92239.5|92313.5|92224.5|34
1732030670000|2024-11-19 15:37:50|92325.5|92236.5|92330|92241|92330|92241|92320|92231|16
1732030680000|2024-11-19 15:38:00|92327|92238|92309|92220|92327|92238|92285|92196|27
1732030690000|2024-11-19 15:38:10|92309.5|92220.5|92292|92203|92310|92221|92292|92203|17
1732030700000|2024-11-19 15:38:20|92292.5|92203.5|92319|92230|92319|92230|92292.5|92203.5|6
1732030710000|2024-11-19 15:38:30|92317|92228|92313.5|92224.5|92318|92229|92312|92223|15
1732030720000|2024-11-19 15:38:40|92314|92225|92292|92203|92314|92225|92292|92203|10
1732030730000|2024-11-19 15:38:50|92292.5|92203.5|92314.5|92225.5|92314.5|92225.5|92292.5|92203.5|9
1732030740000|2024-11-19 15:39:00|92314|92225|92301.5|92212.5|92314|92225|92292|92203|30
1732030750000|2024-11-19 15:39:10|92293|92204|92310|92221|92310|92221|92292|92203|16
1732030760000|2024-11-19 15:39:20|92300|92211|92308|92219|92308|92219|92293|92204|22
1732030770000|2024-11-19 15:39:30|92308.5|92219.5|92302|92213|92308.5|92219.5|92299|92210|17
1732030780000|2024-11-19 15:39:40|92298|92209|92284.5|92195.5|92298|92209|92284|92195|11
1732030790000|2024-11-19 15:39:50|92285|92196|92231|92142|92285|92196|92219|92130|10
1732030800000|2024-11-19 15:40:00|92233|92144|92275|92186|92282|92193|92233|92144|15
1732030810000|2024-11-19 15:40:10|92263|92174|92219.5|92130.5|92263|92174|92219|92130|25
1732030820000|2024-11-19 15:40:20|92218.5|92129.5|92227|92138|92238.5|92149.5|92218|92129|25
1732030830000|2024-11-19 15:40:30|92223|92134|92206|92117|92223|92134|92206|92117|20
1732030840000|2024-11-19 15:40:40|92208.5|92119.5|92148|92059|92210.5|92121.5|92148|92059|25
1732030850000|2024-11-19 15:40:50|92147.5|92058.5|92142|92053|92163|92074|92134.5|92045.5|27
1732030860000|2024-11-19 15:41:00|92141.5|92052.5|92248|92159|92248.5|92159.5|92141.5|92052.5|32
1732030870000|2024-11-19 15:41:10|92241.5|92152.5|92201.5|92112.5|92243|92154|92201.5|92112.5|30
1732030880000|2024-11-19 15:41:20|92194.5|92105.5|92169.5|92080.5|92211|92122|92169.5|92080.5|36
1732030890000|2024-11-19 15:41:30|92167|92078|92176.5|92087.5|92184|92095|92156.5|92067.5|28
1732030900000|2024-11-19 15:41:40|92164.5|92075.5|92147|92058|92168|92079|92144.5|92055.5|27
1732030910000|2024-11-19 15:41:50|92152|92063|92151|92062|92153|92064|92148|92059|15
1732030920000|2024-11-19 15:42:00|92150.5|92061.5|92222.5|92133.5|92229.5|92140.5|92146.5|92057.5|29
1732030930000|2024-11-19 15:42:10|92215.5|92126.5|92254|92165|92255|92166|92215.5|92126.5|35
1732030940000|2024-11-19 15:42:20|92254.5|92165.5|92253.5|92164.5|92255.5|92166.5|92208.5|92119.5|21
1732030950000|2024-11-19 15:42:30|92256|92167|92242.5|92153.5|92258|92169|92209.5|92120.5|33
1732030960000|2024-11-19 15:42:40|92243|92154|92255.5|92166.5|92258|92169|92233|92144|22
1732030970000|2024-11-19 15:42:50|92255|92166|92201.5|92112.5|92255|92166|92192|92103|29
1732030980000|2024-11-19 15:43:00|92197.5|92108.5|92249.5|92160.5|92249.5|92160.5|92191.5|92102.5|22
1732030990000|2024-11-19 15:43:10|92248.5|92159.5|92266|92177|92266|92177|92248.5|92159.5|22
1732031030000|2024-11-19 15:43:50|92281.5|92192.5|92312|92223|92317|92228|92281.5|92192.5|20
1732031040000|2024-11-19 15:44:00|92300.5|92211.5|92289|92200|92300.5|92211.5|92283.5|92194.5|5
1732031050000|2024-11-19 15:44:10|92280.5|92191.5|92243|92154|92280.5|92191.5|92243|92154|17
1732031060000|2024-11-19 15:44:20|92254|92165|92291|92202|92295|92206|92254|92165|20
1732031070000|2024-11-19 15:44:30|92294.5|92205.5|92336|92247|92336|92247|92294|92205|18
1732031090000|2024-11-19 15:44:50|92324.5|92235.5|92290|92201|92324.5|92235.5|92290|92201|5
1732031100000|2024-11-19 15:45:00|92303|92214|92313|92224|92313|92224|92303|92214|2
1732031110000|2024-11-19 15:45:10|92325.5|92236.5|92344.5|92255.5|92355.5|92266.5|92324.5|92235.5|16
1732031120000|2024-11-19 15:45:20|92342.5|92253.5|92413|92324|92413|92324|92336|92247|28
1732031130000|2024-11-19 15:45:30|92438|92349|92478|92389|92478|92389|92438|92349|18
1732031140000|2024-11-19 15:45:40|92480|92391|92478|92389|92482|92393|92478|92389|7
1732031170000|2024-11-19 15:46:10|92474.5|92385.5|92448|92359|92474.5|92385.5|92448|92359|5
1732031180000|2024-11-19 15:46:20|92436.5|92347.5|92402|92313|92456.5|92367.5|92402|92313|29
1732031190000|2024-11-19 15:46:30|92405|92316|92396|92307|92405|92316|92388.5|92299.5|9
1732031200000|2024-11-19 15:46:40|92395|92306|92387|92298|92395.5|92306.5|92387|92298|9
1732031210000|2024-11-19 15:46:50|92378|92289|92364.5|92275.5|92378|92289|92351.5|92262.5|28
1732031220000|2024-11-19 15:47:00|92364|92275|92371.5|92282.5|92387|92298|92364|92275|29
1732031230000|2024-11-19 15:47:10|92375.5|92286.5|92433.5|92344.5|92434|92345|92372|92283|13
1732031240000|2024-11-19 15:47:20|92451|92362|92461.5|92372.5|92471.5|92382.5|92445.5|92356.5|35
1732031250000|2024-11-19 15:47:30|92462|92373|92463|92374|92476.5|92387.5|92459.5|92370.5|19
1732031260000|2024-11-19 15:47:40|92467|92378|92461|92372|92467|92378|92441.5|92352.5|21
1732031270000|2024-11-19 15:47:50|92465.5|92376.5|92446|92357|92465.5|92376.5|92441|92352|19
1732031280000|2024-11-19 15:48:00|92465|92376|92478|92389|92480|92391|92465|92376|10
1732031290000|2024-11-19 15:48:10|92479|92390|92434|92345|92480|92391|92434|92345|12
1732031310000|2024-11-19 15:48:30|92458|92369|92481|92392|92481|92392|92457|92368|7
1732031320000|2024-11-19 15:48:40|92482.5|92393.5|92402|92313|92482.5|92393.5|92378|92289|33
1732031330000|2024-11-19 15:48:50|92401.5|92312.5|92448.5|92359.5|92460|92371|92401.5|92312.5|25
1732031340000|2024-11-19 15:49:00|92446.5|92357.5|92469|92380|92477|92388|92443|92354|25
1732031350000|2024-11-19 15:49:10|92468.5|92379.5|92491|92402|92494.5|92405.5|92468.5|92379.5|24
1732031360000|2024-11-19 15:49:20|92494|92405|92496|92407|92498.5|92409.5|92494|92405|8
1732031370000|2024-11-19 15:49:30|92498|92409|92521|92432|92521|92432|92495|92406|33
1732031380000|2024-11-19 15:49:40|92522|92433|92515|92426|92525.5|92436.5|92515|92426|25
1732031390000|2024-11-19 15:49:50|92520.5|92431.5|92525|92436|92525|92436|92520.5|92431.5|18
1732031400000|2024-11-19 15:50:00|92532.5|92443.5|92543|92454|92543|92454|92532.5|92443.5|6
1732031410000|2024-11-19 15:50:10|92531.5|92442.5|92531.5|92442.5|92537|92448|92520.5|92431.5|31
1732031420000|2024-11-19 15:50:20|92531|92442|92532|92443|92532.5|92443.5|92529.5|92440.5|19
1732031430000|2024-11-19 15:50:30|92534|92445|92528|92439|92537.5|92448.5|92528|92439|15
1732031440000|2024-11-19 15:50:40|92516.5|92427.5|92516|92427|92524.5|92435.5|92492|92403|24
1732031450000|2024-11-19 15:50:50|92511|92422|92521|92432|92523|92434|92505.5|92416.5|32
1732031460000|2024-11-19 15:51:00|92527|92438|92533|92444|92533|92444|92522|92433|21
1732031470000|2024-11-19 15:51:10|92537.5|92448.5|92542|92453|92542|92453|92537.5|92448.5|4
1732031480000|2024-11-19 15:51:20|92530.5|92441.5|92511.5|92422.5|92530.5|92441.5|92508|92419|18
1732031490000|2024-11-19 15:51:30|92513.5|92424.5|92492|92403|92514|92425|92492|92403|16
1732031520000|2024-11-19 15:52:00|92500.5|92411.5|92509|92420|92509|92420|92500.5|92411.5|6
1732031530000|2024-11-19 15:52:10|92511.5|92422.5|92543|92454|92543|92454|92511.5|92422.5|15
1732031540000|2024-11-19 15:52:20|92543.5|92454.5|92543.5|92454.5|92543.5|92454.5|92538|92449|11
1732031550000|2024-11-19 15:52:30|92544.5|92455.5|92561.5|92472.5|92568|92479|92544.5|92455.5|29
1732031560000|2024-11-19 15:52:40|92561|92472|92495|92406|92561.5|92472.5|92493|92404|21
1732031570000|2024-11-19 15:52:50|92494.5|92405.5|92455|92366|92500.5|92411.5|92455|92366|22
1732031580000|2024-11-19 15:53:00|92463.5|92374.5|92536.5|92447.5|92536.5|92447.5|92453|92364|34
1732031590000|2024-11-19 15:53:10|92532|92443|92554.5|92465.5|92556.5|92467.5|92530|92441|29
1732031600000|2024-11-19 15:53:20|92555|92466|92536|92447|92575.5|92486.5|92536|92447|30
1732031610000|2024-11-19 15:53:30|92521|92432|92493|92404|92531|92442|92493|92404|22
1732031620000|2024-11-19 15:53:40|92493.5|92404.5|92447|92358|92499|92410|92447|92358|17
1732031630000|2024-11-19 15:53:50|92453.5|92364.5|92460.5|92371.5|92485|92396|92447|92358|23
1732031640000|2024-11-19 15:54:00|92458.5|92369.5|92362|92273|92459|92370|92358.5|92269.5|36
1732031650000|2024-11-19 15:54:10|92364|92275|92426|92337|92426.5|92337.5|92363.5|92274.5|32
1732031660000|2024-11-19 15:54:20|92402.5|92313.5|92362|92273|92402.5|92313.5|92357|92268|37
1732031670000|2024-11-19 15:54:30|92358.5|92269.5|92347.5|92258.5|92358.5|92269.5|92336|92247|30
1732031680000|2024-11-19 15:54:40|92347|92258|92302|92213|92348|92259|92302|92213|33
1732031690000|2024-11-19 15:54:50|92292|92203|92283|92194|92298.5|92209.5|92279.5|92190.5|24
1732031700000|2024-11-19 15:55:00|92287|92198|92366.5|92277.5|92366.5|92277.5|92287|92198|20
1732031710000|2024-11-19 15:55:10|92367|92278|92412|92323|92418|92329|92367|92278|25
1732031720000|2024-11-19 15:55:20|92410.5|92321.5|92395|92306|92414.5|92325.5|92377|92288|26
1732031730000|2024-11-19 15:55:30|92409.5|92320.5|92410|92321|92416|92327|92409.5|92320.5|5
1732031740000|2024-11-19 15:55:40|92409.5|92320.5|92415|92326|92423|92334|92395|92306|29
1732031750000|2024-11-19 15:55:50|92414.5|92325.5|92435.5|92346.5|92435.5|92346.5|92413|92324|20
1732031760000|2024-11-19 15:56:00|92430.5|92341.5|92438|92349|92438|92349|92430.5|92341.5|8
1732031770000|2024-11-19 15:56:10|92439.5|92350.5|92429|92340|92439.5|92350.5|92406|92317|35
1732031780000|2024-11-19 15:56:20|92420|92331|92386.5|92297.5|92420|92331|92386|92297|25
1732031790000|2024-11-19 15:56:30|92386|92297|92424.5|92335.5|92428|92339|92385.5|92296.5|21
1732031800000|2024-11-19 15:56:40|92424|92335|92451|92362|92451|92362|92417.5|92328.5|11
1732031810000|2024-11-19 15:56:50|92449|92360|92443|92354|92450.5|92361.5|92438|92349|30
1732031820000|2024-11-19 15:57:00|92444|92355|92475|92386|92475.5|92386.5|92444|92355|12
1732031830000|2024-11-19 15:57:10|92474.5|92385.5|92478.5|92389.5|92485.5|92396.5|92474|92385|11
1732031840000|2024-11-19 15:57:20|92519|92430|92523|92434|92549.5|92460.5|92501|92412|33
1732031850000|2024-11-19 15:57:30|92529|92440|92547|92458|92547|92458|92522|92433|14
1732031860000|2024-11-19 15:57:40|92548.5|92459.5|92548.5|92459.5|92550|92461|92545.5|92456.5|27
1732031870000|2024-11-19 15:57:50|92546|92457|92528|92439|92546.5|92457.5|92526|92437|30
1732031880000|2024-11-19 15:58:00|92527|92438|92545.5|92456.5|92548.5|92459.5|92526|92437|18
1732031890000|2024-11-19 15:58:10|92545|92456|92546|92457|92546|92457|92545|92456|3
1732031900000|2024-11-19 15:58:20|92550.5|92461.5|92572.5|92483.5|92573.5|92484.5|92550.5|92461.5|26
1732031910000|2024-11-19 15:58:30|92572|92483|92568|92479|92574|92485|92565|92476|26
1732031920000|2024-11-19 15:58:40|92573|92484|92574|92485|92575|92486|92572|92483|7
1732031930000|2024-11-19 15:58:50|92574.5|92485.5|92568|92479|92574.5|92485.5|92568|92479|10
1732031940000|2024-11-19 15:59:00|92557.5|92468.5|92522|92433|92557.5|92468.5|92522|92433|5
1732031950000|2024-11-19 15:59:10|92533.5|92444.5|92566.5|92477.5|92569|92480|92533.5|92444.5|29
1732031960000|2024-11-19 15:59:20|92566|92477|92553|92464|92566|92477|92553|92464|15
1732031970000|2024-11-19 15:59:30|92580|92491|92568.5|92479.5|92580|92491|92553|92464|23
1732031980000|2024-11-19 15:59:40|92566.5|92477.5|92558.5|92469.5|92572|92483|92558.5|92469.5|27
1732031990000|2024-11-19 15:59:50|92543|92454|92516|92427|92547.5|92458.5|92512|92423|14
1732032000000|2024-11-19 16:00:00|92516.5|92427.5|92559|92470|92567.5|92478.5|92516.5|92427.5|23
1732032010000|2024-11-19 16:00:10|92558.5|92469.5|92552|92463|92559|92470|92549|92460|27
1732032020000|2024-11-19 16:00:20|92552.5|92463.5|92553|92464|92559|92470|92545.5|92456.5|32
1732032030000|2024-11-19 16:00:30|92580|92491|92554|92465|92582|92493|92551|92462|34
1732032040000|2024-11-19 16:00:40|92555.5|92466.5|92566|92477|92570|92481|92552.5|92463.5|16
1732032050000|2024-11-19 16:00:50|92568.5|92479.5|92570|92481|92570|92481|92567|92478|6
1732032060000|2024-11-19 16:01:00|92577.5|92488.5|92585|92496|92585|92496|92577.5|92488.5|3
1732032070000|2024-11-19 16:01:10|92599|92510|92613|92524|92613|92524|92599|92510|17
1732032080000|2024-11-19 16:01:20|92618|92529|92621.5|92532.5|92623|92534|92608.5|92519.5|26
1732032090000|2024-11-19 16:01:30|92616.5|92527.5|92604.5|92515.5|92618.5|92529.5|92603|92514|30
1732032100000|2024-11-19 16:01:40|92607|92518|92577|92488|92607|92518|92577|92488|25
1732032120000|2024-11-19 16:02:00|92558|92469|92505.5|92416.5|92558|92469|92492.5|92403.5|33
1732032130000|2024-11-19 16:02:10|92504.5|92415.5|92416.5|92327.5|92504.5|92415.5|92416.5|92327.5|36
1732032140000|2024-11-19 16:02:20|92418|92329|92495|92406|92495|92406|92416|92327|27
1732032150000|2024-11-19 16:02:30|92494|92405|92476|92387|92499|92410|92475.5|92386.5|31
1732032160000|2024-11-19 16:02:40|92477.5|92388.5|92437|92348|92477.5|92388.5|92437|92348|36
1732032170000|2024-11-19 16:02:50|92424|92335|92445|92356|92445|92356|92417.5|92328.5|22
1732032180000|2024-11-19 16:03:00|92461.5|92372.5|92531|92442|92539|92450|92461.5|92372.5|37
1732032190000|2024-11-19 16:03:10|92531.5|92442.5|92529|92440|92541|92452|92525|92436|30
1732032200000|2024-11-19 16:03:20|92529.5|92440.5|92492|92403|92532|92443|92489.5|92400.5|38
1732032210000|2024-11-19 16:03:30|92491.5|92402.5|92454.5|92365.5|92491.5|92402.5|92446|92357|37
1732032220000|2024-11-19 16:03:40|92454|92365|92429|92340|92454|92365|92413|92324|38
1732032230000|2024-11-19 16:03:50|92430.5|92341.5|92422|92333|92445|92356|92405|92316|39
1732032240000|2024-11-19 16:04:00|92427|92338|92495|92406|92515.5|92426.5|92423|92334|35
1732032250000|2024-11-19 16:04:10|92494|92405|92513|92424|92527.5|92438.5|92487|92398|34
1732032260000|2024-11-19 16:04:20|92500|92411|92524|92435|92528|92439|92489.5|92400.5|32
1732032270000|2024-11-19 16:04:30|92524.5|92435.5|92530|92441|92530.5|92441.5|92524.5|92435.5|20
1732032280000|2024-11-19 16:04:40|92528.5|92439.5|92535.5|92446.5|92540|92451|92528.5|92439.5|30
1732032290000|2024-11-19 16:04:50|92537.5|92448.5|92519|92430|92537.5|92448.5|92495.5|92406.5|31
1732032300000|2024-11-19 16:05:00|92523.5|92434.5|92532.5|92443.5|92540.5|92451.5|92509|92420|35
1732032310000|2024-11-19 16:05:10|92533|92444|92551|92462|92553.5|92464.5|92533|92444|35
1732032320000|2024-11-19 16:05:20|92550.5|92461.5|92549|92460|92553.5|92464.5|92532.5|92443.5|31
1732032330000|2024-11-19 16:05:30|92548.5|92459.5|92543.5|92454.5|92549.5|92460.5|92536|92447|25
1732032340000|2024-11-19 16:05:40|92543|92454|92514.5|92425.5|92548|92459|92511|92422|23
1732032350000|2024-11-19 16:05:50|92515|92426|92551.5|92462.5|92552.5|92463.5|92511|92422|21
1732032360000|2024-11-19 16:06:00|92552|92463|92537.5|92448.5|92555.5|92466.5|92537.5|92448.5|30
1732032370000|2024-11-19 16:06:10|92538|92449|92528|92439|92539|92450|92524|92435|15
1732032380000|2024-11-19 16:06:20|92528.5|92439.5|92497|92408|92528.5|92439.5|92496|92407|20
1732032390000|2024-11-19 16:06:30|92494|92405|92455|92366|92494|92405|92454|92365|22
1732032400000|2024-11-19 16:06:40|92461.5|92372.5|92448|92359|92472|92383|92448|92359|27
1732032410000|2024-11-19 16:06:50|92445.5|92356.5|92410|92321|92445.5|92356.5|92409.5|92320.5|18
1732032420000|2024-11-19 16:07:00|92411|92322|92396|92307|92412|92323|92395.5|92306.5|11
1732032430000|2024-11-19 16:07:10|92396.5|92307.5|92397|92308|92397.5|92308.5|92396|92307|6
1732032440000|2024-11-19 16:07:20|92394.5|92305.5|92393|92304|92394.5|92305.5|92392|92303|10
1732032450000|2024-11-19 16:07:30|92379.5|92290.5|92366.5|92277.5|92380|92291|92328|92239|32
1732032460000|2024-11-19 16:07:40|92366|92277|92434|92345|92436|92347|92366|92277|37
1732032470000|2024-11-19 16:07:50|92433|92344|92491|92402|92491|92402|92433|92344|28
1732032480000|2024-11-19 16:08:00|92491.5|92402.5|92500|92411|92502|92413|92488.5|92399.5|26
1732032490000|2024-11-19 16:08:10|92499|92410|92498|92409|92499|92410|92498|92409|5
1732032500000|2024-11-19 16:08:20|92477.5|92388.5|92512.5|92423.5|92517.5|92428.5|92477|92388|13
1732032510000|2024-11-19 16:08:30|92512|92423|92443|92354|92519.5|92430.5|92436|92347|34
1732032520000|2024-11-19 16:08:40|92486|92397|92436.5|92347.5|92486|92397|92434|92345|21
1732032530000|2024-11-19 16:08:50|92437|92348|92444|92355|92459.5|92370.5|92437|92348|35
1732032540000|2024-11-19 16:09:00|92444.5|92355.5|92424.5|92335.5|92444.5|92355.5|92423.5|92334.5|22
1732032550000|2024-11-19 16:09:10|92425|92336|92413|92324|92425|92336|92402.5|92313.5|30
1732032560000|2024-11-19 16:09:20|92420|92331|92402.5|92313.5|92427|92338|92402.5|92313.5|14
1732032570000|2024-11-19 16:09:30|92396.5|92307.5|92420.5|92331.5|92425|92336|92394.5|92305.5|25
1732032580000|2024-11-19 16:09:40|92420|92331|92420|92331|92435.5|92346.5|92415.5|92326.5|30
1732032590000|2024-11-19 16:09:50|92420.5|92331.5|92428|92339|92455|92366|92420.5|92331.5|29
1732032600000|2024-11-19 16:10:00|92427.5|92338.5|92462.5|92373.5|92462.5|92373.5|92426|92337|18
1732032610000|2024-11-19 16:10:10|92461.5|92372.5|92507|92418|92507.5|92418.5|92456.5|92367.5|25
1732032620000|2024-11-19 16:10:20|92503.5|92414.5|92519|92430|92522|92433|92494.5|92405.5|24
1732032630000|2024-11-19 16:10:30|92519.5|92430.5|92524|92435|92527.5|92438.5|92512|92423|26
1732032640000|2024-11-19 16:10:40|92524.5|92435.5|92483.5|92394.5|92524.5|92435.5|92482|92393|27
1732032650000|2024-11-19 16:10:50|92481.5|92392.5|92477|92388|92482.5|92393.5|92467.5|92378.5|24
1732032660000|2024-11-19 16:11:00|92471.5|92382.5|92467|92378|92474|92385|92463.5|92374.5|14
1732032670000|2024-11-19 16:11:10|92467.5|92378.5|92437.5|92348.5|92467.5|92378.5|92437.5|92348.5|33
1732032680000|2024-11-19 16:11:20|92440|92351|92440|92351|92440|92351|92434|92345|22
1732032690000|2024-11-19 16:11:30|92441.5|92352.5|92443.5|92354.5|92447|92358|92441.5|92352.5|16
1732032700000|2024-11-19 16:11:40|92443|92354|92446|92357|92446|92357|92443|92354|12
1732032710000|2024-11-19 16:11:50|92443.5|92354.5|92436|92347|92444|92355|92426|92337|14
1732032720000|2024-11-19 16:12:00|92435.5|92346.5|92425.5|92336.5|92436.5|92347.5|92422.5|92333.5|30
1732032730000|2024-11-19 16:12:10|92430|92341|92401|92312|92430|92341|92400|92311|20
1732032740000|2024-11-19 16:12:20|92403|92314|92406|92317|92406|92317|92398.5|92309.5|24
1732032750000|2024-11-19 16:12:30|92426.5|92337.5|92426|92337|92429|92340|92416.5|92327.5|19
1732032760000|2024-11-19 16:12:40|92427.5|92338.5|92436.5|92347.5|92448.5|92359.5|92416|92327|26
1732032770000|2024-11-19 16:12:50|92436|92347|92418.5|92329.5|92438.5|92349.5|92417|92328|24
1732032780000|2024-11-19 16:13:00|92417|92328|92456|92367|92472|92383|92417|92328|28
1732032790000|2024-11-19 16:13:10|92457|92368|92514|92425|92524|92435|92457|92368|29
1732032800000|2024-11-19 16:13:20|92522|92433|92510.5|92421.5|92522|92433|92502|92413|18
1732032810000|2024-11-19 16:13:30|92511|92422|92493|92404|92513|92424|92492|92403|17
1732032820000|2024-11-19 16:13:40|92493.5|92404.5|92498|92409|92498|92409|92492|92403|10
1732032840000|2024-11-19 16:14:00|92509.5|92420.5|92460.5|92371.5|92515.5|92426.5|92460|92371|35
1732032850000|2024-11-19 16:14:10|92459|92370|92463|92374|92488|92399|92459|92370|27
1732032860000|2024-11-19 16:14:20|92457|92368|92437|92348|92457|92368|92433|92344|19
1732032870000|2024-11-19 16:14:30|92434.5|92345.5|92422.5|92333.5|92437|92348|92418.5|92329.5|19
1732032880000|2024-11-19 16:14:40|92422|92333|92398|92309|92422|92333|92394.5|92305.5|28
1732032890000|2024-11-19 16:14:50|92397.5|92308.5|92363.5|92274.5|92397.5|92308.5|92361|92272|30
1732032900000|2024-11-19 16:15:00|92363|92274|92385|92296|92385|92296|92363|92274|12
1732032910000|2024-11-19 16:15:10|92380.5|92291.5|92356|92267|92387|92298|92356|92267|29
1732032920000|2024-11-19 16:15:20|92352|92263|92348.5|92259.5|92352|92263|92337|92248|24
1732032930000|2024-11-19 16:15:30|92349|92260|92375.5|92286.5|92380.5|92291.5|92348|92259|23
1732032940000|2024-11-19 16:15:40|92374.5|92285.5|92364|92275|92382.5|92293.5|92352|92263|32
1732032950000|2024-11-19 16:15:50|92363|92274|92381|92292|92381|92292|92362|92273|26
1732032960000|2024-11-19 16:16:00|92393|92304|92437|92348|92437|92348|92393|92304|25
1732032970000|2024-11-19 16:16:10|92439|92350|92459.5|92370.5|92461|92372|92437.5|92348.5|25
1732032980000|2024-11-19 16:16:20|92460.5|92371.5|92476|92387|92495.5|92406.5|92460.5|92371.5|31
1732032990000|2024-11-19 16:16:30|92475.5|92386.5|92476|92387|92476|92387|92475.5|92386.5|2
1732033000000|2024-11-19 16:16:40|92475.5|92386.5|92468.5|92379.5|92476|92387|92468|92379|11
1732033010000|2024-11-19 16:16:50|92467.5|92378.5|92467.5|92378.5|92468|92379|92465|92376|9
1732033020000|2024-11-19 16:17:00|92468|92379|92441|92352|92469|92380|92430.5|92341.5|35
1732033030000|2024-11-19 16:17:10|92442.5|92353.5|92440|92351|92455|92366|92440|92351|17
1732033040000|2024-11-19 16:17:20|92447.5|92358.5|92493|92404|92497.5|92408.5|92447.5|92358.5|18
1732033050000|2024-11-19 16:17:30|92494|92405|92466|92377|92496.5|92407.5|92463|92374|29
1732033060000|2024-11-19 16:17:40|92467.5|92378.5|92493.5|92404.5|92498|92409|92467|92378|30
1732033070000|2024-11-19 16:17:50|92494|92405|92474|92385|92494|92405|92474|92385|19
1732033080000|2024-11-19 16:18:00|92478.5|92389.5|92509|92420|92509|92420|92474|92385|21
1732033100000|2024-11-19 16:18:20|92502|92413|92433|92344|92502|92413|92433|92344|26
1732033110000|2024-11-19 16:18:30|92427|92338|92433|92344|92433|92344|92426|92337|10
1732033120000|2024-11-19 16:18:40|92442.5|92353.5|92449|92360|92465.5|92376.5|92442.5|92353.5|17
1732033130000|2024-11-19 16:18:50|92441.5|92352.5|92467|92378|92471.5|92382.5|92420|92331|22
1732033140000|2024-11-19 16:19:00|92466.5|92377.5|92456|92367|92466.5|92377.5|92453|92364|11
1732033150000|2024-11-19 16:19:10|92461.5|92372.5|92447|92358|92467|92378|92444|92355|15
1732033160000|2024-11-19 16:19:20|92443.5|92354.5|92493|92404|92493|92404|92411|92322|33
1732033170000|2024-11-19 16:19:30|92489|92400|92445|92356|92491|92402|92430|92341|27
1732033180000|2024-11-19 16:19:40|92444.5|92355.5|92418|92329|92446|92357|92417|92328|20
1732033200000|2024-11-19 16:20:00|92415|92326|92400.5|92311.5|92417|92328|92399|92310|22
1732033210000|2024-11-19 16:20:10|92401|92312|92402|92313|92402|92313|92401|92312|6
1732033220000|2024-11-19 16:20:20|92412|92323|92433|92344|92469|92380|92411|92322|35
1732033230000|2024-11-19 16:20:30|92424|92335|92403.5|92314.5|92430.5|92341.5|92403.5|92314.5|20
1732033240000|2024-11-19 16:20:40|92404|92315|92378|92289|92413|92324|92377.5|92288.5|20
1732033250000|2024-11-19 16:20:50|92378.5|92289.5|92404.5|92315.5|92410|92321|92378.5|92289.5|20
1732033260000|2024-11-19 16:21:00|92403.5|92314.5|92444|92355|92444|92355|92393|92304|27
1732033270000|2024-11-19 16:21:10|92444.5|92355.5|92445|92356|92452|92363|92443|92354|22
1732033280000|2024-11-19 16:21:20|92457|92368|92462|92373|92468.5|92379.5|92457|92368|8
1732033290000|2024-11-19 16:21:30|92459|92370|92445|92356|92459|92370|92445|92356|7
1732033300000|2024-11-19 16:21:40|92447|92358|92451|92362|92453.5|92364.5|92447|92358|9
1732033310000|2024-11-19 16:21:50|92448|92359|92455|92366|92460|92371|92445|92356|25
1732033320000|2024-11-19 16:22:00|92451.5|92362.5|92433|92344|92451.5|92362.5|92433|92344|20
1732033330000|2024-11-19 16:22:10|92435.5|92346.5|92434.5|92345.5|92452|92363|92431|92342|15
1732033340000|2024-11-19 16:22:20|92435|92346|92444|92355|92452|92363|92435|92346|21
1732033350000|2024-11-19 16:22:30|92440|92351|92441|92352|92442|92353|92439|92350|30
1732033360000|2024-11-19 16:22:40|92440|92351|92453.5|92364.5|92453.5|92364.5|92439|92350|26
1732033370000|2024-11-19 16:22:50|92444.5|92355.5|92454.5|92365.5|92458|92369|92444.5|92355.5|29
1732033380000|2024-11-19 16:23:00|92455|92366|92450.5|92361.5|92455|92366|92445.5|92356.5|14
1732033390000|2024-11-19 16:23:10|92451|92362|92450.5|92361.5|92455|92366|92448|92359|8
1732033400000|2024-11-19 16:23:20|92449.5|92360.5|92452|92363|92455|92366|92438.5|92349.5|19
1732033410000|2024-11-19 16:23:30|92453.5|92364.5|92443|92354|92455|92366|92436|92347|23
1732033420000|2024-11-19 16:23:40|92449|92360|92509.5|92420.5|92511.5|92422.5|92449|92360|9
1732033430000|2024-11-19 16:23:50|92510|92421|92471|92382|92510.5|92421.5|92469|92380|21
1732033440000|2024-11-19 16:24:00|92470.5|92381.5|92469|92380|92471|92382|92457.5|92368.5|32
1732033450000|2024-11-19 16:24:10|92485|92396|92516|92427|92516|92427|92485|92396|23
1732033460000|2024-11-19 16:24:20|92514|92425|92536|92447|92542|92453|92514|92425|29
1732033470000|2024-11-19 16:24:30|92534|92445|92522|92433|92539.5|92450.5|92505.5|92416.5|33
1732033480000|2024-11-19 16:24:40|92526.5|92437.5|92531.5|92442.5|92533.5|92444.5|92523.5|92434.5|24
1732033490000|2024-11-19 16:24:50|92530|92441|92570.5|92481.5|92570.5|92481.5|92529|92440|29
1732033500000|2024-11-19 16:25:00|92571|92482|92569|92480|92571|92482|92563.5|92474.5|20
1732033510000|2024-11-19 16:25:10|92580.5|92491.5|92574.5|92485.5|92584.5|92495.5|92574.5|92485.5|18
1732033520000|2024-11-19 16:25:20|92575|92486|92567|92478|92578.5|92489.5|92566.5|92477.5|17
1732033530000|2024-11-19 16:25:30|92568|92479|92568|92479|92572|92483|92565.5|92476.5|12
1732033540000|2024-11-19 16:25:40|92576|92487|92588|92499|92588|92499|92576|92487|12
1732033550000|2024-11-19 16:25:50|92586|92497|92590.5|92501.5|92590.5|92501.5|92584|92495|12
1732033560000|2024-11-19 16:26:00|92586|92497|92591|92502|92599|92510|92585.5|92496.5|27
1732033570000|2024-11-19 16:26:10|92589.5|92500.5|92598|92509|92600.5|92511.5|92583.5|92494.5|28
1732033580000|2024-11-19 16:26:20|92598.5|92509.5|92623|92534|92623|92534|92598.5|92509.5|14
1732033590000|2024-11-19 16:26:30|92626|92537|92650|92561|92650.5|92561.5|92626|92537|7
1732033600000|2024-11-19 16:26:40|92649|92560|92621|92532|92649|92560|92611|92522|28
1732033620000|2024-11-19 16:27:00|92624|92535|92655.5|92566.5|92658|92569|92624|92535|16
1732033630000|2024-11-19 16:27:10|92655|92566|92650|92561|92655.5|92566.5|92650|92561|8
1732033640000|2024-11-19 16:27:20|92652|92563|92650|92561|92653|92564|92650|92561|3
1732033650000|2024-11-19 16:27:30|92646.5|92557.5|92656|92567|92656|92567|92643|92554|13
1732033660000|2024-11-19 16:27:40|92656.5|92567.5|92686.5|92597.5|92699|92610|92656|92567|26
1732033670000|2024-11-19 16:27:50|92687|92598|92680|92591|92689.5|92600.5|92679|92590|12
1732033680000|2024-11-19 16:28:00|92679|92590|92678|92589|92679|92590|92677.5|92588.5|4
1732033690000|2024-11-19 16:28:10|92662|92573|92667|92578|92675|92586|92662|92573|22
1732033700000|2024-11-19 16:28:20|92673.5|92584.5|92691|92602|92694.5|92605.5|92673.5|92584.5|16
1732033710000|2024-11-19 16:28:30|92710.5|92621.5|92737|92648|92737.5|92648.5|92710.5|92621.5|10
1732033720000|2024-11-19 16:28:40|92744.5|92655.5|92754|92665|92756|92667|92733|92644|30
1732033730000|2024-11-19 16:28:50|92755|92666|92768|92679|92768|92679|92745|92656|19
1732033740000|2024-11-19 16:29:00|92764|92675|92760|92671|92766.5|92677.5|92760|92671|13
1732033750000|2024-11-19 16:29:10|92745.5|92656.5|92733|92644|92745.5|92656.5|92732|92643|8
1732033770000|2024-11-19 16:29:30|92746.5|92657.5|92763|92674|92767|92678|92746.5|92657.5|28
1732033780000|2024-11-19 16:29:40|92762.5|92673.5|92763|92674|92763|92674|92762.5|92673.5|2
1732033790000|2024-11-19 16:29:50|92762.5|92673.5|92696|92607|92762.5|92673.5|92690|92601|24
1732033800000|2024-11-19 16:30:00|92693.5|92604.5|92698|92609|92708.5|92619.5|92691|92602|32
1732033810000|2024-11-19 16:30:10|92705|92616|92751.5|92662.5|92751.5|92662.5|92705|92616|16
1732033820000|2024-11-19 16:30:20|92753|92664|92734|92645|92765|92676|92734|92645|30
1732033830000|2024-11-19 16:30:30|92718.5|92629.5|92753|92664|92753|92664|92705|92616|14
1732033840000|2024-11-19 16:30:40|92741.5|92652.5|92745|92656|92749|92660|92741.5|92652.5|9
1732033850000|2024-11-19 16:30:50|92737|92648|92745|92656|92745|92656|92737|92648|2
1732033860000|2024-11-19 16:31:00|92733|92644|92745|92656|92745|92656|92718.5|92629.5|3
1732033870000|2024-11-19 16:31:10|92762|92673|92766|92677|92767|92678|92755|92666|15
1732033880000|2024-11-19 16:31:20|92772|92683|92746|92657|92772.5|92683.5|92746|92657|14
1732033890000|2024-11-19 16:31:30|92745.5|92656.5|92723|92634|92745.5|92656.5|92716.5|92627.5|4
1732033900000|2024-11-19 16:31:40|92717|92628|92730|92641|92730|92641|92717|92628|12
1732033910000|2024-11-19 16:31:50|92720|92631|92732|92643|92738|92649|92695|92606|26
1732033920000|2024-11-19 16:32:00|92718.5|92629.5|92704|92615|92718.5|92629.5|92699|92610|27
1732033930000|2024-11-19 16:32:10|92705|92616|92680.5|92591.5|92705|92616|92680.5|92591.5|7
1732033940000|2024-11-19 16:32:20|92680|92591|92653.5|92564.5|92680|92591|92653.5|92564.5|16
1732033950000|2024-11-19 16:32:30|92652.5|92563.5|92630.5|92541.5|92652.5|92563.5|92626|92537|20
1732033960000|2024-11-19 16:32:40|92629|92540|92652.5|92563.5|92656.5|92567.5|92622.5|92533.5|29
1732033970000|2024-11-19 16:32:50|92652|92563|92647|92558|92652|92563|92647|92558|18
1732033990000|2024-11-19 16:33:10|92646|92557|92628|92539|92647|92558|92625|92536|22
1732034010000|2024-11-19 16:33:30|92606|92517|92508|92419|92606|92517|92508|92419|33
1732034020000|2024-11-19 16:33:40|92509.5|92420.5|92478|92389|92509.5|92420.5|92478|92389|9
1732034030000|2024-11-19 16:33:50|92487|92398|92501|92412|92505|92416|92487|92398|10
1732034040000|2024-11-19 16:34:00|92501.5|92412.5|92492|92403|92512.5|92423.5|92489.5|92400.5|27
1732034050000|2024-11-19 16:34:10|92491.5|92402.5|92496|92407|92496|92407|92489|92400|9
1732034060000|2024-11-19 16:34:20|92487|92398|92463|92374|92496|92407|92458.5|92369.5|28
1732034070000|2024-11-19 16:34:30|92460|92371|92468|92379|92470.5|92381.5|92460|92371|13
1732034080000|2024-11-19 16:34:40|92465.5|92376.5|92403|92314|92465.5|92376.5|92403|92314|14
1732034090000|2024-11-19 16:34:50|92402.5|92313.5|92430|92341|92452|92363|92400.5|92311.5|23
1732034100000|2024-11-19 16:35:00|92436.5|92347.5|92443|92354|92454.5|92365.5|92436.5|92347.5|17
1732034110000|2024-11-19 16:35:10|92436.5|92347.5|92463|92374|92463|92374|92420.5|92331.5|31
1732034120000|2024-11-19 16:35:20|92466|92377|92488|92399|92493|92404|92466|92377|28
1732034130000|2024-11-19 16:35:30|92481.5|92392.5|92485|92396|92501.5|92412.5|92471|92382|34
1732034140000|2024-11-19 16:35:40|92489.5|92400.5|92485|92396|92489.5|92400.5|92485|92396|2
1732034150000|2024-11-19 16:35:50|92477|92388|92439|92350|92477|92388|92439|92350|10
1732034160000|2024-11-19 16:36:00|92435|92346|92414|92325|92439|92350|92413.5|92324.5|12
1732034170000|2024-11-19 16:36:10|92415|92326|92417|92328|92417|92328|92413.5|92324.5|18
1732034180000|2024-11-19 16:36:20|92416.5|92327.5|92422|92333|92422|92333|92416|92327|5
1732034190000|2024-11-19 16:36:30|92425|92336|92417|92328|92457|92368|92413|92324|29
1732034200000|2024-11-19 16:36:40|92420|92331|92480.5|92391.5|92482|92393|92420|92331|20
1732034210000|2024-11-19 16:36:50|92475|92386|92476|92387|92484.5|92395.5|92468.5|92379.5|13
1732034220000|2024-11-19 16:37:00|92475.5|92386.5|92472|92383|92476|92387|92471.5|92382.5|18
1732034230000|2024-11-19 16:37:10|92471.5|92382.5|92482|92393|92482|92393|92471.5|92382.5|9
1732034240000|2024-11-19 16:37:20|92502.5|92413.5|92502|92413|92502.5|92413.5|92494|92405|3
1732034250000|2024-11-19 16:37:30|92519|92430|92538.5|92449.5|92548.5|92459.5|92519|92430|20
1732034260000|2024-11-19 16:37:40|92539|92450|92502|92413|92539.5|92450.5|92501.5|92412.5|24
1732034270000|2024-11-19 16:37:50|92503.5|92414.5|92503|92414|92505|92416|92501.5|92412.5|31
1732034280000|2024-11-19 16:38:00|92502.5|92413.5|92477|92388|92503|92414|92477|92388|18
1732034290000|2024-11-19 16:38:10|92451.5|92362.5|92420|92331|92458|92369|92419|92330|34
1732034300000|2024-11-19 16:38:20|92422|92333|92319.5|92230.5|92422|92333|92286.5|92197.5|30
1732034310000|2024-11-19 16:38:30|92320|92231|92354.5|92265.5|92354.5|92265.5|92319.5|92230.5|21
1732034320000|2024-11-19 16:38:40|92355|92266|92405|92316|92424.5|92335.5|92355|92266|31
1732034330000|2024-11-19 16:38:50|92405.5|92316.5|92362|92273|92409|92320|92362|92273|24
1732034340000|2024-11-19 16:39:00|92363|92274|92362|92273|92363|92274|92361.5|92272.5|6
1732034350000|2024-11-19 16:39:10|92363.5|92274.5|92402.5|92313.5|92412.5|92323.5|92363.5|92274.5|16
1732034360000|2024-11-19 16:39:20|92401|92312|92320|92231|92401|92312|92317.5|92228.5|26
1732034370000|2024-11-19 16:39:30|92319|92230|92335.5|92246.5|92335.5|92246.5|92309.5|92220.5|27
1732034380000|2024-11-19 16:39:40|92336|92247|92374.5|92285.5|92381|92292|92336|92247|26
1732034390000|2024-11-19 16:39:50|92371|92282|92367.5|92278.5|92380.5|92291.5|92367.5|92278.5|27
1732034400000|2024-11-19 16:40:00|92368.5|92279.5|92413|92324|92413.5|92324.5|92364.5|92275.5|27
1732034410000|2024-11-19 16:40:10|92411|92322|92413|92324|92413|92324|92411|92322|2
1732034420000|2024-11-19 16:40:20|92437|92348|92438|92349|92442.5|92353.5|92426.5|92337.5|29
1732034430000|2024-11-19 16:40:30|92433.5|92344.5|92429|92340|92433.5|92344.5|92429|92340|4
1732034460000|2024-11-19 16:41:00|92434|92345|92485|92396|92485|92396|92434|92345|16
1732034470000|2024-11-19 16:41:10|92484|92395|92502|92413|92502.5|92413.5|92483.5|92394.5|13
1732034480000|2024-11-19 16:41:20|92500|92411|92514|92425|92514|92425|92500|92411|3
1732034490000|2024-11-19 16:41:30|92519.5|92430.5|92527|92438|92527|92438|92519.5|92430.5|29
1732034510000|2024-11-19 16:41:50|92517.5|92428.5|92508|92419|92517.5|92428.5|92508|92419|5
1732034520000|2024-11-19 16:42:00|92505|92416|92492|92403|92505|92416|92485|92396|21
1732034530000|2024-11-19 16:42:10|92490.5|92401.5|92492|92403|92493.5|92404.5|92490|92401|8
1732034540000|2024-11-19 16:42:20|92489.5|92400.5|92487|92398|92508|92419|92487|92398|20
1732034550000|2024-11-19 16:42:30|92473.5|92384.5|92473|92384|92473.5|92384.5|92462.5|92373.5|12
1732034560000|2024-11-19 16:42:40|92475.5|92386.5|92472|92383|92478|92389|92467.5|92378.5|13
1732034570000|2024-11-19 16:42:50|92470|92381|92471.5|92382.5|92472|92383|92470|92381|7
1732034580000|2024-11-19 16:43:00|92470.5|92381.5|92438|92349|92472|92383|92428|92339|20
1732034590000|2024-11-19 16:43:10|92434|92345|92414|92325|92435|92346|92414|92325|28
1732034600000|2024-11-19 16:43:20|92434.5|92345.5|92420|92331|92435|92346|92420|92331|17
1732034620000|2024-11-19 16:43:40|92416.5|92327.5|92384|92295|92416.5|92327.5|92384|92295|8
1732034640000|2024-11-19 16:44:00|92384.5|92295.5|92418|92329|92418|92329|92384.5|92295.5|8
1732034650000|2024-11-19 16:44:10|92429|92340|92472|92383|92473.5|92384.5|92429|92340|16
1732034660000|2024-11-19 16:44:20|92472.5|92383.5|92470|92381|92472.5|92383.5|92469.5|92380.5|27
1732034670000|2024-11-19 16:44:30|92462|92373|92446|92357|92462|92373|92440|92351|16
1732034680000|2024-11-19 16:44:40|92445|92356|92445|92356|92447|92358|92443.5|92354.5|24
1732034690000|2024-11-19 16:44:50|92446|92357|92446|92357|92446|92357|92445|92356|6
1732034700000|2024-11-19 16:45:00|92401.5|92312.5|92399.3|92310.3|92401.5|92312.5|92399.3|92310.3|2
1732034710000|2024-11-19 16:45:10|92406.3|92317.3|92406.3|92317.3|92406.3|92317.3|92406.3|92317.3|1
1732034720000|2024-11-19 16:45:20|92438.5|92349.5|92434.3|92345.3|92438.5|92349.5|92413.4|92324.4|17
1732034730000|2024-11-19 16:45:30|92438.5|92349.5|92434.3|92345.3|92438.5|92349.5|92413.5|92324.5|18
1732034740000|2024-11-19 16:45:40|92438.5|92349.5|92395.7|92306.7|92438.5|92349.5|92395.7|92306.7|20
1732034750000|2024-11-19 16:45:50|92438.5|92349.5|92394.9|92305.9|92438.5|92349.5|92394.9|92305.9|7
1732034760000|2024-11-19 16:46:00|92401.2|92312.2|92396.7|92307.7|92438.5|92349.5|92391.5|92302.5|10
1732034770000|2024-11-19 16:46:10|92384.1|92295.1|92384.1|92295.1|92384.1|92295.1|92384.1|92295.1|1
1732034780000|2024-11-19 16:46:20|92381.5|92292.5|92360.5|92271.5|92404|92315|92360.5|92271.5|5
1732034790000|2024-11-19 16:46:30|92350.5|92261.5|92327.8|92238.8|92410|92321|92327.2|92238.2|8
1732034800000|2024-11-19 16:46:40|92377.2|92288.2|92378.2|92289.2|92381.5|92292.5|92377.2|92288.2|3
1732034810000|2024-11-19 16:46:50|92381.7|92292.7|92395.7|92306.7|92395.7|92306.7|92381.7|92292.7|4
1732034820000|2024-11-19 16:47:00|92438.5|92349.5|92438.5|92349.5|92438.5|92349.5|92438.5|92349.5|1
1732034830000|2024-11-19 16:47:10|92396.7|92307.7|92438.5|92349.5|92438.5|92349.5|92396.7|92307.7|4
1732034840000|2024-11-19 16:47:20|92398.1|92309.1|92432.2|92343.2|92438.5|92349.5|92398.1|92309.1|9
1732034850000|2024-11-19 16:47:30|92438.5|92349.5|92438.5|92349.5|92438.5|92349.5|92438.5|92349.5|1
1732034870000|2024-11-19 16:47:50|92389.9|92300.9|92381.2|92292.2|92389.9|92300.9|92381.2|92292.2|2
1732034890000|2024-11-19 16:48:10|92380|92291|92380|92291|92380|92291|92380|92291|1
1732034900000|2024-11-19 16:48:20|92332.2|92243.2|92380|92291|92380|92291|92332.2|92243.2|2
1732034910000|2024-11-19 16:48:30|92332.2|92243.2|92336|92247|92380|92291|92332.2|92243.2|3
1732034920000|2024-11-19 16:48:40|92380|92291|92323.8|92234.8|92380|92291|92294.4|92205.4|12
1732034930000|2024-11-19 16:48:50|92323|92234|92396.4|92307.4|92396.4|92307.4|92321|92232|7
1732034940000|2024-11-19 16:49:00|92355.8|92266.8|92396.4|92307.4|92396.4|92307.4|92355.8|92266.8|14
1732034950000|2024-11-19 16:49:10|92374.4|92285.4|92392.5|92303.5|92396.4|92307.4|92374.4|92285.4|22
1732034960000|2024-11-19 16:49:20|92396.4|92307.4|92419|92330|92419|92330|92391.5|92302.5|7
1732034970000|2024-11-19 16:49:30|92380.7|92291.7|92419|92330|92419|92330|92380.7|92291.7|15
1732034980000|2024-11-19 16:49:40|92359.8|92270.8|92429.5|92340.5|92429.5|92340.5|92359.8|92270.8|18
1732034990000|2024-11-19 16:49:50|92420.7|92331.7|92448.5|92359.5|92448.5|92359.5|92402|92313|13
1732035000000|2024-11-19 16:50:00|92444.4|92355.4|92448.5|92359.5|92448.5|92359.5|92444.4|92355.4|4
1732035010000|2024-11-19 16:50:10|92426.7|92337.7|92463.1|92374.1|92463.1|92374.1|92426.7|92337.7|8
1732035020000|2024-11-19 16:50:20|92460.1|92371.1|92463.1|92374.1|92463.1|92374.1|92455.9|92366.9|6
1732035030000|2024-11-19 16:50:30|92407.8|92318.8|92435.9|92346.9|92463.7|92374.7|92387.5|92298.5|17
1732035040000|2024-11-19 16:50:40|92463.7|92374.7|92456|92367|92485.1|92396.1|92456|92367|11
1732035050000|2024-11-19 16:50:50|92460.1|92371.1|92460.1|92371.1|92460.1|92371.1|92460.1|92371.1|1
1732035060000|2024-11-19 16:51:00|92495.8|92406.8|92519.8|92430.8|92519.8|92430.8|92467.1|92378.1|11
1732035070000|2024-11-19 16:51:10|92514.1|92425.1|92554.5|92465.5|92559.3|92470.3|92514.1|92425.1|13
1732035080000|2024-11-19 16:51:20|92559.3|92470.3|92559.3|92470.3|92559.3|92470.3|92545.4|92456.4|11
1732035090000|2024-11-19 16:51:30|92589.9|92500.9|92633.9|92544.9|92633.9|92544.9|92589.9|92500.9|8
1732035100000|2024-11-19 16:51:40|92599.2|92510.2|92599.2|92510.2|92599.2|92510.2|92599.2|92510.2|1
1732035110000|2024-11-19 16:51:50|92633.9|92544.9|92598.7|92509.7|92633.9|92544.9|92589.6|92500.6|10
1732035120000|2024-11-19 16:52:00|92554.3|92465.3|92555.2|92466.2|92555.7|92466.7|92554|92465|5
1732035130000|2024-11-19 16:52:10|92550.6|92461.6|92601.8|92512.8|92615.1|92526.1|92542.4|92453.4|7
1732035140000|2024-11-19 16:52:20|92615.1|92526.1|92607.4|92518.4|92629.7|92540.7|92591.8|92502.8|21
1732035150000|2024-11-19 16:52:30|92607.2|92518.2|92638.3|92549.3|92644.5|92555.5|92607.2|92518.2|16
1732035160000|2024-11-19 16:52:40|92644.5|92555.5|92644.5|92555.5|92644.5|92555.5|92616.2|92527.2|16
1732035170000|2024-11-19 16:52:50|92626.5|92537.5|92626.5|92537.5|92644.5|92555.5|92626.5|92537.5|5
1732035180000|2024-11-19 16:53:00|92644.5|92555.5|92644.7|92555.7|92644.7|92555.7|92626.5|92537.5|16
1732035190000|2024-11-19 16:53:10|92630.1|92541.1|92622|92533|92644.7|92555.7|92622|92533|13
1732035200000|2024-11-19 16:53:20|92644.7|92555.7|92630.1|92541.1|92644.7|92555.7|92615.6|92526.6|20
1732035210000|2024-11-19 16:53:30|92644.7|92555.7|92646.1|92557.1|92649.2|92560.2|92628.6|92539.6|17
1732035220000|2024-11-19 16:53:40|92649.2|92560.2|92633.5|92544.5|92654.5|92565.5|92630.8|92541.8|18
1732035230000|2024-11-19 16:53:50|92654.5|92565.5|92637.9|92548.9|92654.5|92565.5|92629.7|92540.7|18
1732035240000|2024-11-19 16:54:00|92654.5|92565.5|92648|92559|92654.5|92565.5|92619.5|92530.5|12
1732035250000|2024-11-19 16:54:10|92654.5|92565.5|92599.5|92510.5|92654.5|92565.5|92599.5|92510.5|9
1732035260000|2024-11-19 16:54:20|92583.6|92494.6|92574|92485|92616.6|92527.6|92573.4|92484.4|13
1732035270000|2024-11-19 16:54:30|92573.2|92484.2|92601.5|92512.5|92601.5|92512.5|92572.1|92483.1|9
1732035280000|2024-11-19 16:54:40|92550.2|92461.2|92534.1|92445.1|92564.5|92475.5|92520.5|92431.5|10
1732035290000|2024-11-19 16:54:50|92564.5|92475.5|92523.3|92434.3|92564.5|92475.5|92518.4|92429.4|8
1732035300000|2024-11-19 16:55:00|92492.6|92403.6|92564.5|92475.5|92564.5|92475.5|92482.3|92393.3|11
1732035310000|2024-11-19 16:55:10|92533.1|92444.1|92609.5|92520.5|92609.5|92520.5|92520.3|92431.3|15
1732035320000|2024-11-19 16:55:20|92599.7|92510.7|92601.2|92512.2|92609.5|92520.5|92570.5|92481.5|11
1732035330000|2024-11-19 16:55:30|92609.5|92520.5|92580.5|92491.5|92616.6|92527.6|92580.5|92491.5|11
1732035340000|2024-11-19 16:55:40|92616.6|92527.6|92606.9|92517.9|92616.6|92527.6|92580.5|92491.5|21
1732035350000|2024-11-19 16:55:50|92616.6|92527.6|92587.3|92498.3|92618.9|92529.9|92578.9|92489.9|9
1732035360000|2024-11-19 16:56:00|92588.4|92499.4|92605.1|92516.1|92641.7|92552.7|92588.4|92499.4|15
1732035370000|2024-11-19 16:56:10|92641.7|92552.7|92641.7|92552.7|92641.7|92552.7|92615.1|92526.1|6
1732035380000|2024-11-19 16:56:20|92608.1|92519.1|92637.6|92548.6|92643.5|92554.5|92608.1|92519.1|5
1732035390000|2024-11-19 16:56:30|92643.5|92554.5|92622|92533|92643.5|92554.5|92616|92527|12
1732035400000|2024-11-19 16:56:40|92643.5|92554.5|92622.9|92533.9|92643.5|92554.5|92622|92533|21
1732035410000|2024-11-19 16:56:50|92643.5|92554.5|92612.5|92523.5|92659.5|92570.5|92612.5|92523.5|21
1732035420000|2024-11-19 16:57:00|92646.7|92557.7|92616.1|92527.1|92659.5|92570.5|92616.1|92527.1|22
1732035430000|2024-11-19 16:57:10|92657.5|92568.5|92659.5|92570.5|92659.5|92570.5|92629.3|92540.3|14
1732035440000|2024-11-19 16:57:20|92637.5|92548.5|92677.8|92588.8|92677.8|92588.8|92637.5|92548.5|6
1732035450000|2024-11-19 16:57:30|92655.1|92566.1|92679.3|92590.3|92686.5|92597.5|92646.7|92557.7|20
1732035460000|2024-11-19 16:57:40|92686.5|92597.5|92634.6|92545.6|92686.5|92597.5|92634.6|92545.6|5
1732035470000|2024-11-19 16:57:50|92631.2|92542.2|92642|92553|92642|92553|92629.9|92540.9|5
1732035480000|2024-11-19 16:58:00|92680.5|92591.5|92688.4|92599.4|92688.4|92599.4|92658.4|92569.4|9
1732035490000|2024-11-19 16:58:10|92681.5|92592.5|92645.4|92556.4|92688.4|92599.4|92645.4|92556.4|7
1732035500000|2024-11-19 16:58:20|92688.4|92599.4|92656.9|92567.9|92694.5|92605.5|92650.4|92561.4|8
1732035510000|2024-11-19 16:58:30|92664.3|92575.3|92664.2|92575.2|92664.3|92575.3|92664.2|92575.2|2
1732035520000|2024-11-19 16:58:40|92656.9|92567.9|92646.1|92557.1|92656.9|92567.9|92644.6|92555.6|4
1732035530000|2024-11-19 16:58:50|92589.3|92500.3|92592|92503|92592|92503|92589.3|92500.3|2
1732035540000|2024-11-19 16:59:00|92600.9|92511.9|92643.7|92554.7|92653.5|92564.5|92600.9|92511.9|4
1732035550000|2024-11-19 16:59:10|92641.9|92552.9|92641.9|92552.9|92641.9|92552.9|92641.9|92552.9|1
1732035560000|2024-11-19 16:59:20|92634|92545|92673|92584|92673|92584|92634|92545|2
1732035570000|2024-11-19 16:59:30|92637|92548|92684.1|92595.1|92684.1|92595.1|92612|92523|10
1732035580000|2024-11-19 16:59:40|92646.3|92557.3|92647.7|92558.7|92687.5|92598.5|92605.4|92516.4|11
1732035590000|2024-11-19 16:59:50|92641.4|92552.4|92644.6|92555.6|92644.6|92555.6|92588.3|92499.3|5
1732035600000|2024-11-19 17:00:00|92590|92501|92583.2|92494.2|92590|92501|92583.2|92494.2|4
1732035610000|2024-11-19 17:00:10|92578.2|92489.2|92655|92566|92655|92566|92574.8|92485.8|5
1732035620000|2024-11-19 17:00:20|92607.5|92518.5|92602|92513|92607.5|92518.5|92598|92509|4
1732035630000|2024-11-19 17:00:30|92606.2|92517.2|92605|92516|92614.5|92525.5|92605|92516|8
1732035640000|2024-11-19 17:00:40|92610.8|92521.8|92605.6|92516.6|92611.8|92522.8|92559.7|92470.7|5
1732035650000|2024-11-19 17:00:50|92604|92515|92598|92509|92604|92515|92590|92501|5
1732035660000|2024-11-19 17:01:00|92546.8|92457.8|92612|92523|92615.1|92526.1|92546.8|92457.8|13
1732035670000|2024-11-19 17:01:10|92584.5|92495.5|92584.5|92495.5|92584.5|92495.5|92584.5|92495.5|1
1732035680000|2024-11-19 17:01:20|92580.6|92491.6|92542.7|92453.7|92616.6|92527.6|92542.7|92453.7|7
1732035690000|2024-11-19 17:01:30|92591.8|92502.8|92579.4|92490.4|92630|92541|92573.2|92484.2|8
1732035700000|2024-11-19 17:01:40|92582.7|92493.7|92542.5|92453.5|92582.7|92493.7|92542.5|92453.5|2
1732035710000|2024-11-19 17:01:50|92541.5|92452.5|92541.5|92452.5|92541.5|92452.5|92541.5|92452.5|1
1732035720000|2024-11-19 17:02:00|92539.2|92450.2|92556.4|92467.4|92607|92518|92536.9|92447.9|12
1732035730000|2024-11-19 17:02:10|92556.3|92467.3|92547|92458|92598|92509|92547|92458|7
1732035740000|2024-11-19 17:02:20|92547.5|92458.5|92547|92458|92598|92509|92547|92458|5
1732035750000|2024-11-19 17:02:30|92546.5|92457.5|92546.5|92457.5|92546.5|92457.5|92546.5|92457.5|1
1732035760000|2024-11-19 17:02:40|92597|92508|92601.1|92512.1|92641.7|92552.7|92571|92482|18
1732035770000|2024-11-19 17:02:50|92604.2|92515.2|92597|92508|92604.2|92515.2|92597|92508|5
1732035780000|2024-11-19 17:03:00|92594.1|92505.1|92587.1|92498.1|92594.1|92505.1|92587.1|92498.1|3
1732035790000|2024-11-19 17:03:10|92544.5|92455.5|92526.5|92437.5|92544.5|92455.5|92526.5|92437.5|2
1732035800000|2024-11-19 17:03:20|92530.2|92441.2|92584|92495|92584|92495|92519|92430|7
1732035810000|2024-11-19 17:03:30|92538.5|92449.5|92552.5|92463.5|92552.5|92463.5|92538.5|92449.5|2
1732035820000|2024-11-19 17:03:40|92540.5|92451.5|92641.7|92552.7|92641.7|92552.7|92540.5|92451.5|13
1732035830000|2024-11-19 17:03:50|92615.1|92526.1|92641.7|92552.7|92641.7|92552.7|92588.5|92499.5|20
1732035840000|2024-11-19 17:04:00|92635.1|92546.1|92587.2|92498.2|92641.7|92552.7|92587.2|92498.2|6
1732035850000|2024-11-19 17:04:10|92579.6|92490.6|92627|92538|92627|92538|92579.6|92490.6|5
1732035860000|2024-11-19 17:04:20|92620.4|92531.4|92603.8|92514.8|92620.4|92531.4|92567.6|92478.6|8
1732035870000|2024-11-19 17:04:30|92601.8|92512.8|92609|92520|92609|92520|92601.8|92512.8|4
1732035880000|2024-11-19 17:04:40|92613|92524|92599|92510|92613|92524|92599|92510|2
1732035890000|2024-11-19 17:04:50|92601|92512|92601.3|92512.3|92601.3|92512.3|92601|92512|2
1732035900000|2024-11-19 17:05:00|92605.8|92516.8|92576.2|92487.2|92605.8|92516.8|92574.1|92485.1|4
1732035910000|2024-11-19 17:05:10|92570.3|92481.3|92570.3|92481.3|92570.3|92481.3|92570.3|92481.3|1
1732035920000|2024-11-19 17:05:20|92565.7|92476.7|92565|92476|92565.7|92476.7|92565|92476|2
1732035930000|2024-11-19 17:05:30|92579.6|92490.6|92663.2|92574.2|92663.2|92574.2|92579.6|92490.6|21
1732035940000|2024-11-19 17:05:40|92626.5|92537.5|92660.1|92571.1|92664.4|92575.4|92626.5|92537.5|22
1732035950000|2024-11-19 17:05:50|92664.4|92575.4|92647.1|92558.1|92664.4|92575.4|92647.1|92558.1|18
1732035960000|2024-11-19 17:06:00|92664.4|92575.4|92664.4|92575.4|92664.4|92575.4|92647.1|92558.1|20
1732035970000|2024-11-19 17:06:10|92657.4|92568.4|92694.5|92605.5|92694.5|92605.5|92657.4|92568.4|14
1732035980000|2024-11-19 17:06:20|92674.4|92585.4|92694.5|92605.5|92694.5|92605.5|92674.4|92585.4|23
1732035990000|2024-11-19 17:06:30|92674.5|92585.5|92694.5|92605.5|92694.5|92605.5|92674.5|92585.5|16
1732036000000|2024-11-19 17:06:40|92674.5|92585.5|92694.5|92605.5|92694.5|92605.5|92674.5|92585.5|16
1732036010000|2024-11-19 17:06:50|92675.6|92586.6|92690.6|92601.6|92694.5|92605.5|92675.1|92586.1|18
1732036020000|2024-11-19 17:07:00|92675.1|92586.1|92694.5|92605.5|92694.5|92605.5|92675.1|92586.1|16
1732036030000|2024-11-19 17:07:10|92677.5|92588.5|92692.6|92603.6|92696.1|92607.1|92675.3|92586.3|11
1732036040000|2024-11-19 17:07:20|92675.3|92586.3|92696.1|92607.1|92696.1|92607.1|92675.3|92586.3|17
1732036050000|2024-11-19 17:07:30|92691.9|92602.9|92696.1|92607.1|92696.1|92607.1|92675.3|92586.3|21
1732036060000|2024-11-19 17:07:40|92677.7|92588.7|92696.1|92607.1|92696.1|92607.1|92677.7|92588.7|18
1732036070000|2024-11-19 17:07:50|92733.8|92644.8|92794.5|92705.5|92794.5|92705.5|92694.5|92605.5|18
1732036080000|2024-11-19 17:08:00|92763|92674|92794.5|92705.5|92794.5|92705.5|92731.5|92642.5|19
1732036090000|2024-11-19 17:08:10|92790.8|92701.8|92808|92719|92820|92731|92750.6|92661.6|8
1732036100000|2024-11-19 17:08:20|92811.6|92722.6|92871.2|92782.2|92871.2|92782.2|92811.6|92722.6|12
1732036110000|2024-11-19 17:08:30|92864.3|92775.3|92887.6|92798.6|92887.6|92798.6|92850.5|92761.5|13
1732036120000|2024-11-19 17:08:40|92894.5|92805.5|92894.5|92805.5|92894.5|92805.5|92862.5|92773.5|20
1732036130000|2024-11-19 17:08:50|92862.8|92773.8|92794.4|92705.4|92894.5|92805.5|92794.4|92705.4|17
1732036140000|2024-11-19 17:09:00|92791.4|92702.4|92887|92798|92894.5|92805.5|92790.4|92701.4|20
1732036150000|2024-11-19 17:09:10|92868.4|92779.4|92924.5|92835.5|92924.5|92835.5|92865.4|92776.4|22
1732036160000|2024-11-19 17:09:20|92865.4|92776.4|92968.6|92879.6|92968.6|92879.6|92865.4|92776.4|22
1732036170000|2024-11-19 17:09:30|92924.1|92835.1|92972.2|92883.2|92972.2|92883.2|92924.1|92835.1|13
1732036180000|2024-11-19 17:09:40|92961.2|92872.2|92986.2|92897.2|92986.2|92897.2|92929.4|92840.4|16
1732036190000|2024-11-19 17:09:50|92976.2|92887.2|92987.9|92898.9|92987.9|92898.9|92951.3|92862.3|18
1732036200000|2024-11-19 17:10:00|92956.1|92867.1|92909.5|92820.5|92992.5|92903.5|92909.5|92820.5|17
1732036210000|2024-11-19 17:10:10|92872.5|92783.5|92942|92853|92986.3|92897.3|92872.5|92783.5|7
1732036220000|2024-11-19 17:10:20|92944.2|92855.2|92992.5|92903.5|92992.5|92903.5|92944.2|92855.2|20
1732036230000|2024-11-19 17:10:30|92983.5|92894.5|92994.5|92905.5|92994.5|92905.5|92943.5|92854.5|21
1732036240000|2024-11-19 17:10:40|92972.6|92883.6|92908.5|92819.5|92994.5|92905.5|92908.5|92819.5|14
1732036250000|2024-11-19 17:10:50|92895.3|92806.3|92904.5|92815.5|92904.5|92815.5|92895.3|92806.3|2
1732036260000|2024-11-19 17:11:00|92949.5|92860.5|92950.5|92861.5|92994.5|92905.5|92917.7|92828.7|20
1732036270000|2024-11-19 17:11:10|92941.5|92852.5|92902|92813|92950.5|92861.5|92902|92813|7
1732036280000|2024-11-19 17:11:20|92891.2|92802.2|92928.5|92839.5|92960.5|92871.5|92878.6|92789.6|13
1732036290000|2024-11-19 17:11:30|92927.2|92838.2|92922.8|92833.8|92971|92882|92922.8|92833.8|5
1732036300000|2024-11-19 17:11:40|92971|92882|92945.2|92856.2|92971|92882|92897.9|92808.9|10
1732036310000|2024-11-19 17:11:50|92940.5|92851.5|92921.5|92832.5|92940.5|92851.5|92914.8|92825.8|5
1732036320000|2024-11-19 17:12:00|92927.5|92838.5|92904|92815|92962|92873|92872.5|92783.5|12
1732036330000|2024-11-19 17:12:10|92902.2|92813.2|92863.8|92774.8|92947|92858|92863.8|92774.8|9
1732036340000|2024-11-19 17:12:20|92870|92781|92880.4|92791.4|92929|92840|92870|92781|6
1732036350000|2024-11-19 17:12:30|92878.2|92789.2|92873.6|92784.6|92878.2|92789.2|92873.6|92784.6|2
1732036360000|2024-11-19 17:12:40|92866.5|92777.5|92861.6|92772.6|92866.5|92777.5|92861.6|92772.6|2
1732036370000|2024-11-19 17:12:50|92860.9|92771.9|92860.2|92771.2|92860.9|92771.9|92860.2|92771.2|2
1732036380000|2024-11-19 17:13:00|92861.6|92772.6|92842.6|92753.6|92891.5|92802.5|92842.6|92753.6|3
1732036390000|2024-11-19 17:13:10|92836.2|92747.2|92832.3|92743.3|92836.2|92747.2|92832.3|92743.3|2
1732036400000|2024-11-19 17:13:20|92870|92781|92803.2|92714.2|92870|92781|92803.2|92714.2|8
1732036410000|2024-11-19 17:13:30|92826|92737|92778.6|92689.6|92826|92737|92778.6|92689.6|2
1732036420000|2024-11-19 17:13:40|92825.5|92736.5|92746.2|92657.2|92832|92743|92746.2|92657.2|11
1732036430000|2024-11-19 17:13:50|92739.4|92650.4|92742|92653|92788.5|92699.5|92736.3|92647.3|8
1732036440000|2024-11-19 17:14:00|92735|92646|92745|92656|92745|92656|92735|92646|2
1732036450000|2024-11-19 17:14:10|92692.8|92603.8|92646.2|92557.2|92740|92651|92621.6|92532.6|14
1732036460000|2024-11-19 17:14:20|92649.9|92560.9|92764.6|92675.6|92764.6|92675.6|92649.9|92560.9|21
1732036470000|2024-11-19 17:14:30|92737.8|92648.8|92764.6|92675.6|92764.6|92675.6|92729.6|92640.6|20
1732036480000|2024-11-19 17:14:40|92762.2|92673.2|92816.6|92727.6|92816.6|92727.6|92762.2|92673.2|10
1732036490000|2024-11-19 17:14:50|92812.5|92723.5|92816.6|92727.6|92816.6|92727.6|92794.1|92705.1|18
1732036500000|2024-11-19 17:15:00|92802.1|92713.1|92894.4|92805.4|92894.4|92805.4|92802.1|92713.1|21
1732036510000|2024-11-19 17:15:10|92886.6|92797.6|92894.4|92805.4|92894.4|92805.4|92861.4|92772.4|14
1732036520000|2024-11-19 17:15:20|92857.3|92768.3|92894.4|92805.4|92894.4|92805.4|92857.3|92768.3|20
1732036530000|2024-11-19 17:15:30|92877.8|92788.8|92894.4|92805.4|92894.4|92805.4|92844.5|92755.5|18
1732036540000|2024-11-19 17:15:40|92870.2|92781.2|92849.4|92760.4|92894.4|92805.4|92829.5|92740.5|17
1732036550000|2024-11-19 17:15:50|92846.8|92757.8|92850.6|92761.6|92853.4|92764.4|92822.7|92733.7|6
1732036560000|2024-11-19 17:16:00|92841|92752|92817|92728|92863.5|92774.5|92817|92728|7
1732036570000|2024-11-19 17:16:10|92817.8|92728.8|92820|92731|92864.5|92775.5|92817|92728|7
1732036580000|2024-11-19 17:16:20|92818|92729|92826.5|92737.5|92865|92776|92802.5|92713.5|8
1732036590000|2024-11-19 17:16:30|92772.8|92683.8|92753.4|92664.4|92773.2|92684.2|92753.4|92664.4|9
1732036600000|2024-11-19 17:16:40|92747.2|92658.2|92751.2|92662.2|92751.2|92662.2|92747.2|92658.2|4
1732036610000|2024-11-19 17:16:50|92751.6|92662.6|92734.1|92645.1|92751.6|92662.6|92734.1|92645.1|2
1732036620000|2024-11-19 17:17:00|92731.2|92642.2|92658.7|92569.7|92750.5|92661.5|92658.7|92569.7|14
1732036630000|2024-11-19 17:17:10|92657.7|92568.7|92656.2|92567.2|92699.9|92610.9|92643.7|92554.7|7
1732036640000|2024-11-19 17:17:20|92699.9|92610.9|92709.6|92620.6|92749.5|92660.5|92670.2|92581.2|14
1732036650000|2024-11-19 17:17:30|92678.8|92589.8|92634.8|92545.8|92709.6|92620.6|92634.2|92545.2|15
1732036660000|2024-11-19 17:17:40|92629.7|92540.7|92662.1|92573.1|92701.8|92612.8|92628.6|92539.6|9
1732036670000|2024-11-19 17:17:50|92701.8|92612.8|92731.6|92642.6|92731.6|92642.6|92660.5|92571.5|13
1732036680000|2024-11-19 17:18:00|92696.5|92607.5|92690|92601|92731.6|92642.6|92679.7|92590.7|18
1732036690000|2024-11-19 17:18:10|92620.3|92531.3|92694|92605|92717.1|92628.1|92620.3|92531.3|19
1732036700000|2024-11-19 17:18:20|92655.4|92566.4|92688.2|92599.2|92692.8|92603.8|92654.2|92565.2|15
1732036710000|2024-11-19 17:18:30|92688.8|92599.8|92731.5|92642.5|92731.5|92642.5|92658|92569|19
1732036720000|2024-11-19 17:18:40|92686|92597|92731.5|92642.5|92731.5|92642.5|92686|92597|21
1732036730000|2024-11-19 17:18:50|92713.1|92624.1|92731.6|92642.6|92731.6|92642.6|92664.1|92575.1|19
1732036740000|2024-11-19 17:19:00|92667.6|92578.6|92731.6|92642.6|92731.6|92642.6|92667.6|92578.6|20
1732036750000|2024-11-19 17:19:10|92701.8|92612.8|92731.6|92642.6|92731.6|92642.6|92672|92583|17
1732036760000|2024-11-19 17:19:20|92700|92611|92644.5|92555.5|92731.6|92642.6|92644.5|92555.5|18
1732036770000|2024-11-19 17:19:30|92640.5|92551.5|92700.8|92611.8|92723.4|92634.4|92640.5|92551.5|11
1732036780000|2024-11-19 17:19:40|92676.6|92587.6|92696.8|92607.8|92733.2|92644.2|92668.5|92579.5|17
1732036790000|2024-11-19 17:19:50|92685.8|92596.8|92636|92547|92690|92601|92636|92547|4
1732036800000|2024-11-19 17:20:00|92674.8|92585.8|92654.5|92565.5|92674.8|92585.8|92652.5|92563.5|4
1732036810000|2024-11-19 17:20:10|92731.6|92642.6|92731.6|92642.6|92731.6|92642.6|92700|92611|16
1732036820000|2024-11-19 17:20:20|92726.5|92637.5|92731.6|92642.6|92731.6|92642.6|92696|92607|19
1732036830000|2024-11-19 17:20:30|92722.4|92633.4|92678|92589|92731.6|92642.6|92678|92589|5
1732036840000|2024-11-19 17:20:40|92704|92615|92613.5|92524.5|92704|92615|92613.5|92524.5|5
1732036850000|2024-11-19 17:20:50|92641|92552|92641|92552|92641|92552|92641|92552|1
1732036860000|2024-11-19 17:21:00|92597.9|92508.9|92593.8|92504.8|92597.9|92508.9|92592.5|92503.5|3
1732036870000|2024-11-19 17:21:10|92630|92541|92580.9|92491.9|92630|92541|92563.9|92474.9|10
1732036880000|2024-11-19 17:21:20|92553.6|92464.6|92589.5|92500.5|92589.5|92500.5|92553.6|92464.6|15
1732036890000|2024-11-19 17:21:30|92561.7|92472.7|92617.3|92528.3|92617.3|92528.3|92561.7|92472.7|20
1732036900000|2024-11-19 17:21:40|92611.7|92522.7|92580.9|92491.9|92617.3|92528.3|92580.9|92491.9|11
1732036910000|2024-11-19 17:21:50|92581|92492|92594.9|92505.9|92594.9|92505.9|92581|92492|4
1732036920000|2024-11-19 17:22:00|92590|92501|92459.9|92370.9|92590|92501|92453.6|92364.6|9
1732036930000|2024-11-19 17:22:10|92463.7|92374.7|92554.3|92465.3|92554.3|92465.3|92454.8|92365.8|8
1732036940000|2024-11-19 17:22:20|92545.3|92456.3|92520.1|92431.1|92554.3|92465.3|92486|92397|16
1732036950000|2024-11-19 17:22:30|92486|92397|92554.2|92465.2|92554.2|92465.2|92456.5|92367.5|10
1732036960000|2024-11-19 17:22:40|92548.8|92459.8|92554.2|92465.2|92554.2|92465.2|92533.3|92444.3|10
1732036970000|2024-11-19 17:22:50|92548.8|92459.8|92497.1|92408.1|92554.2|92465.2|92497.1|92408.1|13
1732036980000|2024-11-19 17:23:00|92459.1|92370.1|92509.5|92420.5|92509.5|92420.5|92459.1|92370.1|5
1732036990000|2024-11-19 17:23:10|92508.2|92419.2|92502.6|92413.6|92508.2|92419.2|92498.9|92409.9|4
1732037000000|2024-11-19 17:23:20|92503.1|92414.1|92556.3|92467.3|92556.3|92467.3|92503.1|92414.1|15
1732037010000|2024-11-19 17:23:30|92546.1|92457.1|92556.3|92467.3|92556.3|92467.3|92519.4|92430.4|8
1732037020000|2024-11-19 17:23:40|92576.1|92487.1|92578.6|92489.6|92578.6|92489.6|92576.1|92487.1|4
1732037030000|2024-11-19 17:23:50|92566.7|92477.7|92572.9|92483.9|92611.8|92522.8|92564.9|92475.9|11
1732037040000|2024-11-19 17:24:00|92611.9|92522.9|92575.6|92486.6|92611.9|92522.9|92575.6|92486.6|2
1732037050000|2024-11-19 17:24:10|92611.9|92522.9|92635.5|92546.5|92635.5|92546.5|92603.4|92514.4|6
1732037060000|2024-11-19 17:24:20|92625.9|92536.9|92635.5|92546.5|92635.5|92546.5|92625.9|92536.9|8
1732037070000|2024-11-19 17:24:30|92631.8|92542.8|92635.5|92546.5|92635.5|92546.5|92606.4|92517.4|20
1732037080000|2024-11-19 17:24:40|92631|92542|92635.5|92546.5|92635.5|92546.5|92608.7|92519.7|12
1732037090000|2024-11-19 17:24:50|92644.5|92555.5|92723.8|92634.8|92723.8|92634.8|92639.8|92550.8|14
1732037100000|2024-11-19 17:25:00|92684.1|92595.1|92723.8|92634.8|92723.8|92634.8|92684.1|92595.1|11
1732037110000|2024-11-19 17:25:10|92700.5|92611.5|92723.8|92634.8|92723.8|92634.8|92700.5|92611.5|20
1732037120000|2024-11-19 17:25:20|92721.4|92632.4|92747.5|92658.5|92747.5|92658.5|92721.4|92632.4|19
1732037130000|2024-11-19 17:25:30|92743.7|92654.7|92747.5|92658.5|92747.5|92658.5|92704.5|92615.5|20
1732037140000|2024-11-19 17:25:40|92743.9|92654.9|92745.6|92656.6|92747.5|92658.5|92714.5|92625.5|10
1732037150000|2024-11-19 17:25:50|92746.5|92657.5|92748.2|92659.2|92748.2|92659.2|92746.5|92657.5|2
1732037160000|2024-11-19 17:26:00|92756.6|92667.6|92780.9|92691.9|92780.9|92691.9|92748.2|92659.2|3
1732037170000|2024-11-19 17:26:10|92782.6|92693.6|92791.4|92702.4|92791.4|92702.4|92782.6|92693.6|3
1732037180000|2024-11-19 17:26:20|92797.6|92708.6|92810|92721|92810|92721|92797.6|92708.6|4
1732037190000|2024-11-19 17:26:30|92817.6|92728.6|92813.2|92724.2|92817.6|92728.6|92813.2|92724.2|4
1732037200000|2024-11-19 17:26:40|92810|92721|92809.2|92720.2|92810|92721|92809.2|92720.2|2
1732037210000|2024-11-19 17:26:50|92801|92712|92799.4|92710.4|92801|92712|92799.4|92710.4|2
1732037220000|2024-11-19 17:27:00|92796.7|92707.7|92802.6|92713.6|92802.6|92713.6|92791.4|92702.4|4
1732037230000|2024-11-19 17:27:10|92804.5|92715.5|92806.5|92717.5|92806.5|92717.5|92804.5|92715.5|2
1732037240000|2024-11-19 17:27:20|92794.6|92705.6|92802.6|92713.6|92802.6|92713.6|92794.6|92705.6|3
1732037250000|2024-11-19 17:27:30|92812.6|92723.6|92875.4|92786.4|92875.4|92786.4|92812.6|92723.6|5
1732037260000|2024-11-19 17:27:40|92878.3|92789.3|92890.9|92801.9|92890.9|92801.9|92877.7|92788.7|3
1732037270000|2024-11-19 17:27:50|92888.7|92799.7|92890.5|92801.5|92890.9|92801.9|92888.7|92799.7|3
1732037290000|2024-11-19 17:28:10|92890|92801|92874|92785|92890|92801|92873.8|92784.8|4
1732037300000|2024-11-19 17:28:20|92876.5|92787.5|92882.5|92793.5|92882.5|92793.5|92876.5|92787.5|2
1732037310000|2024-11-19 17:28:30|92883.7|92794.7|92885.5|92796.5|92885.5|92796.5|92883.7|92794.7|2
1732037320000|2024-11-19 17:28:40|92885.9|92796.9|92883.5|92794.5|92894.5|92805.5|92883.5|92794.5|5
1732037330000|2024-11-19 17:28:50|92924.8|92835.8|92937.8|92848.8|92946.4|92857.4|92924.8|92835.8|6
1732037340000|2024-11-19 17:29:00|92937.2|92848.2|92891.5|92802.5|92937.2|92848.2|92891.5|92802.5|6
1732037350000|2024-11-19 17:29:10|92890.7|92801.7|92874.1|92785.1|92890.7|92801.7|92874.1|92785.1|5
1732037360000|2024-11-19 17:29:20|92871.8|92782.8|92850.7|92761.7|92871.8|92782.8|92850.7|92761.7|5
1732037370000|2024-11-19 17:29:30|92847.5|92758.5|92843.1|92754.1|92847.5|92758.5|92820.5|92731.5|6
1732037380000|2024-11-19 17:29:40|92854.4|92765.4|92916.5|92827.5|92916.5|92827.5|92854.4|92765.4|5
1732037390000|2024-11-19 17:29:50|92908.5|92819.5|92884.5|92795.5|92912.5|92823.5|92884.5|92795.5|5
1732037400000|2024-11-19 17:30:00|92876.5|92787.5|92877.2|92788.2|92884.5|92795.5|92869.5|92780.5|8
1732037410000|2024-11-19 17:30:10|92872.1|92783.1|92880.6|92791.6|92880.6|92791.6|92872.1|92783.1|4
1732037420000|2024-11-19 17:30:20|92875.7|92786.7|92871.3|92782.3|92878.2|92789.2|92871.3|92782.3|6
1732037430000|2024-11-19 17:30:30|92876|92787|92871|92782|92876|92787|92871|92782|3
1732037440000|2024-11-19 17:30:40|92870.4|92781.4|92901.9|92812.9|92952|92863|92855.9|92766.9|7
1732037450000|2024-11-19 17:30:50|92906|92817|92878.5|92789.5|92955.5|92866.5|92862.6|92773.6|10
1732037460000|2024-11-19 17:31:00|92882.5|92793.5|92842.1|92753.1|92921|92832|92842.1|92753.1|12
1732037470000|2024-11-19 17:31:10|92878|92789|92821.8|92732.8|92878|92789|92820.6|92731.6|7
1732037480000|2024-11-19 17:31:20|92831|92742|92878|92789|92878|92789|92831|92742|2
1732037490000|2024-11-19 17:31:30|92891|92802|92928.5|92839.5|92928.5|92839.5|92827.9|92738.9|10
1732037500000|2024-11-19 17:31:40|92920.2|92831.2|92905.4|92816.4|92937.4|92848.4|92905.4|92816.4|12
1732037510000|2024-11-19 17:31:50|92910.9|92821.9|92905.2|92816.2|92917.4|92828.4|92905.2|92816.2|4
1732037520000|2024-11-19 17:32:00|92933|92844|92910|92821|92933|92844|92893.1|92804.1|4
1732037530000|2024-11-19 17:32:10|92915.9|92826.9|92902|92813|92920.5|92831.5|92902|92813|4
1732037540000|2024-11-19 17:32:20|92938|92849|92901|92812|92938|92849|92893.7|92804.7|4
1732037550000|2024-11-19 17:32:30|92898|92809|92883.5|92794.5|92900.4|92811.4|92883.5|92794.5|7
1732037560000|2024-11-19 17:32:40|92883|92794|92871|92782|92914.4|92825.4|92849.5|92760.5|7
1732037570000|2024-11-19 17:32:50|92871.5|92782.5|92929|92840|92929|92840|92871.5|92782.5|5
1732037580000|2024-11-19 17:33:00|92927.7|92838.7|92941.2|92852.2|92982.5|92893.5|92927.7|92838.7|9
1732037590000|2024-11-19 17:33:10|92939.1|92850.1|92937.5|92848.5|92939.1|92850.1|92937.5|92848.5|2
1732037600000|2024-11-19 17:33:20|92939.2|92850.2|92927.3|92838.3|92939.2|92850.2|92922.5|92833.5|6
1732037610000|2024-11-19 17:33:30|92930.4|92841.4|92952.8|92863.8|92982.5|92893.5|92930.4|92841.4|9
1732037620000|2024-11-19 17:33:40|92982.5|92893.5|92982.5|92893.5|92982.5|92893.5|92952.8|92863.8|13
1732037630000|2024-11-19 17:33:50|92979.1|92890.1|92962.2|92873.2|92982.5|92893.5|92962.2|92873.2|20
1732037640000|2024-11-19 17:34:00|92982.5|92893.5|92982.5|92893.5|92982.5|92893.5|92962.2|92873.2|21
1732037650000|2024-11-19 17:34:10|92980.7|92891.7|92982.5|92893.5|92982.5|92893.5|92967.5|92878.5|21
1732037660000|2024-11-19 17:34:20|92980.7|92891.7|93127.3|93038.3|93127.3|93038.3|92977.5|92888.5|29
1732037670000|2024-11-19 17:34:30|93126.3|93037.3|93138|93049|93138|93049|93086|92997|18
1732037680000|2024-11-19 17:34:40|93131|93042|93188.8|93099.8|93188.9|93099.9|93103.2|93014.2|27
1732037690000|2024-11-19 17:34:50|93146.9|93057.9|93185|93096|93193|93104|93146.9|93057.9|6
1732037700000|2024-11-19 17:35:00|93154.3|93065.3|93224.5|93135.5|93224.5|93135.5|93154.3|93065.3|21
1732037710000|2024-11-19 17:35:10|93200.1|93111.1|93167.4|93078.4|93224.5|93135.5|93123.3|93034.3|10
1732037720000|2024-11-19 17:35:20|93195|93106|93125.3|93036.3|93195|93106|93105.2|93016.2|15
1732037730000|2024-11-19 17:35:30|93120.6|93031.6|93180.1|93091.1|93209.3|93120.3|93120.6|93031.6|28
1732037740000|2024-11-19 17:35:40|93125.2|93036.2|93158.2|93069.2|93169.1|93080.1|93054.1|92965.1|5
1732037750000|2024-11-19 17:35:50|93146.8|93057.8|93158.2|93069.2|93158.2|93069.2|93146.8|93057.8|10
1732037760000|2024-11-19 17:36:00|93130.7|93041.7|93215.5|93126.5|93215.5|93126.5|93130.7|93041.7|18
1732037770000|2024-11-19 17:36:10|93204.7|93115.7|93171.6|93082.6|93215.5|93126.5|93169.5|93080.5|7
1732037780000|2024-11-19 17:36:20|93138.7|93049.7|93230.1|93141.1|93230.1|93141.1|93138.7|93049.7|14
1732037790000|2024-11-19 17:36:30|93220.9|93131.9|93236.6|93147.6|93236.6|93147.6|93168.5|93079.5|22
1732037800000|2024-11-19 17:36:40|93164.5|93075.5|93245.4|93156.4|93245.4|93156.4|93164.5|93075.5|15
1732037810000|2024-11-19 17:36:50|93229.9|93140.9|93245.4|93156.4|93245.4|93156.4|93228.7|93139.7|18
1732037820000|2024-11-19 17:37:00|93250.9|93161.9|93251.8|93162.8|93251.8|93162.8|93246.9|93157.9|11
1732037830000|2024-11-19 17:37:10|93249.7|93160.7|93251.8|93162.8|93251.8|93162.8|93246.6|93157.6|12
1732037840000|2024-11-19 17:37:20|93248.1|93159.1|93287.5|93198.5|93287.5|93198.5|93248.1|93159.1|18
1732037850000|2024-11-19 17:37:30|93283.5|93194.5|93271.8|93182.8|93286.1|93197.1|93263.3|93174.3|14
1732037860000|2024-11-19 17:37:40|93272.5|93183.5|93291.5|93202.5|93291.5|93202.5|93272|93183|24
1732037870000|2024-11-19 17:37:50|93289.5|93200.5|93242|93153|93294.5|93205.5|93241.6|93152.6|14
1732037880000|2024-11-19 17:38:00|93241|93152|93234|93145|93248|93159|93234|93145|5
1732037890000|2024-11-19 17:38:10|93232.7|93143.7|93188.5|93099.5|93232.7|93143.7|93156.5|93067.5|12
1732037900000|2024-11-19 17:38:20|93178.5|93089.5|93286.9|93197.9|93288.8|93199.8|93172.4|93083.4|24
1732037910000|2024-11-19 17:38:30|93288.8|93199.8|93297.4|93208.4|93316.5|93227.5|93265.5|93176.5|23
1732037920000|2024-11-19 17:38:40|93316.5|93227.5|93308.5|93219.5|93316.5|93227.5|93308.5|93219.5|17
1732037930000|2024-11-19 17:38:50|93316.5|93227.5|93344.5|93255.5|93344.5|93255.5|93306|93217|21
1732037940000|2024-11-19 17:39:00|93324.8|93235.8|93363.2|93274.2|93363.2|93274.2|93285.5|93196.5|22
1732037950000|2024-11-19 17:39:10|93325|93236|93327.8|93238.8|93363.2|93274.2|93301.4|93212.4|6
1732037960000|2024-11-19 17:39:20|93330.1|93241.1|93325.4|93236.4|93331.1|93242.1|93292.5|93203.5|10
1732037970000|2024-11-19 17:39:30|93364.1|93275.1|93353.9|93264.9|93364.1|93275.1|93320.6|93231.6|14
1732037980000|2024-11-19 17:39:40|93348.9|93259.9|93329.9|93240.9|93348.9|93259.9|93289.7|93200.7|20
1732037990000|2024-11-19 17:39:50|93319.8|93230.8|93246.5|93157.5|93329.9|93240.9|93246.5|93157.5|9
1732038000000|2024-11-19 17:40:00|93297|93208|93263|93174|93297|93208|93215.5|93126.5|12
1732038010000|2024-11-19 17:40:10|93207.5|93118.5|93183|93094|93207.5|93118.5|93183|93094|4
1732038020000|2024-11-19 17:40:20|93161|93072|93121.9|93032.9|93161|93072|93119.8|93030.8|7
1732038030000|2024-11-19 17:40:30|93162|93073|93162|93073|93162|93073|93073.5|92984.5|14
1732038040000|2024-11-19 17:40:40|93154.5|93065.5|93162|93073|93162|93073|93154.5|93065.5|18
1732038050000|2024-11-19 17:40:50|93159.5|93070.5|93112.4|93023.4|93203.1|93114.1|93112.4|93023.4|15
1732038060000|2024-11-19 17:41:00|93109.7|93020.7|93104.2|93015.2|93148.3|93059.3|93100|93011|9
1732038070000|2024-11-19 17:41:10|93098.2|93009.2|93153|93064|93189.6|93100.6|93098.2|93009.2|10
1732038080000|2024-11-19 17:41:20|93116.5|93027.5|93142.4|93053.4|93189.6|93100.6|93116.5|93027.5|18
1732038090000|2024-11-19 17:41:30|93144.4|93055.4|93181.2|93092.2|93181.2|93092.2|93137.6|93048.6|18
1732038100000|2024-11-19 17:41:40|93192.9|93103.9|93150.4|93061.4|93201.3|93112.3|93112.5|93023.5|24
1732038110000|2024-11-19 17:41:50|93150.3|93061.3|93053.3|92964.3|93152|93063|93053.3|92964.3|19
1732038120000|2024-11-19 17:42:00|93108.5|93019.5|93006.9|92917.9|93108.5|93019.5|93006.7|92917.7|10
1732038130000|2024-11-19 17:42:10|93020.5|92931.5|93004|92915|93020.5|92931.5|92970.4|92881.4|8
1732038140000|2024-11-19 17:42:20|92964.6|92875.6|92923.7|92834.7|93004|92915|92882.8|92793.8|13
1732038150000|2024-11-19 17:42:30|92926.5|92837.5|92966.7|92877.7|92966.7|92877.7|92901.8|92812.8|17
1732038160000|2024-11-19 17:42:40|92959.5|92870.5|92942.9|92853.9|93010.8|92921.8|92940.7|92851.7|19
1732038170000|2024-11-19 17:42:50|93008.6|92919.6|92948.3|92859.3|93008.6|92919.6|92948.3|92859.3|8
1732038180000|2024-11-19 17:43:00|92946.1|92857.1|92822.2|92733.2|92962|92873|92822.2|92733.2|9
1732038190000|2024-11-19 17:43:10|92892|92803|92854.1|92765.1|92898|92809|92830.6|92741.6|8
1732038200000|2024-11-19 17:43:20|92852.7|92763.7|92857.2|92768.2|92858.2|92769.2|92851|92762|7
1732038210000|2024-11-19 17:43:30|92896.5|92807.5|92920.9|92831.9|92920.9|92831.9|92848.5|92759.5|18
1732038220000|2024-11-19 17:43:40|92896.7|92807.7|92944.4|92855.4|92944.4|92855.4|92896.5|92807.5|17
1732038230000|2024-11-19 17:43:50|92939.1|92850.1|92944.4|92855.4|92944.4|92855.4|92912.4|92823.4|19
1732038240000|2024-11-19 17:44:00|92936.9|92847.9|92944.4|92855.4|92944.4|92855.4|92913.9|92824.9|21
1732038250000|2024-11-19 17:44:10|92936.9|92847.9|92944.4|92855.4|92944.4|92855.4|92912.5|92823.5|18
1732038260000|2024-11-19 17:44:20|92944.3|92855.3|92944.3|92855.3|92944.3|92855.3|92892.2|92803.2|10
1732038270000|2024-11-19 17:44:30|92942.5|92853.5|92896.9|92807.9|92942.5|92853.5|92844.5|92755.5|14
1732038280000|2024-11-19 17:44:40|92898.3|92809.3|92921.6|92832.6|92934.1|92845.1|92896.3|92807.3|15
1732038290000|2024-11-19 17:44:50|92921.7|92832.7|92805.1|92716.1|92921.7|92832.7|92805.1|92716.1|10
1732038300000|2024-11-19 17:45:00|92804.8|92715.8|92894.5|92805.5|92894.5|92805.5|92804.8|92715.8|12
1732038310000|2024-11-19 17:45:10|92881.2|92792.2|92817.8|92728.8|92934.1|92845.1|92817.8|92728.8|18
1732038320000|2024-11-19 17:45:20|92811.3|92722.3|92800.6|92711.6|92851|92762|92771.1|92682.1|15
1732038330000|2024-11-19 17:45:30|92841|92752|92728.5|92639.5|92854.7|92765.7|92728.5|92639.5|13
1732038340000|2024-11-19 17:45:40|92722.5|92633.5|92826.6|92737.6|92826.6|92737.6|92722.5|92633.5|7
1732038350000|2024-11-19 17:45:50|92831.9|92742.9|92764.5|92675.5|92831.9|92742.9|92764.5|92675.5|18
1732038360000|2024-11-19 17:46:00|92768.5|92679.5|92763.5|92674.5|92775.5|92686.5|92763.5|92674.5|5
1732038370000|2024-11-19 17:46:10|92758.4|92669.4|92620.3|92531.3|92758.4|92669.4|92585.2|92496.2|13
1732038380000|2024-11-19 17:46:20|92623.3|92534.3|92693.1|92604.1|92711.5|92622.5|92623.3|92534.3|12
1732038390000|2024-11-19 17:46:30|92686.7|92597.7|92638.8|92549.8|92709.8|92620.8|92633.6|92544.6|17
1732038400000|2024-11-19 17:46:40|92645.5|92556.5|92696.8|92607.8|92696.8|92607.8|92645.5|92556.5|16
1732038410000|2024-11-19 17:46:50|92687.7|92598.7|92696.8|92607.8|92696.8|92607.8|92686.6|92597.6|11
1732038420000|2024-11-19 17:47:00|92681|92592|92716.3|92627.3|92740.9|92651.9|92665.5|92576.5|20
1732038430000|2024-11-19 17:47:10|92662.4|92573.4|92719.7|92630.7|92755.8|92666.8|92662.4|92573.4|11
1732038440000|2024-11-19 17:47:20|92684.5|92595.5|92696.6|92607.6|92750.5|92661.5|92668.7|92579.7|14
1732038450000|2024-11-19 17:47:30|92734|92645|92734|92645|92734|92645|92661|92572|16
1732038460000|2024-11-19 17:47:40|92719.1|92630.1|92830.3|92741.3|92830.3|92741.3|92719.1|92630.1|16
1732038470000|2024-11-19 17:47:50|92843.8|92754.8|92899.8|92810.8|92906.2|92817.2|92813.4|92724.4|20
1732038480000|2024-11-19 17:48:00|92854.1|92765.1|92844.1|92755.1|92899.8|92810.8|92844.1|92755.1|13
1732038490000|2024-11-19 17:48:10|92849.9|92760.9|92804.3|92715.3|92849.9|92760.9|92804.3|92715.3|10
1732038500000|2024-11-19 17:48:20|92789.4|92700.4|92785.9|92696.9|92789.4|92700.4|92704.5|92615.5|19
1732038510000|2024-11-19 17:48:30|92837.8|92748.8|92823.5|92734.5|92854.9|92765.9|92760|92671|24
1732038520000|2024-11-19 17:48:40|92847.1|92758.1|92802.9|92713.9|92856.4|92767.4|92790.3|92701.3|20
1732038530000|2024-11-19 17:48:50|92797.4|92708.4|92812.7|92723.7|92823.9|92734.9|92773|92684|10
1732038540000|2024-11-19 17:49:00|92801.2|92712.2|92770.5|92681.5|92812.7|92723.7|92765.2|92676.2|9
1732038550000|2024-11-19 17:49:10|92772.8|92683.8|92734.5|92645.5|92780.6|92691.6|92728.4|92639.4|15
1732038560000|2024-11-19 17:49:20|92731|92642|92780.6|92691.6|92780.6|92691.6|92722.3|92633.3|13
1732038570000|2024-11-19 17:49:30|92739.5|92650.5|92715.2|92626.2|92739.5|92650.5|92715.2|92626.2|7
1732038580000|2024-11-19 17:49:40|92750|92661|92777.9|92688.9|92777.9|92688.9|92703|92614|17
1732038590000|2024-11-19 17:49:50|92743.2|92654.2|92777.9|92688.9|92793.3|92704.3|92731.2|92642.2|15
1732038600000|2024-11-19 17:50:00|92794|92705|92814.4|92725.4|92814.4|92725.4|92784|92695|12
1732038610000|2024-11-19 17:50:10|92808.3|92719.3|92819|92730|92819|92730|92777.9|92688.9|13
1732038620000|2024-11-19 17:50:20|92777.9|92688.9|92819|92730|92819|92730|92777.9|92688.9|18
1732038630000|2024-11-19 17:50:30|92814.1|92725.1|92833.3|92744.3|92833.3|92744.3|92789.9|92700.9|19
1732038640000|2024-11-19 17:50:40|92825.5|92736.5|92837.3|92748.3|92844.4|92755.4|92825.5|92736.5|17
1732038650000|2024-11-19 17:50:50|92844.4|92755.4|92846.7|92757.7|92846.7|92757.7|92810.5|92721.5|8
1732038660000|2024-11-19 17:51:00|92838.1|92749.1|92846.7|92757.7|92846.7|92757.7|92838.1|92749.1|6
1732038670000|2024-11-19 17:51:10|92837.8|92748.8|92789.7|92700.7|92846.7|92757.7|92785.7|92696.7|10
1732038680000|2024-11-19 17:51:20|92789.6|92700.6|92771.5|92682.5|92822.9|92733.9|92771.5|92682.5|12
1732038690000|2024-11-19 17:51:30|92814.4|92725.4|92775.9|92686.9|92814.4|92725.4|92753.4|92664.4|11
1732038700000|2024-11-19 17:51:40|92779.4|92690.4|92814.4|92725.4|92814.4|92725.4|92763.7|92674.7|21
1732038710000|2024-11-19 17:51:50|92808.6|92719.6|92834.5|92745.5|92834.5|92745.5|92785.4|92696.4|22
1732038720000|2024-11-19 17:52:00|92819.7|92730.7|92834.5|92745.5|92834.5|92745.5|92819.7|92730.7|15
1732038730000|2024-11-19 17:52:10|92831.1|92742.1|92790.8|92701.8|92834.5|92745.5|92790.8|92701.8|11
1732038740000|2024-11-19 17:52:20|92795.4|92706.4|92834.5|92745.5|92834.5|92745.5|92792.2|92703.2|21
1732038750000|2024-11-19 17:52:30|92812.5|92723.5|92834.7|92745.7|92834.7|92745.7|92795.7|92706.7|22
1732038760000|2024-11-19 17:52:40|92833.3|92744.3|92822|92733|92834.7|92745.7|92819.6|92730.6|17
1732038770000|2024-11-19 17:52:50|92834.7|92745.7|92793.6|92704.6|92834.7|92745.7|92773.3|92684.3|16
1732038780000|2024-11-19 17:53:00|92793.5|92704.5|92739.7|92650.7|92795.2|92706.2|92739.7|92650.7|12
1732038790000|2024-11-19 17:53:10|92740.2|92651.2|92744.1|92655.1|92746.7|92657.7|92740.2|92651.2|4
1732038800000|2024-11-19 17:53:20|92752.2|92663.2|92835.8|92746.8|92835.8|92746.8|92752.2|92663.2|11
1732038810000|2024-11-19 17:53:30|92810.5|92721.5|92772.6|92683.6|92844.7|92755.7|92772.6|92683.6|12
1732038820000|2024-11-19 17:53:40|92768.2|92679.2|92753.3|92664.3|92793.5|92704.5|92747|92658|11
1732038830000|2024-11-19 17:53:50|92752.7|92663.7|92751.2|92662.2|92752.7|92663.7|92748.2|92659.2|3
1732038840000|2024-11-19 17:54:00|92753.5|92664.5|92772.9|92683.9|92772.9|92683.9|92736.1|92647.1|10
1732038850000|2024-11-19 17:54:10|92762.3|92673.3|92734|92645|92772.9|92683.9|92707|92618|22
1732038860000|2024-11-19 17:54:20|92694.8|92605.8|92685.2|92596.2|92694.8|92605.8|92678.5|92589.5|6
1732038870000|2024-11-19 17:54:30|92675.5|92586.5|92574.4|92485.4|92708.4|92619.4|92574.4|92485.4|15
1732038880000|2024-11-19 17:54:40|92576.2|92487.2|92573.4|92484.4|92576.2|92487.2|92573.4|92484.4|2
1732038890000|2024-11-19 17:54:50|92569.4|92480.4|92667|92578|92667|92578|92567.5|92478.5|6
1732038900000|2024-11-19 17:55:00|92617.5|92528.5|92667|92578|92667|92578|92617.5|92528.5|5
1732038910000|2024-11-19 17:55:10|92622.3|92533.3|92593.5|92504.5|92676|92587|92593.5|92504.5|11
1732038920000|2024-11-19 17:55:20|92600.5|92511.5|92724.6|92635.6|92724.6|92635.6|92600.5|92511.5|20
1732038930000|2024-11-19 17:55:30|92719.9|92630.9|92703.8|92614.8|92731.6|92642.6|92693.8|92604.8|19
1732038940000|2024-11-19 17:55:40|92731.1|92642.1|92715.6|92626.6|92740.7|92651.7|92703.8|92614.8|14
1732038950000|2024-11-19 17:55:50|92720.2|92631.2|92764.4|92675.4|92764.4|92675.4|92720.2|92631.2|11
1732038960000|2024-11-19 17:56:00|92672.5|92583.5|92737.9|92648.9|92764.4|92675.4|92659.5|92570.5|16
1732038970000|2024-11-19 17:56:10|92727.4|92638.4|92713.2|92624.2|92744|92655|92707.1|92618.1|14
1732038980000|2024-11-19 17:56:20|92750.2|92661.2|92750.3|92661.3|92750.3|92661.3|92719.3|92630.3|4
1732038990000|2024-11-19 17:56:30|92753.1|92664.1|92753.1|92664.1|92753.1|92664.1|92748.8|92659.8|3
1732039000000|2024-11-19 17:56:40|92732.6|92643.6|92778|92689|92778|92689|92732.6|92643.6|6
1732039010000|2024-11-19 17:56:50|92774.5|92685.5|92834.6|92745.6|92834.6|92745.6|92774.5|92685.5|14
1732039020000|2024-11-19 17:57:00|92827.4|92738.4|92834.6|92745.6|92834.6|92745.6|92809.5|92720.5|10
1732039030000|2024-11-19 17:57:10|92878.7|92789.7|92838.2|92749.2|92882.4|92793.4|92795.3|92706.3|8
1732039040000|2024-11-19 17:57:20|92827.4|92738.4|92835.1|92746.1|92838.2|92749.2|92820|92731|13
1732039050000|2024-11-19 17:57:30|92828.3|92739.3|92853.4|92764.4|92894.7|92805.7|92823|92734|24
1732039060000|2024-11-19 17:57:40|92855.7|92766.7|92897.3|92808.3|92898.9|92809.9|92819.5|92730.5|19
1732039070000|2024-11-19 17:57:50|92886|92797|92869.9|92780.9|92905.7|92816.7|92856.5|92767.5|8
1732039080000|2024-11-19 17:58:00|92871|92782|92914.4|92825.4|92914.4|92825.4|92871|92782|4
1732039090000|2024-11-19 17:58:10|92883.4|92794.4|92885.4|92796.4|92914.4|92825.4|92883.4|92794.4|17
1732039100000|2024-11-19 17:58:20|92914.4|92825.4|92897|92808|92933.4|92844.4|92865.2|92776.2|19
1732039110000|2024-11-19 17:58:30|92832.5|92743.5|92799.3|92710.3|92874|92785|92799.3|92710.3|4
1732039120000|2024-11-19 17:58:40|92795.6|92706.6|92817|92728|92847.3|92758.3|92784.7|92695.7|9
1732039130000|2024-11-19 17:58:50|92817.1|92728.1|92847.5|92758.5|92857.7|92768.7|92817.1|92728.1|14
1732039140000|2024-11-19 17:59:00|92857.7|92768.7|92868.9|92779.9|92873|92784|92811.1|92722.1|17
1732039150000|2024-11-19 17:59:10|92873|92784|92923.8|92834.8|92933.5|92844.5|92848.7|92759.7|18
1732039160000|2024-11-19 17:59:20|92938|92849|92946.8|92857.8|92946.8|92857.8|92899.4|92810.4|8
1732039170000|2024-11-19 17:59:30|92937.5|92848.5|92944.9|92855.9|92994.5|92905.5|92916.8|92827.8|16
1732039180000|2024-11-19 17:59:40|92936.9|92847.9|92938.3|92849.3|92938.3|92849.3|92936.9|92847.9|2
1732039190000|2024-11-19 17:59:50|92978.5|92889.5|92938.3|92849.3|92978.5|92889.5|92938.3|92849.3|5
1732039200000|2024-11-19 18:00:00|92935.7|92846.7|92942.8|92853.8|92968.6|92879.6|92935.7|92846.7|10
1732039210000|2024-11-19 18:00:10|92953.1|92864.1|92900.5|92811.5|92953.1|92864.1|92898.5|92809.5|7
1732039220000|2024-11-19 18:00:20|92897.6|92808.6|92864.1|92775.1|92897.6|92808.6|92864.1|92775.1|6
1732039230000|2024-11-19 18:00:30|92854.5|92765.5|92820|92731|92866.3|92777.3|92820|92731|6
1732039240000|2024-11-19 18:00:40|92822.4|92733.4|92881.2|92792.2|92923.4|92834.4|92822.4|92733.4|13
1732039250000|2024-11-19 18:00:50|92930|92841|92886.4|92797.4|92933.5|92844.5|92886.4|92797.4|7
1732039260000|2024-11-19 18:01:00|92888.9|92799.9|92882.9|92793.9|92890.7|92801.7|92858.8|92769.8|7
1732039270000|2024-11-19 18:01:10|92886.9|92797.9|92887|92798|92887|92798|92884|92795|3
1732039280000|2024-11-19 18:01:20|92893.5|92804.5|92914.1|92825.1|92933.5|92844.5|92880.9|92791.9|6
1732039290000|2024-11-19 18:01:30|92906.6|92817.6|92895.5|92806.5|92906.6|92817.6|92848.3|92759.3|12
1732039300000|2024-11-19 18:01:40|92853.4|92764.4|92886.1|92797.1|92895.5|92806.5|92853.4|92764.4|5
1732039310000|2024-11-19 18:01:50|92895.5|92806.5|92861|92772|92900.5|92811.5|92850.1|92761.1|14
1732039320000|2024-11-19 18:02:00|92859.2|92770.2|92890.8|92801.8|92919.3|92830.3|92841.6|92752.6|15
1732039330000|2024-11-19 18:02:10|92950.8|92861.8|92922.3|92833.3|92963.1|92874.1|92899.9|92810.9|14
1732039340000|2024-11-19 18:02:20|92960.5|92871.5|92864.7|92775.7|92969.4|92880.4|92864.7|92775.7|13
1732039350000|2024-11-19 18:02:30|92862.7|92773.7|92909.7|92820.7|92909.7|92820.7|92859.8|92770.8|7
1732039360000|2024-11-19 18:02:40|92920.9|92831.9|92939|92850|92987.8|92898.8|92876.2|92787.2|15
1732039370000|2024-11-19 18:02:50|92943|92854|92982.2|92893.2|92987.8|92898.8|92943|92854|9
1732039380000|2024-11-19 18:03:00|92987.8|92898.8|92986|92897|92994.5|92905.5|92953|92864|19
1732039390000|2024-11-19 18:03:10|92994.5|92905.5|92949.5|92860.5|92994.5|92905.5|92949.5|92860.5|8
1732039400000|2024-11-19 18:03:20|92953.3|92864.3|92984.7|92895.7|92994.5|92905.5|92953.3|92864.3|13
1732039410000|2024-11-19 18:03:30|92994.5|92905.5|92921.5|92832.5|92994.5|92905.5|92920.1|92831.1|8
1732039420000|2024-11-19 18:03:40|92917.1|92828.1|92917.1|92828.1|92917.1|92828.1|92917.1|92828.1|1
1732039430000|2024-11-19 18:03:50|92893.6|92804.6|92868.8|92779.8|92917|92828|92868.8|92779.8|6
1732039440000|2024-11-19 18:04:00|92868.7|92779.7|92868.7|92779.7|92917|92828|92868.7|92779.7|3
1732039450000|2024-11-19 18:04:10|92863.2|92774.2|92914.5|92825.5|92924.6|92835.6|92863.2|92774.2|12
1732039460000|2024-11-19 18:04:20|92924.6|92835.6|92914.8|92825.8|92924.6|92835.6|92884.5|92795.5|15
1732039470000|2024-11-19 18:04:30|92924.6|92835.6|92835|92746|92924.6|92835.6|92835|92746|12
1732039480000|2024-11-19 18:04:40|92831|92742|92899.6|92810.6|92899.6|92810.6|92829.5|92740.5|9
1732039490000|2024-11-19 18:04:50|92894|92805|92899.6|92810.6|92899.6|92810.6|92865|92776|15
1732039500000|2024-11-19 18:05:00|92893|92804|92924.4|92835.4|92924.4|92835.4|92866.8|92777.8|18
1732039510000|2024-11-19 18:05:10|92942.2|92853.2|92916.2|92827.2|92942.2|92853.2|92913.4|92824.4|4
1732039520000|2024-11-19 18:05:20|92916.4|92827.4|92972|92883|92972|92883|92916.4|92827.4|5
1732039530000|2024-11-19 18:05:30|92962.3|92873.3|92995.7|92906.7|92995.7|92906.7|92947.4|92858.4|12
1732039540000|2024-11-19 18:05:40|92999.7|92910.7|92958.4|92869.4|92999.7|92910.7|92958.3|92869.3|6
1732039550000|2024-11-19 18:05:50|92938.4|92849.4|92884.5|92795.5|92944.4|92855.4|92884.5|92795.5|3
1732039560000|2024-11-19 18:06:00|92882.3|92793.3|92990.7|92901.7|92990.7|92901.7|92882.3|92793.3|7
1732039570000|2024-11-19 18:06:10|92979.4|92890.4|92990.7|92901.7|92990.7|92901.7|92947.8|92858.8|5
1732039580000|2024-11-19 18:06:20|92981.9|92892.9|92955.8|92866.8|92990.7|92901.7|92955.8|92866.8|13
1732039590000|2024-11-19 18:06:30|92990.7|92901.7|92931.5|92842.5|92990.7|92901.7|92931.5|92842.5|17
1732039600000|2024-11-19 18:06:40|92990.7|92901.7|92925|92836|92990.7|92901.7|92915.4|92826.4|9
1732039610000|2024-11-19 18:06:50|92931.5|92842.5|92950.2|92861.2|92990.7|92901.7|92931.5|92842.5|6
1732039620000|2024-11-19 18:07:00|92981.9|92892.9|92994.4|92905.4|92994.4|92905.4|92952.7|92863.7|14
1732039630000|2024-11-19 18:07:10|92965.3|92876.3|93012.4|92923.4|93023.5|92934.5|92965.3|92876.3|22
1732039640000|2024-11-19 18:07:20|93023.5|92934.5|93012.8|92923.8|93023.5|92934.5|92979.3|92890.3|21
1732039650000|2024-11-19 18:07:30|93023.5|92934.5|93027.2|92938.2|93033.5|92944.5|92998.3|92909.3|16
1732039660000|2024-11-19 18:07:40|93033.5|92944.5|93044.5|92955.5|93044.5|92955.5|93010.5|92921.5|6
1732039670000|2024-11-19 18:07:50|93054.4|92965.4|93057.5|92968.5|93057.5|92968.5|93054.4|92965.4|4
1732039680000|2024-11-19 18:08:00|93052|92963|93076.1|92987.1|93076.1|92987.1|93052|92963|3
1732039690000|2024-11-19 18:08:10|93076.5|92987.5|93051.2|92962.2|93076.5|92987.5|93050.4|92961.4|4
1732039700000|2024-11-19 18:08:20|93047.2|92958.2|93098|93009|93098|93009|93045.9|92956.9|3
1732039710000|2024-11-19 18:08:30|93099.9|93010.9|93041.2|92952.2|93101.8|93012.8|93041.2|92952.2|6
1732039720000|2024-11-19 18:08:40|93063.7|92974.7|93057.5|92968.5|93063.7|92974.7|92996.8|92907.8|8
1732039730000|2024-11-19 18:08:50|93054|92965|93050.5|92961.5|93054|92965|93000.2|92911.2|7
1732039740000|2024-11-19 18:09:00|93039.7|92950.7|93075.6|92986.6|93075.6|92986.6|93039.7|92950.7|8
1732039750000|2024-11-19 18:09:10|93067.8|92978.8|93038|92949|93075.6|92986.6|93038|92949|3
1732039760000|2024-11-19 18:09:20|93075.6|92986.6|93094.5|93005.5|93094.5|93005.5|93038|92949|11
1732039770000|2024-11-19 18:09:30|93088.5|92999.5|93166.6|93077.6|93166.6|93077.6|93066.4|92977.4|9
1732039780000|2024-11-19 18:09:40|93132.4|93043.4|93166.6|93077.6|93166.6|93077.6|93132.4|93043.4|16
1732039790000|2024-11-19 18:09:50|93158.8|93069.8|93166.6|93077.6|93166.6|93077.6|93158.7|93069.7|4
1732039800000|2024-11-19 18:10:00|93162.3|93073.3|93214.6|93125.6|93222.4|93133.4|93153.8|93064.8|6
1732039810000|2024-11-19 18:10:10|93222.4|93133.4|93233.6|93144.6|93233.6|93144.6|93215.8|93126.8|16
1732039820000|2024-11-19 18:10:20|93230.6|93141.6|93243.5|93154.5|93243.5|93154.5|93230.6|93141.6|3
1732039830000|2024-11-19 18:10:30|93188|93099|93192.2|93103.2|93193.1|93104.1|93188|93099|7
1732039840000|2024-11-19 18:10:40|93244.5|93155.5|93256|93167|93256|93167|93228.6|93139.6|14
1732039850000|2024-11-19 18:10:50|93230.3|93141.3|93256|93167|93256|93167|93230.3|93141.3|5
1732039860000|2024-11-19 18:11:00|93251.7|93162.7|93267.2|93178.2|93267.2|93178.2|93227|93138|17
1732039870000|2024-11-19 18:11:10|93260.7|93171.7|93294.5|93205.5|93294.5|93205.5|93242.3|93153.3|20
1732039880000|2024-11-19 18:11:20|93300.7|93211.7|93252.7|93163.7|93300.7|93211.7|93252.7|93163.7|13
1732039890000|2024-11-19 18:11:30|93254|93165|93280.7|93191.7|93311.9|93222.9|93249.5|93160.5|20
1732039900000|2024-11-19 18:11:40|93323.1|93234.1|93318.8|93229.8|93329.5|93240.5|93242.5|93153.5|19
1732039910000|2024-11-19 18:11:50|93329.5|93240.5|93321|93232|93329.5|93240.5|93280.2|93191.2|20
1732039920000|2024-11-19 18:12:00|93329.5|93240.5|93321.7|93232.7|93334.3|93245.3|93237.7|93148.7|21
1732039930000|2024-11-19 18:12:10|93284.2|93195.2|93344.5|93255.5|93344.5|93255.5|93284.2|93195.2|9
1732039940000|2024-11-19 18:12:20|93289.4|93200.4|93319.8|93230.8|93331.2|93242.2|93281.8|93192.8|6
1732039950000|2024-11-19 18:12:30|93331.2|93242.2|93329.5|93240.5|93344.5|93255.5|93285.8|93196.8|12
1732039960000|2024-11-19 18:12:40|93284.9|93195.9|93321|93232|93329.5|93240.5|93284.9|93195.9|15
1732039970000|2024-11-19 18:12:50|93329.5|93240.5|93199.7|93110.7|93329.5|93240.5|93199.7|93110.7|9
1732039980000|2024-11-19 18:13:00|93257.8|93168.8|93318.1|93229.1|93329.5|93240.5|93256|93167|11
1732039990000|2024-11-19 18:13:10|93329.5|93240.5|93277|93188|93329.5|93240.5|93277|93188|20
1732040000000|2024-11-19 18:13:20|93329.5|93240.5|93318.7|93229.7|93331.1|93242.1|93279.8|93190.8|9
1732040010000|2024-11-19 18:13:30|93281.8|93192.8|93318.7|93229.7|93331.1|93242.1|93281.8|93192.8|17
1732040020000|2024-11-19 18:13:40|93331.1|93242.1|93321.8|93232.8|93331.1|93242.1|93286.7|93197.7|16
1732040030000|2024-11-19 18:13:50|93331.1|93242.1|93280.3|93191.3|93331.1|93242.1|93278.9|93189.9|8
1732040040000|2024-11-19 18:14:00|93331.1|93242.1|93331.1|93242.1|93331.1|93242.1|93281.2|93192.2|17
1732040050000|2024-11-19 18:14:10|93319.5|93230.5|93287.7|93198.7|93331.1|93242.1|93287.7|93198.7|19
1732040060000|2024-11-19 18:14:20|93331.1|93242.1|93353.7|93264.7|93353.7|93264.7|93331.1|93242.1|5
1732040070000|2024-11-19 18:14:30|93306.5|93217.5|93353.7|93264.7|93353.7|93264.7|93306.5|93217.5|13
1732040080000|2024-11-19 18:14:40|93354.3|93265.3|93365|93276|93365|93276|93305.3|93216.3|17
1732040090000|2024-11-19 18:14:50|93353.6|93264.6|93344.6|93255.6|93377.5|93288.5|93294.5|93205.5|25
1732040100000|2024-11-19 18:15:00|93433|93344|93446.5|93357.5|93455.5|93366.5|93432|93343|23
1732040110000|2024-11-19 18:15:10|93444.5|93355.5|93364|93275|93446|93357|93346.5|93257.5|28
1732040120000|2024-11-19 18:15:20|93362.5|93273.5|93287|93198|93362.5|93273.5|93287|93198|23
1732040130000|2024-11-19 18:15:30|93288|93199|93329|93240|93329|93240|93243|93154|33
1732040140000|2024-11-19 18:15:40|93320.5|93231.5|93312|93223|93328|93239|93256.5|93167.5|35
1732040150000|2024-11-19 18:15:50|93312.5|93223.5|93330.5|93241.5|93331|93242|93307.5|93218.5|30
1732040160000|2024-11-19 18:16:00|93331|93242|93419|93330|93419|93330|93331|93242|32
1732040170000|2024-11-19 18:16:10|93419.5|93330.5|93393.5|93304.5|93427.5|93338.5|93376|93287|26
1732040180000|2024-11-19 18:16:20|93394|93305|93442.5|93353.5|93442.5|93353.5|93383|93294|36
1732040190000|2024-11-19 18:16:30|93432|93343|93460.5|93371.5|93466.5|93377.5|93432|93343|32
1732040200000|2024-11-19 18:16:40|93461.5|93372.5|93531.5|93442.5|93531.5|93442.5|93461|93372|19
1732040210000|2024-11-19 18:16:50|93534.5|93445.5|93585.5|93496.5|93588|93499|93534.5|93445.5|37
1732040220000|2024-11-19 18:17:00|93583|93494|93641.5|93552.5|93646.5|93557.5|93583|93494|35
1732040230000|2024-11-19 18:17:10|93640|93551|93680|93591|93684|93595|93631.5|93542.5|36
1732040240000|2024-11-19 18:17:20|93680.5|93591.5|93548|93459|93680.5|93591.5|93546|93457|31
1732040250000|2024-11-19 18:17:30|93565.5|93476.5|93296.5|93207.5|93595.5|93506.5|93296.5|93207.5|35
1732040260000|2024-11-19 18:17:40|93304|93215|93319.5|93230.5|93319.5|93230.5|93262|93173|34
1732040270000|2024-11-19 18:17:50|93319|93230|93362|93273|93368|93279|93302|93213|35
1732040280000|2024-11-19 18:18:00|93363|93274|93413|93324|93428|93339|93362|93273|34
1732040290000|2024-11-19 18:18:10|93403|93314|93281|93192|93414|93325|93281|93192|36
1732040300000|2024-11-19 18:18:20|93256|93167|93239|93150|93299|93210|93234|93145|38
1732040310000|2024-11-19 18:18:30|93246.5|93157.5|93257|93168|93257|93168|93205|93116|24
1732040320000|2024-11-19 18:18:40|93273|93184|93209|93120|93297|93208|93209|93120|28
1732040330000|2024-11-19 18:18:50|93212.5|93123.5|93115.5|93026.5|93215|93126|93099|93010|37
1732040340000|2024-11-19 18:19:00|93096.5|93007.5|93149.5|93060.5|93149.5|93060.5|93049|92960|35
1732040350000|2024-11-19 18:19:10|93150|93061|93144|93055|93150|93061|93118.5|93029.5|24
1732040360000|2024-11-19 18:19:20|93144.5|93055.5|93196.5|93107.5|93197.5|93108.5|93130|93041|35
1732040370000|2024-11-19 18:19:30|93199.5|93110.5|93217|93128|93237|93148|93198|93109|34
1732040380000|2024-11-19 18:19:40|93209.5|93120.5|93248|93159|93248|93159|93180.5|93091.5|21
1732040390000|2024-11-19 18:19:50|93243|93154|93264.5|93175.5|93281.5|93192.5|93243|93154|38
1732040400000|2024-11-19 18:20:00|93266|93177|93208.5|93119.5|93268.5|93179.5|93208.5|93119.5|23
1732040410000|2024-11-19 18:20:10|93212.5|93123.5|93156.5|93067.5|93215.5|93126.5|93150.5|93061.5|30
1732040420000|2024-11-19 18:20:20|93171.5|93082.5|93251|93162|93258.5|93169.5|93171.5|93082.5|32
1732040430000|2024-11-19 18:20:30|93242|93153|93368.5|93279.5|93383|93294|93236.5|93147.5|37
1732040440000|2024-11-19 18:20:40|93343|93254|93257|93168|93349.5|93260.5|93253.5|93164.5|38
1732040450000|2024-11-19 18:20:50|93246|93157|93284|93195|93297|93208|93235.5|93146.5|37
1732040460000|2024-11-19 18:21:00|93282.5|93193.5|93185|93096|93282.5|93193.5|93165|93076|35
1732040470000|2024-11-19 18:21:10|93184|93095|93250|93161|93250|93161|93184|93095|28
1732040480000|2024-11-19 18:21:20|93265.5|93176.5|93267.5|93178.5|93304|93215|93256|93167|25
1732040490000|2024-11-19 18:21:30|93273.5|93184.5|93293.5|93204.5|93330|93241|93258|93169|34
1732040500000|2024-11-19 18:21:40|93293|93204|93329.5|93240.5|93348|93259|93293|93204|25
1732040510000|2024-11-19 18:21:50|93322|93233|93262|93173|93329.5|93240.5|93248.5|93159.5|29
1732040520000|2024-11-19 18:22:00|93270|93181|93265|93176|93270|93181|93224.5|93135.5|29
1732040530000|2024-11-19 18:22:10|93272.5|93183.5|93310.5|93221.5|93310.5|93221.5|93259.5|93170.5|26
1732040540000|2024-11-19 18:22:20|93307|93218|93247|93158|93307|93218|93247|93158|34
1732040550000|2024-11-19 18:22:30|93251.5|93162.5|93337|93248|93341.5|93252.5|93251.5|93162.5|32
1732040560000|2024-11-19 18:22:40|93336.5|93247.5|93328|93239|93363.5|93274.5|93323|93234|25
1732040570000|2024-11-19 18:22:50|93325.5|93236.5|93323|93234|93351|93262|93317.5|93228.5|32
1732040580000|2024-11-19 18:23:00|93319|93230|93304|93215|93319|93230|93281.5|93192.5|25
1732040590000|2024-11-19 18:23:10|93304.5|93215.5|93265|93176|93321|93232|93255|93166|37
1732040600000|2024-11-19 18:23:20|93256.5|93167.5|93251|93162|93256.5|93167.5|93240.5|93151.5|32
1732040610000|2024-11-19 18:23:30|93249.5|93160.5|93321|93232|93329|93240|93249.5|93160.5|29
1732040620000|2024-11-19 18:23:40|93322|93233|93310|93221|93337.5|93248.5|93309.5|93220.5|28
1732040630000|2024-11-19 18:23:50|93297|93208|93275.5|93186.5|93297|93208|93266|93177|26
1732040640000|2024-11-19 18:24:00|93271|93182|93265.5|93176.5|93292|93203|93263.5|93174.5|19
1732040650000|2024-11-19 18:24:10|93269|93180|93271.5|93182.5|93271.5|93182.5|93247|93158|27
1732040660000|2024-11-19 18:24:20|93266|93177|93136.5|93047.5|93331|93242|93121.5|93032.5|31
1732040670000|2024-11-19 18:24:30|93133.5|93044.5|93170|93081|93179.5|93090.5|93122.5|93033.5|36
1732040680000|2024-11-19 18:24:40|93192.5|93103.5|93188.5|93099.5|93207|93118|93170.5|93081.5|37
1732040690000|2024-11-19 18:24:50|93190.5|93101.5|93227|93138|93229.5|93140.5|93183|93094|34
1732040700000|2024-11-19 18:25:00|93227.5|93138.5|93267.5|93178.5|93287|93198|93221|93132|29
1732040710000|2024-11-19 18:25:10|93267|93178|93262|93173|93295|93206|93260.5|93171.5|36
1732040720000|2024-11-19 18:25:20|93264|93175|93304.5|93215.5|93315|93226|93264|93175|31
1732040730000|2024-11-19 18:25:30|93309.5|93220.5|93330|93241|93330|93241|93303.5|93214.5|20
1732040740000|2024-11-19 18:25:40|93317.5|93228.5|93309|93220|93317.5|93228.5|93295.5|93206.5|13
1732040750000|2024-11-19 18:25:50|93290|93201|93350|93261|93350|93261|93290|93201|27
1732040760000|2024-11-19 18:26:00|93350.5|93261.5|93358|93269|93362|93273|93284|93195|28
1732040770000|2024-11-19 18:26:10|93357.5|93268.5|93364.5|93275.5|93370|93281|93348|93259|34
1732040780000|2024-11-19 18:26:20|93364|93275|93424.5|93335.5|93427.5|93338.5|93351|93262|29
1732040790000|2024-11-19 18:26:30|93421.5|93332.5|93319.5|93230.5|93430.5|93341.5|93319.5|93230.5|33
1732040800000|2024-11-19 18:26:40|93336|93247|93294|93205|93337|93248|93277.5|93188.5|33
1732040810000|2024-11-19 18:26:50|93297|93208|93277|93188|93299|93210|93270.5|93181.5|28
1732040820000|2024-11-19 18:27:00|93269|93180|93276.5|93187.5|93276.5|93187.5|93263.5|93174.5|16
1732040830000|2024-11-19 18:27:10|93260|93171|93216.5|93127.5|93266.5|93177.5|93210.5|93121.5|35
1732040840000|2024-11-19 18:27:20|93216|93127|93311.5|93222.5|93311.5|93222.5|93212.5|93123.5|31
1732040850000|2024-11-19 18:27:30|93307|93218|93326.5|93237.5|93363.5|93274.5|93306.5|93217.5|37
1732040860000|2024-11-19 18:27:40|93328.5|93239.5|93346|93257|93371|93282|93326|93237|29
1732040870000|2024-11-19 18:27:50|93333|93244|93368|93279|93376|93287|93333|93244|19
1732040880000|2024-11-19 18:28:00|93375|93286|93401.5|93312.5|93402|93313|93371.5|93282.5|35
1732040890000|2024-11-19 18:28:10|93392|93303|93472.5|93383.5|93477.5|93388.5|93392|93303|34
1732040900000|2024-11-19 18:28:20|93478.5|93389.5|93735.5|93646.5|93784.5|93695.5|93478|93389|36
1732040910000|2024-11-19 18:28:30|93728.5|93639.5|93719|93630|93728.5|93639.5|93672|93583|30
1732040920000|2024-11-19 18:28:40|93721|93632|93842.5|93753.5|93842.5|93753.5|93706|93617|34
1732040930000|2024-11-19 18:28:50|93832|93743|93832.5|93743.5|93847.5|93758.5|93816|93727|31
1732040940000|2024-11-19 18:29:00|93827|93738|93867.5|93778.5|93870|93781|93822.5|93733.5|34
1732040950000|2024-11-19 18:29:10|93863|93774|93794|93705|93871|93782|93783|93694|37
1732040960000|2024-11-19 18:29:20|93793.5|93704.5|93790.5|93701.5|93816|93727|93787|93698|30
1732040970000|2024-11-19 18:29:30|93794|93705|93789|93700|93798.5|93709.5|93739|93650|32
1732040980000|2024-11-19 18:29:40|93793|93704|93800.5|93711.5|93845.5|93756.5|93793|93704|10
1732040990000|2024-11-19 18:29:50|93812.5|93723.5|93827.5|93738.5|93827.5|93738.5|93806|93717|32
1732041000000|2024-11-19 18:30:00|93821.5|93732.5|93757|93668|93824.5|93735.5|93711.5|93622.5|32
1732041010000|2024-11-19 18:30:10|93735.5|93646.5|93803|93714|93820|93731|93718|93629|30
1732041020000|2024-11-19 18:30:20|93802|93713|93836.5|93747.5|93849.5|93760.5|93781.5|93692.5|36
1732041030000|2024-11-19 18:30:30|93836|93747|93766.5|93677.5|93841|93752|93752|93663|34
1732041040000|2024-11-19 18:30:40|93763.5|93674.5|93788|93699|93801|93712|93756.5|93667.5|34
1732041050000|2024-11-19 18:30:50|93791.5|93702.5|93749|93660|93807.5|93718.5|93749|93660|39
1732041060000|2024-11-19 18:31:00|93755.5|93666.5|93771|93682|93771|93682|93697|93608|27
1732041070000|2024-11-19 18:31:10|93761.5|93672.5|93750.5|93661.5|93790|93701|93740|93651|34
1732041080000|2024-11-19 18:31:20|93743|93654|93734|93645|93759.5|93670.5|93727|93638|28
1732041090000|2024-11-19 18:31:30|93741|93652|93721.5|93632.5|93745.5|93656.5|93694|93605|34
1732041100000|2024-11-19 18:31:40|93718.5|93629.5|93811|93722|93811|93722|93667.5|93578.5|37
1732041110000|2024-11-19 18:31:50|93813.5|93724.5|93864|93775|93870|93781|93813.5|93724.5|35
1732041120000|2024-11-19 18:32:00|93864.5|93775.5|93878|93789|93882|93793|93864.5|93775.5|31
1732041130000|2024-11-19 18:32:10|93882|93793|93885|93796|93885|93796|93882|93793|10
1732041140000|2024-11-19 18:32:20|93872|93783|93855.5|93766.5|93885|93796|93852.5|93763.5|21
1732041150000|2024-11-19 18:32:30|93852.5|93763.5|93830|93741|93853|93764|93779|93690|36
1732041160000|2024-11-19 18:32:40|93826|93737|93874.5|93785.5|93874.5|93785.5|93826|93737|28
1732041170000|2024-11-19 18:32:50|93871.5|93782.5|93853|93764|93871.5|93782.5|93841.5|93752.5|22
1732041180000|2024-11-19 18:33:00|93861|93772|93772|93683|93874|93785|93771|93682|21
1732041190000|2024-11-19 18:33:10|93779|93690|93817|93728|93830.5|93741.5|93760.5|93671.5|34
1732041200000|2024-11-19 18:33:20|93819|93730|93775.5|93686.5|93819.5|93730.5|93762|93673|16
1732041210000|2024-11-19 18:33:30|93792|93703|93779|93690|93833.5|93744.5|93778|93689|34
1732041220000|2024-11-19 18:33:40|93760.5|93671.5|93760.5|93671.5|93777.5|93688.5|93742|93653|36
1732041230000|2024-11-19 18:33:50|93762.5|93673.5|93705.5|93616.5|93762.5|93673.5|93698|93609|37
1732041240000|2024-11-19 18:34:00|93710.5|93621.5|93703|93614|93720|93631|93699|93610|10
1732041250000|2024-11-19 18:34:10|93701|93612|93679.5|93590.5|93701|93612|93674|93585|24
1732041260000|2024-11-19 18:34:20|93680|93591|93703|93614|93703|93614|93679|93590|32
1732041270000|2024-11-19 18:34:30|93701|93612|93735.5|93646.5|93746|93657|93690|93601|34
1732041280000|2024-11-19 18:34:40|93735|93646|93759|93670|93759|93670|93727.5|93638.5|17
1732041290000|2024-11-19 18:34:50|93758.5|93669.5|93781.5|93692.5|93791|93702|93755|93666|25
1732041300000|2024-11-19 18:35:00|93787|93698|93774.5|93685.5|93796.5|93707.5|93765.5|93676.5|33
1732041310000|2024-11-19 18:35:10|93776.5|93687.5|93849|93760|93858|93769|93776.5|93687.5|27
1732041320000|2024-11-19 18:35:20|93849.5|93760.5|93787.5|93698.5|93855|93766|93753|93664|32
1732041330000|2024-11-19 18:35:30|93778.5|93689.5|93774|93685|93782|93693|93747|93658|16
1732041340000|2024-11-19 18:35:40|93774.5|93685.5|93794|93705|93827.5|93738.5|93774.5|93685.5|29
1732041350000|2024-11-19 18:35:50|93798.5|93709.5|93813.5|93724.5|93841|93752|93798.5|93709.5|31
1732041360000|2024-11-19 18:36:00|93827|93738|93860|93771|93860.5|93771.5|93825|93736|19
1732041370000|2024-11-19 18:36:10|93845|93756|93830|93741|93845|93756|93830|93741|27
1732041390000|2024-11-19 18:36:30|93833.5|93744.5|93841.5|93752.5|93841.5|93752.5|93833.5|93744.5|5
1732041400000|2024-11-19 18:36:40|93858.5|93769.5|93887|93798|93887|93798|93857|93768|16
1732041410000|2024-11-19 18:36:50|93885|93796|93875|93786|93885|93796|93873|93784|10
1732041420000|2024-11-19 18:37:00|93875.5|93786.5|93887|93798|93909|93820|93875.5|93786.5|16
1732041430000|2024-11-19 18:37:10|93890|93801|93870|93781|93909|93820|93868.5|93779.5|25
1732041440000|2024-11-19 18:37:20|93879.5|93790.5|93908|93819|93908|93819|93879.5|93790.5|12
1732041450000|2024-11-19 18:37:30|93908.5|93819.5|93919|93830|93919|93830|93905|93816|8
1732041460000|2024-11-19 18:37:40|93897|93808|93867|93778|93897|93808|93859.5|93770.5|24
1732041470000|2024-11-19 18:37:50|93864.5|93775.5|93832|93743|93864.5|93775.5|93832|93743|9
1732041480000|2024-11-19 18:38:00|93868.5|93779.5|93830|93741|93869.5|93780.5|93830|93741|13
1732041490000|2024-11-19 18:38:10|93827.5|93738.5|93733|93644|93827.5|93738.5|93733|93644|30
1732041500000|2024-11-19 18:38:20|93732.5|93643.5|93736|93647|93736|93647|93711|93622|27
1732041510000|2024-11-19 18:38:30|93734|93645|93725|93636|93740.5|93651.5|93725|93636|8
1732041520000|2024-11-19 18:38:40|93708.5|93619.5|93754|93665|93754|93665|93702.5|93613.5|14
1732041530000|2024-11-19 18:38:50|93761.5|93672.5|93764|93675|93789|93700|93761.5|93672.5|34
1732041540000|2024-11-19 18:39:00|93771.5|93682.5|93795|93706|93826|93737|93771.5|93682.5|18
1732041550000|2024-11-19 18:39:10|93791.5|93702.5|93890|93801|93901|93812|93788|93699|31
1732041560000|2024-11-19 18:39:20|93892|93803|93881.5|93792.5|93895.5|93806.5|93874|93785|25
1732041570000|2024-11-19 18:39:30|93882|93793|93903.5|93814.5|93917.5|93828.5|93881|93792|24
1732041580000|2024-11-19 18:39:40|93891|93802|93877.5|93788.5|93912.5|93823.5|93877.5|93788.5|32
1732041590000|2024-11-19 18:39:50|93868|93779|93869.5|93780.5|93891|93802|93859.5|93770.5|31
1732041600000|2024-11-19 18:40:00|93850.5|93761.5|93844.5|93755.5|93853|93764|93806|93717|33
1732041610000|2024-11-19 18:40:10|93844|93755|93854.5|93765.5|93854.5|93765.5|93833.5|93744.5|26
1732041620000|2024-11-19 18:40:20|93862|93773|93874|93785|93897|93808|93854.5|93765.5|21
1732041630000|2024-11-19 18:40:30|93878.5|93789.5|93854|93765|93883|93794|93846.5|93757.5|36
1732041640000|2024-11-19 18:40:40|93853.5|93764.5|93773.5|93684.5|93853.5|93764.5|93773.5|93684.5|25
1732041650000|2024-11-19 18:40:50|93773|93684|93788|93699|93788|93699|93762|93673|21
1732041660000|2024-11-19 18:41:00|93804|93715|93823|93734|93836.5|93747.5|93804|93715|27
1732041680000|2024-11-19 18:41:20|93822.5|93733.5|93798|93709|93822.5|93733.5|93798|93709|5
1732041690000|2024-11-19 18:41:30|93778|93689|93756.5|93667.5|93778.5|93689.5|93739.5|93650.5|22
1732041700000|2024-11-19 18:41:40|93751.5|93662.5|93770|93681|93770|93681|93741.5|93652.5|13
1732041710000|2024-11-19 18:41:50|93768.5|93679.5|93754|93665|93768.5|93679.5|93735.5|93646.5|23
1732041720000|2024-11-19 18:42:00|93763.5|93674.5|93725.5|93636.5|93769|93680|93717|93628|37
1732041730000|2024-11-19 18:42:10|93726|93637|93736.5|93647.5|93766|93677|93724|93635|21
1732041740000|2024-11-19 18:42:20|93735.5|93646.5|93720.5|93631.5|93739.5|93650.5|93712|93623|26
1732041750000|2024-11-19 18:42:30|93721|93632|93646|93557|93722.5|93633.5|93637.5|93548.5|33
1732041760000|2024-11-19 18:42:40|93659.5|93570.5|93538.5|93449.5|93670.5|93581.5|93538.5|93449.5|32
1732041770000|2024-11-19 18:42:50|93532.5|93443.5|93587.5|93498.5|93592.5|93503.5|93531|93442|21
1732041780000|2024-11-19 18:43:00|93588|93499|93661.5|93572.5|93667.5|93578.5|93588|93499|35
1732041790000|2024-11-19 18:43:10|93663|93574|93650.5|93561.5|93680|93591|93650.5|93561.5|32
1732041800000|2024-11-19 18:43:20|93649.5|93560.5|93640.5|93551.5|93658.5|93569.5|93624.5|93535.5|34
1732041810000|2024-11-19 18:43:30|93651.5|93562.5|93653|93564|93671|93582|93619.5|93530.5|37
1732041820000|2024-11-19 18:43:40|93657.5|93568.5|93643|93554|93657.5|93568.5|93622|93533|26
1732041830000|2024-11-19 18:43:50|93654.5|93565.5|93703|93614|93703|93614|93654.5|93565.5|20
1732041840000|2024-11-19 18:44:00|93713.5|93624.5|93726|93637|93731|93642|93710|93621|13
1732041850000|2024-11-19 18:44:10|93731.5|93642.5|93720|93631|93733|93644|93720|93631|17
1732041860000|2024-11-19 18:44:20|93726.5|93637.5|93733|93644|93733|93644|93726.5|93637.5|2
1732041870000|2024-11-19 18:44:30|93765.5|93676.5|93848.5|93759.5|93848.5|93759.5|93765.5|93676.5|15
1732041880000|2024-11-19 18:44:40|93852|93763|93816|93727|93852|93763|93815|93726|18
1732041890000|2024-11-19 18:44:50|93822.5|93733.5|93827|93738|93835.5|93746.5|93819|93730|20
1732041900000|2024-11-19 18:45:00|93839.5|93750.5|93854|93765|93858|93769|93839.5|93750.5|27
1732041910000|2024-11-19 18:45:10|93852|93763|93853|93764|93853|93764|93828|93739|22
1732041920000|2024-11-19 18:45:20|93849|93760|93847|93758|93851.5|93762.5|93847|93758|19
1732041930000|2024-11-19 18:45:30|93849|93760|93848|93759|93850|93761|93848|93759|5
1732041950000|2024-11-19 18:45:50|93847.5|93758.5|93851.5|93762.5|93853.5|93764.5|93845|93756|19
1732041960000|2024-11-19 18:46:00|93855|93766|93929|93840|93929|93840|93848|93759|22
1732041970000|2024-11-19 18:46:10|93931.5|93842.5|93978.5|93889.5|93979|93890|93931.5|93842.5|18
1732041980000|2024-11-19 18:46:20|93973|93884|94004.5|93915.5|94004.5|93915.5|93966|93877|22
1732041990000|2024-11-19 18:46:30|94003|93914|94022.5|93933.5|94023.5|93934.5|93972.5|93883.5|26
1732042000000|2024-11-19 18:46:40|94017|93928|93996|93907|94022|93933|93996|93907|26
1732042010000|2024-11-19 18:46:50|93995|93906|93994|93905|93995|93906|93994|93905|9
1732042020000|2024-11-19 18:47:00|93993.5|93904.5|93860.5|93771.5|93993.5|93904.5|93860.5|93771.5|19
1732042030000|2024-11-19 18:47:10|93860|93771|93852.5|93763.5|93910|93821|93836|93747|29
1732042040000|2024-11-19 18:47:20|93853.5|93764.5|93893|93804|93895.5|93806.5|93853.5|93764.5|25
1732042050000|2024-11-19 18:47:30|93891.5|93802.5|93911|93822|93928.5|93839.5|93891|93802|25
1732042060000|2024-11-19 18:47:40|93913.5|93824.5|93904|93815|93920.5|93831.5|93903|93814|25
1732042070000|2024-11-19 18:47:50|93904.5|93815.5|93909.5|93820.5|93911|93822|93850|93761|30
1732042080000|2024-11-19 18:48:00|93918.5|93829.5|93867|93778|93918.5|93829.5|93861|93772|32
1732042090000|2024-11-19 18:48:10|93899|93810|93871|93782|93936|93847|93871|93782|27
1732042100000|2024-11-19 18:48:20|93884.5|93795.5|93875|93786|93884.5|93795.5|93875|93786|5
1732042110000|2024-11-19 18:48:30|93877.5|93788.5|93873|93784|93883.5|93794.5|93873|93784|16
1732042120000|2024-11-19 18:48:40|93869|93780|93867|93778|93879.5|93790.5|93865|93776|14
1732042130000|2024-11-19 18:48:50|93871|93782|93894|93805|93894|93805|93871|93782|5
1732042140000|2024-11-19 18:49:00|93889.5|93800.5|93876.5|93787.5|93889.5|93800.5|93876.5|93787.5|4
1732042150000|2024-11-19 18:49:10|93885|93796|93764.5|93675.5|93885|93796|93758|93669|35
1732042160000|2024-11-19 18:49:20|93767|93678|93711.5|93622.5|93767.5|93678.5|93697.5|93608.5|34
1732042170000|2024-11-19 18:49:30|93712.5|93623.5|93696.5|93607.5|93714|93625|93682|93593|35
1732042180000|2024-11-19 18:49:40|93696|93607|93696|93607|93702|93613|93688.5|93599.5|25
1732042190000|2024-11-19 18:49:50|93699.5|93610.5|93707|93618|93708|93619|93699.5|93610.5|20
1732042200000|2024-11-19 18:50:00|93708|93619|93707|93618|93727.5|93638.5|93707|93618|8
1732042210000|2024-11-19 18:50:10|93686.5|93597.5|93677|93588|93686.5|93597.5|93668.5|93579.5|18
1732042220000|2024-11-19 18:50:20|93706|93617|93742|93653|93742|93653|93699|93610|30
1732042230000|2024-11-19 18:50:30|93760.5|93671.5|93810|93721|93820|93731|93760|93671|21
1732042240000|2024-11-19 18:50:40|93796|93707|93732|93643|93796|93707|93732|93643|18
1732042250000|2024-11-19 18:50:50|93734.5|93645.5|93725|93636|93734.5|93645.5|93715.5|93626.5|31
1732042260000|2024-11-19 18:51:00|93747|93658|93813|93724|93815|93726|93726.5|93637.5|33
1732042270000|2024-11-19 18:51:10|93815.5|93726.5|93873.5|93784.5|93887|93798|93815.5|93726.5|30
1732042280000|2024-11-19 18:51:20|93876|93787|93871|93782|93876|93787|93871|93782|12
1732042290000|2024-11-19 18:51:30|93860|93771|93843|93754|93860|93771|93816|93727|22
1732042300000|2024-11-19 18:51:40|93846|93757|93861.5|93772.5|93866|93777|93846|93757|19
1732042310000|2024-11-19 18:51:50|93864.5|93775.5|93894|93805|93903|93814|93857.5|93768.5|34
1732042320000|2024-11-19 18:52:00|93895.5|93806.5|93897.5|93808.5|93908|93819|93892.5|93803.5|30
1732042330000|2024-11-19 18:52:10|93902|93813|93936|93847|93937|93848|93895|93806|37
1732042340000|2024-11-19 18:52:20|93935|93846|93865|93776|93935|93846|93865|93776|23
1732042350000|2024-11-19 18:52:30|93863.5|93774.5|93885|93796|93890|93801|93842|93753|19
1732042360000|2024-11-19 18:52:40|93876|93787|93878|93789|93878|93789|93859.5|93770.5|23
1732042370000|2024-11-19 18:52:50|93877|93788|93872|93783|93907|93818|93872|93783|30
1732042380000|2024-11-19 18:53:00|93877.5|93788.5|93935|93846|93935|93846|93872.5|93783.5|26
1732042390000|2024-11-19 18:53:10|93934.5|93845.5|93945|93856|93954.5|93865.5|93922|93833|24
1732042400000|2024-11-19 18:53:20|93936.5|93847.5|93963|93874|93983|93894|93928|93839|30
1732042410000|2024-11-19 18:53:30|93968.5|93879.5|93969|93880|93969|93880|93968|93879|6
1732042420000|2024-11-19 18:53:40|93968.5|93879.5|93809.5|93720.5|93968.5|93879.5|93807|93718|12
1732042430000|2024-11-19 18:53:50|93805|93716|93829|93740|93829|93740|93797|93708|34
1732042440000|2024-11-19 18:54:00|93832.5|93743.5|93837|93748|93839|93750|93824|93735|18
1732042460000|2024-11-19 18:54:20|93839|93750|93897|93808|93900.5|93811.5|93839|93750|11
1732042470000|2024-11-19 18:54:30|93885|93796|93825|93736|93885|93796|93825|93736|10
1732042480000|2024-11-19 18:54:40|93824.5|93735.5|93916|93827|93929.5|93840.5|93791|93702|21
1732042490000|2024-11-19 18:54:50|93905.5|93816.5|93911|93822|93916|93827|93896|93807|16
1732042500000|2024-11-19 18:55:00|93898|93809|93847|93758|93898|93809|93846|93757|16
1732042510000|2024-11-19 18:55:10|93846|93757|93899.5|93810.5|93982.5|93893.5|93846|93757|27
1732042520000|2024-11-19 18:55:20|93889.5|93800.5|93845|93756|93898|93809|93845|93756|25
1732042530000|2024-11-19 18:55:30|93856.5|93767.5|93857|93768|93863.5|93774.5|93845|93756|27
1732042540000|2024-11-19 18:55:40|93861.5|93772.5|93876|93787|93877.5|93788.5|93859|93770|21
1732042550000|2024-11-19 18:55:50|93872|93783|93872|93783|93875.5|93786.5|93872|93783|5
1732042560000|2024-11-19 18:56:00|93882.5|93793.5|93915.5|93826.5|93925.5|93836.5|93882.5|93793.5|31
1732042570000|2024-11-19 18:56:10|93914.5|93825.5|93936.5|93847.5|93949.5|93860.5|93912|93823|27
1732042580000|2024-11-19 18:56:20|93932|93843|93949|93860|93960|93871|93932|93843|18
1732042590000|2024-11-19 18:56:30|93940.5|93851.5|93932|93843|93940.5|93851.5|93932|93843|3
1732042600000|2024-11-19 18:56:40|93908.5|93819.5|93868|93779|93908.5|93819.5|93865.5|93776.5|21
1732042610000|2024-11-19 18:56:50|93867.5|93778.5|93845|93756|93871|93782|93845|93756|17
1732042620000|2024-11-19 18:57:00|93847|93758|93838.5|93749.5|93849.5|93760.5|93835.5|93746.5|32
1732042630000|2024-11-19 18:57:10|93839.5|93750.5|93871.5|93782.5|93872.5|93783.5|93834|93745|26
1732042640000|2024-11-19 18:57:20|93872|93783|93881.5|93792.5|93889|93800|93871.5|93782.5|20
1732042650000|2024-11-19 18:57:30|93880|93791|93892|93803|93922.5|93833.5|93880|93791|25
1732042660000|2024-11-19 18:57:40|93901|93812|93899|93810|93908.5|93819.5|93898|93809|21
1732042670000|2024-11-19 18:57:50|93899.5|93810.5|93892|93803|93908.5|93819.5|93892|93803|16
1732042680000|2024-11-19 18:58:00|93870.5|93781.5|93868|93779|93887.5|93798.5|93850|93761|36
1732042690000|2024-11-19 18:58:10|93868.5|93779.5|93850|93761|93871|93782|93850|93761|14
1732042700000|2024-11-19 18:58:20|93869|93780|93851|93762|93869|93780|93850|93761|6
1732042710000|2024-11-19 18:58:30|93857|93768|93852|93763|93857.5|93768.5|93851.5|93762.5|25
1732042720000|2024-11-19 18:58:40|93857.5|93768.5|93874.5|93785.5|93880.5|93791.5|93857.5|93768.5|24
1732042730000|2024-11-19 18:58:50|93875|93786|93851|93762|93875|93786|93850|93761|25
1732042740000|2024-11-19 18:59:00|93850|93761|93779.5|93690.5|93856.5|93767.5|93779.5|93690.5|32
1732042750000|2024-11-19 18:59:10|93773|93684|93760|93671|93782|93693|93751.5|93662.5|36
1732042760000|2024-11-19 18:59:20|93747.5|93658.5|93741.5|93652.5|93754|93665|93740|93651|20
1732042770000|2024-11-19 18:59:30|93742|93653|93762.5|93673.5|93766.5|93677.5|93742|93653|26
1732042780000|2024-11-19 18:59:40|93763|93674|93771|93682|93776|93687|93763|93674|18
1732042790000|2024-11-19 18:59:50|93773|93684|93817.5|93728.5|93820|93731|93768|93679|28
1732042800000|2024-11-19 19:00:00|93819|93730|93877|93788|93885.5|93796.5|93819|93730|30
1732042810000|2024-11-19 19:00:10|93868|93779|93847|93758|93873|93784|93847|93758|27
1732042820000|2024-11-19 19:00:20|93847.5|93758.5|93846.5|93757.5|93849|93760|93811.5|93722.5|25
1732042830000|2024-11-19 19:00:30|93847.5|93758.5|93834.5|93745.5|93861.5|93772.5|93822.5|93733.5|34
1732042840000|2024-11-19 19:00:40|93834|93745|93831|93742|93834|93745|93826|93737|16
1732042850000|2024-11-19 19:00:50|93828.5|93739.5|93860|93771|93865|93776|93826|93737|20
1732042860000|2024-11-19 19:01:00|93790|93701|93686.5|93597.5|93790|93701|93676|93587|28
1732042870000|2024-11-19 19:01:10|93685.5|93596.5|93743.5|93654.5|93743.5|93654.5|93685|93596|31
1732042880000|2024-11-19 19:01:20|93742.5|93653.5|93734.5|93645.5|93745|93656|93734.5|93645.5|16
1732042890000|2024-11-19 19:01:30|93726.5|93637.5|93700|93611|93727|93638|93693.5|93604.5|29
1732042900000|2024-11-19 19:01:40|93702.5|93613.5|93663|93574|93702.5|93613.5|93663|93574|32
1732042910000|2024-11-19 19:01:50|93665|93576|93483|93394|93665|93576|93460.5|93371.5|31
1732042920000|2024-11-19 19:02:00|93485|93396|93484|93395|93541|93452|93481|93392|33
1732042930000|2024-11-19 19:02:10|93483|93394|93457|93368|93495|93406|93449|93360|33
1732042940000|2024-11-19 19:02:20|93455.5|93366.5|93366|93277|93455.5|93366.5|93362|93273|35
1732042950000|2024-11-19 19:02:30|93372|93283|93423|93334|93423|93334|93372|93283|29
1732042960000|2024-11-19 19:02:40|93426|93337|93409|93320|93464.5|93375.5|93405|93316|33
1732042970000|2024-11-19 19:02:50|93417|93328|93442|93353|93476|93387|93417|93328|23
1732042980000|2024-11-19 19:03:00|93455.5|93366.5|93469|93380|93470.5|93381.5|93404|93315|21
1732042990000|2024-11-19 19:03:10|93467.5|93378.5|93416|93327|93491|93402|93399.5|93310.5|36
1732043000000|2024-11-19 19:03:20|93422|93333|93354|93265|93422.5|93333.5|93338|93249|30
1732043010000|2024-11-19 19:03:30|93351|93262|93290|93201|93351|93262|93285|93196|26
1732043020000|2024-11-19 19:03:40|93285|93196|93337|93248|93361|93272|93282.5|93193.5|36
1732043030000|2024-11-19 19:03:50|93338.5|93249.5|93347|93258|93373|93284|93334.5|93245.5|19
1732043040000|2024-11-19 19:04:00|93351.5|93262.5|93403|93314|93405|93316|93351.5|93262.5|20
1732043050000|2024-11-19 19:04:10|93402.5|93313.5|93433|93344|93462.5|93373.5|93377|93288|34
1732043060000|2024-11-19 19:04:20|93431|93342|93471|93382|93481|93392|93431|93342|26
1732043070000|2024-11-19 19:04:30|93470.5|93381.5|93400.5|93311.5|93470.5|93381.5|93400.5|93311.5|24
1732043080000|2024-11-19 19:04:40|93402.5|93313.5|93375|93286|93402.5|93313.5|93335|93246|31
1732043090000|2024-11-19 19:04:50|93374.5|93285.5|93381.5|93292.5|93410|93321|93374.5|93285.5|23
1732043100000|2024-11-19 19:05:00|93394|93305|93375.5|93286.5|93433.5|93344.5|93375.5|93286.5|34
1732043110000|2024-11-19 19:05:10|93374.5|93285.5|93370.5|93281.5|93414.5|93325.5|93364.5|93275.5|30
1732043120000|2024-11-19 19:05:20|93369|93280|93338.5|93249.5|93410.5|93321.5|93338.5|93249.5|25
1732043130000|2024-11-19 19:05:30|93334|93245|93314|93225|93338|93249|93278|93189|36
1732043140000|2024-11-19 19:05:40|93314.5|93225.5|93369|93280|93371.5|93282.5|93314|93225|28
1732043150000|2024-11-19 19:05:50|93374.5|93285.5|93392|93303|93451|93362|93374.5|93285.5|36
1732043160000|2024-11-19 19:06:00|93391.5|93302.5|93379|93290|93395.5|93306.5|93368|93279|29
1732043170000|2024-11-19 19:06:10|93378.5|93289.5|93376|93287|93378.5|93289.5|93376|93287|6
1732043180000|2024-11-19 19:06:20|93363|93274|93379.5|93290.5|93385.5|93296.5|93351|93262|21
1732043190000|2024-11-19 19:06:30|93379|93290|93390.5|93301.5|93390.5|93301.5|93377.5|93288.5|23
1732043200000|2024-11-19 19:06:40|93410.5|93321.5|93471.5|93382.5|93481|93392|93391|93302|29
1732043210000|2024-11-19 19:06:50|93472.5|93383.5|93425|93336|93472.5|93383.5|93422|93333|28
1732043220000|2024-11-19 19:07:00|93425.5|93336.5|93461|93372|93468|93379|93425.5|93336.5|29
1732043230000|2024-11-19 19:07:10|93447|93358|93492.5|93403.5|93493.5|93404.5|93426.5|93337.5|31
1732043240000|2024-11-19 19:07:20|93488|93399|93541|93452|93541|93452|93486|93397|23
1732043250000|2024-11-19 19:07:30|93542|93453|93596|93507|93596|93507|93542|93453|23
1732043260000|2024-11-19 19:07:40|93600.5|93511.5|93561|93472|93626.5|93537.5|93552|93463|29
1732043270000|2024-11-19 19:07:50|93564.5|93475.5|93545|93456|93577|93488|93545|93456|23
1732043280000|2024-11-19 19:08:00|93549|93460|93591.5|93502.5|93592.5|93503.5|93549|93460|28
1732043290000|2024-11-19 19:08:10|93592|93503|93593|93504|93593|93504|93579|93490|11
1732043300000|2024-11-19 19:08:20|93615|93526|93641.5|93552.5|93644|93555|93615|93526|24
1732043310000|2024-11-19 19:08:30|93641|93552|93607.5|93518.5|93649|93560|93584|93495|32
1732043320000|2024-11-19 19:08:40|93607|93518|93619|93530|93619|93530|93570.5|93481.5|28
1732043330000|2024-11-19 19:08:50|93631|93542|93613.5|93524.5|93640|93551|93612|93523|29
1732043340000|2024-11-19 19:09:00|93615|93526|93622|93533|93628|93539|93614.5|93525.5|20
1732043350000|2024-11-19 19:09:10|93634.5|93545.5|93660|93571|93671|93582|93634.5|93545.5|21
1732043360000|2024-11-19 19:09:20|93662|93573|93613.5|93524.5|93672|93583|93613.5|93524.5|21
1732043370000|2024-11-19 19:09:30|93604.5|93515.5|93595.5|93506.5|93615|93526|93595|93506|37
1732043380000|2024-11-19 19:09:40|93596|93507|93631.5|93542.5|93637|93548|93596|93507|33
1732043390000|2024-11-19 19:09:50|93632|93543|93622|93533|93643.5|93554.5|93622|93533|30
1732043400000|2024-11-19 19:10:00|93629|93540|93643|93554|93645|93556|93622|93533|21
1732043410000|2024-11-19 19:10:10|93643.5|93554.5|93698|93609|93707|93618|93643.5|93554.5|30
1732043420000|2024-11-19 19:10:20|93696|93607|93729|93640|93760.5|93671.5|93695|93606|34
1732043430000|2024-11-19 19:10:30|93719.5|93630.5|93845|93756|93845|93756|93719.5|93630.5|34
1732043440000|2024-11-19 19:10:40|93833.5|93744.5|93834.5|93745.5|93852.5|93763.5|93822.5|93733.5|35
1732043450000|2024-11-19 19:10:50|93836|93747|93823|93734|93836|93747|93819|93730|16
1732043460000|2024-11-19 19:11:00|93840.5|93751.5|93889.5|93800.5|93913.5|93824.5|93836|93747|32
1732043470000|2024-11-19 19:11:10|93890|93801|93900.5|93811.5|93902|93813|93890|93801|24
1732043480000|2024-11-19 19:11:20|93900|93811|93914.5|93825.5|93925|93836|93900|93811|26
1732043490000|2024-11-19 19:11:30|93925|93836|93961|93872|93973|93884|93924|93835|26
1732043500000|2024-11-19 19:11:40|93953|93864|93998.5|93909.5|93998.5|93909.5|93953|93864|29
1732043510000|2024-11-19 19:11:50|94002|93913|94004|93915|94013|93924|94001.5|93912.5|21
1732043520000|2024-11-19 19:12:00|94010.5|93921.5|94021|93932|94023|93934|94007|93918|28
1732043530000|2024-11-19 19:12:10|94019.5|93930.5|94029|93940|94031.5|93942.5|94017|93928|27
1732043540000|2024-11-19 19:12:20|94031|93942|94034|93945|94037.5|93948.5|94027.5|93938.5|13
1732043550000|2024-11-19 19:12:30|94032.5|93943.5|93989.5|93900.5|94032.5|93943.5|93980|93891|28
1732043560000|2024-11-19 19:12:40|93987.5|93898.5|93954|93865|94002.5|93913.5|93937|93848|35
1732043570000|2024-11-19 19:12:50|93956|93867|93961.5|93872.5|93993|93904|93926.5|93837.5|33
1732043580000|2024-11-19 19:13:00|93959|93870|94024.5|93935.5|94024.5|93935.5|93957|93868|20
1732043590000|2024-11-19 19:13:10|94026|93937|94023.5|93934.5|94037.5|93948.5|94023.5|93934.5|23
1732043600000|2024-11-19 19:13:20|94022.5|93933.5|94043|93954|94043|93954|94020|93931|31
1732043610000|2024-11-19 19:13:30|94042|93953|94041|93952|94046.5|93957.5|94036.5|93947.5|22
1732043620000|2024-11-19 19:13:40|94042|93953|94045|93956|94057.5|93968.5|94020|93931|29
1732043630000|2024-11-19 19:13:50|94043.5|93954.5|94052|93963|94067|93978|94043.5|93954.5|25
1732043640000|2024-11-19 19:14:00|94058|93969|94068|93979|94068|93979|94052|93963|3
1732043650000|2024-11-19 19:14:10|94075.5|93986.5|94076|93987|94076|93987|94068.5|93979.5|9
1732043660000|2024-11-19 19:14:20|94072|93983|94079|93990|94093.5|94004.5|94072|93983|12
1732043670000|2024-11-19 19:14:30|94092.5|94003.5|94045|93956|94093.5|94004.5|94045|93956|17
1732043680000|2024-11-19 19:14:40|94045.5|93956.5|94039.5|93950.5|94049|93960|94027|93938|14
1732043690000|2024-11-19 19:14:50|94044.5|93955.5|94048|93959|94048|93959|94031|93942|29
1732043700000|2024-11-19 19:15:00|94056.5|93967.5|94043|93954|94060.5|93971.5|94043|93954|12
1732043710000|2024-11-19 19:15:10|94038|93949|94036.5|93947.5|94050|93961|94033|93944|18
1732043720000|2024-11-19 19:15:20|94033|93944|93956|93867|94033|93944|93956|93867|27
1732043730000|2024-11-19 19:15:30|93969|93880|93944.5|93855.5|93976.5|93887.5|93933.5|93844.5|24
1732043740000|2024-11-19 19:15:40|93944|93855|94000|93911|94000|93911|93944|93855|34
1732043750000|2024-11-19 19:15:50|94000.5|93911.5|94038|93949|94045|93956|94000.5|93911.5|25
1732043760000|2024-11-19 19:16:00|94037|93948|94037|93948|94069|93980|94008|93919|34
1732043770000|2024-11-19 19:16:10|94045.5|93956.5|94026|93937|94045.5|93956.5|94026|93937|22
1732043780000|2024-11-19 19:16:20|94028.5|93939.5|93998|93909|94043.5|93954.5|93998|93909|32
1732043790000|2024-11-19 19:16:30|94018.5|93929.5|93978.5|93889.5|94027|93938|93977|93888|24
1732043800000|2024-11-19 19:16:40|93978|93889|93926|93837|93978|93889|93904.5|93815.5|15
1732043810000|2024-11-19 19:16:50|93925.5|93836.5|93935|93846|93969.5|93880.5|93905.5|93816.5|21
1732043820000|2024-11-19 19:17:00|93928.5|93839.5|93927.5|93838.5|93946.5|93857.5|93922|93833|18
1732043830000|2024-11-19 19:17:10|93926|93837|93874|93785|93944|93855|93866|93777|21
1732043840000|2024-11-19 19:17:20|93897.5|93808.5|93963.5|93874.5|93965|93876|93897.5|93808.5|24
1732043850000|2024-11-19 19:17:30|93953|93864|93960|93871|93968|93879|93926|93837|21
1732043860000|2024-11-19 19:17:40|93967.5|93878.5|93925|93836|93972|93883|93923|93834|22
1732043870000|2024-11-19 19:17:50|93924.5|93835.5|93935|93846|93957.5|93868.5|93924.5|93835.5|23
1732043880000|2024-11-19 19:18:00|93947|93858|93935|93846|93947|93858|93935|93846|2
1732043890000|2024-11-19 19:18:10|93934|93845|93921.5|93832.5|93941|93852|93900|93811|18
1732043900000|2024-11-19 19:18:20|93922|93833|93878|93789|93928|93839|93878|93789|15
1732043910000|2024-11-19 19:18:30|93883|93794|93862.5|93773.5|93903.5|93814.5|93858|93769|24
1732043920000|2024-11-19 19:18:40|93858|93769|93919|93830|93919|93830|93858|93769|24
1732043930000|2024-11-19 19:18:50|93920.5|93831.5|93888|93799|93938|93849|93879|93790|30
1732043940000|2024-11-19 19:19:00|93890.5|93801.5|93851|93762|93912|93823|93822.5|93733.5|33
1732043950000|2024-11-19 19:19:10|93851.5|93762.5|93828|93739|93863|93774|93828|93739|23
1732043960000|2024-11-19 19:19:20|93833|93744|93898|93809|93898|93809|93833|93744|31
1732043970000|2024-11-19 19:19:30|93889|93800|93971|93882|93972.5|93883.5|93889|93800|34
1732043980000|2024-11-19 19:19:40|93970.5|93881.5|93937|93848|93971|93882|93937|93848|10
1732043990000|2024-11-19 19:19:50|93963.5|93874.5|93937|93848|93963.5|93874.5|93924.5|93835.5|10
1732044000000|2024-11-19 19:20:00|93935|93846|93875|93786|93936|93847|93875|93786|27
1732044010000|2024-11-19 19:20:10|93874.5|93785.5|93892|93803|93892|93803|93872.5|93783.5|27
1732044020000|2024-11-19 19:20:20|93893.5|93804.5|93946|93857|93946.5|93857.5|93893.5|93804.5|25
1732044030000|2024-11-19 19:20:30|93946.5|93857.5|93980|93891|93981|93892|93946.5|93857.5|32
1732044040000|2024-11-19 19:20:40|93979.5|93890.5|93957|93868|93979.5|93890.5|93946|93857|27
1732044050000|2024-11-19 19:20:50|93964.5|93875.5|93978|93889|93978.5|93889.5|93964.5|93875.5|24
1732044060000|2024-11-19 19:21:00|93978.5|93889.5|93988|93899|93998|93909|93978.5|93889.5|18
1732044070000|2024-11-19 19:21:10|93985.5|93896.5|93999|93910|93999.5|93910.5|93981|93892|31
1732044080000|2024-11-19 19:21:20|93999.5|93910.5|93914|93825|93999.5|93910.5|93914|93825|19
1732044090000|2024-11-19 19:21:30|93911.5|93822.5|93942|93853|93942|93853|93911.5|93822.5|22
1732044100000|2024-11-19 19:21:40|93974.5|93885.5|93961.5|93872.5|93988|93899|93961|93872|29
1732044110000|2024-11-19 19:21:50|93960.5|93871.5|93927.5|93838.5|93960.5|93871.5|93927.5|93838.5|30
1732044120000|2024-11-19 19:22:00|93927|93838|93938.5|93849.5|93949|93860|93923.5|93834.5|28
1732044130000|2024-11-19 19:22:10|93938|93849|93943|93854|93943|93854|93930.5|93841.5|20
1732044140000|2024-11-19 19:22:20|93937|93848|93891|93802|93937|93848|93888|93799|27
1732044150000|2024-11-19 19:22:30|93890|93801|93888|93799|93893.5|93804.5|93887.5|93798.5|17
1732044160000|2024-11-19 19:22:40|93874.5|93785.5|93847.5|93758.5|93874.5|93785.5|93840.5|93751.5|26
1732044170000|2024-11-19 19:22:50|93847|93758|93849|93760|93851.5|93762.5|93842.5|93753.5|27
1732044180000|2024-11-19 19:23:00|93852|93763|93897|93808|93897|93808|93852|93763|18
1732044190000|2024-11-19 19:23:10|93907|93818|93959.5|93870.5|93962|93873|93907|93818|19
1732044200000|2024-11-19 19:23:20|93959|93870|93910|93821|93959.5|93870.5|93910|93821|21
1732044210000|2024-11-19 19:23:30|93908.5|93819.5|93851|93762|93908.5|93819.5|93850.5|93761.5|32
1732044220000|2024-11-19 19:23:40|93850.5|93761.5|93819|93730|93850.5|93761.5|93811.5|93722.5|29
1732044230000|2024-11-19 19:23:50|93818.5|93729.5|93771|93682|93818.5|93729.5|93765|93676|34
1732044240000|2024-11-19 19:24:00|93770.5|93681.5|93785|93696|93785|93696|93761.5|93672.5|18
1732044250000|2024-11-19 19:24:10|93776.5|93687.5|93756.5|93667.5|93782.5|93693.5|93756.5|93667.5|34
1732044260000|2024-11-19 19:24:20|93755.5|93666.5|93713|93624|93755.5|93666.5|93713|93624|31
1732044270000|2024-11-19 19:24:30|93712.5|93623.5|93724|93635|93724|93635|93697|93608|18
1732044280000|2024-11-19 19:24:40|93728|93639|93728|93639|93728|93639|93728|93639|1
1732044290000|2024-11-19 19:24:50|93762|93673|93774|93685|93774|93685|93762|93673|29
1732044300000|2024-11-19 19:25:00|93774.5|93685.5|93768.5|93679.5|93775|93686|93768.5|93679.5|10
1732044310000|2024-11-19 19:25:10|93769.5|93680.5|93736.5|93647.5|93769.5|93680.5|93735|93646|30
1732044320000|2024-11-19 19:25:20|93736|93647|93715.5|93626.5|93736|93647|93715|93626|32
1732044330000|2024-11-19 19:25:30|93716.5|93627.5|93725.5|93636.5|93725.5|93636.5|93713|93624|15
1732044340000|2024-11-19 19:25:40|93728|93639|93729|93640|93741.5|93652.5|93728|93639|26
1732044350000|2024-11-19 19:25:50|93728.5|93639.5|93696.5|93607.5|93728.5|93639.5|93696.5|93607.5|16
1732044360000|2024-11-19 19:26:00|93696|93607|93698.5|93609.5|93710|93621|93692|93603|29
1732044370000|2024-11-19 19:26:10|93704.5|93615.5|93720|93631|93721.5|93632.5|93704.5|93615.5|10
1732044380000|2024-11-19 19:26:20|93722|93633|93761.5|93672.5|93763.5|93674.5|93722|93633|14
1732044390000|2024-11-19 19:26:30|93759.5|93670.5|93806|93717|93816.5|93727.5|93759|93670|23
1732044400000|2024-11-19 19:26:40|93813|93724|93750|93661|93813|93724|93749|93660|32
1732044410000|2024-11-19 19:26:50|93748|93659|93763|93674|93763|93674|93745|93656|33
1732044420000|2024-11-19 19:27:00|93769|93680|93814.5|93725.5|93817.5|93728.5|93769|93680|12
1732044430000|2024-11-19 19:27:10|93813.5|93724.5|93824.5|93735.5|93824.5|93735.5|93792|93703|33
1732044440000|2024-11-19 19:27:20|93819.5|93730.5|93825|93736|93825|93736|93819.5|93730.5|11
1732044460000|2024-11-19 19:27:40|93834|93745|93841|93752|93849.5|93760.5|93834|93745|14
1732044470000|2024-11-19 19:27:50|93833|93744|93824.5|93735.5|93833|93744|93824.5|93735.5|15
1732044480000|2024-11-19 19:28:00|93824|93735|93822|93733|93824.5|93735.5|93822|93733|5
1732044490000|2024-11-19 19:28:10|93823|93734|93892|93803|93892|93803|93823|93734|13
1732044500000|2024-11-19 19:28:20|93891.5|93802.5|93884|93795|93891.5|93802.5|93884|93795|21
1732044510000|2024-11-19 19:28:30|93884.5|93795.5|93883|93794|93892|93803|93880.5|93791.5|16
1732044520000|2024-11-19 19:28:40|93895|93806|93854.5|93765.5|93902|93813|93854.5|93765.5|20
1732044530000|2024-11-19 19:28:50|93885|93796|93863|93774|93885|93796|93863|93774|27
1732044540000|2024-11-19 19:29:00|93862|93773|93838.5|93749.5|93862|93773|93838.5|93749.5|23
1732044550000|2024-11-19 19:29:10|93838|93749|93902.5|93813.5|93911.5|93822.5|93838|93749|20
1732044560000|2024-11-19 19:29:20|93902|93813|93903|93814|93904.5|93815.5|93901.5|93812.5|12
1732044570000|2024-11-19 19:29:30|93895|93806|93869.5|93780.5|93895|93806|93867.5|93778.5|27
1732044580000|2024-11-19 19:29:40|93870|93781|93833.5|93744.5|93870|93781|93833.5|93744.5|28
1732044590000|2024-11-19 19:29:50|93833|93744|93810.5|93721.5|93833|93744|93802|93713|30
1732044600000|2024-11-19 19:30:00|93810|93721|93812|93723|93812|93723|93805|93716|30
1732044610000|2024-11-19 19:30:10|93813.5|93724.5|93814.5|93725.5|93815|93726|93809|93720|14
1732044620000|2024-11-19 19:30:20|93815|93726|93818|93729|93818|93729|93815|93726|4
1732044630000|2024-11-19 19:30:30|93834.5|93745.5|93838|93749|93848|93759|93834.5|93745.5|30
1732044640000|2024-11-19 19:30:40|93837|93748|93838|93749|93838|93749|93831|93742|9
1732044660000|2024-11-19 19:31:00|93841|93752|93797|93708|93844|93755|93796.5|93707.5|26
1732044670000|2024-11-19 19:31:10|93797.5|93708.5|93781|93692|93807|93718|93779.5|93690.5|30
1732044680000|2024-11-19 19:31:20|93779|93690|93737.5|93648.5|93779|93690|93737.5|93648.5|22
1732044690000|2024-11-19 19:31:30|93737|93648|93715.5|93626.5|93737|93648|93715|93626|7
1732044700000|2024-11-19 19:31:40|93699|93610|93696|93607|93703|93614|93693|93604|11
1732044720000|2024-11-19 19:32:00|93672|93583|93676.5|93587.5|93689|93600|93658|93569|17
1732044730000|2024-11-19 19:32:10|93676|93587|93658|93569|93676|93587|93658|93569|5
1732044740000|2024-11-19 19:32:20|93638.5|93549.5|93621|93532|93638.5|93549.5|93621|93532|10
1732044750000|2024-11-19 19:32:30|93632.5|93543.5|93688.5|93599.5|93689.5|93600.5|93623.5|93534.5|29
1732044760000|2024-11-19 19:32:40|93688|93599|93660.5|93571.5|93697|93608|93658.5|93569.5|10
1732044770000|2024-11-19 19:32:50|93660|93571|93582.5|93493.5|93660|93571|93581|93492|32
1732044780000|2024-11-19 19:33:00|93584.5|93495.5|93589|93500|93589|93500|93584.5|93495.5|6
1732044790000|2024-11-19 19:33:10|93594|93505|93625|93536|93625|93536|93589|93500|16
1732044800000|2024-11-19 19:33:20|93626.5|93537.5|93695|93606|93695|93606|93626.5|93537.5|29
1732044810000|2024-11-19 19:33:30|93695.5|93606.5|93654.5|93565.5|93701.5|93612.5|93654|93565|23
1732044820000|2024-11-19 19:33:40|93646|93557|93644|93555|93656|93567|93568|93479|37
1732044830000|2024-11-19 19:33:50|93639|93550|93677.5|93588.5|93694.5|93605.5|93639|93550|28
1732044840000|2024-11-19 19:34:00|93676|93587|93635|93546|93677|93588|93630.5|93541.5|18
1732044850000|2024-11-19 19:34:10|93623|93534|93606|93517|93623|93534|93606|93517|13
1732044870000|2024-11-19 19:34:30|93612.5|93523.5|93546|93296|93651|93562|93546|93296|8
1732044880000|2024-11-19 19:34:40|93645.5|93556.5|93577.5|93488.5|93645.5|93556.5|93577.5|93488.5|21
1732044890000|2024-11-19 19:34:50|93576.5|93487.5|93580|93491|93580|93491|93576|93487|7
1732044900000|2024-11-19 19:35:00|93578.5|93489.5|93560.5|93471.5|93578.5|93489.5|93545|93456|13
1732044910000|2024-11-19 19:35:10|93562.5|93473.5|93601.5|93512.5|93617|93528|93562|93473|24
1732044920000|2024-11-19 19:35:20|93601|93512|93590|93501|93601|93512|93556.5|93467.5|12
1732044930000|2024-11-19 19:35:30|93589|93500|93539|93450|93607.5|93518.5|93538|93449|23
1732044940000|2024-11-19 19:35:40|93563.5|93474.5|93506|93417|93581|93492|93506|93417|16
1732044950000|2024-11-19 19:35:50|93507|93418|93559|93470|93559|93470|93507|93418|16
1732044970000|2024-11-19 19:36:10|93564|93475|93637|93548|93637|93548|93564|93475|20
1732044980000|2024-11-19 19:36:20|93667|93578|93719|93630|93719|93630|93667|93578|5
1732044990000|2024-11-19 19:36:30|93719.5|93630.5|93692.5|93603.5|93723.5|93634.5|93685|93596|26
1732045000000|2024-11-19 19:36:40|93694.5|93605.5|93702|93613|93712.5|93623.5|93694.5|93605.5|13
1732045010000|2024-11-19 19:36:50|93695|93606|93660.5|93571.5|93695|93606|93660.5|93571.5|21
1732045020000|2024-11-19 19:37:00|93663|93574|93706|93617|93710|93621|93663|93574|22
1732045030000|2024-11-19 19:37:10|93704.5|93615.5|93689|93600|93706|93617|93675|93586|17
1732045040000|2024-11-19 19:37:20|93697.5|93608.5|93698|93609|93708.5|93619.5|93695.5|93606.5|9
1732045060000|2024-11-19 19:37:40|93707.5|93618.5|93718|93629|93718|93629|93707.5|93618.5|4
1732045070000|2024-11-19 19:37:50|93735|93646|93711|93622|93735|93646|93711|93622|23
1732045080000|2024-11-19 19:38:00|93710.5|93621.5|93702|93613|93710.5|93621.5|93702|93613|6
1732045090000|2024-11-19 19:38:10|93701.5|93612.5|93645|93556|93702|93613|93644.5|93555.5|20
1732045100000|2024-11-19 19:38:20|93660|93571|93663.5|93574.5|93663.5|93574.5|93645|93556|16
1732045110000|2024-11-19 19:38:30|93664|93575|93669|93580|93669|93580|93662|93573|31
1732045120000|2024-11-19 19:38:40|93666.5|93577.5|93653|93564|93666.5|93577.5|93653|93564|4
1732045130000|2024-11-19 19:38:50|93648.5|93559.5|93647|93558|93648.5|93559.5|93644|93555|4
1732045140000|2024-11-19 19:39:00|93650|93561|93653|93564|93653|93564|93648.5|93559.5|10
1732045150000|2024-11-19 19:39:10|93664|93575|93686|93597|93686|93597|93664|93575|16
1732045160000|2024-11-19 19:39:20|93687|93598|93669|93580|93687|93598|93669|93580|4
1732045170000|2024-11-19 19:39:30|93677.5|93588.5|93686|93597|93686|93597|93677.5|93588.5|2
1732045190000|2024-11-19 19:39:50|93693.5|93604.5|93746|93657|93746|93657|93693.5|93604.5|10
1732045200000|2024-11-19 19:40:00|93751|93662|93764|93675|93764|93675|93751|93662|13
1732045220000|2024-11-19 19:40:20|93772|93683|93785|93696|93802|93713|93772|93683|16
1732045230000|2024-11-19 19:40:30|93793|93704|93827|93738|93834.5|93745.5|93785|93696|12
1732045240000|2024-11-19 19:40:40|93820|93731|93826.5|93737.5|93826.5|93737.5|93802.5|93713.5|10
1732045250000|2024-11-19 19:40:50|93827|93738|93813|93724|93827|93738|93811|93722|15
1732045260000|2024-11-19 19:41:00|93819.5|93730.5|93835.5|93746.5|93835.5|93746.5|93819.5|93730.5|5
1732045270000|2024-11-19 19:41:10|93842|93753|93846|93757|93846|93757|93839.5|93750.5|6
1732045280000|2024-11-19 19:41:20|93851|93762|93875|93786|93875.5|93786.5|93851|93762|12
1732045290000|2024-11-19 19:41:30|93889|93800|93847|93758|93899|93810|93847|93758|19
1732045300000|2024-11-19 19:41:40|93858.5|93769.5|93888|93799|93888|93799|93853|93764|21
1732045310000|2024-11-19 19:41:50|93888.5|93799.5|93878|93789|93888.5|93799.5|93878|93789|8
1732045320000|2024-11-19 19:42:00|93896.5|93807.5|93896|93807|93896.5|93807.5|93896|93807|2
1732045330000|2024-11-19 19:42:10|93895.5|93806.5|93879|93790|93895.5|93806.5|93878|93789|7
1732045340000|2024-11-19 19:42:20|93876|93787|93874.5|93785.5|93876|93787|93869|93780|7
1732045350000|2024-11-19 19:42:30|93870|93781|93833|93744|93870|93781|93833|93744|9
1732045360000|2024-11-19 19:42:40|93827|93738|93811|93722|93827|93738|93804.5|93715.5|19
1732045370000|2024-11-19 19:42:50|93807|93718|93779|93690|93807|93718|93773|93684|7
1732045380000|2024-11-19 19:43:00|93790|93701|93797|93708|93798|93709|93789|93700|13
1732045390000|2024-11-19 19:43:10|93794|93705|93789|93700|93806|93717|93789|93700|18
1732045400000|2024-11-19 19:43:20|93788|93699|93738.5|93649.5|93788|93699|93738.5|93649.5|15
1732045410000|2024-11-19 19:43:30|93737|93648|93731|93642|93747.5|93658.5|93731|93642|20
1732045430000|2024-11-19 19:43:50|93736|93647|93738|93649|93743.5|93654.5|93735|93646|21
1732045440000|2024-11-19 19:44:00|93740.5|93651.5|93741|93652|93741.5|93652.5|93739|93650|12
1732045450000|2024-11-19 19:44:10|93739.5|93650.5|93736|93647|93739.5|93650.5|93736|93647|4
1732045460000|2024-11-19 19:44:20|93738.5|93649.5|93749|93660|93749|93660|93736|93647|5
1732045470000|2024-11-19 19:44:30|93750.5|93661.5|93756.5|93667.5|93758.5|93669.5|93750.5|93661.5|9
1732045480000|2024-11-19 19:44:40|93756|93667|93738|93649|93756|93667|93737|93648|12
1732045490000|2024-11-19 19:44:50|93736|93647|93736|93647|93736|93647|93736|93647|1
1732045500000|2024-11-19 19:45:00|93742.5|93653.5|93757|93668|93764|93675|93739.5|93650.5|13
1732045510000|2024-11-19 19:45:10|93750|93661|93750|93661|93752|93663|93737|93648|14
1732045520000|2024-11-19 19:45:20|93757.5|93668.5|93725|93636|93758.5|93669.5|93725|93636|11
1732045530000|2024-11-19 19:45:30|93723|93634|93701|93612|93725|93636|93700|93611|8
1732045540000|2024-11-19 19:45:40|93701.5|93612.5|93702|93613|93702|93613|93701.5|93612.5|2
1732045550000|2024-11-19 19:45:50|93713.5|93624.5|93716|93627|93720|93631|93713.5|93624.5|7
1732045560000|2024-11-19 19:46:00|93709|93620|93702|93613|93709|93620|93702|93613|3
1732045570000|2024-11-19 19:46:10|93701|93612|93663|93574|93701|93612|93617.5|93528.5|31
1732045580000|2024-11-19 19:46:20|93683|93594|93700|93611|93722.5|93633.5|93682|93593|19
1732045590000|2024-11-19 19:46:30|93696|93607|93677|93588|93696.5|93607.5|93655|93566|20
1732045600000|2024-11-19 19:46:40|93684|93595|93678|93589|93684|93595|93678|93589|3
1732045610000|2024-11-19 19:46:50|93674|93585|93657|93568|93674|93585|93657|93568|8
1732045620000|2024-11-19 19:47:00|93639.5|93550.5|93609|93520|93639.5|93550.5|93605.5|93516.5|14
1732045630000|2024-11-19 19:47:10|93603.5|93514.5|93576|93487|93605|93516|93576|93487|16
1732045640000|2024-11-19 19:47:20|93567.5|93478.5|93522|93433|93567.5|93478.5|93517|93428|28
1732045650000|2024-11-19 19:47:30|93530.5|93441.5|93561|93472|93567|93478|93530.5|93441.5|21
1732045660000|2024-11-19 19:47:40|93560.5|93471.5|93572|93483|93586|93497|93560.5|93471.5|23
1732045670000|2024-11-19 19:47:50|93565.5|93476.5|93581|93492|93581|93492|93558|93469|12
1732045680000|2024-11-19 19:48:00|93570|93481|93563|93474|93570|93481|93562.5|93473.5|17
1732045690000|2024-11-19 19:48:10|93559.5|93470.5|93542|93453|93560|93471|93542|93453|18
1732045700000|2024-11-19 19:48:20|93536|93447|93521|93432|93536|93447|93518|93429|23
1732045710000|2024-11-19 19:48:30|93519.5|93430.5|93510|93421|93519.5|93430.5|93510|93421|6
1732045720000|2024-11-19 19:48:40|93499.5|93410.5|93495|93406|93499.5|93410.5|93493.5|93404.5|7
1732045730000|2024-11-19 19:48:50|93495.5|93406.5|93475|93386|93497|93408|93475|93386|18
1732045740000|2024-11-19 19:49:00|93477|93388|93485|93396|93485|93396|93477|93388|4
1732045750000|2024-11-19 19:49:10|93491|93402|93491|93402|93491|93402|93491|93402|1
1732045760000|2024-11-19 19:49:20|93484|93395|93477|93388|93484|93395|93477|93388|4
1732045770000|2024-11-19 19:49:30|93475|93386|93473|93384|93475|93386|93473|93384|3
1732045780000|2024-11-19 19:49:40|93475|93386|93477|93388|93477|93388|93475|93386|2
1732045820000|2024-11-19 19:50:20|93484|93395|93491|93402|93491|93402|93484|93395|2
1732045830000|2024-11-19 19:50:30|93494|93405|93519|93430|93519|93430|93494|93405|12
1732045840000|2024-11-19 19:50:40|93519.5|93430.5|93569|93480|93569.5|93480.5|93519.5|93430.5|14
1732045850000|2024-11-19 19:50:50|93572.5|93483.5|93561|93472|93585.5|93496.5|93561|93472|19
1732045860000|2024-11-19 19:51:00|93550.5|93461.5|93503|93414|93550.5|93461.5|93488.5|93399.5|22
1732045870000|2024-11-19 19:51:10|93555|93466|93595|93506|93602|93513|93554.5|93465.5|21
1732045880000|2024-11-19 19:51:20|93597|93508|93595|93506|93597|93508|93595|93506|8
1732045890000|2024-11-19 19:51:30|93595.5|93506.5|93604|93515|93620.5|93531.5|93595.5|93506.5|23
1732045900000|2024-11-19 19:51:40|93605|93516|93599|93510|93605|93516|93599|93510|3
1732045910000|2024-11-19 19:51:50|93602|93513|93621|93532|93621|93532|93601.5|93512.5|14
1732045920000|2024-11-19 19:52:00|93622|93533|93635|93546|93638|93549|93622|93533|13
1732045930000|2024-11-19 19:52:10|93628.5|93539.5|93613|93524|93628.5|93539.5|93599|93510|18
1732045950000|2024-11-19 19:52:30|93607|93518|93601|93512|93607|93518|93601|93512|3
1732045960000|2024-11-19 19:52:40|93573.5|93484.5|93559.5|93470.5|93573.5|93484.5|93559.5|93470.5|3
1732045970000|2024-11-19 19:52:50|93558.5|93469.5|93562|93473|93562|93473|93558|93469|9
1732045980000|2024-11-19 19:53:00|93583.5|93494.5|93585|93496|93589|93500|93582|93493|13
1732045990000|2024-11-19 19:53:10|93584.5|93495.5|93585|93496|93585|93496|93584.5|93495.5|2
1732046010000|2024-11-19 19:53:30|93590|93501|93630|93541|93635|93546|93590|93501|15
1732046020000|2024-11-19 19:53:40|93629|93540|93610|93521|93629|93540|93610|93521|4
1732046030000|2024-11-19 19:53:50|93584.5|93495.5|93555|93466|93584.5|93495.5|93555|93466|9
1732046040000|2024-11-19 19:54:00|93542.5|93453.5|93508.5|93419.5|93555|93466|93499|93410|21
1732046050000|2024-11-19 19:54:10|93509|93420|93506|93417|93511|93422|93506|93417|7
1732046060000|2024-11-19 19:54:20|93492.5|93403.5|93484|93395|93492.5|93403.5|93484|93395|10
1732046070000|2024-11-19 19:54:30|93469|93380|93468|93379|93469.5|93380.5|93468|93379|6
1732046080000|2024-11-19 19:54:40|93470|93381|93440|93351|93470|93381|93440|93351|5
1732046090000|2024-11-19 19:54:50|93441|93352|93439|93350|93445|93356|93439|93350|7
1732046100000|2024-11-19 19:55:00|93445.5|93356.5|93440|93351|93446|93357|93439.5|93350.5|6
1732046140000|2024-11-19 19:55:40|93449.5|93360.5|93455|93366|93455|93366|93448|93359|5
1732046150000|2024-11-19 19:55:50|93455.5|93366.5|93456|93367|93456|93367|93455.5|93366.5|2
1732046160000|2024-11-19 19:56:00|93455.5|93366.5|93455|93366|93455.5|93366.5|93455|93366|2
1732046170000|2024-11-19 19:56:10|93472.5|93383.5|93490|93401|93490|93401|93472.5|93383.5|4
1732046180000|2024-11-19 19:56:20|93506|93417|93478|93389|93512.5|93423.5|93478|93389|14
1732046190000|2024-11-19 19:56:30|93476|93387|93470|93381|93479|93390|93470|93381|15
1732046200000|2024-11-19 19:56:40|93458|93369|93443.5|93354.5|93458|93369|93436|93347|24
1732046210000|2024-11-19 19:56:50|93444|93355|93446|93357|93447|93358|93444|93355|10
1732046220000|2024-11-19 19:57:00|93443.5|93354.5|93406|93317|93446|93357|93405.5|93316.5|15
1732046230000|2024-11-19 19:57:10|93400|93311|93393|93304|93406|93317|93393|93304|12
1732046240000|2024-11-19 19:57:20|93389|93300|93365|93276|93389|93300|93364.5|93275.5|9
1732046250000|2024-11-19 19:57:30|93364|93275|93353|93264|93364|93275|93348|93259|14
1732046260000|2024-11-19 19:57:40|93348|93259|93336.5|93247.5|93348|93259|93336.5|93247.5|2
1732046270000|2024-11-19 19:57:50|93330|93241|93335|93246|93338|93249|93330|93241|5
1732046280000|2024-11-19 19:58:00|93334|93245|93290|93201|93334|93245|93287.5|93198.5|11
1732046290000|2024-11-19 19:58:10|93289.5|93200.5|93312|93223|93328.5|93239.5|93287.5|93198.5|22
1732046300000|2024-11-19 19:58:20|93302|93213|93250.5|93161.5|93305.5|93216.5|93249.5|93160.5|34
1732046310000|2024-11-19 19:58:30|93251|93162|93227|93138|93251|93162|93226|93137|16
1732046320000|2024-11-19 19:58:40|93228.5|93139.5|93251|93162|93251|93162|93228.5|93139.5|4
1732046330000|2024-11-19 19:58:50|93252|93163|93306|93217|93306|93217|93252|93163|19
1732046340000|2024-11-19 19:59:00|93305|93216|93339.5|93250.5|93349.5|93260.5|93294|93205|32
1732046350000|2024-11-19 19:59:10|93338|93249|93342.5|93253.5|93343|93254|93336|93247|14
1732046360000|2024-11-19 19:59:20|93343.5|93254.5|93365|93276|93379|93290|93343.5|93254.5|25
1732046370000|2024-11-19 19:59:30|93376.5|93287.5|93376|93287|93386|93297|93374.5|93285.5|11
1732046380000|2024-11-19 19:59:40|93375.5|93286.5|93327|93238|93375.5|93286.5|93327|93238|27
1732046390000|2024-11-19 19:59:50|93332.5|93243.5|93388.5|93299.5|93389.5|93300.5|93332.5|93243.5|22
1732046400000|2024-11-19 20:00:00|93389|93300|93348|93259|93427.5|93338.5|93348|93259|33
1732046410000|2024-11-19 20:00:10|93348.5|93259.5|93357|93268|93357|93268|93348|93259|3
1732046420000|2024-11-19 20:00:20|93395.5|93306.5|93394.5|93305.5|93402.5|93313.5|93394.5|93305.5|4
1732046430000|2024-11-19 20:00:30|93403|93314|93399|93310|93416.5|93327.5|93399|93310|18
1732046440000|2024-11-19 20:00:40|93383|93294|93326|93237|93383|93294|93324|93235|26
1732046450000|2024-11-19 20:00:50|93327|93238|93322|93233|93328|93239|93322|93233|21
1732046460000|2024-11-19 20:01:00|93317.5|93228.5|93300.5|93211.5|93347|93258|93300.5|93211.5|22
1732046470000|2024-11-19 20:01:10|93295.5|93206.5|93286|93197|93306.5|93217.5|93286|93197|23
1732046480000|2024-11-19 20:01:20|93263.5|93174.5|93236|93147|93263.5|93174.5|93235|93146|24
1732046490000|2024-11-19 20:01:30|93237|93148|93320|93231|93321|93232|93237|93148|24
1732046500000|2024-11-19 20:01:40|93317.5|93228.5|93319.5|93230.5|93332|93243|93315|93226|20
1732046510000|2024-11-19 20:01:50|93321|93232|93319.5|93230.5|93326|93237|93319.5|93230.5|9
1732046520000|2024-11-19 20:02:00|93320.5|93231.5|93342|93253|93373.5|93284.5|93320.5|93231.5|29
1732046530000|2024-11-19 20:02:10|93326|93237|93279.5|93190.5|93326|93237|93279.5|93190.5|17
1732046540000|2024-11-19 20:02:20|93280|93191|93255|93166|93281|93192|93253|93164|29
1732046550000|2024-11-19 20:02:30|93254.5|93165.5|93225|93136|93255|93166|93225|93136|18
1732046560000|2024-11-19 20:02:40|93224|93135|93276.5|93187.5|93276.5|93187.5|93224|93135|12
1732046570000|2024-11-19 20:02:50|93278|93189|93335.5|93246.5|93335.5|93246.5|93278|93189|19
1732046580000|2024-11-19 20:03:00|93335|93246|93333|93244|93337.5|93248.5|93333|93244|7
1732046610000|2024-11-19 20:03:30|93335.5|93246.5|93363|93274|93377.5|93288.5|93335.5|93246.5|15
1732046620000|2024-11-19 20:03:40|93362.5|93273.5|93338|93249|93362.5|93273.5|93338|93249|7
1732046630000|2024-11-19 20:03:50|93335|93246|93343.5|93254.5|93359|93270|93335|93246|22
1732046640000|2024-11-19 20:04:00|93343|93254|93395.5|93306.5|93395.5|93306.5|93342|93253|14
1732046650000|2024-11-19 20:04:10|93395|93306|93400|93311|93409|93320|93394|93305|20
1732046660000|2024-11-19 20:04:20|93406.5|93317.5|93423|93334|93423|93334|93404|93315|15
1732046680000|2024-11-19 20:04:40|93429|93340|93435|93346|93435|93346|93429|93340|2
1732046690000|2024-11-19 20:04:50|93441.5|93352.5|93442|93353|93443.5|93354.5|93441.5|93352.5|5
1732046700000|2024-11-19 20:05:00|93441.5|93352.5|93442|93353|93442|93353|93424|93335|13
1732046710000|2024-11-19 20:05:10|93459|93370|93474|93385|93474.5|93385.5|93459|93370|10
1732046720000|2024-11-19 20:05:20|93469|93380|93464|93375|93469|93380|93464|93375|4
1732046730000|2024-11-19 20:05:30|93469|93380|93474|93385|93474|93385|93469|93380|3
1732046740000|2024-11-19 20:05:40|93481.5|93392.5|93509|93420|93509|93420|93481.5|93392.5|10
1732046750000|2024-11-19 20:05:50|93503|93414|93497|93408|93503|93414|93497|93408|3
1732046760000|2024-11-19 20:06:00|93496|93407|93444|93355|93496|93407|93444|93355|10
1732046770000|2024-11-19 20:06:10|93437|93348|93406.5|93317.5|93437|93348|93405.5|93316.5|6
1732046780000|2024-11-19 20:06:20|93405.5|93316.5|93426|93337|93426|93337|93404|93315|10
1732046800000|2024-11-19 20:06:40|93434|93345|93442|93353|93442|93353|93434|93345|4
1732046810000|2024-11-19 20:06:50|93450|93361|93468|93379|93469|93380|93450|93361|10
1732046820000|2024-11-19 20:07:00|93459|93370|93502|93413|93503.5|93414.5|93459|93370|11
1732046830000|2024-11-19 20:07:10|93503.5|93414.5|93504|93415|93505|93416|93503.5|93414.5|6
1732046860000|2024-11-19 20:07:40|93504.5|93415.5|93531|93442|93532|93443|93504.5|93415.5|10
1732046900000|2024-11-19 20:08:20|93521.5|93432.5|93520|93431|93521.5|93432.5|93517.5|93428.5|7
1732046930000|2024-11-19 20:08:50|93517|93428|93504|93415|93517|93428|93504|93415|4
1732046940000|2024-11-19 20:09:00|93506.5|93417.5|93506.5|93417.5|93506.5|93417.5|93506.5|93417.5|1
1732046950000|2024-11-19 20:09:10|93509|93420|93530|93441|93530|93441|93506.5|93417.5|20
1732046960000|2024-11-19 20:09:20|93528.5|93439.5|93531|93442|93531|93442|93528.5|93439.5|4
1732046970000|2024-11-19 20:09:30|93560|93471|93563|93474|93563|93474|93556|93467|3
1732046980000|2024-11-19 20:09:40|93566.5|93477.5|93565|93476|93567|93478|93563|93474|13
1732047000000|2024-11-19 20:10:00|93570.5|93481.5|93624.5|93535.5|93624.5|93535.5|93570.5|93481.5|33
1732047010000|2024-11-19 20:10:10|93627.5|93538.5|93628|93539|93628|93539|93627.5|93538.5|2
1732047020000|2024-11-19 20:10:20|93624|93535|93608|93519|93624|93535|93608|93519|7
1732047030000|2024-11-19 20:10:30|93585.5|93496.5|93585|93496|93587.5|93498.5|93585|93496|4
1732047040000|2024-11-19 20:10:40|93582.5|93493.5|93585|93496|93585|93496|93582.5|93493.5|2
1732047060000|2024-11-19 20:11:00|93596.5|93507.5|93608|93519|93608|93519|93596.5|93507.5|3
1732047070000|2024-11-19 20:11:10|93619|93530|93629.5|93540.5|93634|93545|93619|93530|4
1732047080000|2024-11-19 20:11:20|93631.5|93542.5|93629|93540|93631.5|93542.5|93618.5|93529.5|15
1732047090000|2024-11-19 20:11:30|93640|93551|93633|93544|93640|93551|93633|93544|9
1732047100000|2024-11-19 20:11:40|93627|93538|93629.5|93540.5|93629.5|93540.5|93620|93531|26
1732047110000|2024-11-19 20:11:50|93626|93537|93679|93590|93679|93590|93626|93537|18
1732047130000|2024-11-19 20:12:10|93679.5|93590.5|93679.5|93590.5|93680|93591|93679.5|93590.5|3
1732047140000|2024-11-19 20:12:20|93679|93590|93687.5|93598.5|93694.5|93605.5|93679|93590|6
1732047150000|2024-11-19 20:12:30|93689|93600|93720|93631|93720|93631|93684|93595|17
1732047160000|2024-11-19 20:12:40|93722.5|93633.5|93672|93583|93730.5|93641.5|93670.5|93581.5|17
1732047170000|2024-11-19 20:12:50|93644|93555|93644|93555|93644|93555|93643.5|93554.5|3
1732047180000|2024-11-19 20:13:00|93653.5|93564.5|93698|93609|93703.5|93614.5|93653.5|93564.5|17
1732047190000|2024-11-19 20:13:10|93699.5|93610.5|93672|93583|93710|93621|93669.5|93580.5|13
1732047200000|2024-11-19 20:13:20|93669|93580|93651.5|93562.5|93672|93583|93649.5|93560.5|8
1732047210000|2024-11-19 20:13:30|93650.5|93561.5|93652|93563|93655.5|93566.5|93650.5|93561.5|10
1732047220000|2024-11-19 20:13:40|93662|93573|93702|93613|93702|93613|93660.5|93571.5|8
1732047230000|2024-11-19 20:13:50|93706|93617|93707|93618|93710|93621|93706|93617|14
1732047240000|2024-11-19 20:14:00|93706|93617|93702|93613|93709|93620|93702|93613|20
1732047250000|2024-11-19 20:14:10|93705|93616|93710|93621|93710|93621|93705|93616|4
1732047260000|2024-11-19 20:14:20|93706.5|93617.5|93690.5|93601.5|93706.5|93617.5|93683|93594|9
1732047270000|2024-11-19 20:14:30|93689.5|93600.5|93709|93620|93709|93620|93689.5|93600.5|8
1732047280000|2024-11-19 20:14:40|93704.5|93615.5|93709|93620|93709.5|93620.5|93704.5|93615.5|4
1732047290000|2024-11-19 20:14:50|93707|93618|93690|93601|93709|93620|93690|93601|4
1732047300000|2024-11-19 20:15:00|93686.5|93597.5|93666|93577|93686.5|93597.5|93659|93570|14
1732047310000|2024-11-19 20:15:10|93666.5|93577.5|93641|93552|93668|93579|93640.5|93551.5|13
1732047320000|2024-11-19 20:15:20|93638.5|93549.5|93638|93549|93638.5|93549.5|93638|93549|2
1732047330000|2024-11-19 20:15:30|93632.5|93543.5|93593|93504|93638|93549|93593|93504|16
1732047360000|2024-11-19 20:16:00|93597|93508|93675|93586|93675|93586|93597|93508|13
1732047370000|2024-11-19 20:16:10|93676.5|93587.5|93629.5|93540.5|93676.5|93587.5|93625.5|93536.5|19
1732047380000|2024-11-19 20:16:20|93630|93541|93627|93538|93677|93588|93624|93535|16
1732047390000|2024-11-19 20:16:30|93628|93539|93581|93492|93629|93540|93574.5|93485.5|22
1732047400000|2024-11-19 20:16:40|93580.5|93491.5|93584|93495|93584|93495|93580.5|93491.5|7
1732047410000|2024-11-19 20:16:50|93586|93497|93585.5|93496.5|93632|93543|93580|93491|18
1732047420000|2024-11-19 20:17:00|93585|93496|93582|93493|93585.5|93496.5|93557|93468|12
1732047430000|2024-11-19 20:17:10|93593|93504|93636|93547|93637|93548|93592.5|93503.5|20
1732047440000|2024-11-19 20:17:20|93635.5|93546.5|93634|93545|93635.5|93546.5|93634|93545|3
1732047460000|2024-11-19 20:17:40|93649|93560|93649|93560|93649|93560|93649|93560|1
1732047470000|2024-11-19 20:17:50|93656.5|93567.5|93654|93565|93657.5|93568.5|93652.5|93563.5|27
1732047480000|2024-11-19 20:18:00|93655|93566|93679|93590|93683.5|93594.5|93654.5|93565.5|17
1732047490000|2024-11-19 20:18:10|93681.5|93592.5|93679|93590|93681.5|93592.5|93679|93590|3
1732047500000|2024-11-19 20:18:20|93690.5|93601.5|93706.5|93617.5|93707|93618|93679|93590|15
1732047510000|2024-11-19 20:18:30|93706|93617|93680.5|93591.5|93707|93618|93679|93590|8
1732047520000|2024-11-19 20:18:40|93679.5|93590.5|93670|93581|93685.5|93596.5|93670|93581|5
1732047530000|2024-11-19 20:18:50|93696|93607|93701|93612|93704|93615|93696|93607|9
1732047540000|2024-11-19 20:19:00|93693|93604|93685|93596|93693|93604|93670|93581|13
1732047550000|2024-11-19 20:19:10|93678.5|93589.5|93648|93559|93678.5|93589.5|93646|93557|14
1732047560000|2024-11-19 20:19:20|93647.5|93558.5|93610|93521|93647.5|93558.5|93605|93516|10
1732047570000|2024-11-19 20:19:30|93613|93524|93614|93525|93614|93525|93610.5|93521.5|4
1732047590000|2024-11-19 20:19:50|93617|93528|93620|93531|93620|93531|93617|93528|2
1732047610000|2024-11-19 20:20:10|93634.5|93545.5|93636|93547|93644|93555|93632.5|93543.5|6
1732047620000|2024-11-19 20:20:20|93643|93554|93647|93558|93658|93569|93643|93554|4
1732047630000|2024-11-19 20:20:30|93636|93547|93545|93456|93636|93547|93545|93456|11
1732047640000|2024-11-19 20:20:40|93550|93461|93568.5|93479.5|93573.5|93484.5|93546.5|93457.5|13
1732047650000|2024-11-19 20:20:50|93568|93479|93563|93474|93568|93479|93545|93456|12
1732047660000|2024-11-19 20:21:00|93568.5|93479.5|93569|93480|93569|93480|93563.5|93474.5|6
1732047670000|2024-11-19 20:21:10|93560|93471|93546|93457|93560|93471|93545|93456|14
1732047680000|2024-11-19 20:21:20|93532.5|93443.5|93520.5|93431.5|93532.5|93443.5|93520.5|93431.5|6
1732047690000|2024-11-19 20:21:30|93520|93431|93429|93340|93520|93431|93407|93318|26
1732047700000|2024-11-19 20:21:40|93411|93322|93414|93325|93415.5|93326.5|93374.5|93285.5|16
1732047710000|2024-11-19 20:21:50|93416|93327|93419|93330|93419|93330|93416|93327|3
1732047720000|2024-11-19 20:22:00|93424|93335|93490.5|93401.5|93497|93408|93424|93335|19
1732047730000|2024-11-19 20:22:10|93485|93396|93453|93364|93486.5|93397.5|93446|93357|23
1732047740000|2024-11-19 20:22:20|93452.5|93363.5|93427|93338|93452.5|93363.5|93421.5|93332.5|15
1732047750000|2024-11-19 20:22:30|93416|93327|93413|93324|93417.5|93328.5|93409|93320|17
1732047760000|2024-11-19 20:22:40|93412.5|93323.5|93391|93302|93412.5|93323.5|93391|93302|21
1732047770000|2024-11-19 20:22:50|93399|93310|93338|93249|93403|93314|93338|93249|19
1732047780000|2024-11-19 20:23:00|93334.5|93245.5|93321|93232|93343|93254|93321|93232|25
1732047790000|2024-11-19 20:23:10|93306|93217|93319.5|93230.5|93319.5|93230.5|93304|93215|7
1732047800000|2024-11-19 20:23:20|93325|93236|93293|93204|93325|93236|93293|93204|8
1732047810000|2024-11-19 20:23:30|93277.5|93188.5|93259|93170|93277.5|93188.5|93259|93170|7
1732047820000|2024-11-19 20:23:40|93254|93165|93279.5|93190.5|93320.5|93231.5|93254|93165|16
1732047830000|2024-11-19 20:23:50|93264|93175|93259|93170|93288|93199|93259|93170|12
1732047840000|2024-11-19 20:24:00|93260|93171|93215|93126|93260|93171|93215|93126|10
1732047850000|2024-11-19 20:24:10|93209.5|93120.5|93145.5|93056.5|93209.5|93120.5|93145.5|93056.5|10
1732047860000|2024-11-19 20:24:20|93145|93056|93158|93069|93158|93069|93127.5|93038.5|11
1732047880000|2024-11-19 20:24:40|93152|93063|93136|93047|93154|93065|93134.5|93045.5|19
1732047890000|2024-11-19 20:24:50|93131.5|93042.5|93158|93069|93158|93069|93131.5|93042.5|12
1732047900000|2024-11-19 20:25:00|93180|93091|93212|93123|93236|93147|93180|93091|17
1732047910000|2024-11-19 20:25:10|93183.5|93094.5|93041|92952|93183.5|93094.5|93041|92952|17
1732047920000|2024-11-19 20:25:20|93048.5|92959.5|93070|92981|93083|92994|93009|92920|33
1732047930000|2024-11-19 20:25:30|93063.5|92974.5|93057|92968|93063.5|92974.5|93057|92968|5
1732047940000|2024-11-19 20:25:40|93063.5|92974.5|93078.5|92989.5|93087.5|92998.5|93063.5|92974.5|29
1732047950000|2024-11-19 20:25:50|93077|92988|93057|92968|93086|92997|93057|92968|19
1732047960000|2024-11-19 20:26:00|93059|92970|93066.5|92977.5|93082|92993|93057|92968|21
1732047970000|2024-11-19 20:26:10|93076|92987|93094|93005|93109|93020|93076|92987|21
1732047980000|2024-11-19 20:26:20|93096.5|93007.5|93126|93037|93126|93037|93095|93006|23
1732047990000|2024-11-19 20:26:30|93131|93042|93117|93028|93131|93042|93117|93028|6
1732048000000|2024-11-19 20:26:40|93110|93021|93080|92991|93110|93021|93080|92991|12
1732048010000|2024-11-19 20:26:50|93085|92996|93149|93060|93149|93060|93084|92995|25
1732048020000|2024-11-19 20:27:00|93145|93056|93091|93002|93149|93060|93083.5|92994.5|30
1732048030000|2024-11-19 20:27:10|93096|93007|93087|92998|93097.5|93008.5|93084|92995|27
1732048040000|2024-11-19 20:27:20|93089.5|93000.5|93083.5|92994.5|93089.5|93000.5|93081|92992|15
1732048050000|2024-11-19 20:27:30|93088|92999|93126|93037|93128|93039|93088|92999|14
1732048060000|2024-11-19 20:27:40|93118.5|93029.5|93096.5|93007.5|93118.5|93029.5|93094.5|93005.5|12
1732048070000|2024-11-19 20:27:50|93097|93008|93112.5|93023.5|93112.5|93023.5|93094|93005|20
1732048080000|2024-11-19 20:28:00|93111|93022|93141|93052|93141.5|93052.5|93111|93022|23
1732048090000|2024-11-19 20:28:10|93144|93055|93187|93098|93203|93114|93142.5|93053.5|38
1732048100000|2024-11-19 20:28:20|93187.5|93098.5|93234|93145|93238|93149|93187.5|93098.5|35
1732048110000|2024-11-19 20:28:30|93235.5|93146.5|93121.5|93032.5|93235.5|93146.5|93121|93032|18
1732048120000|2024-11-19 20:28:40|93133|93044|93174|93085|93174|93085|93127|93038|27
1732048130000|2024-11-19 20:28:50|93176|93087|93208|93119|93212.5|93123.5|93176|93087|21
1732048140000|2024-11-19 20:29:00|93211|93122|93198|93109|93212|93123|93180|93091|33
1732048150000|2024-11-19 20:29:10|93198.5|93109.5|93220.5|93131.5|93220.5|93131.5|93193.5|93104.5|28
1732048160000|2024-11-19 20:29:20|93224|93135|93230|93141|93239|93150|93220.5|93131.5|13
1732048170000|2024-11-19 20:29:30|93231.5|93142.5|93255|93166|93263|93174|93230|93141|17
1732048180000|2024-11-19 20:29:40|93258.5|93169.5|93299|93210|93299.5|93210.5|93253|93164|19
1732048190000|2024-11-19 20:29:50|93301|93212|93288.5|93199.5|93301.5|93212.5|93276|93187|28
1732048200000|2024-11-19 20:30:00|93289|93200|93331|93242|93334|93245|93289|93200|20
1732048210000|2024-11-19 20:30:10|93330|93241|93329|93240|93366.5|93277.5|93328|93239|31
1732048220000|2024-11-19 20:30:20|93337.5|93248.5|93393.5|93304.5|93460|93371|93333.5|93244.5|20
1732048230000|2024-11-19 20:30:30|93394|93305|93367|93278|93407|93318|93352|93263|24
1732048240000|2024-11-19 20:30:40|93372.5|93283.5|93344|93255|93372.5|93283.5|93344|93255|7
1732048250000|2024-11-19 20:30:50|93332.5|93243.5|93309.5|93220.5|93332.5|93243.5|93309.5|93220.5|3
1732048260000|2024-11-19 20:31:00|93298|93209|93277|93188|93298|93209|93275|93186|18
1732048270000|2024-11-19 20:31:10|93265.5|93176.5|93219.5|93130.5|93265.5|93176.5|93219.5|93130.5|7
1732048280000|2024-11-19 20:31:20|93208|93119|93185|93096|93208|93119|93185|93096|11
1732048290000|2024-11-19 20:31:30|93173.5|93084.5|93147.5|93058.5|93173.5|93084.5|93146|93057|15
1732048300000|2024-11-19 20:31:40|93148|93059|93143|93054|93148.5|93059.5|93143|93054|13
1732048310000|2024-11-19 20:31:50|93124|93035|93089|93000|93124|93035|93072|92983|16
1732048320000|2024-11-19 20:32:00|93077.5|92988.5|93140|93051|93141|93052|93077.5|92988.5|34
1732048330000|2024-11-19 20:32:10|93140.5|93051.5|93186.5|93097.5|93190|93101|93140.5|93051.5|31
1732048340000|2024-11-19 20:32:20|93187|93098|93214|93125|93234|93145|93187|93098|24
1732048350000|2024-11-19 20:32:30|93216|93127|93216|93127|93225|93136|93215.5|93126.5|12
1732048360000|2024-11-19 20:32:40|93215|93126|93228|93139|93228|93139|93209|93120|10
1732048370000|2024-11-19 20:32:50|93226|93137|93269|93180|93269.5|93180.5|93226|93137|34
1732048380000|2024-11-19 20:33:00|93269.5|93180.5|93271.5|93182.5|93271.5|93182.5|93269.5|93180.5|3
1732048390000|2024-11-19 20:33:10|93270|93181|93211|93122|93270|93181|93211|93122|22
1732048400000|2024-11-19 20:33:20|93194|93105|93179|93090|93194|93105|93142|93053|18
1732048410000|2024-11-19 20:33:30|93195.5|93106.5|93235|93146|93249.5|93160.5|93195.5|93106.5|28
1732048420000|2024-11-19 20:33:40|93235.5|93146.5|93200.5|93111.5|93235.5|93146.5|93171.5|93082.5|24
1732048430000|2024-11-19 20:33:50|93201|93112|93193.5|93104.5|93241|93152|93193.5|93104.5|33
1732048440000|2024-11-19 20:34:00|93206|93117|93242|93153|93244|93155|93206|93117|23
1732048450000|2024-11-19 20:34:10|93241.5|93152.5|93239.5|93150.5|93242|93153|93198|93109|35
1732048460000|2024-11-19 20:34:20|93240|93151|93248|93159|93257|93168|93239|93150|21
1732048470000|2024-11-19 20:34:30|93249|93160|93251|93162|93251.5|93162.5|93248|93159|9
1732048480000|2024-11-19 20:34:40|93257.5|93168.5|93201|93112|93257.5|93168.5|93199|93110|25
1732048490000|2024-11-19 20:34:50|93199|93110|93214|93125|93214|93125|93199|93110|15
1732048500000|2024-11-19 20:35:00|93208|93119|93206|93117|93211|93122|93204.5|93115.5|12
1732048510000|2024-11-19 20:35:10|93206.5|93117.5|93206|93117|93206.5|93117.5|93206|93117|2
1732048520000|2024-11-19 20:35:20|93206.5|93117.5|93244.5|93155.5|93244.5|93155.5|93206.5|93117.5|29
1732048530000|2024-11-19 20:35:30|93247|93158|93288|93199|93288|93199|93246.5|93157.5|36
1732048540000|2024-11-19 20:35:40|93292|93203|93239|93150|93292|93203|93239|93150|14
1732048550000|2024-11-19 20:35:50|93238.5|93149.5|93182|93093|93240.5|93151.5|93177|93088|24
1732048560000|2024-11-19 20:36:00|93187|93098|93176.5|93087.5|93189.5|93100.5|93174|93085|17
1732048570000|2024-11-19 20:36:10|93177|93088|93186|93097|93188.5|93099.5|93177|93088|6
1732048580000|2024-11-19 20:36:20|93153|93064|93144|93055|93153|93064|93134|93045|9
1732048590000|2024-11-19 20:36:30|93116|93027|93095.5|93006.5|93116|93027|93095|93006|13
1732048600000|2024-11-19 20:36:40|93097|93008|93069|92980|93099|93010|93069|92980|11
1732048610000|2024-11-19 20:36:50|93063.5|92974.5|93058|92969|93063.5|92974.5|93047|92958|7
1732048620000|2024-11-19 20:37:00|93052.5|92963.5|93047|92958|93052.5|92963.5|93047|92958|3
1732048630000|2024-11-19 20:37:10|93052|92963|93048|92959|93052|92963|93048|92959|2
1732048640000|2024-11-19 20:37:20|93052.5|92963.5|93057|92968|93057|92968|93052.5|92963.5|2
1732048650000|2024-11-19 20:37:30|93056.5|92967.5|93056|92967|93056.5|92967.5|93056|92967|2
1732048660000|2024-11-19 20:37:40|93062.5|92973.5|93073.5|92984.5|93073.5|92984.5|93062.5|92973.5|17
1732048670000|2024-11-19 20:37:50|93074|92985|93074|92985|93074|92985|93074|92985|1
1732048710000|2024-11-19 20:38:30|93076|92987|93077|92988|93077|92988|93074|92985|4
1732048720000|2024-11-19 20:38:40|93085.5|92996.5|93081|92992|93094|93005|93081|92992|9
1732048740000|2024-11-19 20:39:00|93079|92990|93050|92961|93079|92990|93048|92959|7
1732048750000|2024-11-19 20:39:10|93032|92943|93051.5|92962.5|93053.5|92964.5|93024.5|92935.5|22
1732048760000|2024-11-19 20:39:20|93051|92962|93097|93008|93099.5|93010.5|93051|92962|11
1732048780000|2024-11-19 20:39:40|93074|92985|93074|92985|93074|92985|93074|92985|1
1732048790000|2024-11-19 20:39:50|93058.5|92969.5|93051|92962|93058.5|92969.5|93051|92962|5
1732048800000|2024-11-19 20:40:00|93039.5|92950.5|93008|92919|93039.5|92950.5|93004|92915|16
1732048810000|2024-11-19 20:40:10|93008.5|92919.5|93092|93003|93092|93003|93008.5|92919.5|21
1732048820000|2024-11-19 20:40:20|93097.5|93008.5|93093|93004|93098|93009|93093|93004|8
1732048830000|2024-11-19 20:40:30|93096|93007|93084.5|92995.5|93098|93009|93084.5|92995.5|5
1732048840000|2024-11-19 20:40:40|93080.5|92991.5|93042|92953|93080.5|92991.5|93028|92939|20
1732048850000|2024-11-19 20:40:50|93041|92952|93005|92916|93042|92953|93005|92916|12
1732048870000|2024-11-19 20:41:10|92998|92909|92958|92869|92998|92909|92958|92869|7
1732048880000|2024-11-19 20:41:20|92967.5|92878.5|92980|92891|92980|92891|92967.5|92878.5|6
1732048890000|2024-11-19 20:41:30|92980.5|92891.5|93034|92945|93039|92950|92980.5|92891.5|28
1732048900000|2024-11-19 20:41:40|93022|92933|93010|92921|93022|92933|93010|92921|6
1732048910000|2024-11-19 20:41:50|92998.5|92909.5|92988|92899|92998.5|92909.5|92988|92899|3
1732048920000|2024-11-19 20:42:00|92967|92878|92977|92888|92987.5|92898.5|92965|92876|21
1732048930000|2024-11-19 20:42:10|92977.5|92888.5|93006|92917|93009.5|92920.5|92976.5|92887.5|23
1732048940000|2024-11-19 20:42:20|93009|92920|92948|92859|93009.5|92920.5|92948|92859|26
1732048950000|2024-11-19 20:42:30|92947|92858|92927.5|92838.5|92947|92858|92925|92836|9
1732048960000|2024-11-19 20:42:40|92927|92838|92928|92839|92929.5|92840.5|92925|92836|11
1732048970000|2024-11-19 20:42:50|92927.5|92838.5|92970|92881|92974.5|92885.5|92927.5|92838.5|17
1732048980000|2024-11-19 20:43:00|92973.5|92884.5|92981|92892|92984.5|92895.5|92973.5|92884.5|7
1732048990000|2024-11-19 20:43:10|92998|92909|92981|92892|93000|92911|92981|92892|10
1732049000000|2024-11-19 20:43:20|92975.5|92886.5|92958|92869|92975.5|92886.5|92956|92867|8
1732049010000|2024-11-19 20:43:30|92964|92875|92984|92895|93000|92911|92958|92869|14
1732049020000|2024-11-19 20:43:40|92983.5|92894.5|93051|92962|93051|92962|92983.5|92894.5|28
1732049040000|2024-11-19 20:44:00|93071|92982|93076|92987|93084|92995|93071|92982|12
1732049050000|2024-11-19 20:44:10|93079.5|92990.5|93083|92994|93083|92994|93079.5|92990.5|2
1732049070000|2024-11-19 20:44:30|93087|92998|93091|93002|93091|93002|93087|92998|4
1732049080000|2024-11-19 20:44:40|93100.5|93011.5|93122|93033|93122|93033|93100.5|93011.5|8
1732049090000|2024-11-19 20:44:50|93129|93040|93129.5|93040.5|93133|93044|93128.5|93039.5|7
1732049100000|2024-11-19 20:45:00|93130|93041|93160|93071|93163|93074|93117|93028|26
1732049110000|2024-11-19 20:45:10|93164.5|93075.5|93139|93050|93164.5|93075.5|93139|93050|11
1732049120000|2024-11-19 20:45:20|93138|93049|93092|93003|93138|93049|93092|93003|10
1732049130000|2024-11-19 20:45:30|93091.5|93002.5|93077.5|92988.5|93091.5|93002.5|93077.5|92988.5|4
1732049140000|2024-11-19 20:45:40|93068|92979|93023|92934|93068|92979|93022|92933|8
1732049150000|2024-11-19 20:45:50|93011|92922|92984|92895|93011|92922|92978|92889|16
1732049160000|2024-11-19 20:46:00|92977|92888|92953|92864|92977|92888|92953|92864|6
1732049170000|2024-11-19 20:46:10|92946.5|92857.5|92953|92864|92953|92864|92946.5|92857.5|2
1732049180000|2024-11-19 20:46:20|92939.5|92850.5|92953|92864|92953|92864|92927|92838|11
1732049190000|2024-11-19 20:46:30|92976|92887|92991.5|92902.5|92991.5|92902.5|92964|92875|8
1732049200000|2024-11-19 20:46:40|92992|92903|92967|92878|92992|92903|92967|92878|12
1732049210000|2024-11-19 20:46:50|92950|92861|92926|92837|92950|92861|92926|92837|3
1732049220000|2024-11-19 20:47:00|92931|92842|92851.5|92762.5|92931.5|92842.5|92845|92756|17
1732049230000|2024-11-19 20:47:10|92854|92765|92856|92767|92856|92767|92835|92746|21
1732049240000|2024-11-19 20:47:20|92865|92776|92893|92804|92894.5|92805.5|92865|92776|12
1732049250000|2024-11-19 20:47:30|92886|92797|92856|92767|92886|92797|92856|92767|8
1732049260000|2024-11-19 20:47:40|92860|92771|92926|92837|92930.5|92841.5|92860|92771|19
1732049270000|2024-11-19 20:47:50|92926.5|92837.5|92974.5|92885.5|92993.5|92904.5|92925|92836|18
1732049280000|2024-11-19 20:48:00|92975|92886|92954|92865|93003|92914|92950|92861|29
1732049290000|2024-11-19 20:48:10|92954.5|92865.5|92975.5|92886.5|92975.5|92886.5|92954.5|92865.5|12
1732049300000|2024-11-19 20:48:20|92978.5|92889.5|92928|92839|93000.5|92911.5|92916.5|92827.5|21
1732049310000|2024-11-19 20:48:30|92911|92822|92901|92812|92911|92822|92900|92811|14
1732049320000|2024-11-19 20:48:40|92911|92822|92922.5|92833.5|92922.5|92833.5|92909|92820|5
1732049330000|2024-11-19 20:48:50|92924|92835|92923|92834|92929|92840|92923|92834|11
1732049340000|2024-11-19 20:49:00|92921|92832|92889.5|92800.5|92921|92832|92877|92788|21
1732049350000|2024-11-19 20:49:10|92888.5|92799.5|92835|92746|92888.5|92799.5|92835|92746|7
1732049360000|2024-11-19 20:49:20|92846.5|92757.5|92930|92841|92930|92841|92846.5|92757.5|22
1732049370000|2024-11-19 20:49:30|92927|92838|92927|92838|92930|92841|92927|92838|4
1732049380000|2024-11-19 20:49:40|92915|92826|92889|92800|92915|92826|92889|92800|6
1732049390000|2024-11-19 20:49:50|92881.5|92792.5|92874|92785|92881.5|92792.5|92874|92785|3
1732049400000|2024-11-19 20:50:00|92854.5|92765.5|92836|92747|92854.5|92765.5|92836|92747|2
1732049410000|2024-11-19 20:50:10|92835.5|92746.5|92824|92735|92835.5|92746.5|92824|92735|4
1732049420000|2024-11-19 20:50:20|92785|92696|92739|92650|92785|92696|92691|92602|30
1732049430000|2024-11-19 20:50:30|92754|92665|92748|92659|92765|92676|92736|92647|25
1732049440000|2024-11-19 20:50:40|92749.5|92660.5|92768|92679|92768|92679|92748.5|92659.5|11
1732049450000|2024-11-19 20:50:50|92779|92690|92759|92670|92808.5|92719.5|92759|92670|25
1732049460000|2024-11-19 20:51:00|92739|92650|92754|92665|92754|92665|92736|92647|15
1732049470000|2024-11-19 20:51:10|92754.5|92665.5|92792.5|92703.5|92792.5|92703.5|92741|92652|25
1732049480000|2024-11-19 20:51:20|92799.5|92710.5|92836|92747|92848|92759|92799.5|92710.5|26
1732049490000|2024-11-19 20:51:30|92829|92740|92814|92725|92829|92740|92784|92695|25
1732049500000|2024-11-19 20:51:40|92811|92722|92874|92785|92876|92787|92811|92722|27
1732049510000|2024-11-19 20:51:50|92873.5|92784.5|92830|92741|92873.5|92784.5|92830|92741|21
1732049520000|2024-11-19 20:52:00|92818.5|92729.5|92749.5|92660.5|92818.5|92729.5|92749|92660|18
1732049530000|2024-11-19 20:52:10|92751|92662|92801.5|92712.5|92805|92716|92747|92658|32
1732049540000|2024-11-19 20:52:20|92804.5|92715.5|92792.5|92703.5|92804.5|92715.5|92774.5|92685.5|17
1732049550000|2024-11-19 20:52:30|92795.5|92706.5|92775|92686|92802|92713|92774|92685|16
1732049560000|2024-11-19 20:52:40|92767.5|92678.5|92750|92661|92767.5|92678.5|92750|92661|7
1732049570000|2024-11-19 20:52:50|92735.5|92646.5|92745.5|92656.5|92745.5|92656.5|92713.5|92624.5|24
1732049580000|2024-11-19 20:53:00|92745|92656|92670|92581|92745|92656|92670|92581|19
1732049590000|2024-11-19 20:53:10|92669.5|92580.5|92650|92561|92669.5|92580.5|92646|92557|13
1732049600000|2024-11-19 20:53:20|92649.5|92560.5|92625|92536|92649.5|92560.5|92625|92536|8
1732049610000|2024-11-19 20:53:30|92615|92526|92618|92529|92622.5|92533.5|92605|92516|12
1732049620000|2024-11-19 20:53:40|92622|92533|92620|92531|92623.5|92534.5|92620|92531|16
1732049630000|2024-11-19 20:53:50|92623.5|92534.5|92617|92528|92663|92574|92617|92528|18
1732049640000|2024-11-19 20:54:00|92616.5|92527.5|92546|92457|92616.5|92527.5|92546|92457|25
1732049650000|2024-11-19 20:54:10|92548|92459|92550|92461|92559.5|92470.5|92548|92459|35
1732049660000|2024-11-19 20:54:20|92553|92464|92545|92456|92556|92467|92545|92456|12
1732049670000|2024-11-19 20:54:30|92539|92450|92398|92309|92539|92450|92398|92309|12
1732049680000|2024-11-19 20:54:40|92422|92333|92400|92311|92440|92351|92400|92311|36
1732049690000|2024-11-19 20:54:50|92397.5|92308.5|92404|92315|92404|92315|92397|92308|8
1732049700000|2024-11-19 20:55:00|92414.5|92325.5|92414|92325|92431.5|92342.5|92404|92315|20
1732049710000|2024-11-19 20:55:10|92421|92332|92445.5|92356.5|92445.5|92356.5|92417.5|92328.5|14
1732049720000|2024-11-19 20:55:20|92443|92354|92489|92400|92506|92417|92443|92354|26
1732049730000|2024-11-19 20:55:30|92488.5|92399.5|92461.5|92372.5|92501.5|92412.5|92446.5|92357.5|35
1732049740000|2024-11-19 20:55:40|92462|92373|92415.5|92326.5|92474.5|92385.5|92415.5|92326.5|24
1732049750000|2024-11-19 20:55:50|92414.5|92325.5|92362.5|92273.5|92414.5|92325.5|92362.5|92273.5|19
1732049760000|2024-11-19 20:56:00|92367|92278|92359|92270|92370|92281|92355|92266|6
1732049770000|2024-11-19 20:56:10|92359.5|92270.5|92363.5|92274.5|92399.5|92310.5|92358.5|92269.5|31
1732049780000|2024-11-19 20:56:20|92355|92266|92392.5|92303.5|92400|92311|92345|92256|22
1732049790000|2024-11-19 20:56:30|92399|92310|92462|92373|92467.5|92378.5|92395|92306|26
1732049800000|2024-11-19 20:56:40|92458|92369|92481.5|92392.5|92481.5|92392.5|92458|92369|6
1732049810000|2024-11-19 20:56:50|92482|92393|92631.5|92542.5|92672.5|92583.5|92481|92392|28
1732049820000|2024-11-19 20:57:00|92631|92542|92652|92563|92667.5|92578.5|92618.5|92529.5|25
1732049830000|2024-11-19 20:57:10|92663|92574|92636.5|92547.5|92672.5|92583.5|92634.5|92545.5|14
1732049840000|2024-11-19 20:57:20|92634.5|92545.5|92663|92574|92679.5|92590.5|92634.5|92545.5|30
1732049850000|2024-11-19 20:57:30|92666|92577|92654|92565|92697|92608|92635|92546|33
1732049860000|2024-11-19 20:57:40|92658|92569|92717|92628|92718.5|92629.5|92658|92569|37
1732049870000|2024-11-19 20:57:50|92714.5|92625.5|92715|92626|92715|92626|92690.5|92601.5|28
1732049880000|2024-11-19 20:58:00|92703|92614|92704|92615|92710.5|92621.5|92701.5|92612.5|14
1732049890000|2024-11-19 20:58:10|92703.5|92614.5|92659|92570|92703.5|92614.5|92659|92570|20
1732049900000|2024-11-19 20:58:20|92643|92554|92628|92539|92643|92554|92628|92539|14
1732049910000|2024-11-19 20:58:30|92618.5|92529.5|92609|92520|92618.5|92529.5|92609|92520|10
1732049920000|2024-11-19 20:58:40|92598|92509|92632|92543|92666|92577|92588|92499|27
1732049930000|2024-11-19 20:58:50|92622|92533|92590.5|92501.5|92622|92533|92590.5|92501.5|6
1732049940000|2024-11-19 20:59:00|92590|92501|92566|92477|92590|92501|92520.5|92431.5|30
1732049950000|2024-11-19 20:59:10|92572|92483|92637.5|92548.5|92651.5|92562.5|92572|92483|38
1732049960000|2024-11-19 20:59:20|92636.5|92547.5|92683|92594|92683|92594|92616|92527|30
1732049970000|2024-11-19 20:59:30|92682.5|92593.5|92691|92602|92692.5|92603.5|92657|92568|22
1732049980000|2024-11-19 20:59:40|92691.5|92602.5|92650|92561|92697|92608|92634|92545|27
1732049990000|2024-11-19 20:59:50|92649.5|92560.5|92618|92529|92664|92575|92617.5|92528.5|28
1732050000000|2024-11-19 21:00:00|92564.7|92475.7|92577.7|92488.7|92627|92538|92552.5|92463.5|12
1732050010000|2024-11-19 21:00:10|92573.7|92484.7|92500.5|92411.5|92573.7|92484.7|92498.5|92409.5|6
1732050020000|2024-11-19 21:00:20|92554.5|92465.5|92578.1|92489.1|92578.1|92489.1|92554.5|92465.5|8
1732050030000|2024-11-19 21:00:30|92567.6|92478.6|92583.4|92494.4|92586|92497|92566.9|92477.9|7
1732050040000|2024-11-19 21:00:40|92580|92491|92592|92503|92592|92503|92569|92480|7
1732050050000|2024-11-19 21:00:50|92595.1|92506.1|92623.1|92534.1|92658.5|92569.5|92595.1|92506.1|12
1732050060000|2024-11-19 21:01:00|92604.5|92515.5|92595.6|92506.6|92700.2|92611.2|92590.3|92501.3|8
1732050070000|2024-11-19 21:01:10|92602.3|92513.3|92701.4|92612.4|92701.4|92612.4|92602.3|92513.3|18
1732050080000|2024-11-19 21:01:20|92665.5|92576.5|92647.8|92558.8|92701.4|92612.4|92645.3|92556.3|13
1732050090000|2024-11-19 21:01:30|92649.1|92560.1|92664.7|92575.7|92664.7|92575.7|92606.3|92517.3|9
1732050100000|2024-11-19 21:01:40|92658.9|92569.9|92661.2|92572.2|92671.1|92582.1|92650.9|92561.9|10
1732050110000|2024-11-19 21:01:50|92652.7|92563.7|92632.5|92543.5|92652.7|92563.7|92596.6|92507.6|12
1732050120000|2024-11-19 21:02:00|92629.9|92540.9|92590.2|92501.2|92629.9|92540.9|92575.3|92486.3|7
1732050130000|2024-11-19 21:02:10|92579.7|92490.7|92599.2|92510.2|92657.8|92568.8|92579.7|92490.7|8
1732050140000|2024-11-19 21:02:20|92544.9|92455.9|92651.1|92562.1|92651.1|92562.1|92544.9|92455.9|11
1732050150000|2024-11-19 21:02:30|92639.2|92550.2|92598.8|92509.8|92651.1|92562.1|92555.7|92466.7|16
1732050160000|2024-11-19 21:02:40|92642|92553|92623.3|92534.3|92642|92553|92588.2|92499.2|14
1732050170000|2024-11-19 21:02:50|92627.5|92538.5|92627.5|92538.5|92627.5|92538.5|92627.5|92538.5|1
1732050180000|2024-11-19 21:03:00|92634.2|92545.2|92667.9|92578.9|92667.9|92578.9|92634.2|92545.2|10
1732050190000|2024-11-19 21:03:10|92672|92583|92685.9|92596.9|92724.4|92635.4|92640.5|92551.5|18
1732050200000|2024-11-19 21:03:20|92651.8|92562.8|92683.9|92594.9|92685.9|92596.9|92640.5|92551.5|9
1732050210000|2024-11-19 21:03:30|92656.3|92567.3|92744.5|92655.5|92744.5|92655.5|92656.3|92567.3|22
1732050220000|2024-11-19 21:03:40|92710.8|92621.8|92744.5|92655.5|92744.5|92655.5|92706.5|92617.5|20
1732050230000|2024-11-19 21:03:50|92735|92646|92744.5|92655.5|92744.5|92655.5|92706.5|92617.5|22
1732050240000|2024-11-19 21:04:00|92710.5|92621.5|92744.5|92655.5|92744.5|92655.5|92710.5|92621.5|20
1732050250000|2024-11-19 21:04:10|92734.2|92645.2|92709|92620|92744.5|92655.5|92703.6|92614.6|23
1732050260000|2024-11-19 21:04:20|92738.5|92649.5|92744.5|92655.5|92744.5|92655.5|92714.3|92625.3|21
1732050270000|2024-11-19 21:04:30|92739.4|92650.4|92772.5|92683.5|92772.5|92683.5|92718.6|92629.6|21
1732050280000|2024-11-19 21:04:40|92769.3|92680.3|92765.4|92676.4|92797.4|92708.4|92747|92658|10
1732050290000|2024-11-19 21:04:50|92808|92719|92822.3|92733.3|92822.3|92733.3|92808|92719|8
1732050300000|2024-11-19 21:05:00|92837.4|92748.4|92833.9|92744.9|92879.3|92790.3|92792.7|92703.7|10
1732050310000|2024-11-19 21:05:10|92835.9|92746.9|92815.7|92726.7|92842.6|92753.6|92772.7|92683.7|16
1732050320000|2024-11-19 21:05:20|92808.6|92719.6|92796.5|92707.5|92865.6|92776.6|92796.5|92707.5|13
1732050330000|2024-11-19 21:05:30|92799.7|92710.7|92800.5|92711.5|92800.5|92711.5|92788.2|92699.2|5
1732050340000|2024-11-19 21:05:40|92806.5|92717.5|92803.1|92714.1|92809.9|92720.9|92803.1|92714.1|5
1732050350000|2024-11-19 21:05:50|92801.8|92712.8|92807.5|92718.5|92807.5|92718.5|92801.8|92712.8|2
1732050360000|2024-11-19 21:06:00|92814.7|92725.7|92787.5|92698.5|92863.1|92774.1|92787.5|92698.5|10
1732050370000|2024-11-19 21:06:10|92786.9|92697.9|92525|92436|92786.9|92697.9|92524|92435|10
1732050380000|2024-11-19 21:06:20|92523.1|92434.1|92516.3|92427.3|92523.1|92434.1|92511|92422|5
1732050390000|2024-11-19 21:06:30|92519|92430|92580|92491|92582.9|92493.9|92519|92430|5
1732050400000|2024-11-19 21:06:40|92566.7|92477.7|92485.5|92396.5|92566.7|92477.7|92485.5|92396.5|8
1732050410000|2024-11-19 21:06:50|92475|92386|92492.4|92403.4|92514.5|92425.5|92454.5|92365.5|10
1732050420000|2024-11-19 21:07:00|92478.8|92389.8|92443.1|92354.1|92503.5|92414.5|92443.1|92354.1|9
1732050430000|2024-11-19 21:07:10|92439.2|92350.2|92411.5|92322.5|92474|92385|92397.6|92308.6|10
1732050440000|2024-11-19 21:07:20|92404.3|92315.3|92380.6|92291.6|92404.3|92315.3|92380.6|92291.6|6
1732050450000|2024-11-19 21:07:30|92367.6|92278.6|92334.5|92245.5|92389|92300|92328.5|92239.5|5
1732050460000|2024-11-19 21:07:40|92339.5|92250.5|92436.3|92347.3|92437.3|92348.3|92339.5|92250.5|15
1732050470000|2024-11-19 21:07:50|92375.7|92286.7|92418.9|92329.9|92437.9|92348.9|92349.7|92260.7|12
1732050480000|2024-11-19 21:08:00|92357.7|92268.7|92376.6|92287.6|92376.6|92287.6|92357.7|92268.7|5
1732050490000|2024-11-19 21:08:10|92428.7|92339.7|92353.2|92264.2|92428.7|92339.7|92326|92237|10
1732050500000|2024-11-19 21:08:20|92347.2|92258.2|92428.7|92339.7|92428.7|92339.7|92327.5|92238.5|17
1732050510000|2024-11-19 21:08:30|92417|92328|92377.9|92288.9|92428.7|92339.7|92363.1|92274.1|17
1732050520000|2024-11-19 21:08:40|92375.8|92286.8|92355.2|92266.2|92375.8|92286.8|92344.8|92255.8|9
1732050530000|2024-11-19 21:08:50|92355.8|92266.8|92335.6|92246.6|92355.8|92266.8|92335.6|92246.6|5
1732050540000|2024-11-19 21:09:00|92345|92256|92345|92256|92352.4|92263.4|92345|92256|4
1732050550000|2024-11-19 21:09:10|92351|92262|92361.7|92272.7|92380|92291|92337|92248|6
1732050560000|2024-11-19 21:09:20|92418.9|92329.9|92428.7|92339.7|92428.7|92339.7|92393.6|92304.6|18
1732050570000|2024-11-19 21:09:30|92400|92311|92430.7|92341.7|92447|92358|92391.7|92302.7|29
1732050580000|2024-11-19 21:09:40|92417.9|92328.9|92359.9|92270.9|92438.9|92349.9|92359.9|92270.9|20
1732050590000|2024-11-19 21:09:50|92300.9|92211.9|92338|92249|92350.8|92261.8|92300.9|92211.9|5
1732050600000|2024-11-19 21:10:00|92387.5|92298.5|92346.4|92257.4|92387.5|92298.5|92338.1|92249.1|11
1732050610000|2024-11-19 21:10:10|92354.6|92265.6|92314.9|92225.9|92385.4|92296.4|92314.9|92225.9|5
1732050620000|2024-11-19 21:10:20|92301.5|92212.5|92329|92240|92368.2|92279.2|92299.8|92210.8|10
1732050630000|2024-11-19 21:10:30|92284.5|92195.5|92316|92227|92375.5|92286.5|92284.5|92195.5|10
1732050640000|2024-11-19 21:10:40|92312.7|92223.7|92254.5|92165.5|92372.4|92283.4|92254.5|92165.5|10
1732050650000|2024-11-19 21:10:50|92248|92159|92253.9|92164.9|92253.9|92164.9|92248|92159|3
1732050660000|2024-11-19 21:11:00|92256.7|92167.7|92307.2|92218.2|92382.6|92293.6|92256.7|92167.7|17
1732050670000|2024-11-19 21:11:10|92312.3|92223.3|92323.3|92234.3|92366|92277|92312.3|92223.3|6
1732050680000|2024-11-19 21:11:20|92327.2|92238.2|92313.2|92224.2|92328.2|92239.2|92313.2|92224.2|3
1732050690000|2024-11-19 21:11:30|92315|92226|92314.4|92225.4|92315.8|92226.8|92314.4|92225.4|3
1732050700000|2024-11-19 21:11:40|92314.5|92225.5|92306|92217|92314.5|92225.5|92306|92217|6
1732050710000|2024-11-19 21:11:50|92305.6|92216.6|92282.9|92193.9|92305.6|92216.6|92282.9|92193.9|7
1732050720000|2024-11-19 21:12:00|92223.6|92134.6|92220.1|92131.1|92234|92145|92220.1|92131.1|6
1732050730000|2024-11-19 21:12:10|92227.1|92138.1|92222.5|92133.5|92227.1|92138.1|92222.5|92133.5|3
1732050740000|2024-11-19 21:12:20|92222.3|92133.3|92266.9|92177.9|92276.3|92187.3|92220.4|92131.4|7
1732050750000|2024-11-19 21:12:30|92264.4|92175.4|92272.6|92183.6|92273.5|92184.5|92264.4|92175.4|5
1732050760000|2024-11-19 21:12:40|92273.5|92184.5|92264.4|92175.4|92275.5|92186.5|92264.4|92175.4|5
1732050770000|2024-11-19 21:12:50|92263.1|92174.1|92224.6|92135.6|92302|92213|92224.6|92135.6|6
1732050780000|2024-11-19 21:13:00|92291|92202|92208.6|92119.6|92291|92202|92204.1|92115.1|5
1732050790000|2024-11-19 21:13:10|92214|92125|92302.5|92213.5|92302.5|92213.5|92214|92125|14
1732050800000|2024-11-19 21:13:20|92297.6|92208.6|92344.5|92255.5|92344.5|92255.5|92297.6|92208.6|14
1732050810000|2024-11-19 21:13:30|92315.7|92226.7|92344.5|92255.5|92344.5|92255.5|92302.5|92213.5|18
1732050820000|2024-11-19 21:13:40|92326.5|92237.5|92344.6|92255.6|92344.6|92255.6|92326.5|92237.5|10
1732050830000|2024-11-19 21:13:50|92326.5|92237.5|92414.4|92325.4|92414.4|92325.4|92326.5|92237.5|16
1732050840000|2024-11-19 21:14:00|92367.4|92278.4|92355.9|92266.9|92414.4|92325.4|92339.3|92250.3|14
1732050850000|2024-11-19 21:14:10|92346|92257|92284.5|92195.5|92348.7|92259.7|92284.5|92195.5|6
1732050860000|2024-11-19 21:14:20|92276.8|92187.8|92228.1|92139.1|92321.5|92232.5|92228.1|92139.1|7
1732050870000|2024-11-19 21:14:30|92234.2|92145.2|92287.5|92198.5|92287.5|92198.5|92234.2|92145.2|4
1732050880000|2024-11-19 21:14:40|92290.9|92201.9|92298.6|92209.6|92356.7|92267.7|92290.9|92201.9|17
1732050890000|2024-11-19 21:14:50|92228.5|92139.5|92287|92198|92333.5|92244.5|92220.5|92131.5|12
1732050900000|2024-11-19 21:15:00|92346.5|92257.5|92396|92307|92396|92307|92346|92257|25
1732050910000|2024-11-19 21:15:10|92391.5|92302.5|92467.5|92378.5|92467.5|92378.5|92391|92302|30
1732050920000|2024-11-19 21:15:20|92466|92377|92477|92388|92481|92392|92462|92373|26
1732050930000|2024-11-19 21:15:30|92475|92386|92427|92338|92475|92386|92426|92337|24
1732050940000|2024-11-19 21:15:40|92426.5|92337.5|92426|92337|92426.5|92337.5|92425.5|92336.5|5
1732050950000|2024-11-19 21:15:50|92425|92336|92396|92307|92425|92336|92396|92307|4
1732050960000|2024-11-19 21:16:00|92393|92304|92346|92257|92396|92307|92341|92252|16
1732050970000|2024-11-19 21:16:10|92339|92250|92347|92258|92383.5|92294.5|92339|92250|15
1732050990000|2024-11-19 21:16:30|92359|92270|92371|92282|92374.5|92285.5|92359|92270|7
1732051010000|2024-11-19 21:16:50|92387.5|92298.5|92454|92365|92454|92365|92387.5|92298.5|18
1732051020000|2024-11-19 21:17:00|92456|92367|92389|92300|92456|92367|92388.5|92299.5|34
1732051030000|2024-11-19 21:17:10|92390|92301|92375|92286|92398|92309|92361.5|92272.5|19
1732051040000|2024-11-19 21:17:20|92380.5|92291.5|92341|92252|92386.5|92297.5|92341|92252|18
1732051050000|2024-11-19 21:17:30|92322|92233|92322.5|92233.5|92343.5|92254.5|92319|92230|28
1732051060000|2024-11-19 21:17:40|92321.5|92232.5|92278|92189|92321.5|92232.5|92275|92186|29
1732051070000|2024-11-19 21:17:50|92277|92188|92273|92184|92278|92189|92273|92184|16
1732051080000|2024-11-19 21:18:00|92271|92182|92325|92236|92325|92236|92265|92176|23
1732051090000|2024-11-19 21:18:10|92315|92226|92268|92179|92331|92242|92265.5|92176.5|22
1732051100000|2024-11-19 21:18:20|92266|92177|92260.5|92171.5|92271|92182|92226|92137|20
1732051110000|2024-11-19 21:18:30|92261|92172|92195|92106|92261|92172|92195|92106|24
1732051120000|2024-11-19 21:18:40|92200|92111|92219|92130|92219|92130|92200|92111|7
1732051130000|2024-11-19 21:18:50|92208|92119|92196|92107|92208|92119|92196|92107|9
1732051150000|2024-11-19 21:19:10|92219|92130|92233|92144|92246|92157|92219|92130|11
1732051160000|2024-11-19 21:19:20|92214|92125|92195|92106|92214|92125|92195|92106|4
1732051170000|2024-11-19 21:19:30|92190|92101|92184|92095|92190|92101|92148|92059|25
1732051180000|2024-11-19 21:19:40|92184.5|92095.5|92184|92095|92184.5|92095.5|92184|92095|2
1732051190000|2024-11-19 21:19:50|92184.5|92095.5|92249|92160|92249|92160|92184.5|92095.5|17
1732051200000|2024-11-19 21:20:00|92251.5|92162.5|92161|92072|92251.5|92162.5|92161|92072|25
1732051210000|2024-11-19 21:20:10|92161.5|92072.5|92126|92037|92176|92087|92126|92037|27
1732051220000|2024-11-19 21:20:20|92131.5|92042.5|92126|92037|92141|92052|92126|92037|14
1732051270000|2024-11-19 21:21:10|92126.5|92037.5|92172.5|92083.5|92172.5|92083.5|92126.5|92037.5|16
1732051280000|2024-11-19 21:21:20|92159.5|92070.5|92110.5|92021.5|92164.5|92075.5|92103|92014|19
1732051290000|2024-11-19 21:21:30|92105|92016|92115|92026|92121.5|92032.5|92105|92016|17
1732051300000|2024-11-19 21:21:40|92109.5|92020.5|92085|91996|92109.5|92020.5|92085|91996|11
1732051310000|2024-11-19 21:21:50|92083|91994|92070|91981|92083|91994|92070|91981|4
1732051320000|2024-11-19 21:22:00|92075.5|91986.5|92072.5|91983.5|92165|92076|92071.5|91982.5|30
1732051330000|2024-11-19 21:22:10|92075|91986|92101|92012|92101|92012|92073|91984|34
1732051340000|2024-11-19 21:22:20|92100.5|92011.5|92068.5|91979.5|92112.5|92023.5|92065|91976|19
1732051350000|2024-11-19 21:22:30|92068|91979|92066|91977|92076|91987|92066|91977|10
1732051360000|2024-11-19 21:22:40|92071.5|91982.5|92066|91977|92077|91988|92066|91977|4
1732051370000|2024-11-19 21:22:50|92069.5|91980.5|92071|91982|92072.5|91983.5|92066|91977|12
1732051380000|2024-11-19 21:23:00|92071.5|91982.5|92065|91976|92134.5|92045.5|92065|91976|31
1732051390000|2024-11-19 21:23:10|92062|91973|92054.5|91965.5|92062|91973|92040|91951|13
1732051400000|2024-11-19 21:23:20|92055|91966|92026|91937|92055|91966|92025|91936|15
1732051410000|2024-11-19 21:23:30|92025.5|91936.5|92005|91916|92025.5|91936.5|92005|91916|10
1732051420000|2024-11-19 21:23:40|92008|91919|92000.5|91911.5|92025|91936|92000|91911|21
1732051430000|2024-11-19 21:23:50|92004|91915|91997|91908|92019|91930|91997|91908|21
1732051440000|2024-11-19 21:24:00|91991|91902|91970|91881|91991|91902|91970|91881|9
1732051450000|2024-11-19 21:24:10|91967.5|91878.5|91972.5|91883.5|91974|91885|91967.5|91878.5|5
1732051460000|2024-11-19 21:24:20|91973.5|91884.5|91997|91908|91997|91908|91973|91884|9
1732051470000|2024-11-19 21:24:30|92009|91920|92044.5|91955.5|92078|91989|92009|91920|31
1732051480000|2024-11-19 21:24:40|92036.5|91947.5|92037.5|91948.5|92055|91966|92004|91915|31
1732051490000|2024-11-19 21:24:50|92033.5|91944.5|92045|91956|92054|91965|91998|91909|21
1732051500000|2024-11-19 21:25:00|92069|91980|92092.5|92003.5|92093|92004|92069|91980|12
1732051510000|2024-11-19 21:25:10|92090.5|92001.5|92139.5|92050.5|92139.5|92050.5|92046|91957|36
1732051520000|2024-11-19 21:25:20|92140|92051|92193|92104|92193|92104|92135.5|92046.5|28
1732051530000|2024-11-19 21:25:30|92194|92105|92204|92115|92204|92115|92194|92105|7
1732051540000|2024-11-19 21:25:40|92216|92127|92193|92104|92216|92127|92193|92104|7
1732051550000|2024-11-19 21:25:50|92183.5|92094.5|92174|92085|92183.5|92094.5|92174|92085|3
1732051560000|2024-11-19 21:26:00|92172|92083|92143|92054|92172|92083|92143|92054|13
1732051570000|2024-11-19 21:26:10|92129|92040|92123|92034|92138|92049|92116|92027|11
1732051580000|2024-11-19 21:26:20|92122|92033|92121|92032|92136|92047|92107|92018|24
1732051590000|2024-11-19 21:26:30|92130.5|92041.5|92140|92051|92140|92051|92130.5|92041.5|6
1732051600000|2024-11-19 21:26:40|92136.5|92047.5|92165.5|92076.5|92168.5|92079.5|92133|92044|20
1732051610000|2024-11-19 21:26:50|92167|92078|92206|92117|92206.5|92117.5|92166|92077|26
1732051620000|2024-11-19 21:27:00|92228.5|92139.5|92222|92133|92238.5|92149.5|92222|92133|13
1732051630000|2024-11-19 21:27:10|92221|92132|92267|92178|92269|92180|92213|92124|27
1732051640000|2024-11-19 21:27:20|92270|92181|92264|92175|92279|92190|92249|92160|23
1732051650000|2024-11-19 21:27:30|92268.5|92179.5|92270.5|92181.5|92270.5|92181.5|92264|92175|4
1732051660000|2024-11-19 21:27:40|92276|92187|92276|92187|92276|92187|92272.5|92183.5|11
1732051670000|2024-11-19 21:27:50|92284|92195|92284.5|92195.5|92315.5|92226.5|92281|92192|30
1732051680000|2024-11-19 21:28:00|92283|92194|92268|92179|92283|92194|92268|92179|16
1732051690000|2024-11-19 21:28:10|92266.5|92177.5|92241|92152|92266.5|92177.5|92228|92139|23
1732051700000|2024-11-19 21:28:20|92246.5|92157.5|92252|92163|92252|92163|92246.5|92157.5|3
1732051710000|2024-11-19 21:28:30|92254.5|92165.5|92311|92222|92314|92225|92254.5|92165.5|20
1732051720000|2024-11-19 21:28:40|92311.5|92222.5|92360.5|92271.5|92372.5|92283.5|92310.5|92221.5|21
1732051730000|2024-11-19 21:28:50|92359.5|92270.5|92365|92276|92365|92276|92357|92268|8
1732051750000|2024-11-19 21:29:10|92384|92295|92382.5|92293.5|92387|92298|92379|92290|14
1732051760000|2024-11-19 21:29:20|92381.5|92292.5|92406.5|92317.5|92418|92329|92381|92292|9
1732051770000|2024-11-19 21:29:30|92404.5|92315.5|92397|92308|92413|92324|92397|92308|23
1732051780000|2024-11-19 21:29:40|92390|92301|92383|92294|92397|92308|92383|92294|5
1732051790000|2024-11-19 21:29:50|92366|92277|92345|92256|92370.5|92281.5|92337|92248|16
1732051800000|2024-11-19 21:30:00|92344.5|92255.5|92417|92328|92417|92328|92343.5|92254.5|33
1732051810000|2024-11-19 21:30:10|92420.5|92331.5|92418|92329|92425|92336|92418|92329|24
1732051820000|2024-11-19 21:30:20|92428.5|92339.5|92455.5|92366.5|92455.5|92366.5|92428.5|92339.5|17
1732051830000|2024-11-19 21:30:30|92459.5|92370.5|92513.5|92424.5|92513.5|92424.5|92453.5|92364.5|31
1732051840000|2024-11-19 21:30:40|92524|92435|92504.5|92415.5|92534|92445|92495.5|92406.5|37
1732051850000|2024-11-19 21:30:50|92504|92415|92496|92407|92504|92415|92495.5|92406.5|26
1732051860000|2024-11-19 21:31:00|92497|92408|92574|92485|92574|92485|92496.5|92407.5|31
1732051870000|2024-11-19 21:31:10|92589|92500|92526.5|92437.5|92600|92511|92523|92434|19
1732051880000|2024-11-19 21:31:20|92525.5|92436.5|92517|92428|92525.5|92436.5|92517|92428|10
1732051890000|2024-11-19 21:31:30|92502.5|92413.5|92500|92411|92506.5|92417.5|92496|92407|13
1732051910000|2024-11-19 21:31:50|92498|92409|92496|92407|92498|92409|92496|92407|3
1732051920000|2024-11-19 21:32:00|92482.5|92393.5|92511|92422|92511|92422|92460|92371|22
1732051930000|2024-11-19 21:32:10|92507|92418|92492.5|92403.5|92515|92426|92492.5|92403.5|24
1732051940000|2024-11-19 21:32:20|92492|92403|92567|92478|92569.5|92480.5|92492|92403|23
1732051950000|2024-11-19 21:32:30|92568|92479|92568|92479|92568.5|92479.5|92568|92479|3
1732051960000|2024-11-19 21:32:40|92557|92468|92544|92455|92559|92470|92544|92455|10
1732051970000|2024-11-19 21:32:50|92528|92439|92502|92413|92528|92439|92502|92413|9
1732051980000|2024-11-19 21:33:00|92505.5|92416.5|92509|92420|92533.5|92444.5|92505.5|92416.5|7
1732052000000|2024-11-19 21:33:20|92524|92435|92525.5|92436.5|92534.5|92445.5|92520|92431|10
1732052010000|2024-11-19 21:33:30|92525|92436|92533|92444|92533.5|92444.5|92523|92434|11
1732052020000|2024-11-19 21:33:40|92527|92438|92464|92375|92527|92438|92464|92375|11
1732052030000|2024-11-19 21:33:50|92463.5|92374.5|92452|92363|92463.5|92374.5|92452|92363|4
1732052040000|2024-11-19 21:34:00|92434|92345|92400|92311|92434|92345|92392.5|92303.5|24
1732052050000|2024-11-19 21:34:10|92405|92316|92391.5|92302.5|92405|92316|92388|92299|14
1732052060000|2024-11-19 21:34:20|92380|92291|92312.5|92223.5|92380|92291|92310.5|92221.5|27
1732052070000|2024-11-19 21:34:30|92313.5|92224.5|92255|92166|92313.5|92224.5|92247|92158|25
1732052090000|2024-11-19 21:34:50|92262.5|92173.5|92303|92214|92306.5|92217.5|92262.5|92173.5|18
1732052100000|2024-11-19 21:35:00|92302.5|92213.5|92339|92250|92347|92258|92302|92213|16
1732052110000|2024-11-19 21:35:10|92330|92241|92326.5|92237.5|92330|92241|92321|92232|16
1732052120000|2024-11-19 21:35:20|92325|92236|92378.5|92289.5|92378.5|92289.5|92325|92236|25
1732052130000|2024-11-19 21:35:30|92379|92290|92407|92318|92407|92318|92379|92290|15
1732052150000|2024-11-19 21:35:50|92422.5|92333.5|92487.5|92398.5|92488|92399|92422.5|92333.5|27
1732052160000|2024-11-19 21:36:00|92488|92399|92445|92356|92488|92399|92445|92356|20
1732052170000|2024-11-19 21:36:10|92446.5|92357.5|92495|92406|92495|92406|92446.5|92357.5|6
1732052180000|2024-11-19 21:36:20|92492|92403|92458.5|92369.5|92492|92403|92458.5|92369.5|34
1732052190000|2024-11-19 21:36:30|92459|92370|92452.5|92363.5|92459|92370|92452.5|92363.5|3
1732052200000|2024-11-19 21:36:40|92425.5|92336.5|92424|92335|92428|92339|92423.5|92334.5|12
1732052210000|2024-11-19 21:36:50|92426|92337|92425|92336|92426|92337|92425|92336|2
1732052220000|2024-11-19 21:37:00|92440|92351|92430|92341|92441|92352|92427|92338|21
1732052230000|2024-11-19 21:37:10|92434.5|92345.5|92439|92350|92439|92350|92434.5|92345.5|3
1732052240000|2024-11-19 21:37:20|92434.5|92345.5|92383.5|92294.5|92434.5|92345.5|92381.5|92292.5|15
1732052250000|2024-11-19 21:37:30|92383|92294|92368|92279|92383|92294|92343.5|92254.5|16
1732052260000|2024-11-19 21:37:40|92366.5|92277.5|92391|92302|92391.5|92302.5|92366.5|92277.5|29
1732052270000|2024-11-19 21:37:50|92392|92303|92405.5|92316.5|92406.5|92317.5|92390|92301|25
1732052280000|2024-11-19 21:38:00|92405|92316|92411|92322|92411|92322|92405|92316|6
1732052290000|2024-11-19 21:38:10|92408|92319|92330|92241|92408|92319|92297|92208|23
1732052300000|2024-11-19 21:38:20|92347.5|92258.5|92315|92226|92347.5|92258.5|92315|92226|22
1732052310000|2024-11-19 21:38:30|92301.5|92212.5|92281|92192|92301.5|92212.5|92274.5|92185.5|26
1732052320000|2024-11-19 21:38:40|92279.5|92190.5|92230|92141|92279.5|92190.5|92230|92141|5
1732052340000|2024-11-19 21:39:00|92232|92143|92234.5|92145.5|92271.5|92182.5|92232|92143|15
1732052350000|2024-11-19 21:39:10|92230|92141|92200|92111|92230|92141|92200|92111|8
1732052360000|2024-11-19 21:39:20|92195.5|92106.5|92131|92042|92195.5|92106.5|92104|92015|18
1732052370000|2024-11-19 21:39:30|92130.5|92041.5|92095.5|92006.5|92130.5|92041.5|92095.5|92006.5|5
1732052380000|2024-11-19 21:39:40|92085.5|91996.5|92084|91995|92094.5|92005.5|92082|91993|21
1732052390000|2024-11-19 21:39:50|92100|92011|92104|92015|92113|92024|92100|92011|28
1732052400000|2024-11-19 21:40:00|92104.5|92015.5|92105|92016|92105.5|92016.5|92104|92015|5
1732052410000|2024-11-19 21:40:10|92095|92006|92080|91991|92095|92006|92066|91977|21
1732052420000|2024-11-19 21:40:20|92096|92007|92157|92068|92165|92076|92092.5|92003.5|10
1732052430000|2024-11-19 21:40:30|92155.5|92066.5|92196|92107|92219.5|92130.5|92154.5|92065.5|23
1732052440000|2024-11-19 21:40:40|92176.5|92087.5|92100|92011|92176.5|92087.5|92086.5|91997.5|29
1732052450000|2024-11-19 21:40:50|92099.5|92010.5|92110|92021|92111|92022|92099|92010|15
1732052460000|2024-11-19 21:41:00|92110.5|92021.5|92111|92022|92111|92022|92110.5|92021.5|2
1732052470000|2024-11-19 21:41:10|92109|92020|92119.5|92030.5|92119.5|92030.5|92106|92017|12
1732052480000|2024-11-19 21:41:20|92120|92031|92183.5|92094.5|92184.5|92095.5|92119.5|92030.5|25
1732052490000|2024-11-19 21:41:30|92184.5|92095.5|92198.5|92109.5|92199|92110|92184.5|92095.5|27
1732052500000|2024-11-19 21:41:40|92199|92110|92216|92127|92223|92134|92197|92108|20
1732052510000|2024-11-19 21:41:50|92209|92120|92199|92110|92209|92120|92199|92110|3
1732052530000|2024-11-19 21:42:10|92206.5|92117.5|92235|92146|92243|92154|92206.5|92117.5|15
1732052540000|2024-11-19 21:42:20|92237|92148|92238|92149|92243|92154|92237|92148|9
1732052550000|2024-11-19 21:42:30|92242.5|92153.5|92238|92149|92247|92158|92238|92149|5
1732052560000|2024-11-19 21:42:40|92242.5|92153.5|92247|92158|92277.5|92188.5|92242.5|92153.5|5
1732052570000|2024-11-19 21:42:50|92245|92156|92273|92184|92273.5|92184.5|92242|92153|24
1732052580000|2024-11-19 21:43:00|92272.5|92183.5|92232|92143|92272.5|92183.5|92229|92140|14
1732052590000|2024-11-19 21:43:10|92218.5|92129.5|92174|92085|92218.5|92129.5|92159|92070|29
1732052600000|2024-11-19 21:43:20|92174.5|92085.5|92167|92078|92181|92092|92161.5|92072.5|21
1732052610000|2024-11-19 21:43:30|92184.5|92095.5|92171|92082|92184.5|92095.5|92167|92078|18
1732052620000|2024-11-19 21:43:40|92177.5|92088.5|92171|92082|92177.5|92088.5|92171|92082|2
1732052670000|2024-11-19 21:44:30|92198|92109|92206|92117|92207|92118|92197.5|92108.5|11
1732052680000|2024-11-19 21:44:40|92204.5|92115.5|92207|92118|92214|92125|92204|92115|16
1732052690000|2024-11-19 21:44:50|92219|92130|92244|92155|92246.5|92157.5|92219|92130|16
1732052700000|2024-11-19 21:45:00|92243|92154|92224|92135|92243.5|92154.5|92215|92126|18
1732052710000|2024-11-19 21:45:10|92231|92142|92175|92086|92238|92149|92168|92079|20
1732052720000|2024-11-19 21:45:20|92172.5|92083.5|92178|92089|92182|92093|92172.5|92083.5|22
1732052730000|2024-11-19 21:45:30|92180|92091|92242.5|92153.5|92242.5|92153.5|92180|92091|11
1732052740000|2024-11-19 21:45:40|92240.5|92151.5|92261|92172|92267.5|92178.5|92240|92151|32
1732052750000|2024-11-19 21:45:50|92268.5|92179.5|92318|92229|92318|92229|92268.5|92179.5|15
1732052760000|2024-11-19 21:46:00|92317.5|92228.5|92355|92266|92355|92266|92317|92228|16
1732052770000|2024-11-19 21:46:10|92379|92290|92359.5|92270.5|92407.5|92318.5|92359.5|92270.5|30
1732052780000|2024-11-19 21:46:20|92365|92276|92356|92267|92365|92276|92356|92267|11
1732052790000|2024-11-19 21:46:30|92346.5|92257.5|92270|92181|92346.5|92257.5|92270|92181|19
1732052800000|2024-11-19 21:46:40|92272.5|92183.5|92268|92179|92272.5|92183.5|92267|92178|19
1732052810000|2024-11-19 21:46:50|92267|92178|92266|92177|92267|92178|92266|92177|2
1732052830000|2024-11-19 21:47:10|92256.5|92167.5|92202|92113|92256.5|92167.5|92175|92086|22
1732052850000|2024-11-19 21:47:30|92210.5|92121.5|92212.5|92123.5|92212.5|92123.5|92210.5|92121.5|20
1732052860000|2024-11-19 21:47:40|92213|92124|92213|92124|92214|92125|92211|92122|12
1732052870000|2024-11-19 21:47:50|92212|92123|92213|92124|92213|92124|92212|92123|3
1732052880000|2024-11-19 21:48:00|92244.5|92155.5|92266.5|92177.5|92266.5|92177.5|92244.5|92155.5|5
1732052890000|2024-11-19 21:48:10|92268|92179|92316|92227|92316|92227|92268|92179|30
1732052900000|2024-11-19 21:48:20|92308.5|92219.5|92334|92245|92342|92253|92306.5|92217.5|23
1732052910000|2024-11-19 21:48:30|92332.5|92243.5|92367.5|92278.5|92368|92279|92323|92234|25
1732052920000|2024-11-19 21:48:40|92367|92278|92386.5|92297.5|92386.5|92297.5|92367|92278|10
1732052930000|2024-11-19 21:48:50|92387|92298|92404.5|92315.5|92405.5|92316.5|92387|92298|11
1732052940000|2024-11-19 21:49:00|92402.5|92313.5|92406|92317|92406.5|92317.5|92401|92312|22
1732052950000|2024-11-19 21:49:10|92405.5|92316.5|92413|92324|92413|92324|92405.5|92316.5|3
1732052960000|2024-11-19 21:49:20|92420|92331|92420|92331|92420.5|92331.5|92420|92331|3
1732052970000|2024-11-19 21:49:30|92428|92339|92432|92343|92433|92344|92428|92339|11
1732052980000|2024-11-19 21:49:40|92441.5|92352.5|92432|92343|92441.5|92352.5|92432|92343|2
1732053010000|2024-11-19 21:50:10|92442|92353|92465|92376|92465|92376|92442|92353|10
1732053020000|2024-11-19 21:50:20|92467|92378|92469|92380|92469|92380|92467|92378|8
1732053030000|2024-11-19 21:50:30|92467|92378|92450|92361|92467|92378|92450|92361|7
1732053040000|2024-11-19 21:50:40|92429.5|92340.5|92406|92317|92429.5|92340.5|92405|92316|13
1732053050000|2024-11-19 21:50:50|92419.5|92330.5|92434.5|92345.5|92435|92346|92419.5|92330.5|11
1732053060000|2024-11-19 21:51:00|92434|92345|92435|92346|92436|92347|92434|92345|7
1732053070000|2024-11-19 21:51:10|92449.5|92360.5|92471|92382|92471.5|92382.5|92449.5|92360.5|13
1732053080000|2024-11-19 21:51:20|92470|92381|92473|92384|92480.5|92391.5|92470|92381|19
1732053100000|2024-11-19 21:51:40|92478.5|92389.5|92536.5|92447.5|92536.5|92447.5|92478.5|92389.5|24
1732053110000|2024-11-19 21:51:50|92537|92448|92515.5|92426.5|92539|92450|92511.5|92422.5|27
1732053120000|2024-11-19 21:52:00|92516|92427|92533|92444|92538|92449|92516|92427|15
1732053130000|2024-11-19 21:52:10|92532|92443|92510|92421|92532|92443|92509.5|92420.5|9
1732053140000|2024-11-19 21:52:20|92484|92395|92487|92398|92487|92398|92464.5|92375.5|13
1732053150000|2024-11-19 21:52:30|92490.5|92401.5|92510|92421|92510|92421|92490.5|92401.5|10
1732053160000|2024-11-19 21:52:40|92526|92437|92499.5|92410.5|92540|92451|92491|92402|19
1732053170000|2024-11-19 21:52:50|92500|92411|92499|92410|92500|92411|92499|92410|3
1732053180000|2024-11-19 21:53:00|92496.5|92407.5|92471|92382|92496.5|92407.5|92465|92376|14
1732053190000|2024-11-19 21:53:10|92470.5|92381.5|92473|92384|92473|92384|92470|92381|16
1732053220000|2024-11-19 21:53:40|92474.5|92385.5|92501|92412|92501.5|92412.5|92474.5|92385.5|14
1732053230000|2024-11-19 21:53:50|92501.5|92412.5|92501|92412|92501.5|92412.5|92501|92412|2
1732053240000|2024-11-19 21:54:00|92487.5|92398.5|92482|92393|92487.5|92398.5|92477.5|92388.5|11
1732053250000|2024-11-19 21:54:10|92483|92394|92492.5|92403.5|92492.5|92403.5|92483|92394|2
1732053260000|2024-11-19 21:54:20|92501|92412|92522|92433|92528.5|92439.5|92501|92412|12
1732053270000|2024-11-19 21:54:30|92512|92423|92502|92413|92512|92423|92502|92413|3
1732053280000|2024-11-19 21:54:40|92478|92389|92475|92386|92478|92389|92474|92385|8
1732053290000|2024-11-19 21:54:50|92475.5|92386.5|92476|92387|92476|92387|92475.5|92386.5|2
1732053300000|2024-11-19 21:55:00|92493|92404|92502|92413|92502|92413|92489|92400|15
1732053310000|2024-11-19 21:55:10|92512|92423|92548.5|92459.5|92548.5|92459.5|92512|92423|11
1732053320000|2024-11-19 21:55:20|92548|92459|92566|92477|92568|92479|92547|92458|18
1732053330000|2024-11-19 21:55:30|92567|92478|92569|92480|92569|92480|92567|92478|5
1732053340000|2024-11-19 21:55:40|92568|92479|92567|92478|92568|92479|92566.5|92477.5|4
1732053350000|2024-11-19 21:55:50|92567.5|92478.5|92567|92478|92569.5|92480.5|92567|92478|9
1732053380000|2024-11-19 21:56:20|92564|92475|92544|92455|92564|92475|92544|92455|6
1732053400000|2024-11-19 21:56:40|92546.5|92457.5|92567|92478|92567|92478|92546.5|92457.5|3
1732053410000|2024-11-19 21:56:50|92567.5|92478.5|92581|92492|92582|92493|92567.5|92478.5|6
1732053440000|2024-11-19 21:57:20|92555|92466|92554|92465|92555|92466|92551|92462|5
1732053460000|2024-11-19 21:57:40|92553.5|92464.5|92519.5|92430.5|92553.5|92464.5|92517.5|92428.5|13
1732053470000|2024-11-19 21:57:50|92520|92431|92493|92404|92520|92431|92490.5|92401.5|24
1732053480000|2024-11-19 21:58:00|92493.5|92404.5|92494|92405|92494|92405|92493.5|92404.5|2
1732053490000|2024-11-19 21:58:10|92487|92398|92454|92365|92487|92398|92442.5|92353.5|14
1732053500000|2024-11-19 21:58:20|92444|92355|92434|92345|92444|92355|92434|92345|5
1732053520000|2024-11-19 21:58:40|92437|92348|92486|92397|92486|92397|92437|92348|9
1732053530000|2024-11-19 21:58:50|92487.5|92398.5|92463|92374|92489|92400|92463|92374|6
1732053540000|2024-11-19 21:59:00|92450.5|92361.5|92462.5|92373.5|92462.5|92373.5|92433|92344|15
1732053550000|2024-11-19 21:59:10|92482|92393|92439|92350|92487|92398|92438|92349|26
1732053560000|2024-11-19 21:59:20|92439.5|92350.5|92434|92345|92454.5|92365.5|92434|92345|15
1732053570000|2024-11-19 21:59:30|92430.5|92341.5|92346|92257|92430.5|92341.5|92340.5|92251.5|35
1732053580000|2024-11-19 21:59:40|92346.5|92257.5|92357.5|92268.5|92357.5|92268.5|92346.5|92257.5|11
1732053590000|2024-11-19 21:59:50|92358|92269|92359|92270|92359.5|92270.5|92358|92269|11
1732053600000|2024-11-19 22:00:00|92292.8|92203.8|92337|92248|92337|92248|92288.9|92199.9|22
1732053610000|2024-11-19 22:00:10|92333.9|92244.9|92344.2|92255.2|92344.2|92255.2|92327|92238|18
1732053620000|2024-11-19 22:00:20|92343.3|92254.3|92345.1|92256.1|92345.1|92256.1|92338.6|92249.6|16
1732053630000|2024-11-19 22:00:30|92345.8|92256.8|92413.7|92324.7|92413.7|92324.7|92345|92256|28
1732053640000|2024-11-19 22:00:40|92403.7|92314.7|92421.9|92332.9|92422.6|92333.6|92403.7|92314.7|23
1732053650000|2024-11-19 22:00:50|92422.7|92333.7|92416.7|92327.7|92423.6|92334.6|92414.3|92325.3|12
1732053660000|2024-11-19 22:01:00|92416.6|92327.6|92392.4|92303.4|92417.7|92328.7|92386.2|92297.2|15
1732053670000|2024-11-19 22:01:10|92393.3|92304.3|92390.3|92301.3|92393.7|92304.7|92371.6|92282.6|9
1732053680000|2024-11-19 22:01:20|92390.6|92301.6|92431.1|92342.1|92431.1|92342.1|92390.6|92301.6|13
1732053690000|2024-11-19 22:01:30|92431.5|92342.5|92440.4|92351.4|92440.4|92351.4|92431.5|92342.5|6
1732053700000|2024-11-19 22:01:40|92440.5|92351.5|92441|92352|92441|92352|92440.5|92351.5|3
1732053710000|2024-11-19 22:01:50|92441.1|92352.1|92440.9|92351.9|92441.1|92352.1|92440.9|92351.9|2
1732053720000|2024-11-19 22:02:00|92447|92358|92456.2|92367.2|92456.2|92367.2|92447|92358|5
1732053730000|2024-11-19 22:02:10|92456.3|92367.3|92489.6|92400.6|92489.6|92400.6|92448.6|92359.6|21
1732053750000|2024-11-19 22:02:30|92482.9|92393.9|92488.3|92399.3|92488.3|92399.3|92480.8|92391.8|5
1732053760000|2024-11-19 22:02:40|92486.4|92397.4|92456.9|92367.9|92486.4|92397.4|92443.9|92354.9|13
1732053770000|2024-11-19 22:02:50|92457.4|92368.4|92417.7|92328.7|92470.1|92381.1|92417.1|92328.1|16
1732053780000|2024-11-19 22:03:00|92418.6|92329.6|92396.1|92307.1|92418.8|92329.8|92396.1|92307.1|20
1732053790000|2024-11-19 22:03:10|92397.1|92308.1|92392|92303|92410.3|92321.3|92378.5|92289.5|20
1732053800000|2024-11-19 22:03:20|92392.9|92303.9|92383.2|92294.2|92398.3|92309.3|92355.7|92266.7|33
1732053810000|2024-11-19 22:03:30|92392.5|92303.5|92392.5|92303.5|92392.6|92303.6|92378.9|92289.9|14
1732053820000|2024-11-19 22:03:40|92392.2|92303.2|92384.6|92295.6|92392.2|92303.2|92369.9|92280.9|16
1732053830000|2024-11-19 22:03:50|92384.9|92295.9|92385.6|92296.6|92385.6|92296.6|92383.7|92294.7|16
1732053840000|2024-11-19 22:04:00|92373.7|92284.7|92348.9|92259.9|92385.8|92296.8|92348.9|92259.9|26
1732053850000|2024-11-19 22:04:10|92349.2|92260.2|92313.8|92224.8|92358.9|92269.9|92299.2|92210.2|24
1732053860000|2024-11-19 22:04:20|92313.4|92224.4|92281.6|92192.6|92313.4|92224.4|92281.6|92192.6|8
1732053870000|2024-11-19 22:04:30|92281.7|92192.7|92293|92204|92304.4|92215.4|92281.7|92192.7|8
1732053880000|2024-11-19 22:04:40|92307.4|92218.4|92330.8|92241.8|92331.1|92242.1|92297.3|92208.3|9
1732053890000|2024-11-19 22:04:50|92331.2|92242.2|92342.7|92253.7|92342.9|92253.9|92320|92231|26
1732053900000|2024-11-19 22:05:00|92342.8|92253.8|92333.7|92244.7|92362.9|92273.9|92305.1|92216.1|26
1732053910000|2024-11-19 22:05:10|92333.8|92244.8|92376.4|92287.4|92376.4|92287.4|92333.8|92244.8|24
1732053920000|2024-11-19 22:05:20|92373.9|92284.9|92341.6|92252.6|92376.7|92287.7|92339|92250|17
1732053930000|2024-11-19 22:05:30|92334.7|92245.7|92352.7|92263.7|92352.7|92263.7|92334.7|92245.7|4
1732053940000|2024-11-19 22:05:40|92342.5|92253.5|92356.9|92267.9|92357.4|92268.4|92342.5|92253.5|10
1732053950000|2024-11-19 22:05:50|92357|92268|92369.4|92280.4|92369.4|92280.4|92348.7|92259.7|26
1732053960000|2024-11-19 22:06:00|92361.8|92272.8|92357.6|92268.6|92361.8|92272.8|92344.5|92255.5|10
1732053970000|2024-11-19 22:06:10|92361.3|92272.3|92349.6|92260.6|92361.8|92272.8|92349.6|92260.6|10
1732053980000|2024-11-19 22:06:20|92358|92269|92315.8|92226.8|92358|92269|92304.5|92215.5|16
1732053990000|2024-11-19 22:06:30|92313.5|92224.5|92313.2|92224.2|92331|92242|92299.1|92210.1|15
1732054000000|2024-11-19 22:06:40|92310.2|92221.2|92315.2|92226.2|92324.8|92235.8|92310.2|92221.2|5
1732054010000|2024-11-19 22:06:50|92315.5|92226.5|92315.5|92226.5|92315.5|92226.5|92315.5|92226.5|1
1732054020000|2024-11-19 22:07:00|92315.9|92226.9|92365.3|92276.3|92365.3|92276.3|92315.9|92226.9|9
1732054030000|2024-11-19 22:07:10|92358.7|92269.7|92365|92276|92365|92276|92358.7|92269.7|3
1732054040000|2024-11-19 22:07:20|92376.7|92287.7|92377.6|92288.6|92402.5|92313.5|92373.1|92284.1|21
1732054050000|2024-11-19 22:07:30|92377.4|92288.4|92376|92287|92377.4|92288.4|92319.4|92230.4|32
1732054060000|2024-11-19 22:07:40|92375.9|92286.9|92371.9|92282.9|92376.1|92287.1|92352.9|92263.9|13
1732054070000|2024-11-19 22:07:50|92372.3|92283.3|92358.7|92269.7|92378.8|92289.8|92358.7|92269.7|15
1732054080000|2024-11-19 22:08:00|92351.7|92262.7|92354.7|92265.7|92355.2|92266.2|92342.6|92253.6|10
1732054090000|2024-11-19 22:08:10|92354.9|92265.9|92333.1|92244.1|92356.2|92267.2|92322.4|92233.4|16
1732054100000|2024-11-19 22:08:20|92333.6|92244.6|92330.4|92241.4|92333.9|92244.9|92311.7|92222.7|10
1732054110000|2024-11-19 22:08:30|92320.3|92231.3|92324.5|92235.5|92336.2|92247.2|92313.1|92224.1|15
1732054120000|2024-11-19 22:08:40|92319.2|92230.2|92344.7|92255.7|92344.7|92255.7|92319.2|92230.2|16
1732054130000|2024-11-19 22:08:50|92344.6|92255.6|92344.7|92255.7|92344.8|92255.8|92342.8|92253.8|9
1732054140000|2024-11-19 22:09:00|92344.6|92255.6|92344.4|92255.4|92344.7|92255.7|92326.9|92237.9|12
1732054150000|2024-11-19 22:09:10|92344.3|92255.3|92310.9|92221.9|92344.3|92255.3|92310.9|92221.9|9
1732054160000|2024-11-19 22:09:20|92331.9|92242.9|92320.9|92231.9|92331.9|92242.9|92318.6|92229.6|17
1732054170000|2024-11-19 22:09:30|92321.3|92232.3|92347.5|92258.5|92347.5|92258.5|92321.3|92232.3|10
1732054180000|2024-11-19 22:09:40|92332.9|92243.9|92326.3|92237.3|92335.5|92246.5|92319.9|92230.9|8
1732054190000|2024-11-19 22:09:50|92326.6|92237.6|92347.4|92258.4|92347.4|92258.4|92323.3|92234.3|6
1732054200000|2024-11-19 22:10:00|92347.5|92258.5|92334.9|92245.9|92349.1|92260.1|92314.9|92225.9|21
1732054210000|2024-11-19 22:10:10|92335|92246|92355|92266|92355|92266|92324.5|92235.5|20
1732054220000|2024-11-19 22:10:20|92332.7|92243.7|92334.2|92245.2|92350.6|92261.6|92318.4|92229.4|13
1732054230000|2024-11-19 22:10:30|92334.5|92245.5|92335.6|92246.6|92336.6|92247.6|92313.6|92224.6|18
1732054240000|2024-11-19 22:10:40|92336.8|92247.8|92353.8|92264.8|92353.8|92264.8|92336.8|92247.8|5
1732054250000|2024-11-19 22:10:50|92354.1|92265.1|92340.8|92251.8|92356.1|92267.1|92340.8|92251.8|5
1732054260000|2024-11-19 22:11:00|92340.5|92251.5|92392|92303|92393|92304|92340.5|92251.5|17
1732054270000|2024-11-19 22:11:10|92397.9|92308.9|92412.3|92323.3|92412.9|92323.9|92396.8|92307.8|25
1732054280000|2024-11-19 22:11:20|92412.4|92323.4|92455.8|92366.8|92463.7|92374.7|92412.4|92323.4|20
1732054290000|2024-11-19 22:11:30|92453.5|92364.5|92466.7|92377.7|92472.6|92383.6|92436.8|92347.8|24
1732054300000|2024-11-19 22:11:40|92475.5|92386.5|92448.3|92359.3|92484.1|92395.1|92437.9|92348.9|26
1732054310000|2024-11-19 22:11:50|92447.8|92358.8|92469.2|92380.2|92487.6|92398.6|92447.3|92358.3|17
1732054320000|2024-11-19 22:12:00|92457.4|92368.4|92467.3|92378.3|92471.4|92382.4|92427.9|92338.9|32
1732054330000|2024-11-19 22:12:10|92454.2|92365.2|92514.1|92425.1|92514.1|92425.1|92454.2|92365.2|25
1732054340000|2024-11-19 22:12:20|92514.4|92425.4|92542.7|92453.7|92542.7|92453.7|92507.3|92418.3|28
1732054350000|2024-11-19 22:12:30|92528.7|92439.7|92519.6|92430.6|92537.3|92448.3|92506.4|92417.4|18
1732054360000|2024-11-19 22:12:40|92504.1|92415.1|92496.8|92407.8|92515.2|92426.2|92475.7|92386.7|20
1732054370000|2024-11-19 22:12:50|92497.6|92408.6|92487.1|92398.1|92499.9|92410.9|92487.1|92398.1|7
1732054380000|2024-11-19 22:13:00|92486.4|92397.4|92483|92394|92497.5|92408.5|92483|92394|15
1732054390000|2024-11-19 22:13:10|92490.9|92401.9|92496.5|92407.5|92497.1|92408.1|92490.9|92401.9|6
1732054400000|2024-11-19 22:13:20|92496.7|92407.7|92489|92400|92502.7|92413.7|92476.4|92387.4|10
1732054410000|2024-11-19 22:13:30|92471.9|92382.9|92484.2|92395.2|92487.1|92398.1|92469.4|92380.4|23
1732054420000|2024-11-19 22:13:40|92483.9|92394.9|92462.6|92373.6|92483.9|92394.9|92460.9|92371.9|21
1732054430000|2024-11-19 22:13:50|92462.7|92373.7|92483.5|92394.5|92485.1|92396.1|92462.7|92373.7|15
1732054440000|2024-11-19 22:14:00|92482.9|92393.9|92500.5|92411.5|92500.5|92411.5|92473.4|92384.4|25
1732054450000|2024-11-19 22:14:10|92496.1|92407.1|92474.8|92385.8|92500.8|92411.8|92474.8|92385.8|20
1732054460000|2024-11-19 22:14:20|92473.9|92384.9|92477.7|92388.7|92492|92403|92467.2|92378.2|27
1732054470000|2024-11-19 22:14:30|92495.7|92406.7|92484|92395|92496.1|92407.1|92475.7|92386.7|8
1732054480000|2024-11-19 22:14:40|92484.6|92395.6|92483.9|92394.9|92495|92406|92470.7|92381.7|27
1732054490000|2024-11-19 22:14:50|92484.2|92395.2|92494.3|92405.3|92495.3|92406.3|92465.5|92376.5|20
1732054500000|2024-11-19 22:15:00|92494.1|92405.1|92493.5|92404.5|92494.1|92405.1|92493.2|92404.2|4
1732054510000|2024-11-19 22:15:10|92493.4|92404.4|92468.9|92379.9|92493.4|92404.4|92468.3|92379.3|14
1732054520000|2024-11-19 22:15:20|92468.5|92379.5|92411.1|92322.1|92468.5|92379.5|92396.7|92307.7|24
1732054530000|2024-11-19 22:15:30|92421.5|92332.5|92386.4|92297.4|92421.5|92332.5|92377.4|92288.4|23
1732054540000|2024-11-19 22:15:40|92376.4|92287.4|92386.6|92297.6|92430.8|92341.8|92376.4|92287.4|31
1732054550000|2024-11-19 22:15:50|92388.8|92299.8|92382.7|92293.7|92407.7|92318.7|92372.6|92283.6|18
1732054560000|2024-11-19 22:16:00|92370.2|92281.2|92378.4|92289.4|92379.3|92290.3|92358.5|92269.5|26
1732054570000|2024-11-19 22:16:10|92377.8|92288.8|92366|92277|92377.8|92288.8|92366|92277|4
1732054580000|2024-11-19 22:16:20|92376.4|92287.4|92389|92300|92389.5|92300.5|92363.2|92274.2|31
1732054590000|2024-11-19 22:16:30|92388.7|92299.7|92386.1|92297.1|92393.7|92304.7|92384.3|92295.3|14
1732054600000|2024-11-19 22:16:40|92387.3|92298.3|92427.8|92338.8|92431.1|92342.1|92382.3|92293.3|17
1732054610000|2024-11-19 22:16:50|92428.2|92339.2|92437.8|92348.8|92437.8|92348.8|92428|92339|7
1732054620000|2024-11-19 22:17:00|92437.6|92348.6|92415.1|92326.1|92437.6|92348.6|92393.6|92304.6|20
1732054630000|2024-11-19 22:17:10|92414.9|92325.9|92459.3|92370.3|92459.3|92370.3|92400|92311|27
1732054640000|2024-11-19 22:17:20|92459.5|92370.5|92470.9|92381.9|92471.4|92382.4|92459.5|92370.5|9
1732054650000|2024-11-19 22:17:30|92470.5|92381.5|92470.5|92381.5|92470.5|92381.5|92464.2|92375.2|10
1732054660000|2024-11-19 22:17:40|92470.7|92381.7|92498.1|92409.1|92506.6|92417.6|92470.7|92381.7|20
1732054670000|2024-11-19 22:17:50|92496.6|92407.6|92458.7|92369.7|92505.1|92416.1|92450.9|92361.9|29
1732054680000|2024-11-19 22:18:00|92441.2|92352.2|92422.1|92333.1|92465.1|92376.1|92410.7|92321.7|36
1732054690000|2024-11-19 22:18:10|92421|92332|92423|92334|92423.7|92334.7|92421|92332|19
1732054700000|2024-11-19 22:18:20|92413.2|92324.2|92413.5|92324.5|92413.5|92324.5|92413.2|92324.2|2
1732054710000|2024-11-19 22:18:30|92418.5|92329.5|92406.9|92317.9|92426.1|92337.1|92406.9|92317.9|21
1732054720000|2024-11-19 22:18:40|92404.4|92315.4|92397.1|92308.1|92406.8|92317.8|92393.6|92304.6|37
1732054730000|2024-11-19 22:18:50|92397.4|92308.4|92399|92310|92399|92310|92385.8|92296.8|7
1732054740000|2024-11-19 22:19:00|92399.1|92310.1|92392.2|92303.2|92399.3|92310.3|92392.2|92303.2|4
1732054750000|2024-11-19 22:19:10|92379.9|92290.9|92372.3|92283.3|92392|92303|92367.9|92278.9|31
1732054760000|2024-11-19 22:19:20|92372.6|92283.6|92362.7|92273.7|92390.7|92301.7|92360.2|92271.2|8
1732054770000|2024-11-19 22:19:30|92371.4|92282.4|92388|92299|92392|92303|92371.4|92282.4|22
1732054780000|2024-11-19 22:19:40|92387.9|92298.9|92380.1|92291.1|92391.3|92302.3|92380.1|92291.1|14
1732054790000|2024-11-19 22:19:50|92391.9|92302.9|92303.7|92214.7|92391.9|92302.9|92285.7|92196.7|23
1732054800000|2024-11-19 22:20:00|92295.8|92206.8|92295|92206|92304.1|92215.1|92285.2|92196.2|17
1732054810000|2024-11-19 22:20:10|92295.2|92206.2|92314.6|92225.6|92322.9|92233.9|92295.2|92206.2|25
1732054820000|2024-11-19 22:20:20|92315.2|92226.2|92270.8|92181.8|92315.2|92226.2|92270.8|92181.8|22
1732054830000|2024-11-19 22:20:30|92271|92182|92256|92167|92280.2|92191.2|92248.6|92159.6|32
1732054840000|2024-11-19 22:20:40|92256.9|92167.9|92261.5|92172.5|92266.5|92177.5|92253.6|92164.6|16
1732054850000|2024-11-19 22:20:50|92263.7|92174.7|92257.8|92168.8|92284.5|92195.5|92254.9|92165.9|32
1732054860000|2024-11-19 22:21:00|92266.7|92177.7|92267.3|92178.3|92303.3|92214.3|92261.7|92172.7|23
1732054870000|2024-11-19 22:21:10|92284.1|92195.1|92269.2|92180.2|92289.9|92200.9|92264.7|92175.7|34
1732054880000|2024-11-19 22:21:20|92269.6|92180.6|92265.7|92176.7|92272.8|92183.8|92261.1|92172.1|22
1732054890000|2024-11-19 22:21:30|92268.8|92179.8|92272.9|92183.9|92279.9|92190.9|92255.1|92166.1|19
1732054900000|2024-11-19 22:21:40|92271.9|92182.9|92272.3|92183.3|92272.3|92183.3|92271.9|92182.9|2
1732054910000|2024-11-19 22:21:50|92270.1|92181.1|92272.3|92183.3|92272.3|92183.3|92270.1|92181.1|2
1732054920000|2024-11-19 22:22:00|92270.8|92181.8|92272.5|92183.5|92275|92186|92270.3|92181.3|12
1732054930000|2024-11-19 22:22:10|92271.3|92182.3|92265.9|92176.9|92275.5|92186.5|92257|92168|19
1732054940000|2024-11-19 22:22:20|92263.2|92174.2|92249.8|92160.8|92263.4|92174.4|92247.7|92158.7|14
1732054950000|2024-11-19 22:22:30|92247.8|92158.8|92215.8|92126.8|92247.8|92158.8|92213.7|92124.7|28
1732054960000|2024-11-19 22:22:40|92216.3|92127.3|92216.8|92127.8|92225.9|92136.9|92196.9|92107.9|22
1732054970000|2024-11-19 22:22:50|92216.3|92127.3|92206.5|92117.5|92217.6|92128.6|92206.5|92117.5|14
1732054980000|2024-11-19 22:23:00|92186.6|92097.6|92075.8|91986.8|92207.2|92118.2|92075.8|91986.8|23
1732054990000|2024-11-19 22:23:10|92074.3|91985.3|92071.7|91982.7|92084.3|91995.3|92071|91982|23
1732055000000|2024-11-19 22:23:20|92071.9|91982.9|92072.4|91983.4|92089.1|92000.1|92058.4|91969.4|21
1732055010000|2024-11-19 22:23:30|92088.6|91999.6|92114.3|92025.3|92123.2|92034.2|92077.1|91988.1|30
1732055020000|2024-11-19 22:23:40|92114.4|92025.4|92100.1|92011.1|92115|92026|92081.2|91992.2|28
1732055030000|2024-11-19 22:23:50|92096.3|92007.3|92068.9|91979.9|92097.3|92008.3|92054|91965|34
1732055040000|2024-11-19 22:24:00|92069.3|91980.3|92060.3|91971.3|92086.4|91997.4|92056.9|91967.9|22
1732055050000|2024-11-19 22:24:10|92054.9|91965.9|92081.3|91992.3|92091.6|92002.6|92054.9|91965.9|32
1732055060000|2024-11-19 22:24:20|92081.9|91992.9|92068|91979|92083.5|91994.5|92068|91979|18
1732055070000|2024-11-19 22:24:30|92086|91997|92096|92007|92096.3|92007.3|92072.1|91983.1|7
1732055080000|2024-11-19 22:24:40|92096.8|92007.8|92102.8|92013.8|92102.8|92013.8|92093.6|92004.6|9
1732055090000|2024-11-19 22:24:50|92103.4|92014.4|92099.2|92010.2|92103.4|92014.4|92091.7|92002.7|19
1732055100000|2024-11-19 22:25:00|92100.5|92011.5|92087.8|91998.8|92100.5|92011.5|92064.1|91975.1|24
1732055110000|2024-11-19 22:25:10|92088.7|91999.7|92154|92065|92154|92065|92088.7|91999.7|30
1732055120000|2024-11-19 22:25:20|92154.3|92065.3|92199.2|92110.2|92205.1|92116.1|92154.3|92065.3|30
1732055130000|2024-11-19 22:25:30|92199.4|92110.4|92150|92061|92199.4|92110.4|92135.9|92046.9|38
1732055140000|2024-11-19 22:25:40|92156.2|92067.2|92154.3|92065.3|92164.1|92075.1|92149.5|92060.5|16
1732055150000|2024-11-19 22:25:50|92153.4|92064.4|92151.3|92062.3|92156.1|92067.1|92132|92043|22
1732055160000|2024-11-19 22:26:00|92156.1|92067.1|92115.2|92026.2|92156.1|92067.1|92111.1|92022.1|18
1732055170000|2024-11-19 22:26:10|92115.3|92026.3|92076.6|91987.6|92119|92030|92072.7|91983.7|36
1732055180000|2024-11-19 22:26:20|92084.8|91995.8|92080.7|91991.7|92085.5|91996.5|92072.5|91983.5|34
1732055190000|2024-11-19 22:26:30|92081.1|91992.1|92069.1|91980.1|92082.9|91993.9|92069.1|91980.1|16
1732055200000|2024-11-19 22:26:40|92069.4|91980.4|92068.8|91979.8|92071.1|91982.1|92068.8|91979.8|6
1732055210000|2024-11-19 22:26:50|92068.3|91979.3|92059.3|91970.3|92068.3|91979.3|92059|91970|12
1732055220000|2024-11-19 22:27:00|92061.7|91972.7|92058.3|91969.3|92069.7|91980.7|92051.2|91962.2|13
1732055230000|2024-11-19 22:27:10|92058.7|91969.7|92075.6|91986.6|92095.1|92006.1|92053.8|91964.8|15
1732055240000|2024-11-19 22:27:20|92085.7|91996.7|92084.1|91995.1|92085.7|91996.7|92074.9|91985.9|16
1732055250000|2024-11-19 22:27:30|92075.8|91986.8|92128.5|92039.5|92128.5|92039.5|92075.8|91986.8|14
1732055260000|2024-11-19 22:27:40|92128.3|92039.3|92118.1|92029.1|92128.3|92039.3|92118|92029|22
1732055270000|2024-11-19 22:27:50|92118.2|92029.2|92137|92048|92137|92048|92118.1|92029.1|19
1732055280000|2024-11-19 22:28:00|92136.8|92047.8|92104.7|92015.7|92136.8|92047.8|92104.7|92015.7|9
1732055290000|2024-11-19 22:28:10|92104.8|92015.8|92089|92000|92148.1|92059.1|92081.2|91992.2|24
1732055300000|2024-11-19 22:28:20|92099.7|92010.7|92109.1|92020.1|92126.2|92037.2|92063.5|91974.5|31
1732055310000|2024-11-19 22:28:30|92118.2|92029.2|92099.4|92010.4|92127.7|92038.7|92086.4|91997.4|15
1732055320000|2024-11-19 22:28:40|92099.2|92010.2|92087.9|91998.9|92099.2|92010.2|92081.5|91992.5|29
1732055330000|2024-11-19 22:28:50|92097.7|92008.7|92091.5|92002.5|92107.5|92018.5|92090.9|92001.9|4
1732055340000|2024-11-19 22:29:00|92071.4|91982.4|92099.8|92010.8|92105.8|92016.8|92057.1|91968.1|22
1732055350000|2024-11-19 22:29:10|92088.5|91999.5|92072.4|91983.4|92089.3|92000.3|92072.3|91983.3|13
1732055360000|2024-11-19 22:29:20|92071.3|91982.3|92069.5|91980.5|92071.3|91982.3|92064.3|91975.3|13
1732055370000|2024-11-19 22:29:30|92069.7|91980.7|92057.7|91968.7|92070.2|91981.2|92056.2|91967.2|20
1732055380000|2024-11-19 22:29:40|92057.4|91968.4|92069.3|91980.3|92069.5|91980.5|92046.4|91957.4|23
1732055390000|2024-11-19 22:29:50|92069.7|91980.7|92080.3|91991.3|92082.8|91993.8|92067|91978|25
1732055400000|2024-11-19 22:30:00|92080.1|91991.1|92059.1|91970.1|92080.1|91991.1|92059.1|91970.1|8
1732055410000|2024-11-19 22:30:10|92057.8|91968.8|92060.7|91971.7|92070.2|91981.2|92056.5|91967.5|17
1732055420000|2024-11-19 22:30:20|92058.2|91969.2|92022.1|91933.1|92059.6|91970.6|92022.1|91933.1|26
1732055430000|2024-11-19 22:30:30|92009.8|91920.8|91980.5|91891.5|92033.4|91944.4|91980.5|91891.5|28
1732055440000|2024-11-19 22:30:40|91980.4|91891.4|91995.6|91906.6|91998.3|91909.3|91980.4|91891.4|17
1732055450000|2024-11-19 22:30:50|91995.7|91906.7|91993.8|91904.8|91995.9|91906.9|91993.8|91904.8|6
1732055460000|2024-11-19 22:31:00|91972.5|91883.5|91979.7|91890.7|91980.5|91891.5|91966.1|91877.1|9
1732055470000|2024-11-19 22:31:10|91963|91874|91973.5|91884.5|91981.9|91892.9|91960.8|91871.8|18
1732055480000|2024-11-19 22:31:20|91973.6|91884.6|91826.7|91737.7|91985|91896|91782.4|91693.4|34
1732055490000|2024-11-19 22:31:30|91802.4|91713.4|91826.9|91737.9|91878.8|91789.8|91802.4|91713.4|37
1732055500000|2024-11-19 22:31:40|91805.5|91716.5|91771.7|91682.7|91822.2|91733.2|91771.7|91682.7|29
1732055510000|2024-11-19 22:31:50|91771|91682|91777.2|91688.2|91777.2|91688.2|91769.2|91680.2|14
1732055520000|2024-11-19 22:32:00|91777.3|91688.3|91807.7|91718.7|91827.8|91738.8|91777.3|91688.3|32
1732055530000|2024-11-19 22:32:10|91807.8|91718.8|91819.7|91730.7|91819.7|91730.7|91786.1|91697.1|24
1732055540000|2024-11-19 22:32:20|91816.3|91727.3|91815.9|91726.9|91816.8|91727.8|91797|91708|15
1732055550000|2024-11-19 22:32:30|91814.2|91725.2|91787.9|91698.9|91814.2|91725.2|91778.7|91689.7|16
1732055560000|2024-11-19 22:32:40|91787.8|91698.8|91762.2|91673.2|91787.8|91698.8|91752.1|91663.1|24
1732055570000|2024-11-19 22:32:50|91763.8|91674.8|91692.2|91603.2|91765.4|91676.4|91692.2|91603.2|27
1732055580000|2024-11-19 22:33:00|91692|91603|91698.7|91609.7|91708.1|91619.1|91688.6|91599.6|36
1732055590000|2024-11-19 22:33:10|91699.8|91610.8|91655.2|91566.2|91699.8|91610.8|91655.2|91566.2|30
1732055600000|2024-11-19 22:33:20|91666|91577|91666.7|91577.7|91666.7|91577.7|91665.9|91576.9|5
1732055610000|2024-11-19 22:33:30|91669.1|91580.1|91688|91599|91694.3|91605.3|91669.1|91580.1|21
1732055620000|2024-11-19 22:33:40|91688.7|91599.7|91718.5|91629.5|91718.5|91629.5|91670.2|91581.2|33
1732055630000|2024-11-19 22:33:50|91732.6|91643.6|91728.8|91639.8|91750.2|91661.2|91721.1|91632.1|33
1732055640000|2024-11-19 22:34:00|91728.4|91639.4|91741.7|91652.7|91741.7|91652.7|91725.2|91636.2|29
1732055650000|2024-11-19 22:34:10|91730.7|91641.7|91782.4|91693.4|91782.4|91693.4|91727|91638|29
1732055660000|2024-11-19 22:34:20|91781.7|91692.7|91813.8|91724.8|91831.4|91742.4|91781.7|91692.7|33
1732055670000|2024-11-19 22:34:30|91813.2|91724.2|91844.9|91755.9|91844.9|91755.9|91791.4|91702.4|36
1732055680000|2024-11-19 22:34:40|91854.8|91765.8|91795.2|91706.2|91859.4|91770.4|91795.2|91706.2|26
1732055690000|2024-11-19 22:34:50|91795.3|91706.3|91832.6|91743.6|91834.9|91745.9|91786.6|91697.6|21
1732055700000|2024-11-19 22:35:00|91822.9|91733.9|91856.3|91767.3|91862|91773|91790.4|91701.4|34
1732055710000|2024-11-19 22:35:10|91853.9|91764.9|91790.7|91701.7|91862.3|91773.3|91790.7|91701.7|13
1732055720000|2024-11-19 22:35:20|91801.8|91712.8|91786.3|91697.3|91819.4|91730.4|91786.3|91697.3|15
1732055730000|2024-11-19 22:35:30|91781.4|91692.4|91775.6|91686.6|91790.8|91701.8|91759.2|91670.2|27
1732055740000|2024-11-19 22:35:40|91776|91687|91770.3|91681.3|91776.8|91687.8|91747.3|91658.3|34
1732055750000|2024-11-19 22:35:50|91768.2|91679.2|91748.7|91659.7|91768.2|91679.2|91733.8|91644.8|21
1732055760000|2024-11-19 22:36:00|91748.9|91659.9|91748.9|91659.9|91749.4|91660.4|91746.8|91657.8|20
1732055770000|2024-11-19 22:36:10|91749.4|91660.4|91784.5|91695.5|91788.1|91699.1|91749.4|91660.4|21
1732055780000|2024-11-19 22:36:20|91784.8|91695.8|91713|91624|91790.7|91701.7|91713|91624|28
1732055790000|2024-11-19 22:36:30|91692.7|91603.7|91718.5|91629.5|91718.5|91629.5|91685.4|91596.4|19
1732055800000|2024-11-19 22:36:40|91719.3|91630.3|91736.1|91647.1|91744.2|91655.2|91719.3|91630.3|29
1732055810000|2024-11-19 22:36:50|91731.7|91642.7|91723.4|91634.4|91731.7|91642.7|91714.1|91625.1|20
1732055820000|2024-11-19 22:37:00|91723.8|91634.8|91671|91582|91723.8|91634.8|91662.2|91573.2|26
1732055830000|2024-11-19 22:37:10|91670.6|91581.6|91650.8|91561.8|91676.6|91587.6|91636.8|91547.8|25
1732055840000|2024-11-19 22:37:20|91636.6|91547.6|91635.6|91546.6|91648.7|91559.7|91634.8|91545.8|14
1732055850000|2024-11-19 22:37:30|91635.3|91546.3|91459|91370|91635.6|91546.6|91459|91370|18
1732055860000|2024-11-19 22:37:40|91458|91369|91553.2|91464.2|91563.9|91474.9|91407.5|91318.5|33
1732055870000|2024-11-19 22:37:50|91553.7|91464.7|91584.8|91495.8|91584.8|91495.8|91553.7|91464.7|23
1732055880000|2024-11-19 22:38:00|91581.6|91492.6|91504.6|91415.6|91583.7|91494.7|91504.6|91415.6|25
1732055890000|2024-11-19 22:38:10|91460.6|91371.6|91485.7|91396.7|91530.9|91441.9|91460.6|91371.6|39
1732055900000|2024-11-19 22:38:20|91485.6|91396.6|91528.5|91439.5|91534.3|91445.3|91485.6|91396.6|26
1732055910000|2024-11-19 22:38:30|91529.7|91440.7|91553.7|91464.7|91562.9|91473.9|91529.7|91440.7|15
1732055920000|2024-11-19 22:38:40|91554.4|91465.4|91579|91490|91584.5|91495.5|91554.4|91465.4|26
1732055930000|2024-11-19 22:38:50|91586.3|91497.3|91533.1|91444.1|91593|91504|91523.5|91434.5|26
1732055940000|2024-11-19 22:39:00|91533.2|91444.2|91567.8|91478.8|91575.2|91486.2|91520.5|91431.5|23
1732055950000|2024-11-19 22:39:10|91574.2|91485.2|91570.2|91481.2|91574.8|91485.8|91555|91466|23
1732055960000|2024-11-19 22:39:20|91570.3|91481.3|91543.8|91454.8|91570.3|91481.3|91521.6|91432.6|32
1732055970000|2024-11-19 22:39:30|91543.4|91454.4|91564.7|91475.7|91566.5|91477.5|91506|91417|23
1732055980000|2024-11-19 22:39:40|91564.5|91475.5|91610.7|91521.7|91612.5|91523.5|91564.5|91475.5|24
1732055990000|2024-11-19 22:39:50|91610.9|91521.9|91673.5|91584.5|91688.2|91599.2|91610.8|91521.8|25
1732056000000|2024-11-19 22:40:00|91682.5|91593.5|91601.9|91512.9|91683.8|91594.8|91596.1|91507.1|38
1732056010000|2024-11-19 22:40:10|91607.3|91518.3|91590|91501|91607.3|91518.3|91577.5|91488.5|22
1732056020000|2024-11-19 22:40:20|91589.1|91500.1|91592.6|91503.6|91592.6|91503.6|91587.9|91498.9|18
1732056030000|2024-11-19 22:40:30|91591.2|91502.2|91590.9|91501.9|91593.2|91504.2|91590.2|91501.2|18
1732056040000|2024-11-19 22:40:40|91591.8|91502.8|91590.7|91501.7|91591.8|91502.8|91584.3|91495.3|19
1732056050000|2024-11-19 22:40:50|91590.4|91501.4|91587.4|91498.4|91592.2|91503.2|91585.9|91496.9|15
1732056060000|2024-11-19 22:41:00|91592.4|91503.4|91571.8|91482.8|91592.6|91503.6|91571.8|91482.8|21
1732056070000|2024-11-19 22:41:10|91570.1|91481.1|91562.4|91473.4|91576.7|91487.7|91550.5|91461.5|14
1732056080000|2024-11-19 22:41:20|91574.5|91485.5|91591.4|91502.4|91598.6|91509.6|91559.7|91470.7|29
1732056090000|2024-11-19 22:41:30|91584.3|91495.3|91625.7|91536.7|91625.7|91536.7|91564.3|91475.3|24
1732056100000|2024-11-19 22:41:40|91626.5|91537.5|91677|91588|91677|91588|91626.5|91537.5|29
1732056110000|2024-11-19 22:41:50|91677.1|91588.1|91724.9|91635.9|91732.1|91643.1|91671.1|91582.1|27
1732056120000|2024-11-19 22:42:00|91716.3|91627.3|91683.3|91594.3|91725.5|91636.5|91681.7|91592.7|23
1732056130000|2024-11-19 22:42:10|91683|91594|91678.7|91589.7|91717|91628|91673.1|91584.1|20
1732056140000|2024-11-19 22:42:20|91678.8|91589.8|91667.2|91578.2|91678.8|91589.8|91667.2|91578.2|12
1732056150000|2024-11-19 22:42:30|91667|91578|91663.7|91574.7|91667|91578|91663.4|91574.4|6
1732056160000|2024-11-19 22:42:40|91663.8|91574.8|91663.7|91574.7|91663.8|91574.8|91663.7|91574.7|2
1732056170000|2024-11-19 22:42:50|91664.1|91575.1|91679.1|91590.1|91682.8|91593.8|91664.1|91575.1|7
1732056180000|2024-11-19 22:43:00|91706.8|91617.8|91735.9|91646.9|91743.3|91654.3|91706.8|91617.8|27
1732056190000|2024-11-19 22:43:10|91736|91647|91740.7|91651.7|91740.7|91651.7|91736|91647|6
1732056200000|2024-11-19 22:43:20|91740.5|91651.5|91725.5|91636.5|91740.5|91651.5|91725.5|91636.5|17
1732056210000|2024-11-19 22:43:30|91724.8|91635.8|91765.7|91676.7|91765.7|91676.7|91724.8|91635.8|8
1732056220000|2024-11-19 22:43:40|91765.8|91676.8|91794.1|91705.1|91794.5|91705.5|91765.8|91676.8|23
1732056230000|2024-11-19 22:43:50|91794.2|91705.2|91793.9|91704.9|91804.7|91715.7|91770.2|91681.2|24
1732056240000|2024-11-19 22:44:00|91787.1|91698.1|91790.7|91701.7|91800.4|91711.4|91778.8|91689.8|21
1732056250000|2024-11-19 22:44:10|91791.1|91702.1|91791.6|91702.6|91807.6|91718.6|91790.7|91701.7|19
1732056260000|2024-11-19 22:44:20|91791.9|91702.9|91792|91703|91792|91703|91791.8|91702.8|4
1732056270000|2024-11-19 22:44:30|91792.3|91703.3|91808.1|91719.1|91808.9|91719.9|91792|91703|7
1732056290000|2024-11-19 22:44:50|91816.4|91727.4|91824.6|91735.6|91825|91736|91816.4|91727.4|15
1732056300000|2024-11-19 22:45:00|91824.4|91735.4|91812|91723|91836.4|91747.4|91805.7|91716.7|27
1732056310000|2024-11-19 22:45:10|91804.1|91715.1|91793.5|91704.5|91804.8|91715.8|91789.2|91700.2|14
1732056320000|2024-11-19 22:45:20|91793.4|91704.4|91785.2|91696.2|91798.1|91709.1|91776.7|91687.7|13
1732056330000|2024-11-19 22:45:30|91785.4|91696.4|91802.6|91713.6|91802.6|91713.6|91779.7|91690.7|15
1732056340000|2024-11-19 22:45:40|91803|91714|91797.6|91708.6|91810.9|91721.9|91797.6|91708.6|12
1732056350000|2024-11-19 22:45:50|91790.9|91701.9|91797.2|91708.2|91797.6|91708.6|91790.9|91701.9|3
1732056360000|2024-11-19 22:46:00|91796.9|91707.9|91790.8|91701.8|91796.9|91707.9|91788.7|91699.7|18
1732056370000|2024-11-19 22:46:10|91790.7|91701.7|91792.2|91703.2|91793.3|91704.3|91790.7|91701.7|7
1732056380000|2024-11-19 22:46:20|91792.1|91703.1|91783.8|91694.8|91796.6|91707.6|91783|91694|9
1732056390000|2024-11-19 22:46:30|91783|91694|91781|91692|91795.8|91706.8|91781|91692|5
1732056400000|2024-11-19 22:46:40|91780.5|91691.5|91791.7|91702.7|91791.7|91702.7|91776.1|91687.1|12
1732056410000|2024-11-19 22:46:50|91791.9|91702.9|91779.9|91690.9|91807.1|91718.1|91779.9|91690.9|23
1732056420000|2024-11-19 22:47:00|91780.2|91691.2|91811|91722|91811.8|91722.8|91779.9|91690.9|21
1732056430000|2024-11-19 22:47:10|91811.7|91722.7|91789.9|91700.9|91812.4|91723.4|91788.6|91699.6|15
1732056440000|2024-11-19 22:47:20|91790.1|91701.1|91822.2|91733.2|91848.2|91759.2|91790.1|91701.1|29
1732056450000|2024-11-19 22:47:30|91821.7|91732.7|91843.2|91754.2|91843.2|91754.2|91821.7|91732.7|18
1732056460000|2024-11-19 22:47:40|91843.6|91754.6|91839.2|91750.2|91845.9|91756.9|91839.2|91750.2|4
1732056470000|2024-11-19 22:47:50|91846.7|91757.7|91900.3|91811.3|91900.3|91811.3|91836.3|91747.3|15
1732056480000|2024-11-19 22:48:00|91910.7|91821.7|91897.6|91808.6|91921.4|91832.4|91897.6|91808.6|29
1732056490000|2024-11-19 22:48:10|91880|91791|91865.5|91776.5|91880|91791|91842.9|91753.9|10
1732056500000|2024-11-19 22:48:20|91865.6|91776.6|91922.1|91833.1|91922.1|91833.1|91865.5|91776.5|17
1732056510000|2024-11-19 22:48:30|91922|91833|91869.8|91780.8|91922.1|91833.1|91860.9|91771.9|21
1732056520000|2024-11-19 22:48:40|91869.2|91780.2|91897.4|91808.4|91897.4|91808.4|91869.2|91780.2|24
1732056530000|2024-11-19 22:48:50|91899|91810|91924.5|91835.5|91926.5|91837.5|91889.8|91800.8|13
1732056540000|2024-11-19 22:49:00|91927.9|91838.9|91890.7|91801.7|91932.6|91843.6|91881.6|91792.6|22
1732056560000|2024-11-19 22:49:20|91891.2|91802.2|91882.2|91793.2|91895|91806|91882.2|91793.2|7
1732056570000|2024-11-19 22:49:30|91882.5|91793.5|91907.7|91818.7|91914.9|91825.9|91882.5|91793.5|12
1732056580000|2024-11-19 22:49:40|91921.1|91832.1|91897.7|91808.7|91921.8|91832.8|91895.9|91806.9|14
1732056590000|2024-11-19 22:49:50|91897.5|91808.5|91902.8|91813.8|91902.8|91813.8|91879.6|91790.6|5
1732056600000|2024-11-19 22:50:00|91903.1|91814.1|91891.8|91802.8|91903.3|91814.3|91878.3|91789.3|12
1732056610000|2024-11-19 22:50:10|91903.8|91814.8|91897.4|91808.4|91903.8|91814.8|91879.8|91790.8|16
1732056620000|2024-11-19 22:50:20|91897.5|91808.5|91882.4|91793.4|91899.7|91810.7|91882.2|91793.2|10
1732056630000|2024-11-19 22:50:30|91882.5|91793.5|91883.7|91794.7|91883.7|91794.7|91882.5|91793.5|4
1732056640000|2024-11-19 22:50:40|91883.4|91794.4|91869.1|91780.1|91890|91801|91869.1|91780.1|7
1732056650000|2024-11-19 22:50:50|91869|91780|91877.3|91788.3|91877.3|91788.3|91869|91780|6
1732056660000|2024-11-19 22:51:00|91884.6|91795.6|91884.2|91795.2|91884.6|91795.6|91877.3|91788.3|4
1732056690000|2024-11-19 22:51:30|91882.5|91793.5|91856.6|91767.6|91882.5|91793.5|91856.2|91767.2|8
1732056700000|2024-11-19 22:51:40|91856.9|91767.9|91855.3|91766.3|91856.9|91767.9|91855.3|91766.3|3
1732056710000|2024-11-19 22:51:50|91854.3|91765.3|91879.6|91790.6|91879.6|91790.6|91852.1|91763.1|8
1732056720000|2024-11-19 22:52:00|91879.4|91790.4|91846.4|91757.4|91879.4|91790.4|91841|91752|22
1732056730000|2024-11-19 22:52:10|91846.3|91757.3|91807.6|91718.6|91846.3|91757.3|91778.4|91689.4|22
1732056740000|2024-11-19 22:52:20|91807.8|91718.8|91776.9|91687.9|91807.8|91718.8|91760.1|91671.1|7
1732056750000|2024-11-19 22:52:30|91777.6|91688.6|91777.8|91688.8|91778.7|91689.7|91760.1|91671.1|17
1732056760000|2024-11-19 22:52:40|91784|91695|91776.7|91687.7|91784|91695|91775.6|91686.6|7
1732056770000|2024-11-19 22:52:50|91777.1|91688.1|91777.1|91688.1|91777.1|91688.1|91777.1|91688.1|1
1732056780000|2024-11-19 22:53:00|91734.7|91645.7|91755.9|91666.9|91756.1|91667.1|91734.7|91645.7|15
1732056790000|2024-11-19 22:53:10|91756.3|91667.3|91756.7|91667.7|91770.8|91681.8|91756.3|91667.3|9
1732056800000|2024-11-19 22:53:20|91755.5|91666.5|91722.4|91633.4|91767|91678|91689.2|91600.2|13
1732056810000|2024-11-19 22:53:30|91720.5|91631.5|91723.5|91634.5|91723.6|91634.6|91720.2|91631.2|8
1732056820000|2024-11-19 22:53:40|91723.3|91634.3|91715.6|91626.6|91723.4|91634.4|91715.6|91626.6|6
1732056830000|2024-11-19 22:53:50|91715.4|91626.4|91715.8|91626.8|91715.9|91626.9|91715.3|91626.3|8
1732056840000|2024-11-19 22:54:00|91715.6|91626.6|91689.1|91600.1|91715.6|91626.6|91689.1|91600.1|5
1732056850000|2024-11-19 22:54:10|91688.7|91599.7|91689.1|91600.1|91689.1|91600.1|91687.3|91598.3|7
1732056860000|2024-11-19 22:54:20|91689.4|91600.4|91724.1|91635.1|91724.1|91635.1|91682.6|91593.6|12
1732056870000|2024-11-19 22:54:30|91724.2|91635.2|91745.7|91656.7|91745.7|91656.7|91724.2|91635.2|14
1732056880000|2024-11-19 22:54:40|91745.8|91656.8|91790.2|91701.2|91790.2|91701.2|91744.8|91655.8|24
1732056890000|2024-11-19 22:54:50|91790.3|91701.3|91790.4|91701.4|91791.5|91702.5|91785.8|91696.8|9
1732056900000|2024-11-19 22:55:00|91790.5|91701.5|91816.5|91727.5|91824.9|91735.9|91790.5|91701.5|17
1732056910000|2024-11-19 22:55:10|91818|91729|91803.1|91714.1|91818|91729|91803.1|91714.1|2
1732056920000|2024-11-19 22:55:20|91820.4|91731.4|91821.4|91732.4|91821.4|91732.4|91820.4|91731.4|3
1732056930000|2024-11-19 22:55:30|91821.6|91732.6|91823.4|91734.4|91823.4|91734.4|91821.6|91732.6|5
1732056940000|2024-11-19 22:55:40|91811.2|91722.2|91837.2|91748.2|91837.2|91748.2|91811.2|91722.2|12
1732056950000|2024-11-19 22:55:50|91837.6|91748.6|91852.3|91763.3|91857.1|91768.1|91837.6|91748.6|9
1732056960000|2024-11-19 22:56:00|91852.5|91763.5|91836.8|91747.8|91858.9|91769.9|91836.8|91747.8|8
1732056970000|2024-11-19 22:56:10|91852.1|91763.1|91826.4|91737.4|91852.1|91763.1|91801.4|91712.4|7
1732056980000|2024-11-19 22:56:20|91827|91738|91861.2|91772.2|91861.2|91772.2|91827|91738|19
1732056990000|2024-11-19 22:56:30|91861.3|91772.3|91861.3|91772.3|91861.3|91772.3|91861.3|91772.3|1
1732057000000|2024-11-19 22:56:40|91861.5|91772.5|91864.7|91775.7|91864.7|91775.7|91861.5|91772.5|11
1732057010000|2024-11-19 22:56:50|91865|91776|91896.7|91807.7|91897|91808|91864.4|91775.4|10
1732057020000|2024-11-19 22:57:00|91897|91808|91897|91808|91897|91808|91896.9|91807.9|3
1732057030000|2024-11-19 22:57:10|91902.9|91813.9|91926.4|91837.4|91926.4|91837.4|91897.1|91808.1|10
1732057040000|2024-11-19 22:57:20|91930|91841|91930.1|91841.1|91930.1|91841.1|91930|91841|2
1732057050000|2024-11-19 22:57:30|91930.2|91841.2|91922.8|91833.8|91930.2|91841.2|91918.5|91829.5|6
1732057060000|2024-11-19 22:57:40|91926.4|91837.4|91929.2|91840.2|91930|91841|91925.6|91836.6|5
1732057070000|2024-11-19 22:57:50|91924.8|91835.8|91925.3|91836.3|91928.4|91839.4|91921.6|91832.6|8
1732057080000|2024-11-19 22:58:00|91914.7|91825.7|91921.4|91832.4|91921.4|91832.4|91894.8|91805.8|19
1732057090000|2024-11-19 22:58:10|91921.5|91832.5|91919.4|91830.4|91932.9|91843.9|91918.4|91829.4|16
1732057100000|2024-11-19 22:58:20|91919.1|91830.1|91876.3|91787.3|91919.8|91830.8|91876.3|91787.3|12
1732057110000|2024-11-19 22:58:30|91874.9|91785.9|91876|91787|91876|91787|91874.7|91785.7|6
1732057120000|2024-11-19 22:58:40|91875.4|91786.4|91905.9|91816.9|91905.9|91816.9|91856|91767|14
1732057130000|2024-11-19 22:58:50|91906|91817|91855.3|91766.3|91906.1|91817.1|91855.3|91766.3|18
1732057140000|2024-11-19 22:59:00|91867.7|91778.7|91839.7|91750.7|91867.7|91778.7|91839.7|91750.7|2
1732057150000|2024-11-19 22:59:10|91840.6|91751.6|91840.6|91751.6|91840.6|91751.6|91840.6|91751.6|1
1732057160000|2024-11-19 22:59:20|91938|91849|91887|91798|91938|91849|91887|91798|2
1732057170000|2024-11-19 22:59:30|91891.8|91802.8|91912.9|91823.9|91912.9|91823.9|91891.8|91802.8|5
1732057180000|2024-11-19 22:59:40|91915|91826|91916.1|91827.1|91916.1|91827.1|91915|91826|2
1732057190000|2024-11-19 22:59:50|91961.5|91872.5|91961.5|91872.5|91961.5|91872.5|91950.1|91861.1|3
1732057200000|2024-11-19 23:00:00|91996|91907|91886|91797|91996|91907|91886|91797|23
1732057210000|2024-11-19 23:00:10|91885.5|91796.5|91805.5|91716.5|91885.5|91796.5|91805.5|91716.5|23
1732057220000|2024-11-19 23:00:20|91807|91718|91810|91721|91810|91721|91790|91701|11
1732057230000|2024-11-19 23:00:30|91802.5|91713.5|91762|91673|91803|91714|91750|91661|11
1732057240000|2024-11-19 23:00:40|91764|91675|91868|91779|91868|91779|91764|91675|19
1732057250000|2024-11-19 23:00:50|91867.5|91778.5|91894|91805|91917.5|91828.5|91867.5|91778.5|29
1732057260000|2024-11-19 23:01:00|91884|91795|91876.5|91787.5|91884|91795|91848|91759|19
1732057270000|2024-11-19 23:01:10|91876|91787|91879|91790|91904|91815|91876|91787|15
1732057280000|2024-11-19 23:01:20|91875.5|91786.5|91744.5|91655.5|91875.5|91786.5|91742|91653|21
1732057290000|2024-11-19 23:01:30|91743|91654|91844|91755|91870|91781|91743|91654|28
1732057300000|2024-11-19 23:01:40|91844.5|91755.5|91770|91681|91844.5|91755.5|91770|91681|18
1732057310000|2024-11-19 23:01:50|91772|91683|91794|91705|91804|91715|91770|91681|13
1732057320000|2024-11-19 23:02:00|91789.5|91700.5|91809|91720|91833|91744|91785|91696|19
1732057330000|2024-11-19 23:02:10|91819|91730|91851|91762|91851|91762|91812|91723|22
1732057340000|2024-11-19 23:02:20|91866|91777|91888.5|91799.5|91912.5|91823.5|91858|91769|25
1732057350000|2024-11-19 23:02:30|91883.5|91794.5|91867|91778|91903|91814|91816.5|91727.5|32
1732057360000|2024-11-19 23:02:40|91861.5|91772.5|91811|91722|91861.5|91772.5|91810.5|91721.5|15
1732057370000|2024-11-19 23:02:50|91810.5|91721.5|91833|91744|91833|91744|91808|91719|13
1732057380000|2024-11-19 23:03:00|91851|91762|91858|91769|91861|91772|91851|91762|10
1732057390000|2024-11-19 23:03:10|91852.5|91763.5|91858|91769|91878|91789|91852|91763|18
1732057400000|2024-11-19 23:03:20|91854.5|91765.5|91882|91793|91886|91797|91853|91764|21
1732057410000|2024-11-19 23:03:30|91873.5|91784.5|91877|91788|91893.5|91804.5|91865|91776|24
1732057420000|2024-11-19 23:03:40|91886.5|91797.5|91878|91789|91887|91798|91878|91789|5
1732057430000|2024-11-19 23:03:50|91887|91798|91938|91849|91939.5|91850.5|91887|91798|25
1732057440000|2024-11-19 23:04:00|91936.5|91847.5|91930|91841|91939|91850|91929|91840|22
1732057450000|2024-11-19 23:04:10|91903|91814|91845|91756|91908|91819|91845|91756|21
1732057460000|2024-11-19 23:04:20|91856|91767|91845|91756|91857|91768|91845|91756|13
1732057470000|2024-11-19 23:04:30|91852.5|91763.5|91850|91761|91853.5|91764.5|91849|91760|17
1732057480000|2024-11-19 23:04:40|91854.5|91765.5|91939.5|91850.5|91943|91854|91854.5|91765.5|27
1732057490000|2024-11-19 23:04:50|91940|91851|91932.5|91843.5|91940|91851|91931|91842|14
1732057500000|2024-11-19 23:05:00|91932|91843|91906|91817|91932|91843|91906|91817|21
1732057510000|2024-11-19 23:05:10|91893.5|91804.5|91845|91756|91900.5|91811.5|91845|91756|29
1732057520000|2024-11-19 23:05:20|91847.5|91758.5|91850|91761|91850|91761|91847.5|91758.5|2
1732057530000|2024-11-19 23:05:30|91860|91771|91901|91812|91905|91816|91860|91771|16
1732057540000|2024-11-19 23:05:40|91903|91814|91900|91811|91911|91822|91900|91811|20
1732057550000|2024-11-19 23:05:50|91873|91784|91880|91791|91880|91791|91858|91769|7
1732057560000|2024-11-19 23:06:00|91877|91788|91877.5|91788.5|91893.5|91804.5|91865|91776|20
1732057570000|2024-11-19 23:06:10|91878|91789|91865|91776|91884|91795|91865|91776|8
1732057580000|2024-11-19 23:06:20|91856.5|91767.5|91867.5|91778.5|91867.5|91778.5|91845.5|91756.5|19
1732057590000|2024-11-19 23:06:30|91874.5|91785.5|91939.5|91850.5|91940.5|91851.5|91874|91785|28
1732057600000|2024-11-19 23:06:40|91938|91849|91912.5|91823.5|91938|91849|91905|91816|26
1732057610000|2024-11-19 23:06:50|91909.5|91820.5|91888|91799|91910|91821|91884|91795|13
1732057620000|2024-11-19 23:07:00|91886|91797|91886|91797|91886|91797|91886|91797|1
1732057640000|2024-11-19 23:07:20|91885|91796|91884|91795|91885|91796|91884|91795|2
1732057650000|2024-11-19 23:07:30|91870|91781|91863.5|91774.5|91870|91781|91848|91759|22
1732057660000|2024-11-19 23:07:40|91863|91774|91863|91774|91863|91774|91863|91774|1
1732057670000|2024-11-19 23:07:50|91856|91767|91858|91769|91858.5|91769.5|91849|91760|14
1732057690000|2024-11-19 23:08:10|91855|91766|91858|91769|91858|91769|91852|91763|17
1732057710000|2024-11-19 23:08:30|91856|91767|91822|91733|91856|91767|91821|91732|6
1732057720000|2024-11-19 23:08:40|91837|91748|91835.5|91746.5|91849|91760|91827|91738|14
1732057730000|2024-11-19 23:08:50|91836|91747|91828|91739|91838|91749|91824|91735|16
1732057740000|2024-11-19 23:09:00|91837.5|91748.5|91847|91758|91847|91758|91837.5|91748.5|7
1732057750000|2024-11-19 23:09:10|91856.5|91767.5|91924|91835|91924|91835|91856.5|91767.5|25
1732057760000|2024-11-19 23:09:20|91936.5|91847.5|91951|91862|91969|91880|91936.5|91847.5|11
1732057770000|2024-11-19 23:09:30|91951.5|91862.5|91968|91879|91972|91883|91951.5|91862.5|16
1732057780000|2024-11-19 23:09:40|91962.5|91873.5|91957|91868|91962.5|91873.5|91957|91868|2
1732057790000|2024-11-19 23:09:50|91954|91865|91946|91857|91954|91865|91920.5|91831.5|24
1732057800000|2024-11-19 23:10:00|91948.5|91859.5|91893|91804|91948.5|91859.5|91893|91804|22
1732057810000|2024-11-19 23:10:10|91867|91778|91834|91745|91867|91778|91826.5|91737.5|15
1732057820000|2024-11-19 23:10:20|91837|91748|91856|91767|91856|91767|91837|91748|5
1732057830000|2024-11-19 23:10:30|91857.5|91768.5|91888|91799|91889.5|91800.5|91857|91768|23
1732057840000|2024-11-19 23:10:40|91883.5|91794.5|91840|91751|91883.5|91794.5|91837|91748|7
1732057870000|2024-11-19 23:11:10|91828.5|91739.5|91836.5|91747.5|91836.5|91747.5|91805.5|91716.5|20
1732057880000|2024-11-19 23:11:20|91829|91740|91833|91744|91833|91744|91820.5|91731.5|24
1732057890000|2024-11-19 23:11:30|91835.5|91746.5|91831|91742|91840|91751|91823.5|91734.5|10
1732057900000|2024-11-19 23:11:40|91829.5|91740.5|91832|91743|91832|91743|91829.5|91740.5|4
1732057910000|2024-11-19 23:11:50|91841|91752|91854|91765|91863|91774|91841|91752|20
1732057920000|2024-11-19 23:12:00|91853.5|91764.5|91814|91725|91853.5|91764.5|91814|91725|10
1732057930000|2024-11-19 23:12:10|91821|91732|91845|91756|91845|91756|91821|91732|10
1732057950000|2024-11-19 23:12:30|91848|91759|91864|91775|91864|91775|91848|91759|7
1732057960000|2024-11-19 23:12:40|91881|91792|91864|91775|91888|91799|91864|91775|28
1732057970000|2024-11-19 23:12:50|91867|91778|91880|91791|91880|91791|91867|91778|7
1732057980000|2024-11-19 23:13:00|91885.5|91796.5|91916|91827|91916|91827|91880|91791|13
1732057990000|2024-11-19 23:13:10|91915.5|91826.5|91915|91826|91915.5|91826.5|91915|91826|4
1732058000000|2024-11-19 23:13:20|91909|91820|91902|91813|91909|91820|91878|91789|19
1732058010000|2024-11-19 23:13:30|91903.5|91814.5|91876|91787|91903.5|91814.5|91870|91781|19
1732058020000|2024-11-19 23:13:40|91850.5|91761.5|91848|91759|91852|91763|91844|91755|14
1732058030000|2024-11-19 23:13:50|91852.5|91763.5|91852.5|91763.5|91852.5|91763.5|91852.5|91763.5|1
1732058040000|2024-11-19 23:14:00|91854.5|91765.5|91872|91783|91872.5|91783.5|91854.5|91765.5|16
1732058050000|2024-11-19 23:14:10|91875|91786|91872|91783|91875.5|91786.5|91864|91775|26
1732058060000|2024-11-19 23:14:20|91872.5|91783.5|91880|91791|91880.5|91791.5|91872.5|91783.5|9
1732058080000|2024-11-19 23:14:40|91881|91792|91915|91826|91918.5|91829.5|91881|91792|17
1732058100000|2024-11-19 23:15:00|91914.5|91825.5|91871|91782|91914.5|91825.5|91870|91781|8
1732058110000|2024-11-19 23:15:10|91870.5|91781.5|91870|91781|91870.5|91781.5|91870|91781|2
1732058120000|2024-11-19 23:15:20|91856.5|91767.5|91896|91807|91896|91807|91849|91760|13
1732058130000|2024-11-19 23:15:30|91906.5|91817.5|91922.5|91833.5|91922.5|91833.5|91906.5|91817.5|9
1732058140000|2024-11-19 23:15:40|91922|91833|91958.5|91869.5|91958.5|91869.5|91922|91833|10
1732058150000|2024-11-19 23:15:50|91955.5|91866.5|91962|91873|91962|91873|91951|91862|20
1732058160000|2024-11-19 23:16:00|91971|91882|91984|91895|91985|91896|91971|91882|9
1732058170000|2024-11-19 23:16:10|91985.5|91896.5|91985.5|91896.5|91995.5|91906.5|91984|91895|8
1732058180000|2024-11-19 23:16:20|91986|91897|91993|91904|92007.5|91918.5|91986|91897|23
1732058190000|2024-11-19 23:16:30|91988.5|91899.5|91984|91895|91988.5|91899.5|91984|91895|5
1732058200000|2024-11-19 23:16:40|91983.5|91894.5|91949|91860|91983.5|91894.5|91949|91860|6
1732058240000|2024-11-19 23:17:20|91955.5|91866.5|91958|91869|91963.5|91874.5|91955.5|91866.5|6
1732058250000|2024-11-19 23:17:30|91964.5|91875.5|92044|91955|92047.5|91958.5|91964.5|91875.5|17
1732058260000|2024-11-19 23:17:40|92047|91958|92199|92110|92206|92117|92047|91958|19
1732058270000|2024-11-19 23:17:50|92213|92124|92193.5|92104.5|92215|92126|92173.5|92084.5|24
1732058280000|2024-11-19 23:18:00|92194|92105|92170|92081|92194|92105|92168.5|92079.5|29
1732058290000|2024-11-19 23:18:10|92148|92059|92156|92067|92158|92069|92108.5|92019.5|18
1732058300000|2024-11-19 23:18:20|92156.5|92067.5|92161|92072|92170|92081|92147.5|92058.5|18
1732058310000|2024-11-19 23:18:30|92163|92074|92167|92078|92169|92080|92163|92074|6
1732058320000|2024-11-19 23:18:40|92157.5|92068.5|92157.5|92068.5|92157.5|92068.5|92157.5|92068.5|1
1732058330000|2024-11-19 23:18:50|92148|92059|92162|92073|92164|92075|92148|92059|6
1732058340000|2024-11-19 23:19:00|92148.5|92059.5|92143|92054|92148.5|92059.5|92143|92054|7
1732058360000|2024-11-19 23:19:20|92139.5|92050.5|92143|92054|92143|92054|92139.5|92050.5|2
1732058370000|2024-11-19 23:19:30|92145.5|92056.5|92181|92092|92184.5|92095.5|92145.5|92056.5|15
1732058380000|2024-11-19 23:19:40|92184.5|92095.5|92223|92134|92223|92134|92184.5|92095.5|9
1732058390000|2024-11-19 23:19:50|92230.5|92141.5|92229|92140|92230.5|92141.5|92229|92140|2
1732058400000|2024-11-19 23:20:00|92226.5|92137.5|92223|92134|92226.5|92137.5|92223|92134|3
1732058410000|2024-11-19 23:20:10|92226|92137|92220|92131|92235|92146|92217|92128|14
1732058420000|2024-11-19 23:20:20|92227.5|92138.5|92246|92157|92246|92157|92227.5|92138.5|4
1732058430000|2024-11-19 23:20:30|92249|92160|92251|92162|92251|92162|92249|92160|2
1732058460000|2024-11-19 23:21:00|92245.5|92156.5|92264.5|92175.5|92264.5|92175.5|92234|92145|17
1732058470000|2024-11-19 23:21:10|92264|92175|92275|92186|92275|92186|92264|92175|7
1732058480000|2024-11-19 23:21:20|92274.5|92185.5|92267|92178|92274.5|92185.5|92267|92178|4
1732058490000|2024-11-19 23:21:30|92264|92175|92236|92147|92264|92175|92235|92146|9
1732058500000|2024-11-19 23:21:40|92230.5|92141.5|92213.5|92124.5|92230.5|92141.5|92200|92111|6
1732058510000|2024-11-19 23:21:50|92214|92125|92188|92099|92214|92125|92186|92097|7
1732058520000|2024-11-19 23:22:00|92182|92093|92207|92118|92211.5|92122.5|92176|92087|15
1732058530000|2024-11-19 23:22:10|92208|92119|92239|92150|92241|92152|92208|92119|16
1732058540000|2024-11-19 23:22:20|92241|92152|92241|92152|92249.5|92160.5|92241|92152|11
1732058550000|2024-11-19 23:22:30|92242|92153|92241|92152|92242|92153|92241|92152|3
1732058560000|2024-11-19 23:22:40|92246|92157|92275|92186|92275|92186|92246|92157|17
1732058570000|2024-11-19 23:22:50|92272.5|92183.5|92258|92169|92272.5|92183.5|92258|92169|4
1732058580000|2024-11-19 23:23:00|92264|92175|92270|92181|92273|92184|92264|92175|5
1732058590000|2024-11-19 23:23:10|92262|92173|92229|92140|92262|92173|92222.5|92133.5|13
1732058600000|2024-11-19 23:23:20|92228|92139|92228|92139|92228|92139|92225.5|92136.5|3
1732058610000|2024-11-19 23:23:30|92226|92137|92222|92133|92226|92137|92222|92133|4
1732058620000|2024-11-19 23:23:40|92223|92134|92228|92139|92228|92139|92223|92134|5
1732058630000|2024-11-19 23:23:50|92230|92141|92232|92143|92232|92143|92230|92141|2
1732058640000|2024-11-19 23:24:00|92241|92152|92263|92174|92263|92174|92241|92152|25
1732058650000|2024-11-19 23:24:10|92264.5|92175.5|92245|92156|92264.5|92175.5|92245|92156|16
1732058660000|2024-11-19 23:24:20|92231.5|92142.5|92210|92121|92231.5|92142.5|92206.5|92117.5|15
1732058670000|2024-11-19 23:24:30|92212.5|92123.5|92213|92124|92213|92124|92212.5|92123.5|2
1732058690000|2024-11-19 23:24:50|92211.5|92122.5|92210|92121|92211.5|92122.5|92210|92121|2
1732058700000|2024-11-19 23:25:00|92197.5|92108.5|92142|92053|92197.5|92108.5|92139|92050|25
1732058710000|2024-11-19 23:25:10|92129|92040|92082|91993|92138|92049|92082|91993|27
1732058720000|2024-11-19 23:25:20|92083.5|91994.5|92095|92006|92095|92006|92083.5|91994.5|5
1732058730000|2024-11-19 23:25:30|92112.5|92023.5|92106.5|92017.5|92122.5|92033.5|92104.5|92015.5|27
1732058740000|2024-11-19 23:25:40|92105.5|92016.5|92103|92014|92105.5|92016.5|92103|92014|6
1732058750000|2024-11-19 23:25:50|92095.5|92006.5|92080.5|91991.5|92095.5|92006.5|92076.5|91987.5|11
1732058760000|2024-11-19 23:26:00|92081|91992|92084.5|91995.5|92086.5|91997.5|92081|91992|10
1732058770000|2024-11-19 23:26:10|92085|91996|92090|92001|92090|92001|92085|91996|13
1732058790000|2024-11-19 23:26:30|92101|92012|92126|92037|92127.5|92038.5|92101|92012|7
1732058810000|2024-11-19 23:26:50|92138|92049|92133|92044|92144.5|92055.5|92132|92043|17
1732058820000|2024-11-19 23:27:00|92136.5|92047.5|92138|92049|92139.5|92050.5|92136.5|92047.5|8
1732058830000|2024-11-19 23:27:10|92134|92045|92118|92029|92134|92045|92114.5|92025.5|16
1732058840000|2024-11-19 23:27:20|92117.5|92028.5|92150|92061|92150|92061|92117|92028|9
1732058850000|2024-11-19 23:27:30|92151|92062|92151|92062|92151|92062|92151|92062|1
1732058860000|2024-11-19 23:27:40|92174.5|92085.5|92184|92095|92188|92099|92174.5|92085.5|13
1732058880000|2024-11-19 23:28:00|92192|92103|92184|92095|92198.5|92109.5|92184|92095|10
1732058920000|2024-11-19 23:28:40|92191.5|92102.5|92198|92109|92198|92109|92191.5|92102.5|6
1732058930000|2024-11-19 23:28:50|92198.5|92109.5|92223.5|92134.5|92223.5|92134.5|92198.5|92109.5|8
1732058940000|2024-11-19 23:29:00|92222|92133|92199|92110|92222|92133|92199|92110|16
1732058950000|2024-11-19 23:29:10|92209.5|92120.5|92237|92148|92241|92152|92209.5|92120.5|10
1732058960000|2024-11-19 23:29:20|92240|92151|92273|92184|92273.5|92184.5|92239.5|92150.5|17
1732058970000|2024-11-19 23:29:30|92272|92183|92271|92182|92272|92183|92268.5|92179.5|5
1732058980000|2024-11-19 23:29:40|92266|92177|92229|92140|92266|92177|92228|92139|20
1732058990000|2024-11-19 23:29:50|92230.5|92141.5|92230|92141|92230.5|92141.5|92230|92141|2
1732059000000|2024-11-19 23:30:00|92229|92140|92211|92122|92229|92140|92211|92122|3
1732059010000|2024-11-19 23:30:10|92204|92115|92201|92112|92204|92115|92197|92108|6
1732059030000|2024-11-19 23:30:30|92199|92110|92197.5|92108.5|92199|92110|92197.5|92108.5|2
1732059040000|2024-11-19 23:30:40|92197|92108|92182|92093|92197|92108|92182|92093|3
1732059050000|2024-11-19 23:30:50|92171|92082|92182|92093|92182|92093|92171|92082|12
1732059100000|2024-11-19 23:31:40|92176|92087|92172|92083|92176|92087|92171|92082|13
1732059110000|2024-11-19 23:31:50|92191.5|92102.5|92197|92108|92197|92108|92191.5|92102.5|6
1732059120000|2024-11-19 23:32:00|92209.5|92120.5|92258.5|92169.5|92273.5|92184.5|92209.5|92120.5|20
1732059130000|2024-11-19 23:32:10|92256|92167|92241|92152|92257.5|92168.5|92241|92152|16
1732059140000|2024-11-19 23:32:20|92235|92146|92194|92105|92235|92146|92194|92105|12
1732059150000|2024-11-19 23:32:30|92196|92107|92226|92137|92231|92142|92196|92107|15
1732059160000|2024-11-19 23:32:40|92206.5|92117.5|92205|92116|92206.5|92117.5|92195|92106|18
1732059170000|2024-11-19 23:32:50|92215|92126|92213|92124|92215|92126|92210.5|92121.5|10
1732059180000|2024-11-19 23:33:00|92213.5|92124.5|92209|92120|92215|92126|92208.5|92119.5|7
1732059190000|2024-11-19 23:33:10|92209.5|92120.5|92226|92137|92226|92137|92209.5|92120.5|7
1732059200000|2024-11-19 23:33:20|92244|92155|92258.5|92169.5|92258.5|92169.5|92244|92155|5
1732059210000|2024-11-19 23:33:30|92259|92170|92275|92186|92275|92186|92257|92168|12
1732059220000|2024-11-19 23:33:40|92275.5|92186.5|92276|92187|92276|92187|92275.5|92186.5|2
1732059230000|2024-11-19 23:33:50|92266.5|92177.5|92271|92182|92271|92182|92265.5|92176.5|10
1732059240000|2024-11-19 23:34:00|92287|92198|92288|92199|92294|92205|92287|92198|9
1732059290000|2024-11-19 23:34:50|92292.5|92203.5|92299|92210|92299|92210|92292.5|92203.5|9
1732059300000|2024-11-19 23:35:00|92301.5|92212.5|92302|92213|92302.5|92213.5|92301.5|92212.5|3
1732059310000|2024-11-19 23:35:10|92300.5|92211.5|92294|92205|92300.5|92211.5|92294|92205|3
1732059330000|2024-11-19 23:35:30|92299.5|92210.5|92313|92224|92314|92225|92299.5|92210.5|10
1732059340000|2024-11-19 23:35:40|92314.5|92225.5|92325|92236|92325|92236|92314.5|92225.5|9
1732059350000|2024-11-19 23:35:50|92323.5|92234.5|92317|92228|92323.5|92234.5|92317|92228|4
1732059360000|2024-11-19 23:36:00|92312.5|92223.5|92316|92227|92316|92227|92308|92219|6
1732059370000|2024-11-19 23:36:10|92316.5|92227.5|92322|92233|92322|92233|92316.5|92227.5|3
1732059380000|2024-11-19 23:36:20|92328|92239|92339|92250|92339|92250|92328|92239|6
1732059420000|2024-11-19 23:37:00|92336.5|92247.5|92339|92250|92339|92250|92336.5|92247.5|2
1732059430000|2024-11-19 23:37:10|92333.5|92244.5|92325.5|92236.5|92333.5|92244.5|92315.5|92226.5|14
1732059440000|2024-11-19 23:37:20|92331.5|92242.5|92346.5|92257.5|92346.5|92257.5|92327.5|92238.5|11
1732059450000|2024-11-19 23:37:30|92346|92257|92348|92259|92348|92259|92346|92257|5
1732059470000|2024-11-19 23:37:50|92346|92257|92335|92246|92346|92257|92335|92246|4
1732059500000|2024-11-19 23:38:20|92342|92253|92347|92258|92347|92258|92342|92253|3
1732059510000|2024-11-19 23:38:30|92356|92267|92362.5|92273.5|92362.5|92273.5|92356|92267|4
1732059520000|2024-11-19 23:38:40|92363.5|92274.5|92364|92275|92364|92275|92363.5|92274.5|2
1732059530000|2024-11-19 23:38:50|92364.5|92275.5|92376|92287|92376|92287|92364.5|92275.5|4
1732059540000|2024-11-19 23:39:00|92376.5|92287.5|92389|92300|92389|92300|92376|92287|14
1732059550000|2024-11-19 23:39:10|92408|92319|92409|92320|92413|92324|92404|92315|18
1732059560000|2024-11-19 23:39:20|92411.5|92322.5|92419|92330|92422|92333|92411.5|92322.5|10
1732059580000|2024-11-19 23:39:40|92410.5|92321.5|92404|92315|92410.5|92321.5|92404|92315|3
1732059600000|2024-11-19 23:40:00|92394.5|92305.5|92360|92271|92394.5|92305.5|92360|92271|5
1732059610000|2024-11-19 23:40:10|92345.5|92256.5|92342|92253|92348.5|92259.5|92340|92251|7
1732059620000|2024-11-19 23:40:20|92322.5|92233.5|92309|92220|92327|92238|92309|92220|8
1732059630000|2024-11-19 23:40:30|92319.5|92230.5|92324|92235|92325.5|92236.5|92319.5|92230.5|10
1732059650000|2024-11-19 23:40:50|92322.5|92233.5|92323|92234|92323|92234|92314|92225|15
1732059660000|2024-11-19 23:41:00|92322.5|92233.5|92357|92268|92360|92271|92322|92233|19
1732059670000|2024-11-19 23:41:10|92358.5|92269.5|92391|92302|92392.5|92303.5|92358|92269|29
1732059680000|2024-11-19 23:41:20|92389.5|92300.5|92399|92310|92399|92310|92389.5|92300.5|13
1732059690000|2024-11-19 23:41:30|92396.5|92307.5|92398.5|92309.5|92399.5|92310.5|92394|92305|11
1732059700000|2024-11-19 23:41:40|92397|92308|92394|92305|92399.5|92310.5|92394|92305|14
1732059710000|2024-11-19 23:41:50|92395.5|92306.5|92383|92294|92401|92312|92383|92294|15
1732059720000|2024-11-19 23:42:00|92379|92290|92371|92282|92379|92290|92371|92282|2
1732059730000|2024-11-19 23:42:10|92368.5|92279.5|92371|92282|92371|92282|92364|92275|11
1732059740000|2024-11-19 23:42:20|92381.5|92292.5|92412|92323|92418.5|92329.5|92381.5|92292.5|13
1732059750000|2024-11-19 23:42:30|92411|92322|92413|92324|92414|92325|92411|92322|8
1732059760000|2024-11-19 23:42:40|92431|92342|92429|92340|92432|92343|92429|92340|8
1732059770000|2024-11-19 23:42:50|92414|92325|92411|92322|92414|92325|92406|92317|12
1732059780000|2024-11-19 23:43:00|92411.5|92322.5|92417.5|92328.5|92427|92338|92411.5|92322.5|14
1732059790000|2024-11-19 23:43:10|92418|92329|92419|92330|92419|92330|92418|92329|3
1732059830000|2024-11-19 23:43:50|92423.5|92334.5|92437|92348|92437|92348|92423.5|92334.5|12
1732059860000|2024-11-19 23:44:20|92438.5|92349.5|92440.5|92351.5|92442|92353|92437|92348|6
1732059870000|2024-11-19 23:44:30|92440|92351|92443|92354|92445|92356|92440|92351|6
1732059880000|2024-11-19 23:44:40|92437|92348|92405|92316|92437|92348|92405|92316|9
1732059890000|2024-11-19 23:44:50|92410.5|92321.5|92414|92325|92414|92325|92410.5|92321.5|8
1732059900000|2024-11-19 23:45:00|92406.5|92317.5|92389|92300|92406.5|92317.5|92372|92283|15
1732059910000|2024-11-19 23:45:10|92391.5|92302.5|92372|92283|92391.5|92302.5|92372|92283|12
1732059920000|2024-11-19 23:45:20|92374.5|92285.5|92380|92291|92380.5|92291.5|92372|92283|12
1732059930000|2024-11-19 23:45:30|92377|92288|92372|92283|92377|92288|92372|92283|3
1732059940000|2024-11-19 23:45:40|92358|92269|92347|92258|92358|92269|92347|92258|6
1732059980000|2024-11-19 23:46:20|92351.5|92262.5|92356|92267|92356|92267|92351.5|92262.5|3
1732059990000|2024-11-19 23:46:30|92365.5|92276.5|92370|92281|92374.5|92285.5|92365.5|92276.5|8
1732060010000|2024-11-19 23:46:50|92360.5|92271.5|92359|92270|92360.5|92271.5|92359|92270|2
1732060020000|2024-11-19 23:47:00|92357|92268|92341|92252|92357|92268|92341|92252|5
1732060030000|2024-11-19 23:47:10|92339|92250|92339|92250|92339|92250|92339|92250|1
1732060090000|2024-11-19 23:48:10|92325|92236|92325|92236|92325|92236|92325|92236|1
1732060110000|2024-11-19 23:48:30|92330.5|92241.5|92339|92250|92339|92250|92330.5|92241.5|3
1732060120000|2024-11-19 23:48:40|92333.5|92244.5|92325|92236|92333.5|92244.5|92325|92236|4
1732060140000|2024-11-19 23:49:00|92333|92244|92333|92244|92333|92244|92333|92244|1
1732060150000|2024-11-19 23:49:10|92336|92247|92327|92238|92339|92250|92327|92238|3
1732060160000|2024-11-19 23:49:20|92333|92244|92338|92249|92338.5|92249.5|92333|92244|6
1732060180000|2024-11-19 23:49:40|92338.5|92249.5|92339|92250|92339|92250|92338.5|92249.5|2
1732060210000|2024-11-19 23:50:10|92332|92243|92325|92236|92332|92243|92325|92236|3
1732060220000|2024-11-19 23:50:20|92327.5|92238.5|92325|92236|92327.5|92238.5|92325|92236|5
1732060300000|2024-11-19 23:51:40|92325.5|92236.5|92339|92250|92339.5|92250.5|92325|92236|6
1732060320000|2024-11-19 23:52:00|92344.5|92255.5|92334|92245|92349|92260|92334|92245|8
1732060330000|2024-11-19 23:52:10|92328.5|92239.5|92296|92207|92328.5|92239.5|92288.5|92199.5|7
1732060340000|2024-11-19 23:52:20|92295|92206|92288|92199|92295|92206|92288|92199|3
1732060350000|2024-11-19 23:52:30|92289|92200|92296|92207|92296|92207|92289|92200|6
1732060360000|2024-11-19 23:52:40|92306.5|92217.5|92316|92227|92317|92228|92306.5|92217.5|5
1732060370000|2024-11-19 23:52:50|92319|92230|92331|92242|92331|92242|92319|92230|9
1732060390000|2024-11-19 23:53:10|92329.5|92240.5|92316|92227|92329.5|92240.5|92314|92225|9
1732060400000|2024-11-19 23:53:20|92313.5|92224.5|92292|92203|92313.5|92224.5|92292|92203|7
1732060500000|2024-11-19 23:55:00|92291|92202|92290|92201|92291|92202|92290|92201|2
1732060510000|2024-11-19 23:55:10|92285|92196|92277|92188|92285|92196|92277|92188|3
1732060520000|2024-11-19 23:55:20|92277.5|92188.5|92282|92193|92283|92194|92277.5|92188.5|6
1732060560000|2024-11-19 23:56:00|92282.5|92193.5|92290|92201|92290|92201|92282.5|92193.5|8
1732060570000|2024-11-19 23:56:10|92297|92208|92324|92235|92325.5|92236.5|92297|92208|8
1732060600000|2024-11-19 23:56:40|92338|92249|92345.5|92256.5|92350|92261|92338|92249|9
1732060610000|2024-11-19 23:56:50|92346|92257|92374|92285|92374|92285|92346|92257|16
1732060630000|2024-11-19 23:57:10|92382.5|92293.5|92398.5|92309.5|92398.5|92309.5|92382.5|92293.5|9
1732060640000|2024-11-19 23:57:20|92399|92310|92396|92307|92399.5|92310.5|92395|92306|11
1732060670000|2024-11-19 23:57:50|92417|92328|92450|92361|92452|92363|92417|92328|21
1732060680000|2024-11-19 23:58:00|92434|92345|92416|92327|92434|92345|92416|92327|3
1732060690000|2024-11-19 23:58:10|92407|92318|92387|92298|92407|92318|92386|92297|7
1732060770000|2024-11-19 23:59:30|92397.5|92308.5|92407|92318|92407|92318|92397.5|92308.5|3
1732060790000|2024-11-19 23:59:50|92417.5|92328.5|92477|92388|92477|92388|92417.5|92328.5|15
1732060800000|2024-11-20 00:00:00|92477.5|92388.5|92478|92389|92482|92393|92477.5|92388.5|9
1732060810000|2024-11-20 00:00:10|92477|92388|92477|92388|92477|92388|92463|92374|7
1732060820000|2024-11-20 00:00:20|92477.5|92388.5|92478|92389|92478|92389|92477.5|92388.5|2
1732060830000|2024-11-20 00:00:30|92477|92388|92463|92374|92477|92388|92463|92374|5
1732060840000|2024-11-20 00:00:40|92461|92372|92514.5|92425.5|92516.5|92427.5|92439|92350|24
1732060850000|2024-11-20 00:00:50|92513.5|92424.5|92511|92422|92513.5|92424.5|92511|92422|5
1732060860000|2024-11-20 00:01:00|92504|92415|92511|92422|92511|92422|92504|92415|2
1732060880000|2024-11-20 00:01:20|92501.5|92412.5|92497|92408|92501.5|92412.5|92497|92408|3
1732060890000|2024-11-20 00:01:30|92478.5|92389.5|92457.5|92368.5|92478.5|92389.5|92446|92357|17
1732060900000|2024-11-20 00:01:40|92458|92369|92454|92365|92458|92369|92454|92365|12
1732060910000|2024-11-20 00:01:50|92453.5|92364.5|92442.5|92353.5|92454|92365|92442.5|92353.5|7
1732060920000|2024-11-20 00:02:00|92441|92352|92437|92348|92441|92352|92437|92348|7
1732060930000|2024-11-20 00:02:10|92423.5|92334.5|92456|92367|92460|92371|92414|92325|25
1732060940000|2024-11-20 00:02:20|92458.5|92369.5|92492|92403|92494.5|92405.5|92458.5|92369.5|12
1732060950000|2024-11-20 00:02:30|92491.5|92402.5|92454|92365|92491.5|92402.5|92454|92365|12
1732060960000|2024-11-20 00:02:40|92448|92359|92427|92338|92448|92359|92427|92338|10
1732060970000|2024-11-20 00:02:50|92439|92350|92448|92359|92448|92359|92439|92350|5
1732060980000|2024-11-20 00:03:00|92449|92360|92477.5|92388.5|92477.5|92388.5|92449|92360|14
1732060990000|2024-11-20 00:03:10|92477|92388|92400|92311|92477.5|92388.5|92399.5|92310.5|14
1732061010000|2024-11-20 00:03:30|92376.5|92287.5|92359|92270|92376.5|92287.5|92356.5|92267.5|8
1732061040000|2024-11-20 00:04:00|92370.5|92281.5|92435|92346|92435|92346|92370.5|92281.5|28
1732061050000|2024-11-20 00:04:10|92435.5|92346.5|92418|92329|92436|92347|92418|92329|7
1732061060000|2024-11-20 00:04:20|92402|92313|92392|92303|92402|92313|92378.5|92289.5|13
1732061070000|2024-11-20 00:04:30|92396|92307|92397|92308|92399.5|92310.5|92395.5|92306.5|5
1732061090000|2024-11-20 00:04:50|92407.5|92318.5|92418|92329|92418|92329|92407.5|92318.5|8
1732061100000|2024-11-20 00:05:00|92411.5|92322.5|92397|92308|92411.5|92322.5|92397|92308|4
1732061110000|2024-11-20 00:05:10|92387.5|92298.5|92383|92294|92387.5|92298.5|92380.5|92291.5|6
1732061120000|2024-11-20 00:05:20|92390|92301|92397|92308|92397|92308|92390|92301|3
1732061130000|2024-11-20 00:05:30|92415.5|92326.5|92421|92332|92443.5|92354.5|92415.5|92326.5|18
1732061140000|2024-11-20 00:05:40|92406.5|92317.5|92400|92311|92406.5|92317.5|92398.5|92309.5|9
1732061150000|2024-11-20 00:05:50|92399|92310|92395|92306|92399|92310|92395|92306|4
1732061160000|2024-11-20 00:06:00|92408|92319|92421|92332|92421|92332|92408|92319|7
1732061170000|2024-11-20 00:06:10|92416|92327|92395|92306|92416.5|92327.5|92395|92306|8
1732061180000|2024-11-20 00:06:20|92404.5|92315.5|92414|92325|92414|92325|92404.5|92315.5|3
1732061230000|2024-11-20 00:07:10|92417.5|92328.5|92421|92332|92421|92332|92417.5|92328.5|2
1732061240000|2024-11-20 00:07:20|92433.5|92344.5|92454|92365|92454|92365|92433|92344|13
1732061250000|2024-11-20 00:07:30|92464.5|92375.5|92470|92381|92470|92381|92464.5|92375.5|6
1732061260000|2024-11-20 00:07:40|92468|92379|92466|92377|92468|92379|92466|92377|7
1732061270000|2024-11-20 00:07:50|92460|92371|92454|92365|92460|92371|92454|92365|2
1732061280000|2024-11-20 00:08:00|92460|92371|92468|92379|92468|92379|92460|92371|18
1732061290000|2024-11-20 00:08:10|92466|92377|92473|92384|92480|92391|92464|92375|13
1732061300000|2024-11-20 00:08:20|92473.5|92384.5|92492|92403|92496.5|92407.5|92473.5|92384.5|13
1732061310000|2024-11-20 00:08:30|92486|92397|92480|92391|92486|92397|92480|92391|2
1732061330000|2024-11-20 00:08:50|92486|92397|92489|92400|92489|92400|92486|92397|3
1732061340000|2024-11-20 00:09:00|92502|92413|92508|92419|92510|92421|92502|92413|10
1732061350000|2024-11-20 00:09:10|92507|92418|92523|92434|92523|92434|92489|92400|6
1732061370000|2024-11-20 00:09:30|92525|92436|92523|92434|92525|92436|92523|92434|3
1732061380000|2024-11-20 00:09:40|92528.5|92439.5|92539|92450|92545|92456|92525.5|92436.5|11
1732061390000|2024-11-20 00:09:50|92542|92453|92568|92479|92568|92479|92542|92453|5
1732061410000|2024-11-20 00:10:10|92579|92490|92549|92460|92585|92496|92549|92460|19
1732061420000|2024-11-20 00:10:20|92544|92455|92584|92495|92587|92498|92544|92455|15
1732061430000|2024-11-20 00:10:30|92588|92499|92601|92512|92601|92512|92586|92497|11
1732061440000|2024-11-20 00:10:40|92587|92498|92601|92512|92601|92512|92586|92497|9
1732061450000|2024-11-20 00:10:50|92588|92499|92548|92459|92588|92499|92541.5|92452.5|17
1732061460000|2024-11-20 00:11:00|92547|92458|92530|92441|92548|92459|92505.5|92416.5|15
1732061470000|2024-11-20 00:11:10|92528|92439|92530|92441|92530|92441|92528|92439|2
1732061480000|2024-11-20 00:11:20|92526.5|92437.5|92477|92388|92530|92441|92477|92388|11
1732061490000|2024-11-20 00:11:30|92467.5|92378.5|92507.5|92418.5|92508.5|92419.5|92464|92375|17
1732061500000|2024-11-20 00:11:40|92495.5|92406.5|92499|92410|92506.5|92417.5|92468.5|92379.5|22
1732061510000|2024-11-20 00:11:50|92483|92394|92456.5|92367.5|92490|92401|92456.5|92367.5|15
1732061520000|2024-11-20 00:12:00|92454|92365|92473|92384|92473|92384|92444|92355|16
1732061530000|2024-11-20 00:12:10|92475|92386|92484|92395|92484|92395|92466.5|92377.5|13
1732061540000|2024-11-20 00:12:20|92484.5|92395.5|92482|92393|92494|92405|92482|92393|19
1732061550000|2024-11-20 00:12:30|92474|92385|92468|92379|92474|92385|92465.5|92376.5|5
1732061560000|2024-11-20 00:12:40|92468.5|92379.5|92471.5|92382.5|92471.5|92382.5|92468.5|92379.5|4
1732061570000|2024-11-20 00:12:50|92472.5|92383.5|92454|92365|92482|92393|92442|92353|15
1732061580000|2024-11-20 00:13:00|92424|92335|92422|92333|92427|92338|92422|92333|7
1732061600000|2024-11-20 00:13:20|92414.5|92325.5|92422|92333|92422|92333|92396|92307|14
1732061620000|2024-11-20 00:13:40|92409|92320|92401|92312|92409|92320|92396|92307|8
1732061630000|2024-11-20 00:13:50|92402.5|92313.5|92396|92307|92404.5|92315.5|92396|92307|13
1732061640000|2024-11-20 00:14:00|92397|92308|92399|92310|92406|92317|92397|92308|28
1732061650000|2024-11-20 00:14:10|92397.5|92308.5|92396|92307|92400.5|92311.5|92396|92307|7
1732061660000|2024-11-20 00:14:20|92393.5|92304.5|92396|92307|92397.5|92308.5|92393.5|92304.5|5
1732061680000|2024-11-20 00:14:40|92374.5|92285.5|92367.5|92278.5|92374.5|92285.5|92363|92274|14
1732061690000|2024-11-20 00:14:50|92366|92277|92369|92280|92369|92280|92366|92277|2
1732061720000|2024-11-20 00:15:20|92369.5|92280.5|92370|92281|92370|92281|92369.5|92280.5|2
1732061730000|2024-11-20 00:15:30|92384|92295|92388|92299|92388|92299|92384|92295|5
1732061740000|2024-11-20 00:15:40|92387|92298|92382|92293|92387.5|92298.5|92377.5|92288.5|19
1732061790000|2024-11-20 00:16:30|92385|92296|92420|92331|92420|92331|92382|92293|7
1732061800000|2024-11-20 00:16:40|92436|92347|92431|92342|92447|92358|92409|92320|29
1732061810000|2024-11-20 00:16:50|92432|92343|92439|92350|92439|92350|92432|92343|9
1732061830000|2024-11-20 00:17:10|92436|92347|92401|92312|92436|92347|92398.5|92309.5|12
1732061840000|2024-11-20 00:17:20|92401.5|92312.5|92402|92313|92402|92313|92401.5|92312.5|2
1732061880000|2024-11-20 00:18:00|92382|92293|92392|92303|92392|92303|92377|92288|14
1732061890000|2024-11-20 00:18:10|92391.5|92302.5|92390.5|92301.5|92395.5|92306.5|92388|92299|19
1732061900000|2024-11-20 00:18:20|92390|92301|92388|92299|92391|92302|92388|92299|7
1732061910000|2024-11-20 00:18:30|92377.5|92288.5|92384|92295|92386|92297|92373|92284|8
1732061940000|2024-11-20 00:19:00|92378.5|92289.5|92343|92254|92378.5|92289.5|92343|92254|8
1732061950000|2024-11-20 00:19:10|92334.5|92245.5|92315.5|92226.5|92334.5|92245.5|92315|92226|9
1732061960000|2024-11-20 00:19:20|92315|92226|92301.5|92212.5|92315|92226|92296|92207|15
1732061970000|2024-11-20 00:19:30|92302|92213|92306|92217|92319|92230|92301.5|92212.5|21
1732061980000|2024-11-20 00:19:40|92211|92122|92296|92207|92313.5|92224.5|92211|92122|22
1732061990000|2024-11-20 00:19:50|92295.5|92206.5|92291|92202|92296|92207|92284|92195|14
1732062010000|2024-11-20 00:20:10|92290|92201|92289.5|92200.5|92290|92201|92289.5|92200.5|4
1732062020000|2024-11-20 00:20:20|92290|92201|92298|92209|92298|92209|92289.5|92200.5|9
1732062030000|2024-11-20 00:20:30|92305.5|92216.5|92304.5|92215.5|92305.5|92216.5|92304.5|92215.5|2
1732062040000|2024-11-20 00:20:40|92303|92214|92310|92221|92310.5|92221.5|92303|92214|11
1732062080000|2024-11-20 00:21:20|92291|92202|92284|92195|92291|92202|92278|92189|17
1732062090000|2024-11-20 00:21:30|92283.5|92194.5|92281|92192|92283.5|92194.5|92281|92192|6
1732062100000|2024-11-20 00:21:40|92280.5|92191.5|92279|92190|92280.5|92191.5|92279|92190|4
1732062130000|2024-11-20 00:22:10|92282|92193|92317.5|92228.5|92324|92235|92282|92193|19
1732062140000|2024-11-20 00:22:20|92316|92227|92318|92229|92318.5|92229.5|92316|92227|3
1732062150000|2024-11-20 00:22:30|92316.5|92227.5|92316|92227|92316.5|92227.5|92312|92223|4
1732062160000|2024-11-20 00:22:40|92307|92218|92275|92186|92307|92218|92273|92184|14
1732062180000|2024-11-20 00:23:00|92277|92188|92291|92202|92306.5|92217.5|92277|92188|20
1732062190000|2024-11-20 00:23:10|92289.5|92200.5|92293|92204|92293|92204|92285|92196|10
1732062200000|2024-11-20 00:23:20|92293.5|92204.5|92294|92205|92294|92205|92293.5|92204.5|2
1732062220000|2024-11-20 00:23:40|92323.5|92234.5|92339.5|92250.5|92339.5|92250.5|92302.5|92213.5|13
1732062230000|2024-11-20 00:23:50|92340|92251|92346|92257|92346|92257|92340|92251|12
1732062250000|2024-11-20 00:24:10|92368|92279|92376|92287|92376|92287|92368|92279|4
1732062310000|2024-11-20 00:25:10|92382.5|92293.5|92376|92287|92382.5|92293.5|92376|92287|2
1732062320000|2024-11-20 00:25:20|92375|92286|92376|92287|92376|92287|92375|92286|2
1732062370000|2024-11-20 00:26:10|92366|92277|92366|92277|92366|92277|92366|92277|1
1732062380000|2024-11-20 00:26:20|92350|92261|92326|92237|92350|92261|92323|92234|20
1732062390000|2024-11-20 00:26:30|92332|92243|92335|92246|92335|92246|92332|92243|3
1732062410000|2024-11-20 00:26:50|92328.5|92239.5|92292|92203|92328.5|92239.5|92292|92203|10
1732062420000|2024-11-20 00:27:00|92293|92204|92307|92218|92308|92219|92293|92204|11
1732062430000|2024-11-20 00:27:10|92306|92217|92289.5|92200.5|92306|92217|92289.5|92200.5|3
1732062440000|2024-11-20 00:27:20|92286|92197|92278|92189|92286|92197|92273|92184|12
1732062450000|2024-11-20 00:27:30|92273.5|92184.5|92271|92182|92273.5|92184.5|92271|92182|2
1732062460000|2024-11-20 00:27:40|92270|92181|92222.5|92133.5|92270|92181|92221.5|92132.5|21
1732062470000|2024-11-20 00:27:50|92223|92134|92216|92127|92223|92134|92214|92125|17
1732062480000|2024-11-20 00:28:00|92215.5|92126.5|92218|92129|92218|92129|92209|92120|19
1732062490000|2024-11-20 00:28:10|92220|92131|92255|92166|92257|92168|92220|92131|15
1732062500000|2024-11-20 00:28:20|92271.5|92182.5|92311|92222|92318.5|92229.5|92271.5|92182.5|12
1732062510000|2024-11-20 00:28:30|92302.5|92213.5|92254|92165|92302.5|92213.5|92250|92161|13
1732062520000|2024-11-20 00:28:40|92251.5|92162.5|92251|92162|92251.5|92162.5|92251|92162|2
1732062540000|2024-11-20 00:29:00|92251.5|92162.5|92268|92179|92268|92179|92251|92162|16
1732062560000|2024-11-20 00:29:20|92263.5|92174.5|92259|92170|92263.5|92174.5|92259|92170|7
1732062570000|2024-11-20 00:29:30|92253|92164|92252|92163|92254.5|92165.5|92252|92163|5
1732062590000|2024-11-20 00:29:50|92226|92137|92214.5|92125.5|92226|92137|92211.5|92122.5|10
1732062600000|2024-11-20 00:30:00|92214|92125|92215|92126|92220|92131|92214|92125|4
1732062640000|2024-11-20 00:30:40|92213.5|92124.5|92171|92082|92213.5|92124.5|92171|92082|5
1732062650000|2024-11-20 00:30:50|92170|92081|92197|92108|92197|92108|92170|92081|13
1732062660000|2024-11-20 00:31:00|92210.5|92121.5|92221|92132|92241|92152|92210|92121|21
1732062670000|2024-11-20 00:31:10|92222|92133|92279|92190|92279|92190|92220|92131|24
1732062690000|2024-11-20 00:31:30|92288|92199|92314|92225|92333.5|92244.5|92288|92199|20
1732062700000|2024-11-20 00:31:40|92329.5|92240.5|92365|92276|92365|92276|92329.5|92240.5|12
1732062710000|2024-11-20 00:31:50|92369|92280|92371|92282|92371|92282|92369|92280|2
1732062720000|2024-11-20 00:32:00|92372.5|92283.5|92365|92276|92375|92286|92365|92276|7
1732062730000|2024-11-20 00:32:10|92364.5|92275.5|92331|92242|92364.5|92275.5|92323.5|92234.5|8
1732062740000|2024-11-20 00:32:20|92323|92234|92288.5|92199.5|92323|92234|92288.5|92199.5|16
1732062750000|2024-11-20 00:32:30|92289|92200|92252.5|92163.5|92289|92200|92252.5|92163.5|8
1732062760000|2024-11-20 00:32:40|92253|92164|92256.5|92167.5|92256.5|92167.5|92251|92162|4
1732062770000|2024-11-20 00:32:50|92262.5|92173.5|92262|92173|92262.5|92173.5|92262|92173|2
1732062780000|2024-11-20 00:33:00|92257|92168|92281|92192|92281|92192|92257|92168|8
1732062790000|2024-11-20 00:33:10|92293|92204|92281|92192|92293|92204|92281|92192|2
1732062800000|2024-11-20 00:33:20|92295.5|92206.5|92337.5|92248.5|92339|92250|92295.5|92206.5|17
1732062810000|2024-11-20 00:33:30|92336.5|92247.5|92334.5|92245.5|92336.5|92247.5|92334.5|92245.5|4
1732062820000|2024-11-20 00:33:40|92334|92245|92334|92245|92334|92245|92334|92245|1
1732062840000|2024-11-20 00:34:00|92329.5|92240.5|92334|92245|92334|92245|92329.5|92240.5|4
1732062850000|2024-11-20 00:34:10|92322.5|92233.5|92286|92197|92322.5|92233.5|92283|92194|9
1732062860000|2024-11-20 00:34:20|92259.5|92170.5|92257|92168|92269|92180|92255|92166|16
1732062870000|2024-11-20 00:34:30|92263|92174|92269|92180|92269|92180|92263|92174|3
1732062900000|2024-11-20 00:35:00|92252|92163|92250|92161|92252|92163|92250|92161|4
1732062910000|2024-11-20 00:35:10|92257.5|92168.5|92252|92163|92257.5|92168.5|92251|92162|7
1732062920000|2024-11-20 00:35:20|92257|92168|92252|92163|92257|92168|92252|92163|2
1732062930000|2024-11-20 00:35:30|92258|92169|92292|92203|92294.5|92205.5|92258|92169|14
1732062940000|2024-11-20 00:35:40|92284|92195|92264|92175|92284|92195|92249.5|92160.5|13
1732062950000|2024-11-20 00:35:50|92481.5|92392.5|92311|92222|92481.5|92392.5|92295.5|92206.5|14
1732062960000|2024-11-20 00:36:00|92313|92224|92326|92237|92326|92237|92311|92222|17
1732062970000|2024-11-20 00:36:10|92336|92247|92373|92284|92373|92284|92336|92247|20
1732062980000|2024-11-20 00:36:20|92374|92285|92409|92320|92409|92320|92374|92285|12
1732062990000|2024-11-20 00:36:30|92419.5|92330.5|92425|92336|92425|92336|92419.5|92330.5|6
1732063000000|2024-11-20 00:36:40|92448.5|92359.5|92449|92360|92449|92360|92448.5|92359.5|2
1732063010000|2024-11-20 00:36:50|92444|92355|92333|92244|92444|92355|92333|92244|19
1732063020000|2024-11-20 00:37:00|92343.5|92254.5|92351|92262|92353|92264|92343.5|92254.5|4
1732063030000|2024-11-20 00:37:10|92353|92264|92320|92231|92353|92264|92320|92231|3
1732063040000|2024-11-20 00:37:20|92334.5|92245.5|92348|92259|92349|92260|92334.5|92245.5|8
1732063050000|2024-11-20 00:37:30|92350.5|92261.5|92395|92306|92398.5|92309.5|92350.5|92261.5|10
1732063060000|2024-11-20 00:37:40|92398|92309|92395|92306|92399|92310|92395|92306|5
1732063070000|2024-11-20 00:37:50|92397|92308|92396|92307|92398.5|92309.5|92396|92307|5
1732063080000|2024-11-20 00:38:00|92399|92310|92435.5|92346.5|92438.5|92349.5|92399|92310|15
1732063090000|2024-11-20 00:38:10|92435|92346|92423|92334|92449.5|92360.5|92423|92334|13
1732063100000|2024-11-20 00:38:20|92430.5|92341.5|92428|92339|92430.5|92341.5|92427.5|92338.5|7
1732063110000|2024-11-20 00:38:30|92438.5|92349.5|92448|92359|92448|92359|92438.5|92349.5|4
1732063120000|2024-11-20 00:38:40|92435.5|92346.5|92429|92340|92435.5|92346.5|92426|92337|5
1732063130000|2024-11-20 00:38:50|92426|92337|92428|92339|92428.5|92339.5|92426|92337|6
1732063140000|2024-11-20 00:39:00|92422|92333|92422|92333|92422|92333|92422|92333|1
1732063150000|2024-11-20 00:39:10|92430|92341|92428.5|92339.5|92432|92343|92428.5|92339.5|6
1732063160000|2024-11-20 00:39:20|92428|92339|92428|92339|92430.5|92341.5|92427.5|92338.5|6
1732063190000|2024-11-20 00:39:50|92438|92349|92438|92349|92438|92349|92438|92349|1
1732063200000|2024-11-20 00:40:00|92448|92359|92448|92359|92448|92359|92448|92359|1
1732063230000|2024-11-20 00:40:30|92461.5|92372.5|92473.5|92384.5|92475.5|92386.5|92461.5|92372.5|10
1732063240000|2024-11-20 00:40:40|92474|92385|92467|92378|92474|92385|92453|92364|22
1732063250000|2024-11-20 00:40:50|92459.5|92370.5|92453|92364|92459.5|92370.5|92453|92364|2
1732063290000|2024-11-20 00:41:30|92460.5|92371.5|92483|92394|92485.5|92396.5|92460.5|92371.5|7
1732063300000|2024-11-20 00:41:40|92483.5|92394.5|92469|92380|92488.5|92399.5|92447|92358|19
1732063310000|2024-11-20 00:41:50|92474.5|92385.5|92495.5|92406.5|92498|92409|92472|92383|22
1732063320000|2024-11-20 00:42:00|92496|92407|92477|92388|92496|92407|92477|92388|9
1732063340000|2024-11-20 00:42:20|92485|92396|92493|92404|92493|92404|92485|92396|2
1732063350000|2024-11-20 00:42:30|92491|92402|92493|92404|92493|92404|92491|92402|2
1732063360000|2024-11-20 00:42:40|92486.5|92397.5|92487|92398|92489.5|92400.5|92480|92391|15
1732063390000|2024-11-20 00:43:10|92483.5|92394.5|92440|92351|92483.5|92394.5|92439.5|92350.5|12
1732063410000|2024-11-20 00:43:30|92453|92364|92444|92355|92460.5|92371.5|92440|92351|13
1732063420000|2024-11-20 00:43:40|92463.5|92374.5|92466|92377|92466|92377|92463.5|92374.5|5
1732063430000|2024-11-20 00:43:50|92469.5|92380.5|92467|92378|92469.5|92380.5|92467|92378|2
1732063440000|2024-11-20 00:44:00|92462|92373|92446|92357|92462|92373|92446|92357|3
1732063450000|2024-11-20 00:44:10|92445|92356|92423|92334|92445|92356|92423|92334|6
1732063460000|2024-11-20 00:44:20|92415.5|92326.5|92410|92321|92415.5|92326.5|92409.5|92320.5|8
1732063470000|2024-11-20 00:44:30|92410.5|92321.5|92410|92321|92410.5|92321.5|92410|92321|2
1732063520000|2024-11-20 00:45:20|92409.5|92320.5|92364|92275|92409.5|92320.5|92335.5|92246.5|12
1732063530000|2024-11-20 00:45:30|92369|92280|92374|92285|92374|92285|92369|92280|2
1732063540000|2024-11-20 00:45:40|92391|92302|92402.5|92313.5|92402.5|92313.5|92391|92302|9
1732063550000|2024-11-20 00:45:50|92404|92315|92405|92316|92405|92316|92401.5|92312.5|12
1732063560000|2024-11-20 00:46:00|92427|92338|92444|92355|92444|92355|92427|92338|10
1732063570000|2024-11-20 00:46:10|92437.5|92348.5|92437|92348|92441|92352|92434|92345|8
1732063580000|2024-11-20 00:46:20|92439.5|92350.5|92433|92344|92442|92353|92433|92344|12
1732063590000|2024-11-20 00:46:30|92432.5|92343.5|92432|92343|92432.5|92343.5|92428.5|92339.5|4
1732063610000|2024-11-20 00:46:50|92422|92333|92367|92278|92422|92333|92367|92278|15
1732063620000|2024-11-20 00:47:00|92373.5|92284.5|92389|92300|92390|92301|92370|92281|20
1732063630000|2024-11-20 00:47:10|92391|92302|92366|92277|92391|92302|92366|92277|14
1732063650000|2024-11-20 00:47:30|92358.5|92269.5|92327|92238|92358.5|92269.5|92327|92238|15
1732063660000|2024-11-20 00:47:40|92321.5|92232.5|92319|92230|92321.5|92232.5|92317.5|92228.5|6
1732063670000|2024-11-20 00:47:50|92320.5|92231.5|92322|92233|92322|92233|92320.5|92231.5|2
1732063690000|2024-11-20 00:48:10|92320.5|92231.5|92313|92224|92320.5|92231.5|92312|92223|8
1732063700000|2024-11-20 00:48:20|92315.5|92226.5|92320.5|92231.5|92320.5|92231.5|92313|92224|16
1732063710000|2024-11-20 00:48:30|92321|92232|92322|92233|92322|92233|92321|92232|3
1732063720000|2024-11-20 00:48:40|92327.5|92238.5|92333|92244|92333|92244|92327.5|92238.5|2
1732063730000|2024-11-20 00:48:50|92348|92259|92363|92274|92363|92274|92348|92259|16
1732063740000|2024-11-20 00:49:00|92363.5|92274.5|92352|92263|92367|92278|92352|92263|12
1732063750000|2024-11-20 00:49:10|92350|92261|92343|92254|92352|92263|92339|92250|12
1732063760000|2024-11-20 00:49:20|92335|92246|92324|92235|92335|92246|92324|92235|7
1732063770000|2024-11-20 00:49:30|92322.5|92233.5|92314|92225|92324|92235|92310|92221|18
1732063780000|2024-11-20 00:49:40|92317.5|92228.5|92318.5|92229.5|92319|92230|92315.5|92226.5|9
1732063790000|2024-11-20 00:49:50|92319|92230|92318|92229|92319|92230|92318|92229|3
1732063800000|2024-11-20 00:50:00|92316|92227|92314|92225|92316|92227|92314|92225|2
1732063830000|2024-11-20 00:50:30|92316|92227|92319|92230|92319|92230|92316|92227|7
1732063840000|2024-11-20 00:50:40|92320.5|92231.5|92321|92232|92321|92232|92320.5|92231.5|2
1732063860000|2024-11-20 00:51:00|92322.5|92233.5|92333|92244|92333|92244|92322.5|92233.5|3
1732063890000|2024-11-20 00:51:30|92327|92238|92329.5|92240.5|92329.5|92240.5|92322.5|92233.5|6
1732063900000|2024-11-20 00:51:40|92327|92238|92323|92234|92332|92243|92322|92233|12
1732063910000|2024-11-20 00:51:50|92323.5|92234.5|92333|92244|92333|92244|92323|92234|12
1732063920000|2024-11-20 00:52:00|92325|92236|92323|92234|92325|92236|92323|92234|3
1732063940000|2024-11-20 00:52:20|92324|92235|92333|92244|92333|92244|92324|92235|14
1732063980000|2024-11-20 00:53:00|92352|92263|92366.5|92277.5|92366.5|92277.5|92352|92263|8
1732063990000|2024-11-20 00:53:10|92367|92278|92379|92290|92379|92290|92366|92277|12
1732064040000|2024-11-20 00:54:00|92372.5|92283.5|92372.5|92283.5|92372.5|92283.5|92372.5|92283.5|1
1732064050000|2024-11-20 00:54:10|92367|92278|92360|92271|92367|92278|92360|92271|3
1732064080000|2024-11-20 00:54:40|92355.5|92266.5|92360|92271|92360|92271|92354.5|92265.5|4
1732064090000|2024-11-20 00:54:50|92343.5|92254.5|92328|92239|92343.5|92254.5|92328|92239|3
1732064100000|2024-11-20 00:55:00|92338|92249|92338|92249|92352|92263|92338|92249|9
1732064110000|2024-11-20 00:55:10|92341|92252|92342|92253|92346|92257|92340.5|92251.5|16
1732064120000|2024-11-20 00:55:20|92344.5|92255.5|92347.5|92258.5|92347.5|92258.5|92344.5|92255.5|5
1732064130000|2024-11-20 00:55:30|92348|92259|92338|92249|92348|92259|92338|92249|7
1732064140000|2024-11-20 00:55:40|92331|92242|92329|92240|92331|92242|92329|92240|3
1732064150000|2024-11-20 00:55:50|92329.5|92240.5|92329|92240|92329.5|92240.5|92326.5|92237.5|4
1732064160000|2024-11-20 00:56:00|92319|92230|92319|92230|92319|92230|92319|92230|1
1732064180000|2024-11-20 00:56:20|92324|92235|92329|92240|92329|92240|92324|92235|3
1732064210000|2024-11-20 00:56:50|92330.5|92241.5|92334|92245|92334.5|92245.5|92329|92240|10
1732064220000|2024-11-20 00:57:00|92334.5|92245.5|92329|92240|92334.5|92245.5|92329|92240|9
1732064230000|2024-11-20 00:57:10|92324|92235|92295.5|92206.5|92324|92235|92293.5|92204.5|15
1732064240000|2024-11-20 00:57:20|92296|92207|92296|92207|92296.5|92207.5|92296|92207|3
1732064250000|2024-11-20 00:57:30|92308.5|92219.5|92323|92234|92323.5|92234.5|92308.5|92219.5|10
1732064260000|2024-11-20 00:57:40|92325.5|92236.5|92327|92238|92327|92238|92325.5|92236.5|2
1732064270000|2024-11-20 00:57:50|92326.5|92237.5|92299|92210|92326.5|92237.5|92299|92210|3
1732064300000|2024-11-20 00:58:20|92159.5|92070.5|92263|92174|92265.5|92176.5|92159.5|92070.5|23
1732064320000|2024-11-20 00:58:40|92248.5|92159.5|92229|92140|92248.5|92159.5|92228|92139|13
1732064360000|2024-11-20 00:59:20|92230.5|92141.5|92231|92142|92231|92142|92230.5|92141.5|2
1732064390000|2024-11-20 00:59:50|92230|92141|92229|92140|92230|92141|92229|92140|2
1732064400000|2024-11-20 01:00:00|92084.6|91995.6|92181|92092|92181|92092|92084.6|91995.6|2
1732064410000|2024-11-20 01:00:10|92186|92097|92134.5|92045.5|92186|92097|92134.4|92045.4|3
1732064420000|2024-11-20 01:00:20|92147.5|92058.5|92141.1|92052.1|92147.5|92058.5|92141.1|92052.1|2
1732064430000|2024-11-20 01:00:30|92137.1|92048.1|92167.9|92078.9|92210.5|92121.5|92137.1|92048.1|8
1732064440000|2024-11-20 01:00:40|92169.9|92080.9|92170.9|92081.9|92170.9|92081.9|92169.9|92080.9|2
1732064450000|2024-11-20 01:00:50|92229.7|92140.7|92236.3|92147.3|92236.3|92147.3|92229.7|92140.7|2
1732064460000|2024-11-20 01:01:00|92191.1|92102.1|92196.3|92107.3|92196.3|92107.3|92191.1|92102.1|3
1732064500000|2024-11-20 01:01:40|92181.9|92092.9|92171|92082|92181.9|92092.9|92171|92082|2
1732064540000|2024-11-20 01:02:20|92167.4|92078.4|92167.4|92078.4|92167.4|92078.4|92167.4|92078.4|1
1732064570000|2024-11-20 01:02:50|92155.9|92066.9|92152.5|92063.5|92155.9|92066.9|92149|92060|4
1732064580000|2024-11-20 01:03:00|92158.8|92069.8|92225.7|92136.7|92225.7|92136.7|92158.8|92069.8|6
1732064590000|2024-11-20 01:03:10|92216.6|92127.6|92225.9|92136.9|92225.9|92136.9|92183.8|92094.8|11
1732064600000|2024-11-20 01:03:20|92219.9|92130.9|92225.9|92136.9|92225.9|92136.9|92219.9|92130.9|2
1732064610000|2024-11-20 01:03:30|92234.4|92145.4|92179.4|92090.4|92234.4|92145.4|92179.4|92090.4|2
1732064620000|2024-11-20 01:03:40|92183.4|92094.4|92241.4|92152.4|92241.4|92152.4|92183.4|92094.4|6
1732064630000|2024-11-20 01:03:50|92243.1|92154.1|92251.9|92162.9|92251.9|92162.9|92203.8|92114.8|3
1732064640000|2024-11-20 01:04:00|92241.6|92152.6|92254.4|92165.4|92254.4|92165.4|92241.6|92152.6|8
1732064660000|2024-11-20 01:04:20|92277.9|92188.9|92284.1|92195.1|92284.1|92195.1|92270.6|92181.6|6
1732064670000|2024-11-20 01:04:30|92272.1|92183.1|92236.7|92147.7|92284.1|92195.1|92236.7|92147.7|4
1732064680000|2024-11-20 01:04:40|92247.4|92158.4|92305.4|92216.4|92305.4|92216.4|92247.4|92158.4|9
1732064690000|2024-11-20 01:04:50|92300.1|92211.1|92337.1|92248.1|92337.1|92248.1|92291.5|92202.5|10
1732064700000|2024-11-20 01:05:00|92333.2|92244.2|92337.1|92248.1|92337.1|92248.1|92296.8|92207.8|14
1732064710000|2024-11-20 01:05:10|92285|92196|92337.1|92248.1|92337.1|92248.1|92283.2|92194.2|8
1732064720000|2024-11-20 01:05:20|92322.5|92233.5|92337.1|92248.1|92337.1|92248.1|92322.5|92233.5|6
1732064730000|2024-11-20 01:05:30|92284.6|92195.6|92277.8|92188.8|92284.6|92195.6|92277.8|92188.8|5
1732064740000|2024-11-20 01:05:40|92276.3|92187.3|92295.9|92206.9|92319.6|92230.6|92253.5|92164.5|17
1732064750000|2024-11-20 01:05:50|92283.4|92194.4|92240.9|92151.9|92295.9|92206.9|92240.9|92151.9|9
1732064760000|2024-11-20 01:06:00|92243.7|92154.7|92235.5|92146.5|92243.7|92154.7|92235.5|92146.5|4
1732064770000|2024-11-20 01:06:10|92236.8|92147.8|92258.8|92169.8|92301.8|92212.8|92236.8|92147.8|7
1732064780000|2024-11-20 01:06:20|92309.1|92220.1|92309.1|92220.1|92309.1|92220.1|92309.1|92220.1|1
1732064790000|2024-11-20 01:06:30|92276.7|92187.7|92345.2|92256.2|92345.2|92256.2|92276.7|92187.7|19
1732064800000|2024-11-20 01:06:40|92304.8|92215.8|92345.2|92256.2|92345.2|92256.2|92300.9|92211.9|6
1732064820000|2024-11-20 01:07:00|92296.8|92207.8|92272.5|92183.5|92345.2|92256.2|92272.5|92183.5|13
1732064830000|2024-11-20 01:07:10|92271.8|92182.8|92318.3|92229.3|92322.7|92233.7|92271.6|92182.6|11
1732064840000|2024-11-20 01:07:20|92258.1|92169.1|92258.1|92169.1|92258.1|92169.1|92258.1|92169.1|1
1732064850000|2024-11-20 01:07:30|92304.4|92215.4|92261.7|92172.7|92318|92229|92261.7|92172.7|3
1732064860000|2024-11-20 01:07:40|92257.3|92168.3|92257.3|92168.3|92257.3|92168.3|92257.3|92168.3|1
1732064870000|2024-11-20 01:07:50|92262.9|92173.9|92318|92229|92318|92229|92262.9|92173.9|2
1732064880000|2024-11-20 01:08:00|92318.1|92229.1|92261.1|92172.1|92323.4|92234.4|92261.1|92172.1|4
1732064890000|2024-11-20 01:08:10|92255.1|92166.1|92311.6|92222.6|92311.6|92222.6|92255.1|92166.1|7
1732064900000|2024-11-20 01:08:20|92260.7|92171.7|92260.7|92171.7|92262.7|92173.7|92260.7|92171.7|4
1732064910000|2024-11-20 01:08:30|92316|92227|92316|92227|92316|92227|92316|92227|1
1732064920000|2024-11-20 01:08:40|92316.8|92227.8|92317.6|92228.6|92317.6|92228.6|92316.8|92227.8|2
1732064930000|2024-11-20 01:08:50|92263.2|92174.2|92317.6|92228.6|92317.6|92228.6|92263.2|92174.2|2
1732064950000|2024-11-20 01:09:10|92263.4|92174.4|92317.8|92228.8|92317.8|92228.8|92263.4|92174.4|6
1732064970000|2024-11-20 01:09:30|92317.9|92228.9|92264.4|92175.4|92319|92230|92264.3|92175.3|4
1732064980000|2024-11-20 01:09:40|92262.5|92173.5|92262.5|92173.5|92262.5|92173.5|92262.5|92173.5|1
1732065000000|2024-11-20 01:10:00|92262.2|92173.2|92297.6|92208.6|92311.4|92222.4|92262.2|92173.2|8
1732065030000|2024-11-20 01:10:30|92279.4|92190.4|92278.8|92189.8|92279.4|92190.4|92278.8|92189.8|2
1732065070000|2024-11-20 01:11:10|92251.6|92162.6|92197.9|92108.9|92254.6|92165.6|92158.8|92069.8|17
1732065080000|2024-11-20 01:11:20|92199.3|92110.3|92201.4|92112.4|92201.4|92112.4|92154|92065|6
1732065090000|2024-11-20 01:11:30|92201.5|92112.5|92211|92122|92211|92122|92163.7|92074.7|14
1732065100000|2024-11-20 01:11:40|92168.3|92079.3|92217.7|92128.7|92217.7|92128.7|92165.7|92076.7|11
1732065110000|2024-11-20 01:11:50|92206.2|92117.2|92162.4|92073.4|92217.7|92128.7|92162.4|92073.4|11
1732065120000|2024-11-20 01:12:00|92159.3|92070.3|92212.9|92123.9|92212.9|92123.9|92158.4|92069.4|5
1732065130000|2024-11-20 01:12:10|92217.6|92128.6|92217.6|92128.6|92217.6|92128.6|92169|92080|5
1732065140000|2024-11-20 01:12:20|92206.9|92117.9|92217.6|92128.6|92217.6|92128.6|92175|92086|12
1732065150000|2024-11-20 01:12:30|92185|92096|92217.6|92128.6|92217.6|92128.6|92185|92096|9
1732065160000|2024-11-20 01:12:40|92213.3|92124.3|92217.6|92128.6|92217.6|92128.6|92188.1|92099.1|15
1732065170000|2024-11-20 01:12:50|92211.4|92122.4|92203.8|92114.8|92247.8|92158.8|92203.8|92114.8|8
1732065180000|2024-11-20 01:13:00|92201.9|92112.9|92188.5|92099.5|92201.9|92112.9|92188.5|92099.5|5
1732065210000|2024-11-20 01:13:30|92180.8|92091.8|92175.9|92086.9|92180.8|92091.8|92174.3|92085.3|3
1732065220000|2024-11-20 01:13:40|92182|92093|92184|92095|92184|92095|92182|92093|2
1732065240000|2024-11-20 01:14:00|92180.2|92091.2|92180.2|92091.2|92180.2|92091.2|92180.2|92091.2|1
1732065290000|2024-11-20 01:14:50|92174.1|92085.1|92218.6|92129.6|92219.3|92130.3|92168|92079|10
1732065300000|2024-11-20 01:15:00|92217.3|92128.3|92217.9|92128.9|92217.9|92128.9|92165.8|92076.8|9
1732065310000|2024-11-20 01:15:10|92206.2|92117.2|92217.9|92128.9|92217.9|92128.9|92169.4|92080.4|17
1732065330000|2024-11-20 01:15:30|92167.3|92078.3|92217.9|92128.9|92217.9|92128.9|92167.3|92078.3|10
1732065340000|2024-11-20 01:15:40|92214.9|92125.9|92145.8|92056.8|92214.9|92125.9|92145.8|92056.8|6
1732065350000|2024-11-20 01:15:50|92183.3|92094.3|92177.6|92088.6|92184.3|92095.3|92170.6|92081.6|5
1732065370000|2024-11-20 01:16:10|92120.3|92031.3|92138.2|92049.2|92138.2|92049.2|92117.4|92028.4|4
1732065380000|2024-11-20 01:16:20|92097.2|92008.2|92088.6|91999.6|92097.2|92008.2|92082.4|91993.4|7
1732065390000|2024-11-20 01:16:30|92133.5|92044.5|92150.7|92061.7|92150.7|92061.7|92122.9|92033.9|8
1732065400000|2024-11-20 01:16:40|92140.4|92051.4|92150.7|92061.7|92150.7|92061.7|92108.7|92019.7|11
1732065410000|2024-11-20 01:16:50|92113.5|92024.5|92150.7|92061.7|92150.7|92061.7|92111.5|92022.5|6
1732065430000|2024-11-20 01:17:10|92110.2|92021.2|92101.6|92012.6|92150.7|92061.7|92101.6|92012.6|11
1732065440000|2024-11-20 01:17:20|92099.8|92010.8|92095.8|92006.8|92099.8|92010.8|92095.8|92006.8|2
1732065450000|2024-11-20 01:17:30|92064.6|91975.6|92100.5|92011.5|92105.8|92016.8|92064.6|91975.6|12
1732065460000|2024-11-20 01:17:40|92104.2|92015.2|92103.8|92014.8|92104.2|92015.2|92103.8|92014.8|2
1732065480000|2024-11-20 01:18:00|92101.1|92012.1|92131.2|92042.2|92133.5|92044.5|92098.6|92009.6|5
1732065490000|2024-11-20 01:18:10|92130.4|92041.4|92127.1|92038.1|92130.4|92041.4|92127.1|92038.1|2
1732065500000|2024-11-20 01:18:20|92106|92017|92059.5|91970.5|92128.9|92039.9|92059.5|91970.5|6
1732065510000|2024-11-20 01:18:30|92061.8|91972.8|92094.6|92005.6|92113.6|92024.6|92061.8|91972.8|9
1732065520000|2024-11-20 01:18:40|92035.2|91946.2|92035.2|91946.2|92035.2|91946.2|92035.2|91946.2|1
1732065530000|2024-11-20 01:18:50|92025.3|91936.3|92062.8|91973.8|92065|91976|92021.3|91932.3|6
1732065540000|2024-11-20 01:19:00|92058.2|91969.2|92009.2|91920.2|92058.2|91969.2|92009.2|91920.2|2
1732065550000|2024-11-20 01:19:10|92011.1|91922.1|92013.9|91924.9|92013.9|91924.9|92011.1|91922.1|2
1732065560000|2024-11-20 01:19:20|92012.1|91923.1|92013.5|91924.5|92013.5|91924.5|92011.2|91922.2|5
1732065570000|2024-11-20 01:19:30|92014.3|91925.3|92015.4|91926.4|92015.5|91926.5|92014.2|91925.2|4
1732065580000|2024-11-20 01:19:40|92010.4|91921.4|92062.6|91973.6|92062.6|91973.6|92002.6|91913.6|8
1732065590000|2024-11-20 01:19:50|92051.7|91962.7|92080.9|91991.9|92080.9|91991.9|92051.7|91962.7|6
1732065600000|2024-11-20 01:20:00|92077.4|91988.4|92040.4|91951.4|92077.4|91988.4|92036.4|91947.4|3
1732065620000|2024-11-20 01:20:20|92038.1|91949.1|92038.1|91949.1|92038.1|91949.1|92038.1|91949.1|1
1732065640000|2024-11-20 01:20:40|92045.9|91956.9|92092.3|92003.3|92092.3|92003.3|92045.9|91956.9|11
1732065650000|2024-11-20 01:20:50|92085.8|91996.8|92092.3|92003.3|92092.3|92003.3|92085.8|91996.8|3
1732065660000|2024-11-20 01:21:00|92064.3|91975.3|92065.3|91976.3|92092.3|92003.3|92064.3|91975.3|13
1732065670000|2024-11-20 01:21:10|92092.3|92003.3|92092.3|92003.3|92092.3|92003.3|92063.2|91974.2|18
1732065680000|2024-11-20 01:21:20|92086.6|91997.6|92092.3|92003.3|92092.3|92003.3|92086.6|91997.6|2
1732065710000|2024-11-20 01:21:50|92084.1|91995.1|92092.3|92003.3|92092.3|92003.3|92051.6|91962.6|4
1732065720000|2024-11-20 01:22:00|92084.8|91995.8|92092.3|92003.3|92092.3|92003.3|92055.1|91966.1|6
1732065730000|2024-11-20 01:22:10|92084.8|91995.8|92092.3|92003.3|92092.3|92003.3|92084.8|91995.8|4
1732065750000|2024-11-20 01:22:30|92032.7|91943.7|92032.7|91943.7|92032.7|91943.7|92032.7|91943.7|1
1732065790000|2024-11-20 01:23:10|92016.4|91927.4|91991.1|91902.1|92016.4|91927.4|91991.1|91902.1|3
1732065800000|2024-11-20 01:23:20|92021|91932|92021|91932|92021|91932|92021|91932|1
1732065810000|2024-11-20 01:23:30|92021.5|91932.5|92022|91933|92022|91933|92021.5|91932.5|2
1732065830000|2024-11-20 01:23:50|91998|91909|91899.6|91810.6|91998|91909|91899.6|91810.6|6
1732065840000|2024-11-20 01:24:00|91965|91876|91914.5|91825.5|91965|91876|91910|91821|3
1732065860000|2024-11-20 01:24:20|91962|91873|91958|91869|91962|91873|91958|91869|2
1732065870000|2024-11-20 01:24:30|91895|91806|91895|91806|91895|91806|91895|91806|1
1732065880000|2024-11-20 01:24:40|91895.1|91806.1|91914.4|91825.4|91914.4|91825.4|91895.1|91806.1|6
1732065890000|2024-11-20 01:24:50|91914.6|91825.6|91918|91829|91918|91829|91914.6|91825.6|5
1732065900000|2024-11-20 01:25:00|91923|91834|91977|91888|91988.6|91899.6|91923|91834|13
1732065910000|2024-11-20 01:25:10|91988.6|91899.6|91988.6|91899.6|91988.6|91899.6|91940.5|91851.5|10
1732065930000|2024-11-20 01:25:30|91915.3|91826.3|91956|91867|91988.6|91899.6|91902.3|91813.3|7
1732065950000|2024-11-20 01:25:50|91929|91840|91859.6|91770.6|91929|91840|91859.6|91770.6|2
1732065960000|2024-11-20 01:26:00|91859.9|91770.9|91838.6|91749.6|91929|91840|91819.1|91730.1|17
1732065970000|2024-11-20 01:26:10|91839.1|91750.1|91914.3|91825.3|91967.6|91878.6|91839.1|91750.1|20
1732065980000|2024-11-20 01:26:20|91967.6|91878.6|92000.7|91911.7|92000.7|91911.7|91923.6|91834.6|28
1732065990000|2024-11-20 01:26:30|91996.2|91907.2|92026|91937|92057.6|91968.6|91996.2|91907.2|21
1732066000000|2024-11-20 01:26:40|92052.3|91963.3|92057.6|91968.6|92057.6|91968.6|92025|91936|18
1732066010000|2024-11-20 01:26:50|92051.6|91962.6|92052.1|91963.1|92052.1|91963.1|92051.6|91962.6|3
1732066020000|2024-11-20 01:27:00|92057.6|91968.6|92057.7|91968.7|92057.7|91968.7|92053.4|91964.4|4
1732066050000|2024-11-20 01:27:30|92064.6|91975.6|92021|91932|92069.9|91980.9|92021|91932|6
1732066060000|2024-11-20 01:27:40|92024|91935|92006.6|91917.6|92024|91935|91964|91875|7
1732066070000|2024-11-20 01:27:50|91938.7|91849.7|92006.5|91917.5|92006.5|91917.5|91938.7|91849.7|7
1732066080000|2024-11-20 01:28:00|91989.7|91900.7|91943|91854|91989.7|91900.7|91928.3|91839.3|8
1732066090000|2024-11-20 01:28:10|91942.3|91853.3|91943.8|91854.8|91947.6|91858.6|91942.3|91853.3|4
1732066100000|2024-11-20 01:28:20|91986.4|91897.4|91937.7|91848.7|91990.8|91901.8|91937.7|91848.7|4
1732066110000|2024-11-20 01:28:30|91995.3|91906.3|91995.3|91906.3|91995.3|91906.3|91949.8|91860.8|13
1732066120000|2024-11-20 01:28:40|91949.8|91860.8|91995.3|91906.3|91995.3|91906.3|91941.3|91852.3|14
1732066140000|2024-11-20 01:29:00|91949.8|91860.8|91995.3|91906.3|91995.3|91906.3|91949.8|91860.8|6
1732066150000|2024-11-20 01:29:10|91954.2|91865.2|91995.5|91906.5|91995.5|91906.5|91954.2|91865.2|6
1732066160000|2024-11-20 01:29:20|91987.2|91898.2|91995.5|91906.5|91995.5|91906.5|91953.9|91864.9|10
1732066170000|2024-11-20 01:29:30|91952.3|91863.3|91995.5|91906.5|91995.5|91906.5|91952.3|91863.3|10
1732066180000|2024-11-20 01:29:40|91989.5|91900.5|92004.4|91915.4|92004.4|91915.4|91959.8|91870.8|21
1732066190000|2024-11-20 01:29:50|91997.5|91908.5|92004.4|91915.4|92004.4|91915.4|91963.4|91874.4|21
1732066200000|2024-11-20 01:30:00|92058|91969|92034|91945|92058|91969|92034|91945|3
1732066210000|2024-11-20 01:30:10|92059|91970|92035.5|91946.5|92070|91981|92035.5|91946.5|18
1732066220000|2024-11-20 01:30:20|92037|91948|92036|91947|92037|91948|92032|91943|18
1732066230000|2024-11-20 01:30:30|92049.5|91960.5|92036.5|91947.5|92065.5|91976.5|92036.5|91947.5|13
1732066240000|2024-11-20 01:30:40|92036|91947|92027|91938|92036|91947|92027|91938|3
1732066250000|2024-11-20 01:30:50|92010.5|91921.5|92012.5|91923.5|92014|91925|92010|91921|12
1732066260000|2024-11-20 01:31:00|92013|91924|92017.5|91928.5|92039.5|91950.5|92013|91924|17
1732066270000|2024-11-20 01:31:10|92017|91928|92014|91925|92017.5|91928.5|92014|91925|11
1732066280000|2024-11-20 01:31:20|92011|91922|91966|91877|92011|91922|91966|91877|10
1732066300000|2024-11-20 01:31:40|91978.5|91889.5|91988|91899|91988|91899|91978.5|91889.5|8
1732066310000|2024-11-20 01:31:50|91988.5|91899.5|92025|91936|92028|91939|91988.5|91899.5|20
1732066320000|2024-11-20 01:32:00|92039.5|91950.5|92053|91964|92053|91964|92039.5|91950.5|3
1732066330000|2024-11-20 01:32:10|92052|91963|92073.5|91984.5|92073.5|91984.5|92049.5|91960.5|11
1732066340000|2024-11-20 01:32:20|92073|91984|92101.5|92012.5|92108.5|92019.5|92073|91984|15
1732066350000|2024-11-20 01:32:30|92104|92015|92093|92004|92122.5|92033.5|92093|92004|29
1732066360000|2024-11-20 01:32:40|92088.5|91999.5|92095|92006|92095|92006|92086|91997|7
1732066370000|2024-11-20 01:32:50|92108|92019|92123.5|92034.5|92123.5|92034.5|92107|92018|28
1732066380000|2024-11-20 01:33:00|92124|92035|92129|92040|92146|92057|92124|92035|20
1732066400000|2024-11-20 01:33:20|92127|92038|92129|92040|92129|92040|92127|92038|4
1732066430000|2024-11-20 01:33:50|92121.5|92032.5|92110.5|92021.5|92121.5|92032.5|92103|92014|17
1732066440000|2024-11-20 01:34:00|92112|92023|92112|92023|92205.5|92116.5|92110|92021|18
1732066450000|2024-11-20 01:34:10|92126|92037|92136|92047|92136|92047|92126|92037|5
1732066460000|2024-11-20 01:34:20|92134.5|92045.5|92136|92047|92136|92047|92134.5|92045.5|8
1732066470000|2024-11-20 01:34:30|92162.5|92073.5|92160|92071|92180.5|92091.5|92160|92071|13
1732066480000|2024-11-20 01:34:40|92169|92080|92173|92084|92175|92086|92169|92080|9
1732066490000|2024-11-20 01:34:50|92167.5|92078.5|92187.5|92098.5|92187.5|92098.5|92160|92071|7
1732066500000|2024-11-20 01:35:00|92191|92102|92167.5|92078.5|92201|92112|92167.5|92078.5|19
1732066510000|2024-11-20 01:35:10|92165.5|92076.5|92158.5|92069.5|92167|92078|92157|92068|12
1732066520000|2024-11-20 01:35:20|92159|92070|92132|92043|92159|92070|92132|92043|11
1732066530000|2024-11-20 01:35:30|92133|92044|92197.5|92108.5|92197.5|92108.5|92133|92044|11
1732066540000|2024-11-20 01:35:40|92200.5|92111.5|92204|92115|92209|92120|92199.5|92110.5|20
1732066550000|2024-11-20 01:35:50|92204.5|92115.5|92217|92128|92218|92129|92204.5|92115.5|10
1732066570000|2024-11-20 01:36:10|92231|92142|92248|92159|92248|92159|92231|92142|13
1732066580000|2024-11-20 01:36:20|92255.5|92166.5|92264|92175|92267.5|92178.5|92255.5|92166.5|5
1732066590000|2024-11-20 01:36:30|92265.5|92176.5|92271|92182|92272|92183|92265.5|92176.5|8
1732066600000|2024-11-20 01:36:40|92273.5|92184.5|92285|92196|92290.5|92201.5|92273.5|92184.5|27
1732066610000|2024-11-20 01:36:50|92280|92191|92264|92175|92280|92191|92264|92175|9
1732066630000|2024-11-20 01:37:10|92261.5|92172.5|92217|92128|92261.5|92172.5|92213|92124|15
1732066640000|2024-11-20 01:37:20|92216.5|92127.5|92281|92192|92284.5|92195.5|92216.5|92127.5|26
1732066650000|2024-11-20 01:37:30|92279|92190|92257|92168|92279|92190|92257|92168|5
1732066660000|2024-11-20 01:37:40|92268|92179|92279|92190|92279|92190|92268|92179|2
1732066670000|2024-11-20 01:37:50|92274|92185|92270|92181|92274|92185|92270|92181|3
1732066690000|2024-11-20 01:38:10|92268.5|92179.5|92268.5|92179.5|92268.5|92179.5|92267.5|92178.5|4
1732066700000|2024-11-20 01:38:20|92268|92179|92295.5|92206.5|92295.5|92206.5|92267.5|92178.5|17
1732066710000|2024-11-20 01:38:30|92299.5|92210.5|92303|92214|92303|92214|92299.5|92210.5|5
1732066730000|2024-11-20 01:38:50|92300.5|92211.5|92299|92210|92300.5|92211.5|92299|92210|6
1732066740000|2024-11-20 01:39:00|92297|92208|92297|92208|92299|92210|92297|92208|4
1732066750000|2024-11-20 01:39:10|92288|92199|92271|92182|92288|92199|92271|92182|11
1732066760000|2024-11-20 01:39:20|92272.5|92183.5|92274|92185|92274.5|92185.5|92272.5|92183.5|4
1732066800000|2024-11-20 01:40:00|92272|92183|92224.5|92135.5|92272|92183|92219.5|92130.5|18
1732066810000|2024-11-20 01:40:10|92222.5|92133.5|92193|92104|92222.5|92133.5|92180|92091|19
1732066820000|2024-11-20 01:40:20|92199.5|92110.5|92201|92112|92205|92116|92199.5|92110.5|7
1732066830000|2024-11-20 01:40:30|92203|92114|92201|92112|92205|92116|92201|92112|4
1732066840000|2024-11-20 01:40:40|92205|92116|92203|92114|92207|92118|92202.5|92113.5|11
1732066850000|2024-11-20 01:40:50|92202|92113|92201|92112|92202|92113|92201|92112|2
1732066870000|2024-11-20 01:41:10|92196.5|92107.5|92201|92112|92201|92112|92196.5|92107.5|2
1732066900000|2024-11-20 01:41:40|92187|92098|92187|92098|92187|92098|92187|92098|1
1732066920000|2024-11-20 01:42:00|92192.5|92103.5|92187|92098|92192.5|92103.5|92187|92098|2
1732066940000|2024-11-20 01:42:20|92176|92087|92161|92072|92176|92087|92161|92072|6
1732066950000|2024-11-20 01:42:30|92159|92070|92148|92059|92159|92070|92148|92059|8
1732066960000|2024-11-20 01:42:40|92149.5|92060.5|92151|92062|92152.5|92063.5|92148|92059|15
1732066970000|2024-11-20 01:42:50|92149|92060|92116|92027|92149|92060|92116|92027|9
1732066980000|2024-11-20 01:43:00|92123|92034|92152|92063|92152.5|92063.5|92123|92034|9
1732066990000|2024-11-20 01:43:10|92129.5|92040.5|92120|92031|92129.5|92040.5|92120|92031|2
1732067000000|2024-11-20 01:43:20|92121|92032|92116|92027|92122.5|92033.5|92116|92027|12
1732067010000|2024-11-20 01:43:30|92114|92025|92112|92023|92114|92025|92112|92023|2
1732067030000|2024-11-20 01:43:50|92104|92015|92077|91988|92112|92023|92073|91984|19
1732067040000|2024-11-20 01:44:00|92077.5|91988.5|92072|91983|92079|91990|92070.5|91981.5|9
1732067050000|2024-11-20 01:44:10|92070.5|91981.5|92062|91973|92070.5|91981.5|92062|91973|8
1732067060000|2024-11-20 01:44:20|92060|91971|92059|91970|92062|91973|92058.5|91969.5|17
1732067070000|2024-11-20 01:44:30|92058.5|91969.5|91752.5|91663.5|92058.5|91969.5|91752.5|91663.5|9
1732067080000|2024-11-20 01:44:40|92015|91926|91972.5|91883.5|92015|91926|91963|91874|28
1732067090000|2024-11-20 01:44:50|91987.5|91898.5|92000|91911|92000|91911|91986.5|91897.5|24
1732067100000|2024-11-20 01:45:00|91988|91899|92000|91911|92000|91911|91978.5|91889.5|25
1732067110000|2024-11-20 01:45:10|92010|91921|92046.5|91957.5|92054|91965|92010|91921|20
1732067120000|2024-11-20 01:45:20|92047|91958|92086|91997|92097|92008|92047|91958|31
1732067130000|2024-11-20 01:45:30|92079.5|91990.5|92080|91991|92080.5|91991.5|92076|91987|12
1732067140000|2024-11-20 01:45:40|92070.5|91981.5|92062|91973|92070.5|91981.5|92061.5|91972.5|15
1732067150000|2024-11-20 01:45:50|92061.5|91972.5|92066|91977|92066|91977|92061|91972|6
1732067160000|2024-11-20 01:46:00|92063|91974|92061|91972|92063|91974|92061|91972|2
1732067170000|2024-11-20 01:46:10|92046|91957|92043|91954|92046|91957|92043|91954|2
1732067180000|2024-11-20 01:46:20|92054.5|91965.5|92065|91976|92065|91976|92054.5|91965.5|3
1732067190000|2024-11-20 01:46:30|92072|91983|92068|91979|92072|91983|92066.5|91977.5|6
1732067210000|2024-11-20 01:46:50|92066.5|91977.5|92065|91976|92066.5|91977.5|92065|91976|2
1732067230000|2024-11-20 01:47:10|92056.5|91967.5|92021|91932|92056.5|91967.5|92011.5|91922.5|18
1732067240000|2024-11-20 01:47:20|92033.5|91944.5|92000|91911|92039|91950|91990|91901|32
1732067250000|2024-11-20 01:47:30|92000.5|91911.5|92003|91914|92010|91921|92000.5|91911.5|22
1732067270000|2024-11-20 01:47:50|92007|91918|92003|91914|92010|91921|92001|91912|9
1732067280000|2024-11-20 01:48:00|92002.5|91913.5|91962.5|91873.5|92003|91914|91962.5|91873.5|10
1732067290000|2024-11-20 01:48:10|91960|91871|91964|91875|91964|91875|91959|91870|15
1732067300000|2024-11-20 01:48:20|91960.5|91871.5|91933.5|91844.5|91964|91875|91932|91843|22
1732067310000|2024-11-20 01:48:30|91934|91845|91899|91810|91957|91868|91895.5|91806.5|22
1732067330000|2024-11-20 01:48:50|91903|91814|91947|91858|91959|91870|91903|91814|9
1732067340000|2024-11-20 01:49:00|91937|91848|91995|91906|92008|91919|91937|91848|28
1732067350000|2024-11-20 01:49:10|91948.5|91859.5|91946|91857|91948.5|91859.5|91937|91848|10
1732067370000|2024-11-20 01:49:30|91957.5|91868.5|91993|91904|91994.5|91905.5|91957.5|91868.5|13
1732067380000|2024-11-20 01:49:40|91991|91902|91993|91904|91993|91904|91989|91900|4
1732067400000|2024-11-20 01:50:00|92008|91919|92013|91924|92013.5|91924.5|92008|91919|9
1732067410000|2024-11-20 01:50:10|92012.5|91923.5|92009|91920|92012.5|91923.5|92009|91920|6
1732067420000|2024-11-20 01:50:20|92015.5|91926.5|92022|91933|92022|91933|92015.5|91926.5|5
1732067430000|2024-11-20 01:50:30|92039.5|91950.5|92044|91955|92044.5|91955.5|92039.5|91950.5|11
1732067440000|2024-11-20 01:50:40|92044.5|91955.5|92043|91954|92045.5|91956.5|92043|91954|4
1732067450000|2024-11-20 01:50:50|92053|91964|92069|91980|92073.5|91984.5|92053|91964|9
1732067460000|2024-11-20 01:51:00|92066.5|91977.5|92043|91954|92069|91980|92043|91954|10
1732067470000|2024-11-20 01:51:10|92031.5|91942.5|92020|91931|92031.5|91942.5|92020|91931|2
1732067490000|2024-11-20 01:51:30|92043|91954|92096.5|92007.5|92099.5|92010.5|92043|91954|15
1732067500000|2024-11-20 01:51:40|92101|92012|92115|92026|92115|92026|92099|92010|12
1732067510000|2024-11-20 01:51:50|92122|92033|92128.5|92039.5|92137.5|92048.5|92122|92033|25
1732067520000|2024-11-20 01:52:00|92128|92039|92130|92041|92130|92041|92127.5|92038.5|8
1732067530000|2024-11-20 01:52:10|92214.5|92125.5|92184|92095|92214.5|92125.5|92160|92071|23
1732067540000|2024-11-20 01:52:20|92189|92100|92197|92108|92198.5|92109.5|92189|92100|12
1732067550000|2024-11-20 01:52:30|92198.5|92109.5|92198|92109|92200|92111|92197.5|92108.5|5
1732067560000|2024-11-20 01:52:40|92197.5|92108.5|92207|92118|92254|92165|92188|92099|12
1732067570000|2024-11-20 01:52:50|92197|92108|92197|92108|92197|92108|92197|92108|1
1732067580000|2024-11-20 01:53:00|92189.5|92100.5|92128|92039|92189.5|92100.5|92128|92039|18
1732067600000|2024-11-20 01:53:20|92115.5|92026.5|92107|92018|92115.5|92026.5|92107|92018|17
1732067610000|2024-11-20 01:53:30|92094|92005|92094|92005|92094|92005|92094|92005|1
1732067620000|2024-11-20 01:53:40|92090.5|92001.5|92094|92005|92094|92005|92090.5|92001.5|2
1732067630000|2024-11-20 01:53:50|92087|91998|92054|91965|92087|91998|92054|91965|5
1732067640000|2024-11-20 01:54:00|91997|91908|92028|91939|92036|91947|91997|91908|25
1732067650000|2024-11-20 01:54:10|92032|91943|92054|91965|92054|91965|92028|91939|9
1732067660000|2024-11-20 01:54:20|91968.5|91879.5|92044.5|91955.5|92054|91965|91968.5|91879.5|3
1732067670000|2024-11-20 01:54:30|92049.5|91960.5|92021.5|91932.5|92052.5|91963.5|92021.5|91932.5|23
1732067680000|2024-11-20 01:54:40|92020.5|91931.5|92013|91924|92021|91932|92008.5|91919.5|22
1732067690000|2024-11-20 01:54:50|92010|91921|92012|91923|92012|91923|92006|91917|11
1732067700000|2024-11-20 01:55:00|92012.5|91923.5|92116|92027|92116|92027|92012|91923|24
1732067710000|2024-11-20 01:55:10|92115|92026|92111|92022|92115|92026|92111|92022|17
1732067730000|2024-11-20 01:55:30|92085|91996|92125.5|92036.5|92127|92038|92071.5|91982.5|19
1732067740000|2024-11-20 01:55:40|92128|92039|92117|92028|92128|92039|92117|92028|10
1732067750000|2024-11-20 01:55:50|92116.5|92027.5|92058|91969|92116.5|92027.5|92058|91969|28
1732067760000|2024-11-20 01:56:00|92052|91963|92065|91976|92077.5|91988.5|92052|91963|8
1732067770000|2024-11-20 01:56:10|92066.5|91977.5|92090.5|92001.5|92094.5|92005.5|92065|91976|23
1732067780000|2024-11-20 01:56:20|92095.5|92006.5|92097.5|92008.5|92097.5|92008.5|92094|92005|13
1732067790000|2024-11-20 01:56:30|92094.5|92005.5|92094|92005|92147|92058|92094|92005|15
1732067800000|2024-11-20 01:56:40|92096.5|92007.5|92071|91982|92097|92008|92071|91982|7
1732067810000|2024-11-20 01:56:50|92084|91995|92118|92029|92121.5|92032.5|92084|91995|16
1732067820000|2024-11-20 01:57:00|92117.5|92028.5|92094|92005|92117.5|92028.5|92094|92005|5
1732067830000|2024-11-20 01:57:10|92094.5|92005.5|92071|91982|92094.5|92005.5|92071|91982|6
1732067840000|2024-11-20 01:57:20|92128.5|92039.5|92073|91984|92128.5|92039.5|92071|91982|7
1732067880000|2024-11-20 01:58:00|92087|91998|92092.5|92003.5|92097.5|92008.5|92082.5|91993.5|20
1732067890000|2024-11-20 01:58:10|92093|92004|92093|92004|92093|92004|92092.5|92003.5|3
1732067900000|2024-11-20 01:58:20|92097|92008|92093|92004|92121|92032|92093|92004|16
1732067910000|2024-11-20 01:58:30|92182|92093|92120|92031|92182|92093|92096|92007|11
1732067920000|2024-11-20 01:58:40|92128.5|92039.5|92139|92050|92149.5|92060.5|92128.5|92039.5|5
1732067940000|2024-11-20 01:59:00|92129.5|92040.5|92179|92090|92182|92093|92120|92031|16
1732067950000|2024-11-20 01:59:10|92176.5|92087.5|92156|92067|92179|92090|92156|92067|5
1732067960000|2024-11-20 01:59:20|92135|92046|92111|92022|92135|92046|92111|92022|4
1732067970000|2024-11-20 01:59:30|92116.5|92027.5|92180|92091|92181|92092|92116.5|92027.5|9
1732067980000|2024-11-20 01:59:40|92168|92079|92160|92071|92168|92079|92158.5|92069.5|13
1732068000000|2024-11-20 02:00:00|92154|92065|92126|92037|92154|92065|92126|92037|7
1732068010000|2024-11-20 02:00:10|92117.5|92028.5|92125|92036|92125|92036|92114.5|92025.5|8
1732068020000|2024-11-20 02:00:20|92104|92015|92102|92013|92104|92015|92102|92013|3
1732068030000|2024-11-20 02:00:30|92109.5|92020.5|92125|92036|92125|92036|92109.5|92020.5|2
1732068040000|2024-11-20 02:00:40|92129.5|92040.5|92139|92050|92140|92051|92129.5|92040.5|5
1732068050000|2024-11-20 02:00:50|92138.5|92049.5|92149|92060|92149|92060|92138.5|92049.5|9
1732068060000|2024-11-20 02:01:00|92144|92055|92093.5|92004.5|92144|92055|92093|92004|13
1732068070000|2024-11-20 02:01:10|92093|92004|92093|92004|92098|92009|92093|92004|6
1732068090000|2024-11-20 02:01:30|92086|91997|92070|91981|92086|91997|92070|91981|7
1732068100000|2024-11-20 02:01:40|92074.5|91985.5|92071|91982|92074.5|91985.5|92071|91982|5
1732068120000|2024-11-20 02:02:00|92070|91981|92062|91973|92070|91981|92062|91973|4
1732068130000|2024-11-20 02:02:10|92066.5|91977.5|92109|92020|92111.5|92022.5|92066|91977|11
1732068140000|2024-11-20 02:02:20|92111|92022|92083.5|91994.5|92113|92024|91967|91878|15
1732068150000|2024-11-20 02:02:30|92083|91994|92066|91977|92085.5|91996.5|92066|91977|11
1732068160000|2024-11-20 02:02:40|92064|91975|92074|91985|92077.5|91988.5|92064|91975|15
1732068170000|2024-11-20 02:02:50|92079.5|91990.5|92104.5|92015.5|92104.5|92015.5|92079.5|91990.5|4
1732068180000|2024-11-20 02:03:00|92107.5|92018.5|92105|92016|92111|92022|92105|92016|12
1732068190000|2024-11-20 02:03:10|92107|92018|92097|92008|92110|92021|92097|92008|11
1732068200000|2024-11-20 02:03:20|92091.5|92002.5|92074|91985|92097|92008|92074|91985|3
1732068210000|2024-11-20 02:03:30|92065|91976|92012.5|91923.5|92068.5|91979.5|92012.5|91923.5|27
1732068220000|2024-11-20 02:03:40|92014|91925|92027|91938|92027|91938|92014|91925|2
1732068230000|2024-11-20 02:03:50|92028.5|91939.5|92014|91925|92033|91944|92014|91925|22
1732068250000|2024-11-20 02:04:10|91992.5|91903.5|91985|91896|91992.5|91903.5|91983.5|91894.5|4
1732068260000|2024-11-20 02:04:20|92003|91914|92027|91938|92027|91938|92003|91914|13
1732068270000|2024-11-20 02:04:30|92033.5|91944.5|92041|91952|92053|91964|92032.5|91943.5|9
1732068300000|2024-11-20 02:05:00|92037|91948|92027|91938|92037|91948|92027|91938|3
1732068310000|2024-11-20 02:05:10|92018.5|91929.5|91995|91906|92018.5|91929.5|91989|91900|19
1732068320000|2024-11-20 02:05:20|91993|91904|91995|91906|91995|91906|91993|91904|7
1732068330000|2024-11-20 02:05:30|92003|91914|92018|91929|92025.5|91936.5|92003|91914|21
1732068360000|2024-11-20 02:06:00|92010|91921|92002|91913|92010|91921|92002|91913|2
1732068390000|2024-11-20 02:06:30|91938|91849|91980|91891|91989.5|91900.5|91938|91849|16
1732068400000|2024-11-20 02:06:40|91973|91884|91949|91860|91973|91884|91949|91860|5
1732068420000|2024-11-20 02:07:00|91939|91850|91939.5|91850.5|91939.5|91850.5|91908.5|91819.5|17
1732068430000|2024-11-20 02:07:10|91942|91853|91953|91864|91954.5|91865.5|91942|91853|15
1732068440000|2024-11-20 02:07:20|91955|91866|91988|91899|91991|91902|91953|91864|28
1732068450000|2024-11-20 02:07:30|91987.5|91898.5|91996|91907|91999|91910|91987.5|91898.5|12
1732068460000|2024-11-20 02:07:40|91990|91901|91996|91907|91996|91907|91985|91896|9
1732068470000|2024-11-20 02:07:50|91989|91900|91952.5|91863.5|91989|91900|91951|91862|9
1732068480000|2024-11-20 02:08:00|91953|91864|91950|91861|91953|91864|91950|91861|7
1732068490000|2024-11-20 02:08:10|91950.5|91861.5|91950|91861|91950.5|91861.5|91950|91861|2
1732068500000|2024-11-20 02:08:20|91926.5|91837.5|91922.5|91833.5|91926.5|91837.5|91909.5|91820.5|25
1732068510000|2024-11-20 02:08:30|91922|91833|91906|91817|91924|91835|91906|91817|11
1732068520000|2024-11-20 02:08:40|91912.5|91823.5|91907|91818|91919|91830|91906.5|91817.5|11
1732068530000|2024-11-20 02:08:50|91892|91803|91833|91744|91892|91803|91832.5|91743.5|20
1732068540000|2024-11-20 02:09:00|91833.5|91744.5|91846|91757|91846|91757|91833.5|91744.5|12
1732068550000|2024-11-20 02:09:10|91845.5|91756.5|91846|91757|91846|91757|91845.5|91756.5|2
1732068560000|2024-11-20 02:09:20|91840|91751|91834|91745|91840|91751|91834|91745|3
1732068570000|2024-11-20 02:09:30|91817.5|91728.5|91878|91789|91884|91795|91814.5|91725.5|25
1732068580000|2024-11-20 02:09:40|91878.5|91789.5|91906|91817|91908|91819|91878.5|91789.5|18
1732068620000|2024-11-20 02:10:20|91908.5|91819.5|91900|91811|91909|91820|91900|91811|10
1732068640000|2024-11-20 02:10:40|91890.5|91801.5|91878|91789|91890.5|91801.5|91850.5|91761.5|20
1732068650000|2024-11-20 02:10:50|91874|91785|91882|91793|91882.5|91793.5|91869.5|91780.5|15
1732068660000|2024-11-20 02:11:00|91884|91795|91886|91797|91896|91807|91883.5|91794.5|11
1732068670000|2024-11-20 02:11:10|91888|91799|91886|91797|91896.5|91807.5|91886|91797|18
1732068700000|2024-11-20 02:11:40|91883|91794|91851.5|91762.5|91883|91794|91843.5|91754.5|27
1732068710000|2024-11-20 02:11:50|91846.5|91757.5|91846|91757|91851|91762|91835|91746|17
1732068720000|2024-11-20 02:12:00|91845.5|91756.5|91835|91746|91846|91757|91835|91746|9
1732068730000|2024-11-20 02:12:10|91835.5|91746.5|91790.5|91701.5|91835.5|91746.5|91790|91701|7
1732068740000|2024-11-20 02:12:20|91790|91701|91792.5|91703.5|91793|91704|91789|91700|21
1732068750000|2024-11-20 02:12:30|91792|91703|91793|91704|91793|91704|91792|91703|3
1732068760000|2024-11-20 02:12:40|91816.5|91727.5|91827|91738|91827|91738|91816.5|91727.5|9
1732068770000|2024-11-20 02:12:50|91826.5|91737.5|91774.5|91685.5|91826.5|91737.5|91733|91644|12
1732068780000|2024-11-20 02:13:00|91774|91685|91772|91683|91775|91686|91771|91682|11
1732068800000|2024-11-20 02:13:20|91774.5|91685.5|91777|91688|91777|91688|91774.5|91685.5|3
1732068820000|2024-11-20 02:13:40|91775|91686|91773|91684|91775|91686|91773|91684|4
1732068840000|2024-11-20 02:14:00|91775|91686|91801|91712|91801|91712|91775|91686|6
1732068850000|2024-11-20 02:14:10|91813|91724|91815|91726|91819|91730|91809|91720|13
1732068860000|2024-11-20 02:14:20|91818|91729|91829|91740|91832.5|91743.5|91818|91729|22
1732068870000|2024-11-20 02:14:30|91842.5|91753.5|91848|91759|91848|91759|91842.5|91753.5|4
1732068880000|2024-11-20 02:14:40|91846|91757|91894|91805|91901|91812|91846|91757|25
1732068900000|2024-11-20 02:15:00|91912.5|91823.5|91909|91820|91914.5|91825.5|91909|91820|17
1732068910000|2024-11-20 02:15:10|91911.5|91822.5|91910|91821|91917|91828|91910|91821|12
1732068920000|2024-11-20 02:15:20|91909.5|91820.5|91926.5|91837.5|91927|91838|91909|91820|9
1732068930000|2024-11-20 02:15:30|91927|91838|91927|91838|91982.5|91893.5|91927|91838|3
1732068940000|2024-11-20 02:15:40|91917|91828|91880.5|91791.5|91917|91828|91880|91791|11
1732068950000|2024-11-20 02:15:50|91881|91792|91863|91774|91881.5|91792.5|91861|91772|19
1732068960000|2024-11-20 02:16:00|91862.5|91773.5|91830|91741|91862.5|91773.5|91826|91737|18
1732068970000|2024-11-20 02:16:10|91827|91738|91794|91705|91827|91738|91793.5|91704.5|9
1732068980000|2024-11-20 02:16:20|91793|91704|91824|91735|91824|91735|91792.5|91703.5|15
1732069000000|2024-11-20 02:16:40|91834|91745|91844.5|91755.5|91845|91756|91834|91745|8
1732069010000|2024-11-20 02:16:50|91845|91756|91857.5|91768.5|91861.5|91772.5|91844|91755|22
1732069020000|2024-11-20 02:17:00|91858|91769|91926.5|91837.5|91927.5|91838.5|91858|91769|21
1732069030000|2024-11-20 02:17:10|91925|91836|91955.5|91866.5|91956.5|91867.5|91924|91835|26
1732069040000|2024-11-20 02:17:20|91955|91866|91982|91893|91984|91895|91955|91866|32
1732069050000|2024-11-20 02:17:30|91981.5|91892.5|92002.5|91913.5|92006.5|91917.5|91981.5|91892.5|22
1732069060000|2024-11-20 02:17:40|92002|91913|92011|91922|92011.5|91922.5|92002|91913|22
1732069070000|2024-11-20 02:17:50|92011.5|91922.5|92008.5|91919.5|92012|91923|92000|91911|25
1732069080000|2024-11-20 02:18:00|92009|91920|91979|91890|92009.5|91920.5|91979|91890|16
1732069090000|2024-11-20 02:18:10|91977.5|91888.5|91952|91863|91979|91890|91951|91862|5
1732069100000|2024-11-20 02:18:20|91954.5|91865.5|91953|91864|91954.5|91865.5|91952|91863|4
1732069110000|2024-11-20 02:18:30|91961|91872|91953|91864|91961|91872|91953|91864|10
1732069120000|2024-11-20 02:18:40|91951.5|91862.5|91941|91852|91951.5|91862.5|91920.5|91831.5|14
1732069130000|2024-11-20 02:18:50|91940.5|91851.5|91956.5|91867.5|91957|91868|91940.5|91851.5|20
1732069140000|2024-11-20 02:19:00|91957|91868|91991|91902|91994|91905|91955|91866|14
1732069150000|2024-11-20 02:19:10|91990.5|91901.5|91969|91880|91991.5|91902.5|91969|91880|16
1732069160000|2024-11-20 02:19:20|91964.5|91875.5|91943|91854|91964.5|91875.5|91933|91844|15
1732069170000|2024-11-20 02:19:30|91955.5|91866.5|92031|91942|92034|91945|91955.5|91866.5|21
1732069180000|2024-11-20 02:19:40|92030.5|91941.5|92032|91943|92034.5|91945.5|92030.5|91941.5|14
1732069190000|2024-11-20 02:19:50|92031.5|91942.5|92042|91953|92042|91953|92031.5|91942.5|27
1732069200000|2024-11-20 02:20:00|92041.5|91952.5|92028|91939|92042.5|91953.5|92028|91939|27
1732069210000|2024-11-20 02:20:10|92023.5|91934.5|92023.5|91934.5|92023.5|91934.5|92023.5|91934.5|1
1732069220000|2024-11-20 02:20:20|92021|91932|91996|91907|92021|91932|91993.5|91904.5|5
1732069230000|2024-11-20 02:20:30|91995.5|91906.5|91992|91903|91997|91908|91992|91903|13
1732069250000|2024-11-20 02:20:50|91994|91905|91992|91903|91994|91905|91992|91903|2
1732069260000|2024-11-20 02:21:00|92001.5|91912.5|92035|91946|92036|91947|91994|91905|15
1732069270000|2024-11-20 02:21:10|92036|91947|92069|91980|92076|91987|92035.5|91946.5|15
1732069280000|2024-11-20 02:21:20|92068.5|91979.5|92069|91980|92069|91980|92067|91978|5
1732069290000|2024-11-20 02:21:30|92069.5|91980.5|92070|91981|92070|91981|92069|91980|4
1732069310000|2024-11-20 02:21:50|92071.5|91982.5|92070|91981|92071.5|91982.5|92067|91978|16
1732069320000|2024-11-20 02:22:00|92069.5|91980.5|92070|91981|92070|91981|92069.5|91980.5|2
1732069360000|2024-11-20 02:22:40|92056|91967|92044|91955|92056|91967|92044|91955|6
1732069370000|2024-11-20 02:22:50|92046.5|91957.5|92048.5|91959.5|92048.5|91959.5|92044|91955|9
1732069380000|2024-11-20 02:23:00|92048|91959|92055|91966|92058.5|91969.5|92047|91958|16
1732069390000|2024-11-20 02:23:10|92055.5|91966.5|92070|91981|92070|91981|92055.5|91966.5|8
1732069410000|2024-11-20 02:23:30|92084|91995|92111|92022|92111.5|92022.5|92084|91995|13
1732069420000|2024-11-20 02:23:40|92127.5|92038.5|92105|92016|92127.5|92038.5|92100|92011|10
1732069430000|2024-11-20 02:23:50|92103|92014|92103|92014|92105|92016|92103|92014|7
1732069440000|2024-11-20 02:24:00|92104|92015|92118.5|92029.5|92126|92037|92103.5|92014.5|19
1732069450000|2024-11-20 02:24:10|92118|92029|92119|92030|92122|92033|92118|92029|8
1732069460000|2024-11-20 02:24:20|92118.5|92029.5|92103|92014|92118.5|92029.5|92103|92014|5
1732069470000|2024-11-20 02:24:30|92104|92015|92117|92028|92117|92028|92103|92014|27
1732069480000|2024-11-20 02:24:40|92116.5|92027.5|92119|92030|92119|92030|92116.5|92027.5|16
1732069500000|2024-11-20 02:25:00|92118|92029|92100|92011|92118|92029|92100|92011|8
1732069510000|2024-11-20 02:25:10|92100.5|92011.5|92101.5|92012.5|92101.5|92012.5|92100.5|92011.5|2
1732069520000|2024-11-20 02:25:20|92100.5|92011.5|92103|92014|92103|92014|92100|92011|3
1732069530000|2024-11-20 02:25:30|92109.5|92020.5|92114.5|92025.5|92115|92026|92109.5|92020.5|8
1732069540000|2024-11-20 02:25:40|92114|92025|92121.5|92032.5|92121.5|92032.5|92114|92025|5
1732069550000|2024-11-20 02:25:50|92118|92029|92114|92025|92149.5|92060.5|92114|92025|11
1732069560000|2024-11-20 02:26:00|92126.5|92037.5|92153.5|92064.5|92153.5|92064.5|92126.5|92037.5|23
1732069570000|2024-11-20 02:26:10|92155|92066|92189.5|92100.5|92192.5|92103.5|92153|92064|30
1732069580000|2024-11-20 02:26:20|92188.5|92099.5|92188|92099|92204|92115|92188|92099|23
1732069590000|2024-11-20 02:26:30|92188.5|92099.5|92154.5|92065.5|92190.5|92101.5|92152|92063|19
1732069600000|2024-11-20 02:26:40|92155.5|92066.5|92156|92067|92222.5|92133.5|92153|92064|9
1732069610000|2024-11-20 02:26:50|92158|92069|92161|92072|92162|92073|92158|92069|7
1732069620000|2024-11-20 02:27:00|92175.5|92086.5|92182|92093|92186.5|92097.5|92175.5|92086.5|5
1732069630000|2024-11-20 02:27:10|92180|92091|92156|92067|92180|92091|92156|92067|6
1732069650000|2024-11-20 02:27:30|92156.5|92067.5|92156|92067|92156.5|92067.5|92156|92067|2
1732069670000|2024-11-20 02:27:50|92150|92061|92138.5|92049.5|92150|92061|92132|92043|12
1732069680000|2024-11-20 02:28:00|92138|92049|92156|92067|92156|92067|92138|92049|17
1732069690000|2024-11-20 02:28:10|92196|92107|92179.5|92090.5|92196|92107|92179.5|92090.5|2
1732069700000|2024-11-20 02:28:20|92184|92095|92186|92097|92190|92101|92183.5|92094.5|15
1732069710000|2024-11-20 02:28:30|92184.5|92095.5|92159|92070|92184.5|92095.5|92159|92070|4
1732069720000|2024-11-20 02:28:40|92159.5|92070.5|92178|92089|92178|92089|92159|92070|14
1732069740000|2024-11-20 02:29:00|92180|92091|92180|92091|92180|92091|92175.5|92086.5|9
1732069750000|2024-11-20 02:29:10|92179|92090|92180|92091|92180|92091|92179|92090|3
1732069760000|2024-11-20 02:29:20|92206|92117|92208|92119|92210.5|92121.5|92198|92109|14
1732069770000|2024-11-20 02:29:30|92221.5|92132.5|92179|92090|92235|92146|92179|92090|21
1732069780000|2024-11-20 02:29:40|92183|92094|92175|92086|92183|92094|92175|92086|3
1732069790000|2024-11-20 02:29:50|92179|92090|92167|92078|92193|92104|92167|92078|7
1732069800000|2024-11-20 02:30:00|92168.5|92079.5|92102.5|92013.5|92168.5|92079.5|92102.5|92013.5|9
1732069810000|2024-11-20 02:30:10|92103|92014|92093|92004|92103|92014|92085|91996|8
1732069820000|2024-11-20 02:30:20|92089.5|92000.5|92078|91989|92089.5|92000.5|92078|91989|5
1732069830000|2024-11-20 02:30:30|92075|91986|92062|91973|92075|91986|92052|91963|11
1732069850000|2024-11-20 02:30:50|92061|91972|92053|91964|92062|91973|92052.5|91963.5|6
1732069870000|2024-11-20 02:31:10|92032.5|91943.5|92017|91928|92032.5|91943.5|92004|91915|10
1732069880000|2024-11-20 02:31:20|92015|91926|91954|91865|92016|91927|91919.5|91669.5|11
1732069890000|2024-11-20 02:31:30|91953.5|91864.5|91975|91886|91980.5|91891.5|91864.5|91775.5|20
1732069900000|2024-11-20 02:31:40|91963.5|91874.5|91953|91864|91963.5|91874.5|91952.5|91863.5|18
1732069910000|2024-11-20 02:31:50|91952.5|91863.5|91945|91856|91953|91864|91945|91856|11
1732069920000|2024-11-20 02:32:00|91944.5|91855.5|91943|91854|91945.5|91856.5|91932|91843|31
1732069930000|2024-11-20 02:32:10|91944|91855|91940.5|91851.5|91949|91860|91937.5|91848.5|20
1732069940000|2024-11-20 02:32:20|91941.5|91852.5|91923|91834|91941.5|91852.5|91919.5|91830.5|27
1732069950000|2024-11-20 02:32:30|91887.5|91798.5|91901.5|91812.5|91935|91846|91887.5|91798.5|22
1732069960000|2024-11-20 02:32:40|91899|91810|91887.5|91798.5|91901|91812|91887.5|91798.5|11
1732069970000|2024-11-20 02:32:50|91847.5|91758.5|91886|91797|91886|91797|91845|91756|33
1732069980000|2024-11-20 02:33:00|91890|91801|91938|91849|91938|91849|91890|91801|25
1732069990000|2024-11-20 02:33:10|91945.5|91856.5|91921|91832|91956|91867|91890|91640|12
1732070000000|2024-11-20 02:33:20|91900.5|91811.5|91893.5|91804.5|91900.5|91811.5|91876|91787|14
1732070010000|2024-11-20 02:33:30|91894|91805|91890.5|91801.5|91897|91808|91889|91800|10
1732070020000|2024-11-20 02:33:40|91885|91796|91888|91799|91892|91803|91884.5|91795.5|8
1732070030000|2024-11-20 02:33:50|91889|91800|91869|91780|91896|91807|91859|91770|18
1732070040000|2024-11-20 02:34:00|91867|91778|91864|91775|91870|91781|91861.5|91772.5|17
1732070050000|2024-11-20 02:34:10|91870.5|91781.5|91896|91807|91896|91807|91864|91775|12
1732070060000|2024-11-20 02:34:20|91904|91815|91934.5|91845.5|91943.5|91854.5|91904|91815|17
1732070070000|2024-11-20 02:34:30|91933|91844|91927|91838|91937|91848|91927|91838|10
1732070080000|2024-11-20 02:34:40|91932|91843|91937|91848|91937|91848|91932|91843|2
1732070090000|2024-11-20 02:34:50|91947.5|91858.5|91970|91881|91970.5|91881.5|91947.5|91858.5|15
1732070100000|2024-11-20 02:35:00|91970.5|91881.5|92013.5|91924.5|92013.5|91924.5|91970.5|91881.5|15
1732070110000|2024-11-20 02:35:10|92018.5|91929.5|92012|91923|92020|91931|92006|91917|19
1732070120000|2024-11-20 02:35:20|92013.5|91924.5|92042|91953|92043.5|91954.5|91980|91891|22
1732070130000|2024-11-20 02:35:30|92046.5|91957.5|92049|91960|92049|91960|92042|91953|6
1732070140000|2024-11-20 02:35:40|92051|91962|92043|91954|92056.5|91967.5|92043|91954|14
1732070150000|2024-11-20 02:35:50|92040|91951|92042|91953|92043|91954|92040|91951|4
1732070160000|2024-11-20 02:36:00|92047|91958|92062.5|91973.5|92062.5|91973.5|92046|91957|20
1732070170000|2024-11-20 02:36:10|92064|91975|92105|92016|92107.5|92018.5|92063.5|91974.5|21
1732070180000|2024-11-20 02:36:20|92104|92015|92102|92013|92104|92015|92102|92013|9
1732070190000|2024-11-20 02:36:30|92093|92004|92095|92006|92095.5|92006.5|92079|91990|20
1732070200000|2024-11-20 02:36:40|92094.5|92005.5|92053|91964|92097.5|92008.5|92053|91964|16
1732070210000|2024-11-20 02:36:50|92045.5|91956.5|92038|91949|92045.5|91956.5|92038|91949|2
1732070220000|2024-11-20 02:37:00|92028.5|91939.5|92018|91929|92028.5|91939.5|92018|91929|2
1732070230000|2024-11-20 02:37:10|92010.5|91921.5|91989|91900|92010.5|91921.5|91989|91900|4
1732070240000|2024-11-20 02:37:20|91961.5|91872.5|91955.5|91866.5|91961.5|91872.5|91955.5|91866.5|8
1732070250000|2024-11-20 02:37:30|91956|91867|91916|91827|91957|91868|91913.5|91824.5|12
1732070260000|2024-11-20 02:37:40|91917|91828|91870|91781|91917|91828|91870|91781|16
1732070270000|2024-11-20 02:37:50|91867.5|91778.5|91868|91779|91868.5|91779.5|91866|91777|5
1732070290000|2024-11-20 02:38:10|91869|91780|91876|91787|91879|91790|91869|91780|10
1732070300000|2024-11-20 02:38:20|91895.5|91806.5|91933|91844|91933|91844|91895.5|91806.5|13
1732070310000|2024-11-20 02:38:30|91923.5|91834.5|91893|91804|91930.5|91841.5|91885.5|91796.5|15
1732070320000|2024-11-20 02:38:40|91895|91806|91962|91873|91979|91890|91895|91806|26
1732070330000|2024-11-20 02:38:50|91957|91868|91952|91863|91957|91868|91952|91863|5
1732070340000|2024-11-20 02:39:00|91949|91860|92006|91917|92010|91921|91947|91858|28
1732070350000|2024-11-20 02:39:10|92001|91912|91958|91869|92004|91915|91958|91869|19
1732070360000|2024-11-20 02:39:20|91954|91865|91958|91869|91958|91869|91954|91865|2
1732070390000|2024-11-20 02:39:50|91962.5|91873.5|91966|91877|91970.5|91881.5|91962.5|91873.5|6
1732070410000|2024-11-20 02:40:10|91984.5|91895.5|92013|91924|92016|91927|91984.5|91895.5|10
1732070430000|2024-11-20 02:40:30|92015.5|91926.5|92027|91938|92030|91941|92015.5|91926.5|12
1732070440000|2024-11-20 02:40:40|92020|91931|92013|91924|92020|91931|92013|91924|2
1732070450000|2024-11-20 02:40:50|92006|91917|91977|91888|92006|91917|91974|91885|12
1732070460000|2024-11-20 02:41:00|91977.5|91888.5|92017|91928|92018|91929|91977.5|91888.5|19
1732070470000|2024-11-20 02:41:10|92015|91926|92000|91911|92015|91926|91992|91903|15
1732070480000|2024-11-20 02:41:20|91999.5|91910.5|91999|91910|92000|91911|91995.5|91906.5|8
1732070500000|2024-11-20 02:41:40|91998|91909|91999|91910|91999|91910|91998|91909|2
1732070520000|2024-11-20 02:42:00|92000|91911|92008|91919|92011|91922|92000|91911|6
1732070530000|2024-11-20 02:42:10|92008.5|91919.5|92037|91948|92042|91953|92007.5|91918.5|22
1732070540000|2024-11-20 02:42:20|92035.5|91946.5|92029|91940|92035.5|91946.5|92029|91940|4
1732070550000|2024-11-20 02:42:30|92024|91935|92029|91940|92029|91940|92024|91935|2
1732070560000|2024-11-20 02:42:40|92031.5|91942.5|92058|91969|92058|91969|92031.5|91942.5|20
1732070570000|2024-11-20 02:42:50|92084|91995|92131.5|92042.5|92131.5|92042.5|92082|91993|24
1732070580000|2024-11-20 02:43:00|92129|92040|92143|92054|92144|92055|92127.5|92038.5|12
1732070590000|2024-11-20 02:43:10|92137|92048|92091|92002|92137|92048|92091|92002|11
1732070600000|2024-11-20 02:43:20|92079.5|91990.5|92077|91988|92095|92006|92068|91979|13
1732070610000|2024-11-20 02:43:30|92068|91979|92068|91979|92072.5|91983.5|92068|91979|3
1732070620000|2024-11-20 02:43:40|92059|91970|92037|91948|92059|91970|92027|91938|9
1732070630000|2024-11-20 02:43:50|92040.5|91951.5|92027|91938|92043|91954|92027|91938|6
1732070650000|2024-11-20 02:44:10|92029.5|91940.5|92065|91976|92065|91976|92027|91938|17
1732070660000|2024-11-20 02:44:20|92066|91977|92109|92020|92109|92020|92066|91977|15
1732070680000|2024-11-20 02:44:40|92110|92021|92109|92020|92110|92021|92109|92020|3
1732070700000|2024-11-20 02:45:00|92094.5|92005.5|92129|92040|92129|92040|92091|92002|15
1732070710000|2024-11-20 02:45:10|92132|92043|92161|92072|92161.5|92072.5|92132|92043|7
1732070720000|2024-11-20 02:45:20|92157|92068|92139|92050|92157|92068|92139|92050|4
1732070730000|2024-11-20 02:45:30|92145.5|92056.5|92152|92063|92156.5|92067.5|92145.5|92056.5|7
1732070740000|2024-11-20 02:45:40|92155|92066|92156|92067|92156.5|92067.5|92152|92063|4
1732070760000|2024-11-20 02:46:00|92156.5|92067.5|92161|92072|92161|92072|92156.5|92067.5|7
1732070770000|2024-11-20 02:46:10|92160|92071|92162|92073|92164|92075|92160|92071|4
1732070780000|2024-11-20 02:46:20|92163|92074|92140|92051|92163|92074|92140|92051|3
1732070790000|2024-11-20 02:46:30|92145|92056|92151|92062|92152.5|92063.5|92145|92056|6
1732070810000|2024-11-20 02:46:50|92145.5|92056.5|92124|92035|92145.5|92056.5|92124|92035|7
1732070820000|2024-11-20 02:47:00|92131|92042|92151|92062|92151|92062|92131|92042|10
1732070830000|2024-11-20 02:47:10|92150|92061|92140|92051|92150|92061|92140|92051|5
1732070840000|2024-11-20 02:47:20|92146|92057|92154|92065|92154|92065|92146|92057|10
1732070850000|2024-11-20 02:47:30|92156|92067|92158|92069|92160|92071|92154|92065|8
1732070860000|2024-11-20 02:47:40|92158.5|92069.5|92160|92071|92160|92071|92158|92069|4
1732070870000|2024-11-20 02:47:50|92158.5|92069.5|92158|92069|92160|92071|92158|92069|15
1732070880000|2024-11-20 02:48:00|92156|92067|92147|92058|92158|92069|92147|92058|3
1732070890000|2024-11-20 02:48:10|92140.5|92051.5|92112|92023|92140.5|92051.5|92112|92023|5
1732070900000|2024-11-20 02:48:20|92096|92007|92080|91991|92096|92007|92080|91991|6
1732070910000|2024-11-20 02:48:30|92092.5|92003.5|92099|92010|92100.5|92011.5|92092.5|92003.5|5
1732070920000|2024-11-20 02:48:40|92098|92009|92086|91997|92098|92009|92086|91997|6
1732070950000|2024-11-20 02:49:10|92099|92010|92140|92051|92144|92055|92099|92010|19
1732070960000|2024-11-20 02:49:20|92120.5|92031.5|92102|92013|92140|92051|92080.5|91991.5|23
1732070970000|2024-11-20 02:49:30|92102.5|92013.5|92109|92020|92109|92020|92098.5|92009.5|7
1732070990000|2024-11-20 02:49:50|92111.5|92022.5|92137|92048|92140.5|92051.5|92111.5|92022.5|13
1732071000000|2024-11-20 02:50:00|92125.5|92036.5|92089|92000|92125.5|92036.5|92087.5|91998.5|12
1732071040000|2024-11-20 02:50:40|92068|91979|92063|91974|92068|91979|92063|91974|4
1732071070000|2024-11-20 02:51:10|92066.5|91977.5|92063|91974|92066.5|91977.5|92063|91974|2
1732071080000|2024-11-20 02:51:20|92041|91952|92001.5|91912.5|92052|91963|91987|91898|12
1732071090000|2024-11-20 02:51:30|91998|91909|92004|91915|92007|91918|91998|91909|4
1732071100000|2024-11-20 02:51:40|92002.5|91913.5|92019|91930|92019|91930|92002.5|91913.5|11
1732071110000|2024-11-20 02:51:50|92009.5|91920.5|92005|91916|92009.5|91920.5|92004|91915|5
1732071120000|2024-11-20 02:52:00|92004|91915|92013|91924|92017.5|91928.5|92004|91915|11
1732071130000|2024-11-20 02:52:10|92016|91927|92019|91930|92019|91930|92016|91927|4
1732071140000|2024-11-20 02:52:20|92013|91924|92006|91917|92013|91924|92006|91917|5
1732071150000|2024-11-20 02:52:30|92005|91916|92005|91916|92005|91916|92005|91916|1
1732071160000|2024-11-20 02:52:40|92005.5|91916.5|92011|91922|92011|91922|92005.5|91916.5|3
1732071170000|2024-11-20 02:52:50|92015|91926|92011|91922|92015|91926|92011|91922|2
1732071180000|2024-11-20 02:53:00|91960|91871|91992|91903|92011|91922|91960|91871|7
1732071190000|2024-11-20 02:53:10|91921|91832|91986|91897|91986|91897|91921|91832|5
1732071200000|2024-11-20 02:53:20|91988.5|91899.5|91991|91902|91992|91903|91988|91899|6
1732071210000|2024-11-20 02:53:30|91982.5|91893.5|91992|91903|91992|91903|91981.5|91892.5|6
1732071220000|2024-11-20 02:53:40|91990.5|91901.5|91987|91898|91990.5|91901.5|91985|91896|4
1732071230000|2024-11-20 02:53:50|91986.5|91897.5|91976|91887|91987|91898|91976|91887|7
1732071250000|2024-11-20 02:54:10|91966|91877|91961|91872|91966|91877|91961|91872|5
1732071260000|2024-11-20 02:54:20|91949|91860|91946|91857|91949|91860|91946|91857|5
1732071280000|2024-11-20 02:54:40|91945|91856|91923|91834|91945|91856|91920.5|91831.5|8
1732071300000|2024-11-20 02:55:00|91932.5|91843.5|91923|91834|91932.5|91843.5|91923|91834|10
1732071310000|2024-11-20 02:55:10|91939.5|91850.5|91974|91885|91975|91886|91938|91849|8
1732071340000|2024-11-20 02:55:40|91977.5|91888.5|91990|91901|91993.5|91904.5|91977.5|91888.5|7
1732071390000|2024-11-20 02:56:30|91978.5|91889.5|91974|91885|91978.5|91889.5|91974|91885|2
1732071400000|2024-11-20 02:56:40|91956.5|91867.5|91940|91851|91956.5|91867.5|91940|91851|6
1732071430000|2024-11-20 02:57:10|91946|91857|91954|91865|91954|91865|91940|91851|6
1732071440000|2024-11-20 02:57:20|91947|91858|91940|91851|91947|91858|91940|91851|3
1732071480000|2024-11-20 02:58:00|91934|91845|91918|91829|91934|91845|91918|91829|8
1732071490000|2024-11-20 02:58:10|91919|91830|91926|91837|91926|91837|91919|91830|5
1732071500000|2024-11-20 02:58:20|91931|91842|91933|91844|91934.5|91845.5|91926|91837|6
1732071510000|2024-11-20 02:58:30|91929.5|91840.5|91922|91833|91930|91841|91922|91833|7
1732071520000|2024-11-20 02:58:40|91919.5|91830.5|91919|91830|91919.5|91830.5|91919|91830|2
1732071550000|2024-11-20 02:59:10|91923.5|91834.5|91924|91835|91924|91835|91923.5|91834.5|2
1732071560000|2024-11-20 02:59:20|91923.5|91834.5|91924|91835|91924|91835|91923.5|91834.5|2
1732071570000|2024-11-20 02:59:30|91904.5|91815.5|91895|91806|91904.5|91815.5|91890|91801|8
1732071590000|2024-11-20 02:59:50|91908.5|91819.5|91912|91823|91912|91823|91904|91815|8
1732071600000|2024-11-20 03:00:00|91922|91833|91962.5|91873.5|91962.5|91873.5|91922|91833|18
1732071610000|2024-11-20 03:00:10|91968|91879|91968|91879|91968|91879|91968|91879|1
1732071640000|2024-11-20 03:00:40|91961.5|91872.5|91946|91857|91961.5|91872.5|91946|91857|4
1732071650000|2024-11-20 03:00:50|91936.5|91847.5|91901|91812|91936.5|91847.5|91896.5|91807.5|22
1732071660000|2024-11-20 03:01:00|91890|91801|91878|91789|91890|91801|91878|91789|2
1732071670000|2024-11-20 03:01:10|91876|91787|91895.5|91806.5|91899|91810|91875.5|91786.5|28
1732071680000|2024-11-20 03:01:20|91896|91807|91932|91843|91935|91846|91895.5|91806.5|15
1732071700000|2024-11-20 03:01:40|91927.5|91838.5|91886|91797|91927.5|91838.5|91886|91797|8
1732071730000|2024-11-20 03:02:10|91900.5|91811.5|91902|91813|91902|91813|91900.5|91811.5|3
1732071740000|2024-11-20 03:02:20|91858|91642|91889|91800|91894|91805|91858|91642|17
1732071750000|2024-11-20 03:02:30|91906.5|91817.5|91914|91825|91919|91830|91906.5|91817.5|6
1732071760000|2024-11-20 03:02:40|91903|91814|91869|91780|91903|91814|91865|91776|16
1732071770000|2024-11-20 03:02:50|91832.5|91743.5|91716.5|91627.5|91832.5|91743.5|91707|91618|13
1732071780000|2024-11-20 03:03:00|91714.5|91625.5|91700|91611|91739|91650|91684|91595|19
1732071790000|2024-11-20 03:03:10|91702|91613|91747|91658|91747|91658|91700.5|91611.5|15
1732071800000|2024-11-20 03:03:20|91755|91666|91788|91699|91792|91703|91755|91666|18
1732071810000|2024-11-20 03:03:30|91776|91687|91716|91627|91776|91687|91716|91627|17
1732071820000|2024-11-20 03:03:40|91708|91619|91707|91618|91709.5|91620.5|91706|91617|10
1732071830000|2024-11-20 03:03:50|91694.5|91605.5|91691|91602|91694.5|91605.5|91691|91602|4
1732071840000|2024-11-20 03:04:00|91691.5|91602.5|91707.5|91618.5|91707.5|91618.5|91691.5|91602.5|4
1732071850000|2024-11-20 03:04:10|91709|91620|91722|91633|91722|91633|91709|91620|3
1732071860000|2024-11-20 03:04:20|91726|91637|91694|91605|91749|91660|91678.5|91589.5|32
1732071870000|2024-11-20 03:04:30|91693.5|91604.5|91691|91602|91697|91608|91691|91602|9
1732071880000|2024-11-20 03:04:40|91689|91600|91675|91586|91689|91600|91663|91574|12
1732071890000|2024-11-20 03:04:50|91685|91596|91666|91577|91694|91605|91665.5|91576.5|11
1732071940000|2024-11-20 03:05:40|91670|91581|91685|91596|91685|91596|91670|91581|3
1732071950000|2024-11-20 03:05:50|91681.5|91592.5|91685|91596|91685|91596|91681.5|91592.5|3
1732071960000|2024-11-20 03:06:00|91677.5|91588.5|91702|91613|91702|91613|91670.5|91581.5|13
1732071970000|2024-11-20 03:06:10|91709|91620|91684.5|91595.5|91722|91633|91677.5|91588.5|15
1732071980000|2024-11-20 03:06:20|91679|91590|91700|91611|91703.5|91614.5|91679|91590|14
1732071990000|2024-11-20 03:06:30|91707|91618|91741|91652|91741|91652|91707|91618|11
1732072000000|2024-11-20 03:06:40|91748.5|91659.5|91796.5|91707.5|91799.5|91710.5|91748.5|91659.5|23
1732072010000|2024-11-20 03:06:50|91794|91705|91781.5|91692.5|91794.5|91705.5|91752|91663|24
1732072020000|2024-11-20 03:07:00|91782|91693|91714.5|91625.5|91784|91695|91714.5|91625.5|20
1732072030000|2024-11-20 03:07:10|91710|91621|91718|91629|91718|91629|91710|91621|4
1732072040000|2024-11-20 03:07:20|91713|91624|91705|91616|91713|91624|91699|91610|9
1732072050000|2024-11-20 03:07:30|91684|91595|91684|91595|91684.5|91595.5|91684|91595|3
1732072060000|2024-11-20 03:07:40|91696|91607|91715.5|91626.5|91715.5|91626.5|91695.5|91606.5|6
1732072070000|2024-11-20 03:07:50|91725|91636|91750.5|91661.5|91751.5|91662.5|91724.5|91635.5|8
1732072080000|2024-11-20 03:08:00|91750|91661|91788|91699|91789.5|91700.5|91740.5|91585|26
1732072090000|2024-11-20 03:08:10|91777|91688|91772|91683|91777|91688|91772|91683|2
1732072110000|2024-11-20 03:08:30|91780|91691|91787|91698|91787|91698|91780|91691|4
1732072120000|2024-11-20 03:08:40|91779.5|91690.5|91767|91678|91779.5|91690.5|91767|91678|5
1732072160000|2024-11-20 03:09:20|91775.5|91686.5|91776|91687|91784|91695|91775.5|91686.5|8
1732072200000|2024-11-20 03:10:00|91781.5|91692.5|91710|91621|91824|91735|91692.5|91464.5|30
1732072210000|2024-11-20 03:10:10|91715|91626|91703|91614|91720|91631|91693|91604|17
1732072220000|2024-11-20 03:10:20|91705.5|91616.5|91715|91626|91738|91649|91705.5|91616.5|17
1732072230000|2024-11-20 03:10:30|91720|91631|91720|91631|91731|91642|91713.5|91624.5|10
1732072240000|2024-11-20 03:10:40|91715.5|91626.5|91720|91631|91720|91631|91701.5|91612.5|11
1732072250000|2024-11-20 03:10:50|91702|91613|91709|91620|91709|91620|91696|91607|6
1732072260000|2024-11-20 03:11:00|91711|91622|91704|91615|91711|91622|91701.5|91612.5|9
1732072270000|2024-11-20 03:11:10|91706.5|91617.5|91709|91620|91719|91630|91706.5|91617.5|8
1732072280000|2024-11-20 03:11:20|91714|91625|91738|91649|91738|91649|91714|91625|8
1732072290000|2024-11-20 03:11:30|91748|91659|91777|91688|91778|91689|91738|91649|16
1732072300000|2024-11-20 03:11:40|91777.5|91688.5|91796|91707|91796|91707|91777.5|91688.5|6
1732072320000|2024-11-20 03:12:00|91798.5|91709.5|91810|91721|91810|91721|91798.5|91709.5|4
1732072360000|2024-11-20 03:12:40|91814.5|91725.5|91826|91737|91826|91737|91814.5|91725.5|5
1732072390000|2024-11-20 03:13:10|91831|91742|91836|91747|91836|91747|91831|91742|2
1732072400000|2024-11-20 03:13:20|91842.5|91753.5|91912|91823|91917|91828|91842.5|91753.5|16
1732072410000|2024-11-20 03:13:30|91917|91828|91937|91848|91937|91848|91917|91828|6
1732072420000|2024-11-20 03:13:40|91932.5|91843.5|91915|91826|91932.5|91843.5|91912|91823|9
1732072430000|2024-11-20 03:13:50|92035|91870|91923|91834|92035|91870|91917|91828|4
1732072440000|2024-11-20 03:14:00|91927.5|91838.5|91924|91835|91927.5|91838.5|91924|91835|2
1732072450000|2024-11-20 03:14:10|91920.5|91831.5|91915|91826|91920.5|91831.5|91915|91826|3
1732072460000|2024-11-20 03:14:20|91877.5|91788.5|91876|91787|91877.5|91788.5|91871.5|91782.5|4
1732072470000|2024-11-20 03:14:30|91837.5|91748.5|91839|91750|91839|91750|91815.5|91726.5|13
1732072480000|2024-11-20 03:14:40|91840|91751|91846|91757|91852|91763|91840|91751|11
1732072490000|2024-11-20 03:14:50|91774|91685|91774|91685|91774|91685|91774|91685|1
1732072510000|2024-11-20 03:15:10|91765|91676|91763.5|91674.5|91766|91677|91754|91665|19
1732072520000|2024-11-20 03:15:20|91765|91676|91791|91702|91791.5|91702.5|91765|91676|8
1732072530000|2024-11-20 03:15:30|91791.5|91702.5|91802|91713|91807|91718|91791.5|91702.5|15
1732072540000|2024-11-20 03:15:40|91796.5|91707.5|91742|91653|91796.5|91707.5|91740.5|91651.5|11
1732072550000|2024-11-20 03:15:50|91752|91663|91752|91663|91752|91663|91752|91663|1
1732072560000|2024-11-20 03:16:00|91762|91673|91748|91659|91775|91686|91744.5|91655.5|7
1732072570000|2024-11-20 03:16:10|91741|91652|91738|91649|91741|91652|91710|91621|24
1732072580000|2024-11-20 03:16:20|91746.5|91657.5|91809|91720|91809|91720|91746.5|91657.5|21
1732072590000|2024-11-20 03:16:30|91806|91717|91803|91714|91806|91717|91803|91714|6
1732072600000|2024-11-20 03:16:40|91804.5|91715.5|91830|91741|91830|91741|91804.5|91715.5|9
1732072610000|2024-11-20 03:16:50|91744.5|91655.5|91827.5|91738.5|91827.5|91738.5|91744.5|91655.5|6
1732072620000|2024-11-20 03:17:00|91830|91741|91830|91741|91830|91741|91825|91736|5
1732072640000|2024-11-20 03:17:20|91839.5|91750.5|91885|91796|91885|91796|91839|91750|14
1732072650000|2024-11-20 03:17:30|91875|91786|91800|91711|91875|91786|91792.5|91703.5|16
1732072670000|2024-11-20 03:17:50|91736|91647|91791.5|91702.5|91792.5|91703.5|91736|91647|5
1732072680000|2024-11-20 03:18:00|91795.5|91706.5|91811|91722|91811|91722|91792|91703|11
1732072690000|2024-11-20 03:18:10|91799|91710|91810|91721|91810|91721|91750|91661|12
1732072700000|2024-11-20 03:18:20|91786.5|91697.5|91805|91716|91805|91716|91786.5|91697.5|4
1732072710000|2024-11-20 03:18:30|91800|91711|91777|91688|91805|91716|91769.5|91680.5|18
1732072720000|2024-11-20 03:18:40|91781.5|91692.5|91781.5|91692.5|91781.5|91692.5|91781.5|91692.5|1
1732072730000|2024-11-20 03:18:50|91784|91695|91776|91687|91791|91702|91776|91687|7
1732072740000|2024-11-20 03:19:00|91769|91680|91718|91629|91769|91680|91717.5|91628.5|19
1732072750000|2024-11-20 03:19:10|91717.5|91628.5|91717|91628|91717.5|91628.5|91717|91628|2
1732072770000|2024-11-20 03:19:30|91717.5|91628.5|91718|91629|91718|91629|91717.5|91628.5|2
1732072780000|2024-11-20 03:19:40|91724|91635|91742.5|91653.5|91742.5|91653.5|91724|91635|10
1732072790000|2024-11-20 03:19:50|91743|91654|91714|91625|91745|91656|91713.5|91624.5|17
1732072800000|2024-11-20 03:20:00|91716.5|91627.5|91748|91659|91748|91659|91714|91625|15
1732072820000|2024-11-20 03:20:20|91757|91668|91760.5|91671.5|91760.5|91671.5|91757|91668|2
1732072830000|2024-11-20 03:20:30|91761|91672|91742|91653|91769|91680|91742|91653|11
1732072840000|2024-11-20 03:20:40|91741.5|91652.5|91734|91645|91744|91655|91731.5|91642.5|5
1732072850000|2024-11-20 03:20:50|91731|91642|91731|91642|91731|91642|91731|91642|1
1732072860000|2024-11-20 03:21:00|91734|91645|91734|91645|91734|91645|91734|91645|1
1732072870000|2024-11-20 03:21:10|91742|91653|91759|91670|91775.5|91686.5|91742|91653|16
1732072880000|2024-11-20 03:21:20|91766|91677|91772|91683|91772|91683|91766|91677|6
1732072890000|2024-11-20 03:21:30|91763|91674|91707|91618|91763|91674|91705.5|91616.5|16
1732072910000|2024-11-20 03:21:50|91703.5|91614.5|91707|91618|91707|91618|91702|91613|9
1732072940000|2024-11-20 03:22:20|91708.5|91619.5|91734|91645|91734|91645|91708.5|91619.5|7
1732072950000|2024-11-20 03:22:30|91754|91665|91824|91735|91824|91735|91754|91665|12
1732072960000|2024-11-20 03:22:40|91822|91733|91816|91727|91822|91733|91816|91727|4
1732072970000|2024-11-20 03:22:50|91812|91723|91796|91707|91812|91723|91796|91707|6
1732073000000|2024-11-20 03:23:20|91790.5|91701.5|91792|91703|91792|91703|91790.5|91701.5|2
1732073010000|2024-11-20 03:23:30|91776.5|91687.5|91764|91675|91776.5|91687.5|91764|91675|4
1732073020000|2024-11-20 03:23:40|91746.5|91657.5|91733|91644|91753|91664|91725.5|91636.5|9
1732073030000|2024-11-20 03:23:50|91734|91645|91746|91657|91752.5|91663.5|91734|91645|13
1732073040000|2024-11-20 03:24:00|91739.5|91650.5|91746|91657|91746.5|91657.5|91734|91645|20
1732073060000|2024-11-20 03:24:20|91748|91659|91758|91669|91773|91684|91745.5|91656.5|16
1732073070000|2024-11-20 03:24:30|91757.5|91668.5|91754|91665|91759.5|91670.5|91742|91653|17
1732073080000|2024-11-20 03:24:40|91753.5|91664.5|91764|91675|91764|91675|91753.5|91664.5|4
1732073090000|2024-11-20 03:24:50|91767.5|91678.5|91770|91681|91770|91681|91767.5|91678.5|2
1732073100000|2024-11-20 03:25:00|91763.5|91674.5|91758|91669|91763.5|91674.5|91732.5|91643.5|13
1732073110000|2024-11-20 03:25:10|91753|91664|91778|91689|91783|91694|91753|91664|19
1732073120000|2024-11-20 03:25:20|91782|91693|91779|91690|91788|91699|91779|91690|13
1732073130000|2024-11-20 03:25:30|91781|91692|91807|91718|91809|91720|91781|91692|11
1732073140000|2024-11-20 03:25:40|91806.5|91717.5|91803|91714|91807|91718|91790.5|91701.5|6
1732073150000|2024-11-20 03:25:50|91804.5|91715.5|91805|91716|91805|91716|91804|91715|7
1732073160000|2024-11-20 03:26:00|91805.5|91716.5|91806|91717|91807|91718|91805|91716|7
1732073170000|2024-11-20 03:26:10|91808.5|91719.5|91811|91722|91819.5|91730.5|91808.5|91719.5|5
1732073190000|2024-11-20 03:26:30|91819|91730|91827|91738|91827|91738|91819|91730|2
1732073200000|2024-11-20 03:26:40|91821|91732|91827|91738|91827|91738|91821|91732|2
1732073210000|2024-11-20 03:26:50|91827.5|91738.5|91843|91754|91843|91754|91827.5|91738.5|3
1732073240000|2024-11-20 03:27:20|91846.5|91757.5|91857|91768|91857|91768|91843|91754|5
1732073250000|2024-11-20 03:27:30|91847|91758|91847|91758|91847|91758|91847|91758|1
1732073260000|2024-11-20 03:27:40|91843|91754|91856|91767|91856|91767|91843|91754|6
1732073280000|2024-11-20 03:28:00|91846.5|91757.5|91846|91757|91846.5|91757.5|91846|91757|2
1732073290000|2024-11-20 03:28:10|91838|91749|91846|91757|91846|91757|91838|91749|2
1732073330000|2024-11-20 03:28:50|91833|91744|91835|91746|91835.5|91746.5|91821.5|91732.5|6
1732073340000|2024-11-20 03:29:00|91838.5|91749.5|91841|91752|91843.5|91754.5|91838.5|91749.5|6
1732073360000|2024-11-20 03:29:20|91843.5|91754.5|91859|91770|91859|91770|91843.5|91754.5|5
1732073370000|2024-11-20 03:29:30|91870|91781|91888|91799|91889|91800|91870|91781|8
1732073380000|2024-11-20 03:29:40|91887.5|91798.5|91885|91796|91887.5|91798.5|91885|91796|3
1732073390000|2024-11-20 03:29:50|91886.5|91797.5|91886|91797|91886.5|91797.5|91886|91797|2
1732073400000|2024-11-20 03:30:00|91892.5|91803.5|91899|91810|91899|91810|91892.5|91803.5|3
1732073410000|2024-11-20 03:30:10|91900|91811|91938|91849|91938|91849|91900|91811|12
1732073420000|2024-11-20 03:30:20|91946|91857|91950|91861|91951|91862|91944.5|91855.5|7
1732073430000|2024-11-20 03:30:30|91941|91852|91906|91817|91941|91852|91906|91817|6
1732073440000|2024-11-20 03:30:40|91892|91803|91844|91755|91892|91803|91844|91755|12
1732073450000|2024-11-20 03:30:50|91852|91763|91874|91785|91881|91792|91852|91763|10
1732073460000|2024-11-20 03:31:00|91877.5|91788.5|91955.5|91866.5|91958|91869|91877.5|91788.5|27
1732073470000|2024-11-20 03:31:10|91956|91867|91961|91872|91971|91882|91956|91867|13
1732073480000|2024-11-20 03:31:20|91971.5|91882.5|92001|91912|92003.5|91914.5|91961|91872|17
1732073490000|2024-11-20 03:31:30|91995.5|91906.5|91990|91901|92139|92050|91981|91892|12
1732073500000|2024-11-20 03:31:40|91989|91900|92006.5|91917.5|92006.5|91917.5|91989|91900|6
1732073510000|2024-11-20 03:31:50|92007.5|91918.5|92009|91920|92010.5|91921.5|91997|91908|14
1732073520000|2024-11-20 03:32:00|92033|91944|92047|91958|92052|91963|92010|91921|6
1732073530000|2024-11-20 03:32:10|92038.5|91949.5|92037|91948|92046|91957|92037|91948|5
1732073540000|2024-11-20 03:32:20|92038|91949|92017.5|91928.5|92038|91949|92017.5|91928.5|10
1732073550000|2024-11-20 03:32:30|92008.5|91919.5|92005|91916|92166.5|92077.5|92004|91915|12
1732073560000|2024-11-20 03:32:40|92013.5|91924.5|92005|91916|92013.5|91924.5|92005|91916|8
1732073570000|2024-11-20 03:32:50|92008.5|91919.5|92004.5|91915.5|92008.5|91919.5|92004.5|91915.5|3
1732073580000|2024-11-20 03:33:00|92005|91916|91980|91891|92005|91916|91980|91891|5
1732073600000|2024-11-20 03:33:20|91974.5|91885.5|91980|91891|91980|91891|91974.5|91885.5|2
1732073610000|2024-11-20 03:33:30|91971|91882|91963|91874|91971|91882|91963|91874|2
1732073620000|2024-11-20 03:33:40|91771|91682|91909|91820|91909|91820|91771|91682|7
1732073630000|2024-11-20 03:33:50|91923|91834|91936|91847|91936|91847|91911|91822|11
1732073640000|2024-11-20 03:34:00|91935.5|91846.5|91910|91821|91935.5|91846.5|91910|91821|7
1732073650000|2024-11-20 03:34:10|91909.5|91820.5|91899|91810|91909.5|91820.5|91899|91810|4
1732073660000|2024-11-20 03:34:20|91903.5|91814.5|91906|91817|91906.5|91817.5|91903.5|91814.5|6
1732073670000|2024-11-20 03:34:30|91914.5|91825.5|91922|91833|91923|91834|91844|91755|10
1732073680000|2024-11-20 03:34:40|91910.5|91821.5|91877|91788|91910.5|91821.5|91877|91788|11
1732073690000|2024-11-20 03:34:50|91865.5|91776.5|91863|91774|91865.5|91776.5|91854|91765|8
1732073700000|2024-11-20 03:35:00|91864.5|91775.5|91868|91779|91872|91783|91864.5|91775.5|5
1732073710000|2024-11-20 03:35:10|91869|91780|91917|91828|91917|91828|91868|91779|20
1732073720000|2024-11-20 03:35:20|91920.5|91831.5|91919|91830|91924.5|91835.5|91915.5|91826.5|13
1732073740000|2024-11-20 03:35:40|91920|91831|91921|91832|91921|91832|91920|91831|2
1732073750000|2024-11-20 03:35:50|91924|91835|91926|91837|91927|91838|91924|91835|3
1732073760000|2024-11-20 03:36:00|91917.5|91828.5|91884.5|91795.5|91917.5|91828.5|91884.5|91795.5|14
1732073770000|2024-11-20 03:36:10|91882|91793|91877|91788|91882|91793|91877|91788|8
1732073780000|2024-11-20 03:36:20|91797|91708|91859.5|91770.5|91861|91772|91797|91708|10
1732073790000|2024-11-20 03:36:30|91859|91770|91857|91768|91859|91770|91852.5|91763.5|5
1732073820000|2024-11-20 03:37:00|91859|91770|91795|91706|91901|91812|91793|91704|15
1732073830000|2024-11-20 03:37:10|91825|91736|91855|91766|91858|91769|91825|91736|7
1732073840000|2024-11-20 03:37:20|91857|91768|91859|91770|91859|91770|91857|91768|2
1732073850000|2024-11-20 03:37:30|91876.5|91787.5|91881|91792|91888|91799|91870|91781|20
1732073860000|2024-11-20 03:37:40|91882|91793|91897|91808|91897|91808|91882|91793|7
1732073870000|2024-11-20 03:37:50|91905|91816|91912|91823|91912|91823|91905|91816|3
1732073880000|2024-11-20 03:38:00|91902|91813|91899.5|91810.5|91903.5|91814.5|91895|91806|9
1732073890000|2024-11-20 03:38:10|91898|91809|91895|91806|91898|91809|91895|91806|3
1732073900000|2024-11-20 03:38:20|91897.5|91808.5|91911|91822|91911|91822|91897.5|91808.5|5
1732073910000|2024-11-20 03:38:30|91899|91810|91907|91818|91907|91818|91878.5|91789.5|12
1732073920000|2024-11-20 03:38:40|91914.5|91825.5|91918|91829|91919|91830|91914.5|91825.5|6
1732073930000|2024-11-20 03:38:50|91912|91823|91940|91851|91940|91851|91907|91818|12
1732073940000|2024-11-20 03:39:00|91933|91844|91926.5|91837.5|91933|91844|91914|91825|8
1732073950000|2024-11-20 03:39:10|91926|91837|91943|91854|91943|91854|91926|91837|12
1732073960000|2024-11-20 03:39:20|91949.5|91860.5|91956|91867|91956|91867|91949.5|91860.5|2
1732073970000|2024-11-20 03:39:30|91957|91868|91957|91868|91957|91868|91957|91868|1
1732073980000|2024-11-20 03:39:40|91946.5|91857.5|91945|91856|91946.5|91857.5|91944|91855|5
1732073990000|2024-11-20 03:39:50|91944|91855|91942|91853|91944|91855|91942|91853|4
1732074000000|2024-11-20 03:40:00|91923|91834|91907|91818|91923|91834|91904|91815|4
1732074010000|2024-11-20 03:40:10|91904.5|91815.5|91904.5|91815.5|91904.5|91815.5|91896|91807|12
1732074020000|2024-11-20 03:40:20|91905|91816|91961.5|91872.5|91962|91873|91905|91816|11
1732074030000|2024-11-20 03:40:30|91962|91873|91948|91859|91962|91873|91948|91859|6
1732074040000|2024-11-20 03:40:40|91937|91848|91925|91836|91937|91848|91925|91836|3
1732074050000|2024-11-20 03:40:50|91922|91833|91921|91832|91922|91833|91921|91832|2
1732074060000|2024-11-20 03:41:00|91928.5|91839.5|91985|91896|91985|91896|91928.5|91839.5|11
1732074070000|2024-11-20 03:41:10|91987|91898|92014|91925|92014|91925|91987|91898|7
1732074080000|2024-11-20 03:41:20|92013|91924|91999|91910|92013|91924|91991|91902|23
1732074090000|2024-11-20 03:41:30|92094.5|92005.5|92036|91947|92094.5|92005.5|92015|91926|12
1732074100000|2024-11-20 03:41:40|92043.5|91954.5|92059|91970|92060|91971|92043.5|91954.5|12
1732074110000|2024-11-20 03:41:50|92058|91969|92048|91959|92186|92097|92040.5|91951.5|18
1732074120000|2024-11-20 03:42:00|92053.5|91964.5|92077|91988|92083|91994|92053.5|91964.5|16
1732074130000|2024-11-20 03:42:10|92080|91991|92087|91998|92087|91998|92080|91991|9
1732074140000|2024-11-20 03:42:20|92091.5|92002.5|92134|92045|92294.5|92205.5|92091.5|92002.5|16
1732074150000|2024-11-20 03:42:30|92133|92044|92155|92066|92162|92073|92132.5|92043.5|33
1732074160000|2024-11-20 03:42:40|92157|92068|92159|92070|92160|92071|92156|92067|10
1732074170000|2024-11-20 03:42:50|92159.5|92070.5|92158|92069|92272.5|92183.5|92157|92068|10
1732074180000|2024-11-20 03:43:00|92160|92071|92159.5|92070.5|92161|92072|92158|92069|13
1732074190000|2024-11-20 03:43:10|92159|92070|92174.5|92085.5|92175.5|92086.5|92159|92070|18
1732074200000|2024-11-20 03:43:20|92174|92085|92161|92072|92174|92085|92161|92072|12
1732074210000|2024-11-20 03:43:30|92155.5|92066.5|92134|92045|92155.5|92066.5|92128.5|92039.5|7
1732074220000|2024-11-20 03:43:40|92135|92046|92161|92072|92161|92072|92134|92045|6
1732074230000|2024-11-20 03:43:50|92168|92079|92172|92083|92172|92083|92168|92079|6
1732074270000|2024-11-20 03:44:30|92160|92071|92148|92059|92160|92071|92148|92059|6
1732074300000|2024-11-20 03:45:00|92151|92062|92161|92072|92161.5|92072.5|92151|92062|3
1732074310000|2024-11-20 03:45:10|92160.5|92071.5|92161|92072|92164|92075|92147|92058|19
1732074320000|2024-11-20 03:45:20|92162.5|92073.5|92200|92111|92200|92111|92162|92073|14
1732074330000|2024-11-20 03:45:30|92196.5|92107.5|92196|92107|92196.5|92107.5|92196|92107|2
1732074350000|2024-11-20 03:45:50|92198|92109|92200|92111|92200|92111|92198|92109|2
1732074360000|2024-11-20 03:46:00|92198|92109|92184.5|92095.5|92198|92109|92184.5|92095.5|5
1732074370000|2024-11-20 03:46:10|92181|92092|92177.5|92088.5|92181|92092|92173|92084|17
1732074380000|2024-11-20 03:46:20|92177|92088|92176|92087|92177|92088|92174.5|92085.5|4
1732074390000|2024-11-20 03:46:30|92172|92083|92181|92092|92181|92092|92160|92071|10
1732074420000|2024-11-20 03:47:00|92176.5|92087.5|92136|92047|92176.5|92087.5|92133|92044|17
1732074430000|2024-11-20 03:47:10|92138.5|92049.5|92140|92051|92141|92052|92138.5|92049.5|12
1732074440000|2024-11-20 03:47:20|92137.5|92048.5|92104|92015|92137.5|92048.5|92103|92014|13
1732074450000|2024-11-20 03:47:30|92109.5|92020.5|92114|92025|92115|92026|92109.5|92020.5|5
1732074460000|2024-11-20 03:47:40|92109.5|92020.5|92127|92038|92127|92038|92109.5|92020.5|8
1732074470000|2024-11-20 03:47:50|92137.5|92048.5|92129|92040|92146.5|92057.5|92129|92040|17
1732074480000|2024-11-20 03:48:00|92126.5|92037.5|92117|92028|92126.5|92037.5|92117|92028|5
1732074490000|2024-11-20 03:48:10|92121|92032|92150|92061|92150|92061|92121|92032|15
1732074500000|2024-11-20 03:48:20|92153.5|92064.5|92157|92068|92157|92068|92148|92059|21
1732074510000|2024-11-20 03:48:30|92166|92077|92168.5|92079.5|92168.5|92079.5|92166|92077|12
1732074520000|2024-11-20 03:48:40|92169|92080|92177|92088|92178|92089|92169|92080|13
1732074530000|2024-11-20 03:48:50|92175.5|92086.5|92184|92095|92185|92096|92175.5|92086.5|10
1732074550000|2024-11-20 03:49:10|92194.5|92105.5|92199.5|92110.5|92201|92112|92194.5|92105.5|11
1732074560000|2024-11-20 03:49:20|92194.5|92105.5|92199|92110|92199|92110|92175|92086|21
1732074570000|2024-11-20 03:49:30|92201|92112|92201|92112|92202|92113|92197|92108|10
1732074590000|2024-11-20 03:49:50|92201.5|92112.5|92222|92133|92223|92134|92201.5|92112.5|5
1732074600000|2024-11-20 03:50:00|92224|92135|92220|92131|92224|92135|92220|92131|15
1732074610000|2024-11-20 03:50:10|92218|92129|92149|92060|92218|92129|92149|92060|15
1732074620000|2024-11-20 03:50:20|92146.5|92057.5|92149|92060|92149|92060|92146.5|92057.5|2
1732074640000|2024-11-20 03:50:40|92147|92058|92147|92058|92149|92060|92145|92056|13
1732074660000|2024-11-20 03:51:00|92145|92056|92148|92059|92149|92060|92145|92056|7
1732074670000|2024-11-20 03:51:10|92148.5|92059.5|92153|92064|92157|92068|92148|92059|8
1732074680000|2024-11-20 03:51:20|92150.5|92061.5|92137|92048|92153|92064|92137|92048|15
1732074690000|2024-11-20 03:51:30|92132|92043|92151|92062|92151|92062|92132|92043|11
1732074700000|2024-11-20 03:51:40|92176|92087|92177|92088|92177|92088|92167.5|92078.5|4
1732074710000|2024-11-20 03:51:50|92184|92095|92207|92118|92207|92118|92184|92095|5
1732074730000|2024-11-20 03:52:10|92198|92109|92176|92087|92198|92109|92174|92085|25
1732074740000|2024-11-20 03:52:20|92175|92086|92193|92104|92193|92104|92175|92086|6
1732074750000|2024-11-20 03:52:30|92198|92109|92194|92105|92202.5|92113.5|92191|92102|18
1732074760000|2024-11-20 03:52:40|92193.5|92104.5|92178|92089|92194|92105|91976.5|91887.5|13
1732074770000|2024-11-20 03:52:50|92188.5|92099.5|92194|92105|92194|92105|92188.5|92099.5|3
1732074780000|2024-11-20 03:53:00|92184|92095|92200.5|92111.5|92204.5|92115.5|92174|92085|27
1732074790000|2024-11-20 03:53:10|92203.5|92114.5|92208|92119|92208|92119|92203.5|92114.5|5
1732074800000|2024-11-20 03:53:20|92203.5|92114.5|92178|92089|92203.5|92114.5|92178|92089|5
1732074810000|2024-11-20 03:53:30|92185|92096|92201|92112|92201|92112|92185|92096|14
1732074820000|2024-11-20 03:53:40|92203.5|92114.5|92203.5|92114.5|92206|92117|92199.5|92110.5|19
1732074830000|2024-11-20 03:53:50|92204|92115|92204|92115|92205|92116|92204|92115|4
1732074850000|2024-11-20 03:54:10|92188.5|92099.5|92156|92067|92188.5|92099.5|92103|92014|5
1732074860000|2024-11-20 03:54:20|92154.5|92065.5|92161|92072|92161.5|92072.5|92154.5|92065.5|3
1732074870000|2024-11-20 03:54:30|92157|92068|92157|92068|92157|92068|92157|92068|1
1732074900000|2024-11-20 03:55:00|92147|92058|92147.5|92058.5|92147.5|92058.5|92139.5|92050.5|12
1732074910000|2024-11-20 03:55:10|92145.5|92056.5|92139|92050|92146.5|92057.5|92139|92050|14
1732074920000|2024-11-20 03:55:20|92138|92049|92138|92049|92138|92049|92114|92025|9
1732074940000|2024-11-20 03:55:40|92143.5|92054.5|92152.5|92063.5|92157|92068|92143.5|92054.5|11
1732074950000|2024-11-20 03:55:50|92151.5|92062.5|92169|92080|92169.5|92080.5|92151.5|92062.5|7
1732074960000|2024-11-20 03:56:00|92151.5|92062.5|92161.5|92072.5|92164|92075|92123|92034|24
1732074970000|2024-11-20 03:56:10|92161|92072|92164|92075|92165|92076|92160.5|92071.5|10
1732074980000|2024-11-20 03:56:20|92158.5|92069.5|92154.5|92065.5|92158.5|92069.5|92154.5|92065.5|3
1732074990000|2024-11-20 03:56:30|92155|92066|92164|92075|92164|92075|92154.5|92065.5|7
1732075000000|2024-11-20 03:56:40|92174|92085|92180|92091|92180|92091|92174|92085|8
1732075010000|2024-11-20 03:56:50|92174.5|92085.5|92168.5|92079.5|92174.5|92085.5|92162.5|92073.5|14
1732075020000|2024-11-20 03:57:00|92169.5|92080.5|92155|92066|92169.5|92080.5|92155|92066|5
1732075030000|2024-11-20 03:57:10|92157|92068|92160|92071|92160|92071|92157|92068|6
1732075040000|2024-11-20 03:57:20|92167.5|92078.5|92173|92084|92178.5|92089.5|92167.5|92078.5|11
1732075050000|2024-11-20 03:57:30|92174|92085|92170|92081|92175|92086|92170|92081|10
1732075060000|2024-11-20 03:57:40|92171|92082|92168|92079|92171|92082|92167|92078|5
1732075070000|2024-11-20 03:57:50|92167.5|92078.5|92171.5|92082.5|92171.5|92082.5|92162|92073|18
1732075080000|2024-11-20 03:58:00|92173.5|92084.5|92174|92085|92179.5|92090.5|92173|92084|7
1732075090000|2024-11-20 03:58:10|92172.5|92083.5|92176|92087|92179.5|92090.5|92164|92075|16
1732075100000|2024-11-20 03:58:20|92175.5|92086.5|92175|92086|92175.5|92086.5|92175|92086|2
1732075120000|2024-11-20 03:58:40|92178.5|92089.5|92204.5|92115.5|92204.5|92115.5|92175|92086|10
1732075130000|2024-11-20 03:58:50|92204|92115|92208|92119|92208|92119|92204|92115|4
1732075140000|2024-11-20 03:59:00|92216.5|92127.5|92205|92116|92285|92196|92205|92116|17
1732075150000|2024-11-20 03:59:10|92206|92117|92205|92116|92206|92117|92204.5|92115.5|3
1732075160000|2024-11-20 03:59:20|92188.5|92099.5|92179|92090|92188.5|92099.5|92179|92090|3
1732075170000|2024-11-20 03:59:30|92182|92093|92195.5|92106.5|92198|92109|92182|92093|18
1732075180000|2024-11-20 03:59:40|92196|92107|92197.5|92108.5|92199|92110|92196|92107|13
1732075190000|2024-11-20 03:59:50|92197|92108|92198|92109|92199|92110|92196.5|92107.5|8
1732075200000|2024-11-20 04:00:00|92199|92110|92185|92096|92199|92110|92185|92096|4
1732075210000|2024-11-20 04:00:10|92185.5|92096.5|92185|92096|92191.5|92102.5|92184|92095|15
1732075230000|2024-11-20 04:00:30|92179.5|92090.5|92164|92075|92179.5|92090.5|92164|92075|3
1732075240000|2024-11-20 04:00:40|92169.5|92080.5|92163|92074|92184|92095|92076|91987|19
1732075250000|2024-11-20 04:00:50|92162.5|92073.5|92138|92049|92164.5|92075.5|92138|92049|15
1732075260000|2024-11-20 04:01:00|92126|92037|92118|92029|92126|92037|92118|92029|7
1732075270000|2024-11-20 04:01:10|92119.5|92030.5|92098|92009|92119.5|92030.5|92097|92008|16
1732075280000|2024-11-20 04:01:20|92102.5|92013.5|92103|92014|92109.5|92020.5|92094|92005|13
1732075290000|2024-11-20 04:01:30|92106|92017|92109|92020|92110.5|92021.5|92099.5|92010.5|23
1732075300000|2024-11-20 04:01:40|92115.5|92026.5|92123|92034|92123|92034|92114.5|92025.5|10
1732075310000|2024-11-20 04:01:50|92105|92016|92098|92009|92105|92016|92097|92008|3
1732075320000|2024-11-20 04:02:00|92097.5|92008.5|92095.5|92006.5|92100|92011|92093|92004|27
1732075330000|2024-11-20 04:02:10|92094.5|92005.5|92103|92014|92103|92014|92094|92005|7
1732075340000|2024-11-20 04:02:20|92117.5|92028.5|92121|92032|92129|92040|92109.5|92020.5|19
1732075350000|2024-11-20 04:02:30|92121.5|92032.5|92122|92033|92130|92041|92114|92025|26
1732075360000|2024-11-20 04:02:40|92123|92034|92132|92043|92132|92043|92121.5|92032.5|17
1732075370000|2024-11-20 04:02:50|92127.5|92038.5|92128|92039|92130|92041|92127.5|92038.5|11
1732075380000|2024-11-20 04:03:00|92118|92029|92115.5|92026.5|92120|92031|92115.5|92026.5|17
1732075390000|2024-11-20 04:03:10|92114.5|92025.5|92090|92001|92114.5|92025.5|92090|92001|30
1732075400000|2024-11-20 04:03:20|92098.5|92009.5|92128|92039|92131|92042|92098.5|92009.5|11
1732075420000|2024-11-20 04:03:40|92137|92048|92128|92039|92137|92048|92128|92039|2
1732075430000|2024-11-20 04:03:50|92133|92044|92128|92039|92133|92044|92128|92039|2
1732075440000|2024-11-20 04:04:00|92142.5|92053.5|92105|92016|92150.5|92061.5|92105|92016|11
1732075450000|2024-11-20 04:04:10|92125|92036|92139|92050|92142|92053|92125|92036|10
1732075460000|2024-11-20 04:04:20|92141.5|92052.5|92151|92062|92151|92062|92141.5|92052.5|8
1732075480000|2024-11-20 04:04:40|92156.5|92067.5|92121|92032|92156.5|92067.5|92121|92032|9
1732075490000|2024-11-20 04:04:50|92120.5|92031.5|92095|92006|92120.5|92031.5|92086.5|91997.5|19
1732075500000|2024-11-20 04:05:00|92095.5|92006.5|92073|91984|92095.5|92006.5|92026|91937|18
1732075510000|2024-11-20 04:05:10|92072|91983|92052.5|91963.5|92073|91984|92049.5|91960.5|20
1732075520000|2024-11-20 04:05:20|92056|91967|92037|91948|92057|91968|91958.5|91869.5|15
1732075530000|2024-11-20 04:05:30|92036|91947|92038|91949|92038|91949|92019.5|91930.5|15
1732075540000|2024-11-20 04:05:40|92045.5|91956.5|92062|91973|92078.5|91989.5|92045.5|91956.5|18
1732075550000|2024-11-20 04:05:50|92054|91965|92024.5|91935.5|92055|91966|92024.5|91935.5|24
1732075560000|2024-11-20 04:06:00|92024|91935|92037|91948|92039|91950|92024|91935|11
1732075570000|2024-11-20 04:06:10|92051.5|91962.5|92053|91964|92062|91973|92051|91962|15
1732075580000|2024-11-20 04:06:20|92058.5|91969.5|92063|91974|92065|91976|92058.5|91969.5|4
1732075590000|2024-11-20 04:06:30|92070.5|91981.5|92070|91981|92072.5|91983.5|92070|91981|7
1732075610000|2024-11-20 04:06:50|92064.5|91975.5|92044|91955|92064.5|91975.5|92039|91950|13
1732075620000|2024-11-20 04:07:00|92044.5|91955.5|92037|91948|92044.5|91955.5|92037|91948|12
1732075630000|2024-11-20 04:07:10|92040|91951|92038|91949|92040|91951|92036.5|91947.5|6
1732075640000|2024-11-20 04:07:20|92040|91951|92041|91952|92042.5|91953.5|92039|91950|6
1732075660000|2024-11-20 04:07:40|92043.5|91954.5|92043|91954|92044.5|91955.5|92043|91954|5
1732075670000|2024-11-20 04:07:50|92037|91948|92039|91950|92041|91952|92037|91948|5
1732075680000|2024-11-20 04:08:00|92040|91951|92039|91950|92040|91951|92038|91949|6
1732075690000|2024-11-20 04:08:10|92048|91959|92080|91991|92085.5|91996.5|92048|91959|17
1732075700000|2024-11-20 04:08:20|92084.5|91995.5|92081.5|91992.5|92084.5|91995.5|92080|91991|6
1732075710000|2024-11-20 04:08:30|92081|91992|92119|92030|92120.5|92031.5|92081|91992|18
1732075720000|2024-11-20 04:08:40|92104.5|92015.5|92102|92013|92104.5|92015.5|92093.5|92004.5|17
1732075730000|2024-11-20 04:08:50|92107|92018|92110|92021|92110.5|92021.5|92107|92018|10
1732075740000|2024-11-20 04:09:00|92104|92015|92108|92019|92113|92024|92104|92015|8
1732075760000|2024-11-20 04:09:20|92115|92026|92119|92030|92120|92031|92115|92026|15
1732075770000|2024-11-20 04:09:30|92129.5|92040.5|92108|92019|92129.5|92040.5|92108|92019|10
1732075780000|2024-11-20 04:09:40|92107.5|92018.5|92107|92018|92107.5|92018.5|92107|92018|2
1732075790000|2024-11-20 04:09:50|92099|92010|92074|91985|92099|92010|92072.5|91983.5|13
1732075800000|2024-11-20 04:10:00|92073|91984|92071.5|91982.5|92073|91984|92051.5|91962.5|22
1732075810000|2024-11-20 04:10:10|92072|91983|92075.5|91986.5|92075.5|91986.5|92070|91981|14
1732075820000|2024-11-20 04:10:20|92075|91986|92088.5|91999.5|92093|92004|92074|91985|16
1732075830000|2024-11-20 04:10:30|92088|91999|92075|91986|92088|91999|92072.5|91983.5|10
1732075850000|2024-11-20 04:10:50|92066|91977|92069|91980|92069|91980|92066|91977|2
1732075860000|2024-11-20 04:11:00|92068|91979|92030|91941|92068|91979|92010|91921|26
1732075870000|2024-11-20 04:11:10|92038|91949|92066|91977|92066|91977|92038|91949|7
1732075880000|2024-11-20 04:11:20|92078|91989|92084|91995|92085.5|91996.5|92078|91989|10
1732075890000|2024-11-20 04:11:30|92085.5|91996.5|92084|91995|92085.5|91996.5|92084|91995|2
1732075900000|2024-11-20 04:11:40|92091|92002|92111|92022|92112.5|92023.5|92084|91995|11
1732075910000|2024-11-20 04:11:50|92108.5|92019.5|92102|92013|92108.5|92019.5|92102|92013|6
1732075920000|2024-11-20 04:12:00|92096.5|92007.5|92088|91999|92100|92011|92088|91999|18
1732075930000|2024-11-20 04:12:10|92100.5|92011.5|92109|92020|92109|92020|92100.5|92011.5|3
1732075940000|2024-11-20 04:12:20|92109.5|92020.5|92125.5|92036.5|92126|92037|92108.5|92019.5|21
1732075950000|2024-11-20 04:12:30|92124.5|92035.5|92127|92038|92127|92038|92120|92031|18
1732075960000|2024-11-20 04:12:40|92127.5|92038.5|92128|92039|92128|92039|92127.5|92038.5|2
1732075970000|2024-11-20 04:12:50|92127|92038|92131|92042|92171.5|92082.5|92124|92035|13
1732075980000|2024-11-20 04:13:00|92135|92046|92135|92046|92135|92046|92117.5|92028.5|13
1732075990000|2024-11-20 04:13:10|92146|92057|92183|92094|92183|92094|92146|92057|17
1732076000000|2024-11-20 04:13:20|92182.5|92093.5|92184.5|92095.5|92186|92097|92182|92093|22
1732076010000|2024-11-20 04:13:30|92184|92095|92194|92105|92194|92105|92184|92095|5
1732076020000|2024-11-20 04:13:40|92201.5|92112.5|92194|92105|92201.5|92112.5|92194|92105|2
1732076030000|2024-11-20 04:13:50|92261.5|92172.5|92207|92118|92261.5|92172.5|92206|92117|11
1732076040000|2024-11-20 04:14:00|92206.5|92117.5|92207|92118|92207.5|92118.5|92206|92117|5
1732076050000|2024-11-20 04:14:10|92209|92120|92211|92122|92211|92122|92209|92120|2
1732076060000|2024-11-20 04:14:20|92223.5|92134.5|92234|92145|92234|92145|92223.5|92134.5|13
1732076070000|2024-11-20 04:14:30|92229.5|92140.5|92234|92145|92234|92145|92229.5|92140.5|4
1732076090000|2024-11-20 04:14:50|92231|92142|92231|92142|92231|92142|92230.5|92141.5|5
1732076100000|2024-11-20 04:15:00|92166.6|92077.6|92173.4|92084.4|92173.4|92084.4|92166.6|92077.6|4
1732076110000|2024-11-20 04:15:10|92175.9|92086.9|92175.9|92086.9|92175.9|92086.9|92175.9|92086.9|1
1732076130000|2024-11-20 04:15:30|92126.4|92037.4|92126.4|92037.4|92126.4|92037.4|92126.4|92037.4|1
1732076140000|2024-11-20 04:15:40|92125.2|92036.2|92125.2|92036.2|92125.2|92036.2|92125.2|92036.2|1
1732076150000|2024-11-20 04:15:50|92117.7|92028.7|92120.6|92031.6|92120.6|92031.6|92117.7|92028.7|2
1732076170000|2024-11-20 04:16:10|92109.8|92020.8|92109.3|92020.3|92109.8|92020.8|92109.3|92020.3|2
1732076180000|2024-11-20 04:16:20|92099.4|92010.4|92107.2|92018.2|92107.2|92018.2|92099.4|92010.4|2
1732076210000|2024-11-20 04:16:50|92102|92013|92102|92013|92102|92013|92102|92013|1
1732076220000|2024-11-20 04:17:00|92090.2|92001.2|92090.2|92001.2|92090.2|92001.2|92090.2|92001.2|1
1732076230000|2024-11-20 04:17:10|92115|92026|92069.2|91980.2|92115|92026|92068.9|91979.9|5
1732076240000|2024-11-20 04:17:20|92069.1|91980.1|92115|92026|92115|92026|92069.1|91980.1|2
1732076250000|2024-11-20 04:17:30|92068.9|91979.9|92104.5|92015.5|92145.5|92056.5|92068.9|91979.9|6
1732076260000|2024-11-20 04:17:40|92153|92064|92126|92037|92171.1|92082.1|92123|92034|6
1732076280000|2024-11-20 04:18:00|92122.9|92033.9|92122.7|92033.7|92122.9|92033.9|92121.8|92032.8|3
1732076290000|2024-11-20 04:18:10|92122.9|92033.9|92122.9|92033.9|92122.9|92033.9|92122.9|92033.9|1
1732076300000|2024-11-20 04:18:20|92123.4|92034.4|92126.7|92037.7|92126.7|92037.7|92123.4|92034.4|2
1732076310000|2024-11-20 04:18:30|92126.1|92037.1|92125.5|92036.5|92126.1|92037.1|92125.5|92036.5|2
1732076320000|2024-11-20 04:18:40|92120.3|92031.3|92120.3|92031.3|92120.3|92031.3|92120.3|92031.3|1
1732076330000|2024-11-20 04:18:50|92120|92031|92174.4|92085.4|92174.4|92085.4|92120|92031|10
1732076340000|2024-11-20 04:19:00|92167.8|92078.8|92174.4|92085.4|92174.4|92085.4|92141.5|92052.5|8
1732076350000|2024-11-20 04:19:10|92158.6|92069.6|92170.4|92081.4|92184.4|92095.4|92158.6|92069.6|6
1732076360000|2024-11-20 04:19:20|92181.6|92092.6|92214.4|92125.4|92214.4|92125.4|92181.6|92092.6|5
1732076390000|2024-11-20 04:19:50|92272|92183|92272|92183|92272|92183|92272|92183|1
1732076400000|2024-11-20 04:20:00|92215.2|92126.2|92215.2|92126.2|92215.2|92126.2|92215.2|92126.2|1
1732076410000|2024-11-20 04:20:10|92224.4|92135.4|92272.4|92183.4|92272.4|92183.4|92224.4|92135.4|7
1732076420000|2024-11-20 04:20:20|92235.3|92146.3|92269.6|92180.6|92276.9|92187.9|92235.3|92146.3|8
1732076430000|2024-11-20 04:20:30|92276.9|92187.9|92276.9|92187.9|92276.9|92187.9|92241.3|92152.3|18
1732076470000|2024-11-20 04:21:10|92267.4|92178.4|92256.2|92167.2|92287.9|92198.9|92256.2|92167.2|4
1732076500000|2024-11-20 04:21:40|92262.6|92173.6|92265.7|92176.7|92265.7|92176.7|92262.6|92173.6|2
1732076510000|2024-11-20 04:21:50|92276.1|92187.1|92319.7|92230.7|92319.7|92230.7|92276.1|92187.1|4
1732076530000|2024-11-20 04:22:10|92285.4|92196.4|92319.7|92230.7|92319.7|92230.7|92285.4|92196.4|2
1732076540000|2024-11-20 04:22:20|92312.4|92223.4|92312.4|92223.4|92319.7|92230.7|92283.2|92194.2|18
1732076550000|2024-11-20 04:22:30|92283.2|92194.2|92319.7|92230.7|92319.7|92230.7|92278.9|92189.9|10
1732076560000|2024-11-20 04:22:40|92286.8|92197.8|92319.7|92230.7|92319.7|92230.7|92286.8|92197.8|8
1732076590000|2024-11-20 04:23:10|92293.1|92204.1|92287.8|92198.8|92319.7|92230.7|92287.8|92198.8|9
1732076600000|2024-11-20 04:23:20|92319.7|92230.7|92319.7|92230.7|92319.7|92230.7|92287.5|92198.5|8
1732076610000|2024-11-20 04:23:30|92312|92223|92319.7|92230.7|92319.7|92230.7|92309.5|92220.5|4
1732076620000|2024-11-20 04:23:40|92284.3|92195.3|92319.7|92230.7|92319.7|92230.7|92284.3|92195.3|2
1732076630000|2024-11-20 04:23:50|92310.8|92221.8|92310.8|92221.8|92319.7|92230.7|92284.3|92195.3|20
1732076640000|2024-11-20 04:24:00|92319.7|92230.7|92282.4|92193.4|92319.7|92230.7|92282.4|92193.4|18
1732076650000|2024-11-20 04:24:10|92310.3|92221.3|92319.7|92230.7|92319.7|92230.7|92278.9|92189.9|16
1732076720000|2024-11-20 04:25:20|92277|92188|92308.7|92219.7|92319.7|92230.7|92275.8|92186.8|10
1732076730000|2024-11-20 04:25:30|92319.7|92230.7|92308|92219|92319.7|92230.7|92273|92184|20
1732076740000|2024-11-20 04:25:40|92319.7|92230.7|92275.4|92186.4|92319.7|92230.7|92273|92184|8
1732076760000|2024-11-20 04:26:00|92267|92178|92293|92204|92293|92204|92247.4|92158.4|4
1732076770000|2024-11-20 04:26:10|92300|92211|92324.4|92235.4|92324.4|92235.4|92252.7|92163.7|6
1732076780000|2024-11-20 04:26:20|92280.4|92191.4|92280.4|92191.4|92280.4|92191.4|92280.4|92191.4|1
1732076810000|2024-11-20 04:26:50|92324.4|92235.4|92324.4|92235.4|92324.4|92235.4|92324.4|92235.4|1
1732076830000|2024-11-20 04:27:10|92272.4|92183.4|92268.4|92179.4|92272.4|92183.4|92268.4|92179.4|2
1732076850000|2024-11-20 04:27:30|92274|92185|92268|92179|92277|92188|92268|92179|5
1732076860000|2024-11-20 04:27:40|92268.7|92179.7|92274.5|92185.5|92274.5|92185.5|92268.7|92179.7|3
1732076870000|2024-11-20 04:27:50|92276.1|92187.1|92276.1|92187.1|92276.1|92187.1|92276.1|92187.1|1
1732076880000|2024-11-20 04:28:00|92274.3|92185.3|92252.5|92163.5|92274.3|92185.3|92252.5|92163.5|6
1732076890000|2024-11-20 04:28:10|92260.3|92171.3|92260.3|92171.3|92260.3|92171.3|92260.3|92171.3|1
1732076900000|2024-11-20 04:28:20|92261.6|92172.6|92261.6|92172.6|92261.6|92172.6|92261.6|92172.6|1
1732076910000|2024-11-20 04:28:30|92269.5|92180.5|92269.5|92180.5|92269.5|92180.5|92269.5|92180.5|1
1732076930000|2024-11-20 04:28:50|92315.9|92226.9|92272.2|92183.2|92315.9|92226.9|92272.2|92183.2|7
1732076940000|2024-11-20 04:29:00|92267.6|92178.6|92261.2|92172.2|92267.6|92178.6|92261.2|92172.2|6
1732076950000|2024-11-20 04:29:10|92260.2|92171.2|92251.4|92162.4|92260.2|92171.2|92251.4|92162.4|5
1732076980000|2024-11-20 04:29:40|92256|92167|92256.2|92167.2|92256.2|92167.2|92256|92167|2
1732076990000|2024-11-20 04:29:50|92252.9|92163.9|92251.8|92162.8|92252.9|92163.9|92251.8|92162.8|2
1732077000000|2024-11-20 04:30:00|92296|92207|92273|92184|92296|92207|92273|92184|5
1732077010000|2024-11-20 04:30:10|92272|92183|92275|92186|92275|92186|92269.5|92180.5|23
1732077020000|2024-11-20 04:30:20|92271.5|92182.5|92268|92179|92271.5|92182.5|92268|92179|4
1732077030000|2024-11-20 04:30:30|92271.5|92182.5|92280|92191|92280|92191|92271.5|92182.5|4
1732077040000|2024-11-20 04:30:40|92288|92199|92302|92213|92306|92217|92288|92199|13
1732077060000|2024-11-20 04:31:00|92290|92201|92283|92194|92290|92201|92282|92193|7
1732077070000|2024-11-20 04:31:10|92277|92188|92281|92192|92283|92194|92277|92188|7
1732077090000|2024-11-20 04:31:30|92269|92180|92236|92147|92269|92180|92236|92147|9
1732077100000|2024-11-20 04:31:40|91951|91862|91951|91862|91951|91862|91951|91862|1
1732077110000|2024-11-20 04:31:50|91951.5|91862.5|92190|92101|92200|92111|91951.5|91862.5|32
1732077120000|2024-11-20 04:32:00|92189|92100|92194.5|92105.5|92195|92106|92183.5|92094.5|22
1732077130000|2024-11-20 04:32:10|92194|92105|92195|92106|92195|92106|92194|92105|7
1732077140000|2024-11-20 04:32:20|92196|92107|92196|92107|92197|92108|92195|92106|6
1732077150000|2024-11-20 04:32:30|92197|92108|92226|92137|92226|92137|92197|92108|9
1732077160000|2024-11-20 04:32:40|92223.5|92134.5|92253|92164|92253|92164|92223.5|92134.5|9
1732077170000|2024-11-20 04:32:50|92252.5|92163.5|92252|92163|92252.5|92163.5|92252|92163|2
1732077180000|2024-11-20 04:33:00|92245|92156|92239|92150|92249.5|92160.5|92239|92150|15
1732077190000|2024-11-20 04:33:10|92238.5|92149.5|92249|92160|92249|92160|92238|92149|10
1732077210000|2024-11-20 04:33:30|92250.5|92161.5|92252|92163|92252|92163|92250.5|92161.5|2
1732077220000|2024-11-20 04:33:40|92265.5|92176.5|92274|92185|92274|92185|92265.5|92176.5|4
1732077230000|2024-11-20 04:33:50|92261|92172|92312|92223|92312|92223|92254|92165|8
1732077240000|2024-11-20 04:34:00|92306.5|92217.5|92285|92196|92306.5|92217.5|92285|92196|11
1732077250000|2024-11-20 04:34:10|92267|92178|92259|92170|92267|92178|92256|92167|12
1732077260000|2024-11-20 04:34:20|92258.5|92169.5|92258|92169|92258.5|92169.5|92258|92169|2
1732077270000|2024-11-20 04:34:30|92256|92167|92232|92143|92256|92167|92232|92143|10
1732077280000|2024-11-20 04:34:40|92234|92145|92256|92167|92256|92167|92234|92145|5
1732077290000|2024-11-20 04:34:50|92255.5|92166.5|92254.5|92165.5|92255.5|92166.5|92254.5|92165.5|3
1732077300000|2024-11-20 04:35:00|92254|92165|92255|92166|92255|92166|92252|92163|4
1732077310000|2024-11-20 04:35:10|92264|92175|92273|92184|92273|92184|92264|92175|2
1732077320000|2024-11-20 04:35:20|92271|92182|92307|92218|92307|92218|92271|92182|8
1732077340000|2024-11-20 04:35:40|92291.5|92202.5|92282|92193|92291.5|92202.5|92281|92192|11
1732077350000|2024-11-20 04:35:50|92282.5|92193.5|92339|92250|92342.5|92253.5|92282.5|92193.5|16
1732077360000|2024-11-20 04:36:00|92338.5|92249.5|92307|92218|92338.5|92249.5|92307|92218|12
1732077380000|2024-11-20 04:36:20|92299.5|92210.5|92302|92213|92302|92213|92298|92209|12
1732077390000|2024-11-20 04:36:30|92300.5|92211.5|92298.5|92209.5|92300.5|92211.5|92298|92209|5
1732077400000|2024-11-20 04:36:40|92299|92210|92298|92209|92302|92213|92298|92209|6
1732077410000|2024-11-20 04:36:50|92294.5|92205.5|92288.5|92199.5|92294.5|92205.5|92285|92196|28
1732077420000|2024-11-20 04:37:00|92286.5|92197.5|92288|92199|92288|92199|92284|92195|15
1732077440000|2024-11-20 04:37:20|92286|92197|92274.5|92185.5|92286|92197|92268|92179|11
1732077450000|2024-11-20 04:37:30|92277|92188|92274.5|92185.5|92277|92188|92274.5|92185.5|5
1732077460000|2024-11-20 04:37:40|92275.5|92186.5|92274|92185|92276|92187|92273|92184|8
1732077470000|2024-11-20 04:37:50|92272|92183|92274|92185|92274|92185|92272|92183|3
1732077480000|2024-11-20 04:38:00|92275.5|92186.5|92274|92185|92275.5|92186.5|92274|92185|2
1732077490000|2024-11-20 04:38:10|92270.5|92181.5|92246|92157|92270.5|92181.5|92244.5|92155.5|13
1732077500000|2024-11-20 04:38:20|92251|92162|92265|92176|92265.5|92176.5|92249|92160|16
1732077510000|2024-11-20 04:38:30|92265.5|92176.5|92289|92200|92297|92208|92265.5|92176.5|15
1732077520000|2024-11-20 04:38:40|92290.5|92201.5|92296|92207|92296|92207|92290.5|92201.5|5
1732077530000|2024-11-20 04:38:50|92292.5|92203.5|92293.5|92204.5|92294|92205|92292.5|92203.5|4
1732077540000|2024-11-20 04:39:00|92294.5|92205.5|92295|92206|92295|92206|92293.5|92204.5|5
1732077550000|2024-11-20 04:39:10|92302.5|92213.5|92340|92251|92340.5|92251.5|92302.5|92213.5|11
1732077560000|2024-11-20 04:39:20|92340.5|92251.5|92337.5|92248.5|92341|92252|92337.5|92248.5|3
1732077570000|2024-11-20 04:39:30|92341|92252|92341|92252|92341|92252|92341|92252|1
1732077580000|2024-11-20 04:39:40|92338.5|92249.5|92341|92252|92341|92252|92338.5|92249.5|2
1732077590000|2024-11-20 04:39:50|92340.5|92251.5|92341|92252|92341|92252|92337.5|92248.5|5
1732077620000|2024-11-20 04:40:20|92353|92264|92361.5|92272.5|92362|92273|92352|92263|12
1732077630000|2024-11-20 04:40:30|92361|92272|92363|92274|92363|92274|92358|92269|10
1732077640000|2024-11-20 04:40:40|92370|92281|92380|92291|92380.5|92291.5|92370|92281|7
1732077650000|2024-11-20 04:40:50|92375.5|92286.5|92378|92289|92378.5|92289.5|92374|92285|5
1732077670000|2024-11-20 04:41:10|92369|92280|92370.5|92281.5|92370.5|92281.5|92362|92273|7
1732077680000|2024-11-20 04:41:20|92376|92287|92376|92287|92376|92287|92376|92287|1
1732077690000|2024-11-20 04:41:30|92377|92288|92368|92279|92377.5|92288.5|92368|92279|9
1732077700000|2024-11-20 04:41:40|92364.5|92275.5|92361.5|92272.5|92364.5|92275.5|92361|92272|5
1732077710000|2024-11-20 04:41:50|92362|92273|92366.5|92277.5|92368|92279|92362|92273|8
1732077720000|2024-11-20 04:42:00|92366|92277|92373|92284|92373|92284|92366|92277|3
1732077730000|2024-11-20 04:42:10|92372.5|92283.5|92378|92289|92378|92289|92372.5|92283.5|6
1732077750000|2024-11-20 04:42:30|92379.5|92290.5|92389|92300|92389|92300|92379.5|92290.5|8
1732077770000|2024-11-20 04:42:50|92391|92302|92390|92301|92391|92302|92390|92301|5
1732077780000|2024-11-20 04:43:00|92382.5|92293.5|92388|92299|92388.5|92299.5|92382.5|92293.5|3
1732077800000|2024-11-20 04:43:20|92389.5|92300.5|92390|92301|92390|92301|92389.5|92300.5|2
1732077810000|2024-11-20 04:43:30|92389|92300|92390|92301|92390|92301|92389|92300|2
1732077820000|2024-11-20 04:43:40|92387.5|92298.5|92390|92301|92390|92301|92387.5|92298.5|2
1732077830000|2024-11-20 04:43:50|92450.5|92361.5|92401|92312|92450.5|92361.5|92401|92312|5
1732077840000|2024-11-20 04:44:00|92401.5|92312.5|92402|92313|92402|92313|92396|92307|4
1732077850000|2024-11-20 04:44:10|92408.5|92319.5|92427|92338|92429.5|92340.5|92408.5|92319.5|13
1732077860000|2024-11-20 04:44:20|92427.5|92338.5|92427|92338|92427.5|92338.5|92427|92338|2
1732077870000|2024-11-20 04:44:30|92417|92328|92417|92328|92417|92328|92417|92328|1
1732077880000|2024-11-20 04:44:40|92407|92318|92407|92318|92407|92318|92407|92318|1
1732077890000|2024-11-20 04:44:50|92407.5|92318.5|92407|92318|92407.5|92318.5|92407|92318|2
1732077900000|2024-11-20 04:45:00|92406|92317|92416|92327|92417|92328|92406|92317|9
1732077910000|2024-11-20 04:45:10|92417.5|92328.5|92407|92318|92419|92330|92407|92318|5
1732077920000|2024-11-20 04:45:20|92404|92315|92407|92318|92407|92318|92404|92315|2
1732077930000|2024-11-20 04:45:30|92395.5|92306.5|92379|92290|92395.5|92306.5|92379|92290|7
1732077940000|2024-11-20 04:45:40|92374.5|92285.5|92372|92283|92375.5|92286.5|92372|92283|4
1732077950000|2024-11-20 04:45:50|92367.5|92278.5|92365|92276|92367.5|92278.5|92365|92276|4
1732077960000|2024-11-20 04:46:00|92356|92267|92358|92269|92359|92270|92356|92267|5
1732077970000|2024-11-20 04:46:10|92361|92272|92363|92274|92363|92274|92361|92272|2
1732078000000|2024-11-20 04:46:40|92357|92268|92379|92290|92379|92290|92357|92268|11
1732078010000|2024-11-20 04:46:50|92399.5|92310.5|92402|92313|92402|92313|92395.5|92306.5|5
1732078020000|2024-11-20 04:47:00|92397|92308|92397.5|92308.5|92397.5|92308.5|92397|92308|2
1732078030000|2024-11-20 04:47:10|92400.5|92311.5|92390|92301|92400.5|92311.5|92383.5|92294.5|12
1732078040000|2024-11-20 04:47:20|92387.5|92298.5|92383|92294|92390|92301|92383|92294|4
1732078050000|2024-11-20 04:47:30|92385.5|92296.5|92383|92294|92385.5|92296.5|92383|92294|2
1732078060000|2024-11-20 04:47:40|92375.5|92286.5|92373.5|92284.5|92375.5|92286.5|92372|92283|5
1732078070000|2024-11-20 04:47:50|92374|92285|92374|92285|92428.5|92339.5|92373|92284|4
1732078130000|2024-11-20 04:48:50|92373|92284|92372|92283|92373|92284|92372|92283|2
1732078150000|2024-11-20 04:49:10|92373|92284|92393.5|92304.5|92400.5|92311.5|92373|92284|11
1732078160000|2024-11-20 04:49:20|92394|92305|92394|92305|92394|92305|92394|92305|1
1732078170000|2024-11-20 04:49:30|92381.5|92292.5|92372|92283|92381.5|92292.5|92372|92283|4
1732078180000|2024-11-20 04:49:40|92365|92276|92348|92259|92365|92276|92338.5|92249.5|9
1732078190000|2024-11-20 04:49:50|92347|92258|92346.5|92257.5|92347|92258|92346.5|92257.5|2
1732078200000|2024-11-20 04:50:00|92347|92258|92347|92258|92347|92258|92347|92258|1
1732078210000|2024-11-20 04:50:10|92342|92253|92342|92253|92342|92253|92342|92253|1
1732078220000|2024-11-20 04:50:20|92339|92250|92333|92244|92339|92250|92333|92244|7
1732078240000|2024-11-20 04:50:40|92329|92240|92325|92236|92329|92240|92291.5|92202.5|10
1732078250000|2024-11-20 04:50:50|92122.5|92033.5|92302|92213|92302|92213|92122.5|92033.5|8
1732078260000|2024-11-20 04:51:00|92304|92215|92302|92213|92305|92216|92302|92213|6
1732078270000|2024-11-20 04:51:10|92293|92204|92292|92203|92293|92204|92292|92203|3
1732078280000|2024-11-20 04:51:20|92304|92215|92311|92222|92311.5|92222.5|92304|92215|4
1732078320000|2024-11-20 04:52:00|92310|92221|92310|92221|92310|92221|92310|92221|1
1732078330000|2024-11-20 04:52:10|92306.5|92217.5|92299|92210|92307|92218|92295.5|92206.5|16
1732078360000|2024-11-20 04:52:40|92302.5|92213.5|92305|92216|92305|92216|92302.5|92213.5|2
1732078370000|2024-11-20 04:52:50|92296.5|92207.5|92305|92216|92305|92216|92292|92203|12
1732078380000|2024-11-20 04:53:00|92307|92218|92308|92219|92308|92219|92307|92218|2
1732078400000|2024-11-20 04:53:20|92309.5|92220.5|92311|92222|92311|92222|92309.5|92220.5|2
1732078410000|2024-11-20 04:53:30|92302|92213|92296|92207|92302|92213|92296|92207|4
1732078440000|2024-11-20 04:54:00|92292.5|92203.5|92285|92196|92292.5|92203.5|92285|92196|12
1732078450000|2024-11-20 04:54:10|92283.5|92194.5|92283.5|92194.5|92283.5|92194.5|92283|92194|3
1732078460000|2024-11-20 04:54:20|92283|92194|92283|92194|92283|92194|92283|92194|1
1732078470000|2024-11-20 04:54:30|92279.5|92190.5|92282|92193|92282.5|92193.5|92279.5|92190.5|3
1732078500000|2024-11-20 04:55:00|92274.5|92185.5|92268|92179|92274.5|92185.5|92268|92179|3
1732078520000|2024-11-20 04:55:20|92174|92085|92230|92141|92243|92154|92174|92085|9
1732078530000|2024-11-20 04:55:30|92236|92147|92250|92161|92250|92161|92236|92147|6
1732078580000|2024-11-20 04:56:20|92256|92167|92266|92177|92266|92177|92256|92167|4
1732078610000|2024-11-20 04:56:50|92278|92189|92299|92210|92299|92210|92278|92189|5
1732078620000|2024-11-20 04:57:00|92299.5|92210.5|92324|92235|92324|92235|92299.5|92210.5|5
1732078630000|2024-11-20 04:57:10|92318.5|92229.5|92322|92233|92323|92234|92318.5|92229.5|3
1732078640000|2024-11-20 04:57:20|92323|92234|92335|92246|92335|92246|92323|92234|5
1732078650000|2024-11-20 04:57:30|92340|92251|92345|92256|92345|92256|92340|92251|4
1732078680000|2024-11-20 04:58:00|92412|92323|92335|92246|92412|92323|92335|92246|14
1732078690000|2024-11-20 04:58:10|92320.5|92231.5|92314.5|92225.5|92320.5|92231.5|92314.5|92225.5|10
1732078700000|2024-11-20 04:58:20|92313.5|92224.5|92313|92224|92313.5|92224.5|92313|92224|2
1732078710000|2024-11-20 04:58:30|92314|92225|92313|92224|92315|92226|92313|92224|7
1732078720000|2024-11-20 04:58:40|92310.5|92221.5|92301.5|92212.5|92313|92224|92295.5|92206.5|10
1732078730000|2024-11-20 04:58:50|92301|92212|92274|92185|92301|92212|92273.5|92184.5|8
1732078740000|2024-11-20 04:59:00|92275|92186|92273|92184|92275|92186|92272.5|92183.5|5
1732078750000|2024-11-20 04:59:10|92265|92176|92269.5|92180.5|92270|92181|92264.5|92175.5|6
1732078760000|2024-11-20 04:59:20|92269|92180|92269|92180|92269|92180|92268.5|92179.5|3
1732078770000|2024-11-20 04:59:30|92268.5|92179.5|92268|92179|92268.5|92179.5|92268|92179|2
1732078780000|2024-11-20 04:59:40|92253|92164|92251|92162|92253.5|92164.5|92251|92162|7
1732078800000|2024-11-20 05:00:00|92216|92127|92215.5|92126.5|92216|92127|92215.5|92126.5|2
1732078810000|2024-11-20 05:00:10|92214.6|92125.6|92244|92155|92244|92155|92214.6|92125.6|2
1732078820000|2024-11-20 05:00:20|92202|92113|92189.5|92100.5|92202|92113|92189.5|92100.5|5
1732078830000|2024-11-20 05:00:30|92220|92131|92191.5|92102.5|92223|92134|92186.3|92097.3|4
1732078840000|2024-11-20 05:00:40|92199.5|92110.5|92273|92184|92273|92184|92199.5|92110.5|3
1732078850000|2024-11-20 05:00:50|92230.5|92141.5|92230.5|92141.5|92230.5|92141.5|92230.5|92141.5|1
1732078870000|2024-11-20 05:01:10|92264|92175|92264|92175|92264|92175|92264|92175|1
1732078910000|2024-11-20 05:01:50|92223.9|92134.9|92223.9|92134.9|92223.9|92134.9|92223.9|92134.9|1
1732078920000|2024-11-20 05:02:00|92214.7|92125.7|92214.7|92125.7|92214.7|92125.7|92214.7|92125.7|1
1732078930000|2024-11-20 05:02:10|92238|92149|92195.8|92106.8|92238|92149|92195.8|92106.8|2
1732078940000|2024-11-20 05:02:20|92193|92104|92191|92102|92193|92104|92191|92102|2
1732078950000|2024-11-20 05:02:30|92187.5|92098.5|92168|92079|92187.5|92098.5|92168|92079|3
1732078960000|2024-11-20 05:02:40|92167|92078|92131.5|92042.5|92167|92078|92131.5|92042.5|3
1732078970000|2024-11-20 05:02:50|92121.2|92032.2|92150.5|92061.5|92151|92062|92121.2|92032.2|3
1732078990000|2024-11-20 05:03:10|92150|92061|92150|92061|92150|92061|92150|92061|1
1732079000000|2024-11-20 05:03:20|92120|92031|92090|92001|92120|92031|92090|92001|2
1732079010000|2024-11-20 05:03:30|92067|91978|92067|91978|92067|91978|92067|91978|1
1732079020000|2024-11-20 05:03:40|92102.7|92013.7|92059|91970|92102.7|92013.7|92033.5|91944.5|8
1732079040000|2024-11-20 05:04:00|92096|92007|92025.2|91936.2|92096|92007|92025.2|91936.2|3
1732079050000|2024-11-20 05:04:10|92021.9|91932.9|92056.5|91967.5|92096|92007|92021.9|91932.9|4
1732079070000|2024-11-20 05:04:30|92049.3|91960.3|92040.8|91951.8|92079|91990|92040.8|91951.8|3
1732079080000|2024-11-20 05:04:40|92092.5|92003.5|92092.5|92003.5|92092.5|92003.5|92092.5|92003.5|1
1732079090000|2024-11-20 05:04:50|92096|92007|92031.5|91942.5|92096|92007|92031.5|91942.5|6
1732079100000|2024-11-20 05:05:00|92069.5|91980.5|92069|91980|92069.5|91980.5|92069|91980|2
1732079120000|2024-11-20 05:05:20|92070.4|91981.4|92115.2|92026.2|92115.2|92026.2|92038.7|91949.7|7
1732079140000|2024-11-20 05:05:40|92085.7|91996.7|92109.3|92020.3|92115.2|92026.2|92085.7|91996.7|16
1732079150000|2024-11-20 05:05:50|92115.2|92026.2|92109.3|92020.3|92115.2|92026.2|92085.7|91996.7|18
1732079160000|2024-11-20 05:06:00|92115.2|92026.2|92083.4|91994.4|92122.3|92033.3|92083.4|91994.4|12
1732079170000|2024-11-20 05:06:10|92122.3|92033.3|92083.9|91994.9|92122.3|92033.3|92083.9|91994.9|7
1732079180000|2024-11-20 05:06:20|92075.4|91986.4|92075.4|91986.4|92075.4|91986.4|92075.4|91986.4|1
1732079190000|2024-11-20 05:06:30|92077.7|91988.7|92079.3|91990.3|92079.3|91990.3|92077.7|91988.7|2
1732079200000|2024-11-20 05:06:40|92079.2|91990.2|92066.3|91977.3|92079.2|91990.2|92066.3|91977.3|4
1732079240000|2024-11-20 05:07:20|92102|92013|92061.3|91972.3|92102|92013|92061.3|91972.3|2
1732079250000|2024-11-20 05:07:30|92102|92013|92082.5|91993.5|92102|92013|92065|91976|4
1732079260000|2024-11-20 05:07:40|92089.3|92000.3|92128.9|92039.9|92128.9|92039.9|92089.3|92000.3|3
1732079280000|2024-11-20 05:08:00|92087|91998|92122|92033|92134|92045|92083.1|91994.1|6
1732079290000|2024-11-20 05:08:10|92080.9|91991.9|92080.2|91991.2|92080.9|91991.9|92080.2|91991.2|2
1732079300000|2024-11-20 05:08:20|92119|92030|92122|92033|92122|92033|92119|92030|2
1732079310000|2024-11-20 05:08:30|92134|92045|92134|92045|92134|92045|92134|92045|1
1732079320000|2024-11-20 05:08:40|92091.7|92002.7|92134|92045|92134|92045|92091.7|92002.7|2
1732079330000|2024-11-20 05:08:50|92132|92043|92132|92043|92132|92043|92132|92043|1
1732079350000|2024-11-20 05:09:10|92135|92046|92072.2|91983.2|92135|92046|92072.2|91983.2|2
1732079360000|2024-11-20 05:09:20|92113.3|92024.3|92123.4|92034.4|92123.4|92034.4|92113.3|92024.3|3
1732079370000|2024-11-20 05:09:30|92124|92035|92154.5|92065.5|92154.5|92065.5|92124|92035|11
1732079380000|2024-11-20 05:09:40|92147|92058|92147|92058|92154.5|92065.5|92124.8|92035.8|14
1732079390000|2024-11-20 05:09:50|92154.5|92065.5|92154.5|92065.5|92154.5|92065.5|92124.5|92035.5|10
1732079400000|2024-11-20 05:10:00|92127.2|92038.2|92154.5|92065.5|92154.5|92065.5|92127.2|92038.2|4
1732079410000|2024-11-20 05:10:10|92150.4|92061.4|92164.4|92075.4|92164.4|92075.4|92134|92045|16
1732079430000|2024-11-20 05:10:30|92129.4|92040.4|92124.4|92035.4|92129.4|92040.4|92124.4|92035.4|2
1732079500000|2024-11-20 05:11:40|92116.8|92027.8|92116.8|92027.8|92116.8|92027.8|92116.8|92027.8|1
1732079520000|2024-11-20 05:12:00|92119.6|92030.6|92119.6|92030.6|92119.6|92030.6|92119.6|92030.6|1
1732079530000|2024-11-20 05:12:10|92126.9|92037.9|92164.4|92075.4|92164.4|92075.4|92126.9|92037.9|3
1732079540000|2024-11-20 05:12:20|92132.5|92043.5|92164.4|92075.4|92164.4|92075.4|92132.5|92043.5|7
1732079560000|2024-11-20 05:12:40|92159.2|92070.2|92164.4|92075.4|92164.4|92075.4|92136.4|92047.4|11
1732079570000|2024-11-20 05:12:50|92135.6|92046.6|92156.9|92067.9|92164.4|92075.4|92135.6|92046.6|17
1732079580000|2024-11-20 05:13:00|92164.4|92075.4|92131.7|92042.7|92164.4|92075.4|92131.7|92042.7|15
1732079590000|2024-11-20 05:13:10|92156.2|92067.2|92133.5|92044.5|92164.4|92075.4|92133.5|92044.5|23
1732079600000|2024-11-20 05:13:20|92164.4|92075.4|92132.8|92043.8|92164.4|92075.4|92132.8|92043.8|21
1732079610000|2024-11-20 05:13:30|92156.5|92067.5|92132.4|92043.4|92164.4|92075.4|92132.4|92043.4|14
1732079620000|2024-11-20 05:13:40|92156.4|92067.4|92164.4|92075.4|92164.4|92075.4|92132.4|92043.4|6
1732079630000|2024-11-20 05:13:50|92160.2|92071.2|92142.1|92053.1|92164.4|92075.4|92142.1|92053.1|15
1732079640000|2024-11-20 05:14:00|92164.4|92075.4|92138.2|92049.2|92164.4|92075.4|92138.2|92049.2|21
1732079650000|2024-11-20 05:14:10|92159.1|92070.1|92136.2|92047.2|92164.4|92075.4|92136.2|92047.2|12
1732079660000|2024-11-20 05:14:20|92164.4|92075.4|92157.6|92068.6|92164.4|92075.4|92131.8|92042.8|6
1732079670000|2024-11-20 05:14:30|92164.4|92075.4|92126.6|92037.6|92164.4|92075.4|92126.6|92037.6|7
1732079680000|2024-11-20 05:14:40|92124.7|92035.7|92128.8|92039.8|92128.8|92039.8|92124.4|92035.4|3
1732079690000|2024-11-20 05:14:50|92129.6|92040.6|92129.6|92040.6|92129.6|92040.6|92129.6|92040.6|1
1732079700000|2024-11-20 05:15:00|92128|92039|92119.6|92030.6|92128|92039|92119.6|92030.6|4
1732079710000|2024-11-20 05:15:10|92116.7|92027.7|92116.7|92027.7|92116.7|92027.7|92116.7|92027.7|1
1732079730000|2024-11-20 05:15:30|92115.2|92026.2|92107.5|92018.5|92115.2|92026.2|92107.5|92018.5|3
1732079740000|2024-11-20 05:15:40|92100.5|92011.5|92100.5|92011.5|92100.5|92011.5|92100.5|92011.5|1
1732079770000|2024-11-20 05:16:10|92127|92038|92085.5|91996.5|92127|92038|92085.5|91996.5|2
1732079780000|2024-11-20 05:16:20|92127|92038|92098|92009|92127|92038|92090.5|92001.5|4
1732079810000|2024-11-20 05:16:50|92109|92020|92109|92020|92109|92020|92109|92020|1
1732079820000|2024-11-20 05:17:00|92112.5|92023.5|92112.5|92023.5|92112.5|92023.5|92112.5|92023.5|1
1732079830000|2024-11-20 05:17:10|92111.5|92022.5|92111.5|92022.5|92111.5|92022.5|92111.5|92022.5|1
1732079840000|2024-11-20 05:17:20|92074.5|91985.5|92074|91985|92074.5|91985.5|92074|91985|2
1732079850000|2024-11-20 05:17:30|92114.2|92025.2|92114.2|92025.2|92114.2|92025.2|92114.2|92025.2|1
1732079860000|2024-11-20 05:17:40|92154.5|92065.5|92154.5|92065.5|92154.5|92065.5|92146.7|92057.7|7
1732079870000|2024-11-20 05:17:50|92151|92062|92160.7|92071.7|92164.3|92075.3|92143.2|92054.2|15
1732079880000|2024-11-20 05:18:00|92143.2|92054.2|92164.3|92075.3|92164.3|92075.3|92143.1|92054.1|14
1732079890000|2024-11-20 05:18:10|92161.3|92072.3|92164.3|92075.3|92164.3|92075.3|92161.3|92072.3|2
1732079900000|2024-11-20 05:18:20|92162|92073|92164.3|92075.3|92164.3|92075.3|92158.3|92069.3|3
1732079910000|2024-11-20 05:18:30|92168|92079|92168|92079|92168|92079|92166|92077|4
1732079920000|2024-11-20 05:18:40|92174.4|92085.4|92177.4|92088.4|92177.4|92088.4|92167.9|92078.9|17
1732079930000|2024-11-20 05:18:50|92184.4|92095.4|92193|92104|92195.2|92106.2|92182.2|92093.2|13
1732079940000|2024-11-20 05:19:00|92197.6|92108.6|92188.9|92099.9|92200.2|92111.2|92188.9|92099.9|24
1732079950000|2024-11-20 05:19:10|92200.2|92111.2|92198.3|92109.3|92200.2|92111.2|92188.9|92099.9|21
1732079960000|2024-11-20 05:19:20|92188.9|92099.9|92188.9|92099.9|92200.3|92111.3|92188.9|92099.9|22
1732079970000|2024-11-20 05:19:30|92200.3|92111.3|92198.5|92109.5|92200.3|92111.3|92188.9|92099.9|8
1732079980000|2024-11-20 05:19:40|92200.3|92111.3|92198.5|92109.5|92200.3|92111.3|92191.3|92102.3|15
1732079990000|2024-11-20 05:19:50|92191.3|92102.3|92198.6|92109.6|92200.3|92111.3|92191.3|92102.3|15
1732080000000|2024-11-20 05:20:00|92192.2|92103.2|92214.4|92125.4|92214.4|92125.4|92192.2|92103.2|7
1732080010000|2024-11-20 05:20:10|92205.5|92116.5|92239.2|92150.2|92239.2|92150.2|92205.5|92116.5|17
1732080020000|2024-11-20 05:20:20|92248.6|92159.6|92248.6|92159.6|92248.6|92159.6|92248.6|92159.6|1
1732080030000|2024-11-20 05:20:30|92276.1|92187.1|92276.1|92187.1|92276.1|92187.1|92276.1|92187.1|1
1732080050000|2024-11-20 05:20:50|92271.5|92182.5|92284.1|92195.1|92305|92216|92271.5|92182.5|4
1732080060000|2024-11-20 05:21:00|92314.2|92225.2|92317.4|92228.4|92317.4|92228.4|92287|92198|12
1732080070000|2024-11-20 05:21:10|92309.8|92220.8|92276|92187|92317.5|92228.5|92276|92187|8
1732080090000|2024-11-20 05:21:30|92314.5|92225.5|92317.5|92228.5|92317.5|92228.5|92288.6|92199.6|9
1732080100000|2024-11-20 05:21:40|92311.5|92222.5|92314.7|92225.7|92317.5|92228.5|92293.5|92204.5|21
1732080110000|2024-11-20 05:21:50|92317.5|92228.5|92319.5|92230.5|92319.5|92230.5|92317.5|92228.5|2
1732080120000|2024-11-20 05:22:00|92316.5|92227.5|92315.2|92226.2|92319.5|92230.5|92298.4|92209.4|18
1732080130000|2024-11-20 05:22:10|92319.5|92230.5|92319.6|92230.6|92319.6|92230.6|92316.5|92227.5|8
1732080140000|2024-11-20 05:22:20|92306|92217|92332.6|92243.6|92334.4|92245.4|92306|92217|13
1732080150000|2024-11-20 05:22:30|92334.4|92245.4|92365.8|92276.8|92367.9|92278.9|92332.6|92243.6|21
1732080160000|2024-11-20 05:22:40|92367.9|92278.9|92348.5|92259.5|92367.9|92278.9|92344.5|92255.5|10
1732080170000|2024-11-20 05:22:50|92367.9|92278.9|92375.4|92286.4|92375.4|92286.4|92348.5|92259.5|8
1732080180000|2024-11-20 05:23:00|92374|92285|92374|92285|92374|92285|92374|92285|1
1732080190000|2024-11-20 05:23:10|92418.8|92329.8|92380|92291|92418.8|92329.8|92379.4|92290.4|3
1732080200000|2024-11-20 05:23:20|92379.4|92290.4|92379.4|92290.4|92379.4|92290.4|92379.4|92290.4|1
1732080210000|2024-11-20 05:23:30|92376.6|92287.6|92367.3|92278.3|92418.8|92329.8|92367.3|92278.3|5
1732080220000|2024-11-20 05:23:40|92371.3|92282.3|92387|92298|92426|92337|92371.3|92282.3|8
1732080230000|2024-11-20 05:23:50|92388|92299|92388|92299|92388|92299|92388|92299|1
1732080240000|2024-11-20 05:24:00|92347.4|92258.4|92347.4|92258.4|92347.4|92258.4|92347.4|92258.4|1
1732080250000|2024-11-20 05:24:10|92390.6|92301.6|92433.8|92344.8|92433.8|92344.8|92390.6|92301.6|4
1732080260000|2024-11-20 05:24:20|92426.4|92337.4|92454.2|92365.2|92454.2|92365.2|92404.2|92315.2|14
1732080270000|2024-11-20 05:24:30|92446.5|92357.5|92419.5|92330.5|92454.2|92365.2|92415.9|92326.9|23
1732080280000|2024-11-20 05:24:40|92447.2|92358.2|92454.2|92365.2|92454.2|92365.2|92418.8|92329.8|11
1732080290000|2024-11-20 05:24:50|92417.9|92328.9|92411.9|92322.9|92454.2|92365.2|92411.9|92322.9|13
1732080300000|2024-11-20 05:25:00|92443.6|92354.6|92408.5|92319.5|92454.2|92365.2|92408.5|92319.5|4
1732080310000|2024-11-20 05:25:10|92409.3|92320.3|92409.3|92320.3|92409.3|92320.3|92409.3|92320.3|1
1732080320000|2024-11-20 05:25:20|92417.3|92328.3|92422.6|92333.6|92454.4|92365.4|92417.3|92328.3|17
1732080330000|2024-11-20 05:25:30|92448|92359|92454.5|92365.5|92454.5|92365.5|92422.6|92333.6|13
1732080390000|2024-11-20 05:26:30|92446.5|92357.5|92454.5|92365.5|92454.5|92365.5|92446.5|92357.5|3
1732080400000|2024-11-20 05:26:40|92446.1|92357.1|92454.5|92365.5|92454.5|92365.5|92421.1|92332.1|3
1732080410000|2024-11-20 05:26:50|92445.6|92356.6|92436.9|92347.9|92454.5|92365.5|92419.2|92330.2|12
1732080420000|2024-11-20 05:27:00|92454.5|92365.5|92454.5|92365.5|92454.5|92365.5|92454.5|92365.5|1
1732080440000|2024-11-20 05:27:20|92451.3|92362.3|92454.5|92365.5|92454.5|92365.5|92451.3|92362.3|2
1732080460000|2024-11-20 05:27:40|92450.6|92361.6|92454.5|92365.5|92454.5|92365.5|92450.6|92361.6|4
1732080470000|2024-11-20 05:27:50|92451.8|92362.8|92487.9|92398.9|92487.9|92398.9|92451.8|92362.8|3
1732080490000|2024-11-20 05:28:10|92497.5|92408.5|92498.5|92409.5|92498.5|92409.5|92461.5|92372.5|4
1732080500000|2024-11-20 05:28:20|92489.7|92400.7|92498.5|92409.5|92498.5|92409.5|92489.7|92400.7|2
1732080530000|2024-11-20 05:28:50|92512|92423|92538.5|92449.5|92546.3|92457.3|92463.5|92374.5|6
1732080540000|2024-11-20 05:29:00|92546.3|92457.3|92546.3|92457.3|92546.3|92457.3|92515.3|92426.3|6
1732080550000|2024-11-20 05:29:10|92522.6|92433.6|92499.5|92410.5|92562.3|92473.3|92499.5|92410.5|13
1732080560000|2024-11-20 05:29:20|92498.1|92409.1|92553.8|92464.8|92553.8|92464.8|92481.8|92392.8|10
1732080570000|2024-11-20 05:29:30|92520.1|92431.1|92553.8|92464.8|92553.8|92464.8|92520.1|92431.1|25
1732080580000|2024-11-20 05:29:40|92527.1|92438.1|92553.8|92464.8|92553.8|92464.8|92527.1|92438.1|17
1732080590000|2024-11-20 05:29:50|92548.4|92459.4|92533|92444|92594|92505|92527.1|92438.1|12
1732080600000|2024-11-20 05:30:00|92573|92484|92534|92445|92573|92484|92531|92442|13
1732080610000|2024-11-20 05:30:10|92535.5|92446.5|92583|92494|92583|92494|92535.5|92446.5|18
1732080620000|2024-11-20 05:30:20|92600.5|92511.5|92640|92551|92640|92551|92600.5|92511.5|4
1732080630000|2024-11-20 05:30:30|92638|92549|92597.5|92508.5|92638.5|92549.5|92597.5|92508.5|12
1732080640000|2024-11-20 05:30:40|92597|92508|92597|92508|92597|92508|92597|92508|1
1732080650000|2024-11-20 05:30:50|92596.5|92507.5|92611.5|92522.5|92611.5|92522.5|92596.5|92507.5|3
1732080660000|2024-11-20 05:31:00|92614|92525|92600.5|92511.5|92623.5|92534.5|92600.5|92511.5|29
1732080670000|2024-11-20 05:31:10|92601.5|92512.5|92583|92494|92601.5|92512.5|92580.5|92491.5|16
1732080680000|2024-11-20 05:31:20|92582.5|92493.5|92586|92497|92586|92497|92578|92489|12
1732080690000|2024-11-20 05:31:30|92583|92494|92547|92458|92583|92494|92543|92454|8
1732080700000|2024-11-20 05:31:40|92546.5|92457.5|92547|92458|92548|92459|92545|92456|11
1732080710000|2024-11-20 05:31:50|92548|92459|92549|92460|92549|92460|92547|92458|4
1732080720000|2024-11-20 05:32:00|92545|92456|92542|92453|92545.5|92456.5|92542|92453|4
1732080730000|2024-11-20 05:32:10|92520|92431|92505|92416|92520|92431|92505|92416|11
1732080740000|2024-11-20 05:32:20|92514.5|92425.5|92522|92433|92522|92433|92514.5|92425.5|4
1732080750000|2024-11-20 05:32:30|92520|92431|92522|92433|92522|92433|92516.5|92427.5|9
1732080770000|2024-11-20 05:32:50|92530|92441|92538|92449|92538|92449|92530|92441|5
1732080820000|2024-11-20 05:33:40|92513.5|92424.5|92520|92431|92525|92436|92513.5|92424.5|13
1732080830000|2024-11-20 05:33:50|92519.5|92430.5|92519|92430|92520|92431|92519|92430|5
1732080850000|2024-11-20 05:34:10|92525|92436|92535.5|92446.5|92537|92448|92525|92436|18
1732080860000|2024-11-20 05:34:20|92534.5|92445.5|92538|92449|92538|92449|92533|92444|19
1732080880000|2024-11-20 05:34:40|92534.5|92445.5|92534|92445|92535.5|92446.5|92531.5|92442.5|10
1732080890000|2024-11-20 05:34:50|92533|92444|92532.5|92443.5|92533|92444|92531.5|92442.5|16
1732080900000|2024-11-20 05:35:00|92531|92442|92512|92423|92531.5|92442.5|92512|92423|15
1732080910000|2024-11-20 05:35:10|92510|92421|92528.5|92439.5|92528.5|92439.5|92501|92412|13
1732080920000|2024-11-20 05:35:20|92528|92439|92519|92430|92529|92440|92518|92429|10
1732080940000|2024-11-20 05:35:40|92518.5|92429.5|92518|92429|92518.5|92429.5|92518|92429|4
1732080950000|2024-11-20 05:35:50|92513.5|92424.5|92501|92412|92516|92427|92501|92412|27
1732080970000|2024-11-20 05:36:10|92509.5|92420.5|92516|92427|92518|92429|92509.5|92420.5|5
1732080980000|2024-11-20 05:36:20|92515.5|92426.5|92512|92423|92516.5|92427.5|92502.5|92413.5|23
1732080990000|2024-11-20 05:36:30|92512.5|92423.5|92516|92427|92517|92428|92512.5|92423.5|14
1732081000000|2024-11-20 05:36:40|92515.5|92426.5|92515.5|92426.5|92516|92427|92514.5|92425.5|6
1732081010000|2024-11-20 05:36:50|92516|92427|92518|92429|92518|92429|92516|92427|4
1732081040000|2024-11-20 05:37:20|92510|92421|92513.5|92424.5|92518|92429|92501|92412|14
1732081050000|2024-11-20 05:37:30|92516|92427|92515|92426|92516.5|92427.5|92511|92422|22
1732081060000|2024-11-20 05:37:40|92513|92424|92514|92425|92514|92425|92513|92424|2
1732081070000|2024-11-20 05:37:50|92514.5|92425.5|92514|92425|92514.5|92425.5|92514|92425|2
1732081080000|2024-11-20 05:38:00|92514.5|92425.5|92547|92458|92548.5|92459.5|92514.5|92425.5|11
1732081090000|2024-11-20 05:38:10|92546.5|92457.5|92546|92457|92546.5|92457.5|92546|92457|2
1732081110000|2024-11-20 05:38:30|92533.5|92444.5|92521|92432|92533.5|92444.5|92521|92432|19
1732081120000|2024-11-20 05:38:40|92506.5|92417.5|92494|92405|92506.5|92417.5|92473|92384|15
1732081130000|2024-11-20 05:38:50|92475.5|92386.5|92461|92372|92475.5|92386.5|92460|92371|34
1732081140000|2024-11-20 05:39:00|92459|92370|92457|92368|92463.5|92374.5|92457|92368|19
1732081170000|2024-11-20 05:39:30|92452|92363|92450|92361|92452.5|92363.5|92449|92360|13
1732081180000|2024-11-20 05:39:40|92451.5|92362.5|92453|92364|92453.5|92364.5|92450|92361|7
1732081190000|2024-11-20 05:39:50|92452.5|92363.5|92452.5|92363.5|92453|92364|92452|92363|7
1732081200000|2024-11-20 05:40:00|92452|92363|92447|92358|92452.5|92363.5|92447|92358|25
1732081210000|2024-11-20 05:40:10|92441|92352|92440|92351|92443.5|92354.5|92440|92351|13
1732081220000|2024-11-20 05:40:20|92439.5|92350.5|92439|92350|92439.5|92350.5|92439|92350|2
1732081230000|2024-11-20 05:40:30|92430.5|92341.5|92433|92344|92433.5|92344.5|92430.5|92341.5|9
1732081240000|2024-11-20 05:40:40|92430|92341|92432|92343|92436.5|92347.5|92430|92341|16
1732081270000|2024-11-20 05:41:10|92434.5|92345.5|92457|92368|92457|92368|92434.5|92345.5|10
1732081280000|2024-11-20 05:41:20|92463|92374|92468|92379|92468|92379|92463|92374|3
1732081290000|2024-11-20 05:41:30|92463.5|92374.5|92461.5|92372.5|92464|92375|92461.5|92372.5|5
1732081300000|2024-11-20 05:41:40|92463|92374|92466|92377|92466|92377|92460.5|92371.5|14
1732081310000|2024-11-20 05:41:50|92465.5|92376.5|92464.5|92375.5|92466.5|92377.5|92463.5|92374.5|8
1732081320000|2024-11-20 05:42:00|92465|92376|92464|92375|92465|92376|92464|92375|5
1732081360000|2024-11-20 05:42:40|92460.5|92371.5|92444|92355|92460.5|92371.5|92444|92355|7
1732081380000|2024-11-20 05:43:00|92433.5|92344.5|92420|92331|92433.5|92344.5|92420|92331|4
1732081410000|2024-11-20 05:43:30|92419.5|92330.5|92416|92327|92419.5|92330.5|92416|92327|7
1732081420000|2024-11-20 05:43:40|92411.5|92322.5|92410|92321|92414|92325|92404|92315|10
1732081430000|2024-11-20 05:43:50|92396.5|92307.5|92402.5|92313.5|92402.5|92313.5|92382.5|92293.5|8
1732081440000|2024-11-20 05:44:00|92401|92312|92401.5|92312.5|92403.5|92314.5|92399|92310|12
1732081450000|2024-11-20 05:44:10|92401|92312|92399|92310|92403.5|92314.5|92399|92310|16
1732081460000|2024-11-20 05:44:20|92408.5|92319.5|92418|92329|92418|92329|92408.5|92319.5|2
1732081480000|2024-11-20 05:44:40|92417.5|92328.5|92420|92331|92420.5|92331.5|92417|92328|7
1732081490000|2024-11-20 05:44:50|92427|92338|92434|92345|92434.5|92345.5|92420|92331|4
1732081500000|2024-11-20 05:45:00|92430|92341|92421|92332|92430.5|92341.5|92420|92331|17
1732081510000|2024-11-20 05:45:10|92420|92331|92417|92328|92420|92331|92408.5|92319.5|7
1732081520000|2024-11-20 05:45:20|92424.5|92335.5|92423.5|92334.5|92424.5|92335.5|92423.5|92334.5|2
1732081530000|2024-11-20 05:45:30|92424|92335|92423.5|92334.5|92424|92335|92423|92334|4
1732081540000|2024-11-20 05:45:40|92424|92335|92417|92328|92424|92335|92417|92328|6
1732081560000|2024-11-20 05:46:00|92403|92314|92408|92319|92408|92319|92402|92313|11
1732081570000|2024-11-20 05:46:10|92408.5|92319.5|92434|92345|92435|92346|92408.5|92319.5|8
1732081610000|2024-11-20 05:46:50|92430.5|92341.5|92432|92343|92433|92344|92426|92337|8
1732081630000|2024-11-20 05:47:10|92428.5|92339.5|92430.5|92341.5|92431.5|92342.5|92427|92338|18
1732081640000|2024-11-20 05:47:20|92432|92343|92461.5|92372.5|92464.5|92375.5|92430|92341|13
1732081650000|2024-11-20 05:47:30|92463|92374|92464|92375|92464|92375|92463|92374|3
1732081680000|2024-11-20 05:48:00|92471|92382|92497|92408|92498|92409|92471|92382|6
1732081690000|2024-11-20 05:48:10|92495.5|92406.5|92497|92408|92499|92410|92495.5|92406.5|5
1732081710000|2024-11-20 05:48:30|92498|92409|92519|92430|92519|92430|92498|92409|4
1732081720000|2024-11-20 05:48:40|92529|92440|92539|92450|92539|92450|92529|92440|4
1732081730000|2024-11-20 05:48:50|92520|92431|92515|92426|92539|92450|92515|92426|5
1732081740000|2024-11-20 05:49:00|92516.5|92427.5|92521|92432|92525|92436|92515|92426|14
1732081750000|2024-11-20 05:49:10|92520.5|92431.5|92530.5|92441.5|92534.5|92445.5|92515|92426|28
1732081760000|2024-11-20 05:49:20|92529|92440|92532|92443|92532|92443|92526.5|92437.5|24
1732081770000|2024-11-20 05:49:30|92531|92442|92532|92443|92532|92443|92531|92442|3
1732081780000|2024-11-20 05:49:40|92533|92444|92561|92472|92569|92480|92533|92444|6
1732081790000|2024-11-20 05:49:50|92569.5|92480.5|92577|92488|92578|92489|92569.5|92480.5|5
1732081800000|2024-11-20 05:50:00|92575.5|92486.5|92576.5|92487.5|92576.5|92487.5|92575.5|92486.5|4
1732081810000|2024-11-20 05:50:10|92577|92488|92607|92518|92607|92518|92577|92488|12
1732081820000|2024-11-20 05:50:20|92627|92538|92638.5|92549.5|92645|92556|92627|92538|13
1732081830000|2024-11-20 05:50:30|92639|92550|92635|92546|92639|92550|92635|92546|4
1732081840000|2024-11-20 05:50:40|92625|92536|92626.5|92537.5|92626.5|92537.5|92621|92532|5
1732081850000|2024-11-20 05:50:50|92627|92538|92625|92536|92633|92544|92625|92536|19
1732081860000|2024-11-20 05:51:00|92624.5|92535.5|92629|92540|92630|92541|92623|92534|15
1732081880000|2024-11-20 05:51:20|92626|92537|92623|92534|92626|92537|92623|92534|2
1732081910000|2024-11-20 05:51:50|92622|92533|92614.5|92525.5|92622|92533|92613|92524|12
1732081920000|2024-11-20 05:52:00|92612|92523|92612.5|92523.5|92612.5|92523.5|92611|92522|4
1732081930000|2024-11-20 05:52:10|92613|92524|92648|92559|92648|92559|92613|92524|8
1732081980000|2024-11-20 05:53:00|92646.5|92557.5|92648|92559|92648|92559|92646.5|92557.5|2
1732082000000|2024-11-20 05:53:20|92645.5|92556.5|92648|92559|92648|92559|92645.5|92556.5|2
1732082010000|2024-11-20 05:53:30|92633|92544|92623|92534|92633|92544|92619.5|92530.5|10
1732082030000|2024-11-20 05:53:50|92620.5|92531.5|92605.5|92516.5|92620.5|92531.5|92603.5|92514.5|10
1732082040000|2024-11-20 05:54:00|92605|92516|92603.5|92514.5|92607|92518|92603.5|92514.5|16
1732082050000|2024-11-20 05:54:10|92603|92514|92603|92514|92603|92514|92603|92514|1
1732082060000|2024-11-20 05:54:20|92602.5|92513.5|92594.5|92505.5|92603|92514|92594.5|92505.5|4
1732082070000|2024-11-20 05:54:30|92596|92507|92593|92504|92596|92507|92593|92504|9
1732082080000|2024-11-20 05:54:40|92591|92502|92578|92489|92593|92504|92578|92489|8
1732082090000|2024-11-20 05:54:50|92576.5|92487.5|92576|92487|92576.5|92487.5|92575.5|92486.5|3
1732082110000|2024-11-20 05:55:10|92586|92497|92620|92531|92637.5|92548.5|92586|92497|8
1732082120000|2024-11-20 05:55:20|92620.5|92531.5|92639.5|92550.5|92639.5|92550.5|92620.5|92531.5|4
1732082130000|2024-11-20 05:55:30|92640|92551|92642|92553|92642|92553|92640|92551|6
1732082140000|2024-11-20 05:55:40|92636|92547|92629.5|92540.5|92636|92547|92628|92539|8
1732082150000|2024-11-20 05:55:50|92630|92541|92635.5|92546.5|92640|92551|92629|92540|27
1732082160000|2024-11-20 05:56:00|92631|92542|92630.5|92541.5|92637.5|92548.5|92630.5|92541.5|14
1732082170000|2024-11-20 05:56:10|92627|92538|92633|92544|92633.5|92544.5|92614.5|92525.5|19
1732082180000|2024-11-20 05:56:20|92632|92543|92632|92543|92632.5|92543.5|92625|92536|11
1732082190000|2024-11-20 05:56:30|92632.5|92543.5|92631.5|92542.5|92632.5|92543.5|92629|92540|13
1732082200000|2024-11-20 05:56:40|92632|92543|92625|92536|92632|92543|92625|92536|10
1732082260000|2024-11-20 05:57:40|92629.5|92540.5|92634|92545|92634|92545|92629.5|92540.5|2
1732082270000|2024-11-20 05:57:50|92641|92552|92646|92557|92646.5|92557.5|92641|92552|7
1732082300000|2024-11-20 05:58:20|92645|92556|92644|92555|92645|92556|92644|92555|2
1732082350000|2024-11-20 05:59:10|92646|92557|92646|92557|92646|92557|92644.5|92555.5|5
1732082410000|2024-11-20 06:00:10|92645|92556|92625|92536|92645|92556|92625|92536|8
1732082450000|2024-11-20 06:00:50|92639|92550|92644|92555|92644|92555|92639|92550|4
1732082460000|2024-11-20 06:01:00|92647|92558|92648|92559|92649.5|92560.5|92647|92558|6
1732082470000|2024-11-20 06:01:10|92639|92550|92633|92544|92639|92550|92632.5|92543.5|10
1732082480000|2024-11-20 06:01:20|92636|92547|92637|92548|92637|92548|92633.5|92544.5|8
1732082500000|2024-11-20 06:01:40|92637.5|92548.5|92667|92578|92667|92578|92637.5|92548.5|3
1732082510000|2024-11-20 06:01:50|92674|92585|92674|92585|92679|92590|92673|92584|6
1732082520000|2024-11-20 06:02:00|92701.5|92612.5|92709|92620|92709|92620|92697|92608|12
1732082530000|2024-11-20 06:02:10|92706.5|92617.5|92706|92617|92707|92618|92706|92617|4
1732082540000|2024-11-20 06:02:20|92688|92599|92677|92588|92688|92599|92677|92588|4
1732082550000|2024-11-20 06:02:30|92664.5|92575.5|92664.5|92575.5|92665|92576|92661.5|92572.5|9
1732082560000|2024-11-20 06:02:40|92665|92576|92670|92581|92672|92583|92663.5|92574.5|14
1732082570000|2024-11-20 06:02:50|92670.5|92581.5|92679|92590|92679|92590|92670.5|92581.5|14
1732082590000|2024-11-20 06:03:10|92692.5|92603.5|92704|92615|92704|92615|92692.5|92603.5|26
1732082600000|2024-11-20 06:03:20|92702|92613|92699|92610|92702|92613|92697|92608|9
1732082610000|2024-11-20 06:03:30|92710.5|92621.5|92716|92627|92717|92628|92710.5|92621.5|15
1732082620000|2024-11-20 06:03:40|92716.5|92627.5|92717|92628|92724|92635|92716.5|92627.5|6
1732082630000|2024-11-20 06:03:50|92716.5|92627.5|92740|92651|92740|92651|92716.5|92627.5|7
1732082640000|2024-11-20 06:04:00|92740.5|92651.5|92740|92651|92740.5|92651.5|92740|92651|2
1732082650000|2024-11-20 06:04:10|92738.5|92649.5|92740|92651|92740|92651|92730|92641|4
1732082660000|2024-11-20 06:04:20|92741|92652|92740|92651|92741|92652|92740|92651|2
1732082670000|2024-11-20 06:04:30|92732|92643|92740|92651|92740|92651|92732|92643|2
1732082680000|2024-11-20 06:04:40|92742.5|92653.5|92742.5|92653.5|92743|92654|92742.5|92653.5|3
1732082690000|2024-11-20 06:04:50|92743|92654|92743|92654|92743|92654|92743|92654|1
1732082710000|2024-11-20 06:05:10|92744|92655|92754.5|92665.5|92756|92667|92744|92655|8
1732082720000|2024-11-20 06:05:20|92755|92666|92756|92667|92756|92667|92754.5|92665.5|4
1732082730000|2024-11-20 06:05:30|92757.5|92668.5|92768|92679|92768|92679|92757.5|92668.5|3
1732082750000|2024-11-20 06:05:50|92767|92678|92768|92679|92768|92679|92763|92674|6
1732082760000|2024-11-20 06:06:00|92773.5|92684.5|92774.5|92685.5|92779|92690|92773.5|92684.5|9
1732082770000|2024-11-20 06:06:10|92773|92684|92756.5|92667.5|92776|92687|92756|92667|22
1732082780000|2024-11-20 06:06:20|92757|92668|92755|92666|92758|92669|92755|92666|13
1732082790000|2024-11-20 06:06:30|92742.5|92653.5|92739|92650|92742.5|92653.5|92733.5|92644.5|4
1732082800000|2024-11-20 06:06:40|92740|92651|92736|92647|92740|92651|92736|92647|4
1732082810000|2024-11-20 06:06:50|92738.5|92649.5|92751.5|92662.5|92755|92666|92738.5|92649.5|19
1732082820000|2024-11-20 06:07:00|92751|92662|92752|92663|92752|92663|92751|92662|2
1732082830000|2024-11-20 06:07:10|92765.5|92676.5|92778|92689|92778|92689|92765.5|92676.5|4
1732082890000|2024-11-20 06:08:10|92774.5|92685.5|92778|92689|92778|92689|92774.5|92685.5|2
1732082900000|2024-11-20 06:08:20|92774|92685|92748|92659|92778|92689|92748|92659|6
1732082930000|2024-11-20 06:08:50|92742|92653|92736.5|92647.5|92742|92653|92736.5|92647.5|4
1732082940000|2024-11-20 06:09:00|92738|92649|92735|92646|92738|92649|92735|92646|7
1732082960000|2024-11-20 06:09:20|92725.5|92636.5|92714|92625|92725.5|92636.5|92714|92625|10
1732082970000|2024-11-20 06:09:30|92706|92617|92697|92608|92706|92617|92691|92602|8
1732083000000|2024-11-20 06:10:00|92695|92606|92665|92576|92700|92611|92664.5|92575.5|14
1732083010000|2024-11-20 06:10:10|92664.5|92575.5|92664|92575|92664.5|92575.5|92664|92575|2
1732083040000|2024-11-20 06:10:40|92654.5|92565.5|92648|92559|92654.5|92565.5|92646|92557|10
1732083060000|2024-11-20 06:11:00|92656|92567|92681|92592|92681|92592|92656|92567|8
1732083070000|2024-11-20 06:11:10|92686.5|92597.5|92702|92613|92702|92613|92686.5|92597.5|3
1732083080000|2024-11-20 06:11:20|92714|92625|92719|92630|92719|92630|92714|92625|6
1732083090000|2024-11-20 06:11:30|92718.5|92629.5|92735|92646|92735|92646|92718|92629|7
1732083110000|2024-11-20 06:11:50|92740|92651|92745|92656|92745|92656|92740|92651|2
1732083140000|2024-11-20 06:12:20|92731|92642|92729|92640|92738|92649|92728.5|92639.5|8
1732083150000|2024-11-20 06:12:30|92723.5|92634.5|92705|92616|92723.5|92634.5|92705|92616|13
1732083160000|2024-11-20 06:12:40|92704.5|92615.5|92716|92627|92716|92627|92704.5|92615.5|6
1732083190000|2024-11-20 06:13:10|92711.5|92622.5|92665|92576|92711.5|92622.5|92665|92576|15
1732083200000|2024-11-20 06:13:20|92657|92568|92650|92561|92657|92568|92647.5|92558.5|6
1732083220000|2024-11-20 06:13:40|92657|92568|92664|92575|92664|92575|92655.5|92566.5|4
1732083240000|2024-11-20 06:14:00|92659|92570|92660|92571|92660.5|92571.5|92659|92570|4
1732083260000|2024-11-20 06:14:20|92660.5|92571.5|92661|92572|92661|92572|92660.5|92571.5|2
1732083270000|2024-11-20 06:14:30|92656|92567|92644.5|92555.5|92656|92567|92644.5|92555.5|8
1732083280000|2024-11-20 06:14:40|92644|92555|92644|92555|92646|92557|92643.5|92554.5|13
1732083290000|2024-11-20 06:14:50|92643.5|92554.5|92642|92553|92643.5|92554.5|92642|92553|4
1732083300000|2024-11-20 06:15:00|92602.1|92513.1|92602.1|92513.1|92602.1|92513.1|92602.1|92513.1|1
1732083310000|2024-11-20 06:15:10|92646|92557|92596.4|92507.4|92646|92557|92596.4|92507.4|4
1732083320000|2024-11-20 06:15:20|92594.8|92505.8|92594.8|92505.8|92594.8|92505.8|92594.8|92505.8|1
1732083330000|2024-11-20 06:15:30|92646|92557|92646|92557|92646|92557|92646|92557|1
1732083340000|2024-11-20 06:15:40|92655|92566|92655|92566|92655|92566|92655|92566|1
1732083380000|2024-11-20 06:16:20|92609.2|92520.2|92609.2|92520.2|92609.2|92520.2|92609.2|92520.2|1
1732083400000|2024-11-20 06:16:40|92609.1|92520.1|92599.5|92510.5|92609.1|92520.1|92599.5|92510.5|3
1732083440000|2024-11-20 06:17:20|92637|92548|92625|92536|92637|92548|92625|92536|2
1732083450000|2024-11-20 06:17:30|92599|92510|92599|92510|92599|92510|92599|92510|1
1732083480000|2024-11-20 06:18:00|92553.5|92464.5|92552.6|92463.6|92553.5|92464.5|92552.6|92463.6|2
1732083500000|2024-11-20 06:18:20|92599|92510|92599|92510|92599|92510|92599|92510|1
1732083520000|2024-11-20 06:18:40|92614|92525|92614|92525|92614|92525|92614|92525|1
1732083530000|2024-11-20 06:18:50|92573|92484|92585.9|92496.9|92585.9|92496.9|92573|92484|3
1732083540000|2024-11-20 06:19:00|92597.9|92508.9|92597.9|92508.9|92597.9|92508.9|92597.9|92508.9|1
1732083550000|2024-11-20 06:19:10|92588.6|92499.6|92587.3|92498.3|92588.6|92499.6|92587.3|92498.3|2
1732083560000|2024-11-20 06:19:20|92577.9|92488.9|92571.7|92482.7|92577.9|92488.9|92571.7|92482.7|2
1732083580000|2024-11-20 06:19:40|92577.9|92488.9|92592|92503|92592|92503|92577.9|92488.9|3
1732083600000|2024-11-20 06:20:00|92595.9|92506.9|92595.9|92506.9|92595.9|92506.9|92595.9|92506.9|1
1732083640000|2024-11-20 06:20:40|92599.9|92510.9|92603.6|92514.6|92603.6|92514.6|92599.9|92510.9|2
1732083650000|2024-11-20 06:20:50|92598|92509|92598|92509|92598|92509|92598|92509|1
1732083670000|2024-11-20 06:21:10|92602|92513|92603.2|92514.2|92609.1|92520.1|92602|92513|5
1732083690000|2024-11-20 06:21:30|92608|92519|92614.6|92525.6|92614.6|92525.6|92608|92519|3
1732083700000|2024-11-20 06:21:40|92650.7|92561.7|92650.8|92561.8|92650.8|92561.8|92650.7|92561.7|2
1732083710000|2024-11-20 06:21:50|92659.6|92570.6|92655|92566|92659.6|92570.6|92653.5|92564.5|6
1732083720000|2024-11-20 06:22:00|92659.6|92570.6|92659.6|92570.6|92659.6|92570.6|92655.4|92566.4|4
1732083730000|2024-11-20 06:22:10|92655.6|92566.6|92631.5|92542.5|92659.6|92570.6|92631.5|92542.5|18
1732083740000|2024-11-20 06:22:20|92659.6|92570.6|92653.7|92564.7|92659.6|92570.6|92630.5|92541.5|19
1732083750000|2024-11-20 06:22:30|92659.6|92570.6|92655.8|92566.8|92659.6|92570.6|92633.4|92544.4|13
1732083760000|2024-11-20 06:22:40|92659.6|92570.6|92657|92568|92659.6|92570.6|92637.6|92548.6|18
1732083770000|2024-11-20 06:22:50|92659.6|92570.6|92689.6|92600.6|92689.6|92600.6|92649.5|92560.5|16
1732083780000|2024-11-20 06:23:00|92671.6|92582.6|92685.5|92596.5|92689.6|92600.6|92667|92578|15
1732083790000|2024-11-20 06:23:10|92665|92576|92689.6|92600.6|92689.6|92600.6|92665|92576|7
1732083810000|2024-11-20 06:23:30|92664.4|92575.4|92673|92584|92689.6|92600.6|92664.4|92575.4|8
1732083820000|2024-11-20 06:23:40|92689.6|92600.6|92706.6|92617.6|92709.8|92620.8|92676.8|92587.8|19
1732083830000|2024-11-20 06:23:50|92691.1|92602.1|92714.4|92625.4|92714.4|92625.4|92687.1|92598.1|22
1732083840000|2024-11-20 06:24:00|92656.5|92567.5|92716.1|92627.1|92724.4|92635.4|92656.5|92567.5|23
1732083850000|2024-11-20 06:24:10|92724.4|92635.4|92691.2|92602.2|92724.4|92635.4|92691.2|92602.2|7
1732083870000|2024-11-20 06:24:30|92694.4|92605.4|92694.7|92605.7|92694.7|92605.7|92694.4|92605.4|2
1732083880000|2024-11-20 06:24:40|92665|92576|92662.4|92573.4|92665|92576|92662.4|92573.4|2
1732083900000|2024-11-20 06:25:00|92650.8|92561.8|92681|92592|92725|92636|92650.8|92561.8|4
1732083910000|2024-11-20 06:25:10|92676.6|92587.6|92667|92578|92676.6|92587.6|92667|92578|4
1732083930000|2024-11-20 06:25:30|92666.4|92577.4|92666.4|92577.4|92666.4|92577.4|92666.4|92577.4|1
1732083940000|2024-11-20 06:25:40|92669.2|92580.2|92671.7|92582.7|92671.7|92582.7|92669.2|92580.2|2
1732083950000|2024-11-20 06:25:50|92716|92627|92698.5|92609.5|92734.6|92645.6|92677.3|92588.3|8
1732083960000|2024-11-20 06:26:00|92734.6|92645.6|92729.2|92640.2|92734.6|92645.6|92707.5|92618.5|20
1732083970000|2024-11-20 06:26:10|92707.7|92618.7|92702.2|92613.2|92734.6|92645.6|92702.2|92613.2|22
1732083980000|2024-11-20 06:26:20|92734.6|92645.6|92689.5|92600.5|92734.6|92645.6|92689.5|92600.5|16
1732083990000|2024-11-20 06:26:30|92680|92591|92670.5|92581.5|92680|92591|92670.5|92581.5|3
1732084000000|2024-11-20 06:26:40|92651.1|92562.1|92705|92616|92734.6|92645.6|92651.1|92562.1|10
1732084010000|2024-11-20 06:26:50|92734.6|92645.6|92685.3|92596.3|92734.6|92645.6|92675.5|92586.5|21
1732084020000|2024-11-20 06:27:00|92714.9|92625.9|92666.1|92577.1|92714.9|92625.9|92666.1|92577.1|13
1732084030000|2024-11-20 06:27:10|92662.2|92573.2|92662.2|92573.2|92662.2|92573.2|92662.2|92573.2|1
1732084040000|2024-11-20 06:27:20|92655.3|92566.3|92688|92599|92689.9|92600.9|92655.3|92566.3|3
1732084050000|2024-11-20 06:27:30|92680.3|92591.3|92680.3|92591.3|92680.3|92591.3|92680.3|92591.3|1
1732084060000|2024-11-20 06:27:40|92710|92621|92664|92575|92710|92621|92664|92575|2
1732084070000|2024-11-20 06:27:50|92662.4|92573.4|92662.4|92573.4|92662.4|92573.4|92662.4|92573.4|1
1732084080000|2024-11-20 06:28:00|92708|92619|92708|92619|92708|92619|92660|92571|3
1732084090000|2024-11-20 06:28:10|92660|92571|92662.4|92573.4|92662.4|92573.4|92660|92571|2
1732084100000|2024-11-20 06:28:20|92660|92571|92658.1|92569.1|92660|92571|92658.1|92569.1|2
1732084130000|2024-11-20 06:28:50|92687|92598|92640.5|92551.5|92687|92598|92640.5|92551.5|3
1732084160000|2024-11-20 06:29:20|92640.2|92551.2|92679|92590|92679|92590|92640.2|92551.2|2
1732084170000|2024-11-20 06:29:30|92684|92595|92684|92595|92684|92595|92684|92595|1
1732084180000|2024-11-20 06:29:40|92702|92613|92702|92613|92702|92613|92702|92613|1
1732084190000|2024-11-20 06:29:50|92654.5|92565.5|92654.5|92565.5|92654.5|92565.5|92654.5|92565.5|1
1732084200000|2024-11-20 06:30:00|92713|92624|92717|92628|92717|92628|92713|92624|2
1732084210000|2024-11-20 06:30:10|92723|92634|92770|92681|92770|92681|92723|92634|11
1732084220000|2024-11-20 06:30:20|92767|92678|92768|92679|92768.5|92679.5|92767|92678|3
1732084240000|2024-11-20 06:30:40|92761.5|92672.5|92725|92636|92761.5|92672.5|92724.5|92635.5|13
1732084250000|2024-11-20 06:30:50|92724.5|92635.5|92723|92634|92724.5|92635.5|92723|92634|2
1732084260000|2024-11-20 06:31:00|92721.5|92632.5|92717.5|92628.5|92721.5|92632.5|92717.5|92628.5|7
1732084270000|2024-11-20 06:31:10|92717|92628|92723|92634|92723|92634|92717|92628|2
1732084280000|2024-11-20 06:31:20|92721.5|92632.5|92717|92628|92721.5|92632.5|92717|92628|6
1732084290000|2024-11-20 06:31:30|92715.5|92626.5|92717|92628|92717|92628|92715.5|92626.5|2
1732084300000|2024-11-20 06:31:40|92716|92627|92702|92613|92717|92628|92700.5|92611.5|17
1732084310000|2024-11-20 06:31:50|92700.5|92611.5|92699|92610|92700.5|92611.5|92699|92610|4
1732084320000|2024-11-20 06:32:00|92690.5|92601.5|92687.5|92598.5|92690.5|92601.5|92685.5|92596.5|6
1732084330000|2024-11-20 06:32:10|92687|92598|92686|92597|92687.5|92598.5|92686|92597|5
1732084340000|2024-11-20 06:32:20|92682|92593|92685|92596|92685|92596|92682|92593|2
1732084360000|2024-11-20 06:32:40|92681|92592|92666|92577|92681.5|92592.5|92665.5|92576.5|20
1732084370000|2024-11-20 06:32:50|92665.5|92576.5|92634.5|92545.5|92665.5|92576.5|92633.5|92544.5|16
1732084380000|2024-11-20 06:33:00|92635|92546|92635|92546|92635|92546|92629|92540|19
1732084390000|2024-11-20 06:33:10|92632.5|92543.5|92633|92544|92633|92544|92631.5|92542.5|3
1732084400000|2024-11-20 06:33:20|92633.5|92544.5|92626.5|92537.5|92634.5|92545.5|92626|92537|22
1732084410000|2024-11-20 06:33:30|92627|92538|92633|92544|92634|92545|92625.5|92536.5|8
1732084430000|2024-11-20 06:33:50|92632.5|92543.5|92625|92536|92632.5|92543.5|92623.5|92534.5|15
1732084460000|2024-11-20 06:34:20|92623|92534|92615|92526|92623|92534|92615|92526|4
1732084470000|2024-11-20 06:34:30|92611.5|92522.5|92611|92522|92611.5|92522.5|92611|92522|2
1732084480000|2024-11-20 06:34:40|92612.5|92523.5|92614|92525|92614|92525|92612.5|92523.5|2
1732084490000|2024-11-20 06:34:50|92612|92523|92613|92524|92613|92524|92609|92520|6
1732084500000|2024-11-20 06:35:00|92612.5|92523.5|92613|92524|92613|92524|92612.5|92523.5|10
1732084510000|2024-11-20 06:35:10|92612.5|92523.5|92621|92532|92621|92532|92612.5|92523.5|7
1732084520000|2024-11-20 06:35:20|92619.5|92530.5|92627|92538|92627|92538|92616|92527|14
1732084530000|2024-11-20 06:35:30|92623|92534|92625.5|92536.5|92627|92538|92622|92533|21
1732084540000|2024-11-20 06:35:40|92626|92537|92625.5|92536.5|92626|92537|92625.5|92536.5|4
1732084550000|2024-11-20 06:35:50|92624|92535|92626|92537|92626|92537|92621|92532|15
1732084560000|2024-11-20 06:36:00|92631|92542|92679|92590|92679|92590|92631|92542|9
1732084570000|2024-11-20 06:36:10|92677.5|92588.5|92679|92590|92679|92590|92677.5|92588.5|2
1732084580000|2024-11-20 06:36:20|92670.5|92581.5|92670.5|92581.5|92671|92582|92641|92552|7
1732084590000|2024-11-20 06:36:30|92669.5|92580.5|92679|92590|92679|92590|92669|92580|7
1732084600000|2024-11-20 06:36:40|92676|92587|92677|92588|92677|92588|92676|92587|2
1732084610000|2024-11-20 06:36:50|92675|92586|92662|92573|92675|92586|92658.5|92569.5|25
1732084620000|2024-11-20 06:37:00|92663.5|92574.5|92679|92590|92679|92590|92657.5|92568.5|14
1732084630000|2024-11-20 06:37:10|92692.5|92603.5|92695|92606|92695|92606|92692.5|92603.5|4
1732084650000|2024-11-20 06:37:30|92692|92603|92693|92604|92693.5|92604.5|92692|92603|3
1732084660000|2024-11-20 06:37:40|92694|92605|92695|92606|92695|92606|92694|92605|2
1732084670000|2024-11-20 06:37:50|92710.5|92621.5|92714|92625|92734|92645|92707|92618|14
1732084680000|2024-11-20 06:38:00|92707.5|92618.5|92686|92597|92710.5|92621.5|92679|92590|12
1732084690000|2024-11-20 06:38:10|92686.5|92597.5|92643|92554|92687|92598|92642|92553|15
1732084700000|2024-11-20 06:38:20|92642.5|92553.5|92642|92553|92642.5|92553.5|92642|92553|2
1732084710000|2024-11-20 06:38:30|92631|92542|92627.5|92538.5|92631|92542|92625|92536|13
1732084720000|2024-11-20 06:38:40|92627|92538|92624|92535|92628.5|92539.5|92624|92535|11
1732084730000|2024-11-20 06:38:50|92623|92534|92619|92530|92623|92534|92617|92528|8
1732084740000|2024-11-20 06:39:00|92618|92529|92613|92524|92618.5|92529.5|92613|92524|16
1732084750000|2024-11-20 06:39:10|92608|92519|92602|92513|92608|92519|92602|92513|7
1732084770000|2024-11-20 06:39:30|92606.5|92517.5|92606.5|92517.5|92606.5|92517.5|92606.5|92517.5|1
1732084780000|2024-11-20 06:39:40|92607|92518|92651|92562|92655|92566|92607|92518|13
1732084800000|2024-11-20 06:40:00|92647.5|92558.5|92651|92562|92651|92562|92647.5|92558.5|2
1732084810000|2024-11-20 06:40:10|92646.5|92557.5|92651|92562|92651|92562|92646.5|92557.5|2
1732084820000|2024-11-20 06:40:20|92659.5|92570.5|92689|92600|92690.5|92601.5|92659.5|92570.5|11
1732084830000|2024-11-20 06:40:30|92678.5|92589.5|92673.5|92584.5|92678.5|92589.5|92672|92583|4
1732084840000|2024-11-20 06:40:40|92674|92585|92671|92582|92675|92586|92666.5|92577.5|18
1732084850000|2024-11-20 06:40:50|92670|92581|92663.5|92574.5|92670|92581|92662|92573|12
1732084860000|2024-11-20 06:41:00|92664|92575|92651|92562|92664|92575|92651|92562|7
1732084870000|2024-11-20 06:41:10|92644|92555|92635|92546|92644|92555|92633.5|92544.5|15
1732084880000|2024-11-20 06:41:20|92633|92544|92635.5|92546.5|92636|92547|92633|92544|10
1732084890000|2024-11-20 06:41:30|92636|92547|92631.5|92542.5|92636|92547|92631.5|92542.5|4
1732084900000|2024-11-20 06:41:40|92631|92542|92627|92538|92631|92542|92627|92538|3
1732084930000|2024-11-20 06:42:10|92624.5|92535.5|92609|92520|92627|92538|92609|92520|12
1732084940000|2024-11-20 06:42:20|92611|92522|92615|92526|92615.5|92526.5|92610.5|92521.5|7
1732084950000|2024-11-20 06:42:30|92612|92523|92607.5|92518.5|92613|92524|92606|92517|9
1732084960000|2024-11-20 06:42:40|92608|92519|92598|92509|92608|92519|92598|92509|11
1732084990000|2024-11-20 06:43:10|92582|92493|92545|92456|92582|92493|92545|92456|12
1732085020000|2024-11-20 06:43:40|92530.5|92441.5|92533|92444|92533|92444|92527|92438|14
1732085030000|2024-11-20 06:43:50|92534.5|92445.5|92536|92447|92536|92447|92534.5|92445.5|2
1732085050000|2024-11-20 06:44:10|92535.5|92446.5|92531.5|92442.5|92535.5|92446.5|92531.5|92442.5|2
1732085060000|2024-11-20 06:44:20|92535.5|92446.5|92554|92465|92554|92465|92535.5|92446.5|6
1732085070000|2024-11-20 06:44:30|92572.5|92483.5|92575|92486|92575|92486|92572.5|92483.5|2
1732085080000|2024-11-20 06:44:40|92574.5|92485.5|92562|92473|92575|92486|92559.5|92470.5|15
1732085090000|2024-11-20 06:44:50|92563|92474|92562.5|92473.5|92571|92482|92561.5|92472.5|22
1732085100000|2024-11-20 06:45:00|92560.5|92471.5|92564|92475|92564.5|92475.5|92560.5|92471.5|14
1732085110000|2024-11-20 06:45:10|92560.5|92471.5|92545.5|92456.5|92560.5|92471.5|92543.5|92454.5|19
1732085120000|2024-11-20 06:45:20|92546.5|92457.5|92545|92456|92546.5|92457.5|92544.5|92455.5|5
1732085130000|2024-11-20 06:45:30|92544.5|92455.5|92544|92455|92546|92457|92544|92455|5
1732085140000|2024-11-20 06:45:40|92533|92444|92527|92438|92533|92444|92527|92438|7
1732085150000|2024-11-20 06:45:50|92526.5|92437.5|92546|92457|92546|92457|92526.5|92437.5|10
1732085160000|2024-11-20 06:46:00|92550|92461|92567|92478|92567|92478|92550|92461|5
1732085170000|2024-11-20 06:46:10|92575|92486|92580|92491|92589|92500|92575|92486|16
1732085180000|2024-11-20 06:46:20|92593|92504|92608.5|92519.5|92609|92520|92593|92504|12
1732085190000|2024-11-20 06:46:30|92604.5|92515.5|92605|92516|92609.5|92520.5|92602.5|92513.5|20
1732085200000|2024-11-20 06:46:40|92604.5|92515.5|92577.5|92488.5|92604.5|92515.5|92576.5|92487.5|11
1732085210000|2024-11-20 06:46:50|92578.5|92489.5|92584|92495|92584.5|92495.5|92578.5|92489.5|9
1732085220000|2024-11-20 06:47:00|92591|92502|92598|92509|92598|92509|92591|92502|2
1732085230000|2024-11-20 06:47:10|92591|92502|92598|92509|92598|92509|92591|92502|9
1732085240000|2024-11-20 06:47:20|92596.5|92507.5|92597.5|92508.5|92597.5|92508.5|92596|92507|10
1732085250000|2024-11-20 06:47:30|92594|92505|92594|92505|92597|92508|92592.5|92503.5|21
1732085260000|2024-11-20 06:47:40|92593.5|92504.5|92590|92501|92596.5|92507.5|92589|92500|14
1732085270000|2024-11-20 06:47:50|92588.5|92499.5|92577|92488|92588.5|92499.5|92575.5|92486.5|20
1732085280000|2024-11-20 06:48:00|92576|92487|92574|92485|92576.5|92487.5|92574|92485|5
1732085330000|2024-11-20 06:48:50|92569|92480|92559|92470|92570|92481|92559|92470|11
1732085390000|2024-11-20 06:49:50|92555|92466|92553|92464|92555|92466|92551.5|92462.5|6
1732085440000|2024-11-20 06:50:40|92556|92467|92559|92470|92559|92470|92556|92467|3
1732085460000|2024-11-20 06:51:00|92569.5|92480.5|92574|92485|92574|92485|92569.5|92480.5|4
1732085470000|2024-11-20 06:51:10|92599.5|92510.5|92597|92508|92600|92511|92594.5|92505.5|11
1732085530000|2024-11-20 06:52:10|92595|92506|92593|92504|92595|92506|92593|92504|2
1732085570000|2024-11-20 06:52:50|92587|92498|92586.5|92497.5|92593|92504|92586.5|92497.5|3
1732085580000|2024-11-20 06:53:00|92583.5|92494.5|92593|92504|92593|92504|92583.5|92494.5|2
1732085600000|2024-11-20 06:53:20|92594.5|92505.5|92599|92510|92599|92510|92594.5|92505.5|5
1732085610000|2024-11-20 06:53:30|92598|92509|92593|92504|92599|92510|92593|92504|15
1732085640000|2024-11-20 06:54:00|92585.5|92496.5|92589.5|92500.5|92590|92501|92585.5|92496.5|13
1732085650000|2024-11-20 06:54:10|92590|92501|92588.5|92499.5|92590|92501|92588|92499|5
1732085660000|2024-11-20 06:54:20|92588|92499|92581|92492|92588.5|92499.5|92581|92492|5
1732085690000|2024-11-20 06:54:50|92584|92495|92581|92492|92584|92495|92581|92492|2
1732085720000|2024-11-20 06:55:20|92589.5|92500.5|92581|92492|92589.5|92500.5|92581|92492|2
1732085740000|2024-11-20 06:55:40|92599|92510|92599|92510|92607|92518|92581|92492|9
1732085750000|2024-11-20 06:55:50|92598|92509|92598|92509|92598|92509|92596|92507|4
1732085760000|2024-11-20 06:56:00|92591|92502|92576|92487|92591|92502|92572|92483|27
1732085800000|2024-11-20 06:56:40|92574|92485|92571|92482|92574|92485|92571|92482|4
1732085820000|2024-11-20 06:57:00|92559|92470|92544|92455|92559|92470|92544|92455|15
1732085860000|2024-11-20 06:57:40|92540|92451|92538|92449|92540|92451|92538|92449|2
1732085870000|2024-11-20 06:57:50|92537.5|92448.5|92536|92447|92537.5|92448.5|92536|92447|4
1732085880000|2024-11-20 06:58:00|92527|92438|92524|92435|92527|92438|92524|92435|2
1732085890000|2024-11-20 06:58:10|92519.5|92430.5|92515|92426|92519.5|92430.5|92515|92426|7
1732085900000|2024-11-20 06:58:20|92515.5|92426.5|92516|92427|92516|92427|92515.5|92426.5|2
1732085910000|2024-11-20 06:58:30|92515.5|92426.5|92515|92426|92515.5|92426.5|92515|92426|2
1732085930000|2024-11-20 06:58:50|92504|92415|92486|92397|92504|92415|92485.5|92396.5|5
1732085940000|2024-11-20 06:59:00|92485.5|92396.5|92486|92397|92486|92397|92485.5|92396.5|2
1732085950000|2024-11-20 06:59:10|92485.5|92396.5|92513|92424|92513|92424|92485.5|92396.5|8
1732085960000|2024-11-20 06:59:20|92511.5|92422.5|92511|92422|92513|92424|92511|92422|6
1732085970000|2024-11-20 06:59:30|92513|92424|92516|92427|92516|92427|92513|92424|2
1732085990000|2024-11-20 06:59:50|92514|92425|92511|92422|92514|92425|92511|92422|4
1732086010000|2024-11-20 07:00:10|92467.1|92378.1|92467.1|92378.1|92467.1|92378.1|92467.1|92378.1|1
1732086050000|2024-11-20 07:00:50|92470.7|92381.7|92471.5|92382.5|92471.5|92382.5|92470.7|92381.7|2
1732086120000|2024-11-20 07:02:00|92457.5|92368.5|92449.4|92360.4|92457.5|92368.5|92447.5|92358.5|3
1732086130000|2024-11-20 07:02:10|92449.9|92360.9|92449.9|92360.9|92449.9|92360.9|92449.9|92360.9|1
1732086140000|2024-11-20 07:02:20|92448.9|92359.9|92442.8|92353.8|92448.9|92359.9|92442.8|92353.8|2
1732086150000|2024-11-20 07:02:30|92442.7|92353.7|92442.7|92353.7|92442.7|92353.7|92442.7|92353.7|1
1732086180000|2024-11-20 07:03:00|92442|92353|92442|92353|92442|92353|92442|92353|1
1732086190000|2024-11-20 07:03:10|92474|92385|92474|92385|92474|92385|92474|92385|1
1732086200000|2024-11-20 07:03:20|92430.2|92341.2|92429.9|92340.9|92430.2|92341.2|92429.9|92340.9|2
1732086210000|2024-11-20 07:03:30|92429.4|92340.4|92423|92334|92429.4|92340.4|92423|92334|2
1732086250000|2024-11-20 07:04:10|92416.4|92327.4|92393|92304|92416.4|92327.4|92393|92304|3
1732086260000|2024-11-20 07:04:20|92396.6|92307.6|92457.4|92368.4|92457.4|92368.4|92363.5|92274.5|9
1732086300000|2024-11-20 07:05:00|92460.9|92371.9|92460.9|92371.9|92460.9|92371.9|92460.9|92371.9|1
1732086310000|2024-11-20 07:05:10|92455.1|92366.1|92460.9|92371.9|92460.9|92371.9|92455.1|92366.1|2
1732086330000|2024-11-20 07:05:30|92418.7|92329.7|92446.7|92357.7|92461|92372|92418.7|92329.7|21
1732086340000|2024-11-20 07:05:40|92458.6|92369.6|92469|92380|92485.3|92396.3|92446.7|92357.7|12
1732086350000|2024-11-20 07:05:50|92464.7|92375.7|92455.1|92366.1|92464.7|92375.7|92455.1|92366.1|3
1732086360000|2024-11-20 07:06:00|92456.6|92367.6|92450.6|92361.6|92456.6|92367.6|92450.6|92361.6|3
1732086370000|2024-11-20 07:06:10|92453.1|92364.1|92453.1|92364.1|92453.1|92364.1|92453.1|92364.1|1
1732086380000|2024-11-20 07:06:20|92442.1|92353.1|92442.1|92353.1|92442.1|92353.1|92442.1|92353.1|1
1732086390000|2024-11-20 07:06:30|92442.5|92353.5|92446.9|92357.9|92446.9|92357.9|92442.5|92353.5|2
1732086400000|2024-11-20 07:06:40|92453|92364|92487.5|92398.5|92487.5|92398.5|92453|92364|7
1732086420000|2024-11-20 07:07:00|92442.1|92353.1|92441.4|92352.4|92442.1|92353.1|92441.4|92352.4|2
1732086430000|2024-11-20 07:07:10|92445.5|92356.5|92487.4|92398.4|92487.4|92398.4|92412.5|92323.5|6
1732086440000|2024-11-20 07:07:20|92481.3|92392.3|92454|92365|92487.4|92398.4|92454|92365|14
1732086450000|2024-11-20 07:07:30|92487.4|92398.4|92460.9|92371.9|92487.4|92398.4|92454|92365|18
1732086460000|2024-11-20 07:07:40|92487.4|92398.4|92487.5|92398.5|92487.5|92398.5|92465.9|92376.9|11
1732086470000|2024-11-20 07:07:50|92486.3|92397.3|92507.8|92418.8|92507.8|92418.8|92486.3|92397.3|5
1732086480000|2024-11-20 07:08:00|92524.4|92435.4|92535.9|92446.9|92535.9|92446.9|92524.4|92435.4|4
1732086490000|2024-11-20 07:08:10|92533|92444|92544.6|92455.6|92544.6|92455.6|92518.6|92429.6|8
1732086500000|2024-11-20 07:08:20|92538.9|92449.9|92544.6|92455.6|92544.6|92455.6|92516.5|92427.5|14
1732086510000|2024-11-20 07:08:30|92520.5|92431.5|92544.6|92455.6|92544.6|92455.6|92520.5|92431.5|4
1732086520000|2024-11-20 07:08:40|92520.5|92431.5|92540.5|92451.5|92544.6|92455.6|92520.5|92431.5|8
1732086530000|2024-11-20 07:08:50|92544.6|92455.6|92538.2|92449.2|92544.6|92455.6|92538.2|92449.2|8
1732086540000|2024-11-20 07:09:00|92544.6|92455.6|92544.6|92455.6|92544.6|92455.6|92538.8|92449.8|3
1732086560000|2024-11-20 07:09:20|92557.6|92468.6|92529.5|92440.5|92557.6|92468.6|92529.5|92440.5|2
1732086570000|2024-11-20 07:09:30|92530.7|92441.7|92530.7|92441.7|92530.7|92441.7|92530.7|92441.7|1
1732086580000|2024-11-20 07:09:40|92529.9|92440.9|92526.9|92437.9|92530.6|92441.6|92526.9|92437.9|4
1732086620000|2024-11-20 07:10:20|92531.6|92442.6|92536.7|92447.7|92536.7|92447.7|92531.6|92442.6|4
1732086630000|2024-11-20 07:10:30|92572.9|92483.9|92584.5|92495.5|92584.5|92495.5|92572.9|92483.9|2
1732086640000|2024-11-20 07:10:40|92576.8|92487.8|92584.5|92495.5|92584.5|92495.5|92553.7|92464.7|11
1732086650000|2024-11-20 07:10:50|92581.1|92492.1|92584.5|92495.5|92584.5|92495.5|92581.1|92492.1|4
1732086660000|2024-11-20 07:11:00|92580.8|92491.8|92564.5|92475.5|92584.5|92495.5|92564.5|92475.5|4
1732086670000|2024-11-20 07:11:10|92581.1|92492.1|92584.5|92495.5|92584.5|92495.5|92564.5|92475.5|6
1732086710000|2024-11-20 07:11:50|92580.5|92491.5|92584.5|92495.5|92584.5|92495.5|92580.5|92491.5|4
1732086730000|2024-11-20 07:12:10|92568.4|92479.4|92617.8|92528.8|92617.8|92528.8|92568.4|92479.4|8
1732086740000|2024-11-20 07:12:20|92614.8|92525.8|92617.8|92528.8|92617.8|92528.8|92602.8|92513.8|17
1732086750000|2024-11-20 07:12:30|92634.4|92545.4|92628.1|92539.1|92634.4|92545.4|92602.9|92513.9|3
1732086760000|2024-11-20 07:12:40|92634.4|92545.4|92602.9|92513.9|92634.4|92545.4|92602.9|92513.9|19
1732086770000|2024-11-20 07:12:50|92634.4|92545.4|92650.7|92561.7|92650.7|92561.7|92602.9|92513.9|15
1732086780000|2024-11-20 07:13:00|92641.9|92552.9|92619.3|92530.3|92650.8|92561.8|92619.3|92530.3|4
1732086790000|2024-11-20 07:13:10|92650.8|92561.8|92650.8|92561.8|92650.8|92561.8|92644.8|92555.8|6
1732086800000|2024-11-20 07:13:20|92648.1|92559.1|92635.3|92546.3|92658.1|92569.1|92635.3|92546.3|11
1732086810000|2024-11-20 07:13:30|92658.1|92569.1|92658.1|92569.1|92658.1|92569.1|92635.3|92546.3|7
1732086820000|2024-11-20 07:13:40|92633.3|92544.3|92636.4|92547.4|92658.1|92569.1|92633.3|92544.3|10
1732086830000|2024-11-20 07:13:50|92654.4|92565.4|92658.1|92569.1|92658.1|92569.1|92654.4|92565.4|4
1732086850000|2024-11-20 07:14:10|92678.9|92589.9|92678.9|92589.9|92678.9|92589.9|92678.9|92589.9|1
1732086860000|2024-11-20 07:14:20|92670|92581|92649.4|92560.4|92678.9|92589.9|92649.4|92560.4|14
1732086870000|2024-11-20 07:14:30|92671.5|92582.5|92673.8|92584.8|92681.5|92592.5|92649.4|92560.4|25
1732086880000|2024-11-20 07:14:40|92650.7|92561.7|92681.5|92592.5|92681.5|92592.5|92650.7|92561.7|17
1732086890000|2024-11-20 07:14:50|92673.8|92584.8|92681.5|92592.5|92681.5|92592.5|92650.7|92561.7|18
1732086900000|2024-11-20 07:15:00|92673.8|92584.8|92686.5|92597.5|92686.5|92597.5|92673.8|92584.8|3
1732086920000|2024-11-20 07:15:20|92677.9|92588.9|92686.5|92597.5|92686.5|92597.5|92653|92564|14
1732086930000|2024-11-20 07:15:30|92678|92589|92652.5|92563.5|92686.5|92597.5|92652.5|92563.5|11
1732086940000|2024-11-20 07:15:40|92678|92589|92643.5|92554.5|92686.5|92597.5|92643.5|92554.5|7
1732086950000|2024-11-20 07:15:50|92641.2|92552.2|92641.2|92552.2|92641.2|92552.2|92641.2|92552.2|1
1732086960000|2024-11-20 07:16:00|92642.5|92553.5|92653|92564|92653|92564|92642.5|92553.5|5
1732086970000|2024-11-20 07:16:10|92662.1|92573.1|92666.9|92577.9|92694.4|92605.4|92662.1|92573.1|15
1732086980000|2024-11-20 07:16:20|92688.9|92599.9|92666.9|92577.9|92694.4|92605.4|92666.9|92577.9|20
1732086990000|2024-11-20 07:16:30|92688.9|92599.9|92691.8|92602.8|92694.4|92605.4|92666.9|92577.9|8
1732087000000|2024-11-20 07:16:40|92694.4|92605.4|92685.1|92596.1|92697.8|92608.8|92683.4|92594.4|15
1732087010000|2024-11-20 07:16:50|92697.8|92608.8|92693.9|92604.9|92697.8|92608.8|92685.1|92596.1|4
1732087020000|2024-11-20 07:17:00|92697.8|92608.8|92697.8|92608.8|92697.8|92608.8|92697.8|92608.8|1
1732087030000|2024-11-20 07:17:10|92708.5|92619.5|92708.5|92619.5|92708.5|92619.5|92708.5|92619.5|1
1732087050000|2024-11-20 07:17:30|92658.5|92569.5|92658.5|92569.5|92658.5|92569.5|92658.5|92569.5|1
1732087070000|2024-11-20 07:17:50|92650.1|92561.1|92650.1|92561.1|92650.1|92561.1|92650.1|92561.1|1
1732087090000|2024-11-20 07:18:10|92692.2|92603.2|92692.8|92603.8|92692.8|92603.8|92683.3|92594.3|3
1732087110000|2024-11-20 07:18:30|92685.9|92596.9|92692.8|92603.8|92692.8|92603.8|92673.3|92584.3|13
1732087120000|2024-11-20 07:18:40|92690.4|92601.4|92681.2|92592.2|92692.8|92603.8|92681.2|92592.2|15
1732087130000|2024-11-20 07:18:50|92692.8|92603.8|92692.8|92603.8|92692.8|92603.8|92681.2|92592.2|8
1732087140000|2024-11-20 07:19:00|92696.2|92607.2|92714.4|92625.4|92714.4|92625.4|92696.2|92607.2|7
1732087150000|2024-11-20 07:19:10|92706.4|92617.4|92755.5|92666.5|92755.5|92666.5|92706.4|92617.4|12
1732087160000|2024-11-20 07:19:20|92763.6|92674.6|92803.2|92714.2|92803.2|92714.2|92763.6|92674.6|10
1732087170000|2024-11-20 07:19:30|92800.1|92711.1|92831.9|92742.9|92831.9|92742.9|92800.1|92711.1|14
1732087180000|2024-11-20 07:19:40|92839|92750|92844.5|92755.5|92844.5|92755.5|92836.1|92747.1|5
1732087190000|2024-11-20 07:19:50|92829.5|92740.5|92844.5|92755.5|92844.5|92755.5|92829.5|92740.5|5
1732087200000|2024-11-20 07:20:00|92823.2|92734.2|92844.5|92755.5|92844.5|92755.5|92823.2|92734.2|8
1732087210000|2024-11-20 07:20:10|92842.1|92753.1|92851.6|92762.6|92852.7|92763.7|92835.7|92746.7|13
1732087220000|2024-11-20 07:20:20|92852.7|92763.7|92852.7|92763.7|92852.7|92763.7|92843.6|92754.6|14
1732087230000|2024-11-20 07:20:30|92843.6|92754.6|92850.4|92761.4|92852.7|92763.7|92843.6|92754.6|21
1732087240000|2024-11-20 07:20:40|92852.7|92763.7|92844.6|92755.6|92852.7|92763.7|92843.6|92754.6|24
1732087250000|2024-11-20 07:20:50|92852.7|92763.7|92852|92763|92854.2|92765.2|92843.6|92754.6|19
1732087260000|2024-11-20 07:21:00|92854.2|92765.2|92850.7|92761.7|92854.2|92765.2|92812.5|92723.5|12
1732087270000|2024-11-20 07:21:10|92854.2|92765.2|92854.2|92765.2|92854.2|92765.2|92829.6|92740.6|3
1732087280000|2024-11-20 07:21:20|92818|92729|92791.4|92702.4|92818|92729|92781.8|92692.8|4
1732087290000|2024-11-20 07:21:30|92807.2|92718.2|92804.9|92715.9|92849.2|92760.2|92804.9|92715.9|3
1732087300000|2024-11-20 07:21:40|92799.9|92710.9|92846|92757|92847.8|92758.8|92799.9|92710.9|5
1732087310000|2024-11-20 07:21:50|92805|92716|92814.3|92725.3|92814.3|92725.3|92805|92716|5
1732087320000|2024-11-20 07:22:00|92810.4|92721.4|92796.8|92707.8|92810.4|92721.4|92796.8|92707.8|5
1732087330000|2024-11-20 07:22:10|92781.3|92692.3|92781.3|92692.3|92781.3|92692.3|92781.3|92692.3|1
1732087340000|2024-11-20 07:22:20|92811|92722|92783.1|92694.1|92844.5|92755.5|92744.9|92655.9|11
1732087350000|2024-11-20 07:22:30|92844.5|92755.5|92844.5|92755.5|92844.5|92755.5|92839.8|92750.8|3
1732087360000|2024-11-20 07:22:40|92814.7|92725.7|92824.5|92735.5|92844.5|92755.5|92814.7|92725.7|13
1732087370000|2024-11-20 07:22:50|92844.5|92755.5|92844.5|92755.5|92844.5|92755.5|92823.8|92734.8|7
1732087380000|2024-11-20 07:23:00|92834.5|92745.5|92798.9|92709.9|92844.5|92755.5|92798.9|92709.9|5
1732087390000|2024-11-20 07:23:10|92794.6|92705.6|92794.6|92705.6|92794.6|92705.6|92794.6|92705.6|1
1732087400000|2024-11-20 07:23:20|92789.5|92700.5|92789.5|92700.5|92789.5|92700.5|92789.5|92700.5|1
1732087410000|2024-11-20 07:23:30|92818|92729|92768.4|92679.4|92818|92729|92768.4|92679.4|2
1732087420000|2024-11-20 07:23:40|92767.7|92678.7|92746.8|92657.8|92791|92702|92746.8|92657.8|3
1732087430000|2024-11-20 07:23:50|92743.5|92654.5|92745.5|92656.5|92745.5|92656.5|92743.5|92654.5|2
1732087440000|2024-11-20 07:24:00|92749.4|92660.4|92757.5|92668.5|92785.3|92696.3|92749.4|92660.4|6
1732087450000|2024-11-20 07:24:10|92764.6|92675.6|92794.5|92705.5|92794.5|92705.5|92759.7|92670.7|6
1732087460000|2024-11-20 07:24:20|92788.4|92699.4|92792.2|92703.2|92794.5|92705.5|92784.3|92695.3|5
1732087470000|2024-11-20 07:24:30|92794.5|92705.5|92777.5|92688.5|92794.5|92705.5|92777.5|92688.5|22
1732087480000|2024-11-20 07:24:40|92794.5|92705.5|92794.5|92705.5|92794.5|92705.5|92777.4|92688.4|3
1732087490000|2024-11-20 07:24:50|92791|92702|92794.5|92705.5|92794.5|92705.5|92791|92702|4
1732087500000|2024-11-20 07:25:00|92780.4|92691.4|92794.5|92705.5|92794.5|92705.5|92780.4|92691.4|3
1732087510000|2024-11-20 07:25:10|92791|92702|92773.5|92684.5|92794.5|92705.5|92773.5|92684.5|11
1732087520000|2024-11-20 07:25:20|92791|92702|92794.5|92705.5|92794.5|92705.5|92773.5|92684.5|10
1732087540000|2024-11-20 07:25:40|92785.5|92696.5|92794.5|92705.5|92794.5|92705.5|92785.5|92696.5|6
1732087550000|2024-11-20 07:25:50|92787|92698|92787|92698|92787|92698|92787|92698|1
1732087560000|2024-11-20 07:26:00|92734|92645|92738.6|92649.6|92738.6|92649.6|92733.3|92644.3|4
1732087570000|2024-11-20 07:26:10|92787|92698|92753.4|92664.4|92794.5|92705.5|92753.4|92664.4|3
1732087610000|2024-11-20 07:26:50|92747|92658|92743.7|92654.7|92747|92658|92742.8|92653.8|3
1732087630000|2024-11-20 07:27:10|92742.7|92653.7|92742|92653|92773|92684|92702.5|92613.5|10
1732087640000|2024-11-20 07:27:20|92735.6|92646.6|92735.6|92646.6|92735.6|92646.6|92735.6|92646.6|1
1732087650000|2024-11-20 07:27:30|92740.7|92651.7|92742.8|92653.8|92742.8|92653.8|92740.7|92651.7|3
1732087660000|2024-11-20 07:27:40|92747.4|92658.4|92746.3|92657.3|92747.4|92658.4|92746.3|92657.3|2
1732087670000|2024-11-20 07:27:50|92788|92699|92794.5|92705.5|92794.5|92705.5|92765.4|92676.4|16
1732087680000|2024-11-20 07:28:00|92756.2|92667.2|92756.2|92667.2|92756.2|92667.2|92756.2|92667.2|1
1732087690000|2024-11-20 07:28:10|92757.3|92668.3|92794.5|92705.5|92794.5|92705.5|92757.3|92668.3|4
1732087700000|2024-11-20 07:28:20|92789.1|92700.1|92769.5|92680.5|92794.5|92705.5|92769.5|92680.5|22
1732087710000|2024-11-20 07:28:30|92794.5|92705.5|92794.5|92705.5|92794.5|92705.5|92762.9|92673.9|5
1732087740000|2024-11-20 07:29:00|92787.8|92698.8|92787.8|92698.8|92787.8|92698.8|92787.8|92698.8|1
1732087750000|2024-11-20 07:29:10|92794.5|92705.5|92794.5|92705.5|92794.5|92705.5|92761.2|92672.2|7
1732087760000|2024-11-20 07:29:20|92763.5|92674.5|92794.5|92705.5|92794.5|92705.5|92763.4|92674.4|8
1732087790000|2024-11-20 07:29:50|92788.3|92699.3|92794.5|92705.5|92794.5|92705.5|92788.3|92699.3|2
1732087800000|2024-11-20 07:30:00|92789.3|92700.3|92789.3|92700.3|92789.3|92700.3|92789.3|92700.3|1
1732087810000|2024-11-20 07:30:10|92769.4|92680.4|92794.5|92705.5|92794.5|92705.5|92769.4|92680.4|5
1732087870000|2024-11-20 07:31:10|92785.5|92696.5|92785|92696|92794.5|92705.5|92756.8|92667.8|14
1732087880000|2024-11-20 07:31:20|92794.5|92705.5|92785|92696|92794.5|92705.5|92785|92696|16
1732087890000|2024-11-20 07:31:30|92794.5|92705.5|92794.5|92705.5|92794.5|92705.5|92761.3|92672.3|12
1732087900000|2024-11-20 07:31:40|92786.3|92697.3|92794.5|92705.5|92794.5|92705.5|92762|92673|4
1732087920000|2024-11-20 07:32:00|92747.3|92658.3|92744.5|92655.5|92747.3|92658.3|92744.5|92655.5|2
1732087940000|2024-11-20 07:32:20|92752.8|92663.8|92794.5|92705.5|92794.5|92705.5|92752.8|92663.8|3
1732087970000|2024-11-20 07:32:50|92791|92702|92794.5|92705.5|92794.5|92705.5|92773.4|92684.4|8
1732087980000|2024-11-20 07:33:00|92791|92702|92794.5|92705.5|92794.5|92705.5|92770.7|92681.7|14
1732087990000|2024-11-20 07:33:10|92790|92701|92791|92702|92794.5|92705.5|92790|92701|4
1732088000000|2024-11-20 07:33:20|92773.5|92684.5|92796.1|92707.1|92797.9|92708.9|92773.5|92684.5|20
1732088010000|2024-11-20 07:33:30|92797|92708|92797.8|92708.8|92797.8|92708.8|92788.2|92699.2|10
1732088020000|2024-11-20 07:33:40|92795.8|92706.8|92797.8|92708.8|92797.8|92708.8|92788.2|92699.2|23
1732088030000|2024-11-20 07:33:50|92781.8|92692.8|92794.7|92705.7|92797.9|92708.9|92781.8|92692.8|9
1732088040000|2024-11-20 07:34:00|92797.9|92708.9|92797.9|92708.9|92797.9|92708.9|92775.2|92686.2|17
1732088050000|2024-11-20 07:34:10|92781.8|92692.8|92797.9|92708.9|92797.9|92708.9|92781.8|92692.8|9
1732088060000|2024-11-20 07:34:20|92795.2|92706.2|92797.9|92708.9|92797.9|92708.9|92781.8|92692.8|12
1732088070000|2024-11-20 07:34:30|92780|92691|92797.9|92708.9|92797.9|92708.9|92780|92691|9
1732088080000|2024-11-20 07:34:40|92780|92691|92797.9|92708.9|92797.9|92708.9|92777.2|92688.2|9
1732088100000|2024-11-20 07:35:00|92789.9|92700.9|92797.9|92708.9|92797.9|92708.9|92789.9|92700.9|5
1732088110000|2024-11-20 07:35:10|92794.3|92705.3|92797.5|92708.5|92798|92709|92794.3|92705.3|7
1732088120000|2024-11-20 07:35:20|92798|92709|92798|92709|92798|92709|92796.5|92707.5|3
1732088130000|2024-11-20 07:35:30|92801.6|92712.6|92815.3|92726.3|92815.3|92726.3|92801.6|92712.6|2
1732088140000|2024-11-20 07:35:40|92813.6|92724.6|92818.8|92729.8|92818.8|92729.8|92808.6|92719.6|22
1732088150000|2024-11-20 07:35:50|92813.6|92724.6|92834.4|92745.4|92834.4|92745.4|92813.6|92724.6|14
1732088160000|2024-11-20 07:36:00|92831.8|92742.8|92834.4|92745.4|92834.4|92745.4|92817.1|92728.1|7
1732088170000|2024-11-20 07:36:10|92831.9|92742.9|92844.5|92755.5|92844.5|92755.5|92826.3|92737.3|9
1732088180000|2024-11-20 07:36:20|92846.4|92757.4|92846.5|92757.5|92846.5|92757.5|92846.4|92757.4|2
1732088190000|2024-11-20 07:36:30|92843.3|92754.3|92843.3|92754.3|92843.3|92754.3|92843.3|92754.3|1
1732088200000|2024-11-20 07:36:40|92854.7|92765.7|92859|92770|92859|92770|92833.7|92744.7|8
1732088210000|2024-11-20 07:36:50|92854.8|92765.8|92876.5|92787.5|92876.5|92787.5|92835.7|92746.7|9
1732088220000|2024-11-20 07:37:00|92874.5|92785.5|92871.6|92782.6|92874.5|92785.5|92830.9|92741.9|4
1732088240000|2024-11-20 07:37:20|92868.1|92779.1|92827.2|92738.2|92868.1|92779.1|92825.5|92736.5|3
1732088250000|2024-11-20 07:37:30|92828.5|92739.5|92871.6|92782.6|92871.6|92782.6|92828.5|92739.5|16
1732088260000|2024-11-20 07:37:40|92863.5|92774.5|92880.2|92791.2|92880.2|92791.2|92839.2|92750.2|6
1732088270000|2024-11-20 07:37:50|92871.1|92782.1|92871.8|92782.8|92880.2|92791.2|92846.8|92757.8|13
1732088280000|2024-11-20 07:38:00|92880.2|92791.2|92884.3|92795.3|92884.3|92795.3|92880.2|92791.2|2
1732088290000|2024-11-20 07:38:10|92854.2|92765.2|92854.2|92765.2|92854.2|92765.2|92854.2|92765.2|1
1732088310000|2024-11-20 07:38:30|92881|92792|92844.4|92755.4|92888.5|92799.5|92844.4|92755.4|7
1732088320000|2024-11-20 07:38:40|92846.1|92757.1|92846.1|92757.1|92846.1|92757.1|92846.1|92757.1|1
1732088330000|2024-11-20 07:38:50|92848.3|92759.3|92845|92756|92848.3|92759.3|92845|92756|2
1732088350000|2024-11-20 07:39:10|92848.3|92759.3|92852.5|92763.5|92852.5|92763.5|92848.3|92759.3|3
1732088370000|2024-11-20 07:39:30|92856.5|92767.5|92856.5|92767.5|92856.5|92767.5|92856.5|92767.5|1
1732088380000|2024-11-20 07:39:40|92858.5|92769.5|92888.5|92799.5|92888.5|92799.5|92839.3|92750.3|4
1732088390000|2024-11-20 07:39:50|92880.2|92791.2|92888.5|92799.5|92888.5|92799.5|92879.5|92790.5|4
1732088400000|2024-11-20 07:40:00|92848.4|92759.4|92848.4|92759.4|92848.4|92759.4|92848.4|92759.4|1
1732088410000|2024-11-20 07:40:10|92844.5|92755.5|92841.4|92752.4|92844.5|92755.5|92841.4|92752.4|2
1732088420000|2024-11-20 07:40:20|92831.8|92742.8|92821.2|92732.2|92831.8|92742.8|92821.2|92732.2|3
1732088430000|2024-11-20 07:40:30|92816|92727|92824.6|92735.6|92868|92779|92816|92727|5
1732088440000|2024-11-20 07:40:40|92826|92737|92825.4|92736.4|92826|92737|92825.4|92736.4|2
1732088480000|2024-11-20 07:41:20|92829.4|92740.4|92825.4|92736.4|92829.4|92740.4|92825.4|92736.4|2
1732088510000|2024-11-20 07:41:50|92835|92746|92822|92733|92835|92746|92822|92733|2
1732088520000|2024-11-20 07:42:00|92771.9|92682.9|92784.2|92695.2|92819|92730|92771.9|92682.9|10
1732088540000|2024-11-20 07:42:20|92835|92746|92795.5|92706.5|92835|92746|92795.5|92706.5|2
1732088550000|2024-11-20 07:42:30|92843|92754|92843|92754|92843|92754|92843|92754|1
1732088560000|2024-11-20 07:42:40|92807.4|92718.4|92810.1|92721.1|92810.1|92721.1|92807.4|92718.4|3
1732088570000|2024-11-20 07:42:50|92810.8|92721.8|92788.3|92699.3|92814.7|92725.7|92788.3|92699.3|6
1732088580000|2024-11-20 07:43:00|92789.8|92700.8|92812.2|92723.2|92832.4|92743.4|92789.8|92700.8|9
1732088590000|2024-11-20 07:43:10|92803.8|92714.8|92837.7|92748.7|92837.7|92748.7|92803.8|92714.8|4
1732088600000|2024-11-20 07:43:20|92837.3|92748.3|92836.1|92747.1|92837.3|92748.3|92836.1|92747.1|2
1732088620000|2024-11-20 07:43:40|92835.1|92746.1|92815.6|92726.6|92836.1|92747.1|92815.6|92726.6|4
1732088630000|2024-11-20 07:43:50|92839.6|92750.6|92871.6|92782.6|92871.6|92782.6|92839.6|92750.6|7
1732088640000|2024-11-20 07:44:00|92871.7|92782.7|92871.7|92782.7|92871.7|92782.7|92871.7|92782.7|1
1732088650000|2024-11-20 07:44:10|92862.3|92773.3|92871.6|92782.6|92871.7|92782.7|92834.1|92745.1|11
1732088670000|2024-11-20 07:44:30|92819.2|92730.2|92819.1|92730.1|92819.2|92730.2|92815.7|92726.7|6
1732088680000|2024-11-20 07:44:40|92810.6|92721.6|92811.5|92722.5|92815.5|92726.5|92810.6|92721.6|4
1732088690000|2024-11-20 07:44:50|92814.5|92725.5|92814.5|92725.5|92814.5|92725.5|92814.5|92725.5|1
1732088700000|2024-11-20 07:45:00|92811.5|92722.5|92813|92724|92813|92724|92811.5|92722.5|2
1732088710000|2024-11-20 07:45:10|92806.9|92717.9|92806.9|92717.9|92806.9|92717.9|92806.9|92717.9|1
1732088720000|2024-11-20 07:45:20|92807.2|92718.2|92809.2|92720.2|92809.2|92720.2|92807.2|92718.2|3
1732088730000|2024-11-20 07:45:30|92801.5|92712.5|92787.1|92698.1|92830|92741|92787.1|92698.1|3
1732088740000|2024-11-20 07:45:40|92830|92741|92789|92700|92830|92741|92789|92700|2
1732088760000|2024-11-20 07:46:00|92789.3|92700.3|92789.3|92700.3|92789.3|92700.3|92789.3|92700.3|1
1732088770000|2024-11-20 07:46:10|92837|92748|92837|92748|92837|92748|92837|92748|1
1732088790000|2024-11-20 07:46:30|92845|92756|92846|92757|92846|92757|92845|92756|2
1732088800000|2024-11-20 07:46:40|92817.1|92728.1|92831.3|92742.3|92831.3|92742.3|92788.2|92699.2|5
1732088810000|2024-11-20 07:46:50|92871.6|92782.6|92871.6|92782.6|92871.6|92782.6|92863.2|92774.2|4
1732088820000|2024-11-20 07:47:00|92832|92743|92832|92743|92832|92743|92832|92743|1
1732088850000|2024-11-20 07:47:30|92831.4|92742.4|92831.4|92742.4|92831.4|92742.4|92831.4|92742.4|1
1732088860000|2024-11-20 07:47:40|92832.5|92743.5|92871.6|92782.6|92871.6|92782.6|92832.5|92743.5|3
1732088890000|2024-11-20 07:48:10|92832|92743|92832|92743|92832|92743|92832|92743|1
1732088940000|2024-11-20 07:49:00|92827|92738|92818.2|92729.2|92827|92738|92818.2|92729.2|5
1732088950000|2024-11-20 07:49:10|92816.9|92727.9|92814.4|92725.4|92816.9|92727.9|92814.4|92725.4|2
1732088970000|2024-11-20 07:49:30|92806.8|92717.8|92842.3|92753.3|92842.3|92753.3|92806.8|92717.8|2
1732088980000|2024-11-20 07:49:40|92834.6|92745.6|92834.6|92745.6|92834.6|92745.6|92834.6|92745.6|1
1732089000000|2024-11-20 07:50:00|92792.2|92703.2|92822|92733|92830.3|92741.3|92792.2|92703.2|8
1732089010000|2024-11-20 07:50:10|92830.3|92741.3|92830.3|92741.3|92830.3|92741.3|92830.3|92741.3|1
1732089040000|2024-11-20 07:50:40|92824.4|92735.4|92830.3|92741.3|92830.3|92741.3|92801|92712|23
1732089050000|2024-11-20 07:50:50|92825|92736|92825.9|92736.9|92830.3|92741.3|92804|92715|22
1732089060000|2024-11-20 07:51:00|92830.3|92741.3|92830.3|92741.3|92830.3|92741.3|92808.6|92719.6|15
1732089070000|2024-11-20 07:51:10|92871.4|92782.4|92871.5|92782.5|92871.5|92782.5|92871.4|92782.4|2
1732089100000|2024-11-20 07:51:40|92873|92784|92836.9|92747.9|92873|92784|92836.9|92747.9|2
1732089110000|2024-11-20 07:51:50|92835.4|92746.4|92833.7|92744.7|92835.4|92746.4|92833.7|92744.7|2
1732089120000|2024-11-20 07:52:00|92868.1|92779.1|92835.5|92746.5|92874.5|92785.5|92830.9|92741.9|9
1732089130000|2024-11-20 07:52:10|92835.6|92746.6|92874.5|92785.5|92874.5|92785.5|92835.6|92746.6|12
1732089140000|2024-11-20 07:52:20|92867.7|92778.7|92874.5|92785.5|92874.5|92785.5|92867.7|92778.7|2
1732089150000|2024-11-20 07:52:30|92865.2|92776.2|92874.5|92785.5|92874.5|92785.5|92865.2|92776.2|2
1732089170000|2024-11-20 07:52:50|92864.7|92775.7|92874.5|92785.5|92874.5|92785.5|92835.5|92746.5|8
1732089190000|2024-11-20 07:53:10|92869.2|92780.2|92874.5|92785.5|92874.5|92785.5|92869.2|92780.2|2
1732089200000|2024-11-20 07:53:20|92869.6|92780.6|92852.4|92763.4|92874.5|92785.5|92852.4|92763.4|16
1732089210000|2024-11-20 07:53:30|92870.8|92781.8|92874.5|92785.5|92874.5|92785.5|92852.4|92763.4|17
1732089220000|2024-11-20 07:53:40|92872.6|92783.6|92865|92776|92872.6|92783.6|92865|92776|5
1732089230000|2024-11-20 07:53:50|92872.1|92783.1|92874.5|92785.5|92874.5|92785.5|92865|92776|18
1732089250000|2024-11-20 07:54:10|92870.9|92781.9|92874.5|92785.5|92874.5|92785.5|92852.9|92763.9|6
1732089280000|2024-11-20 07:54:40|92867.9|92778.9|92870.4|92781.4|92874.5|92785.5|92841.5|92752.5|12
1732089290000|2024-11-20 07:54:50|92874.5|92785.5|92870.9|92781.9|92874.5|92785.5|92853.1|92764.1|19
1732089300000|2024-11-20 07:55:00|92874.5|92785.5|92874.5|92785.5|92874.5|92785.5|92874.5|92785.5|1
1732089370000|2024-11-20 07:56:10|92870.5|92781.5|92871.8|92782.8|92874.5|92785.5|92855.6|92766.6|21
1732089380000|2024-11-20 07:56:20|92858.3|92769.3|92874.5|92785.5|92874.5|92785.5|92858.3|92769.3|4
1732089390000|2024-11-20 07:56:30|92863.5|92774.5|92872.3|92783.3|92872.3|92783.3|92863.5|92774.5|2
1732089400000|2024-11-20 07:56:40|92863.5|92774.5|92874.5|92785.5|92874.5|92785.5|92863.5|92774.5|13
1732089410000|2024-11-20 07:56:50|92893.1|92804.1|92893.1|92804.1|92893.1|92804.1|92893.1|92804.1|1
1732089420000|2024-11-20 07:57:00|92890.2|92801.2|92893.1|92804.1|92893.1|92804.1|92890.2|92801.2|4
1732089430000|2024-11-20 07:57:10|92885.1|92796.1|92893.1|92804.1|92893.1|92804.1|92885.1|92796.1|4
1732089440000|2024-11-20 07:57:20|92895.7|92806.7|92906.1|92817.1|92906.1|92817.1|92889.5|92800.5|6
1732089450000|2024-11-20 07:57:30|92906.2|92817.2|92906.2|92817.2|92906.2|92817.2|92894.5|92805.5|5
1732089460000|2024-11-20 07:57:40|92894.3|92805.3|92906.2|92817.2|92906.2|92817.2|92894.3|92805.3|2
1732089480000|2024-11-20 07:58:00|92900.6|92811.6|92900.6|92811.6|92906.2|92817.2|92900.6|92811.6|7
1732089490000|2024-11-20 07:58:10|92906.2|92817.2|92909.9|92820.9|92909.9|92820.9|92900.6|92811.6|13
1732089500000|2024-11-20 07:58:20|92902.2|92813.2|92909.9|92820.9|92909.9|92820.9|92891.7|92802.7|15
1732089510000|2024-11-20 07:58:30|92884.6|92795.6|92909.9|92820.9|92909.9|92820.9|92884.6|92795.6|7
1732089530000|2024-11-20 07:58:50|92902.7|92813.7|92909.9|92820.9|92909.9|92820.9|92850.3|92761.3|6
1732089550000|2024-11-20 07:59:10|92905.8|92816.8|92909.9|92820.9|92909.9|92820.9|92888|92799|22
1732089590000|2024-11-20 07:59:50|92916.2|92827.2|92916.2|92827.2|92916.2|92827.2|92901.4|92812.4|6
1732089600000|2024-11-20 08:00:00|92975|92886|92973|92884|92975|92886|92973|92884|3
1732089610000|2024-11-20 08:00:10|92972.5|92883.5|92972|92883|92972.5|92883.5|92972|92883|2
1732089620000|2024-11-20 08:00:20|92982|92893|92984|92895|92985.5|92896.5|92975|92886|15
1732089630000|2024-11-20 08:00:30|92972.5|92883.5|92975|92886|92975.5|92886.5|92972.5|92883.5|12
1732089650000|2024-11-20 08:00:50|92967.5|92878.5|92958|92869|92967.5|92878.5|92957.5|92868.5|6
1732089660000|2024-11-20 08:01:00|92962|92873|92967|92878|92967|92878|92962|92873|4
1732089680000|2024-11-20 08:01:20|92963|92874|92959|92870|92963|92874|92959|92870|2
1732089700000|2024-11-20 08:01:40|92962.5|92873.5|92965|92876|92965.5|92876.5|92962.5|92873.5|4
1732089710000|2024-11-20 08:01:50|92968.5|92879.5|92974|92885|92974|92885|92968.5|92879.5|4
1732089720000|2024-11-20 08:02:00|92978.5|92889.5|92982|92893|92982|92893|92978.5|92889.5|12
1732089730000|2024-11-20 08:02:10|92978.5|92889.5|93009|92920|93009|92920|92978.5|92889.5|9
1732089750000|2024-11-20 08:02:30|93001.5|92912.5|92983|92894|93001.5|92912.5|92980|92891|8
1732089760000|2024-11-20 08:02:40|92981.5|92892.5|92983|92894|92983|92894|92980|92891|4
1732089770000|2024-11-20 08:02:50|92984|92895|92984|92895|92996|92907|92984|92895|11
1732089780000|2024-11-20 08:03:00|92983.5|92894.5|92915.5|92826.5|92983.5|92894.5|92915|92826|26
1732089790000|2024-11-20 08:03:10|92917.5|92828.5|92914|92825|92920|92831|92914|92825|8
1732089800000|2024-11-20 08:03:20|92902|92813|92890|92801|92902|92813|92888.5|92799.5|5
1732089810000|2024-11-20 08:03:30|92888|92799|92894|92805|92894|92805|92888|92799|6
1732089820000|2024-11-20 08:03:40|92891.5|92802.5|92891|92802|92891.5|92802.5|92891|92802|2
1732089830000|2024-11-20 08:03:50|92890.5|92801.5|92865|92776|92890.5|92801.5|92865|92776|3
1732089840000|2024-11-20 08:04:00|92869.5|92780.5|92872|92783|92872|92783|92869.5|92780.5|2
1732089850000|2024-11-20 08:04:10|92873|92784|92925|92836|92931.5|92842.5|92873|92784|20
1732089860000|2024-11-20 08:04:20|92925.5|92836.5|92928|92839|92933|92844|92925|92836|12
1732089870000|2024-11-20 08:04:30|92944.5|92855.5|92963|92874|92968.5|92879.5|92944.5|92855.5|10
1732089880000|2024-11-20 08:04:40|92965|92876|92965|92876|92967|92878|92964.5|92875.5|8
1732089900000|2024-11-20 08:05:00|92964.5|92875.5|92963|92874|92964.5|92875.5|92963|92874|3
1732089920000|2024-11-20 08:05:20|92968|92879|92967|92878|92969|92880|92965.5|92876.5|15
1732089940000|2024-11-20 08:05:40|92967.5|92878.5|92967.5|92878.5|92968|92879|92964|92875|8
1732089950000|2024-11-20 08:05:50|92964.5|92875.5|92974|92885|92975.5|92886.5|92964.5|92875.5|8
1732089960000|2024-11-20 08:06:00|92978.5|92889.5|93013|92924|93013|92924|92978.5|92889.5|16
1732089970000|2024-11-20 08:06:10|93020|92931|93038|92949|93038.5|92949.5|93020|92931|8
1732089980000|2024-11-20 08:06:20|93041.5|92952.5|93045|92956|93045|92956|93041.5|92952.5|10
1732089990000|2024-11-20 08:06:30|93048|92959|93068|92979|93068|92979|93048|92959|5
1732090000000|2024-11-20 08:06:40|93063.5|92974.5|93059|92970|93063.5|92974.5|93059|92970|2
1732090010000|2024-11-20 08:06:50|93044.5|92955.5|92978|92889|93044.5|92955.5|92977|92888|12
1732090020000|2024-11-20 08:07:00|92989|92900|92978|92889|92989|92900|92978|92889|5
1732090030000|2024-11-20 08:07:10|92983|92894|92997|92908|92997|92908|92983|92894|9
1732090040000|2024-11-20 08:07:20|92991.5|92902.5|92984.5|92895.5|92991.5|92902.5|92978.5|92889.5|7
1732090050000|2024-11-20 08:07:30|92985|92896|92978|92889|92985|92896|92978|92889|6
1732090100000|2024-11-20 08:08:20|92979.5|92890.5|92985.5|92896.5|92985.5|92896.5|92978|92889|5
1732090110000|2024-11-20 08:08:30|92987|92898|93016|92927|93016|92927|92987|92898|17
1732090130000|2024-11-20 08:08:50|93007.5|92918.5|93016|92927|93016|92927|93007.5|92918.5|2
1732090140000|2024-11-20 08:09:00|93023.5|92934.5|93036|92947|93041|92952|93023.5|92934.5|14
1732090150000|2024-11-20 08:09:10|93037.5|92948.5|93062|92973|93062|92973|93034.5|92945.5|22
1732090160000|2024-11-20 08:09:20|93064|92975|93060.5|92971.5|93066|92977|93060.5|92971.5|7
1732090170000|2024-11-20 08:09:30|93063.5|92974.5|93066|92977|93066.5|92977.5|93063|92974|15
1732090180000|2024-11-20 08:09:40|93065.5|92976.5|93066|92977|93066|92977|93059|92970|13
1732090190000|2024-11-20 08:09:50|93068|92979|93068|92979|93068|92979|93068|92979|1
1732090200000|2024-11-20 08:10:00|93073.5|92984.5|93079|92990|93079|92990|93073.5|92984.5|17
1732090220000|2024-11-20 08:10:20|93079.5|92990.5|93080|92991|93080|92991|93079.5|92990.5|2
1732090230000|2024-11-20 08:10:30|93079.5|92990.5|93080|92991|93080.5|92991.5|93079.5|92990.5|4
1732090240000|2024-11-20 08:10:40|93077|92988|93080|92991|93080|92991|93071|92982|6
1732090260000|2024-11-20 08:11:00|93078|92989|93074|92985|93078|92989|93074|92985|10
1732090280000|2024-11-20 08:11:20|93077|92988|93080|92991|93080|92991|93077|92988|2
1732090290000|2024-11-20 08:11:30|93085.5|92996.5|93111|93022|93112|93023|93085.5|92996.5|17
1732090300000|2024-11-20 08:11:40|93108|93019|93083|92994|93108|93019|93072|92983|34
1732090310000|2024-11-20 08:11:50|93083.5|92994.5|93019|92930|93085|92996|93005.5|92916.5|19
1732090320000|2024-11-20 08:12:00|93018.5|92929.5|93022|92933|93023|92934|93018.5|92929.5|6
1732090330000|2024-11-20 08:12:10|93019.5|92930.5|93018.5|92929.5|93019.5|92930.5|92980.5|92891.5|24
1732090340000|2024-11-20 08:12:20|93022.5|92933.5|93045.5|92956.5|93045.5|92956.5|93018|92929|31
1732090350000|2024-11-20 08:12:30|93046.5|92957.5|93031|92942|93048.5|92959.5|93026|92937|19
1732090360000|2024-11-20 08:12:40|93044|92955|93044.5|92955.5|93046.5|92957.5|93041.5|92952.5|20
1732090370000|2024-11-20 08:12:50|93045.5|92956.5|93055|92966|93055|92966|93042|92953|16
1732090380000|2024-11-20 08:13:00|93055.5|92966.5|93056|92967|93056|92967|93053.5|92964.5|6
1732090390000|2024-11-20 08:13:10|93059.5|92970.5|93064|92975|93071|92982|93058.5|92969.5|20
1732090400000|2024-11-20 08:13:20|93056.5|92967.5|93044|92955|93057|92968|93035|92946|18
1732090410000|2024-11-20 08:13:30|93047|92958|93042|92953|93052|92963|93040|92951|24
1732090420000|2024-11-20 08:13:40|93039.5|92950.5|93072|92983|93075.5|92986.5|93039.5|92950.5|29
1732090430000|2024-11-20 08:13:50|93067.5|92978.5|93068|92979|93072|92983|93063.5|92974.5|15
1732090440000|2024-11-20 08:14:00|93063.5|92974.5|93057|92968|93064|92975|93053.5|92964.5|29
1732090450000|2024-11-20 08:14:10|93055.5|92966.5|93043|92954|93061|92972|93043|92954|20
1732090460000|2024-11-20 08:14:20|93043.5|92954.5|93075.5|92986.5|93075.5|92986.5|93043.5|92954.5|17
1732090470000|2024-11-20 08:14:30|93077|92988|93085|92996|93085|92996|93076|92987|22
1732090480000|2024-11-20 08:14:40|93082|92993|93095|93006|93099.5|93010.5|93082|92993|29
1732090490000|2024-11-20 08:14:50|93096.5|93007.5|93073|92984|93096.5|93007.5|93072|92983|19
1732090500000|2024-11-20 08:15:00|93070.5|92981.5|93071.5|92982.5|93073|92984|93062.5|92973.5|19
1732090510000|2024-11-20 08:15:10|93072.5|92983.5|93073|92984|93082|92993|93072.5|92983.5|8
1732090520000|2024-11-20 08:15:20|93080.5|92991.5|93130|93041|93130.5|93041.5|93080.5|92991.5|27
1732090530000|2024-11-20 08:15:30|93130.5|93041.5|93132|93043|93132|93043|93130|93041|7
1732090540000|2024-11-20 08:15:40|93130|93041|93132|93043|93133|93044|93117.5|93028.5|14
1732090550000|2024-11-20 08:15:50|93124.5|93035.5|93129|93040|93132|93043|93124.5|93035.5|9
1732090560000|2024-11-20 08:16:00|93134.5|93045.5|93169|93080|93169|93080|93134.5|93045.5|17
1732090580000|2024-11-20 08:16:20|93173|93084|93169.5|93080.5|93177|93088|93169|93080|15
1732090590000|2024-11-20 08:16:30|93169|93080|93136|93047|93169|93080|93136|93047|4
1732090600000|2024-11-20 08:16:40|93138|93049|93165|93076|93165.5|93076.5|93122|93033|22
1732090610000|2024-11-20 08:16:50|93165.5|93076.5|93174|93085|93178|93089|93165.5|93076.5|27
1732090620000|2024-11-20 08:17:00|93174.5|93085.5|93172|93083|93178|93089|93162.5|93073.5|34
1732090630000|2024-11-20 08:17:10|93173|93084|93180|93091|93180|93091|93170|93081|23
1732090640000|2024-11-20 08:17:20|93175|93086|93167|93078|93175|93086|93167|93078|22
1732090650000|2024-11-20 08:17:30|93163|93074|93159|93070|93163|93074|93159|93070|10
1732090670000|2024-11-20 08:17:50|93163|93074|93174|93085|93174.5|93085.5|93161.5|93072.5|26
1732090680000|2024-11-20 08:18:00|93177|93088|93174|93085|93179.5|93090.5|93174|93085|6
1732090700000|2024-11-20 08:18:20|93177|93088|93191|93102|93191|93102|93177|93088|8
1732090720000|2024-11-20 08:18:40|93194.5|93105.5|93201|93112|93201.5|93112.5|93194.5|93105.5|6
1732090730000|2024-11-20 08:18:50|93195.5|93106.5|93190|93101|93195.5|93106.5|93190|93101|4
1732090740000|2024-11-20 08:19:00|93185|93096|93180|93091|93185|93096|93180|93091|2
1732090760000|2024-11-20 08:19:20|93172.5|93083.5|93169|93080|93172.5|93083.5|93169|93080|2
1732090770000|2024-11-20 08:19:30|93157.5|93068.5|93146|93057|93157.5|93068.5|93146|93057|2
1732090800000|2024-11-20 08:20:00|93121|93032|93119|93030|93121|93032|93116|93027|9
1732090810000|2024-11-20 08:20:10|93119.5|93030.5|93120|93031|93121|93032|93118.5|93029.5|8
1732090820000|2024-11-20 08:20:20|93120.5|93031.5|93119|93030|93121|93032|93119|93030|4
1732090830000|2024-11-20 08:20:30|93116|93027|93131|93042|93131|93042|93115.5|93026.5|4
1732090840000|2024-11-20 08:20:40|93141|93052|93176|93087|93176|93087|93141|93052|21
1732090850000|2024-11-20 08:20:50|93170.5|93081.5|93165|93076|93170.5|93081.5|93165|93076|2
1732090860000|2024-11-20 08:21:00|93170.5|93081.5|93179|93090|93179|93090|93167|93078|19
1732090870000|2024-11-20 08:21:10|93182|93093|93178|93089|93182|93093|93174|93085|14
1732090880000|2024-11-20 08:21:20|93180|93091|93184|93095|93185|93096|93178.5|93089.5|8
1732090890000|2024-11-20 08:21:30|93183|93094|93196|93107|93197.5|93108.5|93183|93094|17
1732090900000|2024-11-20 08:21:40|93188|93099|93187|93098|93191|93102|93184|93095|14
1732090910000|2024-11-20 08:21:50|93193|93104|93184|93095|93194|93105|93182|93093|12
1732090920000|2024-11-20 08:22:00|93182|93093|93163|93074|93182|93093|93163|93074|8
1732090930000|2024-11-20 08:22:10|93150|93061|93171|93082|93176.5|93087.5|93137|93048|27
1732090940000|2024-11-20 08:22:20|93172|93083|93143|93054|93173.5|93084.5|93142.5|93053.5|12
1732090950000|2024-11-20 08:22:30|93133|93044|93123|93034|93133|93044|93098|93009|18
1732090960000|2024-11-20 08:22:40|93125.5|93036.5|93133|93044|93134.5|93045.5|93125.5|93036.5|12
1732090970000|2024-11-20 08:22:50|93128|93039|93123|93034|93128|93039|93123|93034|7
1732090980000|2024-11-20 08:23:00|93131|93042|93127|93038|93131.5|93042.5|93127|93038|4
1732091000000|2024-11-20 08:23:20|93123|93034|93114|93025|93123|93034|93114|93025|3
1732091010000|2024-11-20 08:23:30|93101|93012|93089|93000|93101|93012|93089|93000|3
1732091020000|2024-11-20 08:23:40|93093|93004|93131|93042|93131|93042|93091|93002|22
1732091030000|2024-11-20 08:23:50|93142.5|93053.5|93139.5|93050.5|93142.5|93053.5|93138|93049|24
1732091040000|2024-11-20 08:24:00|93138.5|93049.5|93166.5|93077.5|93166.5|93077.5|93138.5|93049.5|21
1732091050000|2024-11-20 08:24:10|93167.5|93078.5|93090|93001|93168|93079|93089|93000|23
1732091060000|2024-11-20 08:24:20|93089.5|93000.5|93088|92999|93089.5|93000.5|93088|92999|4
1732091070000|2024-11-20 08:24:30|93078|92989|93068|92979|93078|92989|93068|92979|2
1732091080000|2024-11-20 08:24:40|93051.5|92962.5|93021|92932|93051.5|92962.5|93021|92932|9
1732091100000|2024-11-20 08:25:00|93023|92934|92990|92901|93024|92935|92990|92901|14
1732091110000|2024-11-20 08:25:10|92993|92904|92980|92891|92993.5|92904.5|92977.5|92888.5|29
1732091120000|2024-11-20 08:25:20|92979.5|92890.5|93018|92929|93024|92935|92979.5|92890.5|27
1732091130000|2024-11-20 08:25:30|93023.5|92934.5|93081|92992|93081|92992|93023.5|92934.5|22
1732091140000|2024-11-20 08:25:40|93079.5|92990.5|93060|92971|93079.5|92990.5|93060|92971|7
1732091170000|2024-11-20 08:26:10|93067.5|92978.5|93070|92981|93077|92988|93067.5|92978.5|12
1732091180000|2024-11-20 08:26:20|93070.5|92981.5|93087.5|92998.5|93090.5|93001.5|93070.5|92981.5|26
1732091190000|2024-11-20 08:26:30|93090|93001|93097|93008|93099.5|93010.5|93090|93001|11
1732091200000|2024-11-20 08:26:40|93110|93021|93111|93022|93123|93034|93108.5|93019.5|31
1732091210000|2024-11-20 08:26:50|93109|93020|93090|93001|93109|93020|93073|92984|27
1732091220000|2024-11-20 08:27:00|93089.5|93000.5|93123.5|93034.5|93123.5|93034.5|93089.5|93000.5|18
1732091230000|2024-11-20 08:27:10|93124|93035|93123|93034|93124|93035|93119|93030|11
1732091240000|2024-11-20 08:27:20|93128|93039|93113|93024|93132|93043|93113|93024|13
1732091250000|2024-11-20 08:27:30|93111.5|93022.5|93084|92995|93112|93023|93080|92991|19
1732091260000|2024-11-20 08:27:40|93083|92994|93086|92997|93086|92997|93082|92993|17
1732091270000|2024-11-20 08:27:50|93086.5|92997.5|93088.5|92999.5|93088.5|92999.5|93080|92991|9
1732091280000|2024-11-20 08:28:00|93090|93001|93131.5|93042.5|93131.5|93042.5|93090|93001|31
1732091290000|2024-11-20 08:28:10|93132|93043|93133|93044|93133|93044|93131.5|93042.5|6
1732091300000|2024-11-20 08:28:20|93135.5|93046.5|93146|93057|93151|93062|93135.5|93046.5|10
1732091310000|2024-11-20 08:28:30|93142|93053|93138|93049|93142|93053|93138|93049|2
1732091320000|2024-11-20 08:28:40|93136|93047|93143|93054|93143|93054|93111|93022|20
1732091330000|2024-11-20 08:28:50|93142|93053|93147.5|93058.5|93150|93061|93141|93052|34
1732091340000|2024-11-20 08:29:00|93146.5|93057.5|93143|93054|93147.5|93058.5|93143|93054|9
1732091360000|2024-11-20 08:29:20|93141|93052|93120|93031|93141|93052|93120|93031|7
1732091370000|2024-11-20 08:29:30|93127|93038|93138|93049|93138.5|93049.5|93127|93038|20
1732091380000|2024-11-20 08:29:40|93141|93052|93145.5|93056.5|93151.5|93062.5|93141|93052|6
1732091390000|2024-11-20 08:29:50|93144.5|93055.5|93143|93054|93146|93057|93142|93053|14
1732091400000|2024-11-20 08:30:00|93145|93056|93164.5|93075.5|93165.5|93076.5|93145|93056|15
1732091410000|2024-11-20 08:30:10|93165|93076|93171|93082|93173|93084|93162.5|93073.5|22
1732091420000|2024-11-20 08:30:20|93170.5|93081.5|93170|93081|93173|93084|93170|93081|16
1732091430000|2024-11-20 08:30:30|93167.5|93078.5|93159|93070|93167.5|93078.5|93159|93070|4
1732091440000|2024-11-20 08:30:40|93150.5|93061.5|93127|93038|93150.5|93061.5|93113.5|93024.5|20
1732091450000|2024-11-20 08:30:50|93128|93039|93119|93030|93128|93039|93119|93030|13
1732091460000|2024-11-20 08:31:00|93118.5|93029.5|93116|93027|93118.5|93029.5|93116|93027|4
1732091470000|2024-11-20 08:31:10|93121.5|93032.5|93125|93036|93125|93036|93121.5|93032.5|6
1732091480000|2024-11-20 08:31:20|93122.5|93033.5|93120.5|93031.5|93127|93038|93116|93027|20
1732091490000|2024-11-20 08:31:30|93120|93031|93128|93039|93134|93045|93119.5|93030.5|15
1732091500000|2024-11-20 08:31:40|93119.5|93030.5|93116|93027|93120.5|93031.5|93116|93027|9
1732091520000|2024-11-20 08:32:00|93122.5|93033.5|93117|93028|93122.5|93033.5|93117|93028|2
1732091530000|2024-11-20 08:32:10|93118|93029|93146.5|93057.5|93147|93058|93118|93029|20
1732091540000|2024-11-20 08:32:20|93145.5|93056.5|93145|93056|93151.5|93062.5|93145|93056|12
1732091550000|2024-11-20 08:32:30|93140.5|93051.5|93146|93057|93146|93057|93140.5|93051.5|5
1732091560000|2024-11-20 08:32:40|93145.5|93056.5|93170|93081|93171.5|93082.5|93145.5|93056.5|21
1732091570000|2024-11-20 08:32:50|93166|93077|93152.5|93063.5|93166|93077|93151.5|93062.5|9
1732091580000|2024-11-20 08:33:00|93152|93063|93151|93062|93152.5|93063.5|93151|93062|5
1732091590000|2024-11-20 08:33:10|93148|93059|93145|93056|93148|93059|93145|93056|4
1732091610000|2024-11-20 08:33:30|93112.5|93023.5|93118|93029|93118|93029|93112.5|93023.5|7
1732091620000|2024-11-20 08:33:40|93117.5|93028.5|93125|93036|93125|93036|93117|93028|8
1732091630000|2024-11-20 08:33:50|93128|93039|93139|93050|93139|93050|93128|93039|8
1732091640000|2024-11-20 08:34:00|93147|93058|93145|93056|93148|93059|93145|93056|8
1732091670000|2024-11-20 08:34:30|93147.5|93058.5|93188|93099|93190.5|93101.5|93147.5|93058.5|22
1732091680000|2024-11-20 08:34:40|93184.5|93095.5|93183|93094|93184.5|93095.5|93183|93094|2
1732091700000|2024-11-20 08:35:00|93192.5|93103.5|93203|93114|93203|93114|93192.5|93103.5|9
1732091730000|2024-11-20 08:35:30|93210|93121|93224|93135|93224|93135|93210|93121|3
1732091740000|2024-11-20 08:35:40|93224.5|93135.5|93236|93147|93236|93147|93224.5|93135.5|4
1732091760000|2024-11-20 08:36:00|93228.5|93139.5|93224.5|93135.5|93231|93142|93224.5|93135.5|5
1732091770000|2024-11-20 08:36:10|93224|93135|93235|93146|93235|93146|93224|93135|9
1732091780000|2024-11-20 08:36:20|93235.5|93146.5|93230.5|93141.5|93236|93147|93229|93140|15
1732091790000|2024-11-20 08:36:30|93231|93142|93236|93147|93236|93147|93231|93142|3
1732091800000|2024-11-20 08:36:40|93237.5|93148.5|93247|93158|93247|93158|93237.5|93148.5|4
1732091830000|2024-11-20 08:37:10|93235.5|93146.5|93243|93154|93247|93158|93231.5|93142.5|18
1732091840000|2024-11-20 08:37:20|93242.5|93153.5|93241|93152|93243|93154|93241|93152|4
1732091850000|2024-11-20 08:37:30|93238.5|93149.5|93244|93155|93244|93155|93237|93148|10
1732091860000|2024-11-20 08:37:40|93247|93158|93247|93158|93247|93158|93247|93158|1
1732091870000|2024-11-20 08:37:50|93252.5|93163.5|93258|93169|93258|93169|93252.5|93163.5|2
1732091880000|2024-11-20 08:38:00|93263.5|93174.5|93269|93180|93269|93180|93263.5|93174.5|3
1732091890000|2024-11-20 08:38:10|93269.5|93180.5|93270|93181|93270|93181|93269.5|93180.5|2
1732091900000|2024-11-20 08:38:20|93261.5|93172.5|93264|93175|93264|93175|93259|93170|8
1732091910000|2024-11-20 08:38:30|93262|93173|93264|93175|93264|93175|93261.5|93172.5|17
1732091920000|2024-11-20 08:38:40|93262.5|93173.5|93261|93172|93267|93178|93261|93172|18
1732091930000|2024-11-20 08:38:50|93262.5|93173.5|93262.5|93173.5|93263|93174|93261|93172|11
1732091940000|2024-11-20 08:39:00|93262|93173|93270|93181|93270|93181|93262|93173|8
1732091950000|2024-11-20 08:39:10|93269.5|93180.5|93259|93170|93269.5|93180.5|93258|93169|16
1732091960000|2024-11-20 08:39:20|93262|93173|93262|93173|93262|93173|93262|93173|1
1732091970000|2024-11-20 08:39:30|93264.5|93175.5|93263|93174|93264.5|93175.5|93261|93172|15
1732091980000|2024-11-20 08:39:40|93261|93172|93264|93175|93264|93175|93260|93171|14
1732092010000|2024-11-20 08:40:10|93261.5|93172.5|93259|93170|93264|93175|93258.5|93169.5|7
1732092020000|2024-11-20 08:40:20|93261.5|93172.5|93264|93175|93265|93176|93261.5|93172.5|8
1732092030000|2024-11-20 08:40:30|93261|93172|93258|93169|93261|93172|93258|93169|16
1732092050000|2024-11-20 08:40:50|93261|93172|93260|93171|93261|93172|93259.5|93170.5|4
1732092060000|2024-11-20 08:41:00|93259.5|93170.5|93270|93181|93270|93181|93259|93170|12
1732092070000|2024-11-20 08:41:10|93275.5|93186.5|93280.5|93191.5|93280.5|93191.5|93275.5|93186.5|4
1732092080000|2024-11-20 08:41:20|93281|93192|93281|93192|93281|93192|93281|93192|1
1732092090000|2024-11-20 08:41:30|93286.5|93197.5|93292|93203|93292|93203|93286.5|93197.5|3
1732092100000|2024-11-20 08:41:40|93304|93215|93314|93225|93314|93225|93304|93215|8
1732092120000|2024-11-20 08:42:00|93311.5|93222.5|93292|93203|93312|93223|93292|93203|20
1732092130000|2024-11-20 08:42:10|93294|93205|93292|93203|93294.5|93205.5|93292|93203|6
1732092160000|2024-11-20 08:42:40|93288|93199|93288|93199|93288|93199|93288|93199|1
1732092170000|2024-11-20 08:42:50|93287.5|93198.5|93317|93228|93317|93228|93287.5|93198.5|12
1732092180000|2024-11-20 08:43:00|93316|93227|93314|93225|93317|93228|93314|93225|6
1732092190000|2024-11-20 08:43:10|93312|93223|93312|93223|93312|93223|93312|93223|1
1732092200000|2024-11-20 08:43:20|93269.5|93180.5|93281|93192|93288|93199|93269.5|93180.5|17
1732092210000|2024-11-20 08:43:30|93282.5|93193.5|93282|93193|93284|93195|93282|93193|10
1732092220000|2024-11-20 08:43:40|93281.5|93192.5|93281.5|93192.5|93281.5|93192.5|93281.5|93192.5|1
1732092230000|2024-11-20 08:43:50|93282|93193|93282|93193|93282|93193|93282|93193|1
1732092250000|2024-11-20 08:44:10|93283|93194|93304|93215|93306|93217|93283|93194|19
1732092260000|2024-11-20 08:44:20|93304.5|93215.5|93300|93211|93308|93219|93300|93211|20
1732092270000|2024-11-20 08:44:30|93300.5|93211.5|93301|93212|93301|93212|93300.5|93211.5|2
1732092280000|2024-11-20 08:44:40|93302.5|93213.5|93303|93214|93305|93216|93300.5|93211.5|13
1732092290000|2024-11-20 08:44:50|93303.5|93214.5|93318.5|93229.5|93318.5|93229.5|93303.5|93214.5|3
1732092300000|2024-11-20 08:45:00|93273.9|93184.9|93278.5|93189.5|93278.5|93189.5|93251.2|93162.2|20
1732092310000|2024-11-20 08:45:10|93251.5|93162.5|93278.5|93189.5|93278.5|93189.5|93251.2|93162.2|22
1732092320000|2024-11-20 08:45:20|93273.9|93184.9|93278.5|93189.5|93278.5|93189.5|93251.2|93162.2|19
1732092330000|2024-11-20 08:45:30|93251.2|93162.2|93278.5|93189.5|93278.5|93189.5|93245|93156|16
1732092340000|2024-11-20 08:45:40|93271.8|93182.8|93278.5|93189.5|93278.5|93189.5|93245|93156|7
1732092350000|2024-11-20 08:45:50|93222.1|93133.1|93222.1|93133.1|93222.1|93133.1|93222.1|93133.1|1
1732092360000|2024-11-20 08:46:00|93216.6|93127.6|93226.8|93137.8|93226.8|93137.8|93216.6|93127.6|6
1732092370000|2024-11-20 08:46:10|93230.8|93141.8|93278.5|93189.5|93278.5|93189.5|93230.8|93141.8|2
1732092380000|2024-11-20 08:46:20|93230.8|93141.8|93231.4|93142.4|93231.4|93142.4|93224|93135|6
1732092390000|2024-11-20 08:46:30|93278.5|93189.5|93278.5|93189.5|93278.5|93189.5|93278.5|93189.5|1
1732092400000|2024-11-20 08:46:40|93268.7|93179.7|93278.5|93189.5|93278.5|93189.5|93251.5|93162.5|17
1732092410000|2024-11-20 08:46:50|93252.3|93163.3|93278.5|93189.5|93278.5|93189.5|93252.3|93163.3|18
1732092420000|2024-11-20 08:47:00|93255.8|93166.8|93278.5|93189.5|93278.5|93189.5|93255.8|93166.8|10
1732092430000|2024-11-20 08:47:10|93267.5|93178.5|93278.5|93189.5|93278.5|93189.5|93267.5|93178.5|2
1732092440000|2024-11-20 08:47:20|93276.6|93187.6|93286.1|93197.1|93286.1|93197.1|93276.6|93187.6|6
1732092450000|2024-11-20 08:47:30|93287.5|93198.5|93287.5|93198.5|93287.5|93198.5|93278.8|93189.8|9
1732092460000|2024-11-20 08:47:40|93285.3|93196.3|93294.4|93205.4|93294.4|93205.4|93278.8|93189.8|12
1732092470000|2024-11-20 08:47:50|93293.1|93204.1|93316.2|93227.2|93316.2|93227.2|93293.1|93204.1|7
1732092480000|2024-11-20 08:48:00|93312.3|93223.3|93316.2|93227.2|93316.2|93227.2|93283.1|93194.1|9
1732092490000|2024-11-20 08:48:10|93311.5|93222.5|93316.9|93227.9|93316.9|93227.9|93298.3|93209.3|12
1732092500000|2024-11-20 08:48:20|93298.7|93209.7|93294.8|93205.8|93316.9|93227.9|93294.8|93205.8|19
1732092510000|2024-11-20 08:48:30|93316.9|93227.9|93312.7|93223.7|93316.9|93227.9|93291.7|93202.7|21
1732092520000|2024-11-20 08:48:40|93316.9|93227.9|93329.2|93240.2|93329.2|93240.2|93287.6|93198.6|14
1732092530000|2024-11-20 08:48:50|93287.6|93198.6|93329.2|93240.2|93329.2|93240.2|93287.6|93198.6|18
1732092540000|2024-11-20 08:49:00|93278.4|93189.4|93278.4|93189.4|93278.4|93189.4|93278.4|93189.4|1
1732092550000|2024-11-20 08:49:10|93278.1|93189.1|93325.2|93236.2|93325.2|93236.2|93274.5|93185.5|7
1732092560000|2024-11-20 08:49:20|93287.5|93198.5|93325.2|93236.2|93325.2|93236.2|93287.5|93198.5|6
1732092570000|2024-11-20 08:49:30|93296.6|93207.6|93325.2|93236.2|93325.2|93236.2|93296.6|93207.6|2
1732092580000|2024-11-20 08:49:40|93321|93232|93325.2|93236.2|93325.2|93236.2|93290.5|93201.5|21
1732092590000|2024-11-20 08:49:50|93318.2|93229.2|93338|93249|93344.5|93255.5|93318.2|93229.2|7
1732092600000|2024-11-20 08:50:00|93318.2|93229.2|93344.5|93255.5|93344.5|93255.5|93318.2|93229.2|19
1732092620000|2024-11-20 08:50:20|93338.1|93249.1|93344.5|93255.5|93344.5|93255.5|93337.7|93248.7|6
1732092630000|2024-11-20 08:50:30|93333.4|93244.4|93333|93244|93344.5|93255.5|93301.9|93212.9|14
1732092640000|2024-11-20 08:50:40|93343.4|93254.4|93343.4|93254.4|93343.4|93254.4|93305.9|93216.9|6
1732092650000|2024-11-20 08:50:50|93305.9|93216.9|93344.5|93255.5|93344.5|93255.5|93305.9|93216.9|13
1732092660000|2024-11-20 08:51:00|93339.8|93250.8|93293.9|93204.9|93339.8|93250.8|93293.9|93204.9|4
1732092670000|2024-11-20 08:51:10|93288.5|93199.5|93334.8|93245.8|93334.8|93245.8|93288.5|93199.5|5
1732092690000|2024-11-20 08:51:30|93305.6|93216.6|93334.8|93245.8|93334.8|93245.8|93303.6|93214.6|17
1732092700000|2024-11-20 08:51:40|93303.6|93214.6|93329.2|93240.2|93334.8|93245.8|93299.9|93210.9|7
1732092710000|2024-11-20 08:51:50|93334.8|93245.8|93344.5|93255.5|93344.5|93255.5|93334.8|93245.8|2
1732092720000|2024-11-20 08:52:00|93365.5|93276.5|93365.5|93276.5|93365.5|93276.5|93319|93230|6
1732092730000|2024-11-20 08:52:10|93356.3|93267.3|93370.3|93281.3|93374.1|93285.1|93356.3|93267.3|7
1732092740000|2024-11-20 08:52:20|93362.1|93273.1|93370.3|93281.3|93370.3|93281.3|93337.7|93248.7|7
1732092750000|2024-11-20 08:52:30|93361.8|93272.8|93370.3|93281.3|93370.3|93281.3|93333.1|93244.1|17
1732092760000|2024-11-20 08:52:40|93333.1|93244.1|93370.3|93281.3|93370.3|93281.3|93332.4|93243.4|13
1732092770000|2024-11-20 08:52:50|93337.7|93248.7|93370.3|93281.3|93370.3|93281.3|93337.7|93248.7|18
1732092780000|2024-11-20 08:53:00|93363.2|93274.2|93370.3|93281.3|93370.3|93281.3|93334.9|93245.9|14
1732092790000|2024-11-20 08:53:10|93361.2|93272.2|93370.3|93281.3|93370.3|93281.3|93338.5|93249.5|9
1732092800000|2024-11-20 08:53:20|93379.1|93290.1|93347.8|93258.8|93379.1|93290.1|93347.8|93258.8|5
1732092810000|2024-11-20 08:53:30|93372.8|93283.8|93379.1|93290.1|93379.1|93290.1|93347.8|93258.8|11
1732092820000|2024-11-20 08:53:40|93349.8|93260.8|93351.9|93262.9|93379.1|93290.1|93349.8|93260.8|18
1732092830000|2024-11-20 08:53:50|93373.6|93284.6|93379.1|93290.1|93379.1|93290.1|93361.8|93272.8|8
1732092840000|2024-11-20 08:54:00|93361.8|93272.8|93379.1|93290.1|93379.1|93290.1|93361.8|93272.8|15
1732092850000|2024-11-20 08:54:10|93364.6|93275.6|93379.1|93290.1|93379.1|93290.1|93364.6|93275.6|2
1732092860000|2024-11-20 08:54:20|93366.4|93277.4|93379.1|93290.1|93379.1|93290.1|93355.8|93266.8|18
1732092870000|2024-11-20 08:54:30|93384.4|93295.4|93384.4|93295.4|93384.4|93295.4|93356.4|93267.4|3
1732092880000|2024-11-20 08:54:40|93337.7|93248.7|93337.7|93248.7|93337.7|93248.7|93337.7|93248.7|1
1732092890000|2024-11-20 08:54:50|93384.4|93295.4|93384.4|93295.4|93384.4|93295.4|93324.5|93235.5|16
1732092900000|2024-11-20 08:55:00|93378.4|93289.4|93384.4|93295.4|93384.4|93295.4|93354.4|93265.4|16
1732092910000|2024-11-20 08:55:10|93380.8|93291.8|93381.1|93292.1|93384.4|93295.4|93379.9|93290.9|18
1732092920000|2024-11-20 08:55:20|93384.4|93295.4|93384.4|93295.4|93384.4|93295.4|93381.1|93292.1|22
1732092930000|2024-11-20 08:55:30|93381.1|93292.1|93384.4|93295.4|93384.4|93295.4|93349.5|93260.5|19
1732092940000|2024-11-20 08:55:40|93349.5|93260.5|93384.5|93295.5|93384.5|93295.5|93349.5|93260.5|16
1732092960000|2024-11-20 08:56:00|93381.8|93292.8|93339.9|93250.9|93384.5|93295.5|93339.9|93250.9|18
1732092970000|2024-11-20 08:56:10|93338.1|93249.1|93338.1|93249.1|93338.1|93249.1|93338.1|93249.1|1
1732092980000|2024-11-20 08:56:20|93334.5|93245.5|93334.5|93245.5|93334.5|93245.5|93334.5|93245.5|1
1732092990000|2024-11-20 08:56:30|93326.5|93237.5|93352.2|93263.2|93384.5|93295.5|93324.5|93235.5|19
1732093000000|2024-11-20 08:56:40|93384.5|93295.5|93295.8|93206.8|93384.5|93295.5|93295.8|93206.8|8
1732093010000|2024-11-20 08:56:50|93336.6|93247.6|93272.5|93183.5|93339.5|93250.5|93272.5|93183.5|9
1732093020000|2024-11-20 08:57:00|93270.5|93181.5|93277.5|93188.5|93277.5|93188.5|93266.6|93177.6|4
1732093030000|2024-11-20 08:57:10|93279.6|93190.6|93347.2|93258.2|93384.5|93295.5|93279.6|93190.6|16
1732093040000|2024-11-20 08:57:20|93310|93221|93364.5|93275.5|93384.5|93295.5|93310|93221|20
1732093050000|2024-11-20 08:57:30|93384.5|93295.5|93280.5|93191.5|93384.5|93295.5|93280.5|93191.5|16
1732093060000|2024-11-20 08:57:40|93276.5|93187.5|93305.5|93216.5|93362|93273|93276.5|93187.5|6
1732093070000|2024-11-20 08:57:50|93304.4|93215.4|93270.8|93181.8|93338|93249|93270.8|93181.8|7
1732093080000|2024-11-20 08:58:00|93317|93228|93243.3|93154.3|93317|93228|93243.3|93154.3|10
1732093090000|2024-11-20 08:58:10|93230.1|93141.1|93286.8|93197.8|93325.2|93236.2|93230|93141|6
1732093100000|2024-11-20 08:58:20|93325.2|93236.2|93284.8|93195.8|93325.2|93236.2|93247.2|93158.2|21
1732093110000|2024-11-20 08:58:30|93278.8|93189.8|93241.9|93152.9|93278.8|93189.8|93241.9|93152.9|3
1732093120000|2024-11-20 08:58:40|93275.5|93186.5|93233.9|93144.9|93279.6|93190.6|93233.9|93144.9|6
1732093130000|2024-11-20 08:58:50|93227.3|93138.3|93222.1|93133.1|93227.3|93138.3|93222.1|93133.1|2
1732093140000|2024-11-20 08:59:00|93226.5|93137.5|93230.2|93141.2|93230.2|93141.2|93226.5|93137.5|2
1732093150000|2024-11-20 08:59:10|93227.8|93138.8|93227.3|93138.3|93227.8|93138.8|93227.3|93138.3|2
1732093160000|2024-11-20 08:59:20|93232.3|93143.3|93282.8|93193.8|93325.2|93236.2|93232.3|93143.3|6
1732093170000|2024-11-20 08:59:30|93325.2|93236.2|93325.2|93236.2|93325.2|93236.2|93296.3|93207.3|9
1732093180000|2024-11-20 08:59:40|93296.3|93207.3|93325.2|93236.2|93325.2|93236.2|93294.3|93205.3|20
1732093190000|2024-11-20 08:59:50|93287.3|93198.3|93284.8|93195.8|93287.3|93198.3|93284.8|93195.8|3
1732093200000|2024-11-20 09:00:00|93279.1|93190.1|93227.6|93138.6|93279.1|93190.1|93227.6|93138.6|5
1732093210000|2024-11-20 09:00:10|93225.3|93136.3|93325.2|93236.2|93325.2|93236.2|93225.3|93136.3|6
1732093220000|2024-11-20 09:00:20|93284.8|93195.8|93276.5|93187.5|93325.2|93236.2|93276.5|93187.5|4
1732093230000|2024-11-20 09:00:30|93272.8|93183.8|93295.7|93206.7|93295.7|93206.7|93269.8|93180.8|4
1732093260000|2024-11-20 09:01:00|93241.2|93152.2|93244.2|93155.2|93288|93199|93241.2|93152.2|3
1732093270000|2024-11-20 09:01:10|93288|93199|93288|93199|93288|93199|93248|93159|5
1732093280000|2024-11-20 09:01:20|93223.7|93134.7|93288|93199|93288|93199|93223.7|93134.7|3
1732093290000|2024-11-20 09:01:30|93279.9|93190.9|93288|93199|93288|93199|93279.9|93190.9|2
1732093300000|2024-11-20 09:01:40|93284|93195|93288|93199|93288|93199|93261.7|93172.7|10
1732093310000|2024-11-20 09:01:50|93264.2|93175.2|93288|93199|93288|93199|93264.2|93175.2|9
1732093320000|2024-11-20 09:02:00|93280.2|93191.2|93288|93199|93288|93199|93280.2|93191.2|13
1732093330000|2024-11-20 09:02:10|93280.2|93191.2|93311.5|93222.5|93311.5|93222.5|93280.2|93191.2|16
1732093340000|2024-11-20 09:02:20|93319.4|93230.4|93335.3|93246.3|93335.3|93246.3|93319.4|93230.4|2
1732093350000|2024-11-20 09:02:30|93325.8|93236.8|93360.4|93271.4|93364.5|93275.5|93325.8|93236.8|6
1732093360000|2024-11-20 09:02:40|93360.8|93271.8|93384.5|93295.5|93384.5|93295.5|93349.8|93260.8|14
1732093370000|2024-11-20 09:02:50|93380.8|93291.8|93401.5|93312.5|93401.5|93312.5|93366.7|93277.7|14
1732093380000|2024-11-20 09:03:00|93397.5|93308.5|93412.7|93323.7|93412.7|93323.7|93381.5|93292.5|20
1732093390000|2024-11-20 09:03:10|93352.5|93263.5|93396.3|93307.3|93424.8|93335.8|93352.5|93263.5|14
1732093400000|2024-11-20 09:03:20|93392.2|93303.2|93376.7|93287.7|93394.4|93305.4|93376.7|93287.7|4
1732093410000|2024-11-20 09:03:30|93372.7|93283.7|93338.5|93249.5|93397|93308|93338.5|93249.5|6
1732093420000|2024-11-20 09:03:40|93345.1|93256.1|93343|93254|93368.5|93279.5|93293.5|93204.5|9
1732093430000|2024-11-20 09:03:50|93302.8|93213.8|93286.6|93197.6|93302.8|93213.8|93286.6|93197.6|5
1732093440000|2024-11-20 09:04:00|93238.6|93149.6|93311.5|93222.5|93311.5|93222.5|93238.6|93149.6|13
1732093450000|2024-11-20 09:04:10|93301.1|93212.1|93280|93191|93311.5|93222.5|93280|93191|20
1732093460000|2024-11-20 09:04:20|93311.5|93222.5|93280.2|93191.2|93316.4|93227.4|93244|93155|21
1732093470000|2024-11-20 09:04:30|93242.5|93153.5|93311.5|93222.5|93311.5|93222.5|93226.1|93137.1|19
1732093480000|2024-11-20 09:04:40|93302.8|93213.8|93311.5|93222.5|93311.5|93222.5|93232|93143|21
1732093490000|2024-11-20 09:04:50|93301.5|93212.5|93311.5|93222.5|93311.5|93222.5|93232|93143|18
1732093500000|2024-11-20 09:05:00|93271.7|93182.7|93301.6|93212.6|93311.5|93222.5|93232|93143|19
1732093510000|2024-11-20 09:05:10|93311.5|93222.5|93311.5|93222.5|93311.5|93222.5|93272|93183|20
1732093520000|2024-11-20 09:05:20|93301.6|93212.6|93311.5|93222.5|93311.5|93222.5|93272|93183|21
1732093530000|2024-11-20 09:05:30|93271.9|93182.9|93311.5|93222.5|93311.5|93222.5|93271.9|93182.9|20
1732093540000|2024-11-20 09:05:40|93235.9|93146.9|93311.5|93222.5|93311.5|93222.5|93231.5|93142.5|20
1732093550000|2024-11-20 09:05:50|93301.9|93212.9|93311.5|93222.5|93311.5|93222.5|93273.1|93184.1|20
1732093560000|2024-11-20 09:06:00|93301.6|93212.6|93232.5|93143.5|93311.5|93222.5|93232.5|93143.5|20
1732093570000|2024-11-20 09:06:10|93311.5|93222.5|93311.5|93222.5|93311.5|93222.5|93232.5|93143.5|23
1732093580000|2024-11-20 09:06:20|93272|93183|93272|93183|93311.5|93222.5|93272|93183|20
1732093590000|2024-11-20 09:06:30|93311.5|93222.5|93311.5|93222.5|93311.5|93222.5|93232.5|93143.5|17
1732021650000|2024-11-19 13:07:30|92632.9|92543.9|92642|92553|92645.4|92556.4|92618.2|92529.2|21
1732021660000|2024-11-19 13:07:40|92645.4|92556.4|92655|92566|92655|92566|92642|92553|23
1732021670000|2024-11-19 13:07:50|92664.4|92575.4|92652.6|92563.6|92664.4|92575.4|92642.5|92553.5|23
1732021680000|2024-11-19 13:08:00|92664.4|92575.4|92620.7|92531.7|92664.4|92575.4|92608.1|92519.1|26
1732021690000|2024-11-19 13:08:10|92629.8|92540.8|92664.4|92575.4|92664.4|92575.4|92620.7|92531.7|28
1732021700000|2024-11-19 13:08:20|92653.4|92564.4|92675.7|92586.7|92675.7|92586.7|92642.5|92553.5|28
1732021710000|2024-11-19 13:08:30|92676.8|92587.8|92642.5|92553.5|92681.5|92592.5|92642.5|92553.5|27
1732021720000|2024-11-19 13:08:40|92626|92537|92635.4|92546.4|92659|92570|92606.6|92517.6|23
1732021730000|2024-11-19 13:08:50|92633.2|92544.2|92662.8|92573.8|92664.4|92575.4|92633.2|92544.2|28
1732021740000|2024-11-19 13:09:00|92664.4|92575.4|92679.9|92590.9|92681.5|92592.5|92650.7|92561.7|23
1732021750000|2024-11-19 13:09:10|92675.4|92586.4|92704.5|92615.5|92704.5|92615.5|92671.7|92582.7|24
1732021760000|2024-11-19 13:09:20|92710.5|92621.5|92702.2|92613.2|92744.5|92655.5|92702.2|92613.2|20
1732021770000|2024-11-19 13:09:30|92694.5|92605.5|92720.7|92631.7|92723.5|92634.5|92687.7|92598.7|27
1732021780000|2024-11-19 13:09:40|92716.5|92627.5|92720.7|92631.7|92739.1|92650.1|92716.5|92627.5|29
1732021790000|2024-11-19 13:09:50|92718.8|92629.8|92739.6|92650.6|92744.3|92655.3|92718.6|92629.6|27
1732021800000|2024-11-19 13:10:00|92742|92653|92767.1|92678.1|92767.1|92678.1|92736.8|92647.8|24
1732021810000|2024-11-19 13:10:10|92769|92680|92764.5|92675.5|92769|92680|92713.9|92624.9|30
1732021820000|2024-11-19 13:10:20|92764.6|92675.6|92778.5|92689.5|92778.5|92689.5|92761.4|92672.4|27
1732021830000|2024-11-19 13:10:30|92773.4|92684.4|92793|92704|92801.7|92712.7|92764.9|92675.9|20
1732021840000|2024-11-19 13:10:40|92787.2|92698.2|92760.7|92671.7|92818|92729|92760.4|92671.4|13
1732021850000|2024-11-19 13:10:50|92761.1|92672.1|92817.8|92728.8|92817.8|92728.8|92760.2|92671.2|15
1732021860000|2024-11-19 13:11:00|92826.1|92737.1|92782.5|92693.5|92844.3|92755.3|92782.5|92693.5|32
1732021870000|2024-11-19 13:11:10|92765.1|92676.1|92698.6|92609.6|92783|92694|92698.6|92609.6|18
1732021880000|2024-11-19 13:11:20|92685.1|92596.1|92711.5|92622.5|92716.6|92627.6|92663.2|92574.2|26
1732021890000|2024-11-19 13:11:30|92685|92596|92712.2|92623.2|92720.6|92631.6|92685|92596|28
1732021900000|2024-11-19 13:11:40|92699.2|92610.2|92689.9|92600.9|92716.6|92627.6|92689.9|92600.9|27
1732021910000|2024-11-19 13:11:50|92653.8|92564.8|92640.9|92551.9|92697.5|92608.5|92637.7|92548.7|16
1732021920000|2024-11-19 13:12:00|92631.3|92542.3|92694.3|92605.3|92694.3|92605.3|92631.3|92542.3|18
1732021930000|2024-11-19 13:12:10|92680.5|92591.5|92666.8|92577.8|92680.5|92591.5|92663.6|92574.6|25
1732021940000|2024-11-19 13:12:20|92655.7|92566.7|92618.3|92529.3|92666.8|92577.8|92616.9|92527.9|9
1732021950000|2024-11-19 13:12:30|92620.3|92531.3|92593.8|92504.8|92626.2|92537.2|92584.5|92495.5|12
1732021960000|2024-11-19 13:12:40|92606.9|92517.9|92666.8|92577.8|92666.8|92577.8|92605.5|92516.5|22
1732021970000|2024-11-19 13:12:50|92658.7|92569.7|92692.5|92603.5|92692.5|92603.5|92658.7|92569.7|20
1732021980000|2024-11-19 13:13:00|92681.4|92592.4|92679.8|92590.8|92681.4|92592.4|92667.9|92578.9|18
1732021990000|2024-11-19 13:13:10|92677.7|92588.7|92689.4|92600.4|92693.9|92604.9|92669.8|92580.8|23
1732022000000|2024-11-19 13:13:20|92693.9|92604.9|92693.9|92604.9|92700.5|92611.5|92678.1|92589.1|24
1732022010000|2024-11-19 13:13:30|92687.9|92598.9|92693.1|92604.1|92693.9|92604.9|92677.4|92588.4|28
1732022020000|2024-11-19 13:13:40|92692.2|92603.2|92694.2|92605.2|92700.1|92611.1|92689|92600|30
1732022030000|2024-11-19 13:13:50|92693.9|92604.9|92720.9|92631.9|92720.9|92631.9|92684.7|92595.7|25
1732022040000|2024-11-19 13:14:00|92711.4|92622.4|92763.5|92674.5|92763.5|92674.5|92704.6|92615.6|26
1732022050000|2024-11-19 13:14:10|92761.6|92672.6|92760.6|92671.6|92766|92677|92740.7|92651.7|25
1732022060000|2024-11-19 13:14:20|92753.8|92664.8|92707.3|92618.3|92753.8|92664.8|92707.3|92618.3|29
1732022070000|2024-11-19 13:14:30|92706.6|92617.6|92712.3|92623.3|92733.9|92644.9|92701.3|92612.3|21
1732022080000|2024-11-19 13:14:40|92708.6|92619.6|92758.7|92669.7|92764.7|92675.7|92708.4|92619.4|30
1732022090000|2024-11-19 13:14:50|92778.6|92689.6|92775.2|92686.2|92778.6|92689.6|92742.5|92653.5|26
1732022100000|2024-11-19 13:15:00|92799.5|92710.5|92785.5|92696.5|92804|92715|92785.5|92696.5|30
1732022110000|2024-11-19 13:15:10|92785|92696|92770.5|92681.5|92785|92696|92770.5|92681.5|21
1732022120000|2024-11-19 13:15:20|92748|92659|92722.5|92633.5|92748|92659|92719|92630|32
1732022130000|2024-11-19 13:15:30|92728|92639|92755|92666|92755|92666|92713|92624|29
1732022140000|2024-11-19 13:15:40|92759|92670|92735.5|92646.5|92773|92684|92732.5|92643.5|29
1732022150000|2024-11-19 13:15:50|92733|92644|92733|92644|92771|92682|92728|92639|25
1732022170000|2024-11-19 13:16:10|92745.5|92656.5|92758|92669|92758|92669|92736.5|92647.5|16
1732022180000|2024-11-19 13:16:20|92756|92667|92726|92637|92757.5|92668.5|92726|92637|11
1732022190000|2024-11-19 13:16:30|92727.5|92638.5|92725.5|92636.5|92731|92642|92725.5|92636.5|10
1732022200000|2024-11-19 13:16:40|92721.5|92632.5|92686|92597|92722.5|92633.5|92685|92596|27
1732022210000|2024-11-19 13:16:50|92672|92583|92614.5|92525.5|92672|92583|92614.5|92525.5|34
1732022220000|2024-11-19 13:17:00|92616|92527|92586|92497|92616|92527|92584.5|92495.5|10
1732022230000|2024-11-19 13:17:10|92597.5|92508.5|92609|92520|92609|92520|92597.5|92508.5|14
1732022240000|2024-11-19 13:17:20|92602.5|92513.5|92572.5|92483.5|92602.5|92513.5|92572.5|92483.5|26
1732022250000|2024-11-19 13:17:30|92572|92483|92545|92456|92577|92488|92545|92456|10
1732022260000|2024-11-19 13:17:40|92546.5|92457.5|92573|92484|92575|92486|92541.5|92452.5|21
1732022270000|2024-11-19 13:17:50|92575|92486|92572.5|92483.5|92575|92486|92572|92483|12
1732022280000|2024-11-19 13:18:00|92572|92483|92571|92482|92621.5|92532.5|92571|92482|24
1732022290000|2024-11-19 13:18:10|92569.5|92480.5|92570|92481|92574.5|92485.5|92547.5|92458.5|35
1732022300000|2024-11-19 13:18:20|92569.5|92480.5|92612.5|92523.5|92613|92524|92564|92475|29
1732022310000|2024-11-19 13:18:30|92611|92522|92597.5|92508.5|92611|92522|92592|92503|19
1732022320000|2024-11-19 13:18:40|92600|92511|92542|92453|92600|92511|92534.5|92445.5|37
1732022330000|2024-11-19 13:18:50|92545.5|92456.5|92554.5|92465.5|92600|92511|92538.5|92449.5|31
1732022340000|2024-11-19 13:19:00|92554|92465|92543.5|92454.5|92561|92472|92539|92450|33
1732022350000|2024-11-19 13:19:10|92550|92461|92534.5|92445.5|92552.5|92463.5|92530.5|92441.5|25
1732022360000|2024-11-19 13:19:20|92533.5|92444.5|92562|92473|92562|92473|92530.5|92441.5|15
1732022370000|2024-11-19 13:19:30|92552.5|92463.5|92508|92419|92552.5|92463.5|92508|92419|30
1732022380000|2024-11-19 13:19:40|92502|92413|92478|92389|92503|92414|92468.5|92379.5|30
1732022390000|2024-11-19 13:19:50|92472|92383|92456.5|92367.5|92478|92389|92455|92366|18
1732022400000|2024-11-19 13:20:00|92455.5|92366.5|92454|92365|92461|92372|92445|92356|21
1732022410000|2024-11-19 13:20:10|92457.5|92368.5|92492.5|92403.5|92493|92404|92457.5|92368.5|13
1732022420000|2024-11-19 13:20:20|92492|92403|92483|92394|92492|92403|92468.5|92379.5|19
1732022430000|2024-11-19 13:20:30|92477.5|92388.5|92471|92382|92481|92392|92466|92377|19
1732022450000|2024-11-19 13:20:50|92475.5|92386.5|92501|92412|92501|92412|92475.5|92386.5|8
1732022460000|2024-11-19 13:21:00|92500.5|92411.5|92493|92404|92501|92412|92486.5|92397.5|24
1732022470000|2024-11-19 13:21:10|92493.5|92404.5|92490|92401|92501|92412|92487.5|92398.5|13
1732022480000|2024-11-19 13:21:20|92488.5|92399.5|92487|92398|92488.5|92399.5|92487|92398|2
1732022490000|2024-11-19 13:21:30|92489|92400|92511|92422|92531|92442|92489|92400|23
1732022500000|2024-11-19 13:21:40|92512|92423|92486|92397|92512|92423|92482|92393|13
1732022510000|2024-11-19 13:21:50|92478.5|92389.5|92516|92427|92523.5|92434.5|92478.5|92389.5|29
1732022520000|2024-11-19 13:22:00|92527|92438|92565|92476|92591|92502|92527|92438|27
1732022530000|2024-11-19 13:22:10|92566.5|92477.5|92539|92450|92572|92483|92539|92450|19
1732022540000|2024-11-19 13:22:20|92531|92442|92483.5|92394.5|92531|92442|92483.5|92394.5|17
1732022550000|2024-11-19 13:22:30|92484|92395|92460.5|92371.5|92484|92395|92452|92363|20
1732022560000|2024-11-19 13:22:40|92469|92380|92504.5|92415.5|92513.5|92424.5|92469|92380|31
1732022570000|2024-11-19 13:22:50|92501.5|92412.5|92467|92378|92502.5|92413.5|92459|92370|30
1732022580000|2024-11-19 13:23:00|92467.5|92378.5|92451.5|92362.5|92468|92379|92446.5|92357.5|16
1732022590000|2024-11-19 13:23:10|92452|92363|92401.5|92312.5|92452|92363|92382|92293|30
1732022600000|2024-11-19 13:23:20|92396|92307|92363.5|92274.5|92396|92307|92363.5|92274.5|25
1732022610000|2024-11-19 13:23:30|92359|92270|92331|92242|92359|92270|92308.5|92219.5|34
1732022620000|2024-11-19 13:23:40|92295|92206|92294|92205|92300|92211|92280|92191|13
1732022630000|2024-11-19 13:23:50|92288|92199|92343|92254|92352|92263|92287.5|92198.5|33
1732022640000|2024-11-19 13:24:00|92342|92253|92396|92307|92405|92316|92342|92253|28
1732022650000|2024-11-19 13:24:10|92387.5|92298.5|92393.5|92304.5|92395|92306|92379|92290|31
1732022660000|2024-11-19 13:24:20|92392|92303|92414|92325|92414|92325|92392|92303|14
1732022670000|2024-11-19 13:24:30|92413.5|92324.5|92414|92325|92414|92325|92413|92324|4
1732022680000|2024-11-19 13:24:40|92428|92339|92432|92343|92436|92347|92428|92339|8
1732022690000|2024-11-19 13:24:50|92412.5|92323.5|92399.5|92310.5|92419|92330|92395.5|92306.5|14
1732022700000|2024-11-19 13:25:00|92409|92320|92409|92320|92411|92322|92409|92320|7
1732022710000|2024-11-19 13:25:10|92401.5|92312.5|92397|92308|92401.5|92312.5|92397|92308|13
1732022720000|2024-11-19 13:25:20|92391|92302|92344|92255|92395.5|92306.5|92344|92255|21
1732022730000|2024-11-19 13:25:30|92332.5|92243.5|92351.5|92262.5|92361|92272|92323|92234|30
1732022740000|2024-11-19 13:25:40|92355|92266|92359|92270|92359|92270|92353|92264|23
1732022750000|2024-11-19 13:25:50|92357.5|92268.5|92361|92272|92367|92278|92356.5|92267.5|13
1732022760000|2024-11-19 13:26:00|92366.5|92277.5|92355.5|92266.5|92366.5|92277.5|92354|92265|21
1732022770000|2024-11-19 13:26:10|92356|92267|92346|92257|92356|92267|92326.5|92237.5|19
1732022780000|2024-11-19 13:26:20|92348|92259|92428|92339|92428|92339|92348|92259|19
1732022790000|2024-11-19 13:26:30|92423.5|92334.5|92413.5|92324.5|92457.5|92368.5|92413.5|92324.5|33
1732022800000|2024-11-19 13:26:40|92409|92320|92385|92296|92413|92324|92385|92296|25
1732022810000|2024-11-19 13:26:50|92379.5|92290.5|92383|92294|92383|92294|92363|92274|15
1732022820000|2024-11-19 13:27:00|92383.5|92294.5|92434.5|92345.5|92434.5|92345.5|92376.5|92287.5|29
1732022830000|2024-11-19 13:27:10|92434|92345|92437|92348|92437|92348|92432|92343|5
1732022870000|2024-11-19 13:27:50|92443|92354|92449|92360|92449|92360|92443|92354|12
1732022880000|2024-11-19 13:28:00|92452.5|92363.5|92458|92369|92458|92369|92452.5|92363.5|5
1732022890000|2024-11-19 13:28:10|92458.5|92369.5|92457|92368|92460.5|92371.5|92457|92368|13
1732022900000|2024-11-19 13:28:20|92432.5|92343.5|92430|92341|92432.5|92343.5|92427.5|92338.5|4
1732022910000|2024-11-19 13:28:30|92429.5|92340.5|92389|92300|92429.5|92340.5|92385.5|92296.5|34
1732022920000|2024-11-19 13:28:40|92389.5|92300.5|92402.5|92313.5|92424|92335|92389.5|92300.5|20
1732022930000|2024-11-19 13:28:50|92399.5|92310.5|92384|92295|92399.5|92310.5|92379.5|92290.5|25
1732022940000|2024-11-19 13:29:00|92383.5|92294.5|92338|92249|92384|92295|92338|92249|15
1732022950000|2024-11-19 13:29:10|92336|92247|92315|92226|92336|92247|92307|92218|9
1732022960000|2024-11-19 13:29:20|92311|92222|92302|92213|92311|92222|92294.5|92205.5|10
1732022970000|2024-11-19 13:29:30|92302.5|92213.5|92308|92219|92308|92219|92302|92213|14
1732022980000|2024-11-19 13:29:40|92297|92208|92280|92191|92298|92209|92280|92191|11
1732023000000|2024-11-19 13:30:00|92276|92187|92103.5|92014.5|92276|92187|92100|92011|26
1732023010000|2024-11-19 13:30:10|92104.5|92015.5|92207|92118|92207|92118|92104.5|92015.5|26
1732023020000|2024-11-19 13:30:20|92211|92122|92220|92131|92240|92151|92211|92122|26
1732023030000|2024-11-19 13:30:30|92214|92125|92161.5|92072.5|92214|92125|92161.5|92072.5|12
1732023040000|2024-11-19 13:30:40|92161|92072|92174.5|92085.5|92174.5|92085.5|92119.5|92030.5|28
1732023050000|2024-11-19 13:30:50|92174|92085|92114|92025|92174|92085|92107|92018|24
1732023060000|2024-11-19 13:31:00|92116|92027|92164|92075|92181|92092|92116|92027|29
1732023070000|2024-11-19 13:31:10|92156|92067|92095|92006|92156|92067|92095|92006|25
1732023080000|2024-11-19 13:31:20|92080|91991|92040|91951|92080|91991|92026.5|91937.5|27
1732023090000|2024-11-19 13:31:30|92035.5|91946.5|92020|91931|92046|91957|92002.5|91913.5|36
1732023100000|2024-11-19 13:31:40|92019.5|91930.5|92023|91934|92027.5|91938.5|92005.5|91916.5|23
1732023110000|2024-11-19 13:31:50|92009.5|91920.5|91973.5|91884.5|92014|91925|91973|91884|29
1732023120000|2024-11-19 13:32:00|91974|91885|92005|91916|92021|91932|91974|91885|25
1732023130000|2024-11-19 13:32:10|92015|91926|92047.5|91958.5|92049.5|91960.5|92015|91926|26
1732023140000|2024-11-19 13:32:20|92048|91959|92105|92016|92116|92027|92048|91959|34
1732023150000|2024-11-19 13:32:30|92089|92000|92071.5|91982.5|92092|92003|92067|91978|36
1732023160000|2024-11-19 13:32:40|92073|91984|92117.5|92028.5|92122|92033|92071|91982|31
1732023170000|2024-11-19 13:32:50|92118|92029|92131.5|92042.5|92131.5|92042.5|92117.5|92028.5|13
1732023180000|2024-11-19 13:33:00|92139|92050|92089.5|92000.5|92155|92066|92084.5|91995.5|24
1732023190000|2024-11-19 13:33:10|92088.5|91999.5|92029|91940|92091.5|92002.5|92018.5|91929.5|30
1732023200000|2024-11-19 13:33:20|92018|91929|91960|91871|92019.5|91930.5|91960|91871|7
1732023210000|2024-11-19 13:33:30|91954.5|91865.5|91838|91749|91954.5|91865.5|91832.5|91743.5|27
1732023220000|2024-11-19 13:33:40|91835|91746|91709.5|91620.5|91837.5|91748.5|91708.5|91619.5|28
1732023230000|2024-11-19 13:33:50|91707.5|91618.5|91745.5|91656.5|91745.5|91656.5|91666.5|91577.5|32
1732023240000|2024-11-19 13:34:00|91739.5|91650.5|91786.5|91697.5|91828|91739|91735|91646|36
1732023250000|2024-11-19 13:34:10|91787|91698|91820|91731|91844|91755|91787|91698|38
1732023260000|2024-11-19 13:34:20|91819|91730|91834|91745|91846.5|91757.5|91817|91728|31
1732023270000|2024-11-19 13:34:30|91834.5|91745.5|91872|91783|91876.5|91787.5|91834.5|91745.5|26
1732023280000|2024-11-19 13:34:40|91878|91789|91844|91755|91887|91798|91843.5|91754.5|25
1732023290000|2024-11-19 13:34:50|91839.5|91750.5|91874|91785|91882|91793|91834.5|91745.5|27
1732023300000|2024-11-19 13:35:00|91874.5|91785.5|91850|91761|91879|91790|91832.5|91743.5|37
1732023310000|2024-11-19 13:35:10|91848|91759|91800|91711|91853.5|91764.5|91800|91711|31
1732023320000|2024-11-19 13:35:20|91790|91701|91780.5|91691.5|91796.5|91707.5|91778|91689|26
1732023330000|2024-11-19 13:35:30|91781|91692|91785.5|91696.5|91795|91706|91781|91692|26
1732023340000|2024-11-19 13:35:40|91793|91704|91774|91685|91800|91711|91764|91675|35
1732023350000|2024-11-19 13:35:50|91785|91696|91779|91690|91790|91701|91763|91674|36
1732023360000|2024-11-19 13:36:00|91780|91691|91885|91796|91890.5|91801.5|91780|91691|35
1732023370000|2024-11-19 13:36:10|91882|91793|91945.5|91856.5|91954.5|91865.5|91882|91793|21
1732023380000|2024-11-19 13:36:20|91945|91856|91943|91854|91949.5|91860.5|91941|91852|17
1732023390000|2024-11-19 13:36:30|91954|91865|91956|91867|91965.5|91876.5|91941.5|91852.5|18
1732023400000|2024-11-19 13:36:40|91953.5|91864.5|91842|91753|91969|91880|91829|91740|28
1732023410000|2024-11-19 13:36:50|91840.5|91751.5|91811.5|91722.5|91843|91754|91811.5|91722.5|22
1732023420000|2024-11-19 13:37:00|91809.5|91720.5|91809.5|91720.5|91847|91758|91808.5|91719.5|32
1732023430000|2024-11-19 13:37:10|91809|91720|91903|91814|91907|91818|91809|91720|37
1732023440000|2024-11-19 13:37:20|91907|91818|91932|91843|91939.5|91850.5|91907|91818|36
1732023450000|2024-11-19 13:37:30|91930|91841|91969.5|91880.5|91974|91885|91929|91840|28
1732023460000|2024-11-19 13:37:40|91976|91887|91952|91863|91976|91887|91943|91854|27
1732023470000|2024-11-19 13:37:50|91953|91864|91970.5|91881.5|91972|91883|91953|91864|23
1732023480000|2024-11-19 13:38:00|91968|91879|91971|91882|91971|91882|91947.5|91858.5|14
1732023490000|2024-11-19 13:38:10|91960|91871|91943|91854|91968.5|91879.5|91943|91854|17
1732023500000|2024-11-19 13:38:20|91934.5|91845.5|91939.5|91850.5|91939.5|91850.5|91903|91814|17
1732023510000|2024-11-19 13:38:30|91940|91851|91910|91821|91940|91851|91907.5|91818.5|34
1732023520000|2024-11-19 13:38:40|91906.5|91817.5|91879|91790|91908.5|91819.5|91879|91790|27
1732023530000|2024-11-19 13:38:50|91874|91785|91907.5|91818.5|91908|91819|91849|91760|25
1732023540000|2024-11-19 13:39:00|91908|91819|91913.5|91824.5|91939|91850|91907.5|91818.5|30
1732023550000|2024-11-19 13:39:10|91913|91824|91936|91847|91936|91847|91879.5|91790.5|30
1732023560000|2024-11-19 13:39:20|91935.5|91846.5|91940|91851|91940|91851|91934.5|91845.5|14
1732023570000|2024-11-19 13:39:30|91941|91852|91978.5|91889.5|91990|91901|91941|91852|20
1732023580000|2024-11-19 13:39:40|91979|91890|91998|91909|92011|91922|91979|91890|33
1732023610000|2024-11-19 13:40:10|91966|91877|91923.5|91834.5|91966|91877|91889|91800|19
1732023620000|2024-11-19 13:40:20|91919|91830|91958.5|91869.5|91958.5|91869.5|91907.5|91818.5|29
1732023630000|2024-11-19 13:40:30|91957.5|91868.5|91933.5|91844.5|91965.5|91876.5|91933.5|91844.5|28
1732023640000|2024-11-19 13:40:40|91936.5|91847.5|91937.5|91848.5|91937.5|91848.5|91918.5|91829.5|22
1732023650000|2024-11-19 13:40:50|91941|91852|91923|91834|91941|91852|91923|91834|8
1732023660000|2024-11-19 13:41:00|91915.5|91826.5|91909|91820|91915.5|91826.5|91901|91812|15
1732023670000|2024-11-19 13:41:10|91909.5|91820.5|91990.5|91901.5|92029|91940|91909.5|91820.5|33
1732023680000|2024-11-19 13:41:20|91991|91902|91922|91833|91992.5|91903.5|91919|91830|36
1732023690000|2024-11-19 13:41:30|91921.5|91832.5|91862|91773|91928|91839|91862|91773|21
1732023700000|2024-11-19 13:41:40|91861.5|91772.5|91831|91742|91861.5|91772.5|91831|91742|13
1732023710000|2024-11-19 13:41:50|91828.5|91739.5|91815|91726|91828.5|91739.5|91815|91726|2
1732023720000|2024-11-19 13:42:00|91803.5|91714.5|91788|91699|91803.5|91714.5|91787|91698|28
1732023730000|2024-11-19 13:42:10|91794|91705|91790|91701|91800|91711|91780|91691|29
1732023740000|2024-11-19 13:42:20|91789.5|91700.5|91749|91660|91791.5|91702.5|91749|91660|37
1732023750000|2024-11-19 13:42:30|91746|91657|91741.5|91652.5|91748|91659|91712.5|91623.5|22
1732023760000|2024-11-19 13:42:40|91732|91643|91701|91612|91732.5|91643.5|91701|91612|32
1732023770000|2024-11-19 13:42:50|91704.5|91615.5|91712|91623|91717.5|91628.5|91704.5|91615.5|4
1732023780000|2024-11-19 13:43:00|91717|91628|91698|91609|91746|91657|91698|91609|19
1732023790000|2024-11-19 13:43:10|91694|91605|91727.5|91638.5|91727.5|91638.5|91688|91599|17
1732023800000|2024-11-19 13:43:20|91729.5|91640.5|91717.5|91628.5|91746.5|91657.5|91704.5|91615.5|32
1732023810000|2024-11-19 13:43:30|91715.5|91626.5|91709|91620|91726.5|91637.5|91708.5|91619.5|25
1732023820000|2024-11-19 13:43:40|91703|91614|91632|91543|91703|91614|91632|91543|20
1732023830000|2024-11-19 13:43:50|91621|91532|91577|91488|91627|91538|91575|91486|26
1732023840000|2024-11-19 13:44:00|91578.5|91489.5|91633.5|91544.5|91643.5|91554.5|91578.5|91489.5|30
1732023850000|2024-11-19 13:44:10|91633|91544|91616.5|91527.5|91639.5|91550.5|91610.5|91521.5|27
1732023860000|2024-11-19 13:44:20|91617|91528|91598|91509|91617|91528|91596.5|91507.5|20
1732023870000|2024-11-19 13:44:30|91598.5|91509.5|91592|91503|91598.5|91509.5|91558|91469|25
1732023880000|2024-11-19 13:44:40|91572.5|91483.5|91553|91464|91572.5|91483.5|91553|91464|19
1732023890000|2024-11-19 13:44:50|91536|91447|91545|91456|91552.5|91463.5|91531.5|91442.5|24
1732023900000|2024-11-19 13:45:00|91539.5|91450.5|91633|91544|91633|91544|91536|91447|32
1732023910000|2024-11-19 13:45:10|91630.5|91541.5|91617|91528|91633|91544|91598.5|91509.5|24
1732023920000|2024-11-19 13:45:20|91615|91526|91633|91544|91633|91544|91615|91526|6
1732023930000|2024-11-19 13:45:30|91645|91556|91710.5|91621.5|91717|91628|91645|91556|36
1732023940000|2024-11-19 13:45:40|91711|91622|91708|91619|91711|91622|91664.5|91575.5|26
1732023950000|2024-11-19 13:45:50|91732.5|91643.5|91743.5|91654.5|91766.5|91677.5|91732|91643|29
1732023960000|2024-11-19 13:46:00|91740.5|91651.5|91724|91635|91741|91652|91710|91621|19
1732023970000|2024-11-19 13:46:10|91719|91630|91671|91582|91719|91630|91671|91582|32
1732023980000|2024-11-19 13:46:20|91654|91565|91595|91506|91654|91565|91587.5|91498.5|28
1732023990000|2024-11-19 13:46:30|91604|91515|91535.5|91446.5|91616|91527|91534.5|91445.5|34
1732024000000|2024-11-19 13:46:40|91533|91444|91567|91478|91567|91478|91533|91444|26
1732024010000|2024-11-19 13:46:50|91568|91479|91654|91565|91654|91565|91563.5|91474.5|23
1732024020000|2024-11-19 13:47:00|91655|91566|91598.5|91509.5|91669|91580|91575|91486|37
1732024030000|2024-11-19 13:47:10|91599|91510|91699|91610|91699|91610|91598|91509|31
1732024040000|2024-11-19 13:47:20|91692.5|91603.5|91659.5|91570.5|91703|91614|91659.5|91570.5|32
1732024050000|2024-11-19 13:47:30|91660|91571|91674|91585|91680|91591|91653|91564|21
1732024060000|2024-11-19 13:47:40|91657.5|91568.5|91715|91626|91715|91626|91651.5|91562.5|28
1732024070000|2024-11-19 13:47:50|91715.5|91626.5|91674|91585|91716|91627|91673|91584|15
1732024080000|2024-11-19 13:48:00|91676.5|91587.5|91712|91623|91731|91642|91676.5|91587.5|25
1732024090000|2024-11-19 13:48:10|91715.5|91626.5|91711|91622|91717|91628|91703|91614|25
1732024100000|2024-11-19 13:48:20|91702|91613|91675|91586|91702|91613|91675|91586|19
1732024120000|2024-11-19 13:48:40|91667|91578|91684.5|91595.5|91684.5|91595.5|91659|91570|7
1732024130000|2024-11-19 13:48:50|91685|91596|91685|91596|91692.5|91603.5|91685|91596|7
1732024150000|2024-11-19 13:49:10|91701|91612|91685|91596|91713|91624|91685|91596|8
1732024160000|2024-11-19 13:49:20|91666|91577|91644.5|91555.5|91666|91577|91639|91550|14
1732024170000|2024-11-19 13:49:30|91645|91556|91652.5|91563.5|91652.5|91563.5|91642.5|91553.5|16
1732024180000|2024-11-19 13:49:40|91653|91564|91662|91573|91662|91573|91653|91564|3
1732024200000|2024-11-19 13:50:00|91640|91551|91653.5|91564.5|91661|91572|91640|91551|27
1732024210000|2024-11-19 13:50:10|91654|91565|91645|91556|91654|91565|91639.5|91550.5|23
1732024220000|2024-11-19 13:50:20|91639|91550|91570|91481|91639|91550|91570|91481|10
1732024230000|2024-11-19 13:50:30|91582|91493|91672|91583|91672|91583|91582|91493|25
1732024240000|2024-11-19 13:50:40|91667|91578|91671.5|91582.5|91672|91583|91645|91556|28
1732024250000|2024-11-19 13:50:50|91671|91582|91711|91622|91711|91622|91660.5|91571.5|22
1732024260000|2024-11-19 13:51:00|91705|91616|91691.5|91602.5|91716.5|91627.5|91662|91573|38
1732024270000|2024-11-19 13:51:10|91695|91606|91717|91628|91717|91628|91688.5|91599.5|22
1732024280000|2024-11-19 13:51:20|91714|91625|91661|91572|91717|91628|91661|91572|17
1732024290000|2024-11-19 13:51:30|91657|91568|91610.5|91521.5|91657|91568|91608.5|91519.5|29
1732024300000|2024-11-19 13:51:40|91611|91522|91608.5|91519.5|91622|91533|91608.5|91519.5|21
1732024310000|2024-11-19 13:51:50|91611.5|91522.5|91608|91519|91622|91533|91608|91519|14
1732024320000|2024-11-19 13:52:00|91603|91514|91606|91517|91606|91517|91598|91509|21
1732024330000|2024-11-19 13:52:10|91605|91516|91580|91491|91605|91516|91575.5|91486.5|35
1732024340000|2024-11-19 13:52:20|91578|91489|91630|91541|91636.5|91547.5|91576.5|91487.5|26
1732024350000|2024-11-19 13:52:30|91629.5|91540.5|91660|91571|91660|91571|91628|91539|29
1732024360000|2024-11-19 13:52:40|91668.5|91579.5|91627|91538|91668.5|91579.5|91627|91538|25
1732024370000|2024-11-19 13:52:50|91626|91537|91626|91537|91626|91537|91626|91537|1
1732024380000|2024-11-19 13:53:00|91625|91536|91591|91502|91625|91536|91591|91502|23
1732024400000|2024-11-19 13:53:20|91581.5|91492.5|91581|91492|91582|91493|91572|91483|14
1732024410000|2024-11-19 13:53:30|91587.5|91498.5|91571|91482|91587.5|91498.5|91571|91482|24
1732024420000|2024-11-19 13:53:40|91570|91481|91495|91406|91570|91481|91495|91406|19
1732024430000|2024-11-19 13:53:50|91509.5|91420.5|91502|91413|91511|91422|91502|91413|17
1732024440000|2024-11-19 13:54:00|91498.5|91409.5|91433.5|91344.5|91498.5|91409.5|91432|91343|25
1732024450000|2024-11-19 13:54:10|91438.5|91349.5|91388|91299|91440.5|91351.5|91388|91299|20
1732024460000|2024-11-19 13:54:20|91388.5|91299.5|91417|91328|91421|91332|91383|91294|16
1732024470000|2024-11-19 13:54:30|91430|91341|91278|91189|91437|91348|91248|91159|36
1732024480000|2024-11-19 13:54:40|91300|91211|91305.5|91216.5|91322|91233|91300|91211|28
1732024490000|2024-11-19 13:54:50|91288|91199|91300.5|91211.5|91306.5|91217.5|91270.5|91181.5|30
1732024500000|2024-11-19 13:55:00|91294|91205|91306|91217|91306|91217|91273|91184|32
1732024510000|2024-11-19 13:55:10|91320|91231|91324.5|91235.5|91340.5|91251.5|91320|91231|5
1732024520000|2024-11-19 13:55:20|91319.5|91230.5|91286|91197|91341|91252|91260|91171|38
1732024530000|2024-11-19 13:55:30|91297.5|91208.5|91308.5|91219.5|91341|91252|91297.5|91208.5|21
1732024540000|2024-11-19 13:55:40|91308|91219|91330|91241|91341|91252|91307|91218|25
1732024550000|2024-11-19 13:55:50|91331|91242|91323.5|91234.5|91331.5|91242.5|91307.5|91218.5|37
1732024560000|2024-11-19 13:56:00|91317|91228|91438|91349|91464.5|91375.5|91294|91205|38
1732024570000|2024-11-19 13:56:10|91429.5|91340.5|91437|91348|91445|91356|91405.5|91316.5|27
1732024580000|2024-11-19 13:56:20|91433|91344|91480.5|91391.5|91487.5|91398.5|91432.5|91343.5|31
1732024590000|2024-11-19 13:56:30|91476.5|91387.5|91479|91390|91479|91390|91465.5|91376.5|16
1732024600000|2024-11-19 13:56:40|91476|91387|91470|91381|91476|91387|91468.5|91379.5|10
1732024610000|2024-11-19 13:56:50|91465.5|91376.5|91431.5|91342.5|91469|91380|91429|91340|33
1732024620000|2024-11-19 13:57:00|91432|91343|91341|91252|91432|91343|91341|91252|25
1732024630000|2024-11-19 13:57:10|91339|91250|91380.5|91291.5|91386|91297|91329.5|91240.5|26
1732024640000|2024-11-19 13:57:20|91390.5|91301.5|91407|91318|91421.5|91332.5|91387|91298|25
1732024650000|2024-11-19 13:57:30|91402.5|91313.5|91451|91362|91455|91366|91402.5|91313.5|23
1732024660000|2024-11-19 13:57:40|91454.5|91365.5|91425|91336|91454.5|91365.5|91416|91327|31
1732024670000|2024-11-19 13:57:50|91425.5|91336.5|91398|91309|91427|91338|91393.5|91304.5|20
1732024680000|2024-11-19 13:58:00|91395.5|91306.5|91410|91321|91410|91321|91395.5|91306.5|6
1732024690000|2024-11-19 13:58:10|91423|91334|91415|91326|91423|91334|91409|91320|24
1732024700000|2024-11-19 13:58:20|91425|91336|91448|91359|91456|91367|91425|91336|16
1732024710000|2024-11-19 13:58:30|91450.5|91361.5|91379|91290|91450.5|91361.5|91379|91290|33
1732024720000|2024-11-19 13:58:40|91343.5|91254.5|91343|91254|91349|91260|91324|91235|20
1732024730000|2024-11-19 13:58:50|91355.5|91266.5|91316|91227|91372|91283|91301.5|91212.5|18
1732024740000|2024-11-19 13:59:00|91328.5|91239.5|91318|91229|91366|91277|91318|91229|32
1732024750000|2024-11-19 13:59:10|91317|91228|91224|91135|91317|91228|91224|91135|28
1732024760000|2024-11-19 13:59:20|91211.5|91122.5|91199|91110|91218.5|91129.5|91199|91110|10
1732024770000|2024-11-19 13:59:30|91194.5|91105.5|91169|91080|91194.5|91105.5|91169|91080|7
1732024780000|2024-11-19 13:59:40|91172.5|91083.5|91191|91102|91191|91102|91172|91083|18
1732024790000|2024-11-19 13:59:50|91201|91112|91242.5|91153.5|91251.5|91162.5|91201|91112|23
1732024800000|2024-11-19 14:00:00|91232.9|91143.9|91263.6|91174.6|91270|91181|91212.1|91123.1|19
1732024810000|2024-11-19 14:00:10|91285.4|91196.4|91225.2|91136.2|91285.4|91196.4|91216.2|91127.2|15
1732024820000|2024-11-19 14:00:20|91259.6|91170.6|91256|91167|91310.5|91221.5|91244.5|91155.5|19
1732024830000|2024-11-19 14:00:30|91251|91162|91174.3|91085.3|91251|91162|91170.5|91081.5|13
1732024840000|2024-11-19 14:00:40|91169.1|91080.1|91180|91091|91180|91091|91168.6|91079.6|8
1732024850000|2024-11-19 14:00:50|91162.3|91073.3|91189|91100|91230|91141|91158.3|91069.3|7
1732024860000|2024-11-19 14:01:00|91187|91098|91119.7|91030.7|91187|91098|91119.7|91030.7|10
1732024870000|2024-11-19 14:01:10|91126|91037|91107|91018|91134|91045|91092.4|91003.4|15
1732024880000|2024-11-19 14:01:20|91093|91004|91090.3|91001.3|91123.6|91034.6|91070.8|90981.8|20
1732024890000|2024-11-19 14:01:30|91112.5|91023.5|91137.8|91048.8|91137.8|91048.8|91104.2|91015.2|25
1732024900000|2024-11-19 14:01:40|91143.5|91054.5|91170.5|91081.5|91237.1|91148.1|91143.5|91054.5|21
1732024910000|2024-11-19 14:01:50|91191|91102|91218.7|91129.7|91233.3|91144.3|91180.5|91091.5|25
1732024920000|2024-11-19 14:02:00|91233.3|91144.3|91281.4|91192.4|91281.4|91192.4|91213.2|91124.2|21
1732024930000|2024-11-19 14:02:10|91280.4|91191.4|91300.9|91211.9|91300.9|91211.9|91276.1|91187.1|23
1732024940000|2024-11-19 14:02:20|91292.1|91203.1|91331.4|91242.4|91351.4|91262.4|91290.7|91201.7|32
1732024950000|2024-11-19 14:02:30|91332.9|91243.9|91362.1|91273.1|91364.4|91275.4|91332|91243|22
1732024960000|2024-11-19 14:02:40|91364.4|91275.4|91393.9|91304.9|91393.9|91304.9|91356.4|91267.4|20
1732024970000|2024-11-19 14:02:50|91377.4|91288.4|91396|91307|91399.4|91310.4|91377.4|91288.4|10
1732024980000|2024-11-19 14:03:00|91354.6|91265.6|91398.7|91309.7|91399.5|91310.5|91328.6|91239.6|29
1732024990000|2024-11-19 14:03:10|91411.2|91322.2|91435.6|91346.6|91443.9|91354.9|91410.8|91321.8|23
1732025000000|2024-11-19 14:03:20|91410.8|91321.8|91396.1|91307.1|91414.9|91325.9|91368.7|91279.7|13
1732060800000|2024-11-20 00:00:00|92477.5|92388.5|92478|92389|92482|92393|92477.5|92388.5|9
1732025010000|2024-11-19 14:03:30|91357.8|91268.8|91396.1|91307.1|91396.1|91307.1|91341.1|91252.1|11
1732025020000|2024-11-19 14:03:40|91352.5|91263.5|91333.6|91244.6|91365|91276|91330.8|91241.8|7
1732060810000|2024-11-20 00:00:10|92477|92388|92477|92388|92477|92388|92463|92374|7
1732025030000|2024-11-19 14:03:50|91330.9|91241.9|91334.1|91245.1|91369.5|91280.5|91325.3|91236.3|5
1732025040000|2024-11-19 14:04:00|91351.8|91262.8|91294.2|91205.2|91356.6|91267.6|91288.3|91199.3|21
1732060820000|2024-11-20 00:00:20|92477.5|92388.5|92478|92389|92478|92389|92477.5|92388.5|2
1732025050000|2024-11-19 14:04:10|91335|91246|91364.4|91275.4|91364.4|91275.4|91323.3|91234.3|23
1732060830000|2024-11-20 00:00:30|92477|92388|92463|92374|92477|92388|92463|92374|5
1732025060000|2024-11-19 14:04:20|91362|91273|91339.9|91250.9|91364.8|91275.8|91339.6|91250.6|15
1732060840000|2024-11-20 00:00:40|92461|92372|92514.5|92425.5|92516.5|92427.5|92439|92350|24
1732025070000|2024-11-19 14:04:30|91335.8|91246.8|91320.2|91231.2|91339.6|91250.6|91318.8|91229.8|7
1732025080000|2024-11-19 14:04:40|91319.7|91230.7|91302.3|91213.3|91338.8|91249.8|91282.8|91193.8|8
1732060850000|2024-11-20 00:00:50|92513.5|92424.5|92511|92422|92513.5|92424.5|92511|92422|5
1732025090000|2024-11-19 14:04:50|91279.3|91190.3|91276.6|91187.6|91285.4|91196.4|91257.5|91168.5|5
1732060860000|2024-11-20 00:01:00|92504|92415|92511|92422|92511|92422|92504|92415|2
1732025100000|2024-11-19 14:05:00|91290.5|91201.5|91287|91198|91309.1|91220.1|91245.5|91156.5|10
1732060880000|2024-11-20 00:01:20|92501.5|92412.5|92497|92408|92501.5|92412.5|92497|92408|3
1732025110000|2024-11-19 14:05:10|91251|91162|91159.5|91070.5|91251|91162|91157.5|91068.5|9
1732060890000|2024-11-20 00:01:30|92478.5|92389.5|92457.5|92368.5|92478.5|92389.5|92446|92357|17
1732025120000|2024-11-19 14:05:20|91135.5|91046.5|91126|91037|91135.5|91046.5|91076.5|90987.5|14
1732060900000|2024-11-20 00:01:40|92458|92369|92454|92365|92458|92369|92454|92365|12
1732025130000|2024-11-19 14:05:30|91099|91010|91077.1|90988.1|91144.6|91055.6|91076.5|90987.5|18
1732025140000|2024-11-19 14:05:40|91074|90985|91110.8|91021.8|91129.2|91040.2|91074|90985|30
1732060910000|2024-11-20 00:01:50|92453.5|92364.5|92442.5|92353.5|92454|92365|92442.5|92353.5|7
1732025150000|2024-11-19 14:05:50|91102.7|91013.7|91131.8|91042.8|91132.5|91043.5|91102.7|91013.7|10
1732060920000|2024-11-20 00:02:00|92441|92352|92437|92348|92441|92352|92437|92348|7
1732025160000|2024-11-19 14:06:00|91132.5|91043.5|91161.5|91072.5|91209.8|91120.8|91132.5|91043.5|26
1732060930000|2024-11-20 00:02:10|92423.5|92334.5|92456|92367|92460|92371|92414|92325|25
1732025170000|2024-11-19 14:06:10|91172.4|91083.4|91117.5|91028.5|91172.4|91083.4|91072.7|90983.7|12
1732060940000|2024-11-20 00:02:20|92458.5|92369.5|92492|92403|92494.5|92405.5|92458.5|92369.5|12
1732025180000|2024-11-19 14:06:20|91091.3|91002.3|91084.2|90995.2|91091.3|91002.3|91044.6|90955.6|26
1732060950000|2024-11-20 00:02:30|92491.5|92402.5|92454|92365|92491.5|92402.5|92454|92365|12
1732025190000|2024-11-19 14:06:30|91086.8|90997.8|91112.1|91023.1|91124.5|91035.5|91068.2|90979.2|29
1732025200000|2024-11-19 14:06:40|91108.7|91019.7|91205.5|91116.5|91220.5|91131.5|91100.6|91011.6|31
1732060960000|2024-11-20 00:02:40|92448|92359|92427|92338|92448|92359|92427|92338|10
1732025210000|2024-11-19 14:06:50|91193.8|91104.8|91215.8|91126.8|91220.7|91131.7|91193.8|91104.8|21
1732060970000|2024-11-20 00:02:50|92439|92350|92448|92359|92448|92359|92439|92350|5
1732025220000|2024-11-19 14:07:00|91219.8|91130.8|91284.8|91195.8|91284.8|91195.8|91219.6|91130.6|34
1732060980000|2024-11-20 00:03:00|92449|92360|92477.5|92388.5|92477.5|92388.5|92449|92360|14
1732025230000|2024-11-19 14:07:10|91281.4|91192.4|91294.4|91205.4|91371.3|91282.3|91281|91192|29
1732060990000|2024-11-20 00:03:10|92477|92388|92400|92311|92477.5|92388.5|92399.5|92310.5|14
1732025240000|2024-11-19 14:07:20|91323.7|91234.7|91385.3|91296.3|91385.3|91296.3|91323.7|91234.7|24
1732025250000|2024-11-19 14:07:30|91377.4|91288.4|91375.2|91286.2|91398.3|91309.3|91327.3|91238.3|32
1732061010000|2024-11-20 00:03:30|92376.5|92287.5|92359|92270|92376.5|92287.5|92356.5|92267.5|8
1732025260000|2024-11-19 14:07:40|91375.5|91286.5|91425.3|91336.3|91450|91361|91375.5|91286.5|21
1732025270000|2024-11-19 14:07:50|91419|91330|91397.7|91308.7|91419|91330|91394.5|91305.5|17
1732061040000|2024-11-20 00:04:00|92370.5|92281.5|92435|92346|92435|92346|92370.5|92281.5|28
1732025280000|2024-11-19 14:08:00|91420.6|91331.6|91417.6|91328.6|91431.7|91342.7|91399.7|91310.7|20
1732061050000|2024-11-20 00:04:10|92435.5|92346.5|92418|92329|92436|92347|92418|92329|7
1732025290000|2024-11-19 14:08:10|91413.5|91324.5|91482.4|91393.4|91482.4|91393.4|91413.5|91324.5|29
1732061060000|2024-11-20 00:04:20|92402|92313|92392|92303|92402|92313|92378.5|92289.5|13
1732025300000|2024-11-19 14:08:20|91449.1|91360.1|91454.4|91365.4|91454.4|91365.4|91430.2|91341.2|15
1732061070000|2024-11-20 00:04:30|92396|92307|92397|92308|92399.5|92310.5|92395.5|92306.5|5
1732025310000|2024-11-19 14:08:30|91439.1|91350.1|91495.7|91406.7|91514.8|91425.8|91439.1|91350.1|31
1732061090000|2024-11-20 00:04:50|92407.5|92318.5|92418|92329|92418|92329|92407.5|92318.5|8
1732025320000|2024-11-19 14:08:40|91492.3|91403.3|91503.8|91414.8|91513.5|91424.5|91476.2|91387.2|32
1732025330000|2024-11-19 14:08:50|91504|91415|91530.8|91441.8|91532.5|91443.5|91504|91415|21
1732061100000|2024-11-20 00:05:00|92411.5|92322.5|92397|92308|92411.5|92322.5|92397|92308|4
1732025340000|2024-11-19 14:09:00|91529.4|91440.4|91553.7|91464.7|91560.9|91471.9|91528.6|91439.6|27
1732061110000|2024-11-20 00:05:10|92387.5|92298.5|92383|92294|92387.5|92298.5|92380.5|92291.5|6
1732025350000|2024-11-19 14:09:10|91569.3|91480.3|91598.5|91509.5|91645.2|91556.2|91564.7|91475.7|29
1732061120000|2024-11-20 00:05:20|92390|92301|92397|92308|92397|92308|92390|92301|3
1732025360000|2024-11-19 14:09:20|91630.8|91541.8|91644.3|91555.3|91659.2|91570.2|91622.6|91533.6|25
1732061130000|2024-11-20 00:05:30|92415.5|92326.5|92421|92332|92443.5|92354.5|92415.5|92326.5|18
1732025370000|2024-11-19 14:09:30|91644.4|91555.4|91655|91566|91658.6|91569.6|91615.7|91526.7|28
1732061140000|2024-11-20 00:05:40|92406.5|92317.5|92400|92311|92406.5|92317.5|92398.5|92309.5|9
1732025380000|2024-11-19 14:09:40|91659.1|91570.1|91661.1|91572.1|91661.1|91572.1|91644|91555|26
1732025390000|2024-11-19 14:09:50|91654.4|91565.4|91604.5|91515.5|91670.2|91581.2|91599.1|91510.1|12
1732061150000|2024-11-20 00:05:50|92399|92310|92395|92306|92399|92310|92395|92306|4
1732025400000|2024-11-19 14:10:00|91602.5|91513.5|91552.4|91463.4|91638.5|91549.5|91552.4|91463.4|15
1732061160000|2024-11-20 00:06:00|92408|92319|92421|92332|92421|92332|92408|92319|7
1732025410000|2024-11-19 14:10:10|91541.8|91452.8|91542.3|91453.3|91542.3|91453.3|91527.1|91438.1|7
1732061170000|2024-11-20 00:06:10|92416|92327|92395|92306|92416.5|92327.5|92395|92306|8
1732025420000|2024-11-19 14:10:20|91542.4|91453.4|91542.1|91453.1|91598.5|91509.5|91537.7|91448.7|17
1732061180000|2024-11-20 00:06:20|92404.5|92315.5|92414|92325|92414|92325|92404.5|92315.5|3
1732025430000|2024-11-19 14:10:30|91538.3|91449.3|91545.5|91456.5|91545.5|91456.5|91508.5|91419.5|13
1732061230000|2024-11-20 00:07:10|92417.5|92328.5|92421|92332|92421|92332|92417.5|92328.5|2
1732025440000|2024-11-19 14:10:40|91540.9|91451.9|91539.2|91450.2|91567|91478|91539.2|91450.2|11
1732061240000|2024-11-20 00:07:20|92433.5|92344.5|92454|92365|92454|92365|92433|92344|13
1732025450000|2024-11-19 14:10:50|91533|91444|91504.6|91415.6|91533|91444|91499.9|91410.9|6
1732061250000|2024-11-20 00:07:30|92464.5|92375.5|92470|92381|92470|92381|92464.5|92375.5|6
1732025460000|2024-11-19 14:11:00|91508.9|91419.9|91606.2|91517.2|91606.2|91517.2|91508.9|91419.9|25
1732061260000|2024-11-20 00:07:40|92468|92379|92466|92377|92468|92379|92466|92377|7
1732025470000|2024-11-19 14:11:10|91608|91519|91640.7|91551.7|91652.5|91563.5|91601|91512|29
1732025480000|2024-11-19 14:11:20|91660.9|91571.9|91611.7|91522.7|91660.9|91571.9|91611.7|91522.7|8
1732061270000|2024-11-20 00:07:50|92460|92371|92454|92365|92460|92371|92454|92365|2
1732025490000|2024-11-19 14:11:30|91604.1|91515.1|91618.5|91529.5|91630|91541|91604.1|91515.1|7
1732061280000|2024-11-20 00:08:00|92460|92371|92468|92379|92468|92379|92460|92371|18
1732025500000|2024-11-19 14:11:40|91590.1|91501.1|91638|91549|91645|91556|91590.1|91501.1|23
1732061290000|2024-11-20 00:08:10|92466|92377|92473|92384|92480|92391|92464|92375|13
1732025510000|2024-11-19 14:11:50|91640.8|91551.8|91580.5|91491.5|91640.8|91551.8|91577.6|91488.6|8
1732061300000|2024-11-20 00:08:20|92473.5|92384.5|92492|92403|92496.5|92407.5|92473.5|92384.5|13
1732025520000|2024-11-19 14:12:00|91581.1|91492.1|91638.4|91549.4|91653|91564|91581.1|91492.1|15
1732061310000|2024-11-20 00:08:30|92486|92397|92480|92391|92486|92397|92480|92391|2
1732025530000|2024-11-19 14:12:10|91637.5|91548.5|91681.1|91592.1|91704.5|91615.5|91637.5|91548.5|18
1732061330000|2024-11-20 00:08:50|92486|92397|92489|92400|92489|92400|92486|92397|3
1732025540000|2024-11-19 14:12:20|91660.8|91571.8|91665|91576|91665|91576|91628.5|91539.5|18
1732061340000|2024-11-20 00:09:00|92502|92413|92508|92419|92510|92421|92502|92413|10
1732025550000|2024-11-19 14:12:30|91667.8|91578.8|91674.4|91585.4|91681.2|91592.2|91657.4|91568.4|23
1732061350000|2024-11-20 00:09:10|92507|92418|92523|92434|92523|92434|92489|92400|6
1732025560000|2024-11-19 14:12:40|91681.2|91592.2|91686.6|91597.6|91688.7|91599.7|91670.3|91581.3|22
1732025570000|2024-11-19 14:12:50|91688.7|91599.7|91665.1|91576.1|91694.8|91605.8|91632.2|91543.2|26
1732061370000|2024-11-20 00:09:30|92525|92436|92523|92434|92525|92436|92523|92434|3
1732025580000|2024-11-19 14:13:00|91657.6|91568.6|91679.7|91590.7|91679.7|91590.7|91629.4|91540.4|15
1732061380000|2024-11-20 00:09:40|92528.5|92439.5|92539|92450|92545|92456|92525.5|92436.5|11
1732025590000|2024-11-19 14:13:10|91666.8|91577.8|91626.5|91537.5|91679.7|91590.7|91626.5|91537.5|14
1732061390000|2024-11-20 00:09:50|92542|92453|92568|92479|92568|92479|92542|92453|5
1732025600000|2024-11-19 14:13:20|91607.8|91518.8|91616.8|91527.8|91616.8|91527.8|91592.8|91503.8|5
1732061410000|2024-11-20 00:10:10|92579|92490|92549|92460|92585|92496|92549|92460|19
1732025610000|2024-11-19 14:13:30|91600.7|91511.7|91594.4|91505.4|91623|91534|91577.8|91488.8|25
1732061420000|2024-11-20 00:10:20|92544|92455|92584|92495|92587|92498|92544|92455|15
1732025620000|2024-11-19 14:13:40|91583.8|91494.8|91610.1|91521.1|91611.1|91522.1|91583.8|91494.8|26
1732025630000|2024-11-19 14:13:50|91611.1|91522.1|91627.3|91538.3|91637.5|91548.5|91611.1|91522.1|17
1732061430000|2024-11-20 00:10:30|92588|92499|92601|92512|92601|92512|92586|92497|11
1732025640000|2024-11-19 14:14:00|91629.8|91540.8|91652.5|91563.5|91653.7|91564.7|91629.8|91540.8|31
1732061440000|2024-11-20 00:10:40|92587|92498|92601|92512|92601|92512|92586|92497|9
1732025650000|2024-11-19 14:14:10|91655.8|91566.8|91665.8|91576.8|91665.8|91576.8|91653.9|91564.9|22
1732061450000|2024-11-20 00:10:50|92588|92499|92548|92459|92588|92499|92541.5|92452.5|17
1732025660000|2024-11-19 14:14:20|91664.4|91575.4|91766.2|91677.2|91775.9|91686.9|91664.4|91575.4|27
1732061460000|2024-11-20 00:11:00|92547|92458|92530|92441|92548|92459|92505.5|92416.5|15
1732025670000|2024-11-19 14:14:30|91764.5|91675.5|91768.1|91679.1|91799.3|91710.3|91764.5|91675.5|31
1732061470000|2024-11-20 00:11:10|92528|92439|92530|92441|92530|92441|92528|92439|2
1732025680000|2024-11-19 14:14:40|91768.3|91679.3|91799.3|91710.3|91804.5|91715.5|91749.2|91660.2|29
1732061480000|2024-11-20 00:11:20|92526.5|92437.5|92477|92388|92530|92441|92477|92388|11
1732025690000|2024-11-19 14:14:50|91796.3|91707.3|91779.8|91690.8|91799.4|91710.4|91777.8|91688.8|27
1732061490000|2024-11-20 00:11:30|92467.5|92378.5|92507.5|92418.5|92508.5|92419.5|92464|92375|17
1732025700000|2024-11-19 14:15:00|91813.5|91724.5|91847|91758|91847|91758|91813.5|91724.5|27
1732061500000|2024-11-20 00:11:40|92495.5|92406.5|92499|92410|92506.5|92417.5|92468.5|92379.5|22
1732025710000|2024-11-19 14:15:10|91847.5|91758.5|91818.5|91729.5|91868.5|91779.5|91816|91727|27
1732061510000|2024-11-20 00:11:50|92483|92394|92456.5|92367.5|92490|92401|92456.5|92367.5|15
1732025720000|2024-11-19 14:15:20|91818|91729|91799|91710|91818|91729|91791|91702|19
1732061520000|2024-11-20 00:12:00|92454|92365|92473|92384|92473|92384|92444|92355|16
1732025730000|2024-11-19 14:15:30|91794|91705|91776|91687|91794|91705|91773|91684|12
1732061530000|2024-11-20 00:12:10|92475|92386|92484|92395|92484|92395|92466.5|92377.5|13
1732025740000|2024-11-19 14:15:40|91763|91674|91678|91589|91763|91674|91671|91582|29
1732061540000|2024-11-20 00:12:20|92484.5|92395.5|92482|92393|92494|92405|92482|92393|19
1732025750000|2024-11-19 14:15:50|91657|91568|91694|91605|91694.5|91605.5|91657|91568|31
1732061550000|2024-11-20 00:12:30|92474|92385|92468|92379|92474|92385|92465.5|92376.5|5
1732025760000|2024-11-19 14:16:00|91714.5|91625.5|91728|91639|91731|91642|91693|91604|17
1732061560000|2024-11-20 00:12:40|92468.5|92379.5|92471.5|92382.5|92471.5|92382.5|92468.5|92379.5|4
1732025770000|2024-11-19 14:16:10|91725.5|91636.5|91805.5|91716.5|91805.5|91716.5|91725|91636|25
1732061570000|2024-11-20 00:12:50|92472.5|92383.5|92454|92365|92482|92393|92442|92353|15
1732025780000|2024-11-19 14:16:20|91806|91717|91831.5|91742.5|91832|91743|91800|91711|31
1732061580000|2024-11-20 00:13:00|92424|92335|92422|92333|92427|92338|92422|92333|7
1732025790000|2024-11-19 14:16:30|91832|91743|91821.5|91732.5|91832|91743|91818|91729|27
1732061600000|2024-11-20 00:13:20|92414.5|92325.5|92422|92333|92422|92333|92396|92307|14
1732025800000|2024-11-19 14:16:40|91820.5|91731.5|91816|91727|91822|91733|91808.5|91719.5|9
1732061620000|2024-11-20 00:13:40|92409|92320|92401|92312|92409|92320|92396|92307|8
1732025810000|2024-11-19 14:16:50|91814|91725|91815|91726|91815|91726|91812|91723|10
1732025820000|2024-11-19 14:17:00|91818|91729|91890.5|91801.5|91890.5|91801.5|91818|91729|17
1732061630000|2024-11-20 00:13:50|92402.5|92313.5|92396|92307|92404.5|92315.5|92396|92307|13
1732025830000|2024-11-19 14:17:10|91892|91803|91895|91806|91911.5|91822.5|91886.5|91797.5|31
1732061640000|2024-11-20 00:14:00|92397|92308|92399|92310|92406|92317|92397|92308|28
1732025840000|2024-11-19 14:17:20|91891.5|91802.5|91866|91777|91892|91803|91863|91774|29
1732061650000|2024-11-20 00:14:10|92397.5|92308.5|92396|92307|92400.5|92311.5|92396|92307|7
1732025850000|2024-11-19 14:17:30|91867|91778|91902|91813|91902|91813|91867|91778|12
1732061660000|2024-11-20 00:14:20|92393.5|92304.5|92396|92307|92397.5|92308.5|92393.5|92304.5|5
1732025860000|2024-11-19 14:17:40|91902.5|91813.5|91903|91814|91907.5|91818.5|91902.5|91813.5|4
1732061680000|2024-11-20 00:14:40|92374.5|92285.5|92367.5|92278.5|92374.5|92285.5|92363|92274|14
1732025870000|2024-11-19 14:17:50|91900.5|91811.5|91873.5|91784.5|91900.5|91811.5|91873.5|91784.5|9
1732061690000|2024-11-20 00:14:50|92366|92277|92369|92280|92369|92280|92366|92277|2
1732025880000|2024-11-19 14:18:00|91873|91784|91832|91743|91879|91790|91832|91743|27
1732061720000|2024-11-20 00:15:20|92369.5|92280.5|92370|92281|92370|92281|92369.5|92280.5|2
1732025890000|2024-11-19 14:18:10|91831|91742|91828|91739|91857|91768|91828|91739|23
1732061730000|2024-11-20 00:15:30|92384|92295|92388|92299|92388|92299|92384|92295|5
1732025900000|2024-11-19 14:18:20|91827.5|91738.5|91844|91755|91845|91756|91827|91738|11
1732061740000|2024-11-20 00:15:40|92387|92298|92382|92293|92387.5|92298.5|92377.5|92288.5|19
1732025910000|2024-11-19 14:18:30|91841.5|91752.5|91835|91746|91841.5|91752.5|91835|91746|8
1732061790000|2024-11-20 00:16:30|92385|92296|92420|92331|92420|92331|92382|92293|7
1732025920000|2024-11-19 14:18:40|91832.5|91743.5|91830|91741|91832.5|91743.5|91830|91741|2
1732061800000|2024-11-20 00:16:40|92436|92347|92431|92342|92447|92358|92409|92320|29
1732025940000|2024-11-19 14:19:00|91827|91738|91806|91717|91827|91738|91806|91717|11
1732061810000|2024-11-20 00:16:50|92432|92343|92439|92350|92439|92350|92432|92343|9
1732025950000|2024-11-19 14:19:10|91776|91687|91703|91614|91776|91687|91699|91610|25
1732061830000|2024-11-20 00:17:10|92436|92347|92401|92312|92436|92347|92398.5|92309.5|12
1732025960000|2024-11-19 14:19:20|91702.5|91613.5|91698|91609|91702.5|91613.5|91691.5|91602.5|19
1732061840000|2024-11-20 00:17:20|92401.5|92312.5|92402|92313|92402|92313|92401.5|92312.5|2
1732025970000|2024-11-19 14:19:30|91700.5|91611.5|91644|91555|91744.5|91655.5|91644|91555|26
1732061880000|2024-11-20 00:18:00|92382|92293|92392|92303|92392|92303|92377|92288|14
1732025980000|2024-11-19 14:19:40|91640|91551|91635|91546|91640|91551|91589|91500|29
1732061890000|2024-11-20 00:18:10|92391.5|92302.5|92390.5|92301.5|92395.5|92306.5|92388|92299|19
1732025990000|2024-11-19 14:19:50|91635.5|91546.5|91624|91535|91637|91548|91612.5|91523.5|25
1732061900000|2024-11-20 00:18:20|92390|92301|92388|92299|92391|92302|92388|92299|7
1732026000000|2024-11-19 14:20:00|91614.5|91525.5|91529.5|91440.5|91615|91526|91514.5|91425.5|33
1732061910000|2024-11-20 00:18:30|92377.5|92288.5|92384|92295|92386|92297|92373|92284|8
1732026010000|2024-11-19 14:20:10|91532.5|91443.5|91533|91444|91538|91449|91531.5|91442.5|22
1732061940000|2024-11-20 00:19:00|92378.5|92289.5|92343|92254|92378.5|92289.5|92343|92254|8
1732026020000|2024-11-19 14:20:20|91534|91445|91540|91451|91557|91468|91531.5|91442.5|20
1732061950000|2024-11-20 00:19:10|92334.5|92245.5|92315.5|92226.5|92334.5|92245.5|92315|92226|9
1732026030000|2024-11-19 14:20:30|91542|91453|91556|91467|91573.5|91484.5|91521|91432|26
1732061960000|2024-11-20 00:19:20|92315|92226|92301.5|92212.5|92315|92226|92296|92207|15
1732026040000|2024-11-19 14:20:40|91552.5|91463.5|91551|91462|91552.5|91463.5|91537.5|91448.5|12
1732061970000|2024-11-20 00:19:30|92302|92213|92306|92217|92319|92230|92301.5|92212.5|21
1732026050000|2024-11-19 14:20:50|91554|91465|91600|91511|91629.5|91540.5|91554|91465|27
1732061980000|2024-11-20 00:19:40|92211|92122|92296|92207|92313.5|92224.5|92211|92122|22
1732026060000|2024-11-19 14:21:00|91599|91510|91611|91522|91613|91524|91590.5|91501.5|23
1732061990000|2024-11-20 00:19:50|92295.5|92206.5|92291|92202|92296|92207|92284|92195|14
1732026070000|2024-11-19 14:21:10|91612|91523|91679|91590|91679|91590|91612|91523|19
1732026080000|2024-11-19 14:21:20|91673|91584|91643.5|91554.5|91697.5|91608.5|91643.5|91554.5|32
1732062010000|2024-11-20 00:20:10|92290|92201|92289.5|92200.5|92290|92201|92289.5|92200.5|4
1732026090000|2024-11-19 14:21:30|91644|91555|91619|91530|91648|91559|91608|91519|16
1732062020000|2024-11-20 00:20:20|92290|92201|92298|92209|92298|92209|92289.5|92200.5|9
1732026100000|2024-11-19 14:21:40|91611|91522|91649|91560|91649|91560|91611|91522|13
1732062030000|2024-11-20 00:20:30|92305.5|92216.5|92304.5|92215.5|92305.5|92216.5|92304.5|92215.5|2
1732026110000|2024-11-19 14:21:50|91641|91552|91620|91531|91646|91557|91618.5|91529.5|19
1732062040000|2024-11-20 00:20:40|92303|92214|92310|92221|92310.5|92221.5|92303|92214|11
1732026120000|2024-11-19 14:22:00|91619.5|91530.5|91601.5|91512.5|91620|91531|91597.5|91508.5|21
1732062080000|2024-11-20 00:21:20|92291|92202|92284|92195|92291|92202|92278|92189|17
1732026130000|2024-11-19 14:22:10|91599|91510|91601|91512|91602.5|91513.5|91598.5|91509.5|7
1732062090000|2024-11-20 00:21:30|92283.5|92194.5|92281|92192|92283.5|92194.5|92281|92192|6
1732026140000|2024-11-19 14:22:20|91602|91513|91601|91512|91603|91514|91601|91512|5
1732062100000|2024-11-20 00:21:40|92280.5|92191.5|92279|92190|92280.5|92191.5|92279|92190|4
1732026150000|2024-11-19 14:22:30|91587.5|91498.5|91565|91476|91587.5|91498.5|91565|91476|5
1732062130000|2024-11-20 00:22:10|92282|92193|92317.5|92228.5|92324|92235|92282|92193|19
1732026160000|2024-11-19 14:22:40|91566|91477|91518|91429|91566|91477|91518|91429|17
1732062140000|2024-11-20 00:22:20|92316|92227|92318|92229|92318.5|92229.5|92316|92227|3
1732026170000|2024-11-19 14:22:50|91513.5|91424.5|91475|91386|91513.5|91424.5|91467|91378|27
1732062150000|2024-11-20 00:22:30|92316.5|92227.5|92316|92227|92316.5|92227.5|92312|92223|4
1732026180000|2024-11-19 14:23:00|91485.5|91396.5|91478|91389|91522.5|91433.5|91473.5|91384.5|24
1732062160000|2024-11-20 00:22:40|92307|92218|92275|92186|92307|92218|92273|92184|14
1732026190000|2024-11-19 14:23:10|91480|91391|91427|91338|91480|91391|91427|91338|36
1732062180000|2024-11-20 00:23:00|92277|92188|92291|92202|92306.5|92217.5|92277|92188|20
1732026200000|2024-11-19 14:23:20|91426.5|91337.5|91454|91365|91454|91365|91394.5|91305.5|25
1732062190000|2024-11-20 00:23:10|92289.5|92200.5|92293|92204|92293|92204|92285|92196|10
1732026210000|2024-11-19 14:23:30|91452.5|91363.5|91428|91339|91463|91374|91419|91330|34
1732062200000|2024-11-20 00:23:20|92293.5|92204.5|92294|92205|92294|92205|92293.5|92204.5|2
1732026220000|2024-11-19 14:23:40|91433.5|91344.5|91434|91345|91470|91381|91433.5|91344.5|21
1732062220000|2024-11-20 00:23:40|92323.5|92234.5|92339.5|92250.5|92339.5|92250.5|92302.5|92213.5|13
1732026230000|2024-11-19 14:23:50|91433|91344|91430|91341|91433|91344|91374|91285|31
1732062230000|2024-11-20 00:23:50|92340|92251|92346|92257|92346|92257|92340|92251|12
1732026240000|2024-11-19 14:24:00|91430.5|91341.5|91527.5|91438.5|91527.5|91438.5|91430.5|91341.5|34
1732062250000|2024-11-20 00:24:10|92368|92279|92376|92287|92376|92287|92368|92279|4
1732026250000|2024-11-19 14:24:10|91518|91429|91449|91360|91519|91430|91443.5|91354.5|34
1732062310000|2024-11-20 00:25:10|92382.5|92293.5|92376|92287|92382.5|92293.5|92376|92287|2
1732026260000|2024-11-19 14:24:20|91448.5|91359.5|91418|91329|91448.5|91359.5|91417.5|91328.5|9
1732062320000|2024-11-20 00:25:20|92375|92286|92376|92287|92376|92287|92375|92286|2
1732026270000|2024-11-19 14:24:30|91430|91341|91427.5|91338.5|91459|91370|91419|91330|25
1732062370000|2024-11-20 00:26:10|92366|92277|92366|92277|92366|92277|92366|92277|1
1732026280000|2024-11-19 14:24:40|91425.5|91336.5|91478|91389|91478|91389|91425.5|91336.5|18
1732062380000|2024-11-20 00:26:20|92350|92261|92326|92237|92350|92261|92323|92234|20
1732026290000|2024-11-19 14:24:50|91473|91384|91458.5|91369.5|91484|91395|91458.5|91369.5|25
1732062390000|2024-11-20 00:26:30|92332|92243|92335|92246|92335|92246|92332|92243|3
1732026300000|2024-11-19 14:25:00|91458|91369|91497|91408|91518.5|91429.5|91455|91366|28
1732062410000|2024-11-20 00:26:50|92328.5|92239.5|92292|92203|92328.5|92239.5|92292|92203|10
1732026310000|2024-11-19 14:25:10|91497.5|91408.5|91493|91404|91508|91419|91481|91392|26
1732062420000|2024-11-20 00:27:00|92293|92204|92307|92218|92308|92219|92293|92204|11
1732026320000|2024-11-19 14:25:20|91507.5|91418.5|91512|91423|91528.5|91439.5|91507.5|91418.5|30
1732062430000|2024-11-20 00:27:10|92306|92217|92289.5|92200.5|92306|92217|92289.5|92200.5|3
1732026330000|2024-11-19 14:25:30|91509|91420|91512|91423|91516|91427|91504|91415|21
1732062440000|2024-11-20 00:27:20|92286|92197|92278|92189|92286|92197|92273|92184|12
1732026340000|2024-11-19 14:25:40|91515|91426|91496|91407|91516|91427|91496|91407|24
1732062450000|2024-11-20 00:27:30|92273.5|92184.5|92271|92182|92273.5|92184.5|92271|92182|2
1732026350000|2024-11-19 14:25:50|91495|91406|91465.5|91376.5|91500|91411|91458|91369|29
1732062460000|2024-11-20 00:27:40|92270|92181|92222.5|92133.5|92270|92181|92221.5|92132.5|21
1732026360000|2024-11-19 14:26:00|91462|91373|91438|91349|91462|91373|91436.5|91347.5|18
1732062470000|2024-11-20 00:27:50|92223|92134|92216|92127|92223|92134|92214|92125|17
1732026370000|2024-11-19 14:26:10|91440|91351|91475.5|91386.5|91476|91387|91440|91351|17
1732062480000|2024-11-20 00:28:00|92215.5|92126.5|92218|92129|92218|92129|92209|92120|19
1732026380000|2024-11-19 14:26:20|91473.5|91384.5|91475|91386|91477.5|91388.5|91445|91356|35
1732062490000|2024-11-20 00:28:10|92220|92131|92255|92166|92257|92168|92220|92131|15
1732026390000|2024-11-19 14:26:30|91475.5|91386.5|91465.5|91376.5|91487|91398|91447|91358|27
1732062500000|2024-11-20 00:28:20|92271.5|92182.5|92311|92222|92318.5|92229.5|92271.5|92182.5|12
1732026400000|2024-11-19 14:26:40|91466.5|91377.5|91445.5|91356.5|91480.5|91391.5|91443|91354|31
1732062510000|2024-11-20 00:28:30|92302.5|92213.5|92254|92165|92302.5|92213.5|92250|92161|13
1732026410000|2024-11-19 14:26:50|91446|91357|91485|91396|91488|91399|91446|91357|28
1732062520000|2024-11-20 00:28:40|92251.5|92162.5|92251|92162|92251.5|92162.5|92251|92162|2
1732026420000|2024-11-19 14:27:00|91466|91377|91469|91380|91469|91380|91459|91370|11
1732062540000|2024-11-20 00:29:00|92251.5|92162.5|92268|92179|92268|92179|92251|92162|16
1732026430000|2024-11-19 14:27:10|91481.5|91392.5|91530|91441|91533.5|91444.5|91481.5|91392.5|24
1732062560000|2024-11-20 00:29:20|92263.5|92174.5|92259|92170|92263.5|92174.5|92259|92170|7
1732026440000|2024-11-19 14:27:20|91504|91415|91524|91435|91526.5|91437.5|91504|91415|32
1732062570000|2024-11-20 00:29:30|92253|92164|92252|92163|92254.5|92165.5|92252|92163|5
1732026450000|2024-11-19 14:27:30|91528|91439|91572|91483|91572|91483|91528|91439|19
1732062590000|2024-11-20 00:29:50|92226|92137|92214.5|92125.5|92226|92137|92211.5|92122.5|10
1732026460000|2024-11-19 14:27:40|91559.5|91470.5|91566.5|91477.5|91579|91490|91559.5|91470.5|32
1732062600000|2024-11-20 00:30:00|92214|92125|92215|92126|92220|92131|92214|92125|4
1732026470000|2024-11-19 14:27:50|91564|91475|91491.5|91402.5|91564|91475|91491|91402|22
1732062640000|2024-11-20 00:30:40|92213.5|92124.5|92171|92082|92213.5|92124.5|92171|92082|5
1732026480000|2024-11-19 14:28:00|91492.5|91403.5|91568|91479|91568|91479|91492.5|91403.5|27
1732062650000|2024-11-20 00:30:50|92170|92081|92197|92108|92197|92108|92170|92081|13
1732026490000|2024-11-19 14:28:10|91572.5|91483.5|91616.5|91527.5|91618.5|91529.5|91572.5|91483.5|17
1732062660000|2024-11-20 00:31:00|92210.5|92121.5|92221|92132|92241|92152|92210|92121|21
1732026500000|2024-11-19 14:28:20|91608|91519|91634.5|91545.5|91664.5|91575.5|91608|91519|29
1732062670000|2024-11-20 00:31:10|92222|92133|92279|92190|92279|92190|92220|92131|24
1732026510000|2024-11-19 14:28:30|91635.5|91546.5|91598.5|91509.5|91636|91547|91588|91499|21
1732062690000|2024-11-20 00:31:30|92288|92199|92314|92225|92333.5|92244.5|92288|92199|20
1732026520000|2024-11-19 14:28:40|91599|91510|91540|91451|91599|91510|91534.5|91445.5|19
1732062700000|2024-11-20 00:31:40|92329.5|92240.5|92365|92276|92365|92276|92329.5|92240.5|12
1732026530000|2024-11-19 14:28:50|91544.5|91455.5|91566.5|91477.5|91583.5|91494.5|91544.5|91455.5|13
1732062710000|2024-11-20 00:31:50|92369|92280|92371|92282|92371|92282|92369|92280|2
1732026540000|2024-11-19 14:29:00|91565.5|91476.5|91581|91492|91581|91492|91547.5|91458.5|28
1732062720000|2024-11-20 00:32:00|92372.5|92283.5|92365|92276|92375|92286|92365|92276|7
1732026550000|2024-11-19 14:29:10|91588.5|91499.5|91631|91542|91631|91542|91588.5|91499.5|19
1732062730000|2024-11-20 00:32:10|92364.5|92275.5|92331|92242|92364.5|92275.5|92323.5|92234.5|8
1732026560000|2024-11-19 14:29:20|91635|91546|91673|91584|91673|91584|91635|91546|20
1732062740000|2024-11-20 00:32:20|92323|92234|92288.5|92199.5|92323|92234|92288.5|92199.5|16
1732026570000|2024-11-19 14:29:30|91664|91575|91666|91577|91668.5|91579.5|91661.5|91572.5|11
1732062750000|2024-11-20 00:32:30|92289|92200|92252.5|92163.5|92289|92200|92252.5|92163.5|8
1732026580000|2024-11-19 14:29:40|91668|91579|91641|91552|91670|91581|91639|91550|25
1732062760000|2024-11-20 00:32:40|92253|92164|92256.5|92167.5|92256.5|92167.5|92251|92162|4
1732026590000|2024-11-19 14:29:50|91637|91548|91636|91547|91637|91548|91635|91546|4
1732062770000|2024-11-20 00:32:50|92262.5|92173.5|92262|92173|92262.5|92173.5|92262|92173|2
1732026600000|2024-11-19 14:30:00|91636.5|91547.5|91536|91447|91637|91548|91534.5|91445.5|28
1732062780000|2024-11-20 00:33:00|92257|92168|92281|92192|92281|92192|92257|92168|8
1732026610000|2024-11-19 14:30:10|91535|91446|91498.5|91409.5|91539.5|91450.5|91483|91394|34
1732062790000|2024-11-20 00:33:10|92293|92204|92281|92192|92293|92204|92281|92192|2
1732026620000|2024-11-19 14:30:20|91499.5|91410.5|91468.5|91379.5|91500|91411|91461.5|91372.5|24
1732062800000|2024-11-20 00:33:20|92295.5|92206.5|92337.5|92248.5|92339|92250|92295.5|92206.5|17
1732026630000|2024-11-19 14:30:30|91469|91380|91524.5|91435.5|91530|91441|91466.5|91377.5|28
1732062810000|2024-11-20 00:33:30|92336.5|92247.5|92334.5|92245.5|92336.5|92247.5|92334.5|92245.5|4
1732026640000|2024-11-19 14:30:40|91522.5|91433.5|91524|91435|91528|91439|91519|91430|20
1732062820000|2024-11-20 00:33:40|92334|92245|92334|92245|92334|92245|92334|92245|1
1732026650000|2024-11-19 14:30:50|91532.5|91443.5|91609.5|91520.5|91646|91557|91532.5|91443.5|31
1732062840000|2024-11-20 00:34:00|92329.5|92240.5|92334|92245|92334|92245|92329.5|92240.5|4
1732026660000|2024-11-19 14:31:00|91597|91508|91665|91576|91671|91582|91597|91508|34
1732062850000|2024-11-20 00:34:10|92322.5|92233.5|92286|92197|92322.5|92233.5|92283|92194|9
1732026670000|2024-11-19 14:31:10|91657|91568|91736|91647|91736|91647|91635|91546|32
1732062860000|2024-11-20 00:34:20|92259.5|92170.5|92257|92168|92269|92180|92255|92166|16
1732026680000|2024-11-19 14:31:20|91740|91651|91792.5|91703.5|91796|91707|91712.5|91623.5|33
1732062870000|2024-11-20 00:34:30|92263|92174|92269|92180|92269|92180|92263|92174|3
1732026690000|2024-11-19 14:31:30|91793|91704|91855|91766|91859.5|91770.5|91793|91704|32
1732062900000|2024-11-20 00:35:00|92252|92163|92250|92161|92252|92163|92250|92161|4
1732026700000|2024-11-19 14:31:40|91858.5|91769.5|91784|91695|91858.5|91769.5|91784|91695|25
1732062910000|2024-11-20 00:35:10|92257.5|92168.5|92252|92163|92257.5|92168.5|92251|92162|7
1732026710000|2024-11-19 14:31:50|91780.5|91691.5|91731|91642|91816|91727|91731|91642|26
1732062920000|2024-11-20 00:35:20|92257|92168|92252|92163|92257|92168|92252|92163|2
1732026720000|2024-11-19 14:32:00|91708|91619|91556.5|91467.5|91708|91619|91546|91457|37
1732062930000|2024-11-20 00:35:30|92258|92169|92292|92203|92294.5|92205.5|92258|92169|14
1732026730000|2024-11-19 14:32:10|91551|91462|91579|91490|91599|91510|91503|91414|33
1732062940000|2024-11-20 00:35:40|92284|92195|92264|92175|92284|92195|92249.5|92160.5|13
1732026740000|2024-11-19 14:32:20|91568|91479|91460|91371|91568|91479|91460|91371|35
1732062950000|2024-11-20 00:35:50|92481.5|92392.5|92311|92222|92481.5|92392.5|92295.5|92206.5|14
1732026750000|2024-11-19 14:32:30|91476.5|91387.5|91445|91356|91480.5|91391.5|91434|91345|17
1732062960000|2024-11-20 00:36:00|92313|92224|92326|92237|92326|92237|92311|92222|17
1732026760000|2024-11-19 14:32:40|91444|91355|91442.5|91353.5|91479.5|91390.5|91431.5|91342.5|37
1732062970000|2024-11-20 00:36:10|92336|92247|92373|92284|92373|92284|92336|92247|20
1732026770000|2024-11-19 14:32:50|91443.5|91354.5|91426.5|91337.5|91452.5|91363.5|91426.5|91337.5|36
1732062980000|2024-11-20 00:36:20|92374|92285|92409|92320|92409|92320|92374|92285|12
1732026780000|2024-11-19 14:33:00|91413.5|91324.5|91411|91322|91437|91348|91409.5|91320.5|30
1732062990000|2024-11-20 00:36:30|92419.5|92330.5|92425|92336|92425|92336|92419.5|92330.5|6
1732026790000|2024-11-19 14:33:10|91414|91325|91432.5|91343.5|91446.5|91357.5|91411|91322|26
1732063000000|2024-11-20 00:36:40|92448.5|92359.5|92449|92360|92449|92360|92448.5|92359.5|2
1732026800000|2024-11-19 14:33:20|91428.5|91339.5|91407|91318|91459.5|91370.5|91407|91318|31
1732063010000|2024-11-20 00:36:50|92444|92355|92333|92244|92444|92355|92333|92244|19
1732026810000|2024-11-19 14:33:30|91388.5|91299.5|91356.5|91267.5|91388.5|91299.5|91343.5|91254.5|17
1732063020000|2024-11-20 00:37:00|92343.5|92254.5|92351|92262|92353|92264|92343.5|92254.5|4
1732026820000|2024-11-19 14:33:40|91361|91272|91371|91282|91409|91320|91361|91272|30
1732063030000|2024-11-20 00:37:10|92353|92264|92320|92231|92353|92264|92320|92231|3
1732026830000|2024-11-19 14:33:50|91362.5|91273.5|91280|91191|91362.5|91273.5|91279|91190|28
1732063040000|2024-11-20 00:37:20|92334.5|92245.5|92348|92259|92349|92260|92334.5|92245.5|8
1732026840000|2024-11-19 14:34:00|91279.5|91190.5|91344.5|91255.5|91365|91276|91279|91190|36
1732063050000|2024-11-20 00:37:30|92350.5|92261.5|92395|92306|92398.5|92309.5|92350.5|92261.5|10
1732026850000|2024-11-19 14:34:10|91345|91256|91279|91190|91348.5|91259.5|91279|91190|29
1732063060000|2024-11-20 00:37:40|92398|92309|92395|92306|92399|92310|92395|92306|5
1732026860000|2024-11-19 14:34:20|91285|91196|91279|91190|91285|91196|91279|91190|5
1732063070000|2024-11-20 00:37:50|92397|92308|92396|92307|92398.5|92309.5|92396|92307|5
1732026870000|2024-11-19 14:34:30|91285.5|91196.5|91319.5|91230.5|91368.5|91279.5|91285.5|91196.5|26
1732063080000|2024-11-20 00:38:00|92399|92310|92435.5|92346.5|92438.5|92349.5|92399|92310|15
1732026880000|2024-11-19 14:34:40|91320|91231|91310|91221|91329|91240|91290|91201|35
1732063090000|2024-11-20 00:38:10|92435|92346|92423|92334|92449.5|92360.5|92423|92334|13
1732026890000|2024-11-19 14:34:50|91313|91224|91353|91264|91367|91278|91313|91224|30
1732063100000|2024-11-20 00:38:20|92430.5|92341.5|92428|92339|92430.5|92341.5|92427.5|92338.5|7
1732026900000|2024-11-19 14:35:00|91353.5|91264.5|91279|91190|91367|91278|91279|91190|27
1732063110000|2024-11-20 00:38:30|92438.5|92349.5|92448|92359|92448|92359|92438.5|92349.5|4
1732026910000|2024-11-19 14:35:10|91273.5|91184.5|91268|91179|91273.5|91184.5|91268|91179|4
1732063120000|2024-11-20 00:38:40|92435.5|92346.5|92429|92340|92435.5|92346.5|92426|92337|5
1732026930000|2024-11-19 14:35:30|91273|91184|91330.5|91241.5|91352|91263|91273|91184|30
1732063130000|2024-11-20 00:38:50|92426|92337|92428|92339|92428.5|92339.5|92426|92337|6
1732026940000|2024-11-19 14:35:40|91325.5|91236.5|91389|91300|91419|91330|91320.5|91231.5|33
1732063140000|2024-11-20 00:39:00|92422|92333|92422|92333|92422|92333|92422|92333|1
1732026950000|2024-11-19 14:35:50|91385|91296|91404|91315|91473.5|91384.5|91385|91296|34
1732063150000|2024-11-20 00:39:10|92430|92341|92428.5|92339.5|92432|92343|92428.5|92339.5|6
1732026960000|2024-11-19 14:36:00|91405|91316|91371|91282|91408|91319|91333|91244|37
1732063160000|2024-11-20 00:39:20|92428|92339|92428|92339|92430.5|92341.5|92427.5|92338.5|6
1732026970000|2024-11-19 14:36:10|91362.5|91273.5|91375|91286|91377.5|91288.5|91318.5|91229.5|31
1732063190000|2024-11-20 00:39:50|92438|92349|92438|92349|92438|92349|92438|92349|1
1732026980000|2024-11-19 14:36:20|91382|91293|91464.5|91375.5|91464.5|91375.5|91370|91281|30
1732063200000|2024-11-20 00:40:00|92448|92359|92448|92359|92448|92359|92448|92359|1
1732026990000|2024-11-19 14:36:30|91460|91371|91464|91375|91494.5|91405.5|91460|91371|32
1732063230000|2024-11-20 00:40:30|92461.5|92372.5|92473.5|92384.5|92475.5|92386.5|92461.5|92372.5|10
1732027000000|2024-11-19 14:36:40|91459.5|91370.5|91498.5|91409.5|91507|91418|91446.5|91357.5|28
1732063240000|2024-11-20 00:40:40|92474|92385|92467|92378|92474|92385|92453|92364|22
1732027010000|2024-11-19 14:36:50|91507|91418|91517.5|91428.5|91538|91449|91487|91398|36
1732063250000|2024-11-20 00:40:50|92459.5|92370.5|92453|92364|92459.5|92370.5|92453|92364|2
1732027020000|2024-11-19 14:37:00|91502|91413|91483.5|91394.5|91511|91422|91456|91367|35
1732063290000|2024-11-20 00:41:30|92460.5|92371.5|92483|92394|92485.5|92396.5|92460.5|92371.5|7
1732027030000|2024-11-19 14:37:10|91475|91386|91484|91395|91484|91395|91460|91371|27
1732063300000|2024-11-20 00:41:40|92483.5|92394.5|92469|92380|92488.5|92399.5|92447|92358|19
1732027040000|2024-11-19 14:37:20|91466|91377|91493|91404|91505|91416|91452|91363|30
1732063310000|2024-11-20 00:41:50|92474.5|92385.5|92495.5|92406.5|92498|92409|92472|92383|22
1732027050000|2024-11-19 14:37:30|91491.5|91402.5|91453.5|91364.5|91491.5|91402.5|91445.5|91356.5|34
1732063320000|2024-11-20 00:42:00|92496|92407|92477|92388|92496|92407|92477|92388|9
1732027060000|2024-11-19 14:37:40|91450|91361|91443|91354|91450|91361|91419.5|91330.5|25
1732063340000|2024-11-20 00:42:20|92485|92396|92493|92404|92493|92404|92485|92396|2
1732027070000|2024-11-19 14:37:50|91431.5|91342.5|91437|91348|91443|91354|91431.5|91342.5|17
1732063350000|2024-11-20 00:42:30|92491|92402|92493|92404|92493|92404|92491|92402|2
1732027080000|2024-11-19 14:38:00|91439|91350|91427|91338|91480.5|91391.5|91411|91322|30
1732063360000|2024-11-20 00:42:40|92486.5|92397.5|92487|92398|92489.5|92400.5|92480|92391|15
1732027090000|2024-11-19 14:38:10|91418.5|91329.5|91417|91328|91427|91338|91401.5|91312.5|31
1732063390000|2024-11-20 00:43:10|92483.5|92394.5|92440|92351|92483.5|92394.5|92439.5|92350.5|12
1732027100000|2024-11-19 14:38:20|91416|91327|91386.5|91297.5|91424|91335|91376.5|91287.5|36
1732063410000|2024-11-20 00:43:30|92453|92364|92444|92355|92460.5|92371.5|92440|92351|13
1732027110000|2024-11-19 14:38:30|91384.5|91295.5|91494|91405|91501.5|91412.5|91371.5|91282.5|39
1732063420000|2024-11-20 00:43:40|92463.5|92374.5|92466|92377|92466|92377|92463.5|92374.5|5
1732027120000|2024-11-19 14:38:40|91496.5|91407.5|91656.5|91567.5|91656.5|91567.5|91496.5|91407.5|36
1732063430000|2024-11-20 00:43:50|92469.5|92380.5|92467|92378|92469.5|92380.5|92467|92378|2
1732027130000|2024-11-19 14:38:50|91659.5|91570.5|91705.5|91616.5|91705.5|91616.5|91622|91533|32
1732063440000|2024-11-20 00:44:00|92462|92373|92446|92357|92462|92373|92446|92357|3
1732027140000|2024-11-19 14:39:00|91704|91615|91659.5|91570.5|91738.5|91649.5|91659.5|91570.5|38
1732063450000|2024-11-20 00:44:10|92445|92356|92423|92334|92445|92356|92423|92334|6
1732027150000|2024-11-19 14:39:10|91657.5|91568.5|91655|91566|91691|91602|91639.5|91550.5|29
1732063460000|2024-11-20 00:44:20|92415.5|92326.5|92410|92321|92415.5|92326.5|92409.5|92320.5|8
1732027160000|2024-11-19 14:39:20|91644|91555|91624|91535|91658.5|91569.5|91617|91528|18
1732063470000|2024-11-20 00:44:30|92410.5|92321.5|92410|92321|92410.5|92321.5|92410|92321|2
1732027170000|2024-11-19 14:39:30|91611.5|91522.5|91630|91541|91630|91541|91605.5|91516.5|24
1732063520000|2024-11-20 00:45:20|92409.5|92320.5|92364|92275|92409.5|92320.5|92335.5|92246.5|12
1732027180000|2024-11-19 14:39:40|91640|91551|91660|91571|91672.5|91583.5|91640|91551|24
1732063530000|2024-11-20 00:45:30|92369|92280|92374|92285|92374|92285|92369|92280|2
1732027190000|2024-11-19 14:39:50|91662.5|91573.5|91678|91589|91696.5|91607.5|91657.5|91568.5|31
1732063540000|2024-11-20 00:45:40|92391|92302|92402.5|92313.5|92402.5|92313.5|92391|92302|9
1732027200000|2024-11-19 14:40:00|91675|91586|91699|91610|91699|91610|91669.5|91580.5|18
1732063550000|2024-11-20 00:45:50|92404|92315|92405|92316|92405|92316|92401.5|92312.5|12
1732027210000|2024-11-19 14:40:10|91686|91597|91678.5|91589.5|91692|91603|91661|91572|33
1732063560000|2024-11-20 00:46:00|92427|92338|92444|92355|92444|92355|92427|92338|10
1732027220000|2024-11-19 14:40:20|91671.5|91582.5|91624.5|91535.5|91676|91587|91622.5|91533.5|31
1732063570000|2024-11-20 00:46:10|92437.5|92348.5|92437|92348|92441|92352|92434|92345|8
1732027230000|2024-11-19 14:40:30|91627.5|91538.5|91668|91579|91668|91579|91550|91461|36
1732063580000|2024-11-20 00:46:20|92439.5|92350.5|92433|92344|92442|92353|92433|92344|12
1732027240000|2024-11-19 14:40:40|91668.5|91579.5|91745|91656|91745|91656|91668.5|91579.5|30
1732063590000|2024-11-20 00:46:30|92432.5|92343.5|92432|92343|92432.5|92343.5|92428.5|92339.5|4
1732027250000|2024-11-19 14:40:50|91738|91649|91745|91656|91745|91656|91734|91645|11
1732063610000|2024-11-20 00:46:50|92422|92333|92367|92278|92422|92333|92367|92278|15
1732027260000|2024-11-19 14:41:00|91748.5|91659.5|91735.5|91646.5|91754|91665|91735.5|91646.5|11
1732063620000|2024-11-20 00:47:00|92373.5|92284.5|92389|92300|92390|92301|92370|92281|20
1732027270000|2024-11-19 14:41:10|91736|91647|91786.5|91697.5|91801|91712|91716|91627|31
1732063630000|2024-11-20 00:47:10|92391|92302|92366|92277|92391|92302|92366|92277|14
1732027280000|2024-11-19 14:41:20|91785.5|91696.5|91848|91759|91849|91760|91785.5|91696.5|36
1732063650000|2024-11-20 00:47:30|92358.5|92269.5|92327|92238|92358.5|92269.5|92327|92238|15
1732027290000|2024-11-19 14:41:30|91849|91760|91849|91760|91849|91760|91837.5|91748.5|19
1732063660000|2024-11-20 00:47:40|92321.5|92232.5|92319|92230|92321.5|92232.5|92317.5|92228.5|6
1732027320000|2024-11-19 14:42:00|91854|91765|91882|91793|91882|91793|91849|91760|20
1732063670000|2024-11-20 00:47:50|92320.5|92231.5|92322|92233|92322|92233|92320.5|92231.5|2
1732027330000|2024-11-19 14:42:10|91879.5|91790.5|91878|91789|91887.5|91798.5|91875|91786|28
1732063690000|2024-11-20 00:48:10|92320.5|92231.5|92313|92224|92320.5|92231.5|92312|92223|8
1732027340000|2024-11-19 14:42:20|91877.5|91788.5|91860.5|91771.5|91880.5|91791.5|91856|91767|27
1732063700000|2024-11-20 00:48:20|92315.5|92226.5|92320.5|92231.5|92320.5|92231.5|92313|92224|16
1732027350000|2024-11-19 14:42:30|91858|91769|91827.5|91738.5|91875|91786|91825|91736|32
1732063710000|2024-11-20 00:48:30|92321|92232|92322|92233|92322|92233|92321|92232|3
1732027360000|2024-11-19 14:42:40|91827|91738|91826.5|91737.5|91859|91770|91823|91734|22
1732063720000|2024-11-20 00:48:40|92327.5|92238.5|92333|92244|92333|92244|92327.5|92238.5|2
1732027370000|2024-11-19 14:42:50|91826|91737|91741.5|91652.5|91829.5|91740.5|91739.5|91650.5|24
1732063730000|2024-11-20 00:48:50|92348|92259|92363|92274|92363|92274|92348|92259|16
1732027380000|2024-11-19 14:43:00|91759|91670|91790|91701|91799.5|91710.5|91759|91670|29
1732063740000|2024-11-20 00:49:00|92363.5|92274.5|92352|92263|92367|92278|92352|92263|12
1732027390000|2024-11-19 14:43:10|91795|91706|91857|91768|91860|91771|91795|91706|22
1732063750000|2024-11-20 00:49:10|92350|92261|92343|92254|92352|92263|92339|92250|12
1732027400000|2024-11-19 14:43:20|91857.5|91768.5|91867|91778|91870.5|91781.5|91854.5|91765.5|25
1732063760000|2024-11-20 00:49:20|92335|92246|92324|92235|92335|92246|92324|92235|7
1732027410000|2024-11-19 14:43:30|91869.5|91780.5|91905|91816|91926|91837|91868|91779|26
1732063770000|2024-11-20 00:49:30|92322.5|92233.5|92314|92225|92324|92235|92310|92221|18
1732027420000|2024-11-19 14:43:40|91904.5|91815.5|91919.5|91830.5|91920.5|91831.5|91881.5|91792.5|28
1732063780000|2024-11-20 00:49:40|92317.5|92228.5|92318.5|92229.5|92319|92230|92315.5|92226.5|9
1732027430000|2024-11-19 14:43:50|91920|91831|91868|91779|91921|91832|91862|91773|29
1732063790000|2024-11-20 00:49:50|92319|92230|92318|92229|92319|92230|92318|92229|3
1732027440000|2024-11-19 14:44:00|91886|91797|91899|91810|91899|91810|91881|91792|18
1732063800000|2024-11-20 00:50:00|92316|92227|92314|92225|92316|92227|92314|92225|2
1732027450000|2024-11-19 14:44:10|91912|91823|91969|91880|91969|91880|91912|91823|16
1732063830000|2024-11-20 00:50:30|92316|92227|92319|92230|92319|92230|92316|92227|7
1732027460000|2024-11-19 14:44:20|91969.5|91880.5|92007|91918|92007|91918|91969.5|91880.5|17
1732063840000|2024-11-20 00:50:40|92320.5|92231.5|92321|92232|92321|92232|92320.5|92231.5|2
1732027470000|2024-11-19 14:44:30|92014|91925|92021|91932|92021|91932|92003|91914|15
1732063860000|2024-11-20 00:51:00|92322.5|92233.5|92333|92244|92333|92244|92322.5|92233.5|3
1732027480000|2024-11-19 14:44:40|92009.5|91920.5|92042|91953|92042|91953|92009.5|91920.5|16
1732063890000|2024-11-20 00:51:30|92327|92238|92329.5|92240.5|92329.5|92240.5|92322.5|92233.5|6
1732027490000|2024-11-19 14:44:50|92043|91954|92061.5|91972.5|92069|91980|92042|91953|21
1732063900000|2024-11-20 00:51:40|92327|92238|92323|92234|92332|92243|92322|92233|12
1732027500000|2024-11-19 14:45:00|92061|91972|92051|91962|92068|91979|92044.5|91955.5|30
1732063910000|2024-11-20 00:51:50|92323.5|92234.5|92333|92244|92333|92244|92323|92234|12
1732027510000|2024-11-19 14:45:10|92054|91965|92220.5|92131.5|92220.5|92131.5|92054|91965|35
1732063920000|2024-11-20 00:52:00|92325|92236|92323|92234|92325|92236|92323|92234|3
1732027520000|2024-11-19 14:45:20|92221|92132|92379|92290|92385|92296|92221|92132|29
1732063940000|2024-11-20 00:52:20|92324|92235|92333|92244|92333|92244|92324|92235|14
1732027530000|2024-11-19 14:45:30|92377|92288|92342|92253|92398|92309|92341.5|92252.5|29
1732063980000|2024-11-20 00:53:00|92352|92263|92366.5|92277.5|92366.5|92277.5|92352|92263|8
1732027540000|2024-11-19 14:45:40|92339.5|92250.5|92311.5|92222.5|92364|92275|92311.5|92222.5|31
1732063990000|2024-11-20 00:53:10|92367|92278|92379|92290|92379|92290|92366|92277|12
1732027550000|2024-11-19 14:45:50|92312|92223|92303|92214|92322.5|92233.5|92299|92210|34
1732064040000|2024-11-20 00:54:00|92372.5|92283.5|92372.5|92283.5|92372.5|92283.5|92372.5|92283.5|1
1732027560000|2024-11-19 14:46:00|92302.5|92213.5|92313|92224|92314.5|92225.5|92282|92193|24
1732064050000|2024-11-20 00:54:10|92367|92278|92360|92271|92367|92278|92360|92271|3
1732027570000|2024-11-19 14:46:10|92297|92208|92263|92174|92311|92222|92257.5|92168.5|32
1732064080000|2024-11-20 00:54:40|92355.5|92266.5|92360|92271|92360|92271|92354.5|92265.5|4
1732027580000|2024-11-19 14:46:20|92261|92172|92216|92127|92267.5|92178.5|92214|92125|24
1732064090000|2024-11-20 00:54:50|92343.5|92254.5|92328|92239|92343.5|92254.5|92328|92239|3
1732027590000|2024-11-19 14:46:30|92207|92118|92178|92089|92207|92118|92162.5|92073.5|31
1732064100000|2024-11-20 00:55:00|92338|92249|92338|92249|92352|92263|92338|92249|9
1732027600000|2024-11-19 14:46:40|92187|92098|92167|92078|92194.5|92105.5|92135|92046|34
1732064110000|2024-11-20 00:55:10|92341|92252|92342|92253|92346|92257|92340.5|92251.5|16
1732027610000|2024-11-19 14:46:50|92177|92088|92132.5|92043.5|92177.5|92088.5|92126|92037|20
1732064120000|2024-11-20 00:55:20|92344.5|92255.5|92347.5|92258.5|92347.5|92258.5|92344.5|92255.5|5
1732027620000|2024-11-19 14:47:00|92132|92043|92252|92163|92254.5|92165.5|92132|92043|34
1732064130000|2024-11-20 00:55:30|92348|92259|92338|92249|92348|92259|92338|92249|7
1732027630000|2024-11-19 14:47:10|92250|92161|92248.5|92159.5|92306|92217|92242.5|92153.5|29
1732064140000|2024-11-20 00:55:40|92331|92242|92329|92240|92331|92242|92329|92240|3
1732027640000|2024-11-19 14:47:20|92248|92159|92128.5|92039.5|92272|92183|92124|92035|35
1732064150000|2024-11-20 00:55:50|92329.5|92240.5|92329|92240|92329.5|92240.5|92326.5|92237.5|4
1732027650000|2024-11-19 14:47:30|92128|92039|92127|92038|92186|92097|92126|92037|33
1732064160000|2024-11-20 00:56:00|92319|92230|92319|92230|92319|92230|92319|92230|1
1732027660000|2024-11-19 14:47:40|92123|92034|92058.5|91969.5|92123|92034|92053.5|91964.5|20
1732064180000|2024-11-20 00:56:20|92324|92235|92329|92240|92329|92240|92324|92235|3
1732027670000|2024-11-19 14:47:50|92066|91977|92000|91911|92066|91977|91898.5|91809.5|36
1732064210000|2024-11-20 00:56:50|92330.5|92241.5|92334|92245|92334.5|92245.5|92329|92240|10
1732027680000|2024-11-19 14:48:00|91980|91891|92011.5|91922.5|92011.5|91922.5|91969.5|91880.5|32
1732064220000|2024-11-20 00:57:00|92334.5|92245.5|92329|92240|92334.5|92245.5|92329|92240|9
1732027690000|2024-11-19 14:48:10|92030|91941|92204.5|92115.5|92205.5|92116.5|92030|91941|35
1732064230000|2024-11-20 00:57:10|92324|92235|92295.5|92206.5|92324|92235|92293.5|92204.5|15
1732027700000|2024-11-19 14:48:20|92207.5|92118.5|92227|92138|92264|92175|92207.5|92118.5|31
1732064240000|2024-11-20 00:57:20|92296|92207|92296|92207|92296.5|92207.5|92296|92207|3
1732027710000|2024-11-19 14:48:30|92222.5|92133.5|92204.5|92115.5|92254.5|92165.5|92175|92086|31
1732064250000|2024-11-20 00:57:30|92308.5|92219.5|92323|92234|92323.5|92234.5|92308.5|92219.5|10
1732027720000|2024-11-19 14:48:40|92205.5|92116.5|92267|92178|92270|92181|92194|92105|30
1732064260000|2024-11-20 00:57:40|92325.5|92236.5|92327|92238|92327|92238|92325.5|92236.5|2
1732027730000|2024-11-19 14:48:50|92267.5|92178.5|92273.5|92184.5|92274|92185|92265|92176|25
1732064270000|2024-11-20 00:57:50|92326.5|92237.5|92299|92210|92326.5|92237.5|92299|92210|3
1732027740000|2024-11-19 14:49:00|92274|92185|92290.5|92201.5|92294.5|92205.5|92250|92161|25
1732064300000|2024-11-20 00:58:20|92159.5|92070.5|92263|92174|92265.5|92176.5|92159.5|92070.5|23
1732027750000|2024-11-19 14:49:10|92283|92194|92323|92234|92323.5|92234.5|92272|92183|35
1732064320000|2024-11-20 00:58:40|92248.5|92159.5|92229|92140|92248.5|92159.5|92228|92139|13
1732027760000|2024-11-19 14:49:20|92346|92257|92313.5|92224.5|92371|92282|92298.5|92209.5|34
1732064360000|2024-11-20 00:59:20|92230.5|92141.5|92231|92142|92231|92142|92230.5|92141.5|2
1732027770000|2024-11-19 14:49:30|92316|92227|92271|92182|92316|92227|92271|92182|14
1732064390000|2024-11-20 00:59:50|92230|92141|92229|92140|92230|92141|92229|92140|2
1732027780000|2024-11-19 14:49:40|92263.5|92174.5|92203|92114|92263.5|92174.5|92202|92113|20
1732064400000|2024-11-20 01:00:00|92084.6|91995.6|92181|92092|92181|92092|92084.6|91995.6|2
1732027790000|2024-11-19 14:49:50|92184.5|92095.5|92230|92141|92247.5|92158.5|92164.5|92075.5|22
1732064410000|2024-11-20 01:00:10|92186|92097|92134.5|92045.5|92186|92097|92134.4|92045.4|3
1732027800000|2024-11-19 14:50:00|92225|92136|92195|92106|92255|92166|92191|92102|36
1732064420000|2024-11-20 01:00:20|92147.5|92058.5|92141.1|92052.1|92147.5|92058.5|92141.1|92052.1|2
1732027810000|2024-11-19 14:50:10|92187.5|92098.5|92172.5|92083.5|92187.5|92098.5|92161.5|92072.5|36
1732064430000|2024-11-20 01:00:30|92137.1|92048.1|92167.9|92078.9|92210.5|92121.5|92137.1|92048.1|8
1732027820000|2024-11-19 14:50:20|92175|92086|92052|91963|92175|92086|92052|91963|30
1732064440000|2024-11-20 01:00:40|92169.9|92080.9|92170.9|92081.9|92170.9|92081.9|92169.9|92080.9|2
1732027830000|2024-11-19 14:50:30|92047|91958|92060.5|91971.5|92072|91983|92034.5|91945.5|34
1732064450000|2024-11-20 01:00:50|92229.7|92140.7|92236.3|92147.3|92236.3|92147.3|92229.7|92140.7|2
1732027840000|2024-11-19 14:50:40|92058|91969|92052|91963|92064|91975|92030|91941|30
1732064460000|2024-11-20 01:01:00|92191.1|92102.1|92196.3|92107.3|92196.3|92107.3|92191.1|92102.1|3
1732027850000|2024-11-19 14:50:50|92040.5|91951.5|92027.5|91938.5|92040.5|91951.5|92006|91917|17
1732064500000|2024-11-20 01:01:40|92181.9|92092.9|92171|92082|92181.9|92092.9|92171|92082|2
1732027860000|2024-11-19 14:51:00|92028|91939|92019.5|91930.5|92032.5|91943.5|91998.5|91909.5|34
1732064540000|2024-11-20 01:02:20|92167.4|92078.4|92167.4|92078.4|92167.4|92078.4|92167.4|92078.4|1
1732027870000|2024-11-19 14:51:10|92009.5|91920.5|92008|91919|92018.5|91929.5|91956.5|91867.5|34
1732064570000|2024-11-20 01:02:50|92155.9|92066.9|92152.5|92063.5|92155.9|92066.9|92149|92060|4
1732027880000|2024-11-19 14:51:20|92021.5|91932.5|92037|91948|92037|91948|91993.5|91904.5|33
1732064580000|2024-11-20 01:03:00|92158.8|92069.8|92225.7|92136.7|92225.7|92136.7|92158.8|92069.8|6
1732027890000|2024-11-19 14:51:30|92040.5|91951.5|92063.5|91974.5|92068|91979|92032.5|91943.5|31
1732064590000|2024-11-20 01:03:10|92216.6|92127.6|92225.9|92136.9|92225.9|92136.9|92183.8|92094.8|11
1732027900000|2024-11-19 14:51:40|92066|91977|92103.5|92014.5|92103.5|92014.5|92062|91973|30
1732064600000|2024-11-20 01:03:20|92219.9|92130.9|92225.9|92136.9|92225.9|92136.9|92219.9|92130.9|2
1732027910000|2024-11-19 14:51:50|92096.5|92007.5|92085|91996|92104.5|92015.5|92080|91991|22
1732064610000|2024-11-20 01:03:30|92234.4|92145.4|92179.4|92090.4|92234.4|92145.4|92179.4|92090.4|2
1732027920000|2024-11-19 14:52:00|92081|91992|92103|92014|92103|92014|92080.5|91991.5|26
1732064620000|2024-11-20 01:03:40|92183.4|92094.4|92241.4|92152.4|92241.4|92152.4|92183.4|92094.4|6
1732027930000|2024-11-19 14:52:10|92104|92015|92207|92118|92207|92118|92104|92015|32
1732064630000|2024-11-20 01:03:50|92243.1|92154.1|92251.9|92162.9|92251.9|92162.9|92203.8|92114.8|3
1732027940000|2024-11-19 14:52:20|92207.5|92118.5|92200.5|92111.5|92208.5|92119.5|92195|92106|32
1732064640000|2024-11-20 01:04:00|92241.6|92152.6|92254.4|92165.4|92254.4|92165.4|92241.6|92152.6|8
1732027950000|2024-11-19 14:52:30|92205|92116|92288|92199|92306.5|92217.5|92202|92113|33
1732064660000|2024-11-20 01:04:20|92277.9|92188.9|92284.1|92195.1|92284.1|92195.1|92270.6|92181.6|6
1732027960000|2024-11-19 14:52:40|92295|92206|92288|92199|92297|92208|92288|92199|24
1732064670000|2024-11-20 01:04:30|92272.1|92183.1|92236.7|92147.7|92284.1|92195.1|92236.7|92147.7|4
1732027970000|2024-11-19 14:52:50|92279|92190|92263|92174|92288|92199|92263|92174|11
1732064680000|2024-11-20 01:04:40|92247.4|92158.4|92305.4|92216.4|92305.4|92216.4|92247.4|92158.4|9
1732027980000|2024-11-19 14:53:00|92268|92179|92223.5|92134.5|92268|92179|92219.5|92130.5|15
1732064690000|2024-11-20 01:04:50|92300.1|92211.1|92337.1|92248.1|92337.1|92248.1|92291.5|92202.5|10
1732027990000|2024-11-19 14:53:10|92222|92133|92214.5|92125.5|92224|92135|92194.5|92105.5|27
1732064700000|2024-11-20 01:05:00|92333.2|92244.2|92337.1|92248.1|92337.1|92248.1|92296.8|92207.8|14
1732028000000|2024-11-19 14:53:20|92215|92126|92192.5|92103.5|92218.5|92129.5|92192.5|92103.5|31
1732064710000|2024-11-20 01:05:10|92285|92196|92337.1|92248.1|92337.1|92248.1|92283.2|92194.2|8
1732028010000|2024-11-19 14:53:30|92194|92105|92208.5|92119.5|92220|92131|92185|92096|27
1732064720000|2024-11-20 01:05:20|92322.5|92233.5|92337.1|92248.1|92337.1|92248.1|92322.5|92233.5|6
1732028020000|2024-11-19 14:53:40|92205|92116|92197|92108|92205|92116|92166.5|92077.5|26
1732064730000|2024-11-20 01:05:30|92284.6|92195.6|92277.8|92188.8|92284.6|92195.6|92277.8|92188.8|5
1732028030000|2024-11-19 14:53:50|92191|92102|92180.5|92091.5|92191|92102|92168.5|92079.5|30
1732064740000|2024-11-20 01:05:40|92276.3|92187.3|92295.9|92206.9|92319.6|92230.6|92253.5|92164.5|17
1732028040000|2024-11-19 14:54:00|92184.5|92095.5|92121.5|92032.5|92199|92110|92117|92028|36
1732064750000|2024-11-20 01:05:50|92283.4|92194.4|92240.9|92151.9|92295.9|92206.9|92240.9|92151.9|9
1732028050000|2024-11-19 14:54:10|92128|92039|92164|92075|92164|92075|92106.5|92017.5|35
1732064760000|2024-11-20 01:06:00|92243.7|92154.7|92235.5|92146.5|92243.7|92154.7|92235.5|92146.5|4
1732028060000|2024-11-19 14:54:20|92164.5|92075.5|92175.5|92086.5|92192|92103|92164.5|92075.5|31
1732064770000|2024-11-20 01:06:10|92236.8|92147.8|92258.8|92169.8|92301.8|92212.8|92236.8|92147.8|7
1732028070000|2024-11-19 14:54:30|92180.5|92091.5|92132|92043|92184.5|92095.5|92109|92020|32
1732064780000|2024-11-20 01:06:20|92309.1|92220.1|92309.1|92220.1|92309.1|92220.1|92309.1|92220.1|1
1732028080000|2024-11-19 14:54:40|92131|92042|92139|92050|92139|92050|92124|92035|32
1732064790000|2024-11-20 01:06:30|92276.7|92187.7|92345.2|92256.2|92345.2|92256.2|92276.7|92187.7|19
1732028090000|2024-11-19 14:54:50|92135.5|92046.5|92045.5|91956.5|92137|92048|92045.5|91956.5|28
1732064800000|2024-11-20 01:06:40|92304.8|92215.8|92345.2|92256.2|92345.2|92256.2|92300.9|92211.9|6
1732028100000|2024-11-19 14:55:00|92039|91950|92062|91973|92103|92014|92039|91950|36
1732064820000|2024-11-20 01:07:00|92296.8|92207.8|92272.5|92183.5|92345.2|92256.2|92272.5|92183.5|13
1732028110000|2024-11-19 14:55:10|92060.5|91971.5|92064|91975|92077|91988|92041.5|91952.5|37
1732064830000|2024-11-20 01:07:10|92271.8|92182.8|92318.3|92229.3|92322.7|92233.7|92271.6|92182.6|11
1732028120000|2024-11-19 14:55:20|92071|91982|92051|91962|92077.5|91988.5|92046|91957|36
1732064840000|2024-11-20 01:07:20|92258.1|92169.1|92258.1|92169.1|92258.1|92169.1|92258.1|92169.1|1
1732028130000|2024-11-19 14:55:30|92049|91960|91929.5|91840.5|92049|91960|91929.5|91840.5|35
1732064850000|2024-11-20 01:07:30|92304.4|92215.4|92261.7|92172.7|92318|92229|92261.7|92172.7|3
1732028140000|2024-11-19 14:55:40|91929|91840|91986|91897|92019|91930|91914.5|91825.5|35
1732064860000|2024-11-20 01:07:40|92257.3|92168.3|92257.3|92168.3|92257.3|92168.3|92257.3|92168.3|1
1732028150000|2024-11-19 14:55:50|91980.5|91891.5|91959.5|91870.5|92006|91917|91959.5|91772|32
1732064870000|2024-11-20 01:07:50|92262.9|92173.9|92318|92229|92318|92229|92262.9|92173.9|2
1732028160000|2024-11-19 14:56:00|91956|91867|91907.5|91818.5|91956|91867|91907|91818|36
1732064880000|2024-11-20 01:08:00|92318.1|92229.1|92261.1|92172.1|92323.4|92234.4|92261.1|92172.1|4
1732028170000|2024-11-19 14:56:10|91911|91822|91891|91802|91949|91860|91886.5|91797.5|33
1732064890000|2024-11-20 01:08:10|92255.1|92166.1|92311.6|92222.6|92311.6|92222.6|92255.1|92166.1|7
1732028180000|2024-11-19 14:56:20|91890.5|91801.5|91878.5|91789.5|91894|91805|91870|91781|31
1732064900000|2024-11-20 01:08:20|92260.7|92171.7|92260.7|92171.7|92262.7|92173.7|92260.7|92171.7|4
1732028190000|2024-11-19 14:56:30|91894|91805|91865.5|91776.5|91909|91820|91847|91758|34
1732064910000|2024-11-20 01:08:30|92316|92227|92316|92227|92316|92227|92316|92227|1
1732028200000|2024-11-19 14:56:40|91865|91776|91840|91751|91865|91776|91838|91749|35
1732064920000|2024-11-20 01:08:40|92316.8|92227.8|92317.6|92228.6|92317.6|92228.6|92316.8|92227.8|2
1732028210000|2024-11-19 14:56:50|91844|91755|91847.5|91758.5|91865|91776|91844|91755|25
1732064930000|2024-11-20 01:08:50|92263.2|92174.2|92317.6|92228.6|92317.6|92228.6|92263.2|92174.2|2
1732028220000|2024-11-19 14:57:00|91844.5|91755.5|91852|91763|91852|91763|91837.5|91748.5|20
1732064950000|2024-11-20 01:09:10|92263.4|92174.4|92317.8|92228.8|92317.8|92228.8|92263.4|92174.4|6
1732028230000|2024-11-19 14:57:10|91852.5|91763.5|91916|91827|91916|91827|91852.5|91763.5|36
1732064970000|2024-11-20 01:09:30|92317.9|92228.9|92264.4|92175.4|92319|92230|92264.3|92175.3|4
1732028240000|2024-11-19 14:57:20|91905.5|91816.5|91909|91820|91920.5|91831.5|91891.5|91802.5|35
1732064980000|2024-11-20 01:09:40|92262.5|92173.5|92262.5|92173.5|92262.5|92173.5|92262.5|92173.5|1
1732028250000|2024-11-19 14:57:30|91908.5|91819.5|91956.5|91867.5|91966|91877|91902|91813|30
1732065000000|2024-11-20 01:10:00|92262.2|92173.2|92297.6|92208.6|92311.4|92222.4|92262.2|92173.2|8
1732028260000|2024-11-19 14:57:40|91954|91865|91923|91834|91954|91865|91923|91834|29
1732065030000|2024-11-20 01:10:30|92279.4|92190.4|92278.8|92189.8|92279.4|92190.4|92278.8|92189.8|2
1732028270000|2024-11-19 14:57:50|91922|91833|91939|91850|91947|91858|91922|91833|25
1732065070000|2024-11-20 01:11:10|92251.6|92162.6|92197.9|92108.9|92254.6|92165.6|92158.8|92069.8|17
1732028280000|2024-11-19 14:58:00|91944.5|91855.5|91997|91908|91997.5|91908.5|91944.5|91855.5|29
1732065080000|2024-11-20 01:11:20|92199.3|92110.3|92201.4|92112.4|92201.4|92112.4|92154|92065|6
1732028290000|2024-11-19 14:58:10|91997.5|91908.5|92045|91956|92046.5|91957.5|91997.5|91908.5|35
1732065090000|2024-11-20 01:11:30|92201.5|92112.5|92211|92122|92211|92122|92163.7|92074.7|14
1732028300000|2024-11-19 14:58:20|92048|91959|92073.5|91984.5|92108.5|92019.5|92048|91959|30
1732065100000|2024-11-20 01:11:40|92168.3|92079.3|92217.7|92128.7|92217.7|92128.7|92165.7|92076.7|11
1732028310000|2024-11-19 14:58:30|92068|91979|91998.5|91909.5|92068|91979|91993|91904|31
1732065110000|2024-11-20 01:11:50|92206.2|92117.2|92162.4|92073.4|92217.7|92128.7|92162.4|92073.4|11
1732028320000|2024-11-19 14:58:40|91997.5|91908.5|92007|91918|92030.5|91941.5|91996|91907|34
1732065120000|2024-11-20 01:12:00|92159.3|92070.3|92212.9|92123.9|92212.9|92123.9|92158.4|92069.4|5
1732028330000|2024-11-19 14:58:50|92010|91921|92023.5|91934.5|92047|91958|92007.5|91918.5|20
1732065130000|2024-11-20 01:12:10|92217.6|92128.6|92217.6|92128.6|92217.6|92128.6|92169|92080|5
1732028340000|2024-11-19 14:59:00|92016|91927|91981.5|91892.5|92016|91927|91981.5|91892.5|32
1732065140000|2024-11-20 01:12:20|92206.9|92117.9|92217.6|92128.6|92217.6|92128.6|92175|92086|12
1732028350000|2024-11-19 14:59:10|91981|91892|91989|91900|92013|91924|91974|91885|33
1732065150000|2024-11-20 01:12:30|92185|92096|92217.6|92128.6|92217.6|92128.6|92185|92096|9
1732028360000|2024-11-19 14:59:20|91979.5|91890.5|91921.5|91832.5|91980.5|91891.5|91921.5|91832.5|36
1732065160000|2024-11-20 01:12:40|92213.3|92124.3|92217.6|92128.6|92217.6|92128.6|92188.1|92099.1|15
1732028370000|2024-11-19 14:59:30|91910.5|91821.5|91916|91827|91922|91833|91902|91813|23
1732065170000|2024-11-20 01:12:50|92211.4|92122.4|92203.8|92114.8|92247.8|92158.8|92203.8|92114.8|8
1732028380000|2024-11-19 14:59:40|91917|91828|91920|91831|91920|91831|91910|91821|21
1732065180000|2024-11-20 01:13:00|92201.9|92112.9|92188.5|92099.5|92201.9|92112.9|92188.5|92099.5|5
1732028390000|2024-11-19 14:59:50|91916.5|91827.5|91912|91823|91917|91828|91909.5|91820.5|12
1732065210000|2024-11-20 01:13:30|92180.8|92091.8|92175.9|92086.9|92180.8|92091.8|92174.3|92085.3|3
1732028400000|2024-11-19 15:00:00|91927|91838|91975.5|91886.5|91975.5|91886.5|91927|91838|32
1732065220000|2024-11-20 01:13:40|92182|92093|92184|92095|92184|92095|92182|92093|2
1732028410000|2024-11-19 15:00:10|91952.5|91863.5|91927|91838|91969.5|91880.5|91927|91838|24
1732065240000|2024-11-20 01:14:00|92180.2|92091.2|92180.2|92091.2|92180.2|92091.2|92180.2|92091.2|1
1732028420000|2024-11-19 15:00:20|91938.5|91849.5|91968.5|91879.5|91975|91886|91938.5|91849.5|24
1732065290000|2024-11-20 01:14:50|92174.1|92085.1|92218.6|92129.6|92219.3|92130.3|92168|92079|10
1732028430000|2024-11-19 15:00:30|91977.5|91888.5|91909.5|91820.5|91978.5|91889.5|91904|91815|32
1732065300000|2024-11-20 01:15:00|92217.3|92128.3|92217.9|92128.9|92217.9|92128.9|92165.8|92076.8|9
1732028440000|2024-11-19 15:00:40|91910.5|91821.5|91947|91858|91966|91877|91908|91819|34
1732065310000|2024-11-20 01:15:10|92206.2|92117.2|92217.9|92128.9|92217.9|92128.9|92169.4|92080.4|17
1732028450000|2024-11-19 15:00:50|91942|91853|91857|91768|91942|91853|91852.5|91763.5|26
1732065330000|2024-11-20 01:15:30|92167.3|92078.3|92217.9|92128.9|92217.9|92128.9|92167.3|92078.3|10
1732028460000|2024-11-19 15:01:00|91854.5|91765.5|91816|91727|91854.5|91765.5|91801|91712|31
1732065340000|2024-11-20 01:15:40|92214.9|92125.9|92145.8|92056.8|92214.9|92125.9|92145.8|92056.8|6
1732028470000|2024-11-19 15:01:10|91820.5|91731.5|91955|91866|91957|91868|91820.5|91731.5|30
1732065350000|2024-11-20 01:15:50|92183.3|92094.3|92177.6|92088.6|92184.3|92095.3|92170.6|92081.6|5
1732028480000|2024-11-19 15:01:20|91955.5|91866.5|92005.5|91916.5|92037.5|91948.5|91955.5|91866.5|33
1732065370000|2024-11-20 01:16:10|92120.3|92031.3|92138.2|92049.2|92138.2|92049.2|92117.4|92028.4|4
1732028490000|2024-11-19 15:01:30|92012.5|91923.5|91987.5|91898.5|92016|91927|91986|91897|36
1732065380000|2024-11-20 01:16:20|92097.2|92008.2|92088.6|91999.6|92097.2|92008.2|92082.4|91993.4|7
1732028500000|2024-11-19 15:01:40|91991|91902|92043.5|91954.5|92047.5|91958.5|91987|91898|34
1732065390000|2024-11-20 01:16:30|92133.5|92044.5|92150.7|92061.7|92150.7|92061.7|92122.9|92033.9|8
1732028510000|2024-11-19 15:01:50|92038.5|91949.5|92088|91999|92099.5|92010.5|92038.5|91949.5|31
1732065400000|2024-11-20 01:16:40|92140.4|92051.4|92150.7|92061.7|92150.7|92061.7|92108.7|92019.7|11
1732028520000|2024-11-19 15:02:00|92091|92002|92124|92035|92136|92047|92089|92000|29
1732065410000|2024-11-20 01:16:50|92113.5|92024.5|92150.7|92061.7|92150.7|92061.7|92111.5|92022.5|6
1732028530000|2024-11-19 15:02:10|92124.5|92035.5|92059|91970|92132|92043|92059|91970|30
1732065430000|2024-11-20 01:17:10|92110.2|92021.2|92101.6|92012.6|92150.7|92061.7|92101.6|92012.6|11
1732028540000|2024-11-19 15:02:20|92050.5|91961.5|92042|91953|92059|91970|92028|91939|23
1732065440000|2024-11-20 01:17:20|92099.8|92010.8|92095.8|92006.8|92099.8|92010.8|92095.8|92006.8|2
1732028550000|2024-11-19 15:02:30|92030.5|91941.5|91985.5|91896.5|92030.5|91941.5|91984|91895|32
1732065450000|2024-11-20 01:17:30|92064.6|91975.6|92100.5|92011.5|92105.8|92016.8|92064.6|91975.6|12
1732065460000|2024-11-20 01:17:40|92104.2|92015.2|92103.8|92014.8|92104.2|92015.2|92103.8|92014.8|2
1732028560000|2024-11-19 15:02:40|91992|91903|91954|91865|91992|91903|91953|91864|31
1732065480000|2024-11-20 01:18:00|92101.1|92012.1|92131.2|92042.2|92133.5|92044.5|92098.6|92009.6|5
1732028570000|2024-11-19 15:02:50|91953.5|91864.5|91976|91887|91977.5|91888.5|91950|91861|19
1732065490000|2024-11-20 01:18:10|92130.4|92041.4|92127.1|92038.1|92130.4|92041.4|92127.1|92038.1|2
1732028580000|2024-11-19 15:03:00|91989|91900|92063.5|91974.5|92080.5|91991.5|91982.5|91893.5|27
1732065500000|2024-11-20 01:18:20|92106|92017|92059.5|91970.5|92128.9|92039.9|92059.5|91970.5|6
1732028590000|2024-11-19 15:03:10|92063|91974|92092|92003|92101.5|92012.5|92054|91965|35
1732065510000|2024-11-20 01:18:30|92061.8|91972.8|92094.6|92005.6|92113.6|92024.6|92061.8|91972.8|9
1732028600000|2024-11-19 15:03:20|92073|91984|92064.5|91975.5|92085.5|91996.5|92054|91965|29
1732065520000|2024-11-20 01:18:40|92035.2|91946.2|92035.2|91946.2|92035.2|91946.2|92035.2|91946.2|1
1732028610000|2024-11-19 15:03:30|92061.5|91972.5|92113|92024|92113|92024|92060.5|91971.5|31
1732065530000|2024-11-20 01:18:50|92025.3|91936.3|92062.8|91973.8|92065|91976|92021.3|91932.3|6
1732028620000|2024-11-19 15:03:40|92122|92033|92135|92046|92136|92047|92119.5|92030.5|23
1732065540000|2024-11-20 01:19:00|92058.2|91969.2|92009.2|91920.2|92058.2|91969.2|92009.2|91920.2|2
1732028630000|2024-11-19 15:03:50|92135.5|92046.5|92147|92058|92147|92058|92135.5|92046.5|3
1732065550000|2024-11-20 01:19:10|92011.1|91922.1|92013.9|91924.9|92013.9|91924.9|92011.1|91922.1|2
1732028640000|2024-11-19 15:04:00|92152.5|92063.5|92117|92028|92157|92068|92114|92025|25
1732065560000|2024-11-20 01:19:20|92012.1|91923.1|92013.5|91924.5|92013.5|91924.5|92011.2|91922.2|5
1732028650000|2024-11-19 15:04:10|92117.5|92028.5|92115|92026|92118|92029|92114|92025|16
1732065570000|2024-11-20 01:19:30|92014.3|91925.3|92015.4|91926.4|92015.5|91926.5|92014.2|91925.2|4
1732028660000|2024-11-19 15:04:20|92114.5|92025.5|92112.5|92023.5|92114.5|92025.5|92102.5|92013.5|21
1732065580000|2024-11-20 01:19:40|92010.4|91921.4|92062.6|91973.6|92062.6|91973.6|92002.6|91913.6|8
1732028670000|2024-11-19 15:04:30|92113|92024|92112|92023|92113|92024|92107.5|92018.5|13
1732065590000|2024-11-20 01:19:50|92051.7|91962.7|92080.9|91991.9|92080.9|91991.9|92051.7|91962.7|6
1732028680000|2024-11-19 15:04:40|92110|92021|92082|91993|92110|92021|92082|91993|13
1732065600000|2024-11-20 01:20:00|92077.4|91988.4|92040.4|91951.4|92077.4|91988.4|92036.4|91947.4|3
1732028690000|2024-11-19 15:04:50|92079.5|91990.5|92124.5|92035.5|92124.5|92035.5|92074.5|91985.5|21
1732065620000|2024-11-20 01:20:20|92038.1|91949.1|92038.1|91949.1|92038.1|91949.1|92038.1|91949.1|1
1732028700000|2024-11-19 15:05:00|92122.5|92033.5|92131|92042|92147|92058|92122.5|92033.5|31
1732065640000|2024-11-20 01:20:40|92045.9|91956.9|92092.3|92003.3|92092.3|92003.3|92045.9|91956.9|11
1732028710000|2024-11-19 15:05:10|92134.5|92045.5|92151|92062|92151|92062|92087.5|91998.5|33
1732065650000|2024-11-20 01:20:50|92085.8|91996.8|92092.3|92003.3|92092.3|92003.3|92085.8|91996.8|3
1732028720000|2024-11-19 15:05:20|92151.5|92062.5|92156|92067|92169|92080|92151.5|92062.5|14
1732065660000|2024-11-20 01:21:00|92064.3|91975.3|92065.3|91976.3|92092.3|92003.3|92064.3|91975.3|13
1732028730000|2024-11-19 15:05:30|92152|92063|92151|92062|92152|92063|92126|92037|27
1732065670000|2024-11-20 01:21:10|92092.3|92003.3|92092.3|92003.3|92092.3|92003.3|92063.2|91974.2|18
1732028740000|2024-11-19 15:05:40|92151.5|92062.5|92196|92107|92197.5|92108.5|92151.5|92062.5|22
1732065680000|2024-11-20 01:21:20|92086.6|91997.6|92092.3|92003.3|92092.3|92003.3|92086.6|91997.6|2
1732028750000|2024-11-19 15:05:50|92185.5|92096.5|92087.5|91998.5|92186|92097|92084.5|91995.5|32
1732065710000|2024-11-20 01:21:50|92084.1|91995.1|92092.3|92003.3|92092.3|92003.3|92051.6|91962.6|4
1732028760000|2024-11-19 15:06:00|92087|91998|92143|92054|92143|92054|92087|91998|26
1732065720000|2024-11-20 01:22:00|92084.8|91995.8|92092.3|92003.3|92092.3|92003.3|92055.1|91966.1|6
1732028770000|2024-11-19 15:06:10|92137.5|92048.5|92070|91981|92137.5|92048.5|92070|91981|28
1732065730000|2024-11-20 01:22:10|92084.8|91995.8|92092.3|92003.3|92092.3|92003.3|92084.8|91995.8|4
1732028780000|2024-11-19 15:06:20|92061|91972|92022.5|91933.5|92061|91972|91992.5|91903.5|27
1732065750000|2024-11-20 01:22:30|92032.7|91943.7|92032.7|91943.7|92032.7|91943.7|92032.7|91943.7|1
1732028790000|2024-11-19 15:06:30|92023.5|91934.5|92096|92007|92096|92007|92022.5|91933.5|33
1732065790000|2024-11-20 01:23:10|92016.4|91927.4|91991.1|91902.1|92016.4|91927.4|91991.1|91902.1|3
1732028800000|2024-11-19 15:06:40|92091|92002|92202.5|92113.5|92202.5|92113.5|92082.5|91993.5|37
1732065800000|2024-11-20 01:23:20|92021|91932|92021|91932|92021|91932|92021|91932|1
1732028810000|2024-11-19 15:06:50|92204.5|92115.5|92242.5|92153.5|92242.5|92153.5|92204.5|92115.5|23
1732065810000|2024-11-20 01:23:30|92021.5|91932.5|92022|91933|92022|91933|92021.5|91932.5|2
1732028820000|2024-11-19 15:07:00|92243|92154|92232.5|92143.5|92275|92186|92231.5|92142.5|38
1732065830000|2024-11-20 01:23:50|91998|91909|91899.6|91810.6|91998|91909|91899.6|91810.6|6
1732028830000|2024-11-19 15:07:10|92233|92144|92220.5|92131.5|92255.5|92166.5|92211.5|92122.5|23
1732065840000|2024-11-20 01:24:00|91965|91876|91914.5|91825.5|91965|91876|91910|91821|3
1732028840000|2024-11-19 15:07:20|92218|92129|92297.5|92208.5|92344.5|92255.5|92206|92117|31
1732065860000|2024-11-20 01:24:20|91962|91873|91958|91869|91962|91873|91958|91869|2
1732028850000|2024-11-19 15:07:30|92293|92204|92275|92186|92293|92204|92275|92186|13
1732065870000|2024-11-20 01:24:30|91895|91806|91895|91806|91895|91806|91895|91806|1
1732028860000|2024-11-19 15:07:40|92271|92182|92264|92175|92271|92182|92262|92173|10
1732065880000|2024-11-20 01:24:40|91895.1|91806.1|91914.4|91825.4|91914.4|91825.4|91895.1|91806.1|6
1732028870000|2024-11-19 15:07:50|92262.5|92173.5|92221|92132|92262.5|92173.5|92216|92127|14
1732065890000|2024-11-20 01:24:50|91914.6|91825.6|91918|91829|91918|91829|91914.6|91825.6|5
1732028880000|2024-11-19 15:08:00|92216|92127|92200|92111|92216|92127|92194.5|92105.5|15
1732065900000|2024-11-20 01:25:00|91923|91834|91977|91888|91988.6|91899.6|91923|91834|13
1732028890000|2024-11-19 15:08:10|92205|92116|92213|92124|92221|92132|92205|92116|24
1732065910000|2024-11-20 01:25:10|91988.6|91899.6|91988.6|91899.6|91988.6|91899.6|91940.5|91851.5|10
1732028900000|2024-11-19 15:08:20|92209.5|92120.5|92241.5|92152.5|92277.5|92188.5|92209.5|92120.5|34
1732065930000|2024-11-20 01:25:30|91915.3|91826.3|91956|91867|91988.6|91899.6|91902.3|91813.3|7
1732065950000|2024-11-20 01:25:50|91929|91840|91859.6|91770.6|91929|91840|91859.6|91770.6|2
1732028910000|2024-11-19 15:08:30|92235|92146|92269.5|92180.5|92274|92185|92234|92145|30
1732065960000|2024-11-20 01:26:00|91859.9|91770.9|91838.6|91749.6|91929|91840|91819.1|91730.1|17
1732028920000|2024-11-19 15:08:40|92269|92180|92260.5|92171.5|92272|92183|92256.5|92167.5|31
1732065970000|2024-11-20 01:26:10|91839.1|91750.1|91914.3|91825.3|91967.6|91878.6|91839.1|91750.1|20
1732028930000|2024-11-19 15:08:50|92256|92167|92269|92180|92269|92180|92254.5|92165.5|20
1732065980000|2024-11-20 01:26:20|91967.6|91878.6|92000.7|91911.7|92000.7|91911.7|91923.6|91834.6|28
1732028940000|2024-11-19 15:09:00|92261|92172|92230|92141|92266|92177|92228.5|92139.5|24
1732065990000|2024-11-20 01:26:30|91996.2|91907.2|92026|91937|92057.6|91968.6|91996.2|91907.2|21
1732028950000|2024-11-19 15:09:10|92230.5|92141.5|92215|92126|92231|92142|92209.5|92120.5|32
1732066000000|2024-11-20 01:26:40|92052.3|91963.3|92057.6|91968.6|92057.6|91968.6|92025|91936|18
1732028960000|2024-11-19 15:09:20|92212|92123|92261|92172|92262.5|92173.5|92192|92103|29
1732066010000|2024-11-20 01:26:50|92051.6|91962.6|92052.1|91963.1|92052.1|91963.1|92051.6|91962.6|3
1732028970000|2024-11-19 15:09:30|92258.5|92169.5|92221|92132|92258.5|92169.5|92207|92118|35
1732066020000|2024-11-20 01:27:00|92057.6|91968.6|92057.7|91968.7|92057.7|91968.7|92053.4|91964.4|4
1732028980000|2024-11-19 15:09:40|92226.5|92137.5|92226.5|92137.5|92226.5|92137.5|92226.5|92137.5|1
1732066050000|2024-11-20 01:27:30|92064.6|91975.6|92021|91932|92069.9|91980.9|92021|91932|6
1732028990000|2024-11-19 15:09:50|92232|92143|92270|92181|92278|92189|92232|92143|28
1732066060000|2024-11-20 01:27:40|92024|91935|92006.6|91917.6|92024|91935|91964|91875|7
1732029000000|2024-11-19 15:10:00|92265.5|92176.5|92227.5|92138.5|92275.5|92186.5|92226|92137|23
1732066070000|2024-11-20 01:27:50|91938.7|91849.7|92006.5|91917.5|92006.5|91917.5|91938.7|91849.7|7
1732029010000|2024-11-19 15:10:10|92220|92131|92293|92204|92293|92204|92205|92116|37
1732066080000|2024-11-20 01:28:00|91989.7|91900.7|91943|91854|91989.7|91900.7|91928.3|91839.3|8
1732029020000|2024-11-19 15:10:20|92295.5|92206.5|92294|92205|92301.5|92212.5|92263|92174|29
1732066090000|2024-11-20 01:28:10|91942.3|91853.3|91943.8|91854.8|91947.6|91858.6|91942.3|91853.3|4
1732029030000|2024-11-19 15:10:30|92290|92201|92293|92204|92296.5|92207.5|92286|92197|23
1732066100000|2024-11-20 01:28:20|91986.4|91897.4|91937.7|91848.7|91990.8|91901.8|91937.7|91848.7|4
1732029040000|2024-11-19 15:10:40|92299|92210|92265|92176|92299|92210|92257.5|92168.5|25
1732066110000|2024-11-20 01:28:30|91995.3|91906.3|91995.3|91906.3|91995.3|91906.3|91949.8|91860.8|13
1732029050000|2024-11-19 15:10:50|92254|92165|92222.5|92133.5|92262.5|92173.5|92222.5|92133.5|12
1732066120000|2024-11-20 01:28:40|91949.8|91860.8|91995.3|91906.3|91995.3|91906.3|91941.3|91852.3|14
1732029060000|2024-11-19 15:11:00|92227|92138|92224|92135|92234|92145|92180|92091|35
1732066140000|2024-11-20 01:29:00|91949.8|91860.8|91995.3|91906.3|91995.3|91906.3|91949.8|91860.8|6
1732029070000|2024-11-19 15:11:10|92211.5|92122.5|92255|92166|92276|92187|92209|92120|20
1732066150000|2024-11-20 01:29:10|91954.2|91865.2|91995.5|91906.5|91995.5|91906.5|91954.2|91865.2|6
1732029080000|2024-11-19 15:11:20|92272.5|92183.5|92297.5|92208.5|92310.5|92221.5|92247.5|92158.5|37
1732066160000|2024-11-20 01:29:20|91987.2|91898.2|91995.5|91906.5|91995.5|91906.5|91953.9|91864.9|10
1732029090000|2024-11-19 15:11:30|92297|92208|92281|92192|92297|92208|92280.5|92191.5|6
1732066170000|2024-11-20 01:29:30|91952.3|91863.3|91995.5|91906.5|91995.5|91906.5|91952.3|91863.3|10
1732029100000|2024-11-19 15:11:40|92263.5|92174.5|92277|92188|92277|92188|92238.5|92149.5|24
1732066180000|2024-11-20 01:29:40|91989.5|91900.5|92004.4|91915.4|92004.4|91915.4|91959.8|91870.8|21
1732029110000|2024-11-19 15:11:50|92282|92193|92279|92190|92282|92193|92256|92167|30
1732066190000|2024-11-20 01:29:50|91997.5|91908.5|92004.4|91915.4|92004.4|91915.4|91963.4|91874.4|21
1732029120000|2024-11-19 15:12:00|92279.5|92190.5|92267|92178|92280|92191|92265|92176|17
1732066200000|2024-11-20 01:30:00|92058|91969|92034|91945|92058|91969|92034|91945|3
1732029130000|2024-11-19 15:12:10|92259|92170|92202.5|92113.5|92265|92176|92202.5|92113.5|20
1732066210000|2024-11-20 01:30:10|92059|91970|92035.5|91946.5|92070|91981|92035.5|91946.5|18
1732029140000|2024-11-19 15:12:20|92203|92114|92236|92147|92243.5|92154.5|92203|92114|32
1732066220000|2024-11-20 01:30:20|92037|91948|92036|91947|92037|91948|92032|91943|18
1732029150000|2024-11-19 15:12:30|92239.5|92150.5|92271|92182|92271|92182|92235|92146|23
1732066230000|2024-11-20 01:30:30|92049.5|91960.5|92036.5|91947.5|92065.5|91976.5|92036.5|91947.5|13
1732029160000|2024-11-19 15:12:40|92274|92185|92289|92200|92307|92218|92274|92185|23
1732066240000|2024-11-20 01:30:40|92036|91947|92027|91938|92036|91947|92027|91938|3
1732029170000|2024-11-19 15:12:50|92281|92192|92227|92138|92281|92192|92201.5|92112.5|29
1732066250000|2024-11-20 01:30:50|92010.5|91921.5|92012.5|91923.5|92014|91925|92010|91921|12
1732029180000|2024-11-19 15:13:00|92241|92152|92190.5|92101.5|92241|92152|92178.5|92089.5|32
1732066260000|2024-11-20 01:31:00|92013|91924|92017.5|91928.5|92039.5|91950.5|92013|91924|17
1732029190000|2024-11-19 15:13:10|92191.5|92102.5|92099|92010|92191.5|92102.5|92099|92010|29
1732066270000|2024-11-20 01:31:10|92017|91928|92014|91925|92017.5|91928.5|92014|91925|11
1732029200000|2024-11-19 15:13:20|92098.5|92009.5|92039.5|91950.5|92106|92017|92034.5|91945.5|30
1732066280000|2024-11-20 01:31:20|92011|91922|91966|91877|92011|91922|91966|91877|10
1732029210000|2024-11-19 15:13:30|92038|91949|92069|91980|92069|91980|91996|91907|30
1732066300000|2024-11-20 01:31:40|91978.5|91889.5|91988|91899|91988|91899|91978.5|91889.5|8
1732029220000|2024-11-19 15:13:40|92070|91981|92169.5|92080.5|92175.5|92086.5|92070|91981|29
1732066310000|2024-11-20 01:31:50|91988.5|91899.5|92025|91936|92028|91939|91988.5|91899.5|20
1732029230000|2024-11-19 15:13:50|92170|92081|92154.5|92065.5|92217|92128|92154|92065|34
1732066320000|2024-11-20 01:32:00|92039.5|91950.5|92053|91964|92053|91964|92039.5|91950.5|3
1732029240000|2024-11-19 15:14:00|92155|92066|92188|92099|92188|92099|92155|92066|14
1732066330000|2024-11-20 01:32:10|92052|91963|92073.5|91984.5|92073.5|91984.5|92049.5|91960.5|11
1732029250000|2024-11-19 15:14:10|92211|92122|92224|92135|92224|92135|92190.5|92101.5|27
1732066340000|2024-11-20 01:32:20|92073|91984|92101.5|92012.5|92108.5|92019.5|92073|91984|15
1732029260000|2024-11-19 15:14:20|92223.5|92134.5|92201|92112|92223.5|92134.5|92199|92110|15
1732066350000|2024-11-20 01:32:30|92104|92015|92093|92004|92122.5|92033.5|92093|92004|29
1732029270000|2024-11-19 15:14:30|92192|92103|92187.5|92098.5|92192.5|92103.5|92185|92096|7
1732066360000|2024-11-20 01:32:40|92088.5|91999.5|92095|92006|92095|92006|92086|91997|7
1732029280000|2024-11-19 15:14:40|92187|92098|92162|92073|92187|92098|92148|92059|27
1732066370000|2024-11-20 01:32:50|92108|92019|92123.5|92034.5|92123.5|92034.5|92107|92018|28
1732029290000|2024-11-19 15:14:50|92158|92069|92140|92051|92162|92073|92131.5|92042.5|19
1732066380000|2024-11-20 01:33:00|92124|92035|92129|92040|92146|92057|92124|92035|20
1732029300000|2024-11-19 15:15:00|92139.5|92050.5|92015.5|91926.5|92140.5|92051.5|92009.5|91920.5|34
1732066400000|2024-11-20 01:33:20|92127|92038|92129|92040|92129|92040|92127|92038|4
1732029310000|2024-11-19 15:15:10|92016|91927|92001.5|91912.5|92041|91952|91976.5|91887.5|36
1732066430000|2024-11-20 01:33:50|92121.5|92032.5|92110.5|92021.5|92121.5|92032.5|92103|92014|17
1732029320000|2024-11-19 15:15:20|92004|91915|91868|91779|92017.5|91928.5|91859.5|91770.5|35
1732066440000|2024-11-20 01:34:00|92112|92023|92112|92023|92205.5|92116.5|92110|92021|18
1732029330000|2024-11-19 15:15:30|91863.5|91774.5|91878.5|91789.5|91878.5|91789.5|91833|91744|36
1732066450000|2024-11-20 01:34:10|92126|92037|92136|92047|92136|92047|92126|92037|5
1732029340000|2024-11-19 15:15:40|91868|91779|91870.5|91781.5|91879|91790|91835.5|91746.5|36
1732066460000|2024-11-20 01:34:20|92134.5|92045.5|92136|92047|92136|92047|92134.5|92045.5|8
1732029350000|2024-11-19 15:15:50|91873|91784|91869|91780|91879|91790|91819|91730|28
1732066470000|2024-11-20 01:34:30|92162.5|92073.5|92160|92071|92180.5|92091.5|92160|92071|13
1732029360000|2024-11-19 15:16:00|91871|91782|91932|91843|91932|91843|91868|91779|35
1732066480000|2024-11-20 01:34:40|92169|92080|92173|92084|92175|92086|92169|92080|9
1732029370000|2024-11-19 15:16:10|91928|91839|91965|91876|91973|91884|91925.5|91836.5|32
1732066490000|2024-11-20 01:34:50|92167.5|92078.5|92187.5|92098.5|92187.5|92098.5|92160|92071|7
1732029380000|2024-11-19 15:16:20|91968|91879|91950|91861|91968|91879|91950|91861|10
1732029390000|2024-11-19 15:16:30|91945|91856|91949.5|91860.5|91950|91861|91935|91846|23
1732066500000|2024-11-20 01:35:00|92191|92102|92167.5|92078.5|92201|92112|92167.5|92078.5|19
1732029400000|2024-11-19 15:16:40|91948.5|91859.5|91926.5|91837.5|91994|91905|91913.5|91824.5|34
1732066510000|2024-11-20 01:35:10|92165.5|92076.5|92158.5|92069.5|92167|92078|92157|92068|12
1732029410000|2024-11-19 15:16:50|91929.5|91840.5|91964|91875|91979|91890|91925.5|91836.5|25
1732066520000|2024-11-20 01:35:20|92159|92070|92132|92043|92159|92070|92132|92043|11
1732029420000|2024-11-19 15:17:00|91976|91887|91943|91854|92017|91928|91927.5|91838.5|23
1732066530000|2024-11-20 01:35:30|92133|92044|92197.5|92108.5|92197.5|92108.5|92133|92044|11
1732029430000|2024-11-19 15:17:10|91938|91849|91959|91870|91961|91872|91915|91826|36
1732066540000|2024-11-20 01:35:40|92200.5|92111.5|92204|92115|92209|92120|92199.5|92110.5|20
1732029440000|2024-11-19 15:17:20|91956|91867|91974.5|91885.5|91974.5|91885.5|91956|91867|24
1732066550000|2024-11-20 01:35:50|92204.5|92115.5|92217|92128|92218|92129|92204.5|92115.5|10
1732029450000|2024-11-19 15:17:30|91975|91886|91974|91885|92008.5|91919.5|91963.5|91874.5|25
1732066570000|2024-11-20 01:36:10|92231|92142|92248|92159|92248|92159|92231|92142|13
1732029460000|2024-11-19 15:17:40|91981|91892|92019.5|91930.5|92020|91931|91981|91892|30
1732066580000|2024-11-20 01:36:20|92255.5|92166.5|92264|92175|92267.5|92178.5|92255.5|92166.5|5
1732029470000|2024-11-19 15:17:50|92020|91931|92057|91968|92058.5|91969.5|92020|91931|26
1732066590000|2024-11-20 01:36:30|92265.5|92176.5|92271|92182|92272|92183|92265.5|92176.5|8
1732029480000|2024-11-19 15:18:00|92056.5|91967.5|92041.5|91952.5|92071|91982|92041|91952|33
1732066600000|2024-11-20 01:36:40|92273.5|92184.5|92285|92196|92290.5|92201.5|92273.5|92184.5|27
1732029490000|2024-11-19 15:18:10|92040.5|91951.5|91996|91907|92040.5|91951.5|91988.5|91899.5|31
1732066610000|2024-11-20 01:36:50|92280|92191|92264|92175|92280|92191|92264|92175|9
1732029500000|2024-11-19 15:18:20|92002.5|91913.5|91989.5|91900.5|92003|91914|91986|91897|19
1732066630000|2024-11-20 01:37:10|92261.5|92172.5|92217|92128|92261.5|92172.5|92213|92124|15
1732029510000|2024-11-19 15:18:30|91991.5|91902.5|91967|91878|91995|91906|91966.5|91877.5|17
1732066640000|2024-11-20 01:37:20|92216.5|92127.5|92281|92192|92284.5|92195.5|92216.5|92127.5|26
1732029520000|2024-11-19 15:18:40|91966.5|91877.5|92006.5|91917.5|92007|91918|91945|91856|29
1732066650000|2024-11-20 01:37:30|92279|92190|92257|92168|92279|92190|92257|92168|5
1732029530000|2024-11-19 15:18:50|92006|91917|91971|91882|92006|91917|91959.5|91870.5|32
1732066660000|2024-11-20 01:37:40|92268|92179|92279|92190|92279|92190|92268|92179|2
1732029540000|2024-11-19 15:19:00|91970|91881|92003.5|91914.5|92004|91915|91955.5|91866.5|30
1732066670000|2024-11-20 01:37:50|92274|92185|92270|92181|92274|92185|92270|92181|3
1732029550000|2024-11-19 15:19:10|91998.5|91909.5|91975|91886|92004.5|91915.5|91975|91886|34
1732066690000|2024-11-20 01:38:10|92268.5|92179.5|92268.5|92179.5|92268.5|92179.5|92267.5|92178.5|4
1732029560000|2024-11-19 15:19:20|91974.5|91885.5|91986|91897|91986|91897|91974.5|91885.5|20
1732066700000|2024-11-20 01:38:20|92268|92179|92295.5|92206.5|92295.5|92206.5|92267.5|92178.5|17
1732029570000|2024-11-19 15:19:30|91994|91905|91992.5|91903.5|92002|91913|91992.5|91903.5|7
1732066710000|2024-11-20 01:38:30|92299.5|92210.5|92303|92214|92303|92214|92299.5|92210.5|5
1732029580000|2024-11-19 15:19:40|91993|91904|91988.5|91899.5|92005|91916|91988.5|91899.5|28
1732066730000|2024-11-20 01:38:50|92300.5|92211.5|92299|92210|92300.5|92211.5|92299|92210|6
1732029590000|2024-11-19 15:19:50|91988|91899|91965|91876|91988|91899|91965|91876|18
1732066740000|2024-11-20 01:39:00|92297|92208|92297|92208|92299|92210|92297|92208|4
1732066750000|2024-11-20 01:39:10|92288|92199|92271|92182|92288|92199|92271|92182|11
1732029600000|2024-11-19 15:20:00|91953.5|91864.5|91913|91824|91953.5|91864.5|91913|91824|18
1732066760000|2024-11-20 01:39:20|92272.5|92183.5|92274|92185|92274.5|92185.5|92272.5|92183.5|4
1732029610000|2024-11-19 15:20:10|91897|91808|91848|91759|91897|91808|91847.5|91758.5|13
1732029620000|2024-11-19 15:20:20|91847|91758|91816|91727|91876|91787|91816|91727|30
1732066800000|2024-11-20 01:40:00|92272|92183|92224.5|92135.5|92272|92183|92219.5|92130.5|18
1732029630000|2024-11-19 15:20:30|91816.5|91727.5|91801|91712|91851|91762|91801|91712|26
1732066810000|2024-11-20 01:40:10|92222.5|92133.5|92193|92104|92222.5|92133.5|92180|92091|19
1732029640000|2024-11-19 15:20:40|91795|91706|91805|91716|91805|91716|91795|91706|11
1732066820000|2024-11-20 01:40:20|92199.5|92110.5|92201|92112|92205|92116|92199.5|92110.5|7
1732029650000|2024-11-19 15:20:50|91817.5|91728.5|91657.5|91568.5|91841.5|91752.5|91657.5|91568.5|34
1732066830000|2024-11-20 01:40:30|92203|92114|92201|92112|92205|92116|92201|92112|4
1732029660000|2024-11-19 15:21:00|91657|91568|91715|91626|91715|91626|91657|91568|27
1732066840000|2024-11-20 01:40:40|92205|92116|92203|92114|92207|92118|92202.5|92113.5|11
1732029670000|2024-11-19 15:21:10|91715.5|91626.5|91720.5|91631.5|91734.5|91645.5|91694.5|91605.5|23
1732066850000|2024-11-20 01:40:50|92202|92113|92201|92112|92202|92113|92201|92112|2
1732029680000|2024-11-19 15:21:20|91727|91638|91688|91599|91769.5|91680.5|91688|91599|35
1732066870000|2024-11-20 01:41:10|92196.5|92107.5|92201|92112|92201|92112|92196.5|92107.5|2
1732029690000|2024-11-19 15:21:30|91692|91603|91689|91600|91712|91623|91676.5|91587.5|28
1732066900000|2024-11-20 01:41:40|92187|92098|92187|92098|92187|92098|92187|92098|1
1732066920000|2024-11-20 01:42:00|92192.5|92103.5|92187|92098|92192.5|92103.5|92187|92098|2
1732066940000|2024-11-20 01:42:20|92176|92087|92161|92072|92176|92087|92161|92072|6
1732029700000|2024-11-19 15:21:40|91688|91599|91747|91658|91752.5|91663.5|91678|91589|30
1732066950000|2024-11-20 01:42:30|92159|92070|92148|92059|92159|92070|92148|92059|8
1732029710000|2024-11-19 15:21:50|91747.5|91658.5|91764|91675|91770.5|91681.5|91746.5|91657.5|20
1732066960000|2024-11-20 01:42:40|92149.5|92060.5|92151|92062|92152.5|92063.5|92148|92059|15
1732029720000|2024-11-19 15:22:00|91787.5|91698.5|91737|91648|91799.5|91710.5|91737|91648|30
1732066970000|2024-11-20 01:42:50|92149|92060|92116|92027|92149|92060|92116|92027|9
1732029730000|2024-11-19 15:22:10|91734.5|91645.5|91777|91688|91777|91688|91723.5|91634.5|33
1732066980000|2024-11-20 01:43:00|92123|92034|92152|92063|92152.5|92063.5|92123|92034|9
1732029740000|2024-11-19 15:22:20|91779.5|91690.5|91841|91752|91853|91764|91779.5|91690.5|28
1732066990000|2024-11-20 01:43:10|92129.5|92040.5|92120|92031|92129.5|92040.5|92120|92031|2
1732029750000|2024-11-19 15:22:30|91857|91768|91820|91731|91863.5|91774.5|91809|91720|26
1732067000000|2024-11-20 01:43:20|92121|92032|92116|92027|92122.5|92033.5|92116|92027|12
1732029760000|2024-11-19 15:22:40|91825.5|91736.5|91818.5|91729.5|91825.5|91736.5|91816.5|91727.5|17
1732067010000|2024-11-20 01:43:30|92114|92025|92112|92023|92114|92025|92112|92023|2
1732029770000|2024-11-19 15:22:50|91819|91730|91822|91733|91842.5|91753.5|91819|91730|25
1732067030000|2024-11-20 01:43:50|92104|92015|92077|91988|92112|92023|92073|91984|19
1732029780000|2024-11-19 15:23:00|91823|91734|91835.5|91746.5|91839|91750|91806.5|91717.5|28
1732067040000|2024-11-20 01:44:00|92077.5|91988.5|92072|91983|92079|91990|92070.5|91981.5|9
1732029790000|2024-11-19 15:23:10|91836.5|91747.5|91766|91677|91838|91749|91748.5|91659.5|34
1732067050000|2024-11-20 01:44:10|92070.5|91981.5|92062|91973|92070.5|91981.5|92062|91973|8
1732029800000|2024-11-19 15:23:20|91764|91675|91785.5|91696.5|91815|91726|91764|91675|30
1732067060000|2024-11-20 01:44:20|92060|91971|92059|91970|92062|91973|92058.5|91969.5|17
1732029810000|2024-11-19 15:23:30|91774.5|91685.5|91781.5|91692.5|91789|91700|91762.5|91673.5|30
1732067070000|2024-11-20 01:44:30|92058.5|91969.5|91752.5|91663.5|92058.5|91969.5|91752.5|91663.5|9
1732029820000|2024-11-19 15:23:40|91794|91705|91803|91714|91804|91715|91779|91690|28
1732067080000|2024-11-20 01:44:40|92015|91926|91972.5|91883.5|92015|91926|91963|91874|28
1732029830000|2024-11-19 15:23:50|91804|91715|91801|91712|91837|91748|91792|91703|30
1732067090000|2024-11-20 01:44:50|91987.5|91898.5|92000|91911|92000|91911|91986.5|91897.5|24
1732029840000|2024-11-19 15:24:00|91799.5|91710.5|91827.5|91738.5|91830.5|91741.5|91799.5|91710.5|32
1732067100000|2024-11-20 01:45:00|91988|91899|92000|91911|92000|91911|91978.5|91889.5|25
1732029850000|2024-11-19 15:24:10|91828|91739|91882.5|91793.5|91886|91797|91827|91738|30
1732067110000|2024-11-20 01:45:10|92010|91921|92046.5|91957.5|92054|91965|92010|91921|20
1732029860000|2024-11-19 15:24:20|91883|91794|91885|91796|91885|91796|91880.5|91791.5|12
1732067120000|2024-11-20 01:45:20|92047|91958|92086|91997|92097|92008|92047|91958|31
1732029870000|2024-11-19 15:24:30|91904.5|91815.5|91897|91808|91912.5|91823.5|91888.5|91799.5|28
1732067130000|2024-11-20 01:45:30|92079.5|91990.5|92080|91991|92080.5|91991.5|92076|91987|12
1732029880000|2024-11-19 15:24:40|91896.5|91807.5|91860|91771|91898.5|91809.5|91856|91767|34
1732067140000|2024-11-20 01:45:40|92070.5|91981.5|92062|91973|92070.5|91981.5|92061.5|91972.5|15
1732029890000|2024-11-19 15:24:50|91856|91767|91865|91776|91868|91779|91856|91767|16
1732067150000|2024-11-20 01:45:50|92061.5|91972.5|92066|91977|92066|91977|92061|91972|6
1732029900000|2024-11-19 15:25:00|91861.5|91772.5|91819.5|91730.5|91861.5|91772.5|91815|91726|35
1732067160000|2024-11-20 01:46:00|92063|91974|92061|91972|92063|91974|92061|91972|2
1732029910000|2024-11-19 15:25:10|91815.5|91726.5|91763|91674|91815.5|91726.5|91751|91662|26
1732067170000|2024-11-20 01:46:10|92046|91957|92043|91954|92046|91957|92043|91954|2
1732029920000|2024-11-19 15:25:20|91774|91685|91835.5|91746.5|91835.5|91746.5|91763|91674|22
1732067180000|2024-11-20 01:46:20|92054.5|91965.5|92065|91976|92065|91976|92054.5|91965.5|3
1732029930000|2024-11-19 15:25:30|91836.5|91747.5|91885.5|91796.5|91885.5|91796.5|91836.5|91747.5|27
1732067190000|2024-11-20 01:46:30|92072|91983|92068|91979|92072|91983|92066.5|91977.5|6
1732029940000|2024-11-19 15:25:40|91882|91793|91878|91789|91884.5|91795.5|91865|91776|30
1732067210000|2024-11-20 01:46:50|92066.5|91977.5|92065|91976|92066.5|91977.5|92065|91976|2
1732029950000|2024-11-19 15:25:50|91875|91786|91879|91790|91879|91790|91844.5|91755.5|25
1732067230000|2024-11-20 01:47:10|92056.5|91967.5|92021|91932|92056.5|91967.5|92011.5|91922.5|18
1732029960000|2024-11-19 15:26:00|91893|91804|91860.5|91771.5|91903.5|91814.5|91858|91769|17
1732067240000|2024-11-20 01:47:20|92033.5|91944.5|92000|91911|92039|91950|91990|91901|32
1732029970000|2024-11-19 15:26:10|91863|91774|91860.5|91771.5|91882|91793|91841.5|91752.5|27
1732067250000|2024-11-20 01:47:30|92000.5|91911.5|92003|91914|92010|91921|92000.5|91911.5|22
1732029980000|2024-11-19 15:26:20|91861.5|91772.5|91881.5|91792.5|91881.5|91792.5|91828|91739|30
1732067270000|2024-11-20 01:47:50|92007|91918|92003|91914|92010|91921|92001|91912|9
1732029990000|2024-11-19 15:26:30|91883|91794|91883|91794|91883|91794|91860|91771|31
1732067280000|2024-11-20 01:48:00|92002.5|91913.5|91962.5|91873.5|92003|91914|91962.5|91873.5|10
1732030000000|2024-11-19 15:26:40|91886.5|91797.5|91890|91801|91890|91801|91886.5|91797.5|3
1732067290000|2024-11-20 01:48:10|91960|91871|91964|91875|91964|91875|91959|91870|15
1732030020000|2024-11-19 15:27:00|91917|91828|91905|91816|91918|91829|91887.5|91798.5|20
1732067300000|2024-11-20 01:48:20|91960.5|91871.5|91933.5|91844.5|91964|91875|91932|91843|22
1732030030000|2024-11-19 15:27:10|91906|91817|91918|91829|91918|91829|91904.5|91815.5|30
1732067310000|2024-11-20 01:48:30|91934|91845|91899|91810|91957|91868|91895.5|91806.5|22
1732030040000|2024-11-19 15:27:20|91917|91828|91859|91770|91918|91829|91853.5|91764.5|34
1732067330000|2024-11-20 01:48:50|91903|91814|91947|91858|91959|91870|91903|91814|9
1732030050000|2024-11-19 15:27:30|91865.5|91776.5|91841|91752|91866|91777|91841|91752|30
1732067340000|2024-11-20 01:49:00|91937|91848|91995|91906|92008|91919|91937|91848|28
1732030060000|2024-11-19 15:27:40|91830.5|91741.5|91814|91725|91832|91743|91811|91722|24
1732067350000|2024-11-20 01:49:10|91948.5|91859.5|91946|91857|91948.5|91859.5|91937|91848|10
1732030070000|2024-11-19 15:27:50|91817|91728|91850|91761|91856|91767|91817|91728|10
1732067370000|2024-11-20 01:49:30|91957.5|91868.5|91993|91904|91994.5|91905.5|91957.5|91868.5|13
1732030080000|2024-11-19 15:28:00|91856|91767|91825.5|91736.5|91857|91768|91820.5|91731.5|24
1732067380000|2024-11-20 01:49:40|91991|91902|91993|91904|91993|91904|91989|91900|4
1732030090000|2024-11-19 15:28:10|91825|91736|91819.5|91730.5|91826|91737|91812|91723|26
1732067400000|2024-11-20 01:50:00|92008|91919|92013|91924|92013.5|91924.5|92008|91919|9
1732030100000|2024-11-19 15:28:20|91824|91735|91839.5|91750.5|91842|91753|91824|91735|27
1732067410000|2024-11-20 01:50:10|92012.5|91923.5|92009|91920|92012.5|91923.5|92009|91920|6
1732030110000|2024-11-19 15:28:30|91842.5|91753.5|91852|91763|91962|91873|91842.5|91753.5|32
1732067420000|2024-11-20 01:50:20|92015.5|91926.5|92022|91933|92022|91933|92015.5|91926.5|5
1732030120000|2024-11-19 15:28:40|91852.5|91763.5|91707.5|91618.5|91855|91766|91653.5|91564.5|37
1732067430000|2024-11-20 01:50:30|92039.5|91950.5|92044|91955|92044.5|91955.5|92039.5|91950.5|11
1732030130000|2024-11-19 15:28:50|91700|91611|91623.5|91534.5|91724.5|91635.5|91616|91527|36
1732067440000|2024-11-20 01:50:40|92044.5|91955.5|92043|91954|92045.5|91956.5|92043|91954|4
1732030140000|2024-11-19 15:29:00|91623|91534|91676.5|91587.5|91710|91621|91597|91508|35
1732067450000|2024-11-20 01:50:50|92053|91964|92069|91980|92073.5|91984.5|92053|91964|9
1732030150000|2024-11-19 15:29:10|91676|91587|91643.5|91554.5|91676|91587|91620.5|91531.5|34
1732067460000|2024-11-20 01:51:00|92066.5|91977.5|92043|91954|92069|91980|92043|91954|10
1732030160000|2024-11-19 15:29:20|91637|91548|91712|91623|91712|91623|91637|91548|31
1732067470000|2024-11-20 01:51:10|92031.5|91942.5|92020|91931|92031.5|91942.5|92020|91931|2
1732030170000|2024-11-19 15:29:30|91728.5|91639.5|91762|91673|91789.5|91700.5|91728.5|91639.5|32
1732067490000|2024-11-20 01:51:30|92043|91954|92096.5|92007.5|92099.5|92010.5|92043|91954|15
1732030180000|2024-11-19 15:29:40|91768.5|91679.5|91727.5|91638.5|91771|91682|91695|91606|32
1732067500000|2024-11-20 01:51:40|92101|92012|92115|92026|92115|92026|92099|92010|12
1732030190000|2024-11-19 15:29:50|91728|91639|91761.5|91672.5|91768.5|91679.5|91671|91582|31
1732067510000|2024-11-20 01:51:50|92122|92033|92128.5|92039.5|92137.5|92048.5|92122|92033|25
1732030200000|2024-11-19 15:30:00|91768|91679|91725|91636|91774.5|91685.5|91725|91636|38
1732067520000|2024-11-20 01:52:00|92128|92039|92130|92041|92130|92041|92127.5|92038.5|8
1732030210000|2024-11-19 15:30:10|91721.5|91632.5|91772|91683|91790.5|91701.5|91721.5|91632.5|36
1732067530000|2024-11-20 01:52:10|92214.5|92125.5|92184|92095|92214.5|92125.5|92160|92071|23
1732030220000|2024-11-19 15:30:20|91776|91687|91708|91619|91799|91710|91706|91617|36
1732067540000|2024-11-20 01:52:20|92189|92100|92197|92108|92198.5|92109.5|92189|92100|12
1732030230000|2024-11-19 15:30:30|91707|91618|91709|91620|91709|91620|91705.5|91616.5|7
1732067550000|2024-11-20 01:52:30|92198.5|92109.5|92198|92109|92200|92111|92197.5|92108.5|5
1732030240000|2024-11-19 15:30:40|91728.5|91639.5|91647.5|91558.5|91739|91650|91647|91558|29
1732067560000|2024-11-20 01:52:40|92197.5|92108.5|92207|92118|92254|92165|92188|92099|12
1732030250000|2024-11-19 15:30:50|91646.5|91557.5|91617|91528|91655|91566|91607|91518|22
1732067570000|2024-11-20 01:52:50|92197|92108|92197|92108|92197|92108|92197|92108|1
1732030260000|2024-11-19 15:31:00|91638|91549|91760.5|91671.5|91760.5|91671.5|91637|91548|36
1732067580000|2024-11-20 01:53:00|92189.5|92100.5|92128|92039|92189.5|92100.5|92128|92039|18
1732030270000|2024-11-19 15:31:10|91761|91672|91785.5|91696.5|91792.5|91703.5|91754|91665|23
1732067600000|2024-11-20 01:53:20|92115.5|92026.5|92107|92018|92115.5|92026.5|92107|92018|17
1732030280000|2024-11-19 15:31:20|91789|91700|91807|91718|91807|91718|91755|91666|24
1732067610000|2024-11-20 01:53:30|92094|92005|92094|92005|92094|92005|92094|92005|1
1732030290000|2024-11-19 15:31:30|91805|91716|91978.5|91889.5|91978.5|91889.5|91795.5|91706.5|30
1732067620000|2024-11-20 01:53:40|92090.5|92001.5|92094|92005|92094|92005|92090.5|92001.5|2
1732030300000|2024-11-19 15:31:40|92003|91914|92056.5|91967.5|92057.5|91968.5|91991.5|91902.5|38
1732067630000|2024-11-20 01:53:50|92087|91998|92054|91965|92087|91998|92054|91965|5
1732030310000|2024-11-19 15:31:50|92055|91966|92058.5|91969.5|92068.5|91979.5|92041.5|91952.5|34
1732067640000|2024-11-20 01:54:00|91997|91908|92028|91939|92036|91947|91997|91908|25
1732030320000|2024-11-19 15:32:00|92058|91969|92074.5|91985.5|92100.5|92011.5|92056.5|91967.5|31
1732067650000|2024-11-20 01:54:10|92032|91943|92054|91965|92054|91965|92028|91939|9
1732030330000|2024-11-19 15:32:10|92075|91986|92098.5|92009.5|92102|92013|92075|91986|36
1732067660000|2024-11-20 01:54:20|91968.5|91879.5|92044.5|91955.5|92054|91965|91968.5|91879.5|3
1732030340000|2024-11-19 15:32:20|92098|92009|92172|92083|92174|92085|92071|91982|31
1732067670000|2024-11-20 01:54:30|92049.5|91960.5|92021.5|91932.5|92052.5|91963.5|92021.5|91932.5|23
1732030350000|2024-11-19 15:32:30|92166|92077|92124|92035|92175.5|92086.5|92124|92035|29
1732067680000|2024-11-20 01:54:40|92020.5|91931.5|92013|91924|92021|91932|92008.5|91919.5|22
1732030360000|2024-11-19 15:32:40|92112.5|92023.5|92097.5|92008.5|92112.5|92023.5|92095|92006|21
1732067690000|2024-11-20 01:54:50|92010|91921|92012|91923|92012|91923|92006|91917|11
1732030370000|2024-11-19 15:32:50|92098|92009|92117|92028|92124|92035|92091.5|92002.5|23
1732067700000|2024-11-20 01:55:00|92012.5|91923.5|92116|92027|92116|92027|92012|91923|24
1732030380000|2024-11-19 15:33:00|92117.5|92028.5|92169|92080|92181.5|92092.5|92111.5|92022.5|35
1732067710000|2024-11-20 01:55:10|92115|92026|92111|92022|92115|92026|92111|92022|17
1732030390000|2024-11-19 15:33:10|92164|92075|92170|92081|92187|92098|92164|92075|21
1732067730000|2024-11-20 01:55:30|92085|91996|92125.5|92036.5|92127|92038|92071.5|91982.5|19
1732030400000|2024-11-19 15:33:20|92155.5|92066.5|92237|92148|92237|92148|92152|92063|25
1732067740000|2024-11-20 01:55:40|92128|92039|92117|92028|92128|92039|92117|92028|10
1732030410000|2024-11-19 15:33:30|92235|92146|92246|92157|92255.5|92166.5|92221.5|92132.5|29
1732067750000|2024-11-20 01:55:50|92116.5|92027.5|92058|91969|92116.5|92027.5|92058|91969|28
1732030420000|2024-11-19 15:33:40|92262.5|92173.5|92229|92140|92272|92183|92229|92140|34
1732067760000|2024-11-20 01:56:00|92052|91963|92065|91976|92077.5|91988.5|92052|91963|8
1732030430000|2024-11-19 15:33:50|92230.5|92141.5|92242|92153|92244|92155|92230|92141|25
1732067770000|2024-11-20 01:56:10|92066.5|91977.5|92090.5|92001.5|92094.5|92005.5|92065|91976|23
1732030440000|2024-11-19 15:34:00|92243|92154|92229|92140|92243|92154|92229|92140|24
1732067780000|2024-11-20 01:56:20|92095.5|92006.5|92097.5|92008.5|92097.5|92008.5|92094|92005|13
1732030450000|2024-11-19 15:34:10|92216.5|92127.5|92261.5|92172.5|92273|92184|92204|92115|36
1732067790000|2024-11-20 01:56:30|92094.5|92005.5|92094|92005|92147|92058|92094|92005|15
1732030460000|2024-11-19 15:34:20|92261|92172|92224|92135|92341.5|92252.5|92223.5|92134.5|36
1732067800000|2024-11-20 01:56:40|92096.5|92007.5|92071|91982|92097|92008|92071|91982|7
1732030470000|2024-11-19 15:34:30|92218.5|92129.5|92205.5|92116.5|92218.5|92129.5|92203|92114|26
1732067810000|2024-11-20 01:56:50|92084|91995|92118|92029|92121.5|92032.5|92084|91995|16
1732030480000|2024-11-19 15:34:40|92206|92117|92195.5|92106.5|92207.5|92118.5|92195.5|92106.5|22
1732067820000|2024-11-20 01:57:00|92117.5|92028.5|92094|92005|92117.5|92028.5|92094|92005|5
1732030490000|2024-11-19 15:34:50|92196|92107|92196|92107|92208|92119|92193.5|92104.5|31
1732067830000|2024-11-20 01:57:10|92094.5|92005.5|92071|91982|92094.5|92005.5|92071|91982|6
1732067840000|2024-11-20 01:57:20|92128.5|92039.5|92073|91984|92128.5|92039.5|92071|91982|7
1732030500000|2024-11-19 15:35:00|92197|92108|92122|92033|92197.5|92108.5|92122|92033|34
1732067880000|2024-11-20 01:58:00|92087|91998|92092.5|92003.5|92097.5|92008.5|92082.5|91993.5|20
1732030510000|2024-11-19 15:35:10|92118.5|92029.5|92170|92081|92171|92082|92118.5|92029.5|31
1732067890000|2024-11-20 01:58:10|92093|92004|92093|92004|92093|92004|92092.5|92003.5|3
1732030520000|2024-11-19 15:35:20|92170.5|92081.5|92240.5|92151.5|92240.5|92151.5|92166|92077|37
1732067900000|2024-11-20 01:58:20|92097|92008|92093|92004|92121|92032|92093|92004|16
1732030530000|2024-11-19 15:35:30|92233.5|92144.5|92198.5|92109.5|92239|92150|92193|92104|33
1732067910000|2024-11-20 01:58:30|92182|92093|92120|92031|92182|92093|92096|92007|11
1732030540000|2024-11-19 15:35:40|92201.5|92112.5|92193.5|92104.5|92201.5|92112.5|92175.5|92086.5|27
1732067920000|2024-11-20 01:58:40|92128.5|92039.5|92139|92050|92149.5|92060.5|92128.5|92039.5|5
1732030550000|2024-11-19 15:35:50|92187.5|92098.5|92182.5|92093.5|92225|92136|92182.5|92093.5|34
1732067940000|2024-11-20 01:59:00|92129.5|92040.5|92179|92090|92182|92093|92120|92031|16
1732030560000|2024-11-19 15:36:00|92184|92095|92199.5|92110.5|92212.5|92123.5|92174|92085|36
1732067950000|2024-11-20 01:59:10|92176.5|92087.5|92156|92067|92179|92090|92156|92067|5
1732030570000|2024-11-19 15:36:10|92199|92110|92219.5|92130.5|92225.5|92136.5|92192|92103|36
1732067960000|2024-11-20 01:59:20|92135|92046|92111|92022|92135|92046|92111|92022|4
1732030580000|2024-11-19 15:36:20|92219|92130|92239.5|92150.5|92241|92152|92214.5|92125.5|24
1732067970000|2024-11-20 01:59:30|92116.5|92027.5|92180|92091|92181|92092|92116.5|92027.5|9
1732030590000|2024-11-19 15:36:30|92239|92150|92238.5|92149.5|92296|92207|92214.5|92125.5|36
1732067980000|2024-11-20 01:59:40|92168|92079|92160|92071|92168|92079|92158.5|92069.5|13
1732030600000|2024-11-19 15:36:40|92235|92146|92292|92203|92292|92203|92228.5|92139.5|38
1732030610000|2024-11-19 15:36:50|92294.5|92205.5|92255|92166|92295|92206|92255|92166|25
1732068000000|2024-11-20 02:00:00|92154|92065|92126|92037|92154|92065|92126|92037|7
1732030620000|2024-11-19 15:37:00|92246.5|92157.5|92302.5|92213.5|92308|92219|92246|92157|33
1732068010000|2024-11-20 02:00:10|92117.5|92028.5|92125|92036|92125|92036|92114.5|92025.5|8
1732030630000|2024-11-19 15:37:10|92302|92213|92278|92189|92306|92217|92249|92160|31
1732068020000|2024-11-20 02:00:20|92104|92015|92102|92013|92104|92015|92102|92013|3
1732030640000|2024-11-19 15:37:20|92277.5|92188.5|92332|92243|92332|92243|92268.5|92179.5|29
1732068030000|2024-11-20 02:00:30|92109.5|92020.5|92125|92036|92125|92036|92109.5|92020.5|2
1732030650000|2024-11-19 15:37:30|92333|92244|92331.5|92242.5|92360|92271|92317.5|92228.5|32
1732068040000|2024-11-20 02:00:40|92129.5|92040.5|92139|92050|92140|92051|92129.5|92040.5|5
1732030660000|2024-11-19 15:37:40|92328.5|92239.5|92326|92237|92328.5|92239.5|92313.5|92224.5|34
1732068050000|2024-11-20 02:00:50|92138.5|92049.5|92149|92060|92149|92060|92138.5|92049.5|9
1732030670000|2024-11-19 15:37:50|92325.5|92236.5|92330|92241|92330|92241|92320|92231|16
1732068060000|2024-11-20 02:01:00|92144|92055|92093.5|92004.5|92144|92055|92093|92004|13
1732030680000|2024-11-19 15:38:00|92327|92238|92309|92220|92327|92238|92285|92196|27
1732068070000|2024-11-20 02:01:10|92093|92004|92093|92004|92098|92009|92093|92004|6
1732030690000|2024-11-19 15:38:10|92309.5|92220.5|92292|92203|92310|92221|92292|92203|17
1732068090000|2024-11-20 02:01:30|92086|91997|92070|91981|92086|91997|92070|91981|7
1732030700000|2024-11-19 15:38:20|92292.5|92203.5|92319|92230|92319|92230|92292.5|92203.5|6
1732068100000|2024-11-20 02:01:40|92074.5|91985.5|92071|91982|92074.5|91985.5|92071|91982|5
1732030710000|2024-11-19 15:38:30|92317|92228|92313.5|92224.5|92318|92229|92312|92223|15
1732068120000|2024-11-20 02:02:00|92070|91981|92062|91973|92070|91981|92062|91973|4
1732030720000|2024-11-19 15:38:40|92314|92225|92292|92203|92314|92225|92292|92203|10
1732068130000|2024-11-20 02:02:10|92066.5|91977.5|92109|92020|92111.5|92022.5|92066|91977|11
1732030730000|2024-11-19 15:38:50|92292.5|92203.5|92314.5|92225.5|92314.5|92225.5|92292.5|92203.5|9
1732068140000|2024-11-20 02:02:20|92111|92022|92083.5|91994.5|92113|92024|91967|91878|15
1732030740000|2024-11-19 15:39:00|92314|92225|92301.5|92212.5|92314|92225|92292|92203|30
1732068150000|2024-11-20 02:02:30|92083|91994|92066|91977|92085.5|91996.5|92066|91977|11
1732030750000|2024-11-19 15:39:10|92293|92204|92310|92221|92310|92221|92292|92203|16
1732068160000|2024-11-20 02:02:40|92064|91975|92074|91985|92077.5|91988.5|92064|91975|15
1732030760000|2024-11-19 15:39:20|92300|92211|92308|92219|92308|92219|92293|92204|22
1732068170000|2024-11-20 02:02:50|92079.5|91990.5|92104.5|92015.5|92104.5|92015.5|92079.5|91990.5|4
1732030770000|2024-11-19 15:39:30|92308.5|92219.5|92302|92213|92308.5|92219.5|92299|92210|17
1732068180000|2024-11-20 02:03:00|92107.5|92018.5|92105|92016|92111|92022|92105|92016|12
1732030780000|2024-11-19 15:39:40|92298|92209|92284.5|92195.5|92298|92209|92284|92195|11
1732068190000|2024-11-20 02:03:10|92107|92018|92097|92008|92110|92021|92097|92008|11
1732030790000|2024-11-19 15:39:50|92285|92196|92231|92142|92285|92196|92219|92130|10
1732068200000|2024-11-20 02:03:20|92091.5|92002.5|92074|91985|92097|92008|92074|91985|3
1732030800000|2024-11-19 15:40:00|92233|92144|92275|92186|92282|92193|92233|92144|15
1732068210000|2024-11-20 02:03:30|92065|91976|92012.5|91923.5|92068.5|91979.5|92012.5|91923.5|27
1732030810000|2024-11-19 15:40:10|92263|92174|92219.5|92130.5|92263|92174|92219|92130|25
1732068220000|2024-11-20 02:03:40|92014|91925|92027|91938|92027|91938|92014|91925|2
1732030820000|2024-11-19 15:40:20|92218.5|92129.5|92227|92138|92238.5|92149.5|92218|92129|25
1732068230000|2024-11-20 02:03:50|92028.5|91939.5|92014|91925|92033|91944|92014|91925|22
1732030830000|2024-11-19 15:40:30|92223|92134|92206|92117|92223|92134|92206|92117|20
1732068250000|2024-11-20 02:04:10|91992.5|91903.5|91985|91896|91992.5|91903.5|91983.5|91894.5|4
1732030840000|2024-11-19 15:40:40|92208.5|92119.5|92148|92059|92210.5|92121.5|92148|92059|25
1732068260000|2024-11-20 02:04:20|92003|91914|92027|91938|92027|91938|92003|91914|13
1732030850000|2024-11-19 15:40:50|92147.5|92058.5|92142|92053|92163|92074|92134.5|92045.5|27
1732068270000|2024-11-20 02:04:30|92033.5|91944.5|92041|91952|92053|91964|92032.5|91943.5|9
1732030860000|2024-11-19 15:41:00|92141.5|92052.5|92248|92159|92248.5|92159.5|92141.5|92052.5|32
1732068300000|2024-11-20 02:05:00|92037|91948|92027|91938|92037|91948|92027|91938|3
1732030870000|2024-11-19 15:41:10|92241.5|92152.5|92201.5|92112.5|92243|92154|92201.5|92112.5|30
1732068310000|2024-11-20 02:05:10|92018.5|91929.5|91995|91906|92018.5|91929.5|91989|91900|19
1732030880000|2024-11-19 15:41:20|92194.5|92105.5|92169.5|92080.5|92211|92122|92169.5|92080.5|36
1732068320000|2024-11-20 02:05:20|91993|91904|91995|91906|91995|91906|91993|91904|7
1732030890000|2024-11-19 15:41:30|92167|92078|92176.5|92087.5|92184|92095|92156.5|92067.5|28
1732068330000|2024-11-20 02:05:30|92003|91914|92018|91929|92025.5|91936.5|92003|91914|21
1732030900000|2024-11-19 15:41:40|92164.5|92075.5|92147|92058|92168|92079|92144.5|92055.5|27
1732068360000|2024-11-20 02:06:00|92010|91921|92002|91913|92010|91921|92002|91913|2
1732030910000|2024-11-19 15:41:50|92152|92063|92151|92062|92153|92064|92148|92059|15
1732068390000|2024-11-20 02:06:30|91938|91849|91980|91891|91989.5|91900.5|91938|91849|16
1732030920000|2024-11-19 15:42:00|92150.5|92061.5|92222.5|92133.5|92229.5|92140.5|92146.5|92057.5|29
1732068400000|2024-11-20 02:06:40|91973|91884|91949|91860|91973|91884|91949|91860|5
1732030930000|2024-11-19 15:42:10|92215.5|92126.5|92254|92165|92255|92166|92215.5|92126.5|35
1732068420000|2024-11-20 02:07:00|91939|91850|91939.5|91850.5|91939.5|91850.5|91908.5|91819.5|17
1732030940000|2024-11-19 15:42:20|92254.5|92165.5|92253.5|92164.5|92255.5|92166.5|92208.5|92119.5|21
1732068430000|2024-11-20 02:07:10|91942|91853|91953|91864|91954.5|91865.5|91942|91853|15
1732030950000|2024-11-19 15:42:30|92256|92167|92242.5|92153.5|92258|92169|92209.5|92120.5|33
1732068440000|2024-11-20 02:07:20|91955|91866|91988|91899|91991|91902|91953|91864|28
1732030960000|2024-11-19 15:42:40|92243|92154|92255.5|92166.5|92258|92169|92233|92144|22
1732068450000|2024-11-20 02:07:30|91987.5|91898.5|91996|91907|91999|91910|91987.5|91898.5|12
1732030970000|2024-11-19 15:42:50|92255|92166|92201.5|92112.5|92255|92166|92192|92103|29
1732068460000|2024-11-20 02:07:40|91990|91901|91996|91907|91996|91907|91985|91896|9
1732030980000|2024-11-19 15:43:00|92197.5|92108.5|92249.5|92160.5|92249.5|92160.5|92191.5|92102.5|22
1732068470000|2024-11-20 02:07:50|91989|91900|91952.5|91863.5|91989|91900|91951|91862|9
1732030990000|2024-11-19 15:43:10|92248.5|92159.5|92266|92177|92266|92177|92248.5|92159.5|22
1732068480000|2024-11-20 02:08:00|91953|91864|91950|91861|91953|91864|91950|91861|7
1732031030000|2024-11-19 15:43:50|92281.5|92192.5|92312|92223|92317|92228|92281.5|92192.5|20
1732068490000|2024-11-20 02:08:10|91950.5|91861.5|91950|91861|91950.5|91861.5|91950|91861|2
1732031040000|2024-11-19 15:44:00|92300.5|92211.5|92289|92200|92300.5|92211.5|92283.5|92194.5|5
1732068500000|2024-11-20 02:08:20|91926.5|91837.5|91922.5|91833.5|91926.5|91837.5|91909.5|91820.5|25
1732031050000|2024-11-19 15:44:10|92280.5|92191.5|92243|92154|92280.5|92191.5|92243|92154|17
1732068510000|2024-11-20 02:08:30|91922|91833|91906|91817|91924|91835|91906|91817|11
1732031060000|2024-11-19 15:44:20|92254|92165|92291|92202|92295|92206|92254|92165|20
1732068520000|2024-11-20 02:08:40|91912.5|91823.5|91907|91818|91919|91830|91906.5|91817.5|11
1732031070000|2024-11-19 15:44:30|92294.5|92205.5|92336|92247|92336|92247|92294|92205|18
1732068530000|2024-11-20 02:08:50|91892|91803|91833|91744|91892|91803|91832.5|91743.5|20
1732031090000|2024-11-19 15:44:50|92324.5|92235.5|92290|92201|92324.5|92235.5|92290|92201|5
1732068540000|2024-11-20 02:09:00|91833.5|91744.5|91846|91757|91846|91757|91833.5|91744.5|12
1732031100000|2024-11-19 15:45:00|92303|92214|92313|92224|92313|92224|92303|92214|2
1732068550000|2024-11-20 02:09:10|91845.5|91756.5|91846|91757|91846|91757|91845.5|91756.5|2
1732031110000|2024-11-19 15:45:10|92325.5|92236.5|92344.5|92255.5|92355.5|92266.5|92324.5|92235.5|16
1732068560000|2024-11-20 02:09:20|91840|91751|91834|91745|91840|91751|91834|91745|3
1732031120000|2024-11-19 15:45:20|92342.5|92253.5|92413|92324|92413|92324|92336|92247|28
1732068570000|2024-11-20 02:09:30|91817.5|91728.5|91878|91789|91884|91795|91814.5|91725.5|25
1732031130000|2024-11-19 15:45:30|92438|92349|92478|92389|92478|92389|92438|92349|18
1732068580000|2024-11-20 02:09:40|91878.5|91789.5|91906|91817|91908|91819|91878.5|91789.5|18
1732031140000|2024-11-19 15:45:40|92480|92391|92478|92389|92482|92393|92478|92389|7
1732068620000|2024-11-20 02:10:20|91908.5|91819.5|91900|91811|91909|91820|91900|91811|10
1732031170000|2024-11-19 15:46:10|92474.5|92385.5|92448|92359|92474.5|92385.5|92448|92359|5
1732068640000|2024-11-20 02:10:40|91890.5|91801.5|91878|91789|91890.5|91801.5|91850.5|91761.5|20
1732031180000|2024-11-19 15:46:20|92436.5|92347.5|92402|92313|92456.5|92367.5|92402|92313|29
1732068650000|2024-11-20 02:10:50|91874|91785|91882|91793|91882.5|91793.5|91869.5|91780.5|15
1732031190000|2024-11-19 15:46:30|92405|92316|92396|92307|92405|92316|92388.5|92299.5|9
1732068660000|2024-11-20 02:11:00|91884|91795|91886|91797|91896|91807|91883.5|91794.5|11
1732031200000|2024-11-19 15:46:40|92395|92306|92387|92298|92395.5|92306.5|92387|92298|9
1732068670000|2024-11-20 02:11:10|91888|91799|91886|91797|91896.5|91807.5|91886|91797|18
1732031210000|2024-11-19 15:46:50|92378|92289|92364.5|92275.5|92378|92289|92351.5|92262.5|28
1732068700000|2024-11-20 02:11:40|91883|91794|91851.5|91762.5|91883|91794|91843.5|91754.5|27
1732031220000|2024-11-19 15:47:00|92364|92275|92371.5|92282.5|92387|92298|92364|92275|29
1732068710000|2024-11-20 02:11:50|91846.5|91757.5|91846|91757|91851|91762|91835|91746|17
1732031230000|2024-11-19 15:47:10|92375.5|92286.5|92433.5|92344.5|92434|92345|92372|92283|13
1732068720000|2024-11-20 02:12:00|91845.5|91756.5|91835|91746|91846|91757|91835|91746|9
1732031240000|2024-11-19 15:47:20|92451|92362|92461.5|92372.5|92471.5|92382.5|92445.5|92356.5|35
1732068730000|2024-11-20 02:12:10|91835.5|91746.5|91790.5|91701.5|91835.5|91746.5|91790|91701|7
1732031250000|2024-11-19 15:47:30|92462|92373|92463|92374|92476.5|92387.5|92459.5|92370.5|19
1732068740000|2024-11-20 02:12:20|91790|91701|91792.5|91703.5|91793|91704|91789|91700|21
1732031260000|2024-11-19 15:47:40|92467|92378|92461|92372|92467|92378|92441.5|92352.5|21
1732068750000|2024-11-20 02:12:30|91792|91703|91793|91704|91793|91704|91792|91703|3
1732031270000|2024-11-19 15:47:50|92465.5|92376.5|92446|92357|92465.5|92376.5|92441|92352|19
1732068760000|2024-11-20 02:12:40|91816.5|91727.5|91827|91738|91827|91738|91816.5|91727.5|9
1732031280000|2024-11-19 15:48:00|92465|92376|92478|92389|92480|92391|92465|92376|10
1732068770000|2024-11-20 02:12:50|91826.5|91737.5|91774.5|91685.5|91826.5|91737.5|91733|91644|12
1732031290000|2024-11-19 15:48:10|92479|92390|92434|92345|92480|92391|92434|92345|12
1732068780000|2024-11-20 02:13:00|91774|91685|91772|91683|91775|91686|91771|91682|11
1732031310000|2024-11-19 15:48:30|92458|92369|92481|92392|92481|92392|92457|92368|7
1732068800000|2024-11-20 02:13:20|91774.5|91685.5|91777|91688|91777|91688|91774.5|91685.5|3
1732031320000|2024-11-19 15:48:40|92482.5|92393.5|92402|92313|92482.5|92393.5|92378|92289|33
1732068820000|2024-11-20 02:13:40|91775|91686|91773|91684|91775|91686|91773|91684|4
1732031330000|2024-11-19 15:48:50|92401.5|92312.5|92448.5|92359.5|92460|92371|92401.5|92312.5|25
1732068840000|2024-11-20 02:14:00|91775|91686|91801|91712|91801|91712|91775|91686|6
1732031340000|2024-11-19 15:49:00|92446.5|92357.5|92469|92380|92477|92388|92443|92354|25
1732068850000|2024-11-20 02:14:10|91813|91724|91815|91726|91819|91730|91809|91720|13
1732031350000|2024-11-19 15:49:10|92468.5|92379.5|92491|92402|92494.5|92405.5|92468.5|92379.5|24
1732068860000|2024-11-20 02:14:20|91818|91729|91829|91740|91832.5|91743.5|91818|91729|22
1732031360000|2024-11-19 15:49:20|92494|92405|92496|92407|92498.5|92409.5|92494|92405|8
1732068870000|2024-11-20 02:14:30|91842.5|91753.5|91848|91759|91848|91759|91842.5|91753.5|4
1732031370000|2024-11-19 15:49:30|92498|92409|92521|92432|92521|92432|92495|92406|33
1732068880000|2024-11-20 02:14:40|91846|91757|91894|91805|91901|91812|91846|91757|25
1732031380000|2024-11-19 15:49:40|92522|92433|92515|92426|92525.5|92436.5|92515|92426|25
1732068900000|2024-11-20 02:15:00|91912.5|91823.5|91909|91820|91914.5|91825.5|91909|91820|17
1732031390000|2024-11-19 15:49:50|92520.5|92431.5|92525|92436|92525|92436|92520.5|92431.5|18
1732068910000|2024-11-20 02:15:10|91911.5|91822.5|91910|91821|91917|91828|91910|91821|12
1732031400000|2024-11-19 15:50:00|92532.5|92443.5|92543|92454|92543|92454|92532.5|92443.5|6
1732068920000|2024-11-20 02:15:20|91909.5|91820.5|91926.5|91837.5|91927|91838|91909|91820|9
1732031410000|2024-11-19 15:50:10|92531.5|92442.5|92531.5|92442.5|92537|92448|92520.5|92431.5|31
1732068930000|2024-11-20 02:15:30|91927|91838|91927|91838|91982.5|91893.5|91927|91838|3
1732031420000|2024-11-19 15:50:20|92531|92442|92532|92443|92532.5|92443.5|92529.5|92440.5|19
1732068940000|2024-11-20 02:15:40|91917|91828|91880.5|91791.5|91917|91828|91880|91791|11
1732031430000|2024-11-19 15:50:30|92534|92445|92528|92439|92537.5|92448.5|92528|92439|15
1732068950000|2024-11-20 02:15:50|91881|91792|91863|91774|91881.5|91792.5|91861|91772|19
1732031440000|2024-11-19 15:50:40|92516.5|92427.5|92516|92427|92524.5|92435.5|92492|92403|24
1732068960000|2024-11-20 02:16:00|91862.5|91773.5|91830|91741|91862.5|91773.5|91826|91737|18
1732031450000|2024-11-19 15:50:50|92511|92422|92521|92432|92523|92434|92505.5|92416.5|32
1732068970000|2024-11-20 02:16:10|91827|91738|91794|91705|91827|91738|91793.5|91704.5|9
1732031460000|2024-11-19 15:51:00|92527|92438|92533|92444|92533|92444|92522|92433|21
1732068980000|2024-11-20 02:16:20|91793|91704|91824|91735|91824|91735|91792.5|91703.5|15
1732031470000|2024-11-19 15:51:10|92537.5|92448.5|92542|92453|92542|92453|92537.5|92448.5|4
1732069000000|2024-11-20 02:16:40|91834|91745|91844.5|91755.5|91845|91756|91834|91745|8
1732031480000|2024-11-19 15:51:20|92530.5|92441.5|92511.5|92422.5|92530.5|92441.5|92508|92419|18
1732069010000|2024-11-20 02:16:50|91845|91756|91857.5|91768.5|91861.5|91772.5|91844|91755|22
1732031490000|2024-11-19 15:51:30|92513.5|92424.5|92492|92403|92514|92425|92492|92403|16
1732069020000|2024-11-20 02:17:00|91858|91769|91926.5|91837.5|91927.5|91838.5|91858|91769|21
1732031520000|2024-11-19 15:52:00|92500.5|92411.5|92509|92420|92509|92420|92500.5|92411.5|6
1732069030000|2024-11-20 02:17:10|91925|91836|91955.5|91866.5|91956.5|91867.5|91924|91835|26
1732031530000|2024-11-19 15:52:10|92511.5|92422.5|92543|92454|92543|92454|92511.5|92422.5|15
1732069040000|2024-11-20 02:17:20|91955|91866|91982|91893|91984|91895|91955|91866|32
1732031540000|2024-11-19 15:52:20|92543.5|92454.5|92543.5|92454.5|92543.5|92454.5|92538|92449|11
1732069050000|2024-11-20 02:17:30|91981.5|91892.5|92002.5|91913.5|92006.5|91917.5|91981.5|91892.5|22
1732031550000|2024-11-19 15:52:30|92544.5|92455.5|92561.5|92472.5|92568|92479|92544.5|92455.5|29
1732069060000|2024-11-20 02:17:40|92002|91913|92011|91922|92011.5|91922.5|92002|91913|22
1732031560000|2024-11-19 15:52:40|92561|92472|92495|92406|92561.5|92472.5|92493|92404|21
1732069070000|2024-11-20 02:17:50|92011.5|91922.5|92008.5|91919.5|92012|91923|92000|91911|25
1732031570000|2024-11-19 15:52:50|92494.5|92405.5|92455|92366|92500.5|92411.5|92455|92366|22
1732069080000|2024-11-20 02:18:00|92009|91920|91979|91890|92009.5|91920.5|91979|91890|16
1732031580000|2024-11-19 15:53:00|92463.5|92374.5|92536.5|92447.5|92536.5|92447.5|92453|92364|34
1732069090000|2024-11-20 02:18:10|91977.5|91888.5|91952|91863|91979|91890|91951|91862|5
1732031590000|2024-11-19 15:53:10|92532|92443|92554.5|92465.5|92556.5|92467.5|92530|92441|29
1732069100000|2024-11-20 02:18:20|91954.5|91865.5|91953|91864|91954.5|91865.5|91952|91863|4
1732031600000|2024-11-19 15:53:20|92555|92466|92536|92447|92575.5|92486.5|92536|92447|30
1732069110000|2024-11-20 02:18:30|91961|91872|91953|91864|91961|91872|91953|91864|10
1732031610000|2024-11-19 15:53:30|92521|92432|92493|92404|92531|92442|92493|92404|22
1732069120000|2024-11-20 02:18:40|91951.5|91862.5|91941|91852|91951.5|91862.5|91920.5|91831.5|14
1732031620000|2024-11-19 15:53:40|92493.5|92404.5|92447|92358|92499|92410|92447|92358|17
1732069130000|2024-11-20 02:18:50|91940.5|91851.5|91956.5|91867.5|91957|91868|91940.5|91851.5|20
1732031630000|2024-11-19 15:53:50|92453.5|92364.5|92460.5|92371.5|92485|92396|92447|92358|23
1732069140000|2024-11-20 02:19:00|91957|91868|91991|91902|91994|91905|91955|91866|14
1732031640000|2024-11-19 15:54:00|92458.5|92369.5|92362|92273|92459|92370|92358.5|92269.5|36
1732069150000|2024-11-20 02:19:10|91990.5|91901.5|91969|91880|91991.5|91902.5|91969|91880|16
1732031650000|2024-11-19 15:54:10|92364|92275|92426|92337|92426.5|92337.5|92363.5|92274.5|32
1732069160000|2024-11-20 02:19:20|91964.5|91875.5|91943|91854|91964.5|91875.5|91933|91844|15
1732031660000|2024-11-19 15:54:20|92402.5|92313.5|92362|92273|92402.5|92313.5|92357|92268|37
1732069170000|2024-11-20 02:19:30|91955.5|91866.5|92031|91942|92034|91945|91955.5|91866.5|21
1732031670000|2024-11-19 15:54:30|92358.5|92269.5|92347.5|92258.5|92358.5|92269.5|92336|92247|30
1732069180000|2024-11-20 02:19:40|92030.5|91941.5|92032|91943|92034.5|91945.5|92030.5|91941.5|14
1732031680000|2024-11-19 15:54:40|92347|92258|92302|92213|92348|92259|92302|92213|33
1732069190000|2024-11-20 02:19:50|92031.5|91942.5|92042|91953|92042|91953|92031.5|91942.5|27
1732031690000|2024-11-19 15:54:50|92292|92203|92283|92194|92298.5|92209.5|92279.5|92190.5|24
1732069200000|2024-11-20 02:20:00|92041.5|91952.5|92028|91939|92042.5|91953.5|92028|91939|27
1732031700000|2024-11-19 15:55:00|92287|92198|92366.5|92277.5|92366.5|92277.5|92287|92198|20
1732069210000|2024-11-20 02:20:10|92023.5|91934.5|92023.5|91934.5|92023.5|91934.5|92023.5|91934.5|1
1732031710000|2024-11-19 15:55:10|92367|92278|92412|92323|92418|92329|92367|92278|25
1732069220000|2024-11-20 02:20:20|92021|91932|91996|91907|92021|91932|91993.5|91904.5|5
1732031720000|2024-11-19 15:55:20|92410.5|92321.5|92395|92306|92414.5|92325.5|92377|92288|26
1732069230000|2024-11-20 02:20:30|91995.5|91906.5|91992|91903|91997|91908|91992|91903|13
1732031730000|2024-11-19 15:55:30|92409.5|92320.5|92410|92321|92416|92327|92409.5|92320.5|5
1732069250000|2024-11-20 02:20:50|91994|91905|91992|91903|91994|91905|91992|91903|2
1732031740000|2024-11-19 15:55:40|92409.5|92320.5|92415|92326|92423|92334|92395|92306|29
1732069260000|2024-11-20 02:21:00|92001.5|91912.5|92035|91946|92036|91947|91994|91905|15
1732031750000|2024-11-19 15:55:50|92414.5|92325.5|92435.5|92346.5|92435.5|92346.5|92413|92324|20
1732069270000|2024-11-20 02:21:10|92036|91947|92069|91980|92076|91987|92035.5|91946.5|15
1732031760000|2024-11-19 15:56:00|92430.5|92341.5|92438|92349|92438|92349|92430.5|92341.5|8
1732069280000|2024-11-20 02:21:20|92068.5|91979.5|92069|91980|92069|91980|92067|91978|5
1732031770000|2024-11-19 15:56:10|92439.5|92350.5|92429|92340|92439.5|92350.5|92406|92317|35
1732069290000|2024-11-20 02:21:30|92069.5|91980.5|92070|91981|92070|91981|92069|91980|4
1732031780000|2024-11-19 15:56:20|92420|92331|92386.5|92297.5|92420|92331|92386|92297|25
1732069310000|2024-11-20 02:21:50|92071.5|91982.5|92070|91981|92071.5|91982.5|92067|91978|16
1732031790000|2024-11-19 15:56:30|92386|92297|92424.5|92335.5|92428|92339|92385.5|92296.5|21
1732069320000|2024-11-20 02:22:00|92069.5|91980.5|92070|91981|92070|91981|92069.5|91980.5|2
1732031800000|2024-11-19 15:56:40|92424|92335|92451|92362|92451|92362|92417.5|92328.5|11
1732069360000|2024-11-20 02:22:40|92056|91967|92044|91955|92056|91967|92044|91955|6
1732031810000|2024-11-19 15:56:50|92449|92360|92443|92354|92450.5|92361.5|92438|92349|30
1732069370000|2024-11-20 02:22:50|92046.5|91957.5|92048.5|91959.5|92048.5|91959.5|92044|91955|9
1732031820000|2024-11-19 15:57:00|92444|92355|92475|92386|92475.5|92386.5|92444|92355|12
1732069380000|2024-11-20 02:23:00|92048|91959|92055|91966|92058.5|91969.5|92047|91958|16
1732031830000|2024-11-19 15:57:10|92474.5|92385.5|92478.5|92389.5|92485.5|92396.5|92474|92385|11
1732069390000|2024-11-20 02:23:10|92055.5|91966.5|92070|91981|92070|91981|92055.5|91966.5|8
1732031840000|2024-11-19 15:57:20|92519|92430|92523|92434|92549.5|92460.5|92501|92412|33
1732069410000|2024-11-20 02:23:30|92084|91995|92111|92022|92111.5|92022.5|92084|91995|13
1732031850000|2024-11-19 15:57:30|92529|92440|92547|92458|92547|92458|92522|92433|14
1732069420000|2024-11-20 02:23:40|92127.5|92038.5|92105|92016|92127.5|92038.5|92100|92011|10
1732031860000|2024-11-19 15:57:40|92548.5|92459.5|92548.5|92459.5|92550|92461|92545.5|92456.5|27
1732069430000|2024-11-20 02:23:50|92103|92014|92103|92014|92105|92016|92103|92014|7
1732031870000|2024-11-19 15:57:50|92546|92457|92528|92439|92546.5|92457.5|92526|92437|30
1732069440000|2024-11-20 02:24:00|92104|92015|92118.5|92029.5|92126|92037|92103.5|92014.5|19
1732031880000|2024-11-19 15:58:00|92527|92438|92545.5|92456.5|92548.5|92459.5|92526|92437|18
1732069450000|2024-11-20 02:24:10|92118|92029|92119|92030|92122|92033|92118|92029|8
1732031890000|2024-11-19 15:58:10|92545|92456|92546|92457|92546|92457|92545|92456|3
1732069460000|2024-11-20 02:24:20|92118.5|92029.5|92103|92014|92118.5|92029.5|92103|92014|5
1732031900000|2024-11-19 15:58:20|92550.5|92461.5|92572.5|92483.5|92573.5|92484.5|92550.5|92461.5|26
1732069470000|2024-11-20 02:24:30|92104|92015|92117|92028|92117|92028|92103|92014|27
1732031910000|2024-11-19 15:58:30|92572|92483|92568|92479|92574|92485|92565|92476|26
1732069480000|2024-11-20 02:24:40|92116.5|92027.5|92119|92030|92119|92030|92116.5|92027.5|16
1732031920000|2024-11-19 15:58:40|92573|92484|92574|92485|92575|92486|92572|92483|7
1732069500000|2024-11-20 02:25:00|92118|92029|92100|92011|92118|92029|92100|92011|8
1732031930000|2024-11-19 15:58:50|92574.5|92485.5|92568|92479|92574.5|92485.5|92568|92479|10
1732069510000|2024-11-20 02:25:10|92100.5|92011.5|92101.5|92012.5|92101.5|92012.5|92100.5|92011.5|2
1732031940000|2024-11-19 15:59:00|92557.5|92468.5|92522|92433|92557.5|92468.5|92522|92433|5
1732069520000|2024-11-20 02:25:20|92100.5|92011.5|92103|92014|92103|92014|92100|92011|3
1732031950000|2024-11-19 15:59:10|92533.5|92444.5|92566.5|92477.5|92569|92480|92533.5|92444.5|29
1732069530000|2024-11-20 02:25:30|92109.5|92020.5|92114.5|92025.5|92115|92026|92109.5|92020.5|8
1732031960000|2024-11-19 15:59:20|92566|92477|92553|92464|92566|92477|92553|92464|15
1732069540000|2024-11-20 02:25:40|92114|92025|92121.5|92032.5|92121.5|92032.5|92114|92025|5
1732031970000|2024-11-19 15:59:30|92580|92491|92568.5|92479.5|92580|92491|92553|92464|23
1732069550000|2024-11-20 02:25:50|92118|92029|92114|92025|92149.5|92060.5|92114|92025|11
1732031980000|2024-11-19 15:59:40|92566.5|92477.5|92558.5|92469.5|92572|92483|92558.5|92469.5|27
1732069560000|2024-11-20 02:26:00|92126.5|92037.5|92153.5|92064.5|92153.5|92064.5|92126.5|92037.5|23
1732031990000|2024-11-19 15:59:50|92543|92454|92516|92427|92547.5|92458.5|92512|92423|14
1732069570000|2024-11-20 02:26:10|92155|92066|92189.5|92100.5|92192.5|92103.5|92153|92064|30
1732032000000|2024-11-19 16:00:00|92516.5|92427.5|92559|92470|92567.5|92478.5|92516.5|92427.5|23
1732069580000|2024-11-20 02:26:20|92188.5|92099.5|92188|92099|92204|92115|92188|92099|23
1732032010000|2024-11-19 16:00:10|92558.5|92469.5|92552|92463|92559|92470|92549|92460|27
1732069590000|2024-11-20 02:26:30|92188.5|92099.5|92154.5|92065.5|92190.5|92101.5|92152|92063|19
1732032020000|2024-11-19 16:00:20|92552.5|92463.5|92553|92464|92559|92470|92545.5|92456.5|32
1732069600000|2024-11-20 02:26:40|92155.5|92066.5|92156|92067|92222.5|92133.5|92153|92064|9
1732032030000|2024-11-19 16:00:30|92580|92491|92554|92465|92582|92493|92551|92462|34
1732069610000|2024-11-20 02:26:50|92158|92069|92161|92072|92162|92073|92158|92069|7
1732032040000|2024-11-19 16:00:40|92555.5|92466.5|92566|92477|92570|92481|92552.5|92463.5|16
1732069620000|2024-11-20 02:27:00|92175.5|92086.5|92182|92093|92186.5|92097.5|92175.5|92086.5|5
1732032050000|2024-11-19 16:00:50|92568.5|92479.5|92570|92481|92570|92481|92567|92478|6
1732069630000|2024-11-20 02:27:10|92180|92091|92156|92067|92180|92091|92156|92067|6
1732032060000|2024-11-19 16:01:00|92577.5|92488.5|92585|92496|92585|92496|92577.5|92488.5|3
1732069650000|2024-11-20 02:27:30|92156.5|92067.5|92156|92067|92156.5|92067.5|92156|92067|2
1732032070000|2024-11-19 16:01:10|92599|92510|92613|92524|92613|92524|92599|92510|17
1732069670000|2024-11-20 02:27:50|92150|92061|92138.5|92049.5|92150|92061|92132|92043|12
1732032080000|2024-11-19 16:01:20|92618|92529|92621.5|92532.5|92623|92534|92608.5|92519.5|26
1732069680000|2024-11-20 02:28:00|92138|92049|92156|92067|92156|92067|92138|92049|17
1732032090000|2024-11-19 16:01:30|92616.5|92527.5|92604.5|92515.5|92618.5|92529.5|92603|92514|30
1732069690000|2024-11-20 02:28:10|92196|92107|92179.5|92090.5|92196|92107|92179.5|92090.5|2
1732032100000|2024-11-19 16:01:40|92607|92518|92577|92488|92607|92518|92577|92488|25
1732069700000|2024-11-20 02:28:20|92184|92095|92186|92097|92190|92101|92183.5|92094.5|15
1732032120000|2024-11-19 16:02:00|92558|92469|92505.5|92416.5|92558|92469|92492.5|92403.5|33
1732069710000|2024-11-20 02:28:30|92184.5|92095.5|92159|92070|92184.5|92095.5|92159|92070|4
1732032130000|2024-11-19 16:02:10|92504.5|92415.5|92416.5|92327.5|92504.5|92415.5|92416.5|92327.5|36
1732069720000|2024-11-20 02:28:40|92159.5|92070.5|92178|92089|92178|92089|92159|92070|14
1732032140000|2024-11-19 16:02:20|92418|92329|92495|92406|92495|92406|92416|92327|27
1732069740000|2024-11-20 02:29:00|92180|92091|92180|92091|92180|92091|92175.5|92086.5|9
1732032150000|2024-11-19 16:02:30|92494|92405|92476|92387|92499|92410|92475.5|92386.5|31
1732069750000|2024-11-20 02:29:10|92179|92090|92180|92091|92180|92091|92179|92090|3
1732032160000|2024-11-19 16:02:40|92477.5|92388.5|92437|92348|92477.5|92388.5|92437|92348|36
1732069760000|2024-11-20 02:29:20|92206|92117|92208|92119|92210.5|92121.5|92198|92109|14
1732032170000|2024-11-19 16:02:50|92424|92335|92445|92356|92445|92356|92417.5|92328.5|22
1732069770000|2024-11-20 02:29:30|92221.5|92132.5|92179|92090|92235|92146|92179|92090|21
1732032180000|2024-11-19 16:03:00|92461.5|92372.5|92531|92442|92539|92450|92461.5|92372.5|37
1732069780000|2024-11-20 02:29:40|92183|92094|92175|92086|92183|92094|92175|92086|3
1732032190000|2024-11-19 16:03:10|92531.5|92442.5|92529|92440|92541|92452|92525|92436|30
1732069790000|2024-11-20 02:29:50|92179|92090|92167|92078|92193|92104|92167|92078|7
1732032200000|2024-11-19 16:03:20|92529.5|92440.5|92492|92403|92532|92443|92489.5|92400.5|38
1732069800000|2024-11-20 02:30:00|92168.5|92079.5|92102.5|92013.5|92168.5|92079.5|92102.5|92013.5|9
1732032210000|2024-11-19 16:03:30|92491.5|92402.5|92454.5|92365.5|92491.5|92402.5|92446|92357|37
1732069810000|2024-11-20 02:30:10|92103|92014|92093|92004|92103|92014|92085|91996|8
1732032220000|2024-11-19 16:03:40|92454|92365|92429|92340|92454|92365|92413|92324|38
1732069820000|2024-11-20 02:30:20|92089.5|92000.5|92078|91989|92089.5|92000.5|92078|91989|5
1732032230000|2024-11-19 16:03:50|92430.5|92341.5|92422|92333|92445|92356|92405|92316|39
1732069830000|2024-11-20 02:30:30|92075|91986|92062|91973|92075|91986|92052|91963|11
1732032240000|2024-11-19 16:04:00|92427|92338|92495|92406|92515.5|92426.5|92423|92334|35
1732069850000|2024-11-20 02:30:50|92061|91972|92053|91964|92062|91973|92052.5|91963.5|6
1732032250000|2024-11-19 16:04:10|92494|92405|92513|92424|92527.5|92438.5|92487|92398|34
1732069870000|2024-11-20 02:31:10|92032.5|91943.5|92017|91928|92032.5|91943.5|92004|91915|10
1732032260000|2024-11-19 16:04:20|92500|92411|92524|92435|92528|92439|92489.5|92400.5|32
1732069880000|2024-11-20 02:31:20|92015|91926|91954|91865|92016|91927|91919.5|91669.5|11
1732032270000|2024-11-19 16:04:30|92524.5|92435.5|92530|92441|92530.5|92441.5|92524.5|92435.5|20
1732069890000|2024-11-20 02:31:30|91953.5|91864.5|91975|91886|91980.5|91891.5|91864.5|91775.5|20
1732032280000|2024-11-19 16:04:40|92528.5|92439.5|92535.5|92446.5|92540|92451|92528.5|92439.5|30
1732069900000|2024-11-20 02:31:40|91963.5|91874.5|91953|91864|91963.5|91874.5|91952.5|91863.5|18
1732032290000|2024-11-19 16:04:50|92537.5|92448.5|92519|92430|92537.5|92448.5|92495.5|92406.5|31
1732069910000|2024-11-20 02:31:50|91952.5|91863.5|91945|91856|91953|91864|91945|91856|11
1732032300000|2024-11-19 16:05:00|92523.5|92434.5|92532.5|92443.5|92540.5|92451.5|92509|92420|35
1732069920000|2024-11-20 02:32:00|91944.5|91855.5|91943|91854|91945.5|91856.5|91932|91843|31
1732032310000|2024-11-19 16:05:10|92533|92444|92551|92462|92553.5|92464.5|92533|92444|35
1732069930000|2024-11-20 02:32:10|91944|91855|91940.5|91851.5|91949|91860|91937.5|91848.5|20
1732032320000|2024-11-19 16:05:20|92550.5|92461.5|92549|92460|92553.5|92464.5|92532.5|92443.5|31
1732069940000|2024-11-20 02:32:20|91941.5|91852.5|91923|91834|91941.5|91852.5|91919.5|91830.5|27
1732032330000|2024-11-19 16:05:30|92548.5|92459.5|92543.5|92454.5|92549.5|92460.5|92536|92447|25
1732069950000|2024-11-20 02:32:30|91887.5|91798.5|91901.5|91812.5|91935|91846|91887.5|91798.5|22
1732032340000|2024-11-19 16:05:40|92543|92454|92514.5|92425.5|92548|92459|92511|92422|23
1732069960000|2024-11-20 02:32:40|91899|91810|91887.5|91798.5|91901|91812|91887.5|91798.5|11
1732032350000|2024-11-19 16:05:50|92515|92426|92551.5|92462.5|92552.5|92463.5|92511|92422|21
1732069970000|2024-11-20 02:32:50|91847.5|91758.5|91886|91797|91886|91797|91845|91756|33
1732032360000|2024-11-19 16:06:00|92552|92463|92537.5|92448.5|92555.5|92466.5|92537.5|92448.5|30
1732069980000|2024-11-20 02:33:00|91890|91801|91938|91849|91938|91849|91890|91801|25
1732032370000|2024-11-19 16:06:10|92538|92449|92528|92439|92539|92450|92524|92435|15
1732069990000|2024-11-20 02:33:10|91945.5|91856.5|91921|91832|91956|91867|91890|91640|12
1732032380000|2024-11-19 16:06:20|92528.5|92439.5|92497|92408|92528.5|92439.5|92496|92407|20
1732070000000|2024-11-20 02:33:20|91900.5|91811.5|91893.5|91804.5|91900.5|91811.5|91876|91787|14
1732032390000|2024-11-19 16:06:30|92494|92405|92455|92366|92494|92405|92454|92365|22
1732070010000|2024-11-20 02:33:30|91894|91805|91890.5|91801.5|91897|91808|91889|91800|10
1732032400000|2024-11-19 16:06:40|92461.5|92372.5|92448|92359|92472|92383|92448|92359|27
1732070020000|2024-11-20 02:33:40|91885|91796|91888|91799|91892|91803|91884.5|91795.5|8
1732032410000|2024-11-19 16:06:50|92445.5|92356.5|92410|92321|92445.5|92356.5|92409.5|92320.5|18
1732070030000|2024-11-20 02:33:50|91889|91800|91869|91780|91896|91807|91859|91770|18
1732032420000|2024-11-19 16:07:00|92411|92322|92396|92307|92412|92323|92395.5|92306.5|11
1732070040000|2024-11-20 02:34:00|91867|91778|91864|91775|91870|91781|91861.5|91772.5|17
1732032430000|2024-11-19 16:07:10|92396.5|92307.5|92397|92308|92397.5|92308.5|92396|92307|6
1732070050000|2024-11-20 02:34:10|91870.5|91781.5|91896|91807|91896|91807|91864|91775|12
1732032440000|2024-11-19 16:07:20|92394.5|92305.5|92393|92304|92394.5|92305.5|92392|92303|10
1732070060000|2024-11-20 02:34:20|91904|91815|91934.5|91845.5|91943.5|91854.5|91904|91815|17
1732032450000|2024-11-19 16:07:30|92379.5|92290.5|92366.5|92277.5|92380|92291|92328|92239|32
1732070070000|2024-11-20 02:34:30|91933|91844|91927|91838|91937|91848|91927|91838|10
1732032460000|2024-11-19 16:07:40|92366|92277|92434|92345|92436|92347|92366|92277|37
1732070080000|2024-11-20 02:34:40|91932|91843|91937|91848|91937|91848|91932|91843|2
1732032470000|2024-11-19 16:07:50|92433|92344|92491|92402|92491|92402|92433|92344|28
1732070090000|2024-11-20 02:34:50|91947.5|91858.5|91970|91881|91970.5|91881.5|91947.5|91858.5|15
1732032480000|2024-11-19 16:08:00|92491.5|92402.5|92500|92411|92502|92413|92488.5|92399.5|26
1732070100000|2024-11-20 02:35:00|91970.5|91881.5|92013.5|91924.5|92013.5|91924.5|91970.5|91881.5|15
1732032490000|2024-11-19 16:08:10|92499|92410|92498|92409|92499|92410|92498|92409|5
1732070110000|2024-11-20 02:35:10|92018.5|91929.5|92012|91923|92020|91931|92006|91917|19
1732032500000|2024-11-19 16:08:20|92477.5|92388.5|92512.5|92423.5|92517.5|92428.5|92477|92388|13
1732070120000|2024-11-20 02:35:20|92013.5|91924.5|92042|91953|92043.5|91954.5|91980|91891|22
1732032510000|2024-11-19 16:08:30|92512|92423|92443|92354|92519.5|92430.5|92436|92347|34
1732070130000|2024-11-20 02:35:30|92046.5|91957.5|92049|91960|92049|91960|92042|91953|6
1732032520000|2024-11-19 16:08:40|92486|92397|92436.5|92347.5|92486|92397|92434|92345|21
1732070140000|2024-11-20 02:35:40|92051|91962|92043|91954|92056.5|91967.5|92043|91954|14
1732032530000|2024-11-19 16:08:50|92437|92348|92444|92355|92459.5|92370.5|92437|92348|35
1732070150000|2024-11-20 02:35:50|92040|91951|92042|91953|92043|91954|92040|91951|4
1732032540000|2024-11-19 16:09:00|92444.5|92355.5|92424.5|92335.5|92444.5|92355.5|92423.5|92334.5|22
1732070160000|2024-11-20 02:36:00|92047|91958|92062.5|91973.5|92062.5|91973.5|92046|91957|20
1732032550000|2024-11-19 16:09:10|92425|92336|92413|92324|92425|92336|92402.5|92313.5|30
1732070170000|2024-11-20 02:36:10|92064|91975|92105|92016|92107.5|92018.5|92063.5|91974.5|21
1732032560000|2024-11-19 16:09:20|92420|92331|92402.5|92313.5|92427|92338|92402.5|92313.5|14
1732070180000|2024-11-20 02:36:20|92104|92015|92102|92013|92104|92015|92102|92013|9
1732032570000|2024-11-19 16:09:30|92396.5|92307.5|92420.5|92331.5|92425|92336|92394.5|92305.5|25
1732070190000|2024-11-20 02:36:30|92093|92004|92095|92006|92095.5|92006.5|92079|91990|20
1732032580000|2024-11-19 16:09:40|92420|92331|92420|92331|92435.5|92346.5|92415.5|92326.5|30
1732070200000|2024-11-20 02:36:40|92094.5|92005.5|92053|91964|92097.5|92008.5|92053|91964|16
1732032590000|2024-11-19 16:09:50|92420.5|92331.5|92428|92339|92455|92366|92420.5|92331.5|29
1732070210000|2024-11-20 02:36:50|92045.5|91956.5|92038|91949|92045.5|91956.5|92038|91949|2
1732070220000|2024-11-20 02:37:00|92028.5|91939.5|92018|91929|92028.5|91939.5|92018|91929|2
1732032600000|2024-11-19 16:10:00|92427.5|92338.5|92462.5|92373.5|92462.5|92373.5|92426|92337|18
1732070230000|2024-11-20 02:37:10|92010.5|91921.5|91989|91900|92010.5|91921.5|91989|91900|4
1732032610000|2024-11-19 16:10:10|92461.5|92372.5|92507|92418|92507.5|92418.5|92456.5|92367.5|25
1732070240000|2024-11-20 02:37:20|91961.5|91872.5|91955.5|91866.5|91961.5|91872.5|91955.5|91866.5|8
1732032620000|2024-11-19 16:10:20|92503.5|92414.5|92519|92430|92522|92433|92494.5|92405.5|24
1732070250000|2024-11-20 02:37:30|91956|91867|91916|91827|91957|91868|91913.5|91824.5|12
1732032630000|2024-11-19 16:10:30|92519.5|92430.5|92524|92435|92527.5|92438.5|92512|92423|26
1732070260000|2024-11-20 02:37:40|91917|91828|91870|91781|91917|91828|91870|91781|16
1732032640000|2024-11-19 16:10:40|92524.5|92435.5|92483.5|92394.5|92524.5|92435.5|92482|92393|27
1732070270000|2024-11-20 02:37:50|91867.5|91778.5|91868|91779|91868.5|91779.5|91866|91777|5
1732032650000|2024-11-19 16:10:50|92481.5|92392.5|92477|92388|92482.5|92393.5|92467.5|92378.5|24
1732070290000|2024-11-20 02:38:10|91869|91780|91876|91787|91879|91790|91869|91780|10
1732032660000|2024-11-19 16:11:00|92471.5|92382.5|92467|92378|92474|92385|92463.5|92374.5|14
1732070300000|2024-11-20 02:38:20|91895.5|91806.5|91933|91844|91933|91844|91895.5|91806.5|13
1732032670000|2024-11-19 16:11:10|92467.5|92378.5|92437.5|92348.5|92467.5|92378.5|92437.5|92348.5|33
1732070310000|2024-11-20 02:38:30|91923.5|91834.5|91893|91804|91930.5|91841.5|91885.5|91796.5|15
1732032680000|2024-11-19 16:11:20|92440|92351|92440|92351|92440|92351|92434|92345|22
1732070320000|2024-11-20 02:38:40|91895|91806|91962|91873|91979|91890|91895|91806|26
1732032690000|2024-11-19 16:11:30|92441.5|92352.5|92443.5|92354.5|92447|92358|92441.5|92352.5|16
1732070330000|2024-11-20 02:38:50|91957|91868|91952|91863|91957|91868|91952|91863|5
1732032700000|2024-11-19 16:11:40|92443|92354|92446|92357|92446|92357|92443|92354|12
1732070340000|2024-11-20 02:39:00|91949|91860|92006|91917|92010|91921|91947|91858|28
1732032710000|2024-11-19 16:11:50|92443.5|92354.5|92436|92347|92444|92355|92426|92337|14
1732070350000|2024-11-20 02:39:10|92001|91912|91958|91869|92004|91915|91958|91869|19
1732032720000|2024-11-19 16:12:00|92435.5|92346.5|92425.5|92336.5|92436.5|92347.5|92422.5|92333.5|30
1732070360000|2024-11-20 02:39:20|91954|91865|91958|91869|91958|91869|91954|91865|2
1732032730000|2024-11-19 16:12:10|92430|92341|92401|92312|92430|92341|92400|92311|20
1732070390000|2024-11-20 02:39:50|91962.5|91873.5|91966|91877|91970.5|91881.5|91962.5|91873.5|6
1732032740000|2024-11-19 16:12:20|92403|92314|92406|92317|92406|92317|92398.5|92309.5|24
1732070410000|2024-11-20 02:40:10|91984.5|91895.5|92013|91924|92016|91927|91984.5|91895.5|10
1732032750000|2024-11-19 16:12:30|92426.5|92337.5|92426|92337|92429|92340|92416.5|92327.5|19
1732070430000|2024-11-20 02:40:30|92015.5|91926.5|92027|91938|92030|91941|92015.5|91926.5|12
1732032760000|2024-11-19 16:12:40|92427.5|92338.5|92436.5|92347.5|92448.5|92359.5|92416|92327|26
1732070440000|2024-11-20 02:40:40|92020|91931|92013|91924|92020|91931|92013|91924|2
1732032770000|2024-11-19 16:12:50|92436|92347|92418.5|92329.5|92438.5|92349.5|92417|92328|24
1732070450000|2024-11-20 02:40:50|92006|91917|91977|91888|92006|91917|91974|91885|12
1732032780000|2024-11-19 16:13:00|92417|92328|92456|92367|92472|92383|92417|92328|28
1732070460000|2024-11-20 02:41:00|91977.5|91888.5|92017|91928|92018|91929|91977.5|91888.5|19
1732032790000|2024-11-19 16:13:10|92457|92368|92514|92425|92524|92435|92457|92368|29
1732070470000|2024-11-20 02:41:10|92015|91926|92000|91911|92015|91926|91992|91903|15
1732032800000|2024-11-19 16:13:20|92522|92433|92510.5|92421.5|92522|92433|92502|92413|18
1732070480000|2024-11-20 02:41:20|91999.5|91910.5|91999|91910|92000|91911|91995.5|91906.5|8
1732032810000|2024-11-19 16:13:30|92511|92422|92493|92404|92513|92424|92492|92403|17
1732070500000|2024-11-20 02:41:40|91998|91909|91999|91910|91999|91910|91998|91909|2
1732032820000|2024-11-19 16:13:40|92493.5|92404.5|92498|92409|92498|92409|92492|92403|10
1732070520000|2024-11-20 02:42:00|92000|91911|92008|91919|92011|91922|92000|91911|6
1732032840000|2024-11-19 16:14:00|92509.5|92420.5|92460.5|92371.5|92515.5|92426.5|92460|92371|35
1732070530000|2024-11-20 02:42:10|92008.5|91919.5|92037|91948|92042|91953|92007.5|91918.5|22
1732032850000|2024-11-19 16:14:10|92459|92370|92463|92374|92488|92399|92459|92370|27
1732070540000|2024-11-20 02:42:20|92035.5|91946.5|92029|91940|92035.5|91946.5|92029|91940|4
1732032860000|2024-11-19 16:14:20|92457|92368|92437|92348|92457|92368|92433|92344|19
1732070550000|2024-11-20 02:42:30|92024|91935|92029|91940|92029|91940|92024|91935|2
1732032870000|2024-11-19 16:14:30|92434.5|92345.5|92422.5|92333.5|92437|92348|92418.5|92329.5|19
1732070560000|2024-11-20 02:42:40|92031.5|91942.5|92058|91969|92058|91969|92031.5|91942.5|20
1732032880000|2024-11-19 16:14:40|92422|92333|92398|92309|92422|92333|92394.5|92305.5|28
1732070570000|2024-11-20 02:42:50|92084|91995|92131.5|92042.5|92131.5|92042.5|92082|91993|24
1732032890000|2024-11-19 16:14:50|92397.5|92308.5|92363.5|92274.5|92397.5|92308.5|92361|92272|30
1732070580000|2024-11-20 02:43:00|92129|92040|92143|92054|92144|92055|92127.5|92038.5|12
1732032900000|2024-11-19 16:15:00|92363|92274|92385|92296|92385|92296|92363|92274|12
1732070590000|2024-11-20 02:43:10|92137|92048|92091|92002|92137|92048|92091|92002|11
1732032910000|2024-11-19 16:15:10|92380.5|92291.5|92356|92267|92387|92298|92356|92267|29
1732070600000|2024-11-20 02:43:20|92079.5|91990.5|92077|91988|92095|92006|92068|91979|13
1732032920000|2024-11-19 16:15:20|92352|92263|92348.5|92259.5|92352|92263|92337|92248|24
1732070610000|2024-11-20 02:43:30|92068|91979|92068|91979|92072.5|91983.5|92068|91979|3
1732032930000|2024-11-19 16:15:30|92349|92260|92375.5|92286.5|92380.5|92291.5|92348|92259|23
1732070620000|2024-11-20 02:43:40|92059|91970|92037|91948|92059|91970|92027|91938|9
1732032940000|2024-11-19 16:15:40|92374.5|92285.5|92364|92275|92382.5|92293.5|92352|92263|32
1732070630000|2024-11-20 02:43:50|92040.5|91951.5|92027|91938|92043|91954|92027|91938|6
1732032950000|2024-11-19 16:15:50|92363|92274|92381|92292|92381|92292|92362|92273|26
1732070650000|2024-11-20 02:44:10|92029.5|91940.5|92065|91976|92065|91976|92027|91938|17
1732032960000|2024-11-19 16:16:00|92393|92304|92437|92348|92437|92348|92393|92304|25
1732070660000|2024-11-20 02:44:20|92066|91977|92109|92020|92109|92020|92066|91977|15
1732032970000|2024-11-19 16:16:10|92439|92350|92459.5|92370.5|92461|92372|92437.5|92348.5|25
1732070680000|2024-11-20 02:44:40|92110|92021|92109|92020|92110|92021|92109|92020|3
1732032980000|2024-11-19 16:16:20|92460.5|92371.5|92476|92387|92495.5|92406.5|92460.5|92371.5|31
1732070700000|2024-11-20 02:45:00|92094.5|92005.5|92129|92040|92129|92040|92091|92002|15
1732032990000|2024-11-19 16:16:30|92475.5|92386.5|92476|92387|92476|92387|92475.5|92386.5|2
1732070710000|2024-11-20 02:45:10|92132|92043|92161|92072|92161.5|92072.5|92132|92043|7
1732033000000|2024-11-19 16:16:40|92475.5|92386.5|92468.5|92379.5|92476|92387|92468|92379|11
1732070720000|2024-11-20 02:45:20|92157|92068|92139|92050|92157|92068|92139|92050|4
1732033010000|2024-11-19 16:16:50|92467.5|92378.5|92467.5|92378.5|92468|92379|92465|92376|9
1732070730000|2024-11-20 02:45:30|92145.5|92056.5|92152|92063|92156.5|92067.5|92145.5|92056.5|7
1732033020000|2024-11-19 16:17:00|92468|92379|92441|92352|92469|92380|92430.5|92341.5|35
1732070740000|2024-11-20 02:45:40|92155|92066|92156|92067|92156.5|92067.5|92152|92063|4
1732033030000|2024-11-19 16:17:10|92442.5|92353.5|92440|92351|92455|92366|92440|92351|17
1732070760000|2024-11-20 02:46:00|92156.5|92067.5|92161|92072|92161|92072|92156.5|92067.5|7
1732033040000|2024-11-19 16:17:20|92447.5|92358.5|92493|92404|92497.5|92408.5|92447.5|92358.5|18
1732070770000|2024-11-20 02:46:10|92160|92071|92162|92073|92164|92075|92160|92071|4
1732033050000|2024-11-19 16:17:30|92494|92405|92466|92377|92496.5|92407.5|92463|92374|29
1732070780000|2024-11-20 02:46:20|92163|92074|92140|92051|92163|92074|92140|92051|3
1732033060000|2024-11-19 16:17:40|92467.5|92378.5|92493.5|92404.5|92498|92409|92467|92378|30
1732070790000|2024-11-20 02:46:30|92145|92056|92151|92062|92152.5|92063.5|92145|92056|6
1732033070000|2024-11-19 16:17:50|92494|92405|92474|92385|92494|92405|92474|92385|19
1732070810000|2024-11-20 02:46:50|92145.5|92056.5|92124|92035|92145.5|92056.5|92124|92035|7
1732033080000|2024-11-19 16:18:00|92478.5|92389.5|92509|92420|92509|92420|92474|92385|21
1732070820000|2024-11-20 02:47:00|92131|92042|92151|92062|92151|92062|92131|92042|10
1732033100000|2024-11-19 16:18:20|92502|92413|92433|92344|92502|92413|92433|92344|26
1732070830000|2024-11-20 02:47:10|92150|92061|92140|92051|92150|92061|92140|92051|5
1732033110000|2024-11-19 16:18:30|92427|92338|92433|92344|92433|92344|92426|92337|10
1732070840000|2024-11-20 02:47:20|92146|92057|92154|92065|92154|92065|92146|92057|10
1732033120000|2024-11-19 16:18:40|92442.5|92353.5|92449|92360|92465.5|92376.5|92442.5|92353.5|17
1732070850000|2024-11-20 02:47:30|92156|92067|92158|92069|92160|92071|92154|92065|8
1732033130000|2024-11-19 16:18:50|92441.5|92352.5|92467|92378|92471.5|92382.5|92420|92331|22
1732070860000|2024-11-20 02:47:40|92158.5|92069.5|92160|92071|92160|92071|92158|92069|4
1732033140000|2024-11-19 16:19:00|92466.5|92377.5|92456|92367|92466.5|92377.5|92453|92364|11
1732070870000|2024-11-20 02:47:50|92158.5|92069.5|92158|92069|92160|92071|92158|92069|15
1732033150000|2024-11-19 16:19:10|92461.5|92372.5|92447|92358|92467|92378|92444|92355|15
1732070880000|2024-11-20 02:48:00|92156|92067|92147|92058|92158|92069|92147|92058|3
1732033160000|2024-11-19 16:19:20|92443.5|92354.5|92493|92404|92493|92404|92411|92322|33
1732070890000|2024-11-20 02:48:10|92140.5|92051.5|92112|92023|92140.5|92051.5|92112|92023|5
1732033170000|2024-11-19 16:19:30|92489|92400|92445|92356|92491|92402|92430|92341|27
1732070900000|2024-11-20 02:48:20|92096|92007|92080|91991|92096|92007|92080|91991|6
1732033180000|2024-11-19 16:19:40|92444.5|92355.5|92418|92329|92446|92357|92417|92328|20
1732070910000|2024-11-20 02:48:30|92092.5|92003.5|92099|92010|92100.5|92011.5|92092.5|92003.5|5
1732033200000|2024-11-19 16:20:00|92415|92326|92400.5|92311.5|92417|92328|92399|92310|22
1732070920000|2024-11-20 02:48:40|92098|92009|92086|91997|92098|92009|92086|91997|6
1732033210000|2024-11-19 16:20:10|92401|92312|92402|92313|92402|92313|92401|92312|6
1732070950000|2024-11-20 02:49:10|92099|92010|92140|92051|92144|92055|92099|92010|19
1732033220000|2024-11-19 16:20:20|92412|92323|92433|92344|92469|92380|92411|92322|35
1732070960000|2024-11-20 02:49:20|92120.5|92031.5|92102|92013|92140|92051|92080.5|91991.5|23
1732033230000|2024-11-19 16:20:30|92424|92335|92403.5|92314.5|92430.5|92341.5|92403.5|92314.5|20
1732070970000|2024-11-20 02:49:30|92102.5|92013.5|92109|92020|92109|92020|92098.5|92009.5|7
1732033240000|2024-11-19 16:20:40|92404|92315|92378|92289|92413|92324|92377.5|92288.5|20
1732070990000|2024-11-20 02:49:50|92111.5|92022.5|92137|92048|92140.5|92051.5|92111.5|92022.5|13
1732033250000|2024-11-19 16:20:50|92378.5|92289.5|92404.5|92315.5|92410|92321|92378.5|92289.5|20
1732071000000|2024-11-20 02:50:00|92125.5|92036.5|92089|92000|92125.5|92036.5|92087.5|91998.5|12
1732033260000|2024-11-19 16:21:00|92403.5|92314.5|92444|92355|92444|92355|92393|92304|27
1732071040000|2024-11-20 02:50:40|92068|91979|92063|91974|92068|91979|92063|91974|4
1732033270000|2024-11-19 16:21:10|92444.5|92355.5|92445|92356|92452|92363|92443|92354|22
1732071070000|2024-11-20 02:51:10|92066.5|91977.5|92063|91974|92066.5|91977.5|92063|91974|2
1732033280000|2024-11-19 16:21:20|92457|92368|92462|92373|92468.5|92379.5|92457|92368|8
1732071080000|2024-11-20 02:51:20|92041|91952|92001.5|91912.5|92052|91963|91987|91898|12
1732033290000|2024-11-19 16:21:30|92459|92370|92445|92356|92459|92370|92445|92356|7
1732071090000|2024-11-20 02:51:30|91998|91909|92004|91915|92007|91918|91998|91909|4
1732033300000|2024-11-19 16:21:40|92447|92358|92451|92362|92453.5|92364.5|92447|92358|9
1732071100000|2024-11-20 02:51:40|92002.5|91913.5|92019|91930|92019|91930|92002.5|91913.5|11
1732033310000|2024-11-19 16:21:50|92448|92359|92455|92366|92460|92371|92445|92356|25
1732071110000|2024-11-20 02:51:50|92009.5|91920.5|92005|91916|92009.5|91920.5|92004|91915|5
1732033320000|2024-11-19 16:22:00|92451.5|92362.5|92433|92344|92451.5|92362.5|92433|92344|20
1732071120000|2024-11-20 02:52:00|92004|91915|92013|91924|92017.5|91928.5|92004|91915|11
1732033330000|2024-11-19 16:22:10|92435.5|92346.5|92434.5|92345.5|92452|92363|92431|92342|15
1732071130000|2024-11-20 02:52:10|92016|91927|92019|91930|92019|91930|92016|91927|4
1732033340000|2024-11-19 16:22:20|92435|92346|92444|92355|92452|92363|92435|92346|21
1732071140000|2024-11-20 02:52:20|92013|91924|92006|91917|92013|91924|92006|91917|5
1732033350000|2024-11-19 16:22:30|92440|92351|92441|92352|92442|92353|92439|92350|30
1732071150000|2024-11-20 02:52:30|92005|91916|92005|91916|92005|91916|92005|91916|1
1732033360000|2024-11-19 16:22:40|92440|92351|92453.5|92364.5|92453.5|92364.5|92439|92350|26
1732071160000|2024-11-20 02:52:40|92005.5|91916.5|92011|91922|92011|91922|92005.5|91916.5|3
1732033370000|2024-11-19 16:22:50|92444.5|92355.5|92454.5|92365.5|92458|92369|92444.5|92355.5|29
1732071170000|2024-11-20 02:52:50|92015|91926|92011|91922|92015|91926|92011|91922|2
1732033380000|2024-11-19 16:23:00|92455|92366|92450.5|92361.5|92455|92366|92445.5|92356.5|14
1732071180000|2024-11-20 02:53:00|91960|91871|91992|91903|92011|91922|91960|91871|7
1732033390000|2024-11-19 16:23:10|92451|92362|92450.5|92361.5|92455|92366|92448|92359|8
1732071190000|2024-11-20 02:53:10|91921|91832|91986|91897|91986|91897|91921|91832|5
1732033400000|2024-11-19 16:23:20|92449.5|92360.5|92452|92363|92455|92366|92438.5|92349.5|19
1732071200000|2024-11-20 02:53:20|91988.5|91899.5|91991|91902|91992|91903|91988|91899|6
1732033410000|2024-11-19 16:23:30|92453.5|92364.5|92443|92354|92455|92366|92436|92347|23
1732071210000|2024-11-20 02:53:30|91982.5|91893.5|91992|91903|91992|91903|91981.5|91892.5|6
1732033420000|2024-11-19 16:23:40|92449|92360|92509.5|92420.5|92511.5|92422.5|92449|92360|9
1732071220000|2024-11-20 02:53:40|91990.5|91901.5|91987|91898|91990.5|91901.5|91985|91896|4
1732033430000|2024-11-19 16:23:50|92510|92421|92471|92382|92510.5|92421.5|92469|92380|21
1732071230000|2024-11-20 02:53:50|91986.5|91897.5|91976|91887|91987|91898|91976|91887|7
1732033440000|2024-11-19 16:24:00|92470.5|92381.5|92469|92380|92471|92382|92457.5|92368.5|32
1732071250000|2024-11-20 02:54:10|91966|91877|91961|91872|91966|91877|91961|91872|5
1732033450000|2024-11-19 16:24:10|92485|92396|92516|92427|92516|92427|92485|92396|23
1732071260000|2024-11-20 02:54:20|91949|91860|91946|91857|91949|91860|91946|91857|5
1732033460000|2024-11-19 16:24:20|92514|92425|92536|92447|92542|92453|92514|92425|29
1732071280000|2024-11-20 02:54:40|91945|91856|91923|91834|91945|91856|91920.5|91831.5|8
1732033470000|2024-11-19 16:24:30|92534|92445|92522|92433|92539.5|92450.5|92505.5|92416.5|33
1732071300000|2024-11-20 02:55:00|91932.5|91843.5|91923|91834|91932.5|91843.5|91923|91834|10
1732033480000|2024-11-19 16:24:40|92526.5|92437.5|92531.5|92442.5|92533.5|92444.5|92523.5|92434.5|24
1732071310000|2024-11-20 02:55:10|91939.5|91850.5|91974|91885|91975|91886|91938|91849|8
1732033490000|2024-11-19 16:24:50|92530|92441|92570.5|92481.5|92570.5|92481.5|92529|92440|29
1732071340000|2024-11-20 02:55:40|91977.5|91888.5|91990|91901|91993.5|91904.5|91977.5|91888.5|7
1732033500000|2024-11-19 16:25:00|92571|92482|92569|92480|92571|92482|92563.5|92474.5|20
1732071390000|2024-11-20 02:56:30|91978.5|91889.5|91974|91885|91978.5|91889.5|91974|91885|2
1732033510000|2024-11-19 16:25:10|92580.5|92491.5|92574.5|92485.5|92584.5|92495.5|92574.5|92485.5|18
1732071400000|2024-11-20 02:56:40|91956.5|91867.5|91940|91851|91956.5|91867.5|91940|91851|6
1732033520000|2024-11-19 16:25:20|92575|92486|92567|92478|92578.5|92489.5|92566.5|92477.5|17
1732071430000|2024-11-20 02:57:10|91946|91857|91954|91865|91954|91865|91940|91851|6
1732033530000|2024-11-19 16:25:30|92568|92479|92568|92479|92572|92483|92565.5|92476.5|12
1732071440000|2024-11-20 02:57:20|91947|91858|91940|91851|91947|91858|91940|91851|3
1732033540000|2024-11-19 16:25:40|92576|92487|92588|92499|92588|92499|92576|92487|12
1732071480000|2024-11-20 02:58:00|91934|91845|91918|91829|91934|91845|91918|91829|8
1732033550000|2024-11-19 16:25:50|92586|92497|92590.5|92501.5|92590.5|92501.5|92584|92495|12
1732071490000|2024-11-20 02:58:10|91919|91830|91926|91837|91926|91837|91919|91830|5
1732033560000|2024-11-19 16:26:00|92586|92497|92591|92502|92599|92510|92585.5|92496.5|27
1732071500000|2024-11-20 02:58:20|91931|91842|91933|91844|91934.5|91845.5|91926|91837|6
1732033570000|2024-11-19 16:26:10|92589.5|92500.5|92598|92509|92600.5|92511.5|92583.5|92494.5|28
1732071510000|2024-11-20 02:58:30|91929.5|91840.5|91922|91833|91930|91841|91922|91833|7
1732033580000|2024-11-19 16:26:20|92598.5|92509.5|92623|92534|92623|92534|92598.5|92509.5|14
1732071520000|2024-11-20 02:58:40|91919.5|91830.5|91919|91830|91919.5|91830.5|91919|91830|2
1732033590000|2024-11-19 16:26:30|92626|92537|92650|92561|92650.5|92561.5|92626|92537|7
1732071550000|2024-11-20 02:59:10|91923.5|91834.5|91924|91835|91924|91835|91923.5|91834.5|2
1732033600000|2024-11-19 16:26:40|92649|92560|92621|92532|92649|92560|92611|92522|28
1732071560000|2024-11-20 02:59:20|91923.5|91834.5|91924|91835|91924|91835|91923.5|91834.5|2
1732033620000|2024-11-19 16:27:00|92624|92535|92655.5|92566.5|92658|92569|92624|92535|16
1732071570000|2024-11-20 02:59:30|91904.5|91815.5|91895|91806|91904.5|91815.5|91890|91801|8
1732033630000|2024-11-19 16:27:10|92655|92566|92650|92561|92655.5|92566.5|92650|92561|8
1732071590000|2024-11-20 02:59:50|91908.5|91819.5|91912|91823|91912|91823|91904|91815|8
1732033640000|2024-11-19 16:27:20|92652|92563|92650|92561|92653|92564|92650|92561|3
1732071600000|2024-11-20 03:00:00|91922|91833|91962.5|91873.5|91962.5|91873.5|91922|91833|18
1732033650000|2024-11-19 16:27:30|92646.5|92557.5|92656|92567|92656|92567|92643|92554|13
1732071610000|2024-11-20 03:00:10|91968|91879|91968|91879|91968|91879|91968|91879|1
1732033660000|2024-11-19 16:27:40|92656.5|92567.5|92686.5|92597.5|92699|92610|92656|92567|26
1732071640000|2024-11-20 03:00:40|91961.5|91872.5|91946|91857|91961.5|91872.5|91946|91857|4
1732033670000|2024-11-19 16:27:50|92687|92598|92680|92591|92689.5|92600.5|92679|92590|12
1732071650000|2024-11-20 03:00:50|91936.5|91847.5|91901|91812|91936.5|91847.5|91896.5|91807.5|22
1732033680000|2024-11-19 16:28:00|92679|92590|92678|92589|92679|92590|92677.5|92588.5|4
1732071660000|2024-11-20 03:01:00|91890|91801|91878|91789|91890|91801|91878|91789|2
1732033690000|2024-11-19 16:28:10|92662|92573|92667|92578|92675|92586|92662|92573|22
1732071670000|2024-11-20 03:01:10|91876|91787|91895.5|91806.5|91899|91810|91875.5|91786.5|28
1732033700000|2024-11-19 16:28:20|92673.5|92584.5|92691|92602|92694.5|92605.5|92673.5|92584.5|16
1732071680000|2024-11-20 03:01:20|91896|91807|91932|91843|91935|91846|91895.5|91806.5|15
1732033710000|2024-11-19 16:28:30|92710.5|92621.5|92737|92648|92737.5|92648.5|92710.5|92621.5|10
1732071700000|2024-11-20 03:01:40|91927.5|91838.5|91886|91797|91927.5|91838.5|91886|91797|8
1732033720000|2024-11-19 16:28:40|92744.5|92655.5|92754|92665|92756|92667|92733|92644|30
1732071730000|2024-11-20 03:02:10|91900.5|91811.5|91902|91813|91902|91813|91900.5|91811.5|3
1732033730000|2024-11-19 16:28:50|92755|92666|92768|92679|92768|92679|92745|92656|19
1732071740000|2024-11-20 03:02:20|91858|91642|91889|91800|91894|91805|91858|91642|17
1732033740000|2024-11-19 16:29:00|92764|92675|92760|92671|92766.5|92677.5|92760|92671|13
1732071750000|2024-11-20 03:02:30|91906.5|91817.5|91914|91825|91919|91830|91906.5|91817.5|6
1732033750000|2024-11-19 16:29:10|92745.5|92656.5|92733|92644|92745.5|92656.5|92732|92643|8
1732071760000|2024-11-20 03:02:40|91903|91814|91869|91780|91903|91814|91865|91776|16
1732033770000|2024-11-19 16:29:30|92746.5|92657.5|92763|92674|92767|92678|92746.5|92657.5|28
1732071770000|2024-11-20 03:02:50|91832.5|91743.5|91716.5|91627.5|91832.5|91743.5|91707|91618|13
1732033780000|2024-11-19 16:29:40|92762.5|92673.5|92763|92674|92763|92674|92762.5|92673.5|2
1732071780000|2024-11-20 03:03:00|91714.5|91625.5|91700|91611|91739|91650|91684|91595|19
1732033790000|2024-11-19 16:29:50|92762.5|92673.5|92696|92607|92762.5|92673.5|92690|92601|24
1732071790000|2024-11-20 03:03:10|91702|91613|91747|91658|91747|91658|91700.5|91611.5|15
1732033800000|2024-11-19 16:30:00|92693.5|92604.5|92698|92609|92708.5|92619.5|92691|92602|32
1732071800000|2024-11-20 03:03:20|91755|91666|91788|91699|91792|91703|91755|91666|18
1732033810000|2024-11-19 16:30:10|92705|92616|92751.5|92662.5|92751.5|92662.5|92705|92616|16
1732071810000|2024-11-20 03:03:30|91776|91687|91716|91627|91776|91687|91716|91627|17
1732033820000|2024-11-19 16:30:20|92753|92664|92734|92645|92765|92676|92734|92645|30
1732071820000|2024-11-20 03:03:40|91708|91619|91707|91618|91709.5|91620.5|91706|91617|10
1732033830000|2024-11-19 16:30:30|92718.5|92629.5|92753|92664|92753|92664|92705|92616|14
1732071830000|2024-11-20 03:03:50|91694.5|91605.5|91691|91602|91694.5|91605.5|91691|91602|4
1732033840000|2024-11-19 16:30:40|92741.5|92652.5|92745|92656|92749|92660|92741.5|92652.5|9
1732071840000|2024-11-20 03:04:00|91691.5|91602.5|91707.5|91618.5|91707.5|91618.5|91691.5|91602.5|4
1732033850000|2024-11-19 16:30:50|92737|92648|92745|92656|92745|92656|92737|92648|2
1732071850000|2024-11-20 03:04:10|91709|91620|91722|91633|91722|91633|91709|91620|3
1732033860000|2024-11-19 16:31:00|92733|92644|92745|92656|92745|92656|92718.5|92629.5|3
1732071860000|2024-11-20 03:04:20|91726|91637|91694|91605|91749|91660|91678.5|91589.5|32
1732033870000|2024-11-19 16:31:10|92762|92673|92766|92677|92767|92678|92755|92666|15
1732071870000|2024-11-20 03:04:30|91693.5|91604.5|91691|91602|91697|91608|91691|91602|9
1732033880000|2024-11-19 16:31:20|92772|92683|92746|92657|92772.5|92683.5|92746|92657|14
1732071880000|2024-11-20 03:04:40|91689|91600|91675|91586|91689|91600|91663|91574|12
1732033890000|2024-11-19 16:31:30|92745.5|92656.5|92723|92634|92745.5|92656.5|92716.5|92627.5|4
1732071890000|2024-11-20 03:04:50|91685|91596|91666|91577|91694|91605|91665.5|91576.5|11
1732033900000|2024-11-19 16:31:40|92717|92628|92730|92641|92730|92641|92717|92628|12
1732071940000|2024-11-20 03:05:40|91670|91581|91685|91596|91685|91596|91670|91581|3
1732033910000|2024-11-19 16:31:50|92720|92631|92732|92643|92738|92649|92695|92606|26
1732071950000|2024-11-20 03:05:50|91681.5|91592.5|91685|91596|91685|91596|91681.5|91592.5|3
1732033920000|2024-11-19 16:32:00|92718.5|92629.5|92704|92615|92718.5|92629.5|92699|92610|27
1732071960000|2024-11-20 03:06:00|91677.5|91588.5|91702|91613|91702|91613|91670.5|91581.5|13
1732033930000|2024-11-19 16:32:10|92705|92616|92680.5|92591.5|92705|92616|92680.5|92591.5|7
1732071970000|2024-11-20 03:06:10|91709|91620|91684.5|91595.5|91722|91633|91677.5|91588.5|15
1732033940000|2024-11-19 16:32:20|92680|92591|92653.5|92564.5|92680|92591|92653.5|92564.5|16
1732071980000|2024-11-20 03:06:20|91679|91590|91700|91611|91703.5|91614.5|91679|91590|14
1732033950000|2024-11-19 16:32:30|92652.5|92563.5|92630.5|92541.5|92652.5|92563.5|92626|92537|20
1732071990000|2024-11-20 03:06:30|91707|91618|91741|91652|91741|91652|91707|91618|11
1732033960000|2024-11-19 16:32:40|92629|92540|92652.5|92563.5|92656.5|92567.5|92622.5|92533.5|29
1732072000000|2024-11-20 03:06:40|91748.5|91659.5|91796.5|91707.5|91799.5|91710.5|91748.5|91659.5|23
1732033970000|2024-11-19 16:32:50|92652|92563|92647|92558|92652|92563|92647|92558|18
1732072010000|2024-11-20 03:06:50|91794|91705|91781.5|91692.5|91794.5|91705.5|91752|91663|24
1732033990000|2024-11-19 16:33:10|92646|92557|92628|92539|92647|92558|92625|92536|22
1732072020000|2024-11-20 03:07:00|91782|91693|91714.5|91625.5|91784|91695|91714.5|91625.5|20
1732034010000|2024-11-19 16:33:30|92606|92517|92508|92419|92606|92517|92508|92419|33
1732072030000|2024-11-20 03:07:10|91710|91621|91718|91629|91718|91629|91710|91621|4
1732034020000|2024-11-19 16:33:40|92509.5|92420.5|92478|92389|92509.5|92420.5|92478|92389|9
1732072040000|2024-11-20 03:07:20|91713|91624|91705|91616|91713|91624|91699|91610|9
1732034030000|2024-11-19 16:33:50|92487|92398|92501|92412|92505|92416|92487|92398|10
1732072050000|2024-11-20 03:07:30|91684|91595|91684|91595|91684.5|91595.5|91684|91595|3
1732034040000|2024-11-19 16:34:00|92501.5|92412.5|92492|92403|92512.5|92423.5|92489.5|92400.5|27
1732072060000|2024-11-20 03:07:40|91696|91607|91715.5|91626.5|91715.5|91626.5|91695.5|91606.5|6
1732034050000|2024-11-19 16:34:10|92491.5|92402.5|92496|92407|92496|92407|92489|92400|9
1732072070000|2024-11-20 03:07:50|91725|91636|91750.5|91661.5|91751.5|91662.5|91724.5|91635.5|8
1732034060000|2024-11-19 16:34:20|92487|92398|92463|92374|92496|92407|92458.5|92369.5|28
1732072080000|2024-11-20 03:08:00|91750|91661|91788|91699|91789.5|91700.5|91740.5|91585|26
1732034070000|2024-11-19 16:34:30|92460|92371|92468|92379|92470.5|92381.5|92460|92371|13
1732072090000|2024-11-20 03:08:10|91777|91688|91772|91683|91777|91688|91772|91683|2
1732034080000|2024-11-19 16:34:40|92465.5|92376.5|92403|92314|92465.5|92376.5|92403|92314|14
1732072110000|2024-11-20 03:08:30|91780|91691|91787|91698|91787|91698|91780|91691|4
1732034090000|2024-11-19 16:34:50|92402.5|92313.5|92430|92341|92452|92363|92400.5|92311.5|23
1732072120000|2024-11-20 03:08:40|91779.5|91690.5|91767|91678|91779.5|91690.5|91767|91678|5
1732034100000|2024-11-19 16:35:00|92436.5|92347.5|92443|92354|92454.5|92365.5|92436.5|92347.5|17
1732072160000|2024-11-20 03:09:20|91775.5|91686.5|91776|91687|91784|91695|91775.5|91686.5|8
1732034110000|2024-11-19 16:35:10|92436.5|92347.5|92463|92374|92463|92374|92420.5|92331.5|31
1732072200000|2024-11-20 03:10:00|91781.5|91692.5|91710|91621|91824|91735|91692.5|91464.5|30
1732034120000|2024-11-19 16:35:20|92466|92377|92488|92399|92493|92404|92466|92377|28
1732072210000|2024-11-20 03:10:10|91715|91626|91703|91614|91720|91631|91693|91604|17
1732034130000|2024-11-19 16:35:30|92481.5|92392.5|92485|92396|92501.5|92412.5|92471|92382|34
1732072220000|2024-11-20 03:10:20|91705.5|91616.5|91715|91626|91738|91649|91705.5|91616.5|17
1732034140000|2024-11-19 16:35:40|92489.5|92400.5|92485|92396|92489.5|92400.5|92485|92396|2
1732072230000|2024-11-20 03:10:30|91720|91631|91720|91631|91731|91642|91713.5|91624.5|10
1732034150000|2024-11-19 16:35:50|92477|92388|92439|92350|92477|92388|92439|92350|10
1732072240000|2024-11-20 03:10:40|91715.5|91626.5|91720|91631|91720|91631|91701.5|91612.5|11
1732034160000|2024-11-19 16:36:00|92435|92346|92414|92325|92439|92350|92413.5|92324.5|12
1732072250000|2024-11-20 03:10:50|91702|91613|91709|91620|91709|91620|91696|91607|6
1732034170000|2024-11-19 16:36:10|92415|92326|92417|92328|92417|92328|92413.5|92324.5|18
1732072260000|2024-11-20 03:11:00|91711|91622|91704|91615|91711|91622|91701.5|91612.5|9
1732034180000|2024-11-19 16:36:20|92416.5|92327.5|92422|92333|92422|92333|92416|92327|5
1732072270000|2024-11-20 03:11:10|91706.5|91617.5|91709|91620|91719|91630|91706.5|91617.5|8
1732034190000|2024-11-19 16:36:30|92425|92336|92417|92328|92457|92368|92413|92324|29
1732072280000|2024-11-20 03:11:20|91714|91625|91738|91649|91738|91649|91714|91625|8
1732034200000|2024-11-19 16:36:40|92420|92331|92480.5|92391.5|92482|92393|92420|92331|20
1732072290000|2024-11-20 03:11:30|91748|91659|91777|91688|91778|91689|91738|91649|16
1732034210000|2024-11-19 16:36:50|92475|92386|92476|92387|92484.5|92395.5|92468.5|92379.5|13
1732072300000|2024-11-20 03:11:40|91777.5|91688.5|91796|91707|91796|91707|91777.5|91688.5|6
1732034220000|2024-11-19 16:37:00|92475.5|92386.5|92472|92383|92476|92387|92471.5|92382.5|18
1732072320000|2024-11-20 03:12:00|91798.5|91709.5|91810|91721|91810|91721|91798.5|91709.5|4
1732034230000|2024-11-19 16:37:10|92471.5|92382.5|92482|92393|92482|92393|92471.5|92382.5|9
1732072360000|2024-11-20 03:12:40|91814.5|91725.5|91826|91737|91826|91737|91814.5|91725.5|5
1732034240000|2024-11-19 16:37:20|92502.5|92413.5|92502|92413|92502.5|92413.5|92494|92405|3
1732072390000|2024-11-20 03:13:10|91831|91742|91836|91747|91836|91747|91831|91742|2
1732034250000|2024-11-19 16:37:30|92519|92430|92538.5|92449.5|92548.5|92459.5|92519|92430|20
1732072400000|2024-11-20 03:13:20|91842.5|91753.5|91912|91823|91917|91828|91842.5|91753.5|16
1732034260000|2024-11-19 16:37:40|92539|92450|92502|92413|92539.5|92450.5|92501.5|92412.5|24
1732072410000|2024-11-20 03:13:30|91917|91828|91937|91848|91937|91848|91917|91828|6
1732034270000|2024-11-19 16:37:50|92503.5|92414.5|92503|92414|92505|92416|92501.5|92412.5|31
1732072420000|2024-11-20 03:13:40|91932.5|91843.5|91915|91826|91932.5|91843.5|91912|91823|9
1732034280000|2024-11-19 16:38:00|92502.5|92413.5|92477|92388|92503|92414|92477|92388|18
1732072430000|2024-11-20 03:13:50|92035|91870|91923|91834|92035|91870|91917|91828|4
1732034290000|2024-11-19 16:38:10|92451.5|92362.5|92420|92331|92458|92369|92419|92330|34
1732072440000|2024-11-20 03:14:00|91927.5|91838.5|91924|91835|91927.5|91838.5|91924|91835|2
1732034300000|2024-11-19 16:38:20|92422|92333|92319.5|92230.5|92422|92333|92286.5|92197.5|30
1732072450000|2024-11-20 03:14:10|91920.5|91831.5|91915|91826|91920.5|91831.5|91915|91826|3
1732034310000|2024-11-19 16:38:30|92320|92231|92354.5|92265.5|92354.5|92265.5|92319.5|92230.5|21
1732072460000|2024-11-20 03:14:20|91877.5|91788.5|91876|91787|91877.5|91788.5|91871.5|91782.5|4
1732034320000|2024-11-19 16:38:40|92355|92266|92405|92316|92424.5|92335.5|92355|92266|31
1732072470000|2024-11-20 03:14:30|91837.5|91748.5|91839|91750|91839|91750|91815.5|91726.5|13
1732034330000|2024-11-19 16:38:50|92405.5|92316.5|92362|92273|92409|92320|92362|92273|24
1732072480000|2024-11-20 03:14:40|91840|91751|91846|91757|91852|91763|91840|91751|11
1732034340000|2024-11-19 16:39:00|92363|92274|92362|92273|92363|92274|92361.5|92272.5|6
1732072490000|2024-11-20 03:14:50|91774|91685|91774|91685|91774|91685|91774|91685|1
1732034350000|2024-11-19 16:39:10|92363.5|92274.5|92402.5|92313.5|92412.5|92323.5|92363.5|92274.5|16
1732072510000|2024-11-20 03:15:10|91765|91676|91763.5|91674.5|91766|91677|91754|91665|19
1732034360000|2024-11-19 16:39:20|92401|92312|92320|92231|92401|92312|92317.5|92228.5|26
1732072520000|2024-11-20 03:15:20|91765|91676|91791|91702|91791.5|91702.5|91765|91676|8
1732034370000|2024-11-19 16:39:30|92319|92230|92335.5|92246.5|92335.5|92246.5|92309.5|92220.5|27
1732072530000|2024-11-20 03:15:30|91791.5|91702.5|91802|91713|91807|91718|91791.5|91702.5|15
1732034380000|2024-11-19 16:39:40|92336|92247|92374.5|92285.5|92381|92292|92336|92247|26
1732072540000|2024-11-20 03:15:40|91796.5|91707.5|91742|91653|91796.5|91707.5|91740.5|91651.5|11
1732034390000|2024-11-19 16:39:50|92371|92282|92367.5|92278.5|92380.5|92291.5|92367.5|92278.5|27
1732072550000|2024-11-20 03:15:50|91752|91663|91752|91663|91752|91663|91752|91663|1
1732034400000|2024-11-19 16:40:00|92368.5|92279.5|92413|92324|92413.5|92324.5|92364.5|92275.5|27
1732072560000|2024-11-20 03:16:00|91762|91673|91748|91659|91775|91686|91744.5|91655.5|7
1732034410000|2024-11-19 16:40:10|92411|92322|92413|92324|92413|92324|92411|92322|2
1732072570000|2024-11-20 03:16:10|91741|91652|91738|91649|91741|91652|91710|91621|24
1732034420000|2024-11-19 16:40:20|92437|92348|92438|92349|92442.5|92353.5|92426.5|92337.5|29
1732072580000|2024-11-20 03:16:20|91746.5|91657.5|91809|91720|91809|91720|91746.5|91657.5|21
1732034430000|2024-11-19 16:40:30|92433.5|92344.5|92429|92340|92433.5|92344.5|92429|92340|4
1732072590000|2024-11-20 03:16:30|91806|91717|91803|91714|91806|91717|91803|91714|6
1732034460000|2024-11-19 16:41:00|92434|92345|92485|92396|92485|92396|92434|92345|16
1732072600000|2024-11-20 03:16:40|91804.5|91715.5|91830|91741|91830|91741|91804.5|91715.5|9
1732034470000|2024-11-19 16:41:10|92484|92395|92502|92413|92502.5|92413.5|92483.5|92394.5|13
1732072610000|2024-11-20 03:16:50|91744.5|91655.5|91827.5|91738.5|91827.5|91738.5|91744.5|91655.5|6
1732034480000|2024-11-19 16:41:20|92500|92411|92514|92425|92514|92425|92500|92411|3
1732072620000|2024-11-20 03:17:00|91830|91741|91830|91741|91830|91741|91825|91736|5
1732034490000|2024-11-19 16:41:30|92519.5|92430.5|92527|92438|92527|92438|92519.5|92430.5|29
1732072640000|2024-11-20 03:17:20|91839.5|91750.5|91885|91796|91885|91796|91839|91750|14
1732034510000|2024-11-19 16:41:50|92517.5|92428.5|92508|92419|92517.5|92428.5|92508|92419|5
1732072650000|2024-11-20 03:17:30|91875|91786|91800|91711|91875|91786|91792.5|91703.5|16
1732034520000|2024-11-19 16:42:00|92505|92416|92492|92403|92505|92416|92485|92396|21
1732072670000|2024-11-20 03:17:50|91736|91647|91791.5|91702.5|91792.5|91703.5|91736|91647|5
1732034530000|2024-11-19 16:42:10|92490.5|92401.5|92492|92403|92493.5|92404.5|92490|92401|8
1732072680000|2024-11-20 03:18:00|91795.5|91706.5|91811|91722|91811|91722|91792|91703|11
1732034540000|2024-11-19 16:42:20|92489.5|92400.5|92487|92398|92508|92419|92487|92398|20
1732072690000|2024-11-20 03:18:10|91799|91710|91810|91721|91810|91721|91750|91661|12
1732034550000|2024-11-19 16:42:30|92473.5|92384.5|92473|92384|92473.5|92384.5|92462.5|92373.5|12
1732072700000|2024-11-20 03:18:20|91786.5|91697.5|91805|91716|91805|91716|91786.5|91697.5|4
1732034560000|2024-11-19 16:42:40|92475.5|92386.5|92472|92383|92478|92389|92467.5|92378.5|13
1732072710000|2024-11-20 03:18:30|91800|91711|91777|91688|91805|91716|91769.5|91680.5|18
1732034570000|2024-11-19 16:42:50|92470|92381|92471.5|92382.5|92472|92383|92470|92381|7
1732072720000|2024-11-20 03:18:40|91781.5|91692.5|91781.5|91692.5|91781.5|91692.5|91781.5|91692.5|1
1732034580000|2024-11-19 16:43:00|92470.5|92381.5|92438|92349|92472|92383|92428|92339|20
1732072730000|2024-11-20 03:18:50|91784|91695|91776|91687|91791|91702|91776|91687|7
1732034590000|2024-11-19 16:43:10|92434|92345|92414|92325|92435|92346|92414|92325|28
1732072740000|2024-11-20 03:19:00|91769|91680|91718|91629|91769|91680|91717.5|91628.5|19
1732034600000|2024-11-19 16:43:20|92434.5|92345.5|92420|92331|92435|92346|92420|92331|17
1732072750000|2024-11-20 03:19:10|91717.5|91628.5|91717|91628|91717.5|91628.5|91717|91628|2
1732034620000|2024-11-19 16:43:40|92416.5|92327.5|92384|92295|92416.5|92327.5|92384|92295|8
1732072770000|2024-11-20 03:19:30|91717.5|91628.5|91718|91629|91718|91629|91717.5|91628.5|2
1732034640000|2024-11-19 16:44:00|92384.5|92295.5|92418|92329|92418|92329|92384.5|92295.5|8
1732072780000|2024-11-20 03:19:40|91724|91635|91742.5|91653.5|91742.5|91653.5|91724|91635|10
1732034650000|2024-11-19 16:44:10|92429|92340|92472|92383|92473.5|92384.5|92429|92340|16
1732072790000|2024-11-20 03:19:50|91743|91654|91714|91625|91745|91656|91713.5|91624.5|17
1732034660000|2024-11-19 16:44:20|92472.5|92383.5|92470|92381|92472.5|92383.5|92469.5|92380.5|27
1732072800000|2024-11-20 03:20:00|91716.5|91627.5|91748|91659|91748|91659|91714|91625|15
1732034670000|2024-11-19 16:44:30|92462|92373|92446|92357|92462|92373|92440|92351|16
1732072820000|2024-11-20 03:20:20|91757|91668|91760.5|91671.5|91760.5|91671.5|91757|91668|2
1732034680000|2024-11-19 16:44:40|92445|92356|92445|92356|92447|92358|92443.5|92354.5|24
1732072830000|2024-11-20 03:20:30|91761|91672|91742|91653|91769|91680|91742|91653|11
1732034690000|2024-11-19 16:44:50|92446|92357|92446|92357|92446|92357|92445|92356|6
1732072840000|2024-11-20 03:20:40|91741.5|91652.5|91734|91645|91744|91655|91731.5|91642.5|5
1732034700000|2024-11-19 16:45:00|92401.5|92312.5|92399.3|92310.3|92401.5|92312.5|92399.3|92310.3|2
1732072850000|2024-11-20 03:20:50|91731|91642|91731|91642|91731|91642|91731|91642|1
1732034710000|2024-11-19 16:45:10|92406.3|92317.3|92406.3|92317.3|92406.3|92317.3|92406.3|92317.3|1
1732072860000|2024-11-20 03:21:00|91734|91645|91734|91645|91734|91645|91734|91645|1
1732034720000|2024-11-19 16:45:20|92438.5|92349.5|92434.3|92345.3|92438.5|92349.5|92413.4|92324.4|17
1732072870000|2024-11-20 03:21:10|91742|91653|91759|91670|91775.5|91686.5|91742|91653|16
1732034730000|2024-11-19 16:45:30|92438.5|92349.5|92434.3|92345.3|92438.5|92349.5|92413.5|92324.5|18
1732072880000|2024-11-20 03:21:20|91766|91677|91772|91683|91772|91683|91766|91677|6
1732034740000|2024-11-19 16:45:40|92438.5|92349.5|92395.7|92306.7|92438.5|92349.5|92395.7|92306.7|20
1732072890000|2024-11-20 03:21:30|91763|91674|91707|91618|91763|91674|91705.5|91616.5|16
1732034750000|2024-11-19 16:45:50|92438.5|92349.5|92394.9|92305.9|92438.5|92349.5|92394.9|92305.9|7
1732072910000|2024-11-20 03:21:50|91703.5|91614.5|91707|91618|91707|91618|91702|91613|9
1732034760000|2024-11-19 16:46:00|92401.2|92312.2|92396.7|92307.7|92438.5|92349.5|92391.5|92302.5|10
1732072940000|2024-11-20 03:22:20|91708.5|91619.5|91734|91645|91734|91645|91708.5|91619.5|7
1732034770000|2024-11-19 16:46:10|92384.1|92295.1|92384.1|92295.1|92384.1|92295.1|92384.1|92295.1|1
1732072950000|2024-11-20 03:22:30|91754|91665|91824|91735|91824|91735|91754|91665|12
1732034780000|2024-11-19 16:46:20|92381.5|92292.5|92360.5|92271.5|92404|92315|92360.5|92271.5|5
1732072960000|2024-11-20 03:22:40|91822|91733|91816|91727|91822|91733|91816|91727|4
1732034790000|2024-11-19 16:46:30|92350.5|92261.5|92327.8|92238.8|92410|92321|92327.2|92238.2|8
1732072970000|2024-11-20 03:22:50|91812|91723|91796|91707|91812|91723|91796|91707|6
1732034800000|2024-11-19 16:46:40|92377.2|92288.2|92378.2|92289.2|92381.5|92292.5|92377.2|92288.2|3
1732073000000|2024-11-20 03:23:20|91790.5|91701.5|91792|91703|91792|91703|91790.5|91701.5|2
1732034810000|2024-11-19 16:46:50|92381.7|92292.7|92395.7|92306.7|92395.7|92306.7|92381.7|92292.7|4
1732073010000|2024-11-20 03:23:30|91776.5|91687.5|91764|91675|91776.5|91687.5|91764|91675|4
1732034820000|2024-11-19 16:47:00|92438.5|92349.5|92438.5|92349.5|92438.5|92349.5|92438.5|92349.5|1
1732073020000|2024-11-20 03:23:40|91746.5|91657.5|91733|91644|91753|91664|91725.5|91636.5|9
1732034830000|2024-11-19 16:47:10|92396.7|92307.7|92438.5|92349.5|92438.5|92349.5|92396.7|92307.7|4
1732073030000|2024-11-20 03:23:50|91734|91645|91746|91657|91752.5|91663.5|91734|91645|13
1732034840000|2024-11-19 16:47:20|92398.1|92309.1|92432.2|92343.2|92438.5|92349.5|92398.1|92309.1|9
1732073040000|2024-11-20 03:24:00|91739.5|91650.5|91746|91657|91746.5|91657.5|91734|91645|20
1732034850000|2024-11-19 16:47:30|92438.5|92349.5|92438.5|92349.5|92438.5|92349.5|92438.5|92349.5|1
1732073060000|2024-11-20 03:24:20|91748|91659|91758|91669|91773|91684|91745.5|91656.5|16
1732034870000|2024-11-19 16:47:50|92389.9|92300.9|92381.2|92292.2|92389.9|92300.9|92381.2|92292.2|2
1732073070000|2024-11-20 03:24:30|91757.5|91668.5|91754|91665|91759.5|91670.5|91742|91653|17
1732034890000|2024-11-19 16:48:10|92380|92291|92380|92291|92380|92291|92380|92291|1
1732073080000|2024-11-20 03:24:40|91753.5|91664.5|91764|91675|91764|91675|91753.5|91664.5|4
1732034900000|2024-11-19 16:48:20|92332.2|92243.2|92380|92291|92380|92291|92332.2|92243.2|2
1732073090000|2024-11-20 03:24:50|91767.5|91678.5|91770|91681|91770|91681|91767.5|91678.5|2
1732034910000|2024-11-19 16:48:30|92332.2|92243.2|92336|92247|92380|92291|92332.2|92243.2|3
1732073100000|2024-11-20 03:25:00|91763.5|91674.5|91758|91669|91763.5|91674.5|91732.5|91643.5|13
1732034920000|2024-11-19 16:48:40|92380|92291|92323.8|92234.8|92380|92291|92294.4|92205.4|12
1732073110000|2024-11-20 03:25:10|91753|91664|91778|91689|91783|91694|91753|91664|19
1732034930000|2024-11-19 16:48:50|92323|92234|92396.4|92307.4|92396.4|92307.4|92321|92232|7
1732073120000|2024-11-20 03:25:20|91782|91693|91779|91690|91788|91699|91779|91690|13
1732034940000|2024-11-19 16:49:00|92355.8|92266.8|92396.4|92307.4|92396.4|92307.4|92355.8|92266.8|14
1732073130000|2024-11-20 03:25:30|91781|91692|91807|91718|91809|91720|91781|91692|11
1732034950000|2024-11-19 16:49:10|92374.4|92285.4|92392.5|92303.5|92396.4|92307.4|92374.4|92285.4|22
1732073140000|2024-11-20 03:25:40|91806.5|91717.5|91803|91714|91807|91718|91790.5|91701.5|6
1732034960000|2024-11-19 16:49:20|92396.4|92307.4|92419|92330|92419|92330|92391.5|92302.5|7
1732073150000|2024-11-20 03:25:50|91804.5|91715.5|91805|91716|91805|91716|91804|91715|7
1732034970000|2024-11-19 16:49:30|92380.7|92291.7|92419|92330|92419|92330|92380.7|92291.7|15
1732073160000|2024-11-20 03:26:00|91805.5|91716.5|91806|91717|91807|91718|91805|91716|7
1732034980000|2024-11-19 16:49:40|92359.8|92270.8|92429.5|92340.5|92429.5|92340.5|92359.8|92270.8|18
1732073170000|2024-11-20 03:26:10|91808.5|91719.5|91811|91722|91819.5|91730.5|91808.5|91719.5|5
1732034990000|2024-11-19 16:49:50|92420.7|92331.7|92448.5|92359.5|92448.5|92359.5|92402|92313|13
1732073190000|2024-11-20 03:26:30|91819|91730|91827|91738|91827|91738|91819|91730|2
1732035000000|2024-11-19 16:50:00|92444.4|92355.4|92448.5|92359.5|92448.5|92359.5|92444.4|92355.4|4
1732073200000|2024-11-20 03:26:40|91821|91732|91827|91738|91827|91738|91821|91732|2
1732035010000|2024-11-19 16:50:10|92426.7|92337.7|92463.1|92374.1|92463.1|92374.1|92426.7|92337.7|8
1732073210000|2024-11-20 03:26:50|91827.5|91738.5|91843|91754|91843|91754|91827.5|91738.5|3
1732035020000|2024-11-19 16:50:20|92460.1|92371.1|92463.1|92374.1|92463.1|92374.1|92455.9|92366.9|6
1732073240000|2024-11-20 03:27:20|91846.5|91757.5|91857|91768|91857|91768|91843|91754|5
1732035030000|2024-11-19 16:50:30|92407.8|92318.8|92435.9|92346.9|92463.7|92374.7|92387.5|92298.5|17
1732073250000|2024-11-20 03:27:30|91847|91758|91847|91758|91847|91758|91847|91758|1
1732035040000|2024-11-19 16:50:40|92463.7|92374.7|92456|92367|92485.1|92396.1|92456|92367|11
1732073260000|2024-11-20 03:27:40|91843|91754|91856|91767|91856|91767|91843|91754|6
1732035050000|2024-11-19 16:50:50|92460.1|92371.1|92460.1|92371.1|92460.1|92371.1|92460.1|92371.1|1
1732073280000|2024-11-20 03:28:00|91846.5|91757.5|91846|91757|91846.5|91757.5|91846|91757|2
1732035060000|2024-11-19 16:51:00|92495.8|92406.8|92519.8|92430.8|92519.8|92430.8|92467.1|92378.1|11
1732073290000|2024-11-20 03:28:10|91838|91749|91846|91757|91846|91757|91838|91749|2
1732035070000|2024-11-19 16:51:10|92514.1|92425.1|92554.5|92465.5|92559.3|92470.3|92514.1|92425.1|13
1732073330000|2024-11-20 03:28:50|91833|91744|91835|91746|91835.5|91746.5|91821.5|91732.5|6
1732035080000|2024-11-19 16:51:20|92559.3|92470.3|92559.3|92470.3|92559.3|92470.3|92545.4|92456.4|11
1732073340000|2024-11-20 03:29:00|91838.5|91749.5|91841|91752|91843.5|91754.5|91838.5|91749.5|6
1732035090000|2024-11-19 16:51:30|92589.9|92500.9|92633.9|92544.9|92633.9|92544.9|92589.9|92500.9|8
1732073360000|2024-11-20 03:29:20|91843.5|91754.5|91859|91770|91859|91770|91843.5|91754.5|5
1732035100000|2024-11-19 16:51:40|92599.2|92510.2|92599.2|92510.2|92599.2|92510.2|92599.2|92510.2|1
1732073370000|2024-11-20 03:29:30|91870|91781|91888|91799|91889|91800|91870|91781|8
1732035110000|2024-11-19 16:51:50|92633.9|92544.9|92598.7|92509.7|92633.9|92544.9|92589.6|92500.6|10
1732073380000|2024-11-20 03:29:40|91887.5|91798.5|91885|91796|91887.5|91798.5|91885|91796|3
1732035120000|2024-11-19 16:52:00|92554.3|92465.3|92555.2|92466.2|92555.7|92466.7|92554|92465|5
1732073390000|2024-11-20 03:29:50|91886.5|91797.5|91886|91797|91886.5|91797.5|91886|91797|2
1732035130000|2024-11-19 16:52:10|92550.6|92461.6|92601.8|92512.8|92615.1|92526.1|92542.4|92453.4|7
1732073400000|2024-11-20 03:30:00|91892.5|91803.5|91899|91810|91899|91810|91892.5|91803.5|3
1732035140000|2024-11-19 16:52:20|92615.1|92526.1|92607.4|92518.4|92629.7|92540.7|92591.8|92502.8|21
1732073410000|2024-11-20 03:30:10|91900|91811|91938|91849|91938|91849|91900|91811|12
1732035150000|2024-11-19 16:52:30|92607.2|92518.2|92638.3|92549.3|92644.5|92555.5|92607.2|92518.2|16
1732073420000|2024-11-20 03:30:20|91946|91857|91950|91861|91951|91862|91944.5|91855.5|7
1732035160000|2024-11-19 16:52:40|92644.5|92555.5|92644.5|92555.5|92644.5|92555.5|92616.2|92527.2|16
1732073430000|2024-11-20 03:30:30|91941|91852|91906|91817|91941|91852|91906|91817|6
1732035170000|2024-11-19 16:52:50|92626.5|92537.5|92626.5|92537.5|92644.5|92555.5|92626.5|92537.5|5
1732073440000|2024-11-20 03:30:40|91892|91803|91844|91755|91892|91803|91844|91755|12
1732035180000|2024-11-19 16:53:00|92644.5|92555.5|92644.7|92555.7|92644.7|92555.7|92626.5|92537.5|16
1732073450000|2024-11-20 03:30:50|91852|91763|91874|91785|91881|91792|91852|91763|10
1732035190000|2024-11-19 16:53:10|92630.1|92541.1|92622|92533|92644.7|92555.7|92622|92533|13
1732073460000|2024-11-20 03:31:00|91877.5|91788.5|91955.5|91866.5|91958|91869|91877.5|91788.5|27
1732035200000|2024-11-19 16:53:20|92644.7|92555.7|92630.1|92541.1|92644.7|92555.7|92615.6|92526.6|20
1732073470000|2024-11-20 03:31:10|91956|91867|91961|91872|91971|91882|91956|91867|13
1732035210000|2024-11-19 16:53:30|92644.7|92555.7|92646.1|92557.1|92649.2|92560.2|92628.6|92539.6|17
1732073480000|2024-11-20 03:31:20|91971.5|91882.5|92001|91912|92003.5|91914.5|91961|91872|17
1732035220000|2024-11-19 16:53:40|92649.2|92560.2|92633.5|92544.5|92654.5|92565.5|92630.8|92541.8|18
1732073490000|2024-11-20 03:31:30|91995.5|91906.5|91990|91901|92139|92050|91981|91892|12
1732035230000|2024-11-19 16:53:50|92654.5|92565.5|92637.9|92548.9|92654.5|92565.5|92629.7|92540.7|18
1732073500000|2024-11-20 03:31:40|91989|91900|92006.5|91917.5|92006.5|91917.5|91989|91900|6
1732035240000|2024-11-19 16:54:00|92654.5|92565.5|92648|92559|92654.5|92565.5|92619.5|92530.5|12
1732073510000|2024-11-20 03:31:50|92007.5|91918.5|92009|91920|92010.5|91921.5|91997|91908|14
1732035250000|2024-11-19 16:54:10|92654.5|92565.5|92599.5|92510.5|92654.5|92565.5|92599.5|92510.5|9
1732073520000|2024-11-20 03:32:00|92033|91944|92047|91958|92052|91963|92010|91921|6
1732035260000|2024-11-19 16:54:20|92583.6|92494.6|92574|92485|92616.6|92527.6|92573.4|92484.4|13
1732073530000|2024-11-20 03:32:10|92038.5|91949.5|92037|91948|92046|91957|92037|91948|5
1732035270000|2024-11-19 16:54:30|92573.2|92484.2|92601.5|92512.5|92601.5|92512.5|92572.1|92483.1|9
1732073540000|2024-11-20 03:32:20|92038|91949|92017.5|91928.5|92038|91949|92017.5|91928.5|10
1732035280000|2024-11-19 16:54:40|92550.2|92461.2|92534.1|92445.1|92564.5|92475.5|92520.5|92431.5|10
1732073550000|2024-11-20 03:32:30|92008.5|91919.5|92005|91916|92166.5|92077.5|92004|91915|12
1732035290000|2024-11-19 16:54:50|92564.5|92475.5|92523.3|92434.3|92564.5|92475.5|92518.4|92429.4|8
1732073560000|2024-11-20 03:32:40|92013.5|91924.5|92005|91916|92013.5|91924.5|92005|91916|8
1732035300000|2024-11-19 16:55:00|92492.6|92403.6|92564.5|92475.5|92564.5|92475.5|92482.3|92393.3|11
1732073570000|2024-11-20 03:32:50|92008.5|91919.5|92004.5|91915.5|92008.5|91919.5|92004.5|91915.5|3
1732035310000|2024-11-19 16:55:10|92533.1|92444.1|92609.5|92520.5|92609.5|92520.5|92520.3|92431.3|15
1732073580000|2024-11-20 03:33:00|92005|91916|91980|91891|92005|91916|91980|91891|5
1732035320000|2024-11-19 16:55:20|92599.7|92510.7|92601.2|92512.2|92609.5|92520.5|92570.5|92481.5|11
1732073600000|2024-11-20 03:33:20|91974.5|91885.5|91980|91891|91980|91891|91974.5|91885.5|2
1732035330000|2024-11-19 16:55:30|92609.5|92520.5|92580.5|92491.5|92616.6|92527.6|92580.5|92491.5|11
1732073610000|2024-11-20 03:33:30|91971|91882|91963|91874|91971|91882|91963|91874|2
1732035340000|2024-11-19 16:55:40|92616.6|92527.6|92606.9|92517.9|92616.6|92527.6|92580.5|92491.5|21
1732073620000|2024-11-20 03:33:40|91771|91682|91909|91820|91909|91820|91771|91682|7
1732035350000|2024-11-19 16:55:50|92616.6|92527.6|92587.3|92498.3|92618.9|92529.9|92578.9|92489.9|9
1732073630000|2024-11-20 03:33:50|91923|91834|91936|91847|91936|91847|91911|91822|11
1732035360000|2024-11-19 16:56:00|92588.4|92499.4|92605.1|92516.1|92641.7|92552.7|92588.4|92499.4|15
1732073640000|2024-11-20 03:34:00|91935.5|91846.5|91910|91821|91935.5|91846.5|91910|91821|7
1732035370000|2024-11-19 16:56:10|92641.7|92552.7|92641.7|92552.7|92641.7|92552.7|92615.1|92526.1|6
1732073650000|2024-11-20 03:34:10|91909.5|91820.5|91899|91810|91909.5|91820.5|91899|91810|4
1732035380000|2024-11-19 16:56:20|92608.1|92519.1|92637.6|92548.6|92643.5|92554.5|92608.1|92519.1|5
1732073660000|2024-11-20 03:34:20|91903.5|91814.5|91906|91817|91906.5|91817.5|91903.5|91814.5|6
1732035390000|2024-11-19 16:56:30|92643.5|92554.5|92622|92533|92643.5|92554.5|92616|92527|12
1732073670000|2024-11-20 03:34:30|91914.5|91825.5|91922|91833|91923|91834|91844|91755|10
1732035400000|2024-11-19 16:56:40|92643.5|92554.5|92622.9|92533.9|92643.5|92554.5|92622|92533|21
1732073680000|2024-11-20 03:34:40|91910.5|91821.5|91877|91788|91910.5|91821.5|91877|91788|11
1732035410000|2024-11-19 16:56:50|92643.5|92554.5|92612.5|92523.5|92659.5|92570.5|92612.5|92523.5|21
1732073690000|2024-11-20 03:34:50|91865.5|91776.5|91863|91774|91865.5|91776.5|91854|91765|8
1732035420000|2024-11-19 16:57:00|92646.7|92557.7|92616.1|92527.1|92659.5|92570.5|92616.1|92527.1|22
1732073700000|2024-11-20 03:35:00|91864.5|91775.5|91868|91779|91872|91783|91864.5|91775.5|5
1732035430000|2024-11-19 16:57:10|92657.5|92568.5|92659.5|92570.5|92659.5|92570.5|92629.3|92540.3|14
1732073710000|2024-11-20 03:35:10|91869|91780|91917|91828|91917|91828|91868|91779|20
1732035440000|2024-11-19 16:57:20|92637.5|92548.5|92677.8|92588.8|92677.8|92588.8|92637.5|92548.5|6
1732073720000|2024-11-20 03:35:20|91920.5|91831.5|91919|91830|91924.5|91835.5|91915.5|91826.5|13
1732035450000|2024-11-19 16:57:30|92655.1|92566.1|92679.3|92590.3|92686.5|92597.5|92646.7|92557.7|20
1732073740000|2024-11-20 03:35:40|91920|91831|91921|91832|91921|91832|91920|91831|2
1732035460000|2024-11-19 16:57:40|92686.5|92597.5|92634.6|92545.6|92686.5|92597.5|92634.6|92545.6|5
1732073750000|2024-11-20 03:35:50|91924|91835|91926|91837|91927|91838|91924|91835|3
1732035470000|2024-11-19 16:57:50|92631.2|92542.2|92642|92553|92642|92553|92629.9|92540.9|5
1732073760000|2024-11-20 03:36:00|91917.5|91828.5|91884.5|91795.5|91917.5|91828.5|91884.5|91795.5|14
1732035480000|2024-11-19 16:58:00|92680.5|92591.5|92688.4|92599.4|92688.4|92599.4|92658.4|92569.4|9
1732073770000|2024-11-20 03:36:10|91882|91793|91877|91788|91882|91793|91877|91788|8
1732035490000|2024-11-19 16:58:10|92681.5|92592.5|92645.4|92556.4|92688.4|92599.4|92645.4|92556.4|7
1732073780000|2024-11-20 03:36:20|91797|91708|91859.5|91770.5|91861|91772|91797|91708|10
1732035500000|2024-11-19 16:58:20|92688.4|92599.4|92656.9|92567.9|92694.5|92605.5|92650.4|92561.4|8
1732073790000|2024-11-20 03:36:30|91859|91770|91857|91768|91859|91770|91852.5|91763.5|5
1732035510000|2024-11-19 16:58:30|92664.3|92575.3|92664.2|92575.2|92664.3|92575.3|92664.2|92575.2|2
1732073820000|2024-11-20 03:37:00|91859|91770|91795|91706|91901|91812|91793|91704|15
1732035520000|2024-11-19 16:58:40|92656.9|92567.9|92646.1|92557.1|92656.9|92567.9|92644.6|92555.6|4
1732073830000|2024-11-20 03:37:10|91825|91736|91855|91766|91858|91769|91825|91736|7
1732035530000|2024-11-19 16:58:50|92589.3|92500.3|92592|92503|92592|92503|92589.3|92500.3|2
1732073840000|2024-11-20 03:37:20|91857|91768|91859|91770|91859|91770|91857|91768|2
1732035540000|2024-11-19 16:59:00|92600.9|92511.9|92643.7|92554.7|92653.5|92564.5|92600.9|92511.9|4
1732073850000|2024-11-20 03:37:30|91876.5|91787.5|91881|91792|91888|91799|91870|91781|20
1732035550000|2024-11-19 16:59:10|92641.9|92552.9|92641.9|92552.9|92641.9|92552.9|92641.9|92552.9|1
1732073860000|2024-11-20 03:37:40|91882|91793|91897|91808|91897|91808|91882|91793|7
1732035560000|2024-11-19 16:59:20|92634|92545|92673|92584|92673|92584|92634|92545|2
1732073870000|2024-11-20 03:37:50|91905|91816|91912|91823|91912|91823|91905|91816|3
1732035570000|2024-11-19 16:59:30|92637|92548|92684.1|92595.1|92684.1|92595.1|92612|92523|10
1732073880000|2024-11-20 03:38:00|91902|91813|91899.5|91810.5|91903.5|91814.5|91895|91806|9
1732035580000|2024-11-19 16:59:40|92646.3|92557.3|92647.7|92558.7|92687.5|92598.5|92605.4|92516.4|11
1732073890000|2024-11-20 03:38:10|91898|91809|91895|91806|91898|91809|91895|91806|3
1732035590000|2024-11-19 16:59:50|92641.4|92552.4|92644.6|92555.6|92644.6|92555.6|92588.3|92499.3|5
1732073900000|2024-11-20 03:38:20|91897.5|91808.5|91911|91822|91911|91822|91897.5|91808.5|5
1732035600000|2024-11-19 17:00:00|92590|92501|92583.2|92494.2|92590|92501|92583.2|92494.2|4
1732073910000|2024-11-20 03:38:30|91899|91810|91907|91818|91907|91818|91878.5|91789.5|12
1732035610000|2024-11-19 17:00:10|92578.2|92489.2|92655|92566|92655|92566|92574.8|92485.8|5
1732073920000|2024-11-20 03:38:40|91914.5|91825.5|91918|91829|91919|91830|91914.5|91825.5|6
1732035620000|2024-11-19 17:00:20|92607.5|92518.5|92602|92513|92607.5|92518.5|92598|92509|4
1732073930000|2024-11-20 03:38:50|91912|91823|91940|91851|91940|91851|91907|91818|12
1732035630000|2024-11-19 17:00:30|92606.2|92517.2|92605|92516|92614.5|92525.5|92605|92516|8
1732073940000|2024-11-20 03:39:00|91933|91844|91926.5|91837.5|91933|91844|91914|91825|8
1732035640000|2024-11-19 17:00:40|92610.8|92521.8|92605.6|92516.6|92611.8|92522.8|92559.7|92470.7|5
1732073950000|2024-11-20 03:39:10|91926|91837|91943|91854|91943|91854|91926|91837|12
1732035650000|2024-11-19 17:00:50|92604|92515|92598|92509|92604|92515|92590|92501|5
1732073960000|2024-11-20 03:39:20|91949.5|91860.5|91956|91867|91956|91867|91949.5|91860.5|2
1732035660000|2024-11-19 17:01:00|92546.8|92457.8|92612|92523|92615.1|92526.1|92546.8|92457.8|13
1732073970000|2024-11-20 03:39:30|91957|91868|91957|91868|91957|91868|91957|91868|1
1732035670000|2024-11-19 17:01:10|92584.5|92495.5|92584.5|92495.5|92584.5|92495.5|92584.5|92495.5|1
1732073980000|2024-11-20 03:39:40|91946.5|91857.5|91945|91856|91946.5|91857.5|91944|91855|5
1732035680000|2024-11-19 17:01:20|92580.6|92491.6|92542.7|92453.7|92616.6|92527.6|92542.7|92453.7|7
1732073990000|2024-11-20 03:39:50|91944|91855|91942|91853|91944|91855|91942|91853|4
1732035690000|2024-11-19 17:01:30|92591.8|92502.8|92579.4|92490.4|92630|92541|92573.2|92484.2|8
1732074000000|2024-11-20 03:40:00|91923|91834|91907|91818|91923|91834|91904|91815|4
1732035700000|2024-11-19 17:01:40|92582.7|92493.7|92542.5|92453.5|92582.7|92493.7|92542.5|92453.5|2
1732074010000|2024-11-20 03:40:10|91904.5|91815.5|91904.5|91815.5|91904.5|91815.5|91896|91807|12
1732035710000|2024-11-19 17:01:50|92541.5|92452.5|92541.5|92452.5|92541.5|92452.5|92541.5|92452.5|1
1732074020000|2024-11-20 03:40:20|91905|91816|91961.5|91872.5|91962|91873|91905|91816|11
1732035720000|2024-11-19 17:02:00|92539.2|92450.2|92556.4|92467.4|92607|92518|92536.9|92447.9|12
1732074030000|2024-11-20 03:40:30|91962|91873|91948|91859|91962|91873|91948|91859|6
1732035730000|2024-11-19 17:02:10|92556.3|92467.3|92547|92458|92598|92509|92547|92458|7
1732074040000|2024-11-20 03:40:40|91937|91848|91925|91836|91937|91848|91925|91836|3
1732035740000|2024-11-19 17:02:20|92547.5|92458.5|92547|92458|92598|92509|92547|92458|5
1732074050000|2024-11-20 03:40:50|91922|91833|91921|91832|91922|91833|91921|91832|2
1732035750000|2024-11-19 17:02:30|92546.5|92457.5|92546.5|92457.5|92546.5|92457.5|92546.5|92457.5|1
1732074060000|2024-11-20 03:41:00|91928.5|91839.5|91985|91896|91985|91896|91928.5|91839.5|11
1732035760000|2024-11-19 17:02:40|92597|92508|92601.1|92512.1|92641.7|92552.7|92571|92482|18
1732074070000|2024-11-20 03:41:10|91987|91898|92014|91925|92014|91925|91987|91898|7
1732035770000|2024-11-19 17:02:50|92604.2|92515.2|92597|92508|92604.2|92515.2|92597|92508|5
1732074080000|2024-11-20 03:41:20|92013|91924|91999|91910|92013|91924|91991|91902|23
1732035780000|2024-11-19 17:03:00|92594.1|92505.1|92587.1|92498.1|92594.1|92505.1|92587.1|92498.1|3
1732074090000|2024-11-20 03:41:30|92094.5|92005.5|92036|91947|92094.5|92005.5|92015|91926|12
1732035790000|2024-11-19 17:03:10|92544.5|92455.5|92526.5|92437.5|92544.5|92455.5|92526.5|92437.5|2
1732074100000|2024-11-20 03:41:40|92043.5|91954.5|92059|91970|92060|91971|92043.5|91954.5|12
1732035800000|2024-11-19 17:03:20|92530.2|92441.2|92584|92495|92584|92495|92519|92430|7
1732074110000|2024-11-20 03:41:50|92058|91969|92048|91959|92186|92097|92040.5|91951.5|18
1732035810000|2024-11-19 17:03:30|92538.5|92449.5|92552.5|92463.5|92552.5|92463.5|92538.5|92449.5|2
1732074120000|2024-11-20 03:42:00|92053.5|91964.5|92077|91988|92083|91994|92053.5|91964.5|16
1732035820000|2024-11-19 17:03:40|92540.5|92451.5|92641.7|92552.7|92641.7|92552.7|92540.5|92451.5|13
1732074130000|2024-11-20 03:42:10|92080|91991|92087|91998|92087|91998|92080|91991|9
1732035830000|2024-11-19 17:03:50|92615.1|92526.1|92641.7|92552.7|92641.7|92552.7|92588.5|92499.5|20
1732074140000|2024-11-20 03:42:20|92091.5|92002.5|92134|92045|92294.5|92205.5|92091.5|92002.5|16
1732035840000|2024-11-19 17:04:00|92635.1|92546.1|92587.2|92498.2|92641.7|92552.7|92587.2|92498.2|6
1732074150000|2024-11-20 03:42:30|92133|92044|92155|92066|92162|92073|92132.5|92043.5|33
1732035850000|2024-11-19 17:04:10|92579.6|92490.6|92627|92538|92627|92538|92579.6|92490.6|5
1732074160000|2024-11-20 03:42:40|92157|92068|92159|92070|92160|92071|92156|92067|10
1732035860000|2024-11-19 17:04:20|92620.4|92531.4|92603.8|92514.8|92620.4|92531.4|92567.6|92478.6|8
1732074170000|2024-11-20 03:42:50|92159.5|92070.5|92158|92069|92272.5|92183.5|92157|92068|10
1732035870000|2024-11-19 17:04:30|92601.8|92512.8|92609|92520|92609|92520|92601.8|92512.8|4
1732074180000|2024-11-20 03:43:00|92160|92071|92159.5|92070.5|92161|92072|92158|92069|13
1732035880000|2024-11-19 17:04:40|92613|92524|92599|92510|92613|92524|92599|92510|2
1732074190000|2024-11-20 03:43:10|92159|92070|92174.5|92085.5|92175.5|92086.5|92159|92070|18
1732035890000|2024-11-19 17:04:50|92601|92512|92601.3|92512.3|92601.3|92512.3|92601|92512|2
1732074200000|2024-11-20 03:43:20|92174|92085|92161|92072|92174|92085|92161|92072|12
1732074210000|2024-11-20 03:43:30|92155.5|92066.5|92134|92045|92155.5|92066.5|92128.5|92039.5|7
1732035900000|2024-11-19 17:05:00|92605.8|92516.8|92576.2|92487.2|92605.8|92516.8|92574.1|92485.1|4
1732074220000|2024-11-20 03:43:40|92135|92046|92161|92072|92161|92072|92134|92045|6
1732035910000|2024-11-19 17:05:10|92570.3|92481.3|92570.3|92481.3|92570.3|92481.3|92570.3|92481.3|1
1732074230000|2024-11-20 03:43:50|92168|92079|92172|92083|92172|92083|92168|92079|6
1732035920000|2024-11-19 17:05:20|92565.7|92476.7|92565|92476|92565.7|92476.7|92565|92476|2
1732074270000|2024-11-20 03:44:30|92160|92071|92148|92059|92160|92071|92148|92059|6
1732035930000|2024-11-19 17:05:30|92579.6|92490.6|92663.2|92574.2|92663.2|92574.2|92579.6|92490.6|21
1732035940000|2024-11-19 17:05:40|92626.5|92537.5|92660.1|92571.1|92664.4|92575.4|92626.5|92537.5|22
1732074300000|2024-11-20 03:45:00|92151|92062|92161|92072|92161.5|92072.5|92151|92062|3
1732035950000|2024-11-19 17:05:50|92664.4|92575.4|92647.1|92558.1|92664.4|92575.4|92647.1|92558.1|18
1732074310000|2024-11-20 03:45:10|92160.5|92071.5|92161|92072|92164|92075|92147|92058|19
1732035960000|2024-11-19 17:06:00|92664.4|92575.4|92664.4|92575.4|92664.4|92575.4|92647.1|92558.1|20
1732074320000|2024-11-20 03:45:20|92162.5|92073.5|92200|92111|92200|92111|92162|92073|14
1732035970000|2024-11-19 17:06:10|92657.4|92568.4|92694.5|92605.5|92694.5|92605.5|92657.4|92568.4|14
1732074330000|2024-11-20 03:45:30|92196.5|92107.5|92196|92107|92196.5|92107.5|92196|92107|2
1732035980000|2024-11-19 17:06:20|92674.4|92585.4|92694.5|92605.5|92694.5|92605.5|92674.4|92585.4|23
1732074350000|2024-11-20 03:45:50|92198|92109|92200|92111|92200|92111|92198|92109|2
1732035990000|2024-11-19 17:06:30|92674.5|92585.5|92694.5|92605.5|92694.5|92605.5|92674.5|92585.5|16
1732074360000|2024-11-20 03:46:00|92198|92109|92184.5|92095.5|92198|92109|92184.5|92095.5|5
1732036000000|2024-11-19 17:06:40|92674.5|92585.5|92694.5|92605.5|92694.5|92605.5|92674.5|92585.5|16
1732074370000|2024-11-20 03:46:10|92181|92092|92177.5|92088.5|92181|92092|92173|92084|17
1732036010000|2024-11-19 17:06:50|92675.6|92586.6|92690.6|92601.6|92694.5|92605.5|92675.1|92586.1|18
1732074380000|2024-11-20 03:46:20|92177|92088|92176|92087|92177|92088|92174.5|92085.5|4
1732036020000|2024-11-19 17:07:00|92675.1|92586.1|92694.5|92605.5|92694.5|92605.5|92675.1|92586.1|16
1732074390000|2024-11-20 03:46:30|92172|92083|92181|92092|92181|92092|92160|92071|10
1732036030000|2024-11-19 17:07:10|92677.5|92588.5|92692.6|92603.6|92696.1|92607.1|92675.3|92586.3|11
1732074420000|2024-11-20 03:47:00|92176.5|92087.5|92136|92047|92176.5|92087.5|92133|92044|17
1732036040000|2024-11-19 17:07:20|92675.3|92586.3|92696.1|92607.1|92696.1|92607.1|92675.3|92586.3|17
1732074430000|2024-11-20 03:47:10|92138.5|92049.5|92140|92051|92141|92052|92138.5|92049.5|12
1732036050000|2024-11-19 17:07:30|92691.9|92602.9|92696.1|92607.1|92696.1|92607.1|92675.3|92586.3|21
1732074440000|2024-11-20 03:47:20|92137.5|92048.5|92104|92015|92137.5|92048.5|92103|92014|13
1732036060000|2024-11-19 17:07:40|92677.7|92588.7|92696.1|92607.1|92696.1|92607.1|92677.7|92588.7|18
1732074450000|2024-11-20 03:47:30|92109.5|92020.5|92114|92025|92115|92026|92109.5|92020.5|5
1732036070000|2024-11-19 17:07:50|92733.8|92644.8|92794.5|92705.5|92794.5|92705.5|92694.5|92605.5|18
1732074460000|2024-11-20 03:47:40|92109.5|92020.5|92127|92038|92127|92038|92109.5|92020.5|8
1732036080000|2024-11-19 17:08:00|92763|92674|92794.5|92705.5|92794.5|92705.5|92731.5|92642.5|19
1732074470000|2024-11-20 03:47:50|92137.5|92048.5|92129|92040|92146.5|92057.5|92129|92040|17
1732036090000|2024-11-19 17:08:10|92790.8|92701.8|92808|92719|92820|92731|92750.6|92661.6|8
1732074480000|2024-11-20 03:48:00|92126.5|92037.5|92117|92028|92126.5|92037.5|92117|92028|5
1732036100000|2024-11-19 17:08:20|92811.6|92722.6|92871.2|92782.2|92871.2|92782.2|92811.6|92722.6|12
1732074490000|2024-11-20 03:48:10|92121|92032|92150|92061|92150|92061|92121|92032|15
1732036110000|2024-11-19 17:08:30|92864.3|92775.3|92887.6|92798.6|92887.6|92798.6|92850.5|92761.5|13
1732074500000|2024-11-20 03:48:20|92153.5|92064.5|92157|92068|92157|92068|92148|92059|21
1732036120000|2024-11-19 17:08:40|92894.5|92805.5|92894.5|92805.5|92894.5|92805.5|92862.5|92773.5|20
1732074510000|2024-11-20 03:48:30|92166|92077|92168.5|92079.5|92168.5|92079.5|92166|92077|12
1732036130000|2024-11-19 17:08:50|92862.8|92773.8|92794.4|92705.4|92894.5|92805.5|92794.4|92705.4|17
1732074520000|2024-11-20 03:48:40|92169|92080|92177|92088|92178|92089|92169|92080|13
1732036140000|2024-11-19 17:09:00|92791.4|92702.4|92887|92798|92894.5|92805.5|92790.4|92701.4|20
1732074530000|2024-11-20 03:48:50|92175.5|92086.5|92184|92095|92185|92096|92175.5|92086.5|10
1732036150000|2024-11-19 17:09:10|92868.4|92779.4|92924.5|92835.5|92924.5|92835.5|92865.4|92776.4|22
1732074550000|2024-11-20 03:49:10|92194.5|92105.5|92199.5|92110.5|92201|92112|92194.5|92105.5|11
1732036160000|2024-11-19 17:09:20|92865.4|92776.4|92968.6|92879.6|92968.6|92879.6|92865.4|92776.4|22
1732074560000|2024-11-20 03:49:20|92194.5|92105.5|92199|92110|92199|92110|92175|92086|21
1732036170000|2024-11-19 17:09:30|92924.1|92835.1|92972.2|92883.2|92972.2|92883.2|92924.1|92835.1|13
1732074570000|2024-11-20 03:49:30|92201|92112|92201|92112|92202|92113|92197|92108|10
1732036180000|2024-11-19 17:09:40|92961.2|92872.2|92986.2|92897.2|92986.2|92897.2|92929.4|92840.4|16
1732074590000|2024-11-20 03:49:50|92201.5|92112.5|92222|92133|92223|92134|92201.5|92112.5|5
1732036190000|2024-11-19 17:09:50|92976.2|92887.2|92987.9|92898.9|92987.9|92898.9|92951.3|92862.3|18
1732074600000|2024-11-20 03:50:00|92224|92135|92220|92131|92224|92135|92220|92131|15
1732036200000|2024-11-19 17:10:00|92956.1|92867.1|92909.5|92820.5|92992.5|92903.5|92909.5|92820.5|17
1732074610000|2024-11-20 03:50:10|92218|92129|92149|92060|92218|92129|92149|92060|15
1732036210000|2024-11-19 17:10:10|92872.5|92783.5|92942|92853|92986.3|92897.3|92872.5|92783.5|7
1732074620000|2024-11-20 03:50:20|92146.5|92057.5|92149|92060|92149|92060|92146.5|92057.5|2
1732036220000|2024-11-19 17:10:20|92944.2|92855.2|92992.5|92903.5|92992.5|92903.5|92944.2|92855.2|20
1732074640000|2024-11-20 03:50:40|92147|92058|92147|92058|92149|92060|92145|92056|13
1732036230000|2024-11-19 17:10:30|92983.5|92894.5|92994.5|92905.5|92994.5|92905.5|92943.5|92854.5|21
1732074660000|2024-11-20 03:51:00|92145|92056|92148|92059|92149|92060|92145|92056|7
1732036240000|2024-11-19 17:10:40|92972.6|92883.6|92908.5|92819.5|92994.5|92905.5|92908.5|92819.5|14
1732074670000|2024-11-20 03:51:10|92148.5|92059.5|92153|92064|92157|92068|92148|92059|8
1732036250000|2024-11-19 17:10:50|92895.3|92806.3|92904.5|92815.5|92904.5|92815.5|92895.3|92806.3|2
1732074680000|2024-11-20 03:51:20|92150.5|92061.5|92137|92048|92153|92064|92137|92048|15
1732036260000|2024-11-19 17:11:00|92949.5|92860.5|92950.5|92861.5|92994.5|92905.5|92917.7|92828.7|20
1732074690000|2024-11-20 03:51:30|92132|92043|92151|92062|92151|92062|92132|92043|11
1732036270000|2024-11-19 17:11:10|92941.5|92852.5|92902|92813|92950.5|92861.5|92902|92813|7
1732074700000|2024-11-20 03:51:40|92176|92087|92177|92088|92177|92088|92167.5|92078.5|4
1732036280000|2024-11-19 17:11:20|92891.2|92802.2|92928.5|92839.5|92960.5|92871.5|92878.6|92789.6|13
1732074710000|2024-11-20 03:51:50|92184|92095|92207|92118|92207|92118|92184|92095|5
1732036290000|2024-11-19 17:11:30|92927.2|92838.2|92922.8|92833.8|92971|92882|92922.8|92833.8|5
1732074730000|2024-11-20 03:52:10|92198|92109|92176|92087|92198|92109|92174|92085|25
1732036300000|2024-11-19 17:11:40|92971|92882|92945.2|92856.2|92971|92882|92897.9|92808.9|10
1732074740000|2024-11-20 03:52:20|92175|92086|92193|92104|92193|92104|92175|92086|6
1732036310000|2024-11-19 17:11:50|92940.5|92851.5|92921.5|92832.5|92940.5|92851.5|92914.8|92825.8|5
1732074750000|2024-11-20 03:52:30|92198|92109|92194|92105|92202.5|92113.5|92191|92102|18
1732036320000|2024-11-19 17:12:00|92927.5|92838.5|92904|92815|92962|92873|92872.5|92783.5|12
1732074760000|2024-11-20 03:52:40|92193.5|92104.5|92178|92089|92194|92105|91976.5|91887.5|13
1732036330000|2024-11-19 17:12:10|92902.2|92813.2|92863.8|92774.8|92947|92858|92863.8|92774.8|9
1732074770000|2024-11-20 03:52:50|92188.5|92099.5|92194|92105|92194|92105|92188.5|92099.5|3
1732036340000|2024-11-19 17:12:20|92870|92781|92880.4|92791.4|92929|92840|92870|92781|6
1732074780000|2024-11-20 03:53:00|92184|92095|92200.5|92111.5|92204.5|92115.5|92174|92085|27
1732036350000|2024-11-19 17:12:30|92878.2|92789.2|92873.6|92784.6|92878.2|92789.2|92873.6|92784.6|2
1732074790000|2024-11-20 03:53:10|92203.5|92114.5|92208|92119|92208|92119|92203.5|92114.5|5
1732036360000|2024-11-19 17:12:40|92866.5|92777.5|92861.6|92772.6|92866.5|92777.5|92861.6|92772.6|2
1732074800000|2024-11-20 03:53:20|92203.5|92114.5|92178|92089|92203.5|92114.5|92178|92089|5
1732036370000|2024-11-19 17:12:50|92860.9|92771.9|92860.2|92771.2|92860.9|92771.9|92860.2|92771.2|2
1732074810000|2024-11-20 03:53:30|92185|92096|92201|92112|92201|92112|92185|92096|14
1732036380000|2024-11-19 17:13:00|92861.6|92772.6|92842.6|92753.6|92891.5|92802.5|92842.6|92753.6|3
1732074820000|2024-11-20 03:53:40|92203.5|92114.5|92203.5|92114.5|92206|92117|92199.5|92110.5|19
1732036390000|2024-11-19 17:13:10|92836.2|92747.2|92832.3|92743.3|92836.2|92747.2|92832.3|92743.3|2
1732074830000|2024-11-20 03:53:50|92204|92115|92204|92115|92205|92116|92204|92115|4
1732036400000|2024-11-19 17:13:20|92870|92781|92803.2|92714.2|92870|92781|92803.2|92714.2|8
1732074850000|2024-11-20 03:54:10|92188.5|92099.5|92156|92067|92188.5|92099.5|92103|92014|5
1732036410000|2024-11-19 17:13:30|92826|92737|92778.6|92689.6|92826|92737|92778.6|92689.6|2
1732074860000|2024-11-20 03:54:20|92154.5|92065.5|92161|92072|92161.5|92072.5|92154.5|92065.5|3
1732036420000|2024-11-19 17:13:40|92825.5|92736.5|92746.2|92657.2|92832|92743|92746.2|92657.2|11
1732074870000|2024-11-20 03:54:30|92157|92068|92157|92068|92157|92068|92157|92068|1
1732036430000|2024-11-19 17:13:50|92739.4|92650.4|92742|92653|92788.5|92699.5|92736.3|92647.3|8
1732074900000|2024-11-20 03:55:00|92147|92058|92147.5|92058.5|92147.5|92058.5|92139.5|92050.5|12
1732036440000|2024-11-19 17:14:00|92735|92646|92745|92656|92745|92656|92735|92646|2
1732074910000|2024-11-20 03:55:10|92145.5|92056.5|92139|92050|92146.5|92057.5|92139|92050|14
1732036450000|2024-11-19 17:14:10|92692.8|92603.8|92646.2|92557.2|92740|92651|92621.6|92532.6|14
1732074920000|2024-11-20 03:55:20|92138|92049|92138|92049|92138|92049|92114|92025|9
1732036460000|2024-11-19 17:14:20|92649.9|92560.9|92764.6|92675.6|92764.6|92675.6|92649.9|92560.9|21
1732074940000|2024-11-20 03:55:40|92143.5|92054.5|92152.5|92063.5|92157|92068|92143.5|92054.5|11
1732036470000|2024-11-19 17:14:30|92737.8|92648.8|92764.6|92675.6|92764.6|92675.6|92729.6|92640.6|20
1732074950000|2024-11-20 03:55:50|92151.5|92062.5|92169|92080|92169.5|92080.5|92151.5|92062.5|7
1732036480000|2024-11-19 17:14:40|92762.2|92673.2|92816.6|92727.6|92816.6|92727.6|92762.2|92673.2|10
1732074960000|2024-11-20 03:56:00|92151.5|92062.5|92161.5|92072.5|92164|92075|92123|92034|24
1732036490000|2024-11-19 17:14:50|92812.5|92723.5|92816.6|92727.6|92816.6|92727.6|92794.1|92705.1|18
1732074970000|2024-11-20 03:56:10|92161|92072|92164|92075|92165|92076|92160.5|92071.5|10
1732036500000|2024-11-19 17:15:00|92802.1|92713.1|92894.4|92805.4|92894.4|92805.4|92802.1|92713.1|21
1732074980000|2024-11-20 03:56:20|92158.5|92069.5|92154.5|92065.5|92158.5|92069.5|92154.5|92065.5|3
1732036510000|2024-11-19 17:15:10|92886.6|92797.6|92894.4|92805.4|92894.4|92805.4|92861.4|92772.4|14
1732074990000|2024-11-20 03:56:30|92155|92066|92164|92075|92164|92075|92154.5|92065.5|7
1732036520000|2024-11-19 17:15:20|92857.3|92768.3|92894.4|92805.4|92894.4|92805.4|92857.3|92768.3|20
1732075000000|2024-11-20 03:56:40|92174|92085|92180|92091|92180|92091|92174|92085|8
1732036530000|2024-11-19 17:15:30|92877.8|92788.8|92894.4|92805.4|92894.4|92805.4|92844.5|92755.5|18
1732075010000|2024-11-20 03:56:50|92174.5|92085.5|92168.5|92079.5|92174.5|92085.5|92162.5|92073.5|14
1732036540000|2024-11-19 17:15:40|92870.2|92781.2|92849.4|92760.4|92894.4|92805.4|92829.5|92740.5|17
1732075020000|2024-11-20 03:57:00|92169.5|92080.5|92155|92066|92169.5|92080.5|92155|92066|5
1732036550000|2024-11-19 17:15:50|92846.8|92757.8|92850.6|92761.6|92853.4|92764.4|92822.7|92733.7|6
1732075030000|2024-11-20 03:57:10|92157|92068|92160|92071|92160|92071|92157|92068|6
1732036560000|2024-11-19 17:16:00|92841|92752|92817|92728|92863.5|92774.5|92817|92728|7
1732075040000|2024-11-20 03:57:20|92167.5|92078.5|92173|92084|92178.5|92089.5|92167.5|92078.5|11
1732036570000|2024-11-19 17:16:10|92817.8|92728.8|92820|92731|92864.5|92775.5|92817|92728|7
1732075050000|2024-11-20 03:57:30|92174|92085|92170|92081|92175|92086|92170|92081|10
1732036580000|2024-11-19 17:16:20|92818|92729|92826.5|92737.5|92865|92776|92802.5|92713.5|8
1732075060000|2024-11-20 03:57:40|92171|92082|92168|92079|92171|92082|92167|92078|5
1732036590000|2024-11-19 17:16:30|92772.8|92683.8|92753.4|92664.4|92773.2|92684.2|92753.4|92664.4|9
1732075070000|2024-11-20 03:57:50|92167.5|92078.5|92171.5|92082.5|92171.5|92082.5|92162|92073|18
1732036600000|2024-11-19 17:16:40|92747.2|92658.2|92751.2|92662.2|92751.2|92662.2|92747.2|92658.2|4
1732075080000|2024-11-20 03:58:00|92173.5|92084.5|92174|92085|92179.5|92090.5|92173|92084|7
1732036610000|2024-11-19 17:16:50|92751.6|92662.6|92734.1|92645.1|92751.6|92662.6|92734.1|92645.1|2
1732075090000|2024-11-20 03:58:10|92172.5|92083.5|92176|92087|92179.5|92090.5|92164|92075|16
1732036620000|2024-11-19 17:17:00|92731.2|92642.2|92658.7|92569.7|92750.5|92661.5|92658.7|92569.7|14
1732075100000|2024-11-20 03:58:20|92175.5|92086.5|92175|92086|92175.5|92086.5|92175|92086|2
1732036630000|2024-11-19 17:17:10|92657.7|92568.7|92656.2|92567.2|92699.9|92610.9|92643.7|92554.7|7
1732075120000|2024-11-20 03:58:40|92178.5|92089.5|92204.5|92115.5|92204.5|92115.5|92175|92086|10
1732036640000|2024-11-19 17:17:20|92699.9|92610.9|92709.6|92620.6|92749.5|92660.5|92670.2|92581.2|14
1732075130000|2024-11-20 03:58:50|92204|92115|92208|92119|92208|92119|92204|92115|4
1732036650000|2024-11-19 17:17:30|92678.8|92589.8|92634.8|92545.8|92709.6|92620.6|92634.2|92545.2|15
1732075140000|2024-11-20 03:59:00|92216.5|92127.5|92205|92116|92285|92196|92205|92116|17
1732036660000|2024-11-19 17:17:40|92629.7|92540.7|92662.1|92573.1|92701.8|92612.8|92628.6|92539.6|9
1732075150000|2024-11-20 03:59:10|92206|92117|92205|92116|92206|92117|92204.5|92115.5|3
1732036670000|2024-11-19 17:17:50|92701.8|92612.8|92731.6|92642.6|92731.6|92642.6|92660.5|92571.5|13
1732075160000|2024-11-20 03:59:20|92188.5|92099.5|92179|92090|92188.5|92099.5|92179|92090|3
1732036680000|2024-11-19 17:18:00|92696.5|92607.5|92690|92601|92731.6|92642.6|92679.7|92590.7|18
1732075170000|2024-11-20 03:59:30|92182|92093|92195.5|92106.5|92198|92109|92182|92093|18
1732036690000|2024-11-19 17:18:10|92620.3|92531.3|92694|92605|92717.1|92628.1|92620.3|92531.3|19
1732075180000|2024-11-20 03:59:40|92196|92107|92197.5|92108.5|92199|92110|92196|92107|13
1732036700000|2024-11-19 17:18:20|92655.4|92566.4|92688.2|92599.2|92692.8|92603.8|92654.2|92565.2|15
1732075190000|2024-11-20 03:59:50|92197|92108|92198|92109|92199|92110|92196.5|92107.5|8
1732036710000|2024-11-19 17:18:30|92688.8|92599.8|92731.5|92642.5|92731.5|92642.5|92658|92569|19
1732036720000|2024-11-19 17:18:40|92686|92597|92731.5|92642.5|92731.5|92642.5|92686|92597|21
1732075200000|2024-11-20 04:00:00|92199|92110|92185|92096|92199|92110|92185|92096|4
1732036730000|2024-11-19 17:18:50|92713.1|92624.1|92731.6|92642.6|92731.6|92642.6|92664.1|92575.1|19
1732075210000|2024-11-20 04:00:10|92185.5|92096.5|92185|92096|92191.5|92102.5|92184|92095|15
1732036740000|2024-11-19 17:19:00|92667.6|92578.6|92731.6|92642.6|92731.6|92642.6|92667.6|92578.6|20
1732075230000|2024-11-20 04:00:30|92179.5|92090.5|92164|92075|92179.5|92090.5|92164|92075|3
1732036750000|2024-11-19 17:19:10|92701.8|92612.8|92731.6|92642.6|92731.6|92642.6|92672|92583|17
1732075240000|2024-11-20 04:00:40|92169.5|92080.5|92163|92074|92184|92095|92076|91987|19
1732036760000|2024-11-19 17:19:20|92700|92611|92644.5|92555.5|92731.6|92642.6|92644.5|92555.5|18
1732075250000|2024-11-20 04:00:50|92162.5|92073.5|92138|92049|92164.5|92075.5|92138|92049|15
1732036770000|2024-11-19 17:19:30|92640.5|92551.5|92700.8|92611.8|92723.4|92634.4|92640.5|92551.5|11
1732075260000|2024-11-20 04:01:00|92126|92037|92118|92029|92126|92037|92118|92029|7
1732036780000|2024-11-19 17:19:40|92676.6|92587.6|92696.8|92607.8|92733.2|92644.2|92668.5|92579.5|17
1732075270000|2024-11-20 04:01:10|92119.5|92030.5|92098|92009|92119.5|92030.5|92097|92008|16
1732036790000|2024-11-19 17:19:50|92685.8|92596.8|92636|92547|92690|92601|92636|92547|4
1732075280000|2024-11-20 04:01:20|92102.5|92013.5|92103|92014|92109.5|92020.5|92094|92005|13
1732036800000|2024-11-19 17:20:00|92674.8|92585.8|92654.5|92565.5|92674.8|92585.8|92652.5|92563.5|4
1732075290000|2024-11-20 04:01:30|92106|92017|92109|92020|92110.5|92021.5|92099.5|92010.5|23
1732036810000|2024-11-19 17:20:10|92731.6|92642.6|92731.6|92642.6|92731.6|92642.6|92700|92611|16
1732075300000|2024-11-20 04:01:40|92115.5|92026.5|92123|92034|92123|92034|92114.5|92025.5|10
1732036820000|2024-11-19 17:20:20|92726.5|92637.5|92731.6|92642.6|92731.6|92642.6|92696|92607|19
1732075310000|2024-11-20 04:01:50|92105|92016|92098|92009|92105|92016|92097|92008|3
1732036830000|2024-11-19 17:20:30|92722.4|92633.4|92678|92589|92731.6|92642.6|92678|92589|5
1732075320000|2024-11-20 04:02:00|92097.5|92008.5|92095.5|92006.5|92100|92011|92093|92004|27
1732036840000|2024-11-19 17:20:40|92704|92615|92613.5|92524.5|92704|92615|92613.5|92524.5|5
1732075330000|2024-11-20 04:02:10|92094.5|92005.5|92103|92014|92103|92014|92094|92005|7
1732036850000|2024-11-19 17:20:50|92641|92552|92641|92552|92641|92552|92641|92552|1
1732075340000|2024-11-20 04:02:20|92117.5|92028.5|92121|92032|92129|92040|92109.5|92020.5|19
1732036860000|2024-11-19 17:21:00|92597.9|92508.9|92593.8|92504.8|92597.9|92508.9|92592.5|92503.5|3
1732075350000|2024-11-20 04:02:30|92121.5|92032.5|92122|92033|92130|92041|92114|92025|26
1732036870000|2024-11-19 17:21:10|92630|92541|92580.9|92491.9|92630|92541|92563.9|92474.9|10
1732075360000|2024-11-20 04:02:40|92123|92034|92132|92043|92132|92043|92121.5|92032.5|17
1732036880000|2024-11-19 17:21:20|92553.6|92464.6|92589.5|92500.5|92589.5|92500.5|92553.6|92464.6|15
1732075370000|2024-11-20 04:02:50|92127.5|92038.5|92128|92039|92130|92041|92127.5|92038.5|11
1732036890000|2024-11-19 17:21:30|92561.7|92472.7|92617.3|92528.3|92617.3|92528.3|92561.7|92472.7|20
1732075380000|2024-11-20 04:03:00|92118|92029|92115.5|92026.5|92120|92031|92115.5|92026.5|17
1732036900000|2024-11-19 17:21:40|92611.7|92522.7|92580.9|92491.9|92617.3|92528.3|92580.9|92491.9|11
1732036910000|2024-11-19 17:21:50|92581|92492|92594.9|92505.9|92594.9|92505.9|92581|92492|4
1732075390000|2024-11-20 04:03:10|92114.5|92025.5|92090|92001|92114.5|92025.5|92090|92001|30
1732036920000|2024-11-19 17:22:00|92590|92501|92459.9|92370.9|92590|92501|92453.6|92364.6|9
1732075400000|2024-11-20 04:03:20|92098.5|92009.5|92128|92039|92131|92042|92098.5|92009.5|11
1732036930000|2024-11-19 17:22:10|92463.7|92374.7|92554.3|92465.3|92554.3|92465.3|92454.8|92365.8|8
1732075420000|2024-11-20 04:03:40|92137|92048|92128|92039|92137|92048|92128|92039|2
1732036940000|2024-11-19 17:22:20|92545.3|92456.3|92520.1|92431.1|92554.3|92465.3|92486|92397|16
1732075430000|2024-11-20 04:03:50|92133|92044|92128|92039|92133|92044|92128|92039|2
1732036950000|2024-11-19 17:22:30|92486|92397|92554.2|92465.2|92554.2|92465.2|92456.5|92367.5|10
1732075440000|2024-11-20 04:04:00|92142.5|92053.5|92105|92016|92150.5|92061.5|92105|92016|11
1732036960000|2024-11-19 17:22:40|92548.8|92459.8|92554.2|92465.2|92554.2|92465.2|92533.3|92444.3|10
1732075450000|2024-11-20 04:04:10|92125|92036|92139|92050|92142|92053|92125|92036|10
1732036970000|2024-11-19 17:22:50|92548.8|92459.8|92497.1|92408.1|92554.2|92465.2|92497.1|92408.1|13
1732075460000|2024-11-20 04:04:20|92141.5|92052.5|92151|92062|92151|92062|92141.5|92052.5|8
1732036980000|2024-11-19 17:23:00|92459.1|92370.1|92509.5|92420.5|92509.5|92420.5|92459.1|92370.1|5
1732075480000|2024-11-20 04:04:40|92156.5|92067.5|92121|92032|92156.5|92067.5|92121|92032|9
1732036990000|2024-11-19 17:23:10|92508.2|92419.2|92502.6|92413.6|92508.2|92419.2|92498.9|92409.9|4
1732075490000|2024-11-20 04:04:50|92120.5|92031.5|92095|92006|92120.5|92031.5|92086.5|91997.5|19
1732037000000|2024-11-19 17:23:20|92503.1|92414.1|92556.3|92467.3|92556.3|92467.3|92503.1|92414.1|15
1732075500000|2024-11-20 04:05:00|92095.5|92006.5|92073|91984|92095.5|92006.5|92026|91937|18
1732037010000|2024-11-19 17:23:30|92546.1|92457.1|92556.3|92467.3|92556.3|92467.3|92519.4|92430.4|8
1732075510000|2024-11-20 04:05:10|92072|91983|92052.5|91963.5|92073|91984|92049.5|91960.5|20
1732037020000|2024-11-19 17:23:40|92576.1|92487.1|92578.6|92489.6|92578.6|92489.6|92576.1|92487.1|4
1732075520000|2024-11-20 04:05:20|92056|91967|92037|91948|92057|91968|91958.5|91869.5|15
1732037030000|2024-11-19 17:23:50|92566.7|92477.7|92572.9|92483.9|92611.8|92522.8|92564.9|92475.9|11
1732075530000|2024-11-20 04:05:30|92036|91947|92038|91949|92038|91949|92019.5|91930.5|15
1732037040000|2024-11-19 17:24:00|92611.9|92522.9|92575.6|92486.6|92611.9|92522.9|92575.6|92486.6|2
1732075540000|2024-11-20 04:05:40|92045.5|91956.5|92062|91973|92078.5|91989.5|92045.5|91956.5|18
1732037050000|2024-11-19 17:24:10|92611.9|92522.9|92635.5|92546.5|92635.5|92546.5|92603.4|92514.4|6
1732075550000|2024-11-20 04:05:50|92054|91965|92024.5|91935.5|92055|91966|92024.5|91935.5|24
1732037060000|2024-11-19 17:24:20|92625.9|92536.9|92635.5|92546.5|92635.5|92546.5|92625.9|92536.9|8
1732075560000|2024-11-20 04:06:00|92024|91935|92037|91948|92039|91950|92024|91935|11
1732037070000|2024-11-19 17:24:30|92631.8|92542.8|92635.5|92546.5|92635.5|92546.5|92606.4|92517.4|20
1732075570000|2024-11-20 04:06:10|92051.5|91962.5|92053|91964|92062|91973|92051|91962|15
1732037080000|2024-11-19 17:24:40|92631|92542|92635.5|92546.5|92635.5|92546.5|92608.7|92519.7|12
1732075580000|2024-11-20 04:06:20|92058.5|91969.5|92063|91974|92065|91976|92058.5|91969.5|4
1732037090000|2024-11-19 17:24:50|92644.5|92555.5|92723.8|92634.8|92723.8|92634.8|92639.8|92550.8|14
1732075590000|2024-11-20 04:06:30|92070.5|91981.5|92070|91981|92072.5|91983.5|92070|91981|7
1732037100000|2024-11-19 17:25:00|92684.1|92595.1|92723.8|92634.8|92723.8|92634.8|92684.1|92595.1|11
1732075610000|2024-11-20 04:06:50|92064.5|91975.5|92044|91955|92064.5|91975.5|92039|91950|13
1732037110000|2024-11-19 17:25:10|92700.5|92611.5|92723.8|92634.8|92723.8|92634.8|92700.5|92611.5|20
1732075620000|2024-11-20 04:07:00|92044.5|91955.5|92037|91948|92044.5|91955.5|92037|91948|12
1732037120000|2024-11-19 17:25:20|92721.4|92632.4|92747.5|92658.5|92747.5|92658.5|92721.4|92632.4|19
1732075630000|2024-11-20 04:07:10|92040|91951|92038|91949|92040|91951|92036.5|91947.5|6
1732037130000|2024-11-19 17:25:30|92743.7|92654.7|92747.5|92658.5|92747.5|92658.5|92704.5|92615.5|20
1732075640000|2024-11-20 04:07:20|92040|91951|92041|91952|92042.5|91953.5|92039|91950|6
1732037140000|2024-11-19 17:25:40|92743.9|92654.9|92745.6|92656.6|92747.5|92658.5|92714.5|92625.5|10
1732075660000|2024-11-20 04:07:40|92043.5|91954.5|92043|91954|92044.5|91955.5|92043|91954|5
1732037150000|2024-11-19 17:25:50|92746.5|92657.5|92748.2|92659.2|92748.2|92659.2|92746.5|92657.5|2
1732075670000|2024-11-20 04:07:50|92037|91948|92039|91950|92041|91952|92037|91948|5
1732037160000|2024-11-19 17:26:00|92756.6|92667.6|92780.9|92691.9|92780.9|92691.9|92748.2|92659.2|3
1732075680000|2024-11-20 04:08:00|92040|91951|92039|91950|92040|91951|92038|91949|6
1732037170000|2024-11-19 17:26:10|92782.6|92693.6|92791.4|92702.4|92791.4|92702.4|92782.6|92693.6|3
1732075690000|2024-11-20 04:08:10|92048|91959|92080|91991|92085.5|91996.5|92048|91959|17
1732037180000|2024-11-19 17:26:20|92797.6|92708.6|92810|92721|92810|92721|92797.6|92708.6|4
1732075700000|2024-11-20 04:08:20|92084.5|91995.5|92081.5|91992.5|92084.5|91995.5|92080|91991|6
1732037190000|2024-11-19 17:26:30|92817.6|92728.6|92813.2|92724.2|92817.6|92728.6|92813.2|92724.2|4
1732075710000|2024-11-20 04:08:30|92081|91992|92119|92030|92120.5|92031.5|92081|91992|18
1732037200000|2024-11-19 17:26:40|92810|92721|92809.2|92720.2|92810|92721|92809.2|92720.2|2
1732075720000|2024-11-20 04:08:40|92104.5|92015.5|92102|92013|92104.5|92015.5|92093.5|92004.5|17
1732037210000|2024-11-19 17:26:50|92801|92712|92799.4|92710.4|92801|92712|92799.4|92710.4|2
1732075730000|2024-11-20 04:08:50|92107|92018|92110|92021|92110.5|92021.5|92107|92018|10
1732037220000|2024-11-19 17:27:00|92796.7|92707.7|92802.6|92713.6|92802.6|92713.6|92791.4|92702.4|4
1732075740000|2024-11-20 04:09:00|92104|92015|92108|92019|92113|92024|92104|92015|8
1732037230000|2024-11-19 17:27:10|92804.5|92715.5|92806.5|92717.5|92806.5|92717.5|92804.5|92715.5|2
1732075760000|2024-11-20 04:09:20|92115|92026|92119|92030|92120|92031|92115|92026|15
1732037240000|2024-11-19 17:27:20|92794.6|92705.6|92802.6|92713.6|92802.6|92713.6|92794.6|92705.6|3
1732075770000|2024-11-20 04:09:30|92129.5|92040.5|92108|92019|92129.5|92040.5|92108|92019|10
1732037250000|2024-11-19 17:27:30|92812.6|92723.6|92875.4|92786.4|92875.4|92786.4|92812.6|92723.6|5
1732075780000|2024-11-20 04:09:40|92107.5|92018.5|92107|92018|92107.5|92018.5|92107|92018|2
1732037260000|2024-11-19 17:27:40|92878.3|92789.3|92890.9|92801.9|92890.9|92801.9|92877.7|92788.7|3
1732075790000|2024-11-20 04:09:50|92099|92010|92074|91985|92099|92010|92072.5|91983.5|13
1732037270000|2024-11-19 17:27:50|92888.7|92799.7|92890.5|92801.5|92890.9|92801.9|92888.7|92799.7|3
1732037290000|2024-11-19 17:28:10|92890|92801|92874|92785|92890|92801|92873.8|92784.8|4
1732075800000|2024-11-20 04:10:00|92073|91984|92071.5|91982.5|92073|91984|92051.5|91962.5|22
1732037300000|2024-11-19 17:28:20|92876.5|92787.5|92882.5|92793.5|92882.5|92793.5|92876.5|92787.5|2
1732075810000|2024-11-20 04:10:10|92072|91983|92075.5|91986.5|92075.5|91986.5|92070|91981|14
1732037310000|2024-11-19 17:28:30|92883.7|92794.7|92885.5|92796.5|92885.5|92796.5|92883.7|92794.7|2
1732075820000|2024-11-20 04:10:20|92075|91986|92088.5|91999.5|92093|92004|92074|91985|16
1732037320000|2024-11-19 17:28:40|92885.9|92796.9|92883.5|92794.5|92894.5|92805.5|92883.5|92794.5|5
1732075830000|2024-11-20 04:10:30|92088|91999|92075|91986|92088|91999|92072.5|91983.5|10
1732037330000|2024-11-19 17:28:50|92924.8|92835.8|92937.8|92848.8|92946.4|92857.4|92924.8|92835.8|6
1732075850000|2024-11-20 04:10:50|92066|91977|92069|91980|92069|91980|92066|91977|2
1732037340000|2024-11-19 17:29:00|92937.2|92848.2|92891.5|92802.5|92937.2|92848.2|92891.5|92802.5|6
1732075860000|2024-11-20 04:11:00|92068|91979|92030|91941|92068|91979|92010|91921|26
1732037350000|2024-11-19 17:29:10|92890.7|92801.7|92874.1|92785.1|92890.7|92801.7|92874.1|92785.1|5
1732075870000|2024-11-20 04:11:10|92038|91949|92066|91977|92066|91977|92038|91949|7
1732037360000|2024-11-19 17:29:20|92871.8|92782.8|92850.7|92761.7|92871.8|92782.8|92850.7|92761.7|5
1732075880000|2024-11-20 04:11:20|92078|91989|92084|91995|92085.5|91996.5|92078|91989|10
1732037370000|2024-11-19 17:29:30|92847.5|92758.5|92843.1|92754.1|92847.5|92758.5|92820.5|92731.5|6
1732075890000|2024-11-20 04:11:30|92085.5|91996.5|92084|91995|92085.5|91996.5|92084|91995|2
1732037380000|2024-11-19 17:29:40|92854.4|92765.4|92916.5|92827.5|92916.5|92827.5|92854.4|92765.4|5
1732075900000|2024-11-20 04:11:40|92091|92002|92111|92022|92112.5|92023.5|92084|91995|11
1732037390000|2024-11-19 17:29:50|92908.5|92819.5|92884.5|92795.5|92912.5|92823.5|92884.5|92795.5|5
1732075910000|2024-11-20 04:11:50|92108.5|92019.5|92102|92013|92108.5|92019.5|92102|92013|6
1732037400000|2024-11-19 17:30:00|92876.5|92787.5|92877.2|92788.2|92884.5|92795.5|92869.5|92780.5|8
1732075920000|2024-11-20 04:12:00|92096.5|92007.5|92088|91999|92100|92011|92088|91999|18
1732037410000|2024-11-19 17:30:10|92872.1|92783.1|92880.6|92791.6|92880.6|92791.6|92872.1|92783.1|4
1732075930000|2024-11-20 04:12:10|92100.5|92011.5|92109|92020|92109|92020|92100.5|92011.5|3
1732037420000|2024-11-19 17:30:20|92875.7|92786.7|92871.3|92782.3|92878.2|92789.2|92871.3|92782.3|6
1732075940000|2024-11-20 04:12:20|92109.5|92020.5|92125.5|92036.5|92126|92037|92108.5|92019.5|21
1732037430000|2024-11-19 17:30:30|92876|92787|92871|92782|92876|92787|92871|92782|3
1732075950000|2024-11-20 04:12:30|92124.5|92035.5|92127|92038|92127|92038|92120|92031|18
1732037440000|2024-11-19 17:30:40|92870.4|92781.4|92901.9|92812.9|92952|92863|92855.9|92766.9|7
1732075960000|2024-11-20 04:12:40|92127.5|92038.5|92128|92039|92128|92039|92127.5|92038.5|2
1732037450000|2024-11-19 17:30:50|92906|92817|92878.5|92789.5|92955.5|92866.5|92862.6|92773.6|10
1732075970000|2024-11-20 04:12:50|92127|92038|92131|92042|92171.5|92082.5|92124|92035|13
1732037460000|2024-11-19 17:31:00|92882.5|92793.5|92842.1|92753.1|92921|92832|92842.1|92753.1|12
1732075980000|2024-11-20 04:13:00|92135|92046|92135|92046|92135|92046|92117.5|92028.5|13
1732037470000|2024-11-19 17:31:10|92878|92789|92821.8|92732.8|92878|92789|92820.6|92731.6|7
1732075990000|2024-11-20 04:13:10|92146|92057|92183|92094|92183|92094|92146|92057|17
1732037480000|2024-11-19 17:31:20|92831|92742|92878|92789|92878|92789|92831|92742|2
1732076000000|2024-11-20 04:13:20|92182.5|92093.5|92184.5|92095.5|92186|92097|92182|92093|22
1732037490000|2024-11-19 17:31:30|92891|92802|92928.5|92839.5|92928.5|92839.5|92827.9|92738.9|10
1732076010000|2024-11-20 04:13:30|92184|92095|92194|92105|92194|92105|92184|92095|5
1732037500000|2024-11-19 17:31:40|92920.2|92831.2|92905.4|92816.4|92937.4|92848.4|92905.4|92816.4|12
1732076020000|2024-11-20 04:13:40|92201.5|92112.5|92194|92105|92201.5|92112.5|92194|92105|2
1732037510000|2024-11-19 17:31:50|92910.9|92821.9|92905.2|92816.2|92917.4|92828.4|92905.2|92816.2|4
1732076030000|2024-11-20 04:13:50|92261.5|92172.5|92207|92118|92261.5|92172.5|92206|92117|11
1732037520000|2024-11-19 17:32:00|92933|92844|92910|92821|92933|92844|92893.1|92804.1|4
1732076040000|2024-11-20 04:14:00|92206.5|92117.5|92207|92118|92207.5|92118.5|92206|92117|5
1732037530000|2024-11-19 17:32:10|92915.9|92826.9|92902|92813|92920.5|92831.5|92902|92813|4
1732076050000|2024-11-20 04:14:10|92209|92120|92211|92122|92211|92122|92209|92120|2
1732037540000|2024-11-19 17:32:20|92938|92849|92901|92812|92938|92849|92893.7|92804.7|4
1732076060000|2024-11-20 04:14:20|92223.5|92134.5|92234|92145|92234|92145|92223.5|92134.5|13
1732037550000|2024-11-19 17:32:30|92898|92809|92883.5|92794.5|92900.4|92811.4|92883.5|92794.5|7
1732076070000|2024-11-20 04:14:30|92229.5|92140.5|92234|92145|92234|92145|92229.5|92140.5|4
1732037560000|2024-11-19 17:32:40|92883|92794|92871|92782|92914.4|92825.4|92849.5|92760.5|7
1732076090000|2024-11-20 04:14:50|92231|92142|92231|92142|92231|92142|92230.5|92141.5|5
1732037570000|2024-11-19 17:32:50|92871.5|92782.5|92929|92840|92929|92840|92871.5|92782.5|5
1732076100000|2024-11-20 04:15:00|92166.6|92077.6|92173.4|92084.4|92173.4|92084.4|92166.6|92077.6|4
1732037580000|2024-11-19 17:33:00|92927.7|92838.7|92941.2|92852.2|92982.5|92893.5|92927.7|92838.7|9
1732076110000|2024-11-20 04:15:10|92175.9|92086.9|92175.9|92086.9|92175.9|92086.9|92175.9|92086.9|1
1732037590000|2024-11-19 17:33:10|92939.1|92850.1|92937.5|92848.5|92939.1|92850.1|92937.5|92848.5|2
1732076130000|2024-11-20 04:15:30|92126.4|92037.4|92126.4|92037.4|92126.4|92037.4|92126.4|92037.4|1
1732037600000|2024-11-19 17:33:20|92939.2|92850.2|92927.3|92838.3|92939.2|92850.2|92922.5|92833.5|6
1732076140000|2024-11-20 04:15:40|92125.2|92036.2|92125.2|92036.2|92125.2|92036.2|92125.2|92036.2|1
1732037610000|2024-11-19 17:33:30|92930.4|92841.4|92952.8|92863.8|92982.5|92893.5|92930.4|92841.4|9
1732076150000|2024-11-20 04:15:50|92117.7|92028.7|92120.6|92031.6|92120.6|92031.6|92117.7|92028.7|2
1732037620000|2024-11-19 17:33:40|92982.5|92893.5|92982.5|92893.5|92982.5|92893.5|92952.8|92863.8|13
1732076170000|2024-11-20 04:16:10|92109.8|92020.8|92109.3|92020.3|92109.8|92020.8|92109.3|92020.3|2
1732037630000|2024-11-19 17:33:50|92979.1|92890.1|92962.2|92873.2|92982.5|92893.5|92962.2|92873.2|20
1732076180000|2024-11-20 04:16:20|92099.4|92010.4|92107.2|92018.2|92107.2|92018.2|92099.4|92010.4|2
1732037640000|2024-11-19 17:34:00|92982.5|92893.5|92982.5|92893.5|92982.5|92893.5|92962.2|92873.2|21
1732076210000|2024-11-20 04:16:50|92102|92013|92102|92013|92102|92013|92102|92013|1
1732037650000|2024-11-19 17:34:10|92980.7|92891.7|92982.5|92893.5|92982.5|92893.5|92967.5|92878.5|21
1732076220000|2024-11-20 04:17:00|92090.2|92001.2|92090.2|92001.2|92090.2|92001.2|92090.2|92001.2|1
1732037660000|2024-11-19 17:34:20|92980.7|92891.7|93127.3|93038.3|93127.3|93038.3|92977.5|92888.5|29
1732076230000|2024-11-20 04:17:10|92115|92026|92069.2|91980.2|92115|92026|92068.9|91979.9|5
1732037670000|2024-11-19 17:34:30|93126.3|93037.3|93138|93049|93138|93049|93086|92997|18
1732076240000|2024-11-20 04:17:20|92069.1|91980.1|92115|92026|92115|92026|92069.1|91980.1|2
1732037680000|2024-11-19 17:34:40|93131|93042|93188.8|93099.8|93188.9|93099.9|93103.2|93014.2|27
1732076250000|2024-11-20 04:17:30|92068.9|91979.9|92104.5|92015.5|92145.5|92056.5|92068.9|91979.9|6
1732037690000|2024-11-19 17:34:50|93146.9|93057.9|93185|93096|93193|93104|93146.9|93057.9|6
1732076260000|2024-11-20 04:17:40|92153|92064|92126|92037|92171.1|92082.1|92123|92034|6
1732037700000|2024-11-19 17:35:00|93154.3|93065.3|93224.5|93135.5|93224.5|93135.5|93154.3|93065.3|21
1732076280000|2024-11-20 04:18:00|92122.9|92033.9|92122.7|92033.7|92122.9|92033.9|92121.8|92032.8|3
1732037710000|2024-11-19 17:35:10|93200.1|93111.1|93167.4|93078.4|93224.5|93135.5|93123.3|93034.3|10
1732076290000|2024-11-20 04:18:10|92122.9|92033.9|92122.9|92033.9|92122.9|92033.9|92122.9|92033.9|1
1732037720000|2024-11-19 17:35:20|93195|93106|93125.3|93036.3|93195|93106|93105.2|93016.2|15
1732076300000|2024-11-20 04:18:20|92123.4|92034.4|92126.7|92037.7|92126.7|92037.7|92123.4|92034.4|2
1732037730000|2024-11-19 17:35:30|93120.6|93031.6|93180.1|93091.1|93209.3|93120.3|93120.6|93031.6|28
1732076310000|2024-11-20 04:18:30|92126.1|92037.1|92125.5|92036.5|92126.1|92037.1|92125.5|92036.5|2
1732037740000|2024-11-19 17:35:40|93125.2|93036.2|93158.2|93069.2|93169.1|93080.1|93054.1|92965.1|5
1732076320000|2024-11-20 04:18:40|92120.3|92031.3|92120.3|92031.3|92120.3|92031.3|92120.3|92031.3|1
1732037750000|2024-11-19 17:35:50|93146.8|93057.8|93158.2|93069.2|93158.2|93069.2|93146.8|93057.8|10
1732076330000|2024-11-20 04:18:50|92120|92031|92174.4|92085.4|92174.4|92085.4|92120|92031|10
1732037760000|2024-11-19 17:36:00|93130.7|93041.7|93215.5|93126.5|93215.5|93126.5|93130.7|93041.7|18
1732076340000|2024-11-20 04:19:00|92167.8|92078.8|92174.4|92085.4|92174.4|92085.4|92141.5|92052.5|8
1732037770000|2024-11-19 17:36:10|93204.7|93115.7|93171.6|93082.6|93215.5|93126.5|93169.5|93080.5|7
1732076350000|2024-11-20 04:19:10|92158.6|92069.6|92170.4|92081.4|92184.4|92095.4|92158.6|92069.6|6
1732037780000|2024-11-19 17:36:20|93138.7|93049.7|93230.1|93141.1|93230.1|93141.1|93138.7|93049.7|14
1732076360000|2024-11-20 04:19:20|92181.6|92092.6|92214.4|92125.4|92214.4|92125.4|92181.6|92092.6|5
1732037790000|2024-11-19 17:36:30|93220.9|93131.9|93236.6|93147.6|93236.6|93147.6|93168.5|93079.5|22
1732076390000|2024-11-20 04:19:50|92272|92183|92272|92183|92272|92183|92272|92183|1
1732037800000|2024-11-19 17:36:40|93164.5|93075.5|93245.4|93156.4|93245.4|93156.4|93164.5|93075.5|15
1732076400000|2024-11-20 04:20:00|92215.2|92126.2|92215.2|92126.2|92215.2|92126.2|92215.2|92126.2|1
1732037810000|2024-11-19 17:36:50|93229.9|93140.9|93245.4|93156.4|93245.4|93156.4|93228.7|93139.7|18
1732076410000|2024-11-20 04:20:10|92224.4|92135.4|92272.4|92183.4|92272.4|92183.4|92224.4|92135.4|7
1732037820000|2024-11-19 17:37:00|93250.9|93161.9|93251.8|93162.8|93251.8|93162.8|93246.9|93157.9|11
1732076420000|2024-11-20 04:20:20|92235.3|92146.3|92269.6|92180.6|92276.9|92187.9|92235.3|92146.3|8
1732037830000|2024-11-19 17:37:10|93249.7|93160.7|93251.8|93162.8|93251.8|93162.8|93246.6|93157.6|12
1732076430000|2024-11-20 04:20:30|92276.9|92187.9|92276.9|92187.9|92276.9|92187.9|92241.3|92152.3|18
1732037840000|2024-11-19 17:37:20|93248.1|93159.1|93287.5|93198.5|93287.5|93198.5|93248.1|93159.1|18
1732076470000|2024-11-20 04:21:10|92267.4|92178.4|92256.2|92167.2|92287.9|92198.9|92256.2|92167.2|4
1732037850000|2024-11-19 17:37:30|93283.5|93194.5|93271.8|93182.8|93286.1|93197.1|93263.3|93174.3|14
1732076500000|2024-11-20 04:21:40|92262.6|92173.6|92265.7|92176.7|92265.7|92176.7|92262.6|92173.6|2
1732037860000|2024-11-19 17:37:40|93272.5|93183.5|93291.5|93202.5|93291.5|93202.5|93272|93183|24
1732076510000|2024-11-20 04:21:50|92276.1|92187.1|92319.7|92230.7|92319.7|92230.7|92276.1|92187.1|4
1732037870000|2024-11-19 17:37:50|93289.5|93200.5|93242|93153|93294.5|93205.5|93241.6|93152.6|14
1732076530000|2024-11-20 04:22:10|92285.4|92196.4|92319.7|92230.7|92319.7|92230.7|92285.4|92196.4|2
1732037880000|2024-11-19 17:38:00|93241|93152|93234|93145|93248|93159|93234|93145|5
1732076540000|2024-11-20 04:22:20|92312.4|92223.4|92312.4|92223.4|92319.7|92230.7|92283.2|92194.2|18
1732037890000|2024-11-19 17:38:10|93232.7|93143.7|93188.5|93099.5|93232.7|93143.7|93156.5|93067.5|12
1732076550000|2024-11-20 04:22:30|92283.2|92194.2|92319.7|92230.7|92319.7|92230.7|92278.9|92189.9|10
1732037900000|2024-11-19 17:38:20|93178.5|93089.5|93286.9|93197.9|93288.8|93199.8|93172.4|93083.4|24
1732076560000|2024-11-20 04:22:40|92286.8|92197.8|92319.7|92230.7|92319.7|92230.7|92286.8|92197.8|8
1732037910000|2024-11-19 17:38:30|93288.8|93199.8|93297.4|93208.4|93316.5|93227.5|93265.5|93176.5|23
1732076590000|2024-11-20 04:23:10|92293.1|92204.1|92287.8|92198.8|92319.7|92230.7|92287.8|92198.8|9
1732037920000|2024-11-19 17:38:40|93316.5|93227.5|93308.5|93219.5|93316.5|93227.5|93308.5|93219.5|17
1732076600000|2024-11-20 04:23:20|92319.7|92230.7|92319.7|92230.7|92319.7|92230.7|92287.5|92198.5|8
1732037930000|2024-11-19 17:38:50|93316.5|93227.5|93344.5|93255.5|93344.5|93255.5|93306|93217|21
1732076610000|2024-11-20 04:23:30|92312|92223|92319.7|92230.7|92319.7|92230.7|92309.5|92220.5|4
1732037940000|2024-11-19 17:39:00|93324.8|93235.8|93363.2|93274.2|93363.2|93274.2|93285.5|93196.5|22
1732076620000|2024-11-20 04:23:40|92284.3|92195.3|92319.7|92230.7|92319.7|92230.7|92284.3|92195.3|2
1732037950000|2024-11-19 17:39:10|93325|93236|93327.8|93238.8|93363.2|93274.2|93301.4|93212.4|6
1732076630000|2024-11-20 04:23:50|92310.8|92221.8|92310.8|92221.8|92319.7|92230.7|92284.3|92195.3|20
1732037960000|2024-11-19 17:39:20|93330.1|93241.1|93325.4|93236.4|93331.1|93242.1|93292.5|93203.5|10
1732076640000|2024-11-20 04:24:00|92319.7|92230.7|92282.4|92193.4|92319.7|92230.7|92282.4|92193.4|18
1732037970000|2024-11-19 17:39:30|93364.1|93275.1|93353.9|93264.9|93364.1|93275.1|93320.6|93231.6|14
1732076650000|2024-11-20 04:24:10|92310.3|92221.3|92319.7|92230.7|92319.7|92230.7|92278.9|92189.9|16
1732037980000|2024-11-19 17:39:40|93348.9|93259.9|93329.9|93240.9|93348.9|93259.9|93289.7|93200.7|20
1732076720000|2024-11-20 04:25:20|92277|92188|92308.7|92219.7|92319.7|92230.7|92275.8|92186.8|10
1732037990000|2024-11-19 17:39:50|93319.8|93230.8|93246.5|93157.5|93329.9|93240.9|93246.5|93157.5|9
1732076730000|2024-11-20 04:25:30|92319.7|92230.7|92308|92219|92319.7|92230.7|92273|92184|20
1732038000000|2024-11-19 17:40:00|93297|93208|93263|93174|93297|93208|93215.5|93126.5|12
1732076740000|2024-11-20 04:25:40|92319.7|92230.7|92275.4|92186.4|92319.7|92230.7|92273|92184|8
1732038010000|2024-11-19 17:40:10|93207.5|93118.5|93183|93094|93207.5|93118.5|93183|93094|4
1732076760000|2024-11-20 04:26:00|92267|92178|92293|92204|92293|92204|92247.4|92158.4|4
1732038020000|2024-11-19 17:40:20|93161|93072|93121.9|93032.9|93161|93072|93119.8|93030.8|7
1732076770000|2024-11-20 04:26:10|92300|92211|92324.4|92235.4|92324.4|92235.4|92252.7|92163.7|6
1732038030000|2024-11-19 17:40:30|93162|93073|93162|93073|93162|93073|93073.5|92984.5|14
1732076780000|2024-11-20 04:26:20|92280.4|92191.4|92280.4|92191.4|92280.4|92191.4|92280.4|92191.4|1
1732038040000|2024-11-19 17:40:40|93154.5|93065.5|93162|93073|93162|93073|93154.5|93065.5|18
1732076810000|2024-11-20 04:26:50|92324.4|92235.4|92324.4|92235.4|92324.4|92235.4|92324.4|92235.4|1
1732038050000|2024-11-19 17:40:50|93159.5|93070.5|93112.4|93023.4|93203.1|93114.1|93112.4|93023.4|15
1732076830000|2024-11-20 04:27:10|92272.4|92183.4|92268.4|92179.4|92272.4|92183.4|92268.4|92179.4|2
1732038060000|2024-11-19 17:41:00|93109.7|93020.7|93104.2|93015.2|93148.3|93059.3|93100|93011|9
1732076850000|2024-11-20 04:27:30|92274|92185|92268|92179|92277|92188|92268|92179|5
1732038070000|2024-11-19 17:41:10|93098.2|93009.2|93153|93064|93189.6|93100.6|93098.2|93009.2|10
1732076860000|2024-11-20 04:27:40|92268.7|92179.7|92274.5|92185.5|92274.5|92185.5|92268.7|92179.7|3
1732038080000|2024-11-19 17:41:20|93116.5|93027.5|93142.4|93053.4|93189.6|93100.6|93116.5|93027.5|18
1732076870000|2024-11-20 04:27:50|92276.1|92187.1|92276.1|92187.1|92276.1|92187.1|92276.1|92187.1|1
1732038090000|2024-11-19 17:41:30|93144.4|93055.4|93181.2|93092.2|93181.2|93092.2|93137.6|93048.6|18
1732076880000|2024-11-20 04:28:00|92274.3|92185.3|92252.5|92163.5|92274.3|92185.3|92252.5|92163.5|6
1732038100000|2024-11-19 17:41:40|93192.9|93103.9|93150.4|93061.4|93201.3|93112.3|93112.5|93023.5|24
1732076890000|2024-11-20 04:28:10|92260.3|92171.3|92260.3|92171.3|92260.3|92171.3|92260.3|92171.3|1
1732038110000|2024-11-19 17:41:50|93150.3|93061.3|93053.3|92964.3|93152|93063|93053.3|92964.3|19
1732076900000|2024-11-20 04:28:20|92261.6|92172.6|92261.6|92172.6|92261.6|92172.6|92261.6|92172.6|1
1732038120000|2024-11-19 17:42:00|93108.5|93019.5|93006.9|92917.9|93108.5|93019.5|93006.7|92917.7|10
1732076910000|2024-11-20 04:28:30|92269.5|92180.5|92269.5|92180.5|92269.5|92180.5|92269.5|92180.5|1
1732038130000|2024-11-19 17:42:10|93020.5|92931.5|93004|92915|93020.5|92931.5|92970.4|92881.4|8
1732076930000|2024-11-20 04:28:50|92315.9|92226.9|92272.2|92183.2|92315.9|92226.9|92272.2|92183.2|7
1732038140000|2024-11-19 17:42:20|92964.6|92875.6|92923.7|92834.7|93004|92915|92882.8|92793.8|13
1732076940000|2024-11-20 04:29:00|92267.6|92178.6|92261.2|92172.2|92267.6|92178.6|92261.2|92172.2|6
1732038150000|2024-11-19 17:42:30|92926.5|92837.5|92966.7|92877.7|92966.7|92877.7|92901.8|92812.8|17
1732076950000|2024-11-20 04:29:10|92260.2|92171.2|92251.4|92162.4|92260.2|92171.2|92251.4|92162.4|5
1732038160000|2024-11-19 17:42:40|92959.5|92870.5|92942.9|92853.9|93010.8|92921.8|92940.7|92851.7|19
1732076980000|2024-11-20 04:29:40|92256|92167|92256.2|92167.2|92256.2|92167.2|92256|92167|2
1732038170000|2024-11-19 17:42:50|93008.6|92919.6|92948.3|92859.3|93008.6|92919.6|92948.3|92859.3|8
1732076990000|2024-11-20 04:29:50|92252.9|92163.9|92251.8|92162.8|92252.9|92163.9|92251.8|92162.8|2
1732038180000|2024-11-19 17:43:00|92946.1|92857.1|92822.2|92733.2|92962|92873|92822.2|92733.2|9
1732077000000|2024-11-20 04:30:00|92296|92207|92273|92184|92296|92207|92273|92184|5
1732038190000|2024-11-19 17:43:10|92892|92803|92854.1|92765.1|92898|92809|92830.6|92741.6|8
1732077010000|2024-11-20 04:30:10|92272|92183|92275|92186|92275|92186|92269.5|92180.5|23
1732038200000|2024-11-19 17:43:20|92852.7|92763.7|92857.2|92768.2|92858.2|92769.2|92851|92762|7
1732077020000|2024-11-20 04:30:20|92271.5|92182.5|92268|92179|92271.5|92182.5|92268|92179|4
1732038210000|2024-11-19 17:43:30|92896.5|92807.5|92920.9|92831.9|92920.9|92831.9|92848.5|92759.5|18
1732077030000|2024-11-20 04:30:30|92271.5|92182.5|92280|92191|92280|92191|92271.5|92182.5|4
1732038220000|2024-11-19 17:43:40|92896.7|92807.7|92944.4|92855.4|92944.4|92855.4|92896.5|92807.5|17
1732077040000|2024-11-20 04:30:40|92288|92199|92302|92213|92306|92217|92288|92199|13
1732038230000|2024-11-19 17:43:50|92939.1|92850.1|92944.4|92855.4|92944.4|92855.4|92912.4|92823.4|19
1732077060000|2024-11-20 04:31:00|92290|92201|92283|92194|92290|92201|92282|92193|7
1732038240000|2024-11-19 17:44:00|92936.9|92847.9|92944.4|92855.4|92944.4|92855.4|92913.9|92824.9|21
1732077070000|2024-11-20 04:31:10|92277|92188|92281|92192|92283|92194|92277|92188|7
1732038250000|2024-11-19 17:44:10|92936.9|92847.9|92944.4|92855.4|92944.4|92855.4|92912.5|92823.5|18
1732077090000|2024-11-20 04:31:30|92269|92180|92236|92147|92269|92180|92236|92147|9
1732038260000|2024-11-19 17:44:20|92944.3|92855.3|92944.3|92855.3|92944.3|92855.3|92892.2|92803.2|10
1732077100000|2024-11-20 04:31:40|91951|91862|91951|91862|91951|91862|91951|91862|1
1732038270000|2024-11-19 17:44:30|92942.5|92853.5|92896.9|92807.9|92942.5|92853.5|92844.5|92755.5|14
1732077110000|2024-11-20 04:31:50|91951.5|91862.5|92190|92101|92200|92111|91951.5|91862.5|32
1732038280000|2024-11-19 17:44:40|92898.3|92809.3|92921.6|92832.6|92934.1|92845.1|92896.3|92807.3|15
1732077120000|2024-11-20 04:32:00|92189|92100|92194.5|92105.5|92195|92106|92183.5|92094.5|22
1732038290000|2024-11-19 17:44:50|92921.7|92832.7|92805.1|92716.1|92921.7|92832.7|92805.1|92716.1|10
1732077130000|2024-11-20 04:32:10|92194|92105|92195|92106|92195|92106|92194|92105|7
1732038300000|2024-11-19 17:45:00|92804.8|92715.8|92894.5|92805.5|92894.5|92805.5|92804.8|92715.8|12
1732077140000|2024-11-20 04:32:20|92196|92107|92196|92107|92197|92108|92195|92106|6
1732038310000|2024-11-19 17:45:10|92881.2|92792.2|92817.8|92728.8|92934.1|92845.1|92817.8|92728.8|18
1732077150000|2024-11-20 04:32:30|92197|92108|92226|92137|92226|92137|92197|92108|9
1732038320000|2024-11-19 17:45:20|92811.3|92722.3|92800.6|92711.6|92851|92762|92771.1|92682.1|15
1732077160000|2024-11-20 04:32:40|92223.5|92134.5|92253|92164|92253|92164|92223.5|92134.5|9
1732038330000|2024-11-19 17:45:30|92841|92752|92728.5|92639.5|92854.7|92765.7|92728.5|92639.5|13
1732077170000|2024-11-20 04:32:50|92252.5|92163.5|92252|92163|92252.5|92163.5|92252|92163|2
1732038340000|2024-11-19 17:45:40|92722.5|92633.5|92826.6|92737.6|92826.6|92737.6|92722.5|92633.5|7
1732077180000|2024-11-20 04:33:00|92245|92156|92239|92150|92249.5|92160.5|92239|92150|15
1732038350000|2024-11-19 17:45:50|92831.9|92742.9|92764.5|92675.5|92831.9|92742.9|92764.5|92675.5|18
1732077190000|2024-11-20 04:33:10|92238.5|92149.5|92249|92160|92249|92160|92238|92149|10
1732038360000|2024-11-19 17:46:00|92768.5|92679.5|92763.5|92674.5|92775.5|92686.5|92763.5|92674.5|5
1732077210000|2024-11-20 04:33:30|92250.5|92161.5|92252|92163|92252|92163|92250.5|92161.5|2
1732038370000|2024-11-19 17:46:10|92758.4|92669.4|92620.3|92531.3|92758.4|92669.4|92585.2|92496.2|13
1732077220000|2024-11-20 04:33:40|92265.5|92176.5|92274|92185|92274|92185|92265.5|92176.5|4
1732038380000|2024-11-19 17:46:20|92623.3|92534.3|92693.1|92604.1|92711.5|92622.5|92623.3|92534.3|12
1732077230000|2024-11-20 04:33:50|92261|92172|92312|92223|92312|92223|92254|92165|8
1732038390000|2024-11-19 17:46:30|92686.7|92597.7|92638.8|92549.8|92709.8|92620.8|92633.6|92544.6|17
1732077240000|2024-11-20 04:34:00|92306.5|92217.5|92285|92196|92306.5|92217.5|92285|92196|11
1732038400000|2024-11-19 17:46:40|92645.5|92556.5|92696.8|92607.8|92696.8|92607.8|92645.5|92556.5|16
1732077250000|2024-11-20 04:34:10|92267|92178|92259|92170|92267|92178|92256|92167|12
1732038410000|2024-11-19 17:46:50|92687.7|92598.7|92696.8|92607.8|92696.8|92607.8|92686.6|92597.6|11
1732077260000|2024-11-20 04:34:20|92258.5|92169.5|92258|92169|92258.5|92169.5|92258|92169|2
1732038420000|2024-11-19 17:47:00|92681|92592|92716.3|92627.3|92740.9|92651.9|92665.5|92576.5|20
1732077270000|2024-11-20 04:34:30|92256|92167|92232|92143|92256|92167|92232|92143|10
1732077280000|2024-11-20 04:34:40|92234|92145|92256|92167|92256|92167|92234|92145|5
1732038430000|2024-11-19 17:47:10|92662.4|92573.4|92719.7|92630.7|92755.8|92666.8|92662.4|92573.4|11
1732077290000|2024-11-20 04:34:50|92255.5|92166.5|92254.5|92165.5|92255.5|92166.5|92254.5|92165.5|3
1732038440000|2024-11-19 17:47:20|92684.5|92595.5|92696.6|92607.6|92750.5|92661.5|92668.7|92579.7|14
1732077300000|2024-11-20 04:35:00|92254|92165|92255|92166|92255|92166|92252|92163|4
1732038450000|2024-11-19 17:47:30|92734|92645|92734|92645|92734|92645|92661|92572|16
1732077310000|2024-11-20 04:35:10|92264|92175|92273|92184|92273|92184|92264|92175|2
1732038460000|2024-11-19 17:47:40|92719.1|92630.1|92830.3|92741.3|92830.3|92741.3|92719.1|92630.1|16
1732077320000|2024-11-20 04:35:20|92271|92182|92307|92218|92307|92218|92271|92182|8
1732038470000|2024-11-19 17:47:50|92843.8|92754.8|92899.8|92810.8|92906.2|92817.2|92813.4|92724.4|20
1732077340000|2024-11-20 04:35:40|92291.5|92202.5|92282|92193|92291.5|92202.5|92281|92192|11
1732038480000|2024-11-19 17:48:00|92854.1|92765.1|92844.1|92755.1|92899.8|92810.8|92844.1|92755.1|13
1732077350000|2024-11-20 04:35:50|92282.5|92193.5|92339|92250|92342.5|92253.5|92282.5|92193.5|16
1732038490000|2024-11-19 17:48:10|92849.9|92760.9|92804.3|92715.3|92849.9|92760.9|92804.3|92715.3|10
1732077360000|2024-11-20 04:36:00|92338.5|92249.5|92307|92218|92338.5|92249.5|92307|92218|12
1732038500000|2024-11-19 17:48:20|92789.4|92700.4|92785.9|92696.9|92789.4|92700.4|92704.5|92615.5|19
1732077380000|2024-11-20 04:36:20|92299.5|92210.5|92302|92213|92302|92213|92298|92209|12
1732038510000|2024-11-19 17:48:30|92837.8|92748.8|92823.5|92734.5|92854.9|92765.9|92760|92671|24
1732077390000|2024-11-20 04:36:30|92300.5|92211.5|92298.5|92209.5|92300.5|92211.5|92298|92209|5
1732038520000|2024-11-19 17:48:40|92847.1|92758.1|92802.9|92713.9|92856.4|92767.4|92790.3|92701.3|20
1732077400000|2024-11-20 04:36:40|92299|92210|92298|92209|92302|92213|92298|92209|6
1732038530000|2024-11-19 17:48:50|92797.4|92708.4|92812.7|92723.7|92823.9|92734.9|92773|92684|10
1732077410000|2024-11-20 04:36:50|92294.5|92205.5|92288.5|92199.5|92294.5|92205.5|92285|92196|28
1732038540000|2024-11-19 17:49:00|92801.2|92712.2|92770.5|92681.5|92812.7|92723.7|92765.2|92676.2|9
1732077420000|2024-11-20 04:37:00|92286.5|92197.5|92288|92199|92288|92199|92284|92195|15
1732038550000|2024-11-19 17:49:10|92772.8|92683.8|92734.5|92645.5|92780.6|92691.6|92728.4|92639.4|15
1732077440000|2024-11-20 04:37:20|92286|92197|92274.5|92185.5|92286|92197|92268|92179|11
1732038560000|2024-11-19 17:49:20|92731|92642|92780.6|92691.6|92780.6|92691.6|92722.3|92633.3|13
1732077450000|2024-11-20 04:37:30|92277|92188|92274.5|92185.5|92277|92188|92274.5|92185.5|5
1732038570000|2024-11-19 17:49:30|92739.5|92650.5|92715.2|92626.2|92739.5|92650.5|92715.2|92626.2|7
1732077460000|2024-11-20 04:37:40|92275.5|92186.5|92274|92185|92276|92187|92273|92184|8
1732038580000|2024-11-19 17:49:40|92750|92661|92777.9|92688.9|92777.9|92688.9|92703|92614|17
1732077470000|2024-11-20 04:37:50|92272|92183|92274|92185|92274|92185|92272|92183|3
1732038590000|2024-11-19 17:49:50|92743.2|92654.2|92777.9|92688.9|92793.3|92704.3|92731.2|92642.2|15
1732077480000|2024-11-20 04:38:00|92275.5|92186.5|92274|92185|92275.5|92186.5|92274|92185|2
1732077490000|2024-11-20 04:38:10|92270.5|92181.5|92246|92157|92270.5|92181.5|92244.5|92155.5|13
1732038600000|2024-11-19 17:50:00|92794|92705|92814.4|92725.4|92814.4|92725.4|92784|92695|12
1732077500000|2024-11-20 04:38:20|92251|92162|92265|92176|92265.5|92176.5|92249|92160|16
1732038610000|2024-11-19 17:50:10|92808.3|92719.3|92819|92730|92819|92730|92777.9|92688.9|13
1732077510000|2024-11-20 04:38:30|92265.5|92176.5|92289|92200|92297|92208|92265.5|92176.5|15
1732038620000|2024-11-19 17:50:20|92777.9|92688.9|92819|92730|92819|92730|92777.9|92688.9|18
1732077520000|2024-11-20 04:38:40|92290.5|92201.5|92296|92207|92296|92207|92290.5|92201.5|5
1732038630000|2024-11-19 17:50:30|92814.1|92725.1|92833.3|92744.3|92833.3|92744.3|92789.9|92700.9|19
1732077530000|2024-11-20 04:38:50|92292.5|92203.5|92293.5|92204.5|92294|92205|92292.5|92203.5|4
1732038640000|2024-11-19 17:50:40|92825.5|92736.5|92837.3|92748.3|92844.4|92755.4|92825.5|92736.5|17
1732077540000|2024-11-20 04:39:00|92294.5|92205.5|92295|92206|92295|92206|92293.5|92204.5|5
1732038650000|2024-11-19 17:50:50|92844.4|92755.4|92846.7|92757.7|92846.7|92757.7|92810.5|92721.5|8
1732077550000|2024-11-20 04:39:10|92302.5|92213.5|92340|92251|92340.5|92251.5|92302.5|92213.5|11
1732038660000|2024-11-19 17:51:00|92838.1|92749.1|92846.7|92757.7|92846.7|92757.7|92838.1|92749.1|6
1732077560000|2024-11-20 04:39:20|92340.5|92251.5|92337.5|92248.5|92341|92252|92337.5|92248.5|3
1732038670000|2024-11-19 17:51:10|92837.8|92748.8|92789.7|92700.7|92846.7|92757.7|92785.7|92696.7|10
1732077570000|2024-11-20 04:39:30|92341|92252|92341|92252|92341|92252|92341|92252|1
1732038680000|2024-11-19 17:51:20|92789.6|92700.6|92771.5|92682.5|92822.9|92733.9|92771.5|92682.5|12
1732077580000|2024-11-20 04:39:40|92338.5|92249.5|92341|92252|92341|92252|92338.5|92249.5|2
1732038690000|2024-11-19 17:51:30|92814.4|92725.4|92775.9|92686.9|92814.4|92725.4|92753.4|92664.4|11
1732077590000|2024-11-20 04:39:50|92340.5|92251.5|92341|92252|92341|92252|92337.5|92248.5|5
1732038700000|2024-11-19 17:51:40|92779.4|92690.4|92814.4|92725.4|92814.4|92725.4|92763.7|92674.7|21
1732077620000|2024-11-20 04:40:20|92353|92264|92361.5|92272.5|92362|92273|92352|92263|12
1732038710000|2024-11-19 17:51:50|92808.6|92719.6|92834.5|92745.5|92834.5|92745.5|92785.4|92696.4|22
1732077630000|2024-11-20 04:40:30|92361|92272|92363|92274|92363|92274|92358|92269|10
1732038720000|2024-11-19 17:52:00|92819.7|92730.7|92834.5|92745.5|92834.5|92745.5|92819.7|92730.7|15
1732077640000|2024-11-20 04:40:40|92370|92281|92380|92291|92380.5|92291.5|92370|92281|7
1732038730000|2024-11-19 17:52:10|92831.1|92742.1|92790.8|92701.8|92834.5|92745.5|92790.8|92701.8|11
1732077650000|2024-11-20 04:40:50|92375.5|92286.5|92378|92289|92378.5|92289.5|92374|92285|5
1732038740000|2024-11-19 17:52:20|92795.4|92706.4|92834.5|92745.5|92834.5|92745.5|92792.2|92703.2|21
1732077670000|2024-11-20 04:41:10|92369|92280|92370.5|92281.5|92370.5|92281.5|92362|92273|7
1732038750000|2024-11-19 17:52:30|92812.5|92723.5|92834.7|92745.7|92834.7|92745.7|92795.7|92706.7|22
1732077680000|2024-11-20 04:41:20|92376|92287|92376|92287|92376|92287|92376|92287|1
1732038760000|2024-11-19 17:52:40|92833.3|92744.3|92822|92733|92834.7|92745.7|92819.6|92730.6|17
1732077690000|2024-11-20 04:41:30|92377|92288|92368|92279|92377.5|92288.5|92368|92279|9
1732038770000|2024-11-19 17:52:50|92834.7|92745.7|92793.6|92704.6|92834.7|92745.7|92773.3|92684.3|16
1732077700000|2024-11-20 04:41:40|92364.5|92275.5|92361.5|92272.5|92364.5|92275.5|92361|92272|5
1732038780000|2024-11-19 17:53:00|92793.5|92704.5|92739.7|92650.7|92795.2|92706.2|92739.7|92650.7|12
1732077710000|2024-11-20 04:41:50|92362|92273|92366.5|92277.5|92368|92279|92362|92273|8
1732038790000|2024-11-19 17:53:10|92740.2|92651.2|92744.1|92655.1|92746.7|92657.7|92740.2|92651.2|4
1732077720000|2024-11-20 04:42:00|92366|92277|92373|92284|92373|92284|92366|92277|3
1732038800000|2024-11-19 17:53:20|92752.2|92663.2|92835.8|92746.8|92835.8|92746.8|92752.2|92663.2|11
1732077730000|2024-11-20 04:42:10|92372.5|92283.5|92378|92289|92378|92289|92372.5|92283.5|6
1732038810000|2024-11-19 17:53:30|92810.5|92721.5|92772.6|92683.6|92844.7|92755.7|92772.6|92683.6|12
1732077750000|2024-11-20 04:42:30|92379.5|92290.5|92389|92300|92389|92300|92379.5|92290.5|8
1732038820000|2024-11-19 17:53:40|92768.2|92679.2|92753.3|92664.3|92793.5|92704.5|92747|92658|11
1732077770000|2024-11-20 04:42:50|92391|92302|92390|92301|92391|92302|92390|92301|5
1732038830000|2024-11-19 17:53:50|92752.7|92663.7|92751.2|92662.2|92752.7|92663.7|92748.2|92659.2|3
1732077780000|2024-11-20 04:43:00|92382.5|92293.5|92388|92299|92388.5|92299.5|92382.5|92293.5|3
1732038840000|2024-11-19 17:54:00|92753.5|92664.5|92772.9|92683.9|92772.9|92683.9|92736.1|92647.1|10
1732077800000|2024-11-20 04:43:20|92389.5|92300.5|92390|92301|92390|92301|92389.5|92300.5|2
1732038850000|2024-11-19 17:54:10|92762.3|92673.3|92734|92645|92772.9|92683.9|92707|92618|22
1732077810000|2024-11-20 04:43:30|92389|92300|92390|92301|92390|92301|92389|92300|2
1732038860000|2024-11-19 17:54:20|92694.8|92605.8|92685.2|92596.2|92694.8|92605.8|92678.5|92589.5|6
1732077820000|2024-11-20 04:43:40|92387.5|92298.5|92390|92301|92390|92301|92387.5|92298.5|2
1732038870000|2024-11-19 17:54:30|92675.5|92586.5|92574.4|92485.4|92708.4|92619.4|92574.4|92485.4|15
1732077830000|2024-11-20 04:43:50|92450.5|92361.5|92401|92312|92450.5|92361.5|92401|92312|5
1732038880000|2024-11-19 17:54:40|92576.2|92487.2|92573.4|92484.4|92576.2|92487.2|92573.4|92484.4|2
1732077840000|2024-11-20 04:44:00|92401.5|92312.5|92402|92313|92402|92313|92396|92307|4
1732038890000|2024-11-19 17:54:50|92569.4|92480.4|92667|92578|92667|92578|92567.5|92478.5|6
1732077850000|2024-11-20 04:44:10|92408.5|92319.5|92427|92338|92429.5|92340.5|92408.5|92319.5|13
1732038900000|2024-11-19 17:55:00|92617.5|92528.5|92667|92578|92667|92578|92617.5|92528.5|5
1732077860000|2024-11-20 04:44:20|92427.5|92338.5|92427|92338|92427.5|92338.5|92427|92338|2
1732038910000|2024-11-19 17:55:10|92622.3|92533.3|92593.5|92504.5|92676|92587|92593.5|92504.5|11
1732077870000|2024-11-20 04:44:30|92417|92328|92417|92328|92417|92328|92417|92328|1
1732038920000|2024-11-19 17:55:20|92600.5|92511.5|92724.6|92635.6|92724.6|92635.6|92600.5|92511.5|20
1732077880000|2024-11-20 04:44:40|92407|92318|92407|92318|92407|92318|92407|92318|1
1732038930000|2024-11-19 17:55:30|92719.9|92630.9|92703.8|92614.8|92731.6|92642.6|92693.8|92604.8|19
1732077890000|2024-11-20 04:44:50|92407.5|92318.5|92407|92318|92407.5|92318.5|92407|92318|2
1732038940000|2024-11-19 17:55:40|92731.1|92642.1|92715.6|92626.6|92740.7|92651.7|92703.8|92614.8|14
1732038950000|2024-11-19 17:55:50|92720.2|92631.2|92764.4|92675.4|92764.4|92675.4|92720.2|92631.2|11
1732077900000|2024-11-20 04:45:00|92406|92317|92416|92327|92417|92328|92406|92317|9
1732038960000|2024-11-19 17:56:00|92672.5|92583.5|92737.9|92648.9|92764.4|92675.4|92659.5|92570.5|16
1732077910000|2024-11-20 04:45:10|92417.5|92328.5|92407|92318|92419|92330|92407|92318|5
1732038970000|2024-11-19 17:56:10|92727.4|92638.4|92713.2|92624.2|92744|92655|92707.1|92618.1|14
1732077920000|2024-11-20 04:45:20|92404|92315|92407|92318|92407|92318|92404|92315|2
1732038980000|2024-11-19 17:56:20|92750.2|92661.2|92750.3|92661.3|92750.3|92661.3|92719.3|92630.3|4
1732077930000|2024-11-20 04:45:30|92395.5|92306.5|92379|92290|92395.5|92306.5|92379|92290|7
1732038990000|2024-11-19 17:56:30|92753.1|92664.1|92753.1|92664.1|92753.1|92664.1|92748.8|92659.8|3
1732077940000|2024-11-20 04:45:40|92374.5|92285.5|92372|92283|92375.5|92286.5|92372|92283|4
1732039000000|2024-11-19 17:56:40|92732.6|92643.6|92778|92689|92778|92689|92732.6|92643.6|6
1732077950000|2024-11-20 04:45:50|92367.5|92278.5|92365|92276|92367.5|92278.5|92365|92276|4
1732039010000|2024-11-19 17:56:50|92774.5|92685.5|92834.6|92745.6|92834.6|92745.6|92774.5|92685.5|14
1732077960000|2024-11-20 04:46:00|92356|92267|92358|92269|92359|92270|92356|92267|5
1732039020000|2024-11-19 17:57:00|92827.4|92738.4|92834.6|92745.6|92834.6|92745.6|92809.5|92720.5|10
1732077970000|2024-11-20 04:46:10|92361|92272|92363|92274|92363|92274|92361|92272|2
1732039030000|2024-11-19 17:57:10|92878.7|92789.7|92838.2|92749.2|92882.4|92793.4|92795.3|92706.3|8
1732078000000|2024-11-20 04:46:40|92357|92268|92379|92290|92379|92290|92357|92268|11
1732039040000|2024-11-19 17:57:20|92827.4|92738.4|92835.1|92746.1|92838.2|92749.2|92820|92731|13
1732078010000|2024-11-20 04:46:50|92399.5|92310.5|92402|92313|92402|92313|92395.5|92306.5|5
1732039050000|2024-11-19 17:57:30|92828.3|92739.3|92853.4|92764.4|92894.7|92805.7|92823|92734|24
1732078020000|2024-11-20 04:47:00|92397|92308|92397.5|92308.5|92397.5|92308.5|92397|92308|2
1732039060000|2024-11-19 17:57:40|92855.7|92766.7|92897.3|92808.3|92898.9|92809.9|92819.5|92730.5|19
1732078030000|2024-11-20 04:47:10|92400.5|92311.5|92390|92301|92400.5|92311.5|92383.5|92294.5|12
1732039070000|2024-11-19 17:57:50|92886|92797|92869.9|92780.9|92905.7|92816.7|92856.5|92767.5|8
1732078040000|2024-11-20 04:47:20|92387.5|92298.5|92383|92294|92390|92301|92383|92294|4
1732039080000|2024-11-19 17:58:00|92871|92782|92914.4|92825.4|92914.4|92825.4|92871|92782|4
1732078050000|2024-11-20 04:47:30|92385.5|92296.5|92383|92294|92385.5|92296.5|92383|92294|2
1732039090000|2024-11-19 17:58:10|92883.4|92794.4|92885.4|92796.4|92914.4|92825.4|92883.4|92794.4|17
1732078060000|2024-11-20 04:47:40|92375.5|92286.5|92373.5|92284.5|92375.5|92286.5|92372|92283|5
1732039100000|2024-11-19 17:58:20|92914.4|92825.4|92897|92808|92933.4|92844.4|92865.2|92776.2|19
1732078070000|2024-11-20 04:47:50|92374|92285|92374|92285|92428.5|92339.5|92373|92284|4
1732039110000|2024-11-19 17:58:30|92832.5|92743.5|92799.3|92710.3|92874|92785|92799.3|92710.3|4
1732078130000|2024-11-20 04:48:50|92373|92284|92372|92283|92373|92284|92372|92283|2
1732039120000|2024-11-19 17:58:40|92795.6|92706.6|92817|92728|92847.3|92758.3|92784.7|92695.7|9
1732078150000|2024-11-20 04:49:10|92373|92284|92393.5|92304.5|92400.5|92311.5|92373|92284|11
1732039130000|2024-11-19 17:58:50|92817.1|92728.1|92847.5|92758.5|92857.7|92768.7|92817.1|92728.1|14
1732078160000|2024-11-20 04:49:20|92394|92305|92394|92305|92394|92305|92394|92305|1
1732039140000|2024-11-19 17:59:00|92857.7|92768.7|92868.9|92779.9|92873|92784|92811.1|92722.1|17
1732078170000|2024-11-20 04:49:30|92381.5|92292.5|92372|92283|92381.5|92292.5|92372|92283|4
1732039150000|2024-11-19 17:59:10|92873|92784|92923.8|92834.8|92933.5|92844.5|92848.7|92759.7|18
1732078180000|2024-11-20 04:49:40|92365|92276|92348|92259|92365|92276|92338.5|92249.5|9
1732039160000|2024-11-19 17:59:20|92938|92849|92946.8|92857.8|92946.8|92857.8|92899.4|92810.4|8
1732078190000|2024-11-20 04:49:50|92347|92258|92346.5|92257.5|92347|92258|92346.5|92257.5|2
1732039170000|2024-11-19 17:59:30|92937.5|92848.5|92944.9|92855.9|92994.5|92905.5|92916.8|92827.8|16
1732078200000|2024-11-20 04:50:00|92347|92258|92347|92258|92347|92258|92347|92258|1
1732039180000|2024-11-19 17:59:40|92936.9|92847.9|92938.3|92849.3|92938.3|92849.3|92936.9|92847.9|2
1732078210000|2024-11-20 04:50:10|92342|92253|92342|92253|92342|92253|92342|92253|1
1732039190000|2024-11-19 17:59:50|92978.5|92889.5|92938.3|92849.3|92978.5|92889.5|92938.3|92849.3|5
1732078220000|2024-11-20 04:50:20|92339|92250|92333|92244|92339|92250|92333|92244|7
1732039200000|2024-11-19 18:00:00|92935.7|92846.7|92942.8|92853.8|92968.6|92879.6|92935.7|92846.7|10
1732078240000|2024-11-20 04:50:40|92329|92240|92325|92236|92329|92240|92291.5|92202.5|10
1732039210000|2024-11-19 18:00:10|92953.1|92864.1|92900.5|92811.5|92953.1|92864.1|92898.5|92809.5|7
1732078250000|2024-11-20 04:50:50|92122.5|92033.5|92302|92213|92302|92213|92122.5|92033.5|8
1732039220000|2024-11-19 18:00:20|92897.6|92808.6|92864.1|92775.1|92897.6|92808.6|92864.1|92775.1|6
1732078260000|2024-11-20 04:51:00|92304|92215|92302|92213|92305|92216|92302|92213|6
1732039230000|2024-11-19 18:00:30|92854.5|92765.5|92820|92731|92866.3|92777.3|92820|92731|6
1732078270000|2024-11-20 04:51:10|92293|92204|92292|92203|92293|92204|92292|92203|3
1732039240000|2024-11-19 18:00:40|92822.4|92733.4|92881.2|92792.2|92923.4|92834.4|92822.4|92733.4|13
1732078280000|2024-11-20 04:51:20|92304|92215|92311|92222|92311.5|92222.5|92304|92215|4
1732039250000|2024-11-19 18:00:50|92930|92841|92886.4|92797.4|92933.5|92844.5|92886.4|92797.4|7
1732078320000|2024-11-20 04:52:00|92310|92221|92310|92221|92310|92221|92310|92221|1
1732039260000|2024-11-19 18:01:00|92888.9|92799.9|92882.9|92793.9|92890.7|92801.7|92858.8|92769.8|7
1732078330000|2024-11-20 04:52:10|92306.5|92217.5|92299|92210|92307|92218|92295.5|92206.5|16
1732039270000|2024-11-19 18:01:10|92886.9|92797.9|92887|92798|92887|92798|92884|92795|3
1732078360000|2024-11-20 04:52:40|92302.5|92213.5|92305|92216|92305|92216|92302.5|92213.5|2
1732039280000|2024-11-19 18:01:20|92893.5|92804.5|92914.1|92825.1|92933.5|92844.5|92880.9|92791.9|6
1732078370000|2024-11-20 04:52:50|92296.5|92207.5|92305|92216|92305|92216|92292|92203|12
1732039290000|2024-11-19 18:01:30|92906.6|92817.6|92895.5|92806.5|92906.6|92817.6|92848.3|92759.3|12
1732078380000|2024-11-20 04:53:00|92307|92218|92308|92219|92308|92219|92307|92218|2
1732039300000|2024-11-19 18:01:40|92853.4|92764.4|92886.1|92797.1|92895.5|92806.5|92853.4|92764.4|5
1732078400000|2024-11-20 04:53:20|92309.5|92220.5|92311|92222|92311|92222|92309.5|92220.5|2
1732039310000|2024-11-19 18:01:50|92895.5|92806.5|92861|92772|92900.5|92811.5|92850.1|92761.1|14
1732078410000|2024-11-20 04:53:30|92302|92213|92296|92207|92302|92213|92296|92207|4
1732039320000|2024-11-19 18:02:00|92859.2|92770.2|92890.8|92801.8|92919.3|92830.3|92841.6|92752.6|15
1732078440000|2024-11-20 04:54:00|92292.5|92203.5|92285|92196|92292.5|92203.5|92285|92196|12
1732039330000|2024-11-19 18:02:10|92950.8|92861.8|92922.3|92833.3|92963.1|92874.1|92899.9|92810.9|14
1732078450000|2024-11-20 04:54:10|92283.5|92194.5|92283.5|92194.5|92283.5|92194.5|92283|92194|3
1732039340000|2024-11-19 18:02:20|92960.5|92871.5|92864.7|92775.7|92969.4|92880.4|92864.7|92775.7|13
1732078460000|2024-11-20 04:54:20|92283|92194|92283|92194|92283|92194|92283|92194|1
1732039350000|2024-11-19 18:02:30|92862.7|92773.7|92909.7|92820.7|92909.7|92820.7|92859.8|92770.8|7
1732078470000|2024-11-20 04:54:30|92279.5|92190.5|92282|92193|92282.5|92193.5|92279.5|92190.5|3
1732039360000|2024-11-19 18:02:40|92920.9|92831.9|92939|92850|92987.8|92898.8|92876.2|92787.2|15
1732078500000|2024-11-20 04:55:00|92274.5|92185.5|92268|92179|92274.5|92185.5|92268|92179|3
1732039370000|2024-11-19 18:02:50|92943|92854|92982.2|92893.2|92987.8|92898.8|92943|92854|9
1732078520000|2024-11-20 04:55:20|92174|92085|92230|92141|92243|92154|92174|92085|9
1732039380000|2024-11-19 18:03:00|92987.8|92898.8|92986|92897|92994.5|92905.5|92953|92864|19
1732078530000|2024-11-20 04:55:30|92236|92147|92250|92161|92250|92161|92236|92147|6
1732039390000|2024-11-19 18:03:10|92994.5|92905.5|92949.5|92860.5|92994.5|92905.5|92949.5|92860.5|8
1732078580000|2024-11-20 04:56:20|92256|92167|92266|92177|92266|92177|92256|92167|4
1732039400000|2024-11-19 18:03:20|92953.3|92864.3|92984.7|92895.7|92994.5|92905.5|92953.3|92864.3|13
1732078610000|2024-11-20 04:56:50|92278|92189|92299|92210|92299|92210|92278|92189|5
1732039410000|2024-11-19 18:03:30|92994.5|92905.5|92921.5|92832.5|92994.5|92905.5|92920.1|92831.1|8
1732078620000|2024-11-20 04:57:00|92299.5|92210.5|92324|92235|92324|92235|92299.5|92210.5|5
1732039420000|2024-11-19 18:03:40|92917.1|92828.1|92917.1|92828.1|92917.1|92828.1|92917.1|92828.1|1
1732078630000|2024-11-20 04:57:10|92318.5|92229.5|92322|92233|92323|92234|92318.5|92229.5|3
1732039430000|2024-11-19 18:03:50|92893.6|92804.6|92868.8|92779.8|92917|92828|92868.8|92779.8|6
1732078640000|2024-11-20 04:57:20|92323|92234|92335|92246|92335|92246|92323|92234|5
1732039440000|2024-11-19 18:04:00|92868.7|92779.7|92868.7|92779.7|92917|92828|92868.7|92779.7|3
1732078650000|2024-11-20 04:57:30|92340|92251|92345|92256|92345|92256|92340|92251|4
1732039450000|2024-11-19 18:04:10|92863.2|92774.2|92914.5|92825.5|92924.6|92835.6|92863.2|92774.2|12
1732078680000|2024-11-20 04:58:00|92412|92323|92335|92246|92412|92323|92335|92246|14
1732039460000|2024-11-19 18:04:20|92924.6|92835.6|92914.8|92825.8|92924.6|92835.6|92884.5|92795.5|15
1732078690000|2024-11-20 04:58:10|92320.5|92231.5|92314.5|92225.5|92320.5|92231.5|92314.5|92225.5|10
1732039470000|2024-11-19 18:04:30|92924.6|92835.6|92835|92746|92924.6|92835.6|92835|92746|12
1732078700000|2024-11-20 04:58:20|92313.5|92224.5|92313|92224|92313.5|92224.5|92313|92224|2
1732039480000|2024-11-19 18:04:40|92831|92742|92899.6|92810.6|92899.6|92810.6|92829.5|92740.5|9
1732078710000|2024-11-20 04:58:30|92314|92225|92313|92224|92315|92226|92313|92224|7
1732039490000|2024-11-19 18:04:50|92894|92805|92899.6|92810.6|92899.6|92810.6|92865|92776|15
1732078720000|2024-11-20 04:58:40|92310.5|92221.5|92301.5|92212.5|92313|92224|92295.5|92206.5|10
1732039500000|2024-11-19 18:05:00|92893|92804|92924.4|92835.4|92924.4|92835.4|92866.8|92777.8|18
1732078730000|2024-11-20 04:58:50|92301|92212|92274|92185|92301|92212|92273.5|92184.5|8
1732039510000|2024-11-19 18:05:10|92942.2|92853.2|92916.2|92827.2|92942.2|92853.2|92913.4|92824.4|4
1732078740000|2024-11-20 04:59:00|92275|92186|92273|92184|92275|92186|92272.5|92183.5|5
1732039520000|2024-11-19 18:05:20|92916.4|92827.4|92972|92883|92972|92883|92916.4|92827.4|5
1732078750000|2024-11-20 04:59:10|92265|92176|92269.5|92180.5|92270|92181|92264.5|92175.5|6
1732039530000|2024-11-19 18:05:30|92962.3|92873.3|92995.7|92906.7|92995.7|92906.7|92947.4|92858.4|12
1732078760000|2024-11-20 04:59:20|92269|92180|92269|92180|92269|92180|92268.5|92179.5|3
1732039540000|2024-11-19 18:05:40|92999.7|92910.7|92958.4|92869.4|92999.7|92910.7|92958.3|92869.3|6
1732078770000|2024-11-20 04:59:30|92268.5|92179.5|92268|92179|92268.5|92179.5|92268|92179|2
1732039550000|2024-11-19 18:05:50|92938.4|92849.4|92884.5|92795.5|92944.4|92855.4|92884.5|92795.5|3
1732078780000|2024-11-20 04:59:40|92253|92164|92251|92162|92253.5|92164.5|92251|92162|7
1732039560000|2024-11-19 18:06:00|92882.3|92793.3|92990.7|92901.7|92990.7|92901.7|92882.3|92793.3|7
1732078800000|2024-11-20 05:00:00|92216|92127|92215.5|92126.5|92216|92127|92215.5|92126.5|2
1732039570000|2024-11-19 18:06:10|92979.4|92890.4|92990.7|92901.7|92990.7|92901.7|92947.8|92858.8|5
1732078810000|2024-11-20 05:00:10|92214.6|92125.6|92244|92155|92244|92155|92214.6|92125.6|2
1732039580000|2024-11-19 18:06:20|92981.9|92892.9|92955.8|92866.8|92990.7|92901.7|92955.8|92866.8|13
1732078820000|2024-11-20 05:00:20|92202|92113|92189.5|92100.5|92202|92113|92189.5|92100.5|5
1732039590000|2024-11-19 18:06:30|92990.7|92901.7|92931.5|92842.5|92990.7|92901.7|92931.5|92842.5|17
1732078830000|2024-11-20 05:00:30|92220|92131|92191.5|92102.5|92223|92134|92186.3|92097.3|4
1732039600000|2024-11-19 18:06:40|92990.7|92901.7|92925|92836|92990.7|92901.7|92915.4|92826.4|9
1732078840000|2024-11-20 05:00:40|92199.5|92110.5|92273|92184|92273|92184|92199.5|92110.5|3
1732039610000|2024-11-19 18:06:50|92931.5|92842.5|92950.2|92861.2|92990.7|92901.7|92931.5|92842.5|6
1732078850000|2024-11-20 05:00:50|92230.5|92141.5|92230.5|92141.5|92230.5|92141.5|92230.5|92141.5|1
1732039620000|2024-11-19 18:07:00|92981.9|92892.9|92994.4|92905.4|92994.4|92905.4|92952.7|92863.7|14
1732078870000|2024-11-20 05:01:10|92264|92175|92264|92175|92264|92175|92264|92175|1
1732039630000|2024-11-19 18:07:10|92965.3|92876.3|93012.4|92923.4|93023.5|92934.5|92965.3|92876.3|22
1732078910000|2024-11-20 05:01:50|92223.9|92134.9|92223.9|92134.9|92223.9|92134.9|92223.9|92134.9|1
1732039640000|2024-11-19 18:07:20|93023.5|92934.5|93012.8|92923.8|93023.5|92934.5|92979.3|92890.3|21
1732078920000|2024-11-20 05:02:00|92214.7|92125.7|92214.7|92125.7|92214.7|92125.7|92214.7|92125.7|1
1732039650000|2024-11-19 18:07:30|93023.5|92934.5|93027.2|92938.2|93033.5|92944.5|92998.3|92909.3|16
1732078930000|2024-11-20 05:02:10|92238|92149|92195.8|92106.8|92238|92149|92195.8|92106.8|2
1732039660000|2024-11-19 18:07:40|93033.5|92944.5|93044.5|92955.5|93044.5|92955.5|93010.5|92921.5|6
1732078940000|2024-11-20 05:02:20|92193|92104|92191|92102|92193|92104|92191|92102|2
1732039670000|2024-11-19 18:07:50|93054.4|92965.4|93057.5|92968.5|93057.5|92968.5|93054.4|92965.4|4
1732078950000|2024-11-20 05:02:30|92187.5|92098.5|92168|92079|92187.5|92098.5|92168|92079|3
1732039680000|2024-11-19 18:08:00|93052|92963|93076.1|92987.1|93076.1|92987.1|93052|92963|3
1732078960000|2024-11-20 05:02:40|92167|92078|92131.5|92042.5|92167|92078|92131.5|92042.5|3
1732039690000|2024-11-19 18:08:10|93076.5|92987.5|93051.2|92962.2|93076.5|92987.5|93050.4|92961.4|4
1732078970000|2024-11-20 05:02:50|92121.2|92032.2|92150.5|92061.5|92151|92062|92121.2|92032.2|3
1732039700000|2024-11-19 18:08:20|93047.2|92958.2|93098|93009|93098|93009|93045.9|92956.9|3
1732078990000|2024-11-20 05:03:10|92150|92061|92150|92061|92150|92061|92150|92061|1
1732039710000|2024-11-19 18:08:30|93099.9|93010.9|93041.2|92952.2|93101.8|93012.8|93041.2|92952.2|6
1732079000000|2024-11-20 05:03:20|92120|92031|92090|92001|92120|92031|92090|92001|2
1732039720000|2024-11-19 18:08:40|93063.7|92974.7|93057.5|92968.5|93063.7|92974.7|92996.8|92907.8|8
1732079010000|2024-11-20 05:03:30|92067|91978|92067|91978|92067|91978|92067|91978|1
1732039730000|2024-11-19 18:08:50|93054|92965|93050.5|92961.5|93054|92965|93000.2|92911.2|7
1732079020000|2024-11-20 05:03:40|92102.7|92013.7|92059|91970|92102.7|92013.7|92033.5|91944.5|8
1732039740000|2024-11-19 18:09:00|93039.7|92950.7|93075.6|92986.6|93075.6|92986.6|93039.7|92950.7|8
1732079040000|2024-11-20 05:04:00|92096|92007|92025.2|91936.2|92096|92007|92025.2|91936.2|3
1732039750000|2024-11-19 18:09:10|93067.8|92978.8|93038|92949|93075.6|92986.6|93038|92949|3
1732079050000|2024-11-20 05:04:10|92021.9|91932.9|92056.5|91967.5|92096|92007|92021.9|91932.9|4
1732039760000|2024-11-19 18:09:20|93075.6|92986.6|93094.5|93005.5|93094.5|93005.5|93038|92949|11
1732079070000|2024-11-20 05:04:30|92049.3|91960.3|92040.8|91951.8|92079|91990|92040.8|91951.8|3
1732039770000|2024-11-19 18:09:30|93088.5|92999.5|93166.6|93077.6|93166.6|93077.6|93066.4|92977.4|9
1732079080000|2024-11-20 05:04:40|92092.5|92003.5|92092.5|92003.5|92092.5|92003.5|92092.5|92003.5|1
1732039780000|2024-11-19 18:09:40|93132.4|93043.4|93166.6|93077.6|93166.6|93077.6|93132.4|93043.4|16
1732079090000|2024-11-20 05:04:50|92096|92007|92031.5|91942.5|92096|92007|92031.5|91942.5|6
1732039790000|2024-11-19 18:09:50|93158.8|93069.8|93166.6|93077.6|93166.6|93077.6|93158.7|93069.7|4
1732079100000|2024-11-20 05:05:00|92069.5|91980.5|92069|91980|92069.5|91980.5|92069|91980|2
1732039800000|2024-11-19 18:10:00|93162.3|93073.3|93214.6|93125.6|93222.4|93133.4|93153.8|93064.8|6
1732079120000|2024-11-20 05:05:20|92070.4|91981.4|92115.2|92026.2|92115.2|92026.2|92038.7|91949.7|7
1732039810000|2024-11-19 18:10:10|93222.4|93133.4|93233.6|93144.6|93233.6|93144.6|93215.8|93126.8|16
1732079140000|2024-11-20 05:05:40|92085.7|91996.7|92109.3|92020.3|92115.2|92026.2|92085.7|91996.7|16
1732039820000|2024-11-19 18:10:20|93230.6|93141.6|93243.5|93154.5|93243.5|93154.5|93230.6|93141.6|3
1732079150000|2024-11-20 05:05:50|92115.2|92026.2|92109.3|92020.3|92115.2|92026.2|92085.7|91996.7|18
1732039830000|2024-11-19 18:10:30|93188|93099|93192.2|93103.2|93193.1|93104.1|93188|93099|7
1732079160000|2024-11-20 05:06:00|92115.2|92026.2|92083.4|91994.4|92122.3|92033.3|92083.4|91994.4|12
1732039840000|2024-11-19 18:10:40|93244.5|93155.5|93256|93167|93256|93167|93228.6|93139.6|14
1732079170000|2024-11-20 05:06:10|92122.3|92033.3|92083.9|91994.9|92122.3|92033.3|92083.9|91994.9|7
1732039850000|2024-11-19 18:10:50|93230.3|93141.3|93256|93167|93256|93167|93230.3|93141.3|5
1732079180000|2024-11-20 05:06:20|92075.4|91986.4|92075.4|91986.4|92075.4|91986.4|92075.4|91986.4|1
1732039860000|2024-11-19 18:11:00|93251.7|93162.7|93267.2|93178.2|93267.2|93178.2|93227|93138|17
1732079190000|2024-11-20 05:06:30|92077.7|91988.7|92079.3|91990.3|92079.3|91990.3|92077.7|91988.7|2
1732039870000|2024-11-19 18:11:10|93260.7|93171.7|93294.5|93205.5|93294.5|93205.5|93242.3|93153.3|20
1732079200000|2024-11-20 05:06:40|92079.2|91990.2|92066.3|91977.3|92079.2|91990.2|92066.3|91977.3|4
1732039880000|2024-11-19 18:11:20|93300.7|93211.7|93252.7|93163.7|93300.7|93211.7|93252.7|93163.7|13
1732079240000|2024-11-20 05:07:20|92102|92013|92061.3|91972.3|92102|92013|92061.3|91972.3|2
1732039890000|2024-11-19 18:11:30|93254|93165|93280.7|93191.7|93311.9|93222.9|93249.5|93160.5|20
1732079250000|2024-11-20 05:07:30|92102|92013|92082.5|91993.5|92102|92013|92065|91976|4
1732039900000|2024-11-19 18:11:40|93323.1|93234.1|93318.8|93229.8|93329.5|93240.5|93242.5|93153.5|19
1732079260000|2024-11-20 05:07:40|92089.3|92000.3|92128.9|92039.9|92128.9|92039.9|92089.3|92000.3|3
1732039910000|2024-11-19 18:11:50|93329.5|93240.5|93321|93232|93329.5|93240.5|93280.2|93191.2|20
1732079280000|2024-11-20 05:08:00|92087|91998|92122|92033|92134|92045|92083.1|91994.1|6
1732039920000|2024-11-19 18:12:00|93329.5|93240.5|93321.7|93232.7|93334.3|93245.3|93237.7|93148.7|21
1732079290000|2024-11-20 05:08:10|92080.9|91991.9|92080.2|91991.2|92080.9|91991.9|92080.2|91991.2|2
1732039930000|2024-11-19 18:12:10|93284.2|93195.2|93344.5|93255.5|93344.5|93255.5|93284.2|93195.2|9
1732079300000|2024-11-20 05:08:20|92119|92030|92122|92033|92122|92033|92119|92030|2
1732039940000|2024-11-19 18:12:20|93289.4|93200.4|93319.8|93230.8|93331.2|93242.2|93281.8|93192.8|6
1732079310000|2024-11-20 05:08:30|92134|92045|92134|92045|92134|92045|92134|92045|1
1732039950000|2024-11-19 18:12:30|93331.2|93242.2|93329.5|93240.5|93344.5|93255.5|93285.8|93196.8|12
1732079320000|2024-11-20 05:08:40|92091.7|92002.7|92134|92045|92134|92045|92091.7|92002.7|2
1732039960000|2024-11-19 18:12:40|93284.9|93195.9|93321|93232|93329.5|93240.5|93284.9|93195.9|15
1732079330000|2024-11-20 05:08:50|92132|92043|92132|92043|92132|92043|92132|92043|1
1732039970000|2024-11-19 18:12:50|93329.5|93240.5|93199.7|93110.7|93329.5|93240.5|93199.7|93110.7|9
1732079350000|2024-11-20 05:09:10|92135|92046|92072.2|91983.2|92135|92046|92072.2|91983.2|2
1732039980000|2024-11-19 18:13:00|93257.8|93168.8|93318.1|93229.1|93329.5|93240.5|93256|93167|11
1732079360000|2024-11-20 05:09:20|92113.3|92024.3|92123.4|92034.4|92123.4|92034.4|92113.3|92024.3|3
1732039990000|2024-11-19 18:13:10|93329.5|93240.5|93277|93188|93329.5|93240.5|93277|93188|20
1732079370000|2024-11-20 05:09:30|92124|92035|92154.5|92065.5|92154.5|92065.5|92124|92035|11
1732040000000|2024-11-19 18:13:20|93329.5|93240.5|93318.7|93229.7|93331.1|93242.1|93279.8|93190.8|9
1732079380000|2024-11-20 05:09:40|92147|92058|92147|92058|92154.5|92065.5|92124.8|92035.8|14
1732040010000|2024-11-19 18:13:30|93281.8|93192.8|93318.7|93229.7|93331.1|93242.1|93281.8|93192.8|17
1732079390000|2024-11-20 05:09:50|92154.5|92065.5|92154.5|92065.5|92154.5|92065.5|92124.5|92035.5|10
1732040020000|2024-11-19 18:13:40|93331.1|93242.1|93321.8|93232.8|93331.1|93242.1|93286.7|93197.7|16
1732079400000|2024-11-20 05:10:00|92127.2|92038.2|92154.5|92065.5|92154.5|92065.5|92127.2|92038.2|4
1732040030000|2024-11-19 18:13:50|93331.1|93242.1|93280.3|93191.3|93331.1|93242.1|93278.9|93189.9|8
1732079410000|2024-11-20 05:10:10|92150.4|92061.4|92164.4|92075.4|92164.4|92075.4|92134|92045|16
1732040040000|2024-11-19 18:14:00|93331.1|93242.1|93331.1|93242.1|93331.1|93242.1|93281.2|93192.2|17
1732079430000|2024-11-20 05:10:30|92129.4|92040.4|92124.4|92035.4|92129.4|92040.4|92124.4|92035.4|2
1732040050000|2024-11-19 18:14:10|93319.5|93230.5|93287.7|93198.7|93331.1|93242.1|93287.7|93198.7|19
1732079500000|2024-11-20 05:11:40|92116.8|92027.8|92116.8|92027.8|92116.8|92027.8|92116.8|92027.8|1
1732040060000|2024-11-19 18:14:20|93331.1|93242.1|93353.7|93264.7|93353.7|93264.7|93331.1|93242.1|5
1732079520000|2024-11-20 05:12:00|92119.6|92030.6|92119.6|92030.6|92119.6|92030.6|92119.6|92030.6|1
1732040070000|2024-11-19 18:14:30|93306.5|93217.5|93353.7|93264.7|93353.7|93264.7|93306.5|93217.5|13
1732079530000|2024-11-20 05:12:10|92126.9|92037.9|92164.4|92075.4|92164.4|92075.4|92126.9|92037.9|3
1732040080000|2024-11-19 18:14:40|93354.3|93265.3|93365|93276|93365|93276|93305.3|93216.3|17
1732079540000|2024-11-20 05:12:20|92132.5|92043.5|92164.4|92075.4|92164.4|92075.4|92132.5|92043.5|7
1732040090000|2024-11-19 18:14:50|93353.6|93264.6|93344.6|93255.6|93377.5|93288.5|93294.5|93205.5|25
1732079560000|2024-11-20 05:12:40|92159.2|92070.2|92164.4|92075.4|92164.4|92075.4|92136.4|92047.4|11
1732040100000|2024-11-19 18:15:00|93433|93344|93446.5|93357.5|93455.5|93366.5|93432|93343|23
1732079570000|2024-11-20 05:12:50|92135.6|92046.6|92156.9|92067.9|92164.4|92075.4|92135.6|92046.6|17
1732040110000|2024-11-19 18:15:10|93444.5|93355.5|93364|93275|93446|93357|93346.5|93257.5|28
1732079580000|2024-11-20 05:13:00|92164.4|92075.4|92131.7|92042.7|92164.4|92075.4|92131.7|92042.7|15
1732040120000|2024-11-19 18:15:20|93362.5|93273.5|93287|93198|93362.5|93273.5|93287|93198|23
1732079590000|2024-11-20 05:13:10|92156.2|92067.2|92133.5|92044.5|92164.4|92075.4|92133.5|92044.5|23
1732040130000|2024-11-19 18:15:30|93288|93199|93329|93240|93329|93240|93243|93154|33
1732079600000|2024-11-20 05:13:20|92164.4|92075.4|92132.8|92043.8|92164.4|92075.4|92132.8|92043.8|21
1732040140000|2024-11-19 18:15:40|93320.5|93231.5|93312|93223|93328|93239|93256.5|93167.5|35
1732079610000|2024-11-20 05:13:30|92156.5|92067.5|92132.4|92043.4|92164.4|92075.4|92132.4|92043.4|14
1732040150000|2024-11-19 18:15:50|93312.5|93223.5|93330.5|93241.5|93331|93242|93307.5|93218.5|30
1732079620000|2024-11-20 05:13:40|92156.4|92067.4|92164.4|92075.4|92164.4|92075.4|92132.4|92043.4|6
1732040160000|2024-11-19 18:16:00|93331|93242|93419|93330|93419|93330|93331|93242|32
1732079630000|2024-11-20 05:13:50|92160.2|92071.2|92142.1|92053.1|92164.4|92075.4|92142.1|92053.1|15
1732040170000|2024-11-19 18:16:10|93419.5|93330.5|93393.5|93304.5|93427.5|93338.5|93376|93287|26
1732079640000|2024-11-20 05:14:00|92164.4|92075.4|92138.2|92049.2|92164.4|92075.4|92138.2|92049.2|21
1732040180000|2024-11-19 18:16:20|93394|93305|93442.5|93353.5|93442.5|93353.5|93383|93294|36
1732079650000|2024-11-20 05:14:10|92159.1|92070.1|92136.2|92047.2|92164.4|92075.4|92136.2|92047.2|12
1732040190000|2024-11-19 18:16:30|93432|93343|93460.5|93371.5|93466.5|93377.5|93432|93343|32
1732079660000|2024-11-20 05:14:20|92164.4|92075.4|92157.6|92068.6|92164.4|92075.4|92131.8|92042.8|6
1732040200000|2024-11-19 18:16:40|93461.5|93372.5|93531.5|93442.5|93531.5|93442.5|93461|93372|19
1732079670000|2024-11-20 05:14:30|92164.4|92075.4|92126.6|92037.6|92164.4|92075.4|92126.6|92037.6|7
1732040210000|2024-11-19 18:16:50|93534.5|93445.5|93585.5|93496.5|93588|93499|93534.5|93445.5|37
1732079680000|2024-11-20 05:14:40|92124.7|92035.7|92128.8|92039.8|92128.8|92039.8|92124.4|92035.4|3
1732040220000|2024-11-19 18:17:00|93583|93494|93641.5|93552.5|93646.5|93557.5|93583|93494|35
1732079690000|2024-11-20 05:14:50|92129.6|92040.6|92129.6|92040.6|92129.6|92040.6|92129.6|92040.6|1
1732040230000|2024-11-19 18:17:10|93640|93551|93680|93591|93684|93595|93631.5|93542.5|36
1732079700000|2024-11-20 05:15:00|92128|92039|92119.6|92030.6|92128|92039|92119.6|92030.6|4
1732040240000|2024-11-19 18:17:20|93680.5|93591.5|93548|93459|93680.5|93591.5|93546|93457|31
1732079710000|2024-11-20 05:15:10|92116.7|92027.7|92116.7|92027.7|92116.7|92027.7|92116.7|92027.7|1
1732040250000|2024-11-19 18:17:30|93565.5|93476.5|93296.5|93207.5|93595.5|93506.5|93296.5|93207.5|35
1732079730000|2024-11-20 05:15:30|92115.2|92026.2|92107.5|92018.5|92115.2|92026.2|92107.5|92018.5|3
1732040260000|2024-11-19 18:17:40|93304|93215|93319.5|93230.5|93319.5|93230.5|93262|93173|34
1732079740000|2024-11-20 05:15:40|92100.5|92011.5|92100.5|92011.5|92100.5|92011.5|92100.5|92011.5|1
1732040270000|2024-11-19 18:17:50|93319|93230|93362|93273|93368|93279|93302|93213|35
1732079770000|2024-11-20 05:16:10|92127|92038|92085.5|91996.5|92127|92038|92085.5|91996.5|2
1732040280000|2024-11-19 18:18:00|93363|93274|93413|93324|93428|93339|93362|93273|34
1732079780000|2024-11-20 05:16:20|92127|92038|92098|92009|92127|92038|92090.5|92001.5|4
1732040290000|2024-11-19 18:18:10|93403|93314|93281|93192|93414|93325|93281|93192|36
1732079810000|2024-11-20 05:16:50|92109|92020|92109|92020|92109|92020|92109|92020|1
1732040300000|2024-11-19 18:18:20|93256|93167|93239|93150|93299|93210|93234|93145|38
1732079820000|2024-11-20 05:17:00|92112.5|92023.5|92112.5|92023.5|92112.5|92023.5|92112.5|92023.5|1
1732040310000|2024-11-19 18:18:30|93246.5|93157.5|93257|93168|93257|93168|93205|93116|24
1732079830000|2024-11-20 05:17:10|92111.5|92022.5|92111.5|92022.5|92111.5|92022.5|92111.5|92022.5|1
1732040320000|2024-11-19 18:18:40|93273|93184|93209|93120|93297|93208|93209|93120|28
1732079840000|2024-11-20 05:17:20|92074.5|91985.5|92074|91985|92074.5|91985.5|92074|91985|2
1732040330000|2024-11-19 18:18:50|93212.5|93123.5|93115.5|93026.5|93215|93126|93099|93010|37
1732079850000|2024-11-20 05:17:30|92114.2|92025.2|92114.2|92025.2|92114.2|92025.2|92114.2|92025.2|1
1732040340000|2024-11-19 18:19:00|93096.5|93007.5|93149.5|93060.5|93149.5|93060.5|93049|92960|35
1732079860000|2024-11-20 05:17:40|92154.5|92065.5|92154.5|92065.5|92154.5|92065.5|92146.7|92057.7|7
1732040350000|2024-11-19 18:19:10|93150|93061|93144|93055|93150|93061|93118.5|93029.5|24
1732079870000|2024-11-20 05:17:50|92151|92062|92160.7|92071.7|92164.3|92075.3|92143.2|92054.2|15
1732040360000|2024-11-19 18:19:20|93144.5|93055.5|93196.5|93107.5|93197.5|93108.5|93130|93041|35
1732079880000|2024-11-20 05:18:00|92143.2|92054.2|92164.3|92075.3|92164.3|92075.3|92143.1|92054.1|14
1732040370000|2024-11-19 18:19:30|93199.5|93110.5|93217|93128|93237|93148|93198|93109|34
1732079890000|2024-11-20 05:18:10|92161.3|92072.3|92164.3|92075.3|92164.3|92075.3|92161.3|92072.3|2
1732040380000|2024-11-19 18:19:40|93209.5|93120.5|93248|93159|93248|93159|93180.5|93091.5|21
1732079900000|2024-11-20 05:18:20|92162|92073|92164.3|92075.3|92164.3|92075.3|92158.3|92069.3|3
1732040390000|2024-11-19 18:19:50|93243|93154|93264.5|93175.5|93281.5|93192.5|93243|93154|38
1732079910000|2024-11-20 05:18:30|92168|92079|92168|92079|92168|92079|92166|92077|4
1732079920000|2024-11-20 05:18:40|92174.4|92085.4|92177.4|92088.4|92177.4|92088.4|92167.9|92078.9|17
1732040400000|2024-11-19 18:20:00|93266|93177|93208.5|93119.5|93268.5|93179.5|93208.5|93119.5|23
1732079930000|2024-11-20 05:18:50|92184.4|92095.4|92193|92104|92195.2|92106.2|92182.2|92093.2|13
1732040410000|2024-11-19 18:20:10|93212.5|93123.5|93156.5|93067.5|93215.5|93126.5|93150.5|93061.5|30
1732079940000|2024-11-20 05:19:00|92197.6|92108.6|92188.9|92099.9|92200.2|92111.2|92188.9|92099.9|24
1732040420000|2024-11-19 18:20:20|93171.5|93082.5|93251|93162|93258.5|93169.5|93171.5|93082.5|32
1732079950000|2024-11-20 05:19:10|92200.2|92111.2|92198.3|92109.3|92200.2|92111.2|92188.9|92099.9|21
1732040430000|2024-11-19 18:20:30|93242|93153|93368.5|93279.5|93383|93294|93236.5|93147.5|37
1732079960000|2024-11-20 05:19:20|92188.9|92099.9|92188.9|92099.9|92200.3|92111.3|92188.9|92099.9|22
1732040440000|2024-11-19 18:20:40|93343|93254|93257|93168|93349.5|93260.5|93253.5|93164.5|38
1732079970000|2024-11-20 05:19:30|92200.3|92111.3|92198.5|92109.5|92200.3|92111.3|92188.9|92099.9|8
1732040450000|2024-11-19 18:20:50|93246|93157|93284|93195|93297|93208|93235.5|93146.5|37
1732079980000|2024-11-20 05:19:40|92200.3|92111.3|92198.5|92109.5|92200.3|92111.3|92191.3|92102.3|15
1732040460000|2024-11-19 18:21:00|93282.5|93193.5|93185|93096|93282.5|93193.5|93165|93076|35
1732079990000|2024-11-20 05:19:50|92191.3|92102.3|92198.6|92109.6|92200.3|92111.3|92191.3|92102.3|15
1732040470000|2024-11-19 18:21:10|93184|93095|93250|93161|93250|93161|93184|93095|28
1732080000000|2024-11-20 05:20:00|92192.2|92103.2|92214.4|92125.4|92214.4|92125.4|92192.2|92103.2|7
1732040480000|2024-11-19 18:21:20|93265.5|93176.5|93267.5|93178.5|93304|93215|93256|93167|25
1732080010000|2024-11-20 05:20:10|92205.5|92116.5|92239.2|92150.2|92239.2|92150.2|92205.5|92116.5|17
1732040490000|2024-11-19 18:21:30|93273.5|93184.5|93293.5|93204.5|93330|93241|93258|93169|34
1732080020000|2024-11-20 05:20:20|92248.6|92159.6|92248.6|92159.6|92248.6|92159.6|92248.6|92159.6|1
1732040500000|2024-11-19 18:21:40|93293|93204|93329.5|93240.5|93348|93259|93293|93204|25
1732080030000|2024-11-20 05:20:30|92276.1|92187.1|92276.1|92187.1|92276.1|92187.1|92276.1|92187.1|1
1732040510000|2024-11-19 18:21:50|93322|93233|93262|93173|93329.5|93240.5|93248.5|93159.5|29
1732080050000|2024-11-20 05:20:50|92271.5|92182.5|92284.1|92195.1|92305|92216|92271.5|92182.5|4
1732040520000|2024-11-19 18:22:00|93270|93181|93265|93176|93270|93181|93224.5|93135.5|29
1732080060000|2024-11-20 05:21:00|92314.2|92225.2|92317.4|92228.4|92317.4|92228.4|92287|92198|12
1732040530000|2024-11-19 18:22:10|93272.5|93183.5|93310.5|93221.5|93310.5|93221.5|93259.5|93170.5|26
1732080070000|2024-11-20 05:21:10|92309.8|92220.8|92276|92187|92317.5|92228.5|92276|92187|8
1732040540000|2024-11-19 18:22:20|93307|93218|93247|93158|93307|93218|93247|93158|34
1732080090000|2024-11-20 05:21:30|92314.5|92225.5|92317.5|92228.5|92317.5|92228.5|92288.6|92199.6|9
1732040550000|2024-11-19 18:22:30|93251.5|93162.5|93337|93248|93341.5|93252.5|93251.5|93162.5|32
1732080100000|2024-11-20 05:21:40|92311.5|92222.5|92314.7|92225.7|92317.5|92228.5|92293.5|92204.5|21
1732040560000|2024-11-19 18:22:40|93336.5|93247.5|93328|93239|93363.5|93274.5|93323|93234|25
1732080110000|2024-11-20 05:21:50|92317.5|92228.5|92319.5|92230.5|92319.5|92230.5|92317.5|92228.5|2
1732040570000|2024-11-19 18:22:50|93325.5|93236.5|93323|93234|93351|93262|93317.5|93228.5|32
1732080120000|2024-11-20 05:22:00|92316.5|92227.5|92315.2|92226.2|92319.5|92230.5|92298.4|92209.4|18
1732040580000|2024-11-19 18:23:00|93319|93230|93304|93215|93319|93230|93281.5|93192.5|25
1732080130000|2024-11-20 05:22:10|92319.5|92230.5|92319.6|92230.6|92319.6|92230.6|92316.5|92227.5|8
1732040590000|2024-11-19 18:23:10|93304.5|93215.5|93265|93176|93321|93232|93255|93166|37
1732080140000|2024-11-20 05:22:20|92306|92217|92332.6|92243.6|92334.4|92245.4|92306|92217|13
1732040600000|2024-11-19 18:23:20|93256.5|93167.5|93251|93162|93256.5|93167.5|93240.5|93151.5|32
1732080150000|2024-11-20 05:22:30|92334.4|92245.4|92365.8|92276.8|92367.9|92278.9|92332.6|92243.6|21
1732040610000|2024-11-19 18:23:30|93249.5|93160.5|93321|93232|93329|93240|93249.5|93160.5|29
1732080160000|2024-11-20 05:22:40|92367.9|92278.9|92348.5|92259.5|92367.9|92278.9|92344.5|92255.5|10
1732040620000|2024-11-19 18:23:40|93322|93233|93310|93221|93337.5|93248.5|93309.5|93220.5|28
1732080170000|2024-11-20 05:22:50|92367.9|92278.9|92375.4|92286.4|92375.4|92286.4|92348.5|92259.5|8
1732040630000|2024-11-19 18:23:50|93297|93208|93275.5|93186.5|93297|93208|93266|93177|26
1732080180000|2024-11-20 05:23:00|92374|92285|92374|92285|92374|92285|92374|92285|1
1732040640000|2024-11-19 18:24:00|93271|93182|93265.5|93176.5|93292|93203|93263.5|93174.5|19
1732080190000|2024-11-20 05:23:10|92418.8|92329.8|92380|92291|92418.8|92329.8|92379.4|92290.4|3
1732040650000|2024-11-19 18:24:10|93269|93180|93271.5|93182.5|93271.5|93182.5|93247|93158|27
1732080200000|2024-11-20 05:23:20|92379.4|92290.4|92379.4|92290.4|92379.4|92290.4|92379.4|92290.4|1
1732040660000|2024-11-19 18:24:20|93266|93177|93136.5|93047.5|93331|93242|93121.5|93032.5|31
1732080210000|2024-11-20 05:23:30|92376.6|92287.6|92367.3|92278.3|92418.8|92329.8|92367.3|92278.3|5
1732040670000|2024-11-19 18:24:30|93133.5|93044.5|93170|93081|93179.5|93090.5|93122.5|93033.5|36
1732080220000|2024-11-20 05:23:40|92371.3|92282.3|92387|92298|92426|92337|92371.3|92282.3|8
1732040680000|2024-11-19 18:24:40|93192.5|93103.5|93188.5|93099.5|93207|93118|93170.5|93081.5|37
1732080230000|2024-11-20 05:23:50|92388|92299|92388|92299|92388|92299|92388|92299|1
1732040690000|2024-11-19 18:24:50|93190.5|93101.5|93227|93138|93229.5|93140.5|93183|93094|34
1732080240000|2024-11-20 05:24:00|92347.4|92258.4|92347.4|92258.4|92347.4|92258.4|92347.4|92258.4|1
1732080250000|2024-11-20 05:24:10|92390.6|92301.6|92433.8|92344.8|92433.8|92344.8|92390.6|92301.6|4
1732040700000|2024-11-19 18:25:00|93227.5|93138.5|93267.5|93178.5|93287|93198|93221|93132|29
1732080260000|2024-11-20 05:24:20|92426.4|92337.4|92454.2|92365.2|92454.2|92365.2|92404.2|92315.2|14
1732040710000|2024-11-19 18:25:10|93267|93178|93262|93173|93295|93206|93260.5|93171.5|36
1732080270000|2024-11-20 05:24:30|92446.5|92357.5|92419.5|92330.5|92454.2|92365.2|92415.9|92326.9|23
1732040720000|2024-11-19 18:25:20|93264|93175|93304.5|93215.5|93315|93226|93264|93175|31
1732080280000|2024-11-20 05:24:40|92447.2|92358.2|92454.2|92365.2|92454.2|92365.2|92418.8|92329.8|11
1732040730000|2024-11-19 18:25:30|93309.5|93220.5|93330|93241|93330|93241|93303.5|93214.5|20
1732080290000|2024-11-20 05:24:50|92417.9|92328.9|92411.9|92322.9|92454.2|92365.2|92411.9|92322.9|13
1732040740000|2024-11-19 18:25:40|93317.5|93228.5|93309|93220|93317.5|93228.5|93295.5|93206.5|13
1732080300000|2024-11-20 05:25:00|92443.6|92354.6|92408.5|92319.5|92454.2|92365.2|92408.5|92319.5|4
1732040750000|2024-11-19 18:25:50|93290|93201|93350|93261|93350|93261|93290|93201|27
1732080310000|2024-11-20 05:25:10|92409.3|92320.3|92409.3|92320.3|92409.3|92320.3|92409.3|92320.3|1
1732040760000|2024-11-19 18:26:00|93350.5|93261.5|93358|93269|93362|93273|93284|93195|28
1732080320000|2024-11-20 05:25:20|92417.3|92328.3|92422.6|92333.6|92454.4|92365.4|92417.3|92328.3|17
1732040770000|2024-11-19 18:26:10|93357.5|93268.5|93364.5|93275.5|93370|93281|93348|93259|34
1732080330000|2024-11-20 05:25:30|92448|92359|92454.5|92365.5|92454.5|92365.5|92422.6|92333.6|13
1732040780000|2024-11-19 18:26:20|93364|93275|93424.5|93335.5|93427.5|93338.5|93351|93262|29
1732080390000|2024-11-20 05:26:30|92446.5|92357.5|92454.5|92365.5|92454.5|92365.5|92446.5|92357.5|3
1732040790000|2024-11-19 18:26:30|93421.5|93332.5|93319.5|93230.5|93430.5|93341.5|93319.5|93230.5|33
1732080400000|2024-11-20 05:26:40|92446.1|92357.1|92454.5|92365.5|92454.5|92365.5|92421.1|92332.1|3
1732040800000|2024-11-19 18:26:40|93336|93247|93294|93205|93337|93248|93277.5|93188.5|33
1732080410000|2024-11-20 05:26:50|92445.6|92356.6|92436.9|92347.9|92454.5|92365.5|92419.2|92330.2|12
1732040810000|2024-11-19 18:26:50|93297|93208|93277|93188|93299|93210|93270.5|93181.5|28
1732080420000|2024-11-20 05:27:00|92454.5|92365.5|92454.5|92365.5|92454.5|92365.5|92454.5|92365.5|1
1732040820000|2024-11-19 18:27:00|93269|93180|93276.5|93187.5|93276.5|93187.5|93263.5|93174.5|16
1732080440000|2024-11-20 05:27:20|92451.3|92362.3|92454.5|92365.5|92454.5|92365.5|92451.3|92362.3|2
1732040830000|2024-11-19 18:27:10|93260|93171|93216.5|93127.5|93266.5|93177.5|93210.5|93121.5|35
1732080460000|2024-11-20 05:27:40|92450.6|92361.6|92454.5|92365.5|92454.5|92365.5|92450.6|92361.6|4
1732040840000|2024-11-19 18:27:20|93216|93127|93311.5|93222.5|93311.5|93222.5|93212.5|93123.5|31
1732080470000|2024-11-20 05:27:50|92451.8|92362.8|92487.9|92398.9|92487.9|92398.9|92451.8|92362.8|3
1732040850000|2024-11-19 18:27:30|93307|93218|93326.5|93237.5|93363.5|93274.5|93306.5|93217.5|37
1732080490000|2024-11-20 05:28:10|92497.5|92408.5|92498.5|92409.5|92498.5|92409.5|92461.5|92372.5|4
1732040860000|2024-11-19 18:27:40|93328.5|93239.5|93346|93257|93371|93282|93326|93237|29
1732080500000|2024-11-20 05:28:20|92489.7|92400.7|92498.5|92409.5|92498.5|92409.5|92489.7|92400.7|2
1732040870000|2024-11-19 18:27:50|93333|93244|93368|93279|93376|93287|93333|93244|19
1732080530000|2024-11-20 05:28:50|92512|92423|92538.5|92449.5|92546.3|92457.3|92463.5|92374.5|6
1732040880000|2024-11-19 18:28:00|93375|93286|93401.5|93312.5|93402|93313|93371.5|93282.5|35
1732080540000|2024-11-20 05:29:00|92546.3|92457.3|92546.3|92457.3|92546.3|92457.3|92515.3|92426.3|6
1732040890000|2024-11-19 18:28:10|93392|93303|93472.5|93383.5|93477.5|93388.5|93392|93303|34
1732080550000|2024-11-20 05:29:10|92522.6|92433.6|92499.5|92410.5|92562.3|92473.3|92499.5|92410.5|13
1732040900000|2024-11-19 18:28:20|93478.5|93389.5|93735.5|93646.5|93784.5|93695.5|93478|93389|36
1732080560000|2024-11-20 05:29:20|92498.1|92409.1|92553.8|92464.8|92553.8|92464.8|92481.8|92392.8|10
1732080570000|2024-11-20 05:29:30|92520.1|92431.1|92553.8|92464.8|92553.8|92464.8|92520.1|92431.1|25
1732040910000|2024-11-19 18:28:30|93728.5|93639.5|93719|93630|93728.5|93639.5|93672|93583|30
1732080580000|2024-11-20 05:29:40|92527.1|92438.1|92553.8|92464.8|92553.8|92464.8|92527.1|92438.1|17
1732040920000|2024-11-19 18:28:40|93721|93632|93842.5|93753.5|93842.5|93753.5|93706|93617|34
1732080590000|2024-11-20 05:29:50|92548.4|92459.4|92533|92444|92594|92505|92527.1|92438.1|12
1732040930000|2024-11-19 18:28:50|93832|93743|93832.5|93743.5|93847.5|93758.5|93816|93727|31
1732040940000|2024-11-19 18:29:00|93827|93738|93867.5|93778.5|93870|93781|93822.5|93733.5|34
1732080600000|2024-11-20 05:30:00|92573|92484|92534|92445|92573|92484|92531|92442|13
1732040950000|2024-11-19 18:29:10|93863|93774|93794|93705|93871|93782|93783|93694|37
1732080610000|2024-11-20 05:30:10|92535.5|92446.5|92583|92494|92583|92494|92535.5|92446.5|18
1732040960000|2024-11-19 18:29:20|93793.5|93704.5|93790.5|93701.5|93816|93727|93787|93698|30
1732080620000|2024-11-20 05:30:20|92600.5|92511.5|92640|92551|92640|92551|92600.5|92511.5|4
1732040970000|2024-11-19 18:29:30|93794|93705|93789|93700|93798.5|93709.5|93739|93650|32
1732080630000|2024-11-20 05:30:30|92638|92549|92597.5|92508.5|92638.5|92549.5|92597.5|92508.5|12
1732040980000|2024-11-19 18:29:40|93793|93704|93800.5|93711.5|93845.5|93756.5|93793|93704|10
1732080640000|2024-11-20 05:30:40|92597|92508|92597|92508|92597|92508|92597|92508|1
1732040990000|2024-11-19 18:29:50|93812.5|93723.5|93827.5|93738.5|93827.5|93738.5|93806|93717|32
1732080650000|2024-11-20 05:30:50|92596.5|92507.5|92611.5|92522.5|92611.5|92522.5|92596.5|92507.5|3
1732080660000|2024-11-20 05:31:00|92614|92525|92600.5|92511.5|92623.5|92534.5|92600.5|92511.5|29
1732041000000|2024-11-19 18:30:00|93821.5|93732.5|93757|93668|93824.5|93735.5|93711.5|93622.5|32
1732080670000|2024-11-20 05:31:10|92601.5|92512.5|92583|92494|92601.5|92512.5|92580.5|92491.5|16
1732041010000|2024-11-19 18:30:10|93735.5|93646.5|93803|93714|93820|93731|93718|93629|30
1732080680000|2024-11-20 05:31:20|92582.5|92493.5|92586|92497|92586|92497|92578|92489|12
1732041020000|2024-11-19 18:30:20|93802|93713|93836.5|93747.5|93849.5|93760.5|93781.5|93692.5|36
1732080690000|2024-11-20 05:31:30|92583|92494|92547|92458|92583|92494|92543|92454|8
1732041030000|2024-11-19 18:30:30|93836|93747|93766.5|93677.5|93841|93752|93752|93663|34
1732080700000|2024-11-20 05:31:40|92546.5|92457.5|92547|92458|92548|92459|92545|92456|11
1732041040000|2024-11-19 18:30:40|93763.5|93674.5|93788|93699|93801|93712|93756.5|93667.5|34
1732080710000|2024-11-20 05:31:50|92548|92459|92549|92460|92549|92460|92547|92458|4
1732041050000|2024-11-19 18:30:50|93791.5|93702.5|93749|93660|93807.5|93718.5|93749|93660|39
1732080720000|2024-11-20 05:32:00|92545|92456|92542|92453|92545.5|92456.5|92542|92453|4
1732041060000|2024-11-19 18:31:00|93755.5|93666.5|93771|93682|93771|93682|93697|93608|27
1732080730000|2024-11-20 05:32:10|92520|92431|92505|92416|92520|92431|92505|92416|11
1732041070000|2024-11-19 18:31:10|93761.5|93672.5|93750.5|93661.5|93790|93701|93740|93651|34
1732080740000|2024-11-20 05:32:20|92514.5|92425.5|92522|92433|92522|92433|92514.5|92425.5|4
1732041080000|2024-11-19 18:31:20|93743|93654|93734|93645|93759.5|93670.5|93727|93638|28
1732080750000|2024-11-20 05:32:30|92520|92431|92522|92433|92522|92433|92516.5|92427.5|9
1732041090000|2024-11-19 18:31:30|93741|93652|93721.5|93632.5|93745.5|93656.5|93694|93605|34
1732080770000|2024-11-20 05:32:50|92530|92441|92538|92449|92538|92449|92530|92441|5
1732041100000|2024-11-19 18:31:40|93718.5|93629.5|93811|93722|93811|93722|93667.5|93578.5|37
1732080820000|2024-11-20 05:33:40|92513.5|92424.5|92520|92431|92525|92436|92513.5|92424.5|13
1732041110000|2024-11-19 18:31:50|93813.5|93724.5|93864|93775|93870|93781|93813.5|93724.5|35
1732080830000|2024-11-20 05:33:50|92519.5|92430.5|92519|92430|92520|92431|92519|92430|5
1732041120000|2024-11-19 18:32:00|93864.5|93775.5|93878|93789|93882|93793|93864.5|93775.5|31
1732080850000|2024-11-20 05:34:10|92525|92436|92535.5|92446.5|92537|92448|92525|92436|18
1732041130000|2024-11-19 18:32:10|93882|93793|93885|93796|93885|93796|93882|93793|10
1732080860000|2024-11-20 05:34:20|92534.5|92445.5|92538|92449|92538|92449|92533|92444|19
1732041140000|2024-11-19 18:32:20|93872|93783|93855.5|93766.5|93885|93796|93852.5|93763.5|21
1732080880000|2024-11-20 05:34:40|92534.5|92445.5|92534|92445|92535.5|92446.5|92531.5|92442.5|10
1732041150000|2024-11-19 18:32:30|93852.5|93763.5|93830|93741|93853|93764|93779|93690|36
1732080890000|2024-11-20 05:34:50|92533|92444|92532.5|92443.5|92533|92444|92531.5|92442.5|16
1732041160000|2024-11-19 18:32:40|93826|93737|93874.5|93785.5|93874.5|93785.5|93826|93737|28
1732041170000|2024-11-19 18:32:50|93871.5|93782.5|93853|93764|93871.5|93782.5|93841.5|93752.5|22
1732080900000|2024-11-20 05:35:00|92531|92442|92512|92423|92531.5|92442.5|92512|92423|15
1732041180000|2024-11-19 18:33:00|93861|93772|93772|93683|93874|93785|93771|93682|21
1732080910000|2024-11-20 05:35:10|92510|92421|92528.5|92439.5|92528.5|92439.5|92501|92412|13
1732041190000|2024-11-19 18:33:10|93779|93690|93817|93728|93830.5|93741.5|93760.5|93671.5|34
1732080920000|2024-11-20 05:35:20|92528|92439|92519|92430|92529|92440|92518|92429|10
1732041200000|2024-11-19 18:33:20|93819|93730|93775.5|93686.5|93819.5|93730.5|93762|93673|16
1732080940000|2024-11-20 05:35:40|92518.5|92429.5|92518|92429|92518.5|92429.5|92518|92429|4
1732041210000|2024-11-19 18:33:30|93792|93703|93779|93690|93833.5|93744.5|93778|93689|34
1732080950000|2024-11-20 05:35:50|92513.5|92424.5|92501|92412|92516|92427|92501|92412|27
1732041220000|2024-11-19 18:33:40|93760.5|93671.5|93760.5|93671.5|93777.5|93688.5|93742|93653|36
1732080970000|2024-11-20 05:36:10|92509.5|92420.5|92516|92427|92518|92429|92509.5|92420.5|5
1732041230000|2024-11-19 18:33:50|93762.5|93673.5|93705.5|93616.5|93762.5|93673.5|93698|93609|37
1732080980000|2024-11-20 05:36:20|92515.5|92426.5|92512|92423|92516.5|92427.5|92502.5|92413.5|23
1732041240000|2024-11-19 18:34:00|93710.5|93621.5|93703|93614|93720|93631|93699|93610|10
1732080990000|2024-11-20 05:36:30|92512.5|92423.5|92516|92427|92517|92428|92512.5|92423.5|14
1732041250000|2024-11-19 18:34:10|93701|93612|93679.5|93590.5|93701|93612|93674|93585|24
1732081000000|2024-11-20 05:36:40|92515.5|92426.5|92515.5|92426.5|92516|92427|92514.5|92425.5|6
1732041260000|2024-11-19 18:34:20|93680|93591|93703|93614|93703|93614|93679|93590|32
1732081010000|2024-11-20 05:36:50|92516|92427|92518|92429|92518|92429|92516|92427|4
1732041270000|2024-11-19 18:34:30|93701|93612|93735.5|93646.5|93746|93657|93690|93601|34
1732081040000|2024-11-20 05:37:20|92510|92421|92513.5|92424.5|92518|92429|92501|92412|14
1732041280000|2024-11-19 18:34:40|93735|93646|93759|93670|93759|93670|93727.5|93638.5|17
1732081050000|2024-11-20 05:37:30|92516|92427|92515|92426|92516.5|92427.5|92511|92422|22
1732041290000|2024-11-19 18:34:50|93758.5|93669.5|93781.5|93692.5|93791|93702|93755|93666|25
1732081060000|2024-11-20 05:37:40|92513|92424|92514|92425|92514|92425|92513|92424|2
1732041300000|2024-11-19 18:35:00|93787|93698|93774.5|93685.5|93796.5|93707.5|93765.5|93676.5|33
1732081070000|2024-11-20 05:37:50|92514.5|92425.5|92514|92425|92514.5|92425.5|92514|92425|2
1732041310000|2024-11-19 18:35:10|93776.5|93687.5|93849|93760|93858|93769|93776.5|93687.5|27
1732081080000|2024-11-20 05:38:00|92514.5|92425.5|92547|92458|92548.5|92459.5|92514.5|92425.5|11
1732041320000|2024-11-19 18:35:20|93849.5|93760.5|93787.5|93698.5|93855|93766|93753|93664|32
1732081090000|2024-11-20 05:38:10|92546.5|92457.5|92546|92457|92546.5|92457.5|92546|92457|2
1732041330000|2024-11-19 18:35:30|93778.5|93689.5|93774|93685|93782|93693|93747|93658|16
1732081110000|2024-11-20 05:38:30|92533.5|92444.5|92521|92432|92533.5|92444.5|92521|92432|19
1732041340000|2024-11-19 18:35:40|93774.5|93685.5|93794|93705|93827.5|93738.5|93774.5|93685.5|29
1732081120000|2024-11-20 05:38:40|92506.5|92417.5|92494|92405|92506.5|92417.5|92473|92384|15
1732041350000|2024-11-19 18:35:50|93798.5|93709.5|93813.5|93724.5|93841|93752|93798.5|93709.5|31
1732081130000|2024-11-20 05:38:50|92475.5|92386.5|92461|92372|92475.5|92386.5|92460|92371|34
1732041360000|2024-11-19 18:36:00|93827|93738|93860|93771|93860.5|93771.5|93825|93736|19
1732081140000|2024-11-20 05:39:00|92459|92370|92457|92368|92463.5|92374.5|92457|92368|19
1732041370000|2024-11-19 18:36:10|93845|93756|93830|93741|93845|93756|93830|93741|27
1732081170000|2024-11-20 05:39:30|92452|92363|92450|92361|92452.5|92363.5|92449|92360|13
1732041390000|2024-11-19 18:36:30|93833.5|93744.5|93841.5|93752.5|93841.5|93752.5|93833.5|93744.5|5
1732081180000|2024-11-20 05:39:40|92451.5|92362.5|92453|92364|92453.5|92364.5|92450|92361|7
1732041400000|2024-11-19 18:36:40|93858.5|93769.5|93887|93798|93887|93798|93857|93768|16
1732081190000|2024-11-20 05:39:50|92452.5|92363.5|92452.5|92363.5|92453|92364|92452|92363|7
1732041410000|2024-11-19 18:36:50|93885|93796|93875|93786|93885|93796|93873|93784|10
1732081200000|2024-11-20 05:40:00|92452|92363|92447|92358|92452.5|92363.5|92447|92358|25
1732041420000|2024-11-19 18:37:00|93875.5|93786.5|93887|93798|93909|93820|93875.5|93786.5|16
1732081210000|2024-11-20 05:40:10|92441|92352|92440|92351|92443.5|92354.5|92440|92351|13
1732041430000|2024-11-19 18:37:10|93890|93801|93870|93781|93909|93820|93868.5|93779.5|25
1732081220000|2024-11-20 05:40:20|92439.5|92350.5|92439|92350|92439.5|92350.5|92439|92350|2
1732041440000|2024-11-19 18:37:20|93879.5|93790.5|93908|93819|93908|93819|93879.5|93790.5|12
1732081230000|2024-11-20 05:40:30|92430.5|92341.5|92433|92344|92433.5|92344.5|92430.5|92341.5|9
1732041450000|2024-11-19 18:37:30|93908.5|93819.5|93919|93830|93919|93830|93905|93816|8
1732081240000|2024-11-20 05:40:40|92430|92341|92432|92343|92436.5|92347.5|92430|92341|16
1732041460000|2024-11-19 18:37:40|93897|93808|93867|93778|93897|93808|93859.5|93770.5|24
1732081270000|2024-11-20 05:41:10|92434.5|92345.5|92457|92368|92457|92368|92434.5|92345.5|10
1732041470000|2024-11-19 18:37:50|93864.5|93775.5|93832|93743|93864.5|93775.5|93832|93743|9
1732081280000|2024-11-20 05:41:20|92463|92374|92468|92379|92468|92379|92463|92374|3
1732041480000|2024-11-19 18:38:00|93868.5|93779.5|93830|93741|93869.5|93780.5|93830|93741|13
1732081290000|2024-11-20 05:41:30|92463.5|92374.5|92461.5|92372.5|92464|92375|92461.5|92372.5|5
1732041490000|2024-11-19 18:38:10|93827.5|93738.5|93733|93644|93827.5|93738.5|93733|93644|30
1732081300000|2024-11-20 05:41:40|92463|92374|92466|92377|92466|92377|92460.5|92371.5|14
1732041500000|2024-11-19 18:38:20|93732.5|93643.5|93736|93647|93736|93647|93711|93622|27
1732081310000|2024-11-20 05:41:50|92465.5|92376.5|92464.5|92375.5|92466.5|92377.5|92463.5|92374.5|8
1732041510000|2024-11-19 18:38:30|93734|93645|93725|93636|93740.5|93651.5|93725|93636|8
1732081320000|2024-11-20 05:42:00|92465|92376|92464|92375|92465|92376|92464|92375|5
1732041520000|2024-11-19 18:38:40|93708.5|93619.5|93754|93665|93754|93665|93702.5|93613.5|14
1732081360000|2024-11-20 05:42:40|92460.5|92371.5|92444|92355|92460.5|92371.5|92444|92355|7
1732041530000|2024-11-19 18:38:50|93761.5|93672.5|93764|93675|93789|93700|93761.5|93672.5|34
1732081380000|2024-11-20 05:43:00|92433.5|92344.5|92420|92331|92433.5|92344.5|92420|92331|4
1732041540000|2024-11-19 18:39:00|93771.5|93682.5|93795|93706|93826|93737|93771.5|93682.5|18
1732081410000|2024-11-20 05:43:30|92419.5|92330.5|92416|92327|92419.5|92330.5|92416|92327|7
1732041550000|2024-11-19 18:39:10|93791.5|93702.5|93890|93801|93901|93812|93788|93699|31
1732081420000|2024-11-20 05:43:40|92411.5|92322.5|92410|92321|92414|92325|92404|92315|10
1732041560000|2024-11-19 18:39:20|93892|93803|93881.5|93792.5|93895.5|93806.5|93874|93785|25
1732081430000|2024-11-20 05:43:50|92396.5|92307.5|92402.5|92313.5|92402.5|92313.5|92382.5|92293.5|8
1732041570000|2024-11-19 18:39:30|93882|93793|93903.5|93814.5|93917.5|93828.5|93881|93792|24
1732081440000|2024-11-20 05:44:00|92401|92312|92401.5|92312.5|92403.5|92314.5|92399|92310|12
1732041580000|2024-11-19 18:39:40|93891|93802|93877.5|93788.5|93912.5|93823.5|93877.5|93788.5|32
1732081450000|2024-11-20 05:44:10|92401|92312|92399|92310|92403.5|92314.5|92399|92310|16
1732041590000|2024-11-19 18:39:50|93868|93779|93869.5|93780.5|93891|93802|93859.5|93770.5|31
1732081460000|2024-11-20 05:44:20|92408.5|92319.5|92418|92329|92418|92329|92408.5|92319.5|2
1732041600000|2024-11-19 18:40:00|93850.5|93761.5|93844.5|93755.5|93853|93764|93806|93717|33
1732081480000|2024-11-20 05:44:40|92417.5|92328.5|92420|92331|92420.5|92331.5|92417|92328|7
1732041610000|2024-11-19 18:40:10|93844|93755|93854.5|93765.5|93854.5|93765.5|93833.5|93744.5|26
1732081490000|2024-11-20 05:44:50|92427|92338|92434|92345|92434.5|92345.5|92420|92331|4
1732041620000|2024-11-19 18:40:20|93862|93773|93874|93785|93897|93808|93854.5|93765.5|21
1732081500000|2024-11-20 05:45:00|92430|92341|92421|92332|92430.5|92341.5|92420|92331|17
1732041630000|2024-11-19 18:40:30|93878.5|93789.5|93854|93765|93883|93794|93846.5|93757.5|36
1732081510000|2024-11-20 05:45:10|92420|92331|92417|92328|92420|92331|92408.5|92319.5|7
1732041640000|2024-11-19 18:40:40|93853.5|93764.5|93773.5|93684.5|93853.5|93764.5|93773.5|93684.5|25
1732081520000|2024-11-20 05:45:20|92424.5|92335.5|92423.5|92334.5|92424.5|92335.5|92423.5|92334.5|2
1732041650000|2024-11-19 18:40:50|93773|93684|93788|93699|93788|93699|93762|93673|21
1732081530000|2024-11-20 05:45:30|92424|92335|92423.5|92334.5|92424|92335|92423|92334|4
1732041660000|2024-11-19 18:41:00|93804|93715|93823|93734|93836.5|93747.5|93804|93715|27
1732081540000|2024-11-20 05:45:40|92424|92335|92417|92328|92424|92335|92417|92328|6
1732041680000|2024-11-19 18:41:20|93822.5|93733.5|93798|93709|93822.5|93733.5|93798|93709|5
1732081560000|2024-11-20 05:46:00|92403|92314|92408|92319|92408|92319|92402|92313|11
1732041690000|2024-11-19 18:41:30|93778|93689|93756.5|93667.5|93778.5|93689.5|93739.5|93650.5|22
1732081570000|2024-11-20 05:46:10|92408.5|92319.5|92434|92345|92435|92346|92408.5|92319.5|8
1732041700000|2024-11-19 18:41:40|93751.5|93662.5|93770|93681|93770|93681|93741.5|93652.5|13
1732081610000|2024-11-20 05:46:50|92430.5|92341.5|92432|92343|92433|92344|92426|92337|8
1732041710000|2024-11-19 18:41:50|93768.5|93679.5|93754|93665|93768.5|93679.5|93735.5|93646.5|23
1732081630000|2024-11-20 05:47:10|92428.5|92339.5|92430.5|92341.5|92431.5|92342.5|92427|92338|18
1732041720000|2024-11-19 18:42:00|93763.5|93674.5|93725.5|93636.5|93769|93680|93717|93628|37
1732081640000|2024-11-20 05:47:20|92432|92343|92461.5|92372.5|92464.5|92375.5|92430|92341|13
1732041730000|2024-11-19 18:42:10|93726|93637|93736.5|93647.5|93766|93677|93724|93635|21
1732081650000|2024-11-20 05:47:30|92463|92374|92464|92375|92464|92375|92463|92374|3
1732041740000|2024-11-19 18:42:20|93735.5|93646.5|93720.5|93631.5|93739.5|93650.5|93712|93623|26
1732081680000|2024-11-20 05:48:00|92471|92382|92497|92408|92498|92409|92471|92382|6
1732041750000|2024-11-19 18:42:30|93721|93632|93646|93557|93722.5|93633.5|93637.5|93548.5|33
1732081690000|2024-11-20 05:48:10|92495.5|92406.5|92497|92408|92499|92410|92495.5|92406.5|5
1732041760000|2024-11-19 18:42:40|93659.5|93570.5|93538.5|93449.5|93670.5|93581.5|93538.5|93449.5|32
1732081710000|2024-11-20 05:48:30|92498|92409|92519|92430|92519|92430|92498|92409|4
1732041770000|2024-11-19 18:42:50|93532.5|93443.5|93587.5|93498.5|93592.5|93503.5|93531|93442|21
1732081720000|2024-11-20 05:48:40|92529|92440|92539|92450|92539|92450|92529|92440|4
1732041780000|2024-11-19 18:43:00|93588|93499|93661.5|93572.5|93667.5|93578.5|93588|93499|35
1732081730000|2024-11-20 05:48:50|92520|92431|92515|92426|92539|92450|92515|92426|5
1732041790000|2024-11-19 18:43:10|93663|93574|93650.5|93561.5|93680|93591|93650.5|93561.5|32
1732081740000|2024-11-20 05:49:00|92516.5|92427.5|92521|92432|92525|92436|92515|92426|14
1732041800000|2024-11-19 18:43:20|93649.5|93560.5|93640.5|93551.5|93658.5|93569.5|93624.5|93535.5|34
1732081750000|2024-11-20 05:49:10|92520.5|92431.5|92530.5|92441.5|92534.5|92445.5|92515|92426|28
1732041810000|2024-11-19 18:43:30|93651.5|93562.5|93653|93564|93671|93582|93619.5|93530.5|37
1732081760000|2024-11-20 05:49:20|92529|92440|92532|92443|92532|92443|92526.5|92437.5|24
1732041820000|2024-11-19 18:43:40|93657.5|93568.5|93643|93554|93657.5|93568.5|93622|93533|26
1732081770000|2024-11-20 05:49:30|92531|92442|92532|92443|92532|92443|92531|92442|3
1732041830000|2024-11-19 18:43:50|93654.5|93565.5|93703|93614|93703|93614|93654.5|93565.5|20
1732081780000|2024-11-20 05:49:40|92533|92444|92561|92472|92569|92480|92533|92444|6
1732041840000|2024-11-19 18:44:00|93713.5|93624.5|93726|93637|93731|93642|93710|93621|13
1732041850000|2024-11-19 18:44:10|93731.5|93642.5|93720|93631|93733|93644|93720|93631|17
1732081790000|2024-11-20 05:49:50|92569.5|92480.5|92577|92488|92578|92489|92569.5|92480.5|5
1732041860000|2024-11-19 18:44:20|93726.5|93637.5|93733|93644|93733|93644|93726.5|93637.5|2
1732081800000|2024-11-20 05:50:00|92575.5|92486.5|92576.5|92487.5|92576.5|92487.5|92575.5|92486.5|4
1732041870000|2024-11-19 18:44:30|93765.5|93676.5|93848.5|93759.5|93848.5|93759.5|93765.5|93676.5|15
1732081810000|2024-11-20 05:50:10|92577|92488|92607|92518|92607|92518|92577|92488|12
1732041880000|2024-11-19 18:44:40|93852|93763|93816|93727|93852|93763|93815|93726|18
1732081820000|2024-11-20 05:50:20|92627|92538|92638.5|92549.5|92645|92556|92627|92538|13
1732041890000|2024-11-19 18:44:50|93822.5|93733.5|93827|93738|93835.5|93746.5|93819|93730|20
1732081830000|2024-11-20 05:50:30|92639|92550|92635|92546|92639|92550|92635|92546|4
1732041900000|2024-11-19 18:45:00|93839.5|93750.5|93854|93765|93858|93769|93839.5|93750.5|27
1732081840000|2024-11-20 05:50:40|92625|92536|92626.5|92537.5|92626.5|92537.5|92621|92532|5
1732041910000|2024-11-19 18:45:10|93852|93763|93853|93764|93853|93764|93828|93739|22
1732081850000|2024-11-20 05:50:50|92627|92538|92625|92536|92633|92544|92625|92536|19
1732041920000|2024-11-19 18:45:20|93849|93760|93847|93758|93851.5|93762.5|93847|93758|19
1732081860000|2024-11-20 05:51:00|92624.5|92535.5|92629|92540|92630|92541|92623|92534|15
1732041930000|2024-11-19 18:45:30|93849|93760|93848|93759|93850|93761|93848|93759|5
1732081880000|2024-11-20 05:51:20|92626|92537|92623|92534|92626|92537|92623|92534|2
1732041950000|2024-11-19 18:45:50|93847.5|93758.5|93851.5|93762.5|93853.5|93764.5|93845|93756|19
1732081910000|2024-11-20 05:51:50|92622|92533|92614.5|92525.5|92622|92533|92613|92524|12
1732041960000|2024-11-19 18:46:00|93855|93766|93929|93840|93929|93840|93848|93759|22
1732081920000|2024-11-20 05:52:00|92612|92523|92612.5|92523.5|92612.5|92523.5|92611|92522|4
1732041970000|2024-11-19 18:46:10|93931.5|93842.5|93978.5|93889.5|93979|93890|93931.5|93842.5|18
1732081930000|2024-11-20 05:52:10|92613|92524|92648|92559|92648|92559|92613|92524|8
1732041980000|2024-11-19 18:46:20|93973|93884|94004.5|93915.5|94004.5|93915.5|93966|93877|22
1732081980000|2024-11-20 05:53:00|92646.5|92557.5|92648|92559|92648|92559|92646.5|92557.5|2
1732041990000|2024-11-19 18:46:30|94003|93914|94022.5|93933.5|94023.5|93934.5|93972.5|93883.5|26
1732082000000|2024-11-20 05:53:20|92645.5|92556.5|92648|92559|92648|92559|92645.5|92556.5|2
1732042000000|2024-11-19 18:46:40|94017|93928|93996|93907|94022|93933|93996|93907|26
1732082010000|2024-11-20 05:53:30|92633|92544|92623|92534|92633|92544|92619.5|92530.5|10
1732042010000|2024-11-19 18:46:50|93995|93906|93994|93905|93995|93906|93994|93905|9
1732082030000|2024-11-20 05:53:50|92620.5|92531.5|92605.5|92516.5|92620.5|92531.5|92603.5|92514.5|10
1732042020000|2024-11-19 18:47:00|93993.5|93904.5|93860.5|93771.5|93993.5|93904.5|93860.5|93771.5|19
1732082040000|2024-11-20 05:54:00|92605|92516|92603.5|92514.5|92607|92518|92603.5|92514.5|16
1732042030000|2024-11-19 18:47:10|93860|93771|93852.5|93763.5|93910|93821|93836|93747|29
1732082050000|2024-11-20 05:54:10|92603|92514|92603|92514|92603|92514|92603|92514|1
1732042040000|2024-11-19 18:47:20|93853.5|93764.5|93893|93804|93895.5|93806.5|93853.5|93764.5|25
1732082060000|2024-11-20 05:54:20|92602.5|92513.5|92594.5|92505.5|92603|92514|92594.5|92505.5|4
1732042050000|2024-11-19 18:47:30|93891.5|93802.5|93911|93822|93928.5|93839.5|93891|93802|25
1732082070000|2024-11-20 05:54:30|92596|92507|92593|92504|92596|92507|92593|92504|9
1732042060000|2024-11-19 18:47:40|93913.5|93824.5|93904|93815|93920.5|93831.5|93903|93814|25
1732082080000|2024-11-20 05:54:40|92591|92502|92578|92489|92593|92504|92578|92489|8
1732042070000|2024-11-19 18:47:50|93904.5|93815.5|93909.5|93820.5|93911|93822|93850|93761|30
1732082090000|2024-11-20 05:54:50|92576.5|92487.5|92576|92487|92576.5|92487.5|92575.5|92486.5|3
1732042080000|2024-11-19 18:48:00|93918.5|93829.5|93867|93778|93918.5|93829.5|93861|93772|32
1732082110000|2024-11-20 05:55:10|92586|92497|92620|92531|92637.5|92548.5|92586|92497|8
1732042090000|2024-11-19 18:48:10|93899|93810|93871|93782|93936|93847|93871|93782|27
1732082120000|2024-11-20 05:55:20|92620.5|92531.5|92639.5|92550.5|92639.5|92550.5|92620.5|92531.5|4
1732042100000|2024-11-19 18:48:20|93884.5|93795.5|93875|93786|93884.5|93795.5|93875|93786|5
1732082130000|2024-11-20 05:55:30|92640|92551|92642|92553|92642|92553|92640|92551|6
1732042110000|2024-11-19 18:48:30|93877.5|93788.5|93873|93784|93883.5|93794.5|93873|93784|16
1732082140000|2024-11-20 05:55:40|92636|92547|92629.5|92540.5|92636|92547|92628|92539|8
1732042120000|2024-11-19 18:48:40|93869|93780|93867|93778|93879.5|93790.5|93865|93776|14
1732082150000|2024-11-20 05:55:50|92630|92541|92635.5|92546.5|92640|92551|92629|92540|27
1732042130000|2024-11-19 18:48:50|93871|93782|93894|93805|93894|93805|93871|93782|5
1732082160000|2024-11-20 05:56:00|92631|92542|92630.5|92541.5|92637.5|92548.5|92630.5|92541.5|14
1732042140000|2024-11-19 18:49:00|93889.5|93800.5|93876.5|93787.5|93889.5|93800.5|93876.5|93787.5|4
1732082170000|2024-11-20 05:56:10|92627|92538|92633|92544|92633.5|92544.5|92614.5|92525.5|19
1732042150000|2024-11-19 18:49:10|93885|93796|93764.5|93675.5|93885|93796|93758|93669|35
1732082180000|2024-11-20 05:56:20|92632|92543|92632|92543|92632.5|92543.5|92625|92536|11
1732042160000|2024-11-19 18:49:20|93767|93678|93711.5|93622.5|93767.5|93678.5|93697.5|93608.5|34
1732082190000|2024-11-20 05:56:30|92632.5|92543.5|92631.5|92542.5|92632.5|92543.5|92629|92540|13
1732042170000|2024-11-19 18:49:30|93712.5|93623.5|93696.5|93607.5|93714|93625|93682|93593|35
1732082200000|2024-11-20 05:56:40|92632|92543|92625|92536|92632|92543|92625|92536|10
1732042180000|2024-11-19 18:49:40|93696|93607|93696|93607|93702|93613|93688.5|93599.5|25
1732082260000|2024-11-20 05:57:40|92629.5|92540.5|92634|92545|92634|92545|92629.5|92540.5|2
1732042190000|2024-11-19 18:49:50|93699.5|93610.5|93707|93618|93708|93619|93699.5|93610.5|20
1732082270000|2024-11-20 05:57:50|92641|92552|92646|92557|92646.5|92557.5|92641|92552|7
1732042200000|2024-11-19 18:50:00|93708|93619|93707|93618|93727.5|93638.5|93707|93618|8
1732082300000|2024-11-20 05:58:20|92645|92556|92644|92555|92645|92556|92644|92555|2
1732042210000|2024-11-19 18:50:10|93686.5|93597.5|93677|93588|93686.5|93597.5|93668.5|93579.5|18
1732082350000|2024-11-20 05:59:10|92646|92557|92646|92557|92646|92557|92644.5|92555.5|5
1732042220000|2024-11-19 18:50:20|93706|93617|93742|93653|93742|93653|93699|93610|30
1732042230000|2024-11-19 18:50:30|93760.5|93671.5|93810|93721|93820|93731|93760|93671|21
1732082410000|2024-11-20 06:00:10|92645|92556|92625|92536|92645|92556|92625|92536|8
1732042240000|2024-11-19 18:50:40|93796|93707|93732|93643|93796|93707|93732|93643|18
1732082450000|2024-11-20 06:00:50|92639|92550|92644|92555|92644|92555|92639|92550|4
1732042250000|2024-11-19 18:50:50|93734.5|93645.5|93725|93636|93734.5|93645.5|93715.5|93626.5|31
1732082460000|2024-11-20 06:01:00|92647|92558|92648|92559|92649.5|92560.5|92647|92558|6
1732042260000|2024-11-19 18:51:00|93747|93658|93813|93724|93815|93726|93726.5|93637.5|33
1732082470000|2024-11-20 06:01:10|92639|92550|92633|92544|92639|92550|92632.5|92543.5|10
1732042270000|2024-11-19 18:51:10|93815.5|93726.5|93873.5|93784.5|93887|93798|93815.5|93726.5|30
1732082480000|2024-11-20 06:01:20|92636|92547|92637|92548|92637|92548|92633.5|92544.5|8
1732042280000|2024-11-19 18:51:20|93876|93787|93871|93782|93876|93787|93871|93782|12
1732082500000|2024-11-20 06:01:40|92637.5|92548.5|92667|92578|92667|92578|92637.5|92548.5|3
1732042290000|2024-11-19 18:51:30|93860|93771|93843|93754|93860|93771|93816|93727|22
1732082510000|2024-11-20 06:01:50|92674|92585|92674|92585|92679|92590|92673|92584|6
1732042300000|2024-11-19 18:51:40|93846|93757|93861.5|93772.5|93866|93777|93846|93757|19
1732082520000|2024-11-20 06:02:00|92701.5|92612.5|92709|92620|92709|92620|92697|92608|12
1732042310000|2024-11-19 18:51:50|93864.5|93775.5|93894|93805|93903|93814|93857.5|93768.5|34
1732082530000|2024-11-20 06:02:10|92706.5|92617.5|92706|92617|92707|92618|92706|92617|4
1732042320000|2024-11-19 18:52:00|93895.5|93806.5|93897.5|93808.5|93908|93819|93892.5|93803.5|30
1732082540000|2024-11-20 06:02:20|92688|92599|92677|92588|92688|92599|92677|92588|4
1732042330000|2024-11-19 18:52:10|93902|93813|93936|93847|93937|93848|93895|93806|37
1732082550000|2024-11-20 06:02:30|92664.5|92575.5|92664.5|92575.5|92665|92576|92661.5|92572.5|9
1732042340000|2024-11-19 18:52:20|93935|93846|93865|93776|93935|93846|93865|93776|23
1732082560000|2024-11-20 06:02:40|92665|92576|92670|92581|92672|92583|92663.5|92574.5|14
1732042350000|2024-11-19 18:52:30|93863.5|93774.5|93885|93796|93890|93801|93842|93753|19
1732082570000|2024-11-20 06:02:50|92670.5|92581.5|92679|92590|92679|92590|92670.5|92581.5|14
1732042360000|2024-11-19 18:52:40|93876|93787|93878|93789|93878|93789|93859.5|93770.5|23
1732082590000|2024-11-20 06:03:10|92692.5|92603.5|92704|92615|92704|92615|92692.5|92603.5|26
1732042370000|2024-11-19 18:52:50|93877|93788|93872|93783|93907|93818|93872|93783|30
1732082600000|2024-11-20 06:03:20|92702|92613|92699|92610|92702|92613|92697|92608|9
1732042380000|2024-11-19 18:53:00|93877.5|93788.5|93935|93846|93935|93846|93872.5|93783.5|26
1732082610000|2024-11-20 06:03:30|92710.5|92621.5|92716|92627|92717|92628|92710.5|92621.5|15
1732042390000|2024-11-19 18:53:10|93934.5|93845.5|93945|93856|93954.5|93865.5|93922|93833|24
1732082620000|2024-11-20 06:03:40|92716.5|92627.5|92717|92628|92724|92635|92716.5|92627.5|6
1732042400000|2024-11-19 18:53:20|93936.5|93847.5|93963|93874|93983|93894|93928|93839|30
1732082630000|2024-11-20 06:03:50|92716.5|92627.5|92740|92651|92740|92651|92716.5|92627.5|7
1732042410000|2024-11-19 18:53:30|93968.5|93879.5|93969|93880|93969|93880|93968|93879|6
1732082640000|2024-11-20 06:04:00|92740.5|92651.5|92740|92651|92740.5|92651.5|92740|92651|2
1732042420000|2024-11-19 18:53:40|93968.5|93879.5|93809.5|93720.5|93968.5|93879.5|93807|93718|12
1732082650000|2024-11-20 06:04:10|92738.5|92649.5|92740|92651|92740|92651|92730|92641|4
1732042430000|2024-11-19 18:53:50|93805|93716|93829|93740|93829|93740|93797|93708|34
1732082660000|2024-11-20 06:04:20|92741|92652|92740|92651|92741|92652|92740|92651|2
1732042440000|2024-11-19 18:54:00|93832.5|93743.5|93837|93748|93839|93750|93824|93735|18
1732082670000|2024-11-20 06:04:30|92732|92643|92740|92651|92740|92651|92732|92643|2
1732042460000|2024-11-19 18:54:20|93839|93750|93897|93808|93900.5|93811.5|93839|93750|11
1732082680000|2024-11-20 06:04:40|92742.5|92653.5|92742.5|92653.5|92743|92654|92742.5|92653.5|3
1732042470000|2024-11-19 18:54:30|93885|93796|93825|93736|93885|93796|93825|93736|10
1732082690000|2024-11-20 06:04:50|92743|92654|92743|92654|92743|92654|92743|92654|1
1732042480000|2024-11-19 18:54:40|93824.5|93735.5|93916|93827|93929.5|93840.5|93791|93702|21
1732082710000|2024-11-20 06:05:10|92744|92655|92754.5|92665.5|92756|92667|92744|92655|8
1732042490000|2024-11-19 18:54:50|93905.5|93816.5|93911|93822|93916|93827|93896|93807|16
1732082720000|2024-11-20 06:05:20|92755|92666|92756|92667|92756|92667|92754.5|92665.5|4
1732042500000|2024-11-19 18:55:00|93898|93809|93847|93758|93898|93809|93846|93757|16
1732082730000|2024-11-20 06:05:30|92757.5|92668.5|92768|92679|92768|92679|92757.5|92668.5|3
1732042510000|2024-11-19 18:55:10|93846|93757|93899.5|93810.5|93982.5|93893.5|93846|93757|27
1732082750000|2024-11-20 06:05:50|92767|92678|92768|92679|92768|92679|92763|92674|6
1732042520000|2024-11-19 18:55:20|93889.5|93800.5|93845|93756|93898|93809|93845|93756|25
1732082760000|2024-11-20 06:06:00|92773.5|92684.5|92774.5|92685.5|92779|92690|92773.5|92684.5|9
1732042530000|2024-11-19 18:55:30|93856.5|93767.5|93857|93768|93863.5|93774.5|93845|93756|27
1732082770000|2024-11-20 06:06:10|92773|92684|92756.5|92667.5|92776|92687|92756|92667|22
1732042540000|2024-11-19 18:55:40|93861.5|93772.5|93876|93787|93877.5|93788.5|93859|93770|21
1732082780000|2024-11-20 06:06:20|92757|92668|92755|92666|92758|92669|92755|92666|13
1732042550000|2024-11-19 18:55:50|93872|93783|93872|93783|93875.5|93786.5|93872|93783|5
1732082790000|2024-11-20 06:06:30|92742.5|92653.5|92739|92650|92742.5|92653.5|92733.5|92644.5|4
1732042560000|2024-11-19 18:56:00|93882.5|93793.5|93915.5|93826.5|93925.5|93836.5|93882.5|93793.5|31
1732082800000|2024-11-20 06:06:40|92740|92651|92736|92647|92740|92651|92736|92647|4
1732042570000|2024-11-19 18:56:10|93914.5|93825.5|93936.5|93847.5|93949.5|93860.5|93912|93823|27
1732082810000|2024-11-20 06:06:50|92738.5|92649.5|92751.5|92662.5|92755|92666|92738.5|92649.5|19
1732042580000|2024-11-19 18:56:20|93932|93843|93949|93860|93960|93871|93932|93843|18
1732082820000|2024-11-20 06:07:00|92751|92662|92752|92663|92752|92663|92751|92662|2
1732042590000|2024-11-19 18:56:30|93940.5|93851.5|93932|93843|93940.5|93851.5|93932|93843|3
1732082830000|2024-11-20 06:07:10|92765.5|92676.5|92778|92689|92778|92689|92765.5|92676.5|4
1732042600000|2024-11-19 18:56:40|93908.5|93819.5|93868|93779|93908.5|93819.5|93865.5|93776.5|21
1732082890000|2024-11-20 06:08:10|92774.5|92685.5|92778|92689|92778|92689|92774.5|92685.5|2
1732042610000|2024-11-19 18:56:50|93867.5|93778.5|93845|93756|93871|93782|93845|93756|17
1732082900000|2024-11-20 06:08:20|92774|92685|92748|92659|92778|92689|92748|92659|6
1732042620000|2024-11-19 18:57:00|93847|93758|93838.5|93749.5|93849.5|93760.5|93835.5|93746.5|32
1732082930000|2024-11-20 06:08:50|92742|92653|92736.5|92647.5|92742|92653|92736.5|92647.5|4
1732042630000|2024-11-19 18:57:10|93839.5|93750.5|93871.5|93782.5|93872.5|93783.5|93834|93745|26
1732082940000|2024-11-20 06:09:00|92738|92649|92735|92646|92738|92649|92735|92646|7
1732042640000|2024-11-19 18:57:20|93872|93783|93881.5|93792.5|93889|93800|93871.5|93782.5|20
1732082960000|2024-11-20 06:09:20|92725.5|92636.5|92714|92625|92725.5|92636.5|92714|92625|10
1732042650000|2024-11-19 18:57:30|93880|93791|93892|93803|93922.5|93833.5|93880|93791|25
1732082970000|2024-11-20 06:09:30|92706|92617|92697|92608|92706|92617|92691|92602|8
1732042660000|2024-11-19 18:57:40|93901|93812|93899|93810|93908.5|93819.5|93898|93809|21
1732083000000|2024-11-20 06:10:00|92695|92606|92665|92576|92700|92611|92664.5|92575.5|14
1732042670000|2024-11-19 18:57:50|93899.5|93810.5|93892|93803|93908.5|93819.5|93892|93803|16
1732083010000|2024-11-20 06:10:10|92664.5|92575.5|92664|92575|92664.5|92575.5|92664|92575|2
1732042680000|2024-11-19 18:58:00|93870.5|93781.5|93868|93779|93887.5|93798.5|93850|93761|36
1732083040000|2024-11-20 06:10:40|92654.5|92565.5|92648|92559|92654.5|92565.5|92646|92557|10
1732042690000|2024-11-19 18:58:10|93868.5|93779.5|93850|93761|93871|93782|93850|93761|14
1732083060000|2024-11-20 06:11:00|92656|92567|92681|92592|92681|92592|92656|92567|8
1732042700000|2024-11-19 18:58:20|93869|93780|93851|93762|93869|93780|93850|93761|6
1732083070000|2024-11-20 06:11:10|92686.5|92597.5|92702|92613|92702|92613|92686.5|92597.5|3
1732042710000|2024-11-19 18:58:30|93857|93768|93852|93763|93857.5|93768.5|93851.5|93762.5|25
1732083080000|2024-11-20 06:11:20|92714|92625|92719|92630|92719|92630|92714|92625|6
1732042720000|2024-11-19 18:58:40|93857.5|93768.5|93874.5|93785.5|93880.5|93791.5|93857.5|93768.5|24
1732083090000|2024-11-20 06:11:30|92718.5|92629.5|92735|92646|92735|92646|92718|92629|7
1732042730000|2024-11-19 18:58:50|93875|93786|93851|93762|93875|93786|93850|93761|25
1732083110000|2024-11-20 06:11:50|92740|92651|92745|92656|92745|92656|92740|92651|2
1732042740000|2024-11-19 18:59:00|93850|93761|93779.5|93690.5|93856.5|93767.5|93779.5|93690.5|32
1732083140000|2024-11-20 06:12:20|92731|92642|92729|92640|92738|92649|92728.5|92639.5|8
1732042750000|2024-11-19 18:59:10|93773|93684|93760|93671|93782|93693|93751.5|93662.5|36
1732083150000|2024-11-20 06:12:30|92723.5|92634.5|92705|92616|92723.5|92634.5|92705|92616|13
1732042760000|2024-11-19 18:59:20|93747.5|93658.5|93741.5|93652.5|93754|93665|93740|93651|20
1732083160000|2024-11-20 06:12:40|92704.5|92615.5|92716|92627|92716|92627|92704.5|92615.5|6
1732042770000|2024-11-19 18:59:30|93742|93653|93762.5|93673.5|93766.5|93677.5|93742|93653|26
1732083190000|2024-11-20 06:13:10|92711.5|92622.5|92665|92576|92711.5|92622.5|92665|92576|15
1732042780000|2024-11-19 18:59:40|93763|93674|93771|93682|93776|93687|93763|93674|18
1732083200000|2024-11-20 06:13:20|92657|92568|92650|92561|92657|92568|92647.5|92558.5|6
1732042790000|2024-11-19 18:59:50|93773|93684|93817.5|93728.5|93820|93731|93768|93679|28
1732083220000|2024-11-20 06:13:40|92657|92568|92664|92575|92664|92575|92655.5|92566.5|4
1732042800000|2024-11-19 19:00:00|93819|93730|93877|93788|93885.5|93796.5|93819|93730|30
1732083240000|2024-11-20 06:14:00|92659|92570|92660|92571|92660.5|92571.5|92659|92570|4
1732042810000|2024-11-19 19:00:10|93868|93779|93847|93758|93873|93784|93847|93758|27
1732083260000|2024-11-20 06:14:20|92660.5|92571.5|92661|92572|92661|92572|92660.5|92571.5|2
1732042820000|2024-11-19 19:00:20|93847.5|93758.5|93846.5|93757.5|93849|93760|93811.5|93722.5|25
1732083270000|2024-11-20 06:14:30|92656|92567|92644.5|92555.5|92656|92567|92644.5|92555.5|8
1732042830000|2024-11-19 19:00:30|93847.5|93758.5|93834.5|93745.5|93861.5|93772.5|93822.5|93733.5|34
1732083280000|2024-11-20 06:14:40|92644|92555|92644|92555|92646|92557|92643.5|92554.5|13
1732042840000|2024-11-19 19:00:40|93834|93745|93831|93742|93834|93745|93826|93737|16
1732083290000|2024-11-20 06:14:50|92643.5|92554.5|92642|92553|92643.5|92554.5|92642|92553|4
1732042850000|2024-11-19 19:00:50|93828.5|93739.5|93860|93771|93865|93776|93826|93737|20
1732083300000|2024-11-20 06:15:00|92602.1|92513.1|92602.1|92513.1|92602.1|92513.1|92602.1|92513.1|1
1732042860000|2024-11-19 19:01:00|93790|93701|93686.5|93597.5|93790|93701|93676|93587|28
1732083310000|2024-11-20 06:15:10|92646|92557|92596.4|92507.4|92646|92557|92596.4|92507.4|4
1732042870000|2024-11-19 19:01:10|93685.5|93596.5|93743.5|93654.5|93743.5|93654.5|93685|93596|31
1732083320000|2024-11-20 06:15:20|92594.8|92505.8|92594.8|92505.8|92594.8|92505.8|92594.8|92505.8|1
1732042880000|2024-11-19 19:01:20|93742.5|93653.5|93734.5|93645.5|93745|93656|93734.5|93645.5|16
1732083330000|2024-11-20 06:15:30|92646|92557|92646|92557|92646|92557|92646|92557|1
1732042890000|2024-11-19 19:01:30|93726.5|93637.5|93700|93611|93727|93638|93693.5|93604.5|29
1732083340000|2024-11-20 06:15:40|92655|92566|92655|92566|92655|92566|92655|92566|1
1732042900000|2024-11-19 19:01:40|93702.5|93613.5|93663|93574|93702.5|93613.5|93663|93574|32
1732083380000|2024-11-20 06:16:20|92609.2|92520.2|92609.2|92520.2|92609.2|92520.2|92609.2|92520.2|1
1732042910000|2024-11-19 19:01:50|93665|93576|93483|93394|93665|93576|93460.5|93371.5|31
1732083400000|2024-11-20 06:16:40|92609.1|92520.1|92599.5|92510.5|92609.1|92520.1|92599.5|92510.5|3
1732042920000|2024-11-19 19:02:00|93485|93396|93484|93395|93541|93452|93481|93392|33
1732083440000|2024-11-20 06:17:20|92637|92548|92625|92536|92637|92548|92625|92536|2
1732042930000|2024-11-19 19:02:10|93483|93394|93457|93368|93495|93406|93449|93360|33
1732083450000|2024-11-20 06:17:30|92599|92510|92599|92510|92599|92510|92599|92510|1
1732042940000|2024-11-19 19:02:20|93455.5|93366.5|93366|93277|93455.5|93366.5|93362|93273|35
1732083480000|2024-11-20 06:18:00|92553.5|92464.5|92552.6|92463.6|92553.5|92464.5|92552.6|92463.6|2
1732042950000|2024-11-19 19:02:30|93372|93283|93423|93334|93423|93334|93372|93283|29
1732083500000|2024-11-20 06:18:20|92599|92510|92599|92510|92599|92510|92599|92510|1
1732042960000|2024-11-19 19:02:40|93426|93337|93409|93320|93464.5|93375.5|93405|93316|33
1732083520000|2024-11-20 06:18:40|92614|92525|92614|92525|92614|92525|92614|92525|1
1732042970000|2024-11-19 19:02:50|93417|93328|93442|93353|93476|93387|93417|93328|23
1732083530000|2024-11-20 06:18:50|92573|92484|92585.9|92496.9|92585.9|92496.9|92573|92484|3
1732042980000|2024-11-19 19:03:00|93455.5|93366.5|93469|93380|93470.5|93381.5|93404|93315|21
1732083540000|2024-11-20 06:19:00|92597.9|92508.9|92597.9|92508.9|92597.9|92508.9|92597.9|92508.9|1
1732042990000|2024-11-19 19:03:10|93467.5|93378.5|93416|93327|93491|93402|93399.5|93310.5|36
1732083550000|2024-11-20 06:19:10|92588.6|92499.6|92587.3|92498.3|92588.6|92499.6|92587.3|92498.3|2
1732043000000|2024-11-19 19:03:20|93422|93333|93354|93265|93422.5|93333.5|93338|93249|30
1732083560000|2024-11-20 06:19:20|92577.9|92488.9|92571.7|92482.7|92577.9|92488.9|92571.7|92482.7|2
1732043010000|2024-11-19 19:03:30|93351|93262|93290|93201|93351|93262|93285|93196|26
1732083580000|2024-11-20 06:19:40|92577.9|92488.9|92592|92503|92592|92503|92577.9|92488.9|3
1732043020000|2024-11-19 19:03:40|93285|93196|93337|93248|93361|93272|93282.5|93193.5|36
1732083600000|2024-11-20 06:20:00|92595.9|92506.9|92595.9|92506.9|92595.9|92506.9|92595.9|92506.9|1
1732043030000|2024-11-19 19:03:50|93338.5|93249.5|93347|93258|93373|93284|93334.5|93245.5|19
1732083640000|2024-11-20 06:20:40|92599.9|92510.9|92603.6|92514.6|92603.6|92514.6|92599.9|92510.9|2
1732043040000|2024-11-19 19:04:00|93351.5|93262.5|93403|93314|93405|93316|93351.5|93262.5|20
1732083650000|2024-11-20 06:20:50|92598|92509|92598|92509|92598|92509|92598|92509|1
1732083670000|2024-11-20 06:21:10|92602|92513|92603.2|92514.2|92609.1|92520.1|92602|92513|5
1732043050000|2024-11-19 19:04:10|93402.5|93313.5|93433|93344|93462.5|93373.5|93377|93288|34
1732083690000|2024-11-20 06:21:30|92608|92519|92614.6|92525.6|92614.6|92525.6|92608|92519|3
1732043060000|2024-11-19 19:04:20|93431|93342|93471|93382|93481|93392|93431|93342|26
1732083700000|2024-11-20 06:21:40|92650.7|92561.7|92650.8|92561.8|92650.8|92561.8|92650.7|92561.7|2
1732043070000|2024-11-19 19:04:30|93470.5|93381.5|93400.5|93311.5|93470.5|93381.5|93400.5|93311.5|24
1732083710000|2024-11-20 06:21:50|92659.6|92570.6|92655|92566|92659.6|92570.6|92653.5|92564.5|6
1732043080000|2024-11-19 19:04:40|93402.5|93313.5|93375|93286|93402.5|93313.5|93335|93246|31
1732083720000|2024-11-20 06:22:00|92659.6|92570.6|92659.6|92570.6|92659.6|92570.6|92655.4|92566.4|4
1732043090000|2024-11-19 19:04:50|93374.5|93285.5|93381.5|93292.5|93410|93321|93374.5|93285.5|23
1732083730000|2024-11-20 06:22:10|92655.6|92566.6|92631.5|92542.5|92659.6|92570.6|92631.5|92542.5|18
1732043100000|2024-11-19 19:05:00|93394|93305|93375.5|93286.5|93433.5|93344.5|93375.5|93286.5|34
1732083740000|2024-11-20 06:22:20|92659.6|92570.6|92653.7|92564.7|92659.6|92570.6|92630.5|92541.5|19
1732043110000|2024-11-19 19:05:10|93374.5|93285.5|93370.5|93281.5|93414.5|93325.5|93364.5|93275.5|30
1732083750000|2024-11-20 06:22:30|92659.6|92570.6|92655.8|92566.8|92659.6|92570.6|92633.4|92544.4|13
1732043120000|2024-11-19 19:05:20|93369|93280|93338.5|93249.5|93410.5|93321.5|93338.5|93249.5|25
1732083760000|2024-11-20 06:22:40|92659.6|92570.6|92657|92568|92659.6|92570.6|92637.6|92548.6|18
1732043130000|2024-11-19 19:05:30|93334|93245|93314|93225|93338|93249|93278|93189|36
1732083770000|2024-11-20 06:22:50|92659.6|92570.6|92689.6|92600.6|92689.6|92600.6|92649.5|92560.5|16
1732043140000|2024-11-19 19:05:40|93314.5|93225.5|93369|93280|93371.5|93282.5|93314|93225|28
1732083780000|2024-11-20 06:23:00|92671.6|92582.6|92685.5|92596.5|92689.6|92600.6|92667|92578|15
1732043150000|2024-11-19 19:05:50|93374.5|93285.5|93392|93303|93451|93362|93374.5|93285.5|36
1732083790000|2024-11-20 06:23:10|92665|92576|92689.6|92600.6|92689.6|92600.6|92665|92576|7
1732043160000|2024-11-19 19:06:00|93391.5|93302.5|93379|93290|93395.5|93306.5|93368|93279|29
1732083810000|2024-11-20 06:23:30|92664.4|92575.4|92673|92584|92689.6|92600.6|92664.4|92575.4|8
1732043170000|2024-11-19 19:06:10|93378.5|93289.5|93376|93287|93378.5|93289.5|93376|93287|6
1732083820000|2024-11-20 06:23:40|92689.6|92600.6|92706.6|92617.6|92709.8|92620.8|92676.8|92587.8|19
1732043180000|2024-11-19 19:06:20|93363|93274|93379.5|93290.5|93385.5|93296.5|93351|93262|21
1732083830000|2024-11-20 06:23:50|92691.1|92602.1|92714.4|92625.4|92714.4|92625.4|92687.1|92598.1|22
1732043190000|2024-11-19 19:06:30|93379|93290|93390.5|93301.5|93390.5|93301.5|93377.5|93288.5|23
1732083840000|2024-11-20 06:24:00|92656.5|92567.5|92716.1|92627.1|92724.4|92635.4|92656.5|92567.5|23
1732043200000|2024-11-19 19:06:40|93410.5|93321.5|93471.5|93382.5|93481|93392|93391|93302|29
1732083850000|2024-11-20 06:24:10|92724.4|92635.4|92691.2|92602.2|92724.4|92635.4|92691.2|92602.2|7
1732043210000|2024-11-19 19:06:50|93472.5|93383.5|93425|93336|93472.5|93383.5|93422|93333|28
1732083870000|2024-11-20 06:24:30|92694.4|92605.4|92694.7|92605.7|92694.7|92605.7|92694.4|92605.4|2
1732043220000|2024-11-19 19:07:00|93425.5|93336.5|93461|93372|93468|93379|93425.5|93336.5|29
1732083880000|2024-11-20 06:24:40|92665|92576|92662.4|92573.4|92665|92576|92662.4|92573.4|2
1732043230000|2024-11-19 19:07:10|93447|93358|93492.5|93403.5|93493.5|93404.5|93426.5|93337.5|31
1732083900000|2024-11-20 06:25:00|92650.8|92561.8|92681|92592|92725|92636|92650.8|92561.8|4
1732043240000|2024-11-19 19:07:20|93488|93399|93541|93452|93541|93452|93486|93397|23
1732083910000|2024-11-20 06:25:10|92676.6|92587.6|92667|92578|92676.6|92587.6|92667|92578|4
1732043250000|2024-11-19 19:07:30|93542|93453|93596|93507|93596|93507|93542|93453|23
1732083930000|2024-11-20 06:25:30|92666.4|92577.4|92666.4|92577.4|92666.4|92577.4|92666.4|92577.4|1
1732043260000|2024-11-19 19:07:40|93600.5|93511.5|93561|93472|93626.5|93537.5|93552|93463|29
1732083940000|2024-11-20 06:25:40|92669.2|92580.2|92671.7|92582.7|92671.7|92582.7|92669.2|92580.2|2
1732043270000|2024-11-19 19:07:50|93564.5|93475.5|93545|93456|93577|93488|93545|93456|23
1732083950000|2024-11-20 06:25:50|92716|92627|92698.5|92609.5|92734.6|92645.6|92677.3|92588.3|8
1732043280000|2024-11-19 19:08:00|93549|93460|93591.5|93502.5|93592.5|93503.5|93549|93460|28
1732083960000|2024-11-20 06:26:00|92734.6|92645.6|92729.2|92640.2|92734.6|92645.6|92707.5|92618.5|20
1732043290000|2024-11-19 19:08:10|93592|93503|93593|93504|93593|93504|93579|93490|11
1732083970000|2024-11-20 06:26:10|92707.7|92618.7|92702.2|92613.2|92734.6|92645.6|92702.2|92613.2|22
1732043300000|2024-11-19 19:08:20|93615|93526|93641.5|93552.5|93644|93555|93615|93526|24
1732083980000|2024-11-20 06:26:20|92734.6|92645.6|92689.5|92600.5|92734.6|92645.6|92689.5|92600.5|16
1732043310000|2024-11-19 19:08:30|93641|93552|93607.5|93518.5|93649|93560|93584|93495|32
1732083990000|2024-11-20 06:26:30|92680|92591|92670.5|92581.5|92680|92591|92670.5|92581.5|3
1732043320000|2024-11-19 19:08:40|93607|93518|93619|93530|93619|93530|93570.5|93481.5|28
1732084000000|2024-11-20 06:26:40|92651.1|92562.1|92705|92616|92734.6|92645.6|92651.1|92562.1|10
1732043330000|2024-11-19 19:08:50|93631|93542|93613.5|93524.5|93640|93551|93612|93523|29
1732084010000|2024-11-20 06:26:50|92734.6|92645.6|92685.3|92596.3|92734.6|92645.6|92675.5|92586.5|21
1732043340000|2024-11-19 19:09:00|93615|93526|93622|93533|93628|93539|93614.5|93525.5|20
1732084020000|2024-11-20 06:27:00|92714.9|92625.9|92666.1|92577.1|92714.9|92625.9|92666.1|92577.1|13
1732043350000|2024-11-19 19:09:10|93634.5|93545.5|93660|93571|93671|93582|93634.5|93545.5|21
1732084030000|2024-11-20 06:27:10|92662.2|92573.2|92662.2|92573.2|92662.2|92573.2|92662.2|92573.2|1
1732043360000|2024-11-19 19:09:20|93662|93573|93613.5|93524.5|93672|93583|93613.5|93524.5|21
1732084040000|2024-11-20 06:27:20|92655.3|92566.3|92688|92599|92689.9|92600.9|92655.3|92566.3|3
1732043370000|2024-11-19 19:09:30|93604.5|93515.5|93595.5|93506.5|93615|93526|93595|93506|37
1732084050000|2024-11-20 06:27:30|92680.3|92591.3|92680.3|92591.3|92680.3|92591.3|92680.3|92591.3|1
1732043380000|2024-11-19 19:09:40|93596|93507|93631.5|93542.5|93637|93548|93596|93507|33
1732084060000|2024-11-20 06:27:40|92710|92621|92664|92575|92710|92621|92664|92575|2
1732043390000|2024-11-19 19:09:50|93632|93543|93622|93533|93643.5|93554.5|93622|93533|30
1732084070000|2024-11-20 06:27:50|92662.4|92573.4|92662.4|92573.4|92662.4|92573.4|92662.4|92573.4|1
1732043400000|2024-11-19 19:10:00|93629|93540|93643|93554|93645|93556|93622|93533|21
1732084080000|2024-11-20 06:28:00|92708|92619|92708|92619|92708|92619|92660|92571|3
1732043410000|2024-11-19 19:10:10|93643.5|93554.5|93698|93609|93707|93618|93643.5|93554.5|30
1732084090000|2024-11-20 06:28:10|92660|92571|92662.4|92573.4|92662.4|92573.4|92660|92571|2
1732043420000|2024-11-19 19:10:20|93696|93607|93729|93640|93760.5|93671.5|93695|93606|34
1732084100000|2024-11-20 06:28:20|92660|92571|92658.1|92569.1|92660|92571|92658.1|92569.1|2
1732043430000|2024-11-19 19:10:30|93719.5|93630.5|93845|93756|93845|93756|93719.5|93630.5|34
1732084130000|2024-11-20 06:28:50|92687|92598|92640.5|92551.5|92687|92598|92640.5|92551.5|3
1732043440000|2024-11-19 19:10:40|93833.5|93744.5|93834.5|93745.5|93852.5|93763.5|93822.5|93733.5|35
1732084160000|2024-11-20 06:29:20|92640.2|92551.2|92679|92590|92679|92590|92640.2|92551.2|2
1732043450000|2024-11-19 19:10:50|93836|93747|93823|93734|93836|93747|93819|93730|16
1732084170000|2024-11-20 06:29:30|92684|92595|92684|92595|92684|92595|92684|92595|1
1732043460000|2024-11-19 19:11:00|93840.5|93751.5|93889.5|93800.5|93913.5|93824.5|93836|93747|32
1732084180000|2024-11-20 06:29:40|92702|92613|92702|92613|92702|92613|92702|92613|1
1732043470000|2024-11-19 19:11:10|93890|93801|93900.5|93811.5|93902|93813|93890|93801|24
1732084190000|2024-11-20 06:29:50|92654.5|92565.5|92654.5|92565.5|92654.5|92565.5|92654.5|92565.5|1
1732043480000|2024-11-19 19:11:20|93900|93811|93914.5|93825.5|93925|93836|93900|93811|26
1732084200000|2024-11-20 06:30:00|92713|92624|92717|92628|92717|92628|92713|92624|2
1732043490000|2024-11-19 19:11:30|93925|93836|93961|93872|93973|93884|93924|93835|26
1732084210000|2024-11-20 06:30:10|92723|92634|92770|92681|92770|92681|92723|92634|11
1732043500000|2024-11-19 19:11:40|93953|93864|93998.5|93909.5|93998.5|93909.5|93953|93864|29
1732084220000|2024-11-20 06:30:20|92767|92678|92768|92679|92768.5|92679.5|92767|92678|3
1732043510000|2024-11-19 19:11:50|94002|93913|94004|93915|94013|93924|94001.5|93912.5|21
1732084240000|2024-11-20 06:30:40|92761.5|92672.5|92725|92636|92761.5|92672.5|92724.5|92635.5|13
1732043520000|2024-11-19 19:12:00|94010.5|93921.5|94021|93932|94023|93934|94007|93918|28
1732084250000|2024-11-20 06:30:50|92724.5|92635.5|92723|92634|92724.5|92635.5|92723|92634|2
1732043530000|2024-11-19 19:12:10|94019.5|93930.5|94029|93940|94031.5|93942.5|94017|93928|27
1732084260000|2024-11-20 06:31:00|92721.5|92632.5|92717.5|92628.5|92721.5|92632.5|92717.5|92628.5|7
1732043540000|2024-11-19 19:12:20|94031|93942|94034|93945|94037.5|93948.5|94027.5|93938.5|13
1732084270000|2024-11-20 06:31:10|92717|92628|92723|92634|92723|92634|92717|92628|2
1732043550000|2024-11-19 19:12:30|94032.5|93943.5|93989.5|93900.5|94032.5|93943.5|93980|93891|28
1732084280000|2024-11-20 06:31:20|92721.5|92632.5|92717|92628|92721.5|92632.5|92717|92628|6
1732043560000|2024-11-19 19:12:40|93987.5|93898.5|93954|93865|94002.5|93913.5|93937|93848|35
1732084290000|2024-11-20 06:31:30|92715.5|92626.5|92717|92628|92717|92628|92715.5|92626.5|2
1732043570000|2024-11-19 19:12:50|93956|93867|93961.5|93872.5|93993|93904|93926.5|93837.5|33
1732084300000|2024-11-20 06:31:40|92716|92627|92702|92613|92717|92628|92700.5|92611.5|17
1732043580000|2024-11-19 19:13:00|93959|93870|94024.5|93935.5|94024.5|93935.5|93957|93868|20
1732084310000|2024-11-20 06:31:50|92700.5|92611.5|92699|92610|92700.5|92611.5|92699|92610|4
1732043590000|2024-11-19 19:13:10|94026|93937|94023.5|93934.5|94037.5|93948.5|94023.5|93934.5|23
1732084320000|2024-11-20 06:32:00|92690.5|92601.5|92687.5|92598.5|92690.5|92601.5|92685.5|92596.5|6
1732043600000|2024-11-19 19:13:20|94022.5|93933.5|94043|93954|94043|93954|94020|93931|31
1732084330000|2024-11-20 06:32:10|92687|92598|92686|92597|92687.5|92598.5|92686|92597|5
1732043610000|2024-11-19 19:13:30|94042|93953|94041|93952|94046.5|93957.5|94036.5|93947.5|22
1732084340000|2024-11-20 06:32:20|92682|92593|92685|92596|92685|92596|92682|92593|2
1732043620000|2024-11-19 19:13:40|94042|93953|94045|93956|94057.5|93968.5|94020|93931|29
1732084360000|2024-11-20 06:32:40|92681|92592|92666|92577|92681.5|92592.5|92665.5|92576.5|20
1732043630000|2024-11-19 19:13:50|94043.5|93954.5|94052|93963|94067|93978|94043.5|93954.5|25
1732084370000|2024-11-20 06:32:50|92665.5|92576.5|92634.5|92545.5|92665.5|92576.5|92633.5|92544.5|16
1732043640000|2024-11-19 19:14:00|94058|93969|94068|93979|94068|93979|94052|93963|3
1732084380000|2024-11-20 06:33:00|92635|92546|92635|92546|92635|92546|92629|92540|19
1732043650000|2024-11-19 19:14:10|94075.5|93986.5|94076|93987|94076|93987|94068.5|93979.5|9
1732084390000|2024-11-20 06:33:10|92632.5|92543.5|92633|92544|92633|92544|92631.5|92542.5|3
1732043660000|2024-11-19 19:14:20|94072|93983|94079|93990|94093.5|94004.5|94072|93983|12
1732084400000|2024-11-20 06:33:20|92633.5|92544.5|92626.5|92537.5|92634.5|92545.5|92626|92537|22
1732043670000|2024-11-19 19:14:30|94092.5|94003.5|94045|93956|94093.5|94004.5|94045|93956|17
1732084410000|2024-11-20 06:33:30|92627|92538|92633|92544|92634|92545|92625.5|92536.5|8
1732043680000|2024-11-19 19:14:40|94045.5|93956.5|94039.5|93950.5|94049|93960|94027|93938|14
1732084430000|2024-11-20 06:33:50|92632.5|92543.5|92625|92536|92632.5|92543.5|92623.5|92534.5|15
1732043690000|2024-11-19 19:14:50|94044.5|93955.5|94048|93959|94048|93959|94031|93942|29
1732084460000|2024-11-20 06:34:20|92623|92534|92615|92526|92623|92534|92615|92526|4
1732043700000|2024-11-19 19:15:00|94056.5|93967.5|94043|93954|94060.5|93971.5|94043|93954|12
1732084470000|2024-11-20 06:34:30|92611.5|92522.5|92611|92522|92611.5|92522.5|92611|92522|2
1732043710000|2024-11-19 19:15:10|94038|93949|94036.5|93947.5|94050|93961|94033|93944|18
1732084480000|2024-11-20 06:34:40|92612.5|92523.5|92614|92525|92614|92525|92612.5|92523.5|2
1732043720000|2024-11-19 19:15:20|94033|93944|93956|93867|94033|93944|93956|93867|27
1732084490000|2024-11-20 06:34:50|92612|92523|92613|92524|92613|92524|92609|92520|6
1732043730000|2024-11-19 19:15:30|93969|93880|93944.5|93855.5|93976.5|93887.5|93933.5|93844.5|24
1732084500000|2024-11-20 06:35:00|92612.5|92523.5|92613|92524|92613|92524|92612.5|92523.5|10
1732043740000|2024-11-19 19:15:40|93944|93855|94000|93911|94000|93911|93944|93855|34
1732084510000|2024-11-20 06:35:10|92612.5|92523.5|92621|92532|92621|92532|92612.5|92523.5|7
1732043750000|2024-11-19 19:15:50|94000.5|93911.5|94038|93949|94045|93956|94000.5|93911.5|25
1732084520000|2024-11-20 06:35:20|92619.5|92530.5|92627|92538|92627|92538|92616|92527|14
1732043760000|2024-11-19 19:16:00|94037|93948|94037|93948|94069|93980|94008|93919|34
1732084530000|2024-11-20 06:35:30|92623|92534|92625.5|92536.5|92627|92538|92622|92533|21
1732043770000|2024-11-19 19:16:10|94045.5|93956.5|94026|93937|94045.5|93956.5|94026|93937|22
1732084540000|2024-11-20 06:35:40|92626|92537|92625.5|92536.5|92626|92537|92625.5|92536.5|4
1732043780000|2024-11-19 19:16:20|94028.5|93939.5|93998|93909|94043.5|93954.5|93998|93909|32
1732084550000|2024-11-20 06:35:50|92624|92535|92626|92537|92626|92537|92621|92532|15
1732043790000|2024-11-19 19:16:30|94018.5|93929.5|93978.5|93889.5|94027|93938|93977|93888|24
1732084560000|2024-11-20 06:36:00|92631|92542|92679|92590|92679|92590|92631|92542|9
1732043800000|2024-11-19 19:16:40|93978|93889|93926|93837|93978|93889|93904.5|93815.5|15
1732084570000|2024-11-20 06:36:10|92677.5|92588.5|92679|92590|92679|92590|92677.5|92588.5|2
1732043810000|2024-11-19 19:16:50|93925.5|93836.5|93935|93846|93969.5|93880.5|93905.5|93816.5|21
1732084580000|2024-11-20 06:36:20|92670.5|92581.5|92670.5|92581.5|92671|92582|92641|92552|7
1732043820000|2024-11-19 19:17:00|93928.5|93839.5|93927.5|93838.5|93946.5|93857.5|93922|93833|18
1732084590000|2024-11-20 06:36:30|92669.5|92580.5|92679|92590|92679|92590|92669|92580|7
1732043830000|2024-11-19 19:17:10|93926|93837|93874|93785|93944|93855|93866|93777|21
1732084600000|2024-11-20 06:36:40|92676|92587|92677|92588|92677|92588|92676|92587|2
1732043840000|2024-11-19 19:17:20|93897.5|93808.5|93963.5|93874.5|93965|93876|93897.5|93808.5|24
1732084610000|2024-11-20 06:36:50|92675|92586|92662|92573|92675|92586|92658.5|92569.5|25
1732043850000|2024-11-19 19:17:30|93953|93864|93960|93871|93968|93879|93926|93837|21
1732084620000|2024-11-20 06:37:00|92663.5|92574.5|92679|92590|92679|92590|92657.5|92568.5|14
1732043860000|2024-11-19 19:17:40|93967.5|93878.5|93925|93836|93972|93883|93923|93834|22
1732084630000|2024-11-20 06:37:10|92692.5|92603.5|92695|92606|92695|92606|92692.5|92603.5|4
1732043870000|2024-11-19 19:17:50|93924.5|93835.5|93935|93846|93957.5|93868.5|93924.5|93835.5|23
1732084650000|2024-11-20 06:37:30|92692|92603|92693|92604|92693.5|92604.5|92692|92603|3
1732043880000|2024-11-19 19:18:00|93947|93858|93935|93846|93947|93858|93935|93846|2
1732084660000|2024-11-20 06:37:40|92694|92605|92695|92606|92695|92606|92694|92605|2
1732043890000|2024-11-19 19:18:10|93934|93845|93921.5|93832.5|93941|93852|93900|93811|18
1732084670000|2024-11-20 06:37:50|92710.5|92621.5|92714|92625|92734|92645|92707|92618|14
1732043900000|2024-11-19 19:18:20|93922|93833|93878|93789|93928|93839|93878|93789|15
1732084680000|2024-11-20 06:38:00|92707.5|92618.5|92686|92597|92710.5|92621.5|92679|92590|12
1732043910000|2024-11-19 19:18:30|93883|93794|93862.5|93773.5|93903.5|93814.5|93858|93769|24
1732084690000|2024-11-20 06:38:10|92686.5|92597.5|92643|92554|92687|92598|92642|92553|15
1732043920000|2024-11-19 19:18:40|93858|93769|93919|93830|93919|93830|93858|93769|24
1732084700000|2024-11-20 06:38:20|92642.5|92553.5|92642|92553|92642.5|92553.5|92642|92553|2
1732043930000|2024-11-19 19:18:50|93920.5|93831.5|93888|93799|93938|93849|93879|93790|30
1732084710000|2024-11-20 06:38:30|92631|92542|92627.5|92538.5|92631|92542|92625|92536|13
1732043940000|2024-11-19 19:19:00|93890.5|93801.5|93851|93762|93912|93823|93822.5|93733.5|33
1732084720000|2024-11-20 06:38:40|92627|92538|92624|92535|92628.5|92539.5|92624|92535|11
1732043950000|2024-11-19 19:19:10|93851.5|93762.5|93828|93739|93863|93774|93828|93739|23
1732084730000|2024-11-20 06:38:50|92623|92534|92619|92530|92623|92534|92617|92528|8
1732043960000|2024-11-19 19:19:20|93833|93744|93898|93809|93898|93809|93833|93744|31
1732084740000|2024-11-20 06:39:00|92618|92529|92613|92524|92618.5|92529.5|92613|92524|16
1732043970000|2024-11-19 19:19:30|93889|93800|93971|93882|93972.5|93883.5|93889|93800|34
1732084750000|2024-11-20 06:39:10|92608|92519|92602|92513|92608|92519|92602|92513|7
1732043980000|2024-11-19 19:19:40|93970.5|93881.5|93937|93848|93971|93882|93937|93848|10
1732084770000|2024-11-20 06:39:30|92606.5|92517.5|92606.5|92517.5|92606.5|92517.5|92606.5|92517.5|1
1732043990000|2024-11-19 19:19:50|93963.5|93874.5|93937|93848|93963.5|93874.5|93924.5|93835.5|10
1732084780000|2024-11-20 06:39:40|92607|92518|92651|92562|92655|92566|92607|92518|13
1732044000000|2024-11-19 19:20:00|93935|93846|93875|93786|93936|93847|93875|93786|27
1732084800000|2024-11-20 06:40:00|92647.5|92558.5|92651|92562|92651|92562|92647.5|92558.5|2
1732044010000|2024-11-19 19:20:10|93874.5|93785.5|93892|93803|93892|93803|93872.5|93783.5|27
1732084810000|2024-11-20 06:40:10|92646.5|92557.5|92651|92562|92651|92562|92646.5|92557.5|2
1732044020000|2024-11-19 19:20:20|93893.5|93804.5|93946|93857|93946.5|93857.5|93893.5|93804.5|25
1732084820000|2024-11-20 06:40:20|92659.5|92570.5|92689|92600|92690.5|92601.5|92659.5|92570.5|11
1732044030000|2024-11-19 19:20:30|93946.5|93857.5|93980|93891|93981|93892|93946.5|93857.5|32
1732084830000|2024-11-20 06:40:30|92678.5|92589.5|92673.5|92584.5|92678.5|92589.5|92672|92583|4
1732044040000|2024-11-19 19:20:40|93979.5|93890.5|93957|93868|93979.5|93890.5|93946|93857|27
1732084840000|2024-11-20 06:40:40|92674|92585|92671|92582|92675|92586|92666.5|92577.5|18
1732044050000|2024-11-19 19:20:50|93964.5|93875.5|93978|93889|93978.5|93889.5|93964.5|93875.5|24
1732084850000|2024-11-20 06:40:50|92670|92581|92663.5|92574.5|92670|92581|92662|92573|12
1732044060000|2024-11-19 19:21:00|93978.5|93889.5|93988|93899|93998|93909|93978.5|93889.5|18
1732084860000|2024-11-20 06:41:00|92664|92575|92651|92562|92664|92575|92651|92562|7
1732044070000|2024-11-19 19:21:10|93985.5|93896.5|93999|93910|93999.5|93910.5|93981|93892|31
1732084870000|2024-11-20 06:41:10|92644|92555|92635|92546|92644|92555|92633.5|92544.5|15
1732044080000|2024-11-19 19:21:20|93999.5|93910.5|93914|93825|93999.5|93910.5|93914|93825|19
1732084880000|2024-11-20 06:41:20|92633|92544|92635.5|92546.5|92636|92547|92633|92544|10
1732044090000|2024-11-19 19:21:30|93911.5|93822.5|93942|93853|93942|93853|93911.5|93822.5|22
1732084890000|2024-11-20 06:41:30|92636|92547|92631.5|92542.5|92636|92547|92631.5|92542.5|4
1732044100000|2024-11-19 19:21:40|93974.5|93885.5|93961.5|93872.5|93988|93899|93961|93872|29
1732084900000|2024-11-20 06:41:40|92631|92542|92627|92538|92631|92542|92627|92538|3
1732044110000|2024-11-19 19:21:50|93960.5|93871.5|93927.5|93838.5|93960.5|93871.5|93927.5|93838.5|30
1732084930000|2024-11-20 06:42:10|92624.5|92535.5|92609|92520|92627|92538|92609|92520|12
1732044120000|2024-11-19 19:22:00|93927|93838|93938.5|93849.5|93949|93860|93923.5|93834.5|28
1732084940000|2024-11-20 06:42:20|92611|92522|92615|92526|92615.5|92526.5|92610.5|92521.5|7
1732044130000|2024-11-19 19:22:10|93938|93849|93943|93854|93943|93854|93930.5|93841.5|20
1732084950000|2024-11-20 06:42:30|92612|92523|92607.5|92518.5|92613|92524|92606|92517|9
1732044140000|2024-11-19 19:22:20|93937|93848|93891|93802|93937|93848|93888|93799|27
1732084960000|2024-11-20 06:42:40|92608|92519|92598|92509|92608|92519|92598|92509|11
1732044150000|2024-11-19 19:22:30|93890|93801|93888|93799|93893.5|93804.5|93887.5|93798.5|17
1732084990000|2024-11-20 06:43:10|92582|92493|92545|92456|92582|92493|92545|92456|12
1732044160000|2024-11-19 19:22:40|93874.5|93785.5|93847.5|93758.5|93874.5|93785.5|93840.5|93751.5|26
1732085020000|2024-11-20 06:43:40|92530.5|92441.5|92533|92444|92533|92444|92527|92438|14
1732044170000|2024-11-19 19:22:50|93847|93758|93849|93760|93851.5|93762.5|93842.5|93753.5|27
1732085030000|2024-11-20 06:43:50|92534.5|92445.5|92536|92447|92536|92447|92534.5|92445.5|2
1732044180000|2024-11-19 19:23:00|93852|93763|93897|93808|93897|93808|93852|93763|18
1732085050000|2024-11-20 06:44:10|92535.5|92446.5|92531.5|92442.5|92535.5|92446.5|92531.5|92442.5|2
1732044190000|2024-11-19 19:23:10|93907|93818|93959.5|93870.5|93962|93873|93907|93818|19
1732085060000|2024-11-20 06:44:20|92535.5|92446.5|92554|92465|92554|92465|92535.5|92446.5|6
1732044200000|2024-11-19 19:23:20|93959|93870|93910|93821|93959.5|93870.5|93910|93821|21
1732085070000|2024-11-20 06:44:30|92572.5|92483.5|92575|92486|92575|92486|92572.5|92483.5|2
1732044210000|2024-11-19 19:23:30|93908.5|93819.5|93851|93762|93908.5|93819.5|93850.5|93761.5|32
1732085080000|2024-11-20 06:44:40|92574.5|92485.5|92562|92473|92575|92486|92559.5|92470.5|15
1732044220000|2024-11-19 19:23:40|93850.5|93761.5|93819|93730|93850.5|93761.5|93811.5|93722.5|29
1732085090000|2024-11-20 06:44:50|92563|92474|92562.5|92473.5|92571|92482|92561.5|92472.5|22
1732044230000|2024-11-19 19:23:50|93818.5|93729.5|93771|93682|93818.5|93729.5|93765|93676|34
1732085100000|2024-11-20 06:45:00|92560.5|92471.5|92564|92475|92564.5|92475.5|92560.5|92471.5|14
1732044240000|2024-11-19 19:24:00|93770.5|93681.5|93785|93696|93785|93696|93761.5|93672.5|18
1732085110000|2024-11-20 06:45:10|92560.5|92471.5|92545.5|92456.5|92560.5|92471.5|92543.5|92454.5|19
1732044250000|2024-11-19 19:24:10|93776.5|93687.5|93756.5|93667.5|93782.5|93693.5|93756.5|93667.5|34
1732085120000|2024-11-20 06:45:20|92546.5|92457.5|92545|92456|92546.5|92457.5|92544.5|92455.5|5
1732044260000|2024-11-19 19:24:20|93755.5|93666.5|93713|93624|93755.5|93666.5|93713|93624|31
1732085130000|2024-11-20 06:45:30|92544.5|92455.5|92544|92455|92546|92457|92544|92455|5
1732044270000|2024-11-19 19:24:30|93712.5|93623.5|93724|93635|93724|93635|93697|93608|18
1732085140000|2024-11-20 06:45:40|92533|92444|92527|92438|92533|92444|92527|92438|7
1732044280000|2024-11-19 19:24:40|93728|93639|93728|93639|93728|93639|93728|93639|1
1732085150000|2024-11-20 06:45:50|92526.5|92437.5|92546|92457|92546|92457|92526.5|92437.5|10
1732044290000|2024-11-19 19:24:50|93762|93673|93774|93685|93774|93685|93762|93673|29
1732085160000|2024-11-20 06:46:00|92550|92461|92567|92478|92567|92478|92550|92461|5
1732044300000|2024-11-19 19:25:00|93774.5|93685.5|93768.5|93679.5|93775|93686|93768.5|93679.5|10
1732085170000|2024-11-20 06:46:10|92575|92486|92580|92491|92589|92500|92575|92486|16
1732044310000|2024-11-19 19:25:10|93769.5|93680.5|93736.5|93647.5|93769.5|93680.5|93735|93646|30
1732085180000|2024-11-20 06:46:20|92593|92504|92608.5|92519.5|92609|92520|92593|92504|12
1732044320000|2024-11-19 19:25:20|93736|93647|93715.5|93626.5|93736|93647|93715|93626|32
1732085190000|2024-11-20 06:46:30|92604.5|92515.5|92605|92516|92609.5|92520.5|92602.5|92513.5|20
1732044330000|2024-11-19 19:25:30|93716.5|93627.5|93725.5|93636.5|93725.5|93636.5|93713|93624|15
1732085200000|2024-11-20 06:46:40|92604.5|92515.5|92577.5|92488.5|92604.5|92515.5|92576.5|92487.5|11
1732044340000|2024-11-19 19:25:40|93728|93639|93729|93640|93741.5|93652.5|93728|93639|26
1732085210000|2024-11-20 06:46:50|92578.5|92489.5|92584|92495|92584.5|92495.5|92578.5|92489.5|9
1732044350000|2024-11-19 19:25:50|93728.5|93639.5|93696.5|93607.5|93728.5|93639.5|93696.5|93607.5|16
1732085220000|2024-11-20 06:47:00|92591|92502|92598|92509|92598|92509|92591|92502|2
1732044360000|2024-11-19 19:26:00|93696|93607|93698.5|93609.5|93710|93621|93692|93603|29
1732085230000|2024-11-20 06:47:10|92591|92502|92598|92509|92598|92509|92591|92502|9
1732044370000|2024-11-19 19:26:10|93704.5|93615.5|93720|93631|93721.5|93632.5|93704.5|93615.5|10
1732085240000|2024-11-20 06:47:20|92596.5|92507.5|92597.5|92508.5|92597.5|92508.5|92596|92507|10
1732044380000|2024-11-19 19:26:20|93722|93633|93761.5|93672.5|93763.5|93674.5|93722|93633|14
1732085250000|2024-11-20 06:47:30|92594|92505|92594|92505|92597|92508|92592.5|92503.5|21
1732044390000|2024-11-19 19:26:30|93759.5|93670.5|93806|93717|93816.5|93727.5|93759|93670|23
1732085260000|2024-11-20 06:47:40|92593.5|92504.5|92590|92501|92596.5|92507.5|92589|92500|14
1732044400000|2024-11-19 19:26:40|93813|93724|93750|93661|93813|93724|93749|93660|32
1732085270000|2024-11-20 06:47:50|92588.5|92499.5|92577|92488|92588.5|92499.5|92575.5|92486.5|20
1732044410000|2024-11-19 19:26:50|93748|93659|93763|93674|93763|93674|93745|93656|33
1732085280000|2024-11-20 06:48:00|92576|92487|92574|92485|92576.5|92487.5|92574|92485|5
1732044420000|2024-11-19 19:27:00|93769|93680|93814.5|93725.5|93817.5|93728.5|93769|93680|12
1732085330000|2024-11-20 06:48:50|92569|92480|92559|92470|92570|92481|92559|92470|11
1732044430000|2024-11-19 19:27:10|93813.5|93724.5|93824.5|93735.5|93824.5|93735.5|93792|93703|33
1732085390000|2024-11-20 06:49:50|92555|92466|92553|92464|92555|92466|92551.5|92462.5|6
1732044440000|2024-11-19 19:27:20|93819.5|93730.5|93825|93736|93825|93736|93819.5|93730.5|11
1732085440000|2024-11-20 06:50:40|92556|92467|92559|92470|92559|92470|92556|92467|3
1732044460000|2024-11-19 19:27:40|93834|93745|93841|93752|93849.5|93760.5|93834|93745|14
1732085460000|2024-11-20 06:51:00|92569.5|92480.5|92574|92485|92574|92485|92569.5|92480.5|4
1732044470000|2024-11-19 19:27:50|93833|93744|93824.5|93735.5|93833|93744|93824.5|93735.5|15
1732085470000|2024-11-20 06:51:10|92599.5|92510.5|92597|92508|92600|92511|92594.5|92505.5|11
1732044480000|2024-11-19 19:28:00|93824|93735|93822|93733|93824.5|93735.5|93822|93733|5
1732085530000|2024-11-20 06:52:10|92595|92506|92593|92504|92595|92506|92593|92504|2
1732044490000|2024-11-19 19:28:10|93823|93734|93892|93803|93892|93803|93823|93734|13
1732085570000|2024-11-20 06:52:50|92587|92498|92586.5|92497.5|92593|92504|92586.5|92497.5|3
1732044500000|2024-11-19 19:28:20|93891.5|93802.5|93884|93795|93891.5|93802.5|93884|93795|21
1732085580000|2024-11-20 06:53:00|92583.5|92494.5|92593|92504|92593|92504|92583.5|92494.5|2
1732044510000|2024-11-19 19:28:30|93884.5|93795.5|93883|93794|93892|93803|93880.5|93791.5|16
1732085600000|2024-11-20 06:53:20|92594.5|92505.5|92599|92510|92599|92510|92594.5|92505.5|5
1732044520000|2024-11-19 19:28:40|93895|93806|93854.5|93765.5|93902|93813|93854.5|93765.5|20
1732085610000|2024-11-20 06:53:30|92598|92509|92593|92504|92599|92510|92593|92504|15
1732044530000|2024-11-19 19:28:50|93885|93796|93863|93774|93885|93796|93863|93774|27
1732085640000|2024-11-20 06:54:00|92585.5|92496.5|92589.5|92500.5|92590|92501|92585.5|92496.5|13
1732044540000|2024-11-19 19:29:00|93862|93773|93838.5|93749.5|93862|93773|93838.5|93749.5|23
1732085650000|2024-11-20 06:54:10|92590|92501|92588.5|92499.5|92590|92501|92588|92499|5
1732044550000|2024-11-19 19:29:10|93838|93749|93902.5|93813.5|93911.5|93822.5|93838|93749|20
1732085660000|2024-11-20 06:54:20|92588|92499|92581|92492|92588.5|92499.5|92581|92492|5
1732044560000|2024-11-19 19:29:20|93902|93813|93903|93814|93904.5|93815.5|93901.5|93812.5|12
1732085690000|2024-11-20 06:54:50|92584|92495|92581|92492|92584|92495|92581|92492|2
1732044570000|2024-11-19 19:29:30|93895|93806|93869.5|93780.5|93895|93806|93867.5|93778.5|27
1732085720000|2024-11-20 06:55:20|92589.5|92500.5|92581|92492|92589.5|92500.5|92581|92492|2
1732044580000|2024-11-19 19:29:40|93870|93781|93833.5|93744.5|93870|93781|93833.5|93744.5|28
1732085740000|2024-11-20 06:55:40|92599|92510|92599|92510|92607|92518|92581|92492|9
1732044590000|2024-11-19 19:29:50|93833|93744|93810.5|93721.5|93833|93744|93802|93713|30
1732085750000|2024-11-20 06:55:50|92598|92509|92598|92509|92598|92509|92596|92507|4
1732044600000|2024-11-19 19:30:00|93810|93721|93812|93723|93812|93723|93805|93716|30
1732085760000|2024-11-20 06:56:00|92591|92502|92576|92487|92591|92502|92572|92483|27
1732044610000|2024-11-19 19:30:10|93813.5|93724.5|93814.5|93725.5|93815|93726|93809|93720|14
1732085800000|2024-11-20 06:56:40|92574|92485|92571|92482|92574|92485|92571|92482|4
1732044620000|2024-11-19 19:30:20|93815|93726|93818|93729|93818|93729|93815|93726|4
1732085820000|2024-11-20 06:57:00|92559|92470|92544|92455|92559|92470|92544|92455|15
1732044630000|2024-11-19 19:30:30|93834.5|93745.5|93838|93749|93848|93759|93834.5|93745.5|30
1732085860000|2024-11-20 06:57:40|92540|92451|92538|92449|92540|92451|92538|92449|2
1732044640000|2024-11-19 19:30:40|93837|93748|93838|93749|93838|93749|93831|93742|9
1732085870000|2024-11-20 06:57:50|92537.5|92448.5|92536|92447|92537.5|92448.5|92536|92447|4
1732044660000|2024-11-19 19:31:00|93841|93752|93797|93708|93844|93755|93796.5|93707.5|26
1732085880000|2024-11-20 06:58:00|92527|92438|92524|92435|92527|92438|92524|92435|2
1732044670000|2024-11-19 19:31:10|93797.5|93708.5|93781|93692|93807|93718|93779.5|93690.5|30
1732085890000|2024-11-20 06:58:10|92519.5|92430.5|92515|92426|92519.5|92430.5|92515|92426|7
1732044680000|2024-11-19 19:31:20|93779|93690|93737.5|93648.5|93779|93690|93737.5|93648.5|22
1732085900000|2024-11-20 06:58:20|92515.5|92426.5|92516|92427|92516|92427|92515.5|92426.5|2
1732044690000|2024-11-19 19:31:30|93737|93648|93715.5|93626.5|93737|93648|93715|93626|7
1732085910000|2024-11-20 06:58:30|92515.5|92426.5|92515|92426|92515.5|92426.5|92515|92426|2
1732044700000|2024-11-19 19:31:40|93699|93610|93696|93607|93703|93614|93693|93604|11
1732085930000|2024-11-20 06:58:50|92504|92415|92486|92397|92504|92415|92485.5|92396.5|5
1732044720000|2024-11-19 19:32:00|93672|93583|93676.5|93587.5|93689|93600|93658|93569|17
1732085940000|2024-11-20 06:59:00|92485.5|92396.5|92486|92397|92486|92397|92485.5|92396.5|2
1732044730000|2024-11-19 19:32:10|93676|93587|93658|93569|93676|93587|93658|93569|5
1732085950000|2024-11-20 06:59:10|92485.5|92396.5|92513|92424|92513|92424|92485.5|92396.5|8
1732044740000|2024-11-19 19:32:20|93638.5|93549.5|93621|93532|93638.5|93549.5|93621|93532|10
1732085960000|2024-11-20 06:59:20|92511.5|92422.5|92511|92422|92513|92424|92511|92422|6
1732044750000|2024-11-19 19:32:30|93632.5|93543.5|93688.5|93599.5|93689.5|93600.5|93623.5|93534.5|29
1732085970000|2024-11-20 06:59:30|92513|92424|92516|92427|92516|92427|92513|92424|2
1732044760000|2024-11-19 19:32:40|93688|93599|93660.5|93571.5|93697|93608|93658.5|93569.5|10
1732085990000|2024-11-20 06:59:50|92514|92425|92511|92422|92514|92425|92511|92422|4
1732044770000|2024-11-19 19:32:50|93660|93571|93582.5|93493.5|93660|93571|93581|93492|32
1732086010000|2024-11-20 07:00:10|92467.1|92378.1|92467.1|92378.1|92467.1|92378.1|92467.1|92378.1|1
1732044780000|2024-11-19 19:33:00|93584.5|93495.5|93589|93500|93589|93500|93584.5|93495.5|6
1732086050000|2024-11-20 07:00:50|92470.7|92381.7|92471.5|92382.5|92471.5|92382.5|92470.7|92381.7|2
1732044790000|2024-11-19 19:33:10|93594|93505|93625|93536|93625|93536|93589|93500|16
1732086120000|2024-11-20 07:02:00|92457.5|92368.5|92449.4|92360.4|92457.5|92368.5|92447.5|92358.5|3
1732044800000|2024-11-19 19:33:20|93626.5|93537.5|93695|93606|93695|93606|93626.5|93537.5|29
1732086130000|2024-11-20 07:02:10|92449.9|92360.9|92449.9|92360.9|92449.9|92360.9|92449.9|92360.9|1
1732044810000|2024-11-19 19:33:30|93695.5|93606.5|93654.5|93565.5|93701.5|93612.5|93654|93565|23
1732086140000|2024-11-20 07:02:20|92448.9|92359.9|92442.8|92353.8|92448.9|92359.9|92442.8|92353.8|2
1732044820000|2024-11-19 19:33:40|93646|93557|93644|93555|93656|93567|93568|93479|37
1732086150000|2024-11-20 07:02:30|92442.7|92353.7|92442.7|92353.7|92442.7|92353.7|92442.7|92353.7|1
1732044830000|2024-11-19 19:33:50|93639|93550|93677.5|93588.5|93694.5|93605.5|93639|93550|28
1732086180000|2024-11-20 07:03:00|92442|92353|92442|92353|92442|92353|92442|92353|1
1732044840000|2024-11-19 19:34:00|93676|93587|93635|93546|93677|93588|93630.5|93541.5|18
1732086190000|2024-11-20 07:03:10|92474|92385|92474|92385|92474|92385|92474|92385|1
1732044850000|2024-11-19 19:34:10|93623|93534|93606|93517|93623|93534|93606|93517|13
1732086200000|2024-11-20 07:03:20|92430.2|92341.2|92429.9|92340.9|92430.2|92341.2|92429.9|92340.9|2
1732044870000|2024-11-19 19:34:30|93612.5|93523.5|93546|93296|93651|93562|93546|93296|8
1732086210000|2024-11-20 07:03:30|92429.4|92340.4|92423|92334|92429.4|92340.4|92423|92334|2
1732044880000|2024-11-19 19:34:40|93645.5|93556.5|93577.5|93488.5|93645.5|93556.5|93577.5|93488.5|21
1732086250000|2024-11-20 07:04:10|92416.4|92327.4|92393|92304|92416.4|92327.4|92393|92304|3
1732044890000|2024-11-19 19:34:50|93576.5|93487.5|93580|93491|93580|93491|93576|93487|7
1732086260000|2024-11-20 07:04:20|92396.6|92307.6|92457.4|92368.4|92457.4|92368.4|92363.5|92274.5|9
1732044900000|2024-11-19 19:35:00|93578.5|93489.5|93560.5|93471.5|93578.5|93489.5|93545|93456|13
1732086300000|2024-11-20 07:05:00|92460.9|92371.9|92460.9|92371.9|92460.9|92371.9|92460.9|92371.9|1
1732044910000|2024-11-19 19:35:10|93562.5|93473.5|93601.5|93512.5|93617|93528|93562|93473|24
1732086310000|2024-11-20 07:05:10|92455.1|92366.1|92460.9|92371.9|92460.9|92371.9|92455.1|92366.1|2
1732044920000|2024-11-19 19:35:20|93601|93512|93590|93501|93601|93512|93556.5|93467.5|12
1732086330000|2024-11-20 07:05:30|92418.7|92329.7|92446.7|92357.7|92461|92372|92418.7|92329.7|21
1732044930000|2024-11-19 19:35:30|93589|93500|93539|93450|93607.5|93518.5|93538|93449|23
1732086340000|2024-11-20 07:05:40|92458.6|92369.6|92469|92380|92485.3|92396.3|92446.7|92357.7|12
1732044940000|2024-11-19 19:35:40|93563.5|93474.5|93506|93417|93581|93492|93506|93417|16
1732086350000|2024-11-20 07:05:50|92464.7|92375.7|92455.1|92366.1|92464.7|92375.7|92455.1|92366.1|3
1732044950000|2024-11-19 19:35:50|93507|93418|93559|93470|93559|93470|93507|93418|16
1732086360000|2024-11-20 07:06:00|92456.6|92367.6|92450.6|92361.6|92456.6|92367.6|92450.6|92361.6|3
1732044970000|2024-11-19 19:36:10|93564|93475|93637|93548|93637|93548|93564|93475|20
1732086370000|2024-11-20 07:06:10|92453.1|92364.1|92453.1|92364.1|92453.1|92364.1|92453.1|92364.1|1
1732044980000|2024-11-19 19:36:20|93667|93578|93719|93630|93719|93630|93667|93578|5
1732086380000|2024-11-20 07:06:20|92442.1|92353.1|92442.1|92353.1|92442.1|92353.1|92442.1|92353.1|1
1732044990000|2024-11-19 19:36:30|93719.5|93630.5|93692.5|93603.5|93723.5|93634.5|93685|93596|26
1732086390000|2024-11-20 07:06:30|92442.5|92353.5|92446.9|92357.9|92446.9|92357.9|92442.5|92353.5|2
1732045000000|2024-11-19 19:36:40|93694.5|93605.5|93702|93613|93712.5|93623.5|93694.5|93605.5|13
1732086400000|2024-11-20 07:06:40|92453|92364|92487.5|92398.5|92487.5|92398.5|92453|92364|7
1732045010000|2024-11-19 19:36:50|93695|93606|93660.5|93571.5|93695|93606|93660.5|93571.5|21
1732086420000|2024-11-20 07:07:00|92442.1|92353.1|92441.4|92352.4|92442.1|92353.1|92441.4|92352.4|2
1732045020000|2024-11-19 19:37:00|93663|93574|93706|93617|93710|93621|93663|93574|22
1732086430000|2024-11-20 07:07:10|92445.5|92356.5|92487.4|92398.4|92487.4|92398.4|92412.5|92323.5|6
1732045030000|2024-11-19 19:37:10|93704.5|93615.5|93689|93600|93706|93617|93675|93586|17
1732086440000|2024-11-20 07:07:20|92481.3|92392.3|92454|92365|92487.4|92398.4|92454|92365|14
1732045040000|2024-11-19 19:37:20|93697.5|93608.5|93698|93609|93708.5|93619.5|93695.5|93606.5|9
1732086450000|2024-11-20 07:07:30|92487.4|92398.4|92460.9|92371.9|92487.4|92398.4|92454|92365|18
1732045060000|2024-11-19 19:37:40|93707.5|93618.5|93718|93629|93718|93629|93707.5|93618.5|4
1732086460000|2024-11-20 07:07:40|92487.4|92398.4|92487.5|92398.5|92487.5|92398.5|92465.9|92376.9|11
1732045070000|2024-11-19 19:37:50|93735|93646|93711|93622|93735|93646|93711|93622|23
1732086470000|2024-11-20 07:07:50|92486.3|92397.3|92507.8|92418.8|92507.8|92418.8|92486.3|92397.3|5
1732045080000|2024-11-19 19:38:00|93710.5|93621.5|93702|93613|93710.5|93621.5|93702|93613|6
1732086480000|2024-11-20 07:08:00|92524.4|92435.4|92535.9|92446.9|92535.9|92446.9|92524.4|92435.4|4
1732045090000|2024-11-19 19:38:10|93701.5|93612.5|93645|93556|93702|93613|93644.5|93555.5|20
1732086490000|2024-11-20 07:08:10|92533|92444|92544.6|92455.6|92544.6|92455.6|92518.6|92429.6|8
1732045100000|2024-11-19 19:38:20|93660|93571|93663.5|93574.5|93663.5|93574.5|93645|93556|16
1732086500000|2024-11-20 07:08:20|92538.9|92449.9|92544.6|92455.6|92544.6|92455.6|92516.5|92427.5|14
1732045110000|2024-11-19 19:38:30|93664|93575|93669|93580|93669|93580|93662|93573|31
1732086510000|2024-11-20 07:08:30|92520.5|92431.5|92544.6|92455.6|92544.6|92455.6|92520.5|92431.5|4
1732045120000|2024-11-19 19:38:40|93666.5|93577.5|93653|93564|93666.5|93577.5|93653|93564|4
1732086520000|2024-11-20 07:08:40|92520.5|92431.5|92540.5|92451.5|92544.6|92455.6|92520.5|92431.5|8
1732045130000|2024-11-19 19:38:50|93648.5|93559.5|93647|93558|93648.5|93559.5|93644|93555|4
1732086530000|2024-11-20 07:08:50|92544.6|92455.6|92538.2|92449.2|92544.6|92455.6|92538.2|92449.2|8
1732045140000|2024-11-19 19:39:00|93650|93561|93653|93564|93653|93564|93648.5|93559.5|10
1732086540000|2024-11-20 07:09:00|92544.6|92455.6|92544.6|92455.6|92544.6|92455.6|92538.8|92449.8|3
1732045150000|2024-11-19 19:39:10|93664|93575|93686|93597|93686|93597|93664|93575|16
1732086560000|2024-11-20 07:09:20|92557.6|92468.6|92529.5|92440.5|92557.6|92468.6|92529.5|92440.5|2
1732045160000|2024-11-19 19:39:20|93687|93598|93669|93580|93687|93598|93669|93580|4
1732086570000|2024-11-20 07:09:30|92530.7|92441.7|92530.7|92441.7|92530.7|92441.7|92530.7|92441.7|1
1732045170000|2024-11-19 19:39:30|93677.5|93588.5|93686|93597|93686|93597|93677.5|93588.5|2
1732086580000|2024-11-20 07:09:40|92529.9|92440.9|92526.9|92437.9|92530.6|92441.6|92526.9|92437.9|4
1732045190000|2024-11-19 19:39:50|93693.5|93604.5|93746|93657|93746|93657|93693.5|93604.5|10
1732086620000|2024-11-20 07:10:20|92531.6|92442.6|92536.7|92447.7|92536.7|92447.7|92531.6|92442.6|4
1732045200000|2024-11-19 19:40:00|93751|93662|93764|93675|93764|93675|93751|93662|13
1732086630000|2024-11-20 07:10:30|92572.9|92483.9|92584.5|92495.5|92584.5|92495.5|92572.9|92483.9|2
1732045220000|2024-11-19 19:40:20|93772|93683|93785|93696|93802|93713|93772|93683|16
1732086640000|2024-11-20 07:10:40|92576.8|92487.8|92584.5|92495.5|92584.5|92495.5|92553.7|92464.7|11
1732045230000|2024-11-19 19:40:30|93793|93704|93827|93738|93834.5|93745.5|93785|93696|12
1732086650000|2024-11-20 07:10:50|92581.1|92492.1|92584.5|92495.5|92584.5|92495.5|92581.1|92492.1|4
1732045240000|2024-11-19 19:40:40|93820|93731|93826.5|93737.5|93826.5|93737.5|93802.5|93713.5|10
1732086660000|2024-11-20 07:11:00|92580.8|92491.8|92564.5|92475.5|92584.5|92495.5|92564.5|92475.5|4
1732045250000|2024-11-19 19:40:50|93827|93738|93813|93724|93827|93738|93811|93722|15
1732086670000|2024-11-20 07:11:10|92581.1|92492.1|92584.5|92495.5|92584.5|92495.5|92564.5|92475.5|6
1732045260000|2024-11-19 19:41:00|93819.5|93730.5|93835.5|93746.5|93835.5|93746.5|93819.5|93730.5|5
1732086710000|2024-11-20 07:11:50|92580.5|92491.5|92584.5|92495.5|92584.5|92495.5|92580.5|92491.5|4
1732045270000|2024-11-19 19:41:10|93842|93753|93846|93757|93846|93757|93839.5|93750.5|6
1732086730000|2024-11-20 07:12:10|92568.4|92479.4|92617.8|92528.8|92617.8|92528.8|92568.4|92479.4|8
1732045280000|2024-11-19 19:41:20|93851|93762|93875|93786|93875.5|93786.5|93851|93762|12
1732086740000|2024-11-20 07:12:20|92614.8|92525.8|92617.8|92528.8|92617.8|92528.8|92602.8|92513.8|17
1732045290000|2024-11-19 19:41:30|93889|93800|93847|93758|93899|93810|93847|93758|19
1732086750000|2024-11-20 07:12:30|92634.4|92545.4|92628.1|92539.1|92634.4|92545.4|92602.9|92513.9|3
1732045300000|2024-11-19 19:41:40|93858.5|93769.5|93888|93799|93888|93799|93853|93764|21
1732086760000|2024-11-20 07:12:40|92634.4|92545.4|92602.9|92513.9|92634.4|92545.4|92602.9|92513.9|19
1732045310000|2024-11-19 19:41:50|93888.5|93799.5|93878|93789|93888.5|93799.5|93878|93789|8
1732086770000|2024-11-20 07:12:50|92634.4|92545.4|92650.7|92561.7|92650.7|92561.7|92602.9|92513.9|15
1732045320000|2024-11-19 19:42:00|93896.5|93807.5|93896|93807|93896.5|93807.5|93896|93807|2
1732086780000|2024-11-20 07:13:00|92641.9|92552.9|92619.3|92530.3|92650.8|92561.8|92619.3|92530.3|4
1732045330000|2024-11-19 19:42:10|93895.5|93806.5|93879|93790|93895.5|93806.5|93878|93789|7
1732086790000|2024-11-20 07:13:10|92650.8|92561.8|92650.8|92561.8|92650.8|92561.8|92644.8|92555.8|6
1732045340000|2024-11-19 19:42:20|93876|93787|93874.5|93785.5|93876|93787|93869|93780|7
1732086800000|2024-11-20 07:13:20|92648.1|92559.1|92635.3|92546.3|92658.1|92569.1|92635.3|92546.3|11
1732045350000|2024-11-19 19:42:30|93870|93781|93833|93744|93870|93781|93833|93744|9
1732086810000|2024-11-20 07:13:30|92658.1|92569.1|92658.1|92569.1|92658.1|92569.1|92635.3|92546.3|7
1732045360000|2024-11-19 19:42:40|93827|93738|93811|93722|93827|93738|93804.5|93715.5|19
1732086820000|2024-11-20 07:13:40|92633.3|92544.3|92636.4|92547.4|92658.1|92569.1|92633.3|92544.3|10
1732045370000|2024-11-19 19:42:50|93807|93718|93779|93690|93807|93718|93773|93684|7
1732086830000|2024-11-20 07:13:50|92654.4|92565.4|92658.1|92569.1|92658.1|92569.1|92654.4|92565.4|4
1732045380000|2024-11-19 19:43:00|93790|93701|93797|93708|93798|93709|93789|93700|13
1732086850000|2024-11-20 07:14:10|92678.9|92589.9|92678.9|92589.9|92678.9|92589.9|92678.9|92589.9|1
1732045390000|2024-11-19 19:43:10|93794|93705|93789|93700|93806|93717|93789|93700|18
1732086860000|2024-11-20 07:14:20|92670|92581|92649.4|92560.4|92678.9|92589.9|92649.4|92560.4|14
1732045400000|2024-11-19 19:43:20|93788|93699|93738.5|93649.5|93788|93699|93738.5|93649.5|15
1732086870000|2024-11-20 07:14:30|92671.5|92582.5|92673.8|92584.8|92681.5|92592.5|92649.4|92560.4|25
1732045410000|2024-11-19 19:43:30|93737|93648|93731|93642|93747.5|93658.5|93731|93642|20
1732086880000|2024-11-20 07:14:40|92650.7|92561.7|92681.5|92592.5|92681.5|92592.5|92650.7|92561.7|17
1732045430000|2024-11-19 19:43:50|93736|93647|93738|93649|93743.5|93654.5|93735|93646|21
1732086890000|2024-11-20 07:14:50|92673.8|92584.8|92681.5|92592.5|92681.5|92592.5|92650.7|92561.7|18
1732045440000|2024-11-19 19:44:00|93740.5|93651.5|93741|93652|93741.5|93652.5|93739|93650|12
1732086900000|2024-11-20 07:15:00|92673.8|92584.8|92686.5|92597.5|92686.5|92597.5|92673.8|92584.8|3
1732045450000|2024-11-19 19:44:10|93739.5|93650.5|93736|93647|93739.5|93650.5|93736|93647|4
1732086920000|2024-11-20 07:15:20|92677.9|92588.9|92686.5|92597.5|92686.5|92597.5|92653|92564|14
1732045460000|2024-11-19 19:44:20|93738.5|93649.5|93749|93660|93749|93660|93736|93647|5
1732086930000|2024-11-20 07:15:30|92678|92589|92652.5|92563.5|92686.5|92597.5|92652.5|92563.5|11
1732045470000|2024-11-19 19:44:30|93750.5|93661.5|93756.5|93667.5|93758.5|93669.5|93750.5|93661.5|9
1732086940000|2024-11-20 07:15:40|92678|92589|92643.5|92554.5|92686.5|92597.5|92643.5|92554.5|7
1732045480000|2024-11-19 19:44:40|93756|93667|93738|93649|93756|93667|93737|93648|12
1732086950000|2024-11-20 07:15:50|92641.2|92552.2|92641.2|92552.2|92641.2|92552.2|92641.2|92552.2|1
1732045490000|2024-11-19 19:44:50|93736|93647|93736|93647|93736|93647|93736|93647|1
1732086960000|2024-11-20 07:16:00|92642.5|92553.5|92653|92564|92653|92564|92642.5|92553.5|5
1732045500000|2024-11-19 19:45:00|93742.5|93653.5|93757|93668|93764|93675|93739.5|93650.5|13
1732086970000|2024-11-20 07:16:10|92662.1|92573.1|92666.9|92577.9|92694.4|92605.4|92662.1|92573.1|15
1732045510000|2024-11-19 19:45:10|93750|93661|93750|93661|93752|93663|93737|93648|14
1732086980000|2024-11-20 07:16:20|92688.9|92599.9|92666.9|92577.9|92694.4|92605.4|92666.9|92577.9|20
1732045520000|2024-11-19 19:45:20|93757.5|93668.5|93725|93636|93758.5|93669.5|93725|93636|11
1732086990000|2024-11-20 07:16:30|92688.9|92599.9|92691.8|92602.8|92694.4|92605.4|92666.9|92577.9|8
1732045530000|2024-11-19 19:45:30|93723|93634|93701|93612|93725|93636|93700|93611|8
1732087000000|2024-11-20 07:16:40|92694.4|92605.4|92685.1|92596.1|92697.8|92608.8|92683.4|92594.4|15
1732045540000|2024-11-19 19:45:40|93701.5|93612.5|93702|93613|93702|93613|93701.5|93612.5|2
1732087010000|2024-11-20 07:16:50|92697.8|92608.8|92693.9|92604.9|92697.8|92608.8|92685.1|92596.1|4
1732045550000|2024-11-19 19:45:50|93713.5|93624.5|93716|93627|93720|93631|93713.5|93624.5|7
1732087020000|2024-11-20 07:17:00|92697.8|92608.8|92697.8|92608.8|92697.8|92608.8|92697.8|92608.8|1
1732045560000|2024-11-19 19:46:00|93709|93620|93702|93613|93709|93620|93702|93613|3
1732087030000|2024-11-20 07:17:10|92708.5|92619.5|92708.5|92619.5|92708.5|92619.5|92708.5|92619.5|1
1732045570000|2024-11-19 19:46:10|93701|93612|93663|93574|93701|93612|93617.5|93528.5|31
1732087050000|2024-11-20 07:17:30|92658.5|92569.5|92658.5|92569.5|92658.5|92569.5|92658.5|92569.5|1
1732045580000|2024-11-19 19:46:20|93683|93594|93700|93611|93722.5|93633.5|93682|93593|19
1732087070000|2024-11-20 07:17:50|92650.1|92561.1|92650.1|92561.1|92650.1|92561.1|92650.1|92561.1|1
1732045590000|2024-11-19 19:46:30|93696|93607|93677|93588|93696.5|93607.5|93655|93566|20
1732087090000|2024-11-20 07:18:10|92692.2|92603.2|92692.8|92603.8|92692.8|92603.8|92683.3|92594.3|3
1732045600000|2024-11-19 19:46:40|93684|93595|93678|93589|93684|93595|93678|93589|3
1732087110000|2024-11-20 07:18:30|92685.9|92596.9|92692.8|92603.8|92692.8|92603.8|92673.3|92584.3|13
1732045610000|2024-11-19 19:46:50|93674|93585|93657|93568|93674|93585|93657|93568|8
1732087120000|2024-11-20 07:18:40|92690.4|92601.4|92681.2|92592.2|92692.8|92603.8|92681.2|92592.2|15
1732045620000|2024-11-19 19:47:00|93639.5|93550.5|93609|93520|93639.5|93550.5|93605.5|93516.5|14
1732087130000|2024-11-20 07:18:50|92692.8|92603.8|92692.8|92603.8|92692.8|92603.8|92681.2|92592.2|8
1732045630000|2024-11-19 19:47:10|93603.5|93514.5|93576|93487|93605|93516|93576|93487|16
1732087140000|2024-11-20 07:19:00|92696.2|92607.2|92714.4|92625.4|92714.4|92625.4|92696.2|92607.2|7
1732045640000|2024-11-19 19:47:20|93567.5|93478.5|93522|93433|93567.5|93478.5|93517|93428|28
1732087150000|2024-11-20 07:19:10|92706.4|92617.4|92755.5|92666.5|92755.5|92666.5|92706.4|92617.4|12
1732045650000|2024-11-19 19:47:30|93530.5|93441.5|93561|93472|93567|93478|93530.5|93441.5|21
1732087160000|2024-11-20 07:19:20|92763.6|92674.6|92803.2|92714.2|92803.2|92714.2|92763.6|92674.6|10
1732045660000|2024-11-19 19:47:40|93560.5|93471.5|93572|93483|93586|93497|93560.5|93471.5|23
1732087170000|2024-11-20 07:19:30|92800.1|92711.1|92831.9|92742.9|92831.9|92742.9|92800.1|92711.1|14
1732045670000|2024-11-19 19:47:50|93565.5|93476.5|93581|93492|93581|93492|93558|93469|12
1732087180000|2024-11-20 07:19:40|92839|92750|92844.5|92755.5|92844.5|92755.5|92836.1|92747.1|5
1732045680000|2024-11-19 19:48:00|93570|93481|93563|93474|93570|93481|93562.5|93473.5|17
1732087190000|2024-11-20 07:19:50|92829.5|92740.5|92844.5|92755.5|92844.5|92755.5|92829.5|92740.5|5
1732045690000|2024-11-19 19:48:10|93559.5|93470.5|93542|93453|93560|93471|93542|93453|18
1732087200000|2024-11-20 07:20:00|92823.2|92734.2|92844.5|92755.5|92844.5|92755.5|92823.2|92734.2|8
1732045700000|2024-11-19 19:48:20|93536|93447|93521|93432|93536|93447|93518|93429|23
1732087210000|2024-11-20 07:20:10|92842.1|92753.1|92851.6|92762.6|92852.7|92763.7|92835.7|92746.7|13
1732045710000|2024-11-19 19:48:30|93519.5|93430.5|93510|93421|93519.5|93430.5|93510|93421|6
1732087220000|2024-11-20 07:20:20|92852.7|92763.7|92852.7|92763.7|92852.7|92763.7|92843.6|92754.6|14
1732045720000|2024-11-19 19:48:40|93499.5|93410.5|93495|93406|93499.5|93410.5|93493.5|93404.5|7
1732087230000|2024-11-20 07:20:30|92843.6|92754.6|92850.4|92761.4|92852.7|92763.7|92843.6|92754.6|21
1732045730000|2024-11-19 19:48:50|93495.5|93406.5|93475|93386|93497|93408|93475|93386|18
1732087240000|2024-11-20 07:20:40|92852.7|92763.7|92844.6|92755.6|92852.7|92763.7|92843.6|92754.6|24
1732045740000|2024-11-19 19:49:00|93477|93388|93485|93396|93485|93396|93477|93388|4
1732087250000|2024-11-20 07:20:50|92852.7|92763.7|92852|92763|92854.2|92765.2|92843.6|92754.6|19
1732045750000|2024-11-19 19:49:10|93491|93402|93491|93402|93491|93402|93491|93402|1
1732087260000|2024-11-20 07:21:00|92854.2|92765.2|92850.7|92761.7|92854.2|92765.2|92812.5|92723.5|12
1732045760000|2024-11-19 19:49:20|93484|93395|93477|93388|93484|93395|93477|93388|4
1732087270000|2024-11-20 07:21:10|92854.2|92765.2|92854.2|92765.2|92854.2|92765.2|92829.6|92740.6|3
1732045770000|2024-11-19 19:49:30|93475|93386|93473|93384|93475|93386|93473|93384|3
1732087280000|2024-11-20 07:21:20|92818|92729|92791.4|92702.4|92818|92729|92781.8|92692.8|4
1732045780000|2024-11-19 19:49:40|93475|93386|93477|93388|93477|93388|93475|93386|2
1732087290000|2024-11-20 07:21:30|92807.2|92718.2|92804.9|92715.9|92849.2|92760.2|92804.9|92715.9|3
1732045820000|2024-11-19 19:50:20|93484|93395|93491|93402|93491|93402|93484|93395|2
1732087300000|2024-11-20 07:21:40|92799.9|92710.9|92846|92757|92847.8|92758.8|92799.9|92710.9|5
1732045830000|2024-11-19 19:50:30|93494|93405|93519|93430|93519|93430|93494|93405|12
1732087310000|2024-11-20 07:21:50|92805|92716|92814.3|92725.3|92814.3|92725.3|92805|92716|5
1732045840000|2024-11-19 19:50:40|93519.5|93430.5|93569|93480|93569.5|93480.5|93519.5|93430.5|14
1732087320000|2024-11-20 07:22:00|92810.4|92721.4|92796.8|92707.8|92810.4|92721.4|92796.8|92707.8|5
1732045850000|2024-11-19 19:50:50|93572.5|93483.5|93561|93472|93585.5|93496.5|93561|93472|19
1732087330000|2024-11-20 07:22:10|92781.3|92692.3|92781.3|92692.3|92781.3|92692.3|92781.3|92692.3|1
1732045860000|2024-11-19 19:51:00|93550.5|93461.5|93503|93414|93550.5|93461.5|93488.5|93399.5|22
1732087340000|2024-11-20 07:22:20|92811|92722|92783.1|92694.1|92844.5|92755.5|92744.9|92655.9|11
1732045870000|2024-11-19 19:51:10|93555|93466|93595|93506|93602|93513|93554.5|93465.5|21
1732087350000|2024-11-20 07:22:30|92844.5|92755.5|92844.5|92755.5|92844.5|92755.5|92839.8|92750.8|3
1732045880000|2024-11-19 19:51:20|93597|93508|93595|93506|93597|93508|93595|93506|8
1732087360000|2024-11-20 07:22:40|92814.7|92725.7|92824.5|92735.5|92844.5|92755.5|92814.7|92725.7|13
1732045890000|2024-11-19 19:51:30|93595.5|93506.5|93604|93515|93620.5|93531.5|93595.5|93506.5|23
1732087370000|2024-11-20 07:22:50|92844.5|92755.5|92844.5|92755.5|92844.5|92755.5|92823.8|92734.8|7
1732045900000|2024-11-19 19:51:40|93605|93516|93599|93510|93605|93516|93599|93510|3
1732087380000|2024-11-20 07:23:00|92834.5|92745.5|92798.9|92709.9|92844.5|92755.5|92798.9|92709.9|5
1732045910000|2024-11-19 19:51:50|93602|93513|93621|93532|93621|93532|93601.5|93512.5|14
1732087390000|2024-11-20 07:23:10|92794.6|92705.6|92794.6|92705.6|92794.6|92705.6|92794.6|92705.6|1
1732045920000|2024-11-19 19:52:00|93622|93533|93635|93546|93638|93549|93622|93533|13
1732087400000|2024-11-20 07:23:20|92789.5|92700.5|92789.5|92700.5|92789.5|92700.5|92789.5|92700.5|1
1732045930000|2024-11-19 19:52:10|93628.5|93539.5|93613|93524|93628.5|93539.5|93599|93510|18
1732087410000|2024-11-20 07:23:30|92818|92729|92768.4|92679.4|92818|92729|92768.4|92679.4|2
1732045950000|2024-11-19 19:52:30|93607|93518|93601|93512|93607|93518|93601|93512|3
1732087420000|2024-11-20 07:23:40|92767.7|92678.7|92746.8|92657.8|92791|92702|92746.8|92657.8|3
1732045960000|2024-11-19 19:52:40|93573.5|93484.5|93559.5|93470.5|93573.5|93484.5|93559.5|93470.5|3
1732087430000|2024-11-20 07:23:50|92743.5|92654.5|92745.5|92656.5|92745.5|92656.5|92743.5|92654.5|2
1732045970000|2024-11-19 19:52:50|93558.5|93469.5|93562|93473|93562|93473|93558|93469|9
1732087440000|2024-11-20 07:24:00|92749.4|92660.4|92757.5|92668.5|92785.3|92696.3|92749.4|92660.4|6
1732045980000|2024-11-19 19:53:00|93583.5|93494.5|93585|93496|93589|93500|93582|93493|13
1732087450000|2024-11-20 07:24:10|92764.6|92675.6|92794.5|92705.5|92794.5|92705.5|92759.7|92670.7|6
1732045990000|2024-11-19 19:53:10|93584.5|93495.5|93585|93496|93585|93496|93584.5|93495.5|2
1732087460000|2024-11-20 07:24:20|92788.4|92699.4|92792.2|92703.2|92794.5|92705.5|92784.3|92695.3|5
1732046010000|2024-11-19 19:53:30|93590|93501|93630|93541|93635|93546|93590|93501|15
1732087470000|2024-11-20 07:24:30|92794.5|92705.5|92777.5|92688.5|92794.5|92705.5|92777.5|92688.5|22
1732046020000|2024-11-19 19:53:40|93629|93540|93610|93521|93629|93540|93610|93521|4
1732087480000|2024-11-20 07:24:40|92794.5|92705.5|92794.5|92705.5|92794.5|92705.5|92777.4|92688.4|3
1732046030000|2024-11-19 19:53:50|93584.5|93495.5|93555|93466|93584.5|93495.5|93555|93466|9
1732087490000|2024-11-20 07:24:50|92791|92702|92794.5|92705.5|92794.5|92705.5|92791|92702|4
1732046040000|2024-11-19 19:54:00|93542.5|93453.5|93508.5|93419.5|93555|93466|93499|93410|21
1732087500000|2024-11-20 07:25:00|92780.4|92691.4|92794.5|92705.5|92794.5|92705.5|92780.4|92691.4|3
1732046050000|2024-11-19 19:54:10|93509|93420|93506|93417|93511|93422|93506|93417|7
1732087510000|2024-11-20 07:25:10|92791|92702|92773.5|92684.5|92794.5|92705.5|92773.5|92684.5|11
1732046060000|2024-11-19 19:54:20|93492.5|93403.5|93484|93395|93492.5|93403.5|93484|93395|10
1732087520000|2024-11-20 07:25:20|92791|92702|92794.5|92705.5|92794.5|92705.5|92773.5|92684.5|10
1732046070000|2024-11-19 19:54:30|93469|93380|93468|93379|93469.5|93380.5|93468|93379|6
1732087540000|2024-11-20 07:25:40|92785.5|92696.5|92794.5|92705.5|92794.5|92705.5|92785.5|92696.5|6
1732046080000|2024-11-19 19:54:40|93470|93381|93440|93351|93470|93381|93440|93351|5
1732087550000|2024-11-20 07:25:50|92787|92698|92787|92698|92787|92698|92787|92698|1
1732046090000|2024-11-19 19:54:50|93441|93352|93439|93350|93445|93356|93439|93350|7
1732087560000|2024-11-20 07:26:00|92734|92645|92738.6|92649.6|92738.6|92649.6|92733.3|92644.3|4
1732046100000|2024-11-19 19:55:00|93445.5|93356.5|93440|93351|93446|93357|93439.5|93350.5|6
1732087570000|2024-11-20 07:26:10|92787|92698|92753.4|92664.4|92794.5|92705.5|92753.4|92664.4|3
1732046140000|2024-11-19 19:55:40|93449.5|93360.5|93455|93366|93455|93366|93448|93359|5
1732087610000|2024-11-20 07:26:50|92747|92658|92743.7|92654.7|92747|92658|92742.8|92653.8|3
1732046150000|2024-11-19 19:55:50|93455.5|93366.5|93456|93367|93456|93367|93455.5|93366.5|2
1732087630000|2024-11-20 07:27:10|92742.7|92653.7|92742|92653|92773|92684|92702.5|92613.5|10
1732046160000|2024-11-19 19:56:00|93455.5|93366.5|93455|93366|93455.5|93366.5|93455|93366|2
1732087640000|2024-11-20 07:27:20|92735.6|92646.6|92735.6|92646.6|92735.6|92646.6|92735.6|92646.6|1
1732046170000|2024-11-19 19:56:10|93472.5|93383.5|93490|93401|93490|93401|93472.5|93383.5|4
1732087650000|2024-11-20 07:27:30|92740.7|92651.7|92742.8|92653.8|92742.8|92653.8|92740.7|92651.7|3
1732046180000|2024-11-19 19:56:20|93506|93417|93478|93389|93512.5|93423.5|93478|93389|14
1732087660000|2024-11-20 07:27:40|92747.4|92658.4|92746.3|92657.3|92747.4|92658.4|92746.3|92657.3|2
1732046190000|2024-11-19 19:56:30|93476|93387|93470|93381|93479|93390|93470|93381|15
1732087670000|2024-11-20 07:27:50|92788|92699|92794.5|92705.5|92794.5|92705.5|92765.4|92676.4|16
1732046200000|2024-11-19 19:56:40|93458|93369|93443.5|93354.5|93458|93369|93436|93347|24
1732087680000|2024-11-20 07:28:00|92756.2|92667.2|92756.2|92667.2|92756.2|92667.2|92756.2|92667.2|1
1732046210000|2024-11-19 19:56:50|93444|93355|93446|93357|93447|93358|93444|93355|10
1732087690000|2024-11-20 07:28:10|92757.3|92668.3|92794.5|92705.5|92794.5|92705.5|92757.3|92668.3|4
1732046220000|2024-11-19 19:57:00|93443.5|93354.5|93406|93317|93446|93357|93405.5|93316.5|15
1732087700000|2024-11-20 07:28:20|92789.1|92700.1|92769.5|92680.5|92794.5|92705.5|92769.5|92680.5|22
1732046230000|2024-11-19 19:57:10|93400|93311|93393|93304|93406|93317|93393|93304|12
1732087710000|2024-11-20 07:28:30|92794.5|92705.5|92794.5|92705.5|92794.5|92705.5|92762.9|92673.9|5
1732046240000|2024-11-19 19:57:20|93389|93300|93365|93276|93389|93300|93364.5|93275.5|9
1732087740000|2024-11-20 07:29:00|92787.8|92698.8|92787.8|92698.8|92787.8|92698.8|92787.8|92698.8|1
1732046250000|2024-11-19 19:57:30|93364|93275|93353|93264|93364|93275|93348|93259|14
1732087750000|2024-11-20 07:29:10|92794.5|92705.5|92794.5|92705.5|92794.5|92705.5|92761.2|92672.2|7
1732046260000|2024-11-19 19:57:40|93348|93259|93336.5|93247.5|93348|93259|93336.5|93247.5|2
1732087760000|2024-11-20 07:29:20|92763.5|92674.5|92794.5|92705.5|92794.5|92705.5|92763.4|92674.4|8
1732046270000|2024-11-19 19:57:50|93330|93241|93335|93246|93338|93249|93330|93241|5
1732087790000|2024-11-20 07:29:50|92788.3|92699.3|92794.5|92705.5|92794.5|92705.5|92788.3|92699.3|2
1732046280000|2024-11-19 19:58:00|93334|93245|93290|93201|93334|93245|93287.5|93198.5|11
1732087800000|2024-11-20 07:30:00|92789.3|92700.3|92789.3|92700.3|92789.3|92700.3|92789.3|92700.3|1
1732046290000|2024-11-19 19:58:10|93289.5|93200.5|93312|93223|93328.5|93239.5|93287.5|93198.5|22
1732087810000|2024-11-20 07:30:10|92769.4|92680.4|92794.5|92705.5|92794.5|92705.5|92769.4|92680.4|5
1732046300000|2024-11-19 19:58:20|93302|93213|93250.5|93161.5|93305.5|93216.5|93249.5|93160.5|34
1732087870000|2024-11-20 07:31:10|92785.5|92696.5|92785|92696|92794.5|92705.5|92756.8|92667.8|14
1732046310000|2024-11-19 19:58:30|93251|93162|93227|93138|93251|93162|93226|93137|16
1732087880000|2024-11-20 07:31:20|92794.5|92705.5|92785|92696|92794.5|92705.5|92785|92696|16
1732046320000|2024-11-19 19:58:40|93228.5|93139.5|93251|93162|93251|93162|93228.5|93139.5|4
1732087890000|2024-11-20 07:31:30|92794.5|92705.5|92794.5|92705.5|92794.5|92705.5|92761.3|92672.3|12
1732046330000|2024-11-19 19:58:50|93252|93163|93306|93217|93306|93217|93252|93163|19
1732087900000|2024-11-20 07:31:40|92786.3|92697.3|92794.5|92705.5|92794.5|92705.5|92762|92673|4
1732046340000|2024-11-19 19:59:00|93305|93216|93339.5|93250.5|93349.5|93260.5|93294|93205|32
1732087920000|2024-11-20 07:32:00|92747.3|92658.3|92744.5|92655.5|92747.3|92658.3|92744.5|92655.5|2
1732046350000|2024-11-19 19:59:10|93338|93249|93342.5|93253.5|93343|93254|93336|93247|14
1732087940000|2024-11-20 07:32:20|92752.8|92663.8|92794.5|92705.5|92794.5|92705.5|92752.8|92663.8|3
1732046360000|2024-11-19 19:59:20|93343.5|93254.5|93365|93276|93379|93290|93343.5|93254.5|25
1732087970000|2024-11-20 07:32:50|92791|92702|92794.5|92705.5|92794.5|92705.5|92773.4|92684.4|8
1732046370000|2024-11-19 19:59:30|93376.5|93287.5|93376|93287|93386|93297|93374.5|93285.5|11
1732087980000|2024-11-20 07:33:00|92791|92702|92794.5|92705.5|92794.5|92705.5|92770.7|92681.7|14
1732046380000|2024-11-19 19:59:40|93375.5|93286.5|93327|93238|93375.5|93286.5|93327|93238|27
1732087990000|2024-11-20 07:33:10|92790|92701|92791|92702|92794.5|92705.5|92790|92701|4
1732046390000|2024-11-19 19:59:50|93332.5|93243.5|93388.5|93299.5|93389.5|93300.5|93332.5|93243.5|22
1732088000000|2024-11-20 07:33:20|92773.5|92684.5|92796.1|92707.1|92797.9|92708.9|92773.5|92684.5|20
1732046400000|2024-11-19 20:00:00|93389|93300|93348|93259|93427.5|93338.5|93348|93259|33
1732088010000|2024-11-20 07:33:30|92797|92708|92797.8|92708.8|92797.8|92708.8|92788.2|92699.2|10
1732046410000|2024-11-19 20:00:10|93348.5|93259.5|93357|93268|93357|93268|93348|93259|3
1732088020000|2024-11-20 07:33:40|92795.8|92706.8|92797.8|92708.8|92797.8|92708.8|92788.2|92699.2|23
1732046420000|2024-11-19 20:00:20|93395.5|93306.5|93394.5|93305.5|93402.5|93313.5|93394.5|93305.5|4
1732088030000|2024-11-20 07:33:50|92781.8|92692.8|92794.7|92705.7|92797.9|92708.9|92781.8|92692.8|9
1732046430000|2024-11-19 20:00:30|93403|93314|93399|93310|93416.5|93327.5|93399|93310|18
1732088040000|2024-11-20 07:34:00|92797.9|92708.9|92797.9|92708.9|92797.9|92708.9|92775.2|92686.2|17
1732046440000|2024-11-19 20:00:40|93383|93294|93326|93237|93383|93294|93324|93235|26
1732088050000|2024-11-20 07:34:10|92781.8|92692.8|92797.9|92708.9|92797.9|92708.9|92781.8|92692.8|9
1732046450000|2024-11-19 20:00:50|93327|93238|93322|93233|93328|93239|93322|93233|21
1732088060000|2024-11-20 07:34:20|92795.2|92706.2|92797.9|92708.9|92797.9|92708.9|92781.8|92692.8|12
1732046460000|2024-11-19 20:01:00|93317.5|93228.5|93300.5|93211.5|93347|93258|93300.5|93211.5|22
1732088070000|2024-11-20 07:34:30|92780|92691|92797.9|92708.9|92797.9|92708.9|92780|92691|9
1732046470000|2024-11-19 20:01:10|93295.5|93206.5|93286|93197|93306.5|93217.5|93286|93197|23
1732088080000|2024-11-20 07:34:40|92780|92691|92797.9|92708.9|92797.9|92708.9|92777.2|92688.2|9
1732046480000|2024-11-19 20:01:20|93263.5|93174.5|93236|93147|93263.5|93174.5|93235|93146|24
1732088100000|2024-11-20 07:35:00|92789.9|92700.9|92797.9|92708.9|92797.9|92708.9|92789.9|92700.9|5
1732046490000|2024-11-19 20:01:30|93237|93148|93320|93231|93321|93232|93237|93148|24
1732088110000|2024-11-20 07:35:10|92794.3|92705.3|92797.5|92708.5|92798|92709|92794.3|92705.3|7
1732046500000|2024-11-19 20:01:40|93317.5|93228.5|93319.5|93230.5|93332|93243|93315|93226|20
1732088120000|2024-11-20 07:35:20|92798|92709|92798|92709|92798|92709|92796.5|92707.5|3
1732046510000|2024-11-19 20:01:50|93321|93232|93319.5|93230.5|93326|93237|93319.5|93230.5|9
1732088130000|2024-11-20 07:35:30|92801.6|92712.6|92815.3|92726.3|92815.3|92726.3|92801.6|92712.6|2
1732046520000|2024-11-19 20:02:00|93320.5|93231.5|93342|93253|93373.5|93284.5|93320.5|93231.5|29
1732088140000|2024-11-20 07:35:40|92813.6|92724.6|92818.8|92729.8|92818.8|92729.8|92808.6|92719.6|22
1732046530000|2024-11-19 20:02:10|93326|93237|93279.5|93190.5|93326|93237|93279.5|93190.5|17
1732088150000|2024-11-20 07:35:50|92813.6|92724.6|92834.4|92745.4|92834.4|92745.4|92813.6|92724.6|14
1732046540000|2024-11-19 20:02:20|93280|93191|93255|93166|93281|93192|93253|93164|29
1732088160000|2024-11-20 07:36:00|92831.8|92742.8|92834.4|92745.4|92834.4|92745.4|92817.1|92728.1|7
1732046550000|2024-11-19 20:02:30|93254.5|93165.5|93225|93136|93255|93166|93225|93136|18
1732088170000|2024-11-20 07:36:10|92831.9|92742.9|92844.5|92755.5|92844.5|92755.5|92826.3|92737.3|9
1732046560000|2024-11-19 20:02:40|93224|93135|93276.5|93187.5|93276.5|93187.5|93224|93135|12
1732088180000|2024-11-20 07:36:20|92846.4|92757.4|92846.5|92757.5|92846.5|92757.5|92846.4|92757.4|2
1732046570000|2024-11-19 20:02:50|93278|93189|93335.5|93246.5|93335.5|93246.5|93278|93189|19
1732088190000|2024-11-20 07:36:30|92843.3|92754.3|92843.3|92754.3|92843.3|92754.3|92843.3|92754.3|1
1732046580000|2024-11-19 20:03:00|93335|93246|93333|93244|93337.5|93248.5|93333|93244|7
1732088200000|2024-11-20 07:36:40|92854.7|92765.7|92859|92770|92859|92770|92833.7|92744.7|8
1732046610000|2024-11-19 20:03:30|93335.5|93246.5|93363|93274|93377.5|93288.5|93335.5|93246.5|15
1732088210000|2024-11-20 07:36:50|92854.8|92765.8|92876.5|92787.5|92876.5|92787.5|92835.7|92746.7|9
1732046620000|2024-11-19 20:03:40|93362.5|93273.5|93338|93249|93362.5|93273.5|93338|93249|7
1732088220000|2024-11-20 07:37:00|92874.5|92785.5|92871.6|92782.6|92874.5|92785.5|92830.9|92741.9|4
1732046630000|2024-11-19 20:03:50|93335|93246|93343.5|93254.5|93359|93270|93335|93246|22
1732088240000|2024-11-20 07:37:20|92868.1|92779.1|92827.2|92738.2|92868.1|92779.1|92825.5|92736.5|3
1732046640000|2024-11-19 20:04:00|93343|93254|93395.5|93306.5|93395.5|93306.5|93342|93253|14
1732088250000|2024-11-20 07:37:30|92828.5|92739.5|92871.6|92782.6|92871.6|92782.6|92828.5|92739.5|16
1732046650000|2024-11-19 20:04:10|93395|93306|93400|93311|93409|93320|93394|93305|20
1732088260000|2024-11-20 07:37:40|92863.5|92774.5|92880.2|92791.2|92880.2|92791.2|92839.2|92750.2|6
1732046660000|2024-11-19 20:04:20|93406.5|93317.5|93423|93334|93423|93334|93404|93315|15
1732088270000|2024-11-20 07:37:50|92871.1|92782.1|92871.8|92782.8|92880.2|92791.2|92846.8|92757.8|13
1732046680000|2024-11-19 20:04:40|93429|93340|93435|93346|93435|93346|93429|93340|2
1732088280000|2024-11-20 07:38:00|92880.2|92791.2|92884.3|92795.3|92884.3|92795.3|92880.2|92791.2|2
1732046690000|2024-11-19 20:04:50|93441.5|93352.5|93442|93353|93443.5|93354.5|93441.5|93352.5|5
1732088290000|2024-11-20 07:38:10|92854.2|92765.2|92854.2|92765.2|92854.2|92765.2|92854.2|92765.2|1
1732088310000|2024-11-20 07:38:30|92881|92792|92844.4|92755.4|92888.5|92799.5|92844.4|92755.4|7
1732046700000|2024-11-19 20:05:00|93441.5|93352.5|93442|93353|93442|93353|93424|93335|13
1732088320000|2024-11-20 07:38:40|92846.1|92757.1|92846.1|92757.1|92846.1|92757.1|92846.1|92757.1|1
1732046710000|2024-11-19 20:05:10|93459|93370|93474|93385|93474.5|93385.5|93459|93370|10
1732088330000|2024-11-20 07:38:50|92848.3|92759.3|92845|92756|92848.3|92759.3|92845|92756|2
1732046720000|2024-11-19 20:05:20|93469|93380|93464|93375|93469|93380|93464|93375|4
1732088350000|2024-11-20 07:39:10|92848.3|92759.3|92852.5|92763.5|92852.5|92763.5|92848.3|92759.3|3
1732046730000|2024-11-19 20:05:30|93469|93380|93474|93385|93474|93385|93469|93380|3
1732088370000|2024-11-20 07:39:30|92856.5|92767.5|92856.5|92767.5|92856.5|92767.5|92856.5|92767.5|1
1732046740000|2024-11-19 20:05:40|93481.5|93392.5|93509|93420|93509|93420|93481.5|93392.5|10
1732088380000|2024-11-20 07:39:40|92858.5|92769.5|92888.5|92799.5|92888.5|92799.5|92839.3|92750.3|4
1732046750000|2024-11-19 20:05:50|93503|93414|93497|93408|93503|93414|93497|93408|3
1732088390000|2024-11-20 07:39:50|92880.2|92791.2|92888.5|92799.5|92888.5|92799.5|92879.5|92790.5|4
1732046760000|2024-11-19 20:06:00|93496|93407|93444|93355|93496|93407|93444|93355|10
1732088400000|2024-11-20 07:40:00|92848.4|92759.4|92848.4|92759.4|92848.4|92759.4|92848.4|92759.4|1
1732046770000|2024-11-19 20:06:10|93437|93348|93406.5|93317.5|93437|93348|93405.5|93316.5|6
1732088410000|2024-11-20 07:40:10|92844.5|92755.5|92841.4|92752.4|92844.5|92755.5|92841.4|92752.4|2
1732046780000|2024-11-19 20:06:20|93405.5|93316.5|93426|93337|93426|93337|93404|93315|10
1732088420000|2024-11-20 07:40:20|92831.8|92742.8|92821.2|92732.2|92831.8|92742.8|92821.2|92732.2|3
1732046800000|2024-11-19 20:06:40|93434|93345|93442|93353|93442|93353|93434|93345|4
1732088430000|2024-11-20 07:40:30|92816|92727|92824.6|92735.6|92868|92779|92816|92727|5
1732046810000|2024-11-19 20:06:50|93450|93361|93468|93379|93469|93380|93450|93361|10
1732088440000|2024-11-20 07:40:40|92826|92737|92825.4|92736.4|92826|92737|92825.4|92736.4|2
1732046820000|2024-11-19 20:07:00|93459|93370|93502|93413|93503.5|93414.5|93459|93370|11
1732088480000|2024-11-20 07:41:20|92829.4|92740.4|92825.4|92736.4|92829.4|92740.4|92825.4|92736.4|2
1732046830000|2024-11-19 20:07:10|93503.5|93414.5|93504|93415|93505|93416|93503.5|93414.5|6
1732088510000|2024-11-20 07:41:50|92835|92746|92822|92733|92835|92746|92822|92733|2
1732046860000|2024-11-19 20:07:40|93504.5|93415.5|93531|93442|93532|93443|93504.5|93415.5|10
1732088520000|2024-11-20 07:42:00|92771.9|92682.9|92784.2|92695.2|92819|92730|92771.9|92682.9|10
1732046900000|2024-11-19 20:08:20|93521.5|93432.5|93520|93431|93521.5|93432.5|93517.5|93428.5|7
1732088540000|2024-11-20 07:42:20|92835|92746|92795.5|92706.5|92835|92746|92795.5|92706.5|2
1732046930000|2024-11-19 20:08:50|93517|93428|93504|93415|93517|93428|93504|93415|4
1732088550000|2024-11-20 07:42:30|92843|92754|92843|92754|92843|92754|92843|92754|1
1732046940000|2024-11-19 20:09:00|93506.5|93417.5|93506.5|93417.5|93506.5|93417.5|93506.5|93417.5|1
1732088560000|2024-11-20 07:42:40|92807.4|92718.4|92810.1|92721.1|92810.1|92721.1|92807.4|92718.4|3
1732046950000|2024-11-19 20:09:10|93509|93420|93530|93441|93530|93441|93506.5|93417.5|20
1732088570000|2024-11-20 07:42:50|92810.8|92721.8|92788.3|92699.3|92814.7|92725.7|92788.3|92699.3|6
1732046960000|2024-11-19 20:09:20|93528.5|93439.5|93531|93442|93531|93442|93528.5|93439.5|4
1732088580000|2024-11-20 07:43:00|92789.8|92700.8|92812.2|92723.2|92832.4|92743.4|92789.8|92700.8|9
1732046970000|2024-11-19 20:09:30|93560|93471|93563|93474|93563|93474|93556|93467|3
1732088590000|2024-11-20 07:43:10|92803.8|92714.8|92837.7|92748.7|92837.7|92748.7|92803.8|92714.8|4
1732046980000|2024-11-19 20:09:40|93566.5|93477.5|93565|93476|93567|93478|93563|93474|13
1732088600000|2024-11-20 07:43:20|92837.3|92748.3|92836.1|92747.1|92837.3|92748.3|92836.1|92747.1|2
1732047000000|2024-11-19 20:10:00|93570.5|93481.5|93624.5|93535.5|93624.5|93535.5|93570.5|93481.5|33
1732088620000|2024-11-20 07:43:40|92835.1|92746.1|92815.6|92726.6|92836.1|92747.1|92815.6|92726.6|4
1732047010000|2024-11-19 20:10:10|93627.5|93538.5|93628|93539|93628|93539|93627.5|93538.5|2
1732088630000|2024-11-20 07:43:50|92839.6|92750.6|92871.6|92782.6|92871.6|92782.6|92839.6|92750.6|7
1732047020000|2024-11-19 20:10:20|93624|93535|93608|93519|93624|93535|93608|93519|7
1732088640000|2024-11-20 07:44:00|92871.7|92782.7|92871.7|92782.7|92871.7|92782.7|92871.7|92782.7|1
1732047030000|2024-11-19 20:10:30|93585.5|93496.5|93585|93496|93587.5|93498.5|93585|93496|4
1732088650000|2024-11-20 07:44:10|92862.3|92773.3|92871.6|92782.6|92871.7|92782.7|92834.1|92745.1|11
1732047040000|2024-11-19 20:10:40|93582.5|93493.5|93585|93496|93585|93496|93582.5|93493.5|2
1732088670000|2024-11-20 07:44:30|92819.2|92730.2|92819.1|92730.1|92819.2|92730.2|92815.7|92726.7|6
1732047060000|2024-11-19 20:11:00|93596.5|93507.5|93608|93519|93608|93519|93596.5|93507.5|3
1732088680000|2024-11-20 07:44:40|92810.6|92721.6|92811.5|92722.5|92815.5|92726.5|92810.6|92721.6|4
1732047070000|2024-11-19 20:11:10|93619|93530|93629.5|93540.5|93634|93545|93619|93530|4
1732088690000|2024-11-20 07:44:50|92814.5|92725.5|92814.5|92725.5|92814.5|92725.5|92814.5|92725.5|1
1732047080000|2024-11-19 20:11:20|93631.5|93542.5|93629|93540|93631.5|93542.5|93618.5|93529.5|15
1732088700000|2024-11-20 07:45:00|92811.5|92722.5|92813|92724|92813|92724|92811.5|92722.5|2
1732047090000|2024-11-19 20:11:30|93640|93551|93633|93544|93640|93551|93633|93544|9
1732088710000|2024-11-20 07:45:10|92806.9|92717.9|92806.9|92717.9|92806.9|92717.9|92806.9|92717.9|1
1732047100000|2024-11-19 20:11:40|93627|93538|93629.5|93540.5|93629.5|93540.5|93620|93531|26
1732088720000|2024-11-20 07:45:20|92807.2|92718.2|92809.2|92720.2|92809.2|92720.2|92807.2|92718.2|3
1732047110000|2024-11-19 20:11:50|93626|93537|93679|93590|93679|93590|93626|93537|18
1732088730000|2024-11-20 07:45:30|92801.5|92712.5|92787.1|92698.1|92830|92741|92787.1|92698.1|3
1732047130000|2024-11-19 20:12:10|93679.5|93590.5|93679.5|93590.5|93680|93591|93679.5|93590.5|3
1732088740000|2024-11-20 07:45:40|92830|92741|92789|92700|92830|92741|92789|92700|2
1732047140000|2024-11-19 20:12:20|93679|93590|93687.5|93598.5|93694.5|93605.5|93679|93590|6
1732088760000|2024-11-20 07:46:00|92789.3|92700.3|92789.3|92700.3|92789.3|92700.3|92789.3|92700.3|1
1732047150000|2024-11-19 20:12:30|93689|93600|93720|93631|93720|93631|93684|93595|17
1732088770000|2024-11-20 07:46:10|92837|92748|92837|92748|92837|92748|92837|92748|1
1732047160000|2024-11-19 20:12:40|93722.5|93633.5|93672|93583|93730.5|93641.5|93670.5|93581.5|17
1732088790000|2024-11-20 07:46:30|92845|92756|92846|92757|92846|92757|92845|92756|2
1732047170000|2024-11-19 20:12:50|93644|93555|93644|93555|93644|93555|93643.5|93554.5|3
1732088800000|2024-11-20 07:46:40|92817.1|92728.1|92831.3|92742.3|92831.3|92742.3|92788.2|92699.2|5
1732047180000|2024-11-19 20:13:00|93653.5|93564.5|93698|93609|93703.5|93614.5|93653.5|93564.5|17
1732088810000|2024-11-20 07:46:50|92871.6|92782.6|92871.6|92782.6|92871.6|92782.6|92863.2|92774.2|4
1732047190000|2024-11-19 20:13:10|93699.5|93610.5|93672|93583|93710|93621|93669.5|93580.5|13
1732088820000|2024-11-20 07:47:00|92832|92743|92832|92743|92832|92743|92832|92743|1
1732047200000|2024-11-19 20:13:20|93669|93580|93651.5|93562.5|93672|93583|93649.5|93560.5|8
1732088850000|2024-11-20 07:47:30|92831.4|92742.4|92831.4|92742.4|92831.4|92742.4|92831.4|92742.4|1
1732047210000|2024-11-19 20:13:30|93650.5|93561.5|93652|93563|93655.5|93566.5|93650.5|93561.5|10
1732088860000|2024-11-20 07:47:40|92832.5|92743.5|92871.6|92782.6|92871.6|92782.6|92832.5|92743.5|3
1732047220000|2024-11-19 20:13:40|93662|93573|93702|93613|93702|93613|93660.5|93571.5|8
1732088890000|2024-11-20 07:48:10|92832|92743|92832|92743|92832|92743|92832|92743|1
1732047230000|2024-11-19 20:13:50|93706|93617|93707|93618|93710|93621|93706|93617|14
1732088940000|2024-11-20 07:49:00|92827|92738|92818.2|92729.2|92827|92738|92818.2|92729.2|5
1732047240000|2024-11-19 20:14:00|93706|93617|93702|93613|93709|93620|93702|93613|20
1732088950000|2024-11-20 07:49:10|92816.9|92727.9|92814.4|92725.4|92816.9|92727.9|92814.4|92725.4|2
1732047250000|2024-11-19 20:14:10|93705|93616|93710|93621|93710|93621|93705|93616|4
1732088970000|2024-11-20 07:49:30|92806.8|92717.8|92842.3|92753.3|92842.3|92753.3|92806.8|92717.8|2
1732047260000|2024-11-19 20:14:20|93706.5|93617.5|93690.5|93601.5|93706.5|93617.5|93683|93594|9
1732088980000|2024-11-20 07:49:40|92834.6|92745.6|92834.6|92745.6|92834.6|92745.6|92834.6|92745.6|1
1732047270000|2024-11-19 20:14:30|93689.5|93600.5|93709|93620|93709|93620|93689.5|93600.5|8
1732089000000|2024-11-20 07:50:00|92792.2|92703.2|92822|92733|92830.3|92741.3|92792.2|92703.2|8
1732047280000|2024-11-19 20:14:40|93704.5|93615.5|93709|93620|93709.5|93620.5|93704.5|93615.5|4
1732089010000|2024-11-20 07:50:10|92830.3|92741.3|92830.3|92741.3|92830.3|92741.3|92830.3|92741.3|1
1732047290000|2024-11-19 20:14:50|93707|93618|93690|93601|93709|93620|93690|93601|4
1732089040000|2024-11-20 07:50:40|92824.4|92735.4|92830.3|92741.3|92830.3|92741.3|92801|92712|23
1732089050000|2024-11-20 07:50:50|92825|92736|92825.9|92736.9|92830.3|92741.3|92804|92715|22
1732047300000|2024-11-19 20:15:00|93686.5|93597.5|93666|93577|93686.5|93597.5|93659|93570|14
1732089060000|2024-11-20 07:51:00|92830.3|92741.3|92830.3|92741.3|92830.3|92741.3|92808.6|92719.6|15
1732047310000|2024-11-19 20:15:10|93666.5|93577.5|93641|93552|93668|93579|93640.5|93551.5|13
1732089070000|2024-11-20 07:51:10|92871.4|92782.4|92871.5|92782.5|92871.5|92782.5|92871.4|92782.4|2
1732047320000|2024-11-19 20:15:20|93638.5|93549.5|93638|93549|93638.5|93549.5|93638|93549|2
1732089100000|2024-11-20 07:51:40|92873|92784|92836.9|92747.9|92873|92784|92836.9|92747.9|2
1732047330000|2024-11-19 20:15:30|93632.5|93543.5|93593|93504|93638|93549|93593|93504|16
1732089110000|2024-11-20 07:51:50|92835.4|92746.4|92833.7|92744.7|92835.4|92746.4|92833.7|92744.7|2
1732047360000|2024-11-19 20:16:00|93597|93508|93675|93586|93675|93586|93597|93508|13
1732089120000|2024-11-20 07:52:00|92868.1|92779.1|92835.5|92746.5|92874.5|92785.5|92830.9|92741.9|9
1732047370000|2024-11-19 20:16:10|93676.5|93587.5|93629.5|93540.5|93676.5|93587.5|93625.5|93536.5|19
1732089130000|2024-11-20 07:52:10|92835.6|92746.6|92874.5|92785.5|92874.5|92785.5|92835.6|92746.6|12
1732047380000|2024-11-19 20:16:20|93630|93541|93627|93538|93677|93588|93624|93535|16
1732089140000|2024-11-20 07:52:20|92867.7|92778.7|92874.5|92785.5|92874.5|92785.5|92867.7|92778.7|2
1732047390000|2024-11-19 20:16:30|93628|93539|93581|93492|93629|93540|93574.5|93485.5|22
1732089150000|2024-11-20 07:52:30|92865.2|92776.2|92874.5|92785.5|92874.5|92785.5|92865.2|92776.2|2
1732047400000|2024-11-19 20:16:40|93580.5|93491.5|93584|93495|93584|93495|93580.5|93491.5|7
1732089170000|2024-11-20 07:52:50|92864.7|92775.7|92874.5|92785.5|92874.5|92785.5|92835.5|92746.5|8
1732047410000|2024-11-19 20:16:50|93586|93497|93585.5|93496.5|93632|93543|93580|93491|18
1732089190000|2024-11-20 07:53:10|92869.2|92780.2|92874.5|92785.5|92874.5|92785.5|92869.2|92780.2|2
1732047420000|2024-11-19 20:17:00|93585|93496|93582|93493|93585.5|93496.5|93557|93468|12
1732089200000|2024-11-20 07:53:20|92869.6|92780.6|92852.4|92763.4|92874.5|92785.5|92852.4|92763.4|16
1732047430000|2024-11-19 20:17:10|93593|93504|93636|93547|93637|93548|93592.5|93503.5|20
1732089210000|2024-11-20 07:53:30|92870.8|92781.8|92874.5|92785.5|92874.5|92785.5|92852.4|92763.4|17
1732047440000|2024-11-19 20:17:20|93635.5|93546.5|93634|93545|93635.5|93546.5|93634|93545|3
1732089220000|2024-11-20 07:53:40|92872.6|92783.6|92865|92776|92872.6|92783.6|92865|92776|5
1732047460000|2024-11-19 20:17:40|93649|93560|93649|93560|93649|93560|93649|93560|1
1732089230000|2024-11-20 07:53:50|92872.1|92783.1|92874.5|92785.5|92874.5|92785.5|92865|92776|18
1732047470000|2024-11-19 20:17:50|93656.5|93567.5|93654|93565|93657.5|93568.5|93652.5|93563.5|27
1732089250000|2024-11-20 07:54:10|92870.9|92781.9|92874.5|92785.5|92874.5|92785.5|92852.9|92763.9|6
1732047480000|2024-11-19 20:18:00|93655|93566|93679|93590|93683.5|93594.5|93654.5|93565.5|17
1732089280000|2024-11-20 07:54:40|92867.9|92778.9|92870.4|92781.4|92874.5|92785.5|92841.5|92752.5|12
1732047490000|2024-11-19 20:18:10|93681.5|93592.5|93679|93590|93681.5|93592.5|93679|93590|3
1732089290000|2024-11-20 07:54:50|92874.5|92785.5|92870.9|92781.9|92874.5|92785.5|92853.1|92764.1|19
1732047500000|2024-11-19 20:18:20|93690.5|93601.5|93706.5|93617.5|93707|93618|93679|93590|15
1732089300000|2024-11-20 07:55:00|92874.5|92785.5|92874.5|92785.5|92874.5|92785.5|92874.5|92785.5|1
1732047510000|2024-11-19 20:18:30|93706|93617|93680.5|93591.5|93707|93618|93679|93590|8
1732089370000|2024-11-20 07:56:10|92870.5|92781.5|92871.8|92782.8|92874.5|92785.5|92855.6|92766.6|21
1732047520000|2024-11-19 20:18:40|93679.5|93590.5|93670|93581|93685.5|93596.5|93670|93581|5
1732089380000|2024-11-20 07:56:20|92858.3|92769.3|92874.5|92785.5|92874.5|92785.5|92858.3|92769.3|4
1732047530000|2024-11-19 20:18:50|93696|93607|93701|93612|93704|93615|93696|93607|9
1732089390000|2024-11-20 07:56:30|92863.5|92774.5|92872.3|92783.3|92872.3|92783.3|92863.5|92774.5|2
1732047540000|2024-11-19 20:19:00|93693|93604|93685|93596|93693|93604|93670|93581|13
1732089400000|2024-11-20 07:56:40|92863.5|92774.5|92874.5|92785.5|92874.5|92785.5|92863.5|92774.5|13
1732047550000|2024-11-19 20:19:10|93678.5|93589.5|93648|93559|93678.5|93589.5|93646|93557|14
1732089410000|2024-11-20 07:56:50|92893.1|92804.1|92893.1|92804.1|92893.1|92804.1|92893.1|92804.1|1
1732047560000|2024-11-19 20:19:20|93647.5|93558.5|93610|93521|93647.5|93558.5|93605|93516|10
1732089420000|2024-11-20 07:57:00|92890.2|92801.2|92893.1|92804.1|92893.1|92804.1|92890.2|92801.2|4
1732047570000|2024-11-19 20:19:30|93613|93524|93614|93525|93614|93525|93610.5|93521.5|4
1732089430000|2024-11-20 07:57:10|92885.1|92796.1|92893.1|92804.1|92893.1|92804.1|92885.1|92796.1|4
1732047590000|2024-11-19 20:19:50|93617|93528|93620|93531|93620|93531|93617|93528|2
1732089440000|2024-11-20 07:57:20|92895.7|92806.7|92906.1|92817.1|92906.1|92817.1|92889.5|92800.5|6
1732047610000|2024-11-19 20:20:10|93634.5|93545.5|93636|93547|93644|93555|93632.5|93543.5|6
1732089450000|2024-11-20 07:57:30|92906.2|92817.2|92906.2|92817.2|92906.2|92817.2|92894.5|92805.5|5
1732047620000|2024-11-19 20:20:20|93643|93554|93647|93558|93658|93569|93643|93554|4
1732089460000|2024-11-20 07:57:40|92894.3|92805.3|92906.2|92817.2|92906.2|92817.2|92894.3|92805.3|2
1732047630000|2024-11-19 20:20:30|93636|93547|93545|93456|93636|93547|93545|93456|11
1732089480000|2024-11-20 07:58:00|92900.6|92811.6|92900.6|92811.6|92906.2|92817.2|92900.6|92811.6|7
1732047640000|2024-11-19 20:20:40|93550|93461|93568.5|93479.5|93573.5|93484.5|93546.5|93457.5|13
1732089490000|2024-11-20 07:58:10|92906.2|92817.2|92909.9|92820.9|92909.9|92820.9|92900.6|92811.6|13
1732047650000|2024-11-19 20:20:50|93568|93479|93563|93474|93568|93479|93545|93456|12
1732089500000|2024-11-20 07:58:20|92902.2|92813.2|92909.9|92820.9|92909.9|92820.9|92891.7|92802.7|15
1732047660000|2024-11-19 20:21:00|93568.5|93479.5|93569|93480|93569|93480|93563.5|93474.5|6
1732089510000|2024-11-20 07:58:30|92884.6|92795.6|92909.9|92820.9|92909.9|92820.9|92884.6|92795.6|7
1732047670000|2024-11-19 20:21:10|93560|93471|93546|93457|93560|93471|93545|93456|14
1732089530000|2024-11-20 07:58:50|92902.7|92813.7|92909.9|92820.9|92909.9|92820.9|92850.3|92761.3|6
1732047680000|2024-11-19 20:21:20|93532.5|93443.5|93520.5|93431.5|93532.5|93443.5|93520.5|93431.5|6
1732089550000|2024-11-20 07:59:10|92905.8|92816.8|92909.9|92820.9|92909.9|92820.9|92888|92799|22
1732089590000|2024-11-20 07:59:50|92916.2|92827.2|92916.2|92827.2|92916.2|92827.2|92901.4|92812.4|6
1732047690000|2024-11-19 20:21:30|93520|93431|93429|93340|93520|93431|93407|93318|26
1732047700000|2024-11-19 20:21:40|93411|93322|93414|93325|93415.5|93326.5|93374.5|93285.5|16
1732089600000|2024-11-20 08:00:00|92975|92886|92973|92884|92975|92886|92973|92884|3
1732047710000|2024-11-19 20:21:50|93416|93327|93419|93330|93419|93330|93416|93327|3
1732089610000|2024-11-20 08:00:10|92972.5|92883.5|92972|92883|92972.5|92883.5|92972|92883|2
1732047720000|2024-11-19 20:22:00|93424|93335|93490.5|93401.5|93497|93408|93424|93335|19
1732089620000|2024-11-20 08:00:20|92982|92893|92984|92895|92985.5|92896.5|92975|92886|15
1732047730000|2024-11-19 20:22:10|93485|93396|93453|93364|93486.5|93397.5|93446|93357|23
1732089630000|2024-11-20 08:00:30|92972.5|92883.5|92975|92886|92975.5|92886.5|92972.5|92883.5|12
1732047740000|2024-11-19 20:22:20|93452.5|93363.5|93427|93338|93452.5|93363.5|93421.5|93332.5|15
1732089650000|2024-11-20 08:00:50|92967.5|92878.5|92958|92869|92967.5|92878.5|92957.5|92868.5|6
1732047750000|2024-11-19 20:22:30|93416|93327|93413|93324|93417.5|93328.5|93409|93320|17
1732089660000|2024-11-20 08:01:00|92962|92873|92967|92878|92967|92878|92962|92873|4
1732047760000|2024-11-19 20:22:40|93412.5|93323.5|93391|93302|93412.5|93323.5|93391|93302|21
1732089680000|2024-11-20 08:01:20|92963|92874|92959|92870|92963|92874|92959|92870|2
1732047770000|2024-11-19 20:22:50|93399|93310|93338|93249|93403|93314|93338|93249|19
1732089700000|2024-11-20 08:01:40|92962.5|92873.5|92965|92876|92965.5|92876.5|92962.5|92873.5|4
1732047780000|2024-11-19 20:23:00|93334.5|93245.5|93321|93232|93343|93254|93321|93232|25
1732089710000|2024-11-20 08:01:50|92968.5|92879.5|92974|92885|92974|92885|92968.5|92879.5|4
1732047790000|2024-11-19 20:23:10|93306|93217|93319.5|93230.5|93319.5|93230.5|93304|93215|7
1732089720000|2024-11-20 08:02:00|92978.5|92889.5|92982|92893|92982|92893|92978.5|92889.5|12
1732047800000|2024-11-19 20:23:20|93325|93236|93293|93204|93325|93236|93293|93204|8
1732089730000|2024-11-20 08:02:10|92978.5|92889.5|93009|92920|93009|92920|92978.5|92889.5|9
1732047810000|2024-11-19 20:23:30|93277.5|93188.5|93259|93170|93277.5|93188.5|93259|93170|7
1732089750000|2024-11-20 08:02:30|93001.5|92912.5|92983|92894|93001.5|92912.5|92980|92891|8
1732047820000|2024-11-19 20:23:40|93254|93165|93279.5|93190.5|93320.5|93231.5|93254|93165|16
1732089760000|2024-11-20 08:02:40|92981.5|92892.5|92983|92894|92983|92894|92980|92891|4
1732047830000|2024-11-19 20:23:50|93264|93175|93259|93170|93288|93199|93259|93170|12
1732089770000|2024-11-20 08:02:50|92984|92895|92984|92895|92996|92907|92984|92895|11
1732047840000|2024-11-19 20:24:00|93260|93171|93215|93126|93260|93171|93215|93126|10
1732089780000|2024-11-20 08:03:00|92983.5|92894.5|92915.5|92826.5|92983.5|92894.5|92915|92826|26
1732047850000|2024-11-19 20:24:10|93209.5|93120.5|93145.5|93056.5|93209.5|93120.5|93145.5|93056.5|10
1732089790000|2024-11-20 08:03:10|92917.5|92828.5|92914|92825|92920|92831|92914|92825|8
1732047860000|2024-11-19 20:24:20|93145|93056|93158|93069|93158|93069|93127.5|93038.5|11
1732089800000|2024-11-20 08:03:20|92902|92813|92890|92801|92902|92813|92888.5|92799.5|5
1732047880000|2024-11-19 20:24:40|93152|93063|93136|93047|93154|93065|93134.5|93045.5|19
1732089810000|2024-11-20 08:03:30|92888|92799|92894|92805|92894|92805|92888|92799|6
1732047890000|2024-11-19 20:24:50|93131.5|93042.5|93158|93069|93158|93069|93131.5|93042.5|12
1732089820000|2024-11-20 08:03:40|92891.5|92802.5|92891|92802|92891.5|92802.5|92891|92802|2
1732047900000|2024-11-19 20:25:00|93180|93091|93212|93123|93236|93147|93180|93091|17
1732089830000|2024-11-20 08:03:50|92890.5|92801.5|92865|92776|92890.5|92801.5|92865|92776|3
1732047910000|2024-11-19 20:25:10|93183.5|93094.5|93041|92952|93183.5|93094.5|93041|92952|17
1732089840000|2024-11-20 08:04:00|92869.5|92780.5|92872|92783|92872|92783|92869.5|92780.5|2
1732047920000|2024-11-19 20:25:20|93048.5|92959.5|93070|92981|93083|92994|93009|92920|33
1732089850000|2024-11-20 08:04:10|92873|92784|92925|92836|92931.5|92842.5|92873|92784|20
1732047930000|2024-11-19 20:25:30|93063.5|92974.5|93057|92968|93063.5|92974.5|93057|92968|5
1732089860000|2024-11-20 08:04:20|92925.5|92836.5|92928|92839|92933|92844|92925|92836|12
1732047940000|2024-11-19 20:25:40|93063.5|92974.5|93078.5|92989.5|93087.5|92998.5|93063.5|92974.5|29
1732089870000|2024-11-20 08:04:30|92944.5|92855.5|92963|92874|92968.5|92879.5|92944.5|92855.5|10
1732047950000|2024-11-19 20:25:50|93077|92988|93057|92968|93086|92997|93057|92968|19
1732089880000|2024-11-20 08:04:40|92965|92876|92965|92876|92967|92878|92964.5|92875.5|8
1732047960000|2024-11-19 20:26:00|93059|92970|93066.5|92977.5|93082|92993|93057|92968|21
1732089900000|2024-11-20 08:05:00|92964.5|92875.5|92963|92874|92964.5|92875.5|92963|92874|3
1732047970000|2024-11-19 20:26:10|93076|92987|93094|93005|93109|93020|93076|92987|21
1732089920000|2024-11-20 08:05:20|92968|92879|92967|92878|92969|92880|92965.5|92876.5|15
1732047980000|2024-11-19 20:26:20|93096.5|93007.5|93126|93037|93126|93037|93095|93006|23
1732089940000|2024-11-20 08:05:40|92967.5|92878.5|92967.5|92878.5|92968|92879|92964|92875|8
1732047990000|2024-11-19 20:26:30|93131|93042|93117|93028|93131|93042|93117|93028|6
1732089950000|2024-11-20 08:05:50|92964.5|92875.5|92974|92885|92975.5|92886.5|92964.5|92875.5|8
1732048000000|2024-11-19 20:26:40|93110|93021|93080|92991|93110|93021|93080|92991|12
1732089960000|2024-11-20 08:06:00|92978.5|92889.5|93013|92924|93013|92924|92978.5|92889.5|16
1732048010000|2024-11-19 20:26:50|93085|92996|93149|93060|93149|93060|93084|92995|25
1732089970000|2024-11-20 08:06:10|93020|92931|93038|92949|93038.5|92949.5|93020|92931|8
1732048020000|2024-11-19 20:27:00|93145|93056|93091|93002|93149|93060|93083.5|92994.5|30
1732089980000|2024-11-20 08:06:20|93041.5|92952.5|93045|92956|93045|92956|93041.5|92952.5|10
1732048030000|2024-11-19 20:27:10|93096|93007|93087|92998|93097.5|93008.5|93084|92995|27
1732089990000|2024-11-20 08:06:30|93048|92959|93068|92979|93068|92979|93048|92959|5
1732048040000|2024-11-19 20:27:20|93089.5|93000.5|93083.5|92994.5|93089.5|93000.5|93081|92992|15
1732090000000|2024-11-20 08:06:40|93063.5|92974.5|93059|92970|93063.5|92974.5|93059|92970|2
1732048050000|2024-11-19 20:27:30|93088|92999|93126|93037|93128|93039|93088|92999|14
1732090010000|2024-11-20 08:06:50|93044.5|92955.5|92978|92889|93044.5|92955.5|92977|92888|12
1732048060000|2024-11-19 20:27:40|93118.5|93029.5|93096.5|93007.5|93118.5|93029.5|93094.5|93005.5|12
1732090020000|2024-11-20 08:07:00|92989|92900|92978|92889|92989|92900|92978|92889|5
1732048070000|2024-11-19 20:27:50|93097|93008|93112.5|93023.5|93112.5|93023.5|93094|93005|20
1732090030000|2024-11-20 08:07:10|92983|92894|92997|92908|92997|92908|92983|92894|9
1732048080000|2024-11-19 20:28:00|93111|93022|93141|93052|93141.5|93052.5|93111|93022|23
1732090040000|2024-11-20 08:07:20|92991.5|92902.5|92984.5|92895.5|92991.5|92902.5|92978.5|92889.5|7
1732048090000|2024-11-19 20:28:10|93144|93055|93187|93098|93203|93114|93142.5|93053.5|38
1732090050000|2024-11-20 08:07:30|92985|92896|92978|92889|92985|92896|92978|92889|6
1732048100000|2024-11-19 20:28:20|93187.5|93098.5|93234|93145|93238|93149|93187.5|93098.5|35
1732090100000|2024-11-20 08:08:20|92979.5|92890.5|92985.5|92896.5|92985.5|92896.5|92978|92889|5
1732048110000|2024-11-19 20:28:30|93235.5|93146.5|93121.5|93032.5|93235.5|93146.5|93121|93032|18
1732090110000|2024-11-20 08:08:30|92987|92898|93016|92927|93016|92927|92987|92898|17
1732048120000|2024-11-19 20:28:40|93133|93044|93174|93085|93174|93085|93127|93038|27
1732090130000|2024-11-20 08:08:50|93007.5|92918.5|93016|92927|93016|92927|93007.5|92918.5|2
1732048130000|2024-11-19 20:28:50|93176|93087|93208|93119|93212.5|93123.5|93176|93087|21
1732090140000|2024-11-20 08:09:00|93023.5|92934.5|93036|92947|93041|92952|93023.5|92934.5|14
1732048140000|2024-11-19 20:29:00|93211|93122|93198|93109|93212|93123|93180|93091|33
1732090150000|2024-11-20 08:09:10|93037.5|92948.5|93062|92973|93062|92973|93034.5|92945.5|22
1732048150000|2024-11-19 20:29:10|93198.5|93109.5|93220.5|93131.5|93220.5|93131.5|93193.5|93104.5|28
1732090160000|2024-11-20 08:09:20|93064|92975|93060.5|92971.5|93066|92977|93060.5|92971.5|7
1732048160000|2024-11-19 20:29:20|93224|93135|93230|93141|93239|93150|93220.5|93131.5|13
1732090170000|2024-11-20 08:09:30|93063.5|92974.5|93066|92977|93066.5|92977.5|93063|92974|15
1732048170000|2024-11-19 20:29:30|93231.5|93142.5|93255|93166|93263|93174|93230|93141|17
1732090180000|2024-11-20 08:09:40|93065.5|92976.5|93066|92977|93066|92977|93059|92970|13
1732048180000|2024-11-19 20:29:40|93258.5|93169.5|93299|93210|93299.5|93210.5|93253|93164|19
1732090190000|2024-11-20 08:09:50|93068|92979|93068|92979|93068|92979|93068|92979|1
1732048190000|2024-11-19 20:29:50|93301|93212|93288.5|93199.5|93301.5|93212.5|93276|93187|28
1732090200000|2024-11-20 08:10:00|93073.5|92984.5|93079|92990|93079|92990|93073.5|92984.5|17
1732048200000|2024-11-19 20:30:00|93289|93200|93331|93242|93334|93245|93289|93200|20
1732090220000|2024-11-20 08:10:20|93079.5|92990.5|93080|92991|93080|92991|93079.5|92990.5|2
1732048210000|2024-11-19 20:30:10|93330|93241|93329|93240|93366.5|93277.5|93328|93239|31
1732090230000|2024-11-20 08:10:30|93079.5|92990.5|93080|92991|93080.5|92991.5|93079.5|92990.5|4
1732048220000|2024-11-19 20:30:20|93337.5|93248.5|93393.5|93304.5|93460|93371|93333.5|93244.5|20
1732090240000|2024-11-20 08:10:40|93077|92988|93080|92991|93080|92991|93071|92982|6
1732048230000|2024-11-19 20:30:30|93394|93305|93367|93278|93407|93318|93352|93263|24
1732090260000|2024-11-20 08:11:00|93078|92989|93074|92985|93078|92989|93074|92985|10
1732048240000|2024-11-19 20:30:40|93372.5|93283.5|93344|93255|93372.5|93283.5|93344|93255|7
1732090280000|2024-11-20 08:11:20|93077|92988|93080|92991|93080|92991|93077|92988|2
1732048250000|2024-11-19 20:30:50|93332.5|93243.5|93309.5|93220.5|93332.5|93243.5|93309.5|93220.5|3
1732090290000|2024-11-20 08:11:30|93085.5|92996.5|93111|93022|93112|93023|93085.5|92996.5|17
1732048260000|2024-11-19 20:31:00|93298|93209|93277|93188|93298|93209|93275|93186|18
1732090300000|2024-11-20 08:11:40|93108|93019|93083|92994|93108|93019|93072|92983|34
1732048270000|2024-11-19 20:31:10|93265.5|93176.5|93219.5|93130.5|93265.5|93176.5|93219.5|93130.5|7
1732090310000|2024-11-20 08:11:50|93083.5|92994.5|93019|92930|93085|92996|93005.5|92916.5|19
1732048280000|2024-11-19 20:31:20|93208|93119|93185|93096|93208|93119|93185|93096|11
1732090320000|2024-11-20 08:12:00|93018.5|92929.5|93022|92933|93023|92934|93018.5|92929.5|6
1732048290000|2024-11-19 20:31:30|93173.5|93084.5|93147.5|93058.5|93173.5|93084.5|93146|93057|15
1732090330000|2024-11-20 08:12:10|93019.5|92930.5|93018.5|92929.5|93019.5|92930.5|92980.5|92891.5|24
1732048300000|2024-11-19 20:31:40|93148|93059|93143|93054|93148.5|93059.5|93143|93054|13
1732090340000|2024-11-20 08:12:20|93022.5|92933.5|93045.5|92956.5|93045.5|92956.5|93018|92929|31
1732048310000|2024-11-19 20:31:50|93124|93035|93089|93000|93124|93035|93072|92983|16
1732090350000|2024-11-20 08:12:30|93046.5|92957.5|93031|92942|93048.5|92959.5|93026|92937|19
1732048320000|2024-11-19 20:32:00|93077.5|92988.5|93140|93051|93141|93052|93077.5|92988.5|34
1732090360000|2024-11-20 08:12:40|93044|92955|93044.5|92955.5|93046.5|92957.5|93041.5|92952.5|20
1732048330000|2024-11-19 20:32:10|93140.5|93051.5|93186.5|93097.5|93190|93101|93140.5|93051.5|31
1732090370000|2024-11-20 08:12:50|93045.5|92956.5|93055|92966|93055|92966|93042|92953|16
1732048340000|2024-11-19 20:32:20|93187|93098|93214|93125|93234|93145|93187|93098|24
1732090380000|2024-11-20 08:13:00|93055.5|92966.5|93056|92967|93056|92967|93053.5|92964.5|6
1732048350000|2024-11-19 20:32:30|93216|93127|93216|93127|93225|93136|93215.5|93126.5|12
1732090390000|2024-11-20 08:13:10|93059.5|92970.5|93064|92975|93071|92982|93058.5|92969.5|20
1732048360000|2024-11-19 20:32:40|93215|93126|93228|93139|93228|93139|93209|93120|10
1732090400000|2024-11-20 08:13:20|93056.5|92967.5|93044|92955|93057|92968|93035|92946|18
1732048370000|2024-11-19 20:32:50|93226|93137|93269|93180|93269.5|93180.5|93226|93137|34
1732090410000|2024-11-20 08:13:30|93047|92958|93042|92953|93052|92963|93040|92951|24
1732048380000|2024-11-19 20:33:00|93269.5|93180.5|93271.5|93182.5|93271.5|93182.5|93269.5|93180.5|3
1732090420000|2024-11-20 08:13:40|93039.5|92950.5|93072|92983|93075.5|92986.5|93039.5|92950.5|29
1732048390000|2024-11-19 20:33:10|93270|93181|93211|93122|93270|93181|93211|93122|22
1732090430000|2024-11-20 08:13:50|93067.5|92978.5|93068|92979|93072|92983|93063.5|92974.5|15
1732048400000|2024-11-19 20:33:20|93194|93105|93179|93090|93194|93105|93142|93053|18
1732090440000|2024-11-20 08:14:00|93063.5|92974.5|93057|92968|93064|92975|93053.5|92964.5|29
1732048410000|2024-11-19 20:33:30|93195.5|93106.5|93235|93146|93249.5|93160.5|93195.5|93106.5|28
1732090450000|2024-11-20 08:14:10|93055.5|92966.5|93043|92954|93061|92972|93043|92954|20
1732048420000|2024-11-19 20:33:40|93235.5|93146.5|93200.5|93111.5|93235.5|93146.5|93171.5|93082.5|24
1732090460000|2024-11-20 08:14:20|93043.5|92954.5|93075.5|92986.5|93075.5|92986.5|93043.5|92954.5|17
1732048430000|2024-11-19 20:33:50|93201|93112|93193.5|93104.5|93241|93152|93193.5|93104.5|33
1732090470000|2024-11-20 08:14:30|93077|92988|93085|92996|93085|92996|93076|92987|22
1732048440000|2024-11-19 20:34:00|93206|93117|93242|93153|93244|93155|93206|93117|23
1732090480000|2024-11-20 08:14:40|93082|92993|93095|93006|93099.5|93010.5|93082|92993|29
1732048450000|2024-11-19 20:34:10|93241.5|93152.5|93239.5|93150.5|93242|93153|93198|93109|35
1732090490000|2024-11-20 08:14:50|93096.5|93007.5|93073|92984|93096.5|93007.5|93072|92983|19
1732048460000|2024-11-19 20:34:20|93240|93151|93248|93159|93257|93168|93239|93150|21
1732090500000|2024-11-20 08:15:00|93070.5|92981.5|93071.5|92982.5|93073|92984|93062.5|92973.5|19
1732048470000|2024-11-19 20:34:30|93249|93160|93251|93162|93251.5|93162.5|93248|93159|9
1732090510000|2024-11-20 08:15:10|93072.5|92983.5|93073|92984|93082|92993|93072.5|92983.5|8
1732048480000|2024-11-19 20:34:40|93257.5|93168.5|93201|93112|93257.5|93168.5|93199|93110|25
1732090520000|2024-11-20 08:15:20|93080.5|92991.5|93130|93041|93130.5|93041.5|93080.5|92991.5|27
1732048490000|2024-11-19 20:34:50|93199|93110|93214|93125|93214|93125|93199|93110|15
1732090530000|2024-11-20 08:15:30|93130.5|93041.5|93132|93043|93132|93043|93130|93041|7
1732048500000|2024-11-19 20:35:00|93208|93119|93206|93117|93211|93122|93204.5|93115.5|12
1732090540000|2024-11-20 08:15:40|93130|93041|93132|93043|93133|93044|93117.5|93028.5|14
1732048510000|2024-11-19 20:35:10|93206.5|93117.5|93206|93117|93206.5|93117.5|93206|93117|2
1732090550000|2024-11-20 08:15:50|93124.5|93035.5|93129|93040|93132|93043|93124.5|93035.5|9
1732048520000|2024-11-19 20:35:20|93206.5|93117.5|93244.5|93155.5|93244.5|93155.5|93206.5|93117.5|29
1732090560000|2024-11-20 08:16:00|93134.5|93045.5|93169|93080|93169|93080|93134.5|93045.5|17
1732048530000|2024-11-19 20:35:30|93247|93158|93288|93199|93288|93199|93246.5|93157.5|36
1732090580000|2024-11-20 08:16:20|93173|93084|93169.5|93080.5|93177|93088|93169|93080|15
1732048540000|2024-11-19 20:35:40|93292|93203|93239|93150|93292|93203|93239|93150|14
1732090590000|2024-11-20 08:16:30|93169|93080|93136|93047|93169|93080|93136|93047|4
1732048550000|2024-11-19 20:35:50|93238.5|93149.5|93182|93093|93240.5|93151.5|93177|93088|24
1732090600000|2024-11-20 08:16:40|93138|93049|93165|93076|93165.5|93076.5|93122|93033|22
1732048560000|2024-11-19 20:36:00|93187|93098|93176.5|93087.5|93189.5|93100.5|93174|93085|17
1732090610000|2024-11-20 08:16:50|93165.5|93076.5|93174|93085|93178|93089|93165.5|93076.5|27
1732048570000|2024-11-19 20:36:10|93177|93088|93186|93097|93188.5|93099.5|93177|93088|6
1732090620000|2024-11-20 08:17:00|93174.5|93085.5|93172|93083|93178|93089|93162.5|93073.5|34
1732048580000|2024-11-19 20:36:20|93153|93064|93144|93055|93153|93064|93134|93045|9
1732090630000|2024-11-20 08:17:10|93173|93084|93180|93091|93180|93091|93170|93081|23
1732048590000|2024-11-19 20:36:30|93116|93027|93095.5|93006.5|93116|93027|93095|93006|13
1732090640000|2024-11-20 08:17:20|93175|93086|93167|93078|93175|93086|93167|93078|22
1732048600000|2024-11-19 20:36:40|93097|93008|93069|92980|93099|93010|93069|92980|11
1732090650000|2024-11-20 08:17:30|93163|93074|93159|93070|93163|93074|93159|93070|10
1732048610000|2024-11-19 20:36:50|93063.5|92974.5|93058|92969|93063.5|92974.5|93047|92958|7
1732090670000|2024-11-20 08:17:50|93163|93074|93174|93085|93174.5|93085.5|93161.5|93072.5|26
1732048620000|2024-11-19 20:37:00|93052.5|92963.5|93047|92958|93052.5|92963.5|93047|92958|3
1732090680000|2024-11-20 08:18:00|93177|93088|93174|93085|93179.5|93090.5|93174|93085|6
1732048630000|2024-11-19 20:37:10|93052|92963|93048|92959|93052|92963|93048|92959|2
1732090700000|2024-11-20 08:18:20|93177|93088|93191|93102|93191|93102|93177|93088|8
1732048640000|2024-11-19 20:37:20|93052.5|92963.5|93057|92968|93057|92968|93052.5|92963.5|2
1732090720000|2024-11-20 08:18:40|93194.5|93105.5|93201|93112|93201.5|93112.5|93194.5|93105.5|6
1732048650000|2024-11-19 20:37:30|93056.5|92967.5|93056|92967|93056.5|92967.5|93056|92967|2
1732090730000|2024-11-20 08:18:50|93195.5|93106.5|93190|93101|93195.5|93106.5|93190|93101|4
1732048660000|2024-11-19 20:37:40|93062.5|92973.5|93073.5|92984.5|93073.5|92984.5|93062.5|92973.5|17
1732090740000|2024-11-20 08:19:00|93185|93096|93180|93091|93185|93096|93180|93091|2
1732048670000|2024-11-19 20:37:50|93074|92985|93074|92985|93074|92985|93074|92985|1
1732090760000|2024-11-20 08:19:20|93172.5|93083.5|93169|93080|93172.5|93083.5|93169|93080|2
1732048710000|2024-11-19 20:38:30|93076|92987|93077|92988|93077|92988|93074|92985|4
1732090770000|2024-11-20 08:19:30|93157.5|93068.5|93146|93057|93157.5|93068.5|93146|93057|2
1732048720000|2024-11-19 20:38:40|93085.5|92996.5|93081|92992|93094|93005|93081|92992|9
1732090800000|2024-11-20 08:20:00|93121|93032|93119|93030|93121|93032|93116|93027|9
1732048740000|2024-11-19 20:39:00|93079|92990|93050|92961|93079|92990|93048|92959|7
1732090810000|2024-11-20 08:20:10|93119.5|93030.5|93120|93031|93121|93032|93118.5|93029.5|8
1732048750000|2024-11-19 20:39:10|93032|92943|93051.5|92962.5|93053.5|92964.5|93024.5|92935.5|22
1732090820000|2024-11-20 08:20:20|93120.5|93031.5|93119|93030|93121|93032|93119|93030|4
1732048760000|2024-11-19 20:39:20|93051|92962|93097|93008|93099.5|93010.5|93051|92962|11
1732090830000|2024-11-20 08:20:30|93116|93027|93131|93042|93131|93042|93115.5|93026.5|4
1732048780000|2024-11-19 20:39:40|93074|92985|93074|92985|93074|92985|93074|92985|1
1732090840000|2024-11-20 08:20:40|93141|93052|93176|93087|93176|93087|93141|93052|21
1732048790000|2024-11-19 20:39:50|93058.5|92969.5|93051|92962|93058.5|92969.5|93051|92962|5
1732090850000|2024-11-20 08:20:50|93170.5|93081.5|93165|93076|93170.5|93081.5|93165|93076|2
1732048800000|2024-11-19 20:40:00|93039.5|92950.5|93008|92919|93039.5|92950.5|93004|92915|16
1732090860000|2024-11-20 08:21:00|93170.5|93081.5|93179|93090|93179|93090|93167|93078|19
1732048810000|2024-11-19 20:40:10|93008.5|92919.5|93092|93003|93092|93003|93008.5|92919.5|21
1732090870000|2024-11-20 08:21:10|93182|93093|93178|93089|93182|93093|93174|93085|14
1732048820000|2024-11-19 20:40:20|93097.5|93008.5|93093|93004|93098|93009|93093|93004|8
1732090880000|2024-11-20 08:21:20|93180|93091|93184|93095|93185|93096|93178.5|93089.5|8
1732048830000|2024-11-19 20:40:30|93096|93007|93084.5|92995.5|93098|93009|93084.5|92995.5|5
1732090890000|2024-11-20 08:21:30|93183|93094|93196|93107|93197.5|93108.5|93183|93094|17
1732048840000|2024-11-19 20:40:40|93080.5|92991.5|93042|92953|93080.5|92991.5|93028|92939|20
1732090900000|2024-11-20 08:21:40|93188|93099|93187|93098|93191|93102|93184|93095|14
1732048850000|2024-11-19 20:40:50|93041|92952|93005|92916|93042|92953|93005|92916|12
1732090910000|2024-11-20 08:21:50|93193|93104|93184|93095|93194|93105|93182|93093|12
1732048870000|2024-11-19 20:41:10|92998|92909|92958|92869|92998|92909|92958|92869|7
1732090920000|2024-11-20 08:22:00|93182|93093|93163|93074|93182|93093|93163|93074|8
1732048880000|2024-11-19 20:41:20|92967.5|92878.5|92980|92891|92980|92891|92967.5|92878.5|6
1732090930000|2024-11-20 08:22:10|93150|93061|93171|93082|93176.5|93087.5|93137|93048|27
1732048890000|2024-11-19 20:41:30|92980.5|92891.5|93034|92945|93039|92950|92980.5|92891.5|28
1732090940000|2024-11-20 08:22:20|93172|93083|93143|93054|93173.5|93084.5|93142.5|93053.5|12
1732048900000|2024-11-19 20:41:40|93022|92933|93010|92921|93022|92933|93010|92921|6
1732090950000|2024-11-20 08:22:30|93133|93044|93123|93034|93133|93044|93098|93009|18
1732048910000|2024-11-19 20:41:50|92998.5|92909.5|92988|92899|92998.5|92909.5|92988|92899|3
1732090960000|2024-11-20 08:22:40|93125.5|93036.5|93133|93044|93134.5|93045.5|93125.5|93036.5|12
1732048920000|2024-11-19 20:42:00|92967|92878|92977|92888|92987.5|92898.5|92965|92876|21
1732090970000|2024-11-20 08:22:50|93128|93039|93123|93034|93128|93039|93123|93034|7
1732048930000|2024-11-19 20:42:10|92977.5|92888.5|93006|92917|93009.5|92920.5|92976.5|92887.5|23
1732090980000|2024-11-20 08:23:00|93131|93042|93127|93038|93131.5|93042.5|93127|93038|4
1732048940000|2024-11-19 20:42:20|93009|92920|92948|92859|93009.5|92920.5|92948|92859|26
1732091000000|2024-11-20 08:23:20|93123|93034|93114|93025|93123|93034|93114|93025|3
1732048950000|2024-11-19 20:42:30|92947|92858|92927.5|92838.5|92947|92858|92925|92836|9
1732091010000|2024-11-20 08:23:30|93101|93012|93089|93000|93101|93012|93089|93000|3
1732048960000|2024-11-19 20:42:40|92927|92838|92928|92839|92929.5|92840.5|92925|92836|11
1732091020000|2024-11-20 08:23:40|93093|93004|93131|93042|93131|93042|93091|93002|22
1732048970000|2024-11-19 20:42:50|92927.5|92838.5|92970|92881|92974.5|92885.5|92927.5|92838.5|17
1732091030000|2024-11-20 08:23:50|93142.5|93053.5|93139.5|93050.5|93142.5|93053.5|93138|93049|24
1732048980000|2024-11-19 20:43:00|92973.5|92884.5|92981|92892|92984.5|92895.5|92973.5|92884.5|7
1732091040000|2024-11-20 08:24:00|93138.5|93049.5|93166.5|93077.5|93166.5|93077.5|93138.5|93049.5|21
1732048990000|2024-11-19 20:43:10|92998|92909|92981|92892|93000|92911|92981|92892|10
1732091050000|2024-11-20 08:24:10|93167.5|93078.5|93090|93001|93168|93079|93089|93000|23
1732049000000|2024-11-19 20:43:20|92975.5|92886.5|92958|92869|92975.5|92886.5|92956|92867|8
1732091060000|2024-11-20 08:24:20|93089.5|93000.5|93088|92999|93089.5|93000.5|93088|92999|4
1732049010000|2024-11-19 20:43:30|92964|92875|92984|92895|93000|92911|92958|92869|14
1732091070000|2024-11-20 08:24:30|93078|92989|93068|92979|93078|92989|93068|92979|2
1732049020000|2024-11-19 20:43:40|92983.5|92894.5|93051|92962|93051|92962|92983.5|92894.5|28
1732091080000|2024-11-20 08:24:40|93051.5|92962.5|93021|92932|93051.5|92962.5|93021|92932|9
1732049040000|2024-11-19 20:44:00|93071|92982|93076|92987|93084|92995|93071|92982|12
1732091100000|2024-11-20 08:25:00|93023|92934|92990|92901|93024|92935|92990|92901|14
1732049050000|2024-11-19 20:44:10|93079.5|92990.5|93083|92994|93083|92994|93079.5|92990.5|2
1732091110000|2024-11-20 08:25:10|92993|92904|92980|92891|92993.5|92904.5|92977.5|92888.5|29
1732049070000|2024-11-19 20:44:30|93087|92998|93091|93002|93091|93002|93087|92998|4
1732091120000|2024-11-20 08:25:20|92979.5|92890.5|93018|92929|93024|92935|92979.5|92890.5|27
1732049080000|2024-11-19 20:44:40|93100.5|93011.5|93122|93033|93122|93033|93100.5|93011.5|8
1732091130000|2024-11-20 08:25:30|93023.5|92934.5|93081|92992|93081|92992|93023.5|92934.5|22
1732049090000|2024-11-19 20:44:50|93129|93040|93129.5|93040.5|93133|93044|93128.5|93039.5|7
1732091140000|2024-11-20 08:25:40|93079.5|92990.5|93060|92971|93079.5|92990.5|93060|92971|7
1732049100000|2024-11-19 20:45:00|93130|93041|93160|93071|93163|93074|93117|93028|26
1732091170000|2024-11-20 08:26:10|93067.5|92978.5|93070|92981|93077|92988|93067.5|92978.5|12
1732049110000|2024-11-19 20:45:10|93164.5|93075.5|93139|93050|93164.5|93075.5|93139|93050|11
1732091180000|2024-11-20 08:26:20|93070.5|92981.5|93087.5|92998.5|93090.5|93001.5|93070.5|92981.5|26
1732049120000|2024-11-19 20:45:20|93138|93049|93092|93003|93138|93049|93092|93003|10
1732091190000|2024-11-20 08:26:30|93090|93001|93097|93008|93099.5|93010.5|93090|93001|11
1732049130000|2024-11-19 20:45:30|93091.5|93002.5|93077.5|92988.5|93091.5|93002.5|93077.5|92988.5|4
1732091200000|2024-11-20 08:26:40|93110|93021|93111|93022|93123|93034|93108.5|93019.5|31
1732049140000|2024-11-19 20:45:40|93068|92979|93023|92934|93068|92979|93022|92933|8
1732091210000|2024-11-20 08:26:50|93109|93020|93090|93001|93109|93020|93073|92984|27
1732049150000|2024-11-19 20:45:50|93011|92922|92984|92895|93011|92922|92978|92889|16
1732091220000|2024-11-20 08:27:00|93089.5|93000.5|93123.5|93034.5|93123.5|93034.5|93089.5|93000.5|18
1732049160000|2024-11-19 20:46:00|92977|92888|92953|92864|92977|92888|92953|92864|6
1732091230000|2024-11-20 08:27:10|93124|93035|93123|93034|93124|93035|93119|93030|11
1732049170000|2024-11-19 20:46:10|92946.5|92857.5|92953|92864|92953|92864|92946.5|92857.5|2
1732091240000|2024-11-20 08:27:20|93128|93039|93113|93024|93132|93043|93113|93024|13
1732049180000|2024-11-19 20:46:20|92939.5|92850.5|92953|92864|92953|92864|92927|92838|11
1732091250000|2024-11-20 08:27:30|93111.5|93022.5|93084|92995|93112|93023|93080|92991|19
1732049190000|2024-11-19 20:46:30|92976|92887|92991.5|92902.5|92991.5|92902.5|92964|92875|8
1732091260000|2024-11-20 08:27:40|93083|92994|93086|92997|93086|92997|93082|92993|17
1732049200000|2024-11-19 20:46:40|92992|92903|92967|92878|92992|92903|92967|92878|12
1732091270000|2024-11-20 08:27:50|93086.5|92997.5|93088.5|92999.5|93088.5|92999.5|93080|92991|9
1732049210000|2024-11-19 20:46:50|92950|92861|92926|92837|92950|92861|92926|92837|3
1732091280000|2024-11-20 08:28:00|93090|93001|93131.5|93042.5|93131.5|93042.5|93090|93001|31
1732049220000|2024-11-19 20:47:00|92931|92842|92851.5|92762.5|92931.5|92842.5|92845|92756|17
1732091290000|2024-11-20 08:28:10|93132|93043|93133|93044|93133|93044|93131.5|93042.5|6
1732049230000|2024-11-19 20:47:10|92854|92765|92856|92767|92856|92767|92835|92746|21
1732091300000|2024-11-20 08:28:20|93135.5|93046.5|93146|93057|93151|93062|93135.5|93046.5|10
1732049240000|2024-11-19 20:47:20|92865|92776|92893|92804|92894.5|92805.5|92865|92776|12
1732091310000|2024-11-20 08:28:30|93142|93053|93138|93049|93142|93053|93138|93049|2
1732049250000|2024-11-19 20:47:30|92886|92797|92856|92767|92886|92797|92856|92767|8
1732091320000|2024-11-20 08:28:40|93136|93047|93143|93054|93143|93054|93111|93022|20
1732049260000|2024-11-19 20:47:40|92860|92771|92926|92837|92930.5|92841.5|92860|92771|19
1732091330000|2024-11-20 08:28:50|93142|93053|93147.5|93058.5|93150|93061|93141|93052|34
1732049270000|2024-11-19 20:47:50|92926.5|92837.5|92974.5|92885.5|92993.5|92904.5|92925|92836|18
1732091340000|2024-11-20 08:29:00|93146.5|93057.5|93143|93054|93147.5|93058.5|93143|93054|9
1732049280000|2024-11-19 20:48:00|92975|92886|92954|92865|93003|92914|92950|92861|29
1732091360000|2024-11-20 08:29:20|93141|93052|93120|93031|93141|93052|93120|93031|7
1732049290000|2024-11-19 20:48:10|92954.5|92865.5|92975.5|92886.5|92975.5|92886.5|92954.5|92865.5|12
1732091370000|2024-11-20 08:29:30|93127|93038|93138|93049|93138.5|93049.5|93127|93038|20
1732049300000|2024-11-19 20:48:20|92978.5|92889.5|92928|92839|93000.5|92911.5|92916.5|92827.5|21
1732091380000|2024-11-20 08:29:40|93141|93052|93145.5|93056.5|93151.5|93062.5|93141|93052|6
1732049310000|2024-11-19 20:48:30|92911|92822|92901|92812|92911|92822|92900|92811|14
1732091390000|2024-11-20 08:29:50|93144.5|93055.5|93143|93054|93146|93057|93142|93053|14
1732049320000|2024-11-19 20:48:40|92911|92822|92922.5|92833.5|92922.5|92833.5|92909|92820|5
1732091400000|2024-11-20 08:30:00|93145|93056|93164.5|93075.5|93165.5|93076.5|93145|93056|15
1732049330000|2024-11-19 20:48:50|92924|92835|92923|92834|92929|92840|92923|92834|11
1732091410000|2024-11-20 08:30:10|93165|93076|93171|93082|93173|93084|93162.5|93073.5|22
1732049340000|2024-11-19 20:49:00|92921|92832|92889.5|92800.5|92921|92832|92877|92788|21
1732091420000|2024-11-20 08:30:20|93170.5|93081.5|93170|93081|93173|93084|93170|93081|16
1732049350000|2024-11-19 20:49:10|92888.5|92799.5|92835|92746|92888.5|92799.5|92835|92746|7
1732091430000|2024-11-20 08:30:30|93167.5|93078.5|93159|93070|93167.5|93078.5|93159|93070|4
1732049360000|2024-11-19 20:49:20|92846.5|92757.5|92930|92841|92930|92841|92846.5|92757.5|22
1732091440000|2024-11-20 08:30:40|93150.5|93061.5|93127|93038|93150.5|93061.5|93113.5|93024.5|20
1732049370000|2024-11-19 20:49:30|92927|92838|92927|92838|92930|92841|92927|92838|4
1732091450000|2024-11-20 08:30:50|93128|93039|93119|93030|93128|93039|93119|93030|13
1732049380000|2024-11-19 20:49:40|92915|92826|92889|92800|92915|92826|92889|92800|6
1732091460000|2024-11-20 08:31:00|93118.5|93029.5|93116|93027|93118.5|93029.5|93116|93027|4
1732049390000|2024-11-19 20:49:50|92881.5|92792.5|92874|92785|92881.5|92792.5|92874|92785|3
1732091470000|2024-11-20 08:31:10|93121.5|93032.5|93125|93036|93125|93036|93121.5|93032.5|6
1732049400000|2024-11-19 20:50:00|92854.5|92765.5|92836|92747|92854.5|92765.5|92836|92747|2
1732091480000|2024-11-20 08:31:20|93122.5|93033.5|93120.5|93031.5|93127|93038|93116|93027|20
1732049410000|2024-11-19 20:50:10|92835.5|92746.5|92824|92735|92835.5|92746.5|92824|92735|4
1732091490000|2024-11-20 08:31:30|93120|93031|93128|93039|93134|93045|93119.5|93030.5|15
1732049420000|2024-11-19 20:50:20|92785|92696|92739|92650|92785|92696|92691|92602|30
1732091500000|2024-11-20 08:31:40|93119.5|93030.5|93116|93027|93120.5|93031.5|93116|93027|9
1732049430000|2024-11-19 20:50:30|92754|92665|92748|92659|92765|92676|92736|92647|25
1732091520000|2024-11-20 08:32:00|93122.5|93033.5|93117|93028|93122.5|93033.5|93117|93028|2
1732049440000|2024-11-19 20:50:40|92749.5|92660.5|92768|92679|92768|92679|92748.5|92659.5|11
1732091530000|2024-11-20 08:32:10|93118|93029|93146.5|93057.5|93147|93058|93118|93029|20
1732049450000|2024-11-19 20:50:50|92779|92690|92759|92670|92808.5|92719.5|92759|92670|25
1732091540000|2024-11-20 08:32:20|93145.5|93056.5|93145|93056|93151.5|93062.5|93145|93056|12
1732049460000|2024-11-19 20:51:00|92739|92650|92754|92665|92754|92665|92736|92647|15
1732091550000|2024-11-20 08:32:30|93140.5|93051.5|93146|93057|93146|93057|93140.5|93051.5|5
1732049470000|2024-11-19 20:51:10|92754.5|92665.5|92792.5|92703.5|92792.5|92703.5|92741|92652|25
1732091560000|2024-11-20 08:32:40|93145.5|93056.5|93170|93081|93171.5|93082.5|93145.5|93056.5|21
1732049480000|2024-11-19 20:51:20|92799.5|92710.5|92836|92747|92848|92759|92799.5|92710.5|26
1732091570000|2024-11-20 08:32:50|93166|93077|93152.5|93063.5|93166|93077|93151.5|93062.5|9
1732049490000|2024-11-19 20:51:30|92829|92740|92814|92725|92829|92740|92784|92695|25
1732091580000|2024-11-20 08:33:00|93152|93063|93151|93062|93152.5|93063.5|93151|93062|5
1732049500000|2024-11-19 20:51:40|92811|92722|92874|92785|92876|92787|92811|92722|27
1732091590000|2024-11-20 08:33:10|93148|93059|93145|93056|93148|93059|93145|93056|4
1732049510000|2024-11-19 20:51:50|92873.5|92784.5|92830|92741|92873.5|92784.5|92830|92741|21
1732091610000|2024-11-20 08:33:30|93112.5|93023.5|93118|93029|93118|93029|93112.5|93023.5|7
1732049520000|2024-11-19 20:52:00|92818.5|92729.5|92749.5|92660.5|92818.5|92729.5|92749|92660|18
1732091620000|2024-11-20 08:33:40|93117.5|93028.5|93125|93036|93125|93036|93117|93028|8
1732049530000|2024-11-19 20:52:10|92751|92662|92801.5|92712.5|92805|92716|92747|92658|32
1732091630000|2024-11-20 08:33:50|93128|93039|93139|93050|93139|93050|93128|93039|8
1732049540000|2024-11-19 20:52:20|92804.5|92715.5|92792.5|92703.5|92804.5|92715.5|92774.5|92685.5|17
1732091640000|2024-11-20 08:34:00|93147|93058|93145|93056|93148|93059|93145|93056|8
1732049550000|2024-11-19 20:52:30|92795.5|92706.5|92775|92686|92802|92713|92774|92685|16
1732091670000|2024-11-20 08:34:30|93147.5|93058.5|93188|93099|93190.5|93101.5|93147.5|93058.5|22
1732049560000|2024-11-19 20:52:40|92767.5|92678.5|92750|92661|92767.5|92678.5|92750|92661|7
1732091680000|2024-11-20 08:34:40|93184.5|93095.5|93183|93094|93184.5|93095.5|93183|93094|2
1732049570000|2024-11-19 20:52:50|92735.5|92646.5|92745.5|92656.5|92745.5|92656.5|92713.5|92624.5|24
1732091700000|2024-11-20 08:35:00|93192.5|93103.5|93203|93114|93203|93114|93192.5|93103.5|9
1732049580000|2024-11-19 20:53:00|92745|92656|92670|92581|92745|92656|92670|92581|19
1732091730000|2024-11-20 08:35:30|93210|93121|93224|93135|93224|93135|93210|93121|3
1732049590000|2024-11-19 20:53:10|92669.5|92580.5|92650|92561|92669.5|92580.5|92646|92557|13
1732091740000|2024-11-20 08:35:40|93224.5|93135.5|93236|93147|93236|93147|93224.5|93135.5|4
1732049600000|2024-11-19 20:53:20|92649.5|92560.5|92625|92536|92649.5|92560.5|92625|92536|8
1732091760000|2024-11-20 08:36:00|93228.5|93139.5|93224.5|93135.5|93231|93142|93224.5|93135.5|5
1732049610000|2024-11-19 20:53:30|92615|92526|92618|92529|92622.5|92533.5|92605|92516|12
1732091770000|2024-11-20 08:36:10|93224|93135|93235|93146|93235|93146|93224|93135|9
1732049620000|2024-11-19 20:53:40|92622|92533|92620|92531|92623.5|92534.5|92620|92531|16
1732049630000|2024-11-19 20:53:50|92623.5|92534.5|92617|92528|92663|92574|92617|92528|18
1732049640000|2024-11-19 20:54:00|92616.5|92527.5|92546|92457|92616.5|92527.5|92546|92457|25
1732049650000|2024-11-19 20:54:10|92548|92459|92550|92461|92559.5|92470.5|92548|92459|35
1732049660000|2024-11-19 20:54:20|92553|92464|92545|92456|92556|92467|92545|92456|12
1732049670000|2024-11-19 20:54:30|92539|92450|92398|92309|92539|92450|92398|92309|12
1732049680000|2024-11-19 20:54:40|92422|92333|92400|92311|92440|92351|92400|92311|36
1732091780000|2024-11-20 08:36:20|93235.5|93146.5|93230.5|93141.5|93236|93147|93229|93140|15
1732049690000|2024-11-19 20:54:50|92397.5|92308.5|92404|92315|92404|92315|92397|92308|8
1732091790000|2024-11-20 08:36:30|93231|93142|93236|93147|93236|93147|93231|93142|3
1732049700000|2024-11-19 20:55:00|92414.5|92325.5|92414|92325|92431.5|92342.5|92404|92315|20
1732091800000|2024-11-20 08:36:40|93237.5|93148.5|93247|93158|93247|93158|93237.5|93148.5|4
1732049710000|2024-11-19 20:55:10|92421|92332|92445.5|92356.5|92445.5|92356.5|92417.5|92328.5|14
1732091830000|2024-11-20 08:37:10|93235.5|93146.5|93243|93154|93247|93158|93231.5|93142.5|18
1732049720000|2024-11-19 20:55:20|92443|92354|92489|92400|92506|92417|92443|92354|26
1732091840000|2024-11-20 08:37:20|93242.5|93153.5|93241|93152|93243|93154|93241|93152|4
1732049730000|2024-11-19 20:55:30|92488.5|92399.5|92461.5|92372.5|92501.5|92412.5|92446.5|92357.5|35
1732091850000|2024-11-20 08:37:30|93238.5|93149.5|93244|93155|93244|93155|93237|93148|10
1732049740000|2024-11-19 20:55:40|92462|92373|92415.5|92326.5|92474.5|92385.5|92415.5|92326.5|24
1732091860000|2024-11-20 08:37:40|93247|93158|93247|93158|93247|93158|93247|93158|1
1732049750000|2024-11-19 20:55:50|92414.5|92325.5|92362.5|92273.5|92414.5|92325.5|92362.5|92273.5|19
1732091870000|2024-11-20 08:37:50|93252.5|93163.5|93258|93169|93258|93169|93252.5|93163.5|2
1732049760000|2024-11-19 20:56:00|92367|92278|92359|92270|92370|92281|92355|92266|6
1732091880000|2024-11-20 08:38:00|93263.5|93174.5|93269|93180|93269|93180|93263.5|93174.5|3
1732049770000|2024-11-19 20:56:10|92359.5|92270.5|92363.5|92274.5|92399.5|92310.5|92358.5|92269.5|31
1732091890000|2024-11-20 08:38:10|93269.5|93180.5|93270|93181|93270|93181|93269.5|93180.5|2
1732049780000|2024-11-19 20:56:20|92355|92266|92392.5|92303.5|92400|92311|92345|92256|22
1732091900000|2024-11-20 08:38:20|93261.5|93172.5|93264|93175|93264|93175|93259|93170|8
1732049790000|2024-11-19 20:56:30|92399|92310|92462|92373|92467.5|92378.5|92395|92306|26
1732091910000|2024-11-20 08:38:30|93262|93173|93264|93175|93264|93175|93261.5|93172.5|17
1732049800000|2024-11-19 20:56:40|92458|92369|92481.5|92392.5|92481.5|92392.5|92458|92369|6
1732091920000|2024-11-20 08:38:40|93262.5|93173.5|93261|93172|93267|93178|93261|93172|18
1732049810000|2024-11-19 20:56:50|92482|92393|92631.5|92542.5|92672.5|92583.5|92481|92392|28
1732091930000|2024-11-20 08:38:50|93262.5|93173.5|93262.5|93173.5|93263|93174|93261|93172|11
1732049820000|2024-11-19 20:57:00|92631|92542|92652|92563|92667.5|92578.5|92618.5|92529.5|25
1732091940000|2024-11-20 08:39:00|93262|93173|93270|93181|93270|93181|93262|93173|8
1732049830000|2024-11-19 20:57:10|92663|92574|92636.5|92547.5|92672.5|92583.5|92634.5|92545.5|14
1732091950000|2024-11-20 08:39:10|93269.5|93180.5|93259|93170|93269.5|93180.5|93258|93169|16
1732049840000|2024-11-19 20:57:20|92634.5|92545.5|92663|92574|92679.5|92590.5|92634.5|92545.5|30
1732091960000|2024-11-20 08:39:20|93262|93173|93262|93173|93262|93173|93262|93173|1
1732049850000|2024-11-19 20:57:30|92666|92577|92654|92565|92697|92608|92635|92546|33
1732091970000|2024-11-20 08:39:30|93264.5|93175.5|93263|93174|93264.5|93175.5|93261|93172|15
1732049860000|2024-11-19 20:57:40|92658|92569|92717|92628|92718.5|92629.5|92658|92569|37
1732091980000|2024-11-20 08:39:40|93261|93172|93264|93175|93264|93175|93260|93171|14
1732049870000|2024-11-19 20:57:50|92714.5|92625.5|92715|92626|92715|92626|92690.5|92601.5|28
1732092010000|2024-11-20 08:40:10|93261.5|93172.5|93259|93170|93264|93175|93258.5|93169.5|7
1732049880000|2024-11-19 20:58:00|92703|92614|92704|92615|92710.5|92621.5|92701.5|92612.5|14
1732092020000|2024-11-20 08:40:20|93261.5|93172.5|93264|93175|93265|93176|93261.5|93172.5|8
1732049890000|2024-11-19 20:58:10|92703.5|92614.5|92659|92570|92703.5|92614.5|92659|92570|20
1732092030000|2024-11-20 08:40:30|93261|93172|93258|93169|93261|93172|93258|93169|16
1732049900000|2024-11-19 20:58:20|92643|92554|92628|92539|92643|92554|92628|92539|14
1732092050000|2024-11-20 08:40:50|93261|93172|93260|93171|93261|93172|93259.5|93170.5|4
1732049910000|2024-11-19 20:58:30|92618.5|92529.5|92609|92520|92618.5|92529.5|92609|92520|10
1732092060000|2024-11-20 08:41:00|93259.5|93170.5|93270|93181|93270|93181|93259|93170|12
1732049920000|2024-11-19 20:58:40|92598|92509|92632|92543|92666|92577|92588|92499|27
1732092070000|2024-11-20 08:41:10|93275.5|93186.5|93280.5|93191.5|93280.5|93191.5|93275.5|93186.5|4
1732049930000|2024-11-19 20:58:50|92622|92533|92590.5|92501.5|92622|92533|92590.5|92501.5|6
1732092080000|2024-11-20 08:41:20|93281|93192|93281|93192|93281|93192|93281|93192|1
1732049940000|2024-11-19 20:59:00|92590|92501|92566|92477|92590|92501|92520.5|92431.5|30
1732092090000|2024-11-20 08:41:30|93286.5|93197.5|93292|93203|93292|93203|93286.5|93197.5|3
1732049950000|2024-11-19 20:59:10|92572|92483|92637.5|92548.5|92651.5|92562.5|92572|92483|38
1732092100000|2024-11-20 08:41:40|93304|93215|93314|93225|93314|93225|93304|93215|8
1732049960000|2024-11-19 20:59:20|92636.5|92547.5|92683|92594|92683|92594|92616|92527|30
1732092120000|2024-11-20 08:42:00|93311.5|93222.5|93292|93203|93312|93223|93292|93203|20
1732049970000|2024-11-19 20:59:30|92682.5|92593.5|92691|92602|92692.5|92603.5|92657|92568|22
1732092130000|2024-11-20 08:42:10|93294|93205|93292|93203|93294.5|93205.5|93292|93203|6
1732049980000|2024-11-19 20:59:40|92691.5|92602.5|92650|92561|92697|92608|92634|92545|27
1732092160000|2024-11-20 08:42:40|93288|93199|93288|93199|93288|93199|93288|93199|1
1732049990000|2024-11-19 20:59:50|92649.5|92560.5|92618|92529|92664|92575|92617.5|92528.5|28
1732092170000|2024-11-20 08:42:50|93287.5|93198.5|93317|93228|93317|93228|93287.5|93198.5|12
1732050000000|2024-11-19 21:00:00|92564.7|92475.7|92577.7|92488.7|92627|92538|92552.5|92463.5|12
1732092180000|2024-11-20 08:43:00|93316|93227|93314|93225|93317|93228|93314|93225|6
1732050010000|2024-11-19 21:00:10|92573.7|92484.7|92500.5|92411.5|92573.7|92484.7|92498.5|92409.5|6
1732092190000|2024-11-20 08:43:10|93312|93223|93312|93223|93312|93223|93312|93223|1
1732050020000|2024-11-19 21:00:20|92554.5|92465.5|92578.1|92489.1|92578.1|92489.1|92554.5|92465.5|8
1732092200000|2024-11-20 08:43:20|93269.5|93180.5|93281|93192|93288|93199|93269.5|93180.5|17
1732050030000|2024-11-19 21:00:30|92567.6|92478.6|92583.4|92494.4|92586|92497|92566.9|92477.9|7
1732092210000|2024-11-20 08:43:30|93282.5|93193.5|93282|93193|93284|93195|93282|93193|10
1732050040000|2024-11-19 21:00:40|92580|92491|92592|92503|92592|92503|92569|92480|7
1732092220000|2024-11-20 08:43:40|93281.5|93192.5|93281.5|93192.5|93281.5|93192.5|93281.5|93192.5|1
1732050050000|2024-11-19 21:00:50|92595.1|92506.1|92623.1|92534.1|92658.5|92569.5|92595.1|92506.1|12
1732092230000|2024-11-20 08:43:50|93282|93193|93282|93193|93282|93193|93282|93193|1
1732050060000|2024-11-19 21:01:00|92604.5|92515.5|92595.6|92506.6|92700.2|92611.2|92590.3|92501.3|8
1732092250000|2024-11-20 08:44:10|93283|93194|93304|93215|93306|93217|93283|93194|19
1732050070000|2024-11-19 21:01:10|92602.3|92513.3|92701.4|92612.4|92701.4|92612.4|92602.3|92513.3|18
1732092260000|2024-11-20 08:44:20|93304.5|93215.5|93300|93211|93308|93219|93300|93211|20
1732050080000|2024-11-19 21:01:20|92665.5|92576.5|92647.8|92558.8|92701.4|92612.4|92645.3|92556.3|13
1732092270000|2024-11-20 08:44:30|93300.5|93211.5|93301|93212|93301|93212|93300.5|93211.5|2
1732050090000|2024-11-19 21:01:30|92649.1|92560.1|92664.7|92575.7|92664.7|92575.7|92606.3|92517.3|9
1732092280000|2024-11-20 08:44:40|93302.5|93213.5|93303|93214|93305|93216|93300.5|93211.5|13
1732050100000|2024-11-19 21:01:40|92658.9|92569.9|92661.2|92572.2|92671.1|92582.1|92650.9|92561.9|10
1732092290000|2024-11-20 08:44:50|93303.5|93214.5|93318.5|93229.5|93318.5|93229.5|93303.5|93214.5|3
1732050110000|2024-11-19 21:01:50|92652.7|92563.7|92632.5|92543.5|92652.7|92563.7|92596.6|92507.6|12
1732092300000|2024-11-20 08:45:00|93273.9|93184.9|93278.5|93189.5|93278.5|93189.5|93251.2|93162.2|20
1732050120000|2024-11-19 21:02:00|92629.9|92540.9|92590.2|92501.2|92629.9|92540.9|92575.3|92486.3|7
1732092310000|2024-11-20 08:45:10|93251.5|93162.5|93278.5|93189.5|93278.5|93189.5|93251.2|93162.2|22
1732050130000|2024-11-19 21:02:10|92579.7|92490.7|92599.2|92510.2|92657.8|92568.8|92579.7|92490.7|8
1732092320000|2024-11-20 08:45:20|93273.9|93184.9|93278.5|93189.5|93278.5|93189.5|93251.2|93162.2|19
1732050140000|2024-11-19 21:02:20|92544.9|92455.9|92651.1|92562.1|92651.1|92562.1|92544.9|92455.9|11
1732092330000|2024-11-20 08:45:30|93251.2|93162.2|93278.5|93189.5|93278.5|93189.5|93245|93156|16
1732050150000|2024-11-19 21:02:30|92639.2|92550.2|92598.8|92509.8|92651.1|92562.1|92555.7|92466.7|16
1732050160000|2024-11-19 21:02:40|92642|92553|92623.3|92534.3|92642|92553|92588.2|92499.2|14
1732092340000|2024-11-20 08:45:40|93271.8|93182.8|93278.5|93189.5|93278.5|93189.5|93245|93156|7
1732050170000|2024-11-19 21:02:50|92627.5|92538.5|92627.5|92538.5|92627.5|92538.5|92627.5|92538.5|1
1732092350000|2024-11-20 08:45:50|93222.1|93133.1|93222.1|93133.1|93222.1|93133.1|93222.1|93133.1|1
1732050180000|2024-11-19 21:03:00|92634.2|92545.2|92667.9|92578.9|92667.9|92578.9|92634.2|92545.2|10
1732092360000|2024-11-20 08:46:00|93216.6|93127.6|93226.8|93137.8|93226.8|93137.8|93216.6|93127.6|6
1732050190000|2024-11-19 21:03:10|92672|92583|92685.9|92596.9|92724.4|92635.4|92640.5|92551.5|18
1732092370000|2024-11-20 08:46:10|93230.8|93141.8|93278.5|93189.5|93278.5|93189.5|93230.8|93141.8|2
1732050200000|2024-11-19 21:03:20|92651.8|92562.8|92683.9|92594.9|92685.9|92596.9|92640.5|92551.5|9
1732092380000|2024-11-20 08:46:20|93230.8|93141.8|93231.4|93142.4|93231.4|93142.4|93224|93135|6
1732050210000|2024-11-19 21:03:30|92656.3|92567.3|92744.5|92655.5|92744.5|92655.5|92656.3|92567.3|22
1732092390000|2024-11-20 08:46:30|93278.5|93189.5|93278.5|93189.5|93278.5|93189.5|93278.5|93189.5|1
1732050220000|2024-11-19 21:03:40|92710.8|92621.8|92744.5|92655.5|92744.5|92655.5|92706.5|92617.5|20
1732092400000|2024-11-20 08:46:40|93268.7|93179.7|93278.5|93189.5|93278.5|93189.5|93251.5|93162.5|17
1732050230000|2024-11-19 21:03:50|92735|92646|92744.5|92655.5|92744.5|92655.5|92706.5|92617.5|22
1732092410000|2024-11-20 08:46:50|93252.3|93163.3|93278.5|93189.5|93278.5|93189.5|93252.3|93163.3|18
1732050240000|2024-11-19 21:04:00|92710.5|92621.5|92744.5|92655.5|92744.5|92655.5|92710.5|92621.5|20
1732092420000|2024-11-20 08:47:00|93255.8|93166.8|93278.5|93189.5|93278.5|93189.5|93255.8|93166.8|10
1732050250000|2024-11-19 21:04:10|92734.2|92645.2|92709|92620|92744.5|92655.5|92703.6|92614.6|23
1732092430000|2024-11-20 08:47:10|93267.5|93178.5|93278.5|93189.5|93278.5|93189.5|93267.5|93178.5|2
1732050260000|2024-11-19 21:04:20|92738.5|92649.5|92744.5|92655.5|92744.5|92655.5|92714.3|92625.3|21
1732092440000|2024-11-20 08:47:20|93276.6|93187.6|93286.1|93197.1|93286.1|93197.1|93276.6|93187.6|6
1732050270000|2024-11-19 21:04:30|92739.4|92650.4|92772.5|92683.5|92772.5|92683.5|92718.6|92629.6|21
1732092450000|2024-11-20 08:47:30|93287.5|93198.5|93287.5|93198.5|93287.5|93198.5|93278.8|93189.8|9
1732050280000|2024-11-19 21:04:40|92769.3|92680.3|92765.4|92676.4|92797.4|92708.4|92747|92658|10
1732092460000|2024-11-20 08:47:40|93285.3|93196.3|93294.4|93205.4|93294.4|93205.4|93278.8|93189.8|12
1732050290000|2024-11-19 21:04:50|92808|92719|92822.3|92733.3|92822.3|92733.3|92808|92719|8
1732092470000|2024-11-20 08:47:50|93293.1|93204.1|93316.2|93227.2|93316.2|93227.2|93293.1|93204.1|7
1732092480000|2024-11-20 08:48:00|93312.3|93223.3|93316.2|93227.2|93316.2|93227.2|93283.1|93194.1|9
1732050300000|2024-11-19 21:05:00|92837.4|92748.4|92833.9|92744.9|92879.3|92790.3|92792.7|92703.7|10
1732092490000|2024-11-20 08:48:10|93311.5|93222.5|93316.9|93227.9|93316.9|93227.9|93298.3|93209.3|12
1732050310000|2024-11-19 21:05:10|92835.9|92746.9|92815.7|92726.7|92842.6|92753.6|92772.7|92683.7|16
1732092500000|2024-11-20 08:48:20|93298.7|93209.7|93294.8|93205.8|93316.9|93227.9|93294.8|93205.8|19
1732050320000|2024-11-19 21:05:20|92808.6|92719.6|92796.5|92707.5|92865.6|92776.6|92796.5|92707.5|13
1732092510000|2024-11-20 08:48:30|93316.9|93227.9|93312.7|93223.7|93316.9|93227.9|93291.7|93202.7|21
1732050330000|2024-11-19 21:05:30|92799.7|92710.7|92800.5|92711.5|92800.5|92711.5|92788.2|92699.2|5
1732092520000|2024-11-20 08:48:40|93316.9|93227.9|93329.2|93240.2|93329.2|93240.2|93287.6|93198.6|14
1732050340000|2024-11-19 21:05:40|92806.5|92717.5|92803.1|92714.1|92809.9|92720.9|92803.1|92714.1|5
1732092530000|2024-11-20 08:48:50|93287.6|93198.6|93329.2|93240.2|93329.2|93240.2|93287.6|93198.6|18
1732050350000|2024-11-19 21:05:50|92801.8|92712.8|92807.5|92718.5|92807.5|92718.5|92801.8|92712.8|2
1732092540000|2024-11-20 08:49:00|93278.4|93189.4|93278.4|93189.4|93278.4|93189.4|93278.4|93189.4|1
1732050360000|2024-11-19 21:06:00|92814.7|92725.7|92787.5|92698.5|92863.1|92774.1|92787.5|92698.5|10
1732092550000|2024-11-20 08:49:10|93278.1|93189.1|93325.2|93236.2|93325.2|93236.2|93274.5|93185.5|7
1732050370000|2024-11-19 21:06:10|92786.9|92697.9|92525|92436|92786.9|92697.9|92524|92435|10
1732092560000|2024-11-20 08:49:20|93287.5|93198.5|93325.2|93236.2|93325.2|93236.2|93287.5|93198.5|6
1732050380000|2024-11-19 21:06:20|92523.1|92434.1|92516.3|92427.3|92523.1|92434.1|92511|92422|5
1732092570000|2024-11-20 08:49:30|93296.6|93207.6|93325.2|93236.2|93325.2|93236.2|93296.6|93207.6|2
1732050390000|2024-11-19 21:06:30|92519|92430|92580|92491|92582.9|92493.9|92519|92430|5
1732092580000|2024-11-20 08:49:40|93321|93232|93325.2|93236.2|93325.2|93236.2|93290.5|93201.5|21
1732050400000|2024-11-19 21:06:40|92566.7|92477.7|92485.5|92396.5|92566.7|92477.7|92485.5|92396.5|8
1732092590000|2024-11-20 08:49:50|93318.2|93229.2|93338|93249|93344.5|93255.5|93318.2|93229.2|7
1732050410000|2024-11-19 21:06:50|92475|92386|92492.4|92403.4|92514.5|92425.5|92454.5|92365.5|10
1732050420000|2024-11-19 21:07:00|92478.8|92389.8|92443.1|92354.1|92503.5|92414.5|92443.1|92354.1|9
1732092600000|2024-11-20 08:50:00|93318.2|93229.2|93344.5|93255.5|93344.5|93255.5|93318.2|93229.2|19
1732050430000|2024-11-19 21:07:10|92439.2|92350.2|92411.5|92322.5|92474|92385|92397.6|92308.6|10
1732092620000|2024-11-20 08:50:20|93338.1|93249.1|93344.5|93255.5|93344.5|93255.5|93337.7|93248.7|6
1732050440000|2024-11-19 21:07:20|92404.3|92315.3|92380.6|92291.6|92404.3|92315.3|92380.6|92291.6|6
1732092630000|2024-11-20 08:50:30|93333.4|93244.4|93333|93244|93344.5|93255.5|93301.9|93212.9|14
1732050450000|2024-11-19 21:07:30|92367.6|92278.6|92334.5|92245.5|92389|92300|92328.5|92239.5|5
1732092640000|2024-11-20 08:50:40|93343.4|93254.4|93343.4|93254.4|93343.4|93254.4|93305.9|93216.9|6
1732050460000|2024-11-19 21:07:40|92339.5|92250.5|92436.3|92347.3|92437.3|92348.3|92339.5|92250.5|15
1732092650000|2024-11-20 08:50:50|93305.9|93216.9|93344.5|93255.5|93344.5|93255.5|93305.9|93216.9|13
1732050470000|2024-11-19 21:07:50|92375.7|92286.7|92418.9|92329.9|92437.9|92348.9|92349.7|92260.7|12
1732092660000|2024-11-20 08:51:00|93339.8|93250.8|93293.9|93204.9|93339.8|93250.8|93293.9|93204.9|4
1732050480000|2024-11-19 21:08:00|92357.7|92268.7|92376.6|92287.6|92376.6|92287.6|92357.7|92268.7|5
1732092670000|2024-11-20 08:51:10|93288.5|93199.5|93334.8|93245.8|93334.8|93245.8|93288.5|93199.5|5
1732050490000|2024-11-19 21:08:10|92428.7|92339.7|92353.2|92264.2|92428.7|92339.7|92326|92237|10
1732092690000|2024-11-20 08:51:30|93305.6|93216.6|93334.8|93245.8|93334.8|93245.8|93303.6|93214.6|17
1732050500000|2024-11-19 21:08:20|92347.2|92258.2|92428.7|92339.7|92428.7|92339.7|92327.5|92238.5|17
1732092700000|2024-11-20 08:51:40|93303.6|93214.6|93329.2|93240.2|93334.8|93245.8|93299.9|93210.9|7
1732050510000|2024-11-19 21:08:30|92417|92328|92377.9|92288.9|92428.7|92339.7|92363.1|92274.1|17
1732092710000|2024-11-20 08:51:50|93334.8|93245.8|93344.5|93255.5|93344.5|93255.5|93334.8|93245.8|2
1732050520000|2024-11-19 21:08:40|92375.8|92286.8|92355.2|92266.2|92375.8|92286.8|92344.8|92255.8|9
1732092720000|2024-11-20 08:52:00|93365.5|93276.5|93365.5|93276.5|93365.5|93276.5|93319|93230|6
1732050530000|2024-11-19 21:08:50|92355.8|92266.8|92335.6|92246.6|92355.8|92266.8|92335.6|92246.6|5
1732092730000|2024-11-20 08:52:10|93356.3|93267.3|93370.3|93281.3|93374.1|93285.1|93356.3|93267.3|7
1732050540000|2024-11-19 21:09:00|92345|92256|92345|92256|92352.4|92263.4|92345|92256|4
1732092740000|2024-11-20 08:52:20|93362.1|93273.1|93370.3|93281.3|93370.3|93281.3|93337.7|93248.7|7
1732050550000|2024-11-19 21:09:10|92351|92262|92361.7|92272.7|92380|92291|92337|92248|6
1732092750000|2024-11-20 08:52:30|93361.8|93272.8|93370.3|93281.3|93370.3|93281.3|93333.1|93244.1|17
1732050560000|2024-11-19 21:09:20|92418.9|92329.9|92428.7|92339.7|92428.7|92339.7|92393.6|92304.6|18
1732092760000|2024-11-20 08:52:40|93333.1|93244.1|93370.3|93281.3|93370.3|93281.3|93332.4|93243.4|13
1732050570000|2024-11-19 21:09:30|92400|92311|92430.7|92341.7|92447|92358|92391.7|92302.7|29
1732092770000|2024-11-20 08:52:50|93337.7|93248.7|93370.3|93281.3|93370.3|93281.3|93337.7|93248.7|18
1732050580000|2024-11-19 21:09:40|92417.9|92328.9|92359.9|92270.9|92438.9|92349.9|92359.9|92270.9|20
1732092780000|2024-11-20 08:53:00|93363.2|93274.2|93370.3|93281.3|93370.3|93281.3|93334.9|93245.9|14
1732092790000|2024-11-20 08:53:10|93361.2|93272.2|93370.3|93281.3|93370.3|93281.3|93338.5|93249.5|9
1732050590000|2024-11-19 21:09:50|92300.9|92211.9|92338|92249|92350.8|92261.8|92300.9|92211.9|5
1732092800000|2024-11-20 08:53:20|93379.1|93290.1|93347.8|93258.8|93379.1|93290.1|93347.8|93258.8|5
1732050600000|2024-11-19 21:10:00|92387.5|92298.5|92346.4|92257.4|92387.5|92298.5|92338.1|92249.1|11
1732092810000|2024-11-20 08:53:30|93372.8|93283.8|93379.1|93290.1|93379.1|93290.1|93347.8|93258.8|11
1732050610000|2024-11-19 21:10:10|92354.6|92265.6|92314.9|92225.9|92385.4|92296.4|92314.9|92225.9|5
1732092820000|2024-11-20 08:53:40|93349.8|93260.8|93351.9|93262.9|93379.1|93290.1|93349.8|93260.8|18
1732050620000|2024-11-19 21:10:20|92301.5|92212.5|92329|92240|92368.2|92279.2|92299.8|92210.8|10
1732092830000|2024-11-20 08:53:50|93373.6|93284.6|93379.1|93290.1|93379.1|93290.1|93361.8|93272.8|8
1732050630000|2024-11-19 21:10:30|92284.5|92195.5|92316|92227|92375.5|92286.5|92284.5|92195.5|10
1732092840000|2024-11-20 08:54:00|93361.8|93272.8|93379.1|93290.1|93379.1|93290.1|93361.8|93272.8|15
1732050640000|2024-11-19 21:10:40|92312.7|92223.7|92254.5|92165.5|92372.4|92283.4|92254.5|92165.5|10
1732092850000|2024-11-20 08:54:10|93364.6|93275.6|93379.1|93290.1|93379.1|93290.1|93364.6|93275.6|2
1732050650000|2024-11-19 21:10:50|92248|92159|92253.9|92164.9|92253.9|92164.9|92248|92159|3
1732092860000|2024-11-20 08:54:20|93366.4|93277.4|93379.1|93290.1|93379.1|93290.1|93355.8|93266.8|18
1732050660000|2024-11-19 21:11:00|92256.7|92167.7|92307.2|92218.2|92382.6|92293.6|92256.7|92167.7|17
1732092870000|2024-11-20 08:54:30|93384.4|93295.4|93384.4|93295.4|93384.4|93295.4|93356.4|93267.4|3
1732050670000|2024-11-19 21:11:10|92312.3|92223.3|92323.3|92234.3|92366|92277|92312.3|92223.3|6
1732092880000|2024-11-20 08:54:40|93337.7|93248.7|93337.7|93248.7|93337.7|93248.7|93337.7|93248.7|1
1732050680000|2024-11-19 21:11:20|92327.2|92238.2|92313.2|92224.2|92328.2|92239.2|92313.2|92224.2|3
1732092890000|2024-11-20 08:54:50|93384.4|93295.4|93384.4|93295.4|93384.4|93295.4|93324.5|93235.5|16
1732050690000|2024-11-19 21:11:30|92315|92226|92314.4|92225.4|92315.8|92226.8|92314.4|92225.4|3
1732092900000|2024-11-20 08:55:00|93378.4|93289.4|93384.4|93295.4|93384.4|93295.4|93354.4|93265.4|16
1732050700000|2024-11-19 21:11:40|92314.5|92225.5|92306|92217|92314.5|92225.5|92306|92217|6
1732092910000|2024-11-20 08:55:10|93380.8|93291.8|93381.1|93292.1|93384.4|93295.4|93379.9|93290.9|18
1732050710000|2024-11-19 21:11:50|92305.6|92216.6|92282.9|92193.9|92305.6|92216.6|92282.9|92193.9|7
1732092920000|2024-11-20 08:55:20|93384.4|93295.4|93384.4|93295.4|93384.4|93295.4|93381.1|93292.1|22
1732050720000|2024-11-19 21:12:00|92223.6|92134.6|92220.1|92131.1|92234|92145|92220.1|92131.1|6
1732092930000|2024-11-20 08:55:30|93381.1|93292.1|93384.4|93295.4|93384.4|93295.4|93349.5|93260.5|19
1732050730000|2024-11-19 21:12:10|92227.1|92138.1|92222.5|92133.5|92227.1|92138.1|92222.5|92133.5|3
1732092940000|2024-11-20 08:55:40|93349.5|93260.5|93384.5|93295.5|93384.5|93295.5|93349.5|93260.5|16
1732050740000|2024-11-19 21:12:20|92222.3|92133.3|92266.9|92177.9|92276.3|92187.3|92220.4|92131.4|7
1732092960000|2024-11-20 08:56:00|93381.8|93292.8|93339.9|93250.9|93384.5|93295.5|93339.9|93250.9|18
1732050750000|2024-11-19 21:12:30|92264.4|92175.4|92272.6|92183.6|92273.5|92184.5|92264.4|92175.4|5
1732092970000|2024-11-20 08:56:10|93338.1|93249.1|93338.1|93249.1|93338.1|93249.1|93338.1|93249.1|1
1732050760000|2024-11-19 21:12:40|92273.5|92184.5|92264.4|92175.4|92275.5|92186.5|92264.4|92175.4|5
1732092980000|2024-11-20 08:56:20|93334.5|93245.5|93334.5|93245.5|93334.5|93245.5|93334.5|93245.5|1
1732050770000|2024-11-19 21:12:50|92263.1|92174.1|92224.6|92135.6|92302|92213|92224.6|92135.6|6
1732092990000|2024-11-20 08:56:30|93326.5|93237.5|93352.2|93263.2|93384.5|93295.5|93324.5|93235.5|19
1732050780000|2024-11-19 21:13:00|92291|92202|92208.6|92119.6|92291|92202|92204.1|92115.1|5
1732093000000|2024-11-20 08:56:40|93384.5|93295.5|93295.8|93206.8|93384.5|93295.5|93295.8|93206.8|8
1732050790000|2024-11-19 21:13:10|92214|92125|92302.5|92213.5|92302.5|92213.5|92214|92125|14
1732093010000|2024-11-20 08:56:50|93336.6|93247.6|93272.5|93183.5|93339.5|93250.5|93272.5|93183.5|9
1732050800000|2024-11-19 21:13:20|92297.6|92208.6|92344.5|92255.5|92344.5|92255.5|92297.6|92208.6|14
1732093020000|2024-11-20 08:57:00|93270.5|93181.5|93277.5|93188.5|93277.5|93188.5|93266.6|93177.6|4
1732050810000|2024-11-19 21:13:30|92315.7|92226.7|92344.5|92255.5|92344.5|92255.5|92302.5|92213.5|18
1732093030000|2024-11-20 08:57:10|93279.6|93190.6|93347.2|93258.2|93384.5|93295.5|93279.6|93190.6|16
1732050820000|2024-11-19 21:13:40|92326.5|92237.5|92344.6|92255.6|92344.6|92255.6|92326.5|92237.5|10
1732093040000|2024-11-20 08:57:20|93310|93221|93364.5|93275.5|93384.5|93295.5|93310|93221|20
1732050830000|2024-11-19 21:13:50|92326.5|92237.5|92414.4|92325.4|92414.4|92325.4|92326.5|92237.5|16
1732093050000|2024-11-20 08:57:30|93384.5|93295.5|93280.5|93191.5|93384.5|93295.5|93280.5|93191.5|16
1732050840000|2024-11-19 21:14:00|92367.4|92278.4|92355.9|92266.9|92414.4|92325.4|92339.3|92250.3|14
1732093060000|2024-11-20 08:57:40|93276.5|93187.5|93305.5|93216.5|93362|93273|93276.5|93187.5|6
1732050850000|2024-11-19 21:14:10|92346|92257|92284.5|92195.5|92348.7|92259.7|92284.5|92195.5|6
1732093070000|2024-11-20 08:57:50|93304.4|93215.4|93270.8|93181.8|93338|93249|93270.8|93181.8|7
1732050860000|2024-11-19 21:14:20|92276.8|92187.8|92228.1|92139.1|92321.5|92232.5|92228.1|92139.1|7
1732093080000|2024-11-20 08:58:00|93317|93228|93243.3|93154.3|93317|93228|93243.3|93154.3|10
1732050870000|2024-11-19 21:14:30|92234.2|92145.2|92287.5|92198.5|92287.5|92198.5|92234.2|92145.2|4
1732093090000|2024-11-20 08:58:10|93230.1|93141.1|93286.8|93197.8|93325.2|93236.2|93230|93141|6
1732050880000|2024-11-19 21:14:40|92290.9|92201.9|92298.6|92209.6|92356.7|92267.7|92290.9|92201.9|17
1732093100000|2024-11-20 08:58:20|93325.2|93236.2|93284.8|93195.8|93325.2|93236.2|93247.2|93158.2|21
1732050890000|2024-11-19 21:14:50|92228.5|92139.5|92287|92198|92333.5|92244.5|92220.5|92131.5|12
1732093110000|2024-11-20 08:58:30|93278.8|93189.8|93241.9|93152.9|93278.8|93189.8|93241.9|93152.9|3
1732093120000|2024-11-20 08:58:40|93275.5|93186.5|93233.9|93144.9|93279.6|93190.6|93233.9|93144.9|6
1732050900000|2024-11-19 21:15:00|92346.5|92257.5|92396|92307|92396|92307|92346|92257|25
1732093130000|2024-11-20 08:58:50|93227.3|93138.3|93222.1|93133.1|93227.3|93138.3|93222.1|93133.1|2
1732050910000|2024-11-19 21:15:10|92391.5|92302.5|92467.5|92378.5|92467.5|92378.5|92391|92302|30
1732093140000|2024-11-20 08:59:00|93226.5|93137.5|93230.2|93141.2|93230.2|93141.2|93226.5|93137.5|2
1732050920000|2024-11-19 21:15:20|92466|92377|92477|92388|92481|92392|92462|92373|26
1732093150000|2024-11-20 08:59:10|93227.8|93138.8|93227.3|93138.3|93227.8|93138.8|93227.3|93138.3|2
1732050930000|2024-11-19 21:15:30|92475|92386|92427|92338|92475|92386|92426|92337|24
1732093160000|2024-11-20 08:59:20|93232.3|93143.3|93282.8|93193.8|93325.2|93236.2|93232.3|93143.3|6
1732050940000|2024-11-19 21:15:40|92426.5|92337.5|92426|92337|92426.5|92337.5|92425.5|92336.5|5
1732093170000|2024-11-20 08:59:30|93325.2|93236.2|93325.2|93236.2|93325.2|93236.2|93296.3|93207.3|9
1732050950000|2024-11-19 21:15:50|92425|92336|92396|92307|92425|92336|92396|92307|4
1732093180000|2024-11-20 08:59:40|93296.3|93207.3|93325.2|93236.2|93325.2|93236.2|93294.3|93205.3|20
1732050960000|2024-11-19 21:16:00|92393|92304|92346|92257|92396|92307|92341|92252|16
1732093190000|2024-11-20 08:59:50|93287.3|93198.3|93284.8|93195.8|93287.3|93198.3|93284.8|93195.8|3
1732050970000|2024-11-19 21:16:10|92339|92250|92347|92258|92383.5|92294.5|92339|92250|15
1732093200000|2024-11-20 09:00:00|93279.1|93190.1|93227.6|93138.6|93279.1|93190.1|93227.6|93138.6|5
1732050990000|2024-11-19 21:16:30|92359|92270|92371|92282|92374.5|92285.5|92359|92270|7
1732093210000|2024-11-20 09:00:10|93225.3|93136.3|93325.2|93236.2|93325.2|93236.2|93225.3|93136.3|6
1732051010000|2024-11-19 21:16:50|92387.5|92298.5|92454|92365|92454|92365|92387.5|92298.5|18
1732093220000|2024-11-20 09:00:20|93284.8|93195.8|93276.5|93187.5|93325.2|93236.2|93276.5|93187.5|4
1732051020000|2024-11-19 21:17:00|92456|92367|92389|92300|92456|92367|92388.5|92299.5|34
1732093230000|2024-11-20 09:00:30|93272.8|93183.8|93295.7|93206.7|93295.7|93206.7|93269.8|93180.8|4
1732051030000|2024-11-19 21:17:10|92390|92301|92375|92286|92398|92309|92361.5|92272.5|19
1732093260000|2024-11-20 09:01:00|93241.2|93152.2|93244.2|93155.2|93288|93199|93241.2|93152.2|3
1732051040000|2024-11-19 21:17:20|92380.5|92291.5|92341|92252|92386.5|92297.5|92341|92252|18
1732093270000|2024-11-20 09:01:10|93288|93199|93288|93199|93288|93199|93248|93159|5
1732051050000|2024-11-19 21:17:30|92322|92233|92322.5|92233.5|92343.5|92254.5|92319|92230|28
1732093280000|2024-11-20 09:01:20|93223.7|93134.7|93288|93199|93288|93199|93223.7|93134.7|3
1732051060000|2024-11-19 21:17:40|92321.5|92232.5|92278|92189|92321.5|92232.5|92275|92186|29
1732093290000|2024-11-20 09:01:30|93279.9|93190.9|93288|93199|93288|93199|93279.9|93190.9|2
1732051070000|2024-11-19 21:17:50|92277|92188|92273|92184|92278|92189|92273|92184|16
1732093300000|2024-11-20 09:01:40|93284|93195|93288|93199|93288|93199|93261.7|93172.7|10
1732051080000|2024-11-19 21:18:00|92271|92182|92325|92236|92325|92236|92265|92176|23
1732093310000|2024-11-20 09:01:50|93264.2|93175.2|93288|93199|93288|93199|93264.2|93175.2|9
1732051090000|2024-11-19 21:18:10|92315|92226|92268|92179|92331|92242|92265.5|92176.5|22
1732093320000|2024-11-20 09:02:00|93280.2|93191.2|93288|93199|93288|93199|93280.2|93191.2|13
1732051100000|2024-11-19 21:18:20|92266|92177|92260.5|92171.5|92271|92182|92226|92137|20
1732093330000|2024-11-20 09:02:10|93280.2|93191.2|93311.5|93222.5|93311.5|93222.5|93280.2|93191.2|16
1732051110000|2024-11-19 21:18:30|92261|92172|92195|92106|92261|92172|92195|92106|24
1732093340000|2024-11-20 09:02:20|93319.4|93230.4|93335.3|93246.3|93335.3|93246.3|93319.4|93230.4|2
1732051120000|2024-11-19 21:18:40|92200|92111|92219|92130|92219|92130|92200|92111|7
1732093350000|2024-11-20 09:02:30|93325.8|93236.8|93360.4|93271.4|93364.5|93275.5|93325.8|93236.8|6
1732051130000|2024-11-19 21:18:50|92208|92119|92196|92107|92208|92119|92196|92107|9
1732093360000|2024-11-20 09:02:40|93360.8|93271.8|93384.5|93295.5|93384.5|93295.5|93349.8|93260.8|14
1732051150000|2024-11-19 21:19:10|92219|92130|92233|92144|92246|92157|92219|92130|11
1732093370000|2024-11-20 09:02:50|93380.8|93291.8|93401.5|93312.5|93401.5|93312.5|93366.7|93277.7|14
1732051160000|2024-11-19 21:19:20|92214|92125|92195|92106|92214|92125|92195|92106|4
1732093380000|2024-11-20 09:03:00|93397.5|93308.5|93412.7|93323.7|93412.7|93323.7|93381.5|93292.5|20
1732051170000|2024-11-19 21:19:30|92190|92101|92184|92095|92190|92101|92148|92059|25
1732093390000|2024-11-20 09:03:10|93352.5|93263.5|93396.3|93307.3|93424.8|93335.8|93352.5|93263.5|14
1732051180000|2024-11-19 21:19:40|92184.5|92095.5|92184|92095|92184.5|92095.5|92184|92095|2
1732093400000|2024-11-20 09:03:20|93392.2|93303.2|93376.7|93287.7|93394.4|93305.4|93376.7|93287.7|4
1732051190000|2024-11-19 21:19:50|92184.5|92095.5|92249|92160|92249|92160|92184.5|92095.5|17
1732093410000|2024-11-20 09:03:30|93372.7|93283.7|93338.5|93249.5|93397|93308|93338.5|93249.5|6
1732051200000|2024-11-19 21:20:00|92251.5|92162.5|92161|92072|92251.5|92162.5|92161|92072|25
1732093420000|2024-11-20 09:03:40|93345.1|93256.1|93343|93254|93368.5|93279.5|93293.5|93204.5|9
1732051210000|2024-11-19 21:20:10|92161.5|92072.5|92126|92037|92176|92087|92126|92037|27
1732093430000|2024-11-20 09:03:50|93302.8|93213.8|93286.6|93197.6|93302.8|93213.8|93286.6|93197.6|5
1732051220000|2024-11-19 21:20:20|92131.5|92042.5|92126|92037|92141|92052|92126|92037|14
1732093440000|2024-11-20 09:04:00|93238.6|93149.6|93311.5|93222.5|93311.5|93222.5|93238.6|93149.6|13
1732051270000|2024-11-19 21:21:10|92126.5|92037.5|92172.5|92083.5|92172.5|92083.5|92126.5|92037.5|16
1732093450000|2024-11-20 09:04:10|93301.1|93212.1|93280|93191|93311.5|93222.5|93280|93191|20
1732051280000|2024-11-19 21:21:20|92159.5|92070.5|92110.5|92021.5|92164.5|92075.5|92103|92014|19
1732093460000|2024-11-20 09:04:20|93311.5|93222.5|93280.2|93191.2|93316.4|93227.4|93244|93155|21
1732051290000|2024-11-19 21:21:30|92105|92016|92115|92026|92121.5|92032.5|92105|92016|17
1732093470000|2024-11-20 09:04:30|93242.5|93153.5|93311.5|93222.5|93311.5|93222.5|93226.1|93137.1|19
1732051300000|2024-11-19 21:21:40|92109.5|92020.5|92085|91996|92109.5|92020.5|92085|91996|11
1732093480000|2024-11-20 09:04:40|93302.8|93213.8|93311.5|93222.5|93311.5|93222.5|93232|93143|21
1732051310000|2024-11-19 21:21:50|92083|91994|92070|91981|92083|91994|92070|91981|4
1732093490000|2024-11-20 09:04:50|93301.5|93212.5|93311.5|93222.5|93311.5|93222.5|93232|93143|18
1732051320000|2024-11-19 21:22:00|92075.5|91986.5|92072.5|91983.5|92165|92076|92071.5|91982.5|30
1732093500000|2024-11-20 09:05:00|93271.7|93182.7|93301.6|93212.6|93311.5|93222.5|93232|93143|19
1732051330000|2024-11-19 21:22:10|92075|91986|92101|92012|92101|92012|92073|91984|34
1732093510000|2024-11-20 09:05:10|93311.5|93222.5|93311.5|93222.5|93311.5|93222.5|93272|93183|20
1732051340000|2024-11-19 21:22:20|92100.5|92011.5|92068.5|91979.5|92112.5|92023.5|92065|91976|19
1732093520000|2024-11-20 09:05:20|93301.6|93212.6|93311.5|93222.5|93311.5|93222.5|93272|93183|21
1732051350000|2024-11-19 21:22:30|92068|91979|92066|91977|92076|91987|92066|91977|10
1732093530000|2024-11-20 09:05:30|93271.9|93182.9|93311.5|93222.5|93311.5|93222.5|93271.9|93182.9|20
1732051360000|2024-11-19 21:22:40|92071.5|91982.5|92066|91977|92077|91988|92066|91977|4
1732093540000|2024-11-20 09:05:40|93235.9|93146.9|93311.5|93222.5|93311.5|93222.5|93231.5|93142.5|20
1732051370000|2024-11-19 21:22:50|92069.5|91980.5|92071|91982|92072.5|91983.5|92066|91977|12
1732093550000|2024-11-20 09:05:50|93301.9|93212.9|93311.5|93222.5|93311.5|93222.5|93273.1|93184.1|20
1732051380000|2024-11-19 21:23:00|92071.5|91982.5|92065|91976|92134.5|92045.5|92065|91976|31
1732093560000|2024-11-20 09:06:00|93301.6|93212.6|93232.5|93143.5|93311.5|93222.5|93232.5|93143.5|20
1732051390000|2024-11-19 21:23:10|92062|91973|92054.5|91965.5|92062|91973|92040|91951|13
1732093570000|2024-11-20 09:06:10|93311.5|93222.5|93311.5|93222.5|93311.5|93222.5|93232.5|93143.5|23
1732051400000|2024-11-19 21:23:20|92055|91966|92026|91937|92055|91966|92025|91936|15
1732093580000|2024-11-20 09:06:20|93272|93183|93272|93183|93311.5|93222.5|93272|93183|20
1732051410000|2024-11-19 21:23:30|92025.5|91936.5|92005|91916|92025.5|91936.5|92005|91916|10
1732093590000|2024-11-20 09:06:30|93311.5|93222.5|93272|93183|93311.5|93222.5|93232.5|93143.5|18
1732051420000|2024-11-19 21:23:40|92008|91919|92000.5|91911.5|92025|91936|92000|91911|21
1732051430000|2024-11-19 21:23:50|92004|91915|91997|91908|92019|91930|91997|91908|21
1732051440000|2024-11-19 21:24:00|91991|91902|91970|91881|91991|91902|91970|91881|9
1732051450000|2024-11-19 21:24:10|91967.5|91878.5|91972.5|91883.5|91974|91885|91967.5|91878.5|5
1732051460000|2024-11-19 21:24:20|91973.5|91884.5|91997|91908|91997|91908|91973|91884|9
1732051470000|2024-11-19 21:24:30|92009|91920|92044.5|91955.5|92078|91989|92009|91920|31
1732051480000|2024-11-19 21:24:40|92036.5|91947.5|92037.5|91948.5|92055|91966|92004|91915|31
1732051490000|2024-11-19 21:24:50|92033.5|91944.5|92045|91956|92054|91965|91998|91909|21
1732051500000|2024-11-19 21:25:00|92069|91980|92092.5|92003.5|92093|92004|92069|91980|12
1732051510000|2024-11-19 21:25:10|92090.5|92001.5|92139.5|92050.5|92139.5|92050.5|92046|91957|36
1732051520000|2024-11-19 21:25:20|92140|92051|92193|92104|92193|92104|92135.5|92046.5|28
1732051530000|2024-11-19 21:25:30|92194|92105|92204|92115|92204|92115|92194|92105|7
1732051540000|2024-11-19 21:25:40|92216|92127|92193|92104|92216|92127|92193|92104|7
1732051550000|2024-11-19 21:25:50|92183.5|92094.5|92174|92085|92183.5|92094.5|92174|92085|3
1732051560000|2024-11-19 21:26:00|92172|92083|92143|92054|92172|92083|92143|92054|13
1732051570000|2024-11-19 21:26:10|92129|92040|92123|92034|92138|92049|92116|92027|11
1732051580000|2024-11-19 21:26:20|92122|92033|92121|92032|92136|92047|92107|92018|24
1732051590000|2024-11-19 21:26:30|92130.5|92041.5|92140|92051|92140|92051|92130.5|92041.5|6
1732051600000|2024-11-19 21:26:40|92136.5|92047.5|92165.5|92076.5|92168.5|92079.5|92133|92044|20
1732051610000|2024-11-19 21:26:50|92167|92078|92206|92117|92206.5|92117.5|92166|92077|26
1732051620000|2024-11-19 21:27:00|92228.5|92139.5|92222|92133|92238.5|92149.5|92222|92133|13
1732051630000|2024-11-19 21:27:10|92221|92132|92267|92178|92269|92180|92213|92124|27
1732051640000|2024-11-19 21:27:20|92270|92181|92264|92175|92279|92190|92249|92160|23
1732051650000|2024-11-19 21:27:30|92268.5|92179.5|92270.5|92181.5|92270.5|92181.5|92264|92175|4
1732051660000|2024-11-19 21:27:40|92276|92187|92276|92187|92276|92187|92272.5|92183.5|11
1732051670000|2024-11-19 21:27:50|92284|92195|92284.5|92195.5|92315.5|92226.5|92281|92192|30
1732051680000|2024-11-19 21:28:00|92283|92194|92268|92179|92283|92194|92268|92179|16
1732051690000|2024-11-19 21:28:10|92266.5|92177.5|92241|92152|92266.5|92177.5|92228|92139|23
1732051700000|2024-11-19 21:28:20|92246.5|92157.5|92252|92163|92252|92163|92246.5|92157.5|3
1732051710000|2024-11-19 21:28:30|92254.5|92165.5|92311|92222|92314|92225|92254.5|92165.5|20
1732051720000|2024-11-19 21:28:40|92311.5|92222.5|92360.5|92271.5|92372.5|92283.5|92310.5|92221.5|21
1732051730000|2024-11-19 21:28:50|92359.5|92270.5|92365|92276|92365|92276|92357|92268|8
1732051750000|2024-11-19 21:29:10|92384|92295|92382.5|92293.5|92387|92298|92379|92290|14
1732051760000|2024-11-19 21:29:20|92381.5|92292.5|92406.5|92317.5|92418|92329|92381|92292|9
1732051770000|2024-11-19 21:29:30|92404.5|92315.5|92397|92308|92413|92324|92397|92308|23
1732051780000|2024-11-19 21:29:40|92390|92301|92383|92294|92397|92308|92383|92294|5
1732051790000|2024-11-19 21:29:50|92366|92277|92345|92256|92370.5|92281.5|92337|92248|16
1732051800000|2024-11-19 21:30:00|92344.5|92255.5|92417|92328|92417|92328|92343.5|92254.5|33
1732051810000|2024-11-19 21:30:10|92420.5|92331.5|92418|92329|92425|92336|92418|92329|24
1732051820000|2024-11-19 21:30:20|92428.5|92339.5|92455.5|92366.5|92455.5|92366.5|92428.5|92339.5|17
1732051830000|2024-11-19 21:30:30|92459.5|92370.5|92513.5|92424.5|92513.5|92424.5|92453.5|92364.5|31
1732051840000|2024-11-19 21:30:40|92524|92435|92504.5|92415.5|92534|92445|92495.5|92406.5|37
1732051850000|2024-11-19 21:30:50|92504|92415|92496|92407|92504|92415|92495.5|92406.5|26
1732051860000|2024-11-19 21:31:00|92497|92408|92574|92485|92574|92485|92496.5|92407.5|31
1732051870000|2024-11-19 21:31:10|92589|92500|92526.5|92437.5|92600|92511|92523|92434|19
1732051880000|2024-11-19 21:31:20|92525.5|92436.5|92517|92428|92525.5|92436.5|92517|92428|10
1732051890000|2024-11-19 21:31:30|92502.5|92413.5|92500|92411|92506.5|92417.5|92496|92407|13
1732051910000|2024-11-19 21:31:50|92498|92409|92496|92407|92498|92409|92496|92407|3
1732051920000|2024-11-19 21:32:00|92482.5|92393.5|92511|92422|92511|92422|92460|92371|22
1732051930000|2024-11-19 21:32:10|92507|92418|92492.5|92403.5|92515|92426|92492.5|92403.5|24
1732051940000|2024-11-19 21:32:20|92492|92403|92567|92478|92569.5|92480.5|92492|92403|23
1732051950000|2024-11-19 21:32:30|92568|92479|92568|92479|92568.5|92479.5|92568|92479|3
1732051960000|2024-11-19 21:32:40|92557|92468|92544|92455|92559|92470|92544|92455|10
1732051970000|2024-11-19 21:32:50|92528|92439|92502|92413|92528|92439|92502|92413|9
1732051980000|2024-11-19 21:33:00|92505.5|92416.5|92509|92420|92533.5|92444.5|92505.5|92416.5|7
1732052000000|2024-11-19 21:33:20|92524|92435|92525.5|92436.5|92534.5|92445.5|92520|92431|10
1732052010000|2024-11-19 21:33:30|92525|92436|92533|92444|92533.5|92444.5|92523|92434|11
1732052020000|2024-11-19 21:33:40|92527|92438|92464|92375|92527|92438|92464|92375|11
1732052030000|2024-11-19 21:33:50|92463.5|92374.5|92452|92363|92463.5|92374.5|92452|92363|4
1732052040000|2024-11-19 21:34:00|92434|92345|92400|92311|92434|92345|92392.5|92303.5|24
1732052050000|2024-11-19 21:34:10|92405|92316|92391.5|92302.5|92405|92316|92388|92299|14
1732052060000|2024-11-19 21:34:20|92380|92291|92312.5|92223.5|92380|92291|92310.5|92221.5|27
1732052070000|2024-11-19 21:34:30|92313.5|92224.5|92255|92166|92313.5|92224.5|92247|92158|25
1732052090000|2024-11-19 21:34:50|92262.5|92173.5|92303|92214|92306.5|92217.5|92262.5|92173.5|18
1732052100000|2024-11-19 21:35:00|92302.5|92213.5|92339|92250|92347|92258|92302|92213|16
1732052110000|2024-11-19 21:35:10|92330|92241|92326.5|92237.5|92330|92241|92321|92232|16
1732052120000|2024-11-19 21:35:20|92325|92236|92378.5|92289.5|92378.5|92289.5|92325|92236|25
1732052130000|2024-11-19 21:35:30|92379|92290|92407|92318|92407|92318|92379|92290|15
1732052150000|2024-11-19 21:35:50|92422.5|92333.5|92487.5|92398.5|92488|92399|92422.5|92333.5|27
1732052160000|2024-11-19 21:36:00|92488|92399|92445|92356|92488|92399|92445|92356|20
1732052170000|2024-11-19 21:36:10|92446.5|92357.5|92495|92406|92495|92406|92446.5|92357.5|6
1732052180000|2024-11-19 21:36:20|92492|92403|92458.5|92369.5|92492|92403|92458.5|92369.5|34
1732052190000|2024-11-19 21:36:30|92459|92370|92452.5|92363.5|92459|92370|92452.5|92363.5|3
1732052200000|2024-11-19 21:36:40|92425.5|92336.5|92424|92335|92428|92339|92423.5|92334.5|12
1732052210000|2024-11-19 21:36:50|92426|92337|92425|92336|92426|92337|92425|92336|2
1732052220000|2024-11-19 21:37:00|92440|92351|92430|92341|92441|92352|92427|92338|21
1732052230000|2024-11-19 21:37:10|92434.5|92345.5|92439|92350|92439|92350|92434.5|92345.5|3
1732052240000|2024-11-19 21:37:20|92434.5|92345.5|92383.5|92294.5|92434.5|92345.5|92381.5|92292.5|15
1732052250000|2024-11-19 21:37:30|92383|92294|92368|92279|92383|92294|92343.5|92254.5|16
1732052260000|2024-11-19 21:37:40|92366.5|92277.5|92391|92302|92391.5|92302.5|92366.5|92277.5|29
1732052270000|2024-11-19 21:37:50|92392|92303|92405.5|92316.5|92406.5|92317.5|92390|92301|25
1732052280000|2024-11-19 21:38:00|92405|92316|92411|92322|92411|92322|92405|92316|6
1732052290000|2024-11-19 21:38:10|92408|92319|92330|92241|92408|92319|92297|92208|23
1732052300000|2024-11-19 21:38:20|92347.5|92258.5|92315|92226|92347.5|92258.5|92315|92226|22
1732052310000|2024-11-19 21:38:30|92301.5|92212.5|92281|92192|92301.5|92212.5|92274.5|92185.5|26
1732052320000|2024-11-19 21:38:40|92279.5|92190.5|92230|92141|92279.5|92190.5|92230|92141|5
1732052340000|2024-11-19 21:39:00|92232|92143|92234.5|92145.5|92271.5|92182.5|92232|92143|15
1732052350000|2024-11-19 21:39:10|92230|92141|92200|92111|92230|92141|92200|92111|8
1732052360000|2024-11-19 21:39:20|92195.5|92106.5|92131|92042|92195.5|92106.5|92104|92015|18
1732052370000|2024-11-19 21:39:30|92130.5|92041.5|92095.5|92006.5|92130.5|92041.5|92095.5|92006.5|5
1732052380000|2024-11-19 21:39:40|92085.5|91996.5|92084|91995|92094.5|92005.5|92082|91993|21
1732052390000|2024-11-19 21:39:50|92100|92011|92104|92015|92113|92024|92100|92011|28
1732052400000|2024-11-19 21:40:00|92104.5|92015.5|92105|92016|92105.5|92016.5|92104|92015|5
1732052410000|2024-11-19 21:40:10|92095|92006|92080|91991|92095|92006|92066|91977|21
1732052420000|2024-11-19 21:40:20|92096|92007|92157|92068|92165|92076|92092.5|92003.5|10
1732052430000|2024-11-19 21:40:30|92155.5|92066.5|92196|92107|92219.5|92130.5|92154.5|92065.5|23
1732052440000|2024-11-19 21:40:40|92176.5|92087.5|92100|92011|92176.5|92087.5|92086.5|91997.5|29
1732052450000|2024-11-19 21:40:50|92099.5|92010.5|92110|92021|92111|92022|92099|92010|15
1732052460000|2024-11-19 21:41:00|92110.5|92021.5|92111|92022|92111|92022|92110.5|92021.5|2
1732052470000|2024-11-19 21:41:10|92109|92020|92119.5|92030.5|92119.5|92030.5|92106|92017|12
1732052480000|2024-11-19 21:41:20|92120|92031|92183.5|92094.5|92184.5|92095.5|92119.5|92030.5|25
1732052490000|2024-11-19 21:41:30|92184.5|92095.5|92198.5|92109.5|92199|92110|92184.5|92095.5|27
1732052500000|2024-11-19 21:41:40|92199|92110|92216|92127|92223|92134|92197|92108|20
1732052510000|2024-11-19 21:41:50|92209|92120|92199|92110|92209|92120|92199|92110|3
1732052530000|2024-11-19 21:42:10|92206.5|92117.5|92235|92146|92243|92154|92206.5|92117.5|15
1732052540000|2024-11-19 21:42:20|92237|92148|92238|92149|92243|92154|92237|92148|9
1732052550000|2024-11-19 21:42:30|92242.5|92153.5|92238|92149|92247|92158|92238|92149|5
1732052560000|2024-11-19 21:42:40|92242.5|92153.5|92247|92158|92277.5|92188.5|92242.5|92153.5|5
1732052570000|2024-11-19 21:42:50|92245|92156|92273|92184|92273.5|92184.5|92242|92153|24
1732052580000|2024-11-19 21:43:00|92272.5|92183.5|92232|92143|92272.5|92183.5|92229|92140|14
1732052590000|2024-11-19 21:43:10|92218.5|92129.5|92174|92085|92218.5|92129.5|92159|92070|29
1732052600000|2024-11-19 21:43:20|92174.5|92085.5|92167|92078|92181|92092|92161.5|92072.5|21
1732052610000|2024-11-19 21:43:30|92184.5|92095.5|92171|92082|92184.5|92095.5|92167|92078|18
1732052620000|2024-11-19 21:43:40|92177.5|92088.5|92171|92082|92177.5|92088.5|92171|92082|2
1732052670000|2024-11-19 21:44:30|92198|92109|92206|92117|92207|92118|92197.5|92108.5|11
1732052680000|2024-11-19 21:44:40|92204.5|92115.5|92207|92118|92214|92125|92204|92115|16
1732052690000|2024-11-19 21:44:50|92219|92130|92244|92155|92246.5|92157.5|92219|92130|16
1732052700000|2024-11-19 21:45:00|92243|92154|92224|92135|92243.5|92154.5|92215|92126|18
1732052710000|2024-11-19 21:45:10|92231|92142|92175|92086|92238|92149|92168|92079|20
1732052720000|2024-11-19 21:45:20|92172.5|92083.5|92178|92089|92182|92093|92172.5|92083.5|22
1732052730000|2024-11-19 21:45:30|92180|92091|92242.5|92153.5|92242.5|92153.5|92180|92091|11
1732052740000|2024-11-19 21:45:40|92240.5|92151.5|92261|92172|92267.5|92178.5|92240|92151|32
1732052750000|2024-11-19 21:45:50|92268.5|92179.5|92318|92229|92318|92229|92268.5|92179.5|15
1732052760000|2024-11-19 21:46:00|92317.5|92228.5|92355|92266|92355|92266|92317|92228|16
1732052770000|2024-11-19 21:46:10|92379|92290|92359.5|92270.5|92407.5|92318.5|92359.5|92270.5|30
1732052780000|2024-11-19 21:46:20|92365|92276|92356|92267|92365|92276|92356|92267|11
1732052790000|2024-11-19 21:46:30|92346.5|92257.5|92270|92181|92346.5|92257.5|92270|92181|19
1732052800000|2024-11-19 21:46:40|92272.5|92183.5|92268|92179|92272.5|92183.5|92267|92178|19
1732052810000|2024-11-19 21:46:50|92267|92178|92266|92177|92267|92178|92266|92177|2
1732052830000|2024-11-19 21:47:10|92256.5|92167.5|92202|92113|92256.5|92167.5|92175|92086|22
1732052850000|2024-11-19 21:47:30|92210.5|92121.5|92212.5|92123.5|92212.5|92123.5|92210.5|92121.5|20
1732052860000|2024-11-19 21:47:40|92213|92124|92213|92124|92214|92125|92211|92122|12
1732052870000|2024-11-19 21:47:50|92212|92123|92213|92124|92213|92124|92212|92123|3
1732052880000|2024-11-19 21:48:00|92244.5|92155.5|92266.5|92177.5|92266.5|92177.5|92244.5|92155.5|5
1732052890000|2024-11-19 21:48:10|92268|92179|92316|92227|92316|92227|92268|92179|30
1732052900000|2024-11-19 21:48:20|92308.5|92219.5|92334|92245|92342|92253|92306.5|92217.5|23
1732052910000|2024-11-19 21:48:30|92332.5|92243.5|92367.5|92278.5|92368|92279|92323|92234|25
1732052920000|2024-11-19 21:48:40|92367|92278|92386.5|92297.5|92386.5|92297.5|92367|92278|10
1732052930000|2024-11-19 21:48:50|92387|92298|92404.5|92315.5|92405.5|92316.5|92387|92298|11
1732052940000|2024-11-19 21:49:00|92402.5|92313.5|92406|92317|92406.5|92317.5|92401|92312|22
1732052950000|2024-11-19 21:49:10|92405.5|92316.5|92413|92324|92413|92324|92405.5|92316.5|3
1732052960000|2024-11-19 21:49:20|92420|92331|92420|92331|92420.5|92331.5|92420|92331|3
1732052970000|2024-11-19 21:49:30|92428|92339|92432|92343|92433|92344|92428|92339|11
1732052980000|2024-11-19 21:49:40|92441.5|92352.5|92432|92343|92441.5|92352.5|92432|92343|2
1732053010000|2024-11-19 21:50:10|92442|92353|92465|92376|92465|92376|92442|92353|10
1732053020000|2024-11-19 21:50:20|92467|92378|92469|92380|92469|92380|92467|92378|8
1732053030000|2024-11-19 21:50:30|92467|92378|92450|92361|92467|92378|92450|92361|7
1732053040000|2024-11-19 21:50:40|92429.5|92340.5|92406|92317|92429.5|92340.5|92405|92316|13
1732053050000|2024-11-19 21:50:50|92419.5|92330.5|92434.5|92345.5|92435|92346|92419.5|92330.5|11
1732053060000|2024-11-19 21:51:00|92434|92345|92435|92346|92436|92347|92434|92345|7
1732053070000|2024-11-19 21:51:10|92449.5|92360.5|92471|92382|92471.5|92382.5|92449.5|92360.5|13
1732053080000|2024-11-19 21:51:20|92470|92381|92473|92384|92480.5|92391.5|92470|92381|19
1732053100000|2024-11-19 21:51:40|92478.5|92389.5|92536.5|92447.5|92536.5|92447.5|92478.5|92389.5|24
1732053110000|2024-11-19 21:51:50|92537|92448|92515.5|92426.5|92539|92450|92511.5|92422.5|27
1732053120000|2024-11-19 21:52:00|92516|92427|92533|92444|92538|92449|92516|92427|15
1732053130000|2024-11-19 21:52:10|92532|92443|92510|92421|92532|92443|92509.5|92420.5|9
1732053140000|2024-11-19 21:52:20|92484|92395|92487|92398|92487|92398|92464.5|92375.5|13
1732053150000|2024-11-19 21:52:30|92490.5|92401.5|92510|92421|92510|92421|92490.5|92401.5|10
1732053160000|2024-11-19 21:52:40|92526|92437|92499.5|92410.5|92540|92451|92491|92402|19
1732053170000|2024-11-19 21:52:50|92500|92411|92499|92410|92500|92411|92499|92410|3
1732053180000|2024-11-19 21:53:00|92496.5|92407.5|92471|92382|92496.5|92407.5|92465|92376|14
1732053190000|2024-11-19 21:53:10|92470.5|92381.5|92473|92384|92473|92384|92470|92381|16
1732053220000|2024-11-19 21:53:40|92474.5|92385.5|92501|92412|92501.5|92412.5|92474.5|92385.5|14
1732053230000|2024-11-19 21:53:50|92501.5|92412.5|92501|92412|92501.5|92412.5|92501|92412|2
1732053240000|2024-11-19 21:54:00|92487.5|92398.5|92482|92393|92487.5|92398.5|92477.5|92388.5|11
1732053250000|2024-11-19 21:54:10|92483|92394|92492.5|92403.5|92492.5|92403.5|92483|92394|2
1732053260000|2024-11-19 21:54:20|92501|92412|92522|92433|92528.5|92439.5|92501|92412|12
1732053270000|2024-11-19 21:54:30|92512|92423|92502|92413|92512|92423|92502|92413|3
1732053280000|2024-11-19 21:54:40|92478|92389|92475|92386|92478|92389|92474|92385|8
1732053290000|2024-11-19 21:54:50|92475.5|92386.5|92476|92387|92476|92387|92475.5|92386.5|2
1732053300000|2024-11-19 21:55:00|92493|92404|92502|92413|92502|92413|92489|92400|15
1732053310000|2024-11-19 21:55:10|92512|92423|92548.5|92459.5|92548.5|92459.5|92512|92423|11
1732053320000|2024-11-19 21:55:20|92548|92459|92566|92477|92568|92479|92547|92458|18
1732053330000|2024-11-19 21:55:30|92567|92478|92569|92480|92569|92480|92567|92478|5
1732053340000|2024-11-19 21:55:40|92568|92479|92567|92478|92568|92479|92566.5|92477.5|4
1732053350000|2024-11-19 21:55:50|92567.5|92478.5|92567|92478|92569.5|92480.5|92567|92478|9
1732053380000|2024-11-19 21:56:20|92564|92475|92544|92455|92564|92475|92544|92455|6
1732053400000|2024-11-19 21:56:40|92546.5|92457.5|92567|92478|92567|92478|92546.5|92457.5|3
1732053410000|2024-11-19 21:56:50|92567.5|92478.5|92581|92492|92582|92493|92567.5|92478.5|6
1732053440000|2024-11-19 21:57:20|92555|92466|92554|92465|92555|92466|92551|92462|5
1732053460000|2024-11-19 21:57:40|92553.5|92464.5|92519.5|92430.5|92553.5|92464.5|92517.5|92428.5|13
1732053470000|2024-11-19 21:57:50|92520|92431|92493|92404|92520|92431|92490.5|92401.5|24
1732053480000|2024-11-19 21:58:00|92493.5|92404.5|92494|92405|92494|92405|92493.5|92404.5|2
1732053490000|2024-11-19 21:58:10|92487|92398|92454|92365|92487|92398|92442.5|92353.5|14
1732053500000|2024-11-19 21:58:20|92444|92355|92434|92345|92444|92355|92434|92345|5
1732053520000|2024-11-19 21:58:40|92437|92348|92486|92397|92486|92397|92437|92348|9
1732053530000|2024-11-19 21:58:50|92487.5|92398.5|92463|92374|92489|92400|92463|92374|6
1732053540000|2024-11-19 21:59:00|92450.5|92361.5|92462.5|92373.5|92462.5|92373.5|92433|92344|15
1732053550000|2024-11-19 21:59:10|92482|92393|92439|92350|92487|92398|92438|92349|26
1732053560000|2024-11-19 21:59:20|92439.5|92350.5|92434|92345|92454.5|92365.5|92434|92345|15
1732053570000|2024-11-19 21:59:30|92430.5|92341.5|92346|92257|92430.5|92341.5|92340.5|92251.5|35
1732053580000|2024-11-19 21:59:40|92346.5|92257.5|92357.5|92268.5|92357.5|92268.5|92346.5|92257.5|11
1732053590000|2024-11-19 21:59:50|92358|92269|92359|92270|92359.5|92270.5|92358|92269|11
1732053600000|2024-11-19 22:00:00|92292.8|92203.8|92337|92248|92337|92248|92288.9|92199.9|22
1732053610000|2024-11-19 22:00:10|92333.9|92244.9|92344.2|92255.2|92344.2|92255.2|92327|92238|18
1732053620000|2024-11-19 22:00:20|92343.3|92254.3|92345.1|92256.1|92345.1|92256.1|92338.6|92249.6|16
1732053630000|2024-11-19 22:00:30|92345.8|92256.8|92413.7|92324.7|92413.7|92324.7|92345|92256|28
1732053640000|2024-11-19 22:00:40|92403.7|92314.7|92421.9|92332.9|92422.6|92333.6|92403.7|92314.7|23
1732053650000|2024-11-19 22:00:50|92422.7|92333.7|92416.7|92327.7|92423.6|92334.6|92414.3|92325.3|12
1732053660000|2024-11-19 22:01:00|92416.6|92327.6|92392.4|92303.4|92417.7|92328.7|92386.2|92297.2|15
1732053670000|2024-11-19 22:01:10|92393.3|92304.3|92390.3|92301.3|92393.7|92304.7|92371.6|92282.6|9
1732053680000|2024-11-19 22:01:20|92390.6|92301.6|92431.1|92342.1|92431.1|92342.1|92390.6|92301.6|13
1732053690000|2024-11-19 22:01:30|92431.5|92342.5|92440.4|92351.4|92440.4|92351.4|92431.5|92342.5|6
1732053700000|2024-11-19 22:01:40|92440.5|92351.5|92441|92352|92441|92352|92440.5|92351.5|3
1732053710000|2024-11-19 22:01:50|92441.1|92352.1|92440.9|92351.9|92441.1|92352.1|92440.9|92351.9|2
1732053720000|2024-11-19 22:02:00|92447|92358|92456.2|92367.2|92456.2|92367.2|92447|92358|5
1732053730000|2024-11-19 22:02:10|92456.3|92367.3|92489.6|92400.6|92489.6|92400.6|92448.6|92359.6|21
1732053750000|2024-11-19 22:02:30|92482.9|92393.9|92488.3|92399.3|92488.3|92399.3|92480.8|92391.8|5
1732053760000|2024-11-19 22:02:40|92486.4|92397.4|92456.9|92367.9|92486.4|92397.4|92443.9|92354.9|13
1732053770000|2024-11-19 22:02:50|92457.4|92368.4|92417.7|92328.7|92470.1|92381.1|92417.1|92328.1|16
1732053780000|2024-11-19 22:03:00|92418.6|92329.6|92396.1|92307.1|92418.8|92329.8|92396.1|92307.1|20
1732053790000|2024-11-19 22:03:10|92397.1|92308.1|92392|92303|92410.3|92321.3|92378.5|92289.5|20
1732053800000|2024-11-19 22:03:20|92392.9|92303.9|92383.2|92294.2|92398.3|92309.3|92355.7|92266.7|33
1732053810000|2024-11-19 22:03:30|92392.5|92303.5|92392.5|92303.5|92392.6|92303.6|92378.9|92289.9|14
1732053820000|2024-11-19 22:03:40|92392.2|92303.2|92384.6|92295.6|92392.2|92303.2|92369.9|92280.9|16
1732053830000|2024-11-19 22:03:50|92384.9|92295.9|92385.6|92296.6|92385.6|92296.6|92383.7|92294.7|16
1732053840000|2024-11-19 22:04:00|92373.7|92284.7|92348.9|92259.9|92385.8|92296.8|92348.9|92259.9|26
1732053850000|2024-11-19 22:04:10|92349.2|92260.2|92313.8|92224.8|92358.9|92269.9|92299.2|92210.2|24
1732053860000|2024-11-19 22:04:20|92313.4|92224.4|92281.6|92192.6|92313.4|92224.4|92281.6|92192.6|8
1732053870000|2024-11-19 22:04:30|92281.7|92192.7|92293|92204|92304.4|92215.4|92281.7|92192.7|8
1732053880000|2024-11-19 22:04:40|92307.4|92218.4|92330.8|92241.8|92331.1|92242.1|92297.3|92208.3|9
1732053890000|2024-11-19 22:04:50|92331.2|92242.2|92342.7|92253.7|92342.9|92253.9|92320|92231|26
1732053900000|2024-11-19 22:05:00|92342.8|92253.8|92333.7|92244.7|92362.9|92273.9|92305.1|92216.1|26
1732053910000|2024-11-19 22:05:10|92333.8|92244.8|92376.4|92287.4|92376.4|92287.4|92333.8|92244.8|24
1732053920000|2024-11-19 22:05:20|92373.9|92284.9|92341.6|92252.6|92376.7|92287.7|92339|92250|17
1732053930000|2024-11-19 22:05:30|92334.7|92245.7|92352.7|92263.7|92352.7|92263.7|92334.7|92245.7|4
1732053940000|2024-11-19 22:05:40|92342.5|92253.5|92356.9|92267.9|92357.4|92268.4|92342.5|92253.5|10
1732053950000|2024-11-19 22:05:50|92357|92268|92369.4|92280.4|92369.4|92280.4|92348.7|92259.7|26
1732053960000|2024-11-19 22:06:00|92361.8|92272.8|92357.6|92268.6|92361.8|92272.8|92344.5|92255.5|10
1732053970000|2024-11-19 22:06:10|92361.3|92272.3|92349.6|92260.6|92361.8|92272.8|92349.6|92260.6|10
1732053980000|2024-11-19 22:06:20|92358|92269|92315.8|92226.8|92358|92269|92304.5|92215.5|16
1732053990000|2024-11-19 22:06:30|92313.5|92224.5|92313.2|92224.2|92331|92242|92299.1|92210.1|15
1732054000000|2024-11-19 22:06:40|92310.2|92221.2|92315.2|92226.2|92324.8|92235.8|92310.2|92221.2|5
1732054010000|2024-11-19 22:06:50|92315.5|92226.5|92315.5|92226.5|92315.5|92226.5|92315.5|92226.5|1
1732054020000|2024-11-19 22:07:00|92315.9|92226.9|92365.3|92276.3|92365.3|92276.3|92315.9|92226.9|9
1732054030000|2024-11-19 22:07:10|92358.7|92269.7|92365|92276|92365|92276|92358.7|92269.7|3
1732054040000|2024-11-19 22:07:20|92376.7|92287.7|92377.6|92288.6|92402.5|92313.5|92373.1|92284.1|21
1732054050000|2024-11-19 22:07:30|92377.4|92288.4|92376|92287|92377.4|92288.4|92319.4|92230.4|32
1732054060000|2024-11-19 22:07:40|92375.9|92286.9|92371.9|92282.9|92376.1|92287.1|92352.9|92263.9|13
1732054070000|2024-11-19 22:07:50|92372.3|92283.3|92358.7|92269.7|92378.8|92289.8|92358.7|92269.7|15
1732054080000|2024-11-19 22:08:00|92351.7|92262.7|92354.7|92265.7|92355.2|92266.2|92342.6|92253.6|10
1732054090000|2024-11-19 22:08:10|92354.9|92265.9|92333.1|92244.1|92356.2|92267.2|92322.4|92233.4|16
1732054100000|2024-11-19 22:08:20|92333.6|92244.6|92330.4|92241.4|92333.9|92244.9|92311.7|92222.7|10
1732054110000|2024-11-19 22:08:30|92320.3|92231.3|92324.5|92235.5|92336.2|92247.2|92313.1|92224.1|15
1732054120000|2024-11-19 22:08:40|92319.2|92230.2|92344.7|92255.7|92344.7|92255.7|92319.2|92230.2|16
1732054130000|2024-11-19 22:08:50|92344.6|92255.6|92344.7|92255.7|92344.8|92255.8|92342.8|92253.8|9
1732054140000|2024-11-19 22:09:00|92344.6|92255.6|92344.4|92255.4|92344.7|92255.7|92326.9|92237.9|12
1732054150000|2024-11-19 22:09:10|92344.3|92255.3|92310.9|92221.9|92344.3|92255.3|92310.9|92221.9|9
1732054160000|2024-11-19 22:09:20|92331.9|92242.9|92320.9|92231.9|92331.9|92242.9|92318.6|92229.6|17
1732054170000|2024-11-19 22:09:30|92321.3|92232.3|92347.5|92258.5|92347.5|92258.5|92321.3|92232.3|10
1732054180000|2024-11-19 22:09:40|92332.9|92243.9|92326.3|92237.3|92335.5|92246.5|92319.9|92230.9|8
1732054190000|2024-11-19 22:09:50|92326.6|92237.6|92347.4|92258.4|92347.4|92258.4|92323.3|92234.3|6
1732054200000|2024-11-19 22:10:00|92347.5|92258.5|92334.9|92245.9|92349.1|92260.1|92314.9|92225.9|21
1732054210000|2024-11-19 22:10:10|92335|92246|92355|92266|92355|92266|92324.5|92235.5|20
1732054220000|2024-11-19 22:10:20|92332.7|92243.7|92334.2|92245.2|92350.6|92261.6|92318.4|92229.4|13
1732054230000|2024-11-19 22:10:30|92334.5|92245.5|92335.6|92246.6|92336.6|92247.6|92313.6|92224.6|18
1732054240000|2024-11-19 22:10:40|92336.8|92247.8|92353.8|92264.8|92353.8|92264.8|92336.8|92247.8|5
1732054250000|2024-11-19 22:10:50|92354.1|92265.1|92340.8|92251.8|92356.1|92267.1|92340.8|92251.8|5
1732054260000|2024-11-19 22:11:00|92340.5|92251.5|92392|92303|92393|92304|92340.5|92251.5|17
1732054270000|2024-11-19 22:11:10|92397.9|92308.9|92412.3|92323.3|92412.9|92323.9|92396.8|92307.8|25
1732054280000|2024-11-19 22:11:20|92412.4|92323.4|92455.8|92366.8|92463.7|92374.7|92412.4|92323.4|20
1732054290000|2024-11-19 22:11:30|92453.5|92364.5|92466.7|92377.7|92472.6|92383.6|92436.8|92347.8|24
1732054300000|2024-11-19 22:11:40|92475.5|92386.5|92448.3|92359.3|92484.1|92395.1|92437.9|92348.9|26
1732054310000|2024-11-19 22:11:50|92447.8|92358.8|92469.2|92380.2|92487.6|92398.6|92447.3|92358.3|17
1732054320000|2024-11-19 22:12:00|92457.4|92368.4|92467.3|92378.3|92471.4|92382.4|92427.9|92338.9|32
1732054330000|2024-11-19 22:12:10|92454.2|92365.2|92514.1|92425.1|92514.1|92425.1|92454.2|92365.2|25
1732054340000|2024-11-19 22:12:20|92514.4|92425.4|92542.7|92453.7|92542.7|92453.7|92507.3|92418.3|28
1732054350000|2024-11-19 22:12:30|92528.7|92439.7|92519.6|92430.6|92537.3|92448.3|92506.4|92417.4|18
1732054360000|2024-11-19 22:12:40|92504.1|92415.1|92496.8|92407.8|92515.2|92426.2|92475.7|92386.7|20
1732054370000|2024-11-19 22:12:50|92497.6|92408.6|92487.1|92398.1|92499.9|92410.9|92487.1|92398.1|7
1732054380000|2024-11-19 22:13:00|92486.4|92397.4|92483|92394|92497.5|92408.5|92483|92394|15
1732054390000|2024-11-19 22:13:10|92490.9|92401.9|92496.5|92407.5|92497.1|92408.1|92490.9|92401.9|6
1732054400000|2024-11-19 22:13:20|92496.7|92407.7|92489|92400|92502.7|92413.7|92476.4|92387.4|10
1732054410000|2024-11-19 22:13:30|92471.9|92382.9|92484.2|92395.2|92487.1|92398.1|92469.4|92380.4|23
1732054420000|2024-11-19 22:13:40|92483.9|92394.9|92462.6|92373.6|92483.9|92394.9|92460.9|92371.9|21
1732054430000|2024-11-19 22:13:50|92462.7|92373.7|92483.5|92394.5|92485.1|92396.1|92462.7|92373.7|15
1732054440000|2024-11-19 22:14:00|92482.9|92393.9|92500.5|92411.5|92500.5|92411.5|92473.4|92384.4|25
1732054450000|2024-11-19 22:14:10|92496.1|92407.1|92474.8|92385.8|92500.8|92411.8|92474.8|92385.8|20
1732054460000|2024-11-19 22:14:20|92473.9|92384.9|92477.7|92388.7|92492|92403|92467.2|92378.2|27
1732054470000|2024-11-19 22:14:30|92495.7|92406.7|92484|92395|92496.1|92407.1|92475.7|92386.7|8
1732054480000|2024-11-19 22:14:40|92484.6|92395.6|92483.9|92394.9|92495|92406|92470.7|92381.7|27
1732054490000|2024-11-19 22:14:50|92484.2|92395.2|92494.3|92405.3|92495.3|92406.3|92465.5|92376.5|20
1732054500000|2024-11-19 22:15:00|92494.1|92405.1|92493.5|92404.5|92494.1|92405.1|92493.2|92404.2|4
1732054510000|2024-11-19 22:15:10|92493.4|92404.4|92468.9|92379.9|92493.4|92404.4|92468.3|92379.3|14
1732054520000|2024-11-19 22:15:20|92468.5|92379.5|92411.1|92322.1|92468.5|92379.5|92396.7|92307.7|24
1732054530000|2024-11-19 22:15:30|92421.5|92332.5|92386.4|92297.4|92421.5|92332.5|92377.4|92288.4|23
1732054540000|2024-11-19 22:15:40|92376.4|92287.4|92386.6|92297.6|92430.8|92341.8|92376.4|92287.4|31
1732054550000|2024-11-19 22:15:50|92388.8|92299.8|92382.7|92293.7|92407.7|92318.7|92372.6|92283.6|18
1732054560000|2024-11-19 22:16:00|92370.2|92281.2|92378.4|92289.4|92379.3|92290.3|92358.5|92269.5|26
1732054570000|2024-11-19 22:16:10|92377.8|92288.8|92366|92277|92377.8|92288.8|92366|92277|4
1732054580000|2024-11-19 22:16:20|92376.4|92287.4|92389|92300|92389.5|92300.5|92363.2|92274.2|31
1732054590000|2024-11-19 22:16:30|92388.7|92299.7|92386.1|92297.1|92393.7|92304.7|92384.3|92295.3|14
1732054600000|2024-11-19 22:16:40|92387.3|92298.3|92427.8|92338.8|92431.1|92342.1|92382.3|92293.3|17
1732054610000|2024-11-19 22:16:50|92428.2|92339.2|92437.8|92348.8|92437.8|92348.8|92428|92339|7
1732054620000|2024-11-19 22:17:00|92437.6|92348.6|92415.1|92326.1|92437.6|92348.6|92393.6|92304.6|20
1732054630000|2024-11-19 22:17:10|92414.9|92325.9|92459.3|92370.3|92459.3|92370.3|92400|92311|27
1732054640000|2024-11-19 22:17:20|92459.5|92370.5|92470.9|92381.9|92471.4|92382.4|92459.5|92370.5|9
1732054650000|2024-11-19 22:17:30|92470.5|92381.5|92470.5|92381.5|92470.5|92381.5|92464.2|92375.2|10
1732054660000|2024-11-19 22:17:40|92470.7|92381.7|92498.1|92409.1|92506.6|92417.6|92470.7|92381.7|20
1732054670000|2024-11-19 22:17:50|92496.6|92407.6|92458.7|92369.7|92505.1|92416.1|92450.9|92361.9|29
1732054680000|2024-11-19 22:18:00|92441.2|92352.2|92422.1|92333.1|92465.1|92376.1|92410.7|92321.7|36
1732054690000|2024-11-19 22:18:10|92421|92332|92423|92334|92423.7|92334.7|92421|92332|19
1732054700000|2024-11-19 22:18:20|92413.2|92324.2|92413.5|92324.5|92413.5|92324.5|92413.2|92324.2|2
1732054710000|2024-11-19 22:18:30|92418.5|92329.5|92406.9|92317.9|92426.1|92337.1|92406.9|92317.9|21
1732054720000|2024-11-19 22:18:40|92404.4|92315.4|92397.1|92308.1|92406.8|92317.8|92393.6|92304.6|37
1732054730000|2024-11-19 22:18:50|92397.4|92308.4|92399|92310|92399|92310|92385.8|92296.8|7
1732054740000|2024-11-19 22:19:00|92399.1|92310.1|92392.2|92303.2|92399.3|92310.3|92392.2|92303.2|4
1732054750000|2024-11-19 22:19:10|92379.9|92290.9|92372.3|92283.3|92392|92303|92367.9|92278.9|31
1732054760000|2024-11-19 22:19:20|92372.6|92283.6|92362.7|92273.7|92390.7|92301.7|92360.2|92271.2|8
1732054770000|2024-11-19 22:19:30|92371.4|92282.4|92388|92299|92392|92303|92371.4|92282.4|22
1732054780000|2024-11-19 22:19:40|92387.9|92298.9|92380.1|92291.1|92391.3|92302.3|92380.1|92291.1|14
1732054790000|2024-11-19 22:19:50|92391.9|92302.9|92303.7|92214.7|92391.9|92302.9|92285.7|92196.7|23
1732054800000|2024-11-19 22:20:00|92295.8|92206.8|92295|92206|92304.1|92215.1|92285.2|92196.2|17
1732054810000|2024-11-19 22:20:10|92295.2|92206.2|92314.6|92225.6|92322.9|92233.9|92295.2|92206.2|25
1732054820000|2024-11-19 22:20:20|92315.2|92226.2|92270.8|92181.8|92315.2|92226.2|92270.8|92181.8|22
1732054830000|2024-11-19 22:20:30|92271|92182|92256|92167|92280.2|92191.2|92248.6|92159.6|32
1732054840000|2024-11-19 22:20:40|92256.9|92167.9|92261.5|92172.5|92266.5|92177.5|92253.6|92164.6|16
1732054850000|2024-11-19 22:20:50|92263.7|92174.7|92257.8|92168.8|92284.5|92195.5|92254.9|92165.9|32
1732054860000|2024-11-19 22:21:00|92266.7|92177.7|92267.3|92178.3|92303.3|92214.3|92261.7|92172.7|23
1732054870000|2024-11-19 22:21:10|92284.1|92195.1|92269.2|92180.2|92289.9|92200.9|92264.7|92175.7|34
1732054880000|2024-11-19 22:21:20|92269.6|92180.6|92265.7|92176.7|92272.8|92183.8|92261.1|92172.1|22
1732054890000|2024-11-19 22:21:30|92268.8|92179.8|92272.9|92183.9|92279.9|92190.9|92255.1|92166.1|19
1732054900000|2024-11-19 22:21:40|92271.9|92182.9|92272.3|92183.3|92272.3|92183.3|92271.9|92182.9|2
1732054910000|2024-11-19 22:21:50|92270.1|92181.1|92272.3|92183.3|92272.3|92183.3|92270.1|92181.1|2
1732054920000|2024-11-19 22:22:00|92270.8|92181.8|92272.5|92183.5|92275|92186|92270.3|92181.3|12
1732054930000|2024-11-19 22:22:10|92271.3|92182.3|92265.9|92176.9|92275.5|92186.5|92257|92168|19
1732054940000|2024-11-19 22:22:20|92263.2|92174.2|92249.8|92160.8|92263.4|92174.4|92247.7|92158.7|14
1732054950000|2024-11-19 22:22:30|92247.8|92158.8|92215.8|92126.8|92247.8|92158.8|92213.7|92124.7|28
1732054960000|2024-11-19 22:22:40|92216.3|92127.3|92216.8|92127.8|92225.9|92136.9|92196.9|92107.9|22
1732054970000|2024-11-19 22:22:50|92216.3|92127.3|92206.5|92117.5|92217.6|92128.6|92206.5|92117.5|14
1732054980000|2024-11-19 22:23:00|92186.6|92097.6|92075.8|91986.8|92207.2|92118.2|92075.8|91986.8|23
1732054990000|2024-11-19 22:23:10|92074.3|91985.3|92071.7|91982.7|92084.3|91995.3|92071|91982|23
1732055000000|2024-11-19 22:23:20|92071.9|91982.9|92072.4|91983.4|92089.1|92000.1|92058.4|91969.4|21
1732055010000|2024-11-19 22:23:30|92088.6|91999.6|92114.3|92025.3|92123.2|92034.2|92077.1|91988.1|30
1732055020000|2024-11-19 22:23:40|92114.4|92025.4|92100.1|92011.1|92115|92026|92081.2|91992.2|28
1732055030000|2024-11-19 22:23:50|92096.3|92007.3|92068.9|91979.9|92097.3|92008.3|92054|91965|34
1732055040000|2024-11-19 22:24:00|92069.3|91980.3|92060.3|91971.3|92086.4|91997.4|92056.9|91967.9|22
1732055050000|2024-11-19 22:24:10|92054.9|91965.9|92081.3|91992.3|92091.6|92002.6|92054.9|91965.9|32
1732055060000|2024-11-19 22:24:20|92081.9|91992.9|92068|91979|92083.5|91994.5|92068|91979|18
1732055070000|2024-11-19 22:24:30|92086|91997|92096|92007|92096.3|92007.3|92072.1|91983.1|7
1732055080000|2024-11-19 22:24:40|92096.8|92007.8|92102.8|92013.8|92102.8|92013.8|92093.6|92004.6|9
1732055090000|2024-11-19 22:24:50|92103.4|92014.4|92099.2|92010.2|92103.4|92014.4|92091.7|92002.7|19
1732055100000|2024-11-19 22:25:00|92100.5|92011.5|92087.8|91998.8|92100.5|92011.5|92064.1|91975.1|24
1732055110000|2024-11-19 22:25:10|92088.7|91999.7|92154|92065|92154|92065|92088.7|91999.7|30
1732055120000|2024-11-19 22:25:20|92154.3|92065.3|92199.2|92110.2|92205.1|92116.1|92154.3|92065.3|30
1732055130000|2024-11-19 22:25:30|92199.4|92110.4|92150|92061|92199.4|92110.4|92135.9|92046.9|38
1732055140000|2024-11-19 22:25:40|92156.2|92067.2|92154.3|92065.3|92164.1|92075.1|92149.5|92060.5|16
1732055150000|2024-11-19 22:25:50|92153.4|92064.4|92151.3|92062.3|92156.1|92067.1|92132|92043|22
1732055160000|2024-11-19 22:26:00|92156.1|92067.1|92115.2|92026.2|92156.1|92067.1|92111.1|92022.1|18
1732055170000|2024-11-19 22:26:10|92115.3|92026.3|92076.6|91987.6|92119|92030|92072.7|91983.7|36
1732055180000|2024-11-19 22:26:20|92084.8|91995.8|92080.7|91991.7|92085.5|91996.5|92072.5|91983.5|34
1732055190000|2024-11-19 22:26:30|92081.1|91992.1|92069.1|91980.1|92082.9|91993.9|92069.1|91980.1|16
1732055200000|2024-11-19 22:26:40|92069.4|91980.4|92068.8|91979.8|92071.1|91982.1|92068.8|91979.8|6
1732055210000|2024-11-19 22:26:50|92068.3|91979.3|92059.3|91970.3|92068.3|91979.3|92059|91970|12
1732055220000|2024-11-19 22:27:00|92061.7|91972.7|92058.3|91969.3|92069.7|91980.7|92051.2|91962.2|13
1732055230000|2024-11-19 22:27:10|92058.7|91969.7|92075.6|91986.6|92095.1|92006.1|92053.8|91964.8|15
1732055240000|2024-11-19 22:27:20|92085.7|91996.7|92084.1|91995.1|92085.7|91996.7|92074.9|91985.9|16
1732055250000|2024-11-19 22:27:30|92075.8|91986.8|92128.5|92039.5|92128.5|92039.5|92075.8|91986.8|14
1732055260000|2024-11-19 22:27:40|92128.3|92039.3|92118.1|92029.1|92128.3|92039.3|92118|92029|22
1732055270000|2024-11-19 22:27:50|92118.2|92029.2|92137|92048|92137|92048|92118.1|92029.1|19
1732055280000|2024-11-19 22:28:00|92136.8|92047.8|92104.7|92015.7|92136.8|92047.8|92104.7|92015.7|9
1732055290000|2024-11-19 22:28:10|92104.8|92015.8|92089|92000|92148.1|92059.1|92081.2|91992.2|24
1732055300000|2024-11-19 22:28:20|92099.7|92010.7|92109.1|92020.1|92126.2|92037.2|92063.5|91974.5|31
1732055310000|2024-11-19 22:28:30|92118.2|92029.2|92099.4|92010.4|92127.7|92038.7|92086.4|91997.4|15
1732055320000|2024-11-19 22:28:40|92099.2|92010.2|92087.9|91998.9|92099.2|92010.2|92081.5|91992.5|29
1732055330000|2024-11-19 22:28:50|92097.7|92008.7|92091.5|92002.5|92107.5|92018.5|92090.9|92001.9|4
1732055340000|2024-11-19 22:29:00|92071.4|91982.4|92099.8|92010.8|92105.8|92016.8|92057.1|91968.1|22
1732055350000|2024-11-19 22:29:10|92088.5|91999.5|92072.4|91983.4|92089.3|92000.3|92072.3|91983.3|13
1732055360000|2024-11-19 22:29:20|92071.3|91982.3|92069.5|91980.5|92071.3|91982.3|92064.3|91975.3|13
1732055370000|2024-11-19 22:29:30|92069.7|91980.7|92057.7|91968.7|92070.2|91981.2|92056.2|91967.2|20
1732055380000|2024-11-19 22:29:40|92057.4|91968.4|92069.3|91980.3|92069.5|91980.5|92046.4|91957.4|23
1732055390000|2024-11-19 22:29:50|92069.7|91980.7|92080.3|91991.3|92082.8|91993.8|92067|91978|25
1732055400000|2024-11-19 22:30:00|92080.1|91991.1|92059.1|91970.1|92080.1|91991.1|92059.1|91970.1|8
1732055410000|2024-11-19 22:30:10|92057.8|91968.8|92060.7|91971.7|92070.2|91981.2|92056.5|91967.5|17
1732055420000|2024-11-19 22:30:20|92058.2|91969.2|92022.1|91933.1|92059.6|91970.6|92022.1|91933.1|26
1732055430000|2024-11-19 22:30:30|92009.8|91920.8|91980.5|91891.5|92033.4|91944.4|91980.5|91891.5|28
1732055440000|2024-11-19 22:30:40|91980.4|91891.4|91995.6|91906.6|91998.3|91909.3|91980.4|91891.4|17
1732055450000|2024-11-19 22:30:50|91995.7|91906.7|91993.8|91904.8|91995.9|91906.9|91993.8|91904.8|6
1732055460000|2024-11-19 22:31:00|91972.5|91883.5|91979.7|91890.7|91980.5|91891.5|91966.1|91877.1|9
1732055470000|2024-11-19 22:31:10|91963|91874|91973.5|91884.5|91981.9|91892.9|91960.8|91871.8|18
1732055480000|2024-11-19 22:31:20|91973.6|91884.6|91826.7|91737.7|91985|91896|91782.4|91693.4|34
1732055490000|2024-11-19 22:31:30|91802.4|91713.4|91826.9|91737.9|91878.8|91789.8|91802.4|91713.4|37
1732055500000|2024-11-19 22:31:40|91805.5|91716.5|91771.7|91682.7|91822.2|91733.2|91771.7|91682.7|29
1732055510000|2024-11-19 22:31:50|91771|91682|91777.2|91688.2|91777.2|91688.2|91769.2|91680.2|14
1732055520000|2024-11-19 22:32:00|91777.3|91688.3|91807.7|91718.7|91827.8|91738.8|91777.3|91688.3|32
1732055530000|2024-11-19 22:32:10|91807.8|91718.8|91819.7|91730.7|91819.7|91730.7|91786.1|91697.1|24
1732055540000|2024-11-19 22:32:20|91816.3|91727.3|91815.9|91726.9|91816.8|91727.8|91797|91708|15
1732055550000|2024-11-19 22:32:30|91814.2|91725.2|91787.9|91698.9|91814.2|91725.2|91778.7|91689.7|16
1732055560000|2024-11-19 22:32:40|91787.8|91698.8|91762.2|91673.2|91787.8|91698.8|91752.1|91663.1|24
1732055570000|2024-11-19 22:32:50|91763.8|91674.8|91692.2|91603.2|91765.4|91676.4|91692.2|91603.2|27
1732055580000|2024-11-19 22:33:00|91692|91603|91698.7|91609.7|91708.1|91619.1|91688.6|91599.6|36
1732055590000|2024-11-19 22:33:10|91699.8|91610.8|91655.2|91566.2|91699.8|91610.8|91655.2|91566.2|30
1732055600000|2024-11-19 22:33:20|91666|91577|91666.7|91577.7|91666.7|91577.7|91665.9|91576.9|5
1732055610000|2024-11-19 22:33:30|91669.1|91580.1|91688|91599|91694.3|91605.3|91669.1|91580.1|21
1732055620000|2024-11-19 22:33:40|91688.7|91599.7|91718.5|91629.5|91718.5|91629.5|91670.2|91581.2|33
1732055630000|2024-11-19 22:33:50|91732.6|91643.6|91728.8|91639.8|91750.2|91661.2|91721.1|91632.1|33
1732055640000|2024-11-19 22:34:00|91728.4|91639.4|91741.7|91652.7|91741.7|91652.7|91725.2|91636.2|29
1732055650000|2024-11-19 22:34:10|91730.7|91641.7|91782.4|91693.4|91782.4|91693.4|91727|91638|29
1732055660000|2024-11-19 22:34:20|91781.7|91692.7|91813.8|91724.8|91831.4|91742.4|91781.7|91692.7|33
1732055670000|2024-11-19 22:34:30|91813.2|91724.2|91844.9|91755.9|91844.9|91755.9|91791.4|91702.4|36
1732055680000|2024-11-19 22:34:40|91854.8|91765.8|91795.2|91706.2|91859.4|91770.4|91795.2|91706.2|26
1732055690000|2024-11-19 22:34:50|91795.3|91706.3|91832.6|91743.6|91834.9|91745.9|91786.6|91697.6|21
1732055700000|2024-11-19 22:35:00|91822.9|91733.9|91856.3|91767.3|91862|91773|91790.4|91701.4|34
1732055710000|2024-11-19 22:35:10|91853.9|91764.9|91790.7|91701.7|91862.3|91773.3|91790.7|91701.7|13
1732055720000|2024-11-19 22:35:20|91801.8|91712.8|91786.3|91697.3|91819.4|91730.4|91786.3|91697.3|15
1732055730000|2024-11-19 22:35:30|91781.4|91692.4|91775.6|91686.6|91790.8|91701.8|91759.2|91670.2|27
1732055740000|2024-11-19 22:35:40|91776|91687|91770.3|91681.3|91776.8|91687.8|91747.3|91658.3|34
1732055750000|2024-11-19 22:35:50|91768.2|91679.2|91748.7|91659.7|91768.2|91679.2|91733.8|91644.8|21
1732055760000|2024-11-19 22:36:00|91748.9|91659.9|91748.9|91659.9|91749.4|91660.4|91746.8|91657.8|20
1732055770000|2024-11-19 22:36:10|91749.4|91660.4|91784.5|91695.5|91788.1|91699.1|91749.4|91660.4|21
1732055780000|2024-11-19 22:36:20|91784.8|91695.8|91713|91624|91790.7|91701.7|91713|91624|28
1732055790000|2024-11-19 22:36:30|91692.7|91603.7|91718.5|91629.5|91718.5|91629.5|91685.4|91596.4|19
1732055800000|2024-11-19 22:36:40|91719.3|91630.3|91736.1|91647.1|91744.2|91655.2|91719.3|91630.3|29
1732055810000|2024-11-19 22:36:50|91731.7|91642.7|91723.4|91634.4|91731.7|91642.7|91714.1|91625.1|20
1732055820000|2024-11-19 22:37:00|91723.8|91634.8|91671|91582|91723.8|91634.8|91662.2|91573.2|26
1732055830000|2024-11-19 22:37:10|91670.6|91581.6|91650.8|91561.8|91676.6|91587.6|91636.8|91547.8|25
1732055840000|2024-11-19 22:37:20|91636.6|91547.6|91635.6|91546.6|91648.7|91559.7|91634.8|91545.8|14
1732055850000|2024-11-19 22:37:30|91635.3|91546.3|91459|91370|91635.6|91546.6|91459|91370|18
1732055860000|2024-11-19 22:37:40|91458|91369|91553.2|91464.2|91563.9|91474.9|91407.5|91318.5|33
1732055870000|2024-11-19 22:37:50|91553.7|91464.7|91584.8|91495.8|91584.8|91495.8|91553.7|91464.7|23
1732055880000|2024-11-19 22:38:00|91581.6|91492.6|91504.6|91415.6|91583.7|91494.7|91504.6|91415.6|25
1732055890000|2024-11-19 22:38:10|91460.6|91371.6|91485.7|91396.7|91530.9|91441.9|91460.6|91371.6|39
1732055900000|2024-11-19 22:38:20|91485.6|91396.6|91528.5|91439.5|91534.3|91445.3|91485.6|91396.6|26
1732055910000|2024-11-19 22:38:30|91529.7|91440.7|91553.7|91464.7|91562.9|91473.9|91529.7|91440.7|15
1732055920000|2024-11-19 22:38:40|91554.4|91465.4|91579|91490|91584.5|91495.5|91554.4|91465.4|26
1732055930000|2024-11-19 22:38:50|91586.3|91497.3|91533.1|91444.1|91593|91504|91523.5|91434.5|26
1732055940000|2024-11-19 22:39:00|91533.2|91444.2|91567.8|91478.8|91575.2|91486.2|91520.5|91431.5|23
1732055950000|2024-11-19 22:39:10|91574.2|91485.2|91570.2|91481.2|91574.8|91485.8|91555|91466|23
1732055960000|2024-11-19 22:39:20|91570.3|91481.3|91543.8|91454.8|91570.3|91481.3|91521.6|91432.6|32
1732055970000|2024-11-19 22:39:30|91543.4|91454.4|91564.7|91475.7|91566.5|91477.5|91506|91417|23
1732055980000|2024-11-19 22:39:40|91564.5|91475.5|91610.7|91521.7|91612.5|91523.5|91564.5|91475.5|24
1732055990000|2024-11-19 22:39:50|91610.9|91521.9|91673.5|91584.5|91688.2|91599.2|91610.8|91521.8|25
1732056000000|2024-11-19 22:40:00|91682.5|91593.5|91601.9|91512.9|91683.8|91594.8|91596.1|91507.1|38
1732056010000|2024-11-19 22:40:10|91607.3|91518.3|91590|91501|91607.3|91518.3|91577.5|91488.5|22
1732056020000|2024-11-19 22:40:20|91589.1|91500.1|91592.6|91503.6|91592.6|91503.6|91587.9|91498.9|18
1732056030000|2024-11-19 22:40:30|91591.2|91502.2|91590.9|91501.9|91593.2|91504.2|91590.2|91501.2|18
1732056040000|2024-11-19 22:40:40|91591.8|91502.8|91590.7|91501.7|91591.8|91502.8|91584.3|91495.3|19
1732056050000|2024-11-19 22:40:50|91590.4|91501.4|91587.4|91498.4|91592.2|91503.2|91585.9|91496.9|15
1732056060000|2024-11-19 22:41:00|91592.4|91503.4|91571.8|91482.8|91592.6|91503.6|91571.8|91482.8|21
1732056070000|2024-11-19 22:41:10|91570.1|91481.1|91562.4|91473.4|91576.7|91487.7|91550.5|91461.5|14
1732056080000|2024-11-19 22:41:20|91574.5|91485.5|91591.4|91502.4|91598.6|91509.6|91559.7|91470.7|29
1732056090000|2024-11-19 22:41:30|91584.3|91495.3|91625.7|91536.7|91625.7|91536.7|91564.3|91475.3|24
1732056100000|2024-11-19 22:41:40|91626.5|91537.5|91677|91588|91677|91588|91626.5|91537.5|29
1732056110000|2024-11-19 22:41:50|91677.1|91588.1|91724.9|91635.9|91732.1|91643.1|91671.1|91582.1|27
1732056120000|2024-11-19 22:42:00|91716.3|91627.3|91683.3|91594.3|91725.5|91636.5|91681.7|91592.7|23
1732056130000|2024-11-19 22:42:10|91683|91594|91678.7|91589.7|91717|91628|91673.1|91584.1|20
1732056140000|2024-11-19 22:42:20|91678.8|91589.8|91667.2|91578.2|91678.8|91589.8|91667.2|91578.2|12
1732056150000|2024-11-19 22:42:30|91667|91578|91663.7|91574.7|91667|91578|91663.4|91574.4|6
1732056160000|2024-11-19 22:42:40|91663.8|91574.8|91663.7|91574.7|91663.8|91574.8|91663.7|91574.7|2
1732056170000|2024-11-19 22:42:50|91664.1|91575.1|91679.1|91590.1|91682.8|91593.8|91664.1|91575.1|7
1732056180000|2024-11-19 22:43:00|91706.8|91617.8|91735.9|91646.9|91743.3|91654.3|91706.8|91617.8|27
1732056190000|2024-11-19 22:43:10|91736|91647|91740.7|91651.7|91740.7|91651.7|91736|91647|6
1732056200000|2024-11-19 22:43:20|91740.5|91651.5|91725.5|91636.5|91740.5|91651.5|91725.5|91636.5|17
1732056210000|2024-11-19 22:43:30|91724.8|91635.8|91765.7|91676.7|91765.7|91676.7|91724.8|91635.8|8
1732056220000|2024-11-19 22:43:40|91765.8|91676.8|91794.1|91705.1|91794.5|91705.5|91765.8|91676.8|23
1732056230000|2024-11-19 22:43:50|91794.2|91705.2|91793.9|91704.9|91804.7|91715.7|91770.2|91681.2|24
1732056240000|2024-11-19 22:44:00|91787.1|91698.1|91790.7|91701.7|91800.4|91711.4|91778.8|91689.8|21
1732056250000|2024-11-19 22:44:10|91791.1|91702.1|91791.6|91702.6|91807.6|91718.6|91790.7|91701.7|19
1732056260000|2024-11-19 22:44:20|91791.9|91702.9|91792|91703|91792|91703|91791.8|91702.8|4
1732056270000|2024-11-19 22:44:30|91792.3|91703.3|91808.1|91719.1|91808.9|91719.9|91792|91703|7
1732056290000|2024-11-19 22:44:50|91816.4|91727.4|91824.6|91735.6|91825|91736|91816.4|91727.4|15
1732056300000|2024-11-19 22:45:00|91824.4|91735.4|91812|91723|91836.4|91747.4|91805.7|91716.7|27
1732056310000|2024-11-19 22:45:10|91804.1|91715.1|91793.5|91704.5|91804.8|91715.8|91789.2|91700.2|14
1732056320000|2024-11-19 22:45:20|91793.4|91704.4|91785.2|91696.2|91798.1|91709.1|91776.7|91687.7|13
1732056330000|2024-11-19 22:45:30|91785.4|91696.4|91802.6|91713.6|91802.6|91713.6|91779.7|91690.7|15
1732056340000|2024-11-19 22:45:40|91803|91714|91797.6|91708.6|91810.9|91721.9|91797.6|91708.6|12
1732056350000|2024-11-19 22:45:50|91790.9|91701.9|91797.2|91708.2|91797.6|91708.6|91790.9|91701.9|3
1732056360000|2024-11-19 22:46:00|91796.9|91707.9|91790.8|91701.8|91796.9|91707.9|91788.7|91699.7|18
1732056370000|2024-11-19 22:46:10|91790.7|91701.7|91792.2|91703.2|91793.3|91704.3|91790.7|91701.7|7
1732056380000|2024-11-19 22:46:20|91792.1|91703.1|91783.8|91694.8|91796.6|91707.6|91783|91694|9
1732056390000|2024-11-19 22:46:30|91783|91694|91781|91692|91795.8|91706.8|91781|91692|5
1732056400000|2024-11-19 22:46:40|91780.5|91691.5|91791.7|91702.7|91791.7|91702.7|91776.1|91687.1|12
1732056410000|2024-11-19 22:46:50|91791.9|91702.9|91779.9|91690.9|91807.1|91718.1|91779.9|91690.9|23
1732056420000|2024-11-19 22:47:00|91780.2|91691.2|91811|91722|91811.8|91722.8|91779.9|91690.9|21
1732056430000|2024-11-19 22:47:10|91811.7|91722.7|91789.9|91700.9|91812.4|91723.4|91788.6|91699.6|15
1732056440000|2024-11-19 22:47:20|91790.1|91701.1|91822.2|91733.2|91848.2|91759.2|91790.1|91701.1|29
1732056450000|2024-11-19 22:47:30|91821.7|91732.7|91843.2|91754.2|91843.2|91754.2|91821.7|91732.7|18
1732056460000|2024-11-19 22:47:40|91843.6|91754.6|91839.2|91750.2|91845.9|91756.9|91839.2|91750.2|4
1732056470000|2024-11-19 22:47:50|91846.7|91757.7|91900.3|91811.3|91900.3|91811.3|91836.3|91747.3|15
1732056480000|2024-11-19 22:48:00|91910.7|91821.7|91897.6|91808.6|91921.4|91832.4|91897.6|91808.6|29
1732056490000|2024-11-19 22:48:10|91880|91791|91865.5|91776.5|91880|91791|91842.9|91753.9|10
1732056500000|2024-11-19 22:48:20|91865.6|91776.6|91922.1|91833.1|91922.1|91833.1|91865.5|91776.5|17
1732056510000|2024-11-19 22:48:30|91922|91833|91869.8|91780.8|91922.1|91833.1|91860.9|91771.9|21
1732056520000|2024-11-19 22:48:40|91869.2|91780.2|91897.4|91808.4|91897.4|91808.4|91869.2|91780.2|24
1732056530000|2024-11-19 22:48:50|91899|91810|91924.5|91835.5|91926.5|91837.5|91889.8|91800.8|13
1732056540000|2024-11-19 22:49:00|91927.9|91838.9|91890.7|91801.7|91932.6|91843.6|91881.6|91792.6|22
1732056560000|2024-11-19 22:49:20|91891.2|91802.2|91882.2|91793.2|91895|91806|91882.2|91793.2|7
1732056570000|2024-11-19 22:49:30|91882.5|91793.5|91907.7|91818.7|91914.9|91825.9|91882.5|91793.5|12
1732056580000|2024-11-19 22:49:40|91921.1|91832.1|91897.7|91808.7|91921.8|91832.8|91895.9|91806.9|14
1732056590000|2024-11-19 22:49:50|91897.5|91808.5|91902.8|91813.8|91902.8|91813.8|91879.6|91790.6|5
1732056600000|2024-11-19 22:50:00|91903.1|91814.1|91891.8|91802.8|91903.3|91814.3|91878.3|91789.3|12
1732056610000|2024-11-19 22:50:10|91903.8|91814.8|91897.4|91808.4|91903.8|91814.8|91879.8|91790.8|16
1732056620000|2024-11-19 22:50:20|91897.5|91808.5|91882.4|91793.4|91899.7|91810.7|91882.2|91793.2|10
1732056630000|2024-11-19 22:50:30|91882.5|91793.5|91883.7|91794.7|91883.7|91794.7|91882.5|91793.5|4
1732056640000|2024-11-19 22:50:40|91883.4|91794.4|91869.1|91780.1|91890|91801|91869.1|91780.1|7
1732056650000|2024-11-19 22:50:50|91869|91780|91877.3|91788.3|91877.3|91788.3|91869|91780|6
1732056660000|2024-11-19 22:51:00|91884.6|91795.6|91884.2|91795.2|91884.6|91795.6|91877.3|91788.3|4
1732056690000|2024-11-19 22:51:30|91882.5|91793.5|91856.6|91767.6|91882.5|91793.5|91856.2|91767.2|8
1732056700000|2024-11-19 22:51:40|91856.9|91767.9|91855.3|91766.3|91856.9|91767.9|91855.3|91766.3|3
1732056710000|2024-11-19 22:51:50|91854.3|91765.3|91879.6|91790.6|91879.6|91790.6|91852.1|91763.1|8
1732056720000|2024-11-19 22:52:00|91879.4|91790.4|91846.4|91757.4|91879.4|91790.4|91841|91752|22
1732056730000|2024-11-19 22:52:10|91846.3|91757.3|91807.6|91718.6|91846.3|91757.3|91778.4|91689.4|22
1732056740000|2024-11-19 22:52:20|91807.8|91718.8|91776.9|91687.9|91807.8|91718.8|91760.1|91671.1|7
1732056750000|2024-11-19 22:52:30|91777.6|91688.6|91777.8|91688.8|91778.7|91689.7|91760.1|91671.1|17
1732056760000|2024-11-19 22:52:40|91784|91695|91776.7|91687.7|91784|91695|91775.6|91686.6|7
1732056770000|2024-11-19 22:52:50|91777.1|91688.1|91777.1|91688.1|91777.1|91688.1|91777.1|91688.1|1
1732056780000|2024-11-19 22:53:00|91734.7|91645.7|91755.9|91666.9|91756.1|91667.1|91734.7|91645.7|15
1732056790000|2024-11-19 22:53:10|91756.3|91667.3|91756.7|91667.7|91770.8|91681.8|91756.3|91667.3|9
1732056800000|2024-11-19 22:53:20|91755.5|91666.5|91722.4|91633.4|91767|91678|91689.2|91600.2|13
1732056810000|2024-11-19 22:53:30|91720.5|91631.5|91723.5|91634.5|91723.6|91634.6|91720.2|91631.2|8
1732056820000|2024-11-19 22:53:40|91723.3|91634.3|91715.6|91626.6|91723.4|91634.4|91715.6|91626.6|6
1732056830000|2024-11-19 22:53:50|91715.4|91626.4|91715.8|91626.8|91715.9|91626.9|91715.3|91626.3|8
1732056840000|2024-11-19 22:54:00|91715.6|91626.6|91689.1|91600.1|91715.6|91626.6|91689.1|91600.1|5
1732056850000|2024-11-19 22:54:10|91688.7|91599.7|91689.1|91600.1|91689.1|91600.1|91687.3|91598.3|7
1732056860000|2024-11-19 22:54:20|91689.4|91600.4|91724.1|91635.1|91724.1|91635.1|91682.6|91593.6|12
1732056870000|2024-11-19 22:54:30|91724.2|91635.2|91745.7|91656.7|91745.7|91656.7|91724.2|91635.2|14
1732056880000|2024-11-19 22:54:40|91745.8|91656.8|91790.2|91701.2|91790.2|91701.2|91744.8|91655.8|24
1732056890000|2024-11-19 22:54:50|91790.3|91701.3|91790.4|91701.4|91791.5|91702.5|91785.8|91696.8|9
1732056900000|2024-11-19 22:55:00|91790.5|91701.5|91816.5|91727.5|91824.9|91735.9|91790.5|91701.5|17
1732056910000|2024-11-19 22:55:10|91818|91729|91803.1|91714.1|91818|91729|91803.1|91714.1|2
1732056920000|2024-11-19 22:55:20|91820.4|91731.4|91821.4|91732.4|91821.4|91732.4|91820.4|91731.4|3
1732056930000|2024-11-19 22:55:30|91821.6|91732.6|91823.4|91734.4|91823.4|91734.4|91821.6|91732.6|5
1732056940000|2024-11-19 22:55:40|91811.2|91722.2|91837.2|91748.2|91837.2|91748.2|91811.2|91722.2|12
1732056950000|2024-11-19 22:55:50|91837.6|91748.6|91852.3|91763.3|91857.1|91768.1|91837.6|91748.6|9
1732056960000|2024-11-19 22:56:00|91852.5|91763.5|91836.8|91747.8|91858.9|91769.9|91836.8|91747.8|8
1732056970000|2024-11-19 22:56:10|91852.1|91763.1|91826.4|91737.4|91852.1|91763.1|91801.4|91712.4|7
1732056980000|2024-11-19 22:56:20|91827|91738|91861.2|91772.2|91861.2|91772.2|91827|91738|19
1732056990000|2024-11-19 22:56:30|91861.3|91772.3|91861.3|91772.3|91861.3|91772.3|91861.3|91772.3|1
1732057000000|2024-11-19 22:56:40|91861.5|91772.5|91864.7|91775.7|91864.7|91775.7|91861.5|91772.5|11
1732057010000|2024-11-19 22:56:50|91865|91776|91896.7|91807.7|91897|91808|91864.4|91775.4|10
1732057020000|2024-11-19 22:57:00|91897|91808|91897|91808|91897|91808|91896.9|91807.9|3
1732057030000|2024-11-19 22:57:10|91902.9|91813.9|91926.4|91837.4|91926.4|91837.4|91897.1|91808.1|10
1732057040000|2024-11-19 22:57:20|91930|91841|91930.1|91841.1|91930.1|91841.1|91930|91841|2
1732057050000|2024-11-19 22:57:30|91930.2|91841.2|91922.8|91833.8|91930.2|91841.2|91918.5|91829.5|6
1732057060000|2024-11-19 22:57:40|91926.4|91837.4|91929.2|91840.2|91930|91841|91925.6|91836.6|5
1732057070000|2024-11-19 22:57:50|91924.8|91835.8|91925.3|91836.3|91928.4|91839.4|91921.6|91832.6|8
1732057080000|2024-11-19 22:58:00|91914.7|91825.7|91921.4|91832.4|91921.4|91832.4|91894.8|91805.8|19
1732057090000|2024-11-19 22:58:10|91921.5|91832.5|91919.4|91830.4|91932.9|91843.9|91918.4|91829.4|16
1732057100000|2024-11-19 22:58:20|91919.1|91830.1|91876.3|91787.3|91919.8|91830.8|91876.3|91787.3|12
1732057110000|2024-11-19 22:58:30|91874.9|91785.9|91876|91787|91876|91787|91874.7|91785.7|6
1732057120000|2024-11-19 22:58:40|91875.4|91786.4|91905.9|91816.9|91905.9|91816.9|91856|91767|14
1732057130000|2024-11-19 22:58:50|91906|91817|91855.3|91766.3|91906.1|91817.1|91855.3|91766.3|18
1732057140000|2024-11-19 22:59:00|91867.7|91778.7|91839.7|91750.7|91867.7|91778.7|91839.7|91750.7|2
1732057150000|2024-11-19 22:59:10|91840.6|91751.6|91840.6|91751.6|91840.6|91751.6|91840.6|91751.6|1
1732057160000|2024-11-19 22:59:20|91938|91849|91887|91798|91938|91849|91887|91798|2
1732057170000|2024-11-19 22:59:30|91891.8|91802.8|91912.9|91823.9|91912.9|91823.9|91891.8|91802.8|5
1732057180000|2024-11-19 22:59:40|91915|91826|91916.1|91827.1|91916.1|91827.1|91915|91826|2
1732057190000|2024-11-19 22:59:50|91961.5|91872.5|91961.5|91872.5|91961.5|91872.5|91950.1|91861.1|3
1732057200000|2024-11-19 23:00:00|91996|91907|91886|91797|91996|91907|91886|91797|23
1732057210000|2024-11-19 23:00:10|91885.5|91796.5|91805.5|91716.5|91885.5|91796.5|91805.5|91716.5|23
1732057220000|2024-11-19 23:00:20|91807|91718|91810|91721|91810|91721|91790|91701|11
1732057230000|2024-11-19 23:00:30|91802.5|91713.5|91762|91673|91803|91714|91750|91661|11
1732057240000|2024-11-19 23:00:40|91764|91675|91868|91779|91868|91779|91764|91675|19
1732057250000|2024-11-19 23:00:50|91867.5|91778.5|91894|91805|91917.5|91828.5|91867.5|91778.5|29
1732057260000|2024-11-19 23:01:00|91884|91795|91876.5|91787.5|91884|91795|91848|91759|19
1732057270000|2024-11-19 23:01:10|91876|91787|91879|91790|91904|91815|91876|91787|15
1732057280000|2024-11-19 23:01:20|91875.5|91786.5|91744.5|91655.5|91875.5|91786.5|91742|91653|21
1732057290000|2024-11-19 23:01:30|91743|91654|91844|91755|91870|91781|91743|91654|28
1732057300000|2024-11-19 23:01:40|91844.5|91755.5|91770|91681|91844.5|91755.5|91770|91681|18
1732057310000|2024-11-19 23:01:50|91772|91683|91794|91705|91804|91715|91770|91681|13
1732057320000|2024-11-19 23:02:00|91789.5|91700.5|91809|91720|91833|91744|91785|91696|19
1732057330000|2024-11-19 23:02:10|91819|91730|91851|91762|91851|91762|91812|91723|22
1732057340000|2024-11-19 23:02:20|91866|91777|91888.5|91799.5|91912.5|91823.5|91858|91769|25
1732057350000|2024-11-19 23:02:30|91883.5|91794.5|91867|91778|91903|91814|91816.5|91727.5|32
1732057360000|2024-11-19 23:02:40|91861.5|91772.5|91811|91722|91861.5|91772.5|91810.5|91721.5|15
1732057370000|2024-11-19 23:02:50|91810.5|91721.5|91833|91744|91833|91744|91808|91719|13
1732057380000|2024-11-19 23:03:00|91851|91762|91858|91769|91861|91772|91851|91762|10
1732057390000|2024-11-19 23:03:10|91852.5|91763.5|91858|91769|91878|91789|91852|91763|18
1732057400000|2024-11-19 23:03:20|91854.5|91765.5|91882|91793|91886|91797|91853|91764|21
1732057410000|2024-11-19 23:03:30|91873.5|91784.5|91877|91788|91893.5|91804.5|91865|91776|24
1732057420000|2024-11-19 23:03:40|91886.5|91797.5|91878|91789|91887|91798|91878|91789|5
1732057430000|2024-11-19 23:03:50|91887|91798|91938|91849|91939.5|91850.5|91887|91798|25
1732057440000|2024-11-19 23:04:00|91936.5|91847.5|91930|91841|91939|91850|91929|91840|22
1732057450000|2024-11-19 23:04:10|91903|91814|91845|91756|91908|91819|91845|91756|21
1732057460000|2024-11-19 23:04:20|91856|91767|91845|91756|91857|91768|91845|91756|13
1732057470000|2024-11-19 23:04:30|91852.5|91763.5|91850|91761|91853.5|91764.5|91849|91760|17
1732057480000|2024-11-19 23:04:40|91854.5|91765.5|91939.5|91850.5|91943|91854|91854.5|91765.5|27
1732057490000|2024-11-19 23:04:50|91940|91851|91932.5|91843.5|91940|91851|91931|91842|14
1732057500000|2024-11-19 23:05:00|91932|91843|91906|91817|91932|91843|91906|91817|21
1732057510000|2024-11-19 23:05:10|91893.5|91804.5|91845|91756|91900.5|91811.5|91845|91756|29
1732057520000|2024-11-19 23:05:20|91847.5|91758.5|91850|91761|91850|91761|91847.5|91758.5|2
1732057530000|2024-11-19 23:05:30|91860|91771|91901|91812|91905|91816|91860|91771|16
1732057540000|2024-11-19 23:05:40|91903|91814|91900|91811|91911|91822|91900|91811|20
1732057550000|2024-11-19 23:05:50|91873|91784|91880|91791|91880|91791|91858|91769|7
1732057560000|2024-11-19 23:06:00|91877|91788|91877.5|91788.5|91893.5|91804.5|91865|91776|20
1732057570000|2024-11-19 23:06:10|91878|91789|91865|91776|91884|91795|91865|91776|8
1732057580000|2024-11-19 23:06:20|91856.5|91767.5|91867.5|91778.5|91867.5|91778.5|91845.5|91756.5|19
1732057590000|2024-11-19 23:06:30|91874.5|91785.5|91939.5|91850.5|91940.5|91851.5|91874|91785|28
1732057600000|2024-11-19 23:06:40|91938|91849|91912.5|91823.5|91938|91849|91905|91816|26
1732057610000|2024-11-19 23:06:50|91909.5|91820.5|91888|91799|91910|91821|91884|91795|13
1732057620000|2024-11-19 23:07:00|91886|91797|91886|91797|91886|91797|91886|91797|1
1732057640000|2024-11-19 23:07:20|91885|91796|91884|91795|91885|91796|91884|91795|2
1732057650000|2024-11-19 23:07:30|91870|91781|91863.5|91774.5|91870|91781|91848|91759|22
1732057660000|2024-11-19 23:07:40|91863|91774|91863|91774|91863|91774|91863|91774|1
1732057670000|2024-11-19 23:07:50|91856|91767|91858|91769|91858.5|91769.5|91849|91760|14
1732057690000|2024-11-19 23:08:10|91855|91766|91858|91769|91858|91769|91852|91763|17
1732057710000|2024-11-19 23:08:30|91856|91767|91822|91733|91856|91767|91821|91732|6
1732057720000|2024-11-19 23:08:40|91837|91748|91835.5|91746.5|91849|91760|91827|91738|14
1732057730000|2024-11-19 23:08:50|91836|91747|91828|91739|91838|91749|91824|91735|16
1732057740000|2024-11-19 23:09:00|91837.5|91748.5|91847|91758|91847|91758|91837.5|91748.5|7
1732057750000|2024-11-19 23:09:10|91856.5|91767.5|91924|91835|91924|91835|91856.5|91767.5|25
1732057760000|2024-11-19 23:09:20|91936.5|91847.5|91951|91862|91969|91880|91936.5|91847.5|11
1732057770000|2024-11-19 23:09:30|91951.5|91862.5|91968|91879|91972|91883|91951.5|91862.5|16
1732057780000|2024-11-19 23:09:40|91962.5|91873.5|91957|91868|91962.5|91873.5|91957|91868|2
1732057790000|2024-11-19 23:09:50|91954|91865|91946|91857|91954|91865|91920.5|91831.5|24
1732057800000|2024-11-19 23:10:00|91948.5|91859.5|91893|91804|91948.5|91859.5|91893|91804|22
1732057810000|2024-11-19 23:10:10|91867|91778|91834|91745|91867|91778|91826.5|91737.5|15
1732057820000|2024-11-19 23:10:20|91837|91748|91856|91767|91856|91767|91837|91748|5
1732057830000|2024-11-19 23:10:30|91857.5|91768.5|91888|91799|91889.5|91800.5|91857|91768|23
1732057840000|2024-11-19 23:10:40|91883.5|91794.5|91840|91751|91883.5|91794.5|91837|91748|7
1732057870000|2024-11-19 23:11:10|91828.5|91739.5|91836.5|91747.5|91836.5|91747.5|91805.5|91716.5|20
1732057880000|2024-11-19 23:11:20|91829|91740|91833|91744|91833|91744|91820.5|91731.5|24
1732057890000|2024-11-19 23:11:30|91835.5|91746.5|91831|91742|91840|91751|91823.5|91734.5|10
1732057900000|2024-11-19 23:11:40|91829.5|91740.5|91832|91743|91832|91743|91829.5|91740.5|4
1732057910000|2024-11-19 23:11:50|91841|91752|91854|91765|91863|91774|91841|91752|20
1732057920000|2024-11-19 23:12:00|91853.5|91764.5|91814|91725|91853.5|91764.5|91814|91725|10
1732057930000|2024-11-19 23:12:10|91821|91732|91845|91756|91845|91756|91821|91732|10
1732057950000|2024-11-19 23:12:30|91848|91759|91864|91775|91864|91775|91848|91759|7
1732057960000|2024-11-19 23:12:40|91881|91792|91864|91775|91888|91799|91864|91775|28
1732057970000|2024-11-19 23:12:50|91867|91778|91880|91791|91880|91791|91867|91778|7
1732057980000|2024-11-19 23:13:00|91885.5|91796.5|91916|91827|91916|91827|91880|91791|13
1732057990000|2024-11-19 23:13:10|91915.5|91826.5|91915|91826|91915.5|91826.5|91915|91826|4
1732058000000|2024-11-19 23:13:20|91909|91820|91902|91813|91909|91820|91878|91789|19
1732058010000|2024-11-19 23:13:30|91903.5|91814.5|91876|91787|91903.5|91814.5|91870|91781|19
1732058020000|2024-11-19 23:13:40|91850.5|91761.5|91848|91759|91852|91763|91844|91755|14
1732058030000|2024-11-19 23:13:50|91852.5|91763.5|91852.5|91763.5|91852.5|91763.5|91852.5|91763.5|1
1732058040000|2024-11-19 23:14:00|91854.5|91765.5|91872|91783|91872.5|91783.5|91854.5|91765.5|16
1732058050000|2024-11-19 23:14:10|91875|91786|91872|91783|91875.5|91786.5|91864|91775|26
1732058060000|2024-11-19 23:14:20|91872.5|91783.5|91880|91791|91880.5|91791.5|91872.5|91783.5|9
1732058080000|2024-11-19 23:14:40|91881|91792|91915|91826|91918.5|91829.5|91881|91792|17
1732058100000|2024-11-19 23:15:00|91914.5|91825.5|91871|91782|91914.5|91825.5|91870|91781|8
1732058110000|2024-11-19 23:15:10|91870.5|91781.5|91870|91781|91870.5|91781.5|91870|91781|2
1732058120000|2024-11-19 23:15:20|91856.5|91767.5|91896|91807|91896|91807|91849|91760|13
1732058130000|2024-11-19 23:15:30|91906.5|91817.5|91922.5|91833.5|91922.5|91833.5|91906.5|91817.5|9
1732058140000|2024-11-19 23:15:40|91922|91833|91958.5|91869.5|91958.5|91869.5|91922|91833|10
1732058150000|2024-11-19 23:15:50|91955.5|91866.5|91962|91873|91962|91873|91951|91862|20
1732058160000|2024-11-19 23:16:00|91971|91882|91984|91895|91985|91896|91971|91882|9
1732058170000|2024-11-19 23:16:10|91985.5|91896.5|91985.5|91896.5|91995.5|91906.5|91984|91895|8
1732058180000|2024-11-19 23:16:20|91986|91897|91993|91904|92007.5|91918.5|91986|91897|23
1732058190000|2024-11-19 23:16:30|91988.5|91899.5|91984|91895|91988.5|91899.5|91984|91895|5
1732058200000|2024-11-19 23:16:40|91983.5|91894.5|91949|91860|91983.5|91894.5|91949|91860|6
1732058240000|2024-11-19 23:17:20|91955.5|91866.5|91958|91869|91963.5|91874.5|91955.5|91866.5|6
1732058250000|2024-11-19 23:17:30|91964.5|91875.5|92044|91955|92047.5|91958.5|91964.5|91875.5|17
1732058260000|2024-11-19 23:17:40|92047|91958|92199|92110|92206|92117|92047|91958|19
1732058270000|2024-11-19 23:17:50|92213|92124|92193.5|92104.5|92215|92126|92173.5|92084.5|24
1732058280000|2024-11-19 23:18:00|92194|92105|92170|92081|92194|92105|92168.5|92079.5|29
1732058290000|2024-11-19 23:18:10|92148|92059|92156|92067|92158|92069|92108.5|92019.5|18
1732058300000|2024-11-19 23:18:20|92156.5|92067.5|92161|92072|92170|92081|92147.5|92058.5|18
1732058310000|2024-11-19 23:18:30|92163|92074|92167|92078|92169|92080|92163|92074|6
1732058320000|2024-11-19 23:18:40|92157.5|92068.5|92157.5|92068.5|92157.5|92068.5|92157.5|92068.5|1
1732058330000|2024-11-19 23:18:50|92148|92059|92162|92073|92164|92075|92148|92059|6
1732058340000|2024-11-19 23:19:00|92148.5|92059.5|92143|92054|92148.5|92059.5|92143|92054|7
1732058360000|2024-11-19 23:19:20|92139.5|92050.5|92143|92054|92143|92054|92139.5|92050.5|2
1732058370000|2024-11-19 23:19:30|92145.5|92056.5|92181|92092|92184.5|92095.5|92145.5|92056.5|15
1732058380000|2024-11-19 23:19:40|92184.5|92095.5|92223|92134|92223|92134|92184.5|92095.5|9
1732058390000|2024-11-19 23:19:50|92230.5|92141.5|92229|92140|92230.5|92141.5|92229|92140|2
1732058400000|2024-11-19 23:20:00|92226.5|92137.5|92223|92134|92226.5|92137.5|92223|92134|3
1732058410000|2024-11-19 23:20:10|92226|92137|92220|92131|92235|92146|92217|92128|14
1732058420000|2024-11-19 23:20:20|92227.5|92138.5|92246|92157|92246|92157|92227.5|92138.5|4
1732058430000|2024-11-19 23:20:30|92249|92160|92251|92162|92251|92162|92249|92160|2
1732058460000|2024-11-19 23:21:00|92245.5|92156.5|92264.5|92175.5|92264.5|92175.5|92234|92145|17
1732058470000|2024-11-19 23:21:10|92264|92175|92275|92186|92275|92186|92264|92175|7
1732058480000|2024-11-19 23:21:20|92274.5|92185.5|92267|92178|92274.5|92185.5|92267|92178|4
1732058490000|2024-11-19 23:21:30|92264|92175|92236|92147|92264|92175|92235|92146|9
1732058500000|2024-11-19 23:21:40|92230.5|92141.5|92213.5|92124.5|92230.5|92141.5|92200|92111|6
1732058510000|2024-11-19 23:21:50|92214|92125|92188|92099|92214|92125|92186|92097|7
1732058520000|2024-11-19 23:22:00|92182|92093|92207|92118|92211.5|92122.5|92176|92087|15
1732058530000|2024-11-19 23:22:10|92208|92119|92239|92150|92241|92152|92208|92119|16
1732058540000|2024-11-19 23:22:20|92241|92152|92241|92152|92249.5|92160.5|92241|92152|11
1732058550000|2024-11-19 23:22:30|92242|92153|92241|92152|92242|92153|92241|92152|3
1732058560000|2024-11-19 23:22:40|92246|92157|92275|92186|92275|92186|92246|92157|17
1732058570000|2024-11-19 23:22:50|92272.5|92183.5|92258|92169|92272.5|92183.5|92258|92169|4
1732058580000|2024-11-19 23:23:00|92264|92175|92270|92181|92273|92184|92264|92175|5
1732058590000|2024-11-19 23:23:10|92262|92173|92229|92140|92262|92173|92222.5|92133.5|13
1732058600000|2024-11-19 23:23:20|92228|92139|92228|92139|92228|92139|92225.5|92136.5|3
1732058610000|2024-11-19 23:23:30|92226|92137|92222|92133|92226|92137|92222|92133|4
1732058620000|2024-11-19 23:23:40|92223|92134|92228|92139|92228|92139|92223|92134|5
1732058630000|2024-11-19 23:23:50|92230|92141|92232|92143|92232|92143|92230|92141|2
1732058640000|2024-11-19 23:24:00|92241|92152|92263|92174|92263|92174|92241|92152|25
1732058650000|2024-11-19 23:24:10|92264.5|92175.5|92245|92156|92264.5|92175.5|92245|92156|16
1732058660000|2024-11-19 23:24:20|92231.5|92142.5|92210|92121|92231.5|92142.5|92206.5|92117.5|15
1732058670000|2024-11-19 23:24:30|92212.5|92123.5|92213|92124|92213|92124|92212.5|92123.5|2
1732058690000|2024-11-19 23:24:50|92211.5|92122.5|92210|92121|92211.5|92122.5|92210|92121|2
1732058700000|2024-11-19 23:25:00|92197.5|92108.5|92142|92053|92197.5|92108.5|92139|92050|25
1732058710000|2024-11-19 23:25:10|92129|92040|92082|91993|92138|92049|92082|91993|27
1732058720000|2024-11-19 23:25:20|92083.5|91994.5|92095|92006|92095|92006|92083.5|91994.5|5
1732058730000|2024-11-19 23:25:30|92112.5|92023.5|92106.5|92017.5|92122.5|92033.5|92104.5|92015.5|27
1732058740000|2024-11-19 23:25:40|92105.5|92016.5|92103|92014|92105.5|92016.5|92103|92014|6
1732058750000|2024-11-19 23:25:50|92095.5|92006.5|92080.5|91991.5|92095.5|92006.5|92076.5|91987.5|11
1732058760000|2024-11-19 23:26:00|92081|91992|92084.5|91995.5|92086.5|91997.5|92081|91992|10
1732058770000|2024-11-19 23:26:10|92085|91996|92090|92001|92090|92001|92085|91996|13
1732058790000|2024-11-19 23:26:30|92101|92012|92126|92037|92127.5|92038.5|92101|92012|7
1732058810000|2024-11-19 23:26:50|92138|92049|92133|92044|92144.5|92055.5|92132|92043|17
1732058820000|2024-11-19 23:27:00|92136.5|92047.5|92138|92049|92139.5|92050.5|92136.5|92047.5|8
1732058830000|2024-11-19 23:27:10|92134|92045|92118|92029|92134|92045|92114.5|92025.5|16
1732058840000|2024-11-19 23:27:20|92117.5|92028.5|92150|92061|92150|92061|92117|92028|9
1732058850000|2024-11-19 23:27:30|92151|92062|92151|92062|92151|92062|92151|92062|1
1732058860000|2024-11-19 23:27:40|92174.5|92085.5|92184|92095|92188|92099|92174.5|92085.5|13
1732058880000|2024-11-19 23:28:00|92192|92103|92184|92095|92198.5|92109.5|92184|92095|10
1732058920000|2024-11-19 23:28:40|92191.5|92102.5|92198|92109|92198|92109|92191.5|92102.5|6
1732058930000|2024-11-19 23:28:50|92198.5|92109.5|92223.5|92134.5|92223.5|92134.5|92198.5|92109.5|8
1732058940000|2024-11-19 23:29:00|92222|92133|92199|92110|92222|92133|92199|92110|16
1732058950000|2024-11-19 23:29:10|92209.5|92120.5|92237|92148|92241|92152|92209.5|92120.5|10
1732058960000|2024-11-19 23:29:20|92240|92151|92273|92184|92273.5|92184.5|92239.5|92150.5|17
1732058970000|2024-11-19 23:29:30|92272|92183|92271|92182|92272|92183|92268.5|92179.5|5
1732058980000|2024-11-19 23:29:40|92266|92177|92229|92140|92266|92177|92228|92139|20
1732058990000|2024-11-19 23:29:50|92230.5|92141.5|92230|92141|92230.5|92141.5|92230|92141|2
1732059000000|2024-11-19 23:30:00|92229|92140|92211|92122|92229|92140|92211|92122|3
1732059010000|2024-11-19 23:30:10|92204|92115|92201|92112|92204|92115|92197|92108|6
1732059030000|2024-11-19 23:30:30|92199|92110|92197.5|92108.5|92199|92110|92197.5|92108.5|2
1732059040000|2024-11-19 23:30:40|92197|92108|92182|92093|92197|92108|92182|92093|3
1732059050000|2024-11-19 23:30:50|92171|92082|92182|92093|92182|92093|92171|92082|12
1732059100000|2024-11-19 23:31:40|92176|92087|92172|92083|92176|92087|92171|92082|13
1732059110000|2024-11-19 23:31:50|92191.5|92102.5|92197|92108|92197|92108|92191.5|92102.5|6
1732059120000|2024-11-19 23:32:00|92209.5|92120.5|92258.5|92169.5|92273.5|92184.5|92209.5|92120.5|20
1732059130000|2024-11-19 23:32:10|92256|92167|92241|92152|92257.5|92168.5|92241|92152|16
1732059140000|2024-11-19 23:32:20|92235|92146|92194|92105|92235|92146|92194|92105|12
1732059150000|2024-11-19 23:32:30|92196|92107|92226|92137|92231|92142|92196|92107|15
1732059160000|2024-11-19 23:32:40|92206.5|92117.5|92205|92116|92206.5|92117.5|92195|92106|18
1732059170000|2024-11-19 23:32:50|92215|92126|92213|92124|92215|92126|92210.5|92121.5|10
1732059180000|2024-11-19 23:33:00|92213.5|92124.5|92209|92120|92215|92126|92208.5|92119.5|7
1732059190000|2024-11-19 23:33:10|92209.5|92120.5|92226|92137|92226|92137|92209.5|92120.5|7
1732059200000|2024-11-19 23:33:20|92244|92155|92258.5|92169.5|92258.5|92169.5|92244|92155|5
1732059210000|2024-11-19 23:33:30|92259|92170|92275|92186|92275|92186|92257|92168|12
1732059220000|2024-11-19 23:33:40|92275.5|92186.5|92276|92187|92276|92187|92275.5|92186.5|2
1732059230000|2024-11-19 23:33:50|92266.5|92177.5|92271|92182|92271|92182|92265.5|92176.5|10
1732059240000|2024-11-19 23:34:00|92287|92198|92288|92199|92294|92205|92287|92198|9
1732059290000|2024-11-19 23:34:50|92292.5|92203.5|92299|92210|92299|92210|92292.5|92203.5|9
1732059300000|2024-11-19 23:35:00|92301.5|92212.5|92302|92213|92302.5|92213.5|92301.5|92212.5|3
1732059310000|2024-11-19 23:35:10|92300.5|92211.5|92294|92205|92300.5|92211.5|92294|92205|3
1732059330000|2024-11-19 23:35:30|92299.5|92210.5|92313|92224|92314|92225|92299.5|92210.5|10
1732059340000|2024-11-19 23:35:40|92314.5|92225.5|92325|92236|92325|92236|92314.5|92225.5|9
1732059350000|2024-11-19 23:35:50|92323.5|92234.5|92317|92228|92323.5|92234.5|92317|92228|4
1732059360000|2024-11-19 23:36:00|92312.5|92223.5|92316|92227|92316|92227|92308|92219|6
1732059370000|2024-11-19 23:36:10|92316.5|92227.5|92322|92233|92322|92233|92316.5|92227.5|3
1732059380000|2024-11-19 23:36:20|92328|92239|92339|92250|92339|92250|92328|92239|6
1732059420000|2024-11-19 23:37:00|92336.5|92247.5|92339|92250|92339|92250|92336.5|92247.5|2
1732059430000|2024-11-19 23:37:10|92333.5|92244.5|92325.5|92236.5|92333.5|92244.5|92315.5|92226.5|14
1732059440000|2024-11-19 23:37:20|92331.5|92242.5|92346.5|92257.5|92346.5|92257.5|92327.5|92238.5|11
1732059450000|2024-11-19 23:37:30|92346|92257|92348|92259|92348|92259|92346|92257|5
1732059470000|2024-11-19 23:37:50|92346|92257|92335|92246|92346|92257|92335|92246|4
1732059500000|2024-11-19 23:38:20|92342|92253|92347|92258|92347|92258|92342|92253|3
1732059510000|2024-11-19 23:38:30|92356|92267|92362.5|92273.5|92362.5|92273.5|92356|92267|4
1732059520000|2024-11-19 23:38:40|92363.5|92274.5|92364|92275|92364|92275|92363.5|92274.5|2
1732059530000|2024-11-19 23:38:50|92364.5|92275.5|92376|92287|92376|92287|92364.5|92275.5|4
1732059540000|2024-11-19 23:39:00|92376.5|92287.5|92389|92300|92389|92300|92376|92287|14
1732059550000|2024-11-19 23:39:10|92408|92319|92409|92320|92413|92324|92404|92315|18
1732059560000|2024-11-19 23:39:20|92411.5|92322.5|92419|92330|92422|92333|92411.5|92322.5|10
1732059580000|2024-11-19 23:39:40|92410.5|92321.5|92404|92315|92410.5|92321.5|92404|92315|3
1732059600000|2024-11-19 23:40:00|92394.5|92305.5|92360|92271|92394.5|92305.5|92360|92271|5
1732059610000|2024-11-19 23:40:10|92345.5|92256.5|92342|92253|92348.5|92259.5|92340|92251|7
1732059620000|2024-11-19 23:40:20|92322.5|92233.5|92309|92220|92327|92238|92309|92220|8
1732059630000|2024-11-19 23:40:30|92319.5|92230.5|92324|92235|92325.5|92236.5|92319.5|92230.5|10
1732059650000|2024-11-19 23:40:50|92322.5|92233.5|92323|92234|92323|92234|92314|92225|15
1732059660000|2024-11-19 23:41:00|92322.5|92233.5|92357|92268|92360|92271|92322|92233|19
1732059670000|2024-11-19 23:41:10|92358.5|92269.5|92391|92302|92392.5|92303.5|92358|92269|29
1732059680000|2024-11-19 23:41:20|92389.5|92300.5|92399|92310|92399|92310|92389.5|92300.5|13
1732059690000|2024-11-19 23:41:30|92396.5|92307.5|92398.5|92309.5|92399.5|92310.5|92394|92305|11
1732059700000|2024-11-19 23:41:40|92397|92308|92394|92305|92399.5|92310.5|92394|92305|14
1732059710000|2024-11-19 23:41:50|92395.5|92306.5|92383|92294|92401|92312|92383|92294|15
1732059720000|2024-11-19 23:42:00|92379|92290|92371|92282|92379|92290|92371|92282|2
1732059730000|2024-11-19 23:42:10|92368.5|92279.5|92371|92282|92371|92282|92364|92275|11
1732059740000|2024-11-19 23:42:20|92381.5|92292.5|92412|92323|92418.5|92329.5|92381.5|92292.5|13
1732059750000|2024-11-19 23:42:30|92411|92322|92413|92324|92414|92325|92411|92322|8
1732059760000|2024-11-19 23:42:40|92431|92342|92429|92340|92432|92343|92429|92340|8
1732059770000|2024-11-19 23:42:50|92414|92325|92411|92322|92414|92325|92406|92317|12
1732059780000|2024-11-19 23:43:00|92411.5|92322.5|92417.5|92328.5|92427|92338|92411.5|92322.5|14
1732059790000|2024-11-19 23:43:10|92418|92329|92419|92330|92419|92330|92418|92329|3
1732059830000|2024-11-19 23:43:50|92423.5|92334.5|92437|92348|92437|92348|92423.5|92334.5|12
1732059860000|2024-11-19 23:44:20|92438.5|92349.5|92440.5|92351.5|92442|92353|92437|92348|6
1732059870000|2024-11-19 23:44:30|92440|92351|92443|92354|92445|92356|92440|92351|6
1732059880000|2024-11-19 23:44:40|92437|92348|92405|92316|92437|92348|92405|92316|9
1732059890000|2024-11-19 23:44:50|92410.5|92321.5|92414|92325|92414|92325|92410.5|92321.5|8
1732059900000|2024-11-19 23:45:00|92406.5|92317.5|92389|92300|92406.5|92317.5|92372|92283|15
1732059910000|2024-11-19 23:45:10|92391.5|92302.5|92372|92283|92391.5|92302.5|92372|92283|12
1732059920000|2024-11-19 23:45:20|92374.5|92285.5|92380|92291|92380.5|92291.5|92372|92283|12
1732059930000|2024-11-19 23:45:30|92377|92288|92372|92283|92377|92288|92372|92283|3
1732059940000|2024-11-19 23:45:40|92358|92269|92347|92258|92358|92269|92347|92258|6
1732059980000|2024-11-19 23:46:20|92351.5|92262.5|92356|92267|92356|92267|92351.5|92262.5|3
1732059990000|2024-11-19 23:46:30|92365.5|92276.5|92370|92281|92374.5|92285.5|92365.5|92276.5|8
1732060010000|2024-11-19 23:46:50|92360.5|92271.5|92359|92270|92360.5|92271.5|92359|92270|2
1732060020000|2024-11-19 23:47:00|92357|92268|92341|92252|92357|92268|92341|92252|5
1732060030000|2024-11-19 23:47:10|92339|92250|92339|92250|92339|92250|92339|92250|1
1732060090000|2024-11-19 23:48:10|92325|92236|92325|92236|92325|92236|92325|92236|1
1732060110000|2024-11-19 23:48:30|92330.5|92241.5|92339|92250|92339|92250|92330.5|92241.5|3
1732060120000|2024-11-19 23:48:40|92333.5|92244.5|92325|92236|92333.5|92244.5|92325|92236|4
1732060140000|2024-11-19 23:49:00|92333|92244|92333|92244|92333|92244|92333|92244|1
1732060150000|2024-11-19 23:49:10|92336|92247|92327|92238|92339|92250|92327|92238|3
1732060160000|2024-11-19 23:49:20|92333|92244|92338|92249|92338.5|92249.5|92333|92244|6
1732060180000|2024-11-19 23:49:40|92338.5|92249.5|92339|92250|92339|92250|92338.5|92249.5|2
1732060210000|2024-11-19 23:50:10|92332|92243|92325|92236|92332|92243|92325|92236|3
1732060220000|2024-11-19 23:50:20|92327.5|92238.5|92325|92236|92327.5|92238.5|92325|92236|5
1732060300000|2024-11-19 23:51:40|92325.5|92236.5|92339|92250|92339.5|92250.5|92325|92236|6
1732060320000|2024-11-19 23:52:00|92344.5|92255.5|92334|92245|92349|92260|92334|92245|8
1732060330000|2024-11-19 23:52:10|92328.5|92239.5|92296|92207|92328.5|92239.5|92288.5|92199.5|7
1732060340000|2024-11-19 23:52:20|92295|92206|92288|92199|92295|92206|92288|92199|3
1732060350000|2024-11-19 23:52:30|92289|92200|92296|92207|92296|92207|92289|92200|6
1732060360000|2024-11-19 23:52:40|92306.5|92217.5|92316|92227|92317|92228|92306.5|92217.5|5
1732060370000|2024-11-19 23:52:50|92319|92230|92331|92242|92331|92242|92319|92230|9
1732060390000|2024-11-19 23:53:10|92329.5|92240.5|92316|92227|92329.5|92240.5|92314|92225|9
1732060400000|2024-11-19 23:53:20|92313.5|92224.5|92292|92203|92313.5|92224.5|92292|92203|7
1732060500000|2024-11-19 23:55:00|92291|92202|92290|92201|92291|92202|92290|92201|2
1732060510000|2024-11-19 23:55:10|92285|92196|92277|92188|92285|92196|92277|92188|3
1732060520000|2024-11-19 23:55:20|92277.5|92188.5|92282|92193|92283|92194|92277.5|92188.5|6
1732060560000|2024-11-19 23:56:00|92282.5|92193.5|92290|92201|92290|92201|92282.5|92193.5|8
1732060570000|2024-11-19 23:56:10|92297|92208|92324|92235|92325.5|92236.5|92297|92208|8
1732060600000|2024-11-19 23:56:40|92338|92249|92345.5|92256.5|92350|92261|92338|92249|9
1732060610000|2024-11-19 23:56:50|92346|92257|92374|92285|92374|92285|92346|92257|16
1732060630000|2024-11-19 23:57:10|92382.5|92293.5|92398.5|92309.5|92398.5|92309.5|92382.5|92293.5|9
1732060640000|2024-11-19 23:57:20|92399|92310|92396|92307|92399.5|92310.5|92395|92306|11
1732060670000|2024-11-19 23:57:50|92417|92328|92450|92361|92452|92363|92417|92328|21
1732060680000|2024-11-19 23:58:00|92434|92345|92416|92327|92434|92345|92416|92327|3
1732060690000|2024-11-19 23:58:10|92407|92318|92387|92298|92407|92318|92386|92297|7
1732060770000|2024-11-19 23:59:30|92397.5|92308.5|92407|92318|92407|92318|92397.5|92308.5|3
1732060790000|2024-11-19 23:59:50|92417.5|92328.5|92477|92388|92477|92388|92417.5|92328.5|15
1732060800000|2024-11-20 00:00:00|92477.5|92388.5|92478|92389|92482|92393|92477.5|92388.5|9
1732060810000|2024-11-20 00:00:10|92477|92388|92477|92388|92477|92388|92463|92374|7
1732060820000|2024-11-20 00:00:20|92477.5|92388.5|92478|92389|92478|92389|92477.5|92388.5|2
1732060830000|2024-11-20 00:00:30|92477|92388|92463|92374|92477|92388|92463|92374|5
1732060840000|2024-11-20 00:00:40|92461|92372|92514.5|92425.5|92516.5|92427.5|92439|92350|24
1732060850000|2024-11-20 00:00:50|92513.5|92424.5|92511|92422|92513.5|92424.5|92511|92422|5
1732060860000|2024-11-20 00:01:00|92504|92415|92511|92422|92511|92422|92504|92415|2
1732060880000|2024-11-20 00:01:20|92501.5|92412.5|92497|92408|92501.5|92412.5|92497|92408|3
1732060890000|2024-11-20 00:01:30|92478.5|92389.5|92457.5|92368.5|92478.5|92389.5|92446|92357|17
1732060900000|2024-11-20 00:01:40|92458|92369|92454|92365|92458|92369|92454|92365|12
1732060910000|2024-11-20 00:01:50|92453.5|92364.5|92442.5|92353.5|92454|92365|92442.5|92353.5|7
1732060920000|2024-11-20 00:02:00|92441|92352|92437|92348|92441|92352|92437|92348|7
1732060930000|2024-11-20 00:02:10|92423.5|92334.5|92456|92367|92460|92371|92414|92325|25
1732060940000|2024-11-20 00:02:20|92458.5|92369.5|92492|92403|92494.5|92405.5|92458.5|92369.5|12
1732060950000|2024-11-20 00:02:30|92491.5|92402.5|92454|92365|92491.5|92402.5|92454|92365|12
1732060960000|2024-11-20 00:02:40|92448|92359|92427|92338|92448|92359|92427|92338|10
1732060970000|2024-11-20 00:02:50|92439|92350|92448|92359|92448|92359|92439|92350|5
1732060980000|2024-11-20 00:03:00|92449|92360|92477.5|92388.5|92477.5|92388.5|92449|92360|14
1732060990000|2024-11-20 00:03:10|92477|92388|92400|92311|92477.5|92388.5|92399.5|92310.5|14
1732061010000|2024-11-20 00:03:30|92376.5|92287.5|92359|92270|92376.5|92287.5|92356.5|92267.5|8
1732061040000|2024-11-20 00:04:00|92370.5|92281.5|92435|92346|92435|92346|92370.5|92281.5|28
1732061050000|2024-11-20 00:04:10|92435.5|92346.5|92418|92329|92436|92347|92418|92329|7
1732061060000|2024-11-20 00:04:20|92402|92313|92392|92303|92402|92313|92378.5|92289.5|13
1732061070000|2024-11-20 00:04:30|92396|92307|92397|92308|92399.5|92310.5|92395.5|92306.5|5
1732061090000|2024-11-20 00:04:50|92407.5|92318.5|92418|92329|92418|92329|92407.5|92318.5|8
1732061100000|2024-11-20 00:05:00|92411.5|92322.5|92397|92308|92411.5|92322.5|92397|92308|4
1732061110000|2024-11-20 00:05:10|92387.5|92298.5|92383|92294|92387.5|92298.5|92380.5|92291.5|6
1732061120000|2024-11-20 00:05:20|92390|92301|92397|92308|92397|92308|92390|92301|3
1732061130000|2024-11-20 00:05:30|92415.5|92326.5|92421|92332|92443.5|92354.5|92415.5|92326.5|18
1732061140000|2024-11-20 00:05:40|92406.5|92317.5|92400|92311|92406.5|92317.5|92398.5|92309.5|9
1732061150000|2024-11-20 00:05:50|92399|92310|92395|92306|92399|92310|92395|92306|4
1732061160000|2024-11-20 00:06:00|92408|92319|92421|92332|92421|92332|92408|92319|7
1732061170000|2024-11-20 00:06:10|92416|92327|92395|92306|92416.5|92327.5|92395|92306|8
1732061180000|2024-11-20 00:06:20|92404.5|92315.5|92414|92325|92414|92325|92404.5|92315.5|3
1732061230000|2024-11-20 00:07:10|92417.5|92328.5|92421|92332|92421|92332|92417.5|92328.5|2
1732061240000|2024-11-20 00:07:20|92433.5|92344.5|92454|92365|92454|92365|92433|92344|13
1732061250000|2024-11-20 00:07:30|92464.5|92375.5|92470|92381|92470|92381|92464.5|92375.5|6
1732061260000|2024-11-20 00:07:40|92468|92379|92466|92377|92468|92379|92466|92377|7
1732061270000|2024-11-20 00:07:50|92460|92371|92454|92365|92460|92371|92454|92365|2
1732061280000|2024-11-20 00:08:00|92460|92371|92468|92379|92468|92379|92460|92371|18
1732061290000|2024-11-20 00:08:10|92466|92377|92473|92384|92480|92391|92464|92375|13
1732061300000|2024-11-20 00:08:20|92473.5|92384.5|92492|92403|92496.5|92407.5|92473.5|92384.5|13
1732061310000|2024-11-20 00:08:30|92486|92397|92480|92391|92486|92397|92480|92391|2
1732061330000|2024-11-20 00:08:50|92486|92397|92489|92400|92489|92400|92486|92397|3
1732061340000|2024-11-20 00:09:00|92502|92413|92508|92419|92510|92421|92502|92413|10
1732061350000|2024-11-20 00:09:10|92507|92418|92523|92434|92523|92434|92489|92400|6
1732061370000|2024-11-20 00:09:30|92525|92436|92523|92434|92525|92436|92523|92434|3
1732061380000|2024-11-20 00:09:40|92528.5|92439.5|92539|92450|92545|92456|92525.5|92436.5|11
1732061390000|2024-11-20 00:09:50|92542|92453|92568|92479|92568|92479|92542|92453|5
1732061410000|2024-11-20 00:10:10|92579|92490|92549|92460|92585|92496|92549|92460|19
1732061420000|2024-11-20 00:10:20|92544|92455|92584|92495|92587|92498|92544|92455|15
1732061430000|2024-11-20 00:10:30|92588|92499|92601|92512|92601|92512|92586|92497|11
1732061440000|2024-11-20 00:10:40|92587|92498|92601|92512|92601|92512|92586|92497|9
1732061450000|2024-11-20 00:10:50|92588|92499|92548|92459|92588|92499|92541.5|92452.5|17
1732061460000|2024-11-20 00:11:00|92547|92458|92530|92441|92548|92459|92505.5|92416.5|15
1732061470000|2024-11-20 00:11:10|92528|92439|92530|92441|92530|92441|92528|92439|2
1732061480000|2024-11-20 00:11:20|92526.5|92437.5|92477|92388|92530|92441|92477|92388|11
1732061490000|2024-11-20 00:11:30|92467.5|92378.5|92507.5|92418.5|92508.5|92419.5|92464|92375|17
1732061500000|2024-11-20 00:11:40|92495.5|92406.5|92499|92410|92506.5|92417.5|92468.5|92379.5|22
1732061510000|2024-11-20 00:11:50|92483|92394|92456.5|92367.5|92490|92401|92456.5|92367.5|15
1732061520000|2024-11-20 00:12:00|92454|92365|92473|92384|92473|92384|92444|92355|16
1732061530000|2024-11-20 00:12:10|92475|92386|92484|92395|92484|92395|92466.5|92377.5|13
1732061540000|2024-11-20 00:12:20|92484.5|92395.5|92482|92393|92494|92405|92482|92393|19
1732061550000|2024-11-20 00:12:30|92474|92385|92468|92379|92474|92385|92465.5|92376.5|5
1732061560000|2024-11-20 00:12:40|92468.5|92379.5|92471.5|92382.5|92471.5|92382.5|92468.5|92379.5|4
1732061570000|2024-11-20 00:12:50|92472.5|92383.5|92454|92365|92482|92393|92442|92353|15
1732061580000|2024-11-20 00:13:00|92424|92335|92422|92333|92427|92338|92422|92333|7
1732061600000|2024-11-20 00:13:20|92414.5|92325.5|92422|92333|92422|92333|92396|92307|14
1732061620000|2024-11-20 00:13:40|92409|92320|92401|92312|92409|92320|92396|92307|8
1732061630000|2024-11-20 00:13:50|92402.5|92313.5|92396|92307|92404.5|92315.5|92396|92307|13
1732061640000|2024-11-20 00:14:00|92397|92308|92399|92310|92406|92317|92397|92308|28
1732061650000|2024-11-20 00:14:10|92397.5|92308.5|92396|92307|92400.5|92311.5|92396|92307|7
1732061660000|2024-11-20 00:14:20|92393.5|92304.5|92396|92307|92397.5|92308.5|92393.5|92304.5|5
1732061680000|2024-11-20 00:14:40|92374.5|92285.5|92367.5|92278.5|92374.5|92285.5|92363|92274|14
1732061690000|2024-11-20 00:14:50|92366|92277|92369|92280|92369|92280|92366|92277|2
1732061720000|2024-11-20 00:15:20|92369.5|92280.5|92370|92281|92370|92281|92369.5|92280.5|2
1732061730000|2024-11-20 00:15:30|92384|92295|92388|92299|92388|92299|92384|92295|5
1732061740000|2024-11-20 00:15:40|92387|92298|92382|92293|92387.5|92298.5|92377.5|92288.5|19
1732061790000|2024-11-20 00:16:30|92385|92296|92420|92331|92420|92331|92382|92293|7
1732061800000|2024-11-20 00:16:40|92436|92347|92431|92342|92447|92358|92409|92320|29
1732061810000|2024-11-20 00:16:50|92432|92343|92439|92350|92439|92350|92432|92343|9
1732061830000|2024-11-20 00:17:10|92436|92347|92401|92312|92436|92347|92398.5|92309.5|12
1732061840000|2024-11-20 00:17:20|92401.5|92312.5|92402|92313|92402|92313|92401.5|92312.5|2
1732061880000|2024-11-20 00:18:00|92382|92293|92392|92303|92392|92303|92377|92288|14
1732061890000|2024-11-20 00:18:10|92391.5|92302.5|92390.5|92301.5|92395.5|92306.5|92388|92299|19
1732061900000|2024-11-20 00:18:20|92390|92301|92388|92299|92391|92302|92388|92299|7
1732061910000|2024-11-20 00:18:30|92377.5|92288.5|92384|92295|92386|92297|92373|92284|8
1732061940000|2024-11-20 00:19:00|92378.5|92289.5|92343|92254|92378.5|92289.5|92343|92254|8
1732061950000|2024-11-20 00:19:10|92334.5|92245.5|92315.5|92226.5|92334.5|92245.5|92315|92226|9
1732061960000|2024-11-20 00:19:20|92315|92226|92301.5|92212.5|92315|92226|92296|92207|15
1732061970000|2024-11-20 00:19:30|92302|92213|92306|92217|92319|92230|92301.5|92212.5|21
1732061980000|2024-11-20 00:19:40|92211|92122|92296|92207|92313.5|92224.5|92211|92122|22
1732061990000|2024-11-20 00:19:50|92295.5|92206.5|92291|92202|92296|92207|92284|92195|14
1732062010000|2024-11-20 00:20:10|92290|92201|92289.5|92200.5|92290|92201|92289.5|92200.5|4
1732062020000|2024-11-20 00:20:20|92290|92201|92298|92209|92298|92209|92289.5|92200.5|9
1732062030000|2024-11-20 00:20:30|92305.5|92216.5|92304.5|92215.5|92305.5|92216.5|92304.5|92215.5|2
1732062040000|2024-11-20 00:20:40|92303|92214|92310|92221|92310.5|92221.5|92303|92214|11
1732062080000|2024-11-20 00:21:20|92291|92202|92284|92195|92291|92202|92278|92189|17
1732062090000|2024-11-20 00:21:30|92283.5|92194.5|92281|92192|92283.5|92194.5|92281|92192|6
1732062100000|2024-11-20 00:21:40|92280.5|92191.5|92279|92190|92280.5|92191.5|92279|92190|4
1732062130000|2024-11-20 00:22:10|92282|92193|92317.5|92228.5|92324|92235|92282|92193|19
1732062140000|2024-11-20 00:22:20|92316|92227|92318|92229|92318.5|92229.5|92316|92227|3
1732062150000|2024-11-20 00:22:30|92316.5|92227.5|92316|92227|92316.5|92227.5|92312|92223|4
1732062160000|2024-11-20 00:22:40|92307|92218|92275|92186|92307|92218|92273|92184|14
1732062180000|2024-11-20 00:23:00|92277|92188|92291|92202|92306.5|92217.5|92277|92188|20
1732062190000|2024-11-20 00:23:10|92289.5|92200.5|92293|92204|92293|92204|92285|92196|10
1732062200000|2024-11-20 00:23:20|92293.5|92204.5|92294|92205|92294|92205|92293.5|92204.5|2
1732062220000|2024-11-20 00:23:40|92323.5|92234.5|92339.5|92250.5|92339.5|92250.5|92302.5|92213.5|13
1732062230000|2024-11-20 00:23:50|92340|92251|92346|92257|92346|92257|92340|92251|12
1732062250000|2024-11-20 00:24:10|92368|92279|92376|92287|92376|92287|92368|92279|4
1732062310000|2024-11-20 00:25:10|92382.5|92293.5|92376|92287|92382.5|92293.5|92376|92287|2
1732062320000|2024-11-20 00:25:20|92375|92286|92376|92287|92376|92287|92375|92286|2
1732062370000|2024-11-20 00:26:10|92366|92277|92366|92277|92366|92277|92366|92277|1
1732062380000|2024-11-20 00:26:20|92350|92261|92326|92237|92350|92261|92323|92234|20
1732062390000|2024-11-20 00:26:30|92332|92243|92335|92246|92335|92246|92332|92243|3
1732062410000|2024-11-20 00:26:50|92328.5|92239.5|92292|92203|92328.5|92239.5|92292|92203|10
1732062420000|2024-11-20 00:27:00|92293|92204|92307|92218|92308|92219|92293|92204|11
1732062430000|2024-11-20 00:27:10|92306|92217|92289.5|92200.5|92306|92217|92289.5|92200.5|3
1732062440000|2024-11-20 00:27:20|92286|92197|92278|92189|92286|92197|92273|92184|12
1732062450000|2024-11-20 00:27:30|92273.5|92184.5|92271|92182|92273.5|92184.5|92271|92182|2
1732062460000|2024-11-20 00:27:40|92270|92181|92222.5|92133.5|92270|92181|92221.5|92132.5|21
1732062470000|2024-11-20 00:27:50|92223|92134|92216|92127|92223|92134|92214|92125|17
1732062480000|2024-11-20 00:28:00|92215.5|92126.5|92218|92129|92218|92129|92209|92120|19
1732062490000|2024-11-20 00:28:10|92220|92131|92255|92166|92257|92168|92220|92131|15
1732062500000|2024-11-20 00:28:20|92271.5|92182.5|92311|92222|92318.5|92229.5|92271.5|92182.5|12
1732062510000|2024-11-20 00:28:30|92302.5|92213.5|92254|92165|92302.5|92213.5|92250|92161|13
1732062520000|2024-11-20 00:28:40|92251.5|92162.5|92251|92162|92251.5|92162.5|92251|92162|2
1732062540000|2024-11-20 00:29:00|92251.5|92162.5|92268|92179|92268|92179|92251|92162|16
1732062560000|2024-11-20 00:29:20|92263.5|92174.5|92259|92170|92263.5|92174.5|92259|92170|7
1732062570000|2024-11-20 00:29:30|92253|92164|92252|92163|92254.5|92165.5|92252|92163|5
1732062590000|2024-11-20 00:29:50|92226|92137|92214.5|92125.5|92226|92137|92211.5|92122.5|10
1732062600000|2024-11-20 00:30:00|92214|92125|92215|92126|92220|92131|92214|92125|4
1732062640000|2024-11-20 00:30:40|92213.5|92124.5|92171|92082|92213.5|92124.5|92171|92082|5
1732062650000|2024-11-20 00:30:50|92170|92081|92197|92108|92197|92108|92170|92081|13
1732062660000|2024-11-20 00:31:00|92210.5|92121.5|92221|92132|92241|92152|92210|92121|21
1732062670000|2024-11-20 00:31:10|92222|92133|92279|92190|92279|92190|92220|92131|24
1732062690000|2024-11-20 00:31:30|92288|92199|92314|92225|92333.5|92244.5|92288|92199|20
1732062700000|2024-11-20 00:31:40|92329.5|92240.5|92365|92276|92365|92276|92329.5|92240.5|12
1732062710000|2024-11-20 00:31:50|92369|92280|92371|92282|92371|92282|92369|92280|2
1732062720000|2024-11-20 00:32:00|92372.5|92283.5|92365|92276|92375|92286|92365|92276|7
1732062730000|2024-11-20 00:32:10|92364.5|92275.5|92331|92242|92364.5|92275.5|92323.5|92234.5|8
1732062740000|2024-11-20 00:32:20|92323|92234|92288.5|92199.5|92323|92234|92288.5|92199.5|16
1732062750000|2024-11-20 00:32:30|92289|92200|92252.5|92163.5|92289|92200|92252.5|92163.5|8
1732062760000|2024-11-20 00:32:40|92253|92164|92256.5|92167.5|92256.5|92167.5|92251|92162|4
1732062770000|2024-11-20 00:32:50|92262.5|92173.5|92262|92173|92262.5|92173.5|92262|92173|2
1732062780000|2024-11-20 00:33:00|92257|92168|92281|92192|92281|92192|92257|92168|8
1732062790000|2024-11-20 00:33:10|92293|92204|92281|92192|92293|92204|92281|92192|2
1732062800000|2024-11-20 00:33:20|92295.5|92206.5|92337.5|92248.5|92339|92250|92295.5|92206.5|17
1732062810000|2024-11-20 00:33:30|92336.5|92247.5|92334.5|92245.5|92336.5|92247.5|92334.5|92245.5|4
1732062820000|2024-11-20 00:33:40|92334|92245|92334|92245|92334|92245|92334|92245|1
1732062840000|2024-11-20 00:34:00|92329.5|92240.5|92334|92245|92334|92245|92329.5|92240.5|4
1732062850000|2024-11-20 00:34:10|92322.5|92233.5|92286|92197|92322.5|92233.5|92283|92194|9
1732062860000|2024-11-20 00:34:20|92259.5|92170.5|92257|92168|92269|92180|92255|92166|16
1732062870000|2024-11-20 00:34:30|92263|92174|92269|92180|92269|92180|92263|92174|3
1732062900000|2024-11-20 00:35:00|92252|92163|92250|92161|92252|92163|92250|92161|4
1732062910000|2024-11-20 00:35:10|92257.5|92168.5|92252|92163|92257.5|92168.5|92251|92162|7
1732062920000|2024-11-20 00:35:20|92257|92168|92252|92163|92257|92168|92252|92163|2
1732062930000|2024-11-20 00:35:30|92258|92169|92292|92203|92294.5|92205.5|92258|92169|14
1732062940000|2024-11-20 00:35:40|92284|92195|92264|92175|92284|92195|92249.5|92160.5|13
1732062950000|2024-11-20 00:35:50|92481.5|92392.5|92311|92222|92481.5|92392.5|92295.5|92206.5|14
1732062960000|2024-11-20 00:36:00|92313|92224|92326|92237|92326|92237|92311|92222|17
1732062970000|2024-11-20 00:36:10|92336|92247|92373|92284|92373|92284|92336|92247|20
1732062980000|2024-11-20 00:36:20|92374|92285|92409|92320|92409|92320|92374|92285|12
1732062990000|2024-11-20 00:36:30|92419.5|92330.5|92425|92336|92425|92336|92419.5|92330.5|6
1732063000000|2024-11-20 00:36:40|92448.5|92359.5|92449|92360|92449|92360|92448.5|92359.5|2
1732063010000|2024-11-20 00:36:50|92444|92355|92333|92244|92444|92355|92333|92244|19
1732063020000|2024-11-20 00:37:00|92343.5|92254.5|92351|92262|92353|92264|92343.5|92254.5|4
1732063030000|2024-11-20 00:37:10|92353|92264|92320|92231|92353|92264|92320|92231|3
1732063040000|2024-11-20 00:37:20|92334.5|92245.5|92348|92259|92349|92260|92334.5|92245.5|8
1732063050000|2024-11-20 00:37:30|92350.5|92261.5|92395|92306|92398.5|92309.5|92350.5|92261.5|10
1732063060000|2024-11-20 00:37:40|92398|92309|92395|92306|92399|92310|92395|92306|5
1732063070000|2024-11-20 00:37:50|92397|92308|92396|92307|92398.5|92309.5|92396|92307|5
1732063080000|2024-11-20 00:38:00|92399|92310|92435.5|92346.5|92438.5|92349.5|92399|92310|15
1732063090000|2024-11-20 00:38:10|92435|92346|92423|92334|92449.5|92360.5|92423|92334|13
1732063100000|2024-11-20 00:38:20|92430.5|92341.5|92428|92339|92430.5|92341.5|92427.5|92338.5|7
1732063110000|2024-11-20 00:38:30|92438.5|92349.5|92448|92359|92448|92359|92438.5|92349.5|4
1732063120000|2024-11-20 00:38:40|92435.5|92346.5|92429|92340|92435.5|92346.5|92426|92337|5
1732063130000|2024-11-20 00:38:50|92426|92337|92428|92339|92428.5|92339.5|92426|92337|6
1732063140000|2024-11-20 00:39:00|92422|92333|92422|92333|92422|92333|92422|92333|1
1732063150000|2024-11-20 00:39:10|92430|92341|92428.5|92339.5|92432|92343|92428.5|92339.5|6
1732063160000|2024-11-20 00:39:20|92428|92339|92428|92339|92430.5|92341.5|92427.5|92338.5|6
1732063190000|2024-11-20 00:39:50|92438|92349|92438|92349|92438|92349|92438|92349|1
1732063200000|2024-11-20 00:40:00|92448|92359|92448|92359|92448|92359|92448|92359|1
1732063230000|2024-11-20 00:40:30|92461.5|92372.5|92473.5|92384.5|92475.5|92386.5|92461.5|92372.5|10
1732063240000|2024-11-20 00:40:40|92474|92385|92467|92378|92474|92385|92453|92364|22
1732063250000|2024-11-20 00:40:50|92459.5|92370.5|92453|92364|92459.5|92370.5|92453|92364|2
1732063290000|2024-11-20 00:41:30|92460.5|92371.5|92483|92394|92485.5|92396.5|92460.5|92371.5|7
1732063300000|2024-11-20 00:41:40|92483.5|92394.5|92469|92380|92488.5|92399.5|92447|92358|19
1732063310000|2024-11-20 00:41:50|92474.5|92385.5|92495.5|92406.5|92498|92409|92472|92383|22
1732063320000|2024-11-20 00:42:00|92496|92407|92477|92388|92496|92407|92477|92388|9
1732063340000|2024-11-20 00:42:20|92485|92396|92493|92404|92493|92404|92485|92396|2
1732063350000|2024-11-20 00:42:30|92491|92402|92493|92404|92493|92404|92491|92402|2
1732063360000|2024-11-20 00:42:40|92486.5|92397.5|92487|92398|92489.5|92400.5|92480|92391|15
1732063390000|2024-11-20 00:43:10|92483.5|92394.5|92440|92351|92483.5|92394.5|92439.5|92350.5|12
1732063410000|2024-11-20 00:43:30|92453|92364|92444|92355|92460.5|92371.5|92440|92351|13
1732063420000|2024-11-20 00:43:40|92463.5|92374.5|92466|92377|92466|92377|92463.5|92374.5|5
1732063430000|2024-11-20 00:43:50|92469.5|92380.5|92467|92378|92469.5|92380.5|92467|92378|2
1732063440000|2024-11-20 00:44:00|92462|92373|92446|92357|92462|92373|92446|92357|3
1732063450000|2024-11-20 00:44:10|92445|92356|92423|92334|92445|92356|92423|92334|6
1732063460000|2024-11-20 00:44:20|92415.5|92326.5|92410|92321|92415.5|92326.5|92409.5|92320.5|8
1732063470000|2024-11-20 00:44:30|92410.5|92321.5|92410|92321|92410.5|92321.5|92410|92321|2
1732063520000|2024-11-20 00:45:20|92409.5|92320.5|92364|92275|92409.5|92320.5|92335.5|92246.5|12
1732063530000|2024-11-20 00:45:30|92369|92280|92374|92285|92374|92285|92369|92280|2
1732063540000|2024-11-20 00:45:40|92391|92302|92402.5|92313.5|92402.5|92313.5|92391|92302|9
1732063550000|2024-11-20 00:45:50|92404|92315|92405|92316|92405|92316|92401.5|92312.5|12
1732063560000|2024-11-20 00:46:00|92427|92338|92444|92355|92444|92355|92427|92338|10
1732063570000|2024-11-20 00:46:10|92437.5|92348.5|92437|92348|92441|92352|92434|92345|8
1732063580000|2024-11-20 00:46:20|92439.5|92350.5|92433|92344|92442|92353|92433|92344|12
1732063590000|2024-11-20 00:46:30|92432.5|92343.5|92432|92343|92432.5|92343.5|92428.5|92339.5|4
1732063610000|2024-11-20 00:46:50|92422|92333|92367|92278|92422|92333|92367|92278|15
1732063620000|2024-11-20 00:47:00|92373.5|92284.5|92389|92300|92390|92301|92370|92281|20
1732063630000|2024-11-20 00:47:10|92391|92302|92366|92277|92391|92302|92366|92277|14
1732063650000|2024-11-20 00:47:30|92358.5|92269.5|92327|92238|92358.5|92269.5|92327|92238|15
1732063660000|2024-11-20 00:47:40|92321.5|92232.5|92319|92230|92321.5|92232.5|92317.5|92228.5|6
1732063670000|2024-11-20 00:47:50|92320.5|92231.5|92322|92233|92322|92233|92320.5|92231.5|2
1732063690000|2024-11-20 00:48:10|92320.5|92231.5|92313|92224|92320.5|92231.5|92312|92223|8
1732063700000|2024-11-20 00:48:20|92315.5|92226.5|92320.5|92231.5|92320.5|92231.5|92313|92224|16
1732063710000|2024-11-20 00:48:30|92321|92232|92322|92233|92322|92233|92321|92232|3
1732063720000|2024-11-20 00:48:40|92327.5|92238.5|92333|92244|92333|92244|92327.5|92238.5|2
1732063730000|2024-11-20 00:48:50|92348|92259|92363|92274|92363|92274|92348|92259|16
1732063740000|2024-11-20 00:49:00|92363.5|92274.5|92352|92263|92367|92278|92352|92263|12
1732063750000|2024-11-20 00:49:10|92350|92261|92343|92254|92352|92263|92339|92250|12
1732063760000|2024-11-20 00:49:20|92335|92246|92324|92235|92335|92246|92324|92235|7
1732063770000|2024-11-20 00:49:30|92322.5|92233.5|92314|92225|92324|92235|92310|92221|18
1732063780000|2024-11-20 00:49:40|92317.5|92228.5|92318.5|92229.5|92319|92230|92315.5|92226.5|9
1732063790000|2024-11-20 00:49:50|92319|92230|92318|92229|92319|92230|92318|92229|3
1732063800000|2024-11-20 00:50:00|92316|92227|92314|92225|92316|92227|92314|92225|2
1732063830000|2024-11-20 00:50:30|92316|92227|92319|92230|92319|92230|92316|92227|7
1732063840000|2024-11-20 00:50:40|92320.5|92231.5|92321|92232|92321|92232|92320.5|92231.5|2
1732063860000|2024-11-20 00:51:00|92322.5|92233.5|92333|92244|92333|92244|92322.5|92233.5|3
1732063890000|2024-11-20 00:51:30|92327|92238|92329.5|92240.5|92329.5|92240.5|92322.5|92233.5|6
1732063900000|2024-11-20 00:51:40|92327|92238|92323|92234|92332|92243|92322|92233|12
1732063910000|2024-11-20 00:51:50|92323.5|92234.5|92333|92244|92333|92244|92323|92234|12
1732063920000|2024-11-20 00:52:00|92325|92236|92323|92234|92325|92236|92323|92234|3
1732063940000|2024-11-20 00:52:20|92324|92235|92333|92244|92333|92244|92324|92235|14
1732063980000|2024-11-20 00:53:00|92352|92263|92366.5|92277.5|92366.5|92277.5|92352|92263|8
1732063990000|2024-11-20 00:53:10|92367|92278|92379|92290|92379|92290|92366|92277|12
1732064040000|2024-11-20 00:54:00|92372.5|92283.5|92372.5|92283.5|92372.5|92283.5|92372.5|92283.5|1
1732064050000|2024-11-20 00:54:10|92367|92278|92360|92271|92367|92278|92360|92271|3
1732064080000|2024-11-20 00:54:40|92355.5|92266.5|92360|92271|92360|92271|92354.5|92265.5|4
1732064090000|2024-11-20 00:54:50|92343.5|92254.5|92328|92239|92343.5|92254.5|92328|92239|3
1732064100000|2024-11-20 00:55:00|92338|92249|92338|92249|92352|92263|92338|92249|9
1732064110000|2024-11-20 00:55:10|92341|92252|92342|92253|92346|92257|92340.5|92251.5|16
1732064120000|2024-11-20 00:55:20|92344.5|92255.5|92347.5|92258.5|92347.5|92258.5|92344.5|92255.5|5
1732064130000|2024-11-20 00:55:30|92348|92259|92338|92249|92348|92259|92338|92249|7
1732064140000|2024-11-20 00:55:40|92331|92242|92329|92240|92331|92242|92329|92240|3
1732064150000|2024-11-20 00:55:50|92329.5|92240.5|92329|92240|92329.5|92240.5|92326.5|92237.5|4
1732064160000|2024-11-20 00:56:00|92319|92230|92319|92230|92319|92230|92319|92230|1
1732064180000|2024-11-20 00:56:20|92324|92235|92329|92240|92329|92240|92324|92235|3
1732064210000|2024-11-20 00:56:50|92330.5|92241.5|92334|92245|92334.5|92245.5|92329|92240|10
1732064220000|2024-11-20 00:57:00|92334.5|92245.5|92329|92240|92334.5|92245.5|92329|92240|9
1732064230000|2024-11-20 00:57:10|92324|92235|92295.5|92206.5|92324|92235|92293.5|92204.5|15
1732064240000|2024-11-20 00:57:20|92296|92207|92296|92207|92296.5|92207.5|92296|92207|3
1732064250000|2024-11-20 00:57:30|92308.5|92219.5|92323|92234|92323.5|92234.5|92308.5|92219.5|10
1732064260000|2024-11-20 00:57:40|92325.5|92236.5|92327|92238|92327|92238|92325.5|92236.5|2
1732064270000|2024-11-20 00:57:50|92326.5|92237.5|92299|92210|92326.5|92237.5|92299|92210|3
1732064300000|2024-11-20 00:58:20|92159.5|92070.5|92263|92174|92265.5|92176.5|92159.5|92070.5|23
1732064320000|2024-11-20 00:58:40|92248.5|92159.5|92229|92140|92248.5|92159.5|92228|92139|13
1732064360000|2024-11-20 00:59:20|92230.5|92141.5|92231|92142|92231|92142|92230.5|92141.5|2
1732064390000|2024-11-20 00:59:50|92230|92141|92229|92140|92230|92141|92229|92140|2
1732064400000|2024-11-20 01:00:00|92084.6|91995.6|92181|92092|92181|92092|92084.6|91995.6|2
1732064410000|2024-11-20 01:00:10|92186|92097|92134.5|92045.5|92186|92097|92134.4|92045.4|3
1732064420000|2024-11-20 01:00:20|92147.5|92058.5|92141.1|92052.1|92147.5|92058.5|92141.1|92052.1|2
1732064430000|2024-11-20 01:00:30|92137.1|92048.1|92167.9|92078.9|92210.5|92121.5|92137.1|92048.1|8
1732064440000|2024-11-20 01:00:40|92169.9|92080.9|92170.9|92081.9|92170.9|92081.9|92169.9|92080.9|2
1732064450000|2024-11-20 01:00:50|92229.7|92140.7|92236.3|92147.3|92236.3|92147.3|92229.7|92140.7|2
1732064460000|2024-11-20 01:01:00|92191.1|92102.1|92196.3|92107.3|92196.3|92107.3|92191.1|92102.1|3
1732064500000|2024-11-20 01:01:40|92181.9|92092.9|92171|92082|92181.9|92092.9|92171|92082|2
1732064540000|2024-11-20 01:02:20|92167.4|92078.4|92167.4|92078.4|92167.4|92078.4|92167.4|92078.4|1
1732064570000|2024-11-20 01:02:50|92155.9|92066.9|92152.5|92063.5|92155.9|92066.9|92149|92060|4
1732064580000|2024-11-20 01:03:00|92158.8|92069.8|92225.7|92136.7|92225.7|92136.7|92158.8|92069.8|6
1732064590000|2024-11-20 01:03:10|92216.6|92127.6|92225.9|92136.9|92225.9|92136.9|92183.8|92094.8|11
1732064600000|2024-11-20 01:03:20|92219.9|92130.9|92225.9|92136.9|92225.9|92136.9|92219.9|92130.9|2
1732064610000|2024-11-20 01:03:30|92234.4|92145.4|92179.4|92090.4|92234.4|92145.4|92179.4|92090.4|2
1732064620000|2024-11-20 01:03:40|92183.4|92094.4|92241.4|92152.4|92241.4|92152.4|92183.4|92094.4|6
1732064630000|2024-11-20 01:03:50|92243.1|92154.1|92251.9|92162.9|92251.9|92162.9|92203.8|92114.8|3
1732064640000|2024-11-20 01:04:00|92241.6|92152.6|92254.4|92165.4|92254.4|92165.4|92241.6|92152.6|8
1732064660000|2024-11-20 01:04:20|92277.9|92188.9|92284.1|92195.1|92284.1|92195.1|92270.6|92181.6|6
1732064670000|2024-11-20 01:04:30|92272.1|92183.1|92236.7|92147.7|92284.1|92195.1|92236.7|92147.7|4
1732064680000|2024-11-20 01:04:40|92247.4|92158.4|92305.4|92216.4|92305.4|92216.4|92247.4|92158.4|9
1732064690000|2024-11-20 01:04:50|92300.1|92211.1|92337.1|92248.1|92337.1|92248.1|92291.5|92202.5|10
1732064700000|2024-11-20 01:05:00|92333.2|92244.2|92337.1|92248.1|92337.1|92248.1|92296.8|92207.8|14
1732064710000|2024-11-20 01:05:10|92285|92196|92337.1|92248.1|92337.1|92248.1|92283.2|92194.2|8
1732064720000|2024-11-20 01:05:20|92322.5|92233.5|92337.1|92248.1|92337.1|92248.1|92322.5|92233.5|6
1732064730000|2024-11-20 01:05:30|92284.6|92195.6|92277.8|92188.8|92284.6|92195.6|92277.8|92188.8|5
1732064740000|2024-11-20 01:05:40|92276.3|92187.3|92295.9|92206.9|92319.6|92230.6|92253.5|92164.5|17
1732064750000|2024-11-20 01:05:50|92283.4|92194.4|92240.9|92151.9|92295.9|92206.9|92240.9|92151.9|9
1732064760000|2024-11-20 01:06:00|92243.7|92154.7|92235.5|92146.5|92243.7|92154.7|92235.5|92146.5|4
1732064770000|2024-11-20 01:06:10|92236.8|92147.8|92258.8|92169.8|92301.8|92212.8|92236.8|92147.8|7
1732064780000|2024-11-20 01:06:20|92309.1|92220.1|92309.1|92220.1|92309.1|92220.1|92309.1|92220.1|1
1732064790000|2024-11-20 01:06:30|92276.7|92187.7|92345.2|92256.2|92345.2|92256.2|92276.7|92187.7|19
1732064800000|2024-11-20 01:06:40|92304.8|92215.8|92345.2|92256.2|92345.2|92256.2|92300.9|92211.9|6
1732064820000|2024-11-20 01:07:00|92296.8|92207.8|92272.5|92183.5|92345.2|92256.2|92272.5|92183.5|13
1732064830000|2024-11-20 01:07:10|92271.8|92182.8|92318.3|92229.3|92322.7|92233.7|92271.6|92182.6|11
1732064840000|2024-11-20 01:07:20|92258.1|92169.1|92258.1|92169.1|92258.1|92169.1|92258.1|92169.1|1
1732064850000|2024-11-20 01:07:30|92304.4|92215.4|92261.7|92172.7|92318|92229|92261.7|92172.7|3
1732064860000|2024-11-20 01:07:40|92257.3|92168.3|92257.3|92168.3|92257.3|92168.3|92257.3|92168.3|1
1732064870000|2024-11-20 01:07:50|92262.9|92173.9|92318|92229|92318|92229|92262.9|92173.9|2
1732064880000|2024-11-20 01:08:00|92318.1|92229.1|92261.1|92172.1|92323.4|92234.4|92261.1|92172.1|4
1732064890000|2024-11-20 01:08:10|92255.1|92166.1|92311.6|92222.6|92311.6|92222.6|92255.1|92166.1|7
1732064900000|2024-11-20 01:08:20|92260.7|92171.7|92260.7|92171.7|92262.7|92173.7|92260.7|92171.7|4
1732064910000|2024-11-20 01:08:30|92316|92227|92316|92227|92316|92227|92316|92227|1
1732064920000|2024-11-20 01:08:40|92316.8|92227.8|92317.6|92228.6|92317.6|92228.6|92316.8|92227.8|2
1732064930000|2024-11-20 01:08:50|92263.2|92174.2|92317.6|92228.6|92317.6|92228.6|92263.2|92174.2|2
1732064950000|2024-11-20 01:09:10|92263.4|92174.4|92317.8|92228.8|92317.8|92228.8|92263.4|92174.4|6
1732064970000|2024-11-20 01:09:30|92317.9|92228.9|92264.4|92175.4|92319|92230|92264.3|92175.3|4
1732064980000|2024-11-20 01:09:40|92262.5|92173.5|92262.5|92173.5|92262.5|92173.5|92262.5|92173.5|1
1732065000000|2024-11-20 01:10:00|92262.2|92173.2|92297.6|92208.6|92311.4|92222.4|92262.2|92173.2|8
1732065030000|2024-11-20 01:10:30|92279.4|92190.4|92278.8|92189.8|92279.4|92190.4|92278.8|92189.8|2
1732065070000|2024-11-20 01:11:10|92251.6|92162.6|92197.9|92108.9|92254.6|92165.6|92158.8|92069.8|17
1732065080000|2024-11-20 01:11:20|92199.3|92110.3|92201.4|92112.4|92201.4|92112.4|92154|92065|6
1732065090000|2024-11-20 01:11:30|92201.5|92112.5|92211|92122|92211|92122|92163.7|92074.7|14
1732065100000|2024-11-20 01:11:40|92168.3|92079.3|92217.7|92128.7|92217.7|92128.7|92165.7|92076.7|11
1732065110000|2024-11-20 01:11:50|92206.2|92117.2|92162.4|92073.4|92217.7|92128.7|92162.4|92073.4|11
1732065120000|2024-11-20 01:12:00|92159.3|92070.3|92212.9|92123.9|92212.9|92123.9|92158.4|92069.4|5
1732065130000|2024-11-20 01:12:10|92217.6|92128.6|92217.6|92128.6|92217.6|92128.6|92169|92080|5
1732065140000|2024-11-20 01:12:20|92206.9|92117.9|92217.6|92128.6|92217.6|92128.6|92175|92086|12
1732065150000|2024-11-20 01:12:30|92185|92096|92217.6|92128.6|92217.6|92128.6|92185|92096|9
1732065160000|2024-11-20 01:12:40|92213.3|92124.3|92217.6|92128.6|92217.6|92128.6|92188.1|92099.1|15
1732065170000|2024-11-20 01:12:50|92211.4|92122.4|92203.8|92114.8|92247.8|92158.8|92203.8|92114.8|8
1732065180000|2024-11-20 01:13:00|92201.9|92112.9|92188.5|92099.5|92201.9|92112.9|92188.5|92099.5|5
1732065210000|2024-11-20 01:13:30|92180.8|92091.8|92175.9|92086.9|92180.8|92091.8|92174.3|92085.3|3
1732065220000|2024-11-20 01:13:40|92182|92093|92184|92095|92184|92095|92182|92093|2
1732065240000|2024-11-20 01:14:00|92180.2|92091.2|92180.2|92091.2|92180.2|92091.2|92180.2|92091.2|1
1732065290000|2024-11-20 01:14:50|92174.1|92085.1|92218.6|92129.6|92219.3|92130.3|92168|92079|10
1732065300000|2024-11-20 01:15:00|92217.3|92128.3|92217.9|92128.9|92217.9|92128.9|92165.8|92076.8|9
1732065310000|2024-11-20 01:15:10|92206.2|92117.2|92217.9|92128.9|92217.9|92128.9|92169.4|92080.4|17
1732065330000|2024-11-20 01:15:30|92167.3|92078.3|92217.9|92128.9|92217.9|92128.9|92167.3|92078.3|10
1732065340000|2024-11-20 01:15:40|92214.9|92125.9|92145.8|92056.8|92214.9|92125.9|92145.8|92056.8|6
1732065350000|2024-11-20 01:15:50|92183.3|92094.3|92177.6|92088.6|92184.3|92095.3|92170.6|92081.6|5
1732065370000|2024-11-20 01:16:10|92120.3|92031.3|92138.2|92049.2|92138.2|92049.2|92117.4|92028.4|4
1732065380000|2024-11-20 01:16:20|92097.2|92008.2|92088.6|91999.6|92097.2|92008.2|92082.4|91993.4|7
1732065390000|2024-11-20 01:16:30|92133.5|92044.5|92150.7|92061.7|92150.7|92061.7|92122.9|92033.9|8
1732065400000|2024-11-20 01:16:40|92140.4|92051.4|92150.7|92061.7|92150.7|92061.7|92108.7|92019.7|11
1732065410000|2024-11-20 01:16:50|92113.5|92024.5|92150.7|92061.7|92150.7|92061.7|92111.5|92022.5|6
1732065430000|2024-11-20 01:17:10|92110.2|92021.2|92101.6|92012.6|92150.7|92061.7|92101.6|92012.6|11
1732065440000|2024-11-20 01:17:20|92099.8|92010.8|92095.8|92006.8|92099.8|92010.8|92095.8|92006.8|2
1732065450000|2024-11-20 01:17:30|92064.6|91975.6|92100.5|92011.5|92105.8|92016.8|92064.6|91975.6|12
1732065460000|2024-11-20 01:17:40|92104.2|92015.2|92103.8|92014.8|92104.2|92015.2|92103.8|92014.8|2
1732065480000|2024-11-20 01:18:00|92101.1|92012.1|92131.2|92042.2|92133.5|92044.5|92098.6|92009.6|5
1732065490000|2024-11-20 01:18:10|92130.4|92041.4|92127.1|92038.1|92130.4|92041.4|92127.1|92038.1|2
1732065500000|2024-11-20 01:18:20|92106|92017|92059.5|91970.5|92128.9|92039.9|92059.5|91970.5|6
1732065510000|2024-11-20 01:18:30|92061.8|91972.8|92094.6|92005.6|92113.6|92024.6|92061.8|91972.8|9
1732065520000|2024-11-20 01:18:40|92035.2|91946.2|92035.2|91946.2|92035.2|91946.2|92035.2|91946.2|1
1732065530000|2024-11-20 01:18:50|92025.3|91936.3|92062.8|91973.8|92065|91976|92021.3|91932.3|6
1732065540000|2024-11-20 01:19:00|92058.2|91969.2|92009.2|91920.2|92058.2|91969.2|92009.2|91920.2|2
1732065550000|2024-11-20 01:19:10|92011.1|91922.1|92013.9|91924.9|92013.9|91924.9|92011.1|91922.1|2
1732065560000|2024-11-20 01:19:20|92012.1|91923.1|92013.5|91924.5|92013.5|91924.5|92011.2|91922.2|5
1732065570000|2024-11-20 01:19:30|92014.3|91925.3|92015.4|91926.4|92015.5|91926.5|92014.2|91925.2|4
1732065580000|2024-11-20 01:19:40|92010.4|91921.4|92062.6|91973.6|92062.6|91973.6|92002.6|91913.6|8
1732065590000|2024-11-20 01:19:50|92051.7|91962.7|92080.9|91991.9|92080.9|91991.9|92051.7|91962.7|6
1732065600000|2024-11-20 01:20:00|92077.4|91988.4|92040.4|91951.4|92077.4|91988.4|92036.4|91947.4|3
1732065620000|2024-11-20 01:20:20|92038.1|91949.1|92038.1|91949.1|92038.1|91949.1|92038.1|91949.1|1
1732065640000|2024-11-20 01:20:40|92045.9|91956.9|92092.3|92003.3|92092.3|92003.3|92045.9|91956.9|11
1732065650000|2024-11-20 01:20:50|92085.8|91996.8|92092.3|92003.3|92092.3|92003.3|92085.8|91996.8|3
1732065660000|2024-11-20 01:21:00|92064.3|91975.3|92065.3|91976.3|92092.3|92003.3|92064.3|91975.3|13
1732065670000|2024-11-20 01:21:10|92092.3|92003.3|92092.3|92003.3|92092.3|92003.3|92063.2|91974.2|18
1732065680000|2024-11-20 01:21:20|92086.6|91997.6|92092.3|92003.3|92092.3|92003.3|92086.6|91997.6|2
1732065710000|2024-11-20 01:21:50|92084.1|91995.1|92092.3|92003.3|92092.3|92003.3|92051.6|91962.6|4
1732065720000|2024-11-20 01:22:00|92084.8|91995.8|92092.3|92003.3|92092.3|92003.3|92055.1|91966.1|6
1732065730000|2024-11-20 01:22:10|92084.8|91995.8|92092.3|92003.3|92092.3|92003.3|92084.8|91995.8|4
1732065750000|2024-11-20 01:22:30|92032.7|91943.7|92032.7|91943.7|92032.7|91943.7|92032.7|91943.7|1
1732065790000|2024-11-20 01:23:10|92016.4|91927.4|91991.1|91902.1|92016.4|91927.4|91991.1|91902.1|3
1732065800000|2024-11-20 01:23:20|92021|91932|92021|91932|92021|91932|92021|91932|1
1732065810000|2024-11-20 01:23:30|92021.5|91932.5|92022|91933|92022|91933|92021.5|91932.5|2
1732065830000|2024-11-20 01:23:50|91998|91909|91899.6|91810.6|91998|91909|91899.6|91810.6|6
1732065840000|2024-11-20 01:24:00|91965|91876|91914.5|91825.5|91965|91876|91910|91821|3
1732065860000|2024-11-20 01:24:20|91962|91873|91958|91869|91962|91873|91958|91869|2
1732065870000|2024-11-20 01:24:30|91895|91806|91895|91806|91895|91806|91895|91806|1
1732065880000|2024-11-20 01:24:40|91895.1|91806.1|91914.4|91825.4|91914.4|91825.4|91895.1|91806.1|6
1732065890000|2024-11-20 01:24:50|91914.6|91825.6|91918|91829|91918|91829|91914.6|91825.6|5
1732065900000|2024-11-20 01:25:00|91923|91834|91977|91888|91988.6|91899.6|91923|91834|13
1732065910000|2024-11-20 01:25:10|91988.6|91899.6|91988.6|91899.6|91988.6|91899.6|91940.5|91851.5|10
1732065930000|2024-11-20 01:25:30|91915.3|91826.3|91956|91867|91988.6|91899.6|91902.3|91813.3|7
1732065950000|2024-11-20 01:25:50|91929|91840|91859.6|91770.6|91929|91840|91859.6|91770.6|2
1732065960000|2024-11-20 01:26:00|91859.9|91770.9|91838.6|91749.6|91929|91840|91819.1|91730.1|17
1732065970000|2024-11-20 01:26:10|91839.1|91750.1|91914.3|91825.3|91967.6|91878.6|91839.1|91750.1|20
1732065980000|2024-11-20 01:26:20|91967.6|91878.6|92000.7|91911.7|92000.7|91911.7|91923.6|91834.6|28
1732065990000|2024-11-20 01:26:30|91996.2|91907.2|92026|91937|92057.6|91968.6|91996.2|91907.2|21
1732066000000|2024-11-20 01:26:40|92052.3|91963.3|92057.6|91968.6|92057.6|91968.6|92025|91936|18
1732066010000|2024-11-20 01:26:50|92051.6|91962.6|92052.1|91963.1|92052.1|91963.1|92051.6|91962.6|3
1732066020000|2024-11-20 01:27:00|92057.6|91968.6|92057.7|91968.7|92057.7|91968.7|92053.4|91964.4|4
1732066050000|2024-11-20 01:27:30|92064.6|91975.6|92021|91932|92069.9|91980.9|92021|91932|6
1732066060000|2024-11-20 01:27:40|92024|91935|92006.6|91917.6|92024|91935|91964|91875|7
1732066070000|2024-11-20 01:27:50|91938.7|91849.7|92006.5|91917.5|92006.5|91917.5|91938.7|91849.7|7
1732066080000|2024-11-20 01:28:00|91989.7|91900.7|91943|91854|91989.7|91900.7|91928.3|91839.3|8
1732066090000|2024-11-20 01:28:10|91942.3|91853.3|91943.8|91854.8|91947.6|91858.6|91942.3|91853.3|4
1732066100000|2024-11-20 01:28:20|91986.4|91897.4|91937.7|91848.7|91990.8|91901.8|91937.7|91848.7|4
1732066110000|2024-11-20 01:28:30|91995.3|91906.3|91995.3|91906.3|91995.3|91906.3|91949.8|91860.8|13
1732066120000|2024-11-20 01:28:40|91949.8|91860.8|91995.3|91906.3|91995.3|91906.3|91941.3|91852.3|14
1732066140000|2024-11-20 01:29:00|91949.8|91860.8|91995.3|91906.3|91995.3|91906.3|91949.8|91860.8|6
1732066150000|2024-11-20 01:29:10|91954.2|91865.2|91995.5|91906.5|91995.5|91906.5|91954.2|91865.2|6
1732066160000|2024-11-20 01:29:20|91987.2|91898.2|91995.5|91906.5|91995.5|91906.5|91953.9|91864.9|10
1732066170000|2024-11-20 01:29:30|91952.3|91863.3|91995.5|91906.5|91995.5|91906.5|91952.3|91863.3|10
1732066180000|2024-11-20 01:29:40|91989.5|91900.5|92004.4|91915.4|92004.4|91915.4|91959.8|91870.8|21
1732066190000|2024-11-20 01:29:50|91997.5|91908.5|92004.4|91915.4|92004.4|91915.4|91963.4|91874.4|21
1732066200000|2024-11-20 01:30:00|92058|91969|92034|91945|92058|91969|92034|91945|3
1732066210000|2024-11-20 01:30:10|92059|91970|92035.5|91946.5|92070|91981|92035.5|91946.5|18
1732066220000|2024-11-20 01:30:20|92037|91948|92036|91947|92037|91948|92032|91943|18
1732066230000|2024-11-20 01:30:30|92049.5|91960.5|92036.5|91947.5|92065.5|91976.5|92036.5|91947.5|13
1732066240000|2024-11-20 01:30:40|92036|91947|92027|91938|92036|91947|92027|91938|3
1732066250000|2024-11-20 01:30:50|92010.5|91921.5|92012.5|91923.5|92014|91925|92010|91921|12
1732066260000|2024-11-20 01:31:00|92013|91924|92017.5|91928.5|92039.5|91950.5|92013|91924|17
1732066270000|2024-11-20 01:31:10|92017|91928|92014|91925|92017.5|91928.5|92014|91925|11
1732066280000|2024-11-20 01:31:20|92011|91922|91966|91877|92011|91922|91966|91877|10
1732066300000|2024-11-20 01:31:40|91978.5|91889.5|91988|91899|91988|91899|91978.5|91889.5|8
1732066310000|2024-11-20 01:31:50|91988.5|91899.5|92025|91936|92028|91939|91988.5|91899.5|20
1732066320000|2024-11-20 01:32:00|92039.5|91950.5|92053|91964|92053|91964|92039.5|91950.5|3
1732066330000|2024-11-20 01:32:10|92052|91963|92073.5|91984.5|92073.5|91984.5|92049.5|91960.5|11
1732066340000|2024-11-20 01:32:20|92073|91984|92101.5|92012.5|92108.5|92019.5|92073|91984|15
1732066350000|2024-11-20 01:32:30|92104|92015|92093|92004|92122.5|92033.5|92093|92004|29
1732066360000|2024-11-20 01:32:40|92088.5|91999.5|92095|92006|92095|92006|92086|91997|7
1732066370000|2024-11-20 01:32:50|92108|92019|92123.5|92034.5|92123.5|92034.5|92107|92018|28
1732066380000|2024-11-20 01:33:00|92124|92035|92129|92040|92146|92057|92124|92035|20
1732066400000|2024-11-20 01:33:20|92127|92038|92129|92040|92129|92040|92127|92038|4
1732066430000|2024-11-20 01:33:50|92121.5|92032.5|92110.5|92021.5|92121.5|92032.5|92103|92014|17
1732066440000|2024-11-20 01:34:00|92112|92023|92112|92023|92205.5|92116.5|92110|92021|18
1732066450000|2024-11-20 01:34:10|92126|92037|92136|92047|92136|92047|92126|92037|5
1732066460000|2024-11-20 01:34:20|92134.5|92045.5|92136|92047|92136|92047|92134.5|92045.5|8
1732066470000|2024-11-20 01:34:30|92162.5|92073.5|92160|92071|92180.5|92091.5|92160|92071|13
1732066480000|2024-11-20 01:34:40|92169|92080|92173|92084|92175|92086|92169|92080|9
1732066490000|2024-11-20 01:34:50|92167.5|92078.5|92187.5|92098.5|92187.5|92098.5|92160|92071|7
1732066500000|2024-11-20 01:35:00|92191|92102|92167.5|92078.5|92201|92112|92167.5|92078.5|19
1732066510000|2024-11-20 01:35:10|92165.5|92076.5|92158.5|92069.5|92167|92078|92157|92068|12
1732066520000|2024-11-20 01:35:20|92159|92070|92132|92043|92159|92070|92132|92043|11
1732066530000|2024-11-20 01:35:30|92133|92044|92197.5|92108.5|92197.5|92108.5|92133|92044|11
1732066540000|2024-11-20 01:35:40|92200.5|92111.5|92204|92115|92209|92120|92199.5|92110.5|20
1732066550000|2024-11-20 01:35:50|92204.5|92115.5|92217|92128|92218|92129|92204.5|92115.5|10
1732066570000|2024-11-20 01:36:10|92231|92142|92248|92159|92248|92159|92231|92142|13
1732066580000|2024-11-20 01:36:20|92255.5|92166.5|92264|92175|92267.5|92178.5|92255.5|92166.5|5
1732066590000|2024-11-20 01:36:30|92265.5|92176.5|92271|92182|92272|92183|92265.5|92176.5|8
1732066600000|2024-11-20 01:36:40|92273.5|92184.5|92285|92196|92290.5|92201.5|92273.5|92184.5|27
1732066610000|2024-11-20 01:36:50|92280|92191|92264|92175|92280|92191|92264|92175|9
1732066630000|2024-11-20 01:37:10|92261.5|92172.5|92217|92128|92261.5|92172.5|92213|92124|15
1732066640000|2024-11-20 01:37:20|92216.5|92127.5|92281|92192|92284.5|92195.5|92216.5|92127.5|26
1732066650000|2024-11-20 01:37:30|92279|92190|92257|92168|92279|92190|92257|92168|5
1732066660000|2024-11-20 01:37:40|92268|92179|92279|92190|92279|92190|92268|92179|2
1732066670000|2024-11-20 01:37:50|92274|92185|92270|92181|92274|92185|92270|92181|3
1732066690000|2024-11-20 01:38:10|92268.5|92179.5|92268.5|92179.5|92268.5|92179.5|92267.5|92178.5|4
1732066700000|2024-11-20 01:38:20|92268|92179|92295.5|92206.5|92295.5|92206.5|92267.5|92178.5|17
1732066710000|2024-11-20 01:38:30|92299.5|92210.5|92303|92214|92303|92214|92299.5|92210.5|5
1732066730000|2024-11-20 01:38:50|92300.5|92211.5|92299|92210|92300.5|92211.5|92299|92210|6
1732066740000|2024-11-20 01:39:00|92297|92208|92297|92208|92299|92210|92297|92208|4
1732066750000|2024-11-20 01:39:10|92288|92199|92271|92182|92288|92199|92271|92182|11
1732066760000|2024-11-20 01:39:20|92272.5|92183.5|92274|92185|92274.5|92185.5|92272.5|92183.5|4
1732066800000|2024-11-20 01:40:00|92272|92183|92224.5|92135.5|92272|92183|92219.5|92130.5|18
1732066810000|2024-11-20 01:40:10|92222.5|92133.5|92193|92104|92222.5|92133.5|92180|92091|19
1732066820000|2024-11-20 01:40:20|92199.5|92110.5|92201|92112|92205|92116|92199.5|92110.5|7
1732066830000|2024-11-20 01:40:30|92203|92114|92201|92112|92205|92116|92201|92112|4
1732066840000|2024-11-20 01:40:40|92205|92116|92203|92114|92207|92118|92202.5|92113.5|11
1732066850000|2024-11-20 01:40:50|92202|92113|92201|92112|92202|92113|92201|92112|2
1732066870000|2024-11-20 01:41:10|92196.5|92107.5|92201|92112|92201|92112|92196.5|92107.5|2
1732066900000|2024-11-20 01:41:40|92187|92098|92187|92098|92187|92098|92187|92098|1
1732066920000|2024-11-20 01:42:00|92192.5|92103.5|92187|92098|92192.5|92103.5|92187|92098|2
1732066940000|2024-11-20 01:42:20|92176|92087|92161|92072|92176|92087|92161|92072|6
1732066950000|2024-11-20 01:42:30|92159|92070|92148|92059|92159|92070|92148|92059|8
1732066960000|2024-11-20 01:42:40|92149.5|92060.5|92151|92062|92152.5|92063.5|92148|92059|15
1732066970000|2024-11-20 01:42:50|92149|92060|92116|92027|92149|92060|92116|92027|9
1732066980000|2024-11-20 01:43:00|92123|92034|92152|92063|92152.5|92063.5|92123|92034|9
1732066990000|2024-11-20 01:43:10|92129.5|92040.5|92120|92031|92129.5|92040.5|92120|92031|2
1732067000000|2024-11-20 01:43:20|92121|92032|92116|92027|92122.5|92033.5|92116|92027|12
1732067010000|2024-11-20 01:43:30|92114|92025|92112|92023|92114|92025|92112|92023|2
1732067030000|2024-11-20 01:43:50|92104|92015|92077|91988|92112|92023|92073|91984|19
1732067040000|2024-11-20 01:44:00|92077.5|91988.5|92072|91983|92079|91990|92070.5|91981.5|9
1732067050000|2024-11-20 01:44:10|92070.5|91981.5|92062|91973|92070.5|91981.5|92062|91973|8
1732067060000|2024-11-20 01:44:20|92060|91971|92059|91970|92062|91973|92058.5|91969.5|17
1732067070000|2024-11-20 01:44:30|92058.5|91969.5|91752.5|91663.5|92058.5|91969.5|91752.5|91663.5|9
1732067080000|2024-11-20 01:44:40|92015|91926|91972.5|91883.5|92015|91926|91963|91874|28
1732067090000|2024-11-20 01:44:50|91987.5|91898.5|92000|91911|92000|91911|91986.5|91897.5|24
1732067100000|2024-11-20 01:45:00|91988|91899|92000|91911|92000|91911|91978.5|91889.5|25
1732067110000|2024-11-20 01:45:10|92010|91921|92046.5|91957.5|92054|91965|92010|91921|20
1732067120000|2024-11-20 01:45:20|92047|91958|92086|91997|92097|92008|92047|91958|31
1732067130000|2024-11-20 01:45:30|92079.5|91990.5|92080|91991|92080.5|91991.5|92076|91987|12
1732067140000|2024-11-20 01:45:40|92070.5|91981.5|92062|91973|92070.5|91981.5|92061.5|91972.5|15
1732067150000|2024-11-20 01:45:50|92061.5|91972.5|92066|91977|92066|91977|92061|91972|6
1732067160000|2024-11-20 01:46:00|92063|91974|92061|91972|92063|91974|92061|91972|2
1732067170000|2024-11-20 01:46:10|92046|91957|92043|91954|92046|91957|92043|91954|2
1732067180000|2024-11-20 01:46:20|92054.5|91965.5|92065|91976|92065|91976|92054.5|91965.5|3
1732067190000|2024-11-20 01:46:30|92072|91983|92068|91979|92072|91983|92066.5|91977.5|6
1732067210000|2024-11-20 01:46:50|92066.5|91977.5|92065|91976|92066.5|91977.5|92065|91976|2
1732067230000|2024-11-20 01:47:10|92056.5|91967.5|92021|91932|92056.5|91967.5|92011.5|91922.5|18
1732067240000|2024-11-20 01:47:20|92033.5|91944.5|92000|91911|92039|91950|91990|91901|32
1732067250000|2024-11-20 01:47:30|92000.5|91911.5|92003|91914|92010|91921|92000.5|91911.5|22
1732067270000|2024-11-20 01:47:50|92007|91918|92003|91914|92010|91921|92001|91912|9
1732067280000|2024-11-20 01:48:00|92002.5|91913.5|91962.5|91873.5|92003|91914|91962.5|91873.5|10
1732067290000|2024-11-20 01:48:10|91960|91871|91964|91875|91964|91875|91959|91870|15
1732067300000|2024-11-20 01:48:20|91960.5|91871.5|91933.5|91844.5|91964|91875|91932|91843|22
1732067310000|2024-11-20 01:48:30|91934|91845|91899|91810|91957|91868|91895.5|91806.5|22
1732067330000|2024-11-20 01:48:50|91903|91814|91947|91858|91959|91870|91903|91814|9
1732067340000|2024-11-20 01:49:00|91937|91848|91995|91906|92008|91919|91937|91848|28
1732067350000|2024-11-20 01:49:10|91948.5|91859.5|91946|91857|91948.5|91859.5|91937|91848|10
1732067370000|2024-11-20 01:49:30|91957.5|91868.5|91993|91904|91994.5|91905.5|91957.5|91868.5|13
1732067380000|2024-11-20 01:49:40|91991|91902|91993|91904|91993|91904|91989|91900|4
1732067400000|2024-11-20 01:50:00|92008|91919|92013|91924|92013.5|91924.5|92008|91919|9
1732067410000|2024-11-20 01:50:10|92012.5|91923.5|92009|91920|92012.5|91923.5|92009|91920|6
1732067420000|2024-11-20 01:50:20|92015.5|91926.5|92022|91933|92022|91933|92015.5|91926.5|5
1732067430000|2024-11-20 01:50:30|92039.5|91950.5|92044|91955|92044.5|91955.5|92039.5|91950.5|11
1732067440000|2024-11-20 01:50:40|92044.5|91955.5|92043|91954|92045.5|91956.5|92043|91954|4
1732067450000|2024-11-20 01:50:50|92053|91964|92069|91980|92073.5|91984.5|92053|91964|9
1732067460000|2024-11-20 01:51:00|92066.5|91977.5|92043|91954|92069|91980|92043|91954|10
1732067470000|2024-11-20 01:51:10|92031.5|91942.5|92020|91931|92031.5|91942.5|92020|91931|2
1732067490000|2024-11-20 01:51:30|92043|91954|92096.5|92007.5|92099.5|92010.5|92043|91954|15
1732067500000|2024-11-20 01:51:40|92101|92012|92115|92026|92115|92026|92099|92010|12
1732067510000|2024-11-20 01:51:50|92122|92033|92128.5|92039.5|92137.5|92048.5|92122|92033|25
1732067520000|2024-11-20 01:52:00|92128|92039|92130|92041|92130|92041|92127.5|92038.5|8
1732067530000|2024-11-20 01:52:10|92214.5|92125.5|92184|92095|92214.5|92125.5|92160|92071|23
1732067540000|2024-11-20 01:52:20|92189|92100|92197|92108|92198.5|92109.5|92189|92100|12
1732067550000|2024-11-20 01:52:30|92198.5|92109.5|92198|92109|92200|92111|92197.5|92108.5|5
1732067560000|2024-11-20 01:52:40|92197.5|92108.5|92207|92118|92254|92165|92188|92099|12
1732067570000|2024-11-20 01:52:50|92197|92108|92197|92108|92197|92108|92197|92108|1
1732067580000|2024-11-20 01:53:00|92189.5|92100.5|92128|92039|92189.5|92100.5|92128|92039|18
1732067600000|2024-11-20 01:53:20|92115.5|92026.5|92107|92018|92115.5|92026.5|92107|92018|17
1732067610000|2024-11-20 01:53:30|92094|92005|92094|92005|92094|92005|92094|92005|1
1732067620000|2024-11-20 01:53:40|92090.5|92001.5|92094|92005|92094|92005|92090.5|92001.5|2
1732067630000|2024-11-20 01:53:50|92087|91998|92054|91965|92087|91998|92054|91965|5
1732067640000|2024-11-20 01:54:00|91997|91908|92028|91939|92036|91947|91997|91908|25
1732067650000|2024-11-20 01:54:10|92032|91943|92054|91965|92054|91965|92028|91939|9
1732067660000|2024-11-20 01:54:20|91968.5|91879.5|92044.5|91955.5|92054|91965|91968.5|91879.5|3
1732067670000|2024-11-20 01:54:30|92049.5|91960.5|92021.5|91932.5|92052.5|91963.5|92021.5|91932.5|23
1732067680000|2024-11-20 01:54:40|92020.5|91931.5|92013|91924|92021|91932|92008.5|91919.5|22
1732067690000|2024-11-20 01:54:50|92010|91921|92012|91923|92012|91923|92006|91917|11
1732067700000|2024-11-20 01:55:00|92012.5|91923.5|92116|92027|92116|92027|92012|91923|24
1732067710000|2024-11-20 01:55:10|92115|92026|92111|92022|92115|92026|92111|92022|17
1732067730000|2024-11-20 01:55:30|92085|91996|92125.5|92036.5|92127|92038|92071.5|91982.5|19
1732067740000|2024-11-20 01:55:40|92128|92039|92117|92028|92128|92039|92117|92028|10
1732067750000|2024-11-20 01:55:50|92116.5|92027.5|92058|91969|92116.5|92027.5|92058|91969|28
1732067760000|2024-11-20 01:56:00|92052|91963|92065|91976|92077.5|91988.5|92052|91963|8
1732067770000|2024-11-20 01:56:10|92066.5|91977.5|92090.5|92001.5|92094.5|92005.5|92065|91976|23
1732067780000|2024-11-20 01:56:20|92095.5|92006.5|92097.5|92008.5|92097.5|92008.5|92094|92005|13
1732067790000|2024-11-20 01:56:30|92094.5|92005.5|92094|92005|92147|92058|92094|92005|15
1732067800000|2024-11-20 01:56:40|92096.5|92007.5|92071|91982|92097|92008|92071|91982|7
1732067810000|2024-11-20 01:56:50|92084|91995|92118|92029|92121.5|92032.5|92084|91995|16
1732067820000|2024-11-20 01:57:00|92117.5|92028.5|92094|92005|92117.5|92028.5|92094|92005|5
1732067830000|2024-11-20 01:57:10|92094.5|92005.5|92071|91982|92094.5|92005.5|92071|91982|6
1732067840000|2024-11-20 01:57:20|92128.5|92039.5|92073|91984|92128.5|92039.5|92071|91982|7
1732067880000|2024-11-20 01:58:00|92087|91998|92092.5|92003.5|92097.5|92008.5|92082.5|91993.5|20
1732067890000|2024-11-20 01:58:10|92093|92004|92093|92004|92093|92004|92092.5|92003.5|3
1732067900000|2024-11-20 01:58:20|92097|92008|92093|92004|92121|92032|92093|92004|16
1732067910000|2024-11-20 01:58:30|92182|92093|92120|92031|92182|92093|92096|92007|11
1732067920000|2024-11-20 01:58:40|92128.5|92039.5|92139|92050|92149.5|92060.5|92128.5|92039.5|5
1732067940000|2024-11-20 01:59:00|92129.5|92040.5|92179|92090|92182|92093|92120|92031|16
1732067950000|2024-11-20 01:59:10|92176.5|92087.5|92156|92067|92179|92090|92156|92067|5
1732067960000|2024-11-20 01:59:20|92135|92046|92111|92022|92135|92046|92111|92022|4
1732067970000|2024-11-20 01:59:30|92116.5|92027.5|92180|92091|92181|92092|92116.5|92027.5|9
1732067980000|2024-11-20 01:59:40|92168|92079|92160|92071|92168|92079|92158.5|92069.5|13
1732068000000|2024-11-20 02:00:00|92154|92065|92126|92037|92154|92065|92126|92037|7
1732068010000|2024-11-20 02:00:10|92117.5|92028.5|92125|92036|92125|92036|92114.5|92025.5|8
1732068020000|2024-11-20 02:00:20|92104|92015|92102|92013|92104|92015|92102|92013|3
1732068030000|2024-11-20 02:00:30|92109.5|92020.5|92125|92036|92125|92036|92109.5|92020.5|2
1732068040000|2024-11-20 02:00:40|92129.5|92040.5|92139|92050|92140|92051|92129.5|92040.5|5
1732068050000|2024-11-20 02:00:50|92138.5|92049.5|92149|92060|92149|92060|92138.5|92049.5|9
1732068060000|2024-11-20 02:01:00|92144|92055|92093.5|92004.5|92144|92055|92093|92004|13
1732068070000|2024-11-20 02:01:10|92093|92004|92093|92004|92098|92009|92093|92004|6
1732068090000|2024-11-20 02:01:30|92086|91997|92070|91981|92086|91997|92070|91981|7
1732068100000|2024-11-20 02:01:40|92074.5|91985.5|92071|91982|92074.5|91985.5|92071|91982|5
1732068120000|2024-11-20 02:02:00|92070|91981|92062|91973|92070|91981|92062|91973|4
1732068130000|2024-11-20 02:02:10|92066.5|91977.5|92109|92020|92111.5|92022.5|92066|91977|11
1732068140000|2024-11-20 02:02:20|92111|92022|92083.5|91994.5|92113|92024|91967|91878|15
1732068150000|2024-11-20 02:02:30|92083|91994|92066|91977|92085.5|91996.5|92066|91977|11
1732068160000|2024-11-20 02:02:40|92064|91975|92074|91985|92077.5|91988.5|92064|91975|15
1732068170000|2024-11-20 02:02:50|92079.5|91990.5|92104.5|92015.5|92104.5|92015.5|92079.5|91990.5|4
1732068180000|2024-11-20 02:03:00|92107.5|92018.5|92105|92016|92111|92022|92105|92016|12
1732068190000|2024-11-20 02:03:10|92107|92018|92097|92008|92110|92021|92097|92008|11
1732068200000|2024-11-20 02:03:20|92091.5|92002.5|92074|91985|92097|92008|92074|91985|3
1732068210000|2024-11-20 02:03:30|92065|91976|92012.5|91923.5|92068.5|91979.5|92012.5|91923.5|27
1732068220000|2024-11-20 02:03:40|92014|91925|92027|91938|92027|91938|92014|91925|2
1732068230000|2024-11-20 02:03:50|92028.5|91939.5|92014|91925|92033|91944|92014|91925|22
1732068250000|2024-11-20 02:04:10|91992.5|91903.5|91985|91896|91992.5|91903.5|91983.5|91894.5|4
1732068260000|2024-11-20 02:04:20|92003|91914|92027|91938|92027|91938|92003|91914|13
1732068270000|2024-11-20 02:04:30|92033.5|91944.5|92041|91952|92053|91964|92032.5|91943.5|9
1732068300000|2024-11-20 02:05:00|92037|91948|92027|91938|92037|91948|92027|91938|3
1732068310000|2024-11-20 02:05:10|92018.5|91929.5|91995|91906|92018.5|91929.5|91989|91900|19
1732068320000|2024-11-20 02:05:20|91993|91904|91995|91906|91995|91906|91993|91904|7
1732068330000|2024-11-20 02:05:30|92003|91914|92018|91929|92025.5|91936.5|92003|91914|21
1732068360000|2024-11-20 02:06:00|92010|91921|92002|91913|92010|91921|92002|91913|2
1732068390000|2024-11-20 02:06:30|91938|91849|91980|91891|91989.5|91900.5|91938|91849|16
1732068400000|2024-11-20 02:06:40|91973|91884|91949|91860|91973|91884|91949|91860|5
1732068420000|2024-11-20 02:07:00|91939|91850|91939.5|91850.5|91939.5|91850.5|91908.5|91819.5|17
1732068430000|2024-11-20 02:07:10|91942|91853|91953|91864|91954.5|91865.5|91942|91853|15
1732068440000|2024-11-20 02:07:20|91955|91866|91988|91899|91991|91902|91953|91864|28
1732068450000|2024-11-20 02:07:30|91987.5|91898.5|91996|91907|91999|91910|91987.5|91898.5|12
1732068460000|2024-11-20 02:07:40|91990|91901|91996|91907|91996|91907|91985|91896|9
1732068470000|2024-11-20 02:07:50|91989|91900|91952.5|91863.5|91989|91900|91951|91862|9
1732068480000|2024-11-20 02:08:00|91953|91864|91950|91861|91953|91864|91950|91861|7
1732068490000|2024-11-20 02:08:10|91950.5|91861.5|91950|91861|91950.5|91861.5|91950|91861|2
1732068500000|2024-11-20 02:08:20|91926.5|91837.5|91922.5|91833.5|91926.5|91837.5|91909.5|91820.5|25
1732068510000|2024-11-20 02:08:30|91922|91833|91906|91817|91924|91835|91906|91817|11
1732068520000|2024-11-20 02:08:40|91912.5|91823.5|91907|91818|91919|91830|91906.5|91817.5|11
1732068530000|2024-11-20 02:08:50|91892|91803|91833|91744|91892|91803|91832.5|91743.5|20
1732068540000|2024-11-20 02:09:00|91833.5|91744.5|91846|91757|91846|91757|91833.5|91744.5|12
1732068550000|2024-11-20 02:09:10|91845.5|91756.5|91846|91757|91846|91757|91845.5|91756.5|2
1732068560000|2024-11-20 02:09:20|91840|91751|91834|91745|91840|91751|91834|91745|3
1732068570000|2024-11-20 02:09:30|91817.5|91728.5|91878|91789|91884|91795|91814.5|91725.5|25
1732068580000|2024-11-20 02:09:40|91878.5|91789.5|91906|91817|91908|91819|91878.5|91789.5|18
1732068620000|2024-11-20 02:10:20|91908.5|91819.5|91900|91811|91909|91820|91900|91811|10
1732068640000|2024-11-20 02:10:40|91890.5|91801.5|91878|91789|91890.5|91801.5|91850.5|91761.5|20
1732068650000|2024-11-20 02:10:50|91874|91785|91882|91793|91882.5|91793.5|91869.5|91780.5|15
1732068660000|2024-11-20 02:11:00|91884|91795|91886|91797|91896|91807|91883.5|91794.5|11
1732068670000|2024-11-20 02:11:10|91888|91799|91886|91797|91896.5|91807.5|91886|91797|18
1732068700000|2024-11-20 02:11:40|91883|91794|91851.5|91762.5|91883|91794|91843.5|91754.5|27
1732068710000|2024-11-20 02:11:50|91846.5|91757.5|91846|91757|91851|91762|91835|91746|17
1732068720000|2024-11-20 02:12:00|91845.5|91756.5|91835|91746|91846|91757|91835|91746|9
1732068730000|2024-11-20 02:12:10|91835.5|91746.5|91790.5|91701.5|91835.5|91746.5|91790|91701|7
1732068740000|2024-11-20 02:12:20|91790|91701|91792.5|91703.5|91793|91704|91789|91700|21
1732068750000|2024-11-20 02:12:30|91792|91703|91793|91704|91793|91704|91792|91703|3
1732068760000|2024-11-20 02:12:40|91816.5|91727.5|91827|91738|91827|91738|91816.5|91727.5|9
1732068770000|2024-11-20 02:12:50|91826.5|91737.5|91774.5|91685.5|91826.5|91737.5|91733|91644|12
1732068780000|2024-11-20 02:13:00|91774|91685|91772|91683|91775|91686|91771|91682|11
1732068800000|2024-11-20 02:13:20|91774.5|91685.5|91777|91688|91777|91688|91774.5|91685.5|3
1732068820000|2024-11-20 02:13:40|91775|91686|91773|91684|91775|91686|91773|91684|4
1732068840000|2024-11-20 02:14:00|91775|91686|91801|91712|91801|91712|91775|91686|6
1732068850000|2024-11-20 02:14:10|91813|91724|91815|91726|91819|91730|91809|91720|13
1732068860000|2024-11-20 02:14:20|91818|91729|91829|91740|91832.5|91743.5|91818|91729|22
1732068870000|2024-11-20 02:14:30|91842.5|91753.5|91848|91759|91848|91759|91842.5|91753.5|4
1732068880000|2024-11-20 02:14:40|91846|91757|91894|91805|91901|91812|91846|91757|25
1732068900000|2024-11-20 02:15:00|91912.5|91823.5|91909|91820|91914.5|91825.5|91909|91820|17
1732068910000|2024-11-20 02:15:10|91911.5|91822.5|91910|91821|91917|91828|91910|91821|12
1732068920000|2024-11-20 02:15:20|91909.5|91820.5|91926.5|91837.5|91927|91838|91909|91820|9
1732068930000|2024-11-20 02:15:30|91927|91838|91927|91838|91982.5|91893.5|91927|91838|3
1732068940000|2024-11-20 02:15:40|91917|91828|91880.5|91791.5|91917|91828|91880|91791|11
1732068950000|2024-11-20 02:15:50|91881|91792|91863|91774|91881.5|91792.5|91861|91772|19
1732068960000|2024-11-20 02:16:00|91862.5|91773.5|91830|91741|91862.5|91773.5|91826|91737|18
1732068970000|2024-11-20 02:16:10|91827|91738|91794|91705|91827|91738|91793.5|91704.5|9
1732068980000|2024-11-20 02:16:20|91793|91704|91824|91735|91824|91735|91792.5|91703.5|15
1732069000000|2024-11-20 02:16:40|91834|91745|91844.5|91755.5|91845|91756|91834|91745|8
1732069010000|2024-11-20 02:16:50|91845|91756|91857.5|91768.5|91861.5|91772.5|91844|91755|22
1732069020000|2024-11-20 02:17:00|91858|91769|91926.5|91837.5|91927.5|91838.5|91858|91769|21
1732069030000|2024-11-20 02:17:10|91925|91836|91955.5|91866.5|91956.5|91867.5|91924|91835|26
1732069040000|2024-11-20 02:17:20|91955|91866|91982|91893|91984|91895|91955|91866|32
1732069050000|2024-11-20 02:17:30|91981.5|91892.5|92002.5|91913.5|92006.5|91917.5|91981.5|91892.5|22
1732069060000|2024-11-20 02:17:40|92002|91913|92011|91922|92011.5|91922.5|92002|91913|22
1732069070000|2024-11-20 02:17:50|92011.5|91922.5|92008.5|91919.5|92012|91923|92000|91911|25
1732069080000|2024-11-20 02:18:00|92009|91920|91979|91890|92009.5|91920.5|91979|91890|16
1732069090000|2024-11-20 02:18:10|91977.5|91888.5|91952|91863|91979|91890|91951|91862|5
1732069100000|2024-11-20 02:18:20|91954.5|91865.5|91953|91864|91954.5|91865.5|91952|91863|4
1732069110000|2024-11-20 02:18:30|91961|91872|91953|91864|91961|91872|91953|91864|10
1732069120000|2024-11-20 02:18:40|91951.5|91862.5|91941|91852|91951.5|91862.5|91920.5|91831.5|14
1732069130000|2024-11-20 02:18:50|91940.5|91851.5|91956.5|91867.5|91957|91868|91940.5|91851.5|20
1732069140000|2024-11-20 02:19:00|91957|91868|91991|91902|91994|91905|91955|91866|14
1732069150000|2024-11-20 02:19:10|91990.5|91901.5|91969|91880|91991.5|91902.5|91969|91880|16
1732069160000|2024-11-20 02:19:20|91964.5|91875.5|91943|91854|91964.5|91875.5|91933|91844|15
1732069170000|2024-11-20 02:19:30|91955.5|91866.5|92031|91942|92034|91945|91955.5|91866.5|21
1732069180000|2024-11-20 02:19:40|92030.5|91941.5|92032|91943|92034.5|91945.5|92030.5|91941.5|14
1732069190000|2024-11-20 02:19:50|92031.5|91942.5|92042|91953|92042|91953|92031.5|91942.5|27
1732069200000|2024-11-20 02:20:00|92041.5|91952.5|92028|91939|92042.5|91953.5|92028|91939|27
1732069210000|2024-11-20 02:20:10|92023.5|91934.5|92023.5|91934.5|92023.5|91934.5|92023.5|91934.5|1
1732069220000|2024-11-20 02:20:20|92021|91932|91996|91907|92021|91932|91993.5|91904.5|5
1732069230000|2024-11-20 02:20:30|91995.5|91906.5|91992|91903|91997|91908|91992|91903|13
1732069250000|2024-11-20 02:20:50|91994|91905|91992|91903|91994|91905|91992|91903|2
1732069260000|2024-11-20 02:21:00|92001.5|91912.5|92035|91946|92036|91947|91994|91905|15
1732069270000|2024-11-20 02:21:10|92036|91947|92069|91980|92076|91987|92035.5|91946.5|15
1732069280000|2024-11-20 02:21:20|92068.5|91979.5|92069|91980|92069|91980|92067|91978|5
1732069290000|2024-11-20 02:21:30|92069.5|91980.5|92070|91981|92070|91981|92069|91980|4
1732069310000|2024-11-20 02:21:50|92071.5|91982.5|92070|91981|92071.5|91982.5|92067|91978|16
1732069320000|2024-11-20 02:22:00|92069.5|91980.5|92070|91981|92070|91981|92069.5|91980.5|2
1732069360000|2024-11-20 02:22:40|92056|91967|92044|91955|92056|91967|92044|91955|6
1732069370000|2024-11-20 02:22:50|92046.5|91957.5|92048.5|91959.5|92048.5|91959.5|92044|91955|9
1732069380000|2024-11-20 02:23:00|92048|91959|92055|91966|92058.5|91969.5|92047|91958|16
1732069390000|2024-11-20 02:23:10|92055.5|91966.5|92070|91981|92070|91981|92055.5|91966.5|8
1732069410000|2024-11-20 02:23:30|92084|91995|92111|92022|92111.5|92022.5|92084|91995|13
1732069420000|2024-11-20 02:23:40|92127.5|92038.5|92105|92016|92127.5|92038.5|92100|92011|10
1732069430000|2024-11-20 02:23:50|92103|92014|92103|92014|92105|92016|92103|92014|7
1732069440000|2024-11-20 02:24:00|92104|92015|92118.5|92029.5|92126|92037|92103.5|92014.5|19
1732069450000|2024-11-20 02:24:10|92118|92029|92119|92030|92122|92033|92118|92029|8
1732069460000|2024-11-20 02:24:20|92118.5|92029.5|92103|92014|92118.5|92029.5|92103|92014|5
1732069470000|2024-11-20 02:24:30|92104|92015|92117|92028|92117|92028|92103|92014|27
1732069480000|2024-11-20 02:24:40|92116.5|92027.5|92119|92030|92119|92030|92116.5|92027.5|16
1732069500000|2024-11-20 02:25:00|92118|92029|92100|92011|92118|92029|92100|92011|8
1732069510000|2024-11-20 02:25:10|92100.5|92011.5|92101.5|92012.5|92101.5|92012.5|92100.5|92011.5|2
1732069520000|2024-11-20 02:25:20|92100.5|92011.5|92103|92014|92103|92014|92100|92011|3
1732069530000|2024-11-20 02:25:30|92109.5|92020.5|92114.5|92025.5|92115|92026|92109.5|92020.5|8
1732069540000|2024-11-20 02:25:40|92114|92025|92121.5|92032.5|92121.5|92032.5|92114|92025|5
1732069550000|2024-11-20 02:25:50|92118|92029|92114|92025|92149.5|92060.5|92114|92025|11
1732069560000|2024-11-20 02:26:00|92126.5|92037.5|92153.5|92064.5|92153.5|92064.5|92126.5|92037.5|23
1732069570000|2024-11-20 02:26:10|92155|92066|92189.5|92100.5|92192.5|92103.5|92153|92064|30
1732069580000|2024-11-20 02:26:20|92188.5|92099.5|92188|92099|92204|92115|92188|92099|23
1732069590000|2024-11-20 02:26:30|92188.5|92099.5|92154.5|92065.5|92190.5|92101.5|92152|92063|19
1732069600000|2024-11-20 02:26:40|92155.5|92066.5|92156|92067|92222.5|92133.5|92153|92064|9
1732069610000|2024-11-20 02:26:50|92158|92069|92161|92072|92162|92073|92158|92069|7
1732069620000|2024-11-20 02:27:00|92175.5|92086.5|92182|92093|92186.5|92097.5|92175.5|92086.5|5
1732069630000|2024-11-20 02:27:10|92180|92091|92156|92067|92180|92091|92156|92067|6
1732069650000|2024-11-20 02:27:30|92156.5|92067.5|92156|92067|92156.5|92067.5|92156|92067|2
1732069670000|2024-11-20 02:27:50|92150|92061|92138.5|92049.5|92150|92061|92132|92043|12
1732069680000|2024-11-20 02:28:00|92138|92049|92156|92067|92156|92067|92138|92049|17
1732069690000|2024-11-20 02:28:10|92196|92107|92179.5|92090.5|92196|92107|92179.5|92090.5|2
1732069700000|2024-11-20 02:28:20|92184|92095|92186|92097|92190|92101|92183.5|92094.5|15
1732069710000|2024-11-20 02:28:30|92184.5|92095.5|92159|92070|92184.5|92095.5|92159|92070|4
1732069720000|2024-11-20 02:28:40|92159.5|92070.5|92178|92089|92178|92089|92159|92070|14
1732069740000|2024-11-20 02:29:00|92180|92091|92180|92091|92180|92091|92175.5|92086.5|9
1732069750000|2024-11-20 02:29:10|92179|92090|92180|92091|92180|92091|92179|92090|3
1732069760000|2024-11-20 02:29:20|92206|92117|92208|92119|92210.5|92121.5|92198|92109|14
1732069770000|2024-11-20 02:29:30|92221.5|92132.5|92179|92090|92235|92146|92179|92090|21
1732069780000|2024-11-20 02:29:40|92183|92094|92175|92086|92183|92094|92175|92086|3
1732069790000|2024-11-20 02:29:50|92179|92090|92167|92078|92193|92104|92167|92078|7
1732069800000|2024-11-20 02:30:00|92168.5|92079.5|92102.5|92013.5|92168.5|92079.5|92102.5|92013.5|9
1732069810000|2024-11-20 02:30:10|92103|92014|92093|92004|92103|92014|92085|91996|8
1732069820000|2024-11-20 02:30:20|92089.5|92000.5|92078|91989|92089.5|92000.5|92078|91989|5
1732069830000|2024-11-20 02:30:30|92075|91986|92062|91973|92075|91986|92052|91963|11
1732069850000|2024-11-20 02:30:50|92061|91972|92053|91964|92062|91973|92052.5|91963.5|6
1732069870000|2024-11-20 02:31:10|92032.5|91943.5|92017|91928|92032.5|91943.5|92004|91915|10
1732069880000|2024-11-20 02:31:20|92015|91926|91954|91865|92016|91927|91919.5|91669.5|11
1732069890000|2024-11-20 02:31:30|91953.5|91864.5|91975|91886|91980.5|91891.5|91864.5|91775.5|20
1732069900000|2024-11-20 02:31:40|91963.5|91874.5|91953|91864|91963.5|91874.5|91952.5|91863.5|18
1732069910000|2024-11-20 02:31:50|91952.5|91863.5|91945|91856|91953|91864|91945|91856|11
1732069920000|2024-11-20 02:32:00|91944.5|91855.5|91943|91854|91945.5|91856.5|91932|91843|31
1732069930000|2024-11-20 02:32:10|91944|91855|91940.5|91851.5|91949|91860|91937.5|91848.5|20
1732069940000|2024-11-20 02:32:20|91941.5|91852.5|91923|91834|91941.5|91852.5|91919.5|91830.5|27
1732069950000|2024-11-20 02:32:30|91887.5|91798.5|91901.5|91812.5|91935|91846|91887.5|91798.5|22
1732069960000|2024-11-20 02:32:40|91899|91810|91887.5|91798.5|91901|91812|91887.5|91798.5|11
1732069970000|2024-11-20 02:32:50|91847.5|91758.5|91886|91797|91886|91797|91845|91756|33
1732069980000|2024-11-20 02:33:00|91890|91801|91938|91849|91938|91849|91890|91801|25
1732069990000|2024-11-20 02:33:10|91945.5|91856.5|91921|91832|91956|91867|91890|91640|12
1732070000000|2024-11-20 02:33:20|91900.5|91811.5|91893.5|91804.5|91900.5|91811.5|91876|91787|14
1732070010000|2024-11-20 02:33:30|91894|91805|91890.5|91801.5|91897|91808|91889|91800|10
1732070020000|2024-11-20 02:33:40|91885|91796|91888|91799|91892|91803|91884.5|91795.5|8
1732070030000|2024-11-20 02:33:50|91889|91800|91869|91780|91896|91807|91859|91770|18
1732070040000|2024-11-20 02:34:00|91867|91778|91864|91775|91870|91781|91861.5|91772.5|17
1732070050000|2024-11-20 02:34:10|91870.5|91781.5|91896|91807|91896|91807|91864|91775|12
1732070060000|2024-11-20 02:34:20|91904|91815|91934.5|91845.5|91943.5|91854.5|91904|91815|17
1732070070000|2024-11-20 02:34:30|91933|91844|91927|91838|91937|91848|91927|91838|10
1732070080000|2024-11-20 02:34:40|91932|91843|91937|91848|91937|91848|91932|91843|2
1732070090000|2024-11-20 02:34:50|91947.5|91858.5|91970|91881|91970.5|91881.5|91947.5|91858.5|15
1732070100000|2024-11-20 02:35:00|91970.5|91881.5|92013.5|91924.5|92013.5|91924.5|91970.5|91881.5|15
1732070110000|2024-11-20 02:35:10|92018.5|91929.5|92012|91923|92020|91931|92006|91917|19
1732070120000|2024-11-20 02:35:20|92013.5|91924.5|92042|91953|92043.5|91954.5|91980|91891|22
1732070130000|2024-11-20 02:35:30|92046.5|91957.5|92049|91960|92049|91960|92042|91953|6
1732070140000|2024-11-20 02:35:40|92051|91962|92043|91954|92056.5|91967.5|92043|91954|14
1732070150000|2024-11-20 02:35:50|92040|91951|92042|91953|92043|91954|92040|91951|4
1732070160000|2024-11-20 02:36:00|92047|91958|92062.5|91973.5|92062.5|91973.5|92046|91957|20
1732070170000|2024-11-20 02:36:10|92064|91975|92105|92016|92107.5|92018.5|92063.5|91974.5|21
1732070180000|2024-11-20 02:36:20|92104|92015|92102|92013|92104|92015|92102|92013|9
1732070190000|2024-11-20 02:36:30|92093|92004|92095|92006|92095.5|92006.5|92079|91990|20
1732070200000|2024-11-20 02:36:40|92094.5|92005.5|92053|91964|92097.5|92008.5|92053|91964|16
1732070210000|2024-11-20 02:36:50|92045.5|91956.5|92038|91949|92045.5|91956.5|92038|91949|2
1732070220000|2024-11-20 02:37:00|92028.5|91939.5|92018|91929|92028.5|91939.5|92018|91929|2
1732070230000|2024-11-20 02:37:10|92010.5|91921.5|91989|91900|92010.5|91921.5|91989|91900|4
1732070240000|2024-11-20 02:37:20|91961.5|91872.5|91955.5|91866.5|91961.5|91872.5|91955.5|91866.5|8
1732070250000|2024-11-20 02:37:30|91956|91867|91916|91827|91957|91868|91913.5|91824.5|12
1732070260000|2024-11-20 02:37:40|91917|91828|91870|91781|91917|91828|91870|91781|16
1732070270000|2024-11-20 02:37:50|91867.5|91778.5|91868|91779|91868.5|91779.5|91866|91777|5
1732070290000|2024-11-20 02:38:10|91869|91780|91876|91787|91879|91790|91869|91780|10
1732070300000|2024-11-20 02:38:20|91895.5|91806.5|91933|91844|91933|91844|91895.5|91806.5|13
1732070310000|2024-11-20 02:38:30|91923.5|91834.5|91893|91804|91930.5|91841.5|91885.5|91796.5|15
1732070320000|2024-11-20 02:38:40|91895|91806|91962|91873|91979|91890|91895|91806|26
1732070330000|2024-11-20 02:38:50|91957|91868|91952|91863|91957|91868|91952|91863|5
1732070340000|2024-11-20 02:39:00|91949|91860|92006|91917|92010|91921|91947|91858|28
1732070350000|2024-11-20 02:39:10|92001|91912|91958|91869|92004|91915|91958|91869|19
1732070360000|2024-11-20 02:39:20|91954|91865|91958|91869|91958|91869|91954|91865|2
1732070390000|2024-11-20 02:39:50|91962.5|91873.5|91966|91877|91970.5|91881.5|91962.5|91873.5|6
1732070410000|2024-11-20 02:40:10|91984.5|91895.5|92013|91924|92016|91927|91984.5|91895.5|10
1732070430000|2024-11-20 02:40:30|92015.5|91926.5|92027|91938|92030|91941|92015.5|91926.5|12
1732070440000|2024-11-20 02:40:40|92020|91931|92013|91924|92020|91931|92013|91924|2
1732070450000|2024-11-20 02:40:50|92006|91917|91977|91888|92006|91917|91974|91885|12
1732070460000|2024-11-20 02:41:00|91977.5|91888.5|92017|91928|92018|91929|91977.5|91888.5|19
1732070470000|2024-11-20 02:41:10|92015|91926|92000|91911|92015|91926|91992|91903|15
1732070480000|2024-11-20 02:41:20|91999.5|91910.5|91999|91910|92000|91911|91995.5|91906.5|8
1732070500000|2024-11-20 02:41:40|91998|91909|91999|91910|91999|91910|91998|91909|2
1732070520000|2024-11-20 02:42:00|92000|91911|92008|91919|92011|91922|92000|91911|6
1732070530000|2024-11-20 02:42:10|92008.5|91919.5|92037|91948|92042|91953|92007.5|91918.5|22
1732070540000|2024-11-20 02:42:20|92035.5|91946.5|92029|91940|92035.5|91946.5|92029|91940|4
1732070550000|2024-11-20 02:42:30|92024|91935|92029|91940|92029|91940|92024|91935|2
1732070560000|2024-11-20 02:42:40|92031.5|91942.5|92058|91969|92058|91969|92031.5|91942.5|20
1732070570000|2024-11-20 02:42:50|92084|91995|92131.5|92042.5|92131.5|92042.5|92082|91993|24
1732070580000|2024-11-20 02:43:00|92129|92040|92143|92054|92144|92055|92127.5|92038.5|12
1732070590000|2024-11-20 02:43:10|92137|92048|92091|92002|92137|92048|92091|92002|11
1732070600000|2024-11-20 02:43:20|92079.5|91990.5|92077|91988|92095|92006|92068|91979|13
1732070610000|2024-11-20 02:43:30|92068|91979|92068|91979|92072.5|91983.5|92068|91979|3
1732070620000|2024-11-20 02:43:40|92059|91970|92037|91948|92059|91970|92027|91938|9
1732070630000|2024-11-20 02:43:50|92040.5|91951.5|92027|91938|92043|91954|92027|91938|6
1732070650000|2024-11-20 02:44:10|92029.5|91940.5|92065|91976|92065|91976|92027|91938|17
1732070660000|2024-11-20 02:44:20|92066|91977|92109|92020|92109|92020|92066|91977|15
1732070680000|2024-11-20 02:44:40|92110|92021|92109|92020|92110|92021|92109|92020|3
1732070700000|2024-11-20 02:45:00|92094.5|92005.5|92129|92040|92129|92040|92091|92002|15
1732070710000|2024-11-20 02:45:10|92132|92043|92161|92072|92161.5|92072.5|92132|92043|7
1732070720000|2024-11-20 02:45:20|92157|92068|92139|92050|92157|92068|92139|92050|4
1732070730000|2024-11-20 02:45:30|92145.5|92056.5|92152|92063|92156.5|92067.5|92145.5|92056.5|7
1732070740000|2024-11-20 02:45:40|92155|92066|92156|92067|92156.5|92067.5|92152|92063|4
1732070760000|2024-11-20 02:46:00|92156.5|92067.5|92161|92072|92161|92072|92156.5|92067.5|7
1732070770000|2024-11-20 02:46:10|92160|92071|92162|92073|92164|92075|92160|92071|4
1732070780000|2024-11-20 02:46:20|92163|92074|92140|92051|92163|92074|92140|92051|3
1732070790000|2024-11-20 02:46:30|92145|92056|92151|92062|92152.5|92063.5|92145|92056|6
1732070810000|2024-11-20 02:46:50|92145.5|92056.5|92124|92035|92145.5|92056.5|92124|92035|7
1732070820000|2024-11-20 02:47:00|92131|92042|92151|92062|92151|92062|92131|92042|10
1732070830000|2024-11-20 02:47:10|92150|92061|92140|92051|92150|92061|92140|92051|5
1732070840000|2024-11-20 02:47:20|92146|92057|92154|92065|92154|92065|92146|92057|10
1732070850000|2024-11-20 02:47:30|92156|92067|92158|92069|92160|92071|92154|92065|8
1732070860000|2024-11-20 02:47:40|92158.5|92069.5|92160|92071|92160|92071|92158|92069|4
1732070870000|2024-11-20 02:47:50|92158.5|92069.5|92158|92069|92160|92071|92158|92069|15
1732070880000|2024-11-20 02:48:00|92156|92067|92147|92058|92158|92069|92147|92058|3
1732070890000|2024-11-20 02:48:10|92140.5|92051.5|92112|92023|92140.5|92051.5|92112|92023|5
1732070900000|2024-11-20 02:48:20|92096|92007|92080|91991|92096|92007|92080|91991|6
1732070910000|2024-11-20 02:48:30|92092.5|92003.5|92099|92010|92100.5|92011.5|92092.5|92003.5|5
1732070920000|2024-11-20 02:48:40|92098|92009|92086|91997|92098|92009|92086|91997|6
1732070950000|2024-11-20 02:49:10|92099|92010|92140|92051|92144|92055|92099|92010|19
1732070960000|2024-11-20 02:49:20|92120.5|92031.5|92102|92013|92140|92051|92080.5|91991.5|23
1732070970000|2024-11-20 02:49:30|92102.5|92013.5|92109|92020|92109|92020|92098.5|92009.5|7
1732070990000|2024-11-20 02:49:50|92111.5|92022.5|92137|92048|92140.5|92051.5|92111.5|92022.5|13
1732071000000|2024-11-20 02:50:00|92125.5|92036.5|92089|92000|92125.5|92036.5|92087.5|91998.5|12
1732071040000|2024-11-20 02:50:40|92068|91979|92063|91974|92068|91979|92063|91974|4
1732071070000|2024-11-20 02:51:10|92066.5|91977.5|92063|91974|92066.5|91977.5|92063|91974|2
1732071080000|2024-11-20 02:51:20|92041|91952|92001.5|91912.5|92052|91963|91987|91898|12
1732071090000|2024-11-20 02:51:30|91998|91909|92004|91915|92007|91918|91998|91909|4
1732071100000|2024-11-20 02:51:40|92002.5|91913.5|92019|91930|92019|91930|92002.5|91913.5|11
1732071110000|2024-11-20 02:51:50|92009.5|91920.5|92005|91916|92009.5|91920.5|92004|91915|5
1732071120000|2024-11-20 02:52:00|92004|91915|92013|91924|92017.5|91928.5|92004|91915|11
1732071130000|2024-11-20 02:52:10|92016|91927|92019|91930|92019|91930|92016|91927|4
1732071140000|2024-11-20 02:52:20|92013|91924|92006|91917|92013|91924|92006|91917|5
1732071150000|2024-11-20 02:52:30|92005|91916|92005|91916|92005|91916|92005|91916|1
1732071160000|2024-11-20 02:52:40|92005.5|91916.5|92011|91922|92011|91922|92005.5|91916.5|3
1732071170000|2024-11-20 02:52:50|92015|91926|92011|91922|92015|91926|92011|91922|2
1732071180000|2024-11-20 02:53:00|91960|91871|91992|91903|92011|91922|91960|91871|7
1732071190000|2024-11-20 02:53:10|91921|91832|91986|91897|91986|91897|91921|91832|5
1732071200000|2024-11-20 02:53:20|91988.5|91899.5|91991|91902|91992|91903|91988|91899|6
1732071210000|2024-11-20 02:53:30|91982.5|91893.5|91992|91903|91992|91903|91981.5|91892.5|6
1732071220000|2024-11-20 02:53:40|91990.5|91901.5|91987|91898|91990.5|91901.5|91985|91896|4
1732071230000|2024-11-20 02:53:50|91986.5|91897.5|91976|91887|91987|91898|91976|91887|7
1732071250000|2024-11-20 02:54:10|91966|91877|91961|91872|91966|91877|91961|91872|5
1732071260000|2024-11-20 02:54:20|91949|91860|91946|91857|91949|91860|91946|91857|5
1732071280000|2024-11-20 02:54:40|91945|91856|91923|91834|91945|91856|91920.5|91831.5|8
1732071300000|2024-11-20 02:55:00|91932.5|91843.5|91923|91834|91932.5|91843.5|91923|91834|10
1732071310000|2024-11-20 02:55:10|91939.5|91850.5|91974|91885|91975|91886|91938|91849|8
1732071340000|2024-11-20 02:55:40|91977.5|91888.5|91990|91901|91993.5|91904.5|91977.5|91888.5|7
1732071390000|2024-11-20 02:56:30|91978.5|91889.5|91974|91885|91978.5|91889.5|91974|91885|2
1732071400000|2024-11-20 02:56:40|91956.5|91867.5|91940|91851|91956.5|91867.5|91940|91851|6
1732071430000|2024-11-20 02:57:10|91946|91857|91954|91865|91954|91865|91940|91851|6
1732071440000|2024-11-20 02:57:20|91947|91858|91940|91851|91947|91858|91940|91851|3
1732071480000|2024-11-20 02:58:00|91934|91845|91918|91829|91934|91845|91918|91829|8
1732071490000|2024-11-20 02:58:10|91919|91830|91926|91837|91926|91837|91919|91830|5
1732071500000|2024-11-20 02:58:20|91931|91842|91933|91844|91934.5|91845.5|91926|91837|6
1732071510000|2024-11-20 02:58:30|91929.5|91840.5|91922|91833|91930|91841|91922|91833|7
1732071520000|2024-11-20 02:58:40|91919.5|91830.5|91919|91830|91919.5|91830.5|91919|91830|2
1732071550000|2024-11-20 02:59:10|91923.5|91834.5|91924|91835|91924|91835|91923.5|91834.5|2
1732071560000|2024-11-20 02:59:20|91923.5|91834.5|91924|91835|91924|91835|91923.5|91834.5|2
1732071570000|2024-11-20 02:59:30|91904.5|91815.5|91895|91806|91904.5|91815.5|91890|91801|8
1732071590000|2024-11-20 02:59:50|91908.5|91819.5|91912|91823|91912|91823|91904|91815|8
1732071600000|2024-11-20 03:00:00|91922|91833|91962.5|91873.5|91962.5|91873.5|91922|91833|18
1732071610000|2024-11-20 03:00:10|91968|91879|91968|91879|91968|91879|91968|91879|1
1732071640000|2024-11-20 03:00:40|91961.5|91872.5|91946|91857|91961.5|91872.5|91946|91857|4
1732071650000|2024-11-20 03:00:50|91936.5|91847.5|91901|91812|91936.5|91847.5|91896.5|91807.5|22
1732071660000|2024-11-20 03:01:00|91890|91801|91878|91789|91890|91801|91878|91789|2
1732071670000|2024-11-20 03:01:10|91876|91787|91895.5|91806.5|91899|91810|91875.5|91786.5|28
1732071680000|2024-11-20 03:01:20|91896|91807|91932|91843|91935|91846|91895.5|91806.5|15
1732071700000|2024-11-20 03:01:40|91927.5|91838.5|91886|91797|91927.5|91838.5|91886|91797|8
1732071730000|2024-11-20 03:02:10|91900.5|91811.5|91902|91813|91902|91813|91900.5|91811.5|3
1732071740000|2024-11-20 03:02:20|91858|91642|91889|91800|91894|91805|91858|91642|17
1732071750000|2024-11-20 03:02:30|91906.5|91817.5|91914|91825|91919|91830|91906.5|91817.5|6
1732071760000|2024-11-20 03:02:40|91903|91814|91869|91780|91903|91814|91865|91776|16
1732071770000|2024-11-20 03:02:50|91832.5|91743.5|91716.5|91627.5|91832.5|91743.5|91707|91618|13
1732071780000|2024-11-20 03:03:00|91714.5|91625.5|91700|91611|91739|91650|91684|91595|19
1732071790000|2024-11-20 03:03:10|91702|91613|91747|91658|91747|91658|91700.5|91611.5|15
1732071800000|2024-11-20 03:03:20|91755|91666|91788|91699|91792|91703|91755|91666|18
1732071810000|2024-11-20 03:03:30|91776|91687|91716|91627|91776|91687|91716|91627|17
1732071820000|2024-11-20 03:03:40|91708|91619|91707|91618|91709.5|91620.5|91706|91617|10
1732071830000|2024-11-20 03:03:50|91694.5|91605.5|91691|91602|91694.5|91605.5|91691|91602|4
1732071840000|2024-11-20 03:04:00|91691.5|91602.5|91707.5|91618.5|91707.5|91618.5|91691.5|91602.5|4
1732071850000|2024-11-20 03:04:10|91709|91620|91722|91633|91722|91633|91709|91620|3
1732071860000|2024-11-20 03:04:20|91726|91637|91694|91605|91749|91660|91678.5|91589.5|32
1732071870000|2024-11-20 03:04:30|91693.5|91604.5|91691|91602|91697|91608|91691|91602|9
1732071880000|2024-11-20 03:04:40|91689|91600|91675|91586|91689|91600|91663|91574|12
1732071890000|2024-11-20 03:04:50|91685|91596|91666|91577|91694|91605|91665.5|91576.5|11
1732071940000|2024-11-20 03:05:40|91670|91581|91685|91596|91685|91596|91670|91581|3
1732071950000|2024-11-20 03:05:50|91681.5|91592.5|91685|91596|91685|91596|91681.5|91592.5|3
1732071960000|2024-11-20 03:06:00|91677.5|91588.5|91702|91613|91702|91613|91670.5|91581.5|13
1732071970000|2024-11-20 03:06:10|91709|91620|91684.5|91595.5|91722|91633|91677.5|91588.5|15
1732071980000|2024-11-20 03:06:20|91679|91590|91700|91611|91703.5|91614.5|91679|91590|14
1732071990000|2024-11-20 03:06:30|91707|91618|91741|91652|91741|91652|91707|91618|11
1732072000000|2024-11-20 03:06:40|91748.5|91659.5|91796.5|91707.5|91799.5|91710.5|91748.5|91659.5|23
1732072010000|2024-11-20 03:06:50|91794|91705|91781.5|91692.5|91794.5|91705.5|91752|91663|24
1732072020000|2024-11-20 03:07:00|91782|91693|91714.5|91625.5|91784|91695|91714.5|91625.5|20
1732072030000|2024-11-20 03:07:10|91710|91621|91718|91629|91718|91629|91710|91621|4
1732072040000|2024-11-20 03:07:20|91713|91624|91705|91616|91713|91624|91699|91610|9
1732072050000|2024-11-20 03:07:30|91684|91595|91684|91595|91684.5|91595.5|91684|91595|3
1732072060000|2024-11-20 03:07:40|91696|91607|91715.5|91626.5|91715.5|91626.5|91695.5|91606.5|6
1732072070000|2024-11-20 03:07:50|91725|91636|91750.5|91661.5|91751.5|91662.5|91724.5|91635.5|8
1732072080000|2024-11-20 03:08:00|91750|91661|91788|91699|91789.5|91700.5|91740.5|91585|26
1732072090000|2024-11-20 03:08:10|91777|91688|91772|91683|91777|91688|91772|91683|2
1732072110000|2024-11-20 03:08:30|91780|91691|91787|91698|91787|91698|91780|91691|4
1732072120000|2024-11-20 03:08:40|91779.5|91690.5|91767|91678|91779.5|91690.5|91767|91678|5
1732072160000|2024-11-20 03:09:20|91775.5|91686.5|91776|91687|91784|91695|91775.5|91686.5|8
1732072200000|2024-11-20 03:10:00|91781.5|91692.5|91710|91621|91824|91735|91692.5|91464.5|30
1732072210000|2024-11-20 03:10:10|91715|91626|91703|91614|91720|91631|91693|91604|17
1732072220000|2024-11-20 03:10:20|91705.5|91616.5|91715|91626|91738|91649|91705.5|91616.5|17
1732072230000|2024-11-20 03:10:30|91720|91631|91720|91631|91731|91642|91713.5|91624.5|10
1732072240000|2024-11-20 03:10:40|91715.5|91626.5|91720|91631|91720|91631|91701.5|91612.5|11
1732072250000|2024-11-20 03:10:50|91702|91613|91709|91620|91709|91620|91696|91607|6
1732072260000|2024-11-20 03:11:00|91711|91622|91704|91615|91711|91622|91701.5|91612.5|9
1732072270000|2024-11-20 03:11:10|91706.5|91617.5|91709|91620|91719|91630|91706.5|91617.5|8
1732072280000|2024-11-20 03:11:20|91714|91625|91738|91649|91738|91649|91714|91625|8
1732072290000|2024-11-20 03:11:30|91748|91659|91777|91688|91778|91689|91738|91649|16
1732072300000|2024-11-20 03:11:40|91777.5|91688.5|91796|91707|91796|91707|91777.5|91688.5|6
1732072320000|2024-11-20 03:12:00|91798.5|91709.5|91810|91721|91810|91721|91798.5|91709.5|4
1732072360000|2024-11-20 03:12:40|91814.5|91725.5|91826|91737|91826|91737|91814.5|91725.5|5
1732072390000|2024-11-20 03:13:10|91831|91742|91836|91747|91836|91747|91831|91742|2
1732072400000|2024-11-20 03:13:20|91842.5|91753.5|91912|91823|91917|91828|91842.5|91753.5|16
1732072410000|2024-11-20 03:13:30|91917|91828|91937|91848|91937|91848|91917|91828|6
1732072420000|2024-11-20 03:13:40|91932.5|91843.5|91915|91826|91932.5|91843.5|91912|91823|9
1732072430000|2024-11-20 03:13:50|92035|91870|91923|91834|92035|91870|91917|91828|4
1732072440000|2024-11-20 03:14:00|91927.5|91838.5|91924|91835|91927.5|91838.5|91924|91835|2
1732072450000|2024-11-20 03:14:10|91920.5|91831.5|91915|91826|91920.5|91831.5|91915|91826|3
1732072460000|2024-11-20 03:14:20|91877.5|91788.5|91876|91787|91877.5|91788.5|91871.5|91782.5|4
1732072470000|2024-11-20 03:14:30|91837.5|91748.5|91839|91750|91839|91750|91815.5|91726.5|13
1732072480000|2024-11-20 03:14:40|91840|91751|91846|91757|91852|91763|91840|91751|11
1732072490000|2024-11-20 03:14:50|91774|91685|91774|91685|91774|91685|91774|91685|1
1732072510000|2024-11-20 03:15:10|91765|91676|91763.5|91674.5|91766|91677|91754|91665|19
1732072520000|2024-11-20 03:15:20|91765|91676|91791|91702|91791.5|91702.5|91765|91676|8
1732072530000|2024-11-20 03:15:30|91791.5|91702.5|91802|91713|91807|91718|91791.5|91702.5|15
1732072540000|2024-11-20 03:15:40|91796.5|91707.5|91742|91653|91796.5|91707.5|91740.5|91651.5|11
1732072550000|2024-11-20 03:15:50|91752|91663|91752|91663|91752|91663|91752|91663|1
1732072560000|2024-11-20 03:16:00|91762|91673|91748|91659|91775|91686|91744.5|91655.5|7
1732072570000|2024-11-20 03:16:10|91741|91652|91738|91649|91741|91652|91710|91621|24
1732072580000|2024-11-20 03:16:20|91746.5|91657.5|91809|91720|91809|91720|91746.5|91657.5|21
1732072590000|2024-11-20 03:16:30|91806|91717|91803|91714|91806|91717|91803|91714|6
1732072600000|2024-11-20 03:16:40|91804.5|91715.5|91830|91741|91830|91741|91804.5|91715.5|9
1732072610000|2024-11-20 03:16:50|91744.5|91655.5|91827.5|91738.5|91827.5|91738.5|91744.5|91655.5|6
1732072620000|2024-11-20 03:17:00|91830|91741|91830|91741|91830|91741|91825|91736|5
1732072640000|2024-11-20 03:17:20|91839.5|91750.5|91885|91796|91885|91796|91839|91750|14
1732072650000|2024-11-20 03:17:30|91875|91786|91800|91711|91875|91786|91792.5|91703.5|16
1732072670000|2024-11-20 03:17:50|91736|91647|91791.5|91702.5|91792.5|91703.5|91736|91647|5
1732072680000|2024-11-20 03:18:00|91795.5|91706.5|91811|91722|91811|91722|91792|91703|11
1732072690000|2024-11-20 03:18:10|91799|91710|91810|91721|91810|91721|91750|91661|12
1732072700000|2024-11-20 03:18:20|91786.5|91697.5|91805|91716|91805|91716|91786.5|91697.5|4
1732072710000|2024-11-20 03:18:30|91800|91711|91777|91688|91805|91716|91769.5|91680.5|18
1732072720000|2024-11-20 03:18:40|91781.5|91692.5|91781.5|91692.5|91781.5|91692.5|91781.5|91692.5|1
1732072730000|2024-11-20 03:18:50|91784|91695|91776|91687|91791|91702|91776|91687|7
1732072740000|2024-11-20 03:19:00|91769|91680|91718|91629|91769|91680|91717.5|91628.5|19
1732072750000|2024-11-20 03:19:10|91717.5|91628.5|91717|91628|91717.5|91628.5|91717|91628|2
1732072770000|2024-11-20 03:19:30|91717.5|91628.5|91718|91629|91718|91629|91717.5|91628.5|2
1732072780000|2024-11-20 03:19:40|91724|91635|91742.5|91653.5|91742.5|91653.5|91724|91635|10
1732072790000|2024-11-20 03:19:50|91743|91654|91714|91625|91745|91656|91713.5|91624.5|17
1732072800000|2024-11-20 03:20:00|91716.5|91627.5|91748|91659|91748|91659|91714|91625|15
1732072820000|2024-11-20 03:20:20|91757|91668|91760.5|91671.5|91760.5|91671.5|91757|91668|2
1732072830000|2024-11-20 03:20:30|91761|91672|91742|91653|91769|91680|91742|91653|11
1732072840000|2024-11-20 03:20:40|91741.5|91652.5|91734|91645|91744|91655|91731.5|91642.5|5
1732072850000|2024-11-20 03:20:50|91731|91642|91731|91642|91731|91642|91731|91642|1
1732072860000|2024-11-20 03:21:00|91734|91645|91734|91645|91734|91645|91734|91645|1
1732072870000|2024-11-20 03:21:10|91742|91653|91759|91670|91775.5|91686.5|91742|91653|16
1732072880000|2024-11-20 03:21:20|91766|91677|91772|91683|91772|91683|91766|91677|6
1732072890000|2024-11-20 03:21:30|91763|91674|91707|91618|91763|91674|91705.5|91616.5|16
1732072910000|2024-11-20 03:21:50|91703.5|91614.5|91707|91618|91707|91618|91702|91613|9
1732072940000|2024-11-20 03:22:20|91708.5|91619.5|91734|91645|91734|91645|91708.5|91619.5|7
1732072950000|2024-11-20 03:22:30|91754|91665|91824|91735|91824|91735|91754|91665|12
1732072960000|2024-11-20 03:22:40|91822|91733|91816|91727|91822|91733|91816|91727|4
1732072970000|2024-11-20 03:22:50|91812|91723|91796|91707|91812|91723|91796|91707|6
1732073000000|2024-11-20 03:23:20|91790.5|91701.5|91792|91703|91792|91703|91790.5|91701.5|2
1732073010000|2024-11-20 03:23:30|91776.5|91687.5|91764|91675|91776.5|91687.5|91764|91675|4
1732073020000|2024-11-20 03:23:40|91746.5|91657.5|91733|91644|91753|91664|91725.5|91636.5|9
1732073030000|2024-11-20 03:23:50|91734|91645|91746|91657|91752.5|91663.5|91734|91645|13
1732073040000|2024-11-20 03:24:00|91739.5|91650.5|91746|91657|91746.5|91657.5|91734|91645|20
1732073060000|2024-11-20 03:24:20|91748|91659|91758|91669|91773|91684|91745.5|91656.5|16
1732073070000|2024-11-20 03:24:30|91757.5|91668.5|91754|91665|91759.5|91670.5|91742|91653|17
1732073080000|2024-11-20 03:24:40|91753.5|91664.5|91764|91675|91764|91675|91753.5|91664.5|4
1732073090000|2024-11-20 03:24:50|91767.5|91678.5|91770|91681|91770|91681|91767.5|91678.5|2
1732073100000|2024-11-20 03:25:00|91763.5|91674.5|91758|91669|91763.5|91674.5|91732.5|91643.5|13
1732073110000|2024-11-20 03:25:10|91753|91664|91778|91689|91783|91694|91753|91664|19
1732073120000|2024-11-20 03:25:20|91782|91693|91779|91690|91788|91699|91779|91690|13
1732073130000|2024-11-20 03:25:30|91781|91692|91807|91718|91809|91720|91781|91692|11
1732073140000|2024-11-20 03:25:40|91806.5|91717.5|91803|91714|91807|91718|91790.5|91701.5|6
1732073150000|2024-11-20 03:25:50|91804.5|91715.5|91805|91716|91805|91716|91804|91715|7
1732073160000|2024-11-20 03:26:00|91805.5|91716.5|91806|91717|91807|91718|91805|91716|7
1732073170000|2024-11-20 03:26:10|91808.5|91719.5|91811|91722|91819.5|91730.5|91808.5|91719.5|5
1732073190000|2024-11-20 03:26:30|91819|91730|91827|91738|91827|91738|91819|91730|2
1732073200000|2024-11-20 03:26:40|91821|91732|91827|91738|91827|91738|91821|91732|2
1732073210000|2024-11-20 03:26:50|91827.5|91738.5|91843|91754|91843|91754|91827.5|91738.5|3
1732073240000|2024-11-20 03:27:20|91846.5|91757.5|91857|91768|91857|91768|91843|91754|5
1732073250000|2024-11-20 03:27:30|91847|91758|91847|91758|91847|91758|91847|91758|1
1732073260000|2024-11-20 03:27:40|91843|91754|91856|91767|91856|91767|91843|91754|6
1732073280000|2024-11-20 03:28:00|91846.5|91757.5|91846|91757|91846.5|91757.5|91846|91757|2
1732073290000|2024-11-20 03:28:10|91838|91749|91846|91757|91846|91757|91838|91749|2
1732073330000|2024-11-20 03:28:50|91833|91744|91835|91746|91835.5|91746.5|91821.5|91732.5|6
1732073340000|2024-11-20 03:29:00|91838.5|91749.5|91841|91752|91843.5|91754.5|91838.5|91749.5|6
1732073360000|2024-11-20 03:29:20|91843.5|91754.5|91859|91770|91859|91770|91843.5|91754.5|5
1732073370000|2024-11-20 03:29:30|91870|91781|91888|91799|91889|91800|91870|91781|8
1732073380000|2024-11-20 03:29:40|91887.5|91798.5|91885|91796|91887.5|91798.5|91885|91796|3
1732073390000|2024-11-20 03:29:50|91886.5|91797.5|91886|91797|91886.5|91797.5|91886|91797|2
1732073400000|2024-11-20 03:30:00|91892.5|91803.5|91899|91810|91899|91810|91892.5|91803.5|3
1732073410000|2024-11-20 03:30:10|91900|91811|91938|91849|91938|91849|91900|91811|12
1732073420000|2024-11-20 03:30:20|91946|91857|91950|91861|91951|91862|91944.5|91855.5|7
1732073430000|2024-11-20 03:30:30|91941|91852|91906|91817|91941|91852|91906|91817|6
1732073440000|2024-11-20 03:30:40|91892|91803|91844|91755|91892|91803|91844|91755|12
1732073450000|2024-11-20 03:30:50|91852|91763|91874|91785|91881|91792|91852|91763|10
1732073460000|2024-11-20 03:31:00|91877.5|91788.5|91955.5|91866.5|91958|91869|91877.5|91788.5|27
1732073470000|2024-11-20 03:31:10|91956|91867|91961|91872|91971|91882|91956|91867|13
1732073480000|2024-11-20 03:31:20|91971.5|91882.5|92001|91912|92003.5|91914.5|91961|91872|17
1732073490000|2024-11-20 03:31:30|91995.5|91906.5|91990|91901|92139|92050|91981|91892|12
1732073500000|2024-11-20 03:31:40|91989|91900|92006.5|91917.5|92006.5|91917.5|91989|91900|6
1732073510000|2024-11-20 03:31:50|92007.5|91918.5|92009|91920|92010.5|91921.5|91997|91908|14
1732073520000|2024-11-20 03:32:00|92033|91944|92047|91958|92052|91963|92010|91921|6
1732073530000|2024-11-20 03:32:10|92038.5|91949.5|92037|91948|92046|91957|92037|91948|5
1732073540000|2024-11-20 03:32:20|92038|91949|92017.5|91928.5|92038|91949|92017.5|91928.5|10
1732073550000|2024-11-20 03:32:30|92008.5|91919.5|92005|91916|92166.5|92077.5|92004|91915|12
1732073560000|2024-11-20 03:32:40|92013.5|91924.5|92005|91916|92013.5|91924.5|92005|91916|8
1732073570000|2024-11-20 03:32:50|92008.5|91919.5|92004.5|91915.5|92008.5|91919.5|92004.5|91915.5|3
1732073580000|2024-11-20 03:33:00|92005|91916|91980|91891|92005|91916|91980|91891|5
1732073600000|2024-11-20 03:33:20|91974.5|91885.5|91980|91891|91980|91891|91974.5|91885.5|2
1732073610000|2024-11-20 03:33:30|91971|91882|91963|91874|91971|91882|91963|91874|2
1732073620000|2024-11-20 03:33:40|91771|91682|91909|91820|91909|91820|91771|91682|7
1732073630000|2024-11-20 03:33:50|91923|91834|91936|91847|91936|91847|91911|91822|11
1732073640000|2024-11-20 03:34:00|91935.5|91846.5|91910|91821|91935.5|91846.5|91910|91821|7
1732073650000|2024-11-20 03:34:10|91909.5|91820.5|91899|91810|91909.5|91820.5|91899|91810|4
1732073660000|2024-11-20 03:34:20|91903.5|91814.5|91906|91817|91906.5|91817.5|91903.5|91814.5|6
1732073670000|2024-11-20 03:34:30|91914.5|91825.5|91922|91833|91923|91834|91844|91755|10
1732073680000|2024-11-20 03:34:40|91910.5|91821.5|91877|91788|91910.5|91821.5|91877|91788|11
1732073690000|2024-11-20 03:34:50|91865.5|91776.5|91863|91774|91865.5|91776.5|91854|91765|8
1732073700000|2024-11-20 03:35:00|91864.5|91775.5|91868|91779|91872|91783|91864.5|91775.5|5
1732073710000|2024-11-20 03:35:10|91869|91780|91917|91828|91917|91828|91868|91779|20
1732073720000|2024-11-20 03:35:20|91920.5|91831.5|91919|91830|91924.5|91835.5|91915.5|91826.5|13
1732073740000|2024-11-20 03:35:40|91920|91831|91921|91832|91921|91832|91920|91831|2
1732073750000|2024-11-20 03:35:50|91924|91835|91926|91837|91927|91838|91924|91835|3
1732073760000|2024-11-20 03:36:00|91917.5|91828.5|91884.5|91795.5|91917.5|91828.5|91884.5|91795.5|14
1732073770000|2024-11-20 03:36:10|91882|91793|91877|91788|91882|91793|91877|91788|8
1732073780000|2024-11-20 03:36:20|91797|91708|91859.5|91770.5|91861|91772|91797|91708|10
1732073790000|2024-11-20 03:36:30|91859|91770|91857|91768|91859|91770|91852.5|91763.5|5
1732073820000|2024-11-20 03:37:00|91859|91770|91795|91706|91901|91812|91793|91704|15
1732073830000|2024-11-20 03:37:10|91825|91736|91855|91766|91858|91769|91825|91736|7
1732073840000|2024-11-20 03:37:20|91857|91768|91859|91770|91859|91770|91857|91768|2
1732073850000|2024-11-20 03:37:30|91876.5|91787.5|91881|91792|91888|91799|91870|91781|20
1732073860000|2024-11-20 03:37:40|91882|91793|91897|91808|91897|91808|91882|91793|7
1732073870000|2024-11-20 03:37:50|91905|91816|91912|91823|91912|91823|91905|91816|3
1732073880000|2024-11-20 03:38:00|91902|91813|91899.5|91810.5|91903.5|91814.5|91895|91806|9
1732073890000|2024-11-20 03:38:10|91898|91809|91895|91806|91898|91809|91895|91806|3
1732073900000|2024-11-20 03:38:20|91897.5|91808.5|91911|91822|91911|91822|91897.5|91808.5|5
1732073910000|2024-11-20 03:38:30|91899|91810|91907|91818|91907|91818|91878.5|91789.5|12
1732073920000|2024-11-20 03:38:40|91914.5|91825.5|91918|91829|91919|91830|91914.5|91825.5|6
1732073930000|2024-11-20 03:38:50|91912|91823|91940|91851|91940|91851|91907|91818|12
1732073940000|2024-11-20 03:39:00|91933|91844|91926.5|91837.5|91933|91844|91914|91825|8
1732073950000|2024-11-20 03:39:10|91926|91837|91943|91854|91943|91854|91926|91837|12
1732073960000|2024-11-20 03:39:20|91949.5|91860.5|91956|91867|91956|91867|91949.5|91860.5|2
1732073970000|2024-11-20 03:39:30|91957|91868|91957|91868|91957|91868|91957|91868|1
1732073980000|2024-11-20 03:39:40|91946.5|91857.5|91945|91856|91946.5|91857.5|91944|91855|5
1732073990000|2024-11-20 03:39:50|91944|91855|91942|91853|91944|91855|91942|91853|4
1732074000000|2024-11-20 03:40:00|91923|91834|91907|91818|91923|91834|91904|91815|4
1732074010000|2024-11-20 03:40:10|91904.5|91815.5|91904.5|91815.5|91904.5|91815.5|91896|91807|12
1732074020000|2024-11-20 03:40:20|91905|91816|91961.5|91872.5|91962|91873|91905|91816|11
1732074030000|2024-11-20 03:40:30|91962|91873|91948|91859|91962|91873|91948|91859|6
1732074040000|2024-11-20 03:40:40|91937|91848|91925|91836|91937|91848|91925|91836|3
1732074050000|2024-11-20 03:40:50|91922|91833|91921|91832|91922|91833|91921|91832|2
1732074060000|2024-11-20 03:41:00|91928.5|91839.5|91985|91896|91985|91896|91928.5|91839.5|11
1732074070000|2024-11-20 03:41:10|91987|91898|92014|91925|92014|91925|91987|91898|7
1732074080000|2024-11-20 03:41:20|92013|91924|91999|91910|92013|91924|91991|91902|23
1732074090000|2024-11-20 03:41:30|92094.5|92005.5|92036|91947|92094.5|92005.5|92015|91926|12
1732074100000|2024-11-20 03:41:40|92043.5|91954.5|92059|91970|92060|91971|92043.5|91954.5|12
1732074110000|2024-11-20 03:41:50|92058|91969|92048|91959|92186|92097|92040.5|91951.5|18
1732074120000|2024-11-20 03:42:00|92053.5|91964.5|92077|91988|92083|91994|92053.5|91964.5|16
1732074130000|2024-11-20 03:42:10|92080|91991|92087|91998|92087|91998|92080|91991|9
1732074140000|2024-11-20 03:42:20|92091.5|92002.5|92134|92045|92294.5|92205.5|92091.5|92002.5|16
1732074150000|2024-11-20 03:42:30|92133|92044|92155|92066|92162|92073|92132.5|92043.5|33
1732074160000|2024-11-20 03:42:40|92157|92068|92159|92070|92160|92071|92156|92067|10
1732074170000|2024-11-20 03:42:50|92159.5|92070.5|92158|92069|92272.5|92183.5|92157|92068|10
1732074180000|2024-11-20 03:43:00|92160|92071|92159.5|92070.5|92161|92072|92158|92069|13
1732074190000|2024-11-20 03:43:10|92159|92070|92174.5|92085.5|92175.5|92086.5|92159|92070|18
1732074200000|2024-11-20 03:43:20|92174|92085|92161|92072|92174|92085|92161|92072|12
1732074210000|2024-11-20 03:43:30|92155.5|92066.5|92134|92045|92155.5|92066.5|92128.5|92039.5|7
1732074220000|2024-11-20 03:43:40|92135|92046|92161|92072|92161|92072|92134|92045|6
1732074230000|2024-11-20 03:43:50|92168|92079|92172|92083|92172|92083|92168|92079|6
1732074270000|2024-11-20 03:44:30|92160|92071|92148|92059|92160|92071|92148|92059|6
1732074300000|2024-11-20 03:45:00|92151|92062|92161|92072|92161.5|92072.5|92151|92062|3
1732074310000|2024-11-20 03:45:10|92160.5|92071.5|92161|92072|92164|92075|92147|92058|19
1732074320000|2024-11-20 03:45:20|92162.5|92073.5|92200|92111|92200|92111|92162|92073|14
1732074330000|2024-11-20 03:45:30|92196.5|92107.5|92196|92107|92196.5|92107.5|92196|92107|2
1732074350000|2024-11-20 03:45:50|92198|92109|92200|92111|92200|92111|92198|92109|2
1732074360000|2024-11-20 03:46:00|92198|92109|92184.5|92095.5|92198|92109|92184.5|92095.5|5
1732074370000|2024-11-20 03:46:10|92181|92092|92177.5|92088.5|92181|92092|92173|92084|17
1732074380000|2024-11-20 03:46:20|92177|92088|92176|92087|92177|92088|92174.5|92085.5|4
1732074390000|2024-11-20 03:46:30|92172|92083|92181|92092|92181|92092|92160|92071|10
1732074420000|2024-11-20 03:47:00|92176.5|92087.5|92136|92047|92176.5|92087.5|92133|92044|17
1732074430000|2024-11-20 03:47:10|92138.5|92049.5|92140|92051|92141|92052|92138.5|92049.5|12
1732074440000|2024-11-20 03:47:20|92137.5|92048.5|92104|92015|92137.5|92048.5|92103|92014|13
1732074450000|2024-11-20 03:47:30|92109.5|92020.5|92114|92025|92115|92026|92109.5|92020.5|5
1732074460000|2024-11-20 03:47:40|92109.5|92020.5|92127|92038|92127|92038|92109.5|92020.5|8
1732074470000|2024-11-20 03:47:50|92137.5|92048.5|92129|92040|92146.5|92057.5|92129|92040|17
1732074480000|2024-11-20 03:48:00|92126.5|92037.5|92117|92028|92126.5|92037.5|92117|92028|5
1732074490000|2024-11-20 03:48:10|92121|92032|92150|92061|92150|92061|92121|92032|15
1732074500000|2024-11-20 03:48:20|92153.5|92064.5|92157|92068|92157|92068|92148|92059|21
1732074510000|2024-11-20 03:48:30|92166|92077|92168.5|92079.5|92168.5|92079.5|92166|92077|12
1732074520000|2024-11-20 03:48:40|92169|92080|92177|92088|92178|92089|92169|92080|13
1732074530000|2024-11-20 03:48:50|92175.5|92086.5|92184|92095|92185|92096|92175.5|92086.5|10
1732074550000|2024-11-20 03:49:10|92194.5|92105.5|92199.5|92110.5|92201|92112|92194.5|92105.5|11
1732074560000|2024-11-20 03:49:20|92194.5|92105.5|92199|92110|92199|92110|92175|92086|21
1732074570000|2024-11-20 03:49:30|92201|92112|92201|92112|92202|92113|92197|92108|10
1732074590000|2024-11-20 03:49:50|92201.5|92112.5|92222|92133|92223|92134|92201.5|92112.5|5
1732074600000|2024-11-20 03:50:00|92224|92135|92220|92131|92224|92135|92220|92131|15
1732074610000|2024-11-20 03:50:10|92218|92129|92149|92060|92218|92129|92149|92060|15
1732074620000|2024-11-20 03:50:20|92146.5|92057.5|92149|92060|92149|92060|92146.5|92057.5|2
1732074640000|2024-11-20 03:50:40|92147|92058|92147|92058|92149|92060|92145|92056|13
1732074660000|2024-11-20 03:51:00|92145|92056|92148|92059|92149|92060|92145|92056|7
1732074670000|2024-11-20 03:51:10|92148.5|92059.5|92153|92064|92157|92068|92148|92059|8
1732074680000|2024-11-20 03:51:20|92150.5|92061.5|92137|92048|92153|92064|92137|92048|15
1732074690000|2024-11-20 03:51:30|92132|92043|92151|92062|92151|92062|92132|92043|11
1732074700000|2024-11-20 03:51:40|92176|92087|92177|92088|92177|92088|92167.5|92078.5|4
1732074710000|2024-11-20 03:51:50|92184|92095|92207|92118|92207|92118|92184|92095|5
1732074730000|2024-11-20 03:52:10|92198|92109|92176|92087|92198|92109|92174|92085|25
1732074740000|2024-11-20 03:52:20|92175|92086|92193|92104|92193|92104|92175|92086|6
1732074750000|2024-11-20 03:52:30|92198|92109|92194|92105|92202.5|92113.5|92191|92102|18
1732074760000|2024-11-20 03:52:40|92193.5|92104.5|92178|92089|92194|92105|91976.5|91887.5|13
1732074770000|2024-11-20 03:52:50|92188.5|92099.5|92194|92105|92194|92105|92188.5|92099.5|3
1732074780000|2024-11-20 03:53:00|92184|92095|92200.5|92111.5|92204.5|92115.5|92174|92085|27
1732074790000|2024-11-20 03:53:10|92203.5|92114.5|92208|92119|92208|92119|92203.5|92114.5|5
1732074800000|2024-11-20 03:53:20|92203.5|92114.5|92178|92089|92203.5|92114.5|92178|92089|5
1732074810000|2024-11-20 03:53:30|92185|92096|92201|92112|92201|92112|92185|92096|14
1732074820000|2024-11-20 03:53:40|92203.5|92114.5|92203.5|92114.5|92206|92117|92199.5|92110.5|19
1732074830000|2024-11-20 03:53:50|92204|92115|92204|92115|92205|92116|92204|92115|4
1732074850000|2024-11-20 03:54:10|92188.5|92099.5|92156|92067|92188.5|92099.5|92103|92014|5
1732074860000|2024-11-20 03:54:20|92154.5|92065.5|92161|92072|92161.5|92072.5|92154.5|92065.5|3
1732074870000|2024-11-20 03:54:30|92157|92068|92157|92068|92157|92068|92157|92068|1
1732074900000|2024-11-20 03:55:00|92147|92058|92147.5|92058.5|92147.5|92058.5|92139.5|92050.5|12
1732074910000|2024-11-20 03:55:10|92145.5|92056.5|92139|92050|92146.5|92057.5|92139|92050|14
1732074920000|2024-11-20 03:55:20|92138|92049|92138|92049|92138|92049|92114|92025|9
1732074940000|2024-11-20 03:55:40|92143.5|92054.5|92152.5|92063.5|92157|92068|92143.5|92054.5|11
1732074950000|2024-11-20 03:55:50|92151.5|92062.5|92169|92080|92169.5|92080.5|92151.5|92062.5|7
1732074960000|2024-11-20 03:56:00|92151.5|92062.5|92161.5|92072.5|92164|92075|92123|92034|24
1732074970000|2024-11-20 03:56:10|92161|92072|92164|92075|92165|92076|92160.5|92071.5|10
1732074980000|2024-11-20 03:56:20|92158.5|92069.5|92154.5|92065.5|92158.5|92069.5|92154.5|92065.5|3
1732074990000|2024-11-20 03:56:30|92155|92066|92164|92075|92164|92075|92154.5|92065.5|7
1732075000000|2024-11-20 03:56:40|92174|92085|92180|92091|92180|92091|92174|92085|8
1732075010000|2024-11-20 03:56:50|92174.5|92085.5|92168.5|92079.5|92174.5|92085.5|92162.5|92073.5|14
1732075020000|2024-11-20 03:57:00|92169.5|92080.5|92155|92066|92169.5|92080.5|92155|92066|5
1732075030000|2024-11-20 03:57:10|92157|92068|92160|92071|92160|92071|92157|92068|6
1732075040000|2024-11-20 03:57:20|92167.5|92078.5|92173|92084|92178.5|92089.5|92167.5|92078.5|11
1732075050000|2024-11-20 03:57:30|92174|92085|92170|92081|92175|92086|92170|92081|10
1732075060000|2024-11-20 03:57:40|92171|92082|92168|92079|92171|92082|92167|92078|5
1732075070000|2024-11-20 03:57:50|92167.5|92078.5|92171.5|92082.5|92171.5|92082.5|92162|92073|18
1732075080000|2024-11-20 03:58:00|92173.5|92084.5|92174|92085|92179.5|92090.5|92173|92084|7
1732075090000|2024-11-20 03:58:10|92172.5|92083.5|92176|92087|92179.5|92090.5|92164|92075|16
1732075100000|2024-11-20 03:58:20|92175.5|92086.5|92175|92086|92175.5|92086.5|92175|92086|2
1732075120000|2024-11-20 03:58:40|92178.5|92089.5|92204.5|92115.5|92204.5|92115.5|92175|92086|10
1732075130000|2024-11-20 03:58:50|92204|92115|92208|92119|92208|92119|92204|92115|4
1732075140000|2024-11-20 03:59:00|92216.5|92127.5|92205|92116|92285|92196|92205|92116|17
1732075150000|2024-11-20 03:59:10|92206|92117|92205|92116|92206|92117|92204.5|92115.5|3
1732075160000|2024-11-20 03:59:20|92188.5|92099.5|92179|92090|92188.5|92099.5|92179|92090|3
1732075170000|2024-11-20 03:59:30|92182|92093|92195.5|92106.5|92198|92109|92182|92093|18
1732075180000|2024-11-20 03:59:40|92196|92107|92197.5|92108.5|92199|92110|92196|92107|13
1732075190000|2024-11-20 03:59:50|92197|92108|92198|92109|92199|92110|92196.5|92107.5|8
1732075200000|2024-11-20 04:00:00|92199|92110|92185|92096|92199|92110|92185|92096|4
1732075210000|2024-11-20 04:00:10|92185.5|92096.5|92185|92096|92191.5|92102.5|92184|92095|15
1732075230000|2024-11-20 04:00:30|92179.5|92090.5|92164|92075|92179.5|92090.5|92164|92075|3
1732075240000|2024-11-20 04:00:40|92169.5|92080.5|92163|92074|92184|92095|92076|91987|19
1732075250000|2024-11-20 04:00:50|92162.5|92073.5|92138|92049|92164.5|92075.5|92138|92049|15
1732075260000|2024-11-20 04:01:00|92126|92037|92118|92029|92126|92037|92118|92029|7
1732075270000|2024-11-20 04:01:10|92119.5|92030.5|92098|92009|92119.5|92030.5|92097|92008|16
1732075280000|2024-11-20 04:01:20|92102.5|92013.5|92103|92014|92109.5|92020.5|92094|92005|13
1732075290000|2024-11-20 04:01:30|92106|92017|92109|92020|92110.5|92021.5|92099.5|92010.5|23
1732075300000|2024-11-20 04:01:40|92115.5|92026.5|92123|92034|92123|92034|92114.5|92025.5|10
1732075310000|2024-11-20 04:01:50|92105|92016|92098|92009|92105|92016|92097|92008|3
1732075320000|2024-11-20 04:02:00|92097.5|92008.5|92095.5|92006.5|92100|92011|92093|92004|27
1732075330000|2024-11-20 04:02:10|92094.5|92005.5|92103|92014|92103|92014|92094|92005|7
1732075340000|2024-11-20 04:02:20|92117.5|92028.5|92121|92032|92129|92040|92109.5|92020.5|19
1732075350000|2024-11-20 04:02:30|92121.5|92032.5|92122|92033|92130|92041|92114|92025|26
1732075360000|2024-11-20 04:02:40|92123|92034|92132|92043|92132|92043|92121.5|92032.5|17
1732075370000|2024-11-20 04:02:50|92127.5|92038.5|92128|92039|92130|92041|92127.5|92038.5|11
1732075380000|2024-11-20 04:03:00|92118|92029|92115.5|92026.5|92120|92031|92115.5|92026.5|17
1732075390000|2024-11-20 04:03:10|92114.5|92025.5|92090|92001|92114.5|92025.5|92090|92001|30
1732075400000|2024-11-20 04:03:20|92098.5|92009.5|92128|92039|92131|92042|92098.5|92009.5|11
1732075420000|2024-11-20 04:03:40|92137|92048|92128|92039|92137|92048|92128|92039|2
1732075430000|2024-11-20 04:03:50|92133|92044|92128|92039|92133|92044|92128|92039|2
1732075440000|2024-11-20 04:04:00|92142.5|92053.5|92105|92016|92150.5|92061.5|92105|92016|11
1732075450000|2024-11-20 04:04:10|92125|92036|92139|92050|92142|92053|92125|92036|10
1732075460000|2024-11-20 04:04:20|92141.5|92052.5|92151|92062|92151|92062|92141.5|92052.5|8
1732075480000|2024-11-20 04:04:40|92156.5|92067.5|92121|92032|92156.5|92067.5|92121|92032|9
1732075490000|2024-11-20 04:04:50|92120.5|92031.5|92095|92006|92120.5|92031.5|92086.5|91997.5|19
1732075500000|2024-11-20 04:05:00|92095.5|92006.5|92073|91984|92095.5|92006.5|92026|91937|18
1732075510000|2024-11-20 04:05:10|92072|91983|92052.5|91963.5|92073|91984|92049.5|91960.5|20
1732075520000|2024-11-20 04:05:20|92056|91967|92037|91948|92057|91968|91958.5|91869.5|15
1732075530000|2024-11-20 04:05:30|92036|91947|92038|91949|92038|91949|92019.5|91930.5|15
1732075540000|2024-11-20 04:05:40|92045.5|91956.5|92062|91973|92078.5|91989.5|92045.5|91956.5|18
1732075550000|2024-11-20 04:05:50|92054|91965|92024.5|91935.5|92055|91966|92024.5|91935.5|24
1732075560000|2024-11-20 04:06:00|92024|91935|92037|91948|92039|91950|92024|91935|11
1732075570000|2024-11-20 04:06:10|92051.5|91962.5|92053|91964|92062|91973|92051|91962|15
1732075580000|2024-11-20 04:06:20|92058.5|91969.5|92063|91974|92065|91976|92058.5|91969.5|4
1732075590000|2024-11-20 04:06:30|92070.5|91981.5|92070|91981|92072.5|91983.5|92070|91981|7
1732075610000|2024-11-20 04:06:50|92064.5|91975.5|92044|91955|92064.5|91975.5|92039|91950|13
1732075620000|2024-11-20 04:07:00|92044.5|91955.5|92037|91948|92044.5|91955.5|92037|91948|12
1732075630000|2024-11-20 04:07:10|92040|91951|92038|91949|92040|91951|92036.5|91947.5|6
1732075640000|2024-11-20 04:07:20|92040|91951|92041|91952|92042.5|91953.5|92039|91950|6
1732075660000|2024-11-20 04:07:40|92043.5|91954.5|92043|91954|92044.5|91955.5|92043|91954|5
1732075670000|2024-11-20 04:07:50|92037|91948|92039|91950|92041|91952|92037|91948|5
1732075680000|2024-11-20 04:08:00|92040|91951|92039|91950|92040|91951|92038|91949|6
1732075690000|2024-11-20 04:08:10|92048|91959|92080|91991|92085.5|91996.5|92048|91959|17
1732075700000|2024-11-20 04:08:20|92084.5|91995.5|92081.5|91992.5|92084.5|91995.5|92080|91991|6
1732075710000|2024-11-20 04:08:30|92081|91992|92119|92030|92120.5|92031.5|92081|91992|18
1732075720000|2024-11-20 04:08:40|92104.5|92015.5|92102|92013|92104.5|92015.5|92093.5|92004.5|17
1732075730000|2024-11-20 04:08:50|92107|92018|92110|92021|92110.5|92021.5|92107|92018|10
1732075740000|2024-11-20 04:09:00|92104|92015|92108|92019|92113|92024|92104|92015|8
1732075760000|2024-11-20 04:09:20|92115|92026|92119|92030|92120|92031|92115|92026|15
1732075770000|2024-11-20 04:09:30|92129.5|92040.5|92108|92019|92129.5|92040.5|92108|92019|10
1732075780000|2024-11-20 04:09:40|92107.5|92018.5|92107|92018|92107.5|92018.5|92107|92018|2
1732075790000|2024-11-20 04:09:50|92099|92010|92074|91985|92099|92010|92072.5|91983.5|13
1732075800000|2024-11-20 04:10:00|92073|91984|92071.5|91982.5|92073|91984|92051.5|91962.5|22
1732075810000|2024-11-20 04:10:10|92072|91983|92075.5|91986.5|92075.5|91986.5|92070|91981|14
1732075820000|2024-11-20 04:10:20|92075|91986|92088.5|91999.5|92093|92004|92074|91985|16
1732075830000|2024-11-20 04:10:30|92088|91999|92075|91986|92088|91999|92072.5|91983.5|10
1732075850000|2024-11-20 04:10:50|92066|91977|92069|91980|92069|91980|92066|91977|2
1732075860000|2024-11-20 04:11:00|92068|91979|92030|91941|92068|91979|92010|91921|26
1732075870000|2024-11-20 04:11:10|92038|91949|92066|91977|92066|91977|92038|91949|7
1732075880000|2024-11-20 04:11:20|92078|91989|92084|91995|92085.5|91996.5|92078|91989|10
1732075890000|2024-11-20 04:11:30|92085.5|91996.5|92084|91995|92085.5|91996.5|92084|91995|2
1732075900000|2024-11-20 04:11:40|92091|92002|92111|92022|92112.5|92023.5|92084|91995|11
1732075910000|2024-11-20 04:11:50|92108.5|92019.5|92102|92013|92108.5|92019.5|92102|92013|6
1732075920000|2024-11-20 04:12:00|92096.5|92007.5|92088|91999|92100|92011|92088|91999|18
1732075930000|2024-11-20 04:12:10|92100.5|92011.5|92109|92020|92109|92020|92100.5|92011.5|3
1732075940000|2024-11-20 04:12:20|92109.5|92020.5|92125.5|92036.5|92126|92037|92108.5|92019.5|21
1732075950000|2024-11-20 04:12:30|92124.5|92035.5|92127|92038|92127|92038|92120|92031|18
1732075960000|2024-11-20 04:12:40|92127.5|92038.5|92128|92039|92128|92039|92127.5|92038.5|2
1732075970000|2024-11-20 04:12:50|92127|92038|92131|92042|92171.5|92082.5|92124|92035|13
1732075980000|2024-11-20 04:13:00|92135|92046|92135|92046|92135|92046|92117.5|92028.5|13
1732075990000|2024-11-20 04:13:10|92146|92057|92183|92094|92183|92094|92146|92057|17
1732076000000|2024-11-20 04:13:20|92182.5|92093.5|92184.5|92095.5|92186|92097|92182|92093|22
1732076010000|2024-11-20 04:13:30|92184|92095|92194|92105|92194|92105|92184|92095|5
1732076020000|2024-11-20 04:13:40|92201.5|92112.5|92194|92105|92201.5|92112.5|92194|92105|2
1732076030000|2024-11-20 04:13:50|92261.5|92172.5|92207|92118|92261.5|92172.5|92206|92117|11
1732076040000|2024-11-20 04:14:00|92206.5|92117.5|92207|92118|92207.5|92118.5|92206|92117|5
1732076050000|2024-11-20 04:14:10|92209|92120|92211|92122|92211|92122|92209|92120|2
1732076060000|2024-11-20 04:14:20|92223.5|92134.5|92234|92145|92234|92145|92223.5|92134.5|13
1732076070000|2024-11-20 04:14:30|92229.5|92140.5|92234|92145|92234|92145|92229.5|92140.5|4
1732076090000|2024-11-20 04:14:50|92231|92142|92231|92142|92231|92142|92230.5|92141.5|5
1732076100000|2024-11-20 04:15:00|92166.6|92077.6|92173.4|92084.4|92173.4|92084.4|92166.6|92077.6|4
1732076110000|2024-11-20 04:15:10|92175.9|92086.9|92175.9|92086.9|92175.9|92086.9|92175.9|92086.9|1
1732076130000|2024-11-20 04:15:30|92126.4|92037.4|92126.4|92037.4|92126.4|92037.4|92126.4|92037.4|1
1732076140000|2024-11-20 04:15:40|92125.2|92036.2|92125.2|92036.2|92125.2|92036.2|92125.2|92036.2|1
1732076150000|2024-11-20 04:15:50|92117.7|92028.7|92120.6|92031.6|92120.6|92031.6|92117.7|92028.7|2
1732076170000|2024-11-20 04:16:10|92109.8|92020.8|92109.3|92020.3|92109.8|92020.8|92109.3|92020.3|2
1732076180000|2024-11-20 04:16:20|92099.4|92010.4|92107.2|92018.2|92107.2|92018.2|92099.4|92010.4|2
1732076210000|2024-11-20 04:16:50|92102|92013|92102|92013|92102|92013|92102|92013|1
1732076220000|2024-11-20 04:17:00|92090.2|92001.2|92090.2|92001.2|92090.2|92001.2|92090.2|92001.2|1
1732076230000|2024-11-20 04:17:10|92115|92026|92069.2|91980.2|92115|92026|92068.9|91979.9|5
1732076240000|2024-11-20 04:17:20|92069.1|91980.1|92115|92026|92115|92026|92069.1|91980.1|2
1732076250000|2024-11-20 04:17:30|92068.9|91979.9|92104.5|92015.5|92145.5|92056.5|92068.9|91979.9|6
1732076260000|2024-11-20 04:17:40|92153|92064|92126|92037|92171.1|92082.1|92123|92034|6
1732076280000|2024-11-20 04:18:00|92122.9|92033.9|92122.7|92033.7|92122.9|92033.9|92121.8|92032.8|3
1732076290000|2024-11-20 04:18:10|92122.9|92033.9|92122.9|92033.9|92122.9|92033.9|92122.9|92033.9|1
1732076300000|2024-11-20 04:18:20|92123.4|92034.4|92126.7|92037.7|92126.7|92037.7|92123.4|92034.4|2
1732076310000|2024-11-20 04:18:30|92126.1|92037.1|92125.5|92036.5|92126.1|92037.1|92125.5|92036.5|2
1732076320000|2024-11-20 04:18:40|92120.3|92031.3|92120.3|92031.3|92120.3|92031.3|92120.3|92031.3|1
1732076330000|2024-11-20 04:18:50|92120|92031|92174.4|92085.4|92174.4|92085.4|92120|92031|10
1732076340000|2024-11-20 04:19:00|92167.8|92078.8|92174.4|92085.4|92174.4|92085.4|92141.5|92052.5|8
1732076350000|2024-11-20 04:19:10|92158.6|92069.6|92170.4|92081.4|92184.4|92095.4|92158.6|92069.6|6
1732076360000|2024-11-20 04:19:20|92181.6|92092.6|92214.4|92125.4|92214.4|92125.4|92181.6|92092.6|5
1732076390000|2024-11-20 04:19:50|92272|92183|92272|92183|92272|92183|92272|92183|1
1732076400000|2024-11-20 04:20:00|92215.2|92126.2|92215.2|92126.2|92215.2|92126.2|92215.2|92126.2|1
1732076410000|2024-11-20 04:20:10|92224.4|92135.4|92272.4|92183.4|92272.4|92183.4|92224.4|92135.4|7
1732076420000|2024-11-20 04:20:20|92235.3|92146.3|92269.6|92180.6|92276.9|92187.9|92235.3|92146.3|8
1732076430000|2024-11-20 04:20:30|92276.9|92187.9|92276.9|92187.9|92276.9|92187.9|92241.3|92152.3|18
1732076470000|2024-11-20 04:21:10|92267.4|92178.4|92256.2|92167.2|92287.9|92198.9|92256.2|92167.2|4
1732076500000|2024-11-20 04:21:40|92262.6|92173.6|92265.7|92176.7|92265.7|92176.7|92262.6|92173.6|2
1732076510000|2024-11-20 04:21:50|92276.1|92187.1|92319.7|92230.7|92319.7|92230.7|92276.1|92187.1|4
1732076530000|2024-11-20 04:22:10|92285.4|92196.4|92319.7|92230.7|92319.7|92230.7|92285.4|92196.4|2
1732076540000|2024-11-20 04:22:20|92312.4|92223.4|92312.4|92223.4|92319.7|92230.7|92283.2|92194.2|18
1732076550000|2024-11-20 04:22:30|92283.2|92194.2|92319.7|92230.7|92319.7|92230.7|92278.9|92189.9|10
1732076560000|2024-11-20 04:22:40|92286.8|92197.8|92319.7|92230.7|92319.7|92230.7|92286.8|92197.8|8
1732076590000|2024-11-20 04:23:10|92293.1|92204.1|92287.8|92198.8|92319.7|92230.7|92287.8|92198.8|9
1732076600000|2024-11-20 04:23:20|92319.7|92230.7|92319.7|92230.7|92319.7|92230.7|92287.5|92198.5|8
1732076610000|2024-11-20 04:23:30|92312|92223|92319.7|92230.7|92319.7|92230.7|92309.5|92220.5|4
1732076620000|2024-11-20 04:23:40|92284.3|92195.3|92319.7|92230.7|92319.7|92230.7|92284.3|92195.3|2
1732076630000|2024-11-20 04:23:50|92310.8|92221.8|92310.8|92221.8|92319.7|92230.7|92284.3|92195.3|20
1732076640000|2024-11-20 04:24:00|92319.7|92230.7|92282.4|92193.4|92319.7|92230.7|92282.4|92193.4|18
1732076650000|2024-11-20 04:24:10|92310.3|92221.3|92319.7|92230.7|92319.7|92230.7|92278.9|92189.9|16
1732076720000|2024-11-20 04:25:20|92277|92188|92308.7|92219.7|92319.7|92230.7|92275.8|92186.8|10
1732076730000|2024-11-20 04:25:30|92319.7|92230.7|92308|92219|92319.7|92230.7|92273|92184|20
1732076740000|2024-11-20 04:25:40|92319.7|92230.7|92275.4|92186.4|92319.7|92230.7|92273|92184|8
1732076760000|2024-11-20 04:26:00|92267|92178|92293|92204|92293|92204|92247.4|92158.4|4
1732076770000|2024-11-20 04:26:10|92300|92211|92324.4|92235.4|92324.4|92235.4|92252.7|92163.7|6
1732076780000|2024-11-20 04:26:20|92280.4|92191.4|92280.4|92191.4|92280.4|92191.4|92280.4|92191.4|1
1732076810000|2024-11-20 04:26:50|92324.4|92235.4|92324.4|92235.4|92324.4|92235.4|92324.4|92235.4|1
1732076830000|2024-11-20 04:27:10|92272.4|92183.4|92268.4|92179.4|92272.4|92183.4|92268.4|92179.4|2
1732076850000|2024-11-20 04:27:30|92274|92185|92268|92179|92277|92188|92268|92179|5
1732076860000|2024-11-20 04:27:40|92268.7|92179.7|92274.5|92185.5|92274.5|92185.5|92268.7|92179.7|3
1732076870000|2024-11-20 04:27:50|92276.1|92187.1|92276.1|92187.1|92276.1|92187.1|92276.1|92187.1|1
1732076880000|2024-11-20 04:28:00|92274.3|92185.3|92252.5|92163.5|92274.3|92185.3|92252.5|92163.5|6
1732076890000|2024-11-20 04:28:10|92260.3|92171.3|92260.3|92171.3|92260.3|92171.3|92260.3|92171.3|1
1732076900000|2024-11-20 04:28:20|92261.6|92172.6|92261.6|92172.6|92261.6|92172.6|92261.6|92172.6|1
1732076910000|2024-11-20 04:28:30|92269.5|92180.5|92269.5|92180.5|92269.5|92180.5|92269.5|92180.5|1
1732076930000|2024-11-20 04:28:50|92315.9|92226.9|92272.2|92183.2|92315.9|92226.9|92272.2|92183.2|7
1732076940000|2024-11-20 04:29:00|92267.6|92178.6|92261.2|92172.2|92267.6|92178.6|92261.2|92172.2|6
1732076950000|2024-11-20 04:29:10|92260.2|92171.2|92251.4|92162.4|92260.2|92171.2|92251.4|92162.4|5
1732076980000|2024-11-20 04:29:40|92256|92167|92256.2|92167.2|92256.2|92167.2|92256|92167|2
1732076990000|2024-11-20 04:29:50|92252.9|92163.9|92251.8|92162.8|92252.9|92163.9|92251.8|92162.8|2
1732077000000|2024-11-20 04:30:00|92296|92207|92273|92184|92296|92207|92273|92184|5
1732077010000|2024-11-20 04:30:10|92272|92183|92275|92186|92275|92186|92269.5|92180.5|23
1732077020000|2024-11-20 04:30:20|92271.5|92182.5|92268|92179|92271.5|92182.5|92268|92179|4
1732077030000|2024-11-20 04:30:30|92271.5|92182.5|92280|92191|92280|92191|92271.5|92182.5|4
1732077040000|2024-11-20 04:30:40|92288|92199|92302|92213|92306|92217|92288|92199|13
1732077060000|2024-11-20 04:31:00|92290|92201|92283|92194|92290|92201|92282|92193|7
1732077070000|2024-11-20 04:31:10|92277|92188|92281|92192|92283|92194|92277|92188|7
1732077090000|2024-11-20 04:31:30|92269|92180|92236|92147|92269|92180|92236|92147|9
1732077100000|2024-11-20 04:31:40|91951|91862|91951|91862|91951|91862|91951|91862|1
1732077110000|2024-11-20 04:31:50|91951.5|91862.5|92190|92101|92200|92111|91951.5|91862.5|32
1732077120000|2024-11-20 04:32:00|92189|92100|92194.5|92105.5|92195|92106|92183.5|92094.5|22
1732077130000|2024-11-20 04:32:10|92194|92105|92195|92106|92195|92106|92194|92105|7
1732077140000|2024-11-20 04:32:20|92196|92107|92196|92107|92197|92108|92195|92106|6
1732077150000|2024-11-20 04:32:30|92197|92108|92226|92137|92226|92137|92197|92108|9
1732077160000|2024-11-20 04:32:40|92223.5|92134.5|92253|92164|92253|92164|92223.5|92134.5|9
1732077170000|2024-11-20 04:32:50|92252.5|92163.5|92252|92163|92252.5|92163.5|92252|92163|2
1732077180000|2024-11-20 04:33:00|92245|92156|92239|92150|92249.5|92160.5|92239|92150|15
1732077190000|2024-11-20 04:33:10|92238.5|92149.5|92249|92160|92249|92160|92238|92149|10
1732077210000|2024-11-20 04:33:30|92250.5|92161.5|92252|92163|92252|92163|92250.5|92161.5|2
1732077220000|2024-11-20 04:33:40|92265.5|92176.5|92274|92185|92274|92185|92265.5|92176.5|4
1732077230000|2024-11-20 04:33:50|92261|92172|92312|92223|92312|92223|92254|92165|8
1732077240000|2024-11-20 04:34:00|92306.5|92217.5|92285|92196|92306.5|92217.5|92285|92196|11
1732077250000|2024-11-20 04:34:10|92267|92178|92259|92170|92267|92178|92256|92167|12
1732077260000|2024-11-20 04:34:20|92258.5|92169.5|92258|92169|92258.5|92169.5|92258|92169|2
1732077270000|2024-11-20 04:34:30|92256|92167|92232|92143|92256|92167|92232|92143|10
1732077280000|2024-11-20 04:34:40|92234|92145|92256|92167|92256|92167|92234|92145|5
1732077290000|2024-11-20 04:34:50|92255.5|92166.5|92254.5|92165.5|92255.5|92166.5|92254.5|92165.5|3
1732077300000|2024-11-20 04:35:00|92254|92165|92255|92166|92255|92166|92252|92163|4
1732077310000|2024-11-20 04:35:10|92264|92175|92273|92184|92273|92184|92264|92175|2
1732077320000|2024-11-20 04:35:20|92271|92182|92307|92218|92307|92218|92271|92182|8
1732077340000|2024-11-20 04:35:40|92291.5|92202.5|92282|92193|92291.5|92202.5|92281|92192|11
1732077350000|2024-11-20 04:35:50|92282.5|92193.5|92339|92250|92342.5|92253.5|92282.5|92193.5|16
1732077360000|2024-11-20 04:36:00|92338.5|92249.5|92307|92218|92338.5|92249.5|92307|92218|12
1732077380000|2024-11-20 04:36:20|92299.5|92210.5|92302|92213|92302|92213|92298|92209|12
1732077390000|2024-11-20 04:36:30|92300.5|92211.5|92298.5|92209.5|92300.5|92211.5|92298|92209|5
1732077400000|2024-11-20 04:36:40|92299|92210|92298|92209|92302|92213|92298|92209|6
1732077410000|2024-11-20 04:36:50|92294.5|92205.5|92288.5|92199.5|92294.5|92205.5|92285|92196|28
1732077420000|2024-11-20 04:37:00|92286.5|92197.5|92288|92199|92288|92199|92284|92195|15
1732077440000|2024-11-20 04:37:20|92286|92197|92274.5|92185.5|92286|92197|92268|92179|11
1732077450000|2024-11-20 04:37:30|92277|92188|92274.5|92185.5|92277|92188|92274.5|92185.5|5
1732077460000|2024-11-20 04:37:40|92275.5|92186.5|92274|92185|92276|92187|92273|92184|8
1732077470000|2024-11-20 04:37:50|92272|92183|92274|92185|92274|92185|92272|92183|3
1732077480000|2024-11-20 04:38:00|92275.5|92186.5|92274|92185|92275.5|92186.5|92274|92185|2
1732077490000|2024-11-20 04:38:10|92270.5|92181.5|92246|92157|92270.5|92181.5|92244.5|92155.5|13
1732077500000|2024-11-20 04:38:20|92251|92162|92265|92176|92265.5|92176.5|92249|92160|16
1732077510000|2024-11-20 04:38:30|92265.5|92176.5|92289|92200|92297|92208|92265.5|92176.5|15
1732077520000|2024-11-20 04:38:40|92290.5|92201.5|92296|92207|92296|92207|92290.5|92201.5|5
1732077530000|2024-11-20 04:38:50|92292.5|92203.5|92293.5|92204.5|92294|92205|92292.5|92203.5|4
1732077540000|2024-11-20 04:39:00|92294.5|92205.5|92295|92206|92295|92206|92293.5|92204.5|5
1732077550000|2024-11-20 04:39:10|92302.5|92213.5|92340|92251|92340.5|92251.5|92302.5|92213.5|11
1732077560000|2024-11-20 04:39:20|92340.5|92251.5|92337.5|92248.5|92341|92252|92337.5|92248.5|3
1732077570000|2024-11-20 04:39:30|92341|92252|92341|92252|92341|92252|92341|92252|1
1732077580000|2024-11-20 04:39:40|92338.5|92249.5|92341|92252|92341|92252|92338.5|92249.5|2
1732077590000|2024-11-20 04:39:50|92340.5|92251.5|92341|92252|92341|92252|92337.5|92248.5|5
1732077620000|2024-11-20 04:40:20|92353|92264|92361.5|92272.5|92362|92273|92352|92263|12
1732077630000|2024-11-20 04:40:30|92361|92272|92363|92274|92363|92274|92358|92269|10
1732077640000|2024-11-20 04:40:40|92370|92281|92380|92291|92380.5|92291.5|92370|92281|7
1732077650000|2024-11-20 04:40:50|92375.5|92286.5|92378|92289|92378.5|92289.5|92374|92285|5
1732077670000|2024-11-20 04:41:10|92369|92280|92370.5|92281.5|92370.5|92281.5|92362|92273|7
1732077680000|2024-11-20 04:41:20|92376|92287|92376|92287|92376|92287|92376|92287|1
1732077690000|2024-11-20 04:41:30|92377|92288|92368|92279|92377.5|92288.5|92368|92279|9
1732077700000|2024-11-20 04:41:40|92364.5|92275.5|92361.5|92272.5|92364.5|92275.5|92361|92272|5
1732077710000|2024-11-20 04:41:50|92362|92273|92366.5|92277.5|92368|92279|92362|92273|8
1732077720000|2024-11-20 04:42:00|92366|92277|92373|92284|92373|92284|92366|92277|3
1732077730000|2024-11-20 04:42:10|92372.5|92283.5|92378|92289|92378|92289|92372.5|92283.5|6
1732077750000|2024-11-20 04:42:30|92379.5|92290.5|92389|92300|92389|92300|92379.5|92290.5|8
1732077770000|2024-11-20 04:42:50|92391|92302|92390|92301|92391|92302|92390|92301|5
1732077780000|2024-11-20 04:43:00|92382.5|92293.5|92388|92299|92388.5|92299.5|92382.5|92293.5|3
1732077800000|2024-11-20 04:43:20|92389.5|92300.5|92390|92301|92390|92301|92389.5|92300.5|2
1732077810000|2024-11-20 04:43:30|92389|92300|92390|92301|92390|92301|92389|92300|2
1732077820000|2024-11-20 04:43:40|92387.5|92298.5|92390|92301|92390|92301|92387.5|92298.5|2
1732077830000|2024-11-20 04:43:50|92450.5|92361.5|92401|92312|92450.5|92361.5|92401|92312|5
1732077840000|2024-11-20 04:44:00|92401.5|92312.5|92402|92313|92402|92313|92396|92307|4
1732077850000|2024-11-20 04:44:10|92408.5|92319.5|92427|92338|92429.5|92340.5|92408.5|92319.5|13
1732077860000|2024-11-20 04:44:20|92427.5|92338.5|92427|92338|92427.5|92338.5|92427|92338|2
1732077870000|2024-11-20 04:44:30|92417|92328|92417|92328|92417|92328|92417|92328|1
1732077880000|2024-11-20 04:44:40|92407|92318|92407|92318|92407|92318|92407|92318|1
1732077890000|2024-11-20 04:44:50|92407.5|92318.5|92407|92318|92407.5|92318.5|92407|92318|2
1732077900000|2024-11-20 04:45:00|92406|92317|92416|92327|92417|92328|92406|92317|9
1732077910000|2024-11-20 04:45:10|92417.5|92328.5|92407|92318|92419|92330|92407|92318|5
1732077920000|2024-11-20 04:45:20|92404|92315|92407|92318|92407|92318|92404|92315|2
1732077930000|2024-11-20 04:45:30|92395.5|92306.5|92379|92290|92395.5|92306.5|92379|92290|7
1732077940000|2024-11-20 04:45:40|92374.5|92285.5|92372|92283|92375.5|92286.5|92372|92283|4
1732077950000|2024-11-20 04:45:50|92367.5|92278.5|92365|92276|92367.5|92278.5|92365|92276|4
1732077960000|2024-11-20 04:46:00|92356|92267|92358|92269|92359|92270|92356|92267|5
1732077970000|2024-11-20 04:46:10|92361|92272|92363|92274|92363|92274|92361|92272|2
1732078000000|2024-11-20 04:46:40|92357|92268|92379|92290|92379|92290|92357|92268|11
1732078010000|2024-11-20 04:46:50|92399.5|92310.5|92402|92313|92402|92313|92395.5|92306.5|5
1732078020000|2024-11-20 04:47:00|92397|92308|92397.5|92308.5|92397.5|92308.5|92397|92308|2
1732078030000|2024-11-20 04:47:10|92400.5|92311.5|92390|92301|92400.5|92311.5|92383.5|92294.5|12
1732078040000|2024-11-20 04:47:20|92387.5|92298.5|92383|92294|92390|92301|92383|92294|4
1732078050000|2024-11-20 04:47:30|92385.5|92296.5|92383|92294|92385.5|92296.5|92383|92294|2
1732078060000|2024-11-20 04:47:40|92375.5|92286.5|92373.5|92284.5|92375.5|92286.5|92372|92283|5
1732078070000|2024-11-20 04:47:50|92374|92285|92374|92285|92428.5|92339.5|92373|92284|4
1732078130000|2024-11-20 04:48:50|92373|92284|92372|92283|92373|92284|92372|92283|2
1732078150000|2024-11-20 04:49:10|92373|92284|92393.5|92304.5|92400.5|92311.5|92373|92284|11
1732078160000|2024-11-20 04:49:20|92394|92305|92394|92305|92394|92305|92394|92305|1
1732078170000|2024-11-20 04:49:30|92381.5|92292.5|92372|92283|92381.5|92292.5|92372|92283|4
1732078180000|2024-11-20 04:49:40|92365|92276|92348|92259|92365|92276|92338.5|92249.5|9
1732078190000|2024-11-20 04:49:50|92347|92258|92346.5|92257.5|92347|92258|92346.5|92257.5|2
1732078200000|2024-11-20 04:50:00|92347|92258|92347|92258|92347|92258|92347|92258|1
1732078210000|2024-11-20 04:50:10|92342|92253|92342|92253|92342|92253|92342|92253|1
1732078220000|2024-11-20 04:50:20|92339|92250|92333|92244|92339|92250|92333|92244|7
1732078240000|2024-11-20 04:50:40|92329|92240|92325|92236|92329|92240|92291.5|92202.5|10
1732078250000|2024-11-20 04:50:50|92122.5|92033.5|92302|92213|92302|92213|92122.5|92033.5|8
1732078260000|2024-11-20 04:51:00|92304|92215|92302|92213|92305|92216|92302|92213|6
1732078270000|2024-11-20 04:51:10|92293|92204|92292|92203|92293|92204|92292|92203|3
1732078280000|2024-11-20 04:51:20|92304|92215|92311|92222|92311.5|92222.5|92304|92215|4
1732078320000|2024-11-20 04:52:00|92310|92221|92310|92221|92310|92221|92310|92221|1
1732078330000|2024-11-20 04:52:10|92306.5|92217.5|92299|92210|92307|92218|92295.5|92206.5|16
1732078360000|2024-11-20 04:52:40|92302.5|92213.5|92305|92216|92305|92216|92302.5|92213.5|2
1732078370000|2024-11-20 04:52:50|92296.5|92207.5|92305|92216|92305|92216|92292|92203|12
1732078380000|2024-11-20 04:53:00|92307|92218|92308|92219|92308|92219|92307|92218|2
1732078400000|2024-11-20 04:53:20|92309.5|92220.5|92311|92222|92311|92222|92309.5|92220.5|2
1732078410000|2024-11-20 04:53:30|92302|92213|92296|92207|92302|92213|92296|92207|4
1732078440000|2024-11-20 04:54:00|92292.5|92203.5|92285|92196|92292.5|92203.5|92285|92196|12
1732078450000|2024-11-20 04:54:10|92283.5|92194.5|92283.5|92194.5|92283.5|92194.5|92283|92194|3
1732078460000|2024-11-20 04:54:20|92283|92194|92283|92194|92283|92194|92283|92194|1
1732078470000|2024-11-20 04:54:30|92279.5|92190.5|92282|92193|92282.5|92193.5|92279.5|92190.5|3
1732078500000|2024-11-20 04:55:00|92274.5|92185.5|92268|92179|92274.5|92185.5|92268|92179|3
1732078520000|2024-11-20 04:55:20|92174|92085|92230|92141|92243|92154|92174|92085|9
1732078530000|2024-11-20 04:55:30|92236|92147|92250|92161|92250|92161|92236|92147|6
1732078580000|2024-11-20 04:56:20|92256|92167|92266|92177|92266|92177|92256|92167|4
1732078610000|2024-11-20 04:56:50|92278|92189|92299|92210|92299|92210|92278|92189|5
1732078620000|2024-11-20 04:57:00|92299.5|92210.5|92324|92235|92324|92235|92299.5|92210.5|5
1732078630000|2024-11-20 04:57:10|92318.5|92229.5|92322|92233|92323|92234|92318.5|92229.5|3
1732078640000|2024-11-20 04:57:20|92323|92234|92335|92246|92335|92246|92323|92234|5
1732078650000|2024-11-20 04:57:30|92340|92251|92345|92256|92345|92256|92340|92251|4
1732078680000|2024-11-20 04:58:00|92412|92323|92335|92246|92412|92323|92335|92246|14
1732078690000|2024-11-20 04:58:10|92320.5|92231.5|92314.5|92225.5|92320.5|92231.5|92314.5|92225.5|10
1732078700000|2024-11-20 04:58:20|92313.5|92224.5|92313|92224|92313.5|92224.5|92313|92224|2
1732078710000|2024-11-20 04:58:30|92314|92225|92313|92224|92315|92226|92313|92224|7
1732078720000|2024-11-20 04:58:40|92310.5|92221.5|92301.5|92212.5|92313|92224|92295.5|92206.5|10
1732078730000|2024-11-20 04:58:50|92301|92212|92274|92185|92301|92212|92273.5|92184.5|8
1732078740000|2024-11-20 04:59:00|92275|92186|92273|92184|92275|92186|92272.5|92183.5|5
1732078750000|2024-11-20 04:59:10|92265|92176|92269.5|92180.5|92270|92181|92264.5|92175.5|6
1732078760000|2024-11-20 04:59:20|92269|92180|92269|92180|92269|92180|92268.5|92179.5|3
1732078770000|2024-11-20 04:59:30|92268.5|92179.5|92268|92179|92268.5|92179.5|92268|92179|2
1732078780000|2024-11-20 04:59:40|92253|92164|92251|92162|92253.5|92164.5|92251|92162|7
1732078800000|2024-11-20 05:00:00|92216|92127|92215.5|92126.5|92216|92127|92215.5|92126.5|2
1732078810000|2024-11-20 05:00:10|92214.6|92125.6|92244|92155|92244|92155|92214.6|92125.6|2
1732078820000|2024-11-20 05:00:20|92202|92113|92189.5|92100.5|92202|92113|92189.5|92100.5|5
1732078830000|2024-11-20 05:00:30|92220|92131|92191.5|92102.5|92223|92134|92186.3|92097.3|4
1732078840000|2024-11-20 05:00:40|92199.5|92110.5|92273|92184|92273|92184|92199.5|92110.5|3
1732078850000|2024-11-20 05:00:50|92230.5|92141.5|92230.5|92141.5|92230.5|92141.5|92230.5|92141.5|1
1732078870000|2024-11-20 05:01:10|92264|92175|92264|92175|92264|92175|92264|92175|1
1732078910000|2024-11-20 05:01:50|92223.9|92134.9|92223.9|92134.9|92223.9|92134.9|92223.9|92134.9|1
1732078920000|2024-11-20 05:02:00|92214.7|92125.7|92214.7|92125.7|92214.7|92125.7|92214.7|92125.7|1
1732078930000|2024-11-20 05:02:10|92238|92149|92195.8|92106.8|92238|92149|92195.8|92106.8|2
1732078940000|2024-11-20 05:02:20|92193|92104|92191|92102|92193|92104|92191|92102|2
1732078950000|2024-11-20 05:02:30|92187.5|92098.5|92168|92079|92187.5|92098.5|92168|92079|3
1732078960000|2024-11-20 05:02:40|92167|92078|92131.5|92042.5|92167|92078|92131.5|92042.5|3
1732078970000|2024-11-20 05:02:50|92121.2|92032.2|92150.5|92061.5|92151|92062|92121.2|92032.2|3
1732078990000|2024-11-20 05:03:10|92150|92061|92150|92061|92150|92061|92150|92061|1
1732079000000|2024-11-20 05:03:20|92120|92031|92090|92001|92120|92031|92090|92001|2
1732079010000|2024-11-20 05:03:30|92067|91978|92067|91978|92067|91978|92067|91978|1
1732079020000|2024-11-20 05:03:40|92102.7|92013.7|92059|91970|92102.7|92013.7|92033.5|91944.5|8
1732079040000|2024-11-20 05:04:00|92096|92007|92025.2|91936.2|92096|92007|92025.2|91936.2|3
1732079050000|2024-11-20 05:04:10|92021.9|91932.9|92056.5|91967.5|92096|92007|92021.9|91932.9|4
1732079070000|2024-11-20 05:04:30|92049.3|91960.3|92040.8|91951.8|92079|91990|92040.8|91951.8|3
1732079080000|2024-11-20 05:04:40|92092.5|92003.5|92092.5|92003.5|92092.5|92003.5|92092.5|92003.5|1
1732079090000|2024-11-20 05:04:50|92096|92007|92031.5|91942.5|92096|92007|92031.5|91942.5|6
1732079100000|2024-11-20 05:05:00|92069.5|91980.5|92069|91980|92069.5|91980.5|92069|91980|2
1732079120000|2024-11-20 05:05:20|92070.4|91981.4|92115.2|92026.2|92115.2|92026.2|92038.7|91949.7|7
1732079140000|2024-11-20 05:05:40|92085.7|91996.7|92109.3|92020.3|92115.2|92026.2|92085.7|91996.7|16
1732079150000|2024-11-20 05:05:50|92115.2|92026.2|92109.3|92020.3|92115.2|92026.2|92085.7|91996.7|18
1732079160000|2024-11-20 05:06:00|92115.2|92026.2|92083.4|91994.4|92122.3|92033.3|92083.4|91994.4|12
1732079170000|2024-11-20 05:06:10|92122.3|92033.3|92083.9|91994.9|92122.3|92033.3|92083.9|91994.9|7
1732079180000|2024-11-20 05:06:20|92075.4|91986.4|92075.4|91986.4|92075.4|91986.4|92075.4|91986.4|1
1732079190000|2024-11-20 05:06:30|92077.7|91988.7|92079.3|91990.3|92079.3|91990.3|92077.7|91988.7|2
1732079200000|2024-11-20 05:06:40|92079.2|91990.2|92066.3|91977.3|92079.2|91990.2|92066.3|91977.3|4
1732079240000|2024-11-20 05:07:20|92102|92013|92061.3|91972.3|92102|92013|92061.3|91972.3|2
1732079250000|2024-11-20 05:07:30|92102|92013|92082.5|91993.5|92102|92013|92065|91976|4
1732079260000|2024-11-20 05:07:40|92089.3|92000.3|92128.9|92039.9|92128.9|92039.9|92089.3|92000.3|3
1732079280000|2024-11-20 05:08:00|92087|91998|92122|92033|92134|92045|92083.1|91994.1|6
1732079290000|2024-11-20 05:08:10|92080.9|91991.9|92080.2|91991.2|92080.9|91991.9|92080.2|91991.2|2
1732079300000|2024-11-20 05:08:20|92119|92030|92122|92033|92122|92033|92119|92030|2
1732079310000|2024-11-20 05:08:30|92134|92045|92134|92045|92134|92045|92134|92045|1
1732079320000|2024-11-20 05:08:40|92091.7|92002.7|92134|92045|92134|92045|92091.7|92002.7|2
1732079330000|2024-11-20 05:08:50|92132|92043|92132|92043|92132|92043|92132|92043|1
1732079350000|2024-11-20 05:09:10|92135|92046|92072.2|91983.2|92135|92046|92072.2|91983.2|2
1732079360000|2024-11-20 05:09:20|92113.3|92024.3|92123.4|92034.4|92123.4|92034.4|92113.3|92024.3|3
1732079370000|2024-11-20 05:09:30|92124|92035|92154.5|92065.5|92154.5|92065.5|92124|92035|11
1732079380000|2024-11-20 05:09:40|92147|92058|92147|92058|92154.5|92065.5|92124.8|92035.8|14
1732079390000|2024-11-20 05:09:50|92154.5|92065.5|92154.5|92065.5|92154.5|92065.5|92124.5|92035.5|10
1732079400000|2024-11-20 05:10:00|92127.2|92038.2|92154.5|92065.5|92154.5|92065.5|92127.2|92038.2|4
1732079410000|2024-11-20 05:10:10|92150.4|92061.4|92164.4|92075.4|92164.4|92075.4|92134|92045|16
1732079430000|2024-11-20 05:10:30|92129.4|92040.4|92124.4|92035.4|92129.4|92040.4|92124.4|92035.4|2
1732079500000|2024-11-20 05:11:40|92116.8|92027.8|92116.8|92027.8|92116.8|92027.8|92116.8|92027.8|1
1732079520000|2024-11-20 05:12:00|92119.6|92030.6|92119.6|92030.6|92119.6|92030.6|92119.6|92030.6|1
1732079530000|2024-11-20 05:12:10|92126.9|92037.9|92164.4|92075.4|92164.4|92075.4|92126.9|92037.9|3
1732079540000|2024-11-20 05:12:20|92132.5|92043.5|92164.4|92075.4|92164.4|92075.4|92132.5|92043.5|7
1732079560000|2024-11-20 05:12:40|92159.2|92070.2|92164.4|92075.4|92164.4|92075.4|92136.4|92047.4|11
1732079570000|2024-11-20 05:12:50|92135.6|92046.6|92156.9|92067.9|92164.4|92075.4|92135.6|92046.6|17
1732079580000|2024-11-20 05:13:00|92164.4|92075.4|92131.7|92042.7|92164.4|92075.4|92131.7|92042.7|15
1732079590000|2024-11-20 05:13:10|92156.2|92067.2|92133.5|92044.5|92164.4|92075.4|92133.5|92044.5|23
1732079600000|2024-11-20 05:13:20|92164.4|92075.4|92132.8|92043.8|92164.4|92075.4|92132.8|92043.8|21
1732079610000|2024-11-20 05:13:30|92156.5|92067.5|92132.4|92043.4|92164.4|92075.4|92132.4|92043.4|14
1732079620000|2024-11-20 05:13:40|92156.4|92067.4|92164.4|92075.4|92164.4|92075.4|92132.4|92043.4|6
1732079630000|2024-11-20 05:13:50|92160.2|92071.2|92142.1|92053.1|92164.4|92075.4|92142.1|92053.1|15
1732079640000|2024-11-20 05:14:00|92164.4|92075.4|92138.2|92049.2|92164.4|92075.4|92138.2|92049.2|21
1732079650000|2024-11-20 05:14:10|92159.1|92070.1|92136.2|92047.2|92164.4|92075.4|92136.2|92047.2|12
1732079660000|2024-11-20 05:14:20|92164.4|92075.4|92157.6|92068.6|92164.4|92075.4|92131.8|92042.8|6
1732079670000|2024-11-20 05:14:30|92164.4|92075.4|92126.6|92037.6|92164.4|92075.4|92126.6|92037.6|7
1732079680000|2024-11-20 05:14:40|92124.7|92035.7|92128.8|92039.8|92128.8|92039.8|92124.4|92035.4|3
1732079690000|2024-11-20 05:14:50|92129.6|92040.6|92129.6|92040.6|92129.6|92040.6|92129.6|92040.6|1
1732079700000|2024-11-20 05:15:00|92128|92039|92119.6|92030.6|92128|92039|92119.6|92030.6|4
1732079710000|2024-11-20 05:15:10|92116.7|92027.7|92116.7|92027.7|92116.7|92027.7|92116.7|92027.7|1
1732079730000|2024-11-20 05:15:30|92115.2|92026.2|92107.5|92018.5|92115.2|92026.2|92107.5|92018.5|3
1732079740000|2024-11-20 05:15:40|92100.5|92011.5|92100.5|92011.5|92100.5|92011.5|92100.5|92011.5|1
1732079770000|2024-11-20 05:16:10|92127|92038|92085.5|91996.5|92127|92038|92085.5|91996.5|2
1732079780000|2024-11-20 05:16:20|92127|92038|92098|92009|92127|92038|92090.5|92001.5|4
1732079810000|2024-11-20 05:16:50|92109|92020|92109|92020|92109|92020|92109|92020|1
1732079820000|2024-11-20 05:17:00|92112.5|92023.5|92112.5|92023.5|92112.5|92023.5|92112.5|92023.5|1
1732079830000|2024-11-20 05:17:10|92111.5|92022.5|92111.5|92022.5|92111.5|92022.5|92111.5|92022.5|1
1732079840000|2024-11-20 05:17:20|92074.5|91985.5|92074|91985|92074.5|91985.5|92074|91985|2
1732079850000|2024-11-20 05:17:30|92114.2|92025.2|92114.2|92025.2|92114.2|92025.2|92114.2|92025.2|1
1732079860000|2024-11-20 05:17:40|92154.5|92065.5|92154.5|92065.5|92154.5|92065.5|92146.7|92057.7|7
1732079870000|2024-11-20 05:17:50|92151|92062|92160.7|92071.7|92164.3|92075.3|92143.2|92054.2|15
1732079880000|2024-11-20 05:18:00|92143.2|92054.2|92164.3|92075.3|92164.3|92075.3|92143.1|92054.1|14
1732079890000|2024-11-20 05:18:10|92161.3|92072.3|92164.3|92075.3|92164.3|92075.3|92161.3|92072.3|2
1732079900000|2024-11-20 05:18:20|92162|92073|92164.3|92075.3|92164.3|92075.3|92158.3|92069.3|3
1732079910000|2024-11-20 05:18:30|92168|92079|92168|92079|92168|92079|92166|92077|4
1732079920000|2024-11-20 05:18:40|92174.4|92085.4|92177.4|92088.4|92177.4|92088.4|92167.9|92078.9|17
1732079930000|2024-11-20 05:18:50|92184.4|92095.4|92193|92104|92195.2|92106.2|92182.2|92093.2|13
1732079940000|2024-11-20 05:19:00|92197.6|92108.6|92188.9|92099.9|92200.2|92111.2|92188.9|92099.9|24
1732079950000|2024-11-20 05:19:10|92200.2|92111.2|92198.3|92109.3|92200.2|92111.2|92188.9|92099.9|21
1732079960000|2024-11-20 05:19:20|92188.9|92099.9|92188.9|92099.9|92200.3|92111.3|92188.9|92099.9|22
1732079970000|2024-11-20 05:19:30|92200.3|92111.3|92198.5|92109.5|92200.3|92111.3|92188.9|92099.9|8
1732079980000|2024-11-20 05:19:40|92200.3|92111.3|92198.5|92109.5|92200.3|92111.3|92191.3|92102.3|15
1732079990000|2024-11-20 05:19:50|92191.3|92102.3|92198.6|92109.6|92200.3|92111.3|92191.3|92102.3|15
1732080000000|2024-11-20 05:20:00|92192.2|92103.2|92214.4|92125.4|92214.4|92125.4|92192.2|92103.2|7
1732080010000|2024-11-20 05:20:10|92205.5|92116.5|92239.2|92150.2|92239.2|92150.2|92205.5|92116.5|17
1732080020000|2024-11-20 05:20:20|92248.6|92159.6|92248.6|92159.6|92248.6|92159.6|92248.6|92159.6|1
1732080030000|2024-11-20 05:20:30|92276.1|92187.1|92276.1|92187.1|92276.1|92187.1|92276.1|92187.1|1
1732080050000|2024-11-20 05:20:50|92271.5|92182.5|92284.1|92195.1|92305|92216|92271.5|92182.5|4
1732080060000|2024-11-20 05:21:00|92314.2|92225.2|92317.4|92228.4|92317.4|92228.4|92287|92198|12
1732080070000|2024-11-20 05:21:10|92309.8|92220.8|92276|92187|92317.5|92228.5|92276|92187|8
1732080090000|2024-11-20 05:21:30|92314.5|92225.5|92317.5|92228.5|92317.5|92228.5|92288.6|92199.6|9
1732080100000|2024-11-20 05:21:40|92311.5|92222.5|92314.7|92225.7|92317.5|92228.5|92293.5|92204.5|21
1732080110000|2024-11-20 05:21:50|92317.5|92228.5|92319.5|92230.5|92319.5|92230.5|92317.5|92228.5|2
1732080120000|2024-11-20 05:22:00|92316.5|92227.5|92315.2|92226.2|92319.5|92230.5|92298.4|92209.4|18
1732080130000|2024-11-20 05:22:10|92319.5|92230.5|92319.6|92230.6|92319.6|92230.6|92316.5|92227.5|8
1732080140000|2024-11-20 05:22:20|92306|92217|92332.6|92243.6|92334.4|92245.4|92306|92217|13
1732080150000|2024-11-20 05:22:30|92334.4|92245.4|92365.8|92276.8|92367.9|92278.9|92332.6|92243.6|21
1732080160000|2024-11-20 05:22:40|92367.9|92278.9|92348.5|92259.5|92367.9|92278.9|92344.5|92255.5|10
1732080170000|2024-11-20 05:22:50|92367.9|92278.9|92375.4|92286.4|92375.4|92286.4|92348.5|92259.5|8
1732080180000|2024-11-20 05:23:00|92374|92285|92374|92285|92374|92285|92374|92285|1
1732080190000|2024-11-20 05:23:10|92418.8|92329.8|92380|92291|92418.8|92329.8|92379.4|92290.4|3
1732080200000|2024-11-20 05:23:20|92379.4|92290.4|92379.4|92290.4|92379.4|92290.4|92379.4|92290.4|1
1732080210000|2024-11-20 05:23:30|92376.6|92287.6|92367.3|92278.3|92418.8|92329.8|92367.3|92278.3|5
1732080220000|2024-11-20 05:23:40|92371.3|92282.3|92387|92298|92426|92337|92371.3|92282.3|8
1732080230000|2024-11-20 05:23:50|92388|92299|92388|92299|92388|92299|92388|92299|1
1732080240000|2024-11-20 05:24:00|92347.4|92258.4|92347.4|92258.4|92347.4|92258.4|92347.4|92258.4|1
1732080250000|2024-11-20 05:24:10|92390.6|92301.6|92433.8|92344.8|92433.8|92344.8|92390.6|92301.6|4
1732080260000|2024-11-20 05:24:20|92426.4|92337.4|92454.2|92365.2|92454.2|92365.2|92404.2|92315.2|14
1732080270000|2024-11-20 05:24:30|92446.5|92357.5|92419.5|92330.5|92454.2|92365.2|92415.9|92326.9|23
1732080280000|2024-11-20 05:24:40|92447.2|92358.2|92454.2|92365.2|92454.2|92365.2|92418.8|92329.8|11
1732080290000|2024-11-20 05:24:50|92417.9|92328.9|92411.9|92322.9|92454.2|92365.2|92411.9|92322.9|13
1732080300000|2024-11-20 05:25:00|92443.6|92354.6|92408.5|92319.5|92454.2|92365.2|92408.5|92319.5|4
1732080310000|2024-11-20 05:25:10|92409.3|92320.3|92409.3|92320.3|92409.3|92320.3|92409.3|92320.3|1
1732080320000|2024-11-20 05:25:20|92417.3|92328.3|92422.6|92333.6|92454.4|92365.4|92417.3|92328.3|17
1732080330000|2024-11-20 05:25:30|92448|92359|92454.5|92365.5|92454.5|92365.5|92422.6|92333.6|13
1732080390000|2024-11-20 05:26:30|92446.5|92357.5|92454.5|92365.5|92454.5|92365.5|92446.5|92357.5|3
1732080400000|2024-11-20 05:26:40|92446.1|92357.1|92454.5|92365.5|92454.5|92365.5|92421.1|92332.1|3
1732080410000|2024-11-20 05:26:50|92445.6|92356.6|92436.9|92347.9|92454.5|92365.5|92419.2|92330.2|12
1732080420000|2024-11-20 05:27:00|92454.5|92365.5|92454.5|92365.5|92454.5|92365.5|92454.5|92365.5|1
1732080440000|2024-11-20 05:27:20|92451.3|92362.3|92454.5|92365.5|92454.5|92365.5|92451.3|92362.3|2
1732080460000|2024-11-20 05:27:40|92450.6|92361.6|92454.5|92365.5|92454.5|92365.5|92450.6|92361.6|4
1732080470000|2024-11-20 05:27:50|92451.8|92362.8|92487.9|92398.9|92487.9|92398.9|92451.8|92362.8|3
1732080490000|2024-11-20 05:28:10|92497.5|92408.5|92498.5|92409.5|92498.5|92409.5|92461.5|92372.5|4
1732080500000|2024-11-20 05:28:20|92489.7|92400.7|92498.5|92409.5|92498.5|92409.5|92489.7|92400.7|2
1732080530000|2024-11-20 05:28:50|92512|92423|92538.5|92449.5|92546.3|92457.3|92463.5|92374.5|6
1732080540000|2024-11-20 05:29:00|92546.3|92457.3|92546.3|92457.3|92546.3|92457.3|92515.3|92426.3|6
1732080550000|2024-11-20 05:29:10|92522.6|92433.6|92499.5|92410.5|92562.3|92473.3|92499.5|92410.5|13
1732080560000|2024-11-20 05:29:20|92498.1|92409.1|92553.8|92464.8|92553.8|92464.8|92481.8|92392.8|10
1732080570000|2024-11-20 05:29:30|92520.1|92431.1|92553.8|92464.8|92553.8|92464.8|92520.1|92431.1|25
1732080580000|2024-11-20 05:29:40|92527.1|92438.1|92553.8|92464.8|92553.8|92464.8|92527.1|92438.1|17
1732080590000|2024-11-20 05:29:50|92548.4|92459.4|92533|92444|92594|92505|92527.1|92438.1|12
1732080600000|2024-11-20 05:30:00|92573|92484|92534|92445|92573|92484|92531|92442|13
1732080610000|2024-11-20 05:30:10|92535.5|92446.5|92583|92494|92583|92494|92535.5|92446.5|18
1732080620000|2024-11-20 05:30:20|92600.5|92511.5|92640|92551|92640|92551|92600.5|92511.5|4
1732080630000|2024-11-20 05:30:30|92638|92549|92597.5|92508.5|92638.5|92549.5|92597.5|92508.5|12
1732080640000|2024-11-20 05:30:40|92597|92508|92597|92508|92597|92508|92597|92508|1
1732080650000|2024-11-20 05:30:50|92596.5|92507.5|92611.5|92522.5|92611.5|92522.5|92596.5|92507.5|3
1732080660000|2024-11-20 05:31:00|92614|92525|92600.5|92511.5|92623.5|92534.5|92600.5|92511.5|29
1732080670000|2024-11-20 05:31:10|92601.5|92512.5|92583|92494|92601.5|92512.5|92580.5|92491.5|16
1732080680000|2024-11-20 05:31:20|92582.5|92493.5|92586|92497|92586|92497|92578|92489|12
1732080690000|2024-11-20 05:31:30|92583|92494|92547|92458|92583|92494|92543|92454|8
1732080700000|2024-11-20 05:31:40|92546.5|92457.5|92547|92458|92548|92459|92545|92456|11
1732080710000|2024-11-20 05:31:50|92548|92459|92549|92460|92549|92460|92547|92458|4
1732080720000|2024-11-20 05:32:00|92545|92456|92542|92453|92545.5|92456.5|92542|92453|4
1732080730000|2024-11-20 05:32:10|92520|92431|92505|92416|92520|92431|92505|92416|11
1732080740000|2024-11-20 05:32:20|92514.5|92425.5|92522|92433|92522|92433|92514.5|92425.5|4
1732080750000|2024-11-20 05:32:30|92520|92431|92522|92433|92522|92433|92516.5|92427.5|9
1732080770000|2024-11-20 05:32:50|92530|92441|92538|92449|92538|92449|92530|92441|5
1732080820000|2024-11-20 05:33:40|92513.5|92424.5|92520|92431|92525|92436|92513.5|92424.5|13
1732080830000|2024-11-20 05:33:50|92519.5|92430.5|92519|92430|92520|92431|92519|92430|5
1732080850000|2024-11-20 05:34:10|92525|92436|92535.5|92446.5|92537|92448|92525|92436|18
1732080860000|2024-11-20 05:34:20|92534.5|92445.5|92538|92449|92538|92449|92533|92444|19
1732080880000|2024-11-20 05:34:40|92534.5|92445.5|92534|92445|92535.5|92446.5|92531.5|92442.5|10
1732080890000|2024-11-20 05:34:50|92533|92444|92532.5|92443.5|92533|92444|92531.5|92442.5|16
1732080900000|2024-11-20 05:35:00|92531|92442|92512|92423|92531.5|92442.5|92512|92423|15
1732080910000|2024-11-20 05:35:10|92510|92421|92528.5|92439.5|92528.5|92439.5|92501|92412|13
1732080920000|2024-11-20 05:35:20|92528|92439|92519|92430|92529|92440|92518|92429|10
1732080940000|2024-11-20 05:35:40|92518.5|92429.5|92518|92429|92518.5|92429.5|92518|92429|4
1732080950000|2024-11-20 05:35:50|92513.5|92424.5|92501|92412|92516|92427|92501|92412|27
1732080970000|2024-11-20 05:36:10|92509.5|92420.5|92516|92427|92518|92429|92509.5|92420.5|5
1732080980000|2024-11-20 05:36:20|92515.5|92426.5|92512|92423|92516.5|92427.5|92502.5|92413.5|23
1732080990000|2024-11-20 05:36:30|92512.5|92423.5|92516|92427|92517|92428|92512.5|92423.5|14
1732081000000|2024-11-20 05:36:40|92515.5|92426.5|92515.5|92426.5|92516|92427|92514.5|92425.5|6
1732081010000|2024-11-20 05:36:50|92516|92427|92518|92429|92518|92429|92516|92427|4
1732081040000|2024-11-20 05:37:20|92510|92421|92513.5|92424.5|92518|92429|92501|92412|14
1732081050000|2024-11-20 05:37:30|92516|92427|92515|92426|92516.5|92427.5|92511|92422|22
1732081060000|2024-11-20 05:37:40|92513|92424|92514|92425|92514|92425|92513|92424|2
1732081070000|2024-11-20 05:37:50|92514.5|92425.5|92514|92425|92514.5|92425.5|92514|92425|2
1732081080000|2024-11-20 05:38:00|92514.5|92425.5|92547|92458|92548.5|92459.5|92514.5|92425.5|11
1732081090000|2024-11-20 05:38:10|92546.5|92457.5|92546|92457|92546.5|92457.5|92546|92457|2
1732081110000|2024-11-20 05:38:30|92533.5|92444.5|92521|92432|92533.5|92444.5|92521|92432|19
1732081120000|2024-11-20 05:38:40|92506.5|92417.5|92494|92405|92506.5|92417.5|92473|92384|15
1732081130000|2024-11-20 05:38:50|92475.5|92386.5|92461|92372|92475.5|92386.5|92460|92371|34
1732081140000|2024-11-20 05:39:00|92459|92370|92457|92368|92463.5|92374.5|92457|92368|19
1732081170000|2024-11-20 05:39:30|92452|92363|92450|92361|92452.5|92363.5|92449|92360|13
1732081180000|2024-11-20 05:39:40|92451.5|92362.5|92453|92364|92453.5|92364.5|92450|92361|7
1732081190000|2024-11-20 05:39:50|92452.5|92363.5|92452.5|92363.5|92453|92364|92452|92363|7
1732081200000|2024-11-20 05:40:00|92452|92363|92447|92358|92452.5|92363.5|92447|92358|25
1732081210000|2024-11-20 05:40:10|92441|92352|92440|92351|92443.5|92354.5|92440|92351|13
1732081220000|2024-11-20 05:40:20|92439.5|92350.5|92439|92350|92439.5|92350.5|92439|92350|2
1732081230000|2024-11-20 05:40:30|92430.5|92341.5|92433|92344|92433.5|92344.5|92430.5|92341.5|9
1732081240000|2024-11-20 05:40:40|92430|92341|92432|92343|92436.5|92347.5|92430|92341|16
1732081270000|2024-11-20 05:41:10|92434.5|92345.5|92457|92368|92457|92368|92434.5|92345.5|10
1732081280000|2024-11-20 05:41:20|92463|92374|92468|92379|92468|92379|92463|92374|3
1732081290000|2024-11-20 05:41:30|92463.5|92374.5|92461.5|92372.5|92464|92375|92461.5|92372.5|5
1732081300000|2024-11-20 05:41:40|92463|92374|92466|92377|92466|92377|92460.5|92371.5|14
1732081310000|2024-11-20 05:41:50|92465.5|92376.5|92464.5|92375.5|92466.5|92377.5|92463.5|92374.5|8
1732081320000|2024-11-20 05:42:00|92465|92376|92464|92375|92465|92376|92464|92375|5
1732081360000|2024-11-20 05:42:40|92460.5|92371.5|92444|92355|92460.5|92371.5|92444|92355|7
1732081380000|2024-11-20 05:43:00|92433.5|92344.5|92420|92331|92433.5|92344.5|92420|92331|4
1732081410000|2024-11-20 05:43:30|92419.5|92330.5|92416|92327|92419.5|92330.5|92416|92327|7
1732081420000|2024-11-20 05:43:40|92411.5|92322.5|92410|92321|92414|92325|92404|92315|10
1732081430000|2024-11-20 05:43:50|92396.5|92307.5|92402.5|92313.5|92402.5|92313.5|92382.5|92293.5|8
1732081440000|2024-11-20 05:44:00|92401|92312|92401.5|92312.5|92403.5|92314.5|92399|92310|12
1732081450000|2024-11-20 05:44:10|92401|92312|92399|92310|92403.5|92314.5|92399|92310|16
1732081460000|2024-11-20 05:44:20|92408.5|92319.5|92418|92329|92418|92329|92408.5|92319.5|2
1732081480000|2024-11-20 05:44:40|92417.5|92328.5|92420|92331|92420.5|92331.5|92417|92328|7
1732081490000|2024-11-20 05:44:50|92427|92338|92434|92345|92434.5|92345.5|92420|92331|4
1732081500000|2024-11-20 05:45:00|92430|92341|92421|92332|92430.5|92341.5|92420|92331|17
1732081510000|2024-11-20 05:45:10|92420|92331|92417|92328|92420|92331|92408.5|92319.5|7
1732081520000|2024-11-20 05:45:20|92424.5|92335.5|92423.5|92334.5|92424.5|92335.5|92423.5|92334.5|2
1732081530000|2024-11-20 05:45:30|92424|92335|92423.5|92334.5|92424|92335|92423|92334|4
1732081540000|2024-11-20 05:45:40|92424|92335|92417|92328|92424|92335|92417|92328|6
1732081560000|2024-11-20 05:46:00|92403|92314|92408|92319|92408|92319|92402|92313|11
1732081570000|2024-11-20 05:46:10|92408.5|92319.5|92434|92345|92435|92346|92408.5|92319.5|8
1732081610000|2024-11-20 05:46:50|92430.5|92341.5|92432|92343|92433|92344|92426|92337|8
1732081630000|2024-11-20 05:47:10|92428.5|92339.5|92430.5|92341.5|92431.5|92342.5|92427|92338|18
1732081640000|2024-11-20 05:47:20|92432|92343|92461.5|92372.5|92464.5|92375.5|92430|92341|13
1732081650000|2024-11-20 05:47:30|92463|92374|92464|92375|92464|92375|92463|92374|3
1732081680000|2024-11-20 05:48:00|92471|92382|92497|92408|92498|92409|92471|92382|6
1732081690000|2024-11-20 05:48:10|92495.5|92406.5|92497|92408|92499|92410|92495.5|92406.5|5
1732081710000|2024-11-20 05:48:30|92498|92409|92519|92430|92519|92430|92498|92409|4
1732081720000|2024-11-20 05:48:40|92529|92440|92539|92450|92539|92450|92529|92440|4
1732081730000|2024-11-20 05:48:50|92520|92431|92515|92426|92539|92450|92515|92426|5
1732081740000|2024-11-20 05:49:00|92516.5|92427.5|92521|92432|92525|92436|92515|92426|14
1732081750000|2024-11-20 05:49:10|92520.5|92431.5|92530.5|92441.5|92534.5|92445.5|92515|92426|28
1732081760000|2024-11-20 05:49:20|92529|92440|92532|92443|92532|92443|92526.5|92437.5|24
1732081770000|2024-11-20 05:49:30|92531|92442|92532|92443|92532|92443|92531|92442|3
1732081780000|2024-11-20 05:49:40|92533|92444|92561|92472|92569|92480|92533|92444|6
1732081790000|2024-11-20 05:49:50|92569.5|92480.5|92577|92488|92578|92489|92569.5|92480.5|5
1732081800000|2024-11-20 05:50:00|92575.5|92486.5|92576.5|92487.5|92576.5|92487.5|92575.5|92486.5|4
1732081810000|2024-11-20 05:50:10|92577|92488|92607|92518|92607|92518|92577|92488|12
1732081820000|2024-11-20 05:50:20|92627|92538|92638.5|92549.5|92645|92556|92627|92538|13
1732081830000|2024-11-20 05:50:30|92639|92550|92635|92546|92639|92550|92635|92546|4
1732081840000|2024-11-20 05:50:40|92625|92536|92626.5|92537.5|92626.5|92537.5|92621|92532|5
1732081850000|2024-11-20 05:50:50|92627|92538|92625|92536|92633|92544|92625|92536|19
1732081860000|2024-11-20 05:51:00|92624.5|92535.5|92629|92540|92630|92541|92623|92534|15
1732081880000|2024-11-20 05:51:20|92626|92537|92623|92534|92626|92537|92623|92534|2
1732081910000|2024-11-20 05:51:50|92622|92533|92614.5|92525.5|92622|92533|92613|92524|12
1732081920000|2024-11-20 05:52:00|92612|92523|92612.5|92523.5|92612.5|92523.5|92611|92522|4
1732081930000|2024-11-20 05:52:10|92613|92524|92648|92559|92648|92559|92613|92524|8
1732081980000|2024-11-20 05:53:00|92646.5|92557.5|92648|92559|92648|92559|92646.5|92557.5|2
1732082000000|2024-11-20 05:53:20|92645.5|92556.5|92648|92559|92648|92559|92645.5|92556.5|2
1732082010000|2024-11-20 05:53:30|92633|92544|92623|92534|92633|92544|92619.5|92530.5|10
1732082030000|2024-11-20 05:53:50|92620.5|92531.5|92605.5|92516.5|92620.5|92531.5|92603.5|92514.5|10
1732082040000|2024-11-20 05:54:00|92605|92516|92603.5|92514.5|92607|92518|92603.5|92514.5|16
1732082050000|2024-11-20 05:54:10|92603|92514|92603|92514|92603|92514|92603|92514|1
1732082060000|2024-11-20 05:54:20|92602.5|92513.5|92594.5|92505.5|92603|92514|92594.5|92505.5|4
1732082070000|2024-11-20 05:54:30|92596|92507|92593|92504|92596|92507|92593|92504|9
1732082080000|2024-11-20 05:54:40|92591|92502|92578|92489|92593|92504|92578|92489|8
1732082090000|2024-11-20 05:54:50|92576.5|92487.5|92576|92487|92576.5|92487.5|92575.5|92486.5|3
1732082110000|2024-11-20 05:55:10|92586|92497|92620|92531|92637.5|92548.5|92586|92497|8
1732082120000|2024-11-20 05:55:20|92620.5|92531.5|92639.5|92550.5|92639.5|92550.5|92620.5|92531.5|4
1732082130000|2024-11-20 05:55:30|92640|92551|92642|92553|92642|92553|92640|92551|6
1732082140000|2024-11-20 05:55:40|92636|92547|92629.5|92540.5|92636|92547|92628|92539|8
1732082150000|2024-11-20 05:55:50|92630|92541|92635.5|92546.5|92640|92551|92629|92540|27
1732082160000|2024-11-20 05:56:00|92631|92542|92630.5|92541.5|92637.5|92548.5|92630.5|92541.5|14
1732082170000|2024-11-20 05:56:10|92627|92538|92633|92544|92633.5|92544.5|92614.5|92525.5|19
1732082180000|2024-11-20 05:56:20|92632|92543|92632|92543|92632.5|92543.5|92625|92536|11
1732082190000|2024-11-20 05:56:30|92632.5|92543.5|92631.5|92542.5|92632.5|92543.5|92629|92540|13
1732082200000|2024-11-20 05:56:40|92632|92543|92625|92536|92632|92543|92625|92536|10
1732082260000|2024-11-20 05:57:40|92629.5|92540.5|92634|92545|92634|92545|92629.5|92540.5|2
1732082270000|2024-11-20 05:57:50|92641|92552|92646|92557|92646.5|92557.5|92641|92552|7
1732082300000|2024-11-20 05:58:20|92645|92556|92644|92555|92645|92556|92644|92555|2
1732082350000|2024-11-20 05:59:10|92646|92557|92646|92557|92646|92557|92644.5|92555.5|5
1732082410000|2024-11-20 06:00:10|92645|92556|92625|92536|92645|92556|92625|92536|8
1732082450000|2024-11-20 06:00:50|92639|92550|92644|92555|92644|92555|92639|92550|4
1732082460000|2024-11-20 06:01:00|92647|92558|92648|92559|92649.5|92560.5|92647|92558|6
1732082470000|2024-11-20 06:01:10|92639|92550|92633|92544|92639|92550|92632.5|92543.5|10
1732082480000|2024-11-20 06:01:20|92636|92547|92637|92548|92637|92548|92633.5|92544.5|8
1732082500000|2024-11-20 06:01:40|92637.5|92548.5|92667|92578|92667|92578|92637.5|92548.5|3
1732082510000|2024-11-20 06:01:50|92674|92585|92674|92585|92679|92590|92673|92584|6
1732082520000|2024-11-20 06:02:00|92701.5|92612.5|92709|92620|92709|92620|92697|92608|12
1732082530000|2024-11-20 06:02:10|92706.5|92617.5|92706|92617|92707|92618|92706|92617|4
1732082540000|2024-11-20 06:02:20|92688|92599|92677|92588|92688|92599|92677|92588|4
1732082550000|2024-11-20 06:02:30|92664.5|92575.5|92664.5|92575.5|92665|92576|92661.5|92572.5|9
1732082560000|2024-11-20 06:02:40|92665|92576|92670|92581|92672|92583|92663.5|92574.5|14
1732082570000|2024-11-20 06:02:50|92670.5|92581.5|92679|92590|92679|92590|92670.5|92581.5|14
1732082590000|2024-11-20 06:03:10|92692.5|92603.5|92704|92615|92704|92615|92692.5|92603.5|26
1732082600000|2024-11-20 06:03:20|92702|92613|92699|92610|92702|92613|92697|92608|9
1732082610000|2024-11-20 06:03:30|92710.5|92621.5|92716|92627|92717|92628|92710.5|92621.5|15
1732082620000|2024-11-20 06:03:40|92716.5|92627.5|92717|92628|92724|92635|92716.5|92627.5|6
1732082630000|2024-11-20 06:03:50|92716.5|92627.5|92740|92651|92740|92651|92716.5|92627.5|7
1732082640000|2024-11-20 06:04:00|92740.5|92651.5|92740|92651|92740.5|92651.5|92740|92651|2
1732082650000|2024-11-20 06:04:10|92738.5|92649.5|92740|92651|92740|92651|92730|92641|4
1732082660000|2024-11-20 06:04:20|92741|92652|92740|92651|92741|92652|92740|92651|2
1732082670000|2024-11-20 06:04:30|92732|92643|92740|92651|92740|92651|92732|92643|2
1732082680000|2024-11-20 06:04:40|92742.5|92653.5|92742.5|92653.5|92743|92654|92742.5|92653.5|3
1732082690000|2024-11-20 06:04:50|92743|92654|92743|92654|92743|92654|92743|92654|1
1732082710000|2024-11-20 06:05:10|92744|92655|92754.5|92665.5|92756|92667|92744|92655|8
1732082720000|2024-11-20 06:05:20|92755|92666|92756|92667|92756|92667|92754.5|92665.5|4
1732082730000|2024-11-20 06:05:30|92757.5|92668.5|92768|92679|92768|92679|92757.5|92668.5|3
1732082750000|2024-11-20 06:05:50|92767|92678|92768|92679|92768|92679|92763|92674|6
1732082760000|2024-11-20 06:06:00|92773.5|92684.5|92774.5|92685.5|92779|92690|92773.5|92684.5|9
1732082770000|2024-11-20 06:06:10|92773|92684|92756.5|92667.5|92776|92687|92756|92667|22
1732082780000|2024-11-20 06:06:20|92757|92668|92755|92666|92758|92669|92755|92666|13
1732082790000|2024-11-20 06:06:30|92742.5|92653.5|92739|92650|92742.5|92653.5|92733.5|92644.5|4
1732082800000|2024-11-20 06:06:40|92740|92651|92736|92647|92740|92651|92736|92647|4
1732082810000|2024-11-20 06:06:50|92738.5|92649.5|92751.5|92662.5|92755|92666|92738.5|92649.5|19
1732082820000|2024-11-20 06:07:00|92751|92662|92752|92663|92752|92663|92751|92662|2
1732082830000|2024-11-20 06:07:10|92765.5|92676.5|92778|92689|92778|92689|92765.5|92676.5|4
1732082890000|2024-11-20 06:08:10|92774.5|92685.5|92778|92689|92778|92689|92774.5|92685.5|2
1732082900000|2024-11-20 06:08:20|92774|92685|92748|92659|92778|92689|92748|92659|6
1732082930000|2024-11-20 06:08:50|92742|92653|92736.5|92647.5|92742|92653|92736.5|92647.5|4
1732082940000|2024-11-20 06:09:00|92738|92649|92735|92646|92738|92649|92735|92646|7
1732082960000|2024-11-20 06:09:20|92725.5|92636.5|92714|92625|92725.5|92636.5|92714|92625|10
1732082970000|2024-11-20 06:09:30|92706|92617|92697|92608|92706|92617|92691|92602|8
1732083000000|2024-11-20 06:10:00|92695|92606|92665|92576|92700|92611|92664.5|92575.5|14
1732083010000|2024-11-20 06:10:10|92664.5|92575.5|92664|92575|92664.5|92575.5|92664|92575|2
1732083040000|2024-11-20 06:10:40|92654.5|92565.5|92648|92559|92654.5|92565.5|92646|92557|10
1732083060000|2024-11-20 06:11:00|92656|92567|92681|92592|92681|92592|92656|92567|8
1732083070000|2024-11-20 06:11:10|92686.5|92597.5|92702|92613|92702|92613|92686.5|92597.5|3
1732083080000|2024-11-20 06:11:20|92714|92625|92719|92630|92719|92630|92714|92625|6
1732083090000|2024-11-20 06:11:30|92718.5|92629.5|92735|92646|92735|92646|92718|92629|7
1732083110000|2024-11-20 06:11:50|92740|92651|92745|92656|92745|92656|92740|92651|2
1732083140000|2024-11-20 06:12:20|92731|92642|92729|92640|92738|92649|92728.5|92639.5|8
1732083150000|2024-11-20 06:12:30|92723.5|92634.5|92705|92616|92723.5|92634.5|92705|92616|13
1732083160000|2024-11-20 06:12:40|92704.5|92615.5|92716|92627|92716|92627|92704.5|92615.5|6
1732083190000|2024-11-20 06:13:10|92711.5|92622.5|92665|92576|92711.5|92622.5|92665|92576|15
1732083200000|2024-11-20 06:13:20|92657|92568|92650|92561|92657|92568|92647.5|92558.5|6
1732083220000|2024-11-20 06:13:40|92657|92568|92664|92575|92664|92575|92655.5|92566.5|4
1732083240000|2024-11-20 06:14:00|92659|92570|92660|92571|92660.5|92571.5|92659|92570|4
1732083260000|2024-11-20 06:14:20|92660.5|92571.5|92661|92572|92661|92572|92660.5|92571.5|2
1732083270000|2024-11-20 06:14:30|92656|92567|92644.5|92555.5|92656|92567|92644.5|92555.5|8
1732083280000|2024-11-20 06:14:40|92644|92555|92644|92555|92646|92557|92643.5|92554.5|13
1732083290000|2024-11-20 06:14:50|92643.5|92554.5|92642|92553|92643.5|92554.5|92642|92553|4
1732083300000|2024-11-20 06:15:00|92602.1|92513.1|92602.1|92513.1|92602.1|92513.1|92602.1|92513.1|1
1732083310000|2024-11-20 06:15:10|92646|92557|92596.4|92507.4|92646|92557|92596.4|92507.4|4
1732083320000|2024-11-20 06:15:20|92594.8|92505.8|92594.8|92505.8|92594.8|92505.8|92594.8|92505.8|1
1732083330000|2024-11-20 06:15:30|92646|92557|92646|92557|92646|92557|92646|92557|1
1732083340000|2024-11-20 06:15:40|92655|92566|92655|92566|92655|92566|92655|92566|1
1732083380000|2024-11-20 06:16:20|92609.2|92520.2|92609.2|92520.2|92609.2|92520.2|92609.2|92520.2|1
1732083400000|2024-11-20 06:16:40|92609.1|92520.1|92599.5|92510.5|92609.1|92520.1|92599.5|92510.5|3
1732083440000|2024-11-20 06:17:20|92637|92548|92625|92536|92637|92548|92625|92536|2
1732083450000|2024-11-20 06:17:30|92599|92510|92599|92510|92599|92510|92599|92510|1
1732083480000|2024-11-20 06:18:00|92553.5|92464.5|92552.6|92463.6|92553.5|92464.5|92552.6|92463.6|2
1732083500000|2024-11-20 06:18:20|92599|92510|92599|92510|92599|92510|92599|92510|1
1732083520000|2024-11-20 06:18:40|92614|92525|92614|92525|92614|92525|92614|92525|1
1732083530000|2024-11-20 06:18:50|92573|92484|92585.9|92496.9|92585.9|92496.9|92573|92484|3
1732083540000|2024-11-20 06:19:00|92597.9|92508.9|92597.9|92508.9|92597.9|92508.9|92597.9|92508.9|1
1732083550000|2024-11-20 06:19:10|92588.6|92499.6|92587.3|92498.3|92588.6|92499.6|92587.3|92498.3|2
1732083560000|2024-11-20 06:19:20|92577.9|92488.9|92571.7|92482.7|92577.9|92488.9|92571.7|92482.7|2
1732083580000|2024-11-20 06:19:40|92577.9|92488.9|92592|92503|92592|92503|92577.9|92488.9|3
1732083600000|2024-11-20 06:20:00|92595.9|92506.9|92595.9|92506.9|92595.9|92506.9|92595.9|92506.9|1
1732083640000|2024-11-20 06:20:40|92599.9|92510.9|92603.6|92514.6|92603.6|92514.6|92599.9|92510.9|2
1732083650000|2024-11-20 06:20:50|92598|92509|92598|92509|92598|92509|92598|92509|1
1732083670000|2024-11-20 06:21:10|92602|92513|92603.2|92514.2|92609.1|92520.1|92602|92513|5
1732083690000|2024-11-20 06:21:30|92608|92519|92614.6|92525.6|92614.6|92525.6|92608|92519|3
1732083700000|2024-11-20 06:21:40|92650.7|92561.7|92650.8|92561.8|92650.8|92561.8|92650.7|92561.7|2
1732083710000|2024-11-20 06:21:50|92659.6|92570.6|92655|92566|92659.6|92570.6|92653.5|92564.5|6
1732083720000|2024-11-20 06:22:00|92659.6|92570.6|92659.6|92570.6|92659.6|92570.6|92655.4|92566.4|4
1732083730000|2024-11-20 06:22:10|92655.6|92566.6|92631.5|92542.5|92659.6|92570.6|92631.5|92542.5|18
1732083740000|2024-11-20 06:22:20|92659.6|92570.6|92653.7|92564.7|92659.6|92570.6|92630.5|92541.5|19
1732083750000|2024-11-20 06:22:30|92659.6|92570.6|92655.8|92566.8|92659.6|92570.6|92633.4|92544.4|13
1732083760000|2024-11-20 06:22:40|92659.6|92570.6|92657|92568|92659.6|92570.6|92637.6|92548.6|18
1732083770000|2024-11-20 06:22:50|92659.6|92570.6|92689.6|92600.6|92689.6|92600.6|92649.5|92560.5|16
1732083780000|2024-11-20 06:23:00|92671.6|92582.6|92685.5|92596.5|92689.6|92600.6|92667|92578|15
1732083790000|2024-11-20 06:23:10|92665|92576|92689.6|92600.6|92689.6|92600.6|92665|92576|7
1732083810000|2024-11-20 06:23:30|92664.4|92575.4|92673|92584|92689.6|92600.6|92664.4|92575.4|8
1732083820000|2024-11-20 06:23:40|92689.6|92600.6|92706.6|92617.6|92709.8|92620.8|92676.8|92587.8|19
1732083830000|2024-11-20 06:23:50|92691.1|92602.1|92714.4|92625.4|92714.4|92625.4|92687.1|92598.1|22
1732083840000|2024-11-20 06:24:00|92656.5|92567.5|92716.1|92627.1|92724.4|92635.4|92656.5|92567.5|23
1732083850000|2024-11-20 06:24:10|92724.4|92635.4|92691.2|92602.2|92724.4|92635.4|92691.2|92602.2|7
1732083870000|2024-11-20 06:24:30|92694.4|92605.4|92694.7|92605.7|92694.7|92605.7|92694.4|92605.4|2
1732083880000|2024-11-20 06:24:40|92665|92576|92662.4|92573.4|92665|92576|92662.4|92573.4|2
1732083900000|2024-11-20 06:25:00|92650.8|92561.8|92681|92592|92725|92636|92650.8|92561.8|4
1732083910000|2024-11-20 06:25:10|92676.6|92587.6|92667|92578|92676.6|92587.6|92667|92578|4
1732083930000|2024-11-20 06:25:30|92666.4|92577.4|92666.4|92577.4|92666.4|92577.4|92666.4|92577.4|1
1732083940000|2024-11-20 06:25:40|92669.2|92580.2|92671.7|92582.7|92671.7|92582.7|92669.2|92580.2|2
1732083950000|2024-11-20 06:25:50|92716|92627|92698.5|92609.5|92734.6|92645.6|92677.3|92588.3|8
1732083960000|2024-11-20 06:26:00|92734.6|92645.6|92729.2|92640.2|92734.6|92645.6|92707.5|92618.5|20
1732083970000|2024-11-20 06:26:10|92707.7|92618.7|92702.2|92613.2|92734.6|92645.6|92702.2|92613.2|22
1732083980000|2024-11-20 06:26:20|92734.6|92645.6|92689.5|92600.5|92734.6|92645.6|92689.5|92600.5|16
1732083990000|2024-11-20 06:26:30|92680|92591|92670.5|92581.5|92680|92591|92670.5|92581.5|3
1732084000000|2024-11-20 06:26:40|92651.1|92562.1|92705|92616|92734.6|92645.6|92651.1|92562.1|10
1732084010000|2024-11-20 06:26:50|92734.6|92645.6|92685.3|92596.3|92734.6|92645.6|92675.5|92586.5|21
1732084020000|2024-11-20 06:27:00|92714.9|92625.9|92666.1|92577.1|92714.9|92625.9|92666.1|92577.1|13
1732084030000|2024-11-20 06:27:10|92662.2|92573.2|92662.2|92573.2|92662.2|92573.2|92662.2|92573.2|1
1732084040000|2024-11-20 06:27:20|92655.3|92566.3|92688|92599|92689.9|92600.9|92655.3|92566.3|3
1732084050000|2024-11-20 06:27:30|92680.3|92591.3|92680.3|92591.3|92680.3|92591.3|92680.3|92591.3|1
1732084060000|2024-11-20 06:27:40|92710|92621|92664|92575|92710|92621|92664|92575|2
1732084070000|2024-11-20 06:27:50|92662.4|92573.4|92662.4|92573.4|92662.4|92573.4|92662.4|92573.4|1
1732084080000|2024-11-20 06:28:00|92708|92619|92708|92619|92708|92619|92660|92571|3
1732084090000|2024-11-20 06:28:10|92660|92571|92662.4|92573.4|92662.4|92573.4|92660|92571|2
1732084100000|2024-11-20 06:28:20|92660|92571|92658.1|92569.1|92660|92571|92658.1|92569.1|2
1732084130000|2024-11-20 06:28:50|92687|92598|92640.5|92551.5|92687|92598|92640.5|92551.5|3
1732084160000|2024-11-20 06:29:20|92640.2|92551.2|92679|92590|92679|92590|92640.2|92551.2|2
1732084170000|2024-11-20 06:29:30|92684|92595|92684|92595|92684|92595|92684|92595|1
1732084180000|2024-11-20 06:29:40|92702|92613|92702|92613|92702|92613|92702|92613|1
1732084190000|2024-11-20 06:29:50|92654.5|92565.5|92654.5|92565.5|92654.5|92565.5|92654.5|92565.5|1
1732084200000|2024-11-20 06:30:00|92713|92624|92717|92628|92717|92628|92713|92624|2
1732084210000|2024-11-20 06:30:10|92723|92634|92770|92681|92770|92681|92723|92634|11
1732084220000|2024-11-20 06:30:20|92767|92678|92768|92679|92768.5|92679.5|92767|92678|3
1732084240000|2024-11-20 06:30:40|92761.5|92672.5|92725|92636|92761.5|92672.5|92724.5|92635.5|13
1732084250000|2024-11-20 06:30:50|92724.5|92635.5|92723|92634|92724.5|92635.5|92723|92634|2
1732084260000|2024-11-20 06:31:00|92721.5|92632.5|92717.5|92628.5|92721.5|92632.5|92717.5|92628.5|7
1732084270000|2024-11-20 06:31:10|92717|92628|92723|92634|92723|92634|92717|92628|2
1732084280000|2024-11-20 06:31:20|92721.5|92632.5|92717|92628|92721.5|92632.5|92717|92628|6
1732084290000|2024-11-20 06:31:30|92715.5|92626.5|92717|92628|92717|92628|92715.5|92626.5|2
1732084300000|2024-11-20 06:31:40|92716|92627|92702|92613|92717|92628|92700.5|92611.5|17
1732084310000|2024-11-20 06:31:50|92700.5|92611.5|92699|92610|92700.5|92611.5|92699|92610|4
1732084320000|2024-11-20 06:32:00|92690.5|92601.5|92687.5|92598.5|92690.5|92601.5|92685.5|92596.5|6
1732084330000|2024-11-20 06:32:10|92687|92598|92686|92597|92687.5|92598.5|92686|92597|5
1732084340000|2024-11-20 06:32:20|92682|92593|92685|92596|92685|92596|92682|92593|2
1732084360000|2024-11-20 06:32:40|92681|92592|92666|92577|92681.5|92592.5|92665.5|92576.5|20
1732084370000|2024-11-20 06:32:50|92665.5|92576.5|92634.5|92545.5|92665.5|92576.5|92633.5|92544.5|16
1732084380000|2024-11-20 06:33:00|92635|92546|92635|92546|92635|92546|92629|92540|19
1732084390000|2024-11-20 06:33:10|92632.5|92543.5|92633|92544|92633|92544|92631.5|92542.5|3
1732084400000|2024-11-20 06:33:20|92633.5|92544.5|92626.5|92537.5|92634.5|92545.5|92626|92537|22
1732084410000|2024-11-20 06:33:30|92627|92538|92633|92544|92634|92545|92625.5|92536.5|8
1732084430000|2024-11-20 06:33:50|92632.5|92543.5|92625|92536|92632.5|92543.5|92623.5|92534.5|15
1732084460000|2024-11-20 06:34:20|92623|92534|92615|92526|92623|92534|92615|92526|4
1732084470000|2024-11-20 06:34:30|92611.5|92522.5|92611|92522|92611.5|92522.5|92611|92522|2
1732084480000|2024-11-20 06:34:40|92612.5|92523.5|92614|92525|92614|92525|92612.5|92523.5|2
1732084490000|2024-11-20 06:34:50|92612|92523|92613|92524|92613|92524|92609|92520|6
1732084500000|2024-11-20 06:35:00|92612.5|92523.5|92613|92524|92613|92524|92612.5|92523.5|10
1732084510000|2024-11-20 06:35:10|92612.5|92523.5|92621|92532|92621|92532|92612.5|92523.5|7
1732084520000|2024-11-20 06:35:20|92619.5|92530.5|92627|92538|92627|92538|92616|92527|14
1732084530000|2024-11-20 06:35:30|92623|92534|92625.5|92536.5|92627|92538|92622|92533|21
1732084540000|2024-11-20 06:35:40|92626|92537|92625.5|92536.5|92626|92537|92625.5|92536.5|4
1732084550000|2024-11-20 06:35:50|92624|92535|92626|92537|92626|92537|92621|92532|15
1732084560000|2024-11-20 06:36:00|92631|92542|92679|92590|92679|92590|92631|92542|9
1732084570000|2024-11-20 06:36:10|92677.5|92588.5|92679|92590|92679|92590|92677.5|92588.5|2
1732084580000|2024-11-20 06:36:20|92670.5|92581.5|92670.5|92581.5|92671|92582|92641|92552|7
1732084590000|2024-11-20 06:36:30|92669.5|92580.5|92679|92590|92679|92590|92669|92580|7
1732084600000|2024-11-20 06:36:40|92676|92587|92677|92588|92677|92588|92676|92587|2
1732084610000|2024-11-20 06:36:50|92675|92586|92662|92573|92675|92586|92658.5|92569.5|25
1732084620000|2024-11-20 06:37:00|92663.5|92574.5|92679|92590|92679|92590|92657.5|92568.5|14
1732084630000|2024-11-20 06:37:10|92692.5|92603.5|92695|92606|92695|92606|92692.5|92603.5|4
1732084650000|2024-11-20 06:37:30|92692|92603|92693|92604|92693.5|92604.5|92692|92603|3
1732084660000|2024-11-20 06:37:40|92694|92605|92695|92606|92695|92606|92694|92605|2
1732084670000|2024-11-20 06:37:50|92710.5|92621.5|92714|92625|92734|92645|92707|92618|14
1732084680000|2024-11-20 06:38:00|92707.5|92618.5|92686|92597|92710.5|92621.5|92679|92590|12
1732084690000|2024-11-20 06:38:10|92686.5|92597.5|92643|92554|92687|92598|92642|92553|15
1732084700000|2024-11-20 06:38:20|92642.5|92553.5|92642|92553|92642.5|92553.5|92642|92553|2
1732084710000|2024-11-20 06:38:30|92631|92542|92627.5|92538.5|92631|92542|92625|92536|13
1732084720000|2024-11-20 06:38:40|92627|92538|92624|92535|92628.5|92539.5|92624|92535|11
1732084730000|2024-11-20 06:38:50|92623|92534|92619|92530|92623|92534|92617|92528|8
1732084740000|2024-11-20 06:39:00|92618|92529|92613|92524|92618.5|92529.5|92613|92524|16
1732084750000|2024-11-20 06:39:10|92608|92519|92602|92513|92608|92519|92602|92513|7
1732084770000|2024-11-20 06:39:30|92606.5|92517.5|92606.5|92517.5|92606.5|92517.5|92606.5|92517.5|1
1732084780000|2024-11-20 06:39:40|92607|92518|92651|92562|92655|92566|92607|92518|13
1732084800000|2024-11-20 06:40:00|92647.5|92558.5|92651|92562|92651|92562|92647.5|92558.5|2
1732084810000|2024-11-20 06:40:10|92646.5|92557.5|92651|92562|92651|92562|92646.5|92557.5|2
1732084820000|2024-11-20 06:40:20|92659.5|92570.5|92689|92600|92690.5|92601.5|92659.5|92570.5|11
1732084830000|2024-11-20 06:40:30|92678.5|92589.5|92673.5|92584.5|92678.5|92589.5|92672|92583|4
1732084840000|2024-11-20 06:40:40|92674|92585|92671|92582|92675|92586|92666.5|92577.5|18
1732084850000|2024-11-20 06:40:50|92670|92581|92663.5|92574.5|92670|92581|92662|92573|12
1732084860000|2024-11-20 06:41:00|92664|92575|92651|92562|92664|92575|92651|92562|7
1732084870000|2024-11-20 06:41:10|92644|92555|92635|92546|92644|92555|92633.5|92544.5|15
1732084880000|2024-11-20 06:41:20|92633|92544|92635.5|92546.5|92636|92547|92633|92544|10
1732084890000|2024-11-20 06:41:30|92636|92547|92631.5|92542.5|92636|92547|92631.5|92542.5|4
1732084900000|2024-11-20 06:41:40|92631|92542|92627|92538|92631|92542|92627|92538|3
1732084930000|2024-11-20 06:42:10|92624.5|92535.5|92609|92520|92627|92538|92609|92520|12
1732084940000|2024-11-20 06:42:20|92611|92522|92615|92526|92615.5|92526.5|92610.5|92521.5|7
1732084950000|2024-11-20 06:42:30|92612|92523|92607.5|92518.5|92613|92524|92606|92517|9
1732084960000|2024-11-20 06:42:40|92608|92519|92598|92509|92608|92519|92598|92509|11
1732084990000|2024-11-20 06:43:10|92582|92493|92545|92456|92582|92493|92545|92456|12
1732085020000|2024-11-20 06:43:40|92530.5|92441.5|92533|92444|92533|92444|92527|92438|14
1732085030000|2024-11-20 06:43:50|92534.5|92445.5|92536|92447|92536|92447|92534.5|92445.5|2
1732085050000|2024-11-20 06:44:10|92535.5|92446.5|92531.5|92442.5|92535.5|92446.5|92531.5|92442.5|2
1732085060000|2024-11-20 06:44:20|92535.5|92446.5|92554|92465|92554|92465|92535.5|92446.5|6
1732085070000|2024-11-20 06:44:30|92572.5|92483.5|92575|92486|92575|92486|92572.5|92483.5|2
1732085080000|2024-11-20 06:44:40|92574.5|92485.5|92562|92473|92575|92486|92559.5|92470.5|15
1732085090000|2024-11-20 06:44:50|92563|92474|92562.5|92473.5|92571|92482|92561.5|92472.5|22
1732085100000|2024-11-20 06:45:00|92560.5|92471.5|92564|92475|92564.5|92475.5|92560.5|92471.5|14
1732085110000|2024-11-20 06:45:10|92560.5|92471.5|92545.5|92456.5|92560.5|92471.5|92543.5|92454.5|19
1732085120000|2024-11-20 06:45:20|92546.5|92457.5|92545|92456|92546.5|92457.5|92544.5|92455.5|5
1732085130000|2024-11-20 06:45:30|92544.5|92455.5|92544|92455|92546|92457|92544|92455|5
1732085140000|2024-11-20 06:45:40|92533|92444|92527|92438|92533|92444|92527|92438|7
1732085150000|2024-11-20 06:45:50|92526.5|92437.5|92546|92457|92546|92457|92526.5|92437.5|10
1732085160000|2024-11-20 06:46:00|92550|92461|92567|92478|92567|92478|92550|92461|5
1732085170000|2024-11-20 06:46:10|92575|92486|92580|92491|92589|92500|92575|92486|16
1732085180000|2024-11-20 06:46:20|92593|92504|92608.5|92519.5|92609|92520|92593|92504|12
1732085190000|2024-11-20 06:46:30|92604.5|92515.5|92605|92516|92609.5|92520.5|92602.5|92513.5|20
1732085200000|2024-11-20 06:46:40|92604.5|92515.5|92577.5|92488.5|92604.5|92515.5|92576.5|92487.5|11
1732085210000|2024-11-20 06:46:50|92578.5|92489.5|92584|92495|92584.5|92495.5|92578.5|92489.5|9
1732085220000|2024-11-20 06:47:00|92591|92502|92598|92509|92598|92509|92591|92502|2
1732085230000|2024-11-20 06:47:10|92591|92502|92598|92509|92598|92509|92591|92502|9
1732085240000|2024-11-20 06:47:20|92596.5|92507.5|92597.5|92508.5|92597.5|92508.5|92596|92507|10
1732085250000|2024-11-20 06:47:30|92594|92505|92594|92505|92597|92508|92592.5|92503.5|21
1732085260000|2024-11-20 06:47:40|92593.5|92504.5|92590|92501|92596.5|92507.5|92589|92500|14
1732085270000|2024-11-20 06:47:50|92588.5|92499.5|92577|92488|92588.5|92499.5|92575.5|92486.5|20
1732085280000|2024-11-20 06:48:00|92576|92487|92574|92485|92576.5|92487.5|92574|92485|5
1732085330000|2024-11-20 06:48:50|92569|92480|92559|92470|92570|92481|92559|92470|11
1732085390000|2024-11-20 06:49:50|92555|92466|92553|92464|92555|92466|92551.5|92462.5|6
1732085440000|2024-11-20 06:50:40|92556|92467|92559|92470|92559|92470|92556|92467|3
1732085460000|2024-11-20 06:51:00|92569.5|92480.5|92574|92485|92574|92485|92569.5|92480.5|4
1732085470000|2024-11-20 06:51:10|92599.5|92510.5|92597|92508|92600|92511|92594.5|92505.5|11
1732085530000|2024-11-20 06:52:10|92595|92506|92593|92504|92595|92506|92593|92504|2
1732085570000|2024-11-20 06:52:50|92587|92498|92586.5|92497.5|92593|92504|92586.5|92497.5|3
1732085580000|2024-11-20 06:53:00|92583.5|92494.5|92593|92504|92593|92504|92583.5|92494.5|2
1732085600000|2024-11-20 06:53:20|92594.5|92505.5|92599|92510|92599|92510|92594.5|92505.5|5
1732085610000|2024-11-20 06:53:30|92598|92509|92593|92504|92599|92510|92593|92504|15
1732085640000|2024-11-20 06:54:00|92585.5|92496.5|92589.5|92500.5|92590|92501|92585.5|92496.5|13
1732085650000|2024-11-20 06:54:10|92590|92501|92588.5|92499.5|92590|92501|92588|92499|5
1732085660000|2024-11-20 06:54:20|92588|92499|92581|92492|92588.5|92499.5|92581|92492|5
1732085690000|2024-11-20 06:54:50|92584|92495|92581|92492|92584|92495|92581|92492|2
1732085720000|2024-11-20 06:55:20|92589.5|92500.5|92581|92492|92589.5|92500.5|92581|92492|2
1732085740000|2024-11-20 06:55:40|92599|92510|92599|92510|92607|92518|92581|92492|9
1732085750000|2024-11-20 06:55:50|92598|92509|92598|92509|92598|92509|92596|92507|4
1732085760000|2024-11-20 06:56:00|92591|92502|92576|92487|92591|92502|92572|92483|27
1732085800000|2024-11-20 06:56:40|92574|92485|92571|92482|92574|92485|92571|92482|4
1732085820000|2024-11-20 06:57:00|92559|92470|92544|92455|92559|92470|92544|92455|15
1732085860000|2024-11-20 06:57:40|92540|92451|92538|92449|92540|92451|92538|92449|2
1732085870000|2024-11-20 06:57:50|92537.5|92448.5|92536|92447|92537.5|92448.5|92536|92447|4
1732085880000|2024-11-20 06:58:00|92527|92438|92524|92435|92527|92438|92524|92435|2
1732085890000|2024-11-20 06:58:10|92519.5|92430.5|92515|92426|92519.5|92430.5|92515|92426|7
1732085900000|2024-11-20 06:58:20|92515.5|92426.5|92516|92427|92516|92427|92515.5|92426.5|2
1732085910000|2024-11-20 06:58:30|92515.5|92426.5|92515|92426|92515.5|92426.5|92515|92426|2
1732085930000|2024-11-20 06:58:50|92504|92415|92486|92397|92504|92415|92485.5|92396.5|5
1732085940000|2024-11-20 06:59:00|92485.5|92396.5|92486|92397|92486|92397|92485.5|92396.5|2
1732085950000|2024-11-20 06:59:10|92485.5|92396.5|92513|92424|92513|92424|92485.5|92396.5|8
1732085960000|2024-11-20 06:59:20|92511.5|92422.5|92511|92422|92513|92424|92511|92422|6
1732085970000|2024-11-20 06:59:30|92513|92424|92516|92427|92516|92427|92513|92424|2
1732085990000|2024-11-20 06:59:50|92514|92425|92511|92422|92514|92425|92511|92422|4
1732086010000|2024-11-20 07:00:10|92467.1|92378.1|92467.1|92378.1|92467.1|92378.1|92467.1|92378.1|1
1732086050000|2024-11-20 07:00:50|92470.7|92381.7|92471.5|92382.5|92471.5|92382.5|92470.7|92381.7|2
1732086120000|2024-11-20 07:02:00|92457.5|92368.5|92449.4|92360.4|92457.5|92368.5|92447.5|92358.5|3
1732086130000|2024-11-20 07:02:10|92449.9|92360.9|92449.9|92360.9|92449.9|92360.9|92449.9|92360.9|1
1732086140000|2024-11-20 07:02:20|92448.9|92359.9|92442.8|92353.8|92448.9|92359.9|92442.8|92353.8|2
1732086150000|2024-11-20 07:02:30|92442.7|92353.7|92442.7|92353.7|92442.7|92353.7|92442.7|92353.7|1
1732086180000|2024-11-20 07:03:00|92442|92353|92442|92353|92442|92353|92442|92353|1
1732086190000|2024-11-20 07:03:10|92474|92385|92474|92385|92474|92385|92474|92385|1
1732086200000|2024-11-20 07:03:20|92430.2|92341.2|92429.9|92340.9|92430.2|92341.2|92429.9|92340.9|2
1732086210000|2024-11-20 07:03:30|92429.4|92340.4|92423|92334|92429.4|92340.4|92423|92334|2
1732086250000|2024-11-20 07:04:10|92416.4|92327.4|92393|92304|92416.4|92327.4|92393|92304|3
1732086260000|2024-11-20 07:04:20|92396.6|92307.6|92457.4|92368.4|92457.4|92368.4|92363.5|92274.5|9
1732086300000|2024-11-20 07:05:00|92460.9|92371.9|92460.9|92371.9|92460.9|92371.9|92460.9|92371.9|1
1732086310000|2024-11-20 07:05:10|92455.1|92366.1|92460.9|92371.9|92460.9|92371.9|92455.1|92366.1|2
1732086330000|2024-11-20 07:05:30|92418.7|92329.7|92446.7|92357.7|92461|92372|92418.7|92329.7|21
1732086340000|2024-11-20 07:05:40|92458.6|92369.6|92469|92380|92485.3|92396.3|92446.7|92357.7|12
1732086350000|2024-11-20 07:05:50|92464.7|92375.7|92455.1|92366.1|92464.7|92375.7|92455.1|92366.1|3
1732086360000|2024-11-20 07:06:00|92456.6|92367.6|92450.6|92361.6|92456.6|92367.6|92450.6|92361.6|3
1732086370000|2024-11-20 07:06:10|92453.1|92364.1|92453.1|92364.1|92453.1|92364.1|92453.1|92364.1|1
1732086380000|2024-11-20 07:06:20|92442.1|92353.1|92442.1|92353.1|92442.1|92353.1|92442.1|92353.1|1
1732086390000|2024-11-20 07:06:30|92442.5|92353.5|92446.9|92357.9|92446.9|92357.9|92442.5|92353.5|2
1732086400000|2024-11-20 07:06:40|92453|92364|92487.5|92398.5|92487.5|92398.5|92453|92364|7
1732086420000|2024-11-20 07:07:00|92442.1|92353.1|92441.4|92352.4|92442.1|92353.1|92441.4|92352.4|2
1732086430000|2024-11-20 07:07:10|92445.5|92356.5|92487.4|92398.4|92487.4|92398.4|92412.5|92323.5|6
1732086440000|2024-11-20 07:07:20|92481.3|92392.3|92454|92365|92487.4|92398.4|92454|92365|14
1732086450000|2024-11-20 07:07:30|92487.4|92398.4|92460.9|92371.9|92487.4|92398.4|92454|92365|18
1732086460000|2024-11-20 07:07:40|92487.4|92398.4|92487.5|92398.5|92487.5|92398.5|92465.9|92376.9|11
1732086470000|2024-11-20 07:07:50|92486.3|92397.3|92507.8|92418.8|92507.8|92418.8|92486.3|92397.3|5
1732086480000|2024-11-20 07:08:00|92524.4|92435.4|92535.9|92446.9|92535.9|92446.9|92524.4|92435.4|4
1732086490000|2024-11-20 07:08:10|92533|92444|92544.6|92455.6|92544.6|92455.6|92518.6|92429.6|8
1732086500000|2024-11-20 07:08:20|92538.9|92449.9|92544.6|92455.6|92544.6|92455.6|92516.5|92427.5|14
1732086510000|2024-11-20 07:08:30|92520.5|92431.5|92544.6|92455.6|92544.6|92455.6|92520.5|92431.5|4
1732086520000|2024-11-20 07:08:40|92520.5|92431.5|92540.5|92451.5|92544.6|92455.6|92520.5|92431.5|8
1732086530000|2024-11-20 07:08:50|92544.6|92455.6|92538.2|92449.2|92544.6|92455.6|92538.2|92449.2|8
1732086540000|2024-11-20 07:09:00|92544.6|92455.6|92544.6|92455.6|92544.6|92455.6|92538.8|92449.8|3
1732086560000|2024-11-20 07:09:20|92557.6|92468.6|92529.5|92440.5|92557.6|92468.6|92529.5|92440.5|2
1732086570000|2024-11-20 07:09:30|92530.7|92441.7|92530.7|92441.7|92530.7|92441.7|92530.7|92441.7|1
1732086580000|2024-11-20 07:09:40|92529.9|92440.9|92526.9|92437.9|92530.6|92441.6|92526.9|92437.9|4
1732086620000|2024-11-20 07:10:20|92531.6|92442.6|92536.7|92447.7|92536.7|92447.7|92531.6|92442.6|4
1732086630000|2024-11-20 07:10:30|92572.9|92483.9|92584.5|92495.5|92584.5|92495.5|92572.9|92483.9|2
1732086640000|2024-11-20 07:10:40|92576.8|92487.8|92584.5|92495.5|92584.5|92495.5|92553.7|92464.7|11
1732086650000|2024-11-20 07:10:50|92581.1|92492.1|92584.5|92495.5|92584.5|92495.5|92581.1|92492.1|4
1732086660000|2024-11-20 07:11:00|92580.8|92491.8|92564.5|92475.5|92584.5|92495.5|92564.5|92475.5|4
1732086670000|2024-11-20 07:11:10|92581.1|92492.1|92584.5|92495.5|92584.5|92495.5|92564.5|92475.5|6
1732086710000|2024-11-20 07:11:50|92580.5|92491.5|92584.5|92495.5|92584.5|92495.5|92580.5|92491.5|4
1732086730000|2024-11-20 07:12:10|92568.4|92479.4|92617.8|92528.8|92617.8|92528.8|92568.4|92479.4|8
1732086740000|2024-11-20 07:12:20|92614.8|92525.8|92617.8|92528.8|92617.8|92528.8|92602.8|92513.8|17
1732086750000|2024-11-20 07:12:30|92634.4|92545.4|92628.1|92539.1|92634.4|92545.4|92602.9|92513.9|3
1732086760000|2024-11-20 07:12:40|92634.4|92545.4|92602.9|92513.9|92634.4|92545.4|92602.9|92513.9|19
1732086770000|2024-11-20 07:12:50|92634.4|92545.4|92650.7|92561.7|92650.7|92561.7|92602.9|92513.9|15
1732086780000|2024-11-20 07:13:00|92641.9|92552.9|92619.3|92530.3|92650.8|92561.8|92619.3|92530.3|4
1732086790000|2024-11-20 07:13:10|92650.8|92561.8|92650.8|92561.8|92650.8|92561.8|92644.8|92555.8|6
1732086800000|2024-11-20 07:13:20|92648.1|92559.1|92635.3|92546.3|92658.1|92569.1|92635.3|92546.3|11
1732086810000|2024-11-20 07:13:30|92658.1|92569.1|92658.1|92569.1|92658.1|92569.1|92635.3|92546.3|7
1732086820000|2024-11-20 07:13:40|92633.3|92544.3|92636.4|92547.4|92658.1|92569.1|92633.3|92544.3|10
1732086830000|2024-11-20 07:13:50|92654.4|92565.4|92658.1|92569.1|92658.1|92569.1|92654.4|92565.4|4
1732086850000|2024-11-20 07:14:10|92678.9|92589.9|92678.9|92589.9|92678.9|92589.9|92678.9|92589.9|1
1732086860000|2024-11-20 07:14:20|92670|92581|92649.4|92560.4|92678.9|92589.9|92649.4|92560.4|14
1732086870000|2024-11-20 07:14:30|92671.5|92582.5|92673.8|92584.8|92681.5|92592.5|92649.4|92560.4|25
1732086880000|2024-11-20 07:14:40|92650.7|92561.7|92681.5|92592.5|92681.5|92592.5|92650.7|92561.7|17
1732086890000|2024-11-20 07:14:50|92673.8|92584.8|92681.5|92592.5|92681.5|92592.5|92650.7|92561.7|18
1732086900000|2024-11-20 07:15:00|92673.8|92584.8|92686.5|92597.5|92686.5|92597.5|92673.8|92584.8|3
1732086920000|2024-11-20 07:15:20|92677.9|92588.9|92686.5|92597.5|92686.5|92597.5|92653|92564|14
1732086930000|2024-11-20 07:15:30|92678|92589|92652.5|92563.5|92686.5|92597.5|92652.5|92563.5|11
1732086940000|2024-11-20 07:15:40|92678|92589|92643.5|92554.5|92686.5|92597.5|92643.5|92554.5|7
1732086950000|2024-11-20 07:15:50|92641.2|92552.2|92641.2|92552.2|92641.2|92552.2|92641.2|92552.2|1
1732086960000|2024-11-20 07:16:00|92642.5|92553.5|92653|92564|92653|92564|92642.5|92553.5|5
1732086970000|2024-11-20 07:16:10|92662.1|92573.1|92666.9|92577.9|92694.4|92605.4|92662.1|92573.1|15
1732086980000|2024-11-20 07:16:20|92688.9|92599.9|92666.9|92577.9|92694.4|92605.4|92666.9|92577.9|20
1732086990000|2024-11-20 07:16:30|92688.9|92599.9|92691.8|92602.8|92694.4|92605.4|92666.9|92577.9|8
1732087000000|2024-11-20 07:16:40|92694.4|92605.4|92685.1|92596.1|92697.8|92608.8|92683.4|92594.4|15
1732087010000|2024-11-20 07:16:50|92697.8|92608.8|92693.9|92604.9|92697.8|92608.8|92685.1|92596.1|4
1732087020000|2024-11-20 07:17:00|92697.8|92608.8|92697.8|92608.8|92697.8|92608.8|92697.8|92608.8|1
1732087030000|2024-11-20 07:17:10|92708.5|92619.5|92708.5|92619.5|92708.5|92619.5|92708.5|92619.5|1
1732087050000|2024-11-20 07:17:30|92658.5|92569.5|92658.5|92569.5|92658.5|92569.5|92658.5|92569.5|1
1732087070000|2024-11-20 07:17:50|92650.1|92561.1|92650.1|92561.1|92650.1|92561.1|92650.1|92561.1|1
1732087090000|2024-11-20 07:18:10|92692.2|92603.2|92692.8|92603.8|92692.8|92603.8|92683.3|92594.3|3
1732087110000|2024-11-20 07:18:30|92685.9|92596.9|92692.8|92603.8|92692.8|92603.8|92673.3|92584.3|13
1732087120000|2024-11-20 07:18:40|92690.4|92601.4|92681.2|92592.2|92692.8|92603.8|92681.2|92592.2|15
1732087130000|2024-11-20 07:18:50|92692.8|92603.8|92692.8|92603.8|92692.8|92603.8|92681.2|92592.2|8
1732087140000|2024-11-20 07:19:00|92696.2|92607.2|92714.4|92625.4|92714.4|92625.4|92696.2|92607.2|7
1732087150000|2024-11-20 07:19:10|92706.4|92617.4|92755.5|92666.5|92755.5|92666.5|92706.4|92617.4|12
1732087160000|2024-11-20 07:19:20|92763.6|92674.6|92803.2|92714.2|92803.2|92714.2|92763.6|92674.6|10
1732087170000|2024-11-20 07:19:30|92800.1|92711.1|92831.9|92742.9|92831.9|92742.9|92800.1|92711.1|14
1732087180000|2024-11-20 07:19:40|92839|92750|92844.5|92755.5|92844.5|92755.5|92836.1|92747.1|5
1732087190000|2024-11-20 07:19:50|92829.5|92740.5|92844.5|92755.5|92844.5|92755.5|92829.5|92740.5|5
1732087200000|2024-11-20 07:20:00|92823.2|92734.2|92844.5|92755.5|92844.5|92755.5|92823.2|92734.2|8
1732087210000|2024-11-20 07:20:10|92842.1|92753.1|92851.6|92762.6|92852.7|92763.7|92835.7|92746.7|13
1732087220000|2024-11-20 07:20:20|92852.7|92763.7|92852.7|92763.7|92852.7|92763.7|92843.6|92754.6|14
1732087230000|2024-11-20 07:20:30|92843.6|92754.6|92850.4|92761.4|92852.7|92763.7|92843.6|92754.6|21
1732087240000|2024-11-20 07:20:40|92852.7|92763.7|92844.6|92755.6|92852.7|92763.7|92843.6|92754.6|24
1732087250000|2024-11-20 07:20:50|92852.7|92763.7|92852|92763|92854.2|92765.2|92843.6|92754.6|19
1732087260000|2024-11-20 07:21:00|92854.2|92765.2|92850.7|92761.7|92854.2|92765.2|92812.5|92723.5|12
1732087270000|2024-11-20 07:21:10|92854.2|92765.2|92854.2|92765.2|92854.2|92765.2|92829.6|92740.6|3
1732087280000|2024-11-20 07:21:20|92818|92729|92791.4|92702.4|92818|92729|92781.8|92692.8|4
1732087290000|2024-11-20 07:21:30|92807.2|92718.2|92804.9|92715.9|92849.2|92760.2|92804.9|92715.9|3
1732087300000|2024-11-20 07:21:40|92799.9|92710.9|92846|92757|92847.8|92758.8|92799.9|92710.9|5
1732087310000|2024-11-20 07:21:50|92805|92716|92814.3|92725.3|92814.3|92725.3|92805|92716|5
1732087320000|2024-11-20 07:22:00|92810.4|92721.4|92796.8|92707.8|92810.4|92721.4|92796.8|92707.8|5
1732087330000|2024-11-20 07:22:10|92781.3|92692.3|92781.3|92692.3|92781.3|92692.3|92781.3|92692.3|1
1732087340000|2024-11-20 07:22:20|92811|92722|92783.1|92694.1|92844.5|92755.5|92744.9|92655.9|11
1732087350000|2024-11-20 07:22:30|92844.5|92755.5|92844.5|92755.5|92844.5|92755.5|92839.8|92750.8|3
1732087360000|2024-11-20 07:22:40|92814.7|92725.7|92824.5|92735.5|92844.5|92755.5|92814.7|92725.7|13
1732087370000|2024-11-20 07:22:50|92844.5|92755.5|92844.5|92755.5|92844.5|92755.5|92823.8|92734.8|7
1732087380000|2024-11-20 07:23:00|92834.5|92745.5|92798.9|92709.9|92844.5|92755.5|92798.9|92709.9|5
1732087390000|2024-11-20 07:23:10|92794.6|92705.6|92794.6|92705.6|92794.6|92705.6|92794.6|92705.6|1
1732087400000|2024-11-20 07:23:20|92789.5|92700.5|92789.5|92700.5|92789.5|92700.5|92789.5|92700.5|1
1732087410000|2024-11-20 07:23:30|92818|92729|92768.4|92679.4|92818|92729|92768.4|92679.4|2
1732087420000|2024-11-20 07:23:40|92767.7|92678.7|92746.8|92657.8|92791|92702|92746.8|92657.8|3
1732087430000|2024-11-20 07:23:50|92743.5|92654.5|92745.5|92656.5|92745.5|92656.5|92743.5|92654.5|2
1732087440000|2024-11-20 07:24:00|92749.4|92660.4|92757.5|92668.5|92785.3|92696.3|92749.4|92660.4|6
1732087450000|2024-11-20 07:24:10|92764.6|92675.6|92794.5|92705.5|92794.5|92705.5|92759.7|92670.7|6
1732087460000|2024-11-20 07:24:20|92788.4|92699.4|92792.2|92703.2|92794.5|92705.5|92784.3|92695.3|5
1732087470000|2024-11-20 07:24:30|92794.5|92705.5|92777.5|92688.5|92794.5|92705.5|92777.5|92688.5|22
1732087480000|2024-11-20 07:24:40|92794.5|92705.5|92794.5|92705.5|92794.5|92705.5|92777.4|92688.4|3
1732087490000|2024-11-20 07:24:50|92791|92702|92794.5|92705.5|92794.5|92705.5|92791|92702|4
1732087500000|2024-11-20 07:25:00|92780.4|92691.4|92794.5|92705.5|92794.5|92705.5|92780.4|92691.4|3
1732087510000|2024-11-20 07:25:10|92791|92702|92773.5|92684.5|92794.5|92705.5|92773.5|92684.5|11
1732087520000|2024-11-20 07:25:20|92791|92702|92794.5|92705.5|92794.5|92705.5|92773.5|92684.5|10
1732087540000|2024-11-20 07:25:40|92785.5|92696.5|92794.5|92705.5|92794.5|92705.5|92785.5|92696.5|6
1732087550000|2024-11-20 07:25:50|92787|92698|92787|92698|92787|92698|92787|92698|1
1732087560000|2024-11-20 07:26:00|92734|92645|92738.6|92649.6|92738.6|92649.6|92733.3|92644.3|4
1732087570000|2024-11-20 07:26:10|92787|92698|92753.4|92664.4|92794.5|92705.5|92753.4|92664.4|3
1732087610000|2024-11-20 07:26:50|92747|92658|92743.7|92654.7|92747|92658|92742.8|92653.8|3
1732087630000|2024-11-20 07:27:10|92742.7|92653.7|92742|92653|92773|92684|92702.5|92613.5|10
1732087640000|2024-11-20 07:27:20|92735.6|92646.6|92735.6|92646.6|92735.6|92646.6|92735.6|92646.6|1
1732087650000|2024-11-20 07:27:30|92740.7|92651.7|92742.8|92653.8|92742.8|92653.8|92740.7|92651.7|3
1732087660000|2024-11-20 07:27:40|92747.4|92658.4|92746.3|92657.3|92747.4|92658.4|92746.3|92657.3|2
1732087670000|2024-11-20 07:27:50|92788|92699|92794.5|92705.5|92794.5|92705.5|92765.4|92676.4|16
1732087680000|2024-11-20 07:28:00|92756.2|92667.2|92756.2|92667.2|92756.2|92667.2|92756.2|92667.2|1
1732087690000|2024-11-20 07:28:10|92757.3|92668.3|92794.5|92705.5|92794.5|92705.5|92757.3|92668.3|4
1732087700000|2024-11-20 07:28:20|92789.1|92700.1|92769.5|92680.5|92794.5|92705.5|92769.5|92680.5|22
1732087710000|2024-11-20 07:28:30|92794.5|92705.5|92794.5|92705.5|92794.5|92705.5|92762.9|92673.9|5
1732087740000|2024-11-20 07:29:00|92787.8|92698.8|92787.8|92698.8|92787.8|92698.8|92787.8|92698.8|1
1732087750000|2024-11-20 07:29:10|92794.5|92705.5|92794.5|92705.5|92794.5|92705.5|92761.2|92672.2|7
1732087760000|2024-11-20 07:29:20|92763.5|92674.5|92794.5|92705.5|92794.5|92705.5|92763.4|92674.4|8
1732087790000|2024-11-20 07:29:50|92788.3|92699.3|92794.5|92705.5|92794.5|92705.5|92788.3|92699.3|2
1732087800000|2024-11-20 07:30:00|92789.3|92700.3|92789.3|92700.3|92789.3|92700.3|92789.3|92700.3|1
1732087810000|2024-11-20 07:30:10|92769.4|92680.4|92794.5|92705.5|92794.5|92705.5|92769.4|92680.4|5
1732087870000|2024-11-20 07:31:10|92785.5|92696.5|92785|92696|92794.5|92705.5|92756.8|92667.8|14
1732087880000|2024-11-20 07:31:20|92794.5|92705.5|92785|92696|92794.5|92705.5|92785|92696|16
1732087890000|2024-11-20 07:31:30|92794.5|92705.5|92794.5|92705.5|92794.5|92705.5|92761.3|92672.3|12
1732087900000|2024-11-20 07:31:40|92786.3|92697.3|92794.5|92705.5|92794.5|92705.5|92762|92673|4
1732087920000|2024-11-20 07:32:00|92747.3|92658.3|92744.5|92655.5|92747.3|92658.3|92744.5|92655.5|2
1732087940000|2024-11-20 07:32:20|92752.8|92663.8|92794.5|92705.5|92794.5|92705.5|92752.8|92663.8|3
1732087970000|2024-11-20 07:32:50|92791|92702|92794.5|92705.5|92794.5|92705.5|92773.4|92684.4|8
1732087980000|2024-11-20 07:33:00|92791|92702|92794.5|92705.5|92794.5|92705.5|92770.7|92681.7|14
1732087990000|2024-11-20 07:33:10|92790|92701|92791|92702|92794.5|92705.5|92790|92701|4
1732088000000|2024-11-20 07:33:20|92773.5|92684.5|92796.1|92707.1|92797.9|92708.9|92773.5|92684.5|20
1732088010000|2024-11-20 07:33:30|92797|92708|92797.8|92708.8|92797.8|92708.8|92788.2|92699.2|10
1732088020000|2024-11-20 07:33:40|92795.8|92706.8|92797.8|92708.8|92797.8|92708.8|92788.2|92699.2|23
1732088030000|2024-11-20 07:33:50|92781.8|92692.8|92794.7|92705.7|92797.9|92708.9|92781.8|92692.8|9
1732088040000|2024-11-20 07:34:00|92797.9|92708.9|92797.9|92708.9|92797.9|92708.9|92775.2|92686.2|17
1732088050000|2024-11-20 07:34:10|92781.8|92692.8|92797.9|92708.9|92797.9|92708.9|92781.8|92692.8|9
1732088060000|2024-11-20 07:34:20|92795.2|92706.2|92797.9|92708.9|92797.9|92708.9|92781.8|92692.8|12
1732088070000|2024-11-20 07:34:30|92780|92691|92797.9|92708.9|92797.9|92708.9|92780|92691|9
1732088080000|2024-11-20 07:34:40|92780|92691|92797.9|92708.9|92797.9|92708.9|92777.2|92688.2|9
1732088100000|2024-11-20 07:35:00|92789.9|92700.9|92797.9|92708.9|92797.9|92708.9|92789.9|92700.9|5
1732088110000|2024-11-20 07:35:10|92794.3|92705.3|92797.5|92708.5|92798|92709|92794.3|92705.3|7
1732088120000|2024-11-20 07:35:20|92798|92709|92798|92709|92798|92709|92796.5|92707.5|3
1732088130000|2024-11-20 07:35:30|92801.6|92712.6|92815.3|92726.3|92815.3|92726.3|92801.6|92712.6|2
1732088140000|2024-11-20 07:35:40|92813.6|92724.6|92818.8|92729.8|92818.8|92729.8|92808.6|92719.6|22
1732088150000|2024-11-20 07:35:50|92813.6|92724.6|92834.4|92745.4|92834.4|92745.4|92813.6|92724.6|14
1732088160000|2024-11-20 07:36:00|92831.8|92742.8|92834.4|92745.4|92834.4|92745.4|92817.1|92728.1|7
1732088170000|2024-11-20 07:36:10|92831.9|92742.9|92844.5|92755.5|92844.5|92755.5|92826.3|92737.3|9
1732088180000|2024-11-20 07:36:20|92846.4|92757.4|92846.5|92757.5|92846.5|92757.5|92846.4|92757.4|2
1732088190000|2024-11-20 07:36:30|92843.3|92754.3|92843.3|92754.3|92843.3|92754.3|92843.3|92754.3|1
1732088200000|2024-11-20 07:36:40|92854.7|92765.7|92859|92770|92859|92770|92833.7|92744.7|8
1732088210000|2024-11-20 07:36:50|92854.8|92765.8|92876.5|92787.5|92876.5|92787.5|92835.7|92746.7|9
1732088220000|2024-11-20 07:37:00|92874.5|92785.5|92871.6|92782.6|92874.5|92785.5|92830.9|92741.9|4
1732088240000|2024-11-20 07:37:20|92868.1|92779.1|92827.2|92738.2|92868.1|92779.1|92825.5|92736.5|3
1732088250000|2024-11-20 07:37:30|92828.5|92739.5|92871.6|92782.6|92871.6|92782.6|92828.5|92739.5|16
1732088260000|2024-11-20 07:37:40|92863.5|92774.5|92880.2|92791.2|92880.2|92791.2|92839.2|92750.2|6
1732088270000|2024-11-20 07:37:50|92871.1|92782.1|92871.8|92782.8|92880.2|92791.2|92846.8|92757.8|13
1732088280000|2024-11-20 07:38:00|92880.2|92791.2|92884.3|92795.3|92884.3|92795.3|92880.2|92791.2|2
1732088290000|2024-11-20 07:38:10|92854.2|92765.2|92854.2|92765.2|92854.2|92765.2|92854.2|92765.2|1
1732088310000|2024-11-20 07:38:30|92881|92792|92844.4|92755.4|92888.5|92799.5|92844.4|92755.4|7
1732088320000|2024-11-20 07:38:40|92846.1|92757.1|92846.1|92757.1|92846.1|92757.1|92846.1|92757.1|1
1732088330000|2024-11-20 07:38:50|92848.3|92759.3|92845|92756|92848.3|92759.3|92845|92756|2
1732088350000|2024-11-20 07:39:10|92848.3|92759.3|92852.5|92763.5|92852.5|92763.5|92848.3|92759.3|3
1732088370000|2024-11-20 07:39:30|92856.5|92767.5|92856.5|92767.5|92856.5|92767.5|92856.5|92767.5|1
1732088380000|2024-11-20 07:39:40|92858.5|92769.5|92888.5|92799.5|92888.5|92799.5|92839.3|92750.3|4
1732088390000|2024-11-20 07:39:50|92880.2|92791.2|92888.5|92799.5|92888.5|92799.5|92879.5|92790.5|4
1732088400000|2024-11-20 07:40:00|92848.4|92759.4|92848.4|92759.4|92848.4|92759.4|92848.4|92759.4|1
1732088410000|2024-11-20 07:40:10|92844.5|92755.5|92841.4|92752.4|92844.5|92755.5|92841.4|92752.4|2
1732088420000|2024-11-20 07:40:20|92831.8|92742.8|92821.2|92732.2|92831.8|92742.8|92821.2|92732.2|3
1732088430000|2024-11-20 07:40:30|92816|92727|92824.6|92735.6|92868|92779|92816|92727|5
1732088440000|2024-11-20 07:40:40|92826|92737|92825.4|92736.4|92826|92737|92825.4|92736.4|2
1732088480000|2024-11-20 07:41:20|92829.4|92740.4|92825.4|92736.4|92829.4|92740.4|92825.4|92736.4|2
1732088510000|2024-11-20 07:41:50|92835|92746|92822|92733|92835|92746|92822|92733|2
1732088520000|2024-11-20 07:42:00|92771.9|92682.9|92784.2|92695.2|92819|92730|92771.9|92682.9|10
1732088540000|2024-11-20 07:42:20|92835|92746|92795.5|92706.5|92835|92746|92795.5|92706.5|2
1732088550000|2024-11-20 07:42:30|92843|92754|92843|92754|92843|92754|92843|92754|1
1732088560000|2024-11-20 07:42:40|92807.4|92718.4|92810.1|92721.1|92810.1|92721.1|92807.4|92718.4|3
1732088570000|2024-11-20 07:42:50|92810.8|92721.8|92788.3|92699.3|92814.7|92725.7|92788.3|92699.3|6
1732088580000|2024-11-20 07:43:00|92789.8|92700.8|92812.2|92723.2|92832.4|92743.4|92789.8|92700.8|9
1732088590000|2024-11-20 07:43:10|92803.8|92714.8|92837.7|92748.7|92837.7|92748.7|92803.8|92714.8|4
1732088600000|2024-11-20 07:43:20|92837.3|92748.3|92836.1|92747.1|92837.3|92748.3|92836.1|92747.1|2
1732088620000|2024-11-20 07:43:40|92835.1|92746.1|92815.6|92726.6|92836.1|92747.1|92815.6|92726.6|4
1732088630000|2024-11-20 07:43:50|92839.6|92750.6|92871.6|92782.6|92871.6|92782.6|92839.6|92750.6|7
1732088640000|2024-11-20 07:44:00|92871.7|92782.7|92871.7|92782.7|92871.7|92782.7|92871.7|92782.7|1
1732088650000|2024-11-20 07:44:10|92862.3|92773.3|92871.6|92782.6|92871.7|92782.7|92834.1|92745.1|11
1732088670000|2024-11-20 07:44:30|92819.2|92730.2|92819.1|92730.1|92819.2|92730.2|92815.7|92726.7|6
1732088680000|2024-11-20 07:44:40|92810.6|92721.6|92811.5|92722.5|92815.5|92726.5|92810.6|92721.6|4
1732088690000|2024-11-20 07:44:50|92814.5|92725.5|92814.5|92725.5|92814.5|92725.5|92814.5|92725.5|1
1732088700000|2024-11-20 07:45:00|92811.5|92722.5|92813|92724|92813|92724|92811.5|92722.5|2
1732088710000|2024-11-20 07:45:10|92806.9|92717.9|92806.9|92717.9|92806.9|92717.9|92806.9|92717.9|1
1732088720000|2024-11-20 07:45:20|92807.2|92718.2|92809.2|92720.2|92809.2|92720.2|92807.2|92718.2|3
1732088730000|2024-11-20 07:45:30|92801.5|92712.5|92787.1|92698.1|92830|92741|92787.1|92698.1|3
1732088740000|2024-11-20 07:45:40|92830|92741|92789|92700|92830|92741|92789|92700|2
1732088760000|2024-11-20 07:46:00|92789.3|92700.3|92789.3|92700.3|92789.3|92700.3|92789.3|92700.3|1
1732088770000|2024-11-20 07:46:10|92837|92748|92837|92748|92837|92748|92837|92748|1
1732088790000|2024-11-20 07:46:30|92845|92756|92846|92757|92846|92757|92845|92756|2
1732088800000|2024-11-20 07:46:40|92817.1|92728.1|92831.3|92742.3|92831.3|92742.3|92788.2|92699.2|5
1732088810000|2024-11-20 07:46:50|92871.6|92782.6|92871.6|92782.6|92871.6|92782.6|92863.2|92774.2|4
1732088820000|2024-11-20 07:47:00|92832|92743|92832|92743|92832|92743|92832|92743|1
1732088850000|2024-11-20 07:47:30|92831.4|92742.4|92831.4|92742.4|92831.4|92742.4|92831.4|92742.4|1
1732088860000|2024-11-20 07:47:40|92832.5|92743.5|92871.6|92782.6|92871.6|92782.6|92832.5|92743.5|3
1732088890000|2024-11-20 07:48:10|92832|92743|92832|92743|92832|92743|92832|92743|1
1732088940000|2024-11-20 07:49:00|92827|92738|92818.2|92729.2|92827|92738|92818.2|92729.2|5
1732088950000|2024-11-20 07:49:10|92816.9|92727.9|92814.4|92725.4|92816.9|92727.9|92814.4|92725.4|2
1732088970000|2024-11-20 07:49:30|92806.8|92717.8|92842.3|92753.3|92842.3|92753.3|92806.8|92717.8|2
1732088980000|2024-11-20 07:49:40|92834.6|92745.6|92834.6|92745.6|92834.6|92745.6|92834.6|92745.6|1
1732089000000|2024-11-20 07:50:00|92792.2|92703.2|92822|92733|92830.3|92741.3|92792.2|92703.2|8
1732089010000|2024-11-20 07:50:10|92830.3|92741.3|92830.3|92741.3|92830.3|92741.3|92830.3|92741.3|1
1732089040000|2024-11-20 07:50:40|92824.4|92735.4|92830.3|92741.3|92830.3|92741.3|92801|92712|23
1732089050000|2024-11-20 07:50:50|92825|92736|92825.9|92736.9|92830.3|92741.3|92804|92715|22
1732089060000|2024-11-20 07:51:00|92830.3|92741.3|92830.3|92741.3|92830.3|92741.3|92808.6|92719.6|15
1732089070000|2024-11-20 07:51:10|92871.4|92782.4|92871.5|92782.5|92871.5|92782.5|92871.4|92782.4|2
1732089100000|2024-11-20 07:51:40|92873|92784|92836.9|92747.9|92873|92784|92836.9|92747.9|2
1732089110000|2024-11-20 07:51:50|92835.4|92746.4|92833.7|92744.7|92835.4|92746.4|92833.7|92744.7|2
1732089120000|2024-11-20 07:52:00|92868.1|92779.1|92835.5|92746.5|92874.5|92785.5|92830.9|92741.9|9
1732089130000|2024-11-20 07:52:10|92835.6|92746.6|92874.5|92785.5|92874.5|92785.5|92835.6|92746.6|12
1732089140000|2024-11-20 07:52:20|92867.7|92778.7|92874.5|92785.5|92874.5|92785.5|92867.7|92778.7|2
1732089150000|2024-11-20 07:52:30|92865.2|92776.2|92874.5|92785.5|92874.5|92785.5|92865.2|92776.2|2
1732089170000|2024-11-20 07:52:50|92864.7|92775.7|92874.5|92785.5|92874.5|92785.5|92835.5|92746.5|8
1732089190000|2024-11-20 07:53:10|92869.2|92780.2|92874.5|92785.5|92874.5|92785.5|92869.2|92780.2|2
1732089200000|2024-11-20 07:53:20|92869.6|92780.6|92852.4|92763.4|92874.5|92785.5|92852.4|92763.4|16
1732089210000|2024-11-20 07:53:30|92870.8|92781.8|92874.5|92785.5|92874.5|92785.5|92852.4|92763.4|17
1732089220000|2024-11-20 07:53:40|92872.6|92783.6|92865|92776|92872.6|92783.6|92865|92776|5
1732089230000|2024-11-20 07:53:50|92872.1|92783.1|92874.5|92785.5|92874.5|92785.5|92865|92776|18
1732089250000|2024-11-20 07:54:10|92870.9|92781.9|92874.5|92785.5|92874.5|92785.5|92852.9|92763.9|6
1732089280000|2024-11-20 07:54:40|92867.9|92778.9|92870.4|92781.4|92874.5|92785.5|92841.5|92752.5|12
1732089290000|2024-11-20 07:54:50|92874.5|92785.5|92870.9|92781.9|92874.5|92785.5|92853.1|92764.1|19
1732089300000|2024-11-20 07:55:00|92874.5|92785.5|92874.5|92785.5|92874.5|92785.5|92874.5|92785.5|1
1732089370000|2024-11-20 07:56:10|92870.5|92781.5|92871.8|92782.8|92874.5|92785.5|92855.6|92766.6|21
1732089380000|2024-11-20 07:56:20|92858.3|92769.3|92874.5|92785.5|92874.5|92785.5|92858.3|92769.3|4
1732089390000|2024-11-20 07:56:30|92863.5|92774.5|92872.3|92783.3|92872.3|92783.3|92863.5|92774.5|2
1732089400000|2024-11-20 07:56:40|92863.5|92774.5|92874.5|92785.5|92874.5|92785.5|92863.5|92774.5|13
1732089410000|2024-11-20 07:56:50|92893.1|92804.1|92893.1|92804.1|92893.1|92804.1|92893.1|92804.1|1
1732089420000|2024-11-20 07:57:00|92890.2|92801.2|92893.1|92804.1|92893.1|92804.1|92890.2|92801.2|4
1732089430000|2024-11-20 07:57:10|92885.1|92796.1|92893.1|92804.1|92893.1|92804.1|92885.1|92796.1|4
1732089440000|2024-11-20 07:57:20|92895.7|92806.7|92906.1|92817.1|92906.1|92817.1|92889.5|92800.5|6
1732089450000|2024-11-20 07:57:30|92906.2|92817.2|92906.2|92817.2|92906.2|92817.2|92894.5|92805.5|5
1732089460000|2024-11-20 07:57:40|92894.3|92805.3|92906.2|92817.2|92906.2|92817.2|92894.3|92805.3|2
1732089480000|2024-11-20 07:58:00|92900.6|92811.6|92900.6|92811.6|92906.2|92817.2|92900.6|92811.6|7
1732089490000|2024-11-20 07:58:10|92906.2|92817.2|92909.9|92820.9|92909.9|92820.9|92900.6|92811.6|13
1732089500000|2024-11-20 07:58:20|92902.2|92813.2|92909.9|92820.9|92909.9|92820.9|92891.7|92802.7|15
1732089510000|2024-11-20 07:58:30|92884.6|92795.6|92909.9|92820.9|92909.9|92820.9|92884.6|92795.6|7
1732089530000|2024-11-20 07:58:50|92902.7|92813.7|92909.9|92820.9|92909.9|92820.9|92850.3|92761.3|6
1732089550000|2024-11-20 07:59:10|92905.8|92816.8|92909.9|92820.9|92909.9|92820.9|92888|92799|22
1732089590000|2024-11-20 07:59:50|92916.2|92827.2|92916.2|92827.2|92916.2|92827.2|92901.4|92812.4|6
1732089600000|2024-11-20 08:00:00|92975|92886|92973|92884|92975|92886|92973|92884|3
1732089610000|2024-11-20 08:00:10|92972.5|92883.5|92972|92883|92972.5|92883.5|92972|92883|2
1732089620000|2024-11-20 08:00:20|92982|92893|92984|92895|92985.5|92896.5|92975|92886|15
1732089630000|2024-11-20 08:00:30|92972.5|92883.5|92975|92886|92975.5|92886.5|92972.5|92883.5|12
1732089650000|2024-11-20 08:00:50|92967.5|92878.5|92958|92869|92967.5|92878.5|92957.5|92868.5|6
1732089660000|2024-11-20 08:01:00|92962|92873|92967|92878|92967|92878|92962|92873|4
1732089680000|2024-11-20 08:01:20|92963|92874|92959|92870|92963|92874|92959|92870|2
1732089700000|2024-11-20 08:01:40|92962.5|92873.5|92965|92876|92965.5|92876.5|92962.5|92873.5|4
1732089710000|2024-11-20 08:01:50|92968.5|92879.5|92974|92885|92974|92885|92968.5|92879.5|4
1732089720000|2024-11-20 08:02:00|92978.5|92889.5|92982|92893|92982|92893|92978.5|92889.5|12
1732089730000|2024-11-20 08:02:10|92978.5|92889.5|93009|92920|93009|92920|92978.5|92889.5|9
1732089750000|2024-11-20 08:02:30|93001.5|92912.5|92983|92894|93001.5|92912.5|92980|92891|8
1732089760000|2024-11-20 08:02:40|92981.5|92892.5|92983|92894|92983|92894|92980|92891|4
1732089770000|2024-11-20 08:02:50|92984|92895|92984|92895|92996|92907|92984|92895|11
1732089780000|2024-11-20 08:03:00|92983.5|92894.5|92915.5|92826.5|92983.5|92894.5|92915|92826|26
1732089790000|2024-11-20 08:03:10|92917.5|92828.5|92914|92825|92920|92831|92914|92825|8
1732089800000|2024-11-20 08:03:20|92902|92813|92890|92801|92902|92813|92888.5|92799.5|5
1732089810000|2024-11-20 08:03:30|92888|92799|92894|92805|92894|92805|92888|92799|6
1732089820000|2024-11-20 08:03:40|92891.5|92802.5|92891|92802|92891.5|92802.5|92891|92802|2
1732089830000|2024-11-20 08:03:50|92890.5|92801.5|92865|92776|92890.5|92801.5|92865|92776|3
1732089840000|2024-11-20 08:04:00|92869.5|92780.5|92872|92783|92872|92783|92869.5|92780.5|2
1732089850000|2024-11-20 08:04:10|92873|92784|92925|92836|92931.5|92842.5|92873|92784|20
1732089860000|2024-11-20 08:04:20|92925.5|92836.5|92928|92839|92933|92844|92925|92836|12
1732089870000|2024-11-20 08:04:30|92944.5|92855.5|92963|92874|92968.5|92879.5|92944.5|92855.5|10
1732089880000|2024-11-20 08:04:40|92965|92876|92965|92876|92967|92878|92964.5|92875.5|8
1732089900000|2024-11-20 08:05:00|92964.5|92875.5|92963|92874|92964.5|92875.5|92963|92874|3
1732089920000|2024-11-20 08:05:20|92968|92879|92967|92878|92969|92880|92965.5|92876.5|15
1732089940000|2024-11-20 08:05:40|92967.5|92878.5|92967.5|92878.5|92968|92879|92964|92875|8
1732089950000|2024-11-20 08:05:50|92964.5|92875.5|92974|92885|92975.5|92886.5|92964.5|92875.5|8
1732089960000|2024-11-20 08:06:00|92978.5|92889.5|93013|92924|93013|92924|92978.5|92889.5|16
1732089970000|2024-11-20 08:06:10|93020|92931|93038|92949|93038.5|92949.5|93020|92931|8
1732089980000|2024-11-20 08:06:20|93041.5|92952.5|93045|92956|93045|92956|93041.5|92952.5|10
1732089990000|2024-11-20 08:06:30|93048|92959|93068|92979|93068|92979|93048|92959|5
1732090000000|2024-11-20 08:06:40|93063.5|92974.5|93059|92970|93063.5|92974.5|93059|92970|2
1732090010000|2024-11-20 08:06:50|93044.5|92955.5|92978|92889|93044.5|92955.5|92977|92888|12
1732090020000|2024-11-20 08:07:00|92989|92900|92978|92889|92989|92900|92978|92889|5
1732090030000|2024-11-20 08:07:10|92983|92894|92997|92908|92997|92908|92983|92894|9
1732090040000|2024-11-20 08:07:20|92991.5|92902.5|92984.5|92895.5|92991.5|92902.5|92978.5|92889.5|7
1732090050000|2024-11-20 08:07:30|92985|92896|92978|92889|92985|92896|92978|92889|6
1732090100000|2024-11-20 08:08:20|92979.5|92890.5|92985.5|92896.5|92985.5|92896.5|92978|92889|5
1732090110000|2024-11-20 08:08:30|92987|92898|93016|92927|93016|92927|92987|92898|17
1732090130000|2024-11-20 08:08:50|93007.5|92918.5|93016|92927|93016|92927|93007.5|92918.5|2
1732090140000|2024-11-20 08:09:00|93023.5|92934.5|93036|92947|93041|92952|93023.5|92934.5|14
1732090150000|2024-11-20 08:09:10|93037.5|92948.5|93062|92973|93062|92973|93034.5|92945.5|22
1732090160000|2024-11-20 08:09:20|93064|92975|93060.5|92971.5|93066|92977|93060.5|92971.5|7
1732090170000|2024-11-20 08:09:30|93063.5|92974.5|93066|92977|93066.5|92977.5|93063|92974|15
1732090180000|2024-11-20 08:09:40|93065.5|92976.5|93066|92977|93066|92977|93059|92970|13
1732090190000|2024-11-20 08:09:50|93068|92979|93068|92979|93068|92979|93068|92979|1
1732090200000|2024-11-20 08:10:00|93073.5|92984.5|93079|92990|93079|92990|93073.5|92984.5|17
1732090220000|2024-11-20 08:10:20|93079.5|92990.5|93080|92991|93080|92991|93079.5|92990.5|2
1732090230000|2024-11-20 08:10:30|93079.5|92990.5|93080|92991|93080.5|92991.5|93079.5|92990.5|4
1732090240000|2024-11-20 08:10:40|93077|92988|93080|92991|93080|92991|93071|92982|6
1732090260000|2024-11-20 08:11:00|93078|92989|93074|92985|93078|92989|93074|92985|10
1732090280000|2024-11-20 08:11:20|93077|92988|93080|92991|93080|92991|93077|92988|2
1732090290000|2024-11-20 08:11:30|93085.5|92996.5|93111|93022|93112|93023|93085.5|92996.5|17
1732090300000|2024-11-20 08:11:40|93108|93019|93083|92994|93108|93019|93072|92983|34
1732090310000|2024-11-20 08:11:50|93083.5|92994.5|93019|92930|93085|92996|93005.5|92916.5|19
1732090320000|2024-11-20 08:12:00|93018.5|92929.5|93022|92933|93023|92934|93018.5|92929.5|6
1732090330000|2024-11-20 08:12:10|93019.5|92930.5|93018.5|92929.5|93019.5|92930.5|92980.5|92891.5|24
1732090340000|2024-11-20 08:12:20|93022.5|92933.5|93045.5|92956.5|93045.5|92956.5|93018|92929|31
1732090350000|2024-11-20 08:12:30|93046.5|92957.5|93031|92942|93048.5|92959.5|93026|92937|19
1732090360000|2024-11-20 08:12:40|93044|92955|93044.5|92955.5|93046.5|92957.5|93041.5|92952.5|20
1732090370000|2024-11-20 08:12:50|93045.5|92956.5|93055|92966|93055|92966|93042|92953|16
1732090380000|2024-11-20 08:13:00|93055.5|92966.5|93056|92967|93056|92967|93053.5|92964.5|6
1732090390000|2024-11-20 08:13:10|93059.5|92970.5|93064|92975|93071|92982|93058.5|92969.5|20
1732090400000|2024-11-20 08:13:20|93056.5|92967.5|93044|92955|93057|92968|93035|92946|18
1732090410000|2024-11-20 08:13:30|93047|92958|93042|92953|93052|92963|93040|92951|24
1732090420000|2024-11-20 08:13:40|93039.5|92950.5|93072|92983|93075.5|92986.5|93039.5|92950.5|29
1732090430000|2024-11-20 08:13:50|93067.5|92978.5|93068|92979|93072|92983|93063.5|92974.5|15
1732090440000|2024-11-20 08:14:00|93063.5|92974.5|93057|92968|93064|92975|93053.5|92964.5|29
1732090450000|2024-11-20 08:14:10|93055.5|92966.5|93043|92954|93061|92972|93043|92954|20
1732090460000|2024-11-20 08:14:20|93043.5|92954.5|93075.5|92986.5|93075.5|92986.5|93043.5|92954.5|17
1732090470000|2024-11-20 08:14:30|93077|92988|93085|92996|93085|92996|93076|92987|22
1732090480000|2024-11-20 08:14:40|93082|92993|93095|93006|93099.5|93010.5|93082|92993|29
1732090490000|2024-11-20 08:14:50|93096.5|93007.5|93073|92984|93096.5|93007.5|93072|92983|19
1732090500000|2024-11-20 08:15:00|93070.5|92981.5|93071.5|92982.5|93073|92984|93062.5|92973.5|19
1732090510000|2024-11-20 08:15:10|93072.5|92983.5|93073|92984|93082|92993|93072.5|92983.5|8
1732090520000|2024-11-20 08:15:20|93080.5|92991.5|93130|93041|93130.5|93041.5|93080.5|92991.5|27
1732090530000|2024-11-20 08:15:30|93130.5|93041.5|93132|93043|93132|93043|93130|93041|7
1732090540000|2024-11-20 08:15:40|93130|93041|93132|93043|93133|93044|93117.5|93028.5|14
1732090550000|2024-11-20 08:15:50|93124.5|93035.5|93129|93040|93132|93043|93124.5|93035.5|9
1732090560000|2024-11-20 08:16:00|93134.5|93045.5|93169|93080|93169|93080|93134.5|93045.5|17
1732090580000|2024-11-20 08:16:20|93173|93084|93169.5|93080.5|93177|93088|93169|93080|15
1732090590000|2024-11-20 08:16:30|93169|93080|93136|93047|93169|93080|93136|93047|4
1732090600000|2024-11-20 08:16:40|93138|93049|93165|93076|93165.5|93076.5|93122|93033|22
1732090610000|2024-11-20 08:16:50|93165.5|93076.5|93174|93085|93178|93089|93165.5|93076.5|27
1732090620000|2024-11-20 08:17:00|93174.5|93085.5|93172|93083|93178|93089|93162.5|93073.5|34
1732090630000|2024-11-20 08:17:10|93173|93084|93180|93091|93180|93091|93170|93081|23
1732090640000|2024-11-20 08:17:20|93175|93086|93167|93078|93175|93086|93167|93078|22
1732090650000|2024-11-20 08:17:30|93163|93074|93159|93070|93163|93074|93159|93070|10
1732090670000|2024-11-20 08:17:50|93163|93074|93174|93085|93174.5|93085.5|93161.5|93072.5|26
1732090680000|2024-11-20 08:18:00|93177|93088|93174|93085|93179.5|93090.5|93174|93085|6
1732090700000|2024-11-20 08:18:20|93177|93088|93191|93102|93191|93102|93177|93088|8
1732090720000|2024-11-20 08:18:40|93194.5|93105.5|93201|93112|93201.5|93112.5|93194.5|93105.5|6
1732090730000|2024-11-20 08:18:50|93195.5|93106.5|93190|93101|93195.5|93106.5|93190|93101|4
1732090740000|2024-11-20 08:19:00|93185|93096|93180|93091|93185|93096|93180|93091|2
1732090760000|2024-11-20 08:19:20|93172.5|93083.5|93169|93080|93172.5|93083.5|93169|93080|2
1732090770000|2024-11-20 08:19:30|93157.5|93068.5|93146|93057|93157.5|93068.5|93146|93057|2
1732090800000|2024-11-20 08:20:00|93121|93032|93119|93030|93121|93032|93116|93027|9
1732090810000|2024-11-20 08:20:10|93119.5|93030.5|93120|93031|93121|93032|93118.5|93029.5|8
1732090820000|2024-11-20 08:20:20|93120.5|93031.5|93119|93030|93121|93032|93119|93030|4
1732090830000|2024-11-20 08:20:30|93116|93027|93131|93042|93131|93042|93115.5|93026.5|4
1732090840000|2024-11-20 08:20:40|93141|93052|93176|93087|93176|93087|93141|93052|21
1732090850000|2024-11-20 08:20:50|93170.5|93081.5|93165|93076|93170.5|93081.5|93165|93076|2
1732090860000|2024-11-20 08:21:00|93170.5|93081.5|93179|93090|93179|93090|93167|93078|19
1732090870000|2024-11-20 08:21:10|93182|93093|93178|93089|93182|93093|93174|93085|14
1732090880000|2024-11-20 08:21:20|93180|93091|93184|93095|93185|93096|93178.5|93089.5|8
1732090890000|2024-11-20 08:21:30|93183|93094|93196|93107|93197.5|93108.5|93183|93094|17
1732090900000|2024-11-20 08:21:40|93188|93099|93187|93098|93191|93102|93184|93095|14
1732090910000|2024-11-20 08:21:50|93193|93104|93184|93095|93194|93105|93182|93093|12
1732090920000|2024-11-20 08:22:00|93182|93093|93163|93074|93182|93093|93163|93074|8
1732090930000|2024-11-20 08:22:10|93150|93061|93171|93082|93176.5|93087.5|93137|93048|27
1732090940000|2024-11-20 08:22:20|93172|93083|93143|93054|93173.5|93084.5|93142.5|93053.5|12
1732090950000|2024-11-20 08:22:30|93133|93044|93123|93034|93133|93044|93098|93009|18
1732090960000|2024-11-20 08:22:40|93125.5|93036.5|93133|93044|93134.5|93045.5|93125.5|93036.5|12
1732090970000|2024-11-20 08:22:50|93128|93039|93123|93034|93128|93039|93123|93034|7
1732090980000|2024-11-20 08:23:00|93131|93042|93127|93038|93131.5|93042.5|93127|93038|4
1732091000000|2024-11-20 08:23:20|93123|93034|93114|93025|93123|93034|93114|93025|3
1732091010000|2024-11-20 08:23:30|93101|93012|93089|93000|93101|93012|93089|93000|3
1732091020000|2024-11-20 08:23:40|93093|93004|93131|93042|93131|93042|93091|93002|22
1732091030000|2024-11-20 08:23:50|93142.5|93053.5|93139.5|93050.5|93142.5|93053.5|93138|93049|24
1732091040000|2024-11-20 08:24:00|93138.5|93049.5|93166.5|93077.5|93166.5|93077.5|93138.5|93049.5|21
1732091050000|2024-11-20 08:24:10|93167.5|93078.5|93090|93001|93168|93079|93089|93000|23
1732091060000|2024-11-20 08:24:20|93089.5|93000.5|93088|92999|93089.5|93000.5|93088|92999|4
1732091070000|2024-11-20 08:24:30|93078|92989|93068|92979|93078|92989|93068|92979|2
1732091080000|2024-11-20 08:24:40|93051.5|92962.5|93021|92932|93051.5|92962.5|93021|92932|9
1732091100000|2024-11-20 08:25:00|93023|92934|92990|92901|93024|92935|92990|92901|14
1732091110000|2024-11-20 08:25:10|92993|92904|92980|92891|92993.5|92904.5|92977.5|92888.5|29
1732091120000|2024-11-20 08:25:20|92979.5|92890.5|93018|92929|93024|92935|92979.5|92890.5|27
1732091130000|2024-11-20 08:25:30|93023.5|92934.5|93081|92992|93081|92992|93023.5|92934.5|22
1732091140000|2024-11-20 08:25:40|93079.5|92990.5|93060|92971|93079.5|92990.5|93060|92971|7
1732091170000|2024-11-20 08:26:10|93067.5|92978.5|93070|92981|93077|92988|93067.5|92978.5|12
1732091180000|2024-11-20 08:26:20|93070.5|92981.5|93087.5|92998.5|93090.5|93001.5|93070.5|92981.5|26
1732091190000|2024-11-20 08:26:30|93090|93001|93097|93008|93099.5|93010.5|93090|93001|11
1732091200000|2024-11-20 08:26:40|93110|93021|93111|93022|93123|93034|93108.5|93019.5|31
1732091210000|2024-11-20 08:26:50|93109|93020|93090|93001|93109|93020|93073|92984|27
1732091220000|2024-11-20 08:27:00|93089.5|93000.5|93123.5|93034.5|93123.5|93034.5|93089.5|93000.5|18
1732091230000|2024-11-20 08:27:10|93124|93035|93123|93034|93124|93035|93119|93030|11
1732091240000|2024-11-20 08:27:20|93128|93039|93113|93024|93132|93043|93113|93024|13
1732091250000|2024-11-20 08:27:30|93111.5|93022.5|93084|92995|93112|93023|93080|92991|19
1732091260000|2024-11-20 08:27:40|93083|92994|93086|92997|93086|92997|93082|92993|17
1732091270000|2024-11-20 08:27:50|93086.5|92997.5|93088.5|92999.5|93088.5|92999.5|93080|92991|9
1732091280000|2024-11-20 08:28:00|93090|93001|93131.5|93042.5|93131.5|93042.5|93090|93001|31
1732091290000|2024-11-20 08:28:10|93132|93043|93133|93044|93133|93044|93131.5|93042.5|6
1732091300000|2024-11-20 08:28:20|93135.5|93046.5|93146|93057|93151|93062|93135.5|93046.5|10
1732091310000|2024-11-20 08:28:30|93142|93053|93138|93049|93142|93053|93138|93049|2
1732091320000|2024-11-20 08:28:40|93136|93047|93143|93054|93143|93054|93111|93022|20
1732091330000|2024-11-20 08:28:50|93142|93053|93147.5|93058.5|93150|93061|93141|93052|34
1732091340000|2024-11-20 08:29:00|93146.5|93057.5|93143|93054|93147.5|93058.5|93143|93054|9
1732091360000|2024-11-20 08:29:20|93141|93052|93120|93031|93141|93052|93120|93031|7
1732091370000|2024-11-20 08:29:30|93127|93038|93138|93049|93138.5|93049.5|93127|93038|20
1732091380000|2024-11-20 08:29:40|93141|93052|93145.5|93056.5|93151.5|93062.5|93141|93052|6
1732091390000|2024-11-20 08:29:50|93144.5|93055.5|93143|93054|93146|93057|93142|93053|14
1732091400000|2024-11-20 08:30:00|93145|93056|93164.5|93075.5|93165.5|93076.5|93145|93056|15
1732091410000|2024-11-20 08:30:10|93165|93076|93171|93082|93173|93084|93162.5|93073.5|22
1732091420000|2024-11-20 08:30:20|93170.5|93081.5|93170|93081|93173|93084|93170|93081|16
1732091430000|2024-11-20 08:30:30|93167.5|93078.5|93159|93070|93167.5|93078.5|93159|93070|4
1732091440000|2024-11-20 08:30:40|93150.5|93061.5|93127|93038|93150.5|93061.5|93113.5|93024.5|20
1732091450000|2024-11-20 08:30:50|93128|93039|93119|93030|93128|93039|93119|93030|13
1732091460000|2024-11-20 08:31:00|93118.5|93029.5|93116|93027|93118.5|93029.5|93116|93027|4
1732091470000|2024-11-20 08:31:10|93121.5|93032.5|93125|93036|93125|93036|93121.5|93032.5|6
1732091480000|2024-11-20 08:31:20|93122.5|93033.5|93120.5|93031.5|93127|93038|93116|93027|20
1732091490000|2024-11-20 08:31:30|93120|93031|93128|93039|93134|93045|93119.5|93030.5|15
1732091500000|2024-11-20 08:31:40|93119.5|93030.5|93116|93027|93120.5|93031.5|93116|93027|9
1732091520000|2024-11-20 08:32:00|93122.5|93033.5|93117|93028|93122.5|93033.5|93117|93028|2
1732091530000|2024-11-20 08:32:10|93118|93029|93146.5|93057.5|93147|93058|93118|93029|20
1732091540000|2024-11-20 08:32:20|93145.5|93056.5|93145|93056|93151.5|93062.5|93145|93056|12
1732091550000|2024-11-20 08:32:30|93140.5|93051.5|93146|93057|93146|93057|93140.5|93051.5|5
1732091560000|2024-11-20 08:32:40|93145.5|93056.5|93170|93081|93171.5|93082.5|93145.5|93056.5|21
1732091570000|2024-11-20 08:32:50|93166|93077|93152.5|93063.5|93166|93077|93151.5|93062.5|9
1732091580000|2024-11-20 08:33:00|93152|93063|93151|93062|93152.5|93063.5|93151|93062|5
1732091590000|2024-11-20 08:33:10|93148|93059|93145|93056|93148|93059|93145|93056|4
1732091610000|2024-11-20 08:33:30|93112.5|93023.5|93118|93029|93118|93029|93112.5|93023.5|7
1732091620000|2024-11-20 08:33:40|93117.5|93028.5|93125|93036|93125|93036|93117|93028|8
1732091630000|2024-11-20 08:33:50|93128|93039|93139|93050|93139|93050|93128|93039|8
1732091640000|2024-11-20 08:34:00|93147|93058|93145|93056|93148|93059|93145|93056|8
1732091670000|2024-11-20 08:34:30|93147.5|93058.5|93188|93099|93190.5|93101.5|93147.5|93058.5|22
1732091680000|2024-11-20 08:34:40|93184.5|93095.5|93183|93094|93184.5|93095.5|93183|93094|2
1732091700000|2024-11-20 08:35:00|93192.5|93103.5|93203|93114|93203|93114|93192.5|93103.5|9
1732091730000|2024-11-20 08:35:30|93210|93121|93224|93135|93224|93135|93210|93121|3
1732091740000|2024-11-20 08:35:40|93224.5|93135.5|93236|93147|93236|93147|93224.5|93135.5|4
1732091760000|2024-11-20 08:36:00|93228.5|93139.5|93224.5|93135.5|93231|93142|93224.5|93135.5|5
1732091770000|2024-11-20 08:36:10|93224|93135|93235|93146|93235|93146|93224|93135|9
1732091780000|2024-11-20 08:36:20|93235.5|93146.5|93230.5|93141.5|93236|93147|93229|93140|15
1732091790000|2024-11-20 08:36:30|93231|93142|93236|93147|93236|93147|93231|93142|3
1732091800000|2024-11-20 08:36:40|93237.5|93148.5|93247|93158|93247|93158|93237.5|93148.5|4
1732091830000|2024-11-20 08:37:10|93235.5|93146.5|93243|93154|93247|93158|93231.5|93142.5|18
1732091840000|2024-11-20 08:37:20|93242.5|93153.5|93241|93152|93243|93154|93241|93152|4
1732091850000|2024-11-20 08:37:30|93238.5|93149.5|93244|93155|93244|93155|93237|93148|10
1732091860000|2024-11-20 08:37:40|93247|93158|93247|93158|93247|93158|93247|93158|1
1732091870000|2024-11-20 08:37:50|93252.5|93163.5|93258|93169|93258|93169|93252.5|93163.5|2
1732091880000|2024-11-20 08:38:00|93263.5|93174.5|93269|93180|93269|93180|93263.5|93174.5|3
1732091890000|2024-11-20 08:38:10|93269.5|93180.5|93270|93181|93270|93181|93269.5|93180.5|2
1732091900000|2024-11-20 08:38:20|93261.5|93172.5|93264|93175|93264|93175|93259|93170|8
1732091910000|2024-11-20 08:38:30|93262|93173|93264|93175|93264|93175|93261.5|93172.5|17
1732091920000|2024-11-20 08:38:40|93262.5|93173.5|93261|93172|93267|93178|93261|93172|18
1732091930000|2024-11-20 08:38:50|93262.5|93173.5|93262.5|93173.5|93263|93174|93261|93172|11
1732091940000|2024-11-20 08:39:00|93262|93173|93270|93181|93270|93181|93262|93173|8
1732091950000|2024-11-20 08:39:10|93269.5|93180.5|93259|93170|93269.5|93180.5|93258|93169|16
1732091960000|2024-11-20 08:39:20|93262|93173|93262|93173|93262|93173|93262|93173|1
1732091970000|2024-11-20 08:39:30|93264.5|93175.5|93263|93174|93264.5|93175.5|93261|93172|15
1732091980000|2024-11-20 08:39:40|93261|93172|93264|93175|93264|93175|93260|93171|14
1732092010000|2024-11-20 08:40:10|93261.5|93172.5|93259|93170|93264|93175|93258.5|93169.5|7
1732092020000|2024-11-20 08:40:20|93261.5|93172.5|93264|93175|93265|93176|93261.5|93172.5|8
1732092030000|2024-11-20 08:40:30|93261|93172|93258|93169|93261|93172|93258|93169|16
1732092050000|2024-11-20 08:40:50|93261|93172|93260|93171|93261|93172|93259.5|93170.5|4
1732092060000|2024-11-20 08:41:00|93259.5|93170.5|93270|93181|93270|93181|93259|93170|12
1732092070000|2024-11-20 08:41:10|93275.5|93186.5|93280.5|93191.5|93280.5|93191.5|93275.5|93186.5|4
1732092080000|2024-11-20 08:41:20|93281|93192|93281|93192|93281|93192|93281|93192|1
1732092090000|2024-11-20 08:41:30|93286.5|93197.5|93292|93203|93292|93203|93286.5|93197.5|3
1732092100000|2024-11-20 08:41:40|93304|93215|93314|93225|93314|93225|93304|93215|8
1732092120000|2024-11-20 08:42:00|93311.5|93222.5|93292|93203|93312|93223|93292|93203|20
1732092130000|2024-11-20 08:42:10|93294|93205|93292|93203|93294.5|93205.5|93292|93203|6
1732092160000|2024-11-20 08:42:40|93288|93199|93288|93199|93288|93199|93288|93199|1
1732092170000|2024-11-20 08:42:50|93287.5|93198.5|93317|93228|93317|93228|93287.5|93198.5|12
1732092180000|2024-11-20 08:43:00|93316|93227|93314|93225|93317|93228|93314|93225|6
1732092190000|2024-11-20 08:43:10|93312|93223|93312|93223|93312|93223|93312|93223|1
1732092200000|2024-11-20 08:43:20|93269.5|93180.5|93281|93192|93288|93199|93269.5|93180.5|17
1732092210000|2024-11-20 08:43:30|93282.5|93193.5|93282|93193|93284|93195|93282|93193|10
1732092220000|2024-11-20 08:43:40|93281.5|93192.5|93281.5|93192.5|93281.5|93192.5|93281.5|93192.5|1
1732092230000|2024-11-20 08:43:50|93282|93193|93282|93193|93282|93193|93282|93193|1
1732092250000|2024-11-20 08:44:10|93283|93194|93304|93215|93306|93217|93283|93194|19
1732092260000|2024-11-20 08:44:20|93304.5|93215.5|93300|93211|93308|93219|93300|93211|20
1732092270000|2024-11-20 08:44:30|93300.5|93211.5|93301|93212|93301|93212|93300.5|93211.5|2
1732092280000|2024-11-20 08:44:40|93302.5|93213.5|93303|93214|93305|93216|93300.5|93211.5|13
1732092290000|2024-11-20 08:44:50|93303.5|93214.5|93318.5|93229.5|93318.5|93229.5|93303.5|93214.5|3
1732092300000|2024-11-20 08:45:00|93273.9|93184.9|93278.5|93189.5|93278.5|93189.5|93251.2|93162.2|20
1732092310000|2024-11-20 08:45:10|93251.5|93162.5|93278.5|93189.5|93278.5|93189.5|93251.2|93162.2|22
1732092320000|2024-11-20 08:45:20|93273.9|93184.9|93278.5|93189.5|93278.5|93189.5|93251.2|93162.2|19
1732092330000|2024-11-20 08:45:30|93251.2|93162.2|93278.5|93189.5|93278.5|93189.5|93245|93156|16
1732092340000|2024-11-20 08:45:40|93271.8|93182.8|93278.5|93189.5|93278.5|93189.5|93245|93156|7
1732092350000|2024-11-20 08:45:50|93222.1|93133.1|93222.1|93133.1|93222.1|93133.1|93222.1|93133.1|1
1732092360000|2024-11-20 08:46:00|93216.6|93127.6|93226.8|93137.8|93226.8|93137.8|93216.6|93127.6|6
1732092370000|2024-11-20 08:46:10|93230.8|93141.8|93278.5|93189.5|93278.5|93189.5|93230.8|93141.8|2
1732092380000|2024-11-20 08:46:20|93230.8|93141.8|93231.4|93142.4|93231.4|93142.4|93224|93135|6
1732092390000|2024-11-20 08:46:30|93278.5|93189.5|93278.5|93189.5|93278.5|93189.5|93278.5|93189.5|1
1732092400000|2024-11-20 08:46:40|93268.7|93179.7|93278.5|93189.5|93278.5|93189.5|93251.5|93162.5|17
1732092410000|2024-11-20 08:46:50|93252.3|93163.3|93278.5|93189.5|93278.5|93189.5|93252.3|93163.3|18
1732092420000|2024-11-20 08:47:00|93255.8|93166.8|93278.5|93189.5|93278.5|93189.5|93255.8|93166.8|10
1732092430000|2024-11-20 08:47:10|93267.5|93178.5|93278.5|93189.5|93278.5|93189.5|93267.5|93178.5|2
1732092440000|2024-11-20 08:47:20|93276.6|93187.6|93286.1|93197.1|93286.1|93197.1|93276.6|93187.6|6
1732092450000|2024-11-20 08:47:30|93287.5|93198.5|93287.5|93198.5|93287.5|93198.5|93278.8|93189.8|9
1732092460000|2024-11-20 08:47:40|93285.3|93196.3|93294.4|93205.4|93294.4|93205.4|93278.8|93189.8|12
1732092470000|2024-11-20 08:47:50|93293.1|93204.1|93316.2|93227.2|93316.2|93227.2|93293.1|93204.1|7
1732092480000|2024-11-20 08:48:00|93312.3|93223.3|93316.2|93227.2|93316.2|93227.2|93283.1|93194.1|9
1732092490000|2024-11-20 08:48:10|93311.5|93222.5|93316.9|93227.9|93316.9|93227.9|93298.3|93209.3|12
1732092500000|2024-11-20 08:48:20|93298.7|93209.7|93294.8|93205.8|93316.9|93227.9|93294.8|93205.8|19
1732092510000|2024-11-20 08:48:30|93316.9|93227.9|93312.7|93223.7|93316.9|93227.9|93291.7|93202.7|21
1732092520000|2024-11-20 08:48:40|93316.9|93227.9|93329.2|93240.2|93329.2|93240.2|93287.6|93198.6|14
1732092530000|2024-11-20 08:48:50|93287.6|93198.6|93329.2|93240.2|93329.2|93240.2|93287.6|93198.6|18
1732092540000|2024-11-20 08:49:00|93278.4|93189.4|93278.4|93189.4|93278.4|93189.4|93278.4|93189.4|1
1732092550000|2024-11-20 08:49:10|93278.1|93189.1|93325.2|93236.2|93325.2|93236.2|93274.5|93185.5|7
1732092560000|2024-11-20 08:49:20|93287.5|93198.5|93325.2|93236.2|93325.2|93236.2|93287.5|93198.5|6
1732092570000|2024-11-20 08:49:30|93296.6|93207.6|93325.2|93236.2|93325.2|93236.2|93296.6|93207.6|2
1732092580000|2024-11-20 08:49:40|93321|93232|93325.2|93236.2|93325.2|93236.2|93290.5|93201.5|21
1732092590000|2024-11-20 08:49:50|93318.2|93229.2|93338|93249|93344.5|93255.5|93318.2|93229.2|7
1732092600000|2024-11-20 08:50:00|93318.2|93229.2|93344.5|93255.5|93344.5|93255.5|93318.2|93229.2|19
1732092620000|2024-11-20 08:50:20|93338.1|93249.1|93344.5|93255.5|93344.5|93255.5|93337.7|93248.7|6
1732092630000|2024-11-20 08:50:30|93333.4|93244.4|93333|93244|93344.5|93255.5|93301.9|93212.9|14
1732092640000|2024-11-20 08:50:40|93343.4|93254.4|93343.4|93254.4|93343.4|93254.4|93305.9|93216.9|6
1732092650000|2024-11-20 08:50:50|93305.9|93216.9|93344.5|93255.5|93344.5|93255.5|93305.9|93216.9|13
1732092660000|2024-11-20 08:51:00|93339.8|93250.8|93293.9|93204.9|93339.8|93250.8|93293.9|93204.9|4
1732092670000|2024-11-20 08:51:10|93288.5|93199.5|93334.8|93245.8|93334.8|93245.8|93288.5|93199.5|5
1732092690000|2024-11-20 08:51:30|93305.6|93216.6|93334.8|93245.8|93334.8|93245.8|93303.6|93214.6|17
1732092700000|2024-11-20 08:51:40|93303.6|93214.6|93329.2|93240.2|93334.8|93245.8|93299.9|93210.9|7
1732092710000|2024-11-20 08:51:50|93334.8|93245.8|93344.5|93255.5|93344.5|93255.5|93334.8|93245.8|2
1732092720000|2024-11-20 08:52:00|93365.5|93276.5|93365.5|93276.5|93365.5|93276.5|93319|93230|6
1732092730000|2024-11-20 08:52:10|93356.3|93267.3|93370.3|93281.3|93374.1|93285.1|93356.3|93267.3|7
1732092740000|2024-11-20 08:52:20|93362.1|93273.1|93370.3|93281.3|93370.3|93281.3|93337.7|93248.7|7
1732092750000|2024-11-20 08:52:30|93361.8|93272.8|93370.3|93281.3|93370.3|93281.3|93333.1|93244.1|17
1732092760000|2024-11-20 08:52:40|93333.1|93244.1|93370.3|93281.3|93370.3|93281.3|93332.4|93243.4|13
1732092770000|2024-11-20 08:52:50|93337.7|93248.7|93370.3|93281.3|93370.3|93281.3|93337.7|93248.7|18
1732092780000|2024-11-20 08:53:00|93363.2|93274.2|93370.3|93281.3|93370.3|93281.3|93334.9|93245.9|14
1732092790000|2024-11-20 08:53:10|93361.2|93272.2|93370.3|93281.3|93370.3|93281.3|93338.5|93249.5|9
1732092800000|2024-11-20 08:53:20|93379.1|93290.1|93347.8|93258.8|93379.1|93290.1|93347.8|93258.8|5
1732092810000|2024-11-20 08:53:30|93372.8|93283.8|93379.1|93290.1|93379.1|93290.1|93347.8|93258.8|11
1732092820000|2024-11-20 08:53:40|93349.8|93260.8|93351.9|93262.9|93379.1|93290.1|93349.8|93260.8|18
1732092830000|2024-11-20 08:53:50|93373.6|93284.6|93379.1|93290.1|93379.1|93290.1|93361.8|93272.8|8
1732092840000|2024-11-20 08:54:00|93361.8|93272.8|93379.1|93290.1|93379.1|93290.1|93361.8|93272.8|15
1732092850000|2024-11-20 08:54:10|93364.6|93275.6|93379.1|93290.1|93379.1|93290.1|93364.6|93275.6|2
1732092860000|2024-11-20 08:54:20|93366.4|93277.4|93379.1|93290.1|93379.1|93290.1|93355.8|93266.8|18
1732092870000|2024-11-20 08:54:30|93384.4|93295.4|93384.4|93295.4|93384.4|93295.4|93356.4|93267.4|3
1732092880000|2024-11-20 08:54:40|93337.7|93248.7|93337.7|93248.7|93337.7|93248.7|93337.7|93248.7|1
1732092890000|2024-11-20 08:54:50|93384.4|93295.4|93384.4|93295.4|93384.4|93295.4|93324.5|93235.5|16
1732092900000|2024-11-20 08:55:00|93378.4|93289.4|93384.4|93295.4|93384.4|93295.4|93354.4|93265.4|16
1732092910000|2024-11-20 08:55:10|93380.8|93291.8|93381.1|93292.1|93384.4|93295.4|93379.9|93290.9|18
1732092920000|2024-11-20 08:55:20|93384.4|93295.4|93384.4|93295.4|93384.4|93295.4|93381.1|93292.1|22
1732092930000|2024-11-20 08:55:30|93381.1|93292.1|93384.4|93295.4|93384.4|93295.4|93349.5|93260.5|19
1732092940000|2024-11-20 08:55:40|93349.5|93260.5|93384.5|93295.5|93384.5|93295.5|93349.5|93260.5|16
1732092960000|2024-11-20 08:56:00|93381.8|93292.8|93339.9|93250.9|93384.5|93295.5|93339.9|93250.9|18
1732092970000|2024-11-20 08:56:10|93338.1|93249.1|93338.1|93249.1|93338.1|93249.1|93338.1|93249.1|1
1732092980000|2024-11-20 08:56:20|93334.5|93245.5|93334.5|93245.5|93334.5|93245.5|93334.5|93245.5|1
1732092990000|2024-11-20 08:56:30|93326.5|93237.5|93352.2|93263.2|93384.5|93295.5|93324.5|93235.5|19
1732093000000|2024-11-20 08:56:40|93384.5|93295.5|93295.8|93206.8|93384.5|93295.5|93295.8|93206.8|8
1732093010000|2024-11-20 08:56:50|93336.6|93247.6|93272.5|93183.5|93339.5|93250.5|93272.5|93183.5|9
1732093020000|2024-11-20 08:57:00|93270.5|93181.5|93277.5|93188.5|93277.5|93188.5|93266.6|93177.6|4
1732093030000|2024-11-20 08:57:10|93279.6|93190.6|93347.2|93258.2|93384.5|93295.5|93279.6|93190.6|16
1732093040000|2024-11-20 08:57:20|93310|93221|93364.5|93275.5|93384.5|93295.5|93310|93221|20
1732093050000|2024-11-20 08:57:30|93384.5|93295.5|93280.5|93191.5|93384.5|93295.5|93280.5|93191.5|16
1732093060000|2024-11-20 08:57:40|93276.5|93187.5|93305.5|93216.5|93362|93273|93276.5|93187.5|6
1732093070000|2024-11-20 08:57:50|93304.4|93215.4|93270.8|93181.8|93338|93249|93270.8|93181.8|7
1732093080000|2024-11-20 08:58:00|93317|93228|93243.3|93154.3|93317|93228|93243.3|93154.3|10
1732093090000|2024-11-20 08:58:10|93230.1|93141.1|93286.8|93197.8|93325.2|93236.2|93230|93141|6
1732093100000|2024-11-20 08:58:20|93325.2|93236.2|93284.8|93195.8|93325.2|93236.2|93247.2|93158.2|21
1732093110000|2024-11-20 08:58:30|93278.8|93189.8|93241.9|93152.9|93278.8|93189.8|93241.9|93152.9|3
1732093120000|2024-11-20 08:58:40|93275.5|93186.5|93233.9|93144.9|93279.6|93190.6|93233.9|93144.9|6
1732093130000|2024-11-20 08:58:50|93227.3|93138.3|93222.1|93133.1|93227.3|93138.3|93222.1|93133.1|2
1732093140000|2024-11-20 08:59:00|93226.5|93137.5|93230.2|93141.2|93230.2|93141.2|93226.5|93137.5|2
1732093150000|2024-11-20 08:59:10|93227.8|93138.8|93227.3|93138.3|93227.8|93138.8|93227.3|93138.3|2
1732093160000|2024-11-20 08:59:20|93232.3|93143.3|93282.8|93193.8|93325.2|93236.2|93232.3|93143.3|6
1732093170000|2024-11-20 08:59:30|93325.2|93236.2|93325.2|93236.2|93325.2|93236.2|93296.3|93207.3|9
1732093180000|2024-11-20 08:59:40|93296.3|93207.3|93325.2|93236.2|93325.2|93236.2|93294.3|93205.3|20
1732093190000|2024-11-20 08:59:50|93287.3|93198.3|93284.8|93195.8|93287.3|93198.3|93284.8|93195.8|3
1732093200000|2024-11-20 09:00:00|93279.1|93190.1|93227.6|93138.6|93279.1|93190.1|93227.6|93138.6|5
1732093210000|2024-11-20 09:00:10|93225.3|93136.3|93325.2|93236.2|93325.2|93236.2|93225.3|93136.3|6
1732093220000|2024-11-20 09:00:20|93284.8|93195.8|93276.5|93187.5|93325.2|93236.2|93276.5|93187.5|4
1732093230000|2024-11-20 09:00:30|93272.8|93183.8|93295.7|93206.7|93295.7|93206.7|93269.8|93180.8|4
1732093260000|2024-11-20 09:01:00|93241.2|93152.2|93244.2|93155.2|93288|93199|93241.2|93152.2|3
1732093270000|2024-11-20 09:01:10|93288|93199|93288|93199|93288|93199|93248|93159|5
1732093280000|2024-11-20 09:01:20|93223.7|93134.7|93288|93199|93288|93199|93223.7|93134.7|3
1732093290000|2024-11-20 09:01:30|93279.9|93190.9|93288|93199|93288|93199|93279.9|93190.9|2
1732093300000|2024-11-20 09:01:40|93284|93195|93288|93199|93288|93199|93261.7|93172.7|10
1732093310000|2024-11-20 09:01:50|93264.2|93175.2|93288|93199|93288|93199|93264.2|93175.2|9
1732093320000|2024-11-20 09:02:00|93280.2|93191.2|93288|93199|93288|93199|93280.2|93191.2|13
1732093330000|2024-11-20 09:02:10|93280.2|93191.2|93311.5|93222.5|93311.5|93222.5|93280.2|93191.2|16
1732093340000|2024-11-20 09:02:20|93319.4|93230.4|93335.3|93246.3|93335.3|93246.3|93319.4|93230.4|2
1732093350000|2024-11-20 09:02:30|93325.8|93236.8|93360.4|93271.4|93364.5|93275.5|93325.8|93236.8|6
1732093360000|2024-11-20 09:02:40|93360.8|93271.8|93384.5|93295.5|93384.5|93295.5|93349.8|93260.8|14
1732093370000|2024-11-20 09:02:50|93380.8|93291.8|93401.5|93312.5|93401.5|93312.5|93366.7|93277.7|14
1732093380000|2024-11-20 09:03:00|93397.5|93308.5|93412.7|93323.7|93412.7|93323.7|93381.5|93292.5|20
1732093390000|2024-11-20 09:03:10|93352.5|93263.5|93396.3|93307.3|93424.8|93335.8|93352.5|93263.5|14
1732093400000|2024-11-20 09:03:20|93392.2|93303.2|93376.7|93287.7|93394.4|93305.4|93376.7|93287.7|4
1732093410000|2024-11-20 09:03:30|93372.7|93283.7|93338.5|93249.5|93397|93308|93338.5|93249.5|6
1732093420000|2024-11-20 09:03:40|93345.1|93256.1|93343|93254|93368.5|93279.5|93293.5|93204.5|9
1732093430000|2024-11-20 09:03:50|93302.8|93213.8|93286.6|93197.6|93302.8|93213.8|93286.6|93197.6|5
1732093440000|2024-11-20 09:04:00|93238.6|93149.6|93311.5|93222.5|93311.5|93222.5|93238.6|93149.6|13
1732093450000|2024-11-20 09:04:10|93301.1|93212.1|93280|93191|93311.5|93222.5|93280|93191|20
1732093460000|2024-11-20 09:04:20|93311.5|93222.5|93280.2|93191.2|93316.4|93227.4|93244|93155|21
1732093470000|2024-11-20 09:04:30|93242.5|93153.5|93311.5|93222.5|93311.5|93222.5|93226.1|93137.1|19
1732093480000|2024-11-20 09:04:40|93302.8|93213.8|93311.5|93222.5|93311.5|93222.5|93232|93143|21
1732093490000|2024-11-20 09:04:50|93301.5|93212.5|93311.5|93222.5|93311.5|93222.5|93232|93143|18
1732093500000|2024-11-20 09:05:00|93271.7|93182.7|93301.6|93212.6|93311.5|93222.5|93232|93143|19
1732093510000|2024-11-20 09:05:10|93311.5|93222.5|93311.5|93222.5|93311.5|93222.5|93272|93183|20
1732093520000|2024-11-20 09:05:20|93301.6|93212.6|93311.5|93222.5|93311.5|93222.5|93272|93183|21
1732093530000|2024-11-20 09:05:30|93271.9|93182.9|93311.5|93222.5|93311.5|93222.5|93271.9|93182.9|20
1732093540000|2024-11-20 09:05:40|93235.9|93146.9|93311.5|93222.5|93311.5|93222.5|93231.5|93142.5|20
1732093550000|2024-11-20 09:05:50|93301.9|93212.9|93311.5|93222.5|93311.5|93222.5|93273.1|93184.1|20
1732093560000|2024-11-20 09:06:00|93301.6|93212.6|93232.5|93143.5|93311.5|93222.5|93232.5|93143.5|20
1732093570000|2024-11-20 09:06:10|93311.5|93222.5|93311.5|93222.5|93311.5|93222.5|93232.5|93143.5|23
1732093580000|2024-11-20 09:06:20|93272|93183|93272|93183|93311.5|93222.5|93272|93183|20
1732093590000|2024-11-20 09:06:30|93311.5|93222.5|93311.5|93222.5|93311.5|93222.5|93232.5|93143.5|19
1732093600000|2024-11-20 09:06:40|93272|93183|93277.7|93188.7|93311.5|93222.5|93232.5|93143.5|19
1732093610000|2024-11-20 09:06:50|93311.5|93222.5|93311.5|93222.5|93311.5|93222.5|93232.5|93143.5|21
1732093620000|2024-11-20 09:07:00|93232.5|93143.5|93311.5|93222.5|93311.5|93222.5|93232.5|93143.5|22
1732093630000|2024-11-20 09:07:10|93232.5|93143.5|93272|93183|93311.5|93222.5|93232.5|93143.5|21
1732093640000|2024-11-20 09:07:20|93311.5|93222.5|93232.5|93143.5|93311.5|93222.5|93232.5|93143.5|23
1732093650000|2024-11-20 09:07:30|93272|93183|93311.5|93222.5|93311.5|93222.5|93232.5|93143.5|21
1732093660000|2024-11-20 09:07:40|93272|93183|93311.5|93222.5|93311.5|93222.5|93252.2|93163.2|20
1732093670000|2024-11-20 09:07:50|93272|93183|93234.7|93145.7|93311.5|93222.5|93224.5|93135.5|19
1732093680000|2024-11-20 09:08:00|93265.5|93176.5|93265.5|93176.5|93265.5|93176.5|93224.5|93135.5|22
1732093690000|2024-11-20 09:08:10|93234.7|93145.7|93265.5|93176.5|93265.5|93176.5|93224.5|93135.5|19
1732093700000|2024-11-20 09:08:20|93234.7|93145.7|93257.9|93168.9|93265.5|93176.5|93214.5|93125.5|24
1732093710000|2024-11-20 09:08:30|93233.4|93144.4|93301.3|93212.3|93301.3|93212.3|93233.4|93144.4|21
1732093720000|2024-11-20 09:08:40|93272.6|93183.6|93273.3|93184.3|93301.3|93212.3|93244|93155|19
1732093730000|2024-11-20 09:08:50|93274|93185|93274|93185|93274|93185|93274|93185|1
1732093740000|2024-11-20 09:09:00|93244.7|93155.7|93273.4|93184.4|93273.4|93184.4|93235.2|93146.2|12
1732093750000|2024-11-20 09:09:10|93235.2|93146.2|93273.4|93184.4|93273.4|93184.4|93235.2|93146.2|19
1732093760000|2024-11-20 09:09:20|93238.9|93149.9|93270|93181|93270|93181|93228.5|93139.5|22
1732093770000|2024-11-20 09:09:30|93238.9|93149.9|93268.9|93179.9|93270|93181|93226.3|93137.3|22
1732093780000|2024-11-20 09:09:40|93242.4|93153.4|93274.5|93185.5|93274.5|93185.5|93242.4|93153.4|6
1732093790000|2024-11-20 09:09:50|93245|93156|93235.1|93146.1|93274.5|93185.5|93235.1|93146.1|8
1732093800000|2024-11-20 09:10:00|93274.5|93185.5|93274.5|93185.5|93274.5|93185.5|93232.9|93143.9|12
1732093810000|2024-11-20 09:10:10|93252.7|93163.7|93314|93225|93314|93225|93252.7|93163.7|17
1732093820000|2024-11-20 09:10:20|93304.8|93215.8|93294.5|93205.5|93314|93225|93294.5|93205.5|18
1732093830000|2024-11-20 09:10:30|93314|93225|93314|93225|93314|93225|93286.3|93197.3|19
1732093840000|2024-11-20 09:10:40|93303.9|93214.9|93334.4|93245.4|93334.4|93245.4|93303.1|93214.1|20
1732093850000|2024-11-20 09:10:50|93326.3|93237.3|93334.4|93245.4|93334.4|93245.4|93326.3|93237.3|23
1732093860000|2024-11-20 09:11:00|93333.3|93244.3|93334.4|93245.4|93334.4|93245.4|93330.3|93241.3|20
1732093870000|2024-11-20 09:11:10|93330.3|93241.3|93374.4|93285.4|93374.4|93285.4|93317.2|93228.2|22
1732093880000|2024-11-20 09:11:20|93349.9|93260.9|93374.4|93285.4|93374.4|93285.4|93349.9|93260.9|21
1732093890000|2024-11-20 09:11:30|93344.5|93255.5|93360.9|93271.9|93374.4|93285.4|93344.5|93255.5|22
1732093900000|2024-11-20 09:11:40|93374.4|93285.4|93408.3|93319.3|93408.3|93319.3|93360.9|93271.9|23
1732093910000|2024-11-20 09:11:50|93444.7|93355.7|93420.4|93331.4|93446.3|93357.3|93394.5|93305.5|21
1732093920000|2024-11-20 09:12:00|93446.3|93357.3|93446.3|93357.3|93446.3|93357.3|93394.5|93305.5|19
1732093930000|2024-11-20 09:12:10|93424.5|93335.5|93446.3|93357.3|93446.3|93357.3|93424.5|93335.5|19
1732093940000|2024-11-20 09:12:20|93429.1|93340.1|93428.5|93339.5|93446.3|93357.3|93428.5|93339.5|19
1732093950000|2024-11-20 09:12:30|93439.6|93350.6|93463.4|93374.4|93463.4|93374.4|93424.5|93335.5|20
1732093960000|2024-11-20 09:12:40|93463.3|93374.3|93443.9|93354.9|93463.4|93374.4|93443.9|93354.9|18
1732093970000|2024-11-20 09:12:50|93463.4|93374.4|93488.5|93399.5|93494.5|93405.5|93443.9|93354.9|25
1732093980000|2024-11-20 09:13:00|93490.3|93401.3|93514.2|93425.2|93514.2|93425.2|93488.5|93399.5|17
1732093990000|2024-11-20 09:13:10|93508.7|93419.7|93503.3|93414.3|93514.2|93425.2|93492.5|93403.5|16
1732094000000|2024-11-20 09:13:20|93477|93388|93534.5|93445.5|93534.5|93445.5|93477|93388|21
1732094010000|2024-11-20 09:13:30|93507.5|93418.5|93534.5|93445.5|93534.5|93445.5|93498.7|93409.7|19
1732094020000|2024-11-20 09:13:40|93525.5|93436.5|93510.8|93421.8|93534.5|93445.5|93510.8|93421.8|14
1732094030000|2024-11-20 09:13:50|93534.5|93445.5|93534.5|93445.5|93534.5|93445.5|93514.3|93425.3|10
1732094040000|2024-11-20 09:14:00|93514.3|93425.3|93531.1|93442.1|93534.5|93445.5|93514.3|93425.3|11
1732094050000|2024-11-20 09:14:10|93534.5|93445.5|93544.5|93455.5|93544.5|93455.5|93514.3|93425.3|12
1732094060000|2024-11-20 09:14:20|93522.1|93433.1|93544.5|93455.5|93544.5|93455.5|93522.1|93433.1|7
1732094070000|2024-11-20 09:14:30|93541|93452|93544.5|93455.5|93544.5|93455.5|93523.7|93434.7|17
1732094080000|2024-11-20 09:14:40|93541.5|93452.5|93542.4|93453.4|93544.5|93455.5|93528.5|93439.5|21
1732094090000|2024-11-20 09:14:50|93544.5|93455.5|93544.5|93455.5|93544.5|93455.5|93526.5|93437.5|20
1732094100000|2024-11-20 09:15:00|93526.5|93437.5|93544.5|93455.5|93544.5|93455.5|93526.5|93437.5|19
1732094110000|2024-11-20 09:15:10|93542.4|93453.4|93544.5|93455.5|93544.5|93455.5|93519.7|93430.7|22
1732094120000|2024-11-20 09:15:20|93496.5|93407.5|93544.5|93455.5|93544.5|93455.5|93496.5|93407.5|19
1732094130000|2024-11-20 09:15:30|93522.5|93433.5|93530.5|93441.5|93544.5|93455.5|93522.5|93433.5|17
1732094140000|2024-11-20 09:15:40|93542.1|93453.1|93534.5|93445.5|93544.6|93455.6|93532.4|93443.4|21
1732094150000|2024-11-20 09:15:50|93544.6|93455.6|93547.2|93458.2|93547.2|93458.2|93524.5|93435.5|25
1732094160000|2024-11-20 09:16:00|93538.7|93449.7|93547.2|93458.2|93547.2|93458.2|93524.5|93435.5|23
1732094170000|2024-11-20 09:16:10|93533.8|93444.8|93533.4|93444.4|93547.2|93458.2|93533.4|93444.4|20
1732094180000|2024-11-20 09:16:20|93535.8|93446.8|93556.1|93467.1|93556.1|93467.1|93535.8|93446.8|9
1732094190000|2024-11-20 09:16:30|93564.6|93475.6|93592.1|93503.1|93592.1|93503.1|93564.6|93475.6|12
1732094200000|2024-11-20 09:16:40|93577|93488|93603.4|93514.4|93603.4|93514.4|93573.9|93484.9|23
1732094210000|2024-11-20 09:16:50|93597.5|93508.5|93565.6|93476.6|93603.4|93514.4|93563.9|93474.9|11
1732094220000|2024-11-20 09:17:00|93527.9|93438.9|93583.5|93494.5|93583.5|93494.5|93527.9|93438.9|4
1732094230000|2024-11-20 09:17:10|93550|93461|93550|93461|93550|93461|93550|93461|1
1732094240000|2024-11-20 09:17:20|93501.6|93412.6|93515.8|93426.8|93549|93460|93501.6|93412.6|8
1732094250000|2024-11-20 09:17:30|93516.3|93427.3|93562.6|93473.6|93591.4|93502.4|93515.4|93426.4|24
1732094260000|2024-11-20 09:17:40|93595.4|93506.4|93566.8|93477.8|93595.4|93506.4|93537.2|93448.2|15
1732094270000|2024-11-20 09:17:50|93565.1|93476.1|93533.6|93444.6|93566.8|93477.8|93533.6|93444.6|8
1732094280000|2024-11-20 09:18:00|93566.8|93477.8|93566.8|93477.8|93566.8|93477.8|93558.3|93469.3|7
1732094290000|2024-11-20 09:18:10|93558.3|93469.3|93594.4|93505.4|93594.4|93505.4|93516.5|93427.5|18
1732094300000|2024-11-20 09:18:20|93585.3|93496.3|93555.7|93466.7|93594.4|93505.4|93555.7|93466.7|8
1732094310000|2024-11-20 09:18:30|93586.7|93497.7|93569.2|93480.2|93586.7|93497.7|93535|93446|12
1732094320000|2024-11-20 09:18:40|93568|93479|93566.8|93477.8|93568|93479|93566.8|93477.8|2
1732094330000|2024-11-20 09:18:50|93525.6|93436.6|93544.6|93455.6|93544.6|93455.6|93525.6|93436.6|2
1732094340000|2024-11-20 09:19:00|93550.3|93461.3|93522.8|93433.8|93561.2|93472.2|93522.8|93433.8|11
1732094350000|2024-11-20 09:19:10|93554.4|93465.4|93552.2|93463.2|93554.4|93465.4|93514.7|93425.7|23
1732094360000|2024-11-20 09:19:20|93543|93454|93528.8|93439.8|93552.2|93463.2|93528.8|93439.8|5
1732094370000|2024-11-20 09:19:30|93552.2|93463.2|93614.4|93525.4|93614.4|93525.4|93528.8|93439.8|12
1732094380000|2024-11-20 09:19:40|93579.4|93490.4|93578.5|93489.5|93614.4|93525.4|93578.5|93489.5|18
1732094390000|2024-11-20 09:19:50|93577.4|93488.4|93614.4|93525.4|93614.4|93525.4|93577.2|93488.2|6
1732094400000|2024-11-20 09:20:00|93605.1|93516.1|93577.2|93488.2|93614.4|93525.4|93577.2|93488.2|11
1732094410000|2024-11-20 09:20:10|93614.4|93525.4|93558.5|93469.5|93614.4|93525.4|93558.5|93469.5|5
1732094420000|2024-11-20 09:20:20|93599.1|93510.1|93599.1|93510.1|93599.1|93510.1|93589.7|93500.7|3
1732094430000|2024-11-20 09:20:30|93592.6|93503.6|93599.1|93510.1|93599.1|93510.1|93592.6|93503.6|2
1732094450000|2024-11-20 09:20:50|93595.2|93506.2|93599.1|93510.1|93599.1|93510.1|93575.6|93486.6|9
1732094460000|2024-11-20 09:21:00|93595.7|93506.7|93599.1|93510.1|93599.1|93510.1|93572.8|93483.8|16
1732094470000|2024-11-20 09:21:10|93595.4|93506.4|93614.4|93525.4|93614.4|93525.4|93580.4|93491.4|8
1732094480000|2024-11-20 09:21:20|93616.5|93527.5|93616.5|93527.5|93616.5|93527.5|93616.5|93527.5|1
1732094490000|2024-11-20 09:21:30|93604.6|93515.6|93626.3|93537.3|93626.3|93537.3|93604.6|93515.6|17
1732094500000|2024-11-20 09:21:40|93644.5|93555.5|93644.5|93555.5|93644.5|93555.5|93639.3|93550.3|9
1732094510000|2024-11-20 09:21:50|93648.3|93559.3|93673.1|93584.1|93673.1|93584.1|93646.3|93557.3|22
1732094520000|2024-11-20 09:22:00|93675.5|93586.5|93710.5|93621.5|93712.1|93623.1|93675.5|93586.5|23
1732094530000|2024-11-20 09:22:10|93705.8|93616.8|93711.3|93622.3|93711.3|93622.3|93705.8|93616.8|17
1732094540000|2024-11-20 09:22:20|93710.5|93621.5|93710.5|93621.5|93711.3|93622.3|93705.8|93616.8|22
1732094550000|2024-11-20 09:22:30|93708.3|93619.3|93710.5|93621.5|93710.5|93621.5|93703.5|93614.5|20
1732094560000|2024-11-20 09:22:40|93704.9|93615.9|93710.5|93621.5|93710.5|93621.5|93627|93538|19
1732094570000|2024-11-20 09:22:50|93705|93616|93657.5|93568.5|93710.5|93621.5|93657.5|93568.5|9
1732094580000|2024-11-20 09:23:00|93649|93560|93648.5|93559.5|93658.4|93569.4|93645.2|93556.2|6
1732094590000|2024-11-20 09:23:10|93646.3|93557.3|93619|93530|93662|93573|93619|93530|5
1732094600000|2024-11-20 09:23:20|93625|93536|93625|93536|93625|93536|93625|93536|1
1732094610000|2024-11-20 09:23:30|93624.9|93535.9|93654|93565|93670|93581|93621.7|93532.7|5
1732094620000|2024-11-20 09:23:40|93653|93564|93598.5|93509.5|93653|93564|93598.5|93509.5|5
1732094630000|2024-11-20 09:23:50|93633|93544|93595.5|93506.5|93633|93544|93541.4|93452.4|3
1732094640000|2024-11-20 09:24:00|93594|93505|93546.1|93457.1|93594|93505|93546.1|93457.1|3
1732094650000|2024-11-20 09:24:10|93593|93504|93531.6|93442.6|93593|93504|93531.6|93442.6|3
1732094660000|2024-11-20 09:24:20|93555|93466|93452.3|93363.3|93555|93466|93452.3|93363.3|9
1732094670000|2024-11-20 09:24:30|93495|93406|93461.3|93372.3|93509|93420|93422.4|93333.4|11
1732094680000|2024-11-20 09:24:40|93498|93409|93448.7|93359.7|93498|93409|93448.7|93359.7|6
1732094690000|2024-11-20 09:24:50|93444|93355|93439.5|93350.5|93444|93355|93439.5|93350.5|4
1732094700000|2024-11-20 09:25:00|93431|93342|93477.5|93388.5|93477.5|93388.5|93431|93342|5
1732094710000|2024-11-20 09:25:10|93468|93379|93469.6|93380.6|93477.5|93388.5|93445.9|93356.9|14
1732094720000|2024-11-20 09:25:20|93477.5|93388.5|93513.6|93424.6|93527.8|93438.8|93466.3|93377.3|12
1732094730000|2024-11-20 09:25:30|93504.9|93415.9|93513.6|93424.6|93513.6|93424.6|93479|93390|10
1732094740000|2024-11-20 09:25:40|93486|93397|93459.4|93370.4|93513.6|93424.6|93459.4|93370.4|8
1732094750000|2024-11-20 09:25:50|93454|93365|93454|93365|93454|93365|93454|93365|1
1732094760000|2024-11-20 09:26:00|93450.3|93361.3|93499.1|93410.1|93499.1|93410.1|93396.9|93307.9|12
1732094770000|2024-11-20 09:26:10|93453.8|93364.8|93499.1|93410.1|93499.1|93410.1|93441.2|93352.2|6
1732094780000|2024-11-20 09:26:20|93490.7|93401.7|93508.3|93419.3|93513.6|93424.6|93490.7|93401.7|8
1732094790000|2024-11-20 09:26:30|93508.6|93419.6|93509.7|93420.7|93509.7|93420.7|93500.2|93411.2|4
1732094800000|2024-11-20 09:26:40|93467.2|93378.2|93457.4|93368.4|93467.2|93378.2|93451.1|93362.1|7
1732094810000|2024-11-20 09:26:50|93460|93371|93460|93371|93460|93371|93460|93371|1
1732094820000|2024-11-20 09:27:00|93460.5|93371.5|93455.1|93366.1|93509.7|93420.7|93455.1|93366.1|10
1732094830000|2024-11-20 09:27:10|93451.1|93362.1|93445.1|93356.1|93451.1|93362.1|93445.1|93356.1|2
1732094840000|2024-11-20 09:27:20|93435.5|93346.5|93493.5|93404.5|93501.7|93412.7|93427.5|93338.5|9
1732094850000|2024-11-20 09:27:30|93501.7|93412.7|93461.1|93372.1|93501.7|93412.7|93461.1|93372.1|10
1732094860000|2024-11-20 09:27:40|93459.7|93370.7|93501.7|93412.7|93501.7|93412.7|93459.7|93370.7|5
1732094870000|2024-11-20 09:27:50|93496.9|93407.9|93513.6|93424.6|93513.6|93424.6|93473.1|93384.1|6
1732094880000|2024-11-20 09:28:00|93509.7|93420.7|93506.6|93417.6|93513.6|93424.6|93489|93400|13
1732094890000|2024-11-20 09:28:10|93513.6|93424.6|93471.3|93382.3|93513.6|93424.6|93471.3|93382.3|7
1732094900000|2024-11-20 09:28:20|93513.6|93424.6|93508.5|93419.5|93513.6|93424.6|93474.7|93385.7|16
1732094910000|2024-11-20 09:28:30|93513.6|93424.6|93469|93380|93513.6|93424.6|93469|93380|5
1732094920000|2024-11-20 09:28:40|93513.6|93424.6|93513.6|93424.6|93513.6|93424.6|93503.8|93414.8|8
1732094930000|2024-11-20 09:28:50|93506|93417|93454.8|93365.8|93513.6|93424.6|93454.8|93365.8|5
1732094940000|2024-11-20 09:29:00|93455.3|93366.3|93504.1|93415.1|93504.1|93415.1|93444.5|93355.5|15
1732094950000|2024-11-20 09:29:10|93504|93415|93446|93357|93504|93415|93446|93357|5
1732094960000|2024-11-20 09:29:20|93438|93349|93438|93349|93438|93349|93438|93349|1
1732094970000|2024-11-20 09:29:30|93424|93335|93424|93335|93424|93335|93424|93335|1
1732094980000|2024-11-20 09:29:40|93410.5|93321.5|93410.5|93321.5|93410.5|93321.5|93410.5|93321.5|1
1732094990000|2024-11-20 09:29:50|93400.6|93311.6|93395.1|93306.1|93400.6|93311.6|93395.1|93306.1|2
1732095000000|2024-11-20 09:30:00|93468|93379|93457|93368|93474|93385|93456.5|93367.5|11
1732095010000|2024-11-20 09:30:10|93459|93370|93437|93348|93459|93370|93430.5|93341.5|18
1732095020000|2024-11-20 09:30:20|93432|93343|93443|93354|93444|93355|93430|93341|10
1732095030000|2024-11-20 09:30:30|93442.5|93353.5|93442.5|93353.5|93442.5|93353.5|93442.5|93353.5|1
1732095040000|2024-11-20 09:30:40|93436.5|93347.5|93433|93344|93439|93350|93433|93344|19
1732095060000|2024-11-20 09:31:00|93431.5|93342.5|93427|93338|93431.5|93342.5|93427|93338|4
1732095070000|2024-11-20 09:31:10|93421.5|93332.5|93416|93327|93421.5|93332.5|93416|93327|4
1732095100000|2024-11-20 09:31:40|93410.5|93321.5|93405|93316|93410.5|93321.5|93405|93316|2
1732095110000|2024-11-20 09:31:50|93394|93305|93383|93294|93394|93305|93383|93294|2
1732095120000|2024-11-20 09:32:00|93392.5|93303.5|93409|93320|93412.5|93323.5|93392.5|93303.5|13
1732095130000|2024-11-20 09:32:10|93414|93325|93403|93314|93428|93339|93403|93314|19
1732095140000|2024-11-20 09:32:20|93400|93311|93403|93314|93403|93314|93400|93311|4
1732095160000|2024-11-20 09:32:40|93394|93305|93385|93296|93394|93305|93385|93296|2
1732095170000|2024-11-20 09:32:50|93384|93295|93383|93294|93384|93295|93383|93294|2
1732095210000|2024-11-20 09:33:30|93381.5|93292.5|93360|93271|93383|93294|93360|93271|9
1732095220000|2024-11-20 09:33:40|93353|93264|93325|93236|93353|93264|93325|93236|7
1732095230000|2024-11-20 09:33:50|93313|93224|93303.5|93214.5|93313|93224|93302|93213|16
1732095240000|2024-11-20 09:34:00|93305|93216|93303|93214|93305|93216|93303|93214|2
1732095250000|2024-11-20 09:34:10|93278.5|93189.5|93275.5|93186.5|93278.5|93189.5|93275.5|93186.5|7
1732095260000|2024-11-20 09:34:20|93249.5|93160.5|93248|93159|93275|93186|93201|93112|24
1732095270000|2024-11-20 09:34:30|93236.5|93147.5|93207|93118|93236.5|93147.5|93205.5|93116.5|16
1732095280000|2024-11-20 09:34:40|93214|93125|93228.5|93139.5|93230|93141|93214|93125|26
1732095290000|2024-11-20 09:34:50|93226.5|93137.5|93229.5|93140.5|93229.5|93140.5|93226|93137|4
1732095300000|2024-11-20 09:35:00|93229|93140|93242.5|93153.5|93242.5|93153.5|93227.5|93138.5|23
1732095310000|2024-11-20 09:35:10|93246|93157|93314.5|93225.5|93315.5|93226.5|93246|93157|35
1732095320000|2024-11-20 09:35:20|93315|93226|93343|93254|93354|93265|93315|93226|27
1732095330000|2024-11-20 09:35:30|93340|93251|93349|93260|93357|93268|93340|93251|16
1732095340000|2024-11-20 09:35:40|93350.5|93261.5|93353|93264|93354|93265|93342|93253|18
1732095350000|2024-11-20 09:35:50|93351|93262|93392|93303|93395.5|93306.5|93348|93259|27
1732095360000|2024-11-20 09:36:00|93390.5|93301.5|93381.5|93292.5|93395.5|93306.5|93381.5|93292.5|26
1732095370000|2024-11-20 09:36:10|93382|93293|93391|93302|93391|93302|93380.5|93291.5|13
1732095380000|2024-11-20 09:36:20|93393.5|93304.5|93382|93293|93395.5|93306.5|93374.5|93285.5|11
1732095390000|2024-11-20 09:36:30|93380|93291|93383|93294|93384.5|93295.5|93380|93291|7
1732095400000|2024-11-20 09:36:40|93382.5|93293.5|93340|93251|93382.5|93293.5|93339.5|93250.5|10
1732095420000|2024-11-20 09:37:00|93339.5|93250.5|93340|93251|93340|93251|93339.5|93250.5|2
1732095440000|2024-11-20 09:37:20|93345.5|93256.5|93363.5|93274.5|93363.5|93274.5|93345.5|93256.5|18
1732095450000|2024-11-20 09:37:30|93364|93275|93363.5|93274.5|93367.5|93278.5|93362|93273|20
1732095460000|2024-11-20 09:37:40|93364|93275|93358.5|93269.5|93368|93279|93358|93269|26
1732095470000|2024-11-20 09:37:50|93359|93270|93358|93269|93360.5|93271.5|93357.5|93268.5|7
1732095480000|2024-11-20 09:38:00|93358.5|93269.5|93358|93269|93360|93271|93358|93269|8
1732095490000|2024-11-20 09:38:10|93360.5|93271.5|93343.5|93254.5|93360.5|93271.5|93343.5|93254.5|4
1732095500000|2024-11-20 09:38:20|93341.5|93252.5|93323|93234|93341.5|93252.5|93320|93231|11
1732095520000|2024-11-20 09:38:40|93319.5|93230.5|93348|93259|93356.5|93267.5|93319|93230|12
1732095530000|2024-11-20 09:38:50|93350|93261|93330|93241|93350|93261|93329.5|93240.5|14
1732095540000|2024-11-20 09:39:00|93334.5|93245.5|93330|93241|93345.5|93256.5|93330|93241|23
1732095550000|2024-11-20 09:39:10|93317|93228|93308|93219|93317.5|93228.5|93308|93219|7
1732095580000|2024-11-20 09:39:40|93310|93221|93322|93233|93340.5|93251.5|93310|93221|13
1732095590000|2024-11-20 09:39:50|93319|93230|93318.5|93229.5|93319|93230|93318.5|93229.5|2
1732095600000|2024-11-20 09:40:00|93316|93227|93325|93236|93326|93237|93314|93225|19
1732095610000|2024-11-20 09:40:10|93327|93238|93332|93243|93332|93243|93326|93237|13
1732095620000|2024-11-20 09:40:20|93331.5|93242.5|93351|93262|93351|93262|93331.5|93242.5|10
1732095630000|2024-11-20 09:40:30|93337|93248|93353|93264|93366|93277|93337|93248|21
1732095640000|2024-11-20 09:40:40|93352|93263|93338|93249|93352|93263|93338|93249|5
1732095650000|2024-11-20 09:40:50|93342|93253|93361.5|93272.5|93361.5|93272.5|93338|93249|12
1732095660000|2024-11-20 09:41:00|93365|93276|93370|93281|93381.5|93292.5|93365|93276|20
1732095670000|2024-11-20 09:41:10|93369.5|93280.5|93377.5|93288.5|93379.5|93290.5|93369.5|93280.5|6
1732095680000|2024-11-20 09:41:20|93378|93289|93338|93249|93385|93296|93338|93249|21
1732095690000|2024-11-20 09:41:30|93316.5|93227.5|93279|93190|93316.5|93227.5|93279|93190|25
1732095700000|2024-11-20 09:41:40|93269.5|93180.5|93260|93171|93269.5|93180.5|93251.5|93162.5|21
1732095710000|2024-11-20 09:41:50|93260.5|93171.5|93274|93185|93276|93187|93260.5|93171.5|23
1732095720000|2024-11-20 09:42:00|93273.5|93184.5|93263.5|93174.5|93274|93185|93262|93173|24
1732095730000|2024-11-20 09:42:10|93264|93175|93268.5|93179.5|93271|93182|93263|93174|26
1732095740000|2024-11-20 09:42:20|93268|93179|93274|93185|93274|93185|93266.5|93177.5|11
1732095750000|2024-11-20 09:42:30|93265.5|93176.5|93252|93163|93265.5|93176.5|93252|93163|5
1732095760000|2024-11-20 09:42:40|93252.5|93163.5|93250|93161|93252.5|93163.5|93248|93159|6
1732095780000|2024-11-20 09:43:00|93247|93158|93250|93161|93250|93161|93247|93158|2
1732095790000|2024-11-20 09:43:10|93239|93150|93250|93161|93250|93161|93229.5|93140.5|15
1732095800000|2024-11-20 09:43:20|93255|93166|93260|93171|93260|93171|93254.5|93165.5|20
1732095810000|2024-11-20 09:43:30|93273.5|93184.5|93305|93216|93305|93216|93273.5|93184.5|14
1732095820000|2024-11-20 09:43:40|93305.5|93216.5|93336|93247|93339|93250|93305.5|93216.5|17
1732095830000|2024-11-20 09:43:50|93338|93249|93355|93266|93362|93273|93338|93249|22
1732095840000|2024-11-20 09:44:00|93358|93269|93336|93247|93358|93269|93336|93247|6
1732095850000|2024-11-20 09:44:10|93320.5|93231.5|93323|93234|93323|93234|93311|93222|17
1732095860000|2024-11-20 09:44:20|93316|93227|93348|93259|93351.5|93262.5|93316|93227|9
1732095870000|2024-11-20 09:44:30|93351|93262|93340|93251|93351|93262|93340|93251|5
1732095880000|2024-11-20 09:44:40|93348|93259|93308|93219|93348|93259|93304|93215|19
1732095890000|2024-11-20 09:44:50|93310|93221|93349|93260|93352|93263|93310|93221|19
1732095900000|2024-11-20 09:45:00|93322.7|93233.7|93338.6|93249.6|93338.6|93249.6|93322.7|93233.7|2
1732095940000|2024-11-20 09:45:40|93336.7|93247.7|93335.9|93246.9|93338.6|93249.6|93328.7|93239.7|15
1732095950000|2024-11-20 09:45:50|93322.5|93233.5|93335.9|93246.9|93338.6|93249.6|93322.5|93233.5|18
1732095960000|2024-11-20 09:46:00|93322.5|93233.5|93337.2|93248.2|93338.6|93249.6|93322.5|93233.5|26
1732095970000|2024-11-20 09:46:10|93338.6|93249.6|93335.6|93246.6|93338.6|93249.6|93320.6|93231.6|16
1732095980000|2024-11-20 09:46:20|93338.6|93249.6|93333|93244|93338.6|93249.6|93310.6|93221.6|8
1732095990000|2024-11-20 09:46:30|93338.6|93249.6|93333.5|93244.5|93338.6|93249.6|93310.6|93221.6|26
1732096000000|2024-11-20 09:46:40|93313.1|93224.1|93335.4|93246.4|93338.6|93249.6|93311.6|93222.6|24
1732096010000|2024-11-20 09:46:50|93319.6|93230.6|93338.6|93249.6|93338.6|93249.6|93319.6|93230.6|2
1732096030000|2024-11-20 09:47:10|93333.3|93244.3|93335.6|93246.6|93338.6|93249.6|93314.3|93225.3|19
1732096040000|2024-11-20 09:47:20|93320.9|93231.9|93333|93244|93338.6|93249.6|93310.8|93221.8|15
1732096050000|2024-11-20 09:47:30|93310.8|93221.8|93335.6|93246.6|93338.6|93249.6|93310.8|93221.8|20
1732096060000|2024-11-20 09:47:40|93338.6|93249.6|93338.6|93249.6|93338.6|93249.6|93320.6|93231.6|3
1732096070000|2024-11-20 09:47:50|93333.8|93244.8|93316.7|93227.7|93338.6|93249.6|93294.8|93205.8|17
1732096080000|2024-11-20 09:48:00|93334.9|93245.9|93338.6|93249.6|93338.6|93249.6|93314.1|93225.1|7
1732096100000|2024-11-20 09:48:20|93332.1|93243.1|93332.1|93243.1|93338.6|93249.6|93306.5|93217.5|16
1732096110000|2024-11-20 09:48:30|93306.5|93217.5|93338.6|93249.6|93338.6|93249.6|93306.5|93217.5|18
1732096120000|2024-11-20 09:48:40|93334.9|93245.9|93338.6|93249.6|93338.6|93249.6|93316.5|93227.5|12
1732096130000|2024-11-20 09:48:50|93328.8|93239.8|93338.6|93249.6|93338.6|93249.6|93328.8|93239.8|11
1732096140000|2024-11-20 09:49:00|93326|93237|93338.6|93249.6|93338.6|93249.6|93321.5|93232.5|9
1732096150000|2024-11-20 09:49:10|93335.4|93246.4|93309.5|93220.5|93338.6|93249.6|93309.5|93220.5|3
1732096160000|2024-11-20 09:49:20|93338.6|93249.6|93338.6|93249.6|93338.6|93249.6|93311.5|93222.5|5
1732096170000|2024-11-20 09:49:30|93330.8|93241.8|93338.6|93249.6|93338.6|93249.6|93329.7|93240.7|6
1732096180000|2024-11-20 09:49:40|93330.1|93241.1|93298.5|93209.5|93338.6|93249.6|93298.5|93209.5|12
1732096190000|2024-11-20 09:49:50|93297.6|93208.6|93297.2|93208.2|93297.6|93208.6|93293.4|93204.4|3
1732096200000|2024-11-20 09:50:00|93301.5|93212.5|93338.6|93249.6|93338.6|93249.6|93301.5|93212.5|5
1732096240000|2024-11-20 09:50:40|93331.1|93242.1|93338.6|93249.6|93338.6|93249.6|93301.5|93212.5|13
1732096250000|2024-11-20 09:50:50|93329.3|93240.3|93338.6|93249.6|93338.6|93249.6|93329.3|93240.3|7
1732096260000|2024-11-20 09:51:00|93301.1|93212.1|93290.4|93201.4|93338.6|93249.6|93290.4|93201.4|5
1732096270000|2024-11-20 09:51:10|93288.4|93199.4|93297.5|93208.5|93297.5|93208.5|93255.8|93166.8|4
1732096280000|2024-11-20 09:51:20|93302.5|93213.5|93338.6|93249.6|93338.6|93249.6|93302.5|93213.5|17
1732096290000|2024-11-20 09:51:30|93328.3|93239.3|93297.6|93208.6|93338.6|93249.6|93297.6|93208.6|6
1732096300000|2024-11-20 09:51:40|93294.1|93205.1|93294.1|93205.1|93294.1|93205.1|93294.1|93205.1|1
1732096310000|2024-11-20 09:51:50|93335.1|93246.1|93302.3|93213.3|93338.6|93249.6|93302.3|93213.3|3
1732096320000|2024-11-20 09:52:00|93338.6|93249.6|93301.5|93212.5|93338.6|93249.6|93301.5|93212.5|2
1732096340000|2024-11-20 09:52:20|93297.6|93208.6|93293.6|93204.6|93297.6|93208.6|93293.6|93204.6|2
1732096350000|2024-11-20 09:52:30|93300|93211|93300|93211|93300|93211|93300|93211|1
1732096360000|2024-11-20 09:52:40|93285|93196|93272|93183|93285|93196|93272|93183|2
1732096370000|2024-11-20 09:52:50|93264|93175|93264|93175|93264|93175|93264|93175|1
1732096380000|2024-11-20 09:53:00|93223.5|93134.5|93264|93175|93264|93175|93223.5|93134.5|4
1732096390000|2024-11-20 09:53:10|93259.6|93170.6|93222.7|93133.7|93259.6|93170.6|93222.7|93133.7|3
1732096420000|2024-11-20 09:53:40|93214.1|93125.1|93183.6|93094.6|93222.7|93133.7|93183.6|93094.6|4
1732096430000|2024-11-20 09:53:50|93176|93087|93165.5|93076.5|93176|93087|93165|93076|6
1732096450000|2024-11-20 09:54:10|93164.9|93075.9|93151.5|93062.5|93164.9|93075.9|93151.5|93062.5|6
1732096460000|2024-11-20 09:54:20|93148.5|93059.5|93148.5|93059.5|93148.5|93059.5|93148.5|93059.5|1
1732096470000|2024-11-20 09:54:30|93134.5|93045.5|93134.5|93045.5|93134.5|93045.5|93134.5|93045.5|1
1732096480000|2024-11-20 09:54:40|93120.6|93031.6|93135|93046|93135|93046|93120.6|93031.6|2
1732096490000|2024-11-20 09:54:50|93131|93042|93114|93025|93131|93042|93071.5|92982.5|7
1732096500000|2024-11-20 09:55:00|93072.1|92983.1|93143|93054|93143|93054|93070.3|92981.3|9
1732096510000|2024-11-20 09:55:10|93103.8|93014.8|93089.6|93000.6|93116.1|93027.1|93089.6|93000.6|6
1732096520000|2024-11-20 09:55:20|93127.3|93038.3|93145.8|93056.8|93165|93076|93122.1|93033.1|8
1732096530000|2024-11-20 09:55:30|93144.8|93055.8|93144.8|93055.8|93144.8|93055.8|93144.8|93055.8|1
1732096540000|2024-11-20 09:55:40|93141.2|93052.2|93138.7|93049.7|93141.2|93052.2|93138.7|93049.7|2
1732096560000|2024-11-20 09:56:00|93094.5|93005.5|93109.4|93020.4|93144.6|93055.6|93094.5|93005.5|11
1732096570000|2024-11-20 09:56:10|93108.5|93019.5|93103.9|93014.9|93108.5|93019.5|93103.9|93014.9|3
1732096580000|2024-11-20 09:56:20|93104.8|93015.8|93144.6|93055.6|93144.6|93055.6|93104.8|93015.8|3
1732096590000|2024-11-20 09:56:30|93137.3|93048.3|93144.6|93055.6|93144.6|93055.6|93119.5|93030.5|18
1732096600000|2024-11-20 09:56:40|93139.5|93050.5|93100.5|93011.5|93144.6|93055.6|93100.5|93011.5|16
1732096610000|2024-11-20 09:56:50|93090.5|93001.5|93061|92972|93108|93019|93061|92972|6
1732096620000|2024-11-20 09:57:00|93044.5|92955.5|93108.5|93019.5|93124.6|93035.6|93044.5|92955.5|10
1732096630000|2024-11-20 09:57:10|93144.6|93055.6|93104.5|93015.5|93144.6|93055.6|93094.5|93005.5|15
1732096640000|2024-11-20 09:57:20|93100.5|93011.5|93084.1|92995.1|93115.5|93026.5|93044.5|92955.5|6
1732096650000|2024-11-20 09:57:30|93059.5|92970.5|93144.6|93055.6|93144.6|93055.6|93059.5|92970.5|17
1732096660000|2024-11-20 09:57:40|93121.3|93032.3|93105|93016|93144.6|93055.6|93081.8|92992.8|20
1732096670000|2024-11-20 09:57:50|93144.6|93055.6|93144.6|93055.6|93144.6|93055.6|93111.7|93022.7|15
1732096680000|2024-11-20 09:58:00|93119.5|93030.5|93100.8|93011.8|93144.6|93055.6|93094.5|93005.5|15
1732096690000|2024-11-20 09:58:10|93101.9|93012.9|93144.6|93055.6|93144.6|93055.6|93094.5|93005.5|8
1732096700000|2024-11-20 09:58:20|93119.5|93030.5|93144.6|93055.6|93144.6|93055.6|93094.5|93005.5|18
1732096710000|2024-11-20 09:58:30|93094.5|93005.5|93144.6|93055.6|93144.6|93055.6|93094.5|93005.5|16
1732096720000|2024-11-20 09:58:40|93130.3|93041.3|93144.6|93055.6|93144.6|93055.6|93130.3|93041.3|21
1732096730000|2024-11-20 09:58:50|93144.1|93055.1|93144.6|93055.6|93144.6|93055.6|93140.5|93051.5|21
1732096740000|2024-11-20 09:59:00|93135.8|93046.8|93144.6|93055.6|93144.6|93055.6|93123.1|93034.1|22
1732096750000|2024-11-20 09:59:10|93136.6|93047.6|93144.6|93055.6|93144.6|93055.6|93136.6|93047.6|19
1732096760000|2024-11-20 09:59:20|93139.8|93050.8|93144.6|93055.6|93144.6|93055.6|93139.8|93050.8|20
1732096770000|2024-11-20 09:59:30|93140.4|93051.4|93172.6|93083.6|93172.7|93083.7|93140.4|93051.4|17
1732096780000|2024-11-20 09:59:40|93172.7|93083.7|93205.7|93116.7|93205.7|93116.7|93172.6|93083.6|15
1732096790000|2024-11-20 09:59:50|93202.2|93113.2|93205.7|93116.7|93205.7|93116.7|93185.1|93096.1|14
1732096800000|2024-11-20 10:00:00|93198|93109|93205.7|93116.7|93205.7|93116.7|93177.1|93088.1|14
1732096810000|2024-11-20 10:00:10|93185.1|93096.1|93205.7|93116.7|93205.7|93116.7|93185.1|93096.1|7
1732096820000|2024-11-20 10:00:20|93204.1|93115.1|93205.7|93116.7|93205.7|93116.7|93196.7|93107.7|8
1732096830000|2024-11-20 10:00:30|93202.6|93113.6|93205.7|93116.7|93205.7|93116.7|93187.1|93098.1|9
1732096840000|2024-11-20 10:00:40|93202.6|93113.6|93205.7|93116.7|93205.7|93116.7|93187.1|93098.1|12
1732096850000|2024-11-20 10:00:50|93198|93109|93202.3|93113.3|93205.7|93116.7|93185.7|93096.7|15
1732096860000|2024-11-20 10:01:00|93185.7|93096.7|93205.7|93116.7|93205.7|93116.7|93185.7|93096.7|6
1732096870000|2024-11-20 10:01:10|93202.2|93113.2|93205.7|93116.7|93205.7|93116.7|93183.2|93094.2|11
1732096880000|2024-11-20 10:01:20|93183.1|93094.1|93205.7|93116.7|93205.7|93116.7|93183.1|93094.1|22
1732096890000|2024-11-20 10:01:30|93202.3|93113.3|93205.7|93116.7|93205.7|93116.7|93185.6|93096.6|7
1732096920000|2024-11-20 10:02:00|93200.6|93111.6|93215.9|93126.9|93223.8|93134.8|93200.6|93111.6|6
1732096930000|2024-11-20 10:02:10|93223.8|93134.8|93223.8|93134.8|93223.8|93134.8|93223.8|93134.8|1
1732096940000|2024-11-20 10:02:20|93215.4|93126.4|93188.7|93099.7|93215.4|93126.4|93188.7|93099.7|3
1732096950000|2024-11-20 10:02:30|93180.6|93091.6|93135.2|93046.2|93180.6|93091.6|93135.2|93046.2|6
1732096960000|2024-11-20 10:02:40|93134.6|93045.6|93134.6|93045.6|93134.6|93045.6|93134.6|93045.6|1
1732096970000|2024-11-20 10:02:50|93173|93084|93120.7|93031.7|93173|93084|93120.7|93031.7|3
1732096980000|2024-11-20 10:03:00|93120.5|93031.5|93124.4|93035.4|93124.4|93035.4|93120.5|93031.5|3
1732096990000|2024-11-20 10:03:10|93119|93030|93119|93030|93119|93030|93119|93030|1
1732097010000|2024-11-20 10:03:30|93120.5|93031.5|93186.9|93097.9|93186.9|93097.9|93102.4|93013.4|22
1732097020000|2024-11-20 10:03:40|93186.5|93097.5|93190.2|93101.2|93194.6|93105.6|93186.5|93097.5|16
1732097030000|2024-11-20 10:03:50|93191.2|93102.2|93194.6|93105.6|93194.6|93105.6|93191.2|93102.2|4
1732097040000|2024-11-20 10:04:00|93223.7|93134.7|93223.7|93134.7|93223.7|93134.7|93201.7|93112.7|8
1732097050000|2024-11-20 10:04:10|93216.8|93127.8|93229.8|93140.8|93229.8|93140.8|93216.8|93127.8|3
1732097060000|2024-11-20 10:04:20|93221.6|93132.6|93223.9|93134.9|93229.8|93140.8|93197.1|93108.1|22
1732097070000|2024-11-20 10:04:30|93200.4|93111.4|93224.5|93135.5|93229.8|93140.8|93194.6|93105.6|23
1732097080000|2024-11-20 10:04:40|93203.7|93114.7|93229.8|93140.8|93229.8|93140.8|93203.7|93114.7|15
1732097090000|2024-11-20 10:04:50|93191.9|93102.9|93224.3|93135.3|93229.8|93140.8|93191.9|93102.9|17
1732097100000|2024-11-20 10:05:00|93229.8|93140.8|93212.5|93123.5|93229.8|93140.8|93194.6|93105.6|22
1732097110000|2024-11-20 10:05:10|93212.1|93123.1|93194.2|93105.2|93213|93124|93194.2|93105.2|7
1732097120000|2024-11-20 10:05:20|93213|93124|93228.6|93139.6|93244.5|93155.5|93194.2|93105.2|22
1732097130000|2024-11-20 10:05:30|93241.8|93152.8|93242.1|93153.1|93244.5|93155.5|93218.5|93129.5|22
1732097150000|2024-11-20 10:05:50|93244.9|93155.9|93249.5|93160.5|93255|93166|93244.9|93155.9|6
1732097160000|2024-11-20 10:06:00|93253.1|93164.1|93244.5|93155.5|93253.1|93164.1|93244.5|93155.5|5
1732097170000|2024-11-20 10:06:10|93236.3|93147.3|93250.3|93161.3|93250.3|93161.3|93231.9|93142.9|12
1732097180000|2024-11-20 10:06:20|93251.1|93162.1|93278.5|93189.5|93278.5|93189.5|93250.3|93161.3|13
1732097190000|2024-11-20 10:06:30|93274.6|93185.6|93292.3|93203.3|93293.6|93204.6|93274.6|93185.6|23
1732097200000|2024-11-20 10:06:40|93298.9|93209.9|93316.6|93227.6|93316.6|93227.6|93297.4|93208.4|14
1732097210000|2024-11-20 10:06:50|93315.8|93226.8|93341|93252|93341|93252|93315.8|93226.8|16
1732097220000|2024-11-20 10:07:00|93340.2|93251.2|93338.6|93249.6|93344.5|93255.5|93338|93249|12
1732097230000|2024-11-20 10:07:10|93335.7|93246.7|93337.6|93248.6|93338.6|93249.6|93329.9|93240.9|16
1732097240000|2024-11-20 10:07:20|93336.7|93247.7|93338.6|93249.6|93344.4|93255.4|93336.7|93247.7|15
1732097250000|2024-11-20 10:07:30|93336.3|93247.3|93338.6|93249.6|93338.6|93249.6|93325|93236|6
1732097270000|2024-11-20 10:07:50|93322.7|93233.7|93338.6|93249.6|93338.6|93249.6|93322.7|93233.7|14
1732097280000|2024-11-20 10:08:00|93335.9|93246.9|93338.6|93249.6|93338.6|93249.6|93335.9|93246.9|2
1732097290000|2024-11-20 10:08:10|93323.9|93234.9|93331|93242|93338.6|93249.6|93323.9|93234.9|20
1732097300000|2024-11-20 10:08:20|93331.8|93242.8|93338.6|93249.6|93338.6|93249.6|93327.3|93238.3|16
1732097310000|2024-11-20 10:08:30|93329.4|93240.4|93336.3|93247.3|93338.6|93249.6|93324.9|93235.9|15
1732097320000|2024-11-20 10:08:40|93327.4|93238.4|93343.6|93254.6|93343.6|93254.6|93327.4|93238.4|16
1732097330000|2024-11-20 10:08:50|93344.4|93255.4|93344.4|93255.4|93344.4|93255.4|93344.4|93255.4|1
1732097350000|2024-11-20 10:09:10|93342.4|93253.4|93344.4|93255.4|93344.4|93255.4|93338.9|93249.9|7
1732097360000|2024-11-20 10:09:20|93359.1|93270.1|93357.2|93268.2|93359.1|93270.1|93349.8|93260.8|6
1732097370000|2024-11-20 10:09:30|93349.8|93260.8|93357|93268|93359.1|93270.1|93348.9|93259.9|12
1732097380000|2024-11-20 10:09:40|93348.9|93259.9|93359.1|93270.1|93359.1|93270.1|93348.9|93259.9|15
1732097390000|2024-11-20 10:09:50|93355.8|93266.8|93359.1|93270.1|93359.1|93270.1|93342.8|93253.8|6
1732097400000|2024-11-20 10:10:00|93355.8|93266.8|93359.1|93270.1|93359.1|93270.1|93355.8|93266.8|4
1732097410000|2024-11-20 10:10:10|93356.1|93267.1|93359.1|93270.1|93359.1|93270.1|93340.1|93251.1|8
1732097430000|2024-11-20 10:10:30|93353.4|93264.4|93359.1|93270.1|93359.1|93270.1|93331|93242|17
1732097440000|2024-11-20 10:10:40|93349.7|93260.7|93359.1|93270.1|93359.1|93270.1|93349.7|93260.7|2
1732097460000|2024-11-20 10:11:00|93350.4|93261.4|93359.1|93270.1|93359.1|93270.1|93324.3|93235.3|9
1732097470000|2024-11-20 10:11:10|93357.8|93268.8|93359.1|93270.1|93359.1|93270.1|93357.2|93268.2|4
1732097490000|2024-11-20 10:11:30|93357.2|93268.2|93374.4|93285.4|93374.4|93285.4|93351.8|93262.8|13
1732097500000|2024-11-20 10:11:40|93359.4|93270.4|93374.4|93285.4|93374.4|93285.4|93359.4|93270.4|14
1732097510000|2024-11-20 10:11:50|93359.4|93270.4|93374.4|93285.4|93374.4|93285.4|93359.4|93270.4|15
1732097520000|2024-11-20 10:12:00|93393.6|93304.6|93393.6|93304.6|93393.6|93304.6|93393.6|93304.6|1
1732097540000|2024-11-20 10:12:20|93388.6|93299.6|93393.6|93304.6|93393.6|93304.6|93359|93270|19
1732097550000|2024-11-20 10:12:30|93386.6|93297.6|93342|93253|93393.6|93304.6|93342|93253|13
1732097560000|2024-11-20 10:12:40|93341.5|93252.5|93341.5|93252.5|93341.5|93252.5|93341.5|93252.5|1
1732097580000|2024-11-20 10:13:00|93349.7|93260.7|93369|93280|93393.6|93304.6|93335.9|93246.9|13
1732097590000|2024-11-20 10:13:10|93388.6|93299.6|93393.6|93304.6|93393.6|93304.6|93369|93280|6
1732097600000|2024-11-20 10:13:20|93370.5|93281.5|93393.6|93304.6|93393.6|93304.6|93370.5|93281.5|10
1732097610000|2024-11-20 10:13:30|93388.9|93299.9|93388.9|93299.9|93393.6|93304.6|93370.5|93281.5|15
1732097620000|2024-11-20 10:13:40|93370.5|93281.5|93393.6|93304.6|93393.6|93304.6|93370.5|93281.5|15
1732097630000|2024-11-20 10:13:50|93370.5|93281.5|93393.6|93304.6|93393.6|93304.6|93344.5|93255.5|20
1732097640000|2024-11-20 10:14:00|93372.5|93283.5|93393.6|93304.6|93393.6|93304.6|93353|93264|21
1732097650000|2024-11-20 10:14:10|93383.4|93294.4|93353|93264|93393.6|93304.6|93353|93264|3
1732097660000|2024-11-20 10:14:20|93349|93260|93346.5|93257.5|93349|93260|93346.5|93257.5|2
1732097670000|2024-11-20 10:14:30|93373.6|93284.6|93357.4|93268.4|93373.6|93284.6|93326.9|93237.9|18
1732097680000|2024-11-20 10:14:40|93354.1|93265.1|93311.3|93222.3|93354.1|93265.1|93311.3|93222.3|7
1732097690000|2024-11-20 10:14:50|93351.8|93262.8|93349.6|93260.6|93351.8|93262.8|93340.5|93251.5|3
1732097700000|2024-11-20 10:15:00|93316.7|93227.7|93349.6|93260.6|93349.6|93260.6|93316.7|93227.7|8
1732097710000|2024-11-20 10:15:10|93343.3|93254.3|93349.6|93260.6|93349.6|93260.6|93332.5|93243.5|10
1732097720000|2024-11-20 10:15:20|93355.3|93266.3|93356.4|93267.4|93356.4|93267.4|93355.3|93266.3|2
1732097730000|2024-11-20 10:15:30|93353.8|93264.8|93356.4|93267.4|93356.4|93267.4|93342.5|93253.5|8
1732097740000|2024-11-20 10:15:40|93353.9|93264.9|93350|93261|93356.4|93267.4|93350|93261|14
1732097750000|2024-11-20 10:15:50|93354.8|93265.8|93356.4|93267.4|93356.4|93267.4|93350|93261|11
1732097760000|2024-11-20 10:16:00|93346.4|93257.4|93377.5|93288.5|93377.5|93288.5|93346.4|93257.4|11
1732097770000|2024-11-20 10:16:10|93374.9|93285.9|93377.5|93288.5|93377.5|93288.5|93374.9|93285.9|2
1732097780000|2024-11-20 10:16:20|93393.6|93304.6|93393.6|93304.6|93393.6|93304.6|93382.9|93293.9|9
1732097790000|2024-11-20 10:16:30|93394.8|93305.8|93406.2|93317.2|93406.2|93317.2|93394.8|93305.8|5
1732097800000|2024-11-20 10:16:40|93404.4|93315.4|93404.4|93315.4|93406.2|93317.2|93404.4|93315.4|16
1732097810000|2024-11-20 10:16:50|93406.2|93317.2|93409.4|93320.4|93409.4|93320.4|93406.2|93317.2|2
1732097820000|2024-11-20 10:17:00|93425.9|93336.9|93444.3|93355.3|93444.3|93355.3|93425.9|93336.9|16
1732097830000|2024-11-20 10:17:10|93444.4|93355.4|93500.7|93411.7|93500.7|93411.7|93439.6|93350.6|16
1732097840000|2024-11-20 10:17:20|93493.6|93404.6|93500.7|93411.7|93500.7|93411.7|93474.7|93385.7|4
1732097850000|2024-11-20 10:17:30|93477.6|93388.6|93500.7|93411.7|93500.7|93411.7|93477.6|93388.6|5
1732097860000|2024-11-20 10:17:40|93496.8|93407.8|93509.4|93420.4|93509.4|93420.4|93481.7|93392.7|8
1732097870000|2024-11-20 10:17:50|93504.5|93415.5|93509.7|93420.7|93509.7|93420.7|93504.5|93415.5|5
1732097880000|2024-11-20 10:18:00|93489.2|93400.2|93509.7|93420.7|93509.7|93420.7|93489.2|93400.2|4
1732097890000|2024-11-20 10:18:10|93504.7|93415.7|93509.7|93420.7|93509.7|93420.7|93485.1|93396.1|10
1732097910000|2024-11-20 10:18:30|93505.7|93416.7|93509.8|93420.8|93509.8|93420.8|93485.8|93396.8|14
1732097930000|2024-11-20 10:18:50|93507.3|93418.3|93500.3|93411.3|93509.8|93420.8|93499.1|93410.1|13
1732097940000|2024-11-20 10:19:00|93509.8|93420.8|93509.8|93420.8|93509.8|93420.8|93485.1|93396.1|20
1732097950000|2024-11-20 10:19:10|93505.6|93416.6|93527.3|93438.3|93527.3|93438.3|93485.1|93396.1|4
1732097960000|2024-11-20 10:19:20|93518.8|93429.8|93484.5|93395.5|93527.3|93438.3|93484.5|93395.5|10
1732097970000|2024-11-20 10:19:30|93482.2|93393.2|93446.4|93357.4|93487.2|93398.2|93446.4|93357.4|5
1732097980000|2024-11-20 10:19:40|93485.5|93396.5|93524.6|93435.6|93524.6|93435.6|93485.5|93396.5|18
1732097990000|2024-11-20 10:19:50|93516.4|93427.4|93524.6|93435.6|93524.6|93435.6|93492|93403|24
1732098000000|2024-11-20 10:20:00|93497.1|93408.1|93524.6|93435.6|93524.6|93435.6|93488.5|93399.5|17
1732098010000|2024-11-20 10:20:10|93484.5|93395.5|93500|93411|93500|93411|93444.5|93355.5|8
1732098020000|2024-11-20 10:20:20|93462.2|93373.2|93476.5|93387.5|93524.6|93435.6|93461.3|93372.3|11
1732098030000|2024-11-20 10:20:30|93472.1|93383.1|93459.8|93370.8|93472.1|93383.1|93459.8|93370.8|5
1732098040000|2024-11-20 10:20:40|93465.3|93376.3|93524.6|93435.6|93524.6|93435.6|93465.3|93376.3|10
1732098050000|2024-11-20 10:20:50|93510.3|93421.3|93524.6|93435.6|93524.6|93435.6|93456.5|93367.5|20
1732098060000|2024-11-20 10:21:00|93490.5|93401.5|93429.1|93340.1|93524.6|93435.6|93429.1|93340.1|15
1732098070000|2024-11-20 10:21:10|93467.8|93378.8|93459.5|93370.5|93467.8|93378.8|93459.5|93370.5|3
1732098080000|2024-11-20 10:21:20|93484.5|93395.5|93519.5|93430.5|93519.5|93430.5|93474.8|93385.8|20
1732098090000|2024-11-20 10:21:30|93496|93407|93513.8|93424.8|93519.5|93430.5|93445.4|93356.4|21
1732098100000|2024-11-20 10:21:40|93505.4|93416.4|93513.8|93424.8|93513.8|93424.8|93480.5|93391.5|21
1732098110000|2024-11-20 10:21:50|93505.4|93416.4|93513.8|93424.8|93513.8|93424.8|93476.1|93387.1|19
1732098120000|2024-11-20 10:22:00|93505.4|93416.4|93497|93408|93519.5|93430.5|93453.9|93364.9|21
1732098130000|2024-11-20 10:22:10|93488.8|93399.8|93507.7|93418.7|93507.7|93418.7|93465.2|93376.2|11
1732098140000|2024-11-20 10:22:20|93507.2|93418.2|93459.5|93370.5|93507.2|93418.2|93424.5|93335.5|15
1732098160000|2024-11-20 10:22:40|93494.6|93405.6|93503.7|93414.7|93503.7|93414.7|93494.6|93405.6|2
1732098170000|2024-11-20 10:22:50|93503.2|93414.2|93460.6|93371.6|93503.2|93414.2|93460.6|93371.6|8
1732098180000|2024-11-20 10:23:00|93487|93398|93456.2|93367.2|93495.9|93406.9|93456.2|93367.2|4
1732098190000|2024-11-20 10:23:10|93455.5|93366.5|93455.5|93366.5|93455.5|93366.5|93455.5|93366.5|1
1732098200000|2024-11-20 10:23:20|93453.5|93364.5|93453.5|93364.5|93453.5|93364.5|93453.5|93364.5|1
1732098210000|2024-11-20 10:23:30|93494.6|93405.6|93494.7|93405.7|93494.7|93405.7|93467.3|93378.3|16
1732098220000|2024-11-20 10:23:40|93466.2|93377.2|93509.3|93420.3|93509.3|93420.3|93433.7|93344.7|20
1732098230000|2024-11-20 10:23:50|93478.9|93389.9|93513|93424|93513|93424|93471.3|93382.3|19
1732098240000|2024-11-20 10:24:00|93479.9|93390.9|93504.7|93415.7|93513|93424|93479.9|93390.9|19
1732098250000|2024-11-20 10:24:10|93513|93424|93513|93424|93513|93424|93513|93424|1
1732098280000|2024-11-20 10:24:40|93515|93426|93515|93426|93515|93426|93515|93426|1
1732098290000|2024-11-20 10:24:50|93519.5|93430.5|93519.5|93430.5|93519.5|93430.5|93519.5|93430.5|1
1732098320000|2024-11-20 10:25:20|93519.6|93430.6|93528.4|93439.4|93528.4|93439.4|93519.6|93430.6|2
1732098350000|2024-11-20 10:25:50|93528.5|93439.5|93528.5|93439.5|93528.5|93439.5|93528.5|93439.5|1
1732098360000|2024-11-20 10:26:00|93530.5|93441.5|93535.6|93446.6|93535.6|93446.6|93530.5|93441.5|3
1732098370000|2024-11-20 10:26:10|93538.3|93449.3|93541.1|93452.1|93541.1|93452.1|93538.3|93449.3|2
1732098390000|2024-11-20 10:26:30|93544.5|93455.5|93544.5|93455.5|93544.5|93455.5|93544.5|93455.5|1
1732098440000|2024-11-20 10:27:20|93530.3|93441.3|93530.3|93441.3|93530.3|93441.3|93530.3|93441.3|1
1732098470000|2024-11-20 10:27:50|93531.1|93442.1|93531.3|93442.3|93531.3|93442.3|93531.1|93442.1|2
1732098490000|2024-11-20 10:28:10|93529.8|93440.8|93529.8|93440.8|93529.8|93440.8|93529.8|93440.8|1
1732098620000|2024-11-20 10:30:20|93485.5|93396.5|93432|93343|93485.5|93396.5|93432|93343|13
1732098630000|2024-11-20 10:30:30|93433.5|93344.5|93389|93300|93433.5|93344.5|93387.5|93298.5|28
1732098640000|2024-11-20 10:30:40|93387.5|93298.5|93386|93297|93389|93300|93386|93297|15
1732098650000|2024-11-20 10:30:50|93373.5|93284.5|93386|93297|93386|93297|93373.5|93284.5|4
1732098670000|2024-11-20 10:31:10|93387.5|93298.5|93439.5|93350.5|93439.5|93350.5|93387.5|93298.5|15
1732098680000|2024-11-20 10:31:20|93437|93348|93471.5|93382.5|93472|93383|93431|93342|24
1732098690000|2024-11-20 10:31:30|93467|93378|93463|93374|93469.5|93380.5|93463|93374|8
1732098700000|2024-11-20 10:31:40|93468|93379|93488|93399|93488|93399|93468|93379|5
1732098710000|2024-11-20 10:31:50|93492.5|93403.5|93514|93425|93516|93427|93490.5|93401.5|28
1732098720000|2024-11-20 10:32:00|93514.5|93425.5|93540|93451|93542|93453|93514|93425|28
1732098730000|2024-11-20 10:32:10|93550|93461|93549|93460|93550|93461|93546.5|93457.5|4
1732098740000|2024-11-20 10:32:20|93547|93458|93528.5|93439.5|93547|93458|93526|93437|12
1732098750000|2024-11-20 10:32:30|93535.5|93446.5|93557|93468|93559|93470|93535.5|93446.5|11
1732098780000|2024-11-20 10:33:00|93559.5|93470.5|93557.5|93468.5|93560|93471|93557.5|93468.5|5
1732098790000|2024-11-20 10:33:10|93557|93468|93552|93463|93557|93468|93552|93463|4
1732098800000|2024-11-20 10:33:20|93554.5|93465.5|93552|93463|93555.5|93466.5|93552|93463|5
1732098810000|2024-11-20 10:33:30|93534.5|93445.5|93522|93433|93534.5|93445.5|93521.5|93432.5|13
1732098820000|2024-11-20 10:33:40|93522.5|93433.5|93524|93435|93524|93435|93522|93433|9
1732098830000|2024-11-20 10:33:50|93522|93433|93524|93435|93524|93435|93522|93433|2
1732098870000|2024-11-20 10:34:30|93515.5|93426.5|93500|93411|93515.5|93426.5|93500|93411|4
1732098880000|2024-11-20 10:34:40|93492|93403|93479|93390|93492|93403|93478.5|93389.5|11
1732098890000|2024-11-20 10:34:50|93479.5|93390.5|93478|93389|93480.5|93391.5|93477|93388|14
1732098900000|2024-11-20 10:35:00|93477.5|93388.5|93495|93406|93505.5|93416.5|93449.5|93360.5|21
1732098910000|2024-11-20 10:35:10|93496|93407|93508.5|93419.5|93515.5|93426.5|93496|93407|17
1732098920000|2024-11-20 10:35:20|93508|93419|93511|93422|93517|93428|93505.5|93416.5|15
1732098930000|2024-11-20 10:35:30|93510.5|93421.5|93531|93442|93531|93442|93510.5|93421.5|19
1732098950000|2024-11-20 10:35:50|93519.5|93430.5|93513|93424|93519.5|93430.5|93512|93423|15
1732098960000|2024-11-20 10:36:00|93512.5|93423.5|93488|93399|93512.5|93423.5|93487.5|93398.5|8
1732098990000|2024-11-20 10:36:30|93490.5|93401.5|93501|93412|93501|93412|93490.5|93401.5|11
1732099000000|2024-11-20 10:36:40|93500.5|93411.5|93509|93420|93515.5|93426.5|93491|93402|22
1732099010000|2024-11-20 10:36:50|93509.5|93420.5|93527.5|93438.5|93529.5|93440.5|93509.5|93420.5|18
1732099020000|2024-11-20 10:37:00|93526.5|93437.5|93525|93436|93528|93439|93525|93436|14
1732099040000|2024-11-20 10:37:20|93508.5|93419.5|93515.5|93426.5|93520|93431|93502|93413|22
1732099050000|2024-11-20 10:37:30|93512|93423|93495|93406|93512|93423|93495|93406|12
1732099070000|2024-11-20 10:37:50|93502|93413|93506|93417|93506|93417|93502|93413|10
1732099080000|2024-11-20 10:38:00|93505.5|93416.5|93505|93416|93506|93417|93504.5|93415.5|9
1732099090000|2024-11-20 10:38:10|93505.5|93416.5|93531|93442|93531|93442|93505.5|93416.5|19
1732099100000|2024-11-20 10:38:20|93516.5|93427.5|93500|93411|93516.5|93427.5|93498|93409|10
1732099110000|2024-11-20 10:38:30|93499|93410|93501|93412|93503.5|93414.5|93489|93400|18
1732099120000|2024-11-20 10:38:40|93514.5|93425.5|93518|93429|93531|93442|93514.5|93425.5|9
1732099130000|2024-11-20 10:38:50|93525|93436|93517|93428|93529|93440|93517|93428|13
1732099150000|2024-11-20 10:39:10|93524.5|93435.5|93534|93445|93537.5|93448.5|93524.5|93435.5|18
1732099160000|2024-11-20 10:39:20|93533.5|93444.5|93533|93444|93533.5|93444.5|93533|93444|2
1732099180000|2024-11-20 10:39:40|93536.5|93447.5|93536.5|93447.5|93536.5|93447.5|93536.5|93447.5|1
1732099190000|2024-11-20 10:39:50|93539|93450|93530|93441|93542|93453|93530|93441|16
1732099210000|2024-11-20 10:40:10|93527.5|93438.5|93517|93428|93527.5|93438.5|93517|93428|3
1732099240000|2024-11-20 10:40:40|93530|93441|93539|93450|93539|93450|93524.5|93435.5|8
1732099250000|2024-11-20 10:40:50|93533|93444|93563|93474|93564|93475|93533|93444|23
1732099260000|2024-11-20 10:41:00|93569.5|93480.5|93574.5|93485.5|93582.5|93493.5|93569.5|93480.5|19
1732099270000|2024-11-20 10:41:10|93573.5|93484.5|93576|93487|93576|93487|93564|93475|13
1732099280000|2024-11-20 10:41:20|93571.5|93482.5|93564|93475|93571.5|93482.5|93564|93475|18
1732099300000|2024-11-20 10:41:40|93565.5|93476.5|93565.5|93476.5|93565.5|93476.5|93565.5|93476.5|1
1732099310000|2024-11-20 10:41:50|93567|93478|93567|93478|93567|93478|93566.5|93477.5|5
1732099330000|2024-11-20 10:42:10|93563|93474|93545|93456|93563|93474|93545|93456|5
1732099340000|2024-11-20 10:42:20|93553|93464|93561|93472|93561|93472|93553|93464|12
1732099350000|2024-11-20 10:42:30|93560|93471|93551|93462|93560.5|93471.5|93551|93462|21
1732099360000|2024-11-20 10:42:40|93552.5|93463.5|93552.5|93463.5|93552.5|93463.5|93552.5|93463.5|1
1732099370000|2024-11-20 10:42:50|93553|93464|93571.5|93482.5|93573.5|93484.5|93553|93464|16
1732099380000|2024-11-20 10:43:00|93570|93481|93569|93480|93575|93486|93563|93474|33
1732099390000|2024-11-20 10:43:10|93569.5|93480.5|93568|93479|93577|93488|93567|93478|15
1732099400000|2024-11-20 10:43:20|93569.5|93480.5|93567|93478|93570|93481|93567|93478|9
1732099420000|2024-11-20 10:43:40|93557|93468|93567|93478|93567|93478|93547|93458|7
1732099430000|2024-11-20 10:43:50|93567.5|93478.5|93568|93479|93568|93479|93567.5|93478.5|2
1732099440000|2024-11-20 10:44:00|93575.5|93486.5|93581|93492|93582.5|93493.5|93575.5|93486.5|7
1732099460000|2024-11-20 10:44:20|93583|93494|93583|93494|93583|93494|93583|93494|1
1732099470000|2024-11-20 10:44:30|93589|93500|93604.5|93515.5|93606|93517|93589|93500|10
1732099480000|2024-11-20 10:44:40|93605|93516|93606|93517|93606|93517|93600|93511|17
1732099490000|2024-11-20 10:44:50|93613.5|93524.5|93617|93528|93617|93528|93613.5|93524.5|2
1732099500000|2024-11-20 10:45:00|93622.5|93533.5|93640|93551|93640|93551|93622.5|93533.5|6
1732099520000|2024-11-20 10:45:20|93637.5|93548.5|93620|93531|93637.5|93548.5|93620|93531|12
1732099540000|2024-11-20 10:45:40|93606.5|93517.5|93588|93499|93606.5|93517.5|93585|93496|9
1732099550000|2024-11-20 10:45:50|93578|93489|93579.5|93490.5|93579.5|93490.5|93569.5|93480.5|8
1732099560000|2024-11-20 10:46:00|93579|93490|93572|93483|93580|93491|93572|93483|14
1732099570000|2024-11-20 10:46:10|93573.5|93484.5|93574.5|93485.5|93575|93486|93572|93483|8
1732099580000|2024-11-20 10:46:20|93574|93485|93572|93483|93574.5|93485.5|93572|93483|7
1732099590000|2024-11-20 10:46:30|93564.5|93475.5|93572|93483|93572|93483|93564.5|93475.5|2
1732099600000|2024-11-20 10:46:40|93578|93489|93582|93493|93582.5|93493.5|93578|93489|6
1732099610000|2024-11-20 10:46:50|93582.5|93493.5|93599|93510|93602.5|93513.5|93582.5|93493.5|15
1732099620000|2024-11-20 10:47:00|93597|93508|93584|93495|93597|93508|93572|93483|22
1732099630000|2024-11-20 10:47:10|93587|93498|93572|93483|93587|93498|93572|93483|18
1732099710000|2024-11-20 10:48:30|93553|93464|93542|93453|93553|93464|93542|93453|8
1732099780000|2024-11-20 10:49:40|93533|93444|93530.5|93441.5|93534.5|93445.5|93529|93440|24
1732099790000|2024-11-20 10:49:50|93531.5|93442.5|93536|93447|93536|93447|93531|93442|17
1732099800000|2024-11-20 10:50:00|93533|93444|93547|93458|93547|93458|93533|93444|16
1732099810000|2024-11-20 10:50:10|93554|93465|93573|93484|93575|93486|93554|93465|8
1732099820000|2024-11-20 10:50:20|93557|93468|93546|93457|93559|93470|93546|93457|5
1732099850000|2024-11-20 10:50:50|93532.5|93443.5|93520|93431|93532.5|93443.5|93520|93431|2
1732099860000|2024-11-20 10:51:00|93500.5|93411.5|93483.5|93394.5|93500.5|93411.5|93483.5|93394.5|8
1732099870000|2024-11-20 10:51:10|93485|93396|93482|93393|93485|93396|93482|93393|8
1732099880000|2024-11-20 10:51:20|93483.5|93394.5|93482|93393|93515|93426|93482|93393|9
1732099910000|2024-11-20 10:51:50|93471|93382|93481|93392|93481.5|93392.5|93457|93368|25
1732099920000|2024-11-20 10:52:00|93480.5|93391.5|93484.5|93395.5|93521.5|93432.5|93479|93390|26
1732099930000|2024-11-20 10:52:10|93485|93396|93514|93425|93522.5|93433.5|93485|93396|28
1732099940000|2024-11-20 10:52:20|93520.5|93431.5|93539.5|93450.5|93539.5|93450.5|93519.5|93430.5|21
1732099950000|2024-11-20 10:52:30|93540|93451|93519.5|93430.5|93540|93451|93518|93429|38
1732099960000|2024-11-20 10:52:40|93519|93430|93514|93425|93521.5|93432.5|93514|93425|16
1732099970000|2024-11-20 10:52:50|93503|93414|93492|93403|93503|93414|93480.5|93391.5|5
1732099990000|2024-11-20 10:53:10|93505|93416|93513|93424|93514|93425|93505|93416|10
1732100000000|2024-11-20 10:53:20|93512.5|93423.5|93541.5|93452.5|93541.5|93452.5|93511|93422|13
1732100010000|2024-11-20 10:53:30|93541|93452|93542|93453|93542|93453|93531.5|93442.5|13
1732100020000|2024-11-20 10:53:40|93553.5|93464.5|93553|93464|93553.5|93464.5|93548.5|93459.5|11
1732100030000|2024-11-20 10:53:50|93559|93470|93555.5|93466.5|93564|93475|93555.5|93466.5|15
1732100040000|2024-11-20 10:54:00|93554.5|93465.5|93529|93440|93555.5|93466.5|93529|93440|15
1732100060000|2024-11-20 10:54:20|93528.5|93439.5|93504|93415|93528.5|93439.5|93504|93415|14
1732100070000|2024-11-20 10:54:30|93503|93414|93514|93425|93514|93425|93503|93414|7
1732100080000|2024-11-20 10:54:40|93511|93422|93504.5|93415.5|93513.5|93424.5|93504.5|93415.5|26
1732100090000|2024-11-20 10:54:50|93505.5|93416.5|93503|93414|93508|93419|93503|93414|7
1732100100000|2024-11-20 10:55:00|93489.5|93400.5|93463|93374|93489.5|93400.5|93463|93374|14
1732100110000|2024-11-20 10:55:10|93450.5|93361.5|93446|93357|93463|93374|93446|93357|9
1732100120000|2024-11-20 10:55:20|93444.5|93355.5|93443|93354|93444.5|93355.5|93443|93354|2
1732100140000|2024-11-20 10:55:40|93444.5|93355.5|93454|93365|93461.5|93372.5|93444.5|93355.5|20
1732100150000|2024-11-20 10:55:50|93453|93364|93452.5|93363.5|93455|93366|93451|93362|24
1732100160000|2024-11-20 10:56:00|93451.5|93362.5|93443|93354|93453.5|93364.5|93443|93354|12
1732100170000|2024-11-20 10:56:10|93447.5|93358.5|93457|93368|93457|93368|93447.5|93358.5|12
1732100180000|2024-11-20 10:56:20|93460.5|93371.5|93452|93363|93460.5|93371.5|93451.5|93362.5|23
1732100190000|2024-11-20 10:56:30|93451.5|93362.5|93458|93369|93469.5|93380.5|93451|93362|11
1732100210000|2024-11-20 10:56:50|93450.5|93361.5|93427|93338|93450.5|93361.5|93423|93334|7
1732100220000|2024-11-20 10:57:00|93424|93335|93419|93330|93429.5|93340.5|93416|93327|25
1732100230000|2024-11-20 10:57:10|93419.5|93330.5|93451|93362|93451|93362|93419|93330|22
1732100240000|2024-11-20 10:57:20|93450.5|93361.5|93484|93395|93490.5|93401.5|93450.5|93361.5|22
1732100250000|2024-11-20 10:57:30|93485|93396|93485|93396|93490|93401|93484|93395|33
1732100260000|2024-11-20 10:57:40|93485.5|93396.5|93481|93392|93486|93397|93481|93392|10
1732100270000|2024-11-20 10:57:50|93468.5|93379.5|93478|93389|93482|93393|93461|93372|20
1732100280000|2024-11-20 10:58:00|93477.5|93388.5|93460|93371|93477.5|93388.5|93460|93371|11
1732100300000|2024-11-20 10:58:20|93449.5|93360.5|93439|93350|93449.5|93360.5|93439|93350|14
1732100320000|2024-11-20 10:58:40|93428.5|93339.5|93418|93329|93428.5|93339.5|93418|93329|2
1732100360000|2024-11-20 10:59:20|93424.5|93335.5|93434|93345|93435.5|93346.5|93424.5|93335.5|12
1732100370000|2024-11-20 10:59:30|93435|93346|93434|93345|93435|93346|93434|93345|2
1732100380000|2024-11-20 10:59:40|93433.5|93344.5|93418|93329|93433.5|93344.5|93418|93329|7
1732100400000|2024-11-20 11:00:00|93426.5|93337.5|93425|93336|93428|93339|93424|93335|24
1732100410000|2024-11-20 11:00:10|93433|93344|93442|93353|93454.5|93365.5|93429|93340|32
1732100420000|2024-11-20 11:00:20|93443|93354|93462|93373|93471.5|93382.5|93439|93350|24
1732100430000|2024-11-20 11:00:30|93460|93371|93451|93362|93460.5|93371.5|93450|93361|29
1732100440000|2024-11-20 11:00:40|93450.5|93361.5|93418.5|93329.5|93450.5|93361.5|93418|93329|20
1732100450000|2024-11-20 11:00:50|93420|93331|93418|93329|93420|93331|93416|93327|12
1732100460000|2024-11-20 11:01:00|93413|93324|93409|93320|93413|93324|93409|93320|15
1732100470000|2024-11-20 11:01:10|93408.5|93319.5|93394.5|93305.5|93408.5|93319.5|93394.5|93305.5|14
1732100480000|2024-11-20 11:01:20|93394|93305|93403|93314|93403|93314|93394|93305|5
1732100490000|2024-11-20 11:01:30|93431.5|93342.5|93430.5|93341.5|93433|93344|93430.5|93341.5|3
1732100500000|2024-11-20 11:01:40|93429|93340|93418|93329|93429|93340|93418|93329|14
1732100510000|2024-11-20 11:01:50|93406.5|93317.5|93404.5|93315.5|93418|93329|93404|93315|6
1732100520000|2024-11-20 11:02:00|93404|93315|93396|93307|93404|93315|93396|93307|19
1732100530000|2024-11-20 11:02:10|93384|93295|93377|93288|93386|93297|93377|93288|20
1732100540000|2024-11-20 11:02:20|93368.5|93279.5|93372.5|93283.5|93379.5|93290.5|93367.5|93278.5|23
1732100550000|2024-11-20 11:02:30|93372|93283|93370.5|93281.5|93381|93292|93370.5|93281.5|20
1732100560000|2024-11-20 11:02:40|93369|93280|93364|93275|93371|93282|93364|93275|13
1732100570000|2024-11-20 11:02:50|93367|93278|93367|93278|93367|93278|93365.5|93276.5|8
1732100580000|2024-11-20 11:03:00|93365.5|93276.5|93343.5|93254.5|93365.5|93276.5|93343.5|93254.5|18
1732100590000|2024-11-20 11:03:10|93342|93253|93327|93238|93342|93253|93327|93238|13
1732100600000|2024-11-20 11:03:20|93321|93232|93309.5|93220.5|93321|93232|93309.5|93220.5|9
1732100610000|2024-11-20 11:03:30|93315|93226|93286.5|93197.5|93315|93226|93286.5|93197.5|32
1732100620000|2024-11-20 11:03:40|93286|93197|93303|93214|93303|93214|93285.5|93196.5|14
1732100630000|2024-11-20 11:03:50|93313.5|93224.5|93300|93211|93315|93226|93298.5|93209.5|30
1732100640000|2024-11-20 11:04:00|93299.5|93210.5|93316|93227|93316.5|93227.5|93298.5|93209.5|15
1732100650000|2024-11-20 11:04:10|93309.5|93220.5|93305.5|93216.5|93325.5|93236.5|93305.5|93216.5|25
1732100660000|2024-11-20 11:04:20|93305|93216|93287.5|93198.5|93305|93216|93287.5|93198.5|22
1732100670000|2024-11-20 11:04:30|93286.5|93197.5|93291|93202|93291.5|93202.5|93282|93193|12
1732100680000|2024-11-20 11:04:40|93290.5|93201.5|93282|93193|93290.5|93201.5|93282|93193|11
1732100690000|2024-11-20 11:04:50|93289|93200|93293.5|93204.5|93293.5|93204.5|93289|93200|4
1732100700000|2024-11-20 11:05:00|93295|93206|93331.5|93242.5|93333.5|93244.5|93294|93205|23
1732100710000|2024-11-20 11:05:10|93331|93242|93332.5|93243.5|93345|93256|93329|93240|28
1732100720000|2024-11-20 11:05:20|93334|93245|93310.5|93221.5|93334.5|93245.5|93302|93213|35
1732100730000|2024-11-20 11:05:30|93310|93221|93334|93245|93335.5|93246.5|93297|93208|32
1732100740000|2024-11-20 11:05:40|93333|93244|93309|93220|93333|93244|93309|93220|23
1732100760000|2024-11-20 11:06:00|93312|93223|93309|93220|93312|93223|93309|93220|8
1732100780000|2024-11-20 11:06:20|93296.5|93207.5|93289.5|93200.5|93296.5|93207.5|93289.5|93200.5|8
1732100790000|2024-11-20 11:06:30|93289|93200|93272|93183|93289|93200|93272|93183|21
1732100800000|2024-11-20 11:06:40|93273.5|93184.5|93273.5|93184.5|93273.5|93184.5|93273.5|93184.5|1
1732100810000|2024-11-20 11:06:50|93277|93188|93283.5|93194.5|93295.5|93206.5|93275.5|93186.5|13
1732100820000|2024-11-20 11:07:00|93285|93196|93273.5|93184.5|93285|93196|93273.5|93184.5|10
1732100830000|2024-11-20 11:07:10|93273|93184|93271|93182|93273|93184|93271|93182|11
1732100870000|2024-11-20 11:07:50|93274.5|93185.5|93293|93204|93296|93207|93274.5|93185.5|15
1732100880000|2024-11-20 11:08:00|93292.5|93203.5|93284|93195|93294|93205|93280.5|93191.5|26
1732100890000|2024-11-20 11:08:10|93281.5|93192.5|93289|93200|93296|93207|93279|93190|24
1732100900000|2024-11-20 11:08:20|93289.5|93200.5|93343.5|93254.5|93343.5|93254.5|93289.5|93200.5|27
1732100910000|2024-11-20 11:08:30|93344|93255|93322|93233|93344|93255|93318|93229|25
1732100920000|2024-11-20 11:08:40|93324|93235|93342|93253|93352.5|93263.5|93324|93235|27
1732100930000|2024-11-20 11:08:50|93340.5|93251.5|93348|93259|93348|93259|93338.5|93249.5|26
1732100970000|2024-11-20 11:09:30|93327.5|93238.5|93325.5|93236.5|93327.5|93238.5|93325.5|93236.5|2
1732100980000|2024-11-20 11:09:40|93326.5|93237.5|93309|93220|93326.5|93237.5|93287|93198|26
1732100990000|2024-11-20 11:09:50|93310|93221|93311|93222|93311|93222|93302.5|93213.5|30
1732101000000|2024-11-20 11:10:00|93310|93221|93315|93226|93315|93226|93307|93218|15
1732101010000|2024-11-20 11:10:10|93316|93227|93358.5|93269.5|93358.5|93269.5|93316|93227|18
1732101020000|2024-11-20 11:10:20|93359|93270|93378|93289|93378|93289|93359|93270|8
1732101030000|2024-11-20 11:10:30|93363.5|93274.5|93349|93260|93363.5|93274.5|93349|93260|8
1732101050000|2024-11-20 11:10:50|93332.5|93243.5|93317|93228|93332.5|93243.5|93317|93228|10
1732101060000|2024-11-20 11:11:00|93305|93216|93296.5|93207.5|93305|93216|93296.5|93207.5|9
1732101070000|2024-11-20 11:11:10|93296|93207|93275.5|93186.5|93296|93207|93275|93186|23
1732101080000|2024-11-20 11:11:20|93275|93186|93271|93182|93275|93186|93271|93182|8
1732101090000|2024-11-20 11:11:30|93280.5|93191.5|93276|93187|93280.5|93191.5|93273.5|93184.5|3
1732101100000|2024-11-20 11:11:40|93267.5|93178.5|93277|93188|93284|93195|93267.5|93178.5|17
1732101110000|2024-11-20 11:11:50|93276.5|93187.5|93249|93160|93276.5|93187.5|93249|93160|15
1732101120000|2024-11-20 11:12:00|93243|93154|93226|93137|93243|93154|93220|93131|18
1732101130000|2024-11-20 11:12:10|93225.5|93136.5|93215|93126|93226|93137|93215|93126|6
1732101150000|2024-11-20 11:12:30|93209.5|93120.5|93206.5|93117.5|93215|93126|93206.5|93117.5|4
1732101160000|2024-11-20 11:12:40|93205|93116|93192|93103|93205|93116|93192|93103|5
1732101170000|2024-11-20 11:12:50|93186.5|93097.5|93159|93070|93192|93103|93153.5|93064.5|11
1732101180000|2024-11-20 11:13:00|93151.5|93062.5|93097.5|93008.5|93151.5|93062.5|93097.5|93008.5|21
1732101190000|2024-11-20 11:13:10|93094.5|93005.5|93058|92969|93096.5|93007.5|93058|92969|16
1732101200000|2024-11-20 11:13:20|93050|92961|93038|92949|93058|92969|93038|92949|10
1732101210000|2024-11-20 11:13:30|93031.5|92942.5|93025|92936|93038|92949|93025|92936|7
1732101220000|2024-11-20 11:13:40|93014|92925|93003|92914|93014|92925|93003|92914|6
1732101230000|2024-11-20 11:13:50|93021|92932|93032|92943|93032|92943|93003.5|92914.5|18
1732101240000|2024-11-20 11:14:00|93033.5|92944.5|93060|92971|93088.5|92999.5|93033|92944|29
1732101250000|2024-11-20 11:14:10|93059.5|92970.5|93098.5|93009.5|93099|93010|93055.5|92966.5|33
1732101260000|2024-11-20 11:14:20|93098|93009|93088.5|92999.5|93134.5|93045.5|93088.5|92999.5|25
1732101270000|2024-11-20 11:14:30|93088|92999|93084|92995|93092|93003|93083|92994|28
1732101280000|2024-11-20 11:14:40|93083.5|92994.5|93044|92955|93083.5|92994.5|93044|92955|20
1732101290000|2024-11-20 11:14:50|93043.5|92954.5|92969|92880|93043.5|92954.5|92969|92880|30
1732101300000|2024-11-20 11:15:00|92968.5|92879.5|92980.5|92891.5|92986.5|92897.5|92966.5|92877.5|30
1732101310000|2024-11-20 11:15:10|92993.5|92904.5|93056.5|92967.5|93056.5|92967.5|92993|92904|31
1732101320000|2024-11-20 11:15:20|93065|92976|93056|92967|93071|92982|93048.5|92959.5|37
1732101330000|2024-11-20 11:15:30|93051.5|92962.5|93047.5|92958.5|93066|92977|93045|92956|22
1732101340000|2024-11-20 11:15:40|93045.5|92956.5|93057.5|92968.5|93060.5|92971.5|93045.5|92956.5|14
1732101350000|2024-11-20 11:15:50|93057|92968|93058|92969|93058|92969|93050.5|92961.5|20
1732101360000|2024-11-20 11:16:00|93059.5|92970.5|93083|92994|93083|92994|93059.5|92970.5|16
1732101370000|2024-11-20 11:16:10|93085|92996|93123|93034|93140.5|93051.5|93085|92996|34
1732101380000|2024-11-20 11:16:20|93121.5|93032.5|93140|93051|93141|93052|93118|93029|14
1732101390000|2024-11-20 11:16:30|93143.5|93054.5|93142|93053|93143.5|93054.5|93142|93053|4
1732101400000|2024-11-20 11:16:40|93141|93052|93156|93067|93156|93067|93141|93052|19
1732101410000|2024-11-20 11:16:50|93156.5|93067.5|93184|93095|93187|93098|93156.5|93067.5|26
1732101420000|2024-11-20 11:17:00|93189.5|93100.5|93169|93080|93189.5|93100.5|93169|93080|17
1732101430000|2024-11-20 11:17:10|93163|93074|93117|93028|93163|93074|93117|93028|25
1732101440000|2024-11-20 11:17:20|93116.5|93027.5|93117.5|93028.5|93121|93032|93116|93027|11
1732101450000|2024-11-20 11:17:30|93118|93029|93125|93036|93126.5|93037.5|93118|93029|21
1732101460000|2024-11-20 11:17:40|93125.5|93036.5|93088|92999|93125.5|93036.5|93088|92999|28
1732101470000|2024-11-20 11:17:50|93092.5|93003.5|93116|93027|93116|93027|93092.5|93003.5|13
1732101490000|2024-11-20 11:18:10|93137|93048|93155.5|93066.5|93166.5|93077.5|93137|93048|18
1732101500000|2024-11-20 11:18:20|93155|93066|93149|93060|93155|93066|93149|93060|15
1732101510000|2024-11-20 11:18:30|93155.5|93066.5|93174.5|93085.5|93175.5|93086.5|93155.5|93066.5|24
1732101520000|2024-11-20 11:18:40|93175|93086|93201|93112|93204.5|93115.5|93173|93084|24
1732101530000|2024-11-20 11:18:50|93201.5|93112.5|93205|93116|93207|93118|93200.5|93111.5|16
1732101540000|2024-11-20 11:19:00|93204|93115|93211.5|93122.5|93213.5|93124.5|93202.5|93113.5|13
1732101550000|2024-11-20 11:19:10|93212|93123|93183.5|93094.5|93217|93128|93174|93085|28
1732101560000|2024-11-20 11:19:20|93184|93095|93186|93097|93188|93099|93184|93095|7
1732101580000|2024-11-20 11:19:40|93185|93096|93184|93095|93185|93096|93184|93095|2
1732101590000|2024-11-20 11:19:50|93187|93098|93185|93096|93187|93098|93185|93096|7
1732101600000|2024-11-20 11:20:00|93184.5|93095.5|93184|93095|93184.5|93095.5|93184|93095|2
1732101610000|2024-11-20 11:20:10|93191|93102|93185|93096|93194|93105|93185|93096|20
1732101620000|2024-11-20 11:20:20|93184.5|93095.5|93184|93095|93184.5|93095.5|93184|93095|2
1732101650000|2024-11-20 11:20:50|93186|93097|93206|93117|93206|93117|93185.5|93096.5|11
1732101660000|2024-11-20 11:21:00|93206.5|93117.5|93236|93147|93236|93147|93206.5|93117.5|24
1732101670000|2024-11-20 11:21:10|93235.5|93146.5|93247|93158|93247|93158|93230|93141|23
1732101680000|2024-11-20 11:21:20|93252.5|93163.5|93269.5|93180.5|93269.5|93180.5|93252.5|93163.5|9
1732101690000|2024-11-20 11:21:30|93270|93181|93270|93181|93270|93181|93270|93181|1
1732101720000|2024-11-20 11:22:00|93281|93192|93302|93213|93302|93213|93281|93192|9
1732101730000|2024-11-20 11:22:10|93303|93214|93312|93223|93312|93223|93303|93214|6
1732101740000|2024-11-20 11:22:20|93313.5|93224.5|93345|93256|93345|93256|93312.5|93223.5|28
1732101750000|2024-11-20 11:22:30|93346.5|93257.5|93348|93259|93348|93259|93346.5|93257.5|5
1732101760000|2024-11-20 11:22:40|93352.5|93263.5|93359|93270|93359|93270|93352.5|93263.5|13
1732101770000|2024-11-20 11:22:50|93364.5|93275.5|93382|93293|93382|93293|93364.5|93275.5|12
1732101780000|2024-11-20 11:23:00|93387.5|93298.5|93404|93315|93404|93315|93387.5|93298.5|14
1732101790000|2024-11-20 11:23:10|93403|93314|93389|93300|93403|93314|93380|93291|24
1732101800000|2024-11-20 11:23:20|93390|93301|93398.5|93309.5|93399.5|93310.5|93390|93301|21
1732101810000|2024-11-20 11:23:30|93398|93309|93391|93302|93399|93310|93391|93302|9
1732101820000|2024-11-20 11:23:40|93387.5|93298.5|93387.5|93298.5|93387.5|93298.5|93387.5|93298.5|1
1732101830000|2024-11-20 11:23:50|93387|93298|93387|93298|93387.5|93298.5|93385|93296|11
1732101840000|2024-11-20 11:24:00|93386.5|93297.5|93374|93285|93386.5|93297.5|93374|93285|20
1732101850000|2024-11-20 11:24:10|93353.5|93264.5|93336.5|93247.5|93353.5|93264.5|93336.5|93247.5|19
1732101860000|2024-11-20 11:24:20|93336|93247|93341|93252|93341.5|93252.5|93334|93245|17
1732101870000|2024-11-20 11:24:30|93343.5|93254.5|93346|93257|93346|93257|93343.5|93254.5|3
1732101880000|2024-11-20 11:24:40|93343.5|93254.5|93341|93252|93343.5|93254.5|93341|93252|6
1732101890000|2024-11-20 11:24:50|93337.5|93248.5|93337.5|93248.5|93338.5|93249.5|93337|93248|6
1732101900000|2024-11-20 11:25:00|93337|93248|93307|93218|93337|93248|93307|93218|12
1732101910000|2024-11-20 11:25:10|93306.5|93217.5|93300.5|93211.5|93306.5|93217.5|93299|93210|13
1732101920000|2024-11-20 11:25:20|93301|93212|93323.5|93234.5|93323.5|93234.5|93300.5|93211.5|8
1732101930000|2024-11-20 11:25:30|93316|93227|93319.5|93230.5|93324|93235|93316|93227|26
1732101940000|2024-11-20 11:25:40|93319|93230|93309.5|93220.5|93320.5|93231.5|93309.5|93220.5|15
1732101950000|2024-11-20 11:25:50|93307|93218|93299|93210|93308.5|93219.5|93299|93210|21
1732101960000|2024-11-20 11:26:00|93302|93213|93305|93216|93305|93216|93302|93213|7
1732101970000|2024-11-20 11:26:10|93311.5|93222.5|93312|93223|93312|93223|93311|93222|3
1732101980000|2024-11-20 11:26:20|93321.5|93232.5|93306|93217|93321.5|93232.5|93306|93217|8
1732101990000|2024-11-20 11:26:30|93310|93221|93308|93219|93312.5|93223.5|93308|93219|9
1732102000000|2024-11-20 11:26:40|93307.5|93218.5|93323|93234|93330.5|93241.5|93306.5|93217.5|17
1732102020000|2024-11-20 11:27:00|93328.5|93239.5|93313.5|93224.5|93328.5|93239.5|93312|93223|13
1732102030000|2024-11-20 11:27:10|93314|93225|93309.5|93220.5|93314|93225|93308.5|93219.5|10
1732102040000|2024-11-20 11:27:20|93309|93220|93269.5|93180.5|93309|93220|93256.5|93167.5|30
1732102050000|2024-11-20 11:27:30|93270|93181|93274|93185|93275.5|93186.5|93270|93181|15
1732102060000|2024-11-20 11:27:40|93274.5|93185.5|93306|93217|93308.5|93219.5|93273|93184|24
1732102090000|2024-11-20 11:28:10|93309.5|93220.5|93313|93224|93313|93224|93309.5|93220.5|4
1732102100000|2024-11-20 11:28:20|93315|93226|93338.5|93249.5|93339.5|93250.5|93315|93226|26
1732102110000|2024-11-20 11:28:30|93338|93249|93368.5|93279.5|93371.5|93282.5|93338|93249|24
1732102120000|2024-11-20 11:28:40|93368|93279|93368|93279|93368|93279|93368|93279|1
1732102130000|2024-11-20 11:28:50|93370|93281|93375|93286|93377|93288|93370|93281|10
1732102140000|2024-11-20 11:29:00|93373|93284|93381|93292|93386|93297|93373|93284|24
1732102150000|2024-11-20 11:29:10|93383.5|93294.5|93381|93292|93383.5|93294.5|93381|93292|6
1732102170000|2024-11-20 11:29:30|93372.5|93283.5|93368|93279|93372.5|93283.5|93368|93279|3
1732102200000|2024-11-20 11:30:00|93363|93274|93324|93235|93367.5|93278.5|93320|93231|17
1732102210000|2024-11-20 11:30:10|93323|93234|93313.5|93224.5|93326|93237|93313.5|93224.5|25
1732102220000|2024-11-20 11:30:20|93311|93222|93314|93225|93314|93225|93308|93219|26
1732102230000|2024-11-20 11:30:30|93312.5|93223.5|93319|93230|93321|93232|93310.5|93221.5|14
1732102240000|2024-11-20 11:30:40|93317|93228|93316|93227|93326|93237|93316|93227|18
1732102250000|2024-11-20 11:30:50|93316.5|93227.5|93314|93225|93316.5|93227.5|93314|93225|12
1732102260000|2024-11-20 11:31:00|93314.5|93225.5|93308.5|93219.5|93321.5|93232.5|93308.5|93219.5|18
1732102270000|2024-11-20 11:31:10|93317|93228|93316|93227|93319.5|93230.5|93307|93218|22
1732102280000|2024-11-20 11:31:20|93315|93226|93337|93248|93337|93248|93315|93226|13
1732102290000|2024-11-20 11:31:30|93338|93249|93341|93252|93341|93252|93338|93249|4
1732102300000|2024-11-20 11:31:40|93344|93255|93345|93256|93347|93258|93344|93255|9
1732102310000|2024-11-20 11:31:50|93344|93255|93343|93254|93344|93255|93343|93254|3
1732102330000|2024-11-20 11:32:10|93344|93255|93343|93254|93344|93255|93343|93254|3
1732102340000|2024-11-20 11:32:20|93344|93255|93344.5|93255.5|93344.5|93255.5|93344|93255|2
1732102350000|2024-11-20 11:32:30|93345|93256|93345|93256|93345|93256|93345|93256|1
1732102360000|2024-11-20 11:32:40|93385|93296|93365|93276|93385|93296|93365|93276|4
1732102370000|2024-11-20 11:32:50|93367|93278|93392.5|93303.5|93395.5|93306.5|93364|93275|25
1732102380000|2024-11-20 11:33:00|93392|93303|93413.5|93324.5|93416.5|93327.5|93392|93303|27
1732102390000|2024-11-20 11:33:10|93413|93324|93425.5|93336.5|93425.5|93336.5|93409.5|93320.5|23
1732102400000|2024-11-20 11:33:20|93426|93337|93438|93349|93438|93349|93426|93337|8
1732102460000|2024-11-20 11:34:20|93413.5|93324.5|93399|93310|93413.5|93324.5|93398|93309|10
1732102470000|2024-11-20 11:34:30|93399.5|93310.5|93393|93304|93400|93311|93393|93304|9
1732102480000|2024-11-20 11:34:40|93371.5|93282.5|93358.5|93269.5|93371.5|93282.5|93358.5|93269.5|18
1732102490000|2024-11-20 11:34:50|93357|93268|93356|93267|93357|93268|93356|93267|3
1732102500000|2024-11-20 11:35:00|93333|93244|93327|93238|93334|93245|93327|93238|6
1732102510000|2024-11-20 11:35:10|93325|93236|93334|93245|93338|93249|93314|93225|21
1732102520000|2024-11-20 11:35:20|93334.5|93245.5|93334.5|93245.5|93335.5|93246.5|93334.5|93245.5|7
1732102530000|2024-11-20 11:35:30|93335|93246|93331|93242|93337|93248|93331|93242|15
1732102540000|2024-11-20 11:35:40|93304.5|93215.5|93292.5|93203.5|93307|93218|93290.5|93201.5|28
1732102550000|2024-11-20 11:35:50|93292|93203|93278|93189|93292|93203|93278|93189|12
1732102560000|2024-11-20 11:36:00|93280.5|93191.5|93282|93193|93283|93194|93280.5|93191.5|11
1732102570000|2024-11-20 11:36:10|93279.5|93190.5|93278|93189|93279.5|93190.5|93278|93189|4
1732102580000|2024-11-20 11:36:20|93250.5|93161.5|93241.5|93152.5|93255|93166|93241.5|93152.5|20
1732102590000|2024-11-20 11:36:30|93241|93152|93247|93158|93247|93158|93237.5|93148.5|19
1732102600000|2024-11-20 11:36:40|93252|93163|93237|93148|93252|93163|93236|93147|17
1732102610000|2024-11-20 11:36:50|93236.5|93147.5|93281.5|93192.5|93296.5|93207.5|93236.5|93147.5|23
1732102620000|2024-11-20 11:37:00|93281|93192|93290.5|93201.5|93290.5|93201.5|93274.5|93185.5|30
1732102630000|2024-11-20 11:37:10|93292|93203|93335.5|93246.5|93336|93247|93292|93203|31
1732102640000|2024-11-20 11:37:20|93340.5|93251.5|93351.5|93262.5|93357|93268|93340|93251|23
1732102650000|2024-11-20 11:37:30|93351|93262|93340.5|93251.5|93351|93262|93340.5|93251.5|12
1732102660000|2024-11-20 11:37:40|93341|93252|93351|93262|93359.5|93270.5|93340.5|93251.5|19
1732102670000|2024-11-20 11:37:50|93351.5|93262.5|93350|93261|93369|93280|93350|93261|28
1732102680000|2024-11-20 11:38:00|93349|93260|93369|93280|93374|93285|93349|93260|24
1732102690000|2024-11-20 11:38:10|93368.5|93279.5|93368|93279|93368.5|93279.5|93368|93279|2
1732102700000|2024-11-20 11:38:20|93346.5|93257.5|93341|93252|93351.5|93262.5|93341|93252|24
1732102710000|2024-11-20 11:38:30|93337.5|93248.5|93331|93242|93337.5|93248.5|93331|93242|8
1732102730000|2024-11-20 11:38:50|93335|93246|93339|93250|93339|93250|93335|93246|4
1732102740000|2024-11-20 11:39:00|93341|93252|93334|93245|93342|93253|93333.5|93244.5|13
1732102750000|2024-11-20 11:39:10|93333.5|93244.5|93331|93242|93333.5|93244.5|93331|93242|5
1732102770000|2024-11-20 11:39:30|93336.5|93247.5|93340.5|93251.5|93340.5|93251.5|93336.5|93247.5|8
1732102780000|2024-11-20 11:39:40|93341|93252|93348|93259|93353|93264|93341|93252|11
1732102790000|2024-11-20 11:39:50|93347.5|93258.5|93343|93254|93347.5|93258.5|93343|93254|9
1732102800000|2024-11-20 11:40:00|93342.5|93253.5|93344|93255|93344|93255|93342|93253|7
1732102810000|2024-11-20 11:40:10|93353.5|93264.5|93377.5|93288.5|93377.5|93288.5|93353.5|93264.5|13
1732102820000|2024-11-20 11:40:20|93377|93288|93370|93281|93384.5|93295.5|93370|93281|20
1732102830000|2024-11-20 11:40:30|93364|93275|93348.5|93259.5|93364|93275|93335|93246|8
1732102840000|2024-11-20 11:40:40|93347.5|93258.5|93347|93258|93347.5|93258.5|93347|93258|2
1732102870000|2024-11-20 11:41:10|93352|93263|93347|93258|93352|93263|93340.5|93251.5|9
1732102880000|2024-11-20 11:41:20|93349|93260|93375|93286|93375|93286|93344.5|93255.5|28
1732102890000|2024-11-20 11:41:30|93374|93285|93373|93284|93374|93285|93373|93284|3
1732102900000|2024-11-20 11:41:40|93374.5|93285.5|93376|93287|93376|93287|93374.5|93285.5|2
1732102910000|2024-11-20 11:41:50|93380|93291|93394|93305|93397|93308|93376|93287|24
1732102920000|2024-11-20 11:42:00|93396|93307|93392|93303|93396|93307|93392|93303|12
1732102930000|2024-11-20 11:42:10|93392.5|93303.5|93376|93287|93393|93304|93376|93287|12
1732102940000|2024-11-20 11:42:20|93376.5|93287.5|93377|93288|93377.5|93288.5|93376.5|93287.5|3
1732102950000|2024-11-20 11:42:30|93378|93289|93378|93289|93384.5|93295.5|93378|93289|11
1732102960000|2024-11-20 11:42:40|93378.5|93289.5|93379|93290|93379|93290|93378|93289|4
1732102970000|2024-11-20 11:42:50|93380.5|93291.5|93379|93290|93380.5|93291.5|93379|93290|2
1732102980000|2024-11-20 11:43:00|93380|93291|93373|93284|93394|93305|93373|93284|21
1732103000000|2024-11-20 11:43:20|93378.5|93289.5|93375|93286|93378.5|93289.5|93374|93285|15
1732103010000|2024-11-20 11:43:30|93374.5|93285.5|93373|93284|93385.5|93296.5|93373|93284|18
1732103030000|2024-11-20 11:43:50|93375|93286|93375|93286|93379.5|93290.5|93374.5|93285.5|6
1732103040000|2024-11-20 11:44:00|93374.5|93285.5|93387|93298|93387.5|93298.5|93374.5|93285.5|28
1732103050000|2024-11-20 11:44:10|93393.5|93304.5|93405.5|93316.5|93407.5|93318.5|93393.5|93304.5|20
1732103060000|2024-11-20 11:44:20|93405|93316|93404|93315|93405.5|93316.5|93404|93315|4
1732103070000|2024-11-20 11:44:30|93405|93316|93411|93322|93411|93322|93404|93315|15
1732103080000|2024-11-20 11:44:40|93411.5|93322.5|93426|93337|93432|93343|93410|93321|30
1732103090000|2024-11-20 11:44:50|93428.5|93339.5|93429|93340|93432|93343|93425.5|93336.5|22
1732103100000|2024-11-20 11:45:00|93430.5|93341.5|93404|93315|93430.5|93341.5|93404|93315|15
1732103110000|2024-11-20 11:45:10|93408.5|93319.5|93436|93347|93439.5|93350.5|93408.5|93319.5|15
1732103120000|2024-11-20 11:45:20|93438.5|93349.5|93439|93350|93443.5|93354.5|93438|93349|22
1732103130000|2024-11-20 11:45:30|93438|93349|93437.5|93348.5|93440.5|93351.5|93436|93347|11
1732103140000|2024-11-20 11:45:40|93437|93348|93447.5|93358.5|93447.5|93358.5|93437|93348|14
1732103150000|2024-11-20 11:45:50|93446.5|93357.5|93448|93359|93449|93360|93444|93355|17
1732103160000|2024-11-20 11:46:00|93447.5|93358.5|93451|93362|93452|93363|93447.5|93358.5|14
1732103170000|2024-11-20 11:46:10|93451.5|93362.5|93451|93362|93452.5|93363.5|93450.5|93361.5|28
1732103180000|2024-11-20 11:46:20|93451.5|93362.5|93453.5|93364.5|93456|93367|93451|93362|26
1732103190000|2024-11-20 11:46:30|93455.5|93366.5|93447|93358|93455.5|93366.5|93447|93358|18
1732103200000|2024-11-20 11:46:40|93452.5|93363.5|93452.5|93363.5|93453|93364|93447|93358|26
1732103210000|2024-11-20 11:46:50|93450.5|93361.5|93451.5|93362.5|93455.5|93366.5|93449.5|93360.5|32
1732103220000|2024-11-20 11:47:00|93452.5|93363.5|93494|93405|93494|93405|93451.5|93362.5|19
1732103230000|2024-11-20 11:47:10|93493.5|93404.5|93493|93404|93494|93405|93487.5|93398.5|25
1732103240000|2024-11-20 11:47:20|93493.5|93404.5|93480|93391|93496|93407|93477.5|93388.5|23
1732103250000|2024-11-20 11:47:30|93477.5|93388.5|93481|93392|93481|93392|93471|93382|14
1732103260000|2024-11-20 11:47:40|93486|93397|93497.5|93408.5|93499.5|93410.5|93486|93397|20
1732103270000|2024-11-20 11:47:50|93500.5|93411.5|93504|93415|93504|93415|93497|93408|20
1732103280000|2024-11-20 11:48:00|93505|93416|93510|93421|93511.5|93422.5|93505|93416|11
1732103290000|2024-11-20 11:48:10|93512|93423|93515|93426|93515|93426|93511.5|93422.5|20
1732103300000|2024-11-20 11:48:20|93516|93427|93537.5|93448.5|93538|93449|93516|93427|16
1732103310000|2024-11-20 11:48:30|93538|93449|93549.5|93460.5|93549.5|93460.5|93537.5|93448.5|19
1732103320000|2024-11-20 11:48:40|93550|93461|93572|93483|93572|93483|93550|93461|5
1732103330000|2024-11-20 11:48:50|93584|93495|93607|93518|93607|93518|93584|93495|2
1732103340000|2024-11-20 11:49:00|93608.5|93519.5|93625|93536|93636.5|93547.5|93604|93515|27
1732103350000|2024-11-20 11:49:10|93627.5|93538.5|93627.5|93538.5|93631|93542|93606|93517|27
1732103360000|2024-11-20 11:49:20|93624|93535|93574|93485|93625.5|93536.5|93574|93485|19
1732103370000|2024-11-20 11:49:30|93573|93484|93573|93484|93577.5|93488.5|93573|93484|16
1732103380000|2024-11-20 11:49:40|93578|93489|93614|93525|93614|93525|93573|93484|14
1732103390000|2024-11-20 11:49:50|93614.5|93525.5|93618.5|93529.5|93626|93537|93614.5|93525.5|10
1732103400000|2024-11-20 11:50:00|93620.5|93531.5|93640|93551|93640|93551|93618|93529|23
1732103410000|2024-11-20 11:50:10|93645.5|93556.5|93654|93565|93662|93573|93645.5|93556.5|9
1732103420000|2024-11-20 11:50:20|93651|93562|93609|93520|93651.5|93562.5|93596|93507|23
1732103430000|2024-11-20 11:50:30|93619.5|93530.5|93661|93572|93661|93572|93610.5|93521.5|30
1732103440000|2024-11-20 11:50:40|93661.5|93572.5|93655|93566|93662|93573|93645|93556|17
1732103450000|2024-11-20 11:50:50|93653.5|93564.5|93661|93572|93661|93572|93653|93564|13
1732103460000|2024-11-20 11:51:00|93661.5|93572.5|93684|93595|93684|93595|93661.5|93572.5|8
1732103470000|2024-11-20 11:51:10|93690|93601|93696|93607|93696|93607|93690|93601|4
1732103480000|2024-11-20 11:51:20|93693.5|93604.5|93687|93598|93693.5|93604.5|93687|93598|8
1732103490000|2024-11-20 11:51:30|93689|93600|93691|93602|93691|93602|93689|93600|5
1732103500000|2024-11-20 11:51:40|93693.5|93604.5|93696|93607|93696|93607|93693|93604|7
1732103520000|2024-11-20 11:52:00|93701.5|93612.5|93707|93618|93707|93618|93701.5|93612.5|3
1732103560000|2024-11-20 11:52:40|93702|93613|93701.5|93612.5|93702|93613|93687.5|93598.5|9
1732103570000|2024-11-20 11:52:50|93704|93615|93702|93613|93706|93617|93702|93613|9
1732103580000|2024-11-20 11:53:00|93702.5|93613.5|93717|93628|93717|93628|93702.5|93613.5|13
1732103590000|2024-11-20 11:53:10|93717.5|93628.5|93717|93628|93717.5|93628.5|93717|93628|2
1732103600000|2024-11-20 11:53:20|93714.5|93625.5|93710|93621|93714.5|93625.5|93710|93621|3
1732103610000|2024-11-20 11:53:30|93711|93622|93728|93639|93728|93639|93710|93621|11
1732103630000|2024-11-20 11:53:50|93728.5|93639.5|93729|93640|93729|93640|93728.5|93639.5|2
1732103650000|2024-11-20 11:54:10|93733.5|93644.5|93738|93649|93738|93649|93733.5|93644.5|2
1732103660000|2024-11-20 11:54:20|93741|93652|93752|93663|93752|93663|93741|93652|3
1732103680000|2024-11-20 11:54:40|93747.5|93658.5|93683.5|93594.5|93747.5|93658.5|93683.5|93594.5|15
1732103690000|2024-11-20 11:54:50|93689|93600|93681|93592|93691|93602|93681|93592|18
1732103700000|2024-11-20 11:55:00|93679|93590|93720.5|93631.5|93720.5|93631.5|93678|93589|36
1732103710000|2024-11-20 11:55:10|93720|93631|93678.5|93589.5|93720.5|93631.5|93674.5|93585.5|26
1732103720000|2024-11-20 11:55:20|93681|93592|93676|93587|93688|93599|93676|93587|22
1732103730000|2024-11-20 11:55:30|93675|93586|93626.5|93537.5|93675|93586|93624|93535|20
1732103740000|2024-11-20 11:55:40|93627|93538|93626|93537|93630|93541|93623|93534|7
1732103750000|2024-11-20 11:55:50|93625.5|93536.5|93631.5|93542.5|93638.5|93549.5|93623|93534|12
1732103760000|2024-11-20 11:56:00|93632|93543|93632|93543|93650|93561|93629|93540|24
1732103770000|2024-11-20 11:56:10|93635.5|93546.5|93623|93534|93638|93549|93623|93534|26
1732103780000|2024-11-20 11:56:20|93625|93536|93623|93534|93628.5|93539.5|93623|93534|14
1732103800000|2024-11-20 11:56:40|93629|93540|93656.5|93567.5|93657|93568|93629|93540|7
1732103810000|2024-11-20 11:56:50|93657|93568|93657|93568|93657|93568|93657|93568|1
1732103820000|2024-11-20 11:57:00|93663|93574|93670|93581|93674|93585|93660.5|93571.5|26
1732103830000|2024-11-20 11:57:10|93669.5|93580.5|93657|93568|93671.5|93582.5|93657|93568|8
1732103840000|2024-11-20 11:57:20|93664.5|93575.5|93679.5|93590.5|93679.5|93590.5|93662|93573|23
1732103850000|2024-11-20 11:57:30|93679|93590|93681.5|93592.5|93681.5|93592.5|93657|93568|26
1732103860000|2024-11-20 11:57:40|93681|93592|93680|93591|93681.5|93592.5|93680|93591|5
1732103870000|2024-11-20 11:57:50|93668.5|93579.5|93657|93568|93668.5|93579.5|93657|93568|2
1732103880000|2024-11-20 11:58:00|93646.5|93557.5|93644|93555|93647.5|93558.5|93631.5|93542.5|14
1732103890000|2024-11-20 11:58:10|93639|93550|93634|93545|93639|93550|93634|93545|2
1732103910000|2024-11-20 11:58:30|93623|93534|93613|93524|93623|93534|93613|93524|2
1732103920000|2024-11-20 11:58:40|93614.5|93525.5|93614.5|93525.5|93624.5|93535.5|93614.5|93525.5|13
1732103930000|2024-11-20 11:58:50|93615|93526|93613|93524|93615|93526|93613|93524|13
1732103960000|2024-11-20 11:59:20|93615.5|93526.5|93613|93524|93615.5|93526.5|93613|93524|3
1732104000000|2024-11-20 12:00:00|93617|93528|93648.5|93559.5|93650.5|93561.5|93617|93528|23
1732104010000|2024-11-20 12:00:10|93648|93559|93651|93562|93651|93562|93631.5|93542.5|9
1732104020000|2024-11-20 12:00:20|93644.5|93555.5|93647|93558|93662|93573|93644|93555|24
1732104030000|2024-11-20 12:00:30|93651|93562|93650|93561|93651|93562|93650|93561|2
1732104040000|2024-11-20 12:00:40|93649|93560|93647|93558|93661.5|93572.5|93647|93558|21
1732104060000|2024-11-20 12:01:00|93647.5|93558.5|93654|93565|93662|93573|93647.5|93558.5|4
1732104070000|2024-11-20 12:01:10|93652|93563|93694|93605|93694|93605|93647|93558|34
1732104080000|2024-11-20 12:01:20|93692|93603|93723|93634|93723|93634|93692|93603|22
1732104090000|2024-11-20 12:01:30|93732|93643|93748|93659|93750|93661|93732|93643|9
1732104100000|2024-11-20 12:01:40|93731|93642|93695|93606|93732|93643|93695|93606|15
1732104110000|2024-11-20 12:01:50|93694.5|93605.5|93670|93581|93694.5|93605.5|93670|93581|11
1732104120000|2024-11-20 12:02:00|93680.5|93591.5|93670|93581|93685.5|93596.5|93670|93581|27
1732104130000|2024-11-20 12:02:10|93675|93586|93699|93610|93699.5|93610.5|93675|93586|15
1732104140000|2024-11-20 12:02:20|93699.5|93610.5|93680|93591|93706.5|93617.5|93680|93591|32
1732104150000|2024-11-20 12:02:30|93680.5|93591.5|93685.5|93596.5|93685.5|93596.5|93670|93581|19
1732104160000|2024-11-20 12:02:40|93687.5|93598.5|93708|93619|93716|93627|93687.5|93598.5|24
1732104170000|2024-11-20 12:02:50|93693|93604|93680|93591|93693.5|93604.5|93680|93591|9
1732104180000|2024-11-20 12:03:00|93672.5|93583.5|93642|93553|93672.5|93583.5|93642|93553|12
1732104190000|2024-11-20 12:03:10|93648|93559|93689.5|93600.5|93690.5|93601.5|93648|93559|32
1732104200000|2024-11-20 12:03:20|93690|93601|93680|93591|93693|93604|93680|93591|21
1732104210000|2024-11-20 12:03:30|93659|93570|93655|93566|93662|93573|93653.5|93564.5|7
1732104220000|2024-11-20 12:03:40|93656.5|93567.5|93652|93563|93657.5|93568.5|93652|93563|8
1732104230000|2024-11-20 12:03:50|93647.5|93558.5|93629.5|93540.5|93647.5|93558.5|93629.5|93540.5|9
1732104240000|2024-11-20 12:04:00|93628|93539|93626|93537|93629.5|93540.5|93626|93537|16
1732104250000|2024-11-20 12:04:10|93624.5|93535.5|93623|93534|93624.5|93535.5|93623|93534|2
1732104260000|2024-11-20 12:04:20|93612.5|93523.5|93588.5|93499.5|93612.5|93523.5|93588.5|93499.5|6
1732104270000|2024-11-20 12:04:30|93579|93490|93573|93484|93584|93495|93573|93484|11
1732104280000|2024-11-20 12:04:40|93576.5|93487.5|93573|93484|93579.5|93490.5|93573|93484|12
1732104290000|2024-11-20 12:04:50|93571.5|93482.5|93571.5|93482.5|93573.5|93484.5|93562|93473|21
1732104300000|2024-11-20 12:05:00|93569.5|93480.5|93577|93488|93583|93494|93569|93480|24
1732104310000|2024-11-20 12:05:10|93576.5|93487.5|93586|93497|93602.5|93513.5|93575.5|93486.5|28
1732104320000|2024-11-20 12:05:20|93583|93494|93597.5|93508.5|93597.5|93508.5|93565|93476|34
1732104330000|2024-11-20 12:05:30|93599|93510|93600|93511|93605.5|93516.5|93596.5|93507.5|28
1732104340000|2024-11-20 12:05:40|93600.5|93511.5|93618|93529|93618.5|93529.5|93599.5|93510.5|21
1732104350000|2024-11-20 12:05:50|93619.5|93530.5|93678|93589|93678|93589|93619.5|93530.5|33
1732104360000|2024-11-20 12:06:00|93686.5|93597.5|93705|93616|93705|93616|93685|93596|25
1732104370000|2024-11-20 12:06:10|93702|93613|93678|93589|93705|93616|93678|93589|18
1732104380000|2024-11-20 12:06:20|93670.5|93581.5|93661|93572|93670.5|93581.5|93661|93572|4
1732104390000|2024-11-20 12:06:30|93653.5|93564.5|93651.5|93562.5|93654|93565|93633|93544|17
1732104400000|2024-11-20 12:06:40|93647|93558|93661.5|93572.5|93663.5|93574.5|93647|93558|34
1732104410000|2024-11-20 12:06:50|93661|93572|93664|93575|93664|93575|93661|93572|6
1732104430000|2024-11-20 12:07:10|93667|93578|93664|93575|93667|93578|93664|93575|6
1732104440000|2024-11-20 12:07:20|93656|93567|93648|93559|93656|93567|93648|93559|3
1732104450000|2024-11-20 12:07:30|93649.5|93560.5|93621|93532|93651.5|93562.5|93618.5|93529.5|12
1732104460000|2024-11-20 12:07:40|93622|93533|93626|93537|93626.5|93537.5|93622|93533|6
1732104470000|2024-11-20 12:07:50|93624.5|93535.5|93604.5|93515.5|93626|93537|93604.5|93515.5|11
1732104480000|2024-11-20 12:08:00|93595|93506|93595|93506|93595|93506|93595|93506|1
1732104490000|2024-11-20 12:08:10|93587|93498|93563|93474|93595|93506|93552|93463|19
1732104500000|2024-11-20 12:08:20|93571|93482|93614.5|93525.5|93621.5|93532.5|93571|93482|28
1732104510000|2024-11-20 12:08:30|93614|93525|93623|93534|93627.5|93538.5|93614|93525|21
1732104520000|2024-11-20 12:08:40|93621.5|93532.5|93620|93531|93621.5|93532.5|93620|93531|3
1732104530000|2024-11-20 12:08:50|93597|93508|93577|93488|93597|93508|93577|93488|3
1732104550000|2024-11-20 12:09:10|93563|93474|93555|93466|93563|93474|93555|93466|5
1732104560000|2024-11-20 12:09:20|93539|93450|93537|93448|93539|93450|93529|93440|8
1732104570000|2024-11-20 12:09:30|93536.5|93447.5|93500|93411|93536.5|93447.5|93500|93411|8
1732104580000|2024-11-20 12:09:40|93497.5|93408.5|93545|93456|93547.5|93458.5|93487|93398|24
1732104590000|2024-11-20 12:09:50|93546.5|93457.5|93545|93456|93547|93458|93545|93456|4
1732104600000|2024-11-20 12:10:00|93536|93447|93531|93442|93545|93456|93511|93422|34
1732104610000|2024-11-20 12:10:10|93533|93444|93535|93446|93546|93457|93533|93444|28
1732104620000|2024-11-20 12:10:20|93521.5|93432.5|93514|93425|93535|93446|93512.5|93423.5|7
1732104640000|2024-11-20 12:10:40|93517.5|93428.5|93537|93448|93542.5|93453.5|93517.5|93428.5|9
1732104650000|2024-11-20 12:10:50|93536|93447|93528|93439|93536|93447|93528|93439|23
1732104660000|2024-11-20 12:11:00|93525|93436|93493.5|93404.5|93527.5|93438.5|93493.5|93404.5|11
1732104670000|2024-11-20 12:11:10|93493|93404|93492|93403|93509.5|93420.5|93492|93403|29
1732104680000|2024-11-20 12:11:20|93492.5|93403.5|93472|93383|93493|93404|93472|93383|18
1732104690000|2024-11-20 12:11:30|93476|93387|93480|93391|93480|93391|93476|93387|3
1732104700000|2024-11-20 12:11:40|93478.5|93389.5|93473|93384|93481|93392|93472|93383|23
1732104710000|2024-11-20 12:11:50|93477|93388|93505|93416|93515|93426|93477|93388|16
1732104720000|2024-11-20 12:12:00|93504.5|93415.5|93480.5|93391.5|93506.5|93417.5|93480.5|93391.5|21
1732104730000|2024-11-20 12:12:10|93480|93391|93486|93397|93494|93405|93477|93388|7
1732104740000|2024-11-20 12:12:20|93488|93399|93528|93439|93528.5|93439.5|93483|93394|21
1732104750000|2024-11-20 12:12:30|93530.5|93441.5|93547|93458|93547|93458|93528|93439|16
1732104760000|2024-11-20 12:12:40|93546.5|93457.5|93540|93451|93549.5|93460.5|93540|93451|12
1732104770000|2024-11-20 12:12:50|93537.5|93448.5|93546|93457|93548|93459|93535|93446|8
1732104780000|2024-11-20 12:13:00|93550|93461|93586.5|93497.5|93586.5|93497.5|93550|93461|21
1732104790000|2024-11-20 12:13:10|93593|93504|93652.5|93563.5|93652.5|93563.5|93593|93504|29
1732104800000|2024-11-20 12:13:20|93653|93564|93650.5|93561.5|93664|93575|93642.5|93553.5|12
1732104810000|2024-11-20 12:13:30|93657|93568|93700.5|93611.5|93702.5|93613.5|93650.5|93561.5|19
1732104820000|2024-11-20 12:13:40|93701|93612|93718|93629|93718|93629|93701|93612|10
1732104830000|2024-11-20 12:13:50|93721.5|93632.5|93737|93648|93738|93649|93715.5|93626.5|23
1732104840000|2024-11-20 12:14:00|93738.5|93649.5|93747.5|93658.5|93747.5|93658.5|93737|93648|6
1732104850000|2024-11-20 12:14:10|93748.5|93659.5|93737|93648|93750.5|93661.5|93737|93648|12
1732104860000|2024-11-20 12:14:20|93719|93630|93707|93618|93719.5|93630.5|93701|93612|20
1732104870000|2024-11-20 12:14:30|93710.5|93621.5|93730|93641|93734.5|93645.5|93709|93620|24
1732104880000|2024-11-20 12:14:40|93735.5|93646.5|93752|93663|93752|93663|93735.5|93646.5|16
1732104890000|2024-11-20 12:14:50|93757.5|93668.5|93777|93688|93779.5|93690.5|93757.5|93668.5|16
1732104900000|2024-11-20 12:15:00|93771.5|93682.5|93733|93644|93777|93688|93733|93644|13
1732104910000|2024-11-20 12:15:10|93721.5|93632.5|93746|93657|93757|93668|93721|93632|28
1732104920000|2024-11-20 12:15:20|93746.5|93657.5|93723|93634|93751.5|93662.5|93722.5|93633.5|18
1732104930000|2024-11-20 12:15:30|93722.5|93633.5|93722|93633|93738|93649|93722|93633|20
1732104940000|2024-11-20 12:15:40|93723.5|93634.5|93722.5|93633.5|93726|93637|93722.5|93633.5|9
1732104950000|2024-11-20 12:15:50|93722|93633|93704.5|93615.5|93722|93633|93704.5|93615.5|2
1732104960000|2024-11-20 12:16:00|93703|93614|93720|93631|93721|93632|93694|93605|33
1732104970000|2024-11-20 12:16:10|93720.5|93631.5|93710|93621|93722|93633|93708.5|93619.5|14
1732104980000|2024-11-20 12:16:20|93711.5|93622.5|93716|93627|93716|93627|93710|93621|13
1732104990000|2024-11-20 12:16:30|93717.5|93628.5|93723|93634|93723|93634|93717.5|93628.5|10
1732105010000|2024-11-20 12:16:50|93722|93633|93723|93634|93723|93634|93722|93633|2
1732105020000|2024-11-20 12:17:00|93734.5|93645.5|93740.5|93651.5|93740.5|93651.5|93734.5|93645.5|3
1732105030000|2024-11-20 12:17:10|93740|93651|93741|93652|93741|93652|93736|93647|4
1732105040000|2024-11-20 12:17:20|93730.5|93641.5|93709|93620|93731.5|93642.5|93709|93620|13
1732105050000|2024-11-20 12:17:30|93688.5|93599.5|93680|93591|93688.5|93599.5|93649|93560|25
1732105060000|2024-11-20 12:17:40|93691.5|93602.5|93721|93632|93721|93632|93691.5|93602.5|17
1732105070000|2024-11-20 12:17:50|93720.5|93631.5|93738|93649|93747.5|93658.5|93719|93630|15
1732105080000|2024-11-20 12:18:00|93736.5|93647.5|93719.5|93630.5|93736.5|93647.5|93684|93595|35
1732105090000|2024-11-20 12:18:10|93720|93631|93720.5|93631.5|93741|93652|93714.5|93625.5|32
1732105100000|2024-11-20 12:18:20|93721|93632|93714|93625|93729|93640|93714|93625|31
1732105110000|2024-11-20 12:18:30|93696.5|93607.5|93686|93597|93696.5|93607.5|93683|93594|24
1732105120000|2024-11-20 12:18:40|93686.5|93597.5|93657.5|93568.5|93687|93598|93657|93568|14
1732105130000|2024-11-20 12:18:50|93657|93568|93663|93574|93663|93574|93655|93566|21
1732105140000|2024-11-20 12:19:00|93668.5|93579.5|93655|93566|93675.5|93586.5|93645.5|93556.5|16
1732105150000|2024-11-20 12:19:10|93644|93555|93678|93589|93678|93589|93641.5|93552.5|22
1732105160000|2024-11-20 12:19:20|93686.5|93597.5|93704|93615|93730|93641|93680.5|93591.5|28
1732105170000|2024-11-20 12:19:30|93685.5|93596.5|93676|93587|93688.5|93599.5|93663|93574|27
1732105180000|2024-11-20 12:19:40|93678.5|93589.5|93711|93622|93714|93625|93678.5|93589.5|25
1732105190000|2024-11-20 12:19:50|93710.5|93621.5|93704|93615|93710.5|93621.5|93703.5|93614.5|18
1732105200000|2024-11-20 12:20:00|93705.5|93616.5|93709.5|93620.5|93720|93631|93705.5|93616.5|29
1732105210000|2024-11-20 12:20:10|93711|93622|93721|93632|93729.5|93640.5|93708|93619|30
1732105220000|2024-11-20 12:20:20|93718|93629|93730|93641|93732|93643|93715|93626|27
1732105230000|2024-11-20 12:20:30|93729|93640|93731.5|93642.5|93743.5|93654.5|93728.5|93639.5|29
1732105240000|2024-11-20 12:20:40|93731|93642|93703|93614|93731|93642|93701|93612|6
1732105250000|2024-11-20 12:20:50|93698.5|93609.5|93684|93595|93698.5|93609.5|93684|93595|19
1732105260000|2024-11-20 12:21:00|93686|93597|93681|93592|93687.5|93598.5|93662.5|93573.5|11
1732105270000|2024-11-20 12:21:10|93682.5|93593.5|93716.5|93627.5|93730.5|93641.5|93681|93592|25
1732105280000|2024-11-20 12:21:20|93713.5|93624.5|93701|93612|93713.5|93624.5|93696|93607|33
1732105290000|2024-11-20 12:21:30|93700.5|93611.5|93694|93605|93700.5|93611.5|93694|93605|7
1732105300000|2024-11-20 12:21:40|93676|93587|93665.5|93576.5|93676|93587|93655|93566|21
1732105310000|2024-11-20 12:21:50|93663|93574|93667|93578|93672|93583|93655|93566|33
1732105320000|2024-11-20 12:22:00|93666.5|93577.5|93655|93566|93667|93578|93655|93566|11
1732105330000|2024-11-20 12:22:10|93644|93555|93633|93544|93655|93566|93633|93544|5
1732105340000|2024-11-20 12:22:20|93645.5|93556.5|93691.5|93602.5|93691.5|93602.5|93645|93556|36
1732105350000|2024-11-20 12:22:30|93696|93607|93661|93572|93696.5|93607.5|93661|93572|29
1732105360000|2024-11-20 12:22:40|93660|93571|93682|93593|93682|93593|93657|93568|17
1732105370000|2024-11-20 12:22:50|93680.5|93591.5|93688|93599|93689|93600|93674|93585|13
1732105380000|2024-11-20 12:23:00|93677.5|93588.5|93667|93578|93677.5|93588.5|93667|93578|4
1732105390000|2024-11-20 12:23:10|93669|93580|93698|93609|93700.5|93611.5|93668|93579|25
1732105400000|2024-11-20 12:23:20|93700.5|93611.5|93709.5|93620.5|93712|93623|93700|93611|16
1732105410000|2024-11-20 12:23:30|93708.5|93619.5|93700|93611|93728.5|93639.5|93688|93599|25
1732105420000|2024-11-20 12:23:40|93689|93600|93700|93611|93700|93611|93689|93600|2
1732105430000|2024-11-20 12:23:50|93684|93595|93672.5|93583.5|93684|93595|93672|93583|21
1732105440000|2024-11-20 12:24:00|93673|93584|93682|93593|93685|93596|93673|93584|7
1732105450000|2024-11-20 12:24:10|93692.5|93603.5|93724|93635|93727|93638|93692.5|93603.5|16
1732105460000|2024-11-20 12:24:20|93723.5|93634.5|93719|93630|93723.5|93634.5|93719|93630|17
1732105470000|2024-11-20 12:24:30|93718.5|93629.5|93714|93625|93718.5|93629.5|93694.5|93605.5|21
1732105480000|2024-11-20 12:24:40|93714.5|93625.5|93737|93648|93740|93651|93714|93625|29
1732105490000|2024-11-20 12:24:50|93736.5|93647.5|93726.5|93637.5|93737|93648|93725|93636|23
1732105500000|2024-11-20 12:25:00|93724.5|93635.5|93724|93635|93726.5|93637.5|93724|93635|14
1732105520000|2024-11-20 12:25:20|93709|93620|93715|93626|93716.5|93627.5|93701.5|93612.5|28
1732105530000|2024-11-20 12:25:30|93717|93628|93722|93633|93729.5|93640.5|93715.5|93626.5|12
1732105540000|2024-11-20 12:25:40|93715|93626|93744.5|93655.5|93747.5|93658.5|93709|93620|32
1732105550000|2024-11-20 12:25:50|93744|93655|93750|93661|93754|93665|93744|93655|12
1732105560000|2024-11-20 12:26:00|93751.5|93662.5|93753|93664|93753|93664|93751.5|93662.5|3
1732105570000|2024-11-20 12:26:10|93747.5|93658.5|93765.5|93676.5|93765.5|93676.5|93746|93657|10
1732105580000|2024-11-20 12:26:20|93761.5|93672.5|93773|93684|93774|93685|93758|93669|21
1732105590000|2024-11-20 12:26:30|93774.5|93685.5|93775|93686|93778|93689|93774.5|93685.5|4
1732105600000|2024-11-20 12:26:40|93774|93685|93745|93656|93774|93685|93745|93656|7
1732105620000|2024-11-20 12:27:00|93724.5|93635.5|93712|93623|93724.5|93635.5|93711|93622|5
1732105630000|2024-11-20 12:27:10|93717|93628|93710|93621|93717|93628|93710|93621|9
1732105640000|2024-11-20 12:27:20|93711.5|93622.5|93756|93667|93760.5|93671.5|93711.5|93622.5|18
1732105650000|2024-11-20 12:27:30|93756.5|93667.5|93769|93680|93780.5|93691.5|93756|93667|26
1732105660000|2024-11-20 12:27:40|93768.5|93679.5|93779.5|93690.5|93780.5|93691.5|93767.5|93678.5|18
1732105670000|2024-11-20 12:27:50|93781|93692|93797|93708|93797|93708|93780.5|93691.5|15
1732105680000|2024-11-20 12:28:00|93804.5|93715.5|93814|93725|93814|93725|93804.5|93715.5|3
1732105700000|2024-11-20 12:28:20|93816.5|93727.5|93819|93730|93819|93730|93816.5|93727.5|2
1732105710000|2024-11-20 12:28:30|93825|93736|93838|93749|93838|93749|93825|93736|5
1732105720000|2024-11-20 12:28:40|93841.5|93752.5|93848.5|93759.5|93853|93764|93841.5|93752.5|17
1732105730000|2024-11-20 12:28:50|93850|93761|93848.5|93759.5|93851.5|93762.5|93845.5|93756.5|18
1732105740000|2024-11-20 12:29:00|93849|93760|93838.5|93749.5|93851|93762|93838|93749|24
1732105750000|2024-11-20 12:29:10|93839|93750|93840|93751|93842.5|93753.5|93838.5|93749.5|13
1732105760000|2024-11-20 12:29:20|93822|93733|93827.5|93738.5|93830|93741|93817|93728|30
1732105770000|2024-11-20 12:29:30|93829|93740|93827.5|93738.5|93833.5|93744.5|93823|93734|30
1732105780000|2024-11-20 12:29:40|93828|93739|93837|93748|93839.5|93750.5|93828|93739|28
1732105790000|2024-11-20 12:29:50|93818.5|93729.5|93789|93700|93818.5|93729.5|93784.5|93695.5|15
1732105800000|2024-11-20 12:30:00|93785.5|93696.5|93773.5|93684.5|93785.5|93696.5|93727.5|93638.5|32
1732105810000|2024-11-20 12:30:10|93773|93684|93747.5|93658.5|93773|93684|93744|93655|21
1732105820000|2024-11-20 12:30:20|93747|93658|93778|93689|93778.5|93689.5|93744|93655|33
1732105830000|2024-11-20 12:30:30|93781.5|93692.5|93807.5|93718.5|93810|93721|93778|93689|35
1732105840000|2024-11-20 12:30:40|93808|93719|93848|93759|93852.5|93763.5|93808|93719|32
1732105850000|2024-11-20 12:30:50|93850|93761|93846.5|93757.5|93850|93761|93820.5|93731.5|32
1732105860000|2024-11-20 12:31:00|93847|93758|93817|93728|93847|93758|93813.5|93724.5|8
1732105870000|2024-11-20 12:31:10|93835|93746|93833|93744|93835|93746|93823.5|93734.5|19
1732105880000|2024-11-20 12:31:20|93838.5|93749.5|93863|93774|93863|93774|93838.5|93749.5|25
1732105890000|2024-11-20 12:31:30|93857.5|93768.5|93863|93774|93863|93774|93854.5|93765.5|15
1732105900000|2024-11-20 12:31:40|93863.5|93774.5|93878|93789|93878|93789|93863.5|93774.5|6
1732105910000|2024-11-20 12:31:50|93865|93776|93852|93763|93865|93776|93852|93763|9
1732105920000|2024-11-20 12:32:00|93838.5|93749.5|93838.5|93749.5|93838.5|93749.5|93838.5|93749.5|1
1732105930000|2024-11-20 12:32:10|93852|93763|93784.5|93695.5|93852|93763|93782|93693|23
1732105940000|2024-11-20 12:32:20|93785|93696|93787|93698|93787|93698|93784.5|93695.5|8
1732105950000|2024-11-20 12:32:30|93781.5|93692.5|93776|93687|93782|93693|93776|93687|6
1732105960000|2024-11-20 12:32:40|93748.5|93659.5|93748.5|93659.5|93750.5|93661.5|93743.5|93654.5|14
1732105970000|2024-11-20 12:32:50|93749.5|93660.5|93752|93663|93758|93669|93749.5|93660.5|10
1732105980000|2024-11-20 12:33:00|93746.5|93657.5|93741|93652|93746.5|93657.5|93741|93652|2
1732105990000|2024-11-20 12:33:10|93716|93627|93709|93620|93716|93627|93709|93620|8
1732106000000|2024-11-20 12:33:20|93711.5|93622.5|93709|93620|93714.5|93625.5|93709|93620|9
1732106010000|2024-11-20 12:33:30|93704|93615|93675|93586|93704|93615|93675|93586|6
1732106020000|2024-11-20 12:33:40|93674|93585|93685|93596|93685.5|93596.5|93667|93578|21
1732106030000|2024-11-20 12:33:50|93686|93597|93667|93578|93690|93601|93667|93578|13
1732106040000|2024-11-20 12:34:00|93649.5|93560.5|93634|93545|93649.5|93560.5|93634|93545|9
1732106050000|2024-11-20 12:34:10|93635.5|93546.5|93641|93552|93641.5|93552.5|93634|93545|9
1732106060000|2024-11-20 12:34:20|93642|93553|93647|93558|93647|93558|93634|93545|28
1732106070000|2024-11-20 12:34:30|93652.5|93563.5|93646|93557|93652.5|93563.5|93634|93545|21
1732106080000|2024-11-20 12:34:40|93648|93559|93698|93609|93700.5|93611.5|93648|93559|34
1732106090000|2024-11-20 12:34:50|93697|93608|93693.5|93604.5|93700.5|93611.5|93689|93600|27
1732106100000|2024-11-20 12:35:00|93691|93602|93739.5|93650.5|93740|93651|93690|93601|31
1732106110000|2024-11-20 12:35:10|93737.5|93648.5|93773|93684|93773|93684|93723|93634|32
1732106120000|2024-11-20 12:35:20|93775|93686|93812|93723|93819|93730|93773.5|93684.5|29
1732106130000|2024-11-20 12:35:30|93811.5|93722.5|93825|93736|93839.5|93750.5|93810.5|93721.5|23
1732106140000|2024-11-20 12:35:40|93820|93731|93779|93690|93820|93731|93774|93685|21
1732106150000|2024-11-20 12:35:50|93780.5|93691.5|93778.5|93689.5|93790|93701|93775|93686|28
1732106160000|2024-11-20 12:36:00|93778|93689|93775|93686|93785.5|93696.5|93775|93686|13
1732106170000|2024-11-20 12:36:10|93752.5|93663.5|93750|93661|93753|93664|93744.5|93655.5|27
1732106180000|2024-11-20 12:36:20|93752|93663|93756|93667|93758.5|93669.5|93750|93661|20
1732106190000|2024-11-20 12:36:30|93744.5|93655.5|93702|93613|93744.5|93655.5|93702|93613|12
1732106200000|2024-11-20 12:36:40|93761|93672|93719.5|93630.5|93761|93672|93702|93613|10
1732106210000|2024-11-20 12:36:50|93715|93626|93750|93661|93751.5|93662.5|93715|93626|33
1732106220000|2024-11-20 12:37:00|93749.5|93660.5|93739.5|93650.5|93750.5|93661.5|93727|93638|15
1732106230000|2024-11-20 12:37:10|93744.5|93655.5|93746|93657|93775.5|93686.5|93744.5|93655.5|35
1732106240000|2024-11-20 12:37:20|93723.5|93634.5|93725|93636|93725|93636|93716|93627|12
1732106250000|2024-11-20 12:37:30|93740|93651|93725|93636|93740|93651|93724.5|93635.5|18
1732106260000|2024-11-20 12:37:40|93726|93637|93716|93627|93729|93640|93716|93627|21
1732106270000|2024-11-20 12:37:50|93739.5|93650.5|93808|93719|93808|93719|93738.5|93649.5|33
1732106280000|2024-11-20 12:38:00|93812.5|93723.5|93754.5|93665.5|93812.5|93723.5|93751.5|93662.5|26
1732106290000|2024-11-20 12:38:10|93752.5|93663.5|93789.5|93700.5|93790.5|93701.5|93752|93663|30
1732106300000|2024-11-20 12:38:20|93789|93700|93788|93699|93796.5|93707.5|93788|93699|15
1732106310000|2024-11-20 12:38:30|93774|93685|93763|93674|93774|93685|93754|93665|16
1732106320000|2024-11-20 12:38:40|93762.5|93673.5|93754|93665|93763.5|93674.5|93754|93665|15
1732106330000|2024-11-20 12:38:50|93758.5|93669.5|93772|93683|93773.5|93684.5|93758.5|93669.5|25
1732106340000|2024-11-20 12:39:00|93768.5|93679.5|93767.5|93678.5|93778|93689|93767|93678|15
1732106350000|2024-11-20 12:39:10|93770|93681|93761|93672|93770|93681|93761|93672|19
1732106360000|2024-11-20 12:39:20|93761.5|93672.5|93800|93711|93800|93711|93761.5|93672.5|26
1732106370000|2024-11-20 12:39:30|93808.5|93719.5|93797|93708|93808.5|93719.5|93788|93699|28
1732106380000|2024-11-20 12:39:40|93797.5|93708.5|93821.5|93732.5|93823.5|93734.5|93797.5|93708.5|28
1732106390000|2024-11-20 12:39:50|93822|93733|93823.5|93734.5|93828|93739|93815.5|93726.5|24
1732106400000|2024-11-20 12:40:00|93822|93733|93834|93745|93834|93745|93810.5|93721.5|28
1732106410000|2024-11-20 12:40:10|93834.5|93745.5|93793|93704|93834.5|93745.5|93785.5|93696.5|25
1732106420000|2024-11-20 12:40:20|93792.5|93703.5|93752|93663|93795.5|93706.5|93750.5|93661.5|12
1732106430000|2024-11-20 12:40:30|93736.5|93647.5|93735.5|93646.5|93739|93650|93725|93636|19
1732106440000|2024-11-20 12:40:40|93741|93652|93741|93652|93748.5|93659.5|93741|93652|16
1732106450000|2024-11-20 12:40:50|93734.5|93645.5|93723|93634|93734.5|93645.5|93723|93634|3
1732106460000|2024-11-20 12:41:00|93724|93635|93707|93618|93728.5|93639.5|93707|93618|11
1732106470000|2024-11-20 12:41:10|93705|93616|93698|93609|93708|93619|93697|93608|19
1732106480000|2024-11-20 12:41:20|93701.5|93612.5|93709|93620|93710|93621|93699|93610|26
1732106490000|2024-11-20 12:41:30|93720|93631|93694.5|93605.5|93725|93636|93694|93605|27
1732106500000|2024-11-20 12:41:40|93692|93603|93689|93600|93693.5|93604.5|93689|93600|6
1732106510000|2024-11-20 12:41:50|93675|93586|93666|93577|93675|93586|93666|93577|7
1732106520000|2024-11-20 12:42:00|93648|93559|93642|93553|93649|93560|93639|93550|15
1732106530000|2024-11-20 12:42:10|93642.5|93553.5|93639|93550|93644.5|93555.5|93639|93550|8
1732106540000|2024-11-20 12:42:20|93642|93553|93659|93570|93659|93570|93642|93553|8
1732106550000|2024-11-20 12:42:30|93664|93575|93675|93586|93683.5|93594.5|93664|93575|9
1732106560000|2024-11-20 12:42:40|93666|93577|93652|93563|93666|93577|93652|93563|4
1732106570000|2024-11-20 12:42:50|93655.5|93566.5|93680|93591|93681|93592|93655.5|93566.5|9
1732106580000|2024-11-20 12:43:00|93673|93584|93655|93566|93673|93584|93653|93564|17
1732106590000|2024-11-20 12:43:10|93653.5|93564.5|93652|93563|93653.5|93564.5|93652|93563|3
1732106600000|2024-11-20 12:43:20|93662.5|93573.5|93666.5|93577.5|93670|93581|93661.5|93572.5|13
1732106610000|2024-11-20 12:43:30|93666|93577|93700|93611|93703.5|93614.5|93661.5|93572.5|30
1732106620000|2024-11-20 12:43:40|93702|93613|93726.5|93637.5|93728|93639|93702|93613|31
1732106630000|2024-11-20 12:43:50|93726|93637|93726|93637|93728.5|93639.5|93716|93627|30
1732106640000|2024-11-20 12:44:00|93725.5|93636.5|93694|93605|93730.5|93641.5|93694|93605|14
1732106660000|2024-11-20 12:44:20|93678.5|93589.5|93668|93579|93678.5|93589.5|93668|93579|5
1732106690000|2024-11-20 12:44:50|93656.5|93567.5|93668|93579|93668|93579|93656.5|93567.5|2
1732106700000|2024-11-20 12:45:00|93634|93545|93634|93545|93634|93545|93634|93545|1
1732106710000|2024-11-20 12:45:10|93627|93538|93627|93538|93627|93538|93627|93538|1
1732106720000|2024-11-20 12:45:20|93607|93518|93556|93467|93607|93518|93556|93467|2
1732106730000|2024-11-20 12:45:30|93607|93518|93607|93518|93607|93518|93607|93518|1
1732106760000|2024-11-20 12:46:00|93596|93507|93596|93507|93596|93507|93542|93453|5
1732106770000|2024-11-20 12:46:10|93574|93485|93565.4|93476.4|93574|93485|93565.4|93476.4|2
1732106780000|2024-11-20 12:46:20|93564.5|93475.5|93564.5|93475.5|93564.5|93475.5|93564.5|93475.5|1
1732106790000|2024-11-20 12:46:30|93504.4|93415.4|93551.9|93462.9|93554.6|93465.6|93481.6|93392.6|19
1732106800000|2024-11-20 12:46:40|93538.7|93449.7|93554.6|93465.6|93554.6|93465.6|93533.6|93444.6|14
1732106810000|2024-11-20 12:46:50|93581.3|93492.3|93550.6|93461.6|93588.8|93499.8|93550.6|93461.6|5
1732106820000|2024-11-20 12:47:00|93547|93458|93562.3|93473.3|93562.3|93473.3|93490.6|93401.6|9
1732106830000|2024-11-20 12:47:10|93572.6|93483.6|93522.5|93433.5|93572.6|93483.6|93522.5|93433.5|6
1732106840000|2024-11-20 12:47:20|93525.1|93436.1|93556.4|93467.4|93558.7|93469.7|93525.1|93436.1|6
1732106850000|2024-11-20 12:47:30|93547.1|93458.1|93556.4|93467.4|93556.4|93467.4|93524.8|93435.8|20
1732106860000|2024-11-20 12:47:40|93551.8|93462.8|93552.9|93463.9|93556.4|93467.4|93530.4|93441.4|14
1732106870000|2024-11-20 12:47:50|93556.4|93467.4|93553.9|93464.9|93556.4|93467.4|93535.4|93446.4|19
1732106880000|2024-11-20 12:48:00|93556.4|93467.4|93556.4|93467.4|93556.4|93467.4|93543.9|93454.9|23
1732106890000|2024-11-20 12:48:10|93554.6|93465.6|93605.2|93516.2|93605.2|93516.2|93551.3|93462.3|5
1732106910000|2024-11-20 12:48:30|93558.8|93469.8|93558.8|93469.8|93558.8|93469.8|93558.8|93469.8|1
1732106920000|2024-11-20 12:48:40|93557.9|93468.9|93557.9|93468.9|93557.9|93468.9|93557.9|93468.9|1
1732106930000|2024-11-20 12:48:50|93558.9|93469.9|93564.9|93475.9|93595.1|93506.1|93558.9|93469.9|8
1732106940000|2024-11-20 12:49:00|93554.5|93465.5|93541.6|93452.6|93554.5|93465.5|93541.6|93452.6|2
1732106950000|2024-11-20 12:49:10|93530.4|93441.4|93531.7|93442.7|93531.7|93442.7|93530.4|93441.4|2
1732106960000|2024-11-20 12:49:20|93532.1|93443.1|93532.4|93443.4|93532.9|93443.9|93528.9|93439.9|4
1732106970000|2024-11-20 12:49:30|93533.1|93444.1|93538.5|93449.5|93538.5|93449.5|93533.1|93444.1|3
1732106980000|2024-11-20 12:49:40|93537.1|93448.1|93559.6|93470.6|93559.6|93470.6|93487.5|93398.5|10
1732106990000|2024-11-20 12:49:50|93512.1|93423.1|93514|93425|93514|93425|93508|93419|5
1732107000000|2024-11-20 12:50:00|93514.5|93425.5|93552.3|93463.3|93559.7|93470.7|93484.5|93395.5|22
1732107010000|2024-11-20 12:50:10|93559.7|93470.7|93454.2|93365.2|93559.7|93470.7|93454.2|93365.2|6
1732107020000|2024-11-20 12:50:20|93496.4|93407.4|93475.3|93386.3|93528|93439|93438.9|93349.9|12
1732107030000|2024-11-20 12:50:30|93517|93428|93442.3|93353.3|93517|93428|93442.3|93353.3|18
1732107040000|2024-11-20 12:50:40|93440.8|93351.8|93448.5|93359.5|93448.5|93359.5|93404.5|93315.5|3
1732107050000|2024-11-20 12:50:50|93442.3|93353.3|93440.6|93351.6|93442.3|93353.3|93440.6|93351.6|3
1732107060000|2024-11-20 12:51:00|93442.2|93353.2|93492.6|93403.6|93492.6|93403.6|93413.4|93324.4|15
1732107070000|2024-11-20 12:51:10|93449.1|93360.1|93492.6|93403.6|93492.6|93403.6|93449.1|93360.1|15
1732107080000|2024-11-20 12:51:20|93487.3|93398.3|93492.6|93403.6|93492.6|93403.6|93481.1|93392.1|20
1732107090000|2024-11-20 12:51:30|93490.4|93401.4|93527.5|93438.5|93531.8|93442.8|93490.4|93401.4|15
1732107100000|2024-11-20 12:51:40|93531.8|93442.8|93539.3|93450.3|93544.5|93455.5|93505.8|93416.8|23
1732107110000|2024-11-20 12:51:50|93544.5|93455.5|93544.5|93455.5|93544.5|93455.5|93540.3|93451.3|7
1732107120000|2024-11-20 12:52:00|93538.2|93449.2|93540.5|93451.5|93544.5|93455.5|93538.2|93449.2|7
1732107130000|2024-11-20 12:52:10|93544.5|93455.5|93556.8|93467.8|93559.7|93470.7|93519.7|93430.7|24
1732107140000|2024-11-20 12:52:20|93545.3|93456.3|93545.6|93456.6|93559.7|93470.7|93545.3|93456.3|21
1732107150000|2024-11-20 12:52:30|93556.8|93467.8|93559.7|93470.7|93559.7|93470.7|93544.1|93455.1|11
1732107160000|2024-11-20 12:52:40|93598.1|93509.1|93630.1|93541.1|93636.6|93547.6|93587.7|93498.7|7
1732107170000|2024-11-20 12:52:50|93604.5|93515.5|93655.4|93566.4|93655.4|93566.4|93602.1|93513.1|20
1732107180000|2024-11-20 12:53:00|93615.5|93526.5|93664.7|93575.7|93668.4|93579.4|93597.6|93508.6|11
1732107190000|2024-11-20 12:53:10|93668.4|93579.4|93664.5|93575.5|93668.4|93579.4|93639.5|93550.5|15
1732107200000|2024-11-20 12:53:20|93668.4|93579.4|93675.3|93586.3|93677.5|93588.5|93646.5|93557.5|19
1732107210000|2024-11-20 12:53:30|93669|93580|93715.7|93626.7|93715.7|93626.7|93669|93580|21
1732107220000|2024-11-20 12:53:40|93696.1|93607.1|93718.6|93629.6|93718.6|93629.6|93696.1|93607.1|7
1732107230000|2024-11-20 12:53:50|93711.6|93622.6|93718.6|93629.6|93718.6|93629.6|93695.1|93606.1|9
1732107240000|2024-11-20 12:54:00|93715.2|93626.2|93744.4|93655.4|93744.4|93655.4|93702.1|93613.1|14
1732107260000|2024-11-20 12:54:20|93733.9|93644.9|93708.4|93619.4|93744.4|93655.4|93704.4|93615.4|15
1732107270000|2024-11-20 12:54:30|93735.4|93646.4|93744.4|93655.4|93744.4|93655.4|93708.4|93619.4|9
1732107280000|2024-11-20 12:54:40|93756.3|93667.3|93757.4|93668.4|93757.4|93668.4|93756.3|93667.3|2
1732107290000|2024-11-20 12:54:50|93718.4|93629.4|93725|93636|93725|93636|93700.6|93611.6|6
1732107300000|2024-11-20 12:55:00|93725.9|93636.9|93758.3|93669.3|93758.3|93669.3|93725.9|93636.9|12
1732107310000|2024-11-20 12:55:10|93739.5|93650.5|93758.3|93669.3|93758.3|93669.3|93739.5|93650.5|5
1732107320000|2024-11-20 12:55:20|93745.4|93656.4|93765.9|93676.9|93766.7|93677.7|93745.4|93656.4|20
1732107330000|2024-11-20 12:55:30|93763.6|93674.6|93766.7|93677.7|93766.7|93677.7|93760.6|93671.6|13
1732107340000|2024-11-20 12:55:40|93757.4|93668.4|93766.7|93677.7|93766.7|93677.7|93757.4|93668.4|2
1732107350000|2024-11-20 12:55:50|93756.9|93667.9|93766.7|93677.7|93766.7|93677.7|93756.9|93667.9|14
1732107360000|2024-11-20 12:56:00|93763.1|93674.1|93766.7|93677.7|93766.7|93677.7|93763.1|93674.1|7
1732107370000|2024-11-20 12:56:10|93755.6|93666.6|93766.7|93677.7|93766.7|93677.7|93745.5|93656.5|8
1732107380000|2024-11-20 12:56:20|93763.8|93674.8|93763.8|93674.8|93766.7|93677.7|93749.5|93660.5|8
1732107390000|2024-11-20 12:56:30|93766.7|93677.7|93766.7|93677.7|93766.7|93677.7|93749.5|93660.5|10
1732107400000|2024-11-20 12:56:40|93763.9|93674.9|93766.7|93677.7|93766.7|93677.7|93763.9|93674.9|2
1732107410000|2024-11-20 12:56:50|93764.2|93675.2|93765.5|93676.5|93766.7|93677.7|93764.2|93675.2|8
1732107420000|2024-11-20 12:57:00|93766.7|93677.7|93766.7|93677.7|93766.7|93677.7|93761.6|93672.6|6
1732107430000|2024-11-20 12:57:10|93764.3|93675.3|93766.7|93677.7|93766.7|93677.7|93757.3|93668.3|12
1732107440000|2024-11-20 12:57:20|93747.5|93658.5|93766.7|93677.7|93766.7|93677.7|93747.5|93658.5|3
1732107450000|2024-11-20 12:57:30|93762.9|93673.9|93762.3|93673.3|93766.7|93677.7|93740.6|93651.6|5
1732107460000|2024-11-20 12:57:40|93766.7|93677.7|93766.7|93677.7|93766.7|93677.7|93734.4|93645.4|20
1732107470000|2024-11-20 12:57:50|93762.2|93673.2|93766.7|93677.7|93766.7|93677.7|93741.1|93652.1|16
1732107500000|2024-11-20 12:58:20|93743.1|93654.1|93761.5|93672.5|93766.7|93677.7|93740.7|93651.7|14
1732107510000|2024-11-20 12:58:30|93740.7|93651.7|93766.7|93677.7|93766.7|93677.7|93740.7|93651.7|7
1732107520000|2024-11-20 12:58:40|93757.4|93668.4|93757.4|93668.4|93757.4|93668.4|93747.2|93658.2|7
1732107540000|2024-11-20 12:59:00|93710.6|93621.6|93720.9|93631.9|93720.9|93631.9|93710.6|93621.6|4
1732107550000|2024-11-20 12:59:10|93757.4|93668.4|93748.5|93659.5|93757.4|93668.4|93721.9|93632.9|16
1732107560000|2024-11-20 12:59:20|93757.4|93668.4|93757.4|93668.4|93757.4|93668.4|93721.9|93632.9|13
1732107570000|2024-11-20 12:59:30|93751|93662|93669|93580|93751|93662|93667.3|93578.3|6
1732107580000|2024-11-20 12:59:40|93697|93608|93697|93608|93697|93608|93697|93608|1
1732107600000|2024-11-20 13:00:00|93684|93595|93737|93648|93737|93648|93684|93595|18
1732107610000|2024-11-20 13:00:10|93727.5|93638.5|93734|93645|93736.5|93647.5|93726|93637|20
1732107620000|2024-11-20 13:00:20|93735.5|93646.5|93737|93648|93737|93648|93735.5|93646.5|3
1732107630000|2024-11-20 13:00:30|93765.5|93676.5|93756|93667|93765.5|93676.5|93737|93648|7
1732107640000|2024-11-20 13:00:40|93765|93676|93797|93708|93797|93708|93765|93676|9
1732107650000|2024-11-20 13:00:50|93801|93712|93805|93716|93805|93716|93800.5|93711.5|8
1732107670000|2024-11-20 13:01:10|93818|93729|93851|93762|93851|93762|93818|93729|21
1732107680000|2024-11-20 13:01:20|93834|93745|93851|93762|93851|93762|93834|93745|3
1732107710000|2024-11-20 13:01:50|93852|93763|93864|93775|93872.5|93783.5|93852|93763|3
1732107720000|2024-11-20 13:02:00|93869|93780|93876|93787|93876|93787|93869|93780|12
1732107730000|2024-11-20 13:02:10|93894.5|93805.5|93914|93825|93914|93825|93894.5|93805.5|7
1732107740000|2024-11-20 13:02:20|93920|93831|93914.5|93825.5|93926|93837|93909|93820|28
1732107750000|2024-11-20 13:02:30|93911|93822|93911|93822|93916|93827|93909|93820|18
1732107760000|2024-11-20 13:02:40|93909|93820|93910|93821|93931|93842|93909|93820|19
1732107770000|2024-11-20 13:02:50|93910.5|93821.5|93879|93790|93911.5|93822.5|93879|93790|12
1732107780000|2024-11-20 13:03:00|93880|93791|93801|93712|93880|93791|93801|93712|25
1732107790000|2024-11-20 13:03:10|93811|93722|93834|93745|93834|93745|93811|93722|15
1732107800000|2024-11-20 13:03:20|93844|93755|93834|93745|93853.5|93764.5|93834|93745|21
1732107830000|2024-11-20 13:03:50|93821|93732|93823|93734|93830.5|93741.5|93817|93728|18
1732107840000|2024-11-20 13:04:00|93822.5|93733.5|93788|93699|93825|93736|93788|93699|15
1732107850000|2024-11-20 13:04:10|93803|93714|93788|93699|93804.5|93715.5|93788|93699|19
1732107860000|2024-11-20 13:04:20|93780.5|93691.5|93763|93674|93780.5|93691.5|93758.5|93669.5|6
1732107870000|2024-11-20 13:04:30|93766.5|93677.5|93772|93683|93780|93691|93763|93674|24
1732107880000|2024-11-20 13:04:40|93772.5|93683.5|93763|93674|93773|93684|93763|93674|14
1732107900000|2024-11-20 13:05:00|93767.5|93678.5|93817|93728|93817|93728|93765.5|93676.5|17
1732107910000|2024-11-20 13:05:10|93804.5|93715.5|93816|93727|93816|93727|93804|93715|18
1732107920000|2024-11-20 13:05:20|93816.5|93727.5|93817|93728|93822.5|93733.5|93816.5|93727.5|4
1732107930000|2024-11-20 13:05:30|93831|93742|93860|93771|93860|93771|93831|93742|6
1732107940000|2024-11-20 13:05:40|93848.5|93759.5|93840|93751|93860|93771|93839|93750|13
1732107960000|2024-11-20 13:06:00|93842|93753|93854.5|93765.5|93857|93768|93842|93753|7
1732107970000|2024-11-20 13:06:10|93857|93768|93840|93751|93857|93768|93840|93751|22
1732107990000|2024-11-20 13:06:30|93846.5|93757.5|93857|93768|93857|93768|93846.5|93757.5|11
1732108000000|2024-11-20 13:06:40|93855|93766|93850.5|93761.5|93855|93766|93849|93760|5
1732108010000|2024-11-20 13:06:50|93851|93762|93849|93760|93851.5|93762.5|93849|93760|3
1732108020000|2024-11-20 13:07:00|93853|93764|93845.5|93756.5|93857|93768|93845.5|93756.5|9
1732108030000|2024-11-20 13:07:10|93841|93752|93840|93751|93842.5|93753.5|93840|93751|5
1732108040000|2024-11-20 13:07:20|93845|93756|93851|93762|93851|93762|93845|93756|3
1732108050000|2024-11-20 13:07:30|93845.5|93756.5|93851|93762|93851|93762|93845.5|93756.5|4
1732108060000|2024-11-20 13:07:40|93854|93765|93881|93792|93886.5|93797.5|93854|93765|10
1732108070000|2024-11-20 13:07:50|93880|93791|93880|93791|93880|93791|93880|93791|1
1732108080000|2024-11-20 13:08:00|93893|93804|93852|93763|93898.5|93809.5|93852|93763|20
1732108090000|2024-11-20 13:08:10|93847|93758|93847|93758|93847|93758|93847|93758|1
1732108100000|2024-11-20 13:08:20|93854.5|93765.5|93890|93801|93894.5|93805.5|93854.5|93765.5|11
1732108110000|2024-11-20 13:08:30|93889|93800|93883.5|93794.5|93901|93812|93880|93791|30
1732108120000|2024-11-20 13:08:40|93882.5|93793.5|93880|93791|93896|93807|93880|93791|21
1732108130000|2024-11-20 13:08:50|93881|93792|93880|93791|93881|93792|93880|93791|5
1732108140000|2024-11-20 13:09:00|93879.5|93790.5|93844|93755|93879.5|93790.5|93844|93755|16
1732108150000|2024-11-20 13:09:10|93849|93760|93848.5|93759.5|93849|93760|93847.5|93758.5|6
1732108160000|2024-11-20 13:09:20|93848|93759|93844|93755|93848|93759|93844|93755|5
1732108170000|2024-11-20 13:09:30|93847.5|93758.5|93851|93762|93851|93762|93847.5|93758.5|4
1732108180000|2024-11-20 13:09:40|93862.5|93773.5|93878|93789|93879.5|93790.5|93862.5|93773.5|15
1732108190000|2024-11-20 13:09:50|93874.5|93785.5|93878|93789|93878|93789|93871|93782|15
1732108200000|2024-11-20 13:10:00|93904.5|93815.5|93897.5|93808.5|93904.5|93815.5|93890.5|93801.5|5
1732108210000|2024-11-20 13:10:10|93901|93812|93936|93847|93943|93854|93901|93812|31
1732108220000|2024-11-20 13:10:20|93938.5|93849.5|93936|93847|93938.5|93849.5|93936|93847|5
1732108230000|2024-11-20 13:10:30|93908.5|93819.5|93907|93818|93916|93827|93907|93818|19
1732108240000|2024-11-20 13:10:40|93908.5|93819.5|93933|93844|93933|93844|93908.5|93819.5|8
1732108250000|2024-11-20 13:10:50|93936.5|93847.5|93942|93853|93942|93853|93936.5|93847.5|4
1732108260000|2024-11-20 13:11:00|93942.5|93853.5|93943|93854|93943|93854|93942.5|93853.5|2
1732108270000|2024-11-20 13:11:10|93938|93849|93933|93844|93938|93849|93933|93844|6
1732108280000|2024-11-20 13:11:20|93938|93849|93940|93851|93940|93851|93937|93848|7
1732108290000|2024-11-20 13:11:30|93951.5|93862.5|93971|93882|93972|93883|93940|93851|22
1732108300000|2024-11-20 13:11:40|93971.5|93882.5|94001|93912|94005.5|93916.5|93971.5|93882.5|16
1732108310000|2024-11-20 13:11:50|94001.5|93912.5|94008.5|93919.5|94011|93922|94001.5|93912.5|9
1732108320000|2024-11-20 13:12:00|94005.5|93916.5|94011|93922|94011|93922|94003.5|93914.5|19
1732108330000|2024-11-20 13:12:10|94006|93917|93983|93894|94006|93917|93983|93894|6
1732108340000|2024-11-20 13:12:20|93989|93900|93983|93894|93998|93909|93983|93894|25
1732108350000|2024-11-20 13:12:30|93967|93878|93954|93865|93967|93878|93952|93863|12
1732108360000|2024-11-20 13:12:40|93975.5|93886.5|93971|93882|93980|93891|93971|93882|18
1732108370000|2024-11-20 13:12:50|93965.5|93876.5|93963|93874|93979.5|93890.5|93963|93874|7
1732108390000|2024-11-20 13:13:10|93959|93870|93928|93839|93959|93870|93928|93839|7
1732108400000|2024-11-20 13:13:20|93928.5|93839.5|93921|93832|93928.5|93839.5|93921|93832|2
1732108410000|2024-11-20 13:13:30|93912|93823|93887|93798|93912|93823|93886|93797|10
1732108420000|2024-11-20 13:13:40|93900.5|93811.5|93948|93859|93948|93859|93900.5|93811.5|14
1732108430000|2024-11-20 13:13:50|93964.5|93875.5|93979|93890|93983.5|93894.5|93964.5|93875.5|11
1732108440000|2024-11-20 13:14:00|93978|93889|93981.5|93892.5|93985.5|93896.5|93978|93889|10
1732108450000|2024-11-20 13:14:10|93983|93894|94011|93922|94011|93922|93981.5|93892.5|26
1732108470000|2024-11-20 13:14:30|94012.5|93923.5|94014|93925|94014|93925|94012.5|93923.5|4
1732108480000|2024-11-20 13:14:40|94033|93944|94040|93951|94043|93954|94033|93944|13
1732108490000|2024-11-20 13:14:50|94042|93953|94044|93955|94044|93955|94042|93953|5
1732108500000|2024-11-20 13:15:00|94041.5|93952.5|94000|93911|94041.5|93952.5|93993.5|93904.5|13
1732108510000|2024-11-20 13:15:10|94004|93915|94058.5|93969.5|94061.5|93972.5|94003.5|93914.5|33
1732108520000|2024-11-20 13:15:20|94062|93973|94150|94061|94176|94087|94053.5|93964.5|36
1732108530000|2024-11-20 13:15:30|94152.5|94063.5|94234|94145|94234|94145|94152.5|94063.5|30
1732108540000|2024-11-20 13:15:40|94239.5|94150.5|94224|94135|94239.5|94150.5|94214.5|94125.5|29
1732108550000|2024-11-20 13:15:50|94214|94125|94237.5|94148.5|94237.5|94148.5|94171|94082|35
1732108560000|2024-11-20 13:16:00|94226|94137|94352|94263|94352|94263|94190.5|94101.5|37
1732108570000|2024-11-20 13:16:10|94350|94261|94398.5|94309.5|94398.5|94309.5|94310.5|94221.5|34
1732108580000|2024-11-20 13:16:20|94398|94309|94353.5|94264.5|94398.5|94309.5|94353.5|94264.5|34
1732108590000|2024-11-20 13:16:30|94352|94263|94281|94192|94354|94265|94259|94170|35
1732108600000|2024-11-20 13:16:40|94298.5|94209.5|94264|94175|94309|94220|94254.5|94165.5|33
1732108610000|2024-11-20 13:16:50|94277|94188|94339|94250|94386.5|94297.5|94268|94179|37
1732108620000|2024-11-20 13:17:00|94340.5|94251.5|94367.5|94278.5|94389|94300|94330.5|94241.5|34
1732108630000|2024-11-20 13:17:10|94384.5|94295.5|94358|94269|94398.5|94309.5|94356|94267|28
1732108640000|2024-11-20 13:17:20|94368|94279|94310|94221|94389|94300|94310|94221|38
1732108650000|2024-11-20 13:17:30|94305|94216|94339.5|94250.5|94344.5|94255.5|94304.5|94215.5|33
1732108660000|2024-11-20 13:17:40|94342|94253|94355|94266|94365|94276|94310|94221|34
1732108670000|2024-11-20 13:17:50|94353|94264|94373|94284|94377|94288|94325|94236|35
1732108680000|2024-11-20 13:18:00|94368|94279|94354|94265|94371|94282|94302.5|94213.5|34
1732108690000|2024-11-20 13:18:10|94336.5|94247.5|94351|94262|94351|94262|94333.5|94244.5|28
1732108700000|2024-11-20 13:18:20|94350.5|94261.5|94342|94253|94373.5|94284.5|94327.5|94238.5|32
1732108710000|2024-11-20 13:18:30|94353|94264|94338.5|94249.5|94370.5|94281.5|94332.5|94243.5|34
1732108720000|2024-11-20 13:18:40|94341.5|94252.5|94404|94315|94404|94315|94341.5|94252.5|31
1732108730000|2024-11-20 13:18:50|94413.5|94324.5|94399|94310|94418|94329|94389.5|94300.5|11
1732108740000|2024-11-20 13:19:00|94418|94329|94402|94313|94418|94329|94344|94255|36
1732108750000|2024-11-20 13:19:10|94390|94301|94407|94318|94408|94319|94364|94275|27
1732108760000|2024-11-20 13:19:20|94394|94305|94404|94315|94408.5|94319.5|94392|94303|26
1732108770000|2024-11-20 13:19:30|94407|94318|94400|94311|94408|94319|94399|94310|20
1732108780000|2024-11-20 13:19:40|94399|94310|94375|94286|94399|94310|94375|94286|16
1732108790000|2024-11-20 13:19:50|94355|94266|94317.5|94228.5|94364|94275|94307|94218|25
1732108800000|2024-11-20 13:20:00|94316|94227|94331|94242|94348|94259|94316|94227|31
1732108810000|2024-11-20 13:20:10|94330.5|94241.5|94360.5|94271.5|94360.5|94271.5|94329|94240|33
1732108820000|2024-11-20 13:20:20|94359|94270|94375|94286|94395|94306|94359|94270|30
1732108830000|2024-11-20 13:20:30|94385|94296|94390|94301|94396.5|94307.5|94382.5|94293.5|33
1732108840000|2024-11-20 13:20:40|94383.5|94294.5|94289|94200|94383.5|94294.5|94289|94200|25
1732108850000|2024-11-20 13:20:50|94285.5|94196.5|94313|94224|94313|94224|94253|94164|34
1732108860000|2024-11-20 13:21:00|94315.5|94226.5|94407.5|94318.5|94417|94328|94315.5|94226.5|19
1732108870000|2024-11-20 13:21:10|94405|94316|94396|94307|94411.5|94322.5|94376.5|94287.5|28
1732108880000|2024-11-20 13:21:20|94384.5|94295.5|94397|94308|94402.5|94313.5|94349.5|94260.5|36
1732108890000|2024-11-20 13:21:30|94396.5|94307.5|94384|94295|94406.5|94317.5|94356|94267|31
1732108900000|2024-11-20 13:21:40|94370|94281|94295|94206|94377|94288|94295|94206|18
1732108910000|2024-11-20 13:21:50|94292.5|94203.5|94261.5|94172.5|94310|94221|94250|94161|38
1732108920000|2024-11-20 13:22:00|94272.5|94183.5|94253|94164|94302.5|94213.5|94240.5|94151.5|37
1732108930000|2024-11-20 13:22:10|94246|94157|94156.5|94067.5|94246|94157|94144.5|94055.5|34
1732108940000|2024-11-20 13:22:20|94157.5|94068.5|94199.5|94110.5|94199.5|94110.5|94143|94054|26
1732108950000|2024-11-20 13:22:30|94193.5|94104.5|94266.5|94177.5|94268.5|94179.5|94181.5|94092.5|40
1732108960000|2024-11-20 13:22:40|94271|94182|94204.5|94115.5|94286|94197|94201.5|94112.5|36
1732108970000|2024-11-20 13:22:50|94195|94106|94202.5|94113.5|94237|94148|94191.5|94102.5|29
1732108980000|2024-11-20 13:23:00|94203|94114|94291.5|94202.5|94292|94203|94194.5|94105.5|37
1732108990000|2024-11-20 13:23:10|94295.5|94206.5|94309.5|94220.5|94326|94237|94292|94203|37
1732109000000|2024-11-20 13:23:20|94311.5|94222.5|94287.5|94198.5|94311.5|94222.5|94262.5|94173.5|35
1732109010000|2024-11-20 13:23:30|94292.5|94203.5|94327|94238|94334.5|94245.5|94292.5|94203.5|31
1732109020000|2024-11-20 13:23:40|94324|94235|94298.5|94209.5|94328|94239|94294|94205|36
1732109030000|2024-11-20 13:23:50|94301.5|94212.5|94253|94164|94321.5|94232.5|94253|94164|33
1732109040000|2024-11-20 13:24:00|94254|94165|94315.5|94226.5|94320|94231|94253|94164|35
1732109050000|2024-11-20 13:24:10|94315|94226|94314.5|94225.5|94349.5|94260.5|94314.5|94225.5|37
1732109060000|2024-11-20 13:24:20|94311|94222|94334.5|94245.5|94338|94249|94283|94194|39
1732109070000|2024-11-20 13:24:30|94335|94246|94367|94278|94370|94281|94333|94244|30
1732109080000|2024-11-20 13:24:40|94366.5|94277.5|94340|94251|94369|94280|94340|94251|27
1732109090000|2024-11-20 13:24:50|94339|94250|94281|94192|94339|94250|94269|94180|33
1732109100000|2024-11-20 13:25:00|94279.5|94190.5|94277.5|94188.5|94322.5|94233.5|94277.5|94188.5|35
1732109110000|2024-11-20 13:25:10|94269.5|94180.5|94248.5|94159.5|94292.5|94203.5|94247|94158|35
1732109120000|2024-11-20 13:25:20|94247.5|94158.5|94216|94127|94247.5|94158.5|94169|94080|35
1732109130000|2024-11-20 13:25:30|94215.5|94126.5|94268.5|94179.5|94292|94203|94215|94126|37
1732109140000|2024-11-20 13:25:40|94269|94180|94256.5|94167.5|94281|94192|94247.5|94158.5|36
1732109150000|2024-11-20 13:25:50|94258.5|94169.5|94210|94121|94259|94170|94193|94104|31
1732109160000|2024-11-20 13:26:00|94224|94135|94228|94139|94253.5|94164.5|94223.5|94134.5|33
1732109170000|2024-11-20 13:26:10|94223.5|94134.5|94176.5|94087.5|94247|94158|94176.5|94087.5|40
1732109180000|2024-11-20 13:26:20|94180.5|94091.5|94172|94083|94203|94114|94164.5|94075.5|36
1732109190000|2024-11-20 13:26:30|94172.5|94083.5|94164.5|94075.5|94192.5|94103.5|94164.5|94075.5|38
1732109200000|2024-11-20 13:26:40|94167|94078|94160|94071|94174|94085|94149|94060|34
1732109210000|2024-11-20 13:26:50|94163.5|94074.5|94188.5|94099.5|94192.5|94103.5|94158.5|94069.5|37
1732109220000|2024-11-20 13:27:00|94188|94099|94282.5|94193.5|94282.5|94193.5|94179.5|94090.5|35
1732109230000|2024-11-20 13:27:10|94248|94159|94257|94168|94273.5|94184.5|94236|94147|32
1732109240000|2024-11-20 13:27:20|94254|94165|94266|94177|94270|94181|94251.5|94162.5|33
1732109250000|2024-11-20 13:27:30|94251.5|94162.5|94250|94161|94256|94167|94237|94148|38
1732109260000|2024-11-20 13:27:40|94248.5|94159.5|94257|94168|94258|94169|94239.5|94150.5|36
1732109270000|2024-11-20 13:27:50|94262|94173|94250|94161|94262.5|94173.5|94236|94147|32
1732109280000|2024-11-20 13:28:00|94247|94158|94270|94181|94278.5|94189.5|94236|94147|27
1732109290000|2024-11-20 13:28:10|94275|94186|94270|94181|94277.5|94188.5|94270|94181|18
1732109300000|2024-11-20 13:28:20|94271.5|94182.5|94270|94181|94273|94184|94270|94181|4
1732109310000|2024-11-20 13:28:30|94274.5|94185.5|94273.5|94184.5|94274.5|94185.5|94273.5|94184.5|2
1732109320000|2024-11-20 13:28:40|94274|94185|94295|94206|94296|94207|94273|94184|32
1732109330000|2024-11-20 13:28:50|94297.5|94208.5|94335|94246|94336.5|94247.5|94297|94208|25
1732109340000|2024-11-20 13:29:00|94336.5|94247.5|94316|94227|94336.5|94247.5|94302|94213|20
1732109350000|2024-11-20 13:29:10|94322|94233|94333.5|94244.5|94360.5|94271.5|94322|94233|30
1732109360000|2024-11-20 13:29:20|94342.5|94253.5|94351|94262|94361.5|94272.5|94337|94248|35
1732109370000|2024-11-20 13:29:30|94350.5|94261.5|94378.5|94289.5|94378.5|94289.5|94339|94250|27
1732109380000|2024-11-20 13:29:40|94376.5|94287.5|94395.5|94306.5|94398.5|94309.5|94367|94278|33
1732109390000|2024-11-20 13:29:50|94396|94307|94415.5|94326.5|94418|94329|94395.5|94306.5|26
1732109400000|2024-11-20 13:30:00|94414|94325|94417|94328|94417|94328|94342.5|94253.5|33
1732109410000|2024-11-20 13:30:10|94417.5|94328.5|94440.5|94351.5|94446|94357|94417.5|94328.5|12
1732109420000|2024-11-20 13:30:20|94441|94352|94454|94365|94459|94370|94441|94352|26
1732109430000|2024-11-20 13:30:30|94457|94368|94459|94370|94459|94370|94441.5|94352.5|29
1732109440000|2024-11-20 13:30:40|94459.5|94370.5|94466|94377|94469.5|94380.5|94452|94363|31
1732109450000|2024-11-20 13:30:50|94466.5|94377.5|94486|94397|94486|94397|94466.5|94377.5|13
1732109460000|2024-11-20 13:31:00|94487.5|94398.5|94520|94431|94520|94431|94487.5|94398.5|10
1732109470000|2024-11-20 13:31:10|94519.5|94430.5|94524|94435|94524|94435|94519|94430|6
1732109480000|2024-11-20 13:31:20|94519.5|94430.5|94519|94430|94521.5|94432.5|94519|94430|6
1732109490000|2024-11-20 13:31:30|94517.5|94428.5|94381|94292|94517.5|94428.5|94363.5|94274.5|31
1732109500000|2024-11-20 13:31:40|94386.5|94297.5|94489|94400|94506.5|94417.5|94386.5|94297.5|34
1732109510000|2024-11-20 13:31:50|94473|94384|94436|94347|94473|94384|94420|94331|25
1732109520000|2024-11-20 13:32:00|94464|94375|94490|94401|94516.5|94427.5|94459.5|94370.5|30
1732109530000|2024-11-20 13:32:10|94490.5|94401.5|94531.5|94442.5|94542|94453|94490.5|94401.5|18
1732109540000|2024-11-20 13:32:20|94530.5|94441.5|94496|94407|94533|94444|94496|94407|36
1732109550000|2024-11-20 13:32:30|94473|94384|94470|94381|94514.5|94425.5|94466|94377|27
1732109560000|2024-11-20 13:32:40|94470.5|94381.5|94502|94413|94502|94413|94468|94379|25
1732109570000|2024-11-20 13:32:50|94500.5|94411.5|94511|94422|94523.5|94434.5|94500.5|94411.5|21
1732109580000|2024-11-20 13:33:00|94508|94419|94492|94403|94512|94423|94488|94399|23
1732109590000|2024-11-20 13:33:10|94491|94402|94500|94411|94501.5|94412.5|94468|94379|17
1732109600000|2024-11-20 13:33:20|94502.5|94413.5|94524.5|94435.5|94528.5|94439.5|94502.5|94413.5|31
1732109610000|2024-11-20 13:33:30|94527|94438|94509|94420|94527|94438|94509|94420|9
1732109620000|2024-11-20 13:33:40|94524|94435|94528|94439|94532.5|94443.5|94511.5|94422.5|28
1732109630000|2024-11-20 13:33:50|94521.5|94432.5|94523.5|94434.5|94529.5|94440.5|94517|94428|26
1732109640000|2024-11-20 13:34:00|94522.5|94433.5|94533.5|94444.5|94539|94450|94519.5|94430.5|30
1732109650000|2024-11-20 13:34:10|94533|94444|94491|94402|94537|94448|94481.5|94392.5|26
1732109660000|2024-11-20 13:34:20|94490|94401|94475|94386|94490|94401|94475|94386|10
1732109670000|2024-11-20 13:34:30|94485.5|94396.5|94527.5|94438.5|94530|94441|94481|94392|27
1732109680000|2024-11-20 13:34:40|94527|94438|94560.5|94471.5|94560.5|94471.5|94524|94435|35
1732109690000|2024-11-20 13:34:50|94559|94470|94559|94470|94563.5|94474.5|94557|94468|22
1732109700000|2024-11-20 13:35:00|94558|94469|94538.5|94449.5|94560|94471|94525|94436|25
1732109710000|2024-11-20 13:35:10|94539.5|94450.5|94544|94455|94562.5|94473.5|94539|94450|36
1732109720000|2024-11-20 13:35:20|94539|94450|94564|94475|94567|94478|94536.5|94447.5|34
1732109730000|2024-11-20 13:35:30|94564.5|94475.5|94558.5|94469.5|94568|94479|94546.5|94457.5|22
1732109740000|2024-11-20 13:35:40|94560|94471|94554|94465|94560.5|94471.5|94533|94444|22
1732109760000|2024-11-20 13:36:00|94559.5|94470.5|94554|94465|94563.5|94474.5|94554|94465|13
1732109770000|2024-11-20 13:36:10|94530|94441|94518|94429|94530|94441|94518|94429|6
1732109780000|2024-11-20 13:36:20|94522.5|94433.5|94492|94403|94526|94437|94491.5|94402.5|13
1732109790000|2024-11-20 13:36:30|94491|94402|94467.5|94378.5|94491|94402|94450|94361|21
1732109800000|2024-11-20 13:36:40|94467|94378|94457|94368|94477|94388|94457|94368|17
1732109810000|2024-11-20 13:36:50|94447|94358|94439.5|94350.5|94448|94359|94438|94349|17
1732109820000|2024-11-20 13:37:00|94437|94348|94464|94375|94470.5|94381.5|94437|94348|19
1732109830000|2024-11-20 13:37:10|94468|94379|94477|94388|94477|94388|94458|94369|13
1732109840000|2024-11-20 13:37:20|94464.5|94375.5|94452|94363|94464.5|94375.5|94452|94363|5
1732109850000|2024-11-20 13:37:30|94435|94346|94444|94355|94444|94355|94427.5|94338.5|20
1732109860000|2024-11-20 13:37:40|94445|94356|94429|94340|94445|94356|94429|94340|15
1732109870000|2024-11-20 13:37:50|94426.5|94337.5|94424|94335|94426.5|94337.5|94424|94335|3
1732109880000|2024-11-20 13:38:00|94414|94325|94405|94316|94414|94325|94405|94316|26
1732109890000|2024-11-20 13:38:10|94404.5|94315.5|94417|94328|94421|94332|94404|94315|12
1732109900000|2024-11-20 13:38:20|94417.5|94328.5|94452.5|94363.5|94460|94371|94417|94328|22
1732109910000|2024-11-20 13:38:30|94452|94363|94475|94386|94477.5|94388.5|94452|94363|16
1732109920000|2024-11-20 13:38:40|94481.5|94392.5|94445.5|94356.5|94485|94396|94445.5|94356.5|14
1732109930000|2024-11-20 13:38:50|94443.5|94354.5|94430|94341|94443.5|94354.5|94427|94338|18
1732109940000|2024-11-20 13:39:00|94428.5|94339.5|94431|94342|94434|94345|94428.5|94339.5|16
1732109950000|2024-11-20 13:39:10|94429|94340|94389|94300|94429|94340|94389|94300|27
1732109960000|2024-11-20 13:39:20|94353.5|94264.5|94320|94231|94353.5|94264.5|94294|94205|26
1732109970000|2024-11-20 13:39:30|94326.5|94237.5|94347.5|94258.5|94348|94259|94326|94237|31
1732109980000|2024-11-20 13:39:40|94353|94264|94357|94268|94362.5|94273.5|94352.5|94263.5|17
1732109990000|2024-11-20 13:39:50|94356.5|94267.5|94331|94242|94356.5|94267.5|94331|94242|6
1732110000000|2024-11-20 13:40:00|94330.5|94241.5|94294|94205|94331|94242|94293|94204|19
1732110010000|2024-11-20 13:40:10|94279|94190|94263|94174|94279|94190|94263|94174|20
1732110020000|2024-11-20 13:40:20|94261.5|94172.5|94223|94134|94261.5|94172.5|94218|94129|32
1732110030000|2024-11-20 13:40:30|94225|94136|94205|94116|94225|94136|94201|94112|11
1732110040000|2024-11-20 13:40:40|94206.5|94117.5|94246|94157|94246|94157|94206|94117|31
1732110050000|2024-11-20 13:40:50|94253.5|94164.5|94274|94185|94290.5|94201.5|94253.5|94164.5|20
1732110060000|2024-11-20 13:41:00|94272.5|94183.5|94342.5|94253.5|94347.5|94258.5|94248.5|94159.5|28
1732110070000|2024-11-20 13:41:10|94342|94253|94350|94261|94356|94267|94321|94232|30
1732110080000|2024-11-20 13:41:20|94355.5|94266.5|94373.5|94284.5|94373.5|94284.5|94355|94266|26
1732110090000|2024-11-20 13:41:30|94371|94282|94375.5|94286.5|94377|94288|94359|94270|18
1732110100000|2024-11-20 13:41:40|94377|94288|94402|94313|94406.5|94317.5|94377|94288|11
1732110110000|2024-11-20 13:41:50|94408.5|94319.5|94385|94296|94424|94335|94385|94296|20
1732110120000|2024-11-20 13:42:00|94384.5|94295.5|94399|94310|94407.5|94318.5|94376|94287|25
1732110130000|2024-11-20 13:42:10|94401.5|94312.5|94401|94312|94406.5|94317.5|94401|94312|14
1732110140000|2024-11-20 13:42:20|94402|94313|94432|94343|94435|94346|94401.5|94312.5|12
1732110150000|2024-11-20 13:42:30|94420.5|94331.5|94409|94320|94420.5|94331.5|94409|94320|7
1732110160000|2024-11-20 13:42:40|94419.5|94330.5|94409|94320|94419.5|94330.5|94409|94320|7
1732110170000|2024-11-20 13:42:50|94402.5|94313.5|94332|94243|94402.5|94313.5|94332|94243|11
1732110180000|2024-11-20 13:43:00|94334.5|94245.5|94337|94248|94344|94255|94319|94230|25
1732110190000|2024-11-20 13:43:10|94313|94224|94286|94197|94313|94224|94286|94197|8
1732110200000|2024-11-20 13:43:20|94274.5|94185.5|94240|94151|94274.5|94185.5|94240|94151|15
1732110210000|2024-11-20 13:43:30|94264|94175|94242|94153|94264|94175|94240.5|94151.5|12
1732110220000|2024-11-20 13:43:40|94242.5|94153.5|94286.5|94197.5|94302.5|94213.5|94242.5|94153.5|36
1732110230000|2024-11-20 13:43:50|94285.5|94196.5|94287|94198|94289.5|94200.5|94284|94195|13
1732110240000|2024-11-20 13:44:00|94288|94199|94290|94201|94290|94201|94284|94195|24
1732110250000|2024-11-20 13:44:10|94289.5|94200.5|94338.5|94249.5|94339.5|94250.5|94287|94198|28
1732110260000|2024-11-20 13:44:20|94339.5|94250.5|94379|94290|94384|94295|94339.5|94250.5|18
1732110270000|2024-11-20 13:44:30|94378.5|94289.5|94354.5|94265.5|94378.5|94289.5|94353|94264|19
1732110280000|2024-11-20 13:44:40|94354|94265|94362|94273|94362|94273|94330|94241|11
1732110290000|2024-11-20 13:44:50|94364|94275|94367|94278|94370|94281|94358|94269|11
1732110300000|2024-11-20 13:45:00|94367.5|94278.5|94405|94316|94405|94316|94367.5|94278.5|19
1732110310000|2024-11-20 13:45:10|94413|94324|94414|94325|94416|94327|94393|94304|24
1732110320000|2024-11-20 13:45:20|94412.5|94323.5|94424.5|94335.5|94429|94340|94412.5|94323.5|25
1732110330000|2024-11-20 13:45:30|94424|94335|94436.5|94347.5|94438|94349|94424|94335|22
1732110340000|2024-11-20 13:45:40|94436|94347|94440|94351|94440.5|94351.5|94434|94345|12
1732110350000|2024-11-20 13:45:50|94439|94350|94515|94426|94515|94426|94436|94347|18
1732110360000|2024-11-20 13:46:00|94489|94400|94490|94401|94499.5|94410.5|94483|94394|21
1732110370000|2024-11-20 13:46:10|94486.5|94397.5|94467|94378|94486.5|94397.5|94467|94378|23
1732110380000|2024-11-20 13:46:20|94455.5|94366.5|94421|94332|94467|94378|94421|94332|9
1732110390000|2024-11-20 13:46:30|94423.5|94334.5|94462|94373|94464|94375|94422|94333|34
1732110400000|2024-11-20 13:46:40|94461.5|94372.5|94457|94368|94479.5|94390.5|94457|94368|19
1732110410000|2024-11-20 13:46:50|94456.5|94367.5|94448|94359|94456.5|94367.5|94448|94359|4
1732110420000|2024-11-20 13:47:00|94455.5|94366.5|94459.5|94370.5|94459.5|94370.5|94449|94360|19
1732110430000|2024-11-20 13:47:10|94458.5|94369.5|94483.5|94394.5|94485.5|94396.5|94456|94367|29
1732110440000|2024-11-20 13:47:20|94481.5|94392.5|94507|94418|94511.5|94422.5|94479.5|94390.5|29
1732110450000|2024-11-20 13:47:30|94508.5|94419.5|94528|94439|94535.5|94446.5|94508.5|94419.5|24
1732110460000|2024-11-20 13:47:40|94529.5|94440.5|94533|94444|94538|94449|94529.5|94440.5|15
1732110470000|2024-11-20 13:47:50|94531|94442|94534.5|94445.5|94534.5|94445.5|94529|94440|7
1732110480000|2024-11-20 13:48:00|94530|94441|94529|94440|94540|94451|94529|94440|30
1732110490000|2024-11-20 13:48:10|94532.5|94443.5|94529|94440|94541.5|94452.5|94529|94440|18
1732110500000|2024-11-20 13:48:20|94535|94446|94575|94486|94581.5|94492.5|94535|94446|17
1732110510000|2024-11-20 13:48:30|94579|94490|94577|94488|94583.5|94494.5|94575|94486|15
1732110520000|2024-11-20 13:48:40|94576.5|94487.5|94577|94488|94577|94488|94559.5|94470.5|12
1732110530000|2024-11-20 13:48:50|94567.5|94478.5|94577|94488|94577|94488|94557|94468|9
1732110540000|2024-11-20 13:49:00|94578|94489|94579|94490|94581.5|94492.5|94578|94489|19
1732110550000|2024-11-20 13:49:10|94580|94491|94560.5|94471.5|94580|94491|94559|94470|25
1732110560000|2024-11-20 13:49:20|94560|94471|94581|94492|94582|94493|94560|94471|9
1732110570000|2024-11-20 13:49:30|94584.5|94495.5|94584|94495|94584.5|94495.5|94581|94492|19
1732110580000|2024-11-20 13:49:40|94582.5|94493.5|94587|94498|94587|94498|94582|94493|18
1732110590000|2024-11-20 13:49:50|94586|94497|94640.5|94551.5|94640.5|94551.5|94586|94497|14
1732110600000|2024-11-20 13:50:00|94643.5|94554.5|94644|94555|94644|94555|94640.5|94551.5|5
1732110620000|2024-11-20 13:50:20|94650.5|94561.5|94630.5|94541.5|94702.5|94613.5|94630.5|94541.5|19
1732110630000|2024-11-20 13:50:30|94630|94541|94627|94538|94632|94543|94601|94512|32
1732110640000|2024-11-20 13:50:40|94626.5|94537.5|94686|94597|94687|94598|94626.5|94537.5|29
1732110650000|2024-11-20 13:50:50|94687|94598|94688|94599|94688|94599|94687|94598|2
1732110660000|2024-11-20 13:51:00|94698|94609|94695|94606|94703|94614|94688.5|94599.5|30
1732110670000|2024-11-20 13:51:10|94691.5|94602.5|94642|94553|94691.5|94602.5|94642|94553|9
1732110680000|2024-11-20 13:51:20|94651|94562|94642|94553|94674.5|94585.5|94642|94553|30
1732110690000|2024-11-20 13:51:30|94658.5|94569.5|94646.5|94557.5|94659|94570|94643.5|94554.5|7
1732110700000|2024-11-20 13:51:40|94647|94558|94642|94553|94652|94563|94637|94548|10
1732110720000|2024-11-20 13:52:00|94645|94556|94645|94556|94661.5|94572.5|94642|94553|12
1732110730000|2024-11-20 13:52:10|94642|94553|94644|94555|94645.5|94556.5|94596|94507|23
1732110740000|2024-11-20 13:52:20|94651|94562|94649|94560|94654.5|94565.5|94644|94555|20
1732110750000|2024-11-20 13:52:30|94653.5|94564.5|94649|94560|94653.5|94564.5|94649|94560|7
1732110760000|2024-11-20 13:52:40|94652|94563|94649|94560|94656|94567|94649|94560|19
1732110770000|2024-11-20 13:52:50|94659|94570|94691|94602|94692|94603|94659|94570|11
1732110780000|2024-11-20 13:53:00|94693|94604|94708|94619|94708|94619|94691|94602|11
1732110790000|2024-11-20 13:53:10|94709|94620|94692|94603|94713|94624|94692|94603|21
1732110800000|2024-11-20 13:53:20|94691.5|94602.5|94702|94613|94702|94613|94675|94586|16
1732110810000|2024-11-20 13:53:30|94707.5|94618.5|94713|94624|94713|94624|94707.5|94618.5|15
1732110820000|2024-11-20 13:53:40|94710.5|94621.5|94690|94601|94710.5|94621.5|94688|94599|9
1732110830000|2024-11-20 13:53:50|94694|94605|94713|94624|94719|94630|94694|94605|14
1732110840000|2024-11-20 13:54:00|94723.5|94634.5|94726.5|94637.5|94726.5|94637.5|94723.5|94634.5|4
1732110850000|2024-11-20 13:54:10|94724.5|94635.5|94692.5|94603.5|94728.5|94639.5|94692.5|94603.5|20
1732110860000|2024-11-20 13:54:20|94692|94603|94708|94619|94714.5|94625.5|94692|94603|20
1732110870000|2024-11-20 13:54:30|94712|94623|94677|94588|94712|94623|94663.5|94574.5|22
1732110880000|2024-11-20 13:54:40|94672.5|94583.5|94672|94583|94684.5|94595.5|94672|94583|13
1732110890000|2024-11-20 13:54:50|94665.5|94576.5|94660|94571|94665.5|94576.5|94660|94571|2
1732110900000|2024-11-20 13:55:00|94660.5|94571.5|94638|94549|94665.5|94576.5|94626|94537|10
1732110910000|2024-11-20 13:55:10|94634.5|94545.5|94620|94531|94634.5|94545.5|94604|94515|21
1732110920000|2024-11-20 13:55:20|94622.5|94533.5|94589.5|94500.5|94635|94546|94589|94500|20
1732110930000|2024-11-20 13:55:30|94589|94500|94589|94500|94596.5|94507.5|94589|94500|8
1732110940000|2024-11-20 13:55:40|94580.5|94491.5|94558|94469|94580.5|94491.5|94558|94469|6
1732110950000|2024-11-20 13:55:50|94556|94467|94573|94484|94584|94495|94556|94467|20
1732110960000|2024-11-20 13:56:00|94574.5|94485.5|94593.5|94504.5|94600|94511|94574.5|94485.5|27
1732110970000|2024-11-20 13:56:10|94593|94504|94632.5|94543.5|94634|94545|94593|94504|25
1732110980000|2024-11-20 13:56:20|94638.5|94549.5|94637|94548|94639|94550|94634.5|94545.5|24
1732110990000|2024-11-20 13:56:30|94637.5|94548.5|94598|94509|94637.5|94548.5|94596|94507|17
1732111000000|2024-11-20 13:56:40|94604|94515|94620|94531|94627|94538|94601.5|94512.5|23
1732111010000|2024-11-20 13:56:50|94609|94520|94598|94509|94609|94520|94598|94509|10
1732111020000|2024-11-20 13:57:00|94602.5|94513.5|94611|94522|94621|94532|94602.5|94513.5|24
1732111030000|2024-11-20 13:57:10|94614.5|94525.5|94595|94506|94614.5|94525.5|94595|94506|8
1732111040000|2024-11-20 13:57:20|94598|94509|94572|94483|94600|94511|94572|94483|16
1732111050000|2024-11-20 13:57:30|94577.5|94488.5|94572|94483|94577.5|94488.5|94572|94483|6
1732111060000|2024-11-20 13:57:40|94566|94477|94547|94458|94572|94483|94545.5|94456.5|20
1732111070000|2024-11-20 13:57:50|94546|94457|94545|94456|94546|94457|94542|94453|7
1732111080000|2024-11-20 13:58:00|94549.5|94460.5|94547.5|94458.5|94550.5|94461.5|94542|94453|10
1732111090000|2024-11-20 13:58:10|94549.5|94460.5|94542|94453|94549.5|94460.5|94542|94453|21
1732111110000|2024-11-20 13:58:30|94545|94456|94570|94481|94570|94481|94545|94456|13
1732111120000|2024-11-20 13:58:40|94572|94483|94584|94495|94592|94503|94572|94483|17
1732111130000|2024-11-20 13:58:50|94566|94477|94550|94461|94566|94477|94550|94461|10
1732111140000|2024-11-20 13:59:00|94540|94451|94550|94461|94550|94461|94540|94451|2
1732111150000|2024-11-20 13:59:10|94537|94448|94548.5|94459.5|94553|94464|94525|94436|25
1732111160000|2024-11-20 13:59:20|94546.5|94457.5|94525|94436|94546.5|94457.5|94525|94436|15
1732111170000|2024-11-20 13:59:30|94526|94437|94531.5|94442.5|94551|94462|94526|94437|27
1732111180000|2024-11-20 13:59:40|94530|94441|94534|94445|94534|94445|94527.5|94438.5|10
1732111190000|2024-11-20 13:59:50|94532.5|94443.5|94529.5|94440.5|94533|94444|94529|94440|23
1732111200000|2024-11-20 14:00:00|94529|94440|94575|94486|94581|94492|94529|94440|35
1732111210000|2024-11-20 14:00:10|94580|94491|94575|94486|94582.5|94493.5|94575|94486|12
1732111220000|2024-11-20 14:00:20|94579.5|94490.5|94594|94505|94594|94505|94579|94490|18
1732111230000|2024-11-20 14:00:30|94589|94500|94628.5|94539.5|94631|94542|94589|94500|24
1732111240000|2024-11-20 14:00:40|94628|94539|94623|94534|94628|94539|94600.5|94511.5|34
1732111250000|2024-11-20 14:00:50|94624|94535|94625|94536|94626|94537|94610.5|94521.5|30
1732111260000|2024-11-20 14:01:00|94619.5|94530.5|94601|94512|94619.5|94530.5|94601|94512|17
1732111270000|2024-11-20 14:01:10|94602.5|94513.5|94593|94504|94607|94518|94563|94474|24
1732111280000|2024-11-20 14:01:20|94594.5|94505.5|94571|94482|94614|94525|94571|94482|26
1732111290000|2024-11-20 14:01:30|94544|94455|94498|94409|94544|94455|94495|94406|16
1732111300000|2024-11-20 14:01:40|94505|94416|94453.5|94364.5|94505|94416|94453.5|94364.5|26
1732111310000|2024-11-20 14:01:50|94453|94364|94426|94337|94455.5|94366.5|94422|94333|18
1732111320000|2024-11-20 14:02:00|94425.5|94336.5|94431|94342|94458|94369|94425.5|94336.5|25
1732111330000|2024-11-20 14:02:10|94428|94339|94389|94300|94428|94339|94389|94300|21
1732111340000|2024-11-20 14:02:20|94402|94313|94414|94325|94414|94325|94402|94313|13
1732111350000|2024-11-20 14:02:30|94395.5|94306.5|94378|94289|94403.5|94314.5|94344.5|94255.5|32
1732111360000|2024-11-20 14:02:40|94384|94295|94446.5|94357.5|94447.5|94358.5|94381.5|94292.5|28
1732111370000|2024-11-20 14:02:50|94443.5|94354.5|94467|94378|94473|94384|94443|94354|34
1732111380000|2024-11-20 14:03:00|94466.5|94377.5|94394.5|94305.5|94468.5|94379.5|94394.5|94305.5|24
1732111390000|2024-11-20 14:03:10|94396.5|94307.5|94388|94299|94399|94310|94379|94290|29
1732111400000|2024-11-20 14:03:20|94390.5|94301.5|94381|94292|94395|94306|94380|94291|17
1732111410000|2024-11-20 14:03:30|94394|94305|94384.5|94295.5|94414.5|94325.5|94380|94291|22
1732111420000|2024-11-20 14:03:40|94386|94297|94441|94352|94455.5|94366.5|94385|94296|34
1732111430000|2024-11-20 14:03:50|94446.5|94357.5|94442.5|94353.5|94464|94375|94441|94352|19
1732111440000|2024-11-20 14:04:00|94458|94369|94441|94352|94458.5|94369.5|94441|94352|33
1732111450000|2024-11-20 14:04:10|94441.5|94352.5|94453|94364|94457|94368|94441.5|94352.5|18
1732111460000|2024-11-20 14:04:20|94466|94377|94540|94451|94540|94451|94466|94377|34
1732111470000|2024-11-20 14:04:30|94538.5|94449.5|94553|94464|94562|94473|94531|94442|29
1732111480000|2024-11-20 14:04:40|94554|94465|94481|94392|94556.5|94467.5|94475.5|94386.5|22
1732111490000|2024-11-20 14:04:50|94487|94398|94506|94417|94514.5|94425.5|94481|94392|15
1732111500000|2024-11-20 14:05:00|94506.5|94417.5|94486|94397|94507|94418|94486|94397|7
1732111510000|2024-11-20 14:05:10|94483.5|94394.5|94475|94386|94487|94398|94463.5|94374.5|27
1732111520000|2024-11-20 14:05:20|94463|94374|94442|94353|94468.5|94379.5|94442|94353|17
1732111530000|2024-11-20 14:05:30|94447.5|94358.5|94484|94395|94484.5|94395.5|94447.5|94358.5|19
1732111540000|2024-11-20 14:05:40|94484.5|94395.5|94455|94366|94484.5|94395.5|94455|94366|26
1732111550000|2024-11-20 14:05:50|94454.5|94365.5|94448|94359|94458|94369|94443|94354|13
1732111560000|2024-11-20 14:06:00|94447.5|94358.5|94436|94347|94447.5|94358.5|94396|94307|27
1732111570000|2024-11-20 14:06:10|94436.5|94347.5|94496.5|94407.5|94496.5|94407.5|94429|94340|23
1732111580000|2024-11-20 14:06:20|94496|94407|94552|94463|94552|94463|94496|94407|32
1732111590000|2024-11-20 14:06:30|94551|94462|94544|94455|94556|94467|94522.5|94433.5|16
1732111600000|2024-11-20 14:06:40|94537|94448|94553|94464|94560.5|94471.5|94536|94447|23
1732111610000|2024-11-20 14:06:50|94562|94473|94532|94443|94569|94480|94531|94442|31
1732111620000|2024-11-20 14:07:00|94536|94447|94569|94480|94569|94480|94532|94443|25
1732111630000|2024-11-20 14:07:10|94584.5|94495.5|94592|94503|94598|94509|94581|94492|23
1732111640000|2024-11-20 14:07:20|94592.5|94503.5|94587|94498|94598.5|94509.5|94586|94497|29
1732111650000|2024-11-20 14:07:30|94593|94504|94617|94528|94618.5|94529.5|94593|94504|20
1732111660000|2024-11-20 14:07:40|94615.5|94526.5|94637|94548|94638.5|94549.5|94614|94525|33
1732111670000|2024-11-20 14:07:50|94637.5|94548.5|94628|94539|94638.5|94549.5|94628|94539|18
1732111680000|2024-11-20 14:08:00|94625.5|94536.5|94628.5|94539.5|94636.5|94547.5|94622|94533|29
1732111690000|2024-11-20 14:08:10|94627.5|94538.5|94632|94543|94632.5|94543.5|94624|94535|26
1732111700000|2024-11-20 14:08:20|94632.5|94543.5|94667|94578|94670|94581|94624|94535|27
1732111710000|2024-11-20 14:08:30|94669.5|94580.5|94684|94595|94690.5|94601.5|94666|94577|34
1732111720000|2024-11-20 14:08:40|94691.5|94602.5|94667|94578|94693.5|94604.5|94667|94578|14
1732111730000|2024-11-20 14:08:50|94669.5|94580.5|94663.5|94574.5|94671.5|94582.5|94597|94508|24
1732111740000|2024-11-20 14:09:00|94659.5|94570.5|94666.5|94577.5|94692|94603|94659.5|94570.5|34
1732111750000|2024-11-20 14:09:10|94674|94585|94691.5|94602.5|94713|94624|94673|94584|37
1732111760000|2024-11-20 14:09:20|94691|94602|94596.5|94507.5|94691|94602|94596.5|94507.5|18
1732111770000|2024-11-20 14:09:30|94590|94501|94582|94493|94590|94501|94572.5|94483.5|9
1732111800000|2024-11-20 14:10:00|94576|94487|94661.5|94572.5|94661.5|94572.5|94570|94481|34
1732111810000|2024-11-20 14:10:10|94658.5|94569.5|94654|94565|94673.5|94584.5|94642|94553|34
1732111820000|2024-11-20 14:10:20|94653.5|94564.5|94665|94576|94671|94582|94646|94557|35
1732111830000|2024-11-20 14:10:30|94657.5|94568.5|94679.5|94590.5|94683.5|94594.5|94646|94557|29
1732111840000|2024-11-20 14:10:40|94678.5|94589.5|94681|94592|94681|94592|94677|94588|10
1732111850000|2024-11-20 14:10:50|94679.5|94590.5|94658|94569|94687.5|94598.5|94647|94558|36
1732111860000|2024-11-20 14:11:00|94657|94568|94615.5|94526.5|94657|94568|94581|94492|31
1732111870000|2024-11-20 14:11:10|94612|94523|94631|94542|94661|94572|94612|94523|34
1732111880000|2024-11-20 14:11:20|94623.5|94534.5|94630.5|94541.5|94642.5|94553.5|94612|94523|34
1732111890000|2024-11-20 14:11:30|94629|94540|94629|94540|94631|94542|94612|94523|15
1732111900000|2024-11-20 14:11:40|94631|94542|94595|94506|94644|94555|94577|94488|30
1732111910000|2024-11-20 14:11:50|94595.5|94506.5|94583|94494|94595.5|94506.5|94583|94494|23
1732111920000|2024-11-20 14:12:00|94571.5|94482.5|94543|94454|94583|94494|94515|94426|23
1732111930000|2024-11-20 14:12:10|94543.5|94454.5|94618.5|94529.5|94647|94558|94543.5|94454.5|29
1732111940000|2024-11-20 14:12:20|94618|94529|94625|94536|94639|94550|94614|94525|21
1732111950000|2024-11-20 14:12:30|94624|94535|94566|94477|94624|94535|94566|94477|24
1732111960000|2024-11-20 14:12:40|94568.5|94479.5|94593|94504|94598.5|94509.5|94566|94477|31
1732111970000|2024-11-20 14:12:50|94594.5|94505.5|94586|94497|94607|94518|94586|94497|19
1732111980000|2024-11-20 14:13:00|94567|94478|94567.5|94478.5|94567.5|94478.5|94528.5|94439.5|35
1732111990000|2024-11-20 14:13:10|94569|94480|94535.5|94446.5|94572.5|94483.5|94533.5|94444.5|33
1732112000000|2024-11-20 14:13:20|94531.5|94442.5|94462|94373|94531.5|94442.5|94462|94373|28
1732112010000|2024-11-20 14:13:30|94464|94375|94462|94373|94469.5|94380.5|94462|94373|16
1732112020000|2024-11-20 14:13:40|94440.5|94351.5|94430.5|94341.5|94440.5|94351.5|94423.5|94334.5|27
1732112030000|2024-11-20 14:13:50|94430|94341|94424|94335|94430|94341|94421|94332|9
1732112040000|2024-11-20 14:14:00|94425|94336|94498|94409|94499.5|94410.5|94425|94336|34
1732112050000|2024-11-20 14:14:10|94494.5|94405.5|94494.5|94405.5|94499.5|94410.5|94481|94392|29
1732112060000|2024-11-20 14:14:20|94495|94406|94516|94427|94537.5|94448.5|94487.5|94398.5|18
1732112070000|2024-11-20 14:14:30|94499.5|94410.5|94485|94396|94499.5|94410.5|94484|94395|3
1732112080000|2024-11-20 14:14:40|94489.5|94400.5|94484|94395|94505.5|94416.5|94484|94395|26
1732112090000|2024-11-20 14:14:50|94483.5|94394.5|94480.5|94391.5|94487.5|94398.5|94453|94364|34
1732112100000|2024-11-20 14:15:00|94481|94392|94544.5|94455.5|94547.5|94458.5|94481|94392|25
1732112110000|2024-11-20 14:15:10|94542.5|94453.5|94541|94452|94553.5|94464.5|94540|94451|29
1732112120000|2024-11-20 14:15:20|94541.5|94452.5|94518.5|94429.5|94574|94485|94517|94428|29
1732112130000|2024-11-20 14:15:30|94527.5|94438.5|94499|94410|94528|94439|94493|94404|16
1732112140000|2024-11-20 14:15:40|94494|94405|94461|94372|94501.5|94412.5|94459.5|94370.5|30
1732112150000|2024-11-20 14:15:50|94464.5|94375.5|94428|94339|94476|94387|94426.5|94337.5|18
1732112160000|2024-11-20 14:16:00|94412.5|94323.5|94371|94282|94415|94326|94317.5|94228.5|26
1732112170000|2024-11-20 14:16:10|94377.5|94288.5|94376|94287|94402|94313|94376|94287|23
1732112180000|2024-11-20 14:16:20|94375.5|94286.5|94338|94249|94397.5|94308.5|94338|94249|27
1732112190000|2024-11-20 14:16:30|94335.5|94246.5|94333|94244|94338.5|94249.5|94301|94212|31
1732112200000|2024-11-20 14:16:40|94338|94249|94365.5|94276.5|94398|94309|94338|94249|22
1732112210000|2024-11-20 14:16:50|94363.5|94274.5|94365.5|94276.5|94388|94299|94362|94273|34
1732112220000|2024-11-20 14:17:00|94362.5|94273.5|94369|94280|94372.5|94283.5|94354|94265|20
1732112230000|2024-11-20 14:17:10|94365.5|94276.5|94331|94242|94365.5|94276.5|94326|94237|33
1732112240000|2024-11-20 14:17:20|94335|94246|94304.5|94215.5|94335|94246|94300|94211|19
1732112250000|2024-11-20 14:17:30|94306|94217|94326.5|94237.5|94336|94247|94300|94211|25
1732112260000|2024-11-20 14:17:40|94327.5|94238.5|94327|94238|94329|94240|94327|94238|9
1732112270000|2024-11-20 14:17:50|94338|94249|94346|94257|94346|94257|94334|94245|32
1732112280000|2024-11-20 14:18:00|94358.5|94269.5|94351.5|94262.5|94358.5|94269.5|94335.5|94246.5|33
1732112290000|2024-11-20 14:18:10|94353|94264|94385|94296|94390.5|94301.5|94351|94262|32
1732112300000|2024-11-20 14:18:20|94385.5|94296.5|94426.5|94337.5|94428|94339|94385.5|94296.5|31
1732112310000|2024-11-20 14:18:30|94422|94333|94399|94310|94453|94364|94399|94310|34
1732112320000|2024-11-20 14:18:40|94410|94321|94422|94333|94422|94333|94398.5|94309.5|20
1732112330000|2024-11-20 14:18:50|94427.5|94338.5|94436.5|94347.5|94438.5|94349.5|94427.5|94338.5|10
1732112340000|2024-11-20 14:19:00|94439|94350|94401.5|94312.5|94439|94350|94401|94312|32
1732112350000|2024-11-20 14:19:10|94402|94313|94381|94292|94402|94313|94381|94292|8
1732112360000|2024-11-20 14:19:20|94385.5|94296.5|94387|94298|94387|94298|94383.5|94294.5|4
1732112370000|2024-11-20 14:19:30|94401|94312|94398|94309|94402.5|94313.5|94394.5|94305.5|7
1732112380000|2024-11-20 14:19:40|94418.5|94329.5|94432|94343|94432.5|94343.5|94409|94320|22
1732112390000|2024-11-20 14:19:50|94427.5|94338.5|94410|94321|94428|94339|94410|94321|10
1732112400000|2024-11-20 14:20:00|94403|94314|94372.5|94283.5|94410|94321|94372.5|94283.5|3
1732112410000|2024-11-20 14:20:10|94357|94268|94388|94299|94391|94302|94342|94253|30
1732112420000|2024-11-20 14:20:20|94387.5|94298.5|94427|94338|94430|94341|94386|94297|20
1732112430000|2024-11-20 14:20:30|94402.5|94313.5|94423|94334|94423|94334|94394|94305|28
1732112440000|2024-11-20 14:20:40|94426.5|94337.5|94394|94305|94452.5|94363.5|94393|94304|34
1732112450000|2024-11-20 14:20:50|94402|94313|94397|94308|94406|94317|94395|94306|15
1732112460000|2024-11-20 14:21:00|94384|94295|94341.5|94252.5|94384|94295|94341.5|94252.5|15
1732112470000|2024-11-20 14:21:10|94341|94252|94326|94237|94341|94252|94326|94237|17
1732112480000|2024-11-20 14:21:20|94325.5|94236.5|94292|94203|94325.5|94236.5|94290|94201|23
1732112490000|2024-11-20 14:21:30|94294|94205|94303|94214|94303|94214|94294|94205|10
1732112500000|2024-11-20 14:21:40|94302.5|94213.5|94300|94211|94302.5|94213.5|94299.5|94210.5|4
1732112510000|2024-11-20 14:21:50|94299|94210|94311|94222|94338.5|94249.5|94297|94208|16
1732112520000|2024-11-20 14:22:00|94311.5|94222.5|94324|94235|94332.5|94243.5|94311.5|94222.5|24
1732112530000|2024-11-20 14:22:10|94318|94229|94343|94254|94354|94265|94303|94214|28
1732112540000|2024-11-20 14:22:20|94340|94251|94329|94240|94340|94251|94306|94217|22
1732112550000|2024-11-20 14:22:30|94314.5|94225.5|94329.5|94240.5|94349.5|94260.5|94313|94224|31
1732112560000|2024-11-20 14:22:40|94332.5|94243.5|94327|94238|94339.5|94250.5|94327|94238|25
1732112570000|2024-11-20 14:22:50|94340|94251|94316|94227|94340|94251|94316|94227|19
1732112580000|2024-11-20 14:23:00|94316.5|94227.5|94316|94227|94319|94230|94316|94227|18
1732112590000|2024-11-20 14:23:10|94300.5|94211.5|94287|94198|94300.5|94211.5|94286|94197|3
1732112600000|2024-11-20 14:23:20|94298|94209|94286|94197|94303|94214|94282.5|94193.5|15
1732112610000|2024-11-20 14:23:30|94279|94190|94272|94183|94279|94190|94272|94183|3
1732112620000|2024-11-20 14:23:40|94274|94185|94302|94213|94306.5|94217.5|94274|94185|22
1732112630000|2024-11-20 14:23:50|94295|94206|94285|94196|94295|94206|94285|94196|4
1732112640000|2024-11-20 14:24:00|94287|94198|94297|94208|94303|94214|94287|94198|15
1732112650000|2024-11-20 14:24:10|94295|94206|94275|94186|94295|94206|94273.5|94184.5|16
1732112660000|2024-11-20 14:24:20|94274.5|94185.5|94274|94185|94282|94193|94274|94185|14
1732112670000|2024-11-20 14:24:30|94273|94184|94252|94163|94274|94185|94252|94163|9
1732112680000|2024-11-20 14:24:40|94252.5|94163.5|94280.5|94191.5|94280.5|94191.5|94250|94161|26
1732112690000|2024-11-20 14:24:50|94283|94194|94359|94270|94359|94270|94283|94194|31
1732112700000|2024-11-20 14:25:00|94354|94265|94323|94234|94366|94277|94323|94234|23
1732112710000|2024-11-20 14:25:10|94325|94236|94324.5|94235.5|94344.5|94255.5|94323|94234|16
1732112720000|2024-11-20 14:25:20|94333|94244|94336|94247|94340|94251|94331|94242|15
1732112730000|2024-11-20 14:25:30|94336.5|94247.5|94360|94271|94362|94273|94336|94247|18
1732112740000|2024-11-20 14:25:40|94366|94277|94402|94313|94409.5|94320.5|94364|94275|28
1732112750000|2024-11-20 14:25:50|94404|94315|94415|94326|94436.5|94347.5|94404|94315|25
1732112760000|2024-11-20 14:26:00|94417|94328|94429|94340|94430|94341|94416|94327|23
1732112770000|2024-11-20 14:26:10|94428.5|94339.5|94452.5|94363.5|94454|94365|94425|94336|30
1732112780000|2024-11-20 14:26:20|94452|94363|94480.5|94391.5|94488.5|94399.5|94451.5|94362.5|27
1732112790000|2024-11-20 14:26:30|94481|94392|94456|94367|94481|94392|94448|94359|25
1732112800000|2024-11-20 14:26:40|94457|94368|94479|94390|94487|94398|94457|94368|24
1732112810000|2024-11-20 14:26:50|94481.5|94392.5|94479.5|94390.5|94492.5|94403.5|94479|94390|21
1732112820000|2024-11-20 14:27:00|94483|94394|94508|94419|94508|94419|94480|94391|23
1732112830000|2024-11-20 14:27:10|94507.5|94418.5|94483|94394|94531.5|94442.5|94480|94391|20
1732112840000|2024-11-20 14:27:20|94483.5|94394.5|94511|94422|94520.5|94431.5|94483|94394|21
1732112850000|2024-11-20 14:27:30|94511.5|94422.5|94509.5|94420.5|94518|94429|94509|94420|16
1732112860000|2024-11-20 14:27:40|94509|94420|94510.5|94421.5|94513|94424|94509|94420|20
1732112870000|2024-11-20 14:27:50|94510|94421|94509|94420|94512.5|94423.5|94509|94420|14
1732112880000|2024-11-20 14:28:00|94509.5|94420.5|94531|94442|94535.5|94446.5|94509|94420|23
1732112890000|2024-11-20 14:28:10|94531.5|94442.5|94524|94435|94532|94443|94520|94431|8
1732112900000|2024-11-20 14:28:20|94525.5|94436.5|94529.5|94440.5|94536.5|94447.5|94517|94428|25
1732112910000|2024-11-20 14:28:30|94529|94440|94532|94443|94533.5|94444.5|94520|94431|19
1732112920000|2024-11-20 14:28:40|94533.5|94444.5|94561.5|94472.5|94566|94477|94531.5|94442.5|24
1732112930000|2024-11-20 14:28:50|94565|94476|94599|94510|94599|94510|94565|94476|27
1732112940000|2024-11-20 14:29:00|94598|94509|94592|94503|94601|94512|94592|94503|20
1732112950000|2024-11-20 14:29:10|94599.5|94510.5|94605.5|94516.5|94605.5|94516.5|94593.5|94504.5|28
1732112960000|2024-11-20 14:29:20|94595|94506|94625|94536|94625|94536|94594.5|94505.5|23
1732112970000|2024-11-20 14:29:30|94643.5|94554.5|94658|94569|94677|94588|94643.5|94554.5|10
1732112980000|2024-11-20 14:29:40|94631.5|94542.5|94618|94529|94631.5|94542.5|94618|94529|17
1732112990000|2024-11-20 14:29:50|94597.5|94508.5|94603.5|94514.5|94605.5|94516.5|94592|94503|13
1732113000000|2024-11-20 14:30:00|94602.5|94513.5|94610|94521|94639|94550|94599.5|94510.5|30
1732113010000|2024-11-20 14:30:10|94598.5|94509.5|94518|94429|94598.5|94509.5|94518|94429|23
1732113020000|2024-11-20 14:30:20|94519.5|94430.5|94653.5|94564.5|94653.5|94564.5|94495|94406|27
1732113030000|2024-11-20 14:30:30|94651.5|94562.5|94664|94575|94672.5|94583.5|94625|94536|33
1732113040000|2024-11-20 14:30:40|94666|94577|94684.5|94595.5|94684.5|94595.5|94665.5|94576.5|36
1732113050000|2024-11-20 14:30:50|94683.5|94594.5|94668.5|94579.5|94692.5|94603.5|94667|94578|26
1732113060000|2024-11-20 14:31:00|94672|94583|94673|94584|94713|94624|94671|94582|31
1732113070000|2024-11-20 14:31:10|94671|94582|94690|94601|94690|94601|94669|94580|24
1732113080000|2024-11-20 14:31:20|94685.5|94596.5|94710|94621|94711.5|94622.5|94685.5|94596.5|24
1732113090000|2024-11-20 14:31:30|94711.5|94622.5|94739|94650|94739|94650|94711.5|94622.5|23
1732113100000|2024-11-20 14:31:40|94745.5|94656.5|94856.5|94767.5|94858.5|94769.5|94745.5|94656.5|35
1732113110000|2024-11-20 14:31:50|94850.5|94761.5|94829|94740|94870.5|94781.5|94829|94740|32
1732113120000|2024-11-20 14:32:00|94821.5|94732.5|94757|94668|94845|94756|94734|94645|30
1732113130000|2024-11-20 14:32:10|94758|94669|94771.5|94682.5|94771.5|94682.5|94730|94641|22
1732113140000|2024-11-20 14:32:20|94770.5|94681.5|94740|94651|94770.5|94681.5|94740|94651|17
1732113150000|2024-11-20 14:32:30|94735|94646|94698|94609|94735|94646|94697|94608|17
1732113160000|2024-11-20 14:32:40|94691|94602|94655|94566|94691|94602|94627|94538|22
1732113170000|2024-11-20 14:32:50|94659.5|94570.5|94740|94651|94748.5|94659.5|94659.5|94570.5|37
1732113180000|2024-11-20 14:33:00|94750.5|94661.5|94760|94671|94767|94678|94691.5|94602.5|37
1732113190000|2024-11-20 14:33:10|94766.5|94677.5|94842|94753|94852.5|94763.5|94765.5|94676.5|35
1732113200000|2024-11-20 14:33:20|94849.5|94760.5|94871|94782|94871.5|94782.5|94819.5|94730.5|32
1732113210000|2024-11-20 14:33:30|94869|94780|94791|94702|94879.5|94790.5|94791|94702|31
1732113220000|2024-11-20 14:33:40|94795.5|94706.5|94729|94640|94796|94707|94728|94639|27
1732113230000|2024-11-20 14:33:50|94735.5|94646.5|94707.5|94618.5|94773|94684|94700.5|94611.5|32
1732113240000|2024-11-20 14:34:00|94705.5|94616.5|94701|94612|94705.5|94616.5|94668|94579|31
1732113250000|2024-11-20 14:34:10|94697|94608|94688|94599|94725.5|94636.5|94673|94584|28
1732113260000|2024-11-20 14:34:20|94686.5|94597.5|94806|94717|94813.5|94724.5|94686.5|94597.5|31
1732113270000|2024-11-20 14:34:30|94785|94696|94804.5|94715.5|94804.5|94715.5|94765|94676|36
1732113280000|2024-11-20 14:34:40|94790|94701|94792.5|94703.5|94807.5|94718.5|94780|94691|22
1732113290000|2024-11-20 14:34:50|94794|94705|94755|94666|94794.5|94705.5|94739|94650|18
1732113300000|2024-11-20 14:35:00|94757.5|94668.5|94745.5|94656.5|94779.5|94690.5|94739|94650|36
1732113310000|2024-11-20 14:35:10|94751|94662|94770|94681|94801.5|94712.5|94739|94650|36
1732113320000|2024-11-20 14:35:20|94761|94672|94725|94636|94761.5|94672.5|94723|94634|35
1732113330000|2024-11-20 14:35:30|94718|94629|94642|94553|94718|94629|94642|94553|28
1732113340000|2024-11-20 14:35:40|94649.5|94560.5|94596|94507|94658|94569|94576|94487|32
1732113350000|2024-11-20 14:35:50|94607.5|94518.5|94632|94543|94632|94543|94607.5|94518.5|31
1732113360000|2024-11-20 14:36:00|94634|94545|94559|94470|94639|94550|94542|94453|35
1732113370000|2024-11-20 14:36:10|94565.5|94476.5|94551.5|94462.5|94568.5|94479.5|94550|94461|22
1732113380000|2024-11-20 14:36:20|94550|94461|94626|94537|94626.5|94537.5|94550|94461|37
1732113390000|2024-11-20 14:36:30|94624|94535|94571|94482|94627.5|94538.5|94566|94477|31
1732113400000|2024-11-20 14:36:40|94572.5|94483.5|94579|94490|94610|94521|94572.5|94483.5|32
1732113410000|2024-11-20 14:36:50|94575|94486|94447.5|94358.5|94575|94486|94442.5|94353.5|30
1732113420000|2024-11-20 14:37:00|94455.5|94366.5|94435|94346|94471.5|94382.5|94419.5|94330.5|28
1732113430000|2024-11-20 14:37:10|94434|94345|94396|94307|94442.5|94353.5|94396|94307|31
1732113440000|2024-11-20 14:37:20|94390.5|94301.5|94330.5|94241.5|94390.5|94301.5|94328.5|94239.5|27
1732113450000|2024-11-20 14:37:30|94328|94239|94262|94173|94328|94239|94261|94172|22
1732113460000|2024-11-20 14:37:40|94264.5|94175.5|94278|94189|94293|94204|94261|94172|30
1732113470000|2024-11-20 14:37:50|94277.5|94188.5|94374.5|94285.5|94394|94305|94277.5|94188.5|39
1732113480000|2024-11-20 14:38:00|94367|94278|94439.5|94350.5|94441.5|94352.5|94360|94271|38
1732113490000|2024-11-20 14:38:10|94440|94351|94355.5|94266.5|94440|94351|94319|94230|37
1732113500000|2024-11-20 14:38:20|94348|94259|94355.5|94266.5|94355.5|94266.5|94288|94199|37
1732113510000|2024-11-20 14:38:30|94367.5|94278.5|94437|94348|94460|94371|94367.5|94278.5|39
1732113520000|2024-11-20 14:38:40|94425.5|94336.5|94451.5|94362.5|94459.5|94370.5|94411|94322|33
1732113530000|2024-11-20 14:38:50|94454.5|94365.5|94372|94283|94454.5|94365.5|94372|94283|31
1732113540000|2024-11-20 14:39:00|94382.5|94293.5|94360|94271|94390.5|94301.5|94337.5|94248.5|34
1732113550000|2024-11-20 14:39:10|94384|94295|94326.5|94237.5|94389.5|94300.5|94320|94231|29
1732113560000|2024-11-20 14:39:20|94330.5|94241.5|94292.5|94203.5|94330.5|94241.5|94262.5|94173.5|31
1732113570000|2024-11-20 14:39:30|94293|94204|94270|94181|94306.5|94217.5|94215|94126|37
1732113580000|2024-11-20 14:39:40|94255|94166|94215|94126|94305.5|94216.5|94215|94126|29
1732113590000|2024-11-20 14:39:50|94215.5|94126.5|94190|94101|94228|94139|94182|94093|29
1732113600000|2024-11-20 14:40:00|94189|94100|94178|94089|94209.5|94120.5|94178|94089|36
1732113610000|2024-11-20 14:40:10|94186.5|94097.5|94235|94146|94267|94178|94186.5|94097.5|34
1732113620000|2024-11-20 14:40:20|94210|94121|94125|94036|94210|94121|94124|94035|27
1732113630000|2024-11-20 14:40:30|94127|94038|94059|93970|94130|94041|94057.5|93968.5|33
1732113640000|2024-11-20 14:40:40|94058|93969|94013.5|93924.5|94058|93969|93983.5|93894.5|37
1732113650000|2024-11-20 14:40:50|94013|93924|94044.5|93955.5|94056.5|93967.5|93996|93907|31
1732113660000|2024-11-20 14:41:00|94044|93955|94108|94019|94108.5|94019.5|94041|93952|37
1732113670000|2024-11-20 14:41:10|94109.5|94020.5|94060|93971|94109.5|94020.5|94045|93956|37
1732113680000|2024-11-20 14:41:20|94060.5|93971.5|94054.5|93965.5|94060.5|93971.5|94022.5|93933.5|33
1732113690000|2024-11-20 14:41:30|94046.5|93957.5|94141|94052|94174|94085|94046.5|93957.5|39
1732113700000|2024-11-20 14:41:40|94141.5|94052.5|94090|94001|94180.5|94091.5|94090|94001|28
1732113710000|2024-11-20 14:41:50|94076|93987|94110.5|94021.5|94133.5|94044.5|94062|93973|35
1732113720000|2024-11-20 14:42:00|94108|94019|94157|94068|94157.5|94068.5|94103|94014|36
1732113730000|2024-11-20 14:42:10|94154.5|94065.5|94173.5|94084.5|94177.5|94088.5|94124|94035|38
1732113740000|2024-11-20 14:42:20|94172|94083|94253.5|94164.5|94254|94165|94163|94074|34
1732113750000|2024-11-20 14:42:30|94244|94155|94280.5|94191.5|94325|94236|94244|94155|37
1732113760000|2024-11-20 14:42:40|94276|94187|94204.5|94115.5|94276|94187|94164.5|94075.5|35
1732113770000|2024-11-20 14:42:50|94188.5|94099.5|94196|94107|94209.5|94120.5|94180.5|94091.5|35
1732113780000|2024-11-20 14:43:00|94202.5|94113.5|94300|94211|94300|94211|94201|94112|39
1732113790000|2024-11-20 14:43:10|94301.5|94212.5|94312.5|94223.5|94326.5|94237.5|94295.5|94206.5|35
1732113800000|2024-11-20 14:43:20|94313|94224|94327.5|94238.5|94337|94248|94312|94223|24
1732113810000|2024-11-20 14:43:30|94330.5|94241.5|94330.5|94241.5|94334|94245|94279|94190|33
1732113820000|2024-11-20 14:43:40|94335.5|94246.5|94397.5|94308.5|94398|94309|94327|94238|31
1732113830000|2024-11-20 14:43:50|94391|94302|94412|94323|94412|94323|94390.5|94301.5|21
1732113840000|2024-11-20 14:44:00|94412.5|94323.5|94341|94252|94414.5|94325.5|94324|94235|33
1732113850000|2024-11-20 14:44:10|94340.5|94251.5|94425|94336|94430.5|94341.5|94338|94249|36
1732113860000|2024-11-20 14:44:20|94427|94338|94429|94340|94454|94365|94416|94327|33
1732113870000|2024-11-20 14:44:30|94421.5|94332.5|94389.5|94300.5|94422.5|94333.5|94356|94267|37
1732113880000|2024-11-20 14:44:40|94384.5|94295.5|94341|94252|94393.5|94304.5|94340|94251|29
1732113890000|2024-11-20 14:44:50|94358.5|94269.5|94356|94267|94359|94270|94293|94204|33
1732113900000|2024-11-20 14:45:00|94353.5|94264.5|94298|94209|94353.5|94264.5|94282.5|94193.5|31
1732113910000|2024-11-20 14:45:10|94297|94208|94278|94189|94297|94208|94248|94159|31
1732113920000|2024-11-20 14:45:20|94277.5|94188.5|94342.5|94253.5|94342.5|94253.5|94249.5|94160.5|31
1732113930000|2024-11-20 14:45:30|94344|94255|94275.5|94186.5|94370|94281|94275.5|94186.5|28
1732113940000|2024-11-20 14:45:40|94273|94184|94262|94173|94318|94229|94246|94157|35
1732113950000|2024-11-20 14:45:50|94264.5|94175.5|94285.5|94196.5|94362.5|94273.5|94261|94172|36
1732113960000|2024-11-20 14:46:00|94300.5|94211.5|94342|94253|94362|94273|94293|94204|34
1732113970000|2024-11-20 14:46:10|94340.5|94251.5|94455.5|94366.5|94460|94371|94337|94248|35
1732113980000|2024-11-20 14:46:20|94480.5|94391.5|94531.5|94442.5|94532.5|94443.5|94480.5|94391.5|30
1732113990000|2024-11-20 14:46:30|94532|94443|94525.5|94436.5|94534|94445|94493|94404|34
1732114000000|2024-11-20 14:46:40|94521.5|94432.5|94530.5|94441.5|94532|94443|94501|94412|29
1732114010000|2024-11-20 14:46:50|94532.5|94443.5|94547|94458|94562|94473|94529.5|94440.5|30
1732114020000|2024-11-20 14:47:00|94548|94459|94619.5|94530.5|94619.5|94530.5|94547.5|94458.5|28
1732114030000|2024-11-20 14:47:10|94620|94531|94543|94454|94630.5|94541.5|94531|94442|35
1732114040000|2024-11-20 14:47:20|94542.5|94453.5|94616.5|94527.5|94617.5|94528.5|94532|94443|31
1732114050000|2024-11-20 14:47:30|94615|94526|94623.5|94534.5|94627.5|94538.5|94609|94520|34
1732114060000|2024-11-20 14:47:40|94624|94535|94614.5|94525.5|94626.5|94537.5|94613.5|94524.5|33
1732114070000|2024-11-20 14:47:50|94620.5|94531.5|94637|94548|94637.5|94548.5|94611|94522|28
1732114080000|2024-11-20 14:48:00|94637.5|94548.5|94640|94551|94644|94555|94633|94544|29
1732114090000|2024-11-20 14:48:10|94655.5|94566.5|94707|94618|94707|94618|94655|94566|18
1732114100000|2024-11-20 14:48:20|94712|94623|94758|94669|94766|94677|94712|94623|24
1732114110000|2024-11-20 14:48:30|94760|94671|94728|94639|94778|94689|94723|94634|24
1732114120000|2024-11-20 14:48:40|94743.5|94654.5|94728|94639|94743.5|94654.5|94723|94634|27
1732114130000|2024-11-20 14:48:50|94734|94645|94750|94661|94760.5|94671.5|94723|94634|30
1732114140000|2024-11-20 14:49:00|94748.5|94659.5|94789.5|94700.5|94792|94703|94748.5|94659.5|31
1732114150000|2024-11-20 14:49:10|94792|94703|94803|94714|94803|94714|94746.5|94657.5|19
1732114160000|2024-11-20 14:49:20|94809|94720|94805|94716|94819|94730|94765|94676|25
1732114170000|2024-11-20 14:49:30|94811|94722|94786|94697|94817|94728|94786|94697|19
1732114180000|2024-11-20 14:49:40|94753.5|94664.5|94727|94638|94753.5|94664.5|94706|94617|28
1732114190000|2024-11-20 14:49:50|94720.5|94631.5|94726.5|94637.5|94738|94649|94717|94628|14
1732114200000|2024-11-20 14:50:00|94727|94638|94763.5|94674.5|94765|94676|94720|94631|34
1732114210000|2024-11-20 14:50:10|94774.5|94685.5|94804.5|94715.5|94813|94724|94772|94683|23
1732114220000|2024-11-20 14:50:20|94805|94716|94779|94690|94805|94716|94756|94667|27
1732114230000|2024-11-20 14:50:30|94777|94688|94764|94675|94809.5|94720.5|94759|94670|25
1732114240000|2024-11-20 14:50:40|94757.5|94668.5|94696|94607|94757.5|94668.5|94693|94604|12
1732114250000|2024-11-20 14:50:50|94649.5|94560.5|94652|94563|94668|94579|94628.5|94539.5|27
1732114260000|2024-11-20 14:51:00|94650|94561|94682|94593|94682|94593|94635|94546|32
1732114270000|2024-11-20 14:51:10|94693.5|94604.5|94725.5|94636.5|94725.5|94636.5|94685.5|94596.5|23
1732114280000|2024-11-20 14:51:20|94714|94625|94695|94606|94717|94628|94695|94606|26
1732114290000|2024-11-20 14:51:30|94690|94601|94768|94679|94768|94679|94683|94594|37
1732114300000|2024-11-20 14:51:40|94763.5|94674.5|94808.5|94719.5|94808.5|94719.5|94763.5|94674.5|31
1732114310000|2024-11-20 14:51:50|94809.5|94720.5|94799|94710|94820.5|94731.5|94799|94710|14
1732114320000|2024-11-20 14:52:00|94798.5|94709.5|94828|94739|94831.5|94742.5|94783|94694|27
1732114330000|2024-11-20 14:52:10|94830|94741|94832|94743|94834|94745|94828|94739|12
1732114340000|2024-11-20 14:52:20|94835|94746|94831|94742|94835.5|94746.5|94830.5|94741.5|15
1732114350000|2024-11-20 14:52:30|94830.5|94741.5|94815.5|94726.5|94831|94742|94794.5|94705.5|17
1732114360000|2024-11-20 14:52:40|94812|94723|94826|94737|94826|94737|94810|94721|11
1732114370000|2024-11-20 14:52:50|94821.5|94732.5|94820|94731|94824.5|94735.5|94817.5|94728.5|17
1732114380000|2024-11-20 14:53:00|94814|94725|94828|94739|94845.5|94756.5|94731|94642|28
1732114390000|2024-11-20 14:53:10|94830|94741|94784.5|94695.5|94830|94741|94774|94685|9
1732114400000|2024-11-20 14:53:20|94782|94693|94798.5|94709.5|94810|94721|94782|94693|20
1732114410000|2024-11-20 14:53:30|94794|94705|94795.5|94706.5|94796|94707|94767|94678|27
1732114420000|2024-11-20 14:53:40|94795|94706|94748|94659|94795|94706|94731.5|94642.5|17
1732114430000|2024-11-20 14:53:50|94750|94661|94679|94590|94757.5|94668.5|94679|94590|28
1732114440000|2024-11-20 14:54:00|94683|94594|94643|94554|94683|94594|94641|94552|11
1732114450000|2024-11-20 14:54:10|94624|94535|94537|94448|94624|94535|94532|94443|28
1732114460000|2024-11-20 14:54:20|94543.5|94454.5|94541.5|94452.5|94546|94457|94481.5|94392.5|34
1732114470000|2024-11-20 14:54:30|94547|94458|94531|94442|94549|94460|94509|94420|28
1732114480000|2024-11-20 14:54:40|94532.5|94443.5|94510|94421|94536.5|94447.5|94510|94421|17
1732114490000|2024-11-20 14:54:50|94516.5|94427.5|94514.5|94425.5|94522|94433|94510|94421|13
1732114500000|2024-11-20 14:55:00|94514|94425|94455.5|94366.5|94514|94425|94402.5|94313.5|31
1732114510000|2024-11-20 14:55:10|94456|94367|94540.5|94451.5|94540.5|94451.5|94456|94367|39
1732114520000|2024-11-20 14:55:20|94540|94451|94551.5|94462.5|94575|94486|94530.5|94441.5|34
1732114530000|2024-11-20 14:55:30|94551|94462|94529|94440|94573|94484|94500.5|94411.5|29
1732114540000|2024-11-20 14:55:40|94528|94439|94520|94431|94531.5|94442.5|94513|94424|33
1732114550000|2024-11-20 14:55:50|94516.5|94427.5|94581|94492|94593|94504|94513|94424|26
1732114560000|2024-11-20 14:56:00|94591.5|94502.5|94551|94462|94603|94514|94551|94462|26
1732114570000|2024-11-20 14:56:10|94553.5|94464.5|94629|94540|94644|94555|94553.5|94464.5|37
1732114580000|2024-11-20 14:56:20|94642.5|94553.5|94661|94572|94672|94583|94596|94507|34
1732114590000|2024-11-20 14:56:30|94663.5|94574.5|94705|94616|94709|94620|94663.5|94574.5|26
1732114600000|2024-11-20 14:56:40|94704.5|94615.5|94717|94628|94730.5|94641.5|94691|94602|36
1732114610000|2024-11-20 14:56:50|94706.5|94617.5|94750|94661|94784|94695|94706.5|94617.5|34
1732114620000|2024-11-20 14:57:00|94730|94641|94709|94620|94731.5|94642.5|94641|94552|34
1732114630000|2024-11-20 14:57:10|94720.5|94631.5|94685.5|94596.5|94727|94638|94670|94581|26
1732114640000|2024-11-20 14:57:20|94674|94585|94719|94630|94742|94653|94674|94585|29
1732114650000|2024-11-20 14:57:30|94719.5|94630.5|94719|94630|94732.5|94643.5|94719|94630|17
1732114660000|2024-11-20 14:57:40|94722|94633|94730.5|94641.5|94751.5|94662.5|94702|94613|30
1732114670000|2024-11-20 14:57:50|94732.5|94643.5|94780|94691|94780|94691|94725.5|94636.5|31
1732114680000|2024-11-20 14:58:00|94777.5|94688.5|94781|94692|94790|94701|94761.5|94672.5|22
1732114690000|2024-11-20 14:58:10|94783|94694|94778|94689|94809.5|94720.5|94778|94689|26
1732114700000|2024-11-20 14:58:20|94767.5|94678.5|94724|94635|94767.5|94678.5|94691.5|94602.5|31
1732114710000|2024-11-20 14:58:30|94718|94629|94742|94653|94742|94653|94697.5|94608.5|34
1732114720000|2024-11-20 14:58:40|94751.5|94662.5|94792|94703|94809.5|94720.5|94739|94650|33
1732114730000|2024-11-20 14:58:50|94787.5|94698.5|94801|94712|94809|94720|94770.5|94681.5|19
1732114740000|2024-11-20 14:59:00|94799|94710|94804|94715|94809|94720|94775|94686|27
1732114750000|2024-11-20 14:59:10|94808.5|94719.5|94816.5|94727.5|94829|94740|94805|94716|16
1732114760000|2024-11-20 14:59:20|94812|94723|94749|94660|94816.5|94727.5|94749|94660|24
1732114770000|2024-11-20 14:59:30|94748.5|94659.5|94738|94649|94763.5|94674.5|94732|94643|28
1732114780000|2024-11-20 14:59:40|94737.5|94648.5|94716|94627|94737.5|94648.5|94679|94590|27
1732114790000|2024-11-20 14:59:50|94716.5|94627.5|94753|94664|94754.5|94665.5|94716|94627|22
1732114800000|2024-11-20 15:00:00|94693.3|94604.3|94744.5|94655.5|94744.5|94655.5|94693.3|94604.3|21
1732114810000|2024-11-20 15:00:10|94730.5|94641.5|94784.4|94695.4|94784.4|94695.4|94704.5|94615.5|17
1732114820000|2024-11-20 15:00:20|94780.4|94691.4|94772.4|94683.4|94784.4|94695.4|94758.7|94669.7|16
1732114830000|2024-11-20 15:00:30|94784.4|94695.4|94794.4|94705.4|94794.4|94705.4|94760.3|94671.3|17
1732114840000|2024-11-20 15:00:40|94778.4|94689.4|94794.5|94705.5|94794.5|94705.5|94760.4|94671.4|11
1732114850000|2024-11-20 15:00:50|94779|94690|94794.5|94705.5|94794.5|94705.5|94779|94690|6
1732114860000|2024-11-20 15:01:00|94791.6|94702.6|94794.5|94705.5|94794.5|94705.5|94772|94683|10
1732114870000|2024-11-20 15:01:10|94790.3|94701.3|94822.5|94733.5|94822.5|94733.5|94790.3|94701.3|8
1732114880000|2024-11-20 15:01:20|94819.1|94730.1|94822.5|94733.5|94822.5|94733.5|94819.1|94730.1|2
1732114890000|2024-11-20 15:01:30|94801.5|94712.5|94822.5|94733.5|94822.5|94733.5|94801.5|94712.5|13
1732114900000|2024-11-20 15:01:40|94816.5|94727.5|94805.6|94716.6|94822.5|94733.5|94788.9|94699.9|18
1732114910000|2024-11-20 15:01:50|94799.2|94710.2|94822.5|94733.5|94822.5|94733.5|94773.8|94684.8|10
1732114920000|2024-11-20 15:02:00|94818.1|94729.1|94823.5|94734.5|94823.5|94734.5|94802.4|94713.4|12
1732114930000|2024-11-20 15:02:10|94808.9|94719.9|94747|94658|94808.9|94719.9|94703.6|94614.6|15
1732114940000|2024-11-20 15:02:20|94784.6|94695.6|94744.2|94655.2|94784.6|94695.6|94687.2|94598.2|8
1732114950000|2024-11-20 15:02:30|94737.7|94648.7|94690.1|94601.1|94746.5|94657.5|94660.7|94571.7|20
1732114960000|2024-11-20 15:02:40|94683.8|94594.8|94669.1|94580.1|94690.1|94601.1|94660|94571|10
1732114970000|2024-11-20 15:02:50|94618.8|94529.8|94621.1|94532.1|94669.1|94580.1|94585.9|94496.9|12
1732114980000|2024-11-20 15:03:00|94617.5|94528.5|94620.5|94531.5|94620.5|94531.5|94592.6|94503.6|13
1732114990000|2024-11-20 15:03:10|94614.2|94525.2|94691.9|94602.9|94691.9|94602.9|94614.2|94525.2|14
1732115000000|2024-11-20 15:03:20|94689.2|94600.2|94691.9|94602.9|94692.7|94603.7|94648.4|94559.4|24
1732115010000|2024-11-20 15:03:30|94683.8|94594.8|94674.2|94585.2|94691.9|94602.9|94632.1|94543.1|15
1732115020000|2024-11-20 15:03:40|94668.9|94579.9|94697.1|94608.1|94697.1|94608.1|94657.9|94568.9|10
1732115030000|2024-11-20 15:03:50|94693|94604|94703.3|94614.3|94710.2|94621.2|94681.5|94592.5|9
1732115040000|2024-11-20 15:04:00|94706|94617|94725.8|94636.8|94754|94665|94706|94617|18
1732115050000|2024-11-20 15:04:10|94687.2|94598.2|94754|94665|94754|94665|94687.2|94598.2|10
1732115060000|2024-11-20 15:04:20|94749.2|94660.2|94725.8|94636.8|94780.1|94691.1|94725.8|94636.8|14
1732115070000|2024-11-20 15:04:30|94775.1|94686.1|94660.2|94571.2|94775.1|94686.1|94653|94564|15
1732115080000|2024-11-20 15:04:40|94629.3|94540.3|94730.3|94641.3|94730.3|94641.3|94629.3|94540.3|23
1732115090000|2024-11-20 15:04:50|94723|94634|94723.2|94634.2|94723.2|94634.2|94719.9|94630.9|5
1732093600000|2024-11-20 09:06:40|93272|93183|93277.7|93188.7|93311.5|93222.5|93232.5|93143.5|19
1732093610000|2024-11-20 09:06:50|93311.5|93222.5|93311.5|93222.5|93311.5|93222.5|93232.5|93143.5|21
1732093620000|2024-11-20 09:07:00|93232.5|93143.5|93311.5|93222.5|93311.5|93222.5|93232.5|93143.5|22
1732093630000|2024-11-20 09:07:10|93232.5|93143.5|93272|93183|93311.5|93222.5|93232.5|93143.5|21
1732093640000|2024-11-20 09:07:20|93311.5|93222.5|93232.5|93143.5|93311.5|93222.5|93232.5|93143.5|23
1732093650000|2024-11-20 09:07:30|93272|93183|93311.5|93222.5|93311.5|93222.5|93232.5|93143.5|21
1732093660000|2024-11-20 09:07:40|93272|93183|93311.5|93222.5|93311.5|93222.5|93252.2|93163.2|20
1732093670000|2024-11-20 09:07:50|93272|93183|93234.7|93145.7|93311.5|93222.5|93224.5|93135.5|19
1732093680000|2024-11-20 09:08:00|93265.5|93176.5|93265.5|93176.5|93265.5|93176.5|93224.5|93135.5|22
1732093690000|2024-11-20 09:08:10|93234.7|93145.7|93265.5|93176.5|93265.5|93176.5|93224.5|93135.5|19
1732093700000|2024-11-20 09:08:20|93234.7|93145.7|93257.9|93168.9|93265.5|93176.5|93214.5|93125.5|24
1732093710000|2024-11-20 09:08:30|93233.4|93144.4|93301.3|93212.3|93301.3|93212.3|93233.4|93144.4|21
1732093720000|2024-11-20 09:08:40|93272.6|93183.6|93273.3|93184.3|93301.3|93212.3|93244|93155|19
1732093730000|2024-11-20 09:08:50|93274|93185|93274|93185|93274|93185|93274|93185|1
1732093740000|2024-11-20 09:09:00|93244.7|93155.7|93273.4|93184.4|93273.4|93184.4|93235.2|93146.2|12
1732093750000|2024-11-20 09:09:10|93235.2|93146.2|93273.4|93184.4|93273.4|93184.4|93235.2|93146.2|19
1732093760000|2024-11-20 09:09:20|93238.9|93149.9|93270|93181|93270|93181|93228.5|93139.5|22
1732093770000|2024-11-20 09:09:30|93238.9|93149.9|93268.9|93179.9|93270|93181|93226.3|93137.3|22
1732093780000|2024-11-20 09:09:40|93242.4|93153.4|93274.5|93185.5|93274.5|93185.5|93242.4|93153.4|6
1732093790000|2024-11-20 09:09:50|93245|93156|93235.1|93146.1|93274.5|93185.5|93235.1|93146.1|8
1732093800000|2024-11-20 09:10:00|93274.5|93185.5|93274.5|93185.5|93274.5|93185.5|93232.9|93143.9|12
1732093810000|2024-11-20 09:10:10|93252.7|93163.7|93314|93225|93314|93225|93252.7|93163.7|17
1732093820000|2024-11-20 09:10:20|93304.8|93215.8|93294.5|93205.5|93314|93225|93294.5|93205.5|18
1732093830000|2024-11-20 09:10:30|93314|93225|93314|93225|93314|93225|93286.3|93197.3|19
1732093840000|2024-11-20 09:10:40|93303.9|93214.9|93334.4|93245.4|93334.4|93245.4|93303.1|93214.1|20
1732093850000|2024-11-20 09:10:50|93326.3|93237.3|93334.4|93245.4|93334.4|93245.4|93326.3|93237.3|23
1732093860000|2024-11-20 09:11:00|93333.3|93244.3|93334.4|93245.4|93334.4|93245.4|93330.3|93241.3|20
1732093870000|2024-11-20 09:11:10|93330.3|93241.3|93374.4|93285.4|93374.4|93285.4|93317.2|93228.2|22
1732093880000|2024-11-20 09:11:20|93349.9|93260.9|93374.4|93285.4|93374.4|93285.4|93349.9|93260.9|21
1732093890000|2024-11-20 09:11:30|93344.5|93255.5|93360.9|93271.9|93374.4|93285.4|93344.5|93255.5|22
1732093900000|2024-11-20 09:11:40|93374.4|93285.4|93408.3|93319.3|93408.3|93319.3|93360.9|93271.9|23
1732093910000|2024-11-20 09:11:50|93444.7|93355.7|93420.4|93331.4|93446.3|93357.3|93394.5|93305.5|21
1732093920000|2024-11-20 09:12:00|93446.3|93357.3|93446.3|93357.3|93446.3|93357.3|93394.5|93305.5|19
1732093930000|2024-11-20 09:12:10|93424.5|93335.5|93446.3|93357.3|93446.3|93357.3|93424.5|93335.5|19
1732093940000|2024-11-20 09:12:20|93429.1|93340.1|93428.5|93339.5|93446.3|93357.3|93428.5|93339.5|19
1732093950000|2024-11-20 09:12:30|93439.6|93350.6|93463.4|93374.4|93463.4|93374.4|93424.5|93335.5|20
1732093960000|2024-11-20 09:12:40|93463.3|93374.3|93443.9|93354.9|93463.4|93374.4|93443.9|93354.9|18
1732093970000|2024-11-20 09:12:50|93463.4|93374.4|93488.5|93399.5|93494.5|93405.5|93443.9|93354.9|25
1732093980000|2024-11-20 09:13:00|93490.3|93401.3|93514.2|93425.2|93514.2|93425.2|93488.5|93399.5|17
1732093990000|2024-11-20 09:13:10|93508.7|93419.7|93503.3|93414.3|93514.2|93425.2|93492.5|93403.5|16
1732094000000|2024-11-20 09:13:20|93477|93388|93534.5|93445.5|93534.5|93445.5|93477|93388|21
1732094010000|2024-11-20 09:13:30|93507.5|93418.5|93534.5|93445.5|93534.5|93445.5|93498.7|93409.7|19
1732094020000|2024-11-20 09:13:40|93525.5|93436.5|93510.8|93421.8|93534.5|93445.5|93510.8|93421.8|14
1732094030000|2024-11-20 09:13:50|93534.5|93445.5|93534.5|93445.5|93534.5|93445.5|93514.3|93425.3|10
1732094040000|2024-11-20 09:14:00|93514.3|93425.3|93531.1|93442.1|93534.5|93445.5|93514.3|93425.3|11
1732094050000|2024-11-20 09:14:10|93534.5|93445.5|93544.5|93455.5|93544.5|93455.5|93514.3|93425.3|12
1732094060000|2024-11-20 09:14:20|93522.1|93433.1|93544.5|93455.5|93544.5|93455.5|93522.1|93433.1|7
1732094070000|2024-11-20 09:14:30|93541|93452|93544.5|93455.5|93544.5|93455.5|93523.7|93434.7|17
1732094080000|2024-11-20 09:14:40|93541.5|93452.5|93542.4|93453.4|93544.5|93455.5|93528.5|93439.5|21
1732094090000|2024-11-20 09:14:50|93544.5|93455.5|93544.5|93455.5|93544.5|93455.5|93526.5|93437.5|20
1732094100000|2024-11-20 09:15:00|93526.5|93437.5|93544.5|93455.5|93544.5|93455.5|93526.5|93437.5|19
1732094110000|2024-11-20 09:15:10|93542.4|93453.4|93544.5|93455.5|93544.5|93455.5|93519.7|93430.7|22
1732094120000|2024-11-20 09:15:20|93496.5|93407.5|93544.5|93455.5|93544.5|93455.5|93496.5|93407.5|19
1732094130000|2024-11-20 09:15:30|93522.5|93433.5|93530.5|93441.5|93544.5|93455.5|93522.5|93433.5|17
1732094140000|2024-11-20 09:15:40|93542.1|93453.1|93534.5|93445.5|93544.6|93455.6|93532.4|93443.4|21
1732094150000|2024-11-20 09:15:50|93544.6|93455.6|93547.2|93458.2|93547.2|93458.2|93524.5|93435.5|25
1732094160000|2024-11-20 09:16:00|93538.7|93449.7|93547.2|93458.2|93547.2|93458.2|93524.5|93435.5|23
1732094170000|2024-11-20 09:16:10|93533.8|93444.8|93533.4|93444.4|93547.2|93458.2|93533.4|93444.4|20
1732094180000|2024-11-20 09:16:20|93535.8|93446.8|93556.1|93467.1|93556.1|93467.1|93535.8|93446.8|9
1732094190000|2024-11-20 09:16:30|93564.6|93475.6|93592.1|93503.1|93592.1|93503.1|93564.6|93475.6|12
1732094200000|2024-11-20 09:16:40|93577|93488|93603.4|93514.4|93603.4|93514.4|93573.9|93484.9|23
1732094210000|2024-11-20 09:16:50|93597.5|93508.5|93565.6|93476.6|93603.4|93514.4|93563.9|93474.9|11
1732094220000|2024-11-20 09:17:00|93527.9|93438.9|93583.5|93494.5|93583.5|93494.5|93527.9|93438.9|4
1732094230000|2024-11-20 09:17:10|93550|93461|93550|93461|93550|93461|93550|93461|1
1732094240000|2024-11-20 09:17:20|93501.6|93412.6|93515.8|93426.8|93549|93460|93501.6|93412.6|8
1732094250000|2024-11-20 09:17:30|93516.3|93427.3|93562.6|93473.6|93591.4|93502.4|93515.4|93426.4|24
1732094260000|2024-11-20 09:17:40|93595.4|93506.4|93566.8|93477.8|93595.4|93506.4|93537.2|93448.2|15
1732094270000|2024-11-20 09:17:50|93565.1|93476.1|93533.6|93444.6|93566.8|93477.8|93533.6|93444.6|8
1732094280000|2024-11-20 09:18:00|93566.8|93477.8|93566.8|93477.8|93566.8|93477.8|93558.3|93469.3|7
1732094290000|2024-11-20 09:18:10|93558.3|93469.3|93594.4|93505.4|93594.4|93505.4|93516.5|93427.5|18
1732094300000|2024-11-20 09:18:20|93585.3|93496.3|93555.7|93466.7|93594.4|93505.4|93555.7|93466.7|8
1732094310000|2024-11-20 09:18:30|93586.7|93497.7|93569.2|93480.2|93586.7|93497.7|93535|93446|12
1732094320000|2024-11-20 09:18:40|93568|93479|93566.8|93477.8|93568|93479|93566.8|93477.8|2
1732094330000|2024-11-20 09:18:50|93525.6|93436.6|93544.6|93455.6|93544.6|93455.6|93525.6|93436.6|2
1732094340000|2024-11-20 09:19:00|93550.3|93461.3|93522.8|93433.8|93561.2|93472.2|93522.8|93433.8|11
1732094350000|2024-11-20 09:19:10|93554.4|93465.4|93552.2|93463.2|93554.4|93465.4|93514.7|93425.7|23
1732094360000|2024-11-20 09:19:20|93543|93454|93528.8|93439.8|93552.2|93463.2|93528.8|93439.8|5
1732094370000|2024-11-20 09:19:30|93552.2|93463.2|93614.4|93525.4|93614.4|93525.4|93528.8|93439.8|12
1732094380000|2024-11-20 09:19:40|93579.4|93490.4|93578.5|93489.5|93614.4|93525.4|93578.5|93489.5|18
1732094390000|2024-11-20 09:19:50|93577.4|93488.4|93614.4|93525.4|93614.4|93525.4|93577.2|93488.2|6
1732094400000|2024-11-20 09:20:00|93605.1|93516.1|93577.2|93488.2|93614.4|93525.4|93577.2|93488.2|11
1732094410000|2024-11-20 09:20:10|93614.4|93525.4|93558.5|93469.5|93614.4|93525.4|93558.5|93469.5|5
1732094420000|2024-11-20 09:20:20|93599.1|93510.1|93599.1|93510.1|93599.1|93510.1|93589.7|93500.7|3
1732094430000|2024-11-20 09:20:30|93592.6|93503.6|93599.1|93510.1|93599.1|93510.1|93592.6|93503.6|2
1732094450000|2024-11-20 09:20:50|93595.2|93506.2|93599.1|93510.1|93599.1|93510.1|93575.6|93486.6|9
1732094460000|2024-11-20 09:21:00|93595.7|93506.7|93599.1|93510.1|93599.1|93510.1|93572.8|93483.8|16
1732094470000|2024-11-20 09:21:10|93595.4|93506.4|93614.4|93525.4|93614.4|93525.4|93580.4|93491.4|8
1732094480000|2024-11-20 09:21:20|93616.5|93527.5|93616.5|93527.5|93616.5|93527.5|93616.5|93527.5|1
1732094490000|2024-11-20 09:21:30|93604.6|93515.6|93626.3|93537.3|93626.3|93537.3|93604.6|93515.6|17
1732094500000|2024-11-20 09:21:40|93644.5|93555.5|93644.5|93555.5|93644.5|93555.5|93639.3|93550.3|9
1732094510000|2024-11-20 09:21:50|93648.3|93559.3|93673.1|93584.1|93673.1|93584.1|93646.3|93557.3|22
1732094520000|2024-11-20 09:22:00|93675.5|93586.5|93710.5|93621.5|93712.1|93623.1|93675.5|93586.5|23
1732094530000|2024-11-20 09:22:10|93705.8|93616.8|93711.3|93622.3|93711.3|93622.3|93705.8|93616.8|17
1732094540000|2024-11-20 09:22:20|93710.5|93621.5|93710.5|93621.5|93711.3|93622.3|93705.8|93616.8|22
1732094550000|2024-11-20 09:22:30|93708.3|93619.3|93710.5|93621.5|93710.5|93621.5|93703.5|93614.5|20
1732094560000|2024-11-20 09:22:40|93704.9|93615.9|93710.5|93621.5|93710.5|93621.5|93627|93538|19
1732094570000|2024-11-20 09:22:50|93705|93616|93657.5|93568.5|93710.5|93621.5|93657.5|93568.5|9
1732094580000|2024-11-20 09:23:00|93649|93560|93648.5|93559.5|93658.4|93569.4|93645.2|93556.2|6
1732094590000|2024-11-20 09:23:10|93646.3|93557.3|93619|93530|93662|93573|93619|93530|5
1732094600000|2024-11-20 09:23:20|93625|93536|93625|93536|93625|93536|93625|93536|1
1732094610000|2024-11-20 09:23:30|93624.9|93535.9|93654|93565|93670|93581|93621.7|93532.7|5
1732094620000|2024-11-20 09:23:40|93653|93564|93598.5|93509.5|93653|93564|93598.5|93509.5|5
1732094630000|2024-11-20 09:23:50|93633|93544|93595.5|93506.5|93633|93544|93541.4|93452.4|3
1732094640000|2024-11-20 09:24:00|93594|93505|93546.1|93457.1|93594|93505|93546.1|93457.1|3
1732094650000|2024-11-20 09:24:10|93593|93504|93531.6|93442.6|93593|93504|93531.6|93442.6|3
1732094660000|2024-11-20 09:24:20|93555|93466|93452.3|93363.3|93555|93466|93452.3|93363.3|9
1732094670000|2024-11-20 09:24:30|93495|93406|93461.3|93372.3|93509|93420|93422.4|93333.4|11
1732094680000|2024-11-20 09:24:40|93498|93409|93448.7|93359.7|93498|93409|93448.7|93359.7|6
1732094690000|2024-11-20 09:24:50|93444|93355|93439.5|93350.5|93444|93355|93439.5|93350.5|4
1732094700000|2024-11-20 09:25:00|93431|93342|93477.5|93388.5|93477.5|93388.5|93431|93342|5
1732094710000|2024-11-20 09:25:10|93468|93379|93469.6|93380.6|93477.5|93388.5|93445.9|93356.9|14
1732094720000|2024-11-20 09:25:20|93477.5|93388.5|93513.6|93424.6|93527.8|93438.8|93466.3|93377.3|12
1732094730000|2024-11-20 09:25:30|93504.9|93415.9|93513.6|93424.6|93513.6|93424.6|93479|93390|10
1732094740000|2024-11-20 09:25:40|93486|93397|93459.4|93370.4|93513.6|93424.6|93459.4|93370.4|8
1732094750000|2024-11-20 09:25:50|93454|93365|93454|93365|93454|93365|93454|93365|1
1732094760000|2024-11-20 09:26:00|93450.3|93361.3|93499.1|93410.1|93499.1|93410.1|93396.9|93307.9|12
1732094770000|2024-11-20 09:26:10|93453.8|93364.8|93499.1|93410.1|93499.1|93410.1|93441.2|93352.2|6
1732094780000|2024-11-20 09:26:20|93490.7|93401.7|93508.3|93419.3|93513.6|93424.6|93490.7|93401.7|8
1732094790000|2024-11-20 09:26:30|93508.6|93419.6|93509.7|93420.7|93509.7|93420.7|93500.2|93411.2|4
1732094800000|2024-11-20 09:26:40|93467.2|93378.2|93457.4|93368.4|93467.2|93378.2|93451.1|93362.1|7
1732094810000|2024-11-20 09:26:50|93460|93371|93460|93371|93460|93371|93460|93371|1
1732094820000|2024-11-20 09:27:00|93460.5|93371.5|93455.1|93366.1|93509.7|93420.7|93455.1|93366.1|10
1732094830000|2024-11-20 09:27:10|93451.1|93362.1|93445.1|93356.1|93451.1|93362.1|93445.1|93356.1|2
1732094840000|2024-11-20 09:27:20|93435.5|93346.5|93493.5|93404.5|93501.7|93412.7|93427.5|93338.5|9
1732094850000|2024-11-20 09:27:30|93501.7|93412.7|93461.1|93372.1|93501.7|93412.7|93461.1|93372.1|10
1732094860000|2024-11-20 09:27:40|93459.7|93370.7|93501.7|93412.7|93501.7|93412.7|93459.7|93370.7|5
1732094870000|2024-11-20 09:27:50|93496.9|93407.9|93513.6|93424.6|93513.6|93424.6|93473.1|93384.1|6
1732094880000|2024-11-20 09:28:00|93509.7|93420.7|93506.6|93417.6|93513.6|93424.6|93489|93400|13
1732094890000|2024-11-20 09:28:10|93513.6|93424.6|93471.3|93382.3|93513.6|93424.6|93471.3|93382.3|7
1732094900000|2024-11-20 09:28:20|93513.6|93424.6|93508.5|93419.5|93513.6|93424.6|93474.7|93385.7|16
1732094910000|2024-11-20 09:28:30|93513.6|93424.6|93469|93380|93513.6|93424.6|93469|93380|5
1732094920000|2024-11-20 09:28:40|93513.6|93424.6|93513.6|93424.6|93513.6|93424.6|93503.8|93414.8|8
1732094930000|2024-11-20 09:28:50|93506|93417|93454.8|93365.8|93513.6|93424.6|93454.8|93365.8|5
1732094940000|2024-11-20 09:29:00|93455.3|93366.3|93504.1|93415.1|93504.1|93415.1|93444.5|93355.5|15
1732094950000|2024-11-20 09:29:10|93504|93415|93446|93357|93504|93415|93446|93357|5
1732094960000|2024-11-20 09:29:20|93438|93349|93438|93349|93438|93349|93438|93349|1
1732094970000|2024-11-20 09:29:30|93424|93335|93424|93335|93424|93335|93424|93335|1
1732094980000|2024-11-20 09:29:40|93410.5|93321.5|93410.5|93321.5|93410.5|93321.5|93410.5|93321.5|1
1732094990000|2024-11-20 09:29:50|93400.6|93311.6|93395.1|93306.1|93400.6|93311.6|93395.1|93306.1|2
1732095000000|2024-11-20 09:30:00|93468|93379|93457|93368|93474|93385|93456.5|93367.5|11
1732095010000|2024-11-20 09:30:10|93459|93370|93437|93348|93459|93370|93430.5|93341.5|18
1732095020000|2024-11-20 09:30:20|93432|93343|93443|93354|93444|93355|93430|93341|10
1732095030000|2024-11-20 09:30:30|93442.5|93353.5|93442.5|93353.5|93442.5|93353.5|93442.5|93353.5|1
1732095040000|2024-11-20 09:30:40|93436.5|93347.5|93433|93344|93439|93350|93433|93344|19
1732095060000|2024-11-20 09:31:00|93431.5|93342.5|93427|93338|93431.5|93342.5|93427|93338|4
1732095070000|2024-11-20 09:31:10|93421.5|93332.5|93416|93327|93421.5|93332.5|93416|93327|4
1732095100000|2024-11-20 09:31:40|93410.5|93321.5|93405|93316|93410.5|93321.5|93405|93316|2
1732095110000|2024-11-20 09:31:50|93394|93305|93383|93294|93394|93305|93383|93294|2
1732095120000|2024-11-20 09:32:00|93392.5|93303.5|93409|93320|93412.5|93323.5|93392.5|93303.5|13
1732095130000|2024-11-20 09:32:10|93414|93325|93403|93314|93428|93339|93403|93314|19
1732095140000|2024-11-20 09:32:20|93400|93311|93403|93314|93403|93314|93400|93311|4
1732095160000|2024-11-20 09:32:40|93394|93305|93385|93296|93394|93305|93385|93296|2
1732095170000|2024-11-20 09:32:50|93384|93295|93383|93294|93384|93295|93383|93294|2
1732095210000|2024-11-20 09:33:30|93381.5|93292.5|93360|93271|93383|93294|93360|93271|9
1732095220000|2024-11-20 09:33:40|93353|93264|93325|93236|93353|93264|93325|93236|7
1732095230000|2024-11-20 09:33:50|93313|93224|93303.5|93214.5|93313|93224|93302|93213|16
1732095240000|2024-11-20 09:34:00|93305|93216|93303|93214|93305|93216|93303|93214|2
1732095250000|2024-11-20 09:34:10|93278.5|93189.5|93275.5|93186.5|93278.5|93189.5|93275.5|93186.5|7
1732095260000|2024-11-20 09:34:20|93249.5|93160.5|93248|93159|93275|93186|93201|93112|24
1732095270000|2024-11-20 09:34:30|93236.5|93147.5|93207|93118|93236.5|93147.5|93205.5|93116.5|16
1732095280000|2024-11-20 09:34:40|93214|93125|93228.5|93139.5|93230|93141|93214|93125|26
1732095290000|2024-11-20 09:34:50|93226.5|93137.5|93229.5|93140.5|93229.5|93140.5|93226|93137|4
1732095300000|2024-11-20 09:35:00|93229|93140|93242.5|93153.5|93242.5|93153.5|93227.5|93138.5|23
1732095310000|2024-11-20 09:35:10|93246|93157|93314.5|93225.5|93315.5|93226.5|93246|93157|35
1732095320000|2024-11-20 09:35:20|93315|93226|93343|93254|93354|93265|93315|93226|27
1732095330000|2024-11-20 09:35:30|93340|93251|93349|93260|93357|93268|93340|93251|16
1732095340000|2024-11-20 09:35:40|93350.5|93261.5|93353|93264|93354|93265|93342|93253|18
1732095350000|2024-11-20 09:35:50|93351|93262|93392|93303|93395.5|93306.5|93348|93259|27
1732095360000|2024-11-20 09:36:00|93390.5|93301.5|93381.5|93292.5|93395.5|93306.5|93381.5|93292.5|26
1732095370000|2024-11-20 09:36:10|93382|93293|93391|93302|93391|93302|93380.5|93291.5|13
1732095380000|2024-11-20 09:36:20|93393.5|93304.5|93382|93293|93395.5|93306.5|93374.5|93285.5|11
1732095390000|2024-11-20 09:36:30|93380|93291|93383|93294|93384.5|93295.5|93380|93291|7
1732095400000|2024-11-20 09:36:40|93382.5|93293.5|93340|93251|93382.5|93293.5|93339.5|93250.5|10
1732095420000|2024-11-20 09:37:00|93339.5|93250.5|93340|93251|93340|93251|93339.5|93250.5|2
1732095440000|2024-11-20 09:37:20|93345.5|93256.5|93363.5|93274.5|93363.5|93274.5|93345.5|93256.5|18
1732095450000|2024-11-20 09:37:30|93364|93275|93363.5|93274.5|93367.5|93278.5|93362|93273|20
1732095460000|2024-11-20 09:37:40|93364|93275|93358.5|93269.5|93368|93279|93358|93269|26
1732095470000|2024-11-20 09:37:50|93359|93270|93358|93269|93360.5|93271.5|93357.5|93268.5|7
1732095480000|2024-11-20 09:38:00|93358.5|93269.5|93358|93269|93360|93271|93358|93269|8
1732095490000|2024-11-20 09:38:10|93360.5|93271.5|93343.5|93254.5|93360.5|93271.5|93343.5|93254.5|4
1732095500000|2024-11-20 09:38:20|93341.5|93252.5|93323|93234|93341.5|93252.5|93320|93231|11
1732095520000|2024-11-20 09:38:40|93319.5|93230.5|93348|93259|93356.5|93267.5|93319|93230|12
1732095530000|2024-11-20 09:38:50|93350|93261|93330|93241|93350|93261|93329.5|93240.5|14
1732095540000|2024-11-20 09:39:00|93334.5|93245.5|93330|93241|93345.5|93256.5|93330|93241|23
1732095550000|2024-11-20 09:39:10|93317|93228|93308|93219|93317.5|93228.5|93308|93219|7
1732095580000|2024-11-20 09:39:40|93310|93221|93322|93233|93340.5|93251.5|93310|93221|13
1732095590000|2024-11-20 09:39:50|93319|93230|93318.5|93229.5|93319|93230|93318.5|93229.5|2
1732095600000|2024-11-20 09:40:00|93316|93227|93325|93236|93326|93237|93314|93225|19
1732095610000|2024-11-20 09:40:10|93327|93238|93332|93243|93332|93243|93326|93237|13
1732095620000|2024-11-20 09:40:20|93331.5|93242.5|93351|93262|93351|93262|93331.5|93242.5|10
1732095630000|2024-11-20 09:40:30|93337|93248|93353|93264|93366|93277|93337|93248|21
1732095640000|2024-11-20 09:40:40|93352|93263|93338|93249|93352|93263|93338|93249|5
1732095650000|2024-11-20 09:40:50|93342|93253|93361.5|93272.5|93361.5|93272.5|93338|93249|12
1732095660000|2024-11-20 09:41:00|93365|93276|93370|93281|93381.5|93292.5|93365|93276|20
1732095670000|2024-11-20 09:41:10|93369.5|93280.5|93377.5|93288.5|93379.5|93290.5|93369.5|93280.5|6
1732095680000|2024-11-20 09:41:20|93378|93289|93338|93249|93385|93296|93338|93249|21
1732095690000|2024-11-20 09:41:30|93316.5|93227.5|93279|93190|93316.5|93227.5|93279|93190|25
1732095700000|2024-11-20 09:41:40|93269.5|93180.5|93260|93171|93269.5|93180.5|93251.5|93162.5|21
1732095710000|2024-11-20 09:41:50|93260.5|93171.5|93274|93185|93276|93187|93260.5|93171.5|23
1732095720000|2024-11-20 09:42:00|93273.5|93184.5|93263.5|93174.5|93274|93185|93262|93173|24
1732095730000|2024-11-20 09:42:10|93264|93175|93268.5|93179.5|93271|93182|93263|93174|26
1732095740000|2024-11-20 09:42:20|93268|93179|93274|93185|93274|93185|93266.5|93177.5|11
1732095750000|2024-11-20 09:42:30|93265.5|93176.5|93252|93163|93265.5|93176.5|93252|93163|5
1732095760000|2024-11-20 09:42:40|93252.5|93163.5|93250|93161|93252.5|93163.5|93248|93159|6
1732095780000|2024-11-20 09:43:00|93247|93158|93250|93161|93250|93161|93247|93158|2
1732095790000|2024-11-20 09:43:10|93239|93150|93250|93161|93250|93161|93229.5|93140.5|15
1732095800000|2024-11-20 09:43:20|93255|93166|93260|93171|93260|93171|93254.5|93165.5|20
1732095810000|2024-11-20 09:43:30|93273.5|93184.5|93305|93216|93305|93216|93273.5|93184.5|14
1732095820000|2024-11-20 09:43:40|93305.5|93216.5|93336|93247|93339|93250|93305.5|93216.5|17
1732095830000|2024-11-20 09:43:50|93338|93249|93355|93266|93362|93273|93338|93249|22
1732095840000|2024-11-20 09:44:00|93358|93269|93336|93247|93358|93269|93336|93247|6
1732095850000|2024-11-20 09:44:10|93320.5|93231.5|93323|93234|93323|93234|93311|93222|17
1732095860000|2024-11-20 09:44:20|93316|93227|93348|93259|93351.5|93262.5|93316|93227|9
1732095870000|2024-11-20 09:44:30|93351|93262|93340|93251|93351|93262|93340|93251|5
1732095880000|2024-11-20 09:44:40|93348|93259|93308|93219|93348|93259|93304|93215|19
1732095890000|2024-11-20 09:44:50|93310|93221|93349|93260|93352|93263|93310|93221|19
1732095900000|2024-11-20 09:45:00|93322.7|93233.7|93338.6|93249.6|93338.6|93249.6|93322.7|93233.7|2
1732095940000|2024-11-20 09:45:40|93336.7|93247.7|93335.9|93246.9|93338.6|93249.6|93328.7|93239.7|15
1732095950000|2024-11-20 09:45:50|93322.5|93233.5|93335.9|93246.9|93338.6|93249.6|93322.5|93233.5|18
1732095960000|2024-11-20 09:46:00|93322.5|93233.5|93337.2|93248.2|93338.6|93249.6|93322.5|93233.5|26
1732095970000|2024-11-20 09:46:10|93338.6|93249.6|93335.6|93246.6|93338.6|93249.6|93320.6|93231.6|16
1732095980000|2024-11-20 09:46:20|93338.6|93249.6|93333|93244|93338.6|93249.6|93310.6|93221.6|8
1732095990000|2024-11-20 09:46:30|93338.6|93249.6|93333.5|93244.5|93338.6|93249.6|93310.6|93221.6|26
1732096000000|2024-11-20 09:46:40|93313.1|93224.1|93335.4|93246.4|93338.6|93249.6|93311.6|93222.6|24
1732096010000|2024-11-20 09:46:50|93319.6|93230.6|93338.6|93249.6|93338.6|93249.6|93319.6|93230.6|2
1732096030000|2024-11-20 09:47:10|93333.3|93244.3|93335.6|93246.6|93338.6|93249.6|93314.3|93225.3|19
1732096040000|2024-11-20 09:47:20|93320.9|93231.9|93333|93244|93338.6|93249.6|93310.8|93221.8|15
1732096050000|2024-11-20 09:47:30|93310.8|93221.8|93335.6|93246.6|93338.6|93249.6|93310.8|93221.8|20
1732096060000|2024-11-20 09:47:40|93338.6|93249.6|93338.6|93249.6|93338.6|93249.6|93320.6|93231.6|3
1732096070000|2024-11-20 09:47:50|93333.8|93244.8|93316.7|93227.7|93338.6|93249.6|93294.8|93205.8|17
1732096080000|2024-11-20 09:48:00|93334.9|93245.9|93338.6|93249.6|93338.6|93249.6|93314.1|93225.1|7
1732096100000|2024-11-20 09:48:20|93332.1|93243.1|93332.1|93243.1|93338.6|93249.6|93306.5|93217.5|16
1732096110000|2024-11-20 09:48:30|93306.5|93217.5|93338.6|93249.6|93338.6|93249.6|93306.5|93217.5|18
1732096120000|2024-11-20 09:48:40|93334.9|93245.9|93338.6|93249.6|93338.6|93249.6|93316.5|93227.5|12
1732096130000|2024-11-20 09:48:50|93328.8|93239.8|93338.6|93249.6|93338.6|93249.6|93328.8|93239.8|11
1732096140000|2024-11-20 09:49:00|93326|93237|93338.6|93249.6|93338.6|93249.6|93321.5|93232.5|9
1732096150000|2024-11-20 09:49:10|93335.4|93246.4|93309.5|93220.5|93338.6|93249.6|93309.5|93220.5|3
1732096160000|2024-11-20 09:49:20|93338.6|93249.6|93338.6|93249.6|93338.6|93249.6|93311.5|93222.5|5
1732096170000|2024-11-20 09:49:30|93330.8|93241.8|93338.6|93249.6|93338.6|93249.6|93329.7|93240.7|6
1732096180000|2024-11-20 09:49:40|93330.1|93241.1|93298.5|93209.5|93338.6|93249.6|93298.5|93209.5|12
1732096190000|2024-11-20 09:49:50|93297.6|93208.6|93297.2|93208.2|93297.6|93208.6|93293.4|93204.4|3
1732096200000|2024-11-20 09:50:00|93301.5|93212.5|93338.6|93249.6|93338.6|93249.6|93301.5|93212.5|5
1732096240000|2024-11-20 09:50:40|93331.1|93242.1|93338.6|93249.6|93338.6|93249.6|93301.5|93212.5|13
1732096250000|2024-11-20 09:50:50|93329.3|93240.3|93338.6|93249.6|93338.6|93249.6|93329.3|93240.3|7
1732096260000|2024-11-20 09:51:00|93301.1|93212.1|93290.4|93201.4|93338.6|93249.6|93290.4|93201.4|5
1732096270000|2024-11-20 09:51:10|93288.4|93199.4|93297.5|93208.5|93297.5|93208.5|93255.8|93166.8|4
1732096280000|2024-11-20 09:51:20|93302.5|93213.5|93338.6|93249.6|93338.6|93249.6|93302.5|93213.5|17
1732096290000|2024-11-20 09:51:30|93328.3|93239.3|93297.6|93208.6|93338.6|93249.6|93297.6|93208.6|6
1732096300000|2024-11-20 09:51:40|93294.1|93205.1|93294.1|93205.1|93294.1|93205.1|93294.1|93205.1|1
1732096310000|2024-11-20 09:51:50|93335.1|93246.1|93302.3|93213.3|93338.6|93249.6|93302.3|93213.3|3
1732096320000|2024-11-20 09:52:00|93338.6|93249.6|93301.5|93212.5|93338.6|93249.6|93301.5|93212.5|2
1732096340000|2024-11-20 09:52:20|93297.6|93208.6|93293.6|93204.6|93297.6|93208.6|93293.6|93204.6|2
1732096350000|2024-11-20 09:52:30|93300|93211|93300|93211|93300|93211|93300|93211|1
1732096360000|2024-11-20 09:52:40|93285|93196|93272|93183|93285|93196|93272|93183|2
1732096370000|2024-11-20 09:52:50|93264|93175|93264|93175|93264|93175|93264|93175|1
1732096380000|2024-11-20 09:53:00|93223.5|93134.5|93264|93175|93264|93175|93223.5|93134.5|4
1732096390000|2024-11-20 09:53:10|93259.6|93170.6|93222.7|93133.7|93259.6|93170.6|93222.7|93133.7|3
1732096420000|2024-11-20 09:53:40|93214.1|93125.1|93183.6|93094.6|93222.7|93133.7|93183.6|93094.6|4
1732096430000|2024-11-20 09:53:50|93176|93087|93165.5|93076.5|93176|93087|93165|93076|6
1732096450000|2024-11-20 09:54:10|93164.9|93075.9|93151.5|93062.5|93164.9|93075.9|93151.5|93062.5|6
1732096460000|2024-11-20 09:54:20|93148.5|93059.5|93148.5|93059.5|93148.5|93059.5|93148.5|93059.5|1
1732096470000|2024-11-20 09:54:30|93134.5|93045.5|93134.5|93045.5|93134.5|93045.5|93134.5|93045.5|1
1732096480000|2024-11-20 09:54:40|93120.6|93031.6|93135|93046|93135|93046|93120.6|93031.6|2
1732096490000|2024-11-20 09:54:50|93131|93042|93114|93025|93131|93042|93071.5|92982.5|7
1732096500000|2024-11-20 09:55:00|93072.1|92983.1|93143|93054|93143|93054|93070.3|92981.3|9
1732096510000|2024-11-20 09:55:10|93103.8|93014.8|93089.6|93000.6|93116.1|93027.1|93089.6|93000.6|6
1732096520000|2024-11-20 09:55:20|93127.3|93038.3|93145.8|93056.8|93165|93076|93122.1|93033.1|8
1732096530000|2024-11-20 09:55:30|93144.8|93055.8|93144.8|93055.8|93144.8|93055.8|93144.8|93055.8|1
1732096540000|2024-11-20 09:55:40|93141.2|93052.2|93138.7|93049.7|93141.2|93052.2|93138.7|93049.7|2
1732096560000|2024-11-20 09:56:00|93094.5|93005.5|93109.4|93020.4|93144.6|93055.6|93094.5|93005.5|11
1732096570000|2024-11-20 09:56:10|93108.5|93019.5|93103.9|93014.9|93108.5|93019.5|93103.9|93014.9|3
1732096580000|2024-11-20 09:56:20|93104.8|93015.8|93144.6|93055.6|93144.6|93055.6|93104.8|93015.8|3
1732096590000|2024-11-20 09:56:30|93137.3|93048.3|93144.6|93055.6|93144.6|93055.6|93119.5|93030.5|18
1732096600000|2024-11-20 09:56:40|93139.5|93050.5|93100.5|93011.5|93144.6|93055.6|93100.5|93011.5|16
1732096610000|2024-11-20 09:56:50|93090.5|93001.5|93061|92972|93108|93019|93061|92972|6
1732096620000|2024-11-20 09:57:00|93044.5|92955.5|93108.5|93019.5|93124.6|93035.6|93044.5|92955.5|10
1732096630000|2024-11-20 09:57:10|93144.6|93055.6|93104.5|93015.5|93144.6|93055.6|93094.5|93005.5|15
1732096640000|2024-11-20 09:57:20|93100.5|93011.5|93084.1|92995.1|93115.5|93026.5|93044.5|92955.5|6
1732096650000|2024-11-20 09:57:30|93059.5|92970.5|93144.6|93055.6|93144.6|93055.6|93059.5|92970.5|17
1732096660000|2024-11-20 09:57:40|93121.3|93032.3|93105|93016|93144.6|93055.6|93081.8|92992.8|20
1732096670000|2024-11-20 09:57:50|93144.6|93055.6|93144.6|93055.6|93144.6|93055.6|93111.7|93022.7|15
1732096680000|2024-11-20 09:58:00|93119.5|93030.5|93100.8|93011.8|93144.6|93055.6|93094.5|93005.5|15
1732096690000|2024-11-20 09:58:10|93101.9|93012.9|93144.6|93055.6|93144.6|93055.6|93094.5|93005.5|8
1732096700000|2024-11-20 09:58:20|93119.5|93030.5|93144.6|93055.6|93144.6|93055.6|93094.5|93005.5|18
1732096710000|2024-11-20 09:58:30|93094.5|93005.5|93144.6|93055.6|93144.6|93055.6|93094.5|93005.5|16
1732096720000|2024-11-20 09:58:40|93130.3|93041.3|93144.6|93055.6|93144.6|93055.6|93130.3|93041.3|21
1732096730000|2024-11-20 09:58:50|93144.1|93055.1|93144.6|93055.6|93144.6|93055.6|93140.5|93051.5|21
1732096740000|2024-11-20 09:59:00|93135.8|93046.8|93144.6|93055.6|93144.6|93055.6|93123.1|93034.1|22
1732096750000|2024-11-20 09:59:10|93136.6|93047.6|93144.6|93055.6|93144.6|93055.6|93136.6|93047.6|19
1732096760000|2024-11-20 09:59:20|93139.8|93050.8|93144.6|93055.6|93144.6|93055.6|93139.8|93050.8|20
1732096770000|2024-11-20 09:59:30|93140.4|93051.4|93172.6|93083.6|93172.7|93083.7|93140.4|93051.4|17
1732096780000|2024-11-20 09:59:40|93172.7|93083.7|93205.7|93116.7|93205.7|93116.7|93172.6|93083.6|15
1732096790000|2024-11-20 09:59:50|93202.2|93113.2|93205.7|93116.7|93205.7|93116.7|93185.1|93096.1|14
1732096800000|2024-11-20 10:00:00|93198|93109|93205.7|93116.7|93205.7|93116.7|93177.1|93088.1|14
1732096810000|2024-11-20 10:00:10|93185.1|93096.1|93205.7|93116.7|93205.7|93116.7|93185.1|93096.1|7
1732096820000|2024-11-20 10:00:20|93204.1|93115.1|93205.7|93116.7|93205.7|93116.7|93196.7|93107.7|8
1732096830000|2024-11-20 10:00:30|93202.6|93113.6|93205.7|93116.7|93205.7|93116.7|93187.1|93098.1|9
1732096840000|2024-11-20 10:00:40|93202.6|93113.6|93205.7|93116.7|93205.7|93116.7|93187.1|93098.1|12
1732096850000|2024-11-20 10:00:50|93198|93109|93202.3|93113.3|93205.7|93116.7|93185.7|93096.7|15
1732096860000|2024-11-20 10:01:00|93185.7|93096.7|93205.7|93116.7|93205.7|93116.7|93185.7|93096.7|6
1732096870000|2024-11-20 10:01:10|93202.2|93113.2|93205.7|93116.7|93205.7|93116.7|93183.2|93094.2|11
1732096880000|2024-11-20 10:01:20|93183.1|93094.1|93205.7|93116.7|93205.7|93116.7|93183.1|93094.1|22
1732096890000|2024-11-20 10:01:30|93202.3|93113.3|93205.7|93116.7|93205.7|93116.7|93185.6|93096.6|7
1732096920000|2024-11-20 10:02:00|93200.6|93111.6|93215.9|93126.9|93223.8|93134.8|93200.6|93111.6|6
1732096930000|2024-11-20 10:02:10|93223.8|93134.8|93223.8|93134.8|93223.8|93134.8|93223.8|93134.8|1
1732096940000|2024-11-20 10:02:20|93215.4|93126.4|93188.7|93099.7|93215.4|93126.4|93188.7|93099.7|3
1732096950000|2024-11-20 10:02:30|93180.6|93091.6|93135.2|93046.2|93180.6|93091.6|93135.2|93046.2|6
1732096960000|2024-11-20 10:02:40|93134.6|93045.6|93134.6|93045.6|93134.6|93045.6|93134.6|93045.6|1
1732096970000|2024-11-20 10:02:50|93173|93084|93120.7|93031.7|93173|93084|93120.7|93031.7|3
1732096980000|2024-11-20 10:03:00|93120.5|93031.5|93124.4|93035.4|93124.4|93035.4|93120.5|93031.5|3
1732096990000|2024-11-20 10:03:10|93119|93030|93119|93030|93119|93030|93119|93030|1
1732097010000|2024-11-20 10:03:30|93120.5|93031.5|93186.9|93097.9|93186.9|93097.9|93102.4|93013.4|22
1732097020000|2024-11-20 10:03:40|93186.5|93097.5|93190.2|93101.2|93194.6|93105.6|93186.5|93097.5|16
1732097030000|2024-11-20 10:03:50|93191.2|93102.2|93194.6|93105.6|93194.6|93105.6|93191.2|93102.2|4
1732097040000|2024-11-20 10:04:00|93223.7|93134.7|93223.7|93134.7|93223.7|93134.7|93201.7|93112.7|8
1732097050000|2024-11-20 10:04:10|93216.8|93127.8|93229.8|93140.8|93229.8|93140.8|93216.8|93127.8|3
1732097060000|2024-11-20 10:04:20|93221.6|93132.6|93223.9|93134.9|93229.8|93140.8|93197.1|93108.1|22
1732097070000|2024-11-20 10:04:30|93200.4|93111.4|93224.5|93135.5|93229.8|93140.8|93194.6|93105.6|23
1732097080000|2024-11-20 10:04:40|93203.7|93114.7|93229.8|93140.8|93229.8|93140.8|93203.7|93114.7|15
1732097090000|2024-11-20 10:04:50|93191.9|93102.9|93224.3|93135.3|93229.8|93140.8|93191.9|93102.9|17
1732097100000|2024-11-20 10:05:00|93229.8|93140.8|93212.5|93123.5|93229.8|93140.8|93194.6|93105.6|22
1732097110000|2024-11-20 10:05:10|93212.1|93123.1|93194.2|93105.2|93213|93124|93194.2|93105.2|7
1732097120000|2024-11-20 10:05:20|93213|93124|93228.6|93139.6|93244.5|93155.5|93194.2|93105.2|22
1732097130000|2024-11-20 10:05:30|93241.8|93152.8|93242.1|93153.1|93244.5|93155.5|93218.5|93129.5|22
1732097150000|2024-11-20 10:05:50|93244.9|93155.9|93249.5|93160.5|93255|93166|93244.9|93155.9|6
1732097160000|2024-11-20 10:06:00|93253.1|93164.1|93244.5|93155.5|93253.1|93164.1|93244.5|93155.5|5
1732097170000|2024-11-20 10:06:10|93236.3|93147.3|93250.3|93161.3|93250.3|93161.3|93231.9|93142.9|12
1732097180000|2024-11-20 10:06:20|93251.1|93162.1|93278.5|93189.5|93278.5|93189.5|93250.3|93161.3|13
1732097190000|2024-11-20 10:06:30|93274.6|93185.6|93292.3|93203.3|93293.6|93204.6|93274.6|93185.6|23
1732097200000|2024-11-20 10:06:40|93298.9|93209.9|93316.6|93227.6|93316.6|93227.6|93297.4|93208.4|14
1732097210000|2024-11-20 10:06:50|93315.8|93226.8|93341|93252|93341|93252|93315.8|93226.8|16
1732097220000|2024-11-20 10:07:00|93340.2|93251.2|93338.6|93249.6|93344.5|93255.5|93338|93249|12
1732097230000|2024-11-20 10:07:10|93335.7|93246.7|93337.6|93248.6|93338.6|93249.6|93329.9|93240.9|16
1732097240000|2024-11-20 10:07:20|93336.7|93247.7|93338.6|93249.6|93344.4|93255.4|93336.7|93247.7|15
1732097250000|2024-11-20 10:07:30|93336.3|93247.3|93338.6|93249.6|93338.6|93249.6|93325|93236|6
1732097270000|2024-11-20 10:07:50|93322.7|93233.7|93338.6|93249.6|93338.6|93249.6|93322.7|93233.7|14
1732097280000|2024-11-20 10:08:00|93335.9|93246.9|93338.6|93249.6|93338.6|93249.6|93335.9|93246.9|2
1732097290000|2024-11-20 10:08:10|93323.9|93234.9|93331|93242|93338.6|93249.6|93323.9|93234.9|20
1732097300000|2024-11-20 10:08:20|93331.8|93242.8|93338.6|93249.6|93338.6|93249.6|93327.3|93238.3|16
1732097310000|2024-11-20 10:08:30|93329.4|93240.4|93336.3|93247.3|93338.6|93249.6|93324.9|93235.9|15
1732097320000|2024-11-20 10:08:40|93327.4|93238.4|93343.6|93254.6|93343.6|93254.6|93327.4|93238.4|16
1732097330000|2024-11-20 10:08:50|93344.4|93255.4|93344.4|93255.4|93344.4|93255.4|93344.4|93255.4|1
1732097350000|2024-11-20 10:09:10|93342.4|93253.4|93344.4|93255.4|93344.4|93255.4|93338.9|93249.9|7
1732097360000|2024-11-20 10:09:20|93359.1|93270.1|93357.2|93268.2|93359.1|93270.1|93349.8|93260.8|6
1732097370000|2024-11-20 10:09:30|93349.8|93260.8|93357|93268|93359.1|93270.1|93348.9|93259.9|12
1732097380000|2024-11-20 10:09:40|93348.9|93259.9|93359.1|93270.1|93359.1|93270.1|93348.9|93259.9|15
1732097390000|2024-11-20 10:09:50|93355.8|93266.8|93359.1|93270.1|93359.1|93270.1|93342.8|93253.8|6
1732097400000|2024-11-20 10:10:00|93355.8|93266.8|93359.1|93270.1|93359.1|93270.1|93355.8|93266.8|4
1732097410000|2024-11-20 10:10:10|93356.1|93267.1|93359.1|93270.1|93359.1|93270.1|93340.1|93251.1|8
1732097430000|2024-11-20 10:10:30|93353.4|93264.4|93359.1|93270.1|93359.1|93270.1|93331|93242|17
1732097440000|2024-11-20 10:10:40|93349.7|93260.7|93359.1|93270.1|93359.1|93270.1|93349.7|93260.7|2
1732097460000|2024-11-20 10:11:00|93350.4|93261.4|93359.1|93270.1|93359.1|93270.1|93324.3|93235.3|9
1732097470000|2024-11-20 10:11:10|93357.8|93268.8|93359.1|93270.1|93359.1|93270.1|93357.2|93268.2|4
1732097490000|2024-11-20 10:11:30|93357.2|93268.2|93374.4|93285.4|93374.4|93285.4|93351.8|93262.8|13
1732097500000|2024-11-20 10:11:40|93359.4|93270.4|93374.4|93285.4|93374.4|93285.4|93359.4|93270.4|14
1732097510000|2024-11-20 10:11:50|93359.4|93270.4|93374.4|93285.4|93374.4|93285.4|93359.4|93270.4|15
1732097520000|2024-11-20 10:12:00|93393.6|93304.6|93393.6|93304.6|93393.6|93304.6|93393.6|93304.6|1
1732097540000|2024-11-20 10:12:20|93388.6|93299.6|93393.6|93304.6|93393.6|93304.6|93359|93270|19
1732097550000|2024-11-20 10:12:30|93386.6|93297.6|93342|93253|93393.6|93304.6|93342|93253|13
1732097560000|2024-11-20 10:12:40|93341.5|93252.5|93341.5|93252.5|93341.5|93252.5|93341.5|93252.5|1
1732097580000|2024-11-20 10:13:00|93349.7|93260.7|93369|93280|93393.6|93304.6|93335.9|93246.9|13
1732097590000|2024-11-20 10:13:10|93388.6|93299.6|93393.6|93304.6|93393.6|93304.6|93369|93280|6
1732097600000|2024-11-20 10:13:20|93370.5|93281.5|93393.6|93304.6|93393.6|93304.6|93370.5|93281.5|10
1732097610000|2024-11-20 10:13:30|93388.9|93299.9|93388.9|93299.9|93393.6|93304.6|93370.5|93281.5|15
1732097620000|2024-11-20 10:13:40|93370.5|93281.5|93393.6|93304.6|93393.6|93304.6|93370.5|93281.5|15
1732097630000|2024-11-20 10:13:50|93370.5|93281.5|93393.6|93304.6|93393.6|93304.6|93344.5|93255.5|20
1732097640000|2024-11-20 10:14:00|93372.5|93283.5|93393.6|93304.6|93393.6|93304.6|93353|93264|21
1732097650000|2024-11-20 10:14:10|93383.4|93294.4|93353|93264|93393.6|93304.6|93353|93264|3
1732097660000|2024-11-20 10:14:20|93349|93260|93346.5|93257.5|93349|93260|93346.5|93257.5|2
1732097670000|2024-11-20 10:14:30|93373.6|93284.6|93357.4|93268.4|93373.6|93284.6|93326.9|93237.9|18
1732097680000|2024-11-20 10:14:40|93354.1|93265.1|93311.3|93222.3|93354.1|93265.1|93311.3|93222.3|7
1732097690000|2024-11-20 10:14:50|93351.8|93262.8|93349.6|93260.6|93351.8|93262.8|93340.5|93251.5|3
1732097700000|2024-11-20 10:15:00|93316.7|93227.7|93349.6|93260.6|93349.6|93260.6|93316.7|93227.7|8
1732097710000|2024-11-20 10:15:10|93343.3|93254.3|93349.6|93260.6|93349.6|93260.6|93332.5|93243.5|10
1732097720000|2024-11-20 10:15:20|93355.3|93266.3|93356.4|93267.4|93356.4|93267.4|93355.3|93266.3|2
1732097730000|2024-11-20 10:15:30|93353.8|93264.8|93356.4|93267.4|93356.4|93267.4|93342.5|93253.5|8
1732097740000|2024-11-20 10:15:40|93353.9|93264.9|93350|93261|93356.4|93267.4|93350|93261|14
1732097750000|2024-11-20 10:15:50|93354.8|93265.8|93356.4|93267.4|93356.4|93267.4|93350|93261|11
1732097760000|2024-11-20 10:16:00|93346.4|93257.4|93377.5|93288.5|93377.5|93288.5|93346.4|93257.4|11
1732097770000|2024-11-20 10:16:10|93374.9|93285.9|93377.5|93288.5|93377.5|93288.5|93374.9|93285.9|2
1732097780000|2024-11-20 10:16:20|93393.6|93304.6|93393.6|93304.6|93393.6|93304.6|93382.9|93293.9|9
1732097790000|2024-11-20 10:16:30|93394.8|93305.8|93406.2|93317.2|93406.2|93317.2|93394.8|93305.8|5
1732097800000|2024-11-20 10:16:40|93404.4|93315.4|93404.4|93315.4|93406.2|93317.2|93404.4|93315.4|16
1732097810000|2024-11-20 10:16:50|93406.2|93317.2|93409.4|93320.4|93409.4|93320.4|93406.2|93317.2|2
1732097820000|2024-11-20 10:17:00|93425.9|93336.9|93444.3|93355.3|93444.3|93355.3|93425.9|93336.9|16
1732097830000|2024-11-20 10:17:10|93444.4|93355.4|93500.7|93411.7|93500.7|93411.7|93439.6|93350.6|16
1732097840000|2024-11-20 10:17:20|93493.6|93404.6|93500.7|93411.7|93500.7|93411.7|93474.7|93385.7|4
1732097850000|2024-11-20 10:17:30|93477.6|93388.6|93500.7|93411.7|93500.7|93411.7|93477.6|93388.6|5
1732097860000|2024-11-20 10:17:40|93496.8|93407.8|93509.4|93420.4|93509.4|93420.4|93481.7|93392.7|8
1732097870000|2024-11-20 10:17:50|93504.5|93415.5|93509.7|93420.7|93509.7|93420.7|93504.5|93415.5|5
1732097880000|2024-11-20 10:18:00|93489.2|93400.2|93509.7|93420.7|93509.7|93420.7|93489.2|93400.2|4
1732097890000|2024-11-20 10:18:10|93504.7|93415.7|93509.7|93420.7|93509.7|93420.7|93485.1|93396.1|10
1732097910000|2024-11-20 10:18:30|93505.7|93416.7|93509.8|93420.8|93509.8|93420.8|93485.8|93396.8|14
1732097930000|2024-11-20 10:18:50|93507.3|93418.3|93500.3|93411.3|93509.8|93420.8|93499.1|93410.1|13
1732097940000|2024-11-20 10:19:00|93509.8|93420.8|93509.8|93420.8|93509.8|93420.8|93485.1|93396.1|20
1732097950000|2024-11-20 10:19:10|93505.6|93416.6|93527.3|93438.3|93527.3|93438.3|93485.1|93396.1|4
1732097960000|2024-11-20 10:19:20|93518.8|93429.8|93484.5|93395.5|93527.3|93438.3|93484.5|93395.5|10
1732097970000|2024-11-20 10:19:30|93482.2|93393.2|93446.4|93357.4|93487.2|93398.2|93446.4|93357.4|5
1732097980000|2024-11-20 10:19:40|93485.5|93396.5|93524.6|93435.6|93524.6|93435.6|93485.5|93396.5|18
1732097990000|2024-11-20 10:19:50|93516.4|93427.4|93524.6|93435.6|93524.6|93435.6|93492|93403|24
1732098000000|2024-11-20 10:20:00|93497.1|93408.1|93524.6|93435.6|93524.6|93435.6|93488.5|93399.5|17
1732098010000|2024-11-20 10:20:10|93484.5|93395.5|93500|93411|93500|93411|93444.5|93355.5|8
1732098020000|2024-11-20 10:20:20|93462.2|93373.2|93476.5|93387.5|93524.6|93435.6|93461.3|93372.3|11
1732098030000|2024-11-20 10:20:30|93472.1|93383.1|93459.8|93370.8|93472.1|93383.1|93459.8|93370.8|5
1732098040000|2024-11-20 10:20:40|93465.3|93376.3|93524.6|93435.6|93524.6|93435.6|93465.3|93376.3|10
1732098050000|2024-11-20 10:20:50|93510.3|93421.3|93524.6|93435.6|93524.6|93435.6|93456.5|93367.5|20
1732098060000|2024-11-20 10:21:00|93490.5|93401.5|93429.1|93340.1|93524.6|93435.6|93429.1|93340.1|15
1732098070000|2024-11-20 10:21:10|93467.8|93378.8|93459.5|93370.5|93467.8|93378.8|93459.5|93370.5|3
1732098080000|2024-11-20 10:21:20|93484.5|93395.5|93519.5|93430.5|93519.5|93430.5|93474.8|93385.8|20
1732098090000|2024-11-20 10:21:30|93496|93407|93513.8|93424.8|93519.5|93430.5|93445.4|93356.4|21
1732098100000|2024-11-20 10:21:40|93505.4|93416.4|93513.8|93424.8|93513.8|93424.8|93480.5|93391.5|21
1732098110000|2024-11-20 10:21:50|93505.4|93416.4|93513.8|93424.8|93513.8|93424.8|93476.1|93387.1|19
1732098120000|2024-11-20 10:22:00|93505.4|93416.4|93497|93408|93519.5|93430.5|93453.9|93364.9|21
1732098130000|2024-11-20 10:22:10|93488.8|93399.8|93507.7|93418.7|93507.7|93418.7|93465.2|93376.2|11
1732098140000|2024-11-20 10:22:20|93507.2|93418.2|93459.5|93370.5|93507.2|93418.2|93424.5|93335.5|15
1732098160000|2024-11-20 10:22:40|93494.6|93405.6|93503.7|93414.7|93503.7|93414.7|93494.6|93405.6|2
1732098170000|2024-11-20 10:22:50|93503.2|93414.2|93460.6|93371.6|93503.2|93414.2|93460.6|93371.6|8
1732098180000|2024-11-20 10:23:00|93487|93398|93456.2|93367.2|93495.9|93406.9|93456.2|93367.2|4
1732098190000|2024-11-20 10:23:10|93455.5|93366.5|93455.5|93366.5|93455.5|93366.5|93455.5|93366.5|1
1732098200000|2024-11-20 10:23:20|93453.5|93364.5|93453.5|93364.5|93453.5|93364.5|93453.5|93364.5|1
1732098210000|2024-11-20 10:23:30|93494.6|93405.6|93494.7|93405.7|93494.7|93405.7|93467.3|93378.3|16
1732098220000|2024-11-20 10:23:40|93466.2|93377.2|93509.3|93420.3|93509.3|93420.3|93433.7|93344.7|20
1732098230000|2024-11-20 10:23:50|93478.9|93389.9|93513|93424|93513|93424|93471.3|93382.3|19
1732098240000|2024-11-20 10:24:00|93479.9|93390.9|93504.7|93415.7|93513|93424|93479.9|93390.9|19
1732098250000|2024-11-20 10:24:10|93513|93424|93513|93424|93513|93424|93513|93424|1
1732098280000|2024-11-20 10:24:40|93515|93426|93515|93426|93515|93426|93515|93426|1
1732098290000|2024-11-20 10:24:50|93519.5|93430.5|93519.5|93430.5|93519.5|93430.5|93519.5|93430.5|1
1732098320000|2024-11-20 10:25:20|93519.6|93430.6|93528.4|93439.4|93528.4|93439.4|93519.6|93430.6|2
1732098350000|2024-11-20 10:25:50|93528.5|93439.5|93528.5|93439.5|93528.5|93439.5|93528.5|93439.5|1
1732098360000|2024-11-20 10:26:00|93530.5|93441.5|93535.6|93446.6|93535.6|93446.6|93530.5|93441.5|3
1732098370000|2024-11-20 10:26:10|93538.3|93449.3|93541.1|93452.1|93541.1|93452.1|93538.3|93449.3|2
1732098390000|2024-11-20 10:26:30|93544.5|93455.5|93544.5|93455.5|93544.5|93455.5|93544.5|93455.5|1
1732098440000|2024-11-20 10:27:20|93530.3|93441.3|93530.3|93441.3|93530.3|93441.3|93530.3|93441.3|1
1732098470000|2024-11-20 10:27:50|93531.1|93442.1|93531.3|93442.3|93531.3|93442.3|93531.1|93442.1|2
1732098490000|2024-11-20 10:28:10|93529.8|93440.8|93529.8|93440.8|93529.8|93440.8|93529.8|93440.8|1
1732098620000|2024-11-20 10:30:20|93485.5|93396.5|93432|93343|93485.5|93396.5|93432|93343|13
1732098630000|2024-11-20 10:30:30|93433.5|93344.5|93389|93300|93433.5|93344.5|93387.5|93298.5|28
1732098640000|2024-11-20 10:30:40|93387.5|93298.5|93386|93297|93389|93300|93386|93297|15
1732098650000|2024-11-20 10:30:50|93373.5|93284.5|93386|93297|93386|93297|93373.5|93284.5|4
1732098670000|2024-11-20 10:31:10|93387.5|93298.5|93439.5|93350.5|93439.5|93350.5|93387.5|93298.5|15
1732098680000|2024-11-20 10:31:20|93437|93348|93471.5|93382.5|93472|93383|93431|93342|24
1732098690000|2024-11-20 10:31:30|93467|93378|93463|93374|93469.5|93380.5|93463|93374|8
1732098700000|2024-11-20 10:31:40|93468|93379|93488|93399|93488|93399|93468|93379|5
1732098710000|2024-11-20 10:31:50|93492.5|93403.5|93514|93425|93516|93427|93490.5|93401.5|28
1732098720000|2024-11-20 10:32:00|93514.5|93425.5|93540|93451|93542|93453|93514|93425|28
1732098730000|2024-11-20 10:32:10|93550|93461|93549|93460|93550|93461|93546.5|93457.5|4
1732098740000|2024-11-20 10:32:20|93547|93458|93528.5|93439.5|93547|93458|93526|93437|12
1732098750000|2024-11-20 10:32:30|93535.5|93446.5|93557|93468|93559|93470|93535.5|93446.5|11
1732098780000|2024-11-20 10:33:00|93559.5|93470.5|93557.5|93468.5|93560|93471|93557.5|93468.5|5
1732098790000|2024-11-20 10:33:10|93557|93468|93552|93463|93557|93468|93552|93463|4
1732098800000|2024-11-20 10:33:20|93554.5|93465.5|93552|93463|93555.5|93466.5|93552|93463|5
1732098810000|2024-11-20 10:33:30|93534.5|93445.5|93522|93433|93534.5|93445.5|93521.5|93432.5|13
1732098820000|2024-11-20 10:33:40|93522.5|93433.5|93524|93435|93524|93435|93522|93433|9
1732098830000|2024-11-20 10:33:50|93522|93433|93524|93435|93524|93435|93522|93433|2
1732098870000|2024-11-20 10:34:30|93515.5|93426.5|93500|93411|93515.5|93426.5|93500|93411|4
1732098880000|2024-11-20 10:34:40|93492|93403|93479|93390|93492|93403|93478.5|93389.5|11
1732098890000|2024-11-20 10:34:50|93479.5|93390.5|93478|93389|93480.5|93391.5|93477|93388|14
1732098900000|2024-11-20 10:35:00|93477.5|93388.5|93495|93406|93505.5|93416.5|93449.5|93360.5|21
1732098910000|2024-11-20 10:35:10|93496|93407|93508.5|93419.5|93515.5|93426.5|93496|93407|17
1732098920000|2024-11-20 10:35:20|93508|93419|93511|93422|93517|93428|93505.5|93416.5|15
1732098930000|2024-11-20 10:35:30|93510.5|93421.5|93531|93442|93531|93442|93510.5|93421.5|19
1732098950000|2024-11-20 10:35:50|93519.5|93430.5|93513|93424|93519.5|93430.5|93512|93423|15
1732098960000|2024-11-20 10:36:00|93512.5|93423.5|93488|93399|93512.5|93423.5|93487.5|93398.5|8
1732098990000|2024-11-20 10:36:30|93490.5|93401.5|93501|93412|93501|93412|93490.5|93401.5|11
1732099000000|2024-11-20 10:36:40|93500.5|93411.5|93509|93420|93515.5|93426.5|93491|93402|22
1732099010000|2024-11-20 10:36:50|93509.5|93420.5|93527.5|93438.5|93529.5|93440.5|93509.5|93420.5|18
1732099020000|2024-11-20 10:37:00|93526.5|93437.5|93525|93436|93528|93439|93525|93436|14
1732099040000|2024-11-20 10:37:20|93508.5|93419.5|93515.5|93426.5|93520|93431|93502|93413|22
1732099050000|2024-11-20 10:37:30|93512|93423|93495|93406|93512|93423|93495|93406|12
1732099070000|2024-11-20 10:37:50|93502|93413|93506|93417|93506|93417|93502|93413|10
1732099080000|2024-11-20 10:38:00|93505.5|93416.5|93505|93416|93506|93417|93504.5|93415.5|9
1732099090000|2024-11-20 10:38:10|93505.5|93416.5|93531|93442|93531|93442|93505.5|93416.5|19
1732099100000|2024-11-20 10:38:20|93516.5|93427.5|93500|93411|93516.5|93427.5|93498|93409|10
1732099110000|2024-11-20 10:38:30|93499|93410|93501|93412|93503.5|93414.5|93489|93400|18
1732099120000|2024-11-20 10:38:40|93514.5|93425.5|93518|93429|93531|93442|93514.5|93425.5|9
1732099130000|2024-11-20 10:38:50|93525|93436|93517|93428|93529|93440|93517|93428|13
1732099150000|2024-11-20 10:39:10|93524.5|93435.5|93534|93445|93537.5|93448.5|93524.5|93435.5|18
1732099160000|2024-11-20 10:39:20|93533.5|93444.5|93533|93444|93533.5|93444.5|93533|93444|2
1732099180000|2024-11-20 10:39:40|93536.5|93447.5|93536.5|93447.5|93536.5|93447.5|93536.5|93447.5|1
1732099190000|2024-11-20 10:39:50|93539|93450|93530|93441|93542|93453|93530|93441|16
1732099210000|2024-11-20 10:40:10|93527.5|93438.5|93517|93428|93527.5|93438.5|93517|93428|3
1732099240000|2024-11-20 10:40:40|93530|93441|93539|93450|93539|93450|93524.5|93435.5|8
1732099250000|2024-11-20 10:40:50|93533|93444|93563|93474|93564|93475|93533|93444|23
1732099260000|2024-11-20 10:41:00|93569.5|93480.5|93574.5|93485.5|93582.5|93493.5|93569.5|93480.5|19
1732099270000|2024-11-20 10:41:10|93573.5|93484.5|93576|93487|93576|93487|93564|93475|13
1732099280000|2024-11-20 10:41:20|93571.5|93482.5|93564|93475|93571.5|93482.5|93564|93475|18
1732099300000|2024-11-20 10:41:40|93565.5|93476.5|93565.5|93476.5|93565.5|93476.5|93565.5|93476.5|1
1732099310000|2024-11-20 10:41:50|93567|93478|93567|93478|93567|93478|93566.5|93477.5|5
1732099330000|2024-11-20 10:42:10|93563|93474|93545|93456|93563|93474|93545|93456|5
1732099340000|2024-11-20 10:42:20|93553|93464|93561|93472|93561|93472|93553|93464|12
1732099350000|2024-11-20 10:42:30|93560|93471|93551|93462|93560.5|93471.5|93551|93462|21
1732099360000|2024-11-20 10:42:40|93552.5|93463.5|93552.5|93463.5|93552.5|93463.5|93552.5|93463.5|1
1732099370000|2024-11-20 10:42:50|93553|93464|93571.5|93482.5|93573.5|93484.5|93553|93464|16
1732099380000|2024-11-20 10:43:00|93570|93481|93569|93480|93575|93486|93563|93474|33
1732099390000|2024-11-20 10:43:10|93569.5|93480.5|93568|93479|93577|93488|93567|93478|15
1732099400000|2024-11-20 10:43:20|93569.5|93480.5|93567|93478|93570|93481|93567|93478|9
1732099420000|2024-11-20 10:43:40|93557|93468|93567|93478|93567|93478|93547|93458|7
1732099430000|2024-11-20 10:43:50|93567.5|93478.5|93568|93479|93568|93479|93567.5|93478.5|2
1732099440000|2024-11-20 10:44:00|93575.5|93486.5|93581|93492|93582.5|93493.5|93575.5|93486.5|7
1732099460000|2024-11-20 10:44:20|93583|93494|93583|93494|93583|93494|93583|93494|1
1732099470000|2024-11-20 10:44:30|93589|93500|93604.5|93515.5|93606|93517|93589|93500|10
1732099480000|2024-11-20 10:44:40|93605|93516|93606|93517|93606|93517|93600|93511|17
1732099490000|2024-11-20 10:44:50|93613.5|93524.5|93617|93528|93617|93528|93613.5|93524.5|2
1732099500000|2024-11-20 10:45:00|93622.5|93533.5|93640|93551|93640|93551|93622.5|93533.5|6
1732099520000|2024-11-20 10:45:20|93637.5|93548.5|93620|93531|93637.5|93548.5|93620|93531|12
1732099540000|2024-11-20 10:45:40|93606.5|93517.5|93588|93499|93606.5|93517.5|93585|93496|9
1732099550000|2024-11-20 10:45:50|93578|93489|93579.5|93490.5|93579.5|93490.5|93569.5|93480.5|8
1732099560000|2024-11-20 10:46:00|93579|93490|93572|93483|93580|93491|93572|93483|14
1732099570000|2024-11-20 10:46:10|93573.5|93484.5|93574.5|93485.5|93575|93486|93572|93483|8
1732099580000|2024-11-20 10:46:20|93574|93485|93572|93483|93574.5|93485.5|93572|93483|7
1732099590000|2024-11-20 10:46:30|93564.5|93475.5|93572|93483|93572|93483|93564.5|93475.5|2
1732099600000|2024-11-20 10:46:40|93578|93489|93582|93493|93582.5|93493.5|93578|93489|6
1732099610000|2024-11-20 10:46:50|93582.5|93493.5|93599|93510|93602.5|93513.5|93582.5|93493.5|15
1732099620000|2024-11-20 10:47:00|93597|93508|93584|93495|93597|93508|93572|93483|22
1732099630000|2024-11-20 10:47:10|93587|93498|93572|93483|93587|93498|93572|93483|18
1732099710000|2024-11-20 10:48:30|93553|93464|93542|93453|93553|93464|93542|93453|8
1732099780000|2024-11-20 10:49:40|93533|93444|93530.5|93441.5|93534.5|93445.5|93529|93440|24
1732099790000|2024-11-20 10:49:50|93531.5|93442.5|93536|93447|93536|93447|93531|93442|17
1732099800000|2024-11-20 10:50:00|93533|93444|93547|93458|93547|93458|93533|93444|16
1732099810000|2024-11-20 10:50:10|93554|93465|93573|93484|93575|93486|93554|93465|8
1732099820000|2024-11-20 10:50:20|93557|93468|93546|93457|93559|93470|93546|93457|5
1732099850000|2024-11-20 10:50:50|93532.5|93443.5|93520|93431|93532.5|93443.5|93520|93431|2
1732099860000|2024-11-20 10:51:00|93500.5|93411.5|93483.5|93394.5|93500.5|93411.5|93483.5|93394.5|8
1732099870000|2024-11-20 10:51:10|93485|93396|93482|93393|93485|93396|93482|93393|8
1732099880000|2024-11-20 10:51:20|93483.5|93394.5|93482|93393|93515|93426|93482|93393|9
1732099910000|2024-11-20 10:51:50|93471|93382|93481|93392|93481.5|93392.5|93457|93368|25
1732099920000|2024-11-20 10:52:00|93480.5|93391.5|93484.5|93395.5|93521.5|93432.5|93479|93390|26
1732099930000|2024-11-20 10:52:10|93485|93396|93514|93425|93522.5|93433.5|93485|93396|28
1732099940000|2024-11-20 10:52:20|93520.5|93431.5|93539.5|93450.5|93539.5|93450.5|93519.5|93430.5|21
1732099950000|2024-11-20 10:52:30|93540|93451|93519.5|93430.5|93540|93451|93518|93429|38
1732099960000|2024-11-20 10:52:40|93519|93430|93514|93425|93521.5|93432.5|93514|93425|16
1732099970000|2024-11-20 10:52:50|93503|93414|93492|93403|93503|93414|93480.5|93391.5|5
1732099990000|2024-11-20 10:53:10|93505|93416|93513|93424|93514|93425|93505|93416|10
1732100000000|2024-11-20 10:53:20|93512.5|93423.5|93541.5|93452.5|93541.5|93452.5|93511|93422|13
1732100010000|2024-11-20 10:53:30|93541|93452|93542|93453|93542|93453|93531.5|93442.5|13
1732100020000|2024-11-20 10:53:40|93553.5|93464.5|93553|93464|93553.5|93464.5|93548.5|93459.5|11
1732100030000|2024-11-20 10:53:50|93559|93470|93555.5|93466.5|93564|93475|93555.5|93466.5|15
1732100040000|2024-11-20 10:54:00|93554.5|93465.5|93529|93440|93555.5|93466.5|93529|93440|15
1732100060000|2024-11-20 10:54:20|93528.5|93439.5|93504|93415|93528.5|93439.5|93504|93415|14
1732100070000|2024-11-20 10:54:30|93503|93414|93514|93425|93514|93425|93503|93414|7
1732100080000|2024-11-20 10:54:40|93511|93422|93504.5|93415.5|93513.5|93424.5|93504.5|93415.5|26
1732100090000|2024-11-20 10:54:50|93505.5|93416.5|93503|93414|93508|93419|93503|93414|7
1732100100000|2024-11-20 10:55:00|93489.5|93400.5|93463|93374|93489.5|93400.5|93463|93374|14
1732100110000|2024-11-20 10:55:10|93450.5|93361.5|93446|93357|93463|93374|93446|93357|9
1732100120000|2024-11-20 10:55:20|93444.5|93355.5|93443|93354|93444.5|93355.5|93443|93354|2
1732100140000|2024-11-20 10:55:40|93444.5|93355.5|93454|93365|93461.5|93372.5|93444.5|93355.5|20
1732100150000|2024-11-20 10:55:50|93453|93364|93452.5|93363.5|93455|93366|93451|93362|24
1732100160000|2024-11-20 10:56:00|93451.5|93362.5|93443|93354|93453.5|93364.5|93443|93354|12
1732100170000|2024-11-20 10:56:10|93447.5|93358.5|93457|93368|93457|93368|93447.5|93358.5|12
1732100180000|2024-11-20 10:56:20|93460.5|93371.5|93452|93363|93460.5|93371.5|93451.5|93362.5|23
1732100190000|2024-11-20 10:56:30|93451.5|93362.5|93458|93369|93469.5|93380.5|93451|93362|11
1732100210000|2024-11-20 10:56:50|93450.5|93361.5|93427|93338|93450.5|93361.5|93423|93334|7
1732100220000|2024-11-20 10:57:00|93424|93335|93419|93330|93429.5|93340.5|93416|93327|25
1732100230000|2024-11-20 10:57:10|93419.5|93330.5|93451|93362|93451|93362|93419|93330|22
1732100240000|2024-11-20 10:57:20|93450.5|93361.5|93484|93395|93490.5|93401.5|93450.5|93361.5|22
1732100250000|2024-11-20 10:57:30|93485|93396|93485|93396|93490|93401|93484|93395|33
1732100260000|2024-11-20 10:57:40|93485.5|93396.5|93481|93392|93486|93397|93481|93392|10
1732100270000|2024-11-20 10:57:50|93468.5|93379.5|93478|93389|93482|93393|93461|93372|20
1732100280000|2024-11-20 10:58:00|93477.5|93388.5|93460|93371|93477.5|93388.5|93460|93371|11
1732100300000|2024-11-20 10:58:20|93449.5|93360.5|93439|93350|93449.5|93360.5|93439|93350|14
1732100320000|2024-11-20 10:58:40|93428.5|93339.5|93418|93329|93428.5|93339.5|93418|93329|2
1732100360000|2024-11-20 10:59:20|93424.5|93335.5|93434|93345|93435.5|93346.5|93424.5|93335.5|12
1732100370000|2024-11-20 10:59:30|93435|93346|93434|93345|93435|93346|93434|93345|2
1732100380000|2024-11-20 10:59:40|93433.5|93344.5|93418|93329|93433.5|93344.5|93418|93329|7
1732100400000|2024-11-20 11:00:00|93426.5|93337.5|93425|93336|93428|93339|93424|93335|24
1732100410000|2024-11-20 11:00:10|93433|93344|93442|93353|93454.5|93365.5|93429|93340|32
1732100420000|2024-11-20 11:00:20|93443|93354|93462|93373|93471.5|93382.5|93439|93350|24
1732100430000|2024-11-20 11:00:30|93460|93371|93451|93362|93460.5|93371.5|93450|93361|29
1732100440000|2024-11-20 11:00:40|93450.5|93361.5|93418.5|93329.5|93450.5|93361.5|93418|93329|20
1732100450000|2024-11-20 11:00:50|93420|93331|93418|93329|93420|93331|93416|93327|12
1732100460000|2024-11-20 11:01:00|93413|93324|93409|93320|93413|93324|93409|93320|15
1732100470000|2024-11-20 11:01:10|93408.5|93319.5|93394.5|93305.5|93408.5|93319.5|93394.5|93305.5|14
1732100480000|2024-11-20 11:01:20|93394|93305|93403|93314|93403|93314|93394|93305|5
1732100490000|2024-11-20 11:01:30|93431.5|93342.5|93430.5|93341.5|93433|93344|93430.5|93341.5|3
1732100500000|2024-11-20 11:01:40|93429|93340|93418|93329|93429|93340|93418|93329|14
1732100510000|2024-11-20 11:01:50|93406.5|93317.5|93404.5|93315.5|93418|93329|93404|93315|6
1732100520000|2024-11-20 11:02:00|93404|93315|93396|93307|93404|93315|93396|93307|19
1732100530000|2024-11-20 11:02:10|93384|93295|93377|93288|93386|93297|93377|93288|20
1732100540000|2024-11-20 11:02:20|93368.5|93279.5|93372.5|93283.5|93379.5|93290.5|93367.5|93278.5|23
1732100550000|2024-11-20 11:02:30|93372|93283|93370.5|93281.5|93381|93292|93370.5|93281.5|20
1732100560000|2024-11-20 11:02:40|93369|93280|93364|93275|93371|93282|93364|93275|13
1732100570000|2024-11-20 11:02:50|93367|93278|93367|93278|93367|93278|93365.5|93276.5|8
1732100580000|2024-11-20 11:03:00|93365.5|93276.5|93343.5|93254.5|93365.5|93276.5|93343.5|93254.5|18
1732100590000|2024-11-20 11:03:10|93342|93253|93327|93238|93342|93253|93327|93238|13
1732100600000|2024-11-20 11:03:20|93321|93232|93309.5|93220.5|93321|93232|93309.5|93220.5|9
1732100610000|2024-11-20 11:03:30|93315|93226|93286.5|93197.5|93315|93226|93286.5|93197.5|32
1732100620000|2024-11-20 11:03:40|93286|93197|93303|93214|93303|93214|93285.5|93196.5|14
1732100630000|2024-11-20 11:03:50|93313.5|93224.5|93300|93211|93315|93226|93298.5|93209.5|30
1732100640000|2024-11-20 11:04:00|93299.5|93210.5|93316|93227|93316.5|93227.5|93298.5|93209.5|15
1732100650000|2024-11-20 11:04:10|93309.5|93220.5|93305.5|93216.5|93325.5|93236.5|93305.5|93216.5|25
1732100660000|2024-11-20 11:04:20|93305|93216|93287.5|93198.5|93305|93216|93287.5|93198.5|22
1732100670000|2024-11-20 11:04:30|93286.5|93197.5|93291|93202|93291.5|93202.5|93282|93193|12
1732100680000|2024-11-20 11:04:40|93290.5|93201.5|93282|93193|93290.5|93201.5|93282|93193|11
1732100690000|2024-11-20 11:04:50|93289|93200|93293.5|93204.5|93293.5|93204.5|93289|93200|4
1732100700000|2024-11-20 11:05:00|93295|93206|93331.5|93242.5|93333.5|93244.5|93294|93205|23
1732100710000|2024-11-20 11:05:10|93331|93242|93332.5|93243.5|93345|93256|93329|93240|28
1732100720000|2024-11-20 11:05:20|93334|93245|93310.5|93221.5|93334.5|93245.5|93302|93213|35
1732100730000|2024-11-20 11:05:30|93310|93221|93334|93245|93335.5|93246.5|93297|93208|32
1732100740000|2024-11-20 11:05:40|93333|93244|93309|93220|93333|93244|93309|93220|23
1732100760000|2024-11-20 11:06:00|93312|93223|93309|93220|93312|93223|93309|93220|8
1732100780000|2024-11-20 11:06:20|93296.5|93207.5|93289.5|93200.5|93296.5|93207.5|93289.5|93200.5|8
1732100790000|2024-11-20 11:06:30|93289|93200|93272|93183|93289|93200|93272|93183|21
1732100800000|2024-11-20 11:06:40|93273.5|93184.5|93273.5|93184.5|93273.5|93184.5|93273.5|93184.5|1
1732100810000|2024-11-20 11:06:50|93277|93188|93283.5|93194.5|93295.5|93206.5|93275.5|93186.5|13
1732100820000|2024-11-20 11:07:00|93285|93196|93273.5|93184.5|93285|93196|93273.5|93184.5|10
1732100830000|2024-11-20 11:07:10|93273|93184|93271|93182|93273|93184|93271|93182|11
1732100870000|2024-11-20 11:07:50|93274.5|93185.5|93293|93204|93296|93207|93274.5|93185.5|15
1732100880000|2024-11-20 11:08:00|93292.5|93203.5|93284|93195|93294|93205|93280.5|93191.5|26
1732100890000|2024-11-20 11:08:10|93281.5|93192.5|93289|93200|93296|93207|93279|93190|24
1732100900000|2024-11-20 11:08:20|93289.5|93200.5|93343.5|93254.5|93343.5|93254.5|93289.5|93200.5|27
1732100910000|2024-11-20 11:08:30|93344|93255|93322|93233|93344|93255|93318|93229|25
1732100920000|2024-11-20 11:08:40|93324|93235|93342|93253|93352.5|93263.5|93324|93235|27
1732100930000|2024-11-20 11:08:50|93340.5|93251.5|93348|93259|93348|93259|93338.5|93249.5|26
1732100970000|2024-11-20 11:09:30|93327.5|93238.5|93325.5|93236.5|93327.5|93238.5|93325.5|93236.5|2
1732100980000|2024-11-20 11:09:40|93326.5|93237.5|93309|93220|93326.5|93237.5|93287|93198|26
1732100990000|2024-11-20 11:09:50|93310|93221|93311|93222|93311|93222|93302.5|93213.5|30
1732101000000|2024-11-20 11:10:00|93310|93221|93315|93226|93315|93226|93307|93218|15
1732101010000|2024-11-20 11:10:10|93316|93227|93358.5|93269.5|93358.5|93269.5|93316|93227|18
1732101020000|2024-11-20 11:10:20|93359|93270|93378|93289|93378|93289|93359|93270|8
1732101030000|2024-11-20 11:10:30|93363.5|93274.5|93349|93260|93363.5|93274.5|93349|93260|8
1732101050000|2024-11-20 11:10:50|93332.5|93243.5|93317|93228|93332.5|93243.5|93317|93228|10
1732101060000|2024-11-20 11:11:00|93305|93216|93296.5|93207.5|93305|93216|93296.5|93207.5|9
1732101070000|2024-11-20 11:11:10|93296|93207|93275.5|93186.5|93296|93207|93275|93186|23
1732101080000|2024-11-20 11:11:20|93275|93186|93271|93182|93275|93186|93271|93182|8
1732101090000|2024-11-20 11:11:30|93280.5|93191.5|93276|93187|93280.5|93191.5|93273.5|93184.5|3
1732101100000|2024-11-20 11:11:40|93267.5|93178.5|93277|93188|93284|93195|93267.5|93178.5|17
1732101110000|2024-11-20 11:11:50|93276.5|93187.5|93249|93160|93276.5|93187.5|93249|93160|15
1732101120000|2024-11-20 11:12:00|93243|93154|93226|93137|93243|93154|93220|93131|18
1732101130000|2024-11-20 11:12:10|93225.5|93136.5|93215|93126|93226|93137|93215|93126|6
1732101150000|2024-11-20 11:12:30|93209.5|93120.5|93206.5|93117.5|93215|93126|93206.5|93117.5|4
1732101160000|2024-11-20 11:12:40|93205|93116|93192|93103|93205|93116|93192|93103|5
1732101170000|2024-11-20 11:12:50|93186.5|93097.5|93159|93070|93192|93103|93153.5|93064.5|11
1732101180000|2024-11-20 11:13:00|93151.5|93062.5|93097.5|93008.5|93151.5|93062.5|93097.5|93008.5|21
1732101190000|2024-11-20 11:13:10|93094.5|93005.5|93058|92969|93096.5|93007.5|93058|92969|16
1732101200000|2024-11-20 11:13:20|93050|92961|93038|92949|93058|92969|93038|92949|10
1732101210000|2024-11-20 11:13:30|93031.5|92942.5|93025|92936|93038|92949|93025|92936|7
1732101220000|2024-11-20 11:13:40|93014|92925|93003|92914|93014|92925|93003|92914|6
1732101230000|2024-11-20 11:13:50|93021|92932|93032|92943|93032|92943|93003.5|92914.5|18
1732101240000|2024-11-20 11:14:00|93033.5|92944.5|93060|92971|93088.5|92999.5|93033|92944|29
1732101250000|2024-11-20 11:14:10|93059.5|92970.5|93098.5|93009.5|93099|93010|93055.5|92966.5|33
1732101260000|2024-11-20 11:14:20|93098|93009|93088.5|92999.5|93134.5|93045.5|93088.5|92999.5|25
1732101270000|2024-11-20 11:14:30|93088|92999|93084|92995|93092|93003|93083|92994|28
1732101280000|2024-11-20 11:14:40|93083.5|92994.5|93044|92955|93083.5|92994.5|93044|92955|20
1732101290000|2024-11-20 11:14:50|93043.5|92954.5|92969|92880|93043.5|92954.5|92969|92880|30
1732101300000|2024-11-20 11:15:00|92968.5|92879.5|92980.5|92891.5|92986.5|92897.5|92966.5|92877.5|30
1732101310000|2024-11-20 11:15:10|92993.5|92904.5|93056.5|92967.5|93056.5|92967.5|92993|92904|31
1732101320000|2024-11-20 11:15:20|93065|92976|93056|92967|93071|92982|93048.5|92959.5|37
1732101330000|2024-11-20 11:15:30|93051.5|92962.5|93047.5|92958.5|93066|92977|93045|92956|22
1732101340000|2024-11-20 11:15:40|93045.5|92956.5|93057.5|92968.5|93060.5|92971.5|93045.5|92956.5|14
1732101350000|2024-11-20 11:15:50|93057|92968|93058|92969|93058|92969|93050.5|92961.5|20
1732101360000|2024-11-20 11:16:00|93059.5|92970.5|93083|92994|93083|92994|93059.5|92970.5|16
1732101370000|2024-11-20 11:16:10|93085|92996|93123|93034|93140.5|93051.5|93085|92996|34
1732101380000|2024-11-20 11:16:20|93121.5|93032.5|93140|93051|93141|93052|93118|93029|14
1732101390000|2024-11-20 11:16:30|93143.5|93054.5|93142|93053|93143.5|93054.5|93142|93053|4
1732101400000|2024-11-20 11:16:40|93141|93052|93156|93067|93156|93067|93141|93052|19
1732101410000|2024-11-20 11:16:50|93156.5|93067.5|93184|93095|93187|93098|93156.5|93067.5|26
1732101420000|2024-11-20 11:17:00|93189.5|93100.5|93169|93080|93189.5|93100.5|93169|93080|17
1732101430000|2024-11-20 11:17:10|93163|93074|93117|93028|93163|93074|93117|93028|25
1732101440000|2024-11-20 11:17:20|93116.5|93027.5|93117.5|93028.5|93121|93032|93116|93027|11
1732101450000|2024-11-20 11:17:30|93118|93029|93125|93036|93126.5|93037.5|93118|93029|21
1732101460000|2024-11-20 11:17:40|93125.5|93036.5|93088|92999|93125.5|93036.5|93088|92999|28
1732101470000|2024-11-20 11:17:50|93092.5|93003.5|93116|93027|93116|93027|93092.5|93003.5|13
1732101490000|2024-11-20 11:18:10|93137|93048|93155.5|93066.5|93166.5|93077.5|93137|93048|18
1732101500000|2024-11-20 11:18:20|93155|93066|93149|93060|93155|93066|93149|93060|15
1732101510000|2024-11-20 11:18:30|93155.5|93066.5|93174.5|93085.5|93175.5|93086.5|93155.5|93066.5|24
1732101520000|2024-11-20 11:18:40|93175|93086|93201|93112|93204.5|93115.5|93173|93084|24
1732101530000|2024-11-20 11:18:50|93201.5|93112.5|93205|93116|93207|93118|93200.5|93111.5|16
1732101540000|2024-11-20 11:19:00|93204|93115|93211.5|93122.5|93213.5|93124.5|93202.5|93113.5|13
1732101550000|2024-11-20 11:19:10|93212|93123|93183.5|93094.5|93217|93128|93174|93085|28
1732101560000|2024-11-20 11:19:20|93184|93095|93186|93097|93188|93099|93184|93095|7
1732101580000|2024-11-20 11:19:40|93185|93096|93184|93095|93185|93096|93184|93095|2
1732101590000|2024-11-20 11:19:50|93187|93098|93185|93096|93187|93098|93185|93096|7
1732101600000|2024-11-20 11:20:00|93184.5|93095.5|93184|93095|93184.5|93095.5|93184|93095|2
1732101610000|2024-11-20 11:20:10|93191|93102|93185|93096|93194|93105|93185|93096|20
1732101620000|2024-11-20 11:20:20|93184.5|93095.5|93184|93095|93184.5|93095.5|93184|93095|2
1732101650000|2024-11-20 11:20:50|93186|93097|93206|93117|93206|93117|93185.5|93096.5|11
1732101660000|2024-11-20 11:21:00|93206.5|93117.5|93236|93147|93236|93147|93206.5|93117.5|24
1732101670000|2024-11-20 11:21:10|93235.5|93146.5|93247|93158|93247|93158|93230|93141|23
1732101680000|2024-11-20 11:21:20|93252.5|93163.5|93269.5|93180.5|93269.5|93180.5|93252.5|93163.5|9
1732101690000|2024-11-20 11:21:30|93270|93181|93270|93181|93270|93181|93270|93181|1
1732101720000|2024-11-20 11:22:00|93281|93192|93302|93213|93302|93213|93281|93192|9
1732101730000|2024-11-20 11:22:10|93303|93214|93312|93223|93312|93223|93303|93214|6
1732101740000|2024-11-20 11:22:20|93313.5|93224.5|93345|93256|93345|93256|93312.5|93223.5|28
1732101750000|2024-11-20 11:22:30|93346.5|93257.5|93348|93259|93348|93259|93346.5|93257.5|5
1732101760000|2024-11-20 11:22:40|93352.5|93263.5|93359|93270|93359|93270|93352.5|93263.5|13
1732101770000|2024-11-20 11:22:50|93364.5|93275.5|93382|93293|93382|93293|93364.5|93275.5|12
1732101780000|2024-11-20 11:23:00|93387.5|93298.5|93404|93315|93404|93315|93387.5|93298.5|14
1732101790000|2024-11-20 11:23:10|93403|93314|93389|93300|93403|93314|93380|93291|24
1732101800000|2024-11-20 11:23:20|93390|93301|93398.5|93309.5|93399.5|93310.5|93390|93301|21
1732101810000|2024-11-20 11:23:30|93398|93309|93391|93302|93399|93310|93391|93302|9
1732101820000|2024-11-20 11:23:40|93387.5|93298.5|93387.5|93298.5|93387.5|93298.5|93387.5|93298.5|1
1732101830000|2024-11-20 11:23:50|93387|93298|93387|93298|93387.5|93298.5|93385|93296|11
1732101840000|2024-11-20 11:24:00|93386.5|93297.5|93374|93285|93386.5|93297.5|93374|93285|20
1732101850000|2024-11-20 11:24:10|93353.5|93264.5|93336.5|93247.5|93353.5|93264.5|93336.5|93247.5|19
1732101860000|2024-11-20 11:24:20|93336|93247|93341|93252|93341.5|93252.5|93334|93245|17
1732101870000|2024-11-20 11:24:30|93343.5|93254.5|93346|93257|93346|93257|93343.5|93254.5|3
1732101880000|2024-11-20 11:24:40|93343.5|93254.5|93341|93252|93343.5|93254.5|93341|93252|6
1732101890000|2024-11-20 11:24:50|93337.5|93248.5|93337.5|93248.5|93338.5|93249.5|93337|93248|6
1732101900000|2024-11-20 11:25:00|93337|93248|93307|93218|93337|93248|93307|93218|12
1732101910000|2024-11-20 11:25:10|93306.5|93217.5|93300.5|93211.5|93306.5|93217.5|93299|93210|13
1732101920000|2024-11-20 11:25:20|93301|93212|93323.5|93234.5|93323.5|93234.5|93300.5|93211.5|8
1732101930000|2024-11-20 11:25:30|93316|93227|93319.5|93230.5|93324|93235|93316|93227|26
1732101940000|2024-11-20 11:25:40|93319|93230|93309.5|93220.5|93320.5|93231.5|93309.5|93220.5|15
1732101950000|2024-11-20 11:25:50|93307|93218|93299|93210|93308.5|93219.5|93299|93210|21
1732101960000|2024-11-20 11:26:00|93302|93213|93305|93216|93305|93216|93302|93213|7
1732101970000|2024-11-20 11:26:10|93311.5|93222.5|93312|93223|93312|93223|93311|93222|3
1732101980000|2024-11-20 11:26:20|93321.5|93232.5|93306|93217|93321.5|93232.5|93306|93217|8
1732101990000|2024-11-20 11:26:30|93310|93221|93308|93219|93312.5|93223.5|93308|93219|9
1732102000000|2024-11-20 11:26:40|93307.5|93218.5|93323|93234|93330.5|93241.5|93306.5|93217.5|17
1732102020000|2024-11-20 11:27:00|93328.5|93239.5|93313.5|93224.5|93328.5|93239.5|93312|93223|13
1732102030000|2024-11-20 11:27:10|93314|93225|93309.5|93220.5|93314|93225|93308.5|93219.5|10
1732102040000|2024-11-20 11:27:20|93309|93220|93269.5|93180.5|93309|93220|93256.5|93167.5|30
1732102050000|2024-11-20 11:27:30|93270|93181|93274|93185|93275.5|93186.5|93270|93181|15
1732102060000|2024-11-20 11:27:40|93274.5|93185.5|93306|93217|93308.5|93219.5|93273|93184|24
1732102090000|2024-11-20 11:28:10|93309.5|93220.5|93313|93224|93313|93224|93309.5|93220.5|4
1732102100000|2024-11-20 11:28:20|93315|93226|93338.5|93249.5|93339.5|93250.5|93315|93226|26
1732102110000|2024-11-20 11:28:30|93338|93249|93368.5|93279.5|93371.5|93282.5|93338|93249|24
1732102120000|2024-11-20 11:28:40|93368|93279|93368|93279|93368|93279|93368|93279|1
1732102130000|2024-11-20 11:28:50|93370|93281|93375|93286|93377|93288|93370|93281|10
1732102140000|2024-11-20 11:29:00|93373|93284|93381|93292|93386|93297|93373|93284|24
1732102150000|2024-11-20 11:29:10|93383.5|93294.5|93381|93292|93383.5|93294.5|93381|93292|6
1732102170000|2024-11-20 11:29:30|93372.5|93283.5|93368|93279|93372.5|93283.5|93368|93279|3
1732102200000|2024-11-20 11:30:00|93363|93274|93324|93235|93367.5|93278.5|93320|93231|17
1732102210000|2024-11-20 11:30:10|93323|93234|93313.5|93224.5|93326|93237|93313.5|93224.5|25
1732102220000|2024-11-20 11:30:20|93311|93222|93314|93225|93314|93225|93308|93219|26
1732102230000|2024-11-20 11:30:30|93312.5|93223.5|93319|93230|93321|93232|93310.5|93221.5|14
1732102240000|2024-11-20 11:30:40|93317|93228|93316|93227|93326|93237|93316|93227|18
1732102250000|2024-11-20 11:30:50|93316.5|93227.5|93314|93225|93316.5|93227.5|93314|93225|12
1732102260000|2024-11-20 11:31:00|93314.5|93225.5|93308.5|93219.5|93321.5|93232.5|93308.5|93219.5|18
1732102270000|2024-11-20 11:31:10|93317|93228|93316|93227|93319.5|93230.5|93307|93218|22
1732102280000|2024-11-20 11:31:20|93315|93226|93337|93248|93337|93248|93315|93226|13
1732102290000|2024-11-20 11:31:30|93338|93249|93341|93252|93341|93252|93338|93249|4
1732102300000|2024-11-20 11:31:40|93344|93255|93345|93256|93347|93258|93344|93255|9
1732102310000|2024-11-20 11:31:50|93344|93255|93343|93254|93344|93255|93343|93254|3
1732102330000|2024-11-20 11:32:10|93344|93255|93343|93254|93344|93255|93343|93254|3
1732102340000|2024-11-20 11:32:20|93344|93255|93344.5|93255.5|93344.5|93255.5|93344|93255|2
1732102350000|2024-11-20 11:32:30|93345|93256|93345|93256|93345|93256|93345|93256|1
1732102360000|2024-11-20 11:32:40|93385|93296|93365|93276|93385|93296|93365|93276|4
1732102370000|2024-11-20 11:32:50|93367|93278|93392.5|93303.5|93395.5|93306.5|93364|93275|25
1732102380000|2024-11-20 11:33:00|93392|93303|93413.5|93324.5|93416.5|93327.5|93392|93303|27
1732102390000|2024-11-20 11:33:10|93413|93324|93425.5|93336.5|93425.5|93336.5|93409.5|93320.5|23
1732102400000|2024-11-20 11:33:20|93426|93337|93438|93349|93438|93349|93426|93337|8
1732102460000|2024-11-20 11:34:20|93413.5|93324.5|93399|93310|93413.5|93324.5|93398|93309|10
1732102470000|2024-11-20 11:34:30|93399.5|93310.5|93393|93304|93400|93311|93393|93304|9
1732102480000|2024-11-20 11:34:40|93371.5|93282.5|93358.5|93269.5|93371.5|93282.5|93358.5|93269.5|18
1732102490000|2024-11-20 11:34:50|93357|93268|93356|93267|93357|93268|93356|93267|3
1732102500000|2024-11-20 11:35:00|93333|93244|93327|93238|93334|93245|93327|93238|6
1732102510000|2024-11-20 11:35:10|93325|93236|93334|93245|93338|93249|93314|93225|21
1732102520000|2024-11-20 11:35:20|93334.5|93245.5|93334.5|93245.5|93335.5|93246.5|93334.5|93245.5|7
1732102530000|2024-11-20 11:35:30|93335|93246|93331|93242|93337|93248|93331|93242|15
1732102540000|2024-11-20 11:35:40|93304.5|93215.5|93292.5|93203.5|93307|93218|93290.5|93201.5|28
1732102550000|2024-11-20 11:35:50|93292|93203|93278|93189|93292|93203|93278|93189|12
1732102560000|2024-11-20 11:36:00|93280.5|93191.5|93282|93193|93283|93194|93280.5|93191.5|11
1732102570000|2024-11-20 11:36:10|93279.5|93190.5|93278|93189|93279.5|93190.5|93278|93189|4
1732102580000|2024-11-20 11:36:20|93250.5|93161.5|93241.5|93152.5|93255|93166|93241.5|93152.5|20
1732102590000|2024-11-20 11:36:30|93241|93152|93247|93158|93247|93158|93237.5|93148.5|19
1732102600000|2024-11-20 11:36:40|93252|93163|93237|93148|93252|93163|93236|93147|17
1732102610000|2024-11-20 11:36:50|93236.5|93147.5|93281.5|93192.5|93296.5|93207.5|93236.5|93147.5|23
1732102620000|2024-11-20 11:37:00|93281|93192|93290.5|93201.5|93290.5|93201.5|93274.5|93185.5|30
1732102630000|2024-11-20 11:37:10|93292|93203|93335.5|93246.5|93336|93247|93292|93203|31
1732102640000|2024-11-20 11:37:20|93340.5|93251.5|93351.5|93262.5|93357|93268|93340|93251|23
1732102650000|2024-11-20 11:37:30|93351|93262|93340.5|93251.5|93351|93262|93340.5|93251.5|12
1732102660000|2024-11-20 11:37:40|93341|93252|93351|93262|93359.5|93270.5|93340.5|93251.5|19
1732102670000|2024-11-20 11:37:50|93351.5|93262.5|93350|93261|93369|93280|93350|93261|28
1732102680000|2024-11-20 11:38:00|93349|93260|93369|93280|93374|93285|93349|93260|24
1732102690000|2024-11-20 11:38:10|93368.5|93279.5|93368|93279|93368.5|93279.5|93368|93279|2
1732102700000|2024-11-20 11:38:20|93346.5|93257.5|93341|93252|93351.5|93262.5|93341|93252|24
1732102710000|2024-11-20 11:38:30|93337.5|93248.5|93331|93242|93337.5|93248.5|93331|93242|8
1732102730000|2024-11-20 11:38:50|93335|93246|93339|93250|93339|93250|93335|93246|4
1732102740000|2024-11-20 11:39:00|93341|93252|93334|93245|93342|93253|93333.5|93244.5|13
1732102750000|2024-11-20 11:39:10|93333.5|93244.5|93331|93242|93333.5|93244.5|93331|93242|5
1732102770000|2024-11-20 11:39:30|93336.5|93247.5|93340.5|93251.5|93340.5|93251.5|93336.5|93247.5|8
1732102780000|2024-11-20 11:39:40|93341|93252|93348|93259|93353|93264|93341|93252|11
1732102790000|2024-11-20 11:39:50|93347.5|93258.5|93343|93254|93347.5|93258.5|93343|93254|9
1732102800000|2024-11-20 11:40:00|93342.5|93253.5|93344|93255|93344|93255|93342|93253|7
1732102810000|2024-11-20 11:40:10|93353.5|93264.5|93377.5|93288.5|93377.5|93288.5|93353.5|93264.5|13
1732102820000|2024-11-20 11:40:20|93377|93288|93370|93281|93384.5|93295.5|93370|93281|20
1732102830000|2024-11-20 11:40:30|93364|93275|93348.5|93259.5|93364|93275|93335|93246|8
1732102840000|2024-11-20 11:40:40|93347.5|93258.5|93347|93258|93347.5|93258.5|93347|93258|2
1732102870000|2024-11-20 11:41:10|93352|93263|93347|93258|93352|93263|93340.5|93251.5|9
1732102880000|2024-11-20 11:41:20|93349|93260|93375|93286|93375|93286|93344.5|93255.5|28
1732102890000|2024-11-20 11:41:30|93374|93285|93373|93284|93374|93285|93373|93284|3
1732102900000|2024-11-20 11:41:40|93374.5|93285.5|93376|93287|93376|93287|93374.5|93285.5|2
1732102910000|2024-11-20 11:41:50|93380|93291|93394|93305|93397|93308|93376|93287|24
1732102920000|2024-11-20 11:42:00|93396|93307|93392|93303|93396|93307|93392|93303|12
1732102930000|2024-11-20 11:42:10|93392.5|93303.5|93376|93287|93393|93304|93376|93287|12
1732102940000|2024-11-20 11:42:20|93376.5|93287.5|93377|93288|93377.5|93288.5|93376.5|93287.5|3
1732102950000|2024-11-20 11:42:30|93378|93289|93378|93289|93384.5|93295.5|93378|93289|11
1732102960000|2024-11-20 11:42:40|93378.5|93289.5|93379|93290|93379|93290|93378|93289|4
1732102970000|2024-11-20 11:42:50|93380.5|93291.5|93379|93290|93380.5|93291.5|93379|93290|2
1732102980000|2024-11-20 11:43:00|93380|93291|93373|93284|93394|93305|93373|93284|21
1732103000000|2024-11-20 11:43:20|93378.5|93289.5|93375|93286|93378.5|93289.5|93374|93285|15
1732103010000|2024-11-20 11:43:30|93374.5|93285.5|93373|93284|93385.5|93296.5|93373|93284|18
1732103030000|2024-11-20 11:43:50|93375|93286|93375|93286|93379.5|93290.5|93374.5|93285.5|6
1732103040000|2024-11-20 11:44:00|93374.5|93285.5|93387|93298|93387.5|93298.5|93374.5|93285.5|28
1732103050000|2024-11-20 11:44:10|93393.5|93304.5|93405.5|93316.5|93407.5|93318.5|93393.5|93304.5|20
1732103060000|2024-11-20 11:44:20|93405|93316|93404|93315|93405.5|93316.5|93404|93315|4
1732103070000|2024-11-20 11:44:30|93405|93316|93411|93322|93411|93322|93404|93315|15
1732103080000|2024-11-20 11:44:40|93411.5|93322.5|93426|93337|93432|93343|93410|93321|30
1732103090000|2024-11-20 11:44:50|93428.5|93339.5|93429|93340|93432|93343|93425.5|93336.5|22
1732103100000|2024-11-20 11:45:00|93430.5|93341.5|93404|93315|93430.5|93341.5|93404|93315|15
1732103110000|2024-11-20 11:45:10|93408.5|93319.5|93436|93347|93439.5|93350.5|93408.5|93319.5|15
1732103120000|2024-11-20 11:45:20|93438.5|93349.5|93439|93350|93443.5|93354.5|93438|93349|22
1732103130000|2024-11-20 11:45:30|93438|93349|93437.5|93348.5|93440.5|93351.5|93436|93347|11
1732103140000|2024-11-20 11:45:40|93437|93348|93447.5|93358.5|93447.5|93358.5|93437|93348|14
1732103150000|2024-11-20 11:45:50|93446.5|93357.5|93448|93359|93449|93360|93444|93355|17
1732103160000|2024-11-20 11:46:00|93447.5|93358.5|93451|93362|93452|93363|93447.5|93358.5|14
1732103170000|2024-11-20 11:46:10|93451.5|93362.5|93451|93362|93452.5|93363.5|93450.5|93361.5|28
1732103180000|2024-11-20 11:46:20|93451.5|93362.5|93453.5|93364.5|93456|93367|93451|93362|26
1732103190000|2024-11-20 11:46:30|93455.5|93366.5|93447|93358|93455.5|93366.5|93447|93358|18
1732103200000|2024-11-20 11:46:40|93452.5|93363.5|93452.5|93363.5|93453|93364|93447|93358|26
1732103210000|2024-11-20 11:46:50|93450.5|93361.5|93451.5|93362.5|93455.5|93366.5|93449.5|93360.5|32
1732103220000|2024-11-20 11:47:00|93452.5|93363.5|93494|93405|93494|93405|93451.5|93362.5|19
1732103230000|2024-11-20 11:47:10|93493.5|93404.5|93493|93404|93494|93405|93487.5|93398.5|25
1732103240000|2024-11-20 11:47:20|93493.5|93404.5|93480|93391|93496|93407|93477.5|93388.5|23
1732103250000|2024-11-20 11:47:30|93477.5|93388.5|93481|93392|93481|93392|93471|93382|14
1732103260000|2024-11-20 11:47:40|93486|93397|93497.5|93408.5|93499.5|93410.5|93486|93397|20
1732103270000|2024-11-20 11:47:50|93500.5|93411.5|93504|93415|93504|93415|93497|93408|20
1732103280000|2024-11-20 11:48:00|93505|93416|93510|93421|93511.5|93422.5|93505|93416|11
1732103290000|2024-11-20 11:48:10|93512|93423|93515|93426|93515|93426|93511.5|93422.5|20
1732103300000|2024-11-20 11:48:20|93516|93427|93537.5|93448.5|93538|93449|93516|93427|16
1732103310000|2024-11-20 11:48:30|93538|93449|93549.5|93460.5|93549.5|93460.5|93537.5|93448.5|19
1732103320000|2024-11-20 11:48:40|93550|93461|93572|93483|93572|93483|93550|93461|5
1732103330000|2024-11-20 11:48:50|93584|93495|93607|93518|93607|93518|93584|93495|2
1732103340000|2024-11-20 11:49:00|93608.5|93519.5|93625|93536|93636.5|93547.5|93604|93515|27
1732103350000|2024-11-20 11:49:10|93627.5|93538.5|93627.5|93538.5|93631|93542|93606|93517|27
1732103360000|2024-11-20 11:49:20|93624|93535|93574|93485|93625.5|93536.5|93574|93485|19
1732103370000|2024-11-20 11:49:30|93573|93484|93573|93484|93577.5|93488.5|93573|93484|16
1732103380000|2024-11-20 11:49:40|93578|93489|93614|93525|93614|93525|93573|93484|14
1732103390000|2024-11-20 11:49:50|93614.5|93525.5|93618.5|93529.5|93626|93537|93614.5|93525.5|10
1732103400000|2024-11-20 11:50:00|93620.5|93531.5|93640|93551|93640|93551|93618|93529|23
1732103410000|2024-11-20 11:50:10|93645.5|93556.5|93654|93565|93662|93573|93645.5|93556.5|9
1732103420000|2024-11-20 11:50:20|93651|93562|93609|93520|93651.5|93562.5|93596|93507|23
1732103430000|2024-11-20 11:50:30|93619.5|93530.5|93661|93572|93661|93572|93610.5|93521.5|30
1732103440000|2024-11-20 11:50:40|93661.5|93572.5|93655|93566|93662|93573|93645|93556|17
1732103450000|2024-11-20 11:50:50|93653.5|93564.5|93661|93572|93661|93572|93653|93564|13
1732103460000|2024-11-20 11:51:00|93661.5|93572.5|93684|93595|93684|93595|93661.5|93572.5|8
1732103470000|2024-11-20 11:51:10|93690|93601|93696|93607|93696|93607|93690|93601|4
1732103480000|2024-11-20 11:51:20|93693.5|93604.5|93687|93598|93693.5|93604.5|93687|93598|8
1732103490000|2024-11-20 11:51:30|93689|93600|93691|93602|93691|93602|93689|93600|5
1732103500000|2024-11-20 11:51:40|93693.5|93604.5|93696|93607|93696|93607|93693|93604|7
1732103520000|2024-11-20 11:52:00|93701.5|93612.5|93707|93618|93707|93618|93701.5|93612.5|3
1732103560000|2024-11-20 11:52:40|93702|93613|93701.5|93612.5|93702|93613|93687.5|93598.5|9
1732103570000|2024-11-20 11:52:50|93704|93615|93702|93613|93706|93617|93702|93613|9
1732103580000|2024-11-20 11:53:00|93702.5|93613.5|93717|93628|93717|93628|93702.5|93613.5|13
1732103590000|2024-11-20 11:53:10|93717.5|93628.5|93717|93628|93717.5|93628.5|93717|93628|2
1732103600000|2024-11-20 11:53:20|93714.5|93625.5|93710|93621|93714.5|93625.5|93710|93621|3
1732103610000|2024-11-20 11:53:30|93711|93622|93728|93639|93728|93639|93710|93621|11
1732103630000|2024-11-20 11:53:50|93728.5|93639.5|93729|93640|93729|93640|93728.5|93639.5|2
1732103650000|2024-11-20 11:54:10|93733.5|93644.5|93738|93649|93738|93649|93733.5|93644.5|2
1732103660000|2024-11-20 11:54:20|93741|93652|93752|93663|93752|93663|93741|93652|3
1732103680000|2024-11-20 11:54:40|93747.5|93658.5|93683.5|93594.5|93747.5|93658.5|93683.5|93594.5|15
1732103690000|2024-11-20 11:54:50|93689|93600|93681|93592|93691|93602|93681|93592|18
1732103700000|2024-11-20 11:55:00|93679|93590|93720.5|93631.5|93720.5|93631.5|93678|93589|36
1732103710000|2024-11-20 11:55:10|93720|93631|93678.5|93589.5|93720.5|93631.5|93674.5|93585.5|26
1732103720000|2024-11-20 11:55:20|93681|93592|93676|93587|93688|93599|93676|93587|22
1732103730000|2024-11-20 11:55:30|93675|93586|93626.5|93537.5|93675|93586|93624|93535|20
1732103740000|2024-11-20 11:55:40|93627|93538|93626|93537|93630|93541|93623|93534|7
1732103750000|2024-11-20 11:55:50|93625.5|93536.5|93631.5|93542.5|93638.5|93549.5|93623|93534|12
1732103760000|2024-11-20 11:56:00|93632|93543|93632|93543|93650|93561|93629|93540|24
1732103770000|2024-11-20 11:56:10|93635.5|93546.5|93623|93534|93638|93549|93623|93534|26
1732103780000|2024-11-20 11:56:20|93625|93536|93623|93534|93628.5|93539.5|93623|93534|14
1732103800000|2024-11-20 11:56:40|93629|93540|93656.5|93567.5|93657|93568|93629|93540|7
1732103810000|2024-11-20 11:56:50|93657|93568|93657|93568|93657|93568|93657|93568|1
1732103820000|2024-11-20 11:57:00|93663|93574|93670|93581|93674|93585|93660.5|93571.5|26
1732103830000|2024-11-20 11:57:10|93669.5|93580.5|93657|93568|93671.5|93582.5|93657|93568|8
1732103840000|2024-11-20 11:57:20|93664.5|93575.5|93679.5|93590.5|93679.5|93590.5|93662|93573|23
1732103850000|2024-11-20 11:57:30|93679|93590|93681.5|93592.5|93681.5|93592.5|93657|93568|26
1732103860000|2024-11-20 11:57:40|93681|93592|93680|93591|93681.5|93592.5|93680|93591|5
1732103870000|2024-11-20 11:57:50|93668.5|93579.5|93657|93568|93668.5|93579.5|93657|93568|2
1732103880000|2024-11-20 11:58:00|93646.5|93557.5|93644|93555|93647.5|93558.5|93631.5|93542.5|14
1732103890000|2024-11-20 11:58:10|93639|93550|93634|93545|93639|93550|93634|93545|2
1732103910000|2024-11-20 11:58:30|93623|93534|93613|93524|93623|93534|93613|93524|2
1732103920000|2024-11-20 11:58:40|93614.5|93525.5|93614.5|93525.5|93624.5|93535.5|93614.5|93525.5|13
1732103930000|2024-11-20 11:58:50|93615|93526|93613|93524|93615|93526|93613|93524|13
1732103960000|2024-11-20 11:59:20|93615.5|93526.5|93613|93524|93615.5|93526.5|93613|93524|3
1732104000000|2024-11-20 12:00:00|93617|93528|93648.5|93559.5|93650.5|93561.5|93617|93528|23
1732104010000|2024-11-20 12:00:10|93648|93559|93651|93562|93651|93562|93631.5|93542.5|9
1732104020000|2024-11-20 12:00:20|93644.5|93555.5|93647|93558|93662|93573|93644|93555|24
1732104030000|2024-11-20 12:00:30|93651|93562|93650|93561|93651|93562|93650|93561|2
1732104040000|2024-11-20 12:00:40|93649|93560|93647|93558|93661.5|93572.5|93647|93558|21
1732104060000|2024-11-20 12:01:00|93647.5|93558.5|93654|93565|93662|93573|93647.5|93558.5|4
1732104070000|2024-11-20 12:01:10|93652|93563|93694|93605|93694|93605|93647|93558|34
1732104080000|2024-11-20 12:01:20|93692|93603|93723|93634|93723|93634|93692|93603|22
1732104090000|2024-11-20 12:01:30|93732|93643|93748|93659|93750|93661|93732|93643|9
1732104100000|2024-11-20 12:01:40|93731|93642|93695|93606|93732|93643|93695|93606|15
1732104110000|2024-11-20 12:01:50|93694.5|93605.5|93670|93581|93694.5|93605.5|93670|93581|11
1732104120000|2024-11-20 12:02:00|93680.5|93591.5|93670|93581|93685.5|93596.5|93670|93581|27
1732104130000|2024-11-20 12:02:10|93675|93586|93699|93610|93699.5|93610.5|93675|93586|15
1732104140000|2024-11-20 12:02:20|93699.5|93610.5|93680|93591|93706.5|93617.5|93680|93591|32
1732104150000|2024-11-20 12:02:30|93680.5|93591.5|93685.5|93596.5|93685.5|93596.5|93670|93581|19
1732104160000|2024-11-20 12:02:40|93687.5|93598.5|93708|93619|93716|93627|93687.5|93598.5|24
1732104170000|2024-11-20 12:02:50|93693|93604|93680|93591|93693.5|93604.5|93680|93591|9
1732104180000|2024-11-20 12:03:00|93672.5|93583.5|93642|93553|93672.5|93583.5|93642|93553|12
1732104190000|2024-11-20 12:03:10|93648|93559|93689.5|93600.5|93690.5|93601.5|93648|93559|32
1732104200000|2024-11-20 12:03:20|93690|93601|93680|93591|93693|93604|93680|93591|21
1732104210000|2024-11-20 12:03:30|93659|93570|93655|93566|93662|93573|93653.5|93564.5|7
1732104220000|2024-11-20 12:03:40|93656.5|93567.5|93652|93563|93657.5|93568.5|93652|93563|8
1732104230000|2024-11-20 12:03:50|93647.5|93558.5|93629.5|93540.5|93647.5|93558.5|93629.5|93540.5|9
1732104240000|2024-11-20 12:04:00|93628|93539|93626|93537|93629.5|93540.5|93626|93537|16
1732104250000|2024-11-20 12:04:10|93624.5|93535.5|93623|93534|93624.5|93535.5|93623|93534|2
1732104260000|2024-11-20 12:04:20|93612.5|93523.5|93588.5|93499.5|93612.5|93523.5|93588.5|93499.5|6
1732104270000|2024-11-20 12:04:30|93579|93490|93573|93484|93584|93495|93573|93484|11
1732104280000|2024-11-20 12:04:40|93576.5|93487.5|93573|93484|93579.5|93490.5|93573|93484|12
1732104290000|2024-11-20 12:04:50|93571.5|93482.5|93571.5|93482.5|93573.5|93484.5|93562|93473|21
1732104300000|2024-11-20 12:05:00|93569.5|93480.5|93577|93488|93583|93494|93569|93480|24
1732104310000|2024-11-20 12:05:10|93576.5|93487.5|93586|93497|93602.5|93513.5|93575.5|93486.5|28
1732104320000|2024-11-20 12:05:20|93583|93494|93597.5|93508.5|93597.5|93508.5|93565|93476|34
1732104330000|2024-11-20 12:05:30|93599|93510|93600|93511|93605.5|93516.5|93596.5|93507.5|28
1732104340000|2024-11-20 12:05:40|93600.5|93511.5|93618|93529|93618.5|93529.5|93599.5|93510.5|21
1732104350000|2024-11-20 12:05:50|93619.5|93530.5|93678|93589|93678|93589|93619.5|93530.5|33
1732104360000|2024-11-20 12:06:00|93686.5|93597.5|93705|93616|93705|93616|93685|93596|25
1732104370000|2024-11-20 12:06:10|93702|93613|93678|93589|93705|93616|93678|93589|18
1732104380000|2024-11-20 12:06:20|93670.5|93581.5|93661|93572|93670.5|93581.5|93661|93572|4
1732104390000|2024-11-20 12:06:30|93653.5|93564.5|93651.5|93562.5|93654|93565|93633|93544|17
1732104400000|2024-11-20 12:06:40|93647|93558|93661.5|93572.5|93663.5|93574.5|93647|93558|34
1732104410000|2024-11-20 12:06:50|93661|93572|93664|93575|93664|93575|93661|93572|6
1732104430000|2024-11-20 12:07:10|93667|93578|93664|93575|93667|93578|93664|93575|6
1732104440000|2024-11-20 12:07:20|93656|93567|93648|93559|93656|93567|93648|93559|3
1732104450000|2024-11-20 12:07:30|93649.5|93560.5|93621|93532|93651.5|93562.5|93618.5|93529.5|12
1732104460000|2024-11-20 12:07:40|93622|93533|93626|93537|93626.5|93537.5|93622|93533|6
1732104470000|2024-11-20 12:07:50|93624.5|93535.5|93604.5|93515.5|93626|93537|93604.5|93515.5|11
1732104480000|2024-11-20 12:08:00|93595|93506|93595|93506|93595|93506|93595|93506|1
1732104490000|2024-11-20 12:08:10|93587|93498|93563|93474|93595|93506|93552|93463|19
1732104500000|2024-11-20 12:08:20|93571|93482|93614.5|93525.5|93621.5|93532.5|93571|93482|28
1732104510000|2024-11-20 12:08:30|93614|93525|93623|93534|93627.5|93538.5|93614|93525|21
1732104520000|2024-11-20 12:08:40|93621.5|93532.5|93620|93531|93621.5|93532.5|93620|93531|3
1732104530000|2024-11-20 12:08:50|93597|93508|93577|93488|93597|93508|93577|93488|3
1732104550000|2024-11-20 12:09:10|93563|93474|93555|93466|93563|93474|93555|93466|5
1732104560000|2024-11-20 12:09:20|93539|93450|93537|93448|93539|93450|93529|93440|8
1732104570000|2024-11-20 12:09:30|93536.5|93447.5|93500|93411|93536.5|93447.5|93500|93411|8
1732104580000|2024-11-20 12:09:40|93497.5|93408.5|93545|93456|93547.5|93458.5|93487|93398|24
1732104590000|2024-11-20 12:09:50|93546.5|93457.5|93545|93456|93547|93458|93545|93456|4
1732104600000|2024-11-20 12:10:00|93536|93447|93531|93442|93545|93456|93511|93422|34
1732104610000|2024-11-20 12:10:10|93533|93444|93535|93446|93546|93457|93533|93444|28
1732104620000|2024-11-20 12:10:20|93521.5|93432.5|93514|93425|93535|93446|93512.5|93423.5|7
1732104640000|2024-11-20 12:10:40|93517.5|93428.5|93537|93448|93542.5|93453.5|93517.5|93428.5|9
1732104650000|2024-11-20 12:10:50|93536|93447|93528|93439|93536|93447|93528|93439|23
1732104660000|2024-11-20 12:11:00|93525|93436|93493.5|93404.5|93527.5|93438.5|93493.5|93404.5|11
1732104670000|2024-11-20 12:11:10|93493|93404|93492|93403|93509.5|93420.5|93492|93403|29
1732104680000|2024-11-20 12:11:20|93492.5|93403.5|93472|93383|93493|93404|93472|93383|18
1732104690000|2024-11-20 12:11:30|93476|93387|93480|93391|93480|93391|93476|93387|3
1732104700000|2024-11-20 12:11:40|93478.5|93389.5|93473|93384|93481|93392|93472|93383|23
1732104710000|2024-11-20 12:11:50|93477|93388|93505|93416|93515|93426|93477|93388|16
1732104720000|2024-11-20 12:12:00|93504.5|93415.5|93480.5|93391.5|93506.5|93417.5|93480.5|93391.5|21
1732104730000|2024-11-20 12:12:10|93480|93391|93486|93397|93494|93405|93477|93388|7
1732104740000|2024-11-20 12:12:20|93488|93399|93528|93439|93528.5|93439.5|93483|93394|21
1732104750000|2024-11-20 12:12:30|93530.5|93441.5|93547|93458|93547|93458|93528|93439|16
1732104760000|2024-11-20 12:12:40|93546.5|93457.5|93540|93451|93549.5|93460.5|93540|93451|12
1732104770000|2024-11-20 12:12:50|93537.5|93448.5|93546|93457|93548|93459|93535|93446|8
1732104780000|2024-11-20 12:13:00|93550|93461|93586.5|93497.5|93586.5|93497.5|93550|93461|21
1732104790000|2024-11-20 12:13:10|93593|93504|93652.5|93563.5|93652.5|93563.5|93593|93504|29
1732104800000|2024-11-20 12:13:20|93653|93564|93650.5|93561.5|93664|93575|93642.5|93553.5|12
1732104810000|2024-11-20 12:13:30|93657|93568|93700.5|93611.5|93702.5|93613.5|93650.5|93561.5|19
1732104820000|2024-11-20 12:13:40|93701|93612|93718|93629|93718|93629|93701|93612|10
1732104830000|2024-11-20 12:13:50|93721.5|93632.5|93737|93648|93738|93649|93715.5|93626.5|23
1732104840000|2024-11-20 12:14:00|93738.5|93649.5|93747.5|93658.5|93747.5|93658.5|93737|93648|6
1732104850000|2024-11-20 12:14:10|93748.5|93659.5|93737|93648|93750.5|93661.5|93737|93648|12
1732104860000|2024-11-20 12:14:20|93719|93630|93707|93618|93719.5|93630.5|93701|93612|20
1732104870000|2024-11-20 12:14:30|93710.5|93621.5|93730|93641|93734.5|93645.5|93709|93620|24
1732104880000|2024-11-20 12:14:40|93735.5|93646.5|93752|93663|93752|93663|93735.5|93646.5|16
1732104890000|2024-11-20 12:14:50|93757.5|93668.5|93777|93688|93779.5|93690.5|93757.5|93668.5|16
1732104900000|2024-11-20 12:15:00|93771.5|93682.5|93733|93644|93777|93688|93733|93644|13
1732104910000|2024-11-20 12:15:10|93721.5|93632.5|93746|93657|93757|93668|93721|93632|28
1732104920000|2024-11-20 12:15:20|93746.5|93657.5|93723|93634|93751.5|93662.5|93722.5|93633.5|18
1732104930000|2024-11-20 12:15:30|93722.5|93633.5|93722|93633|93738|93649|93722|93633|20
1732104940000|2024-11-20 12:15:40|93723.5|93634.5|93722.5|93633.5|93726|93637|93722.5|93633.5|9
1732104950000|2024-11-20 12:15:50|93722|93633|93704.5|93615.5|93722|93633|93704.5|93615.5|2
1732104960000|2024-11-20 12:16:00|93703|93614|93720|93631|93721|93632|93694|93605|33
1732104970000|2024-11-20 12:16:10|93720.5|93631.5|93710|93621|93722|93633|93708.5|93619.5|14
1732104980000|2024-11-20 12:16:20|93711.5|93622.5|93716|93627|93716|93627|93710|93621|13
1732104990000|2024-11-20 12:16:30|93717.5|93628.5|93723|93634|93723|93634|93717.5|93628.5|10
1732105010000|2024-11-20 12:16:50|93722|93633|93723|93634|93723|93634|93722|93633|2
1732105020000|2024-11-20 12:17:00|93734.5|93645.5|93740.5|93651.5|93740.5|93651.5|93734.5|93645.5|3
1732105030000|2024-11-20 12:17:10|93740|93651|93741|93652|93741|93652|93736|93647|4
1732105040000|2024-11-20 12:17:20|93730.5|93641.5|93709|93620|93731.5|93642.5|93709|93620|13
1732105050000|2024-11-20 12:17:30|93688.5|93599.5|93680|93591|93688.5|93599.5|93649|93560|25
1732105060000|2024-11-20 12:17:40|93691.5|93602.5|93721|93632|93721|93632|93691.5|93602.5|17
1732105070000|2024-11-20 12:17:50|93720.5|93631.5|93738|93649|93747.5|93658.5|93719|93630|15
1732105080000|2024-11-20 12:18:00|93736.5|93647.5|93719.5|93630.5|93736.5|93647.5|93684|93595|35
1732105090000|2024-11-20 12:18:10|93720|93631|93720.5|93631.5|93741|93652|93714.5|93625.5|32
1732105100000|2024-11-20 12:18:20|93721|93632|93714|93625|93729|93640|93714|93625|31
1732105110000|2024-11-20 12:18:30|93696.5|93607.5|93686|93597|93696.5|93607.5|93683|93594|24
1732105120000|2024-11-20 12:18:40|93686.5|93597.5|93657.5|93568.5|93687|93598|93657|93568|14
1732105130000|2024-11-20 12:18:50|93657|93568|93663|93574|93663|93574|93655|93566|21
1732105140000|2024-11-20 12:19:00|93668.5|93579.5|93655|93566|93675.5|93586.5|93645.5|93556.5|16
1732105150000|2024-11-20 12:19:10|93644|93555|93678|93589|93678|93589|93641.5|93552.5|22
1732105160000|2024-11-20 12:19:20|93686.5|93597.5|93704|93615|93730|93641|93680.5|93591.5|28
1732105170000|2024-11-20 12:19:30|93685.5|93596.5|93676|93587|93688.5|93599.5|93663|93574|27
1732105180000|2024-11-20 12:19:40|93678.5|93589.5|93711|93622|93714|93625|93678.5|93589.5|25
1732105190000|2024-11-20 12:19:50|93710.5|93621.5|93704|93615|93710.5|93621.5|93703.5|93614.5|18
1732105200000|2024-11-20 12:20:00|93705.5|93616.5|93709.5|93620.5|93720|93631|93705.5|93616.5|29
1732105210000|2024-11-20 12:20:10|93711|93622|93721|93632|93729.5|93640.5|93708|93619|30
1732105220000|2024-11-20 12:20:20|93718|93629|93730|93641|93732|93643|93715|93626|27
1732105230000|2024-11-20 12:20:30|93729|93640|93731.5|93642.5|93743.5|93654.5|93728.5|93639.5|29
1732105240000|2024-11-20 12:20:40|93731|93642|93703|93614|93731|93642|93701|93612|6
1732105250000|2024-11-20 12:20:50|93698.5|93609.5|93684|93595|93698.5|93609.5|93684|93595|19
1732105260000|2024-11-20 12:21:00|93686|93597|93681|93592|93687.5|93598.5|93662.5|93573.5|11
1732105270000|2024-11-20 12:21:10|93682.5|93593.5|93716.5|93627.5|93730.5|93641.5|93681|93592|25
1732105280000|2024-11-20 12:21:20|93713.5|93624.5|93701|93612|93713.5|93624.5|93696|93607|33
1732105290000|2024-11-20 12:21:30|93700.5|93611.5|93694|93605|93700.5|93611.5|93694|93605|7
1732105300000|2024-11-20 12:21:40|93676|93587|93665.5|93576.5|93676|93587|93655|93566|21
1732105310000|2024-11-20 12:21:50|93663|93574|93667|93578|93672|93583|93655|93566|33
1732105320000|2024-11-20 12:22:00|93666.5|93577.5|93655|93566|93667|93578|93655|93566|11
1732105330000|2024-11-20 12:22:10|93644|93555|93633|93544|93655|93566|93633|93544|5
1732105340000|2024-11-20 12:22:20|93645.5|93556.5|93691.5|93602.5|93691.5|93602.5|93645|93556|36
1732105350000|2024-11-20 12:22:30|93696|93607|93661|93572|93696.5|93607.5|93661|93572|29
1732105360000|2024-11-20 12:22:40|93660|93571|93682|93593|93682|93593|93657|93568|17
1732105370000|2024-11-20 12:22:50|93680.5|93591.5|93688|93599|93689|93600|93674|93585|13
1732105380000|2024-11-20 12:23:00|93677.5|93588.5|93667|93578|93677.5|93588.5|93667|93578|4
1732105390000|2024-11-20 12:23:10|93669|93580|93698|93609|93700.5|93611.5|93668|93579|25
1732105400000|2024-11-20 12:23:20|93700.5|93611.5|93709.5|93620.5|93712|93623|93700|93611|16
1732105410000|2024-11-20 12:23:30|93708.5|93619.5|93700|93611|93728.5|93639.5|93688|93599|25
1732105420000|2024-11-20 12:23:40|93689|93600|93700|93611|93700|93611|93689|93600|2
1732105430000|2024-11-20 12:23:50|93684|93595|93672.5|93583.5|93684|93595|93672|93583|21
1732105440000|2024-11-20 12:24:00|93673|93584|93682|93593|93685|93596|93673|93584|7
1732105450000|2024-11-20 12:24:10|93692.5|93603.5|93724|93635|93727|93638|93692.5|93603.5|16
1732105460000|2024-11-20 12:24:20|93723.5|93634.5|93719|93630|93723.5|93634.5|93719|93630|17
1732105470000|2024-11-20 12:24:30|93718.5|93629.5|93714|93625|93718.5|93629.5|93694.5|93605.5|21
1732105480000|2024-11-20 12:24:40|93714.5|93625.5|93737|93648|93740|93651|93714|93625|29
1732105490000|2024-11-20 12:24:50|93736.5|93647.5|93726.5|93637.5|93737|93648|93725|93636|23
1732105500000|2024-11-20 12:25:00|93724.5|93635.5|93724|93635|93726.5|93637.5|93724|93635|14
1732105520000|2024-11-20 12:25:20|93709|93620|93715|93626|93716.5|93627.5|93701.5|93612.5|28
1732105530000|2024-11-20 12:25:30|93717|93628|93722|93633|93729.5|93640.5|93715.5|93626.5|12
1732105540000|2024-11-20 12:25:40|93715|93626|93744.5|93655.5|93747.5|93658.5|93709|93620|32
1732105550000|2024-11-20 12:25:50|93744|93655|93750|93661|93754|93665|93744|93655|12
1732105560000|2024-11-20 12:26:00|93751.5|93662.5|93753|93664|93753|93664|93751.5|93662.5|3
1732105570000|2024-11-20 12:26:10|93747.5|93658.5|93765.5|93676.5|93765.5|93676.5|93746|93657|10
1732105580000|2024-11-20 12:26:20|93761.5|93672.5|93773|93684|93774|93685|93758|93669|21
1732105590000|2024-11-20 12:26:30|93774.5|93685.5|93775|93686|93778|93689|93774.5|93685.5|4
1732105600000|2024-11-20 12:26:40|93774|93685|93745|93656|93774|93685|93745|93656|7
1732105620000|2024-11-20 12:27:00|93724.5|93635.5|93712|93623|93724.5|93635.5|93711|93622|5
1732105630000|2024-11-20 12:27:10|93717|93628|93710|93621|93717|93628|93710|93621|9
1732105640000|2024-11-20 12:27:20|93711.5|93622.5|93756|93667|93760.5|93671.5|93711.5|93622.5|18
1732105650000|2024-11-20 12:27:30|93756.5|93667.5|93769|93680|93780.5|93691.5|93756|93667|26
1732105660000|2024-11-20 12:27:40|93768.5|93679.5|93779.5|93690.5|93780.5|93691.5|93767.5|93678.5|18
1732105670000|2024-11-20 12:27:50|93781|93692|93797|93708|93797|93708|93780.5|93691.5|15
1732105680000|2024-11-20 12:28:00|93804.5|93715.5|93814|93725|93814|93725|93804.5|93715.5|3
1732105700000|2024-11-20 12:28:20|93816.5|93727.5|93819|93730|93819|93730|93816.5|93727.5|2
1732105710000|2024-11-20 12:28:30|93825|93736|93838|93749|93838|93749|93825|93736|5
1732105720000|2024-11-20 12:28:40|93841.5|93752.5|93848.5|93759.5|93853|93764|93841.5|93752.5|17
1732105730000|2024-11-20 12:28:50|93850|93761|93848.5|93759.5|93851.5|93762.5|93845.5|93756.5|18
1732105740000|2024-11-20 12:29:00|93849|93760|93838.5|93749.5|93851|93762|93838|93749|24
1732105750000|2024-11-20 12:29:10|93839|93750|93840|93751|93842.5|93753.5|93838.5|93749.5|13
1732105760000|2024-11-20 12:29:20|93822|93733|93827.5|93738.5|93830|93741|93817|93728|30
1732105770000|2024-11-20 12:29:30|93829|93740|93827.5|93738.5|93833.5|93744.5|93823|93734|30
1732105780000|2024-11-20 12:29:40|93828|93739|93837|93748|93839.5|93750.5|93828|93739|28
1732105790000|2024-11-20 12:29:50|93818.5|93729.5|93789|93700|93818.5|93729.5|93784.5|93695.5|15
1732105800000|2024-11-20 12:30:00|93785.5|93696.5|93773.5|93684.5|93785.5|93696.5|93727.5|93638.5|32
1732105810000|2024-11-20 12:30:10|93773|93684|93747.5|93658.5|93773|93684|93744|93655|21
1732105820000|2024-11-20 12:30:20|93747|93658|93778|93689|93778.5|93689.5|93744|93655|33
1732105830000|2024-11-20 12:30:30|93781.5|93692.5|93807.5|93718.5|93810|93721|93778|93689|35
1732105840000|2024-11-20 12:30:40|93808|93719|93848|93759|93852.5|93763.5|93808|93719|32
1732105850000|2024-11-20 12:30:50|93850|93761|93846.5|93757.5|93850|93761|93820.5|93731.5|32
1732105860000|2024-11-20 12:31:00|93847|93758|93817|93728|93847|93758|93813.5|93724.5|8
1732105870000|2024-11-20 12:31:10|93835|93746|93833|93744|93835|93746|93823.5|93734.5|19
1732105880000|2024-11-20 12:31:20|93838.5|93749.5|93863|93774|93863|93774|93838.5|93749.5|25
1732105890000|2024-11-20 12:31:30|93857.5|93768.5|93863|93774|93863|93774|93854.5|93765.5|15
1732105900000|2024-11-20 12:31:40|93863.5|93774.5|93878|93789|93878|93789|93863.5|93774.5|6
1732105910000|2024-11-20 12:31:50|93865|93776|93852|93763|93865|93776|93852|93763|9
1732105920000|2024-11-20 12:32:00|93838.5|93749.5|93838.5|93749.5|93838.5|93749.5|93838.5|93749.5|1
1732105930000|2024-11-20 12:32:10|93852|93763|93784.5|93695.5|93852|93763|93782|93693|23
1732105940000|2024-11-20 12:32:20|93785|93696|93787|93698|93787|93698|93784.5|93695.5|8
1732105950000|2024-11-20 12:32:30|93781.5|93692.5|93776|93687|93782|93693|93776|93687|6
1732105960000|2024-11-20 12:32:40|93748.5|93659.5|93748.5|93659.5|93750.5|93661.5|93743.5|93654.5|14
1732105970000|2024-11-20 12:32:50|93749.5|93660.5|93752|93663|93758|93669|93749.5|93660.5|10
1732105980000|2024-11-20 12:33:00|93746.5|93657.5|93741|93652|93746.5|93657.5|93741|93652|2
1732105990000|2024-11-20 12:33:10|93716|93627|93709|93620|93716|93627|93709|93620|8
1732106000000|2024-11-20 12:33:20|93711.5|93622.5|93709|93620|93714.5|93625.5|93709|93620|9
1732106010000|2024-11-20 12:33:30|93704|93615|93675|93586|93704|93615|93675|93586|6
1732106020000|2024-11-20 12:33:40|93674|93585|93685|93596|93685.5|93596.5|93667|93578|21
1732106030000|2024-11-20 12:33:50|93686|93597|93667|93578|93690|93601|93667|93578|13
1732106040000|2024-11-20 12:34:00|93649.5|93560.5|93634|93545|93649.5|93560.5|93634|93545|9
1732106050000|2024-11-20 12:34:10|93635.5|93546.5|93641|93552|93641.5|93552.5|93634|93545|9
1732106060000|2024-11-20 12:34:20|93642|93553|93647|93558|93647|93558|93634|93545|28
1732106070000|2024-11-20 12:34:30|93652.5|93563.5|93646|93557|93652.5|93563.5|93634|93545|21
1732106080000|2024-11-20 12:34:40|93648|93559|93698|93609|93700.5|93611.5|93648|93559|34
1732106090000|2024-11-20 12:34:50|93697|93608|93693.5|93604.5|93700.5|93611.5|93689|93600|27
1732106100000|2024-11-20 12:35:00|93691|93602|93739.5|93650.5|93740|93651|93690|93601|31
1732106110000|2024-11-20 12:35:10|93737.5|93648.5|93773|93684|93773|93684|93723|93634|32
1732106120000|2024-11-20 12:35:20|93775|93686|93812|93723|93819|93730|93773.5|93684.5|29
1732106130000|2024-11-20 12:35:30|93811.5|93722.5|93825|93736|93839.5|93750.5|93810.5|93721.5|23
1732106140000|2024-11-20 12:35:40|93820|93731|93779|93690|93820|93731|93774|93685|21
1732106150000|2024-11-20 12:35:50|93780.5|93691.5|93778.5|93689.5|93790|93701|93775|93686|28
1732106160000|2024-11-20 12:36:00|93778|93689|93775|93686|93785.5|93696.5|93775|93686|13
1732106170000|2024-11-20 12:36:10|93752.5|93663.5|93750|93661|93753|93664|93744.5|93655.5|27
1732106180000|2024-11-20 12:36:20|93752|93663|93756|93667|93758.5|93669.5|93750|93661|20
1732106190000|2024-11-20 12:36:30|93744.5|93655.5|93702|93613|93744.5|93655.5|93702|93613|12
1732106200000|2024-11-20 12:36:40|93761|93672|93719.5|93630.5|93761|93672|93702|93613|10
1732106210000|2024-11-20 12:36:50|93715|93626|93750|93661|93751.5|93662.5|93715|93626|33
1732106220000|2024-11-20 12:37:00|93749.5|93660.5|93739.5|93650.5|93750.5|93661.5|93727|93638|15
1732106230000|2024-11-20 12:37:10|93744.5|93655.5|93746|93657|93775.5|93686.5|93744.5|93655.5|35
1732106240000|2024-11-20 12:37:20|93723.5|93634.5|93725|93636|93725|93636|93716|93627|12
1732106250000|2024-11-20 12:37:30|93740|93651|93725|93636|93740|93651|93724.5|93635.5|18
1732106260000|2024-11-20 12:37:40|93726|93637|93716|93627|93729|93640|93716|93627|21
1732106270000|2024-11-20 12:37:50|93739.5|93650.5|93808|93719|93808|93719|93738.5|93649.5|33
1732106280000|2024-11-20 12:38:00|93812.5|93723.5|93754.5|93665.5|93812.5|93723.5|93751.5|93662.5|26
1732106290000|2024-11-20 12:38:10|93752.5|93663.5|93789.5|93700.5|93790.5|93701.5|93752|93663|30
1732106300000|2024-11-20 12:38:20|93789|93700|93788|93699|93796.5|93707.5|93788|93699|15
1732106310000|2024-11-20 12:38:30|93774|93685|93763|93674|93774|93685|93754|93665|16
1732106320000|2024-11-20 12:38:40|93762.5|93673.5|93754|93665|93763.5|93674.5|93754|93665|15
1732106330000|2024-11-20 12:38:50|93758.5|93669.5|93772|93683|93773.5|93684.5|93758.5|93669.5|25
1732106340000|2024-11-20 12:39:00|93768.5|93679.5|93767.5|93678.5|93778|93689|93767|93678|15
1732106350000|2024-11-20 12:39:10|93770|93681|93761|93672|93770|93681|93761|93672|19
1732106360000|2024-11-20 12:39:20|93761.5|93672.5|93800|93711|93800|93711|93761.5|93672.5|26
1732106370000|2024-11-20 12:39:30|93808.5|93719.5|93797|93708|93808.5|93719.5|93788|93699|28
1732106380000|2024-11-20 12:39:40|93797.5|93708.5|93821.5|93732.5|93823.5|93734.5|93797.5|93708.5|28
1732106390000|2024-11-20 12:39:50|93822|93733|93823.5|93734.5|93828|93739|93815.5|93726.5|24
1732106400000|2024-11-20 12:40:00|93822|93733|93834|93745|93834|93745|93810.5|93721.5|28
1732106410000|2024-11-20 12:40:10|93834.5|93745.5|93793|93704|93834.5|93745.5|93785.5|93696.5|25
1732106420000|2024-11-20 12:40:20|93792.5|93703.5|93752|93663|93795.5|93706.5|93750.5|93661.5|12
1732106430000|2024-11-20 12:40:30|93736.5|93647.5|93735.5|93646.5|93739|93650|93725|93636|19
1732106440000|2024-11-20 12:40:40|93741|93652|93741|93652|93748.5|93659.5|93741|93652|16
1732106450000|2024-11-20 12:40:50|93734.5|93645.5|93723|93634|93734.5|93645.5|93723|93634|3
1732106460000|2024-11-20 12:41:00|93724|93635|93707|93618|93728.5|93639.5|93707|93618|11
1732106470000|2024-11-20 12:41:10|93705|93616|93698|93609|93708|93619|93697|93608|19
1732106480000|2024-11-20 12:41:20|93701.5|93612.5|93709|93620|93710|93621|93699|93610|26
1732106490000|2024-11-20 12:41:30|93720|93631|93694.5|93605.5|93725|93636|93694|93605|27
1732106500000|2024-11-20 12:41:40|93692|93603|93689|93600|93693.5|93604.5|93689|93600|6
1732106510000|2024-11-20 12:41:50|93675|93586|93666|93577|93675|93586|93666|93577|7
1732106520000|2024-11-20 12:42:00|93648|93559|93642|93553|93649|93560|93639|93550|15
1732106530000|2024-11-20 12:42:10|93642.5|93553.5|93639|93550|93644.5|93555.5|93639|93550|8
1732106540000|2024-11-20 12:42:20|93642|93553|93659|93570|93659|93570|93642|93553|8
1732106550000|2024-11-20 12:42:30|93664|93575|93675|93586|93683.5|93594.5|93664|93575|9
1732106560000|2024-11-20 12:42:40|93666|93577|93652|93563|93666|93577|93652|93563|4
1732106570000|2024-11-20 12:42:50|93655.5|93566.5|93680|93591|93681|93592|93655.5|93566.5|9
1732106580000|2024-11-20 12:43:00|93673|93584|93655|93566|93673|93584|93653|93564|17
1732106590000|2024-11-20 12:43:10|93653.5|93564.5|93652|93563|93653.5|93564.5|93652|93563|3
1732106600000|2024-11-20 12:43:20|93662.5|93573.5|93666.5|93577.5|93670|93581|93661.5|93572.5|13
1732106610000|2024-11-20 12:43:30|93666|93577|93700|93611|93703.5|93614.5|93661.5|93572.5|30
1732106620000|2024-11-20 12:43:40|93702|93613|93726.5|93637.5|93728|93639|93702|93613|31
1732106630000|2024-11-20 12:43:50|93726|93637|93726|93637|93728.5|93639.5|93716|93627|30
1732106640000|2024-11-20 12:44:00|93725.5|93636.5|93694|93605|93730.5|93641.5|93694|93605|14
1732106660000|2024-11-20 12:44:20|93678.5|93589.5|93668|93579|93678.5|93589.5|93668|93579|5
1732106690000|2024-11-20 12:44:50|93656.5|93567.5|93668|93579|93668|93579|93656.5|93567.5|2
1732106700000|2024-11-20 12:45:00|93634|93545|93634|93545|93634|93545|93634|93545|1
1732106710000|2024-11-20 12:45:10|93627|93538|93627|93538|93627|93538|93627|93538|1
1732106720000|2024-11-20 12:45:20|93607|93518|93556|93467|93607|93518|93556|93467|2
1732106730000|2024-11-20 12:45:30|93607|93518|93607|93518|93607|93518|93607|93518|1
1732106760000|2024-11-20 12:46:00|93596|93507|93596|93507|93596|93507|93542|93453|5
1732106770000|2024-11-20 12:46:10|93574|93485|93565.4|93476.4|93574|93485|93565.4|93476.4|2
1732106780000|2024-11-20 12:46:20|93564.5|93475.5|93564.5|93475.5|93564.5|93475.5|93564.5|93475.5|1
1732106790000|2024-11-20 12:46:30|93504.4|93415.4|93551.9|93462.9|93554.6|93465.6|93481.6|93392.6|19
1732106800000|2024-11-20 12:46:40|93538.7|93449.7|93554.6|93465.6|93554.6|93465.6|93533.6|93444.6|14
1732106810000|2024-11-20 12:46:50|93581.3|93492.3|93550.6|93461.6|93588.8|93499.8|93550.6|93461.6|5
1732106820000|2024-11-20 12:47:00|93547|93458|93562.3|93473.3|93562.3|93473.3|93490.6|93401.6|9
1732106830000|2024-11-20 12:47:10|93572.6|93483.6|93522.5|93433.5|93572.6|93483.6|93522.5|93433.5|6
1732106840000|2024-11-20 12:47:20|93525.1|93436.1|93556.4|93467.4|93558.7|93469.7|93525.1|93436.1|6
1732106850000|2024-11-20 12:47:30|93547.1|93458.1|93556.4|93467.4|93556.4|93467.4|93524.8|93435.8|20
1732106860000|2024-11-20 12:47:40|93551.8|93462.8|93552.9|93463.9|93556.4|93467.4|93530.4|93441.4|14
1732106870000|2024-11-20 12:47:50|93556.4|93467.4|93553.9|93464.9|93556.4|93467.4|93535.4|93446.4|19
1732106880000|2024-11-20 12:48:00|93556.4|93467.4|93556.4|93467.4|93556.4|93467.4|93543.9|93454.9|23
1732106890000|2024-11-20 12:48:10|93554.6|93465.6|93605.2|93516.2|93605.2|93516.2|93551.3|93462.3|5
1732106910000|2024-11-20 12:48:30|93558.8|93469.8|93558.8|93469.8|93558.8|93469.8|93558.8|93469.8|1
1732106920000|2024-11-20 12:48:40|93557.9|93468.9|93557.9|93468.9|93557.9|93468.9|93557.9|93468.9|1
1732106930000|2024-11-20 12:48:50|93558.9|93469.9|93564.9|93475.9|93595.1|93506.1|93558.9|93469.9|8
1732106940000|2024-11-20 12:49:00|93554.5|93465.5|93541.6|93452.6|93554.5|93465.5|93541.6|93452.6|2
1732106950000|2024-11-20 12:49:10|93530.4|93441.4|93531.7|93442.7|93531.7|93442.7|93530.4|93441.4|2
1732106960000|2024-11-20 12:49:20|93532.1|93443.1|93532.4|93443.4|93532.9|93443.9|93528.9|93439.9|4
1732106970000|2024-11-20 12:49:30|93533.1|93444.1|93538.5|93449.5|93538.5|93449.5|93533.1|93444.1|3
1732106980000|2024-11-20 12:49:40|93537.1|93448.1|93559.6|93470.6|93559.6|93470.6|93487.5|93398.5|10
1732106990000|2024-11-20 12:49:50|93512.1|93423.1|93514|93425|93514|93425|93508|93419|5
1732107000000|2024-11-20 12:50:00|93514.5|93425.5|93552.3|93463.3|93559.7|93470.7|93484.5|93395.5|22
1732107010000|2024-11-20 12:50:10|93559.7|93470.7|93454.2|93365.2|93559.7|93470.7|93454.2|93365.2|6
1732107020000|2024-11-20 12:50:20|93496.4|93407.4|93475.3|93386.3|93528|93439|93438.9|93349.9|12
1732107030000|2024-11-20 12:50:30|93517|93428|93442.3|93353.3|93517|93428|93442.3|93353.3|18
1732107040000|2024-11-20 12:50:40|93440.8|93351.8|93448.5|93359.5|93448.5|93359.5|93404.5|93315.5|3
1732107050000|2024-11-20 12:50:50|93442.3|93353.3|93440.6|93351.6|93442.3|93353.3|93440.6|93351.6|3
1732107060000|2024-11-20 12:51:00|93442.2|93353.2|93492.6|93403.6|93492.6|93403.6|93413.4|93324.4|15
1732107070000|2024-11-20 12:51:10|93449.1|93360.1|93492.6|93403.6|93492.6|93403.6|93449.1|93360.1|15
1732107080000|2024-11-20 12:51:20|93487.3|93398.3|93492.6|93403.6|93492.6|93403.6|93481.1|93392.1|20
1732107090000|2024-11-20 12:51:30|93490.4|93401.4|93527.5|93438.5|93531.8|93442.8|93490.4|93401.4|15
1732107100000|2024-11-20 12:51:40|93531.8|93442.8|93539.3|93450.3|93544.5|93455.5|93505.8|93416.8|23
1732107110000|2024-11-20 12:51:50|93544.5|93455.5|93544.5|93455.5|93544.5|93455.5|93540.3|93451.3|7
1732107120000|2024-11-20 12:52:00|93538.2|93449.2|93540.5|93451.5|93544.5|93455.5|93538.2|93449.2|7
1732107130000|2024-11-20 12:52:10|93544.5|93455.5|93556.8|93467.8|93559.7|93470.7|93519.7|93430.7|24
1732107140000|2024-11-20 12:52:20|93545.3|93456.3|93545.6|93456.6|93559.7|93470.7|93545.3|93456.3|21
1732107150000|2024-11-20 12:52:30|93556.8|93467.8|93559.7|93470.7|93559.7|93470.7|93544.1|93455.1|11
1732107160000|2024-11-20 12:52:40|93598.1|93509.1|93630.1|93541.1|93636.6|93547.6|93587.7|93498.7|7
1732107170000|2024-11-20 12:52:50|93604.5|93515.5|93655.4|93566.4|93655.4|93566.4|93602.1|93513.1|20
1732107180000|2024-11-20 12:53:00|93615.5|93526.5|93664.7|93575.7|93668.4|93579.4|93597.6|93508.6|11
1732107190000|2024-11-20 12:53:10|93668.4|93579.4|93664.5|93575.5|93668.4|93579.4|93639.5|93550.5|15
1732107200000|2024-11-20 12:53:20|93668.4|93579.4|93675.3|93586.3|93677.5|93588.5|93646.5|93557.5|19
1732107210000|2024-11-20 12:53:30|93669|93580|93715.7|93626.7|93715.7|93626.7|93669|93580|21
1732107220000|2024-11-20 12:53:40|93696.1|93607.1|93718.6|93629.6|93718.6|93629.6|93696.1|93607.1|7
1732107230000|2024-11-20 12:53:50|93711.6|93622.6|93718.6|93629.6|93718.6|93629.6|93695.1|93606.1|9
1732107240000|2024-11-20 12:54:00|93715.2|93626.2|93744.4|93655.4|93744.4|93655.4|93702.1|93613.1|14
1732107260000|2024-11-20 12:54:20|93733.9|93644.9|93708.4|93619.4|93744.4|93655.4|93704.4|93615.4|15
1732107270000|2024-11-20 12:54:30|93735.4|93646.4|93744.4|93655.4|93744.4|93655.4|93708.4|93619.4|9
1732107280000|2024-11-20 12:54:40|93756.3|93667.3|93757.4|93668.4|93757.4|93668.4|93756.3|93667.3|2
1732107290000|2024-11-20 12:54:50|93718.4|93629.4|93725|93636|93725|93636|93700.6|93611.6|6
1732107300000|2024-11-20 12:55:00|93725.9|93636.9|93758.3|93669.3|93758.3|93669.3|93725.9|93636.9|12
1732107310000|2024-11-20 12:55:10|93739.5|93650.5|93758.3|93669.3|93758.3|93669.3|93739.5|93650.5|5
1732107320000|2024-11-20 12:55:20|93745.4|93656.4|93765.9|93676.9|93766.7|93677.7|93745.4|93656.4|20
1732107330000|2024-11-20 12:55:30|93763.6|93674.6|93766.7|93677.7|93766.7|93677.7|93760.6|93671.6|13
1732107340000|2024-11-20 12:55:40|93757.4|93668.4|93766.7|93677.7|93766.7|93677.7|93757.4|93668.4|2
1732107350000|2024-11-20 12:55:50|93756.9|93667.9|93766.7|93677.7|93766.7|93677.7|93756.9|93667.9|14
1732107360000|2024-11-20 12:56:00|93763.1|93674.1|93766.7|93677.7|93766.7|93677.7|93763.1|93674.1|7
1732107370000|2024-11-20 12:56:10|93755.6|93666.6|93766.7|93677.7|93766.7|93677.7|93745.5|93656.5|8
1732107380000|2024-11-20 12:56:20|93763.8|93674.8|93763.8|93674.8|93766.7|93677.7|93749.5|93660.5|8
1732107390000|2024-11-20 12:56:30|93766.7|93677.7|93766.7|93677.7|93766.7|93677.7|93749.5|93660.5|10
1732107400000|2024-11-20 12:56:40|93763.9|93674.9|93766.7|93677.7|93766.7|93677.7|93763.9|93674.9|2
1732107410000|2024-11-20 12:56:50|93764.2|93675.2|93765.5|93676.5|93766.7|93677.7|93764.2|93675.2|8
1732107420000|2024-11-20 12:57:00|93766.7|93677.7|93766.7|93677.7|93766.7|93677.7|93761.6|93672.6|6
1732107430000|2024-11-20 12:57:10|93764.3|93675.3|93766.7|93677.7|93766.7|93677.7|93757.3|93668.3|12
1732107440000|2024-11-20 12:57:20|93747.5|93658.5|93766.7|93677.7|93766.7|93677.7|93747.5|93658.5|3
1732107450000|2024-11-20 12:57:30|93762.9|93673.9|93762.3|93673.3|93766.7|93677.7|93740.6|93651.6|5
1732107460000|2024-11-20 12:57:40|93766.7|93677.7|93766.7|93677.7|93766.7|93677.7|93734.4|93645.4|20
1732107470000|2024-11-20 12:57:50|93762.2|93673.2|93766.7|93677.7|93766.7|93677.7|93741.1|93652.1|16
1732107500000|2024-11-20 12:58:20|93743.1|93654.1|93761.5|93672.5|93766.7|93677.7|93740.7|93651.7|14
1732107510000|2024-11-20 12:58:30|93740.7|93651.7|93766.7|93677.7|93766.7|93677.7|93740.7|93651.7|7
1732107520000|2024-11-20 12:58:40|93757.4|93668.4|93757.4|93668.4|93757.4|93668.4|93747.2|93658.2|7
1732107540000|2024-11-20 12:59:00|93710.6|93621.6|93720.9|93631.9|93720.9|93631.9|93710.6|93621.6|4
1732107550000|2024-11-20 12:59:10|93757.4|93668.4|93748.5|93659.5|93757.4|93668.4|93721.9|93632.9|16
1732107560000|2024-11-20 12:59:20|93757.4|93668.4|93757.4|93668.4|93757.4|93668.4|93721.9|93632.9|13
1732107570000|2024-11-20 12:59:30|93751|93662|93669|93580|93751|93662|93667.3|93578.3|6
1732107580000|2024-11-20 12:59:40|93697|93608|93697|93608|93697|93608|93697|93608|1
1732107600000|2024-11-20 13:00:00|93684|93595|93737|93648|93737|93648|93684|93595|18
1732107610000|2024-11-20 13:00:10|93727.5|93638.5|93734|93645|93736.5|93647.5|93726|93637|20
1732107620000|2024-11-20 13:00:20|93735.5|93646.5|93737|93648|93737|93648|93735.5|93646.5|3
1732107630000|2024-11-20 13:00:30|93765.5|93676.5|93756|93667|93765.5|93676.5|93737|93648|7
1732107640000|2024-11-20 13:00:40|93765|93676|93797|93708|93797|93708|93765|93676|9
1732107650000|2024-11-20 13:00:50|93801|93712|93805|93716|93805|93716|93800.5|93711.5|8
1732107670000|2024-11-20 13:01:10|93818|93729|93851|93762|93851|93762|93818|93729|21
1732107680000|2024-11-20 13:01:20|93834|93745|93851|93762|93851|93762|93834|93745|3
1732107710000|2024-11-20 13:01:50|93852|93763|93864|93775|93872.5|93783.5|93852|93763|3
1732107720000|2024-11-20 13:02:00|93869|93780|93876|93787|93876|93787|93869|93780|12
1732107730000|2024-11-20 13:02:10|93894.5|93805.5|93914|93825|93914|93825|93894.5|93805.5|7
1732107740000|2024-11-20 13:02:20|93920|93831|93914.5|93825.5|93926|93837|93909|93820|28
1732107750000|2024-11-20 13:02:30|93911|93822|93911|93822|93916|93827|93909|93820|18
1732107760000|2024-11-20 13:02:40|93909|93820|93910|93821|93931|93842|93909|93820|19
1732107770000|2024-11-20 13:02:50|93910.5|93821.5|93879|93790|93911.5|93822.5|93879|93790|12
1732107780000|2024-11-20 13:03:00|93880|93791|93801|93712|93880|93791|93801|93712|25
1732107790000|2024-11-20 13:03:10|93811|93722|93834|93745|93834|93745|93811|93722|15
1732107800000|2024-11-20 13:03:20|93844|93755|93834|93745|93853.5|93764.5|93834|93745|21
1732107830000|2024-11-20 13:03:50|93821|93732|93823|93734|93830.5|93741.5|93817|93728|18
1732107840000|2024-11-20 13:04:00|93822.5|93733.5|93788|93699|93825|93736|93788|93699|15
1732107850000|2024-11-20 13:04:10|93803|93714|93788|93699|93804.5|93715.5|93788|93699|19
1732107860000|2024-11-20 13:04:20|93780.5|93691.5|93763|93674|93780.5|93691.5|93758.5|93669.5|6
1732107870000|2024-11-20 13:04:30|93766.5|93677.5|93772|93683|93780|93691|93763|93674|24
1732107880000|2024-11-20 13:04:40|93772.5|93683.5|93763|93674|93773|93684|93763|93674|14
1732107900000|2024-11-20 13:05:00|93767.5|93678.5|93817|93728|93817|93728|93765.5|93676.5|17
1732107910000|2024-11-20 13:05:10|93804.5|93715.5|93816|93727|93816|93727|93804|93715|18
1732107920000|2024-11-20 13:05:20|93816.5|93727.5|93817|93728|93822.5|93733.5|93816.5|93727.5|4
1732107930000|2024-11-20 13:05:30|93831|93742|93860|93771|93860|93771|93831|93742|6
1732107940000|2024-11-20 13:05:40|93848.5|93759.5|93840|93751|93860|93771|93839|93750|13
1732107960000|2024-11-20 13:06:00|93842|93753|93854.5|93765.5|93857|93768|93842|93753|7
1732107970000|2024-11-20 13:06:10|93857|93768|93840|93751|93857|93768|93840|93751|22
1732107990000|2024-11-20 13:06:30|93846.5|93757.5|93857|93768|93857|93768|93846.5|93757.5|11
1732108000000|2024-11-20 13:06:40|93855|93766|93850.5|93761.5|93855|93766|93849|93760|5
1732108010000|2024-11-20 13:06:50|93851|93762|93849|93760|93851.5|93762.5|93849|93760|3
1732108020000|2024-11-20 13:07:00|93853|93764|93845.5|93756.5|93857|93768|93845.5|93756.5|9
1732108030000|2024-11-20 13:07:10|93841|93752|93840|93751|93842.5|93753.5|93840|93751|5
1732108040000|2024-11-20 13:07:20|93845|93756|93851|93762|93851|93762|93845|93756|3
1732108050000|2024-11-20 13:07:30|93845.5|93756.5|93851|93762|93851|93762|93845.5|93756.5|4
1732108060000|2024-11-20 13:07:40|93854|93765|93881|93792|93886.5|93797.5|93854|93765|10
1732108070000|2024-11-20 13:07:50|93880|93791|93880|93791|93880|93791|93880|93791|1
1732108080000|2024-11-20 13:08:00|93893|93804|93852|93763|93898.5|93809.5|93852|93763|20
1732108090000|2024-11-20 13:08:10|93847|93758|93847|93758|93847|93758|93847|93758|1
1732108100000|2024-11-20 13:08:20|93854.5|93765.5|93890|93801|93894.5|93805.5|93854.5|93765.5|11
1732108110000|2024-11-20 13:08:30|93889|93800|93883.5|93794.5|93901|93812|93880|93791|30
1732108120000|2024-11-20 13:08:40|93882.5|93793.5|93880|93791|93896|93807|93880|93791|21
1732108130000|2024-11-20 13:08:50|93881|93792|93880|93791|93881|93792|93880|93791|5
1732108140000|2024-11-20 13:09:00|93879.5|93790.5|93844|93755|93879.5|93790.5|93844|93755|16
1732108150000|2024-11-20 13:09:10|93849|93760|93848.5|93759.5|93849|93760|93847.5|93758.5|6
1732108160000|2024-11-20 13:09:20|93848|93759|93844|93755|93848|93759|93844|93755|5
1732108170000|2024-11-20 13:09:30|93847.5|93758.5|93851|93762|93851|93762|93847.5|93758.5|4
1732108180000|2024-11-20 13:09:40|93862.5|93773.5|93878|93789|93879.5|93790.5|93862.5|93773.5|15
1732108190000|2024-11-20 13:09:50|93874.5|93785.5|93878|93789|93878|93789|93871|93782|15
1732108200000|2024-11-20 13:10:00|93904.5|93815.5|93897.5|93808.5|93904.5|93815.5|93890.5|93801.5|5
1732108210000|2024-11-20 13:10:10|93901|93812|93936|93847|93943|93854|93901|93812|31
1732108220000|2024-11-20 13:10:20|93938.5|93849.5|93936|93847|93938.5|93849.5|93936|93847|5
1732108230000|2024-11-20 13:10:30|93908.5|93819.5|93907|93818|93916|93827|93907|93818|19
1732108240000|2024-11-20 13:10:40|93908.5|93819.5|93933|93844|93933|93844|93908.5|93819.5|8
1732108250000|2024-11-20 13:10:50|93936.5|93847.5|93942|93853|93942|93853|93936.5|93847.5|4
1732108260000|2024-11-20 13:11:00|93942.5|93853.5|93943|93854|93943|93854|93942.5|93853.5|2
1732108270000|2024-11-20 13:11:10|93938|93849|93933|93844|93938|93849|93933|93844|6
1732108280000|2024-11-20 13:11:20|93938|93849|93940|93851|93940|93851|93937|93848|7
1732108290000|2024-11-20 13:11:30|93951.5|93862.5|93971|93882|93972|93883|93940|93851|22
1732108300000|2024-11-20 13:11:40|93971.5|93882.5|94001|93912|94005.5|93916.5|93971.5|93882.5|16
1732108310000|2024-11-20 13:11:50|94001.5|93912.5|94008.5|93919.5|94011|93922|94001.5|93912.5|9
1732108320000|2024-11-20 13:12:00|94005.5|93916.5|94011|93922|94011|93922|94003.5|93914.5|19
1732108330000|2024-11-20 13:12:10|94006|93917|93983|93894|94006|93917|93983|93894|6
1732108340000|2024-11-20 13:12:20|93989|93900|93983|93894|93998|93909|93983|93894|25
1732108350000|2024-11-20 13:12:30|93967|93878|93954|93865|93967|93878|93952|93863|12
1732108360000|2024-11-20 13:12:40|93975.5|93886.5|93971|93882|93980|93891|93971|93882|18
1732108370000|2024-11-20 13:12:50|93965.5|93876.5|93963|93874|93979.5|93890.5|93963|93874|7
1732108390000|2024-11-20 13:13:10|93959|93870|93928|93839|93959|93870|93928|93839|7
1732108400000|2024-11-20 13:13:20|93928.5|93839.5|93921|93832|93928.5|93839.5|93921|93832|2
1732108410000|2024-11-20 13:13:30|93912|93823|93887|93798|93912|93823|93886|93797|10
1732108420000|2024-11-20 13:13:40|93900.5|93811.5|93948|93859|93948|93859|93900.5|93811.5|14
1732108430000|2024-11-20 13:13:50|93964.5|93875.5|93979|93890|93983.5|93894.5|93964.5|93875.5|11
1732108440000|2024-11-20 13:14:00|93978|93889|93981.5|93892.5|93985.5|93896.5|93978|93889|10
1732108450000|2024-11-20 13:14:10|93983|93894|94011|93922|94011|93922|93981.5|93892.5|26
1732108470000|2024-11-20 13:14:30|94012.5|93923.5|94014|93925|94014|93925|94012.5|93923.5|4
1732108480000|2024-11-20 13:14:40|94033|93944|94040|93951|94043|93954|94033|93944|13
1732108490000|2024-11-20 13:14:50|94042|93953|94044|93955|94044|93955|94042|93953|5
1732108500000|2024-11-20 13:15:00|94041.5|93952.5|94000|93911|94041.5|93952.5|93993.5|93904.5|13
1732108510000|2024-11-20 13:15:10|94004|93915|94058.5|93969.5|94061.5|93972.5|94003.5|93914.5|33
1732108520000|2024-11-20 13:15:20|94062|93973|94150|94061|94176|94087|94053.5|93964.5|36
1732108530000|2024-11-20 13:15:30|94152.5|94063.5|94234|94145|94234|94145|94152.5|94063.5|30
1732108540000|2024-11-20 13:15:40|94239.5|94150.5|94224|94135|94239.5|94150.5|94214.5|94125.5|29
1732108550000|2024-11-20 13:15:50|94214|94125|94237.5|94148.5|94237.5|94148.5|94171|94082|35
1732108560000|2024-11-20 13:16:00|94226|94137|94352|94263|94352|94263|94190.5|94101.5|37
1732108570000|2024-11-20 13:16:10|94350|94261|94398.5|94309.5|94398.5|94309.5|94310.5|94221.5|34
1732108580000|2024-11-20 13:16:20|94398|94309|94353.5|94264.5|94398.5|94309.5|94353.5|94264.5|34
1732108590000|2024-11-20 13:16:30|94352|94263|94281|94192|94354|94265|94259|94170|35
1732108600000|2024-11-20 13:16:40|94298.5|94209.5|94264|94175|94309|94220|94254.5|94165.5|33
1732108610000|2024-11-20 13:16:50|94277|94188|94339|94250|94386.5|94297.5|94268|94179|37
1732108620000|2024-11-20 13:17:00|94340.5|94251.5|94367.5|94278.5|94389|94300|94330.5|94241.5|34
1732108630000|2024-11-20 13:17:10|94384.5|94295.5|94358|94269|94398.5|94309.5|94356|94267|28
1732108640000|2024-11-20 13:17:20|94368|94279|94310|94221|94389|94300|94310|94221|38
1732108650000|2024-11-20 13:17:30|94305|94216|94339.5|94250.5|94344.5|94255.5|94304.5|94215.5|33
1732108660000|2024-11-20 13:17:40|94342|94253|94355|94266|94365|94276|94310|94221|34
1732108670000|2024-11-20 13:17:50|94353|94264|94373|94284|94377|94288|94325|94236|35
1732108680000|2024-11-20 13:18:00|94368|94279|94354|94265|94371|94282|94302.5|94213.5|34
1732108690000|2024-11-20 13:18:10|94336.5|94247.5|94351|94262|94351|94262|94333.5|94244.5|28
1732108700000|2024-11-20 13:18:20|94350.5|94261.5|94342|94253|94373.5|94284.5|94327.5|94238.5|32
1732108710000|2024-11-20 13:18:30|94353|94264|94338.5|94249.5|94370.5|94281.5|94332.5|94243.5|34
1732108720000|2024-11-20 13:18:40|94341.5|94252.5|94404|94315|94404|94315|94341.5|94252.5|31
1732108730000|2024-11-20 13:18:50|94413.5|94324.5|94399|94310|94418|94329|94389.5|94300.5|11
1732108740000|2024-11-20 13:19:00|94418|94329|94402|94313|94418|94329|94344|94255|36
1732108750000|2024-11-20 13:19:10|94390|94301|94407|94318|94408|94319|94364|94275|27
1732108760000|2024-11-20 13:19:20|94394|94305|94404|94315|94408.5|94319.5|94392|94303|26
1732108770000|2024-11-20 13:19:30|94407|94318|94400|94311|94408|94319|94399|94310|20
1732108780000|2024-11-20 13:19:40|94399|94310|94375|94286|94399|94310|94375|94286|16
1732108790000|2024-11-20 13:19:50|94355|94266|94317.5|94228.5|94364|94275|94307|94218|25
1732108800000|2024-11-20 13:20:00|94316|94227|94331|94242|94348|94259|94316|94227|31
1732108810000|2024-11-20 13:20:10|94330.5|94241.5|94360.5|94271.5|94360.5|94271.5|94329|94240|33
1732108820000|2024-11-20 13:20:20|94359|94270|94375|94286|94395|94306|94359|94270|30
1732108830000|2024-11-20 13:20:30|94385|94296|94390|94301|94396.5|94307.5|94382.5|94293.5|33
1732108840000|2024-11-20 13:20:40|94383.5|94294.5|94289|94200|94383.5|94294.5|94289|94200|25
1732108850000|2024-11-20 13:20:50|94285.5|94196.5|94313|94224|94313|94224|94253|94164|34
1732108860000|2024-11-20 13:21:00|94315.5|94226.5|94407.5|94318.5|94417|94328|94315.5|94226.5|19
1732108870000|2024-11-20 13:21:10|94405|94316|94396|94307|94411.5|94322.5|94376.5|94287.5|28
1732108880000|2024-11-20 13:21:20|94384.5|94295.5|94397|94308|94402.5|94313.5|94349.5|94260.5|36
1732108890000|2024-11-20 13:21:30|94396.5|94307.5|94384|94295|94406.5|94317.5|94356|94267|31
1732108900000|2024-11-20 13:21:40|94370|94281|94295|94206|94377|94288|94295|94206|18
1732108910000|2024-11-20 13:21:50|94292.5|94203.5|94261.5|94172.5|94310|94221|94250|94161|38
1732108920000|2024-11-20 13:22:00|94272.5|94183.5|94253|94164|94302.5|94213.5|94240.5|94151.5|37
1732108930000|2024-11-20 13:22:10|94246|94157|94156.5|94067.5|94246|94157|94144.5|94055.5|34
1732108940000|2024-11-20 13:22:20|94157.5|94068.5|94199.5|94110.5|94199.5|94110.5|94143|94054|26
1732108950000|2024-11-20 13:22:30|94193.5|94104.5|94266.5|94177.5|94268.5|94179.5|94181.5|94092.5|40
1732108960000|2024-11-20 13:22:40|94271|94182|94204.5|94115.5|94286|94197|94201.5|94112.5|36
1732108970000|2024-11-20 13:22:50|94195|94106|94202.5|94113.5|94237|94148|94191.5|94102.5|29
1732108980000|2024-11-20 13:23:00|94203|94114|94291.5|94202.5|94292|94203|94194.5|94105.5|37
1732108990000|2024-11-20 13:23:10|94295.5|94206.5|94309.5|94220.5|94326|94237|94292|94203|37
1732109000000|2024-11-20 13:23:20|94311.5|94222.5|94287.5|94198.5|94311.5|94222.5|94262.5|94173.5|35
1732109010000|2024-11-20 13:23:30|94292.5|94203.5|94327|94238|94334.5|94245.5|94292.5|94203.5|31
1732109020000|2024-11-20 13:23:40|94324|94235|94298.5|94209.5|94328|94239|94294|94205|36
1732109030000|2024-11-20 13:23:50|94301.5|94212.5|94253|94164|94321.5|94232.5|94253|94164|33
1732109040000|2024-11-20 13:24:00|94254|94165|94315.5|94226.5|94320|94231|94253|94164|35
1732109050000|2024-11-20 13:24:10|94315|94226|94314.5|94225.5|94349.5|94260.5|94314.5|94225.5|37
1732109060000|2024-11-20 13:24:20|94311|94222|94334.5|94245.5|94338|94249|94283|94194|39
1732109070000|2024-11-20 13:24:30|94335|94246|94367|94278|94370|94281|94333|94244|30
1732109080000|2024-11-20 13:24:40|94366.5|94277.5|94340|94251|94369|94280|94340|94251|27
1732109090000|2024-11-20 13:24:50|94339|94250|94281|94192|94339|94250|94269|94180|33
1732109100000|2024-11-20 13:25:00|94279.5|94190.5|94277.5|94188.5|94322.5|94233.5|94277.5|94188.5|35
1732109110000|2024-11-20 13:25:10|94269.5|94180.5|94248.5|94159.5|94292.5|94203.5|94247|94158|35
1732109120000|2024-11-20 13:25:20|94247.5|94158.5|94216|94127|94247.5|94158.5|94169|94080|35
1732109130000|2024-11-20 13:25:30|94215.5|94126.5|94268.5|94179.5|94292|94203|94215|94126|37
1732109140000|2024-11-20 13:25:40|94269|94180|94256.5|94167.5|94281|94192|94247.5|94158.5|36
1732109150000|2024-11-20 13:25:50|94258.5|94169.5|94210|94121|94259|94170|94193|94104|31
1732109160000|2024-11-20 13:26:00|94224|94135|94228|94139|94253.5|94164.5|94223.5|94134.5|33
1732109170000|2024-11-20 13:26:10|94223.5|94134.5|94176.5|94087.5|94247|94158|94176.5|94087.5|40
1732109180000|2024-11-20 13:26:20|94180.5|94091.5|94172|94083|94203|94114|94164.5|94075.5|36
1732109190000|2024-11-20 13:26:30|94172.5|94083.5|94164.5|94075.5|94192.5|94103.5|94164.5|94075.5|38
1732109200000|2024-11-20 13:26:40|94167|94078|94160|94071|94174|94085|94149|94060|34
1732109210000|2024-11-20 13:26:50|94163.5|94074.5|94188.5|94099.5|94192.5|94103.5|94158.5|94069.5|37
1732109220000|2024-11-20 13:27:00|94188|94099|94282.5|94193.5|94282.5|94193.5|94179.5|94090.5|35
1732109230000|2024-11-20 13:27:10|94248|94159|94257|94168|94273.5|94184.5|94236|94147|32
1732109240000|2024-11-20 13:27:20|94254|94165|94266|94177|94270|94181|94251.5|94162.5|33
1732109250000|2024-11-20 13:27:30|94251.5|94162.5|94250|94161|94256|94167|94237|94148|38
1732109260000|2024-11-20 13:27:40|94248.5|94159.5|94257|94168|94258|94169|94239.5|94150.5|36
1732109270000|2024-11-20 13:27:50|94262|94173|94250|94161|94262.5|94173.5|94236|94147|32
1732109280000|2024-11-20 13:28:00|94247|94158|94270|94181|94278.5|94189.5|94236|94147|27
1732109290000|2024-11-20 13:28:10|94275|94186|94270|94181|94277.5|94188.5|94270|94181|18
1732109300000|2024-11-20 13:28:20|94271.5|94182.5|94270|94181|94273|94184|94270|94181|4
1732109310000|2024-11-20 13:28:30|94274.5|94185.5|94273.5|94184.5|94274.5|94185.5|94273.5|94184.5|2
1732109320000|2024-11-20 13:28:40|94274|94185|94295|94206|94296|94207|94273|94184|32
1732109330000|2024-11-20 13:28:50|94297.5|94208.5|94335|94246|94336.5|94247.5|94297|94208|25
1732109340000|2024-11-20 13:29:00|94336.5|94247.5|94316|94227|94336.5|94247.5|94302|94213|20
1732109350000|2024-11-20 13:29:10|94322|94233|94333.5|94244.5|94360.5|94271.5|94322|94233|30
1732109360000|2024-11-20 13:29:20|94342.5|94253.5|94351|94262|94361.5|94272.5|94337|94248|35
1732109370000|2024-11-20 13:29:30|94350.5|94261.5|94378.5|94289.5|94378.5|94289.5|94339|94250|27
1732109380000|2024-11-20 13:29:40|94376.5|94287.5|94395.5|94306.5|94398.5|94309.5|94367|94278|33
1732109390000|2024-11-20 13:29:50|94396|94307|94415.5|94326.5|94418|94329|94395.5|94306.5|26
1732109400000|2024-11-20 13:30:00|94414|94325|94417|94328|94417|94328|94342.5|94253.5|33
1732109410000|2024-11-20 13:30:10|94417.5|94328.5|94440.5|94351.5|94446|94357|94417.5|94328.5|12
1732109420000|2024-11-20 13:30:20|94441|94352|94454|94365|94459|94370|94441|94352|26
1732109430000|2024-11-20 13:30:30|94457|94368|94459|94370|94459|94370|94441.5|94352.5|29
1732109440000|2024-11-20 13:30:40|94459.5|94370.5|94466|94377|94469.5|94380.5|94452|94363|31
1732109450000|2024-11-20 13:30:50|94466.5|94377.5|94486|94397|94486|94397|94466.5|94377.5|13
1732109460000|2024-11-20 13:31:00|94487.5|94398.5|94520|94431|94520|94431|94487.5|94398.5|10
1732109470000|2024-11-20 13:31:10|94519.5|94430.5|94524|94435|94524|94435|94519|94430|6
1732109480000|2024-11-20 13:31:20|94519.5|94430.5|94519|94430|94521.5|94432.5|94519|94430|6
1732109490000|2024-11-20 13:31:30|94517.5|94428.5|94381|94292|94517.5|94428.5|94363.5|94274.5|31
1732109500000|2024-11-20 13:31:40|94386.5|94297.5|94489|94400|94506.5|94417.5|94386.5|94297.5|34
1732109510000|2024-11-20 13:31:50|94473|94384|94436|94347|94473|94384|94420|94331|25
1732109520000|2024-11-20 13:32:00|94464|94375|94490|94401|94516.5|94427.5|94459.5|94370.5|30
1732109530000|2024-11-20 13:32:10|94490.5|94401.5|94531.5|94442.5|94542|94453|94490.5|94401.5|18
1732109540000|2024-11-20 13:32:20|94530.5|94441.5|94496|94407|94533|94444|94496|94407|36
1732109550000|2024-11-20 13:32:30|94473|94384|94470|94381|94514.5|94425.5|94466|94377|27
1732109560000|2024-11-20 13:32:40|94470.5|94381.5|94502|94413|94502|94413|94468|94379|25
1732109570000|2024-11-20 13:32:50|94500.5|94411.5|94511|94422|94523.5|94434.5|94500.5|94411.5|21
1732109580000|2024-11-20 13:33:00|94508|94419|94492|94403|94512|94423|94488|94399|23
1732109590000|2024-11-20 13:33:10|94491|94402|94500|94411|94501.5|94412.5|94468|94379|17
1732109600000|2024-11-20 13:33:20|94502.5|94413.5|94524.5|94435.5|94528.5|94439.5|94502.5|94413.5|31
1732109610000|2024-11-20 13:33:30|94527|94438|94509|94420|94527|94438|94509|94420|9
1732109620000|2024-11-20 13:33:40|94524|94435|94528|94439|94532.5|94443.5|94511.5|94422.5|28
1732109630000|2024-11-20 13:33:50|94521.5|94432.5|94523.5|94434.5|94529.5|94440.5|94517|94428|26
1732109640000|2024-11-20 13:34:00|94522.5|94433.5|94533.5|94444.5|94539|94450|94519.5|94430.5|30
1732109650000|2024-11-20 13:34:10|94533|94444|94491|94402|94537|94448|94481.5|94392.5|26
1732109660000|2024-11-20 13:34:20|94490|94401|94475|94386|94490|94401|94475|94386|10
1732109670000|2024-11-20 13:34:30|94485.5|94396.5|94527.5|94438.5|94530|94441|94481|94392|27
1732109680000|2024-11-20 13:34:40|94527|94438|94560.5|94471.5|94560.5|94471.5|94524|94435|35
1732109690000|2024-11-20 13:34:50|94559|94470|94559|94470|94563.5|94474.5|94557|94468|22
1732109700000|2024-11-20 13:35:00|94558|94469|94538.5|94449.5|94560|94471|94525|94436|25
1732109710000|2024-11-20 13:35:10|94539.5|94450.5|94544|94455|94562.5|94473.5|94539|94450|36
1732109720000|2024-11-20 13:35:20|94539|94450|94564|94475|94567|94478|94536.5|94447.5|34
1732109730000|2024-11-20 13:35:30|94564.5|94475.5|94558.5|94469.5|94568|94479|94546.5|94457.5|22
1732109740000|2024-11-20 13:35:40|94560|94471|94554|94465|94560.5|94471.5|94533|94444|22
1732109760000|2024-11-20 13:36:00|94559.5|94470.5|94554|94465|94563.5|94474.5|94554|94465|13
1732109770000|2024-11-20 13:36:10|94530|94441|94518|94429|94530|94441|94518|94429|6
1732109780000|2024-11-20 13:36:20|94522.5|94433.5|94492|94403|94526|94437|94491.5|94402.5|13
1732109790000|2024-11-20 13:36:30|94491|94402|94467.5|94378.5|94491|94402|94450|94361|21
1732109800000|2024-11-20 13:36:40|94467|94378|94457|94368|94477|94388|94457|94368|17
1732109810000|2024-11-20 13:36:50|94447|94358|94439.5|94350.5|94448|94359|94438|94349|17
1732109820000|2024-11-20 13:37:00|94437|94348|94464|94375|94470.5|94381.5|94437|94348|19
1732109830000|2024-11-20 13:37:10|94468|94379|94477|94388|94477|94388|94458|94369|13
1732109840000|2024-11-20 13:37:20|94464.5|94375.5|94452|94363|94464.5|94375.5|94452|94363|5
1732109850000|2024-11-20 13:37:30|94435|94346|94444|94355|94444|94355|94427.5|94338.5|20
1732109860000|2024-11-20 13:37:40|94445|94356|94429|94340|94445|94356|94429|94340|15
1732109870000|2024-11-20 13:37:50|94426.5|94337.5|94424|94335|94426.5|94337.5|94424|94335|3
1732109880000|2024-11-20 13:38:00|94414|94325|94405|94316|94414|94325|94405|94316|26
1732109890000|2024-11-20 13:38:10|94404.5|94315.5|94417|94328|94421|94332|94404|94315|12
1732109900000|2024-11-20 13:38:20|94417.5|94328.5|94452.5|94363.5|94460|94371|94417|94328|22
1732109910000|2024-11-20 13:38:30|94452|94363|94475|94386|94477.5|94388.5|94452|94363|16
1732109920000|2024-11-20 13:38:40|94481.5|94392.5|94445.5|94356.5|94485|94396|94445.5|94356.5|14
1732109930000|2024-11-20 13:38:50|94443.5|94354.5|94430|94341|94443.5|94354.5|94427|94338|18
1732109940000|2024-11-20 13:39:00|94428.5|94339.5|94431|94342|94434|94345|94428.5|94339.5|16
1732109950000|2024-11-20 13:39:10|94429|94340|94389|94300|94429|94340|94389|94300|27
1732109960000|2024-11-20 13:39:20|94353.5|94264.5|94320|94231|94353.5|94264.5|94294|94205|26
1732109970000|2024-11-20 13:39:30|94326.5|94237.5|94347.5|94258.5|94348|94259|94326|94237|31
1732109980000|2024-11-20 13:39:40|94353|94264|94357|94268|94362.5|94273.5|94352.5|94263.5|17
1732109990000|2024-11-20 13:39:50|94356.5|94267.5|94331|94242|94356.5|94267.5|94331|94242|6
1732110000000|2024-11-20 13:40:00|94330.5|94241.5|94294|94205|94331|94242|94293|94204|19
1732110010000|2024-11-20 13:40:10|94279|94190|94263|94174|94279|94190|94263|94174|20
1732110020000|2024-11-20 13:40:20|94261.5|94172.5|94223|94134|94261.5|94172.5|94218|94129|32
1732110030000|2024-11-20 13:40:30|94225|94136|94205|94116|94225|94136|94201|94112|11
1732110040000|2024-11-20 13:40:40|94206.5|94117.5|94246|94157|94246|94157|94206|94117|31
1732110050000|2024-11-20 13:40:50|94253.5|94164.5|94274|94185|94290.5|94201.5|94253.5|94164.5|20
1732110060000|2024-11-20 13:41:00|94272.5|94183.5|94342.5|94253.5|94347.5|94258.5|94248.5|94159.5|28
1732110070000|2024-11-20 13:41:10|94342|94253|94350|94261|94356|94267|94321|94232|30
1732110080000|2024-11-20 13:41:20|94355.5|94266.5|94373.5|94284.5|94373.5|94284.5|94355|94266|26
1732110090000|2024-11-20 13:41:30|94371|94282|94375.5|94286.5|94377|94288|94359|94270|18
1732110100000|2024-11-20 13:41:40|94377|94288|94402|94313|94406.5|94317.5|94377|94288|11
1732110110000|2024-11-20 13:41:50|94408.5|94319.5|94385|94296|94424|94335|94385|94296|20
1732110120000|2024-11-20 13:42:00|94384.5|94295.5|94399|94310|94407.5|94318.5|94376|94287|25
1732110130000|2024-11-20 13:42:10|94401.5|94312.5|94401|94312|94406.5|94317.5|94401|94312|14
1732110140000|2024-11-20 13:42:20|94402|94313|94432|94343|94435|94346|94401.5|94312.5|12
1732110150000|2024-11-20 13:42:30|94420.5|94331.5|94409|94320|94420.5|94331.5|94409|94320|7
1732110160000|2024-11-20 13:42:40|94419.5|94330.5|94409|94320|94419.5|94330.5|94409|94320|7
1732110170000|2024-11-20 13:42:50|94402.5|94313.5|94332|94243|94402.5|94313.5|94332|94243|11
1732110180000|2024-11-20 13:43:00|94334.5|94245.5|94337|94248|94344|94255|94319|94230|25
1732110190000|2024-11-20 13:43:10|94313|94224|94286|94197|94313|94224|94286|94197|8
1732110200000|2024-11-20 13:43:20|94274.5|94185.5|94240|94151|94274.5|94185.5|94240|94151|15
1732110210000|2024-11-20 13:43:30|94264|94175|94242|94153|94264|94175|94240.5|94151.5|12
1732110220000|2024-11-20 13:43:40|94242.5|94153.5|94286.5|94197.5|94302.5|94213.5|94242.5|94153.5|36
1732110230000|2024-11-20 13:43:50|94285.5|94196.5|94287|94198|94289.5|94200.5|94284|94195|13
1732110240000|2024-11-20 13:44:00|94288|94199|94290|94201|94290|94201|94284|94195|24
1732110250000|2024-11-20 13:44:10|94289.5|94200.5|94338.5|94249.5|94339.5|94250.5|94287|94198|28
1732110260000|2024-11-20 13:44:20|94339.5|94250.5|94379|94290|94384|94295|94339.5|94250.5|18
1732110270000|2024-11-20 13:44:30|94378.5|94289.5|94354.5|94265.5|94378.5|94289.5|94353|94264|19
1732110280000|2024-11-20 13:44:40|94354|94265|94362|94273|94362|94273|94330|94241|11
1732110290000|2024-11-20 13:44:50|94364|94275|94367|94278|94370|94281|94358|94269|11
1732110300000|2024-11-20 13:45:00|94367.5|94278.5|94405|94316|94405|94316|94367.5|94278.5|19
1732110310000|2024-11-20 13:45:10|94413|94324|94414|94325|94416|94327|94393|94304|24
1732110320000|2024-11-20 13:45:20|94412.5|94323.5|94424.5|94335.5|94429|94340|94412.5|94323.5|25
1732110330000|2024-11-20 13:45:30|94424|94335|94436.5|94347.5|94438|94349|94424|94335|22
1732110340000|2024-11-20 13:45:40|94436|94347|94440|94351|94440.5|94351.5|94434|94345|12
1732110350000|2024-11-20 13:45:50|94439|94350|94515|94426|94515|94426|94436|94347|18
1732110360000|2024-11-20 13:46:00|94489|94400|94490|94401|94499.5|94410.5|94483|94394|21
1732110370000|2024-11-20 13:46:10|94486.5|94397.5|94467|94378|94486.5|94397.5|94467|94378|23
1732110380000|2024-11-20 13:46:20|94455.5|94366.5|94421|94332|94467|94378|94421|94332|9
1732110390000|2024-11-20 13:46:30|94423.5|94334.5|94462|94373|94464|94375|94422|94333|34
1732110400000|2024-11-20 13:46:40|94461.5|94372.5|94457|94368|94479.5|94390.5|94457|94368|19
1732110410000|2024-11-20 13:46:50|94456.5|94367.5|94448|94359|94456.5|94367.5|94448|94359|4
1732110420000|2024-11-20 13:47:00|94455.5|94366.5|94459.5|94370.5|94459.5|94370.5|94449|94360|19
1732110430000|2024-11-20 13:47:10|94458.5|94369.5|94483.5|94394.5|94485.5|94396.5|94456|94367|29
1732110440000|2024-11-20 13:47:20|94481.5|94392.5|94507|94418|94511.5|94422.5|94479.5|94390.5|29
1732110450000|2024-11-20 13:47:30|94508.5|94419.5|94528|94439|94535.5|94446.5|94508.5|94419.5|24
1732110460000|2024-11-20 13:47:40|94529.5|94440.5|94533|94444|94538|94449|94529.5|94440.5|15
1732110470000|2024-11-20 13:47:50|94531|94442|94534.5|94445.5|94534.5|94445.5|94529|94440|7
1732110480000|2024-11-20 13:48:00|94530|94441|94529|94440|94540|94451|94529|94440|30
1732110490000|2024-11-20 13:48:10|94532.5|94443.5|94529|94440|94541.5|94452.5|94529|94440|18
1732110500000|2024-11-20 13:48:20|94535|94446|94575|94486|94581.5|94492.5|94535|94446|17
1732110510000|2024-11-20 13:48:30|94579|94490|94577|94488|94583.5|94494.5|94575|94486|15
1732110520000|2024-11-20 13:48:40|94576.5|94487.5|94577|94488|94577|94488|94559.5|94470.5|12
1732110530000|2024-11-20 13:48:50|94567.5|94478.5|94577|94488|94577|94488|94557|94468|9
1732110540000|2024-11-20 13:49:00|94578|94489|94579|94490|94581.5|94492.5|94578|94489|19
1732110550000|2024-11-20 13:49:10|94580|94491|94560.5|94471.5|94580|94491|94559|94470|25
1732110560000|2024-11-20 13:49:20|94560|94471|94581|94492|94582|94493|94560|94471|9
1732110570000|2024-11-20 13:49:30|94584.5|94495.5|94584|94495|94584.5|94495.5|94581|94492|19
1732110580000|2024-11-20 13:49:40|94582.5|94493.5|94587|94498|94587|94498|94582|94493|18
1732110590000|2024-11-20 13:49:50|94586|94497|94640.5|94551.5|94640.5|94551.5|94586|94497|14
1732110600000|2024-11-20 13:50:00|94643.5|94554.5|94644|94555|94644|94555|94640.5|94551.5|5
1732110620000|2024-11-20 13:50:20|94650.5|94561.5|94630.5|94541.5|94702.5|94613.5|94630.5|94541.5|19
1732110630000|2024-11-20 13:50:30|94630|94541|94627|94538|94632|94543|94601|94512|32
1732110640000|2024-11-20 13:50:40|94626.5|94537.5|94686|94597|94687|94598|94626.5|94537.5|29
1732110650000|2024-11-20 13:50:50|94687|94598|94688|94599|94688|94599|94687|94598|2
1732110660000|2024-11-20 13:51:00|94698|94609|94695|94606|94703|94614|94688.5|94599.5|30
1732110670000|2024-11-20 13:51:10|94691.5|94602.5|94642|94553|94691.5|94602.5|94642|94553|9
1732110680000|2024-11-20 13:51:20|94651|94562|94642|94553|94674.5|94585.5|94642|94553|30
1732110690000|2024-11-20 13:51:30|94658.5|94569.5|94646.5|94557.5|94659|94570|94643.5|94554.5|7
1732110700000|2024-11-20 13:51:40|94647|94558|94642|94553|94652|94563|94637|94548|10
1732110720000|2024-11-20 13:52:00|94645|94556|94645|94556|94661.5|94572.5|94642|94553|12
1732110730000|2024-11-20 13:52:10|94642|94553|94644|94555|94645.5|94556.5|94596|94507|23
1732110740000|2024-11-20 13:52:20|94651|94562|94649|94560|94654.5|94565.5|94644|94555|20
1732110750000|2024-11-20 13:52:30|94653.5|94564.5|94649|94560|94653.5|94564.5|94649|94560|7
1732110760000|2024-11-20 13:52:40|94652|94563|94649|94560|94656|94567|94649|94560|19
1732110770000|2024-11-20 13:52:50|94659|94570|94691|94602|94692|94603|94659|94570|11
1732110780000|2024-11-20 13:53:00|94693|94604|94708|94619|94708|94619|94691|94602|11
1732110790000|2024-11-20 13:53:10|94709|94620|94692|94603|94713|94624|94692|94603|21
1732110800000|2024-11-20 13:53:20|94691.5|94602.5|94702|94613|94702|94613|94675|94586|16
1732110810000|2024-11-20 13:53:30|94707.5|94618.5|94713|94624|94713|94624|94707.5|94618.5|15
1732110820000|2024-11-20 13:53:40|94710.5|94621.5|94690|94601|94710.5|94621.5|94688|94599|9
1732110830000|2024-11-20 13:53:50|94694|94605|94713|94624|94719|94630|94694|94605|14
1732110840000|2024-11-20 13:54:00|94723.5|94634.5|94726.5|94637.5|94726.5|94637.5|94723.5|94634.5|4
1732110850000|2024-11-20 13:54:10|94724.5|94635.5|94692.5|94603.5|94728.5|94639.5|94692.5|94603.5|20
1732110860000|2024-11-20 13:54:20|94692|94603|94708|94619|94714.5|94625.5|94692|94603|20
1732110870000|2024-11-20 13:54:30|94712|94623|94677|94588|94712|94623|94663.5|94574.5|22
1732110880000|2024-11-20 13:54:40|94672.5|94583.5|94672|94583|94684.5|94595.5|94672|94583|13
1732110890000|2024-11-20 13:54:50|94665.5|94576.5|94660|94571|94665.5|94576.5|94660|94571|2
1732110900000|2024-11-20 13:55:00|94660.5|94571.5|94638|94549|94665.5|94576.5|94626|94537|10
1732110910000|2024-11-20 13:55:10|94634.5|94545.5|94620|94531|94634.5|94545.5|94604|94515|21
1732110920000|2024-11-20 13:55:20|94622.5|94533.5|94589.5|94500.5|94635|94546|94589|94500|20
1732110930000|2024-11-20 13:55:30|94589|94500|94589|94500|94596.5|94507.5|94589|94500|8
1732110940000|2024-11-20 13:55:40|94580.5|94491.5|94558|94469|94580.5|94491.5|94558|94469|6
1732110950000|2024-11-20 13:55:50|94556|94467|94573|94484|94584|94495|94556|94467|20
1732110960000|2024-11-20 13:56:00|94574.5|94485.5|94593.5|94504.5|94600|94511|94574.5|94485.5|27
1732110970000|2024-11-20 13:56:10|94593|94504|94632.5|94543.5|94634|94545|94593|94504|25
1732110980000|2024-11-20 13:56:20|94638.5|94549.5|94637|94548|94639|94550|94634.5|94545.5|24
1732110990000|2024-11-20 13:56:30|94637.5|94548.5|94598|94509|94637.5|94548.5|94596|94507|17
1732111000000|2024-11-20 13:56:40|94604|94515|94620|94531|94627|94538|94601.5|94512.5|23
1732111010000|2024-11-20 13:56:50|94609|94520|94598|94509|94609|94520|94598|94509|10
1732111020000|2024-11-20 13:57:00|94602.5|94513.5|94611|94522|94621|94532|94602.5|94513.5|24
1732111030000|2024-11-20 13:57:10|94614.5|94525.5|94595|94506|94614.5|94525.5|94595|94506|8
1732111040000|2024-11-20 13:57:20|94598|94509|94572|94483|94600|94511|94572|94483|16
1732111050000|2024-11-20 13:57:30|94577.5|94488.5|94572|94483|94577.5|94488.5|94572|94483|6
1732111060000|2024-11-20 13:57:40|94566|94477|94547|94458|94572|94483|94545.5|94456.5|20
1732111070000|2024-11-20 13:57:50|94546|94457|94545|94456|94546|94457|94542|94453|7
1732111080000|2024-11-20 13:58:00|94549.5|94460.5|94547.5|94458.5|94550.5|94461.5|94542|94453|10
1732111090000|2024-11-20 13:58:10|94549.5|94460.5|94542|94453|94549.5|94460.5|94542|94453|21
1732111110000|2024-11-20 13:58:30|94545|94456|94570|94481|94570|94481|94545|94456|13
1732111120000|2024-11-20 13:58:40|94572|94483|94584|94495|94592|94503|94572|94483|17
1732111130000|2024-11-20 13:58:50|94566|94477|94550|94461|94566|94477|94550|94461|10
1732111140000|2024-11-20 13:59:00|94540|94451|94550|94461|94550|94461|94540|94451|2
1732111150000|2024-11-20 13:59:10|94537|94448|94548.5|94459.5|94553|94464|94525|94436|25
1732111160000|2024-11-20 13:59:20|94546.5|94457.5|94525|94436|94546.5|94457.5|94525|94436|15
1732111170000|2024-11-20 13:59:30|94526|94437|94531.5|94442.5|94551|94462|94526|94437|27
1732111180000|2024-11-20 13:59:40|94530|94441|94534|94445|94534|94445|94527.5|94438.5|10
1732111190000|2024-11-20 13:59:50|94532.5|94443.5|94529.5|94440.5|94533|94444|94529|94440|23
1732111200000|2024-11-20 14:00:00|94529|94440|94575|94486|94581|94492|94529|94440|35
1732111210000|2024-11-20 14:00:10|94580|94491|94575|94486|94582.5|94493.5|94575|94486|12
1732111220000|2024-11-20 14:00:20|94579.5|94490.5|94594|94505|94594|94505|94579|94490|18
1732111230000|2024-11-20 14:00:30|94589|94500|94628.5|94539.5|94631|94542|94589|94500|24
1732111240000|2024-11-20 14:00:40|94628|94539|94623|94534|94628|94539|94600.5|94511.5|34
1732111250000|2024-11-20 14:00:50|94624|94535|94625|94536|94626|94537|94610.5|94521.5|30
1732111260000|2024-11-20 14:01:00|94619.5|94530.5|94601|94512|94619.5|94530.5|94601|94512|17
1732111270000|2024-11-20 14:01:10|94602.5|94513.5|94593|94504|94607|94518|94563|94474|24
1732111280000|2024-11-20 14:01:20|94594.5|94505.5|94571|94482|94614|94525|94571|94482|26
1732111290000|2024-11-20 14:01:30|94544|94455|94498|94409|94544|94455|94495|94406|16
1732111300000|2024-11-20 14:01:40|94505|94416|94453.5|94364.5|94505|94416|94453.5|94364.5|26
1732111310000|2024-11-20 14:01:50|94453|94364|94426|94337|94455.5|94366.5|94422|94333|18
1732111320000|2024-11-20 14:02:00|94425.5|94336.5|94431|94342|94458|94369|94425.5|94336.5|25
1732111330000|2024-11-20 14:02:10|94428|94339|94389|94300|94428|94339|94389|94300|21
1732111340000|2024-11-20 14:02:20|94402|94313|94414|94325|94414|94325|94402|94313|13
1732111350000|2024-11-20 14:02:30|94395.5|94306.5|94378|94289|94403.5|94314.5|94344.5|94255.5|32
1732111360000|2024-11-20 14:02:40|94384|94295|94446.5|94357.5|94447.5|94358.5|94381.5|94292.5|28
1732111370000|2024-11-20 14:02:50|94443.5|94354.5|94467|94378|94473|94384|94443|94354|34
1732111380000|2024-11-20 14:03:00|94466.5|94377.5|94394.5|94305.5|94468.5|94379.5|94394.5|94305.5|24
1732111390000|2024-11-20 14:03:10|94396.5|94307.5|94388|94299|94399|94310|94379|94290|29
1732111400000|2024-11-20 14:03:20|94390.5|94301.5|94381|94292|94395|94306|94380|94291|17
1732111410000|2024-11-20 14:03:30|94394|94305|94384.5|94295.5|94414.5|94325.5|94380|94291|22
1732111420000|2024-11-20 14:03:40|94386|94297|94441|94352|94455.5|94366.5|94385|94296|34
1732111430000|2024-11-20 14:03:50|94446.5|94357.5|94442.5|94353.5|94464|94375|94441|94352|19
1732111440000|2024-11-20 14:04:00|94458|94369|94441|94352|94458.5|94369.5|94441|94352|33
1732111450000|2024-11-20 14:04:10|94441.5|94352.5|94453|94364|94457|94368|94441.5|94352.5|18
1732111460000|2024-11-20 14:04:20|94466|94377|94540|94451|94540|94451|94466|94377|34
1732111470000|2024-11-20 14:04:30|94538.5|94449.5|94553|94464|94562|94473|94531|94442|29
1732111480000|2024-11-20 14:04:40|94554|94465|94481|94392|94556.5|94467.5|94475.5|94386.5|22
1732111490000|2024-11-20 14:04:50|94487|94398|94506|94417|94514.5|94425.5|94481|94392|15
1732111500000|2024-11-20 14:05:00|94506.5|94417.5|94486|94397|94507|94418|94486|94397|7
1732111510000|2024-11-20 14:05:10|94483.5|94394.5|94475|94386|94487|94398|94463.5|94374.5|27
1732111520000|2024-11-20 14:05:20|94463|94374|94442|94353|94468.5|94379.5|94442|94353|17
1732111530000|2024-11-20 14:05:30|94447.5|94358.5|94484|94395|94484.5|94395.5|94447.5|94358.5|19
1732111540000|2024-11-20 14:05:40|94484.5|94395.5|94455|94366|94484.5|94395.5|94455|94366|26
1732111550000|2024-11-20 14:05:50|94454.5|94365.5|94448|94359|94458|94369|94443|94354|13
1732111560000|2024-11-20 14:06:00|94447.5|94358.5|94436|94347|94447.5|94358.5|94396|94307|27
1732111570000|2024-11-20 14:06:10|94436.5|94347.5|94496.5|94407.5|94496.5|94407.5|94429|94340|23
1732111580000|2024-11-20 14:06:20|94496|94407|94552|94463|94552|94463|94496|94407|32
1732111590000|2024-11-20 14:06:30|94551|94462|94544|94455|94556|94467|94522.5|94433.5|16
1732111600000|2024-11-20 14:06:40|94537|94448|94553|94464|94560.5|94471.5|94536|94447|23
1732111610000|2024-11-20 14:06:50|94562|94473|94532|94443|94569|94480|94531|94442|31
1732111620000|2024-11-20 14:07:00|94536|94447|94569|94480|94569|94480|94532|94443|25
1732111630000|2024-11-20 14:07:10|94584.5|94495.5|94592|94503|94598|94509|94581|94492|23
1732111640000|2024-11-20 14:07:20|94592.5|94503.5|94587|94498|94598.5|94509.5|94586|94497|29
1732111650000|2024-11-20 14:07:30|94593|94504|94617|94528|94618.5|94529.5|94593|94504|20
1732111660000|2024-11-20 14:07:40|94615.5|94526.5|94637|94548|94638.5|94549.5|94614|94525|33
1732111670000|2024-11-20 14:07:50|94637.5|94548.5|94628|94539|94638.5|94549.5|94628|94539|18
1732111680000|2024-11-20 14:08:00|94625.5|94536.5|94628.5|94539.5|94636.5|94547.5|94622|94533|29
1732111690000|2024-11-20 14:08:10|94627.5|94538.5|94632|94543|94632.5|94543.5|94624|94535|26
1732111700000|2024-11-20 14:08:20|94632.5|94543.5|94667|94578|94670|94581|94624|94535|27
1732111710000|2024-11-20 14:08:30|94669.5|94580.5|94684|94595|94690.5|94601.5|94666|94577|34
1732111720000|2024-11-20 14:08:40|94691.5|94602.5|94667|94578|94693.5|94604.5|94667|94578|14
1732111730000|2024-11-20 14:08:50|94669.5|94580.5|94663.5|94574.5|94671.5|94582.5|94597|94508|24
1732111740000|2024-11-20 14:09:00|94659.5|94570.5|94666.5|94577.5|94692|94603|94659.5|94570.5|34
1732111750000|2024-11-20 14:09:10|94674|94585|94691.5|94602.5|94713|94624|94673|94584|37
1732111760000|2024-11-20 14:09:20|94691|94602|94596.5|94507.5|94691|94602|94596.5|94507.5|18
1732111770000|2024-11-20 14:09:30|94590|94501|94582|94493|94590|94501|94572.5|94483.5|9
1732111800000|2024-11-20 14:10:00|94576|94487|94661.5|94572.5|94661.5|94572.5|94570|94481|34
1732111810000|2024-11-20 14:10:10|94658.5|94569.5|94654|94565|94673.5|94584.5|94642|94553|34
1732111820000|2024-11-20 14:10:20|94653.5|94564.5|94665|94576|94671|94582|94646|94557|35
1732111830000|2024-11-20 14:10:30|94657.5|94568.5|94679.5|94590.5|94683.5|94594.5|94646|94557|29
1732111840000|2024-11-20 14:10:40|94678.5|94589.5|94681|94592|94681|94592|94677|94588|10
1732111850000|2024-11-20 14:10:50|94679.5|94590.5|94658|94569|94687.5|94598.5|94647|94558|36
1732111860000|2024-11-20 14:11:00|94657|94568|94615.5|94526.5|94657|94568|94581|94492|31
1732111870000|2024-11-20 14:11:10|94612|94523|94631|94542|94661|94572|94612|94523|34
1732111880000|2024-11-20 14:11:20|94623.5|94534.5|94630.5|94541.5|94642.5|94553.5|94612|94523|34
1732111890000|2024-11-20 14:11:30|94629|94540|94629|94540|94631|94542|94612|94523|15
1732111900000|2024-11-20 14:11:40|94631|94542|94595|94506|94644|94555|94577|94488|30
1732111910000|2024-11-20 14:11:50|94595.5|94506.5|94583|94494|94595.5|94506.5|94583|94494|23
1732111920000|2024-11-20 14:12:00|94571.5|94482.5|94543|94454|94583|94494|94515|94426|23
1732111930000|2024-11-20 14:12:10|94543.5|94454.5|94618.5|94529.5|94647|94558|94543.5|94454.5|29
1732111940000|2024-11-20 14:12:20|94618|94529|94625|94536|94639|94550|94614|94525|21
1732111950000|2024-11-20 14:12:30|94624|94535|94566|94477|94624|94535|94566|94477|24
1732111960000|2024-11-20 14:12:40|94568.5|94479.5|94593|94504|94598.5|94509.5|94566|94477|31
1732111970000|2024-11-20 14:12:50|94594.5|94505.5|94586|94497|94607|94518|94586|94497|19
1732111980000|2024-11-20 14:13:00|94567|94478|94567.5|94478.5|94567.5|94478.5|94528.5|94439.5|35
1732111990000|2024-11-20 14:13:10|94569|94480|94535.5|94446.5|94572.5|94483.5|94533.5|94444.5|33
1732112000000|2024-11-20 14:13:20|94531.5|94442.5|94462|94373|94531.5|94442.5|94462|94373|28
1732112010000|2024-11-20 14:13:30|94464|94375|94462|94373|94469.5|94380.5|94462|94373|16
1732112020000|2024-11-20 14:13:40|94440.5|94351.5|94430.5|94341.5|94440.5|94351.5|94423.5|94334.5|27
1732112030000|2024-11-20 14:13:50|94430|94341|94424|94335|94430|94341|94421|94332|9
1732112040000|2024-11-20 14:14:00|94425|94336|94498|94409|94499.5|94410.5|94425|94336|34
1732112050000|2024-11-20 14:14:10|94494.5|94405.5|94494.5|94405.5|94499.5|94410.5|94481|94392|29
1732112060000|2024-11-20 14:14:20|94495|94406|94516|94427|94537.5|94448.5|94487.5|94398.5|18
1732112070000|2024-11-20 14:14:30|94499.5|94410.5|94485|94396|94499.5|94410.5|94484|94395|3
1732112080000|2024-11-20 14:14:40|94489.5|94400.5|94484|94395|94505.5|94416.5|94484|94395|26
1732112090000|2024-11-20 14:14:50|94483.5|94394.5|94480.5|94391.5|94487.5|94398.5|94453|94364|34
1732112100000|2024-11-20 14:15:00|94481|94392|94544.5|94455.5|94547.5|94458.5|94481|94392|25
1732112110000|2024-11-20 14:15:10|94542.5|94453.5|94541|94452|94553.5|94464.5|94540|94451|29
1732112120000|2024-11-20 14:15:20|94541.5|94452.5|94518.5|94429.5|94574|94485|94517|94428|29
1732112130000|2024-11-20 14:15:30|94527.5|94438.5|94499|94410|94528|94439|94493|94404|16
1732112140000|2024-11-20 14:15:40|94494|94405|94461|94372|94501.5|94412.5|94459.5|94370.5|30
1732112150000|2024-11-20 14:15:50|94464.5|94375.5|94428|94339|94476|94387|94426.5|94337.5|18
1732112160000|2024-11-20 14:16:00|94412.5|94323.5|94371|94282|94415|94326|94317.5|94228.5|26
1732112170000|2024-11-20 14:16:10|94377.5|94288.5|94376|94287|94402|94313|94376|94287|23
1732112180000|2024-11-20 14:16:20|94375.5|94286.5|94338|94249|94397.5|94308.5|94338|94249|27
1732112190000|2024-11-20 14:16:30|94335.5|94246.5|94333|94244|94338.5|94249.5|94301|94212|31
1732112200000|2024-11-20 14:16:40|94338|94249|94365.5|94276.5|94398|94309|94338|94249|22
1732112210000|2024-11-20 14:16:50|94363.5|94274.5|94365.5|94276.5|94388|94299|94362|94273|34
1732112220000|2024-11-20 14:17:00|94362.5|94273.5|94369|94280|94372.5|94283.5|94354|94265|20
1732112230000|2024-11-20 14:17:10|94365.5|94276.5|94331|94242|94365.5|94276.5|94326|94237|33
1732112240000|2024-11-20 14:17:20|94335|94246|94304.5|94215.5|94335|94246|94300|94211|19
1732112250000|2024-11-20 14:17:30|94306|94217|94326.5|94237.5|94336|94247|94300|94211|25
1732112260000|2024-11-20 14:17:40|94327.5|94238.5|94327|94238|94329|94240|94327|94238|9
1732112270000|2024-11-20 14:17:50|94338|94249|94346|94257|94346|94257|94334|94245|32
1732112280000|2024-11-20 14:18:00|94358.5|94269.5|94351.5|94262.5|94358.5|94269.5|94335.5|94246.5|33
1732112290000|2024-11-20 14:18:10|94353|94264|94385|94296|94390.5|94301.5|94351|94262|32
1732112300000|2024-11-20 14:18:20|94385.5|94296.5|94426.5|94337.5|94428|94339|94385.5|94296.5|31
1732112310000|2024-11-20 14:18:30|94422|94333|94399|94310|94453|94364|94399|94310|34
1732112320000|2024-11-20 14:18:40|94410|94321|94422|94333|94422|94333|94398.5|94309.5|20
1732112330000|2024-11-20 14:18:50|94427.5|94338.5|94436.5|94347.5|94438.5|94349.5|94427.5|94338.5|10
1732112340000|2024-11-20 14:19:00|94439|94350|94401.5|94312.5|94439|94350|94401|94312|32
1732112350000|2024-11-20 14:19:10|94402|94313|94381|94292|94402|94313|94381|94292|8
1732112360000|2024-11-20 14:19:20|94385.5|94296.5|94387|94298|94387|94298|94383.5|94294.5|4
1732112370000|2024-11-20 14:19:30|94401|94312|94398|94309|94402.5|94313.5|94394.5|94305.5|7
1732112380000|2024-11-20 14:19:40|94418.5|94329.5|94432|94343|94432.5|94343.5|94409|94320|22
1732112390000|2024-11-20 14:19:50|94427.5|94338.5|94410|94321|94428|94339|94410|94321|10
1732112400000|2024-11-20 14:20:00|94403|94314|94372.5|94283.5|94410|94321|94372.5|94283.5|3
1732112410000|2024-11-20 14:20:10|94357|94268|94388|94299|94391|94302|94342|94253|30
1732112420000|2024-11-20 14:20:20|94387.5|94298.5|94427|94338|94430|94341|94386|94297|20
1732112430000|2024-11-20 14:20:30|94402.5|94313.5|94423|94334|94423|94334|94394|94305|28
1732112440000|2024-11-20 14:20:40|94426.5|94337.5|94394|94305|94452.5|94363.5|94393|94304|34
1732112450000|2024-11-20 14:20:50|94402|94313|94397|94308|94406|94317|94395|94306|15
1732112460000|2024-11-20 14:21:00|94384|94295|94341.5|94252.5|94384|94295|94341.5|94252.5|15
1732112470000|2024-11-20 14:21:10|94341|94252|94326|94237|94341|94252|94326|94237|17
1732112480000|2024-11-20 14:21:20|94325.5|94236.5|94292|94203|94325.5|94236.5|94290|94201|23
1732112490000|2024-11-20 14:21:30|94294|94205|94303|94214|94303|94214|94294|94205|10
1732112500000|2024-11-20 14:21:40|94302.5|94213.5|94300|94211|94302.5|94213.5|94299.5|94210.5|4
1732112510000|2024-11-20 14:21:50|94299|94210|94311|94222|94338.5|94249.5|94297|94208|16
1732112520000|2024-11-20 14:22:00|94311.5|94222.5|94324|94235|94332.5|94243.5|94311.5|94222.5|24
1732112530000|2024-11-20 14:22:10|94318|94229|94343|94254|94354|94265|94303|94214|28
1732112540000|2024-11-20 14:22:20|94340|94251|94329|94240|94340|94251|94306|94217|22
1732112550000|2024-11-20 14:22:30|94314.5|94225.5|94329.5|94240.5|94349.5|94260.5|94313|94224|31
1732112560000|2024-11-20 14:22:40|94332.5|94243.5|94327|94238|94339.5|94250.5|94327|94238|25
1732112570000|2024-11-20 14:22:50|94340|94251|94316|94227|94340|94251|94316|94227|19
1732112580000|2024-11-20 14:23:00|94316.5|94227.5|94316|94227|94319|94230|94316|94227|18
1732112590000|2024-11-20 14:23:10|94300.5|94211.5|94287|94198|94300.5|94211.5|94286|94197|3
1732112600000|2024-11-20 14:23:20|94298|94209|94286|94197|94303|94214|94282.5|94193.5|15
1732112610000|2024-11-20 14:23:30|94279|94190|94272|94183|94279|94190|94272|94183|3
1732112620000|2024-11-20 14:23:40|94274|94185|94302|94213|94306.5|94217.5|94274|94185|22
1732112630000|2024-11-20 14:23:50|94295|94206|94285|94196|94295|94206|94285|94196|4
1732112640000|2024-11-20 14:24:00|94287|94198|94297|94208|94303|94214|94287|94198|15
1732112650000|2024-11-20 14:24:10|94295|94206|94275|94186|94295|94206|94273.5|94184.5|16
1732112660000|2024-11-20 14:24:20|94274.5|94185.5|94274|94185|94282|94193|94274|94185|14
1732112670000|2024-11-20 14:24:30|94273|94184|94252|94163|94274|94185|94252|94163|9
1732112680000|2024-11-20 14:24:40|94252.5|94163.5|94280.5|94191.5|94280.5|94191.5|94250|94161|26
1732112690000|2024-11-20 14:24:50|94283|94194|94359|94270|94359|94270|94283|94194|31
1732112700000|2024-11-20 14:25:00|94354|94265|94323|94234|94366|94277|94323|94234|23
1732112710000|2024-11-20 14:25:10|94325|94236|94324.5|94235.5|94344.5|94255.5|94323|94234|16
1732112720000|2024-11-20 14:25:20|94333|94244|94336|94247|94340|94251|94331|94242|15
1732112730000|2024-11-20 14:25:30|94336.5|94247.5|94360|94271|94362|94273|94336|94247|18
1732112740000|2024-11-20 14:25:40|94366|94277|94402|94313|94409.5|94320.5|94364|94275|28
1732112750000|2024-11-20 14:25:50|94404|94315|94415|94326|94436.5|94347.5|94404|94315|25
1732112760000|2024-11-20 14:26:00|94417|94328|94429|94340|94430|94341|94416|94327|23
1732112770000|2024-11-20 14:26:10|94428.5|94339.5|94452.5|94363.5|94454|94365|94425|94336|30
1732112780000|2024-11-20 14:26:20|94452|94363|94480.5|94391.5|94488.5|94399.5|94451.5|94362.5|27
1732112790000|2024-11-20 14:26:30|94481|94392|94456|94367|94481|94392|94448|94359|25
1732112800000|2024-11-20 14:26:40|94457|94368|94479|94390|94487|94398|94457|94368|24
1732112810000|2024-11-20 14:26:50|94481.5|94392.5|94479.5|94390.5|94492.5|94403.5|94479|94390|21
1732112820000|2024-11-20 14:27:00|94483|94394|94508|94419|94508|94419|94480|94391|23
1732112830000|2024-11-20 14:27:10|94507.5|94418.5|94483|94394|94531.5|94442.5|94480|94391|20
1732112840000|2024-11-20 14:27:20|94483.5|94394.5|94511|94422|94520.5|94431.5|94483|94394|21
1732112850000|2024-11-20 14:27:30|94511.5|94422.5|94509.5|94420.5|94518|94429|94509|94420|16
1732112860000|2024-11-20 14:27:40|94509|94420|94510.5|94421.5|94513|94424|94509|94420|20
1732112870000|2024-11-20 14:27:50|94510|94421|94509|94420|94512.5|94423.5|94509|94420|14
1732112880000|2024-11-20 14:28:00|94509.5|94420.5|94531|94442|94535.5|94446.5|94509|94420|23
1732112890000|2024-11-20 14:28:10|94531.5|94442.5|94524|94435|94532|94443|94520|94431|8
1732112900000|2024-11-20 14:28:20|94525.5|94436.5|94529.5|94440.5|94536.5|94447.5|94517|94428|25
1732112910000|2024-11-20 14:28:30|94529|94440|94532|94443|94533.5|94444.5|94520|94431|19
1732112920000|2024-11-20 14:28:40|94533.5|94444.5|94561.5|94472.5|94566|94477|94531.5|94442.5|24
1732112930000|2024-11-20 14:28:50|94565|94476|94599|94510|94599|94510|94565|94476|27
1732112940000|2024-11-20 14:29:00|94598|94509|94592|94503|94601|94512|94592|94503|20
1732112950000|2024-11-20 14:29:10|94599.5|94510.5|94605.5|94516.5|94605.5|94516.5|94593.5|94504.5|28
1732112960000|2024-11-20 14:29:20|94595|94506|94625|94536|94625|94536|94594.5|94505.5|23
1732112970000|2024-11-20 14:29:30|94643.5|94554.5|94658|94569|94677|94588|94643.5|94554.5|10
1732112980000|2024-11-20 14:29:40|94631.5|94542.5|94618|94529|94631.5|94542.5|94618|94529|17
1732112990000|2024-11-20 14:29:50|94597.5|94508.5|94603.5|94514.5|94605.5|94516.5|94592|94503|13
1732113000000|2024-11-20 14:30:00|94602.5|94513.5|94610|94521|94639|94550|94599.5|94510.5|30
1732113010000|2024-11-20 14:30:10|94598.5|94509.5|94518|94429|94598.5|94509.5|94518|94429|23
1732113020000|2024-11-20 14:30:20|94519.5|94430.5|94653.5|94564.5|94653.5|94564.5|94495|94406|27
1732113030000|2024-11-20 14:30:30|94651.5|94562.5|94664|94575|94672.5|94583.5|94625|94536|33
1732113040000|2024-11-20 14:30:40|94666|94577|94684.5|94595.5|94684.5|94595.5|94665.5|94576.5|36
1732113050000|2024-11-20 14:30:50|94683.5|94594.5|94668.5|94579.5|94692.5|94603.5|94667|94578|26
1732113060000|2024-11-20 14:31:00|94672|94583|94673|94584|94713|94624|94671|94582|31
1732113070000|2024-11-20 14:31:10|94671|94582|94690|94601|94690|94601|94669|94580|24
1732113080000|2024-11-20 14:31:20|94685.5|94596.5|94710|94621|94711.5|94622.5|94685.5|94596.5|24
1732113090000|2024-11-20 14:31:30|94711.5|94622.5|94739|94650|94739|94650|94711.5|94622.5|23
1732113100000|2024-11-20 14:31:40|94745.5|94656.5|94856.5|94767.5|94858.5|94769.5|94745.5|94656.5|35
1732113110000|2024-11-20 14:31:50|94850.5|94761.5|94829|94740|94870.5|94781.5|94829|94740|32
1732113120000|2024-11-20 14:32:00|94821.5|94732.5|94757|94668|94845|94756|94734|94645|30
1732113130000|2024-11-20 14:32:10|94758|94669|94771.5|94682.5|94771.5|94682.5|94730|94641|22
1732113140000|2024-11-20 14:32:20|94770.5|94681.5|94740|94651|94770.5|94681.5|94740|94651|17
1732113150000|2024-11-20 14:32:30|94735|94646|94698|94609|94735|94646|94697|94608|17
1732113160000|2024-11-20 14:32:40|94691|94602|94655|94566|94691|94602|94627|94538|22
1732113170000|2024-11-20 14:32:50|94659.5|94570.5|94740|94651|94748.5|94659.5|94659.5|94570.5|37
1732113180000|2024-11-20 14:33:00|94750.5|94661.5|94760|94671|94767|94678|94691.5|94602.5|37
1732113190000|2024-11-20 14:33:10|94766.5|94677.5|94842|94753|94852.5|94763.5|94765.5|94676.5|35
1732113200000|2024-11-20 14:33:20|94849.5|94760.5|94871|94782|94871.5|94782.5|94819.5|94730.5|32
1732113210000|2024-11-20 14:33:30|94869|94780|94791|94702|94879.5|94790.5|94791|94702|31
1732113220000|2024-11-20 14:33:40|94795.5|94706.5|94729|94640|94796|94707|94728|94639|27
1732113230000|2024-11-20 14:33:50|94735.5|94646.5|94707.5|94618.5|94773|94684|94700.5|94611.5|32
1732113240000|2024-11-20 14:34:00|94705.5|94616.5|94701|94612|94705.5|94616.5|94668|94579|31
1732113250000|2024-11-20 14:34:10|94697|94608|94688|94599|94725.5|94636.5|94673|94584|28
1732113260000|2024-11-20 14:34:20|94686.5|94597.5|94806|94717|94813.5|94724.5|94686.5|94597.5|31
1732113270000|2024-11-20 14:34:30|94785|94696|94804.5|94715.5|94804.5|94715.5|94765|94676|36
1732113280000|2024-11-20 14:34:40|94790|94701|94792.5|94703.5|94807.5|94718.5|94780|94691|22
1732113290000|2024-11-20 14:34:50|94794|94705|94755|94666|94794.5|94705.5|94739|94650|18
1732113300000|2024-11-20 14:35:00|94757.5|94668.5|94745.5|94656.5|94779.5|94690.5|94739|94650|36
1732113310000|2024-11-20 14:35:10|94751|94662|94770|94681|94801.5|94712.5|94739|94650|36
1732113320000|2024-11-20 14:35:20|94761|94672|94725|94636|94761.5|94672.5|94723|94634|35
1732113330000|2024-11-20 14:35:30|94718|94629|94642|94553|94718|94629|94642|94553|28
1732113340000|2024-11-20 14:35:40|94649.5|94560.5|94596|94507|94658|94569|94576|94487|32
1732113350000|2024-11-20 14:35:50|94607.5|94518.5|94632|94543|94632|94543|94607.5|94518.5|31
1732113360000|2024-11-20 14:36:00|94634|94545|94559|94470|94639|94550|94542|94453|35
1732113370000|2024-11-20 14:36:10|94565.5|94476.5|94551.5|94462.5|94568.5|94479.5|94550|94461|22
1732113380000|2024-11-20 14:36:20|94550|94461|94626|94537|94626.5|94537.5|94550|94461|37
1732113390000|2024-11-20 14:36:30|94624|94535|94571|94482|94627.5|94538.5|94566|94477|31
1732113400000|2024-11-20 14:36:40|94572.5|94483.5|94579|94490|94610|94521|94572.5|94483.5|32
1732113410000|2024-11-20 14:36:50|94575|94486|94447.5|94358.5|94575|94486|94442.5|94353.5|30
1732113420000|2024-11-20 14:37:00|94455.5|94366.5|94435|94346|94471.5|94382.5|94419.5|94330.5|28
1732113430000|2024-11-20 14:37:10|94434|94345|94396|94307|94442.5|94353.5|94396|94307|31
1732113440000|2024-11-20 14:37:20|94390.5|94301.5|94330.5|94241.5|94390.5|94301.5|94328.5|94239.5|27
1732113450000|2024-11-20 14:37:30|94328|94239|94262|94173|94328|94239|94261|94172|22
1732113460000|2024-11-20 14:37:40|94264.5|94175.5|94278|94189|94293|94204|94261|94172|30
1732113470000|2024-11-20 14:37:50|94277.5|94188.5|94374.5|94285.5|94394|94305|94277.5|94188.5|39
1732113480000|2024-11-20 14:38:00|94367|94278|94439.5|94350.5|94441.5|94352.5|94360|94271|38
1732113490000|2024-11-20 14:38:10|94440|94351|94355.5|94266.5|94440|94351|94319|94230|37
1732113500000|2024-11-20 14:38:20|94348|94259|94355.5|94266.5|94355.5|94266.5|94288|94199|37
1732113510000|2024-11-20 14:38:30|94367.5|94278.5|94437|94348|94460|94371|94367.5|94278.5|39
1732113520000|2024-11-20 14:38:40|94425.5|94336.5|94451.5|94362.5|94459.5|94370.5|94411|94322|33
1732113530000|2024-11-20 14:38:50|94454.5|94365.5|94372|94283|94454.5|94365.5|94372|94283|31
1732113540000|2024-11-20 14:39:00|94382.5|94293.5|94360|94271|94390.5|94301.5|94337.5|94248.5|34
1732113550000|2024-11-20 14:39:10|94384|94295|94326.5|94237.5|94389.5|94300.5|94320|94231|29
1732113560000|2024-11-20 14:39:20|94330.5|94241.5|94292.5|94203.5|94330.5|94241.5|94262.5|94173.5|31
1732113570000|2024-11-20 14:39:30|94293|94204|94270|94181|94306.5|94217.5|94215|94126|37
1732113580000|2024-11-20 14:39:40|94255|94166|94215|94126|94305.5|94216.5|94215|94126|29
1732113590000|2024-11-20 14:39:50|94215.5|94126.5|94190|94101|94228|94139|94182|94093|29
1732113600000|2024-11-20 14:40:00|94189|94100|94178|94089|94209.5|94120.5|94178|94089|36
1732113610000|2024-11-20 14:40:10|94186.5|94097.5|94235|94146|94267|94178|94186.5|94097.5|34
1732113620000|2024-11-20 14:40:20|94210|94121|94125|94036|94210|94121|94124|94035|27
1732113630000|2024-11-20 14:40:30|94127|94038|94059|93970|94130|94041|94057.5|93968.5|33
1732113640000|2024-11-20 14:40:40|94058|93969|94013.5|93924.5|94058|93969|93983.5|93894.5|37
1732113650000|2024-11-20 14:40:50|94013|93924|94044.5|93955.5|94056.5|93967.5|93996|93907|31
1732113660000|2024-11-20 14:41:00|94044|93955|94108|94019|94108.5|94019.5|94041|93952|37
1732113670000|2024-11-20 14:41:10|94109.5|94020.5|94060|93971|94109.5|94020.5|94045|93956|37
1732113680000|2024-11-20 14:41:20|94060.5|93971.5|94054.5|93965.5|94060.5|93971.5|94022.5|93933.5|33
1732113690000|2024-11-20 14:41:30|94046.5|93957.5|94141|94052|94174|94085|94046.5|93957.5|39
1732113700000|2024-11-20 14:41:40|94141.5|94052.5|94090|94001|94180.5|94091.5|94090|94001|28
1732113710000|2024-11-20 14:41:50|94076|93987|94110.5|94021.5|94133.5|94044.5|94062|93973|35
1732113720000|2024-11-20 14:42:00|94108|94019|94157|94068|94157.5|94068.5|94103|94014|36
1732113730000|2024-11-20 14:42:10|94154.5|94065.5|94173.5|94084.5|94177.5|94088.5|94124|94035|38
1732113740000|2024-11-20 14:42:20|94172|94083|94253.5|94164.5|94254|94165|94163|94074|34
1732113750000|2024-11-20 14:42:30|94244|94155|94280.5|94191.5|94325|94236|94244|94155|37
1732113760000|2024-11-20 14:42:40|94276|94187|94204.5|94115.5|94276|94187|94164.5|94075.5|35
1732113770000|2024-11-20 14:42:50|94188.5|94099.5|94196|94107|94209.5|94120.5|94180.5|94091.5|35
1732113780000|2024-11-20 14:43:00|94202.5|94113.5|94300|94211|94300|94211|94201|94112|39
1732113790000|2024-11-20 14:43:10|94301.5|94212.5|94312.5|94223.5|94326.5|94237.5|94295.5|94206.5|35
1732113800000|2024-11-20 14:43:20|94313|94224|94327.5|94238.5|94337|94248|94312|94223|24
1732113810000|2024-11-20 14:43:30|94330.5|94241.5|94330.5|94241.5|94334|94245|94279|94190|33
1732113820000|2024-11-20 14:43:40|94335.5|94246.5|94397.5|94308.5|94398|94309|94327|94238|31
1732113830000|2024-11-20 14:43:50|94391|94302|94412|94323|94412|94323|94390.5|94301.5|21
1732113840000|2024-11-20 14:44:00|94412.5|94323.5|94341|94252|94414.5|94325.5|94324|94235|33
1732113850000|2024-11-20 14:44:10|94340.5|94251.5|94425|94336|94430.5|94341.5|94338|94249|36
1732113860000|2024-11-20 14:44:20|94427|94338|94429|94340|94454|94365|94416|94327|33
1732113870000|2024-11-20 14:44:30|94421.5|94332.5|94389.5|94300.5|94422.5|94333.5|94356|94267|37
1732113880000|2024-11-20 14:44:40|94384.5|94295.5|94341|94252|94393.5|94304.5|94340|94251|29
1732113890000|2024-11-20 14:44:50|94358.5|94269.5|94356|94267|94359|94270|94293|94204|33
1732113900000|2024-11-20 14:45:00|94353.5|94264.5|94298|94209|94353.5|94264.5|94282.5|94193.5|31
1732113910000|2024-11-20 14:45:10|94297|94208|94278|94189|94297|94208|94248|94159|31
1732113920000|2024-11-20 14:45:20|94277.5|94188.5|94342.5|94253.5|94342.5|94253.5|94249.5|94160.5|31
1732113930000|2024-11-20 14:45:30|94344|94255|94275.5|94186.5|94370|94281|94275.5|94186.5|28
1732113940000|2024-11-20 14:45:40|94273|94184|94262|94173|94318|94229|94246|94157|35
1732113950000|2024-11-20 14:45:50|94264.5|94175.5|94285.5|94196.5|94362.5|94273.5|94261|94172|36
1732113960000|2024-11-20 14:46:00|94300.5|94211.5|94342|94253|94362|94273|94293|94204|34
1732113970000|2024-11-20 14:46:10|94340.5|94251.5|94455.5|94366.5|94460|94371|94337|94248|35
1732113980000|2024-11-20 14:46:20|94480.5|94391.5|94531.5|94442.5|94532.5|94443.5|94480.5|94391.5|30
1732113990000|2024-11-20 14:46:30|94532|94443|94525.5|94436.5|94534|94445|94493|94404|34
1732114000000|2024-11-20 14:46:40|94521.5|94432.5|94530.5|94441.5|94532|94443|94501|94412|29
1732114010000|2024-11-20 14:46:50|94532.5|94443.5|94547|94458|94562|94473|94529.5|94440.5|30
1732114020000|2024-11-20 14:47:00|94548|94459|94619.5|94530.5|94619.5|94530.5|94547.5|94458.5|28
1732114030000|2024-11-20 14:47:10|94620|94531|94543|94454|94630.5|94541.5|94531|94442|35
1732114040000|2024-11-20 14:47:20|94542.5|94453.5|94616.5|94527.5|94617.5|94528.5|94532|94443|31
1732114050000|2024-11-20 14:47:30|94615|94526|94623.5|94534.5|94627.5|94538.5|94609|94520|34
1732114060000|2024-11-20 14:47:40|94624|94535|94614.5|94525.5|94626.5|94537.5|94613.5|94524.5|33
1732114070000|2024-11-20 14:47:50|94620.5|94531.5|94637|94548|94637.5|94548.5|94611|94522|28
1732114080000|2024-11-20 14:48:00|94637.5|94548.5|94640|94551|94644|94555|94633|94544|29
1732114090000|2024-11-20 14:48:10|94655.5|94566.5|94707|94618|94707|94618|94655|94566|18
1732114100000|2024-11-20 14:48:20|94712|94623|94758|94669|94766|94677|94712|94623|24
1732114110000|2024-11-20 14:48:30|94760|94671|94728|94639|94778|94689|94723|94634|24
1732114120000|2024-11-20 14:48:40|94743.5|94654.5|94728|94639|94743.5|94654.5|94723|94634|27
1732114130000|2024-11-20 14:48:50|94734|94645|94750|94661|94760.5|94671.5|94723|94634|30
1732114140000|2024-11-20 14:49:00|94748.5|94659.5|94789.5|94700.5|94792|94703|94748.5|94659.5|31
1732114150000|2024-11-20 14:49:10|94792|94703|94803|94714|94803|94714|94746.5|94657.5|19
1732114160000|2024-11-20 14:49:20|94809|94720|94805|94716|94819|94730|94765|94676|25
1732114170000|2024-11-20 14:49:30|94811|94722|94786|94697|94817|94728|94786|94697|19
1732114180000|2024-11-20 14:49:40|94753.5|94664.5|94727|94638|94753.5|94664.5|94706|94617|28
1732114190000|2024-11-20 14:49:50|94720.5|94631.5|94726.5|94637.5|94738|94649|94717|94628|14
1732114200000|2024-11-20 14:50:00|94727|94638|94763.5|94674.5|94765|94676|94720|94631|34
1732114210000|2024-11-20 14:50:10|94774.5|94685.5|94804.5|94715.5|94813|94724|94772|94683|23
1732114220000|2024-11-20 14:50:20|94805|94716|94779|94690|94805|94716|94756|94667|27
1732114230000|2024-11-20 14:50:30|94777|94688|94764|94675|94809.5|94720.5|94759|94670|25
1732114240000|2024-11-20 14:50:40|94757.5|94668.5|94696|94607|94757.5|94668.5|94693|94604|12
1732114250000|2024-11-20 14:50:50|94649.5|94560.5|94652|94563|94668|94579|94628.5|94539.5|27
1732114260000|2024-11-20 14:51:00|94650|94561|94682|94593|94682|94593|94635|94546|32
1732114270000|2024-11-20 14:51:10|94693.5|94604.5|94725.5|94636.5|94725.5|94636.5|94685.5|94596.5|23
1732114280000|2024-11-20 14:51:20|94714|94625|94695|94606|94717|94628|94695|94606|26
1732114290000|2024-11-20 14:51:30|94690|94601|94768|94679|94768|94679|94683|94594|37
1732114300000|2024-11-20 14:51:40|94763.5|94674.5|94808.5|94719.5|94808.5|94719.5|94763.5|94674.5|31
1732114310000|2024-11-20 14:51:50|94809.5|94720.5|94799|94710|94820.5|94731.5|94799|94710|14
1732114320000|2024-11-20 14:52:00|94798.5|94709.5|94828|94739|94831.5|94742.5|94783|94694|27
1732114330000|2024-11-20 14:52:10|94830|94741|94832|94743|94834|94745|94828|94739|12
1732114340000|2024-11-20 14:52:20|94835|94746|94831|94742|94835.5|94746.5|94830.5|94741.5|15
1732114350000|2024-11-20 14:52:30|94830.5|94741.5|94815.5|94726.5|94831|94742|94794.5|94705.5|17
1732114360000|2024-11-20 14:52:40|94812|94723|94826|94737|94826|94737|94810|94721|11
1732114370000|2024-11-20 14:52:50|94821.5|94732.5|94820|94731|94824.5|94735.5|94817.5|94728.5|17
1732114380000|2024-11-20 14:53:00|94814|94725|94828|94739|94845.5|94756.5|94731|94642|28
1732114390000|2024-11-20 14:53:10|94830|94741|94784.5|94695.5|94830|94741|94774|94685|9
1732114400000|2024-11-20 14:53:20|94782|94693|94798.5|94709.5|94810|94721|94782|94693|20
1732114410000|2024-11-20 14:53:30|94794|94705|94795.5|94706.5|94796|94707|94767|94678|27
1732114420000|2024-11-20 14:53:40|94795|94706|94748|94659|94795|94706|94731.5|94642.5|17
1732114430000|2024-11-20 14:53:50|94750|94661|94679|94590|94757.5|94668.5|94679|94590|28
1732114440000|2024-11-20 14:54:00|94683|94594|94643|94554|94683|94594|94641|94552|11
1732114450000|2024-11-20 14:54:10|94624|94535|94537|94448|94624|94535|94532|94443|28
1732114460000|2024-11-20 14:54:20|94543.5|94454.5|94541.5|94452.5|94546|94457|94481.5|94392.5|34
1732114470000|2024-11-20 14:54:30|94547|94458|94531|94442|94549|94460|94509|94420|28
1732114480000|2024-11-20 14:54:40|94532.5|94443.5|94510|94421|94536.5|94447.5|94510|94421|17
1732114490000|2024-11-20 14:54:50|94516.5|94427.5|94514.5|94425.5|94522|94433|94510|94421|13
1732114500000|2024-11-20 14:55:00|94514|94425|94455.5|94366.5|94514|94425|94402.5|94313.5|31
1732114510000|2024-11-20 14:55:10|94456|94367|94540.5|94451.5|94540.5|94451.5|94456|94367|39
1732114520000|2024-11-20 14:55:20|94540|94451|94551.5|94462.5|94575|94486|94530.5|94441.5|34
1732114530000|2024-11-20 14:55:30|94551|94462|94529|94440|94573|94484|94500.5|94411.5|29
1732114540000|2024-11-20 14:55:40|94528|94439|94520|94431|94531.5|94442.5|94513|94424|33
1732114550000|2024-11-20 14:55:50|94516.5|94427.5|94581|94492|94593|94504|94513|94424|26
1732114560000|2024-11-20 14:56:00|94591.5|94502.5|94551|94462|94603|94514|94551|94462|26
1732114570000|2024-11-20 14:56:10|94553.5|94464.5|94629|94540|94644|94555|94553.5|94464.5|37
1732114580000|2024-11-20 14:56:20|94642.5|94553.5|94661|94572|94672|94583|94596|94507|34
1732114590000|2024-11-20 14:56:30|94663.5|94574.5|94705|94616|94709|94620|94663.5|94574.5|26
1732114600000|2024-11-20 14:56:40|94704.5|94615.5|94717|94628|94730.5|94641.5|94691|94602|36
1732114610000|2024-11-20 14:56:50|94706.5|94617.5|94750|94661|94784|94695|94706.5|94617.5|34
1732114620000|2024-11-20 14:57:00|94730|94641|94709|94620|94731.5|94642.5|94641|94552|34
1732114630000|2024-11-20 14:57:10|94720.5|94631.5|94685.5|94596.5|94727|94638|94670|94581|26
1732114640000|2024-11-20 14:57:20|94674|94585|94719|94630|94742|94653|94674|94585|29
1732114650000|2024-11-20 14:57:30|94719.5|94630.5|94719|94630|94732.5|94643.5|94719|94630|17
1732114660000|2024-11-20 14:57:40|94722|94633|94730.5|94641.5|94751.5|94662.5|94702|94613|30
1732114670000|2024-11-20 14:57:50|94732.5|94643.5|94780|94691|94780|94691|94725.5|94636.5|31
1732114680000|2024-11-20 14:58:00|94777.5|94688.5|94781|94692|94790|94701|94761.5|94672.5|22
1732114690000|2024-11-20 14:58:10|94783|94694|94778|94689|94809.5|94720.5|94778|94689|26
1732114700000|2024-11-20 14:58:20|94767.5|94678.5|94724|94635|94767.5|94678.5|94691.5|94602.5|31
1732114710000|2024-11-20 14:58:30|94718|94629|94742|94653|94742|94653|94697.5|94608.5|34
1732114720000|2024-11-20 14:58:40|94751.5|94662.5|94792|94703|94809.5|94720.5|94739|94650|33
1732114730000|2024-11-20 14:58:50|94787.5|94698.5|94801|94712|94809|94720|94770.5|94681.5|19
1732114740000|2024-11-20 14:59:00|94799|94710|94804|94715|94809|94720|94775|94686|27
1732114750000|2024-11-20 14:59:10|94808.5|94719.5|94816.5|94727.5|94829|94740|94805|94716|16
1732114760000|2024-11-20 14:59:20|94812|94723|94749|94660|94816.5|94727.5|94749|94660|24
1732114770000|2024-11-20 14:59:30|94748.5|94659.5|94738|94649|94763.5|94674.5|94732|94643|28
1732114780000|2024-11-20 14:59:40|94737.5|94648.5|94716|94627|94737.5|94648.5|94679|94590|27
1732114790000|2024-11-20 14:59:50|94716.5|94627.5|94753|94664|94754.5|94665.5|94716|94627|22
1732114800000|2024-11-20 15:00:00|94693.3|94604.3|94744.5|94655.5|94744.5|94655.5|94693.3|94604.3|21
1732114810000|2024-11-20 15:00:10|94730.5|94641.5|94784.4|94695.4|94784.4|94695.4|94704.5|94615.5|17
1732114820000|2024-11-20 15:00:20|94780.4|94691.4|94772.4|94683.4|94784.4|94695.4|94758.7|94669.7|16
1732114830000|2024-11-20 15:00:30|94784.4|94695.4|94794.4|94705.4|94794.4|94705.4|94760.3|94671.3|17
1732114840000|2024-11-20 15:00:40|94778.4|94689.4|94794.5|94705.5|94794.5|94705.5|94760.4|94671.4|11
1732114850000|2024-11-20 15:00:50|94779|94690|94794.5|94705.5|94794.5|94705.5|94779|94690|6
1732114860000|2024-11-20 15:01:00|94791.6|94702.6|94794.5|94705.5|94794.5|94705.5|94772|94683|10
1732114870000|2024-11-20 15:01:10|94790.3|94701.3|94822.5|94733.5|94822.5|94733.5|94790.3|94701.3|8
1732114880000|2024-11-20 15:01:20|94819.1|94730.1|94822.5|94733.5|94822.5|94733.5|94819.1|94730.1|2
1732114890000|2024-11-20 15:01:30|94801.5|94712.5|94822.5|94733.5|94822.5|94733.5|94801.5|94712.5|13
1732114900000|2024-11-20 15:01:40|94816.5|94727.5|94805.6|94716.6|94822.5|94733.5|94788.9|94699.9|18
1732114910000|2024-11-20 15:01:50|94799.2|94710.2|94822.5|94733.5|94822.5|94733.5|94773.8|94684.8|10
1732114920000|2024-11-20 15:02:00|94818.1|94729.1|94823.5|94734.5|94823.5|94734.5|94802.4|94713.4|12
1732114930000|2024-11-20 15:02:10|94808.9|94719.9|94747|94658|94808.9|94719.9|94703.6|94614.6|15
1732114940000|2024-11-20 15:02:20|94784.6|94695.6|94744.2|94655.2|94784.6|94695.6|94687.2|94598.2|8
1732114950000|2024-11-20 15:02:30|94737.7|94648.7|94690.1|94601.1|94746.5|94657.5|94660.7|94571.7|20
1732114960000|2024-11-20 15:02:40|94683.8|94594.8|94669.1|94580.1|94690.1|94601.1|94660|94571|10
1732114970000|2024-11-20 15:02:50|94618.8|94529.8|94621.1|94532.1|94669.1|94580.1|94585.9|94496.9|12
1732114980000|2024-11-20 15:03:00|94617.5|94528.5|94620.5|94531.5|94620.5|94531.5|94592.6|94503.6|13
1732114990000|2024-11-20 15:03:10|94614.2|94525.2|94691.9|94602.9|94691.9|94602.9|94614.2|94525.2|14
1732115000000|2024-11-20 15:03:20|94689.2|94600.2|94691.9|94602.9|94692.7|94603.7|94648.4|94559.4|24
1732115010000|2024-11-20 15:03:30|94683.8|94594.8|94674.2|94585.2|94691.9|94602.9|94632.1|94543.1|15
1732115020000|2024-11-20 15:03:40|94668.9|94579.9|94697.1|94608.1|94697.1|94608.1|94657.9|94568.9|10
1732115030000|2024-11-20 15:03:50|94693|94604|94703.3|94614.3|94710.2|94621.2|94681.5|94592.5|9
1732115040000|2024-11-20 15:04:00|94706|94617|94725.8|94636.8|94754|94665|94706|94617|18
1732115050000|2024-11-20 15:04:10|94687.2|94598.2|94754|94665|94754|94665|94687.2|94598.2|10
1732115060000|2024-11-20 15:04:20|94749.2|94660.2|94725.8|94636.8|94780.1|94691.1|94725.8|94636.8|14
1732115070000|2024-11-20 15:04:30|94775.1|94686.1|94660.2|94571.2|94775.1|94686.1|94653|94564|15
1732115080000|2024-11-20 15:04:40|94629.3|94540.3|94730.3|94641.3|94730.3|94641.3|94629.3|94540.3|23
1732115090000|2024-11-20 15:04:50|94723|94634|94723.2|94634.2|94723.2|94634.2|94719.9|94630.9|5
1732115100000|2024-11-20 15:05:00|94776.5|94687.5|94744|94655|94783.5|94694.5|94740.5|94651.5|28
1732115110000|2024-11-20 15:05:10|94733|94644|94669.5|94580.5|94733|94644|94623|94534|34
1732115120000|2024-11-20 15:05:20|94655|94566|94611.5|94522.5|94655|94566|94606|94517|38
1732115130000|2024-11-20 15:05:30|94620.5|94531.5|94621.5|94532.5|94628.5|94539.5|94605.5|94516.5|21
1732115140000|2024-11-20 15:05:40|94616|94527|94588.5|94499.5|94625.5|94536.5|94579|94490|31
1732115150000|2024-11-20 15:05:50|94566.5|94477.5|94523.5|94434.5|94594|94505|94509|94420|33
1732115160000|2024-11-20 15:06:00|94518|94429|94405|94316|94542|94453|94391|94302|36
1732115170000|2024-11-20 15:06:10|94402.5|94313.5|94400|94311|94433|94344|94383.5|94294.5|39
1732115180000|2024-11-20 15:06:20|94399.5|94310.5|94443.5|94354.5|94443.5|94354.5|94380.5|94291.5|37
1732115190000|2024-11-20 15:06:30|94442.5|94353.5|94368|94279|94459|94370|94338|94249|35
1732115200000|2024-11-20 15:06:40|94357.5|94268.5|94348|94259|94358.5|94269.5|94335|94246|14
1732115210000|2024-11-20 15:06:50|94358|94269|94344|94255|94361|94272|94325|94236|30
1732115220000|2024-11-20 15:07:00|94345.5|94256.5|94338.5|94249.5|94407.5|94318.5|94338.5|94249.5|29
1732115230000|2024-11-20 15:07:10|94340.5|94251.5|94430.5|94341.5|94430.5|94341.5|94340.5|94251.5|34
1732115240000|2024-11-20 15:07:20|94415|94326|94425|94336|94425|94336|94390|94301|32
1732115250000|2024-11-20 15:07:30|94415|94326|94409|94320|94435|94346|94397|94308|31
1732115260000|2024-11-20 15:07:40|94414|94325|94397|94308|94429|94340|94397|94308|21
1732115270000|2024-11-20 15:07:50|94403|94314|94358|94269|94431|94342|94358|94269|18
1732115280000|2024-11-20 15:08:00|94345|94256|94347|94258|94375.5|94286.5|94340.5|94251.5|29
1732115290000|2024-11-20 15:08:10|94353|94264|94365.5|94276.5|94378.5|94289.5|94349.5|94260.5|24
1732115300000|2024-11-20 15:08:20|94366|94277|94386|94297|94397.5|94308.5|94347|94258|36
1732115310000|2024-11-20 15:08:30|94385|94296|94425.5|94336.5|94425.5|94336.5|94381|94292|30
1732115320000|2024-11-20 15:08:40|94412|94323|94447.5|94358.5|94453|94364|94405|94316|35
1732115330000|2024-11-20 15:08:50|94446|94357|94414|94325|94480.5|94391.5|94411|94322|31
1732115340000|2024-11-20 15:09:00|94414.5|94325.5|94470|94381|94474.5|94385.5|94414.5|94325.5|34
1732115350000|2024-11-20 15:09:10|94478.5|94389.5|94389|94300|94478.5|94389.5|94381|94292|34
1732115360000|2024-11-20 15:09:20|94391|94302|94341|94252|94420.5|94331.5|94339.5|94250.5|35
1732115370000|2024-11-20 15:09:30|94338.5|94249.5|94327|94238|94339|94250|94311.5|94222.5|20
1732115380000|2024-11-20 15:09:40|94330|94241|94332|94243|94357.5|94268.5|94329.5|94240.5|23
1732115390000|2024-11-20 15:09:50|94329.5|94240.5|94327|94238|94358|94269|94327|94238|27
1732115400000|2024-11-20 15:10:00|94332.5|94243.5|94308.5|94219.5|94372.5|94283.5|94308.5|94219.5|29
1732115410000|2024-11-20 15:10:10|94301.5|94212.5|94341|94252|94394|94305|94301.5|94212.5|36
1732115420000|2024-11-20 15:10:20|94340.5|94251.5|94274|94185|94341|94252|94273|94184|19
1732115430000|2024-11-20 15:10:30|94285.5|94196.5|94235|94146|94285.5|94196.5|94226|94137|24
1732115440000|2024-11-20 15:10:40|94247|94158|94273|94184|94273|94184|94229|94140|37
1732115450000|2024-11-20 15:10:50|94269.5|94180.5|94294.5|94205.5|94297.5|94208.5|94269.5|94180.5|31
1732115460000|2024-11-20 15:11:00|94307|94218|94351.5|94262.5|94351.5|94262.5|94304|94215|30
1732115470000|2024-11-20 15:11:10|94357|94268|94464|94375|94464|94375|94353.5|94264.5|36
1732115480000|2024-11-20 15:11:20|94453.5|94364.5|94372|94283|94459.5|94370.5|94363|94274|34
1732115490000|2024-11-20 15:11:30|94379|94290|94323|94234|94401.5|94312.5|94320.5|94231.5|30
1732115500000|2024-11-20 15:11:40|94329.5|94240.5|94403.5|94314.5|94403.5|94314.5|94326|94237|37
1732115510000|2024-11-20 15:11:50|94405.5|94316.5|94408.5|94319.5|94423.5|94334.5|94386|94297|30
1732115520000|2024-11-20 15:12:00|94409|94320|94381|94292|94409|94320|94341.5|94252.5|28
1732115530000|2024-11-20 15:12:10|94392.5|94303.5|94367|94278|94392.5|94303.5|94337|94248|31
1732115540000|2024-11-20 15:12:20|94368|94279|94455|94366|94462|94373|94368|94279|37
1732115550000|2024-11-20 15:12:30|94457.5|94368.5|94460.5|94371.5|94472.5|94383.5|94438|94349|30
1732115560000|2024-11-20 15:12:40|94463|94374|94435.5|94346.5|94487|94398|94421|94332|31
1732115570000|2024-11-20 15:12:50|94426.5|94337.5|94565.5|94476.5|94578.5|94489.5|94420|94331|38
1732115580000|2024-11-20 15:13:00|94562.5|94473.5|94562|94473|94584.5|94495.5|94560|94471|24
1732115590000|2024-11-20 15:13:10|94562.5|94473.5|94565.5|94476.5|94587.5|94498.5|94545.5|94456.5|36
1732115600000|2024-11-20 15:13:20|94571|94482|94636|94547|94638.5|94549.5|94565.5|94476.5|37
1732115610000|2024-11-20 15:13:30|94633.5|94544.5|94610|94521|94633.5|94544.5|94610|94521|12
1732115620000|2024-11-20 15:13:40|94609.5|94520.5|94618|94529|94620.5|94531.5|94573.5|94484.5|29
1732115630000|2024-11-20 15:13:50|94616|94527|94628|94539|94628|94539|94616|94527|17
1732115640000|2024-11-20 15:14:00|94627.5|94538.5|94605|94516|94629|94540|94605|94516|31
1732115650000|2024-11-20 15:14:10|94589|94500|94510.5|94421.5|94593|94504|94507|94418|28
1732115660000|2024-11-20 15:14:20|94512.5|94423.5|94544.5|94455.5|94551.5|94462.5|94509|94420|33
1732115670000|2024-11-20 15:14:30|94547|94458|94519|94430|94562|94473|94515.5|94426.5|36
1732115680000|2024-11-20 15:14:40|94513|94424|94455|94366|94515.5|94426.5|94439|94350|27
1732115690000|2024-11-20 15:14:50|94455.5|94366.5|94472.5|94383.5|94493.5|94404.5|94455|94366|27
1732115700000|2024-11-20 15:15:00|94469|94380|94480|94391|94532|94443|94469|94380|27
1732115710000|2024-11-20 15:15:10|94482|94393|94516|94427|94542.5|94453.5|94482|94393|31
1732115720000|2024-11-20 15:15:20|94518.5|94429.5|94559.5|94470.5|94560|94471|94514.5|94425.5|35
1732115730000|2024-11-20 15:15:30|94564.5|94475.5|94556.5|94467.5|94571|94482|94555|94466|24
1732115740000|2024-11-20 15:15:40|94555|94466|94562|94473|94562|94473|94512.5|94423.5|34
1732115750000|2024-11-20 15:15:50|94566.5|94477.5|94588.5|94499.5|94603|94514|94566.5|94477.5|24
1732115760000|2024-11-20 15:16:00|94590.5|94501.5|94477|94388|94590.5|94501.5|94477|94388|24
1732115770000|2024-11-20 15:16:10|94450|94361|94417.5|94328.5|94450|94361|94414|94325|11
1732115780000|2024-11-20 15:16:20|94417|94328|94414|94325|94451.5|94362.5|94414|94325|30
1732115790000|2024-11-20 15:16:30|94415.5|94326.5|94447.5|94358.5|94447.5|94358.5|94414|94325|31
1732115800000|2024-11-20 15:16:40|94454|94365|94430|94341|94456.5|94367.5|94430|94341|35
1732115810000|2024-11-20 15:16:50|94440.5|94351.5|94476|94387|94476|94387|94430|94341|23
1732115820000|2024-11-20 15:17:00|94478|94389|94517|94428|94530.5|94441.5|94478|94389|38
1732115830000|2024-11-20 15:17:10|94517.5|94428.5|94525|94436|94533.5|94444.5|94517|94428|21
1732115840000|2024-11-20 15:17:20|94519.5|94430.5|94429|94340|94519.5|94430.5|94429|94340|27
1732115850000|2024-11-20 15:17:30|94409.5|94320.5|94396|94307|94414|94325|94396|94307|26
1732115860000|2024-11-20 15:17:40|94402|94313|94402|94313|94412.5|94323.5|94396|94307|11
1732115870000|2024-11-20 15:17:50|94398|94309|94375|94286|94398|94309|94375|94286|8
1732115880000|2024-11-20 15:18:00|94383|94294|94478|94389|94479|94390|94383|94294|36
1732115890000|2024-11-20 15:18:10|94477|94388|94575|94486|94575|94486|94475.5|94386.5|34
1732115900000|2024-11-20 15:18:20|94576|94487|94615.5|94526.5|94615.5|94526.5|94576|94487|20
1732115910000|2024-11-20 15:18:30|94626.5|94537.5|94644.5|94555.5|94680.5|94591.5|94626.5|94537.5|30
1732115920000|2024-11-20 15:18:40|94646|94557|94650|94561|94663.5|94574.5|94610.5|94521.5|28
1732115930000|2024-11-20 15:18:50|94652.5|94563.5|94649|94560|94658|94569|94606|94517|35
1732115940000|2024-11-20 15:19:00|94650|94561|94642|94553|94694|94605|94639.5|94550.5|31
1732115950000|2024-11-20 15:19:10|94650|94561|94608|94519|94650|94561|94569.5|94480.5|39
1732115960000|2024-11-20 15:19:20|94609.5|94520.5|94637.5|94548.5|94674|94585|94609|94520|34
1732115970000|2024-11-20 15:19:30|94636.5|94547.5|94610|94521|94636.5|94547.5|94587.5|94498.5|36
1732115980000|2024-11-20 15:19:40|94614|94525|94651|94562|94667.5|94578.5|94614|94525|31
1732115990000|2024-11-20 15:19:50|94650|94561|94587.5|94498.5|94650|94561|94579|94490|19
1732116000000|2024-11-20 15:20:00|94582.5|94493.5|94560.5|94471.5|94585.5|94496.5|94512.5|94423.5|39
1732116010000|2024-11-20 15:20:10|94556.5|94467.5|94451|94362|94565|94476|94451|94362|30
1732116020000|2024-11-20 15:20:20|94463.5|94374.5|94411|94322|94463.5|94374.5|94383.5|94294.5|34
1732116030000|2024-11-20 15:20:30|94420|94331|94481|94392|94487|94398|94420|94331|39
1732116040000|2024-11-20 15:20:40|94476|94387|94477|94388|94489|94400|94462.5|94373.5|26
1732116050000|2024-11-20 15:20:50|94475.5|94386.5|94435|94346|94477|94388|94392.5|94303.5|31
1732116060000|2024-11-20 15:21:00|94429|94340|94554|94465|94554|94465|94418|94329|38
1732116070000|2024-11-20 15:21:10|94556.5|94467.5|94584.5|94495.5|94584.5|94495.5|94531|94442|29
1732116080000|2024-11-20 15:21:20|94586|94497|94631|94542|94633.5|94544.5|94581|94492|35
1732116090000|2024-11-20 15:21:30|94634|94545|94632.5|94543.5|94665.5|94576.5|94630.5|94541.5|33
1732116100000|2024-11-20 15:21:40|94632|94543|94607|94518|94632|94543|94565.5|94476.5|39
1732116110000|2024-11-20 15:21:50|94602.5|94513.5|94537.5|94448.5|94605.5|94516.5|94518.5|94429.5|32
1732116120000|2024-11-20 15:22:00|94540.5|94451.5|94498.5|94409.5|94561.5|94472.5|94479|94390|33
1732116130000|2024-11-20 15:22:10|94489|94400|94476.5|94387.5|94513|94424|94445|94356|36
1732116140000|2024-11-20 15:22:20|94476|94387|94499|94410|94520|94431|94443|94354|36
1732116150000|2024-11-20 15:22:30|94524|94435|94495.5|94406.5|94524|94435|94463.5|94374.5|35
1732116160000|2024-11-20 15:22:40|94495|94406|94527|94438|94542.5|94453.5|94491|94402|29
1732116170000|2024-11-20 15:22:50|94532|94443|94549|94460|94549|94460|94503.5|94414.5|27
1732116180000|2024-11-20 15:23:00|94549.5|94460.5|94568.5|94479.5|94570|94481|94544|94455|33
1732116190000|2024-11-20 15:23:10|94570|94481|94605|94516|94618.5|94529.5|94568.5|94479.5|33
1732116200000|2024-11-20 15:23:20|94612|94523|94586.5|94497.5|94627.5|94538.5|94586|94497|28
1732116210000|2024-11-20 15:23:30|94586|94497|94547.5|94458.5|94586|94497|94531|94442|27
1732116220000|2024-11-20 15:23:40|94555|94466|94543|94454|94555|94466|94506|94417|30
1732116230000|2024-11-20 15:23:50|94553.5|94464.5|94527|94438|94558|94469|94527|94438|21
1732116240000|2024-11-20 15:24:00|94517|94428|94513.5|94424.5|94551|94462|94499.5|94410.5|33
1732116250000|2024-11-20 15:24:10|94509|94420|94597|94508|94598.5|94509.5|94509|94420|26
1732116260000|2024-11-20 15:24:20|94596|94507|94619|94530|94626.5|94537.5|94586|94497|29
1732116270000|2024-11-20 15:24:30|94625|94536|94607.5|94518.5|94625|94536|94577.5|94488.5|33
1732116280000|2024-11-20 15:24:40|94612|94523|94623|94534|94624.5|94535.5|94608.5|94519.5|35
1732116290000|2024-11-20 15:24:50|94622.5|94533.5|94632.5|94543.5|94644|94555|94617|94528|36
1732116300000|2024-11-20 15:25:00|94633|94544|94623.5|94534.5|94633|94544|94617|94528|29
1732116310000|2024-11-20 15:25:10|94628.5|94539.5|94667|94578|94667|94578|94619.5|94530.5|34
1732116320000|2024-11-20 15:25:20|94679|94590|94667|94578|94679|94590|94631.5|94542.5|38
1732116330000|2024-11-20 15:25:30|94669.5|94580.5|94663.5|94574.5|94675|94586|94663|94574|26
1732116340000|2024-11-20 15:25:40|94664|94575|94667|94578|94672.5|94583.5|94631.5|94542.5|33
1732116350000|2024-11-20 15:25:50|94667.5|94578.5|94698|94609|94710.5|94621.5|94667.5|94578.5|37
1732116360000|2024-11-20 15:26:00|94699.5|94610.5|94699|94610|94706|94617|94699|94610|21
1732116370000|2024-11-20 15:26:10|94698.5|94609.5|94715.5|94626.5|94715.5|94626.5|94698|94609|34
1732116380000|2024-11-20 15:26:20|94718|94629|94775|94686|94779.5|94690.5|94718|94629|34
1732116390000|2024-11-20 15:26:30|94769|94680|94740|94651|94785.5|94696.5|94740|94651|30
1732116400000|2024-11-20 15:26:40|94729|94640|94746.5|94657.5|94758.5|94669.5|94719|94630|25
1732116410000|2024-11-20 15:26:50|94748|94659|94761|94672|94761|94672|94726|94637|32
1732116420000|2024-11-20 15:27:00|94760.5|94671.5|94753|94664|94779|94690|94752|94663|28
1732116430000|2024-11-20 15:27:10|94760|94671|94776|94687|94781|94692|94753|94664|25
1732116440000|2024-11-20 15:27:20|94776.5|94687.5|94794|94705|94794|94705|94769|94680|26
1732116450000|2024-11-20 15:27:30|94813|94724|94806|94717|94814.5|94725.5|94806|94717|14
1732116460000|2024-11-20 15:27:40|94807.5|94718.5|94819|94730|94820|94731|94807|94718|19
1732116470000|2024-11-20 15:27:50|94815|94726|94761|94672|94815|94726|94748.5|94659.5|33
1732116480000|2024-11-20 15:28:00|94767.5|94678.5|94806.5|94717.5|94809.5|94720.5|94761.5|94672.5|35
1732116490000|2024-11-20 15:28:10|94806|94717|94819|94730|94819.5|94730.5|94799.5|94710.5|33
1732116500000|2024-11-20 15:28:20|94815|94726|94820|94731|94822.5|94733.5|94810|94721|30
1732116510000|2024-11-20 15:28:30|94821.5|94732.5|94797|94708|94824.5|94735.5|94797|94708|10
1732116520000|2024-11-20 15:28:40|94795.5|94706.5|94788|94699|94795.5|94706.5|94775|94686|28
1732116530000|2024-11-20 15:28:50|94787|94698|94731|94642|94787|94698|94731|94642|11
1732116540000|2024-11-20 15:29:00|94733.5|94644.5|94753|94664|94785|94696|94733|94644|34
1732116550000|2024-11-20 15:29:10|94752|94663|94705|94616|94752|94663|94705|94616|10
1732116560000|2024-11-20 15:29:20|94711|94622|94697.5|94608.5|94719|94630|94683|94594|27
1732116570000|2024-11-20 15:29:30|94691|94602|94675.5|94586.5|94691|94602|94661|94572|20
1732116580000|2024-11-20 15:29:40|94691.5|94602.5|94721|94632|94731.5|94642.5|94689|94600|29
1732116590000|2024-11-20 15:29:50|94731|94642|94725.5|94636.5|94732.5|94643.5|94725.5|94636.5|14
1732116600000|2024-11-20 15:30:00|94724|94635|94731|94642|94738|94649|94724|94635|20
1732116610000|2024-11-20 15:30:10|94724.5|94635.5|94801|94712|94811|94722|94713|94624|37
1732116620000|2024-11-20 15:30:20|94803.5|94714.5|94789.5|94700.5|94815|94726|94789.5|94700.5|30
1732116630000|2024-11-20 15:30:30|94789|94700|94778.5|94689.5|94789|94700|94717.5|94628.5|31
1732116640000|2024-11-20 15:30:40|94771|94682|94774.5|94685.5|94794.5|94705.5|94754|94665|33
1732116650000|2024-11-20 15:30:50|94782.5|94693.5|94785|94696|94788|94699|94771|94682|29
1732116660000|2024-11-20 15:31:00|94787.5|94698.5|94808|94719|94809|94720|94783.5|94694.5|18
1732116670000|2024-11-20 15:31:10|94809|94720|94832|94743|94846|94757|94809|94720|21
1732116680000|2024-11-20 15:31:20|94831.5|94742.5|94819.5|94730.5|94849.5|94760.5|94808|94719|32
1732116690000|2024-11-20 15:31:30|94826.5|94737.5|94832|94743|94850|94761|94826.5|94737.5|28
1732116700000|2024-11-20 15:31:40|94843.5|94754.5|94843|94754|94852|94763|94832.5|94743.5|26
1732116710000|2024-11-20 15:31:50|94844.5|94755.5|94836|94747|94860|94771|94835.5|94746.5|26
1732116720000|2024-11-20 15:32:00|94835.5|94746.5|94860|94771|94860|94771|94835.5|94746.5|36
1732116730000|2024-11-20 15:32:10|94860.5|94771.5|94837|94748|94869|94780|94834.5|94745.5|28
1732116740000|2024-11-20 15:32:20|94841.5|94752.5|94827|94738|94841.5|94752.5|94809|94720|39
1732116750000|2024-11-20 15:32:30|94826|94737|94828|94739|94833|94744|94816|94727|27
1732116760000|2024-11-20 15:32:40|94838.5|94749.5|94849.5|94760.5|94859.5|94770.5|94830|94741|37
1732116770000|2024-11-20 15:32:50|94849|94760|94858|94769|94869|94780|94836|94747|25
1732116780000|2024-11-20 15:33:00|94850.5|94761.5|94867|94778|94869|94780|94850.5|94761.5|39
1732116790000|2024-11-20 15:33:10|94868|94779|94889.5|94800.5|94891.5|94802.5|94860|94771|24
1732116800000|2024-11-20 15:33:20|94888.5|94799.5|94902|94813|94905|94816|94883|94794|37
1732116810000|2024-11-20 15:33:30|94903.5|94814.5|94913|94824|94913|94824|94903.5|94814.5|21
1732116820000|2024-11-20 15:33:40|94915|94826|94878.5|94789.5|94915|94826|94878|94789|20
1732116830000|2024-11-20 15:33:50|94879|94790|94879.5|94790.5|94895|94806|94878|94789|25
1732116840000|2024-11-20 15:34:00|94890.5|94801.5|94915|94826|94915.5|94826.5|94886|94797|26
1732116850000|2024-11-20 15:34:10|94917|94828|94879|94790|94926|94837|94869.5|94780.5|16
1732116860000|2024-11-20 15:34:20|94881.5|94792.5|94834|94745|94889|94800|94834|94745|36
1732116870000|2024-11-20 15:34:30|94843|94754|94875|94786|94896.5|94807.5|94840.5|94751.5|36
1732116880000|2024-11-20 15:34:40|94881|94792|94913|94824|94924.5|94835.5|94880.5|94791.5|31
1732116890000|2024-11-20 15:34:50|94915|94826|94912.5|94823.5|94917.5|94828.5|94912.5|94823.5|15
1732116900000|2024-11-20 15:35:00|94913|94824|94920.5|94831.5|94926|94837|94871.5|94782.5|33
1732116910000|2024-11-20 15:35:10|94925|94836|94921|94832|94925|94836|94889|94800|26
1732116920000|2024-11-20 15:35:20|94921.5|94832.5|94896.5|94807.5|94928.5|94839.5|94896.5|94807.5|32
1732116930000|2024-11-20 15:35:30|94896|94807|94910|94821|94930.5|94841.5|94884|94795|34
1732116940000|2024-11-20 15:35:40|94909.5|94820.5|94908.5|94819.5|94916.5|94827.5|94891|94802|24
1732116950000|2024-11-20 15:35:50|94914.5|94825.5|94909|94820|94923.5|94834.5|94899.5|94810.5|38
1732116960000|2024-11-20 15:36:00|94907.5|94818.5|94858|94769|94911|94822|94831|94742|38
1732116970000|2024-11-20 15:36:10|94841.5|94752.5|94828|94739|94849.5|94760.5|94827|94738|25
1732116980000|2024-11-20 15:36:20|94838|94749|94762|94673|94849|94760|94762|94673|25
1732116990000|2024-11-20 15:36:30|94773|94684|94783.5|94694.5|94793|94704|94766.5|94677.5|26
1732117000000|2024-11-20 15:36:40|94778|94689|94784.5|94695.5|94787.5|94698.5|94772|94683|13
1732117010000|2024-11-20 15:36:50|94783|94694|94803|94714|94820.5|94731.5|94777|94688|28
1732117020000|2024-11-20 15:37:00|94813.5|94724.5|94886.5|94797.5|94898.5|94809.5|94806|94717|34
1732117030000|2024-11-20 15:37:10|94885.5|94796.5|94861|94772|94896|94807|94860.5|94771.5|21
1732117040000|2024-11-20 15:37:20|94863.5|94774.5|94902.5|94813.5|94910|94821|94861|94772|35
1732117050000|2024-11-20 15:37:30|94907|94818|94866|94777|94907|94818|94852.5|94763.5|36
1732117060000|2024-11-20 15:37:40|94876|94787|94879|94790|94892.5|94803.5|94876|94787|28
1732117070000|2024-11-20 15:37:50|94878.5|94789.5|94864.5|94775.5|94878.5|94789.5|94831.5|94742.5|22
1732117080000|2024-11-20 15:38:00|94867|94778|94858|94769|94867|94778|94847|94758|23
1732117090000|2024-11-20 15:38:10|94847.5|94758.5|94828|94739|94847.5|94758.5|94805|94716|21
1732117100000|2024-11-20 15:38:20|94842|94753|94867|94778|94881.5|94792.5|94839|94750|35
1732117110000|2024-11-20 15:38:30|94873.5|94784.5|94894|94805|94911.5|94822.5|94873|94784|34
1732117120000|2024-11-20 15:38:40|94911|94822|94899.5|94810.5|94914.5|94825.5|94895.5|94806.5|37
1732117130000|2024-11-20 15:38:50|94900.5|94811.5|94904|94815|94909.5|94820.5|94897.5|94808.5|29
1732117140000|2024-11-20 15:39:00|94906.5|94817.5|94903|94814|94908.5|94819.5|94893|94804|16
1732117150000|2024-11-20 15:39:10|94898.5|94809.5|94904.5|94815.5|94909|94820|94894|94805|18
1732117160000|2024-11-20 15:39:20|94909.5|94820.5|94902|94813|94914|94825|94901.5|94812.5|17
1732117170000|2024-11-20 15:39:30|94898|94809|94921.5|94832.5|94924|94835|94897.5|94808.5|30
1732117180000|2024-11-20 15:39:40|94921|94832|94974.5|94885.5|94976.5|94887.5|94921|94832|24
1732117190000|2024-11-20 15:39:50|94974|94885|94939|94850|94975|94886|94939|94850|29
1732117200000|2024-11-20 15:40:00|94946|94857|94909|94820|94954|94865|94897.5|94808.5|31
1732117210000|2024-11-20 15:40:10|94902|94813|94802.5|94713.5|94902|94813|94802.5|94713.5|31
1732117220000|2024-11-20 15:40:20|94801.5|94712.5|94757|94668|94801.5|94712.5|94726.5|94637.5|27
1732117230000|2024-11-20 15:40:30|94759.5|94670.5|94772.5|94683.5|94778|94689|94759|94670|26
1732117240000|2024-11-20 15:40:40|94775|94686|94717.5|94628.5|94783|94694|94717.5|94628.5|35
1732117250000|2024-11-20 15:40:50|94718|94629|94726|94637|94730|94641|94718|94629|26
1732117260000|2024-11-20 15:41:00|94728.5|94639.5|94772|94683|94802.5|94713.5|94728|94639|37
1732117270000|2024-11-20 15:41:10|94771.5|94682.5|94757.5|94668.5|94771.5|94682.5|94740|94651|28
1732117280000|2024-11-20 15:41:20|94761.5|94672.5|94752|94663|94761.5|94672.5|94752|94663|21
1732117290000|2024-11-20 15:41:30|94748.5|94659.5|94759.5|94670.5|94770|94681|94740|94651|26
1732117300000|2024-11-20 15:41:40|94757.5|94668.5|94729|94640|94770.5|94681.5|94729|94640|25
1732117310000|2024-11-20 15:41:50|94728.5|94639.5|94675.5|94586.5|94728.5|94639.5|94672|94583|27
1732117320000|2024-11-20 15:42:00|94681|94592|94796.5|94707.5|94799.5|94710.5|94674|94585|36
1732117330000|2024-11-20 15:42:10|94795.5|94706.5|94745.5|94656.5|94799.5|94710.5|94745.5|94656.5|12
1732117340000|2024-11-20 15:42:20|94745|94656|94775|94686|94789.5|94700.5|94745|94656|34
1732117350000|2024-11-20 15:42:30|94767.5|94678.5|94668|94579|94771|94682|94668|94579|18
1732117360000|2024-11-20 15:42:40|94670.5|94581.5|94629.5|94540.5|94678|94589|94629.5|94540.5|32
1732117370000|2024-11-20 15:42:50|94635.5|94546.5|94656|94567|94666|94577|94630|94541|16
1732117380000|2024-11-20 15:43:00|94664|94575|94680|94591|94690|94601|94653|94564|38
1732117390000|2024-11-20 15:43:10|94677|94588|94676|94587|94685.5|94596.5|94676|94587|14
1732117400000|2024-11-20 15:43:20|94683.5|94594.5|94696|94607|94711.5|94622.5|94676|94587|26
1732117410000|2024-11-20 15:43:30|94692.5|94603.5|94718|94629|94727.5|94638.5|94692.5|94603.5|23
1732117420000|2024-11-20 15:43:40|94724|94635|94761|94672|94761|94672|94719.5|94630.5|30
1732117430000|2024-11-20 15:43:50|94760.5|94671.5|94815.5|94726.5|94821|94732|94760.5|94671.5|35
1732117440000|2024-11-20 15:44:00|94819.5|94730.5|94858|94769|94858|94769|94814|94725|27
1732117450000|2024-11-20 15:44:10|94857.5|94768.5|94918.5|94829.5|94918.5|94829.5|94855.5|94766.5|36
1732117460000|2024-11-20 15:44:20|94922.5|94833.5|94921.5|94832.5|94931.5|94842.5|94921.5|94832.5|17
1732117470000|2024-11-20 15:44:30|94921|94832|94881|94792|94921|94832|94880.5|94791.5|27
1732117480000|2024-11-20 15:44:40|94881.5|94792.5|94848|94759|94881.5|94792.5|94846|94757|34
1732117490000|2024-11-20 15:44:50|94847.5|94758.5|94871.5|94782.5|94873|94784|94819|94730|30
1732117500000|2024-11-20 15:45:00|94866.5|94777.5|94878.5|94789.5|94884.5|94795.5|94865|94776|30
1732117510000|2024-11-20 15:45:10|94882|94793|94909|94820|94920|94831|94879|94790|36
1732117520000|2024-11-20 15:45:20|94906.5|94817.5|94899.5|94810.5|94906.5|94817.5|94896|94807|27
1732117530000|2024-11-20 15:45:30|94900|94811|94899|94810|94911|94822|94899|94810|16
1732117540000|2024-11-20 15:45:40|94901|94812|94893|94804|94901|94812|94860.5|94771.5|24
1732117550000|2024-11-20 15:45:50|94893.5|94804.5|94855|94766|94895.5|94806.5|94855|94766|14
1732117560000|2024-11-20 15:46:00|94863|94774|94898|94809|94904.5|94815.5|94863|94774|24
1732117570000|2024-11-20 15:46:10|94900.5|94811.5|94907|94818|94915.5|94826.5|94898|94809|22
1732117580000|2024-11-20 15:46:20|94914|94825|94918|94829|94922.5|94833.5|94914|94825|9
1732117590000|2024-11-20 15:46:30|94927|94838|94938.5|94849.5|94938.5|94849.5|94918|94829|15
1732117600000|2024-11-20 15:46:40|94932.5|94843.5|94934.5|94845.5|94934.5|94845.5|94921|94832|18
1732117610000|2024-11-20 15:46:50|94935|94846|94930.5|94841.5|94942|94853|94923|94834|23
1732117620000|2024-11-20 15:47:00|94931|94842|94946|94857|94954|94865|94931|94842|26
1732117630000|2024-11-20 15:47:10|94948|94859|94936|94847|94949|94860|94935|94846|28
1732117640000|2024-11-20 15:47:20|94932.5|94843.5|94922|94833|94942.5|94853.5|94922|94833|19
1732117650000|2024-11-20 15:47:30|94928.5|94839.5|94916.5|94827.5|94928.5|94839.5|94916.5|94827.5|7
1732117660000|2024-11-20 15:47:40|94922|94833|94912|94823|94922|94833|94874|94785|29
1732117670000|2024-11-20 15:47:50|94915|94826|94935.5|94846.5|94935.5|94846.5|94913.5|94824.5|20
1732117680000|2024-11-20 15:48:00|94934|94845|94913.5|94824.5|94934|94845|94911|94822|19
1732117690000|2024-11-20 15:48:10|94913|94824|94912|94823|94940.5|94851.5|94912|94823|16
1732117700000|2024-11-20 15:48:20|94913.5|94824.5|94912|94823|94925|94836|94912|94823|20
1732117710000|2024-11-20 15:48:30|94911.5|94822.5|94870|94781|94911.5|94822.5|94862.5|94773.5|11
1732117720000|2024-11-20 15:48:40|94862.5|94773.5|94816|94727|94862.5|94773.5|94815.5|94726.5|14
1732117730000|2024-11-20 15:48:50|94815.5|94726.5|94794|94705|94823|94734|94794|94705|9
1732117740000|2024-11-20 15:49:00|94815|94726|94822|94733|94822|94733|94773|94684|36
1732117750000|2024-11-20 15:49:10|94826.5|94737.5|94866|94777|94877|94788|94825|94736|29
1732117760000|2024-11-20 15:49:20|94858.5|94769.5|94792|94703|94866|94777|94782|94693|22
1732117770000|2024-11-20 15:49:30|94793.5|94704.5|94817|94728|94834.5|94745.5|94793.5|94704.5|35
1732117780000|2024-11-20 15:49:40|94816.5|94727.5|94841|94752|94842.5|94753.5|94808|94719|29
1732117790000|2024-11-20 15:49:50|94833|94744|94811.5|94722.5|94841.5|94752.5|94811|94722|29
1732117800000|2024-11-20 15:50:00|94804|94715|94834|94745|94836|94747|94792|94703|22
1732117810000|2024-11-20 15:50:10|94847|94758|94868|94779|94872.5|94783.5|94842|94753|29
1732117820000|2024-11-20 15:50:20|94861|94772|94820|94731|94861|94772|94820|94731|17
1732117830000|2024-11-20 15:50:30|94815|94726|94817|94728|94822|94733|94786|94697|30
1732117840000|2024-11-20 15:50:40|94826|94737|94769|94680|94826|94737|94769|94680|20
1732117850000|2024-11-20 15:50:50|94770.5|94681.5|94752|94663|94774.5|94685.5|94746|94657|22
1732117860000|2024-11-20 15:51:00|94757.5|94668.5|94776|94687|94787|94698|94757.5|94668.5|24
1732117870000|2024-11-20 15:51:10|94782.5|94693.5|94809.5|94720.5|94809.5|94720.5|94778|94689|22
1732117880000|2024-11-20 15:51:20|94813.5|94724.5|94872|94783|94888|94799|94811.5|94722.5|37
1732117890000|2024-11-20 15:51:30|94861|94772|94819|94730|94865|94776|94815.5|94726.5|34
1732117900000|2024-11-20 15:51:40|94815.5|94726.5|94779|94690|94816|94727|94765.5|94676.5|33
1732117910000|2024-11-20 15:51:50|94778.5|94689.5|94781.5|94692.5|94799.5|94710.5|94778.5|94689.5|23
1732117920000|2024-11-20 15:52:00|94781|94692|94824|94735|94824|94735|94781|94692|23
1732117930000|2024-11-20 15:52:10|94851.5|94762.5|94848.5|94759.5|94857|94768|94824|94735|13
1732117940000|2024-11-20 15:52:20|94849.5|94760.5|94814|94725|94854.5|94765.5|94811.5|94722.5|15
1732117950000|2024-11-20 15:52:30|94807.5|94718.5|94844|94755|94848|94759|94807.5|94718.5|17
1732117960000|2024-11-20 15:52:40|94834.5|94745.5|94828|94739|94834.5|94745.5|94820.5|94731.5|7
1732117970000|2024-11-20 15:52:50|94828.5|94739.5|94788|94699|94830.5|94741.5|94782|94693|10
1732117980000|2024-11-20 15:53:00|94792.5|94703.5|94784|94695|94805|94716|94784|94695|19
1732117990000|2024-11-20 15:53:10|94784.5|94695.5|94828|94739|94828.5|94739.5|94784|94695|23
1732118000000|2024-11-20 15:53:20|94831|94742|94828|94739|94842|94753|94828|94739|12
1732118010000|2024-11-20 15:53:30|94808|94719|94817|94728|94836|94747|94788|94699|27
1732118020000|2024-11-20 15:53:40|94832|94743|94825|94736|94832.5|94743.5|94820|94731|8
1732118030000|2024-11-20 15:53:50|94826.5|94737.5|94842|94753|94846|94757|94819|94730|31
1732118040000|2024-11-20 15:54:00|94840.5|94751.5|94847|94758|94847.5|94758.5|94840|94751|14
1732118050000|2024-11-20 15:54:10|94847.5|94758.5|94886|94797|94891.5|94802.5|94847.5|94758.5|14
1732118060000|2024-11-20 15:54:20|94887.5|94798.5|94886|94797|94888|94799|94885.5|94796.5|8
1732118070000|2024-11-20 15:54:30|94883.5|94794.5|94886.5|94797.5|94886.5|94797.5|94878|94789|5
1732118080000|2024-11-20 15:54:40|94887|94798|94914|94825|94924.5|94835.5|94886|94797|12
1732118090000|2024-11-20 15:54:50|94923.5|94834.5|94893|94804|94923.5|94834.5|94887.5|94798.5|16
1732118100000|2024-11-20 15:55:00|94895|94806|94867.5|94778.5|94895|94806|94861|94772|13
1732118110000|2024-11-20 15:55:10|94876.5|94787.5|94888|94799|94897.5|94808.5|94868.5|94779.5|24
1732118120000|2024-11-20 15:55:20|94890|94801|94867|94778|94890|94801|94867|94778|13
1732118130000|2024-11-20 15:55:30|94830|94741|94787|94698|94830|94741|94783|94694|10
1732118140000|2024-11-20 15:55:40|94802|94713|94802|94713|94808.5|94719.5|94793.5|94704.5|11
1732118150000|2024-11-20 15:55:50|94804|94715|94805|94716|94815.5|94726.5|94796|94707|21
1732118160000|2024-11-20 15:56:00|94804|94715|94811|94722|94816.5|94727.5|94802.5|94713.5|16
1732118170000|2024-11-20 15:56:10|94824|94735|94844|94755|94844|94755|94818|94729|9
1732118180000|2024-11-20 15:56:20|94851|94762|94877|94788|94877|94788|94851|94762|13
1732118190000|2024-11-20 15:56:30|94865|94776|94857|94768|94865|94776|94854|94765|11
1732118200000|2024-11-20 15:56:40|94855.5|94766.5|94860.5|94771.5|94868.5|94779.5|94854|94765|17
1732118210000|2024-11-20 15:56:50|94860|94771|94840|94751|94860|94771|94808|94719|32
1732118220000|2024-11-20 15:57:00|94849.5|94760.5|94840|94751|94858|94769|94828.5|94739.5|23
1732118230000|2024-11-20 15:57:10|94840.5|94751.5|94852.5|94763.5|94856.5|94767.5|94840|94751|24
1732118240000|2024-11-20 15:57:20|94852|94763|94881|94792|94881|94792|94852|94763|12
1732118250000|2024-11-20 15:57:30|94855.5|94766.5|94845|94756|94862.5|94773.5|94845|94756|9
1732118260000|2024-11-20 15:57:40|94821.5|94732.5|94807|94718|94821.5|94732.5|94798.5|94709.5|9
1732118270000|2024-11-20 15:57:50|94809.5|94720.5|94812|94723|94812|94723|94807|94718|6
1732118280000|2024-11-20 15:58:00|94824.5|94735.5|94870|94781|94870|94781|94824.5|94735.5|16
1732118290000|2024-11-20 15:58:10|94892|94803|94892|94803|94892|94803|94882.5|94793.5|4
1732118300000|2024-11-20 15:58:20|94890.5|94801.5|94892|94803|94892|94803|94890.5|94801.5|2
1732118320000|2024-11-20 15:58:40|94900|94811|94898|94809|94900|94811|94896|94807|5
1732118340000|2024-11-20 15:59:00|94903|94814|94892|94803|94903|94814|94892|94803|7
1732118360000|2024-11-20 15:59:20|94896.5|94807.5|94896.5|94807.5|94896.5|94807.5|94896.5|94807.5|1
1732118370000|2024-11-20 15:59:30|94898|94809|94894|94805|94898|94809|94893.5|94804.5|16
1732118380000|2024-11-20 15:59:40|94893.5|94804.5|94896|94807|94896|94807|94893.5|94804.5|4
1732118400000|2024-11-20 16:00:00|94902|94813|94928|94839|94932.5|94843.5|94902|94813|12
1732118410000|2024-11-20 16:00:10|94929|94840|94860|94771|94929|94840|94860|94771|7
1732118420000|2024-11-20 16:00:20|94861.5|94772.5|94827|94738|94870.5|94781.5|94826|94737|11
1732118430000|2024-11-20 16:00:30|94839.5|94750.5|94915|94826|94915|94826|94839.5|94750.5|20
1732118440000|2024-11-20 16:00:40|94915.5|94826.5|94916.5|94827.5|94917.5|94828.5|94877|94788|29
1732118450000|2024-11-20 16:00:50|94916|94827|94922|94833|94939.5|94850.5|94913|94824|27
1732118460000|2024-11-20 16:01:00|94929.5|94840.5|94979.5|94890.5|94979.5|94890.5|94924.5|94835.5|27
1732118470000|2024-11-20 16:01:10|94980|94891|94925.5|94836.5|94980|94891|94923|94834|26
1732118480000|2024-11-20 16:01:20|94935|94846|94863.5|94774.5|94935|94846|94863.5|94774.5|25
1732118490000|2024-11-20 16:01:30|94881|94792|94870|94781|94881|94792|94860.5|94771.5|17
1732118500000|2024-11-20 16:01:40|94874.5|94785.5|94960.5|94871.5|94960.5|94871.5|94873.5|94784.5|34
1732118510000|2024-11-20 16:01:50|94944.5|94855.5|94925.5|94836.5|94969|94880|94925.5|94836.5|23
1732118520000|2024-11-20 16:02:00|94921.5|94832.5|94895|94806|94928|94839|94894|94805|25
1732118530000|2024-11-20 16:02:10|94898|94809|94854.5|94765.5|94925.5|94836.5|94854.5|94765.5|23
1732118540000|2024-11-20 16:02:20|94854|94765|94868|94779|94872|94783|94835|94746|22
1732118550000|2024-11-20 16:02:30|94855.5|94766.5|94839.5|94750.5|94868|94779|94837.5|94748.5|13
1732118560000|2024-11-20 16:02:40|94825|94736|94830|94741|94838|94749|94825|94736|14
1732118570000|2024-11-20 16:02:50|94827.5|94738.5|94809|94720|94827.5|94738.5|94809|94720|16
1732118580000|2024-11-20 16:03:00|94814.5|94725.5|94851.5|94762.5|94853|94764|94814.5|94725.5|33
1732118590000|2024-11-20 16:03:10|94851|94762|94839.5|94750.5|94868|94779|94839.5|94750.5|30
1732118600000|2024-11-20 16:03:20|94831|94742|94860|94771|94864|94775|94797|94708|37
1732118610000|2024-11-20 16:03:30|94858|94769|94896.5|94807.5|94899.5|94810.5|94839.5|94750.5|36
1732118620000|2024-11-20 16:03:40|94893|94804|94918|94829|94933|94844|94893|94804|25
1732118630000|2024-11-20 16:03:50|94907.5|94818.5|94904.5|94815.5|94926.5|94837.5|94904|94815|25
1732118640000|2024-11-20 16:04:00|94904|94815|94937.5|94848.5|94937.5|94848.5|94894|94805|22
1732118650000|2024-11-20 16:04:10|94940|94851|94944.5|94855.5|94947|94858|94940|94851|33
1732118660000|2024-11-20 16:04:20|94946.5|94857.5|94974.5|94885.5|94976|94887|94946.5|94857.5|19
1732118670000|2024-11-20 16:04:30|94973.5|94884.5|94981.5|94892.5|94981.5|94892.5|94968.5|94879.5|23
1732118680000|2024-11-20 16:04:40|94982|94893|94983|94894|94983|94894|94981.5|94892.5|9
1732118690000|2024-11-20 16:04:50|94982|94893|94965.5|94876.5|94983.5|94894.5|94965.5|94876.5|24
1732118700000|2024-11-20 16:05:00|94959|94870|94951|94862|94965|94876|94930|94841|16
1732118710000|2024-11-20 16:05:10|94949|94860|94975|94886|94975|94886|94943.5|94854.5|20
1732118720000|2024-11-20 16:05:20|94980.5|94891.5|94917.5|94828.5|94981|94892|94917.5|94828.5|19
1732118730000|2024-11-20 16:05:30|94934.5|94845.5|94878|94789|94936.5|94847.5|94878|94789|20
1732118740000|2024-11-20 16:05:40|94886|94797|94855|94766|94892.5|94803.5|94855|94766|27
1732118750000|2024-11-20 16:05:50|94854.5|94765.5|94822.5|94733.5|94854.5|94765.5|94819.5|94730.5|18
1732118760000|2024-11-20 16:06:00|94822|94733|94841|94752|94844.5|94755.5|94789.5|94700.5|37
1732118770000|2024-11-20 16:06:10|94834|94745|94843.5|94754.5|94843.5|94754.5|94801|94712|26
1732118780000|2024-11-20 16:06:20|94841|94752|94854|94765|94854|94765|94809.5|94720.5|32
1732118790000|2024-11-20 16:06:30|94852|94763|94796.5|94707.5|94852|94763|94786|94697|25
1732118800000|2024-11-20 16:06:40|94802.5|94713.5|94827|94738|94834.5|94745.5|94798|94709|32
1732118810000|2024-11-20 16:06:50|94824|94735|94751|94662|94827|94738|94745.5|94656.5|23
1732118820000|2024-11-20 16:07:00|94746|94657|94810|94721|94831.5|94742.5|94710|94621|32
1732118830000|2024-11-20 16:07:10|94821.5|94732.5|94820.5|94731.5|94836.5|94747.5|94813|94724|23
1732118840000|2024-11-20 16:07:20|94821|94732|94780|94691|94821.5|94732.5|94775|94686|17
1732118850000|2024-11-20 16:07:30|94779.5|94690.5|94729|94640|94779.5|94690.5|94729|94640|16
1732118860000|2024-11-20 16:07:40|94724.5|94635.5|94692|94603|94733|94644|94692|94603|25
1732118870000|2024-11-20 16:07:50|94701.5|94612.5|94640|94551|94702|94613|94638.5|94549.5|32
1732118880000|2024-11-20 16:08:00|94629|94540|94607.5|94518.5|94638.5|94549.5|94602|94513|30
1732118890000|2024-11-20 16:08:10|94602.5|94513.5|94598.5|94509.5|94602.5|94513.5|94593|94504|6
1732118900000|2024-11-20 16:08:20|94597.5|94508.5|94593|94504|94598.5|94509.5|94593|94504|14
1732118910000|2024-11-20 16:08:30|94583|94494|94558|94469|94591.5|94502.5|94558|94469|24
1732118920000|2024-11-20 16:08:40|94544|94455|94577|94488|94577|94488|94516.5|94427.5|39
1732118930000|2024-11-20 16:08:50|94581.5|94492.5|94575|94486|94630|94541|94575|94486|30
1732118940000|2024-11-20 16:09:00|94581.5|94492.5|94638|94549|94638|94549|94577.5|94488.5|30
1732118950000|2024-11-20 16:09:10|94638.5|94549.5|94671.5|94582.5|94674|94585|94626|94537|37
1732118960000|2024-11-20 16:09:20|94686.5|94597.5|94689.5|94600.5|94700.5|94611.5|94682|94593|26
1732118970000|2024-11-20 16:09:30|94693|94604|94696|94607|94696|94607|94682|94593|19
1732118980000|2024-11-20 16:09:40|94689.5|94600.5|94702.5|94613.5|94706.5|94617.5|94682|94593|20
1732118990000|2024-11-20 16:09:50|94701.5|94612.5|94689.5|94600.5|94702|94613|94683|94594|15
1732119000000|2024-11-20 16:10:00|94687.5|94598.5|94664|94575|94694|94605|94658|94569|30
1732119010000|2024-11-20 16:10:10|94663.5|94574.5|94658|94569|94679.5|94590.5|94656|94567|29
1732119020000|2024-11-20 16:10:20|94635.5|94546.5|94569|94480|94635.5|94546.5|94569|94480|25
1732119030000|2024-11-20 16:10:30|94534|94445|94568.5|94479.5|94568.5|94479.5|94507.5|94418.5|34
1732119040000|2024-11-20 16:10:40|94571|94482|94523|94434|94590|94501|94489|94400|34
1732119050000|2024-11-20 16:10:50|94524.5|94435.5|94562|94473|94576.5|94487.5|94524.5|94435.5|23
1732119060000|2024-11-20 16:11:00|94568.5|94479.5|94588|94499|94588|94499|94563|94474|22
1732119070000|2024-11-20 16:11:10|94588.5|94499.5|94540.5|94451.5|94592|94503|94530|94441|34
1732119080000|2024-11-20 16:11:20|94518.5|94429.5|94436|94347|94525.5|94436.5|94423.5|94334.5|26
1732119090000|2024-11-20 16:11:30|94438|94349|94387|94298|94438|94349|94380.5|94291.5|21
1732119100000|2024-11-20 16:11:40|94379.5|94290.5|94383|94294|94385|94296|94349|94260|31
1732119110000|2024-11-20 16:11:50|94387.5|94298.5|94401|94312|94401|94312|94377|94288|26
1732119120000|2024-11-20 16:12:00|94418.5|94329.5|94442|94353|94463|94374|94393|94304|19
1732119130000|2024-11-20 16:12:10|94440.5|94351.5|94434|94345|94469.5|94380.5|94432|94343|27
1732119140000|2024-11-20 16:12:20|94437|94348|94468|94379|94474|94385|94437|94348|23
1732119150000|2024-11-20 16:12:30|94473.5|94384.5|94446|94357|94474|94385|94446|94357|9
1732119160000|2024-11-20 16:12:40|94429.5|94340.5|94466|94377|94466|94377|94424|94335|30
1732119170000|2024-11-20 16:12:50|94477.5|94388.5|94495|94406|94495|94406|94477|94388|26
1732119180000|2024-11-20 16:13:00|94497|94408|94495.5|94406.5|94501|94412|94495|94406|11
1732119190000|2024-11-20 16:13:10|94493.5|94404.5|94416|94327|94511.5|94422.5|94412|94323|27
1732119200000|2024-11-20 16:13:20|94413.5|94324.5|94398.5|94309.5|94413.5|94324.5|94362|94273|27
1732119210000|2024-11-20 16:13:30|94411.5|94322.5|94422.5|94333.5|94453.5|94364.5|94405.5|94316.5|21
1732119220000|2024-11-20 16:13:40|94422|94333|94387|94298|94422|94333|94385|94296|19
1732119230000|2024-11-20 16:13:50|94390|94301|94390|94301|94401|94312|94389|94300|11
1732119240000|2024-11-20 16:14:00|94393.5|94304.5|94408|94319|94424|94335|94393.5|94304.5|20
1732119250000|2024-11-20 16:14:10|94406.5|94317.5|94412|94323|94424.5|94335.5|94390|94301|29
1732119260000|2024-11-20 16:14:20|94410|94321|94448|94359|94457.5|94368.5|94410|94321|24
1732119270000|2024-11-20 16:14:30|94445|94356|94435.5|94346.5|94475|94386|94433|94344|25
1732119280000|2024-11-20 16:14:40|94434|94345|94434|94345|94434|94345|94433|94344|9
1732119290000|2024-11-20 16:14:50|94440.5|94351.5|94483|94394|94490|94401|94440.5|94351.5|22
1732119300000|2024-11-20 16:15:00|94496|94407|94483|94394|94517|94428|94483|94394|29
1732119310000|2024-11-20 16:15:10|94470.5|94381.5|94463|94374|94472|94383|94461|94372|13
1732119320000|2024-11-20 16:15:20|94464|94375|94421.5|94332.5|94464|94375|94405|94316|27
1732119330000|2024-11-20 16:15:30|94427|94338|94389.5|94300.5|94427|94338|94389.5|94300.5|27
1732119340000|2024-11-20 16:15:40|94402|94313|94369|94280|94411.5|94322.5|94369|94280|25
1732119350000|2024-11-20 16:15:50|94366.5|94277.5|94386.5|94297.5|94386.5|94297.5|94339.5|94250.5|37
1732119360000|2024-11-20 16:16:00|94376.5|94287.5|94393|94304|94426.5|94337.5|94376.5|94287.5|38
1732119370000|2024-11-20 16:16:10|94387.5|94298.5|94364|94275|94388|94299|94363|94274|16
1732119380000|2024-11-20 16:16:20|94370|94281|94352.5|94263.5|94436.5|94347.5|94331|94242|23
1732119390000|2024-11-20 16:16:30|94352|94263|94289.5|94200.5|94354.5|94265.5|94265|94176|33
1732119400000|2024-11-20 16:16:40|94268.5|94179.5|94290.5|94201.5|94290.5|94201.5|94261|94172|23
1732119410000|2024-11-20 16:16:50|94289|94200|94226|94137|94297|94208|94226|94137|23
1732119420000|2024-11-20 16:17:00|94232|94143|94257|94168|94268|94179|94227|94138|30
1732119430000|2024-11-20 16:17:10|94262|94173|94270|94181|94324.5|94235.5|94256|94167|38
1732119440000|2024-11-20 16:17:20|94262.5|94173.5|94189|94100|94266.5|94177.5|94169|94080|35
1732119450000|2024-11-20 16:17:30|94181.5|94092.5|94178|94089|94193.5|94104.5|94173|94084|25
1732119460000|2024-11-20 16:17:40|94186.5|94097.5|94186|94097|94191.5|94102.5|94185|94096|23
1732119470000|2024-11-20 16:17:50|94185.5|94096.5|94168.5|94079.5|94190|94101|94160.5|94071.5|18
1732119480000|2024-11-20 16:18:00|94162.5|94073.5|94126.5|94037.5|94166|94077|94116.5|94027.5|25
1732119490000|2024-11-20 16:18:10|94125|94036|94151.5|94062.5|94170|94081|94096|94007|30
1732119500000|2024-11-20 16:18:20|94148.5|94059.5|94201|94112|94271|94182|94148.5|94059.5|39
1732119510000|2024-11-20 16:18:30|94200|94111|94301|94212|94307.5|94218.5|94200|94111|35
1732119520000|2024-11-20 16:18:40|94299.5|94210.5|94217|94128|94303|94214|94217|94128|32
1732119530000|2024-11-20 16:18:50|94222|94133|94246|94157|94270.5|94181.5|94222|94133|26
1732119540000|2024-11-20 16:19:00|94247|94158|94335|94246|94345.5|94256.5|94247|94158|37
1732119550000|2024-11-20 16:19:10|94334|94245|94358.5|94269.5|94358.5|94269.5|94311|94222|24
1732119560000|2024-11-20 16:19:20|94352.5|94263.5|94350|94261|94364.5|94275.5|94350|94261|16
1732119570000|2024-11-20 16:19:30|94322|94233|94357|94268|94359.5|94270.5|94302.5|94213.5|34
1732119580000|2024-11-20 16:19:40|94366.5|94277.5|94394.5|94305.5|94394.5|94305.5|94353|94264|34
1732119590000|2024-11-20 16:19:50|94395.5|94306.5|94408|94319|94408|94319|94394.5|94305.5|33
1732119600000|2024-11-20 16:20:00|94399|94310|94431|94342|94457.5|94368.5|94398.5|94309.5|30
1732119610000|2024-11-20 16:20:10|94424|94335|94397|94308|94456|94367|94386|94297|33
1732119620000|2024-11-20 16:20:20|94415|94326|94389|94300|94420.5|94331.5|94388.5|94299.5|14
1732119630000|2024-11-20 16:20:30|94404.5|94315.5|94328.5|94239.5|94404.5|94315.5|94324|94235|23
1732119640000|2024-11-20 16:20:40|94324|94235|94339.5|94250.5|94339.5|94250.5|94306.5|94217.5|14
1732119650000|2024-11-20 16:20:50|94348.5|94259.5|94272.5|94183.5|94359.5|94270.5|94260.5|94171.5|30
1732119660000|2024-11-20 16:21:00|94271.5|94182.5|94247|94158|94281|94192|94245|94156|32
1732119670000|2024-11-20 16:21:10|94247.5|94158.5|94176|94087|94247.5|94158.5|94158.5|94069.5|20
1732119680000|2024-11-20 16:21:20|94161.5|94072.5|94165|94076|94176.5|94087.5|94153|94064|29
1732119690000|2024-11-20 16:21:30|94175|94086|94174|94085|94194.5|94105.5|94172|94083|22
1732119700000|2024-11-20 16:21:40|94175|94086|94179|94090|94179.5|94090.5|94165|94076|32
1732119710000|2024-11-20 16:21:50|94173.5|94084.5|94121|94032|94180.5|94091.5|94114.5|94025.5|34
1732119720000|2024-11-20 16:22:00|94119.5|94030.5|94154.5|94065.5|94162|94073|94119|94030|24
1732119730000|2024-11-20 16:22:10|94158|94069|94149|94060|94169|94080|94149|94060|24
1732119740000|2024-11-20 16:22:20|94134.5|94045.5|94123|94034|94134.5|94045.5|94123|94034|5
1732119750000|2024-11-20 16:22:30|94123.5|94034.5|94105|94016|94132.5|94043.5|94095|94006|28
1732119760000|2024-11-20 16:22:40|94104.5|94015.5|94050|93961|94104.5|94015.5|94050|93961|34
1732119770000|2024-11-20 16:22:50|94051.5|93962.5|94017|93928|94051.5|93962.5|94002|93913|25
1732119780000|2024-11-20 16:23:00|94038|93949|94098|94009|94125|94036|94024|93935|37
1732119790000|2024-11-20 16:23:10|94086|93997|94046|93957|94099|94010|94045.5|93956.5|32
1732119800000|2024-11-20 16:23:20|94054.5|93965.5|94077.5|93988.5|94090.5|94001.5|94047|93958|25
1732119810000|2024-11-20 16:23:30|94079.5|93990.5|94117.5|94028.5|94138|94049|94079.5|93990.5|34
1732119820000|2024-11-20 16:23:40|94118|94029|94101.5|94012.5|94156|94067|94100.5|94011.5|38
1732119830000|2024-11-20 16:23:50|94102|94013|94084|93995|94122|94033|94084|93995|26
1732119840000|2024-11-20 16:24:00|94082.5|93993.5|94071|93982|94094|94005|94071|93982|21
1732119850000|2024-11-20 16:24:10|94064|93975|94004|93915|94064|93975|94004|93915|18
1732119860000|2024-11-20 16:24:20|94004.5|93915.5|94026|93937|94091|94002|94004.5|93915.5|31
1732119870000|2024-11-20 16:24:30|94025.5|93936.5|93946|93857|94025.5|93936.5|93946|93857|32
1732119880000|2024-11-20 16:24:40|93954|93865|93974.5|93885.5|93977|93888|93946.5|93857.5|21
1732119890000|2024-11-20 16:24:50|93947|93858|93941|93852|93973|93884|93934|93845|22
1732119900000|2024-11-20 16:25:00|93931.5|93842.5|93961|93872|93979|93890|93930|93841|22
1732119910000|2024-11-20 16:25:10|93947|93858|93931.5|93842.5|93952|93863|93922|93833|35
1732119920000|2024-11-20 16:25:20|93930|93841|93951|93862|93952.5|93863.5|93927.5|93838.5|19
1732119930000|2024-11-20 16:25:30|93962.5|93873.5|94036|93947|94036|93947|93962.5|93873.5|31
1732119940000|2024-11-20 16:25:40|94032.5|93943.5|94050|93961|94050.5|93961.5|94019|93930|30
1732119950000|2024-11-20 16:25:50|94038|93949|94021|93932|94064.5|93975.5|94020|93931|33
1732119960000|2024-11-20 16:26:00|94022.5|93933.5|94048|93959|94068.5|93979.5|94022|93933|25
1732119970000|2024-11-20 16:26:10|94038.5|93949.5|94024|93935|94060|93971|94020|93931|25
1732119980000|2024-11-20 16:26:20|94050|93961|94009|93920|94075|93986|94000.5|93911.5|33
1732119990000|2024-11-20 16:26:30|94012|93923|93967|93878|94013|93924|93960.5|93871.5|17
1732120000000|2024-11-20 16:26:40|93966.5|93877.5|94016|93927|94032.5|93943.5|93958|93869|32
1732120010000|2024-11-20 16:26:50|94016.5|93927.5|94017.5|93928.5|94018|93929|93984|93895|21
1732120020000|2024-11-20 16:27:00|94003|93914|94032|93943|94037|93948|94003|93914|37
1732120030000|2024-11-20 16:27:10|94027.5|93938.5|93928|93839|94027.5|93938.5|93928|93839|32
1732120040000|2024-11-20 16:27:20|93929|93840|93916.5|93827.5|93942.5|93853.5|93910|93821|21
1732120050000|2024-11-20 16:27:30|93910.5|93821.5|93921|93832|93940.5|93851.5|93910|93821|33
1732120060000|2024-11-20 16:27:40|93915.5|93826.5|93918|93829|93918|93829|93899|93810|15
1732120070000|2024-11-20 16:27:50|93910.5|93821.5|93889|93800|93910.5|93821.5|93882.5|93793.5|16
1732120080000|2024-11-20 16:28:00|93895.5|93806.5|93821|93732|93895.5|93806.5|93745|93656|23
1732120090000|2024-11-20 16:28:10|93812.5|93723.5|93821|93732|93823.5|93734.5|93769.5|93680.5|20
1732120100000|2024-11-20 16:28:20|93812.5|93723.5|93781|93692|93821|93732|93781|93692|22
1732120110000|2024-11-20 16:28:30|93785|93696|93735|93646|93785|93696|93730|93641|20
1732120120000|2024-11-20 16:28:40|93726|93637|93736.5|93647.5|93743.5|93654.5|93708|93619|24
1732120130000|2024-11-20 16:28:50|93727|93638|93785.5|93696.5|93805.5|93716.5|93727|93638|32
1732120140000|2024-11-20 16:29:00|93784|93695|93826|93737|93828|93739|93754.5|93665.5|33
1732120150000|2024-11-20 16:29:10|93823|93734|93736|93647|93823|93734|93722.5|93633.5|36
1732120160000|2024-11-20 16:29:20|93742.5|93653.5|93756.5|93667.5|93801|93712|93729|93640|39
1732120170000|2024-11-20 16:29:30|93753|93664|93724.5|93635.5|93762|93673|93724.5|93635.5|34
1732120180000|2024-11-20 16:29:40|93724|93635|93705|93616|93728.5|93639.5|93705|93616|25
1732120190000|2024-11-20 16:29:50|93704.5|93615.5|93717|93628|93721.5|93632.5|93700|93611|13
1732120200000|2024-11-20 16:30:00|93713|93624|93757.5|93668.5|93765|93676|93712|93623|33
1732120210000|2024-11-20 16:30:10|93770|93681|93769.5|93680.5|93774|93685|93763|93674|25
1732120220000|2024-11-20 16:30:20|93768.5|93679.5|93708|93619|93777.5|93688.5|93704.5|93615.5|22
1732120230000|2024-11-20 16:30:30|93704|93615|93650|93561|93704|93615|93650|93561|17
1732120240000|2024-11-20 16:30:40|93663.5|93574.5|93578.5|93489.5|93663.5|93574.5|93572|93483|31
1732120250000|2024-11-20 16:30:50|93578|93489|93533|93444|93580|93491|93533|93444|26
1732120260000|2024-11-20 16:31:00|93533.5|93444.5|93527.5|93438.5|93542.5|93453.5|93495|93406|34
1732120270000|2024-11-20 16:31:10|93513.5|93424.5|93500|93411|93513.5|93424.5|93470.5|93381.5|33
1732120280000|2024-11-20 16:31:20|93486|93397|93538.5|93449.5|93538.5|93449.5|93475|93386|37
1732120290000|2024-11-20 16:31:30|93540.5|93451.5|93603|93514|93630.5|93541.5|93537|93448|35
1732120300000|2024-11-20 16:31:40|93604.5|93515.5|93651|93562|93651|93562|93604.5|93515.5|37
1732120310000|2024-11-20 16:31:50|93668.5|93579.5|93631.5|93542.5|93687.5|93598.5|93613|93524|36
1732120320000|2024-11-20 16:32:00|93634.5|93545.5|93645.5|93556.5|93650|93561|93631|93542|23
1732120330000|2024-11-20 16:32:10|93643.5|93554.5|93749|93660|93840|93736.5|93643|93554|37
1732120340000|2024-11-20 16:32:20|93742.5|93653.5|93777|93688|93777|93688|93738|93649|22
1732120350000|2024-11-20 16:32:30|93777.5|93688.5|93816|93727|93824.5|93735.5|93773.5|93684.5|29
1732120360000|2024-11-20 16:32:40|93814.5|93725.5|93835.5|93746.5|93835.5|93746.5|93812|93723|19
1732120370000|2024-11-20 16:32:50|93836.5|93747.5|93838|93749|93838|93749|93833|93744|15
1732120380000|2024-11-20 16:33:00|93857.5|93768.5|93898.5|93809.5|93898.5|93809.5|93845.5|93756.5|35
1732120390000|2024-11-20 16:33:10|93901|93812|93887.5|93798.5|93928.5|93839.5|93864.5|93775.5|39
1732120400000|2024-11-20 16:33:20|93889|93800|93902|93813|93910|93821|93879.5|93790.5|37
1732120410000|2024-11-20 16:33:30|93892|93803|93882|93793|93892|93803|93882|93793|3
1732120420000|2024-11-20 16:33:40|93870|93781|93790.5|93701.5|93870|93781|93781.5|93692.5|22
1732120430000|2024-11-20 16:33:50|93805|93716|93792|93703|93833.5|93744.5|93752.5|93663.5|32
1732120440000|2024-11-20 16:34:00|93797|93708|93777|93688|93797|93708|93777|93688|20
1732120450000|2024-11-20 16:34:10|93761.5|93672.5|93822|93733|93826|93737|93746|93657|34
1732120460000|2024-11-20 16:34:20|93829.5|93740.5|93836|93747|93836|93747|93821.5|93732.5|22
1732120470000|2024-11-20 16:34:30|93849|93760|93862|93773|93863|93774|93849|93760|11
1732120480000|2024-11-20 16:34:40|93861.5|93772.5|93862|93773|93862|93773|93839|93750|27
1732120490000|2024-11-20 16:34:50|93861.5|93772.5|93883.5|93794.5|93886|93797|93848|93759|29
1732120500000|2024-11-20 16:35:00|93883|93794|93882|93793|93887.5|93798.5|93874|93785|17
1732120510000|2024-11-20 16:35:10|93888|93799|93938.5|93849.5|93938.5|93849.5|93888|93799|25
1732120520000|2024-11-20 16:35:20|93936.5|93847.5|93960.5|93871.5|93960.5|93871.5|93935|93846|18
1732120530000|2024-11-20 16:35:30|93963.5|93874.5|93996.5|93907.5|94004|93915|93963.5|93874.5|15
1732120540000|2024-11-20 16:35:40|94004|93915|93947|93858|94004|93915|93947|93858|19
1732120550000|2024-11-20 16:35:50|93936.5|93847.5|93955.5|93866.5|93961.5|93872.5|93914|93825|31
1732120560000|2024-11-20 16:36:00|93953.5|93864.5|93872.5|93783.5|93953.5|93864.5|93861|93772|31
1732120570000|2024-11-20 16:36:10|93895.5|93806.5|93851|93762|93895.5|93806.5|93814|93725|39
1732120580000|2024-11-20 16:36:20|93834.5|93745.5|93770|93681|93848|93759|93766|93677|37
1732120590000|2024-11-20 16:36:30|93777|93688|93683.5|93594.5|93777|93688|93681|93592|18
1732120600000|2024-11-20 16:36:40|93683|93594|93661|93572|93692|93603|93661|93572|16
1732120610000|2024-11-20 16:36:50|93650.5|93561.5|93683|93594|93700.5|93611.5|93647|93558|34
1732120620000|2024-11-20 16:37:00|93662|93573|93647|93558|93675|93586|93639|93550|29
1732120630000|2024-11-20 16:37:10|93643.5|93554.5|93711|93622|93719|93630|93642.5|93553.5|35
1732120640000|2024-11-20 16:37:20|93710.5|93621.5|93673.5|93584.5|93721|93632|93622|93533|38
1732120650000|2024-11-20 16:37:30|93673|93584|93687|93598|93723.5|93634.5|93673|93584|26
1732120660000|2024-11-20 16:37:40|93686.5|93597.5|93666|93577|93686.5|93597.5|93656.5|93567.5|19
1732120670000|2024-11-20 16:37:50|93658.5|93569.5|93696|93607|93700.5|93611.5|93651|93562|25
1732120680000|2024-11-20 16:38:00|93702|93613|93693.5|93604.5|93709.5|93620.5|93650.5|93561.5|22
1732120690000|2024-11-20 16:38:10|93699|93610|93679.5|93590.5|93754.5|93665.5|93679.5|93590.5|32
1732120700000|2024-11-20 16:38:20|93682|93593|93667|93578|93697.5|93608.5|93658|93569|27
1732120710000|2024-11-20 16:38:30|93680|93591|93738.5|93649.5|93738.5|93649.5|93671.5|93582.5|36
1732120720000|2024-11-20 16:38:40|93739.5|93650.5|93772.5|93683.5|93780.5|93691.5|93731|93642|16
1732120730000|2024-11-20 16:38:50|93770|93681|93704|93615|93779.5|93690.5|93704|93615|18
1732120740000|2024-11-20 16:39:00|93694.5|93605.5|93680|93591|93701|93612|93680|93591|27
1732120750000|2024-11-20 16:39:10|93686|93597|93749.5|93660.5|93749.5|93660.5|93686|93597|27
1732120760000|2024-11-20 16:39:20|93751.5|93662.5|93811|93722|93811|93722|93751|93662|38
1732120770000|2024-11-20 16:39:30|93808.5|93719.5|93866|93777|93872.5|93783.5|93803|93714|38
1732120780000|2024-11-20 16:39:40|93865|93776|93851.5|93762.5|93865|93776|93845|93756|16
1732120790000|2024-11-20 16:39:50|93847|93758|93872|93783|93875.5|93786.5|93847|93758|30
1732120800000|2024-11-20 16:40:00|93868|93779|93865|93776|93875|93786|93845|93756|26
1732120810000|2024-11-20 16:40:10|93864|93775|93841|93752|93876|93787|93841|93752|13
1732120820000|2024-11-20 16:40:20|93841.5|93752.5|93841|93752|93859.5|93770.5|93841|93752|21
1732120830000|2024-11-20 16:40:30|93830|93741|93858.5|93769.5|93866.5|93777.5|93819|93730|34
1732120840000|2024-11-20 16:40:40|93858|93769|93841|93752|93858|93769|93841|93752|8
1732120850000|2024-11-20 16:40:50|93829.5|93740.5|93848|93759|93867|93778|93829.5|93740.5|22
1732120860000|2024-11-20 16:41:00|93746.5|93657.5|93780.5|93691.5|93818|93729|93746.5|93657.5|20
1732120870000|2024-11-20 16:41:10|93778.5|93689.5|93774.5|93685.5|93827|93738|93774|93685|27
1732120880000|2024-11-20 16:41:20|93773|93684|93803.5|93714.5|93818|93729|93771|93682|30
1732120890000|2024-11-20 16:41:30|93806|93717|93798|93709|93806|93717|93798|93709|11
1732120900000|2024-11-20 16:41:40|93795|93706|93809.5|93720.5|93825|93736|93792|93703|27
1732120910000|2024-11-20 16:41:50|93806|93717|93853|93764|93857|93768|93806|93717|30
1732120920000|2024-11-20 16:42:00|93853.5|93764.5|93840.5|93751.5|93853.5|93764.5|93814|93725|31
1732120930000|2024-11-20 16:42:10|93846|93757|93817.5|93728.5|93846|93757|93814|93725|28
1732120940000|2024-11-20 16:42:20|93817|93728|93737.5|93648.5|93817|93728|93737.5|93648.5|33
1732120950000|2024-11-20 16:42:30|93737|93648|93608|93519|93764|93675|93607|93518|21
1732120990000|2024-11-20 16:43:10|93621|93532|93627|93538|93642|93553|93619|93530|24
1732121000000|2024-11-20 16:43:20|93643.5|93554.5|93675|93586|93676|93587|93609|93520|27
1732121010000|2024-11-20 16:43:30|93677.5|93588.5|93712|93623|93712|93623|93673|93584|31
1732121020000|2024-11-20 16:43:40|93715.5|93626.5|93727|93638|93727|93638|93705|93616|19
1732121030000|2024-11-20 16:43:50|93725|93636|93708|93619|93725|93636|93708|93619|13
1732121040000|2024-11-20 16:44:00|93706.5|93617.5|93692.5|93603.5|93706.5|93617.5|93687.5|93598.5|9
1732121050000|2024-11-20 16:44:10|93693.5|93604.5|93680|93591|93706.5|93617.5|93677|93588|25
1732121060000|2024-11-20 16:44:20|93679.5|93590.5|93675|93586|93679.5|93590.5|93675|93586|6
1732121070000|2024-11-20 16:44:30|93686.5|93597.5|93709|93620|93711.5|93622.5|93686.5|93597.5|17
1732121080000|2024-11-20 16:44:40|93715.5|93626.5|93734|93645|93734|93645|93715.5|93626.5|3
1732121090000|2024-11-20 16:44:50|93736|93647|93770.5|93681.5|93773.5|93684.5|93736|93647|33
1732121100000|2024-11-20 16:45:00|93769|93680|93721|93632|93769|93680|93721|93632|19
1732121110000|2024-11-20 16:45:10|93709.5|93620.5|93699.5|93610.5|93709.5|93620.5|93699.5|93610.5|7
1732121120000|2024-11-20 16:45:20|93700|93611|93698|93609|93726|93637|93698|93609|22
1732121130000|2024-11-20 16:45:30|93686.5|93597.5|93695.5|93606.5|93710|93621|93676.5|93587.5|28
1732121140000|2024-11-20 16:45:40|93695|93606|93710|93621|93713.5|93624.5|93694|93605|20
1732121150000|2024-11-20 16:45:50|93708|93619|93683|93594|93708|93619|93683|93594|12
1732121160000|2024-11-20 16:46:00|93697|93608|93762|93673|93767|93678|93696|93607|31
1732121170000|2024-11-20 16:46:10|93762.5|93673.5|93752.5|93663.5|93783|93694|93752.5|93663.5|34
1732121180000|2024-11-20 16:46:20|93752|93663|93689.5|93600.5|93752|93663|93670|93581|35
1732121190000|2024-11-20 16:46:30|93687.5|93598.5|93705|93616|93715|93626|93687.5|93598.5|18
1732121200000|2024-11-20 16:46:40|93690|93601|93690.5|93601.5|93698|93609|93670|93581|31
1732121210000|2024-11-20 16:46:50|93684.5|93595.5|93683|93594|93684.5|93595.5|93630|93541|33
1732121220000|2024-11-20 16:47:00|93692.5|93603.5|93801|93712|93808.5|93719.5|93690|93601|28
1732121230000|2024-11-20 16:47:10|93811|93722|93819|93730|93819|93730|93807|93718|18
1732121240000|2024-11-20 16:47:20|93833.5|93744.5|93847|93758|93848|93759|93833.5|93744.5|18
1732121250000|2024-11-20 16:47:30|93847.5|93758.5|93878|93789|93879|93790|93847.5|93758.5|15
1732121260000|2024-11-20 16:47:40|93868.5|93779.5|93876.5|93787.5|93878|93789|93846|93757|31
1732121270000|2024-11-20 16:47:50|93875.5|93786.5|93878|93789|93878.5|93789.5|93875.5|93786.5|16
1732121280000|2024-11-20 16:48:00|93877.5|93788.5|93851.5|93762.5|93878|93789|93840|93751|20
1732121290000|2024-11-20 16:48:10|93853|93764|93869|93780|93869.5|93780.5|93853|93764|24
1732121300000|2024-11-20 16:48:20|93864|93775|93860.5|93771.5|93868.5|93779.5|93850.5|93761.5|27
1732121310000|2024-11-20 16:48:30|93864|93775|93850|93761|93867.5|93778.5|93850|93761|17
1732121320000|2024-11-20 16:48:40|93843|93754|93814|93725|93850|93761|93814|93725|14
1732121340000|2024-11-20 16:49:00|93802|93713|93835|93746|93835|93746|93792|93703|22
1732121350000|2024-11-20 16:49:10|93835.5|93746.5|93829|93740|93855|93766|93829|93740|23
1732121360000|2024-11-20 16:49:20|93807.5|93718.5|93793|93704|93813.5|93724.5|93793|93704|33
1732121370000|2024-11-20 16:49:30|93795|93706|93752.5|93663.5|93806|93717|93752.5|93663.5|21
1732121380000|2024-11-20 16:49:40|93751.5|93662.5|93789.5|93700.5|93792|93703|93749.5|93660.5|33
1732121390000|2024-11-20 16:49:50|93793.5|93704.5|93786|93697|93794|93705|93750|93661|26
1732121400000|2024-11-20 16:50:00|93785|93696|93750|93661|93795|93706|93749|93660|26
1732121410000|2024-11-20 16:50:10|93752|93663|93803|93714|93805.5|93716.5|93751.5|93662.5|37
1732121420000|2024-11-20 16:50:20|93809.5|93720.5|93871.5|93782.5|93875.5|93786.5|93809.5|93720.5|32
1732121430000|2024-11-20 16:50:30|93871|93782|93843|93754|93873.5|93784.5|93843|93754|9
1732121440000|2024-11-20 16:50:40|93828|93739|93863|93774|93867.5|93778.5|93813|93724|33
1732121450000|2024-11-20 16:50:50|93859.5|93770.5|93851|93762|93877|93788|93851|93762|21
1732121460000|2024-11-20 16:51:00|93848.5|93759.5|93824|93735|93848.5|93759.5|93824|93735|21
1732121470000|2024-11-20 16:51:10|93833.5|93744.5|93824|93735|93833.5|93744.5|93792.5|93703.5|30
1732121480000|2024-11-20 16:51:20|93831.5|93742.5|93868.5|93779.5|93869.5|93780.5|93831.5|93742.5|37
1732121490000|2024-11-20 16:51:30|93861.5|93772.5|93870|93781|93882|93793|93861.5|93772.5|25
1732121500000|2024-11-20 16:51:40|93875|93786|93860|93771|93875|93786|93854|93765|20
1732121510000|2024-11-20 16:51:50|93861|93772|93886.5|93797.5|93889.5|93800.5|93855|93766|30
1732121520000|2024-11-20 16:52:00|93884.5|93795.5|93943|93854|93946|93857|93884.5|93795.5|31
1732121530000|2024-11-20 16:52:10|93950.5|93861.5|93965.5|93876.5|93967|93878|93950.5|93861.5|15
1732121540000|2024-11-20 16:52:20|93964.5|93875.5|94007|93918|94008.5|93919.5|93959.5|93870.5|34
1732121550000|2024-11-20 16:52:30|94002.5|93913.5|94007|93918|94011.5|93922.5|93976|93887|38
1732121560000|2024-11-20 16:52:40|93996|93907|93991.5|93902.5|94112|94023|93976|93887|16
1732121570000|2024-11-20 16:52:50|94003.5|93914.5|94029|93940|94031.5|93942.5|94003.5|93914.5|31
1732121580000|2024-11-20 16:53:00|94028.5|93939.5|94001|93912|94035.5|93946.5|94001|93912|25
1732121590000|2024-11-20 16:53:10|94002.5|93913.5|94032.5|93943.5|94041.5|93952.5|94002.5|93913.5|25
1732121600000|2024-11-20 16:53:20|94032|93943|94045|93956|94046|93957|94032|93943|7
1732121610000|2024-11-20 16:53:30|94044|93955|94044|93955|94044.5|93955.5|94043|93954|10
1732121620000|2024-11-20 16:53:40|94037.5|93948.5|94037|93948|94038.5|93949.5|94020|93931|24
1732121630000|2024-11-20 16:53:50|94034|93945|94066|93977|94066|93977|94030.5|93941.5|19
1732121640000|2024-11-20 16:54:00|94076.5|93987.5|94135|94046|94136|94047|94076.5|93987.5|32
1732121650000|2024-11-20 16:54:10|94135.5|94046.5|94160|94071|94160|94071|94135.5|94046.5|12
1732121660000|2024-11-20 16:54:20|94175.5|94086.5|94209|94120|94209.5|94120.5|94175.5|94086.5|11
1732121670000|2024-11-20 16:54:30|94209.5|94120.5|94188|94099|94212.5|94123.5|94185|94096|20
1732121680000|2024-11-20 16:54:40|94187.5|94098.5|94185|94096|94187.5|94098.5|94185|94096|6
1732121690000|2024-11-20 16:54:50|94190.5|94101.5|94183|94094|94190.5|94101.5|94183|94094|12
1732121700000|2024-11-20 16:55:00|94185|94096|94184.5|94095.5|94189|94100|94159|94070|21
1732121710000|2024-11-20 16:55:10|94182|94093|94071.5|93982.5|94206|94117|94063|93974|35
1732121720000|2024-11-20 16:55:20|94065.5|93976.5|94106|94017|94110|94021|94065.5|93976.5|34
1732121730000|2024-11-20 16:55:30|94110.5|94021.5|94165|94076|94165.5|94076.5|94108|94019|30
1732121740000|2024-11-20 16:55:40|94164.5|94075.5|94146.5|94057.5|94164.5|94075.5|94146|94057|11
1732121750000|2024-11-20 16:55:50|94146|94057|94140|94051|94157|94068|94140|94051|22
1732121760000|2024-11-20 16:56:00|94132|94043|94172.5|94083.5|94172.5|94083.5|94124|94035|18
1732121770000|2024-11-20 16:56:10|94180.5|94091.5|94171|94082|94180.5|94091.5|94171|94082|8
1732121780000|2024-11-20 16:56:20|94165.5|94076.5|94174|94085|94174|94085|94151|94062|24
1732121790000|2024-11-20 16:56:30|94176|94087|94172|94083|94198|94109|94172|94083|27
1732121800000|2024-11-20 16:56:40|94172.5|94083.5|94186|94097|94186|94097|94172|94083|14
1732121810000|2024-11-20 16:56:50|94188.5|94099.5|94186|94097|94199|94110|94183.5|94094.5|18
1732121820000|2024-11-20 16:57:00|94187|94098|94163|94074|94200.5|94111.5|94163|94074|21
1732121830000|2024-11-20 16:57:10|94149|94060|94166|94077|94184.5|94095.5|94140|94051|20
1732121840000|2024-11-20 16:57:20|94164.5|94075.5|94167.5|94078.5|94188.5|94099.5|94120|94031|23
1732121850000|2024-11-20 16:57:30|94168|94079|94169|94080|94187.5|94098.5|94168|94079|14
1732121860000|2024-11-20 16:57:40|94166|94077|94171|94082|94189|94100|94163|94074|12
1732121870000|2024-11-20 16:57:50|94167|94078|94119|94030|94167|94078|94118|94029|20
1732121880000|2024-11-20 16:58:00|94119.5|94030.5|94156|94067|94156|94067|94119.5|94030.5|30
1732121890000|2024-11-20 16:58:10|94155.5|94066.5|94169.5|94080.5|94186|94097|94155.5|94066.5|28
1732121900000|2024-11-20 16:58:20|94174.5|94085.5|94188|94099|94211|94122|94174.5|94085.5|17
1732121910000|2024-11-20 16:58:30|94187.5|94098.5|94186|94097|94201|94112|94186|94097|17
1732121920000|2024-11-20 16:58:40|94200.5|94111.5|94215|94126|94215|94126|94198.5|94109.5|18
1732121930000|2024-11-20 16:58:50|94221.5|94132.5|94254|94165|94254|94165|94221.5|94132.5|20
1732121940000|2024-11-20 16:59:00|94248.5|94159.5|94254.5|94165.5|94254.5|94165.5|94243|94154|21
1732121950000|2024-11-20 16:59:10|94255|94166|94256.5|94167.5|94263|94174|94255|94166|16
1732121960000|2024-11-20 16:59:20|94258|94169|94269|94180|94269|94180|94258|94169|9
1732121970000|2024-11-20 16:59:30|94272.5|94183.5|94283|94194|94283|94194|94271|94182|16
1732121980000|2024-11-20 16:59:40|94281.5|94192.5|94234|94145|94283|94194|94233|94144|18
1732121990000|2024-11-20 16:59:50|94234.5|94145.5|94233|94144|94235|94146|94232.5|94143.5|6
1732122000000|2024-11-20 17:00:00|94232|94143|94268|94179|94268|94179|94203.5|94114.5|34
1732122010000|2024-11-20 17:00:10|94266|94177|94287|94198|94287|94198|94259|94170|19
1732122020000|2024-11-20 17:00:20|94289.5|94200.5|94367|94278|94367|94278|94289.5|94200.5|26
1732122030000|2024-11-20 17:00:30|94361.5|94272.5|94416.5|94327.5|94579|94490|94352|94263|35
1732122040000|2024-11-20 17:00:40|94407|94318|94393.5|94304.5|94417|94328|94393.5|94304.5|21
1732122050000|2024-11-20 17:00:50|94393|94304|94414|94325|94434|94345|94380|94291|24
1732122060000|2024-11-20 17:01:00|94424|94335|94470|94381|94474.5|94385.5|94423|94334|31
1732122070000|2024-11-20 17:01:10|94470.5|94381.5|94471|94382|94480.5|94391.5|94470.5|94381.5|8
1732122080000|2024-11-20 17:01:20|94472.5|94383.5|94401|94312|94472.5|94383.5|94393.5|94304.5|34
1732122090000|2024-11-20 17:01:30|94402|94313|94419.5|94330.5|94456|94367|94381|94292|35
1732122100000|2024-11-20 17:01:40|94414|94325|94412|94323|94421|94332|94381|94292|36
1732122110000|2024-11-20 17:01:50|94408.5|94319.5|94457|94368|94457|94368|94406.5|94317.5|29
1732122120000|2024-11-20 17:02:00|94455|94366|94428.5|94339.5|94455|94366|94401.5|94312.5|25
1732122130000|2024-11-20 17:02:10|94431|94342|94384.5|94295.5|94431|94342|94358|94269|23
1732122140000|2024-11-20 17:02:20|94389|94300|94402|94313|94410.5|94321.5|94381.5|94292.5|19
1732122150000|2024-11-20 17:02:30|94401.5|94312.5|94379|94290|94415.5|94326.5|94378.5|94289.5|24
1732122160000|2024-11-20 17:02:40|94384.5|94295.5|94392|94303|94415.5|94326.5|94379|94290|26
1732122170000|2024-11-20 17:02:50|94392.5|94303.5|94380.5|94291.5|94408|94319|94380.5|94291.5|23
1732122180000|2024-11-20 17:03:00|94381|94292|94333|94244|94403|94314|94333|94244|25
1732122190000|2024-11-20 17:03:10|94332.5|94243.5|94356.5|94267.5|94379.5|94290.5|94300|94211|34
1732122200000|2024-11-20 17:03:20|94356|94267|94392.5|94303.5|94399.5|94310.5|94351|94262|36
1732122210000|2024-11-20 17:03:30|94386.5|94297.5|94402|94313|94408|94319|94385|94296|28
1732122220000|2024-11-20 17:03:40|94414.5|94325.5|94420.5|94331.5|94431|94342|94412.5|94323.5|18
1732122230000|2024-11-20 17:03:50|94419|94330|94407.5|94318.5|94424.5|94335.5|94381|94292|19
1732122240000|2024-11-20 17:04:00|94395|94306|94413|94324|94420.5|94331.5|94395|94306|27
1732122250000|2024-11-20 17:04:10|94413.5|94324.5|94475|94386|94475|94386|94407.5|94318.5|21
1732122260000|2024-11-20 17:04:20|94475.5|94386.5|94490|94401|94490|94401|94467.5|94378.5|18
1732122280000|2024-11-20 17:04:40|94489.5|94400.5|94490|94401|94490|94401|94474|94385|28
1732122290000|2024-11-20 17:04:50|94488|94399|94486|94397|94488|94399|94486|94397|3
1732122300000|2024-11-20 17:05:00|94487|94398|94488|94399|94490|94401|94486|94397|17
1732122310000|2024-11-20 17:05:10|94486|94397|94468|94379|94486|94397|94456.5|94367.5|10
1732122320000|2024-11-20 17:05:20|94473.5|94384.5|94474.5|94385.5|94474.5|94385.5|94472.5|94383.5|4
1732122330000|2024-11-20 17:05:30|94482|94393|94500|94411|94502|94413|94482|94393|19
1732122340000|2024-11-20 17:05:40|94496|94407|94490|94401|94496|94407|94490|94401|3
1732122350000|2024-11-20 17:05:50|94481|94392|94472|94383|94486|94397|94472|94383|21
1732122360000|2024-11-20 17:06:00|94457|94368|94386.5|94297.5|94457|94368|94383.5|94294.5|13
1732122370000|2024-11-20 17:06:10|94387|94298|94417.5|94328.5|94417.5|94328.5|94386|94297|26
1732122380000|2024-11-20 17:06:20|94418|94329|94420|94331|94427|94338|94416.5|94327.5|17
1732122390000|2024-11-20 17:06:30|94410|94321|94400|94311|94410|94321|94399.5|94310.5|6
1732122400000|2024-11-20 17:06:40|94392|94303|94446.5|94357.5|94448|94359|94387|94298|23
1732122410000|2024-11-20 17:06:50|94442|94353|94433|94344|94465|94376|94433|94344|25
1732122420000|2024-11-20 17:07:00|94420|94331|94412|94323|94438.5|94349.5|94412|94323|23
1732122430000|2024-11-20 17:07:10|94406|94317|94354|94265|94412|94323|94354|94265|26
1732122440000|2024-11-20 17:07:20|94355.5|94266.5|94355|94266|94363.5|94274.5|94354|94265|7
1732122450000|2024-11-20 17:07:30|94358|94269|94355|94266|94389|94300|94354.5|94265.5|21
1732122470000|2024-11-20 17:07:50|94344.5|94255.5|94283.5|94194.5|94355|94266|94272|94183|19
1732122480000|2024-11-20 17:08:00|94284.5|94195.5|94271|94182|94284.5|94195.5|94260.5|94171.5|15
1732122490000|2024-11-20 17:08:10|94293|94204|94310|94221|94318|94229|94293|94204|9
1732122500000|2024-11-20 17:08:20|94302|94213|94283|94194|94335.5|94246.5|94274|94185|22
1732122510000|2024-11-20 17:08:30|94274|94185|94266|94177|94274|94185|94265|94176|6
1732122520000|2024-11-20 17:08:40|94297|94208|94270.5|94181.5|94301.5|94212.5|94268|94179|20
1732122530000|2024-11-20 17:08:50|94271|94182|94270.5|94181.5|94271|94182|94270.5|94181.5|4
1732122540000|2024-11-20 17:09:00|94269.5|94180.5|94327|94238|94342|94253|94269|94180|38
1732122550000|2024-11-20 17:09:10|94318|94229|94314.5|94225.5|94335.5|94246.5|94314.5|94225.5|21
1732122560000|2024-11-20 17:09:20|94301|94212|94286|94197|94316|94227|94283.5|94194.5|10
1732122570000|2024-11-20 17:09:30|94290|94201|94334.5|94245.5|94334.5|94245.5|94286.5|94197.5|27
1732122580000|2024-11-20 17:09:40|94332|94243|94374|94285|94385.5|94296.5|94331.5|94242.5|26
1732122590000|2024-11-20 17:09:50|94373.5|94284.5|94360.5|94271.5|94376|94287|94359.5|94270.5|10
1732122600000|2024-11-20 17:10:00|94367.5|94278.5|94357.5|94268.5|94390.5|94301.5|94349|94260|30
1732122610000|2024-11-20 17:10:10|94362.5|94273.5|94355|94266|94374.5|94285.5|94346|94257|33
1732122620000|2024-11-20 17:10:20|94354.5|94265.5|94394|94305|94394|94305|94354.5|94265.5|24
1732122630000|2024-11-20 17:10:30|94411|94322|94439.5|94350.5|94440|94351|94411|94322|14
1732122640000|2024-11-20 17:10:40|94450|94361|94471|94382|94471|94382|94429.5|94340.5|24
1732122650000|2024-11-20 17:10:50|94466|94377|94434.5|94345.5|94466|94377|94434.5|94345.5|23
1732122660000|2024-11-20 17:11:00|94431.5|94342.5|94421|94332|94454|94365|94411|94322|37
1732122670000|2024-11-20 17:11:10|94420.5|94331.5|94365|94276|94420.5|94331.5|94355|94266|22
1732122680000|2024-11-20 17:11:20|94365.5|94276.5|94339|94250|94403|94314|94339|94250|25
1732122690000|2024-11-20 17:11:30|94332|94243|94356.5|94267.5|94362.5|94273.5|94332|94243|27
1732122700000|2024-11-20 17:11:40|94353.5|94264.5|94322|94233|94353.5|94264.5|94309|94220|21
1732122710000|2024-11-20 17:11:50|94316.5|94227.5|94319.5|94230.5|94319.5|94230.5|94309|94220|10
1732122720000|2024-11-20 17:12:00|94316.5|94227.5|94256.5|94167.5|94325.5|94236.5|94256|94167|31
1732122730000|2024-11-20 17:12:10|94257|94168|94155|94066|94267.5|94178.5|94155|94066|28
1732122740000|2024-11-20 17:12:20|94141.5|94052.5|94092|94003|94146|94057|94073|93984|32
1732122750000|2024-11-20 17:12:30|94089|94000|94056.5|93967.5|94092|94003|94054|93965|25
1732122760000|2024-11-20 17:12:40|94056|93967|94017|93928|94067.5|93978.5|94017|93928|31
1732122770000|2024-11-20 17:12:50|94002.5|93913.5|94071.5|93982.5|94071.5|93982.5|94002.5|93913.5|22
1732122780000|2024-11-20 17:13:00|94074|93985|94091|94002|94095|94006|94049|93960|31
1732122790000|2024-11-20 17:13:10|94092.5|94003.5|94144|94055|94144|94055|94092.5|94003.5|27
1732122800000|2024-11-20 17:13:20|94140.5|94051.5|94190|94101|94190|94101|94134|94045|30
1732122810000|2024-11-20 17:13:30|94181|94092|94197|94108|94211.5|94122.5|94174|94085|21
1732122820000|2024-11-20 17:13:40|94196|94107|94174|94085|94211.5|94122.5|94174|94085|29
1732122830000|2024-11-20 17:13:50|94166.5|94077.5|94159|94070|94166.5|94077.5|94159|94070|4
1732122840000|2024-11-20 17:14:00|94146|94057|94095|94006|94159|94070|94095|94006|14
1732122850000|2024-11-20 17:14:10|94083|93994|94093.5|94004.5|94093.5|94004.5|94063|93974|28
1732122860000|2024-11-20 17:14:20|94095|94006|94104|94015|94115|94026|94082|93993|33
1732122870000|2024-11-20 17:14:30|94104.5|94015.5|94152|94063|94158.5|94069.5|94104.5|94015.5|23
1732122880000|2024-11-20 17:14:40|94147|94058|94133|94044|94147|94058|94127|94038|16
1732122890000|2024-11-20 17:14:50|94132|94043|94135|94046|94139.5|94050.5|94127.5|94038.5|11
1732122900000|2024-11-20 17:15:00|94143.5|94054.5|94166|94077|94188|94099|94128|94039|28
1732122910000|2024-11-20 17:15:10|94162|94073|94176|94087|94193.5|94104.5|94156|94067|22
1732122920000|2024-11-20 17:15:20|94174.5|94085.5|94221.5|94132.5|94232|94143|94174.5|94085.5|27
1732122930000|2024-11-20 17:15:30|94223|94134|94220|94131|94245.5|94156.5|94169|94080|32
1732122940000|2024-11-20 17:15:40|94216|94127|94217|94128|94233|94144|94211|94122|16
1732122950000|2024-11-20 17:15:50|94232.5|94143.5|94212|94123|94232.5|94143.5|94211.5|94122.5|7
1732122960000|2024-11-20 17:16:00|94212.5|94123.5|94248.5|94159.5|94260.5|94171.5|94199|94110|29
1732122970000|2024-11-20 17:16:10|94255|94166|94215.5|94126.5|94255|94166|94177.5|94088.5|29
1732122980000|2024-11-20 17:16:20|94197.5|94108.5|94231.5|94142.5|94231.5|94142.5|94196|94107|23
1732122990000|2024-11-20 17:16:30|94239|94150|94261|94172|94278|94189|94239|94150|24
1732123000000|2024-11-20 17:16:40|94260.5|94171.5|94250|94161|94266|94177|94230|94141|18
1732123010000|2024-11-20 17:16:50|94249.5|94160.5|94179|94090|94249.5|94160.5|94179|94090|32
1732123020000|2024-11-20 17:17:00|94188|94099|94213.5|94124.5|94213.5|94124.5|94179|94090|22
1732123030000|2024-11-20 17:17:10|94216.5|94127.5|94212|94123|94244.5|94155.5|94208.5|94119.5|21
1732123040000|2024-11-20 17:17:20|94205|94116|94204|94115|94205|94116|94191.5|94102.5|9
1732123050000|2024-11-20 17:17:30|94200|94111|94228|94139|94228|94139|94199|94110|21
1732123060000|2024-11-20 17:17:40|94249.5|94160.5|94248|94159|94257.5|94168.5|94238.5|94149.5|8
1732123070000|2024-11-20 17:17:50|94248.5|94159.5|94267|94178|94279.5|94190.5|94248.5|94159.5|20
1732123080000|2024-11-20 17:18:00|94268|94179|94237.5|94148.5|94309|94220|94237.5|94148.5|28
1732123090000|2024-11-20 17:18:10|94232|94143|94242|94153|94254|94165|94226|94137|25
1732123100000|2024-11-20 17:18:20|94244|94155|94232|94143|94271|94182|94232|94143|24
1732123110000|2024-11-20 17:18:30|94234|94145|94201|94112|94234|94145|94201|94112|12
1732123120000|2024-11-20 17:18:40|94199|94110|94196|94107|94204.5|94115.5|94196|94107|10
1732123130000|2024-11-20 17:18:50|94184.5|94095.5|94176|94087|94186.5|94097.5|94176|94087|5
1732123140000|2024-11-20 17:19:00|94165.5|94076.5|94128|94039|94165.5|94076.5|94127|94038|19
1732123150000|2024-11-20 17:19:10|94128.5|94039.5|94086|93997|94128.5|94039.5|94086|93997|22
1732123160000|2024-11-20 17:19:20|94084|93995|93983|93894|94086|93997|93983|93894|33
1732123170000|2024-11-20 17:19:30|93977.5|93888.5|93935.5|93846.5|93981.5|93892.5|93928|93839|16
1732123180000|2024-11-20 17:19:40|93935|93846|94034|93945|94038.5|93949.5|93924|93835|36
1732123190000|2024-11-20 17:19:50|94032|93943|94038.5|93949.5|94061.5|93972.5|94030|93941|27
1732123200000|2024-11-20 17:20:00|94040|93951|93967|93878|94049.5|93960.5|93965.5|93876.5|29
1732123210000|2024-11-20 17:20:10|93979.5|93890.5|93992|93903|93996.5|93907.5|93968.5|93879.5|15
1732123220000|2024-11-20 17:20:20|93973|93884|93920.5|93831.5|93973|93884|93897|93808|21
1732123230000|2024-11-20 17:20:30|93922|93833|93862|93773|93925|93836|93590.5|93501.5|29
1732123240000|2024-11-20 17:20:40|93874|93785|93852|93763|93898.5|93809.5|93852|93763|31
1732123250000|2024-11-20 17:20:50|93851.5|93762.5|93888.5|93799.5|93896.5|93807.5|93851.5|93762.5|36
1732123260000|2024-11-20 17:21:00|93892.5|93803.5|93827.5|93738.5|93893|93804|93818|93729|34
1732123270000|2024-11-20 17:21:10|93825|93736|93872|93783|93911|93822|93825|93736|33
1732123280000|2024-11-20 17:21:20|93871.5|93782.5|93927.5|93838.5|93927.5|93838.5|93839.5|93750.5|34
1732123290000|2024-11-20 17:21:30|93927|93838|93915|93826|93927|93838|93902|93813|19
1732123300000|2024-11-20 17:21:40|93913.5|93824.5|93917|93828|93937|93848|93905|93816|36
1732123310000|2024-11-20 17:21:50|93930|93841|93947|93858|93949|93860|93930|93841|7
1732123320000|2024-11-20 17:22:00|93933|93844|93917.5|93828.5|93933|93844|93916|93827|11
1732123330000|2024-11-20 17:22:10|93919.5|93830.5|93895|93806|93948.5|93859.5|93895|93806|29
1732123340000|2024-11-20 17:22:20|93893|93804|93814|93725|93893|93804|93813.5|93724.5|5
1732123360000|2024-11-20 17:22:40|93802.5|93713.5|93794|93705|93802.5|93713.5|93790.5|93701.5|10
1732123370000|2024-11-20 17:22:50|93784|93695|93756|93667|93784|93695|93753.5|93664.5|10
1732123380000|2024-11-20 17:23:00|93767|93678|93799|93710|93813|93724|93767|93678|19
1732123390000|2024-11-20 17:23:10|93806|93717|93814|93725|93814|93725|93806|93717|4
1732123400000|2024-11-20 17:23:20|93807|93718|93802|93713|93807|93718|93801|93712|5
1732123410000|2024-11-20 17:23:30|93800.5|93711.5|93760.5|93671.5|93800.5|93711.5|93743|93654|19
1732123420000|2024-11-20 17:23:40|93763.5|93674.5|93792.5|93703.5|93792.5|93703.5|93758.5|93669.5|28
1732123430000|2024-11-20 17:23:50|93794|93705|93825|93736|93826|93737|93794|93705|20
1732123440000|2024-11-20 17:24:00|93832.5|93743.5|93828|93739|93845|93756|93826.5|93737.5|26
1732123450000|2024-11-20 17:24:10|93826.5|93737.5|93803.5|93714.5|93826.5|93737.5|93796.5|93707.5|10
1732123460000|2024-11-20 17:24:20|93801|93712|93810|93721|93811|93722|93801|93712|21
1732123470000|2024-11-20 17:24:30|93811.5|93722.5|93867.5|93778.5|93868.5|93779.5|93811.5|93722.5|20
1732123480000|2024-11-20 17:24:40|93867|93778|93828|93739|93873|93784|93828|93739|17
1732123490000|2024-11-20 17:24:50|93813|93724|93778|93689|93813|93724|93774|93685|5
1732123500000|2024-11-20 17:25:00|93779|93690|93812.5|93723.5|93812.5|93723.5|93779|93690|24
1732123510000|2024-11-20 17:25:10|93813|93724|93841.5|93752.5|93842|93753|93813|93724|17
1732123520000|2024-11-20 17:25:20|93842|93753|93906|93817|93906|93817|93835|93746|24
1732123530000|2024-11-20 17:25:30|93913.5|93824.5|93929|93840|93929|93840|93913.5|93824.5|7
1732123550000|2024-11-20 17:25:50|93934|93845|93938|93849|93945|93856|93934|93845|14
1732123560000|2024-11-20 17:26:00|93937.5|93848.5|93960|93871|93961|93872|93935|93846|29
1732123570000|2024-11-20 17:26:10|93971.5|93882.5|94127.5|94038.5|94127.5|94038.5|93971.5|93882.5|27
1732123580000|2024-11-20 17:26:20|94007|93918|94026.5|93937.5|94032.5|93943.5|94007|93918|18
1732123590000|2024-11-20 17:26:30|94025|93936|94030|93941|94034|93945|94024|93935|8
1732123600000|2024-11-20 17:26:40|94025|93936|93975|93886|94025|93936|93975|93886|7
1732123610000|2024-11-20 17:26:50|93981|93892|93998|93909|94007|93918|93977|93888|18
1732123620000|2024-11-20 17:27:00|93995|93906|94053|93964|94053|93964|93993.5|93904.5|24
1732123630000|2024-11-20 17:27:10|94051|93962|94094|94005|94094|94005|94051|93962|34
1732123640000|2024-11-20 17:27:20|94096|94007|94146|94057|94147|94058|94093|94004|37
1732123650000|2024-11-20 17:27:30|94144|94055|94142|94053|94144|94055|94142|94053|3
1732123660000|2024-11-20 17:27:40|94147.5|94058.5|94171|94082|94175.5|94086.5|94145.5|94056.5|23
1732123670000|2024-11-20 17:27:50|94177|94088|94188|94099|94188|94099|94172.5|94083.5|6
1732123680000|2024-11-20 17:28:00|94191.5|94102.5|94191|94102|94191.5|94102.5|94191|94102|2
1732123690000|2024-11-20 17:28:10|94189.5|94100.5|94169.5|94080.5|94189.5|94100.5|94169.5|94080.5|5
1732123700000|2024-11-20 17:28:20|94167|94078|94130.5|94041.5|94167|94078|94128|94039|8
1732123710000|2024-11-20 17:28:30|94122|94033|94092|94003|94122|94033|94092|94003|6
1732123720000|2024-11-20 17:28:40|94081.5|93992.5|94076|93987|94094|94005|94072|93983|12
1732123730000|2024-11-20 17:28:50|94083|93994|94069|93980|94083|93994|94060.5|93971.5|8
1732123740000|2024-11-20 17:29:00|94062|93973|94055|93966|94075|93986|94055|93966|7
1732123750000|2024-11-20 17:29:10|94060|93971|94076|93987|94076|93987|94060|93971|10
1732123760000|2024-11-20 17:29:20|94072|93983|94074|93985|94075|93986|94056.5|93967.5|22
1732123770000|2024-11-20 17:29:30|94090|94001|94167.5|94078.5|94170.5|94081.5|94090|94001|22
1732123780000|2024-11-20 17:29:40|94167|94078|94202|94113|94204.5|94115.5|94165|94076|6
1732123790000|2024-11-20 17:29:50|94205.5|94116.5|94211|94122|94212.5|94123.5|94202|94113|15
1732123800000|2024-11-20 17:30:00|94211.5|94122.5|94202|94113|94213.5|94124.5|94202|94113|12
1732123810000|2024-11-20 17:30:10|94321|94232|94273|94184|94321|94232|94203|94114|25
1732123820000|2024-11-20 17:30:20|94273.5|94184.5|94261.5|94172.5|94276.5|94187.5|94261.5|94172.5|13
1732123830000|2024-11-20 17:30:30|94252|94163|94231|94142|94252|94163|94231|94142|7
1732123840000|2024-11-20 17:30:40|94228|94139|94205|94116|94228|94139|94204.5|94115.5|7
1732123850000|2024-11-20 17:30:50|94203|94114|94210|94121|94214|94125|94188|94099|13
1732123860000|2024-11-20 17:31:00|94212|94123|94272|94183|94272.5|94183.5|94212|94123|24
1732123870000|2024-11-20 17:31:10|94272.5|94183.5|94208.5|94119.5|94276.5|94187.5|94208.5|94119.5|14
1732123880000|2024-11-20 17:31:20|94206|94117|94179|94090|94207.5|94118.5|94178|94089|17
1732123890000|2024-11-20 17:31:30|94178.5|94089.5|94155|94066|94178.5|94089.5|94148.5|94059.5|9
1732123900000|2024-11-20 17:31:40|94165|94076|94123|94034|94170.5|94081.5|94123|94034|11
1732123910000|2024-11-20 17:31:50|94126.5|94037.5|94123|94034|94138.5|94049.5|94123|94034|14
1732123920000|2024-11-20 17:32:00|94123.5|94034.5|94133|94044|94142.5|94053.5|94111|94022|23
1732123930000|2024-11-20 17:32:10|94137|94048|94141|94052|94159|94070|94062|93973|20
1732123940000|2024-11-20 17:32:20|94134|94045|94127|94038|94134|94045|94119.5|94030.5|4
1732123950000|2024-11-20 17:32:30|94119.5|94030.5|94088|93999|94119.5|94030.5|94088|93999|9
1732123960000|2024-11-20 17:32:40|94094.5|94005.5|94088|93999|94099|94010|94084|93995|7
1732123970000|2024-11-20 17:32:50|94076|93987|94047|93958|94076|93987|94046.5|93957.5|9
1732123980000|2024-11-20 17:33:00|94046|93957|94019|93930|94046|93957|94019|93930|5
1732123990000|2024-11-20 17:33:10|94001.5|93912.5|93950|93861|94019|93930|93950|93861|6
1732124000000|2024-11-20 17:33:20|93957|93868|93974.5|93885.5|93974.5|93885.5|93957|93868|7
1732124010000|2024-11-20 17:33:30|93975.5|93886.5|93953|93864|93978.5|93889.5|93953|93864|13
1732124020000|2024-11-20 17:33:40|93955|93866|93950|93861|93955|93866|93950|93861|4
1732124030000|2024-11-20 17:33:50|93952|93863|93963|93874|93966.5|93877.5|93952|93863|14
1732124040000|2024-11-20 17:34:00|93957.5|93868.5|93972|93883|93974.5|93885.5|93957|93868|27
1732124050000|2024-11-20 17:34:10|93969|93880|93970.5|93881.5|93973|93884|93966|93877|6
1732124060000|2024-11-20 17:34:20|93966.5|93877.5|94027|93938|94054|93965|93966.5|93877.5|28
1732124070000|2024-11-20 17:34:30|94022|93933|93992|93903|94022|93933|93990|93901|27
1732124080000|2024-11-20 17:34:40|93990|93901|94008|93919|94008|93919|93986.5|93897.5|18
1732124090000|2024-11-20 17:34:50|94004|93915|94000|93911|94004|93915|93990|93901|27
1732124100000|2024-11-20 17:35:00|94002|93913|94035|93946|94040|93951|93990.5|93901.5|23
1732124110000|2024-11-20 17:35:10|94035.5|93946.5|94061|93972|94063|93974|94025.5|93936.5|24
1732124120000|2024-11-20 17:35:20|94060|93971|94086|93997|94114|94025|94060|93971|18
1732124130000|2024-11-20 17:35:30|94084|93995|94111|94022|94111|94022|94060|93971|22
1732124140000|2024-11-20 17:35:40|94111.5|94022.5|94105|94016|94111.5|94022.5|94097.5|94008.5|16
1732124150000|2024-11-20 17:35:50|94089.5|94000.5|94089|94000|94092|94003|94089|94000|10
1732124160000|2024-11-20 17:36:00|94093.5|94004.5|94131.5|94042.5|94131.5|94042.5|94089|94000|21
1732124170000|2024-11-20 17:36:10|94127.5|94038.5|94120|94031|94139|94050|94120|94031|18
1732124180000|2024-11-20 17:36:20|94121.5|94032.5|94120|94031|94126|94037|94120|94031|21
1732124190000|2024-11-20 17:36:30|94121.5|94032.5|94097|94008|94124.5|94035.5|94097|94008|20
1732124200000|2024-11-20 17:36:40|94098.5|94009.5|94074|93985|94108.5|94019.5|94074|93985|19
1732124210000|2024-11-20 17:36:50|94051.5|93962.5|94055.5|93966.5|94055.5|93966.5|94034|93945|13
1732124220000|2024-11-20 17:37:00|94045.5|93956.5|94103|94014|94104.5|94015.5|94045.5|93956.5|25
1732124230000|2024-11-20 17:37:10|94100.5|94011.5|94165|94076|94176|94087|94100|94011|28
1732124240000|2024-11-20 17:37:20|94164.5|94075.5|94167|94078|94177.5|94088.5|94162|94073|13
1732124250000|2024-11-20 17:37:30|94166.5|94077.5|94167.5|94078.5|94175|94086|94162|94073|19
1732124260000|2024-11-20 17:37:40|94166.5|94077.5|94171|94082|94176.5|94087.5|94166|94077|14
1732124270000|2024-11-20 17:37:50|94171.5|94082.5|94171|94082|94171.5|94082.5|94171|94082|2
1732124280000|2024-11-20 17:38:00|94177.5|94088.5|94172|94083|94177.5|94088.5|94172|94083|8
1732124290000|2024-11-20 17:38:10|94174.5|94085.5|94181|94092|94261.5|94172.5|94173|94084|16
1732124300000|2024-11-20 17:38:20|94180|94091|94249|94160|94262.5|94173.5|94180|94091|30
1732124310000|2024-11-20 17:38:30|94248|94159|94249.5|94160.5|94255.5|94166.5|94238|94149|22
1732124320000|2024-11-20 17:38:40|94249|94160|94265|94176|94265|94176|94247|94158|27
1732124330000|2024-11-20 17:38:50|94257|94168|94250|94161|94258.5|94169.5|94228|94139|13
1732124340000|2024-11-20 17:39:00|94247|94158|94255.5|94166.5|94257|94168|94229|94140|16
1732124350000|2024-11-20 17:39:10|94258.5|94169.5|94293.5|94204.5|94307|94218|94258.5|94169.5|35
1732124360000|2024-11-20 17:39:20|94301.5|94212.5|94313|94224|94313|94224|94294|94205|9
1732124370000|2024-11-20 17:39:30|94315|94226|94326|94237|94339.5|94250.5|94315|94226|9
1732124380000|2024-11-20 17:39:40|94314|94225|94285|94196|94314|94225|94285|94196|10
1732124390000|2024-11-20 17:39:50|94286|94197|94286|94197|94289.5|94200.5|94286|94197|3
1732124400000|2024-11-20 17:40:00|94278|94189|94206|94117|94278|94189|94206|94117|16
1732124410000|2024-11-20 17:40:10|94201|94112|94196|94107|94201|94112|94196|94107|3
1732124430000|2024-11-20 17:40:30|94188|94099|94180|94091|94188|94099|94180|94091|2
1732124440000|2024-11-20 17:40:40|94181.5|94092.5|94181|94092|94185|94096|94180|94091|14
1732124450000|2024-11-20 17:40:50|94180.5|94091.5|94145|94056|94181|94092|94145|94056|13
1732124460000|2024-11-20 17:41:00|94145.5|94056.5|94157|94068|94169|94080|94145.5|94056.5|22
1732124470000|2024-11-20 17:41:10|94158.5|94069.5|94187|94098|94194.5|94105.5|94157|94068|25
1732124480000|2024-11-20 17:41:20|94189.5|94100.5|94192|94103|94195.5|94106.5|94189.5|94100.5|5
1732124490000|2024-11-20 17:41:30|94196|94107|94199|94110|94203.5|94114.5|94196|94107|15
1732124500000|2024-11-20 17:41:40|94203|94114|94199|94110|94204|94115|94196|94107|23
1732124510000|2024-11-20 17:41:50|94196.5|94107.5|94204|94115|94205.5|94116.5|94196.5|94107.5|10
1732124520000|2024-11-20 17:42:00|94205.5|94116.5|94224.5|94135.5|94226.5|94137.5|94205|94116|12
1732124530000|2024-11-20 17:42:10|94223|94134|94278|94189|94285|94196|94223|94134|22
1732124540000|2024-11-20 17:42:20|94276.5|94187.5|94284|94195|94286.5|94197.5|94265|94176|19
1732124550000|2024-11-20 17:42:30|94278.5|94189.5|94275|94186|94299|94210|94259|94170|28
1732124560000|2024-11-20 17:42:40|94269|94180|94251.5|94162.5|94275|94186|94251|94162|13
1732124570000|2024-11-20 17:42:50|94251|94162|94281|94192|94283|94194|94251|94162|23
1732124580000|2024-11-20 17:43:00|94270.5|94181.5|94263|94174|94306.5|94217.5|94258|94169|18
1732124590000|2024-11-20 17:43:10|94260.5|94171.5|94262.5|94173.5|94265|94176|94257|94168|24
1732124600000|2024-11-20 17:43:20|94263|94174|94297.5|94208.5|94304|94215|94258|94169|31
1732124610000|2024-11-20 17:43:30|94298|94209|94309|94220|94310.5|94221.5|94298|94209|8
1732124620000|2024-11-20 17:43:40|94310.5|94221.5|94309.5|94220.5|94313.5|94224.5|94309|94220|19
1732124630000|2024-11-20 17:43:50|94310|94221|94270.5|94181.5|94310|94221|94270|94181|8
1732124640000|2024-11-20 17:44:00|94271|94182|94236|94147|94271.5|94182.5|94236|94147|17
1732124650000|2024-11-20 17:44:10|94243|94154|94274.5|94185.5|94274.5|94185.5|94243|94154|31
1732124660000|2024-11-20 17:44:20|94272|94183|94330.5|94241.5|94332.5|94243.5|94272|94183|36
1732124670000|2024-11-20 17:44:30|94339.5|94250.5|94345.5|94256.5|94348|94259|94339.5|94250.5|24
1732124680000|2024-11-20 17:44:40|94346|94257|94363.5|94274.5|94369.5|94280.5|94345|94256|25
1732124690000|2024-11-20 17:44:50|94362.5|94273.5|94338|94249|94363|94274|94326|94237|24
1732124700000|2024-11-20 17:45:00|94340.5|94251.5|94387|94298|94393|94304|94338.5|94249.5|33
1732124710000|2024-11-20 17:45:10|94387.5|94298.5|94373|94284|94387.5|94298.5|94360|94271|16
1732124720000|2024-11-20 17:45:20|94373.5|94284.5|94406|94317|94406|94317|94373.5|94284.5|25
1732124730000|2024-11-20 17:45:30|94403|94314|94368|94279|94416|94327|94365.5|94276.5|29
1732124740000|2024-11-20 17:45:40|94356|94267|94319.5|94230.5|94358.5|94269.5|94319|94230|24
1732124750000|2024-11-20 17:45:50|94319|94230|94285.5|94196.5|94359|94270|94259|94170|31
1732124760000|2024-11-20 17:46:00|94291|94202|94392.5|94303.5|94392.5|94303.5|94291|94202|33
1732124770000|2024-11-20 17:46:10|94393.5|94304.5|94405|94316|94408.5|94319.5|94393.5|94304.5|31
1732124780000|2024-11-20 17:46:20|94405.5|94316.5|94416|94327|94416.5|94327.5|94399|94310|17
1732124790000|2024-11-20 17:46:30|94417|94328|94416.5|94327.5|94418|94329|94408|94319|9
1732124800000|2024-11-20 17:46:40|94414.5|94325.5|94409|94320|94428|94339|94409|94320|17
1732124810000|2024-11-20 17:46:50|94406|94317|94376|94287|94406|94317|94376|94287|10
1732124820000|2024-11-20 17:47:00|94376.5|94287.5|94363.5|94274.5|94417.5|94328.5|94354|94265|24
1732124830000|2024-11-20 17:47:10|94344|94255|94318.5|94229.5|94357|94268|94304|94215|27
1732124840000|2024-11-20 17:47:20|94318|94229|94336|94247|94349|94260|94313.5|94224.5|30
1732124850000|2024-11-20 17:47:30|94328.5|94239.5|94304.5|94215.5|94338.5|94249.5|94293.5|94204.5|11
1732124860000|2024-11-20 17:47:40|94303|94214|94295|94206|94322.5|94233.5|94295|94206|24
1732124870000|2024-11-20 17:47:50|94294.5|94205.5|94302.5|94213.5|94302.5|94213.5|94285|94196|12
1732124880000|2024-11-20 17:48:00|94291|94202|94300|94211|94315|94226|94285|94196|21
1732124890000|2024-11-20 17:48:10|94292.5|94203.5|94252.5|94163.5|94292.5|94203.5|94250.5|94161.5|15
1732124900000|2024-11-20 17:48:20|94253|94164|94231.5|94142.5|94260|94171|94230|94141|13
1732124910000|2024-11-20 17:48:30|94234|94145|94230|94141|94240|94151|94230|94141|18
1732124920000|2024-11-20 17:48:40|94233.5|94144.5|94236|94147|94238|94149|94232.5|94143.5|22
1732124930000|2024-11-20 17:48:50|94233|94144|94247|94158|94270|94181|94233|94144|22
1732124940000|2024-11-20 17:49:00|94250|94161|94247|94158|94262|94173|94247|94158|19
1732124950000|2024-11-20 17:49:10|94230|94141|94209|94120|94236.5|94147.5|94209|94120|13
1732124960000|2024-11-20 17:49:20|94192|94103|94184.5|94095.5|94192|94103|94178.5|94089.5|11
1732124970000|2024-11-20 17:49:30|94200.5|94111.5|94275|94186|94277|94188|94200|94111|34
1732124980000|2024-11-20 17:49:40|94272|94183|94301|94212|94304.5|94215.5|94270|94181|24
1732124990000|2024-11-20 17:49:50|94304.5|94215.5|94318|94229|94318|94229|94302.5|94213.5|20
1732125000000|2024-11-20 17:50:00|94316.5|94227.5|94323|94234|94337|94248|94316|94227|21
1732125010000|2024-11-20 17:50:10|94322|94233|94319.5|94230.5|94345|94256|94317|94228|23
1732125020000|2024-11-20 17:50:20|94319|94230|94345|94256|94345|94256|94319|94230|16
1732125030000|2024-11-20 17:50:30|94341.5|94252.5|94355|94266|94355|94266|94341.5|94252.5|9
1732125040000|2024-11-20 17:50:40|94357|94268|94324|94235|94369|94280|94324|94235|19
1732125050000|2024-11-20 17:50:50|94327|94238|94366|94277|94366|94277|94327|94238|23
1732125060000|2024-11-20 17:51:00|94364.5|94275.5|94384.5|94295.5|94387|94298|94363|94274|32
1732125070000|2024-11-20 17:51:10|94384|94295|94390|94301|94395|94306|94375.5|94286.5|27
1732125080000|2024-11-20 17:51:20|94388|94299|94413|94324|94415|94326|94385.5|94296.5|33
1732125090000|2024-11-20 17:51:30|94412|94323|94411|94322|94414.5|94325.5|94411|94322|5
1732125100000|2024-11-20 17:51:40|94411.5|94322.5|94421|94332|94423.5|94334.5|94411|94322|12
1732125110000|2024-11-20 17:51:50|94427.5|94338.5|94431|94342|94434.5|94345.5|94421|94332|23
1732125120000|2024-11-20 17:52:00|94432.5|94343.5|94362|94273|94434.5|94345.5|94362|94273|19
1732125130000|2024-11-20 17:52:10|94356.5|94267.5|94357|94268|94357|94268|94325|94236|22
1732125140000|2024-11-20 17:52:20|94360.5|94271.5|94433|94344|94437.5|94348.5|94360.5|94271.5|35
1732125150000|2024-11-20 17:52:30|94432|94343|94427.5|94338.5|94443.5|94354.5|94427.5|94338.5|25
1732125160000|2024-11-20 17:52:40|94433|94344|94426|94337|94436.5|94347.5|94426|94337|18
1732125170000|2024-11-20 17:52:50|94425|94336|94441|94352|94441|94352|94425|94336|22
1732125180000|2024-11-20 17:53:00|94442|94353|94426|94337|94442|94353|94426|94337|5
1732125190000|2024-11-20 17:53:10|94427.5|94338.5|94398|94309|94434|94345|94396|94307|24
1732125200000|2024-11-20 17:53:20|94384.5|94295.5|94373|94284|94386.5|94297.5|94349|94260|20
1732125210000|2024-11-20 17:53:30|94362|94273|94356|94267|94362.5|94273.5|94346.5|94257.5|14
1732125220000|2024-11-20 17:53:40|94348.5|94259.5|94332|94243|94356|94267|94322|94233|22
1732125230000|2024-11-20 17:53:50|94333.5|94244.5|94372.5|94283.5|94382|94293|94332.5|94243.5|16
1732125240000|2024-11-20 17:54:00|94376|94287|94384.5|94295.5|94387|94298|94371|94282|29
1732125250000|2024-11-20 17:54:10|94387|94298|94378|94289|94399|94310|94377|94288|25
1732125260000|2024-11-20 17:54:20|94377.5|94288.5|94333|94244|94377.5|94288.5|94333|94244|12
1732125270000|2024-11-20 17:54:30|94318.5|94229.5|94308|94219|94321.5|94232.5|94294|94205|14
1732125280000|2024-11-20 17:54:40|94312|94223|94336|94247|94339|94250|94310.5|94221.5|26
1732125290000|2024-11-20 17:54:50|94327|94238|94319|94230|94328.5|94239.5|94318.5|94229.5|10
1732125300000|2024-11-20 17:55:00|94325.5|94236.5|94337.5|94248.5|94359|94270|94325.5|94236.5|15
1732125310000|2024-11-20 17:55:10|94342|94253|94355|94266|94358|94269|94312.5|94223.5|19
1732125320000|2024-11-20 17:55:20|94355.5|94266.5|94387|94298|94391|94302|94355.5|94266.5|20
1732125330000|2024-11-20 17:55:30|94380|94291|94377|94288|94384|94295|94358|94269|13
1732125340000|2024-11-20 17:55:40|94391.5|94302.5|94417.5|94328.5|94417.5|94328.5|94378|94289|18
1732125350000|2024-11-20 17:55:50|94413.5|94324.5|94411|94322|94423.5|94334.5|94406|94317|12
1732125360000|2024-11-20 17:56:00|94405.5|94316.5|94362|94273|94405.5|94316.5|94353.5|94264.5|17
1732125370000|2024-11-20 17:56:10|94373|94284|94398|94309|94406.5|94317.5|94367|94278|24
1732125380000|2024-11-20 17:56:20|94402.5|94313.5|94394|94305|94402.5|94313.5|94371|94282|19
1732125390000|2024-11-20 17:56:30|94392.5|94303.5|94346|94257|94394|94305|94346|94257|15
1732125400000|2024-11-20 17:56:40|94347.5|94258.5|94350.5|94261.5|94350.5|94261.5|94346|94257|3
1732125410000|2024-11-20 17:56:50|94357.5|94268.5|94368.5|94279.5|94368.5|94279.5|94355.5|94266.5|14
1732125420000|2024-11-20 17:57:00|94372|94283|94424.5|94335.5|94427.5|94338.5|94372|94283|19
1732125430000|2024-11-20 17:57:10|94426|94337|94442|94353|94442|94353|94426|94337|23
1732125440000|2024-11-20 17:57:20|94440.5|94351.5|94442|94353|94446|94357|94440.5|94351.5|4
1732125450000|2024-11-20 17:57:30|94432|94343|94428|94339|94432|94343|94398|94309|21
1732125460000|2024-11-20 17:57:40|94428.5|94339.5|94393|94304|94428.5|94339.5|94393|94304|19
1732125470000|2024-11-20 17:57:50|94390.5|94301.5|94372|94283|94390.5|94301.5|94357|94268|33
1732125480000|2024-11-20 17:58:00|94373.5|94284.5|94356|94267|94391.5|94302.5|94356|94267|19
1732125490000|2024-11-20 17:58:10|94354|94265|94326|94237|94354|94265|94326|94237|13
1732125500000|2024-11-20 17:58:20|94317.5|94228.5|94305|94216|94317.5|94228.5|94280|94191|21
1732125510000|2024-11-20 17:58:30|94310|94221|94301|94212|94310|94221|94294.5|94205.5|27
1732125520000|2024-11-20 17:58:40|94295|94206|94311|94222|94316|94227|94295|94206|18
1732125530000|2024-11-20 17:58:50|94311.5|94222.5|94311|94222|94312|94223|94309|94220|7
1732125540000|2024-11-20 17:59:00|94308.5|94219.5|94263|94174|94311|94222|94262|94173|19
1732125550000|2024-11-20 17:59:10|94264|94175|94251|94162|94264|94175|94251|94162|10
1732125560000|2024-11-20 17:59:20|94230|94141|94205|94116|94231|94142|94191.5|94102.5|20
1732125570000|2024-11-20 17:59:30|94195|94106|94190|94101|94237.5|94148.5|94190|94101|25
1732125580000|2024-11-20 17:59:40|94182.5|94093.5|94172|94083|94190|94101|94172|94083|6
1732125590000|2024-11-20 17:59:50|94156.5|94067.5|94099.5|94010.5|94156.5|94067.5|94097.5|94008.5|17
1732125600000|2024-11-20 18:00:00|94093|94004|94115|94026|94131.5|94042.5|94093|94004|31
1732125610000|2024-11-20 18:00:10|94109.5|94020.5|94136|94047|94139|94050|94107|94018|25
1732125620000|2024-11-20 18:00:20|94136.5|94047.5|94143|94054|94150.5|94061.5|94136.5|94047.5|14
1732125630000|2024-11-20 18:00:30|94132.5|94043.5|94137|94048|94145.5|94056.5|94122|94033|20
1732125640000|2024-11-20 18:00:40|94137.5|94048.5|94160|94071|94160|94071|94137|94048|12
1732125650000|2024-11-20 18:00:50|94149.5|94060.5|94227.5|94138.5|94230|94141|94149.5|94060.5|29
1732125660000|2024-11-20 18:01:00|94228|94139|94187.5|94098.5|94232|94143|94187.5|94098.5|23
1732125670000|2024-11-20 18:01:10|94202|94113|94124|94035|94202|94113|94117.5|94028.5|23
1732125680000|2024-11-20 18:01:20|94111|94022|94050|93961|94111|94022|93997.5|93908.5|20
1732125690000|2024-11-20 18:01:30|94048.5|93959.5|94109|94020|94152.5|94063.5|94037.5|93948.5|32
1732125700000|2024-11-20 18:01:40|94087|93998|94071|93982|94109|94020|94068.5|93979.5|23
1732125710000|2024-11-20 18:01:50|94067.5|93978.5|94061|93972|94071|93982|94045|93956|21
1732125720000|2024-11-20 18:02:00|94058.5|93969.5|94069.5|93980.5|94070|93981|94020|93931|29
1732125730000|2024-11-20 18:02:10|94077.5|93988.5|94078.5|93989.5|94125|94036|94077|93988|37
1732125740000|2024-11-20 18:02:20|94078|93989|94130|94041|94130|94041|94077.5|93988.5|34
1732125750000|2024-11-20 18:02:30|94131|94042|94071|93982|94187|94098|94065.5|93976.5|28
1732125760000|2024-11-20 18:02:40|94069|93980|94096|94007|94096|94007|94065.5|93976.5|31
1732125770000|2024-11-20 18:02:50|94096.5|94007.5|94115|94026|94126|94037|94096.5|94007.5|28
1732125780000|2024-11-20 18:03:00|94115.5|94026.5|94124|94035|94126.5|94037.5|94109|94020|36
1732125790000|2024-11-20 18:03:10|94123.5|94034.5|94168.5|94079.5|94169.5|94080.5|94123.5|94034.5|33
1732125800000|2024-11-20 18:03:20|94169|94080|94170|94081|94170|94081|94158|94069|33
1732125810000|2024-11-20 18:03:30|94171|94082|94152.5|94063.5|94172.5|94083.5|94151|94062|29
1732125820000|2024-11-20 18:03:40|94154|94065|94165|94076|94165.5|94076.5|94152.5|94063.5|36
1732125830000|2024-11-20 18:03:50|94171|94082|94179|94090|94179|94090|94171|94082|5
1732125840000|2024-11-20 18:04:00|94174.5|94085.5|94174.5|94085.5|94174.5|94085.5|94174.5|94085.5|1
1732125850000|2024-11-20 18:04:10|94169.5|94080.5|94174|94085|94174.5|94085.5|94169|94080|20
1732125860000|2024-11-20 18:04:20|94174.5|94085.5|94186.5|94097.5|94205.5|94116.5|94173.5|94084.5|14
1732125870000|2024-11-20 18:04:30|94187|94098|94182.5|94093.5|94214|94125|94182.5|94093.5|26
1732125880000|2024-11-20 18:04:40|94182|94093|94201|94112|94204|94115|94181|94092|30
1732125890000|2024-11-20 18:04:50|94196|94107|94244|94155|94244|94155|94196|94107|34
1732125900000|2024-11-20 18:05:00|94244.5|94155.5|94275.5|94186.5|94281|94192|94244|94155|26
1732125910000|2024-11-20 18:05:10|94280|94191|94288|94199|94301|94212|94277|94188|26
1732125920000|2024-11-20 18:05:20|94286|94197|94265|94176|94286|94197|94262|94173|18
1732125930000|2024-11-20 18:05:30|94263.5|94174.5|94297.5|94208.5|94297.5|94208.5|94262|94173|32
1732125940000|2024-11-20 18:05:40|94308|94219|94263|94174|94308|94219|94263|94174|28
1732125950000|2024-11-20 18:05:50|94287.5|94198.5|94262|94173|94287.5|94198.5|94262|94173|18
1732125960000|2024-11-20 18:06:00|94243.5|94154.5|94262.5|94173.5|94265.5|94176.5|94234.5|94145.5|28
1732125970000|2024-11-20 18:06:10|94263|94174|94282.5|94193.5|94295.5|94206.5|94263|94174|30
1732125980000|2024-11-20 18:06:20|94278|94189|94291|94202|94298.5|94209.5|94271.5|94182.5|34
1732125990000|2024-11-20 18:06:30|94296|94207|94296.5|94207.5|94300.5|94211.5|94279.5|94190.5|33
1732126000000|2024-11-20 18:06:40|94296|94207|94317.5|94228.5|94324.5|94235.5|94294|94205|29
1732126010000|2024-11-20 18:06:50|94316.5|94227.5|94331|94242|94331|94242|94312.5|94223.5|25
1732126020000|2024-11-20 18:07:00|94331.5|94242.5|94355|94266|94355|94266|94331.5|94242.5|29
1732126030000|2024-11-20 18:07:10|94355.5|94266.5|94334.5|94245.5|94356|94267|94334.5|94245.5|25
1732126040000|2024-11-20 18:07:20|94334|94245|94326.5|94237.5|94344.5|94255.5|94326|94237|34
1732126050000|2024-11-20 18:07:30|94327|94238|94324|94235|94338|94249|94316.5|94227.5|35
1732126060000|2024-11-20 18:07:40|94323.5|94234.5|94331|94242|94331|94242|94289.5|94200.5|35
1732126070000|2024-11-20 18:07:50|94332|94243|94357.5|94268.5|94357.5|94268.5|94330.5|94241.5|34
1732126080000|2024-11-20 18:08:00|94357|94268|94361.5|94272.5|94361.5|94272.5|94354|94265|28
1732126090000|2024-11-20 18:08:10|94361|94272|94388|94299|94398.5|94309.5|94361|94272|34
1732126100000|2024-11-20 18:08:20|94407.5|94318.5|94385|94296|94407.5|94318.5|94385|94296|18
1732126110000|2024-11-20 18:08:30|94384.5|94295.5|94399.5|94310.5|94399.5|94310.5|94367.5|94278.5|16
1732126120000|2024-11-20 18:08:40|94397|94308|94399.5|94310.5|94406|94317|94396|94307|25
1732126130000|2024-11-20 18:08:50|94399|94310|94414.5|94325.5|94414.5|94325.5|94394.5|94305.5|27
1732126140000|2024-11-20 18:09:00|94413|94324|94411.5|94322.5|94444.5|94355.5|94404|94315|24
1732126150000|2024-11-20 18:09:10|94407.5|94318.5|94373.5|94284.5|94407.5|94318.5|94362|94273|28
1732126160000|2024-11-20 18:09:20|94373|94284|94336.5|94247.5|94384|94295|94334|94245|27
1732126170000|2024-11-20 18:09:30|94335.5|94246.5|94324|94235|94348|94259|94324|94235|13
1732126180000|2024-11-20 18:09:40|94312|94223|94315|94226|94319.5|94230.5|94311|94222|24
1732126190000|2024-11-20 18:09:50|94313|94224|94373.5|94284.5|94373.5|94284.5|94311|94222|23
1732126200000|2024-11-20 18:10:00|94374|94285|94407.5|94318.5|94407.5|94318.5|94372|94283|35
1732126210000|2024-11-20 18:10:10|94407|94318|94396.5|94307.5|94407|94318|94367|94278|34
1732126220000|2024-11-20 18:10:20|94396|94307|94393|94304|94404|94315|94393|94304|24
1732126230000|2024-11-20 18:10:30|94371|94282|94380|94291|94380|94291|94363.5|94274.5|22
1732126240000|2024-11-20 18:10:40|94378|94289|94380|94291|94406|94317|94360.5|94271.5|32
1732126250000|2024-11-20 18:10:50|94398|94309|94391|94302|94398|94309|94384|94295|29
1732126260000|2024-11-20 18:11:00|94390|94301|94390|94301|94391|94302|94383.5|94294.5|6
1732126270000|2024-11-20 18:11:10|94382.5|94293.5|94370|94281|94390|94301|94348|94259|22
1732126280000|2024-11-20 18:11:20|94372|94283|94373.5|94284.5|94373.5|94284.5|94354.5|94265.5|31
1732126290000|2024-11-20 18:11:30|94376|94287|94402|94313|94402|94313|94376|94287|24
1732126300000|2024-11-20 18:11:40|94399.5|94310.5|94406|94317|94408|94319|94397|94308|22
1732126310000|2024-11-20 18:11:50|94407|94318|94386|94297|94446|94357|94385|94296|35
1732126320000|2024-11-20 18:12:00|94386.5|94297.5|94389|94300|94389|94300|94386|94297|12
1732126330000|2024-11-20 18:12:10|94386.5|94297.5|94387.5|94298.5|94389|94300|94386.5|94297.5|18
1732126340000|2024-11-20 18:12:20|94389|94300|94383|94294|94389|94300|94368|94279|21
1732126350000|2024-11-20 18:12:30|94380.5|94291.5|94352.5|94263.5|94385.5|94296.5|94352.5|94263.5|27
1732126360000|2024-11-20 18:12:40|94355.5|94266.5|94389|94300|94389|94300|94350|94261|25
1732126370000|2024-11-20 18:12:50|94388.5|94299.5|94389|94300|94389|94300|94387|94298|11
1732126380000|2024-11-20 18:13:00|94388.5|94299.5|94343.5|94254.5|94389|94300|94343.5|94254.5|9
1732126390000|2024-11-20 18:13:10|94341|94252|94379|94290|94382.5|94293.5|94329|94240|25
1732126400000|2024-11-20 18:13:20|94380.5|94291.5|94375.5|94286.5|94382.5|94293.5|94374.5|94285.5|31
1732126410000|2024-11-20 18:13:30|94376|94287|94404|94315|94405|94316|94376|94287|23
1732126420000|2024-11-20 18:13:40|94402|94313|94406|94317|94413.5|94324.5|94393.5|94304.5|35
1732126430000|2024-11-20 18:13:50|94404.5|94315.5|94388|94299|94415.5|94326.5|94388|94299|28
1732126440000|2024-11-20 18:14:00|94387.5|94298.5|94359|94270|94387.5|94298.5|94336|94247|23
1732126450000|2024-11-20 18:14:10|94361|94272|94367|94278|94367|94278|94346.5|94257.5|30
1732126460000|2024-11-20 18:14:20|94367.5|94278.5|94406|94317|94414|94325|94367.5|94278.5|25
1732126470000|2024-11-20 18:14:30|94405|94316|94401|94312|94408|94319|94397|94308|16
1732126480000|2024-11-20 18:14:40|94400|94311|94382.5|94293.5|94415|94326|94382.5|94293.5|24
1732126490000|2024-11-20 18:14:50|94380|94291|94381.5|94292.5|94388|94299|94375|94286|33
1732126500000|2024-11-20 18:15:00|94381|94292|94368|94279|94381|94292|94368|94279|26
1732126510000|2024-11-20 18:15:10|94372|94283|94386|94297|94391|94302|94368|94279|21
1732126520000|2024-11-20 18:15:20|94384|94295|94425|94336|94437|94348|94384|94295|36
1732126530000|2024-11-20 18:15:30|94438|94349|94417.5|94328.5|94438|94349|94417.5|94328.5|26
1732126540000|2024-11-20 18:15:40|94420|94331|94421.5|94332.5|94421.5|94332.5|94420|94331|7
1732126550000|2024-11-20 18:15:50|94422.5|94333.5|94432.5|94343.5|94433|94344|94419.5|94330.5|20
1732126560000|2024-11-20 18:16:00|94435.5|94346.5|94430.5|94341.5|94446|94357|94426.5|94337.5|34
1732126570000|2024-11-20 18:16:10|94431|94342|94420.5|94331.5|94441.5|94352.5|94420.5|94331.5|29
1732126580000|2024-11-20 18:16:20|94431.5|94342.5|94430|94341|94436|94347|94427.5|94338.5|30
1732126590000|2024-11-20 18:16:30|94429.5|94340.5|94428.5|94339.5|94433|94344|94423.5|94334.5|28
1732126600000|2024-11-20 18:16:40|94429.5|94340.5|94423|94334|94429.5|94340.5|94420.5|94331.5|34
1732126610000|2024-11-20 18:16:50|94425|94336|94379.5|94290.5|94434.5|94345.5|94374|94285|31
1732126620000|2024-11-20 18:17:00|94380|94291|94376.5|94287.5|94381|94292|94372.5|94283.5|29
1732126630000|2024-11-20 18:17:10|94376|94287|94372.5|94283.5|94385.5|94296.5|94372|94283|29
1732126640000|2024-11-20 18:17:20|94372|94283|94350|94261|94372|94283|94350|94261|22
1732126650000|2024-11-20 18:17:30|94349.5|94260.5|94314.5|94225.5|94350|94261|94313.5|94224.5|25
1732126660000|2024-11-20 18:17:40|94313.5|94224.5|94309.5|94220.5|94324.5|94235.5|94306.5|94217.5|34
1732126670000|2024-11-20 18:17:50|94307.5|94218.5|94313.5|94224.5|94329|94240|94306.5|94217.5|29
1732126680000|2024-11-20 18:18:00|94317.5|94228.5|94356|94267|94360.5|94271.5|94308|94219|28
1732126690000|2024-11-20 18:18:10|94331.5|94242.5|94320.5|94231.5|94356|94267|94320.5|94231.5|5
1732126700000|2024-11-20 18:18:20|94330.5|94241.5|94224|94135|94330.5|94241.5|94224|94135|20
1732126710000|2024-11-20 18:18:30|94224.5|94135.5|94219|94130|94224.5|94135.5|94214|94125|14
1732126720000|2024-11-20 18:18:40|94216.5|94127.5|94219|94130|94219|94130|94216.5|94127.5|2
1732126730000|2024-11-20 18:18:50|94216.5|94127.5|94141|94052|94216.5|94127.5|94138|94049|18
1732126740000|2024-11-20 18:19:00|94143.5|94054.5|94218.5|94129.5|94228.5|94139.5|94135|94046|34
1732126750000|2024-11-20 18:19:10|94228|94139|94230|94141|94236|94147|94217.5|94128.5|32
1732126760000|2024-11-20 18:19:20|94228.5|94139.5|94191|94102|94228.5|94139.5|94191|94102|18
1732126780000|2024-11-20 18:19:40|94165.5|94076.5|94145|94056|94165.5|94076.5|94145|94056|16
1732126790000|2024-11-20 18:19:50|94111.5|94022.5|94088.5|93999.5|94111.5|94022.5|94088.5|93999.5|9
1732126800000|2024-11-20 18:20:00|94087.5|93998.5|94053.5|93964.5|94088|93999|94052|93963|23
1732126810000|2024-11-20 18:20:10|94046.5|93957.5|93997|93908|94052|93963|93981|93892|27
1732126820000|2024-11-20 18:20:20|93997.5|93908.5|94042|93953|94044|93955|93996|93907|34
1732126830000|2024-11-20 18:20:30|94038|93949|94017.5|93928.5|94072|93983|94017.5|93928.5|32
1732126840000|2024-11-20 18:20:40|94014|93925|93990|93901|94026.5|93937.5|93989.5|93900.5|22
1732126850000|2024-11-20 18:20:50|93979|93890|93999.5|93910.5|94004|93915|93971|93882|35
1732126860000|2024-11-20 18:21:00|93997|93908|93902.5|93813.5|94023|93934|93902.5|93813.5|37
1732126870000|2024-11-20 18:21:10|93912.5|93823.5|93889|93800|93939.5|93850.5|93878|93789|23
1732126880000|2024-11-20 18:21:20|93890|93801|93902|93813|93904|93815|93889|93800|21
1732126890000|2024-11-20 18:21:30|93904.5|93815.5|94041.5|93952.5|94041.5|93952.5|93902|93813|33
1732126900000|2024-11-20 18:21:40|94041|93952|93964|93875|94041|93952|93949|93860|21
1732126910000|2024-11-20 18:21:50|93956.5|93867.5|93924|93835|93966.5|93877.5|93924|93835|26
1732126920000|2024-11-20 18:22:00|93924.5|93835.5|93911.5|93822.5|93938.5|93849.5|93897|93808|26
1732126930000|2024-11-20 18:22:10|93897.5|93808.5|93857|93768|93908.5|93819.5|93857|93768|23
1732126940000|2024-11-20 18:22:20|93859|93770|93869|93780|93890.5|93801.5|93857|93768|31
1732126950000|2024-11-20 18:22:30|93880.5|93791.5|93903.5|93814.5|93910.5|93821.5|93880.5|93791.5|21
1732126960000|2024-11-20 18:22:40|93894|93805|93887|93798|93894|93805|93886.5|93797.5|9
1732126970000|2024-11-20 18:22:50|93887.5|93798.5|93840|93751|93895|93806|93839|93750|15
1732126980000|2024-11-20 18:23:00|93820|93731|93810|93721|93824.5|93735.5|93809.5|93720.5|11
1732126990000|2024-11-20 18:23:10|93809.5|93720.5|93800|93711|93827.5|93738.5|93788|93699|34
1732127000000|2024-11-20 18:23:20|93800.5|93711.5|93797|93708|93800.5|93711.5|93788|93699|14
1732127010000|2024-11-20 18:23:30|93796.5|93707.5|93804|93715|93811|93722|93789.5|93700.5|32
1732127020000|2024-11-20 18:23:40|93803|93714|93743.5|93654.5|93803|93714|93569|93480|32
1732127030000|2024-11-20 18:23:50|93744|93655|93765|93676|93765|93676|93743.5|93654.5|9
1732127040000|2024-11-20 18:24:00|93765.5|93676.5|93822|93733|93822.5|93733.5|93765.5|93676.5|22
1732127050000|2024-11-20 18:24:10|93832.5|93743.5|93849|93760|93850|93761|93831|93742|23
1732127060000|2024-11-20 18:24:20|93856|93767|93892|93803|93892|93803|93856|93767|22
1732127070000|2024-11-20 18:24:30|93894|93805|93976|93887|94108|94019|93894|93805|22
1732127080000|2024-11-20 18:24:40|93973.5|93884.5|93998|93909|93998|93909|93973|93884|19
1732127090000|2024-11-20 18:24:50|94009.5|93920.5|94056|93967|94057|93968|94009.5|93920.5|11
1732127100000|2024-11-20 18:25:00|94056.5|93967.5|94104|94015|94104|94015|94056.5|93967.5|18
1732127110000|2024-11-20 18:25:10|94103.5|94014.5|94075|93986|94103.5|94014.5|94068|93979|17
1732127120000|2024-11-20 18:25:20|94082.5|93993.5|94100|94011|94100.5|94011.5|94082.5|93993.5|20
1732127130000|2024-11-20 18:25:30|94093|94004|94061|93972|94093|94004|94042|93953|21
1732127140000|2024-11-20 18:25:40|94069.5|93980.5|94072.5|93983.5|94074|93985|94056.5|93967.5|28
1732127150000|2024-11-20 18:25:50|94075.5|93986.5|94071|93982|94077|93988|94043|93954|23
1732127160000|2024-11-20 18:26:00|94083.5|93994.5|94103|94014|94103|94014|94083|93994|15
1732127170000|2024-11-20 18:26:10|94103.5|94014.5|94091.5|94002.5|94110.5|94021.5|94091.5|94002.5|15
1732127180000|2024-11-20 18:26:20|94091|94002|94120|94031|94124|94035|94091|94002|19
1732127190000|2024-11-20 18:26:30|94119|94030|94177.5|94088.5|94190|94101|94118.5|94029.5|29
1732127200000|2024-11-20 18:26:40|94177|94088|94177|94088|94190|94101|94176|94087|23
1732127210000|2024-11-20 18:26:50|94176.5|94087.5|94124|94035|94176.5|94087.5|94124|94035|16
1732127220000|2024-11-20 18:27:00|94125.5|94036.5|94183|94094|94183|94094|94125|94036|13
1732127230000|2024-11-20 18:27:10|94172|94083|94108|94019|94172|94083|94108|94019|24
1732127240000|2024-11-20 18:27:20|94095.5|94006.5|94094.5|94005.5|94097.5|94008.5|94087.5|93998.5|10
1732127250000|2024-11-20 18:27:30|94092.5|94003.5|94105|94016|94109.5|94020.5|94090.5|94001.5|12
1732127260000|2024-11-20 18:27:40|94117|94028|94136.5|94047.5|94136.5|94047.5|94102.5|94013.5|22
1732127270000|2024-11-20 18:27:50|94148.5|94059.5|94129|94040|94148.5|94059.5|94128.5|94039.5|19
1732127280000|2024-11-20 18:28:00|94123|94034|94119|94030|94128|94039|94106|94017|17
1732127290000|2024-11-20 18:28:10|94114.5|94025.5|94119|94030|94119|94030|94097|94008|13
1732127310000|2024-11-20 18:28:30|94140|94051|94179.5|94090.5|94186|94097|94140|94051|16
1732127320000|2024-11-20 18:28:40|94180|94091|94182.5|94093.5|94193|94104|94180|94091|17
1732127330000|2024-11-20 18:28:50|94181|94092|94175|94086|94181|94092|94146|94057|23
1732127340000|2024-11-20 18:29:00|94170|94081|94143|94054|94175|94086|94142|94053|12
1732127350000|2024-11-20 18:29:10|94154|94065|94152|94063|94156.5|94067.5|94152|94063|4
1732127360000|2024-11-20 18:29:20|94147.5|94058.5|94125|94036|94147.5|94058.5|94125|94036|6
1732127370000|2024-11-20 18:29:30|94131.5|94042.5|94125|94036|94152|94063|94125|94036|18
1732127380000|2024-11-20 18:29:40|94123.5|94034.5|94101|94012|94123.5|94034.5|94101|94012|8
1732127390000|2024-11-20 18:29:50|94100.5|94011.5|94101|94012|94101|94012|94100.5|94011.5|2
1732127400000|2024-11-20 18:30:00|94100.5|94011.5|94008|93919|94100.5|94011.5|93862.5|93773.5|24
1732127410000|2024-11-20 18:30:10|94007.5|93918.5|94006|93917|94008|93919|94003|93914|9
1732127420000|2024-11-20 18:30:20|94003|93914|94045.5|93956.5|94045.5|93956.5|93982|93893|27
1732127430000|2024-11-20 18:30:30|94043|93954|94038|93949|94047|93958|94038|93949|12
1732127440000|2024-11-20 18:30:40|94033|93944|93958|93869|94033|93944|93958|93869|6
1732127460000|2024-11-20 18:31:00|93955|93866|93929.5|93840.5|93958|93869|93873.5|93784.5|13
1732127470000|2024-11-20 18:31:10|93927|93838|93925|93836|93928.5|93839.5|93907.5|93818.5|18
1732127480000|2024-11-20 18:31:20|93906|93817|93880.5|93791.5|93906|93817|93870|93781|29
1732127490000|2024-11-20 18:31:30|93879.5|93790.5|93878|93789|93890|93801|93876.5|93787.5|24
1732127500000|2024-11-20 18:31:40|93877.5|93788.5|93883|93794|93904.5|93815.5|93877.5|93788.5|21
1732127510000|2024-11-20 18:31:50|93880|93791|93835|93746|93880|93791|93834|93745|23
1732127520000|2024-11-20 18:32:00|93844.5|93755.5|93880|93791|93885|93796|93841|93752|26
1732127530000|2024-11-20 18:32:10|93877.5|93788.5|93931|93842|93935|93846|93873.5|93784.5|36
1732127540000|2024-11-20 18:32:20|93912.5|93823.5|93915|93826|93921.5|93832.5|93879|93790|37
1732127550000|2024-11-20 18:32:30|93924|93835|93868.5|93779.5|93924|93835|93862.5|93773.5|25
1732127560000|2024-11-20 18:32:40|93866|93777|93835|93746|93867|93778|93835|93746|14
1732127570000|2024-11-20 18:32:50|93836.5|93747.5|93788.5|93699.5|93839.5|93750.5|93769.5|93680.5|26
1732127580000|2024-11-20 18:33:00|93785|93696|93756|93667|93785|93696|93750|93661|27
1732127590000|2024-11-20 18:33:10|93740.5|93651.5|93743|93654|93760.5|93671.5|93740.5|93651.5|29
1732127600000|2024-11-20 18:33:20|93741.5|93652.5|93758.5|93669.5|93767.5|93678.5|93733|93644|16
1732127610000|2024-11-20 18:33:30|93758|93669|93766.5|93677.5|93767|93678|93758|93669|26
1732127620000|2024-11-20 18:33:40|93771|93682|93836.5|93747.5|93836.5|93747.5|93766.5|93677.5|39
1732127630000|2024-11-20 18:33:50|93839|93750|94309|94220|94360|94271|93835.5|93746.5|37
1732127640000|2024-11-20 18:34:00|94315.5|94226.5|94381|94292|94391.5|94302.5|94282|94193|35
1732127650000|2024-11-20 18:34:10|94376.5|94287.5|94249.5|94160.5|94436.5|94347.5|94249.5|94160.5|39
1732127660000|2024-11-20 18:34:20|94247.5|94158.5|94308|94219|94322|94233|94213.5|94124.5|35
1732127670000|2024-11-20 18:34:30|94307.5|94218.5|94163.5|94074.5|94348|94259|94163.5|94074.5|36
1732127680000|2024-11-20 18:34:40|94176|94087|94159.5|94070.5|94233|94144|94137|94048|35
1732127690000|2024-11-20 18:34:50|94159|94070|94238|94149|94238|94149|94113.5|94024.5|35
1732127700000|2024-11-20 18:35:00|94238.5|94149.5|94179|94090|94261.5|94172.5|94168.5|94079.5|36
1732127710000|2024-11-20 18:35:10|94168|94079|94233|94144|94233|94144|94143.5|94054.5|33
1732127720000|2024-11-20 18:35:20|94237|94148|94259|94170|94285|94196|94199|94110|35
1732127730000|2024-11-20 18:35:30|94259.5|94170.5|94270.5|94181.5|94437.5|94348.5|94198|94109|29
1732127740000|2024-11-20 18:35:40|94247.5|94158.5|94340.5|94251.5|94359|94270|94247.5|94158.5|40
1732127750000|2024-11-20 18:35:50|94334.5|94245.5|94239.5|94150.5|94381|94292|94239.5|94150.5|38
1732127760000|2024-11-20 18:36:00|94245|94156|94269.5|94180.5|94291|94202|94230.5|94141.5|29
1732127770000|2024-11-20 18:36:10|94270|94181|94059.5|93970.5|94270|94181|94059.5|93970.5|36
1732127780000|2024-11-20 18:36:20|94060|93971|94042|93953|94062.5|93973.5|94016.5|93927.5|37
1732127790000|2024-11-20 18:36:30|94045.5|93956.5|94044|93955|94076.5|93987.5|94036|93947|27
1732127800000|2024-11-20 18:36:40|94040|93951|93969|93880|94046|93957|93969|93880|27
1732127810000|2024-11-20 18:36:50|93977.5|93888.5|93929.5|93840.5|93977.5|93888.5|93902.5|93813.5|34
1732127820000|2024-11-20 18:37:00|93920|93831|93898|93809|93920.5|93831.5|93860|93771|36
1732127830000|2024-11-20 18:37:10|93900.5|93811.5|93873.5|93784.5|93907|93818|93850|93761|38
1732127840000|2024-11-20 18:37:20|93878.5|93789.5|93894|93805|93894|93805|93863|93774|37
1732127850000|2024-11-20 18:37:30|93895|93806|93945.5|93856.5|93945.5|93856.5|93895|93806|37
1732127860000|2024-11-20 18:37:40|93950|93861|93957|93868|93962.5|93873.5|93946|93857|35
1732127870000|2024-11-20 18:37:50|93956.5|93867.5|93954.5|93865.5|93966|93877|93938.5|93849.5|37
1732127880000|2024-11-20 18:38:00|93953.5|93864.5|93977|93888|93987.5|93898.5|93950|93861|35
1732127890000|2024-11-20 18:38:10|93971|93882|93898.5|93809.5|93985.5|93896.5|93896|93807|33
1732127900000|2024-11-20 18:38:20|93915|93826|93891|93802|93929.5|93840.5|93891|93802|21
1732127910000|2024-11-20 18:38:30|93876.5|93787.5|93871|93782|93886.5|93797.5|93871|93782|37
1732127920000|2024-11-20 18:38:40|93869|93780|93706|93617|93869|93780|93706|93617|26
1732127930000|2024-11-20 18:38:50|93711|93622|93596|93507|93715|93626|93571|93482|20
1732127940000|2024-11-20 18:39:00|93596.5|93507.5|93597|93508|93597|93508|93571|93482|16
1732127950000|2024-11-20 18:39:10|93609|93520|93611.5|93522.5|93621|93532|93563|93474|29
1732127960000|2024-11-20 18:39:20|93611|93522|93531.5|93442.5|93614.5|93525.5|93531|93442|27
1732127970000|2024-11-20 18:39:30|93532|93443|93572|93483|93572.5|93483.5|93532|93443|17
1732127980000|2024-11-20 18:39:40|93583.5|93494.5|93605|93516|93612|93523|93583.5|93494.5|17
1732127990000|2024-11-20 18:39:50|93606.5|93517.5|93661|93572|93661|93572|93606.5|93517.5|23
1732128000000|2024-11-20 18:40:00|93653|93564|93673|93584|93685|93596|93646.5|93557.5|28
1732128010000|2024-11-20 18:40:10|93687|93598|93682|93593|93707|93618|93674.5|93585.5|24
1732128020000|2024-11-20 18:40:20|93687.5|93598.5|93711|93622|93711|93622|93687.5|93598.5|10
1732128030000|2024-11-20 18:40:30|93706.5|93617.5|93707|93618|93709|93620|93705.5|93616.5|12
1732128040000|2024-11-20 18:40:40|93706|93617|93695|93606|93709|93620|93666.5|93577.5|17
1732128050000|2024-11-20 18:40:50|93703|93614|93733|93644|93739.5|93650.5|93693|93604|17
1732128060000|2024-11-20 18:41:00|93752.5|93663.5|93697.5|93608.5|93754.5|93665.5|93692.5|93603.5|34
1732128070000|2024-11-20 18:41:10|93698.5|93609.5|93696.5|93607.5|93700|93611|93696|93607|13
1732128080000|2024-11-20 18:41:20|93696|93607|93594|93505|93696|93607|93594|93505|24
1732128090000|2024-11-20 18:41:30|93601.5|93512.5|93603|93514|93608.5|93519.5|93600.5|93511.5|14
1732128100000|2024-11-20 18:41:40|93610|93521|93638|93549|93638|93549|93610|93521|14
1732128110000|2024-11-20 18:41:50|93634.5|93545.5|93487|93398|93634.5|93545.5|93487|93398|3
1732128120000|2024-11-20 18:42:00|93523|93434|93548|93459|93555.5|93466.5|93523|93434|9
1732128130000|2024-11-20 18:42:10|93556.5|93467.5|93556.5|93467.5|93586.5|93497.5|93547|93458|26
1732128140000|2024-11-20 18:42:20|93557.5|93468.5|93520.5|93431.5|93574.5|93485.5|93514.5|93425.5|27
1732128150000|2024-11-20 18:42:30|93521|93432|93537|93448|93537|93448|93521|93432|23
1732128160000|2024-11-20 18:42:40|93534|93445|93534|93445|93535.5|93446.5|93534|93445|7
1732128170000|2024-11-20 18:42:50|93531.5|93442.5|93529|93440|93531.5|93442.5|93529|93440|2
1732128180000|2024-11-20 18:43:00|93527|93438|93520|93431|93539|93450|93520|93431|13
1732128190000|2024-11-20 18:43:10|93509.5|93420.5|93507.5|93418.5|93523|93434|93497|93408|21
1732128200000|2024-11-20 18:43:20|93502|93413|93507|93418|93507|93418|93497|93408|11
1732128210000|2024-11-20 18:43:30|93513.5|93424.5|93538|93449|93590.5|93501.5|93513.5|93424.5|27
1732128220000|2024-11-20 18:43:40|93535.5|93446.5|93589|93500|93589|93500|93535.5|93446.5|29
1732128230000|2024-11-20 18:43:50|93591|93502|93609|93520|93611|93522|93585|93496|19
1732128240000|2024-11-20 18:44:00|93597|93508|93588|93499|93603.5|93514.5|93585|93496|14
1732128250000|2024-11-20 18:44:10|93588.5|93499.5|93606|93517|93622|93533|93588.5|93499.5|22
1732128260000|2024-11-20 18:44:20|93623|93534|93618.5|93529.5|93632|93543|93612|93523|19
1732128270000|2024-11-20 18:44:30|93617.5|93528.5|93616|93527|93617.5|93528.5|93616|93527|4
1732128280000|2024-11-20 18:44:40|93608.5|93519.5|93572|93483|93608.5|93519.5|93572|93483|6
1732128290000|2024-11-20 18:44:50|93564|93475|93543|93454|93572|93483|93539|93450|20
1732128300000|2024-11-20 18:45:00|93542.5|93453.5|93532|93443|93544|93455|93532|93443|9
1732128310000|2024-11-20 18:45:10|93511|93422|93506|93417|93511|93422|93506|93417|13
1732128320000|2024-11-20 18:45:20|93510.5|93421.5|93521|93432|93521|93432|93506|93417|18
1732128330000|2024-11-20 18:45:30|93521.5|93432.5|93479|93390|93529|93440|93472|93383|14
1732128340000|2024-11-20 18:45:40|93476.5|93387.5|93470|93381|93497.5|93408.5|93470|93381|20
1732128350000|2024-11-20 18:45:50|93468.5|93379.5|93371.5|93282.5|93468.5|93379.5|93368|93279|16
1732128360000|2024-11-20 18:46:00|93374|93285|93420.5|93331.5|93420.5|93331.5|93374|93285|17
1732128370000|2024-11-20 18:46:10|93417.5|93328.5|93319.5|93230.5|93417.5|93328.5|93313.5|93224.5|22
1732128380000|2024-11-20 18:46:20|93321|93232|93378|93289|93378|93289|93316|93227|32
1732128390000|2024-11-20 18:46:30|93382|93293|93388|93299|93398|93309|93378|93289|23
1732128400000|2024-11-20 18:46:40|93388.5|93299.5|93388|93299|93394|93305|93378|93289|25
1732128410000|2024-11-20 18:46:50|93389.5|93300.5|93349|93260|93389.5|93300.5|93332|93243|15
1732128420000|2024-11-20 18:47:00|93345|93256|93350.5|93261.5|93355|93266|93339|93250|20
1732128430000|2024-11-20 18:47:10|93350|93261|93377.5|93288.5|93380|93291|93328|93239|28
1732128440000|2024-11-20 18:47:20|93378|93289|93391|93302|93394.5|93305.5|93377.5|93288.5|32
1732128450000|2024-11-20 18:47:30|93392.5|93303.5|93444|93355|93459|93370|93391|93302|35
1732128460000|2024-11-20 18:47:40|93449.5|93360.5|93456.5|93367.5|93475.5|93386.5|93449.5|93360.5|32
1732128470000|2024-11-20 18:47:50|93453|93364|93431.5|93342.5|93460.5|93371.5|93427.5|93338.5|26
1732128480000|2024-11-20 18:48:00|93448|93359|93450|93361|93465.5|93376.5|93430|93341|31
1732128490000|2024-11-20 18:48:10|93450.5|93361.5|93550|93461|93550|93461|93450.5|93361.5|35
1732128500000|2024-11-20 18:48:20|93550.5|93461.5|93556.5|93467.5|93580|93491|93550.5|93461.5|28
1732128510000|2024-11-20 18:48:30|93557|93468|93531.5|93442.5|93578|93489|93499.5|93410.5|37
1732128520000|2024-11-20 18:48:40|93534|93445|93514.5|93425.5|93581|93492|93514.5|93425.5|35
1732128530000|2024-11-20 18:48:50|93517.5|93428.5|93542|93453|93542|93453|93488.5|93399.5|32
1732128540000|2024-11-20 18:49:00|93542.5|93453.5|93573.5|93484.5|93577.5|93488.5|93536|93447|34
1732128550000|2024-11-20 18:49:10|93571.5|93482.5|93594|93505|93601|93512|93566|93477|33
1732128560000|2024-11-20 18:49:20|93588.5|93499.5|93612|93523|93622|93533|93588|93499|28
1732128570000|2024-11-20 18:49:30|93600|93511|93599|93510|93626|93537|93588|93499|38
1732128580000|2024-11-20 18:49:40|93599.5|93510.5|93599|93510|93636.5|93547.5|93597|93508|31
1732128590000|2024-11-20 18:49:50|93598|93509|93617|93528|93617|93528|93589|93500|27
1732128600000|2024-11-20 18:50:00|93613|93524|93591|93502|93636|93547|93583|93494|30
1732128610000|2024-11-20 18:50:10|93591.5|93502.5|93605|93516|93630.5|93541.5|93591.5|93502.5|18
1732128620000|2024-11-20 18:50:20|93606|93517|93629|93540|93630.5|93541.5|93606|93517|19
1732128630000|2024-11-20 18:50:30|93629.5|93540.5|93648|93559|93650|93561|93628.5|93539.5|14
1732128640000|2024-11-20 18:50:40|93642.5|93553.5|93606|93517|93642.5|93553.5|93602|93513|11
1732128650000|2024-11-20 18:50:50|93608|93519|93550|93461|93629|93540|93548.5|93459.5|21
1732128660000|2024-11-20 18:51:00|93530.5|93441.5|93500.5|93411.5|93530.5|93441.5|93463|93374|17
1732128670000|2024-11-20 18:51:10|93505|93416|93497|93408|93508.5|93419.5|93486|93397|19
1732128680000|2024-11-20 18:51:20|93496|93407|93531|93442|93536|93447|93473|93384|27
1732128690000|2024-11-20 18:51:30|93537.5|93448.5|93581|93492|93592.5|93503.5|93534|93445|32
1732128700000|2024-11-20 18:51:40|93589.5|93500.5|93560|93471|93603.5|93514.5|93560|93471|23
1732128710000|2024-11-20 18:51:50|93559.5|93470.5|93598|93509|93605|93516|93545|93456|36
1732128720000|2024-11-20 18:52:00|93598.5|93509.5|93627|93538|93627|93538|93598|93509|24
1732128730000|2024-11-20 18:52:10|93626|93537|93608.5|93519.5|93647|93558|93591|93502|29
1732128740000|2024-11-20 18:52:20|93606|93517|93661|93572|93663|93574|93591|93502|30
1732128750000|2024-11-20 18:52:30|93661.5|93572.5|93658|93569|93664.5|93575.5|93634.5|93545.5|24
1732128760000|2024-11-20 18:52:40|93646.5|93557.5|93659|93570|93660|93571|93635|93546|19
1732128770000|2024-11-20 18:52:50|93658.5|93569.5|93668|93579|93668|93579|93651|93562|19
1732128780000|2024-11-20 18:53:00|93669.5|93580.5|93631|93542|93669.5|93580.5|93625|93536|29
1732128790000|2024-11-20 18:53:10|93629.5|93540.5|93636.5|93547.5|93640|93551|93629|93540|21
1732128800000|2024-11-20 18:53:20|93638.5|93549.5|93632|93543|93649|93560|93631.5|93542.5|17
1732128810000|2024-11-20 18:53:30|93631.5|93542.5|93635|93546|93635|93546|93628.5|93539.5|13
1732128820000|2024-11-20 18:53:40|93629|93540|93571|93482|93629|93540|93571|93482|15
1732128840000|2024-11-20 18:54:00|93562|93473|93586|93497|93586|93497|93545|93456|19
1732128850000|2024-11-20 18:54:10|93592|93503|93658|93569|93658.5|93569.5|93592|93503|31
1732128860000|2024-11-20 18:54:20|93650|93561|93696|93607|93696|93607|93646.5|93557.5|35
1732128870000|2024-11-20 18:54:30|93693.5|93604.5|93692.5|93603.5|93713|93624|93692.5|93603.5|26
1732128880000|2024-11-20 18:54:40|93689.5|93600.5|93803|93714|93803|93714|93655|93566|18
1732128890000|2024-11-20 18:54:50|93815.5|93726.5|93808.5|93719.5|93815.5|93726.5|93803|93714|5
1732128900000|2024-11-20 18:55:00|93809.5|93720.5|93764|93675|93809.5|93720.5|93762.5|93673.5|18
1732128910000|2024-11-20 18:55:10|93762.5|93673.5|93784|93695|93795|93706|93742.5|93653.5|28
1732128920000|2024-11-20 18:55:20|93784.5|93695.5|93844|93755|93854|93765|93784.5|93695.5|35
1732128930000|2024-11-20 18:55:30|93844.5|93755.5|93853.5|93764.5|93858.5|93769.5|93837|93748|23
1732128940000|2024-11-20 18:55:40|93853|93764|93850|93761|93873|93784|93848.5|93759.5|31
1732128950000|2024-11-20 18:55:50|93847|93758|93817|93728|93847|93758|93796|93707|29
1732128960000|2024-11-20 18:56:00|93822|93733|93854|93765|93861.5|93772.5|93822|93733|29
1732128970000|2024-11-20 18:56:10|93855.5|93766.5|93877.5|93788.5|93877.5|93788.5|93855.5|93766.5|24
1732128980000|2024-11-20 18:56:20|93878|93789|93887|93798|93891|93802|93877|93788|17
1732128990000|2024-11-20 18:56:30|93883.5|93794.5|93884|93795|93889|93800|93883.5|93794.5|17
1732129000000|2024-11-20 18:56:40|93881|93792|93882|93793|93894|93805|93881|93792|13
1732129010000|2024-11-20 18:56:50|93873|93784|93864|93775|93873.5|93784.5|93863.5|93774.5|19
1732129020000|2024-11-20 18:57:00|93863.5|93774.5|93793.5|93704.5|93863.5|93774.5|93791|93702|17
1732129030000|2024-11-20 18:57:10|93800.5|93711.5|93808|93719|93812.5|93723.5|93800.5|93711.5|30
1732129040000|2024-11-20 18:57:20|93804|93715|93778|93689|93804|93715|93776|93687|17
1732129050000|2024-11-20 18:57:30|93778.5|93689.5|93779|93690|93779|93690|93778.5|93689.5|2
1732129060000|2024-11-20 18:57:40|93781.5|93692.5|93779|93690|93781.5|93692.5|93779|93690|3
1732129070000|2024-11-20 18:57:50|93781|93692|93794|93705|93797.5|93708.5|93781|93692|10
1732129080000|2024-11-20 18:58:00|93793.5|93704.5|93767|93678|93793.5|93704.5|93755|93666|22
1732129090000|2024-11-20 18:58:10|93765.5|93676.5|93724|93635|93766|93677|93723.5|93634.5|15
1732129100000|2024-11-20 18:58:20|93718.5|93629.5|93723|93634|93730.5|93641.5|93713|93624|12
1732129110000|2024-11-20 18:58:30|93724|93635|93752.5|93663.5|93754|93665|93724|93635|29
1732129120000|2024-11-20 18:58:40|93753|93664|93753|93664|93754.5|93665.5|93751|93662|12
1732129130000|2024-11-20 18:58:50|93750.5|93661.5|93797.5|93708.5|93797.5|93708.5|93708|93619|22
1732129140000|2024-11-20 18:59:00|93801.5|93712.5|93771.5|93682.5|93812.5|93723.5|93749.5|93660.5|32
1732129150000|2024-11-20 18:59:10|93779.5|93690.5|93809|93720|93813.5|93724.5|93774.5|93685.5|27
1732129160000|2024-11-20 18:59:20|93798|93709|93787|93698|93809|93720|93787|93698|5
1732129170000|2024-11-20 18:59:30|93795.5|93706.5|93807.5|93718.5|93815|93726|93795.5|93706.5|15
1732129180000|2024-11-20 18:59:40|93808.5|93719.5|93840|93751|93840|93751|93808|93719|33
1732129190000|2024-11-20 18:59:50|93837.5|93748.5|93850|93761|93880|93791|93837.5|93748.5|18
1732129200000|2024-11-20 19:00:00|93838|93749|93866|93777|93873.5|93784.5|93826|93737|25
1732129210000|2024-11-20 19:00:10|93865.5|93776.5|93879|93790|93881.5|93792.5|93855.5|93766.5|25
1732129220000|2024-11-20 19:00:20|93880.5|93791.5|93900|93811|93902.5|93813.5|93880|93791|22
1732129230000|2024-11-20 19:00:30|93904.5|93815.5|93839.5|93750.5|93906.5|93817.5|93839.5|93750.5|19
1732129240000|2024-11-20 19:00:40|93840.5|93751.5|93774|93685|93840.5|93751.5|93774|93685|18
1732129250000|2024-11-20 19:00:50|93777|93688|93775.5|93686.5|93783.5|93694.5|93755|93666|25
1732129260000|2024-11-20 19:01:00|93775|93686|93756|93667|93781|93692|93747.5|93658.5|24
1732129270000|2024-11-20 19:01:10|93769|93680|93807.5|93718.5|93811.5|93722.5|93767|93678|34
1732129280000|2024-11-20 19:01:20|93808|93719|93757.5|93668.5|93817|93728|93757|93668|25
1732129290000|2024-11-20 19:01:30|93761.5|93672.5|93752|93663|93761.5|93672.5|93740|93651|26
1732129300000|2024-11-20 19:01:40|93752.5|93663.5|93792|93703|93806.5|93717.5|93752.5|93663.5|28
1732129310000|2024-11-20 19:01:50|93793.5|93704.5|93749|93660|93793.5|93704.5|93749|93660|19
1732129320000|2024-11-20 19:02:00|93748|93659|93768|93679|93770|93681|93728|93639|16
1732129330000|2024-11-20 19:02:10|93769.5|93680.5|93786.5|93697.5|93794.5|93705.5|93756|93667|34
1732129340000|2024-11-20 19:02:20|93783.5|93694.5|93800|93711|93820|93731|93783.5|93694.5|30
1732129350000|2024-11-20 19:02:30|93800.5|93711.5|93822|93733|93825.5|93736.5|93800.5|93711.5|23
1732129360000|2024-11-20 19:02:40|93822.5|93733.5|93828|93739|93841|93752|93822.5|93733.5|10
1732129370000|2024-11-20 19:02:50|93825.5|93736.5|93838|93749|93865|93776|93800|93711|18
1732129380000|2024-11-20 19:03:00|93838.5|93749.5|93894.5|93805.5|93896.5|93807.5|93838.5|93749.5|30
1732129390000|2024-11-20 19:03:10|93897|93808|93916|93827|94059|93970|93897|93808|16
1732129400000|2024-11-20 19:03:20|93913.5|93824.5|93903|93814|93917|93828|93886|93797|27
1732129410000|2024-11-20 19:03:30|93899|93810|93847|93758|93899|93810|93847|93758|18
1732129420000|2024-11-20 19:03:40|93840|93751|93834|93745|93842|93753|93834|93745|17
1732129430000|2024-11-20 19:03:50|93841.5|93752.5|93883.5|93794.5|93883.5|93794.5|93839|93750|31
1732129440000|2024-11-20 19:04:00|93893|93804|93916|93827|93917|93828|93888.5|93799.5|30
1732129450000|2024-11-20 19:04:10|93920|93831|93921|93832|93925.5|93836.5|93917|93828|22
1732129460000|2024-11-20 19:04:20|93922|93833|93930|93841|93930.5|93841.5|93921|93832|18
1732129470000|2024-11-20 19:04:30|93936|93847|93960.5|93871.5|93961.5|93872.5|93931.5|93842.5|37
1732129480000|2024-11-20 19:04:40|93959.5|93870.5|93959.5|93870.5|93971|93882|93954|93865|19
1732129490000|2024-11-20 19:04:50|93960.5|93871.5|93946|93857|93965.5|93876.5|93946|93857|27
1732129500000|2024-11-20 19:05:00|93948|93859|93948.5|93859.5|93958|93869|93922.5|93833.5|25
1732129510000|2024-11-20 19:05:10|93948|93859|93898|93809|93948|93859|93898|93809|14
1732129520000|2024-11-20 19:05:20|93899|93810|93966|93877|93967|93878|93899|93810|27
1732129530000|2024-11-20 19:05:30|93965.5|93876.5|93987|93898|93991.5|93902.5|93964|93875|29
1732129550000|2024-11-20 19:05:50|93986|93897|93883|93794|93987|93898|93881|93792|19
1732129560000|2024-11-20 19:06:00|93890.5|93801.5|93932|93843|93942|93853|93884|93795|32
1732129570000|2024-11-20 19:06:10|93918.5|93829.5|93893.5|93804.5|93918.5|93829.5|93874.5|93785.5|31
1732129580000|2024-11-20 19:06:20|93893|93804|93897.5|93808.5|93906|93817|93872.5|93783.5|37
1732129590000|2024-11-20 19:06:30|93900.5|93811.5|93852|93763|93910.5|93821.5|93852|93763|30
1732129600000|2024-11-20 19:06:40|93845|93756|93828.5|93739.5|93845|93756|93794|93705|31
1732129610000|2024-11-20 19:06:50|93829|93740|93809|93720|93829|93740|93809|93720|11
1732129620000|2024-11-20 19:07:00|93806.5|93717.5|93783.5|93694.5|93806.5|93717.5|93783.5|93694.5|10
1732129630000|2024-11-20 19:07:10|93794|93705|93771|93682|93794|93705|93757|93668|18
1732129640000|2024-11-20 19:07:20|93763|93674|93751|93662|93767|93678|93748|93659|22
1732129650000|2024-11-20 19:07:30|93753|93664|93744|93655|93753|93664|93743.5|93654.5|20
1732129660000|2024-11-20 19:07:40|93734|93645|93716|93627|93734.5|93645.5|93703|93614|21
1732129670000|2024-11-20 19:07:50|93714|93625|93721|93632|93721.5|93632.5|93702.5|93613.5|18
1732129680000|2024-11-20 19:08:00|93717|93628|93703|93614|93732.5|93643.5|93700.5|93611.5|28
1732129690000|2024-11-20 19:08:10|93702.5|93613.5|93687.5|93598.5|93702.5|93613.5|93665|93576|27
1732129700000|2024-11-20 19:08:20|93687|93598|93651|93562|93689.5|93600.5|93651|93562|20
1732129710000|2024-11-20 19:08:30|93652|93563|93626|93537|93661.5|93572.5|93623.5|93534.5|16
1732129720000|2024-11-20 19:08:40|93633.5|93544.5|93634|93545|93644.5|93555.5|93612|93523|36
1732129730000|2024-11-20 19:08:50|93629.5|93540.5|93628|93539|93644.5|93555.5|93607|93518|38
1732129740000|2024-11-20 19:09:00|93622.5|93533.5|93632|93543|93640|93551|93613|93524|32
1732129750000|2024-11-20 19:09:10|93636|93547|93657.5|93568.5|93657.5|93568.5|93630|93541|27
1732129760000|2024-11-20 19:09:20|93664|93575|93643|93554|93674|93585|93640|93551|26
1732129770000|2024-11-20 19:09:30|93621.5|93532.5|93602|93513|93621.5|93532.5|93602|93513|24
1732129780000|2024-11-20 19:09:40|93597|93508|93562.5|93473.5|93602|93513|93562.5|93473.5|23
1732129790000|2024-11-20 19:09:50|93561|93472|93573.5|93484.5|93584|93495|93553.5|93464.5|26
1732129800000|2024-11-20 19:10:00|93577|93488|93611|93522|93616|93527|93577|93488|29
1732129810000|2024-11-20 19:10:10|93622.5|93533.5|93600|93511|93627|93538|93598|93509|25
1732129820000|2024-11-20 19:10:20|93599.5|93510.5|93626.5|93537.5|93626.5|93537.5|93599|93510|35
1732129830000|2024-11-20 19:10:30|93635.5|93546.5|93633.5|93544.5|93640|93551|93599|93510|26
1732129840000|2024-11-20 19:10:40|93633|93544|93648|93559|93655.5|93566.5|93633|93544|32
1732129850000|2024-11-20 19:10:50|93657|93568|93647|93558|93657|93568|93647|93558|7
1732129860000|2024-11-20 19:11:00|93646|93557|93645|93556|93646.5|93557.5|93645|93556|5
1732129870000|2024-11-20 19:11:10|93638.5|93549.5|93627|93538|93638.5|93549.5|93627|93538|4
1732129880000|2024-11-20 19:11:20|93626.5|93537.5|93597.5|93508.5|93627|93538|93596|93507|18
1732129890000|2024-11-20 19:11:30|93598|93509|93601|93512|93608.5|93519.5|93598|93509|29
1732129900000|2024-11-20 19:11:40|93599|93510|93575|93486|93615|93526|93575|93486|16
1732129910000|2024-11-20 19:11:50|93573.5|93484.5|93638.5|93549.5|93638.5|93549.5|93570|93481|28
1732129920000|2024-11-20 19:12:00|93637.5|93548.5|93594|93505|93639|93550|93594|93505|14
1732129930000|2024-11-20 19:12:10|93592|93503|93639|93550|93639|93550|93585|93496|36
1732129940000|2024-11-20 19:12:20|93638|93549|93679|93590|93688.5|93599.5|93636|93547|32
1732129950000|2024-11-20 19:12:30|93682|93593|93695.5|93606.5|93700|93611|93679.5|93590.5|12
1732129960000|2024-11-20 19:12:40|93698|93609|93679|93590|93698|93609|93679|93590|6
1732129970000|2024-11-20 19:12:50|93680.5|93591.5|93679|93590|93692.5|93603.5|93679|93590|11
1732129980000|2024-11-20 19:13:00|93674.5|93585.5|93712|93623|93723|93634|93670|93581|18
1732129990000|2024-11-20 19:13:10|93719.5|93630.5|93712|93623|93724|93635|93710.5|93621.5|19
1732130000000|2024-11-20 19:13:20|93710.5|93621.5|93748|93659|93748|93659|93709|93620|34
1732130010000|2024-11-20 19:13:30|93741.5|93652.5|93765.5|93676.5|93768|93679|93741|93652|32
1732130020000|2024-11-20 19:13:40|93775.5|93686.5|93798|93709|93801.5|93712.5|93773.5|93684.5|16
1732130030000|2024-11-20 19:13:50|93798.5|93709.5|93797|93708|93799|93710|93797|93708|6
1732130040000|2024-11-20 19:14:00|93796.5|93707.5|93781|93692|93796.5|93707.5|93781|93692|10
1732130050000|2024-11-20 19:14:10|93777|93688|93722|93633|93777|93688|93722|93633|15
1732130060000|2024-11-20 19:14:20|93710|93621|93698|93609|93710|93621|93698|93609|8
1732130070000|2024-11-20 19:14:30|93695|93606|93708.5|93619.5|93711|93622|93695|93606|10
1732130080000|2024-11-20 19:14:40|93702|93613|93735|93646|93741|93652|93702|93613|22
1732130090000|2024-11-20 19:14:50|93736.5|93647.5|93737|93648|93737|93648|93735|93646|4
1732130100000|2024-11-20 19:15:00|93735|93646|93747|93658|93768.5|93679.5|93735|93646|25
1732130110000|2024-11-20 19:15:10|93750|93661|93723|93634|93751.5|93662.5|93715|93626|24
1732130120000|2024-11-20 19:15:20|93723.5|93634.5|93773.5|93684.5|93780|93691|93713.5|93624.5|35
1732130130000|2024-11-20 19:15:30|93773|93684|93763|93674|93773|93684|93760|93671|15
1732130140000|2024-11-20 19:15:40|93765.5|93676.5|93770|93681|93770|93681|93765.5|93676.5|3
1732130150000|2024-11-20 19:15:50|93794|93705|93795.5|93706.5|93795.5|93706.5|93794|93705|2
1732130160000|2024-11-20 19:16:00|93797|93708|93795|93706|93806.5|93717.5|93794.5|93705.5|19
1732130170000|2024-11-20 19:16:10|93796.5|93707.5|93811.5|93722.5|93815.5|93726.5|93794|93705|17
1732130180000|2024-11-20 19:16:20|93811|93722|93820|93731|93828|93739|93811|93722|16
1732130190000|2024-11-20 19:16:30|93816.5|93727.5|93812|93723|93819.5|93730.5|93811|93722|20
1732130200000|2024-11-20 19:16:40|93811.5|93722.5|93820|93731|93820|93731|93811.5|93722.5|4
1732130210000|2024-11-20 19:16:50|93833.5|93744.5|93820|93731|93834|93745|93816|93727|11
1732130220000|2024-11-20 19:17:00|93816|93727|93813.5|93724.5|93825|93736|93812|93723|22
1732130230000|2024-11-20 19:17:10|93812|93723|93813|93724|93834.5|93745.5|93812|93723|11
1732130240000|2024-11-20 19:17:20|93812|93723|93741|93652|93812|93723|93741|93652|23
1732130250000|2024-11-20 19:17:30|93750|93661|93740|93651|93772.5|93683.5|93740|93651|30
1732130260000|2024-11-20 19:17:40|93730|93641|93672|93583|93731.5|93642.5|93672|93583|19
1732130270000|2024-11-20 19:17:50|93658.5|93569.5|93633|93544|93661|93572|93629.5|93540.5|27
1732130280000|2024-11-20 19:18:00|93628|93539|93634.5|93545.5|93653.5|93564.5|93625|93536|36
1732130290000|2024-11-20 19:18:10|93625|93536|93581|93492|93625|93536|93577.5|93488.5|20
1732130300000|2024-11-20 19:18:20|93581.5|93492.5|93588|93499|93597|93508|93581|93492|24
1732130330000|2024-11-20 19:18:50|93581|93492|93574|93485|93581|93492|93574|93485|2
1732130340000|2024-11-20 19:19:00|93562.5|93473.5|93534.5|93445.5|93574|93485|93533.5|93444.5|15
1732130350000|2024-11-20 19:19:10|93534|93445|93534|93445|93542.5|93453.5|93534|93445|9
1732130360000|2024-11-20 19:19:20|93536|93447|93545|93456|93561.5|93472.5|93534|93445|17
1732130370000|2024-11-20 19:19:30|93545.5|93456.5|93580|93491|93590|93501|93545.5|93456.5|36
1732130380000|2024-11-20 19:19:40|93580.5|93491.5|93538|93449|93580.5|93491.5|93536.5|93447.5|11
1732130390000|2024-11-20 19:19:50|93525|93436|93508|93419|93525|93436|93505|93416|10
1732130400000|2024-11-20 19:20:00|93519|93430|93517|93428|93548.5|93459.5|93517|93428|25
1732130410000|2024-11-20 19:20:10|93517.5|93428.5|93508|93419|93519|93430|93508|93419|11
1732130420000|2024-11-20 19:20:20|93508.5|93419.5|93589|93500|93594|93505|93508.5|93419.5|30
1732130430000|2024-11-20 19:20:30|93584|93495|93586.5|93497.5|93593.5|93504.5|93581.5|93492.5|31
1732130440000|2024-11-20 19:20:40|93594|93505|93557|93468|93594|93505|93545|93456|19
1732130450000|2024-11-20 19:20:50|93559.5|93470.5|93537|93448|93560|93471|93532.5|93443.5|22
1732130460000|2024-11-20 19:21:00|93547.5|93458.5|93533|93444|93550|93461|93531.5|93442.5|24
1732130470000|2024-11-20 19:21:10|93545|93456|93510|93421|93545.5|93456.5|93509.5|93420.5|20
1732130480000|2024-11-20 19:21:20|93509.5|93420.5|93495|93406|93510|93421|93495|93406|17
1732130490000|2024-11-20 19:21:30|93498|93409|93495.5|93406.5|93512.5|93423.5|93492|93403|33
1732130500000|2024-11-20 19:21:40|93496|93407|93540.5|93451.5|93540.5|93451.5|93486|93397|32
1732130510000|2024-11-20 19:21:50|93542|93453|93504|93415|93545.5|93456.5|93504|93415|21
1732130520000|2024-11-20 19:22:00|93507.5|93418.5|93535.5|93446.5|93542|93453|93504|93415|20
1732130530000|2024-11-20 19:22:10|93534.5|93445.5|93508|93419|93534.5|93445.5|93508|93419|17
1732130550000|2024-11-20 19:22:30|93506|93417|93476|93387|93513.5|93424.5|93476|93387|10
1732130560000|2024-11-20 19:22:40|93479|93390|93478|93389|93501.5|93412.5|93478|93389|26
1732130570000|2024-11-20 19:22:50|93477|93388|93456|93367|93477|93388|93456|93367|5
1732130590000|2024-11-20 19:23:10|93434.5|93345.5|93438|93349|93438|93349|93428.5|93339.5|7
1732130600000|2024-11-20 19:23:20|93434.5|93345.5|93432|93343|93442|93353|93431|93342|24
1732130610000|2024-11-20 19:23:30|93438|93349|93411|93322|93438|93349|93411|93322|20
1732130620000|2024-11-20 19:23:40|93399.5|93310.5|93399.5|93310.5|93399.5|93310.5|93399.5|93310.5|1
1732130630000|2024-11-20 19:23:50|93389.5|93300.5|93421|93332|93431.5|93342.5|93382|93293|24
1732130640000|2024-11-20 19:24:00|93432.5|93343.5|93421|93332|93438.5|93349.5|93420|93331|31
1732130650000|2024-11-20 19:24:10|93422.5|93333.5|93434|93345|93441.5|93352.5|93420|93331|25
1732130660000|2024-11-20 19:24:20|93437.5|93348.5|93400|93311|93437.5|93348.5|93393|93304|20
1732130670000|2024-11-20 19:24:30|93404|93315|93395|93306|93416.5|93327.5|93353|93264|26
1732130680000|2024-11-20 19:24:40|93407.5|93318.5|93400|93311|93407.5|93318.5|93352|93263|9
1732130690000|2024-11-20 19:24:50|93396|93307|93396|93307|93396|93307|93396|93307|1
1732130700000|2024-11-20 19:25:00|93397.5|93308.5|93405|93316|93405|93316|93332.5|93243.5|15
1732130710000|2024-11-20 19:25:10|93403.5|93314.5|93435|93346|93435|93346|93353|93264|27
1732130720000|2024-11-20 19:25:20|93446.5|93357.5|93481|93392|93481|93392|93433.5|93344.5|26
1732130730000|2024-11-20 19:25:30|93473|93384|93480|93391|93487.5|93398.5|93465.5|93376.5|18
1732130740000|2024-11-20 19:25:40|93466|93377|93421.5|93332.5|93466|93377|93418.5|93329.5|13
1732130750000|2024-11-20 19:25:50|93422|93333|93413|93324|93424.5|93335.5|93413|93324|11
1732130760000|2024-11-20 19:26:00|93417|93328|93399|93310|93417.5|93328.5|93390|93301|33
1732130770000|2024-11-20 19:26:10|93404|93315|93405|93316|93406.5|93317.5|93404|93315|10
1732130780000|2024-11-20 19:26:20|93409.5|93320.5|93423.5|93334.5|93434|93345|93406|93317|24
1732130790000|2024-11-20 19:26:30|93431|93342|93468|93379|93468|93379|93417.5|93328.5|23
1732130800000|2024-11-20 19:26:40|93473.5|93384.5|93479.5|93390.5|93485.5|93396.5|93448|93359|24
1732130810000|2024-11-20 19:26:50|93481|93392|93519.5|93430.5|93523|93434|93481|93392|34
1732130820000|2024-11-20 19:27:00|93518|93429|93513.5|93424.5|93567|93478|93513.5|93424.5|27
1732130830000|2024-11-20 19:27:10|93502|93413|93496|93407|93533|93444|93496|93407|19
1732130840000|2024-11-20 19:27:20|93485.5|93396.5|93475.5|93386.5|93496|93407|93475|93386|14
1732130850000|2024-11-20 19:27:30|93480|93391|93502.5|93413.5|93512.5|93423.5|93477|93388|29
1732130860000|2024-11-20 19:27:40|93495.5|93406.5|93495|93406|93496|93407|93495|93406|6
1732130880000|2024-11-20 19:28:00|93497.5|93408.5|93536.5|93447.5|93538.5|93449.5|93497.5|93408.5|27
1732130890000|2024-11-20 19:28:10|93540|93451|93496.5|93407.5|93544|93455|93494.5|93405.5|16
1732130900000|2024-11-20 19:28:20|93499|93410|93499|93410|93499|93410|93499|93410|1
1732130910000|2024-11-20 19:28:30|93495.5|93406.5|93495.5|93406.5|93495.5|93406.5|93495.5|93406.5|1
1732130920000|2024-11-20 19:28:40|93493.5|93404.5|93456.5|93367.5|93493.5|93404.5|93456.5|93367.5|19
1732130930000|2024-11-20 19:28:50|93458.5|93369.5|93413.5|93324.5|93461|93372|93413.5|93324.5|17
1732130940000|2024-11-20 19:29:00|93415|93326|93418|93329|93421.5|93332.5|93414.5|93325.5|17
1732130950000|2024-11-20 19:29:10|93415.5|93326.5|93413|93324|93415.5|93326.5|93413|93324|5
1732130960000|2024-11-20 19:29:20|93414.5|93325.5|93413|93324|93416.5|93327.5|93413|93324|3
1732130970000|2024-11-20 19:29:30|93417.5|93328.5|93449.5|93360.5|93449.5|93360.5|93414.5|93325.5|27
1732130980000|2024-11-20 19:29:40|93449|93360|93488|93399|93489|93400|93449|93360|33
1732130990000|2024-11-20 19:29:50|93488.5|93399.5|93521.5|93432.5|93522.5|93433.5|93488.5|93399.5|29
1732131000000|2024-11-20 19:30:00|93467.5|93378.5|93504.4|93415.4|93504.4|93415.4|93467.5|93378.5|14
1732131010000|2024-11-20 19:30:10|93495.4|93406.4|93516.8|93427.8|93516.8|93427.8|93464.3|93375.3|10
1732131020000|2024-11-20 19:30:20|93512.3|93423.3|93528.9|93439.9|93528.9|93439.9|93493|93404|14
1732131030000|2024-11-20 19:30:30|93525.8|93436.8|93528.9|93439.9|93528.9|93439.9|93520.5|93431.5|8
1732131040000|2024-11-20 19:30:40|93525.6|93436.6|93544.5|93455.5|93544.5|93455.5|93525.6|93436.6|7
1732131060000|2024-11-20 19:31:00|93542.4|93453.4|93544.5|93455.5|93544.5|93455.5|93542|93453|4
1732131070000|2024-11-20 19:31:10|93541.7|93452.7|93542.8|93453.8|93544.5|93455.5|93541.7|93452.7|7
1732131080000|2024-11-20 19:31:20|93543.6|93454.6|93538.8|93449.8|93548.4|93459.4|93538.8|93449.8|9
1732131090000|2024-11-20 19:31:30|93533.1|93444.1|93544.5|93455.5|93544.5|93455.5|93533.1|93444.1|10
1732131100000|2024-11-20 19:31:40|93540.7|93451.7|93542.4|93453.4|93544.5|93455.5|93519.5|93430.5|17
1732131110000|2024-11-20 19:31:50|93542.3|93453.3|93545.6|93456.6|93545.6|93456.6|93542.3|93453.3|5
1732131120000|2024-11-20 19:32:00|93544.5|93455.5|93550.3|93461.3|93550.3|93461.3|93544.1|93455.1|8
1732131130000|2024-11-20 19:32:10|93548.7|93459.7|93544.5|93455.5|93548.7|93459.7|93537|93448|4
1732131140000|2024-11-20 19:32:20|93543.4|93454.4|93577.2|93488.2|93577.2|93488.2|93543.4|93454.4|11
1732131150000|2024-11-20 19:32:30|93571.7|93482.7|93594.5|93505.5|93595.4|93506.4|93571.7|93482.7|14
1732131170000|2024-11-20 19:32:50|93586.3|93497.3|93591.4|93502.4|93594.5|93505.5|93558.7|93469.7|21
1732131180000|2024-11-20 19:33:00|93591.6|93502.6|93593.1|93504.1|93594.5|93505.5|93588.8|93499.8|10
1732131190000|2024-11-20 19:33:10|93594.5|93505.5|93594.5|93505.5|93594.5|93505.5|93590.6|93501.6|3
1732131200000|2024-11-20 19:33:20|93588.8|93499.8|93593.2|93504.2|93594.5|93505.5|93576.7|93487.7|25
1732131210000|2024-11-20 19:33:30|93592|93503|93610.3|93521.3|93617.8|93528.8|93591.5|93502.5|24
1732131220000|2024-11-20 19:33:40|93604.1|93515.1|93593.6|93504.6|93604.1|93515.1|93588.5|93499.5|15
1732131230000|2024-11-20 19:33:50|93594.5|93505.5|93584.3|93495.3|93604.1|93515.1|93584.3|93495.3|15
1732131240000|2024-11-20 19:34:00|93592.4|93503.4|93609.6|93520.6|93609.6|93520.6|93587.2|93498.2|17
1732131250000|2024-11-20 19:34:10|93608.3|93519.3|93631.5|93542.5|93631.5|93542.5|93608.3|93519.3|9
1732131260000|2024-11-20 19:34:20|93628|93539|93634.3|93545.3|93634.3|93545.3|93627.9|93538.9|8
1732131270000|2024-11-20 19:34:30|93637|93548|93714|93625|93717.2|93628.2|93630|93541|23
1732131280000|2024-11-20 19:34:40|93714.2|93625.2|93717.2|93628.2|93717.2|93628.2|93708.5|93619.5|15
1732131290000|2024-11-20 19:34:50|93718.6|93629.6|93718.6|93629.6|93718.6|93629.6|93699.1|93610.1|17
1732131300000|2024-11-20 19:35:00|93715|93626|93712.7|93623.7|93718.6|93629.6|93712.7|93623.7|11
1732131310000|2024-11-20 19:35:10|93718.6|93629.6|93718.6|93629.6|93718.6|93629.6|93693.5|93604.5|9
1732131320000|2024-11-20 19:35:20|93708.8|93619.8|93718.6|93629.6|93718.6|93629.6|93693|93604|15
1732131330000|2024-11-20 19:35:30|93707.1|93618.1|93715.5|93626.5|93718.6|93629.6|93705.7|93616.7|14
1732131340000|2024-11-20 19:35:40|93716|93627|93734.4|93645.4|93734.4|93645.4|93716|93627|5
1732131350000|2024-11-20 19:35:50|93658.8|93569.8|93734.4|93645.4|93734.4|93645.4|93658.8|93569.8|8
1732131360000|2024-11-20 19:36:00|93728.7|93639.7|93778.2|93689.2|93787.9|93698.9|93712.6|93623.6|16
1732131370000|2024-11-20 19:36:10|93787.9|93698.9|93787.9|93698.9|93787.9|93698.9|93754.8|93665.8|9
1732131380000|2024-11-20 19:36:20|93782|93693|93797.5|93708.5|93797.5|93708.5|93758.5|93669.5|7
1732131390000|2024-11-20 19:36:30|93792.2|93703.2|93785.8|93696.8|93792.2|93703.2|93785.8|93696.8|2
1732131400000|2024-11-20 19:36:40|93775.6|93686.6|93760.1|93671.1|93785.8|93696.8|93760.1|93671.1|21
1732131410000|2024-11-20 19:36:50|93788.1|93699.1|93787.5|93698.5|93797.5|93708.5|93759.1|93670.1|19
1732131420000|2024-11-20 19:37:00|93797.5|93708.5|93760.4|93671.4|93797.5|93708.5|93754.5|93665.5|16
1732131430000|2024-11-20 19:37:10|93762.7|93673.7|93766|93677|93766|93677|93737.1|93648.1|12
1732131440000|2024-11-20 19:37:20|93766.6|93677.6|93799.9|93710.9|93803.5|93714.5|93766.6|93677.6|19
1732131450000|2024-11-20 19:37:30|93781.9|93692.9|93813.5|93724.5|93852.7|93763.7|93781.9|93692.9|15
1732131460000|2024-11-20 19:37:40|93811.6|93722.6|93788.4|93699.4|93821.4|93732.4|93788.1|93699.1|10
1732131470000|2024-11-20 19:37:50|93792|93703|93778.5|93689.5|93829.2|93740.2|93770.6|93681.6|14
1732131480000|2024-11-20 19:38:00|93771.7|93682.7|93746.7|93657.7|93799|93710|93745.4|93656.4|6
1732131490000|2024-11-20 19:38:10|93750.7|93661.7|93787.9|93698.9|93799.4|93710.4|93750.7|93661.7|12
1732131500000|2024-11-20 19:38:20|93786.7|93697.7|93755.3|93666.3|93794.5|93705.5|93751.3|93662.3|21
1732131510000|2024-11-20 19:38:30|93784.7|93695.7|93784|93695|93794.5|93705.5|93759.8|93670.8|17
1732131520000|2024-11-20 19:38:40|93784.7|93695.7|93791|93702|93794.5|93705.5|93746.7|93657.7|29
1732131530000|2024-11-20 19:38:50|93791.4|93702.4|93795.5|93706.5|93797.4|93708.4|93779.3|93690.3|23
1732131540000|2024-11-20 19:39:00|93797.4|93708.4|93795.7|93706.7|93797.4|93708.4|93785.2|93696.2|15
1732131550000|2024-11-20 19:39:10|93788.9|93699.9|93795.4|93706.4|93797.4|93708.4|93787.7|93698.7|19
1732131560000|2024-11-20 19:39:20|93795.9|93706.9|93798.4|93709.4|93798.4|93709.4|93787.3|93698.3|14
1732131570000|2024-11-20 19:39:30|93795|93706|93798.4|93709.4|93798.4|93709.4|93775.4|93686.4|15
1732131580000|2024-11-20 19:39:40|93794.4|93705.4|93798.4|93709.4|93798.4|93709.4|93774.7|93685.7|3
1732131590000|2024-11-20 19:39:50|93794.4|93705.4|93798.4|93709.4|93798.4|93709.4|93777.1|93688.1|15
1732131600000|2024-11-20 19:40:00|93780|93691|93787.1|93698.1|93798.4|93709.4|93780|93691|9
1732131610000|2024-11-20 19:40:10|93796.1|93707.1|93798.4|93709.4|93798.4|93709.4|93791.4|93702.4|17
1732131620000|2024-11-20 19:40:20|93797.2|93708.2|93811.4|93722.4|93834.2|93745.2|93793.5|93704.5|27
1732131630000|2024-11-20 19:40:30|93830.4|93741.4|93870.2|93781.2|93873.3|93784.3|93811.4|93722.4|26
1732131640000|2024-11-20 19:40:40|93856.2|93767.2|93877.7|93788.7|93881|93792|93856.2|93767.2|21
1732131650000|2024-11-20 19:40:50|93881|93792|93881|93792|93881|93792|93860.7|93771.7|23
1732131660000|2024-11-20 19:41:00|93878.8|93789.8|93877.6|93788.6|93881|93792|93848.4|93759.4|25
1732131670000|2024-11-20 19:41:10|93877.2|93788.2|93875.1|93786.1|93881|93792|93844.7|93755.7|23
1732131680000|2024-11-20 19:41:20|93881|93792|93839|93750|93881|93792|93809.7|93720.7|12
1732131690000|2024-11-20 19:41:30|93848.8|93759.8|93814.7|93725.7|93848.8|93759.8|93807.6|93718.6|16
1732131700000|2024-11-20 19:41:40|93817.8|93728.8|93821.3|93732.3|93857|93768|93811.6|93722.6|19
1732131710000|2024-11-20 19:41:50|93823.9|93734.9|93865|93776|93880.7|93791.7|93823.9|93734.9|17
1732131720000|2024-11-20 19:42:00|93855.7|93766.7|93865|93776|93865|93776|93855.7|93766.7|7
1732131730000|2024-11-20 19:42:10|93858.4|93769.4|93879.3|93790.3|93879.3|93790.3|93826|93737|29
1732131740000|2024-11-20 19:42:20|93873.1|93784.1|93898.1|93809.1|93904.4|93815.4|93859.8|93770.8|25
1732131750000|2024-11-20 19:42:30|93908.6|93819.6|93880|93791|93918.2|93829.2|93880|93791|12
1732131760000|2024-11-20 19:42:40|93877.6|93788.6|93858.5|93769.5|93893.1|93804.1|93818.2|93729.2|8
1732131770000|2024-11-20 19:42:50|93856.9|93767.9|93885|93796|93898.8|93809.8|93851|93762|18
1732131780000|2024-11-20 19:43:00|93852.5|93763.5|93861.9|93772.9|93896|93807|93816.2|93727.2|11
1732131790000|2024-11-20 19:43:10|93894|93805|93865.7|93776.7|93898.2|93809.2|93835.4|93746.4|12
1732131800000|2024-11-20 19:43:20|93875|93786|93813.2|93724.2|93875|93786|93775.9|93686.9|18
1732131810000|2024-11-20 19:43:30|93843.8|93754.8|93797|93708|93848.5|93759.5|93794.6|93705.6|16
1732131820000|2024-11-20 19:43:40|93797.1|93708.1|93754.8|93665.8|93841.6|93752.6|93737.8|93648.8|16
1732131830000|2024-11-20 19:43:50|93765.6|93676.6|93799.7|93710.7|93799.7|93710.7|93754.8|93665.8|3
1732131840000|2024-11-20 19:44:00|93798.2|93709.2|93761.4|93672.4|93830.7|93741.7|93758.2|93669.2|10
1732131850000|2024-11-20 19:44:10|93772.1|93683.1|93800.6|93711.6|93804.2|93715.2|93772.1|93683.1|11
1732131860000|2024-11-20 19:44:20|93797.6|93708.6|93801.9|93712.9|93801.9|93712.9|93796.1|93707.1|9
1732131870000|2024-11-20 19:44:30|93801|93712|93829.3|93740.3|93854.4|93765.4|93801|93712|5
1732131880000|2024-11-20 19:44:40|93821|93732|93840|93751|93854.4|93765.4|93821|93732|26
1732131890000|2024-11-20 19:44:50|93840.3|93751.3|93861.1|93772.1|93866.3|93777.3|93840.3|93751.3|26
1732131900000|2024-11-20 19:45:00|93866.3|93777.3|93894.4|93805.4|93894.4|93805.4|93865.3|93776.3|24
1732131910000|2024-11-20 19:45:10|93891|93802|93855.3|93766.3|93907|93818|93855.3|93766.3|13
1732131920000|2024-11-20 19:45:20|93851.6|93762.6|93855.5|93766.5|93855.5|93766.5|93803.5|93714.5|16
1732131930000|2024-11-20 19:45:30|93856.4|93767.4|93856.4|93767.4|93857.4|93768.4|93855.5|93766.5|7
1732131940000|2024-11-20 19:45:40|93859.1|93770.1|93871.1|93782.1|93917.6|93828.6|93821.5|93732.5|13
1732131950000|2024-11-20 19:45:50|93865.1|93776.1|93857|93768|93901.5|93812.5|93857|93768|12
1732131960000|2024-11-20 19:46:00|93890.3|93801.3|93839|93750|93901.5|93812.5|93839|93750|15
1732131980000|2024-11-20 19:46:20|93876|93787|93824.1|93735.1|93876|93787|93824.1|93735.1|4
1732131990000|2024-11-20 19:46:30|93876|93787|93797.7|93708.7|93876|93787|93797.7|93708.7|5
1732132000000|2024-11-20 19:46:40|93797.2|93708.2|93797.1|93708.1|93797.2|93708.2|93797.1|93708.1|2
1732132010000|2024-11-20 19:46:50|93785.2|93696.2|93816.8|93727.8|93855.5|93766.5|93785.2|93696.2|9
1732132020000|2024-11-20 19:47:00|93787.2|93698.2|93825.8|93736.8|93825.8|93736.8|93787.2|93698.2|5
1732132030000|2024-11-20 19:47:10|93794.8|93705.8|93810.5|93721.5|93873.8|93784.8|93794.8|93705.8|13
1732132040000|2024-11-20 19:47:20|93857.6|93768.6|93853.4|93764.4|93893.2|93804.2|93842.1|93753.1|23
1732132050000|2024-11-20 19:47:30|93857.6|93768.6|93902.5|93813.5|93944.5|93855.5|93830|93741|26
1732132060000|2024-11-20 19:47:40|93934|93845|93937|93848|93944.5|93855.5|93890.5|93801.5|22
1732132070000|2024-11-20 19:47:50|93914.5|93825.5|93988.2|93899.2|93988.2|93899.2|93903.5|93814.5|26
1732132080000|2024-11-20 19:48:00|93972.2|93883.2|93989.7|93900.7|93991.5|93902.5|93972.2|93883.2|12
1732132090000|2024-11-20 19:48:10|93988.3|93899.3|93988.3|93899.3|93989.7|93900.7|93986.9|93897.9|9
1732132100000|2024-11-20 19:48:20|93987|93898|93997.1|93908.1|93997.1|93908.1|93987|93898|13
1732132110000|2024-11-20 19:48:30|93990.1|93901.1|93942.9|93853.9|93997.1|93908.1|93942.9|93853.9|10
1732132120000|2024-11-20 19:48:40|93947.3|93858.3|93947.9|93858.9|93947.9|93858.9|93947.3|93858.3|2
1732132130000|2024-11-20 19:48:50|93980.6|93891.6|93959|93870|93997.1|93908.1|93935.8|93846.8|19
1732132140000|2024-11-20 19:49:00|93987.5|93898.5|93990.8|93901.8|93997.1|93908.1|93959|93870|19
1732132150000|2024-11-20 19:49:10|93965.7|93876.7|93997.1|93908.1|93997.1|93908.1|93962.9|93873.9|13
1732132160000|2024-11-20 19:49:20|94008.4|93919.4|94008.4|93919.4|94008.4|93919.4|94008.4|93919.4|1
1732132170000|2024-11-20 19:49:30|94035|93946|94040.9|93951.9|94040.9|93951.9|94030.3|93941.3|10
1732132180000|2024-11-20 19:49:40|93996.3|93907.3|94034.3|93945.3|94044.5|93955.5|93996.3|93907.3|17
1732132190000|2024-11-20 19:49:50|94044.5|93955.5|94044.5|93955.5|94044.5|93955.5|94034.6|93945.6|7
1732132200000|2024-11-20 19:50:00|94034.4|93945.4|94044.5|93955.5|94044.5|93955.5|94034.4|93945.4|2
1732132210000|2024-11-20 19:50:10|94034.6|93945.6|93935.3|93846.3|94044.5|93955.5|93935.1|93846.1|16
1732132220000|2024-11-20 19:50:20|93939|93850|93868.7|93779.7|93939|93850|93868.7|93779.7|12
1732132230000|2024-11-20 19:50:30|93870.3|93781.3|93870.5|93781.5|93922.2|93833.2|93836.6|93747.6|13
1732132240000|2024-11-20 19:50:40|93867.6|93778.6|93840.5|93751.5|93888.5|93799.5|93835.5|93746.5|9
1732132250000|2024-11-20 19:50:50|93839.8|93750.8|93854.7|93765.7|93854.7|93765.7|93839.8|93750.8|4
1732132260000|2024-11-20 19:51:00|93858.7|93769.7|93860.7|93771.7|93897.3|93808.3|93840.7|93751.7|10
1732132270000|2024-11-20 19:51:10|93861.8|93772.8|93911.9|93822.9|93911.9|93822.9|93848.7|93759.7|12
1732132280000|2024-11-20 19:51:20|93913.9|93824.9|93872.5|93783.5|93918|93829|93869.2|93780.2|17
1732132290000|2024-11-20 19:51:30|93870.4|93781.4|93878.4|93789.4|93920.6|93831.6|93870.4|93781.4|12
1732132300000|2024-11-20 19:51:40|93876|93787|93935.1|93846.1|93935.1|93846.1|93876|93787|20
1732132310000|2024-11-20 19:51:50|93925.9|93836.9|93935.1|93846.1|93935.1|93846.1|93899.8|93810.8|12
1732132320000|2024-11-20 19:52:00|93930.8|93841.8|93888.4|93799.4|93930.8|93841.8|93879.4|93790.4|8
1732132330000|2024-11-20 19:52:10|93913.9|93824.9|93907|93818|93915.1|93826.1|93867.8|93778.8|14
1732132340000|2024-11-20 19:52:20|93910.1|93821.1|93896.2|93807.2|93935|93846|93872.9|93783.9|21
1732132350000|2024-11-20 19:52:30|93925.3|93836.3|93935|93846|93935|93846|93915.7|93826.7|17
1732132360000|2024-11-20 19:52:40|93932.8|93843.8|93968.6|93879.6|93968.6|93879.6|93932.3|93843.3|6
1732132370000|2024-11-20 19:52:50|93992.9|93903.9|93992.9|93903.9|93992.9|93903.9|93992.9|93903.9|1
1732132380000|2024-11-20 19:53:00|93987.6|93898.6|93992.9|93903.9|93992.9|93903.9|93977.7|93888.7|9
1732132390000|2024-11-20 19:53:10|93987.8|93898.8|93992.9|93903.9|93992.9|93903.9|93962.3|93873.3|7
1732132400000|2024-11-20 19:53:20|93987.5|93898.5|93992.9|93903.9|93992.9|93903.9|93961.4|93872.4|5
1732132410000|2024-11-20 19:53:30|93988.8|93899.8|93992.9|93903.9|93992.9|93903.9|93988.8|93899.8|2
1732132420000|2024-11-20 19:53:40|93989.6|93900.6|93992.9|93903.9|93992.9|93903.9|93989.6|93900.6|2
1732132430000|2024-11-20 19:53:50|93973.6|93884.6|93992.9|93903.9|93992.9|93903.9|93973.5|93884.5|17
1732132440000|2024-11-20 19:54:00|93989.2|93900.2|93992.9|93903.9|93992.9|93903.9|93972.4|93883.4|17
1732132450000|2024-11-20 19:54:10|93976.4|93887.4|94002.6|93913.6|94004.4|93915.4|93974.2|93885.2|28
1732132460000|2024-11-20 19:54:20|94004.4|93915.4|94016.5|93927.5|94016.5|93927.5|93995.7|93906.7|10
1732132470000|2024-11-20 19:54:30|94013.1|93924.1|94044.5|93955.5|94044.5|93955.5|93999.8|93910.8|19
1732132480000|2024-11-20 19:54:40|94042.6|93953.6|94044.5|93955.5|94044.5|93955.5|94024|93935|13
1732132490000|2024-11-20 19:54:50|94041.1|93952.1|94040.8|93951.8|94044.5|93955.5|94026|93937|17
1732132500000|2024-11-20 19:55:00|94026|93937|94035.2|93946.2|94044.5|93955.5|94026|93937|23
1732132510000|2024-11-20 19:55:10|94042.1|93953.1|94041.3|93952.3|94044.5|93955.5|94035.2|93946.2|8
1732132520000|2024-11-20 19:55:20|94028.8|93939.8|94044.5|93955.5|94044.5|93955.5|94028.8|93939.8|16
1732132530000|2024-11-20 19:55:30|94040.7|93951.7|94041.3|93952.3|94041.3|93952.3|94025.8|93936.8|5
1732132540000|2024-11-20 19:55:40|94028.9|93939.9|94041.3|93952.3|94044.5|93955.5|94028.9|93939.9|22
1732132550000|2024-11-20 19:55:50|94044.5|93955.5|94041.3|93952.3|94044.5|93955.5|94028.8|93939.8|18
1732132560000|2024-11-20 19:56:00|94028.9|93939.9|94018.5|93929.5|94044.5|93955.5|94008.7|93919.7|16
1732132570000|2024-11-20 19:56:10|94040.1|93951.1|94038.4|93949.4|94044.5|93955.5|94018.5|93929.5|12
1732132580000|2024-11-20 19:56:20|94039.2|93950.2|93991.1|93902.1|94039.2|93950.2|93991.1|93902.1|10
1732132590000|2024-11-20 19:56:30|94026.5|93937.5|94036.6|93947.6|94039.9|93950.9|93999.1|93910.1|20
1732132600000|2024-11-20 19:56:40|94037.9|93948.9|94007.3|93918.3|94044.5|93955.5|94001.7|93912.7|15
1732132610000|2024-11-20 19:56:50|94037|93948|93990.5|93901.5|94044.5|93955.5|93990.5|93901.5|5
1732132620000|2024-11-20 19:57:00|94032.4|93943.4|93995.3|93906.3|94044.5|93955.5|93995.3|93906.3|4
1732132630000|2024-11-20 19:57:10|93990.1|93901.1|94044.5|93955.5|94044.5|93955.5|93938.8|93849.8|27
1732132640000|2024-11-20 19:57:20|94000.5|93911.5|94038.6|93949.6|94044.5|93955.5|93994.4|93905.4|21
1732132650000|2024-11-20 19:57:30|94044.5|93955.5|94019.7|93930.7|94044.5|93955.5|94019.7|93930.7|4
1732132660000|2024-11-20 19:57:40|94040.3|93951.3|94037|93948|94044.5|93955.5|94029.7|93940.7|19
1732132670000|2024-11-20 19:57:50|94042.6|93953.6|94042|93953|94044.5|93955.5|94037|93948|22
1732132680000|2024-11-20 19:58:00|94043.2|93954.2|94034.5|93945.5|94044.5|93955.5|94034.5|93945.5|21
1732132690000|2024-11-20 19:58:10|94044.5|93955.5|94044.5|93955.5|94044.5|93955.5|94031.1|93942.1|10
1732132700000|2024-11-20 19:58:20|94020.5|93931.5|94029|93940|94041.4|93952.4|94020.3|93931.3|11
1732132710000|2024-11-20 19:58:30|94028.1|93939.1|94044.5|93955.5|94044.5|93955.5|94026.6|93937.6|10
1732132720000|2024-11-20 19:58:40|94010.2|93921.2|94044.5|93955.5|94044.5|93955.5|94010.2|93921.2|9
1732132730000|2024-11-20 19:58:50|94025.4|93936.4|94044.5|93955.5|94044.5|93955.5|94025.4|93936.4|3
1732132740000|2024-11-20 19:59:00|94027.8|93938.8|94030.5|93941.5|94044.5|93955.5|94027.8|93938.8|19
1732132750000|2024-11-20 19:59:10|94041.7|93952.7|94036.5|93947.5|94044.5|93955.5|94029.4|93940.4|16
1732132760000|2024-11-20 19:59:20|94042.5|93953.5|94044.5|93955.5|94044.5|93955.5|94036.5|93947.5|21
1732132770000|2024-11-20 19:59:30|94039.2|93950.2|94063.4|93974.4|94063.4|93974.4|94039.2|93950.2|14
1732132780000|2024-11-20 19:59:40|94061.3|93972.3|94055.2|93966.2|94063.4|93974.4|94055.2|93966.2|10
1732132790000|2024-11-20 19:59:50|94063.4|93974.4|94094.5|94005.5|94094.5|94005.5|94063.4|93974.4|21
1732132800000|2024-11-20 20:00:00|94183|94094|94192.5|94103.5|94197|94108|94180.5|94091.5|16
1732132810000|2024-11-20 20:00:10|94194.5|94105.5|94195.5|94106.5|94197.5|94108.5|94178.5|94089.5|16
1732132820000|2024-11-20 20:00:20|94197.5|94108.5|94208|94119|94215.5|94126.5|94195.5|94106.5|21
1732132830000|2024-11-20 20:00:30|94214|94125|94223|94134|94233|94144|94213|94124|28
1732132840000|2024-11-20 20:00:40|94218.5|94129.5|94182.5|94093.5|94227|94138|94171.5|94082.5|28
1732132850000|2024-11-20 20:00:50|94185|94096|94175.5|94086.5|94185|94096|94140|94051|28
1732132860000|2024-11-20 20:01:00|94173|94084|94136|94047|94173|94084|94133|94044|23
1732132870000|2024-11-20 20:01:10|94140|94051|94199.5|94110.5|94199.5|94110.5|94140|94051|23
1732132880000|2024-11-20 20:01:20|94189.5|94100.5|94216|94127|94224|94135|94189.5|94100.5|30
1732132900000|2024-11-20 20:01:40|94217.5|94128.5|94219|94130|94234.5|94145.5|94216.5|94127.5|21
1732132910000|2024-11-20 20:01:50|94217.5|94128.5|94176|94087|94218|94129|94175.5|94086.5|18
1732132920000|2024-11-20 20:02:00|94164.5|94075.5|94182|94093|94193.5|94104.5|94157.5|94068.5|26
1732132930000|2024-11-20 20:02:10|94192|94103|94202.5|94113.5|94202.5|94113.5|94178|94089|26
1732132940000|2024-11-20 20:02:20|94203|94114|94195|94106|94206|94117|94194|94105|17
1732132950000|2024-11-20 20:02:30|94188.5|94099.5|94154.5|94065.5|94190|94101|94154|94065|14
1732132960000|2024-11-20 20:02:40|94154|94065|94131|94042|94154|94065|94130.5|94041.5|15
1732132970000|2024-11-20 20:02:50|94138.5|94049.5|94138|94049|94157.5|94068.5|94132|94043|18
1732132980000|2024-11-20 20:03:00|94151.5|94062.5|94125|94036|94151.5|94062.5|94125|94036|16
1732132990000|2024-11-20 20:03:10|94115|94026|94089.5|94000.5|94122.5|94033.5|94086|93997|27
1732133000000|2024-11-20 20:03:20|94090|94001|94121|94032|94121|94032|94080|93991|33
1732133010000|2024-11-20 20:03:30|94122|94033|94127.5|94038.5|94129|94040|94118.5|94029.5|25
1732133020000|2024-11-20 20:03:40|94128.5|94039.5|94132|94043|94132|94043|94128.5|94039.5|5
1732133030000|2024-11-20 20:03:50|94141|94052|94188|94099|94193|94104|94141|94052|31
1732133040000|2024-11-20 20:04:00|94189|94100|94189|94100|94189.5|94100.5|94186.5|94097.5|24
1732133050000|2024-11-20 20:04:10|94199|94110|94192.5|94103.5|94199|94110|94190.5|94101.5|10
1732133060000|2024-11-20 20:04:20|94192|94103|94193|94104|94196.5|94107.5|94191.5|94102.5|6
1732133070000|2024-11-20 20:04:30|94206|94117|94238.5|94149.5|94239|94150|94205|94116|31
1732133080000|2024-11-20 20:04:40|94238|94149|94268|94179|94278|94189|94238|94149|28
1732133090000|2024-11-20 20:04:50|94269|94180|94269|94180|94269|94180|94269|94180|1
1732133100000|2024-11-20 20:05:00|94270.5|94181.5|94284.5|94195.5|94284.5|94195.5|94270|94181|24
1732133110000|2024-11-20 20:05:10|94286|94197|94325|94236|94333.5|94244.5|94286|94197|34
1732133120000|2024-11-20 20:05:20|94330|94241|94329|94240|94334|94245|94328.5|94239.5|7
1732133130000|2024-11-20 20:05:30|94330.5|94241.5|94329|94240|94334.5|94245.5|94329|94240|11
1732133140000|2024-11-20 20:05:40|94326|94237|94323|94234|94327.5|94238.5|94323|94234|11
1732133160000|2024-11-20 20:06:00|94317|94228|94330.5|94241.5|94333.5|94244.5|94301|94212|26
1732133170000|2024-11-20 20:06:10|94331.5|94242.5|94368|94279|94372.5|94283.5|94331|94242|14
1732133190000|2024-11-20 20:06:30|94356|94267|94344|94255|94356|94267|94344|94255|3
1732133200000|2024-11-20 20:06:40|94332|94243|94250|94161|94332|94243|94249|94160|17
1732133210000|2024-11-20 20:06:50|94252|94163|94228.5|94139.5|94252|94163|94224.5|94135.5|22
1732133220000|2024-11-20 20:07:00|94228|94139|94330|94241|94333.5|94244.5|94228|94139|36
1732133230000|2024-11-20 20:07:10|94329.5|94240.5|94342.5|94253.5|94347.5|94258.5|94325|94236|23
1732133240000|2024-11-20 20:07:20|94344|94255|94346|94257|94357|94268|94340|94251|22
1732133250000|2024-11-20 20:07:30|94346.5|94257.5|94316|94227|94346.5|94257.5|94314|94225|14
1732133260000|2024-11-20 20:07:40|94314|94225|94266.5|94177.5|94315|94226|94266|94177|22
1732133270000|2024-11-20 20:07:50|94266|94177|94270|94181|94275.5|94186.5|94266|94177|17
1732133280000|2024-11-20 20:08:00|94268.5|94179.5|94271.5|94182.5|94274|94185|94267.5|94178.5|31
1732133290000|2024-11-20 20:08:10|94274|94185|94304|94215|94311.5|94222.5|94272.5|94183.5|26
1732133300000|2024-11-20 20:08:20|94303.5|94214.5|94313|94224|94328.5|94239.5|94286|94197|28
1732133310000|2024-11-20 20:08:30|94309|94220|94315|94226|94326.5|94237.5|94287|94198|27
1732133320000|2024-11-20 20:08:40|94315.5|94226.5|94315|94226|94319|94230|94305.5|94216.5|11
1732133330000|2024-11-20 20:08:50|94304.5|94215.5|94294|94205|94304.5|94215.5|94294|94205|7
1732133340000|2024-11-20 20:09:00|94296|94207|94297.5|94208.5|94299|94210|94296|94207|4
1732133350000|2024-11-20 20:09:10|94298|94209|94267|94178|94298|94209|94267|94178|11
1732133360000|2024-11-20 20:09:20|94243|94154|94197|94108|94243|94154|94197|94108|16
1732133370000|2024-11-20 20:09:30|94195|94106|94199|94110|94206.5|94117.5|94195|94106|22
1732133380000|2024-11-20 20:09:40|94197|94108|94223.5|94134.5|94223.5|94134.5|94195|94106|17
1732133390000|2024-11-20 20:09:50|94224.5|94135.5|94202.5|94113.5|94226|94137|94185.5|94096.5|17
1732133400000|2024-11-20 20:10:00|94203|94114|94238|94149|94239.5|94150.5|94203|94114|29
1732133410000|2024-11-20 20:10:10|94237.5|94148.5|94244|94155|94249|94160|94236|94147|10
1732133420000|2024-11-20 20:10:20|94244.5|94155.5|94244|94155|94244.5|94155.5|94244|94155|2
1732133430000|2024-11-20 20:10:30|94250.5|94161.5|94262.5|94173.5|94262.5|94173.5|94247.5|94158.5|18
1732133440000|2024-11-20 20:10:40|94263|94174|94252|94163|94263|94174|94252|94163|8
1732133450000|2024-11-20 20:10:50|94256|94167|94252|94163|94256|94167|94252|94163|4
1732133470000|2024-11-20 20:11:10|94251|94162|94251|94162|94251|94162|94251|94162|1
1732133480000|2024-11-20 20:11:20|94252|94163|94244|94155|94252|94163|94244|94155|5
1732133490000|2024-11-20 20:11:30|94234|94145|94215|94126|94234|94145|94215|94126|3
1732133500000|2024-11-20 20:11:40|94200.5|94111.5|94186|94097|94215|94126|94186|94097|4
1732133520000|2024-11-20 20:12:00|94188.5|94099.5|94187|94098|94188.5|94099.5|94186|94097|5
1732133530000|2024-11-20 20:12:10|94179|94090|94147|94058|94187|94098|94147|94058|6
1732133540000|2024-11-20 20:12:20|94149|94060|94149|94060|94154.5|94065.5|94147.5|94058.5|15
1732133550000|2024-11-20 20:12:30|94150.5|94061.5|94149|94060|94150.5|94061.5|94149|94060|2
1732133560000|2024-11-20 20:12:40|94148.5|94059.5|94149|94060|94149|94060|94148.5|94059.5|2
1732133570000|2024-11-20 20:12:50|94148|94059|94147|94058|94148|94059|94147|94058|2
1732133580000|2024-11-20 20:13:00|94124|94035|94125|94036|94125|94036|94121|94032|3
1732133590000|2024-11-20 20:13:10|94126|94037|94121|94032|94126|94037|94119.5|94030.5|10
1732133600000|2024-11-20 20:13:20|94107.5|94018.5|94032|93943|94121|94032|93894.5|93805.5|15
1732133610000|2024-11-20 20:13:30|94034|93945|94053|93964|94062.5|93973.5|94034|93945|15
1732133620000|2024-11-20 20:13:40|94048.5|93959.5|94029|93940|94049.5|93960.5|94029|93940|11
1732133640000|2024-11-20 20:14:00|94024.5|93935.5|94002|93913|94029|93940|94002|93913|7
1732133650000|2024-11-20 20:14:10|94000|93911|93983|93894|94000|93911|93983|93894|4
1732133660000|2024-11-20 20:14:20|93991.5|93902.5|94019|93930|94020|93931|93991.5|93902.5|12
1732133670000|2024-11-20 20:14:30|94041|93952|94076|93987|94076|93987|94034.5|93945.5|19
1732133680000|2024-11-20 20:14:40|94084.5|93995.5|94096.5|94007.5|94098|94009|94084.5|93995.5|10
1732133690000|2024-11-20 20:14:50|94085.5|93996.5|94076|93987|94093|94004|94076|93987|14
1732133700000|2024-11-20 20:15:00|94062|93973|94058|93969|94062|93973|94048|93959|6
1732133710000|2024-11-20 20:15:10|94063|93974|94095|94006|94098|94009|94063|93974|16
1732133720000|2024-11-20 20:15:20|94096.5|94007.5|94105.5|94016.5|94106|94017|94096|94007|17
1732133730000|2024-11-20 20:15:30|94107|94018|94087|93998|94107|94018|94087|93998|7
1732133740000|2024-11-20 20:15:40|94086|93997|94063|93974|94086|93997|94062.5|93973.5|5
1732133750000|2024-11-20 20:15:50|94063.5|93974.5|94061|93972|94064|93975|94061|93972|5
1732133760000|2024-11-20 20:16:00|94049|93960|93991|93902|94049|93960|93991|93902|14
1732133770000|2024-11-20 20:16:10|93991.5|93902.5|93997|93908|93998|93909|93991.5|93902.5|9
1732133780000|2024-11-20 20:16:20|94006.5|93917.5|94015|93926|94015|93926|94002|93913|9
1732133790000|2024-11-20 20:16:30|94020|93931|94080|93991|94080|93991|94020|93931|29
1732133800000|2024-11-20 20:16:40|94078|93989|94085.5|93996.5|94085.5|93996.5|94078|93989|24
1732133810000|2024-11-20 20:16:50|94086|93997|94069|93980|94096|94007|94069|93980|14
1732133820000|2024-11-20 20:17:00|94065.5|93976.5|94082.5|93993.5|94083|93994|94059.5|93970.5|15
1732133830000|2024-11-20 20:17:10|94082|93993|94109|94020|94110|94021|94082|93993|17
1732133840000|2024-11-20 20:17:20|94116.5|94027.5|94128|94039|94130.5|94041.5|94115.5|94026.5|19
1732133850000|2024-11-20 20:17:30|94127.5|94038.5|94133|94044|94134|94045|94118|94029|7
1732133860000|2024-11-20 20:17:40|94119.5|94030.5|94121|94032|94124.5|94035.5|94119.5|94030.5|3
1732133870000|2024-11-20 20:17:50|94119|94030|94110|94021|94119|94030|94110|94021|2
1732133880000|2024-11-20 20:18:00|94106|94017|94110|94021|94110|94021|94106|94017|2
1732133890000|2024-11-20 20:18:10|94112.5|94023.5|94136|94047|94136|94047|94110|94021|19
1732133900000|2024-11-20 20:18:20|94137.5|94048.5|94147|94058|94147|94058|94136|94047|5
1732133910000|2024-11-20 20:18:30|94152|94063|94173|94084|94173|94084|94147|94058|10
1732133920000|2024-11-20 20:18:40|94177|94088|94177|94088|94178|94089|94177|94088|5
1732133930000|2024-11-20 20:18:50|94175|94086|94171|94082|94175|94086|94171|94082|2
1732133950000|2024-11-20 20:19:10|94182.5|94093.5|94214|94125|94214.5|94125.5|94182.5|94093.5|24
1732133960000|2024-11-20 20:19:20|94212.5|94123.5|94223|94134|94226.5|94137.5|94210|94121|11
1732133970000|2024-11-20 20:19:30|94239.5|94150.5|94224|94135|94239.5|94150.5|94224|94135|10
1732133980000|2024-11-20 20:19:40|94221|94132|94228.5|94139.5|94228.5|94139.5|94221|94132|3
1732133990000|2024-11-20 20:19:50|94230|94141|94231|94142|94235.5|94146.5|94224|94135|15
1732134000000|2024-11-20 20:20:00|94227.5|94138.5|94227.5|94138.5|94227.5|94138.5|94227.5|94138.5|1
1732134010000|2024-11-20 20:20:10|94225|94136|94224|94135|94227|94138|94224|94135|4
1732134020000|2024-11-20 20:20:20|94234|94145|94248|94159|94254|94165|94229.5|94140.5|31
1732134030000|2024-11-20 20:20:30|94250.5|94161.5|94225|94136|94250.5|94161.5|94225|94136|9
1732134050000|2024-11-20 20:20:50|94231.5|94142.5|94235.5|94146.5|94235.5|94146.5|94229.5|94140.5|23
1732134060000|2024-11-20 20:21:00|94233.5|94144.5|94237|94148|94250.5|94161.5|94233.5|94144.5|12
1732134070000|2024-11-20 20:21:10|94235|94146|94225|94136|94235|94146|94225|94136|9
1732134080000|2024-11-20 20:21:20|94224.5|94135.5|94208|94119|94224.5|94135.5|94191|94102|10
1732134090000|2024-11-20 20:21:30|94210.5|94121.5|94214|94125|94216|94127|94204|94115|12
1732134100000|2024-11-20 20:21:40|94208|94119|94163|94074|94208|94119|94163|94074|4
1732134110000|2024-11-20 20:21:50|94167.5|94078.5|94144|94055|94191.5|94102.5|94139.5|94050.5|15
1732134120000|2024-11-20 20:22:00|94148.5|94059.5|94158|94069|94158|94069|94143.5|94054.5|31
1732134130000|2024-11-20 20:22:10|94159|94070|94174|94085|94177|94088|94152.5|94063.5|28
1732134140000|2024-11-20 20:22:20|94160.5|94071.5|94100.5|94011.5|94160.5|94071.5|94098|94009|16
1732134150000|2024-11-20 20:22:30|94110|94021|94129|94040|94131.5|94042.5|94110|94021|29
1732134160000|2024-11-20 20:22:40|94129.5|94040.5|94144|94055|94153|94064|94129.5|94040.5|27
1732134170000|2024-11-20 20:22:50|94149.5|94060.5|94180|94091|94180|94091|94149.5|94060.5|17
1732134180000|2024-11-20 20:23:00|94179.5|94090.5|94178.5|94089.5|94188.5|94099.5|94175.5|94086.5|30
1732134190000|2024-11-20 20:23:10|94178|94089|94178|94089|94178|94089|94178|94089|1
1732134200000|2024-11-20 20:23:20|94178.5|94089.5|94177.5|94088.5|94178.5|94089.5|94174|94085|9
1732134210000|2024-11-20 20:23:30|94175|94086|94176.5|94087.5|94177.5|94088.5|94174|94085|7
1732134220000|2024-11-20 20:23:40|94177|94088|94218.5|94129.5|94218.5|94129.5|94176.5|94087.5|29
1732134230000|2024-11-20 20:23:50|94218|94129|94219|94130|94219.5|94130.5|94218|94129|5
1732134240000|2024-11-20 20:24:00|94218.5|94129.5|94221|94132|94229|94140|94218|94129|28
1732134250000|2024-11-20 20:24:10|94220.5|94131.5|94197|94108|94221|94132|94188|94099|16
1732134260000|2024-11-20 20:24:20|94187.5|94098.5|94200.5|94111.5|94256|94167|94178|94089|24
1732134270000|2024-11-20 20:24:30|94202|94113|94240|94151|94240|94151|94197.5|94108.5|36
1732134280000|2024-11-20 20:24:40|94240.5|94151.5|94253|94164|94254.5|94165.5|94237.5|94148.5|24
1732134290000|2024-11-20 20:24:50|94253.5|94164.5|94294|94205|94294.5|94205.5|94253.5|94164.5|22
1732134300000|2024-11-20 20:25:00|94290.5|94201.5|94358.5|94269.5|94359|94270|94289|94200|35
1732134310000|2024-11-20 20:25:10|94359|94270|94358|94269|94466.5|94377.5|94345|94256|15
1732134320000|2024-11-20 20:25:20|94345.5|94256.5|94319.5|94230.5|94346.5|94257.5|94317.5|94228.5|20
1732134330000|2024-11-20 20:25:30|94319|94230|94327|94238|94338.5|94249.5|94319|94230|20
1732134340000|2024-11-20 20:25:40|94337|94248|94350|94261|94353.5|94264.5|94332.5|94243.5|34
1732134350000|2024-11-20 20:25:50|94353|94264|94346.5|94257.5|94359.5|94270.5|94335|94246|25
1732134360000|2024-11-20 20:26:00|94339.5|94250.5|94363|94274|94368|94279|94339|94250|30
1732134370000|2024-11-20 20:26:10|94358|94269|94344|94255|94369|94280|94344|94255|14
1732134380000|2024-11-20 20:26:20|94345.5|94256.5|94345|94256|94363|94274|94345|94256|5
1732134390000|2024-11-20 20:26:30|94351|94262|94346|94257|94351|94262|94346|94257|3
1732134400000|2024-11-20 20:26:40|94348|94259|94360|94271|94374.5|94285.5|94346|94257|9
1732134410000|2024-11-20 20:26:50|94362|94273|94371|94282|94390.5|94301.5|94360|94271|14
1732134420000|2024-11-20 20:27:00|94369|94280|94337.5|94248.5|94369|94280|94336|94247|16
1732134430000|2024-11-20 20:27:10|94348.5|94259.5|94340|94251|94364.5|94275.5|94340|94251|23
1732134440000|2024-11-20 20:27:20|94338|94249|94360|94271|94360|94271|94336|94247|11
1732134450000|2024-11-20 20:27:30|94344|94255|94356.5|94267.5|94362|94273|94344|94255|29
1732134460000|2024-11-20 20:27:40|94357|94268|94369.5|94280.5|94377|94288|94348.5|94259.5|17
1732134470000|2024-11-20 20:27:50|94368|94279|94399|94310|94402.5|94313.5|94367.5|94278.5|24
1732134480000|2024-11-20 20:28:00|94396|94307|94399|94310|94399|94310|94395.5|94306.5|5
1732134490000|2024-11-20 20:28:10|94387.5|94298.5|94378|94289|94388|94299|94361|94272|16
1732134500000|2024-11-20 20:28:20|94388|94299|94391|94302|94395.5|94306.5|94388|94299|31
1732134510000|2024-11-20 20:28:30|94391.5|94302.5|94364|94275|94392|94303|94364|94275|7
1732134520000|2024-11-20 20:28:40|94370.5|94281.5|94364|94275|94382|94293|94364|94275|11
1732134530000|2024-11-20 20:28:50|94374.5|94285.5|94385|94296|94385|94296|94364.5|94275.5|11
1732134540000|2024-11-20 20:29:00|94381|94292|94402|94313|94404.5|94315.5|94365|94276|34
1732134550000|2024-11-20 20:29:10|94397.5|94308.5|94385|94296|94397.5|94308.5|94385|94296|6
1732134570000|2024-11-20 20:29:30|94380.5|94291.5|94360|94271|94380.5|94291.5|94358|94269|6
1732134580000|2024-11-20 20:29:40|94359|94270|94343|94254|94359|94270|94343|94254|6
1732134590000|2024-11-20 20:29:50|94349.5|94260.5|94347|94258|94352|94263|94347|94258|4
1732134600000|2024-11-20 20:30:00|94346.5|94257.5|94374|94285|94381|94292|94343.5|94254.5|32
1732134610000|2024-11-20 20:30:10|94373.5|94284.5|94351.5|94262.5|94373.5|94284.5|94347|94258|17
1732134620000|2024-11-20 20:30:20|94352.5|94263.5|94380|94291|94380|94291|94347|94258|25
1732134630000|2024-11-20 20:30:30|94372.5|94283.5|94390|94301|94391|94302|94372.5|94283.5|22
1732134640000|2024-11-20 20:30:40|94394|94305|94407|94318|94429|94340|94393|94304|20
1732134650000|2024-11-20 20:30:50|94406.5|94317.5|94391|94302|94407|94318|94391|94302|11
1732134660000|2024-11-20 20:31:00|94393|94304|94398|94309|94402|94313|94391.5|94302.5|21
1732134670000|2024-11-20 20:31:10|94397|94308|94406|94317|94406|94317|94396.5|94307.5|15
1732134680000|2024-11-20 20:31:20|94405.5|94316.5|94400|94311|94421|94332|94399.5|94310.5|26
1732134690000|2024-11-20 20:31:30|94395.5|94306.5|94394|94305|94437.5|94348.5|94391|94302|8
1732134700000|2024-11-20 20:31:40|94404|94315|94426|94337|94426.5|94337.5|94402.5|94313.5|23
1732134710000|2024-11-20 20:31:50|94427|94338|94417|94328|94435|94346|94415|94326|12
1732134720000|2024-11-20 20:32:00|94415|94326|94419.5|94330.5|94429|94340|94415|94326|18
1732134730000|2024-11-20 20:32:10|94422|94333|94437|94348|94439.5|94350.5|94422|94333|18
1732134740000|2024-11-20 20:32:20|94436.5|94347.5|94437|94348|94437|94348|94436.5|94347.5|2
1732134760000|2024-11-20 20:32:40|94439.5|94350.5|94439.5|94350.5|94439.5|94350.5|94438|94349|4
1732134770000|2024-11-20 20:32:50|94438|94349|94439.5|94350.5|94439.5|94350.5|94437|94348|4
1732134780000|2024-11-20 20:33:00|94440|94351|94438|94349|94442|94353|94438|94349|9
1732134790000|2024-11-20 20:33:10|94428.5|94339.5|94416|94327|94438|94349|94416|94327|6
1732134800000|2024-11-20 20:33:20|94420|94331|94424.5|94335.5|94430|94341|94419.5|94330.5|12
1732134810000|2024-11-20 20:33:30|94424|94335|94436.5|94347.5|94436.5|94347.5|94424|94335|25
1732134820000|2024-11-20 20:33:40|94437|94348|94440|94351|94441.5|94352.5|94436.5|94347.5|26
1732134830000|2024-11-20 20:33:50|94440.5|94351.5|94440.5|94351.5|94440.5|94351.5|94440.5|94351.5|1
1732134840000|2024-11-20 20:34:00|94441.5|94352.5|94463|94374|94464|94375|94440.5|94351.5|9
1732134850000|2024-11-20 20:34:10|94459.5|94370.5|94441|94352|94463|94374|94441|94352|4
1732134860000|2024-11-20 20:34:20|94444.5|94355.5|94463|94374|94463|94374|94441|94352|17
1732134870000|2024-11-20 20:34:30|94463.5|94374.5|94473|94384|94477|94388|94463.5|94374.5|8
1732134880000|2024-11-20 20:34:40|94472.5|94383.5|94467.5|94378.5|94483|94394|94460|94371|12
1732134890000|2024-11-20 20:34:50|94463|94374|94463|94374|94463|94374|94463|94374|1
1732134900000|2024-11-20 20:35:00|94470|94381|94477|94388|94477|94388|94465.5|94376.5|26
1732134910000|2024-11-20 20:35:10|94476|94387|94477|94388|94477|94388|94476|94387|2
1732134930000|2024-11-20 20:35:30|94483|94394|94489|94400|94489|94400|94483|94394|2
1732134940000|2024-11-20 20:35:40|94491.5|94402.5|94506|94417|94506|94417|94491.5|94402.5|5
1732134950000|2024-11-20 20:35:50|94509.5|94420.5|94504|94415|94513|94424|94504|94415|6
1732134970000|2024-11-20 20:36:10|94506|94417|94507.5|94418.5|94511|94422|94504|94415|13
1732134980000|2024-11-20 20:36:20|94507|94418|94507.5|94418.5|94512.5|94423.5|94507|94418|5
1732134990000|2024-11-20 20:36:30|94512|94423|94558.5|94469.5|94558.5|94469.5|94510|94421|20
1732135000000|2024-11-20 20:36:40|94559|94470|94562.5|94473.5|94581.5|94492.5|94559|94470|16
1732135010000|2024-11-20 20:36:50|94556|94467|94452|94363|94556|94467|94452|94363|21
1732135020000|2024-11-20 20:37:00|94454|94365|94429|94340|94460|94371|94429|94340|25
1732135030000|2024-11-20 20:37:10|94431|94342|94485|94396|94506.5|94417.5|94431|94342|34
1732135040000|2024-11-20 20:37:20|94488.5|94399.5|94474|94385|94489.5|94400.5|94472|94383|20
1732135060000|2024-11-20 20:37:40|94452|94363|94484|94395|94484.5|94395.5|94434|94345|23
1732135070000|2024-11-20 20:37:50|94487.5|94398.5|94525|94436|94525|94436|94487.5|94398.5|6
1732135080000|2024-11-20 20:38:00|94523.5|94434.5|94533|94444|94535|94446|94523.5|94434.5|11
1732135090000|2024-11-20 20:38:10|94533.5|94444.5|94549|94460|94549|94460|94510.5|94421.5|20
1732135100000|2024-11-20 20:38:20|94557.5|94468.5|94574|94485|94574|94485|94557.5|94468.5|11
1732135110000|2024-11-20 20:38:30|94576|94487|94574|94485|94577|94488|94574|94485|9
1732135120000|2024-11-20 20:38:40|94575.5|94486.5|94577|94488|94580|94491|94575.5|94486.5|11
1732135130000|2024-11-20 20:38:50|94606.5|94517.5|94669|94580|94672|94583|94606.5|94517.5|11
1732135140000|2024-11-20 20:39:00|94675|94586|94698|94609|94717.5|94628.5|94675|94586|13
1732135150000|2024-11-20 20:39:10|94700|94611|94746|94657|94746|94657|94698|94609|18
1732135160000|2024-11-20 20:39:20|94742|94653|94704|94615|94746|94657|94704|94615|9
1732135170000|2024-11-20 20:39:30|94711|94622|94745.5|94656.5|94745.5|94656.5|94708|94619|16
1732135180000|2024-11-20 20:39:40|94745|94656|94730|94641|94745|94656|94730|94641|8
1732135190000|2024-11-20 20:39:50|94723|94634|94720.5|94631.5|94723|94634|94716|94627|3
1732135200000|2024-11-20 20:40:00|94726|94637|94746|94657|94762.5|94673.5|94726|94637|23
1732135210000|2024-11-20 20:40:10|94745.5|94656.5|94711|94622|94745.5|94656.5|94711|94622|7
1732135220000|2024-11-20 20:40:20|94720|94631|94710.5|94621.5|94720|94631|94697.5|94608.5|11
1732135230000|2024-11-20 20:40:30|94711|94622|94749|94660|94760.5|94671.5|94710.5|94621.5|28
1732135240000|2024-11-20 20:40:40|94748.5|94659.5|94738|94649|94765.5|94676.5|94738|94649|15
1732135250000|2024-11-20 20:40:50|94738.5|94649.5|94731|94642|94738.5|94649.5|94715|94626|22
1732135260000|2024-11-20 20:41:00|94735.5|94646.5|94689|94600|94735.5|94646.5|94689|94600|19
1732135270000|2024-11-20 20:41:10|94679|94590|94640.5|94551.5|94699|94610|94622.5|94533.5|23
1732135280000|2024-11-20 20:41:20|94649.5|94560.5|94641.5|94552.5|94702.5|94613.5|94641.5|94552.5|20
1732135290000|2024-11-20 20:41:30|94642|94553|94650.5|94561.5|94658|94569|94642|94553|30
1732135300000|2024-11-20 20:41:40|94650|94561|94680|94591|94689|94600|94646|94557|25
1732135310000|2024-11-20 20:41:50|94672|94583|94663|94574|94702.5|94613.5|94658|94569|17
1732135320000|2024-11-20 20:42:00|94658|94569|94639|94550|94658|94569|94634|94545|15
1732135330000|2024-11-20 20:42:10|94634.5|94545.5|94639|94550|94643|94554|94634.5|94545.5|5
1732135340000|2024-11-20 20:42:20|94620|94531|94597.5|94508.5|94620|94531|94592.5|94503.5|11
1732135350000|2024-11-20 20:42:30|94599|94510|94572|94483|94609.5|94520.5|94572|94483|15
1732135360000|2024-11-20 20:42:40|94574|94485|94580|94491|94595|94506|94574|94485|20
1732135370000|2024-11-20 20:42:50|94580.5|94491.5|94649|94560|94655|94566|94580.5|94491.5|26
1732135380000|2024-11-20 20:43:00|94643.5|94554.5|94671.5|94582.5|94692|94603|94638|94549|21
1732135390000|2024-11-20 20:43:10|94661|94572|94608|94519|94661|94572|94606|94517|11
1732135400000|2024-11-20 20:43:20|94607.5|94518.5|94624|94535|94624|94535|94594|94505|17
1732135410000|2024-11-20 20:43:30|94623.5|94534.5|94609|94520|94623.5|94534.5|94609|94520|7
1732135420000|2024-11-20 20:43:40|94617|94528|94613|94524|94685.5|94596.5|94611.5|94522.5|28
1732135430000|2024-11-20 20:43:50|94611|94522|94609.5|94520.5|94613.5|94524.5|94609.5|94520.5|6
1732135440000|2024-11-20 20:44:00|94610|94521|94614.5|94525.5|94620|94531|94609|94520|24
1732135450000|2024-11-20 20:44:10|94613.5|94524.5|94631|94542|94636|94547|94613.5|94524.5|29
1732135460000|2024-11-20 20:44:20|94632|94543|94651|94562|94656|94567|94630|94541|31
1732135470000|2024-11-20 20:44:30|94649.5|94560.5|94652|94563|94729|94640|94649|94560|13
1732135480000|2024-11-20 20:44:40|94656.5|94567.5|94674.5|94585.5|94675.5|94586.5|94656|94567|19
1732135490000|2024-11-20 20:44:50|94676|94587|94635|94546|94676|94587|94635|94546|13
1732135500000|2024-11-20 20:45:00|94638.5|94549.5|94635|94546|94679|94590|94633.5|94544.5|26
1732135510000|2024-11-20 20:45:10|94628|94539|94621.5|94532.5|94628|94539|94621|94532|9
1732135520000|2024-11-20 20:45:20|94621|94532|94597.5|94508.5|94621|94532|94576|94487|18
1732135530000|2024-11-20 20:45:30|94598|94509|94601|94512|94606.5|94517.5|94595|94506|16
1732135540000|2024-11-20 20:45:40|94604|94515|94564|94475|94607|94518|94564|94475|15
1732135550000|2024-11-20 20:45:50|94580|94491|94518|94429|94580|94491|94518|94429|11
1732135560000|2024-11-20 20:46:00|94522|94433|94519|94430|94548|94459|94519|94430|27
1732135570000|2024-11-20 20:46:10|94525|94436|94577.5|94488.5|94591|94502|94525|94436|37
1732135580000|2024-11-20 20:46:20|94577|94488|94556|94467|94577|94488|94538.5|94449.5|25
1732135590000|2024-11-20 20:46:30|94560|94471|94632|94543|94632|94543|94560|94471|27
1732135600000|2024-11-20 20:46:40|94643|94554|94650|94561|94655|94566|94640.5|94551.5|16
1732135610000|2024-11-20 20:46:50|94652|94563|94677|94588|94678.5|94589.5|94652|94563|9
1732135620000|2024-11-20 20:47:00|94675|94586|94656|94567|94675|94586|94642|94553|22
1732135630000|2024-11-20 20:47:10|94653.5|94564.5|94668|94579|94670|94581|94636|94547|18
1732135640000|2024-11-20 20:47:20|94659.5|94570.5|94651|94562|94659.5|94570.5|94651|94562|4
1732135650000|2024-11-20 20:47:30|94651.5|94562.5|94637|94548|94653|94564|94635|94546|18
1732135660000|2024-11-20 20:47:40|94643.5|94554.5|94676.5|94587.5|94676.5|94587.5|94643.5|94554.5|20
1732135670000|2024-11-20 20:47:50|94677|94588|94654|94565|94677|94588|94654|94565|14
1732135680000|2024-11-20 20:48:00|94626|94537|94647|94558|94647|94558|94607|94518|21
1732135690000|2024-11-20 20:48:10|94646.5|94557.5|94622|94533|94646.5|94557.5|94622|94533|7
1732135700000|2024-11-20 20:48:20|94611|94522|94594|94505|94611|94522|94593|94504|16
1732135710000|2024-11-20 20:48:30|94595|94506|94607|94518|94608|94519|94595|94506|15
1732135720000|2024-11-20 20:48:40|94609|94520|94652|94563|94652|94563|94607|94518|10
1732135730000|2024-11-20 20:48:50|94650.5|94561.5|94635|94546|94651|94562|94635|94546|6
1732135740000|2024-11-20 20:49:00|94621|94532|94581|94492|94621|94532|94581|94492|15
1732135750000|2024-11-20 20:49:10|94567|94478|94552.5|94463.5|94567|94478|94552|94463|8
1732135760000|2024-11-20 20:49:20|94553|94464|94552|94463|94553|94464|94552|94463|2
1732135770000|2024-11-20 20:49:30|94536|94447|94537.5|94448.5|94537.5|94448.5|94535|94446|8
1732135780000|2024-11-20 20:49:40|94538|94449|94535|94446|94544|94455|94535|94446|17
1732135790000|2024-11-20 20:49:50|94531|94442|94496|94407|94535|94446|94477|94388|19
1732135800000|2024-11-20 20:50:00|94496.5|94407.5|94478|94389|94544|94455|94369.5|94280.5|21
1732135810000|2024-11-20 20:50:10|94478.5|94389.5|94498.5|94409.5|94512.5|94423.5|94478|94389|10
1732135820000|2024-11-20 20:50:20|94495.5|94406.5|94459.5|94370.5|94495.5|94406.5|94457|94368|10
1732135830000|2024-11-20 20:50:30|94458.5|94369.5|94466|94377|94469.5|94380.5|94458.5|94369.5|29
1732135840000|2024-11-20 20:50:40|94461.5|94372.5|94457|94368|94461.5|94372.5|94457|94368|5
1732135850000|2024-11-20 20:50:50|94469|94380|94472|94383|94474.5|94385.5|94466|94377|13
1732135860000|2024-11-20 20:51:00|94469|94380|94422|94333|94470|94381|94420|94331|15
1732135870000|2024-11-20 20:51:10|94440.5|94351.5|94435|94346|94453.5|94364.5|94419.5|94330.5|31
1732135880000|2024-11-20 20:51:20|94441.5|94352.5|94447|94358|94447|94358|94441.5|94352.5|6
1732135890000|2024-11-20 20:51:30|94461|94372|94473|94384|94473.5|94384.5|94461|94372|6
1732135930000|2024-11-20 20:52:10|94460|94371|94417|94328|94460|94371|94417|94328|8
1732135940000|2024-11-20 20:52:20|94430|94341|94417|94328|94432|94343|94417|94328|10
1732135950000|2024-11-20 20:52:30|94400|94311|94393|94304|94400|94311|94389|94300|4
1732135960000|2024-11-20 20:52:40|94396|94307|94404|94315|94404|94315|94396|94307|8
1732135970000|2024-11-20 20:52:50|94398|94309|94389|94300|94398|94309|94389|94300|14
1732135980000|2024-11-20 20:53:00|94396.5|94307.5|94445.5|94356.5|94445.5|94356.5|94396.5|94307.5|24
1732135990000|2024-11-20 20:53:10|94445|94356|94466|94377|94467|94378|94445|94356|9
1732136000000|2024-11-20 20:53:20|94470.5|94381.5|94402|94313|94472|94383|94390.5|94301.5|17
1732136010000|2024-11-20 20:53:30|94402.5|94313.5|94389|94300|94404|94315|94389|94300|4
1732136040000|2024-11-20 20:54:00|94395.5|94306.5|94384.5|94295.5|94404|94315|94384.5|94295.5|21
1732136050000|2024-11-20 20:54:10|94389|94300|94389|94300|94389|94300|94389|94300|1
1732136060000|2024-11-20 20:54:20|94380.5|94291.5|94372|94283|94380.5|94291.5|94372|94283|3
1732136080000|2024-11-20 20:54:40|94344|94255|94362.5|94273.5|94362.5|94273.5|94344|94255|4
1732136090000|2024-11-20 20:54:50|94365|94276|94376|94287|94379.5|94290.5|94365|94276|22
1732136100000|2024-11-20 20:55:00|94378.5|94289.5|94378|94289|94406|94317|94376.5|94287.5|17
1732136110000|2024-11-20 20:55:10|94363.5|94274.5|94359|94270|94377.5|94288.5|94350.5|94261.5|31
1732136120000|2024-11-20 20:55:20|94361|94272|94348|94259|94369|94280|94343.5|94254.5|20
1732136130000|2024-11-20 20:55:30|94336|94247|94343|94254|94346|94257|94330|94241|18
1732136140000|2024-11-20 20:55:40|94340.5|94251.5|94385.5|94296.5|94385.5|94296.5|94330|94241|28
1732136150000|2024-11-20 20:55:50|94386|94297|94400|94311|94400|94311|94353|94264|24
1732136160000|2024-11-20 20:56:00|94412|94323|94367|94278|94418.5|94329.5|94367|94278|28
1732136170000|2024-11-20 20:56:10|94362|94273|94339|94250|94362|94273|94335.5|94246.5|38
1732136180000|2024-11-20 20:56:20|94338.5|94249.5|94321.5|94232.5|94338.5|94249.5|94320.5|94231.5|31
1732136190000|2024-11-20 20:56:30|94322.5|94233.5|94288.5|94199.5|94324.5|94235.5|94272.5|94183.5|28
1732136200000|2024-11-20 20:56:40|94289|94200|94268.5|94179.5|94289|94200|94268.5|94179.5|15
1732136210000|2024-11-20 20:56:50|94269|94180|94269|94180|94269|94180|94269|94180|1
1732136220000|2024-11-20 20:57:00|94268.5|94179.5|94269|94180|94269|94180|94268|94179|4
1732136230000|2024-11-20 20:57:10|94268.5|94179.5|94268|94179|94268.5|94179.5|94268|94179|2
1732136240000|2024-11-20 20:57:20|94268.5|94179.5|94357|94268|94357|94268|94268.5|94179.5|10
1732136250000|2024-11-20 20:57:30|94333|94244|94329.5|94240.5|94336|94247|94316.5|94227.5|15
1732136260000|2024-11-20 20:57:40|94329|94240|94323|94234|94329|94240|94284.5|94195.5|10
1732136280000|2024-11-20 20:58:00|94326.5|94237.5|94332|94243|94342|94253|94323|94234|15
1732136290000|2024-11-20 20:58:10|94325.5|94236.5|94325|94236|94339|94250|94324.5|94235.5|12
1732136300000|2024-11-20 20:58:20|94323.5|94234.5|94300|94211|94325|94236|94296.5|94207.5|5
1732136310000|2024-11-20 20:58:30|94280.5|94191.5|94279.5|94190.5|94281|94192|94266.5|94177.5|8
1732136320000|2024-11-20 20:58:40|94278|94189|94265.5|94176.5|94281|94192|94262.5|94173.5|13
1732136330000|2024-11-20 20:58:50|94266|94177|94266|94177|94266|94177|94266|94177|1
1732136340000|2024-11-20 20:59:00|94263.5|94174.5|94263|94174|94263.5|94174.5|94213.5|94124.5|14
1732136350000|2024-11-20 20:59:10|94262|94173|94328|94239|94337|94248|94261.5|94172.5|26
1732136360000|2024-11-20 20:59:20|94312|94223|94403|94314|94403|94314|94312|94223|31
1732136370000|2024-11-20 20:59:30|94410|94321|94439|94350|94452.5|94363.5|94392|94303|31
1732136380000|2024-11-20 20:59:40|94441|94352|94463|94374|94467|94378|94429|94340|21
1732136390000|2024-11-20 20:59:50|94444|94355|94419|94330|94444|94355|94393|94304|16
1732136400000|2024-11-20 21:00:00|94422|94333|94392|94303|94425.5|94336.5|94392|94303|14
1732136410000|2024-11-20 21:00:10|94391|94302|94385.5|94296.5|94393|94304|94382|94293|9
1732136420000|2024-11-20 21:00:20|94384.5|94295.5|94393|94304|94396.5|94307.5|94382|94293|28
1732136430000|2024-11-20 21:00:30|94393.5|94304.5|94391.5|94302.5|94406|94317|94383|94294|11
1732136440000|2024-11-20 21:00:40|94392|94303|94395|94306|94406|94317|94382|94293|18
1732136450000|2024-11-20 21:00:50|94397|94308|94413|94324|94418.5|94329.5|94397|94308|15
1732136460000|2024-11-20 21:01:00|94410|94321|94430|94341|94430|94341|94410|94321|4
1732136470000|2024-11-20 21:01:10|94437|94348|94454|94365|94455.5|94366.5|94437|94348|14
1732136480000|2024-11-20 21:01:20|94461|94372|94499|94410|94500|94411|94460|94371|24
1732136490000|2024-11-20 21:01:30|94502|94413|94524|94435|94526|94437|94499|94410|19
1732136500000|2024-11-20 21:01:40|94524.5|94435.5|94549.5|94460.5|94549.5|94460.5|94524.5|94435.5|20
1732136510000|2024-11-20 21:01:50|94550.5|94461.5|94506|94417|94550.5|94461.5|94506|94417|20
1732136520000|2024-11-20 21:02:00|94506.5|94417.5|94506|94417|94509|94420|94506|94417|6
1732136530000|2024-11-20 21:02:10|94506.5|94417.5|94507|94418|94508|94419|94506.5|94417.5|5
1732136540000|2024-11-20 21:02:20|94484|94395|94468|94379|94484|94395|94463.5|94374.5|5
1732136570000|2024-11-20 21:02:50|94456.5|94367.5|94446|94357|94456.5|94367.5|94445.5|94356.5|4
1732136580000|2024-11-20 21:03:00|94447.5|94358.5|94470|94381|94470|94381|94447.5|94358.5|14
1732136590000|2024-11-20 21:03:10|94469.5|94380.5|94484|94395|94484|94395|94469.5|94380.5|18
1732136600000|2024-11-20 21:03:20|94489|94400|94484|94395|94489|94400|94484|94395|8
1732136620000|2024-11-20 21:03:40|94486.5|94397.5|94486|94397|94494.5|94405.5|94484|94395|15
1732136630000|2024-11-20 21:03:50|94486.5|94397.5|94463|94374|94488|94399|94463|94374|11
1732136640000|2024-11-20 21:04:00|94465|94376|94469|94380|94469|94380|94458|94369|11
1732136650000|2024-11-20 21:04:10|94466.5|94377.5|94464|94375|94466.5|94377.5|94464|94375|3
1732136660000|2024-11-20 21:04:20|94465.5|94376.5|94440.5|94351.5|94465.5|94376.5|94440.5|94351.5|6
1732136670000|2024-11-20 21:04:30|94440|94351|94416|94327|94440|94351|94416|94327|3
1732136690000|2024-11-20 21:04:50|94414|94325|94395|94306|94416|94327|94394.5|94305.5|7
1732136700000|2024-11-20 21:05:00|94385|94296|94372|94283|94385|94296|94372|94283|16
1732136710000|2024-11-20 21:05:10|94372.5|94283.5|94369.5|94280.5|94378|94289|94369|94280|15
1732136720000|2024-11-20 21:05:20|94369|94280|94365|94276|94369|94280|94365|94276|3
1732136730000|2024-11-20 21:05:30|94353|94264|94213.5|94124.5|94353|94264|94042.5|93953.5|25
1732136740000|2024-11-20 21:05:40|94214|94125|94216|94127|94216|94127|94212|94123|4
1732136750000|2024-11-20 21:05:50|94217|94128|94202|94113|94217|94128|94197|94108|14
1732136760000|2024-11-20 21:06:00|94203|94114|94226.5|94137.5|94230|94141|94198|94109|14
1732136770000|2024-11-20 21:06:10|94227|94138|94253.5|94164.5|94253.5|94164.5|94227|94138|5
1732136780000|2024-11-20 21:06:20|94253|94164|94293|94204|94293|94204|94253|94164|20
1732136810000|2024-11-20 21:06:50|94297.5|94208.5|94310|94221|94310|94221|94297.5|94208.5|5
1732136820000|2024-11-20 21:07:00|94311.5|94222.5|94307|94218|94313|94224|94307|94218|6
1732136830000|2024-11-20 21:07:10|94310|94221|94309|94220|94315.5|94226.5|94307|94218|11
1732136840000|2024-11-20 21:07:20|94309.5|94220.5|94310|94221|94310|94221|94309.5|94220.5|2
1732136860000|2024-11-20 21:07:40|94299|94210|94286|94197|94299|94210|94286|94197|5
1732136870000|2024-11-20 21:07:50|94269|94180|94269.5|94180.5|94270|94181|94263|94174|9
1732136880000|2024-11-20 21:08:00|94270|94181|94295|94206|94309|94220|94270|94181|22
1732136890000|2024-11-20 21:08:10|94294|94205|94273|94184|94294|94205|94270|94181|9
1732136900000|2024-11-20 21:08:20|94278|94189|94270|94181|94278|94189|94270|94181|17
1732136910000|2024-11-20 21:08:30|94266|94177|94263|94174|94270|94181|94263|94174|3
1732136920000|2024-11-20 21:08:40|94251|94162|94240|94151|94251|94162|94239|94150|11
1732136930000|2024-11-20 21:08:50|94248.5|94159.5|94248.5|94159.5|94248.5|94159.5|94248.5|94159.5|1
1732136940000|2024-11-20 21:09:00|94257|94168|94257|94168|94257|94168|94257|94168|1
1732136950000|2024-11-20 21:09:10|94264|94175|94285|94196|94287|94198|94263|94174|20
1732136960000|2024-11-20 21:09:20|94286|94197|94286|94197|94286|94197|94285.5|94196.5|3
1732136970000|2024-11-20 21:09:30|94284.5|94195.5|94296|94207|94296.5|94207.5|94284.5|94195.5|11
1732136980000|2024-11-20 21:09:40|94288.5|94199.5|94270|94181|94288.5|94199.5|94269.5|94180.5|19
1732136990000|2024-11-20 21:09:50|94269|94180|94261|94172|94271.5|94182.5|94261|94172|12
1732137000000|2024-11-20 21:10:00|94260|94171|94229.5|94140.5|94260|94171|94229.5|94140.5|27
1732137010000|2024-11-20 21:10:10|94229|94140|94244|94155|94244.5|94155.5|94229|94140|17
1732137020000|2024-11-20 21:10:20|94244.5|94155.5|94266|94177|94266|94177|94244.5|94155.5|9
1732137030000|2024-11-20 21:10:30|94266.5|94177.5|94272|94183|94272|94183|94266.5|94177.5|6
1732137040000|2024-11-20 21:10:40|94269.5|94180.5|94267|94178|94272|94183|94267|94178|6
1732137050000|2024-11-20 21:10:50|94255|94166|94243|94154|94255|94166|94243|94154|13
1732137090000|2024-11-20 21:11:30|94234|94145|94221.5|94132.5|94243|94154|94221.5|94132.5|4
1732137100000|2024-11-20 21:11:40|94222|94133|94227|94138|94227|94138|94221.5|94132.5|15
1732137110000|2024-11-20 21:11:50|94228.5|94139.5|94228.5|94139.5|94229|94140|94227|94138|12
1732137120000|2024-11-20 21:12:00|94229|94140|94234|94145|94234|94145|94229|94140|4
1732137130000|2024-11-20 21:12:10|94175.5|94086.5|94172.5|94083.5|94180|94091|94167.5|94078.5|29
1732137140000|2024-11-20 21:12:20|94177.5|94088.5|94192|94103|94206.5|94117.5|94177.5|94088.5|31
1732137150000|2024-11-20 21:12:30|94191|94102|94193.5|94104.5|94199|94110|94188|94099|21
1732137160000|2024-11-20 21:12:40|94193|94104|94175.5|94086.5|94193|94104|94172|94083|8
1732137170000|2024-11-20 21:12:50|94175|94086|94196|94107|94199|94110|94175|94086|31
1732137180000|2024-11-20 21:13:00|94197.5|94108.5|94184.5|94095.5|94199|94110|94183|94094|30
1732137190000|2024-11-20 21:13:10|94185|94096|94182|94093|94185.5|94096.5|94182|94093|7
1732137210000|2024-11-20 21:13:30|94182.5|94093.5|94177.5|94088.5|94185|94096|94174|94085|18
1732137220000|2024-11-20 21:13:40|94176|94087|94178|94089|94181|94092|94176|94087|27
1732137230000|2024-11-20 21:13:50|94173.5|94084.5|94182|94093|94182|94093|94171|94082|21
1732137240000|2024-11-20 21:14:00|94187|94098|94205.5|94116.5|94210|94121|94187|94098|23
1732137250000|2024-11-20 21:14:10|94202.5|94113.5|94148|94059|94208|94119|94148|94059|23
1732137260000|2024-11-20 21:14:20|94148.5|94059.5|94111|94022|94148.5|94059.5|93983|93894|17
1732137270000|2024-11-20 21:14:30|94117|94028|94123|94034|94123|94034|94117|94028|4
1732137280000|2024-11-20 21:14:40|94149.5|94060.5|94155|94066|94155.5|94066.5|94147|94058|6
1732137290000|2024-11-20 21:14:50|94159|94070|94184|94095|94184|94095|94159|94070|9
1732137300000|2024-11-20 21:15:00|94184.5|94095.5|94201|94112|94201|94112|94184.5|94095.5|12
1732137310000|2024-11-20 21:15:10|94213|94124|94263|94174|94263|94174|94213|94124|17
1732137320000|2024-11-20 21:15:20|94265|94176|94262|94173|94268|94179|94262|94173|12
1732137330000|2024-11-20 21:15:30|94257|94168|94262|94173|94262|94173|94252|94163|17
1732137340000|2024-11-20 21:15:40|94261.5|94172.5|94262|94173|94265|94176|94261|94172|9
1732137350000|2024-11-20 21:15:50|94264|94175|94317|94228|94319.5|94230.5|94264|94175|10
1732137360000|2024-11-20 21:16:00|94319|94230|94327.5|94238.5|94327.5|94238.5|94319|94230|9
1732137370000|2024-11-20 21:16:10|94328|94239|94312|94223|94330|94241|94310|94221|16
1732137380000|2024-11-20 21:16:20|94313.5|94224.5|94335.5|94246.5|94335.5|94246.5|94310|94221|25
1732137390000|2024-11-20 21:16:30|94337.5|94248.5|94335.5|94246.5|94354.5|94265.5|94333|94244|33
1732137400000|2024-11-20 21:16:40|94339.5|94250.5|94370|94281|94374|94285|94338|94249|29
1732137410000|2024-11-20 21:16:50|94374.5|94285.5|94439|94350|94441.5|94352.5|94374.5|94285.5|10
1732137420000|2024-11-20 21:17:00|94441|94352|94445|94356|94447.5|94358.5|94432.5|94343.5|16
1732137430000|2024-11-20 21:17:10|94447.5|94358.5|94436|94347|94449|94360|94429.5|94340.5|30
1732137440000|2024-11-20 21:17:20|94446.5|94357.5|94434.5|94345.5|94447|94358|94434.5|94345.5|25
1732137450000|2024-11-20 21:17:30|94436.5|94347.5|94395|94306|94436.5|94347.5|94395|94306|13
1732137470000|2024-11-20 21:17:50|94396.5|94307.5|94414|94325|94422|94333|94396|94307|26
1732137480000|2024-11-20 21:18:00|94415.5|94326.5|94395|94306|94415.5|94326.5|94395|94306|19
1732137490000|2024-11-20 21:18:10|94375.5|94286.5|94360|94271|94390.5|94301.5|94360|94271|30
1732137500000|2024-11-20 21:18:20|94347|94258|94327|94238|94347|94258|94327|94238|9
1732137510000|2024-11-20 21:18:30|94324.5|94235.5|94357|94268|94357|94268|94324.5|94235.5|10
1732137520000|2024-11-20 21:18:40|94358.5|94269.5|94334.5|94245.5|94368.5|94279.5|94334|94245|34
1732137530000|2024-11-20 21:18:50|94333.5|94244.5|94354|94265|94364|94275|94327|94238|31
1732137540000|2024-11-20 21:19:00|94351.5|94262.5|94320|94231|94351.5|94262.5|94317.5|94228.5|21
1732137550000|2024-11-20 21:19:10|94322|94233|94350.5|94261.5|94350.5|94261.5|94310|94221|26
1732137560000|2024-11-20 21:19:20|94353|94264|94373|94284|94374|94285|94353|94264|25
1732137570000|2024-11-20 21:19:30|94374|94285|94377|94288|94410|94321|94374|94285|18
1732137580000|2024-11-20 21:19:40|94380|94291|94361|94272|94380|94291|94340|94251|28
1732137590000|2024-11-20 21:19:50|94362|94273|94363|94274|94364.5|94275.5|94341|94252|32
1732137600000|2024-11-20 21:20:00|94362|94273|94367.5|94278.5|94369.5|94280.5|94361|94272|24
1732137610000|2024-11-20 21:20:10|94367|94278|94267|94178|94368|94279|94267|94178|30
1732137620000|2024-11-20 21:20:20|94262|94173|94209|94120|94272|94183|94198|94109|30
1732137630000|2024-11-20 21:20:30|94211.5|94122.5|94138|94049|94247.5|94158.5|94108|94019|38
1732137640000|2024-11-20 21:20:40|94095|94006|94127|94038|94142.5|94053.5|94048|93959|33
1732137650000|2024-11-20 21:20:50|94121|94032|94206.5|94117.5|94214.5|94125.5|94121|94032|37
1732137660000|2024-11-20 21:21:00|94207|94118|94137.5|94048.5|94208.5|94119.5|94114|94025|33
1732137670000|2024-11-20 21:21:10|94136|94047|94226|94137|94226|94137|94108.5|94019.5|34
1732137680000|2024-11-20 21:21:20|94234.5|94145.5|94262.5|94173.5|94263|94174|94234.5|94145.5|21
1732137690000|2024-11-20 21:21:30|94263|94174|94281|94192|94302|94213|94256|94167|33
1732137700000|2024-11-20 21:21:40|94286|94197|94229.5|94140.5|94288.5|94199.5|94209|94120|33
1732137710000|2024-11-20 21:21:50|94229|94140|94255|94166|94255|94166|94203.5|94114.5|23
1732137720000|2024-11-20 21:22:00|94250|94161|94318.5|94229.5|94322|94233|94250|94161|31
1732137730000|2024-11-20 21:22:10|94326|94237|94367.5|94278.5|94394|94305|94326|94237|33
1732137740000|2024-11-20 21:22:20|94363.5|94274.5|94335.5|94246.5|94364|94275|94296|94207|37
1732137750000|2024-11-20 21:22:30|94342|94253|94393|94304|94394|94305|94342|94253|36
1732137760000|2024-11-20 21:22:40|94399|94310|94410|94321|94442.5|94353.5|94398|94309|29
1732137770000|2024-11-20 21:22:50|94409|94320|94356|94267|94420.5|94331.5|94348|94259|36
1732137780000|2024-11-20 21:23:00|94365.5|94276.5|94394|94305|94396.5|94307.5|94365.5|94276.5|35
1732137790000|2024-11-20 21:23:10|94396|94307|94384.5|94295.5|94420|94331|94376|94287|31
1732137800000|2024-11-20 21:23:20|94384|94295|94407|94318|94407|94318|94375|94286|33
1732137810000|2024-11-20 21:23:30|94414|94325|94453.5|94364.5|94453.5|94364.5|94406|94317|34
1732137820000|2024-11-20 21:23:40|94452|94363|94476|94387|94480.5|94391.5|94447|94358|31
1732137830000|2024-11-20 21:23:50|94473|94384|94487|94398|94490.5|94401.5|94458.5|94369.5|27
1732137840000|2024-11-20 21:24:00|94486.5|94397.5|94434|94345|94486.5|94397.5|94430|94341|25
1732137850000|2024-11-20 21:24:10|94431|94342|94420|94331|94440|94351|94420|94331|23
1732137860000|2024-11-20 21:24:20|94410.5|94321.5|94448|94359|94452.5|94363.5|94407|94318|21
1732137870000|2024-11-20 21:24:30|94444.5|94355.5|94433.5|94344.5|94444.5|94355.5|94409|94320|20
1732137880000|2024-11-20 21:24:40|94434|94345|94429|94340|94435|94346|94429|94340|17
1732137890000|2024-11-20 21:24:50|94432|94343|94405|94316|94432.5|94343.5|94405|94316|15
1732137900000|2024-11-20 21:25:00|94408|94319|94431.5|94342.5|94433.5|94344.5|94408|94319|26
1732137910000|2024-11-20 21:25:10|94430.5|94341.5|94410|94321|94441.5|94352.5|94398|94309|23
1732137920000|2024-11-20 21:25:20|94412|94323|94401|94312|94412.5|94323.5|94398|94309|16
1732137930000|2024-11-20 21:25:30|94400|94311|94366|94277|94402|94313|94356|94267|14
1732137940000|2024-11-20 21:25:40|94367|94278|94338|94249|94373|94284|94338|94249|25
1732137950000|2024-11-20 21:25:50|94319|94230|94367|94278|94369|94280|94317|94228|34
1732137960000|2024-11-20 21:26:00|94369.5|94280.5|94351|94262|94396|94307|94344|94255|29
1732137970000|2024-11-20 21:26:10|94348|94259|94340.5|94251.5|94372.5|94283.5|94337|94248|32
1732137980000|2024-11-20 21:26:20|94341.5|94252.5|94346|94257|94350.5|94261.5|94328.5|94239.5|29
1732137990000|2024-11-20 21:26:30|94342|94253|94350.5|94261.5|94352.5|94263.5|94323.5|94234.5|32
1732138000000|2024-11-20 21:26:40|94351.5|94262.5|94366.5|94277.5|94366.5|94277.5|94323|94234|36
1732138010000|2024-11-20 21:26:50|94366|94277|94346|94257|94366|94277|94346|94257|15
1732138020000|2024-11-20 21:27:00|94344.5|94255.5|94359|94270|94361.5|94272.5|94327|94238|22
1732138030000|2024-11-20 21:27:10|94358|94269|94377.5|94288.5|94381|94292|94351.5|94262.5|28
1732138040000|2024-11-20 21:27:20|94369|94280|94373.5|94284.5|94382|94293|94354.5|94265.5|35
1732138050000|2024-11-20 21:27:30|94371.5|94282.5|94375|94286|94390.5|94301.5|94365|94276|29
1732138060000|2024-11-20 21:27:40|94380|94291|94401.5|94312.5|94408|94319|94378|94289|24
1732138070000|2024-11-20 21:27:50|94401|94312|94389|94300|94404|94315|94380|94291|12
1732138080000|2024-11-20 21:28:00|94387|94298|94379|94290|94393|94304|94376.5|94287.5|22
1732138090000|2024-11-20 21:28:10|94387|94298|94396.5|94307.5|94399|94310|94382|94293|27
1732138100000|2024-11-20 21:28:20|94397|94308|94383.5|94294.5|94397|94308|94381|94292|12
1732138110000|2024-11-20 21:28:30|94384|94295|94361|94272|94397|94308|94360|94271|27
1732138120000|2024-11-20 21:28:40|94360.5|94271.5|94335|94246|94361|94272|94335|94246|19
1732138130000|2024-11-20 21:28:50|94342|94253|94328|94239|94346|94257|94326|94237|21
1732138140000|2024-11-20 21:29:00|94334|94245|94326|94237|94360.5|94271.5|94326|94237|25
1732138160000|2024-11-20 21:29:20|94318.5|94229.5|94313|94224|94318.5|94229.5|94313|94224|5
1732138170000|2024-11-20 21:29:30|94314.5|94225.5|94313|94224|94323.5|94234.5|94313|94224|26
1732138180000|2024-11-20 21:29:40|94293.5|94204.5|94289|94200|94293.5|94204.5|94289|94200|4
1732138190000|2024-11-20 21:29:50|94293|94204|94289|94200|94293|94204|94289|94200|2
1732138200000|2024-11-20 21:30:00|94296.5|94207.5|94332.5|94243.5|94334|94245|94296.5|94207.5|26
1732138210000|2024-11-20 21:30:10|94333|94244|94367|94278|94367|94278|94333|94244|32
1732138220000|2024-11-20 21:30:20|94364.5|94275.5|94384|94295|94392|94303|94364.5|94275.5|25
1732138230000|2024-11-20 21:30:30|94372|94283|94360|94271|94384|94295|94360|94271|20
1732138240000|2024-11-20 21:30:40|94361.5|94272.5|94360|94271|94361.5|94272.5|94360|94271|4
1732138250000|2024-11-20 21:30:50|94361|94272|94361|94272|94361|94272|94361|94272|1
1732138260000|2024-11-20 21:31:00|94360.5|94271.5|94314|94225|94360.5|94271.5|94310|94221|24
1732138270000|2024-11-20 21:31:10|94316|94227|94327|94238|94330|94241|94310|94221|20
1732138280000|2024-11-20 21:31:20|94333.5|94244.5|94346.5|94257.5|94352|94263|94332|94243|12
1732138290000|2024-11-20 21:31:30|94348|94259|94321|94232|94348|94259|94320|94231|13
1732138300000|2024-11-20 21:31:40|94322|94233|94329|94240|94336|94247|94322|94233|11
1732138310000|2024-11-20 21:31:50|94326|94237|94344|94255|94344|94255|94320|94231|21
1732138320000|2024-11-20 21:32:00|94341.5|94252.5|94369|94280|94372|94283|94330.5|94241.5|23
1732138330000|2024-11-20 21:32:10|94387|94298|94423.5|94334.5|94426|94337|94387|94298|21
1732138340000|2024-11-20 21:32:20|94421.5|94332.5|94415|94326|94456|94367|94415|94326|35
1732138350000|2024-11-20 21:32:30|94403|94314|94408.5|94319.5|94408.5|94319.5|94391|94302|10
1732138360000|2024-11-20 21:32:40|94418.5|94329.5|94443|94354|94460|94371|94415|94326|34
1732138370000|2024-11-20 21:32:50|94443.5|94354.5|94441|94352|94443.5|94354.5|94440|94351|6
1732138380000|2024-11-20 21:33:00|94441.5|94352.5|94443.5|94354.5|94445|94356|94441|94352|13
1732138390000|2024-11-20 21:33:10|94445|94356|94456|94367|94456|94367|94445|94356|16
1732138400000|2024-11-20 21:33:20|94463.5|94374.5|94477.5|94388.5|94487.5|94398.5|94463.5|94374.5|13
1732138410000|2024-11-20 21:33:30|94475|94386|94485|94396|94486|94397|94467|94378|14
1732138440000|2024-11-20 21:34:00|94487|94398|94488|94399|94488.5|94399.5|94485|94396|14
1732138450000|2024-11-20 21:34:10|94488.5|94399.5|94485|94396|94489|94400|94485|94396|5
1732138460000|2024-11-20 21:34:20|94487|94398|94486.5|94397.5|94489.5|94400.5|94486|94397|8
1732138470000|2024-11-20 21:34:30|94486|94397|94493|94404|94508|94419|94485|94396|23
1732138480000|2024-11-20 21:34:40|94493.5|94404.5|94505|94416|94506|94417|94493.5|94404.5|7
1732138490000|2024-11-20 21:34:50|94504.5|94415.5|94490.5|94401.5|94505|94416|94488|94399|11
1732138500000|2024-11-20 21:35:00|94491|94402|94506|94417|94507|94418|94491|94402|25
1732138510000|2024-11-20 21:35:10|94503|94414|94502|94413|94525|94436|94502|94413|17
1732138520000|2024-11-20 21:35:20|94506|94417|94525|94436|94530|94441|94506|94417|12
1732138530000|2024-11-20 21:35:30|94520.5|94431.5|94525|94436|94525|94436|94517|94428|4
1732138540000|2024-11-20 21:35:40|94532.5|94443.5|94525|94436|94532.5|94443.5|94525|94436|4
1732138550000|2024-11-20 21:35:50|94529|94440|94534|94445|94534|94445|94529|94440|7
1732138560000|2024-11-20 21:36:00|94533|94444|94558|94469|94559.5|94470.5|94531.5|94442.5|29
1732138570000|2024-11-20 21:36:10|94564.5|94475.5|94578|94489|94584|94495|94564.5|94475.5|16
1732138580000|2024-11-20 21:36:20|94584|94495|94590.5|94501.5|94590.5|94501.5|94579|94490|19
1732138590000|2024-11-20 21:36:30|94588.5|94499.5|94602|94513|94607.5|94518.5|94588.5|94499.5|12
1732138610000|2024-11-20 21:36:50|94604|94515|94602|94513|94604.5|94515.5|94602|94513|7
1732138620000|2024-11-20 21:37:00|94603.5|94514.5|94605|94516|94605|94516|94603.5|94514.5|2
1732138630000|2024-11-20 21:37:10|94609|94520|94602|94513|94609|94520|94602|94513|14
1732138640000|2024-11-20 21:37:20|94601|94512|94577|94488|94601|94512|94577|94488|4
1732138650000|2024-11-20 21:37:30|94555|94466|94599|94510|94604|94515|94555|94466|20
1732138660000|2024-11-20 21:37:40|94598.5|94509.5|94613|94524|94613|94524|94598.5|94509.5|4
1732138670000|2024-11-20 21:37:50|94609|94520|94587.5|94498.5|94609|94520|94581|94492|11
1732138680000|2024-11-20 21:38:00|94588|94499|94596|94507|94597|94508|94582.5|94493.5|31
1732138690000|2024-11-20 21:38:10|94592|94503|94591|94502|94596.5|94507.5|94590|94501|23
1732138700000|2024-11-20 21:38:20|94591.5|94502.5|94606|94517|94606|94517|94591.5|94502.5|10
1732138710000|2024-11-20 21:38:30|94603.5|94514.5|94605|94516|94605.5|94516.5|94603.5|94514.5|4
1732138730000|2024-11-20 21:38:50|94609|94520|94613|94524|94613|94524|94608.5|94519.5|5
1732138740000|2024-11-20 21:39:00|94605|94516|94591|94502|94605|94516|94591|94502|3
1732138750000|2024-11-20 21:39:10|94583|94494|94555|94466|94583|94494|94555|94466|4
1732138760000|2024-11-20 21:39:20|94558|94469|94555|94466|94559|94470|94555|94466|10
1732138790000|2024-11-20 21:39:50|94557|94468|94555|94466|94557|94468|94555|94466|2
1732138800000|2024-11-20 21:40:00|94543.5|94454.5|94560|94471|94560|94471|94532.5|94443.5|17
1732138810000|2024-11-20 21:40:10|94562|94473|94556|94467|94562|94473|94549|94460|15
1732138820000|2024-11-20 21:40:20|94555.5|94466.5|94547|94458|94555.5|94466.5|94518.5|94429.5|33
1732138830000|2024-11-20 21:40:30|94550.5|94461.5|94547|94458|94560.5|94471.5|94547|94458|12
1732138840000|2024-11-20 21:40:40|94539.5|94450.5|94507|94418|94542|94453|94507|94418|18
1732138850000|2024-11-20 21:40:50|94499|94410|94476.5|94387.5|94499|94410|94472.5|94383.5|27
1732138860000|2024-11-20 21:41:00|94478.5|94389.5|94500|94411|94518|94429|94471.5|94382.5|35
1732138870000|2024-11-20 21:41:10|94499.5|94410.5|94524|94435|94527|94438|94499|94410|30
1732138880000|2024-11-20 21:41:20|94517.5|94428.5|94533|94444|94534.5|94445.5|94513.5|94424.5|25
1732138890000|2024-11-20 21:41:30|94531|94442|94540|94451|94540|94451|94529.5|94440.5|14
1732138900000|2024-11-20 21:41:40|94541.5|94452.5|94487.5|94398.5|94545|94456|94487.5|94398.5|26
1732138910000|2024-11-20 21:41:50|94488|94399|94481|94392|94493.5|94404.5|94474|94385|15
1732138920000|2024-11-20 21:42:00|94483.5|94394.5|94555.5|94466.5|94557.5|94468.5|94483.5|94394.5|28
1732138930000|2024-11-20 21:42:10|94558.5|94469.5|94572|94483|94576|94487|94558.5|94469.5|12
1732138940000|2024-11-20 21:42:20|94579|94490|94577|94488|94581.5|94492.5|94569|94480|14
1732138950000|2024-11-20 21:42:30|94578|94489|94583|94494|94585|94496|94563.5|94474.5|17
1732138960000|2024-11-20 21:42:40|94584.5|94495.5|94593|94504|94594.5|94505.5|94584.5|94495.5|16
1732138970000|2024-11-20 21:42:50|94593.5|94504.5|94590|94501|94613|94524|94587|94498|26
1732138980000|2024-11-20 21:43:00|94590.5|94501.5|94600.5|94511.5|94603|94514|94587|94498|20
1732138990000|2024-11-20 21:43:10|94603|94514|94620|94531|94625|94536|94603|94514|18
1732139000000|2024-11-20 21:43:20|94616.5|94527.5|94628|94539|94628|94539|94605|94516|28
1732139010000|2024-11-20 21:43:30|94629.5|94540.5|94615|94526|94635|94546|94613.5|94524.5|33
1732139020000|2024-11-20 21:43:40|94615.5|94526.5|94626.5|94537.5|94627|94538|94608|94519|34
1732139030000|2024-11-20 21:43:50|94625.5|94536.5|94617.5|94528.5|94635.5|94546.5|94613|94524|35
1732139040000|2024-11-20 21:44:00|94618.5|94529.5|94613.5|94524.5|94632|94543|94613.5|94524.5|31
1732139050000|2024-11-20 21:44:10|94613|94524|94626.5|94537.5|94631.5|94542.5|94608|94519|28
1732139060000|2024-11-20 21:44:20|94630|94541|94631|94542|94637|94548|94626.5|94537.5|15
1732139070000|2024-11-20 21:44:30|94629.5|94540.5|94630.5|94541.5|94631|94542|94628.5|94539.5|10
1732139080000|2024-11-20 21:44:40|94628.5|94539.5|94646|94557|94647|94558|94627|94538|16
1732139090000|2024-11-20 21:44:50|94649|94560|94630|94541|94649|94560|94630|94541|18
1732139100000|2024-11-20 21:45:00|94628|94539|94637|94548|94639|94550|94627.5|94538.5|22
1732139110000|2024-11-20 21:45:10|94633|94544|94611.5|94522.5|94641.5|94552.5|94611.5|94522.5|25
1732139120000|2024-11-20 21:45:20|94612|94523|94570|94481|94612.5|94523.5|94570|94481|31
1732139130000|2024-11-20 21:45:30|94588.5|94499.5|94622|94533|94624.5|94535.5|94588.5|94499.5|24
1732139140000|2024-11-20 21:45:40|94625.5|94536.5|94614.5|94525.5|94641.5|94552.5|94611.5|94522.5|18
1732139150000|2024-11-20 21:45:50|94611.5|94522.5|94632|94543|94637.5|94548.5|94611.5|94522.5|38
1732139160000|2024-11-20 21:46:00|94626.5|94537.5|94600|94511|94633.5|94544.5|94598|94509|32
1732139170000|2024-11-20 21:46:10|94596|94507|94567|94478|94597|94508|94554|94465|31
1732139180000|2024-11-20 21:46:20|94540.5|94451.5|94526|94437|94540.5|94451.5|94522|94433|13
1732139190000|2024-11-20 21:46:30|94513|94424|94585|94496|94585|94496|94511|94422|30
1732139200000|2024-11-20 21:46:40|94585.5|94496.5|94595|94506|94597.5|94508.5|94569|94480|26
1732139210000|2024-11-20 21:46:50|94582|94493|94561|94472|94582|94493|94558.5|94469.5|13
1732139220000|2024-11-20 21:47:00|94558|94469|94533|94444|94560.5|94471.5|94529|94440|29
1732139230000|2024-11-20 21:47:10|94533.5|94444.5|94542.5|94453.5|94545|94456|94528|94439|29
1732139240000|2024-11-20 21:47:20|94545|94456|94578.5|94489.5|94583|94494|94545|94456|31
1732139250000|2024-11-20 21:47:30|94576.5|94487.5|94580|94491|94588.5|94499.5|94576.5|94487.5|22
1732139260000|2024-11-20 21:47:40|94584.5|94495.5|94558|94469|94591.5|94502.5|94553|94464|32
1732139270000|2024-11-20 21:47:50|94555|94466|94547|94458|94567|94478|94539|94450|31
1732139280000|2024-11-20 21:48:00|94547.5|94458.5|94528|94439|94551.5|94462.5|94528|94439|34
1732139290000|2024-11-20 21:48:10|94527|94438|94560.5|94471.5|94565.5|94476.5|94527|94438|16
1732139300000|2024-11-20 21:48:20|94560|94471|94540.5|94451.5|94560|94471|94538.5|94449.5|25
1732139310000|2024-11-20 21:48:30|94541|94452|94534.5|94445.5|94560.5|94471.5|94534.5|94445.5|26
1732139320000|2024-11-20 21:48:40|94536|94447|94517.5|94428.5|94537.5|94448.5|94511|94422|24
1732139330000|2024-11-20 21:48:50|94519|94430|94515.5|94426.5|94530.5|94441.5|94513|94424|24
1732139340000|2024-11-20 21:49:00|94516|94427|94508|94419|94524|94435|94507|94418|31
1732139350000|2024-11-20 21:49:10|94509|94420|94518|94429|94518|94429|94508.5|94419.5|20
1732139360000|2024-11-20 21:49:20|94517.5|94428.5|94550|94461|94550|94461|94516|94427|26
1732139370000|2024-11-20 21:49:30|94554.5|94465.5|94567.5|94478.5|94567.5|94478.5|94554.5|94465.5|25
1732139380000|2024-11-20 21:49:40|94568|94479|94556|94467|94569|94480|94555|94466|27
1732139390000|2024-11-20 21:49:50|94555.5|94466.5|94552|94463|94558|94469|94549.5|94460.5|18
1732139400000|2024-11-20 21:50:00|94552.5|94463.5|94553|94464|94556|94467|94549|94460|20
1732139410000|2024-11-20 21:50:10|94551|94462|94568|94479|94570|94481|94549|94460|25
1732139420000|2024-11-20 21:50:20|94569|94480|94549|94460|94575|94486|94549|94460|32
1732139430000|2024-11-20 21:50:30|94542.5|94453.5|94560|94471|94560|94471|94517.5|94428.5|31
1732139440000|2024-11-20 21:50:40|94551.5|94462.5|94546.5|94457.5|94554|94465|94538.5|94449.5|33
1732139450000|2024-11-20 21:50:50|94547|94458|94530.5|94441.5|94558|94469|94521|94432|19
1732139460000|2024-11-20 21:51:00|94527.5|94438.5|94521|94432|94552|94463|94520|94431|33
1732139470000|2024-11-20 21:51:10|94520|94431|94535|94446|94537|94448|94520|94431|26
1732139480000|2024-11-20 21:51:20|94534|94445|94535|94446|94540.5|94451.5|94533|94444|20
1732139490000|2024-11-20 21:51:30|94522.5|94433.5|94517|94428|94523.5|94434.5|94517|94428|9
1732139500000|2024-11-20 21:51:40|94514|94425|94518|94429|94520.5|94431.5|94514|94425|13
1732139510000|2024-11-20 21:51:50|94520.5|94431.5|94518.5|94429.5|94520.5|94431.5|94517.5|94428.5|16
1732139520000|2024-11-20 21:52:00|94519.5|94430.5|94532.5|94443.5|94537|94448|94519.5|94430.5|11
1732139530000|2024-11-20 21:52:10|94533.5|94444.5|94521|94432|94533.5|94444.5|94520|94431|23
1732139540000|2024-11-20 21:52:20|94513.5|94424.5|94522|94433|94525|94436|94489|94400|29
1732139550000|2024-11-20 21:52:30|94527.5|94438.5|94519.5|94430.5|94545.5|94456.5|94519.5|94430.5|28
1732139560000|2024-11-20 21:52:40|94520|94431|94514|94425|94522|94433|94514|94425|9
1732139570000|2024-11-20 21:52:50|94511|94422|94488|94399|94511|94422|94488|94399|14
1732139580000|2024-11-20 21:53:00|94485|94396|94483|94394|94486|94397|94479.5|94390.5|11
1732139600000|2024-11-20 21:53:20|94483.5|94394.5|94483|94394|94483.5|94394.5|94483|94394|2
1732139610000|2024-11-20 21:53:30|94484|94395|94483|94394|94484|94395|94483|94394|2
1732139620000|2024-11-20 21:53:40|94484|94395|94483|94394|94484|94395|94483|94394|3
1732139630000|2024-11-20 21:53:50|94484|94395|94489.5|94400.5|94491.5|94402.5|94484|94395|13
1732139640000|2024-11-20 21:54:00|94489|94400|94472|94383|94489|94400|94472|94383|17
1732139650000|2024-11-20 21:54:10|94470.5|94381.5|94461.5|94372.5|94472|94383|94461|94372|15
1732139660000|2024-11-20 21:54:20|94462|94373|94459.5|94370.5|94464|94375|94458.5|94369.5|18
1732139670000|2024-11-20 21:54:30|94460.5|94371.5|94483.5|94394.5|94487|94398|94460|94371|24
1732139680000|2024-11-20 21:54:40|94484|94395|94483|94394|94491.5|94402.5|94483|94394|22
1732139690000|2024-11-20 21:54:50|94471.5|94382.5|94480.5|94391.5|94481.5|94392.5|94463.5|94374.5|31
1732139700000|2024-11-20 21:55:00|94483|94394|94487.5|94398.5|94491|94402|94481|94392|22
1732139710000|2024-11-20 21:55:10|94489|94400|94501|94412|94507|94418|94488|94399|27
1732139720000|2024-11-20 21:55:20|94503.5|94414.5|94510.5|94421.5|94510.5|94421.5|94502|94413|25
1732139730000|2024-11-20 21:55:30|94512|94423|94506|94417|94512|94423|94506|94417|21
1732139740000|2024-11-20 21:55:40|94511.5|94422.5|94510.5|94421.5|94513.5|94424.5|94508|94419|17
1732139750000|2024-11-20 21:55:50|94507.5|94418.5|94484|94395|94507.5|94418.5|94484|94395|28
1732139760000|2024-11-20 21:56:00|94485|94396|94491|94402|94492|94403|94482.5|94393.5|18
1732139770000|2024-11-20 21:56:10|94493.5|94404.5|94515|94426|94521|94432|94493.5|94404.5|21
1732139780000|2024-11-20 21:56:20|94516.5|94427.5|94528|94439|94528|94439|94516|94427|13
1732139790000|2024-11-20 21:56:30|94523.5|94434.5|94527.5|94438.5|94529|94440|94508.5|94419.5|22
1732139800000|2024-11-20 21:56:40|94527|94438|94526|94437|94527|94438|94524.5|94435.5|11
1732139820000|2024-11-20 21:57:00|94525.5|94436.5|94531|94442|94531|94442|94525.5|94436.5|9
1732139860000|2024-11-20 21:57:40|94535|94446|94540|94451|94540.5|94451.5|94535|94446|6
1732139870000|2024-11-20 21:57:50|94547.5|94458.5|94546|94457|94551|94462|94541.5|94452.5|16
1732139880000|2024-11-20 21:58:00|94544.5|94455.5|94558|94469|94558|94469|94543|94454|20
1732139890000|2024-11-20 21:58:10|94557|94468|94556|94467|94558|94469|94554.5|94465.5|16
1732139900000|2024-11-20 21:58:20|94554|94465|94534|94445|94556|94467|94534|94445|12
1732139910000|2024-11-20 21:58:30|94533.5|94444.5|94510|94421|94533.5|94444.5|94480.5|94391.5|20
1732139920000|2024-11-20 21:58:40|94507.5|94418.5|94526|94437|94527|94438|94507.5|94418.5|12
1732139930000|2024-11-20 21:58:50|94522.5|94433.5|94527|94438|94527|94438|94521|94432|13
1732139940000|2024-11-20 21:59:00|94537|94448|94558|94469|94558|94469|94537|94448|15
1732139950000|2024-11-20 21:59:10|94554|94465|94534|94445|94554|94465|94533|94444|17
1732139960000|2024-11-20 21:59:20|94529|94440|94498|94409|94529.5|94440.5|94494.5|94405.5|31
1732139970000|2024-11-20 21:59:30|94498.5|94409.5|94520|94431|94521.5|94432.5|94498.5|94409.5|14
1732139980000|2024-11-20 21:59:40|94517|94428|94516|94427|94517|94428|94516|94427|2
1732139990000|2024-11-20 21:59:50|94511|94422|94506|94417|94511|94422|94506|94417|2
1732140000000|2024-11-20 22:00:00|94458.9|94369.9|94475.6|94386.6|94485.7|94396.7|94458.9|94369.9|9
1732140010000|2024-11-20 22:00:10|94487.3|94398.3|94475.5|94386.5|94488|94399|94467.1|94378.1|19
1732140020000|2024-11-20 22:00:20|94476.9|94387.9|94486.5|94397.5|94486.5|94397.5|94469.1|94380.1|10
1732140030000|2024-11-20 22:00:30|94485.6|94396.6|94478.5|94389.5|94486.9|94397.9|94466.5|94377.5|16
1732140040000|2024-11-20 22:00:40|94478.3|94389.3|94473.1|94384.1|94486.8|94397.8|94466.6|94377.6|13
1732140050000|2024-11-20 22:00:50|94469.4|94380.4|94469.3|94380.3|94469.4|94380.4|94457.3|94368.3|8
1732140060000|2024-11-20 22:01:00|94469.6|94380.6|94470|94381|94470|94381|94466.6|94377.6|19
1732140070000|2024-11-20 22:01:10|94467.5|94378.5|94458.3|94369.3|94472.2|94383.2|94448.6|94359.6|26
1732140080000|2024-11-20 22:01:20|94459.3|94370.3|94468.4|94379.4|94468.4|94379.4|94457.9|94368.9|8
1732140090000|2024-11-20 22:01:30|94468|94379|94461.8|94372.8|94470.9|94381.9|94461.8|94372.8|10
1732140100000|2024-11-20 22:01:40|94460.4|94371.4|94459.7|94370.7|94460.4|94371.4|94457.9|94368.9|16
1732140110000|2024-11-20 22:01:50|94459.2|94370.2|94459.2|94370.2|94459.2|94370.2|94457.8|94368.8|3
1732140120000|2024-11-20 22:02:00|94457.4|94368.4|94446|94357|94457.4|94368.4|94432.4|94343.4|20
1732140130000|2024-11-20 22:02:10|94446.7|94357.7|94441.8|94352.8|94446.7|94357.7|94431.9|94342.9|21
1732140140000|2024-11-20 22:02:20|94452.2|94363.2|94463.7|94374.7|94463.7|94374.7|94443.9|94354.9|31
1732140150000|2024-11-20 22:02:30|94454.4|94365.4|94444.8|94355.8|94454.4|94365.4|94443.7|94354.7|11
1732140160000|2024-11-20 22:02:40|94444.6|94355.6|94438.8|94349.8|94461.6|94372.6|94438.8|94349.8|26
1732140170000|2024-11-20 22:02:50|94440.9|94351.9|94444.2|94355.2|94459.8|94370.8|94440.2|94351.2|32
1732140180000|2024-11-20 22:03:00|94443.3|94354.3|94460.5|94371.5|94461.2|94372.2|94442.3|94353.3|21
1732140190000|2024-11-20 22:03:10|94460.8|94371.8|94459.7|94370.7|94460.8|94371.8|94441.7|94352.7|21
1732140200000|2024-11-20 22:03:20|94459.3|94370.3|94461.1|94372.1|94463.8|94374.8|94438.4|94349.4|13
1732140210000|2024-11-20 22:03:30|94455.7|94366.7|94446.8|94357.8|94472.8|94383.8|94446.8|94357.8|30
1732140220000|2024-11-20 22:03:40|94446.9|94357.9|94446.5|94357.5|94452|94363|94446.2|94357.2|17
1732140230000|2024-11-20 22:03:50|94446.4|94357.4|94453.5|94364.5|94454.1|94365.1|94445.9|94356.9|7
1732140240000|2024-11-20 22:04:00|94451.9|94362.9|94459.5|94370.5|94461.3|94372.3|94447.5|94358.5|26
1732140250000|2024-11-20 22:04:10|94466.6|94377.6|94486.2|94397.2|94486.3|94397.3|94466.6|94377.6|18
1732140260000|2024-11-20 22:04:20|94486.5|94397.5|94494.1|94405.1|94495.5|94406.5|94484.6|94395.6|21
1732140270000|2024-11-20 22:04:30|94494|94405|94487.6|94398.6|94496.2|94407.2|94487.6|94398.6|13
1732140280000|2024-11-20 22:04:40|94483.4|94394.4|94492.1|94403.1|94492.1|94403.1|94472.5|94383.5|6
1732140290000|2024-11-20 22:04:50|94488.1|94399.1|94466.6|94377.6|94488.4|94399.4|94466.5|94377.5|20
1732140300000|2024-11-20 22:05:00|94466.9|94377.9|94498.6|94409.6|94498.6|94409.6|94466.9|94377.9|29
1732140310000|2024-11-20 22:05:10|94498.8|94409.8|94500.6|94411.6|94506.1|94417.1|94496.3|94407.3|21
1732140320000|2024-11-20 22:05:20|94500.2|94411.2|94500.8|94411.8|94500.8|94411.8|94500.2|94411.2|5
1732140330000|2024-11-20 22:05:30|94503.8|94414.8|94500.7|94411.7|94503.9|94414.9|94500.4|94411.4|10
1732140340000|2024-11-20 22:05:40|94500.8|94411.8|94492.1|94403.1|94500.8|94411.8|94486.5|94397.5|13
1732140350000|2024-11-20 22:05:50|94494|94405|94468.4|94379.4|94494|94405|94464.9|94375.9|10
1732140360000|2024-11-20 22:06:00|94448.5|94359.5|94448.1|94359.1|94468.5|94379.5|94447.6|94358.6|32
1732140370000|2024-11-20 22:06:10|94448.2|94359.2|94460.3|94371.3|94460.7|94371.7|94447.7|94358.7|12
1732140380000|2024-11-20 22:06:20|94459.6|94370.6|94458.4|94369.4|94459.6|94370.6|94458.4|94369.4|6
1732140390000|2024-11-20 22:06:30|94445.3|94356.3|94445|94356|94445.3|94356.3|94445|94356|2
1732140400000|2024-11-20 22:06:40|94444.3|94355.3|94444.3|94355.3|94444.8|94355.8|94440.7|94351.7|6
1732140410000|2024-11-20 22:06:50|94446.2|94357.2|94458.8|94369.8|94461.9|94372.9|94446.2|94357.2|26
1732140420000|2024-11-20 22:07:00|94449|94360|94449|94360|94449|94360|94449|94360|1
1732140430000|2024-11-20 22:07:10|94442.5|94353.5|94444.8|94355.8|94444.8|94355.8|94439.1|94350.1|4
1732140440000|2024-11-20 22:07:20|94443.4|94354.4|94454|94365|94454|94365|94443.4|94354.4|3
1732140450000|2024-11-20 22:07:30|94455.3|94366.3|94454.7|94365.7|94456.7|94367.7|94454.7|94365.7|20
1732140460000|2024-11-20 22:07:40|94456.2|94367.2|94449.3|94360.3|94456.2|94367.2|94426.2|94337.2|7
1732140470000|2024-11-20 22:07:50|94433.8|94344.8|94429.7|94340.7|94433.8|94344.8|94428.4|94339.4|19
1732140480000|2024-11-20 22:08:00|94430.1|94341.1|94440.3|94351.3|94441.3|94352.3|94430.1|94341.1|17
1732140490000|2024-11-20 22:08:10|94440.7|94351.7|94450.6|94361.6|94451.5|94362.5|94440.3|94351.3|16
1732140500000|2024-11-20 22:08:20|94449|94360|94448.3|94359.3|94450.9|94361.9|94447.9|94358.9|19
1732140510000|2024-11-20 22:08:30|94448.7|94359.7|94453.3|94364.3|94453.3|94364.3|94447.8|94358.8|16
1732140520000|2024-11-20 22:08:40|94454.4|94365.4|94452.6|94363.6|94454.4|94365.4|94440.5|94351.5|13
1732140530000|2024-11-20 22:08:50|94452.9|94363.9|94459.1|94370.1|94459.5|94370.5|94449.3|94360.3|5
1732140560000|2024-11-20 22:09:20|94459|94370|94458.8|94369.8|94459|94370|94458.8|94369.8|2
1732140570000|2024-11-20 22:09:30|94459.1|94370.1|94453.4|94364.4|94461.5|94372.5|94450.8|94361.8|5
1732140580000|2024-11-20 22:09:40|94453.5|94364.5|94454.3|94365.3|94454.9|94365.9|94445.4|94356.4|12
1732140590000|2024-11-20 22:09:50|94454.1|94365.1|94461.8|94372.8|94461.8|94372.8|94453.7|94364.7|6
1732140600000|2024-11-20 22:10:00|94457.2|94368.2|94449.2|94360.2|94457.2|94368.2|94449.2|94360.2|5
1732140620000|2024-11-20 22:10:20|94448.8|94359.8|94438.5|94349.5|94448.8|94359.8|94431.4|94342.4|12
1732140630000|2024-11-20 22:10:30|94438.8|94349.8|94439.6|94350.6|94439.6|94350.6|94438.5|94349.5|11
1732140640000|2024-11-20 22:10:40|94439.5|94350.5|94429.1|94340.1|94441|94352|94429.1|94340.1|16
1732140650000|2024-11-20 22:10:50|94428.6|94339.6|94447.8|94358.8|94448.9|94359.9|94428.6|94339.6|16
1732140660000|2024-11-20 22:11:00|94449.3|94360.3|94435.8|94346.8|94450|94361|94435.8|94346.8|19
1732140680000|2024-11-20 22:11:20|94436.7|94347.7|94435.3|94346.3|94436.8|94347.8|94435.3|94346.3|5
1732140700000|2024-11-20 22:11:40|94435.2|94346.2|94436|94347|94436|94347|94435.2|94346.2|3
1732140710000|2024-11-20 22:11:50|94435.7|94346.7|94435.3|94346.3|94435.7|94346.7|94435.3|94346.3|2
1732140720000|2024-11-20 22:12:00|94436.3|94347.3|94456.1|94367.1|94464.4|94375.4|94434.5|94345.5|27
1732140730000|2024-11-20 22:12:10|94456.7|94367.7|94457.1|94368.1|94462.5|94373.5|94439.2|94350.2|14
1732140740000|2024-11-20 22:12:20|94457.3|94368.3|94457.3|94368.3|94457.3|94368.3|94457.3|94368.3|1
1732140750000|2024-11-20 22:12:30|94456.4|94367.4|94443|94354|94456.4|94367.4|94443|94354|2
1732140800000|2024-11-20 22:13:20|94456.3|94367.3|94487.4|94398.4|94487.4|94398.4|94456.3|94367.3|11
1732140810000|2024-11-20 22:13:30|94480.6|94391.6|94495.6|94406.6|94499|94410|94480.6|94391.6|19
1732140820000|2024-11-20 22:13:40|94495.5|94406.5|94499.6|94410.6|94500|94411|94495.5|94406.5|17
1732140830000|2024-11-20 22:13:50|94495.2|94406.2|94475.6|94386.6|94495.2|94406.2|94475.6|94386.6|6
1732140840000|2024-11-20 22:14:00|94487.5|94398.5|94487.5|94398.5|94487.5|94398.5|94487.5|94398.5|1
1732140850000|2024-11-20 22:14:10|94480.4|94391.4|94473.3|94384.3|94487.5|94398.5|94468.2|94379.2|5
1732140860000|2024-11-20 22:14:20|94472.5|94383.5|94479.3|94390.3|94485.4|94396.4|94467.1|94378.1|10
1732140870000|2024-11-20 22:14:30|94479.2|94390.2|94485.8|94396.8|94485.8|94396.8|94479.1|94390.1|15
1732140880000|2024-11-20 22:14:40|94479.7|94390.7|94469.8|94380.8|94479.7|94390.7|94465.8|94376.8|11
1732140890000|2024-11-20 22:14:50|94457.9|94368.9|94465.5|94376.5|94475.8|94386.8|94454.9|94365.9|22
1732140900000|2024-11-20 22:15:00|94465.6|94376.6|94463.3|94374.3|94480.2|94391.2|94463.3|94374.3|15
1732140910000|2024-11-20 22:15:10|94463.4|94374.4|94450.1|94361.1|94463.4|94374.4|94450.1|94361.1|7
1732140920000|2024-11-20 22:15:20|94448.4|94359.4|94436.2|94347.2|94448.4|94359.4|94424.5|94335.5|4
1732140930000|2024-11-20 22:15:30|94435.5|94346.5|94441.4|94352.4|94449.7|94360.7|94435.5|94346.5|9
1732140940000|2024-11-20 22:15:40|94444|94355|94447|94358|94447.3|94358.3|94444|94355|11
1732140950000|2024-11-20 22:15:50|94446.7|94357.7|94451.7|94362.7|94457.9|94368.9|94446.7|94357.7|15
1732140960000|2024-11-20 22:16:00|94452|94363|94442.9|94353.9|94452|94363|94442.7|94353.7|13
1732140970000|2024-11-20 22:16:10|94443.6|94354.6|94443.6|94354.6|94443.6|94354.6|94443.6|94354.6|1
1732140980000|2024-11-20 22:16:20|94444|94355|94443.8|94354.8|94444.2|94355.2|94443.8|94354.8|3
1732140990000|2024-11-20 22:16:30|94453|94364|94528.4|94439.4|94529.8|94440.8|94444.1|94355.1|24
1732141000000|2024-11-20 22:16:40|94528.6|94439.6|94533.7|94444.7|94533.9|94444.9|94528.6|94439.6|8
1732141010000|2024-11-20 22:16:50|94533.6|94444.6|94533.9|94444.9|94534.3|94445.3|94533.6|94444.6|9
1732141020000|2024-11-20 22:17:00|94534.1|94445.1|94524.5|94435.5|94548.3|94459.3|94515.3|94426.3|27
1732141030000|2024-11-20 22:17:10|94524.7|94435.7|94499.3|94410.3|94532|94443|94492.7|94403.7|14
1732141040000|2024-11-20 22:17:20|94486|94397|94485.9|94396.9|94494.2|94405.2|94480.3|94391.3|18
1732141050000|2024-11-20 22:17:30|94486.1|94397.1|94483.3|94394.3|94501.5|94412.5|94468.4|94379.4|16
1732141060000|2024-11-20 22:17:40|94468.5|94379.5|94471.1|94382.1|94486.2|94397.2|94462.3|94373.3|15
1732141080000|2024-11-20 22:18:00|94470.9|94381.9|94466.7|94377.7|94470.9|94381.9|94464.5|94375.5|8
1732141090000|2024-11-20 22:18:10|94466|94377|94452.1|94363.1|94466|94377|94452.1|94363.1|3
1732141100000|2024-11-20 22:18:20|94451.5|94362.5|94443.6|94354.6|94469.5|94380.5|94443.6|94354.6|14
1732141110000|2024-11-20 22:18:30|94440.5|94351.5|94434.3|94345.3|94445.1|94356.1|94434.3|94345.3|19
1732141120000|2024-11-20 22:18:40|94434.2|94345.2|94429.9|94340.9|94447.1|94358.1|94429.9|94340.9|23
1732141130000|2024-11-20 22:18:50|94430.3|94341.3|94430.2|94341.2|94431.2|94342.2|94429.8|94340.8|15
1732141140000|2024-11-20 22:19:00|94429.8|94340.8|94417|94328|94430.2|94341.2|94417|94328|11
1732141150000|2024-11-20 22:19:10|94416.9|94327.9|94430.1|94341.1|94431.9|94342.9|94408.7|94319.7|22
1732141160000|2024-11-20 22:19:20|94431.2|94342.2|94426|94337|94437.3|94348.3|94415.9|94326.9|19
1732141170000|2024-11-20 22:19:30|94425.8|94336.8|94425.8|94336.8|94426.2|94337.2|94425.8|94336.8|3
1732141180000|2024-11-20 22:19:40|94426.5|94337.5|94378.8|94289.8|94429.9|94340.9|94371.1|94282.1|23
1732141190000|2024-11-20 22:19:50|94379.2|94290.2|94390.4|94301.4|94393.5|94304.5|94378.5|94289.5|30
1732141200000|2024-11-20 22:20:00|94391.1|94302.1|94444|94355|94449.2|94360.2|94391.1|94302.1|24
1732141210000|2024-11-20 22:20:10|94459|94370|94475.6|94386.6|94478.6|94389.6|94459|94370|7
1732141220000|2024-11-20 22:20:20|94471.5|94382.5|94471.8|94382.8|94471.8|94382.8|94471.5|94382.5|2
1732141230000|2024-11-20 22:20:30|94476.5|94387.5|94480.5|94391.5|94480.5|94391.5|94476.5|94387.5|2
1732141240000|2024-11-20 22:20:40|94476.3|94387.3|94471.3|94382.3|94476.3|94387.3|94471.3|94382.3|2
1732141270000|2024-11-20 22:21:10|94470.5|94381.5|94458.4|94369.4|94470.5|94381.5|94458|94369|10
1732141280000|2024-11-20 22:21:20|94458.7|94369.7|94457.8|94368.8|94459.7|94370.7|94456.5|94367.5|12
1732141290000|2024-11-20 22:21:30|94458.2|94369.2|94477|94388|94477|94388|94457.8|94368.8|21
1732141320000|2024-11-20 22:22:00|94471.9|94382.9|94465.8|94376.8|94471.9|94382.9|94465.8|94376.8|2
1732141330000|2024-11-20 22:22:10|94464.1|94375.1|94464|94375|94464.1|94375.1|94464|94375|2
1732141340000|2024-11-20 22:22:20|94463.7|94374.7|94460.8|94371.8|94463.7|94374.7|94449.4|94360.4|7
1732141350000|2024-11-20 22:22:30|94456.1|94367.1|94457.1|94368.1|94457.4|94368.4|94456.1|94367.1|5
1732141360000|2024-11-20 22:22:40|94456.4|94367.4|94451.7|94362.7|94457.1|94368.1|94450.3|94361.3|11
1732141380000|2024-11-20 22:23:00|94451.3|94362.3|94451.7|94362.7|94451.7|94362.7|94451.3|94362.3|2
1732141390000|2024-11-20 22:23:10|94446.6|94357.6|94439.7|94350.7|94446.6|94357.6|94439.7|94350.7|2
1732141400000|2024-11-20 22:23:20|94439.5|94350.5|94440.8|94351.8|94440.8|94351.8|94439.5|94350.5|2
1732141410000|2024-11-20 22:23:30|94447.7|94358.7|94457|94368|94457|94368|94447.7|94358.7|14
1732141420000|2024-11-20 22:23:40|94456.7|94367.7|94458.2|94369.2|94458.6|94369.6|94455.2|94366.2|24
1732141430000|2024-11-20 22:23:50|94457|94368|94452.1|94363.1|94458.6|94369.6|94451|94362|30
1732141440000|2024-11-20 22:24:00|94451.7|94362.7|94451.4|94362.4|94453.6|94364.6|94451|94362|16
1732141450000|2024-11-20 22:24:10|94452.8|94363.8|94440|94351|94452.8|94363.8|94440|94351|11
1732141460000|2024-11-20 22:24:20|94440.3|94351.3|94441.2|94352.2|94444.1|94355.1|94440.3|94351.3|8
1732141470000|2024-11-20 22:24:30|94441.6|94352.6|94453.3|94364.3|94453.3|94364.3|94440.6|94351.6|6
1732141480000|2024-11-20 22:24:40|94455.7|94366.7|94458.8|94369.8|94459.1|94370.1|94455.7|94366.7|6
1732141490000|2024-11-20 22:24:50|94459.3|94370.3|94459.7|94370.7|94460|94371|94453.7|94364.7|11
1732141500000|2024-11-20 22:25:00|94459.3|94370.3|94467.4|94378.4|94469.1|94380.1|94453.9|94364.9|15
1732141510000|2024-11-20 22:25:10|94468.5|94379.5|94464.3|94375.3|94468.5|94379.5|94463.9|94374.9|22
1732141520000|2024-11-20 22:25:20|94463.1|94374.1|94463.5|94374.5|94464.3|94375.3|94463.1|94374.1|20
1732141530000|2024-11-20 22:25:30|94463.9|94374.9|94453.4|94364.4|94464.3|94375.3|94453.2|94364.2|9
1732141540000|2024-11-20 22:25:40|94453.8|94364.8|94453.4|94364.4|94453.8|94364.8|94453.4|94364.4|2
1732141550000|2024-11-20 22:25:50|94451.7|94362.7|94453.4|94364.4|94453.4|94364.4|94451.7|94362.7|12
1732141560000|2024-11-20 22:26:00|94451.7|94362.7|94453.2|94364.2|94453.6|94364.6|94451.2|94362.2|11
1732141570000|2024-11-20 22:26:10|94453.1|94364.1|94449.5|94360.5|94453.1|94364.1|94449.5|94360.5|6
1732141580000|2024-11-20 22:26:20|94459.3|94370.3|94458|94369|94459.3|94370.3|94448.5|94359.5|4
1732141590000|2024-11-20 22:26:30|94447.1|94358.1|94416|94327|94447.1|94358.1|94416|94327|19
1732141600000|2024-11-20 22:26:40|94415.4|94326.4|94415.7|94326.7|94415.7|94326.7|94412.2|94323.2|23
1732141610000|2024-11-20 22:26:50|94415.4|94326.4|94412.3|94323.3|94416.8|94327.8|94412.2|94323.2|11
1732141630000|2024-11-20 22:27:10|94412.1|94323.1|94415.6|94326.6|94415.6|94326.6|94412.1|94323.1|2
1732141640000|2024-11-20 22:27:20|94415.2|94326.2|94389.8|94300.8|94415.2|94326.2|94384.1|94295.1|24
1732141650000|2024-11-20 22:27:30|94390.2|94301.2|94390.2|94301.2|94390.2|94301.2|94390.2|94301.2|1
1732141660000|2024-11-20 22:27:40|94375.1|94286.1|94341.7|94252.7|94375.1|94286.1|94338.1|94249.1|17
1732141670000|2024-11-20 22:27:50|94338.7|94249.7|94338.4|94249.4|94339.4|94250.4|94338.1|94249.1|8
1732141680000|2024-11-20 22:28:00|94338.1|94249.1|94336.5|94247.5|94342.4|94253.4|94336.5|94247.5|12
1732141690000|2024-11-20 22:28:10|94336.2|94247.2|94335.4|94246.4|94336.2|94247.2|94331.3|94242.3|11
1732141700000|2024-11-20 22:28:20|94334.6|94245.6|94327.6|94238.6|94334.6|94245.6|94314.3|94225.3|22
1732141710000|2024-11-20 22:28:30|94328|94239|94327.2|94238.2|94328.2|94239.2|94325.6|94236.6|13
1732141720000|2024-11-20 22:28:40|94327|94238|94323.7|94234.7|94327.2|94238.2|94323.3|94234.3|11
1732141730000|2024-11-20 22:28:50|94326.1|94237.1|94319.2|94230.2|94326.1|94237.1|94312.8|94223.8|13
1732141740000|2024-11-20 22:29:00|94319.6|94230.6|94273.8|94184.8|94321.7|94232.7|94267.3|94178.3|14
1732141750000|2024-11-20 22:29:10|94273.3|94184.3|94266|94177|94273.3|94184.3|94266|94177|2
1732141760000|2024-11-20 22:29:20|94265.1|94176.1|94263.4|94174.4|94272|94183|94249.9|94160.9|7
1732141770000|2024-11-20 22:29:30|94257.3|94168.3|94226.9|94137.9|94267.2|94178.2|94225.9|94136.9|38
1732141780000|2024-11-20 22:29:40|94229.9|94140.9|94225.6|94136.6|94229.9|94140.9|94199.3|94110.3|35
1732141790000|2024-11-20 22:29:50|94217.2|94128.2|94263.9|94174.9|94270.8|94181.8|94217.2|94128.2|27
1732141800000|2024-11-20 22:30:00|94263.8|94174.8|94104.9|94015.9|94263.8|94174.8|94098.4|94009.4|24
1732141810000|2024-11-20 22:30:10|94108.3|94019.3|94107.4|94018.4|94109.3|94020.3|94099|94010|28
1732141820000|2024-11-20 22:30:20|94107.6|94018.6|94102.2|94013.2|94107.8|94018.8|94100.7|94011.7|33
1732141830000|2024-11-20 22:30:30|94102.3|94013.3|94128.9|94039.9|94128.9|94039.9|94100.3|94011.3|29
1732141840000|2024-11-20 22:30:40|94121.2|94032.2|94149.2|94060.2|94151.4|94062.4|94121.2|94032.2|24
1732141850000|2024-11-20 22:30:50|94150.1|94061.1|94125.8|94036.8|94179|94090|94125.8|94036.8|33
1732141860000|2024-11-20 22:31:00|94129.9|94040.9|94125|94036|94181.7|94092.7|94118.1|94029.1|30
1732141870000|2024-11-20 22:31:10|94130.9|94041.9|94178.7|94089.7|94178.7|94089.7|94130.9|94041.9|24
1732141880000|2024-11-20 22:31:20|94176.2|94087.2|94121|94032|94176.2|94087.2|94113.4|94024.4|22
1732141890000|2024-11-20 22:31:30|94120.9|94031.9|94117.3|94028.3|94149.1|94060.1|94117.3|94028.3|26
1732141900000|2024-11-20 22:31:40|94117.2|94028.2|94122.7|94033.7|94130.8|94041.8|94116.4|94027.4|17
1732141910000|2024-11-20 22:31:50|94123.8|94034.8|94099.4|94010.4|94124.4|94035.4|94098|94009|23
1732141920000|2024-11-20 22:32:00|94093.7|94004.7|94094.2|94005.2|94094.4|94005.4|94093.7|94004.7|8
1732141930000|2024-11-20 22:32:10|94094.3|94005.3|94118.3|94029.3|94124.1|94035.1|94085.7|93996.7|7
1732141940000|2024-11-20 22:32:20|94117|94028|94129.1|94040.1|94129.1|94040.1|94117|94028|18
1732141950000|2024-11-20 22:32:30|94129.6|94040.6|94142.7|94053.7|94142.7|94053.7|94129.6|94040.6|15
1732141960000|2024-11-20 22:32:40|94142.8|94053.8|94141|94052|94157.4|94068.4|94141|94052|18
1732141970000|2024-11-20 22:32:50|94142.1|94053.1|94161.7|94072.7|94166.1|94077.1|94142|94053|29
1732141980000|2024-11-20 22:33:00|94161.6|94072.6|94179.8|94090.8|94180.5|94091.5|94159.5|94070.5|34
1732141990000|2024-11-20 22:33:10|94179.9|94090.9|94186|94097|94186|94097|94179.8|94090.8|18
1732142000000|2024-11-20 22:33:20|94185.7|94096.7|94189.8|94100.8|94189.8|94100.8|94185.7|94096.7|8
1732142010000|2024-11-20 22:33:30|94190.2|94101.2|94194.4|94105.4|94198.2|94109.2|94190.2|94101.2|9
1732142020000|2024-11-20 22:33:40|94194.6|94105.6|94234.8|94145.8|94234.8|94145.8|94194.3|94105.3|25
1732142030000|2024-11-20 22:33:50|94239.7|94150.7|94240.3|94151.3|94251.4|94162.4|94239.7|94150.7|24
1732142040000|2024-11-20 22:34:00|94240|94151|94247.9|94158.9|94267.7|94178.7|94236.7|94147.7|27
1732142050000|2024-11-20 22:34:10|94248.9|94159.9|94245.7|94156.7|94254.1|94165.1|94241.8|94152.8|31
1732142060000|2024-11-20 22:34:20|94246|94157|94231.1|94142.1|94247.8|94158.8|94224.7|94135.7|29
1732142070000|2024-11-20 22:34:30|94231.3|94142.3|94227.6|94138.6|94235.9|94146.9|94222.1|94133.1|18
1732142080000|2024-11-20 22:34:40|94228.1|94139.1|94229.8|94140.8|94238.6|94149.6|94228.1|94139.1|9
1732142090000|2024-11-20 22:34:50|94242|94153|94253.9|94164.9|94253.9|94164.9|94242|94153|9
1732142100000|2024-11-20 22:35:00|94254.1|94165.1|94302.4|94213.4|94302.4|94213.4|94254.1|94165.1|13
1732142110000|2024-11-20 22:35:10|94302.3|94213.3|94311.7|94222.7|94311.7|94222.7|94301.2|94212.2|9
1732142120000|2024-11-20 22:35:20|94311.5|94222.5|94297.5|94208.5|94311.5|94222.5|94297.5|94208.5|9
1732142130000|2024-11-20 22:35:30|94296.7|94207.7|94283.6|94194.6|94296.7|94207.7|94283.6|94194.6|16
1732142140000|2024-11-20 22:35:40|94285.9|94196.9|94267.5|94178.5|94285.9|94196.9|94267.1|94178.1|9
1732142150000|2024-11-20 22:35:50|94262.9|94173.9|94279.2|94190.2|94281.1|94192.1|94262.9|94173.9|23
1732142160000|2024-11-20 22:36:00|94278.9|94189.9|94277.6|94188.6|94287|94198|94272.5|94183.5|28
1732142170000|2024-11-20 22:36:10|94281.7|94192.7|94285.9|94196.9|94287.5|94198.5|94281.7|94192.7|8
1732142180000|2024-11-20 22:36:20|94284.7|94195.7|94272.8|94183.8|94286.2|94197.2|94272.4|94183.4|12
1732142190000|2024-11-20 22:36:30|94272.4|94183.4|94246.4|94157.4|94272.4|94183.4|94245.6|94156.6|11
1732142200000|2024-11-20 22:36:40|94246.1|94157.1|94235.5|94146.5|94246.1|94157.1|94215|94126|13
1732142210000|2024-11-20 22:36:50|94235.4|94146.4|94223.6|94134.6|94237.8|94148.8|94223.6|94134.6|7
1732142220000|2024-11-20 22:37:00|94219|94130|94204.1|94115.1|94219|94130|94182|94093|12
1732142230000|2024-11-20 22:37:10|94187|94098|94159.5|94070.5|94187|94098|94159.5|94070.5|15
1732142240000|2024-11-20 22:37:20|94153|94064|94149.5|94060.5|94155.9|94066.9|94134.8|94045.8|16
1732142250000|2024-11-20 22:37:30|94147.2|94058.2|94157.2|94068.2|94158.2|94069.2|94136.8|94047.8|28
1732142260000|2024-11-20 22:37:40|94157.6|94068.6|94161.2|94072.2|94161.2|94072.2|94141.2|94052.2|16
1732142270000|2024-11-20 22:37:50|94159.8|94070.8|94157.4|94068.4|94163.5|94074.5|94157.4|94068.4|6
1732142280000|2024-11-20 22:38:00|94157.2|94068.2|94152.5|94063.5|94157.2|94068.2|94141|94052|3
1732142290000|2024-11-20 22:38:10|94158.5|94069.5|94145|94056|94161.8|94072.8|94145|94056|3
1732142300000|2024-11-20 22:38:20|94145.5|94056.5|94163.6|94074.6|94163.6|94074.6|94139.8|94050.8|19
1732142310000|2024-11-20 22:38:30|94164.3|94075.3|94193|94104|94193.7|94104.7|94151.8|94062.8|30
1732142320000|2024-11-20 22:38:40|94193.1|94104.1|94173.7|94084.7|94193.4|94104.4|94173.6|94084.6|15
1732142330000|2024-11-20 22:38:50|94173.4|94084.4|94171.5|94082.5|94173.4|94084.4|94171.5|94082.5|3
1732142340000|2024-11-20 22:39:00|94171.3|94082.3|94171.3|94082.3|94171.3|94082.3|94171.3|94082.3|1
1732142350000|2024-11-20 22:39:10|94162.9|94073.9|94156.9|94067.9|94171.2|94082.2|94156.9|94067.9|3
1732142360000|2024-11-20 22:39:20|94156.8|94067.8|94165.1|94076.1|94165.5|94076.5|94156.1|94067.1|5
1732142370000|2024-11-20 22:39:30|94152.4|94063.4|94166.2|94077.2|94166.2|94077.2|94151.8|94062.8|7
1732142380000|2024-11-20 22:39:40|94166.4|94077.4|94187.4|94098.4|94189|94100|94158.4|94069.4|17
1732142390000|2024-11-20 22:39:50|94187.5|94098.5|94199.4|94110.4|94199.5|94110.5|94187.5|94098.5|16
1732142400000|2024-11-20 22:40:00|94194.6|94105.6|94189.9|94100.9|94194.6|94105.6|94183.5|94094.5|6
1732142410000|2024-11-20 22:40:10|94197.6|94108.6|94197.6|94108.6|94197.6|94108.6|94197.6|94108.6|1
1732142420000|2024-11-20 22:40:20|94196.1|94107.1|94165.6|94076.6|94196.1|94107.1|94165.5|94076.5|11
1732142430000|2024-11-20 22:40:30|94165.3|94076.3|94155.7|94066.7|94165.3|94076.3|94139.4|94050.4|9
1732142440000|2024-11-20 22:40:40|94148.5|94059.5|94132.3|94043.3|94156.4|94067.4|94132.3|94043.3|18
1732142450000|2024-11-20 22:40:50|94132|94043|94131.3|94042.3|94132|94043|94131.3|94042.3|4
1732142460000|2024-11-20 22:41:00|94112.8|94023.8|94095.5|94006.5|94112.8|94023.8|94095.5|94006.5|3
1732142470000|2024-11-20 22:41:10|94095.1|94006.1|94098.1|94009.1|94106.6|94017.6|94095.1|94006.1|6
1732142480000|2024-11-20 22:41:20|94098|94009|94097.6|94008.6|94098|94009|94097.6|94008.6|2
1732142490000|2024-11-20 22:41:30|94095.7|94006.7|94061.9|93972.9|94095.7|94006.7|93994.9|93905.9|19
1732142500000|2024-11-20 22:41:40|94060.3|93971.3|94075.4|93986.4|94075.4|93986.4|94056.8|93967.8|24
1732142510000|2024-11-20 22:41:50|94067.5|93978.5|94106.5|94017.5|94118.7|94029.7|94067.5|93978.5|8
1732142520000|2024-11-20 22:42:00|94106.6|94017.6|94116.2|94027.2|94116.2|94027.2|94106.6|94017.6|3
1732142540000|2024-11-20 22:42:20|94115.8|94026.8|94133|94044|94133|94044|94115.8|94026.8|4
1732142550000|2024-11-20 22:42:30|94136.3|94047.3|94164.6|94075.6|94170|94081|94123.7|94034.7|11
1732142560000|2024-11-20 22:42:40|94165|94076|94149.7|94060.7|94172.4|94083.4|94145.5|94056.5|17
1732142570000|2024-11-20 22:42:50|94150.1|94061.1|94148.3|94059.3|94150.1|94061.1|94148.3|94059.3|7
1732142580000|2024-11-20 22:43:00|94147.5|94058.5|94147.5|94058.5|94147.5|94058.5|94147.5|94058.5|1
1732142620000|2024-11-20 22:43:40|94155.7|94066.7|94170.7|94081.7|94170.7|94081.7|94137.4|94048.4|7
1732142630000|2024-11-20 22:43:50|94170.1|94081.1|94169.9|94080.9|94170.1|94081.1|94169.9|94080.9|2
1732142640000|2024-11-20 22:44:00|94163.2|94074.2|94160.8|94071.8|94169.8|94080.8|94156.8|94067.8|5
1732142650000|2024-11-20 22:44:10|94162.7|94073.7|94173|94084|94177.4|94088.4|94157.4|94068.4|12
1732142660000|2024-11-20 22:44:20|94173.4|94084.4|94178.4|94089.4|94186.9|94097.9|94173.4|94084.4|9
1732142670000|2024-11-20 22:44:30|94187.4|94098.4|94198.6|94109.6|94198.6|94109.6|94183.5|94094.5|7
1732142680000|2024-11-20 22:44:40|94198.9|94109.9|94159|94070|94198.9|94109.9|94150.1|94061.1|8
1732142690000|2024-11-20 22:44:50|94154.2|94065.2|94149.8|94060.8|94154.2|94065.2|94149.8|94060.8|4
1732142700000|2024-11-20 22:45:00|94149.6|94060.6|94159.2|94070.2|94160.3|94071.3|94138.3|94049.3|9
1732142710000|2024-11-20 22:45:10|94164.5|94075.5|94164.2|94075.2|94164.5|94075.5|94159|94070|6
1732142720000|2024-11-20 22:45:20|94163.9|94074.9|94140.8|94051.8|94168.1|94079.1|94140.8|94051.8|6
1732142730000|2024-11-20 22:45:30|94138.2|94049.2|94155.8|94066.8|94155.8|94066.8|94138.2|94049.2|5
1732142740000|2024-11-20 22:45:40|94146.6|94057.6|94137.8|94048.8|94153.9|94064.9|94134.6|94045.6|11
1732142750000|2024-11-20 22:45:50|94137.4|94048.4|94128.7|94039.7|94137.4|94048.4|94123.7|94034.7|8
1732142760000|2024-11-20 22:46:00|94111.5|94022.5|94083.3|93994.3|94111.5|94022.5|94082.5|93993.5|14
1732142770000|2024-11-20 22:46:10|94083.1|93994.1|94109.9|94020.9|94114.6|94025.6|94082.9|93993.9|12
1732142780000|2024-11-20 22:46:20|94117.5|94028.5|94110.2|94021.2|94123.5|94034.5|94108.6|94019.6|20
1732142790000|2024-11-20 22:46:30|94109.7|94020.7|94109.7|94020.7|94109.7|94020.7|94109.7|94020.7|1
1732142800000|2024-11-20 22:46:40|94109.5|94020.5|94118.4|94029.4|94124.1|94035.1|94109.2|94020.2|14
1732142810000|2024-11-20 22:46:50|94123.6|94034.6|94097.9|94008.9|94123.6|94034.6|94090.1|94001.1|20
1732142820000|2024-11-20 22:47:00|94098|94009|94096.1|94007.1|94098.1|94009.1|94096.1|94007.1|3
1732142840000|2024-11-20 22:47:20|94109.7|94020.7|94112.1|94023.1|94112.1|94023.1|94109.7|94020.7|3
1732142850000|2024-11-20 22:47:30|94101|94012|94094.3|94005.3|94112.1|94023.1|94094.3|94005.3|7
1732142860000|2024-11-20 22:47:40|94094.2|94005.2|94120.5|94031.5|94120.8|94031.8|94094.2|94005.2|8
1732142870000|2024-11-20 22:47:50|94120.1|94031.1|94100.7|94011.7|94120.1|94031.1|94080|93991|14
1732142880000|2024-11-20 22:48:00|94103.2|94014.2|94113.3|94024.3|94122|94033|94099.1|94010.1|21
1732142890000|2024-11-20 22:48:10|94103.3|94014.3|94100.4|94011.4|94103.3|94014.3|94099.6|94010.6|3
1732142900000|2024-11-20 22:48:20|94100.6|94011.6|94100.8|94011.8|94100.8|94011.8|94100.4|94011.4|5
1732142910000|2024-11-20 22:48:30|94115|94026|94114.2|94025.2|94120.3|94031.3|94102.9|94013.9|7
1732142920000|2024-11-20 22:48:40|94122.3|94033.3|94107.2|94018.2|94122.3|94033.3|94106.8|94017.8|7
1732142930000|2024-11-20 22:48:50|94107|94018|94107|94018|94107|94018|94107|94018|1
1732142940000|2024-11-20 22:49:00|94156.8|94067.8|94107|94018|94156.8|94067.8|94107|94018|3
1732142950000|2024-11-20 22:49:10|94109.1|94020.1|94183.1|94094.1|94183.1|94094.1|94109.1|94020.1|12
1732142960000|2024-11-20 22:49:20|94183.7|94094.7|94178.7|94089.7|94191.7|94102.7|94178|94089|15
1732142970000|2024-11-20 22:49:30|94185.7|94096.7|94220.7|94131.7|94220.7|94131.7|94180|94091|17
1732142980000|2024-11-20 22:49:40|94203.3|94114.3|94219.1|94130.1|94228|94139|94203.3|94114.3|18
1732142990000|2024-11-20 22:49:50|94216.5|94127.5|94227|94138|94230|94141|94198.6|94109.6|22
1732143000000|2024-11-20 22:50:00|94227.1|94138.1|94219.7|94130.7|94259.2|94170.2|94219.7|94130.7|22
1732143010000|2024-11-20 22:50:10|94219.4|94130.4|94217.3|94128.3|94220.8|94131.8|94217.3|94128.3|4
1732143020000|2024-11-20 22:50:20|94217.6|94128.6|94215|94126|94217.6|94128.6|94215|94126|5
1732143030000|2024-11-20 22:50:30|94214.5|94125.5|94210.2|94121.2|94227|94138|94209.7|94120.7|7
1732143040000|2024-11-20 22:50:40|94208.9|94119.9|94208.4|94119.4|94208.9|94119.9|94208.4|94119.4|4
1732143050000|2024-11-20 22:50:50|94207.9|94118.9|94207.9|94118.9|94207.9|94118.9|94207.9|94118.9|1
1732143060000|2024-11-20 22:51:00|94216.7|94127.7|94209.1|94120.1|94216.7|94127.7|94209.1|94120.1|2
1732143070000|2024-11-20 22:51:10|94207.9|94118.9|94207.7|94118.7|94207.9|94118.9|94207.7|94118.7|2
1732143080000|2024-11-20 22:51:20|94208|94119|94221.1|94132.1|94226.3|94137.3|94205|94116|9
1732143090000|2024-11-20 22:51:30|94226.5|94137.5|94263.9|94174.9|94263.9|94174.9|94226.5|94137.5|6
1732143100000|2024-11-20 22:51:40|94264.3|94175.3|94268.2|94179.2|94271.5|94182.5|94264.3|94175.3|10
1732143110000|2024-11-20 22:51:50|94268.3|94179.3|94274.8|94185.8|94274.8|94185.8|94268.3|94179.3|7
1732143120000|2024-11-20 22:52:00|94274.7|94185.7|94269.1|94180.1|94274.9|94185.9|94269.1|94180.1|8
1732143130000|2024-11-20 22:52:10|94272.5|94183.5|94235.5|94146.5|94272.5|94183.5|94220.1|94131.1|14
1732143140000|2024-11-20 22:52:20|94236.5|94147.5|94243.9|94154.9|94243.9|94154.9|94236.5|94147.5|8
1732143150000|2024-11-20 22:52:30|94249.3|94160.3|94262.6|94173.6|94262.7|94173.7|94244|94155|6
1732143160000|2024-11-20 22:52:40|94252.8|94163.8|94244|94155|94262.6|94173.6|94244|94155|4
1732143170000|2024-11-20 22:52:50|94243.5|94154.5|94262.2|94173.2|94262.2|94173.2|94236.7|94147.7|9
1732143180000|2024-11-20 22:53:00|94262.8|94173.8|94262.8|94173.8|94262.8|94173.8|94262.8|94173.8|1
1732143200000|2024-11-20 22:53:20|94263|94174|94264|94175|94268.2|94179.2|94259.4|94170.4|11
1732143210000|2024-11-20 22:53:30|94270.1|94181.1|94273.8|94184.8|94276.4|94187.4|94270.1|94181.1|12
1732143220000|2024-11-20 22:53:40|94273.9|94184.9|94277.6|94188.6|94277.7|94188.7|94273.9|94184.9|8
1732143230000|2024-11-20 22:53:50|94277.7|94188.7|94281.3|94192.3|94281.3|94192.3|94277.6|94188.6|10
1732143240000|2024-11-20 22:54:00|94281.1|94192.1|94285.2|94196.2|94298.2|94209.2|94281.1|94192.1|24
1732143250000|2024-11-20 22:54:10|94290.6|94201.6|94256.6|94167.6|94291.9|94202.9|94256.6|94167.6|8
1732143270000|2024-11-20 22:54:30|94256.5|94167.5|94248.6|94159.6|94256.5|94167.5|94248.6|94159.6|4
1732143280000|2024-11-20 22:54:40|94248.2|94159.2|94255.2|94166.2|94255.2|94166.2|94248.2|94159.2|2
1732143290000|2024-11-20 22:54:50|94236.4|94147.4|94236.4|94147.4|94236.4|94147.4|94236.4|94147.4|1
1732143300000|2024-11-20 22:55:00|94235.7|94146.7|94228.3|94139.3|94242.8|94153.8|94228.3|94139.3|8
1732143310000|2024-11-20 22:55:10|94228.2|94139.2|94246.4|94157.4|94246.4|94157.4|94228.2|94139.2|5
1732143320000|2024-11-20 22:55:20|94258.6|94169.6|94229.5|94140.5|94258.6|94169.6|94221.8|94132.8|4
1732143330000|2024-11-20 22:55:30|94228.3|94139.3|94239.3|94150.3|94239.9|94150.9|94228.3|94139.3|4
1732143340000|2024-11-20 22:55:40|94238.9|94149.9|94219.3|94130.3|94238.9|94149.9|94215.7|94126.7|7
1732143350000|2024-11-20 22:55:50|94215.3|94126.3|94210.9|94121.9|94219.3|94130.3|94210.8|94121.8|14
1732143360000|2024-11-20 22:56:00|94211|94122|94219.3|94130.3|94219.3|94130.3|94210.9|94121.9|16
1732143370000|2024-11-20 22:56:10|94215.3|94126.3|94227.6|94138.6|94227.6|94138.6|94215.3|94126.3|8
1732143380000|2024-11-20 22:56:20|94215.5|94126.5|94215.5|94126.5|94215.5|94126.5|94215.5|94126.5|1
1732143390000|2024-11-20 22:56:30|94224.4|94135.4|94223.5|94134.5|94225.1|94136.1|94223.5|94134.5|3
1732143400000|2024-11-20 22:56:40|94223.4|94134.4|94223.4|94134.4|94223.4|94134.4|94223.4|94134.4|1
1732143410000|2024-11-20 22:56:50|94229|94140|94257|94168|94257|94168|94229|94140|13
1732143420000|2024-11-20 22:57:00|94257.1|94168.1|94249.9|94160.9|94257.1|94168.1|94249.9|94160.9|4
1732143430000|2024-11-20 22:57:10|94249.8|94160.8|94257.8|94168.8|94266.2|94177.2|94249.8|94160.8|10
1732143450000|2024-11-20 22:57:30|94257.4|94168.4|94250.3|94161.3|94257.4|94168.4|94248.9|94159.9|10
1732143460000|2024-11-20 22:57:40|94250.8|94161.8|94251.7|94162.7|94252.2|94163.2|94246.2|94157.2|20
1732143470000|2024-11-20 22:57:50|94250|94161|94250.9|94161.9|94250.9|94161.9|94250|94161|3
1732143480000|2024-11-20 22:58:00|94262.5|94173.5|94263|94174|94263|94174|94262.5|94173.5|7
1732143490000|2024-11-20 22:58:10|94263.1|94174.1|94263.8|94174.8|94263.8|94174.8|94263|94174|12
1732143500000|2024-11-20 22:58:20|94263.9|94174.9|94277.5|94188.5|94277.5|94188.5|94255.3|94166.3|8
1732143510000|2024-11-20 22:58:30|94271.9|94182.9|94285.5|94196.5|94285.6|94196.6|94271.9|94182.9|8
1732143520000|2024-11-20 22:58:40|94285.3|94196.3|94285.2|94196.2|94285.3|94196.3|94285.2|94196.2|2
1732143530000|2024-11-20 22:58:50|94281.7|94192.7|94287|94198|94287|94198|94281.7|94192.7|11
1732143540000|2024-11-20 22:59:00|94290.3|94201.3|94258.4|94169.4|94294.4|94205.4|94258.4|94169.4|7
1732143550000|2024-11-20 22:59:10|94252.4|94163.4|94252.4|94163.4|94252.4|94163.4|94252.4|94163.4|1
1732143560000|2024-11-20 22:59:20|94221|94132|94252.4|94163.4|94252.4|94163.4|94210.5|94121.5|7
1732143570000|2024-11-20 22:59:30|94210.5|94121.5|94251|94162|94252.4|94163.4|94210.5|94121.5|8
1732143580000|2024-11-20 22:59:40|94250.6|94161.6|94249.7|94160.7|94250.6|94161.6|94249.7|94160.7|2
1732143590000|2024-11-20 22:59:50|94205.1|94116.1|94249.7|94160.7|94249.7|94160.7|94205.1|94116.1|4
1732143600000|2024-11-20 23:00:00|94292|94203|94280|94191|94292|94203|94280|94191|3
1732143610000|2024-11-20 23:00:10|94268.5|94179.5|94256|94167|94268.5|94179.5|94256|94167|10
1732143630000|2024-11-20 23:00:30|94257.5|94168.5|94289|94200|94297|94208|94257.5|94168.5|10
1732143640000|2024-11-20 23:00:40|94288.5|94199.5|94280|94191|94289|94200|94280|94191|12
1732143650000|2024-11-20 23:00:50|94281.5|94192.5|94281.5|94192.5|94281.5|94192.5|94281.5|94192.5|1
1732143660000|2024-11-20 23:01:00|94283.5|94194.5|94304|94215|94304|94215|94283|94194|26
1732143670000|2024-11-20 23:01:10|94305.5|94216.5|94307|94218|94309.5|94220.5|94304|94215|12
1732143680000|2024-11-20 23:01:20|94307.5|94218.5|94338|94249|94339.5|94250.5|94307.5|94218.5|17
1732143700000|2024-11-20 23:01:40|94326.5|94237.5|94316|94227|94326.5|94237.5|94316|94227|2
1732143710000|2024-11-20 23:01:50|94315|94226|94266|94177|94315|94226|94266|94177|7
1732143720000|2024-11-20 23:02:00|94254|94165|94242|94153|94254|94165|94242|94153|3
1732143730000|2024-11-20 23:02:10|94237|94148|94194|94105|94237|94148|94194|94105|6
1732143740000|2024-11-20 23:02:20|94194.5|94105.5|94170|94081|94195.5|94106.5|94170|94081|12
1732143750000|2024-11-20 23:02:30|94168|94079|94183|94094|94239|94150|94148|94059|25
1732143760000|2024-11-20 23:02:40|94193|94104|94259|94170|94259|94170|94193|94104|25
1732143770000|2024-11-20 23:02:50|94258.5|94169.5|94270|94181|94274|94185|94258|94169|22
1732143780000|2024-11-20 23:03:00|94272|94183|94265.5|94176.5|94298|94209|94264|94175|31
1732143790000|2024-11-20 23:03:10|94265|94176|94241|94152|94265|94176|94241|94152|9
1732143800000|2024-11-20 23:03:20|94240.5|94151.5|94216|94127|94240.5|94151.5|94216|94127|6
1732143810000|2024-11-20 23:03:30|94212|94123|94208|94119|94212|94123|94206|94117|4
1732143820000|2024-11-20 23:03:40|94216|94127|94254.5|94165.5|94257.5|94168.5|94216|94127|27
1732143830000|2024-11-20 23:03:50|94255|94166|94290.5|94201.5|94293.5|94204.5|94254.5|94165.5|26
1732143840000|2024-11-20 23:04:00|94286.5|94197.5|94293.5|94204.5|94293.5|94204.5|94264|94175|12
1732143850000|2024-11-20 23:04:10|94293|94204|94298|94209|94301|94212|94284|94195|34
1732143860000|2024-11-20 23:04:20|94299|94210|94265|94176|94300.5|94211.5|94265|94176|12
1732143870000|2024-11-20 23:04:30|94274.5|94185.5|94285|94196|94310|94221|94264.5|94175.5|34
1732143880000|2024-11-20 23:04:40|94283.5|94194.5|94334|94245|94350.5|94261.5|94283.5|94194.5|23
1732143890000|2024-11-20 23:04:50|94332.5|94243.5|94306|94217|94332.5|94243.5|94306|94217|11
1732143900000|2024-11-20 23:05:00|94305|94216|94271|94182|94305|94216|94271|94182|18
1732143910000|2024-11-20 23:05:10|94282|94193|94262|94173|94308.5|94219.5|94262|94173|24
1732143920000|2024-11-20 23:05:20|94263|94174|94262|94173|94263|94174|94262|94173|3
1732143930000|2024-11-20 23:05:30|94250.5|94161.5|94243|94154|94250.5|94161.5|94239|94150|5
1732143940000|2024-11-20 23:05:40|94244|94155|94244|94155|94244|94155|94240.5|94151.5|19
1732143960000|2024-11-20 23:06:00|94251.5|94162.5|94286.5|94197.5|94286.5|94197.5|94251.5|94162.5|29
1732143970000|2024-11-20 23:06:10|94297|94208|94289|94200|94300.5|94211.5|94286|94197|16
1732143980000|2024-11-20 23:06:20|94287.5|94198.5|94265|94176|94287.5|94198.5|94265|94176|7
1732143990000|2024-11-20 23:06:30|94263.5|94174.5|94276|94187|94281|94192|94244|94155|11
1732144000000|2024-11-20 23:06:40|94281|94192|94266|94177|94284|94195|94266|94177|18
1732144010000|2024-11-20 23:06:50|94256|94167|94218|94129|94256|94167|94218|94129|10
1732144020000|2024-11-20 23:07:00|94228.5|94139.5|94219|94130|94234.5|94145.5|94219|94130|12
1732144030000|2024-11-20 23:07:10|94219.5|94130.5|94226|94137|94236.5|94147.5|94211|94122|22
1732144040000|2024-11-20 23:07:20|94226.5|94137.5|94256.5|94167.5|94261|94172|94226.5|94137.5|22
1732144050000|2024-11-20 23:07:30|94256|94167|94244|94155|94256|94167|94239|94150|18
1732144060000|2024-11-20 23:07:40|94243|94154|94231|94142|94245.5|94156.5|94231|94142|12
1732144070000|2024-11-20 23:07:50|94242|94153|94253.5|94164.5|94255.5|94166.5|94242|94153|6
1732144080000|2024-11-20 23:08:00|94254|94165|94281|94192|94282.5|94193.5|94253.5|94164.5|21
1732144090000|2024-11-20 23:08:10|94277|94188|94264|94175|94281.5|94192.5|94263.5|94174.5|18
1732144120000|2024-11-20 23:08:40|94273.5|94184.5|94283|94194|94285|94196|94267|94178|18
1732144130000|2024-11-20 23:08:50|94283.5|94194.5|94273|94184|94283.5|94194.5|94273|94184|9
1732144140000|2024-11-20 23:09:00|94251.5|94162.5|94256|94167|94257|94168|94250|94161|9
1732144150000|2024-11-20 23:09:10|94259.5|94170.5|94279|94190|94285|94196|94256|94167|21
1732144160000|2024-11-20 23:09:20|94279.5|94190.5|94281|94192|94283|94194|94279.5|94190.5|15
1732144170000|2024-11-20 23:09:30|94281.5|94192.5|94279|94190|94282.5|94193.5|94278.5|94189.5|13
1732144180000|2024-11-20 23:09:40|94268|94179|94245|94156|94268|94179|94245|94156|6
1732144200000|2024-11-20 23:10:00|94247|94158|94257.5|94168.5|94257.5|94168.5|94246|94157|11
1732144210000|2024-11-20 23:10:10|94257|94168|94248|94159|94271|94182|94248|94159|26
1732144220000|2024-11-20 23:10:20|94244|94155|94237.5|94148.5|94244|94155|94222.5|94133.5|12
1732144230000|2024-11-20 23:10:30|94238.5|94149.5|94244|94155|94262.5|94173.5|94238.5|94149.5|25
1732144240000|2024-11-20 23:10:40|94250.5|94161.5|94256|94167|94256|94167|94248.5|94159.5|9
1732144250000|2024-11-20 23:10:50|94253.5|94164.5|94248|94159|94258|94169|94248|94159|16
1732144260000|2024-11-20 23:11:00|94236|94147|94224|94135|94236|94147|94224|94135|2
1732144280000|2024-11-20 23:11:20|94229.5|94140.5|94245|94156|94259|94170|94229.5|94140.5|18
1732144290000|2024-11-20 23:11:30|94247.5|94158.5|94245|94156|94253.5|94164.5|94245|94156|6
1732144300000|2024-11-20 23:11:40|94233|94144|94221|94132|94233|94144|94221|94132|3
1732144310000|2024-11-20 23:11:50|94211|94122|94201|94112|94211|94122|94200|94111|4
1732144320000|2024-11-20 23:12:00|94202.5|94113.5|94219|94130|94219|94130|94200|94111|10
1732144330000|2024-11-20 23:12:10|94216.5|94127.5|94205|94116|94219.5|94130.5|94205|94116|13
1732144340000|2024-11-20 23:12:20|94206|94117|94206|94117|94211|94122|94205|94116|12
1732144350000|2024-11-20 23:12:30|94205.5|94116.5|94154|94065|94205.5|94116.5|94153.5|94064.5|11
1732144360000|2024-11-20 23:12:40|94153.5|94064.5|94142|94053|94153.5|94064.5|94112|94023|14
1732144370000|2024-11-20 23:12:50|94140.5|94051.5|94146|94057|94152.5|94063.5|94140.5|94051.5|21
1732144390000|2024-11-20 23:13:10|94161|94072|94167.5|94078.5|94177|94088|94159.5|94070.5|29
1732144400000|2024-11-20 23:13:20|94167|94078|94192.5|94103.5|94193.5|94104.5|94164.5|94075.5|27
1732144410000|2024-11-20 23:13:30|94193|94104|94188|94099|94193|94104|94188|94099|6
1732144420000|2024-11-20 23:13:40|94171|94082|94173|94084|94180|94091|94164|94075|12
1732144430000|2024-11-20 23:13:50|94174.5|94085.5|94201.5|94112.5|94201.5|94112.5|94173|94084|24
1732144440000|2024-11-20 23:14:00|94201|94112|94228|94139|94228|94139|94201|94112|20
1732144450000|2024-11-20 23:14:10|94226|94137|94225|94136|94227|94138|94213.5|94124.5|25
1732144460000|2024-11-20 23:14:20|94225.5|94136.5|94259.5|94170.5|94259.5|94170.5|94222|94133|29
1732144470000|2024-11-20 23:14:30|94259|94170|94231|94142|94261.5|94172.5|94230.5|94141.5|25
1732144480000|2024-11-20 23:14:40|94231.5|94142.5|94208.5|94119.5|94238.5|94149.5|94208.5|94119.5|17
1732144490000|2024-11-20 23:14:50|94206|94117|94183|94094|94206|94117|94183|94094|7
1732144500000|2024-11-20 23:15:00|94182.5|94093.5|94184|94095|94208|94119|94182|94093|22
1732144510000|2024-11-20 23:15:10|94186|94097|94137|94048|94186|94097|94136.5|94047.5|18
1732144520000|2024-11-20 23:15:20|94140.5|94051.5|94162.5|94073.5|94171.5|94082.5|94140|94051|25
1732144530000|2024-11-20 23:15:30|94162|94073|94145|94056|94162|94073|94142.5|94053.5|11
1732144540000|2024-11-20 23:15:40|94157|94068|94155|94066|94161.5|94072.5|94154.5|94065.5|17
1732144550000|2024-11-20 23:15:50|94140.5|94051.5|94113|94024|94140.5|94051.5|94113|94024|10
1732144560000|2024-11-20 23:16:00|94098|94009|94134.5|94045.5|94143.5|94054.5|94093|94004|31
1732144570000|2024-11-20 23:16:10|94135.5|94046.5|94142|94053|94143.5|94054.5|94135|94046|27
1732144580000|2024-11-20 23:16:20|94142.5|94053.5|94136.5|94047.5|94143.5|94054.5|94131.5|94042.5|32
1732144590000|2024-11-20 23:16:30|94138|94049|94129.5|94040.5|94139.5|94050.5|94129.5|94040.5|29
1732144600000|2024-11-20 23:16:40|94127.5|94038.5|94125|94036|94129|94040|94124|94035|13
1732144610000|2024-11-20 23:16:50|94128.5|94039.5|94095|94006|94128.5|94039.5|94093|94004|25
1732144620000|2024-11-20 23:17:00|94095.5|94006.5|94148.5|94059.5|94148.5|94059.5|94095|94006|27
1732144630000|2024-11-20 23:17:10|94149|94060|94122|94033|94157.5|94068.5|94051|93962|32
1732144640000|2024-11-20 23:17:20|94114|94025|94090|94001|94114|94025|94090|94001|6
1732144650000|2024-11-20 23:17:30|94082|93993|94073|93984|94082|93993|94069.5|93980.5|17
1732144660000|2024-11-20 23:17:40|94082|93993|94123.5|94034.5|94124|94035|94082|93993|27
1732144670000|2024-11-20 23:17:50|94132.5|94043.5|94146|94057|94146|94057|94131.5|94042.5|13
1732144680000|2024-11-20 23:18:00|94093.5|94004.5|94094|94005|94096|94007|94086|93997|21
1732144690000|2024-11-20 23:18:10|94094.5|94005.5|94089|94000|94096|94007|94084|93995|8
1732144700000|2024-11-20 23:18:20|94090|94001|94092.5|94003.5|94092.5|94003.5|94090|94001|2
1732144710000|2024-11-20 23:18:30|94103.5|94014.5|94098.5|94009.5|94110.5|94021.5|94098.5|94009.5|13
1732144720000|2024-11-20 23:18:40|94099|94010|94059|93970|94099|94010|94055|93966|12
1732144730000|2024-11-20 23:18:50|94056.5|93967.5|94059|93970|94059|93970|94056.5|93967.5|8
1732144740000|2024-11-20 23:19:00|94058.5|93969.5|94093|94004|94093|94004|94051|93962|23
1732144750000|2024-11-20 23:19:10|94085|93996|94053|93964|94092|94003|93959.5|93870.5|25
1732144770000|2024-11-20 23:19:30|94051.5|93962.5|93949|93860|94052|93963|93949|93860|6
1732144790000|2024-11-20 23:19:50|93999|93910|93999|93910|93999|93910|93999|93910|1
1732144810000|2024-11-20 23:20:10|94012.5|93923.5|94020|93931|94020|93931|94012|93923|3
1732144820000|2024-11-20 23:20:20|94023.5|93934.5|94026|93937|94026.5|93937.5|94023.5|93934.5|6
1732144830000|2024-11-20 23:20:30|94033|93944|94056|93967|94056|93967|94033|93944|4
1732144840000|2024-11-20 23:20:40|94050.5|93961.5|94044|93955|94050.5|93961.5|94044|93955|8
1732144870000|2024-11-20 23:21:10|94036|93947|94030|93941|94036|93947|94030|93941|3
1732144880000|2024-11-20 23:21:20|94023.5|93934.5|94019|93930|94023.5|93934.5|94019|93930|2
1732144890000|2024-11-20 23:21:30|94030.5|93941.5|94041|93952|94041|93952|94030.5|93941.5|3
1732144900000|2024-11-20 23:21:40|94023.5|93934.5|94022.5|93933.5|94024.5|93935.5|94022.5|93933.5|11
1732144910000|2024-11-20 23:21:50|94023|93934|94024|93935|94024|93935|94022.5|93933.5|5
1732144920000|2024-11-20 23:22:00|94021.5|93932.5|94019|93930|94021.5|93932.5|94019|93930|2
1732144960000|2024-11-20 23:22:40|94015|93926|94012|93923|94015|93926|94012|93923|2
1732144970000|2024-11-20 23:22:50|94002.5|93913.5|93993|93904|94002.5|93913.5|93993|93904|2
1732145000000|2024-11-20 23:23:20|94010.5|93921.5|94014|93925|94019|93930|94010.5|93921.5|9
1732145010000|2024-11-20 23:23:30|94003.5|93914.5|93945|93856|94003.5|93914.5|93944.5|93855.5|10
1732145020000|2024-11-20 23:23:40|93944.5|93855.5|93944|93855|93944.5|93855.5|93944|93855|2
1732145030000|2024-11-20 23:23:50|93937.5|93848.5|93927|93838|93937.5|93848.5|93921.5|93832.5|15
1732145040000|2024-11-20 23:24:00|93930|93841|93920|93831|93931|93842|93920|93831|16
1732145050000|2024-11-20 23:24:10|93916|93827|93912|93823|93916|93827|93912|93823|2
1732145060000|2024-11-20 23:24:20|93918.5|93829.5|93912|93823|93919|93830|93912|93823|13
1732145070000|2024-11-20 23:24:30|93920|93831|93958|93869|93958|93869|93920|93831|15
1732145080000|2024-11-20 23:24:40|93967|93878|93974|93885|93974|93885|93966.5|93877.5|6
1732145090000|2024-11-20 23:24:50|93984.5|93895.5|93992|93903|93992.5|93903.5|93984.5|93895.5|9
1732145100000|2024-11-20 23:25:00|93992.5|93903.5|94010|93921|94010|93921|93992.5|93903.5|12
1732145110000|2024-11-20 23:25:10|94011.5|93922.5|94040|93951|94040.5|93951.5|94011.5|93922.5|9
1732145120000|2024-11-20 23:25:20|94040.5|93951.5|94040|93951|94041|93952|94040|93951|4
1732145130000|2024-11-20 23:25:30|94037|93948|94034|93945|94037|93948|94034|93945|3
1732145140000|2024-11-20 23:25:40|94035|93946|94040|93951|94040|93951|94035|93946|3
1732145150000|2024-11-20 23:25:50|94041|93952|94054|93965|94057|93968|94041|93952|7
1732145160000|2024-11-20 23:26:00|94044|93955|94058|93969|94058.5|93969.5|94044|93955|6
1732145170000|2024-11-20 23:26:10|94058.5|93969.5|94060|93971|94060|93971|94058.5|93969.5|5
1732145180000|2024-11-20 23:26:20|94059|93970|94060|93971|94060|93971|94059|93970|4
1732145190000|2024-11-20 23:26:30|94061|93972|94110|94021|94110|94021|94061|93972|14
1732145200000|2024-11-20 23:26:40|94108.5|94019.5|94101|94012|94108.5|94019.5|94101|94012|3
1732145210000|2024-11-20 23:26:50|94089.5|94000.5|94101|94012|94102.5|94013.5|94077|93988|18
1732145220000|2024-11-20 23:27:00|94101.5|94012.5|94090|94001|94101.5|94012.5|94087|93998|6
1732145230000|2024-11-20 23:27:10|94098.5|94009.5|94105|94016|94105|94016|94098.5|94009.5|3
1732145240000|2024-11-20 23:27:20|94105.5|94016.5|94093.5|94004.5|94106|94017|94093.5|94004.5|20
1732145250000|2024-11-20 23:27:30|94095|94006|94073.5|93984.5|94095|94006|94073.5|93984.5|11
1732145260000|2024-11-20 23:27:40|94075|93986|94051|93962|94080|93991|94051|93962|14
1732145270000|2024-11-20 23:27:50|94051.5|93962.5|94049|93960|94052|93963|94049|93960|6
1732145280000|2024-11-20 23:28:00|94048.5|93959.5|94045|93956|94049|93960|94045|93956|3
1732145290000|2024-11-20 23:28:10|94037.5|93948.5|94037.5|93948.5|94037.5|93948.5|94037.5|93948.5|1
1732145300000|2024-11-20 23:28:20|94038|93949|94034|93945|94038|93949|94034|93945|4
1732145310000|2024-11-20 23:28:30|94034.5|93945.5|94044.5|93955.5|94045.5|93956.5|94034.5|93945.5|5
1732145320000|2024-11-20 23:28:40|94045|93956|94056|93967|94056|93967|94044|93955|11
1732145330000|2024-11-20 23:28:50|94057|93968|94067|93978|94067|93978|94056.5|93967.5|5
1732145340000|2024-11-20 23:29:00|94062|93973|94055|93966|94062.5|93973.5|94050|93961|13
1732145350000|2024-11-20 23:29:10|94055.5|93966.5|94065|93976|94065|93976|94055.5|93966.5|4
1732145360000|2024-11-20 23:29:20|94073.5|93984.5|94091|94002|94091|94002|94073.5|93984.5|8
1732145370000|2024-11-20 23:29:30|94090.5|94001.5|94103|94014|94104|94015|94090|94001|10
1732145400000|2024-11-20 23:30:00|94060.2|93971.2|94059.2|93970.2|94064.4|93975.4|94040.4|93951.4|5
1732145410000|2024-11-20 23:30:10|94064.4|93975.4|94028.4|93939.4|94064.4|93975.4|94028.4|93939.4|22
1732145420000|2024-11-20 23:30:20|94064.4|93975.4|94064.4|93975.4|94064.4|93975.4|94028.4|93939.4|19
1732145430000|2024-11-20 23:30:30|94079|93990|94053.4|93964.4|94079|93990|94053|93964|3
1732145440000|2024-11-20 23:30:40|94055.5|93966.5|94055.2|93966.2|94055.5|93966.5|94055.2|93966.2|2
1732145450000|2024-11-20 23:30:50|94046|93957|94046.4|93957.4|94046.4|93957.4|94046|93957|2
1732145460000|2024-11-20 23:31:00|94041.5|93952.5|94044.7|93955.7|94044.7|93955.7|94041.5|93952.5|2
1732145490000|2024-11-20 23:31:30|94049.8|93960.8|94049.8|93960.8|94049.8|93960.8|94049.8|93960.8|1
1732145500000|2024-11-20 23:31:40|94094.5|94005.5|94064.9|93975.9|94094.5|94005.5|94064.9|93975.9|7
1732145510000|2024-11-20 23:31:50|94088.6|93999.6|94069.5|93980.5|94094.5|94005.5|94064.9|93975.9|13
1732145520000|2024-11-20 23:32:00|94094.5|94005.5|94090|94001|94094.5|94005.5|94067.4|93978.4|14
1732145530000|2024-11-20 23:32:10|94094.5|94005.5|94094.5|94005.5|94094.5|94005.5|94067.4|93978.4|15
1732145540000|2024-11-20 23:32:20|94090.3|94001.3|94089.3|94000.3|94094.5|94005.5|94063.6|93974.6|12
1732145550000|2024-11-20 23:32:30|94094.5|94005.5|94087.5|93998.5|94094.5|94005.5|94063.6|93974.6|22
1732145560000|2024-11-20 23:32:40|94094.6|94005.6|94087.6|93998.6|94094.6|94005.6|94059.7|93970.7|22
1732145570000|2024-11-20 23:32:50|94094.6|94005.6|94059.7|93970.7|94094.6|94005.6|94059.7|93970.7|19
1732145580000|2024-11-20 23:33:00|94094.6|94005.6|94041.5|93952.5|94094.6|94005.6|94041.5|93952.5|5
1732145590000|2024-11-20 23:33:10|94027.4|93938.4|93994.5|93905.5|94053|93964|93968.5|93879.5|12
1732145600000|2024-11-20 23:33:20|94020.6|93931.6|93985.6|93896.6|94030.7|93941.7|93985.6|93896.6|11
1732145610000|2024-11-20 23:33:30|93977|93888|93980.6|93891.6|93980.6|93891.6|93977|93888|2
1732145620000|2024-11-20 23:33:40|93983.1|93894.1|93983.1|93894.1|93983.1|93894.1|93983.1|93894.1|1
1732145630000|2024-11-20 23:33:50|93982.3|93893.3|93981.4|93892.4|93982.3|93893.3|93981.4|93892.4|2
1732145660000|2024-11-20 23:34:20|93985|93896|94030.7|93941.7|94030.7|93941.7|93985|93896|2
1732145670000|2024-11-20 23:34:30|93991|93902|94030.7|93941.7|94030.7|93941.7|93991|93902|3
1732145710000|2024-11-20 23:35:10|93981|93892|93986.5|93897.5|93986.5|93897.5|93980|93891|3
1732145720000|2024-11-20 23:35:20|93947.5|93858.5|93986.5|93897.5|93986.5|93897.5|93947.5|93858.5|2
1732145730000|2024-11-20 23:35:30|93951.4|93862.4|93986.5|93897.5|93986.5|93897.5|93951.4|93862.4|14
1732145740000|2024-11-20 23:35:40|93956.9|93867.9|94012.7|93923.7|94012.7|93923.7|93956.9|93867.9|12
1732145750000|2024-11-20 23:35:50|94018.2|93929.2|94008.9|93919.9|94018.2|93929.2|94008.9|93919.9|12
1732145760000|2024-11-20 23:36:00|94018.2|93929.2|94007.8|93918.8|94018.2|93929.2|93976.9|93887.9|21
1732145770000|2024-11-20 23:36:10|94018.2|93929.2|94007.8|93918.8|94018.2|93929.2|93976.9|93887.9|19
1732145780000|2024-11-20 23:36:20|93976.9|93887.9|94003|93914|94018.2|93929.2|93974.1|93885.1|23
1732145790000|2024-11-20 23:36:30|94012.7|93923.7|93974.1|93885.1|94012.7|93923.7|93974.1|93885.1|22
1732145800000|2024-11-20 23:36:40|94003|93914|93969.1|93880.1|94012.7|93923.7|93969.1|93880.1|17
1732145810000|2024-11-20 23:36:50|94012.7|93923.7|94012.7|93923.7|94012.7|93923.7|93972.4|93883.4|6
1732145820000|2024-11-20 23:37:00|94018.8|93929.8|94018.8|93929.8|94018.9|93929.9|93974.7|93885.7|13
1732145830000|2024-11-20 23:37:10|94018.9|93929.9|93970|93881|94018.9|93929.9|93970|93881|11
1732145840000|2024-11-20 23:37:20|93999.5|93910.5|93993.2|93904.2|93999.5|93910.5|93968.3|93879.3|21
1732145850000|2024-11-20 23:37:30|93968.3|93879.3|93999.5|93910.5|93999.5|93910.5|93968.2|93879.2|20
1732145860000|2024-11-20 23:37:40|93993.2|93904.2|93999.5|93910.5|93999.5|93910.5|93965|93876|17
1732145870000|2024-11-20 23:37:50|93993.1|93904.1|93999.5|93910.5|93999.5|93910.5|93993.1|93904.1|5
1732145880000|2024-11-20 23:38:00|93996.2|93907.2|93997|93908|93999.5|93910.5|93979.9|93890.9|4
1732145890000|2024-11-20 23:38:10|93999.5|93910.5|94018.8|93929.8|94018.8|93929.8|93999.5|93910.5|4
1732145900000|2024-11-20 23:38:20|94015.6|93926.6|94018.8|93929.8|94018.8|93929.8|94015.6|93926.6|4
1732145910000|2024-11-20 23:38:30|94034.4|93945.4|94035.1|93946.1|94035.1|93946.1|94033.1|93944.1|4
1732145920000|2024-11-20 23:38:40|94039.4|93950.4|94039.4|93950.4|94039.4|93950.4|94037.2|93948.2|3
1732145930000|2024-11-20 23:38:50|94057.2|93968.2|94057.2|93968.2|94057.2|93968.2|94057.2|93968.2|1
1732145940000|2024-11-20 23:39:00|94074.4|93985.4|94120.6|94031.6|94120.6|94031.6|94065.4|93976.4|15
1732145950000|2024-11-20 23:39:10|94094.9|94005.9|94127.5|94038.5|94127.5|94038.5|94094.9|94005.9|7
1732145960000|2024-11-20 23:39:20|94124.1|94035.1|94111|94022|94127.5|94038.5|94111|94022|11
1732145970000|2024-11-20 23:39:30|94127.5|94038.5|94127.5|94038.5|94127.5|94038.5|94111|94022|7
1732145980000|2024-11-20 23:39:40|94125.1|94036.1|94124|94035|94127.5|94038.5|94124|94035|5
1732145990000|2024-11-20 23:39:50|94144.5|94055.5|94179.4|94090.4|94179.4|94090.4|94144.5|94055.5|8
1732146000000|2024-11-20 23:40:00|94173.6|94084.6|94179.4|94090.4|94179.4|94090.4|94155.6|94066.6|14
1732146010000|2024-11-20 23:40:10|94155.6|94066.6|94188.6|94099.6|94194.2|94105.2|94155.6|94066.6|21
1732146020000|2024-11-20 23:40:20|94166.3|94077.3|94194.2|94105.2|94194.2|94105.2|94166.3|94077.3|17
1732146030000|2024-11-20 23:40:30|94177.3|94088.3|94194.2|94105.2|94194.2|94105.2|94177.3|94088.3|21
1732146040000|2024-11-20 23:40:40|94191.6|94102.6|94194.4|94105.4|94194.4|94105.4|94180.3|94091.3|12
1732146050000|2024-11-20 23:40:50|94192|94103|94194.4|94105.4|94194.4|94105.4|94180.3|94091.3|8
1732146090000|2024-11-20 23:41:30|94197.7|94108.7|94197.7|94108.7|94197.7|94108.7|94187.7|94098.7|4
1732146100000|2024-11-20 23:41:40|94203.4|94114.4|94204.4|94115.4|94204.4|94115.4|94203.4|94114.4|2
1732146110000|2024-11-20 23:41:50|94234.4|94145.4|94234.4|94145.4|94234.4|94145.4|94230.5|94141.5|3
1732146130000|2024-11-20 23:42:10|94229.1|94140.1|94234.4|94145.4|94234.4|94145.4|94182|94093|10
1732146140000|2024-11-20 23:42:20|94229.1|94140.1|94234.4|94145.4|94234.4|94145.4|94225.8|94136.8|10
1732146160000|2024-11-20 23:42:40|94230.5|94141.5|94234.4|94145.4|94234.4|94145.4|94201.4|94112.4|16
1732146170000|2024-11-20 23:42:50|94201.2|94112.2|94234.4|94145.4|94234.4|94145.4|94200.3|94111.3|21
1732146180000|2024-11-20 23:43:00|94225.8|94136.8|94199.6|94110.6|94234.4|94145.4|94199.6|94110.6|5
1732146190000|2024-11-20 23:43:10|94193.2|94104.2|94193.2|94104.2|94193.2|94104.2|94193.2|94104.2|1
1732146200000|2024-11-20 23:43:20|94189.4|94100.4|94192|94103|94192|94103|94189.4|94100.4|2
1732146230000|2024-11-20 23:43:50|94189.8|94100.8|94215.2|94126.2|94215.2|94126.2|94180.2|94091.2|3
1732146240000|2024-11-20 23:44:00|94215.1|94126.1|94215.1|94126.1|94215.1|94126.1|94215.1|94126.1|1
1732146250000|2024-11-20 23:44:10|94179.6|94090.6|94170|94081|94179.6|94090.6|94170|94081|3
1732146260000|2024-11-20 23:44:20|94157.1|94068.1|94155.4|94066.4|94157.1|94068.1|94155.4|94066.4|2
1732146280000|2024-11-20 23:44:40|94189.4|94100.4|94183.7|94094.7|94189.4|94100.4|94183.4|94094.4|3
1732146290000|2024-11-20 23:44:50|94189.4|94100.4|94186.2|94097.2|94189.4|94100.4|94170.4|94081.4|10
1732146300000|2024-11-20 23:45:00|94235.5|94146.5|94235.5|94146.5|94242|94153|94233|94144|26
1732146310000|2024-11-20 23:45:10|94234.5|94145.5|94238|94149|94239|94150|94223|94134|25
1732146320000|2024-11-20 23:45:20|94239.5|94150.5|94263|94174|94263.5|94174.5|94238|94149|15
1732146330000|2024-11-20 23:45:30|94252.5|94163.5|94202|94113|94252.5|94163.5|94201|94112|24
1732146340000|2024-11-20 23:45:40|94183|94094|94183|94094|94189|94100|94177|94088|13
1732146350000|2024-11-20 23:45:50|94184.5|94095.5|94189.5|94100.5|94191.5|94102.5|94183|94094|26
1732146360000|2024-11-20 23:46:00|94190|94101|94201|94112|94201|94112|94178.5|94089.5|25
1732146370000|2024-11-20 23:46:10|94204.5|94115.5|94213|94124|94214|94125|94202|94113|23
1732146380000|2024-11-20 23:46:20|94213.5|94124.5|94229|94140|94232.5|94143.5|94213.5|94124.5|25
1732146390000|2024-11-20 23:46:30|94230|94141|94223.5|94134.5|94230|94141|94220|94131|30
1732146400000|2024-11-20 23:46:40|94222|94133|94226|94137|94232|94143|94221|94132|18
1732146410000|2024-11-20 23:46:50|94227.5|94138.5|94229.5|94140.5|94230.5|94141.5|94226|94137|24
1732146420000|2024-11-20 23:47:00|94227|94138|94233|94144|94233.5|94144.5|94226.5|94137.5|27
1732146430000|2024-11-20 23:47:10|94232.5|94143.5|94234|94145|94234|94145|94229.5|94140.5|22
1732146440000|2024-11-20 23:47:20|94230.5|94141.5|94257|94168|94257.5|94168.5|94230|94141|30
1732146450000|2024-11-20 23:47:30|94254|94165|94271|94182|94271|94182|94254|94165|17
1732146460000|2024-11-20 23:47:40|94270.5|94181.5|94271|94182|94271|94182|94270.5|94181.5|2
1732146470000|2024-11-20 23:47:50|94270.5|94181.5|94258.5|94169.5|94270.5|94181.5|94257|94168|8
1732146480000|2024-11-20 23:48:00|94259|94170|94270.5|94181.5|94270.5|94181.5|94250.5|94161.5|30
1732146490000|2024-11-20 23:48:10|94271|94182|94271|94182|94274|94185|94271|94182|3
1732146500000|2024-11-20 23:48:20|94271.5|94182.5|94282|94193|94282|94193|94271|94182|6
1732146530000|2024-11-20 23:48:50|94285|94196|94282|94193|94285|94196|94282|94193|2
1732146550000|2024-11-20 23:49:10|94279|94190|94260.5|94171.5|94279|94190|94255|94166|9
1732146560000|2024-11-20 23:49:20|94259.5|94170.5|94279.5|94190.5|94282|94193|94259.5|94170.5|33
1732146570000|2024-11-20 23:49:30|94280|94191|94238.5|94149.5|94282|94193|94236.5|94147.5|23
1732146580000|2024-11-20 23:49:40|94237|94148|94231.5|94142.5|94240|94151|94231.5|94142.5|20
1732146590000|2024-11-20 23:49:50|94232|94143|94237|94148|94237|94148|94214|94125|27
1732146600000|2024-11-20 23:50:00|94245.5|94156.5|94243.5|94154.5|94255.5|94166.5|94234|94145|27
1732146610000|2024-11-20 23:50:10|94250.5|94161.5|94240|94151|94266|94177|94240|94151|23
1732146620000|2024-11-20 23:50:20|94241|94152|94214|94125|94245|94156|94213.5|94124.5|29
1732146630000|2024-11-20 23:50:30|94214.5|94125.5|94210.5|94121.5|94215|94126|94202|94113|30
1732146640000|2024-11-20 23:50:40|94210|94121|94218|94129|94221.5|94132.5|94210|94121|21
1732146650000|2024-11-20 23:50:50|94217.5|94128.5|94224|94135|94228.5|94139.5|94212|94123|29
1732146660000|2024-11-20 23:51:00|94216|94127|94223|94134|94226|94137|94212.5|94123.5|33
1732146670000|2024-11-20 23:51:10|94222.5|94133.5|94239.5|94150.5|94241|94152|94220|94131|21
1732146680000|2024-11-20 23:51:20|94239|94150|94189.5|94100.5|94239|94150|94189|94100|24
1732146690000|2024-11-20 23:51:30|94189|94100|94189|94100|94190.5|94101.5|94189|94100|3
1732146700000|2024-11-20 23:51:40|94183|94094|94154|94065|94183|94094|94152.5|94063.5|17
1732146710000|2024-11-20 23:51:50|94132|94043|94149.5|94060.5|94154|94065|94131|94042|17
1732146720000|2024-11-20 23:52:00|94150|94061|94170|94081|94170.5|94081.5|94130|94041|32
1732146730000|2024-11-20 23:52:10|94168|94079|94188|94099|94188|94099|94164.5|94075.5|27
1732146740000|2024-11-20 23:52:20|94197.5|94108.5|94196|94107|94225|94136|94196|94107|20
1732146750000|2024-11-20 23:52:30|94198|94109|94198|94109|94198.5|94109.5|94189|94100|26
1732146760000|2024-11-20 23:52:40|94199|94110|94184.5|94095.5|94199|94110|94183|94094|29
1732146770000|2024-11-20 23:52:50|94184|94095|94203|94114|94205.5|94116.5|94184|94095|14
1732146780000|2024-11-20 23:53:00|94201|94112|94196|94107|94201.5|94112.5|94191.5|94102.5|23
1732146790000|2024-11-20 23:53:10|94204.5|94115.5|94203.5|94114.5|94205.5|94116.5|94203|94114|6
1732146800000|2024-11-20 23:53:20|94203|94114|94206|94117|94225|94136|94202.5|94113.5|35
1732146810000|2024-11-20 23:53:30|94206.5|94117.5|94255|94166|94257.5|94168.5|94204|94115|33
1732146820000|2024-11-20 23:53:40|94256.5|94167.5|94282|94193|94282|94193|94256.5|94167.5|18
1732146840000|2024-11-20 23:54:00|94279.5|94190.5|94261|94172|94279.5|94190.5|94260.5|94171.5|20
1732146850000|2024-11-20 23:54:10|94264|94175|94282|94193|94282|94193|94264|94175|18
1732146860000|2024-11-20 23:54:20|94278|94189|94282|94193|94282|94193|94278|94189|7
1732146870000|2024-11-20 23:54:30|94287.5|94198.5|94293|94204|94293|94204|94287.5|94198.5|7
1732146900000|2024-11-20 23:55:00|94301|94212|94304|94215|94304|94215|94301|94212|2
1732146910000|2024-11-20 23:55:10|94326.5|94237.5|94312|94223|94327|94238|94312|94223|9
1732146920000|2024-11-20 23:55:20|94300|94211|94273|94184|94300|94211|94264|94175|21
1732146930000|2024-11-20 23:55:30|94272|94183|94269|94180|94283.5|94194.5|94264|94175|28
1732146940000|2024-11-20 23:55:40|94271.5|94182.5|94270.5|94181.5|94275|94186|94267|94178|20
1732146950000|2024-11-20 23:55:50|94271.5|94182.5|94277.5|94188.5|94284.5|94195.5|94269|94180|27
1732146960000|2024-11-20 23:56:00|94295.5|94206.5|94297|94208|94302|94213|94288.5|94199.5|21
1732146970000|2024-11-20 23:56:10|94297.5|94208.5|94269|94180|94297.5|94208.5|94269|94180|20
1732146980000|2024-11-20 23:56:20|94273.5|94184.5|94269|94180|94273.5|94184.5|94269|94180|17
1732146990000|2024-11-20 23:56:30|94273.5|94184.5|94270.5|94181.5|94273.5|94184.5|94269|94180|10
1732147000000|2024-11-20 23:56:40|94270|94181|94271|94182|94271|94182|94269.5|94180.5|10
1732147010000|2024-11-20 23:56:50|94272.5|94183.5|94303.5|94214.5|94303.5|94214.5|94270|94181|12
1732147020000|2024-11-20 23:57:00|94302|94213|94361|94272|94361|94272|94302|94213|13
1732147040000|2024-11-20 23:57:20|94366.5|94277.5|94372|94283|94372|94283|94366.5|94277.5|2
1732147050000|2024-11-20 23:57:30|94378|94289|94384|94295|94384|94295|94378|94289|2
1732147060000|2024-11-20 23:57:40|94383|94294|94381|94292|94384|94295|94380|94291|20
1732147070000|2024-11-20 23:57:50|94383|94294|94384|94295|94384|94295|94383|94294|3
1732147080000|2024-11-20 23:58:00|94389.5|94300.5|94395|94306|94395|94306|94389.5|94300.5|2
1732147090000|2024-11-20 23:58:10|94393.5|94304.5|94395|94306|94395|94306|94393.5|94304.5|5
1732147110000|2024-11-20 23:58:30|94400|94311|94404|94315|94404|94315|94400|94311|4
1732147120000|2024-11-20 23:58:40|94404.5|94315.5|94404|94315|94405|94316|94403.5|94314.5|7
1732147130000|2024-11-20 23:58:50|94403.5|94314.5|94397|94308|94403.5|94314.5|94390|94301|19
1732147140000|2024-11-20 23:59:00|94399|94310|94397|94308|94399|94310|94397|94308|2
1732147150000|2024-11-20 23:59:10|94398|94309|94406|94317|94406|94317|94397.5|94308.5|9
1732147180000|2024-11-20 23:59:40|94411.5|94322.5|94416|94327|94416|94327|94411.5|94322.5|9
1732147190000|2024-11-20 23:59:50|94415|94326|94418|94329|94418|94329|94412|94323|20
1732147200000|2024-11-21 00:00:00|94423.5|94334.5|94416|94327|94429|94340|94416|94327|20
1732147210000|2024-11-21 00:00:10|94421|94332|94429|94340|94429|94340|94420.5|94331.5|14
1732147240000|2024-11-21 00:00:40|94417|94328|94381|94292|94417|94328|94381|94292|4
1732147250000|2024-11-21 00:00:50|94382.5|94293.5|94415|94326|94426|94337|94382.5|94293.5|27
1732147260000|2024-11-21 00:01:00|94421|94332|94415|94326|94421|94332|94415|94326|10
1732147270000|2024-11-21 00:01:10|94395|94306|94369.5|94280.5|94395.5|94306.5|94369|94280|20
1732147280000|2024-11-21 00:01:20|94371|94282|94367|94278|94371.5|94282.5|94367|94278|10
1732147320000|2024-11-21 00:02:00|94370|94281|94368.5|94279.5|94372.5|94283.5|94368.5|94279.5|7
1732147330000|2024-11-21 00:02:10|94368|94279|94392|94303|94399|94310|94365.5|94276.5|26
1732147340000|2024-11-21 00:02:20|94391.5|94302.5|94367|94278|94392|94303|94367|94278|5
1732147350000|2024-11-21 00:02:30|94367.5|94278.5|94367|94278|94372.5|94283.5|94367|94278|9
1732147360000|2024-11-21 00:02:40|94363|94274|94339.5|94250.5|94363|94274|94337|94248|20
1732147370000|2024-11-21 00:02:50|94338.5|94249.5|94337|94248|94341|94252|94337|94248|9
1732147380000|2024-11-21 00:03:00|94338.5|94249.5|94338|94249|94350|94261|94338|94249|12
1732147390000|2024-11-21 00:03:10|94338.5|94249.5|94340.5|94251.5|94347|94258|94338|94249|34
1732147400000|2024-11-21 00:03:20|94341|94252|94374.5|94285.5|94377|94288|94339.5|94250.5|25
1732147410000|2024-11-21 00:03:30|94375.5|94286.5|94383|94294|94393|94304|94372.5|94283.5|26
1732147420000|2024-11-21 00:03:40|94376.5|94287.5|94370|94281|94376.5|94287.5|94370|94281|3
1732147430000|2024-11-21 00:03:50|94351.5|94262.5|94374|94285|94377|94288|94347|94258|11
1732147440000|2024-11-21 00:04:00|94372.5|94283.5|94367.5|94278.5|94391.5|94302.5|94367.5|94278.5|26
1732147450000|2024-11-21 00:04:10|94364|94275|94364|94275|94365|94276|94364|94275|3
1732147460000|2024-11-21 00:04:20|94364.5|94275.5|94366|94277|94370|94281|94364|94275|13
1732147470000|2024-11-21 00:04:30|94371.5|94282.5|94380|94291|94382.5|94293.5|94366|94277|36
1732147480000|2024-11-21 00:04:40|94381|94292|94400|94311|94411.5|94322.5|94376.5|94287.5|27
1732147490000|2024-11-21 00:04:50|94399.5|94310.5|94400|94311|94402.5|94313.5|94399|94310|13
1732147510000|2024-11-21 00:05:10|94399|94310|94374|94285|94399|94310|94374|94285|4
1732147520000|2024-11-21 00:05:20|94356.5|94267.5|94350|94261|94356.5|94267.5|94350|94261|3
1732147530000|2024-11-21 00:05:30|94352.5|94263.5|94350|94261|94355.5|94266.5|94350|94261|7
1732147560000|2024-11-21 00:06:00|94341.5|94252.5|94333|94244|94341.5|94252.5|94333|94244|4
1732147570000|2024-11-21 00:06:10|94334|94245|94333|94244|94334|94245|94333|94244|2
1732147590000|2024-11-21 00:06:30|94361.5|94272.5|94370.5|94281.5|94387|94298|94354|94265|11
1732147600000|2024-11-21 00:06:40|94370|94281|94386|94297|94386|94297|94365.5|94276.5|17
1732147610000|2024-11-21 00:06:50|94385.5|94296.5|94385|94296|94385.5|94296.5|94385|94296|2
1732147620000|2024-11-21 00:07:00|94387|94298|94385|94296|94387|94298|94385|94296|6
1732147630000|2024-11-21 00:07:10|94373|94284|94386|94297|94386|94297|94361|94272|20
1732147640000|2024-11-21 00:07:20|94385.5|94296.5|94385|94296|94385.5|94296.5|94385|94296|2
1732147650000|2024-11-21 00:07:30|94386|94297|94386|94297|94387|94298|94385.5|94296.5|5
1732147660000|2024-11-21 00:07:40|94385|94296|94360|94271|94385|94296|94360|94271|8
1732147670000|2024-11-21 00:07:50|94348.5|94259.5|94413|94324|94413.5|94324.5|94339|94250|24
1732147680000|2024-11-21 00:08:00|94414|94325|94431.5|94342.5|94435.5|94346.5|94413.5|94324.5|22
1732147690000|2024-11-21 00:08:10|94430.5|94341.5|94408|94319|94434.5|94345.5|94408|94319|23
1732147700000|2024-11-21 00:08:20|94386|94297|94397.5|94308.5|94397.5|94308.5|94384|94295|14
1732147710000|2024-11-21 00:08:30|94408.5|94319.5|94420.5|94331.5|94422|94333|94408.5|94319.5|31
1732147720000|2024-11-21 00:08:40|94420|94331|94409|94320|94421|94332|94409|94320|9
1732147730000|2024-11-21 00:08:50|94397|94308|94382|94293|94397|94308|94382|94293|4
1732147740000|2024-11-21 00:09:00|94376|94287|94370|94281|94376|94287|94370|94281|2
1732147750000|2024-11-21 00:09:10|94369.5|94280.5|94373.5|94284.5|94373.5|94284.5|94361.5|94272.5|16
1732147760000|2024-11-21 00:09:20|94365|94276|94412|94323|94412|94323|94365|94276|34
1732147770000|2024-11-21 00:09:30|94410|94321|94401|94312|94420|94331|94401|94312|28
1732147780000|2024-11-21 00:09:40|94401.5|94312.5|94404.5|94315.5|94406|94317|94401|94312|24
1732147790000|2024-11-21 00:09:50|94405.5|94316.5|94406.5|94317.5|94407.5|94318.5|94405|94316|14
1732147800000|2024-11-21 00:10:00|94407|94318|94420|94331|94420|94331|94407|94318|24
1732147810000|2024-11-21 00:10:10|94433.5|94344.5|94430|94341|94440|94351|94430|94341|25
1732147820000|2024-11-21 00:10:20|94428|94339|94419|94330|94432.5|94343.5|94419|94330|9
1732147830000|2024-11-21 00:10:30|94407|94318|94400|94311|94407|94318|94395|94306|21
1732147840000|2024-11-21 00:10:40|94401|94312|94405|94316|94409|94320|94400|94311|33
1732147850000|2024-11-21 00:10:50|94405.5|94316.5|94421.5|94332.5|94428|94339|94405.5|94316.5|31
1732147860000|2024-11-21 00:11:00|94422|94333|94439|94350|94439|94350|94421.5|94332.5|29
1732147870000|2024-11-21 00:11:10|94439.5|94350.5|94440|94351|94440|94351|94439.5|94350.5|2
1732147910000|2024-11-21 00:11:50|94453.5|94364.5|94467|94378|94467|94378|94453.5|94364.5|16
1732147920000|2024-11-21 00:12:00|94474.5|94385.5|94481|94392|94482|94393|94474.5|94385.5|24
1732147930000|2024-11-21 00:12:10|94482|94393|94479|94390|94482|94393|94479|94390|20
1732147940000|2024-11-21 00:12:20|94479.5|94390.5|94505|94416|94515.5|94426.5|94479.5|94390.5|32
1732147950000|2024-11-21 00:12:30|94509|94420|94509|94420|94510|94421|94506|94417|18
1732147960000|2024-11-21 00:12:40|94508.5|94419.5|94505|94416|94509|94420|94505|94416|10
1732147970000|2024-11-21 00:12:50|94506|94417|94508|94419|94509.5|94420.5|94505|94416|7
1732147980000|2024-11-21 00:13:00|94507.5|94418.5|94495|94406|94509.5|94420.5|94495|94406|26
1732147990000|2024-11-21 00:13:10|94494.5|94405.5|94447.5|94358.5|94494.5|94405.5|94447.5|94358.5|13
1732148000000|2024-11-21 00:13:20|94447|94358|94481|94392|94481|94392|94446|94357|32
1732148010000|2024-11-21 00:13:30|94477.5|94388.5|94495.5|94406.5|94499.5|94410.5|94477|94388|35
1732148020000|2024-11-21 00:13:40|94495|94406|94506|94417|94508|94419|94493|94404|29
1732148030000|2024-11-21 00:13:50|94509|94420|94504|94415|94514|94425|94496.5|94407.5|22
1732148050000|2024-11-21 00:14:10|94495|94406|94484|94395|94495|94406|94484|94395|2
1732148060000|2024-11-21 00:14:20|94483.5|94394.5|94474.5|94385.5|94493.5|94404.5|94474|94385|25
1732148070000|2024-11-21 00:14:30|94474|94385|94476|94387|94480|94391|94474|94385|12
1732148080000|2024-11-21 00:14:40|94497|94408|94505|94416|94509.5|94420.5|94495.5|94406.5|22
1732148090000|2024-11-21 00:14:50|94504.5|94415.5|94513|94424|94513|94424|94504.5|94415.5|6
1732148110000|2024-11-21 00:15:10|94514|94425|94503.5|94414.5|94516|94427|94496.5|94407.5|16
1732148120000|2024-11-21 00:15:20|94507.5|94418.5|94508|94419|94510.5|94421.5|94500|94411|29
1732148130000|2024-11-21 00:15:30|94503|94414|94507.5|94418.5|94508|94419|94503|94414|22
1732148140000|2024-11-21 00:15:40|94508|94419|94508|94419|94508|94419|94507|94418|7
1732148150000|2024-11-21 00:15:50|94522|94433|94508|94419|94528|94439|94508|94419|33
1732148160000|2024-11-21 00:16:00|94504.5|94415.5|94495|94406|94504.5|94415.5|94495|94406|13
1732148170000|2024-11-21 00:16:10|94487.5|94398.5|94522|94433|94524.5|94435.5|94479|94390|23
1732148180000|2024-11-21 00:16:20|94521.5|94432.5|94534|94445|94536.5|94447.5|94521.5|94432.5|34
1732148190000|2024-11-21 00:16:30|94534.5|94445.5|94537|94448|94537|94448|94534|94445|10
1732148200000|2024-11-21 00:16:40|94539|94450|94540.5|94451.5|94542|94453|94539|94450|12
1732148210000|2024-11-21 00:16:50|94541|94452|94538|94449|94541|94452|94538|94449|6
1732148220000|2024-11-21 00:17:00|94539|94450|94540|94451|94540|94451|94539|94450|3
1732148230000|2024-11-21 00:17:10|94541|94452|94542|94453|94542|94453|94540|94451|5
1732148250000|2024-11-21 00:17:30|94548|94459|94554|94465|94554|94465|94548|94459|4
1732148270000|2024-11-21 00:17:50|94559|94470|94565|94476|94565|94476|94559|94470|3
1732148290000|2024-11-21 00:18:10|94561|94472|94542|94453|94561|94472|94542|94453|15
1732148300000|2024-11-21 00:18:20|94535.5|94446.5|94522|94433|94541|94452|94522|94433|15
1732148310000|2024-11-21 00:18:30|94523|94434|94522.5|94433.5|94525|94436|94502.5|94413.5|26
1732148320000|2024-11-21 00:18:40|94518.5|94429.5|94501|94412|94519|94430|94501|94412|28
1732148330000|2024-11-21 00:18:50|94503|94414|94490.5|94401.5|94503|94414|94490.5|94401.5|4
1732148340000|2024-11-21 00:19:00|94491|94402|94498|94409|94499|94410|94488|94399|24
1732148360000|2024-11-21 00:19:20|94497.5|94408.5|94497|94408|94497.5|94408.5|94497|94408|2
1732148370000|2024-11-21 00:19:30|94482|94393|94475|94386|94484.5|94395.5|94466|94377|28
1732148380000|2024-11-21 00:19:40|94474|94385|94478.5|94389.5|94478.5|94389.5|94472.5|94383.5|17
1732148390000|2024-11-21 00:19:50|94479|94390|94502.5|94413.5|94503|94414|94478.5|94389.5|17
1732148400000|2024-11-21 00:20:00|94502|94413|94557|94468|94557|94468|94502|94413|21
1732148410000|2024-11-21 00:20:10|94547|94458|94565|94476|94565|94476|94547|94458|13
1732148430000|2024-11-21 00:20:30|94570.5|94481.5|94588|94499|94588|94499|94570.5|94481.5|4
1732148440000|2024-11-21 00:20:40|94599|94510|94610|94521|94610|94521|94599|94510|3
1732148450000|2024-11-21 00:20:50|94608.5|94519.5|94587.5|94498.5|94608.5|94519.5|94583.5|94494.5|27
1732148460000|2024-11-21 00:21:00|94583|94494|94589|94500|94598|94509|94570|94481|34
1732148470000|2024-11-21 00:21:10|94589.5|94500.5|94606|94517|94606|94517|94586.5|94497.5|18
1732148480000|2024-11-21 00:21:20|94604|94515|94603|94514|94606.5|94517.5|94596|94507|26
1732148490000|2024-11-21 00:21:30|94603.5|94514.5|94564|94475|94603.5|94514.5|94562|94473|29
1732148500000|2024-11-21 00:21:40|94565|94476|94597|94508|94597.5|94508.5|94565|94476|30
1732148510000|2024-11-21 00:21:50|94599.5|94510.5|94610|94521|94610|94521|94598|94509|11
1732148520000|2024-11-21 00:22:00|94608.5|94519.5|94616|94527|94616|94527|94608.5|94519.5|12
1732148530000|2024-11-21 00:22:10|94629|94540|94656|94567|94656|94567|94629|94540|12
1732148540000|2024-11-21 00:22:20|94650|94561|94656|94567|94656|94567|94650|94561|15
1732148550000|2024-11-21 00:22:30|94657.5|94568.5|94693|94604|94803|94697.5|94656|94567|17
1732148560000|2024-11-21 00:22:40|94694|94605|94704|94615|94704|94615|94693|94604|9
1732148570000|2024-11-21 00:22:50|94702.5|94613.5|94695|94606|94721|94632|94692.5|94603.5|15
1732148580000|2024-11-21 00:23:00|94697.5|94608.5|94698|94609|94704|94615|94695|94606|17
1732148590000|2024-11-21 00:23:10|94697.5|94608.5|94698|94609|94700.5|94611.5|94697|94608|7
1732148600000|2024-11-21 00:23:20|94698.5|94609.5|94699.5|94610.5|94699.5|94610.5|94697|94608|8
1732148610000|2024-11-21 00:23:30|94702|94613|94704.5|94615.5|94706.5|94617.5|94702|94613|22
1732148620000|2024-11-21 00:23:40|94704|94615|94704|94615|94708|94619|94704|94615|15
1732148630000|2024-11-21 00:23:50|94705.5|94616.5|94707.5|94618.5|94709.5|94620.5|94704|94615|11
1732148640000|2024-11-21 00:24:00|94709.5|94620.5|94714|94625|94714|94625|94706|94617|26
1732148650000|2024-11-21 00:24:10|94709|94620|94734.5|94645.5|94734.5|94645.5|94709|94620|23
1732148660000|2024-11-21 00:24:20|94735|94646|94734|94645|94742.5|94653.5|94733|94644|25
1732148670000|2024-11-21 00:24:30|94735|94646|94737|94648|94744.5|94655.5|94734|94645|18
1732148680000|2024-11-21 00:24:40|94738.5|94649.5|94744.5|94655.5|94748|94659|94737|94648|11
1732148690000|2024-11-21 00:24:50|94742.5|94653.5|94708|94619|94763|94674|94690|94601|29
1732148700000|2024-11-21 00:25:00|94716|94627|94769|94680|94778|94689|94711|94622|26
1732148710000|2024-11-21 00:25:10|94768|94679|94745.5|94656.5|94768|94679|94743|94654|14
1732148720000|2024-11-21 00:25:20|94748|94659|94768|94679|94771.5|94682.5|94746.5|94657.5|21
1732148730000|2024-11-21 00:25:30|94772.5|94683.5|94797|94708|94797|94708|94768|94679|27
1732148740000|2024-11-21 00:25:40|94793|94704|94804.5|94715.5|94804.5|94715.5|94793|94704|24
1732148750000|2024-11-21 00:25:50|94805|94716|94821.5|94732.5|94822.5|94733.5|94805|94716|22
1732148760000|2024-11-21 00:26:00|94822|94733|94793|94704|94822|94733|94774.5|94685.5|16
1732148770000|2024-11-21 00:26:10|94792.5|94703.5|94776.5|94687.5|94799.5|94710.5|94776.5|94687.5|15
1732148780000|2024-11-21 00:26:20|94775|94686|94805|94716|94810.5|94721.5|94775|94686|31
1732148790000|2024-11-21 00:26:30|94804.5|94715.5|94816|94727|94820|94731|94804.5|94715.5|27
1732148800000|2024-11-21 00:26:40|94817|94728|94836.5|94747.5|94836.5|94747.5|94817|94728|17
1732148810000|2024-11-21 00:26:50|94838|94749|94837|94748|94838|94749|94837|94748|4
1732148820000|2024-11-21 00:27:00|94833|94744|94852|94763|94852|94763|94833|94744|24
1732148830000|2024-11-21 00:27:10|94853.5|94764.5|94861|94772|94867.5|94778.5|94853|94764|20
1732148840000|2024-11-21 00:27:20|94862.5|94773.5|94869|94780|94869.5|94780.5|94862.5|94773.5|4
1732148850000|2024-11-21 00:27:30|94869.5|94780.5|94872|94783|94872|94783|94864|94775|17
1732148870000|2024-11-21 00:27:50|94880|94791|94866|94777|94893|94804|94860|94771|11
1732148880000|2024-11-21 00:28:00|94853.5|94764.5|94818|94729|94853.5|94764.5|94818|94729|18
1732148890000|2024-11-21 00:28:10|94827|94738|94821.5|94732.5|94830|94741|94820|94731|20
1732148900000|2024-11-21 00:28:20|94821|94732|94890|94801|94890|94801|94820|94731|12
1732148920000|2024-11-21 00:28:40|94893|94804|94928.5|94839.5|94928.5|94839.5|94893|94804|10
1732148930000|2024-11-21 00:28:50|94919.5|94830.5|94944|94855|94944|94855|94919.5|94830.5|20
1732148940000|2024-11-21 00:29:00|94938|94849|94963|94874|94963|94874|94938|94849|14
1732148950000|2024-11-21 00:29:10|94954|94865|94891|94802|94954|94865|94891|94802|17
1732148960000|2024-11-21 00:29:20|94891.5|94802.5|94957|94868|94959|94870|94891.5|94802.5|27
1732148970000|2024-11-21 00:29:30|94959|94870|94974|94885|94974|94885|94956|94867|21
1732148980000|2024-11-21 00:29:40|94980|94891|94976.5|94887.5|94990|94901|94976|94887|20
1732148990000|2024-11-21 00:29:50|94974.5|94885.5|94974|94885|94993|94904|94951|94862|22
1732149000000|2024-11-21 00:30:00|94962|94873|94816|94727|94962|94873|94806|94717|31
1732149010000|2024-11-21 00:30:10|94817.5|94728.5|94820.5|94731.5|94847.5|94758.5|94806|94717|36
1732149020000|2024-11-21 00:30:20|94835|94746|94784.5|94695.5|94857.5|94768.5|94767.5|94678.5|26
1732149030000|2024-11-21 00:30:30|94788|94699|94815.5|94726.5|94822.5|94733.5|94782.5|94693.5|34
1732149040000|2024-11-21 00:30:40|94819.5|94730.5|94822|94733|94828|94739|94814|94725|26
1732149050000|2024-11-21 00:30:50|94823|94734|94819|94730|94841.5|94752.5|94819|94730|37
1732149060000|2024-11-21 00:31:00|94827|94738|94867|94778|94879|94790|94824|94735|17
1732149070000|2024-11-21 00:31:10|94856|94767|94792|94703|94856|94767|94792|94703|22
1732149080000|2024-11-21 00:31:20|94780|94691|94741.5|94652.5|94780|94691|94720|94631|26
1732149090000|2024-11-21 00:31:30|94742|94653|94844|94755|94844|94755|94741.5|94652.5|39
1732149100000|2024-11-21 00:31:40|94839.5|94750.5|94799|94710|94839.5|94750.5|94794.5|94705.5|18
1732149110000|2024-11-21 00:31:50|94802|94713|94785|94696|94803|94714|94785|94696|6
1732149120000|2024-11-21 00:32:00|94789.5|94700.5|94863.5|94774.5|94865|94776|94789.5|94700.5|34
1732149130000|2024-11-21 00:32:10|94858.5|94769.5|94802|94713|94870.5|94781.5|94802|94713|30
1732149140000|2024-11-21 00:32:20|94807|94718|94801.5|94712.5|94812.5|94723.5|94787.5|94698.5|24
1732149150000|2024-11-21 00:32:30|94807.5|94718.5|94867.5|94778.5|94867.5|94778.5|94807.5|94718.5|31
1732149160000|2024-11-21 00:32:40|94861|94772|94859|94770|94861|94772|94859|94770|4
1732149170000|2024-11-21 00:32:50|94854|94765|94843|94754|94854|94765|94825|94736|12
1732149180000|2024-11-21 00:33:00|94828|94739|94790.5|94701.5|94846.5|94757.5|94790.5|94701.5|34
1732149190000|2024-11-21 00:33:10|94789|94700|94771.5|94682.5|94799.5|94710.5|94763.5|94674.5|32
1732149200000|2024-11-21 00:33:20|94773.5|94684.5|94800.5|94711.5|94804|94715|94763.5|94674.5|34
1732149210000|2024-11-21 00:33:30|94815.5|94726.5|94814.5|94725.5|94818.5|94729.5|94799|94710|34
1732149220000|2024-11-21 00:33:40|94814|94725|94828|94739|94851.5|94762.5|94801|94712|33
1732149230000|2024-11-21 00:33:50|94830|94741|94839.5|94750.5|94854.5|94765.5|94827|94738|35
1732149240000|2024-11-21 00:34:00|94837|94748|94840.5|94751.5|94874.5|94785.5|94837|94748|37
1732149250000|2024-11-21 00:34:10|94845|94756|94848.5|94759.5|94909.5|94820.5|94838.5|94749.5|33
1732149260000|2024-11-21 00:34:20|94852|94763|94880.5|94791.5|94888|94799|94852|94763|32
1732149270000|2024-11-21 00:34:30|94875.5|94786.5|94883|94794|94888|94799|94875.5|94786.5|33
1732149280000|2024-11-21 00:34:40|94882|94793|94879.5|94790.5|94882.5|94793.5|94877.5|94788.5|24
1732149290000|2024-11-21 00:34:50|94879|94790|94926.5|94837.5|94928.5|94839.5|94879|94790|14
1732149300000|2024-11-21 00:35:00|94926|94837|94916|94827|94938|94849|94911.5|94822.5|20
1732149310000|2024-11-21 00:35:10|94919.5|94830.5|94921.5|94832.5|94922.5|94833.5|94907.5|94818.5|19
1732149320000|2024-11-21 00:35:20|94923.5|94834.5|94926.5|94837.5|94948.5|94859.5|94891.5|94802.5|38
1732149330000|2024-11-21 00:35:30|94927.5|94838.5|94942|94853|94946|94857|94926.5|94837.5|32
1732149340000|2024-11-21 00:35:40|94942.5|94853.5|94885.5|94796.5|94943.5|94854.5|94885.5|94796.5|31
1732149350000|2024-11-21 00:35:50|94887|94798|94903.5|94814.5|94915.5|94826.5|94885.5|94796.5|35
1732149360000|2024-11-21 00:36:00|94890.5|94801.5|94881|94792|94892|94803|94879.5|94790.5|29
1732149370000|2024-11-21 00:36:10|94880.5|94791.5|94894.5|94805.5|94919|94830|94879|94790|33
1732149380000|2024-11-21 00:36:20|94900|94811|94856|94767|94902|94813|94855.5|94766.5|18
1732149390000|2024-11-21 00:36:30|94856.5|94767.5|94908|94819|94908|94819|94856|94767|35
1732149400000|2024-11-21 00:36:40|94905|94816|94886|94797|94905|94816|94883.5|94794.5|28
1732149410000|2024-11-21 00:36:50|94887.5|94798.5|94924.5|94835.5|94933|94844|94887.5|94798.5|33
1732149420000|2024-11-21 00:37:00|94925|94836|94904.5|94815.5|94929|94840|94902|94813|27
1732149430000|2024-11-21 00:37:10|94905|94816|94922|94833|94940|94851|94904|94815|32
1732149440000|2024-11-21 00:37:20|94925.5|94836.5|94918.5|94829.5|94939|94850|94909.5|94820.5|33
1732149450000|2024-11-21 00:37:30|94914|94825|94867|94778|94917|94828|94865.5|94776.5|22
1732149460000|2024-11-21 00:37:40|94866|94777|94899.5|94810.5|94901|94812|94866|94777|25
1732149470000|2024-11-21 00:37:50|94899|94810|94891|94802|94899|94810|94886|94797|27
1732149480000|2024-11-21 00:38:00|94892.5|94803.5|94898|94809|94912.5|94823.5|94892|94803|26
1732149490000|2024-11-21 00:38:10|94879|94790|94888.5|94799.5|94985|94896|94870|94781|24
1732149500000|2024-11-21 00:38:20|94887|94798|94928.5|94839.5|94934.5|94845.5|94887|94798|33
1732149510000|2024-11-21 00:38:30|94926|94837|94913|94824|94926|94837|94909|94820|28
1732149520000|2024-11-21 00:38:40|94912.5|94823.5|94929|94840|94929|94840|94911|94822|33
1732149530000|2024-11-21 00:38:50|94930.5|94841.5|94931|94842|94937.5|94848.5|94930.5|94841.5|17
1732149540000|2024-11-21 00:39:00|94934.5|94845.5|94923.5|94834.5|94941|94852|94919|94830|28
1732149550000|2024-11-21 00:39:10|94929|94840|94938.5|94849.5|94942.5|94853.5|94925|94836|26
1732149560000|2024-11-21 00:39:20|94938|94849|94957|94868|94959.5|94870.5|94937.5|94848.5|26
1732149570000|2024-11-21 00:39:30|94958|94869|94961|94872|94965|94876|94950|94861|27
1732149580000|2024-11-21 00:39:40|94962|94873|94953|94864|94962|94873|94949|94860|29
1732149590000|2024-11-21 00:39:50|94952.5|94863.5|94950.5|94861.5|94965|94876|94949.5|94860.5|28
1732149600000|2024-11-21 00:40:00|94951|94862|94938|94849|94964|94875|94937|94848|30
1732149610000|2024-11-21 00:40:10|94942|94853|94948|94859|94953.5|94864.5|94942|94853|4
1732149620000|2024-11-21 00:40:20|94950|94861|94960.5|94871.5|94961.5|94872.5|94948.5|94859.5|23
1732149630000|2024-11-21 00:40:30|94958.5|94869.5|94946|94857|94964.5|94875.5|94946|94857|22
1732149640000|2024-11-21 00:40:40|94946.5|94857.5|94965|94876|94965|94876|94945.5|94856.5|24
1732149660000|2024-11-21 00:41:00|94978.5|94889.5|94988.5|94899.5|94988.5|94899.5|94978.5|94889.5|2
1732149670000|2024-11-21 00:41:10|94991|94902|94996|94907|94996|94907|94988.5|94899.5|18
1732149680000|2024-11-21 00:41:20|94996.5|94907.5|94997|94908|94997|94908|94996.5|94907.5|2
1732149690000|2024-11-21 00:41:30|94997.5|94908.5|95000|94911|95000|94911|94997.5|94908.5|2
1732149700000|2024-11-21 00:41:40|95004|94915|95010|94921|95019.5|94930.5|95004|94915|12
1732149710000|2024-11-21 00:41:50|95013|94924|95008|94919|95015.5|94926.5|95005|94916|26
1732149720000|2024-11-21 00:42:00|95009|94920|95007|94918|95013|94924|95007|94918|14
1732149730000|2024-11-21 00:42:10|95006.5|94917.5|94986|94897|95009.5|94920.5|94973.5|94884.5|25
1732149740000|2024-11-21 00:42:20|94985|94896|94962|94873|94993.5|94904.5|94961|94872|26
1732149750000|2024-11-21 00:42:30|94963|94874|94986.5|94897.5|94992.5|94903.5|94963|94874|35
1732149760000|2024-11-21 00:42:40|94990.5|94901.5|95008|94919|95008|94919|94990.5|94901.5|33
1732149770000|2024-11-21 00:42:50|95008.5|94919.5|95001.5|94912.5|95009|94920|94977|94888|27
1732149780000|2024-11-21 00:43:00|94994.5|94905.5|95009.5|94920.5|95014.5|94925.5|94994.5|94905.5|30
1732149790000|2024-11-21 00:43:10|95008|94919|95020|94931|95020|94931|95007.5|94918.5|23
1732149860000|2024-11-21 00:44:20|95023|94934|95027|94938|95029.5|94940.5|95023|94934|17
1732149870000|2024-11-21 00:44:30|95028.5|94939.5|95026|94937|95031|94942|95026|94937|15
1732149880000|2024-11-21 00:44:40|95025.5|94936.5|95021|94932|95026|94937|95021|94932|5
1732149890000|2024-11-21 00:44:50|95020.5|94931.5|95000|94911|95020.5|94931.5|95000|94911|4
1732149900000|2024-11-21 00:45:00|94994.5|94905.5|95003.5|94914.5|95004.5|94915.5|94986|94897|16
1732149910000|2024-11-21 00:45:10|95013.5|94924.5|95027|94938|95028.5|94939.5|95008|94919|22
1732149920000|2024-11-21 00:45:20|95028.5|94939.5|95031|94942|95031|94942|95028.5|94939.5|12
1732149930000|2024-11-21 00:45:30|95032|94943|95033|94944|95033|94944|95032|94943|2
1732149940000|2024-11-21 00:45:40|95032.5|94943.5|95016|94927|95033|94944|95016|94927|7
1732149950000|2024-11-21 00:45:50|95004.5|94915.5|94980.5|94891.5|95004.5|94915.5|94952|94863|32
1732149960000|2024-11-21 00:46:00|94979.5|94890.5|94922.5|94833.5|94980|94891|94922.5|94833.5|14
1732149970000|2024-11-21 00:46:10|94920|94831|94918|94829|94930|94841|94918|94829|20
1732149980000|2024-11-21 00:46:20|94923.5|94834.5|94943|94854|94953.5|94864.5|94922.5|94833.5|16
1732149990000|2024-11-21 00:46:30|94945|94856|94979.5|94890.5|94988|94899|94942|94853|33
1732150000000|2024-11-21 00:46:40|94978|94889|94979.5|94890.5|94980|94891|94955|94866|25
1732150010000|2024-11-21 00:46:50|94988|94899|95004|94915|95011|94922|94983.5|94894.5|24
1732150020000|2024-11-21 00:47:00|95003.5|94914.5|95005|94916|95005.5|94916.5|94975|94886|29
1732150030000|2024-11-21 00:47:10|95008|94919|95028.5|94939.5|95028.5|94939.5|95008|94919|31
1732150040000|2024-11-21 00:47:20|95029|94940|95025|94936|95032|94943|95025|94936|21
1732150050000|2024-11-21 00:47:30|95029|94940|95023.5|94934.5|95034|94945|95021.5|94932.5|26
1732150060000|2024-11-21 00:47:40|95027|94938|95034|94945|95034|94945|95027|94938|11
1732150070000|2024-11-21 00:47:50|95030.5|94941.5|95033|94944|95033.5|94944.5|95028|94939|20
1732150080000|2024-11-21 00:48:00|95033.5|94944.5|95034|94945|95034|94945|95031|94942|13
1732150090000|2024-11-21 00:48:10|95032.5|94943.5|95032|94943|95032.5|94943.5|95032|94943|2
1732150100000|2024-11-21 00:48:20|95030|94941|95006|94917|95031|94942|95005|94916|20
1732150110000|2024-11-21 00:48:30|95005.5|94916.5|95012|94923|95026.5|94937.5|95005|94916|36
1732150120000|2024-11-21 00:48:40|95011.5|94922.5|95016|94927|95020.5|94931.5|95011.5|94922.5|18
1732150130000|2024-11-21 00:48:50|95009|94920|95005|94916|95010.5|94921.5|95005|94916|7
1732150140000|2024-11-21 00:49:00|95011.5|94922.5|95018.5|94929.5|95022|94933|95005|94916|25
1732150150000|2024-11-21 00:49:10|95015|94926|95008|94919|95020|94931|95005|94916|21
1732150160000|2024-11-21 00:49:20|95006.5|94917.5|95026.5|94937.5|95028|94939|95005|94916|25
1732150170000|2024-11-21 00:49:30|95027.5|94938.5|95030.5|94941.5|95033|94944|95022.5|94933.5|21
1732150180000|2024-11-21 00:49:40|95031.5|94942.5|95014.5|94925.5|95032.5|94943.5|95014.5|94925.5|14
1732150190000|2024-11-21 00:49:50|95012.5|94923.5|95005|94916|95017|94928|95005|94916|21
1732150200000|2024-11-21 00:50:00|95010|94921|95024|94935|95026.5|94937.5|95010|94921|17
1732150210000|2024-11-21 00:50:10|95029|94940|95026|94937|95029|94940|95024|94935|10
1732150220000|2024-11-21 00:50:20|95027.5|94938.5|95005|94916|95028.5|94939.5|95005|94916|18
1732150230000|2024-11-21 00:50:30|94992|94903|94979|94890|94997.5|94908.5|94979|94890|25
1732150240000|2024-11-21 00:50:40|94968.5|94879.5|94999.5|94910.5|95001|94912|94955|94866|38
1732150250000|2024-11-21 00:50:50|94998.5|94909.5|94984|94895|95000.5|94911.5|94981|94892|26
1732150260000|2024-11-21 00:51:00|94983.5|94894.5|94976.5|94887.5|94983.5|94894.5|94961|94872|18
1732150270000|2024-11-21 00:51:10|94977.5|94888.5|94986.5|94897.5|95004|94915|94977|94888|36
1732150280000|2024-11-21 00:51:20|94982.5|94893.5|94989|94900|94995|94906|94982.5|94893.5|22
1732150290000|2024-11-21 00:51:30|94984.5|94895.5|94987|94898|94991|94902|94984|94895|36
1732150300000|2024-11-21 00:51:40|94986|94897|94965|94876|94987|94898|94965|94876|17
1732150310000|2024-11-21 00:51:50|94966.5|94877.5|94990.5|94901.5|94993|94904|94966.5|94877.5|23
1732150320000|2024-11-21 00:52:00|94987|94898|94995|94906|94999|94910|94975|94886|24
1732150330000|2024-11-21 00:52:10|94991|94902|95019.5|94930.5|95021.5|94932.5|94991|94902|29
1732150340000|2024-11-21 00:52:20|95016|94927|95013.5|94924.5|95026|94937|95009|94920|32
1732150350000|2024-11-21 00:52:30|95013|94924|95014|94925|95017.5|94928.5|95012|94923|16
1732150360000|2024-11-21 00:52:40|95013|94924|95018|94929|95020.5|94931.5|95013|94924|27
1732150370000|2024-11-21 00:52:50|95015.5|94926.5|95014|94925|95015.5|94926.5|95014|94925|2
1732150380000|2024-11-21 00:53:00|95002.5|94913.5|94995|94906|95002.5|94913.5|94994|94905|4
1732150410000|2024-11-21 00:53:30|94994.5|94905.5|94979|94890|94994.5|94905.5|94979|94890|6
1732150420000|2024-11-21 00:53:40|94975.5|94886.5|94970|94881|94975.5|94886.5|94970|94881|3
1732150440000|2024-11-21 00:54:00|94959.5|94870.5|94950.5|94861.5|94959.5|94870.5|94950|94861|7
1732150450000|2024-11-21 00:54:10|94950|94861|94933|94844|94950|94861|94930|94841|26
1732150460000|2024-11-21 00:54:20|94932.5|94843.5|94916|94827|94938|94849|94916|94827|23
1732150470000|2024-11-21 00:54:30|94915.5|94826.5|94909|94820|94915.5|94826.5|94909|94820|13
1732150480000|2024-11-21 00:54:40|94908.5|94819.5|94920.5|94831.5|94942|94853|94908.5|94819.5|30
1732150490000|2024-11-21 00:54:50|94924|94835|94931|94842|94931|94842|94913.5|94824.5|32
1732150500000|2024-11-21 00:55:00|94932.5|94843.5|94908|94819|94933.5|94844.5|94908|94819|29
1732150510000|2024-11-21 00:55:10|94904|94815|94867|94778|94904|94815|94867|94778|18
1732150520000|2024-11-21 00:55:20|94869.5|94780.5|94886|94797|94886|94797|94862|94773|32
1732150530000|2024-11-21 00:55:30|94888.5|94799.5|94880|94791|94898.5|94809.5|94879.5|94790.5|21
1732150540000|2024-11-21 00:55:40|94874|94785|94860.5|94771.5|94874|94785|94848|94759|29
1732150550000|2024-11-21 00:55:50|94860|94771|94834|94745|94863|94774|94834|94745|28
1732150560000|2024-11-21 00:56:00|94830|94741|94843|94754|94846|94757|94829.5|94740.5|35
1732150570000|2024-11-21 00:56:10|94843.5|94754.5|94847|94758|94852|94763|94841|94752|31
1732150580000|2024-11-21 00:56:20|94843|94754|94827|94738|94847|94758|94821|94732|32
1732150590000|2024-11-21 00:56:30|94823|94734|94822|94733|94825.5|94736.5|94800|94711|28
1732150600000|2024-11-21 00:56:40|94823.5|94734.5|94849|94760|94849|94760|94817.5|94728.5|20
1732150610000|2024-11-21 00:56:50|94849.5|94760.5|94833.5|94744.5|94853|94764|94767|94678|29
1732150620000|2024-11-21 00:57:00|94838.5|94749.5|94790|94701|94838.5|94749.5|94790|94701|27
1732150630000|2024-11-21 00:57:10|94790.5|94701.5|94818.5|94729.5|94822.5|94733.5|94790|94701|31
1732150640000|2024-11-21 00:57:20|94817.5|94728.5|94833|94744|94833|94744|94777.5|94688.5|37
1732150650000|2024-11-21 00:57:30|94833.5|94744.5|94833|94744|94841|94752|94830.5|94741.5|32
1732150660000|2024-11-21 00:57:40|94832.5|94743.5|94808.5|94719.5|94832.5|94743.5|94807.5|94718.5|24
1732150670000|2024-11-21 00:57:50|94809.5|94720.5|94796.5|94707.5|94817.5|94728.5|94795|94706|36
1732150680000|2024-11-21 00:58:00|94796|94707|94819.5|94730.5|94820|94731|94796|94707|24
1732150690000|2024-11-21 00:58:10|94824|94735|94841.5|94752.5|94850.5|94761.5|94815|94726|34
1732150700000|2024-11-21 00:58:20|94841|94752|94854|94765|94867|94778|94841|94752|29
1732150710000|2024-11-21 00:58:30|94853.5|94764.5|94857|94768|94858.5|94769.5|94849|94760|28
1732150720000|2024-11-21 00:58:40|94857.5|94768.5|94852|94763|94879|94790|94850|94761|26
1732150730000|2024-11-21 00:58:50|94854|94765|94876.5|94787.5|94880|94791|94852|94763|32
1732150740000|2024-11-21 00:59:00|94878|94789|94851|94762|94886.5|94797.5|94850.5|94761.5|32
1732150750000|2024-11-21 00:59:10|94848.5|94759.5|94849.5|94760.5|94851|94762|94826|94737|22
1732150760000|2024-11-21 00:59:20|94850|94761|94883|94794|94883.5|94794.5|94850|94761|28
1732150770000|2024-11-21 00:59:30|94882.5|94793.5|94855.5|94766.5|94884.5|94795.5|94850.5|94761.5|18
1732150780000|2024-11-21 00:59:40|94855|94766|94855|94766|94855|94766|94850.5|94761.5|22
1732150790000|2024-11-21 00:59:50|94854.5|94765.5|94840|94751|94854.5|94765.5|94839|94750|14
1732150800000|2024-11-21 01:00:00|94840.5|94751.5|94903.5|94814.5|94903.5|94814.5|94840.5|94751.5|31
1732150810000|2024-11-21 01:00:10|94901.5|94812.5|94841|94752|94905.5|94816.5|94841|94752|29
1732150820000|2024-11-21 01:00:20|94837.5|94748.5|94841.5|94752.5|94842.5|94753.5|94822|94733|34
1732150830000|2024-11-21 01:00:30|94840|94751|94833|94744|94846|94757|94832|94743|23
1732150840000|2024-11-21 01:00:40|94835.5|94746.5|94823.5|94734.5|94836.5|94747.5|94823.5|94734.5|34
1732150850000|2024-11-21 01:00:50|94823|94734|94809.5|94720.5|94823.5|94734.5|94807|94718|25
1732150860000|2024-11-21 01:01:00|94811.5|94722.5|94794.5|94705.5|94816|94727|94791.5|94702.5|22
1732150870000|2024-11-21 01:01:10|94793.5|94704.5|94812|94723|94820.5|94731.5|94793|94704|20
1732150880000|2024-11-21 01:01:20|94814.5|94725.5|94844|94755|94844|94755|94814.5|94725.5|28
1732150890000|2024-11-21 01:01:30|94844.5|94755.5|94870|94781|94870|94781|94843.5|94754.5|25
1732150900000|2024-11-21 01:01:40|94869.5|94780.5|94852.5|94763.5|94878.5|94789.5|94849|94760|30
1732150910000|2024-11-21 01:01:50|94853|94764|94801.5|94712.5|94881|94792|94801.5|94712.5|38
1732150920000|2024-11-21 01:02:00|94802.5|94713.5|94813|94724|94825|94736|94797.5|94708.5|36
1732150930000|2024-11-21 01:02:10|94814|94725|94795.5|94706.5|94815.5|94726.5|94790.5|94701.5|26
1732150940000|2024-11-21 01:02:20|94799|94710|94747|94658|94818|94729|94746|94657|16
1732150950000|2024-11-21 01:02:30|94769|94680|94762.5|94673.5|94797|94708|94762.5|94673.5|31
1732150960000|2024-11-21 01:02:40|94764.5|94675.5|94771.5|94682.5|94775.5|94686.5|94747|94658|31
1732150970000|2024-11-21 01:02:50|94775|94686|94782.5|94693.5|94799.5|94710.5|94775|94686|33
1732150980000|2024-11-21 01:03:00|94783.5|94694.5|94766.5|94677.5|94794|94705|94766.5|94677.5|30
1732150990000|2024-11-21 01:03:10|94764|94675|94764|94675|94767.5|94678.5|94752.5|94663.5|31
1732151000000|2024-11-21 01:03:20|94762.5|94673.5|94763|94674|94782|94693|94760|94671|36
1732151010000|2024-11-21 01:03:30|94764|94675|94779|94690|94784|94695|94763.5|94674.5|30
1732151020000|2024-11-21 01:03:40|94783|94694|94763.5|94674.5|94783.5|94694.5|94760.5|94671.5|28
1732151030000|2024-11-21 01:03:50|94762.5|94673.5|94752.5|94663.5|94763.5|94674.5|94752.5|94663.5|10
1732151040000|2024-11-21 01:04:00|94762|94673|94756.5|94667.5|94773|94684|94755.5|94666.5|31
1732151050000|2024-11-21 01:04:10|94755.5|94666.5|94784.5|94695.5|94785|94696|94747|94658|30
1732151060000|2024-11-21 01:04:20|94783|94694|94788|94699|94788|94699|94783|94694|21
1732151070000|2024-11-21 01:04:30|94788.5|94699.5|94789|94700|94789|94700|94788.5|94699.5|2
1732151080000|2024-11-21 01:04:40|94791.5|94702.5|94792|94703|94794|94705|94791.5|94702.5|16
1732151090000|2024-11-21 01:04:50|94791.5|94702.5|94822|94733|94822.5|94733.5|94791.5|94702.5|21
1732151100000|2024-11-21 01:05:00|94823|94734|94792|94703|94823|94734|94791|94702|13
1732151110000|2024-11-21 01:05:10|94793|94704|94850|94761|94854|94765|94793|94704|32
1732151120000|2024-11-21 01:05:20|94856|94767|94869|94780|94869.5|94780.5|94848|94759|35
1732151130000|2024-11-21 01:05:30|94868.5|94779.5|94877|94788|94879|94790|94868|94779|12
1732151140000|2024-11-21 01:05:40|94876.5|94787.5|94876|94787|94879|94790|94865|94776|21
1732151150000|2024-11-21 01:05:50|94876.5|94787.5|94841|94752|94876.5|94787.5|94841|94752|20
1732151160000|2024-11-21 01:06:00|94838.5|94749.5|94841|94752|94841|94752|94814|94725|22
1732151170000|2024-11-21 01:06:10|94840|94751|94841.5|94752.5|94844.5|94755.5|94825|94736|25
1732151180000|2024-11-21 01:06:20|94844|94755|94872.5|94783.5|94872.5|94783.5|94844|94755|28
1732151190000|2024-11-21 01:06:30|94872|94783|94865|94776|94885|94796|94865|94776|26
1732151200000|2024-11-21 01:06:40|94867.5|94778.5|94888|94799|94890|94801|94865|94776|34
1732151210000|2024-11-21 01:06:50|94890|94801|94904|94815|94906|94817|94887|94798|20
1732151220000|2024-11-21 01:07:00|94907.5|94818.5|94928.5|94839.5|94930|94841|94904|94815|29
1732151230000|2024-11-21 01:07:10|94935|94846|94924.5|94835.5|94944|94855|94914|94825|37
1732151240000|2024-11-21 01:07:20|94928|94839|94933.5|94844.5|94934|94845|94926|94837|32
1732151250000|2024-11-21 01:07:30|94934|94845|94949.5|94860.5|94949.5|94860.5|94931.5|94842.5|27
1732151260000|2024-11-21 01:07:40|94951|94862|94960|94871|94962|94873|94946.5|94857.5|23
1732151270000|2024-11-21 01:07:50|94962|94873|94953.5|94864.5|94962.5|94873.5|94947.5|94858.5|20
1732151280000|2024-11-21 01:08:00|94955.5|94866.5|94956|94867|94956|94867|94953|94864|13
1732151290000|2024-11-21 01:08:10|94957.5|94868.5|94973|94884|94973|94884|94956.5|94867.5|28
1732151300000|2024-11-21 01:08:20|94972.5|94883.5|94977|94888|94977|94888|94967|94878|19
1732151310000|2024-11-21 01:08:30|94980|94891|94980.5|94891.5|94984|94895|94980|94891|13
1732151320000|2024-11-21 01:08:40|94981|94892|94992.5|94903.5|94992.5|94903.5|94981|94892|12
1732151330000|2024-11-21 01:08:50|94994.5|94905.5|94999|94910|95002.5|94913.5|94972.5|94883.5|29
1732151340000|2024-11-21 01:09:00|95000|94911|94996|94907|95000|94911|94995|94906|12
1732151350000|2024-11-21 01:09:10|94995.5|94906.5|95005|94916|95049|94960|94995|94906|16
1732151360000|2024-11-21 01:09:20|95007|94918|95023|94934|95023|94934|95006.5|94917.5|10
1732151370000|2024-11-21 01:09:30|95025.5|94936.5|95022|94933|95026.5|94937.5|95022|94933|7
1732151380000|2024-11-21 01:09:40|95017.5|94928.5|94956|94867|95017.5|94928.5|94956|94867|17
1732151390000|2024-11-21 01:09:50|94960|94871|94956|94867|94960|94871|94956|94867|8
1732151400000|2024-11-21 01:10:00|94944|94855|94939|94850|94944.5|94855.5|94932|94843|27
1732151410000|2024-11-21 01:10:10|94938.5|94849.5|94909|94820|94949|94860|94909|94820|16
1732151420000|2024-11-21 01:10:20|94914|94825|94878|94789|94914|94825|94873|94784|24
1732151430000|2024-11-21 01:10:30|94877.5|94788.5|94876|94787|94900|94811|94876|94787|18
1732151440000|2024-11-21 01:10:40|94877.5|94788.5|94878|94789|94878.5|94789.5|94876|94787|7
1732151450000|2024-11-21 01:10:50|94878.5|94789.5|94897.5|94808.5|94897.5|94808.5|94805|94716|20
1732151460000|2024-11-21 01:11:00|94894.5|94805.5|94857|94768|94897|94808|94855.5|94766.5|29
1732151470000|2024-11-21 01:11:10|94858.5|94769.5|94848|94759|94859.5|94770.5|94848|94759|16
1732151480000|2024-11-21 01:11:20|94840|94751|94805.5|94716.5|94848|94759|94805|94716|10
1732151490000|2024-11-21 01:11:30|94804.5|94715.5|94795|94706|94804.5|94715.5|94795|94706|5
1732151510000|2024-11-21 01:11:50|94777.5|94688.5|94763|94674|94777.5|94688.5|94732|94643|31
1732151520000|2024-11-21 01:12:00|94751.5|94662.5|94742.5|94653.5|94753|94664|94725|94636|33
1732151530000|2024-11-21 01:12:10|94740.5|94651.5|94803.5|94714.5|94803.5|94714.5|94738.5|94649.5|29
1732151540000|2024-11-21 01:12:20|94807|94718|94848|94759|94851.5|94762.5|94805.5|94716.5|29
1732151550000|2024-11-21 01:12:30|94847.5|94758.5|94863|94774|94872|94783|94846.5|94757.5|34
1732151560000|2024-11-21 01:12:40|94867.5|94778.5|94874.5|94785.5|94879.5|94790.5|94867.5|94778.5|36
1732151570000|2024-11-21 01:12:50|94876.5|94787.5|94910|94821|94913|94824|94876|94787|32
1732151580000|2024-11-21 01:13:00|94907.5|94818.5|94906.5|94817.5|94919.5|94830.5|94904.5|94815.5|28
1732151590000|2024-11-21 01:13:10|94906|94817|94937.5|94848.5|94937.5|94848.5|94906|94817|27
1732151600000|2024-11-21 01:13:20|94938.5|94849.5|94980|94891|94981|94892|94937.5|94848.5|34
1732151610000|2024-11-21 01:13:30|94977|94888|95014|94925|95014|94925|94977|94888|32
1732151620000|2024-11-21 01:13:40|95011|94922|95006|94917|95014|94925|95006|94917|17
1732151630000|2024-11-21 01:13:50|95061|94972|95026.5|94937.5|95061|94972|95012.5|94923.5|14
1732151640000|2024-11-21 01:14:00|95027|94938|95036.5|94947.5|95037|94948|95022|94933|29
1732151650000|2024-11-21 01:14:10|95034.5|94945.5|95039|94950|95042|94953|95021.5|94932.5|24
1732151660000|2024-11-21 01:14:20|95040.5|94951.5|95039|94950|95040.5|94951.5|95037.5|94948.5|25
1732151670000|2024-11-21 01:14:30|95038.5|94949.5|94995|94906|95040.5|94951.5|94995|94906|29
1732151680000|2024-11-21 01:14:40|94998|94909|95009.5|94920.5|95011.5|94922.5|94994.5|94905.5|33
1732151690000|2024-11-21 01:14:50|95010|94921|95011|94922|95012|94923|95003.5|94914.5|23
1732151700000|2024-11-21 01:15:00|95011.5|94922.5|95001.5|94912.5|95013|94924|94995|94906|24
1732151710000|2024-11-21 01:15:10|95002|94913|95027|94938|95027.5|94938.5|94999|94910|26
1732151720000|2024-11-21 01:15:20|95026.5|94937.5|95027.5|94938.5|95030|94941|95021|94932|15
1732151730000|2024-11-21 01:15:30|95026|94937|95027|94938|95027|94938|95025|94936|7
1732151740000|2024-11-21 01:15:40|95028.5|94939.5|95029.5|94940.5|95035.5|94946.5|95028.5|94939.5|16
1732151750000|2024-11-21 01:15:50|95029|94940|94994.5|94905.5|95031|94942|94994|94905|26
1732151760000|2024-11-21 01:16:00|94995|94906|95024|94935|95027.5|94938.5|94995|94906|32
1732151770000|2024-11-21 01:16:10|95022|94933|95018|94929|95030|94941|95010|94921|21
1732151780000|2024-11-21 01:16:20|95018.5|94929.5|95032|94943|95032.5|94943.5|95018.5|94929.5|15
1732151790000|2024-11-21 01:16:30|95031.5|94942.5|95032|94943|95033.5|94944.5|95019|94930|9
1732151800000|2024-11-21 01:16:40|95032.5|94943.5|95030|94941|95038|94949|95030|94941|20
1732151810000|2024-11-21 01:16:50|95012|94923|94998|94909|95012|94923|94992|94903|7
1732151820000|2024-11-21 01:17:00|94998.5|94909.5|95010.5|94921.5|95011|94922|94998|94909|30
1732151830000|2024-11-21 01:17:10|95011|94922|95002|94913|95014.5|94925.5|94993|94904|27
1732151840000|2024-11-21 01:17:20|95002.5|94913.5|94987.5|94898.5|95003.5|94914.5|94987.5|94898.5|24
1732151850000|2024-11-21 01:17:30|94993|94904|94993|94904|94993|94904|94993|94904|1
1732151860000|2024-11-21 01:17:40|94982|94893|94971|94882|94982|94893|94971|94882|3
1732151880000|2024-11-21 01:18:00|94968.5|94879.5|94971|94882|94971|94882|94968.5|94879.5|2
1732151890000|2024-11-21 01:18:10|94980|94891|94996|94907|94996|94907|94971.5|94882.5|20
1732151900000|2024-11-21 01:18:20|94995.5|94906.5|95013.5|94924.5|95013.5|94924.5|94994.5|94905.5|32
1732151910000|2024-11-21 01:18:30|95015|94926|95029.5|94940.5|95038.5|94949.5|95014.5|94925.5|30
1732151920000|2024-11-21 01:18:40|95031.5|94942.5|95032|94943|95038|94949|95026|94937|32
1732151930000|2024-11-21 01:18:50|95030.5|94941.5|95031.5|94942.5|95035|94946|95029.5|94940.5|29
1732151940000|2024-11-21 01:19:00|95030|94941|95016.5|94927.5|95030|94941|95012|94923|16
1732151950000|2024-11-21 01:19:10|95022|94933|95016|94927|95024|94935|95012|94923|21
1732151960000|2024-11-21 01:19:20|95016.5|94927.5|95013.5|94924.5|95023|94934|95013.5|94924.5|28
1732151970000|2024-11-21 01:19:30|95013|94924|95012|94923|95013|94924|95012|94923|8
1732151980000|2024-11-21 01:19:40|95003|94914|95000|94911|95012|94923|94989|94900|14
1732151990000|2024-11-21 01:19:50|95004.5|94915.5|94997|94908|95004.5|94915.5|94987.5|94898.5|22
1732152000000|2024-11-21 01:20:00|94999.5|94910.5|95044|94955|95048.5|94959.5|94999|94910|30
1732152010000|2024-11-21 01:20:10|95051|94962|95044|94955|95051|94962|95044|94955|7
1732152170000|2024-11-21 01:22:50|95024.5|94935.5|95019|94930|95026|94937|95019|94930|18
1732152180000|2024-11-21 01:23:00|95018|94929|95023|94934|95027.5|94938.5|95018|94929|11
1732152190000|2024-11-21 01:23:10|95025|94936|95044|94955|95044|94955|95025|94936|23
1732152220000|2024-11-21 01:23:40|95031|94942|94970|94881|95031|94942|94957|94868|6
1732152230000|2024-11-21 01:23:50|94973|94884|95009.5|94920.5|95011.5|94922.5|94967|94878|23
1732152240000|2024-11-21 01:24:00|95009|94920|95007|94918|95020.5|94931.5|95005.5|94916.5|17
1732152250000|2024-11-21 01:24:10|95011.5|94922.5|95068|94979|95076.5|94987.5|95011.5|94922.5|14
1732152260000|2024-11-21 01:24:20|95060|94971|95004|94915|95060|94971|95004|94915|16
1732152270000|2024-11-21 01:24:30|94996|94907|94990|94901|95004|94915|94988|94899|5
1732152280000|2024-11-21 01:24:40|94989.5|94900.5|94988|94899|94990|94901|94988|94899|6
1732152290000|2024-11-21 01:24:50|94978.5|94889.5|94964|94875|94978.5|94889.5|94961.5|94872.5|23
1732152300000|2024-11-21 01:25:00|94962.5|94873.5|94967.5|94878.5|94976.5|94887.5|94961|94872|30
1732152310000|2024-11-21 01:25:10|94968|94879|94961|94872|94972|94883|94961|94872|11
1732152320000|2024-11-21 01:25:20|94949.5|94860.5|94900|94811|94962.5|94873.5|94900|94811|11
1732152330000|2024-11-21 01:25:30|94908|94819|94925|94836|94926|94837|94904|94815|19
1732152340000|2024-11-21 01:25:40|94920|94831|94862|94773|94920|94831|94862|94773|3
1732152350000|2024-11-21 01:25:50|94855|94766|94892.5|94803.5|94892.5|94803.5|94855|94766|31
1732152360000|2024-11-21 01:26:00|94899|94810|94896|94807|94908.5|94819.5|94885|94796|25
1732152370000|2024-11-21 01:26:10|94884.5|94795.5|94874|94785|94884.5|94795.5|94874|94785|3
1732152380000|2024-11-21 01:26:20|94875.5|94786.5|94837|94748|94875.5|94786.5|94833.5|94744.5|11
1732152410000|2024-11-21 01:26:50|94843.5|94754.5|94852|94763|94872|94783|94821.5|94732.5|21
1732152420000|2024-11-21 01:27:00|94868|94779|94869|94780|94888.5|94799.5|94868|94779|27
1732152430000|2024-11-21 01:27:10|94870.5|94781.5|94840|94751|94872.5|94783.5|94839.5|94750.5|14
1732152440000|2024-11-21 01:27:20|94841.5|94752.5|94899|94810|94899.5|94810.5|94839|94750|22
1732152450000|2024-11-21 01:27:30|94911|94822|94902|94813|94919|94830|94902|94813|21
1732152460000|2024-11-21 01:27:40|94907.5|94818.5|94928|94839|94928|94839|94906.5|94817.5|32
1732152470000|2024-11-21 01:27:50|94927.5|94838.5|94968|94879|94968.5|94879.5|94925|94836|23
1732152480000|2024-11-21 01:28:00|94969.5|94880.5|94976|94887|94976|94887|94955|94866|12
1732152490000|2024-11-21 01:28:10|94977.5|94888.5|95006.5|94917.5|95006.5|94917.5|94972.5|94883.5|21
1732152500000|2024-11-21 01:28:20|95007|94918|94959|94870|95008.5|94919.5|94959|94870|12
1732152510000|2024-11-21 01:28:30|94958.5|94869.5|95025|94936|95055|94966|94958|94869|30
1732152520000|2024-11-21 01:28:40|95025.5|94936.5|95031|94942|95040|94951|95023|94934|30
1732152530000|2024-11-21 01:28:50|95030.5|94941.5|95025.5|94936.5|95030.5|94941.5|95024.5|94935.5|21
1732152540000|2024-11-21 01:29:00|95024.5|94935.5|95037.5|94948.5|95039.5|94950.5|95021.5|94932.5|21
1732152550000|2024-11-21 01:29:10|95035.5|94946.5|95017|94928|95035.5|94946.5|95017|94928|16
1732152560000|2024-11-21 01:29:20|95004.5|94915.5|95004.5|94915.5|95009|94920|94983|94894|22
1732152570000|2024-11-21 01:29:30|95006|94917|95026|94937|95031|94942|94989|94900|37
1732152580000|2024-11-21 01:29:40|95030.5|94941.5|95021|94932|95030.5|94941.5|95021|94932|13
1732152590000|2024-11-21 01:29:50|95021.5|94932.5|95032|94943|95032|94943|95021.5|94932.5|12
1732152600000|2024-11-21 01:30:00|95026.5|94937.5|95022|94933|95027.5|94938.5|95022|94933|8
1732152610000|2024-11-21 01:30:10|95021|94932|95047|94958|95047.5|94958.5|95021|94932|22
1732152620000|2024-11-21 01:30:20|95047.5|94958.5|95021|94932|95047.5|94958.5|95021|94932|16
1732152630000|2024-11-21 01:30:30|95009|94920|95009|94920|95016|94927|95009|94920|6
1732152640000|2024-11-21 01:30:40|95019.5|94930.5|95017.5|94928.5|95027|94938|95011.5|94922.5|34
1732152650000|2024-11-21 01:30:50|95013|94924|95008|94919|95013|94924|95008|94919|4
1732152660000|2024-11-21 01:31:00|94996.5|94907.5|94987|94898|94996.5|94907.5|94986|94897|7
1732152670000|2024-11-21 01:31:10|94995|94906|95021.5|94932.5|95021.5|94932.5|94995|94906|18
1732152680000|2024-11-21 01:31:20|95023.5|94934.5|95018|94929|95024|94935|95013.5|94924.5|11
1732152690000|2024-11-21 01:31:30|95029.5|94940.5|95021.5|94932.5|95029.5|94940.5|95018.5|94929.5|7
1732152700000|2024-11-21 01:31:40|95020|94931|95018|94929|95026|94937|95018|94929|6
1732152710000|2024-11-21 01:31:50|95019.5|94930.5|95025.5|94936.5|95026.5|94937.5|95018|94929|28
1732152720000|2024-11-21 01:32:00|95024|94935|94993|94904|95024|94935|94993|94904|6
1732152730000|2024-11-21 01:32:10|94993.5|94904.5|94993|94904|95015|94926|94993|94904|28
1732152740000|2024-11-21 01:32:20|94993.5|94904.5|94993|94904|94994.5|94905.5|94993|94904|8
1732152750000|2024-11-21 01:32:30|94993.5|94904.5|94993|94904|94995|94906|94993|94904|5
1732152760000|2024-11-21 01:32:40|94981.5|94892.5|94959|94870|94981.5|94892.5|94955|94866|25
1732152770000|2024-11-21 01:32:50|94961|94872|94952|94863|94970|94881|94952|94863|26
1732152780000|2024-11-21 01:33:00|94952.5|94863.5|94946|94857|94960.5|94871.5|94946|94857|11
1732152790000|2024-11-21 01:33:10|94928|94839|94895|94806|94928|94839|94895|94806|24
1732152800000|2024-11-21 01:33:20|94897|94808|94895|94806|94899|94810|94895|94806|10
1732152830000|2024-11-21 01:33:50|94895.5|94806.5|94933|94844|94936.5|94847.5|94895.5|94806.5|22
1732152840000|2024-11-21 01:34:00|94934|94845|94947.5|94858.5|94949|94860|94932|94843|16
1732152850000|2024-11-21 01:34:10|94947|94858|94952.5|94863.5|94952.5|94863.5|94941.5|94852.5|30
1732152860000|2024-11-21 01:34:20|94951.5|94862.5|94932|94843|94951.5|94862.5|94932|94843|19
1732152870000|2024-11-21 01:34:30|94937.5|94848.5|94942|94853|94945.5|94856.5|94935.5|94846.5|20
1732152880000|2024-11-21 01:34:40|94939.5|94850.5|94932|94843|94951.5|94862.5|94932|94843|20
1732152890000|2024-11-21 01:34:50|94919.5|94830.5|94935|94846|94939.5|94850.5|94908.5|94819.5|21
1732152900000|2024-11-21 01:35:00|94929|94840|94941|94852|94942.5|94853.5|94921.5|94832.5|31
1732152910000|2024-11-21 01:35:10|94939|94850|94937|94848|94939|94850|94937|94848|3
1732152920000|2024-11-21 01:35:20|94938|94849|94937|94848|94941.5|94852.5|94937|94848|9
1732152940000|2024-11-21 01:35:40|94922.5|94833.5|94912|94823|94922.5|94833.5|94910|94821|8
1732152950000|2024-11-21 01:35:50|94916|94827|94922|94833|94922|94833|94915|94826|15
1732152960000|2024-11-21 01:36:00|94923|94834|94911|94822|94934.5|94845.5|94911|94822|21
1732152970000|2024-11-21 01:36:10|94900.5|94811.5|94877|94788|94900.5|94811.5|94874|94785|21
1732152980000|2024-11-21 01:36:20|94875.5|94786.5|94889|94800|94893.5|94804.5|94875.5|94786.5|24
1732152990000|2024-11-21 01:36:30|94882|94793|94877|94788|94882|94793|94876.5|94787.5|13
1732153000000|2024-11-21 01:36:40|94890.5|94801.5|94882.5|94793.5|94902.5|94813.5|94876.5|94787.5|30
1732153010000|2024-11-21 01:36:50|94878.5|94789.5|94891|94802|94894.5|94805.5|94877|94788|20
1732153020000|2024-11-21 01:37:00|94890.5|94801.5|94876.5|94787.5|94892|94803|94874|94785|17
1732153030000|2024-11-21 01:37:10|94895.5|94806.5|94889|94800|94899.5|94810.5|94884.5|94795.5|25
1732153040000|2024-11-21 01:37:20|94891.5|94802.5|94890|94801|94891.5|94802.5|94890|94801|7
1732153060000|2024-11-21 01:37:40|94891|94802|94886.5|94797.5|94902|94813|94886|94797|20
1732153070000|2024-11-21 01:37:50|94886|94797|94886|94797|94886|94797|94886|94797|1
1732153080000|2024-11-21 01:38:00|94880|94791|94845|94756|94880|94791|94845|94756|7
1732153090000|2024-11-21 01:38:10|94827.5|94738.5|94856|94767|94856|94767|94826.5|94737.5|32
1732153100000|2024-11-21 01:38:20|94856.5|94767.5|94890|94801|94894|94805|94853|94764|29
1732153110000|2024-11-21 01:38:30|94881.5|94792.5|94867.5|94778.5|94881.5|94792.5|94867.5|94778.5|3
1732153120000|2024-11-21 01:38:40|94867|94778|94897|94808|94897|94808|94866|94777|32
1732153130000|2024-11-21 01:38:50|94894.5|94805.5|94892|94803|94894.5|94805.5|94892|94803|5
1732153140000|2024-11-21 01:39:00|94880|94791|94866|94777|94880.5|94791.5|94866|94777|7
1732153150000|2024-11-21 01:39:10|94867.5|94778.5|94854|94765|94876.5|94787.5|94852.5|94763.5|8
1732153160000|2024-11-21 01:39:20|94843.5|94754.5|94823|94734|94843.5|94754.5|94823|94734|9
1732153170000|2024-11-21 01:39:30|94823.5|94734.5|94837|94748|94853.5|94764.5|94823.5|94734.5|20
1732153180000|2024-11-21 01:39:40|94836|94747|94849|94760|94854|94765|94836|94747|19
1732153190000|2024-11-21 01:39:50|94837.5|94748.5|94831|94742|94843|94754|94827.5|94738.5|18
1732153200000|2024-11-21 01:40:00|94831.5|94742.5|94860|94771|94867.5|94778.5|94831|94742|16
1732153210000|2024-11-21 01:40:10|94861.5|94772.5|94880.5|94791.5|94886|94797|94855.5|94766.5|28
1732153220000|2024-11-21 01:40:20|94881|94792|94892|94803|94900|94811|94879.5|94790.5|31
1732153230000|2024-11-21 01:40:30|94889.5|94800.5|94876.5|94787.5|94889.5|94800.5|94875|94786|21
1732153240000|2024-11-21 01:40:40|94875.5|94786.5|94875.5|94786.5|94878|94789|94875|94786|12
1732153250000|2024-11-21 01:40:50|94875|94786|94884.5|94795.5|94886|94797|94875|94786|17
1732153260000|2024-11-21 01:41:00|94885|94796|94889.5|94800.5|94901|94812|94885|94796|35
1732153270000|2024-11-21 01:41:10|94888.5|94799.5|94875|94786|94890.5|94801.5|94875|94786|16
1732153280000|2024-11-21 01:41:20|94893.5|94804.5|94943|94854|94943|94854|94893.5|94804.5|32
1732153290000|2024-11-21 01:41:30|94945|94856|94932.5|94843.5|94953|94864|94932.5|94843.5|12
1732153300000|2024-11-21 01:41:40|94930|94841|94929|94840|94936.5|94847.5|94920.5|94831.5|30
1732153310000|2024-11-21 01:41:50|94929.5|94840.5|94937|94848|94940|94851|94921|94832|26
1732153320000|2024-11-21 01:42:00|94936.5|94847.5|94947.5|94858.5|94952|94863|94935.5|94846.5|29
1732153330000|2024-11-21 01:42:10|94948|94859|94969|94880|94972|94883|94948|94859|32
1732153340000|2024-11-21 01:42:20|94968.5|94879.5|94999|94910|94999.5|94910.5|94968.5|94879.5|35
1732153350000|2024-11-21 01:42:30|94998.5|94909.5|94998.5|94909.5|95001|94912|94995.5|94906.5|22
1732153360000|2024-11-21 01:42:40|94997.5|94908.5|94992.5|94903.5|94997.5|94908.5|94972|94883|17
1732153370000|2024-11-21 01:42:50|94993|94904|94991|94902|95018.5|94929.5|94991|94902|29
1732153380000|2024-11-21 01:43:00|95001|94912|94960.5|94871.5|95001|94912|94960.5|94871.5|9
1732153390000|2024-11-21 01:43:10|94962|94873|94968|94879|94974.5|94885.5|94961.5|94872.5|23
1732153400000|2024-11-21 01:43:20|94968.5|94879.5|94967|94878|94973|94884|94966|94877|33
1732153410000|2024-11-21 01:43:30|94970.5|94881.5|94966|94877|94970.5|94881.5|94964|94875|22
1732153420000|2024-11-21 01:43:40|94967|94878|94977|94888|94981.5|94892.5|94967|94878|29
1732153430000|2024-11-21 01:43:50|94977.5|94888.5|94940|94851|94985|94896|94940|94851|28
1732153440000|2024-11-21 01:44:00|94939.5|94850.5|94939|94850|94939.5|94850.5|94939|94850|2
1732153460000|2024-11-21 01:44:20|94939.5|94850.5|94971|94882|94977|94888|94939|94850|12
1732153470000|2024-11-21 01:44:30|94972.5|94883.5|94950|94861|94972.5|94883.5|94946.5|94857.5|19
1732153480000|2024-11-21 01:44:40|94949.5|94860.5|94947|94858|94951|94862|94947|94858|25
1732153490000|2024-11-21 01:44:50|94955|94866|94961|94872|94964|94875|94948|94859|18
1732153500000|2024-11-21 01:45:00|94962|94873|94973|94884|94979|94890|94959.5|94870.5|22
1732153510000|2024-11-21 01:45:10|94972.5|94883.5|94978|94889|94980.5|94891.5|94972.5|94883.5|11
1732153520000|2024-11-21 01:45:20|94969|94880|94960|94871|94969|94880|94960|94871|3
1732153560000|2024-11-21 01:46:00|94965.5|94876.5|94980.5|94891.5|94981.5|94892.5|94962|94873|16
1732153570000|2024-11-21 01:46:10|94983.5|94894.5|94967|94878|94983.5|94894.5|94967|94878|12
1732153590000|2024-11-21 01:46:30|94974|94885|94971.5|94882.5|94974|94885|94969.5|94880.5|5
1732153600000|2024-11-21 01:46:40|94973.5|94884.5|94968|94879|94973.5|94884.5|94968|94879|7
1732153610000|2024-11-21 01:46:50|94975.5|94886.5|94988|94899|94991.5|94902.5|94970.5|94881.5|26
1732153620000|2024-11-21 01:47:00|94987|94898|95000|94911|95011|94922|94981.5|94892.5|34
1732153630000|2024-11-21 01:47:10|94999.5|94910.5|95002|94913|95002.5|94913.5|94997|94908|15
1732153640000|2024-11-21 01:47:20|95012|94923|95021|94932|95022|94933|95012|94923|28
1732153650000|2024-11-21 01:47:30|95014.5|94925.5|95008|94919|95014.5|94925.5|95008|94919|2
1732153660000|2024-11-21 01:47:40|95014|94925|95011|94922|95014|94925|95011|94922|3
1732153670000|2024-11-21 01:47:50|95014|94925|94988.5|94899.5|95014|94925|94981.5|94892.5|22
1732153680000|2024-11-21 01:48:00|94987|94898|94967|94878|94989.5|94900.5|94967|94878|13
1732153690000|2024-11-21 01:48:10|94971.5|94882.5|94967|94878|94979|94890|94967|94878|12
1732153700000|2024-11-21 01:48:20|94966|94877|94942|94853|94966|94877|94941|94852|7
1732153720000|2024-11-21 01:48:40|94944.5|94855.5|94953|94864|94960|94871|94944.5|94855.5|30
1732153730000|2024-11-21 01:48:50|94953.5|94864.5|94942|94853|94954.5|94865.5|94942|94853|9
1732153740000|2024-11-21 01:49:00|94934|94845|94926|94837|94934|94845|94926|94837|3
1732153750000|2024-11-21 01:49:10|94919|94830|94925|94836|94925|94836|94912|94823|9
1732153760000|2024-11-21 01:49:20|94926|94837|94954|94865|94962|94873|94926|94837|25
1732153770000|2024-11-21 01:49:30|94952.5|94863.5|94949|94860|94953|94864|94949|94860|9
1732153780000|2024-11-21 01:49:40|94965|94876|94965|94876|94965|94876|94965|94876|1
1732153790000|2024-11-21 01:49:50|94964.5|94875.5|94961|94872|94971|94882|94956|94867|25
1732153800000|2024-11-21 01:50:00|94961.5|94872.5|94943|94854|94962|94873|94940.5|94851.5|19
1732153810000|2024-11-21 01:50:10|94944|94855|94956|94867|94956|94867|94944|94855|11
1732153820000|2024-11-21 01:50:20|94958.5|94869.5|94983.5|94894.5|94991|94902|94958.5|94869.5|34
1732153830000|2024-11-21 01:50:30|94984|94895|94957.5|94868.5|94985|94896|94957.5|94868.5|18
1732153840000|2024-11-21 01:50:40|94957|94868|94952|94863|94957|94868|94951.5|94862.5|5
1732153860000|2024-11-21 01:51:00|94942|94853|94942.5|94853.5|94942.5|94853.5|94914|94825|14
1732153870000|2024-11-21 01:51:10|94950|94861|94955|94866|94971|94882|94948|94859|31
1732153890000|2024-11-21 01:51:30|94954.5|94865.5|94954|94865|94954.5|94865.5|94954|94865|2
1732153900000|2024-11-21 01:51:40|94949.5|94860.5|94925|94836|94949.5|94860.5|94925|94836|6
1732153910000|2024-11-21 01:51:50|94935|94846|94925|94836|94957.5|94868.5|94925|94836|23
1732153920000|2024-11-21 01:52:00|94914|94825|94903|94814|94914|94825|94903|94814|4
1732153930000|2024-11-21 01:52:10|94889|94800|94873.5|94784.5|94890.5|94801.5|94866|94777|15
1732153940000|2024-11-21 01:52:20|94874|94785|94876|94787|94884.5|94795.5|94874|94785|12
1732153950000|2024-11-21 01:52:30|94883|94794|94876|94787|94883|94794|94876|94787|4
1732153960000|2024-11-21 01:52:40|94872|94783|94868|94779|94872|94783|94865|94776|4
1732153970000|2024-11-21 01:52:50|94865|94776|94865|94776|94866|94777|94858|94769|16
1732153980000|2024-11-21 01:53:00|94864.5|94775.5|94874|94785|94882|94793|94856|94767|19
1732153990000|2024-11-21 01:53:10|94873.5|94784.5|94875|94786|94877.5|94788.5|94873.5|94784.5|20
1732154000000|2024-11-21 01:53:20|94887.5|94798.5|94896|94807|94905|94816|94887.5|94798.5|31
1732154010000|2024-11-21 01:53:30|94898.5|94809.5|94863|94774|94902.5|94813.5|94863|94774|22
1732154020000|2024-11-21 01:53:40|94858|94769|94867|94778|94868|94779|94858|94769|3
1732154030000|2024-11-21 01:53:50|94862.5|94773.5|94858|94769|94882|94793|94858|94769|26
1732154040000|2024-11-21 01:54:00|94850.5|94761.5|94843|94754|94850.5|94761.5|94843|94754|2
1732154060000|2024-11-21 01:54:20|94845|94756|94849.5|94760.5|94856.5|94767.5|94845|94756|19
1732154070000|2024-11-21 01:54:30|94849|94760|94873|94784|94875|94786|94849|94760|15
1732154080000|2024-11-21 01:54:40|94874|94785|94872|94783|94875|94786|94872|94783|8
1732154100000|2024-11-21 01:55:00|94866.5|94777.5|94861|94772|94872|94783|94861|94772|3
1732154110000|2024-11-21 01:55:10|94862.5|94773.5|94864|94775|94864|94775|94862.5|94773.5|2
1732154120000|2024-11-21 01:55:20|94868|94779|94886|94797|94895.5|94806.5|94864|94775|19
1732154160000|2024-11-21 01:56:00|94877|94788|94875|94786|94878|94789|94875|94786|4
1732154170000|2024-11-21 01:56:10|94869.5|94780.5|94851|94762|94869.5|94780.5|94851|94762|8
1732154190000|2024-11-21 01:56:30|94856.5|94767.5|94854|94765|94858|94769|94854|94765|4
1732154210000|2024-11-21 01:56:50|94852.5|94763.5|94839|94750|94852.5|94763.5|94839|94750|4
1732154240000|2024-11-21 01:57:20|94837|94748|94834|94745|94837|94748|94834|94745|3
1732154250000|2024-11-21 01:57:30|94835|94746|94833|94744|94835|94746|94833|94744|4
1732154320000|2024-11-21 01:58:40|94821|94732|94829.5|94740.5|94829.5|94740.5|94813|94724|6
1732154330000|2024-11-21 01:58:50|94818.5|94729.5|94813|94724|94818.5|94729.5|94813|94724|6
1732154340000|2024-11-21 01:59:00|94811|94722|94809|94720|94813|94724|94797.5|94708.5|5
1732154360000|2024-11-21 01:59:20|94811|94722|94850|94761|94854|94765|94811|94722|11
1732154370000|2024-11-21 01:59:30|94849.5|94760.5|94857.5|94768.5|94860|94771|94849.5|94760.5|28
1732154380000|2024-11-21 01:59:40|94858.5|94769.5|94873|94784|94880|94791|94858|94769|26
1732154390000|2024-11-21 01:59:50|94871.5|94782.5|94847|94758|94871.5|94782.5|94847|94758|4
1732154400000|2024-11-21 02:00:00|94847.5|94758.5|94847.5|94758.5|94855.5|94766.5|94847.5|94758.5|10
1732154410000|2024-11-21 02:00:10|94848|94759|94876|94787|94877|94788|94848|94759|24
1732154420000|2024-11-21 02:00:20|94896.5|94807.5|94900|94811|94907.5|94818.5|94877|94788|11
1732154430000|2024-11-21 02:00:30|94903|94814|94880|94791|94904|94815|94880|94791|17
1732154440000|2024-11-21 02:00:40|94878|94789|94846.5|94757.5|94878|94789|94833.5|94744.5|24
1732154450000|2024-11-21 02:00:50|94845.5|94756.5|94839|94750|94849|94760|94839|94750|24
1732154460000|2024-11-21 02:01:00|94833.5|94744.5|94831|94742|94835.5|94746.5|94828|94739|16
1732154470000|2024-11-21 02:01:10|94830|94741|94802|94713|94832.5|94743.5|94799|94710|22
1732154480000|2024-11-21 02:01:20|94799|94710|94778|94689|94799|94710|94778|94689|4
1732154500000|2024-11-21 02:01:40|94766|94677|94754|94665|94766|94677|94754|94665|4
1732154510000|2024-11-21 02:01:50|94754.5|94665.5|94754.5|94665.5|94754.5|94665.5|94754.5|94665.5|1
1732154520000|2024-11-21 02:02:00|94755|94666|94712.5|94623.5|94755|94666|94697|94608|19
1732154530000|2024-11-21 02:02:10|94710.5|94621.5|94697.5|94608.5|94732.5|94643.5|94697.5|94608.5|27
1732154540000|2024-11-21 02:02:20|94697|94608|94697|94608|94709.5|94620.5|94697|94608|15
1732154550000|2024-11-21 02:02:30|94703|94614|94698.5|94609.5|94703.5|94614.5|94698.5|94609.5|13
1732154560000|2024-11-21 02:02:40|94699|94610|94690.5|94601.5|94715|94626|94690.5|94601.5|21
1732154570000|2024-11-21 02:02:50|94697|94608|94665|94576|94697|94608|94665|94576|22
1732154580000|2024-11-21 02:03:00|94665.5|94576.5|94681.5|94592.5|94682|94593|94665.5|94576.5|8
1732154590000|2024-11-21 02:03:10|94691|94602|94720|94631|94720|94631|94689.5|94600.5|21
1732154600000|2024-11-21 02:03:20|94714|94625|94710|94621|94719.5|94630.5|94710|94621|10
1732154610000|2024-11-21 02:03:30|94705|94616|94665|94576|94705|94616|94664|94575|17
1732154620000|2024-11-21 02:03:40|94664.5|94575.5|94664|94575|94664.5|94575.5|94664|94575|2
1732154630000|2024-11-21 02:03:50|94656.5|94567.5|94637|94548|94656.5|94567.5|94637|94548|3
1732154640000|2024-11-21 02:04:00|94648|94559|94637|94548|94648|94559|94637|94548|8
1732154650000|2024-11-21 02:04:10|94637.5|94548.5|94679.5|94590.5|94679.5|94590.5|94637.5|94548.5|17
1732154660000|2024-11-21 02:04:20|94678|94589|94683.5|94594.5|94683.5|94594.5|94658.5|94569.5|26
1732154670000|2024-11-21 02:04:30|94682.5|94593.5|94707.5|94618.5|94707.5|94618.5|94682.5|94593.5|33
1732154680000|2024-11-21 02:04:40|94707|94618|94718|94629|94723|94634|94707|94618|31
1732154700000|2024-11-21 02:05:00|94712|94623|94689|94600|94712|94623|94689|94600|17
1732154710000|2024-11-21 02:05:10|94681|94592|94687.5|94598.5|94689|94600|94666|94577|29
1732154720000|2024-11-21 02:05:20|94686.5|94597.5|94644|94555|94686.5|94597.5|94644|94555|14
1732154730000|2024-11-21 02:05:30|94643.5|94554.5|94626|94537|94643.5|94554.5|94626|94537|8
1732154740000|2024-11-21 02:05:40|94627.5|94538.5|94629.5|94540.5|94634|94545|94626.5|94537.5|23
1732154750000|2024-11-21 02:05:50|94630|94541|94652.5|94563.5|94653.5|94564.5|94629.5|94540.5|10
1732154760000|2024-11-21 02:06:00|94655|94566|94631|94542|94655|94566|94626|94537|14
1732154800000|2024-11-21 02:06:40|94637.5|94548.5|94654|94565|94660.5|94571.5|94637.5|94548.5|24
1732154810000|2024-11-21 02:06:50|94662.5|94573.5|94695|94606|94695|94606|94662.5|94573.5|18
1732154820000|2024-11-21 02:07:00|94683|94594|94660|94571|94683|94594|94660|94571|11
1732154830000|2024-11-21 02:07:10|94650|94561|94647|94558|94657|94568|94635|94546|14
1732154840000|2024-11-21 02:07:20|94648|94559|94637|94548|94648|94559|94637|94548|15
1732154850000|2024-11-21 02:07:30|94622|94533|94607|94518|94622|94533|94607|94518|4
1732154870000|2024-11-21 02:07:50|94600.5|94511.5|94594|94505|94600.5|94511.5|94594|94505|2
1732154880000|2024-11-21 02:08:00|94585.5|94496.5|94561|94472|94585.5|94496.5|94561|94472|6
1732154890000|2024-11-21 02:08:10|94581|94492|94589|94500|94593.5|94504.5|94578|94489|8
1732154900000|2024-11-21 02:08:20|94592|94503|94602|94513|94610.5|94521.5|94590|94501|17
1732154910000|2024-11-21 02:08:30|94594|94505|94599|94510|94599|94510|94586|94497|12
1732154920000|2024-11-21 02:08:40|94603|94514|94611|94522|94611|94522|94601.5|94512.5|16
1732154930000|2024-11-21 02:08:50|94615.5|94526.5|94638.5|94549.5|94647|94558|94613.5|94524.5|29
1732154940000|2024-11-21 02:09:00|94637.5|94548.5|94622|94533|94637.5|94548.5|94622|94533|6
1732154950000|2024-11-21 02:09:10|94619.5|94530.5|94581|94492|94619.5|94530.5|94581|94492|13
1732154960000|2024-11-21 02:09:20|94587.5|94498.5|94616.5|94527.5|94616.5|94527.5|94582|94493|28
1732154970000|2024-11-21 02:09:30|94618.5|94529.5|94613|94524|94620.5|94531.5|94602|94513|29
1732154980000|2024-11-21 02:09:40|94613.5|94524.5|94623.5|94534.5|94623.5|94534.5|94605|94516|17
1732154990000|2024-11-21 02:09:50|94622|94533|94621|94532|94624|94535|94621|94532|12
1732155010000|2024-11-21 02:10:10|94625|94536|94635.5|94546.5|94635.5|94546.5|94624.5|94535.5|7
1732155020000|2024-11-21 02:10:20|94636|94547|94650|94561|94660|94571|94635|94546|25
1732155030000|2024-11-21 02:10:30|94649.5|94560.5|94639.5|94550.5|94649.5|94560.5|94639.5|94550.5|4
1732155040000|2024-11-21 02:10:40|94635|94546|94612.5|94523.5|94635|94546|94607|94518|19
1732155050000|2024-11-21 02:10:50|94612|94523|94621|94532|94639|94550|94611|94522|35
1732155060000|2024-11-21 02:11:00|94618|94529|94632|94543|94637|94548|94618|94529|21
1732155070000|2024-11-21 02:11:10|94631.5|94542.5|94599|94510|94631.5|94542.5|94592|94503|25
1732155080000|2024-11-21 02:11:20|94600.5|94511.5|94617|94528|94623|94534|94600.5|94511.5|25
1732155090000|2024-11-21 02:11:30|94618.5|94529.5|94631.5|94542.5|94635|94546|94617.5|94528.5|25
1732155100000|2024-11-21 02:11:40|94631|94542|94657.5|94568.5|94658|94569|94628|94539|31
1732155110000|2024-11-21 02:11:50|94659.5|94570.5|94676|94587|94681|94592|94659.5|94570.5|34
1732155120000|2024-11-21 02:12:00|94674|94585|94726.5|94637.5|94730|94641|94674|94585|36
1732155130000|2024-11-21 02:12:10|94726|94637|94704|94615|94740|94651|94697|94608|25
1732155140000|2024-11-21 02:12:20|94704.5|94615.5|94703|94614|94716|94627|94702.5|94613.5|38
1732155150000|2024-11-21 02:12:30|94704|94615|94721.5|94632.5|94723|94634|94702.5|94613.5|18
1732155160000|2024-11-21 02:12:40|94721|94632|94702|94613|94721|94632|94702|94613|19
1732155170000|2024-11-21 02:12:50|94701.5|94612.5|94713|94624|94714.5|94625.5|94700.5|94611.5|12
1732155180000|2024-11-21 02:13:00|94717|94628|94704.5|94615.5|94717|94628|94700|94611|32
1732155190000|2024-11-21 02:13:10|94706.5|94617.5|94701|94612|94708|94619|94700.5|94611.5|19
1732155200000|2024-11-21 02:13:20|94705.5|94616.5|94734|94645|94734|94645|94705.5|94616.5|18
1732155210000|2024-11-21 02:13:30|94737|94648|94760.5|94671.5|94760.5|94671.5|94735.5|94646.5|32
1732155220000|2024-11-21 02:13:40|94761.5|94672.5|94756|94667|94761.5|94672.5|94756|94667|10
1732155230000|2024-11-21 02:13:50|94754|94665|94757|94668|94757|94668|94746|94657|17
1732155240000|2024-11-21 02:14:00|94770.5|94681.5|94785.5|94696.5|94793|94704|94770.5|94681.5|26
1732155250000|2024-11-21 02:14:10|94785|94696|94786.5|94697.5|94791.5|94702.5|94784|94695|18
1732155260000|2024-11-21 02:14:20|94785.5|94696.5|94784|94695|94785.5|94696.5|94776.5|94687.5|7
1732155270000|2024-11-21 02:14:30|94786.5|94697.5|94789|94700|94791.5|94702.5|94786.5|94697.5|4
1732155280000|2024-11-21 02:14:40|94788.5|94699.5|94797|94708|94800|94711|94787.5|94698.5|22
1732155290000|2024-11-21 02:14:50|94799|94710|94805.5|94716.5|94806|94717|94799|94710|8
1732155300000|2024-11-21 02:15:00|94804.5|94715.5|94853.5|94764.5|94853.5|94764.5|94803.5|94714.5|33
1732155310000|2024-11-21 02:15:10|94856.5|94767.5|94843|94754|94857|94768|94843|94754|5
1732155320000|2024-11-21 02:15:20|94843.5|94754.5|94816|94727|94848.5|94759.5|94816|94727|25
1732155330000|2024-11-21 02:15:30|94815.5|94726.5|94815|94726|94815.5|94726.5|94815|94726|2
1732155340000|2024-11-21 02:15:40|94793.5|94704.5|94750|94661|94796|94707|94747|94658|29
1732155350000|2024-11-21 02:15:50|94751|94662|94779|94690|94786.5|94697.5|94751|94662|23
1732155360000|2024-11-21 02:16:00|94778.5|94689.5|94740|94651|94790|94701|94740|94651|23
1732155370000|2024-11-21 02:16:10|94728|94639|94712|94623|94728|94639|94712|94623|13
1732155380000|2024-11-21 02:16:20|94690.5|94601.5|94684|94595|94699|94610|94681.5|94592.5|25
1732155390000|2024-11-21 02:16:30|94684.5|94595.5|94712.5|94623.5|94718.5|94629.5|94684.5|94595.5|33
1732155400000|2024-11-21 02:16:40|94712|94623|94693|94604|94718|94629|94693|94604|13
1732155410000|2024-11-21 02:16:50|94683.5|94594.5|94646.5|94557.5|94683.5|94594.5|94646.5|94557.5|26
1732155420000|2024-11-21 02:17:00|94649.5|94560.5|94634|94545|94649.5|94560.5|94634|94545|4
1732155430000|2024-11-21 02:17:10|94638.5|94549.5|94603.5|94514.5|94639|94550|94603|94514|27
1732155440000|2024-11-21 02:17:20|94604|94515|94607|94518|94619|94530|94604|94515|21
1732155450000|2024-11-21 02:17:30|94603|94514|94626|94537|94626|94537|94603|94514|17
1732155460000|2024-11-21 02:17:40|94633.5|94544.5|94660|94571|94678.5|94589.5|94633.5|94544.5|31
1732155470000|2024-11-21 02:17:50|94666|94577|94679.5|94590.5|94681|94592|94660|94571|28
1732155480000|2024-11-21 02:18:00|94681.5|94592.5|94672|94583|94695|94606|94672|94583|30
1732155490000|2024-11-21 02:18:10|94674|94585|94692|94603|94717.5|94628.5|94674|94585|28
1732155500000|2024-11-21 02:18:20|94692.5|94603.5|94735.5|94646.5|94736.5|94647.5|94692.5|94603.5|35
1732155510000|2024-11-21 02:18:30|94736|94647|94777.5|94688.5|94794|94705|94736|94647|36
1732155520000|2024-11-21 02:18:40|94767.5|94678.5|94739|94650|94779.5|94690.5|94739|94650|16
1732155530000|2024-11-21 02:18:50|94727|94638|94690|94601|94727|94638|94663|94574|22
1732155540000|2024-11-21 02:19:00|94691.5|94602.5|94649|94560|94691.5|94602.5|94646.5|94557.5|32
1732155550000|2024-11-21 02:19:10|94646|94557|94673|94584|94675.5|94586.5|94645|94556|36
1732155560000|2024-11-21 02:19:20|94672|94583|94699.5|94610.5|94707.5|94618.5|94672|94583|30
1732155570000|2024-11-21 02:19:30|94701.5|94612.5|94716|94627|94716|94627|94693|94604|37
1732155580000|2024-11-21 02:19:40|94720.5|94631.5|94708|94619|94733|94644|94707.5|94618.5|21
1732155590000|2024-11-21 02:19:50|94707.5|94618.5|94723|94634|94729|94640|94707|94618|31
1732155600000|2024-11-21 02:20:00|94724.5|94635.5|94768.5|94679.5|94768.5|94679.5|94721|94632|34
1732155610000|2024-11-21 02:20:10|94758|94669|94773|94684|94778|94689|94758|94669|26
1732155620000|2024-11-21 02:20:20|94774|94685|94771|94682|94779.5|94690.5|94771|94682|9
1732155630000|2024-11-21 02:20:30|94753|94664|94769|94680|94769.5|94680.5|94740|94651|33
1732155640000|2024-11-21 02:20:40|94767.5|94678.5|94818|94729|94818|94729|94767.5|94678.5|35
1732155650000|2024-11-21 02:20:50|94815|94726|94820|94731|94828|94739|94814.5|94725.5|37
1732155660000|2024-11-21 02:21:00|94818|94729|94816|94727|94819.5|94730.5|94815.5|94726.5|7
1732155670000|2024-11-21 02:21:10|94811|94722|94805|94716|94811|94722|94805|94716|3
1732155680000|2024-11-21 02:21:20|94804.5|94715.5|94810|94721|94813.5|94724.5|94804.5|94715.5|23
1732155690000|2024-11-21 02:21:30|94808.5|94719.5|94806|94717|94813|94724|94805.5|94716.5|9
1732155700000|2024-11-21 02:21:40|94807.5|94718.5|94819.5|94730.5|94823.5|94734.5|94805|94716|30
1732155710000|2024-11-21 02:21:50|94821|94732|94821|94732|94823|94734|94816|94727|33
1732155720000|2024-11-21 02:22:00|94821.5|94732.5|94804.5|94715.5|94825.5|94736.5|94804|94715|28
1732155730000|2024-11-21 02:22:10|94809.5|94720.5|94814|94725|94831|94742|94807.5|94718.5|34
1732155740000|2024-11-21 02:22:20|94807|94718|94805|94716|94811.5|94722.5|94805|94716|13
1732155750000|2024-11-21 02:22:30|94804.5|94715.5|94771|94682|94804.5|94715.5|94771|94682|16
1732155790000|2024-11-21 02:23:10|94757.5|94668.5|94752|94663|94771|94682|94740|94651|16
1732155800000|2024-11-21 02:23:20|94760.5|94671.5|94774|94685|94780|94691|94754.5|94665.5|39
1732155810000|2024-11-21 02:23:30|94774.5|94685.5|94776|94687|94782.5|94693.5|94773|94684|31
1732155820000|2024-11-21 02:23:40|94775|94686|94704|94615|94775|94686|94704|94615|17
1732155830000|2024-11-21 02:23:50|94704.5|94615.5|94678|94589|94706|94617|94677.5|94588.5|15
1732155840000|2024-11-21 02:24:00|94677|94588|94643.5|94554.5|94684.5|94595.5|94643.5|94554.5|25
1732155850000|2024-11-21 02:24:10|94643|94554|94641|94552|94648|94559|94641|94552|9
1732155860000|2024-11-21 02:24:20|94630|94541|94639|94550|94654.5|94565.5|94621|94532|30
1732155870000|2024-11-21 02:24:30|94638.5|94549.5|94596.5|94507.5|94639|94550|94596.5|94507.5|34
1732155880000|2024-11-21 02:24:40|94600.5|94511.5|94593|94504|94621|94532|94593|94504|24
1732155890000|2024-11-21 02:24:50|94583.5|94494.5|94594|94505|94607.5|94518.5|94583.5|94494.5|15
1732155900000|2024-11-21 02:25:00|94593.5|94504.5|94597.5|94508.5|94599.5|94510.5|94575.5|94486.5|22
1732155910000|2024-11-21 02:25:10|94595|94506|94573|94484|94595|94506|94573|94484|18
1732155920000|2024-11-21 02:25:20|94571|94482|94555|94466|94571|94482|94555|94466|20
1732155940000|2024-11-21 02:25:40|94558.5|94469.5|94572|94483|94572|94483|94555|94466|16
1732155950000|2024-11-21 02:25:50|94579.5|94490.5|94580|94491|94585.5|94496.5|94573|94484|22
1732155960000|2024-11-21 02:26:00|94575|94486|94565|94476|94591|94502|94562.5|94473.5|18
1732155970000|2024-11-21 02:26:10|94560|94471|94533|94444|94560|94471|94532|94443|20
1732155980000|2024-11-21 02:26:20|94540|94451|94509|94420|94540|94451|94509|94420|11
1732155990000|2024-11-21 02:26:30|94503.5|94414.5|94464|94375|94503.5|94414.5|94464|94375|12
1732156000000|2024-11-21 02:26:40|94466|94377|94450|94361|94466.5|94377.5|94442|94353|13
1732156010000|2024-11-21 02:26:50|94449.5|94360.5|94446.5|94357.5|94458|94369|94446|94357|24
1732156020000|2024-11-21 02:27:00|94447|94358|94447|94358|94450|94361|94446.5|94357.5|9
1732156030000|2024-11-21 02:27:10|94443.5|94354.5|94409|94320|94443.5|94354.5|94408|94319|26
1732156040000|2024-11-21 02:27:20|94408.5|94319.5|94416.5|94327.5|94436|94347|94408.5|94319.5|29
1732156050000|2024-11-21 02:27:30|94417|94328|94407|94318|94433|94344|94407|94318|14
1732156060000|2024-11-21 02:27:40|94405.5|94316.5|94393|94304|94407|94318|94382|94293|16
1732156070000|2024-11-21 02:27:50|94393.5|94304.5|94393|94304|94417|94328|94393|94304|26
1732156080000|2024-11-21 02:28:00|94404.5|94315.5|94398.5|94309.5|94412.5|94323.5|94398.5|94309.5|8
1732156090000|2024-11-21 02:28:10|94397|94308|94381|94292|94397|94308|94381|94292|14
1732156100000|2024-11-21 02:28:20|94380.5|94291.5|94305|94216|94381|94292|94284|94195|34
1732156110000|2024-11-21 02:28:30|94317|94228|94356|94267|94371|94282|94317|94228|28
1732156120000|2024-11-21 02:28:40|94352|94263|94330|94241|94352|94263|94330|94241|9
1732156130000|2024-11-21 02:28:50|94324.5|94235.5|94303.5|94214.5|94324.5|94235.5|94296|94207|20
1732156140000|2024-11-21 02:29:00|94298.5|94209.5|94300|94211|94300|94211|94290|94201|7
1732156150000|2024-11-21 02:29:10|94299.5|94210.5|94332.5|94243.5|94341|94252|94299.5|94210.5|29
1732156160000|2024-11-21 02:29:20|94341.5|94252.5|94329|94240|94362.5|94273.5|94329|94240|28
1732156170000|2024-11-21 02:29:30|94312|94223|94304.5|94215.5|94315.5|94226.5|94304.5|94215.5|14
1732156180000|2024-11-21 02:29:40|94306|94217|94332.5|94243.5|94334|94245|94284|94195|27
1732156190000|2024-11-21 02:29:50|94335|94246|94345.5|94256.5|94354|94265|94334.5|94245.5|20
1732156200000|2024-11-21 02:30:00|94345|94256|94372.5|94283.5|94379.5|94290.5|94319|94230|36
1732156210000|2024-11-21 02:30:10|94373|94284|94359.5|94270.5|94373|94284|94338|94249|26
1732156220000|2024-11-21 02:30:20|94362|94273|94371.5|94282.5|94373|94284|94362|94273|24
1732156230000|2024-11-21 02:30:30|94361|94272|94373|94284|94373|94284|94354|94265|37
1732156240000|2024-11-21 02:30:40|94374|94285|94417.5|94328.5|94432|94343|94374|94285|32
1732156250000|2024-11-21 02:30:50|94402|94313|94444.5|94355.5|94444.5|94355.5|94391.5|94302.5|38
1732156260000|2024-11-21 02:31:00|94442.5|94353.5|94418|94329|94445|94356|94417|94328|29
1732156270000|2024-11-21 02:31:10|94420|94331|94432.5|94343.5|94442|94353|94418|94329|35
1732156280000|2024-11-21 02:31:20|94431|94342|94461.5|94372.5|94469|94380|94419.5|94330.5|33
1732156290000|2024-11-21 02:31:30|94462.5|94373.5|94499.5|94410.5|94499.5|94410.5|94462|94373|33
1732156300000|2024-11-21 02:31:40|94510.5|94421.5|94457|94368|94516|94427|94436.5|94347.5|36
1732156310000|2024-11-21 02:31:50|94457.5|94368.5|94411.5|94322.5|94469.5|94380.5|94361.5|94272.5|28
1732156320000|2024-11-21 02:32:00|94412|94323|94378|94289|94416|94327|94378|94289|23
1732156330000|2024-11-21 02:32:10|94379.5|94290.5|94349.5|94260.5|94397|94308|94342.5|94253.5|22
1732156340000|2024-11-21 02:32:20|94350.5|94261.5|94386|94297|94395|94306|94347|94258|30
1732156350000|2024-11-21 02:32:30|94387.5|94298.5|94394.5|94305.5|94401.5|94312.5|94387.5|94298.5|18
1732156360000|2024-11-21 02:32:40|94395.5|94306.5|94391.5|94302.5|94411|94322|94391.5|94302.5|37
1732156370000|2024-11-21 02:32:50|94392.5|94303.5|94367|94278|94393.5|94304.5|94361.5|94272.5|28
1732156380000|2024-11-21 02:33:00|94368|94279|94373|94284|94383|94294|94363|94274|29
1732156390000|2024-11-21 02:33:10|94371|94282|94406.5|94317.5|94408|94319|94365|94276|38
1732156400000|2024-11-21 02:33:20|94407|94318|94440|94351|94452.5|94363.5|94407|94318|33
1732156410000|2024-11-21 02:33:30|94440.5|94351.5|94416.5|94327.5|94440.5|94351.5|94407.5|94318.5|8
1732156420000|2024-11-21 02:33:40|94407|94318|94386.5|94297.5|94413|94324|94384|94295|16
1732156430000|2024-11-21 02:33:50|94386|94297|94390.5|94301.5|94396|94307|94385.5|94296.5|7
1732156440000|2024-11-21 02:34:00|94390|94301|94396.5|94307.5|94412|94323|94387|94298|38
1732156450000|2024-11-21 02:34:10|94396|94307|94393.5|94304.5|94406|94317|94391.5|94302.5|36
1732156460000|2024-11-21 02:34:20|94391|94302|94327.5|94238.5|94392.5|94303.5|94324.5|94235.5|29
1732156470000|2024-11-21 02:34:30|94331|94242|94304.5|94215.5|94338.5|94249.5|94234|94145|28
1732156480000|2024-11-21 02:34:40|94304|94215|94282|94193|94308|94219|94282|94193|17
1732156500000|2024-11-21 02:35:00|94268|94179|94300|94211|94300|94211|94236.5|94147.5|23
1732156510000|2024-11-21 02:35:10|94295|94206|94277.5|94188.5|94295|94206|94256|94167|36
1732156520000|2024-11-21 02:35:20|94277|94188|94240.5|94151.5|94278|94189|94236|94147|26
1732156530000|2024-11-21 02:35:30|94241|94152|94269|94180|94269|94180|94241|94152|33
1732156540000|2024-11-21 02:35:40|94268|94179|94264|94175|94269|94180|94264|94175|11
1732156550000|2024-11-21 02:35:50|94269|94180|94266|94177|94269|94180|94266|94177|11
1732156560000|2024-11-21 02:36:00|94265.5|94176.5|94264|94175|94266.5|94177.5|94264|94175|5
1732156570000|2024-11-21 02:36:10|94267|94178|94276|94187|94276|94187|94267|94178|11
1732156580000|2024-11-21 02:36:20|94278.5|94189.5|94362|94273|94366.5|94277.5|94278|94189|27
1732156590000|2024-11-21 02:36:30|94351.5|94262.5|94327|94238|94354|94265|94317|94228|33
1732156600000|2024-11-21 02:36:40|94327.5|94238.5|94348|94259|94355.5|94266.5|94327.5|94238.5|36
1732156610000|2024-11-21 02:36:50|94341|94252|94336|94247|94356.5|94267.5|94336|94247|28
1732156620000|2024-11-21 02:37:00|94341|94252|94336|94247|94346|94257|94336|94247|7
1732156630000|2024-11-21 02:37:10|94337.5|94248.5|94321|94232|94338.5|94249.5|94288.5|94199.5|32
1732156640000|2024-11-21 02:37:20|94328.5|94239.5|94255|94166|94341.5|94252.5|94255|94166|26
1732156650000|2024-11-21 02:37:30|94255.5|94166.5|94193.5|94104.5|94256.5|94167.5|94150|94061|10
1732156660000|2024-11-21 02:37:40|94196|94107|94191|94102|94199.5|94110.5|94191|94102|15
1732156670000|2024-11-21 02:37:50|94179.5|94090.5|94191|94102|94191|94102|94179.5|94090.5|2
1732156680000|2024-11-21 02:38:00|94195.5|94106.5|94192.5|94103.5|94218|94129|94192.5|94103.5|27
1732156690000|2024-11-21 02:38:10|94192|94103|94191|94102|94194|94105|94191|94102|5
1732156700000|2024-11-21 02:38:20|94192.5|94103.5|94191|94102|94200.5|94111.5|94191|94102|17
1732156710000|2024-11-21 02:38:30|94193.5|94104.5|94219.5|94130.5|94228.5|94139.5|94191|94102|31
1732156720000|2024-11-21 02:38:40|94217.5|94128.5|94193|94104|94221.5|94132.5|94181.5|94092.5|31
1732156730000|2024-11-21 02:38:50|94204|94115|94234|94145|94234|94145|94202|94113|22
1732156740000|2024-11-21 02:39:00|94237|94148|94267.5|94178.5|94281|94192|94237|94148|28
1732156750000|2024-11-21 02:39:10|94260|94171|94295.5|94206.5|94297|94208|94254|94165|21
1732156760000|2024-11-21 02:39:20|94302.5|94213.5|94310|94221|94318|94229|94302.5|94213.5|30
1732156770000|2024-11-21 02:39:30|94308|94219|94302|94213|94308|94219|94302|94213|13
1732156790000|2024-11-21 02:39:50|94270|94181|94303.5|94214.5|94303.5|94214.5|94254|94165|23
1732156800000|2024-11-21 02:40:00|94312.5|94223.5|94346.5|94257.5|94353.5|94264.5|94312.5|94223.5|31
1732156810000|2024-11-21 02:40:10|94344.5|94255.5|94358|94269|94358|94269|94344.5|94255.5|35
1732156820000|2024-11-21 02:40:20|94357.5|94268.5|94350|94261|94357.5|94268.5|94350|94261|15
1732156830000|2024-11-21 02:40:30|94341.5|94252.5|94333|94244|94341.5|94252.5|94333|94244|2
1732156840000|2024-11-21 02:40:40|94334|94245|94345|94256|94345|94256|94333|94244|10
1732156850000|2024-11-21 02:40:50|94340.5|94251.5|94352|94263|94352|94263|94333|94244|18
1732156860000|2024-11-21 02:41:00|94355|94266|94305.5|94216.5|94358|94269|94302|94213|21
1732156870000|2024-11-21 02:41:10|94303|94214|94332|94243|94333.5|94244.5|94302|94213|36
1732156880000|2024-11-21 02:41:20|94327.5|94238.5|94262|94173|94327.5|94238.5|94262|94173|21
1732156890000|2024-11-21 02:41:30|94263.5|94174.5|94322|94233|94322|94233|94263.5|94174.5|30
1732156900000|2024-11-21 02:41:40|94313|94224|94307|94218|94313|94224|94307|94218|19
1732156910000|2024-11-21 02:41:50|94308|94219|94314|94225|94321.5|94232.5|94308|94219|21
1732156920000|2024-11-21 02:42:00|94315|94226|94265.5|94176.5|94330|94241|94256.5|94167.5|31
1732156930000|2024-11-21 02:42:10|94267|94178|94281|94192|94293|94204|94255.5|94166.5|37
1732156940000|2024-11-21 02:42:20|94283|94194|94273|94184|94290.5|94201.5|94273|94184|29
1732156950000|2024-11-21 02:42:30|94256.5|94167.5|94276|94187|94279|94190|94241.5|94152.5|31
1732156960000|2024-11-21 02:42:40|94274.5|94185.5|94242|94153|94277|94188|94241.5|94152.5|15
1732156970000|2024-11-21 02:42:50|94240|94151|94202|94113|94244|94155|94201|94112|23
1732156980000|2024-11-21 02:43:00|94203.5|94114.5|94237|94148|94239|94150|94203.5|94114.5|31
1732156990000|2024-11-21 02:43:10|94237.5|94148.5|94268.5|94179.5|94270|94181|94237|94148|23
1732157000000|2024-11-21 02:43:20|94260|94171|94286.5|94197.5|94286.5|94197.5|94260|94171|31
1732157010000|2024-11-21 02:43:30|94292.5|94203.5|94289|94200|94299|94210|94276|94187|35
1732157020000|2024-11-21 02:43:40|94288|94199|94281|94192|94288|94199|94276|94187|32
1732157030000|2024-11-21 02:43:50|94279.5|94190.5|94277|94188|94282.5|94193.5|94272.5|94183.5|16
1732157050000|2024-11-21 02:44:10|94278.5|94189.5|94277.5|94188.5|94289|94200|94277.5|94188.5|27
1732157060000|2024-11-21 02:44:20|94277|94188|94277|94188|94288|94199|94277|94188|16
1732157070000|2024-11-21 02:44:30|94280.5|94191.5|94278|94189|94283|94194|94277|94188|17
1732157080000|2024-11-21 02:44:40|94284|94195|94246|94157|94284|94195|94245.5|94156.5|20
1732157090000|2024-11-21 02:44:50|94245.5|94156.5|94256.5|94167.5|94262|94173|94244.5|94155.5|35
1732157100000|2024-11-21 02:45:00|94257|94168|94271|94182|94271|94182|94253|94164|35
1732157110000|2024-11-21 02:45:10|94273|94184|94336|94247|94336|94247|94270.5|94181.5|34
1732157120000|2024-11-21 02:45:20|94341.5|94252.5|94341.5|94252.5|94343.5|94254.5|94330|94241|17
1732157130000|2024-11-21 02:45:30|94333|94244|94361|94272|94361.5|94272.5|94333|94244|22
1732157140000|2024-11-21 02:45:40|94364.5|94275.5|94362.5|94273.5|94382|94293|94360.5|94271.5|34
1732157150000|2024-11-21 02:45:50|94359|94270|94386.5|94297.5|94386.5|94297.5|94358|94269|22
1732157160000|2024-11-21 02:46:00|94385.5|94296.5|94381|94292|94409|94320|94374|94285|29
1732157170000|2024-11-21 02:46:10|94380.5|94291.5|94409.5|94320.5|94412.5|94323.5|94380.5|94291.5|36
1732157180000|2024-11-21 02:46:20|94409|94320|94439.5|94350.5|94442|94353|94409|94320|28
1732157190000|2024-11-21 02:46:30|94440.5|94351.5|94493.5|94404.5|94493.5|94404.5|94435.5|94346.5|35
1732157200000|2024-11-21 02:46:40|94490.5|94401.5|94503.5|94414.5|94508|94419|94489|94400|31
1732157210000|2024-11-21 02:46:50|94505.5|94416.5|94526.5|94437.5|94544|94455|94505.5|94416.5|29
1732157220000|2024-11-21 02:47:00|94531.5|94442.5|94535|94446|94554|94465|94531.5|94442.5|30
1732157230000|2024-11-21 02:47:10|94536|94447|94543|94454|94543|94454|94529|94440|32
1732157240000|2024-11-21 02:47:20|94539.5|94450.5|94530|94441|94542|94453|94524|94435|26
1732157250000|2024-11-21 02:47:30|94531.5|94442.5|94521|94432|94532|94443|94520|94431|11
1732157270000|2024-11-21 02:47:50|94520|94431|94491|94402|94520|94431|94491|94402|11
1732157280000|2024-11-21 02:48:00|94491.5|94402.5|94495.5|94406.5|94495.5|94406.5|94491.5|94402.5|2
1732157290000|2024-11-21 02:48:10|94497.5|94408.5|94539.5|94450.5|94541.5|94452.5|94497.5|94408.5|36
1732157300000|2024-11-21 02:48:20|94540|94451|94530|94441|94540|94451|94530|94441|24
1732157320000|2024-11-21 02:48:40|94539|94450|94530|94441|94539|94450|94530|94441|6
1732157330000|2024-11-21 02:48:50|94512.5|94423.5|94494|94405|94512.5|94423.5|94488.5|94399.5|24
1732157340000|2024-11-21 02:49:00|94495.5|94406.5|94499.5|94410.5|94499.5|94410.5|94490|94401|8
1732157350000|2024-11-21 02:49:10|94497.5|94408.5|94502.5|94413.5|94508|94419|94492|94403|27
1732157360000|2024-11-21 02:49:20|94502|94413|94490|94401|94510|94421|94490|94401|25
1732157370000|2024-11-21 02:49:30|94490.5|94401.5|94490|94401|94490.5|94401.5|94490|94401|2
1732157380000|2024-11-21 02:49:40|94494.5|94405.5|94498|94409|94498|94409|94494.5|94405.5|7
1732157390000|2024-11-21 02:49:50|94512|94423|94534|94445|94536|94447|94512|94423|7
1732157400000|2024-11-21 02:50:00|94520|94431|94512|94423|94520|94431|94507|94418|6
1732157410000|2024-11-21 02:50:10|94511|94422|94497|94408|94515|94426|94467.5|94378.5|21
1732157420000|2024-11-21 02:50:20|94491.5|94402.5|94511|94422|94517|94428|94483.5|94394.5|23
1732157430000|2024-11-21 02:50:30|94510|94421|94517|94428|94517.5|94428.5|94510|94421|4
1732157440000|2024-11-21 02:50:40|94515|94426|94517|94428|94517|94428|94515|94426|2
1732157450000|2024-11-21 02:50:50|94513.5|94424.5|94510|94421|94513.5|94424.5|94510|94421|3
1732157460000|2024-11-21 02:51:00|94503.5|94414.5|94487|94398|94503.5|94414.5|94487|94398|3
1732157470000|2024-11-21 02:51:10|94488|94399|94487|94398|94488|94399|94487|94398|2
1732157480000|2024-11-21 02:51:20|94495|94406|94522.5|94433.5|94523|94434|94495|94406|20
1732157490000|2024-11-21 02:51:30|94523|94434|94497|94408|94523|94434|94493|94404|18
1732157500000|2024-11-21 02:51:40|94498|94409|94497|94408|94502.5|94413.5|94497|94408|3
1732157510000|2024-11-21 02:51:50|94487.5|94398.5|94467|94378|94487.5|94398.5|94467|94378|5
1732157520000|2024-11-21 02:52:00|94469|94380|94469|94380|94470|94381|94469|94380|4
1732157530000|2024-11-21 02:52:10|94470.5|94381.5|94497.5|94408.5|94497.5|94408.5|94467.5|94378.5|24
1732157540000|2024-11-21 02:52:20|94499.5|94410.5|94485.5|94396.5|94499.5|94410.5|94469|94380|36
1732157550000|2024-11-21 02:52:30|94486.5|94397.5|94498|94409|94499|94410|94486.5|94397.5|26
1732157560000|2024-11-21 02:52:40|94497.5|94408.5|94497|94408|94514|94425|94497|94408|21
1732157570000|2024-11-21 02:52:50|94497.5|94408.5|94498|94409|94508.5|94419.5|94497.5|94408.5|14
1732157580000|2024-11-21 02:53:00|94497.5|94408.5|94497|94408|94497.5|94408.5|94497|94408|2
1732157590000|2024-11-21 02:53:10|94506.5|94417.5|94524.5|94435.5|94524.5|94435.5|94505|94416|14
1732157600000|2024-11-21 02:53:20|94525|94436|94528|94439|94530.5|94441.5|94525|94436|13
1732157610000|2024-11-21 02:53:30|94528.5|94439.5|94524|94435|94532.5|94443.5|94524|94435|15
1732157620000|2024-11-21 02:53:40|94514|94425|94511|94422|94514|94425|94511|94422|3
1732157630000|2024-11-21 02:53:50|94495.5|94406.5|94487|94398|94495.5|94406.5|94479|94390|9
1732157640000|2024-11-21 02:54:00|94486.5|94397.5|94484|94395|94486.5|94397.5|94459.5|94370.5|25
1732157650000|2024-11-21 02:54:10|94488.5|94399.5|94485|94396|94490.5|94401.5|94485|94396|6
1732157660000|2024-11-21 02:54:20|94473.5|94384.5|94480|94391|94492.5|94403.5|94468|94379|11
1732157670000|2024-11-21 02:54:30|94475|94386|94475|94386|94475|94386|94475|94386|1
1732157680000|2024-11-21 02:54:40|94471.5|94382.5|94501.5|94412.5|94501.5|94412.5|94468|94379|25
1732157690000|2024-11-21 02:54:50|94507|94418|94502|94413|94516|94427|94502|94413|18
1732157700000|2024-11-21 02:55:00|94489|94400|94491|94402|94495|94406|94479.5|94390.5|24
1732157710000|2024-11-21 02:55:10|94482.5|94393.5|94479|94390|94484|94395|94479|94390|8
1732157720000|2024-11-21 02:55:20|94492|94403|94513|94424|94513|94424|94484|94395|26
1732157730000|2024-11-21 02:55:30|94515|94426|94514|94425|94518.5|94429.5|94513|94424|14
1732157740000|2024-11-21 02:55:40|94516|94427|94519|94430|94521.5|94432.5|94516|94427|10
1732157750000|2024-11-21 02:55:50|94516|94427|94513|94424|94516|94427|94513|94424|2
1732157760000|2024-11-21 02:56:00|94514|94425|94516.5|94427.5|94518.5|94429.5|94513.5|94424.5|7
1732157770000|2024-11-21 02:56:10|94519|94430|94543|94454|94548.5|94459.5|94519|94430|22
1732157780000|2024-11-21 02:56:20|94543.5|94454.5|94545.5|94456.5|94546.5|94457.5|94543.5|94454.5|13
1732157790000|2024-11-21 02:56:30|94544.5|94455.5|94511|94422|94544.5|94455.5|94500|94411|33
1732157800000|2024-11-21 02:56:40|94508.5|94419.5|94538|94449|94539|94450|94500|94411|34
1732157810000|2024-11-21 02:56:50|94539|94450|94538.5|94449.5|94542|94453|94538.5|94449.5|17
1732157820000|2024-11-21 02:57:00|94540.5|94451.5|94509.5|94420.5|94546|94457|94508|94419|28
1732157830000|2024-11-21 02:57:10|94510.5|94421.5|94512|94423|94514|94425|94509.5|94420.5|23
1732157840000|2024-11-21 02:57:20|94519.5|94430.5|94507|94418|94531.5|94442.5|94507|94418|26
1732157850000|2024-11-21 02:57:30|94507.5|94418.5|94518|94429|94518|94429|94507|94418|24
1732157860000|2024-11-21 02:57:40|94514|94425|94514|94425|94519|94430|94513|94424|25
1732157870000|2024-11-21 02:57:50|94515|94426|94513|94424|94516|94427|94513|94424|8
1732157880000|2024-11-21 02:58:00|94512.5|94423.5|94523|94434|94523|94434|94502.5|94413.5|27
1732157890000|2024-11-21 02:58:10|94527.5|94438.5|94535.5|94446.5|94535.5|94446.5|94520|94431|17
1732157900000|2024-11-21 02:58:20|94536|94447|94530|94441|94536.5|94447.5|94529|94440|11
1732157910000|2024-11-21 02:58:30|94533|94444|94534|94445|94534.5|94445.5|94531|94442|18
1732157920000|2024-11-21 02:58:40|94533.5|94444.5|94531.5|94442.5|94534.5|94445.5|94531.5|94442.5|24
1732157930000|2024-11-21 02:58:50|94532.5|94443.5|94530|94441|94532.5|94443.5|94530|94441|9
1732157940000|2024-11-21 02:59:00|94538.5|94449.5|94537|94448|94540|94451|94530|94441|26
1732157950000|2024-11-21 02:59:10|94536.5|94447.5|94531|94442|94537|94448|94531|94442|8
1732157960000|2024-11-21 02:59:20|94532.5|94443.5|94537|94448|94538|94449|94531|94442|14
1732157970000|2024-11-21 02:59:30|94537.5|94448.5|94550|94461|94550.5|94461.5|94537|94448|26
1732157980000|2024-11-21 02:59:40|94549.5|94460.5|94549.5|94460.5|94551|94462|94547.5|94458.5|24
1732157990000|2024-11-21 02:59:50|94547.5|94458.5|94546|94457|94549.5|94460.5|94546|94457|23
1732158000000|2024-11-21 03:00:00|94444.5|94355.5|94444.5|94355.5|94444.5|94355.5|94444.5|94355.5|1
1732158010000|2024-11-21 03:00:10|94489.5|94400.5|94534.4|94445.4|94534.4|94445.4|94489.4|94400.4|5
1732158020000|2024-11-21 03:00:20|94491.5|94402.5|94491.4|94402.4|94491.5|94402.5|94491.4|94402.4|2
1732158030000|2024-11-21 03:00:30|94489.4|94400.4|94499.8|94410.8|94538.5|94449.5|94489.4|94400.4|10
1732158040000|2024-11-21 03:00:40|94500.4|94411.4|94544.1|94455.1|94544.1|94455.1|94500.4|94411.4|2
1732158050000|2024-11-21 03:00:50|94537.1|94448.1|94524.3|94435.3|94544.1|94455.1|94515.9|94426.9|10
1732158060000|2024-11-21 03:01:00|94544.1|94455.1|94525.5|94436.5|94544.5|94455.5|94524.3|94435.3|20
1732158070000|2024-11-21 03:01:10|94544.5|94455.5|94548.3|94459.3|94548.3|94459.3|94530.5|94441.5|17
1732158080000|2024-11-21 03:01:20|94545.5|94456.5|94563.6|94474.6|94581.6|94492.6|94534.4|94445.4|18
1732158090000|2024-11-21 03:01:30|94596|94507|94606.8|94517.8|94606.8|94517.8|94565.3|94476.3|5
1732158100000|2024-11-21 03:01:40|94597.4|94508.4|94644.3|94555.3|94644.3|94555.3|94586.6|94497.6|15
1732158110000|2024-11-21 03:01:50|94636.1|94547.1|94599.5|94510.5|94644.3|94555.3|94599.5|94510.5|10
1732158120000|2024-11-21 03:02:00|94592.4|94503.4|94586|94497|94594.3|94505.3|94544.5|94455.5|4
1732158130000|2024-11-21 03:02:10|94627.6|94538.6|94578.4|94489.4|94627.6|94538.6|94578.4|94489.4|7
1732158140000|2024-11-21 03:02:20|94576|94487|94573|94484|94576|94487|94573|94484|4
1732158160000|2024-11-21 03:02:40|94572.4|94483.4|94572|94483|94572.4|94483.4|94572|94483|2
1732158170000|2024-11-21 03:02:50|94575.7|94486.7|94566.8|94477.8|94575.7|94486.7|94566.8|94477.8|5
1732158180000|2024-11-21 03:03:00|94571.9|94482.9|94582|94493|94582|94493|94571.9|94482.9|4
1732158190000|2024-11-21 03:03:10|94583.2|94494.2|94627.6|94538.6|94627.6|94538.6|94558.7|94469.7|5
1732158200000|2024-11-21 03:03:20|94589.1|94500.1|94606.4|94517.4|94627.6|94538.6|94589.1|94500.1|18
1732158210000|2024-11-21 03:03:30|94627.6|94538.6|94633.4|94544.4|94647|94558|94607.5|94518.5|11
1732158220000|2024-11-21 03:03:40|94628.1|94539.1|94587.5|94498.5|94628.1|94539.1|94587.5|94498.5|3
1732158230000|2024-11-21 03:03:50|94592.7|94503.7|94614.5|94525.5|94641.1|94552.1|94592.7|94503.7|5
1732158240000|2024-11-21 03:04:00|94606.5|94517.5|94601.7|94512.7|94606.5|94517.5|94601.7|94512.7|3
1732158250000|2024-11-21 03:04:10|94602.8|94513.8|94602.8|94513.8|94602.8|94513.8|94602.8|94513.8|1
1732158260000|2024-11-21 03:04:20|94603.3|94514.3|94689.2|94600.2|94689.2|94600.2|94603.3|94514.3|12
1732158270000|2024-11-21 03:04:30|94680.9|94591.9|94689.2|94600.2|94689.2|94600.2|94639.1|94550.1|21
1732158280000|2024-11-21 03:04:40|94639.1|94550.1|94689.2|94600.2|94689.2|94600.2|94639.1|94550.1|21
1732158290000|2024-11-21 03:04:50|94657.4|94568.4|94731.9|94642.9|94731.9|94642.9|94640.5|94551.5|20
1732158300000|2024-11-21 03:05:00|94680.5|94591.5|94745.5|94656.5|94745.5|94656.5|94680.5|94591.5|22
1732158310000|2024-11-21 03:05:10|94723.4|94634.4|94727.5|94638.5|94745.5|94656.5|94701.4|94612.4|17
1732158320000|2024-11-21 03:05:20|94745.5|94656.5|94719|94630|94745.5|94656.5|94705.5|94616.5|17
1732158330000|2024-11-21 03:05:30|94745.5|94656.5|94732.3|94643.3|94745.5|94656.5|94710.5|94621.5|22
1732158340000|2024-11-21 03:05:40|94745.5|94656.5|94657.7|94568.7|94745.5|94656.5|94657.7|94568.7|19
1732158350000|2024-11-21 03:05:50|94701.5|94612.5|94710.6|94621.6|94745.5|94656.5|94663.4|94574.4|12
1732158360000|2024-11-21 03:06:00|94745.5|94656.5|94729|94640|94745.5|94656.5|94672.8|94583.8|19
1732158370000|2024-11-21 03:06:10|94745.5|94656.5|94742.5|94653.5|94745.5|94656.5|94700.5|94611.5|20
1732158380000|2024-11-21 03:06:20|94745.5|94656.5|94735.5|94646.5|94745.5|94656.5|94723.2|94634.2|21
1732158390000|2024-11-21 03:06:30|94745.5|94656.5|94744.5|94655.5|94755.5|94666.5|94744.5|94655.5|22
1732158400000|2024-11-21 03:06:40|94755.5|94666.5|94789.6|94700.6|94789.6|94700.6|94755.5|94666.5|26
1732158410000|2024-11-21 03:06:50|94777.3|94688.3|94797.5|94708.5|94797.7|94708.7|94777.3|94688.3|16
1732158420000|2024-11-21 03:07:00|94797.7|94708.7|94801|94712|94801.1|94712.1|94797.5|94708.5|20
1732158430000|2024-11-21 03:07:10|94802.3|94713.3|94824.5|94735.5|94846.4|94757.4|94802.3|94713.3|24
1732158440000|2024-11-21 03:07:20|94846.4|94757.4|94837|94748|94863.1|94774.1|94828.1|94739.1|24
1732158450000|2024-11-21 03:07:30|94863.1|94774.1|94856.2|94767.2|94864.5|94775.5|94848|94759|20
1732158460000|2024-11-21 03:07:40|94864.5|94775.5|94895.6|94806.6|94896.8|94807.8|94856.2|94767.2|22
1732158470000|2024-11-21 03:07:50|94896.8|94807.8|94944|94855|94944|94855|94896.8|94807.8|22
1732158480000|2024-11-21 03:08:00|94941.4|94852.4|94979.5|94890.5|94988.5|94899.5|94924.5|94835.5|23
1732158490000|2024-11-21 03:08:10|94988.5|94899.5|94979.5|94890.5|94988.5|94899.5|94931.3|94842.3|18
1732158500000|2024-11-21 03:08:20|94988.5|94899.5|95000.6|94911.6|95000.6|94911.6|94953.3|94864.3|14
1732158510000|2024-11-21 03:08:30|95009.2|94920.2|94960.7|94871.7|95009.2|94920.2|94960.7|94871.7|11
1732158520000|2024-11-21 03:08:40|94965|94876|94934.8|94845.8|94982|94893|94927.2|94838.2|7
1732158530000|2024-11-21 03:08:50|94933.6|94844.6|94980.5|94891.5|94980.5|94891.5|94933.6|94844.6|6
1732158540000|2024-11-21 03:09:00|94936.8|94847.8|94921.7|94832.7|94964.2|94875.2|94921.2|94832.2|11
1732158550000|2024-11-21 03:09:10|94919.9|94830.9|94915.4|94826.4|94919.9|94830.9|94915.4|94826.4|2
1732158560000|2024-11-21 03:09:20|94914.2|94825.2|94914.2|94825.2|94914.2|94825.2|94914.2|94825.2|1
1732158570000|2024-11-21 03:09:30|94919.6|94830.6|94933|94844|94964.2|94875.2|94919.6|94830.6|10
1732158580000|2024-11-21 03:09:40|94956.4|94867.4|94933|94844|94964.2|94875.2|94933|94844|21
1732158590000|2024-11-21 03:09:50|94956.4|94867.4|94905|94816|94964.2|94875.2|94896.6|94807.6|18
1732158600000|2024-11-21 03:10:00|94930.4|94841.4|94863.5|94774.5|94964.2|94875.2|94863.5|94774.5|8
1732158620000|2024-11-21 03:10:20|94896|94807|94896|94807|94896|94807|94896|94807|1
1732158630000|2024-11-21 03:10:30|94890|94801|94820.8|94731.8|94890|94801|94820.8|94731.8|4
1732158640000|2024-11-21 03:10:40|94825.8|94736.8|94863.7|94774.7|94895.1|94806.1|94825.8|94736.8|13
1732158650000|2024-11-21 03:10:50|94895.1|94806.1|94895.1|94806.1|94895.1|94806.1|94857.8|94768.8|16
1732158660000|2024-11-21 03:11:00|94859.7|94770.7|94937.9|94848.9|94943.9|94854.9|94859.7|94770.7|14
1732158670000|2024-11-21 03:11:10|94943.9|94854.9|94926.3|94837.3|94964.2|94875.2|94918.2|94829.2|14
1732158680000|2024-11-21 03:11:20|94920.3|94831.3|94916.3|94827.3|94920.3|94831.3|94908.3|94819.3|5
1732158690000|2024-11-21 03:11:30|94914.3|94825.3|94914.3|94825.3|94914.3|94825.3|94914.3|94825.3|1
1732158700000|2024-11-21 03:11:40|94918.3|94829.3|94919.3|94830.3|94919.3|94830.3|94918.3|94829.3|2
1732158710000|2024-11-21 03:11:50|94922.3|94833.3|94922.4|94833.4|94922.7|94833.7|94922.3|94833.3|4
1732158720000|2024-11-21 03:12:00|94922|94833|94916.4|94827.4|94964.4|94875.4|94916.4|94827.4|3
1732158740000|2024-11-21 03:12:20|94907.8|94818.8|94907.8|94818.8|94927.1|94838.1|94870.6|94781.6|9
1732158750000|2024-11-21 03:12:30|94890.5|94801.5|94894.3|94805.3|94894.3|94805.3|94890.5|94801.5|2
1732158760000|2024-11-21 03:12:40|94915.5|94826.5|94915.5|94826.5|94915.5|94826.5|94915.5|94826.5|1
1732158770000|2024-11-21 03:12:50|94915|94826|94922|94833|94922|94833|94844.1|94755.1|5
1732158780000|2024-11-21 03:13:00|94915|94826|94875.5|94786.5|94915|94826|94871.2|94782.2|3
1732158790000|2024-11-21 03:13:10|94915|94826|94886.5|94797.5|94929.6|94840.6|94868.6|94779.6|8
1732158800000|2024-11-21 03:13:20|94883.5|94794.5|94883.2|94794.2|94929.6|94840.6|94876.9|94787.9|4
1732158820000|2024-11-21 03:13:40|94844.4|94755.4|94893|94804|94893|94804|94844.4|94755.4|3
1732158830000|2024-11-21 03:13:50|94939.1|94850.1|94904.9|94815.9|94939.1|94850.1|94899|94810|4
1732158840000|2024-11-21 03:14:00|94945.3|94856.3|94945.3|94856.3|94945.3|94856.3|94911.5|94822.5|14
1732158850000|2024-11-21 03:14:10|94938.8|94849.8|94925.7|94836.7|94962.9|94873.9|94913.1|94824.1|6
1732158860000|2024-11-21 03:14:20|94964.4|94875.4|94928.3|94839.3|94964.4|94875.4|94928.3|94839.3|4
1732158870000|2024-11-21 03:14:30|94964.4|94875.4|94961|94872|94964.4|94875.4|94940.6|94851.6|5
1732158880000|2024-11-21 03:14:40|94964.4|94875.4|94962.2|94873.2|94964.4|94875.4|94942.5|94853.5|22
1732158890000|2024-11-21 03:14:50|94964.4|94875.4|94986.3|94897.3|94992.7|94903.7|94944.8|94855.8|17
1732158900000|2024-11-21 03:15:00|94961|94872|94973.1|94884.1|94992.7|94903.7|94923.3|94834.3|21
1732158910000|2024-11-21 03:15:10|94992.7|94903.7|95000.8|94911.8|95004.4|94915.4|94968.5|94879.5|21
1732158920000|2024-11-21 03:15:20|94983|94894|95000.8|94911.8|95004.4|94915.4|94983|94894|14
1732158930000|2024-11-21 03:15:30|94983|94894|95004.4|94915.4|95004.4|94915.4|94948.5|94859.5|15
1732158940000|2024-11-21 03:15:40|94978.3|94889.3|94984.4|94895.4|95004.4|94915.4|94978.2|94889.2|19
1732158950000|2024-11-21 03:15:50|95004.4|94915.4|94965|94876|95004.4|94915.4|94965|94876|13
1732158960000|2024-11-21 03:16:00|95004.4|94915.4|95001.6|94912.6|95023.5|94934.5|94974.5|94885.5|12
1732158970000|2024-11-21 03:16:10|94964.5|94875.5|94983.9|94894.9|95038.8|94949.8|94964.5|94875.5|6
1732158980000|2024-11-21 03:16:20|95038.8|94949.8|95038.8|94949.8|95038.8|94949.8|94980.5|94891.5|20
1732158990000|2024-11-21 03:16:30|95016.8|94927.8|94980.8|94891.8|95038.8|94949.8|94980.8|94891.8|19
1732159000000|2024-11-21 03:16:40|94972.5|94883.5|94996.5|94907.5|95038.8|94949.8|94972.5|94883.5|18
1732159010000|2024-11-21 03:16:50|95038.8|94949.8|94978.6|94889.6|95038.8|94949.8|94978.6|94889.6|17
1732159020000|2024-11-21 03:17:00|95008.6|94919.6|94979|94890|95038.8|94949.8|94976.5|94887.5|12
1732159030000|2024-11-21 03:17:10|95008.9|94919.9|94979|94890|95038.8|94949.8|94979|94890|15
1732159040000|2024-11-21 03:17:20|95008.9|94919.9|94981|94892|95008.9|94919.9|94968.5|94879.5|11
1732159050000|2024-11-21 03:17:30|94979|94890|94985.6|94896.6|95038.8|94949.8|94971.4|94882.4|6
1732159060000|2024-11-21 03:17:40|94985.1|94896.1|94981.6|94892.6|94985.1|94896.1|94981.6|94892.6|2
1732159080000|2024-11-21 03:18:00|94993|94904|94993|94904|94993|94904|94946.5|94857.5|5
1732159090000|2024-11-21 03:18:10|94938.5|94849.5|94937.2|94848.2|94938.5|94849.5|94937.2|94848.2|2
1732159100000|2024-11-21 03:18:20|94941.8|94852.8|94940|94851|94941.8|94852.8|94940|94851|2
1732159110000|2024-11-21 03:18:30|94930|94841|94927.2|94838.2|94930|94841|94927.2|94838.2|2
1732159130000|2024-11-21 03:18:50|94919.5|94830.5|94920|94831|94952|94863|94914|94825|4
1732159140000|2024-11-21 03:19:00|94916.7|94827.7|94914.5|94825.5|94916.7|94827.7|94914.5|94825.5|2
1732159150000|2024-11-21 03:19:10|94909.6|94820.6|94909.6|94820.6|94909.6|94820.6|94909.6|94820.6|1
1732159160000|2024-11-21 03:19:20|94907.4|94818.4|94907.4|94818.4|94907.4|94818.4|94907.4|94818.4|1
1732159170000|2024-11-21 03:19:30|94914.7|94825.7|94942.8|94853.8|94982.6|94893.6|94914.7|94825.7|9
1732159180000|2024-11-21 03:19:40|94987.7|94898.7|94987.7|94898.7|94987.7|94898.7|94965.4|94876.4|6
1732159190000|2024-11-21 03:19:50|94984.6|94895.6|94973.6|94884.6|94987.7|94898.7|94973.6|94884.6|20
1732159200000|2024-11-21 03:20:00|94987.7|94898.7|94987.7|94898.7|94987.7|94898.7|94987.7|94898.7|1
1732159210000|2024-11-21 03:20:10|94971.3|94882.3|94987.7|94898.7|94987.7|94898.7|94971.3|94882.3|5
1732159220000|2024-11-21 03:20:20|94969.1|94880.1|94984|94895|94987.7|94898.7|94969.1|94880.1|6
1732159230000|2024-11-21 03:20:30|94987.7|94898.7|94984.4|94895.4|94987.7|94898.7|94968.9|94879.9|5
1732159240000|2024-11-21 03:20:40|94968.1|94879.1|94983.1|94894.1|94987.7|94898.7|94960.3|94871.3|15
1732159250000|2024-11-21 03:20:50|94987.7|94898.7|94952.4|94863.4|94987.7|94898.7|94946.4|94857.4|11
1732159260000|2024-11-21 03:21:00|94987.7|94898.7|94987.7|94898.7|94987.7|94898.7|94981.2|94892.2|12
1732159270000|2024-11-21 03:21:10|94971.1|94882.1|94971.1|94882.1|94987.7|94898.7|94971.1|94882.1|3
1732159280000|2024-11-21 03:21:20|94987.7|94898.7|94987.7|94898.7|94987.7|94898.7|94987.7|94898.7|1
1732159290000|2024-11-21 03:21:30|94979.4|94890.4|94987.7|94898.7|94987.7|94898.7|94954.7|94865.7|6
1732159300000|2024-11-21 03:21:40|94978.7|94889.7|94987.7|94898.7|94987.7|94898.7|94978.7|94889.7|2
1732159310000|2024-11-21 03:21:50|94978.5|94889.5|94987.7|94898.7|94987.7|94898.7|94951.1|94862.1|6
1732159320000|2024-11-21 03:22:00|94979.3|94890.3|94987.7|94898.7|94987.7|94898.7|94958.7|94869.7|12
1732159330000|2024-11-21 03:22:10|94983.5|94894.5|94987.7|94898.7|94987.7|94898.7|94983.5|94894.5|2
1732159340000|2024-11-21 03:22:20|94984.2|94895.2|94987.7|94898.7|94987.7|94898.7|94984.2|94895.2|2
1732159350000|2024-11-21 03:22:30|94966.4|94877.4|94987.7|94898.7|94987.7|94898.7|94966.1|94877.1|4
1732159360000|2024-11-21 03:22:40|94984.1|94895.1|94987.7|94898.7|94987.7|94898.7|94964.8|94875.8|4
1732159370000|2024-11-21 03:22:50|94978.8|94889.8|94987.7|94898.7|94987.7|94898.7|94978.8|94889.8|2
1732159380000|2024-11-21 03:23:00|94979.3|94890.3|94987.7|94898.7|94987.7|94898.7|94957|94868|9
1732159390000|2024-11-21 03:23:10|94963.3|94874.3|94966.8|94877.8|94987.7|94898.7|94963.3|94874.3|5
1732159400000|2024-11-21 03:23:20|94987.7|94898.7|94984.2|94895.2|94987.7|94898.7|94966.8|94877.8|12
1732159410000|2024-11-21 03:23:30|94987.7|94898.7|94987.7|94898.7|94987.7|94898.7|94965.2|94876.2|8
1732159420000|2024-11-21 03:23:40|94985.1|94896.1|94987.7|94898.7|94987.7|94898.7|94979.3|94890.3|8
1732159430000|2024-11-21 03:23:50|94979.2|94890.2|94979.2|94890.2|94985.5|94896.5|94979.2|94890.2|7
1732159440000|2024-11-21 03:24:00|94979.1|94890.1|94987.7|94898.7|94987.7|94898.7|94979.1|94890.1|11
1732159450000|2024-11-21 03:24:10|94982|94893|94987.7|94898.7|94987.7|94898.7|94982|94893|8
1732159460000|2024-11-21 03:24:20|94981.8|94892.8|94984.1|94895.1|94987.7|94898.7|94981.8|94892.8|3
1732159470000|2024-11-21 03:24:30|94987.7|94898.7|94992|94903|94992|94903|94986.6|94897.6|10
1732159480000|2024-11-21 03:24:40|94993.7|94904.7|94996|94907|94996|94907|94993.7|94904.7|2
1732159490000|2024-11-21 03:24:50|95000.1|94911.1|95003.6|94914.6|95003.6|94914.6|95000.1|94911.1|3
1732159500000|2024-11-21 03:25:00|95006|94917|95043.1|94954.1|95043.1|94954.1|95006|94917|7
1732159520000|2024-11-21 03:25:20|95044.5|94955.5|95043.5|94954.5|95044.5|94955.5|95043.5|94954.5|2
1732159530000|2024-11-21 03:25:30|95044.5|94955.5|95118.5|95029.5|95118.5|95029.5|95042.4|94953.4|4
1732159540000|2024-11-21 03:25:40|95132.5|95043.5|95268.1|95179.1|95308.4|95219.4|95108.2|95019.2|37
1732159550000|2024-11-21 03:25:50|95259|95170|95359.5|95270.5|95369|95280|95256.7|95167.7|38
1732159560000|2024-11-21 03:26:00|95356.3|95267.3|95358.5|95269.5|95361.9|95272.9|95322.4|95233.4|32
1732159570000|2024-11-21 03:26:10|95357.6|95268.6|95348.9|95259.9|95373.4|95284.4|95341.5|95252.5|24
1732159580000|2024-11-21 03:26:20|95355.8|95266.8|95327.9|95238.9|95373.4|95284.4|95277.8|95188.8|21
1732159590000|2024-11-21 03:26:30|95352.8|95263.8|95302.1|95213.1|95359.5|95270.5|95269|95180|32
1732159600000|2024-11-21 03:26:40|95307.4|95218.4|95339.8|95250.8|95361.8|95272.8|95306.1|95217.1|35
1732159610000|2024-11-21 03:26:50|95359.5|95270.5|95417.7|95328.7|95425|95336|95319.9|95230.9|37
1732159620000|2024-11-21 03:27:00|95404.6|95315.6|95413.1|95324.1|95424.9|95335.9|95394.2|95305.2|38
1732159630000|2024-11-21 03:27:10|95417.7|95328.7|95457.3|95368.3|95469|95380|95409|95320|25
1732159640000|2024-11-21 03:27:20|95465.5|95376.5|95445.6|95356.6|95474.2|95385.2|95416.5|95327.5|24
1732159650000|2024-11-21 03:27:30|95448.6|95359.6|95361.8|95272.8|95450.3|95361.3|95307|95218|30
1732159660000|2024-11-21 03:27:40|95361.7|95272.7|95376|95287|95384.1|95295.1|95345.9|95256.9|27
1732159670000|2024-11-21 03:27:50|95356.4|95267.4|95444.4|95355.4|95444.4|95355.4|95356.4|95267.4|36
1732159680000|2024-11-21 03:28:00|95440.9|95351.9|95444.3|95355.3|95444.4|95355.4|95408.6|95319.6|25
1732159690000|2024-11-21 03:28:10|95440.2|95351.2|95560.1|95471.1|95560.1|95471.1|95440.2|95351.2|25
1732159700000|2024-11-21 03:28:20|95559.3|95470.3|95654.6|95565.6|95701.6|95612.6|95559.3|95470.3|35
1732159710000|2024-11-21 03:28:30|95631.3|95542.3|95604.2|95515.2|95638.4|95549.4|95508.4|95419.4|31
1732159720000|2024-11-21 03:28:40|95612.7|95523.7|95651.3|95562.3|95651.3|95562.3|95606.4|95517.4|36
1732159730000|2024-11-21 03:28:50|95664.5|95575.5|95644.4|95555.4|95664.5|95575.5|95599.4|95510.4|35
1732159740000|2024-11-21 03:29:00|95674.5|95585.5|95634.7|95545.7|95682.3|95593.3|95584.5|95495.5|29
1732159750000|2024-11-21 03:29:10|95673.9|95584.9|95700.9|95611.9|95723|95634|95673.9|95584.9|28
1732159760000|2024-11-21 03:29:20|95656.7|95567.7|95610.4|95521.4|95664|95575|95610.4|95521.4|29
1732159770000|2024-11-21 03:29:30|95642.5|95553.5|95611|95522|95645.6|95556.6|95604.5|95515.5|23
1732159780000|2024-11-21 03:29:40|95648.3|95559.3|95669.1|95580.1|95700.9|95611.9|95625.8|95536.8|18
1732159790000|2024-11-21 03:29:50|95666.4|95577.4|95750.6|95661.6|95752.9|95663.9|95666.4|95577.4|36
1732159800000|2024-11-21 03:30:00|95815|95726|95726|95637|95819.5|95730.5|95726|95637|28
1732159810000|2024-11-21 03:30:10|95751|95662|95737|95648|95781|95692|95714|95625|34
1732159820000|2024-11-21 03:30:20|95736.5|95647.5|95687|95598|95736.5|95647.5|95684|95595|18
1732159830000|2024-11-21 03:30:30|95688|95599|95671|95582|95688|95599|95661.5|95572.5|25
1732159840000|2024-11-21 03:30:40|95672.5|95583.5|95700|95611|95754|95665|95671|95582|32
1732159850000|2024-11-21 03:30:50|95699.5|95610.5|95678|95589|95699.5|95610.5|95678|95589|8
1732159860000|2024-11-21 03:31:00|95661.5|95572.5|95658.5|95569.5|95661.5|95572.5|95637|95548|22
1732159870000|2024-11-21 03:31:10|95659|95570|95615.5|95526.5|95660|95571|95599|95510|25
1732159880000|2024-11-21 03:31:20|95615|95526|95604|95515|95615|95526|95586.5|95497.5|22
1732159890000|2024-11-21 03:31:30|95603|95514|95664|95575|95667|95578|95603|95514|20
1732159900000|2024-11-21 03:31:40|95662|95573|95667|95578|95686.5|95597.5|95659|95570|35
1732159910000|2024-11-21 03:31:50|95670.5|95581.5|95675|95586|95685.5|95596.5|95669.5|95580.5|24
1732159920000|2024-11-21 03:32:00|95717|95628|95643.5|95554.5|95725|95636|95643.5|95554.5|16
1732159930000|2024-11-21 03:32:10|95645.5|95556.5|95646.5|95557.5|95656.5|95567.5|95641|95552|27
1732159940000|2024-11-21 03:32:20|95646|95557|95736.5|95647.5|95739|95650|95646|95557|23
1732159950000|2024-11-21 03:32:30|95741|95652|95692|95603|95753.5|95664.5|95692|95603|29
1732159960000|2024-11-21 03:32:40|95709|95620|95713|95624|95718|95629|95692|95603|27
1732159970000|2024-11-21 03:32:50|95712|95623|95726|95637|95726|95637|95712|95623|8
1732159980000|2024-11-21 03:33:00|95726.5|95637.5|95724|95635|95727|95638|95709.5|95620.5|24
1732159990000|2024-11-21 03:33:10|95724.5|95635.5|95722|95633|95726|95637|95710|95621|17
1732160000000|2024-11-21 03:33:20|95716.5|95627.5|95718|95629|95719.5|95630.5|95716.5|95627.5|6
1732160010000|2024-11-21 03:33:30|95722|95633|95722|95633|95750.5|95661.5|95719.5|95630.5|20
1732160020000|2024-11-21 03:33:40|95711|95622|95676|95587|95711|95622|95672|95583|15
1732160030000|2024-11-21 03:33:50|95684.5|95595.5|95708|95619|95709|95620|95684.5|95595.5|25
1732160040000|2024-11-21 03:34:00|95711.5|95622.5|95728|95639|95748|95659|95705.5|95616.5|37
1732160050000|2024-11-21 03:34:10|95737|95648|95745|95656|95748|95659|95737|95648|28
1732160060000|2024-11-21 03:34:20|95746.5|95657.5|95719|95630|95747|95658|95706|95617|22
1732160070000|2024-11-21 03:34:30|95718|95629|95774|95685|95774|95685|95718|95629|13
1732160090000|2024-11-21 03:34:50|95786|95697|95806|95717|95824|95735|95786|95697|20
1732160100000|2024-11-21 03:35:00|95818|95729|95825.5|95736.5|95825.5|95736.5|95776|95687|30
1732160110000|2024-11-21 03:35:10|95822|95733|95811.5|95722.5|95825.5|95736.5|95791|95702|32
1732160120000|2024-11-21 03:35:20|95810|95721|95800|95711|95815.5|95726.5|95800|95711|27
1732160130000|2024-11-21 03:35:30|95782.5|95693.5|95815.5|95726.5|95818|95729|95776.5|95687.5|29
1732160140000|2024-11-21 03:35:40|95814.5|95725.5|95815.5|95726.5|95821|95732|95812|95723|25
1732160150000|2024-11-21 03:35:50|95814|95725|95812|95723|95816.5|95727.5|95812|95723|20
1732160160000|2024-11-21 03:36:00|95813.5|95724.5|95834|95745|95834|95745|95788.5|95699.5|19
1732160170000|2024-11-21 03:36:10|95839|95750|95898|95809|95898|95809|95839|95750|18
1732160180000|2024-11-21 03:36:20|95898.5|95809.5|95884.5|95795.5|95901|95812|95878|95789|34
1732160190000|2024-11-21 03:36:30|95885|95796|95913|95824|95913|95824|95885|95796|15
1732160200000|2024-11-21 03:36:40|95918.5|95829.5|95955|95866|95955|95866|95918.5|95829.5|14
1732160210000|2024-11-21 03:36:50|95954|95865|95962|95873|95970|95881|95953.5|95864.5|18
1732160220000|2024-11-21 03:37:00|95961.5|95872.5|95969|95880|95970|95881|95960|95871|16
1732160230000|2024-11-21 03:37:10|95969.5|95880.5|95958|95869|95982|95893|95958|95869|14
1732160240000|2024-11-21 03:37:20|95960.5|95871.5|96033|95944|96033|95944|95949|95860|24
1732160250000|2024-11-21 03:37:30|96029.5|95940.5|95967|95878|96032|95943|95938|95849|34
1732160260000|2024-11-21 03:37:40|95965.5|95876.5|95927.5|95838.5|95965.5|95876.5|95903|95814|31
1732160270000|2024-11-21 03:37:50|95923|95834|95891|95802|95923|95834|95859.5|95770.5|34
1732160280000|2024-11-21 03:38:00|95890|95801|95857|95768|95907|95818|95856|95767|20
1732160290000|2024-11-21 03:38:10|95856.5|95767.5|95804|95715|95857|95768|95800|95711|27
1732160300000|2024-11-21 03:38:20|95802|95713|95908|95819|95917|95828|95782|95693|34
1732160310000|2024-11-21 03:38:30|95907.5|95818.5|95745.5|95656.5|95907.5|95818.5|95745.5|95656.5|24
1732160320000|2024-11-21 03:38:40|95756|95667|95766|95677|95772|95683|95755.5|95666.5|21
1732160330000|2024-11-21 03:38:50|95771.5|95682.5|95782|95693|95797.5|95708.5|95766|95677|24
1732160340000|2024-11-21 03:39:00|95781.5|95692.5|95748|95659|95788|95699|95744|95655|28
1732160350000|2024-11-21 03:39:10|95746|95657|95657.5|95568.5|95746|95657|95646|95557|26
1732160360000|2024-11-21 03:39:20|95656.5|95567.5|95691|95602|95711.5|95622.5|95649|95560|36
1732160370000|2024-11-21 03:39:30|95695.5|95606.5|95654|95565|95699.5|95610.5|95654|95565|29
1732160380000|2024-11-21 03:39:40|95685.5|95596.5|95724|95635|95739|95650|95678.5|95589.5|40
1732160390000|2024-11-21 03:39:50|95722.5|95633.5|95775|95686|95799.5|95710.5|95722.5|95633.5|24
1732160400000|2024-11-21 03:40:00|95778|95689|95718|95629|95778|95689|95717.5|95628.5|24
1732160410000|2024-11-21 03:40:10|95717|95628|95698.5|95609.5|95750|95661|95691|95602|35
1732160420000|2024-11-21 03:40:20|95701|95612|95641.5|95552.5|95701|95612|95639|95550|27
1732160430000|2024-11-21 03:40:30|95645.5|95556.5|95688|95599|95723.5|95634.5|95639.5|95550.5|36
1732160440000|2024-11-21 03:40:40|95687.5|95598.5|95694|95605|95728|95639|95687|95598|23
1732160450000|2024-11-21 03:40:50|95696|95607|95694|95605|95721|95632|95691|95602|16
1732160460000|2024-11-21 03:41:00|95693|95604|95691|95602|95699|95610|95691|95602|29
1732160470000|2024-11-21 03:41:10|95678.5|95589.5|95650|95561|95678.5|95589.5|95650|95561|27
1732160480000|2024-11-21 03:41:20|95655.5|95566.5|95719.5|95630.5|95719.5|95630.5|95655.5|95566.5|31
1732160490000|2024-11-21 03:41:30|95716|95627|95735|95646|95735|95646|95709.5|95620.5|25
1732160500000|2024-11-21 03:41:40|95740.5|95651.5|95797.5|95708.5|95798.5|95709.5|95740.5|95651.5|29
1732160510000|2024-11-21 03:41:50|95795|95706|95791|95702|95808|95719|95791|95702|33
1732160520000|2024-11-21 03:42:00|95803|95714|95812|95723|95812|95723|95803|95714|13
1732160530000|2024-11-21 03:42:10|95825.5|95736.5|95854|95765|95854|95765|95825.5|95736.5|26
1732160540000|2024-11-21 03:42:20|95874.5|95785.5|95881|95792|95884.5|95795.5|95869.5|95780.5|26
1732160550000|2024-11-21 03:42:30|95885|95796|95936|95847|95942.5|95853.5|95885|95796|26
1732160560000|2024-11-21 03:42:40|95937|95848|95925.5|95836.5|95946.5|95857.5|95911.5|95822.5|16
1732160570000|2024-11-21 03:42:50|95927|95838|95918|95829|95927.5|95838.5|95918|95829|20
1732160580000|2024-11-21 03:43:00|95895|95806|95872.5|95783.5|95897.5|95808.5|95872.5|95783.5|26
1732160590000|2024-11-21 03:43:10|95872|95783|95898|95809|95898|95809|95870|95781|14
1732160600000|2024-11-21 03:43:20|95924|95835|95855.5|95766.5|95924|95835|95855.5|95766.5|18
1732160610000|2024-11-21 03:43:30|95843|95754|95780|95691|95843|95754|95777|95688|14
1732160620000|2024-11-21 03:43:40|95772|95683|95800|95711|95803|95714|95770.5|95681.5|18
1732160630000|2024-11-21 03:43:50|95787|95698|95792|95703|95793|95704|95756.5|95667.5|26
1732160640000|2024-11-21 03:44:00|95795.5|95706.5|95770|95681|95796|95707|95769.5|95680.5|15
1732160650000|2024-11-21 03:44:10|95754.5|95665.5|95740|95651|95754.5|95665.5|95740|95651|3
1732160660000|2024-11-21 03:44:20|95725.5|95636.5|95735|95646|95735|95646|95711|95622|9
1732160670000|2024-11-21 03:44:30|95736|95647|95737|95648|95740|95651|95736|95647|5
1732160690000|2024-11-21 03:44:50|95747.5|95658.5|95747.5|95658.5|95747.5|95658.5|95747.5|95658.5|1
1732160700000|2024-11-21 03:45:00|95747|95658|95748|95659|95758|95669|95745|95656|33
1732160710000|2024-11-21 03:45:10|95756.5|95667.5|95775.5|95686.5|95780|95691|95745|95656|20
1732160720000|2024-11-21 03:45:20|95770.5|95681.5|95755.5|95666.5|95793|95704|95755.5|95666.5|28
1732160730000|2024-11-21 03:45:30|95748|95659|95774|95685|95774|95685|95748|95659|19
1732160740000|2024-11-21 03:45:40|95771|95682|95775.5|95686.5|95804.5|95715.5|95767.5|95678.5|23
1732160750000|2024-11-21 03:45:50|95776|95687|95775|95686|95781.5|95692.5|95774|95685|9
1732160760000|2024-11-21 03:46:00|95785.5|95696.5|95829.5|95740.5|95829.5|95740.5|95785.5|95696.5|12
1732160770000|2024-11-21 03:46:10|95826|95737|95855|95766|95855|95766|95826|95737|21
1732160780000|2024-11-21 03:46:20|95879.5|95790.5|95863.5|95774.5|95886.5|95797.5|95860|95771|30
1732160790000|2024-11-21 03:46:30|95854.5|95765.5|95895|95806|95895.5|95806.5|95851|95762|10
1732160800000|2024-11-21 03:46:40|95889.5|95800.5|95863|95774|95904.5|95815.5|95863|95774|27
1732160810000|2024-11-21 03:46:50|95865.5|95776.5|95865.5|95776.5|95870.5|95781.5|95863|95774|18
1732160820000|2024-11-21 03:47:00|95865|95776|95826|95737|95869|95780|95826|95737|13
1732160830000|2024-11-21 03:47:10|95807.5|95718.5|95813.5|95724.5|95829|95740|95806|95717|26
1732160840000|2024-11-21 03:47:20|95810.5|95721.5|95815|95726|95815|95726|95806|95717|6
1732160850000|2024-11-21 03:47:30|95822|95733|95852|95763|95852|95763|95822|95733|14
1732160860000|2024-11-21 03:47:40|95854|95765|95871|95782|95874.5|95785.5|95851.5|95762.5|29
1732160870000|2024-11-21 03:47:50|95878|95789|95881.5|95792.5|95883|95794|95878|95789|5
1732160880000|2024-11-21 03:48:00|95881|95792|95836.5|95747.5|95882.5|95793.5|95836.5|95747.5|15
1732160890000|2024-11-21 03:48:10|95838|95749|95843|95754|95866|95777|95836.5|95747.5|20
1732160900000|2024-11-21 03:48:20|95844.5|95755.5|95835|95746|95847|95758|95835|95746|9
1732160910000|2024-11-21 03:48:30|95839|95750|95877.5|95788.5|95877.5|95788.5|95839|95750|19
1732160920000|2024-11-21 03:48:40|95878|95789|95877|95788|95880|95791|95877|95788|20
1732160930000|2024-11-21 03:48:50|95871.5|95782.5|95882.5|95793.5|95887.5|95798.5|95866|95777|15
1732160940000|2024-11-21 03:49:00|95880.5|95791.5|95927.5|95838.5|95927.5|95838.5|95879|95790|28
1732160950000|2024-11-21 03:49:10|95927|95838|95913|95824|95928|95839|95913|95824|12
1732160960000|2024-11-21 03:49:20|95921.5|95832.5|95913|95824|95929|95840|95913|95824|13
1732160970000|2024-11-21 03:49:30|95919|95830|95924.5|95835.5|95926.5|95837.5|95919|95830|11
1732160980000|2024-11-21 03:49:40|95922|95833|95917|95828|95923.5|95834.5|95913|95824|9
1732160990000|2024-11-21 03:49:50|95915|95826|95901|95812|95915.5|95826.5|95894|95805|12
1732161000000|2024-11-21 03:50:00|95910.5|95821.5|95924|95835|95927.5|95838.5|95910.5|95821.5|7
1732161010000|2024-11-21 03:50:10|95926|95837|95929|95840|95956|95867|95925|95836|35
1732161020000|2024-11-21 03:50:20|95924|95835|95896.5|95807.5|95924|95835|95886|95797|23
1732161030000|2024-11-21 03:50:30|95897|95808|95897|95808|95901.5|95812.5|95887|95798|29
1732161040000|2024-11-21 03:50:40|95892.5|95803.5|95903.5|95814.5|95914.5|95825.5|95886|95797|25
1732161050000|2024-11-21 03:50:50|95904|95815|95923|95834|95945.5|95856.5|95893|95804|36
1732161060000|2024-11-21 03:51:00|95926|95837|95916|95827|95927.5|95838.5|95888|95799|17
1732161070000|2024-11-21 03:51:10|95907|95818|95909|95820|95912.5|95823.5|95897|95808|23
1732161080000|2024-11-21 03:51:20|95904.5|95815.5|95935.5|95846.5|95936.5|95847.5|95904|95815|17
1732161090000|2024-11-21 03:51:30|95934|95845|95945|95856|95945|95856|95930.5|95841.5|8
1732161100000|2024-11-21 03:51:40|95949|95860|95957|95868|95975.5|95886.5|95946.5|95857.5|38
1732161110000|2024-11-21 03:51:50|95956.5|95867.5|95958|95869|95958|95869|95956|95867|7
1732161120000|2024-11-21 03:52:00|95960|95871|96003.5|95914.5|96003.5|95914.5|95957.5|95868.5|35
1732161130000|2024-11-21 03:52:10|96002.5|95913.5|96036|95947|96036|95947|95991|95902|24
1732161140000|2024-11-21 03:52:20|96036.5|95947.5|96005|95916|96038.5|95949.5|96005|95916|27
1732161150000|2024-11-21 03:52:30|95996|95907|95998|95909|95998|95909|95957.5|95868.5|22
1732161160000|2024-11-21 03:52:40|95996|95907|96011.5|95922.5|96038.5|95949.5|95995.5|95906.5|34
1732161170000|2024-11-21 03:52:50|96010.5|95921.5|96028|95939|96042|95953|96009|95920|35
1732161180000|2024-11-21 03:53:00|96031.5|95942.5|95971.5|95882.5|96035.5|95946.5|95971.5|95882.5|22
1732161190000|2024-11-21 03:53:10|95972|95883|96022|95933|96022|95933|95968.5|95879.5|31
1732161200000|2024-11-21 03:53:20|96021|95932|95968|95879|96025|95936|95966.5|95877.5|18
1732161210000|2024-11-21 03:53:30|95975|95886|95968|95879|95975|95886|95968|95879|6
1732161220000|2024-11-21 03:53:40|95966|95877|96003|95914|96003|95914|95966|95877|28
1732161230000|2024-11-21 03:53:50|96002|95913|96005|95916|96027|95938|96000|95911|39
1732161240000|2024-11-21 03:54:00|96004|95915|96016|95927|96024.5|95935.5|96004|95915|26
1732161250000|2024-11-21 03:54:10|96010|95921|96020|95931|96020|95931|96004|95915|32
1732161260000|2024-11-21 03:54:20|96004|95915|96009|95920|96012|95923|95969.5|95880.5|31
1732161270000|2024-11-21 03:54:30|96008.5|95919.5|96008|95919|96015|95926|96007|95918|30
1732161280000|2024-11-21 03:54:40|96008.5|95919.5|96006|95917|96009|95920|96006|95917|12
1732161290000|2024-11-21 03:54:50|96012.5|95923.5|96007.5|95918.5|96018.5|95929.5|96006|95917|14
1732161300000|2024-11-21 03:55:00|96007|95918|96013|95924|96013|95924|96006|95917|28
1732161310000|2024-11-21 03:55:10|96017|95928|96019.5|95930.5|96025|95936|96017|95928|34
1732161320000|2024-11-21 03:55:20|96020|95931|96032|95943|96040|95951|96010|95921|30
1732161330000|2024-11-21 03:55:30|96036.5|95947.5|96035|95946|96039|95950|96032|95943|27
1732161340000|2024-11-21 03:55:40|96034|95945|96033|95944|96036.5|95947.5|96033|95944|13
1732161350000|2024-11-21 03:55:50|96038|95949|96033|95944|96041|95952|96033|95944|21
1732161360000|2024-11-21 03:56:00|96033.5|95944.5|96041.5|95952.5|96042|95953|96033.5|95944.5|21
1732161370000|2024-11-21 03:56:10|96042|95953|96036.5|95947.5|96044|95955|96036.5|95947.5|18
1732161380000|2024-11-21 03:56:20|96036|95947|96038|95949|96040.5|95951.5|96036|95947|10
1732161390000|2024-11-21 03:56:30|96040|95951|96042|95953|96042|95953|96040|95951|4
1732161400000|2024-11-21 03:56:40|96041.5|95952.5|96038|95949|96041.5|95952.5|96038|95949|7
1732161410000|2024-11-21 03:56:50|96035.5|95946.5|96033|95944|96035.5|95946.5|96033|95944|2
1732161430000|2024-11-21 03:57:10|96035|95946|96038.5|95949.5|96039|95950|96033|95944|17
1732161440000|2024-11-21 03:57:20|96039|95950|96040.5|95951.5|96040.5|95951.5|96036|95947|34
1732161450000|2024-11-21 03:57:30|96042|95953|96033|95944|96042|95953|96033|95944|7
1732161460000|2024-11-21 03:57:40|96029|95940|96033|95944|96033|95944|96029|95940|2
1732161470000|2024-11-21 03:57:50|96032|95943|96033|95944|96033|95944|96028|95939|4
1732161480000|2024-11-21 03:58:00|96027|95938|95982|95893|96033|95944|95982|95893|14
1732161490000|2024-11-21 03:58:10|95993|95904|95982|95893|95993|95904|95982|95893|7
1732161500000|2024-11-21 03:58:20|95971|95882|95971|95882|95980|95891|95960|95871|8
1732161510000|2024-11-21 03:58:30|95970.5|95881.5|95960|95871|95970.5|95881.5|95960|95871|7
1732161520000|2024-11-21 03:58:40|95964|95875|95945|95856|95964|95875|95945|95856|8
1732161530000|2024-11-21 03:58:50|95936.5|95847.5|95917|95828|95936.5|95847.5|95909|95820|29
1732161540000|2024-11-21 03:59:00|95924|95835|95925.5|95836.5|95929|95840|95915|95826|38
1732161550000|2024-11-21 03:59:10|95928.5|95839.5|95940.5|95851.5|95944|95855|95921.5|95832.5|29
1732161560000|2024-11-21 03:59:20|95941|95852|95938|95849|95942.5|95853.5|95938|95849|13
1732161570000|2024-11-21 03:59:30|95941|95852|95940|95851|95941|95852|95937.5|95848.5|15
1732161580000|2024-11-21 03:59:40|95940.5|95851.5|95938|95849|95947|95858|95938|95849|14
1732161600000|2024-11-21 04:00:00|95887.5|95798.5|95933|95844|95933|95844|95870|95781|13
1732161610000|2024-11-21 04:00:10|95929.5|95840.5|95933|95844|95933|95844|95916.7|95827.7|9
1732161620000|2024-11-21 04:00:20|95929.6|95840.6|95961.8|95872.8|95978.4|95889.4|95929.6|95840.6|17
1732161630000|2024-11-21 04:00:30|95964.1|95875.1|95978.4|95889.4|95978.4|95889.4|95931.3|95842.3|20
1732161640000|2024-11-21 04:00:40|95980.3|95891.3|95995.1|95906.1|95995.1|95906.1|95972.1|95883.1|7
1732161650000|2024-11-21 04:00:50|95989.1|95900.1|95954|95865|96002.6|95913.6|95952.9|95863.9|15
1732161660000|2024-11-21 04:01:00|95944.5|95855.5|95932.5|95843.5|95982.5|95893.5|95932.5|95843.5|4
1732161670000|2024-11-21 04:01:10|95970.5|95881.5|95908|95819|95970.5|95881.5|95908|95819|4
1732161680000|2024-11-21 04:01:20|95943.5|95854.5|95910.9|95821.9|95944|95855|95910.9|95821.9|4
1732161690000|2024-11-21 04:01:30|95909.2|95820.2|95910.2|95821.2|95944|95855|95909.2|95820.2|5
1732161700000|2024-11-21 04:01:40|95900|95811|95944|95855|95944|95855|95900|95811|7
1732161710000|2024-11-21 04:01:50|95911.1|95822.1|95911.1|95822.1|95911.1|95822.1|95911.1|95822.1|1
1732161720000|2024-11-21 04:02:00|95910|95821|95912.5|95823.5|95912.5|95823.5|95910|95821|2
1732161730000|2024-11-21 04:02:10|95953|95864|95957.5|95868.5|95957.5|95868.5|95893.8|95804.8|18
1732161740000|2024-11-21 04:02:20|95952.1|95863.1|95957.5|95868.5|95957.5|95868.5|95937.5|95848.5|22
1732161750000|2024-11-21 04:02:30|95955.2|95866.2|95957.6|95868.6|95957.6|95868.6|95955.2|95866.2|8
1732161760000|2024-11-21 04:02:40|95921.1|95832.1|95961.7|95872.7|95965.6|95876.6|95902.4|95813.4|8
1732161770000|2024-11-21 04:02:50|95962.1|95873.1|95972.7|95883.7|95975|95886|95951.8|95862.8|16
1732161780000|2024-11-21 04:03:00|95975|95886|95982.2|95893.2|95984.8|95895.8|95963.1|95874.1|18
1732161790000|2024-11-21 04:03:10|95969.7|95880.7|96024.5|95935.5|96024.5|95935.5|95969.7|95880.7|18
1732161800000|2024-11-21 04:03:20|96016.5|95927.5|96033.2|95944.2|96039.9|95950.9|95992.9|95903.9|25
1732161810000|2024-11-21 04:03:30|96029.5|95940.5|96036.1|95947.1|96043.8|95954.8|96029.5|95940.5|29
1732161820000|2024-11-21 04:03:40|96036|95947|96039.4|95950.4|96044.5|95955.5|96029.2|95940.2|31
1732161830000|2024-11-21 04:03:50|96042.4|95953.4|96167.5|96078.5|96173.4|96084.4|96033.5|95944.5|30
1732161840000|2024-11-21 04:04:00|96191.7|96102.7|96172.6|96083.6|96194.4|96105.4|96143.4|96054.4|33
1732161850000|2024-11-21 04:04:10|96186.6|96097.6|96291|96202|96291|96202|96168.2|96079.2|38
1732161860000|2024-11-21 04:04:20|96288.4|96199.4|96514|96425|96554.5|96465.5|96275.8|96186.8|35
1732161870000|2024-11-21 04:04:30|96546|96457|96488|96399|96563.3|96474.3|96458.7|96369.7|38
1732161880000|2024-11-21 04:04:40|96470.4|96381.4|96466.9|96377.9|96528.5|96439.5|96466.8|96377.8|39
1732161890000|2024-11-21 04:04:50|96453|96364|96445.9|96356.9|96494.1|96405.1|96420.7|96331.7|38
1732161900000|2024-11-21 04:05:00|96433.8|96344.8|96538|96449|96538|96449|96386.6|96297.6|35
1732161910000|2024-11-21 04:05:10|96549.1|96460.1|96464.5|96375.5|96549.1|96460.1|96414.9|96325.9|35
1732161920000|2024-11-21 04:05:20|96480.4|96391.4|96485.6|96396.6|96507.6|96418.6|96450.2|96361.2|31
1732161930000|2024-11-21 04:05:30|96478.6|96389.6|96480.9|96391.9|96574.4|96485.4|96468.3|96379.3|36
1732161940000|2024-11-21 04:05:40|96496.2|96407.2|96543.2|96454.2|96562.3|96473.3|96482.4|96393.4|34
1732161950000|2024-11-21 04:05:50|96543.1|96454.1|96548.5|96459.5|96554.6|96465.6|96532.1|96443.1|28
1732161960000|2024-11-21 04:06:00|96571|96482|96640.9|96551.9|96641.6|96552.6|96551.5|96462.5|36
1732161970000|2024-11-21 04:06:10|96632.5|96543.5|96636.7|96547.7|96650.4|96561.4|96576.5|96487.5|37
1732161980000|2024-11-21 04:06:20|96629.4|96540.4|96582.9|96493.9|96633.4|96544.4|96567|96478|32
1732161990000|2024-11-21 04:06:30|96582.5|96493.5|96546.3|96457.3|96595.5|96506.5|96539.6|96450.6|23
1732162000000|2024-11-21 04:06:40|96556.5|96467.5|96540.6|96451.6|96618.5|96529.5|96540.6|96451.6|30
1732162010000|2024-11-21 04:06:50|96536.3|96447.3|96575|96486|96575|96486|96525.4|96436.4|11
1732162020000|2024-11-21 04:07:00|96575.7|96486.7|96598.8|96509.8|96632.4|96543.4|96551.4|96462.4|30
1732162030000|2024-11-21 04:07:10|96621.2|96532.2|96622.9|96533.9|96624.2|96535.2|96566.6|96477.6|33
1732162040000|2024-11-21 04:07:20|96608.6|96519.6|96642|96553|96642|96553|96608.6|96519.6|33
1732162050000|2024-11-21 04:07:30|96651.4|96562.4|96630|96541|96670.5|96581.5|96605.7|96516.7|29
1732162060000|2024-11-21 04:07:40|96623.4|96534.4|96636.3|96547.3|96655.2|96566.2|96623.4|96534.4|19
1732162070000|2024-11-21 04:07:50|96655|96566|96601.3|96512.3|96655|96566|96573.5|96484.5|16
1732162080000|2024-11-21 04:08:00|96598|96509|96571.3|96482.3|96598|96509|96562.6|96473.6|8
1732162090000|2024-11-21 04:08:10|96561|96472|96592.5|96503.5|96594|96505|96559.3|96470.3|8
1732162100000|2024-11-21 04:08:20|96557.8|96468.8|96476.5|96387.5|96578|96489|96476.5|96387.5|18
1732162110000|2024-11-21 04:08:30|96473|96384|96484.5|96395.5|96531|96442|96465.5|96376.5|14
1732162120000|2024-11-21 04:08:40|96481.1|96392.1|96462.7|96373.7|96531|96442|96462.7|96373.7|8
1732162130000|2024-11-21 04:08:50|96463.8|96374.8|96536.9|96447.9|96536.9|96447.9|96463.8|96374.8|17
1732162140000|2024-11-21 04:09:00|96531.6|96442.6|96616.5|96527.5|96616.5|96527.5|96520.3|96431.3|26
1732162150000|2024-11-21 04:09:10|96610.9|96521.9|96532.5|96443.5|96610.9|96521.9|96532.5|96443.5|22
1732162160000|2024-11-21 04:09:20|96563.7|96474.7|96599.4|96510.4|96605.2|96516.2|96534.1|96445.1|25
1732162170000|2024-11-21 04:09:30|96594.5|96505.5|96589.3|96500.3|96594.5|96505.5|96572.1|96483.1|19
1732162180000|2024-11-21 04:09:40|96585.9|96496.9|96636.2|96547.2|96636.2|96547.2|96577|96488|18
1732162190000|2024-11-21 04:09:50|96631.4|96542.4|96661.2|96572.2|96661.2|96572.2|96627.1|96538.1|26
1732162200000|2024-11-21 04:10:00|96654.6|96565.6|96676.3|96587.3|96676.3|96587.3|96633.6|96544.6|24
1732162210000|2024-11-21 04:10:10|96675.6|96586.6|96740.5|96651.5|96744.7|96655.7|96672.4|96583.4|28
1732162220000|2024-11-21 04:10:20|96759.5|96670.5|96820.4|96731.4|96832.5|96743.5|96736.4|96647.4|33
1732162230000|2024-11-21 04:10:30|96824.4|96735.4|96803.1|96714.1|96841.1|96752.1|96760.4|96671.4|20
1732162240000|2024-11-21 04:10:40|96800.3|96711.3|96772.9|96683.9|96826.5|96737.5|96734.8|96645.8|25
1732162250000|2024-11-21 04:10:50|96787|96698|96826.5|96737.5|96827.4|96738.4|96752.3|96663.3|30
1732162260000|2024-11-21 04:11:00|96824.3|96735.3|96839.4|96750.4|96839.4|96750.4|96813.7|96724.7|22
1732162270000|2024-11-21 04:11:10|96837.1|96748.1|96836.7|96747.7|96839.4|96750.4|96833|96744|13
1732162280000|2024-11-21 04:11:20|96838.3|96749.3|96842.2|96753.2|96878.3|96789.3|96838.3|96749.3|22
1732162290000|2024-11-21 04:11:30|96821.4|96732.4|96842.2|96753.2|96850.7|96761.7|96821.4|96732.4|25
1732162300000|2024-11-21 04:11:40|96841.1|96752.1|96847.3|96758.3|96847.3|96758.3|96816.6|96727.6|24
1732162310000|2024-11-21 04:11:50|96847.2|96758.2|96842.2|96753.2|96856.5|96767.5|96839.9|96750.9|18
1732162320000|2024-11-21 04:12:00|96833.4|96744.4|96842.2|96753.2|96856.5|96767.5|96832.8|96743.8|30
1732162330000|2024-11-21 04:12:10|96839.1|96750.1|96811.2|96722.2|96856.4|96767.4|96811.2|96722.2|23
1732162340000|2024-11-21 04:12:20|96811|96722|96837|96748|96850.3|96761.3|96807.6|96718.6|30
1732162350000|2024-11-21 04:12:30|96838.2|96749.2|96837.4|96748.4|96850.5|96761.5|96832.5|96743.5|30
1732162360000|2024-11-21 04:12:40|96841.2|96752.2|96857.4|96768.4|96869.2|96780.2|96837.4|96748.4|23
1732162370000|2024-11-21 04:12:50|96865.4|96776.4|96865.4|96776.4|96865.4|96776.4|96850.1|96761.1|29
1732162380000|2024-11-21 04:13:00|96875.2|96786.2|96891.2|96802.2|96891.2|96802.2|96852.4|96763.4|24
1732162390000|2024-11-21 04:13:10|96885.5|96796.5|96873.1|96784.1|96907.4|96818.4|96873.1|96784.1|27
1732162400000|2024-11-21 04:13:20|96856.5|96767.5|96911.5|96822.5|96911.5|96822.5|96856.5|96767.5|26
1732162410000|2024-11-21 04:13:30|96910.6|96821.6|96911.5|96822.5|96911.5|96822.5|96902.7|96813.7|14
1732162420000|2024-11-21 04:13:40|96883.5|96794.5|96893.6|96804.6|96893.6|96804.6|96866.5|96777.5|14
1732162430000|2024-11-21 04:13:50|96886.2|96797.2|96892|96803|96911.5|96822.5|96871.1|96782.1|14
1732162440000|2024-11-21 04:14:00|96911.5|96822.5|96863.9|96774.9|96911.5|96822.5|96863.9|96774.9|22
1732162450000|2024-11-21 04:14:10|96883.1|96794.1|96911.4|96822.4|96911.4|96822.4|96855.5|96766.5|20
1732162460000|2024-11-21 04:14:20|96860.7|96771.7|96911.4|96822.4|96911.4|96822.4|96860.7|96771.7|22
1732162470000|2024-11-21 04:14:30|96910.2|96821.2|96976.5|96887.5|96996.9|96907.9|96909.1|96820.1|23
1732162480000|2024-11-21 04:14:40|96974.5|96885.5|96981.2|96892.2|97023.3|96934.3|96960.6|96871.6|27
1732162490000|2024-11-21 04:14:50|96954.6|96865.6|96994.1|96905.1|97001.6|96912.6|96954.6|96865.6|25
1732162500000|2024-11-21 04:15:00|96999.1|96910.1|97001.6|96912.6|97023.9|96934.9|96981.1|96892.1|26
1732162510000|2024-11-21 04:15:10|96995.9|96906.9|96849.6|96760.6|97001.6|96912.6|96849.6|96760.6|17
1732162520000|2024-11-21 04:15:20|96828.1|96739.1|96787.8|96698.8|96834.4|96745.4|96780.5|96691.5|11
1732162530000|2024-11-21 04:15:30|96779.1|96690.1|96859.5|96770.5|96890.7|96801.7|96771.9|96682.9|26
1732162540000|2024-11-21 04:15:40|96855.3|96766.3|96786.1|96697.1|96855.3|96766.3|96766.3|96677.3|36
1732162550000|2024-11-21 04:15:50|96785.2|96696.2|96748.9|96659.9|96785.2|96696.2|96714.8|96625.8|27
1732162560000|2024-11-21 04:16:00|96746.9|96657.9|96686.5|96597.5|96761.6|96672.6|96686.5|96597.5|18
1732162570000|2024-11-21 04:16:10|96688.5|96599.5|96660.3|96571.3|96705.5|96616.5|96623.9|96534.9|33
1732162580000|2024-11-21 04:16:20|96667.8|96578.8|96662.8|96573.8|96753.4|96664.4|96662.8|96573.8|36
1732162590000|2024-11-21 04:16:30|96668.4|96579.4|96705.7|96616.7|96705.7|96616.7|96644.6|96555.6|28
1732162600000|2024-11-21 04:16:40|96676.6|96587.6|96695.8|96606.8|96734.2|96645.2|96639.3|96550.3|33
1732162610000|2024-11-21 04:16:50|96690.1|96601.1|96641.7|96552.7|96694.1|96605.1|96588.9|96499.9|24
1732162620000|2024-11-21 04:17:00|96637.1|96548.1|96641.9|96552.9|96671.8|96582.8|96586|96497|32
1732162630000|2024-11-21 04:17:10|96644.7|96555.7|96651.8|96562.8|96680.7|96591.7|96642.4|96553.4|24
1732162640000|2024-11-21 04:17:20|96660.5|96571.5|96624.6|96535.6|96660.5|96571.5|96613.7|96524.7|19
1732162650000|2024-11-21 04:17:30|96629|96540|96698.1|96609.1|96698.1|96609.1|96600.5|96511.5|25
1732162660000|2024-11-21 04:17:40|96694.3|96605.3|96720.3|96631.3|96720.3|96631.3|96675.6|96586.6|19
1732162670000|2024-11-21 04:17:50|96720.6|96631.6|96707.1|96618.1|96723.1|96634.1|96697.8|96608.8|17
1732162680000|2024-11-21 04:18:00|96684.4|96595.4|96708|96619|96708|96619|96680.3|96591.3|19
1732162690000|2024-11-21 04:18:10|96701.8|96612.8|96740.9|96651.9|96744.5|96655.5|96693.5|96604.5|28
1732162700000|2024-11-21 04:18:20|96743.1|96654.1|96756.4|96667.4|96784.3|96695.3|96743.1|96654.1|18
1732162710000|2024-11-21 04:18:30|96754.4|96665.4|96724.2|96635.2|96758.4|96669.4|96685|96596|17
1732162720000|2024-11-21 04:18:40|96716.3|96627.3|96743.1|96654.1|96747.1|96658.1|96680.6|96591.6|24
1732162730000|2024-11-21 04:18:50|96747.1|96658.1|96747.1|96658.1|96747.1|96658.1|96730.2|96641.2|11
1732162740000|2024-11-21 04:19:00|96744.7|96655.7|96699.2|96610.2|96747.1|96658.1|96699.2|96610.2|5
1732162750000|2024-11-21 04:19:10|96676.5|96587.5|96647.1|96558.1|96676.5|96587.5|96609.9|96520.9|14
1732162760000|2024-11-21 04:19:20|96649.7|96560.7|96644.7|96555.7|96666|96577|96622.6|96533.6|24
1732162770000|2024-11-21 04:19:30|96641|96552|96644.6|96555.6|96646.3|96557.3|96640.5|96551.5|12
1732162780000|2024-11-21 04:19:40|96640.9|96551.9|96630.7|96541.7|96644.6|96555.6|96626.6|96537.6|18
1732162790000|2024-11-21 04:19:50|96642.9|96553.9|96675.1|96586.1|96675.1|96586.1|96634.5|96545.5|29
1732162800000|2024-11-21 04:20:00|96677.8|96588.8|96672.4|96583.4|96677.8|96588.8|96656.4|96567.4|19
1732162810000|2024-11-21 04:20:10|96650.3|96561.3|96645.2|96556.2|96650.3|96561.3|96627.8|96538.8|16
1732162820000|2024-11-21 04:20:20|96641.5|96552.5|96654.2|96565.2|96657.8|96568.8|96634.5|96545.5|27
1732162830000|2024-11-21 04:20:30|96669.9|96580.9|96658.4|96569.4|96672.4|96583.4|96653.1|96564.1|17
1732162840000|2024-11-21 04:20:40|96669.6|96580.6|96712.5|96623.5|96712.5|96623.5|96657.1|96568.1|29
1732162850000|2024-11-21 04:20:50|96709.7|96620.7|96704.4|96615.4|96732.5|96643.5|96691.9|96602.9|26
1732162860000|2024-11-21 04:21:00|96690.6|96601.6|96666.9|96577.9|96704.4|96615.4|96645.3|96556.3|29
1732162870000|2024-11-21 04:21:10|96666.3|96577.3|96662.6|96573.6|96682.1|96593.1|96644.6|96555.6|23
1732162880000|2024-11-21 04:21:20|96680.7|96591.7|96630.8|96541.8|96680.7|96591.7|96630.8|96541.8|27
1732162890000|2024-11-21 04:21:30|96627.3|96538.3|96623|96534|96677.1|96588.1|96616.3|96527.3|21
1732162900000|2024-11-21 04:21:40|96617.6|96528.6|96588.6|96499.6|96644.6|96555.6|96588.6|96499.6|15
1732162910000|2024-11-21 04:21:50|96588|96499|96557.6|96468.6|96615.5|96526.5|96557.6|96468.6|12
1732162920000|2024-11-21 04:22:00|96560.3|96471.3|96583.1|96494.1|96621.5|96532.5|96558.4|96469.4|12
1732162930000|2024-11-21 04:22:10|96583.2|96494.2|96568.8|96479.8|96595|96506|96556.5|96467.5|12
1732162940000|2024-11-21 04:22:20|96569.5|96480.5|96577.5|96488.5|96577.5|96488.5|96569.5|96480.5|2
1732162950000|2024-11-21 04:22:30|96581.5|96492.5|96571.5|96482.5|96581.5|96492.5|96569.5|96480.5|3
1732162960000|2024-11-21 04:22:40|96545.3|96456.3|96570.5|96481.5|96606.5|96517.5|96545.3|96456.3|3
1732162970000|2024-11-21 04:22:50|96578.5|96489.5|96591.8|96502.8|96591.8|96502.8|96578.5|96489.5|4
1732162980000|2024-11-21 04:23:00|96586.5|96497.5|96574|96485|96607|96518|96574|96485|4
1732162990000|2024-11-21 04:23:10|96582|96493|96594.5|96505.5|96625|96536|96582|96493|4
1732163000000|2024-11-21 04:23:20|96596.3|96507.3|96644.6|96555.6|96644.6|96555.6|96572.4|96483.4|20
1732163010000|2024-11-21 04:23:30|96633.5|96544.5|96644.6|96555.6|96644.6|96555.6|96630.5|96541.5|14
1732163020000|2024-11-21 04:23:40|96640.5|96551.5|96644.6|96555.6|96644.6|96555.6|96640.5|96551.5|4
1732163030000|2024-11-21 04:23:50|96643.1|96554.1|96670.7|96581.7|96684.9|96595.9|96643.1|96554.1|22
1732163040000|2024-11-21 04:24:00|96671.6|96582.6|96688.5|96599.5|96690.8|96601.8|96671.6|96582.6|26
1732163050000|2024-11-21 04:24:10|96687.4|96598.4|96606.9|96517.9|96694.4|96605.4|96606.9|96517.9|20
1732163060000|2024-11-21 04:24:20|96604.1|96515.1|96672.5|96583.5|96674.4|96585.4|96604.1|96515.1|24
1732163070000|2024-11-21 04:24:30|96670.9|96581.9|96663.9|96574.9|96672.7|96583.7|96638.3|96549.3|18
1732163080000|2024-11-21 04:24:40|96670.7|96581.7|96649.5|96560.5|96670.7|96581.7|96647.6|96558.6|18
1732163090000|2024-11-21 04:24:50|96670.7|96581.7|96670.7|96581.7|96670.7|96581.7|96659.9|96570.9|22
1732163100000|2024-11-21 04:25:00|96669|96580|96667.8|96578.8|96670.7|96581.7|96616.5|96527.5|18
1732163110000|2024-11-21 04:25:10|96670.7|96581.7|96666.5|96577.5|96670.7|96581.7|96616.5|96527.5|18
1732163120000|2024-11-21 04:25:20|96670.7|96581.7|96650.6|96561.6|96689.9|96600.9|96637.5|96548.5|21
1732163130000|2024-11-21 04:25:30|96682.6|96593.6|96625.2|96536.2|96689.8|96600.8|96625.2|96536.2|20
1732163140000|2024-11-21 04:25:40|96624.8|96535.8|96620|96531|96654|96565|96620|96531|5
1732163150000|2024-11-21 04:25:50|96620.1|96531.1|96620.1|96531.1|96669.4|96580.4|96613|96524|12
1732163160000|2024-11-21 04:26:00|96666|96577|96649.5|96560.5|96666|96577|96613.5|96524.5|20
1732163170000|2024-11-21 04:26:10|96655.8|96566.8|96615|96526|96655.8|96566.8|96607|96518|18
1732163180000|2024-11-21 04:26:20|96610|96521|96567.7|96478.7|96634|96545|96567.7|96478.7|6
1732163190000|2024-11-21 04:26:30|96600.1|96511.1|96567.7|96478.7|96600.1|96511.1|96567.7|96478.7|2
1732163200000|2024-11-21 04:26:40|96599.6|96510.6|96535.4|96446.4|96599.6|96510.6|96532.6|96443.6|7
1732163210000|2024-11-21 04:26:50|96538.8|96449.8|96586.5|96497.5|96617|96528|96538.8|96449.8|7
1732163220000|2024-11-21 04:27:00|96556.5|96467.5|96536.5|96447.5|96617|96528|96536.5|96447.5|5
1732163230000|2024-11-21 04:27:10|96533.5|96444.5|96570.3|96481.3|96600|96511|96533.5|96444.5|4
1732163240000|2024-11-21 04:27:20|96568|96479|96533.2|96444.2|96568|96479|96533.2|96444.2|4
1732163250000|2024-11-21 04:27:30|96536.5|96447.5|96539.5|96450.5|96612|96523|96536.5|96447.5|7
1732163260000|2024-11-21 04:27:40|96540.9|96451.9|96638.3|96549.3|96644.6|96555.6|96540.9|96451.9|10
1732163270000|2024-11-21 04:27:50|96644.6|96555.6|96637|96548|96644.6|96555.6|96622.9|96533.9|20
1732163280000|2024-11-21 04:28:00|96644.6|96555.6|96637|96548|96644.6|96555.6|96602.5|96513.5|20
1732163290000|2024-11-21 04:28:10|96644.6|96555.6|96574.5|96485.5|96644.6|96555.6|96574.5|96485.5|4
1732163300000|2024-11-21 04:28:20|96561.5|96472.5|96557.5|96468.5|96561.5|96472.5|96551.2|96462.2|6
1732163310000|2024-11-21 04:28:30|96557.3|96468.3|96557.4|96468.4|96587.6|96498.6|96537.7|96448.7|15
1732163320000|2024-11-21 04:28:40|96574.5|96485.5|96560.5|96471.5|96574.5|96485.5|96537.7|96448.7|22
1732163330000|2024-11-21 04:28:50|96574.5|96485.5|96574.5|96485.5|96574.5|96485.5|96557.5|96468.5|20
1732163340000|2024-11-21 04:29:00|96571.2|96482.2|96573.7|96484.7|96599.3|96510.3|96566.8|96477.8|19
1732163350000|2024-11-21 04:29:10|96574.5|96485.5|96563.5|96474.5|96574.5|96485.5|96563.5|96474.5|20
1732163360000|2024-11-21 04:29:20|96572.6|96483.6|96572|96483|96574.5|96485.5|96557.6|96468.6|22
1732163370000|2024-11-21 04:29:30|96574.5|96485.5|96570.3|96481.3|96574.5|96485.5|96544.5|96455.5|18
1732163380000|2024-11-21 04:29:40|96574.5|96485.5|96574.5|96485.5|96574.5|96485.5|96574.5|96485.5|1
1732163390000|2024-11-21 04:29:50|96610|96521|96584|96495|96610|96521|96584|96495|21
1732163400000|2024-11-21 04:30:00|96572|96483|96560|96471|96572|96483|96556|96467|8
1732163410000|2024-11-21 04:30:10|96554|96465|96468|96379|96554|96465|96468|96379|23
1732163420000|2024-11-21 04:30:20|96469|96380|96468|96379|96470|96381|96468|96379|5
1732163430000|2024-11-21 04:30:30|96470.5|96381.5|96457|96368|96474|96385|96457|96368|16
1732163440000|2024-11-21 04:30:40|96448|96359|96414|96325|96448|96359|96414|96325|15
1732163450000|2024-11-21 04:30:50|96406|96317|96441|96352|96441|96352|96402|96313|17
1732163460000|2024-11-21 04:31:00|96440|96351|96520|96431|96520|96431|96440|96351|37
1732163470000|2024-11-21 04:31:10|96530|96441|96510|96421|96558|96469|96485.5|96396.5|36
1732163480000|2024-11-21 04:31:20|96515|96426|96508|96419|96515|96426|96503.5|96414.5|14
1732163490000|2024-11-21 04:31:30|96481.5|96392.5|96526|96437|96529|96440|96471.5|96382.5|27
1732163500000|2024-11-21 04:31:40|96532|96443|96443.5|96354.5|96539|96450|96443.5|96354.5|30
1732163510000|2024-11-21 04:31:50|96441.5|96352.5|96457|96368|96459.5|96370.5|96432|96343|26
1732163520000|2024-11-21 04:32:00|96450.5|96361.5|96493|96404|96538.5|96449.5|96447.5|96358.5|28
1732163530000|2024-11-21 04:32:10|96492.5|96403.5|96456.5|96367.5|96508.5|96419.5|96453.5|96364.5|35
1732163540000|2024-11-21 04:32:20|96463.5|96374.5|96509|96420|96519|96430|96463.5|96374.5|31
1732163550000|2024-11-21 04:32:30|96510.5|96421.5|96470|96381|96510.5|96421.5|96457.5|96368.5|17
1732163560000|2024-11-21 04:32:40|96474.5|96385.5|96467|96378|96497|96408|96467|96378|20
1732163570000|2024-11-21 04:32:50|96468.5|96379.5|96470|96381|96484.5|96395.5|96467|96378|18
1732163580000|2024-11-21 04:33:00|96467.5|96378.5|96410|96321|96472|96383|96407|96318|25
1732163590000|2024-11-21 04:33:10|96413|96324|96399|96310|96413|96324|96399|96310|10
1732163600000|2024-11-21 04:33:20|96398|96309|96398.5|96309.5|96425|96336|96368.5|96279.5|24
1732163610000|2024-11-21 04:33:30|96396.5|96307.5|96370|96281|96396.5|96307.5|96355|96266|31
1732163620000|2024-11-21 04:33:40|96371|96282|96361|96272|96371|96282|96353|96264|31
1732163630000|2024-11-21 04:33:50|96363|96274|96366|96277|96381|96292|96363|96274|29
1732163640000|2024-11-21 04:34:00|96366.5|96277.5|96384|96295|96399.5|96310.5|96366|96277|30
1732163650000|2024-11-21 04:34:10|96384.5|96295.5|96407|96318|96411|96322|96372.5|96283.5|23
1732163660000|2024-11-21 04:34:20|96370.5|96281.5|96389.5|96300.5|96389.5|96300.5|96356|96267|34
1732163670000|2024-11-21 04:34:30|96390|96301|96391|96302|96395|96306|96376.5|96287.5|33
1732163680000|2024-11-21 04:34:40|96386|96297|96374.5|96285.5|96386|96297|96372|96283|32
1732163690000|2024-11-21 04:34:50|96376|96287|96369.5|96280.5|96382|96293|96368.5|96279.5|21
1732163700000|2024-11-21 04:35:00|96372|96283|96368|96279|96374|96285|96368|96279|15
1732163710000|2024-11-21 04:35:10|96356.5|96267.5|96363.5|96274.5|96364|96275|96345|96256|15
1732163720000|2024-11-21 04:35:20|96364|96275|96405|96316|96407.5|96318.5|96357|96268|35
1732163730000|2024-11-21 04:35:30|96409.5|96320.5|96469|96380|96469|96380|96409.5|96320.5|17
1732163740000|2024-11-21 04:35:40|96478.5|96389.5|96512|96423|96512|96423|96478|96389|33
1732163750000|2024-11-21 04:35:50|96515|96426|96508|96419|96515|96426|96507.5|96418.5|12
1732163760000|2024-11-21 04:36:00|96507.5|96418.5|96429|96340|96507.5|96418.5|96429|96340|15
1732163770000|2024-11-21 04:36:10|96406.5|96317.5|96384.5|96295.5|96408.5|96319.5|96367.5|96278.5|19
1732163780000|2024-11-21 04:36:20|96374|96285|96369.5|96280.5|96382.5|96293.5|96361.5|96272.5|31
1732163790000|2024-11-21 04:36:30|96373|96284|96457|96368|96457.5|96368.5|96373|96284|29
1732163800000|2024-11-21 04:36:40|96462|96373|96474.5|96385.5|96482.5|96393.5|96458.5|96369.5|24
1732163810000|2024-11-21 04:36:50|96470.5|96381.5|96465|96376|96471.5|96382.5|96458|96369|27
1732163820000|2024-11-21 04:37:00|96463.5|96374.5|96486|96397|96489.5|96400.5|96459.5|96370.5|37
1732163830000|2024-11-21 04:37:10|96482|96393|96507|96418|96507|96418|96479|96390|34
1732163840000|2024-11-21 04:37:20|96506|96417|96514|96425|96532|96443|96504.5|96415.5|36
1732163850000|2024-11-21 04:37:30|96513|96424|96503.5|96414.5|96513|96424|96479.5|96390.5|21
1732163860000|2024-11-21 04:37:40|96503|96414|96500|96411|96503|96414|96479|96390|30
1732163870000|2024-11-21 04:37:50|96503.5|96414.5|96484.5|96395.5|96503.5|96414.5|96481|96392|34
1732163880000|2024-11-21 04:38:00|96484|96395|96479|96390|96484|96395|96449|96360|28
1732163890000|2024-11-21 04:38:10|96481|96392|96489|96400|96492|96403|96475.5|96386.5|22
1732163900000|2024-11-21 04:38:20|96488|96399|96536|96447|96539.5|96450.5|96486.5|96397.5|27
1732163910000|2024-11-21 04:38:30|96536.5|96447.5|96537|96448|96537|96448|96536|96447|10
1732163920000|2024-11-21 04:38:40|96540|96451|96571|96482|96574.5|96485.5|96539.5|96450.5|29
1732163930000|2024-11-21 04:38:50|96553.5|96464.5|96593|96504|96593|96504|96533|96444|33
1732163940000|2024-11-21 04:39:00|96592.5|96503.5|96633|96544|96640|96551|96585|96496|34
1732163950000|2024-11-21 04:39:10|96635.5|96546.5|96627|96538|96636.5|96547.5|96593|96504|35
1732163960000|2024-11-21 04:39:20|96628|96539|96642|96553|96647.5|96558.5|96627.5|96538.5|21
1732163970000|2024-11-21 04:39:30|96642.5|96553.5|96645.5|96556.5|96648.5|96559.5|96632.5|96543.5|33
1732163980000|2024-11-21 04:39:40|96646|96557|96668|96579|96671|96582|96640.5|96551.5|20
1732163990000|2024-11-21 04:39:50|96663|96574|96687|96598|96689|96600|96661|96572|32
1732164000000|2024-11-21 04:40:00|96686|96597|96680|96591|96709|96620|96659.5|96570.5|36
1732164010000|2024-11-21 04:40:10|96683.5|96594.5|96686|96597|96690.5|96601.5|96674.5|96585.5|26
1732164020000|2024-11-21 04:40:20|96690.5|96601.5|96688|96599|96696|96607|96681.5|96592.5|14
1732164030000|2024-11-21 04:40:30|96692|96603|96731|96642|96731|96642|96691|96602|34
1732164040000|2024-11-21 04:40:40|96733|96644|96755.5|96666.5|96761|96672|96733|96644|31
1732164050000|2024-11-21 04:40:50|96756|96667|96785.5|96696.5|96788|96699|96756|96667|31
1732164060000|2024-11-21 04:41:00|96788|96699|96861.5|96772.5|96861.5|96772.5|96786.5|96697.5|24
1732164070000|2024-11-21 04:41:10|96861|96772|96829.5|96740.5|96864|96775|96794.5|96705.5|35
1732164080000|2024-11-21 04:41:20|96845.5|96756.5|96853.5|96764.5|96864.5|96775.5|96826|96737|36
1732164090000|2024-11-21 04:41:30|96848|96759|96853.5|96764.5|96857.5|96768.5|96830.5|96741.5|32
1732164100000|2024-11-21 04:41:40|96852.5|96763.5|96846|96757|96852.5|96763.5|96842|96753|5
1732164110000|2024-11-21 04:41:50|96853|96764|96847.5|96758.5|96858.5|96769.5|96847|96758|30
1732164120000|2024-11-21 04:42:00|96849.5|96760.5|96869|96780|96883|96794|96849.5|96760.5|29
1732164130000|2024-11-21 04:42:10|96873|96784|96846|96757|96882|96793|96846|96757|27
1732164140000|2024-11-21 04:42:20|96846.5|96757.5|96846|96757|96857.5|96768.5|96846|96757|11
1732164150000|2024-11-21 04:42:30|96847.5|96758.5|96860|96771|96865|96776|96846|96757|17
1732164160000|2024-11-21 04:42:40|96858.5|96769.5|96846|96757|96860|96771|96846|96757|15
1732164170000|2024-11-21 04:42:50|96845.5|96756.5|96813|96724|96845.5|96756.5|96813|96724|9
1732164180000|2024-11-21 04:43:00|96812.5|96723.5|96834|96745|96844|96755|96812.5|96723.5|30
1732164190000|2024-11-21 04:43:10|96833|96744|96801|96712|96835.5|96746.5|96801|96712|15
1732164200000|2024-11-21 04:43:20|96802.5|96713.5|96843|96754|96843|96754|96802|96713|31
1732164210000|2024-11-21 04:43:30|96844|96755|96834|96745|96844|96755|96834|96745|19
1732164220000|2024-11-21 04:43:40|96818|96729|96822|96733|96831|96742|96802|96713|32
1732164230000|2024-11-21 04:43:50|96827|96738|96825|96736|96829|96740|96818|96729|19
1732164240000|2024-11-21 04:44:00|96827.5|96738.5|96830|96741|96831.5|96742.5|96825|96736|9
1732164250000|2024-11-21 04:44:10|96829|96740|96833.5|96744.5|96833.5|96744.5|96825|96736|17
1732164260000|2024-11-21 04:44:20|96834|96745|96842.5|96753.5|96843|96754|96834|96745|12
1732164270000|2024-11-21 04:44:30|96843|96754|96825|96736|96843|96754|96825|96736|6
1732164300000|2024-11-21 04:45:00|96780.4|96691.4|96800.6|96711.6|96826|96737|96778.5|96689.5|11
1732164310000|2024-11-21 04:45:10|96794.9|96705.9|96825|96736|96825|96736|96794.9|96705.9|2
1732164320000|2024-11-21 04:45:20|96792.8|96703.8|96844.3|96755.3|96844.3|96755.3|96792.8|96703.8|7
1732164330000|2024-11-21 04:45:30|96823.6|96734.6|96807.6|96718.6|96844.3|96755.3|96807.6|96718.6|9
1732164340000|2024-11-21 04:45:40|96800.4|96711.4|96795.7|96706.7|96834.9|96745.9|96795.7|96706.7|3
1732164350000|2024-11-21 04:45:50|96794.6|96705.6|96769.1|96680.1|96794.6|96705.6|96716.4|96627.4|22
1732164360000|2024-11-21 04:46:00|96763.3|96674.3|96767.3|96678.3|96784.5|96695.5|96750|96661|20
1732164370000|2024-11-21 04:46:10|96765|96676|96761.6|96672.6|96765|96676|96716.1|96627.1|19
1732164380000|2024-11-21 04:46:20|96754.1|96665.1|96746.7|96657.7|96754.1|96665.1|96717.6|96628.6|10
1732164390000|2024-11-21 04:46:30|96743.9|96654.9|96675.6|96586.6|96743.9|96654.9|96674.6|96585.6|13
1732164400000|2024-11-21 04:46:40|96672|96583|96696.6|96607.6|96732.8|96643.8|96652.2|96563.2|18
1732164410000|2024-11-21 04:46:50|96688.5|96599.5|96699.9|96610.9|96699.9|96610.9|96656|96567|14
1732164420000|2024-11-21 04:47:00|96687.7|96598.7|96666.7|96577.7|96687.7|96598.7|96637.3|96548.3|13
1732164430000|2024-11-21 04:47:10|96662.8|96573.8|96680.2|96591.2|96690.4|96601.4|96661.8|96572.8|25
1732164440000|2024-11-21 04:47:20|96650.3|96561.3|96687.3|96598.3|96687.3|96598.3|96648.1|96559.1|13
1732164450000|2024-11-21 04:47:30|96682.4|96593.4|96687.3|96598.3|96687.3|96598.3|96655.9|96566.9|17
1732164460000|2024-11-21 04:47:40|96680.9|96591.9|96687.3|96598.3|96687.3|96598.3|96680.9|96591.9|9
1732164470000|2024-11-21 04:47:50|96686.5|96597.5|96701.9|96612.9|96704.2|96615.2|96686.5|96597.5|26
1732164480000|2024-11-21 04:48:00|96704.2|96615.2|96737.8|96648.8|96737.8|96648.8|96702|96613|26
1732164490000|2024-11-21 04:48:10|96744|96655|96832.2|96743.2|96832.2|96743.2|96744|96655|13
1732164500000|2024-11-21 04:48:20|96829.5|96740.5|96832.2|96743.2|96832.2|96743.2|96829.5|96740.5|2
1732164510000|2024-11-21 04:48:30|96828.2|96739.2|96832.2|96743.2|96832.2|96743.2|96812.3|96723.3|10
1732164520000|2024-11-21 04:48:40|96829.4|96740.4|96833.3|96744.3|96835|96746|96815.9|96726.9|18
1732164530000|2024-11-21 04:48:50|96835|96746|96840.9|96751.9|96840.9|96751.9|96835|96746|3
1732164540000|2024-11-21 04:49:00|96839|96750|96844.4|96755.4|96844.4|96755.4|96838.8|96749.8|6
1732164550000|2024-11-21 04:49:10|96844.5|96755.5|96844.5|96755.5|96844.5|96755.5|96833.7|96744.7|11
1732164560000|2024-11-21 04:49:20|96839.4|96750.4|96844.5|96755.5|96844.5|96755.5|96839.4|96750.4|2
1732164570000|2024-11-21 04:49:30|96812.5|96723.5|96812.5|96723.5|96812.5|96723.5|96812.5|96723.5|1
1732164580000|2024-11-21 04:49:40|96806.5|96717.5|96814.3|96725.3|96814.3|96725.3|96806.5|96717.5|3
1732164590000|2024-11-21 04:49:50|96816.4|96727.4|96854.4|96765.4|96863.2|96774.2|96816.4|96727.4|26
1732164600000|2024-11-21 04:50:00|96850.4|96761.4|96887.7|96798.7|96888.5|96799.5|96846.7|96757.7|27
1732164610000|2024-11-21 04:50:10|96890|96801|96894.6|96805.6|96899.5|96810.5|96878.4|96789.4|25
1732164620000|2024-11-21 04:50:20|96894.2|96805.2|96894|96805|96899.5|96810.5|96892.5|96803.5|18
1732164630000|2024-11-21 04:50:30|96884.6|96795.6|96904.4|96815.4|96916.3|96827.3|96884.4|96795.4|26
1732164640000|2024-11-21 04:50:40|96916.3|96827.3|96916.3|96827.3|96916.3|96827.3|96896.4|96807.4|20
1732164650000|2024-11-21 04:50:50|96907.8|96818.8|96916.3|96827.3|96916.3|96827.3|96896.5|96807.5|13
1732164660000|2024-11-21 04:51:00|96899.4|96810.4|96914.7|96825.7|96916.3|96827.3|96899.4|96810.4|20
1732164670000|2024-11-21 04:51:10|96908.4|96819.4|96916.3|96827.3|96916.3|96827.3|96908.4|96819.4|15
1732164680000|2024-11-21 04:51:20|96910.4|96821.4|96916.3|96827.3|96916.3|96827.3|96910.4|96821.4|19
1732164690000|2024-11-21 04:51:30|96909.4|96820.4|96912.4|96823.4|96916.3|96827.3|96909.4|96820.4|13
1732164700000|2024-11-21 04:51:40|96915.3|96826.3|96916.3|96827.3|96930.2|96841.2|96913.9|96824.9|12
1732164710000|2024-11-21 04:51:50|96913.7|96824.7|96927.3|96838.3|96927.3|96838.3|96905.3|96816.3|12
1732164720000|2024-11-21 04:52:00|96892.3|96803.3|96920.4|96831.4|96920.4|96831.4|96860.7|96771.7|23
1732164730000|2024-11-21 04:52:10|96931.1|96842.1|96974.5|96885.5|96974.5|96885.5|96924.5|96835.5|19
1732164740000|2024-11-21 04:52:20|96959|96870|96949.5|96860.5|96959|96870|96900.3|96811.3|9
1732164750000|2024-11-21 04:52:30|96974.5|96885.5|96911.2|96822.2|96974.5|96885.5|96911.2|96822.2|8
1732164760000|2024-11-21 04:52:40|96912.6|96823.6|96947|96858|96974.5|96885.5|96912.6|96823.6|12
1732164770000|2024-11-21 04:52:50|96967.6|96878.6|96955.9|96866.9|96974.6|96885.6|96930.2|96841.2|20
1732164780000|2024-11-21 04:53:00|96956|96867|96994.4|96905.4|96994.4|96905.4|96956|96867|7
1732164790000|2024-11-21 04:53:10|96928.7|96839.7|96930.5|96841.5|96936.5|96847.5|96924.2|96835.2|10
1732164800000|2024-11-21 04:53:20|96930.9|96841.9|96933.6|96844.6|96965.6|96876.6|96930.9|96841.9|6
1732164810000|2024-11-21 04:53:30|96964.9|96875.9|96964.8|96875.8|96986|96897|96936.5|96847.5|7
1732164820000|2024-11-21 04:53:40|96961.7|96872.7|96916|96827|96961.7|96872.7|96905.6|96816.6|10
1732164830000|2024-11-21 04:53:50|96914|96825|96942|96853|96942|96853|96904.4|96815.4|7
1732164840000|2024-11-21 04:54:00|96938|96849|96882.5|96793.5|96938|96849|96881.3|96792.3|5
1732164850000|2024-11-21 04:54:10|96887.9|96798.9|96920.3|96831.3|96935.5|96846.5|96887.9|96798.9|12
1732164860000|2024-11-21 04:54:20|96916.5|96827.5|96954.8|96865.8|96977.7|96888.7|96916.5|96827.5|9
1732164870000|2024-11-21 04:54:30|96958.8|96869.8|96989.3|96900.3|96989.3|96900.3|96958.8|96869.8|5
1732164880000|2024-11-21 04:54:40|96983|96894|96987.4|96898.4|96993.7|96904.7|96958.1|96869.1|8
1732164890000|2024-11-21 04:54:50|96993.7|96904.7|96998.7|96909.7|96998.7|96909.7|96966.6|96877.6|7
1732164900000|2024-11-21 04:55:00|97000|96911|96978.2|96889.2|97001.4|96912.4|96970.4|96881.4|7
1732164910000|2024-11-21 04:55:10|96996.9|96907.9|97003.2|96914.2|97003.2|96914.2|96978.2|96889.2|20
1732164920000|2024-11-21 04:55:20|97001.7|96912.7|97028.9|96939.9|97028.9|96939.9|96997.7|96908.7|19
1732164930000|2024-11-21 04:55:30|97031.8|96942.8|97157.7|97068.7|97175.1|97086.1|97031.8|96942.8|36
1732164940000|2024-11-21 04:55:40|97156.1|97067.1|97301.8|97212.8|97306.4|97217.4|97156.1|97067.1|36
1732164950000|2024-11-21 04:55:50|97277.1|97188.1|97319.5|97230.5|97334.4|97245.4|97240.4|97151.4|36
1732164960000|2024-11-21 04:56:00|97321.7|97232.7|97224.7|97135.7|97329.7|97240.7|97198.4|97109.4|31
1732164970000|2024-11-21 04:56:10|97220|97131|97384.8|97295.8|97384.8|97295.8|97218.2|97129.2|36
1732164980000|2024-11-21 04:56:20|97376.5|97287.5|97424.2|97335.2|97426.4|97337.4|97376.5|97287.5|34
1732164990000|2024-11-21 04:56:30|97428.5|97339.5|97558.6|97469.6|97596.6|97507.6|97411.5|97322.5|33
1732165000000|2024-11-21 04:56:40|97542.3|97453.3|97510.8|97421.8|97566.5|97477.5|97482.5|97393.5|38
1732165010000|2024-11-21 04:56:50|97509|97420|97588.5|97499.5|97595.9|97506.9|97464.6|97375.6|34
1732165020000|2024-11-21 04:57:00|97592.5|97503.5|97612.5|97523.5|97612.5|97523.5|97508.5|97419.5|35
1732165030000|2024-11-21 04:57:10|97608.7|97519.7|97676.3|97587.3|97717.5|97628.5|97591.1|97502.1|37
1732165040000|2024-11-21 04:57:20|97650|97561|97566.8|97477.8|97652.5|97563.5|97558.6|97469.6|35
1732165050000|2024-11-21 04:57:30|97555.7|97466.7|97504.6|97415.6|97557.1|97468.1|97504.6|97415.6|22
1732165060000|2024-11-21 04:57:40|97503|97414|97432.6|97343.6|97524.9|97435.9|97432.6|97343.6|31
1732165070000|2024-11-21 04:57:50|97434.2|97345.2|97507.1|97418.1|97507.2|97418.2|97417.6|97328.6|28
1732165080000|2024-11-21 04:58:00|97507.2|97418.2|97524.9|97435.9|97526.6|97437.6|97494.3|97405.3|34
1732165090000|2024-11-21 04:58:10|97522.2|97433.2|97524.9|97435.9|97553.4|97464.4|97509.3|97420.3|28
1732165100000|2024-11-21 04:58:20|97497.8|97408.8|97468.7|97379.7|97524.9|97435.9|97468.7|97379.7|16
1732165110000|2024-11-21 04:58:30|97478.7|97389.7|97462.1|97373.1|97524.9|97435.9|97462.1|97373.1|20
1732165120000|2024-11-21 04:58:40|97438|97349|97479|97390|97505.5|97416.5|97412.5|97323.5|33
1732165130000|2024-11-21 04:58:50|97473|97384|97404.7|97315.7|97505.5|97416.5|97404.7|97315.7|16
1732165140000|2024-11-21 04:59:00|97399.6|97310.6|97426.5|97337.5|97468.4|97379.4|97399.6|97310.6|27
1732165150000|2024-11-21 04:59:10|97444.5|97355.5|97499|97410|97524.9|97435.9|97424.8|97335.8|34
1732165160000|2024-11-21 04:59:20|97508.5|97419.5|97525|97436|97530.4|97441.4|97489.2|97400.2|33
1732165170000|2024-11-21 04:59:30|97529.2|97440.2|97518.8|97429.8|97537.1|97448.1|97480.8|97391.8|32
1732165180000|2024-11-21 04:59:40|97526.7|97437.7|97572.7|97483.7|97580.8|97491.8|97517.2|97428.2|30
1732165190000|2024-11-21 04:59:50|97572.5|97483.5|97586.5|97497.5|97595.2|97506.2|97572.5|97483.5|18
1732165200000|2024-11-21 05:00:00|97592.6|97503.6|97577.5|97488.5|97594.4|97505.4|97558.4|97469.4|19
1732165210000|2024-11-21 05:00:10|97571.3|97482.3|97540|97451|97577.5|97488.5|97540|97451|11
1732165220000|2024-11-21 05:00:20|97530.5|97441.5|97442.5|97353.5|97540|97451|97432.7|97343.7|20
1732165230000|2024-11-21 05:00:30|97457.6|97368.6|97436.2|97347.2|97472.7|97383.7|97396.4|97307.4|32
1732165240000|2024-11-21 05:00:40|97433.1|97344.1|97435.3|97346.3|97463.7|97374.7|97427.3|97338.3|20
1732165250000|2024-11-21 05:00:50|97437.4|97348.4|97431.9|97342.9|97445.8|97356.8|97416.9|97327.9|27
1732165260000|2024-11-21 05:01:00|97442.4|97353.4|97501.5|97412.5|97501.5|97412.5|97420.3|97331.3|27
1732165270000|2024-11-21 05:01:10|97460.1|97371.1|97456.6|97367.6|97493.7|97404.7|97441.6|97352.6|17
1732165280000|2024-11-21 05:01:20|97451|97362|97437.4|97348.4|97456.6|97367.6|97423.7|97334.7|21
1732165290000|2024-11-21 05:01:30|97426.7|97337.7|97408.6|97319.6|97426.7|97337.7|97404.9|97315.9|18
1732165300000|2024-11-21 05:01:40|97405.6|97316.6|97429.7|97340.7|97437.4|97348.4|97399.5|97310.5|16
1732165310000|2024-11-21 05:01:50|97425.5|97336.5|97429.7|97340.7|97429.7|97340.7|97408.3|97319.3|22
1732165320000|2024-11-21 05:02:00|97428.3|97339.3|97437.5|97348.5|97471.3|97382.3|97428.3|97339.3|23
1732165330000|2024-11-21 05:02:10|97435|97346|97397.5|97308.5|97437.5|97348.5|97375.5|97286.5|14
1732165340000|2024-11-21 05:02:20|97392|97303|97361.5|97272.5|97392|97303|97358.3|97269.3|9
1732165350000|2024-11-21 05:02:30|97346.7|97257.7|97351.1|97262.1|97353.5|97264.5|97319.3|97230.3|24
1732165360000|2024-11-21 05:02:40|97351|97262|97341.3|97252.3|97353.5|97264.5|97334.5|97245.5|24
1732165370000|2024-11-21 05:02:50|97341.2|97252.2|97314.8|97225.8|97343.5|97254.5|97285.6|97196.6|31
1732165380000|2024-11-21 05:03:00|97269.4|97180.4|97303.2|97214.2|97313.9|97224.9|97268.2|97179.2|27
1732165390000|2024-11-21 05:03:10|97307|97218|97331|97242|97332.7|97243.7|97283.9|97194.9|27
1732165400000|2024-11-21 05:03:20|97332.7|97243.7|97332.7|97243.7|97381.5|97292.5|97332.7|97243.7|18
1732165410000|2024-11-21 05:03:30|97330.8|97241.8|97331.4|97242.4|97332.7|97243.7|97325.7|97236.7|17
1732165420000|2024-11-21 05:03:40|97332.7|97243.7|97339.5|97250.5|97342.4|97253.4|97323.6|97234.6|14
1732165430000|2024-11-21 05:03:50|97338.3|97249.3|97328.4|97239.4|97338.3|97249.3|97266.5|97177.5|21
1732165440000|2024-11-21 05:04:00|97319.7|97230.7|97332.7|97243.7|97332.7|97243.7|97307.1|97218.1|22
1732165450000|2024-11-21 05:04:10|97300.6|97211.6|97351.5|97262.5|97351.5|97262.5|97296.1|97207.1|22
1732165460000|2024-11-21 05:04:20|97348|97259|97357.4|97268.4|97357.4|97268.4|97310.2|97221.2|22
1732165470000|2024-11-21 05:04:30|97355.6|97266.6|97359.8|97270.8|97361.5|97272.5|97336.2|97247.2|28
1732165480000|2024-11-21 05:04:40|97361.5|97272.5|97352.8|97263.8|97361.5|97272.5|97339|97250|15
1732165490000|2024-11-21 05:04:50|97357.4|97268.4|97371.4|97282.4|97372.4|97283.4|97340.9|97251.9|24
1732165500000|2024-11-21 05:05:00|97361.5|97272.5|97384.5|97295.5|97384.5|97295.5|97359|97270|22
1732165510000|2024-11-21 05:05:10|97383.5|97294.5|97466.8|97377.8|97466.8|97377.8|97383.5|97294.5|15
1732165520000|2024-11-21 05:05:20|97452.7|97363.7|97538.3|97449.3|97538.3|97449.3|97452.7|97363.7|23
1732165530000|2024-11-21 05:05:30|97533.9|97444.9|97555.5|97466.5|97556.7|97467.7|97514.4|97425.4|33
1732165540000|2024-11-21 05:05:40|97554.9|97465.9|97580.7|97491.7|97597|97508|97554.1|97465.1|26
1732165550000|2024-11-21 05:05:50|97595.8|97506.8|97577.5|97488.5|97595.8|97506.8|97572|97483|13
1732165560000|2024-11-21 05:06:00|97546.1|97457.1|97539.4|97450.4|97577.5|97488.5|97539.4|97450.4|14
1732165570000|2024-11-21 05:06:10|97534|97445|97524.5|97435.5|97544|97455|97495.9|97406.9|18
1732165580000|2024-11-21 05:06:20|97516.3|97427.3|97514.6|97425.6|97544.8|97455.8|97514.6|97425.6|14
1732165590000|2024-11-21 05:06:30|97480.1|97391.1|97507.5|97418.5|97508|97419|97472.5|97383.5|9
1732165600000|2024-11-21 05:06:40|97475.5|97386.5|97473.6|97384.6|97510.5|97421.5|97473.6|97384.6|11
1732165610000|2024-11-21 05:06:50|97480.4|97391.4|97540.1|97451.1|97544.6|97455.6|97461.1|97372.1|28
1732165620000|2024-11-21 05:07:00|97544.6|97455.6|97544.6|97455.6|97544.6|97455.6|97528|97439|15
1732165630000|2024-11-21 05:07:10|97520.6|97431.6|97501.5|97412.5|97538.6|97449.6|97501.5|97412.5|4
1732165640000|2024-11-21 05:07:20|97507|97418|97541.4|97452.4|97541.4|97452.4|97454.2|97365.2|19
1732165650000|2024-11-21 05:07:30|97540.8|97451.8|97544.6|97455.6|97544.6|97455.6|97506.6|97417.6|17
1732165660000|2024-11-21 05:07:40|97541.4|97452.4|97503|97414|97544.6|97455.6|97503|97414|10
1732165670000|2024-11-21 05:07:50|97496.1|97407.1|97544.6|97455.6|97544.6|97455.6|97484.5|97395.5|15
1732165680000|2024-11-21 05:08:00|97514.6|97425.6|97514.6|97425.6|97544.6|97455.6|97504|97415|7
1732165690000|2024-11-21 05:08:10|97499.8|97410.8|97448.2|97359.2|97508|97419|97448.2|97359.2|6
1732165700000|2024-11-21 05:08:20|97448.4|97359.4|97514.5|97425.5|97514.6|97425.6|97448.4|97359.4|13
1732165710000|2024-11-21 05:08:30|97514.1|97425.1|97544.6|97455.6|97544.6|97455.6|97514.1|97425.1|21
1732165720000|2024-11-21 05:08:40|97528.9|97439.9|97538.9|97449.9|97544.6|97455.6|97486.1|97397.1|24
1732165730000|2024-11-21 05:08:50|97539.3|97450.3|97536.9|97447.9|97544.6|97455.6|97530|97441|24
1732165740000|2024-11-21 05:09:00|97544.6|97455.6|97544.6|97455.6|97544.6|97455.6|97511|97422|24
1732165750000|2024-11-21 05:09:10|97512.8|97423.8|97500.9|97411.9|97544.6|97455.6|97465.9|97376.9|11
1732165760000|2024-11-21 05:09:20|97520.5|97431.5|97495.5|97406.5|97520.5|97431.5|97460.4|97371.4|20
1732165770000|2024-11-21 05:09:30|97520.5|97431.5|97500.5|97411.5|97520.5|97431.5|97483.2|97394.2|22
1732165780000|2024-11-21 05:09:40|97509.5|97420.5|97478.6|97389.6|97520.5|97431.5|97474.5|97385.5|11
1732165790000|2024-11-21 05:09:50|97443.9|97354.9|97449.4|97360.4|97486.5|97397.5|97443.9|97354.9|8
1732165800000|2024-11-21 05:10:00|97447.4|97358.4|97524.5|97435.5|97524.5|97435.5|97447.4|97358.4|28
1732165810000|2024-11-21 05:10:10|97523.1|97434.1|97542.5|97453.5|97544.5|97455.5|97523|97434|18
1732165820000|2024-11-21 05:10:20|97544.5|97455.5|97561.7|97472.7|97561.7|97472.7|97544.5|97455.5|3
1732165830000|2024-11-21 05:10:30|97563.4|97474.4|97565.2|97476.2|97578|97489|97563.4|97474.4|8
1732165840000|2024-11-21 05:10:40|97533.7|97444.7|97558.6|97469.6|97569.7|97480.7|97516|97427|21
1732165850000|2024-11-21 05:10:50|97565.2|97476.2|97560.2|97471.2|97565.2|97476.2|97520.6|97431.6|22
1732165860000|2024-11-21 05:11:00|97565.2|97476.2|97559.1|97470.1|97565.2|97476.2|97558.5|97469.5|15
1732165870000|2024-11-21 05:11:10|97565.2|97476.2|97539.8|97450.8|97565.2|97476.2|97530.9|97441.9|7
1732165880000|2024-11-21 05:11:20|97544.6|97455.6|97565.1|97476.1|97565.1|97476.1|97528.2|97439.2|16
1732165890000|2024-11-21 05:11:30|97561|97472|97586.5|97497.5|97602.4|97513.4|97546.9|97457.9|27
1732165900000|2024-11-21 05:11:40|97608.9|97519.9|97610.5|97521.5|97610.5|97521.5|97589.1|97500.1|9
1732165910000|2024-11-21 05:11:50|97594.9|97505.9|97610.5|97521.5|97610.5|97521.5|97594.7|97505.7|4
1732165920000|2024-11-21 05:12:00|97573|97484|97572.7|97483.7|97573.5|97484.5|97567.5|97478.5|5
1732165930000|2024-11-21 05:12:10|97583.5|97494.5|97552|97463|97583.5|97494.5|97542|97453|6
1732165940000|2024-11-21 05:12:20|97583|97494|97545.5|97456.5|97583|97494|97520.2|97431.2|7
1732165950000|2024-11-21 05:12:30|97583|97494|97599.8|97510.8|97610.5|97521.5|97536.5|97447.5|16
1732165960000|2024-11-21 05:12:40|97607|97518|97610.5|97521.5|97610.5|97521.5|97583.6|97494.6|16
1732165970000|2024-11-21 05:12:50|97592.5|97503.5|97604.3|97515.3|97610.6|97521.6|97577.1|97488.1|7
1732165980000|2024-11-21 05:13:00|97602.8|97513.8|97598.6|97509.6|97610.6|97521.6|97570.6|97481.6|13
1732165990000|2024-11-21 05:13:10|97597.1|97508.1|97574.2|97485.2|97604.6|97515.6|97567.5|97478.5|8
1732166000000|2024-11-21 05:13:20|97596.5|97507.5|97596.5|97507.5|97604.6|97515.6|97572.1|97483.1|17
1732166010000|2024-11-21 05:13:30|97572.5|97483.5|97604.6|97515.6|97604.6|97515.6|97572.4|97483.4|11
1732166020000|2024-11-21 05:13:40|97574|97485|97554.5|97465.5|97604.6|97515.6|97554.5|97465.5|7
1732166030000|2024-11-21 05:13:50|97577|97488|97572.2|97483.2|97577|97488|97524.4|97435.4|12
1732166040000|2024-11-21 05:14:00|97537.1|97448.1|97549.3|97460.3|97572.2|97483.2|97519.1|97430.1|4
1732166050000|2024-11-21 05:14:10|97549.7|97460.7|97505|97416|97549.7|97460.7|97505|97416|6
1732166060000|2024-11-21 05:14:20|97494.5|97405.5|97527|97438|97527|97438|97494.5|97405.5|3
1732166070000|2024-11-21 05:14:30|97528|97439|97536.6|97447.6|97536.6|97447.6|97493|97404|6
1732166080000|2024-11-21 05:14:40|97544.6|97455.6|97493.3|97404.3|97544.6|97455.6|97493.3|97404.3|3
1732166090000|2024-11-21 05:14:50|97496|97407|97493.3|97404.3|97500.5|97411.5|97493.3|97404.3|5
1732166100000|2024-11-21 05:15:00|97532|97443|97574|97485|97591.5|97502.5|97530.5|97441.5|33
1732166110000|2024-11-21 05:15:10|97578.5|97489.5|97611|97522|97621|97532|97578.5|97489.5|35
1732166120000|2024-11-21 05:15:20|97618|97529|97611.5|97522.5|97618.5|97529.5|97611|97522|18
1732166130000|2024-11-21 05:15:30|97612|97523|97611|97522|97626.5|97537.5|97611|97522|20
1732166140000|2024-11-21 05:15:40|97620|97531|97619.5|97530.5|97620.5|97531.5|97600.5|97511.5|20
1732166150000|2024-11-21 05:15:50|97620.5|97531.5|97602.5|97513.5|97632.5|97543.5|97600.5|97511.5|32
1732166160000|2024-11-21 05:16:00|97608.5|97519.5|97609|97520|97631|97542|97608.5|97519.5|33
1732166170000|2024-11-21 05:16:10|97609.5|97520.5|97608|97519|97620|97531|97608|97519|19
1732166180000|2024-11-21 05:16:20|97616.5|97527.5|97715|97626|97715|97626|97616.5|97527.5|33
1732166190000|2024-11-21 05:16:30|97713.5|97624.5|97659|97570|97713.5|97624.5|97642|97553|30
1732166200000|2024-11-21 05:16:40|97657.5|97568.5|97667|97578|97677.5|97588.5|97655|97566|34
1732166210000|2024-11-21 05:16:50|97666|97577|97670.5|97581.5|97670.5|97581.5|97657.5|97568.5|31
1732166220000|2024-11-21 05:17:00|97670|97581|97752.5|97663.5|97752.5|97663.5|97669.5|97580.5|25
1732166230000|2024-11-21 05:17:10|97753|97664|97779|97690|97784|97695|97730|97641|38
1732166240000|2024-11-21 05:17:20|97776|97687|97778|97689|97779|97690|97768.5|97679.5|13
1732166250000|2024-11-21 05:17:30|97773|97684|97786|97697|97792|97703|97773|97684|31
1732166260000|2024-11-21 05:17:40|97780.5|97691.5|97792|97703|97792|97703|97779|97690|19
1732166270000|2024-11-21 05:17:50|97791.5|97702.5|97803|97714|97803|97714|97791|97702|12
1732166280000|2024-11-21 05:18:00|97798|97709|97768|97679|97805.5|97716.5|97768|97679|29
1732166290000|2024-11-21 05:18:10|97770|97681|97815|97726|97815|97726|97769.5|97680.5|15
1732166300000|2024-11-21 05:18:20|97829.5|97740.5|97822.5|97733.5|97843|97754|97788.5|97699.5|29
1732166310000|2024-11-21 05:18:30|97825|97736|97833|97744|97837|97748|97804|97715|35
1732166320000|2024-11-21 05:18:40|97832|97743|97835.5|97746.5|97835.5|97746.5|97827|97738|10
1732166330000|2024-11-21 05:18:50|97833.5|97744.5|97807|97718|97836|97747|97807|97718|17
1732166340000|2024-11-21 05:19:00|97811|97722|97832|97743|97832|97743|97783.5|97694.5|26
1732166350000|2024-11-21 05:19:10|97838.5|97749.5|97816|97727|97839.5|97750.5|97810.5|97721.5|29
1732166360000|2024-11-21 05:19:20|97818|97729|97820|97731|97836.5|97747.5|97817|97728|32
1732166370000|2024-11-21 05:19:30|97821|97732|97821.5|97732.5|97832|97743|97787.5|97698.5|25
1732166380000|2024-11-21 05:19:40|97816.5|97727.5|97826.5|97737.5|97831|97742|97812.5|97723.5|36
1732166390000|2024-11-21 05:19:50|97827|97738|97817|97728|97834|97745|97817|97728|32
1732166400000|2024-11-21 05:20:00|97816|97727|97776.5|97687.5|97816|97727|97776.5|97687.5|36
1732166410000|2024-11-21 05:20:10|97769|97680|97691|97602|97769|97680|97691|97602|39
1732166420000|2024-11-21 05:20:20|97698.5|97609.5|97659.5|97570.5|97698.5|97609.5|97647.5|97558.5|36
1732166430000|2024-11-21 05:20:30|97660.5|97571.5|97613|97524|97665.5|97576.5|97605|97516|38
1732166440000|2024-11-21 05:20:40|97612|97523|97546.5|97457.5|97612.5|97523.5|97534.5|97445.5|30
1732166450000|2024-11-21 05:20:50|97545.5|97456.5|97534.5|97445.5|97545.5|97456.5|97533|97444|27
1732166460000|2024-11-21 05:21:00|97534|97445|97512.5|97423.5|97551.5|97462.5|97502.5|97413.5|39
1732166470000|2024-11-21 05:21:10|97495.5|97406.5|97505.5|97416.5|97509.5|97420.5|97487|97398|34
1732166480000|2024-11-21 05:21:20|97506|97417|97502|97413|97553.5|97464.5|97500.5|97411.5|34
1732166490000|2024-11-21 05:21:30|97501|97412|97477.5|97388.5|97541|97452|97477.5|97388.5|35
1732166500000|2024-11-21 05:21:40|97479.5|97390.5|97481.5|97392.5|97502.5|97413.5|97474.5|97385.5|38
1732166510000|2024-11-21 05:21:50|97479.5|97390.5|97451|97362|97483.5|97394.5|97441|97352|35
1732166520000|2024-11-21 05:22:00|97449.5|97360.5|97506.5|97417.5|97510|97421|97446|97357|33
1732166530000|2024-11-21 05:22:10|97506|97417|97567.5|97478.5|97567.5|97478.5|97506|97417|32
1732166540000|2024-11-21 05:22:20|97575.5|97486.5|97621.5|97532.5|97623|97534|97575.5|97486.5|38
1732166550000|2024-11-21 05:22:30|97619.5|97530.5|97597|97508|97621.5|97532.5|97592.5|97503.5|24
1732166560000|2024-11-21 05:22:40|97583|97494|97604|97515|97604|97515|97583|97494|27
1732166570000|2024-11-21 05:22:50|97613|97524|97613|97524|97613|97524|97610.5|97521.5|3
1732166580000|2024-11-21 05:23:00|97625|97536|97593|97504|97660.5|97571.5|97593|97504|30
1732166590000|2024-11-21 05:23:10|97594|97505|97560|97471|97600|97511|97557|97468|27
1732166600000|2024-11-21 05:23:20|97557|97468|97512|97423|97557|97468|97501.5|97412.5|38
1732166610000|2024-11-21 05:23:30|97515|97426|97507|97418|97516|97427|97507|97418|22
1732166620000|2024-11-21 05:23:40|97509.5|97420.5|97537|97448|97537|97448|97509.5|97420.5|7
1732166630000|2024-11-21 05:23:50|97540|97451|97540|97451|97545|97456|97533|97444|27
1732166640000|2024-11-21 05:24:00|97538.5|97449.5|97590.5|97501.5|97605|97516|97537.5|97448.5|34
1732166650000|2024-11-21 05:24:10|97593|97504|97614.5|97525.5|97614.5|97525.5|97593|97504|22
1732166660000|2024-11-21 05:24:20|97614|97525|97662.5|97573.5|97663.5|97574.5|97612|97523|34
1732166670000|2024-11-21 05:24:30|97663.5|97574.5|97686|97597|97686|97597|97657.5|97568.5|29
1732166680000|2024-11-21 05:24:40|97684|97595|97703.5|97614.5|97711.5|97622.5|97678|97589|29
1732166690000|2024-11-21 05:24:50|97704|97615|97716|97627|97716|97627|97687|97598|33
1732166700000|2024-11-21 05:25:00|97718.5|97629.5|97713|97624|97718.5|97629.5|97713|97624|14
1732166710000|2024-11-21 05:25:10|97713.5|97624.5|97715|97626|97726|97637|97713|97624|21
1732166720000|2024-11-21 05:25:20|97692|97603|97667|97578|97692|97603|97654.5|97565.5|30
1732166730000|2024-11-21 05:25:30|97665|97576|97697.5|97608.5|97717.5|97628.5|97665|97576|31
1732166740000|2024-11-21 05:25:40|97693|97604|97695.5|97606.5|97700|97611|97689|97600|28
1732166750000|2024-11-21 05:25:50|97696|97607|97689|97600|97700|97611|97689|97600|24
1732166760000|2024-11-21 05:26:00|97689.5|97600.5|97700|97611|97700|97611|97689|97600|25
1732166770000|2024-11-21 05:26:10|97699.5|97610.5|97684|97595|97699.5|97610.5|97684|97595|18
1732166780000|2024-11-21 05:26:20|97658.5|97569.5|97667.5|97578.5|97667.5|97578.5|97641.5|97552.5|12
1732166790000|2024-11-21 05:26:30|97659|97570|97632|97543|97662|97573|97632|97543|32
1732166800000|2024-11-21 05:26:40|97631|97542|97634.5|97545.5|97642|97553|97631|97542|32
1732166810000|2024-11-21 05:26:50|97631|97542|97631|97542|97631|97542|97631|97542|1
1732166820000|2024-11-21 05:27:00|97636|97547|97631|97542|97637|97548|97631|97542|18
1732166830000|2024-11-21 05:27:10|97637.5|97548.5|97631|97542|97638|97549|97631|97542|8
1732166840000|2024-11-21 05:27:20|97602.5|97513.5|97600|97511|97637|97548|97588|97499|23
1732166850000|2024-11-21 05:27:30|97594.5|97505.5|97657|97568|97668.5|97579.5|97594.5|97505.5|33
1732166860000|2024-11-21 05:27:40|97658.5|97569.5|97681|97592|97691.5|97602.5|97658.5|97569.5|22
1732166870000|2024-11-21 05:27:50|97681.5|97592.5|97687|97598|97687|97598|97681.5|97592.5|12
1732166890000|2024-11-21 05:28:10|97684.5|97595.5|97684|97595|97684.5|97595.5|97683.5|97594.5|3
1732166900000|2024-11-21 05:28:20|97685|97596|97685.5|97596.5|97687|97598|97677|97588|15
1732166910000|2024-11-21 05:28:30|97684.5|97595.5|97732.5|97643.5|97733|97644|97682.5|97593.5|21
1732166920000|2024-11-21 05:28:40|97732|97643|97743|97654|97743|97654|97727|97638|18
1732166930000|2024-11-21 05:28:50|97737|97648|97743|97654|97743|97654|97737|97648|3
1732166940000|2024-11-21 05:29:00|97761.5|97672.5|97771|97682|97775.5|97686.5|97761.5|97672.5|8
1732166950000|2024-11-21 05:29:10|97777.5|97688.5|97778|97689|97784|97695|97774|97685|24
1732166960000|2024-11-21 05:29:20|97775.5|97686.5|97777.5|97688.5|97780.5|97691.5|97775.5|97686.5|32
1732166970000|2024-11-21 05:29:30|97777|97688|97741|97652|97777|97688|97737.5|97648.5|13
1732166980000|2024-11-21 05:29:40|97759|97670|97777|97688|97779.5|97690.5|97759|97670|11
1732166990000|2024-11-21 05:29:50|97769|97680|97769|97680|97769|97680|97769|97680|1
1732167000000|2024-11-21 05:30:00|97747|97658|97748|97659|97760|97671|97741|97652|26
1732167010000|2024-11-21 05:30:10|97758|97669|97768|97679|97768|97679|97758|97669|3
1732167020000|2024-11-21 05:30:20|97758.5|97669.5|97748.5|97659.5|97766|97677|97748.5|97659.5|14
1732167030000|2024-11-21 05:30:30|97752.5|97663.5|97746|97657|97752.5|97663.5|97744.5|97655.5|22
1732167040000|2024-11-21 05:30:40|97749|97660|97733.5|97644.5|97749|97660|97701|97612|30
1732167050000|2024-11-21 05:30:50|97734.5|97645.5|97768|97679|97768|97679|97734.5|97645.5|32
1732167060000|2024-11-21 05:31:00|97768.5|97679.5|97836|97747|97836|97747|97768.5|97679.5|31
1732167070000|2024-11-21 05:31:10|97836.5|97747.5|97853|97764|97853|97764|97836.5|97747.5|12
1732167080000|2024-11-21 05:31:20|97859|97770|97852.5|97763.5|97865|97776|97848|97759|18
1732167090000|2024-11-21 05:31:30|97846.5|97757.5|97856|97767|97870|97781|97838|97749|26
1732167100000|2024-11-21 05:31:40|97850.5|97761.5|97912|97823|97912|97823|97848.5|97759.5|19
1732167110000|2024-11-21 05:31:50|97916.5|97827.5|97934|97845|97934|97845|97913.5|97824.5|13
1732167120000|2024-11-21 05:32:00|97936|97847|97945|97856|97947|97858|97936|97847|13
1732167130000|2024-11-21 05:32:10|97920|97831|97823.5|97734.5|97920|97831|97794.5|97705.5|33
1732167140000|2024-11-21 05:32:20|97828.5|97739.5|97866.5|97777.5|97875.5|97786.5|97824.5|97735.5|22
1732167150000|2024-11-21 05:32:30|97862|97773|97861.5|97772.5|97862|97773|97820|97731|24
1732167160000|2024-11-21 05:32:40|97862|97773|97824|97735|97862|97773|97820|97731|35
1732167170000|2024-11-21 05:32:50|97825|97736|97805|97716|97825|97736|97803|97714|33
1732167180000|2024-11-21 05:33:00|97803.5|97714.5|97809|97720|97824|97735|97803|97714|30
1732167190000|2024-11-21 05:33:10|97808.5|97719.5|97862|97773|97890|97801|97808.5|97719.5|30
1732167200000|2024-11-21 05:33:20|97839|97750|97837|97748|97862|97773|97809|97720|33
1732167210000|2024-11-21 05:33:30|97837.5|97748.5|97834|97745|97855.5|97766.5|97832|97743|31
1732167220000|2024-11-21 05:33:40|97837.5|97748.5|97842|97753|97842|97753|97828|97739|23
1732167230000|2024-11-21 05:33:50|97842.5|97753.5|97888.5|97799.5|97894.5|97805.5|97842.5|97753.5|32
1732167240000|2024-11-21 05:34:00|97888|97799|97845|97756|97888|97799|97836|97747|36
1732167250000|2024-11-21 05:34:10|97845.5|97756.5|97832.5|97743.5|97858.5|97769.5|97827|97738|23
1732167260000|2024-11-21 05:34:20|97829|97740|97879.5|97790.5|97879.5|97790.5|97829|97740|28
1732167270000|2024-11-21 05:34:30|97878|97789|97900|97811|97901|97812|97877|97788|27
1732167280000|2024-11-21 05:34:40|97899.5|97810.5|97851|97762|97903.5|97814.5|97848.5|97759.5|26
1732167290000|2024-11-21 05:34:50|97849.5|97760.5|97890|97801|97890|97801|97834.5|97745.5|37
1732167300000|2024-11-21 05:35:00|97891.5|97802.5|97865|97776|97902|97813|97850|97761|25
1732167310000|2024-11-21 05:35:10|97857|97768|97868|97779|97909.5|97820.5|97856.5|97767.5|37
1732167320000|2024-11-21 05:35:20|97867.5|97778.5|97863|97774|97873|97784|97863|97774|24
1732167330000|2024-11-21 05:35:30|97843|97754|97801|97712|97843|97754|97793.5|97704.5|27
1732167340000|2024-11-21 05:35:40|97796|97707|97832|97743|97852|97763|97793.5|97704.5|34
1732167350000|2024-11-21 05:35:50|97831.5|97742.5|97851.5|97762.5|97857.5|97768.5|97825.5|97736.5|33
1732167360000|2024-11-21 05:36:00|97850|97761|97805.5|97716.5|97851|97762|97805.5|97716.5|23
1732167370000|2024-11-21 05:36:10|97800|97711|97768.5|97679.5|97809.5|97720.5|97768|97679|14
1732167380000|2024-11-21 05:36:20|97768|97679|97754|97665|97771.5|97682.5|97736|97647|25
1732167390000|2024-11-21 05:36:30|97758|97669|97729|97640|97759|97670|97729|97640|38
1732167400000|2024-11-21 05:36:40|97731.5|97642.5|97726|97637|97747|97658|97717.5|97628.5|32
1732167410000|2024-11-21 05:36:50|97725|97636|97761|97672|97762|97673|97716.5|97627.5|35
1732167420000|2024-11-21 05:37:00|97760.5|97671.5|97708.5|97619.5|97765|97676|97708|97619|38
1732167430000|2024-11-21 05:37:10|97709.5|97620.5|97740.5|97651.5|97740.5|97651.5|97687|97598|36
1732167440000|2024-11-21 05:37:20|97738|97649|97685|97596|97744.5|97655.5|97685|97596|29
1732167450000|2024-11-21 05:37:30|97689.5|97600.5|97688.5|97599.5|97694|97605|97686|97597|26
1732167460000|2024-11-21 05:37:40|97685.5|97596.5|97685|97596|97691|97602|97685|97596|17
1732167470000|2024-11-21 05:37:50|97666|97577|97678.5|97589.5|97680|97591|97662|97573|18
1732167480000|2024-11-21 05:38:00|97677.5|97588.5|97642|97553|97685.5|97596.5|97642|97553|37
1732167490000|2024-11-21 05:38:10|97648|97559|97609|97520|97648|97559|97607.5|97518.5|33
1732167500000|2024-11-21 05:38:20|97609.5|97520.5|97588|97499|97614.5|97525.5|97588|97499|35
1732167510000|2024-11-21 05:38:30|97589.5|97500.5|97540|97451|97590.5|97501.5|97537|97448|34
1732167520000|2024-11-21 05:38:40|97539|97450|97549|97460|97557|97468|97537|97448|28
1732167530000|2024-11-21 05:38:50|97548|97459|97557|97468|97557|97468|97548|97459|11
1732167540000|2024-11-21 05:39:00|97597|97508|97597|97508|97604|97515|97595.5|97506.5|8
1732167550000|2024-11-21 05:39:10|97594.5|97505.5|97558|97469|97594.5|97505.5|97558|97469|21
1732167560000|2024-11-21 05:39:20|97575.5|97486.5|97597|97508|97597|97508|97558.5|97469.5|29
1732167580000|2024-11-21 05:39:40|97606|97517|97621.5|97532.5|97621.5|97532.5|97597|97508|24
1732167590000|2024-11-21 05:39:50|97621|97532|97626|97537|97637|97548|97612.5|97523.5|24
1732167600000|2024-11-21 05:40:00|97611.5|97522.5|97624|97535|97630.5|97541.5|97597|97508|18
1732167610000|2024-11-21 05:40:10|97623.5|97534.5|97635.5|97546.5|97635.5|97546.5|97603.5|97514.5|28
1732167620000|2024-11-21 05:40:20|97636|97547|97622.5|97533.5|97637|97548|97603.5|97514.5|21
1732167630000|2024-11-21 05:40:30|97624|97535|97627|97538|97627.5|97538.5|97600|97511|32
1732167640000|2024-11-21 05:40:40|97629.5|97540.5|97626|97537|97637|97548|97626|97537|18
1732167660000|2024-11-21 05:41:00|97607.5|97518.5|97625|97536|97625|97536|97606.5|97517.5|22
1732167670000|2024-11-21 05:41:10|97631|97542|97637|97548|97637|97548|97631|97542|3
1732167680000|2024-11-21 05:41:20|97613|97524|97601|97512|97625|97536|97601|97512|28
1732167690000|2024-11-21 05:41:30|97613|97524|97632|97543|97632|97543|97613|97524|9
1732167700000|2024-11-21 05:41:40|97614|97525|97563.5|97474.5|97617|97528|97563.5|97474.5|20
1732167710000|2024-11-21 05:41:50|97572|97483|97565.5|97476.5|97572|97483|97563|97474|18
1732167720000|2024-11-21 05:42:00|97565|97476|97569.5|97480.5|97571.5|97482.5|97537|97448|22
1732167730000|2024-11-21 05:42:10|97568|97479|97575|97486|97578.5|97489.5|97565.5|97476.5|36
1732167740000|2024-11-21 05:42:20|97573.5|97484.5|97579|97490|97583|97494|97569.5|97480.5|29
1732167750000|2024-11-21 05:42:30|97579.5|97490.5|97604|97515|97606|97517|97575.5|97486.5|26
1732167760000|2024-11-21 05:42:40|97606.5|97517.5|97601|97512|97608|97519|97601|97512|15
1732167770000|2024-11-21 05:42:50|97601.5|97512.5|97637|97548|97637|97548|97601.5|97512.5|33
1732167810000|2024-11-21 05:43:30|97644|97555|97663|97574|97677.5|97588.5|97644|97555|21
1732167820000|2024-11-21 05:43:40|97665|97576|97692.5|97603.5|97694|97605|97664.5|97575.5|24
1732167830000|2024-11-21 05:43:50|97693|97604|97694|97605|97694|97605|97692.5|97603.5|11
1732167840000|2024-11-21 05:44:00|97708|97619|97735|97646|97737.5|97648.5|97708|97619|25
1732167850000|2024-11-21 05:44:10|97735.5|97646.5|97760|97671|97792|97703|97733.5|97644.5|17
1732167860000|2024-11-21 05:44:20|97760.5|97671.5|97722.5|97633.5|97765.5|97676.5|97719|97630|30
1732167870000|2024-11-21 05:44:30|97713.5|97624.5|97718.5|97629.5|97722|97633|97713.5|97624.5|20
1732167880000|2024-11-21 05:44:40|97717.5|97628.5|97690.5|97601.5|97720|97631|97690.5|97601.5|11
1732167890000|2024-11-21 05:44:50|97691|97602|97669.5|97580.5|97691.5|97602.5|97660.5|97571.5|20
1732167900000|2024-11-21 05:45:00|97670|97581|97671|97582|97691.5|97602.5|97669.5|97580.5|31
1732167910000|2024-11-21 05:45:10|97669.5|97580.5|97675.5|97586.5|97677|97588|97662|97573|33
1732167920000|2024-11-21 05:45:20|97674|97585|97683|97594|97701|97612|97673|97584|36
1732167930000|2024-11-21 05:45:30|97666|97577|97653|97564|97666|97577|97653|97564|11
1732167940000|2024-11-21 05:45:40|97655|97566|97658|97569|97672.5|97583.5|97653|97564|23
1732167950000|2024-11-21 05:45:50|97657.5|97568.5|97649.5|97560.5|97663.5|97574.5|97644.5|97555.5|21
1732167960000|2024-11-21 05:46:00|97648|97559|97638|97549|97648.5|97559.5|97638|97549|22
1732167970000|2024-11-21 05:46:10|97618|97529|97594|97505|97618|97529|97594|97505|8
1732167980000|2024-11-21 05:46:20|97571.5|97482.5|97575|97486|97579.5|97490.5|97562|97473|31
1732167990000|2024-11-21 05:46:30|97574.5|97485.5|97563|97474|97574.5|97485.5|97559|97470|24
1732168000000|2024-11-21 05:46:40|97574|97485|97569.5|97480.5|97586.5|97497.5|97566.5|97477.5|26
1732168010000|2024-11-21 05:46:50|97568|97479|97568|97479|97583|97494|97565.5|97476.5|25
1732168020000|2024-11-21 05:47:00|97564.5|97475.5|97525.5|97436.5|97566|97477|97525.5|97436.5|10
1732168030000|2024-11-21 05:47:10|97517.5|97428.5|97528|97439|97541|97452|97514|97425|29
1732168040000|2024-11-21 05:47:20|97529|97440|97517.5|97428.5|97529|97440|97515.5|97426.5|32
1732168050000|2024-11-21 05:47:30|97518|97429|97542|97453|97571|97482|97515.5|97426.5|24
1732168060000|2024-11-21 05:47:40|97544|97455|97509.5|97420.5|97544.5|97455.5|97505|97416|34
1732168070000|2024-11-21 05:47:50|97509|97420|97504|97415|97515|97426|97501.5|97412.5|20
1732168080000|2024-11-21 05:48:00|97495|97406|97496.5|97407.5|97514.5|97425.5|97494.5|97405.5|27
1732168090000|2024-11-21 05:48:10|97493|97404|97499.5|97410.5|97509|97420|97483|97394|30
1732168100000|2024-11-21 05:48:20|97504.5|97415.5|97538|97449|97540|97451|97504.5|97415.5|25
1732168110000|2024-11-21 05:48:30|97539.5|97450.5|97517.5|97428.5|97560|97471|97517.5|97428.5|37
1732168120000|2024-11-21 05:48:40|97519|97430|97529|97440|97529|97440|97519|97430|14
1732168140000|2024-11-21 05:49:00|97523.5|97434.5|97496|97407|97523.5|97434.5|97494|97405|19
1732168150000|2024-11-21 05:49:10|97498|97409|97479|97390|97503.5|97414.5|97474.5|97385.5|33
1732168160000|2024-11-21 05:49:20|97473.5|97384.5|97449.5|97360.5|97480|97391|97449.5|97360.5|28
1732168170000|2024-11-21 05:49:30|97452.5|97363.5|97465|97376|97467.5|97378.5|97380.5|97291.5|27
1732168180000|2024-11-21 05:49:40|97446.5|97357.5|97442|97353|97446.5|97357.5|97436.5|97347.5|8
1732168190000|2024-11-21 05:49:50|97439.5|97350.5|97374|97285|97439.5|97350.5|97374|97285|23
1732168200000|2024-11-21 05:50:00|97378.5|97289.5|97351|97262|97378.5|97289.5|97351|97262|18
1732168210000|2024-11-21 05:50:10|97345|97256|97398|97309|97401.5|97312.5|97339|97250|24
1732168220000|2024-11-21 05:50:20|97399.5|97310.5|97437.5|97348.5|97454|97365|97399.5|97310.5|33
1732168230000|2024-11-21 05:50:30|97441.5|97352.5|97429.5|97340.5|97459.5|97370.5|97429.5|97340.5|30
1732168240000|2024-11-21 05:50:40|97423.5|97334.5|97386.5|97297.5|97429|97340|97372.5|97283.5|35
1732168250000|2024-11-21 05:50:50|97385|97296|97334.5|97245.5|97385|97296|97321|97232|35
1732168260000|2024-11-21 05:51:00|97333.5|97244.5|97281|97192|97333.5|97244.5|97281|97192|23
1732168270000|2024-11-21 05:51:10|97274.5|97185.5|97251|97162|97274.5|97185.5|97246|97157|18
1732168280000|2024-11-21 05:51:20|97251.5|97162.5|97251.5|97162.5|97260.5|97171.5|97246|97157|34
1732168290000|2024-11-21 05:51:30|97248|97159|97211.5|97122.5|97250|97161|97211.5|97122.5|28
1732168300000|2024-11-21 05:51:40|97216|97127|97180.5|97091.5|97249|97160|97172.5|97083.5|36
1732168310000|2024-11-21 05:51:50|97181|97092|97144.5|97055.5|97206.5|97117.5|97141|97052|27
1732168320000|2024-11-21 05:52:00|97149|97060|96968|96879|97149|97060|96967|96878|20
1732168330000|2024-11-21 05:52:10|97010|96921|97059|96970|97060|96971|97010|96921|11
1732168340000|2024-11-21 05:52:20|97058|96969|96949.5|96860.5|97058|96969|96932|96843|36
1732168350000|2024-11-21 05:52:30|96949|96860|96916|96827|96949|96860|96898.5|96809.5|29
1732168360000|2024-11-21 05:52:40|96921|96832|96954.5|96865.5|96990.5|96901.5|96921|96832|38
1732168370000|2024-11-21 05:52:50|96941|96852|96988|96899|97016|96927|96921.5|96832.5|37
1732168380000|2024-11-21 05:53:00|96981.5|96892.5|96984.5|96895.5|96994|96905|96965|96876|32
1732168390000|2024-11-21 05:53:10|96985|96896|96928.5|96839.5|96985|96896|96922|96833|34
1732168400000|2024-11-21 05:53:20|96932|96843|96912|96823|96953|96864|96912|96823|33
1732168410000|2024-11-21 05:53:30|96888|96799|96811|96722|96888|96799|96807|96718|24
1732168420000|2024-11-21 05:53:40|96813.5|96724.5|96894|96805|96904|96815|96813.5|96724.5|32
1732168430000|2024-11-21 05:53:50|96854.5|96765.5|96902|96813|96909|96820|96822.5|96733.5|37
1732168440000|2024-11-21 05:54:00|96912|96823|96896|96807|96918.5|96829.5|96839|96750|35
1732168450000|2024-11-21 05:54:10|96896.5|96807.5|96906|96817|96949|96860|96890|96801|33
1732168460000|2024-11-21 05:54:20|96911|96822|97010.5|96921.5|97010.5|96921.5|96893.5|96804.5|33
1732168470000|2024-11-21 05:54:30|97015|96926|97008.5|96919.5|97021|96932|96991|96902|34
1732168480000|2024-11-21 05:54:40|97013.5|96924.5|97098|97009|97098|97009|96981|96892|23
1732168490000|2024-11-21 05:54:50|97099|97010|97158|97069|97167.5|97078.5|97099|97010|26
1732168500000|2024-11-21 05:55:00|97142.5|97053.5|97192|97103|97215|97126|97130.5|97041.5|38
1732168510000|2024-11-21 05:55:10|97188|97099|97124.5|97035.5|97189.5|97100.5|97103.5|97014.5|38
1732168520000|2024-11-21 05:55:20|97128|97039|97125.5|97036.5|97145|97056|97108.5|97019.5|36
1732168530000|2024-11-21 05:55:30|97133.5|97044.5|97077|96988|97134|97045|97073.5|96984.5|39
1732168540000|2024-11-21 05:55:40|97081.5|96992.5|97121|97032|97125.5|97036.5|97081.5|96992.5|22
1732168550000|2024-11-21 05:55:50|97131|97042|97074.5|96985.5|97138.5|97049.5|97074.5|96985.5|31
1732168560000|2024-11-21 05:56:00|97071.5|96982.5|97061.5|96972.5|97079|96990|97038.5|96949.5|25
1732168570000|2024-11-21 05:56:10|97072|96983|97061.5|96972.5|97072|96983|97042|96953|36
1732168580000|2024-11-21 05:56:20|97062|96973|97123|97034|97123|97034|97054|96965|24
1732168590000|2024-11-21 05:56:30|97113.5|97024.5|97106|97017|97122|97033|97094|97005|15
1732168600000|2024-11-21 05:56:40|97108|97019|97090.5|97001.5|97123|97034|97081.5|96992.5|12
1732168610000|2024-11-21 05:56:50|97091|97002|97105|97016|97109|97020|97091|97002|16
1732168620000|2024-11-21 05:57:00|97110|97021|97119|97030|97119|97030|97096|97007|18
1732168630000|2024-11-21 05:57:10|97121.5|97032.5|97162|97073|97170|97081|97121.5|97032.5|30
1732168640000|2024-11-21 05:57:20|97167|97078|97189|97100|97245|97156|97167|97078|25
1732168650000|2024-11-21 05:57:30|97164.5|97075.5|97177|97088|97181|97092|97155.5|97066.5|16
1732168660000|2024-11-21 05:57:40|97186|97097|97172|97083|97204.5|97115.5|97164.5|97075.5|28
1732168670000|2024-11-21 05:57:50|97183.5|97094.5|97235|97146|97236|97147|97180|97091|26
1732168680000|2024-11-21 05:58:00|97230|97141|97238|97149|97251|97162|97207|97118|26
1732168690000|2024-11-21 05:58:10|97234|97145|97248|97159|97250|97161|97226|97137|16
1732168700000|2024-11-21 05:58:20|97248.5|97159.5|97293|97204|97299|97210|97248.5|97159.5|13
1732168710000|2024-11-21 05:58:30|97297.5|97208.5|97302.5|97213.5|97302.5|97213.5|97295.5|97206.5|4
1732168720000|2024-11-21 05:58:40|97304|97215|97315.5|97226.5|97316|97227|97291.5|97202.5|19
1732168730000|2024-11-21 05:58:50|97316|97227|97376.5|97287.5|97398|97309|97316|97227|27
1732168740000|2024-11-21 05:59:00|97375|97286|97432|97343|97432|97343|97375|97286|32
1732168750000|2024-11-21 05:59:10|97439.5|97350.5|97467|97378|97467|97378|97436.5|97347.5|15
1732168760000|2024-11-21 05:59:20|97463.5|97374.5|97440|97351|97467|97378|97429|97340|28
1732168770000|2024-11-21 05:59:30|97441|97352|97417|97328|97464.5|97375.5|97414|97325|37
1732168780000|2024-11-21 05:59:40|97416|97327|97414|97325|97455.5|97366.5|97414|97325|35
1732168790000|2024-11-21 05:59:50|97415|97326|97429|97340|97453.5|97364.5|97392.5|97303.5|34
1732168800000|2024-11-21 06:00:00|97442|97353|97429|97340|97490|97401|97429|97340|38
1732168810000|2024-11-21 06:00:10|97452|97363|97420|97331|97454.5|97365.5|97404.5|97315.5|39
1732168820000|2024-11-21 06:00:20|97417.5|97328.5|97375|97286|97419.5|97330.5|97370.5|97281.5|32
1732168830000|2024-11-21 06:00:30|97348.5|97259.5|97344.5|97255.5|97449.5|97360.5|97319.5|97230.5|33
1732168840000|2024-11-21 06:00:40|97344|97255|97340.5|97251.5|97363.5|97274.5|97330|97241|29
1732168850000|2024-11-21 06:00:50|97340|97251|97319|97230|97344|97255|97319|97230|17
1732168860000|2024-11-21 06:01:00|97307|97218|97338|97249|97338|97249|97298.5|97209.5|25
1732168870000|2024-11-21 06:01:10|97340.5|97251.5|97365.5|97276.5|97365.5|97276.5|97330.5|97241.5|35
1732168880000|2024-11-21 06:01:20|97365|97276|97357|97268|97366|97277|97352|97263|24
1732168890000|2024-11-21 06:01:30|97334|97245|97338.5|97249.5|97352.5|97263.5|97325.5|97236.5|30
1732168900000|2024-11-21 06:01:40|97332|97243|97340|97251|97357.5|97268.5|97332|97243|34
1732168910000|2024-11-21 06:01:50|97345|97256|97306.5|97217.5|97361|97272|97306.5|97217.5|19
1732168920000|2024-11-21 06:02:00|97302.5|97213.5|97270.5|97181.5|97306|97217|97270.5|97181.5|9
1732168930000|2024-11-21 06:02:10|97270|97181|97271|97182|97301|97212|97269|97180|21
1732168940000|2024-11-21 06:02:20|97276.5|97187.5|97275.5|97186.5|97278|97189|97270.5|97181.5|14
1732168950000|2024-11-21 06:02:30|97292|97203|97322|97233|97342|97253|97292|97203|28
1732168960000|2024-11-21 06:02:40|97326|97237|97331|97242|97332.5|97243.5|97322|97233|23
1732168970000|2024-11-21 06:02:50|97328|97239|97249|97160|97328|97239|97249|97160|14
1732168980000|2024-11-21 06:03:00|97247.5|97158.5|97249.5|97160.5|97259.5|97170.5|97245|97156|13
1732168990000|2024-11-21 06:03:10|97249|97160|97195|97106|97249|97160|97194.5|97105.5|23
1732169000000|2024-11-21 06:03:20|97203|97114|97152.5|97063.5|97227|97138|97150|97061|34
1732169010000|2024-11-21 06:03:30|97151.5|97062.5|97161.5|97072.5|97163.5|97074.5|97145|97056|15
1732169020000|2024-11-21 06:03:40|97163|97074|97122.5|97033.5|97163|97074|97119|97030|20
1732169030000|2024-11-21 06:03:50|97120|97031|97076.5|96987.5|97120|97031|97076.5|96987.5|36
1732169040000|2024-11-21 06:04:00|97069|96980|97105|97016|97116.5|97027.5|97065.5|96976.5|34
1732169050000|2024-11-21 06:04:10|97107|97018|97119|97030|97133|97044|97107|97018|32
1732169060000|2024-11-21 06:04:20|97119.5|97030.5|97182|97093|97182|97093|97119.5|97030.5|29
1732169070000|2024-11-21 06:04:30|97188.5|97099.5|97188.5|97099.5|97218|97129|97182.5|97093.5|31
1732169080000|2024-11-21 06:04:40|97197|97108|97207.5|97118.5|97227|97138|97188|97099|32
1732169090000|2024-11-21 06:04:50|97211|97122|97247.5|97158.5|97252|97163|97211|97122|32
1732169100000|2024-11-21 06:05:00|97245|97156|97297.5|97208.5|97300|97211|97242|97153|34
1732169110000|2024-11-21 06:05:10|97296.5|97207.5|97300|97211|97316|97227|97289.5|97200.5|29
1732169120000|2024-11-21 06:05:20|97264|97175|97269|97180|97269|97180|97215|97126|35
1732169130000|2024-11-21 06:05:30|97266|97177|97204.5|97115.5|97275.5|97186.5|97204.5|97115.5|39
1732169140000|2024-11-21 06:05:40|97197.5|97108.5|97165|97076|97207|97118|97148|97059|31
1732169150000|2024-11-21 06:05:50|97169|97080|97189|97100|97200|97111|97165.5|97076.5|39
1732169160000|2024-11-21 06:06:00|97192|97103|97146.5|97057.5|97203|97114|97146.5|97057.5|36
1732169170000|2024-11-21 06:06:10|97146|97057|97145|97056|97165.5|97076.5|97139|97050|23
1732169180000|2024-11-21 06:06:20|97142.5|97053.5|97126|97037|97146.5|97057.5|97065|96976|31
1732169190000|2024-11-21 06:06:30|97135|97046|97208.5|97119.5|97209.5|97120.5|97133.5|97044.5|19
1732169200000|2024-11-21 06:06:40|97210.5|97121.5|97201|97112|97212.5|97123.5|97169|97080|27
1732169210000|2024-11-21 06:06:50|97206|97117|97232.5|97143.5|97237|97148|97206|97117|13
1732169220000|2024-11-21 06:07:00|97235|97146|97321|97232|97337.5|97248.5|97235|97146|33
1732169230000|2024-11-21 06:07:10|97324.5|97235.5|97328|97239|97328|97239|97324.5|97235.5|4
1732169240000|2024-11-21 06:07:20|97327|97238|97238.5|97149.5|97327|97238|97210.5|97121.5|20
1732169250000|2024-11-21 06:07:30|97235|97146|97192.5|97103.5|97235|97146|97167|97078|31
1732169260000|2024-11-21 06:07:40|97201.5|97112.5|97195|97106|97209|97120|97168.5|97079.5|17
1732169270000|2024-11-21 06:07:50|97195.5|97106.5|97196|97107|97199.5|97110.5|97194.5|97105.5|19
1732169280000|2024-11-21 06:08:00|97194.5|97105.5|97242.5|97153.5|97246.5|97157.5|97182.5|97093.5|31
1732169290000|2024-11-21 06:08:10|97242|97153|97248|97159|97248|97159|97199|97110|33
1732169300000|2024-11-21 06:08:20|97250.5|97161.5|97222.5|97133.5|97256.5|97167.5|97220|97131|18
1732169310000|2024-11-21 06:08:30|97225|97136|97204.5|97115.5|97242.5|97153.5|97204.5|97115.5|35
1732169320000|2024-11-21 06:08:40|97200|97111|97183|97094|97200|97111|97175.5|97086.5|22
1732169330000|2024-11-21 06:08:50|97184|97095|97165.5|97076.5|97204|97115|97165.5|97076.5|14
1732169340000|2024-11-21 06:09:00|97167.5|97078.5|97197.5|97108.5|97218|97129|97167.5|97078.5|24
1732169350000|2024-11-21 06:09:10|97193|97104|97253.5|97164.5|97260.5|97171.5|97187|97098|35
1732169360000|2024-11-21 06:09:20|97256.5|97167.5|97252|97163|97273|97184|97252|97163|33
1732169370000|2024-11-21 06:09:30|97247.5|97158.5|97235.5|97146.5|97260|97171|97226.5|97137.5|33
1732169380000|2024-11-21 06:09:40|97229.5|97140.5|97222|97133|97229.5|97140.5|97200.5|97111.5|29
1732169390000|2024-11-21 06:09:50|97218|97129|97216|97127|97218|97129|97212.5|97123.5|13
1732169400000|2024-11-21 06:10:00|97214.5|97125.5|97220.5|97131.5|97222|97133|97214.5|97125.5|24
1732169410000|2024-11-21 06:10:10|97221|97132|97191.5|97102.5|97222|97133|97185|97096|22
1732169420000|2024-11-21 06:10:20|97199|97110|97221|97132|97221|97132|97199|97110|25
1732169430000|2024-11-21 06:10:30|97218.5|97129.5|97264|97175|97267.5|97178.5|97218|97129|30
1732169440000|2024-11-21 06:10:40|97263.5|97174.5|97287|97198|97287|97198|97263.5|97174.5|19
1732169450000|2024-11-21 06:10:50|97291.5|97202.5|97292.5|97203.5|97294|97205|97285|97196|33
1732169460000|2024-11-21 06:11:00|97293|97204|97293|97204|97295|97206|97290|97201|26
1732169470000|2024-11-21 06:11:10|97266.5|97177.5|97223|97134|97266.5|97177.5|97216|97127|22
1732169480000|2024-11-21 06:11:20|97217.5|97128.5|97211.5|97122.5|97219.5|97130.5|97202.5|97113.5|20
1732169490000|2024-11-21 06:11:30|97212|97123|97231|97142|97232.5|97143.5|97212|97123|13
1732169500000|2024-11-21 06:11:40|97226.5|97137.5|97232|97143|97232|97143|97226.5|97137.5|13
1732169510000|2024-11-21 06:11:50|97228|97139|97201|97112|97228.5|97139.5|97191.5|97102.5|34
1732169520000|2024-11-21 06:12:00|97197.5|97108.5|97198|97109|97216|97127|97196|97107|27
1732169530000|2024-11-21 06:12:10|97199.5|97110.5|97227|97138|97227|97138|97199.5|97110.5|17
1732169540000|2024-11-21 06:12:20|97228|97139|97238|97149|97247|97158|97228|97139|14
1732169550000|2024-11-21 06:12:30|97243.5|97154.5|97249|97160|97250|97161|97235|97146|15
1732169560000|2024-11-21 06:12:40|97247.5|97158.5|97259|97170|97259|97170|97236|97147|25
1732169570000|2024-11-21 06:12:50|97262.5|97173.5|97260|97171|97269|97180|97253.5|97164.5|23
1732169580000|2024-11-21 06:13:00|97260.5|97171.5|97287|97198|97288|97199|97260|97171|25
1732169590000|2024-11-21 06:13:10|97286.5|97197.5|97281|97192|97286.5|97197.5|97272.5|97183.5|32
1732169600000|2024-11-21 06:13:20|97282|97193|97297|97208|97297|97208|97275.5|97186.5|27
1732169610000|2024-11-21 06:13:30|97296.5|97207.5|97316|97227|97316|97227|97296.5|97207.5|30
1732169620000|2024-11-21 06:13:40|97319.5|97230.5|97308|97219|97322|97233|97287|97198|35
1732169630000|2024-11-21 06:13:50|97305|97216|97342|97253|97342|97253|97303.5|97214.5|24
1732169640000|2024-11-21 06:14:00|97344|97255|97333|97244|97355.5|97266.5|97330|97241|28
1732169650000|2024-11-21 06:14:10|97331.5|97242.5|97315|97226|97333|97244|97313.5|97224.5|30
1732169660000|2024-11-21 06:14:20|97317|97228|97313|97224|97317|97228|97313|97224|5
1732169670000|2024-11-21 06:14:30|97215.5|97126.5|97279|97190|97310|97221|97215.5|97126.5|22
1732169680000|2024-11-21 06:14:40|97277.5|97188.5|97285|97196|97285.5|97196.5|97252.5|97163.5|32
1732169690000|2024-11-21 06:14:50|97281.5|97192.5|97250|97161|97285|97196|97197|97108|27
1732169700000|2024-11-21 06:15:00|97212.5|97123.5|97208.8|97119.8|97265.8|97176.8|97208.8|97119.8|16
1732169710000|2024-11-21 06:15:10|97199.8|97110.8|97238.6|97149.6|97238.6|97149.6|97189.4|97100.4|15
1732169720000|2024-11-21 06:15:20|97209.5|97120.5|97235.3|97146.3|97235.3|97146.3|97172.7|97083.7|14
1732169730000|2024-11-21 06:15:30|97217.9|97128.9|97227.6|97138.6|97249.8|97160.8|97206.8|97117.8|16
1732169740000|2024-11-21 06:15:40|97200.5|97111.5|97227.6|97138.6|97227.6|97138.6|97200.5|97111.5|10
1732169750000|2024-11-21 06:15:50|97229|97140|97213.2|97124.2|97237.9|97148.9|97194.5|97105.5|14
1732169760000|2024-11-21 06:16:00|97194.5|97105.5|97196.5|97107.5|97239.3|97150.3|97194.5|97105.5|10
1732169770000|2024-11-21 06:16:10|97230.2|97141.2|97211|97122|97232.5|97143.5|97178.7|97089.7|19
1732169780000|2024-11-21 06:16:20|97169.2|97080.2|97186.5|97097.5|97208.5|97119.5|97164.5|97075.5|17
1732169790000|2024-11-21 06:16:30|97184.5|97095.5|97148.5|97059.5|97186|97097|97148.5|97059.5|15
1732169800000|2024-11-21 06:16:40|97170.7|97081.7|97159.8|97070.8|97170.7|97081.7|97159.8|97070.8|2
1732169810000|2024-11-21 06:16:50|97176.2|97087.2|97121.3|97032.3|97176.2|97087.2|97110.6|97021.6|9
1732169820000|2024-11-21 06:17:00|97150|97061|97120.4|97031.4|97150|97061|97119.6|97030.6|8
1732169830000|2024-11-21 06:17:10|97136|97047|97112.8|97023.8|97136|97047|97112.8|97023.8|2
1732169840000|2024-11-21 06:17:20|97132|97043|97066.5|96977.5|97132|97043|97066.5|96977.5|9
1732169850000|2024-11-21 06:17:30|97045.3|96956.3|97046.7|96957.7|97066|96977|97025.1|96936.1|10
1732169860000|2024-11-21 06:17:40|97025.1|96936.1|96984.6|96895.6|97046.7|96957.7|96984.6|96895.6|14
1732169870000|2024-11-21 06:17:50|97001.6|96912.6|96983|96894|97001.6|96912.6|96953.3|96864.3|14
1732169880000|2024-11-21 06:18:00|96952.6|96863.6|96868.3|96779.3|96952.6|96863.6|96868.3|96779.3|11
1732169890000|2024-11-21 06:18:10|96871.3|96782.3|96882|96793|96896.6|96807.6|96870|96781|21
1732169900000|2024-11-21 06:18:20|96872.4|96783.4|96904.9|96815.9|96931.8|96842.8|96872.4|96783.4|23
1732169910000|2024-11-21 06:18:30|96907.7|96818.7|96874.4|96785.4|96910.8|96821.8|96856.6|96767.6|14
1732169920000|2024-11-21 06:18:40|96874.3|96785.3|96899.7|96810.7|96900.4|96811.4|96868.4|96779.4|10
1732169930000|2024-11-21 06:18:50|96904.6|96815.6|96919.7|96830.7|96919.7|96830.7|96868.5|96779.5|17
1732169940000|2024-11-21 06:19:00|96904.5|96815.5|96972.5|96883.5|96972.5|96883.5|96904.5|96815.5|24
1732169950000|2024-11-21 06:19:10|97010.4|96921.4|97013.4|96924.4|97016.5|96927.5|96972.5|96883.5|24
1732169960000|2024-11-21 06:19:20|97014.4|96925.4|97010.5|96921.5|97016.5|96927.5|96988.5|96899.5|14
1732169970000|2024-11-21 06:19:30|97002.1|96913.1|97010.5|96921.5|97010.5|96921.5|96993.7|96904.7|16
1732169980000|2024-11-21 06:19:40|96976.5|96887.5|96982.9|96893.9|97001.5|96912.5|96974.9|96885.9|18
1732169990000|2024-11-21 06:19:50|96989.4|96900.4|96977.6|96888.6|97003.3|96914.3|96977.6|96888.6|12
1732170000000|2024-11-21 06:20:00|96984.5|96895.5|97003.4|96914.4|97009.1|96920.1|96980.7|96891.7|24
1732170010000|2024-11-21 06:20:10|97001.7|96912.7|97007.6|96918.6|97007.7|96918.7|96980.6|96891.6|11
1732170020000|2024-11-21 06:20:20|96995.2|96906.2|97013.8|96924.8|97022|96933|96987.2|96898.2|21
1732170030000|2024-11-21 06:20:30|97023.3|96934.3|96996.2|96907.2|97023.3|96934.3|96996.2|96907.2|12
1732170040000|2024-11-21 06:20:40|96993.5|96904.5|96946.3|96857.3|96996.2|96907.2|96944|96855|9
1732170050000|2024-11-21 06:20:50|96950.6|96861.6|96919.5|96830.5|96950.6|96861.6|96919.5|96830.5|7
1732170060000|2024-11-21 06:21:00|96940|96851|96899.5|96810.5|96940|96851|96883.3|96794.3|9
1732170070000|2024-11-21 06:21:10|96880.5|96791.5|96879.8|96790.8|96894|96805|96874.3|96785.3|16
1732170080000|2024-11-21 06:21:20|96886.3|96797.3|96912.2|96823.2|96912.2|96823.2|96864.5|96775.5|25
1732170090000|2024-11-21 06:21:30|96922.7|96833.7|96948.9|96859.9|96953|96864|96902.3|96813.3|26
1732170100000|2024-11-21 06:21:40|96940.5|96851.5|96960|96871|96960|96871|96933.3|96844.3|26
1732170110000|2024-11-21 06:21:50|96960.5|96871.5|96985.8|96896.8|96987.8|96898.8|96960.5|96871.5|27
1732170120000|2024-11-21 06:22:00|96977.3|96888.3|97018.4|96929.4|97023.2|96934.2|96977.3|96888.3|32
1732170130000|2024-11-21 06:22:10|97019.1|96930.1|97032.8|96943.8|97044.5|96955.5|97016.3|96927.3|26
1732170140000|2024-11-21 06:22:20|97034.6|96945.6|97041.4|96952.4|97056.9|96967.9|97030.4|96941.4|24
1732170150000|2024-11-21 06:22:30|97044.6|96955.6|97038.4|96949.4|97053.9|96964.9|97024.6|96935.6|27
1732170160000|2024-11-21 06:22:40|97048.3|96959.3|97059.4|96970.4|97067.1|96978.1|97041.3|96952.3|20
1732170170000|2024-11-21 06:22:50|97062.9|96973.9|97073.9|96984.9|97077.2|96988.2|97044.5|96955.5|24
1732170180000|2024-11-21 06:23:00|97077.2|96988.2|97065.5|96976.5|97077.2|96988.2|97054.9|96965.9|24
1732170190000|2024-11-21 06:23:10|97073.4|96984.4|97093.4|97004.4|97093.4|97004.4|97054.5|96965.5|24
1732170200000|2024-11-21 06:23:20|97090.9|97001.9|97096.7|97007.7|97112.4|97023.4|97088.5|96999.5|21
1732170210000|2024-11-21 06:23:30|97096.4|97007.4|97083.5|96994.5|97103.2|97014.2|97077.1|96988.1|22
1732170220000|2024-11-21 06:23:40|97084.5|96995.5|97270.1|97181.1|97274.3|97185.3|97080.8|96991.8|26
1732170230000|2024-11-21 06:23:50|97267.1|97178.1|97266.3|97177.3|97273.4|97184.4|97246.5|97157.5|26
1732170240000|2024-11-21 06:24:00|97264|97175|97264.3|97175.3|97270.7|97181.7|97247.8|97158.8|27
1732170250000|2024-11-21 06:24:10|97262.5|97173.5|97254.5|97165.5|97262.6|97173.6|97251.2|97162.2|24
1732170260000|2024-11-21 06:24:20|97262.3|97173.3|97288.4|97199.4|97288.4|97199.4|97262.3|97173.3|24
1732170270000|2024-11-21 06:24:30|97282.4|97193.4|97336.5|97247.5|97336.5|97247.5|97282.4|97193.4|15
1732170280000|2024-11-21 06:24:40|97340.5|97251.5|97333.7|97244.7|97352.7|97263.7|97333.7|97244.7|20
1732170290000|2024-11-21 06:24:50|97332|97243|97344.5|97255.5|97344.5|97255.5|97320.5|97231.5|20
1732170300000|2024-11-21 06:25:00|97342.6|97253.6|97342.9|97253.9|97344.5|97255.5|97328.5|97239.5|18
1732170310000|2024-11-21 06:25:10|97335.3|97246.3|97321|97232|97344.5|97255.5|97310.5|97221.5|14
1732170320000|2024-11-21 06:25:20|97298.5|97209.5|97292.4|97203.4|97325|97236|97292.4|97203.4|15
1732170330000|2024-11-21 06:25:30|97268.5|97179.5|97316.3|97227.3|97316.3|97227.3|97268.5|97179.5|19
1732170340000|2024-11-21 06:25:40|97314.9|97225.9|97320|97231|97323.7|97234.7|97311.1|97222.1|10
1732170350000|2024-11-21 06:25:50|97321.2|97232.2|97344.7|97255.7|97344.7|97255.7|97321.2|97232.2|22
1732170360000|2024-11-21 06:26:00|97357.5|97268.5|97445|97356|97446.4|97357.4|97357.5|97268.5|29
1732170370000|2024-11-21 06:26:10|97446.4|97357.4|97415|97326|97446.4|97357.4|97394.2|97305.2|11
1732170380000|2024-11-21 06:26:20|97414.5|97325.5|97353|97264|97414.5|97325.5|97353|97264|10
1732170390000|2024-11-21 06:26:30|97349|97260|97319.5|97230.5|97349|97260|97319.5|97230.5|6
1732170400000|2024-11-21 06:26:40|97324|97235|97330.6|97241.6|97330.6|97241.6|97280|97191|22
1732170410000|2024-11-21 06:26:50|97330.5|97241.5|97330.5|97241.5|97330.5|97241.5|97330.5|97241.5|1
1732170420000|2024-11-21 06:27:00|97293.5|97204.5|97301.5|97212.5|97313.5|97224.5|97266.5|97177.5|14
1732170430000|2024-11-21 06:27:10|97296.8|97207.8|97293.1|97204.1|97301.5|97212.5|97279|97190|21
1732170440000|2024-11-21 06:27:20|97288.8|97199.8|97301.4|97212.4|97301.4|97212.4|97288.8|97199.8|8
1732170450000|2024-11-21 06:27:30|97292.4|97203.4|97265.7|97176.7|97301.4|97212.4|97265.7|97176.7|8
1732170460000|2024-11-21 06:27:40|97283.5|97194.5|97301.4|97212.4|97301.4|97212.4|97265.7|97176.7|12
1732170470000|2024-11-21 06:27:50|97283.5|97194.5|97252.5|97163.5|97301.4|97212.4|97252.5|97163.5|16
1732170480000|2024-11-21 06:28:00|97276.9|97187.9|97301.4|97212.4|97301.4|97212.4|97256.4|97167.4|21
1732170490000|2024-11-21 06:28:10|97265.7|97176.7|97249.6|97160.6|97283.5|97194.5|97249.6|97160.6|6
1732170500000|2024-11-21 06:28:20|97268.1|97179.1|97254.9|97165.9|97270.7|97181.7|97233.6|97144.6|13
1732170510000|2024-11-21 06:28:30|97248.5|97159.5|97255.8|97166.8|97262.3|97173.3|97229.1|97140.1|26
1732170520000|2024-11-21 06:28:40|97234.1|97145.1|97233.7|97144.7|97256.2|97167.2|97212.5|97123.5|22
1732170530000|2024-11-21 06:28:50|97212.5|97123.5|97204.5|97115.5|97254.9|97165.9|97204.5|97115.5|13
1732170540000|2024-11-21 06:29:00|97200.5|97111.5|97200.5|97111.5|97200.5|97111.5|97200.5|97111.5|1
1732170550000|2024-11-21 06:29:10|97192.5|97103.5|97179.4|97090.4|97233|97144|97179.4|97090.4|10
1732170560000|2024-11-21 06:29:20|97172.5|97083.5|97195|97106|97218|97129|97172.5|97083.5|4
1732170580000|2024-11-21 06:29:40|97172.5|97083.5|97163.1|97074.1|97172.5|97083.5|97163.1|97074.1|4
1732170590000|2024-11-21 06:29:50|97162.2|97073.2|97145|97056|97184.5|97095.5|97145|97056|8
1732170600000|2024-11-21 06:30:00|97191.5|97102.5|97201.5|97112.5|97214|97125|97187.5|97098.5|23
1732170610000|2024-11-21 06:30:10|97200|97111|97189|97100|97208|97119|97180.5|97091.5|26
1732170620000|2024-11-21 06:30:20|97191.5|97102.5|97203|97114|97210|97121|97188|97099|24
1732170630000|2024-11-21 06:30:30|97192|97103|97297|97208|97297|97208|97186.5|97097.5|22
1732170640000|2024-11-21 06:30:40|97291|97202|97310|97221|97324|97235|97290.5|97201.5|25
1732170650000|2024-11-21 06:30:50|97297.5|97208.5|97287.5|97198.5|97303|97214|97284|97195|36
1732170660000|2024-11-21 06:31:00|97292.5|97203.5|97305.5|97216.5|97305.5|97216.5|97250.5|97161.5|25
1732170670000|2024-11-21 06:31:10|97301.5|97212.5|97371.5|97282.5|97371.5|97282.5|97301.5|97212.5|19
1732170680000|2024-11-21 06:31:20|97366|97277|97318|97229|97374|97285|97312|97223|32
1732170690000|2024-11-21 06:31:30|97320.5|97231.5|97341.5|97252.5|97343|97254|97311|97222|29
1732170700000|2024-11-21 06:31:40|97343.5|97254.5|97365.5|97276.5|97366|97277|97342.5|97253.5|14
1732170710000|2024-11-21 06:31:50|97362.5|97273.5|97376.5|97287.5|97377|97288|97353.5|97264.5|13
1732170720000|2024-11-21 06:32:00|97375.5|97286.5|97364|97275|97379|97290|97350|97261|27
1732170730000|2024-11-21 06:32:10|97371|97282|97416|97327|97416|97327|97370.5|97281.5|26
1732170740000|2024-11-21 06:32:20|97415|97326|97413.5|97324.5|97419.5|97330.5|97405|97316|28
1732170750000|2024-11-21 06:32:30|97413|97324|97419|97330|97420|97331|97412|97323|16
1732170760000|2024-11-21 06:32:40|97414.5|97325.5|97351|97262|97419|97330|97339|97250|32
1732170770000|2024-11-21 06:32:50|97371|97282|97366|97277|97379|97290|97361.5|97272.5|28
1732170780000|2024-11-21 06:33:00|97375.5|97286.5|97423|97334|97433|97344|97366|97277|34
1732170790000|2024-11-21 06:33:10|97422|97333|97418.5|97329.5|97436|97347|97392|97303|35
1732170800000|2024-11-21 06:33:20|97417|97328|97432.5|97343.5|97434.5|97345.5|97412|97323|31
1732170810000|2024-11-21 06:33:30|97434|97345|97421|97332|97468|97379|97415.5|97326.5|24
1732170820000|2024-11-21 06:33:40|97422|97333|97410.5|97321.5|97423|97334|97398.5|97309.5|25
1732170830000|2024-11-21 06:33:50|97411.5|97322.5|97394|97305|97421|97332|97386|97297|26
1732170840000|2024-11-21 06:34:00|97395.5|97306.5|97375.5|97286.5|97408|97319|97375.5|97286.5|24
1732170850000|2024-11-21 06:34:10|97375|97286|97395.5|97306.5|97400|97311|97375|97286|34
1732170860000|2024-11-21 06:34:20|97390.5|97301.5|97444|97355|97449|97360|97376|97287|30
1732170870000|2024-11-21 06:34:30|97444.5|97355.5|97417|97328|97446|97357|97412.5|97323.5|37
1732170880000|2024-11-21 06:34:40|97419|97330|97406.5|97317.5|97419.5|97330.5|97401|97312|30
1732170890000|2024-11-21 06:34:50|97406|97317|97400|97311|97406|97317|97394|97305|23
1732170900000|2024-11-21 06:35:00|97403.5|97314.5|97387|97298|97432.5|97343.5|97387|97298|32
1732170910000|2024-11-21 06:35:10|97383.5|97294.5|97369.5|97280.5|97397.5|97308.5|97361|97272|31
1732170920000|2024-11-21 06:35:20|97374|97285|97401|97312|97402|97313|97374|97285|15
1732170930000|2024-11-21 06:35:30|97400.5|97311.5|97391|97302|97400.5|97311.5|97369|97280|24
1732170940000|2024-11-21 06:35:40|97392.5|97303.5|97404.5|97315.5|97404.5|97315.5|97384.5|97295.5|31
1732170950000|2024-11-21 06:35:50|97400|97311|97440.5|97351.5|97441|97352|97400|97311|28
1732170960000|2024-11-21 06:36:00|97437|97348|97461.5|97372.5|97463|97374|97433.5|97344.5|23
1732170970000|2024-11-21 06:36:10|97458|97369|97464|97375|97464|97375|97458|97369|14
1732170980000|2024-11-21 06:36:20|97468|97379|97476|97387|97478.5|97389.5|97468|97379|8
1732170990000|2024-11-21 06:36:30|97478|97389|97471|97382|97480.5|97391.5|97426.5|97337.5|38
1732171000000|2024-11-21 06:36:40|97469|97380|97418|97329|97482.5|97393.5|97413.5|97324.5|37
1732171010000|2024-11-21 06:36:50|97413|97324|97396.5|97307.5|97418.5|97329.5|97383.5|97294.5|32
1732171020000|2024-11-21 06:37:00|97395.5|97306.5|97370|97281|97395.5|97306.5|97370|97281|35
1732171030000|2024-11-21 06:37:10|97365.5|97276.5|97327|97238|97369.5|97280.5|97310|97221|30
1732171040000|2024-11-21 06:37:20|97320|97231|97265|97176|97323.5|97234.5|97259|97170|29
1732171050000|2024-11-21 06:37:30|97263|97174|97252.5|97163.5|97267|97178|97250.5|97161.5|18
1732171060000|2024-11-21 06:37:40|97254|97165|97256|97167|97261|97172|97244|97155|20
1732171070000|2024-11-21 06:37:50|97258|97169|97343|97254|97343|97254|97258|97169|36
1732171080000|2024-11-21 06:38:00|97348|97259|97387.5|97298.5|97391|97302|97344|97255|34
1732171090000|2024-11-21 06:38:10|97392|97303|97388|97299|97426|97337|97383|97294|36
1732171100000|2024-11-21 06:38:20|97386|97297|97358|97269|97386|97297|97348|97259|34
1732171110000|2024-11-21 06:38:30|97359|97270|97409|97320|97414.5|97325.5|97359|97270|33
1732171120000|2024-11-21 06:38:40|97406.5|97317.5|97409.5|97320.5|97412|97323|97376.5|97287.5|26
1732171130000|2024-11-21 06:38:50|97417.5|97328.5|97382.5|97293.5|97417.5|97328.5|97366|97277|28
1732171140000|2024-11-21 06:39:00|97382|97293|97375.5|97286.5|97388|97299|97367|97278|32
1732171150000|2024-11-21 06:39:10|97378.5|97289.5|97376.5|97287.5|97385|97296|97371|97282|25
1732171160000|2024-11-21 06:39:20|97377|97288|97418|97329|97418|97329|97375|97286|28
1732171170000|2024-11-21 06:39:30|97410.5|97321.5|97391.5|97302.5|97410.5|97321.5|97384.5|97295.5|14
1732171180000|2024-11-21 06:39:40|97390.5|97301.5|97386|97297|97391|97302|97367.5|97278.5|33
1732171190000|2024-11-21 06:39:50|97385.5|97296.5|97384.5|97295.5|97386.5|97297.5|97373.5|97284.5|24
1732171200000|2024-11-21 06:40:00|97385|97296|97417|97328|97417|97328|97385|97296|21
1732171210000|2024-11-21 06:40:10|97415.5|97326.5|97417|97328|97417|97328|97415.5|97326.5|2
1732171220000|2024-11-21 06:40:20|97416|97327|97490|97401|97490|97401|97406|97317|8
1732171230000|2024-11-21 06:40:30|97496|97407|97486|97397|97501.5|97412.5|97468|97379|17
1732171240000|2024-11-21 06:40:40|97488|97399|97486.5|97397.5|97489|97400|97484|97395|15
1732171250000|2024-11-21 06:40:50|97486|97397|97448.5|97359.5|97488|97399|97441.5|97352.5|28
1732171260000|2024-11-21 06:41:00|97445.5|97356.5|97439.5|97350.5|97448|97359|97406|97317|36
1732171270000|2024-11-21 06:41:10|97446|97357|97436|97347|97471|97382|97436|97347|34
1732171280000|2024-11-21 06:41:20|97418|97329|97448.5|97359.5|97462|97373|97417|97328|31
1732171290000|2024-11-21 06:41:30|97454|97365|97468.5|97379.5|97484.5|97395.5|97447.5|97358.5|38
1732171300000|2024-11-21 06:41:40|97476.5|97387.5|97499.5|97410.5|97500|97411|97476.5|97387.5|27
1732171310000|2024-11-21 06:41:50|97500|97411|97496.5|97407.5|97500|97411|97481.5|97392.5|25
1732171320000|2024-11-21 06:42:00|97495|97406|97470|97381|97501|97412|97460.5|97371.5|19
1732171330000|2024-11-21 06:42:10|97468.5|97379.5|97455|97366|97469.5|97380.5|97449|97360|24
1732171340000|2024-11-21 06:42:20|97448|97359|97435.5|97346.5|97448.5|97359.5|97429.5|97340.5|36
1732171350000|2024-11-21 06:42:30|97433.5|97344.5|97437|97348|97442.5|97353.5|97431|97342|33
1732171360000|2024-11-21 06:42:40|97440|97351|97439.5|97350.5|97444|97355|97437.5|97348.5|24
1732171370000|2024-11-21 06:42:50|97438|97349|97411.5|97322.5|97439.5|97350.5|97401|97312|30
1732171380000|2024-11-21 06:43:00|97411|97322|97466|97377|97466|97377|97408.5|97319.5|31
1732171390000|2024-11-21 06:43:10|97463|97374|97426|97337|97474.5|97385.5|97426|97337|33
1732171400000|2024-11-21 06:43:20|97432|97343|97433|97344|97460.5|97371.5|97421.5|97332.5|34
1732171410000|2024-11-21 06:43:30|97432.5|97343.5|97430.5|97341.5|97440.5|97351.5|97423|97334|25
1732171420000|2024-11-21 06:43:40|97431|97342|97431|97342|97435|97346|97431|97342|12
1732171430000|2024-11-21 06:43:50|97432.5|97343.5|97446.5|97357.5|97446.5|97357.5|97431|97342|17
1732171440000|2024-11-21 06:44:00|97446|97357|97467|97378|97468|97379|97441.5|97352.5|37
1732171450000|2024-11-21 06:44:10|97468|97379|97482|97393|97487|97398|97462.5|97373.5|25
1732171460000|2024-11-21 06:44:20|97485.5|97396.5|97436|97347|97485.5|97396.5|97436|97347|35
1732171470000|2024-11-21 06:44:30|97433|97344|97445.5|97356.5|97450.5|97361.5|97433|97344|36
1732171480000|2024-11-21 06:44:40|97446|97357|97449|97360|97463.5|97374.5|97446|97357|32
1732171490000|2024-11-21 06:44:50|97452|97363|97470|97381|97470|97381|97452|97363|17
1732171500000|2024-11-21 06:45:00|97467.5|97378.5|97470|97381|97477.5|97388.5|97467|97378|16
1732171510000|2024-11-21 06:45:10|97474|97385|97439.5|97350.5|97477.5|97388.5|97436.5|97347.5|38
1732171520000|2024-11-21 06:45:20|97434|97345|97431|97342|97434|97345|97431|97342|11
1732171530000|2024-11-21 06:45:30|97433.5|97344.5|97434|97345|97435|97346|97433|97344|19
1732171540000|2024-11-21 06:45:40|97432.5|97343.5|97398.5|97309.5|97433|97344|97391|97302|30
1732171550000|2024-11-21 06:45:50|97397|97308|97375|97286|97397|97308|97356|97267|34
1732171560000|2024-11-21 06:46:00|97378|97289|97370.5|97281.5|97383.5|97294.5|97359|97270|33
1732171570000|2024-11-21 06:46:10|97370|97281|97393|97304|97411|97322|97370|97281|32
1732171580000|2024-11-21 06:46:20|97394|97305|97373|97284|97413|97324|97373|97284|31
1732171590000|2024-11-21 06:46:30|97375|97286|97359|97270|97384|97295|97358|97269|33
1732171600000|2024-11-21 06:46:40|97356.5|97267.5|97374.5|97285.5|97395|97306|97354.5|97265.5|36
1732171610000|2024-11-21 06:46:50|97370|97281|97338|97249|97370|97281|97323|97234|35
1732171620000|2024-11-21 06:47:00|97330|97241|97375|97286|97375|97286|97330|97241|17
1732171630000|2024-11-21 06:47:10|97398|97309|97330|97241|97405.5|97316.5|97330|97241|36
1732171640000|2024-11-21 06:47:20|97329|97240|97325|97236|97333.5|97244.5|97321.5|97232.5|34
1732171650000|2024-11-21 06:47:30|97324.5|97235.5|97291|97202|97327|97238|97291|97202|34
1732171660000|2024-11-21 06:47:40|97290|97201|97320.5|97231.5|97350|97261|97290|97201|33
1732171670000|2024-11-21 06:47:50|97318.5|97229.5|97182|97093|97320.5|97231.5|97156|97067|35
1732171680000|2024-11-21 06:48:00|97186.5|97097.5|97265.5|97176.5|97265.5|97176.5|97186.5|97097.5|17
1732171690000|2024-11-21 06:48:10|97267|97178|97299|97210|97309.5|97220.5|97265.5|97176.5|26
1732171700000|2024-11-21 06:48:20|97298.5|97209.5|97288|97199|97305|97216|97288|97199|34
1732171710000|2024-11-21 06:48:30|97286.5|97197.5|97221.5|97132.5|97288.5|97199.5|97213.5|97124.5|38
1732171720000|2024-11-21 06:48:40|97221|97132|97241.5|97152.5|97242.5|97153.5|97211.5|97122.5|34
1732171730000|2024-11-21 06:48:50|97241|97152|97238.5|97149.5|97241|97152|97223.5|97134.5|38
1732171740000|2024-11-21 06:49:00|97235.5|97146.5|97216.5|97127.5|97247|97158|97210.5|97121.5|35
1732171750000|2024-11-21 06:49:10|97215|97126|97200|97111|97217|97128|97194.5|97105.5|33
1732171760000|2024-11-21 06:49:20|97195|97106|97202|97113|97202|97113|97170.5|97081.5|34
1732171770000|2024-11-21 06:49:30|97206|97117|97208|97119|97211|97122|97204.5|97115.5|12
1732171780000|2024-11-21 06:49:40|97208.5|97119.5|97211|97122|97211|97122|97197.5|97108.5|25
1732171790000|2024-11-21 06:49:50|97211.5|97122.5|97229.5|97140.5|97229.5|97140.5|97211.5|97122.5|17
1732171800000|2024-11-21 06:50:00|97232|97143|97245|97156|97247.5|97158.5|97232|97143|29
1732171810000|2024-11-21 06:50:10|97246|97157|97249|97160|97255.5|97166.5|97245|97156|25
1732171820000|2024-11-21 06:50:20|97247|97158|97217|97128|97247.5|97158.5|97203.5|97114.5|34
1732171830000|2024-11-21 06:50:30|97219.5|97130.5|97210|97121|97219.5|97130.5|97203|97114|31
1732171840000|2024-11-21 06:50:40|97210.5|97121.5|97244|97155|97244|97155|97210.5|97121.5|34
1732171850000|2024-11-21 06:50:50|97245.5|97156.5|97264.5|97175.5|97267|97178|97232|97143|38
1732171860000|2024-11-21 06:51:00|97265|97176|97308|97219|97309.5|97220.5|97265|97176|20
1732171870000|2024-11-21 06:51:10|97312.5|97223.5|97316|97227|97320.5|97231.5|97309.5|97220.5|15
1732171880000|2024-11-21 06:51:20|97315|97226|97286.5|97197.5|97315.5|97226.5|97276.5|97187.5|22
1732171890000|2024-11-21 06:51:30|97287.5|97198.5|97301|97212|97304.5|97215.5|97287.5|97198.5|34
1732171900000|2024-11-21 06:51:40|97305|97216|97320.5|97231.5|97321.5|97232.5|97302.5|97213.5|20
1732171910000|2024-11-21 06:51:50|97322.5|97233.5|97263|97174|97322.5|97233.5|97258|97169|35
1732171920000|2024-11-21 06:52:00|97261|97172|97273|97184|97286|97197|97261|97172|27
1732171930000|2024-11-21 06:52:10|97270|97181|97287.5|97198.5|97289.5|97200.5|97270|97181|22
1732171940000|2024-11-21 06:52:20|97288|97199|97322.5|97233.5|97324|97235|97286.5|97197.5|27
1732171950000|2024-11-21 06:52:30|97319|97230|97266.5|97177.5|97319|97230|97266.5|97177.5|34
1732171960000|2024-11-21 06:52:40|97262.5|97173.5|97254.5|97165.5|97262.5|97173.5|97237.5|97148.5|26
1732171970000|2024-11-21 06:52:50|97261|97172|97247|97158|97261|97172|97247|97158|7
1732171990000|2024-11-21 06:53:10|97255|97166|97268|97179|97274.5|97185.5|97255|97166|12
1732172000000|2024-11-21 06:53:20|97267.5|97178.5|97247|97158|97267.5|97178.5|97247|97158|4
1732172030000|2024-11-21 06:53:50|97253|97164|97271|97182|97273.5|97184.5|97253|97164|26
1732172040000|2024-11-21 06:54:00|97281|97192|97306|97217|97306|97217|97281|97192|10
1732172050000|2024-11-21 06:54:10|97305.5|97216.5|97314|97225|97314|97225|97305.5|97216.5|23
1732172060000|2024-11-21 06:54:20|97313|97224|97309.5|97220.5|97313|97224|97306|97217|20
1732172070000|2024-11-21 06:54:30|97310.5|97221.5|97295.5|97206.5|97312.5|97223.5|97289.5|97200.5|34
1732172080000|2024-11-21 06:54:40|97294.5|97205.5|97314.5|97225.5|97321.5|97232.5|97294.5|97205.5|24
1732172090000|2024-11-21 06:54:50|97319|97230|97290|97201|97319|97230|97287|97198|31
1732172100000|2024-11-21 06:55:00|97297.5|97208.5|97247|97158|97310|97221|97247|97158|25
1732172110000|2024-11-21 06:55:10|97233|97144|97213|97124|97233|97144|97201.5|97112.5|27
1732172120000|2024-11-21 06:55:20|97211|97122|97195|97106|97211|97122|97191.5|97102.5|24
1732172130000|2024-11-21 06:55:30|97194.5|97105.5|97192|97103|97195.5|97106.5|97192|97103|5
1732172140000|2024-11-21 06:55:40|97195.5|97106.5|97218|97129|97219|97130|97195.5|97106.5|31
1732172150000|2024-11-21 06:55:50|97218.5|97129.5|97204|97115|97237|97148|97200|97111|24
1732172160000|2024-11-21 06:56:00|97204.5|97115.5|97194.5|97105.5|97207|97118|97193.5|97104.5|30
1732172170000|2024-11-21 06:56:10|97195.5|97106.5|97156.5|97067.5|97196|97107|97156|97067|37
1732172180000|2024-11-21 06:56:20|97159|97070|97194.5|97105.5|97222|97133|97159|97070|26
1732172190000|2024-11-21 06:56:30|97201|97112|97188.5|97099.5|97216.5|97127.5|97186|97097|35
1732172200000|2024-11-21 06:56:40|97185.5|97096.5|97200.5|97111.5|97200.5|97111.5|97167|97078|32
1732172210000|2024-11-21 06:56:50|97200|97111|97194|97105|97217.5|97128.5|97194|97105|32
1732172220000|2024-11-21 06:57:00|97204|97115|97176|97087|97209|97120|97176|97087|37
1732172230000|2024-11-21 06:57:10|97171|97082|97157|97068|97176.5|97087.5|97157|97068|33
1732172240000|2024-11-21 06:57:20|97159.5|97070.5|97145|97056|97164.5|97075.5|97145|97056|27
1732172250000|2024-11-21 06:57:30|97138.5|97049.5|97130|97041|97139|97050|97130|97041|24
1732172260000|2024-11-21 06:57:40|97117|97028|97108|97019|97118|97029|97105.5|97016.5|28
1732172270000|2024-11-21 06:57:50|97106.5|97017.5|97089|97000|97110.5|97021.5|97089|97000|20
1732172280000|2024-11-21 06:58:00|97085.5|96996.5|97089|97000|97089|97000|97085.5|96996.5|4
1732172290000|2024-11-21 06:58:10|97086.5|96997.5|97102|97013|97102|97013|97083|96994|26
1732172300000|2024-11-21 06:58:20|97113|97024|97080.5|96991.5|97113|97024|97079|96990|12
1732172310000|2024-11-21 06:58:30|97083.5|96994.5|97080.5|96991.5|97084|96995|97080.5|96991.5|6
1732172320000|2024-11-21 06:58:40|97079.5|96990.5|97058|96969|97079.5|96990.5|97055.5|96966.5|25
1732172330000|2024-11-21 06:58:50|97057.5|96968.5|97055|96966|97058|96969|97052.5|96963.5|6
1732172340000|2024-11-21 06:59:00|97054.5|96965.5|97035|96946|97054.5|96965.5|97035|96946|10
1732172350000|2024-11-21 06:59:10|97039|96950|97064|96975|97064|96975|97034|96945|15
1732172360000|2024-11-21 06:59:20|97075.5|96986.5|97105.5|97016.5|97112|97023|97075.5|96986.5|17
1732172370000|2024-11-21 06:59:30|97091.5|97002.5|97120|97031|97128.5|97039.5|97091.5|97002.5|38
1732172380000|2024-11-21 06:59:40|97116|97027|97106.5|97017.5|97123|97034|97103|97014|29
1732172390000|2024-11-21 06:59:50|97107|97018|97117|97028|97117.5|97028.5|97103.5|97014.5|28
1732172400000|2024-11-21 07:00:00|97116.5|97027.5|97116|97027|97153.5|97064.5|97114|97025|34
1732172410000|2024-11-21 07:00:10|97115|97026|97155|97066|97158.5|97069.5|97115|97026|35
1732172420000|2024-11-21 07:00:20|97153.5|97064.5|97150|97061|97160|97071|97147|97058|14
1732172430000|2024-11-21 07:00:30|97149.5|97060.5|97138.5|97049.5|97149.5|97060.5|97136|97047|8
1732172440000|2024-11-21 07:00:40|97139|97050|97104.5|97015.5|97139|97050|97100.5|97011.5|32
1732172450000|2024-11-21 07:00:50|97105.5|97016.5|97107|97018|97108.5|97019.5|97105|97016|14
1732172460000|2024-11-21 07:01:00|97108.5|97019.5|97149.5|97060.5|97153|97064|97106|97017|31
1732172470000|2024-11-21 07:01:10|97148.5|97059.5|97147|97058|97149|97060|97145|97056|30
1732172480000|2024-11-21 07:01:20|97146.5|97057.5|97145|97056|97155|97066|97145|97056|29
1732172490000|2024-11-21 07:01:30|97109.5|97020.5|97145|97056|97151|97062|97109.5|97020.5|32
1732172510000|2024-11-21 07:01:50|97127|97038|97090.5|97001.5|97127|97038|97080.5|96991.5|15
1732172520000|2024-11-21 07:02:00|97091|97002|97137|97048|97152|97063|97091|97002|37
1732172530000|2024-11-21 07:02:10|97137.5|97048.5|97145|97056|97153.5|97064.5|97132.5|97043.5|30
1732172540000|2024-11-21 07:02:20|97146.5|97057.5|97116.5|97027.5|97151.5|97062.5|97116.5|97027.5|29
1732172550000|2024-11-21 07:02:30|97118|97029|97091.5|97002.5|97119.5|97030.5|97088|96999|34
1732172560000|2024-11-21 07:02:40|97090.5|97001.5|97075|96986|97092|97003|97068|96979|35
1732172570000|2024-11-21 07:02:50|97076|96987|97080|96991|97081|96992|97073|96984|27
1732172580000|2024-11-21 07:03:00|97082|96993|97085|96996|97108.5|97019.5|97082|96993|34
1732172590000|2024-11-21 07:03:10|97085.5|96996.5|97068|96979|97085.5|96996.5|97058|96969|35
1732172600000|2024-11-21 07:03:20|97080.5|96991.5|97068|96979|97080.5|96991.5|97063.5|96974.5|34
1732172610000|2024-11-21 07:03:30|97065|96976|97061|96972|97065.5|96976.5|97058|96969|27
1732172620000|2024-11-21 07:03:40|97054|96965|97046|96957|97054|96965|97038|96949|27
1732172630000|2024-11-21 07:03:50|97034.5|96945.5|97047.5|96958.5|97048|96959|97034.5|96945.5|32
1732172640000|2024-11-21 07:04:00|97048|96959|97039.5|96950.5|97068|96979|97035.5|96946.5|34
1732172650000|2024-11-21 07:04:10|97040|96951|97025|96936|97040.5|96951.5|97025|96936|32
1732172660000|2024-11-21 07:04:20|97024.5|96935.5|97020.5|96931.5|97024.5|96935.5|97019.5|96930.5|15
1732172670000|2024-11-21 07:04:30|97019|96930|97059.5|96970.5|97079|96990|97019|96930|23
1732172680000|2024-11-21 07:04:40|97063.5|96974.5|97072.5|96983.5|97093|97004|97063.5|96974.5|19
1732172690000|2024-11-21 07:04:50|97070|96981|97085.5|96996.5|97087.5|96998.5|97070|96981|17
1732172700000|2024-11-21 07:05:00|97085|96996|97088|96999|97088|96999|97035.5|96946.5|36
1732172710000|2024-11-21 07:05:10|97097|97008|97066.5|96977.5|97100.5|97011.5|97053.5|96964.5|39
1732172720000|2024-11-21 07:05:20|97073.5|96984.5|97126|97037|97126|97037|97072|96983|30
1732172730000|2024-11-21 07:05:30|97123.5|97034.5|97091.5|97002.5|97124|97035|97052.5|96963.5|36
1732172740000|2024-11-21 07:05:40|97091|97002|97112.5|97023.5|97119.5|97030.5|97088|96999|32
1732172750000|2024-11-21 07:05:50|97114.5|97025.5|97098.5|97009.5|97125.5|97036.5|97098.5|97009.5|30
1732172760000|2024-11-21 07:06:00|97099.5|97010.5|97125|97036|97125.5|97036.5|97091|97002|38
1732172770000|2024-11-21 07:06:10|97125.5|97036.5|97099.5|97010.5|97149|97060|97086.5|96997.5|26
1732172780000|2024-11-21 07:06:20|97108.5|97019.5|97098.5|97009.5|97130|97041|97086|96997|22
1732172790000|2024-11-21 07:06:30|97100.5|97011.5|97130|97041|97130|97041|97100.5|97011.5|31
1732172800000|2024-11-21 07:06:40|97137|97048|97173|97084|97173|97084|97134.5|97045.5|24
1732172810000|2024-11-21 07:06:50|97178.5|97089.5|97173|97084|97178.5|97089.5|97172.5|97083.5|22
1732172820000|2024-11-21 07:07:00|97172.5|97083.5|97155|97066|97172.5|97083.5|97151.5|97062.5|10
1732172830000|2024-11-21 07:07:10|97164|97075|97148|97059|97173|97084|97142.5|97053.5|17
1732172840000|2024-11-21 07:07:20|97148.5|97059.5|97153.5|97064.5|97155.5|97066.5|97145.5|97056.5|35
1732172850000|2024-11-21 07:07:30|97153|97064|97181|97092|97188|97099|97150.5|97061.5|25
1732172860000|2024-11-21 07:07:40|97180|97091|97183|97094|97188|97099|97180|97091|13
1732172870000|2024-11-21 07:07:50|97187|97098|97203|97114|97203|97114|97187|97098|11
1732172880000|2024-11-21 07:08:00|97205|97116|97230|97141|97233|97144|97198.5|97109.5|14
1732172890000|2024-11-21 07:08:10|97238|97149|97240.5|97151.5|97244.5|97155.5|97236.5|97147.5|18
1732172900000|2024-11-21 07:08:20|97242.5|97153.5|97237.5|97148.5|97248|97159|97228|97139|31
1732172910000|2024-11-21 07:08:30|97237|97148|97245|97156|97248|97159|97233|97144|33
1732172920000|2024-11-21 07:08:40|97244|97155|97234.5|97145.5|97249.5|97160.5|97234|97145|34
1732172930000|2024-11-21 07:08:50|97235|97146|97237|97148|97240|97151|97235|97146|11
1732172940000|2024-11-21 07:09:00|97242|97153|97215|97126|97250|97161|97214.5|97125.5|15
1732172950000|2024-11-21 07:09:10|97227|97138|97237|97148|97249|97160|97227|97138|29
1732172960000|2024-11-21 07:09:20|97238.5|97149.5|97235|97146|97238.5|97149.5|97226|97137|33
1732172970000|2024-11-21 07:09:30|97234|97145|97231|97142|97234|97145|97210.5|97121.5|17
1732172980000|2024-11-21 07:09:40|97233|97144|97193.5|97104.5|97234.5|97145.5|97193|97104|37
1732172990000|2024-11-21 07:09:50|97193|97104|97205|97116|97205|97116|97181|97092|34
1732173000000|2024-11-21 07:10:00|97208.5|97119.5|97220|97131|97229|97140|97197|97108|21
1732173010000|2024-11-21 07:10:10|97219.5|97130.5|97228|97139|97237|97148|97219.5|97130.5|15
1732173020000|2024-11-21 07:10:20|97230.5|97141.5|97234.5|97145.5|97237|97148|97230.5|97141.5|28
1732173030000|2024-11-21 07:10:30|97233|97144|97202.5|97113.5|97233|97144|97201|97112|28
1732173040000|2024-11-21 07:10:40|97200.5|97111.5|97209.5|97120.5|97220|97131|97200.5|97111.5|21
1732173050000|2024-11-21 07:10:50|97210|97121|97199.5|97110.5|97210|97121|97187.5|97098.5|29
1732173060000|2024-11-21 07:11:00|97198.5|97109.5|97198|97109|97199.5|97110.5|97198|97109|5
1732173070000|2024-11-21 07:11:10|97207|97118|97214|97125|97216|97127|97207|97118|8
1732173080000|2024-11-21 07:11:20|97214.5|97125.5|97214|97125|97214.5|97125.5|97198|97109|25
1732173090000|2024-11-21 07:11:30|97217|97128|97199.5|97110.5|97217|97128|97199.5|97110.5|26
1732173100000|2024-11-21 07:11:40|97199|97110|97166.5|97077.5|97199.5|97110.5|97164.5|97075.5|30
1732173110000|2024-11-21 07:11:50|97167.5|97078.5|97171|97082|97174|97085|97167|97078|35
1732173120000|2024-11-21 07:12:00|97169.5|97080.5|97145.5|97056.5|97171.5|97082.5|97145|97056|23
1732173130000|2024-11-21 07:12:10|97145|97056|97141.5|97052.5|97145|97056|97119.5|97030.5|29
1732173140000|2024-11-21 07:12:20|97142.5|97053.5|97164|97075|97166.5|97077.5|97142.5|97053.5|29
1732173150000|2024-11-21 07:12:30|97156|97067|97154|97065|97167|97078|97145.5|97056.5|33
1732173160000|2024-11-21 07:12:40|97151.5|97062.5|97161|97072|97169.5|97080.5|97151.5|97062.5|31
1732173170000|2024-11-21 07:12:50|97158|97069|97157|97068|97166|97077|97139.5|97050.5|32
1732173180000|2024-11-21 07:13:00|97157.5|97068.5|97157|97068|97157.5|97068.5|97143|97054|29
1732173190000|2024-11-21 07:13:10|97157.5|97068.5|97169|97080|97179|97090|97153.5|97064.5|32
1732173200000|2024-11-21 07:13:20|97165.5|97076.5|97177|97088|97177|97088|97165.5|97076.5|30
1732173210000|2024-11-21 07:13:30|97177.5|97088.5|97180.5|97091.5|97183.5|97094.5|97152.5|97063.5|34
1732173220000|2024-11-21 07:13:40|97182|97093|97160|97071|97182.5|97093.5|97152.5|97063.5|35
1732173230000|2024-11-21 07:13:50|97161|97072|97162|97073|97174|97085|97160|97071|32
1732173240000|2024-11-21 07:14:00|97161.5|97072.5|97186|97097|97188|97099|97158.5|97069.5|30
1732173250000|2024-11-21 07:14:10|97180.5|97091.5|97210|97121|97213|97124|97172|97083|37
1732173260000|2024-11-21 07:14:20|97211|97122|97204.5|97115.5|97213.5|97124.5|97202.5|97113.5|11
1732173270000|2024-11-21 07:14:30|97203|97114|97205.5|97116.5|97207|97118|97183|97094|26
1732173280000|2024-11-21 07:14:40|97206|97117|97217|97128|97218.5|97129.5|97206|97117|12
1732173290000|2024-11-21 07:14:50|97216.5|97127.5|97214.5|97125.5|97218|97129|97204|97115|24
1732173300000|2024-11-21 07:15:00|97216|97127|97180|97091|97216|97127|97175|97086|32
1732173310000|2024-11-21 07:15:10|97182|97093|97182.5|97093.5|97188|97099|97178.5|97089.5|32
1732173320000|2024-11-21 07:15:20|97183|97094|97195|97106|97195|97106|97182|97093|8
1732173340000|2024-11-21 07:15:40|97210.5|97121.5|97229|97140|97240|97151|97210.5|97121.5|20
1732173350000|2024-11-21 07:15:50|97227|97138|97211.5|97122.5|97229.5|97140.5|97204|97115|28
1732173360000|2024-11-21 07:16:00|97212|97123|97238.5|97149.5|97240|97151|97211|97122|34
1732173370000|2024-11-21 07:16:10|97238|97149|97267|97178|97268|97179|97237.5|97148.5|33
1732173380000|2024-11-21 07:16:20|97265.5|97176.5|97278|97189|97281|97192|97265.5|97176.5|33
1732173390000|2024-11-21 07:16:30|97275.5|97186.5|97282.5|97193.5|97287.5|97198.5|97275.5|97186.5|37
1732173400000|2024-11-21 07:16:40|97283|97194|97290|97201|97293|97204|97283|97194|29
1732173410000|2024-11-21 07:16:50|97294.5|97205.5|97291.5|97202.5|97294.5|97205.5|97285.5|97196.5|32
1732173420000|2024-11-21 07:17:00|97299.5|97210.5|97298.5|97209.5|97303|97214|97295.5|97206.5|27
1732173430000|2024-11-21 07:17:10|97299|97210|97307.5|97218.5|97310|97221|97299|97210|25
1732173440000|2024-11-21 07:17:20|97307|97218|97313|97224|97313|97224|97307|97218|21
1732173450000|2024-11-21 07:17:30|97313.5|97224.5|97305|97216|97313.5|97224.5|97305|97216|29
1732173460000|2024-11-21 07:17:40|97306.5|97217.5|97308.5|97219.5|97311.5|97222.5|97303.5|97214.5|33
1732173470000|2024-11-21 07:17:50|97309.5|97220.5|97309.5|97220.5|97314|97225|97306|97217|30
1732173480000|2024-11-21 07:18:00|97311|97222|97312.5|97223.5|97313|97224|97307|97218|29
1732173490000|2024-11-21 07:18:10|97313|97224|97296.5|97207.5|97313.5|97224.5|97294|97205|29
1732173500000|2024-11-21 07:18:20|97295.5|97206.5|97261.5|97172.5|97300|97211|97258.5|97169.5|31
1732173510000|2024-11-21 07:18:30|97261|97172|97273|97184|97274.5|97185.5|97257|97168|28
1732173520000|2024-11-21 07:18:40|97274|97185|97275.5|97186.5|97278|97189|97274|97185|15
1732173530000|2024-11-21 07:18:50|97273|97184|97274|97185|97276|97187|97266|97177|11
1732173540000|2024-11-21 07:19:00|97271.5|97182.5|97284|97195|97285|97196|97271.5|97182.5|15
1732173550000|2024-11-21 07:19:10|97282|97193|97267|97178|97282|97193|97234.5|97145.5|25
1732173560000|2024-11-21 07:19:20|97266.5|97177.5|97291|97202|97293|97204|97265|97176|24
1732173570000|2024-11-21 07:19:30|97292.5|97203.5|97296|97207|97297.5|97208.5|97291|97202|14
1732173580000|2024-11-21 07:19:40|97297|97208|97301.5|97212.5|97307.5|97218.5|97296.5|97207.5|22
1732173590000|2024-11-21 07:19:50|97302|97213|97295|97206|97302|97213|97289|97200|23
1732173600000|2024-11-21 07:20:00|97292.5|97203.5|97306|97217|97307.5|97218.5|97290.5|97201.5|30
1732173610000|2024-11-21 07:20:10|97306.5|97217.5|97308|97219|97308|97219|97304.5|97215.5|18
1732173630000|2024-11-21 07:20:30|97302.5|97213.5|97345|97256|97347|97258|97302.5|97213.5|16
1732173640000|2024-11-21 07:20:40|97344.5|97255.5|97346|97257|97348.5|97259.5|97340.5|97251.5|37
1732173650000|2024-11-21 07:20:50|97347|97258|97309.5|97220.5|97348|97259|97309.5|97220.5|31
1732173660000|2024-11-21 07:21:00|97313|97224|97308.5|97219.5|97332|97243|97300|97211|35
1732173670000|2024-11-21 07:21:10|97316.5|97227.5|97324|97235|97327|97238|97303|97214|29
1732173680000|2024-11-21 07:21:20|97323.5|97234.5|97366|97277|97368.5|97279.5|97322.5|97233.5|36
1732173690000|2024-11-21 07:21:30|97365.5|97276.5|97376|97287|97383.5|97294.5|97364.5|97275.5|28
1732173700000|2024-11-21 07:21:40|97377.5|97288.5|97393|97304|97398|97309|97375.5|97286.5|36
1732173710000|2024-11-21 07:21:50|97397|97308|97406|97317|97416|97327|97395|97306|30
1732173720000|2024-11-21 07:22:00|97406.5|97317.5|97402|97313|97409.5|97320.5|97391.5|97302.5|38
1732173730000|2024-11-21 07:22:10|97402.5|97313.5|97388|97299|97411.5|97322.5|97387.5|97298.5|34
1732173740000|2024-11-21 07:22:20|97403|97314|97390.5|97301.5|97410.5|97321.5|97388.5|97299.5|35
1732173750000|2024-11-21 07:22:30|97391|97302|97407|97318|97408|97319|97384.5|97295.5|32
1732173760000|2024-11-21 07:22:40|97407.5|97318.5|97425|97336|97431|97342|97407.5|97318.5|16
1732173770000|2024-11-21 07:22:50|97427.5|97338.5|97440.5|97351.5|97445.5|97356.5|97427.5|97338.5|36
1732173780000|2024-11-21 07:23:00|97443|97354|97428|97339|97445|97356|97425|97336|32
1732173790000|2024-11-21 07:23:10|97429.5|97340.5|97465.5|97376.5|97473|97384|97428|97339|29
1732173800000|2024-11-21 07:23:20|97461.5|97372.5|97455.5|97366.5|97465.5|97376.5|97448|97359|28
1732173810000|2024-11-21 07:23:30|97456.5|97367.5|97467.5|97378.5|97470|97381|97455.5|97366.5|26
1732173820000|2024-11-21 07:23:40|97470|97381|97467.5|97378.5|97474.5|97385.5|97467|97378|32
1732173830000|2024-11-21 07:23:50|97466.5|97377.5|97469|97380|97470.5|97381.5|97432|97343|17
1732173840000|2024-11-21 07:24:00|97468.5|97379.5|97443|97354|97468.5|97379.5|97439.5|97350.5|33
1732173850000|2024-11-21 07:24:10|97445.5|97356.5|97443|97354|97446|97357|97439|97350|28
1732173860000|2024-11-21 07:24:20|97442|97353|97454.5|97365.5|97466.5|97377.5|97441.5|97352.5|29
1732173870000|2024-11-21 07:24:30|97455|97366|97458.5|97369.5|97459.5|97370.5|97454|97365|27
1732173880000|2024-11-21 07:24:40|97460.5|97371.5|97472|97383|97475|97386|97448.5|97359.5|33
1732173890000|2024-11-21 07:24:50|97467|97378|97448.5|97359.5|97467|97378|97445.5|97356.5|22
1732173900000|2024-11-21 07:25:00|97448|97359|97460|97371|97465.5|97376.5|97446|97357|31
1732173910000|2024-11-21 07:25:10|97462.5|97373.5|97445.5|97356.5|97462.5|97373.5|97443|97354|23
1732173920000|2024-11-21 07:25:20|97446|97357|97448|97359|97448|97359|97446|97357|3
1732173940000|2024-11-21 07:25:40|97444|97355|97448|97359|97448|97359|97444|97355|2
1732173950000|2024-11-21 07:25:50|97427|97338|97420|97331|97427|97338|97389.5|97300.5|15
1732173960000|2024-11-21 07:26:00|97421|97332|97438.5|97349.5|97439|97350|97416.5|97327.5|34
1732173970000|2024-11-21 07:26:10|97436|97347|97364|97275|97447|97358|97351|97262|30
1732173980000|2024-11-21 07:26:20|97366.5|97277.5|97352|97263|97380.5|97291.5|97345|97256|34
1732173990000|2024-11-21 07:26:30|97349.5|97260.5|97312|97223|97352|97263|97308.5|97219.5|34
1732174000000|2024-11-21 07:26:40|97312.5|97223.5|97306.5|97217.5|97318|97229|97286.5|97197.5|38
1732174010000|2024-11-21 07:26:50|97305.5|97216.5|97273|97184|97320.5|97231.5|97261.5|97172.5|35
1732174020000|2024-11-21 07:27:00|97277.5|97188.5|97241|97152|97286|97197|97236.5|97147.5|35
1732174030000|2024-11-21 07:27:10|97244|97155|97245.5|97156.5|97245.5|97156.5|97226|97137|23
1732174040000|2024-11-21 07:27:20|97245|97156|97230|97141|97251|97162|97228|97139|34
1732174050000|2024-11-21 07:27:30|97231|97142|97197.5|97108.5|97232.5|97143.5|97193.5|97104.5|38
1732174060000|2024-11-21 07:27:40|97198.5|97109.5|97217.5|97128.5|97230|97141|97198.5|97109.5|33
1732174070000|2024-11-21 07:27:50|97222|97133|97205.5|97116.5|97229|97140|97203|97114|34
1732174080000|2024-11-21 07:28:00|97185.5|97096.5|97148|97059|97189.5|97100.5|97138.5|97049.5|36
1732174090000|2024-11-21 07:28:10|97150.5|97061.5|97153|97064|97179|97090|97150.5|97061.5|32
1732174100000|2024-11-21 07:28:20|97154.5|97065.5|97193|97104|97196.5|97107.5|97139.5|97050.5|22
1732174110000|2024-11-21 07:28:30|97208.5|97119.5|97196|97107|97219|97130|97190.5|97101.5|36
1732174120000|2024-11-21 07:28:40|97194.5|97105.5|97207|97118|97211|97122|97178.5|97089.5|29
1732174130000|2024-11-21 07:28:50|97206|97117|97194.5|97105.5|97210|97121|97193|97104|26
1732174140000|2024-11-21 07:29:00|97196.5|97107.5|97209.5|97120.5|97216|97127|97193|97104|28
1732174150000|2024-11-21 07:29:10|97210|97121|97224.5|97135.5|97235|97146|97210|97121|28
1732174160000|2024-11-21 07:29:20|97227.5|97138.5|97226|97137|97238.5|97149.5|97217|97128|27
1732174170000|2024-11-21 07:29:30|97236.5|97147.5|97208|97119|97240.5|97151.5|97208|97119|16
1732174180000|2024-11-21 07:29:40|97209|97120|97196|97107|97209|97120|97196|97107|23
1732174190000|2024-11-21 07:29:50|97196.5|97107.5|97224|97135|97225.5|97136.5|97196.5|97107.5|13
1732174200000|2024-11-21 07:30:00|97223|97134|97287.5|97198.5|97291|97202|97223|97134|34
1732174210000|2024-11-21 07:30:10|97288|97199|97345|97256|97346|97257|97288|97199|36
1732174220000|2024-11-21 07:30:20|97349|97260|97353.5|97264.5|97376.5|97287.5|97344|97255|31
1732174230000|2024-11-21 07:30:30|97354.5|97265.5|97367|97278|97367|97278|97352.5|97263.5|22
1732174240000|2024-11-21 07:30:40|97366|97277|97367|97278|97367|97278|97362.5|97273.5|7
1732174250000|2024-11-21 07:30:50|97366.5|97277.5|97367|97278|97367|97278|97358.5|97269.5|8
1732174260000|2024-11-21 07:31:00|97358|97269|97344.5|97255.5|97358.5|97269.5|97339|97250|29
1732174270000|2024-11-21 07:31:10|97341.5|97252.5|97387.5|97298.5|97393|97304|97330.5|97241.5|34
1732174280000|2024-11-21 07:31:20|97388|97299|97386|97297|97389|97300|97356.5|97267.5|33
1732174290000|2024-11-21 07:31:30|97390|97301|97334.5|97245.5|97398.5|97309.5|97334|97245|31
1732174300000|2024-11-21 07:31:40|97341.5|97252.5|97326|97237|97343.5|97254.5|97324.5|97235.5|18
1732174310000|2024-11-21 07:31:50|97325.5|97236.5|97323.5|97234.5|97330.5|97241.5|97313|97224|33
1732174320000|2024-11-21 07:32:00|97321|97232|97340|97251|97340|97251|97321|97232|13
1732174330000|2024-11-21 07:32:10|97358|97269|97393.5|97304.5|97396.5|97307.5|97358|97269|35
1732174340000|2024-11-21 07:32:20|97388|97299|97389|97300|97390|97301|97370.5|97281.5|35
1732174350000|2024-11-21 07:32:30|97388.5|97299.5|97402|97313|97404|97315|97373|97284|28
1732174360000|2024-11-21 07:32:40|97401.5|97312.5|97402|97313|97402|97313|97393|97304|9
1732174370000|2024-11-21 07:32:50|97409|97320|97407|97318|97409|97320|97385.5|97296.5|18
1732174380000|2024-11-21 07:33:00|97415.5|97326.5|97469.5|97380.5|97479.5|97390.5|97415.5|97326.5|25
1732174390000|2024-11-21 07:33:10|97464|97375|97455|97366|97470|97381|97435.5|97346.5|38
1732174400000|2024-11-21 07:33:20|97453.5|97364.5|97439.5|97350.5|97461.5|97372.5|97418|97329|37
1732174410000|2024-11-21 07:33:30|97437.5|97348.5|97448.5|97359.5|97455|97366|97437.5|97348.5|33
1732174420000|2024-11-21 07:33:40|97449|97360|97417|97328|97461|97372|97417|97328|35
1732174430000|2024-11-21 07:33:50|97421|97332|97407|97318|97421.5|97332.5|97407|97318|12
1732174440000|2024-11-21 07:34:00|97405.5|97316.5|97339.5|97250.5|97407|97318|97325.5|97236.5|29
1732174450000|2024-11-21 07:34:10|97342|97253|97328|97239|97343.5|97254.5|97317.5|97228.5|36
1732174460000|2024-11-21 07:34:20|97323.5|97234.5|97316|97227|97330|97241|97310.5|97221.5|36
1732174470000|2024-11-21 07:34:30|97314|97225|97317|97228|97318|97229|97314|97225|31
1732174480000|2024-11-21 07:34:40|97318|97229|97306|97217|97319.5|97230.5|97304|97215|34
1732174490000|2024-11-21 07:34:50|97305|97216|97329.5|97240.5|97334|97245|97305|97216|27
1732174500000|2024-11-21 07:35:00|97329|97240|97328|97239|97330|97241|97305|97216|31
1732174510000|2024-11-21 07:35:10|97327.5|97238.5|97309.5|97220.5|97327.5|97238.5|97304.5|97215.5|34
1732174520000|2024-11-21 07:35:20|97310|97221|97304.5|97215.5|97310|97221|97301.5|97212.5|27
1732174530000|2024-11-21 07:35:30|97304|97215|97290|97201|97304|97215|97288|97199|24
1732174540000|2024-11-21 07:35:40|97302.5|97213.5|97311|97222|97313.5|97224.5|97302|97213|28
1732174550000|2024-11-21 07:35:50|97311.5|97222.5|97278|97189|97311.5|97222.5|97272|97183|30
1732174560000|2024-11-21 07:36:00|97278.5|97189.5|97275|97186|97278.5|97189.5|97268.5|97179.5|19
1732174570000|2024-11-21 07:36:10|97265.5|97176.5|97252|97163|97265.5|97176.5|97246|97157|26
1732174580000|2024-11-21 07:36:20|97255|97166|97295|97206|97300|97211|97253|97164|21
1732174590000|2024-11-21 07:36:30|97297.5|97208.5|97329|97240|97345.5|97256.5|97296.5|97207.5|31
1732174600000|2024-11-21 07:36:40|97327|97238|97326|97237|97339|97250|97318.5|97229.5|28
1732174610000|2024-11-21 07:36:50|97326.5|97237.5|97329.5|97240.5|97332.5|97243.5|97325|97236|25
1732174620000|2024-11-21 07:37:00|97328.5|97239.5|97332|97243|97333.5|97244.5|97326.5|97237.5|29
1732174630000|2024-11-21 07:37:10|97332.5|97243.5|97324.5|97235.5|97335|97246|97323.5|97234.5|25
1732174640000|2024-11-21 07:37:20|97323|97234|97369|97280|97369|97280|97291|97202|34
1732174650000|2024-11-21 07:37:30|97359.5|97270.5|97358|97269|97371.5|97282.5|97340.5|97251.5|33
1732174660000|2024-11-21 07:37:40|97345.5|97256.5|97377|97288|97379.5|97290.5|97345.5|97256.5|32
1732174670000|2024-11-21 07:37:50|97374|97285|97338.5|97249.5|97374|97285|97332|97243|34
1732174680000|2024-11-21 07:38:00|97346.5|97257.5|97309|97220|97359.5|97270.5|97300.5|97211.5|34
1732174690000|2024-11-21 07:38:10|97309.5|97220.5|97322.5|97233.5|97323.5|97234.5|97290|97201|38
1732174700000|2024-11-21 07:38:20|97321.5|97232.5|97353|97264|97353|97264|97314|97225|28
1732174710000|2024-11-21 07:38:30|97352|97263|97371|97282|97371|97282|97348|97259|22
1732174730000|2024-11-21 07:38:50|97350|97261|97334|97245|97350|97261|97326.5|97237.5|26
1732174740000|2024-11-21 07:39:00|97333.5|97244.5|97331|97242|97342.5|97253.5|97325|97236|29
1732174750000|2024-11-21 07:39:10|97332|97243|97328.5|97239.5|97333|97244|97324|97235|27
1732174760000|2024-11-21 07:39:20|97326|97237|97296.5|97207.5|97329|97240|97296.5|97207.5|20
1732174770000|2024-11-21 07:39:30|97304|97215|97271|97182|97305|97216|97268.5|97179.5|32
1732174780000|2024-11-21 07:39:40|97272.5|97183.5|97237|97148|97273.5|97184.5|97231.5|97142.5|31
1732174790000|2024-11-21 07:39:50|97237.5|97148.5|97238|97149|97238|97149|97233|97144|18
1732174800000|2024-11-21 07:40:00|97234.5|97145.5|97224|97135|97237|97148|97215.5|97126.5|19
1732174810000|2024-11-21 07:40:10|97223.5|97134.5|97224|97135|97224|97135|97223.5|97134.5|2
1732174820000|2024-11-21 07:40:20|97207.5|97118.5|97192|97103|97209|97120|97186.5|97097.5|29
1732174830000|2024-11-21 07:40:30|97192.5|97103.5|97183.5|97094.5|97208|97119|97182|97093|25
1732174840000|2024-11-21 07:40:40|97184|97095|97206|97117|97206|97117|97184|97095|17
1732174850000|2024-11-21 07:40:50|97208.5|97119.5|97213|97124|97229|97140|97208.5|97119.5|17
1732174860000|2024-11-21 07:41:00|97213.5|97124.5|97164.5|97075.5|97214|97125|97158.5|97069.5|36
1732174870000|2024-11-21 07:41:10|97166.5|97077.5|97177|97088|97177|97088|97166|97077|9
1732174880000|2024-11-21 07:41:20|97176|97087|97176|97087|97176|97087|97176|97087|1
1732174890000|2024-11-21 07:41:30|97175.5|97086.5|97170|97081|97181|97092|97161|97072|30
1732174900000|2024-11-21 07:41:40|97170.5|97081.5|97165|97076|97170.5|97081.5|97161|97072|18
1732174910000|2024-11-21 07:41:50|97166.5|97077.5|97165|97076|97166.5|97077.5|97165|97076|2
1732174920000|2024-11-21 07:42:00|97144.5|97055.5|97140.5|97051.5|97144.5|97055.5|97137|97048|13
1732174930000|2024-11-21 07:42:10|97137|97048|97168.5|97079.5|97181|97092|97137|97048|28
1732174940000|2024-11-21 07:42:20|97173|97084|97188|97099|97190.5|97101.5|97172.5|97083.5|32
1732174950000|2024-11-21 07:42:30|97196|97107|97197|97108|97213.5|97124.5|97192|97103|25
1732174960000|2024-11-21 07:42:40|97196|97107|97161.5|97072.5|97196|97107|97156|97067|30
1732174970000|2024-11-21 07:42:50|97162|97073|97198|97109|97198|97109|97162|97073|17
1732174980000|2024-11-21 07:43:00|97195|97106|97175|97086|97201.5|97112.5|97175|97086|32
1732174990000|2024-11-21 07:43:10|97179.5|97090.5|97170.5|97081.5|97184|97095|97162.5|97073.5|28
1732175000000|2024-11-21 07:43:20|97170|97081|97181|97092|97181|97092|97161|97072|24
1732175010000|2024-11-21 07:43:30|97180|97091|97169|97080|97180|97091|97168|97079|14
1732175020000|2024-11-21 07:43:40|97172.5|97083.5|97154.5|97065.5|97172.5|97083.5|97151.5|97062.5|35
1732175030000|2024-11-21 07:43:50|97152.5|97063.5|97136|97047|97152.5|97063.5|97135|97046|18
1732175040000|2024-11-21 07:44:00|97135.5|97046.5|97134|97045|97136|97047|97131|97042|11
1732175050000|2024-11-21 07:44:10|97132|97043|97128|97039|97134|97045|97121.5|97032.5|34
1732175060000|2024-11-21 07:44:20|97130.5|97041.5|97154.5|97065.5|97161|97072|97130.5|97041.5|25
1732175070000|2024-11-21 07:44:30|97157|97068|97179|97090|97201|97112|97157|97068|36
1732175080000|2024-11-21 07:44:40|97174.5|97085.5|97166|97077|97178.5|97089.5|97159.5|97070.5|29
1732175090000|2024-11-21 07:44:50|97165|97076|97156|97067|97167|97078|97153|97064|26
1732175100000|2024-11-21 07:45:00|97151.5|97062.5|97156|97067|97156|97067|97151.5|97062.5|2
1732175110000|2024-11-21 07:45:10|97160.5|97071.5|97165|97076|97193|97104|97160.5|97071.5|36
1732175120000|2024-11-21 07:45:20|97164|97075|97133|97044|97166.5|97077.5|97133|97044|29
1732175130000|2024-11-21 07:45:30|97134.5|97045.5|97161|97072|97161|97072|97131|97042|29
1732175140000|2024-11-21 07:45:40|97160.5|97071.5|97171|97082|97171|97082|97158|97069|16
1732175150000|2024-11-21 07:45:50|97174|97085|97166|97077|97178.5|97089.5|97164.5|97075.5|12
1732175160000|2024-11-21 07:46:00|97174|97085|97174.5|97085.5|97180|97091|97169|97080|17
1732175170000|2024-11-21 07:46:10|97177|97088|97193.5|97104.5|97199|97110|97175|97086|21
1732175180000|2024-11-21 07:46:20|97196.5|97107.5|97173|97084|97208.5|97119.5|97173|97084|33
1732175190000|2024-11-21 07:46:30|97174|97085|97185|97096|97192.5|97103.5|97173.5|97084.5|26
1732175200000|2024-11-21 07:46:40|97185.5|97096.5|97185|97096|97186|97097|97180.5|97091.5|15
1732175210000|2024-11-21 07:46:50|97184.5|97095.5|97179.5|97090.5|97184.5|97095.5|97178|97089|26
1732175220000|2024-11-21 07:47:00|97183.5|97094.5|97186|97097|97186|97097|97174.5|97085.5|32
1732175230000|2024-11-21 07:47:10|97186.5|97097.5|97156|97067|97187|97098|97153.5|97064.5|10
1732175240000|2024-11-21 07:47:20|97156.5|97067.5|97137.5|97048.5|97157|97068|97137.5|97048.5|26
1732175250000|2024-11-21 07:47:30|97132.5|97043.5|97185|97096|97188.5|97099.5|97132.5|97043.5|34
1732175260000|2024-11-21 07:47:40|97189|97100|97161.5|97072.5|97197|97108|97155.5|97066.5|32
1732175270000|2024-11-21 07:47:50|97159|97070|97137|97048|97159|97070|97127|97038|27
1732175280000|2024-11-21 07:48:00|97158.5|97069.5|97164|97075|97191.5|97102.5|97136.5|97047.5|24
1732175290000|2024-11-21 07:48:10|97162|97073|97146.5|97057.5|97162|97073|97144.5|97055.5|16
1732175300000|2024-11-21 07:48:20|97145.5|97056.5|97138|97049|97151|97062|97134|97045|31
1732175310000|2024-11-21 07:48:30|97135.5|97046.5|97142|97053|97149|97060|97133.5|97044.5|25
1732175320000|2024-11-21 07:48:40|97141|97052|97151|97062|97151.5|97062.5|97139.5|97050.5|26
1732175330000|2024-11-21 07:48:50|97152.5|97063.5|97164.5|97075.5|97171.5|97082.5|97151|97062|27
1732175340000|2024-11-21 07:49:00|97157|97068|97147|97058|97157.5|97068.5|97139|97050|19
1732175350000|2024-11-21 07:49:10|97147.5|97058.5|97148|97059|97158.5|97069.5|97147|97058|18
1732175360000|2024-11-21 07:49:20|97148.5|97059.5|97145|97056|97151.5|97062.5|97144.5|97055.5|18
1732175370000|2024-11-21 07:49:30|97147|97058|97148|97059|97150|97061|97142.5|97053.5|31
1732175380000|2024-11-21 07:49:40|97153.5|97064.5|97155|97066|97160|97071|97153.5|97064.5|12
1732175390000|2024-11-21 07:49:50|97156.5|97067.5|97155|97066|97156.5|97067.5|97155|97066|5
1732175410000|2024-11-21 07:50:10|97149|97060|97143|97054|97149|97060|97143|97054|4
1732175430000|2024-11-21 07:50:30|97135|97046|97121|97032|97135|97046|97121|97032|24
1732175440000|2024-11-21 07:50:40|97124.5|97035.5|97121|97032|97124.5|97035.5|97121|97032|2
1732175460000|2024-11-21 07:51:00|97095|97006|97128|97039|97132|97043|97076|96987|24
1732175470000|2024-11-21 07:51:10|97129|97040|97095.5|97006.5|97172|97083|97090.5|97001.5|33
1732175480000|2024-11-21 07:51:20|97087|96998|97091|97002|97093|97004|97076.5|96987.5|32
1732175490000|2024-11-21 07:51:30|97089|97000|97083|96994|97089.5|97000.5|97078.5|96989.5|25
1732175500000|2024-11-21 07:51:40|97112|97023|97110.5|97021.5|97112|97023|97110.5|97021.5|2
1732175510000|2024-11-21 07:51:50|97118|97029|97077.5|96988.5|97127.5|97038.5|97076|96987|29
1732175520000|2024-11-21 07:52:00|97079.5|96990.5|97064|96975|97082|96993|97057|96968|29
1732175530000|2024-11-21 07:52:10|97063.5|96974.5|97030.5|96941.5|97063.5|96974.5|97026|96937|38
1732175540000|2024-11-21 07:52:20|97031|96942|97025|96936|97031|96942|97006.5|96917.5|29
1732175550000|2024-11-21 07:52:30|97052.5|96963.5|97086|96997|97086|96997|97043.5|96954.5|23
1732175560000|2024-11-21 07:52:40|97083.5|96994.5|97071.5|96982.5|97088.5|96999.5|97071.5|96982.5|31
1732175570000|2024-11-21 07:52:50|97061|96972|97084|96995|97084|96995|97054.5|96965.5|15
1732175580000|2024-11-21 07:53:00|97089|97000|97115.5|97026.5|97124.5|97035.5|97089|97000|28
1732175590000|2024-11-21 07:53:10|97116|97027|97162.5|97073.5|97164.5|97075.5|97116|97027|28
1732175600000|2024-11-21 07:53:20|97160.5|97071.5|97135|97046|97161|97072|97134|97045|27
1732175610000|2024-11-21 07:53:30|97141.5|97052.5|97146.5|97057.5|97149|97060|97128|97039|18
1732175620000|2024-11-21 07:53:40|97159|97070|97135|97046|97159|97070|97130|97041|36
1732175630000|2024-11-21 07:53:50|97139.5|97050.5|97136|97047|97160.5|97071.5|97132.5|97043.5|23
1732175640000|2024-11-21 07:54:00|97135.5|97046.5|97133|97044|97135.5|97046.5|97130|97041|20
1732175650000|2024-11-21 07:54:10|97131.5|97042.5|97112|97023|97133|97044|97083|96994|26
1732175660000|2024-11-21 07:54:20|97111.5|97022.5|97089.5|97000.5|97114|97025|97084.5|96995.5|26
1732175670000|2024-11-21 07:54:30|97086|96997|97134|97045|97134|97045|97085|96996|30
1732175680000|2024-11-21 07:54:40|97133.5|97044.5|97141|97052|97141|97052|97126.5|97037.5|22
1732175690000|2024-11-21 07:54:50|97141.5|97052.5|97150|97061|97158.5|97069.5|97129.5|97040.5|28
1732175700000|2024-11-21 07:55:00|97149|97060|97136|97047|97149|97060|97126|97037|20
1732175710000|2024-11-21 07:55:10|97131|97042|97124|97035|97145|97056|97112|97023|24
1732175720000|2024-11-21 07:55:20|97145|97056|97109|97020|97145|97056|97109|97020|21
1732175730000|2024-11-21 07:55:30|97101.5|97012.5|97104.5|97015.5|97107|97018|97073.5|96984.5|22
1732175740000|2024-11-21 07:55:40|97107|97018|97086.5|96997.5|97120|97031|97082.5|96993.5|35
1732175750000|2024-11-21 07:55:50|97085.5|96996.5|97027|96938|97089|97000|97027|96938|36
1732175760000|2024-11-21 07:56:00|97028.5|96939.5|97047.5|96958.5|97049|96960|97019|96930|31
1732175770000|2024-11-21 07:56:10|97047|96958|97045|96956|97061.5|96972.5|97044|96955|32
1732175780000|2024-11-21 07:56:20|97037|96948|97036.5|96947.5|97046|96957|97023|96934|35
1732175790000|2024-11-21 07:56:30|97033.5|96944.5|97036.5|96947.5|97038|96949|97021|96932|33
1732175800000|2024-11-21 07:56:40|97037|96948|97028.5|96939.5|97056|96967|97020.5|96931.5|33
1732175810000|2024-11-21 07:56:50|97027.5|96938.5|97033|96944|97046|96957|97027|96938|35
1732175820000|2024-11-21 07:57:00|97033.5|96944.5|97033.5|96944.5|97040|96951|97027|96938|28
1732175830000|2024-11-21 07:57:10|97035|96946|97031.5|96942.5|97035|96946|97019|96930|29
1732175840000|2024-11-21 07:57:20|97032|96943|97029.5|96940.5|97032|96943|97023.5|96934.5|24
1732175850000|2024-11-21 07:57:30|97030|96941|97060.5|96971.5|97060.5|96971.5|97029|96940|18
1732175860000|2024-11-21 07:57:40|97059.5|96970.5|97044.5|96955.5|97062.5|96973.5|97034.5|96945.5|25
1732175870000|2024-11-21 07:57:50|97049.5|96960.5|97057.5|96968.5|97062.5|96973.5|97049.5|96960.5|24
1732175880000|2024-11-21 07:58:00|97065.5|96976.5|97048|96959|97069|96980|97048|96959|33
1732175890000|2024-11-21 07:58:10|97047.5|96958.5|97085.5|96996.5|97089.5|97000.5|97046|96957|29
1732175900000|2024-11-21 07:58:20|97086.5|96997.5|97104.5|97015.5|97104.5|97015.5|97079|96990|32
1732175910000|2024-11-21 07:58:30|97104|97015|97097.5|97008.5|97108|97019|97094|97005|23
1732175920000|2024-11-21 07:58:40|97082.5|96993.5|97055|96966|97082.5|96993.5|97054.5|96965.5|26
1732175930000|2024-11-21 07:58:50|97073|96984|97057.5|96968.5|97073|96984|97056.5|96967.5|12
1732175940000|2024-11-21 07:59:00|97053|96964|97032|96943|97053|96964|97029|96940|30
1732175950000|2024-11-21 07:59:10|97032.5|96943.5|97033|96944|97033|96944|97028.5|96939.5|24
1732175970000|2024-11-21 07:59:30|97035|96946|97028|96939|97044|96955|97026|96937|21
1732175980000|2024-11-21 07:59:40|97027.5|96938.5|97017.5|96928.5|97028.5|96939.5|97012.5|96923.5|19
1732175990000|2024-11-21 07:59:50|97015.5|96926.5|97016|96927|97019|96930|96997.5|96908.5|22
1732176000000|2024-11-21 08:00:00|97034|96945|97052|96963|97058.5|96969.5|97019.5|96930.5|29
1732176010000|2024-11-21 08:00:10|97050.5|96961.5|97039.5|96950.5|97055|96966|97034.5|96945.5|28
1732176020000|2024-11-21 08:00:20|97045|96956|97055|96966|97055|96966|97044.5|96955.5|12
1732176030000|2024-11-21 08:00:30|97054.5|96965.5|97055|96966|97055|96966|97051|96962|9
1732176040000|2024-11-21 08:00:40|97050|96961|97055|96966|97055|96966|97050|96961|3
1732176050000|2024-11-21 08:00:50|97070|96981|97101.5|97012.5|97112|97023|97070|96981|30
1732176060000|2024-11-21 08:01:00|97111|97022|97137.5|97048.5|97137.5|97048.5|97105|97016|34
1732176070000|2024-11-21 08:01:10|97145|97056|97223|97134|97230|97141|97145|97056|34
1732176080000|2024-11-21 08:01:20|97209.5|97120.5|97186|97097|97209.5|97120.5|97159|97070|24
1732176090000|2024-11-21 08:01:30|97178.5|97089.5|97209|97120|97221.5|97132.5|97178.5|97089.5|34
1732176100000|2024-11-21 08:01:40|97209.5|97120.5|97184|97095|97218|97129|97169.5|97080.5|33
1732176110000|2024-11-21 08:01:50|97184.5|97095.5|97195.5|97106.5|97196.5|97107.5|97184.5|97095.5|8
1732176120000|2024-11-21 08:02:00|97205.5|97116.5|97206|97117|97219|97130|97203.5|97114.5|16
1732176130000|2024-11-21 08:02:10|97193.5|97104.5|97217|97128|97217|97128|97189|97100|15
1732176140000|2024-11-21 08:02:20|97211.5|97122.5|97199.5|97110.5|97221|97132|97195.5|97106.5|29
1732176150000|2024-11-21 08:02:30|97199|97110|97201.5|97112.5|97220.5|97131.5|97190.5|97101.5|32
1732176160000|2024-11-21 08:02:40|97201|97112|97194|97105|97202|97113|97164|97075|26
1732176170000|2024-11-21 08:02:50|97190|97101|97173.5|97084.5|97198|97109|97170.5|97081.5|27
1732176180000|2024-11-21 08:03:00|97168.5|97079.5|97146|97057|97181.5|97092.5|97146|97057|34
1732176190000|2024-11-21 08:03:10|97145|97056|97080.5|96991.5|97145|97056|97079.5|96990.5|27
1732176200000|2024-11-21 08:03:20|97078.5|96989.5|97088|96999|97088|96999|97061.5|96972.5|35
1732176210000|2024-11-21 08:03:30|97087|96998|97077|96988|97098|97009|97077|96988|27
1732176220000|2024-11-21 08:03:40|97075.5|96986.5|97078|96989|97088|96999|97075|96986|33
1732176230000|2024-11-21 08:03:50|97085.5|96996.5|97050|96961|97087|96998|97040|96951|35
1732176240000|2024-11-21 08:04:00|97058|96969|97038|96949|97058|96969|97026.5|96937.5|36
1732176250000|2024-11-21 08:04:10|97034.5|96945.5|97063.5|96974.5|97067|96978|97028|96939|35
1732176260000|2024-11-21 08:04:20|97065|96976|97074|96985|97090|97001|97063|96974|32
1732176270000|2024-11-21 08:04:30|97065|96976|97049|96960|97067|96978|97042|96953|24
1732176280000|2024-11-21 08:04:40|97053|96964|97050.5|96961.5|97057|96968|97039|96950|23
1732176290000|2024-11-21 08:04:50|97055|96966|97023|96934|97056.5|96967.5|97019|96930|29
1732176300000|2024-11-21 08:05:00|97022.5|96933.5|97013.5|96924.5|97022.5|96933.5|97002.5|96913.5|17
1732176310000|2024-11-21 08:05:10|97014|96925|97065.5|96976.5|97065.5|96976.5|97014|96925|30
1732176320000|2024-11-21 08:05:20|97067.5|96978.5|97047|96958|97073|96984|97037.5|96948.5|35
1732176330000|2024-11-21 08:05:30|97056|96967|97062|96973|97063.5|96974.5|97056|96967|9
1732176340000|2024-11-21 08:05:40|97062.5|96973.5|97058|96969|97063|96974|97054.5|96965.5|14
1732176350000|2024-11-21 08:05:50|97048.5|96959.5|97040|96951|97053.5|96964.5|97033.5|96944.5|13
1732176360000|2024-11-21 08:06:00|97029|96940|96993.5|96904.5|97034|96945|96993.5|96904.5|21
1732176370000|2024-11-21 08:06:10|96995|96906|96980|96891|96995|96906|96970.5|96881.5|31
1732176380000|2024-11-21 08:06:20|96981|96892|96925.5|96836.5|96981.5|96892.5|96925.5|96836.5|21
1732176390000|2024-11-21 08:06:30|96929.5|96840.5|96935.5|96846.5|96946.5|96857.5|96926|96837|24
1732176400000|2024-11-21 08:06:40|96935|96846|96941.5|96852.5|96952.5|96863.5|96932.5|96843.5|28
1732176410000|2024-11-21 08:06:50|96943|96854|96928|96839|96956|96867|96922|96833|33
1732176420000|2024-11-21 08:07:00|96941.5|96852.5|96965.5|96876.5|96965.5|96876.5|96928|96839|32
1732176430000|2024-11-21 08:07:10|96966.5|96877.5|96937|96848|96970|96881|96932.5|96843.5|18
1732176440000|2024-11-21 08:07:20|96937.5|96848.5|96941|96852|96941|96852|96936|96847|6
1732176450000|2024-11-21 08:07:30|96959.5|96870.5|96963|96874|96976|96887|96953|96864|33
1732176460000|2024-11-21 08:07:40|96968.5|96879.5|96963|96874|96971|96882|96939|96850|29
1732176470000|2024-11-21 08:07:50|96962.5|96873.5|96961.5|96872.5|96963|96874|96956|96867|29
1732176480000|2024-11-21 08:08:00|96961|96872|96934|96845|96963|96874|96928|96839|26
1732176490000|2024-11-21 08:08:10|96934.5|96845.5|96957|96868|96967|96878|96934|96845|25
1732176500000|2024-11-21 08:08:20|96960.5|96871.5|96964|96875|96964|96875|96958|96869|17
1732176510000|2024-11-21 08:08:30|96977.5|96888.5|96995.5|96906.5|96999|96910|96977|96888|17
1732176520000|2024-11-21 08:08:40|96997|96908|97025|96936|97025|96936|96996.5|96907.5|17
1732176530000|2024-11-21 08:08:50|97026|96937|96995.5|96906.5|97027|96938|96995.5|96906.5|34
1732176540000|2024-11-21 08:09:00|96994|96905|97016.5|96927.5|97025.5|96936.5|96994|96905|23
1732176550000|2024-11-21 08:09:10|97024|96935|97044|96955|97049.5|96960.5|97024|96935|29
1732176560000|2024-11-21 08:09:20|97041.5|96952.5|97069|96980|97069|96980|97041.5|96952.5|19
1732176570000|2024-11-21 08:09:30|97068.5|96979.5|97062|96973|97071.5|96982.5|97051|96962|14
1732176580000|2024-11-21 08:09:40|97061.5|96972.5|97074|96985|97074|96985|97061.5|96972.5|18
1732176590000|2024-11-21 08:09:50|97073.5|96984.5|97073.5|96984.5|97074|96985|97072.5|96983.5|6
1732176600000|2024-11-21 08:10:00|97074|96985|97097|97008|97102.5|97013.5|97073.5|96984.5|18
1732176610000|2024-11-21 08:10:10|97100.5|97011.5|97125.5|97036.5|97126|97037|97100.5|97011.5|13
1732176620000|2024-11-21 08:10:20|97128|97039|97143|97054|97143|97054|97127.5|97038.5|10
1732176630000|2024-11-21 08:10:30|97144.5|97055.5|97156|97067|97158|97069|97144.5|97055.5|18
1732176640000|2024-11-21 08:10:40|97154|97065|97128.5|97039.5|97155|97066|97128.5|97039.5|27
1732176650000|2024-11-21 08:10:50|97128|97039|97096.5|97007.5|97128|97039|97089.5|97000.5|27
1732176660000|2024-11-21 08:11:00|97099|97010|97113|97024|97124|97035|97099|97010|27
1732176670000|2024-11-21 08:11:10|97115|97026|97125|97036|97130.5|97041.5|97115|97026|24
1732176680000|2024-11-21 08:11:20|97129.5|97040.5|97131|97042|97142|97053|97129.5|97040.5|24
1732176690000|2024-11-21 08:11:30|97130|97041|97128|97039|97132|97043|97128|97039|9
1732176700000|2024-11-21 08:11:40|97131|97042|97128|97039|97138.5|97049.5|97128|97039|15
1732176710000|2024-11-21 08:11:50|97119.5|97030.5|97121.5|97032.5|97127|97038|97119|97030|20
1732176720000|2024-11-21 08:12:00|97125.5|97036.5|97099.5|97010.5|97125.5|97036.5|97098.5|97009.5|39
1732176730000|2024-11-21 08:12:10|97109.5|97020.5|97097.5|97008.5|97110.5|97021.5|97097.5|97008.5|33
1732176740000|2024-11-21 08:12:20|97096.5|97007.5|97091.5|97002.5|97102|97013|97082.5|96993.5|36
1732176750000|2024-11-21 08:12:30|97089|97000|97098|97009|97103.5|97014.5|97089|97000|31
1732176760000|2024-11-21 08:12:40|97097.5|97008.5|97095.5|97006.5|97099.5|97010.5|97086|96997|28
1732176770000|2024-11-21 08:12:50|97096.5|97007.5|97067.5|96978.5|97097|97008|97067|96978|21
1732176780000|2024-11-21 08:13:00|97068|96979|97052|96963|97076|96987|97022.5|96933.5|34
1732176790000|2024-11-21 08:13:10|97050.5|96961.5|97032.5|96943.5|97055|96966|97030.5|96941.5|31
1732176800000|2024-11-21 08:13:20|97029.5|96940.5|97016|96927|97032.5|96943.5|97012.5|96923.5|33
1732176810000|2024-11-21 08:13:30|97021|96932|97020|96931|97021.5|96932.5|97014.5|96925.5|16
1732176820000|2024-11-21 08:13:40|97023|96934|97036|96947|97036|96947|97023|96934|5
1732176830000|2024-11-21 08:13:50|97023.5|96934.5|97017|96928|97036|96947|97015.5|96926.5|18
1732176840000|2024-11-21 08:14:00|97016.5|96927.5|97034|96945|97034|96945|97010|96921|27
1732176850000|2024-11-21 08:14:10|97027.5|96938.5|97023|96934|97028|96939|97020.5|96931.5|11
1732176860000|2024-11-21 08:14:20|97031|96942|97070|96981|97074.5|96985.5|97031|96942|18
1732176870000|2024-11-21 08:14:30|97069.5|96980.5|97042|96953|97073|96984|97036|96947|27
1732176880000|2024-11-21 08:14:40|97049|96960|97033|96944|97050.5|96961.5|97031.5|96942.5|22
1732176890000|2024-11-21 08:14:50|97041.5|96952.5|97049|96960|97049|96960|97041.5|96952.5|6
1732176900000|2024-11-21 08:15:00|97039|96950|97035.5|96946.5|97049|96960|97030.5|96941.5|19
1732176910000|2024-11-21 08:15:10|97034.5|96945.5|97027.5|96938.5|97045.5|96956.5|97024|96935|31
1732176920000|2024-11-21 08:15:20|97027|96938|97023|96934|97043.5|96954.5|97022.5|96933.5|23
1732176930000|2024-11-21 08:15:30|97022.5|96933.5|97049|96960|97049|96960|97021|96932|16
1732176940000|2024-11-21 08:15:40|97046.5|96957.5|97038.5|96949.5|97049|96960|97025.5|96936.5|34
1732176950000|2024-11-21 08:15:50|97039.5|96950.5|97069.5|96980.5|97070|96981|97034|96945|24
1732176960000|2024-11-21 08:16:00|97068|96979|97044|96955|97068|96979|97044|96955|20
1732176970000|2024-11-21 08:16:10|97039|96950|97045|96956|97056|96967|97029.5|96940.5|35
1732176980000|2024-11-21 08:16:20|97056|96967|97058|96969|97071|96982|97051.5|96962.5|23
1732176990000|2024-11-21 08:16:30|97050.5|96961.5|97050|96961|97070.5|96981.5|97039|96950|27
1732177000000|2024-11-21 08:16:40|97050.5|96961.5|97071|96982|97071.5|96982.5|97048.5|96959.5|28
1732177010000|2024-11-21 08:16:50|97071.5|96982.5|97070|96981|97071.5|96982.5|97057|96968|36
1732177020000|2024-11-21 08:17:00|97069.5|96980.5|97093|97004|97102|97013|97067.5|96978.5|32
1732177030000|2024-11-21 08:17:10|97082.5|96993.5|97090.5|97001.5|97092.5|97003.5|97060|96971|27
1732177040000|2024-11-21 08:17:20|97086.5|96997.5|97087|96998|97093|97004|97082.5|96993.5|31
1732177050000|2024-11-21 08:17:30|97086.5|96997.5|97050|96961|97089.5|97000.5|97042|96953|33
1732177060000|2024-11-21 08:17:40|97049.5|96960.5|97046|96957|97065|96976|97046|96957|35
1732177070000|2024-11-21 08:17:50|97045.5|96956.5|97051|96962|97052|96963|97045.5|96956.5|20
1732177080000|2024-11-21 08:18:00|97051.5|96962.5|97087|96998|97091|97002|97051.5|96962.5|29
1732177090000|2024-11-21 08:18:10|97089.5|97000.5|97085.5|96996.5|97091|97002|97080.5|96991.5|31
1732177100000|2024-11-21 08:18:20|97083.5|96994.5|97051|96962|97088|96999|97051|96962|21
1732177110000|2024-11-21 08:18:30|97052.5|96963.5|97056.5|96967.5|97058.5|96969.5|97051|96962|5
1732177120000|2024-11-21 08:18:40|97056|96967|97085|96996|97091.5|97002.5|97054|96965|31
1732177130000|2024-11-21 08:18:50|97087.5|96998.5|97093|97004|97093|97004|97085|96996|11
1732177140000|2024-11-21 08:19:00|97093.5|97004.5|97060|96971|97114|97025|97051|96962|31
1732177150000|2024-11-21 08:19:10|97061|96972|97091.5|97002.5|97094|97005|97060|96971|17
1732177160000|2024-11-21 08:19:20|97084|96995|97076|96987|97086|96997|97061|96972|37
1732177170000|2024-11-21 08:19:30|97074.5|96985.5|97112.5|97023.5|97113|97024|97074.5|96985.5|27
1732177180000|2024-11-21 08:19:40|97110|97021|97098.5|97009.5|97112.5|97023.5|97088|96999|22
1732177190000|2024-11-21 08:19:50|97106|97017|97118|97029|97128|97039|97104|97015|18
1732177200000|2024-11-21 08:20:00|97118.5|97029.5|97119|97030|97119|97030|97118.5|97029.5|6
1732177210000|2024-11-21 08:20:10|97129.5|97040.5|97138.5|97049.5|97146|97057|97129.5|97040.5|15
1732177220000|2024-11-21 08:20:20|97131|97042|97130|97041|97139|97050|97130|97041|10
1732177230000|2024-11-21 08:20:30|97129.5|97040.5|97155.5|97066.5|97156|97067|97118.5|97029.5|20
1732177240000|2024-11-21 08:20:40|97156|97067|97159|97070|97165|97076|97153.5|97064.5|21
1732177250000|2024-11-21 08:20:50|97162|97073|97179|97090|97186.5|97097.5|97161|97072|24
1732177260000|2024-11-21 08:21:00|97192.5|97103.5|97207|97118|97210.5|97121.5|97186.5|97097.5|15
1732177270000|2024-11-21 08:21:10|97206.5|97117.5|97198|97109|97206.5|97117.5|97198|97109|12
1732177280000|2024-11-21 08:21:20|97197.5|97108.5|97173.5|97084.5|97198|97109|97172|97083|17
1732177290000|2024-11-21 08:21:30|97174|97085|97172.5|97083.5|97186.5|97097.5|97168|97079|22
1732177300000|2024-11-21 08:21:40|97172|97083|97173.5|97084.5|97178|97089|97163|97074|21
1732177310000|2024-11-21 08:21:50|97172.5|97083.5|97178|97089|97178|97089|97169.5|97080.5|15
1732177320000|2024-11-21 08:22:00|97177.5|97088.5|97178|97089|97182.5|97093.5|97176|97087|8
1732177330000|2024-11-21 08:22:10|97179|97090|97174|97085|97180|97091|97174|97085|3
1732177340000|2024-11-21 08:22:20|97173.5|97084.5|97145|97056|97177|97088|97145|97056|32
1732177350000|2024-11-21 08:22:30|97133.5|97044.5|97126|97037|97133.5|97044.5|97126|97037|5
1732177360000|2024-11-21 08:22:40|97121.5|97032.5|97057.5|96968.5|97124.5|97035.5|97056.5|96967.5|38
1732177370000|2024-11-21 08:22:50|97052.5|96963.5|97075|96986|97081.5|96992.5|97051|96962|29
1732177380000|2024-11-21 08:23:00|97073.5|96984.5|97071.5|96982.5|97078|96989|97055.5|96966.5|30
1732177390000|2024-11-21 08:23:10|97070.5|96981.5|97054.5|96965.5|97079.5|96990.5|97052|96963|37
1732177400000|2024-11-21 08:23:20|97052.5|96963.5|97057|96968|97058|96969|97026|96937|33
1732177410000|2024-11-21 08:23:30|97052|96963|97043.5|96954.5|97064|96975|97043.5|96954.5|38
1732177420000|2024-11-21 08:23:40|97043|96954|97038|96949|97043|96954|97025.5|96936.5|26
1732177430000|2024-11-21 08:23:50|97056.5|96967.5|97046.5|96957.5|97056.5|96967.5|97044.5|96955.5|24
1732177440000|2024-11-21 08:24:00|97042.5|96953.5|97025|96936|97046|96957|97023.5|96934.5|30
1732177450000|2024-11-21 08:24:10|97026.5|96937.5|97022|96933|97032.5|96943.5|97021|96932|34
1732177460000|2024-11-21 08:24:20|97024|96935|97030|96941|97060.5|96971.5|97024|96935|37
1732177470000|2024-11-21 08:24:30|97031.5|96942.5|97055.5|96966.5|97057|96968|97019|96930|33
1732177480000|2024-11-21 08:24:40|97057|96968|97052.5|96963.5|97062.5|96973.5|97038.5|96949.5|27
1732177490000|2024-11-21 08:24:50|97055|96966|97031.5|96942.5|97060|96971|97019|96930|31
1732177500000|2024-11-21 08:25:00|97021|96932|97019.5|96930.5|97023.5|96934.5|97011|96922|32
1732177510000|2024-11-21 08:25:10|97018|96929|97049.5|96960.5|97049.5|96960.5|97017.5|96928.5|19
1732177520000|2024-11-21 08:25:20|97045|96956|97049.5|96960.5|97051.5|96962.5|97041.5|96952.5|19
1732177530000|2024-11-21 08:25:30|97050|96961|97022|96933|97050.5|96961.5|97022|96933|19
1732177540000|2024-11-21 08:25:40|97020|96931|97009|96920|97020|96931|97007.5|96918.5|17
1732177550000|2024-11-21 08:25:50|97008.5|96919.5|96972.5|96883.5|97008.5|96919.5|96954|96865|19
1732177560000|2024-11-21 08:26:00|96968.5|96879.5|96969|96880|96973|96884|96961.5|96872.5|13
1732177570000|2024-11-21 08:26:10|96962.5|96873.5|96940.5|96851.5|96962.5|96873.5|96938|96849|37
1732177580000|2024-11-21 08:26:20|96940|96851|96929|96840|96940|96851|96926.5|96837.5|19
1732177590000|2024-11-21 08:26:30|96927|96838|96912|96823|96929|96840|96912|96823|25
1732177600000|2024-11-21 08:26:40|96905|96816|96907|96818|96909|96820|96905|96816|6
1732177610000|2024-11-21 08:26:50|96905|96816|96910|96821|96910|96821|96900.5|96811.5|12
1732177620000|2024-11-21 08:27:00|96909.5|96820.5|96910|96821|96910|96821|96909.5|96820.5|2
1732177630000|2024-11-21 08:27:10|96919.5|96830.5|96955.5|96866.5|96955.5|96866.5|96919.5|96830.5|12
1732177640000|2024-11-21 08:27:20|96962.5|96873.5|96933|96844|96966.5|96877.5|96933|96844|23
1732177650000|2024-11-21 08:27:30|96931.5|96842.5|96938|96849|96947|96858|96931.5|96842.5|20
1732177660000|2024-11-21 08:27:40|96947|96858|96955|96866|96957|96868|96946.5|96857.5|21
1732177670000|2024-11-21 08:27:50|96951.5|96862.5|96902|96813|96951.5|96862.5|96899.5|96810.5|20
1732177680000|2024-11-21 08:28:00|96905|96816|96913|96824|96913|96824|96904.5|96815.5|5
1732177690000|2024-11-21 08:28:10|96914|96825|96913.5|96824.5|96914|96825|96913.5|96824.5|2
1732177700000|2024-11-21 08:28:20|96922|96833|96947|96858|96950|96861|96922|96833|15
1732177710000|2024-11-21 08:28:30|96948.5|96859.5|96948|96859|96950|96861|96944.5|96855.5|6
1732177720000|2024-11-21 08:28:40|96949|96860|96957.5|96868.5|96986|96897|96949|96860|21
1732177730000|2024-11-21 08:28:50|96954.5|96865.5|96929.5|96840.5|96956|96867|96929.5|96840.5|23
1732177740000|2024-11-21 08:29:00|96930|96841|96959|96870|96965|96876|96917.5|96828.5|26
1732177750000|2024-11-21 08:29:10|96961|96872|96947|96858|96961|96872|96939|96850|10
1732177760000|2024-11-21 08:29:20|96946.5|96857.5|96970|96881|96970|96881|96946.5|96857.5|7
1732177770000|2024-11-21 08:29:30|96969.5|96880.5|96968|96879|96969.5|96880.5|96968|96879|4
1732177780000|2024-11-21 08:29:40|96964.5|96875.5|96961|96872|96964.5|96875.5|96961|96872|3
1732177790000|2024-11-21 08:29:50|96970|96881|96969|96880|96972|96883|96968.5|96879.5|8
1732177800000|2024-11-21 08:30:00|96929|96840|96924.1|96835.1|96929|96840|96923.6|96834.6|20
1732177810000|2024-11-21 08:30:10|96924.5|96835.5|96923.6|96834.6|96924.5|96835.5|96916.3|96827.3|17
1732177820000|2024-11-21 08:30:20|96902.2|96813.2|96876.5|96787.5|96902.2|96813.2|96876.5|96787.5|5
1732177830000|2024-11-21 08:30:30|96878.5|96789.5|96904.5|96815.5|96904.5|96815.5|96878.5|96789.5|4
1732177840000|2024-11-21 08:30:40|96898.8|96809.8|96896.5|96807.5|96898.8|96809.8|96896.5|96807.5|2
1732177850000|2024-11-21 08:30:50|96880.5|96791.5|96880.5|96791.5|96880.5|96791.5|96880.5|96791.5|1
1732177860000|2024-11-21 08:31:00|96898.5|96809.5|96907.8|96818.8|96907.8|96818.8|96883.4|96794.4|10
1732177870000|2024-11-21 08:31:10|96921.1|96832.1|96921.1|96832.1|96921.1|96832.1|96903.2|96814.2|19
1732177880000|2024-11-21 08:31:20|96923|96834|96921.1|96832.1|96923|96834|96916.5|96827.5|18
1732177890000|2024-11-21 08:31:30|96920.5|96831.5|96926.5|96837.5|96928.5|96839.5|96920.5|96831.5|18
1732177900000|2024-11-21 08:31:40|96927.5|96838.5|96921.1|96832.1|96927.5|96838.5|96912.5|96823.5|21
1732177910000|2024-11-21 08:31:50|96904.5|96815.5|96921.1|96832.1|96921.1|96832.1|96904.5|96815.5|24
1732177920000|2024-11-21 08:32:00|96907|96818|96879.5|96790.5|96907|96818|96864.5|96775.5|13
1732177930000|2024-11-21 08:32:10|96864.5|96775.5|96894.6|96805.6|96894.6|96805.6|96864.5|96775.5|20
1732177940000|2024-11-21 08:32:20|96878.6|96789.6|96872.1|96783.1|96878.6|96789.6|96854.5|96765.5|9
1732177950000|2024-11-21 08:32:30|96870|96781|96870|96781|96870|96781|96870|96781|1
1732177960000|2024-11-21 08:32:40|96868|96779|96868|96779|96868|96779|96868|96779|1
1732177970000|2024-11-21 08:32:50|96869|96780|96850.5|96761.5|96869|96780|96850.5|96761.5|2
1732177980000|2024-11-21 08:33:00|96844.5|96755.5|96848.7|96759.7|96848.7|96759.7|96832.5|96743.5|12
1732177990000|2024-11-21 08:33:10|96852.5|96763.5|96853.5|96764.5|96854.5|96765.5|96850.6|96761.6|23
1732178000000|2024-11-21 08:33:20|96852.5|96763.5|96846.5|96757.5|96854.5|96765.5|96844.5|96755.5|18
1732178010000|2024-11-21 08:33:30|96844.5|96755.5|96853.4|96764.4|96853.4|96764.4|96844.5|96755.5|21
1732178020000|2024-11-21 08:33:40|96854|96765|96896.5|96807.5|96896.5|96807.5|96853.4|96764.4|21
1732178030000|2024-11-21 08:33:50|96895.5|96806.5|96883.4|96794.4|96896.5|96807.5|96872.5|96783.5|24
1732178040000|2024-11-21 08:34:00|96883.1|96794.1|96893.2|96804.2|96893.8|96804.8|96882.8|96793.8|23
1732178050000|2024-11-21 08:34:10|96894.5|96805.5|96894.4|96805.4|96912.5|96823.5|96893.2|96804.2|20
1732178060000|2024-11-21 08:34:20|96893.7|96804.7|96904.6|96815.6|96914.2|96825.2|96893.4|96804.4|16
1732178070000|2024-11-21 08:34:30|96912.5|96823.5|96944.5|96855.5|96944.5|96855.5|96901.4|96812.4|24
1732178080000|2024-11-21 08:34:40|96948|96859|96964.5|96875.5|96968.5|96879.5|96948|96859|20
1732178090000|2024-11-21 08:34:50|96968.5|96879.5|96964|96875|96976.5|96887.5|96961.9|96872.9|21
1732178100000|2024-11-21 08:35:00|96959.5|96870.5|96954.4|96865.4|96962.8|96873.8|96940.8|96851.8|24
1732178110000|2024-11-21 08:35:10|96948.4|96859.4|96952.7|96863.7|96959.8|96870.8|96946.4|96857.4|18
1732178120000|2024-11-21 08:35:20|96951.3|96862.3|96935.9|96846.9|96952.7|96863.7|96921|96832|23
1732178130000|2024-11-21 08:35:30|96921|96832|96908.5|96819.5|96935.9|96846.9|96896.5|96807.5|22
1732178140000|2024-11-21 08:35:40|96905.2|96816.2|96897.5|96808.5|96908.5|96819.5|96896.5|96807.5|19
1732178150000|2024-11-21 08:35:50|96896.2|96807.2|96883|96794|96902.3|96813.3|96871.7|96782.7|28
1732178160000|2024-11-21 08:36:00|96881.4|96792.4|96854.4|96765.4|96881.4|96792.4|96843.5|96754.5|21
1732178170000|2024-11-21 08:36:10|96852.5|96763.5|96854.4|96765.4|96866.4|96777.4|96832.7|96743.7|14
1732178180000|2024-11-21 08:36:20|96852.2|96763.2|96854.4|96765.4|96854.4|96765.4|96817.1|96728.1|20
1732178190000|2024-11-21 08:36:30|96829|96740|96829|96740|96829|96740|96829|96740|1
1732178200000|2024-11-21 08:36:40|96831.8|96742.8|96847.9|96758.9|96854.4|96765.4|96831.8|96742.8|23
1732178210000|2024-11-21 08:36:50|96846.9|96757.9|96847.5|96758.5|96847.9|96758.9|96827.3|96738.3|16
1732178220000|2024-11-21 08:37:00|96839.9|96750.9|96835.5|96746.5|96847.5|96758.5|96804.8|96715.8|21
1732178230000|2024-11-21 08:37:10|96804.8|96715.8|96835.1|96746.1|96835.5|96746.5|96796.6|96707.6|24
1732178240000|2024-11-21 08:37:20|96815.8|96726.8|96831.6|96742.6|96835.1|96746.1|96807.5|96718.5|19
1732178250000|2024-11-21 08:37:30|96831.2|96742.2|96854.3|96765.3|96854.3|96765.3|96831.2|96742.2|20
1732178260000|2024-11-21 08:37:40|96850.3|96761.3|96868.3|96779.3|96872|96783|96850.3|96761.3|17
1732178270000|2024-11-21 08:37:50|96872.5|96783.5|96854.3|96765.3|96872.5|96783.5|96854.3|96765.3|19
1732178280000|2024-11-21 08:38:00|96857.1|96768.1|96854.3|96765.3|96873.8|96784.8|96853.4|96764.4|20
1732178290000|2024-11-21 08:38:10|96851.7|96762.7|96835.1|96746.1|96854.3|96765.3|96816.5|96727.5|19
1732178300000|2024-11-21 08:38:20|96825.2|96736.2|96835.1|96746.1|96835.1|96746.1|96807.6|96718.6|23
1732178310000|2024-11-21 08:38:30|96821.3|96732.3|96821.4|96732.4|96835.1|96746.1|96807.6|96718.6|21
1732178320000|2024-11-21 08:38:40|96831.8|96742.8|96831.8|96742.8|96831.8|96742.8|96807.6|96718.6|17
1732178330000|2024-11-21 08:38:50|96813.7|96724.7|96814.1|96725.1|96831.8|96742.8|96796.5|96707.5|20
1732178340000|2024-11-21 08:39:00|96800.9|96711.9|96823.5|96734.5|96826.7|96737.7|96796.5|96707.5|21
1732178350000|2024-11-21 08:39:10|96808|96719|96819.4|96730.4|96823.5|96734.5|96788.5|96699.5|23
1732178360000|2024-11-21 08:39:20|96803.9|96714.9|96817.4|96728.4|96819.4|96730.4|96803.9|96714.9|20
1732178370000|2024-11-21 08:39:30|96807.9|96718.9|96819.4|96730.4|96819.4|96730.4|96807.9|96718.9|20
1732178380000|2024-11-21 08:39:40|96817.8|96728.8|96819.4|96730.4|96819.4|96730.4|96811.6|96722.6|7
1732178390000|2024-11-21 08:39:50|96810.9|96721.9|96819.4|96730.4|96819.4|96730.4|96810.9|96721.9|15
1732178400000|2024-11-21 08:40:00|96817.7|96728.7|96819.4|96730.4|96819.4|96730.4|96810.4|96721.4|10
1732178410000|2024-11-21 08:40:10|96805.9|96716.9|96817.4|96728.4|96819.4|96730.4|96805.9|96716.9|11
1732178420000|2024-11-21 08:40:20|96819.4|96730.4|96840.5|96751.5|96840.5|96751.5|96805.7|96716.7|19
1732178430000|2024-11-21 08:40:30|96842.6|96753.6|96819.4|96730.4|96855.7|96766.7|96816.5|96727.5|25
1732178440000|2024-11-21 08:40:40|96816.5|96727.5|96819.4|96730.4|96819.4|96730.4|96813.7|96724.7|19
1732178450000|2024-11-21 08:40:50|96820.6|96731.6|96852.6|96763.6|96859|96770|96820.6|96731.6|23
1732178460000|2024-11-21 08:41:00|96855.8|96766.8|96856.2|96767.2|96862.8|96773.8|96840.3|96751.3|27
1732178470000|2024-11-21 08:41:10|96854.5|96765.5|96824.9|96735.9|96858|96769|96824.9|96735.9|23
1732178480000|2024-11-21 08:41:20|96827.7|96738.7|96826.6|96737.6|96829.4|96740.4|96825.4|96736.4|18
1732178490000|2024-11-21 08:41:30|96830|96741|96828.5|96739.5|96857|96768|96828.5|96739.5|17
1732178500000|2024-11-21 08:41:40|96825.8|96736.8|96821.2|96732.2|96825.8|96736.8|96821.2|96732.2|6
1732178510000|2024-11-21 08:41:50|96822.6|96733.6|96821.2|96732.2|96823|96734|96821.2|96732.2|17
1732178520000|2024-11-21 08:42:00|96823|96734|96823.8|96734.8|96823.8|96734.8|96821.2|96732.2|23
1732178530000|2024-11-21 08:42:10|96823.4|96734.4|96832.4|96743.4|96836.8|96747.8|96823|96734|15
1732178540000|2024-11-21 08:42:20|96834.9|96745.9|96830.6|96741.6|96853.3|96764.3|96827.7|96738.7|31
1732178550000|2024-11-21 08:42:30|96835.3|96746.3|96829.2|96740.2|96835.3|96746.3|96829.2|96740.2|8
1732178560000|2024-11-21 08:42:40|96829.4|96740.4|96827.1|96738.1|96829.6|96740.6|96827.1|96738.1|21
1732178570000|2024-11-21 08:42:50|96828.9|96739.9|96827.1|96738.1|96829.6|96740.6|96827.1|96738.1|18
1732178580000|2024-11-21 08:43:00|96829.6|96740.6|96827|96738|96829.6|96740.6|96827|96738|22
1732178590000|2024-11-21 08:43:10|96828.3|96739.3|96827.3|96738.3|96829.6|96740.6|96827|96738|12
1732178610000|2024-11-21 08:43:30|96827|96738|96855.7|96766.7|96855.7|96766.7|96827|96738|15
1732178620000|2024-11-21 08:43:40|96847.7|96758.7|96854.3|96765.3|96854.3|96765.3|96832.6|96743.6|21
1732178630000|2024-11-21 08:43:50|96853.5|96764.5|96844.5|96755.5|96854.3|96765.3|96844.5|96755.5|21
1732178640000|2024-11-21 08:44:00|96849|96760|96839|96750|96849|96760|96839|96750|17
1732178650000|2024-11-21 08:44:10|96844.4|96755.4|96831.7|96742.7|96844.5|96755.5|96828.7|96739.7|18
1732178660000|2024-11-21 08:44:20|96832.7|96743.7|96830.9|96741.9|96832.7|96743.7|96828.7|96739.7|15
1732178670000|2024-11-21 08:44:30|96838.5|96749.5|96831.9|96742.9|96840.5|96751.5|96831.9|96742.9|12
1732178680000|2024-11-21 08:44:40|96834.4|96745.4|96837|96748|96837|96748|96825.2|96736.2|8
1732178690000|2024-11-21 08:44:50|96833.3|96744.3|96831.7|96742.7|96833.3|96744.3|96828.6|96739.6|9
1732178700000|2024-11-21 08:45:00|96828.6|96739.6|96840.5|96751.5|96840.5|96751.5|96818|96729|22
1732178710000|2024-11-21 08:45:10|96844.5|96755.5|96829.8|96740.8|96852.6|96763.6|96827.9|96738.9|18
1732178720000|2024-11-21 08:45:20|96831.8|96742.8|96844.5|96755.5|96848.8|96759.8|96829.8|96740.8|25
1732178730000|2024-11-21 08:45:30|96852.6|96763.6|96868.5|96779.5|96872.5|96783.5|96844.5|96755.5|21
1732178740000|2024-11-21 08:45:40|96870.5|96781.5|96880.5|96791.5|96880.5|96791.5|96854.7|96765.7|24
1732178750000|2024-11-21 08:45:50|96884.6|96795.6|96921|96832|96936.5|96847.5|96884.6|96795.6|27
1732178760000|2024-11-21 08:46:00|96928.7|96839.7|96933.3|96844.3|96942.2|96853.2|96921|96832|23
1732178770000|2024-11-21 08:46:10|96932.6|96843.6|96965.5|96876.5|96965.5|96876.5|96932.6|96843.6|15
1732178790000|2024-11-21 08:46:30|96963.2|96874.2|96965.5|96876.5|96965.5|96876.5|96960.3|96871.3|13
1732178800000|2024-11-21 08:46:40|96964.2|96875.2|96965.5|96876.5|96965.5|96876.5|96962|96873|16
1732178810000|2024-11-21 08:46:50|96964.5|96875.5|96963.5|96874.5|96965.5|96876.5|96951.2|96862.2|18
1732178820000|2024-11-21 08:47:00|96953.6|96864.6|96965.5|96876.5|96965.5|96876.5|96953.6|96864.6|20
1732178830000|2024-11-21 08:47:10|96963.9|96874.9|96965.5|96876.5|96965.5|96876.5|96962.6|96873.6|6
1732178840000|2024-11-21 08:47:20|96962.6|96873.6|96945.8|96856.8|96965.5|96876.5|96926.1|96837.1|21
1732178850000|2024-11-21 08:47:30|96931|96842|96944.3|96855.3|96945.8|96856.8|96931|96842|3
1732178860000|2024-11-21 08:47:40|96941.7|96852.7|96941.7|96852.7|96941.7|96852.7|96941.7|96852.7|1
1732178870000|2024-11-21 08:47:50|96965.5|96876.5|96965.5|96876.5|96965.5|96876.5|96959.9|96870.9|4
1732178880000|2024-11-21 08:48:00|96945|96856|96921.8|96832.8|96945|96856|96921.8|96832.8|2
1732178890000|2024-11-21 08:48:10|96939.5|96850.5|96932.5|96843.5|96939.5|96850.5|96924.7|96835.7|12
1732178900000|2024-11-21 08:48:20|96930.8|96841.8|96932.5|96843.5|96932.5|96843.5|96922.8|96833.8|12
1732178910000|2024-11-21 08:48:30|96930.8|96841.8|96945.2|96856.2|96945.3|96856.3|96922.8|96833.8|20
1732178920000|2024-11-21 08:48:40|96945.1|96856.1|96947.4|96858.4|96947.4|96858.4|96924.8|96835.8|25
1732178930000|2024-11-21 08:48:50|96941.8|96852.8|96972.8|96883.8|96972.8|96883.8|96941.8|96852.8|10
1732178940000|2024-11-21 08:49:00|96968.4|96879.4|96972.8|96883.8|96972.8|96883.8|96968.4|96879.4|4
1732178950000|2024-11-21 08:49:10|96971.7|96882.7|97032.7|96943.7|97032.7|96943.7|96971.7|96882.7|17
1732178960000|2024-11-21 08:49:20|97027.7|96938.7|97005.4|96916.4|97032.7|96943.7|97005.4|96916.4|6
1732178970000|2024-11-21 08:49:30|97003.7|96914.7|97004.7|96915.7|97005.4|96916.4|97002.9|96913.9|16
1732178980000|2024-11-21 08:49:40|97002.9|96913.9|97026.4|96937.4|97027.2|96938.2|97000.4|96911.4|23
1732178990000|2024-11-21 08:49:50|97026.9|96937.9|97014.6|96925.6|97032.5|96943.5|97011.4|96922.4|17
1732179000000|2024-11-21 08:50:00|97013.1|96924.1|97028.7|96939.7|97041.1|96952.1|97013.1|96924.1|18
1732179010000|2024-11-21 08:50:10|97026.2|96937.2|96996.6|96907.6|97026.2|96937.2|96980.5|96891.5|21
1732179020000|2024-11-21 08:50:20|96994.3|96905.3|96996.6|96907.6|97000.8|96911.8|96979.5|96890.5|15
1732179030000|2024-11-21 08:50:30|96991.9|96902.9|96996.6|96907.6|96996.6|96907.6|96979.5|96890.5|19
1732179040000|2024-11-21 08:50:40|96981.2|96892.2|96996.6|96907.6|96996.6|96907.6|96981|96892|15
1732179050000|2024-11-21 08:50:50|96993.7|96904.7|96982.8|96893.8|96996.6|96907.6|96982.8|96893.8|8
1732179060000|2024-11-21 08:51:00|96996.6|96907.6|96982.8|96893.8|96996.6|96907.6|96954.5|96865.5|21
1732179070000|2024-11-21 08:51:10|96983.4|96894.4|97006|96917|97008.5|96919.5|96982.2|96893.2|21
1732179080000|2024-11-21 08:51:20|97007.9|96918.9|97009.7|96920.7|97009.7|96920.7|97004.5|96915.5|20
1732179090000|2024-11-21 08:51:30|97010.9|96921.9|97007.4|96918.4|97024.5|96935.5|97007.4|96918.4|24
1732179100000|2024-11-21 08:51:40|97009.5|96920.5|97013.6|96924.6|97018.2|96929.2|97007.4|96918.4|22
1732179110000|2024-11-21 08:51:50|97015.1|96926.1|97008.5|96919.5|97015.1|96926.1|97007.2|96918.2|24
1732179120000|2024-11-21 08:52:00|97009.1|96920.1|97032.6|96943.6|97033.4|96944.4|97008.5|96919.5|26
1732179130000|2024-11-21 08:52:10|97029.8|96940.8|97036|96947|97036|96947|97016.6|96927.6|25
1732179140000|2024-11-21 08:52:20|97032.5|96943.5|97099.7|97010.7|97099.7|97010.7|97029.7|96940.7|23
1732179150000|2024-11-21 08:52:30|97093.5|97004.5|97096|97007|97099.7|97010.7|97093.5|97004.5|19
1732179160000|2024-11-21 08:52:40|97093.5|97004.5|97094.6|97005.6|97096|97007|97086|96997|25
1732179170000|2024-11-21 08:52:50|97091.8|97002.8|97100.4|97011.4|97100.4|97011.4|97086.6|96997.6|23
1732179180000|2024-11-21 08:53:00|97086.6|96997.6|97092.8|97003.8|97100.4|97011.4|97080.5|96991.5|25
1732179190000|2024-11-21 08:53:10|97092.2|97003.2|97102.8|97013.8|97108.7|97019.7|97091|97002|24
1732179200000|2024-11-21 08:53:20|97102.4|97013.4|97101.2|97012.2|97108.7|97019.7|97084.8|96995.8|31
1732179210000|2024-11-21 08:53:30|97100.7|97011.7|97108.7|97019.7|97108.7|97019.7|97096.9|97007.9|22
1732179220000|2024-11-21 08:53:40|97104.2|97015.2|97106.7|97017.7|97108.7|97019.7|97096.9|97007.9|24
1732179230000|2024-11-21 08:53:50|97104.4|97015.4|97107.5|97018.5|97108.7|97019.7|97104.4|97015.4|21
1732179240000|2024-11-21 08:54:00|97108.7|97019.7|97098.4|97009.4|97108.7|97019.7|97090.7|97001.7|31
1732179250000|2024-11-21 08:54:10|97097.6|97008.6|97084.6|96995.6|97108.7|97019.7|97084.6|96995.6|27
1732179260000|2024-11-21 08:54:20|97092.6|97003.6|97088.2|96999.2|97108.7|97019.7|97076.6|96987.6|20
1732179270000|2024-11-21 08:54:30|97076.7|96987.7|97072.6|96983.6|97084.7|96995.7|97072.6|96983.6|5
1732179280000|2024-11-21 08:54:40|97071.8|96982.8|97071.8|96982.8|97071.8|96982.8|97071.8|96982.8|1
1732179290000|2024-11-21 08:54:50|97070.6|96981.6|97070.6|96981.6|97070.6|96981.6|97070.6|96981.6|1
1732179320000|2024-11-21 08:55:20|97074.5|96985.5|97101.5|97012.5|97108.7|97019.7|97074.5|96985.5|19
1732179330000|2024-11-21 08:55:30|97107.5|97018.5|97108.7|97019.7|97108.7|97019.7|97101|97012|14
1732179340000|2024-11-21 08:55:40|97098.7|97009.7|97104.1|97015.1|97104.1|97015.1|97091.6|97002.6|6
1732179360000|2024-11-21 08:56:00|97100.4|97011.4|97099.3|97010.3|97100.4|97011.4|97099.3|97010.3|2
1732179400000|2024-11-21 08:56:40|97097.4|97008.4|97065.1|96976.1|97099.3|97010.3|97065.1|96976.1|9
1732179410000|2024-11-21 08:56:50|97060.6|96971.6|97099.3|97010.3|97099.3|97010.3|97054.5|96965.5|7
1732179420000|2024-11-21 08:57:00|97094.4|97005.4|97099.3|97010.3|97099.3|97010.3|97079.9|96990.9|5
1732179430000|2024-11-21 08:57:10|97094.9|97005.9|97098.2|97009.2|97099.3|97010.3|97091.8|97002.8|12
1732179440000|2024-11-21 08:57:20|97099.3|97010.3|97127.1|97038.1|97127.1|97038.1|97099.3|97010.3|2
1732179460000|2024-11-21 08:57:40|97127|97038|97127|97038|97127|97038|97120.5|97031.5|4
1732179470000|2024-11-21 08:57:50|97119.1|97030.1|97127|97038|97127|97038|97111.4|97022.4|8
1732179480000|2024-11-21 08:58:00|97127|97038|97122.2|97033.2|97127|97038|97108.3|97019.3|17
1732179490000|2024-11-21 08:58:10|97121.9|97032.9|97144.5|97055.5|97144.5|97055.5|97121.9|97032.9|7
1732179500000|2024-11-21 08:58:20|97146.5|97057.5|97138.4|97049.4|97152.5|97063.5|97138.4|97049.4|24
1732179510000|2024-11-21 08:58:30|97137.5|97048.5|97147.3|97058.3|97152.5|97063.5|97135.2|97046.2|22
1732179520000|2024-11-21 08:58:40|97144.7|97055.7|97133.1|97044.1|97147.6|97058.6|97133.1|97044.1|15
1732179530000|2024-11-21 08:58:50|97135.2|97046.2|97134.9|97045.9|97135.2|97046.2|97134.9|97045.9|5
1732179540000|2024-11-21 08:59:00|97135|97046|97135|97046|97135.5|97046.5|97134.9|97045.9|21
1732179550000|2024-11-21 08:59:10|97136.6|97047.6|97153.7|97064.7|97153.7|97064.7|97136.6|97047.6|21
1732179560000|2024-11-21 08:59:20|97151.1|97062.1|97175.3|97086.3|97175.3|97086.3|97147.6|97058.6|16
1732179580000|2024-11-21 08:59:40|97173.7|97084.7|97173.7|97084.7|97175.3|97086.3|97165.8|97076.8|6
1732179590000|2024-11-21 08:59:50|97169.3|97080.3|97186.1|97097.1|97186.1|97097.1|97169.3|97080.3|5
1732179600000|2024-11-21 09:00:00|97193|97104|97201|97112|97201|97112|97174.5|97085.5|20
1732179610000|2024-11-21 09:00:10|97201.5|97112.5|97190.5|97101.5|97202|97113|97188|97099|21
1732179620000|2024-11-21 09:00:20|97184.5|97095.5|97202.5|97113.5|97234|97145|97175|97086|18
1732179630000|2024-11-21 09:00:30|97201|97112|97182|97093|97201|97112|97180.5|97091.5|33
1732179640000|2024-11-21 09:00:40|97177.5|97088.5|97147|97058|97177.5|97088.5|97146.5|97057.5|10
1732179650000|2024-11-21 09:00:50|97136.5|97047.5|97139|97050|97142|97053|97133|97044|16
1732179660000|2024-11-21 09:01:00|97139.5|97050.5|97145|97056|97146|97057|97139.5|97050.5|12
1732179670000|2024-11-21 09:01:10|97149|97060|97146|97057|97164.5|97075.5|97142.5|97053.5|13
1732179680000|2024-11-21 09:01:20|97143.5|97054.5|97205.5|97116.5|97215|97126|97143|97054|35
1732179690000|2024-11-21 09:01:30|97210|97121|97198|97109|97210|97121|97188.5|97099.5|12
1732179700000|2024-11-21 09:01:40|97207.5|97118.5|97192|97103|97212.5|97123.5|97189.5|97100.5|27
1732179710000|2024-11-21 09:01:50|97182|97093|97231|97142|97232|97143|97180.5|97091.5|28
1732179720000|2024-11-21 09:02:00|97230|97141|97266|97177|97266|97177|97230|97141|10
1732179730000|2024-11-21 09:02:10|97266.5|97177.5|97314.5|97225.5|97324.5|97235.5|97266.5|97177.5|35
1732179740000|2024-11-21 09:02:20|97315|97226|97267.5|97178.5|97331.5|97242.5|97262|97173|26
1732179750000|2024-11-21 09:02:30|97256.5|97167.5|97227.5|97138.5|97256.5|97167.5|97185|97096|28
1732179760000|2024-11-21 09:02:40|97227|97138|97243|97154|97243|97154|97226|97137|30
1732179770000|2024-11-21 09:02:50|97243.5|97154.5|97275|97186|97275|97186|97243.5|97154.5|22
1732179780000|2024-11-21 09:03:00|97275.5|97186.5|97275|97186|97287|97198|97274.5|97185.5|11
1732179790000|2024-11-21 09:03:10|97266|97177|97245|97156|97272.5|97183.5|97245|97156|17
1732179800000|2024-11-21 09:03:20|97242.5|97153.5|97288.5|97199.5|97290|97201|97241|97152|25
1732179810000|2024-11-21 09:03:30|97284|97195|97309|97220|97311.5|97222.5|97271|97182|19
1732179850000|2024-11-21 09:04:10|97312.5|97223.5|97310.5|97221.5|97315|97226|97309|97220|18
1732179860000|2024-11-21 09:04:20|97311|97222|97282|97193|97313.5|97224.5|97282|97193|25
1732179870000|2024-11-21 09:04:30|97281|97192|97313.5|97224.5|97314|97225|97276|97187|31
1732179880000|2024-11-21 09:04:40|97312.5|97223.5|97314|97225|97316|97227|97310|97221|11
1732179890000|2024-11-21 09:04:50|97320.5|97231.5|97314|97225|97322.5|97233.5|97304.5|97215.5|23
1732179900000|2024-11-21 09:05:00|97317.5|97228.5|97321|97232|97327.5|97238.5|97317.5|97228.5|25
1732179910000|2024-11-21 09:05:10|97322|97233|97350|97261|97353.5|97264.5|97322|97233|31
1732179920000|2024-11-21 09:05:20|97352.5|97263.5|97358.5|97269.5|97382|97293|97352.5|97263.5|24
1732179930000|2024-11-21 09:05:30|97359|97270|97374|97285|97376|97287|97359|97270|32
1732179940000|2024-11-21 09:05:40|97380|97291|97416.5|97327.5|97438|97349|97373.5|97284.5|33
1732179950000|2024-11-21 09:05:50|97417|97328|97415|97326|97431|97342|97415|97326|16
1732179960000|2024-11-21 09:06:00|97414|97325|97415.5|97326.5|97418|97329|97392|97303|29
1732179970000|2024-11-21 09:06:10|97414|97325|97387.5|97298.5|97415.5|97326.5|97376.5|97287.5|28
1732179980000|2024-11-21 09:06:20|97384|97295|97366|97277|97392|97303|97366|97277|31
1732179990000|2024-11-21 09:06:30|97366.5|97277.5|97383.5|97294.5|97383.5|97294.5|97356|97267|26
1732180000000|2024-11-21 09:06:40|97390.5|97301.5|97400|97311|97401|97312|97386|97297|26
1732180010000|2024-11-21 09:06:50|97401|97312|97468.5|97379.5|97470|97381|97401|97312|11
1732180020000|2024-11-21 09:07:00|97471.5|97382.5|97450|97361|97477|97388|97450|97361|32
1732180030000|2024-11-21 09:07:10|97448|97359|97454|97365|97458.5|97369.5|97435|97346|26
1732180040000|2024-11-21 09:07:20|97453|97364|97469.5|97380.5|97471|97382|97453|97364|29
1732180050000|2024-11-21 09:07:30|97469|97380|97490|97401|97490|97401|97469|97380|15
1732180060000|2024-11-21 09:07:40|97475|97386|97495|97406|97495|97406|97470|97381|13
1732180070000|2024-11-21 09:07:50|97497.5|97408.5|97516.5|97427.5|97516.5|97427.5|97497|97408|7
1732180080000|2024-11-21 09:08:00|97517.5|97428.5|97537|97448|97537|97448|97517.5|97428.5|14
1732180090000|2024-11-21 09:08:10|97530|97441|97528|97439|97532|97443|97528|97439|12
1732180100000|2024-11-21 09:08:20|97528.5|97439.5|97487|97398|97531.5|97442.5|97486|97397|20
1732180110000|2024-11-21 09:08:30|97486.5|97397.5|97480.5|97391.5|97489|97400|97473|97384|28
1732180120000|2024-11-21 09:08:40|97486|97397|97492.5|97403.5|97493|97404|97476|97387|31
1732180130000|2024-11-21 09:08:50|97491.5|97402.5|97495|97406|97508|97419|97491.5|97402.5|21
1732180140000|2024-11-21 09:09:00|97498|97409|97499|97410|97504.5|97415.5|97495|97406|6
1732180150000|2024-11-21 09:09:10|97498|97409|97470|97381|97511.5|97422.5|97470|97381|19
1732180160000|2024-11-21 09:09:20|97474|97385|97484.5|97395.5|97496.5|97407.5|97474|97385|34
1732180170000|2024-11-21 09:09:30|97489|97400|97505|97416|97508.5|97419.5|97483.5|97394.5|31
1732180180000|2024-11-21 09:09:40|97504|97415|97508.5|97419.5|97509.5|97420.5|97502|97413|23
1732180190000|2024-11-21 09:09:50|97506.5|97417.5|97522|97433|97530|97441|97505.5|97416.5|32
1732180200000|2024-11-21 09:10:00|97524|97435|97540.5|97451.5|97540.5|97451.5|97518|97429|34
1732180210000|2024-11-21 09:10:10|97539.5|97450.5|97560|97471|97560|97471|97539.5|97450.5|20
1732180220000|2024-11-21 09:10:20|97566|97477|97584|97495|97584|97495|97566|97477|13
1732180230000|2024-11-21 09:10:30|97616|97527|97649.5|97560.5|97759|97670|97616|97527|33
1732180240000|2024-11-21 09:10:40|97651|97562|97623.5|97534.5|97651|97562|97620.5|97531.5|34
1732180250000|2024-11-21 09:10:50|97624|97535|97568.5|97479.5|97626.5|97537.5|97565|97476|30
1732180260000|2024-11-21 09:11:00|97572.5|97483.5|97599|97510|97604|97515|97560|97471|33
1732180270000|2024-11-21 09:11:10|97613|97524|97576|97487|97627|97538|97574|97485|34
1732180280000|2024-11-21 09:11:20|97590.5|97501.5|97623.5|97534.5|97631|97542|97590.5|97501.5|28
1732180290000|2024-11-21 09:11:30|97624|97535|97650.5|97561.5|97663.5|97574.5|97624|97535|36
1732180300000|2024-11-21 09:11:40|97636|97547|97623|97534|97648.5|97559.5|97621.5|97532.5|29
1732180310000|2024-11-21 09:11:50|97622.5|97533.5|97582|97493|97622.5|97533.5|97581|97492|33
1732180320000|2024-11-21 09:12:00|97580.5|97491.5|97609.5|97520.5|97610|97521|97573|97484|32
1732180330000|2024-11-21 09:12:10|97620.5|97531.5|97613.5|97524.5|97637|97548|97605|97516|28
1732180340000|2024-11-21 09:12:20|97626.5|97537.5|97623|97534|97650|97561|97611|97522|37
1732180350000|2024-11-21 09:12:30|97606|97517|97584|97495|97628.5|97539.5|97584|97495|35
1732180360000|2024-11-21 09:12:40|97583|97494|97558.5|97469.5|97585.5|97496.5|97557|97468|33
1732180370000|2024-11-21 09:12:50|97561|97472|97563|97474|97571.5|97482.5|97554|97465|35
1732180380000|2024-11-21 09:13:00|97563.5|97474.5|97550.5|97461.5|97563.5|97474.5|97547.5|97458.5|30
1732180390000|2024-11-21 09:13:10|97551.5|97462.5|97500|97411|97553|97464|97500|97411|30
1732180400000|2024-11-21 09:13:20|97498.5|97409.5|97492|97403|97498.5|97409.5|97491.5|97402.5|5
1732180410000|2024-11-21 09:13:30|97504|97415|97516|97427|97516|97427|97504|97415|2
1732180420000|2024-11-21 09:13:40|97516.5|97427.5|97535.5|97446.5|97543|97454|97516.5|97427.5|14
1732180430000|2024-11-21 09:13:50|97536.5|97447.5|97536.5|97447.5|97546.5|97457.5|97517.5|97428.5|35
1732180440000|2024-11-21 09:14:00|97539|97450|97514.5|97425.5|97539|97450|97491.5|97402.5|36
1732180450000|2024-11-21 09:14:10|97514|97425|97513.5|97424.5|97527|97438|97504|97415|34
1732180460000|2024-11-21 09:14:20|97510.5|97421.5|97498.5|97409.5|97531|97442|97498.5|97409.5|38
1732180470000|2024-11-21 09:14:30|97492.5|97403.5|97513.5|97424.5|97532.5|97443.5|97481.5|97392.5|37
1732180480000|2024-11-21 09:14:40|97511|97422|97497|97408|97518|97429|97496|97407|32
1732180490000|2024-11-21 09:14:50|97492.5|97403.5|97520.5|97431.5|97525|97436|97488.5|97399.5|27
1732180500000|2024-11-21 09:15:00|97514|97425|97565|97476|97576.5|97487.5|97514|97425|36
1732180510000|2024-11-21 09:15:10|97566|97477|97587.5|97498.5|97596|97507|97542|97453|33
1732180520000|2024-11-21 09:15:20|97585.5|97496.5|97587|97498|97605|97516|97585.5|97496.5|35
1732180530000|2024-11-21 09:15:30|97580|97491|97585.5|97496.5|97587|97498|97580|97491|24
1732180540000|2024-11-21 09:15:40|97586|97497|97588|97499|97591.5|97502.5|97575.5|97486.5|31
1732180550000|2024-11-21 09:15:50|97587.5|97498.5|97583|97494|97596|97507|97572.5|97483.5|34
1732180560000|2024-11-21 09:16:00|97577.5|97488.5|97580|97491|97583.5|97494.5|97575|97486|21
1732180570000|2024-11-21 09:16:10|97587|97498|97606|97517|97622|97533|97587|97498|17
1732180580000|2024-11-21 09:16:20|97594|97505|97580.5|97491.5|97594|97505|97565|97476|31
1732180590000|2024-11-21 09:16:30|97581|97492|97646.5|97557.5|97649.5|97560.5|97581|97492|33
1732180600000|2024-11-21 09:16:40|97648|97559|97584.5|97495.5|97648|97559|97578.5|97489.5|33
1732180610000|2024-11-21 09:16:50|97581.5|97492.5|97579|97490|97599|97510|97574.5|97485.5|31
1732180620000|2024-11-21 09:17:00|97582.5|97493.5|97623.5|97534.5|97625.5|97536.5|97582.5|97493.5|35
1732180630000|2024-11-21 09:17:10|97643.5|97554.5|97625|97536|97650|97561|97623.5|97534.5|35
1732180640000|2024-11-21 09:17:20|97622|97533|97591|97502|97622|97533|97582.5|97493.5|33
1732180650000|2024-11-21 09:17:30|97592.5|97503.5|97625|97536|97627.5|97538.5|97591.5|97502.5|32
1732180660000|2024-11-21 09:17:40|97631.5|97542.5|97625|97536|97644|97555|97619.5|97530.5|35
1732180670000|2024-11-21 09:17:50|97635.5|97546.5|97604|97515|97635.5|97546.5|97601|97512|14
1732180680000|2024-11-21 09:18:00|97602|97513|97587|97498|97607|97518|97580|97491|35
1732180690000|2024-11-21 09:18:10|97585.5|97496.5|97578.5|97489.5|97585.5|97496.5|97578|97489|26
1732180700000|2024-11-21 09:18:20|97583|97494|97593|97504|97595|97506|97579.5|97490.5|29
1732180710000|2024-11-21 09:18:30|97594|97505|97586.5|97497.5|97594|97505|97574|97485|37
1732180720000|2024-11-21 09:18:40|97587|97498|97632|97543|97632.5|97543.5|97583|97494|30
1732180730000|2024-11-21 09:18:50|97629|97540|97665|97576|97677|97588|97623|97534|36
1732180740000|2024-11-21 09:19:00|97662.5|97573.5|97662|97573|97673|97584|97658|97569|30
1732180750000|2024-11-21 09:19:10|97659|97570|97632.5|97543.5|97659|97570|97631.5|97542.5|8
1732180760000|2024-11-21 09:19:20|97633.5|97544.5|97613.5|97524.5|97645|97556|97611|97522|27
1732180770000|2024-11-21 09:19:30|97616|97527|97609|97520|97636|97547|97607|97518|29
1732180780000|2024-11-21 09:19:40|97605.5|97516.5|97582|97493|97605.5|97516.5|97580|97491|15
1732180790000|2024-11-21 09:19:50|97580.5|97491.5|97597|97508|97604.5|97515.5|97580.5|97491.5|23
1732180800000|2024-11-21 09:20:00|97585.5|97496.5|97586|97497|97589.5|97500.5|97579|97490|24
1732180810000|2024-11-21 09:20:10|97585|97496|97578.5|97489.5|97596.5|97507.5|97577|97488|23
1732180820000|2024-11-21 09:20:20|97578|97489|97569|97480|97579|97490|97550.5|97461.5|21
1732180830000|2024-11-21 09:20:30|97573.5|97484.5|97566|97477|97574|97485|97563.5|97474.5|9
1732180850000|2024-11-21 09:20:50|97578.5|97489.5|97592.5|97503.5|97592.5|97503.5|97578.5|97489.5|11
1732180860000|2024-11-21 09:21:00|97586.5|97497.5|97580|97491|97586.5|97497.5|97566|97477|22
1732180870000|2024-11-21 09:21:10|97579.5|97490.5|97593.5|97504.5|97600|97511|97579.5|97490.5|16
1732180880000|2024-11-21 09:21:20|97598.5|97509.5|97632|97543|97633|97544|97593|97504|33
1732180890000|2024-11-21 09:21:30|97628.5|97539.5|97631.5|97542.5|97638|97549|97616|97527|28
1732180900000|2024-11-21 09:21:40|97632.5|97543.5|97627|97538|97633|97544|97627|97538|15
1732180910000|2024-11-21 09:21:50|97615|97526|97633|97544|97633|97544|97615|97526|7
1732180920000|2024-11-21 09:22:00|97628.5|97539.5|97607|97518|97628.5|97539.5|97607|97518|8
1732180930000|2024-11-21 09:22:10|97624|97535|97617|97528|97626.5|97537.5|97617|97528|16
1732180940000|2024-11-21 09:22:20|97615.5|97526.5|97607|97518|97615.5|97526.5|97607|97518|3
1732180960000|2024-11-21 09:22:40|97605.5|97516.5|97629|97540|97629|97540|97604|97515|16
1732180970000|2024-11-21 09:22:50|97625|97536|97646|97557|97656|97567|97625|97536|24
1732180980000|2024-11-21 09:23:00|97651|97562|97655|97566|97655|97566|97651|97562|9
1732180990000|2024-11-21 09:23:10|97654.5|97565.5|97655.5|97566.5|97655.5|97566.5|97652.5|97563.5|18
1732181000000|2024-11-21 09:23:20|97657.5|97568.5|97675|97586|97697.5|97608.5|97657.5|97568.5|20
1732181010000|2024-11-21 09:23:30|97679|97590|97688|97599|97691|97602|97679|97590|18
1732181020000|2024-11-21 09:23:40|97689|97600|97686|97597|97698|97609|97670|97581|28
1732181030000|2024-11-21 09:23:50|97692|97603|97685.5|97596.5|97696.5|97607.5|97651|97562|36
1732181040000|2024-11-21 09:24:00|97680.5|97591.5|97655.5|97566.5|97689|97600|97653.5|97564.5|39
1732181050000|2024-11-21 09:24:10|97652.5|97563.5|97646|97557|97684|97595|97646|97557|29
1732181060000|2024-11-21 09:24:20|97660.5|97571.5|97638|97549|97671|97582|97637.5|97548.5|31
1732181070000|2024-11-21 09:24:30|97627.5|97538.5|97641|97552|97641|97552|97622|97533|30
1732181080000|2024-11-21 09:24:40|97641.5|97552.5|97641|97552|97641.5|97552.5|97641|97552|2
1732181090000|2024-11-21 09:24:50|97631|97542|97614.5|97525.5|97631|97542|97613|97524|24
1732181100000|2024-11-21 09:25:00|97608.5|97519.5|97618|97529|97618.5|97529.5|97604|97515|22
1732181110000|2024-11-21 09:25:10|97615|97526|97637.5|97548.5|97645.5|97556.5|97607|97518|34
1732181120000|2024-11-21 09:25:20|97635.5|97546.5|97632|97543|97647.5|97558.5|97623|97534|38
1732181130000|2024-11-21 09:25:30|97634|97545|97621|97532|97634|97545|97621|97532|22
1732181160000|2024-11-21 09:26:00|97606|97517|97572|97483|97606|97517|97570.5|97481.5|17
1732181170000|2024-11-21 09:26:10|97571.5|97482.5|97599|97554|97620|97555|97569|97480|32
1732181180000|2024-11-21 09:26:20|97603|97558|97598|97553|97604.5|97559.5|97576.5|97531.5|29
1732181190000|2024-11-21 09:26:30|97595|97550|97563|97518|97602|97557|97563|97518|29
1732181200000|2024-11-21 09:26:40|97567|97522|97556|97511|97570|97525|97554.5|97509.5|26
1732181210000|2024-11-21 09:26:50|97554.5|97509.5|97554|97509|97564.5|97519.5|97552|97507|28
1732181220000|2024-11-21 09:27:00|97555|97510|97548.5|97503.5|97560.5|97515.5|97546|97501|24
1732181230000|2024-11-21 09:27:10|97548|97503|97548|97503|97550|97505|97547|97502|8
1732181240000|2024-11-21 09:27:20|97550|97505|97548|97503|97556.5|97511.5|97548|97503|4
1732181250000|2024-11-21 09:27:30|97546|97501|97515|97470|97546|97501|97512|97467|7
1732181260000|2024-11-21 09:27:40|97518.5|97473.5|97494|97449|97518.5|97473.5|97493.5|97448.5|22
1732181270000|2024-11-21 09:27:50|97493.5|97448.5|97521|97476|97521|97476|97493.5|97448.5|27
1732181280000|2024-11-21 09:28:00|97532|97487|97517|97472|97537.5|97492.5|97514|97469|30
1732181290000|2024-11-21 09:28:10|97517.5|97472.5|97505|97460|97518|97473|97505|97460|18
1732181300000|2024-11-21 09:28:20|97522.5|97477.5|97521|97476|97522.5|97477.5|97515|97470|23
1732181310000|2024-11-21 09:28:30|97520|97475|97503.5|97458.5|97520|97475|97500|97455|33
1732181320000|2024-11-21 09:28:40|97502|97457|97535|97490|97537.5|97492.5|97499|97454|19
1732181330000|2024-11-21 09:28:50|97534|97489|97510|97465|97534|97489|97500.5|97455.5|31
1732181340000|2024-11-21 09:29:00|97508|97463|97500.5|97455.5|97514.5|97469.5|97500.5|97455.5|33
1732181350000|2024-11-21 09:29:10|97500|97455|97512|97467|97512|97467|97500|97455|16
1732181360000|2024-11-21 09:29:20|97518|97473|97511.5|97466.5|97532|97487|97511.5|97466.5|22
1732181370000|2024-11-21 09:29:30|97503.5|97458.5|97500|97455|97505.5|97460.5|97499.5|97454.5|24
1732181380000|2024-11-21 09:29:40|97502|97457|97491|97446|97502|97457|97484|97439|12
1732181390000|2024-11-21 09:29:50|97485.5|97440.5|97485|97440|97485.5|97440.5|97483.5|97438.5|11
1732181400000|2024-11-21 09:30:00|97484.5|97439.5|97493|97448|97498|97453|97484.5|97439.5|13
1732181410000|2024-11-21 09:30:10|97492.5|97447.5|97491.5|97446.5|97498|97453|97487|97442|32
1732181420000|2024-11-21 09:30:20|97497|97452|97486|97441|97500|97455|97482|97437|20
1732181430000|2024-11-21 09:30:30|97486.5|97441.5|97523|97478|97523|97478|97486.5|97441.5|7
1732181440000|2024-11-21 09:30:40|97528|97483|97518|97473|97532|97487|97518|97473|28
1732181450000|2024-11-21 09:30:50|97520.5|97475.5|97511|97466|97522|97477|97510.5|97465.5|16
1732181460000|2024-11-21 09:31:00|97500|97455|97500|97455|97500|97455|97499|97454|6
1732181470000|2024-11-21 09:31:10|97499.5|97454.5|97562.5|97517.5|97565.5|97520.5|97499.5|97454.5|34
1732181480000|2024-11-21 09:31:20|97564|97519|97523|97478|97573.5|97528.5|97523|97478|28
1732181490000|2024-11-21 09:31:30|97528.5|97483.5|97528.5|97483.5|97536|97491|97516.5|97471.5|23
1732181500000|2024-11-21 09:31:40|97537.5|97492.5|97526|97481|97544.5|97499.5|97519.5|97474.5|35
1732181510000|2024-11-21 09:31:50|97525.5|97480.5|97531|97486|97535|97490|97521.5|97476.5|34
1732181520000|2024-11-21 09:32:00|97532.5|97487.5|97538|97493|97544|97499|97524.5|97479.5|23
1732181530000|2024-11-21 09:32:10|97537.5|97492.5|97521|97476|97541|97496|97517.5|97472.5|21
1732181540000|2024-11-21 09:32:20|97519.5|97474.5|97523|97478|97540.5|97495.5|97519|97474|29
1732181550000|2024-11-21 09:32:30|97522.5|97477.5|97496|97451|97522.5|97477.5|97495.5|97450.5|16
1732181560000|2024-11-21 09:32:40|97496.5|97451.5|97498.5|97453.5|97499|97454|97496|97451|19
1732181570000|2024-11-21 09:32:50|97499|97454|97499|97454|97517.5|97472.5|97496.5|97451.5|34
1732181580000|2024-11-21 09:33:00|97498|97453|97501|97456|97511.5|97466.5|97498|97453|26
1732181590000|2024-11-21 09:33:10|97506.5|97461.5|97503.5|97458.5|97513|97468|97501|97456|24
1732181600000|2024-11-21 09:33:20|97506|97461|97501|97456|97508|97463|97501|97456|22
1732181610000|2024-11-21 09:33:30|97483.5|97438.5|97457.5|97412.5|97483.5|97438.5|97457.5|97412.5|5
1732181620000|2024-11-21 09:33:40|97457|97412|97457|97412|97472.5|97427.5|97457|97412|28
1732181630000|2024-11-21 09:33:50|97461.5|97416.5|97461.5|97416.5|97461.5|97416.5|97461.5|97416.5|1
1732181640000|2024-11-21 09:34:00|97463|97418|97459|97414|97467|97422|97458.5|97413.5|25
1732181660000|2024-11-21 09:34:20|97451.5|97406.5|97444|97399|97451.5|97406.5|97429|97384|16
1732181670000|2024-11-21 09:34:30|97443.5|97398.5|97424.5|97379.5|97446.5|97401.5|97421.5|97376.5|31
1732181680000|2024-11-21 09:34:40|97424|97379|97421.5|97376.5|97425.5|97380.5|97420.5|97375.5|27
1732181690000|2024-11-21 09:34:50|97422|97377|97420.5|97375.5|97422.5|97377.5|97418|97373|26
1732181700000|2024-11-21 09:35:00|97424|97379|97424|97379|97426|97381|97419|97374|34
1732181710000|2024-11-21 09:35:10|97421.5|97376.5|97413|97368|97423|97378|97411.5|97366.5|30
1732181720000|2024-11-21 09:35:20|97412|97367|97422.5|97377.5|97424.5|97379.5|97401.5|97356.5|15
1732181730000|2024-11-21 09:35:30|97424|97379|97442.5|97397.5|97486|97441|97424|97379|35
1732181740000|2024-11-21 09:35:40|97442|97397|97514|97469|97514|97469|97442|97397|27
1732181750000|2024-11-21 09:35:50|97498.5|97453.5|97499.5|97454.5|97510|97465|97498.5|97453.5|29
1732181760000|2024-11-21 09:36:00|97499|97454|97493|97448|97501|97456|97490|97445|14
1732181770000|2024-11-21 09:36:10|97501|97456|97532|97487|97535|97490|97501|97456|28
1732181780000|2024-11-21 09:36:20|97531|97486|97538|97493|97538|97493|97525.5|97480.5|17
1732181790000|2024-11-21 09:36:30|97537.5|97492.5|97504.5|97459.5|97539.5|97494.5|97502|97457|32
1732181800000|2024-11-21 09:36:40|97501.5|97456.5|97476|97431|97501.5|97456.5|97471.5|97426.5|21
1732181810000|2024-11-21 09:36:50|97463.5|97418.5|97445|97400|97463.5|97418.5|97440.5|97395.5|19
1732181820000|2024-11-21 09:37:00|97443.5|97398.5|97479|97434|97494|97449|97443.5|97398.5|32
1732181830000|2024-11-21 09:37:10|97478.5|97433.5|97469|97424|97488.5|97443.5|97464.5|97419.5|25
1732181840000|2024-11-21 09:37:20|97457.5|97412.5|97425|97380|97457.5|97412.5|97425|97380|17
1732181850000|2024-11-21 09:37:30|97423.5|97378.5|97412|97367|97423.5|97378.5|97402|97357|18
1732181860000|2024-11-21 09:37:40|97410.5|97365.5|97407|97362|97417|97372|97403.5|97358.5|28
1732181870000|2024-11-21 09:37:50|97406|97361|97418|97373|97419|97374|97405|97360|20
1732181880000|2024-11-21 09:38:00|97417.5|97372.5|97423|97378|97423|97378|97406|97361|34
1732181890000|2024-11-21 09:38:10|97436.5|97391.5|97414.5|97369.5|97441.5|97396.5|97410.5|97365.5|34
1732181900000|2024-11-21 09:38:20|97418.5|97373.5|97428|97383|97444|97399|97418.5|97373.5|33
1732181910000|2024-11-21 09:38:30|97426|97381|97441.5|97396.5|97447.5|97402.5|97425.5|97380.5|34
1732181920000|2024-11-21 09:38:40|97443|97398|97463.5|97418.5|97463.5|97418.5|97441|97396|26
1732181930000|2024-11-21 09:38:50|97459|97414|97475.5|97430.5|97499|97454|97459|97414|26
1732181940000|2024-11-21 09:39:00|97474|97429|97460.5|97415.5|97476|97431|97456.5|97411.5|38
1732181950000|2024-11-21 09:39:10|97466|97421|97467.5|97422.5|97474|97429|97457|97412|29
1732181960000|2024-11-21 09:39:20|97466.5|97421.5|97470.5|97425.5|97472.5|97427.5|97456.5|97411.5|20
1732181970000|2024-11-21 09:39:30|97469|97424|97462.5|97417.5|97475.5|97430.5|97459.5|97414.5|36
1732181980000|2024-11-21 09:39:40|97463.5|97418.5|97452.5|97407.5|97463.5|97418.5|97448|97403|26
1732181990000|2024-11-21 09:39:50|97452|97407|97451.5|97406.5|97459.5|97414.5|97451.5|97406.5|23
1732182000000|2024-11-21 09:40:00|97445|97400|97450.5|97405.5|97450.5|97405.5|97435|97390|34
1732182010000|2024-11-21 09:40:10|97454|97409|97486|97441|97488|97443|97454|97409|33
1732182020000|2024-11-21 09:40:20|97481|97436|97491|97446|97494|97449|97481|97436|35
1732182030000|2024-11-21 09:40:30|97494.5|97449.5|97491.5|97446.5|97502.5|97457.5|97490|97445|28
1732182040000|2024-11-21 09:40:40|97490.5|97445.5|97497|97452|97525|97480|97487|97442|31
1732182050000|2024-11-21 09:40:50|97502|97457|97540.5|97495.5|97541.5|97496.5|97492|97447|31
1732182060000|2024-11-21 09:41:00|97538.5|97493.5|97554.5|97509.5|97557.5|97512.5|97520.5|97475.5|34
1732182070000|2024-11-21 09:41:10|97551.5|97506.5|97529.5|97484.5|97560.5|97515.5|97529.5|97484.5|31
1732182080000|2024-11-21 09:41:20|97529|97484|97552|97507|97553|97508|97524|97479|29
1732182090000|2024-11-21 09:41:30|97551.5|97506.5|97555|97510|97563|97518|97543.5|97498.5|35
1732182100000|2024-11-21 09:41:40|97557|97512|97571.5|97526.5|97571.5|97526.5|97556.5|97511.5|25
1732182110000|2024-11-21 09:41:50|97565|97520|97576|97531|97576|97531|97565|97520|32
1732182120000|2024-11-21 09:42:00|97578|97533|97545|97500|97591.5|97546.5|97533|97488|38
1732182130000|2024-11-21 09:42:10|97543.5|97498.5|97568.5|97523.5|97582|97537|97541|97496|35
1732182140000|2024-11-21 09:42:20|97569.5|97524.5|97596|97551|97597|97552|97552.5|97507.5|37
1732182150000|2024-11-21 09:42:30|97595.5|97550.5|97611.5|97566.5|97618|97573|97590.5|97545.5|37
1732182160000|2024-11-21 09:42:40|97610.5|97565.5|97608|97563|97612.5|97567.5|97604|97559|31
1732182170000|2024-11-21 09:42:50|97607.5|97562.5|97612|97567|97614|97569|97605.5|97560.5|23
1732182180000|2024-11-21 09:43:00|97610.5|97565.5|97588|97543|97611.5|97566.5|97586.5|97541.5|26
1732182190000|2024-11-21 09:43:10|97580|97535|97575.5|97530.5|97582|97537|97570|97525|16
1732182200000|2024-11-21 09:43:20|97573.5|97528.5|97596.5|97551.5|97603|97558|97563|97518|31
1732182210000|2024-11-21 09:43:30|97596|97551|97650|97605|97661.5|97616.5|97586|97541|17
1732182220000|2024-11-21 09:43:40|97656|97611|97650|97605|97656|97611|97650|97605|4
1732182240000|2024-11-21 09:44:00|97642.5|97597.5|97642.5|97597.5|97642.5|97597.5|97642.5|97597.5|1
1732182250000|2024-11-21 09:44:10|97635|97590|97628|97583|97635|97590|97628|97583|4
1732182260000|2024-11-21 09:44:20|97627.5|97582.5|97585|97540|97627.5|97582.5|97585|97540|20
1732182270000|2024-11-21 09:44:30|97569|97524|97608.5|97563.5|97616|97571|97539|97494|31
1732182280000|2024-11-21 09:44:40|97612.5|97567.5|97605|97560|97612.5|97567.5|97604|97559|7
1732182290000|2024-11-21 09:44:50|97600.5|97555.5|97601.5|97556.5|97603|97558|97598.5|97553.5|15
1732182300000|2024-11-21 09:45:00|97613|97568|97627|97582|97627|97582|97604.5|97559.5|23
1732182310000|2024-11-21 09:45:10|97642.5|97597.5|97654|97609|97658|97613|97642.5|97597.5|6
1732182320000|2024-11-21 09:45:20|97665.5|97620.5|97677|97632|97677|97632|97661.5|97616.5|10
1732182340000|2024-11-21 09:45:40|97664|97619|97677|97632|97677|97632|97646.5|97601.5|28
1732182350000|2024-11-21 09:45:50|97673.5|97628.5|97665|97620|97677|97632|97662.5|97617.5|14
1732182360000|2024-11-21 09:46:00|97655|97610|97635|97590|97655|97610|97624.5|97579.5|31
1732182370000|2024-11-21 09:46:10|97631|97586|97624|97579|97631|97586|97624|97579|15
1732182380000|2024-11-21 09:46:20|97613.5|97568.5|97601.5|97556.5|97617|97572|97600.5|97555.5|30
1732182390000|2024-11-21 09:46:30|97603|97558|97568.5|97523.5|97603.5|97558.5|97568.5|97523.5|18
1732182400000|2024-11-21 09:46:40|97568|97523|97584|97539|97584|97539|97568|97523|9
1732182410000|2024-11-21 09:46:50|97585|97540|97576|97531|97586|97541|97575|97530|25
1732182420000|2024-11-21 09:47:00|97578|97533|97591|97546|97591|97546|97576.5|97531.5|28
1732182430000|2024-11-21 09:47:10|97588|97543|97570|97525|97588|97543|97569|97524|18
1732182440000|2024-11-21 09:47:20|97562|97517|97563|97518|97565.5|97520.5|97543.5|97498.5|23
1732182450000|2024-11-21 09:47:30|97562.5|97517.5|97549|97504|97562.5|97517.5|97542|97497|38
1732182460000|2024-11-21 09:47:40|97548|97503|97540.5|97495.5|97549|97504|97533|97488|29
1732182470000|2024-11-21 09:47:50|97539.5|97494.5|97571|97526|97575.5|97530.5|97539.5|97494.5|28
1732182480000|2024-11-21 09:48:00|97571.5|97526.5|97594.5|97549.5|97602.5|97557.5|97569|97524|30
1732182490000|2024-11-21 09:48:10|97592.5|97547.5|97579|97534|97595.5|97550.5|97579|97534|25
1732182500000|2024-11-21 09:48:20|97579.5|97534.5|97587.5|97542.5|97594.5|97549.5|97572.5|97527.5|22
1732182510000|2024-11-21 09:48:30|97598.5|97553.5|97589.5|97544.5|97598.5|97553.5|97587|97542|31
1732182520000|2024-11-21 09:48:40|97590|97545|97604|97559|97604|97559|97589|97544|22
1732182530000|2024-11-21 09:48:50|97603.5|97558.5|97604|97559|97604|97559|97601|97556|5
1732182540000|2024-11-21 09:49:00|97594.5|97549.5|97585|97540|97594.5|97549.5|97585|97540|2
1732182550000|2024-11-21 09:49:10|97588.5|97543.5|97552|97507|97595|97550|97543.5|97498.5|29
1732182560000|2024-11-21 09:49:20|97552.5|97507.5|97559|97514|97580|97535|97551.5|97506.5|30
1732182570000|2024-11-21 09:49:30|97557|97512|97560|97515|97560|97515|97557|97512|3
1732182590000|2024-11-21 09:49:50|97557|97512|97557.5|97512.5|97557.5|97512.5|97553.5|97508.5|6
1732182600000|2024-11-21 09:50:00|97560|97515|97556|97511|97560|97515|97556|97511|24
1732182610000|2024-11-21 09:50:10|97557|97512|97556|97511|97557|97512|97556|97511|6
1732182630000|2024-11-21 09:50:30|97552|97507|97543|97498|97552|97507|97536|97491|6
1732182640000|2024-11-21 09:50:40|97543.5|97498.5|97538.5|97493.5|97546|97501|97537.5|97492.5|25
1732182650000|2024-11-21 09:50:50|97538|97493|97536|97491|97538.5|97493.5|97532.5|97487.5|23
1732182670000|2024-11-21 09:51:10|97532|97487|97537|97492|97539|97494|97531.5|97486.5|15
1732182700000|2024-11-21 09:51:40|97533|97488|97525|97480|97534.5|97489.5|97525|97480|19
1732182710000|2024-11-21 09:51:50|97525.5|97480.5|97509.5|97464.5|97525.5|97480.5|97506|97461|27
1732182720000|2024-11-21 09:52:00|97510|97465|97519|97474|97524|97479|97509|97464|9
1732182730000|2024-11-21 09:52:10|97520.5|97475.5|97573|97528|97573|97528|97518|97473|15
1732182740000|2024-11-21 09:52:20|97580.5|97535.5|97602|97557|97602|97557|97572.5|97527.5|29
1732182750000|2024-11-21 09:52:30|97604|97559|97667.5|97622.5|97668|97623|97596|97551|37
1732182760000|2024-11-21 09:52:40|97665.5|97620.5|97645.5|97600.5|97665.5|97620.5|97645.5|97600.5|28
1732182770000|2024-11-21 09:52:50|97646|97601|97649.5|97604.5|97653.5|97608.5|97640|97595|32
1732182780000|2024-11-21 09:53:00|97647.5|97602.5|97658.5|97613.5|97660|97615|97639.5|97594.5|24
1732182790000|2024-11-21 09:53:10|97659|97614|97658|97613|97660|97615|97655|97610|21
1732182800000|2024-11-21 09:53:20|97657.5|97612.5|97679|97634|97682|97637|97657.5|97612.5|28
1732182810000|2024-11-21 09:53:30|97678|97633|97682|97637|97682|97637|97675|97630|21
1732182830000|2024-11-21 09:53:50|97699|97654|97715|97670|97715|97670|97699|97654|10
1732182840000|2024-11-21 09:54:00|97711.5|97666.5|97661.5|97616.5|97729|97684|97661.5|97616.5|31
1732182850000|2024-11-21 09:54:10|97662|97617|97643.5|97598.5|97662|97617|97643.5|97598.5|28
1732182860000|2024-11-21 09:54:20|97644|97599|97657|97612|97657|97612|97644|97599|8
1732182870000|2024-11-21 09:54:30|97658|97613|97659|97614|97661|97616|97655|97610|25
1732182880000|2024-11-21 09:54:40|97660.5|97615.5|97650|97605|97661|97616|97650|97605|29
1732182890000|2024-11-21 09:54:50|97651.5|97606.5|97644.5|97599.5|97651.5|97606.5|97644.5|97599.5|20
1732182900000|2024-11-21 09:55:00|97648|97603|97664|97619|97664|97619|97646|97601|15
1732182910000|2024-11-21 09:55:10|97653.5|97608.5|97622|97577|97654|97609|97616|97571|21
1732182920000|2024-11-21 09:55:20|97619.5|97574.5|97670.5|97625.5|97670.5|97625.5|97619.5|97574.5|30
1732182930000|2024-11-21 09:55:30|97667|97622|97663|97618|97667.5|97622.5|97649.5|97604.5|37
1732182940000|2024-11-21 09:55:40|97663.5|97618.5|97660.5|97615.5|97667|97622|97657.5|97612.5|29
1732182950000|2024-11-21 09:55:50|97652.5|97607.5|97675|97630|97677|97632|97652.5|97607.5|31
1732182960000|2024-11-21 09:56:00|97675.5|97630.5|97664|97619|97675.5|97630.5|97659|97614|28
1732182970000|2024-11-21 09:56:10|97665|97620|97675.5|97630.5|97675.5|97630.5|97641.5|97596.5|28
1732182980000|2024-11-21 09:56:20|97673.5|97628.5|97699.5|97654.5|97709|97664|97673.5|97628.5|23
1732182990000|2024-11-21 09:56:30|97702|97657|97684.5|97639.5|97702|97657|97674.5|97629.5|36
1732183000000|2024-11-21 09:56:40|97684|97639|97652|97607|97684|97639|97651|97606|39
1732183010000|2024-11-21 09:56:50|97651.5|97606.5|97617|97572|97654|97609|97616.5|97571.5|26
1732183020000|2024-11-21 09:57:00|97616.5|97571.5|97614.5|97569.5|97618.5|97573.5|97611|97566|24
1732183030000|2024-11-21 09:57:10|97613.5|97568.5|97577|97532|97614|97569|97575.5|97530.5|34
1732183040000|2024-11-21 09:57:20|97576.5|97531.5|97562|97517|97579|97534|97558.5|97513.5|24
1732183050000|2024-11-21 09:57:30|97561.5|97516.5|97581|97536|97581|97536|97551.5|97506.5|29
1732183060000|2024-11-21 09:57:40|97595.5|97550.5|97638|97593|97648|97603|97595.5|97550.5|31
1732183070000|2024-11-21 09:57:50|97637.5|97592.5|97644|97599|97665|97620|97637.5|97592.5|35
1732183080000|2024-11-21 09:58:00|97645|97600|97625.5|97580.5|97645|97600|97625.5|97580.5|36
1732183090000|2024-11-21 09:58:10|97625|97580|97676.5|97631.5|97676.5|97631.5|97622|97577|27
1732183100000|2024-11-21 09:58:20|97677|97632|97680.5|97635.5|97686.5|97641.5|97672|97627|34
1732183110000|2024-11-21 09:58:30|97681|97636|97684|97639|97686|97641|97679.5|97634.5|17
1732183120000|2024-11-21 09:58:40|97683.5|97638.5|97636.5|97591.5|97685|97640|97626|97581|25
1732183130000|2024-11-21 09:58:50|97638|97593|97654.5|97609.5|97655|97610|97638|97593|21
1732183140000|2024-11-21 09:59:00|97655|97610|97654|97609|97665.5|97620.5|97653.5|97608.5|24
1732183150000|2024-11-21 09:59:10|97648|97603|97642|97597|97655.5|97610.5|97638|97593|25
1732183160000|2024-11-21 09:59:20|97641.5|97596.5|97653.5|97608.5|97653.5|97608.5|97640.5|97595.5|22
1732183170000|2024-11-21 09:59:30|97650.5|97605.5|97662.5|97617.5|97666|97621|97650.5|97605.5|27
1732183180000|2024-11-21 09:59:40|97663|97618|97686.5|97641.5|97688.5|97643.5|97661|97616|32
1732183190000|2024-11-21 09:59:50|97687.5|97642.5|97682.5|97637.5|97687.5|97642.5|97671.5|97626.5|34
1732183200000|2024-11-21 10:00:00|97656.2|97611.2|97672.4|97627.4|97688.4|97643.4|97654.4|97609.4|27
1732183210000|2024-11-21 10:00:10|97671.4|97626.4|97708.5|97663.5|97708.5|97663.5|97671.4|97626.4|14
1732183220000|2024-11-21 10:00:20|97695.5|97650.5|97711.1|97666.1|97717.1|97672.1|97695.5|97650.5|12
1732183230000|2024-11-21 10:00:30|97711|97666|97711|97666|97711|97666|97698.5|97653.5|10
1732183240000|2024-11-21 10:00:40|97706.3|97661.3|97712.5|97667.5|97736|97691|97698.5|97653.5|14
1732183250000|2024-11-21 10:00:50|97737|97692|97725.7|97680.7|97737|97692|97724.5|97679.5|3
1732183260000|2024-11-21 10:01:00|97712.5|97667.5|97724.6|97679.6|97727.3|97682.3|97700.6|97655.6|20
1732183270000|2024-11-21 10:01:10|97719.6|97674.6|97662.5|97617.5|97724.6|97679.6|97662.5|97617.5|13
1732183280000|2024-11-21 10:01:20|97682.5|97637.5|97696.3|97651.3|97706.6|97661.6|97682.5|97637.5|6
1732183290000|2024-11-21 10:01:30|97695.5|97650.5|97662.5|97617.5|97695.5|97650.5|97645.6|97600.6|22
1732183300000|2024-11-21 10:01:40|97645.6|97600.6|97662.5|97617.5|97662.5|97617.5|97644.3|97599.3|21
1732183310000|2024-11-21 10:01:50|97659.7|97614.7|97638.5|97593.5|97662.5|97617.5|97619.8|97574.8|22
1732183320000|2024-11-21 10:02:00|97620.5|97575.5|97542.4|97497.4|97638.5|97593.5|97522.6|97477.6|22
1732183330000|2024-11-21 10:02:10|97522.6|97477.6|97528.2|97483.2|97542.4|97497.4|97514.5|97469.5|17
1732183340000|2024-11-21 10:02:20|97525.5|97480.5|97528.2|97483.2|97528.2|97483.2|97525.5|97480.5|8
1732183350000|2024-11-21 10:02:30|97531.6|97486.6|97554.5|97509.5|97558.5|97513.5|97531.6|97486.6|9
1732183360000|2024-11-21 10:02:40|97558.5|97513.5|97558.9|97513.9|97578.4|97533.4|97539.2|97494.2|29
1732183370000|2024-11-21 10:02:50|97534.5|97489.5|97558.9|97513.9|97558.9|97513.9|97534.5|97489.5|24
1732183380000|2024-11-21 10:03:00|97548.8|97503.8|97548.2|97503.2|97558.9|97513.9|97538.5|97493.5|19
1732183390000|2024-11-21 10:03:10|97542.8|97497.8|97548.2|97503.2|97548.2|97503.2|97534.5|97489.5|20
1732183400000|2024-11-21 10:03:20|97541.3|97496.3|97522.5|97477.5|97548.2|97503.2|97522.5|97477.5|12
1732183410000|2024-11-21 10:03:30|97548.2|97503.2|97548.2|97503.2|97548.2|97503.2|97527.9|97482.9|17
1732183420000|2024-11-21 10:03:40|97527.9|97482.9|97535.3|97490.3|97548.2|97503.2|97522.5|97477.5|20
1732183430000|2024-11-21 10:03:50|97522.5|97477.5|97554.5|97509.5|97558.5|97513.5|97522.5|97477.5|20
1732183440000|2024-11-21 10:04:00|97558.5|97513.5|97548.2|97503.2|97558.5|97513.5|97546|97501|20
1732183450000|2024-11-21 10:04:10|97544.8|97499.8|97548.2|97503.2|97549.4|97504.4|97540.5|97495.5|19
1732183460000|2024-11-21 10:04:20|97549.4|97504.4|97548.2|97503.2|97550.5|97505.5|97546.5|97501.5|20
1732183470000|2024-11-21 10:04:30|97561.8|97516.8|97542.7|97497.7|97562.3|97517.3|97538.5|97493.5|16
1732183480000|2024-11-21 10:04:40|97537.5|97492.5|97535.1|97490.1|97542.7|97497.7|97535.1|97490.1|23
1732183490000|2024-11-21 10:04:50|97534.6|97489.6|97528.2|97483.2|97534.6|97489.6|97525.4|97480.4|17
1732183500000|2024-11-21 10:05:00|97518|97473|97528.2|97483.2|97528.2|97483.2|97518|97473|16
1732183510000|2024-11-21 10:05:10|97518|97473|97528.2|97483.2|97528.2|97483.2|97508|97463|20
1732183520000|2024-11-21 10:05:20|97508|97463|97521.9|97476.9|97528.2|97483.2|97502.8|97457.8|22
1732183530000|2024-11-21 10:05:30|97515.6|97470.6|97534.9|97489.9|97536|97491|97515.6|97470.6|20
1732183540000|2024-11-21 10:05:40|97529.6|97484.6|97523.3|97478.3|97536|97491|97523.3|97478.3|25
1732183550000|2024-11-21 10:05:50|97531.2|97486.2|97525.9|97480.9|97555.1|97510.1|97523.3|97478.3|24
1732183560000|2024-11-21 10:06:00|97531.5|97486.5|97524.7|97479.7|97536|97491|97524.7|97479.7|20
1732183570000|2024-11-21 10:06:10|97526.9|97481.9|97525.9|97480.9|97526.9|97481.9|97512.6|97467.6|20
1732183580000|2024-11-21 10:06:20|97512.6|97467.6|97525.9|97480.9|97525.9|97480.9|97512.6|97467.6|14
1732183590000|2024-11-21 10:06:30|97518.8|97473.8|97525.9|97480.9|97525.9|97480.9|97518.8|97473.8|19
1732183600000|2024-11-21 10:06:40|97521.9|97476.9|97517.9|97472.9|97525.9|97480.9|97512.6|97467.6|17
1732183610000|2024-11-21 10:06:50|97525.9|97480.9|97525.9|97480.9|97525.9|97480.9|97512.6|97467.6|20
1732183620000|2024-11-21 10:07:00|97512.1|97467.1|97499.5|97454.5|97518.3|97473.3|97499.5|97454.5|9
1732183630000|2024-11-21 10:07:10|97520|97475|97525.9|97480.9|97525.9|97480.9|97510.9|97465.9|7
1732183640000|2024-11-21 10:07:20|97518.5|97473.5|97525.9|97480.9|97538.5|97493.5|97518.5|97473.5|23
1732183650000|2024-11-21 10:07:30|97533.3|97488.3|97525.9|97480.9|97533.3|97488.3|97521.4|97476.4|20
1732183660000|2024-11-21 10:07:40|97525.3|97480.3|97525.9|97480.9|97525.9|97480.9|97521.4|97476.4|19
1732183670000|2024-11-21 10:07:50|97523.9|97478.9|97510.9|97465.9|97525.9|97480.9|97510.9|97465.9|6
1732183680000|2024-11-21 10:08:00|97518.4|97473.4|97525.9|97480.9|97525.9|97480.9|97518.4|97473.4|15
1732183690000|2024-11-21 10:08:10|97525.3|97480.3|97525.9|97480.9|97525.9|97480.9|97511.6|97466.6|20
1732183700000|2024-11-21 10:08:20|97523.9|97478.9|97525.9|97480.9|97533.3|97488.3|97523.9|97478.9|24
1732183710000|2024-11-21 10:08:30|97533.3|97488.3|97539.2|97494.2|97542.5|97497.5|97525.9|97480.9|19
1732183720000|2024-11-21 10:08:40|97540.9|97495.9|97559.5|97514.5|97566.3|97521.3|97539.2|97494.2|24
1732183730000|2024-11-21 10:08:50|97562.9|97517.9|97534.1|97489.1|97566.3|97521.3|97534.1|97489.1|16
1732183740000|2024-11-21 10:09:00|97536.9|97491.9|97552.4|97507.4|97554.5|97509.5|97534.1|97489.1|22
1732183750000|2024-11-21 10:09:10|97554.5|97509.5|97574.5|97529.5|97576.4|97531.4|97552.4|97507.4|20
1732183760000|2024-11-21 10:09:20|97576.5|97531.5|97576.5|97531.5|97578.5|97533.5|97574.5|97529.5|21
1732183770000|2024-11-21 10:09:30|97574.5|97529.5|97576.3|97531.3|97588.9|97543.9|97564.9|97519.9|20
1732183780000|2024-11-21 10:09:40|97578|97533|97569.3|97524.3|97581.3|97536.3|97569.3|97524.3|27
1732183790000|2024-11-21 10:09:50|97569.2|97524.2|97572.1|97527.1|97572.1|97527.1|97569.2|97524.2|19
1732183800000|2024-11-21 10:10:00|97566.6|97521.6|97564.9|97519.9|97566.6|97521.6|97557.7|97512.7|20
1732183810000|2024-11-21 10:10:10|97560.3|97515.3|97522.5|97477.5|97564.9|97519.9|97522.5|97477.5|15
1732183820000|2024-11-21 10:10:20|97533.8|97488.8|97486.1|97441.1|97533.8|97488.8|97486.1|97441.1|3
1732183830000|2024-11-21 10:10:30|97470.5|97425.5|97493|97448|97500|97455|97470.5|97425.5|6
1732183840000|2024-11-21 10:10:40|97485.6|97440.6|97479.5|97434.5|97501|97456|97479.5|97434.5|8
1732183850000|2024-11-21 10:10:50|97490|97445|97483.7|97438.7|97498|97453|97475.4|97430.4|7
1732183860000|2024-11-21 10:11:00|97486.2|97441.2|97482.9|97437.9|97486.5|97441.5|97482.9|97437.9|4
1732183870000|2024-11-21 10:11:10|97482.5|97437.5|97478|97433|97498|97453|97478|97433|6
1732183880000|2024-11-21 10:11:20|97477.8|97432.8|97479.9|97434.9|97479.9|97434.9|97477.8|97432.8|2
1732183890000|2024-11-21 10:11:30|97480|97435|97480|97435|97480|97435|97480|97435|1
1732183900000|2024-11-21 10:11:40|97502|97457|97482|97437|97502|97457|97482|97437|3
1732183910000|2024-11-21 10:11:50|97481.3|97436.3|97481.3|97436.3|97481.3|97436.3|97481.3|97436.3|1
1732183920000|2024-11-21 10:12:00|97499|97454|97479.8|97434.8|97499|97454|97479.8|97434.8|2
1732183930000|2024-11-21 10:12:10|97460.6|97415.6|97460.6|97415.6|97460.6|97415.6|97460.6|97415.6|1
1732183940000|2024-11-21 10:12:20|97463.5|97418.5|97472.6|97427.6|97472.6|97427.6|97463.5|97418.5|3
1732183950000|2024-11-21 10:12:30|97479|97434|97474.5|97429.5|97505|97460|97474.5|97429.5|7
1732183960000|2024-11-21 10:12:40|97473|97428|97471.4|97426.4|97488|97443|97455.3|97410.3|5
1732183990000|2024-11-21 10:13:10|97486|97441|97465.6|97420.6|97486|97441|97465.6|97420.6|5
1732184000000|2024-11-21 10:13:20|97463.7|97418.7|97473|97428|97473|97428|97457.5|97412.5|4
1732184010000|2024-11-21 10:13:30|97466.4|97421.4|97466.4|97421.4|97466.4|97421.4|97452.4|97407.4|8
1732184020000|2024-11-21 10:13:40|97462.8|97417.8|97430.2|97385.2|97466.4|97421.4|97430.2|97385.2|15
1732184030000|2024-11-21 10:13:50|97426.3|97381.3|97450.1|97405.1|97465.7|97420.7|97426.3|97381.3|6
1732184040000|2024-11-21 10:14:00|97441.8|97396.8|97465.7|97420.7|97465.7|97420.7|97441.8|97396.8|25
1732184050000|2024-11-21 10:14:10|97446.5|97401.5|97468.4|97423.4|97468.4|97423.4|97446.5|97401.5|17
1732184060000|2024-11-21 10:14:20|97466.4|97421.4|97478.6|97433.6|97487.9|97442.9|97464.1|97419.1|16
1732184070000|2024-11-21 10:14:30|97475|97430|97469.5|97424.5|97488.5|97443.5|97469.5|97424.5|20
1732184080000|2024-11-21 10:14:40|97467|97422|97466.4|97421.4|97467.7|97422.7|97460.8|97415.8|12
1732184090000|2024-11-21 10:14:50|97463.7|97418.7|97465.2|97420.2|97466.4|97421.4|97459.4|97414.4|19
1732184100000|2024-11-21 10:15:00|97466.4|97421.4|97466.4|97421.4|97466.4|97421.4|97452.5|97407.5|21
1732184110000|2024-11-21 10:15:10|97464.5|97419.5|97463.4|97418.4|97466.4|97421.4|97446.5|97401.5|19
1732184120000|2024-11-21 10:15:20|97466.4|97421.4|97438.6|97393.6|97466.4|97421.4|97425.5|97380.5|11
1732184130000|2024-11-21 10:15:30|97439.7|97394.7|97432.4|97387.4|97441|97396|97421.4|97376.4|19
1732184140000|2024-11-21 10:15:40|97421.4|97376.4|97430.2|97385.2|97432.4|97387.4|97421.4|97376.4|21
1732184150000|2024-11-21 10:15:50|97432.4|97387.4|97432.4|97387.4|97432.4|97387.4|97421.4|97376.4|19
1732184160000|2024-11-21 10:16:00|97423|97378|97390.9|97345.9|97432.4|97387.4|97390.9|97345.9|18
1732184170000|2024-11-21 10:16:10|97404.5|97359.5|97397.9|97352.9|97404.5|97359.5|97377.3|97332.3|5
1732184180000|2024-11-21 10:16:20|97377.3|97332.3|97406.5|97361.5|97406.5|97361.5|97371.9|97326.9|11
1732184190000|2024-11-21 10:16:30|97398.5|97353.5|97386.1|97341.1|97409.6|97364.6|97386.1|97341.1|11
1732184200000|2024-11-21 10:16:40|97383|97338|97403.8|97358.8|97403.8|97358.8|97378.8|97333.8|8
1732184210000|2024-11-21 10:16:50|97406.4|97361.4|97422.6|97377.6|97422.6|97377.6|97402.5|97357.5|15
1732184220000|2024-11-21 10:17:00|97422.5|97377.5|97420.4|97375.4|97422.6|97377.6|97410.2|97365.2|20
1732184230000|2024-11-21 10:17:10|97405.7|97360.7|97390.5|97345.5|97422.5|97377.5|97390.5|97345.5|16
1732184240000|2024-11-21 10:17:20|97407.7|97362.7|97415.6|97370.6|97415.6|97370.6|97382.5|97337.5|8
1732184250000|2024-11-21 10:17:30|97392.4|97347.4|97412.2|97367.2|97415.6|97370.6|97392.4|97347.4|11
1732184260000|2024-11-21 10:17:40|97406.5|97361.5|97410.4|97365.4|97415.6|97370.6|97394.6|97349.6|26
1732184270000|2024-11-21 10:17:50|97411.6|97366.6|97411.6|97366.6|97411.6|97366.6|97394.6|97349.6|19
1732184280000|2024-11-21 10:18:00|97394.6|97349.6|97402.6|97357.6|97411.6|97366.6|97394.6|97349.6|23
1732184290000|2024-11-21 10:18:10|97401.8|97356.8|97402.6|97357.6|97402.6|97357.6|97398.6|97353.6|19
1732184300000|2024-11-21 10:18:20|97398.6|97353.6|97382.5|97337.5|97402.6|97357.6|97382.5|97337.5|21
1732184310000|2024-11-21 10:18:30|97402.6|97357.6|97390.5|97345.5|97402.6|97357.6|97382.5|97337.5|19
1732184320000|2024-11-21 10:18:40|97402.6|97357.6|97364.8|97319.8|97402.6|97357.6|97364.8|97319.8|24
1732184330000|2024-11-21 10:18:50|97373.9|97328.9|97348.6|97303.6|97383.1|97338.1|97344.6|97299.6|17
1732184340000|2024-11-21 10:19:00|97345.9|97300.9|97313.5|97268.5|97345.9|97300.9|97313.5|97268.5|6
1732184350000|2024-11-21 10:19:10|97312.5|97267.5|97322.5|97277.5|97328|97283|97294.7|97249.7|13
1732184360000|2024-11-21 10:19:20|97330|97285|97343.2|97298.2|97360.3|97315.3|97330|97285|20
1732184370000|2024-11-21 10:19:30|97340.1|97295.1|97339.6|97294.6|97343.2|97298.2|97329|97284|20
1732184380000|2024-11-21 10:19:40|97336.7|97291.7|97339.7|97294.7|97343.2|97298.2|97335|97290|21
1732184390000|2024-11-21 10:19:50|97338.6|97293.6|97356.5|97311.5|97359.7|97314.7|97338.6|97293.6|19
1732184400000|2024-11-21 10:20:00|97356.6|97311.6|97395.9|97350.9|97395.9|97350.9|97356.6|97311.6|23
1732184410000|2024-11-21 10:20:10|97393.6|97348.6|97398.5|97353.5|97403.9|97358.9|97380.5|97335.5|24
1732184420000|2024-11-21 10:20:20|97396.5|97351.5|97440|97395|97440|97395|97395.8|97350.8|17
1732184430000|2024-11-21 10:20:30|97437.6|97392.6|97433.6|97388.6|97437.6|97392.6|97421.7|97376.7|21
1732184440000|2024-11-21 10:20:40|97434.5|97389.5|97450.4|97405.4|97450.4|97405.4|97424.8|97379.8|26
1732184450000|2024-11-21 10:20:50|97446.2|97401.2|97510.3|97465.3|97510.3|97465.3|97442.5|97397.5|23
1732184460000|2024-11-21 10:21:00|97508.8|97463.8|97527.5|97482.5|97527.5|97482.5|97506.1|97461.1|16
1732184470000|2024-11-21 10:21:10|97522.5|97477.5|97470.5|97425.5|97522.5|97477.5|97470.5|97425.5|12
1732184480000|2024-11-21 10:21:20|97472.1|97427.1|97485.1|97440.1|97504.5|97459.5|97472.1|97427.1|6
1732184490000|2024-11-21 10:21:30|97478.1|97433.1|97501.6|97456.6|97518.1|97473.1|97476.5|97431.5|13
1732184500000|2024-11-21 10:21:40|97513.2|97468.2|97477|97432|97513.2|97468.2|97477|97432|21
1732184510000|2024-11-21 10:21:50|97489.7|97444.7|97472.5|97427.5|97489.7|97444.7|97472.5|97427.5|6
1732184520000|2024-11-21 10:22:00|97488.3|97443.3|97479.7|97434.7|97488.3|97443.3|97452.6|97407.6|21
1732184530000|2024-11-21 10:22:10|97478.6|97433.6|97521.9|97476.9|97522.4|97477.4|97478.6|97433.6|24
1732184540000|2024-11-21 10:22:20|97522.4|97477.4|97518.1|97473.1|97522.4|97477.4|97515.8|97470.8|10
1732184550000|2024-11-21 10:22:30|97518|97473|97502.9|97457.9|97522.4|97477.4|97502.9|97457.9|19
1732184560000|2024-11-21 10:22:40|97501.6|97456.6|97450.5|97405.5|97501.6|97456.6|97450.5|97405.5|18
1732184570000|2024-11-21 10:22:50|97466.3|97421.3|97427.8|97382.8|97474.6|97429.6|97427.8|97382.8|17
1732184580000|2024-11-21 10:23:00|97431.2|97386.2|97442.9|97397.9|97458.6|97413.6|97431.2|97386.2|11
1732184590000|2024-11-21 10:23:10|97441.3|97396.3|97474.6|97429.6|97474.6|97429.6|97434.5|97389.5|9
1732184600000|2024-11-21 10:23:20|97472.9|97427.9|97476|97431|97476|97431|97472.9|97427.9|3
1732184610000|2024-11-21 10:23:30|97462.8|97417.8|97502.9|97457.9|97502.9|97457.9|97462.8|97417.8|10
1732184620000|2024-11-21 10:23:40|97502.7|97457.7|97522.5|97477.5|97522.5|97477.5|97502.7|97457.7|13
1732184630000|2024-11-21 10:23:50|97521.5|97476.5|97521.5|97476.5|97522.5|97477.5|97516.5|97471.5|10
1732184640000|2024-11-21 10:24:00|97522.5|97477.5|97527.4|97482.4|97527.4|97482.4|97518.4|97473.4|16
1732184650000|2024-11-21 10:24:10|97526|97481|97522.5|97477.5|97526|97481|97519|97474|9
1732184660000|2024-11-21 10:24:20|97509.7|97464.7|97522.5|97477.5|97522.5|97477.5|97509.7|97464.7|21
1732184670000|2024-11-21 10:24:30|97514.9|97469.9|97522.5|97477.5|97522.5|97477.5|97514.8|97469.8|4
1732184680000|2024-11-21 10:24:40|97495|97450|97495|97450|97495|97450|97495|97450|1
1732184690000|2024-11-21 10:24:50|97490.3|97445.3|97472.1|97427.1|97490.3|97445.3|97467.9|97422.9|4
1732184700000|2024-11-21 10:25:00|97474.5|97429.5|97509.1|97464.1|97522.5|97477.5|97474.5|97429.5|14
1732184710000|2024-11-21 10:25:10|97517.4|97472.4|97525.9|97480.9|97529.3|97484.3|97517.4|97472.4|23
1732184720000|2024-11-21 10:25:20|97526|97481|97521.9|97476.9|97526|97481|97518.5|97473.5|12
1732184730000|2024-11-21 10:25:30|97522.5|97477.5|97490.5|97445.5|97522.5|97477.5|97490.5|97445.5|11
1732184740000|2024-11-21 10:25:40|97488.4|97443.4|97487.4|97442.4|97488.4|97443.4|97487.4|97442.4|2
1732184750000|2024-11-21 10:25:50|97498.4|97453.4|97522.5|97477.5|97522.5|97477.5|97498.4|97453.4|3
1732184760000|2024-11-21 10:26:00|97520.4|97475.4|97517|97472|97522.5|97477.5|97501.6|97456.6|24
1732184770000|2024-11-21 10:26:10|97522.5|97477.5|97510.4|97465.4|97522.5|97477.5|97490.9|97445.9|23
1732184780000|2024-11-21 10:26:20|97506.2|97461.2|97515.3|97470.3|97515.3|97470.3|97502.3|97457.3|24
1732184790000|2024-11-21 10:26:30|97509.8|97464.8|97517.4|97472.4|97517.7|97472.7|97509.8|97464.8|22
1732184800000|2024-11-21 10:26:40|97522.7|97477.7|97524.4|97479.4|97524.4|97479.4|97522.5|97477.5|15
1732184810000|2024-11-21 10:26:50|97524.2|97479.2|97525.8|97480.8|97525.8|97480.8|97524.2|97479.2|11
1732184820000|2024-11-21 10:27:00|97524.4|97479.4|97528.7|97483.7|97528.7|97483.7|97517.7|97472.7|18
1732184830000|2024-11-21 10:27:10|97528.6|97483.6|97548.2|97503.2|97549|97504|97526.3|97481.3|25
1732184840000|2024-11-21 10:27:20|97549|97504|97549.2|97504.2|97549.5|97504.5|97547.5|97502.5|21
1732184850000|2024-11-21 10:27:30|97549|97504|97554.6|97509.6|97566.5|97521.5|97549|97504|15
1732184860000|2024-11-21 10:27:40|97565|97520|97565|97520|97565|97520|97558.6|97513.6|9
1732184870000|2024-11-21 10:27:50|97559.8|97514.8|97556.5|97511.5|97559.8|97514.8|97549.9|97504.9|14
1732184880000|2024-11-21 10:28:00|97555.1|97510.1|97577.1|97532.1|97579.9|97534.9|97553.4|97508.4|23
1732184890000|2024-11-21 10:28:10|97580.8|97535.8|97613.2|97568.2|97614.5|97569.5|97580.8|97535.8|26
1732184900000|2024-11-21 10:28:20|97614.5|97569.5|97610.4|97565.4|97614.5|97569.5|97607|97562|21
1732184910000|2024-11-21 10:28:30|97608.5|97563.5|97628.2|97583.2|97635.6|97590.6|97608.5|97563.5|14
1732184920000|2024-11-21 10:28:40|97626.4|97581.4|97597.9|97552.9|97626.4|97581.4|97597.9|97552.9|5
1732184930000|2024-11-21 10:28:50|97595.9|97550.9|97592|97547|97595.9|97550.9|97588.1|97543.1|4
1732184950000|2024-11-21 10:29:10|97569.7|97524.7|97569.7|97524.7|97572|97527|97562.8|97517.8|6
1732184960000|2024-11-21 10:29:20|97566.8|97521.8|97566|97521|97566.8|97521.8|97564.6|97519.6|4
1732184970000|2024-11-21 10:29:30|97564.8|97519.8|97566|97521|97566|97521|97559.3|97514.3|18
1732184980000|2024-11-21 10:29:40|97564.8|97519.8|97557.2|97512.2|97566|97521|97557.2|97512.2|18
1732184990000|2024-11-21 10:29:50|97566|97521|97566|97521|97566|97521|97566|97521|1
1732185020000|2024-11-21 10:30:20|97564.5|97519.5|97566|97521|97566|97521|97557.3|97512.3|19
1732185030000|2024-11-21 10:30:30|97564.5|97519.5|97594.8|97549.8|97594.8|97549.8|97557.3|97512.3|16
1732185040000|2024-11-21 10:30:40|97588.2|97543.2|97574.4|97529.4|97594.8|97549.8|97566|97521|12
1732185050000|2024-11-21 10:30:50|97585.5|97540.5|97626.7|97581.7|97628.9|97583.9|97582.5|97537.5|29
1732185060000|2024-11-21 10:31:00|97620.8|97575.8|97607.9|97562.9|97628.7|97583.7|97605.9|97560.9|24
1732185070000|2024-11-21 10:31:10|97595.2|97550.2|97607.9|97562.9|97607.9|97562.9|97590.9|97545.9|14
1732185080000|2024-11-21 10:31:20|97606.1|97561.1|97607.9|97562.9|97607.9|97562.9|97596.2|97551.2|19
1732185090000|2024-11-21 10:31:30|97603.6|97558.6|97607.8|97562.8|97607.9|97562.9|97595.9|97550.9|22
1732185100000|2024-11-21 10:31:40|97598.3|97553.3|97607.8|97562.8|97607.8|97562.8|97598.3|97553.3|8
1732185110000|2024-11-21 10:31:50|97605.9|97560.9|97597.1|97552.1|97607.8|97562.8|97589.8|97544.8|20
1732185120000|2024-11-21 10:32:00|97595.8|97550.8|97598.1|97553.1|97599.2|97554.2|97589.8|97544.8|24
1732185130000|2024-11-21 10:32:10|97599.1|97554.1|97599.1|97554.1|97599.1|97554.1|97599.1|97554.1|1
1732185140000|2024-11-21 10:32:20|97597.8|97552.8|97599.1|97554.1|97599.1|97554.1|97597.8|97552.8|2
1732185150000|2024-11-21 10:32:30|97597.7|97552.7|97582.3|97537.3|97598.7|97553.7|97580.9|97535.9|10
1732185160000|2024-11-21 10:32:40|97578.9|97533.9|97578.9|97533.9|97578.9|97533.9|97557.6|97512.6|22
1732185170000|2024-11-21 10:32:50|97568.2|97523.2|97578.8|97533.8|97581.6|97536.6|97557.6|97512.6|13
1732185180000|2024-11-21 10:33:00|97578.7|97533.7|97586.5|97541.5|97586.5|97541.5|97578.2|97533.2|12
1732185190000|2024-11-21 10:33:10|97596.8|97551.8|97602.8|97557.8|97608.5|97563.5|97588.2|97543.2|21
1732185200000|2024-11-21 10:33:20|97608.5|97563.5|97608.5|97563.5|97608.5|97563.5|97594.6|97549.6|25
1732185210000|2024-11-21 10:33:30|97597.2|97552.2|97615.9|97570.9|97618.6|97573.6|97597.2|97552.2|21
1732185220000|2024-11-21 10:33:40|97621.5|97576.5|97632.5|97587.5|97638.5|97593.5|97607.8|97562.8|23
1732185230000|2024-11-21 10:33:50|97638.5|97593.5|97632.8|97587.8|97639|97594|97622.5|97577.5|21
1732185240000|2024-11-21 10:34:00|97639|97594|97623.4|97578.4|97639|97594|97615.4|97570.4|26
1732185250000|2024-11-21 10:34:10|97629.9|97584.9|97626.4|97581.4|97636.2|97591.2|97615.8|97570.8|25
1732185260000|2024-11-21 10:34:20|97623.4|97578.4|97609.6|97564.6|97630.4|97585.4|97606.8|97561.8|20
1732185270000|2024-11-21 10:34:30|97606.9|97561.9|97600.6|97555.6|97606.9|97561.9|97589.1|97544.1|9
1732185280000|2024-11-21 10:34:40|97588.4|97543.4|97549.5|97504.5|97588.4|97543.4|97549.5|97504.5|15
1732185290000|2024-11-21 10:34:50|97553.1|97508.1|97553.2|97508.2|97555.6|97510.6|97546.9|97501.9|25
1732185300000|2024-11-21 10:35:00|97546.9|97501.9|97555.6|97510.6|97555.6|97510.6|97546.9|97501.9|21
1732185310000|2024-11-21 10:35:10|97554.8|97509.8|97555.6|97510.6|97555.6|97510.6|97551.1|97506.1|22
1732185320000|2024-11-21 10:35:20|97554.7|97509.7|97560.2|97515.2|97570.4|97525.4|97551.2|97506.2|28
1732185330000|2024-11-21 10:35:30|97566|97521|97590.9|97545.9|97590.9|97545.9|97566|97521|23
1732185340000|2024-11-21 10:35:40|97585.2|97540.2|97590.6|97545.6|97594.3|97549.3|97585.2|97540.2|25
1732185350000|2024-11-21 10:35:50|97591.7|97546.7|97585.1|97540.1|97593.8|97548.8|97578.6|97533.6|27
1732185360000|2024-11-21 10:36:00|97589.2|97544.2|97623.3|97578.3|97628.3|97583.3|97585.1|97540.1|23
1732185370000|2024-11-21 10:36:10|97628.3|97583.3|97627.3|97582.3|97638.7|97593.7|97622.5|97577.5|22
1732185380000|2024-11-21 10:36:20|97630.1|97585.1|97627.3|97582.3|97630.1|97585.1|97627.3|97582.3|23
1732185390000|2024-11-21 10:36:30|97630.1|97585.1|97626.3|97581.3|97635.7|97590.7|97618.4|97573.4|19
1732185400000|2024-11-21 10:36:40|97623|97578|97599.5|97554.5|97626.3|97581.3|97598.5|97553.5|18
1732185410000|2024-11-21 10:36:50|97602.4|97557.4|97602.5|97557.5|97602.5|97557.5|97602.4|97557.4|2
1732185420000|2024-11-21 10:37:00|97618.4|97573.4|97637|97592|97646.1|97601.1|97618.4|97573.4|23
1732185430000|2024-11-21 10:37:10|97646.1|97601.1|97654.5|97609.5|97654.5|97609.5|97637|97592|21
1732185440000|2024-11-21 10:37:20|97650.6|97605.6|97654.5|97609.5|97654.5|97609.5|97646.3|97601.3|6
1732185450000|2024-11-21 10:37:30|97651.4|97606.4|97654.5|97609.5|97654.5|97609.5|97645.9|97600.9|14
1732185460000|2024-11-21 10:37:40|97653.6|97608.6|97656.5|97611.5|97662.4|97617.4|97653.6|97608.6|5
1732185470000|2024-11-21 10:37:50|97662.4|97617.4|97668.5|97623.5|97670.5|97625.5|97656.5|97611.5|12
1732185480000|2024-11-21 10:38:00|97680.5|97635.5|97692.5|97647.5|97692.5|97647.5|97670.5|97625.5|19
1732185490000|2024-11-21 10:38:10|97681.5|97636.5|97687.2|97642.2|97690.4|97645.4|97678.4|97633.4|14
1732185500000|2024-11-21 10:38:20|97686.2|97641.2|97661.4|97616.4|97686.2|97641.2|97661.4|97616.4|23
1732185510000|2024-11-21 10:38:30|97668.4|97623.4|97671.1|97626.1|97671.1|97626.1|97662.7|97617.7|25
1732185520000|2024-11-21 10:38:40|97670.2|97625.2|97695.2|97650.2|97695.2|97650.2|97666.8|97621.8|17
1732185530000|2024-11-21 10:38:50|97692.5|97647.5|97675.7|97630.7|97701.9|97656.9|97661.1|97616.1|19
1732185540000|2024-11-21 10:39:00|97672.5|97627.5|97649.5|97604.5|97672.5|97627.5|97634.5|97589.5|8
1732185590000|2024-11-21 10:39:50|97626.6|97581.6|97626.6|97581.6|97626.6|97581.6|97626.6|97581.6|1
1732185610000|2024-11-21 10:40:10|97635.8|97590.8|97635.8|97590.8|97635.8|97590.8|97635.8|97590.8|1
1732185620000|2024-11-21 10:40:20|97638.5|97593.5|97638.4|97593.4|97638.5|97593.5|97638.4|97593.4|2
1732185630000|2024-11-21 10:40:30|97661.2|97616.2|97649.8|97604.8|97661.2|97616.2|97638.5|97593.5|10
1732185640000|2024-11-21 10:40:40|97661.2|97616.2|97649.8|97604.8|97661.2|97616.2|97638.5|97593.5|25
1732185650000|2024-11-21 10:40:50|97661.2|97616.2|97658.3|97613.3|97661.2|97616.2|97649.8|97604.8|21
1732185660000|2024-11-21 10:41:00|97661.2|97616.2|97650.2|97605.2|97661.2|97616.2|97650.2|97605.2|14
1732185670000|2024-11-21 10:41:10|97661.2|97616.2|97642.5|97597.5|97661.2|97616.2|97642.5|97597.5|23
1732185680000|2024-11-21 10:41:20|97661.2|97616.2|97618.5|97573.5|97661.2|97616.2|97618.5|97573.5|19
1732185690000|2024-11-21 10:41:30|97616.5|97571.5|97637|97592|97637|97592|97609.5|97564.5|5
1732185700000|2024-11-21 10:41:40|97615.5|97570.5|97602.9|97557.9|97616.5|97571.5|97602.9|97557.9|4
1732185710000|2024-11-21 10:41:50|97599.5|97554.5|97598.9|97553.9|97599.5|97554.5|97598.9|97553.9|2
1732185720000|2024-11-21 10:42:00|97597.6|97552.6|97597.6|97552.6|97597.6|97552.6|97597.6|97552.6|1
1732185740000|2024-11-21 10:42:20|97572.5|97527.5|97572.5|97527.5|97572.5|97527.5|97572.5|97527.5|1
1732185750000|2024-11-21 10:42:30|97574.3|97529.3|97574.8|97529.8|97574.8|97529.8|97574.3|97529.3|2
1732185760000|2024-11-21 10:42:40|97607|97562|97615.7|97570.7|97617.6|97572.6|97577.1|97532.1|17
1732185770000|2024-11-21 10:42:50|97617.6|97572.6|97613.5|97568.5|97627.5|97582.5|97613.5|97568.5|21
1732185780000|2024-11-21 10:43:00|97621.8|97576.8|97620.6|97575.6|97627.5|97582.5|97598.5|97553.5|21
1732185790000|2024-11-21 10:43:10|97627.5|97582.5|97610.4|97565.4|97627.5|97582.5|97602.5|97557.5|21
1732185800000|2024-11-21 10:43:20|97615|97570|97608.7|97563.7|97627.5|97582.5|97603.3|97558.3|11
1732185810000|2024-11-21 10:43:30|97618.7|97573.7|97637.3|97592.3|97642.3|97597.3|97618.7|97573.7|21
1732185820000|2024-11-21 10:43:40|97642.3|97597.3|97612.2|97567.2|97642.3|97597.3|97612.2|97567.2|21
1732185830000|2024-11-21 10:43:50|97623.9|97578.9|97626.5|97581.5|97642.3|97597.3|97623.9|97578.9|17
1732185840000|2024-11-21 10:44:00|97642.3|97597.3|97632.5|97587.5|97642.3|97597.3|97624.2|97579.2|22
1732185850000|2024-11-21 10:44:10|97642.3|97597.3|97638.6|97593.6|97642.3|97597.3|97632.5|97587.5|22
1732185860000|2024-11-21 10:44:20|97642.3|97597.3|97626.2|97581.2|97642.3|97597.3|97626.2|97581.2|20
1732185870000|2024-11-21 10:44:30|97642.3|97597.3|97616.8|97571.8|97642.3|97597.3|97616.8|97571.8|14
1732185880000|2024-11-21 10:44:40|97614.5|97569.5|97636.1|97591.1|97642.3|97597.3|97612.4|97567.4|9
1732185890000|2024-11-21 10:44:50|97642.3|97597.3|97639.2|97594.2|97642.3|97597.3|97634.6|97589.6|22
1732185900000|2024-11-21 10:45:00|97642.3|97597.3|97586.5|97541.5|97642.3|97597.3|97586.5|97541.5|8
1732185910000|2024-11-21 10:45:10|97608.5|97563.5|97551.1|97506.1|97608.5|97563.5|97545.6|97500.6|15
1732185920000|2024-11-21 10:45:20|97546.6|97501.6|97539.3|97494.3|97546.6|97501.6|97524.4|97479.4|24
1732185930000|2024-11-21 10:45:30|97540.2|97495.2|97538|97493|97540.2|97495.2|97538|97493|20
1732185940000|2024-11-21 10:45:40|97540.2|97495.2|97514|97469|97540.2|97495.2|97514|97469|17
1732185950000|2024-11-21 10:45:50|97523.6|97478.6|97555.1|97510.1|97555.1|97510.1|97514|97469|21
1732185960000|2024-11-21 10:46:00|97540.2|97495.2|97564.9|97519.9|97566.5|97521.5|97540.2|97495.2|21
1732185970000|2024-11-21 10:46:10|97554.5|97509.5|97557.5|97512.5|97566.1|97521.1|97543.5|97498.5|22
1732185980000|2024-11-21 10:46:20|97566.1|97521.1|97550.2|97505.2|97566.1|97521.1|97550.2|97505.2|20
1732185990000|2024-11-21 10:46:30|97556.3|97511.3|97539.7|97494.7|97566.1|97521.1|97532.5|97487.5|15
1732186000000|2024-11-21 10:46:40|97538.5|97493.5|97551.8|97506.8|97551.8|97506.8|97529.5|97484.5|6
1732186010000|2024-11-21 10:46:50|97553.9|97508.9|97561.3|97516.3|97563.4|97518.4|97553.9|97508.9|8
1732186020000|2024-11-21 10:47:00|97563.4|97518.4|97583|97538|97587.5|97542.5|97560.7|97515.7|20
1732186030000|2024-11-21 10:47:10|97587.5|97542.5|97586.5|97541.5|97594.5|97549.5|97586.5|97541.5|21
1732186040000|2024-11-21 10:47:20|97587.5|97542.5|97568|97523|97587.6|97542.6|97568|97523|10
1732186050000|2024-11-21 10:47:30|97566.5|97521.5|97557.7|97512.7|97572.6|97527.6|97557.7|97512.7|17
1732186060000|2024-11-21 10:47:40|97565.2|97520.2|97568.7|97523.7|97572.6|97527.6|97557.7|97512.7|15
1732186070000|2024-11-21 10:47:50|97572.6|97527.6|97569.3|97524.3|97577.6|97532.6|97566.8|97521.8|18
1732186080000|2024-11-21 10:48:00|97570.9|97525.9|97569|97524|97572.6|97527.6|97558.5|97513.5|19
1732186090000|2024-11-21 10:48:10|97572.6|97527.6|97597.6|97552.6|97609.5|97564.5|97569.9|97524.9|22
1732186100000|2024-11-21 10:48:20|97608.3|97563.3|97615.1|97570.1|97628.6|97583.6|97601.6|97556.6|23
1732186110000|2024-11-21 10:48:30|97615.4|97570.4|97620.6|97575.6|97620.7|97575.7|97612.2|97567.2|20
1732186120000|2024-11-21 10:48:40|97615.4|97570.4|97574.5|97529.5|97620|97575|97574.5|97529.5|13
1732186130000|2024-11-21 10:48:50|97572.2|97527.2|97557.2|97512.2|97576.7|97531.7|97552.5|97507.5|6
1732186140000|2024-11-21 10:49:00|97581.5|97536.5|97582.5|97537.5|97597.6|97552.6|97568|97523|22
1732186150000|2024-11-21 10:49:10|97597|97552|97582.5|97537.5|97597|97552|97582.5|97537.5|22
1732186160000|2024-11-21 10:49:20|97589.7|97544.7|97597|97552|97597|97552|97582.5|97537.5|12
1732186170000|2024-11-21 10:49:30|97592.4|97547.4|97597|97552|97597|97552|97586.5|97541.5|17
1732186180000|2024-11-21 10:49:40|97592.5|97547.5|97597.8|97552.8|97600.8|97555.8|97592.5|97547.5|21
1732186190000|2024-11-21 10:49:50|97597|97552|97603.7|97558.7|97610.4|97565.4|97597|97552|15
1732186200000|2024-11-21 10:50:00|97607.5|97562.5|97597|97552|97607.5|97562.5|97597|97552|20
1732186210000|2024-11-21 10:50:10|97597.5|97552.5|97586.3|97541.3|97597.5|97552.5|97574.5|97529.5|20
1732186220000|2024-11-21 10:50:20|97575.6|97530.6|97622.5|97577.5|97622.5|97577.5|97575.6|97530.6|24
1732186230000|2024-11-21 10:50:30|97642.5|97597.5|97606.4|97561.4|97642.5|97597.5|97597|97552|21
1732186240000|2024-11-21 10:50:40|97627.3|97582.3|97622.5|97577.5|97646.5|97601.5|97606.4|97561.4|20
1732186250000|2024-11-21 10:50:50|97631.7|97586.7|97616.1|97571.1|97652|97607|97616.1|97571.1|21
1732186260000|2024-11-21 10:51:00|97627.3|97582.3|97630.3|97585.3|97650.5|97605.5|97616.1|97571.1|21
1732186270000|2024-11-21 10:51:10|97637.9|97592.9|97628.4|97583.4|97658.9|97613.9|97622.1|97577.1|26
1732186280000|2024-11-21 10:51:20|97635.8|97590.8|97649.9|97604.9|97649.9|97604.9|97618.6|97573.6|23
1732186290000|2024-11-21 10:51:30|97650.6|97605.6|97636.6|97591.6|97656.6|97611.6|97636.6|97591.6|21
1732186300000|2024-11-21 10:51:40|97650.5|97605.5|97636.6|97591.6|97650.5|97605.5|97636.6|97591.6|20
1732186310000|2024-11-21 10:51:50|97646.5|97601.5|97669.2|97624.2|97669.2|97624.2|97637.5|97592.5|18
1732186320000|2024-11-21 10:52:00|97668.2|97623.2|97663.7|97618.7|97668.2|97623.2|97652.1|97607.1|6
1732186330000|2024-11-21 10:52:10|97653.1|97608.1|97647.5|97602.5|97671.3|97626.3|97644.3|97599.3|19
1732186340000|2024-11-21 10:52:20|97671.3|97626.3|97664|97619|97677|97632|97647.5|97602.5|19
1732186350000|2024-11-21 10:52:30|97671.5|97626.5|97662.6|97617.6|97677|97632|97642.9|97597.9|22
1732186360000|2024-11-21 10:52:40|97669.2|97624.2|97671.4|97626.4|97689.2|97644.2|97662.6|97617.6|20
1732186370000|2024-11-21 10:52:50|97681.2|97636.2|97704.1|97659.1|97704.1|97659.1|97671.4|97626.4|12
1732186380000|2024-11-21 10:53:00|97694.1|97649.1|97686.3|97641.3|97704.5|97659.5|97686.3|97641.3|18
1732186390000|2024-11-21 10:53:10|97679.6|97634.6|97696.1|97651.1|97696.1|97651.1|97679.6|97634.6|8
1732186400000|2024-11-21 10:53:20|97702.5|97657.5|97691|97646|97702.5|97657.5|97691|97646|14
1732186410000|2024-11-21 10:53:30|97688.9|97643.9|97677.7|97632.7|97688.9|97643.9|97674.3|97629.3|23
1732186420000|2024-11-21 10:53:40|97679.1|97634.1|97685.2|97640.2|97696.7|97651.7|97677.7|97632.7|22
1732186430000|2024-11-21 10:53:50|97688.3|97643.3|97689.1|97644.1|97700.3|97655.3|97685.3|97640.3|23
1732186440000|2024-11-21 10:54:00|97691.3|97646.3|97689.1|97644.1|97700.3|97655.3|97689.1|97644.1|9
1732186460000|2024-11-21 10:54:20|97689.5|97644.5|97694.8|97649.8|97694.8|97649.8|97689.5|97644.5|2
1732186470000|2024-11-21 10:54:30|97711.2|97666.2|97690.5|97645.5|97728.5|97683.5|97689.6|97644.6|17
1732186480000|2024-11-21 10:54:40|97702.5|97657.5|97690.5|97645.5|97702.5|97657.5|97686.5|97641.5|22
1732186490000|2024-11-21 10:54:50|97696.5|97651.5|97693.4|97648.4|97699.6|97654.6|97686.4|97641.4|17
1732186500000|2024-11-21 10:55:00|97693|97648|97686.6|97641.6|97701.8|97656.8|97684.4|97639.4|7
1732186510000|2024-11-21 10:55:10|97688.5|97643.5|97683.8|97638.8|97696|97651|97678.5|97633.5|20
1732186520000|2024-11-21 10:55:20|97686.5|97641.5|97693.5|97648.5|97702.5|97657.5|97686.5|97641.5|21
1732186530000|2024-11-21 10:55:30|97682.4|97637.4|97680.5|97635.5|97697.8|97652.8|97666.3|97621.3|19
1732186540000|2024-11-21 10:55:40|97668.8|97623.8|97655.8|97610.8|97668.8|97623.8|97655.8|97610.8|3
1732186550000|2024-11-21 10:55:50|97657.2|97612.2|97655.8|97610.8|97681.9|97636.9|97655.8|97610.8|18
1732186560000|2024-11-21 10:56:00|97662.7|97617.7|97647.9|97602.9|97671.6|97626.6|97647.9|97602.9|22
1732186570000|2024-11-21 10:56:10|97653.9|97608.9|97646.8|97601.8|97665.6|97620.6|97646.8|97601.8|22
1732186580000|2024-11-21 10:56:20|97647.8|97602.8|97660.8|97615.8|97665.6|97620.6|97647.8|97602.8|5
1732186590000|2024-11-21 10:56:30|97662.7|97617.7|97660.5|97615.5|97667.7|97622.7|97652|97607|7
1732186600000|2024-11-21 10:56:40|97665.6|97620.6|97649.5|97604.5|97667.7|97622.7|97643.4|97598.4|21
1732186610000|2024-11-21 10:56:50|97654.3|97609.3|97645|97600|97659.1|97614.1|97636.6|97591.6|17
1732186620000|2024-11-21 10:57:00|97650.1|97605.1|97642.3|97597.3|97651.8|97606.8|97636.6|97591.6|16
1732186630000|2024-11-21 10:57:10|97645.9|97600.9|97622.5|97577.5|97645.9|97600.9|97622.5|97577.5|6
1732186640000|2024-11-21 10:57:20|97625.4|97580.4|97643.7|97598.7|97648.1|97603.1|97625.4|97580.4|16
1732186650000|2024-11-21 10:57:30|97645.4|97600.4|97636.6|97591.6|97656|97611|97636.6|97591.6|20
1732186660000|2024-11-21 10:57:40|97638.4|97593.4|97633.5|97588.5|97639.5|97594.5|97630.5|97585.5|12
1732186670000|2024-11-21 10:57:50|97633.7|97588.7|97646.5|97601.5|97653.5|97608.5|97633.7|97588.7|14
1732186680000|2024-11-21 10:58:00|97659.7|97614.7|97675.3|97630.3|97679.8|97634.8|97646.5|97601.5|12
1732186690000|2024-11-21 10:58:10|97681.4|97636.4|97695|97650|97702|97657|97658.7|97613.7|26
1732186700000|2024-11-21 10:58:20|97722|97677|97719.2|97674.2|97724.6|97679.6|97700.7|97655.7|12
1732186710000|2024-11-21 10:58:30|97721.2|97676.2|97739.4|97694.4|97739.4|97694.4|97721.2|97676.2|6
1732186720000|2024-11-21 10:58:40|97739.5|97694.5|97759.1|97714.1|97764.8|97719.8|97739.5|97694.5|18
1732186730000|2024-11-21 10:58:50|97747.3|97702.3|97729.4|97684.4|97747.3|97702.3|97726.8|97681.8|10
1732186740000|2024-11-21 10:59:00|97731.8|97686.8|97738.4|97693.4|97751.6|97706.6|97731.8|97686.8|17
1732186750000|2024-11-21 10:59:10|97755|97710|97750.6|97705.6|97771.8|97726.8|97750.4|97705.4|9
1732186760000|2024-11-21 10:59:20|97770.5|97725.5|97753.1|97708.1|97770.5|97725.5|97753.1|97708.1|5
1732186770000|2024-11-21 10:59:30|97758.5|97713.5|97763.1|97718.1|97763.1|97718.1|97758.5|97713.5|6
1732186780000|2024-11-21 10:59:40|97768.1|97723.1|97770.6|97725.6|97782.4|97737.4|97768.1|97723.1|9
1732186790000|2024-11-21 10:59:50|97766.6|97721.6|97753.6|97708.6|97783.8|97738.8|97753.6|97708.6|15
1732186800000|2024-11-21 11:00:00|97766|97721|97758.6|97713.6|97772.5|97727.5|97735.2|97690.2|25
1732186810000|2024-11-21 11:00:10|97761.7|97716.7|97785.8|97740.8|97787|97742|97761.7|97716.7|18
1732186820000|2024-11-21 11:00:20|97788.5|97743.5|97803.9|97758.9|97803.9|97758.9|97788.5|97743.5|7
1732186830000|2024-11-21 11:00:30|97800.4|97755.4|97813.5|97768.5|97813.5|97768.5|97798.5|97753.5|9
1732186840000|2024-11-21 11:00:40|97807.5|97762.5|97803.8|97758.8|97809.6|97764.6|97799.1|97754.1|9
1732186850000|2024-11-21 11:00:50|97815.5|97770.5|97796.6|97751.6|97815.5|97770.5|97796.6|97751.6|14
1732186860000|2024-11-21 11:01:00|97804.8|97759.8|97806.2|97761.2|97811|97766|97800.7|97755.7|10
1732186870000|2024-11-21 11:01:10|97806.4|97761.4|97822.5|97777.5|97822.5|97777.5|97806.4|97761.4|7
1732186880000|2024-11-21 11:01:20|97831|97786|97813.6|97768.6|97831|97786|97806.9|97761.9|11
1732186890000|2024-11-21 11:01:30|97817.8|97772.8|97824.5|97779.5|97834.5|97789.5|97817.8|97772.8|26
1732186900000|2024-11-21 11:01:40|97827|97782|97832.5|97787.5|97834.5|97789.5|97822.5|97777.5|9
1732186910000|2024-11-21 11:01:50|97838.5|97793.5|97847.5|97802.5|97847.5|97802.5|97838.1|97793.1|12
1732186920000|2024-11-21 11:02:00|97839.6|97794.6|97899|97854|97906.3|97861.3|97839.6|97794.6|19
1732186930000|2024-11-21 11:02:10|97887.2|97842.2|97905.8|97860.8|97905.8|97860.8|97840.3|97795.3|26
1732186940000|2024-11-21 11:02:20|97906|97861|97950.4|97905.4|97950.4|97905.4|97906|97861|16
1732186950000|2024-11-21 11:02:30|97954.5|97909.5|97977.5|97932.5|97977.5|97932.5|97946.5|97901.5|13
1732186960000|2024-11-21 11:02:40|97980.6|97935.6|97945.6|97900.6|98010.1|97965.1|97945.6|97900.6|27
1732186970000|2024-11-21 11:02:50|97951.7|97906.7|97990.6|97945.6|98006.5|97961.5|97945.2|97900.2|26
1732186980000|2024-11-21 11:03:00|97998.4|97953.4|98022.5|97977.5|98023.3|97978.3|97993|97948|22
1732186990000|2024-11-21 11:03:10|98022.6|97977.6|97844.5|97799.5|98022.6|97977.6|97832|97787|31
1732187000000|2024-11-21 11:03:20|97844|97799|97939.2|97894.2|97939.2|97894.2|97844|97799|35
1732187010000|2024-11-21 11:03:30|97944.3|97899.3|97937.6|97892.6|97982.6|97937.6|97937.2|97892.2|29
1732187020000|2024-11-21 11:03:40|97944|97899|97986.5|97941.5|97994.6|97949.6|97944|97899|27
1732187030000|2024-11-21 11:03:50|97984.5|97939.5|97998.8|97953.8|97998.8|97953.8|97957.3|97912.3|20
1732187040000|2024-11-21 11:04:00|97990.5|97945.5|97980.6|97935.6|97990.5|97945.5|97962.6|97917.6|20
1732187050000|2024-11-21 11:04:10|97973|97928|97963.1|97918.1|97974.5|97929.5|97961|97916|13
1732187060000|2024-11-21 11:04:20|97958.1|97913.1|97944.2|97899.2|97958.1|97913.1|97938.5|97893.5|18
1732187070000|2024-11-21 11:04:30|97944.3|97899.3|97915.4|97870.4|97955.9|97910.9|97915.4|97870.4|21
1732187080000|2024-11-21 11:04:40|97911.1|97866.1|97923.4|97878.4|97932.2|97887.2|97911.1|97866.1|17
1732187090000|2024-11-21 11:04:50|97927.4|97882.4|97986.1|97941.1|97986.1|97941.1|97923.4|97878.4|22
1732187100000|2024-11-21 11:05:00|97990.5|97945.5|97935.8|97890.8|97994|97949|97932.5|97887.5|21
1732187110000|2024-11-21 11:05:10|97936.4|97891.4|97938.9|97893.9|97945.8|97900.8|97936.4|97891.4|24
1732187120000|2024-11-21 11:05:20|97939.3|97894.3|97938.9|97893.9|97952.5|97907.5|97938.9|97893.9|19
1732187130000|2024-11-21 11:05:30|97940.9|97895.9|97946.5|97901.5|97951.3|97906.3|97938.9|97893.9|21
1732187140000|2024-11-21 11:05:40|97950.5|97905.5|97958|97913|97958.5|97913.5|97938.9|97893.9|16
1732187150000|2024-11-21 11:05:50|97942.5|97897.5|97944.2|97899.2|97946.5|97901.5|97942.1|97897.1|6
1732187160000|2024-11-21 11:06:00|97943.4|97898.4|97942.5|97897.5|97948.5|97903.5|97942.5|97897.5|7
1732187170000|2024-11-21 11:06:10|97938.9|97893.9|97982.3|97937.3|97983.5|97938.5|97938.9|97893.9|24
1732187180000|2024-11-21 11:06:20|97982.4|97937.4|97974.6|97929.6|98017.2|97972.2|97974.6|97929.6|22
1732187190000|2024-11-21 11:06:30|97982.3|97937.3|98014.5|97969.5|98022.5|97977.5|97981.2|97936.2|23
1732187200000|2024-11-21 11:06:40|98018.5|97973.5|98014.5|97969.5|98023.8|97978.8|98000.7|97955.7|12
1732187210000|2024-11-21 11:06:50|98013.3|97968.3|98017.5|97972.5|98026|97981|98002.5|97957.5|13
1732187220000|2024-11-21 11:07:00|98042.5|97997.5|98059.7|98014.7|98195.3|98150.3|98042.5|97997.5|32
1732187230000|2024-11-21 11:07:10|98060.4|98015.4|98029|97984|98088.5|98043.5|98029|97984|30
1732187240000|2024-11-21 11:07:20|98030.6|97985.6|98132.5|98087.5|98167|98122|98027.1|97982.1|22
1732187250000|2024-11-21 11:07:30|98140.8|98095.8|98174.9|98129.9|98174.9|98129.9|98098.7|98053.7|25
1732187260000|2024-11-21 11:07:40|98177.7|98132.7|98223.3|98178.3|98242.5|98197.5|98177.7|98132.7|24
1732187270000|2024-11-21 11:07:50|98224.9|98179.9|98197.5|98152.5|98224.9|98179.9|98174.5|98129.5|30
1732187280000|2024-11-21 11:08:00|98199.6|98154.6|98199.5|98154.5|98205.7|98160.7|98170.6|98125.6|21
1732187290000|2024-11-21 11:08:10|98210.3|98165.3|98242.6|98197.6|98247.8|98202.8|98210.3|98165.3|20
1732187300000|2024-11-21 11:08:20|98230.6|98185.6|98186.8|98141.8|98230.6|98185.6|98166.6|98121.6|34
1732187310000|2024-11-21 11:08:30|98194.2|98149.2|98222.7|98177.7|98222.7|98177.7|98194.2|98149.2|23
1732187320000|2024-11-21 11:08:40|98220|98175|98165.3|98120.3|98222.5|98177.5|98127.8|98082.8|20
1732187330000|2024-11-21 11:08:50|98164.4|98119.4|98194.3|98149.3|98212.7|98167.7|98161.6|98116.6|22
1732187340000|2024-11-21 11:09:00|98191.9|98146.9|98360.8|98315.8|98366.8|98321.8|98173|98128|29
1732187350000|2024-11-21 11:09:10|98362.7|98317.7|98349.2|98304.2|98362.7|98317.7|98279.5|98234.5|28
1732187360000|2024-11-21 11:09:20|98353.9|98308.9|98340.7|98295.7|98355.9|98310.9|98338|98293|22
1732187370000|2024-11-21 11:09:30|98350.5|98305.5|98357.6|98312.6|98390.9|98345.9|98350.4|98305.4|24
1732187380000|2024-11-21 11:09:40|98359.7|98314.7|98357.6|98312.6|98396.9|98351.9|98357.5|98312.5|27
1732187390000|2024-11-21 11:09:50|98378.6|98333.6|98382.6|98337.6|98390.6|98345.6|98368.2|98323.2|23
1732187400000|2024-11-21 11:10:00|98375.7|98330.7|98286|98241|98375.7|98330.7|98275|98230|25
1732187410000|2024-11-21 11:10:10|98292.7|98247.7|98246.6|98201.6|98296.3|98251.3|98239.6|98194.6|35
1732187420000|2024-11-21 11:10:20|98241.9|98196.9|98281.9|98236.9|98283.8|98238.8|98220.5|98175.5|30
1732187430000|2024-11-21 11:10:30|98274.7|98229.7|98342.7|98297.7|98347.7|98302.7|98272.5|98227.5|25
1732187440000|2024-11-21 11:10:40|98348.7|98303.7|98346.7|98301.7|98362.6|98317.6|98342.3|98297.3|21
1732187450000|2024-11-21 11:10:50|98326.7|98281.7|98341.3|98296.3|98346.6|98301.6|98314.7|98269.7|20
1732187460000|2024-11-21 11:11:00|98338.4|98293.4|98254.6|98209.6|98338.4|98293.4|98254.6|98209.6|26
1732187470000|2024-11-21 11:11:10|98259.2|98214.2|98278|98233|98284.3|98239.3|98254.6|98209.6|23
1732187480000|2024-11-21 11:11:20|98276.2|98231.2|98233.3|98188.3|98282.5|98237.5|98231.8|98186.8|20
1732187490000|2024-11-21 11:11:30|98228.8|98183.8|98232.9|98187.9|98233.3|98188.3|98226.5|98181.5|11
1732187500000|2024-11-21 11:11:40|98233.3|98188.3|98197.8|98152.8|98233.3|98188.3|98197.8|98152.8|14
1732187510000|2024-11-21 11:11:50|98200|98155|98214.4|98169.4|98218.5|98173.5|98170.5|98125.5|27
1732187520000|2024-11-21 11:12:00|98220.4|98175.4|98201|98156|98223.2|98178.2|98201|98156|25
1732187530000|2024-11-21 11:12:10|98202|98157|98157.1|98112.1|98205.3|98160.3|98156.8|98111.8|21
1732187540000|2024-11-21 11:12:20|98151.1|98106.1|98109.9|98064.9|98151.1|98106.1|98104.5|98059.5|24
1732187550000|2024-11-21 11:12:30|98111|98066|98106|98061|98111|98066|98099.7|98054.7|27
1732187560000|2024-11-21 11:12:40|98097.3|98052.3|98099.8|98054.8|98103.1|98058.1|98066.7|98021.7|30
1732187570000|2024-11-21 11:12:50|98094.7|98049.7|98130.2|98085.2|98152|98107|98094.7|98049.7|25
1732187580000|2024-11-21 11:13:00|98135.1|98090.1|98124.4|98079.4|98158.7|98113.7|98124.4|98079.4|32
1732187590000|2024-11-21 11:13:10|98112.3|98067.3|98078.5|98033.5|98117|98072|98065.7|98020.7|31
1732187600000|2024-11-21 11:13:20|98082.4|98037.4|98082.6|98037.6|98118.5|98073.5|98082.4|98037.4|23
1732187610000|2024-11-21 11:13:30|98078.4|98033.4|98082.4|98037.4|98104.1|98059.1|98073.9|98028.9|18
1732187620000|2024-11-21 11:13:40|98082.5|98037.5|98094.5|98049.5|98094.5|98049.5|98082.5|98037.5|14
1732187630000|2024-11-21 11:13:50|98099.5|98054.5|98102.5|98057.5|98105|98060|98092.9|98047.9|8
1732187640000|2024-11-21 11:14:00|98103.6|98058.6|98157.8|98112.8|98160|98115|98103.6|98058.6|16
1732187650000|2024-11-21 11:14:10|98162.5|98117.5|98162.5|98117.5|98163.5|98118.5|98122.2|98077.2|34
1732187660000|2024-11-21 11:14:20|98158.6|98113.6|98226.5|98181.5|98226.5|98181.5|98153.1|98108.1|16
1732187670000|2024-11-21 11:14:30|98234.5|98189.5|98211.1|98166.1|98238.5|98193.5|98196.8|98151.8|23
1732187680000|2024-11-21 11:14:40|98203.5|98158.5|98178.1|98133.1|98204.8|98159.8|98176.5|98131.5|13
1732187690000|2024-11-21 11:14:50|98177.1|98132.1|98247.5|98202.5|98247.5|98202.5|98177.1|98132.1|22
1732187700000|2024-11-21 11:15:00|98247.9|98202.9|98202.6|98157.6|98254.5|98209.5|98202.6|98157.6|26
1732187710000|2024-11-21 11:15:10|98193.2|98148.2|98136.5|98091.5|98193.2|98148.2|98136.5|98091.5|16
1732187720000|2024-11-21 11:15:20|98147|98102|98178.6|98133.6|98197.9|98152.9|98143.6|98098.6|32
1732187730000|2024-11-21 11:15:30|98184|98139|98259.5|98214.5|98272.5|98227.5|98184|98139|26
1732187740000|2024-11-21 11:15:40|98250.6|98205.6|98277.7|98232.7|98278.5|98233.5|98244.5|98199.5|25
1732187750000|2024-11-21 11:15:50|98276.1|98231.1|98250.4|98205.4|98279.3|98234.3|98240|98195|23
1732187760000|2024-11-21 11:16:00|98244.8|98199.8|98242.5|98197.5|98252.2|98207.2|98226.3|98181.3|18
1732187770000|2024-11-21 11:16:10|98233.1|98188.1|98242.6|98197.6|98260.1|98215.1|98230.8|98185.8|10
1732187780000|2024-11-21 11:16:20|98239.5|98194.5|98238.7|98193.7|98239.5|98194.5|98217.7|98172.7|10
1732187790000|2024-11-21 11:16:30|98234.6|98189.6|98152.5|98107.5|98240.6|98195.6|98138.7|98093.7|21
1732187800000|2024-11-21 11:16:40|98158.5|98113.5|98158.4|98113.4|98186.5|98141.5|98151.5|98106.5|31
1732187810000|2024-11-21 11:16:50|98163.3|98118.3|98158.5|98113.5|98175.9|98130.9|98151.5|98106.5|30
1732187820000|2024-11-21 11:17:00|98165|98120|98180.5|98135.5|98235.2|98190.2|98165|98120|30
1732187830000|2024-11-21 11:17:10|98179.4|98134.4|98206.5|98161.5|98206.5|98161.5|98175|98130|27
1732187840000|2024-11-21 11:17:20|98198.3|98153.3|98186.5|98141.5|98198.3|98153.3|98178.5|98133.5|17
1732187850000|2024-11-21 11:17:30|98180.9|98135.9|98172.6|98127.6|98180.9|98135.9|98166.4|98121.4|16
1732187860000|2024-11-21 11:17:40|98165.5|98120.5|98162.5|98117.5|98170.2|98125.2|98143.5|98098.5|32
1732187870000|2024-11-21 11:17:50|98162.6|98117.6|98160.3|98115.3|98172.5|98127.5|98129.8|98084.8|28
1732187880000|2024-11-21 11:18:00|98163.5|98118.5|98138.5|98093.5|98171.6|98126.6|98138.5|98093.5|20
1732187890000|2024-11-21 11:18:10|98141|98096|98118.6|98073.6|98141|98096|98106.5|98061.5|17
1732187900000|2024-11-21 11:18:20|98110.5|98065.5|98117.1|98072.1|98122.8|98077.8|98097.5|98052.5|29
1732187910000|2024-11-21 11:18:30|98126.5|98081.5|98158.5|98113.5|98162.5|98117.5|98122.4|98077.4|29
1732187920000|2024-11-21 11:18:40|98162.9|98117.9|98174.6|98129.6|98183.8|98138.8|98157.8|98112.8|19
1732187930000|2024-11-21 11:18:50|98181.7|98136.7|98157.8|98112.8|98181.7|98136.7|98157.8|98112.8|23
1732187940000|2024-11-21 11:19:00|98158.1|98113.1|98134.9|98089.9|98158.4|98113.4|98126.6|98081.6|28
1732187950000|2024-11-21 11:19:10|98136.6|98091.6|98154.3|98109.3|98162.5|98117.5|98135.1|98090.1|25
1732187960000|2024-11-21 11:19:20|98156.6|98111.6|98162.6|98117.6|98182.9|98137.9|98156.6|98111.6|27
1732187970000|2024-11-21 11:19:30|98159.6|98114.6|98144.5|98099.5|98162.7|98117.7|98139.5|98094.5|18
1732187980000|2024-11-21 11:19:40|98147.4|98102.4|98153.6|98108.6|98153.6|98108.6|98124.2|98079.2|27
1732187990000|2024-11-21 11:19:50|98151|98106|98168.7|98123.7|98168.7|98123.7|98135.3|98090.3|26
1732188000000|2024-11-21 11:20:00|98166.5|98121.5|98174.7|98129.7|98185.5|98140.5|98159.2|98114.2|23
1732188010000|2024-11-21 11:20:10|98180.3|98135.3|98178.3|98133.3|98182.7|98137.7|98166.6|98121.6|25
1732188020000|2024-11-21 11:20:20|98170.7|98125.7|98179.8|98134.8|98182.5|98137.5|98170.7|98125.7|23
1732188030000|2024-11-21 11:20:30|98176|98131|98176.7|98131.7|98179.8|98134.8|98171.5|98126.5|21
1732188040000|2024-11-21 11:20:40|98177.7|98132.7|98174.6|98129.6|98194|98149|98174.6|98129.6|14
1732188050000|2024-11-21 11:20:50|98176|98131|98174.6|98129.6|98177.9|98132.9|98174.6|98129.6|21
1732188060000|2024-11-21 11:21:00|98171.2|98126.2|98158.5|98113.5|98171.2|98126.2|98146.5|98101.5|23
1732188070000|2024-11-21 11:21:10|98155.2|98110.2|98190.7|98145.7|98202.5|98157.5|98155.2|98110.2|24
1732188080000|2024-11-21 11:21:20|98192.6|98147.6|98249.4|98204.4|98249.4|98204.4|98192.5|98147.5|25
1732188090000|2024-11-21 11:21:30|98250.5|98205.5|98241.1|98196.1|98272.5|98227.5|98241.1|98196.1|24
1732188100000|2024-11-21 11:21:40|98238.5|98193.5|98231.4|98186.4|98241.1|98196.1|98231.4|98186.4|15
1732188110000|2024-11-21 11:21:50|98231.5|98186.5|98212.9|98167.9|98234.5|98189.5|98208|98163|24
1732188120000|2024-11-21 11:22:00|98215.7|98170.7|98222.7|98177.7|98239.9|98194.9|98213.5|98168.5|21
1732188130000|2024-11-21 11:22:10|98224.5|98179.5|98279.1|98234.1|98279.1|98234.1|98222.7|98177.7|25
1732188140000|2024-11-21 11:22:20|98277.2|98232.2|98296.5|98251.5|98299.1|98254.1|98276.5|98231.5|19
1732188150000|2024-11-21 11:22:30|98295.8|98250.8|98323|98278|98323|98278|98290.5|98245.5|16
1732188160000|2024-11-21 11:22:40|98324.8|98279.8|98310.5|98265.5|98350.7|98305.7|98299.7|98254.7|25
1732188170000|2024-11-21 11:22:50|98304.3|98259.3|98300.7|98255.7|98315.3|98270.3|98298.6|98253.6|22
1732188180000|2024-11-21 11:23:00|98303.6|98258.6|98300.9|98255.9|98321.2|98276.2|98298.7|98253.7|22
1732188190000|2024-11-21 11:23:10|98299.1|98254.1|98306.5|98261.5|98314.5|98269.5|98296.6|98251.6|24
1732188200000|2024-11-21 11:23:20|98306.8|98261.8|98306.5|98261.5|98306.8|98261.8|98265.4|98220.4|27
1732188210000|2024-11-21 11:23:30|98310.5|98265.5|98317.8|98272.8|98320.3|98275.3|98310.5|98265.5|14
1732188220000|2024-11-21 11:23:40|98317.7|98272.7|98239.3|98194.3|98317.7|98272.7|98239.3|98194.3|21
1732188230000|2024-11-21 11:23:50|98243|98198|98229|98184|98243|98198|98220.5|98175.5|21
1732188240000|2024-11-21 11:24:00|98229.2|98184.2|98230.7|98185.7|98246.6|98201.6|98229.2|98184.2|16
1732188250000|2024-11-21 11:24:10|98232.7|98187.7|98230.7|98185.7|98238.6|98193.6|98230.7|98185.7|25
1732188260000|2024-11-21 11:24:20|98234.9|98189.9|98237.3|98192.3|98237.3|98192.3|98230.6|98185.6|22
1732188270000|2024-11-21 11:24:30|98238.4|98193.4|98224.5|98179.5|98238.4|98193.4|98223.5|98178.5|23
1732188280000|2024-11-21 11:24:40|98223.2|98178.2|98202.2|98157.2|98223.8|98178.8|98202.2|98157.2|17
1732188290000|2024-11-21 11:24:50|98203.8|98158.8|98181.1|98136.1|98210.9|98165.9|98181.1|98136.1|9
1732188300000|2024-11-21 11:25:00|98175.6|98130.6|98124.3|98079.3|98179|98134|98124.3|98079.3|18
1732188310000|2024-11-21 11:25:10|98122.5|98077.5|98090.9|98045.9|98124.3|98079.3|98090.9|98045.9|10
1732188320000|2024-11-21 11:25:20|98089.2|98044.2|98052.1|98007.1|98105.5|98060.5|98052|98007|20
1732188330000|2024-11-21 11:25:30|98047.7|98002.7|98092.5|98047.5|98092.5|98047.5|98037.1|97992.1|23
1732188340000|2024-11-21 11:25:40|98081.4|98036.4|98062.2|98017.2|98085.5|98040.5|98046.8|98001.8|31
1732188350000|2024-11-21 11:25:50|98066.4|98021.4|98064.8|98019.8|98082.5|98037.5|98064.8|98019.8|26
1732188360000|2024-11-21 11:26:00|98063.4|98018.4|98054.5|98009.5|98095.5|98050.5|98054.5|98009.5|29
1732188370000|2024-11-21 11:26:10|98056.7|98011.7|98066.4|98021.4|98088.3|98043.3|98056.7|98011.7|28
1732188380000|2024-11-21 11:26:20|98064.6|98019.6|98072.8|98027.8|98074.5|98029.5|98047.6|98002.6|25
1732188390000|2024-11-21 11:26:30|98077|98032|98062.4|98017.4|98077|98032|98054.5|98009.5|31
1732188400000|2024-11-21 11:26:40|98066.4|98021.4|98066.4|98021.4|98070.3|98025.3|98063.3|98018.3|28
1732188410000|2024-11-21 11:26:50|98066.5|98021.5|98063|98018|98066.5|98021.5|98053.6|98008.6|22
1732188420000|2024-11-21 11:27:00|98062.3|98017.3|98055.2|98010.2|98066.4|98021.4|98055|98010|13
1732188430000|2024-11-21 11:27:10|98054.9|98009.9|98062.6|98017.6|98074|98029|98054.9|98009.9|8
1732188440000|2024-11-21 11:27:20|98058.6|98013.6|98067.5|98022.5|98067.5|98022.5|98058.6|98013.6|5
1732188450000|2024-11-21 11:27:30|98071.6|98026.6|98067.5|98022.5|98076.1|98031.1|98067.5|98022.5|22
1732188460000|2024-11-21 11:27:40|98070.8|98025.8|98060.1|98015.1|98071.6|98026.6|98058.6|98013.6|22
1732188470000|2024-11-21 11:27:50|98062.5|98017.5|98050.6|98005.6|98062.5|98017.5|98049.2|98004.2|27
1732188480000|2024-11-21 11:28:00|98047.6|98002.6|98062.6|98017.6|98062.6|98017.6|98038.6|97993.6|22
1732188490000|2024-11-21 11:28:10|98060.1|98015.1|98047.6|98002.6|98062.6|98017.6|98047.6|98002.6|14
1732188500000|2024-11-21 11:28:20|98046.1|98001.1|98042.6|97997.6|98046.1|98001.1|98042.6|97997.6|6
1732188510000|2024-11-21 11:28:30|98052|98007|98060.1|98015.1|98060.1|98015.1|98046.7|98001.7|15
1732188530000|2024-11-21 11:28:50|98057.3|98012.3|98049.4|98004.4|98057.3|98012.3|98040.4|97995.4|12
1732188540000|2024-11-21 11:29:00|98050.5|98005.5|98047.1|98002.1|98053.3|98008.3|98047.1|98002.1|7
1732188550000|2024-11-21 11:29:10|98044.3|97999.3|98030.6|97985.6|98047.1|98002.1|98030.6|97985.6|9
1732188570000|2024-11-21 11:29:30|98029.1|97984.1|98047.6|98002.6|98047.6|98002.6|98026.6|97981.6|10
1732188580000|2024-11-21 11:29:40|98046.9|98001.9|98047.6|98002.6|98047.6|98002.6|98045|98000|6
1732188590000|2024-11-21 11:29:50|98050.1|98005.1|98051.9|98006.9|98051.9|98006.9|98045.6|98000.6|6
1732188600000|2024-11-21 11:30:00|98052|98007|98056|98011|98056|98011|98044|97999|17
1732188610000|2024-11-21 11:30:10|98053.5|98008.5|98033.5|97988.5|98053.5|98008.5|98033.5|97988.5|9
1732188620000|2024-11-21 11:30:20|98040.5|97995.5|98019|97974|98040.5|97995.5|97996|97951|22
1732188630000|2024-11-21 11:30:30|98019.5|97974.5|98011.5|97966.5|98025|97980|98011.5|97966.5|26
1732188640000|2024-11-21 11:30:40|98007.5|97962.5|98002|97957|98012|97967|97996.5|97951.5|19
1732188650000|2024-11-21 11:30:50|98000|97955|97989|97944|98004.5|97959.5|97988.5|97943.5|13
1732188660000|2024-11-21 11:31:00|97986|97941|97948.5|97903.5|97986.5|97941.5|97941.5|97896.5|30
1732188670000|2024-11-21 11:31:10|97947|97902|97992|97947|97992|97947|97940.5|97895.5|21
1732188680000|2024-11-21 11:31:20|97992.5|97947.5|98054|98009|98055|98010|97992.5|97947.5|22
1732188690000|2024-11-21 11:31:30|98045.5|98000.5|98043|97998|98050.5|98005.5|98039|97994|20
1732188700000|2024-11-21 11:31:40|98040|97995|98013|97968|98040|97995|98010.5|97965.5|11
1732188710000|2024-11-21 11:31:50|98011|97966|97992|97947|98012|97967|97991|97946|23
1732188720000|2024-11-21 11:32:00|97991|97946|97966|97921|97991.5|97946.5|97966|97921|18
1732188730000|2024-11-21 11:32:10|97971.5|97926.5|98008|97963|98042.5|97997.5|97971.5|97926.5|35
1732188740000|2024-11-21 11:32:20|98004.5|97959.5|98000|97955|98007|97962|97977.5|97932.5|25
1732188750000|2024-11-21 11:32:30|98001|97956|98001|97956|98002|97957|97997.5|97952.5|12
1732188760000|2024-11-21 11:32:40|98012.5|97967.5|98038|97993|98058|98013|98012.5|97967.5|28
1732188770000|2024-11-21 11:32:50|98040.5|97995.5|97999|97954|98040.5|97995.5|97999|97954|33
1732188780000|2024-11-21 11:33:00|98005.5|97960.5|98009|97964|98009|97964|97990.5|97945.5|34
1732188790000|2024-11-21 11:33:10|98018|97973|98064|98019|98073|98028|98018|97973|13
1732188800000|2024-11-21 11:33:20|98060.5|98015.5|98026.5|97981.5|98060.5|98015.5|98026.5|97981.5|30
1732188810000|2024-11-21 11:33:30|98014|97969|98060.5|98015.5|98063|98018|97990.5|97945.5|33
1732188820000|2024-11-21 11:33:40|98060|98015|98061|98016|98061|98016|98030.5|97985.5|18
1732188830000|2024-11-21 11:33:50|98068|98023|98110.5|98065.5|98115.5|98070.5|98068|98023|22
1732188840000|2024-11-21 11:34:00|98086|98041|98031|97986|98086|98041|98021.5|97976.5|27
1732188850000|2024-11-21 11:34:10|98027|97982|98069|98024|98093|98048|98021.5|97976.5|35
1732188860000|2024-11-21 11:34:20|98068|98023|98107.5|98062.5|98131|98086|98064.5|98019.5|35
1732188870000|2024-11-21 11:34:30|98107|98062|98089|98044|98107|98062|98077|98032|22
1732188880000|2024-11-21 11:34:40|98086|98041|98089|98044|98098.5|98053.5|98064|98019|37
1732188890000|2024-11-21 11:34:50|98087.5|98042.5|98028|97983|98087.5|98042.5|98028|97983|35
1732188900000|2024-11-21 11:35:00|98032.5|97987.5|98027|97982|98036|97991|98008|97963|27
1732188910000|2024-11-21 11:35:10|98025|97980|98028|97983|98028|97983|98015.5|97970.5|32
1732188920000|2024-11-21 11:35:20|98030|97985|98018|97973|98030|97985|98018|97973|20
1732188930000|2024-11-21 11:35:30|98000.5|97955.5|98002|97957|98002|97957|98000.5|97955.5|3
1732188940000|2024-11-21 11:35:40|98006.5|97961.5|97993|97948|98011|97966|97989|97944|32
1732188950000|2024-11-21 11:35:50|97995|97950|97990|97945|97997.5|97952.5|97986|97941|33
1732188960000|2024-11-21 11:36:00|97989|97944|97988|97943|97989|97944|97988|97943|3
1732188970000|2024-11-21 11:36:10|97987|97942|97951.5|97906.5|97987|97942|97951.5|97906.5|28
1732188980000|2024-11-21 11:36:20|97946|97901|97954.5|97909.5|97994.5|97949.5|97941|97896|30
1732188990000|2024-11-21 11:36:30|97956|97911|97964|97919|97964|97919|97951|97906|11
1732189000000|2024-11-21 11:36:40|97954|97909|97941|97896|97957|97912|97939.5|97894.5|21
1732189010000|2024-11-21 11:36:50|97941.5|97896.5|97923|97878|97941.5|97896.5|97923|97878|18
1732189020000|2024-11-21 11:37:00|97922|97877|97907|97862|97922|97877|97886.5|97841.5|23
1732189030000|2024-11-21 11:37:10|97901.5|97856.5|97883|97838|97901.5|97856.5|97881|97836|26
1732189040000|2024-11-21 11:37:20|97882|97837|97933.5|97888.5|97943.5|97898.5|97879.5|97834.5|31
1732189050000|2024-11-21 11:37:30|97939.5|97894.5|97951.5|97906.5|97952.5|97907.5|97916|97871|34
1732189060000|2024-11-21 11:37:40|97958|97913|97950.5|97905.5|97958|97913|97940|97895|32
1732189070000|2024-11-21 11:37:50|97950|97905|97937|97892|97951|97906|97937|97892|28
1732189080000|2024-11-21 11:38:00|97936.5|97891.5|97924|97879|97938.5|97893.5|97920.5|97875.5|28
1732189090000|2024-11-21 11:38:10|97921.5|97876.5|97895.5|97850.5|97923.5|97878.5|97895.5|97850.5|32
1732189100000|2024-11-21 11:38:20|97887.5|97842.5|97881.5|97836.5|97887.5|97842.5|97874|97829|26
1732189110000|2024-11-21 11:38:30|97885|97840|97882|97837|97886|97841|97881|97836|27
1732189120000|2024-11-21 11:38:40|97884|97839|97881.5|97836.5|97885|97840|97881.5|97836.5|11
1732189130000|2024-11-21 11:38:50|97882|97837|97873|97828|97884|97839|97873|97828|11
1732189140000|2024-11-21 11:39:00|97878|97833|97843|97798|97882.5|97837.5|97843|97798|26
1732189150000|2024-11-21 11:39:10|97841|97796|97867|97822|97875.5|97830.5|97828|97783|28
1732189160000|2024-11-21 11:39:20|97865|97820|97844.5|97799.5|97866|97821|97844.5|97799.5|20
1732189170000|2024-11-21 11:39:30|97841|97796|97842|97797|97858|97813|97835|97790|31
1732189180000|2024-11-21 11:39:40|97832.5|97787.5|97845|97800|97846.5|97801.5|97826|97781|32
1732189190000|2024-11-21 11:39:50|97844.5|97799.5|97836.5|97791.5|97844.5|97799.5|97832|97787|33
1732189200000|2024-11-21 11:40:00|97842|97797|97838|97793|97846|97801|97836|97791|20
1732189210000|2024-11-21 11:40:10|97838.5|97793.5|97846|97801|97846|97801|97835.5|97790.5|17
1732189220000|2024-11-21 11:40:20|97860.5|97815.5|97875.5|97830.5|97883.5|97838.5|97860.5|97815.5|25
1732189230000|2024-11-21 11:40:30|97876|97831|97873.5|97828.5|97877.5|97832.5|97856|97811|34
1732189240000|2024-11-21 11:40:40|97874|97829|97867|97822|97874.5|97829.5|97864.5|97819.5|14
1732189250000|2024-11-21 11:40:50|97866.5|97821.5|97853.5|97808.5|97869.5|97824.5|97847.5|97802.5|29
1732189260000|2024-11-21 11:41:00|97854|97809|97873|97828|97873|97828|97844.5|97799.5|22
1732189270000|2024-11-21 11:41:10|97890|97845|97843.5|97798.5|97890|97845|97841|97796|34
1732189280000|2024-11-21 11:41:20|97844|97799|97834|97789|97844|97799|97828.5|97783.5|33
1732189290000|2024-11-21 11:41:30|97835.5|97790.5|97824.5|97779.5|97836|97791|97823|97778|18
1732189300000|2024-11-21 11:41:40|97822|97777|97812|97767|97826|97781|97797.5|97752.5|34
1732189310000|2024-11-21 11:41:50|97812.5|97767.5|97800|97755|97813|97768|97786|97741|33
1732189320000|2024-11-21 11:42:00|97802.5|97757.5|97773|97728|97802.5|97757.5|97772.5|97727.5|21
1732189330000|2024-11-21 11:42:10|97779.5|97734.5|97821.5|97776.5|97832.5|97787.5|97779.5|97734.5|17
1732189340000|2024-11-21 11:42:20|97822|97777|97844.5|97799.5|97844.5|97799.5|97807|97762|34
1732189350000|2024-11-21 11:42:30|97848|97803|97838|97793|97848|97803|97832|97787|26
1732189360000|2024-11-21 11:42:40|97839|97794|97838.5|97793.5|97845|97800|97834.5|97789.5|24
1732189370000|2024-11-21 11:42:50|97837.5|97792.5|97881|97836|97886|97841|97837|97792|23
1732189380000|2024-11-21 11:43:00|97879.5|97834.5|97878.5|97833.5|97880|97835|97861|97816|35
1732189390000|2024-11-21 11:43:10|97877|97832|97874|97829|97877.5|97832.5|97849.5|97804.5|36
1732189400000|2024-11-21 11:43:20|97873|97828|97903.5|97858.5|97910.5|97865.5|97864.5|97819.5|29
1732189410000|2024-11-21 11:43:30|97904.5|97859.5|97912.5|97867.5|97925.5|97880.5|97903|97858|28
1732189420000|2024-11-21 11:43:40|97914.5|97869.5|97914.5|97869.5|97922|97877|97913|97868|28
1732189430000|2024-11-21 11:43:50|97916|97871|97943|97898|97948|97903|97913.5|97868.5|24
1732189440000|2024-11-21 11:44:00|97945.5|97900.5|97947|97902|97947.5|97902.5|97940|97895|33
1732189450000|2024-11-21 11:44:10|97945.5|97900.5|97995|97950|97995|97950|97945.5|97900.5|16
1732189460000|2024-11-21 11:44:20|97994.5|97949.5|98025|97980|98028|97983|97992|97947|34
1732189470000|2024-11-21 11:44:30|98025.5|97980.5|98030.5|97985.5|98032.5|97987.5|98013|97968|29
1732189480000|2024-11-21 11:44:40|98029.5|97984.5|98036|97991|98036|97991|98007|97962|15
1732189490000|2024-11-21 11:44:50|98035|97990|98036|97991|98036|97991|98035|97990|3
1732189500000|2024-11-21 11:45:00|98029|97984|98022.3|97977.3|98030.5|97985.5|98011.7|97966.7|15
1732189510000|2024-11-21 11:45:10|98016.2|97971.2|97983.8|97938.8|98022.4|97977.4|97983.8|97938.8|14
1732189520000|2024-11-21 11:45:20|97985.6|97940.6|98026.4|97981.4|98026.4|97981.4|97985.6|97940.6|11
1732189530000|2024-11-21 11:45:30|98024.5|97979.5|98027.3|97982.3|98027.9|97982.9|98022.3|97977.3|21
1732189540000|2024-11-21 11:45:40|98027.9|97982.9|98002.7|97957.7|98027.9|97982.9|98002.7|97957.7|12
1732189550000|2024-11-21 11:45:50|98000.5|97955.5|97998.1|97953.1|98001|97956|97998.1|97953.1|3
1732189560000|2024-11-21 11:46:00|98000.4|97955.4|98002.8|97957.8|98012|97967|98000.4|97955.4|7
1732189570000|2024-11-21 11:46:10|98007|97962|98000.4|97955.4|98007|97962|97982.3|97937.3|8
1732189580000|2024-11-21 11:46:20|98012|97967|97998.7|97953.7|98012|97967|97994.4|97949.4|11
1732189590000|2024-11-21 11:46:30|98002.6|97957.6|98002.6|97957.6|98002.6|97957.6|98000|97955|17
1732189600000|2024-11-21 11:46:40|98001.1|97956.1|98002.6|97957.6|98022.4|97977.4|98001.1|97956.1|17
1732189610000|2024-11-21 11:46:50|98005.3|97960.3|98000.6|97955.6|98005.3|97960.3|97990.5|97945.5|21
1732189620000|2024-11-21 11:47:00|98003.8|97958.8|97997.8|97952.8|98005.1|97960.1|97997|97952|15
1732189630000|2024-11-21 11:47:10|97996.5|97951.5|98010.5|97965.5|98010.5|97965.5|97994.7|97949.7|27
1732189640000|2024-11-21 11:47:20|98005.5|97960.5|97988.5|97943.5|98005.5|97960.5|97988.5|97943.5|13
1732189650000|2024-11-21 11:47:30|97987.8|97942.8|97974.3|97929.3|97987.8|97942.8|97974.3|97929.3|9
1732189660000|2024-11-21 11:47:40|97965.5|97920.5|97962.3|97917.3|97965.5|97920.5|97962.3|97917.3|2
1732189670000|2024-11-21 11:47:50|97956.9|97911.9|97956.9|97911.9|97956.9|97911.9|97956.9|97911.9|1
1732189680000|2024-11-21 11:48:00|97941.6|97896.6|97939.6|97894.6|97941.7|97896.7|97937.1|97892.1|14
1732189690000|2024-11-21 11:48:10|97938.3|97893.3|97929|97884|97940.4|97895.4|97929|97884|19
1732189700000|2024-11-21 11:48:20|97923|97878|97916.6|97871.6|97929|97884|97910.5|97865.5|17
1732189710000|2024-11-21 11:48:30|97909.4|97864.4|97896.6|97851.6|97909.4|97864.4|97896.6|97851.6|3
1732189720000|2024-11-21 11:48:40|97909|97864|97958|97913|97965.3|97920.3|97899.2|97854.2|30
1732189730000|2024-11-21 11:48:50|97960.9|97915.9|98006.7|97961.7|98022.5|97977.5|97958|97913|24
1732189740000|2024-11-21 11:49:00|98004.6|97959.6|98018.4|97973.4|98032.6|97987.6|98004.6|97959.6|20
1732189750000|2024-11-21 11:49:10|98020.1|97975.1|98062.5|98017.5|98074.7|98029.7|98020.1|97975.1|30
1732189760000|2024-11-21 11:49:20|98052.5|98007.5|98030.6|97985.6|98061.9|98016.9|98030.2|97985.2|27
1732189770000|2024-11-21 11:49:30|98030.2|97985.2|98021.6|97976.6|98030.6|97985.6|98011.8|97966.8|20
1732189780000|2024-11-21 11:49:40|98020.1|97975.1|98030.2|97985.2|98030.6|97985.6|98020.1|97975.1|16
1732189790000|2024-11-21 11:49:50|98030.6|97985.6|98023.4|97978.4|98030.6|97985.6|98023.4|97978.4|21
1732189800000|2024-11-21 11:50:00|98023.2|97978.2|98037.7|97992.7|98037.7|97992.7|98021.6|97976.6|28
1732189810000|2024-11-21 11:50:10|98042.5|97997.5|98042.4|97997.4|98048.9|98003.9|98034.5|97989.5|12
1732189820000|2024-11-21 11:50:20|98042.6|97997.6|98042.5|97997.5|98049|98004|98038.5|97993.5|10
1732189830000|2024-11-21 11:50:30|98044.5|97999.5|98022.6|97977.6|98044.5|97999.5|98022.5|97977.5|6
1732189840000|2024-11-21 11:50:40|98022.5|97977.5|98006.6|97961.6|98022.6|97977.6|98006.6|97961.6|9
1732189850000|2024-11-21 11:50:50|98000.6|97955.6|98000.6|97955.6|98000.6|97955.6|98000.6|97955.6|1
1732189860000|2024-11-21 11:51:00|97992.6|97947.6|97992.6|97947.6|97992.6|97947.6|97992.6|97947.6|1
1732189870000|2024-11-21 11:51:10|97987.2|97942.2|98021.1|97976.1|98021.2|97976.2|97987.2|97942.2|10
1732189880000|2024-11-21 11:51:20|98021.5|97976.5|98031.7|97986.7|98037.5|97992.5|98021.5|97976.5|21
1732189890000|2024-11-21 11:51:30|98032.4|97987.4|98018.5|97973.5|98032.4|97987.4|98018.5|97973.5|14
1732189900000|2024-11-21 11:51:40|98021.8|97976.8|97996.7|97951.7|98022.5|97977.5|97996.7|97951.7|10
1732189910000|2024-11-21 11:51:50|97978.4|97933.4|97980|97935|97980|97935|97978.4|97933.4|2
1732189920000|2024-11-21 11:52:00|97977.8|97932.8|98002.5|97957.5|98002.5|97957.5|97977.8|97932.8|10
1732189930000|2024-11-21 11:52:10|98005.3|97960.3|98003.8|97958.8|98005.3|97960.3|98002|97957|6
1732189940000|2024-11-21 11:52:20|98010.5|97965.5|98021.7|97976.7|98021.7|97976.7|98003.8|97958.8|14
1732189950000|2024-11-21 11:52:30|98005.4|97960.4|98006.4|97961.4|98012.7|97967.7|98003.7|97958.7|17
1732189960000|2024-11-21 11:52:40|98000.5|97955.5|98007.5|97962.5|98007.5|97962.5|98000.5|97955.5|2
1732189970000|2024-11-21 11:52:50|98002.2|97957.2|97999.6|97954.6|98002.2|97957.2|97999.6|97954.6|2
1732189980000|2024-11-21 11:53:00|97990.5|97945.5|97978.5|97933.5|97990.5|97945.5|97978.5|97933.5|2
1732189990000|2024-11-21 11:53:10|97973.2|97928.2|97968|97923|97973.2|97928.2|97949.3|97904.3|5
1732190000000|2024-11-21 11:53:20|97961.2|97916.2|97998|97953|97998|97953|97961.2|97916.2|6
1732190010000|2024-11-21 11:53:30|97989|97944|97963.3|97918.3|97989|97944|97963.3|97918.3|7
1732190020000|2024-11-21 11:53:40|97989|97944|97979.6|97934.6|97989|97944|97967.7|97922.7|7
1732190030000|2024-11-21 11:53:50|97989|97944|97967.8|97922.8|97989|97944|97967.8|97922.8|3
1732190040000|2024-11-21 11:54:00|97961|97916|97949.5|97904.5|97961|97916|97949.5|97904.5|5
1732190060000|2024-11-21 11:54:20|97947.3|97902.3|97961|97916|97961|97916|97945.8|97900.8|5
1732190070000|2024-11-21 11:54:30|97949.3|97904.3|97982|97937|97982|97937|97946.7|97901.7|9
1732190080000|2024-11-21 11:54:40|97971.7|97926.7|97971.7|97926.7|97971.7|97926.7|97971.7|97926.7|1
1732190090000|2024-11-21 11:54:50|97982|97937|97974.4|97929.4|97982|97937|97965.1|97920.1|8
1732190100000|2024-11-21 11:55:00|97981.5|97936.5|97969.6|97924.6|97981.5|97936.5|97969.6|97924.6|2
1732190110000|2024-11-21 11:55:10|97974.5|97929.5|97950|97905|97985.7|97940.7|97950|97905|15
1732190120000|2024-11-21 11:55:20|97951|97906|97909.6|97864.6|97951|97906|97909.6|97864.6|16
1732190130000|2024-11-21 11:55:30|97902.7|97857.7|97888.6|97843.6|97917|97872|97886.6|97841.6|19
1732190140000|2024-11-21 11:55:40|97889.8|97844.8|97885.1|97840.1|97897.6|97852.6|97885.1|97840.1|17
1732190150000|2024-11-21 11:55:50|97887.9|97842.9|97888.6|97843.6|97896.8|97851.8|97885.1|97840.1|19
1732190170000|2024-11-21 11:56:10|97887.7|97842.7|97887.7|97842.7|97887.7|97842.7|97887.7|97842.7|1
1732190180000|2024-11-21 11:56:20|97888.6|97843.6|97911|97866|97914.5|97869.5|97888.6|97843.6|27
1732190190000|2024-11-21 11:56:30|97913.7|97868.7|97908.4|97863.4|97913.7|97868.7|97905.9|97860.9|11
1732190200000|2024-11-21 11:56:40|97907|97862|97898.5|97853.5|97917.1|97872.1|97898.5|97853.5|20
1732190210000|2024-11-21 11:56:50|97903.1|97858.1|97913.8|97868.8|97917.1|97872.1|97898.5|97853.5|24
1732190220000|2024-11-21 11:57:00|97916.4|97871.4|97917.1|97872.1|97917.1|97872.1|97911.1|97866.1|16
1732190230000|2024-11-21 11:57:10|97913.5|97868.5|97911.1|97866.1|97917.1|97872.1|97911.1|97866.1|23
1732190240000|2024-11-21 11:57:20|97917.1|97872.1|97851.6|97806.6|97917.1|97872.1|97851.6|97806.6|15
1732190250000|2024-11-21 11:57:30|97855.9|97810.9|97872.8|97827.8|97872.8|97827.8|97855.9|97810.9|14
1732190260000|2024-11-21 11:57:40|97871.7|97826.7|97872.1|97827.1|97872.8|97827.8|97862.4|97817.4|25
1732190270000|2024-11-21 11:57:50|97872.7|97827.7|97868.4|97823.4|97872.7|97827.7|97861.7|97816.7|15
1732190280000|2024-11-21 11:58:00|97855.5|97810.5|97855.5|97810.5|97855.5|97810.5|97855.5|97810.5|1
1732190290000|2024-11-21 11:58:10|97854.9|97809.9|97852|97807|97856.1|97811.1|97849.3|97804.3|5
1732190300000|2024-11-21 11:58:20|97847.7|97802.7|97852.9|97807.9|97852.9|97807.9|97847.7|97802.7|22
1732190310000|2024-11-21 11:58:30|97852|97807|97852.5|97807.5|97854.2|97809.2|97846|97801|29
1732190320000|2024-11-21 11:58:40|97854.2|97809.2|97887.4|97842.4|97892|97847|97852.5|97807.5|17
1732190330000|2024-11-21 11:58:50|97892|97847|97925.5|97880.5|97929.3|97884.3|97892|97847|28
1732190340000|2024-11-21 11:59:00|97929.3|97884.3|97930.3|97885.3|97934.9|97889.9|97925.5|97880.5|20
1732190350000|2024-11-21 11:59:10|97934.9|97889.9|97926.5|97881.5|97934.9|97889.9|97922.7|97877.7|21
1732190360000|2024-11-21 11:59:20|97944.5|97899.5|97971.2|97926.2|97974.5|97929.5|97937.3|97892.3|21
1732190370000|2024-11-21 11:59:30|97971.4|97926.4|97979.7|97934.7|97982.5|97937.5|97958.5|97913.5|24
1732190380000|2024-11-21 11:59:40|97982.5|97937.5|97992.3|97947.3|97992.3|97947.3|97977.6|97932.6|19
1732190390000|2024-11-21 11:59:50|97991.4|97946.4|97997.9|97952.9|97998.5|97953.5|97987.4|97942.4|16
1732190400000|2024-11-21 12:00:00|97998.5|97953.5|98038.4|97993.4|98047.8|98002.8|97998.1|97953.1|24
1732190410000|2024-11-21 12:00:10|98032.1|97987.1|98036.2|97991.2|98048.2|98003.2|98028.9|97983.9|25
1732190420000|2024-11-21 12:00:20|98042.6|97997.6|98030.5|97985.5|98050.5|98005.5|98029.6|97984.6|18
1732190430000|2024-11-21 12:00:30|98026.9|97981.9|98009.6|97964.6|98026.9|97981.9|97998|97953|16
1732190440000|2024-11-21 12:00:40|98021.7|97976.7|98008.4|97963.4|98021.7|97976.7|98008.4|97963.4|2
1732190450000|2024-11-21 12:00:50|98019.7|97974.7|98021.7|97976.7|98021.7|97976.7|98008|97963|7
1732190460000|2024-11-21 12:01:00|98020.6|97975.6|97992.5|97947.5|98021.7|97976.7|97990.5|97945.5|21
1732190470000|2024-11-21 12:01:10|97990.5|97945.5|97992.6|97947.6|97992.6|97947.6|97983.7|97938.7|5
1732190480000|2024-11-21 12:01:20|98004.2|97959.2|98023.6|97978.6|98026.3|97981.3|98004.2|97959.2|19
1732190490000|2024-11-21 12:01:30|98038.4|97993.4|98000.1|97955.1|98038.4|97993.4|98000.1|97955.1|12
1732190500000|2024-11-21 12:01:40|98000|97955|98012.5|97967.5|98014.4|97969.4|97994.5|97949.5|8
1732190510000|2024-11-21 12:01:50|98018.3|97973.3|98022.2|97977.2|98022.2|97977.2|98018.3|97973.3|7
1732190520000|2024-11-21 12:02:00|98020|97975|98032.8|97987.8|98036|97991|97992.2|97947.2|20
1732190530000|2024-11-21 12:02:10|98037.6|97992.6|98036.6|97991.6|98042.4|97997.4|98026.3|97981.3|22
1732190540000|2024-11-21 12:02:20|98042.2|97997.2|98053.2|98008.2|98065.5|98020.5|98035.3|97990.3|27
1732190550000|2024-11-21 12:02:30|98061.8|98016.8|98047.3|98002.3|98061.8|98016.8|98034.7|97989.7|24
1732190560000|2024-11-21 12:02:40|98047.1|98002.1|98030.5|97985.5|98055.7|98010.7|98030.5|97985.5|22
1732190570000|2024-11-21 12:02:50|98038.7|97993.7|98043.3|97998.3|98046|98001|98035.6|97990.6|25
1732190580000|2024-11-21 12:03:00|98047.7|98002.7|98052.5|98007.5|98063|98018|98046|98001|21
1732190590000|2024-11-21 12:03:10|98052.4|98007.4|98050.5|98005.5|98054.6|98009.6|98050.5|98005.5|22
1732190600000|2024-11-21 12:03:20|98050.7|98005.7|98051.8|98006.8|98060.5|98015.5|98042.5|97997.5|24
1732190610000|2024-11-21 12:03:30|98051.9|98006.9|98046|98001|98051.9|98006.9|98045.4|98000.4|19
1732190620000|2024-11-21 12:03:40|98047.4|98002.4|98030.5|97985.5|98057.9|98012.9|98028.6|97983.6|23
1732190630000|2024-11-21 12:03:50|98028.6|97983.6|98045.4|98000.4|98055.7|98010.7|98028.6|97983.6|25
1732190640000|2024-11-21 12:04:00|98042.8|97997.8|98065.8|98020.8|98065.8|98020.8|98042.6|97997.6|25
1732190650000|2024-11-21 12:04:10|98062.2|98017.2|98045.4|98000.4|98065.8|98020.8|98038.7|97993.7|22
1732190660000|2024-11-21 12:04:20|98038.7|97993.7|98045.4|98000.4|98046.5|98001.5|98038.7|97993.7|21
1732190670000|2024-11-21 12:04:30|98045.9|98000.9|98062|98017|98062|98017|98045.4|98000.4|24
1732190680000|2024-11-21 12:04:40|98061.5|98016.5|98082.3|98037.3|98149.5|98104.5|98061.5|98016.5|28
1732190690000|2024-11-21 12:04:50|98081.4|98036.4|98089.3|98044.3|98118.5|98073.5|98081.4|98036.4|26
1732190700000|2024-11-21 12:05:00|98089.9|98044.9|98110.5|98065.5|98116.1|98071.1|98089.9|98044.9|16
1732190710000|2024-11-21 12:05:10|98114.5|98069.5|98152|98107|98166.5|98121.5|98114.5|98069.5|15
1732190720000|2024-11-21 12:05:20|98146.9|98101.9|98140.3|98095.3|98148.9|98103.9|98140.3|98095.3|3
1732190730000|2024-11-21 12:05:30|98120.2|98075.2|98197.8|98152.8|98197.8|98152.8|98120.2|98075.2|16
1732190740000|2024-11-21 12:05:40|98198.5|98153.5|98218.5|98173.5|98218.5|98173.5|98198.5|98153.5|7
1732190750000|2024-11-21 12:05:50|98222.5|98177.5|98182.7|98137.7|98222.5|98177.5|98182.7|98137.7|4
1732190760000|2024-11-21 12:06:00|98178.7|98133.7|98254.5|98209.5|98254.5|98209.5|98178.2|98133.2|19
1732190770000|2024-11-21 12:06:10|98256.1|98211.1|98256.5|98211.5|98264.7|98219.7|98254.2|98209.2|8
1732190780000|2024-11-21 12:06:20|98254.7|98209.7|98256.5|98211.5|98272.5|98227.5|98254.7|98209.7|8
1732190790000|2024-11-21 12:06:30|98254.5|98209.5|98242.5|98197.5|98254.5|98209.5|98239.5|98194.5|9
1732190800000|2024-11-21 12:06:40|98243.3|98198.3|98253.8|98208.8|98258.4|98213.4|98243.3|98198.3|9
1732190810000|2024-11-21 12:06:50|98243.3|98198.3|98246.5|98201.5|98246.5|98201.5|98234.5|98189.5|7
1732190820000|2024-11-21 12:07:00|98241.8|98196.8|98201.6|98156.6|98241.8|98196.8|98201.6|98156.6|9
1732190830000|2024-11-21 12:07:10|98187.6|98142.6|98253.2|98208.2|98253.2|98208.2|98186.3|98141.3|18
1732190840000|2024-11-21 12:07:20|98246.5|98201.5|98216.9|98171.9|98246.5|98201.5|98216.9|98171.9|12
1732190850000|2024-11-21 12:07:30|98209.6|98164.6|98198.5|98153.5|98220.4|98175.4|98198.5|98153.5|3
1732190860000|2024-11-21 12:07:40|98199.5|98154.5|98198.5|98153.5|98206.5|98161.5|98198.5|98153.5|4
1732190870000|2024-11-21 12:07:50|98188.9|98143.9|98185.9|98140.9|98188.9|98143.9|98158.5|98113.5|10
1732190880000|2024-11-21 12:08:00|98182.9|98137.9|98106.5|98061.5|98182.9|98137.9|98106.5|98061.5|10
1732190890000|2024-11-21 12:08:10|98102|98057|98126.5|98081.5|98126.5|98081.5|98078.5|98033.5|12
1732190900000|2024-11-21 12:08:20|98110.5|98065.5|98114.5|98069.5|98130.4|98085.4|98110.5|98065.5|8
1732190910000|2024-11-21 12:08:30|98103.9|98058.9|98082.5|98037.5|98117.9|98072.9|98082.5|98037.5|9
1732190920000|2024-11-21 12:08:40|98078.5|98033.5|98074.5|98029.5|98082.5|98037.5|98071.8|98026.8|5
1732190930000|2024-11-21 12:08:50|98064.5|98019.5|98081.5|98036.5|98094.5|98049.5|98064.5|98019.5|11
1732190940000|2024-11-21 12:09:00|98085.1|98040.1|98069.9|98024.9|98086.4|98041.4|98069.9|98024.9|6
1732190950000|2024-11-21 12:09:10|98062.7|98017.7|98048.9|98003.9|98062.7|98017.7|98048.9|98003.9|4
1732190960000|2024-11-21 12:09:20|98047.2|98002.2|98002.7|97957.7|98047.2|98002.2|98002.7|97957.7|6
1732190970000|2024-11-21 12:09:30|97999.5|97954.5|97956.1|97911.1|97999.5|97954.5|97956.1|97911.1|6
1732190980000|2024-11-21 12:09:40|97957.2|97912.2|97962.1|97917.1|97962.1|97917.1|97957.2|97912.2|2
1732190990000|2024-11-21 12:09:50|97971.8|97926.8|98038.5|97993.5|98038.5|97993.5|97971.8|97926.8|9
1732191000000|2024-11-21 12:10:00|98044|97999|97994.8|97949.8|98070.5|98025.5|97994.8|97949.8|15
1732191010000|2024-11-21 12:10:10|97991.9|97946.9|98019.3|97974.3|98019.3|97974.3|97981.2|97936.2|9
1732191020000|2024-11-21 12:10:20|98020.3|97975.3|98022.8|97977.8|98061.5|98016.5|98020.3|97975.3|25
1732191030000|2024-11-21 12:10:30|98022.3|97977.3|98010.8|97965.8|98042.5|97997.5|98002.5|97957.5|23
1732191040000|2024-11-21 12:10:40|98015.2|97970.2|98030.5|97985.5|98035.5|97990.5|97993.3|97948.3|15
1732191050000|2024-11-21 12:10:50|98042|97997|98105.4|98060.4|98105.4|98060.4|98042|97997|27
1732191060000|2024-11-21 12:11:00|98101.7|98056.7|98101.7|98056.7|98139.5|98094.5|98101.7|98056.7|30
1732191070000|2024-11-21 12:11:10|98100|98055|98085.1|98040.1|98101.5|98056.5|98070.5|98025.5|25
1732191080000|2024-11-21 12:11:20|98090.3|98045.3|98078.5|98033.5|98090.3|98045.3|98072.1|98027.1|22
1732191090000|2024-11-21 12:11:30|98072.4|98027.4|98053.4|98008.4|98072.4|98027.4|98053.4|98008.4|6
1732191110000|2024-11-21 12:11:50|98050.5|98005.5|98031|97986|98050.5|98005.5|98021.7|97976.7|6
1732191130000|2024-11-21 12:12:10|98040|97995|98028.5|97983.5|98045.5|98000.5|98028.5|97983.5|6
1732191140000|2024-11-21 12:12:20|98043|97998|98021.7|97976.7|98043|97998|98014.5|97969.5|18
1732191150000|2024-11-21 12:12:30|98022.5|97977.5|97989.6|97944.6|98022.5|97977.5|97989.6|97944.6|16
1732191160000|2024-11-21 12:12:40|97989.7|97944.7|98010.4|97965.4|98031.8|97986.8|97989.7|97944.7|19
1732191170000|2024-11-21 12:12:50|98022.4|97977.4|98012|97967|98022.4|97977.4|98012|97967|3
1732191180000|2024-11-21 12:13:00|98012.1|97967.1|98033|97988|98033|97988|98010.3|97965.3|30
1732191190000|2024-11-21 12:13:10|98035.5|97990.5|98018|97973|98039.4|97994.4|98003|97958|19
1732191200000|2024-11-21 12:13:20|98020.2|97975.2|98037|97992|98038.5|97993.5|98020.2|97975.2|22
1732191210000|2024-11-21 12:13:30|98038.5|97993.5|98028.9|97983.9|98038.5|97993.5|98022.5|97977.5|18
1732191220000|2024-11-21 12:13:40|98030.5|97985.5|98022.6|97977.6|98058.4|98013.4|98022.6|97977.6|25
1732191230000|2024-11-21 12:13:50|98020|97975|98022.6|97977.6|98022.6|97977.6|98017.5|97972.5|20
1732191240000|2024-11-21 12:14:00|97994.8|97949.8|97994.8|97949.8|97994.8|97949.8|97994.8|97949.8|1
1732191250000|2024-11-21 12:14:10|97966.2|97921.2|97892.6|97847.6|97966.2|97921.2|97892.6|97847.6|7
1732191260000|2024-11-21 12:14:20|97892.1|97847.1|97895.8|97850.8|97915|97870|97886.5|97841.5|11
1732191270000|2024-11-21 12:14:30|97893.1|97848.1|97929|97884|97929|97884|97893.1|97848.1|10
1732191280000|2024-11-21 12:14:40|97910|97865|97907.6|97862.6|97910|97865|97907.6|97862.6|2
1732191290000|2024-11-21 12:14:50|97922.5|97877.5|97932.5|97887.5|97932.5|97887.5|97908.1|97863.1|15
1732191300000|2024-11-21 12:15:00|97929.7|97884.7|97929.2|97884.2|97932.5|97887.5|97916.2|97871.2|14
1732191310000|2024-11-21 12:15:10|97919.5|97874.5|97888.1|97843.1|97932.5|97887.5|97888.1|97843.1|10
1732191320000|2024-11-21 12:15:20|97917.5|97872.5|97875.5|97830.5|97917.5|97872.5|97872.6|97827.6|5
1732191330000|2024-11-21 12:15:30|97871.5|97826.5|97851.9|97806.9|97884.5|97839.5|97851.9|97806.9|10
1732191340000|2024-11-21 12:15:40|97852.9|97807.9|97845.5|97800.5|97884|97839|97845.5|97800.5|11
1732191350000|2024-11-21 12:15:50|97847.7|97802.7|97842.6|97797.6|97847.7|97802.7|97842.1|97797.1|12
1732191360000|2024-11-21 12:16:00|97845.1|97800.1|97906.5|97861.5|97908.3|97863.3|97845.1|97800.1|32
1732191370000|2024-11-21 12:16:10|97904.4|97859.4|97870.5|97825.5|97908.3|97863.3|97868.3|97823.3|33
1732191380000|2024-11-21 12:16:20|97862.5|97817.5|97849.2|97804.2|97878.5|97833.5|97847.6|97802.6|20
1732191390000|2024-11-21 12:16:30|97849|97804|97857.3|97812.3|97862.3|97817.3|97847.1|97802.1|21
1732191400000|2024-11-21 12:16:40|97858.4|97813.4|97847.6|97802.6|97858.5|97813.5|97833.2|97788.2|20
1732191410000|2024-11-21 12:16:50|97846.1|97801.1|97828.1|97783.1|97847.6|97802.6|97822.5|97777.5|21
1732191420000|2024-11-21 12:17:00|97825.4|97780.4|97825.5|97780.5|97833.8|97788.8|97822.5|97777.5|23
1732191430000|2024-11-21 12:17:10|97824.8|97779.8|97746.1|97701.1|97824.8|97779.8|97740.4|97695.4|10
1732191440000|2024-11-21 12:17:20|97778|97733|97799.6|97754.6|97799.6|97754.6|97741.8|97696.8|19
1732191450000|2024-11-21 12:17:30|97797|97752|97798.4|97753.4|97799.6|97754.6|97783.4|97738.4|17
1732191460000|2024-11-21 12:17:40|97799.6|97754.6|97799.6|97754.6|97822.5|97777.5|97791.7|97746.7|26
1732191470000|2024-11-21 12:17:50|97793.2|97748.2|97792.9|97747.9|97799.6|97754.6|97779.5|97734.5|22
1732191480000|2024-11-21 12:18:00|97791.7|97746.7|97816.6|97771.6|97822.5|97777.5|97791.7|97746.7|22
1732191490000|2024-11-21 12:18:10|97811.9|97766.9|97816.6|97771.6|97818.1|97773.1|97805.8|97760.8|18
1732191500000|2024-11-21 12:18:20|97815.7|97770.7|97791.8|97746.8|97816.6|97771.6|97791.8|97746.8|8
1732191510000|2024-11-21 12:18:30|97788|97743|97761|97716|97798|97753|97761|97716|4
1732191520000|2024-11-21 12:18:40|97779|97734|97772|97727|97782|97737|97761.9|97716.9|5
1732191530000|2024-11-21 12:18:50|97762.5|97717.5|97776.9|97731.9|97789|97744|97762.5|97717.5|8
1732191540000|2024-11-21 12:19:00|97773.5|97728.5|97769.2|97724.2|97779|97734|97769.2|97724.2|8
1732191550000|2024-11-21 12:19:10|97771.2|97726.2|97774.3|97729.3|97783.5|97738.5|97768.4|97723.4|9
1732191560000|2024-11-21 12:19:20|97776.1|97731.1|97800.7|97755.7|97800.7|97755.7|97776.1|97731.1|9
1732191570000|2024-11-21 12:19:30|97799.6|97754.6|97784.8|97739.8|97836.9|97791.9|97750.4|97705.4|24
1732191580000|2024-11-21 12:19:40|97782.1|97737.1|97783.6|97738.6|97788.8|97743.8|97746.5|97701.5|18
1732191590000|2024-11-21 12:19:50|97781.4|97736.4|97798.2|97753.2|97806.4|97761.4|97776.2|97731.2|21
1732191600000|2024-11-21 12:20:00|97796.9|97751.9|97765.1|97720.1|97799.7|97754.7|97763.3|97718.3|22
1732191610000|2024-11-21 12:20:10|97765.6|97720.6|97816.5|97771.5|97816.5|97771.5|97765.6|97720.6|20
1732191620000|2024-11-21 12:20:20|97818.5|97773.5|97866.6|97821.6|97870.8|97825.8|97816.4|97771.4|32
1732191630000|2024-11-21 12:20:30|97868.4|97823.4|97856.6|97811.6|97880.4|97835.4|97856.6|97811.6|27
1732191640000|2024-11-21 12:20:40|97859.2|97814.2|97852.6|97807.6|97859.2|97814.2|97823.4|97778.4|25
1732191650000|2024-11-21 12:20:50|97847.2|97802.2|97890.6|97845.6|97902.1|97857.1|97846.6|97801.6|18
1732191660000|2024-11-21 12:21:00|97892|97847|97902.6|97857.6|97909.7|97864.7|97870.6|97825.6|28
1732191670000|2024-11-21 12:21:10|97894.5|97849.5|97919.6|97874.6|97926.2|97881.2|97894.5|97849.5|21
1732191680000|2024-11-21 12:21:20|97918.5|97873.5|97924.3|97879.3|97948.6|97903.6|97915.3|97870.3|26
1732191690000|2024-11-21 12:21:30|97921.9|97876.9|97903|97858|97934.4|97889.4|97903|97858|19
1732191700000|2024-11-21 12:21:40|97899.9|97854.9|97942.6|97897.6|97946.6|97901.6|97899.9|97854.9|22
1732191710000|2024-11-21 12:21:50|97940.6|97895.6|98029.6|97984.6|98049.5|98004.5|97926.6|97881.6|31
1732191720000|2024-11-21 12:22:00|98042.3|97997.3|98052.9|98007.9|98070.8|98025.8|98014.6|97969.6|32
1732191730000|2024-11-21 12:22:10|98050.7|98005.7|98016.1|97971.1|98098.8|98053.8|98012.8|97967.8|28
1732191740000|2024-11-21 12:22:20|98014.6|97969.6|98066.5|98021.5|98066.5|98021.5|98014.6|97969.6|28
1732191750000|2024-11-21 12:22:30|98069.8|98024.8|98118.4|98073.4|98129.6|98084.6|98069.8|98024.8|32
1732191760000|2024-11-21 12:22:40|98106.7|98061.7|98129.5|98084.5|98129.5|98084.5|98078.5|98033.5|25
1732191770000|2024-11-21 12:22:50|98125.5|98080.5|98125.8|98080.8|98139.5|98094.5|98120.2|98075.2|21
1732191780000|2024-11-21 12:23:00|98120.2|98075.2|98071.1|98026.1|98125.8|98080.8|98071.1|98026.1|27
1732191790000|2024-11-21 12:23:10|98072.3|98027.3|98042.7|97997.7|98072.3|98027.3|98042.7|97997.7|14
1732191800000|2024-11-21 12:23:20|98040.6|97995.6|98105.9|98060.9|98105.9|98060.9|98026.9|97981.9|13
1732191810000|2024-11-21 12:23:30|98091.4|98046.4|98122.6|98077.6|98135.7|98090.7|98091.4|98046.4|25
1732191820000|2024-11-21 12:23:40|98118.5|98073.5|98122.5|98077.5|98122.6|98077.6|98094.5|98049.5|25
1732191830000|2024-11-21 12:23:50|98117.5|98072.5|98187.2|98142.2|98201.4|98156.4|98117.5|98072.5|29
1732191840000|2024-11-21 12:24:00|98179|98134|98199.1|98154.1|98206.5|98161.5|98174.5|98129.5|24
1732191850000|2024-11-21 12:24:10|98198.9|98153.9|98121.1|98076.1|98202.5|98157.5|98115|98070|27
1732191860000|2024-11-21 12:24:20|98127.4|98082.4|98142.7|98097.7|98165.3|98120.3|98125.3|98080.3|18
1732191870000|2024-11-21 12:24:30|98140.3|98095.3|98131.6|98086.6|98149.5|98104.5|98131.6|98086.6|17
1732191880000|2024-11-21 12:24:40|98132.7|98087.7|98127.7|98082.7|98147|98102|98121.1|98076.1|14
1732191890000|2024-11-21 12:24:50|98129.5|98084.5|98095.2|98050.2|98129.5|98084.5|98068.1|98023.1|11
1732191900000|2024-11-21 12:25:00|98095.3|98050.3|98094.6|98049.6|98122.4|98077.4|98092.9|98047.9|26
1732191910000|2024-11-21 12:25:10|98087.7|98042.7|98020.9|97975.9|98094.6|98049.6|97987.4|97942.4|18
1732191920000|2024-11-21 12:25:20|98021.8|97976.8|98106.5|98061.5|98106.5|98061.5|98005.9|97960.9|30
1732191930000|2024-11-21 12:25:30|98094.5|98049.5|98056.6|98011.6|98106.5|98061.5|98056.6|98011.6|28
1732191940000|2024-11-21 12:25:40|98047|98002|98032.6|97987.6|98057|98012|98032.6|97987.6|24
1732191950000|2024-11-21 12:25:50|98036|97991|98118.5|98073.5|98118.5|98073.5|98036|97991|27
1732191960000|2024-11-21 12:26:00|98112.6|98067.6|98134.4|98089.4|98134.4|98089.4|98091.1|98046.1|27
1732191970000|2024-11-21 12:26:10|98133.7|98088.7|98162.5|98117.5|98162.5|98117.5|98124.9|98079.9|25
1732191980000|2024-11-21 12:26:20|98160|98115|98149.5|98104.5|98177.7|98132.7|98149.5|98104.5|20
1732191990000|2024-11-21 12:26:30|98148|98103|98130.4|98085.4|98149.5|98104.5|98110.5|98065.5|13
1732192000000|2024-11-21 12:26:40|98134.4|98089.4|98103.9|98058.9|98149.9|98104.9|98103.9|98058.9|20
1732192010000|2024-11-21 12:26:50|98102.2|98057.2|98063.5|98018.5|98102.6|98057.6|98063.5|98018.5|25
1732192020000|2024-11-21 12:27:00|98062.6|98017.6|98100.2|98055.2|98100.8|98055.8|98060.9|98015.9|27
1732192030000|2024-11-21 12:27:10|98106.4|98061.4|98158.2|98113.2|98158.3|98113.3|98106.4|98061.4|25
1732192040000|2024-11-21 12:27:20|98152.3|98107.3|98086.6|98041.6|98158.2|98113.2|98078.6|98033.6|29
1732192050000|2024-11-21 12:27:30|98082.7|98037.7|98057.9|98012.9|98086.5|98041.5|98055.2|98010.2|23
1732192060000|2024-11-21 12:27:40|98057.7|98012.7|98053.1|98008.1|98064.1|98019.1|98053.1|98008.1|24
1732192070000|2024-11-21 12:27:50|98053.8|98008.8|98108.4|98063.4|98109.2|98064.2|98053.8|98008.8|29
1732192080000|2024-11-21 12:28:00|98111.5|98066.5|98106.7|98061.7|98114.6|98069.6|98093|98048|28
1732192090000|2024-11-21 12:28:10|98104.3|98059.3|98095.5|98050.5|98106.7|98061.7|98074.2|98029.2|18
1732192100000|2024-11-21 12:28:20|98098.5|98053.5|98098.5|98053.5|98098.5|98053.5|98091.5|98046.5|9
1732192110000|2024-11-21 12:28:30|98095.5|98050.5|98066.5|98021.5|98098|98053|98066.5|98021.5|11
1732192120000|2024-11-21 12:28:40|98080|98035|98056|98011|98080|98035|98042.5|97997.5|7
1732192130000|2024-11-21 12:28:50|98042.5|97997.5|98066.5|98021.5|98070.1|98025.1|98042.5|97997.5|22
1732192140000|2024-11-21 12:29:00|98066|98021|98042.8|97997.8|98066|98021|98037.3|97992.3|14
1732192150000|2024-11-21 12:29:10|98022.5|97977.5|98012.5|97967.5|98024|97979|98012.5|97967.5|4
1732192160000|2024-11-21 12:29:20|98002.4|97957.4|97992.2|97947.2|98014.5|97969.5|97990.8|97945.8|17
1732192170000|2024-11-21 12:29:30|97990.6|97945.6|97972.5|97927.5|98007|97962|97972.5|97927.5|9
1732192180000|2024-11-21 12:29:40|97975.5|97930.5|97988.5|97943.5|97999|97954|97975.5|97930.5|7
1732192190000|2024-11-21 12:29:50|97990.5|97945.5|97982.1|97937.1|97990.5|97945.5|97982.1|97937.1|3
1732192200000|2024-11-21 12:30:00|97981.5|97936.5|97965.5|97920.5|97987.5|97942.5|97965.5|97920.5|12
1732192210000|2024-11-21 12:30:10|97967.7|97922.7|98012.5|97967.5|98012.5|97967.5|97966.6|97921.6|15
1732192220000|2024-11-21 12:30:20|98017.6|97972.6|98046.6|98001.6|98057.1|98012.1|98017.6|97972.6|20
1732192230000|2024-11-21 12:30:30|98046.5|98001.5|98042.5|97997.5|98050.5|98005.5|98038.4|97993.4|23
1732192240000|2024-11-21 12:30:40|98041.4|97996.4|97994.9|97949.9|98041.4|97996.4|97985.6|97940.6|22
1732192250000|2024-11-21 12:30:50|97998.5|97953.5|97953.4|97908.4|97998.5|97953.5|97953.4|97908.4|25
1732192260000|2024-11-21 12:31:00|97956|97911|97921.5|97876.5|97956|97911|97919|97874|26
1732192270000|2024-11-21 12:31:10|97927.1|97882.1|97885.1|97840.1|97957.4|97912.4|97864.1|97819.1|28
1732192280000|2024-11-21 12:31:20|97903.5|97858.5|97894.4|97849.4|97916.4|97871.4|97885.1|97840.1|27
1732192290000|2024-11-21 12:31:30|97886.5|97841.5|97878.8|97833.8|97894.4|97849.4|97874.5|97829.5|21
1732192300000|2024-11-21 12:31:40|97881.3|97836.3|97868.5|97823.5|97881.3|97836.3|97851.6|97806.6|23
1732192310000|2024-11-21 12:31:50|97862.5|97817.5|97849.9|97804.9|97865.5|97820.5|97843.1|97798.1|27
1732192320000|2024-11-21 12:32:00|97849.4|97804.4|97866.5|97821.5|97866.5|97821.5|97826.8|97781.8|28
1732192330000|2024-11-21 12:32:10|97863.8|97818.8|97874.7|97829.7|97882.3|97837.3|97862.5|97817.5|28
1732192340000|2024-11-21 12:32:20|97872.6|97827.6|97898.5|97853.5|97914.8|97869.8|97871|97826|28
1732192350000|2024-11-21 12:32:30|97896.7|97851.7|97894.8|97849.8|97904.2|97859.2|97885|97840|26
1732192360000|2024-11-21 12:32:40|97890.6|97845.6|97854.7|97809.7|97890.6|97845.6|97854.7|97809.7|23
1732192370000|2024-11-21 12:32:50|97857.9|97812.9|97838.4|97793.4|97857.9|97812.9|97830.7|97785.7|27
1732192380000|2024-11-21 12:33:00|97834.5|97789.5|97898.5|97853.5|97898.5|97853.5|97834.5|97789.5|26
1732192390000|2024-11-21 12:33:10|97899.7|97854.7|97884.6|97839.6|97922.5|97877.5|97884.6|97839.6|20
1732192400000|2024-11-21 12:33:20|97890.6|97845.6|97830.3|97785.3|97890.6|97845.6|97798.5|97753.5|26
1732192410000|2024-11-21 12:33:30|97828.7|97783.7|97854.4|97809.4|97859|97814|97828.7|97783.7|25
1732192420000|2024-11-21 12:33:40|97854.5|97809.5|97829.8|97784.8|97870|97825|97829.8|97784.8|25
1732192430000|2024-11-21 12:33:50|97830|97785|97848.5|97803.5|97869.7|97824.7|97830|97785|30
1732192440000|2024-11-21 12:34:00|97847.5|97802.5|97764.5|97719.5|97852|97807|97764.5|97719.5|15
1732192450000|2024-11-21 12:34:10|97777.6|97732.6|97769.8|97724.8|97796.5|97751.5|97763.5|97718.5|21
1732192460000|2024-11-21 12:34:20|97766.2|97721.2|97762.6|97717.6|97786.8|97741.8|97762.6|97717.6|22
1732192470000|2024-11-21 12:34:30|97762.3|97717.3|97757.7|97712.7|97775|97730|97757.7|97712.7|6
1732192480000|2024-11-21 12:34:40|97752.6|97707.6|97806.4|97761.4|97814.6|97769.6|97735.6|97690.6|20
1732192490000|2024-11-21 12:34:50|97810.4|97765.4|97849.2|97804.2|97866.5|97821.5|97792.8|97747.8|29
1732192500000|2024-11-21 12:35:00|97837.7|97792.7|97886.5|97841.5|97895.6|97850.6|97837.7|97792.7|27
1732192510000|2024-11-21 12:35:10|97892.9|97847.9|97908.4|97863.4|97910.5|97865.5|97886.5|97841.5|29
1732192520000|2024-11-21 12:35:20|97904.3|97859.3|97906.6|97861.6|97908.7|97863.7|97890.6|97845.6|29
1732192530000|2024-11-21 12:35:30|97901.6|97856.6|97846.6|97801.6|97906.6|97861.6|97839.9|97794.9|30
1732192540000|2024-11-21 12:35:40|97840.7|97795.7|97830.3|97785.3|97846.5|97801.5|97816.4|97771.4|20
1732192550000|2024-11-21 12:35:50|97816.4|97771.4|97841.4|97796.4|97851.2|97806.2|97815.3|97770.3|29
1732192560000|2024-11-21 12:36:00|97840.2|97795.2|97856.3|97811.3|97886.5|97841.5|97838.6|97793.6|31
1732192570000|2024-11-21 12:36:10|97862.6|97817.6|97830.3|97785.3|97866.2|97821.2|97830.3|97785.3|25
1732192580000|2024-11-21 12:36:20|97829.6|97784.6|97830.3|97785.3|97839.9|97794.9|97829.2|97784.2|23
1732192590000|2024-11-21 12:36:30|97828.7|97783.7|97807.5|97762.5|97830.3|97785.3|97807.5|97762.5|17
1732192600000|2024-11-21 12:36:40|97806.5|97761.5|97814.5|97769.5|97823|97778|97806.5|97761.5|5
1732192610000|2024-11-21 12:36:50|97801.3|97756.3|97758.5|97713.5|97810|97765|97758.5|97713.5|6
1732192620000|2024-11-21 12:37:00|97773|97728|97746.5|97701.5|97773|97728|97739.3|97694.3|5
1732192630000|2024-11-21 12:37:10|97759.5|97714.5|97768.6|97723.6|97782.7|97737.7|97749.3|97704.3|25
1732192640000|2024-11-21 12:37:20|97774.9|97729.9|97812.5|97767.5|97814.5|97769.5|97769.9|97724.9|26
1732192650000|2024-11-21 12:37:30|97818.1|97773.1|97806.2|97761.2|97818.1|97773.1|97802.3|97757.3|16
1732192660000|2024-11-21 12:37:40|97780|97735|97792.3|97747.3|97792.3|97747.3|97770.3|97725.3|8
1732192670000|2024-11-21 12:37:50|97799.9|97754.9|97830.6|97785.6|97840.1|97795.1|97799.9|97754.9|25
1732192680000|2024-11-21 12:38:00|97838.2|97793.2|97870.7|97825.7|97877.1|97832.1|97816.8|97771.8|27
1732192690000|2024-11-21 12:38:10|97866.5|97821.5|97877.7|97832.7|97888.5|97843.5|97846.5|97801.5|25
1732192700000|2024-11-21 12:38:20|97873.6|97828.6|97868.1|97823.1|97877.7|97832.7|97858.9|97813.9|27
1732192710000|2024-11-21 12:38:30|97866|97821|97842.4|97797.4|97868.1|97823.1|97830.6|97785.6|26
1732192720000|2024-11-21 12:38:40|97838.6|97793.6|97873.4|97828.4|97873.4|97828.4|97822.4|97777.4|25
1732192730000|2024-11-21 12:38:50|97862.8|97817.8|97850.6|97805.6|97877|97832|97850.6|97805.6|24
1732192740000|2024-11-21 12:39:00|97851|97806|97891.7|97846.7|97891.7|97846.7|97850.6|97805.6|30
1732192750000|2024-11-21 12:39:10|97888.4|97843.4|97922.7|97877.7|97927.5|97882.5|97888.4|97843.4|28
1732192760000|2024-11-21 12:39:20|97924.2|97879.2|97928.1|97883.1|97936.9|97891.9|97902.5|97857.5|26
1732192770000|2024-11-21 12:39:30|97926.3|97881.3|97995.9|97950.9|97998.5|97953.5|97926.3|97881.3|27
1732192780000|2024-11-21 12:39:40|97986.6|97941.6|97979.8|97934.8|97986.6|97941.6|97961.1|97916.1|29
1732192790000|2024-11-21 12:39:50|97974.4|97929.4|97959.2|97914.2|97983.6|97938.6|97958.9|97913.9|25
1732192800000|2024-11-21 12:40:00|97960.8|97915.8|97978.4|97933.4|97983.5|97938.5|97951.5|97906.5|29
1732192810000|2024-11-21 12:40:10|97973.7|97928.7|98008.1|97963.1|98022.3|97977.3|97970.4|97925.4|25
1732192820000|2024-11-21 12:40:20|98006.5|97961.5|98013.6|97968.6|98014.5|97969.5|98006.5|97961.5|24
1732192830000|2024-11-21 12:40:30|98014.1|97969.1|97998.2|97953.2|98019.4|97974.4|97977.5|97932.5|17
1732192840000|2024-11-21 12:40:40|97999.8|97954.8|97988.8|97943.8|98002.6|97957.6|97974.5|97929.5|12
1732192850000|2024-11-21 12:40:50|97992.2|97947.2|98019.8|97974.8|98019.8|97974.8|97992.2|97947.2|19
1732192860000|2024-11-21 12:41:00|98019.1|97974.1|97994.8|97949.8|98019.8|97974.8|97994.8|97949.8|9
1732192870000|2024-11-21 12:41:10|97988|97943|98007.2|97962.2|98007.2|97962.2|97976.6|97931.6|25
1732192880000|2024-11-21 12:41:20|98005.9|97960.9|98006.1|97961.1|98007.2|97962.2|97992.2|97947.2|25
1732192890000|2024-11-21 12:41:30|98007.2|97962.2|98002.4|97957.4|98007.2|97962.2|97994.9|97949.9|12
1732192900000|2024-11-21 12:41:40|97986.1|97941.1|97974.1|97929.1|97986.1|97941.1|97973.8|97928.8|7
1732192910000|2024-11-21 12:41:50|97931.6|97886.6|97926|97881|97954|97909|97926|97881|5
1732192920000|2024-11-21 12:42:00|97914.4|97869.4|97912.4|97867.4|97926.5|97881.5|97906.2|97861.2|8
1732192930000|2024-11-21 12:42:10|97907.1|97862.1|97912.4|97867.4|97912.4|97867.4|97898.3|97853.3|8
1732192940000|2024-11-21 12:42:20|97907.4|97862.4|97923.7|97878.7|97923.7|97878.7|97899.1|97854.1|15
1732192950000|2024-11-21 12:42:30|97924.8|97879.8|97912.4|97867.4|97943.8|97898.8|97906.5|97861.5|24
1732192960000|2024-11-21 12:42:40|97918.5|97873.5|97916.9|97871.9|97922.4|97877.4|97914.9|97869.9|16
1732192970000|2024-11-21 12:42:50|97919.6|97874.6|97977.4|97932.4|97986.8|97941.8|97919.6|97874.6|24
1732192980000|2024-11-21 12:43:00|97986|97941|97994.2|97949.2|97994.2|97949.2|97964.4|97919.4|22
1732192990000|2024-11-21 12:43:10|97994.5|97949.5|97980.2|97935.2|98002.4|97957.4|97980.2|97935.2|21
1732193000000|2024-11-21 12:43:20|97969.3|97924.3|97969.3|97924.3|97978.5|97933.5|97968.9|97923.9|9
1732193010000|2024-11-21 12:43:30|97967.7|97922.7|97938.5|97893.5|97969.3|97924.3|97938.5|97893.5|12
1732193020000|2024-11-21 12:43:40|97945.7|97900.7|97963|97918|97963|97918|97945.7|97900.7|5
1732193030000|2024-11-21 12:43:50|97969.3|97924.3|97960.2|97915.2|97969.3|97924.3|97960.2|97915.2|17
1732193040000|2024-11-21 12:44:00|97961.5|97916.5|97948.6|97903.6|97962.5|97917.5|97939.9|97894.9|24
1732193050000|2024-11-21 12:44:10|97948.9|97903.9|97937.7|97892.7|97956.1|97911.1|97934.7|97889.7|13
1732193060000|2024-11-21 12:44:20|97934.6|97889.6|97986.5|97941.5|97986.5|97941.5|97934.6|97889.6|19
1732193070000|2024-11-21 12:44:30|97982.7|97937.7|97973.4|97928.4|97986.5|97941.5|97973.4|97928.4|21
1732193080000|2024-11-21 12:44:40|97976.7|97931.7|97969.4|97924.4|97978.5|97933.5|97968.4|97923.4|19
1732193090000|2024-11-21 12:44:50|97968.8|97923.8|97953.5|97908.5|97969.3|97924.3|97945.3|97900.3|7
1732193100000|2024-11-21 12:45:00|97938.5|97893.5|97967.9|97922.9|97969.3|97924.3|97938.5|97893.5|12
1732193110000|2024-11-21 12:45:10|97968.3|97923.3|97897.9|97852.9|97969.3|97924.3|97897.9|97852.9|11
1732193120000|2024-11-21 12:45:20|97893|97848|97900.8|97855.8|97915.5|97870.5|97863|97818|15
1732193130000|2024-11-21 12:45:30|97898.8|97853.8|97880.4|97835.4|97906.5|97861.5|97872.5|97827.5|12
1732193140000|2024-11-21 12:45:40|97899|97854|97888.5|97843.5|97899|97854|97866.2|97821.2|13
1732193150000|2024-11-21 12:45:50|97892.3|97847.3|97894.6|97849.6|97902.5|97857.5|97879.8|97834.8|15
1732193160000|2024-11-21 12:46:00|97882|97837|97890|97845|97894.6|97849.6|97870|97825|25
1732193170000|2024-11-21 12:46:10|97894.6|97849.6|97894.6|97849.6|97894.6|97849.6|97865.6|97820.6|18
1732193180000|2024-11-21 12:46:20|97890.6|97845.6|97859|97814|97894.6|97849.6|97859|97814|12
1732193190000|2024-11-21 12:46:30|97850.9|97805.9|97894.6|97849.6|97898.5|97853.5|97850.9|97805.9|19
1732193200000|2024-11-21 12:46:40|97882.5|97837.5|97894|97849|97901.3|97856.3|97882.5|97837.5|24
1732193210000|2024-11-21 12:46:50|97894.5|97849.5|97914.4|97869.4|97914.5|97869.5|97892.8|97847.8|21
1732193220000|2024-11-21 12:47:00|97914.5|97869.5|97861.4|97816.4|97922.5|97877.5|97858.5|97813.5|19
1732193230000|2024-11-21 12:47:10|97851.5|97806.5|97842.7|97797.7|97851.5|97806.5|97822.5|97777.5|7
1732193240000|2024-11-21 12:47:20|97827.8|97782.8|97802.5|97757.5|97847|97802|97802.5|97757.5|5
1732193250000|2024-11-21 12:47:30|97815.9|97770.9|97840.1|97795.1|97840.1|97795.1|97812.2|97767.2|10
1732193260000|2024-11-21 12:47:40|97852.4|97807.4|97863|97818|97867.5|97822.5|97834.4|97789.4|23
1732193270000|2024-11-21 12:47:50|97861.3|97816.3|97852.4|97807.4|97869.3|97824.3|97818.5|97773.5|22
1732193280000|2024-11-21 12:48:00|97849.8|97804.8|97852.4|97807.4|97853.5|97808.5|97814.6|97769.6|22
1732193290000|2024-11-21 12:48:10|97833.5|97788.5|97846.6|97801.6|97852.4|97807.4|97826|97781|21
1732193300000|2024-11-21 12:48:20|97847.1|97802.1|97852.4|97807.4|97852.4|97807.4|97822.4|97777.4|22
1732193310000|2024-11-21 12:48:30|97844.8|97799.8|97852.4|97807.4|97852.4|97807.4|97820.4|97775.4|20
1732193320000|2024-11-21 12:48:40|97842.9|97797.9|97852.4|97807.4|97852.4|97807.4|97820.4|97775.4|19
1732193330000|2024-11-21 12:48:50|97820.4|97775.4|97827.8|97782.8|97852.4|97807.4|97816.4|97771.4|21
1732193340000|2024-11-21 12:49:00|97825.9|97780.9|97817.6|97772.6|97827.8|97782.8|97795|97750|21
1732193350000|2024-11-21 12:49:10|97810.8|97765.8|97744.6|97699.6|97817.6|97772.6|97733.5|97688.5|16
1732193360000|2024-11-21 12:49:20|97742.3|97697.3|97744.6|97699.6|97744.6|97699.6|97724.7|97679.7|13
1732193370000|2024-11-21 12:49:30|97738.1|97693.1|97735|97690|97744.6|97699.6|97714.3|97669.3|25
1732193380000|2024-11-21 12:49:40|97734.9|97689.9|97776|97731|97776|97731|97734.9|97689.9|25
1732193390000|2024-11-21 12:49:50|97774.2|97729.2|97763.8|97718.8|97776|97731|97758.7|97713.7|25
1732193400000|2024-11-21 12:50:00|97768.1|97723.1|97735|97690|97768.1|97723.1|97731.1|97686.1|20
1732193410000|2024-11-21 12:50:10|97728.7|97683.7|97722.6|97677.6|97735|97690|97711.8|97666.8|14
1732193420000|2024-11-21 12:50:20|97686.5|97641.5|97751.3|97706.3|97768.1|97723.1|97680.5|97635.5|22
1732193430000|2024-11-21 12:50:30|97766.5|97721.5|97766.6|97721.6|97766.9|97721.9|97743.1|97698.1|25
1732193440000|2024-11-21 12:50:40|97772.3|97727.3|97725.6|97680.6|97772.3|97727.3|97723.7|97678.7|13
1732193450000|2024-11-21 12:50:50|97694.7|97649.7|97725.6|97680.6|97725.6|97680.6|97694.7|97649.7|11
1732193460000|2024-11-21 12:51:00|97722|97677|97722.4|97677.4|97725.6|97680.6|97707.8|97662.8|16
1732193470000|2024-11-21 12:51:10|97725.6|97680.6|97688.1|97643.1|97725.6|97680.6|97685.5|97640.5|20
1732193480000|2024-11-21 12:51:20|97686.3|97641.3|97702.3|97657.3|97710.5|97665.5|97686.1|97641.1|24
1732193490000|2024-11-21 12:51:30|97700.2|97655.2|97720.7|97675.7|97720.7|97675.7|97700.2|97655.2|25
1732193500000|2024-11-21 12:51:40|97717.3|97672.3|97687.2|97642.2|97720.7|97675.7|97682.9|97637.9|18
1732193510000|2024-11-21 12:51:50|97687.6|97642.6|97688.1|97643.1|97688.1|97643.1|97680.3|97635.3|20
1732193520000|2024-11-21 12:52:00|97687.4|97642.4|97697.3|97652.3|97706.5|97661.5|97686.3|97641.3|15
1732193530000|2024-11-21 12:52:10|97688.1|97643.1|97705.9|97660.9|97710.4|97665.4|97680.7|97635.7|23
1732193540000|2024-11-21 12:52:20|97698.7|97653.7|97712.9|97667.9|97714|97669|97687.4|97642.4|24
1732193550000|2024-11-21 12:52:30|97698.8|97653.8|97708.8|97663.8|97714.2|97669.2|97696.3|97651.3|28
1732193560000|2024-11-21 12:52:40|97705.5|97660.5|97704.2|97659.2|97707.7|97662.7|97696.5|97651.5|17
1732193570000|2024-11-21 12:52:50|97706.2|97661.2|97696.6|97651.6|97706.2|97661.2|97696.5|97651.5|26
1732193580000|2024-11-21 12:53:00|97688.1|97643.1|97702.5|97657.5|97702.5|97657.5|97687.4|97642.4|18
1732193590000|2024-11-21 12:53:10|97698.5|97653.5|97696.8|97651.8|97702.5|97657.5|97696.2|97651.2|29
1732193600000|2024-11-21 12:53:20|97700|97655|97700.9|97655.9|97702.3|97657.3|97686.6|97641.6|14
1732193610000|2024-11-21 12:53:30|97697.5|97652.5|97696.4|97651.4|97700.9|97655.9|97690.6|97645.6|17
1732193620000|2024-11-21 12:53:40|97701.8|97656.8|97701.1|97656.1|97716|97671|97697.8|97652.8|19
1732193630000|2024-11-21 12:53:50|97706.6|97661.6|97686.6|97641.6|97706.6|97661.6|97685.2|97640.2|21
1732193640000|2024-11-21 12:54:00|97676.6|97631.6|97669.9|97624.9|97691.6|97646.6|97669.5|97624.5|18
1732193650000|2024-11-21 12:54:10|97669.5|97624.5|97659.1|97614.1|97671.3|97626.3|97659.1|97614.1|21
1732193660000|2024-11-21 12:54:20|97661.5|97616.5|97662.6|97617.6|97674.5|97629.5|97661.3|97616.3|14
1732193670000|2024-11-21 12:54:30|97662.9|97617.9|97662.6|97617.6|97673.9|97628.9|97652.6|97607.6|17
1732193680000|2024-11-21 12:54:40|97660|97615|97639.9|97594.9|97660|97615|97639.9|97594.9|3
1732193690000|2024-11-21 12:54:50|97634.4|97589.4|97631.3|97586.3|97634.4|97589.4|97629.3|97584.3|13
1732193700000|2024-11-21 12:55:00|97634.4|97589.4|97622.5|97577.5|97634.4|97589.4|97597.7|97552.7|12
1732193710000|2024-11-21 12:55:10|97630.4|97585.4|97654.6|97609.6|97674.4|97629.4|97630.4|97585.4|28
1732193720000|2024-11-21 12:55:20|97652.5|97607.5|97666.4|97621.4|97674.4|97629.4|97652.5|97607.5|25
1732193730000|2024-11-21 12:55:30|97658.9|97613.9|97662.4|97617.4|97666.4|97621.4|97637|97592|25
1732193740000|2024-11-21 12:55:40|97658.4|97613.4|97626.5|97581.5|97662.4|97617.4|97620.5|97575.5|26
1732193750000|2024-11-21 12:55:50|97618.5|97573.5|97604.9|97559.9|97626.5|97581.5|97604.9|97559.9|17
1732193760000|2024-11-21 12:56:00|97604.7|97559.7|97605.3|97560.3|97626.1|97581.1|97604.7|97559.7|16
1732193770000|2024-11-21 12:56:10|97616.8|97571.8|97634.8|97589.8|97659.3|97614.3|97614.7|97569.7|27
1732193780000|2024-11-21 12:56:20|97638.1|97593.1|97635|97590|97659.3|97614.3|97634.8|97589.8|28
1732193790000|2024-11-21 12:56:30|97639.5|97594.5|97640.4|97595.4|97654.5|97609.5|97631.9|97586.9|26
1732193800000|2024-11-21 12:56:40|97645.8|97600.8|97615.7|97570.7|97646.4|97601.4|97611|97566|22
1732193810000|2024-11-21 12:56:50|97615.2|97570.2|97615.7|97570.7|97615.7|97570.7|97613.7|97568.7|15
1732193820000|2024-11-21 12:57:00|97611.4|97566.4|97594.5|97549.5|97611.4|97566.4|97594.5|97549.5|7
1732193830000|2024-11-21 12:57:10|97591.4|97546.4|97572.8|97527.8|97597|97552|97572.6|97527.6|24
1732193840000|2024-11-21 12:57:20|97572.7|97527.7|97569.8|97524.8|97574.5|97529.5|97566.5|97521.5|22
1732193850000|2024-11-21 12:57:30|97570.6|97525.6|97572.6|97527.6|97572.6|97527.6|97558.4|97513.4|14
1732193860000|2024-11-21 12:57:40|97570.8|97525.8|97571.1|97526.1|97587.5|97542.5|97546.1|97501.1|22
1732193870000|2024-11-21 12:57:50|97566.8|97521.8|97562.6|97517.6|97570.5|97525.5|97549.2|97504.2|24
1732193880000|2024-11-21 12:58:00|97558.7|97513.7|97556.5|97511.5|97562.5|97517.5|97556.5|97511.5|11
1732193890000|2024-11-21 12:58:10|97558.5|97513.5|97556|97511|97576.2|97531.2|97527|97482|24
1732193900000|2024-11-21 12:58:20|97546.5|97501.5|97535.3|97490.3|97562.5|97517.5|97533.3|97488.3|22
1732193910000|2024-11-21 12:58:30|97538.6|97493.6|97487.5|97442.5|97540|97495|97482.5|97437.5|21
1732193920000|2024-11-21 12:58:40|97481.6|97436.6|97482.6|97437.6|97514.5|97469.5|97463|97418|29
1732193930000|2024-11-21 12:58:50|97482.1|97437.1|97438.1|97393.1|97482.1|97437.1|97438.1|97393.1|29
1732193940000|2024-11-21 12:59:00|97437.9|97392.9|97439.5|97394.5|97455.7|97410.7|97435.9|97390.9|24
1732193950000|2024-11-21 12:59:10|97431.7|97386.7|97405.3|97360.3|97431.7|97386.7|97387.5|97342.5|11
1732193960000|2024-11-21 12:59:20|97410.5|97365.5|97393.5|97348.5|97415.7|97370.7|97393.5|97348.5|23
1732193970000|2024-11-21 12:59:30|97390.9|97345.9|97354.6|97309.6|97390.9|97345.9|97353.7|97308.7|21
1732193980000|2024-11-21 12:59:40|97350.5|97305.5|97366.5|97321.5|97370.6|97325.6|97339.8|97294.8|28
1732193990000|2024-11-21 12:59:50|97372.5|97327.5|97337.5|97292.5|97372.5|97327.5|97327.3|97282.3|24
1732194000000|2024-11-21 13:00:00|97339.7|97294.7|97446.7|97401.7|97446.7|97401.7|97325.4|97280.4|32
1732194010000|2024-11-21 13:00:10|97447.5|97402.5|97446.5|97401.5|97470.4|97425.4|97430.6|97385.6|27
1732194020000|2024-11-21 13:00:20|97449|97404|97495.6|97450.6|97495.6|97450.6|97445.9|97400.9|29
1732194030000|2024-11-21 13:00:30|97498.5|97453.5|97535.3|97490.3|97544.3|97499.3|97490.1|97445.1|30
1732194040000|2024-11-21 13:00:40|97522.6|97477.6|97517|97472|97522.6|97477.6|97493.8|97448.8|31
1732194050000|2024-11-21 13:00:50|97521.1|97476.1|97534.5|97489.5|97538.5|97493.5|97521.1|97476.1|25
1732194060000|2024-11-21 13:01:00|97535.5|97490.5|97619|97574|97619|97574|97535.5|97490.5|32
1732194070000|2024-11-21 13:01:10|97622.4|97577.4|97541|97496|97622.5|97577.5|97523.6|97478.6|27
1732194080000|2024-11-21 13:01:20|97529.5|97484.5|97543.3|97498.3|97550|97505|97514.5|97469.5|20
1732194090000|2024-11-21 13:01:30|97541.4|97496.4|97540|97495|97541.4|97496.4|97527.9|97482.9|19
1732194100000|2024-11-21 13:01:40|97540.3|97495.3|97562.4|97517.4|97562.4|97517.4|97535.7|97490.7|20
1732194110000|2024-11-21 13:01:50|97560.5|97515.5|97609.6|97564.6|97609.6|97564.6|97560.5|97515.5|25
1732194120000|2024-11-21 13:02:00|97590.5|97545.5|97602.4|97557.4|97602.4|97557.4|97561.7|97516.7|22
1732194130000|2024-11-21 13:02:10|97593.7|97548.7|97541.4|97496.4|97593.7|97548.7|97537.5|97492.5|27
1732194140000|2024-11-21 13:02:20|97540.6|97495.6|97558.4|97513.4|97566.5|97521.5|97540.6|97495.6|26
1732194150000|2024-11-21 13:02:30|97571.9|97526.9|97566.7|97521.7|97586.5|97541.5|97562.7|97517.7|28
1732194160000|2024-11-21 13:02:40|97572.6|97527.6|97541.4|97496.4|97578.5|97533.5|97536.2|97491.2|20
1732194170000|2024-11-21 13:02:50|97524.2|97479.2|97534.1|97489.1|97546.5|97501.5|97524.2|97479.2|25
1732194180000|2024-11-21 13:03:00|97489.7|97444.7|97518.1|97473.1|97520|97475|97489.7|97444.7|16
1732194190000|2024-11-21 13:03:10|97518.8|97473.8|97522.6|97477.6|97534.6|97489.6|97497.9|97452.9|16
1732194200000|2024-11-21 13:03:20|97512.7|97467.7|97526.4|97481.4|97534.1|97489.1|97512.7|97467.7|28
1732194210000|2024-11-21 13:03:30|97529.4|97484.4|97558.7|97513.7|97570.5|97525.5|97526.4|97481.4|27
1732194220000|2024-11-21 13:03:40|97560.8|97515.8|97588.4|97543.4|97589.1|97544.1|97560.8|97515.8|26
1732194230000|2024-11-21 13:03:50|97582.7|97537.7|97566.5|97521.5|97582.7|97537.7|97551.5|97506.5|22
1732194240000|2024-11-21 13:04:00|97563.7|97518.7|97536.7|97491.7|97566.5|97521.5|97534.7|97489.7|23
1732194250000|2024-11-21 13:04:10|97536.6|97491.6|97532.4|97487.4|97543|97498|97522.8|97477.8|28
1732194260000|2024-11-21 13:04:20|97534.8|97489.8|97550.2|97505.2|97559.6|97514.6|97534.8|97489.8|23
1732194270000|2024-11-21 13:04:30|97551.3|97506.3|97551.3|97506.3|97552.4|97507.4|97550.2|97505.2|14
1732194280000|2024-11-21 13:04:40|97552.4|97507.4|97555.5|97510.5|97555.5|97510.5|97551.7|97506.7|22
1732194290000|2024-11-21 13:04:50|97554.1|97509.1|97536|97491|97561|97516|97521.8|97476.8|16
1732194300000|2024-11-21 13:05:00|97521.8|97476.8|97559.7|97514.7|97560.3|97515.3|97514.5|97469.5|15
1732194310000|2024-11-21 13:05:10|97559.1|97514.1|97542.1|97497.1|97559.1|97514.1|97524.7|97479.7|18
1732194320000|2024-11-21 13:05:20|97535.6|97490.6|97499.6|97454.6|97542.1|97497.1|97494|97449|23
1732194330000|2024-11-21 13:05:30|97494|97449|97501|97456|97502.1|97457.1|97494|97449|23
1732194340000|2024-11-21 13:05:40|97501.4|97456.4|97522.4|97477.4|97526.5|97481.5|97501|97456|21
1732194350000|2024-11-21 13:05:50|97525.5|97480.5|97594.5|97549.5|97594.5|97549.5|97525.5|97480.5|18
1732194360000|2024-11-21 13:06:00|97593.7|97548.7|97572.6|97527.6|97594.5|97549.5|97558|97513|24
1732194370000|2024-11-21 13:06:10|97575|97530|97587.5|97542.5|97587.5|97542.5|97572.6|97527.6|15
1732194380000|2024-11-21 13:06:20|97582.5|97537.5|97602.5|97557.5|97604.5|97559.5|97582.5|97537.5|20
1732194390000|2024-11-21 13:06:30|97606.5|97561.5|97622.5|97577.5|97622.5|97577.5|97558.6|97513.6|28
1732194400000|2024-11-21 13:06:40|97634.5|97589.5|97594.1|97549.1|97634.5|97589.5|97578.6|97533.6|29
1732194410000|2024-11-21 13:06:50|97595.9|97550.9|97594.1|97549.1|97602.5|97557.5|97586.6|97541.6|22
1732194420000|2024-11-21 13:07:00|97599.1|97554.1|97578.6|97533.6|97615.8|97570.8|97578.6|97533.6|26
1732194430000|2024-11-21 13:07:10|97588.6|97543.6|97561|97516|97589.9|97544.9|97546.5|97501.5|24
1732194440000|2024-11-21 13:07:20|97555.5|97510.5|97561|97516|97574.4|97529.4|97546.5|97501.5|20
1732194450000|2024-11-21 13:07:30|97566.9|97521.9|97580.1|97535.1|97581.8|97536.8|97561|97516|29
1732194460000|2024-11-21 13:07:40|97570.5|97525.5|97570.5|97525.5|97574.4|97529.4|97566.4|97521.4|7
1732194470000|2024-11-21 13:07:50|97561|97516|97561|97516|97561|97516|97546.5|97501.5|14
1732194480000|2024-11-21 13:08:00|97561.7|97516.7|97558.5|97513.5|97573|97528|97556.4|97511.4|11
1732194490000|2024-11-21 13:08:10|97561|97516|97561.1|97516.1|97561.1|97516.1|97543.3|97498.3|20
1732194500000|2024-11-21 13:08:20|97563.5|97518.5|97539.2|97494.2|97570.8|97525.8|97539.2|97494.2|13
1732194510000|2024-11-21 13:08:30|97552|97507|97513|97468|97552|97507|97513|97468|7
1732194520000|2024-11-21 13:08:40|97525|97480|97480|97435|97525|97480|97471.8|97426.8|9
1732194530000|2024-11-21 13:08:50|97470|97425|97469|97424|97480|97435|97469|97424|4
1732194540000|2024-11-21 13:09:00|97471.7|97426.7|97511.9|97466.9|97522.6|97477.6|97471.7|97426.7|18
1732194550000|2024-11-21 13:09:10|97511.6|97466.6|97505.1|97460.1|97522.7|97477.7|97504.8|97459.8|16
1732194560000|2024-11-21 13:09:20|97512.6|97467.6|97484.1|97439.1|97522.6|97477.6|97481.1|97436.1|20
1732194570000|2024-11-21 13:09:30|97489|97444|97508|97463|97508|97463|97486.6|97441.6|18
1732194580000|2024-11-21 13:09:40|97504.1|97459.1|97502.6|97457.6|97508|97463|97490|97445|19
1732194590000|2024-11-21 13:09:50|97498.7|97453.7|97498.6|97453.6|97505.9|97460.9|97496.3|97451.3|19
1732194600000|2024-11-21 13:10:00|97503.4|97458.4|97488.6|97443.6|97516.7|97471.7|97488.6|97443.6|13
1732194610000|2024-11-21 13:10:10|97500|97455|97507.3|97462.3|97518.5|97473.5|97485.5|97440.5|13
1732194620000|2024-11-21 13:10:20|97501|97456|97522.6|97477.6|97522.6|97477.6|97499|97454|20
1732194630000|2024-11-21 13:10:30|97527|97482|97497.6|97452.6|97527|97482|97493.7|97448.7|16
1732194640000|2024-11-21 13:10:40|97494.9|97449.9|97495.8|97450.8|97505.1|97460.1|97490.7|97445.7|19
1732194650000|2024-11-21 13:10:50|97501|97456|97517.3|97472.3|97523|97478|97495.8|97450.8|22
1732194660000|2024-11-21 13:11:00|97514.5|97469.5|97578.7|97533.7|97584|97539|97514.5|97469.5|24
1732194670000|2024-11-21 13:11:10|97572.4|97527.4|97575.3|97530.3|97583.2|97538.2|97566.5|97521.5|15
1732194680000|2024-11-21 13:11:20|97570.7|97525.7|97522.6|97477.6|97570.7|97525.7|97522.6|97477.6|24
1732194690000|2024-11-21 13:11:30|97524.8|97479.8|97509.2|97464.2|97525|97480|97505|97460|19
1732194700000|2024-11-21 13:11:40|97509.3|97464.3|97508.4|97463.4|97513.2|97468.2|97507.1|97462.1|29
1732194710000|2024-11-21 13:11:50|97509.3|97464.3|97516.8|97471.8|97517.8|97472.8|97505.7|97460.7|24
1732194720000|2024-11-21 13:12:00|97512.5|97467.5|97546.6|97501.6|97551.3|97506.3|97512.5|97467.5|23
1732194730000|2024-11-21 13:12:10|97541.5|97496.5|97557.5|97512.5|97558.6|97513.6|97538.5|97493.5|25
1732194740000|2024-11-21 13:12:20|97556.3|97511.3|97553.5|97508.5|97563|97518|97548.5|97503.5|13
1732194750000|2024-11-21 13:12:30|97557|97512|97582.2|97537.2|97582.2|97537.2|97557|97512|20
1732194760000|2024-11-21 13:12:40|97574.9|97529.9|97580.7|97535.7|97585.6|97540.6|97574.9|97529.9|11
1732194770000|2024-11-21 13:12:50|97578.6|97533.6|97560.1|97515.1|97578.6|97533.6|97543.5|97498.5|16
1732194780000|2024-11-21 13:13:00|97562.5|97517.5|97578.7|97533.7|97578.7|97533.7|97534.6|97489.6|21
1732194790000|2024-11-21 13:13:10|97570.5|97525.5|97561|97516|97582.5|97537.5|97561|97516|20
1732194800000|2024-11-21 13:13:20|97552.1|97507.1|97514.6|97469.6|97552.1|97507.1|97507.1|97462.1|27
1732194810000|2024-11-21 13:13:30|97518.6|97473.6|97486.7|97441.7|97521.7|97476.7|97462.6|97417.6|25
1732194820000|2024-11-21 13:13:40|97485.4|97440.4|97445.1|97400.1|97485.4|97440.4|97445.1|97400.1|19
1732194830000|2024-11-21 13:13:50|97446|97401|97410.6|97365.6|97446|97401|97410.6|97365.6|9
1732194840000|2024-11-21 13:14:00|97410.7|97365.7|97414.7|97369.7|97426.4|97381.4|97408.6|97363.6|19
1732194850000|2024-11-21 13:14:10|97422.5|97377.5|97418.5|97373.5|97427.9|97382.9|97410.5|97365.5|16
1732194860000|2024-11-21 13:14:20|97422.5|97377.5|97459.7|97414.7|97459.7|97414.7|97422.5|97377.5|15
1732194870000|2024-11-21 13:14:30|97459.8|97414.8|97454.1|97409.1|97473.3|97428.3|97451.4|97406.4|21
1732194880000|2024-11-21 13:14:40|97453.8|97408.8|97464.8|97419.8|97474|97429|97445.3|97400.3|23
1732194890000|2024-11-21 13:14:50|97468.8|97423.8|97469.1|97424.1|97474|97429|97464.8|97419.8|10
1732194900000|2024-11-21 13:15:00|97472.3|97427.3|97527.3|97482.3|97527.3|97482.3|97472.3|97427.3|15
1732194910000|2024-11-21 13:15:10|97522.5|97477.5|97506.5|97461.5|97532.6|97487.6|97494.6|97449.6|20
1732194920000|2024-11-21 13:15:20|97499|97454|97504|97459|97514.5|97469.5|97499|97454|23
1732194930000|2024-11-21 13:15:30|97508.4|97463.4|97508.1|97463.1|97508.4|97463.4|97502.5|97457.5|19
1732194940000|2024-11-21 13:15:40|97505.7|97460.7|97470.8|97425.8|97505.7|97460.7|97451.3|97406.3|23
1732194950000|2024-11-21 13:15:50|97460.4|97415.4|97435.7|97390.7|97474.6|97429.6|97426.5|97381.5|26
1732194960000|2024-11-21 13:16:00|97425.4|97380.4|97468.6|97423.6|97487.7|97442.7|97425.4|97380.4|20
1732194970000|2024-11-21 13:16:10|97465.8|97420.8|97476.2|97431.2|97485.4|97440.4|97463.4|97418.4|22
1732194980000|2024-11-21 13:16:20|97491|97446|97462.6|97417.6|97497.5|97452.5|97454.5|97409.5|23
1732194990000|2024-11-21 13:16:30|97456.4|97411.4|97442.5|97397.5|97456.4|97411.4|97434.5|97389.5|15
1732195000000|2024-11-21 13:16:40|97445.9|97400.9|97473.3|97428.3|97481.5|97436.5|97434.5|97389.5|27
1732195010000|2024-11-21 13:16:50|97467.4|97422.4|97457.7|97412.7|97480.5|97435.5|97451.2|97406.2|29
1732195020000|2024-11-21 13:17:00|97466.5|97421.5|97499.6|97454.6|97509|97464|97466.5|97421.5|9
1732195030000|2024-11-21 13:17:10|97495.4|97450.4|97466|97421|97495.4|97450.4|97450.5|97405.5|16
1732195040000|2024-11-21 13:17:20|97460.2|97415.2|97494.5|97449.5|97496|97451|97450.5|97405.5|17
1732195050000|2024-11-21 13:17:30|97496|97451|97502.5|97457.5|97505.9|97460.9|97480.8|97435.8|11
1732195060000|2024-11-21 13:17:40|97506.2|97461.2|97506.2|97461.2|97506.2|97461.2|97506.2|97461.2|1
1732195070000|2024-11-21 13:17:50|97514.4|97469.4|97522.5|97477.5|97525|97480|97506.5|97461.5|13
1732195080000|2024-11-21 13:18:00|97526.5|97481.5|97498.2|97453.2|97526.5|97481.5|97490.5|97445.5|15
1732195090000|2024-11-21 13:18:10|97509.9|97464.9|97473|97428|97509.9|97464.9|97454.5|97409.5|19
1732195100000|2024-11-21 13:18:20|97476.2|97431.2|97458.9|97413.9|97478.4|97433.4|97454.5|97409.5|20
1732195110000|2024-11-21 13:18:30|97462.5|97417.5|97464.9|97419.9|97464.9|97419.9|97450.5|97405.5|19
1732195120000|2024-11-21 13:18:40|97462.5|97417.5|97458.8|97413.8|97470|97425|97450.5|97405.5|19
1732195130000|2024-11-21 13:18:50|97450.5|97405.5|97420.5|97375.5|97458.8|97413.8|97420.3|97375.3|16
1732195140000|2024-11-21 13:19:00|97422.6|97377.6|97409.7|97364.7|97422.6|97377.6|97408.8|97363.8|8
1732195150000|2024-11-21 13:19:10|97404.3|97359.3|97414.8|97369.8|97415.4|97370.4|97398.6|97353.6|23
1732195160000|2024-11-21 13:19:20|97415.4|97370.4|97410.4|97365.4|97420.4|97375.4|97400.3|97355.3|28
1732195170000|2024-11-21 13:19:30|97414.7|97369.7|97404.4|97359.4|97421.2|97376.2|97404.4|97359.4|22
1732195180000|2024-11-21 13:19:40|97402.7|97357.7|97416.8|97371.8|97420.5|97375.5|97402.7|97357.7|23
1732195190000|2024-11-21 13:19:50|97415.6|97370.6|97404.3|97359.3|97418.6|97373.6|97402.6|97357.6|19
1732195200000|2024-11-21 13:20:00|97402.6|97357.6|97451.5|97406.5|97463.1|97418.1|97402.6|97357.6|23
1732195210000|2024-11-21 13:20:10|97447.5|97402.5|97400.3|97355.3|97451.5|97406.5|97383.2|97338.2|28
1732195220000|2024-11-21 13:20:20|97398.6|97353.6|97366.5|97321.5|97398.6|97353.6|97366.5|97321.5|9
1732195230000|2024-11-21 13:20:30|97377.5|97332.5|97377|97332|97377.5|97332.5|97365.9|97320.9|9
1732195240000|2024-11-21 13:20:40|97368.6|97323.6|97351.7|97306.7|97368.6|97323.6|97351.7|97306.7|8
1732195250000|2024-11-21 13:20:50|97357|97312|97322.6|97277.6|97357|97312|97322.6|97277.6|8
1732195260000|2024-11-21 13:21:00|97323|97278|97322.6|97277.6|97325|97280|97310.6|97265.6|23
1732195270000|2024-11-21 13:21:10|97314.6|97269.6|97367.5|97322.5|97367.5|97322.5|97286.9|97241.9|22
1732195280000|2024-11-21 13:21:20|97354.3|97309.3|97342.2|97297.2|97373.2|97328.2|97339.1|97294.1|23
1732195290000|2024-11-21 13:21:30|97351.8|97306.8|97370.7|97325.7|97377.2|97332.2|97351.8|97306.8|22
1732195300000|2024-11-21 13:21:40|97364|97319|97425.9|97380.9|97426.1|97381.1|97364|97319|21
1732195310000|2024-11-21 13:21:50|97419.5|97374.5|97422|97377|97432.7|97387.7|97419.5|97374.5|19
1732195320000|2024-11-21 13:22:00|97417.5|97372.5|97410.4|97365.4|97428.5|97383.5|97404.5|97359.5|23
1732195330000|2024-11-21 13:22:10|97396.1|97351.1|97413.4|97368.4|97413.4|97368.4|97393.6|97348.6|17
1732195340000|2024-11-21 13:22:20|97416.5|97371.5|97410.5|97365.5|97420.5|97375.5|97396.1|97351.1|25
1732195350000|2024-11-21 13:22:30|97396.1|97351.1|97414.6|97369.6|97416.3|97371.3|97396.1|97351.1|18
1732195360000|2024-11-21 13:22:40|97402.2|97357.2|97406.6|97361.6|97410.6|97365.6|97394.8|97349.8|17
1732195370000|2024-11-21 13:22:50|97394.8|97349.8|97392.6|97347.6|97420.8|97375.8|97391.8|97346.8|23
1732195380000|2024-11-21 13:23:00|97386.5|97341.5|97418.6|97373.6|97418.6|97373.6|97386.5|97341.5|24
1732195390000|2024-11-21 13:23:10|97404.7|97359.7|97346.5|97301.5|97410.4|97365.4|97346.5|97301.5|14
1732195400000|2024-11-21 13:23:20|97364.6|97319.6|97343.7|97298.7|97364.6|97319.6|97341.1|97296.1|25
1732195410000|2024-11-21 13:23:30|97342.5|97297.5|97313.8|97268.8|97343.7|97298.7|97312.8|97267.8|25
1732195420000|2024-11-21 13:23:40|97313|97268|97315|97270|97322.6|97277.6|97310.5|97265.5|20
1732195430000|2024-11-21 13:23:50|97315.1|97270.1|97302.6|97257.6|97322.6|97277.6|97302.6|97257.6|21
1732195440000|2024-11-21 13:24:00|97310.1|97265.1|97317.1|97272.1|97317.1|97272.1|97302.6|97257.6|6
1732195450000|2024-11-21 13:24:10|97314.3|97269.3|97322.6|97277.6|97322.6|97277.6|97310.5|97265.5|18
1732195460000|2024-11-21 13:24:20|97312.5|97267.5|97302.1|97257.1|97314.3|97269.3|97302.1|97257.1|10
1732195470000|2024-11-21 13:24:30|97295|97250|97284.6|97239.6|97295|97250|97271.6|97226.6|9
1732195480000|2024-11-21 13:24:40|97283.1|97238.1|97278.3|97233.3|97283.6|97238.6|97272.3|97227.3|9
1732195490000|2024-11-21 13:24:50|97277.7|97232.7|97278.6|97233.6|97287.5|97242.5|97277.7|97232.7|6
1732195500000|2024-11-21 13:25:00|97277.5|97232.5|97277.5|97232.5|97277.5|97232.5|97277.5|97232.5|1
1732195510000|2024-11-21 13:25:10|97267|97222|97272.2|97227.2|97283|97238|97267|97222|5
1732195520000|2024-11-21 13:25:20|97283|97238|97222.5|97177.5|97283|97238|97210.6|97165.6|9
1732195530000|2024-11-21 13:25:30|97224.5|97179.5|97235.1|97190.1|97252.4|97207.4|97224.5|97179.5|18
1732195540000|2024-11-21 13:25:40|97234.9|97189.9|97224.3|97179.3|97235.1|97190.1|97224.3|97179.3|11
1732195550000|2024-11-21 13:25:50|97225.5|97180.5|97225.5|97180.5|97225.5|97180.5|97215.4|97170.4|12
1732195560000|2024-11-21 13:26:00|97221.1|97176.1|97225.5|97180.5|97225.5|97180.5|97220.4|97175.4|11
1732195570000|2024-11-21 13:26:10|97224|97179|97209.1|97164.1|97225.5|97180.5|97209.1|97164.1|7
1732195580000|2024-11-21 13:26:20|97190.6|97145.6|97202.2|97157.2|97205.9|97160.9|97190.6|97145.6|6
1732195590000|2024-11-21 13:26:30|97196.3|97151.3|97220|97175|97220|97175|97190.6|97145.6|8
1732195600000|2024-11-21 13:26:40|97208.6|97163.6|97209|97164|97209|97164|97186.4|97141.4|8
1732195610000|2024-11-21 13:26:50|97210.5|97165.5|97187.8|97142.8|97210.5|97165.5|97187.8|97142.8|9
1732195620000|2024-11-21 13:27:00|97209|97164|97135.2|97090.2|97209|97164|97135.2|97090.2|16
1732195630000|2024-11-21 13:27:10|97166|97121|97101|97056|97166|97121|97101|97056|16
1732195640000|2024-11-21 13:27:20|97112|97067|97130|97085|97138|97093|97094.5|97049.5|16
1732195650000|2024-11-21 13:27:30|97138|97093|97121.4|97076.4|97141|97096|97106.2|97061.2|9
1732195660000|2024-11-21 13:27:40|97127|97082|97183.9|97138.9|97183.9|97138.9|97121.4|97076.4|23
1732195670000|2024-11-21 13:27:50|97176.9|97131.9|97223.7|97178.7|97223.7|97178.7|97166.6|97121.6|31
1732195680000|2024-11-21 13:28:00|97211.2|97166.2|97194.4|97149.4|97218.7|97173.7|97183.8|97138.8|24
1732195690000|2024-11-21 13:28:10|97190.7|97145.7|97204.2|97159.2|97207.2|97162.2|97190.7|97145.7|25
1732195700000|2024-11-21 13:28:20|97195.5|97150.5|97168.8|97123.8|97198.4|97153.4|97168.2|97123.2|23
1732195710000|2024-11-21 13:28:30|97169.4|97124.4|97176.4|97131.4|97189.5|97144.5|97169.4|97124.4|27
1732195720000|2024-11-21 13:28:40|97174.4|97129.4|97141.1|97096.1|97175.1|97130.1|97138.5|97093.5|27
1732195730000|2024-11-21 13:28:50|97137.8|97092.8|97141.1|97096.1|97141.1|97096.1|97134.5|97089.5|6
1732195740000|2024-11-21 13:29:00|97138.6|97093.6|97138.6|97093.6|97141.1|97096.1|97134.6|97089.6|19
1732195750000|2024-11-21 13:29:10|97141.1|97096.1|97142.6|97097.6|97153.5|97108.5|97134.6|97089.6|22
1732195760000|2024-11-21 13:29:20|97142.1|97097.1|97136.3|97091.3|97142.6|97097.6|97133.6|97088.6|25
1732195770000|2024-11-21 13:29:30|97133.6|97088.6|97146.5|97101.5|97146.5|97101.5|97132.2|97087.2|19
1732195780000|2024-11-21 13:29:40|97162.5|97117.5|97197.2|97152.2|97197.2|97152.2|97154.6|97109.6|23
1732195790000|2024-11-21 13:29:50|97201.2|97156.2|97155.7|97110.7|97208.7|97163.7|97155.7|97110.7|23
1732195800000|2024-11-21 13:30:00|97157.4|97112.4|97133|97088|97165.7|97120.7|97132.6|97087.6|29
1732195810000|2024-11-21 13:30:10|97126.9|97081.9|97206.7|97161.7|97206.7|97161.7|97126.6|97081.6|25
1732195820000|2024-11-21 13:30:20|97199.9|97154.9|97188.3|97143.3|97206.7|97161.7|97172.5|97127.5|28
1732195830000|2024-11-21 13:30:30|97183.8|97138.8|97151.8|97106.8|97183.8|97138.8|97141.1|97096.1|29
1732195840000|2024-11-21 13:30:40|97154.5|97109.5|97172.5|97127.5|97183|97138|97154.5|97109.5|13
1732195850000|2024-11-21 13:30:50|97183|97138|97207.3|97162.3|97210.5|97165.5|97176.8|97131.8|21
1732195860000|2024-11-21 13:31:00|97212.1|97167.1|97198.6|97153.6|97212.1|97167.1|97184.4|97139.4|25
1732195870000|2024-11-21 13:31:10|97204.6|97159.6|97224|97179|97224|97179|97190.5|97145.5|16
1732195880000|2024-11-21 13:31:20|97209.8|97164.8|97234.1|97189.1|97236|97191|97209.8|97164.8|9
1732195890000|2024-11-21 13:31:30|97249.6|97204.6|97236.2|97191.2|97258.6|97213.6|97229.1|97184.1|28
1732195900000|2024-11-21 13:31:40|97247.5|97202.5|97294.9|97249.9|97297.4|97252.4|97238.6|97193.6|22
1732195910000|2024-11-21 13:31:50|97300.8|97255.8|97297.2|97252.2|97334.7|97289.7|97297.2|97252.2|19
1732195920000|2024-11-21 13:32:00|97306.5|97261.5|97356.3|97311.3|97362.1|97317.1|97306.5|97261.5|13
1732195930000|2024-11-21 13:32:10|97356.4|97311.4|97355.8|97310.8|97361.3|97316.3|97338.5|97293.5|12
1732195940000|2024-11-21 13:32:20|97341.1|97296.1|97352.5|97307.5|97362.7|97317.7|97334.5|97289.5|13
1732195950000|2024-11-21 13:32:30|97367.5|97322.5|97380.8|97335.8|97386.6|97341.6|97362.5|97317.5|24
1732195960000|2024-11-21 13:32:40|97382.6|97337.6|97415.9|97370.9|97415.9|97370.9|97361.8|97316.8|21
1732195970000|2024-11-21 13:32:50|97425.1|97380.1|97438.7|97393.7|97450.4|97405.4|97420.2|97375.2|25
1732195980000|2024-11-21 13:33:00|97432.6|97387.6|97463.6|97418.6|97463.6|97418.6|97424.3|97379.3|13
1732195990000|2024-11-21 13:33:10|97468.3|97423.3|97468.6|97423.6|97478.8|97433.8|97454.4|97409.4|23
1732196000000|2024-11-21 13:33:20|97464|97419|97468.4|97423.4|97468.6|97423.6|97462.5|97417.5|6
1732196010000|2024-11-21 13:33:30|97484|97439|97458.5|97413.5|97499|97454|97449.4|97404.4|24
1732196020000|2024-11-21 13:33:40|97458.4|97413.4|97487.1|97442.1|97487.1|97442.1|97458.4|97413.4|21
1732196030000|2024-11-21 13:33:50|97487|97442|97486.8|97441.8|97492.1|97447.1|97473.2|97428.2|32
1732196040000|2024-11-21 13:34:00|97487.1|97442.1|97495.3|97450.3|97498.3|97453.3|97482.6|97437.6|22
1732196050000|2024-11-21 13:34:10|97490.9|97445.9|97507.5|97462.5|97507.5|97462.5|97467.9|97422.9|30
1732196060000|2024-11-21 13:34:20|97511.9|97466.9|97515.2|97470.2|97521.3|97476.3|97506.2|97461.2|18
1732196070000|2024-11-21 13:34:30|97512.1|97467.1|97596.4|97551.4|97596.4|97551.4|97512.1|97467.1|25
1732196080000|2024-11-21 13:34:40|97601.3|97556.3|97541.3|97496.3|97610.4|97565.4|97537.6|97492.6|28
1732196090000|2024-11-21 13:34:50|97540.1|97495.1|97542.8|97497.8|97543.6|97498.6|97514.6|97469.6|23
1732196100000|2024-11-21 13:35:00|97543.6|97498.6|97592|97547|97606.5|97561.5|97540.5|97495.5|33
1732196110000|2024-11-21 13:35:10|97598.5|97553.5|97600.5|97555.5|97620.9|97575.9|97575.6|97530.6|28
1732196120000|2024-11-21 13:35:20|97590.6|97545.6|97624.9|97579.9|97624.9|97579.9|97582.7|97537.7|24
1732196130000|2024-11-21 13:35:30|97620.8|97575.8|97578.3|97533.3|97626.9|97581.9|97578.3|97533.3|20
1732196140000|2024-11-21 13:35:40|97578.7|97533.7|97618.4|97573.4|97622.5|97577.5|97577.1|97532.1|25
1732196150000|2024-11-21 13:35:50|97608.7|97563.7|97634.5|97589.5|97634.5|97589.5|97595.8|97550.8|24
1732196160000|2024-11-21 13:36:00|97635.5|97590.5|97650.5|97605.5|97650.5|97605.5|97617|97572|17
1732196170000|2024-11-21 13:36:10|97655|97610|97636|97591|97656.7|97611.7|97617.7|97572.7|24
1732196180000|2024-11-21 13:36:20|97631|97586|97660.9|97615.9|97666.5|97621.5|97626.6|97581.6|24
1732196190000|2024-11-21 13:36:30|97651.1|97606.1|97634.6|97589.6|97651.1|97606.1|97630.7|97585.7|19
1732196200000|2024-11-21 13:36:40|97630.7|97585.7|97660.8|97615.8|97660.8|97615.8|97626.7|97581.7|23
1732196210000|2024-11-21 13:36:50|97665|97620|97671.5|97626.5|97671.5|97626.5|97661|97616|24
1732196220000|2024-11-21 13:37:00|97665|97620|97639.8|97594.8|97671.5|97626.5|97637.6|97592.6|26
1732196230000|2024-11-21 13:37:10|97639.9|97594.9|97652.4|97607.4|97690.7|97645.7|97639.9|97594.9|28
1732196240000|2024-11-21 13:37:20|97659.5|97614.5|97737.2|97692.2|97737.2|97692.2|97659.5|97614.5|29
1732196250000|2024-11-21 13:37:30|97738.1|97693.1|97762.5|97717.5|97766.3|97721.3|97738.1|97693.1|11
1732196260000|2024-11-21 13:37:40|97752.3|97707.3|97723|97678|97755.1|97710.1|97722.3|97677.3|15
1732196270000|2024-11-21 13:37:50|97720.5|97675.5|97697.7|97652.7|97723.9|97678.9|97697.7|97652.7|22
1732196280000|2024-11-21 13:38:00|97701|97656|97703.1|97658.1|97711.5|97666.5|97691.3|97646.3|27
1732196290000|2024-11-21 13:38:10|97699.2|97654.2|97650.4|97605.4|97699.2|97654.2|97632.6|97587.6|25
1732196300000|2024-11-21 13:38:20|97664.1|97619.1|97668.1|97623.1|97674.8|97629.8|97654.9|97609.9|22
1732196310000|2024-11-21 13:38:30|97672.6|97627.6|97669.8|97624.8|97673.9|97628.9|97664|97619|24
1732196320000|2024-11-21 13:38:40|97661.6|97616.6|97663.1|97618.1|97672.6|97627.6|97661.6|97616.6|22
1732196330000|2024-11-21 13:38:50|97650.6|97605.6|97678|97633|97684.3|97639.3|97650.6|97605.6|23
1732196340000|2024-11-21 13:39:00|97674.3|97629.3|97675.8|97630.8|97685.4|97640.4|97656.8|97611.8|31
1732196350000|2024-11-21 13:39:10|97675.2|97630.2|97636.2|97591.2|97698.7|97653.7|97636.2|97591.2|24
1732196360000|2024-11-21 13:39:20|97656|97611|97626.6|97581.6|97656|97611|97626.6|97581.6|4
1732196370000|2024-11-21 13:39:30|97622.6|97577.6|97628.5|97583.5|97662.9|97617.9|97622.6|97577.6|21
1732196380000|2024-11-21 13:39:40|97628.3|97583.3|97613.1|97568.1|97630|97585|97602.6|97557.6|19
1732196390000|2024-11-21 13:39:50|97598.6|97553.6|97605.5|97560.5|97606.7|97561.7|97593.7|97548.7|25
1732196400000|2024-11-21 13:40:00|97600.5|97555.5|97630|97585|97633.9|97588.9|97600.5|97555.5|28
1732196410000|2024-11-21 13:40:10|97630.4|97585.4|97652.1|97607.1|97652.1|97607.1|97628|97583|29
1732196420000|2024-11-21 13:40:20|97652.4|97607.4|97674.1|97629.1|97690|97645|97652.4|97607.4|30
1732196430000|2024-11-21 13:40:30|97672.8|97627.8|97658.5|97613.5|97672.8|97627.8|97645.8|97600.8|30
1732196440000|2024-11-21 13:40:40|97660.9|97615.9|97689.6|97644.6|97698.5|97653.5|97658.5|97613.5|22
1732196450000|2024-11-21 13:40:50|97679.1|97634.1|97684.4|97639.4|97689.9|97644.9|97678.5|97633.5|25
1732196460000|2024-11-21 13:41:00|97689.3|97644.3|97670.1|97625.1|97689.9|97644.9|97666.7|97621.7|23
1732196470000|2024-11-21 13:41:10|97672.6|97627.6|97628.4|97583.4|97672.6|97627.6|97628.2|97583.2|26
1732196480000|2024-11-21 13:41:20|97625.7|97580.7|97633.8|97588.8|97633.8|97588.8|97618.3|97573.3|26
1732196490000|2024-11-21 13:41:30|97635.6|97590.6|97651.3|97606.3|97661.1|97616.1|97635.6|97590.6|23
1732196500000|2024-11-21 13:41:40|97653.8|97608.8|97615.8|97570.8|97664.2|97619.2|97615.8|97570.8|30
1732196510000|2024-11-21 13:41:50|97605.2|97560.2|97632.6|97587.6|97635.1|97590.1|97602.5|97557.5|13
1732196520000|2024-11-21 13:42:00|97623|97578|97615|97570|97635|97590|97615|97570|22
1732196530000|2024-11-21 13:42:10|97626.9|97581.9|97583.1|97538.1|97626.9|97581.9|97581.6|97536.6|8
1732196540000|2024-11-21 13:42:20|97576.6|97531.6|97573.1|97528.1|97576.6|97531.6|97550.1|97505.1|20
1732196550000|2024-11-21 13:42:30|97571.1|97526.1|97554.7|97509.7|97571.1|97526.1|97553.7|97508.7|29
1732196560000|2024-11-21 13:42:40|97558.9|97513.9|97552.7|97507.7|97558.9|97513.9|97542.9|97497.9|23
1732196570000|2024-11-21 13:42:50|97555.1|97510.1|97550|97505|97568.8|97523.8|97547.1|97502.1|29
1732196580000|2024-11-21 13:43:00|97550.8|97505.8|97538.5|97493.5|97550.8|97505.8|97512.7|97467.7|27
1732196590000|2024-11-21 13:43:10|97542.5|97497.5|97567.9|97522.9|97590.5|97545.5|97537.5|97492.5|28
1732196600000|2024-11-21 13:43:20|97567.6|97522.6|97543.1|97498.1|97567.6|97522.6|97526.7|97481.7|25
1732196610000|2024-11-21 13:43:30|97548.2|97503.2|97566.9|97521.9|97580.9|97535.9|97532.3|97487.3|30
1732196620000|2024-11-21 13:43:40|97564|97519|97533|97488|97564|97519|97530.6|97485.6|28
1732196630000|2024-11-21 13:43:50|97531.9|97486.9|97537.4|97492.4|97537.4|97492.4|97522.6|97477.6|15
1732196640000|2024-11-21 13:44:00|97533.4|97488.4|97514.6|97469.6|97537.4|97492.4|97492.6|97447.6|13
1732196650000|2024-11-21 13:44:10|97511.7|97466.7|97498|97453|97523|97478|97498|97453|9
1732196660000|2024-11-21 13:44:20|97493.3|97448.3|97520.8|97475.8|97522.6|97477.6|97493.3|97448.3|13
1732196670000|2024-11-21 13:44:30|97522.6|97477.6|97546.5|97501.5|97546.5|97501.5|97518.6|97473.6|23
1732196680000|2024-11-21 13:44:40|97532.5|97487.5|97561.2|97516.2|97561.2|97516.2|97525.2|97480.2|30
1732196690000|2024-11-21 13:44:50|97566.5|97521.5|97538.3|97493.3|97582.5|97537.5|97538.3|97493.3|25
1732196700000|2024-11-21 13:45:00|97539.3|97494.3|97531.1|97486.1|97556.3|97511.3|97520.8|97475.8|28
1732196710000|2024-11-21 13:45:10|97520.8|97475.8|97548.4|97503.4|97554.5|97509.5|97520.8|97475.8|21
1732196720000|2024-11-21 13:45:20|97543.4|97498.4|97515.1|97470.1|97543.4|97498.4|97505.1|97460.1|25
1732196730000|2024-11-21 13:45:30|97505.1|97460.1|97487.7|97442.7|97522.6|97477.6|97487.7|97442.7|20
1732196740000|2024-11-21 13:45:40|97485.7|97440.7|97566.6|97521.6|97566.6|97521.6|97485.7|97440.7|24
1732196750000|2024-11-21 13:45:50|97574.6|97529.6|97570.4|97525.4|97594|97549|97565.6|97520.6|26
1732196760000|2024-11-21 13:46:00|97566.4|97521.4|97548.7|97503.7|97566.4|97521.4|97542.5|97497.5|23
1732196770000|2024-11-21 13:46:10|97549.1|97504.1|97552.1|97507.1|97553.8|97508.8|97531.2|97486.2|10
1732196780000|2024-11-21 13:46:20|97552.3|97507.3|97548.9|97503.9|97553.8|97508.8|97541|97496|21
1732196790000|2024-11-21 13:46:30|97553.7|97508.7|97485.6|97440.6|97553.7|97508.7|97485.6|97440.6|16
1732196800000|2024-11-21 13:46:40|97485.1|97440.1|97475.1|97430.1|97485.1|97440.1|97475.1|97430.1|4
1732196810000|2024-11-21 13:46:50|97472.6|97427.6|97472.6|97427.6|97472.6|97427.6|97472.6|97427.6|1
1732196820000|2024-11-21 13:47:00|97475.1|97430.1|97472.6|97427.6|97502.7|97457.7|97472.6|97427.6|10
1732196830000|2024-11-21 13:47:10|97465.6|97420.6|97450.6|97405.6|97502|97457|97450.6|97405.6|5
1732196840000|2024-11-21 13:47:20|97446.6|97401.6|97446.6|97401.6|97446.6|97401.6|97446.6|97401.6|1
1732196850000|2024-11-21 13:47:30|97457.1|97412.1|97517.2|97472.2|97518|97473|97457.1|97412.1|19
1732196860000|2024-11-21 13:47:40|97510.6|97465.6|97517.5|97472.5|97522.6|97477.6|97510.6|97465.6|23
1732196870000|2024-11-21 13:47:50|97518|97473|97464|97419|97522.6|97477.6|97446.6|97401.6|20
1732196880000|2024-11-21 13:48:00|97470.5|97425.5|97446.6|97401.6|97477.3|97432.3|97446.6|97401.6|18
1732196890000|2024-11-21 13:48:10|97442.6|97397.6|97472.8|97427.8|97477.2|97432.2|97442.6|97397.6|28
1732196900000|2024-11-21 13:48:20|97473|97428|97484.1|97439.1|97489.2|97444.2|97462.8|97417.8|29
1732196910000|2024-11-21 13:48:30|97479.7|97434.7|97500.4|97455.4|97505.2|97460.2|97479.7|97434.7|28
1732196920000|2024-11-21 13:48:40|97505.2|97460.2|97492.3|97447.3|97505.2|97460.2|97487.9|97442.9|24
1732196930000|2024-11-21 13:48:50|97503|97458|97482.3|97437.3|97505.2|97460.2|97482.3|97437.3|25
1732196940000|2024-11-21 13:49:00|97489.3|97444.3|97504.9|97459.9|97506.4|97461.4|97482.3|97437.3|23
1732196950000|2024-11-21 13:49:10|97505.7|97460.7|97579.8|97534.8|97579.8|97534.8|97504.9|97459.9|15
1732196960000|2024-11-21 13:49:20|97565.9|97520.9|97579.3|97534.3|97580.3|97535.3|97549.5|97504.5|24
1732196970000|2024-11-21 13:49:30|97589.1|97544.1|97567.1|97522.1|97594.5|97549.5|97547.5|97502.5|26
1732196980000|2024-11-21 13:49:40|97567.2|97522.2|97574|97529|97578.3|97533.3|97550.5|97505.5|30
1732196990000|2024-11-21 13:49:50|97572.3|97527.3|97558.5|97513.5|97575.5|97530.5|97541.9|97496.9|30
1732197000000|2024-11-21 13:50:00|97563.3|97518.3|97553.1|97508.1|97567.3|97522.3|97546.7|97501.7|25
1732197010000|2024-11-21 13:50:10|97557.9|97512.9|97487|97442|97559.9|97514.9|97487|97442|23
1732197020000|2024-11-21 13:50:20|97473.1|97428.1|97486.1|97441.1|97494|97449|97473.1|97428.1|21
1732197030000|2024-11-21 13:50:30|97494|97449|97492.7|97447.7|97494|97449|97487|97442|19
1732197040000|2024-11-21 13:50:40|97494|97449|97501.7|97456.7|97511.3|97466.3|97483|97438|27
1732197050000|2024-11-21 13:50:50|97498.4|97453.4|97551.1|97506.1|97553.9|97508.9|97498.4|97453.4|23
1732197060000|2024-11-21 13:51:00|97551.6|97506.6|97558.7|97513.7|97559.7|97514.7|97548.1|97503.1|24
1732197070000|2024-11-21 13:51:10|97559.7|97514.7|97561.8|97516.8|97562.5|97517.5|97558.5|97513.5|20
1732197080000|2024-11-21 13:51:20|97562.5|97517.5|97575.5|97530.5|97579|97534|97562.5|97517.5|12
1732197090000|2024-11-21 13:51:30|97575.2|97530.2|97482.7|97437.7|97579|97534|97482.7|97437.7|12
1732197100000|2024-11-21 13:51:40|97501.1|97456.1|97483.7|97438.7|97528.8|97483.8|97483.7|97438.7|19
1732197110000|2024-11-21 13:51:50|97486.4|97441.4|97472.6|97427.6|97525|97480|97472.6|97427.6|16
1732197120000|2024-11-21 13:52:00|97509.3|97464.3|97509.3|97464.3|97509.3|97464.3|97480.3|97435.3|28
1732197130000|2024-11-21 13:52:10|97501.3|97456.3|97496.1|97451.1|97509.3|97464.3|97478.7|97433.7|23
1732197140000|2024-11-21 13:52:20|97506.1|97461.1|97510.7|97465.7|97512.7|97467.7|97477.6|97432.6|21
1732197150000|2024-11-21 13:52:30|97501.2|97456.2|97510.7|97465.7|97512.7|97467.7|97501.2|97456.2|22
1732197160000|2024-11-21 13:52:40|97501.2|97456.2|97518.3|97473.3|97518.3|97473.3|97501.2|97456.2|9
1732197170000|2024-11-21 13:52:50|97515.2|97470.2|97515.9|97470.9|97518.3|97473.3|97506|97461|4
1732197180000|2024-11-21 13:53:00|97518.3|97473.3|97518.5|97473.5|97518.5|97473.5|97501.1|97456.1|14
1732197190000|2024-11-21 13:53:10|97514.8|97469.8|97519.7|97474.7|97522.5|97477.5|97509.9|97464.9|14
1732197200000|2024-11-21 13:53:20|97522.5|97477.5|97522.5|97477.5|97522.5|97477.5|97513.5|97468.5|14
1732197210000|2024-11-21 13:53:30|97528|97483|97534.3|97489.3|97534.4|97489.4|97507|97462|21
1732197220000|2024-11-21 13:53:40|97534.4|97489.4|97546.7|97501.7|97557.3|97512.3|97534.3|97489.3|21
1732197230000|2024-11-21 13:53:50|97546.3|97501.3|97551.4|97506.4|97552.4|97507.4|97543.6|97498.6|24
1732197240000|2024-11-21 13:54:00|97552.4|97507.4|97614.4|97569.4|97614.6|97569.6|97542.9|97497.9|27
1732197250000|2024-11-21 13:54:10|97613.5|97568.5|97602.4|97557.4|97622.8|97577.8|97586.1|97541.1|29
1732197260000|2024-11-21 13:54:20|97610.3|97565.3|97611.5|97566.5|97633.8|97588.8|97587.9|97542.9|21
1732197270000|2024-11-21 13:54:30|97624.2|97579.2|97637.9|97592.9|97638.5|97593.5|97611.5|97566.5|25
1732197280000|2024-11-21 13:54:40|97638.5|97593.5|97647.7|97602.7|97647.7|97602.7|97637.9|97592.9|7
1732197290000|2024-11-21 13:54:50|97651.5|97606.5|97655.8|97610.8|97655.8|97610.8|97644.7|97599.7|12
1732197300000|2024-11-21 13:55:00|97644.7|97599.7|97647.7|97602.7|97655.8|97610.8|97644.7|97599.7|18
1732197310000|2024-11-21 13:55:10|97645.6|97600.6|97672.5|97627.5|97672.5|97627.5|97645.6|97600.6|17
1732197320000|2024-11-21 13:55:20|97667.3|97622.3|97661.5|97616.5|97672.5|97627.5|97635.5|97590.5|20
1732197330000|2024-11-21 13:55:30|97647.8|97602.8|97661.5|97616.5|97661.5|97616.5|97639.4|97594.4|7
1732197340000|2024-11-21 13:55:40|97658.3|97613.3|97621.5|97576.5|97658.3|97613.3|97607.6|97562.6|12
1732197350000|2024-11-21 13:55:50|97618.8|97573.8|97621.5|97576.5|97621.5|97576.5|97605.3|97560.3|8
1732197360000|2024-11-21 13:56:00|97611.7|97566.7|97611.7|97566.7|97611.7|97566.7|97611.7|97566.7|1
1732197370000|2024-11-21 13:56:10|97549.6|97504.6|97602|97557|97602|97557|97549.6|97504.6|12
1732197380000|2024-11-21 13:56:20|97597.4|97552.4|97579.3|97534.3|97602|97557|97579.3|97534.3|22
1732197390000|2024-11-21 13:56:30|97589.8|97544.8|97589.8|97544.8|97594.6|97549.6|97575.6|97530.6|14
1732197400000|2024-11-21 13:56:40|97594.6|97549.6|97530.9|97485.9|97594.6|97549.6|97527.9|97482.9|5
1732197410000|2024-11-21 13:56:50|97536|97491|97540.4|97495.4|97540.4|97495.4|97536|97491|3
1732197420000|2024-11-21 13:57:00|97559.7|97514.7|97551.6|97506.6|97559.7|97514.7|97536|97491|8
1732197430000|2024-11-21 13:57:10|97536|97491|97551.4|97506.4|97555.6|97510.6|97536|97491|20
1732197440000|2024-11-21 13:57:20|97555.6|97510.6|97544.8|97499.8|97555.6|97510.6|97540.2|97495.2|15
1732197450000|2024-11-21 13:57:30|97555.6|97510.6|97523.8|97478.8|97555.6|97510.6|97523.8|97478.8|20
1732197460000|2024-11-21 13:57:40|97539.7|97494.7|97555.5|97510.5|97557.6|97512.6|97523.8|97478.8|24
1732197470000|2024-11-21 13:57:50|97545|97500|97557.6|97512.6|97557.6|97512.6|97541.7|97496.7|13
1732197480000|2024-11-21 13:58:00|97553.9|97508.9|97550|97505|97557.6|97512.6|97520.7|97475.7|23
1732197490000|2024-11-21 13:58:10|97550.2|97505.2|97556.6|97511.6|97556.6|97511.6|97533.8|97488.8|25
1732197500000|2024-11-21 13:58:20|97554.6|97509.6|97575.7|97530.7|97583.8|97538.8|97543.7|97498.7|21
1732197510000|2024-11-21 13:58:30|97583.8|97538.8|97583.8|97538.8|97589.8|97544.8|97569|97524|18
1732197520000|2024-11-21 13:58:40|97582.1|97537.1|97581|97536|97591.7|97546.7|97578.1|97533.1|21
1732197530000|2024-11-21 13:58:50|97595.9|97550.9|97594.9|97549.9|97605.5|97560.5|97592.9|97547.9|14
1732197540000|2024-11-21 13:59:00|97595.1|97550.1|97588.8|97543.8|97595.1|97550.1|97578.5|97533.5|17
1732197550000|2024-11-21 13:59:10|97593.1|97548.1|97580.9|97535.9|97595.1|97550.1|97578.3|97533.3|10
1732197560000|2024-11-21 13:59:20|97552.8|97507.8|97555.6|97510.6|97578.1|97533.1|97543|97498|26
1732197570000|2024-11-21 13:59:30|97552.2|97507.2|97542.4|97497.4|97555.6|97510.6|97533.1|97488.1|20
1732197580000|2024-11-21 13:59:40|97554.2|97509.2|97554.2|97509.2|97554.2|97509.2|97542.3|97497.3|14
1732197590000|2024-11-21 13:59:50|97542.3|97497.3|97570|97525|97570|97525|97542.3|97497.3|22
1732197600000|2024-11-21 14:00:00|97555.7|97510.7|97562.5|97517.5|97570.2|97525.2|97555.7|97510.7|17
1732197610000|2024-11-21 14:00:10|97546.5|97501.5|97566.5|97521.5|97566.5|97521.5|97543.8|97498.8|21
1732197620000|2024-11-21 14:00:20|97556.7|97511.7|97562.7|97517.7|97570|97525|97553.7|97508.7|19
1732197630000|2024-11-21 14:00:30|97563|97518|97554|97509|97563|97518|97539.1|97494.1|21
1732197640000|2024-11-21 14:00:40|97553.3|97508.3|97561.6|97516.6|97563.4|97518.4|97553.3|97508.3|17
1732197650000|2024-11-21 14:00:50|97559.9|97514.9|97517.9|97472.9|97561.6|97516.6|97512.6|97467.6|22
1732197660000|2024-11-21 14:01:00|97534.1|97489.1|97555.6|97510.6|97555.6|97510.6|97517.9|97472.9|21
1732197670000|2024-11-21 14:01:10|97534.1|97489.1|97510.6|97465.6|97550.2|97505.2|97510.6|97465.6|7
1732197680000|2024-11-21 14:01:20|97508.9|97463.9|97478|97433|97514.5|97469.5|97478|97433|7
1732197690000|2024-11-21 14:01:30|97477.5|97432.5|97470.4|97425.4|97477.5|97432.5|97470.4|97425.4|4
1732197700000|2024-11-21 14:01:40|97519|97474|97474|97429|97519|97474|97473.9|97428.9|8
1732197710000|2024-11-21 14:01:50|97474.9|97429.9|97480.1|97435.1|97518|97473|97474.9|97429.9|10
1732197720000|2024-11-21 14:02:00|97442.6|97397.6|97472.1|97427.1|97493|97448|97441.9|97396.9|19
1732197730000|2024-11-21 14:02:10|97472.3|97427.3|97492.4|97447.4|97534.1|97489.1|97472.3|97427.3|20
1732197740000|2024-11-21 14:02:20|97510.3|97465.3|97492.5|97447.5|97510.3|97465.3|97472.1|97427.1|15
1732197750000|2024-11-21 14:02:30|97490.2|97445.2|97498.2|97453.2|97498.2|97453.2|97462.6|97417.6|12
1732197760000|2024-11-21 14:02:40|97498.4|97453.4|97473.3|97428.3|97522.6|97477.6|97473.3|97428.3|16
1732197770000|2024-11-21 14:02:50|97469.9|97424.9|97458.7|97413.7|97469.9|97424.9|97458.7|97413.7|5
1732197780000|2024-11-21 14:03:00|97458.8|97413.8|97465.3|97420.3|97498|97453|97458.8|97413.8|17
1732197790000|2024-11-21 14:03:10|97452.6|97407.6|97458.3|97413.3|97493|97448|97441.9|97396.9|9
1732197800000|2024-11-21 14:03:20|97493|97448|97459|97414|97493|97448|97446.6|97401.6|13
1732197810000|2024-11-21 14:03:30|97456.3|97411.3|97459.2|97414.2|97459.2|97414.2|97450.6|97405.6|4
1732197820000|2024-11-21 14:03:40|97454.6|97409.6|97453.3|97408.3|97493|97448|97442.5|97397.5|11
1732197830000|2024-11-21 14:03:50|97463.3|97418.3|97465|97420|97472.8|97427.8|97453.3|97408.3|25
1732197840000|2024-11-21 14:04:00|97472.8|97427.8|97465.9|97420.9|97472.8|97427.8|97465|97420|23
1732197850000|2024-11-21 14:04:10|97472.8|97427.8|97438.6|97393.6|97472.8|97427.8|97438.6|97393.6|25
1732197860000|2024-11-21 14:04:20|97458|97413|97422.6|97377.6|97468.4|97423.4|97422.6|97377.6|11
1732197880000|2024-11-21 14:04:40|97417.2|97372.2|97388.6|97343.6|97417.2|97372.2|97388.6|97343.6|6
1732197890000|2024-11-21 14:04:50|97388.5|97343.5|97393.6|97348.6|97423|97378|97374.5|97329.5|20
1732197900000|2024-11-21 14:05:00|97388.5|97343.5|97438.9|97393.9|97460.7|97415.7|97388.5|97343.5|27
1732197910000|2024-11-21 14:05:10|97441.2|97396.2|97442.6|97397.6|97443.8|97398.8|97424.9|97379.9|26
1732197920000|2024-11-21 14:05:20|97441.2|97396.2|97436.7|97391.7|97442.8|97397.8|97429.3|97384.3|21
1732197930000|2024-11-21 14:05:30|97429.3|97384.3|97442.8|97397.8|97443.4|97398.4|97428|97383|25
1732197940000|2024-11-21 14:05:40|97438.6|97393.6|97431.5|97386.5|97441.4|97396.4|97430.2|97385.2|26
1732197950000|2024-11-21 14:05:50|97438.6|97393.6|97433.6|97388.6|97438.6|97393.6|97411.1|97366.1|27
1732197960000|2024-11-21 14:06:00|97434.1|97389.1|97450.5|97405.5|97456.6|97411.6|97419.9|97374.9|31
1732197970000|2024-11-21 14:06:10|97456.6|97411.6|97472.3|97427.3|97472.3|97427.3|97450.1|97405.1|24
1732197980000|2024-11-21 14:06:20|97466.6|97421.6|97492.6|97447.6|97492.6|97447.6|97466.6|97421.6|11
1732197990000|2024-11-21 14:06:30|97483|97438|97492.2|97447.2|97492.6|97447.6|97477.2|97432.2|29
1732198000000|2024-11-21 14:06:40|97488.4|97443.4|97457.4|97412.4|97488.4|97443.4|97447.2|97402.2|28
1732198010000|2024-11-21 14:06:50|97446.6|97401.6|97426.8|97381.8|97465.6|97420.6|97419.8|97374.8|12
1732198020000|2024-11-21 14:07:00|97420.9|97375.9|97429.8|97384.8|97429.8|97384.8|97418.6|97373.6|4
1732198030000|2024-11-21 14:07:10|97430|97385|97443.4|97398.4|97445|97400|97418.5|97373.5|22
1732198040000|2024-11-21 14:07:20|97444.6|97399.6|97454.4|97409.4|97462.8|97417.8|97444.6|97399.6|19
1732198050000|2024-11-21 14:07:30|97456.6|97411.6|97456.6|97411.6|97456.6|97411.6|97430.4|97385.4|21
1732198060000|2024-11-21 14:07:40|97449.8|97404.8|97483.5|97438.5|97483.5|97438.5|97449.8|97404.8|18
1732198070000|2024-11-21 14:07:50|97472.6|97427.6|97467.5|97422.5|97472.6|97427.6|97465.6|97420.6|19
1732198080000|2024-11-21 14:08:00|97466.5|97421.5|97483.9|97438.9|97483.9|97438.9|97460.5|97415.5|22
1732198090000|2024-11-21 14:08:10|97482.1|97437.1|97463.6|97418.6|97483.9|97438.9|97449|97404|22
1732198100000|2024-11-21 14:08:20|97449|97404|97465.7|97420.7|97474.6|97429.6|97449|97404|22
1732198110000|2024-11-21 14:08:30|97460.3|97415.3|97397.9|97352.9|97463.7|97418.7|97395.3|97350.3|23
1732198120000|2024-11-21 14:08:40|97395.6|97350.6|97397.9|97352.9|97397.9|97352.9|97375.5|97330.5|17
1732198130000|2024-11-21 14:08:50|97388.9|97343.9|97397.8|97352.8|97397.9|97352.9|97366.6|97321.6|23
1732198140000|2024-11-21 14:09:00|97349.6|97304.6|97342.3|97297.3|97349.6|97304.6|97336.6|97291.6|7
1732198150000|2024-11-21 14:09:10|97338.6|97293.6|97365.3|97320.3|97397.8|97352.8|97334.6|97289.6|19
1732198160000|2024-11-21 14:09:20|97332.9|97287.9|97329.6|97284.6|97372.6|97327.6|97294.2|97249.2|20
1732198170000|2024-11-21 14:09:30|97329.8|97284.8|97372.6|97327.6|97372.6|97327.6|97312.4|97267.4|32
1732198180000|2024-11-21 14:09:40|97374.3|97329.3|97377.1|97332.1|97397.8|97352.8|97372.6|97327.6|26
1732198190000|2024-11-21 14:09:50|97389.2|97344.2|97368.4|97323.4|97391.7|97346.7|97356.2|97311.2|26
1732198200000|2024-11-21 14:10:00|97367.4|97322.4|97342.9|97297.9|97372.6|97327.6|97332.5|97287.5|26
1732198210000|2024-11-21 14:10:10|97342.4|97297.4|97290.7|97245.7|97345.5|97300.5|97290.7|97245.7|18
1732198220000|2024-11-21 14:10:20|97286.7|97241.7|97294|97249|97294|97249|97285.6|97240.6|5
1732198230000|2024-11-21 14:10:30|97306.5|97261.5|97341.5|97296.5|97345.4|97300.4|97297.4|97252.4|20
1732198240000|2024-11-21 14:10:40|97341.7|97296.7|97351.4|97306.4|97351.4|97306.4|97332.2|97287.2|28
1732198250000|2024-11-21 14:10:50|97354.2|97309.2|97345.5|97300.5|97354.2|97309.2|97326.5|97281.5|18
1732198260000|2024-11-21 14:11:00|97333.8|97288.8|97296.8|97251.8|97345.5|97300.5|97296.8|97251.8|23
1732198270000|2024-11-21 14:11:10|97323.9|97278.9|97268.5|97223.5|97333|97288|97268.5|97223.5|10
1732198280000|2024-11-21 14:11:20|97273.7|97228.7|97313|97268|97327|97282|97273.7|97228.7|7
1732198290000|2024-11-21 14:11:30|97302.2|97257.2|97375.4|97330.4|97375.4|97330.4|97302.2|97257.2|32
1732198300000|2024-11-21 14:11:40|97359.9|97314.9|97395.4|97350.4|97395.4|97350.4|97347.8|97302.8|31
1732198310000|2024-11-21 14:11:50|97397.5|97352.5|97422.5|97377.5|97422.5|97377.5|97396.9|97351.9|23
1732198320000|2024-11-21 14:12:00|97417.4|97372.4|97421.4|97376.4|97422.5|97377.5|97416.5|97371.5|8
1732198330000|2024-11-21 14:12:10|97421.1|97376.1|97442|97397|97446.5|97401.5|97421.1|97376.1|20
1732198340000|2024-11-21 14:12:20|97446.5|97401.5|97509|97464|97509|97464|97443.1|97398.1|24
1732198350000|2024-11-21 14:12:30|97505.9|97460.9|97506.4|97461.4|97509|97464|97498.1|97453.1|26
1732198360000|2024-11-21 14:12:40|97500|97455|97501|97456|97509|97464|97487.8|97442.8|15
1732198370000|2024-11-21 14:12:50|97487.8|97442.8|97456.6|97411.6|97509|97464|97456.6|97411.6|22
1732198380000|2024-11-21 14:13:00|97445.4|97400.4|97411|97366|97456.6|97411.6|97407.1|97362.1|7
1732198390000|2024-11-21 14:13:10|97383.7|97338.7|97343.1|97298.1|97404|97359|97339.1|97294.1|10
1732198400000|2024-11-21 14:13:20|97314.7|97269.7|97341.8|97296.8|97365|97320|97308.7|97263.7|11
1732198410000|2024-11-21 14:13:30|97365|97320|97368.2|97323.2|97398.7|97353.7|97341.5|97296.5|19
1732198420000|2024-11-21 14:13:40|97388.5|97343.5|97402.9|97357.9|97402.9|97357.9|97385.5|97340.5|27
1732198430000|2024-11-21 14:13:50|97401.3|97356.3|97402.6|97357.6|97431.4|97386.4|97386.4|97341.4|23
1732198440000|2024-11-21 14:14:00|97398.7|97353.7|97398.7|97353.7|97398.7|97353.7|97382.5|97337.5|22
1732198450000|2024-11-21 14:14:10|97396.2|97351.2|97426.5|97381.5|97426.5|97381.5|97387.9|97342.9|30
1732198460000|2024-11-21 14:14:20|97414.6|97369.6|97403.5|97358.5|97423|97378|97394.4|97349.4|8
1732198470000|2024-11-21 14:14:30|97405.7|97360.7|97402.6|97357.6|97418.6|97373.6|97390.7|97345.7|19
1732198480000|2024-11-21 14:14:40|97406.5|97361.5|97429.9|97384.9|97429.9|97384.9|97393.9|97348.9|19
1732198490000|2024-11-21 14:14:50|97438.5|97393.5|97462.2|97417.2|97462.2|97417.2|97438.5|97393.5|14
1732198500000|2024-11-21 14:15:00|97460.9|97415.9|97469.4|97424.4|97470.9|97425.9|97455.3|97410.3|25
1732198510000|2024-11-21 14:15:10|97465.7|97420.7|97459.9|97414.9|97469.6|97424.6|97454.7|97409.7|19
1732198520000|2024-11-21 14:15:20|97460|97415|97472.8|97427.8|97478.5|97433.5|97456.5|97411.5|27
1732198530000|2024-11-21 14:15:30|97473.8|97428.8|97466|97421|97478.4|97433.4|97466|97421|21
1732198540000|2024-11-21 14:15:40|97465.2|97420.2|97469.1|97424.1|97475.2|97430.2|97457.4|97412.4|25
1732198550000|2024-11-21 14:15:50|97472.4|97427.4|97450.7|97405.7|97478.5|97433.5|97450.7|97405.7|10
1732198560000|2024-11-21 14:16:00|97460|97415|97462.3|97417.3|97462.4|97417.4|97446.3|97401.3|22
1732198570000|2024-11-21 14:16:10|97460.9|97415.9|97462.3|97417.3|97480.4|97435.4|97460.9|97415.9|26
1732198580000|2024-11-21 14:16:20|97472.8|97427.8|97452.1|97407.1|97474.9|97429.9|97452.1|97407.1|25
1732198590000|2024-11-21 14:16:30|97465|97420|97452.2|97407.2|97467.6|97422.6|97452.1|97407.1|19
1732198600000|2024-11-21 14:16:40|97465|97420|97442.5|97397.5|97467.6|97422.6|97442.5|97397.5|16
1732198610000|2024-11-21 14:16:50|97459|97414|97473.6|97428.6|97473.6|97428.6|97440.7|97395.7|25
1732198620000|2024-11-21 14:17:00|97459.2|97414.2|97473.6|97428.6|97482.6|97437.6|97438.5|97393.5|21
1732198630000|2024-11-21 14:17:10|97458.7|97413.7|97492.4|97447.4|97495.1|97450.1|97455.9|97410.9|30
1732198640000|2024-11-21 14:17:20|97495.1|97450.1|97492.7|97447.7|97498.3|97453.3|97470.3|97425.3|27
1732198650000|2024-11-21 14:17:30|97493.9|97448.9|97499.2|97454.2|97503.3|97458.3|97492.7|97447.7|24
1732198660000|2024-11-21 14:17:40|97502.2|97457.2|97506.4|97461.4|97506.4|97461.4|97497.9|97452.9|25
1732198670000|2024-11-21 14:17:50|97504.9|97459.9|97533.5|97488.5|97533.5|97488.5|97500.7|97455.7|19
1732198680000|2024-11-21 14:18:00|97539.5|97494.5|97542.4|97497.4|97566.4|97521.4|97536|97491|21
1732198690000|2024-11-21 14:18:10|97537.4|97492.4|97555.3|97510.3|97566.4|97521.4|97537.4|97492.4|25
1732198700000|2024-11-21 14:18:20|97562|97517|97571|97526|97574.5|97529.5|97558.5|97513.5|22
1732198710000|2024-11-21 14:18:30|97568.9|97523.9|97562|97517|97586.5|97541.5|97560.5|97515.5|26
1732198720000|2024-11-21 14:18:40|97561|97516|97566.5|97521.5|97586.1|97541.1|97556|97511|24
1732198730000|2024-11-21 14:18:50|97578.7|97533.7|97582.5|97537.5|97598.5|97553.5|97569.7|97524.7|30
1732198740000|2024-11-21 14:19:00|97590.6|97545.6|97581.6|97536.6|97594.5|97549.5|97558.5|97513.5|27
1732198750000|2024-11-21 14:19:10|97580.5|97535.5|97550.6|97505.6|97580.5|97535.5|97548.5|97503.5|21
1732198760000|2024-11-21 14:19:20|97548.7|97503.7|97553|97508|97577.7|97532.7|97548.5|97503.5|27
1732198770000|2024-11-21 14:19:30|97553.4|97508.4|97584.3|97539.3|97584.3|97539.3|97550.9|97505.9|23
1732198780000|2024-11-21 14:19:40|97581.1|97536.1|97569.6|97524.6|97584.3|97539.3|97554.4|97509.4|24
1732198790000|2024-11-21 14:19:50|97567.3|97522.3|97569.6|97524.6|97569.6|97524.6|97550.1|97505.1|19
1732198800000|2024-11-21 14:20:00|97557.1|97512.1|97557.8|97512.8|97572.5|97527.5|97530.6|97485.6|27
1732198810000|2024-11-21 14:20:10|97561.3|97516.3|97550|97505|97572.5|97527.5|97531.3|97486.3|29
1732198820000|2024-11-21 14:20:20|97545|97500|97442.9|97397.9|97548|97503|97442.9|97397.9|18
1732198830000|2024-11-21 14:20:30|97436.4|97391.4|97468.9|97423.9|97506|97461|97436.4|97391.4|8
1732198840000|2024-11-21 14:20:40|97472.2|97427.2|97503.1|97458.1|97506.3|97461.3|97469.2|97424.2|28
1732198850000|2024-11-21 14:20:50|97507.2|97462.2|97505|97460|97527.8|97482.8|97496.5|97451.5|22
1732198860000|2024-11-21 14:21:00|97506.3|97461.3|97439.5|97394.5|97506.3|97461.3|97439.5|97394.5|18
1732198870000|2024-11-21 14:21:10|97440.2|97395.2|97462.3|97417.3|97464|97419|97437.4|97392.4|10
1732198880000|2024-11-21 14:21:20|97459|97414|97442.5|97397.5|97462.3|97417.3|97434.5|97389.5|23
1732198890000|2024-11-21 14:21:30|97452.4|97407.4|97425.6|97380.6|97462.3|97417.3|97425.6|97380.6|31
1732198900000|2024-11-21 14:21:40|97434.9|97389.9|97436.8|97391.8|97436.8|97391.8|97426.7|97381.7|22
1732198910000|2024-11-21 14:21:50|97427.2|97382.2|97422.1|97377.1|97436.8|97391.8|97405.2|97360.2|18
1732198920000|2024-11-21 14:22:00|97436.8|97391.8|97386.9|97341.9|97436.8|97391.8|97386.9|97341.9|27
1732198930000|2024-11-21 14:22:10|97389.2|97344.2|97406.3|97361.3|97425.9|97380.9|97389.2|97344.2|18
1732198940000|2024-11-21 14:22:20|97404.3|97359.3|97367.1|97322.1|97406.3|97361.3|97362.6|97317.6|23
1732198950000|2024-11-21 14:22:30|97362.6|97317.6|97380.3|97335.3|97398.7|97353.7|97362.6|97317.6|20
1732198960000|2024-11-21 14:22:40|97390.8|97345.8|97230.8|97185.8|97398.7|97353.7|97219.6|97174.6|23
1732198970000|2024-11-21 14:22:50|97230.9|97185.9|97283.3|97238.3|97292.7|97247.7|97230.9|97185.9|22
1732198980000|2024-11-21 14:23:00|97287.4|97242.4|97292.6|97247.6|97292.6|97247.6|97237.6|97192.6|28
1732198990000|2024-11-21 14:23:10|97282.3|97237.3|97286.5|97241.5|97294.5|97249.5|97282.3|97237.3|24
1732199000000|2024-11-21 14:23:20|97289.7|97244.7|97312.8|97267.8|97318.5|97273.5|97286.3|97241.3|24
1732199010000|2024-11-21 14:23:30|97312.7|97267.7|97283.6|97238.6|97312.8|97267.8|97283.6|97238.6|28
1732199020000|2024-11-21 14:23:40|97288.4|97243.4|97256.8|97211.8|97310.7|97265.7|97243.7|97198.7|30
1732199030000|2024-11-21 14:23:50|97226.6|97181.6|97250.6|97205.6|97269.1|97224.1|97226.6|97181.6|12
1732199040000|2024-11-21 14:24:00|97255.1|97210.1|97262.5|97217.5|97286.6|97241.6|97246.6|97201.6|26
1732199050000|2024-11-21 14:24:10|97274.5|97229.5|97269|97224|97300.6|97255.6|97238.6|97193.6|32
1732199060000|2024-11-21 14:24:20|97274.3|97229.3|97290.2|97245.2|97294.1|97249.1|97269|97224|24
1732199070000|2024-11-21 14:24:30|97289.7|97244.7|97307.2|97262.2|97312.2|97267.2|97250.7|97205.7|23
1732199080000|2024-11-21 14:24:40|97310.7|97265.7|97285.5|97240.5|97310.7|97265.7|97278.6|97233.6|26
1732199090000|2024-11-21 14:24:50|97270.6|97225.6|97298.2|97253.2|97302.3|97257.3|97268.5|97223.5|29
1732199100000|2024-11-21 14:25:00|97302.3|97257.3|97312.2|97267.2|97312.2|97267.2|97299.8|97254.8|11
1732199110000|2024-11-21 14:25:10|97322.4|97277.4|97356.2|97311.2|97366.5|97321.5|97314.5|97269.5|28
1732199120000|2024-11-21 14:25:20|97366.5|97321.5|97367.2|97322.2|97378.5|97333.5|97359.2|97314.2|20
1732199130000|2024-11-21 14:25:30|97389.5|97344.5|97366.4|97321.4|97402.5|97357.5|97366.4|97321.4|23
1732199140000|2024-11-21 14:25:40|97376.7|97331.7|97420.4|97375.4|97420.4|97375.4|97376.7|97331.7|24
1732199150000|2024-11-21 14:25:50|97418.3|97373.3|97391.7|97346.7|97418.9|97373.9|97370.8|97325.8|28
1732199160000|2024-11-21 14:26:00|97380.9|97335.9|97390.5|97345.5|97407.2|97362.2|97363.9|97318.9|37
1732199170000|2024-11-21 14:26:10|97388.1|97343.1|97372.9|97327.9|97390.5|97345.5|97371|97326|23
1732199180000|2024-11-21 14:26:20|97370.5|97325.5|97313.7|97268.7|97372.9|97327.9|97313.7|97268.7|23
1732199190000|2024-11-21 14:26:30|97323.2|97278.2|97311.4|97266.4|97323.2|97278.2|97293.1|97248.1|22
1732199200000|2024-11-21 14:26:40|97322.4|97277.4|97310.8|97265.8|97322.4|97277.4|97301|97256|28
1732199210000|2024-11-21 14:26:50|97310.2|97265.2|97319.6|97274.6|97322.4|97277.4|97298.2|97253.2|25
1732199220000|2024-11-21 14:27:00|97307.3|97262.3|97300.1|97255.1|97319.6|97274.6|97292.8|97247.8|28
1732199230000|2024-11-21 14:27:10|97297.8|97252.8|97258.4|97213.4|97300.1|97255.1|97258.4|97213.4|24
1732199240000|2024-11-21 14:27:20|97264.4|97219.4|97282.7|97237.7|97313.5|97268.5|97258.8|97213.8|30
1732199250000|2024-11-21 14:27:30|97296.1|97251.1|97310.3|97265.3|97313.5|97268.5|97292.9|97247.9|31
1732199260000|2024-11-21 14:27:40|97310.2|97265.2|97300.4|97255.4|97313.5|97268.5|97293.7|97248.7|20
1732199270000|2024-11-21 14:27:50|97305.7|97260.7|97252.6|97207.6|97308|97263|97252.6|97207.6|9
1732199280000|2024-11-21 14:28:00|97270|97225|97266.5|97221.5|97270|97225|97252.6|97207.6|3
1732199290000|2024-11-21 14:28:10|97258.4|97213.4|97252.6|97207.6|97258.4|97213.4|97252.6|97207.6|3
1732199300000|2024-11-21 14:28:20|97263.1|97218.1|97263.1|97218.1|97263.1|97218.1|97263.1|97218.1|1
1732199310000|2024-11-21 14:28:30|97277.7|97232.7|97285.9|97240.9|97286.6|97241.6|97272.8|97227.8|29
1732199320000|2024-11-21 14:28:40|97286.3|97241.3|97274.5|97229.5|97298.7|97253.7|97266.4|97221.4|28
1732199330000|2024-11-21 14:28:50|97262.5|97217.5|97265.4|97220.4|97293.9|97248.9|97262.5|97217.5|22
1732199340000|2024-11-21 14:29:00|97277.8|97232.8|97272.4|97227.4|97286.6|97241.6|97252.6|97207.6|26
1732199350000|2024-11-21 14:29:10|97277.5|97232.5|97316.9|97271.9|97332.4|97287.4|97274.5|97229.5|31
1732199360000|2024-11-21 14:29:20|97326|97281|97325.7|97280.7|97332.4|97287.4|97316.9|97271.9|27
1732199370000|2024-11-21 14:29:30|97326.1|97281.1|97294.5|97249.5|97332.4|97287.4|97263.3|97218.3|31
1732199380000|2024-11-21 14:29:40|97283.8|97238.8|97307.5|97262.5|97317|97272|97283.8|97238.8|26
1732199390000|2024-11-21 14:29:50|97311.6|97266.6|97314.5|97269.5|97334.2|97289.2|97297.6|97252.6|22
1732199400000|2024-11-21 14:30:00|97326.8|97281.8|97313.6|97268.6|97334.2|97289.2|97290.6|97245.6|28
1732199410000|2024-11-21 14:30:10|97316.5|97271.5|97238.1|97193.1|97316.5|97271.5|97238.1|97193.1|13
1732199420000|2024-11-21 14:30:20|97226.6|97181.6|97242.6|97197.6|97269.5|97224.5|97216.7|97171.7|14
1732199430000|2024-11-21 14:30:30|97310.6|97265.6|97242.5|97197.5|97310.6|97265.6|97223.3|97178.3|20
1732199440000|2024-11-21 14:30:40|97273|97228|97214.2|97169.2|97273|97228|97177.8|97132.8|16
1732199450000|2024-11-21 14:30:50|97241.3|97196.3|97210.5|97165.5|97250.5|97205.5|97186.3|97141.3|22
1732199460000|2024-11-21 14:31:00|97214.2|97169.2|97230|97185|97230|97185|97158.5|97113.5|18
1732199470000|2024-11-21 14:31:10|97210.5|97165.5|97246.4|97201.4|97246.4|97201.4|97206.5|97161.5|20
1732199480000|2024-11-21 14:31:20|97248.3|97203.3|97337.7|97292.7|97337.7|97292.7|97218.7|97173.7|35
1732199490000|2024-11-21 14:31:30|97333.9|97288.9|97340.5|97295.5|97346.4|97301.4|97333.3|97288.3|27
1732199500000|2024-11-21 14:31:40|97340|97295|97350.7|97305.7|97353.3|97308.3|97316.8|97271.8|30
1732199510000|2024-11-21 14:31:50|97353.3|97308.3|97353.3|97308.3|97418.9|97373.9|97351.2|97306.2|31
1732199520000|2024-11-21 14:32:00|97320.5|97275.5|97205.2|97160.2|97320.5|97275.5|97194.4|97149.4|12
1732199530000|2024-11-21 14:32:10|97206.4|97161.4|97217|97172|97262.7|97217.7|97200.8|97155.8|24
1732199540000|2024-11-21 14:32:20|97220.1|97175.1|97228.2|97183.2|97249.5|97204.5|97199|97154|16
1732199550000|2024-11-21 14:32:30|97246.4|97201.4|97221.7|97176.7|97249.5|97204.5|97192.6|97147.6|18
1732199560000|2024-11-21 14:32:40|97210.8|97165.8|97170.6|97125.6|97210.8|97165.8|97170.6|97125.6|8
1732199570000|2024-11-21 14:32:50|97197|97152|97149.7|97104.7|97210.1|97165.1|97144.6|97099.6|18
1732199580000|2024-11-21 14:33:00|97148.2|97103.2|97149.5|97104.5|97204|97159|97129.1|97084.1|17
1732199590000|2024-11-21 14:33:10|97148|97103|97074.3|97029.3|97148|97103|97054.5|97009.5|18
1732199600000|2024-11-21 14:33:20|97073.4|97028.4|97108.6|97063.6|97108.6|97063.6|97052.4|97007.4|32
1732199610000|2024-11-21 14:33:30|97115.5|97070.5|97158.6|97113.6|97174.6|97129.6|97112.4|97067.4|36
1732199620000|2024-11-21 14:33:40|97170.5|97125.5|97141.3|97096.3|97174.6|97129.6|97129.7|97084.7|24
1732199630000|2024-11-21 14:33:50|97114.6|97069.6|97111.8|97066.8|97141.3|97096.3|97104.4|97059.4|21
1732199640000|2024-11-21 14:34:00|97126.6|97081.6|97071.1|97026.1|97126.6|97081.6|97062.2|97017.2|25
1732199650000|2024-11-21 14:34:10|97101.5|97056.5|97064.6|97019.6|97108.2|97063.2|97038.6|96993.6|18
1732199660000|2024-11-21 14:34:20|97073|97028|97006.5|96961.5|97073|97028|97006.5|96961.5|9
1732199670000|2024-11-21 14:34:30|97049|97004|97023.8|96978.8|97051|97006|97006.4|96961.4|9
1732199680000|2024-11-21 14:34:40|97016.1|96971.1|96968.6|96923.6|97037|96992|96932.2|96887.2|21
1732199690000|2024-11-21 14:34:50|96966.6|96921.6|97023.6|96978.6|97023.6|96978.6|96946.8|96901.8|26
1732199700000|2024-11-21 14:35:00|96997.8|96952.8|97020.2|96975.2|97065.2|97020.2|96997.8|96952.8|35
1732199710000|2024-11-21 14:35:10|97020.8|96975.8|96969.1|96924.1|97023.6|96978.6|96969.1|96924.1|13
1732199720000|2024-11-21 14:35:20|96956|96911|96907.6|96862.6|96956|96911|96882.5|96837.5|31
1732199730000|2024-11-21 14:35:30|96908.2|96863.2|96870.5|96825.5|96916.6|96871.6|96870.5|96825.5|27
1732199740000|2024-11-21 14:35:40|96899.3|96854.3|96910|96865|96933.3|96888.3|96851.1|96806.1|25
1732199750000|2024-11-21 14:35:50|96905.7|96860.7|96895|96850|96925.5|96880.5|96859.2|96814.2|31
1732199760000|2024-11-21 14:36:00|96892.6|96847.6|96864.5|96819.5|96909.9|96864.9|96864.5|96819.5|28
1732199770000|2024-11-21 14:36:10|96864.6|96819.6|96851.7|96806.7|96865.3|96820.3|96846.4|96801.4|21
1732199780000|2024-11-21 14:36:20|96853.5|96808.5|96891|96846|96891|96846|96849.9|96804.9|29
1732199790000|2024-11-21 14:36:30|96888.3|96843.3|96871.5|96826.5|96893.5|96848.5|96852.2|96807.2|30
1732199800000|2024-11-21 14:36:40|96887.1|96842.1|96856|96811|96892.4|96847.4|96838.1|96793.1|22
1732199810000|2024-11-21 14:36:50|96852.2|96807.2|96861.8|96816.8|96878.4|96833.4|96841.9|96796.9|22
1732199820000|2024-11-21 14:37:00|96854.5|96809.5|96861.1|96816.1|96871.3|96826.3|96806.7|96761.7|23
1732199830000|2024-11-21 14:37:10|96868|96823|96878.4|96833.4|96878.4|96833.4|96859.5|96814.5|35
1732199840000|2024-11-21 14:37:20|96874.5|96829.5|96875.5|96830.5|96903.8|96858.8|96851.6|96806.6|33
1732199850000|2024-11-21 14:37:30|96882.1|96837.1|96915|96870|96930.5|96885.5|96870.2|96825.2|31
1732199860000|2024-11-21 14:37:40|96911.3|96866.3|96973.2|96928.2|96973.2|96928.2|96897.6|96852.6|33
1732199870000|2024-11-21 14:37:50|96960.1|96915.1|96897.7|96852.7|96960.1|96915.1|96895.6|96850.6|33
1732199880000|2024-11-21 14:38:00|96881.8|96836.8|96946.9|96901.9|96970.5|96925.5|96872.6|96827.6|30
1732199890000|2024-11-21 14:38:10|96950.6|96905.6|96970.2|96925.2|96978.5|96933.5|96950.6|96905.6|33
1732199900000|2024-11-21 14:38:20|96978.5|96933.5|96964.9|96919.9|96996.5|96951.5|96954.5|96909.5|33
1732199910000|2024-11-21 14:38:30|96948|96903|96903.5|96858.5|96948|96903|96861.2|96816.2|20
1732199920000|2024-11-21 14:38:40|96877.1|96832.1|96872.9|96827.9|96895.4|96850.4|96855.6|96810.6|19
1732199930000|2024-11-21 14:38:50|96875.8|96830.8|96866.4|96821.4|96916|96871|96860.2|96815.2|12
1732199940000|2024-11-21 14:39:00|96864.5|96819.5|96867.8|96822.8|96900|96855|96861.7|96816.7|10
1732199950000|2024-11-21 14:39:10|96893|96848|96857.6|96812.6|96893|96848|96823.2|96778.2|26
1732199960000|2024-11-21 14:39:20|96858.7|96813.7|96853.4|96808.4|96859.7|96814.7|96823.9|96778.9|25
1732199970000|2024-11-21 14:39:30|96848.5|96803.5|96823|96778|96853.4|96808.4|96782.6|96737.6|14
1732199980000|2024-11-21 14:39:40|96786.6|96741.6|96699.7|96654.7|96803.1|96758.1|96669.5|96624.5|33
1732199990000|2024-11-21 14:39:50|96706.2|96661.2|96622.5|96577.5|96706.2|96661.2|96622.5|96577.5|24
1732200000000|2024-11-21 14:40:00|96644.5|96599.5|96639|96594|96654|96609|96617|96572|15
1732200010000|2024-11-21 14:40:10|96617.6|96572.6|96630.9|96585.9|96630.9|96585.9|96560.1|96515.1|27
1732200020000|2024-11-21 14:40:20|96630.7|96585.7|96694.7|96649.7|96694.7|96649.7|96626.4|96581.4|34
1732200030000|2024-11-21 14:40:30|96698.4|96653.4|96707.9|96662.9|96714.5|96669.5|96665.9|96620.9|26
1732200040000|2024-11-21 14:40:40|96706.2|96661.2|96684.9|96639.9|96706.2|96661.2|96615.3|96570.3|21
1732200050000|2024-11-21 14:40:50|96705.9|96660.9|96772.2|96727.2|96772.2|96727.2|96697.1|96652.1|29
1732200060000|2024-11-21 14:41:00|96781.1|96736.1|96955.5|96910.5|96955.5|96910.5|96770.8|96725.8|35
1732200070000|2024-11-21 14:41:10|96966.6|96921.6|96970.9|96925.9|96972.5|96927.5|96961.6|96916.6|25
1732200080000|2024-11-21 14:41:20|96971.2|96926.2|96972.5|96927.5|96995.6|96950.6|96963.1|96918.1|27
1732200090000|2024-11-21 14:41:30|96967.2|96922.2|97021.5|96976.5|97021.5|96976.5|96967.2|96922.2|23
1732200100000|2024-11-21 14:41:40|97018.9|96973.9|97022.5|96977.5|97022.5|96977.5|97014.9|96969.9|21
1732200110000|2024-11-21 14:41:50|97020.2|96975.2|96993|96948|97022.5|96977.5|96993|96948|20
1732200120000|2024-11-21 14:42:00|96991.1|96946.1|96923.4|96878.4|96993|96948|96858.6|96813.6|27
1732200130000|2024-11-21 14:42:10|96919|96874|96914.1|96869.1|96959.5|96914.5|96901.3|96856.3|25
1732200140000|2024-11-21 14:42:20|96924.4|96879.4|96971.7|96926.7|96979.8|96934.8|96921|96876|20
1732200150000|2024-11-21 14:42:30|96976.9|96931.9|97004.8|96959.8|97022.5|96977.5|96976.5|96931.5|33
1732200160000|2024-11-21 14:42:40|97003|96958|97022.5|96977.5|97034.5|96989.5|97000.5|96955.5|30
1732200170000|2024-11-21 14:42:50|97024.5|96979.5|97022.5|96977.5|97034.5|96989.5|97020.5|96975.5|22
1732200180000|2024-11-21 14:43:00|97019.8|96974.8|97054.4|97009.4|97054.9|97009.9|97019.8|96974.8|26
1732200190000|2024-11-21 14:43:10|97056|97011|97098.5|97053.5|97098.5|97053.5|97054.5|97009.5|31
1732200200000|2024-11-21 14:43:20|97100.9|97055.9|97120.6|97075.6|97127.5|97082.5|97098.5|97053.5|31
1732200210000|2024-11-21 14:43:30|97093|97048|97126.5|97081.5|97126.5|97081.5|97072.4|97027.4|28
1732200220000|2024-11-21 14:43:40|97138.5|97093.5|97222.5|97177.5|97232.5|97187.5|97133.4|97088.4|31
1732200230000|2024-11-21 14:43:50|97215.7|97170.7|97204.5|97159.5|97241.1|97196.1|97188.9|97143.9|25
1732200240000|2024-11-21 14:44:00|97209.8|97164.8|97237.3|97192.3|97247.3|97202.3|97197.8|97152.8|30
1732200250000|2024-11-21 14:44:10|97235.6|97190.6|97261.8|97216.8|97261.8|97216.8|97212.2|97167.2|33
1732200260000|2024-11-21 14:44:20|97262.9|97217.9|97278.4|97233.4|97281.4|97236.4|97253.2|97208.2|24
1732200270000|2024-11-21 14:44:30|97275.4|97230.4|97262.5|97217.5|97278.4|97233.4|97257.2|97212.2|11
1732200280000|2024-11-21 14:44:40|97258.7|97213.7|97240.4|97195.4|97262.5|97217.5|97236.1|97191.1|15
1732200290000|2024-11-21 14:44:50|97214.5|97169.5|97272.4|97227.4|97272.4|97227.4|97185.3|97140.3|27
1732200300000|2024-11-21 14:45:00|97272.5|97227.5|97237.5|97192.5|97295.2|97250.2|97237.5|97192.5|21
1732200310000|2024-11-21 14:45:10|97228.2|97183.2|97188.5|97143.5|97242|97197|97184.1|97139.1|10
1732200320000|2024-11-21 14:45:20|97196.8|97151.8|97189|97144|97226.4|97181.4|97163.5|97118.5|19
1732200330000|2024-11-21 14:45:30|97157.8|97112.8|97153.4|97108.4|97189|97144|97122.8|97077.8|20
1732200340000|2024-11-21 14:45:40|97179.1|97134.1|97208|97163|97220|97175|97173.1|97128.1|28
1732200350000|2024-11-21 14:45:50|97210.1|97165.1|97181|97136|97210.1|97165.1|97160.2|97115.2|16
1732200360000|2024-11-21 14:46:00|97153.5|97108.5|97192.7|97147.7|97216.6|97171.6|97142.4|97097.4|20
1732200370000|2024-11-21 14:46:10|97174.8|97129.8|97220.7|97175.7|97222.5|97177.5|97174.8|97129.8|21
1732200380000|2024-11-21 14:46:20|97222.5|97177.5|97279.9|97234.9|97281.3|97236.3|97214.9|97169.9|28
1732200390000|2024-11-21 14:46:30|97290.5|97245.5|97349.6|97304.6|97355.4|97310.4|97290.5|97245.5|33
1732200400000|2024-11-21 14:46:40|97337.8|97292.8|97303.2|97258.2|97340.6|97295.6|97290.1|97245.1|22
1732200410000|2024-11-21 14:46:50|97310.2|97265.2|97313.4|97268.4|97313.4|97268.4|97270.5|97225.5|20
1732200420000|2024-11-21 14:47:00|97310.5|97265.5|97313.4|97268.4|97338.3|97293.3|97303.5|97258.5|31
1732200430000|2024-11-21 14:47:10|97317.7|97272.7|97379.4|97334.4|97379.4|97334.4|97317.7|97272.7|27
1732200440000|2024-11-21 14:47:20|97371.2|97326.2|97380.7|97335.7|97395.3|97350.3|97334.6|97289.6|32
1732200450000|2024-11-21 14:47:30|97382.5|97337.5|97378.3|97333.3|97386.3|97341.3|97352.2|97307.2|26
1732200460000|2024-11-21 14:47:40|97370.5|97325.5|97394.7|97349.7|97406.6|97361.6|97347.6|97302.6|29
1732200470000|2024-11-21 14:47:50|97397.4|97352.4|97420.6|97375.6|97422|97377|97380.5|97335.5|17
1732200480000|2024-11-21 14:48:00|97414.8|97369.8|97420.6|97375.6|97420.6|97375.6|97368.2|97323.2|18
1732200490000|2024-11-21 14:48:10|97400|97355|97420.8|97375.8|97420.8|97375.8|97400|97355|20
1732200500000|2024-11-21 14:48:20|97419.5|97374.5|97431.1|97386.1|97432.3|97387.3|97419.5|97374.5|21
1732200510000|2024-11-21 14:48:30|97429.9|97384.9|97498.9|97453.9|97503.4|97458.4|97429.9|97384.9|25
1732200520000|2024-11-21 14:48:40|97499.5|97454.5|97473.1|97428.1|97502|97457|97458.5|97413.5|29
1732200530000|2024-11-21 14:48:50|97471.8|97426.8|97532.5|97487.5|97532.5|97487.5|97467.4|97422.4|25
1732200540000|2024-11-21 14:49:00|97509.9|97464.9|97523.9|97478.9|97532.5|97487.5|97502.8|97457.8|13
1732200550000|2024-11-21 14:49:10|97532.5|97487.5|97537.8|97492.8|97543|97498|97510.4|97465.4|17
1732200560000|2024-11-21 14:49:20|97542.1|97497.1|97598.5|97553.5|97598.5|97553.5|97540.1|97495.1|27
1732200570000|2024-11-21 14:49:30|97605.4|97560.4|97663.9|97618.9|97664.6|97619.6|97602.9|97557.9|31
1732200580000|2024-11-21 14:49:40|97666.7|97621.7|97666.5|97621.5|97710.5|97665.5|97658.5|97613.5|28
1732200590000|2024-11-21 14:49:50|97643.4|97598.4|97626|97581|97654.9|97609.9|97609.5|97564.5|18
1732200600000|2024-11-21 14:50:00|97616.5|97571.5|97598.8|97553.8|97632.8|97587.8|97554.3|97509.3|23
1732200610000|2024-11-21 14:50:10|97596|97551|97562|97517|97598.8|97553.8|97534.5|97489.5|20
1732200620000|2024-11-21 14:50:20|97534.4|97489.4|97565|97520|97565|97520|97527.8|97482.8|17
1732200630000|2024-11-21 14:50:30|97538.5|97493.5|97669.2|97624.2|97669.2|97624.2|97538.5|97493.5|30
1732200640000|2024-11-21 14:50:40|97667.5|97622.5|97677.7|97632.7|97686.2|97641.2|97661.4|97616.4|18
1732200650000|2024-11-21 14:50:50|97675.4|97630.4|97646.4|97601.4|97677.7|97632.7|97646.4|97601.4|19
1732200660000|2024-11-21 14:51:00|97641.8|97596.8|97674.3|97629.3|97674.3|97629.3|97625.6|97580.6|23
1732200670000|2024-11-21 14:51:10|97647.5|97602.5|97601|97556|97674.3|97629.3|97594.7|97549.7|12
1732200680000|2024-11-21 14:51:20|97574.3|97529.3|97578.7|97533.7|97606.5|97561.5|97574.3|97529.3|15
1732200690000|2024-11-21 14:51:30|97554.7|97509.7|97580.2|97535.2|97606|97561|97554.7|97509.7|18
1732200700000|2024-11-21 14:51:40|97606|97561|97544|97499|97606|97561|97544|97499|12
1732200710000|2024-11-21 14:51:50|97508|97463|97467.7|97422.7|97508.5|97463.5|97430.5|97385.5|15
1732200720000|2024-11-21 14:52:00|97471.8|97426.8|97502.3|97457.3|97513.1|97468.1|97471.8|97426.8|18
1732200730000|2024-11-21 14:52:10|97499.3|97454.3|97425.9|97380.9|97501|97456|97425.9|97380.9|13
1732200740000|2024-11-21 14:52:20|97474|97429|97426.4|97381.4|97475|97430|97410|97365|12
1732200750000|2024-11-21 14:52:30|97475|97430|97451|97406|97477|97432|97424.5|97379.5|16
1732200760000|2024-11-21 14:52:40|97438.5|97393.5|97351|97306|97438.5|97393.5|97351|97306|10
1732200770000|2024-11-21 14:52:50|97349.3|97304.3|97366|97321|97366|97321|97328.3|97283.3|15
1732200780000|2024-11-21 14:53:00|97341.6|97296.6|97393.1|97348.1|97393.1|97348.1|97336|97291|11
1732200790000|2024-11-21 14:53:10|97385.6|97340.6|97448.1|97403.1|97448.1|97403.1|97356.2|97311.2|27
1732200800000|2024-11-21 14:53:20|97430.5|97385.5|97423.3|97378.3|97448.1|97403.1|97423.3|97378.3|12
1732200810000|2024-11-21 14:53:30|97409.5|97364.5|97343.1|97298.1|97409.5|97364.5|97312|97267|11
1732200820000|2024-11-21 14:53:40|97291.3|97246.3|97330.1|97285.1|97330.1|97285.1|97242.2|97197.2|19
1732200830000|2024-11-21 14:53:50|97305|97260|97257.8|97212.8|97305|97260|97242.5|97197.5|8
1732200840000|2024-11-21 14:54:00|97256|97211|97244|97199|97257|97212|97216.5|97171.5|15
1732200850000|2024-11-21 14:54:10|97218.5|97173.5|97197|97152|97240|97195|97180.8|97135.8|9
1732200860000|2024-11-21 14:54:20|97159.5|97114.5|97103.9|97058.9|97159.5|97114.5|97049.2|97004.2|17
1732200870000|2024-11-21 14:54:30|97100.2|97055.2|97053|97008|97103.9|97058.9|97053|97008|14
1732200880000|2024-11-21 14:54:40|97045.5|97000.5|97049|97004|97084|97039|97011.5|96966.5|10
1732200890000|2024-11-21 14:54:50|97022.4|96977.4|97016|96971|97071.5|97026.5|97016|96971|14
1732200900000|2024-11-21 14:55:00|97014|96969|97045.6|97000.6|97045.6|97000.6|96992.2|96947.2|15
1732200910000|2024-11-21 14:55:10|97039.2|96994.2|97037.6|96992.6|97053.7|97008.7|97001.4|96956.4|32
1732200920000|2024-11-21 14:55:20|97019.2|96974.2|97100.9|97055.9|97103.4|97058.4|96978.5|96933.5|24
1732200930000|2024-11-21 14:55:30|97105.8|97060.8|97116.8|97071.8|97119.7|97074.7|97052.1|97007.1|27
1732200940000|2024-11-21 14:55:40|97085.2|97040.2|97012|96967|97101.8|97056.8|96980.9|96935.9|24
1732200950000|2024-11-21 14:55:50|96990.3|96945.3|97010|96965|97012|96967|96983|96938|9
1732200960000|2024-11-21 14:56:00|96969|96924|97110.3|97065.3|97118.4|97073.4|96952.4|96907.4|33
1732200970000|2024-11-21 14:56:10|97108.7|97063.7|97166.1|97121.1|97180.7|97135.7|97089.3|97044.3|36
1732200980000|2024-11-21 14:56:20|97176.1|97131.1|97121.4|97076.4|97190.1|97145.1|97121.4|97076.4|29
1732200990000|2024-11-21 14:56:30|97117.1|97072.1|97140.4|97095.4|97154.8|97109.8|97101.9|97056.9|29
1732201000000|2024-11-21 14:56:40|97125.5|97080.5|97140.4|97095.4|97140.4|97095.4|97125.5|97080.5|23
1732201010000|2024-11-21 14:56:50|97136.7|97091.7|97190.8|97145.8|97193.1|97148.1|97126.2|97081.2|27
1732201020000|2024-11-21 14:57:00|97206.8|97161.8|97231.3|97186.3|97268.9|97223.9|97206.8|97161.8|36
1732201030000|2024-11-21 14:57:10|97218.8|97173.8|97188.8|97143.8|97229.3|97184.3|97188.8|97143.8|21
1732201040000|2024-11-21 14:57:20|97177.4|97132.4|97117.8|97072.8|97188|97143|97106.5|97061.5|13
1732201050000|2024-11-21 14:57:30|97110.5|97065.5|97109.6|97064.6|97117|97072|97068.4|97023.4|18
1732201060000|2024-11-21 14:57:40|97110.3|97065.3|97136.6|97091.6|97147.5|97102.5|97102.3|97057.3|28
1732201070000|2024-11-21 14:57:50|97138.1|97093.1|97124.9|97079.9|97146.4|97101.4|97120.3|97075.3|26
1732201080000|2024-11-21 14:58:00|97126.1|97081.1|97071.6|97026.6|97153|97108|97071.6|97026.6|20
1732201090000|2024-11-21 14:58:10|97066.1|97021.1|97034|96989|97071.6|97026.6|97034|96989|13
1732201100000|2024-11-21 14:58:20|97002|96957|97051|97006|97051|97006|96992.4|96947.4|18
1732201110000|2024-11-21 14:58:30|97049|97004|97071.6|97026.6|97071.6|97026.6|97047.5|97002.5|21
1732201120000|2024-11-21 14:58:40|97071.5|97026.5|97101.1|97056.1|97102.5|97057.5|97071.5|97026.5|22
1732201130000|2024-11-21 14:58:50|97096.8|97051.8|97080.4|97035.4|97101.1|97056.1|97064.8|97019.8|31
1732201140000|2024-11-21 14:59:00|97079|97034|97051.7|97006.7|97079|97034|97034.4|96989.4|17
1732201150000|2024-11-21 14:59:10|97041|96996|97103.3|97058.3|97105.3|97060.3|97020.6|96975.6|27
1732201160000|2024-11-21 14:59:20|97103.5|97058.5|97138.4|97093.4|97138.4|97093.4|97101.9|97056.9|29
1732201170000|2024-11-21 14:59:30|97137.7|97092.7|97138.6|97093.6|97147.5|97102.5|97122.1|97077.1|32
1732201180000|2024-11-21 14:59:40|97134.5|97089.5|97095|97050|97138.6|97093.6|97088.1|97043.1|29
1732201190000|2024-11-21 14:59:50|97094.8|97049.8|97072.5|97027.5|97126.1|97081.1|97072.5|97027.5|20
1732201200000|2024-11-21 15:00:00|97086.1|97041.1|97039.3|96994.3|97099.1|97054.1|97016.4|96971.4|23
1732201210000|2024-11-21 15:00:10|97050.1|97005.1|97010.8|96965.8|97071.6|97026.6|97010.8|96965.8|27
1732201220000|2024-11-21 15:00:20|97014.2|96969.2|97009.5|96964.5|97022.6|96977.6|96978.5|96933.5|21
1732201230000|2024-11-21 15:00:30|96968.7|96923.7|96913.5|96868.5|96969.4|96924.4|96876.9|96831.9|22
1732201240000|2024-11-21 15:00:40|96914.3|96869.3|97022.5|96977.5|97022.5|96977.5|96914.1|96869.1|31
1732201250000|2024-11-21 15:00:50|97018.6|96973.6|96958|96913|97022.5|96977.5|96956.6|96911.6|22
1732201260000|2024-11-21 15:01:00|96936.7|96891.7|96917.7|96872.7|96939.5|96894.5|96895.1|96850.1|26
1732201270000|2024-11-21 15:01:10|96891.4|96846.4|96871.1|96826.1|96910|96865|96866.1|96821.1|19
1732201280000|2024-11-21 15:01:20|96868.8|96823.8|96895.8|96850.8|96903.5|96858.5|96865.6|96820.6|13
1732201290000|2024-11-21 15:01:30|96860.3|96815.3|96851.1|96806.1|96887|96842|96846.4|96801.4|11
1732201300000|2024-11-21 15:01:40|96848.5|96803.5|96822.9|96777.9|96863|96818|96813.1|96768.1|19
1732201310000|2024-11-21 15:01:50|96821.2|96776.2|96809.7|96764.7|96835.2|96790.2|96809.7|96764.7|30
1732201320000|2024-11-21 15:02:00|96800.7|96755.7|96827.3|96782.3|96828|96783|96800.7|96755.7|21
1732201330000|2024-11-21 15:02:10|96828|96783|96811|96766|96828|96783|96791.7|96746.7|15
1732201340000|2024-11-21 15:02:20|96812.2|96767.2|96887.3|96842.3|96928.2|96883.2|96812.2|96767.2|32
1732201350000|2024-11-21 15:02:30|96896.7|96851.7|96846|96801|96925.2|96880.2|96842.5|96797.5|28
1732201360000|2024-11-21 15:02:40|96854.6|96809.6|96856.9|96811.9|96881.5|96836.5|96822.6|96777.6|32
1732201370000|2024-11-21 15:02:50|96857.6|96812.6|96800.5|96755.5|96857.6|96812.6|96778.5|96733.5|20
1732201380000|2024-11-21 15:03:00|96774.5|96729.5|96768.5|96723.5|96792.5|96747.5|96742.6|96697.6|15
1732201390000|2024-11-21 15:03:10|96781.5|96736.5|96692.9|96647.9|96789.5|96744.5|96687.2|96642.2|24
1732201400000|2024-11-21 15:03:20|96695.2|96650.2|96738.4|96693.4|96738.5|96693.5|96695.2|96650.2|28
1732201410000|2024-11-21 15:03:30|96732.6|96687.6|96809.6|96764.6|96813.7|96768.7|96726.7|96681.7|29
1732201420000|2024-11-21 15:03:40|96786.1|96741.1|96882.5|96837.5|96882.5|96837.5|96758.5|96713.5|32
1732201430000|2024-11-21 15:03:50|96886.5|96841.5|96889.6|96844.6|96894.5|96849.5|96842.5|96797.5|35
1732201440000|2024-11-21 15:04:00|96880.8|96835.8|96878.3|96833.3|96927.5|96882.5|96858.5|96813.5|32
1732201450000|2024-11-21 15:04:10|96887.9|96842.9|96828.3|96783.3|96887.9|96842.9|96801|96756|28
1732201460000|2024-11-21 15:04:20|96818.3|96773.3|96872.3|96827.3|96872.3|96827.3|96794.3|96749.3|31
1732201470000|2024-11-21 15:04:30|96857.7|96812.7|96881.5|96836.5|96905.8|96860.8|96850.2|96805.2|27
1732201480000|2024-11-21 15:04:40|96852.1|96807.1|96867.4|96822.4|96881.5|96836.5|96828.5|96783.5|27
1732201490000|2024-11-21 15:04:50|96881.5|96836.5|96935.6|96890.6|96935.6|96890.6|96868|96823|31
1732201500000|2024-11-21 15:05:00|96946.5|96901.5|96962.4|96917.4|96985.3|96940.3|96929.1|96884.1|33
1732201510000|2024-11-21 15:05:10|96960.9|96915.9|96847.8|96802.8|96962.4|96917.4|96830.5|96785.5|27
1732201520000|2024-11-21 15:05:20|96843|96798|96846.1|96801.1|96864.1|96819.1|96834.2|96789.2|29
1732201530000|2024-11-21 15:05:30|96844.1|96799.1|96821.5|96776.5|96844.1|96799.1|96788.5|96743.5|14
1732201540000|2024-11-21 15:05:40|96821|96776|96722.6|96677.6|96821|96776|96705.5|96660.5|12
1732201550000|2024-11-21 15:05:50|96694.6|96649.6|96778|96733|96778|96733|96682.6|96637.6|30
1732201560000|2024-11-21 15:06:00|96772.5|96727.5|96687.4|96642.4|96772.5|96727.5|96674.7|96629.7|29
1732201570000|2024-11-21 15:06:10|96687.6|96642.6|96688.9|96643.9|96688.9|96643.9|96642.3|96597.3|34
1732201580000|2024-11-21 15:06:20|96689.1|96644.1|96659.5|96614.5|96714.7|96669.7|96626.6|96581.6|27
1732201590000|2024-11-21 15:06:30|96652.5|96607.5|96644.6|96599.6|96669.9|96624.9|96633.4|96588.4|27
1732201600000|2024-11-21 15:06:40|96648.2|96603.2|96775|96730|96792.2|96747.2|96646.1|96601.1|36
1732201610000|2024-11-21 15:06:50|96777.5|96732.5|96706.7|96661.7|96792.9|96747.9|96695.7|96650.7|30
1732201620000|2024-11-21 15:07:00|96713.7|96668.7|96758.2|96713.2|96761|96716|96712.3|96667.3|37
1732201630000|2024-11-21 15:07:10|96738.5|96693.5|96686.1|96641.1|96738.5|96693.5|96685.1|96640.1|21
1732201640000|2024-11-21 15:07:20|96684.1|96639.1|96731.5|96686.5|96734.4|96689.4|96670.8|96625.8|26
1732201650000|2024-11-21 15:07:30|96692.5|96647.5|96666.5|96621.5|96692.5|96647.5|96652.5|96607.5|16
1732201660000|2024-11-21 15:07:40|96666.4|96621.4|96620|96575|96680|96635|96603.4|96558.4|14
1732201670000|2024-11-21 15:07:50|96632.5|96587.5|96619|96574|96636.9|96591.9|96596.4|96551.4|15
1732201680000|2024-11-21 15:08:00|96599.4|96554.4|96700.4|96655.4|96715.8|96670.8|96594.2|96549.2|32
1732201690000|2024-11-21 15:08:10|96698.3|96653.3|96686|96641|96730|96685|96686|96641|28
1732201700000|2024-11-21 15:08:20|96666.5|96621.5|96772.4|96727.4|96772.4|96727.4|96664|96619|30
1732201710000|2024-11-21 15:08:30|96773.4|96728.4|96794.4|96749.4|96798.5|96753.5|96757.2|96712.2|34
1732201720000|2024-11-21 15:08:40|96796|96751|96780.3|96735.3|96806.5|96761.5|96772.5|96727.5|27
1732201730000|2024-11-21 15:08:50|96773.6|96728.6|96754.9|96709.9|96788.1|96743.1|96749.8|96704.8|32
1732201740000|2024-11-21 15:09:00|96759.4|96714.4|96777|96732|96830.5|96785.5|96759.4|96714.4|34
1732201750000|2024-11-21 15:09:10|96760.3|96715.3|96722.8|96677.8|96760.3|96715.3|96718.9|96673.9|17
1732201760000|2024-11-21 15:09:20|96711.1|96666.1|96693.1|96648.1|96735.5|96690.5|96660.1|96615.1|16
1732201770000|2024-11-21 15:09:30|96683.7|96638.7|96727.7|96682.7|96727.7|96682.7|96683.7|96638.7|26
1732201780000|2024-11-21 15:09:40|96734.5|96689.5|96709.4|96664.4|96737.2|96692.2|96705.5|96660.5|25
1732201790000|2024-11-21 15:09:50|96712.8|96667.8|96705.9|96660.9|96712.8|96667.8|96692|96647|22
1732201800000|2024-11-21 15:10:00|96701.8|96656.8|96731.4|96686.4|96750.5|96705.5|96688.1|96643.1|23
1732201810000|2024-11-21 15:10:10|96728.1|96683.1|96713|96668|96746.1|96701.1|96702.1|96657.1|31
1732201820000|2024-11-21 15:10:20|96716|96671|96722.4|96677.4|96738.5|96693.5|96699.7|96654.7|29
1732201830000|2024-11-21 15:10:30|96722.3|96677.3|96667|96622|96734.5|96689.5|96654.5|96609.5|12
1732201840000|2024-11-21 15:10:40|96644.5|96599.5|96661.7|96616.7|96661.7|96616.7|96622.5|96577.5|20
1732201850000|2024-11-21 15:10:50|96657.9|96612.9|96661.7|96616.7|96704.1|96659.1|96622.5|96577.5|27
1732201860000|2024-11-21 15:11:00|96660.4|96615.4|96622.5|96577.5|96661.7|96616.7|96622.5|96577.5|20
1732201870000|2024-11-21 15:11:10|96604.6|96559.6|96590.5|96545.5|96622|96577|96572.5|96527.5|9
1732201880000|2024-11-21 15:11:20|96620|96575|96620|96575|96621|96576|96578.5|96533.5|20
1732201890000|2024-11-21 15:11:30|96578.5|96533.5|96544.4|96499.4|96608|96563|96544.4|96499.4|9
1732201900000|2024-11-21 15:11:40|96549.8|96504.8|96502.6|96457.6|96549.8|96504.8|96483|96438|28
1732201910000|2024-11-21 15:11:50|96501.3|96456.3|96523.1|96478.1|96546.6|96501.6|96500.7|96455.7|26
1732201920000|2024-11-21 15:12:00|96518.6|96473.6|96629.9|96584.9|96629.9|96584.9|96505.6|96460.6|37
1732201930000|2024-11-21 15:12:10|96626.2|96581.2|96633.6|96588.6|96677.3|96632.3|96549.7|96504.7|35
1732201940000|2024-11-21 15:12:20|96633.1|96588.1|96633.1|96588.1|96642|96597|96598.5|96553.5|34
1732201950000|2024-11-21 15:12:30|96630|96585|96710.4|96665.4|96710.4|96665.4|96605.9|96560.9|29
1732201960000|2024-11-21 15:12:40|96703.9|96658.9|96739.5|96694.5|96739.5|96694.5|96686.6|96641.6|32
1732201970000|2024-11-21 15:12:50|96739|96694|96839.5|96794.5|96839.5|96794.5|96739|96694|31
1732201980000|2024-11-21 15:13:00|96830.5|96785.5|96814.4|96769.4|96854.5|96809.5|96800.5|96755.5|25
1732201990000|2024-11-21 15:13:10|96819.1|96774.1|96872.6|96827.6|96892.8|96847.8|96819.1|96774.1|29
1732202000000|2024-11-21 15:13:20|96840.9|96795.9|96886.6|96841.6|96900|96855|96817.9|96772.9|33
1732202010000|2024-11-21 15:13:30|96887.7|96842.7|96922.5|96877.5|96922.5|96877.5|96886.2|96841.2|33
1732202020000|2024-11-21 15:13:40|96912.7|96867.7|96922.5|96877.5|96941.2|96896.2|96907.9|96862.9|27
1732202030000|2024-11-21 15:13:50|96922.3|96877.3|96937.5|96892.5|96946.7|96901.7|96909.5|96864.5|31
1732202040000|2024-11-21 15:14:00|96942.4|96897.4|96958.5|96913.5|96966.5|96921.5|96936.6|96891.6|30
1732202050000|2024-11-21 15:14:10|96946.6|96901.6|96962.9|96917.9|96964.3|96919.3|96934.7|96889.7|28
1732202060000|2024-11-21 15:14:20|96962.5|96917.5|96914.6|96869.6|96969.8|96924.8|96914.6|96869.6|30
1732202070000|2024-11-21 15:14:30|96918.5|96873.5|96910.5|96865.5|96930.5|96885.5|96909.5|96864.5|23
1732202080000|2024-11-21 15:14:40|96909.5|96864.5|96932.1|96887.1|96932.1|96887.1|96909.5|96864.5|28
1732202090000|2024-11-21 15:14:50|96932.3|96887.3|96918.4|96873.4|96946.4|96901.4|96914.9|96869.9|25
1732202100000|2024-11-21 15:15:00|96936.2|96891.2|96948.6|96903.6|96961.9|96916.9|96933|96888|27
1732202110000|2024-11-21 15:15:10|96947.1|96902.1|97021.5|96976.5|97021.5|96976.5|96947.1|96902.1|32
1732202120000|2024-11-21 15:15:20|97022.5|96977.5|97039.7|96994.7|97045.3|97000.3|97012.7|96967.7|29
1732202130000|2024-11-21 15:15:30|97045.3|97000.3|97041.5|96996.5|97045.5|97000.5|97030.2|96985.2|21
1732202140000|2024-11-21 15:15:40|97037.4|96992.4|97034.8|96989.8|97040.6|96995.6|97028|96983|19
1732202150000|2024-11-21 15:15:50|97033.3|96988.3|97032|96987|97035.3|96990.3|97031.3|96986.3|26
1732202160000|2024-11-21 15:16:00|97038.7|96993.7|97082|97037|97082.8|97037.8|97038.7|96993.7|24
1732202170000|2024-11-21 15:16:10|97082.9|97037.9|97113.1|97068.1|97126.5|97081.5|97082.9|97037.9|28
1732202180000|2024-11-21 15:16:20|97096.3|97051.3|97086.4|97041.4|97113.1|97068.1|97082.8|97037.8|25
1732202190000|2024-11-21 15:16:30|97087.5|97042.5|97138.5|97093.5|97138.5|97093.5|97087.5|97042.5|27
1732202200000|2024-11-21 15:16:40|97138.7|97093.7|97162|97117|97162|97117|97134.5|97089.5|25
1732202210000|2024-11-21 15:16:50|97154.2|97109.2|97112.5|97067.5|97162|97117|97112.5|97067.5|25
1732202220000|2024-11-21 15:17:00|97116.6|97071.6|97054.9|97009.9|97131.9|97086.9|97054|97009|25
1732202230000|2024-11-21 15:17:10|97045.8|97000.8|97110.5|97065.5|97110.5|97065.5|97044.7|96999.7|30
1732202240000|2024-11-21 15:17:20|97095|97050|97075.1|97030.1|97105.7|97060.7|97039.2|96994.2|35
1732202250000|2024-11-21 15:17:30|97075.3|97030.3|97050.5|97005.5|97078.5|97033.5|97026.1|96981.1|17
1732202260000|2024-11-21 15:17:40|97051.9|97006.9|97027.5|96982.5|97055.8|97010.8|97027.5|96982.5|17
1732202270000|2024-11-21 15:17:50|97045|97000|97112.2|97067.2|97115.4|97070.4|97013.2|96968.2|23
1732202280000|2024-11-21 15:18:00|97092.9|97047.9|97102.4|97057.4|97102.4|97057.4|97062.7|97017.7|34
1732202290000|2024-11-21 15:18:10|97117.1|97072.1|97096|97051|97117.1|97072.1|97092.4|97047.4|18
1732202300000|2024-11-21 15:18:20|97089.5|97044.5|97110|97065|97112.5|97067.5|97089.5|97044.5|19
1732202310000|2024-11-21 15:18:30|97112.3|97067.3|97122.5|97077.5|97127.5|97082.5|97096.4|97051.4|16
1732202320000|2024-11-21 15:18:40|97112.5|97067.5|97127.5|97082.5|97134.4|97089.4|97112.5|97067.5|20
1732202330000|2024-11-21 15:18:50|97121.7|97076.7|97134.1|97089.1|97139.5|97094.5|97113.4|97068.4|27
1732202340000|2024-11-21 15:19:00|97132.1|97087.1|97109.6|97064.6|97134.1|97089.1|97109.6|97064.6|14
1732202350000|2024-11-21 15:19:10|97107.4|97062.4|97098|97053|97113|97068|97074.4|97029.4|16
1732202360000|2024-11-21 15:19:20|97107|97062|97092|97047|97107|97062|97074.9|97029.9|16
1732202370000|2024-11-21 15:19:30|97096|97051|97034.2|96989.2|97096|97051|97014.5|96969.5|14
1732202380000|2024-11-21 15:19:40|97031|96986|97034.2|96989.2|97034.2|96989.2|97021.7|96976.7|21
1732202390000|2024-11-21 15:19:50|97024.9|96979.9|97061.5|97016.5|97061.5|97016.5|97024.9|96979.9|24
1732202400000|2024-11-21 15:20:00|97060.5|97015.5|97059.4|97014.4|97063.6|97018.6|97048.1|97003.1|24
1732202410000|2024-11-21 15:20:10|97060|97015|97025|96980|97060|97015|96995.9|96950.9|7
1732202420000|2024-11-21 15:20:20|97009.6|96964.6|97012.1|96967.1|97012.1|96967.1|97001.1|96956.1|17
1732202430000|2024-11-21 15:20:30|97010.8|96965.8|97012.1|96967.1|97014.7|96969.7|97006.3|96961.3|18
1732202440000|2024-11-21 15:20:40|97010.6|96965.6|97025.8|96980.8|97033.4|96988.4|97005.1|96960.1|26
1732202450000|2024-11-21 15:20:50|97018.6|96973.6|97006.1|96961.1|97027|96982|96988.7|96943.7|16
1732202460000|2024-11-21 15:21:00|97025.8|96980.8|97025.8|96980.8|97025.8|96980.8|96989|96944|23
1732202470000|2024-11-21 15:21:10|97017|96972|97036.1|96991.1|97036.1|96991.1|96999.1|96954.1|18
1732202480000|2024-11-21 15:21:20|97038.4|96993.4|97050.3|97005.3|97072.5|97027.5|97033.9|96988.9|26
1732202490000|2024-11-21 15:21:30|97050.7|97005.7|97074.5|97029.5|97080.5|97035.5|97050.7|97005.7|25
1732202500000|2024-11-21 15:21:40|97078.5|97033.5|97094|97049|97094|97049|97078.5|97033.5|24
1732202510000|2024-11-21 15:21:50|97092|97047|97094.6|97049.6|97110.5|97065.5|97078.6|97033.6|28
1732202520000|2024-11-21 15:22:00|97098.4|97053.4|97080|97035|97110.5|97065.5|97073.3|97028.3|33
1732202530000|2024-11-21 15:22:10|97072.4|97027.4|97054.6|97009.6|97082.7|97037.7|97052.6|97007.6|12
1732202540000|2024-11-21 15:22:20|97056.5|97011.5|97051.3|97006.3|97071|97026|97046.5|97001.5|13
1732202550000|2024-11-21 15:22:30|97046.5|97001.5|97001|96956|97071|97026|97001|96956|17
1732202560000|2024-11-21 15:22:40|96999.2|96954.2|96870.5|96825.5|96999.2|96954.2|96870.5|96825.5|18
1732202570000|2024-11-21 15:22:50|96867.5|96822.5|96904.4|96859.4|96904.4|96859.4|96832.5|96787.5|20
1732202580000|2024-11-21 15:23:00|96902.9|96857.9|96832.3|96787.3|96920.8|96875.8|96830.1|96785.1|23
1732202590000|2024-11-21 15:23:10|96791.7|96746.7|96756|96711|96812|96767|96754.2|96709.2|14
1732202600000|2024-11-21 15:23:20|96779.6|96734.6|96767.5|96722.5|96795.5|96750.5|96742.6|96697.6|18
1732202610000|2024-11-21 15:23:30|96757.8|96712.8|96757|96712|96766|96721|96714.5|96669.5|12
1732202620000|2024-11-21 15:23:40|96739|96694|96722.6|96677.6|96739|96694|96706.5|96661.5|9
1732202630000|2024-11-21 15:23:50|96718.3|96673.3|96663|96618|96722.6|96677.6|96650.9|96605.9|12
1732202640000|2024-11-21 15:24:00|96663.4|96618.4|96703|96658|96722.6|96677.6|96658.4|96613.4|24
1732202650000|2024-11-21 15:24:10|96681.2|96636.2|96689|96644|96722.6|96677.6|96639.8|96594.8|12
1732202660000|2024-11-21 15:24:20|96667.5|96622.5|96719|96674|96722.6|96677.6|96667.5|96622.5|27
1732202670000|2024-11-21 15:24:30|96719.1|96674.1|96722.6|96677.6|96722.6|96677.6|96715.3|96670.3|11
1732202680000|2024-11-21 15:24:40|96722.5|96677.5|96722.6|96677.6|96754|96709|96713.3|96668.3|21
1732202690000|2024-11-21 15:24:50|96722.9|96677.9|96705.9|96660.9|96723.3|96678.3|96705.9|96660.9|18
1732202700000|2024-11-21 15:25:00|96684.6|96639.6|96742|96697|96754.7|96709.7|96684.6|96639.6|24
1732202710000|2024-11-21 15:25:10|96745.8|96700.8|96746.8|96701.8|96754.7|96709.7|96727.8|96682.8|26
1732202720000|2024-11-21 15:25:20|96733.9|96688.9|96741.6|96696.6|96746.8|96701.8|96733.9|96688.9|22
1732202730000|2024-11-21 15:25:30|96746.8|96701.8|96777|96732|96777|96732|96730.7|96685.7|21
1732202740000|2024-11-21 15:25:40|96777.1|96732.1|96738|96693|96783.2|96738.2|96738|96693|18
1732202750000|2024-11-21 15:25:50|96714|96669|96654.5|96609.5|96714|96669|96622.6|96577.6|19
1732202760000|2024-11-21 15:26:00|96666.8|96621.8|96719.4|96674.4|96730.5|96685.5|96666.1|96621.1|29
1732202770000|2024-11-21 15:26:10|96722.5|96677.5|96678.8|96633.8|96722.5|96677.5|96664.5|96619.5|28
1732202780000|2024-11-21 15:26:20|96669.3|96624.3|96617.4|96572.4|96692.4|96647.4|96617.4|96572.4|21
1732202790000|2024-11-21 15:26:30|96612.7|96567.7|96631|96586|96647.6|96602.6|96593|96548|10
1732202800000|2024-11-21 15:26:40|96603.6|96558.6|96627.6|96582.6|96627.6|96582.6|96585.6|96540.6|17
1732202810000|2024-11-21 15:26:50|96622.9|96577.9|96593.5|96548.5|96646.8|96601.8|96575|96530|28
1732202820000|2024-11-21 15:27:00|96586.6|96541.6|96581.1|96536.1|96594.9|96549.9|96569.9|96524.9|16
1732202830000|2024-11-21 15:27:10|96554.3|96509.3|96541.3|96496.3|96554.3|96509.3|96527|96482|7
1732202840000|2024-11-21 15:27:20|96526.5|96481.5|96522.5|96477.5|96533.4|96488.4|96522.5|96477.5|4
1732202850000|2024-11-21 15:27:30|96532.4|96487.4|96522.5|96477.5|96541.3|96496.3|96522.5|96477.5|6
1732202860000|2024-11-21 15:27:40|96538.1|96493.1|96530.4|96485.4|96559|96514|96510.5|96465.5|13
1732202870000|2024-11-21 15:27:50|96553.8|96508.8|96524.6|96479.6|96581.1|96536.1|96524.6|96479.6|14
1732202880000|2024-11-21 15:28:00|96527|96482|96523.5|96478.5|96546|96501|96522.5|96477.5|7
1732202890000|2024-11-21 15:28:10|96519.5|96474.5|96486.5|96441.5|96519.5|96474.5|96486.5|96441.5|4
1732202900000|2024-11-21 15:28:20|96485.8|96440.8|96419.8|96374.8|96527|96482|96417.5|96372.5|12
1732202910000|2024-11-21 15:28:30|96424|96379|96420|96375|96446|96401|96416.7|96371.7|7
1732202920000|2024-11-21 15:28:40|96446|96401|96380.7|96335.7|96446|96401|96337.1|96292.1|17
1732202930000|2024-11-21 15:28:50|96400.5|96355.5|96340.1|96295.1|96400.5|96355.5|96314.5|96269.5|23
1732202940000|2024-11-21 15:29:00|96333.5|96288.5|96330.1|96285.1|96387.4|96342.4|96314.5|96269.5|30
1732202950000|2024-11-21 15:29:10|96345.6|96300.6|96297.6|96252.6|96345.6|96300.6|96295.7|96250.7|18
1732202960000|2024-11-21 15:29:20|96298|96253|96227.5|96182.5|96298|96253|96207.1|96162.1|25
1732202970000|2024-11-21 15:29:30|96212.9|96167.9|96199.2|96154.2|96224.2|96179.2|96183.7|96138.7|27
1732202980000|2024-11-21 15:29:40|96195.7|96150.7|96237.7|96192.7|96258.5|96213.5|96184.1|96139.1|26
1732202990000|2024-11-21 15:29:50|96223.7|96178.7|96194.4|96149.4|96223.7|96178.7|96184.2|96139.2|25
1732203000000|2024-11-21 15:30:00|96195.8|96150.8|96182.2|96137.2|96195.8|96150.8|96154.8|96109.8|25
1732203010000|2024-11-21 15:30:10|96184.4|96139.4|96261|96216|96291.6|96246.6|96184.4|96139.4|34
1732203020000|2024-11-21 15:30:20|96250.9|96205.9|96292.5|96247.5|96312.3|96267.3|96245.8|96200.8|38
1732203030000|2024-11-21 15:30:30|96296.6|96251.6|96330.1|96285.1|96330.1|96285.1|96242.6|96197.6|40
1732203040000|2024-11-21 15:30:40|96327.8|96282.8|96291.7|96246.7|96352.6|96307.6|96271.5|96226.5|25
1732203050000|2024-11-21 15:30:50|96289.3|96244.3|96272.6|96227.6|96313.2|96268.2|96272.6|96227.6|29
1732203060000|2024-11-21 15:31:00|96268.8|96223.8|96194.5|96149.5|96268.8|96223.8|96192.5|96147.5|20
1732203070000|2024-11-21 15:31:10|96182.4|96137.4|96241.2|96196.2|96241.2|96196.2|96173.5|96128.5|24
1732203080000|2024-11-21 15:31:20|96239.8|96194.8|96352.1|96307.1|96357.1|96312.1|96239.8|96194.8|35
1732203090000|2024-11-21 15:31:30|96351.4|96306.4|96232.1|96187.1|96352.1|96307.1|96217.5|96172.5|27
1732203100000|2024-11-21 15:31:40|96237.7|96192.7|96278.5|96233.5|96278.5|96233.5|96206.5|96161.5|39
1732203110000|2024-11-21 15:31:50|96280.1|96235.1|96176.4|96131.4|96286.4|96241.4|96176.4|96131.4|31
1732203120000|2024-11-21 15:32:00|96173.6|96128.6|96179.4|96134.4|96248.7|96203.7|96173.3|96128.3|29
1732203130000|2024-11-21 15:32:10|96178.5|96133.5|96219.4|96174.4|96253.6|96208.6|96177.7|96132.7|31
1732203140000|2024-11-21 15:32:20|96216.3|96171.3|96193|96148|96222.4|96177.4|96181.8|96136.8|32
1732203150000|2024-11-21 15:32:30|96186.4|96141.4|96243.5|96198.5|96247.8|96202.8|96182.4|96137.4|30
1732203160000|2024-11-21 15:32:40|96246.2|96201.2|96161.3|96116.3|96246.2|96201.2|96151.2|96106.2|24
1732203170000|2024-11-21 15:32:50|96135.9|96090.9|96139.2|96094.2|96161.9|96116.9|96112|96067|24
1732203180000|2024-11-21 15:33:00|96135.5|96090.5|96231.4|96186.4|96238.5|96193.5|96129.1|96084.1|34
1732203190000|2024-11-21 15:33:10|96223.7|96178.7|96234.5|96189.5|96260.7|96215.7|96175.8|96130.8|36
1732203200000|2024-11-21 15:33:20|96236.1|96191.1|96240.3|96195.3|96257.9|96212.9|96212.1|96167.1|36
1732203210000|2024-11-21 15:33:30|96240|96195|96240.5|96195.5|96251.9|96206.9|96238.1|96193.1|29
1732203220000|2024-11-21 15:33:40|96241.9|96196.9|96262.4|96217.4|96272.5|96227.5|96241.9|96196.9|26
1732203230000|2024-11-21 15:33:50|96261.1|96216.1|96268|96223|96272.5|96227.5|96240.3|96195.3|34
1732203240000|2024-11-21 15:34:00|96271.7|96226.7|96237.9|96192.9|96322.5|96277.5|96237.9|96192.9|26
1732203250000|2024-11-21 15:34:10|96221.2|96176.2|96193|96148|96237.9|96192.9|96177.6|96132.6|20
1732203260000|2024-11-21 15:34:20|96195.8|96150.8|96147.5|96102.5|96206.3|96161.3|96147.5|96102.5|30
1732203270000|2024-11-21 15:34:30|96146.5|96101.5|96086.5|96041.5|96157|96112|96078|96033|9
1732203280000|2024-11-21 15:34:40|96090.5|96045.5|96068|96023|96122.6|96077.6|96068|96023|11
1732203290000|2024-11-21 15:34:50|96072.8|96027.8|96086.5|96041.5|96090.5|96045.5|96071|96026|13
1732203300000|2024-11-21 15:35:00|96065.8|96020.8|96150|96105|96150|96105|96065.8|96020.8|25
1732203310000|2024-11-21 15:35:10|96130.7|96085.7|96247.8|96202.8|96247.8|96202.8|96128.4|96083.4|35
1732203320000|2024-11-21 15:35:20|96252.8|96207.8|96262.9|96217.9|96282.2|96237.2|96238.7|96193.7|25
1732203330000|2024-11-21 15:35:30|96256.3|96211.3|96314.7|96269.7|96331.9|96286.9|96256.3|96211.3|33
1732203340000|2024-11-21 15:35:40|96313.6|96268.6|96326.4|96281.4|96337.2|96292.2|96288.1|96243.1|29
1732203350000|2024-11-21 15:35:50|96326.5|96281.5|96382.4|96337.4|96385.6|96340.6|96326.5|96281.5|30
1732203360000|2024-11-21 15:36:00|96385.6|96340.6|96374.3|96329.3|96385.6|96340.6|96274.9|96229.9|36
1732203370000|2024-11-21 15:36:10|96372.9|96327.9|96282.5|96237.5|96372.9|96327.9|96275.1|96230.1|27
1732203380000|2024-11-21 15:36:20|96280.4|96235.4|96307.6|96262.6|96307.6|96262.6|96242.5|96197.5|29
1732203390000|2024-11-21 15:36:30|96317.1|96272.1|96411|96366|96411|96366|96317.1|96272.1|28
1732203400000|2024-11-21 15:36:40|96408.4|96363.4|96406.7|96361.7|96414.5|96369.5|96398.3|96353.3|23
1732203410000|2024-11-21 15:36:50|96405.4|96360.4|96428.8|96383.8|96428.8|96383.8|96395.6|96350.6|22
1732203420000|2024-11-21 15:37:00|96426.6|96381.6|96430.5|96385.5|96439.8|96394.8|96422.4|96377.4|21
1732203430000|2024-11-21 15:37:10|96432.3|96387.3|96346.8|96301.8|96432.4|96387.4|96335|96290|15
1732203440000|2024-11-21 15:37:20|96311|96266|96268.9|96223.9|96331.5|96286.5|96268.9|96223.9|11
1732203450000|2024-11-21 15:37:30|96265.7|96220.7|96168.1|96123.1|96286|96241|96168.1|96123.1|14
1732203460000|2024-11-21 15:37:40|96173|96128|96159.3|96114.3|96199|96154|96137.8|96092.8|11
1732203470000|2024-11-21 15:37:50|96132.8|96087.8|96159.3|96114.3|96163.6|96118.6|96132|96087|21
1732203480000|2024-11-21 15:38:00|96157.1|96112.1|96047|96002|96159.3|96114.3|96047|96002|13
1732203490000|2024-11-21 15:38:10|96098|96053|96019.5|95974.5|96098|96053|96019.5|95974.5|8
1732203500000|2024-11-21 15:38:20|96043|95998|95959.3|95914.3|96043|95998|95950.5|95905.5|23
1732203510000|2024-11-21 15:38:30|95930.9|95885.9|95975.7|95930.7|95984.1|95939.1|95911.5|95866.5|29
1732203520000|2024-11-21 15:38:40|95973.7|95928.7|95930|95885|95973.7|95928.7|95906.5|95861.5|22
1732203530000|2024-11-21 15:38:50|95928.1|95883.1|95899.1|95854.1|95937.8|95892.8|95868.5|95823.5|24
1732203540000|2024-11-21 15:39:00|95895|95850|95899.5|95854.5|95909.1|95864.1|95883.5|95838.5|32
1732203550000|2024-11-21 15:39:10|95900.8|95855.8|95849.2|95804.2|95917.9|95872.9|95849.2|95804.2|16
1732203560000|2024-11-21 15:39:20|95847.6|95802.6|95804.7|95759.7|95888|95843|95804.7|95759.7|13
1732203570000|2024-11-21 15:39:30|95843|95798|95793.1|95748.1|95843|95798|95778.6|95733.6|16
1732203580000|2024-11-21 15:39:40|95803|95758|95752.5|95707.5|95803|95758|95722.9|95677.9|18
1732203590000|2024-11-21 15:39:50|95744.3|95699.3|95756.2|95711.2|95796.9|95751.9|95744.3|95699.3|8
1732203600000|2024-11-21 15:40:00|95752.8|95707.8|95825.6|95780.6|95858.5|95813.5|95751|95706|28
1732203610000|2024-11-21 15:40:10|95798|95753|95816|95771|95830.6|95785.6|95778.5|95733.5|20
1732203620000|2024-11-21 15:40:20|95815|95770|95765.3|95720.3|95815|95770|95726.6|95681.6|30
1732203630000|2024-11-21 15:40:30|95772.2|95727.2|95721|95676|95779.1|95734.1|95721|95676|24
1732203640000|2024-11-21 15:40:40|95725.2|95680.2|95803.7|95758.7|95815.5|95770.5|95710.6|95665.6|23
1732203650000|2024-11-21 15:40:50|95787.1|95742.1|95715|95670|95787.1|95742.1|95715|95670|14
1732203660000|2024-11-21 15:41:00|95717|95672|95719|95674|95746.9|95701.9|95688.5|95643.5|16
1732203670000|2024-11-21 15:41:10|95686.5|95641.5|95663.3|95618.3|95688|95643|95659.2|95614.2|8
1732203680000|2024-11-21 15:41:20|95663.1|95618.1|95695.5|95650.5|95787.1|95742.1|95659.1|95614.1|26
1732203690000|2024-11-21 15:41:30|95681|95636|95651.9|95606.9|95685|95640|95649.9|95604.9|12
1732203700000|2024-11-21 15:41:40|95649.9|95604.9|95766.6|95721.6|95774.9|95729.9|95640.6|95595.6|27
1732203710000|2024-11-21 15:41:50|95773.9|95728.9|95903.7|95858.7|95903.7|95858.7|95773.9|95728.9|34
1732203720000|2024-11-21 15:42:00|95836.5|95791.5|95964.5|95919.5|95964.5|95919.5|95836.5|95791.5|24
1732203730000|2024-11-21 15:42:10|95962.4|95917.4|96070.5|96025.5|96070.5|96025.5|95962.3|95917.3|35
1732203740000|2024-11-21 15:42:20|96070.3|96025.3|96054.2|96009.2|96072.9|96027.9|96048.1|96003.1|22
1732203750000|2024-11-21 15:42:30|96055.4|96010.4|96098.7|96053.7|96100.7|96055.7|96055.4|96010.4|32
1732203760000|2024-11-21 15:42:40|96100.6|96055.6|96140.3|96095.3|96140.3|96095.3|96091.8|96046.8|22
1732203770000|2024-11-21 15:42:50|96145.8|96100.8|96115|96070|96168.6|96123.6|96115|96070|27
1732203780000|2024-11-21 15:43:00|96132.2|96087.2|96078.5|96033.5|96132.2|96087.2|96078.5|96033.5|10
1732203790000|2024-11-21 15:43:10|96126|96081|96090.5|96045.5|96126|96081|96068.8|96023.8|14
1732203800000|2024-11-21 15:43:20|96082.5|96037.5|96116.6|96071.6|96141|96096|96064.9|96019.9|23
1732203810000|2024-11-21 15:43:30|96121.2|96076.2|96134.6|96089.6|96134.6|96089.6|96089.6|96044.6|22
1732203820000|2024-11-21 15:43:40|96139.4|96094.4|96108|96063|96141.7|96096.7|96095.8|96050.8|20
1732203830000|2024-11-21 15:43:50|96121.3|96076.3|96163.1|96118.1|96168.5|96123.5|96121.3|96076.3|30
1732203840000|2024-11-21 15:44:00|96161.3|96116.3|96155.9|96110.9|96197|96152|96143.7|96098.7|26
1732203850000|2024-11-21 15:44:10|96157.8|96112.8|96219|96174|96220.7|96175.7|96157.8|96112.8|23
1732203860000|2024-11-21 15:44:20|96222.3|96177.3|96266.6|96221.6|96270.6|96225.6|96222.3|96177.3|32
1732203870000|2024-11-21 15:44:30|96263.5|96218.5|96178.8|96133.8|96265.7|96220.7|96178.8|96133.8|20
1732203880000|2024-11-21 15:44:40|96198.5|96153.5|96236|96191|96236|96191|96198.5|96153.5|23
1732203890000|2024-11-21 15:44:50|96216.9|96171.9|96268.8|96223.8|96273.7|96228.7|96216.9|96171.9|23
1732203900000|2024-11-21 15:45:00|96267.6|96222.6|96222.5|96177.5|96277|96232|96222.5|96177.5|16
1732203910000|2024-11-21 15:45:10|96212.5|96167.5|96223.7|96178.7|96245.8|96200.8|96212.5|96167.5|5
1732203920000|2024-11-21 15:45:20|96219.6|96174.6|96155.3|96110.3|96219.6|96174.6|96155.3|96110.3|27
1732203930000|2024-11-21 15:45:30|96134.5|96089.5|96095.5|96050.5|96170.9|96125.9|96095.5|96050.5|12
1732203940000|2024-11-21 15:45:40|96111|96066|96145.4|96100.4|96145.4|96100.4|96082.2|96037.2|20
1732203950000|2024-11-21 15:45:50|96145.7|96100.7|96274.8|96229.8|96280.5|96235.5|96145.7|96100.7|32
1732203960000|2024-11-21 15:46:00|96276.1|96231.1|96292.8|96247.8|96320.5|96275.5|96267.1|96222.1|26
1732203970000|2024-11-21 15:46:10|96302.4|96257.4|96144.4|96099.4|96302.4|96257.4|96144.4|96099.4|21
1732203980000|2024-11-21 15:46:20|96139.6|96094.6|96162|96117|96162|96117|96113.7|96068.7|28
1732203990000|2024-11-21 15:46:30|96146|96101|96144.6|96099.6|96170.9|96125.9|96122|96077|24
1732204000000|2024-11-21 15:46:40|96113.4|96068.4|96142.6|96097.6|96146|96101|96113.4|96068.4|16
1732204010000|2024-11-21 15:46:50|96142.5|96097.5|96200|96155|96200|96155|96142.4|96097.4|18
1732204020000|2024-11-21 15:47:00|96197|96152|96244.7|96199.7|96246.5|96201.5|96179.3|96134.3|24
1732204030000|2024-11-21 15:47:10|96245.1|96200.1|96292.4|96247.4|96292.4|96247.4|96239.4|96194.4|21
1732204040000|2024-11-21 15:47:20|96290.7|96245.7|96310.2|96265.2|96322.5|96277.5|96290.7|96245.7|25
1732204050000|2024-11-21 15:47:30|96322.5|96277.5|96374.4|96329.4|96374.4|96329.4|96321.3|96276.3|25
1732204060000|2024-11-21 15:47:40|96387.1|96342.1|96375.2|96330.2|96398.1|96353.1|96353.4|96308.4|34
1732204070000|2024-11-21 15:47:50|96374.3|96329.3|96385.1|96340.1|96397.5|96352.5|96373.5|96328.5|20
1732204080000|2024-11-21 15:48:00|96401.7|96356.7|96445.5|96400.5|96445.5|96400.5|96401.6|96356.6|26
1732204090000|2024-11-21 15:48:10|96448.8|96403.8|96416|96371|96454.5|96409.5|96399.3|96354.3|21
1732204100000|2024-11-21 15:48:20|96405.2|96360.2|96403.6|96358.6|96416|96371|96362.5|96317.5|25
1732204110000|2024-11-21 15:48:30|96422.4|96377.4|96462.4|96417.4|96466.3|96421.3|96422.4|96377.4|21
1732204120000|2024-11-21 15:48:40|96460|96415|96482.5|96437.5|96491|96446|96460|96415|12
1732204130000|2024-11-21 15:48:50|96483.3|96438.3|96502.4|96457.4|96505.3|96460.3|96483.3|96438.3|18
1732204140000|2024-11-21 15:49:00|96497.6|96452.6|96460|96415|96515.9|96470.9|96460|96415|16
1732204150000|2024-11-21 15:49:10|96473.4|96428.4|96546.9|96501.9|96554.5|96509.5|96473.4|96428.4|26
1732204160000|2024-11-21 15:49:20|96547.5|96502.5|96529.2|96484.2|96558.3|96513.3|96529.2|96484.2|27
1732204170000|2024-11-21 15:49:30|96535.9|96490.9|96581.3|96536.3|96581.3|96536.3|96535.5|96490.5|24
1732204180000|2024-11-21 15:49:40|96581.7|96536.7|96592.6|96547.6|96592.6|96547.6|96541.1|96496.1|22
1732204190000|2024-11-21 15:49:50|96588.1|96543.1|96575.3|96530.3|96588.1|96543.1|96521.1|96476.1|16
1732204200000|2024-11-21 15:50:00|96558.4|96513.4|96532.5|96487.5|96650.3|96605.3|96532.5|96487.5|17
1732204210000|2024-11-21 15:50:10|96577|96532|96603.6|96558.6|96603.6|96558.6|96540|96495|18
1732204220000|2024-11-21 15:50:20|96562.5|96517.5|96603.6|96558.6|96604|96559|96561.1|96516.1|30
1732204230000|2024-11-21 15:50:30|96586.6|96541.6|96520.4|96475.4|96586.6|96541.6|96520.4|96475.4|13
1732204240000|2024-11-21 15:50:40|96509.5|96464.5|96447.2|96402.2|96512|96467|96447.2|96402.2|9
1732204250000|2024-11-21 15:50:50|96449|96404|96477|96432|96523.1|96478.1|96449|96404|17
1732204260000|2024-11-21 15:51:00|96500.1|96455.1|96449.5|96404.5|96500.1|96455.1|96422.5|96377.5|13
1732204270000|2024-11-21 15:51:10|96422.5|96377.5|96474.4|96429.4|96485.3|96440.3|96422.5|96377.5|28
1732204280000|2024-11-21 15:51:20|96482.2|96437.2|96443.5|96398.5|96488.2|96443.2|96435.8|96390.8|22
1732204290000|2024-11-21 15:51:30|96442.5|96397.5|96318.6|96273.6|96442.5|96397.5|96318.6|96273.6|17
1732204300000|2024-11-21 15:51:40|96345|96300|96405.8|96360.8|96420.1|96375.1|96340.4|96295.4|27
1732204310000|2024-11-21 15:51:50|96408.3|96363.3|96373|96328|96416.4|96371.4|96373|96328|21
1732204320000|2024-11-21 15:52:00|96397|96352|96360.6|96315.6|96397|96352|96339.9|96294.9|21
1732204330000|2024-11-21 15:52:10|96354.6|96309.6|96346.8|96301.8|96360.6|96315.6|96306.5|96261.5|19
1732204340000|2024-11-21 15:52:20|96341.2|96296.2|96280.2|96235.2|96346.8|96301.8|96262.5|96217.5|23
1732204350000|2024-11-21 15:52:30|96262.5|96217.5|96262.2|96217.2|96292.5|96247.5|96246.5|96201.5|12
1732204360000|2024-11-21 15:52:40|96277.3|96232.3|96292.5|96247.5|96292.5|96247.5|96262.2|96217.2|12
1732204370000|2024-11-21 15:52:50|96262.5|96217.5|96226.5|96181.5|96277.5|96232.5|96226.5|96181.5|21
1732204380000|2024-11-21 15:53:00|96245.1|96200.1|96231.9|96186.9|96247.9|96202.9|96223|96178|10
1732204390000|2024-11-21 15:53:10|96222.1|96177.1|96242|96197|96263.6|96218.6|96218.5|96173.5|11
1732204400000|2024-11-21 15:53:20|96218.5|96173.5|96334.4|96289.4|96356.3|96311.3|96218.5|96173.5|28
1732204410000|2024-11-21 15:53:30|96331.1|96286.1|96400.9|96355.9|96401.8|96356.8|96322.4|96277.4|34
1732204420000|2024-11-21 15:53:40|96403.7|96358.7|96401|96356|96421.2|96376.2|96399.5|96354.5|27
1732204430000|2024-11-21 15:53:50|96406.5|96361.5|96391.5|96346.5|96406.5|96361.5|96375|96330|19
1732204440000|2024-11-21 15:54:00|96372.8|96327.8|96495.5|96450.5|96503.5|96458.5|96372.8|96327.8|26
1732204450000|2024-11-21 15:54:10|96496.1|96451.1|96547.5|96502.5|96547.5|96502.5|96496.1|96451.1|31
1732204460000|2024-11-21 15:54:20|96562.5|96517.5|96570.5|96525.5|96578.5|96533.5|96548.8|96503.8|23
1732204470000|2024-11-21 15:54:30|96578|96533|96581.6|96536.6|96600.9|96555.9|96573.2|96528.2|23
1732204480000|2024-11-21 15:54:40|96557.2|96512.2|96562.6|96517.6|96562.6|96517.6|96524|96479|14
1732204490000|2024-11-21 15:54:50|96561.5|96516.5|96619.8|96574.8|96619.8|96574.8|96561.5|96516.5|28
1732204500000|2024-11-21 15:55:00|96615.7|96570.7|96622.4|96577.4|96625.2|96580.2|96610.4|96565.4|18
1732204510000|2024-11-21 15:55:10|96620.7|96575.7|96591|96546|96622.4|96577.4|96568.4|96523.4|12
1732204520000|2024-11-21 15:55:20|96573.4|96528.4|96622.5|96577.5|96622.5|96577.5|96573.4|96528.4|20
1732204530000|2024-11-21 15:55:30|96632.1|96587.1|96670.5|96625.5|96683.6|96638.6|96631.3|96586.3|25
1732204540000|2024-11-21 15:55:40|96662.6|96617.6|96715|96670|96722.4|96677.4|96662.6|96617.6|26
1732204550000|2024-11-21 15:55:50|96718.4|96673.4|96772.5|96727.5|96772.5|96727.5|96718.4|96673.4|25
1732204560000|2024-11-21 15:56:00|96763.4|96718.4|96822.5|96777.5|96827.1|96782.1|96763.4|96718.4|28
1732204570000|2024-11-21 15:56:10|96818.6|96773.6|96850.5|96805.5|96851.5|96806.5|96800.2|96755.2|29
1732204580000|2024-11-21 15:56:20|96847.1|96802.1|96854.8|96809.8|96864.1|96819.1|96825.8|96780.8|27
1732204590000|2024-11-21 15:56:30|96848.9|96803.9|96860.4|96815.4|96869.2|96824.2|96848.9|96803.9|24
1732204600000|2024-11-21 15:56:40|96872.1|96827.1|96894.3|96849.3|96894.3|96849.3|96861.8|96816.8|20
1732204610000|2024-11-21 15:56:50|96897.5|96852.5|96902.1|96857.1|96909|96864|96889.1|96844.1|17
1732204620000|2024-11-21 15:57:00|96906.4|96861.4|96926.1|96881.1|96931|96886|96894.4|96849.4|28
1732204630000|2024-11-21 15:57:10|96924|96879|96876.6|96831.6|96938.5|96893.5|96876.6|96831.6|18
1732204640000|2024-11-21 15:57:20|96887.6|96842.6|96854.5|96809.5|96888.5|96843.5|96854.5|96809.5|10
1732204650000|2024-11-21 15:57:30|96846.5|96801.5|96871.9|96826.9|96887|96842|96846.5|96801.5|17
1732204660000|2024-11-21 15:57:40|96895|96850|96853.1|96808.1|96895|96850|96853|96808|13
1732204670000|2024-11-21 15:57:50|96840.7|96795.7|96895.4|96850.4|96909.5|96864.5|96840.7|96795.7|22
1732204680000|2024-11-21 15:58:00|96903.5|96858.5|96903.5|96858.5|96905.1|96860.1|96838.5|96793.5|15
1732204690000|2024-11-21 15:58:10|96901|96856|96931.6|96886.6|96943.8|96898.8|96901|96856|25
1732204700000|2024-11-21 15:58:20|96926.7|96881.7|96929|96884|96943.4|96898.4|96921.7|96876.7|23
1732204710000|2024-11-21 15:58:30|96920.5|96875.5|96888.6|96843.6|96930|96885|96886.6|96841.6|14
1732204720000|2024-11-21 15:58:40|96901.5|96856.5|96915|96870|96920.1|96875.1|96866.7|96821.7|32
1732204730000|2024-11-21 15:58:50|96911|96866|96831|96786|96911.3|96866.3|96831|96786|23
1732204740000|2024-11-21 15:59:00|96835.5|96790.5|96819|96774|96866|96821|96810.4|96765.4|19
1732204750000|2024-11-21 15:59:10|96798.8|96753.8|96720.5|96675.5|96800|96755|96720.5|96675.5|17
1732204760000|2024-11-21 15:59:20|96717.1|96672.1|96713.6|96668.6|96717.1|96672.1|96678|96633|15
1732204770000|2024-11-21 15:59:30|96701.7|96656.7|96718.5|96673.5|96738.1|96693.1|96688.4|96643.4|32
1732204780000|2024-11-21 15:59:40|96741.9|96696.9|96695.8|96650.8|96767.4|96722.4|96694.5|96649.5|23
1732204790000|2024-11-21 15:59:50|96702.8|96657.8|96712.1|96667.1|96719.5|96674.5|96690.5|96645.5|21
1732204800000|2024-11-21 16:00:00|96717.5|96672.5|96790|96745|96790.5|96745.5|96717.5|96672.5|34
1732204810000|2024-11-21 16:00:10|96793.5|96748.5|96885.5|96840.5|96885.5|96840.5|96793.5|96748.5|35
1732204820000|2024-11-21 16:00:20|96873.5|96828.5|96785|96740|96873.5|96828.5|96769|96724|37
1732204830000|2024-11-21 16:00:30|96785.5|96740.5|96797|96752|96831.5|96786.5|96772|96727|37
1732204840000|2024-11-21 16:00:40|96785|96740|96743.5|96698.5|96785|96740|96743|96698|29
1732204850000|2024-11-21 16:00:50|96755.5|96710.5|96744.5|96699.5|96771|96726|96733|96688|35
1732204860000|2024-11-21 16:01:00|96745|96700|96720|96675|96758.5|96713.5|96710.5|96665.5|33
1732204870000|2024-11-21 16:01:10|96717|96672|96845.5|96800.5|96848|96803|96717|96672|33
1732204880000|2024-11-21 16:01:20|96850.5|96805.5|96899|96854|96910|96865|96832.5|96787.5|32
1732204890000|2024-11-21 16:01:30|96898.5|96853.5|96764|96719|96898.5|96853.5|96764|96719|38
1732204900000|2024-11-21 16:01:40|96758|96713|96775.5|96730.5|96795|96750|96757.5|96712.5|37
1732204910000|2024-11-21 16:01:50|96765.5|96720.5|96800.5|96755.5|96806|96761|96764.5|96719.5|37
1732204920000|2024-11-21 16:02:00|96801|96756|96818|96773|96876|96831|96801|96756|29
1732204930000|2024-11-21 16:02:10|96823|96778|96796|96751|96833|96788|96761|96716|37
1732204940000|2024-11-21 16:02:20|96769.5|96724.5|96799|96754|96804|96759|96769.5|96724.5|25
1732204950000|2024-11-21 16:02:30|96807|96762|96788.5|96743.5|96807|96762|96785.5|96740.5|28
1732204960000|2024-11-21 16:02:40|96787.5|96742.5|96763.5|96718.5|96792|96747|96763|96718|19
1732204970000|2024-11-21 16:02:50|96764|96719|96759|96714|96783.5|96738.5|96755.5|96710.5|23
1732204980000|2024-11-21 16:03:00|96767|96722|96814.5|96769.5|96815|96770|96767|96722|25
1732204990000|2024-11-21 16:03:10|96815|96770|96875|96830|96875|96830|96797|96752|30
1732205000000|2024-11-21 16:03:20|96884|96839|96789.5|96744.5|96884.5|96839.5|96789.5|96744.5|29
1732205010000|2024-11-21 16:03:30|96785|96740|96787|96742|96800|96755|96768|96723|35
1732205020000|2024-11-21 16:03:40|96795|96750|96792|96747|96795|96750|96761|96716|26
1732205030000|2024-11-21 16:03:50|96804|96759|96759|96714|96806.5|96761.5|96752|96707|29
1732205040000|2024-11-21 16:04:00|96757|96712|96670|96625|96772|96727|96662.5|96617.5|23
1732205050000|2024-11-21 16:04:10|96653.5|96608.5|96641|96596|96686.5|96641.5|96635|96590|39
1732205060000|2024-11-21 16:04:20|96638.5|96593.5|96651|96606|96679.5|96634.5|96631|96586|32
1732205070000|2024-11-21 16:04:30|96659|96614|96674.5|96629.5|96676.5|96631.5|96644|96599|34
1732205080000|2024-11-21 16:04:40|96676.5|96631.5|96786|96741|96789.5|96744.5|96676.5|96631.5|35
1732205090000|2024-11-21 16:04:50|96785.5|96740.5|96744.5|96699.5|96802.5|96757.5|96739|96694|26
1732205100000|2024-11-21 16:05:00|96750|96705|96716|96671|96766|96721|96709.5|96664.5|35
1732205110000|2024-11-21 16:05:10|96707|96662|96693.5|96648.5|96716|96671|96689.5|96644.5|35
1732205120000|2024-11-21 16:05:20|96695|96650|96763|96718|96763|96718|96695|96650|36
1732205130000|2024-11-21 16:05:30|96755.5|96710.5|96772|96727|96772|96727|96724.5|96679.5|27
1732205140000|2024-11-21 16:05:40|96766|96721|96738.5|96693.5|96773|96728|96717.5|96672.5|38
1732205150000|2024-11-21 16:05:50|96738|96693|96792.5|96747.5|96809|96764|96738|96693|35
1732205160000|2024-11-21 16:06:00|96792|96747|96862.5|96817.5|96869|96824|96792|96747|24
1732205170000|2024-11-21 16:06:10|96857.5|96812.5|96878|96833|96893.5|96848.5|96857.5|96812.5|26
1732205180000|2024-11-21 16:06:20|96875|96830|96895.5|96850.5|96904.5|96859.5|96875|96830|32
1732205190000|2024-11-21 16:06:30|96894.5|96849.5|96913.5|96868.5|96965|96920|96894.5|96849.5|37
1732205200000|2024-11-21 16:06:40|96920|96875|96934|96889|96965.5|96920.5|96920|96875|34
1732205210000|2024-11-21 16:06:50|96932.5|96887.5|96893|96848|96933.5|96888.5|96878.5|96833.5|19
1732205230000|2024-11-21 16:07:10|96882|96837|96847|96802|96882|96837|96847|96802|13
1732205240000|2024-11-21 16:07:20|96847.5|96802.5|96898.5|96853.5|96917.5|96872.5|96847.5|96802.5|30
1732205250000|2024-11-21 16:07:30|96895|96850|96926|96881|96929.5|96884.5|96895|96850|20
1732205260000|2024-11-21 16:07:40|96919.5|96874.5|96914|96869|96919.5|96874.5|96913|96868|19
1732205280000|2024-11-21 16:08:00|96884|96839|96810.5|96765.5|96884|96839|96806.5|96761.5|24
1732205290000|2024-11-21 16:08:10|96806.5|96761.5|96812.5|96767.5|96812.5|96767.5|96788|96743|19
1732205300000|2024-11-21 16:08:20|96812|96767|96852.5|96807.5|96873|96828|96810.5|96765.5|33
1732205310000|2024-11-21 16:08:30|96849.5|96804.5|96856|96811|96863|96818|96839.5|96794.5|35
1732205320000|2024-11-21 16:08:40|96854.5|96809.5|96776|96731|96856|96811|96776|96731|36
1732205330000|2024-11-21 16:08:50|96762.5|96717.5|96773|96728|96795.5|96750.5|96762.5|96717.5|38
1732205340000|2024-11-21 16:09:00|96776|96731|96753.5|96708.5|96780.5|96735.5|96742.5|96697.5|35
1732205350000|2024-11-21 16:09:10|96770.5|96725.5|96658|96613|96789|96744|96658|96613|39
1732205360000|2024-11-21 16:09:20|96660.5|96615.5|96708.5|96663.5|96735|96690|96660.5|96615.5|30
1732205370000|2024-11-21 16:09:30|96706.5|96661.5|96668|96623|96706.5|96661.5|96635.5|96590.5|39
1732205380000|2024-11-21 16:09:40|96663.5|96618.5|96643.5|96598.5|96663.5|96618.5|96623|96578|37
1732205390000|2024-11-21 16:09:50|96647|96602|96655.5|96610.5|96679.5|96634.5|96644.5|96599.5|31
1732205400000|2024-11-21 16:10:00|96649.5|96604.5|96631.5|96586.5|96660|96615|96623|96578|35
1732205410000|2024-11-21 16:10:10|96622|96577|96610.5|96565.5|96622|96577|96607|96562|32
1732205420000|2024-11-21 16:10:20|96609|96564|96605|96560|96610.5|96565.5|96605|96560|10
1732205430000|2024-11-21 16:10:30|96568|96523|96546.5|96501.5|96575.5|96530.5|96532.5|96487.5|23
1732205440000|2024-11-21 16:10:40|96559.5|96514.5|96553.5|96508.5|96568|96523|96548|96503|28
1732205450000|2024-11-21 16:10:50|96551.5|96506.5|96541|96496|96567|96522|96523|96478|38
1732205460000|2024-11-21 16:11:00|96556.5|96511.5|96443|96398|96564.5|96519.5|96440|96395|37
1732205470000|2024-11-21 16:11:10|96440.5|96395.5|96436|96391|96490|96445|96435|96390|24
1732205480000|2024-11-21 16:11:20|96437|96392|96402.5|96357.5|96446|96401|96397.5|96352.5|34
1732205490000|2024-11-21 16:11:30|96389|96344|96360.5|96315.5|96392.5|96347.5|96352|96307|38
1732205500000|2024-11-21 16:11:40|96365.5|96320.5|96375|96330|96392|96347|96353.5|96308.5|36
1732205510000|2024-11-21 16:11:50|96383|96338|96386.5|96341.5|96395.5|96350.5|96360|96315|35
1732205520000|2024-11-21 16:12:00|96389|96344|96440|96395|96445.5|96400.5|96389|96344|34
1732205530000|2024-11-21 16:12:10|96442.5|96397.5|96456|96411|96459|96414|96410|96365|36
1732205540000|2024-11-21 16:12:20|96460|96415|96465.5|96420.5|96472|96427|96436.5|96391.5|34
1732205550000|2024-11-21 16:12:30|96452.5|96407.5|96490|96445|96498|96453|96446.5|96401.5|38
1732205560000|2024-11-21 16:12:40|96490.5|96445.5|96466|96421|96502.5|96457.5|96450.5|96405.5|37
1732205570000|2024-11-21 16:12:50|96459.5|96414.5|96452.5|96407.5|96491|96446|96452.5|96407.5|39
1732205580000|2024-11-21 16:13:00|96452|96407|96425|96380|96456.5|96411.5|96423|96378|30
1732205590000|2024-11-21 16:13:10|96426.5|96381.5|96526.5|96481.5|96526.5|96481.5|96426.5|96381.5|36
1732205600000|2024-11-21 16:13:20|96530.5|96485.5|96596|96551|96602|96557|96528.5|96483.5|38
1732205610000|2024-11-21 16:13:30|96600.5|96555.5|96545.5|96500.5|96600.5|96555.5|96537|96492|27
1732205620000|2024-11-21 16:13:40|96543.5|96498.5|96538|96493|96551|96506|96537|96492|21
1732205630000|2024-11-21 16:13:50|96537|96492|96541.5|96496.5|96541.5|96496.5|96525|96480|9
1732205640000|2024-11-21 16:14:00|96541|96496|96575.5|96530.5|96575.5|96530.5|96525|96480|31
1732205650000|2024-11-21 16:14:10|96573|96528|96669.5|96624.5|96669.5|96624.5|96573|96528|32
1732205660000|2024-11-21 16:14:20|96671.5|96626.5|96751|96706|96756|96711|96671.5|96626.5|26
1732205670000|2024-11-21 16:14:30|96739|96694|96727|96682|96739|96694|96727|96682|5
1732205680000|2024-11-21 16:14:40|96733.5|96688.5|96800.5|96755.5|96800.5|96755.5|96733.5|96688.5|27
1732205690000|2024-11-21 16:14:50|96812|96767|96813|96768|96818.5|96773.5|96786|96741|23
1732205700000|2024-11-21 16:15:00|96810.5|96765.5|96810|96765|96815|96770|96798|96753|21
1732205710000|2024-11-21 16:15:10|96810.5|96765.5|96808|96763|96839.5|96794.5|96786|96741|23
1732205720000|2024-11-21 16:15:20|96811.5|96766.5|96826|96781|96868.5|96823.5|96811.5|96766.5|26
1732205730000|2024-11-21 16:15:30|96823|96778|96842.5|96797.5|96846|96801|96790|96745|30
1732205740000|2024-11-21 16:15:40|96843|96798|96864.5|96819.5|96865|96820|96838|96793|38
1732205750000|2024-11-21 16:15:50|96865.5|96820.5|96835|96790|96865.5|96820.5|96827|96782|19
1732205760000|2024-11-21 16:16:00|96834.5|96789.5|96811.5|96766.5|96840|96795|96806.5|96761.5|37
1732205770000|2024-11-21 16:16:10|96806.5|96761.5|96797|96752|96807|96762|96793.5|96748.5|19
1732205780000|2024-11-21 16:16:20|96793.5|96748.5|96785|96740|96807|96762|96785|96740|26
1732205790000|2024-11-21 16:16:30|96780.5|96735.5|96776|96731|96780.5|96735.5|96776|96731|11
1732205800000|2024-11-21 16:16:40|96776.5|96731.5|96767.5|96722.5|96777|96732|96760.5|96715.5|13
1732205810000|2024-11-21 16:16:50|96760|96715|96769|96724|96810|96765|96760|96715|35
1732205820000|2024-11-21 16:17:00|96771|96726|96736|96691|96771|96726|96728|96683|30
1732205830000|2024-11-21 16:17:10|96735|96690|96781.5|96736.5|96801.5|96756.5|96735|96690|36
1732205840000|2024-11-21 16:17:20|96777.5|96732.5|96740.5|96695.5|96784.5|96739.5|96740|96695|32
1732205850000|2024-11-21 16:17:30|96748.5|96703.5|96741.5|96696.5|96756.5|96711.5|96728|96683|28
1732205860000|2024-11-21 16:17:40|96744|96699|96728|96683|96747|96702|96728|96683|25
1732205870000|2024-11-21 16:17:50|96730.5|96685.5|96706|96661|96741|96696|96704|96659|23
1732205880000|2024-11-21 16:18:00|96711.5|96666.5|96745|96700|96754.5|96709.5|96707|96662|24
1732205890000|2024-11-21 16:18:10|96763.5|96718.5|96785.5|96740.5|96786.5|96741.5|96762|96717|35
1732205900000|2024-11-21 16:18:20|96788|96743|96834|96789|96842.5|96797.5|96788|96743|37
1732205910000|2024-11-21 16:18:30|96835|96790|96838|96793|96857.5|96812.5|96833.5|96788.5|26
1732205920000|2024-11-21 16:18:40|96837|96792|96842|96797|96842|96797|96809|96764|21
1732205930000|2024-11-21 16:18:50|96842.5|96797.5|96848.5|96803.5|96863.5|96818.5|96833|96788|34
1732205940000|2024-11-21 16:19:00|96848|96803|96768|96723|96848|96803|96768|96723|26
1732205950000|2024-11-21 16:19:10|96772|96727|96831.5|96786.5|96831.5|96786.5|96759.5|96714.5|28
1732205960000|2024-11-21 16:19:20|96833.5|96788.5|96816|96771|96833.5|96788.5|96785|96740|37
1732205970000|2024-11-21 16:19:30|96818.5|96773.5|96860.5|96815.5|96861|96816|96818.5|96773.5|38
1732205980000|2024-11-21 16:19:40|96860|96815|96863|96818|96897.5|96852.5|96860|96815|35
1732205990000|2024-11-21 16:19:50|96864|96819|96883|96838|96888.5|96843.5|96843.5|96798.5|27
1732206000000|2024-11-21 16:20:00|96882|96837|96961|96916|96961|96916|96882|96837|33
1732206010000|2024-11-21 16:20:10|96964|96919|96927.5|96882.5|96972.5|96927.5|96919.5|96874.5|34
1732206020000|2024-11-21 16:20:20|96929|96884|96972.5|96927.5|96977.5|96932.5|96919.5|96874.5|30
1732206030000|2024-11-21 16:20:30|96974|96929|96970.5|96925.5|96975|96930|96947|96902|30
1732206040000|2024-11-21 16:20:40|96971|96926|96966|96921|96978|96933|96964|96919|25
1732206050000|2024-11-21 16:20:50|96960.5|96915.5|96959.5|96914.5|96960.5|96915.5|96933|96888|35
1732206060000|2024-11-21 16:21:00|96960|96915|97013|96968|97013|96968|96960|96915|19
1732206070000|2024-11-21 16:21:10|97019|96974|97035.5|96990.5|97036|96991|97019|96974|15
1732206080000|2024-11-21 16:21:20|97036|96991|97068.5|97023.5|97071|97026|97036|96991|18
1732206090000|2024-11-21 16:21:30|97064|97019|97062|97017|97077|97032|97049|97004|37
1732206100000|2024-11-21 16:21:40|97064.5|97019.5|97076|97031|97083|97038|97053.5|97008.5|32
1732206110000|2024-11-21 16:21:50|97074|97029|97060.5|97015.5|97074.5|97029.5|97052|97007|36
1732206120000|2024-11-21 16:22:00|97059.5|97014.5|97137.5|97092.5|97201|97156|97046.5|97001.5|37
1732206130000|2024-11-21 16:22:10|97135|97090|97049.5|97004.5|97135|97090|97049.5|97004.5|37
1732206140000|2024-11-21 16:22:20|97045.5|97000.5|97059|97014|97087.5|97042.5|97045.5|97000.5|37
1732206150000|2024-11-21 16:22:30|97058.5|97013.5|97073|97028|97073|97028|97046|97001|34
1732206160000|2024-11-21 16:22:40|97075|97030|97069.5|97024.5|97077|97032|97064.5|97019.5|31
1732206170000|2024-11-21 16:22:50|97064.5|97019.5|97063.5|97018.5|97075|97030|97062|97017|31
1732206180000|2024-11-21 16:23:00|97063|97018|97111|97066|97114|97069|97062.5|97017.5|27
1732206190000|2024-11-21 16:23:10|97121|97076|97046|97001|97121|97076|97041.5|96996.5|35
1732206200000|2024-11-21 16:23:20|97054|97009|97053.5|97008.5|97064|97019|97045|97000|33
1732206210000|2024-11-21 16:23:30|97054.5|97009.5|97056|97011|97065|97020|97054|97009|31
1732206220000|2024-11-21 16:23:40|97058.5|97013.5|97052.5|97007.5|97058.5|97013.5|97051|97006|34
1732206230000|2024-11-21 16:23:50|97051.5|97006.5|97067|97022|97067|97022|97051|97006|19
1732206240000|2024-11-21 16:24:00|97067.5|97022.5|97058|97013|97068|97023|97058|97013|4
1732206250000|2024-11-21 16:24:10|97077.5|97032.5|97039.5|96994.5|97077.5|97032.5|97039.5|96994.5|16
1732206260000|2024-11-21 16:24:20|97039|96994|97033|96988|97055|97010|97031|96986|22
1732206270000|2024-11-21 16:24:30|97032.5|96987.5|96996|96951|97032.5|96987.5|96996|96951|33
1732206280000|2024-11-21 16:24:40|96994.5|96949.5|96979|96934|96994.5|96949.5|96970.5|96925.5|30
1732206290000|2024-11-21 16:24:50|96981|96936|97010|96965|97021.5|96976.5|96981|96936|25
1732206300000|2024-11-21 16:25:00|97008.5|96963.5|97054.5|97009.5|97054.5|97009.5|97002|96957|30
1732206310000|2024-11-21 16:25:10|97055|97010|97039.5|96994.5|97056|97011|97001.5|96956.5|29
1732206320000|2024-11-21 16:25:20|97045|97000|97087|97042|97123|97078|97045|97000|23
1732206330000|2024-11-21 16:25:30|97078.5|97033.5|97077|97032|97078.5|97033.5|97060|97015|34
1732206340000|2024-11-21 16:25:40|97080|97035|97092.5|97047.5|97102.5|97057.5|97063|97018|35
1732206350000|2024-11-21 16:25:50|97090.5|97045.5|97066|97021|97095|97050|97066|97021|21
1732206360000|2024-11-21 16:26:00|97061|97016|96975|96930|97061|97016|96975|96930|19
1732206370000|2024-11-21 16:26:10|96985.5|96940.5|96999.5|96954.5|96999.5|96954.5|96985|96940|22
1732206380000|2024-11-21 16:26:20|97006.5|96961.5|97082.5|97037.5|97082.5|97037.5|96996.5|96951.5|29
1732206390000|2024-11-21 16:26:30|97083.5|97038.5|97157.5|97112.5|97159|97114|97083.5|97038.5|36
1732206400000|2024-11-21 16:26:40|97155.5|97110.5|97154|97109|97163.5|97118.5|97129|97084|24
1732206410000|2024-11-21 16:26:50|97153.5|97108.5|97160|97115|97162|97117|97153|97108|31
1732206420000|2024-11-21 16:27:00|97165.5|97120.5|97155|97110|97183.5|97138.5|97153|97108|27
1732206430000|2024-11-21 16:27:10|97155.5|97110.5|97153|97108|97174|97129|97129|97084|29
1732206440000|2024-11-21 16:27:20|97141|97096|97148.5|97103.5|97161|97116|97117|97072|33
1732206450000|2024-11-21 16:27:30|97157|97112|97151|97106|97158.5|97113.5|97116.5|97071.5|35
1732206460000|2024-11-21 16:27:40|97133.5|97088.5|97127|97082|97149|97104|97119.5|97074.5|36
1732206470000|2024-11-21 16:27:50|97128.5|97083.5|97176|97131|97179|97134|97128.5|97083.5|35
1732206480000|2024-11-21 16:28:00|97175.5|97130.5|97187|97142|97187|97142|97169.5|97124.5|27
1732206490000|2024-11-21 16:28:10|97230.5|97185.5|97237.5|97192.5|97237.5|97192.5|97213|97168|30
1732206500000|2024-11-21 16:28:20|97239|97194|97230.5|97185.5|97244|97199|97226.5|97181.5|29
1732206510000|2024-11-21 16:28:30|97231|97186|97257.5|97212.5|97258|97213|97231|97186|22
1732206520000|2024-11-21 16:28:40|97256.5|97211.5|97258|97213|97258|97213|97249.5|97204.5|12
1732206530000|2024-11-21 16:28:50|97253.5|97208.5|97258|97213|97258|97213|97249|97204|14
1732206540000|2024-11-21 16:29:00|97244.5|97199.5|97245|97200|97257.5|97212.5|97233|97188|29
1732206550000|2024-11-21 16:29:10|97250.5|97205.5|97258|97213|97258|97213|97246.5|97201.5|19
1732206560000|2024-11-21 16:29:20|97269.5|97224.5|97245|97200|97280.5|97235.5|97244|97199|28
1732206570000|2024-11-21 16:29:30|97237|97192|97221|97176|97244.5|97199.5|97221|97176|17
1732206580000|2024-11-21 16:29:40|97216.5|97171.5|97222.5|97177.5|97229.5|97184.5|97209|97164|33
1732206590000|2024-11-21 16:29:50|97225|97180|97219.5|97174.5|97227.5|97182.5|97219|97174|25
1732206600000|2024-11-21 16:30:00|97222|97177|97220.5|97175.5|97277|97232|97220|97175|30
1732206610000|2024-11-21 16:30:10|97220|97175|97155|97110|97231.5|97186.5|97155|97110|18
1732206620000|2024-11-21 16:30:20|97156.5|97111.5|97153.5|97108.5|97173|97128|97151.5|97106.5|25
1732206630000|2024-11-21 16:30:30|97153|97108|97103|97058|97161|97116|97095.5|97050.5|37
1732206640000|2024-11-21 16:30:40|97102|97057|97101.5|97056.5|97142|97097|97101.5|97056.5|32
1732206650000|2024-11-21 16:30:50|97104.5|97059.5|97055|97010|97105.5|97060.5|97045.5|97000.5|33
1732206660000|2024-11-21 16:31:00|97052|97007|97048|97003|97052|97007|97048|97003|8
1732206670000|2024-11-21 16:31:10|97051.5|97006.5|97066|97021|97066|97021|97048.5|97003.5|15
1732206680000|2024-11-21 16:31:20|97065.5|97020.5|97094.5|97049.5|97116|97071|97065.5|97020.5|34
1732206690000|2024-11-21 16:31:30|97095|97050|97126.5|97081.5|97126.5|97081.5|97069.5|97024.5|37
1732206700000|2024-11-21 16:31:40|97127|97082|97156.5|97111.5|97157|97112|97127|97082|31
1732206710000|2024-11-21 16:31:50|97157|97112|97160.5|97115.5|97168.5|97123.5|97143.5|97098.5|36
1732206720000|2024-11-21 16:32:00|97161|97116|97214.5|97169.5|97217.5|97172.5|97152.5|97107.5|31
1732206730000|2024-11-21 16:32:10|97228.5|97183.5|97152|97107|97228.5|97183.5|97150.5|97105.5|39
1732206740000|2024-11-21 16:32:20|97153.5|97108.5|97189.5|97144.5|97193.5|97148.5|97146.5|97101.5|34
1732206750000|2024-11-21 16:32:30|97188|97143|97261|97216|97261|97216|97187.5|97142.5|22
1732206760000|2024-11-21 16:32:40|97265|97220|97231|97186|97271|97226|97231|97186|30
1732206770000|2024-11-21 16:32:50|97234|97189|97235|97190|97243.5|97198.5|97231|97186|23
1732206780000|2024-11-21 16:33:00|97232|97187|97234.5|97189.5|97235.5|97190.5|97212|97167|18
1732206790000|2024-11-21 16:33:10|97232|97187|97199|97154|97232|97187|97198.5|97153.5|37
1732206800000|2024-11-21 16:33:20|97205.5|97160.5|97218|97173|97233.5|97188.5|97204|97159|20
1732206810000|2024-11-21 16:33:30|97221|97176|97217|97172|97227|97182|97217|97172|8
1732206820000|2024-11-21 16:33:40|97221.5|97176.5|97261.5|97216.5|97261.5|97216.5|97220.5|97175.5|29
1732206830000|2024-11-21 16:33:50|97256|97211|97249.5|97204.5|97269.5|97224.5|97249.5|97204.5|31
1732206840000|2024-11-21 16:34:00|97249|97204|97227|97182|97262.5|97217.5|97227|97182|31
1732206850000|2024-11-21 16:34:10|97222.5|97177.5|97188|97143|97231|97186|97184.5|97139.5|30
1732206860000|2024-11-21 16:34:20|97187.5|97142.5|97165.5|97120.5|97194|97149|97165.5|97120.5|37
1732206870000|2024-11-21 16:34:30|97166|97121|97233|97188|97248.5|97203.5|97162|97117|37
1732206880000|2024-11-21 16:34:40|97241|97196|97231.5|97186.5|97253|97208|97231.5|97186.5|23
1732206890000|2024-11-21 16:34:50|97234|97189|97179|97134|97234|97189|97179|97134|35
1732206900000|2024-11-21 16:35:00|97181|97136|97159|97114|97188.5|97143.5|97159|97114|35
1732206910000|2024-11-21 16:35:10|97135.5|97090.5|97084.5|97039.5|97149|97104|97084.5|97039.5|30
1732206920000|2024-11-21 16:35:20|97084|97039|97059.5|97014.5|97088|97043|97054|97009|32
1732206930000|2024-11-21 16:35:30|97071.5|97026.5|97061.5|97016.5|97074|97029|97048|97003|35
1732206940000|2024-11-21 16:35:40|97062|97017|97128.5|97083.5|97129|97084|97052|97007|37
1732206950000|2024-11-21 16:35:50|97118.5|97073.5|97104|97059|97144.5|97099.5|97104|97059|38
1732206960000|2024-11-21 16:36:00|97110|97065|97048|97003|97110|97065|97048|97003|24
1732206980000|2024-11-21 16:36:20|97051.5|97006.5|97090|97045|97098.5|97053.5|97048|97003|21
1732206990000|2024-11-21 16:36:30|97071.5|97026.5|97067|97022|97101.5|97056.5|97067|97022|40
1732207000000|2024-11-21 16:36:40|97064.5|97019.5|97111.5|97066.5|97118|97073|97063|97018|32
1732207010000|2024-11-21 16:36:50|97112|97067|97058|97013|97112.5|97067.5|97050|97005|25
1732207020000|2024-11-21 16:37:00|97060.5|97015.5|97059|97014|97081.5|97036.5|97048|97003|26
1732207030000|2024-11-21 16:37:10|97059.5|97014.5|97051|97006|97071.5|97026.5|97048|97003|27
1732207040000|2024-11-21 16:37:20|97050.5|97005.5|97147|97102|97148.5|97103.5|97050.5|97005.5|30
1732207050000|2024-11-21 16:37:30|97150.5|97105.5|97116|97071|97158|97113|97111.5|97066.5|35
1732207060000|2024-11-21 16:37:40|97119|97074|97155|97110|97155|97110|97112.5|97067.5|29
1732207070000|2024-11-21 16:37:50|97133|97088|97105.5|97060.5|97133|97088|97097.5|97052.5|25
1732207080000|2024-11-21 16:38:00|97089.5|97044.5|97119|97074|97119|97074|97089|97044|22
1732207090000|2024-11-21 16:38:10|97113.5|97068.5|97098.5|97053.5|97113.5|97068.5|97088|97043|36
1732207100000|2024-11-21 16:38:20|97096|97051|97076.5|97031.5|97096|97051|97055|97010|34
1732207110000|2024-11-21 16:38:30|97081|97036|97073|97028|97095.5|97050.5|97067|97022|38
1732207120000|2024-11-21 16:38:40|97073.5|97028.5|97061.5|97016.5|97074|97029|97061.5|97016.5|32
1732207130000|2024-11-21 16:38:50|97056|97011|97068.5|97023.5|97091.5|97046.5|97052.5|97007.5|34
1732207140000|2024-11-21 16:39:00|97069|97024|97078|97033|97080.5|97035.5|97065|97020|35
1732207150000|2024-11-21 16:39:10|97078.5|97033.5|97104|97059|97104|97059|97075|97030|14
1732207160000|2024-11-21 16:39:20|97110.5|97065.5|97138.5|97093.5|97139|97094|97110.5|97065.5|23
1732207170000|2024-11-21 16:39:30|97140|97095|97096|97051|97144|97099|97096|97051|9
1732207180000|2024-11-21 16:39:40|97095.5|97050.5|97085|97040|97102.5|97057.5|97078.5|97033.5|32
1732207190000|2024-11-21 16:39:50|97084.5|97039.5|97089|97044|97091|97046|97083.5|97038.5|21
1732207200000|2024-11-21 16:40:00|97073|97028|97053|97008|97073|97028|97051.5|97006.5|22
1732207210000|2024-11-21 16:40:10|97054|97009|97072.5|97027.5|97072.5|97027.5|97048|97003|12
1732207220000|2024-11-21 16:40:20|97073|97028|97095|97050|97107.5|97062.5|97073|97028|30
1732207230000|2024-11-21 16:40:30|97088.5|97043.5|97054|97009|97095.5|97050.5|97051|97006|23
1732207240000|2024-11-21 16:40:40|97064|97019|97088|97043|97096|97051|97064|97019|9
1732207250000|2024-11-21 16:40:50|97104|97059|97148.5|97103.5|97149.5|97104.5|97104|97059|13
1732207260000|2024-11-21 16:41:00|97149|97104|97134|97089|97149.5|97104.5|97128|97083|19
1732207270000|2024-11-21 16:41:10|97130.5|97085.5|97114|97069|97138.5|97093.5|97111.5|97066.5|36
1732207280000|2024-11-21 16:41:20|97117|97072|97111|97066|97126|97081|97104|97059|28
1732207290000|2024-11-21 16:41:30|97110|97065|97112.5|97067.5|97117|97072|97108.5|97063.5|23
1732207300000|2024-11-21 16:41:40|97112|97067|97221.5|97176.5|97221.5|97176.5|97112|97067|31
1732207310000|2024-11-21 16:41:50|97224.5|97179.5|97233|97188|97238|97193|97220|97175|26
1732207320000|2024-11-21 16:42:00|97221|97176|97206|97161|97221|97176|97190|97145|10
1732207330000|2024-11-21 16:42:10|97207.5|97162.5|97238|97193|97240.5|97195.5|97207|97162|26
1732207340000|2024-11-21 16:42:20|97214|97169|97238|97193|97261.5|97216.5|97214|97169|28
1732207350000|2024-11-21 16:42:30|97242|97197|97227|97182|97242|97197|97227|97182|13
1732207360000|2024-11-21 16:42:40|97209|97164|97214.5|97169.5|97216|97171|97205|97160|20
1732207370000|2024-11-21 16:42:50|97214|97169|97143|97098|97214|97169|97133|97088|30
1732207380000|2024-11-21 16:43:00|97155.5|97110.5|97209|97164|97211|97166|97155.5|97110.5|26
1732207390000|2024-11-21 16:43:10|97208.5|97163.5|97240|97195|97240|97195|97208.5|97163.5|18
1732207400000|2024-11-21 16:43:20|97247.5|97202.5|97279|97234|97283|97238|97243.5|97198.5|24
1732207410000|2024-11-21 16:43:30|97265.5|97220.5|97263|97218|97265.5|97220.5|97258|97213|12
1732207420000|2024-11-21 16:43:40|97263.5|97218.5|97239.5|97194.5|97263.5|97218.5|97239.5|97194.5|8
1732207430000|2024-11-21 16:43:50|97243|97198|97227.5|97182.5|97252.5|97207.5|97227.5|97182.5|20
1732207440000|2024-11-21 16:44:00|97219.5|97174.5|97243|97198|97243|97198|97215|97170|24
1732207450000|2024-11-21 16:44:10|97254.5|97209.5|97195|97150|97264.5|97219.5|97195|97150|24
1732207460000|2024-11-21 16:44:20|97196|97151|97268|97223|97268|97223|97195.5|97150.5|33
1732207470000|2024-11-21 16:44:30|97267.5|97222.5|97250|97205|97272.5|97227.5|97246|97201|30
1732207480000|2024-11-21 16:44:40|97251|97206|97253|97208|97253|97208|97250.5|97205.5|23
1732207490000|2024-11-21 16:44:50|97264.5|97219.5|97275|97230|97275|97230|97264.5|97219.5|6
1732207500000|2024-11-21 16:45:00|97274.5|97229.5|97252.5|97207.5|97274.5|97229.5|97249|97204|26
1732207510000|2024-11-21 16:45:10|97250.5|97205.5|97276|97231|97287|97242|97250.5|97205.5|18
1732207520000|2024-11-21 16:45:20|97276.5|97231.5|97287.5|97242.5|97293|97248|97276.5|97231.5|19
1732207530000|2024-11-21 16:45:30|97288.5|97243.5|97301|97256|97310.5|97265.5|97288.5|97243.5|21
1732207540000|2024-11-21 16:45:40|97302|97257|97237.5|97192.5|97302|97257|97234.5|97189.5|27
1732207550000|2024-11-21 16:45:50|97239.5|97194.5|97266|97221|97276.5|97231.5|97238|97193|19
1732207560000|2024-11-21 16:46:00|97264.5|97219.5|97242|97197|97266.5|97221.5|97242|97197|30
1732207570000|2024-11-21 16:46:10|97242.5|97197.5|97262|97217|97265.5|97220.5|97237|97192|26
1732207580000|2024-11-21 16:46:20|97261|97216|97225.5|97180.5|97261|97216|97208|97163|32
1732207590000|2024-11-21 16:46:30|97226|97181|97254.5|97209.5|97259|97214|97226|97181|31
1732207600000|2024-11-21 16:46:40|97256|97211|97194|97149|97266.5|97221.5|97194|97149|28
1732207610000|2024-11-21 16:46:50|97190.5|97145.5|97244|97199|97254.5|97209.5|97190.5|97145.5|29
1732207620000|2024-11-21 16:47:00|97243|97198|97225|97180|97266|97221|97216|97171|38
1732207630000|2024-11-21 16:47:10|97226|97181|97151|97106|97226|97181|97151|97106|26
1732207640000|2024-11-21 16:47:20|97150.5|97105.5|97133.5|97088.5|97150.5|97105.5|97117.5|97072.5|35
1732207650000|2024-11-21 16:47:30|97134|97089|97182.5|97137.5|97182.5|97137.5|97134|97089|34
1732207660000|2024-11-21 16:47:40|97182|97137|97176|97131|97222.5|97177.5|97172|97127|30
1732207670000|2024-11-21 16:47:50|97175.5|97130.5|97129.5|97084.5|97175.5|97130.5|97124.5|97079.5|30
1732207680000|2024-11-21 16:48:00|97126.5|97081.5|97160|97115|97183.5|97138.5|97126.5|97081.5|36
1732207690000|2024-11-21 16:48:10|97163|97118|97190|97145|97197|97152|97162.5|97117.5|27
1732207700000|2024-11-21 16:48:20|97175.5|97130.5|97220|97175|97220|97175|97175.5|97130.5|19
1732207710000|2024-11-21 16:48:30|97221.5|97176.5|97177.5|97132.5|97221.5|97176.5|97176.5|97131.5|33
1732207720000|2024-11-21 16:48:40|97177|97132|97141|97096|97177|97132|97117|97072|36
1732207730000|2024-11-21 16:48:50|97140|97095|97100.5|97055.5|97140.5|97095.5|97093.5|97048.5|38
1732207740000|2024-11-21 16:49:00|97103|97058|97177|97132|97179.5|97134.5|97103|97058|30
1732207750000|2024-11-21 16:49:10|97176.5|97131.5|97193|97148|97193|97148|97169|97124|26
1732207760000|2024-11-21 16:49:20|97202|97157|97193|97148|97214|97169|97193|97148|29
1732207770000|2024-11-21 16:49:30|97174.5|97129.5|97120.5|97075.5|97185|97140|97120.5|97075.5|32
1732207780000|2024-11-21 16:49:40|97124.5|97079.5|97128.5|97083.5|97137|97092|97118.5|97073.5|36
1732207790000|2024-11-21 16:49:50|97127.5|97082.5|97126|97081|97142.5|97097.5|97108.5|97063.5|34
1732207800000|2024-11-21 16:50:00|97125|97080|97139|97094|97142|97097|97084|97039|30
1732207810000|2024-11-21 16:50:10|97137|97092|97123|97078|97141|97096|97098.5|97053.5|32
1732207820000|2024-11-21 16:50:20|97121.5|97076.5|97142|97097|97158|97113|97119|97074|35
1732207830000|2024-11-21 16:50:30|97141.5|97096.5|97164|97119|97168|97123|97137.5|97092.5|35
1732207840000|2024-11-21 16:50:40|97167|97122|97176|97131|97186.5|97141.5|97164|97119|33
1732207850000|2024-11-21 16:50:50|97175.5|97130.5|97217|97172|97217|97172|97170.5|97125.5|25
1732207860000|2024-11-21 16:51:00|97221|97176|97204|97159|97233.5|97188.5|97204|97159|18
1732207870000|2024-11-21 16:51:10|97209|97164|97166.5|97121.5|97220.5|97175.5|97165.5|97120.5|29
1732207880000|2024-11-21 16:51:20|97166|97121|97171|97126|97186.5|97141.5|97164.5|97119.5|29
1732207890000|2024-11-21 16:51:30|97179|97134|97173.5|97128.5|97200|97155|97168.5|97123.5|29
1732207900000|2024-11-21 16:51:40|97174|97129|97280|97235|97280|97235|97174|97129|37
1732207910000|2024-11-21 16:51:50|97289.5|97244.5|97291|97246|97294.5|97249.5|97285|97240|33
1732207920000|2024-11-21 16:52:00|97289|97244|97316|97271|97316|97271|97288.5|97243.5|30
1732207930000|2024-11-21 16:52:10|97323|97278|97340|97295|97340|97295|97323|97278|8
1732207940000|2024-11-21 16:52:20|97342|97297|97386|97341|97386|97341|97342|97297|20
1732208000000|2024-11-21 16:53:20|97392|97347|97434|97389|97439.5|97394.5|97392|97347|7
1732208010000|2024-11-21 16:53:30|97410|97365|97376|97331|97410|97365|97376|97331|22
1732208020000|2024-11-21 16:53:40|97383|97338|97386.5|97341.5|97386.5|97341.5|97383|97338|4
1732208030000|2024-11-21 16:53:50|97389|97344|97352|97307|97389|97344|97352|97307|22
1732208040000|2024-11-21 16:54:00|97354|97309|97330|97285|97368.5|97323.5|97330|97285|21
1732208050000|2024-11-21 16:54:10|97337|97292|97355|97310|97356.5|97311.5|97337|97292|25
1732208060000|2024-11-21 16:54:20|97354|97309|97333|97288|97375.5|97330.5|97330|97285|12
1732208070000|2024-11-21 16:54:30|97332.5|97287.5|97338|97293|97355.5|97310.5|97328.5|97283.5|26
1732208080000|2024-11-21 16:54:40|97348.5|97303.5|97339.5|97294.5|97357.5|97312.5|97333|97288|28
1732208090000|2024-11-21 16:54:50|97337.5|97292.5|97304.5|97259.5|97337.5|97292.5|97304.5|97259.5|19
1732208100000|2024-11-21 16:55:00|97304|97259|97283|97238|97308.5|97263.5|97283|97238|25
1732208110000|2024-11-21 16:55:10|97281.5|97236.5|97258|97213|97283.5|97238.5|97250|97205|30
1732208120000|2024-11-21 16:55:20|97249|97204|97238.5|97193.5|97250|97205|97238.5|97193.5|29
1732208130000|2024-11-21 16:55:30|97239.5|97194.5|97261.5|97216.5|97263.5|97218.5|97239.5|97194.5|33
1732208140000|2024-11-21 16:55:40|97262|97217|97232.5|97187.5|97263.5|97218.5|97231|97186|33
1732208150000|2024-11-21 16:55:50|97234|97189|97218|97173|97235|97190|97202|97157|37
1732208160000|2024-11-21 16:56:00|97210|97165|97212|97167|97225.5|97180.5|97206.5|97161.5|26
1732208170000|2024-11-21 16:56:10|97208.5|97163.5|97257.5|97212.5|97273|97228|97208.5|97163.5|32
1732208180000|2024-11-21 16:56:20|97253|97208|97250.5|97205.5|97254.5|97209.5|97238.5|97193.5|22
1732208190000|2024-11-21 16:56:30|97250|97205|97222|97177|97252|97207|97217.5|97172.5|16
1732208200000|2024-11-21 16:56:40|97223|97178|97209|97164|97227.5|97182.5|97199.5|97154.5|31
1732208210000|2024-11-21 16:56:50|97215|97170|97199.5|97154.5|97215|97170|97198|97153|20
1732208220000|2024-11-21 16:57:00|97200|97155|97175|97130|97200.5|97155.5|97172|97127|25
1732208230000|2024-11-21 16:57:10|97184|97139|97240.5|97195.5|97240.5|97195.5|97184|97139|22
1732208240000|2024-11-21 16:57:20|97239.5|97194.5|97174|97129|97239.5|97194.5|97174|97129|22
1732208250000|2024-11-21 16:57:30|97146.5|97101.5|97168|97123|97181|97136|97146.5|97101.5|26
1732208260000|2024-11-21 16:57:40|97168.5|97123.5|97228.5|97183.5|97228.5|97183.5|97168.5|97123.5|23
1732208270000|2024-11-21 16:57:50|97228|97183|97245|97200|97255.5|97210.5|97226|97181|25
1732208280000|2024-11-21 16:58:00|97248.5|97203.5|97237.5|97192.5|97248.5|97203.5|97226|97181|14
1732208290000|2024-11-21 16:58:10|97241|97196|97229|97184|97249|97204|97226|97181|29
1732208300000|2024-11-21 16:58:20|97206|97161|97202.5|97157.5|97208.5|97163.5|97201|97156|25
1732208310000|2024-11-21 16:58:30|97201.5|97156.5|97173|97128|97201.5|97156.5|97169.5|97124.5|30
1732208320000|2024-11-21 16:58:40|97170.5|97125.5|97188|97143|97198.5|97153.5|97169|97124|12
1732208330000|2024-11-21 16:58:50|97198.5|97153.5|97215|97170|97217.5|97172.5|97196|97151|30
1732208340000|2024-11-21 16:59:00|97214.5|97169.5|97224|97179|97227|97182|97214|97169|18
1732208350000|2024-11-21 16:59:10|97225.5|97180.5|97218|97173|97227|97182|97217|97172|9
1732208360000|2024-11-21 16:59:20|97197|97152|97183|97138|97197|97152|97175|97130|11
1732208370000|2024-11-21 16:59:30|97191|97146|97203.5|97158.5|97203.5|97158.5|97189|97144|21
1732208380000|2024-11-21 16:59:40|97204.5|97159.5|97221.5|97176.5|97226|97181|97201.5|97156.5|15
1732208390000|2024-11-21 16:59:50|97217|97172|97220|97175|97220|97175|97217|97172|5
1732208400000|2024-11-21 17:00:00|97218.5|97173.5|97217|97172|97218.5|97173.5|97202|97157|22
1732208410000|2024-11-21 17:00:10|97196|97151|97177|97132|97196|97151|97175|97130|23
1732208420000|2024-11-21 17:00:20|97175.5|97130.5|97169|97124|97176|97131|97169|97124|14
1732208430000|2024-11-21 17:00:30|97144.5|97099.5|97133|97088|97144.5|97099.5|97122|97077|6
1732208440000|2024-11-21 17:00:40|97136|97091|97145|97100|97145|97100|97136|97091|5
1732208450000|2024-11-21 17:00:50|97143.5|97098.5|97110|97065|97146|97101|97110|97065|17
1732208460000|2024-11-21 17:01:00|97115|97070|97139.5|97094.5|97139.5|97094.5|97115|97070|23
1732208470000|2024-11-21 17:01:10|97140|97095|97140|97095|97164.5|97119.5|97140|97095|15
1732208480000|2024-11-21 17:01:20|97118|97073|97130|97085|97130|97085|97110|97065|18
1732208490000|2024-11-21 17:01:30|97141|97096|97193.5|97148.5|97198.5|97153.5|97137.5|97092.5|30
1732208500000|2024-11-21 17:01:40|97190.5|97145.5|97211|97166|97213.5|97168.5|97190.5|97145.5|17
1732208510000|2024-11-21 17:01:50|97213|97168|97212|97167|97238.5|97193.5|97208|97163|24
1732208520000|2024-11-21 17:02:00|97207.5|97162.5|97219|97174|97231|97186|97207.5|97162.5|28
1732208530000|2024-11-21 17:02:10|97224.5|97179.5|97196|97151|97234.5|97189.5|97196|97151|26
1732208540000|2024-11-21 17:02:20|97198.5|97153.5|97203|97158|97226|97181|97198.5|97153.5|19
1732208550000|2024-11-21 17:02:30|97196.5|97151.5|97210.5|97165.5|97243.5|97198.5|97191.5|97146.5|23
1732208560000|2024-11-21 17:02:40|97217|97172|97213.5|97168.5|97220|97175|97209|97164|22
1732208570000|2024-11-21 17:02:50|97213|97168|97203|97158|97213|97168|97203|97158|13
1732208580000|2024-11-21 17:03:00|97205.5|97160.5|97173|97128|97208|97163|97173|97128|17
1732208590000|2024-11-21 17:03:10|97168|97123|97114.5|97069.5|97168|97123|97114|97069|30
1732208600000|2024-11-21 17:03:20|97118|97073|97147|97102|97147|97102|97118|97073|11
1732208610000|2024-11-21 17:03:30|97161|97116|97175|97130|97175|97130|97161|97116|16
1732208620000|2024-11-21 17:03:40|97167.5|97122.5|97159|97114|97167.5|97122.5|97158|97113|15
1732208630000|2024-11-21 17:03:50|97158.5|97113.5|97111|97066|97158.5|97113.5|97107.5|97062.5|15
1732208640000|2024-11-21 17:04:00|97103|97058|97103|97058|97103|97058|97103|97058|1
1732208650000|2024-11-21 17:04:10|97095.5|97050.5|97095.5|97050.5|97095.5|97050.5|97095.5|97050.5|1
1732208660000|2024-11-21 17:04:20|97103|97058|97080|97035|97103|97058|97074|97029|19
1732208670000|2024-11-21 17:04:30|97073.5|97028.5|97029.5|96984.5|97073.5|97028.5|97021.5|96976.5|26
1732208680000|2024-11-21 17:04:40|97029|96984|97029.5|96984.5|97053.5|97008.5|97029|96984|26
1732208690000|2024-11-21 17:04:50|97029|96984|97005|96960|97029.5|96984.5|97000|96955|20
1732208700000|2024-11-21 17:05:00|97012.5|96967.5|97089|97044|97127.5|97082.5|97012.5|96967.5|36
1732208710000|2024-11-21 17:05:10|97086.5|97041.5|97097|97052|97135.5|97090.5|97086.5|97041.5|26
1732208720000|2024-11-21 17:05:20|97085.5|97040.5|97101|97056|97101|97056|97069.5|97024.5|20
1732208730000|2024-11-21 17:05:30|97102.5|97057.5|97123|97078|97123|97078|97102.5|97057.5|17
1732208740000|2024-11-21 17:05:40|97122|97077|97073.5|97028.5|97123|97078|97067.5|97022.5|19
1732208750000|2024-11-21 17:05:50|97074|97029|97073|97028|97074|97029|97068|97023|26
1732208760000|2024-11-21 17:06:00|97073.5|97028.5|97115.5|97070.5|97127|97082|97072|97027|13
1732208770000|2024-11-21 17:06:10|97114|97069|97159|97114|97160.5|97115.5|97113.5|97068.5|30
1732208780000|2024-11-21 17:06:20|97138|97093|97160|97115|97160|97115|97131|97086|33
1732208790000|2024-11-21 17:06:30|97161|97116|97151|97106|97162|97117|97143|97098|34
1732208800000|2024-11-21 17:06:40|97153|97108|97141|97096|97159.5|97114.5|97134|97089|26
1732208810000|2024-11-21 17:06:50|97141.5|97096.5|97147.5|97102.5|97163|97118|97134.5|97089.5|31
1732208820000|2024-11-21 17:07:00|97149|97104|97124|97079|97176|97131|97123.5|97078.5|28
1732208830000|2024-11-21 17:07:10|97126.5|97081.5|97139.5|97094.5|97139.5|97094.5|97123|97078|18
1732208840000|2024-11-21 17:07:20|97158.5|97113.5|97173|97128|97191|97146|97158.5|97113.5|31
1732208850000|2024-11-21 17:07:30|97173.5|97128.5|97164|97119|97181|97136|97162.5|97117.5|27
1732208860000|2024-11-21 17:07:40|97162.5|97117.5|97183|97138|97184|97139|97158|97113|15
1732208870000|2024-11-21 17:07:50|97182|97137|97181|97136|97183|97138|97181|97136|11
1732208880000|2024-11-21 17:08:00|97182.5|97137.5|97184|97139|97184|97139|97182.5|97137.5|11
1732208900000|2024-11-21 17:08:20|97198.5|97153.5|97217.5|97172.5|97222|97177|97198.5|97153.5|15
1732208910000|2024-11-21 17:08:30|97218|97173|97235|97190|97235|97190|97218|97173|19
1732208920000|2024-11-21 17:08:40|97247|97202|97259|97214|97259|97214|97247|97202|13
1732208930000|2024-11-21 17:08:50|97275|97230|97308.5|97263.5|97308.5|97263.5|97275|97230|23
1732208940000|2024-11-21 17:09:00|97310|97265|97308|97263|97310|97265|97307|97262|12
1732208950000|2024-11-21 17:09:10|97308.5|97263.5|97311|97266|97312|97267|97308.5|97263.5|4
1732208960000|2024-11-21 17:09:20|97312|97267|97318|97273|97318|97273|97311|97266|11
1732208980000|2024-11-21 17:09:40|97319|97274|97299.5|97254.5|97324.5|97279.5|97293|97248|26
1732208990000|2024-11-21 17:09:50|97300.5|97255.5|97339|97294|97349|97304|97300|97255|17
1732209000000|2024-11-21 17:10:00|97335.5|97290.5|97372|97327|97372|97327|97330.5|97285.5|35
1732209010000|2024-11-21 17:10:10|97388.5|97343.5|97406.5|97361.5|97409.5|97364.5|97380.5|97335.5|27
1732209020000|2024-11-21 17:10:20|97407.5|97362.5|97409.5|97364.5|97422|97377|97407.5|97362.5|15
1732209030000|2024-11-21 17:10:30|97401|97356|97412|97367|97417|97372|97399.5|97354.5|24
1732209040000|2024-11-21 17:10:40|97398|97353|97391.5|97346.5|97398|97353|97391.5|97346.5|2
1732209050000|2024-11-21 17:10:50|97391|97346|97393|97348|97394|97349|97366.5|97321.5|23
1732209060000|2024-11-21 17:11:00|97412.5|97367.5|97425.5|97380.5|97425.5|97380.5|97404.5|97359.5|35
1732209070000|2024-11-21 17:11:10|97423|97378|97371|97326|97423|97378|97367|97322|36
1732209080000|2024-11-21 17:11:20|97364|97319|97355.5|97310.5|97364.5|97319.5|97352.5|97307.5|31
1732209090000|2024-11-21 17:11:30|97356|97311|97373|97328|97373|97328|97354|97309|24
1732209100000|2024-11-21 17:11:40|97372.5|97327.5|97373|97328|97382.5|97337.5|97355|97310|23
1732209110000|2024-11-21 17:11:50|97379|97334|97392|97347|97400|97355|97379|97334|16
1732209120000|2024-11-21 17:12:00|97403|97358|97368.5|97323.5|97433|97388|97367|97322|26
1732209130000|2024-11-21 17:12:10|97370|97325|97273|97228|97370|97325|97267.5|97222.5|29
1732209140000|2024-11-21 17:12:20|97273.5|97228.5|97230|97185|97276|97231|97230|97185|33
1732209150000|2024-11-21 17:12:30|97229|97184|97301.5|97256.5|97301.5|97256.5|97225.5|97180.5|36
1732209160000|2024-11-21 17:12:40|97302|97257|97283|97238|97310|97265|97268|97223|36
1732209170000|2024-11-21 17:12:50|97295|97250|97260|97215|97305|97260|97258.5|97213.5|26
1732209180000|2024-11-21 17:13:00|97259.5|97214.5|97263|97218|97266|97221|97253|97208|18
1732209190000|2024-11-21 17:13:10|97258|97213|97330|97285|97332|97287|97258|97213|28
1732209200000|2024-11-21 17:13:20|97329.5|97284.5|97317.5|97272.5|97332.5|97287.5|97312|97267|36
1732209210000|2024-11-21 17:13:30|97317|97272|97294|97249|97330.5|97285.5|97290|97245|23
1732209220000|2024-11-21 17:13:40|97291|97246|97259|97214|97294|97249|97256|97211|25
1732209230000|2024-11-21 17:13:50|97257.5|97212.5|97288.5|97243.5|97288.5|97243.5|97253.5|97208.5|23
1732209240000|2024-11-21 17:14:00|97286.5|97241.5|97289|97244|97313.5|97268.5|97283.5|97238.5|36
1732209250000|2024-11-21 17:14:10|97291|97246|97322|97277|97322.5|97277.5|97282|97237|20
1732209260000|2024-11-21 17:14:20|97319|97274|97333.5|97288.5|97346|97301|97319|97274|33
1732209270000|2024-11-21 17:14:30|97335.5|97290.5|97338|97293|97338|97293|97332|97287|17
1732209280000|2024-11-21 17:14:40|97331|97286|97338|97293|97338|97293|97324.5|97279.5|20
1732209290000|2024-11-21 17:14:50|97347.5|97302.5|97380.5|97335.5|97382|97337|97347.5|97302.5|16
1732209300000|2024-11-21 17:15:00|97381|97336|97387|97342|97398|97353|97367|97322|24
1732209310000|2024-11-21 17:15:10|97401|97356|97426|97381|97426|97381|97398.5|97353.5|17
1732209320000|2024-11-21 17:15:20|97417|97372|97361.5|97316.5|97417|97372|97356|97311|30
1732209330000|2024-11-21 17:15:30|97359.5|97314.5|97355|97310|97363|97318|97349.5|97304.5|25
1732209340000|2024-11-21 17:15:40|97353|97308|97410|97365|97410|97365|97351|97306|21
1732209350000|2024-11-21 17:15:50|97419|97374|97433|97388|97445|97400|97418|97373|26
1732209360000|2024-11-21 17:16:00|97429.5|97384.5|97445|97400|97445|97400|97429|97384|14
1732209370000|2024-11-21 17:16:10|97441.5|97396.5|97445|97400|97456|97411|97426.5|97381.5|18
1732209380000|2024-11-21 17:16:20|97456|97411|97467|97422|97467|97422|97456|97411|15
1732209390000|2024-11-21 17:16:30|97473.5|97428.5|97522|97477|97522|97477|97473.5|97428.5|12
1732209400000|2024-11-21 17:16:40|97524.5|97479.5|97538|97493|97538|97493|97520.5|97475.5|27
1732209410000|2024-11-21 17:16:50|97535.5|97490.5|97521.5|97476.5|97536|97491|97513.5|97468.5|26
1732209420000|2024-11-21 17:17:00|97522|97477|97516.5|97471.5|97535|97490|97516|97471|33
1732209430000|2024-11-21 17:17:10|97517|97472|97494|97449|97517|97472|97491|97446|20
1732209440000|2024-11-21 17:17:20|97504|97459|97509.5|97464.5|97522|97477|97504|97459|14
1732209450000|2024-11-21 17:17:30|97510|97465|97510.5|97465.5|97516.5|97471.5|97491|97446|28
1732209460000|2024-11-21 17:17:40|97509.5|97464.5|97507.5|97462.5|97511|97466|97496.5|97451.5|21
1732209470000|2024-11-21 17:17:50|97506|97461|97538|97493|97538|97493|97506|97461|15
1732209480000|2024-11-21 17:18:00|97542|97497|97565|97520|97578.5|97533.5|97542|97497|21
1732209490000|2024-11-21 17:18:10|97563.5|97518.5|97515|97470|97567|97522|97509.5|97464.5|30
1732209500000|2024-11-21 17:18:20|97518.5|97473.5|97533.5|97488.5|97559|97514|97518.5|97473.5|30
1732209510000|2024-11-21 17:18:30|97534|97489|97539|97494|97546.5|97501.5|97527|97482|25
1732209520000|2024-11-21 17:18:40|97532|97487|97534.5|97489.5|97557|97512|97532|97487|25
1732209530000|2024-11-21 17:18:50|97535.5|97490.5|97555.5|97510.5|97566|97521|97535.5|97490.5|24
1732209540000|2024-11-21 17:19:00|97553.5|97508.5|97513.5|97468.5|97556|97511|97498.5|97453.5|26
1732209550000|2024-11-21 17:19:10|97516.5|97471.5|97511|97466|97525|97480|97487.5|97442.5|29
1732209560000|2024-11-21 17:19:20|97505.5|97460.5|97498.5|97453.5|97508.5|97463.5|97483.5|97438.5|20
1732209570000|2024-11-21 17:19:30|97503|97458|97543|97498|97543|97498|97499|97454|18
1732209580000|2024-11-21 17:19:40|97558|97513|97573.5|97528.5|97573.5|97528.5|97543|97498|17
1732209590000|2024-11-21 17:19:50|97573|97528|97576|97531|97576|97531|97565|97520|22
1732209600000|2024-11-21 17:20:00|97576.5|97531.5|97567|97522|97577|97532|97567|97522|15
1732209610000|2024-11-21 17:20:10|97566.5|97521.5|97551|97506|97576|97531|97547|97502|36
1732209620000|2024-11-21 17:20:20|97550.5|97505.5|97507|97462|97556|97511|97507|97462|35
1732209630000|2024-11-21 17:20:30|97514.5|97469.5|97514.5|97469.5|97525|97480|97508|97463|32
1732209640000|2024-11-21 17:20:40|97516|97471|97577.5|97532.5|97580|97535|97515|97470|21
1732209650000|2024-11-21 17:20:50|97578|97533|97578.5|97533.5|97581.5|97536.5|97567.5|97522.5|34
1732209660000|2024-11-21 17:21:00|97579|97534|97544|97499|97581|97536|97539|97494|31
1732209670000|2024-11-21 17:21:10|97547|97502|97541|97496|97549.5|97504.5|97534.5|97489.5|35
1732209680000|2024-11-21 17:21:20|97544|97499|97540.5|97495.5|97576.5|97531.5|97540.5|97495.5|34
1732209690000|2024-11-21 17:21:30|97544.5|97499.5|97574.5|97529.5|97574.5|97529.5|97539.5|97494.5|19
1732209700000|2024-11-21 17:21:40|97569|97524|97533.5|97488.5|97569.5|97524.5|97530|97485|31
1732209710000|2024-11-21 17:21:50|97524|97479|97517|97472|97524|97479|97517|97472|28
1732209720000|2024-11-21 17:22:00|97517.5|97472.5|97484.5|97439.5|97525|97480|97484.5|97439.5|30
1732209730000|2024-11-21 17:22:10|97484|97439|97490|97445|97490.5|97445.5|97472.5|97427.5|33
1732209740000|2024-11-21 17:22:20|97490.5|97445.5|97498|97453|97512.5|97467.5|97479.5|97434.5|25
1732209750000|2024-11-21 17:22:30|97502|97457|97501|97456|97514|97469|97493.5|97448.5|36
1732209760000|2024-11-21 17:22:40|97499.5|97454.5|97522|97477|97545.5|97500.5|97499.5|97454.5|33
1732209770000|2024-11-21 17:22:50|97522.5|97477.5|97555|97510|97555|97510|97512|97467|26
1732209780000|2024-11-21 17:23:00|97554.5|97509.5|97503|97458|97555|97510|97503|97458|36
1732209790000|2024-11-21 17:23:10|97506|97461|97551.5|97506.5|97559|97514|97506|97461|31
1732209800000|2024-11-21 17:23:20|97563|97518|97594|97549|97594|97549|97558.5|97513.5|25
1732209810000|2024-11-21 17:23:30|97608.5|97563.5|97615|97570|97616.5|97571.5|97601.5|97556.5|21
1732209820000|2024-11-21 17:23:40|97616|97571|97616|97571|97616|97571|97614.5|97569.5|12
1732209830000|2024-11-21 17:23:50|97616.5|97571.5|97631.5|97586.5|97644.5|97599.5|97616.5|97571.5|27
1732209840000|2024-11-21 17:24:00|97631|97586|97614|97569|97635|97590|97614|97569|38
1732209850000|2024-11-21 17:24:10|97615.5|97570.5|97611|97566|97628|97583|97607.5|97562.5|29
1732209860000|2024-11-21 17:24:20|97614|97569|97635|97590|97637|97592|97608|97563|30
1732209870000|2024-11-21 17:24:30|97636.5|97591.5|97632|97587|97654.5|97609.5|97628.5|97583.5|31
1732209880000|2024-11-21 17:24:40|97637|97592|97574|97529|97637|97592|97555|97510|27
1732209890000|2024-11-21 17:24:50|97586.5|97541.5|97604.5|97559.5|97609.5|97564.5|97586.5|97541.5|29
1732209900000|2024-11-21 17:25:00|97603|97558|97609|97564|97626.5|97581.5|97602|97557|33
1732209910000|2024-11-21 17:25:10|97602|97557|97589|97544|97620.5|97575.5|97583|97538|33
1732209920000|2024-11-21 17:25:20|97590.5|97545.5|97578|97533|97592.5|97547.5|97578|97533|34
1732209930000|2024-11-21 17:25:30|97580|97535|97565|97520|97593.5|97548.5|97562|97517|36
1732209940000|2024-11-21 17:25:40|97567|97522|97648|97603|97648|97603|97567|97522|32
1732209950000|2024-11-21 17:25:50|97657.5|97612.5|97640.5|97595.5|97662|97617|97639|97594|23
1732209960000|2024-11-21 17:26:00|97640|97595|97649.5|97604.5|97653.5|97608.5|97611.5|97566.5|34
1732209970000|2024-11-21 17:26:10|97650|97605|97632|97587|97667.5|97622.5|97622|97577|37
1732209980000|2024-11-21 17:26:20|97633.5|97588.5|97638|97593|97644.5|97599.5|97626|97581|38
1732209990000|2024-11-21 17:26:30|97638.5|97593.5|97626|97581|97639.5|97594.5|97609|97564|37
1732210000000|2024-11-21 17:26:40|97625|97580|97638|97593|97641|97596|97624|97579|33
1732210010000|2024-11-21 17:26:50|97639.5|97594.5|97640.5|97595.5|97657|97612|97638.5|97593.5|34
1732210020000|2024-11-21 17:27:00|97644.5|97599.5|97645|97600|97645|97600|97632.5|97587.5|35
1732210030000|2024-11-21 17:27:10|97653.5|97608.5|97650|97605|97653.5|97608.5|97639|97594|13
1732210040000|2024-11-21 17:27:20|97650.5|97605.5|97663|97618|97666.5|97621.5|97639.5|97594.5|39
1732210050000|2024-11-21 17:27:30|97665|97620|97669|97624|97669|97624|97664|97619|30
1732210060000|2024-11-21 17:27:40|97666.5|97621.5|97647.5|97602.5|97669|97624|97647.5|97602.5|23
1732210070000|2024-11-21 17:27:50|97653.5|97608.5|97661.5|97616.5|97666.5|97621.5|97645.5|97600.5|35
1732210080000|2024-11-21 17:28:00|97662.5|97617.5|97665|97620|97671.5|97626.5|97657.5|97612.5|32
1732210090000|2024-11-21 17:28:10|97663.5|97618.5|97668|97623|97670.5|97625.5|97658.5|97613.5|19
1732210100000|2024-11-21 17:28:20|97678|97633|97668|97623|97678|97633|97666|97621|6
1732210110000|2024-11-21 17:28:30|97676|97631|97695.5|97650.5|97696|97651|97676|97631|23
1732210120000|2024-11-21 17:28:40|97696|97651|97700|97655|97700|97655|97696|97651|5
1732210130000|2024-11-21 17:28:50|97698.5|97653.5|97711|97666|97711|97666|97698.5|97653.5|4
1732210140000|2024-11-21 17:29:00|97718|97673|97717|97672|97722|97677|97710.5|97665.5|21
1732210150000|2024-11-21 17:29:10|97716|97671|97712.5|97667.5|97716|97671|97705.5|97660.5|28
1732210160000|2024-11-21 17:29:20|97713|97668|97717|97672|97717|97672|97713|97668|13
1732210170000|2024-11-21 17:29:30|97732.5|97687.5|97727.5|97682.5|97734.5|97689.5|97723|97678|14
1732210180000|2024-11-21 17:29:40|97728.5|97683.5|97750.5|97705.5|97750.5|97705.5|97726|97681|24
1732210190000|2024-11-21 17:29:50|97751|97706|97707|97662|97752|97707|97698|97653|25
1732210200000|2024-11-21 17:30:00|97720.5|97675.5|97642.5|97597.5|97730|97685|97642.5|97597.5|36
1732210210000|2024-11-21 17:30:10|97639|97594|97679|97634|97679|97634|97633.5|97588.5|20
1732210220000|2024-11-21 17:30:20|97694.5|97649.5|97712|97667|97718|97673|97694|97649|27
1732210230000|2024-11-21 17:30:30|97710.5|97665.5|97674|97629|97710.5|97665.5|97648.5|97603.5|40
1732210240000|2024-11-21 17:30:40|97676|97631|97650|97605|97676|97631|97650|97605|15
1732210250000|2024-11-21 17:30:50|97657.5|97612.5|97636.5|97591.5|97657.5|97612.5|97627|97582|23
1732210260000|2024-11-21 17:31:00|97645.5|97600.5|97607.5|97562.5|97664|97619|97604.5|97559.5|27
1732210270000|2024-11-21 17:31:10|97609.5|97564.5|97609.5|97564.5|97635.5|97590.5|97605.5|97560.5|33
1732210280000|2024-11-21 17:31:20|97609|97564|97668.5|97623.5|97686.5|97641.5|97609|97564|31
1732210290000|2024-11-21 17:31:30|97669.5|97624.5|97738|97693|97742.5|97697.5|97669.5|97624.5|25
1732210300000|2024-11-21 17:31:40|97734|97689|97741.5|97696.5|97741.5|97696.5|97720.5|97675.5|29
1732210310000|2024-11-21 17:31:50|97742|97697|97715.5|97670.5|97742|97697|97702.5|97657.5|35
1732210320000|2024-11-21 17:32:00|97714|97669|97705|97660|97716.5|97671.5|97697|97652|36
1732210330000|2024-11-21 17:32:10|97697.5|97652.5|97661.5|97616.5|97712|97667|97661.5|97616.5|32
1732210340000|2024-11-21 17:32:20|97664|97619|97670|97625|97673|97628|97661|97616|26
1732210350000|2024-11-21 17:32:30|97668.5|97623.5|97724.5|97679.5|97730|97685|97668.5|97623.5|33
1732210360000|2024-11-21 17:32:40|97725.5|97680.5|97690.5|97645.5|97726.5|97681.5|97689|97644|33
1732210370000|2024-11-21 17:32:50|97694.5|97649.5|97719.5|97674.5|97733.5|97688.5|97691.5|97646.5|28
1732210380000|2024-11-21 17:33:00|97721|97676|97735|97690|97743.5|97698.5|97717|97672|34
1732210390000|2024-11-21 17:33:10|97734.5|97689.5|97704|97659|97734.5|97689.5|97700|97655|37
1732210400000|2024-11-21 17:33:20|97702.5|97657.5|97683|97638|97703|97658|97683|97638|30
1732210410000|2024-11-21 17:33:30|97684|97639|97692|97647|97705.5|97660.5|97684|97639|34
1732210420000|2024-11-21 17:33:40|97694.5|97649.5|97690|97645|97694.5|97649.5|97680.5|97635.5|36
1732210430000|2024-11-21 17:33:50|97689.5|97644.5|97671|97626|97691.5|97646.5|97667|97622|29
1732210440000|2024-11-21 17:34:00|97672|97627|97699|97654|97704.5|97659.5|97671|97626|26
1732210450000|2024-11-21 17:34:10|97699.5|97654.5|97730.5|97685.5|97735|97690|97699|97654|21
1732210460000|2024-11-21 17:34:20|97732|97687|97680|97635|97733|97688|97676.5|97631.5|31
1732210470000|2024-11-21 17:34:30|97678|97633|97673.5|97628.5|97680.5|97635.5|97661|97616|22
1732210480000|2024-11-21 17:34:40|97674.5|97629.5|97641|97596|97674.5|97629.5|97631|97586|35
1732210490000|2024-11-21 17:34:50|97643|97598|97696|97651|97704|97659|97643|97598|26
1732210500000|2024-11-21 17:35:00|97701|97656|97621|97576|97701.5|97656.5|97608.5|97563.5|39
1732210510000|2024-11-21 17:35:10|97621.5|97576.5|97550|97505|97621.5|97576.5|97544.5|97499.5|39
1732210520000|2024-11-21 17:35:20|97554|97509|97569.5|97524.5|97593|97548|97554|97509|37
1732210530000|2024-11-21 17:35:30|97569|97524|97560.5|97515.5|97572|97527|97545|97500|32
1732210540000|2024-11-21 17:35:40|97557|97512|97574|97529|97574|97529|97553|97508|35
1732210550000|2024-11-21 17:35:50|97572.5|97527.5|97597|97552|97604|97559|97572.5|97527.5|31
1732210560000|2024-11-21 17:36:00|97601|97556|97597|97552|97623.5|97578.5|97597|97552|23
1732210570000|2024-11-21 17:36:10|97597.5|97552.5|97560|97515|97598|97553|97558.5|97513.5|29
1732210580000|2024-11-21 17:36:20|97558.5|97513.5|97569|97524|97569|97524|97551.5|97506.5|7
1732210590000|2024-11-21 17:36:30|97579.5|97534.5|97616|97571|97616|97571|97579.5|97534.5|14
1732210600000|2024-11-21 17:36:40|97625.5|97580.5|97622.5|97577.5|97636|97591|97608|97563|31
1732210610000|2024-11-21 17:36:50|97621.5|97576.5|97586.5|97541.5|97627.5|97582.5|97586|97541|29
1732210620000|2024-11-21 17:37:00|97584|97539|97611|97566|97634.5|97589.5|97582.5|97537.5|25
1732210630000|2024-11-21 17:37:10|97621.5|97576.5|97643|97598|97653.5|97608.5|97612.5|97567.5|30
1732210640000|2024-11-21 17:37:20|97643.5|97598.5|97618|97573|97643.5|97598.5|97617|97572|27
1732210650000|2024-11-21 17:37:30|97614|97569|97611|97566|97614|97569|97594.5|97549.5|33
1732210660000|2024-11-21 17:37:40|97610|97565|97572|97527|97610|97565|97571.5|97526.5|16
1732210670000|2024-11-21 17:37:50|97569.5|97524.5|97607.5|97562.5|97607.5|97562.5|97561|97516|16
1732210680000|2024-11-21 17:38:00|97608|97563|97607.5|97562.5|97613|97568|97579|97534|29
1732210690000|2024-11-21 17:38:10|97609|97564|97548|97503|97621.5|97576.5|97525|97480|19
1732210700000|2024-11-21 17:38:20|97551.5|97506.5|97524|97479|97551.5|97506.5|97524|97479|14
1732210710000|2024-11-21 17:38:30|97526|97481|97529|97484|97533|97488|97524|97479|25
1732210720000|2024-11-21 17:38:40|97531|97486|97549.5|97504.5|97551.5|97506.5|97531|97486|24
1732210730000|2024-11-21 17:38:50|97549|97504|97560|97515|97584|97539|97549|97504|12
1732210740000|2024-11-21 17:39:00|97564.5|97519.5|97560|97515|97590|97545|97560|97515|22
1732210750000|2024-11-21 17:39:10|97560.5|97515.5|97537.5|97492.5|97560.5|97515.5|97537.5|97492.5|6
1732210760000|2024-11-21 17:39:20|97536|97491|97578.5|97533.5|97578.5|97533.5|97536|97491|27
1732210770000|2024-11-21 17:39:30|97579.5|97534.5|97619|97574|97619|97574|97579|97534|28
1732210780000|2024-11-21 17:39:40|97618|97573|97599.5|97554.5|97618|97573|97594|97549|18
1732210790000|2024-11-21 17:39:50|97601|97556|97601|97556|97604|97559|97594|97549|27
1732210800000|2024-11-21 17:40:00|97582.5|97537.5|97529|97484|97582.5|97537.5|97529|97484|17
1732210810000|2024-11-21 17:40:10|97530.5|97485.5|97554|97509|97555|97510|97529|97484|17
1732210820000|2024-11-21 17:40:20|97553|97508|97560.5|97515.5|97569.5|97524.5|97539.5|97494.5|21
1732210830000|2024-11-21 17:40:30|97564|97519|97578|97533|97578|97533|97556|97511|24
1732210840000|2024-11-21 17:40:40|97580|97535|97588|97543|97599.5|97554.5|97580|97535|33
1732210850000|2024-11-21 17:40:50|97587.5|97542.5|97587|97542|97587.5|97542.5|97587|97542|2
1732210860000|2024-11-21 17:41:00|97572|97527|97557|97512|97572|97527|97557|97512|4
1732210870000|2024-11-21 17:41:10|97535|97490|97517|97472|97535|97490|97517|97472|18
1732210880000|2024-11-21 17:41:20|97494|97449|97509.5|97464.5|97509.5|97464.5|97492.5|97447.5|20
1732210890000|2024-11-21 17:41:30|97510|97465|97505|97460|97511.5|97466.5|97505|97460|19
1732210900000|2024-11-21 17:41:40|97504|97459|97490|97445|97504|97459|97490|97445|10
1732210910000|2024-11-21 17:41:50|97492|97447|97507|97462|97507|97462|97490|97445|3
1732210920000|2024-11-21 17:42:00|97509|97464|97545|97500|97550|97505|97509|97464|19
1732210930000|2024-11-21 17:42:10|97562.5|97517.5|97577|97532|97583|97538|97562.5|97517.5|26
1732210940000|2024-11-21 17:42:20|97579.5|97534.5|97609|97564|97614|97569|97579.5|97534.5|23
1732210950000|2024-11-21 17:42:30|97609.5|97564.5|97692.5|97647.5|97722.5|97677.5|97609|97564|30
1732210960000|2024-11-21 17:42:40|97696|97651|97736|97691|97738|97693|97694.5|97649.5|26
1732210970000|2024-11-21 17:42:50|97736.5|97691.5|97704.5|97659.5|97759|97714|97704.5|97659.5|13
1732210980000|2024-11-21 17:43:00|97704|97659|97697.5|97652.5|97704|97659|97677|97632|34
1732210990000|2024-11-21 17:43:10|97695|97650|97731.5|97686.5|97737|97692|97695|97650|34
1732211000000|2024-11-21 17:43:20|97732|97687|97731.5|97686.5|97737|97692|97725|97680|35
1732211010000|2024-11-21 17:43:30|97732|97687|97745|97700|97755|97710|97731|97686|24
1732211020000|2024-11-21 17:43:40|97746.5|97701.5|97748.5|97703.5|97750.5|97705.5|97742|97697|25
1732211030000|2024-11-21 17:43:50|97748|97703|97757|97712|97764|97719|97746.5|97701.5|23
1732211040000|2024-11-21 17:44:00|97758.5|97713.5|97763|97718|97763|97718|97758.5|97713.5|12
1732211050000|2024-11-21 17:44:10|97767.5|97722.5|97759.5|97714.5|97767.5|97722.5|97759.5|97714.5|30
1732211060000|2024-11-21 17:44:20|97758.5|97713.5|97717.5|97672.5|97761|97716|97717.5|97672.5|25
1732211070000|2024-11-21 17:44:30|97716|97671|97719.5|97674.5|97728|97683|97716|97671|33
1732211080000|2024-11-21 17:44:40|97720|97675|97720|97675|97720|97675|97716|97671|20
1732211090000|2024-11-21 17:44:50|97722|97677|97714|97669|97728|97683|97714|97669|21
1732211100000|2024-11-21 17:45:00|97664.1|97619.1|97713.7|97668.7|97713.7|97668.7|97663|97618|4
1732211110000|2024-11-21 17:45:10|97704.8|97659.8|97713.7|97668.7|97713.7|97668.7|97672.1|97627.1|5
1732211120000|2024-11-21 17:45:20|97716.7|97671.7|97713.1|97668.1|97716.7|97671.7|97687.6|97642.6|12
1732211130000|2024-11-21 17:45:30|97716.7|97671.7|97712|97667|97746.6|97701.6|97695.2|97650.2|24
1732211140000|2024-11-21 17:45:40|97737.9|97692.9|97752|97707|97752.4|97707.4|97705.5|97660.5|21
1732211150000|2024-11-21 17:45:50|97751.8|97706.8|97695.6|97650.6|97751.9|97706.9|97692.9|97647.9|23
1732211160000|2024-11-21 17:46:00|97739.9|97694.9|97733.6|97688.6|97743.7|97698.7|97692.1|97647.1|26
1732211170000|2024-11-21 17:46:10|97741.5|97696.5|97737.8|97692.8|97748.2|97703.2|97706.1|97661.1|17
1732211180000|2024-11-21 17:46:20|97747.4|97702.4|97711.7|97666.7|97755.1|97710.1|97711.7|97666.7|19
1732211190000|2024-11-21 17:46:30|97709.7|97664.7|97755.2|97710.2|97755.2|97710.2|97709.7|97664.7|11
1732211200000|2024-11-21 17:46:40|97755|97710|97759.1|97714.1|97763.2|97718.2|97717.1|97672.1|15
1732211210000|2024-11-21 17:46:50|97763.5|97718.5|97763.9|97718.9|97772.5|97727.5|97728.6|97683.6|14
1732211220000|2024-11-21 17:47:00|97756.9|97711.9|97708.9|97663.9|97756.9|97711.9|97708.9|97663.9|9
1732211230000|2024-11-21 17:47:10|97705.5|97660.5|97676.6|97631.6|97731|97686|97676.6|97631.6|4
1732211240000|2024-11-21 17:47:20|97676.5|97631.5|97628.3|97583.3|97704|97659|97628.3|97583.3|5
1732211250000|2024-11-21 17:47:30|97634.8|97589.8|97606.5|97561.5|97634.8|97589.8|97590.8|97545.8|12
1732211260000|2024-11-21 17:47:40|97610.6|97565.6|97671.9|97626.9|97682.7|97637.7|97601.8|97556.8|22
1732211270000|2024-11-21 17:47:50|97694.1|97649.1|97657.6|97612.6|97694.1|97649.1|97609|97564|20
1732211280000|2024-11-21 17:48:00|97666.8|97621.8|97649.6|97604.6|97666.8|97621.8|97649.6|97604.6|22
1732211290000|2024-11-21 17:48:10|97666.8|97621.8|97674.8|97629.8|97674.8|97629.8|97649.6|97604.6|16
1732211300000|2024-11-21 17:48:20|97670.8|97625.8|97684|97639|97685.4|97640.4|97670.7|97625.7|17
1732211310000|2024-11-21 17:48:30|97685.4|97640.4|97733.8|97688.8|97733.8|97688.8|97685.4|97640.4|26
1732211320000|2024-11-21 17:48:40|97718.1|97673.1|97655.4|97610.4|97733.8|97688.8|97655.4|97610.4|20
1732211330000|2024-11-21 17:48:50|97715.9|97670.9|97630.1|97585.1|97715.9|97670.9|97627.6|97582.6|20
1732211340000|2024-11-21 17:49:00|97652.9|97607.9|97663|97618|97674.9|97629.9|97636.5|97591.5|22
1732211350000|2024-11-21 17:49:10|97662.9|97617.9|97641|97596|97663.5|97618.5|97641|97596|21
1732211360000|2024-11-21 17:49:20|97654.9|97609.9|97596.6|97551.6|97664.8|97619.8|97596.6|97551.6|18
1732211370000|2024-11-21 17:49:30|97599.8|97554.8|97609.9|97564.9|97615.7|97570.7|97599.8|97554.8|5
1732211380000|2024-11-21 17:49:40|97615.7|97570.7|97637.3|97592.3|97640.8|97595.8|97599.2|97554.2|20
1732211390000|2024-11-21 17:49:50|97640.8|97595.8|97641.2|97596.2|97676.5|97631.5|97605.8|97560.8|20
1732211400000|2024-11-21 17:50:00|97631.2|97586.2|97617.6|97572.6|97657.6|97612.6|97596.6|97551.6|23
1732211410000|2024-11-21 17:50:10|97622.9|97577.9|97619.1|97574.1|97642.9|97597.9|97596.6|97551.6|20
1732211420000|2024-11-21 17:50:20|97642.9|97597.9|97649.6|97604.6|97652.4|97607.4|97619.1|97574.1|17
1732211430000|2024-11-21 17:50:30|97652.4|97607.4|97685.1|97640.1|97691.9|97646.9|97635.6|97590.6|20
1732211440000|2024-11-21 17:50:40|97691.9|97646.9|97696.1|97651.1|97702.4|97657.4|97678.3|97633.3|19
1732211450000|2024-11-21 17:50:50|97702.4|97657.4|97719.7|97674.7|97722.5|97677.5|97702.4|97657.4|20
1732211460000|2024-11-21 17:51:00|97722.5|97677.5|97753.8|97708.8|97754.7|97709.7|97722.5|97677.5|21
1732211470000|2024-11-21 17:51:10|97752.9|97707.9|97752.5|97707.5|97754.7|97709.7|97751.7|97706.7|22
1732211480000|2024-11-21 17:51:20|97752.9|97707.9|97752|97707|97752.9|97707.9|97749.3|97704.3|21
1732211490000|2024-11-21 17:51:30|97752.9|97707.9|97761.2|97716.2|97780|97735|97743.7|97698.7|14
1732211500000|2024-11-21 17:51:40|97780|97735|97813.6|97768.6|97822.5|97777.5|97761.2|97716.2|21
1732211510000|2024-11-21 17:51:50|97822.5|97777.5|97813.8|97768.8|97822.5|97777.5|97752.1|97707.1|22
1732211520000|2024-11-21 17:52:00|97822.5|97777.5|97790.9|97745.9|97822.5|97777.5|97787.8|97742.8|24
1732211530000|2024-11-21 17:52:10|97822.5|97777.5|97775.5|97730.5|97822.5|97777.5|97775.5|97730.5|17
1732211540000|2024-11-21 17:52:20|97798.3|97753.3|97774.9|97729.9|97818.5|97773.5|97769.6|97724.6|23
1732211550000|2024-11-21 17:52:30|97809.3|97764.3|97796.8|97751.8|97809.3|97764.3|97769|97724|10
1732211560000|2024-11-21 17:52:40|97807.9|97762.9|97801.7|97756.7|97807.9|97762.9|97768.6|97723.6|18
1732211570000|2024-11-21 17:52:50|97807.9|97762.9|97799.1|97754.1|97807.9|97762.9|97773.4|97728.4|21
1732211580000|2024-11-21 17:53:00|97807.9|97762.9|97791.4|97746.4|97812.5|97767.5|97767.6|97722.6|21
1732211590000|2024-11-21 17:53:10|97798.2|97753.2|97801.7|97756.7|97807.6|97762.6|97774.1|97729.1|23
1732211600000|2024-11-21 17:53:20|97807.6|97762.6|97774.2|97729.2|97813.5|97768.5|97771.2|97726.2|23
1732211610000|2024-11-21 17:53:30|97807.9|97762.9|97814.6|97769.6|97822.5|97777.5|97759.4|97714.4|22
1732211620000|2024-11-21 17:53:40|97822.5|97777.5|97781.8|97736.8|97822.5|97777.5|97774.9|97729.9|23
1732211630000|2024-11-21 17:53:50|97805.4|97760.4|97800|97755|97822.5|97777.5|97766.5|97721.5|22
1732211640000|2024-11-21 17:54:00|97822.5|97777.5|97797.3|97752.3|97822.5|97777.5|97762.5|97717.5|18
1732211650000|2024-11-21 17:54:10|97822.5|97777.5|97772.5|97727.5|97822.5|97777.5|97772.5|97727.5|22
1732211660000|2024-11-21 17:54:20|97801|97756|97797.5|97752.5|97822.5|97777.5|97772.5|97727.5|21
1732211670000|2024-11-21 17:54:30|97822.5|97777.5|97813.5|97768.5|97822.5|97777.5|97797.5|97752.5|17
1732211680000|2024-11-21 17:54:40|97798.5|97753.5|97821.5|97776.5|97825.2|97780.2|97798.5|97753.5|22
1732211690000|2024-11-21 17:54:50|97825.2|97780.2|97828.5|97783.5|97835.5|97790.5|97817.4|97772.4|22
1732211700000|2024-11-21 17:55:00|97835.5|97790.5|97849.9|97804.9|97877.6|97832.6|97823.4|97778.4|24
1732211710000|2024-11-21 17:55:10|97857.7|97812.7|97848.7|97803.7|97857.7|97812.7|97786.9|97741.9|21
1732211720000|2024-11-21 17:55:20|97857.6|97812.6|97863.7|97818.7|97869.7|97824.7|97821|97776|14
1732211730000|2024-11-21 17:55:30|97869.7|97824.7|97877.8|97832.8|97886.2|97841.2|97840.1|97795.1|19
1732211740000|2024-11-21 17:55:40|97886.2|97841.2|97887.4|97842.4|97887.4|97842.4|97852.9|97807.9|8
1732211750000|2024-11-21 17:55:50|97893.3|97848.3|97894.8|97849.8|97902.4|97857.4|97842.3|97797.3|15
1732211760000|2024-11-21 17:56:00|97902.4|97857.4|97902.8|97857.8|97914.1|97869.1|97868|97823|22
1732211770000|2024-11-21 17:56:10|97914.1|97869.1|97921.7|97876.7|97922.2|97877.2|97908.3|97863.3|22
1732211780000|2024-11-21 17:56:20|97922.2|97877.2|97913.7|97868.7|97922.5|97877.5|97910.5|97865.5|19
1732211790000|2024-11-21 17:56:30|97922.5|97877.5|97940.4|97895.4|97942.5|97897.5|97900.6|97855.6|22
1732211800000|2024-11-21 17:56:40|97942.5|97897.5|97932.5|97887.5|97942.5|97897.5|97918.2|97873.2|22
1732211810000|2024-11-21 17:56:50|97942.5|97897.5|97940.7|97895.7|97942.5|97897.5|97923.4|97878.4|20
1732211820000|2024-11-21 17:57:00|97942.5|97897.5|97917.3|97872.3|97953.3|97908.3|97881.3|97836.3|22
1732211830000|2024-11-21 17:57:10|97944.3|97899.3|97848.9|97803.9|97954|97909|97848.9|97803.9|16
1732211840000|2024-11-21 17:57:20|97895.9|97850.9|97918.2|97873.2|97954|97909|97847.3|97802.3|15
1732211850000|2024-11-21 17:57:30|97945|97900|97920.7|97875.7|97952.9|97907.9|97890.5|97845.5|23
1732211860000|2024-11-21 17:57:40|97929.1|97884.1|97884.4|97839.4|97929.1|97884.1|97860.8|97815.8|10
1732211870000|2024-11-21 17:57:50|97885.7|97840.7|97872.5|97827.5|97947.3|97902.3|97865.8|97820.8|10
1732211880000|2024-11-21 17:58:00|97871.6|97826.6|97888.8|97843.8|97893.1|97848.1|97860|97815|6
1732211890000|2024-11-21 17:58:10|97885.8|97840.8|97943.8|97898.8|97954|97909|97885.8|97840.8|13
1732211900000|2024-11-21 17:58:20|97953.1|97908.1|97951.9|97906.9|97957.9|97912.9|97872.4|97827.4|23
1732211910000|2024-11-21 17:58:30|97957.9|97912.9|97952|97907|97958|97913|97928.2|97883.2|21
1732211920000|2024-11-21 17:58:40|97958|97913|97928.5|97883.5|97962.5|97917.5|97906.5|97861.5|20
1732211930000|2024-11-21 17:58:50|97962.5|97917.5|97952.1|97907.1|97981.4|97936.4|97930.4|97885.4|22
1732211940000|2024-11-21 17:59:00|97981.4|97936.4|97957|97912|97998.2|97953.2|97927.8|97882.8|22
1732211950000|2024-11-21 17:59:10|97965.2|97920.2|97993.4|97948.4|97998.2|97953.2|97945.4|97900.4|22
1732211960000|2024-11-21 17:59:20|97998.2|97953.2|98008.7|97963.7|98014.6|97969.6|97974.3|97929.3|20
1732211970000|2024-11-21 17:59:30|98016.7|97971.7|98014.6|97969.6|98022.5|97977.5|97959.5|97914.5|20
1732211980000|2024-11-21 17:59:40|98022.5|97977.5|98008.5|97963.5|98022.5|97977.5|97970.5|97925.5|21
1732211990000|2024-11-21 17:59:50|98022.5|97977.5|98070.1|98025.1|98070.1|98025.1|97995.5|97950.5|25
1732212000000|2024-11-21 18:00:00|98069.1|98024.1|98063.9|98018.9|98181.5|98136.5|98060.8|98015.8|28
1732212010000|2024-11-21 18:00:10|98104.7|98059.7|98066.7|98021.7|98159.3|98114.3|98066.7|98021.7|29
1732212020000|2024-11-21 18:00:20|98101.9|98056.9|97987.5|97942.5|98101.9|98056.9|97967.5|97922.5|25
1732212030000|2024-11-21 18:00:30|97995.8|97950.8|98039.9|97994.9|98072.5|98027.5|97966.5|97921.5|26
1732212040000|2024-11-21 18:00:40|98049.3|98004.3|97979.2|97934.2|98049.3|98004.3|97962.5|97917.5|22
1732212050000|2024-11-21 18:00:50|97976.5|97931.5|97882.5|97837.5|97977.3|97932.3|97882.5|97837.5|28
1732212060000|2024-11-21 18:01:00|97917.7|97872.7|97849.3|97804.3|97952.5|97907.5|97840|97795|18
1732212070000|2024-11-21 18:01:10|97846.7|97801.7|97931.4|97886.4|97935.2|97890.2|97846.7|97801.7|28
1732212080000|2024-11-21 18:01:20|97935.2|97890.2|97919.9|97874.9|97935.2|97890.2|97910.5|97865.5|20
1732212090000|2024-11-21 18:01:30|97935.2|97890.2|97974.5|97929.5|97974.5|97929.5|97930.5|97885.5|18
1732212100000|2024-11-21 18:01:40|97974.3|97929.3|97998.5|97953.5|98022.5|97977.5|97974.3|97929.3|21
1732212110000|2024-11-21 18:01:50|98022.5|97977.5|97971.2|97926.2|98022.5|97977.5|97938.5|97893.5|20
1732212120000|2024-11-21 18:02:00|98003.9|97958.9|97965.5|97920.5|98003.9|97958.9|97961.9|97916.9|21
1732212130000|2024-11-21 18:02:10|97996.5|97951.5|97889.7|97844.7|97996.5|97951.5|97889.7|97844.7|26
1732212140000|2024-11-21 18:02:20|97926.1|97881.1|98010.5|97965.5|98022.4|97977.4|97889|97844|25
1732212150000|2024-11-21 18:02:30|98022.4|97977.4|98011.5|97966.5|98022.5|97977.5|97970.5|97925.5|18
1732212160000|2024-11-21 18:02:40|98022.4|97977.4|98000.3|97955.3|98022.4|97977.4|98000.3|97955.3|14
1732212170000|2024-11-21 18:02:50|98022.4|97977.4|97985.6|97940.6|98022.4|97977.4|97938.9|97893.9|22
1732212180000|2024-11-21 18:03:00|98022.3|97977.3|98006.5|97961.5|98022.3|97977.3|97978.5|97933.5|12
1732212190000|2024-11-21 18:03:10|98022.5|97977.5|98020.5|97975.5|98022.5|97977.5|98006.8|97961.8|20
1732212200000|2024-11-21 18:03:20|98018.5|97973.5|97962.5|97917.5|98022.5|97977.5|97962.5|97917.5|21
1732212210000|2024-11-21 18:03:30|98022.5|97977.5|97992.2|97947.2|98022.5|97977.5|97980|97935|23
1732212220000|2024-11-21 18:03:40|98011|97966|98021.3|97976.3|98022.4|97977.4|97991.6|97946.6|21
1732212230000|2024-11-21 18:03:50|98022.4|97977.4|97976.2|97931.2|98022.4|97977.4|97946.5|97901.5|24
1732212240000|2024-11-21 18:04:00|98006|97961|98007.4|97962.4|98022.4|97977.4|97950.5|97905.5|22
1732212250000|2024-11-21 18:04:10|98022.4|97977.4|97997.7|97952.7|98022.4|97977.4|97989.6|97944.6|20
1732212260000|2024-11-21 18:04:20|98022.4|97977.4|98013.6|97968.6|98022.4|97977.4|97961.2|97916.2|20
1732212270000|2024-11-21 18:04:30|98022.4|97977.4|98016.5|97971.5|98022.5|97977.5|97994.4|97949.4|21
1732212280000|2024-11-21 18:04:40|98022.5|97977.5|97992.3|97947.3|98025.5|97980.5|97962.5|97917.5|20
1732212290000|2024-11-21 18:04:50|98022.5|97977.5|97956|97911|98022.5|97977.5|97956|97911|19
1732212300000|2024-11-21 18:05:00|97984.4|97939.4|97845.2|97800.2|97993|97948|97839.5|97794.5|12
1732212310000|2024-11-21 18:05:10|97853.4|97808.4|97876.4|97831.4|97936|97891|97841.5|97796.5|9
1732212320000|2024-11-21 18:05:20|97917|97872|97869|97824|97917|97872|97861.5|97816.5|8
1732212330000|2024-11-21 18:05:30|97866.4|97821.4|97929|97884|97962.5|97917.5|97849.9|97804.9|21
1732212340000|2024-11-21 18:05:40|97960.5|97915.5|97928|97883|97960.5|97915.5|97894.8|97849.8|23
1732212350000|2024-11-21 18:05:50|97942.6|97897.6|97923.6|97878.6|97942.6|97897.6|97904.4|97859.4|16
1732212360000|2024-11-21 18:06:00|97935.2|97890.2|97863.5|97818.5|97935.2|97890.2|97860.9|97815.9|9
1732212370000|2024-11-21 18:06:10|97858.6|97813.6|97888.5|97843.5|97906|97861|97854.8|97809.8|12
1732212380000|2024-11-21 18:06:20|97880.1|97835.1|97888.5|97843.5|97888.5|97843.5|97861.5|97816.5|11
1732212390000|2024-11-21 18:06:30|97859.5|97814.5|97823.5|97778.5|97888.5|97843.5|97823.5|97778.5|17
1732212400000|2024-11-21 18:06:40|97815|97770|97803.1|97758.1|97815|97770|97803.1|97758.1|3
1732212410000|2024-11-21 18:06:50|97828|97783|97784.5|97739.5|97831|97786|97784.5|97739.5|8
1732212420000|2024-11-21 18:07:00|97829.5|97784.5|97818.4|97773.4|97829.5|97784.5|97726.5|97681.5|12
1732212430000|2024-11-21 18:07:10|97822.5|97777.5|97860.7|97815.7|97860.7|97815.7|97818.8|97773.8|20
1732212440000|2024-11-21 18:07:20|97857.6|97812.6|97942.5|97897.5|97942.5|97897.5|97843.6|97798.6|18
1732212450000|2024-11-21 18:07:30|97935.3|97890.3|97913.8|97868.8|97947.9|97902.9|97894.8|97849.8|25
1732212460000|2024-11-21 18:07:40|97947.9|97902.9|97919.4|97874.4|97947.9|97902.9|97916.5|97871.5|16
1732212470000|2024-11-21 18:07:50|97947.9|97902.9|97944.3|97899.3|97953.3|97908.3|97890.5|97845.5|22
1732212480000|2024-11-21 18:08:00|97926.2|97881.2|97962.5|97917.5|97962.5|97917.5|97874.5|97829.5|24
1732212490000|2024-11-21 18:08:10|97955|97910|98033.3|97988.3|98033.3|97988.3|97955|97910|28
1732212500000|2024-11-21 18:08:20|97995.3|97950.3|98033.3|97988.3|98033.3|97988.3|97993.4|97948.4|22
1732212510000|2024-11-21 18:08:30|98009.8|97964.8|98033.3|97988.3|98033.3|97988.3|98009.8|97964.8|21
1732212520000|2024-11-21 18:08:40|98027.3|97982.3|98033.3|97988.3|98060.3|98015.3|98027.3|97982.3|20
1732212530000|2024-11-21 18:08:50|98027.2|97982.2|97996.6|97951.6|98054.5|98009.5|97971.4|97926.4|20
1732212540000|2024-11-21 18:09:00|97990.3|97945.3|97992.5|97947.5|97999.7|97954.7|97977|97932|16
1732212550000|2024-11-21 18:09:10|97972.1|97927.1|98022.6|97977.6|98022.6|97977.6|97972.1|97927.1|15
1732212560000|2024-11-21 18:09:20|98017.6|97972.6|97985.2|97940.2|98022.6|97977.6|97929.8|97884.8|21
1732212570000|2024-11-21 18:09:30|97952.5|97907.5|98012.2|97967.2|98022|97977|97949.1|97904.1|28
1732212580000|2024-11-21 18:09:40|97986.5|97941.5|97960.6|97915.6|98014.5|97969.5|97930.2|97885.2|26
1732212590000|2024-11-21 18:09:50|97923.5|97878.5|97959.4|97914.4|97978.1|97933.1|97902.5|97857.5|30
1732212600000|2024-11-21 18:10:00|97930.9|97885.9|97964.7|97919.7|97977.2|97932.2|97905.5|97860.5|27
1732212610000|2024-11-21 18:10:10|97940.4|97895.4|97964.8|97919.8|97964.8|97919.8|97916.5|97871.5|22
1732212620000|2024-11-21 18:10:20|97963.3|97918.3|97996.6|97951.6|98012.4|97967.4|97948.2|97903.2|31
1732212630000|2024-11-21 18:10:30|97965.8|97920.8|97989.5|97944.5|97998.7|97953.7|97931.6|97886.6|23
1732212640000|2024-11-21 18:10:40|97966.5|97921.5|97989.5|97944.5|97989.5|97944.5|97966.5|97921.5|21
1732212650000|2024-11-21 18:10:50|97986.5|97941.5|98012.4|97967.4|98012.4|97967.4|97984.8|97939.8|20
1732212660000|2024-11-21 18:11:00|98010.4|97965.4|98011.9|97966.9|98012.4|97967.4|97978.5|97933.5|22
1732212670000|2024-11-21 18:11:10|98017.4|97972.4|98042.4|97997.4|98044.4|97999.4|98017.4|97972.4|11
1732212680000|2024-11-21 18:11:20|98039.7|97994.7|98042.4|97997.4|98042.4|97997.4|98010.7|97965.7|18
1732212690000|2024-11-21 18:11:30|98038.2|97993.2|98042.4|97997.4|98042.4|97997.4|98024.4|97979.4|20
1732212700000|2024-11-21 18:11:40|98037.2|97992.2|98042.4|97997.4|98042.4|97997.4|98027.7|97982.7|12
1732212710000|2024-11-21 18:11:50|98030.3|97985.3|98059.7|98014.7|98059.7|98014.7|98022.4|97977.4|21
1732212720000|2024-11-21 18:12:00|98051.7|98006.7|98062.1|98017.1|98063.9|98018.9|98026.1|97981.1|22
1732212730000|2024-11-21 18:12:10|98064.5|98019.5|98068|98023|98072.5|98027.5|98055.9|98010.9|21
1732212740000|2024-11-21 18:12:20|98071.4|98026.4|98063.5|98018.5|98071.4|98026.4|98055|98010|18
1732212750000|2024-11-21 18:12:30|98063.6|98018.6|98082.8|98037.8|98082.8|98037.8|98063.5|98018.5|11
1732212760000|2024-11-21 18:12:40|98077.6|98032.6|98072.5|98027.5|98077.6|98032.6|98064|98019|19
1732212770000|2024-11-21 18:12:50|98070.9|98025.9|98074.3|98029.3|98084.6|98039.6|98066.8|98021.8|19
1732212780000|2024-11-21 18:13:00|98077.6|98032.6|98122.5|98077.5|98122.5|98077.5|98077.5|98032.5|22
1732212790000|2024-11-21 18:13:10|98113|98068|98088|98043|98122.5|98077.5|98026.5|97981.5|18
1732212800000|2024-11-21 18:13:20|98082.4|98037.4|98035.1|97990.1|98088|98043|98003.1|97958.1|16
1732212810000|2024-11-21 18:13:30|98031.9|97986.9|97996.5|97951.5|98056.5|98011.5|97996.5|97951.5|9
1732212820000|2024-11-21 18:13:40|97994.5|97949.5|98019.5|97974.5|98039|97994|97967.5|97922.5|11
1732212830000|2024-11-21 18:13:50|98000.8|97955.8|97994.7|97949.7|98004.1|97959.1|97986.8|97941.8|23
1732212840000|2024-11-21 18:14:00|98004.1|97959.1|98004.1|97959.1|98004.1|97959.1|97969.5|97924.5|18
1732212850000|2024-11-21 18:14:10|98001.5|97956.5|98022.5|97977.5|98022.5|97977.5|98001.5|97956.5|18
1732212860000|2024-11-21 18:14:20|98016.7|97971.7|98022.5|97977.5|98022.5|97977.5|98000.5|97955.5|20
1732212870000|2024-11-21 18:14:30|98002.1|97957.1|98022.5|97977.5|98022.5|97977.5|97974.9|97929.9|21
1732212880000|2024-11-21 18:14:40|98002|97957|98022.5|97977.5|98022.5|97977.5|97974.8|97929.8|23
1732212890000|2024-11-21 18:14:50|98029.5|97984.5|98074.3|98029.3|98074.3|98029.3|98021|97976|16
1732212900000|2024-11-21 18:15:00|98042.4|97997.4|98075.2|98030.2|98089.2|98044.2|98035.1|97990.1|26
1732212910000|2024-11-21 18:15:10|98052.6|98007.6|98075.1|98030.1|98075.2|98030.2|98037.2|97992.2|20
1732212920000|2024-11-21 18:15:20|98040.8|97995.8|97922.5|97877.5|98075.1|98030.1|97922.5|97877.5|15
1732212930000|2024-11-21 18:15:30|97912.5|97867.5|97946.3|97901.3|97996|97951|97912.5|97867.5|8
1732212940000|2024-11-21 18:15:40|97996|97951|98022.5|97977.5|98022.5|97977.5|97935.4|97890.4|20
1732212950000|2024-11-21 18:15:50|98019.5|97974.5|98075.2|98030.2|98075.2|98030.2|98016.7|97971.7|23
1732212960000|2024-11-21 18:16:00|98069.7|98024.7|98117.8|98072.8|98122.5|98077.5|98064.4|98019.4|25
1732212970000|2024-11-21 18:16:10|98122.5|98077.5|98122.5|98077.5|98122.5|98077.5|98070.5|98025.5|24
1732212980000|2024-11-21 18:16:20|98116.8|98071.8|98122.5|98077.5|98122.5|98077.5|98082.5|98037.5|20
1732212990000|2024-11-21 18:16:30|98111.6|98066.6|98122.5|98077.5|98122.5|98077.5|98100.9|98055.9|20
1732213000000|2024-11-21 18:16:40|98118.3|98073.3|98107.6|98062.6|98122.5|98077.5|98097.9|98052.9|22
1732213010000|2024-11-21 18:16:50|98102|98057|98122.5|98077.5|98122.5|98077.5|98076.5|98031.5|20
1732213020000|2024-11-21 18:17:00|98092.5|98047.5|98122.5|98077.5|98122.5|98077.5|98092.5|98047.5|20
1732213030000|2024-11-21 18:17:10|98106|98061|98122.5|98077.5|98122.5|98077.5|98094.4|98049.4|20
1732213040000|2024-11-21 18:17:20|98119.8|98074.8|98122.5|98077.5|98122.5|98077.5|98087.6|98042.6|21
1732213050000|2024-11-21 18:17:30|98076|98031|98064|98019|98122.5|98077.5|98064|98019|11
1732213060000|2024-11-21 18:17:40|98063|98018|98069|98024|98069|98024|98063|98018|4
1732213070000|2024-11-21 18:17:50|98072.4|98027.4|98070.6|98025.6|98122.5|98077.5|98034.5|97989.5|14
1732213080000|2024-11-21 18:18:00|98034.5|97989.5|98070.6|98025.6|98070.6|98025.6|98014.5|97969.5|20
1732213090000|2024-11-21 18:18:10|98064.1|98019.1|98070.8|98025.8|98095.5|98050.5|98002.6|97957.6|23
1732213100000|2024-11-21 18:18:20|98041.5|97996.5|98070.6|98025.6|98070.8|98025.8|98041.5|97996.5|20
1732213110000|2024-11-21 18:18:30|98062.7|98017.7|98070.6|98025.6|98070.6|98025.6|98036.5|97991.5|21
1732213120000|2024-11-21 18:18:40|98042.2|97997.2|98032.5|97987.5|98070.6|98025.6|97994.5|97949.5|25
1732213130000|2024-11-21 18:18:50|98027.7|97982.7|98095.5|98050.5|98095.5|98050.5|98004.2|97959.2|23
1732213140000|2024-11-21 18:19:00|98086.3|98041.3|98095.5|98050.5|98095.5|98050.5|98052.5|98007.5|23
1732213150000|2024-11-21 18:19:10|98092.6|98047.6|98096|98051|98122.5|98077.5|98092.5|98047.5|23
1732213160000|2024-11-21 18:19:20|98091.2|98046.2|98095.6|98050.6|98105.8|98060.8|98082.6|98037.6|21
1732213170000|2024-11-21 18:19:30|98088.2|98043.2|98097.5|98052.5|98097.5|98052.5|98021.3|97976.3|23
1732213180000|2024-11-21 18:19:40|98092.2|98047.2|98119.8|98074.8|98119.8|98074.8|98073.9|98028.9|19
1732213190000|2024-11-21 18:19:50|98111.1|98066.1|98081.9|98036.9|98119.8|98074.8|98054.1|98009.1|26
1732213200000|2024-11-21 18:20:00|98082.1|98037.1|98095|98050|98122.5|98077.5|98065.9|98020.9|22
1732213210000|2024-11-21 18:20:10|98063.3|98018.3|98086.1|98041.1|98095|98050|98055.3|98010.3|17
1732213220000|2024-11-21 18:20:20|98080.8|98035.8|98086.1|98041.1|98086.1|98041.1|98061.7|98016.7|18
1732213230000|2024-11-21 18:20:30|98069.4|98024.4|98102.4|98057.4|98106.3|98061.3|98069.4|98024.4|20
1732213240000|2024-11-21 18:20:40|98100.4|98055.4|98149.3|98104.3|98169.6|98124.6|98083.1|98038.1|19
1732213250000|2024-11-21 18:20:50|98142|98097|98165.1|98120.1|98165.1|98120.1|98122.8|98077.8|23
1732213260000|2024-11-21 18:21:00|98160.2|98115.2|98165.1|98120.1|98165.1|98120.1|98137.4|98092.4|20
1732213270000|2024-11-21 18:21:10|98159.9|98114.9|98169.6|98124.6|98169.6|98124.6|98143.7|98098.7|20
1732213280000|2024-11-21 18:21:20|98156.6|98111.6|98172.3|98127.3|98172.3|98127.3|98156.6|98111.6|20
1732213290000|2024-11-21 18:21:30|98166.8|98121.8|98172.5|98127.5|98172.5|98127.5|98143.4|98098.4|23
1732213300000|2024-11-21 18:21:40|98167.6|98122.6|98200.2|98155.2|98200.2|98155.2|98143.5|98098.5|22
1732213310000|2024-11-21 18:21:50|98191.6|98146.6|98194.6|98149.6|98200.2|98155.2|98175.6|98130.6|13
1732213320000|2024-11-21 18:22:00|98188.5|98143.5|98200.2|98155.2|98200.2|98155.2|98165.2|98120.2|18
1732213330000|2024-11-21 18:22:10|98222.5|98177.5|98222.5|98177.5|98222.5|98177.5|98166.5|98121.5|11
1732213340000|2024-11-21 18:22:20|98198.2|98153.2|98222.5|98177.5|98222.5|98177.5|98174|98129|18
1732213350000|2024-11-21 18:22:30|98219.1|98174.1|98251|98206|98257.8|98212.8|98202.4|98157.4|13
1732213360000|2024-11-21 18:22:40|98244.5|98199.5|98257.6|98212.6|98268.7|98223.7|98225.3|98180.3|21
1732213370000|2024-11-21 18:22:50|98249|98204|98261.6|98216.6|98261.6|98216.6|98249|98204|22
1732213380000|2024-11-21 18:23:00|98255.9|98210.9|98266.6|98221.6|98275.6|98230.6|98235.8|98190.8|25
1732213390000|2024-11-21 18:23:10|98260.1|98215.1|98286.6|98241.6|98286.6|98241.6|98234.3|98189.3|25
1732213400000|2024-11-21 18:23:20|98259.2|98214.2|98269.2|98224.2|98286.6|98241.6|98259.2|98214.2|22
1732213410000|2024-11-21 18:23:30|98269.1|98224.1|98272.5|98227.5|98272.5|98227.5|98254.2|98209.2|14
1732213420000|2024-11-21 18:23:40|98277.1|98232.1|98284.7|98239.7|98291.5|98246.5|98255.8|98210.8|21
1732213430000|2024-11-21 18:23:50|98287.8|98242.8|98295.8|98250.8|98295.8|98250.8|98250.7|98205.7|20
1732213440000|2024-11-21 18:24:00|98292.3|98247.3|98295.8|98250.8|98295.8|98250.8|98254.5|98209.5|18
1732213450000|2024-11-21 18:24:10|98286.3|98241.3|98299.2|98254.2|98299.2|98254.2|98276.8|98231.8|18
1732213460000|2024-11-21 18:24:20|98295.8|98250.8|98322.5|98277.5|98322.5|98277.5|98282.6|98237.6|19
1732213470000|2024-11-21 18:24:30|98317.8|98272.8|98322.5|98277.5|98322.5|98277.5|98288.5|98243.5|22
1732213480000|2024-11-21 18:24:40|98315.7|98270.7|98322.5|98277.5|98322.5|98277.5|98288.5|98243.5|20
1732213490000|2024-11-21 18:24:50|98279.7|98234.7|98262.3|98217.3|98322.5|98277.5|98230.5|98185.5|10
1732213500000|2024-11-21 18:25:00|98262.5|98217.5|98250|98205|98262.5|98217.5|98202.5|98157.5|9
1732213510000|2024-11-21 18:25:10|98255.7|98210.7|98248|98203|98255.7|98210.7|98248|98203|2
1732213520000|2024-11-21 18:25:20|98251.5|98206.5|98269.1|98224.1|98269.1|98224.1|98187.4|98142.4|19
1732213530000|2024-11-21 18:25:30|98263|98218|98248.1|98203.1|98269.1|98224.1|98194.9|98149.9|26
1732213540000|2024-11-21 18:25:40|98241.9|98196.9|98266.6|98221.6|98269.1|98224.1|98233.8|98188.8|20
1732213550000|2024-11-21 18:25:50|98263.4|98218.4|98320.4|98275.4|98320.4|98275.4|98260.8|98215.8|18
1732213560000|2024-11-21 18:26:00|98322.4|98277.4|98362.5|98317.5|98362.5|98317.5|98290.4|98245.4|16
1732213570000|2024-11-21 18:26:10|98353|98308|98362.5|98317.5|98362.5|98317.5|98324.5|98279.5|10
1732213580000|2024-11-21 18:26:20|98304.5|98259.5|98297|98252|98304.5|98259.5|98288|98243|4
1732213590000|2024-11-21 18:26:30|98295.3|98250.3|98288|98243|98295.3|98250.3|98288|98243|2
1732213600000|2024-11-21 18:26:40|98295.3|98250.3|98287.6|98242.6|98322.6|98277.6|98278.1|98233.1|11
1732213610000|2024-11-21 18:26:50|98280.6|98235.6|98287.6|98242.6|98293.5|98248.5|98260.7|98215.7|17
1732213620000|2024-11-21 18:27:00|98284.2|98239.2|98287.6|98242.6|98316.2|98271.2|98273.7|98228.7|21
1732213630000|2024-11-21 18:27:10|98279|98234|98197.7|98152.7|98287.6|98242.6|98197.5|98152.5|11
1732213640000|2024-11-21 18:27:20|98188.3|98143.3|98241|98196|98241|98196|98184|98139|5
1732213650000|2024-11-21 18:27:30|98211.8|98166.8|98289.6|98244.6|98302.5|98257.5|98211.8|98166.8|26
1732213660000|2024-11-21 18:27:40|98251.5|98206.5|98289.6|98244.6|98289.6|98244.6|98251.5|98206.5|20
1732213670000|2024-11-21 18:27:50|98270.8|98225.8|98289.6|98244.6|98289.6|98244.6|98264.5|98219.5|18
1732213680000|2024-11-21 18:28:00|98270.8|98225.8|98328.2|98283.2|98328.2|98283.2|98262|98217|20
1732213690000|2024-11-21 18:28:10|98258.5|98213.5|98311.5|98266.5|98328.2|98283.2|98234.6|98189.6|21
1732213700000|2024-11-21 18:28:20|98291.9|98246.9|98293.5|98248.5|98311.5|98266.5|98258|98213|21
1732213710000|2024-11-21 18:28:30|98287.5|98242.5|98313.7|98268.7|98313.7|98268.7|98268.5|98223.5|25
1732213720000|2024-11-21 18:28:40|98306.4|98261.4|98313.7|98268.7|98313.7|98268.7|98283|98238|20
1732213730000|2024-11-21 18:28:50|98307.5|98262.5|98309.8|98264.8|98337.9|98292.9|98283|98238|20
1732213740000|2024-11-21 18:29:00|98337.9|98292.9|98372.5|98327.5|98372.5|98327.5|98281.8|98236.8|24
1732213750000|2024-11-21 18:29:10|98321.5|98276.5|98376.7|98331.7|98376.7|98331.7|98321.5|98276.5|19
1732213760000|2024-11-21 18:29:20|98357.6|98312.6|98376.7|98331.7|98376.7|98331.7|98348|98303|16
1732213770000|2024-11-21 18:29:30|98372.8|98327.8|98376.7|98331.7|98376.7|98331.7|98353.6|98308.6|19
1732213780000|2024-11-21 18:29:40|98357.6|98312.6|98376.7|98331.7|98376.7|98331.7|98342.5|98297.5|20
1732213790000|2024-11-21 18:29:50|98342.5|98297.5|98411.4|98366.4|98411.4|98366.4|98336|98291|22
1732213800000|2024-11-21 18:30:00|98353.6|98308.6|98411.5|98366.5|98411.5|98366.5|98350.5|98305.5|19
1732213810000|2024-11-21 18:30:10|98391.5|98346.5|98456.5|98411.5|98456.5|98411.5|98391.5|98346.5|21
1732213820000|2024-11-21 18:30:20|98418.6|98373.6|98456.5|98411.5|98457.5|98412.5|98418.6|98373.6|21
1732213830000|2024-11-21 18:30:30|98440.7|98395.7|98302.5|98257.5|98456.5|98411.5|98290.5|98245.5|19
1732213840000|2024-11-21 18:30:40|98310.5|98265.5|98351|98306|98399|98354|98272.6|98227.6|14
1732213850000|2024-11-21 18:30:50|98274.5|98229.5|98419.6|98374.6|98419.6|98374.6|98274.5|98229.5|25
1732213860000|2024-11-21 18:31:00|98397.5|98352.5|98394.9|98349.9|98419.6|98374.6|98370.2|98325.2|24
1732213870000|2024-11-21 18:31:10|98389.8|98344.8|98363.5|98318.5|98396.8|98351.8|98304.6|98259.6|28
1732213880000|2024-11-21 18:31:20|98326.5|98281.5|98350.7|98305.7|98363.5|98318.5|98326.5|98281.5|22
1732213890000|2024-11-21 18:31:30|98333.9|98288.9|98311.8|98266.8|98363.5|98318.5|98300.5|98255.5|22
1732213900000|2024-11-21 18:31:40|98304.5|98259.5|98223.2|98178.2|98311.8|98266.8|98193.1|98148.1|23
1732213910000|2024-11-21 18:31:50|98186.5|98141.5|98165.1|98120.1|98252.9|98207.9|98165.1|98120.1|25
1732213920000|2024-11-21 18:32:00|98154.8|98109.8|98160.9|98115.9|98168|98123|98066.5|98021.5|21
1732213930000|2024-11-21 18:32:10|98150.8|98105.8|98146|98101|98160.9|98115.9|98120|98075|27
1732213940000|2024-11-21 18:32:20|98136.1|98091.1|98093.3|98048.3|98142.4|98097.4|98064|98019|26
1732213950000|2024-11-21 18:32:30|98087.4|98042.4|98128.3|98083.3|98128.3|98083.3|98018.8|97973.8|19
1732213960000|2024-11-21 18:32:40|98122.8|98077.8|98155|98110|98155|98110|98092.9|98047.9|25
1732213970000|2024-11-21 18:32:50|98149.8|98104.8|98155|98110|98155|98110|98122.1|98077.1|22
1732213980000|2024-11-21 18:33:00|98150.6|98105.6|98155|98110|98157.3|98112.3|98142.6|98097.6|19
1732213990000|2024-11-21 18:33:10|98152.9|98107.9|98155|98110|98155|98110|98142.6|98097.6|20
1732214000000|2024-11-21 18:33:20|98151.9|98106.9|98122.6|98077.6|98155|98110|98087.7|98042.7|22
1732214010000|2024-11-21 18:33:30|98087.7|98042.7|98122.6|98077.6|98122.6|98077.6|98087.7|98042.7|20
1732214020000|2024-11-21 18:33:40|98102.7|98057.7|98103|98058|98103|98058|98062.7|98017.7|18
1732214030000|2024-11-21 18:33:50|98081|98036|98155|98110|98155|98110|98051.8|98006.8|22
1732214040000|2024-11-21 18:34:00|98150.5|98105.5|98155|98110|98155|98110|98121|98076|21
1732214050000|2024-11-21 18:34:10|98138|98093|98155|98110|98155|98110|98127.2|98082.2|21
1732214060000|2024-11-21 18:34:20|98144.8|98099.8|98126.3|98081.3|98155|98110|98106.1|98061.1|21
1732214070000|2024-11-21 18:34:30|98102|98057|98145.4|98100.4|98145.4|98100.4|98102|98057|26
1732214080000|2024-11-21 18:34:40|98127|98082|98154.9|98109.9|98155|98110|98127|98082|19
1732214090000|2024-11-21 18:34:50|98150.9|98105.9|98218.3|98173.3|98218.3|98173.3|98130|98085|22
1732214100000|2024-11-21 18:35:00|98214.8|98169.8|98245|98200|98245|98200|98213.4|98168.4|24
1732214110000|2024-11-21 18:35:10|98235|98190|98252.4|98207.4|98252.4|98207.4|98234.3|98189.3|17
1732214120000|2024-11-21 18:35:20|98246.6|98201.6|98264.6|98219.6|98274.4|98229.4|98246.6|98201.6|21
1732214130000|2024-11-21 18:35:30|98266.5|98221.5|98301.5|98256.5|98304.6|98259.6|98262.5|98217.5|19
1732214140000|2024-11-21 18:35:40|98303.8|98258.8|98367.2|98322.2|98367.2|98322.2|98288.6|98243.6|16
1732214150000|2024-11-21 18:35:50|98361.7|98316.7|98367.2|98322.2|98367.2|98322.2|98335.8|98290.8|20
1732214160000|2024-11-21 18:36:00|98362.6|98317.6|98381.7|98336.7|98381.7|98336.7|98318.5|98273.5|19
1732214170000|2024-11-21 18:36:10|98340.1|98295.1|98381.7|98336.7|98381.7|98336.7|98304.8|98259.8|9
1732214180000|2024-11-21 18:36:20|98374.1|98329.1|98387.5|98342.5|98387.5|98342.5|98374.1|98329.1|22
1732214190000|2024-11-21 18:36:30|98380.6|98335.6|98302.5|98257.5|98387.5|98342.5|98302.5|98257.5|8
1732214200000|2024-11-21 18:36:40|98301|98256|98276.8|98231.8|98301|98256|98276.8|98231.8|3
1732214210000|2024-11-21 18:36:50|98341|98296|98314|98269|98341|98296|98302.3|98257.3|9
1732214220000|2024-11-21 18:37:00|98308.4|98263.4|98284.1|98239.1|98314|98269|98267.6|98222.6|25
1732214230000|2024-11-21 18:37:10|98264.5|98219.5|98284.1|98239.1|98284.1|98239.1|98238.5|98193.5|17
1732214240000|2024-11-21 18:37:20|98280.3|98235.3|98284.1|98239.1|98300.1|98255.1|98248.2|98203.2|19
1732214250000|2024-11-21 18:37:30|98242.5|98197.5|98220.5|98175.5|98284.1|98239.1|98215|98170|10
1732214260000|2024-11-21 18:37:40|98216.5|98171.5|98202.5|98157.5|98261|98216|98202.5|98157.5|7
1732214270000|2024-11-21 18:37:50|98201.5|98156.5|98242.5|98197.5|98261.9|98216.9|98201.5|98156.5|18
1732214280000|2024-11-21 18:38:00|98242.2|98197.2|98284.1|98239.1|98284.1|98239.1|98180.2|98135.2|11
1732214290000|2024-11-21 18:38:10|98275.3|98230.3|98284.1|98239.1|98284.1|98239.1|98273.4|98228.4|20
1732214300000|2024-11-21 18:38:20|98275.8|98230.8|98284.1|98239.1|98284.1|98239.1|98243.3|98198.3|18
1732214310000|2024-11-21 18:38:30|98280.6|98235.6|98287.2|98242.2|98287.2|98242.2|98260.8|98215.8|20
1732214320000|2024-11-21 18:38:40|98259.9|98214.9|98290.2|98245.2|98290.2|98245.2|98223.6|98178.6|23
1732214330000|2024-11-21 18:38:50|98281.7|98236.7|98220.5|98175.5|98290.2|98245.2|98220.5|98175.5|11
1732214340000|2024-11-21 18:39:00|98223|98178|98219.8|98174.8|98223|98178|98219.5|98174.5|4
1732214350000|2024-11-21 18:39:10|98173|98128|98284.2|98239.2|98284.2|98239.2|98171.8|98126.8|17
1732214360000|2024-11-21 18:39:20|98274.4|98229.4|98284.3|98239.3|98284.3|98239.3|98222.5|98177.5|19
1732214370000|2024-11-21 18:39:30|98247.4|98202.4|98284.3|98239.3|98284.3|98239.3|98247.4|98202.4|20
1732214380000|2024-11-21 18:39:40|98261|98216|98295|98250|98295|98250|98261|98216|19
1732214390000|2024-11-21 18:39:50|98266.7|98221.7|98295|98250|98295|98250|98259.2|98214.2|20
1732214400000|2024-11-21 18:40:00|98290.9|98245.9|98228.7|98183.7|98295|98250|98228.7|98183.7|18
1732214410000|2024-11-21 18:40:10|98216.7|98171.7|98222.6|98177.6|98244|98199|98185|98140|10
1732214420000|2024-11-21 18:40:20|98183.3|98138.3|98224.2|98179.2|98224.2|98179.2|98156.7|98111.7|19
1732214430000|2024-11-21 18:40:30|98215.3|98170.3|98224.2|98179.2|98224.2|98179.2|98180.6|98135.6|20
1732214440000|2024-11-21 18:40:40|98180.6|98135.6|98174.3|98129.3|98224.2|98179.2|98130.5|98085.5|12
1732214450000|2024-11-21 18:40:50|98222.4|98177.4|98172.4|98127.4|98222.4|98177.4|98138.5|98093.5|5
1732214460000|2024-11-21 18:41:00|98122.5|98077.5|98104.5|98059.5|98173|98128|98038.5|97993.5|16
1732214470000|2024-11-21 18:41:10|98097.5|98052.5|98155|98110|98155|98110|98078.5|98033.5|21
1732214480000|2024-11-21 18:41:20|98142.5|98097.5|98212.5|98167.5|98213.5|98168.5|98142.5|98097.5|25
1732214490000|2024-11-21 18:41:30|98191.7|98146.7|98110.5|98065.5|98212.5|98167.5|98110.5|98065.5|17
1732214500000|2024-11-21 18:41:40|98115.5|98070.5|98140.7|98095.7|98171.4|98126.4|98115.5|98070.5|11
1732214510000|2024-11-21 18:41:50|98171.4|98126.4|98194.5|98149.5|98203.5|98158.5|98130.5|98085.5|23
1732214520000|2024-11-21 18:42:00|98184.5|98139.5|98194.5|98149.5|98199.6|98154.6|98164.5|98119.5|23
1732214530000|2024-11-21 18:42:10|98199.5|98154.5|98204.4|98159.4|98212.4|98167.4|98172.8|98127.8|23
1732214540000|2024-11-21 18:42:20|98204.5|98159.5|98212.5|98167.5|98212.5|98167.5|98161|98116|22
1732214550000|2024-11-21 18:42:30|98205.3|98160.3|98212.5|98167.5|98212.5|98167.5|98199.5|98154.5|16
1732214560000|2024-11-21 18:42:40|98209.8|98164.8|98194.5|98149.5|98212.5|98167.5|98131.1|98086.1|22
1732214570000|2024-11-21 18:42:50|98186.5|98141.5|98147.6|98102.6|98194.5|98149.5|98123.5|98078.5|20
1732214580000|2024-11-21 18:43:00|98156.8|98111.8|98188.2|98143.2|98192.9|98147.9|98122.3|98077.3|20
1732214590000|2024-11-21 18:43:10|98187|98142|98150.4|98105.4|98187|98142|98105.6|98060.6|28
1732214600000|2024-11-21 18:43:20|98154.9|98109.9|98175.6|98130.6|98175.6|98130.6|98127.2|98082.2|23
1732214610000|2024-11-21 18:43:30|98169.8|98124.8|98198.5|98153.5|98198.5|98153.5|98168.4|98123.4|21
1732214620000|2024-11-21 18:43:40|98202.4|98157.4|98212.5|98167.5|98212.5|98167.5|98151.3|98106.3|22
1732214630000|2024-11-21 18:43:50|98206.4|98161.4|98212.5|98167.5|98212.5|98167.5|98170.3|98125.3|20
1732214640000|2024-11-21 18:44:00|98192.4|98147.4|98212.5|98167.5|98212.5|98167.5|98146.5|98101.5|18
1732214650000|2024-11-21 18:44:10|98202.2|98157.2|98212.5|98167.5|98212.5|98167.5|98126.5|98081.5|17
1732214660000|2024-11-21 18:44:20|98167.5|98122.5|98128.6|98083.6|98167.5|98122.5|98122.5|98077.5|4
1732214670000|2024-11-21 18:44:30|98122.5|98077.5|98121.2|98076.2|98122.5|98077.5|98121.2|98076.2|2
1732214680000|2024-11-21 18:44:40|98124.5|98079.5|98135.8|98090.8|98188.8|98143.8|98111.8|98066.8|5
1732214690000|2024-11-21 18:44:50|98140|98095|98096.5|98051.5|98183.6|98138.6|98096.5|98051.5|10
1732214700000|2024-11-21 18:45:00|98091.8|98046.8|98083.1|98038.1|98091.8|98046.8|98083.1|98038.1|2
1732214710000|2024-11-21 18:45:10|98079.1|98034.1|98131|98086|98131|98086|98079.1|98034.1|7
1732214720000|2024-11-21 18:45:20|98127.9|98082.9|98170.4|98125.4|98170.4|98125.4|98096.2|98051.2|18
1732214730000|2024-11-21 18:45:30|98164.1|98119.1|98173.8|98128.8|98173.8|98128.8|98142.5|98097.5|25
1732214740000|2024-11-21 18:45:40|98144.2|98099.2|98173.9|98128.9|98173.9|98128.9|98144.2|98099.2|21
1732214750000|2024-11-21 18:45:50|98167|98122|98212.5|98167.5|98212.5|98167.5|98167|98122|19
1732214760000|2024-11-21 18:46:00|98211.1|98166.1|98217.5|98172.5|98217.5|98172.5|98211.1|98166.1|9
1732214770000|2024-11-21 18:46:10|98217.9|98172.9|98234.5|98189.5|98234.5|98189.5|98217.5|98172.5|17
1732214780000|2024-11-21 18:46:20|98228.5|98183.5|98237|98192|98252.4|98207.4|98228|98183|18
1732214790000|2024-11-21 18:46:30|98252.4|98207.4|98266.5|98221.5|98266.5|98221.5|98237|98192|22
1732214800000|2024-11-21 18:46:40|98259.3|98214.3|98266.5|98221.5|98266.5|98221.5|98224.5|98179.5|19
1732214810000|2024-11-21 18:46:50|98222.5|98177.5|98226.8|98181.8|98266.5|98221.5|98187.1|98142.1|20
1732214820000|2024-11-21 18:47:00|98225.1|98180.1|98216.5|98171.5|98225.1|98180.1|98216.5|98171.5|2
1732214830000|2024-11-21 18:47:10|98196.5|98151.5|98172.8|98127.8|98196.5|98151.5|98137.3|98092.3|6
1732214840000|2024-11-21 18:47:20|98151.2|98106.2|98169.1|98124.1|98212.6|98167.6|98151.2|98106.2|14
1732214850000|2024-11-21 18:47:30|98167.4|98122.4|98135.5|98090.5|98186|98141|98135.5|98090.5|5
1732214860000|2024-11-21 18:47:40|98132.4|98087.4|98143.5|98098.5|98143.5|98098.5|98129|98084|5
1732214870000|2024-11-21 18:47:50|98186|98141|98161.8|98116.8|98212.6|98167.6|98138|98093|11
1732214880000|2024-11-21 18:48:00|98159.5|98114.5|98151.3|98106.3|98159.5|98114.5|98151.3|98106.3|3
1732214890000|2024-11-21 18:48:10|98150.6|98105.6|98150.6|98105.6|98150.6|98105.6|98150.6|98105.6|1
1732214900000|2024-11-21 18:48:20|98200.5|98155.5|98176.5|98131.5|98200.5|98155.5|98130.4|98085.4|7
1732214910000|2024-11-21 18:48:30|98169.9|98124.9|98203.5|98158.5|98203.5|98158.5|98143.7|98098.7|22
1732214920000|2024-11-21 18:48:40|98193.4|98148.4|98109.2|98064.2|98203.5|98158.5|98109.2|98064.2|17
1732214930000|2024-11-21 18:48:50|98181.9|98136.9|98129.9|98084.9|98181.9|98136.9|98129.9|98084.9|13
1732214940000|2024-11-21 18:49:00|98128|98083|98058.1|98013.1|98128|98083|98058.1|98013.1|4
1732214950000|2024-11-21 18:49:10|98107.7|98062.7|98098.5|98053.5|98107.7|98062.7|98098.5|98053.5|3
1732214960000|2024-11-21 18:49:20|98099.9|98054.9|98088.8|98043.8|98139|98094|98084.6|98039.6|11
1732214970000|2024-11-21 18:49:30|98090|98045|98079.5|98034.5|98138.5|98093.5|98079.5|98034.5|8
1732214980000|2024-11-21 18:49:40|98117|98072|98071.4|98026.4|98117|98072|98069|98024|3
1732214990000|2024-11-21 18:49:50|98069|98024|98074.3|98029.3|98079|98034|98069|98024|4
1732215000000|2024-11-21 18:50:00|98073.1|98028.1|98077.2|98032.2|98113.5|98068.5|98071|98026|11
1732215010000|2024-11-21 18:50:10|98113.5|98068.5|98113.5|98068.5|98113.5|98068.5|98074.6|98029.6|21
1732215020000|2024-11-21 18:50:20|98077.7|98032.7|98113.5|98068.5|98113.5|98068.5|98064|98019|17
1732215030000|2024-11-21 18:50:30|98072|98027|98069.5|98024.5|98077.6|98032.6|98039.6|97994.6|11
1732215040000|2024-11-21 18:50:40|98068|98023|98068|98023|98071.4|98026.4|98068|98023|5
1732215050000|2024-11-21 18:50:50|98069.9|98024.9|98113.5|98068.5|98113.5|98068.5|98069.9|98024.9|11
1732215060000|2024-11-21 18:51:00|98122.4|98077.4|98122.5|98077.5|98122.5|98077.5|98081.6|98036.6|12
1732215070000|2024-11-21 18:51:10|98113.8|98068.8|98122.5|98077.5|98122.5|98077.5|98059.5|98014.5|20
1732215080000|2024-11-21 18:51:20|98085.3|98040.3|98122.5|98077.5|98122.5|98077.5|98085.3|98040.3|22
1732215090000|2024-11-21 18:51:30|98117.9|98072.9|98122.5|98077.5|98122.5|98077.5|98116.5|98071.5|18
1732215100000|2024-11-21 18:51:40|98120.1|98075.1|98152.5|98107.5|98152.5|98107.5|98114.2|98069.2|18
1732215110000|2024-11-21 18:51:50|98149.5|98104.5|98152.5|98107.5|98152.5|98107.5|98137.5|98092.5|7
1732215120000|2024-11-21 18:52:00|98150|98105|98152.5|98107.5|98152.5|98107.5|98115.5|98070.5|14
1732215130000|2024-11-21 18:52:10|98131.7|98086.7|98152.5|98107.5|98152.5|98107.5|98118.3|98073.3|20
1732215140000|2024-11-21 18:52:20|98149.5|98104.5|98152.5|98107.5|98152.5|98107.5|98125.9|98080.9|21
1732215150000|2024-11-21 18:52:30|98137.5|98092.5|98152.5|98107.5|98152.5|98107.5|98114.5|98069.5|21
1732215160000|2024-11-21 18:52:40|98132.5|98087.5|98152.5|98107.5|98152.5|98107.5|98127.5|98082.5|12
1732215170000|2024-11-21 18:52:50|98149.5|98104.5|98133.5|98088.5|98152.5|98107.5|98133.5|98088.5|19
1732215180000|2024-11-21 18:53:00|98152.5|98107.5|98152.5|98107.5|98152.5|98107.5|98127.7|98082.7|21
1732215190000|2024-11-21 18:53:10|98132.9|98087.9|98152.5|98107.5|98152.5|98107.5|98094.5|98049.5|18
1732215200000|2024-11-21 18:53:20|98148|98103|98152.5|98107.5|98152.5|98107.5|98109.4|98064.4|20
1732215210000|2024-11-21 18:53:30|98148.9|98103.9|98129.5|98084.5|98152.5|98107.5|98100.7|98055.7|23
1732215220000|2024-11-21 18:53:40|98148.6|98103.6|98152.5|98107.5|98152.5|98107.5|98099.4|98054.4|20
1732215230000|2024-11-21 18:53:50|98142.2|98097.2|98086.9|98041.9|98152.5|98107.5|98061.9|98016.9|17
1732215240000|2024-11-21 18:54:00|98084.5|98039.5|98038.6|97993.6|98084.5|98039.5|98019.4|97974.4|7
1732215250000|2024-11-21 18:54:10|98044|97999|98034.5|97989.5|98087|98042|98034.5|97989.5|3
1732215260000|2024-11-21 18:54:20|98022.5|97977.5|98020.7|97975.7|98069.5|98024.5|97992|97947|9
1732215270000|2024-11-21 18:54:30|97992|97947|98016.6|97971.6|98058.8|98013.8|97992|97947|13
1732215280000|2024-11-21 18:54:40|98014.6|97969.6|98044.4|97999.4|98048.6|98003.6|97976.2|97931.2|16
1732215290000|2024-11-21 18:54:50|98003.6|97958.6|98030.9|97985.9|98030.9|97985.9|97992.2|97947.2|22
1732215300000|2024-11-21 18:55:00|98028.4|97983.4|98122.5|98077.5|98122.5|98077.5|98028.4|97983.4|18
1732215310000|2024-11-21 18:55:10|98113.8|98068.8|98122.5|98077.5|98122.5|98077.5|98099.4|98054.4|19
1732215320000|2024-11-21 18:55:20|98047.3|98002.3|98122.6|98077.6|98122.6|98077.6|98047.3|98002.3|20
1732215330000|2024-11-21 18:55:30|98100.2|98055.2|98152.5|98107.5|98152.5|98107.5|98082.5|98037.5|19
1732215340000|2024-11-21 18:55:40|98098.5|98053.5|98152.5|98107.5|98154.5|98109.5|98098.5|98053.5|19
1732215350000|2024-11-21 18:55:50|98142.5|98097.5|98152.5|98107.5|98152.5|98107.5|98134.1|98089.1|20
1732215360000|2024-11-21 18:56:00|98149.5|98104.5|98217|98172|98221.7|98176.7|98149.5|98104.5|22
1732215370000|2024-11-21 18:56:10|98219.8|98174.8|98272.5|98227.5|98272.5|98227.5|98216.7|98171.7|21
1732215380000|2024-11-21 18:56:20|98271.5|98226.5|98280.4|98235.4|98288.2|98243.2|98269.5|98224.5|21
1732215390000|2024-11-21 18:56:30|98272.5|98227.5|98272.5|98227.5|98282.5|98237.5|98271.3|98226.3|16
1732215400000|2024-11-21 18:56:40|98282.5|98237.5|98329.1|98284.1|98329.1|98284.1|98277.5|98232.5|18
1732215410000|2024-11-21 18:56:50|98327.3|98282.3|98393.3|98348.3|98393.3|98348.3|98321.2|98276.2|19
1732215420000|2024-11-21 18:57:00|98347.9|98302.9|98419.5|98374.5|98419.5|98374.5|98342.5|98297.5|20
1732215430000|2024-11-21 18:57:10|98394.8|98349.8|98396.7|98351.7|98419.5|98374.5|98359.7|98314.7|19
1732215440000|2024-11-21 18:57:20|98352.1|98307.1|98436.2|98391.2|98436.2|98391.2|98352.1|98307.1|19
1732215450000|2024-11-21 18:57:30|98382.5|98337.5|98437.5|98392.5|98437.5|98392.5|98382.5|98337.5|18
1732215460000|2024-11-21 18:57:40|98416.8|98371.8|98367.5|98322.5|98437.5|98392.5|98334|98289|19
1732215470000|2024-11-21 18:57:50|98330.2|98285.2|98365.6|98320.6|98393.3|98348.3|98295.2|98250.2|17
1732215480000|2024-11-21 18:58:00|98333.7|98288.7|98365.6|98320.6|98365.6|98320.6|98301.9|98256.9|18
1732215490000|2024-11-21 18:58:10|98339.5|98294.5|98365.6|98320.6|98365.6|98320.6|98298.5|98253.5|18
1732215500000|2024-11-21 18:58:20|98339.9|98294.9|98365.6|98320.6|98365.6|98320.6|98298.5|98253.5|19
1732215510000|2024-11-21 18:58:30|98358.8|98313.8|98323.1|98278.1|98365.6|98320.6|98282.5|98237.5|19
1732215520000|2024-11-21 18:58:40|98290.1|98245.1|98365.6|98320.6|98365.6|98320.6|98279.4|98234.4|16
1732215530000|2024-11-21 18:58:50|98355.2|98310.2|98365.6|98320.6|98365.6|98320.6|98266.5|98221.5|18
1732215540000|2024-11-21 18:59:00|98355.7|98310.7|98319|98274|98365.6|98320.6|98284.1|98239.1|18
1732215550000|2024-11-21 18:59:10|98284.1|98239.1|98365.6|98320.6|98365.6|98320.6|98284.1|98239.1|21
1732215560000|2024-11-21 18:59:20|98307.3|98262.3|98365.6|98320.6|98365.6|98320.6|98304.7|98259.7|19
1732215570000|2024-11-21 18:59:30|98294.5|98249.5|98372.5|98327.5|98372.5|98327.5|98294.5|98249.5|20
1732215580000|2024-11-21 18:59:40|98340.9|98295.9|98369.4|98324.4|98372.5|98327.5|98321.4|98276.4|12
1732215590000|2024-11-21 18:59:50|98333.9|98288.9|98369.4|98324.4|98369.4|98324.4|98333.9|98288.9|20
1732215600000|2024-11-21 19:00:00|98335.9|98290.9|98385.5|98340.5|98385.5|98340.5|98335.9|98290.9|21
1732215610000|2024-11-21 19:00:10|98375.6|98330.6|98412.1|98367.1|98412.1|98367.1|98375.6|98330.6|22
1732215620000|2024-11-21 19:00:20|98410.9|98365.9|98441.5|98396.5|98441.5|98396.5|98407.3|98362.3|21
1732215630000|2024-11-21 19:00:30|98412.5|98367.5|98441.5|98396.5|98441.5|98396.5|98405.1|98360.1|22
1732215640000|2024-11-21 19:00:40|98438.4|98393.4|98319.5|98274.5|98441.5|98396.5|98319.5|98274.5|16
1732215650000|2024-11-21 19:00:50|98371.5|98326.5|98321.5|98276.5|98386.8|98341.8|98321.5|98276.5|7
1732215660000|2024-11-21 19:01:00|98320|98275|98385.5|98340.5|98385.5|98340.5|98304.4|98259.4|7
1732215670000|2024-11-21 19:01:10|98372.4|98327.4|98385.5|98340.5|98385.5|98340.5|98367.6|98322.6|22
1732215680000|2024-11-21 19:01:20|98381.9|98336.9|98358.2|98313.2|98386|98341|98346.7|98301.7|20
1732215690000|2024-11-21 19:01:30|98386|98341|98386|98341|98386|98341|98358.2|98313.2|19
1732215700000|2024-11-21 19:01:40|98379.3|98334.3|98386|98341|98386|98341|98346.3|98301.3|18
1732215710000|2024-11-21 19:01:50|98348.6|98303.6|98386|98341|98386|98341|98348.6|98303.6|20
1732215720000|2024-11-21 19:02:00|98379.6|98334.6|98382.8|98337.8|98386|98341|98347.8|98302.8|19
1732215730000|2024-11-21 19:02:10|98386|98341|98386|98341|98386|98341|98354.2|98309.2|17
1732215740000|2024-11-21 19:02:20|98380.6|98335.6|98393.4|98348.4|98394.7|98349.7|98360.9|98315.9|20
1732215750000|2024-11-21 19:02:30|98394.7|98349.7|98380|98335|98405.5|98360.5|98375.2|98330.2|23
1732215760000|2024-11-21 19:02:40|98405.5|98360.5|98405.5|98360.5|98405.5|98360.5|98381|98336|21
1732215770000|2024-11-21 19:02:50|98392.3|98347.3|98405.5|98360.5|98405.5|98360.5|98374|98329|18
1732215780000|2024-11-21 19:03:00|98374|98329|98405.5|98360.5|98405.5|98360.5|98374|98329|18
1732215790000|2024-11-21 19:03:10|98381.9|98336.9|98405.5|98360.5|98405.5|98360.5|98366.5|98321.5|20
1732215800000|2024-11-21 19:03:20|98388.9|98343.9|98405.5|98360.5|98405.5|98360.5|98334.8|98289.8|19
1732215810000|2024-11-21 19:03:30|98398.6|98353.6|98405.5|98360.5|98405.5|98360.5|98364.5|98319.5|20
1732215820000|2024-11-21 19:03:40|98330.5|98285.5|98405.5|98360.5|98405.5|98360.5|98330.5|98285.5|19
1732215830000|2024-11-21 19:03:50|98367.9|98322.9|98405.5|98360.5|98405.5|98360.5|98330.5|98285.5|22
1732215840000|2024-11-21 19:04:00|98376.2|98331.2|98405.5|98360.5|98405.5|98360.5|98353.3|98308.3|20
1732215850000|2024-11-21 19:04:10|98397.2|98352.2|98384|98339|98405.5|98360.5|98362.5|98317.5|19
1732215860000|2024-11-21 19:04:20|98405.5|98360.5|98405.5|98360.5|98405.5|98360.5|98366.5|98321.5|24
1732215870000|2024-11-21 19:04:30|98390.8|98345.8|98405.5|98360.5|98405.5|98360.5|98363.5|98318.5|16
1732215880000|2024-11-21 19:04:40|98389.7|98344.7|98405.5|98360.5|98405.5|98360.5|98346.5|98301.5|20
1732215890000|2024-11-21 19:04:50|98388.7|98343.7|98405.5|98360.5|98405.5|98360.5|98355.8|98310.8|22
1732215900000|2024-11-21 19:05:00|98338.5|98293.5|98380.4|98335.4|98405.5|98360.5|98338.5|98293.5|18
1732215910000|2024-11-21 19:05:10|98405.5|98360.5|98405.5|98360.5|98405.5|98360.5|98364.5|98319.5|21
1732215920000|2024-11-21 19:05:20|98396.1|98351.1|98405.5|98360.5|98405.5|98360.5|98366|98321|20
1732215930000|2024-11-21 19:05:30|98366|98321|98405.5|98360.5|98405.5|98360.5|98356.1|98311.1|18
1732215940000|2024-11-21 19:05:40|98326.5|98281.5|98405.5|98360.5|98405.5|98360.5|98318.5|98273.5|19
1732215950000|2024-11-21 19:05:50|98397.7|98352.7|98350.3|98305.3|98405.5|98360.5|98304.6|98259.6|17
1732215960000|2024-11-21 19:06:00|98346.9|98301.9|98270.5|98225.5|98405.5|98360.5|98270.5|98225.5|14
1732215970000|2024-11-21 19:06:10|98276.4|98231.4|98386|98341|98386|98341|98276.4|98231.4|17
1732215980000|2024-11-21 19:06:20|98342.5|98297.5|98400.6|98355.6|98400.6|98355.6|98342.5|98297.5|20
1732215990000|2024-11-21 19:06:30|98396.7|98351.7|98393.5|98348.5|98400.6|98355.6|98362.5|98317.5|20
1732216000000|2024-11-21 19:06:40|98400.6|98355.6|98352.1|98307.1|98400.6|98355.6|98306.5|98261.5|22
1732216010000|2024-11-21 19:06:50|98317.9|98272.9|98397.8|98352.8|98397.8|98352.8|98317.9|98272.9|15
1732216020000|2024-11-21 19:07:00|98371.3|98326.3|98397.8|98352.8|98397.8|98352.8|98345.3|98300.3|20
1732216030000|2024-11-21 19:07:10|98367.8|98322.8|98327.8|98282.8|98397.8|98352.8|98283.9|98238.9|23
1732216040000|2024-11-21 19:07:20|98289.1|98244.1|98363.4|98318.4|98363.4|98318.4|98289.1|98244.1|23
1732216050000|2024-11-21 19:07:30|98328.9|98283.9|98363.4|98318.4|98363.4|98318.4|98292.9|98247.9|22
1732216060000|2024-11-21 19:07:40|98357.6|98312.6|98363.4|98318.4|98363.4|98318.4|98301.1|98256.1|20
1732216070000|2024-11-21 19:07:50|98336.9|98291.9|98363.4|98318.4|98363.4|98318.4|98336.7|98291.7|20
1732216080000|2024-11-21 19:08:00|98336.5|98291.5|98363.4|98318.4|98363.4|98318.4|98336.5|98291.5|19
1732216090000|2024-11-21 19:08:10|98358.9|98313.9|98363.4|98318.4|98363.4|98318.4|98340.9|98295.9|20
1732216100000|2024-11-21 19:08:20|98360.3|98315.3|98363.4|98318.4|98363.4|98318.4|98345.7|98300.7|21
1732216110000|2024-11-21 19:08:30|98361.2|98316.2|98421.5|98376.5|98421.5|98376.5|98356.2|98311.2|22
1732216120000|2024-11-21 19:08:40|98422|98377|98417.4|98372.4|98422.5|98377.5|98416.4|98371.4|21
1732216130000|2024-11-21 19:08:50|98422.5|98377.5|98422.5|98377.5|98434.3|98389.3|98417.4|98372.4|21
1732216140000|2024-11-21 19:09:00|98418.5|98373.5|98422.5|98377.5|98422.5|98377.5|98410.9|98365.9|21
1732216150000|2024-11-21 19:09:10|98420.3|98375.3|98422.5|98377.5|98422.5|98377.5|98410.9|98365.9|18
1732216160000|2024-11-21 19:09:20|98424.6|98379.6|98452.4|98407.4|98452.4|98407.4|98410.9|98365.9|21
1732216170000|2024-11-21 19:09:30|98423.4|98378.4|98452.4|98407.4|98452.4|98407.4|98393.4|98348.4|17
1732216180000|2024-11-21 19:09:40|98422.8|98377.8|98444.9|98399.9|98459.3|98414.3|98422.8|98377.8|18
1732216190000|2024-11-21 19:09:50|98459.3|98414.3|98459.3|98414.3|98459.3|98414.3|98434.6|98389.6|21
1732216200000|2024-11-21 19:10:00|98443.6|98398.6|98459.3|98414.3|98459.3|98414.3|98410.5|98365.5|21
1732216210000|2024-11-21 19:10:10|98418.4|98373.4|98459.3|98414.3|98459.3|98414.3|98407.1|98362.1|24
1732216220000|2024-11-21 19:10:20|98407.1|98362.1|98448.9|98403.9|98459.3|98414.3|98407.1|98362.1|21
1732216230000|2024-11-21 19:10:30|98457.2|98412.2|98603.7|98558.7|98616.7|98571.7|98453.8|98408.8|27
1732216240000|2024-11-21 19:10:40|98610.3|98565.3|98666.6|98621.6|98666.6|98621.6|98598.5|98553.5|27
1732216250000|2024-11-21 19:10:50|98668.5|98623.5|98714.2|98669.2|98714.2|98669.2|98665.5|98620.5|23
1732216260000|2024-11-21 19:11:00|98688.5|98643.5|98721.4|98676.4|98721.4|98676.4|98688.5|98643.5|20
1732216270000|2024-11-21 19:11:10|98709.2|98664.2|98594.5|98549.5|98721.4|98676.4|98594.5|98549.5|13
1732216280000|2024-11-21 19:11:20|98590.6|98545.6|98626.5|98581.5|98626.5|98581.5|98590.6|98545.6|6
1732216290000|2024-11-21 19:11:30|98638.5|98593.5|98721.4|98676.4|98721.4|98676.4|98638.5|98593.5|18
1732216300000|2024-11-21 19:11:40|98704.7|98659.7|98618.5|98573.5|98721.4|98676.4|98618.5|98573.5|14
1732216310000|2024-11-21 19:11:50|98638.5|98593.5|98618.5|98573.5|98638.5|98593.5|98614.5|98569.5|6
1732216320000|2024-11-21 19:12:00|98663.3|98618.3|98536.5|98491.5|98663.3|98618.3|98534.6|98489.6|10
1732216330000|2024-11-21 19:12:10|98538.5|98493.5|98622.7|98577.7|98622.7|98577.7|98538.5|98493.5|20
1732216340000|2024-11-21 19:12:20|98632.5|98587.5|98702.3|98657.3|98702.3|98657.3|98597.4|98552.4|25
1732216350000|2024-11-21 19:12:30|98674.7|98629.7|98625.4|98580.4|98702.3|98657.3|98625.4|98580.4|21
1732216360000|2024-11-21 19:12:40|98566.8|98521.8|98566.5|98521.5|98635.7|98590.7|98540.6|98495.6|14
1732216370000|2024-11-21 19:12:50|98540.6|98495.6|98502.5|98457.5|98584.6|98539.6|98492.7|98447.7|17
1732216380000|2024-11-21 19:13:00|98504.4|98459.4|98612.9|98567.9|98612.9|98567.9|98504.4|98459.4|24
1732216390000|2024-11-21 19:13:10|98594.8|98549.8|98620.6|98575.6|98630.6|98585.6|98594.8|98549.8|20
1732216400000|2024-11-21 19:13:20|98598|98553|98600|98555|98620.6|98575.6|98577.7|98532.7|22
1732216410000|2024-11-21 19:13:30|98583.7|98538.7|98619.6|98574.6|98619.6|98574.6|98578.1|98533.1|19
1732216420000|2024-11-21 19:13:40|98578.1|98533.1|98644|98599|98644|98599|98578.1|98533.1|19
1732216430000|2024-11-21 19:13:50|98640.5|98595.5|98556.2|98511.2|98644|98599|98522.5|98477.5|23
1732216440000|2024-11-21 19:14:00|98522.5|98477.5|98648.6|98603.6|98652.2|98607.2|98522.5|98477.5|24
1732216450000|2024-11-21 19:14:10|98659|98614|98712.6|98667.6|98712.6|98667.6|98649.2|98604.2|23
1732216460000|2024-11-21 19:14:20|98695.4|98650.4|98712.6|98667.6|98712.6|98667.6|98662.5|98617.5|20
1732216470000|2024-11-21 19:14:30|98708.4|98663.4|98712.6|98667.6|98712.6|98667.6|98687.5|98642.5|22
1732216480000|2024-11-21 19:14:40|98721.5|98676.5|98839|98794|98840.4|98795.4|98692|98647|30
1732216490000|2024-11-21 19:14:50|98836.7|98791.7|98818|98773|98854|98809|98782.2|98737.2|25
1732216500000|2024-11-21 19:15:00|98812|98767|98858.5|98813.5|98858.5|98813.5|98807.2|98762.2|22
1732216510000|2024-11-21 19:15:10|98837.5|98792.5|98872.5|98827.5|98880.8|98835.8|98826.8|98781.8|24
1732216520000|2024-11-21 19:15:20|98870.5|98825.5|98899.5|98854.5|98899.5|98854.5|98870.5|98825.5|16
1732216530000|2024-11-21 19:15:30|98895.1|98850.1|98902.5|98857.5|98908.5|98863.5|98889.4|98844.4|16
1732216540000|2024-11-21 19:15:40|98910.3|98865.3|98910.5|98865.5|98910.5|98865.5|98841.5|98796.5|22
1732216550000|2024-11-21 19:15:50|98907|98862|98920.7|98875.7|98920.7|98875.7|98898.5|98853.5|20
1732216560000|2024-11-21 19:16:00|98930.2|98885.2|98957.9|98912.9|98962.5|98917.5|98902.2|98857.2|29
1732216570000|2024-11-21 19:16:10|98924|98879|98910.5|98865.5|98957.9|98912.9|98782.5|98737.5|17
1732216580000|2024-11-21 19:16:20|98882.5|98837.5|98881.6|98836.6|98962.3|98917.3|98850.9|98805.9|24
1732216590000|2024-11-21 19:16:30|98834.5|98789.5|98958.6|98913.6|98958.6|98913.6|98824.5|98779.5|21
1732216600000|2024-11-21 19:16:40|98922.5|98877.5|98977.6|98932.6|98977.9|98932.9|98922.5|98877.5|24
1732216610000|2024-11-21 19:16:50|98982.5|98937.5|98978.6|98933.6|99012.5|98967.5|98947.7|98902.7|25
1732216620000|2024-11-21 19:17:00|98939.8|98894.8|99012.5|98967.5|99012.5|98967.5|98939.8|98894.8|19
1732216630000|2024-11-21 19:17:10|99021.5|98976.5|98975.2|98930.2|99021.5|98976.5|98929|98884|20
1732216640000|2024-11-21 19:17:20|98929|98884|98802|98757|98982|98937|98802|98757|13
1732216650000|2024-11-21 19:17:30|98782.5|98737.5|98922.6|98877.6|98922.6|98877.6|98782.5|98737.5|21
1732216660000|2024-11-21 19:17:40|98920.7|98875.7|98872.5|98827.5|98973.6|98928.6|98851.5|98806.5|29
1732216670000|2024-11-21 19:17:50|98884.8|98839.8|98872.3|98827.3|98884.8|98839.8|98837.4|98792.4|24
1732216680000|2024-11-21 19:18:00|98862.5|98817.5|98708.3|98663.3|98872.3|98827.3|98708.3|98663.3|19
1732216690000|2024-11-21 19:18:10|98776.5|98731.5|98594.5|98549.5|98776.5|98731.5|98594.5|98549.5|19
1732216700000|2024-11-21 19:18:20|98588.5|98543.5|98716.9|98671.9|98731.6|98686.6|98582.5|98537.5|21
1732216710000|2024-11-21 19:18:30|98712.7|98667.7|98725.5|98680.5|98741.2|98696.2|98686.9|98641.9|26
1732216720000|2024-11-21 19:18:40|98698.1|98653.1|98713.7|98668.7|98725.5|98680.5|98649.9|98604.9|26
1732216730000|2024-11-21 19:18:50|98681.8|98636.8|98636.5|98591.5|98713.7|98668.7|98626.5|98581.5|21
1732216740000|2024-11-21 19:19:00|98666.6|98621.6|98706.7|98661.7|98706.8|98661.8|98622.5|98577.5|21
1732216750000|2024-11-21 19:19:10|98694.7|98649.7|98566.1|98521.1|98706.7|98661.7|98566.1|98521.1|17
1732216760000|2024-11-21 19:19:20|98657|98612|98545.5|98500.5|98657|98612|98537.8|98492.8|18
1732216770000|2024-11-21 19:19:30|98529.2|98484.2|98558.8|98513.8|98570.1|98525.1|98500.9|98455.9|27
1732216780000|2024-11-21 19:19:40|98548.8|98503.8|98522.6|98477.6|98556.3|98511.3|98478.5|98433.5|25
1732216790000|2024-11-21 19:19:50|98515.3|98470.3|98528.4|98483.4|98528.4|98483.4|98450.5|98405.5|21
1732216800000|2024-11-21 19:20:00|98536.5|98491.5|98572.5|98527.5|98573.5|98528.5|98510.4|98465.4|25
1732216810000|2024-11-21 19:20:10|98570.5|98525.5|98614.7|98569.7|98614.7|98569.7|98570.5|98525.5|20
1732216820000|2024-11-21 19:20:20|98627.8|98582.8|98619.6|98574.6|98659.4|98614.4|98591.9|98546.9|25
1732216830000|2024-11-21 19:20:30|98615.5|98570.5|98687.4|98642.4|98687.4|98642.4|98615.5|98570.5|19
1732216840000|2024-11-21 19:20:40|98666.5|98621.5|98706.7|98661.7|98706.7|98661.7|98658.5|98613.5|19
1732216850000|2024-11-21 19:20:50|98686|98641|98648.2|98603.2|98706.7|98661.7|98587|98542|25
1732216860000|2024-11-21 19:21:00|98651.7|98606.7|98598.2|98553.2|98651.7|98606.7|98566.7|98521.7|29
1732216870000|2024-11-21 19:21:10|98625.8|98580.8|98706.7|98661.7|98711.3|98666.3|98625.8|98580.8|23
1732216880000|2024-11-21 19:21:20|98702.9|98657.9|98754.2|98709.2|98754.2|98709.2|98701.9|98656.9|22
1732216890000|2024-11-21 19:21:30|98750.3|98705.3|98739.5|98694.5|98770.6|98725.6|98739.5|98694.5|24
1732216900000|2024-11-21 19:21:40|98772.5|98727.5|98822.9|98777.9|98822.9|98777.9|98742.5|98697.5|23
1732216910000|2024-11-21 19:21:50|98832.4|98787.4|98872|98827|98872|98827|98814.5|98769.5|17
1732216920000|2024-11-21 19:22:00|98821.1|98776.1|98872|98827|98872|98827|98821.1|98776.1|20
1732216930000|2024-11-21 19:22:10|98857.7|98812.7|98772.6|98727.6|98872|98827|98772.6|98727.6|16
1732216940000|2024-11-21 19:22:20|98818.1|98773.1|98770.5|98725.5|98872|98827|98750.2|98705.2|14
1732216950000|2024-11-21 19:22:30|98774.5|98729.5|98774.5|98729.5|98817.5|98772.5|98774.5|98729.5|9
1732216960000|2024-11-21 19:22:40|98770.5|98725.5|98789.1|98744.1|98789.1|98744.1|98770.5|98725.5|7
1732216970000|2024-11-21 19:22:50|98832.2|98787.2|98872|98827|98872|98827|98822.5|98777.5|17
1732216980000|2024-11-21 19:23:00|98851.9|98806.9|98772.5|98727.5|98872|98827|98762.5|98717.5|16
1732216990000|2024-11-21 19:23:10|98820|98775|98760.5|98715.5|98820|98775|98757.5|98712.5|10
1732217000000|2024-11-21 19:23:20|98755.6|98710.6|98794.6|98749.6|98794.6|98749.6|98712|98667|12
1732217010000|2024-11-21 19:23:30|98756.5|98711.5|98810.7|98765.7|98810.7|98765.7|98730.9|98685.9|16
1732217020000|2024-11-21 19:23:40|98743.5|98698.5|98722.5|98677.5|98810.7|98765.7|98694.5|98649.5|17
1732217030000|2024-11-21 19:23:50|98758.5|98713.5|98766|98721|98812.1|98767.1|98742.6|98697.6|17
1732217040000|2024-11-21 19:24:00|98726.5|98681.5|98742.6|98697.6|98742.6|98697.6|98718.5|98673.5|7
1732217050000|2024-11-21 19:24:10|98776.6|98731.6|98799.5|98754.5|98822.8|98777.8|98746.5|98701.5|18
1732217060000|2024-11-21 19:24:20|98822.8|98777.8|98817.4|98772.4|98822.8|98777.8|98810.7|98765.7|18
1732217070000|2024-11-21 19:24:30|98822.8|98777.8|98833.1|98788.1|98833.1|98788.1|98817.4|98772.4|21
1732217080000|2024-11-21 19:24:40|98822.8|98777.8|98772.9|98727.9|98871.9|98826.9|98772.9|98727.9|21
1732217090000|2024-11-21 19:24:50|98786.5|98741.5|98790.5|98745.5|98830|98785|98786.5|98741.5|7
1732217100000|2024-11-21 19:25:00|98782.5|98737.5|98788|98743|98851.5|98806.5|98772.9|98727.9|21
1732217110000|2024-11-21 19:25:10|98814|98769|98802.2|98757.2|98846.5|98801.5|98771.5|98726.5|21
1732217120000|2024-11-21 19:25:20|98832.9|98787.9|98768.3|98723.3|98832.9|98787.9|98726.5|98681.5|21
1732217130000|2024-11-21 19:25:30|98764.9|98719.9|98789.9|98744.9|98824.1|98779.1|98757.5|98712.5|15
1732217140000|2024-11-21 19:25:40|98822.3|98777.3|98788.6|98743.6|98822.3|98777.3|98734.5|98689.5|24
1732217150000|2024-11-21 19:25:50|98794.7|98749.7|98720.6|98675.6|98794.7|98749.7|98720.6|98675.6|22
1732217160000|2024-11-21 19:26:00|98753.7|98708.7|98593|98548|98753.7|98708.7|98593|98548|14
1732217170000|2024-11-21 19:26:10|98558.5|98513.5|98628.3|98583.3|98694.6|98649.6|98558.5|98513.5|12
1732217180000|2024-11-21 19:26:20|98622|98577|98598.3|98553.3|98640.6|98595.6|98570.2|98525.2|21
1732217190000|2024-11-21 19:26:30|98604.6|98559.6|98614.6|98569.6|98622.5|98577.5|98534.5|98489.5|18
1732217200000|2024-11-21 19:26:40|98622.5|98577.5|98592|98547|98622.5|98577.5|98554.5|98509.5|22
1732217210000|2024-11-21 19:26:50|98617.5|98572.5|98604.7|98559.7|98623.7|98578.7|98542.5|98497.5|26
1732217220000|2024-11-21 19:27:00|98607.2|98562.2|98558.6|98513.6|98607.2|98562.2|98509.7|98464.7|14
1732217230000|2024-11-21 19:27:10|98594.6|98549.6|98492.9|98447.9|98594.6|98549.6|98492.5|98447.5|16
1732217240000|2024-11-21 19:27:20|98483.2|98438.2|98490.5|98445.5|98571|98526|98477|98432|18
1732217250000|2024-11-21 19:27:30|98528.5|98483.5|98534.5|98489.5|98579.5|98534.5|98515.5|98470.5|26
1732217260000|2024-11-21 19:27:40|98578.1|98533.1|98616.2|98571.2|98616.2|98571.2|98538.5|98493.5|22
1732217270000|2024-11-21 19:27:50|98617.3|98572.3|98579|98534|98617.3|98572.3|98562.5|98517.5|21
1732217280000|2024-11-21 19:28:00|98617.3|98572.3|98572|98527|98617.3|98572.3|98572|98527|18
1732217290000|2024-11-21 19:28:10|98617.3|98572.3|98552.5|98507.5|98617.3|98572.3|98552.5|98507.5|21
1732217300000|2024-11-21 19:28:20|98617.2|98572.2|98613.6|98568.6|98617.2|98572.2|98579.8|98534.8|19
1732217310000|2024-11-21 19:28:30|98617.2|98572.2|98636.4|98591.4|98660.1|98615.1|98581.3|98536.3|20
1732217320000|2024-11-21 19:28:40|98693.4|98648.4|98668|98623|98693.4|98648.4|98645.3|98600.3|21
1732217330000|2024-11-21 19:28:50|98693.4|98648.4|98690.5|98645.5|98745.5|98700.5|98684.8|98639.8|21
1732217340000|2024-11-21 19:29:00|98745.5|98700.5|98739.8|98694.8|98745.5|98700.5|98687.3|98642.3|18
1732217350000|2024-11-21 19:29:10|98745.5|98700.5|98764.6|98719.6|98803.5|98758.5|98713.7|98668.7|23
1732217360000|2024-11-21 19:29:20|98768|98723|98737.8|98692.8|98803.1|98758.1|98737.8|98692.8|14
1732217370000|2024-11-21 19:29:30|98765.8|98720.8|98746.5|98701.5|98804.9|98759.9|98728.5|98683.5|17
1732217380000|2024-11-21 19:29:40|98736.5|98691.5|98782.6|98737.6|98803.1|98758.1|98732.3|98687.3|17
1732217390000|2024-11-21 19:29:50|98791.3|98746.3|98782.6|98737.6|98791.3|98746.3|98756.5|98711.5|18
1732217400000|2024-11-21 19:30:00|98791.3|98746.3|98777.5|98732.5|98791.3|98746.3|98773.5|98728.5|19
1732217410000|2024-11-21 19:30:10|98791.3|98746.3|98814.5|98769.5|98822.5|98777.5|98777.5|98732.5|20
1732217420000|2024-11-21 19:30:20|98822.5|98777.5|98840.7|98795.7|98840.7|98795.7|98822.5|98777.5|21
1732217430000|2024-11-21 19:30:30|98839|98794|98865.9|98820.9|98872.5|98827.5|98817.4|98772.4|21
1732217440000|2024-11-21 19:30:40|98872.5|98827.5|98831.4|98786.4|98872.5|98827.5|98782.5|98737.5|23
1732217450000|2024-11-21 19:30:50|98849.7|98804.7|98722.5|98677.5|98849.7|98804.7|98722.5|98677.5|20
1732217460000|2024-11-21 19:31:00|98710.7|98665.7|98677.2|98632.2|98772.6|98727.6|98677.2|98632.2|15
1732217470000|2024-11-21 19:31:10|98693.5|98648.5|98712.7|98667.7|98716.2|98671.2|98660.3|98615.3|16
1732217480000|2024-11-21 19:31:20|98716.2|98671.2|98681.3|98636.3|98716.2|98671.2|98648.6|98603.6|17
1732217490000|2024-11-21 19:31:30|98685|98640|98658.5|98613.5|98716.5|98671.5|98648.8|98603.8|23
1732217500000|2024-11-21 19:31:40|98691.9|98646.9|98682.6|98637.6|98691.9|98646.9|98640.9|98595.9|15
1732217510000|2024-11-21 19:31:50|98674.2|98629.2|98609.9|98564.9|98674.2|98629.2|98582.5|98537.5|10
1732217520000|2024-11-21 19:32:00|98640.8|98595.8|98626.5|98581.5|98651.1|98606.1|98582.5|98537.5|22
1732217530000|2024-11-21 19:32:10|98633.1|98588.1|98631.9|98586.9|98633.2|98588.2|98604.4|98559.4|19
1732217540000|2024-11-21 19:32:20|98633.2|98588.2|98594.5|98549.5|98654.3|98609.3|98594.5|98549.5|21
1732217550000|2024-11-21 19:32:30|98654.3|98609.3|98578.5|98533.5|98654.3|98609.3|98576.8|98531.8|17
1732217560000|2024-11-21 19:32:40|98616.3|98571.3|98628.9|98583.9|98634.5|98589.5|98597|98552|19
1732217570000|2024-11-21 19:32:50|98634.5|98589.5|98604.2|98559.2|98642.5|98597.5|98602.8|98557.8|22
1732217580000|2024-11-21 19:33:00|98629.5|98584.5|98573.6|98528.6|98629.5|98584.5|98542.5|98497.5|14
1732217590000|2024-11-21 19:33:10|98581.5|98536.5|98650.7|98605.7|98659.9|98614.9|98581.5|98536.5|18
1732217600000|2024-11-21 19:33:20|98659.9|98614.9|98623.2|98578.2|98659.9|98614.9|98582.5|98537.5|14
1732217610000|2024-11-21 19:33:30|98639.6|98594.6|98571.5|98526.5|98639.6|98594.6|98542.7|98497.7|14
1732217620000|2024-11-21 19:33:40|98530.5|98485.5|98506.1|98461.1|98598.5|98553.5|98506.1|98461.1|7
1732217630000|2024-11-21 19:33:50|98509.7|98464.7|98522.2|98477.2|98549.6|98504.6|98509.7|98464.7|5
1732217640000|2024-11-21 19:34:00|98553.4|98508.4|98502.5|98457.5|98584.6|98539.6|98502.5|98457.5|21
1732217650000|2024-11-21 19:34:10|98510.6|98465.6|98506.8|98461.8|98553.8|98508.8|98500.1|98455.1|18
1732217660000|2024-11-21 19:34:20|98553.8|98508.8|98550.7|98505.7|98553.8|98508.8|98519.2|98474.2|21
1732217670000|2024-11-21 19:34:30|98534|98489|98502.6|98457.6|98534|98489|98470|98425|21
1732217680000|2024-11-21 19:34:40|98522.8|98477.8|98436|98391|98524.6|98479.6|98436|98391|17
1732217690000|2024-11-21 19:34:50|98422.5|98377.5|98374.5|98329.5|98497.5|98452.5|98372.5|98327.5|27
1732217700000|2024-11-21 19:35:00|98430.9|98385.9|98438.2|98393.2|98466.6|98421.6|98400|98355|23
1732217710000|2024-11-21 19:35:10|98444.3|98399.3|98436|98391|98464.6|98419.6|98407.4|98362.4|18
1732217720000|2024-11-21 19:35:20|98464.6|98419.6|98468|98423|98472.5|98427.5|98434.5|98389.5|17
1732217730000|2024-11-21 19:35:30|98472.5|98427.5|98408.3|98363.3|98472.5|98427.5|98371.8|98326.8|25
1732217740000|2024-11-21 19:35:40|98385.5|98340.5|98338.8|98293.8|98397.1|98352.1|98338.8|98293.8|20
1732217750000|2024-11-21 19:35:50|98363.8|98318.8|98342.9|98297.9|98375.4|98330.4|98306.5|98261.5|24
1732217760000|2024-11-21 19:36:00|98346.6|98301.6|98328.3|98283.3|98393|98348|98321.3|98276.3|27
1732217770000|2024-11-21 19:36:10|98339.1|98294.1|98329.8|98284.8|98339.1|98294.1|98300.5|98255.5|20
1732217780000|2024-11-21 19:36:20|98339.1|98294.1|98373.6|98328.6|98373.6|98328.6|98314.5|98269.5|24
1732217790000|2024-11-21 19:36:30|98392.9|98347.9|98380.6|98335.6|98392.9|98347.9|98368.5|98323.5|20
1732217800000|2024-11-21 19:36:40|98392.9|98347.9|98392.9|98347.9|98392.9|98347.9|98385.2|98340.2|19
1732217810000|2024-11-21 19:36:50|98389.3|98344.3|98461.6|98416.6|98470.5|98425.5|98388.7|98343.7|20
1732217820000|2024-11-21 19:37:00|98470.5|98425.5|98488.9|98443.9|98520.4|98475.4|98446.5|98401.5|19
1732217830000|2024-11-21 19:37:10|98520.4|98475.4|98466.5|98421.5|98520.4|98475.4|98444.5|98399.5|20
1732217840000|2024-11-21 19:37:20|98488.5|98443.5|98487.7|98442.7|98501.1|98456.1|98444.7|98399.7|23
1732217850000|2024-11-21 19:37:30|98501|98456|98500.3|98455.3|98508.6|98463.6|98497.9|98452.9|19
1732217860000|2024-11-21 19:37:40|98501|98456|98516.3|98471.3|98525.5|98480.5|98499.7|98454.7|17
1732217870000|2024-11-21 19:37:50|98514.5|98469.5|98500.6|98455.6|98525.5|98480.5|98500.6|98455.6|15
1732217880000|2024-11-21 19:38:00|98501|98456|98497.2|98452.2|98501|98456|98462.2|98417.2|20
1732217890000|2024-11-21 19:38:10|98501|98456|98482.8|98437.8|98501|98456|98442.5|98397.5|21
1732217900000|2024-11-21 19:38:20|98501|98456|98450.5|98405.5|98501|98456|98450.4|98405.4|20
1732217910000|2024-11-21 19:38:30|98453.8|98408.8|98485.2|98440.2|98507|98462|98441.2|98396.2|23
1732217920000|2024-11-21 19:38:40|98507|98462|98411.4|98366.4|98507|98462|98411.4|98366.4|19
1732217930000|2024-11-21 19:38:50|98404.3|98359.3|98382.5|98337.5|98432.8|98387.8|98372.5|98327.5|9
1732217940000|2024-11-21 19:39:00|98411.8|98366.8|98427.1|98382.1|98468.6|98423.6|98411.8|98366.8|23
1732217950000|2024-11-21 19:39:10|98442.2|98397.2|98413.2|98368.2|98442.2|98397.2|98413.2|98368.2|22
1732217960000|2024-11-21 19:39:20|98442.2|98397.2|98422|98377|98442.2|98397.2|98404.5|98359.5|22
1732217970000|2024-11-21 19:39:30|98397.2|98352.2|98380.4|98335.4|98425.2|98380.2|98372.5|98327.5|24
1732217980000|2024-11-21 19:39:40|98417|98372|98396.9|98351.9|98423.3|98378.3|98358.5|98313.5|23
1732217990000|2024-11-21 19:39:50|98423.3|98378.3|98410.9|98365.9|98423.3|98378.3|98410.9|98365.9|22
1732218000000|2024-11-21 19:40:00|98444.7|98399.7|98384.9|98339.9|98444.7|98399.7|98384.9|98339.9|24
1732218010000|2024-11-21 19:40:10|98382.9|98337.9|98412.6|98367.6|98412.6|98367.6|98329.7|98284.7|13
1732218020000|2024-11-21 19:40:20|98410.7|98365.7|98412.6|98367.6|98442.2|98397.2|98403.5|98358.5|21
1732218030000|2024-11-21 19:40:30|98403.5|98358.5|98431.6|98386.6|98431.6|98386.6|98403.5|98358.5|24
1732218040000|2024-11-21 19:40:40|98428.6|98383.6|98409.3|98364.3|98431.6|98386.6|98359.8|98314.8|22
1732218050000|2024-11-21 19:40:50|98408.1|98363.1|98394.1|98349.1|98410.5|98365.5|98375.2|98330.2|23
1732218060000|2024-11-21 19:41:00|98404.8|98359.8|98416.5|98371.5|98416.5|98371.5|98400|98355|16
1732218070000|2024-11-21 19:41:10|98421.5|98376.5|98418.5|98373.5|98421.5|98376.5|98418.4|98373.4|21
1732218080000|2024-11-21 19:41:20|98418.4|98373.4|98418.5|98373.5|98422.5|98377.5|98404.1|98359.1|19
1732218090000|2024-11-21 19:41:30|98398|98353|98418.5|98373.5|98418.5|98373.5|98395.1|98350.1|21
1732218100000|2024-11-21 19:41:40|98395.1|98350.1|98413.7|98368.7|98418.5|98373.5|98381.4|98336.4|20
1732218110000|2024-11-21 19:41:50|98381.4|98336.4|98392.9|98347.9|98413.7|98368.7|98342.5|98297.5|22
1732218120000|2024-11-21 19:42:00|98371.3|98326.3|98418.3|98373.3|98418.3|98373.3|98342.5|98297.5|21
1732218130000|2024-11-21 19:42:10|98409.2|98364.2|98418.3|98373.3|98418.5|98373.5|98394.2|98349.2|22
1732218140000|2024-11-21 19:42:20|98415.9|98370.9|98422.4|98377.4|98422.4|98377.4|98382.5|98337.5|21
1732218150000|2024-11-21 19:42:30|98382.5|98337.5|98422.4|98377.4|98422.4|98377.4|98382.5|98337.5|21
1732218160000|2024-11-21 19:42:40|98413.4|98368.4|98422.6|98377.6|98430.3|98385.3|98413.4|98368.4|24
1732218170000|2024-11-21 19:42:50|98421.3|98376.3|98422.6|98377.6|98427.5|98382.5|98417.4|98372.4|20
1732218180000|2024-11-21 19:43:00|98421.9|98376.9|98439.6|98394.6|98449.3|98404.3|98421.9|98376.9|14
1732218190000|2024-11-21 19:43:10|98437.1|98392.1|98441.1|98396.1|98443.1|98398.1|98437.1|98392.1|12
1732218200000|2024-11-21 19:43:20|98442.2|98397.2|98438.8|98393.8|98458.5|98413.5|98438.8|98393.8|18
1732218210000|2024-11-21 19:43:30|98451.5|98406.5|98431.6|98386.6|98457.2|98412.2|98428.2|98383.2|24
1732218220000|2024-11-21 19:43:40|98430.2|98385.2|98431.6|98386.6|98446|98401|98429.7|98384.7|9
1732218230000|2024-11-21 19:43:50|98428|98383|98449|98404|98449|98404|98423|98378|22
1732218240000|2024-11-21 19:44:00|98460.9|98415.9|98452.4|98407.4|98461.8|98416.8|98437.4|98392.4|20
1732218250000|2024-11-21 19:44:10|98449.5|98404.5|98455.5|98410.5|98455.5|98410.5|98434.5|98389.5|21
1732218260000|2024-11-21 19:44:20|98452.2|98407.2|98470.3|98425.3|98470.3|98425.3|98394|98349|19
1732218270000|2024-11-21 19:44:30|98462.8|98417.8|98482.5|98437.5|98482.5|98437.5|98418.5|98373.5|19
1732218280000|2024-11-21 19:44:40|98476.9|98431.9|98483.6|98438.6|98483.6|98438.6|98442.5|98397.5|22
1732218290000|2024-11-21 19:44:50|98470.2|98425.2|98455.5|98410.5|98483.6|98438.6|98432.8|98387.8|21
1732218300000|2024-11-21 19:45:00|98446.3|98401.3|98398|98353|98446.3|98401.3|98354.5|98309.5|8
1732218310000|2024-11-21 19:45:10|98352.3|98307.3|98365|98320|98404|98359|98330.5|98285.5|17
1732218320000|2024-11-21 19:45:20|98325.5|98280.5|98318.6|98273.6|98365|98320|98294.5|98249.5|22
1732218330000|2024-11-21 19:45:30|98301|98256|98329.4|98284.4|98329.4|98284.4|98301|98256|21
1732218340000|2024-11-21 19:45:40|98326.4|98281.4|98329.4|98284.4|98329.4|98284.4|98308.9|98263.9|18
1732218350000|2024-11-21 19:45:50|98326.8|98281.8|98362|98317|98362|98317|98326.5|98281.5|21
1732218360000|2024-11-21 19:46:00|98338.2|98293.2|98362|98317|98387.7|98342.7|98337.6|98292.6|25
1732218370000|2024-11-21 19:46:10|98334.2|98289.2|98282.5|98237.5|98362|98317|98279.4|98234.4|13
1732218380000|2024-11-21 19:46:20|98327.9|98282.9|98311.2|98266.2|98334.4|98289.4|98263.2|98218.2|19
1732218390000|2024-11-21 19:46:30|98238|98193|98218.5|98173.5|98273|98228|98206.5|98161.5|12
1732218400000|2024-11-21 19:46:40|98229|98184|98293.5|98248.5|98293.5|98248.5|98229|98184|12
1732218410000|2024-11-21 19:46:50|98290|98245|98275.8|98230.8|98293.5|98248.5|98245.4|98200.4|23
1732218420000|2024-11-21 19:47:00|98245.4|98200.4|98292|98247|98295.6|98250.6|98235|98190|20
1732218430000|2024-11-21 19:47:10|98291.9|98246.9|98245.7|98200.7|98292|98247|98200.5|98155.5|16
1732218440000|2024-11-21 19:47:20|98221.4|98176.4|98234.6|98189.6|98245.7|98200.7|98200.5|98155.5|21
1732218450000|2024-11-21 19:47:30|98186.5|98141.5|98185|98140|98234.6|98189.6|98150.5|98105.5|14
1732218460000|2024-11-21 19:47:40|98185.7|98140.7|98234.6|98189.6|98234.6|98189.6|98185.7|98140.7|19
1732218470000|2024-11-21 19:47:50|98225.5|98180.5|98234.6|98189.6|98234.6|98189.6|98225.5|98180.5|21
1732218480000|2024-11-21 19:48:00|98210.4|98165.4|98234.6|98189.6|98234.6|98189.6|98210.4|98165.4|20
1732218490000|2024-11-21 19:48:10|98275.5|98230.5|98275.8|98230.8|98275.8|98230.8|98246.8|98201.8|19
1732218500000|2024-11-21 19:48:20|98253.2|98208.2|98200|98155|98275.8|98230.8|98171.9|98126.9|22
1732218510000|2024-11-21 19:48:30|98195.6|98150.6|98154.7|98109.7|98195.6|98150.6|98154.7|98109.7|6
1732218520000|2024-11-21 19:48:40|98148.9|98103.9|98234.6|98189.6|98234.6|98189.6|98146.3|98101.3|14
1732218530000|2024-11-21 19:48:50|98198.7|98153.7|98088.3|98043.3|98234.6|98189.6|97992.5|97947.5|21
1732218540000|2024-11-21 19:49:00|98082.4|98037.4|98216.1|98171.1|98216.1|98171.1|98080.6|98035.6|25
1732218550000|2024-11-21 19:49:10|98207.8|98162.8|98198.5|98153.5|98216.1|98171.1|98192.1|98147.1|18
1732218560000|2024-11-21 19:49:20|98192.1|98147.1|98168.9|98123.9|98198.5|98153.5|98151.3|98106.3|22
1732218570000|2024-11-21 19:49:30|98177.1|98132.1|98200.2|98155.2|98200.2|98155.2|98146.5|98101.5|20
1732218580000|2024-11-21 19:49:40|98194|98149|98200.2|98155.2|98200.2|98155.2|98169.5|98124.5|21
1732218590000|2024-11-21 19:49:50|98195.4|98150.4|98210.1|98165.1|98264.6|98219.6|98195.4|98150.4|20
1732218600000|2024-11-21 19:50:00|98205.4|98160.4|98210.1|98165.1|98210.1|98165.1|98171.5|98126.5|20
1732218610000|2024-11-21 19:50:10|98201.1|98156.1|98212.4|98167.4|98212.4|98167.4|98112.5|98067.5|21
1732218620000|2024-11-21 19:50:20|98145.4|98100.4|98205.1|98160.1|98212.4|98167.4|98145.4|98100.4|15
1732218630000|2024-11-21 19:50:30|98195.7|98150.7|98177.2|98132.2|98195.7|98150.7|98141.7|98096.7|21
1732218640000|2024-11-21 19:50:40|98168.9|98123.9|98133.8|98088.8|98177.2|98132.2|98133.8|98088.8|13
1732218650000|2024-11-21 19:50:50|98109.8|98064.8|98075.6|98030.6|98110|98065|98067|98022|9
1732218660000|2024-11-21 19:51:00|98069.5|98024.5|98031.6|97986.6|98085.4|98040.4|98007|97962|22
1732218670000|2024-11-21 19:51:10|98028|97983|98085.4|98040.4|98085.4|98040.4|98021.3|97976.3|14
1732218680000|2024-11-21 19:51:20|98045.9|98000.9|98037.1|97992.1|98080.1|98035.1|97992.2|97947.2|23
1732218690000|2024-11-21 19:51:30|98041.5|97996.5|97959.5|97914.5|98057.4|98012.4|97959.5|97914.5|10
1732218700000|2024-11-21 19:51:40|97964.3|97919.3|97961.9|97916.9|97964.3|97919.3|97954.1|97909.1|4
1732218710000|2024-11-21 19:51:50|97968.1|97923.1|97961.1|97916.1|97968.1|97923.1|97961.1|97916.1|4
1732218720000|2024-11-21 19:52:00|97978.5|97933.5|97970.1|97925.1|97981.6|97936.6|97940.7|97895.7|19
1732218730000|2024-11-21 19:52:10|97956.8|97911.8|97996.7|97951.7|98043|97998|97956.8|97911.8|25
1732218740000|2024-11-21 19:52:20|97991.9|97946.9|97972.8|97927.8|97996.7|97951.7|97926.7|97881.7|22
1732218750000|2024-11-21 19:52:30|97966.9|97921.9|98009.5|97964.5|98013.3|97968.3|97966.9|97921.9|19
1732218760000|2024-11-21 19:52:40|97997.8|97952.8|98005.6|97960.6|98028.1|97983.1|97978.6|97933.6|15
1732218770000|2024-11-21 19:52:50|97997.3|97952.3|98005.6|97960.6|98005.6|97960.6|97980.5|97935.5|18
1732218780000|2024-11-21 19:53:00|97998|97953|98005.6|97960.6|98005.6|97960.6|97987.6|97942.6|13
1732218790000|2024-11-21 19:53:10|97965.7|97920.7|97968.8|97923.8|98005.6|97960.6|97962.1|97917.1|9
1732218800000|2024-11-21 19:53:20|97979.4|97934.4|98023.6|97978.6|98024.8|97979.8|97979.4|97934.4|8
1732218810000|2024-11-21 19:53:30|98014.8|97969.8|98016.1|97971.1|98023.6|97978.6|97980.2|97935.2|22
1732218820000|2024-11-21 19:53:40|98005.7|97960.7|98005.6|97960.6|98005.7|97960.7|97930.6|97885.6|9
1732218830000|2024-11-21 19:53:50|98000.6|97955.6|97976.4|97931.4|98000.6|97955.6|97933.3|97888.3|11
1732218840000|2024-11-21 19:54:00|97939.4|97894.4|97976.4|97931.4|97977.6|97932.6|97925.7|97880.7|23
1732218850000|2024-11-21 19:54:10|97968.6|97923.6|97976.9|97931.9|97976.9|97931.9|97962.1|97917.1|14
1732218860000|2024-11-21 19:54:20|97970.8|97925.8|98007.6|97962.6|98032|97987|97970.8|97925.8|8
1732218870000|2024-11-21 19:54:30|98004.7|97959.7|97999.4|97954.4|98008.7|97963.7|97999.4|97954.4|4
1732218880000|2024-11-21 19:54:40|98003.4|97958.4|97999.4|97954.4|98003.4|97958.4|97999.4|97954.4|2
1732218890000|2024-11-21 19:54:50|97995.7|97950.7|98044.5|97999.5|98044.5|97999.5|97990.8|97945.8|10
1732218900000|2024-11-21 19:55:00|98042.6|97997.6|98049.7|98004.7|98075.1|98030.1|98033.5|97988.5|12
1732218910000|2024-11-21 19:55:10|98095.2|98050.2|98097.2|98052.2|98116.1|98071.1|98072.6|98027.6|21
1732218920000|2024-11-21 19:55:20|98091|98046|98111.9|98066.9|98119.1|98074.1|98070.3|98025.3|24
1732218930000|2024-11-21 19:55:30|98105|98060|98111.9|98066.9|98119.5|98074.5|98072.8|98027.8|15
1732218940000|2024-11-21 19:55:40|98073.1|98028.1|98073.1|98028.1|98111.9|98066.9|98073.1|98028.1|5
1732218950000|2024-11-21 19:55:50|98069|98024|98104.9|98059.9|98111.9|98066.9|98053.5|98008.5|12
1732218960000|2024-11-21 19:56:00|98111.9|98066.9|98147.5|98102.5|98189.4|98144.4|98080.8|98035.8|16
1732218970000|2024-11-21 19:56:10|98153.3|98108.3|98153.3|98108.3|98153.3|98108.3|98153.3|98108.3|1
1732218980000|2024-11-21 19:56:20|98151.5|98106.5|98151.5|98106.5|98151.5|98106.5|98151.5|98106.5|1
1732218990000|2024-11-21 19:56:30|98098.5|98053.5|98164|98119|98164|98119|98098.5|98053.5|6
1732219000000|2024-11-21 19:56:40|98113|98068|98113|98068|98113|98068|98113|98068|1
1732219010000|2024-11-21 19:56:50|98146|98101|98146|98101|98146|98101|98094.6|98049.6|6
1732219020000|2024-11-21 19:57:00|98133.8|98088.8|98130.8|98085.8|98133.8|98088.8|98085.6|98040.6|20
1732219030000|2024-11-21 19:57:10|98170.9|98125.9|98166|98121|98170.9|98125.9|98166|98121|2
1732219040000|2024-11-21 19:57:20|98158.3|98113.3|97995.6|97950.6|98158.3|98113.3|97995.3|97950.3|7
1732219050000|2024-11-21 19:57:30|97996.4|97951.4|98018|97973|98018|97973|97982.5|97937.5|6
1732219060000|2024-11-21 19:57:40|98022|97977|97978.2|97933.2|98022|97977|97978.2|97933.2|2
1732219070000|2024-11-21 19:57:50|97986.5|97941.5|98015.5|97970.5|98015.5|97970.5|97978.2|97933.2|8
1732219080000|2024-11-21 19:58:00|97980|97935|98022.8|97977.8|98035.7|97990.7|97975|97930|22
1732219090000|2024-11-21 19:58:10|97982.6|97937.6|97972.5|97927.5|97984.5|97939.5|97972.5|97927.5|4
1732219100000|2024-11-21 19:58:20|97970.5|97925.5|97968.5|97923.5|97970.5|97925.5|97968.5|97923.5|3
1732219110000|2024-11-21 19:58:30|97993|97948|97953.5|97908.5|97993|97948|97948.4|97903.4|5
1732219120000|2024-11-21 19:58:40|97953.3|97908.3|97884.2|97839.2|97993|97948|97855.4|97810.4|16
1732219130000|2024-11-21 19:58:50|97883.9|97838.9|97822.6|97777.6|97883.9|97838.9|97800.2|97755.2|25
1732219140000|2024-11-21 19:59:00|97820.5|97775.5|97861.5|97816.5|97897.3|97852.3|97820.5|97775.5|24
1732219150000|2024-11-21 19:59:10|97854.5|97809.5|97900.1|97855.1|97900.1|97855.1|97842.3|97797.3|23
1732219160000|2024-11-21 19:59:20|97888.9|97843.9|97877.5|97832.5|97906.4|97861.4|97854.6|97809.6|27
1732219170000|2024-11-21 19:59:30|97874.8|97829.8|97900.1|97855.1|97900.1|97855.1|97873.8|97828.8|12
1732219180000|2024-11-21 19:59:40|97889.3|97844.3|97900.1|97855.1|97900.1|97855.1|97889.3|97844.3|24
1732219190000|2024-11-21 19:59:50|97897.6|97852.6|97900.1|97855.1|97900.1|97855.1|97883|97838|16
1732219200000|2024-11-21 20:00:00|97896.1|97851.1|97903.2|97858.2|97947.1|97902.1|97885.9|97840.9|21
1732219210000|2024-11-21 20:00:10|97822.2|97777.2|97929.6|97884.6|97929.6|97884.6|97822.2|97777.2|22
1732219220000|2024-11-21 20:00:20|97924.6|97879.6|97929.6|97884.6|97929.6|97884.6|97916|97871|16
1732219230000|2024-11-21 20:00:30|97918|97873|97927.2|97882.2|97931.2|97886.2|97914|97869|19
1732219240000|2024-11-21 20:00:40|97925.8|97880.8|97949.4|97904.4|97954.2|97909.2|97925.8|97880.8|16
1732219250000|2024-11-21 20:00:50|97954.6|97909.6|97942.9|97897.9|97956.3|97911.3|97942.9|97897.9|21
1732219260000|2024-11-21 20:01:00|97942.2|97897.2|97929.6|97884.6|97942.9|97897.9|97927.6|97882.6|15
1732219270000|2024-11-21 20:01:10|97928.2|97883.2|97972.5|97927.5|97972.5|97927.5|97928.2|97883.2|12
1732219280000|2024-11-21 20:01:20|97970.4|97925.4|98103.2|98058.2|98103.2|98058.2|97970.2|97925.2|17
1732219290000|2024-11-21 20:01:30|98095.6|98050.6|98041.5|97996.5|98110.9|98065.9|98031.2|97986.2|12
1732219300000|2024-11-21 20:01:40|98043.5|97998.5|98030.5|97985.5|98108.2|98063.2|98006.5|97961.5|15
1732219310000|2024-11-21 20:01:50|97982.8|97937.8|98052.2|98007.2|98106.8|98061.8|97982.8|97937.8|17
1732219320000|2024-11-21 20:02:00|98086|98041|98077.2|98032.2|98119.9|98074.9|98077.2|98032.2|17
1732219330000|2024-11-21 20:02:10|98119.9|98074.9|98119.9|98074.9|98119.9|98074.9|98067.2|98022.2|17
1732219340000|2024-11-21 20:02:20|98107|98062|98119.9|98074.9|98119.9|98074.9|98063.2|98018.2|20
1732219350000|2024-11-21 20:02:30|98106.8|98061.8|98119.9|98074.9|98119.9|98074.9|98075.2|98030.2|20
1732219360000|2024-11-21 20:02:40|98098.8|98053.8|98128.9|98083.9|98172.8|98127.8|98098.8|98053.8|19
1732219370000|2024-11-21 20:02:50|98122.1|98077.1|98078|98033|98138.8|98093.8|98078|98033|19
1732219380000|2024-11-21 20:03:00|98076.6|98031.6|98156.5|98111.5|98156.5|98111.5|98055.7|98010.7|16
1732219390000|2024-11-21 20:03:10|98119.5|98074.5|98141.4|98096.4|98169.9|98124.9|98110|98065|12
1732219400000|2024-11-21 20:03:20|98118.4|98073.4|98191.4|98146.4|98191.4|98146.4|98118.4|98073.4|7
1732219410000|2024-11-21 20:03:30|98182.7|98137.7|98207.3|98162.3|98207.3|98162.3|98158.9|98113.9|17
1732219420000|2024-11-21 20:03:40|98200.8|98155.8|98212.3|98167.3|98212.3|98167.3|98169.9|98124.9|20
1732219430000|2024-11-21 20:03:50|98202.9|98157.9|98164.5|98119.5|98212.3|98167.3|98164.5|98119.5|19
1732219440000|2024-11-21 20:04:00|98212.3|98167.3|98221.2|98176.2|98221.2|98176.2|98149.7|98104.7|14
1732219450000|2024-11-21 20:04:10|98209.8|98164.8|98166.7|98121.7|98221.2|98176.2|98166.7|98121.7|19
1732219460000|2024-11-21 20:04:20|98169.5|98124.5|98174.3|98129.3|98174.3|98129.3|98169.5|98124.5|2
1732219470000|2024-11-21 20:04:30|98144.8|98099.8|98247.3|98202.3|98275.1|98230.1|98144.8|98099.8|25
1732219480000|2024-11-21 20:04:40|98213.3|98168.3|98267.2|98222.2|98280.8|98235.8|98202|98157|21
1732219490000|2024-11-21 20:04:50|98267.1|98222.1|98189.3|98144.3|98267.1|98222.1|98174|98129|17
1732219500000|2024-11-21 20:05:00|98218.5|98173.5|98228.3|98183.3|98228.3|98183.3|98180.3|98135.3|15
1732219510000|2024-11-21 20:05:10|98224.9|98179.9|98315.7|98270.7|98315.7|98270.7|98201.8|98156.8|23
1732219520000|2024-11-21 20:05:20|98305.3|98260.3|98343.1|98298.1|98343.1|98298.1|98274.1|98229.1|22
1732219530000|2024-11-21 20:05:30|98338.3|98293.3|98343.1|98298.1|98343.1|98298.1|98310.8|98265.8|19
1732219540000|2024-11-21 20:05:40|98338.9|98293.9|98318.1|98273.1|98343.1|98298.1|98318.1|98273.1|18
1732219550000|2024-11-21 20:05:50|98293.1|98248.1|98343.1|98298.1|98343.1|98298.1|98293.1|98248.1|18
1732219560000|2024-11-21 20:06:00|98338.1|98293.1|98351.9|98306.9|98351.9|98306.9|98313.4|98268.4|22
1732219570000|2024-11-21 20:06:10|98372.5|98327.5|98417|98372|98417|98372|98337.3|98292.3|20
1732219580000|2024-11-21 20:06:20|98417.1|98372.1|98422.5|98377.5|98422.5|98377.5|98385.9|98340.9|23
1732219590000|2024-11-21 20:06:30|98406.5|98361.5|98422.9|98377.9|98422.9|98377.9|98406.5|98361.5|18
1732219600000|2024-11-21 20:06:40|98425.6|98380.6|98425.7|98380.7|98425.7|98380.7|98382.5|98337.5|24
1732219610000|2024-11-21 20:06:50|98397.3|98352.3|98475.7|98430.7|98475.7|98430.7|98397.3|98352.3|19
1732219620000|2024-11-21 20:07:00|98462.5|98417.5|98445.1|98400.1|98475.7|98430.7|98430.5|98385.5|17
1732219630000|2024-11-21 20:07:10|98437.1|98392.1|98443|98398|98451|98406|98435.3|98390.3|8
1732219640000|2024-11-21 20:07:20|98449|98404|98437.1|98392.1|98449|98404|98437.1|98392.1|2
1732219650000|2024-11-21 20:07:30|98429.2|98384.2|98482|98437|98482|98437|98429.2|98384.2|5
1732219660000|2024-11-21 20:07:40|98444|98399|98403.6|98358.6|98454.7|98409.7|98403.6|98358.6|4
1732219670000|2024-11-21 20:07:50|98413.1|98368.1|98461.2|98416.2|98465.2|98420.2|98406.6|98361.6|7
1732219680000|2024-11-21 20:08:00|98455.9|98410.9|98450.5|98405.5|98455.9|98410.9|98443.8|98398.8|8
1732219690000|2024-11-21 20:08:10|98455.5|98410.5|98414.5|98369.5|98461.5|98416.5|98414.5|98369.5|6
1732219700000|2024-11-21 20:08:20|98418.5|98373.5|98417.8|98372.8|98470.2|98425.2|98414.5|98369.5|6
1732219710000|2024-11-21 20:08:30|98421|98376|98454.3|98409.3|98458.5|98413.5|98418.7|98373.7|4
1732219720000|2024-11-21 20:08:40|98461.5|98416.5|98465.1|98420.1|98465.1|98420.1|98461.5|98416.5|2
1732219730000|2024-11-21 20:08:50|98468.9|98423.9|98419.7|98374.7|98468.9|98423.9|98419.7|98374.7|3
1732219740000|2024-11-21 20:09:00|98432.3|98387.3|98438.5|98393.5|98470.1|98425.1|98432.3|98387.3|3
1732219750000|2024-11-21 20:09:10|98476|98431|98460.3|98415.3|98476|98431|98460.3|98415.3|4
1732219760000|2024-11-21 20:09:20|98458.5|98413.5|98424.6|98379.6|98469.5|98424.5|98420|98375|7
1732219770000|2024-11-21 20:09:30|98483.5|98438.5|98468.7|98423.7|98483.5|98438.5|98432.5|98387.5|7
1732219780000|2024-11-21 20:09:40|98454.4|98409.4|98475.7|98430.7|98508.1|98463.1|98446.7|98401.7|8
1732219790000|2024-11-21 20:09:50|98463.5|98418.5|98526.7|98481.7|98544.1|98499.1|98463.5|98418.5|21
1732219800000|2024-11-21 20:10:00|98518.2|98473.2|98404.3|98359.3|98526.7|98481.7|98404.3|98359.3|9
1732219810000|2024-11-21 20:10:10|98401.4|98356.4|98407|98362|98492|98447|98388.4|98343.4|12
1732219820000|2024-11-21 20:10:20|98410.9|98365.9|98412.7|98367.7|98465|98420|98409.9|98364.9|7
1732219830000|2024-11-21 20:10:30|98465|98420|98406.5|98361.5|98465|98420|98406.5|98361.5|6
1732219840000|2024-11-21 20:10:40|98396.3|98351.3|98396.3|98351.3|98404.5|98359.5|98396.3|98351.3|7
1732219850000|2024-11-21 20:10:50|98392.5|98347.5|98428.6|98383.6|98436|98391|98392.5|98347.5|4
1732219860000|2024-11-21 20:11:00|98436.3|98391.3|98427.7|98382.7|98470|98425|98419.4|98374.4|7
1732219870000|2024-11-21 20:11:10|98435.1|98390.1|98441.8|98396.8|98444.8|98399.8|98428.3|98383.3|6
1732219880000|2024-11-21 20:11:20|98446.8|98401.8|98518.9|98473.9|98518.9|98473.9|98446.8|98401.8|20
1732219890000|2024-11-21 20:11:30|98519.2|98474.2|98460.5|98415.5|98519.2|98474.2|98422.2|98377.2|13
1732219900000|2024-11-21 20:11:40|98464|98419|98428|98383|98464|98419|98421.6|98376.6|3
1732219910000|2024-11-21 20:11:50|98419.8|98374.8|98421.4|98376.4|98426.5|98381.5|98419.2|98374.2|5
1732219920000|2024-11-21 20:12:00|98423.2|98378.2|98421.4|98376.4|98424.6|98379.6|98421.4|98376.4|4
1732219930000|2024-11-21 20:12:10|98415|98370|98417.9|98372.9|98417.9|98372.9|98414.1|98369.1|3
1732219940000|2024-11-21 20:12:20|98421|98376|98476.7|98431.7|98476.7|98431.7|98421|98376|6
1732219950000|2024-11-21 20:12:30|98507.5|98462.5|98434|98389|98515.3|98470.3|98434|98389|6
1732219960000|2024-11-21 20:12:40|98431.1|98386.1|98441.5|98396.5|98520.7|98475.7|98423.3|98378.3|12
1732219970000|2024-11-21 20:12:50|98481.7|98436.7|98496.8|98451.8|98524.7|98479.7|98471.7|98426.7|14
1732219980000|2024-11-21 20:13:00|98453.6|98408.6|98451.3|98406.3|98453.6|98408.6|98451.3|98406.3|4
1732219990000|2024-11-21 20:13:10|98443.1|98398.1|98473.5|98428.5|98474.6|98429.6|98426.6|98381.6|8
1732220000000|2024-11-21 20:13:20|98480.7|98435.7|98481.1|98436.1|98520.8|98475.8|98432|98387|13
1732220010000|2024-11-21 20:13:30|98479.7|98434.7|98463|98418|98481.1|98436.1|98419.3|98374.3|6
1732220020000|2024-11-21 20:13:40|98449|98404|98447|98402|98449|98404|98447|98402|2
1732220030000|2024-11-21 20:13:50|98440.2|98395.2|98399.5|98354.5|98484|98439|98387.4|98342.4|11
1732220040000|2024-11-21 20:14:00|98443|98398|98379.1|98334.1|98443|98398|98379.1|98334.1|7
1732220050000|2024-11-21 20:14:10|98433|98388|98388.4|98343.4|98439|98394|98388.4|98343.4|7
1732220060000|2024-11-21 20:14:20|98386.3|98341.3|98384.5|98339.5|98388.5|98343.5|98378.5|98333.5|6
1732220070000|2024-11-21 20:14:30|98428|98383|98345.8|98300.8|98428|98383|98344.6|98299.6|7
1732220080000|2024-11-21 20:14:40|98336.6|98291.6|98361.5|98316.5|98428|98383|98336.6|98291.6|6
1732220090000|2024-11-21 20:14:50|98360.5|98315.5|98353.3|98308.3|98415|98370|98353.3|98308.3|4
1732220100000|2024-11-21 20:15:00|98357.8|98312.8|98380.1|98335.1|98423.3|98378.3|98328.5|98283.5|16
1732220110000|2024-11-21 20:15:10|98423.3|98378.3|98405.5|98360.5|98435.9|98390.9|98386.9|98341.9|10
1732220120000|2024-11-21 20:15:20|98386.2|98341.2|98467|98422|98467|98422|98386.2|98341.2|26
1732220130000|2024-11-21 20:15:30|98427.1|98382.1|98468.8|98423.8|98468.8|98423.8|98398.2|98353.2|18
1732220140000|2024-11-21 20:15:40|98452|98407|98506.3|98461.3|98506.3|98461.3|98452|98407|20
1732220150000|2024-11-21 20:15:50|98474.1|98429.1|98407.1|98362.1|98506.3|98461.3|98407.1|98362.1|18
1732220160000|2024-11-21 20:16:00|98410.8|98365.8|98504|98459|98504|98459|98410.8|98365.8|14
1732220170000|2024-11-21 20:16:10|98497.8|98452.8|98507.8|98462.8|98507.8|98462.8|98457.3|98412.3|18
1732220180000|2024-11-21 20:16:20|98477.1|98432.1|98480.7|98435.7|98514.1|98469.1|98450.9|98405.9|12
1732220190000|2024-11-21 20:16:30|98520.5|98475.5|98489.5|98444.5|98520.5|98475.5|98489.5|98444.5|10
1732220200000|2024-11-21 20:16:40|98491.5|98446.5|98491.5|98446.5|98491.5|98446.5|98491.5|98446.5|1
1732220210000|2024-11-21 20:16:50|98458.8|98413.8|98458.8|98413.8|98458.8|98413.8|98458.8|98413.8|1
1732220220000|2024-11-21 20:17:00|98449.9|98404.9|98450.7|98405.7|98450.7|98405.7|98449.9|98404.9|2
1732220230000|2024-11-21 20:17:10|98452.6|98407.6|98462.5|98417.5|98501.4|98456.4|98452.6|98407.6|5
1732220240000|2024-11-21 20:17:20|98540.3|98495.3|98499.4|98454.4|98540.3|98495.3|98499.4|98454.4|10
1732220250000|2024-11-21 20:17:30|98540.3|98495.3|98448|98403|98540.3|98495.3|98447.9|98402.9|13
1732220260000|2024-11-21 20:17:40|98477.5|98432.5|98535|98490|98535|98490|98438.2|98393.2|11
1732220270000|2024-11-21 20:17:50|98524.9|98479.9|98501.6|98456.6|98535|98490|98494.7|98449.7|10
1732220280000|2024-11-21 20:18:00|98499.7|98454.7|98459.2|98414.2|98531.2|98486.2|98457.2|98412.2|13
1732220290000|2024-11-21 20:18:10|98460.5|98415.5|98506.5|98461.5|98506.5|98461.5|98421|98376|18
1732220300000|2024-11-21 20:18:20|98489.5|98444.5|98489.5|98444.5|98489.5|98444.5|98489.5|98444.5|1
1732220310000|2024-11-21 20:18:30|98496.3|98451.3|98558|98513|98558|98513|98496.3|98451.3|11
1732220320000|2024-11-21 20:18:40|98550.5|98505.5|98563|98518|98563|98518|98520.6|98475.6|20
1732220330000|2024-11-21 20:18:50|98552.7|98507.7|98498.5|98453.5|98563|98518|98498.5|98453.5|20
1732220340000|2024-11-21 20:19:00|98540.5|98495.5|98582.6|98537.6|98582.6|98537.6|98534.5|98489.5|21
1732220350000|2024-11-21 20:19:10|98578.9|98533.9|98584.5|98539.5|98584.5|98539.5|98542.5|98497.5|20
1732220360000|2024-11-21 20:19:20|98579.9|98534.9|98578.9|98533.9|98615.3|98570.3|98551.6|98506.6|18
1732220370000|2024-11-21 20:19:30|98615.3|98570.3|98618.5|98573.5|98618.5|98573.5|98580.5|98535.5|10
1732220380000|2024-11-21 20:19:40|98580.5|98535.5|98582.5|98537.5|98582.5|98537.5|98545|98500|7
1732220390000|2024-11-21 20:19:50|98542.5|98497.5|98540.1|98495.1|98542.5|98497.5|98540.1|98495.1|2
1732220400000|2024-11-21 20:20:00|98539.7|98494.7|98542.5|98497.5|98542.5|98497.5|98538|98493|3
1732220410000|2024-11-21 20:20:10|98575.4|98530.4|98593.6|98548.6|98612.8|98567.8|98547.5|98502.5|15
1732220420000|2024-11-21 20:20:20|98595.1|98550.1|98542.5|98497.5|98601|98556|98542.5|98497.5|12
1732220430000|2024-11-21 20:20:30|98587.5|98542.5|98535|98490|98587.5|98542.5|98535|98490|7
1732220440000|2024-11-21 20:20:40|98584|98539|98478.5|98433.5|98584|98539|98478.5|98433.5|11
1732220450000|2024-11-21 20:20:50|98470.5|98425.5|98528.9|98483.9|98536.4|98491.4|98462.5|98417.5|20
1732220460000|2024-11-21 20:21:00|98512.5|98467.5|98550|98505|98632|98587|98512.5|98467.5|19
1732220470000|2024-11-21 20:21:10|98590.2|98545.2|98576.5|98531.5|98590.2|98545.2|98566.1|98521.1|8
1732220480000|2024-11-21 20:21:20|98582.5|98537.5|98579|98534|98582.5|98537.5|98534.4|98489.4|4
1732220490000|2024-11-21 20:21:30|98530.5|98485.5|98542.5|98497.5|98580.4|98535.4|98530.5|98485.5|7
1732220500000|2024-11-21 20:21:40|98536.5|98491.5|98542.5|98497.5|98578.3|98533.3|98532.7|98487.7|6
1732220510000|2024-11-21 20:21:50|98525.1|98480.1|98599.5|98554.5|98599.5|98554.5|98522.8|98477.8|9
1732220520000|2024-11-21 20:22:00|98565.3|98520.3|98546.5|98501.5|98608.7|98563.7|98533.8|98488.8|12
1732220530000|2024-11-21 20:22:10|98587|98542|98635.4|98590.4|98635.4|98590.4|98537.7|98492.7|6
1732220540000|2024-11-21 20:22:20|98665.7|98620.7|98584.9|98539.9|98665.7|98620.7|98584.8|98539.8|13
1732220550000|2024-11-21 20:22:30|98589.4|98544.4|98624.7|98579.7|98632.8|98587.8|98588.5|98543.5|16
1732220560000|2024-11-21 20:22:40|98624.6|98579.6|98522.9|98477.9|98637.5|98592.5|98522.9|98477.9|9
1732220570000|2024-11-21 20:22:50|98519.1|98474.1|98509.7|98464.7|98566.1|98521.1|98509.7|98464.7|4
1732220580000|2024-11-21 20:23:00|98511.3|98466.3|98572.7|98527.7|98572.7|98527.7|98511.3|98466.3|3
1732220590000|2024-11-21 20:23:10|98502.5|98457.5|98593|98548|98593|98548|98495.2|98450.2|4
1732220600000|2024-11-21 20:23:20|98537.5|98492.5|98528.3|98483.3|98537.5|98492.5|98528.3|98483.3|4
1732220610000|2024-11-21 20:23:30|98527.5|98482.5|98495.2|98450.2|98563|98518|98495.2|98450.2|6
1732220620000|2024-11-21 20:23:40|98496.8|98451.8|98552.5|98507.5|98552.5|98507.5|98496.8|98451.8|2
1732220630000|2024-11-21 20:23:50|98498.5|98453.5|98622.6|98577.6|98622.6|98577.6|98498.5|98453.5|16
1732220640000|2024-11-21 20:24:00|98612.5|98567.5|98626.6|98581.6|98635.6|98590.6|98554.5|98509.5|21
1732220650000|2024-11-21 20:24:10|98615.5|98570.5|98569.3|98524.3|98626.6|98581.6|98569.3|98524.3|9
1732220660000|2024-11-21 20:24:20|98510.5|98465.5|98499.1|98454.1|98556.5|98511.5|98499.1|98454.1|6
1732220670000|2024-11-21 20:24:30|98484.8|98439.8|98521|98476|98573|98528|98484.8|98439.8|4
1732220680000|2024-11-21 20:24:40|98572|98527|98572|98527|98572|98527|98517|98472|3
1732220690000|2024-11-21 20:24:50|98521|98476|98521|98476|98521|98476|98521|98476|1
1732220700000|2024-11-21 20:25:00|98522|98477|98533|98488|98574|98529|98522|98477|6
1732220710000|2024-11-21 20:25:10|98537.6|98492.6|98569.3|98524.3|98569.3|98524.3|98512.5|98467.5|7
1732220720000|2024-11-21 20:25:20|98618.1|98573.1|98576.5|98531.5|98622.6|98577.6|98532.4|98487.4|13
1732220730000|2024-11-21 20:25:30|98580|98535|98592.3|98547.3|98634.2|98589.2|98580|98535|13
1732220740000|2024-11-21 20:25:40|98644.6|98599.6|98509.7|98464.7|98644.6|98599.6|98509.7|98464.7|7
1732220750000|2024-11-21 20:25:50|98506.1|98461.1|98502.1|98457.1|98506.1|98461.1|98496.7|98451.7|3
1732220760000|2024-11-21 20:26:00|98597|98552|98622.6|98577.6|98622.6|98577.6|98514.5|98469.5|13
1732220770000|2024-11-21 20:26:10|98612|98567|98588.4|98543.4|98630.4|98585.4|98549|98504|20
1732220780000|2024-11-21 20:26:20|98627.9|98582.9|98561.2|98516.2|98627.9|98582.9|98554.5|98509.5|6
1732220790000|2024-11-21 20:26:30|98567.1|98522.1|98565.7|98520.7|98567.1|98522.1|98565.7|98520.7|2
1732220800000|2024-11-21 20:26:40|98603|98558|98538.5|98493.5|98603|98558|98538.5|98493.5|8
1732220810000|2024-11-21 20:26:50|98528.8|98483.8|98627.9|98582.9|98627.9|98582.9|98527.6|98482.6|8
1732220820000|2024-11-21 20:27:00|98585.7|98540.7|98548.5|98503.5|98627.9|98582.9|98548.5|98503.5|4
1732220830000|2024-11-21 20:27:10|98549.5|98504.5|98653.7|98608.7|98653.7|98608.7|98549.5|98504.5|6
1732220840000|2024-11-21 20:27:20|98641.9|98596.9|98678|98633|98678|98633|98616.1|98571.1|21
1732220850000|2024-11-21 20:27:30|98650.2|98605.2|98665.1|98620.1|98739|98694|98630.5|98585.5|19
1732220860000|2024-11-21 20:27:40|98713.8|98668.8|98709.4|98664.4|98804.1|98759.1|98672|98627|12
1732220870000|2024-11-21 20:27:50|98756.9|98711.9|98785.9|98740.9|98785.9|98740.9|98741|98696|13
1732220880000|2024-11-21 20:28:00|98790.6|98745.6|98734.8|98689.8|98790.6|98745.6|98728.7|98683.7|9
1732220890000|2024-11-21 20:28:10|98776.8|98731.8|98773|98728|98777.6|98732.6|98725.3|98680.3|20
1732220900000|2024-11-21 20:28:20|98774.9|98729.9|98737.3|98692.3|98776.9|98731.9|98686.5|98641.5|15
1732220910000|2024-11-21 20:28:30|98738.6|98693.6|98666.5|98621.5|98738.6|98693.6|98666.5|98621.5|11
1732220920000|2024-11-21 20:28:40|98664.5|98619.5|98717.8|98672.8|98721|98676|98658.9|98613.9|5
1732220930000|2024-11-21 20:28:50|98713|98668|98714.3|98669.3|98769.5|98724.5|98711|98666|6
1732220940000|2024-11-21 20:29:00|98714.9|98669.9|98662|98617|98717|98672|98662|98617|8
1732220950000|2024-11-21 20:29:10|98660.9|98615.9|98598.3|98553.3|98715|98670|98598.3|98553.3|8
1732220960000|2024-11-21 20:29:20|98594.4|98549.4|98602.3|98557.3|98602.3|98557.3|98592.8|98547.8|6
1732220970000|2024-11-21 20:29:30|98614.5|98569.5|98599|98554|98663|98618|98599|98554|5
1732220980000|2024-11-21 20:29:40|98682.7|98637.7|98646.5|98601.5|98686.3|98641.3|98594.5|98549.5|6
1732220990000|2024-11-21 20:29:50|98644.6|98599.6|98633.9|98588.9|98679.1|98634.1|98575.1|98530.1|8
1732221000000|2024-11-21 20:30:00|98695.5|98650.5|98718|98673|98752|98707|98695.5|98650.5|28
1732221010000|2024-11-21 20:30:10|98716|98671|98708.5|98663.5|98718|98673|98693|98648|24
1732221020000|2024-11-21 20:30:20|98706|98661|98717.5|98672.5|98718|98673|98689|98644|35
1732221030000|2024-11-21 20:30:30|98718|98673|98741|98696|98756.5|98711.5|98718|98673|26
1732221040000|2024-11-21 20:30:40|98742|98697|98754|98709|98754|98709|98742|98697|8
1732221070000|2024-11-21 20:31:10|98755.5|98710.5|98799|98754|98799|98754|98755.5|98710.5|13
1732221080000|2024-11-21 20:31:20|98788.5|98743.5|98728|98683|98788.5|98743.5|98725.5|98680.5|18
1732221090000|2024-11-21 20:31:30|98728.5|98683.5|98726.5|98681.5|98729|98684|98722.5|98677.5|24
1732221100000|2024-11-21 20:31:40|98725.5|98680.5|98721.5|98676.5|98730|98685|98721|98676|8
1732221110000|2024-11-21 20:31:50|98721|98676|98688|98643|98721|98676|98684|98639|21
1732221120000|2024-11-21 20:32:00|98688.5|98643.5|98683|98638|98689|98644|98683|98638|7
1732221130000|2024-11-21 20:32:10|98685.5|98640.5|98683|98638|98687|98642|98662.5|98617.5|16
1732221140000|2024-11-21 20:32:20|98686.5|98641.5|98686|98641|98690|98645|98686|98641|4
1732221150000|2024-11-21 20:32:30|98686.5|98641.5|98715.5|98670.5|98718.5|98673.5|98686.5|98641.5|18
1732221160000|2024-11-21 20:32:40|98713|98668|98675|98630|98761.5|98716.5|98675|98630|35
1732221190000|2024-11-21 20:33:10|98656.5|98611.5|98581|98536|98656.5|98611.5|98566|98521|26
1732221200000|2024-11-21 20:33:20|98581.5|98536.5|98594|98549|98621.5|98576.5|98581.5|98536.5|26
1732221210000|2024-11-21 20:33:30|98596|98551|98617|98572|98640|98595|98596|98551|25
1732221220000|2024-11-21 20:33:40|98617.5|98572.5|98616.5|98571.5|98629|98584|98614|98569|28
1732221230000|2024-11-21 20:33:50|98614|98569|98614|98569|98616.5|98571.5|98610.5|98565.5|11
1732221240000|2024-11-21 20:34:00|98613.5|98568.5|98590|98545|98613.5|98568.5|98580|98535|17
1732221250000|2024-11-21 20:34:10|98586|98541|98575|98530|98595|98550|98575|98530|21
1732221260000|2024-11-21 20:34:20|98579|98534|98586.5|98541.5|98590|98545|98579|98534|5
1732221270000|2024-11-21 20:34:30|98587|98542|98529.5|98484.5|98590|98545|98522|98477|21
1732221280000|2024-11-21 20:34:40|98529|98484|98529|98484|98533|98488|98529|98484|5
1732221290000|2024-11-21 20:34:50|98516.5|98471.5|98511|98466|98516.5|98471.5|98507|98462|11
1732221300000|2024-11-21 20:35:00|98517.5|98472.5|98523|98478|98523|98478|98510|98465|21
1732221310000|2024-11-21 20:35:10|98511.5|98466.5|98517|98472|98522|98477|98511|98466|27
1732221320000|2024-11-21 20:35:20|98512.5|98467.5|98453.5|98408.5|98515|98470|98450|98405|19
1732221330000|2024-11-21 20:35:30|98458|98413|98496|98451|98496|98451|98458|98413|34
1732221340000|2024-11-21 20:35:40|98508.5|98463.5|98514|98469|98522.5|98477.5|98508.5|98463.5|28
1732221350000|2024-11-21 20:35:50|98513.5|98468.5|98522|98477|98522|98477|98511.5|98466.5|13
1732221360000|2024-11-21 20:36:00|98525.5|98480.5|98475|98430|98527.5|98482.5|98475|98430|21
1732221370000|2024-11-21 20:36:10|98448|98403|98424.5|98379.5|98448|98403|98424.5|98379.5|17
1732221380000|2024-11-21 20:36:20|98424|98379|98391.5|98346.5|98428|98383|98379|98334|15
1732221390000|2024-11-21 20:36:30|98392.5|98347.5|98398.5|98353.5|98424|98379|98392.5|98347.5|15
1732221400000|2024-11-21 20:36:40|98399.5|98354.5|98406|98361|98416.5|98371.5|98399|98354|31
1732221410000|2024-11-21 20:36:50|98406.5|98361.5|98373|98328|98406.5|98361.5|98372.5|98327.5|10
1732221420000|2024-11-21 20:37:00|98372.5|98327.5|98363|98318|98372.5|98327.5|98330.5|98285.5|14
1732221430000|2024-11-21 20:37:10|98351.5|98306.5|98285|98240|98351.5|98306.5|98284|98239|14
1732221440000|2024-11-21 20:37:20|98277.5|98232.5|98270|98225|98277.5|98232.5|98270|98225|2
1732221460000|2024-11-21 20:37:40|98279|98234|98275|98230|98279|98234|98275|98230|5
1732221470000|2024-11-21 20:37:50|98277|98232|98278|98233|98278|98233|98266.5|98221.5|27
1732221480000|2024-11-21 20:38:00|98287.5|98242.5|98268|98223|98312.5|98267.5|98268|98223|33
1732221490000|2024-11-21 20:38:10|98266|98221|98228.5|98183.5|98266|98221|98225.5|98180.5|8
1732221500000|2024-11-21 20:38:20|98229|98184|98186|98141|98229|98184|98182|98137|23
1732221510000|2024-11-21 20:38:30|98182|98137|98187.5|98142.5|98190.5|98145.5|98182|98137|33
1732221520000|2024-11-21 20:38:40|98188|98143|98161|98116|98188|98143|98161|98116|19
1732221530000|2024-11-21 20:38:50|98155.5|98110.5|98067|98022|98155.5|98110.5|98067|98022|4
1732221540000|2024-11-21 20:39:00|98061.5|98016.5|98112.5|98067.5|98112.5|98067.5|98046|98001|16
1732221550000|2024-11-21 20:39:10|98113|98068|98143|98098|98144|98099|98113|98068|25
1732221560000|2024-11-21 20:39:20|98142.5|98097.5|98144|98099|98144|98099|98120|98075|23
1732221570000|2024-11-21 20:39:30|98155|98110|98190|98145|98190|98145|98155|98110|21
1732221580000|2024-11-21 20:39:40|98202|98157|98204.5|98159.5|98209.5|98164.5|98190|98145|21
1732221590000|2024-11-21 20:39:50|98205|98160|98147|98102|98205|98160|98147|98102|25
1732221600000|2024-11-21 20:40:00|98152|98107|98044|97999|98155|98110|98044|97999|22
1732221610000|2024-11-21 20:40:10|98052.5|98007.5|98047.5|98002.5|98062|98017|98044|97999|27
1732221620000|2024-11-21 20:40:20|98057|98012|98030|97985|98063|98018|98020|97975|23
1732221630000|2024-11-21 20:40:30|98030.5|97985.5|98067.5|98022.5|98069.5|98024.5|98030.5|97985.5|35
1732221640000|2024-11-21 20:40:40|98066|98021|98081|98036|98097.5|98052.5|98066|98021|25
1732221650000|2024-11-21 20:40:50|98092.5|98047.5|98094|98049|98103.5|98058.5|98088.5|98043.5|26
1732221660000|2024-11-21 20:41:00|98096.5|98051.5|98033|97988|98096.5|98051.5|98033|97988|30
1732221670000|2024-11-21 20:41:10|98045|98000|98020|97975|98051|98006|98020|97975|25
1732221680000|2024-11-21 20:41:20|98025.5|97980.5|98033|97988|98033|97988|98025|97980|23
1732221690000|2024-11-21 20:41:30|98047.5|98002.5|98046|98001|98073.5|98028.5|98045|98000|24
1732221700000|2024-11-21 20:41:40|98045.5|98000.5|98040|97995|98045.5|98000.5|97997|97952|27
1732221720000|2024-11-21 20:42:00|98045|98000|98037.5|97992.5|98076|98031|98035.5|97990.5|22
1732221730000|2024-11-21 20:42:10|98038|97993|98044|97999|98044|97999|98028.5|97983.5|26
1732221740000|2024-11-21 20:42:20|98048|98003|98044|97999|98048|98003|98044|97999|2
1732221750000|2024-11-21 20:42:30|98050|98005|98076|98031|98076|98031|98050|98005|3
1732221760000|2024-11-21 20:42:40|98062|98017|98065|98020|98076|98031|98042|97997|16
1732221770000|2024-11-21 20:42:50|98052|98007|98076|98031|98076|98031|98052|98007|8
1732221780000|2024-11-21 20:43:00|98075.5|98030.5|98052|98007|98075.5|98030.5|98052|98007|7
1732221790000|2024-11-21 20:43:10|98039.5|97994.5|98031|97986|98052|98007|98015|97970|22
1732221800000|2024-11-21 20:43:20|98030.5|97985.5|98034.5|97989.5|98052.5|98007.5|98030|97985|12
1732221810000|2024-11-21 20:43:30|98035|97990|98031.5|97986.5|98035|97990|98031|97986|27
1732221820000|2024-11-21 20:43:40|98029|97984|98027|97982|98029|97984|98027|97982|2
1732221830000|2024-11-21 20:43:50|98021|97976|97997|97952|98021|97976|97997|97952|4
1732221840000|2024-11-21 20:44:00|98010|97965|97997.5|97952.5|98022|97977|97997.5|97952.5|13
1732221850000|2024-11-21 20:44:10|97997|97952|97998|97953|97998|97953|97974.5|97929.5|17
1732221860000|2024-11-21 20:44:20|98010|97965|98011.5|97966.5|98020|97975|98010|97965|20
1732221870000|2024-11-21 20:44:30|98011|97966|98007|97962|98011.5|97966.5|97973.5|97928.5|24
1732221880000|2024-11-21 20:44:40|98007.5|97962.5|98035|97990|98046|98001|98007|97962|37
1732221890000|2024-11-21 20:44:50|98033.5|97988.5|98025|97980|98033.5|97988.5|98017.5|97972.5|36
1732221900000|2024-11-21 20:45:00|98019.5|97974.5|97980|97935|98026|97981|97976|97931|25
1732221910000|2024-11-21 20:45:10|97980.5|97935.5|98006|97961|98006.5|97961.5|97973|97928|26
1732221920000|2024-11-21 20:45:20|98007|97962|98025.5|97980.5|98039|97994|98007|97962|28
1732221930000|2024-11-21 20:45:30|98032|97987|98029|97984|98046|98001|98016|97971|33
1732221940000|2024-11-21 20:45:40|98029.5|97984.5|98044|97999|98044|97999|98028|97983|21
1732221950000|2024-11-21 20:45:50|98060|98015|98093|98048|98093|98048|98059.5|98014.5|19
1732221960000|2024-11-21 20:46:00|98088.5|98043.5|98085|98040|98099|98054|98076.5|98031.5|32
1732221970000|2024-11-21 20:46:10|98087|98042|98087|98042|98088.5|98043.5|98076.5|98031.5|31
1732221980000|2024-11-21 20:46:20|98084.5|98039.5|98060|98015|98087|98042|98060|98015|28
1732221990000|2024-11-21 20:46:30|98050|98005|98025|97980|98050|98005|98016.5|97971.5|34
1732222000000|2024-11-21 20:46:40|98024|97979|97984|97939|98024|97979|97980|97935|29
1732222010000|2024-11-21 20:46:50|97983.5|97938.5|98027|97982|98033|97988|97977.5|97932.5|34
1732222020000|2024-11-21 20:47:00|98028.5|97983.5|98019|97974|98028.5|97983.5|98005|97960|29
1732222030000|2024-11-21 20:47:10|98016|97971|97952|97907|98016|97971|97951.5|97906.5|27
1732222040000|2024-11-21 20:47:20|97953|97908|97984|97939|97990|97945|97953|97908|21
1732222050000|2024-11-21 20:47:30|97982|97937|98020.5|97975.5|98031|97986|97980|97935|37
1732222060000|2024-11-21 20:47:40|98024.5|97979.5|98007|97962|98026|97981|98007|97962|17
1732222070000|2024-11-21 20:47:50|97987.5|97942.5|97987.5|97942.5|98014.5|97969.5|97968|97923|31
1732222080000|2024-11-21 20:48:00|97973|97928|98004|97959|98016.5|97971.5|97973|97928|32
1732222090000|2024-11-21 20:48:10|98008|97963|98023|97978|98023|97978|98008|97963|23
1732222100000|2024-11-21 20:48:20|98021.5|97976.5|98023|97978|98023|97978|98018.5|97973.5|18
1732222110000|2024-11-21 20:48:30|98021.5|97976.5|98023|97978|98023|97978|98004.5|97959.5|28
1732222120000|2024-11-21 20:48:40|98022.5|97977.5|98006|97961|98022.5|97977.5|98004.5|97959.5|21
1732222130000|2024-11-21 20:48:50|98005.5|97960.5|98007.5|97962.5|98022|97977|98005.5|97960.5|29
1732222140000|2024-11-21 20:49:00|98005|97960|98019|97974|98019|97974|98004|97959|31
1732222150000|2024-11-21 20:49:10|98016.5|97971.5|98049|98004|98050|98005|98014|97969|19
1732222160000|2024-11-21 20:49:20|98026.5|97981.5|98008|97963|98026.5|97981.5|98004|97959|21
1732222170000|2024-11-21 20:49:30|98006.5|97961.5|98005|97960|98006.5|97961.5|98004|97959|6
1732222180000|2024-11-21 20:49:40|98006|97961|97980|97935|98006.5|97961.5|97980|97935|11
1732222190000|2024-11-21 20:49:50|97967.5|97922.5|97942|97897|97967.5|97922.5|97942|97897|11
1732222200000|2024-11-21 20:50:00|97941|97896|97887|97842|97941|97896|97887|97842|6
1732222210000|2024-11-21 20:50:10|97880|97835|97817|97772|97880|97835|97809|97764|13
1732222220000|2024-11-21 20:50:20|97814|97769|97817|97772|97817|97772|97813.5|97768.5|4
1732222230000|2024-11-21 20:50:30|97823|97778|97825|97780|97825|97780|97817|97772|3
1732222240000|2024-11-21 20:50:40|97827.5|97782.5|97809|97764|97833|97788|97809|97764|18
1732222250000|2024-11-21 20:50:50|97811|97766|97773|97728|97811|97766|97772|97727|17
1732222260000|2024-11-21 20:51:00|97771.5|97726.5|97776|97731|97794|97749|97768|97723|18
1732222270000|2024-11-21 20:51:10|97777|97732|97774.5|97729.5|97796|97751|97774.5|97729.5|22
1732222280000|2024-11-21 20:51:20|97774|97729|97795|97750|97797|97752|97768|97723|21
1732222290000|2024-11-21 20:51:30|97792|97747|97778|97733|97820|97775|97772.5|97727.5|23
1732222320000|2024-11-21 20:52:00|97780.5|97735.5|97838|97793|97849.5|97804.5|97780.5|97735.5|8
1732222330000|2024-11-21 20:52:10|97832|97787|97868|97823|97875|97830|97832|97787|26
1732222340000|2024-11-21 20:52:20|97867.5|97822.5|97944.5|97899.5|97946.5|97901.5|97865.5|97820.5|36
1732222350000|2024-11-21 20:52:30|97948.5|97903.5|97982|97937|97984.5|97939.5|97944.5|97899.5|32
1732222360000|2024-11-21 20:52:40|97981.5|97936.5|97957|97912|97984.5|97939.5|97954|97909|14
1732222370000|2024-11-21 20:52:50|97959|97914|98005|97960|98005|97960|97954|97909|31
1732222380000|2024-11-21 20:53:00|98009|97964|98022|97977|98022|97977|98003.5|97958.5|12
1732222390000|2024-11-21 20:53:10|98027|97982|98091|98046|98091|98046|98027|97982|19
1732222410000|2024-11-21 20:53:30|98100.5|98055.5|98091|98046|98116.5|98071.5|98091|98046|31
1732222420000|2024-11-21 20:53:40|98094|98049|98091|98046|98094|98049|98091|98046|3
1732222430000|2024-11-21 20:53:50|98100|98055|98109|98064|98109|98064|98100|98055|13
1732222440000|2024-11-21 20:54:00|98130|98085|98173|98128|98173|98128|98130|98085|18
1732222450000|2024-11-21 20:54:10|98171.5|98126.5|98167|98122|98172.5|98127.5|98167|98122|14
1732222460000|2024-11-21 20:54:20|98165|98120|98163|98118|98165.5|98120.5|98163|98118|10
1732222470000|2024-11-21 20:54:30|98168|98123|98171|98126|98173|98128|98168|98123|22
1732222480000|2024-11-21 20:54:40|98171.5|98126.5|98209|98164|98209|98164|98171.5|98126.5|34
1732222490000|2024-11-21 20:54:50|98208.5|98163.5|98175|98130|98208.5|98163.5|98175|98130|10
1732222500000|2024-11-21 20:55:00|98156|98111|98183|98138|98193.5|98148.5|98115|98070|37
1732222510000|2024-11-21 20:55:10|98191|98146|98233.5|98188.5|98237|98192|98189|98144|28
1732222520000|2024-11-21 20:55:20|98232|98187|98230|98185|98239|98194|98230|98185|18
1732222530000|2024-11-21 20:55:30|98233.5|98188.5|98235|98190|98235|98190|98231|98186|5
1732222540000|2024-11-21 20:55:40|98234.5|98189.5|98235|98190|98235|98190|98230|98185|25
1732222550000|2024-11-21 20:55:50|98237|98192|98236.5|98191.5|98238|98193|98235|98190|13
1732222560000|2024-11-21 20:56:00|98237|98192|98271|98226|98271|98226|98234.5|98189.5|26
1732222570000|2024-11-21 20:56:10|98287.5|98242.5|98266|98221|98290|98245|98264.5|98219.5|31
1732222580000|2024-11-21 20:56:20|98275.5|98230.5|98262|98217|98276.5|98231.5|98262|98217|13
1732222590000|2024-11-21 20:56:30|98261|98216|98231|98186|98261|98216|98231|98186|12
1732222600000|2024-11-21 20:56:40|98201|98156|98197.5|98152.5|98206|98161|98195|98150|5
1732222610000|2024-11-21 20:56:50|98198|98153|98199|98154|98199|98154|98196.5|98151.5|11
1732222620000|2024-11-21 20:57:00|98216|98171|98194|98149|98223.5|98178.5|98194|98149|16
1732222640000|2024-11-21 20:57:20|98207.5|98162.5|98198|98153|98221|98176|98198|98153|21
1732222650000|2024-11-21 20:57:30|98200.5|98155.5|98194|98149|98201|98156|98194|98149|7
1732222660000|2024-11-21 20:57:40|98195|98150|98194|98149|98218|98173|98194|98149|18
1732222670000|2024-11-21 20:57:50|98191.5|98146.5|98194|98149|98194|98149|98191.5|98146.5|2
1732222680000|2024-11-21 20:58:00|98206|98161|98269|98224|98269|98224|98202|98157|17
1732222690000|2024-11-21 20:58:10|98275|98230|98276.5|98231.5|98289.5|98244.5|98271|98226|32
1732222700000|2024-11-21 20:58:20|98275.5|98230.5|98271|98226|98277.5|98232.5|98271|98226|10
1732222710000|2024-11-21 20:58:30|98241|98196|98232|98187|98241|98196|98228.5|98183.5|8
1732222720000|2024-11-21 20:58:40|98243.5|98198.5|98230.5|98185.5|98268.5|98223.5|98212.5|98167.5|13
1732222730000|2024-11-21 20:58:50|98243|98198|98275|98230|98275|98230|98243|98198|21
1732222740000|2024-11-21 20:59:00|98284.5|98239.5|98350|98305|98356.5|98311.5|98284.5|98239.5|23
1732222750000|2024-11-21 20:59:10|98354|98309|98394|98349|98400|98355|98350|98305|25
1732222760000|2024-11-21 20:59:20|98391.5|98346.5|98432|98387|98432|98387|98367|98322|27
1732222770000|2024-11-21 20:59:30|98420.5|98375.5|98395.5|98350.5|98432|98387|98369|98324|21
1732222780000|2024-11-21 20:59:40|98400.5|98355.5|98388|98343|98407|98362|98388|98343|22
1732222790000|2024-11-21 20:59:50|98368.5|98323.5|98275|98230|98368.5|98323.5|98275|98230|17
1732222800000|2024-11-21 21:00:00|98219.6|98174.6|98174.5|98129.5|98239.2|98194.2|98174.5|98129.5|9
1732222810000|2024-11-21 21:00:10|98178.9|98133.9|98221.2|98176.2|98296.1|98251.1|98178.9|98133.9|11
1732222820000|2024-11-21 21:00:20|98217.2|98172.2|98143.5|98098.5|98253.5|98208.5|98143.4|98098.4|15
1732222830000|2024-11-21 21:00:30|98142.7|98097.7|98090.1|98045.1|98145.7|98100.7|98020.6|97975.6|16
1732222840000|2024-11-21 21:00:40|98038.7|97993.7|97939|97894|98064.9|98019.9|97930.4|97885.4|11
1732222850000|2024-11-21 21:00:50|97936.8|97891.8|97995.6|97950.6|97995.6|97950.6|97935|97890|15
1732222860000|2024-11-21 21:01:00|97983.4|97938.4|97995.6|97950.6|97995.6|97950.6|97945|97900|16
1732222870000|2024-11-21 21:01:10|97967|97922|97902|97857|98014.7|97969.7|97902|97857|21
1732222880000|2024-11-21 21:01:20|97894.5|97849.5|97746.4|97701.4|97894.5|97849.5|97725.6|97680.6|14
1732222890000|2024-11-21 21:01:30|97732.5|97687.5|97764|97719|97764|97719|97644.6|97599.6|21
1732222900000|2024-11-21 21:01:40|97721.2|97676.2|97841.5|97796.5|97841.5|97796.5|97721.2|97676.2|18
1732222910000|2024-11-21 21:01:50|97827.5|97782.5|97757.9|97712.9|97850.8|97805.8|97748.5|97703.5|17
1732222920000|2024-11-21 21:02:00|97822.6|97777.6|97718.8|97673.8|97822.6|97777.6|97718.8|97673.8|9
1732222930000|2024-11-21 21:02:10|97779.3|97734.3|97724.3|97679.3|97797|97752|97656.6|97611.6|24
1732222940000|2024-11-21 21:02:20|97710.5|97665.5|97746.8|97701.8|97761.8|97716.8|97710.5|97665.5|11
1732222950000|2024-11-21 21:02:30|97732.7|97687.7|97666.1|97621.1|97750.6|97705.6|97666.1|97621.1|20
1732222960000|2024-11-21 21:02:40|97662.9|97617.9|97694.1|97649.1|97743.2|97698.2|97658.1|97613.1|11
1732222970000|2024-11-21 21:02:50|97758.2|97713.2|97767.7|97722.7|97767.7|97722.7|97717.1|97672.1|16
1732222980000|2024-11-21 21:03:00|97776|97731|97769.9|97724.9|97812.4|97767.4|97717.2|97672.2|23
1732222990000|2024-11-21 21:03:10|97770.3|97725.3|97822.5|97777.5|97822.5|97777.5|97762.3|97717.3|18
1732223000000|2024-11-21 21:03:20|97814.1|97769.1|97852.7|97807.7|97852.7|97807.7|97780.5|97735.5|24
1732223010000|2024-11-21 21:03:30|97839.8|97794.8|97852.7|97807.7|97852.7|97807.7|97803.5|97758.5|20
1732223020000|2024-11-21 21:03:40|97813.3|97768.3|97898.4|97853.4|97898.4|97853.4|97813.3|97768.3|25
1732223030000|2024-11-21 21:03:50|97886.3|97841.3|97922.5|97877.5|97922.5|97877.5|97886.3|97841.3|20
1732223040000|2024-11-21 21:04:00|97918.3|97873.3|97964.4|97919.4|97964.4|97919.4|97904.2|97859.2|18
1732223050000|2024-11-21 21:04:10|97958.5|97913.5|98021.4|97976.4|98021.4|97976.4|97956.6|97911.6|19
1732223060000|2024-11-21 21:04:20|97953.9|97908.9|97951.3|97906.3|97953.9|97908.9|97946.9|97901.9|5
1732223070000|2024-11-21 21:04:30|97947.6|97902.6|97929.9|97884.9|97951.3|97906.3|97929.9|97884.9|5
1732223080000|2024-11-21 21:04:40|97915.9|97870.9|97957.3|97912.3|97972.6|97927.6|97886|97841|8
1732223090000|2024-11-21 21:04:50|97911.5|97866.5|98009|97964|98009|97964|97911.5|97866.5|22
1732223100000|2024-11-21 21:05:00|97994.6|97949.6|97931.3|97886.3|97994.6|97949.6|97919.1|97874.1|15
1732223110000|2024-11-21 21:05:10|97984.9|97939.9|97997.6|97952.6|97997.6|97952.6|97931.3|97886.3|18
1732223120000|2024-11-21 21:05:20|97987.6|97942.6|97997.6|97952.6|97997.6|97952.6|97948|97903|20
1732223130000|2024-11-21 21:05:30|97954|97909|98035.2|97990.2|98035.2|97990.2|97954|97909|17
1732223140000|2024-11-21 21:05:40|98019.5|97974.5|98023.5|97978.5|98023.5|97978.5|97965.2|97920.2|15
1732223150000|2024-11-21 21:05:50|97970.5|97925.5|98023.5|97978.5|98023.5|97978.5|97970.5|97925.5|8
1732223160000|2024-11-21 21:06:00|98079.9|98034.9|98111.5|98066.5|98111.5|98066.5|98041.1|97996.1|19
1732223170000|2024-11-21 21:06:10|98102.6|98057.6|98057.3|98012.3|98125.8|98080.8|98048.6|98003.6|16
1732223180000|2024-11-21 21:06:20|98049.3|98004.3|97923.9|97878.9|98057.4|98012.4|97923.9|97878.9|9
1732223190000|2024-11-21 21:06:30|97950|97905|97984.9|97939.9|97984.9|97939.9|97884|97839|12
1732223200000|2024-11-21 21:06:40|97973.1|97928.1|97984.9|97939.9|97984.9|97939.9|97929.7|97884.7|22
1732223210000|2024-11-21 21:06:50|97923.4|97878.4|97903.7|97858.7|97984.9|97939.9|97903.7|97858.7|7
1732223220000|2024-11-21 21:07:00|97905.7|97860.7|97889.1|97844.1|97952|97907|97882|97837|8
1732223230000|2024-11-21 21:07:10|97890|97845|97897|97852|97956|97911|97890|97845|12
1732223240000|2024-11-21 21:07:20|97899|97854|97925.7|97880.7|97984.9|97939.9|97899|97854|7
1732223250000|2024-11-21 21:07:30|97924.1|97879.1|97924.1|97879.1|97984.9|97939.9|97924.1|97879.1|7
1732223260000|2024-11-21 21:07:40|97922.6|97877.6|97984.9|97939.9|97984.9|97939.9|97922.6|97877.6|18
1732223270000|2024-11-21 21:07:50|97939.7|97894.7|97984.9|97939.9|97984.9|97939.9|97927.9|97882.9|17
1732223280000|2024-11-21 21:08:00|97939.7|97894.7|97955.1|97910.1|97984.9|97939.9|97939.7|97894.7|13
1732223290000|2024-11-21 21:08:10|97943.7|97898.7|97960|97915|97962.5|97917.5|97943.7|97898.7|6
1732223300000|2024-11-21 21:08:20|97965.8|97920.8|98052.3|98007.3|98052.3|98007.3|97965.8|97920.8|15
1732223310000|2024-11-21 21:08:30|98039|97994|98052.5|98007.5|98052.5|98007.5|98039|97994|19
1732223320000|2024-11-21 21:08:40|98039.2|97994.2|98052.5|98007.5|98052.5|98007.5|97999.5|97954.5|22
1732223330000|2024-11-21 21:08:50|98038.2|97993.2|98056.8|98011.8|98056.8|98011.8|97996.1|97951.1|8
1732223340000|2024-11-21 21:09:00|98057.3|98012.3|97982.1|97937.1|98057.3|98012.3|97922.5|97877.5|6
1732223350000|2024-11-21 21:09:10|97977.2|97932.2|97971.5|97926.5|97977.2|97932.2|97971.5|97926.5|2
1732223360000|2024-11-21 21:09:20|97981.5|97936.5|97980.5|97935.5|97981.5|97936.5|97978.9|97933.9|3
1732223370000|2024-11-21 21:09:30|97983.5|97938.5|98053.8|98008.8|98053.8|98008.8|97983.5|97938.5|16
1732223380000|2024-11-21 21:09:40|98048.9|98003.9|98076.5|98031.5|98076.5|98031.5|98035|97990|23
1732223390000|2024-11-21 21:09:50|98072.4|98027.4|98083.5|98038.5|98107.5|98062.5|98052.4|98007.4|10
1732223400000|2024-11-21 21:10:00|98079.7|98034.7|98077.8|98032.8|98079.7|98034.7|98070.5|98025.5|5
1732223410000|2024-11-21 21:10:10|98076.5|98031.5|98065.4|98020.4|98083.5|98038.5|98065.4|98020.4|7
1732223420000|2024-11-21 21:10:20|98049.4|98004.4|98079.5|98034.5|98079.5|98034.5|98022.1|97977.1|11
1732223430000|2024-11-21 21:10:30|98065.1|98020.1|98079.5|98034.5|98079.5|98034.5|98014.7|97969.7|18
1732223440000|2024-11-21 21:10:40|98067.8|98022.8|98081.1|98036.1|98107.6|98062.6|98067.8|98022.8|20
1732223450000|2024-11-21 21:10:50|98079.9|98034.9|98135.7|98090.7|98135.7|98090.7|98044.9|97999.9|9
1732223460000|2024-11-21 21:11:00|98127.4|98082.4|98091.1|98046.1|98159|98114|98091.1|98046.1|15
1732223470000|2024-11-21 21:11:10|98089.2|98044.2|98091.2|98046.2|98091.2|98046.2|98089.2|98044.2|4
1732223480000|2024-11-21 21:11:20|98092.5|98047.5|98154.6|98109.6|98154.6|98109.6|98092.5|98047.5|8
1732223490000|2024-11-21 21:11:30|98148.9|98103.9|98149.7|98104.7|98149.7|98104.7|98129.8|98084.8|4
1732223500000|2024-11-21 21:11:40|98130.5|98085.5|98166.1|98121.1|98166.1|98121.1|98130.5|98085.5|23
1732223510000|2024-11-21 21:11:50|98161.5|98116.5|98174.2|98129.2|98174.2|98129.2|98139|98094|20
1732223520000|2024-11-21 21:12:00|98170.1|98125.1|98191.5|98146.5|98191.5|98146.5|98150|98105|19
1732223530000|2024-11-21 21:12:10|98182.2|98137.2|98178.3|98133.3|98191.5|98146.5|98148.4|98103.4|19
1732223540000|2024-11-21 21:12:20|98191.5|98146.5|98191.5|98146.5|98191.5|98146.5|98143.7|98098.7|21
1732223550000|2024-11-21 21:12:30|98148.9|98103.9|98191.5|98146.5|98191.5|98146.5|98141.6|98096.6|19
1732223560000|2024-11-21 21:12:40|98179|98134|98191.5|98146.5|98191.5|98146.5|98145|98100|18
1732223570000|2024-11-21 21:12:50|98182.2|98137.2|98133.2|98088.2|98191.5|98146.5|98133.2|98088.2|15
1732223580000|2024-11-21 21:13:00|98191.5|98146.5|98145|98100|98191.5|98146.5|98140.2|98095.2|19
1732223590000|2024-11-21 21:13:10|98191.5|98146.5|98191.5|98146.5|98191.5|98146.5|98145|98100|17
1732223600000|2024-11-21 21:13:20|98186.4|98141.4|98234.2|98189.2|98234.2|98189.2|98161|98116|20
1732223610000|2024-11-21 21:13:30|98199.7|98154.7|98221|98176|98255.7|98210.7|98199.7|98154.7|9
1732223620000|2024-11-21 21:13:40|98221.3|98176.3|98221.3|98176.3|98221.3|98176.3|98221.3|98176.3|1
1732223630000|2024-11-21 21:13:50|98223.9|98178.9|98217.9|98172.9|98223.9|98178.9|98217.9|98172.9|3
1732223640000|2024-11-21 21:14:00|98211|98166|98198|98153|98211|98166|98192|98147|4
1732223650000|2024-11-21 21:14:10|98201.9|98156.9|98214|98169|98214|98169|98201.9|98156.9|6
1732223660000|2024-11-21 21:14:20|98209|98164|98208|98163|98209|98164|98208|98163|2
1732223670000|2024-11-21 21:14:30|98210.7|98165.7|98214|98169|98214|98169|98210.7|98165.7|2
1732223680000|2024-11-21 21:14:40|98213.4|98168.4|98165.5|98120.5|98213.4|98168.4|98165.5|98120.5|3
1732223690000|2024-11-21 21:14:50|98162|98117|98161.7|98116.7|98162|98117|98161.7|98116.7|2
1732223700000|2024-11-21 21:15:00|98269.5|98224.5|98239|98194|98269.5|98224.5|98239|98194|4
1732223710000|2024-11-21 21:15:10|98241.5|98196.5|98277|98232|98280.5|98235.5|98241.5|98196.5|13
1732223730000|2024-11-21 21:15:30|98283|98238|98328|98283|98333.5|98288.5|98283|98238|4
1732223740000|2024-11-21 21:15:40|98323.5|98278.5|98318|98273|98323.5|98278.5|98318|98273|18
1732223750000|2024-11-21 21:15:50|98299|98254|98275|98230|98299|98254|98275|98230|25
1732223760000|2024-11-21 21:16:00|98276|98231|98279|98234|98280|98235|98275.5|98230.5|11
1732223770000|2024-11-21 21:16:10|98278.5|98233.5|98228|98183|98279|98234|98216|98171|13
1732223780000|2024-11-21 21:16:20|98212|98167|98219|98174|98221.5|98176.5|98207|98162|10
1732223790000|2024-11-21 21:16:30|98216|98171|98163|98118|98218|98173|98163|98118|22
1732223800000|2024-11-21 21:16:40|98171|98126|98164|98119|98174|98129|98164|98119|11
1732223810000|2024-11-21 21:16:50|98164.5|98119.5|98178|98133|98178|98133|98162|98117|12
1732223820000|2024-11-21 21:17:00|98175.5|98130.5|98162|98117|98175.5|98130.5|98162|98117|10
1732223840000|2024-11-21 21:17:20|98170|98125|98204|98159|98227|98182|98170|98125|18
1732223850000|2024-11-21 21:17:30|98201.5|98156.5|98171.5|98126.5|98212|98167|98170|98125|19
1732223860000|2024-11-21 21:17:40|98172.5|98127.5|98167|98122|98178.5|98133.5|98167|98122|20
1732223870000|2024-11-21 21:17:50|98153.5|98108.5|98144|98099|98153.5|98108.5|98140.5|98095.5|12
1732223880000|2024-11-21 21:18:00|98142|98097|98142|98097|98142|98097|98141|98096|5
1732223890000|2024-11-21 21:18:10|98141|98096|98162|98117|98162|98117|98141|98096|17
1732223900000|2024-11-21 21:18:20|98164.5|98119.5|98201|98156|98204|98159|98163.5|98118.5|29
1732223910000|2024-11-21 21:18:30|98201.5|98156.5|98227|98182|98227|98182|98195.5|98150.5|19
1732223920000|2024-11-21 21:18:40|98238.5|98193.5|98227|98182|98257.5|98212.5|98227|98182|12
1732223930000|2024-11-21 21:18:50|98161.5|98116.5|98167.5|98122.5|98170|98125|98161.5|98116.5|30
1732223940000|2024-11-21 21:19:00|98169|98124|98224|98179|98225.5|98180.5|98168|98123|26
1732223950000|2024-11-21 21:19:10|98223.5|98178.5|98224.5|98179.5|98225.5|98180.5|98223|98178|8
1732223960000|2024-11-21 21:19:20|98224|98179|98193|98148|98224|98179|98193|98148|4
1732223970000|2024-11-21 21:19:30|98195.5|98150.5|98203|98158|98205|98160|98195.5|98150.5|8
1732223980000|2024-11-21 21:19:40|98202.5|98157.5|98217.5|98172.5|98224.5|98179.5|98202|98157|27
1732223990000|2024-11-21 21:19:50|98213.5|98168.5|98205.5|98160.5|98216.5|98171.5|98204|98159|35
1732224000000|2024-11-21 21:20:00|98201|98156|98166.5|98121.5|98201|98156|98163|98118|17
1732224010000|2024-11-21 21:20:10|98167|98122|98180|98135|98180|98135|98164|98119|11
1732224030000|2024-11-21 21:20:30|98164.5|98119.5|98164|98119|98164.5|98119.5|98164|98119|2
1732224050000|2024-11-21 21:20:50|98165|98120|98141|98096|98165|98120|98140|98095|11
1732224060000|2024-11-21 21:21:00|98123|98078|98122|98077|98123|98078|98112.5|98067.5|10
1732224070000|2024-11-21 21:21:10|98115|98070|98108|98063|98115|98070|98108|98063|3
1732224090000|2024-11-21 21:21:30|98106.5|98061.5|98082|98037|98106.5|98061.5|98073|98028|8
1732224100000|2024-11-21 21:21:40|98096|98051|98156|98111|98158|98113|98096|98051|21
1732224110000|2024-11-21 21:21:50|98155.5|98110.5|98157|98112|98157|98112|98153|98108|5
1732224120000|2024-11-21 21:22:00|98156.5|98111.5|98151.5|98106.5|98156.5|98111.5|98121|98076|24
1732224130000|2024-11-21 21:22:10|98152.5|98107.5|98156|98111|98156|98111|98151.5|98106.5|13
1732224140000|2024-11-21 21:22:20|98153.5|98108.5|98154|98109|98154.5|98109.5|98153|98108|5
1732224150000|2024-11-21 21:22:30|98155|98110|98150.5|98105.5|98156|98111|98130|98085|21
1732224160000|2024-11-21 21:22:40|98151.5|98106.5|98183.5|98138.5|98192|98147|98150.5|98105.5|22
1732224170000|2024-11-21 21:22:50|98184|98139|98181|98136|98184|98139|98160.5|98115.5|7
1732224190000|2024-11-21 21:23:10|98171.5|98126.5|98162|98117|98171.5|98126.5|98152.5|98107.5|4
1732224200000|2024-11-21 21:23:20|98168|98123|98162|98117|98168|98123|98162|98117|3
1732224210000|2024-11-21 21:23:30|98166.5|98121.5|98198|98153|98199|98154|98162|98117|27
1732224250000|2024-11-21 21:24:10|98215.5|98170.5|98228|98183|98228|98183|98215.5|98170.5|11
1732224270000|2024-11-21 21:24:30|98234|98189|98247.5|98202.5|98255.5|98210.5|98234|98189|16
1732224280000|2024-11-21 21:24:40|98247|98202|98244|98199|98247|98202|98244|98199|3
1732224290000|2024-11-21 21:24:50|98229|98184|98200|98155|98235.5|98190.5|98200|98155|16
1732224300000|2024-11-21 21:25:00|98201.5|98156.5|98200|98155|98201.5|98156.5|98198.5|98153.5|8
1732224310000|2024-11-21 21:25:10|98179.5|98134.5|98163.5|98118.5|98179.5|98134.5|98162.5|98117.5|13
1732224320000|2024-11-21 21:25:20|98164|98119|98127|98082|98173|98128|98117|98072|17
1732224330000|2024-11-21 21:25:30|98080.5|98035.5|98081.5|98036.5|98109|98064|98043|97998|21
1732224340000|2024-11-21 21:25:40|98081|98036|98084|98039|98087.5|98042.5|98081|98036|14
1732224350000|2024-11-21 21:25:50|98107|98062|98126|98081|98127|98082|98106.5|98061.5|17
1732224360000|2024-11-21 21:26:00|98126.5|98081.5|98143|98098|98143|98098|98126.5|98081.5|2
1732224370000|2024-11-21 21:26:10|98159.5|98114.5|98160.5|98115.5|98162.5|98117.5|98159.5|98114.5|5
1732224380000|2024-11-21 21:26:20|98161.5|98116.5|98091|98046|98164|98119|98091|98046|12
1732224390000|2024-11-21 21:26:30|98099|98054|98109|98064|98110|98065|98099|98054|15
1732224400000|2024-11-21 21:26:40|98107|98062|98091|98046|98109|98064|98091|98046|20
1732224420000|2024-11-21 21:27:00|98077.5|98032.5|98031|97986|98077.5|98032.5|98031|97986|11
1732224430000|2024-11-21 21:27:10|98025|97980|98032.5|97987.5|98032.5|97987.5|97964.5|97919.5|22
1732224440000|2024-11-21 21:27:20|98033|97988|98026|97981|98033|97988|98026|97981|18
1732224450000|2024-11-21 21:27:30|98029|97984|98033|97988|98033|97988|98026|97981|5
1732224460000|2024-11-21 21:27:40|98034.5|97989.5|98044|97999|98068.5|98023.5|98034.5|97989.5|19
1732224470000|2024-11-21 21:27:50|98041.5|97996.5|98041|97996|98044.5|97999.5|98041|97996|15
1732224480000|2024-11-21 21:28:00|98052.5|98007.5|98089.5|98044.5|98089.5|98044.5|98052.5|98007.5|9
1732224490000|2024-11-21 21:28:10|98090|98045|98070.5|98025.5|98090|98045|98061|98016|8
1732224500000|2024-11-21 21:28:20|98069.5|98024.5|98063|98018|98069.5|98024.5|98063|98018|10
1732224510000|2024-11-21 21:28:30|98075.5|98030.5|98090|98045|98090|98045|98075.5|98030.5|16
1732224520000|2024-11-21 21:28:40|98089.5|98044.5|98089|98044|98089.5|98044.5|98089|98044|2
1732224530000|2024-11-21 21:28:50|98089.5|98044.5|98089|98044|98090|98045|98089|98044|4
1732224540000|2024-11-21 21:29:00|98085|98040|98083|98038|98085|98040|98082.5|98037.5|3
1732224550000|2024-11-21 21:29:10|98084|98039|98090|98045|98090|98045|98084|98039|14
1732224560000|2024-11-21 21:29:20|98098.5|98053.5|98121|98076|98121|98076|98098.5|98053.5|15
1732224570000|2024-11-21 21:29:30|98121.5|98076.5|98081.5|98036.5|98122|98077|98081|98036|15
1732224580000|2024-11-21 21:29:40|98079.5|98034.5|98086.5|98041.5|98086.5|98041.5|98079.5|98034.5|13
1732224590000|2024-11-21 21:29:50|98085.5|98040.5|98087|98042|98087.5|98042.5|98083.5|98038.5|14
1732224600000|2024-11-21 21:30:00|98088|98043|98076|98031|98092|98047|98076|98031|16
1732224620000|2024-11-21 21:30:20|98077|98032|98099|98054|98104.5|98059.5|98077|98032|13
1732224630000|2024-11-21 21:30:30|98096|98051|98076|98031|98099.5|98054.5|98076|98031|15
1732224640000|2024-11-21 21:30:40|98075|98030|98054.5|98009.5|98075|98030|98054.5|98009.5|4
1732224650000|2024-11-21 21:30:50|98055|98010|98008.5|97963.5|98055.5|98010.5|98008.5|97963.5|24
1732224660000|2024-11-21 21:31:00|98010|97965|98066|98021|98066.5|98021.5|98009|97964|22
1732224670000|2024-11-21 21:31:10|98065|98020|98061|98016|98065.5|98020.5|98056|98011|16
1732224680000|2024-11-21 21:31:20|98060|98015|98063|98018|98063|98018|98058.5|98013.5|15
1732224690000|2024-11-21 21:31:30|98059.5|98014.5|98068|98023|98068|98023|98057.5|98012.5|13
1732224700000|2024-11-21 21:31:40|98096|98051|98098|98053|98099|98054|98096|98051|7
1732224710000|2024-11-21 21:31:50|98098.5|98053.5|98125|98080|98125|98080|98098.5|98053.5|10
1732224720000|2024-11-21 21:32:00|98151|98106|98152|98107|98155.5|98110.5|98147|98102|11
1732224730000|2024-11-21 21:32:10|98157|98112|98156|98111|98160|98115|98156|98111|8
1732224740000|2024-11-21 21:32:20|98153|98108|98152|98107|98154.5|98109.5|98152|98107|3
1732224790000|2024-11-21 21:33:10|98137|98092|98134.5|98089.5|98140.5|98095.5|98119.5|98074.5|21
1732224800000|2024-11-21 21:33:20|98135|98090|98135|98090|98135|98090|98126.5|98081.5|20
1732224810000|2024-11-21 21:33:30|98135.5|98090.5|98124|98079|98152|98107|98124|98079|23
1732224820000|2024-11-21 21:33:40|98113.5|98068.5|98113|98068|98113.5|98068.5|98103|98058|10
1732224830000|2024-11-21 21:33:50|98112|98067|98113|98068|98113.5|98068.5|98105.5|98060.5|17
1732224840000|2024-11-21 21:34:00|98112.5|98067.5|98113|98068|98113|98068|98112.5|98067.5|2
1732224850000|2024-11-21 21:34:10|98112|98067|98103|98058|98113|98068|98103|98058|8
1732224860000|2024-11-21 21:34:20|98112.5|98067.5|98134|98089|98134|98089|98112.5|98067.5|15
1732224880000|2024-11-21 21:34:40|98140.5|98095.5|98152|98107|98152|98107|98140.5|98095.5|3
1732224910000|2024-11-21 21:35:10|98143.5|98098.5|98134|98089|98143.5|98098.5|98134|98089|3
1732224920000|2024-11-21 21:35:20|98120|98075|98109.5|98064.5|98120|98075|98106|98061|11
1732224930000|2024-11-21 21:35:30|98110|98065|98110|98065|98110|98065|98107|98062|9
1732224940000|2024-11-21 21:35:40|98117.5|98072.5|98121|98076|98121|98076|98117.5|98072.5|2
1732224950000|2024-11-21 21:35:50|98123|98078|98116|98071|98123|98078|98107|98062|13
1732224960000|2024-11-21 21:36:00|98112|98067|98106|98061|98112|98067|98106|98061|9
1732224990000|2024-11-21 21:36:30|98107|98062|98107|98062|98107|98062|98107|98062|1
1732225000000|2024-11-21 21:36:40|98129.5|98084.5|98152|98107|98152|98107|98129.5|98084.5|2
1732225010000|2024-11-21 21:36:50|98143.5|98098.5|98132|98087|98143.5|98098.5|98132|98087|5
1732225030000|2024-11-21 21:37:10|98150.5|98105.5|98151|98106|98151|98106|98150.5|98105.5|2
1732225040000|2024-11-21 21:37:20|98151.5|98106.5|98161|98116|98163|98118|98151.5|98106.5|12
1732225070000|2024-11-21 21:37:50|98158|98113|98155|98110|98158|98113|98155|98110|2
1732225080000|2024-11-21 21:38:00|98153|98108|98150|98105|98153|98108|98149|98104|9
1732225090000|2024-11-21 21:38:10|98151.5|98106.5|98152|98107|98160|98115|98150|98105|14
1732225100000|2024-11-21 21:38:20|98152.5|98107.5|98159.5|98114.5|98161|98116|98152|98107|14
1732225110000|2024-11-21 21:38:30|98159|98114|98161|98116|98161|98116|98158|98113|9
1732225120000|2024-11-21 21:38:40|98163|98118|98163|98118|98163|98118|98163|98118|1
1732225140000|2024-11-21 21:39:00|98146|98101|98105|98060|98146|98101|98099|98054|15
1732225150000|2024-11-21 21:39:10|98102.5|98057.5|98099|98054|98105|98060|98099|98054|19
1732225170000|2024-11-21 21:39:30|98104|98059|98147|98102|98154.5|98109.5|98103.5|98058.5|19
1732225180000|2024-11-21 21:39:40|98147.5|98102.5|98148|98103|98161|98116|98146|98101|21
1732225190000|2024-11-21 21:39:50|98146.5|98101.5|98111|98066|98146.5|98101.5|98111|98066|8
1732225200000|2024-11-21 21:40:00|98107.5|98062.5|98101|98056|98110.5|98065.5|98099|98054|18
1732225210000|2024-11-21 21:40:10|98100.5|98055.5|98099|98054|98102.5|98057.5|98099|98054|17
1732225220000|2024-11-21 21:40:20|98074|98029|98061|98016|98074|98029|98056.5|98011.5|16
1732225240000|2024-11-21 21:40:40|98061.5|98016.5|98050|98005|98062|98017|98049|98004|13
1732225250000|2024-11-21 21:40:50|98067.5|98022.5|98077.5|98032.5|98080|98035|98067.5|98022.5|9
1732225260000|2024-11-21 21:41:00|98078|98033|98049|98004|98078|98033|98049|98004|15
1732225270000|2024-11-21 21:41:10|98030.5|97985.5|98025|97980|98049|98004|98025|97980|6
1732225280000|2024-11-21 21:41:20|98028.5|97983.5|97978|97933|98028.5|97983.5|97978|97933|12
1732225290000|2024-11-21 21:41:30|97989.5|97944.5|97947|97902|97989.5|97944.5|97942|97897|14
1732225300000|2024-11-21 21:41:40|97945|97900|97939|97894|97976|97931|97939|97894|18
1732225310000|2024-11-21 21:41:50|97947|97902|97955|97910|97955|97910|97943|97898|11
1732225320000|2024-11-21 21:42:00|97976|97931|97849.5|97804.5|97978.5|97933.5|97848.5|97803.5|36
1732225330000|2024-11-21 21:42:10|97848|97803|97786|97741|97850.5|97805.5|97786|97741|20
1732225340000|2024-11-21 21:42:20|97785|97740|97863.5|97818.5|97863.5|97818.5|97785|97740|35
1732225350000|2024-11-21 21:42:30|97864|97819|97947.5|97902.5|97950|97905|97864|97819|28
1732225360000|2024-11-21 21:42:40|97947|97902|97907|97862|97951|97906|97907|97862|24
1732225370000|2024-11-21 21:42:50|97907.5|97862.5|97907|97862|97923|97878|97907|97862|10
1732225380000|2024-11-21 21:43:00|97872.5|97827.5|97888|97843|97890|97845|97824.5|97779.5|30
1732225390000|2024-11-21 21:43:10|97887|97842|97920|97875|97920|97875|97886|97841|28
1732225400000|2024-11-21 21:43:20|97919|97874|97869|97824|97944.5|97899.5|97869|97824|26
1732225410000|2024-11-21 21:43:30|97889|97725|97859.5|97814.5|97889|97814.5|97801|97725|35
1732225420000|2024-11-21 21:43:40|97858|97813|97932|97887|97932|97887|97841.5|97796.5|32
1732225430000|2024-11-21 21:43:50|97926.5|97881.5|97931.5|97886.5|97931.5|97886.5|97924|97879|21
1732225440000|2024-11-21 21:44:00|97930.5|97885.5|97989.5|97944.5|97989.5|97944.5|97930.5|97885.5|19
1732225450000|2024-11-21 21:44:10|97990|97945|97980.5|97935.5|97992.5|97947.5|97980.5|97935.5|16
1732225460000|2024-11-21 21:44:20|97966.5|97921.5|97986|97941|97986|97941|97920|97875|24
1732225470000|2024-11-21 21:44:30|97985.5|97940.5|97992|97947|98008|97963|97985.5|97940.5|23
1732225480000|2024-11-21 21:44:40|97993.5|97948.5|97985|97940|97994.5|97949.5|97985|97940|30
1732225490000|2024-11-21 21:44:50|97996.5|97951.5|97985|97940|97996.5|97951.5|97985|97940|2
1732225500000|2024-11-21 21:45:00|97991|97946|97992.5|97947.5|97992.5|97947.5|97985|97940|21
1732225510000|2024-11-21 21:45:10|97992|97947|98006|97961|98006|97961|97991|97946|13
1732225520000|2024-11-21 21:45:20|98006.5|97961.5|97899|97854|98007|97962|97899|97854|23
1732225530000|2024-11-21 21:45:30|97901|97856|97833|97788|97901|97856|97833|97788|27
1732225540000|2024-11-21 21:45:40|97845.5|97800.5|97834|97789|97870|97825|97833|97788|24
1732225550000|2024-11-21 21:45:50|97843|97798|97833|97788|97843.5|97798.5|97825|97780|6
1732225560000|2024-11-21 21:46:00|97825|97780|97801|97756|97833|97788|97801|97756|5
1732225570000|2024-11-21 21:46:10|97816.5|97771.5|97844|97799|97853.5|97808.5|97816.5|97771.5|20
1732225580000|2024-11-21 21:46:20|97844.5|97799.5|97844|97799|97845|97800|97844|97799|4
1732225600000|2024-11-21 21:46:40|97843|97798|97844|97799|97844|97799|97840|97795|8
1732225610000|2024-11-21 21:46:50|97840|97795|97813.5|97768.5|97840|97795|97812|97767|20
1732225620000|2024-11-21 21:47:00|97813|97768|97818|97773|97818|97773|97813|97768|8
1732225630000|2024-11-21 21:47:10|97815.5|97770.5|97812|97767|97815.5|97770.5|97805|97760|5
1732225640000|2024-11-21 21:47:20|97817|97772|97829|97784|97842.5|97797.5|97813.5|97768.5|21
1732225650000|2024-11-21 21:47:30|97836.5|97791.5|97843|97798|97843|97798|97826|97781|10
1732225670000|2024-11-21 21:47:50|97844|97799|97844|97799|97852|97807|97844|97799|3
1732225680000|2024-11-21 21:48:00|97858.5|97813.5|97854.5|97809.5|97876.5|97831.5|97854.5|97809.5|7
1732225690000|2024-11-21 21:48:10|97869.5|97824.5|97834.5|97789.5|97869.5|97824.5|97829|97784|21
1732225700000|2024-11-21 21:48:20|97835|97790|97835.5|97790.5|97838|97793|97810|97765|33
1732225710000|2024-11-21 21:48:30|97837.5|97792.5|97847|97802|97863|97818|97833.5|97788.5|31
1732225720000|2024-11-21 21:48:40|97840.5|97795.5|97864.5|97819.5|97864.5|97819.5|97833.5|97788.5|31
1732225730000|2024-11-21 21:48:50|97856|97811|97823|97778|97867.5|97822.5|97823|97778|34
1732225740000|2024-11-21 21:49:00|97821.5|97776.5|97832.5|97787.5|97838.5|97793.5|97821|97776|27
1732225750000|2024-11-21 21:49:10|97814.5|97769.5|97804|97759|97854.5|97809.5|97804|97759|33
1732225760000|2024-11-21 21:49:20|97806|97761|97809|97764|97824.5|97779.5|97806|97761|35
1732225770000|2024-11-21 21:49:30|97809.5|97764.5|97812|97767|97812|97767|97809|97764|13
1732225780000|2024-11-21 21:49:40|97812.5|97767.5|97812.5|97767.5|97824|97779|97808.5|97763.5|30
1732225790000|2024-11-21 21:49:50|97812|97767|97781|97736|97829.5|97784.5|97771.5|97726.5|34
1732225800000|2024-11-21 21:50:00|97773.5|97728.5|97772|97727|97778.5|97733.5|97758|97713|30
1732225810000|2024-11-21 21:50:10|97767.5|97722.5|97808.5|97763.5|97808.5|97763.5|97767.5|97722.5|12
1732225820000|2024-11-21 21:50:20|97809.5|97764.5|97815|97770|97827|97782|97796|97751|34
1732225830000|2024-11-21 21:50:30|97817|97772|97837.5|97792.5|97841|97796|97817|97772|32
1732225840000|2024-11-21 21:50:40|97836.5|97791.5|97862.5|97817.5|97862.5|97817.5|97836.5|97791.5|32
1732225850000|2024-11-21 21:50:50|97863|97818|97830.5|97785.5|97872.5|97827.5|97829.5|97784.5|37
1732225860000|2024-11-21 21:51:00|97828.5|97783.5|97848|97803|97848|97803|97828.5|97783.5|32
1732225870000|2024-11-21 21:51:10|97839|97794|97802|97757|97841|97796|97798|97753|35
1732225880000|2024-11-21 21:51:20|97815.5|97770.5|97800.5|97755.5|97820.5|97775.5|97800|97755|28
1732225890000|2024-11-21 21:51:30|97801|97756|97797.5|97752.5|97803.5|97758.5|97795.5|97750.5|26
1732225900000|2024-11-21 21:51:40|97798|97753|97828|97783|97828|97783|97795|97750|17
1732225910000|2024-11-21 21:51:50|97839.5|97794.5|97830.5|97785.5|97858|97813|97830.5|97785.5|16
1732225920000|2024-11-21 21:52:00|97824.5|97779.5|97762|97717|97824.5|97779.5|97757.5|97712.5|21
1732225930000|2024-11-21 21:52:10|97761.5|97716.5|97869|97824|97875|97830|97755.5|97710.5|34
1732225940000|2024-11-21 21:52:20|97870|97825|97878|97833|97878.5|97833.5|97839.5|97794.5|32
1732225950000|2024-11-21 21:52:30|97876.5|97831.5|97875.5|97830.5|97877|97832|97851|97806|35
1732225960000|2024-11-21 21:52:40|97870.5|97825.5|97871.5|97826.5|97906|97861|97868|97823|33
1732225970000|2024-11-21 21:52:50|97867.5|97822.5|97866|97821|97882.5|97837.5|97864|97819|22
1732225980000|2024-11-21 21:53:00|97867|97822|97857.5|97812.5|97867|97822|97853|97808|18
1732225990000|2024-11-21 21:53:10|97856|97811|97869.5|97824.5|97870|97825|97856|97811|25
1732226000000|2024-11-21 21:53:20|97870.5|97825.5|97863|97818|97877.5|97832.5|97860.5|97815.5|8
1732226010000|2024-11-21 21:53:30|97873.5|97828.5|97881.5|97836.5|97896.5|97851.5|97873.5|97828.5|31
1732226020000|2024-11-21 21:53:40|97882|97837|97883|97838|97883|97838|97878|97833|9
1732226030000|2024-11-21 21:53:50|97879.5|97834.5|97880.5|97835.5|97881.5|97836.5|97876|97831|17
1732226040000|2024-11-21 21:54:00|97880|97835|97911|97866|97911|97866|97879|97834|11
1732226050000|2024-11-21 21:54:10|97910.5|97865.5|97907|97862|97910.5|97865.5|97904|97859|12
1732226060000|2024-11-21 21:54:20|97907.5|97862.5|97916|97871|97918|97873|97907.5|97862.5|10
1732226070000|2024-11-21 21:54:30|97918|97873|97926|97881|97926.5|97881.5|97918|97873|17
1732226080000|2024-11-21 21:54:40|97927|97882|97945|97900|97952|97907|97926|97881|22
1732226090000|2024-11-21 21:54:50|97945.5|97900.5|97950|97905|97950|97905|97943.5|97898.5|19
1732226100000|2024-11-21 21:55:00|97946|97901|97926|97881|97950|97905|97926|97881|6
1732226110000|2024-11-21 21:55:10|97914|97869|97940|97895|97941|97896|97903|97858|25
1732226120000|2024-11-21 21:55:20|97940.5|97895.5|97948|97903|97948|97903|97938|97893|9
1732226130000|2024-11-21 21:55:30|97949.5|97904.5|97983.5|97938.5|97988|97943|97949.5|97904.5|20
1732226140000|2024-11-21 21:55:40|97985.5|97940.5|97982.5|97937.5|97988|97943|97979|97934|17
1732226150000|2024-11-21 21:55:50|97981|97936|97974|97929|97984|97939|97973.5|97928.5|10
1732226160000|2024-11-21 21:56:00|97978|97933|97985.5|97940.5|97985.5|97940.5|97974|97929|18
1732226170000|2024-11-21 21:56:10|97987|97942|97988|97943|97988|97943|97987|97942|3
1732226190000|2024-11-21 21:56:30|97996|97951|98017|97972|98022|97977|97993.5|97948.5|19
1732226200000|2024-11-21 21:56:40|98017.5|97972.5|98061.5|98016.5|98064.5|98019.5|98017.5|97972.5|27
1732226210000|2024-11-21 21:56:50|98062|98017|98073|98028|98082|98037|98062|98017|22
1732226260000|2024-11-21 21:57:40|98088.5|98043.5|98120|98075|98120|98075|98088.5|98043.5|12
1732226270000|2024-11-21 21:57:50|98118|98073|98126.5|98081.5|98130|98085|98118|98073|18
1732226280000|2024-11-21 21:58:00|98126|98081|98129|98084|98131.5|98086.5|98125|98080|20
1732226290000|2024-11-21 21:58:10|98144|98099|98131|98086|98145|98100|98131|98086|18
1732226300000|2024-11-21 21:58:20|98130|98085|98128|98083|98133|98088|98128|98083|7
1732226310000|2024-11-21 21:58:30|98133.5|98088.5|98131|98086|98136|98091|98126|98081|16
1732226320000|2024-11-21 21:58:40|98130|98085|98126|98081|98130|98085|98126|98081|5
1732226330000|2024-11-21 21:58:50|98114|98069|98126|98081|98133.5|98088.5|98103|98058|18
1732226340000|2024-11-21 21:59:00|98127.5|98082.5|98127|98082|98133|98088|98126|98081|6
1732226350000|2024-11-21 21:59:10|98127.5|98082.5|98124|98079|98136.5|98091.5|98124|98079|8
1732226360000|2024-11-21 21:59:20|98125.5|98080.5|98100|98055|98125.5|98080.5|98100|98055|13
1732226370000|2024-11-21 21:59:30|98090|98045|98104|98059|98106.5|98061.5|98086|98041|30
1732226380000|2024-11-21 21:59:40|98103.5|98058.5|98113.5|98068.5|98117|98072|98101.5|98056.5|22
1732226390000|2024-11-21 21:59:50|98115|98070|98105.5|98060.5|98122|98077|98104|98059|28
1732226400000|2024-11-21 22:00:00|98034.5|97989.5|98051.9|98006.9|98053.9|98008.9|98033.8|97988.8|18
1732226420000|2024-11-21 22:00:20|98016.6|97971.6|98054.3|98009.3|98054.3|98009.3|98016.6|97971.6|23
1732226430000|2024-11-21 22:00:30|98055|98010|98036.7|97991.7|98055|98010|98031.9|97986.9|16
1732226440000|2024-11-21 22:00:40|98048.4|98003.4|98009.7|97964.7|98048.4|98003.4|98002.4|97957.4|13
1732226450000|2024-11-21 22:00:50|98009.2|97964.2|98039.7|97994.7|98039.7|97994.7|98008.7|97963.7|13
1732226460000|2024-11-21 22:01:00|98040.6|97995.6|98004.6|97959.6|98040.6|97995.6|98004.6|97959.6|16
1732226470000|2024-11-21 22:01:10|98004.5|97959.5|98019.1|97974.1|98026.1|97981.1|98004.3|97959.3|28
1732226480000|2024-11-21 22:01:20|98018.8|97973.8|98018.8|97973.8|98019.3|97974.3|98017.7|97972.7|23
1732226490000|2024-11-21 22:01:30|98018.6|97973.6|98011.1|97966.1|98025.5|97980.5|97998.4|97953.4|20
1732226500000|2024-11-21 22:01:40|98010.6|97965.6|98002.3|97957.3|98010.6|97965.6|97999.1|97954.1|8
1732226510000|2024-11-21 22:01:50|98002|97957|98001.6|97956.6|98002.6|97957.6|97978.4|97933.4|25
1732226520000|2024-11-21 22:02:00|98001.5|97956.5|98001.6|97956.6|98001.9|97956.9|98001.5|97956.5|13
1732226530000|2024-11-21 22:02:10|98001.8|97956.8|98022.7|97977.7|98032.2|97987.2|97979.8|97934.8|25
1732226540000|2024-11-21 22:02:20|98013|97968|97985.5|97940.5|98017.6|97972.6|97962.5|97917.5|25
1732226550000|2024-11-21 22:02:30|97978.3|97933.3|97978.2|97933.2|97985.5|97940.5|97978.2|97933.2|6
1732226560000|2024-11-21 22:02:40|97977.9|97932.9|97985.6|97940.6|97985.6|97940.6|97970.9|97925.9|21
1732226570000|2024-11-21 22:02:50|97985.3|97940.3|98004.3|97959.3|98004.3|97959.3|97962.9|97917.9|26
1732226580000|2024-11-21 22:03:00|98004.5|97959.5|97992.1|97947.1|98008.3|97963.3|97964.7|97919.7|27
1732226590000|2024-11-21 22:03:10|97991.8|97946.8|97976.3|97931.3|97993.1|97948.1|97976.3|97931.3|8
1732226600000|2024-11-21 22:03:20|97975.9|97930.9|97988.3|97943.3|97988.3|97943.3|97971.7|97926.7|7
1732226610000|2024-11-21 22:03:30|97983.5|97938.5|97953.6|97908.6|97991.6|97946.6|97953.6|97908.6|16
1732226620000|2024-11-21 22:03:40|97953.7|97908.7|97971.2|97926.2|97971.2|97926.2|97953.7|97908.7|3
1732226630000|2024-11-21 22:03:50|97965.9|97920.9|97971.2|97926.2|97971.2|97926.2|97965.9|97920.9|2
1732226640000|2024-11-21 22:04:00|97983.1|97938.1|97973.9|97928.9|97983.1|97938.1|97973.9|97928.9|2
1732226650000|2024-11-21 22:04:10|97984.7|97939.7|97973.3|97928.3|97991.5|97946.5|97973.3|97928.3|10
1732226660000|2024-11-21 22:04:20|97973.4|97928.4|97980.2|97935.2|97980.2|97935.2|97970.5|97925.5|18
1732226670000|2024-11-21 22:04:30|97991.4|97946.4|98001.2|97956.2|98005.3|97960.3|97981.8|97936.8|14
1732226680000|2024-11-21 22:04:40|98003.5|97958.5|98007.3|97962.3|98010.2|97965.2|98003.5|97958.5|17
1732226690000|2024-11-21 22:04:50|98007.9|97962.9|98007.6|97962.6|98008|97963|98007.6|97962.6|4
1732226700000|2024-11-21 22:05:00|98007.9|97962.9|97990.1|97945.1|98008.1|97963.1|97987.5|97942.5|21
1732226710000|2024-11-21 22:05:10|97997.6|97952.6|97993.7|97948.7|98006.9|97961.9|97984.6|97939.6|21
1732226720000|2024-11-21 22:05:20|97993.3|97948.3|97954.7|97909.7|97993.3|97948.3|97953.2|97908.2|34
1732226730000|2024-11-21 22:05:30|97954.6|97909.6|97966.8|97921.8|97966.9|97921.9|97949.6|97904.6|16
1732226740000|2024-11-21 22:05:40|97966.7|97921.7|97939.4|97894.4|97966.8|97921.8|97930.8|97885.8|19
1732226760000|2024-11-21 22:06:00|97931.9|97886.9|97962.3|97917.3|97967.2|97922.2|97914.9|97869.9|15
1732226770000|2024-11-21 22:06:10|97962.2|97917.2|97965.5|97920.5|97968.9|97923.9|97934|97889|29
1732226780000|2024-11-21 22:06:20|97956.8|97911.8|97989.7|97944.7|97989.9|97944.9|97956.8|97911.8|22
1732226790000|2024-11-21 22:06:30|97990|97945|98011.9|97966.9|98029.4|97984.4|97988.2|97943.2|21
1732226800000|2024-11-21 22:06:40|98011.8|97966.8|98058|98013|98065.3|98020.3|98010|97965|32
1732226810000|2024-11-21 22:06:50|98057.9|98012.9|98034.9|97989.9|98073.1|98028.1|98021.8|97976.8|34
1732226820000|2024-11-21 22:07:00|98036.7|97991.7|98025.1|97980.1|98036.7|97991.7|98002.4|97957.4|33
1732226830000|2024-11-21 22:07:10|98025.2|97980.2|98045.8|98000.8|98058.9|98013.9|98015.6|97970.6|30
1732226840000|2024-11-21 22:07:20|98045.6|98000.6|98071.5|98026.5|98071.5|98026.5|98045.6|98000.6|24
1732226850000|2024-11-21 22:07:30|98065.8|98020.8|98042.1|97997.1|98065.8|98020.8|98035.1|97990.1|12
1732226860000|2024-11-21 22:07:40|98042|97997|98065.1|98020.1|98065.1|98020.1|98036.7|97991.7|16
1732226870000|2024-11-21 22:07:50|98063.2|98018.2|98060.6|98015.6|98068.4|98023.4|98046.3|98001.3|9
1732226880000|2024-11-21 22:08:00|98061|98016|98062.6|98017.6|98062.6|98017.6|98061|98016|4
1732226890000|2024-11-21 22:08:10|98067.9|98022.9|98060.6|98015.6|98067.9|98022.9|98051.6|98006.6|12
1732226900000|2024-11-21 22:08:20|98055.1|98010.1|98107.5|98062.5|98107.5|98062.5|98055.1|98010.1|21
1732226910000|2024-11-21 22:08:30|98114.9|98069.9|98139.4|98094.4|98139.4|98094.4|98110.5|98065.5|20
1732226920000|2024-11-21 22:08:40|98139.5|98094.5|98144.8|98099.8|98144.8|98099.8|98133.5|98088.5|19
1732226930000|2024-11-21 22:08:50|98147.2|98102.2|98151.2|98106.2|98151.2|98106.2|98147.2|98102.2|12
1732226940000|2024-11-21 22:09:00|98149.3|98104.3|98166.1|98121.1|98166.1|98121.1|98147.5|98102.5|24
1732226950000|2024-11-21 22:09:10|98166.8|98121.8|98182|98137|98182.1|98137.1|98158.9|98113.9|21
1732226960000|2024-11-21 22:09:20|98181.9|98136.9|98163.2|98118.2|98182.2|98137.2|98163.2|98118.2|15
1732226970000|2024-11-21 22:09:30|98169|98124|98163.6|98118.6|98179.9|98134.9|98163.6|98118.6|9
1732226980000|2024-11-21 22:09:40|98163.4|98118.4|98121.9|98076.9|98163.4|98118.4|98111.1|98066.1|20
1732226990000|2024-11-21 22:09:50|98126.3|98081.3|98080.2|98035.2|98131.5|98086.5|98080.2|98035.2|12
1732227000000|2024-11-21 22:10:00|98086.5|98041.5|98077.4|98032.4|98092.8|98047.8|98062.8|98017.8|18
1732227010000|2024-11-21 22:10:10|98087.4|98042.4|98093.3|98048.3|98093.3|98048.3|98077.8|98032.8|3
1732227020000|2024-11-21 22:10:20|98093.2|98048.2|98090.2|98045.2|98097.8|98052.8|98077.4|98032.4|16
1732227030000|2024-11-21 22:10:30|98090.6|98045.6|98090.4|98045.4|98090.6|98045.6|98090.4|98045.4|4
1732227040000|2024-11-21 22:10:40|98090.6|98045.6|98091.4|98046.4|98091.4|98046.4|98065.9|98020.9|6
1732227050000|2024-11-21 22:10:50|98078.4|98033.4|98078.4|98033.4|98078.4|98033.4|98078.4|98033.4|1
1732227060000|2024-11-21 22:11:00|98092.4|98047.4|98092.9|98047.9|98092.9|98047.9|98092.4|98047.4|2
1732227070000|2024-11-21 22:11:10|98079|98034|98077.8|98032.8|98079|98034|98077.4|98032.4|4
1732227080000|2024-11-21 22:11:20|98077.6|98032.6|98068.9|98023.9|98077.6|98032.6|98047.4|98002.4|13
1732227090000|2024-11-21 22:11:30|98013.4|97968.4|97987.7|97942.7|98038.8|97993.8|97987.7|97942.7|6
1732227100000|2024-11-21 22:11:40|97987.6|97942.6|97995.4|97950.4|97998.7|97953.7|97986|97941|5
1732227110000|2024-11-21 22:11:50|98012.1|97967.1|97983.6|97938.6|98012.5|97967.5|97980.5|97935.5|12
1732227120000|2024-11-21 22:12:00|97983.5|97938.5|97993.1|97948.1|97993.3|97948.3|97977.4|97932.4|15
1732227130000|2024-11-21 22:12:10|97982.9|97937.9|98029.1|97984.1|98037.6|97992.6|97982.9|97937.9|12
1732227140000|2024-11-21 22:12:20|98030|97985|98047.6|98002.6|98048.7|98003.7|98030|97985|11
1732227150000|2024-11-21 22:12:30|98052.1|98007.1|98048|98003|98052.7|98007.7|98048|98003|8
1732227160000|2024-11-21 22:12:40|98053.7|98008.7|98055.3|98010.3|98055.6|98010.6|98053.7|98008.7|4
1732227170000|2024-11-21 22:12:50|98055.9|98010.9|98020.3|97975.3|98070.6|98025.6|98020.3|97975.3|17
1732227180000|2024-11-21 22:13:00|98019.9|97974.9|98055.3|98010.3|98056.8|98011.8|98002.8|97957.8|29
1732227190000|2024-11-21 22:13:10|98055|98010|98005.4|97960.4|98057.1|98012.1|97974.6|97929.6|23
1732227200000|2024-11-21 22:13:20|97978.5|97933.5|97951.3|97906.3|97978.5|97933.5|97951.3|97906.3|8
1732227210000|2024-11-21 22:13:30|97950.3|97905.3|97949.4|97904.4|97950.3|97905.3|97949.4|97904.4|7
1732227220000|2024-11-21 22:13:40|97949.3|97904.3|97947.4|97902.4|97949.3|97904.3|97947.4|97902.4|4
1732227230000|2024-11-21 22:13:50|97963.4|97918.4|97977.3|97932.3|97977.4|97932.4|97946.7|97901.7|13
1732227240000|2024-11-21 22:14:00|97977.4|97932.4|97977.2|97932.2|97985.2|97940.2|97977|97932|24
1732227250000|2024-11-21 22:14:10|97977.3|97932.3|97977.3|97932.3|97984.8|97939.8|97977.3|97932.3|8
1732227260000|2024-11-21 22:14:20|97984.7|97939.7|97977.2|97932.2|97984.7|97939.7|97977|97932|16
1732227270000|2024-11-21 22:14:30|97977|97932|97984.8|97939.8|97984.9|97939.9|97977|97932|13
1732227280000|2024-11-21 22:14:40|97984.7|97939.7|98007.1|97962.1|98007.1|97962.1|97974.3|97929.3|18
1732227290000|2024-11-21 22:14:50|98009.5|97964.5|97964.9|97919.9|98011.7|97966.7|97964.7|97919.7|27
1732227300000|2024-11-21 22:15:00|97965.2|97920.2|98018.6|97973.6|98018.6|97973.6|97965.2|97920.2|25
1732227310000|2024-11-21 22:15:10|98019|97974|98059.3|98014.3|98059.4|98014.4|98012.9|97967.9|28
1732227320000|2024-11-21 22:15:20|98057|98012|98045.4|98000.4|98057|98012|97999.2|97954.2|17
1732227330000|2024-11-21 22:15:30|98046.2|98001.2|98050.7|98005.7|98052.8|98007.8|98038.9|97993.9|17
1732227340000|2024-11-21 22:15:40|98048.2|98003.2|98047.9|98002.9|98051.4|98006.4|98039|97994|13
1732227350000|2024-11-21 22:15:50|98056|98011|98040.8|97995.8|98059|98014|98028.4|97983.4|23
1732227360000|2024-11-21 22:16:00|98041.9|97996.9|98042.8|97997.8|98042.8|97997.8|98041.9|97996.9|2
1732227370000|2024-11-21 22:16:10|98048.3|98003.3|98063.8|98018.8|98063.8|98018.8|98040.5|97995.5|18
1732227380000|2024-11-21 22:16:20|98063.7|98018.7|98064|98019|98064|98019|98063.7|98018.7|5
1732227390000|2024-11-21 22:16:30|98063.8|98018.8|98063.8|98018.8|98063.8|98018.8|98063.5|98018.5|9
1732227400000|2024-11-21 22:16:40|98063.7|98018.7|98061.2|98016.2|98063.7|98018.7|98060.4|98015.4|8
1732227410000|2024-11-21 22:16:50|98061.3|98016.3|98063.5|98018.5|98063.5|98018.5|98061.3|98016.3|6
1732227420000|2024-11-21 22:17:00|98063.6|98018.6|98063.3|98018.3|98063.7|98018.7|98063.3|98018.3|5
1732227430000|2024-11-21 22:17:10|98063.4|98018.4|98063.4|98018.4|98063.6|98018.6|98062.7|98017.7|13
1732227440000|2024-11-21 22:17:20|98063.3|98018.3|98063|98018|98063.3|98018.3|98062.9|98017.9|10
1732227450000|2024-11-21 22:17:30|98055.7|98010.7|98038|97993|98055.7|98010.7|98018.6|97973.6|11
1732227460000|2024-11-21 22:17:40|98028.4|97983.4|98033.3|97988.3|98044.2|97999.2|98014.7|97969.7|34
1732227470000|2024-11-21 22:17:50|98033.2|97988.2|98040.3|97995.3|98040.3|97995.3|98019.7|97974.7|9
1732227480000|2024-11-21 22:18:00|98040.4|97995.4|98062.7|98017.7|98062.7|98017.7|98040.4|97995.4|15
1732227490000|2024-11-21 22:18:10|98068.1|98023.1|98084.1|98039.1|98084.1|98039.1|98064|98019|6
1732227500000|2024-11-21 22:18:20|98076.2|98031.2|98063.9|98018.9|98085.9|98040.9|98041.2|97996.2|10
1732227510000|2024-11-21 22:18:30|98075|98030|98089.3|98044.3|98093.3|98048.3|98070.7|98025.7|8
1732227520000|2024-11-21 22:18:40|98076.9|98031.9|98089.6|98044.6|98089.8|98044.8|98076.9|98031.9|12
1732227530000|2024-11-21 22:18:50|98089.1|98044.1|98096.3|98051.3|98096.3|98051.3|98084.1|98039.1|22
1732227540000|2024-11-21 22:19:00|98096.4|98051.4|98052.1|98007.1|98096.4|98051.4|98045.3|98000.3|28
1732227550000|2024-11-21 22:19:10|98053.3|98008.3|98060.2|98015.2|98066.7|98021.7|98053.3|98008.3|22
1732227560000|2024-11-21 22:19:20|98059.4|98014.4|98066.8|98021.8|98066.8|98021.8|98059.4|98014.4|20
1732227570000|2024-11-21 22:19:30|98066.6|98021.6|98067.3|98022.3|98067.3|98022.3|98066.6|98021.6|5
1732227580000|2024-11-21 22:19:40|98067.5|98022.5|98067.4|98022.4|98067.5|98022.5|98067.3|98022.3|13
1732227590000|2024-11-21 22:19:50|98067.6|98022.6|98118.2|98073.2|98118.3|98073.3|98056.8|98011.8|24
1732227600000|2024-11-21 22:20:00|98118.1|98073.1|98119|98074|98119|98074|98117.8|98072.8|11
1732227610000|2024-11-21 22:20:10|98119.2|98074.2|98112.2|98067.2|98120.3|98075.3|98112.1|98067.1|9
1732227620000|2024-11-21 22:20:20|98115.8|98070.8|98123.6|98078.6|98123.6|98078.6|98112.5|98067.5|10
1732227630000|2024-11-21 22:20:30|98118.7|98073.7|98132.9|98087.9|98132.9|98087.9|98114|98069|11
1732227640000|2024-11-21 22:20:40|98133|98088|98147.1|98102.1|98147.1|98102.1|98127.5|98082.5|22
1732227650000|2024-11-21 22:20:50|98147|98102|98146.6|98101.6|98147.2|98102.2|98146.6|98101.6|3
1732227660000|2024-11-21 22:21:00|98150.3|98105.3|98155.6|98110.6|98161.3|98116.3|98145.2|98100.2|14
1732227670000|2024-11-21 22:21:10|98147.7|98102.7|98157.3|98112.3|98157.3|98112.3|98145.1|98100.1|9
1732227680000|2024-11-21 22:21:20|98152.6|98107.6|98145.6|98100.6|98161.7|98116.7|98145.6|98100.6|9
1732227690000|2024-11-21 22:21:30|98136.1|98091.1|98070.3|98025.3|98136.1|98091.1|98070.3|98025.3|23
1732227700000|2024-11-21 22:21:40|98070.2|98025.2|98086.4|98041.4|98086.4|98041.4|98064.6|98019.6|10
1732227710000|2024-11-21 22:21:50|98086.2|98041.2|98086|98041|98086.2|98041.2|98086|98041|5
1732227720000|2024-11-21 22:22:00|98085.1|98040.1|98085.8|98040.8|98085.8|98040.8|98084.7|98039.7|6
1732227740000|2024-11-21 22:22:20|98085.5|98040.5|98085.1|98040.1|98085.5|98040.5|98085.1|98040.1|2
1732227750000|2024-11-21 22:22:30|98085.4|98040.4|98085.4|98040.4|98085.4|98040.4|98085.4|98040.4|1
1732227770000|2024-11-21 22:22:50|98085.5|98040.5|98085.4|98040.4|98085.6|98040.6|98085.4|98040.4|4
1732227780000|2024-11-21 22:23:00|98084.3|98039.3|98046.4|98001.4|98084.3|98039.3|98046.4|98001.4|9
1732227790000|2024-11-21 22:23:10|98045.6|98000.6|98045.6|98000.6|98045.6|98000.6|98045.6|98000.6|1
1732227810000|2024-11-21 22:23:30|98063|98018|98094|98049|98101.3|98056.3|98052.8|98007.8|11
1732227820000|2024-11-21 22:23:40|98100.3|98055.3|98104|98059|98109.6|98064.6|98100.3|98055.3|13
1732227830000|2024-11-21 22:23:50|98106.7|98061.7|98106.7|98061.7|98106.7|98061.7|98106.7|98061.7|1
1732227860000|2024-11-21 22:24:20|98113.2|98068.2|98091.7|98046.7|98113.2|98068.2|98091.7|98046.7|13
1732227870000|2024-11-21 22:24:30|98084.1|98039.1|98102.4|98057.4|98111.8|98066.8|98077.3|98032.3|18
1732227880000|2024-11-21 22:24:40|98113.9|98068.9|98104.8|98059.8|98114.5|98069.5|98104.8|98059.8|3
1732227890000|2024-11-21 22:24:50|98110.9|98065.9|98110.9|98065.9|98111.1|98066.1|98101.3|98056.3|13
1732227900000|2024-11-21 22:25:00|98111.1|98066.1|98106.1|98061.1|98116.9|98071.9|98105.8|98060.8|10
1732227910000|2024-11-21 22:25:10|98106.8|98061.8|98106.8|98061.8|98107.1|98062.1|98106.8|98061.8|5
1732227920000|2024-11-21 22:25:20|98109.9|98064.9|98117.9|98072.9|98117.9|98072.9|98109.9|98064.9|3
1732227930000|2024-11-21 22:25:30|98126|98081|98125|98080|98126.3|98081.3|98111.6|98066.6|23
1732227940000|2024-11-21 22:25:40|98131|98086|98129.7|98084.7|98139.1|98094.1|98129.6|98084.6|12
1732227950000|2024-11-21 22:25:50|98129.6|98084.6|98148|98103|98148|98103|98129.5|98084.5|20
1732227960000|2024-11-21 22:26:00|98143.1|98098.1|98152.7|98107.7|98154.6|98109.6|98143.1|98098.1|16
1732227970000|2024-11-21 22:26:10|98156.1|98111.1|98161.1|98116.1|98161.5|98116.5|98154|98109|12
1732227980000|2024-11-21 22:26:20|98161.2|98116.2|98159.5|98114.5|98161.2|98116.2|98155.4|98110.4|8
1732227990000|2024-11-21 22:26:30|98159.3|98114.3|98191.5|98146.5|98191.5|98146.5|98152.4|98107.4|12
1732228000000|2024-11-21 22:26:40|98191.6|98146.6|98186.6|98141.6|98191.7|98146.7|98183.6|98138.6|5
1732228010000|2024-11-21 22:26:50|98186.7|98141.7|98205.2|98160.2|98207.8|98162.8|98186.7|98141.7|17
1732228020000|2024-11-21 22:27:00|98207.7|98162.7|98207.4|98162.4|98207.7|98162.7|98203.1|98158.1|4
1732228030000|2024-11-21 22:27:10|98207.1|98162.1|98219|98174|98219.6|98174.6|98207|98162|9
1732228040000|2024-11-21 22:27:20|98219.6|98174.6|98215.8|98170.8|98220.9|98175.9|98215.8|98170.8|17
1732228050000|2024-11-21 22:27:30|98214.9|98169.9|98211.9|98166.9|98217.5|98172.5|98204.9|98159.9|14
1732228060000|2024-11-21 22:27:40|98208.2|98163.2|98184.2|98139.2|98208.2|98163.2|98177|98132|21
1732228070000|2024-11-21 22:27:50|98172.4|98127.4|98198.8|98153.8|98198.8|98153.8|98170.8|98125.8|10
1732228080000|2024-11-21 22:28:00|98199.1|98154.1|98199.1|98154.1|98199.3|98154.3|98199|98154|6
1732228090000|2024-11-21 22:28:10|98199.2|98154.2|98200.1|98155.1|98200.1|98155.1|98199.1|98154.1|9
1732228100000|2024-11-21 22:28:20|98200.2|98155.2|98200.3|98155.3|98200.3|98155.3|98200.2|98155.2|2
1732228110000|2024-11-21 22:28:30|98200.1|98155.1|98200.1|98155.1|98200.1|98155.1|98200.1|98155.1|1
1732228120000|2024-11-21 22:28:40|98200.5|98155.5|98202.3|98157.3|98202.3|98157.3|98200.5|98155.5|7
1732228130000|2024-11-21 22:28:50|98207.2|98162.2|98207.2|98162.2|98207.2|98162.2|98207.2|98162.2|1
1732228140000|2024-11-21 22:29:00|98207.1|98162.1|98207.4|98162.4|98209.4|98164.4|98207.1|98162.1|18
1732228150000|2024-11-21 22:29:10|98207.3|98162.3|98211|98166|98211.1|98166.1|98206.9|98161.9|25
1732228160000|2024-11-21 22:29:20|98210.9|98165.9|98213.8|98168.8|98213.8|98168.8|98205.5|98160.5|17
1732228170000|2024-11-21 22:29:30|98208.1|98163.1|98208.2|98163.2|98208.2|98163.2|98207.9|98162.9|4
1732228190000|2024-11-21 22:29:50|98209.2|98164.2|98259.2|98214.2|98259.2|98214.2|98208.8|98163.8|27
1732228200000|2024-11-21 22:30:00|98259.5|98214.5|98261.3|98216.3|98261.3|98216.3|98256|98211|7
1732228210000|2024-11-21 22:30:10|98261.2|98216.2|98269.6|98224.6|98269.7|98224.7|98261.2|98216.2|6
1732228220000|2024-11-21 22:30:20|98269.8|98224.8|98274.9|98229.9|98274.9|98229.9|98266.6|98221.6|11
1732228230000|2024-11-21 22:30:30|98276.5|98231.5|98307.5|98262.5|98307.6|98262.6|98276.5|98231.5|16
1732228240000|2024-11-21 22:30:40|98307.4|98262.4|98273.4|98228.4|98307.5|98262.5|98273.4|98228.4|27
1732228250000|2024-11-21 22:30:50|98273.7|98228.7|98315.9|98270.9|98317.8|98272.8|98273.7|98228.7|13
1732228260000|2024-11-21 22:31:00|98316.2|98271.2|98336.3|98291.3|98336.3|98291.3|98316.2|98271.2|13
1732228270000|2024-11-21 22:31:10|98336.2|98291.2|98331.6|98286.6|98341.7|98296.7|98331.6|98286.6|19
1732228280000|2024-11-21 22:31:20|98331|98286|98342.5|98297.5|98342.9|98297.9|98327|98282|22
1732228290000|2024-11-21 22:31:30|98342.9|98297.9|98335.6|98290.6|98343.5|98298.5|98335.5|98290.5|8
1732228300000|2024-11-21 22:31:40|98335.5|98290.5|98336.4|98291.4|98346|98301|98335.5|98290.5|13
1732228310000|2024-11-21 22:31:50|98336.1|98291.1|98336.2|98291.2|98336.2|98291.2|98336.1|98291.1|6
1732228320000|2024-11-21 22:32:00|98336.1|98291.1|98346.9|98301.9|98346.9|98301.9|98336|98291|11
1732228330000|2024-11-21 22:32:10|98346.8|98301.8|98345.9|98300.9|98347|98302|98345.9|98300.9|7
1732228340000|2024-11-21 22:32:20|98346.1|98301.1|98331.1|98286.1|98346.1|98301.1|98330.6|98285.6|11
1732228350000|2024-11-21 22:32:30|98343.7|98298.7|98343.9|98298.9|98343.9|98298.9|98335.6|98290.6|20
1732228360000|2024-11-21 22:32:40|98344.2|98299.2|98330.4|98285.4|98344.2|98299.2|98330.4|98285.4|21
1732228370000|2024-11-21 22:32:50|98330.3|98285.3|98320.2|98275.2|98335.9|98290.9|98311.7|98266.7|24
1732228380000|2024-11-21 22:33:00|98311.2|98266.2|98312.9|98267.9|98317.1|98272.1|98302.7|98257.7|34
1732228390000|2024-11-21 22:33:10|98311.2|98266.2|98284.5|98239.5|98311.2|98266.2|98279.8|98234.8|17
1732228400000|2024-11-21 22:33:20|98269.5|98224.5|98229.7|98184.7|98283.9|98238.9|98219.5|98174.5|28
1732228410000|2024-11-21 22:33:30|98230.6|98185.6|98195.5|98150.5|98231.3|98186.3|98188.8|98143.8|29
1732228420000|2024-11-21 22:33:40|98195.2|98150.2|98177.5|98132.5|98195.2|98150.2|98146|98101|25
1732228430000|2024-11-21 22:33:50|98177.4|98132.4|98204.3|98159.3|98204.3|98159.3|98177.4|98132.4|4
1732228440000|2024-11-21 22:34:00|98204.4|98159.4|98223.9|98178.9|98223.9|98178.9|98186.4|98141.4|21
1732228450000|2024-11-21 22:34:10|98224.1|98179.1|98229|98184|98229.2|98184.2|98221.6|98176.6|22
1732228460000|2024-11-21 22:34:20|98228.8|98183.8|98250.5|98205.5|98250.5|98205.5|98226.6|98181.6|11
1732228470000|2024-11-21 22:34:30|98250.4|98205.4|98238.9|98193.9|98253.2|98208.2|98230.6|98185.6|11
1732228480000|2024-11-21 22:34:40|98238.4|98193.4|98192.7|98147.7|98238.4|98193.4|98180.6|98135.6|18
1732228490000|2024-11-21 22:34:50|98192.5|98147.5|98192.5|98147.5|98192.5|98147.5|98192.5|98147.5|1
1732228500000|2024-11-21 22:35:00|98192.9|98147.9|98192.5|98147.5|98193.4|98148.4|98192.5|98147.5|4
1732228510000|2024-11-21 22:35:10|98201|98156|98204.2|98159.2|98207.4|98162.4|98185|98140|23
1732228520000|2024-11-21 22:35:20|98204.8|98159.8|98190.6|98145.6|98204.8|98159.8|98190.6|98145.6|14
1732228530000|2024-11-21 22:35:30|98202.1|98157.1|98200.8|98155.8|98202.1|98157.1|98200.8|98155.8|4
1732228540000|2024-11-21 22:35:40|98200|98155|98199.6|98154.6|98200|98155|98199.6|98154.6|2
1732228550000|2024-11-21 22:35:50|98199.8|98154.8|98199.6|98154.6|98207.8|98162.8|98187.7|98142.7|24
1732228560000|2024-11-21 22:36:00|98199.4|98154.4|98207.5|98162.5|98208.2|98163.2|98199.2|98154.2|21
1732228570000|2024-11-21 22:36:10|98207.1|98162.1|98185.5|98140.5|98209|98164|98185.5|98140.5|14
1732228580000|2024-11-21 22:36:20|98185.4|98140.4|98185.1|98140.1|98185.5|98140.5|98185.1|98140.1|4
1732228590000|2024-11-21 22:36:30|98185.3|98140.3|98185.2|98140.2|98185.4|98140.4|98179.7|98134.7|10
1732228600000|2024-11-21 22:36:40|98185.1|98140.1|98185.1|98140.1|98185.1|98140.1|98185.1|98140.1|1
1732228610000|2024-11-21 22:36:50|98185|98140|98185.2|98140.2|98185.2|98140.2|98185|98140|5
1732228620000|2024-11-21 22:37:00|98185.3|98140.3|98190.9|98145.9|98190.9|98145.9|98173.6|98128.6|10
1732228630000|2024-11-21 22:37:10|98191.5|98146.5|98185.4|98140.4|98191.5|98146.5|98185.1|98140.1|23
1732228640000|2024-11-21 22:37:20|98190.6|98145.6|98214.8|98169.8|98214.9|98169.9|98184.8|98139.8|19
1732228650000|2024-11-21 22:37:30|98214.7|98169.7|98222.5|98177.5|98222.5|98177.5|98212.9|98167.9|22
1732228660000|2024-11-21 22:37:40|98222.4|98177.4|98228.7|98183.7|98228.7|98183.7|98222.3|98177.3|12
1732228670000|2024-11-21 22:37:50|98228.3|98183.3|98228.1|98183.1|98228.3|98183.3|98228.1|98183.1|2
1732228690000|2024-11-21 22:38:10|98223.4|98178.4|98222.2|98177.2|98223.9|98178.9|98222.2|98177.2|13
1732228700000|2024-11-21 22:38:20|98221.9|98176.9|98231|98186|98231|98186|98221.9|98176.9|9
1732228710000|2024-11-21 22:38:30|98231.5|98186.5|98231.1|98186.1|98231.5|98186.5|98231|98186|9
1732228720000|2024-11-21 22:38:40|98231.2|98186.2|98231.4|98186.4|98231.4|98186.4|98231.1|98186.1|7
1732228730000|2024-11-21 22:38:50|98231.5|98186.5|98231.3|98186.3|98231.5|98186.5|98230.9|98185.9|7
1732228740000|2024-11-21 22:39:00|98231.2|98186.2|98230.9|98185.9|98231.4|98186.4|98230.9|98185.9|7
1732228750000|2024-11-21 22:39:10|98226.6|98181.6|98214.2|98169.2|98226.6|98181.6|98214.2|98169.2|16
1732228770000|2024-11-21 22:39:30|98219.1|98174.1|98224.5|98179.5|98224.7|98179.7|98216.2|98171.2|18
1732228780000|2024-11-21 22:39:40|98224.6|98179.6|98227.2|98182.2|98227.2|98182.2|98223|98178|15
1732228790000|2024-11-21 22:39:50|98243|98198|98263.4|98218.4|98263.4|98218.4|98243|98198|3
1732228800000|2024-11-21 22:40:00|98266.4|98221.4|98268.9|98223.9|98268.9|98223.9|98265.9|98220.9|9
1732228810000|2024-11-21 22:40:10|98269.3|98224.3|98261.5|98216.5|98269.3|98224.3|98261.5|98216.5|2
1732228820000|2024-11-21 22:40:20|98261.6|98216.6|98261.6|98216.6|98261.6|98216.6|98261.6|98216.6|1
1732228830000|2024-11-21 22:40:30|98269|98224|98258.4|98213.4|98269|98224|98258.4|98213.4|2
1732228840000|2024-11-21 22:40:40|98258.3|98213.3|98258.3|98213.3|98258.3|98213.3|98258.3|98213.3|1
1732228850000|2024-11-21 22:40:50|98258.1|98213.1|98258.1|98213.1|98258.1|98213.1|98258.1|98213.1|1
1732228860000|2024-11-21 22:41:00|98263.2|98218.2|98267.1|98222.1|98267.1|98222.1|98263.2|98218.2|2
1732228880000|2024-11-21 22:41:20|98267|98222|98254.4|98209.4|98267|98222|98254.4|98209.4|5
1732228890000|2024-11-21 22:41:30|98230.3|98185.3|98238.1|98193.1|98238.1|98193.1|98230.1|98185.1|4
1732228900000|2024-11-21 22:41:40|98238|98193|98230.1|98185.1|98238.7|98193.7|98230.1|98185.1|17
1732228910000|2024-11-21 22:41:50|98229.5|98184.5|98228.5|98183.5|98229.5|98184.5|98228.5|98183.5|2
1732228920000|2024-11-21 22:42:00|98228.2|98183.2|98227.8|98182.8|98228.2|98183.2|98227.8|98182.8|2
1732228940000|2024-11-21 22:42:20|98227.6|98182.6|98227.5|98182.5|98227.6|98182.6|98227.5|98182.5|2
1732228950000|2024-11-21 22:42:30|98227.6|98182.6|98271.1|98226.1|98271.1|98226.1|98222.5|98177.5|11
1732228960000|2024-11-21 22:42:40|98264.4|98219.4|98264.4|98219.4|98264.4|98219.4|98264.4|98219.4|1
1732228970000|2024-11-21 22:42:50|98271.1|98226.1|98285.2|98240.2|98285.4|98240.4|98271.1|98226.1|8
1732228980000|2024-11-21 22:43:00|98285.4|98240.4|98284.9|98239.9|98285.4|98240.4|98284.9|98239.9|8
1732229000000|2024-11-21 22:43:20|98284.6|98239.6|98284.4|98239.4|98284.6|98239.6|98284.4|98239.4|3
1732229010000|2024-11-21 22:43:30|98273.8|98228.8|98246.6|98201.6|98273.8|98228.8|98230.3|98185.3|12
1732229020000|2024-11-21 22:43:40|98247.5|98202.5|98247.6|98202.6|98247.6|98202.6|98240.3|98195.3|12
1732229030000|2024-11-21 22:43:50|98247.4|98202.4|98230.5|98185.5|98254.8|98209.8|98230.5|98185.5|12
1732229040000|2024-11-21 22:44:00|98236.1|98191.1|98296.4|98251.4|98307.3|98262.3|98230.5|98185.5|25
1732229050000|2024-11-21 22:44:10|98299.1|98254.1|98296.3|98251.3|98299.1|98254.1|98296.3|98251.3|5
1732229060000|2024-11-21 22:44:20|98296.1|98251.1|98308.2|98263.2|98309|98264|98295.9|98250.9|10
1732229070000|2024-11-21 22:44:30|98308.3|98263.3|98308.5|98263.5|98310.9|98265.9|98308.3|98263.3|5
1732229080000|2024-11-21 22:44:40|98314.9|98269.9|98320.6|98275.6|98320.6|98275.6|98314.9|98269.9|2
1732229090000|2024-11-21 22:44:50|98320.5|98275.5|98327.8|98282.8|98332|98287|98315.3|98270.3|7
1732229100000|2024-11-21 22:45:00|98312.4|98267.4|98296.5|98251.5|98312.4|98267.4|98288|98243|13
1732229110000|2024-11-21 22:45:10|98296.4|98251.4|98260|98215|98296.4|98251.4|98260|98215|5
1732229120000|2024-11-21 22:45:20|98261.8|98216.8|98234.5|98189.5|98268.6|98223.6|98234.5|98189.5|16
1732229130000|2024-11-21 22:45:30|98249.8|98204.8|98258.6|98213.6|98261|98216|98230.2|98185.2|13
1732229140000|2024-11-21 22:45:40|98259|98214|98259.4|98214.4|98264.2|98219.2|98258.7|98213.7|13
1732229150000|2024-11-21 22:45:50|98263.3|98218.3|98263|98218|98263.3|98218.3|98258.7|98213.7|21
1732229160000|2024-11-21 22:46:00|98264.2|98219.2|98259.5|98214.5|98264.3|98219.3|98259.5|98214.5|20
1732229170000|2024-11-21 22:46:10|98259.1|98214.1|98258.6|98213.6|98259.5|98214.5|98232.5|98187.5|20
1732229180000|2024-11-21 22:46:20|98258.7|98213.7|98308.8|98263.8|98309.8|98264.8|98258.7|98213.7|17
1732229190000|2024-11-21 22:46:30|98308.6|98263.6|98296.9|98251.9|98308.6|98263.6|98288.9|98243.9|15
1732229200000|2024-11-21 22:46:40|98296.6|98251.6|98297.2|98252.2|98305.4|98260.4|98296.6|98251.6|6
1732229210000|2024-11-21 22:46:50|98297.9|98252.9|98282.6|98237.6|98297.9|98252.9|98282.6|98237.6|4
1732229230000|2024-11-21 22:47:10|98283.1|98238.1|98299.9|98254.9|98299.9|98254.9|98283.1|98238.1|4
1732229240000|2024-11-21 22:47:20|98300.4|98255.4|98319.6|98274.6|98319.6|98274.6|98300.4|98255.4|4
1732229250000|2024-11-21 22:47:30|98319.8|98274.8|98323.6|98278.6|98323.6|98278.6|98314.9|98269.9|13
1732229260000|2024-11-21 22:47:40|98324.2|98279.2|98337.9|98292.9|98337.9|98292.9|98324.2|98279.2|13
1732229270000|2024-11-21 22:47:50|98337.7|98292.7|98323.6|98278.6|98338.1|98293.1|98323.5|98278.5|27
1732229280000|2024-11-21 22:48:00|98316.9|98271.9|98328.5|98283.5|98337.5|98292.5|98316.6|98271.6|19
1732229290000|2024-11-21 22:48:10|98328.8|98283.8|98303.3|98258.3|98328.8|98283.8|98284.3|98239.3|26
1732229300000|2024-11-21 22:48:20|98302.9|98257.9|98261.3|98216.3|98302.9|98257.9|98261.3|98216.3|8
1732229310000|2024-11-21 22:48:30|98261.2|98216.2|98261.1|98216.1|98261.2|98216.2|98260.3|98215.3|3
1732229320000|2024-11-21 22:48:40|98260.9|98215.9|98275.9|98230.9|98276.2|98231.2|98260.9|98215.9|3
1732229330000|2024-11-21 22:48:50|98274.6|98229.6|98254.4|98209.4|98274.6|98229.6|98254.4|98209.4|4
1732229340000|2024-11-21 22:49:00|98254.2|98209.2|98269.7|98224.7|98269.7|98224.7|98254.2|98209.2|3
1732229350000|2024-11-21 22:49:10|98269.5|98224.5|98269.7|98224.7|98269.7|98224.7|98269.5|98224.5|2
1732229360000|2024-11-21 22:49:20|98287.5|98242.5|98288.5|98243.5|98288.5|98243.5|98287.5|98242.5|4
1732229370000|2024-11-21 22:49:30|98288.6|98243.6|98288.6|98243.6|98288.6|98243.6|98288.6|98243.6|1
1732229380000|2024-11-21 22:49:40|98288.9|98243.9|98288.9|98243.9|98288.9|98243.9|98288.9|98243.9|1
1732229390000|2024-11-21 22:49:50|98289|98244|98320|98275|98320|98275|98265.1|98220.1|15
1732229400000|2024-11-21 22:50:00|98319.9|98274.9|98320.1|98275.1|98320.1|98275.1|98319.6|98274.6|5
1732229410000|2024-11-21 22:50:10|98320.2|98275.2|98320.3|98275.3|98320.3|98275.3|98320|98275|3
1732229420000|2024-11-21 22:50:20|98314.3|98269.3|98320.8|98275.8|98325.1|98280.1|98314.3|98269.3|4
1732229430000|2024-11-21 22:50:30|98326.2|98281.2|98328|98283|98328|98283|98326|98281|16
1732229440000|2024-11-21 22:50:40|98328.3|98283.3|98325.8|98280.8|98328.8|98283.8|98325.6|98280.6|12
1732229450000|2024-11-21 22:50:50|98326.6|98281.6|98326.1|98281.1|98326.6|98281.6|98326.1|98281.1|2
1732229460000|2024-11-21 22:51:00|98328.3|98283.3|98333.4|98288.4|98333.4|98288.4|98328.2|98283.2|9
1732229470000|2024-11-21 22:51:10|98333.6|98288.6|98330.7|98285.7|98333.6|98288.6|98330.6|98285.6|3
1732229480000|2024-11-21 22:51:20|98330.6|98285.6|98333.2|98288.2|98333.2|98288.2|98330.6|98285.6|5
1732229490000|2024-11-21 22:51:30|98333.1|98288.1|98333.4|98288.4|98333.4|98288.4|98333.1|98288.1|2
1732229500000|2024-11-21 22:51:40|98333.5|98288.5|98329|98284|98333.6|98288.6|98329|98284|3
1732229510000|2024-11-21 22:51:50|98330.8|98285.8|98328.7|98283.7|98333.2|98288.2|98328.7|98283.7|5
1732229520000|2024-11-21 22:52:00|98333.2|98288.2|98333.2|98288.2|98333.2|98288.2|98333.2|98288.2|1
1732229530000|2024-11-21 22:52:10|98358|98313|98361.8|98316.8|98361.8|98316.8|98354.3|98309.3|11
1732229540000|2024-11-21 22:52:20|98359.8|98314.8|98376.2|98331.2|98376.2|98331.2|98359.8|98314.8|13
1732229550000|2024-11-21 22:52:30|98376.6|98331.6|98379.5|98334.5|98379.5|98334.5|98375.8|98330.8|11
1732229570000|2024-11-21 22:52:50|98379.6|98334.6|98386.4|98341.4|98386.4|98341.4|98379.6|98334.6|3
1732229590000|2024-11-21 22:53:10|98381.4|98336.4|98373.1|98328.1|98381.4|98336.4|98373.1|98328.1|16
1732229600000|2024-11-21 22:53:20|98373.3|98328.3|98353.5|98308.5|98391.7|98346.7|98353.5|98308.5|16
1732229610000|2024-11-21 22:53:30|98353.6|98308.6|98370.7|98325.7|98370.7|98325.7|98342.9|98297.9|12
1732229620000|2024-11-21 22:53:40|98373.8|98328.8|98370.7|98325.7|98373.8|98328.8|98370.7|98325.7|2
1732229630000|2024-11-21 22:53:50|98371|98326|98399.9|98354.9|98399.9|98354.9|98371|98326|11
1732229640000|2024-11-21 22:54:00|98400.6|98355.6|98405.1|98360.1|98405.3|98360.3|98396.7|98351.7|11
1732229650000|2024-11-21 22:54:10|98405.5|98360.5|98406.6|98361.6|98406.6|98361.6|98402.2|98357.2|7
1732229660000|2024-11-21 22:54:20|98406.9|98361.9|98403.4|98358.4|98406.9|98361.9|98403.4|98358.4|2
1732229670000|2024-11-21 22:54:30|98420.2|98375.2|98425.2|98380.2|98425.2|98380.2|98420.2|98375.2|12
1732229680000|2024-11-21 22:54:40|98423.9|98378.9|98427.8|98382.8|98433.2|98388.2|98421.1|98376.1|16
1732229710000|2024-11-21 22:55:10|98428|98383|98450.2|98405.2|98452.3|98407.3|98428|98383|10
1732229720000|2024-11-21 22:55:20|98450|98405|98449.2|98404.2|98450|98405|98449.2|98404.2|6
1732229730000|2024-11-21 22:55:30|98448.9|98403.9|98454.6|98409.6|98454.7|98409.7|98441.8|98396.8|13
1732229740000|2024-11-21 22:55:40|98454.7|98409.7|98464.2|98419.2|98465.1|98420.1|98453.4|98408.4|16
1732229750000|2024-11-21 22:55:50|98463.8|98418.8|98454.5|98409.5|98466.2|98421.2|98454.5|98409.5|19
1732229760000|2024-11-21 22:56:00|98458.2|98413.2|98451.7|98406.7|98458.2|98413.2|98449.9|98404.9|19
1732229770000|2024-11-21 22:56:10|98451.8|98406.8|98451.4|98406.4|98453.3|98408.3|98440.9|98395.9|15
1732229780000|2024-11-21 22:56:20|98452.8|98407.8|98453.2|98408.2|98453.5|98408.5|98445.6|98400.6|16
1732229790000|2024-11-21 22:56:30|98452.9|98407.9|98451.4|98406.4|98452.9|98407.9|98451.4|98406.4|4
1732229800000|2024-11-21 22:56:40|98451.3|98406.3|98406|98361|98451.3|98406.3|98406|98361|14
1732229810000|2024-11-21 22:56:50|98403.9|98358.9|98407.6|98362.6|98417.1|98372.1|98402.9|98357.9|10
1732229820000|2024-11-21 22:57:00|98408.3|98363.3|98403|98358|98408.3|98363.3|98403|98358|15
1732229830000|2024-11-21 22:57:10|98402.9|98357.9|98402.5|98357.5|98402.9|98357.9|98402.5|98357.5|3
1732229840000|2024-11-21 22:57:20|98402.2|98357.2|98401.9|98356.9|98402.2|98357.2|98401.9|98356.9|2
1732229850000|2024-11-21 22:57:30|98382.4|98337.4|98448.3|98403.3|98448.5|98403.5|98382.4|98337.4|22
1732229860000|2024-11-21 22:57:40|98448.5|98403.5|98449.8|98404.8|98450.7|98405.7|98444.3|98399.3|20
1732229870000|2024-11-21 22:57:50|98449.7|98404.7|98457.9|98412.9|98462.2|98417.2|98449.7|98404.7|9
1732229880000|2024-11-21 22:58:00|98460.5|98415.5|98460|98415|98460.5|98415.5|98455.9|98410.9|6
1732229890000|2024-11-21 22:58:10|98457.5|98412.5|98457.7|98412.7|98460|98415|98453.6|98408.6|15
1732229900000|2024-11-21 22:58:20|98448.8|98403.8|98453.2|98408.2|98453.2|98408.2|98445.9|98400.9|4
1732229920000|2024-11-21 22:58:40|98446.5|98401.5|98425|98380|98453.2|98408.2|98417.8|98372.8|10
1732229930000|2024-11-21 22:58:50|98411|98366|98393.2|98348.2|98419.1|98374.1|98393.1|98348.1|27
1732229940000|2024-11-21 22:59:00|98375|98330|98435.5|98390.5|98435.5|98390.5|98375|98330|10
1732229950000|2024-11-21 22:59:10|98425.6|98380.6|98435.5|98390.5|98435.5|98390.5|98394.5|98349.5|9
1732229970000|2024-11-21 22:59:30|98425.1|98380.1|98435.5|98390.5|98435.5|98390.5|98395.4|98350.4|6
1732229990000|2024-11-21 22:59:50|98430.2|98385.2|98431.3|98386.3|98435.5|98390.5|98410.5|98365.5|7
1732230000000|2024-11-21 23:00:00|98466|98421|98513|98468|98513|98468|98465|98420|25
1732230010000|2024-11-21 23:00:10|98521.5|98476.5|98532|98487|98532.5|98487.5|98521.5|98476.5|12
1732230020000|2024-11-21 23:00:20|98531.5|98486.5|98526.5|98481.5|98545.5|98500.5|98519.5|98474.5|32
1732230030000|2024-11-21 23:00:30|98525|98480|98548.5|98503.5|98548.5|98503.5|98525|98480|9
1732230040000|2024-11-21 23:00:40|98540|98495|98487.5|98442.5|98540|98495|98487.5|98442.5|26
1732230050000|2024-11-21 23:00:50|98486|98441|98487.5|98442.5|98488|98443|98486|98441|9
1732230060000|2024-11-21 23:01:00|98486.5|98441.5|98524.5|98479.5|98524.5|98479.5|98486.5|98441.5|16
1732230070000|2024-11-21 23:01:10|98523.5|98478.5|98553|98508|98554|98509|98523.5|98478.5|22
1732230080000|2024-11-21 23:01:20|98553.5|98508.5|98520|98475|98553.5|98508.5|98520|98475|11
1732230090000|2024-11-21 23:01:30|98502|98457|98487|98442|98502|98457|98487|98442|5
1732230100000|2024-11-21 23:01:40|98499|98454|98527|98482|98527|98482|98499|98454|6
1732230110000|2024-11-21 23:01:50|98521|98476|98521|98476|98526.5|98481.5|98521|98476|16
1732230130000|2024-11-21 23:02:10|98500.5|98455.5|98530|98485|98530|98485|98500.5|98455.5|5
1732230140000|2024-11-21 23:02:20|98544.5|98499.5|98553.5|98508.5|98556.5|98511.5|98544.5|98499.5|8
1732230150000|2024-11-21 23:02:30|98554.5|98509.5|98553|98508|98566|98521|98552|98507|18
1732230160000|2024-11-21 23:02:40|98554|98509|98565.5|98520.5|98570.5|98525.5|98553.5|98508.5|13
1732230170000|2024-11-21 23:02:50|98566|98521|98571|98526|98571|98526|98566|98521|3
1732230190000|2024-11-21 23:03:10|98584|98539|98585|98540|98585|98540|98584|98539|3
1732230200000|2024-11-21 23:03:20|98594.5|98549.5|98627.5|98582.5|98628.5|98583.5|98594.5|98549.5|7
1732230210000|2024-11-21 23:03:30|98632|98587|98631.5|98586.5|98642.5|98597.5|98626|98581|16
1732230220000|2024-11-21 23:03:40|98633|98588|98628.5|98583.5|98640.5|98595.5|98621|98576|16
1732230230000|2024-11-21 23:03:50|98632|98587|98632|98587|98632|98587|98632|98587|1
1732230250000|2024-11-21 23:04:10|98626.5|98581.5|98632|98587|98632|98587|98598|98553|16
1732230260000|2024-11-21 23:04:20|98643.5|98598.5|98686|98641|98691|98646|98643.5|98598.5|27
1732230270000|2024-11-21 23:04:30|98687|98642|98686|98641|98691|98646|98686|98641|18
1732230280000|2024-11-21 23:04:40|98691|98646|98686|98641|98700|98655|98686|98641|17
1732230290000|2024-11-21 23:04:50|98693.5|98648.5|98701|98656|98701|98656|98693.5|98648.5|9
1732230300000|2024-11-21 23:05:00|98701.5|98656.5|98721|98676|98721.5|98676.5|98701.5|98656.5|9
1732230310000|2024-11-21 23:05:10|98693.5|98648.5|98697|98652|98697|98652|98690.5|98645.5|4
1732230320000|2024-11-21 23:05:20|98696.5|98651.5|98704.5|98659.5|98718.5|98673.5|98684|98639|19
1732230330000|2024-11-21 23:05:30|98699.5|98654.5|98682|98637|98699.5|98654.5|98666|98621|18
1732230340000|2024-11-21 23:05:40|98676.5|98631.5|98625|98580|98677.5|98632.5|98619.5|98574.5|14
1732230350000|2024-11-21 23:05:50|98610.5|98565.5|98625|98580|98625|98580|98604|98559|21
1732230360000|2024-11-21 23:06:00|98623|98578|98625.5|98580.5|98625.5|98580.5|98614|98569|27
1732230370000|2024-11-21 23:06:10|98626|98581|98677|98632|98678|98633|98626|98581|24
1732230380000|2024-11-21 23:06:20|98676|98631|98707|98662|98707|98662|98670.5|98625.5|19
1732230390000|2024-11-21 23:06:30|98705|98660|98709|98664|98709|98664|98671.5|98626.5|17
1732230400000|2024-11-21 23:06:40|98715|98670|98745.5|98700.5|98746|98701|98715|98670|14
1732230410000|2024-11-21 23:06:50|98763.5|98718.5|98763|98718|98763.5|98718.5|98762|98717|10
1732230420000|2024-11-21 23:07:00|98778|98733|98784|98739|98786|98741|98778|98733|6
1732230430000|2024-11-21 23:07:10|98773|98728|98750|98705|98777.5|98732.5|98743|98698|16
1732230440000|2024-11-21 23:07:20|98757|98712|98786|98741|98787|98742|98757|98712|10
1732230450000|2024-11-21 23:07:30|98771.5|98726.5|98759|98714|98772|98727|98759|98714|7
1732230470000|2024-11-21 23:07:50|98749.5|98704.5|98748|98703|98755|98710|98741.5|98696.5|26
1732230480000|2024-11-21 23:08:00|98747|98702|98740|98695|98747|98702|98740|98695|30
1732230490000|2024-11-21 23:08:10|98716.5|98671.5|98715|98670|98722|98677|98714|98669|10
1732230500000|2024-11-21 23:08:20|98714|98669|98739|98694|98739|98694|98714|98669|11
1732230510000|2024-11-21 23:08:30|98769|98724|98766|98721|98773|98728|98766|98721|14
1732230520000|2024-11-21 23:08:40|98770|98725|98767|98722|98772.5|98727.5|98767|98722|9
1732230530000|2024-11-21 23:08:50|98768|98723|98782|98737|98782|98737|98767|98722|13
1732230550000|2024-11-21 23:09:10|98785|98740|98798|98753|98798|98753|98785|98740|3
1732230560000|2024-11-21 23:09:20|98805.5|98760.5|98832|98787|98832|98787|98805.5|98760.5|8
1732230570000|2024-11-21 23:09:30|98833|98788|98846|98801|98846|98801|98833|98788|7
1732230580000|2024-11-21 23:09:40|98854|98809|98860.5|98815.5|98863.5|98818.5|98852|98807|33
1732230590000|2024-11-21 23:09:50|98860|98815|98860|98815|98861.5|98816.5|98860|98815|9
1732230600000|2024-11-21 23:10:00|98835|98790|98797.5|98752.5|98835|98790|98734.5|98689.5|32
1732230610000|2024-11-21 23:10:10|98796|98751|98790|98745|98800.5|98755.5|98778.5|98733.5|34
1732230620000|2024-11-21 23:10:20|98795.5|98750.5|98823.5|98778.5|98824|98779|98791|98746|31
1732230630000|2024-11-21 23:10:30|98822.5|98777.5|98733|98688|98824.5|98779.5|98733|98688|30
1732230640000|2024-11-21 23:10:40|98733.5|98688.5|98702|98657|98738.5|98693.5|98702|98657|16
1732230650000|2024-11-21 23:10:50|98689|98644|98694.5|98649.5|98696|98651|98684|98639|22
1732230660000|2024-11-21 23:11:00|98692|98647|98733|98688|98733.5|98688.5|98680|98635|14
1732230670000|2024-11-21 23:11:10|98734|98689|98737|98692|98738|98693|98713.5|98668.5|20
1732230680000|2024-11-21 23:11:20|98738|98693|98775|98730|98775|98730|98738|98693|19
1732230690000|2024-11-21 23:11:30|98773|98728|98736.5|98691.5|98774.5|98729.5|98736.5|98691.5|19
1732230700000|2024-11-21 23:11:40|98740|98695|98735|98690|98743|98698|98735|98690|8
1732230720000|2024-11-21 23:12:00|98709|98664|98706|98661|98711|98666|98704|98659|17
1732230730000|2024-11-21 23:12:10|98705|98660|98704.5|98659.5|98705|98660|98692.5|98647.5|7
1732230740000|2024-11-21 23:12:20|98704|98659|98692|98647|98705|98660|98676|98631|27
1732230750000|2024-11-21 23:12:30|98695.5|98650.5|98628|98583|98695.5|98650.5|98615.5|98570.5|33
1732230760000|2024-11-21 23:12:40|98661|98616|98709|98664|98709|98664|98661|98616|20
1732230770000|2024-11-21 23:12:50|98709.5|98664.5|98702|98657|98709.5|98664.5|98701|98656|9
1732230780000|2024-11-21 23:13:00|98701.5|98656.5|98630|98585|98701.5|98656.5|98625|98580|25
1732230800000|2024-11-21 23:13:20|98635.5|98590.5|98668|98623|98668|98623|98635.5|98590.5|9
1732230810000|2024-11-21 23:13:30|98658.5|98613.5|98667|98622|98667|98622|98658.5|98613.5|12
1732230820000|2024-11-21 23:13:40|98666|98621|98653|98608|98668|98623|98653|98608|8
1732230830000|2024-11-21 23:13:50|98640|98595|98608.5|98563.5|98643|98598|98601.5|98556.5|17
1732230840000|2024-11-21 23:14:00|98599.5|98554.5|98649|98604|98649|98604|98599.5|98554.5|6
1732230850000|2024-11-21 23:14:10|98642|98597|98649|98604|98649|98604|98626|98581|18
1732230860000|2024-11-21 23:14:20|98645|98600|98629|98584|98645|98600|98628.5|98583.5|23
1732230870000|2024-11-21 23:14:30|98636.5|98591.5|98649|98604|98649|98604|98629|98584|4
1732230880000|2024-11-21 23:14:40|98644.5|98599.5|98648|98603|98648|98603|98644|98599|6
1732230890000|2024-11-21 23:14:50|98655|98610|98696|98651|98697.5|98652.5|98648|98603|20
1732230900000|2024-11-21 23:15:00|98698|98653|98708|98663|98708|98663|98698|98653|6
1732230910000|2024-11-21 23:15:10|98705.5|98660.5|98706|98661|98738.5|98693.5|98704|98659|29
1732230920000|2024-11-21 23:15:20|98706.5|98661.5|98715|98670|98715|98670|98705|98660|7
1732230930000|2024-11-21 23:15:30|98715.5|98670.5|98735|98690|98735.5|98690.5|98715.5|98670.5|6
1732230940000|2024-11-21 23:15:40|98739|98694|98756|98711|98769|98724|98739|98694|10
1732230950000|2024-11-21 23:15:50|98756.5|98711.5|98758|98713|98758|98713|98736|98691|16
1732230960000|2024-11-21 23:16:00|98754.5|98709.5|98697|98652|98758|98713|98697|98652|32
1732230970000|2024-11-21 23:16:10|98686|98641|98668|98623|98686|98641|98668|98623|14
1732230990000|2024-11-21 23:16:30|98656.5|98611.5|98647.5|98602.5|98656.5|98611.5|98642|98597|6
1732231000000|2024-11-21 23:16:40|98644.5|98599.5|98641|98596|98663.5|98618.5|98641|98596|27
1732231010000|2024-11-21 23:16:50|98625|98580|98624|98579|98625|98580|98612|98567|30
1732231020000|2024-11-21 23:17:00|98617.5|98572.5|98611|98566|98617.5|98572.5|98588.5|98543.5|19
1732231030000|2024-11-21 23:17:10|98610|98565|98614.5|98569.5|98638.5|98593.5|98610|98565|33
1732231040000|2024-11-21 23:17:20|98614|98569|98614|98569|98618|98573|98613|98568|11
1732231050000|2024-11-21 23:17:30|98624|98579|98655|98610|98656|98611|98624|98579|25
1732231060000|2024-11-21 23:17:40|98655.5|98610.5|98628|98583|98655.5|98610.5|98625|98580|11
1732231070000|2024-11-21 23:17:50|98625.5|98580.5|98624|98579|98625.5|98580.5|98623|98578|5
1732231080000|2024-11-21 23:18:00|98623|98578|98580|98535|98623|98578|98580|98535|31
1732231090000|2024-11-21 23:18:10|98582|98537|98586.5|98541.5|98613.5|98568.5|98581|98536|36
1732231100000|2024-11-21 23:18:20|98585.5|98540.5|98588|98543|98589|98544|98581|98536|19
1732231110000|2024-11-21 23:18:30|98589|98544|98613|98568|98615.5|98570.5|98588|98543|6
1732231120000|2024-11-21 23:18:40|98617.5|98572.5|98615|98570|98620|98575|98613|98568|14
1732231130000|2024-11-21 23:18:50|98616.5|98571.5|98599|98554|98616.5|98571.5|98592|98547|8
1732231140000|2024-11-21 23:19:00|98604|98559|98604|98559|98604|98559|98604|98559|1
1732231150000|2024-11-21 23:19:10|98605.5|98560.5|98628|98583|98628|98583|98604.5|98559.5|20
1732231160000|2024-11-21 23:19:20|98625|98580|98607.5|98562.5|98625|98580|98607.5|98562.5|32
1732231170000|2024-11-21 23:19:30|98604.5|98559.5|98599|98554|98611|98566|98599|98554|16
1732231180000|2024-11-21 23:19:40|98584|98539|98573|98528|98584|98539|98573|98528|2
1732231190000|2024-11-21 23:19:50|98574.5|98529.5|98571.5|98526.5|98576|98531|98571|98526|9
1732231200000|2024-11-21 23:20:00|98572|98527|98519|98474|98572|98527|98509.5|98464.5|21
1732231210000|2024-11-21 23:20:10|98518.5|98473.5|98521|98476|98521|98476|98518|98473|8
1732231220000|2024-11-21 23:20:20|98532|98487|98543|98498|98543|98498|98532|98487|3
1732231230000|2024-11-21 23:20:30|98539.5|98494.5|98572|98527|98572|98527|98534|98489|24
1732231240000|2024-11-21 23:20:40|98584.5|98539.5|98597|98552|98604.5|98559.5|98584.5|98539.5|7
1732231250000|2024-11-21 23:20:50|98601|98556|98598.5|98553.5|98605|98560|98596.5|98551.5|27
1732231260000|2024-11-21 23:21:00|98599|98554|98591.5|98546.5|98606|98561|98591.5|98546.5|24
1732231270000|2024-11-21 23:21:10|98595|98550|98634|98589|98634|98589|98595|98550|20
1732231280000|2024-11-21 23:21:20|98645.5|98600.5|98640.5|98595.5|98651.5|98606.5|98638.5|98593.5|25
1732231290000|2024-11-21 23:21:30|98640|98595|98616.5|98571.5|98640.5|98595.5|98616.5|98571.5|15
1732231300000|2024-11-21 23:21:40|98610|98565|98603|98558|98610|98565|98603|98558|5
1732231370000|2024-11-21 23:22:50|98580.5|98535.5|98573|98528|98584|98539|98573|98528|11
1732231420000|2024-11-21 23:23:40|98590.5|98545.5|98594|98549|98594|98549|98590.5|98545.5|11
1732231430000|2024-11-21 23:23:50|98594.5|98549.5|98613|98568|98613|98568|98594.5|98549.5|4
1732231470000|2024-11-21 23:24:30|98611.5|98566.5|98634|98589|98634|98589|98611.5|98566.5|10
1732231480000|2024-11-21 23:24:40|98649|98604|98658|98613|98662|98617|98649|98604|16
1732231490000|2024-11-21 23:24:50|98658.5|98613.5|98659.5|98614.5|98660.5|98615.5|98656|98611|19
1732231500000|2024-11-21 23:25:00|98659|98614|98662.5|98617.5|98662.5|98617.5|98657|98612|21
1732231510000|2024-11-21 23:25:10|98662|98617|98683|98638|98683|98638|98662|98617|13
1732231530000|2024-11-21 23:25:30|98650|98605|98638.5|98593.5|98650|98605|98637|98592|13
1732231540000|2024-11-21 23:25:40|98638|98593|98638.5|98593.5|98640|98595|98637.5|98592.5|14
1732231550000|2024-11-21 23:25:50|98638|98593|98622.5|98577.5|98639.5|98594.5|98603|98558|17
1732231560000|2024-11-21 23:26:00|98623.5|98578.5|98611|98566|98625.5|98580.5|98611|98566|30
1732231570000|2024-11-21 23:26:10|98608|98563|98573|98528|98608|98563|98573|98528|16
1732231580000|2024-11-21 23:26:20|98559.5|98514.5|98557|98512|98559.5|98514.5|98550|98505|13
1732231590000|2024-11-21 23:26:30|98556.5|98511.5|98565.5|98520.5|98575.5|98530.5|98556.5|98511.5|33
1732231600000|2024-11-21 23:26:40|98565|98520|98546|98501|98565|98520|98546|98501|21
1732231620000|2024-11-21 23:27:00|98524|98479|98523|98478|98527.5|98482.5|98512|98467|21
1732231630000|2024-11-21 23:27:10|98522.5|98477.5|98544.5|98499.5|98544.5|98499.5|98522|98477|22
1732231640000|2024-11-21 23:27:20|98544|98499|98543|98498|98544.5|98499.5|98543|98498|4
1732231670000|2024-11-21 23:27:50|98544.5|98499.5|98539|98494|98544.5|98499.5|98539|98494|5
1732231680000|2024-11-21 23:28:00|98543|98498|98543|98498|98543|98498|98543|98498|1
1732231690000|2024-11-21 23:28:10|98530|98485|98523|98478|98530|98485|98523|98478|3
1732231720000|2024-11-21 23:28:40|98538|98493|98542|98497|98542|98497|98538|98493|2
1732231730000|2024-11-21 23:28:50|98541.5|98496.5|98545|98500|98545|98500|98540.5|98495.5|4
1732231740000|2024-11-21 23:29:00|98544.5|98499.5|98524.5|98479.5|98544.5|98499.5|98523.5|98478.5|11
1732231750000|2024-11-21 23:29:10|98526|98481|98541|98496|98541|98496|98514|98469|13
1732231760000|2024-11-21 23:29:20|98541.5|98496.5|98528|98483|98542|98497|98514|98469|29
1732231770000|2024-11-21 23:29:30|98536.5|98491.5|98514|98469|98536.5|98491.5|98514|98469|23
1732231800000|2024-11-21 23:30:00|98516.5|98471.5|98514|98469|98516.5|98471.5|98514|98469|7
1732231810000|2024-11-21 23:30:10|98503.5|98458.5|98496.5|98451.5|98503.5|98458.5|98485.5|98440.5|20
1732231820000|2024-11-21 23:30:20|98498|98453|98500|98455|98509|98464|98496|98451|32
1732231830000|2024-11-21 23:30:30|98501|98456|98493|98448|98504|98459|98492.5|98447.5|23
1732231840000|2024-11-21 23:30:40|98495|98450|98487.5|98442.5|98495|98450|98487.5|98442.5|25
1732231850000|2024-11-21 23:30:50|98490|98445|98503|98458|98503|98458|98488.5|98443.5|13
1732231870000|2024-11-21 23:31:10|98504|98459|98542|98497|98545|98500|98504|98459|17
1732231880000|2024-11-21 23:31:20|98543.5|98498.5|98540|98495|98544|98499|98538|98493|20
1732231890000|2024-11-21 23:31:30|98539|98494|98516|98471|98539|98494|98514.5|98469.5|15
1732231900000|2024-11-21 23:31:40|98515.5|98470.5|98541.5|98496.5|98543.5|98498.5|98515.5|98470.5|19
1732231910000|2024-11-21 23:31:50|98542|98497|98544|98499|98544|98499|98541.5|98496.5|13
1732231920000|2024-11-21 23:32:00|98543.5|98498.5|98543|98498|98568|98523|98540.5|98495.5|15
1732231930000|2024-11-21 23:32:10|98541.5|98496.5|98557|98512|98558|98513|98540|98495|16
1732231940000|2024-11-21 23:32:20|98557.5|98512.5|98541|98496|98557.5|98512.5|98540|98495|16
1732231950000|2024-11-21 23:32:30|98541.5|98496.5|98541|98496|98542|98497|98541|98496|4
1732231960000|2024-11-21 23:32:40|98540.5|98495.5|98540|98495|98540.5|98495.5|98540|98495|2
1732231970000|2024-11-21 23:32:50|98542|98497|98548.5|98503.5|98555|98510|98542|98497|15
1732231980000|2024-11-21 23:33:00|98549|98504|98540|98495|98549|98504|98540|98495|28
1732232000000|2024-11-21 23:33:20|98532|98487|98521.5|98476.5|98540|98495|98518|98473|15
1732232010000|2024-11-21 23:33:30|98522|98477|98521|98476|98522|98477|98518.5|98473.5|10
1732232020000|2024-11-21 23:33:40|98519.5|98474.5|98518|98473|98520|98475|98518|98473|10
1732232040000|2024-11-21 23:34:00|98504|98459|98496.5|98451.5|98504|98459|98493.5|98448.5|7
1732232050000|2024-11-21 23:34:10|98497|98452|98490|98445|98497|98452|98490|98445|19
1732232060000|2024-11-21 23:34:20|98490.5|98445.5|98490|98445|98490.5|98445.5|98490|98445|2
1732232070000|2024-11-21 23:34:30|98472.5|98427.5|98462|98417|98472.5|98427.5|98461|98416|21
1732232080000|2024-11-21 23:34:40|98462.5|98417.5|98461|98416|98462.5|98417.5|98461|98416|6
1732232090000|2024-11-21 23:34:50|98460.5|98415.5|98461|98416|98461|98416|98460.5|98415.5|2
1732232110000|2024-11-21 23:35:10|98460|98415|98459.5|98414.5|98460|98415|98459.5|98414.5|2
1732232120000|2024-11-21 23:35:20|98454|98409|98460|98415|98461|98416|98454|98409|8
1732232140000|2024-11-21 23:35:40|98459|98414|98459|98414|98459|98414|98447|98402|3
1732232150000|2024-11-21 23:35:50|98463|98418|98499|98454|98503.5|98458.5|98463|98418|18
1732232170000|2024-11-21 23:36:10|98496.5|98451.5|98466.5|98421.5|98496.5|98451.5|98466|98421|23
1732232180000|2024-11-21 23:36:20|98467.5|98422.5|98501|98456|98502.5|98457.5|98467.5|98422.5|22
1732232190000|2024-11-21 23:36:30|98501.5|98456.5|98516.5|98471.5|98518|98473|98501|98456|18
1732232200000|2024-11-21 23:36:40|98509|98464|98508|98463|98515|98470|98503.5|98458.5|32
1732232210000|2024-11-21 23:36:50|98507.5|98462.5|98522|98477|98522|98477|98507|98462|7
1732232220000|2024-11-21 23:37:00|98511|98466|98512.5|98467.5|98514.5|98469.5|98510|98465|6
1732232230000|2024-11-21 23:37:10|98517.5|98472.5|98522|98477|98525.5|98480.5|98517.5|98472.5|5
1732232240000|2024-11-21 23:37:20|98520.5|98475.5|98522|98477|98522|98477|98520.5|98475.5|7
1732232250000|2024-11-21 23:37:30|98521.5|98476.5|98521.5|98476.5|98521.5|98476.5|98521.5|98476.5|1
1732232260000|2024-11-21 23:37:40|98514.5|98469.5|98522|98477|98522|98477|98514.5|98469.5|7
1732232270000|2024-11-21 23:37:50|98521.5|98476.5|98522|98477|98522|98477|98521|98476|6
1732232290000|2024-11-21 23:38:10|98532|98487|98557|98512|98557|98512|98532|98487|9
1732232310000|2024-11-21 23:38:30|98570|98525|98576.5|98531.5|98580.5|98535.5|98570|98525|32
1732232320000|2024-11-21 23:38:40|98577|98532|98581|98536|98581|98536|98576.5|98531.5|9
1732232330000|2024-11-21 23:38:50|98580.5|98535.5|98580.5|98535.5|98581|98536|98577|98532|6
1732232340000|2024-11-21 23:39:00|98581|98536|98558.5|98513.5|98581|98536|98553.5|98508.5|27
1732232350000|2024-11-21 23:39:10|98557|98512|98556.5|98511.5|98557|98512|98554.5|98509.5|24
1732232360000|2024-11-21 23:39:20|98565|98520|98579|98534|98579|98534|98562.5|98517.5|14
1732232370000|2024-11-21 23:39:30|98575|98530|98579|98534|98579|98534|98574.5|98529.5|5
1732232380000|2024-11-21 23:39:40|98578.5|98533.5|98572.5|98527.5|98578.5|98533.5|98572.5|98527.5|15
1732232390000|2024-11-21 23:39:50|98573|98528|98575|98530|98576.5|98531.5|98573|98528|22
1732232400000|2024-11-21 23:40:00|98576|98531|98580|98535|98580|98535|98571|98526|29
1732232420000|2024-11-21 23:40:20|98578|98533|98580|98535|98580|98535|98578|98533|4
1732232430000|2024-11-21 23:40:30|98606.5|98561.5|98629|98584|98629|98584|98606.5|98561.5|6
1732232440000|2024-11-21 23:40:40|98630.5|98585.5|98629|98584|98630.5|98585.5|98629|98584|2
1732232470000|2024-11-21 23:41:10|98633|98588|98633|98588|98633|98588|98633|98588|1
1732232480000|2024-11-21 23:41:20|98635|98590|98648|98603|98648|98603|98635|98590|4
1732232500000|2024-11-21 23:41:40|98655.5|98610.5|98657.5|98612.5|98657.5|98612.5|98655.5|98610.5|6
1732232510000|2024-11-21 23:41:50|98658|98613|98660|98615|98660|98615|98658|98613|4
1732232520000|2024-11-21 23:42:00|98658|98613|98660|98615|98660|98615|98658|98613|2
1732232530000|2024-11-21 23:42:10|98658|98613|98656|98611|98659|98614|98655.5|98610.5|6
1732232540000|2024-11-21 23:42:20|98657|98612|98658|98613|98658.5|98613.5|98657|98612|4
1732232550000|2024-11-21 23:42:30|98660.5|98615.5|98658|98613|98660.5|98615.5|98655.5|98610.5|5
1732232560000|2024-11-21 23:42:40|98660.5|98615.5|98658|98613|98660.5|98615.5|98658|98613|2
1732232580000|2024-11-21 23:43:00|98672|98627|98659|98614|98674|98629|98657.5|98612.5|23
1732232590000|2024-11-21 23:43:10|98660|98615|98658.5|98613.5|98662|98617|98656.5|98611.5|28
1732232600000|2024-11-21 23:43:20|98658|98613|98660.5|98615.5|98662.5|98617.5|98657.5|98612.5|13
1732232610000|2024-11-21 23:43:30|98659.5|98614.5|98660.5|98615.5|98664|98619|98659.5|98614.5|25
1732232620000|2024-11-21 23:43:40|98659.5|98614.5|98652.5|98607.5|98663.5|98618.5|98652.5|98607.5|29
1732232630000|2024-11-21 23:43:50|98655|98610|98658|98613|98658|98613|98653.5|98608.5|3
1732232640000|2024-11-21 23:44:00|98657.5|98612.5|98651|98606|98657.5|98612.5|98650.5|98605.5|11
1732232650000|2024-11-21 23:44:10|98651.5|98606.5|98652|98607|98652|98607|98651|98606|14
1732232660000|2024-11-21 23:44:20|98651|98606|98648|98603|98653.5|98608.5|98648|98603|19
1732232670000|2024-11-21 23:44:30|98634|98589|98604|98559|98634|98589|98604|98559|13
1732232680000|2024-11-21 23:44:40|98606.5|98561.5|98649|98604|98653|98608|98606.5|98561.5|10
1732232690000|2024-11-21 23:44:50|98650.5|98605.5|98663.5|98618.5|98663.5|98618.5|98649|98604|14
1732232700000|2024-11-21 23:45:00|98672.5|98627.5|98650|98605|98673|98628|98650|98605|29
1732232710000|2024-11-21 23:45:10|98649|98604|98588|98543|98649|98604|98588|98543|19
1732232720000|2024-11-21 23:45:20|98590|98545|98630|98585|98630|98585|98588|98543|14
1732232730000|2024-11-21 23:45:30|98629.5|98584.5|98627|98582|98629.5|98584.5|98627|98582|6
1732232740000|2024-11-21 23:45:40|98613|98568|98610|98565|98613|98568|98601.5|98556.5|21
1732232750000|2024-11-21 23:45:50|98606.5|98561.5|98600|98555|98606.5|98561.5|98600|98555|10
1732232760000|2024-11-21 23:46:00|98603|98558|98601.5|98556.5|98610|98565|98601|98556|11
1732232770000|2024-11-21 23:46:10|98601|98556|98576|98531|98601|98556|98575.5|98530.5|10
1732232780000|2024-11-21 23:46:20|98575.5|98530.5|98573|98528|98576|98531|98572.5|98527.5|13
1732232790000|2024-11-21 23:46:30|98572.5|98527.5|98573|98528|98573|98528|98572.5|98527.5|2
1732232800000|2024-11-21 23:46:40|98572.5|98527.5|98564|98519|98572.5|98527.5|98564|98519|11
1732232820000|2024-11-21 23:47:00|98548.5|98503.5|98540|98495|98548.5|98503.5|98540|98495|5
1732232830000|2024-11-21 23:47:10|98542|98497|98538|98493|98542|98497|98538|98493|6
1732232840000|2024-11-21 23:47:20|98540|98495|98541|98496|98541|98496|98539|98494|9
1732232850000|2024-11-21 23:47:30|98539.5|98494.5|98538|98493|98540|98495|98538|98493|4
1732232920000|2024-11-21 23:48:40|98551|98506|98618|98573|98623|98578|98551|98506|19
1732232930000|2024-11-21 23:48:50|98615|98570|98587.5|98542.5|98615.5|98570.5|98587.5|98542.5|8
1732232940000|2024-11-21 23:49:00|98587|98542|98589|98544|98589|98544|98586|98541|12
1732232950000|2024-11-21 23:49:10|98586|98541|98586.5|98541.5|98586.5|98541.5|98583|98538|15
1732232960000|2024-11-21 23:49:20|98588|98543|98552|98507|98589|98544|98552|98507|16
1732232970000|2024-11-21 23:49:30|98535.5|98490.5|98526|98481|98552|98507|98524|98479|12
1732232980000|2024-11-21 23:49:40|98524|98479|98494|98449|98524.5|98479.5|98494|98449|15
1732232990000|2024-11-21 23:49:50|98496.5|98451.5|98494|98449|98496.5|98451.5|98494|98449|2
1732233020000|2024-11-21 23:50:20|98502|98457|98494|98449|98520|98475|98494|98449|16
1732233030000|2024-11-21 23:50:30|98483|98438|98474|98429|98484|98439|98474|98429|3
1732233050000|2024-11-21 23:50:50|98461|98416|98450|98405|98461|98416|98448.5|98403.5|14
1732233060000|2024-11-21 23:51:00|98449.5|98404.5|98448|98403|98461|98416|98448|98403|26
1732233070000|2024-11-21 23:51:10|98449.5|98404.5|98449|98404|98456.5|98411.5|98448|98403|8
1732233080000|2024-11-21 23:51:20|98448.5|98403.5|98448|98403|98448.5|98403.5|98448|98403|2
1732233090000|2024-11-21 23:51:30|98448.5|98403.5|98448|98403|98448.5|98403.5|98448|98403|2
1732233110000|2024-11-21 23:51:50|98473|98428|98471|98426|98475|98430|98468.5|98423.5|9
1732233120000|2024-11-21 23:52:00|98466.5|98421.5|98458.5|98413.5|98468.5|98423.5|98457.5|98412.5|15
1732233130000|2024-11-21 23:52:10|98455|98410|98471|98426|98471|98426|98450|98405|12
1732233140000|2024-11-21 23:52:20|98470|98425|98455.5|98410.5|98470|98425|98450|98405|19
1732233150000|2024-11-21 23:52:30|98454|98409|98471|98426|98471|98426|98453.5|98408.5|7
1732233160000|2024-11-21 23:52:40|98468.5|98423.5|98471|98426|98471|98426|98468.5|98423.5|2
1732233170000|2024-11-21 23:52:50|98481|98436|98488|98443|98497|98452|98480|98435|15
1732233180000|2024-11-21 23:53:00|98498|98453|98497.5|98452.5|98498.5|98453.5|98497.5|98452.5|4
1732233190000|2024-11-21 23:53:10|98493.5|98448.5|98523|98478|98523|98478|98493|98448|22
1732233200000|2024-11-21 23:53:20|98524|98479|98543.5|98498.5|98566.5|98521.5|98523.5|98478.5|22
1732233210000|2024-11-21 23:53:30|98543|98498|98531|98486|98543|98498|98529|98484|24
1732233220000|2024-11-21 23:53:40|98530.5|98485.5|98543|98498|98543|98498|98530.5|98485.5|11
1732233230000|2024-11-21 23:53:50|98573|98528|98574|98529|98578|98533|98573|98528|15
1732233240000|2024-11-21 23:54:00|98575.5|98530.5|98574|98529|98576.5|98531.5|98574|98529|6
1732233260000|2024-11-21 23:54:20|98575.5|98530.5|98574|98529|98575.5|98530.5|98574|98529|4
1732233290000|2024-11-21 23:54:50|98555.5|98510.5|98550|98505|98556|98511|98550|98505|9
1732233300000|2024-11-21 23:55:00|98561|98516|98569|98524|98571.5|98526.5|98561|98516|6
1732233310000|2024-11-21 23:55:10|98571.5|98526.5|98577|98532|98577|98532|98571.5|98526.5|4
1732233320000|2024-11-21 23:55:20|98594|98549|98602|98557|98610.5|98565.5|98594|98549|8
1732233350000|2024-11-21 23:55:50|98584.5|98539.5|98515|98470|98600.5|98555.5|98512|98467|18
1732233360000|2024-11-21 23:56:00|98514.5|98469.5|98539|98494|98539|98494|98513.5|98468.5|16
1732233380000|2024-11-21 23:56:20|98543.5|98498.5|98548|98503|98548|98503|98543.5|98498.5|2
1732233390000|2024-11-21 23:56:30|98566|98521|98559.5|98514.5|98569|98524|98558.5|98513.5|19
1732233400000|2024-11-21 23:56:40|98558.5|98513.5|98562|98517|98566.5|98521.5|98549|98504|23
1732233410000|2024-11-21 23:56:50|98565|98520|98553|98508|98565|98520|98551|98506|34
1732233420000|2024-11-21 23:57:00|98548.5|98503.5|98539|98494|98554|98509|98539|98494|8
1732233450000|2024-11-21 23:57:30|98543|98498|98547.5|98502.5|98559.5|98514.5|98543|98498|19
1732233460000|2024-11-21 23:57:40|98548|98503|98539|98494|98548|98503|98539|98494|5
1732233470000|2024-11-21 23:57:50|98530.5|98485.5|98526.5|98481.5|98531|98486|98522.5|98477.5|9
1732233480000|2024-11-21 23:58:00|98524|98479|98518.5|98473.5|98524|98479|98518|98473|11
1732233490000|2024-11-21 23:58:10|98522|98477|98518|98473|98523.5|98478.5|98518|98473|10
1732233500000|2024-11-21 23:58:20|98519|98474|98555.5|98510.5|98555.5|98510.5|98519|98474|8
1732233510000|2024-11-21 23:58:30|98557|98512|98532.5|98487.5|98557|98512|98532.5|98487.5|11
1732233520000|2024-11-21 23:58:40|98531.5|98486.5|98540.5|98495.5|98552|98507|98531.5|98486.5|20
1732233530000|2024-11-21 23:58:50|98538|98493|98530|98485|98539|98494|98530|98485|21
1732233540000|2024-11-21 23:59:00|98532.5|98487.5|98530|98485|98532.5|98487.5|98530|98485|3
1732233550000|2024-11-21 23:59:10|98517.5|98472.5|98507|98462|98530|98485|98507|98462|5
1732233560000|2024-11-21 23:59:20|98507.5|98462.5|98507|98462|98507.5|98462.5|98506|98461|9
1732233570000|2024-11-21 23:59:30|98506.5|98461.5|98475.5|98430.5|98506.5|98461.5|98475.5|98430.5|17
1732233580000|2024-11-21 23:59:40|98476|98431|98474|98429|98477|98432|98474|98429|17
1732233600000|2024-11-22 00:00:00|98498|98453|98500|98455|98500|98455|98494|98449|7
1732233610000|2024-11-22 00:00:10|98495.5|98450.5|98474|98429|98499.5|98454.5|98474|98429|23
1732233620000|2024-11-22 00:00:20|98457|98412|98508|98463|98508|98463|98444|98399|24
1732233630000|2024-11-22 00:00:30|98530.5|98485.5|98532|98487|98551|98506|98530.5|98485.5|9
1732233640000|2024-11-22 00:00:40|98529|98484|98523.5|98478.5|98529|98484|98508|98463|26
1732233650000|2024-11-22 00:00:50|98523|98478|98542.5|98497.5|98548|98503|98523|98478|29
1732233660000|2024-11-22 00:01:00|98541.5|98496.5|98487|98442|98541.5|98496.5|98487|98442|27
1732233670000|2024-11-22 00:01:10|98490.5|98445.5|98492|98447|98492|98447|98489.5|98444.5|4
1732233680000|2024-11-22 00:01:20|98502|98457|98499.5|98454.5|98502|98457|98492|98447|9
1732233690000|2024-11-22 00:01:30|98499|98454|98487|98442|98511.5|98466.5|98487|98442|17
1732233720000|2024-11-22 00:02:00|98473|98428|98455.5|98410.5|98473|98428|98448.5|98403.5|21
1732233730000|2024-11-22 00:02:10|98454|98409|98446|98401|98455.5|98410.5|98446|98401|11
1732233740000|2024-11-22 00:02:20|98430|98385|98420.5|98375.5|98433.5|98388.5|98420.5|98375.5|8
1732233750000|2024-11-22 00:02:30|98420|98375|98421|98376|98423|98378|98420|98375|7
1732233760000|2024-11-22 00:02:40|98419.5|98374.5|98416|98371|98421|98376|98416|98371|5
1732233770000|2024-11-22 00:02:50|98402|98357|98391|98346|98416|98371|98390.5|98345.5|11
1732233780000|2024-11-22 00:03:00|98391.5|98346.5|98393|98348|98394|98349|98391|98346|26
1732233790000|2024-11-22 00:03:10|98394|98349|98423.5|98378.5|98423.5|98378.5|98394|98349|11
1732233800000|2024-11-22 00:03:20|98422|98377|98421.5|98376.5|98422|98377|98421|98376|9
1732233810000|2024-11-22 00:03:30|98422|98377|98423.5|98378.5|98424|98379|98420.5|98375.5|15
1732233820000|2024-11-22 00:03:40|98422.5|98377.5|98421.5|98376.5|98423|98378|98420.5|98375.5|13
1732233830000|2024-11-22 00:03:50|98421|98376|98420.5|98375.5|98421|98376|98420.5|98375.5|4
1732233840000|2024-11-22 00:04:00|98421|98376|98421|98376|98421|98376|98420.5|98375.5|5
1732233850000|2024-11-22 00:04:10|98420.5|98375.5|98487|98442|98487|98442|98420.5|98375.5|24
1732233860000|2024-11-22 00:04:20|98484|98439|98463.5|98418.5|98484|98439|98463|98418|37
1732233870000|2024-11-22 00:04:30|98463|98418|98469|98424|98471|98426|98462|98417|18
1732233880000|2024-11-22 00:04:40|98464.5|98419.5|98462|98417|98464.5|98419.5|98462|98417|2
1732233890000|2024-11-22 00:04:50|98443|98398|98452|98407|98454|98409|98439|98394|22
1732233900000|2024-11-22 00:05:00|98456|98411|98487.5|98442.5|98492|98447|98456|98411|14
1732233910000|2024-11-22 00:05:10|98485.5|98440.5|98510|98465|98510|98465|98482|98437|20
1732233920000|2024-11-22 00:05:20|98516|98471|98522|98477|98522|98477|98516|98471|3
1732233930000|2024-11-22 00:05:30|98512|98467|98508.5|98463.5|98512|98467|98500|98455|6
1732233940000|2024-11-22 00:05:40|98510.5|98465.5|98522|98477|98522|98477|98509|98464|11
1732233950000|2024-11-22 00:05:50|98534|98489|98536.5|98491.5|98548|98503|98522|98477|22
1732233960000|2024-11-22 00:06:00|98538.5|98493.5|98543|98498|98546|98501|98536|98491|20
1732233970000|2024-11-22 00:06:10|98547|98502|98525|98480|98549.5|98504.5|98522|98477|26
1732233980000|2024-11-22 00:06:20|98544|98499|98563|98518|98565|98520|98544|98499|6
1732234010000|2024-11-22 00:06:50|98575|98530|98583.5|98538.5|98583.5|98538.5|98575|98530|2
1732234020000|2024-11-22 00:07:00|98585|98540|98580|98535|98585|98540|98578.5|98533.5|20
1732234030000|2024-11-22 00:07:10|98581.5|98536.5|98580.5|98535.5|98585.5|98540.5|98577.5|98532.5|33
1732234040000|2024-11-22 00:07:20|98580|98535|98572.5|98527.5|98580|98535|98569.5|98524.5|27
1732234050000|2024-11-22 00:07:30|98571.5|98526.5|98551|98506|98571.5|98526.5|98543|98498|10
1732234070000|2024-11-22 00:07:50|98564.5|98519.5|98564.5|98519.5|98564.5|98519.5|98564.5|98519.5|1
1732234080000|2024-11-22 00:08:00|98574.5|98529.5|98580|98535|98580.5|98535.5|98574.5|98529.5|20
1732234090000|2024-11-22 00:08:10|98578.5|98533.5|98623|98578|98623|98578|98578|98533|17
1732234110000|2024-11-22 00:08:30|98634|98589|98635.5|98590.5|98645|98600|98634|98589|5
1732234120000|2024-11-22 00:08:40|98636.5|98591.5|98623|98578|98644|98599|98623|98578|22
1732234130000|2024-11-22 00:08:50|98604|98559|98603|98558|98610|98565|98591|98546|14
1732234150000|2024-11-22 00:09:10|98618|98573|98603|98558|98632|98587|98603|98558|16
1732234160000|2024-11-22 00:09:20|98570.5|98525.5|98563.5|98518.5|98571|98526|98560|98515|21
1732234170000|2024-11-22 00:09:30|98564|98519|98537|98492|98568|98523|98531.5|98486.5|26
1732234180000|2024-11-22 00:09:40|98535|98490|98538|98493|98539|98494|98531|98486|11
1732234190000|2024-11-22 00:09:50|98532|98487|98526|98481|98532|98487|98526|98481|7
1732234210000|2024-11-22 00:10:10|98505.5|98460.5|98473|98428|98507|98462|98464|98419|25
1732234220000|2024-11-22 00:10:20|98475.5|98430.5|98475.5|98430.5|98496.5|98451.5|98475.5|98430.5|21
1732234230000|2024-11-22 00:10:30|98476.5|98431.5|98463|98418|98479.5|98434.5|98463|98418|10
1732234260000|2024-11-22 00:11:00|98448.5|98403.5|98402.5|98357.5|98448.5|98403.5|98393|98348|11
1732234270000|2024-11-22 00:11:10|98402|98357|98369|98324|98402|98357|98368.5|98323.5|24
1732234280000|2024-11-22 00:11:20|98376.5|98331.5|98369|98324|98376.5|98331.5|98369|98324|6
1732234290000|2024-11-22 00:11:30|98368|98323|98309|98264|98368|98323|98305.5|98260.5|25
1732234300000|2024-11-22 00:11:40|98308.5|98263.5|98303|98258|98308.5|98263.5|98302|98257|19
1732234310000|2024-11-22 00:11:50|98307|98262|98332|98287|98332.5|98287.5|98307|98262|4
1732234320000|2024-11-22 00:12:00|98322|98277|98322|98277|98322|98277|98322|98277|1
1732234330000|2024-11-22 00:12:10|98320.5|98275.5|98308|98263|98320.5|98275.5|98308|98263|6
1732234340000|2024-11-22 00:12:20|98308.5|98263.5|98299|98254|98309.5|98264.5|98299|98254|8
1732234350000|2024-11-22 00:12:30|98283.5|98238.5|98311|98266|98318.5|98273.5|98270|98225|19
1732234360000|2024-11-22 00:12:40|98311.5|98266.5|98329.5|98284.5|98360|98315|98307.5|98262.5|24
1732234370000|2024-11-22 00:12:50|98329|98284|98354.5|98309.5|98358|98313|98325|98280|16
1732234380000|2024-11-22 00:13:00|98354|98309|98383|98338|98383|98338|98353|98308|37
1732234390000|2024-11-22 00:13:10|98385|98340|98396.5|98351.5|98405.5|98360.5|98385|98340|25
1732234400000|2024-11-22 00:13:20|98398.5|98353.5|98406.5|98361.5|98421|98376|98394|98349|34
1732234410000|2024-11-22 00:13:30|98407|98362|98413|98368|98413|98368|98406|98361|28
1732234420000|2024-11-22 00:13:40|98411|98366|98417|98372|98417|98372|98411|98366|5
1732234440000|2024-11-22 00:14:00|98410.5|98365.5|98374.5|98329.5|98410.5|98365.5|98373.5|98328.5|8
1732234450000|2024-11-22 00:14:10|98372|98327|98398|98353|98398|98353|98369|98324|14
1732234460000|2024-11-22 00:14:20|98407.5|98362.5|98415|98370|98415.5|98370.5|98398|98353|21
1732234470000|2024-11-22 00:14:30|98414.5|98369.5|98398.5|98353.5|98416.5|98371.5|98398.5|98353.5|21
1732234480000|2024-11-22 00:14:40|98398|98353|98398|98353|98398|98353|98398|98353|1
1732234490000|2024-11-22 00:14:50|98376.5|98331.5|98375.5|98330.5|98380.5|98335.5|98371|98326|21
1732234500000|2024-11-22 00:15:00|98374|98329|98366|98321|98375|98330|98366|98321|7
1732234510000|2024-11-22 00:15:10|98342.5|98297.5|98337.5|98292.5|98343.5|98298.5|98337|98292|9
1732234520000|2024-11-22 00:15:20|98335.5|98290.5|98365|98320|98365.5|98320.5|98335|98290|16
1732234530000|2024-11-22 00:15:30|98364.5|98319.5|98362|98317|98365|98320|98362|98317|21
1732234540000|2024-11-22 00:15:40|98365|98320|98338|98293|98369.5|98324.5|98338|98293|27
1732234550000|2024-11-22 00:15:50|98337|98292|98337|98292|98339|98294|98335|98290|13
1732234560000|2024-11-22 00:16:00|98337.5|98292.5|98335|98290|98339|98294|98335|98290|12
1732234570000|2024-11-22 00:16:10|98314.5|98269.5|98315|98270|98315|98270|98309|98264|14
1732234580000|2024-11-22 00:16:20|98316|98271|98361|98316|98364|98319|98316|98271|10
1732234590000|2024-11-22 00:16:30|98361.5|98316.5|98376|98331|98378.5|98333.5|98361.5|98316.5|32
1732234600000|2024-11-22 00:16:40|98378|98333|98380|98335|98380|98335|98378|98333|10
1732234610000|2024-11-22 00:16:50|98374|98329|98375.5|98330.5|98377.5|98332.5|98372|98327|18
1732234620000|2024-11-22 00:17:00|98376|98331|98375.5|98330.5|98376|98331|98375.5|98330.5|2
1732234630000|2024-11-22 00:17:10|98375|98330|98344|98299|98375|98330|98334.5|98289.5|28
1732234640000|2024-11-22 00:17:20|98349.5|98304.5|98355|98310|98355|98310|98346.5|98301.5|8
1732234650000|2024-11-22 00:17:30|98390|98345|98389|98344|98393|98348|98384.5|98339.5|23
1732234660000|2024-11-22 00:17:40|98386.5|98341.5|98385|98340|98386.5|98341.5|98385|98340|2
1732234670000|2024-11-22 00:17:50|98375.5|98330.5|98349|98304|98375.5|98330.5|98349|98304|6
1732234680000|2024-11-22 00:18:00|98351.5|98306.5|98400|98355|98400|98355|98351.5|98306.5|29
1732234690000|2024-11-22 00:18:10|98375.5|98330.5|98392|98347|98397|98352|98369|98324|28
1732234700000|2024-11-22 00:18:20|98393.5|98348.5|98375.5|98330.5|98394.5|98349.5|98375.5|98330.5|26
1732234710000|2024-11-22 00:18:30|98375|98330|98387|98342|98391.5|98346.5|98372|98327|28
1732234720000|2024-11-22 00:18:40|98385.5|98340.5|98395|98350|98395|98350|98385|98340|22
1732234730000|2024-11-22 00:18:50|98397.5|98352.5|98399|98354|98400|98355|98396|98351|8
1732234740000|2024-11-22 00:19:00|98400|98355|98455.5|98410.5|98456|98411|98400|98355|16
1732234750000|2024-11-22 00:19:10|98460.5|98415.5|98416.5|98371.5|98469|98424|98416.5|98371.5|24
1732234760000|2024-11-22 00:19:20|98433|98388|98526|98481|98526|98481|98433|98388|30
1732234770000|2024-11-22 00:19:30|98526.5|98481.5|98493.5|98448.5|98527|98482|98493.5|98448.5|27
1732234780000|2024-11-22 00:19:40|98498|98453|98516|98471|98525|98480|98496.5|98451.5|26
1732234790000|2024-11-22 00:19:50|98522|98477|98495|98450|98522|98477|98489|98444|34
1732234800000|2024-11-22 00:20:00|98494.5|98449.5|98505|98460|98508.5|98463.5|98489|98444|29
1732234810000|2024-11-22 00:20:10|98504|98459|98490.5|98445.5|98531.5|98486.5|98490.5|98445.5|19
1732234820000|2024-11-22 00:20:20|98498.5|98453.5|98488|98443|98499.5|98454.5|98487|98442|14
1732234830000|2024-11-22 00:20:30|98487.5|98442.5|98447|98402|98487.5|98442.5|98447|98402|14
1732234840000|2024-11-22 00:20:40|98449|98404|98439|98394|98451|98406|98420.5|98375.5|21
1732234850000|2024-11-22 00:20:50|98432.5|98387.5|98421.5|98376.5|98438.5|98393.5|98420|98375|19
1732234860000|2024-11-22 00:21:00|98422|98377|98423.5|98378.5|98437.5|98392.5|98421|98376|20
1732234870000|2024-11-22 00:21:10|98423|98378|98426|98381|98435|98390|98420|98375|25
1732234880000|2024-11-22 00:21:20|98434|98389|98422.5|98377.5|98438.5|98393.5|98422.5|98377.5|25
1732234890000|2024-11-22 00:21:30|98428.5|98383.5|98432.5|98387.5|98432.5|98387.5|98395|98350|24
1732234900000|2024-11-22 00:21:40|98433.5|98388.5|98404|98359|98436|98391|98404|98359|26
1732234910000|2024-11-22 00:21:50|98383|98338|98374|98329|98383|98338|98370|98325|22
1732234920000|2024-11-22 00:22:00|98372|98327|98352|98307|98372|98327|98350.5|98305.5|14
1732234930000|2024-11-22 00:22:10|98353.5|98308.5|98359|98314|98361|98316|98353.5|98308.5|11
1732234940000|2024-11-22 00:22:20|98357|98312|98339|98294|98357|98312|98333|98288|23
1732234950000|2024-11-22 00:22:30|98338.5|98293.5|98339|98294|98339|98294|98338.5|98293.5|2
1732234960000|2024-11-22 00:22:40|98343.5|98298.5|98348|98303|98348|98303|98339|98294|5
1732234970000|2024-11-22 00:22:50|98346|98301|98351|98306|98351|98306|98346|98301|3
1732234980000|2024-11-22 00:23:00|98343|98298|98332|98287|98343|98298|98331|98286|9
1732234990000|2024-11-22 00:23:10|98332.5|98287.5|98366.5|98321.5|98399.5|98354.5|98332.5|98287.5|29
1732235000000|2024-11-22 00:23:20|98366|98321|98375|98330|98375|98330|98366|98321|11
1732235010000|2024-11-22 00:23:30|98371.5|98326.5|98389|98344|98390|98345|98371.5|98326.5|24
1732235020000|2024-11-22 00:23:40|98389.5|98344.5|98363.5|98318.5|98396|98351|98363.5|98318.5|20
1732235030000|2024-11-22 00:23:50|98364|98319|98370.5|98325.5|98373.5|98328.5|98363|98318|26
1732235040000|2024-11-22 00:24:00|98373|98328|98363|98318|98377|98332|98363|98318|5
1732235050000|2024-11-22 00:24:10|98352.5|98307.5|98347|98302|98363|98318|98346.5|98301.5|8
1732235070000|2024-11-22 00:24:30|98362|98317|98377|98332|98377|98332|98362|98317|20
1732235080000|2024-11-22 00:24:40|98377.5|98332.5|98376|98331|98379.5|98334.5|98376|98331|6
1732235090000|2024-11-22 00:24:50|98360|98315|98353|98308|98360|98315|98352|98307|8
1732235110000|2024-11-22 00:25:10|98367|98322|98373|98328|98373|98328|98367|98322|9
1732235120000|2024-11-22 00:25:20|98375|98330|98409|98364|98410.5|98365.5|98375|98330|15
1732235130000|2024-11-22 00:25:30|98409.5|98364.5|98382|98337|98409.5|98364.5|98382|98337|18
1732235140000|2024-11-22 00:25:40|98383|98338|98395|98350|98395|98350|98382|98337|27
1732235150000|2024-11-22 00:25:50|98397|98352|98398|98353|98412|98367|98392.5|98347.5|27
1732235160000|2024-11-22 00:26:00|98399|98354|98431|98386|98433|98388|98399|98354|15
1732235170000|2024-11-22 00:26:10|98430|98385|98433|98388|98433|98388|98430|98385|3
1732235180000|2024-11-22 00:26:20|98449.5|98404.5|98473|98428|98473|98428|98449.5|98404.5|10
1732235190000|2024-11-22 00:26:30|98472.5|98427.5|98426.5|98381.5|98472.5|98427.5|98426|98381|20
1732235200000|2024-11-22 00:26:40|98426|98381|98409.5|98364.5|98426.5|98381.5|98409.5|98364.5|12
1732235210000|2024-11-22 00:26:50|98402.5|98357.5|98391.5|98346.5|98402.5|98357.5|98391|98346|20
1732235220000|2024-11-22 00:27:00|98391|98346|98402.5|98357.5|98408|98363|98391|98346|29
1732235230000|2024-11-22 00:27:10|98403|98358|98422|98377|98427.5|98382.5|98391|98346|29
1732235240000|2024-11-22 00:27:20|98416.5|98371.5|98431|98386|98431|98386|98416.5|98371.5|7
1732235250000|2024-11-22 00:27:30|98457.5|98412.5|98457.5|98412.5|98459|98414|98443|98398|23
1732235260000|2024-11-22 00:27:40|98454.5|98409.5|98471|98426|98472|98427|98446|98401|33
1732235270000|2024-11-22 00:27:50|98474|98429|98510|98465|98511.5|98466.5|98474|98429|17
1732235280000|2024-11-22 00:28:00|98509|98464|98501|98456|98513|98468|98501|98456|18
1732235290000|2024-11-22 00:28:10|98508.5|98463.5|98509.5|98464.5|98516|98471|98507|98462|28
1732235300000|2024-11-22 00:28:20|98509|98464|98501|98456|98512|98467|98501|98456|23
1732235310000|2024-11-22 00:28:30|98483|98438|98469|98424|98483|98438|98465.5|98420.5|6
1732235320000|2024-11-22 00:28:40|98485.5|98440.5|98501.5|98456.5|98505|98460|98485.5|98440.5|18
1732235330000|2024-11-22 00:28:50|98504|98459|98495|98450|98510.5|98465.5|98495|98450|19
1732235340000|2024-11-22 00:29:00|98510|98465|98495.5|98450.5|98512|98467|98495|98450|31
1732235350000|2024-11-22 00:29:10|98499|98454|98495.5|98450.5|98501.5|98456.5|98495|98450|16
1732235360000|2024-11-22 00:29:20|98496|98451|98515|98470|98520|98475|98496|98451|32
1732235370000|2024-11-22 00:29:30|98515.5|98470.5|98516|98471|98518|98473|98509|98464|25
1732235380000|2024-11-22 00:29:40|98514.5|98469.5|98548|98503|98554.5|98509.5|98511|98466|23
1732235390000|2024-11-22 00:29:50|98548.5|98503.5|98549|98504|98549|98504|98548|98503|3
1732235410000|2024-11-22 00:30:10|98549.5|98504.5|98562.5|98517.5|98566.5|98521.5|98549|98504|13
1732235420000|2024-11-22 00:30:20|98563|98518|98564|98519|98564|98519|98555|98510|22
1732235430000|2024-11-22 00:30:30|98565.5|98520.5|98596.5|98551.5|98596.5|98551.5|98564|98519|3
1732235440000|2024-11-22 00:30:40|98604|98559|98556|98511|98606|98561|98553.5|98508.5|23
1732235450000|2024-11-22 00:30:50|98553.5|98508.5|98526.5|98481.5|98553.5|98508.5|98519|98474|20
1732235460000|2024-11-22 00:31:00|98533|98488|98494|98449|98533|98488|98494|98449|23
1732235470000|2024-11-22 00:31:10|98481.5|98436.5|98494|98449|98494|98449|98464|98419|25
1732235480000|2024-11-22 00:31:20|98502.5|98457.5|98498|98453|98502.5|98457.5|98496.5|98451.5|10
1732235490000|2024-11-22 00:31:30|98503.5|98458.5|98445|98400|98505|98460|98436.5|98391.5|19
1732235500000|2024-11-22 00:31:40|98446|98401|98459.5|98414.5|98462|98417|98441|98396|32
1732235510000|2024-11-22 00:31:50|98459|98414|98433|98388|98474.5|98429.5|98428.5|98383.5|25
1732235520000|2024-11-22 00:32:00|98436.5|98391.5|98434|98389|98456.5|98411.5|98428|98383|23
1732235530000|2024-11-22 00:32:10|98431|98386|98402.5|98357.5|98440|98395|98402.5|98357.5|18
1732235540000|2024-11-22 00:32:20|98405.5|98360.5|98399|98354|98408|98363|98399|98354|5
1732235550000|2024-11-22 00:32:30|98387.5|98342.5|98390.5|98345.5|98393.5|98348.5|98376|98331|15
1732235560000|2024-11-22 00:32:40|98392.5|98347.5|98380|98335|98397.5|98352.5|98378|98333|35
1732235570000|2024-11-22 00:32:50|98381|98336|98388.5|98343.5|98395.5|98350.5|98381|98336|27
1732235580000|2024-11-22 00:33:00|98384.5|98339.5|98376|98331|98384.5|98339.5|98376|98331|5
1732235590000|2024-11-22 00:33:10|98364|98319|98355|98310|98376|98331|98355|98310|5
1732235600000|2024-11-22 00:33:20|98336|98291|98332.5|98287.5|98336|98291|98332.5|98287.5|6
1732235610000|2024-11-22 00:33:30|98319|98274|98305.5|98260.5|98319|98274|98283|98238|23
1732235620000|2024-11-22 00:33:40|98304|98259|98306|98261|98306|98261|98304|98259|3
1732235630000|2024-11-22 00:33:50|98318.5|98273.5|98336|98291|98336|98291|98318.5|98273.5|8
1732235640000|2024-11-22 00:34:00|98350|98305|98383|98338|98391.5|98346.5|98350|98305|22
1732235660000|2024-11-22 00:34:20|98395|98350|98398.5|98353.5|98398.5|98353.5|98395|98350|2
1732235670000|2024-11-22 00:34:30|98396.5|98351.5|98427|98382|98427|98382|98396.5|98351.5|15
1732235680000|2024-11-22 00:34:40|98428.5|98383.5|98439|98394|98439.5|98394.5|98428.5|98383.5|4
1732235690000|2024-11-22 00:34:50|98437|98392|98437.5|98392.5|98452|98407|98435.5|98390.5|30
1732235700000|2024-11-22 00:35:00|98438|98393|98463|98418|98466.5|98421.5|98438|98393|23
1732235710000|2024-11-22 00:35:10|98452.5|98407.5|98417|98372|98452.5|98407.5|98417|98372|2
1732235720000|2024-11-22 00:35:20|98418|98373|98522|98477|98522|98477|98410.5|98365.5|30
1732235730000|2024-11-22 00:35:30|98518|98473|98511.5|98466.5|98522|98477|98511.5|98466.5|14
1732235740000|2024-11-22 00:35:40|98512.5|98467.5|98481.5|98436.5|98513|98468|98450|98405|25
1732235750000|2024-11-22 00:35:50|98492.5|98447.5|98478|98433|98496|98451|98458.5|98413.5|31
1732235760000|2024-11-22 00:36:00|98484|98439|98508|98463|98514.5|98469.5|98484|98439|29
1732235770000|2024-11-22 00:36:10|98507.5|98462.5|98475|98430|98507.5|98462.5|98452.5|98407.5|33
1732235780000|2024-11-22 00:36:20|98474|98429|98474.5|98429.5|98476.5|98431.5|98457|98412|33
1732235790000|2024-11-22 00:36:30|98473.5|98428.5|98508|98463|98509|98464|98473.5|98428.5|24
1732235800000|2024-11-22 00:36:40|98507.5|98462.5|98476|98431|98508.5|98463.5|98476|98431|14
1732235810000|2024-11-22 00:36:50|98470.5|98425.5|98476|98431|98496|98451|98461|98416|29
1732235820000|2024-11-22 00:37:00|98475|98430|98472.5|98427.5|98479.5|98434.5|98467.5|98422.5|32
1732235830000|2024-11-22 00:37:10|98474|98429|98490|98445|98498.5|98453.5|98471.5|98426.5|26
1732235840000|2024-11-22 00:37:20|98491.5|98446.5|98502.5|98457.5|98507|98462|98491|98446|29
1732235850000|2024-11-22 00:37:30|98503|98458|98503|98458|98504|98459|98503|98458|7
1732235880000|2024-11-22 00:38:00|98502|98457|98464|98419|98502|98457|98464|98419|11
1732235890000|2024-11-22 00:38:10|98462.5|98417.5|98440.5|98395.5|98462.5|98417.5|98440.5|98395.5|16
1732235900000|2024-11-22 00:38:20|98440|98395|98452|98407|98458|98413|98439|98394|18
1732235910000|2024-11-22 00:38:30|98454|98409|98415.5|98370.5|98459.5|98414.5|98406|98361|21
1732235920000|2024-11-22 00:38:40|98414|98369|98414.5|98369.5|98417|98372|98412.5|98367.5|29
1732235930000|2024-11-22 00:38:50|98415|98370|98407|98362|98432|98387|98407|98362|24
1732235940000|2024-11-22 00:39:00|98406.5|98361.5|98415.5|98370.5|98418.5|98373.5|98406.5|98361.5|13
1732235950000|2024-11-22 00:39:10|98413|98368|98434|98389|98436|98391|98413|98368|34
1732235960000|2024-11-22 00:39:20|98431.5|98386.5|98439|98394|98439|98394|98422.5|98377.5|30
1732235970000|2024-11-22 00:39:30|98429|98384|98416|98371|98439|98394|98416|98371|5
1732235980000|2024-11-22 00:39:40|98417|98372|98417|98372|98417|98372|98417|98372|1
1732235990000|2024-11-22 00:39:50|98413|98368|98417|98372|98420.5|98375.5|98413|98368|4
1732236000000|2024-11-22 00:40:00|98406.5|98361.5|98390|98345|98406.5|98361.5|98390|98345|2
1732236010000|2024-11-22 00:40:10|98400.5|98355.5|98397|98352|98406|98361|98384.5|98339.5|16
1732236020000|2024-11-22 00:40:20|98381.5|98336.5|98367|98322|98381.5|98336.5|98366|98321|22
1732236030000|2024-11-22 00:40:30|98366|98321|98362|98317|98369|98324|98362|98317|13
1732236040000|2024-11-22 00:40:40|98357|98312|98400|98355|98400|98355|98357|98312|22
1732236050000|2024-11-22 00:40:50|98398.5|98353.5|98366.5|98321.5|98398.5|98353.5|98365.5|98320.5|31
1732236060000|2024-11-22 00:41:00|98367|98322|98362|98317|98387.5|98342.5|98362|98317|20
1732236070000|2024-11-22 00:41:10|98340.5|98295.5|98333.5|98288.5|98354.5|98309.5|98333|98288|24
1732236080000|2024-11-22 00:41:20|98334.5|98289.5|98331|98286|98335.5|98290.5|98331|98286|21
1732236090000|2024-11-22 00:41:30|98333.5|98288.5|98333.5|98288.5|98336|98291|98333|98288|10
1732236100000|2024-11-22 00:41:40|98332|98287|98311.5|98266.5|98332|98287|98311|98266|10
1732236110000|2024-11-22 00:41:50|98309.5|98264.5|98288|98243|98310.5|98265.5|98287|98242|14
1732236120000|2024-11-22 00:42:00|98288.5|98243.5|98300|98255|98303.5|98258.5|98283|98238|29
1732236130000|2024-11-22 00:42:10|98301.5|98256.5|98283.5|98238.5|98306|98261|98283|98238|17
1732236140000|2024-11-22 00:42:20|98283|98238|98270|98225|98286.5|98241.5|98270|98225|14
1732236150000|2024-11-22 00:42:30|98265.5|98220.5|98279|98234|98302|98257|98265.5|98220.5|28
1732236160000|2024-11-22 00:42:40|98280|98235|98277|98232|98285|98240|98276|98231|20
1732236170000|2024-11-22 00:42:50|98288|98243|98287.5|98242.5|98312|98267|98287.5|98242.5|18
1732236180000|2024-11-22 00:43:00|98289.5|98244.5|98291|98246|98295.5|98250.5|98289.5|98244.5|14
1732236190000|2024-11-22 00:43:10|98291.5|98246.5|98290|98245|98304|98259|98290|98245|29
1732236200000|2024-11-22 00:43:20|98273.5|98228.5|98269|98224|98273.5|98228.5|98266|98221|23
1732236210000|2024-11-22 00:43:30|98263|98218|98210|98165|98263|98218|98210|98165|23
1732236220000|2024-11-22 00:43:40|98209.5|98164.5|98202|98157|98209.5|98164.5|98197|98152|11
1732236230000|2024-11-22 00:43:50|98201|98156|98236|98191|98236|98191|98200|98155|26
1732236240000|2024-11-22 00:44:00|98226.5|98181.5|98225.5|98180.5|98236|98191|98224|98179|31
1732236250000|2024-11-22 00:44:10|98225|98180|98224.5|98179.5|98234|98189|98222.5|98177.5|37
1732236260000|2024-11-22 00:44:20|98228.5|98183.5|98253.5|98208.5|98254|98209|98223.5|98178.5|27
1732236270000|2024-11-22 00:44:30|98250.5|98205.5|98269|98224|98273|98228|98250.5|98205.5|28
1732236280000|2024-11-22 00:44:40|98271|98226|98283|98238|98283|98238|98271|98226|4
1732236290000|2024-11-22 00:44:50|98276|98231|98281.5|98236.5|98281.5|98236.5|98270|98225|6
1732236300000|2024-11-22 00:45:00|98279.5|98234.5|98268|98223|98282.5|98237.5|98268|98223|14
1732236310000|2024-11-22 00:45:10|98269.5|98224.5|98208.5|98163.5|98275|98230|98205.5|98160.5|27
1732236320000|2024-11-22 00:45:20|98208|98163|98190|98145|98212|98167|98185|98140|19
1732236330000|2024-11-22 00:45:30|98190.5|98145.5|98185|98140|98194.5|98149.5|98185|98140|18
1732236340000|2024-11-22 00:45:40|98179|98134|98173|98128|98179|98134|98173|98128|3
1732236360000|2024-11-22 00:46:00|98184.5|98139.5|98180.5|98135.5|98200|98155|98180.5|98135.5|25
1732236370000|2024-11-22 00:46:10|98180|98135|98205|98160|98205|98160|98175|98130|14
1732236380000|2024-11-22 00:46:20|98187|98142|98202.5|98157.5|98202.5|98157.5|98173|98128|20
1732236390000|2024-11-22 00:46:30|98201.5|98156.5|98205|98160|98205|98160|98201.5|98156.5|3
1732236400000|2024-11-22 00:46:40|98197|98152|98173|98128|98197|98152|98173|98128|4
1732236410000|2024-11-22 00:46:50|98167|98122|98161.5|98116.5|98168|98123|98161|98116|21
1732236420000|2024-11-22 00:47:00|98163.5|98118.5|98161|98116|98165|98120|98161|98116|7
1732236430000|2024-11-22 00:47:10|98155.5|98110.5|98150|98105|98155.5|98110.5|98150|98105|2
1732236440000|2024-11-22 00:47:20|98152.5|98107.5|98150|98105|98164.5|98119.5|98150|98105|27
1732236450000|2024-11-22 00:47:30|98138|98093|98126|98081|98138|98093|98126|98081|6
1732236460000|2024-11-22 00:47:40|98128|98083|98126|98081|98154|98109|98126|98081|27
1732236470000|2024-11-22 00:47:50|98126.5|98081.5|98129|98084|98136.5|98091.5|98126|98081|24
1732236480000|2024-11-22 00:48:00|98127.5|98082.5|98126|98081|98133.5|98088.5|98126|98081|14
1732236490000|2024-11-22 00:48:10|98118.5|98073.5|98114|98069|98126|98081|98114|98069|5
1732236500000|2024-11-22 00:48:20|98108.5|98063.5|98095|98050|98108.5|98063.5|98091|98046|12
1732236510000|2024-11-22 00:48:30|98096|98051|98126|98081|98126|98081|98096|98051|18
1732236520000|2024-11-22 00:48:40|98155.5|98110.5|98137|98092|98155.5|98110.5|98137|98092|6
1732236530000|2024-11-22 00:48:50|98126|98081|98097|98052|98126|98081|98095.5|98050.5|17
1732236540000|2024-11-22 00:49:00|98105|98060|98103|98058|98139.5|98094.5|98102.5|98057.5|27
1732236550000|2024-11-22 00:49:10|98109.5|98064.5|98109|98064|98122.5|98077.5|98105|98060|34
1732236560000|2024-11-22 00:49:20|98104|98059|98079|98034|98104|98059|98079|98034|7
1732236570000|2024-11-22 00:49:30|98079.5|98034.5|98080|98035|98087|98042|98079.5|98034.5|20
1732236580000|2024-11-22 00:49:40|98079.5|98034.5|98073|98028|98079.5|98034.5|98073|98028|3
1732236590000|2024-11-22 00:49:50|98070|98025|98067|98022|98070|98025|98045|98000|13
1732236600000|2024-11-22 00:50:00|98067.5|98022.5|98049|98004|98071|98026|98049|98004|13
1732236610000|2024-11-22 00:50:10|98060|98015|98100.5|98055.5|98100.5|98055.5|98058|98013|21
1732236620000|2024-11-22 00:50:20|98099|98054|98120.5|98075.5|98121.5|98076.5|98096.5|98051.5|25
1732236630000|2024-11-22 00:50:30|98121|98076|98151|98106|98151|98106|98118|98073|23
1732236640000|2024-11-22 00:50:40|98150.5|98105.5|98141|98096|98157|98112|98126|98081|32
1732236650000|2024-11-22 00:50:50|98134.5|98089.5|98140|98095|98146|98101|98128.5|98083.5|18
1732236660000|2024-11-22 00:51:00|98142.5|98097.5|98113.5|98068.5|98174|98129|98113.5|98068.5|18
1732236670000|2024-11-22 00:51:10|98112.5|98067.5|98164.5|98119.5|98166|98121|98112|98067|29
1732236680000|2024-11-22 00:51:20|98161|98116|98181.5|98136.5|98187.5|98142.5|98158.5|98113.5|37
1732236690000|2024-11-22 00:51:30|98205.5|98160.5|98205.5|98160.5|98211|98166|98181.5|98136.5|22
1732236700000|2024-11-22 00:51:40|98208|98163|98209.5|98164.5|98209.5|98164.5|98195.5|98150.5|26
1732236710000|2024-11-22 00:51:50|98208|98163|98182|98137|98208|98163|98182|98137|25
1732236720000|2024-11-22 00:52:00|98184|98139|98146.5|98101.5|98189|98144|98146.5|98101.5|27
1732236730000|2024-11-22 00:52:10|98140.5|98095.5|98153.5|98108.5|98153.5|98108.5|98140|98095|17
1732236740000|2024-11-22 00:52:20|98152.5|98107.5|98140|98095|98162.5|98117.5|98140|98095|26
1732236750000|2024-11-22 00:52:30|98154.5|98109.5|98143|98098|98159|98114|98140.5|98095.5|37
1732236760000|2024-11-22 00:52:40|98160|98115|98198.5|98153.5|98200.5|98155.5|98160|98115|25
1732236770000|2024-11-22 00:52:50|98198|98153|98213|98168|98213|98168|98195.5|98150.5|23
1732236780000|2024-11-22 00:53:00|98211|98166|98186|98141|98211.5|98166.5|98186|98141|27
1732236790000|2024-11-22 00:53:10|98159.5|98114.5|98146|98101|98159.5|98114.5|98146|98101|19
1732236800000|2024-11-22 00:53:20|98147|98102|98150|98105|98154|98109|98145|98100|21
1732236810000|2024-11-22 00:53:30|98145.5|98100.5|98132.5|98087.5|98145.5|98100.5|98119.5|98074.5|21
1732236820000|2024-11-22 00:53:40|98133.5|98088.5|98117|98072|98133.5|98088.5|98117|98072|12
1732236830000|2024-11-22 00:53:50|98101|98056|98095|98050|98101|98056|98090.5|98045.5|7
1732236850000|2024-11-22 00:54:10|98090.5|98045.5|98086|98041|98090.5|98045.5|98086|98041|5
1732236860000|2024-11-22 00:54:20|98072.5|98027.5|98071|98026|98086|98041|98070|98025|4
1732236870000|2024-11-22 00:54:30|98063|98018|98063|98018|98083.5|98038.5|98061.5|98016.5|17
1732236880000|2024-11-22 00:54:40|98053.5|98008.5|98024|97979|98053.5|98008.5|98024|97979|12
1732236890000|2024-11-22 00:54:50|98018|97973|97986|97941|98018|97973|97978|97933|22
1732236900000|2024-11-22 00:55:00|97983|97938|97987|97942|97987|97942|97981|97936|15
1732236910000|2024-11-22 00:55:10|98008|97963|98026|97981|98041.5|97996.5|98007.5|97962.5|30
1732236920000|2024-11-22 00:55:20|98034.5|97989.5|98042.5|97997.5|98044|97999|98014|97969|38
1732236930000|2024-11-22 00:55:30|98047|98002|98047|98002|98050|98005|98042.5|97997.5|20
1732236940000|2024-11-22 00:55:40|98048.5|98003.5|98045|98000|98048.5|98003.5|98041|97996|17
1732236950000|2024-11-22 00:55:50|98045.5|98000.5|98048|98003|98049|98004|98041.5|97996.5|23
1732236960000|2024-11-22 00:56:00|98049|98004|98054.5|98009.5|98071.5|98026.5|98049|98004|27
1732236970000|2024-11-22 00:56:10|98051|98006|98077|98032|98077|98032|98050.5|98005.5|29
1732236980000|2024-11-22 00:56:20|98073.5|98028.5|98067|98022|98073.5|98028.5|98067|98022|5
1732236990000|2024-11-22 00:56:30|98058.5|98013.5|98053.5|98008.5|98062.5|98017.5|98050|98005|18
1732237000000|2024-11-22 00:56:40|98052|98007|98050|98005|98052.5|98007.5|98050|98005|7
1732237010000|2024-11-22 00:56:50|98053.5|98008.5|98077|98032|98077|98032|98052.5|98007.5|31
1732237020000|2024-11-22 00:57:00|98079|98034|98106.5|98061.5|98114.5|98069.5|98079|98034|18
1732237030000|2024-11-22 00:57:10|98104.5|98059.5|98145.5|98100.5|98156|98111|98101|98056|32
1732237040000|2024-11-22 00:57:20|98146|98101|98149.5|98104.5|98157.5|98112.5|98142|98097|22
1732237050000|2024-11-22 00:57:30|98146|98101|98149.5|98104.5|98159|98114|98144.5|98099.5|21
1732237060000|2024-11-22 00:57:40|98152|98107|98145|98100|98152.5|98107.5|98142|98097|19
1732237070000|2024-11-22 00:57:50|98143.5|98098.5|98110.5|98065.5|98143.5|98098.5|98110.5|98065.5|23
1732237080000|2024-11-22 00:58:00|98111|98066|98106|98061|98126|98081|98106|98061|31
1732237090000|2024-11-22 00:58:10|98115|98070|98108.5|98063.5|98119|98074|98106|98061|19
1732237100000|2024-11-22 00:58:20|98109|98064|98123|98078|98145.5|98100.5|98107|98062|27
1732237110000|2024-11-22 00:58:30|98123.5|98078.5|98138|98093|98138|98093|98111.5|98066.5|21
1732237120000|2024-11-22 00:58:40|98128|98083|98082|98037|98128|98083|98082|98037|26
1732237130000|2024-11-22 00:58:50|98083.5|98038.5|98116.5|98071.5|98116.5|98071.5|98082.5|98037.5|14
1732237140000|2024-11-22 00:59:00|98115|98070|98116|98071|98123.5|98078.5|98112|98067|28
1732237150000|2024-11-22 00:59:10|98117|98072|98124|98079|98124|98079|98117|98072|16
1732237170000|2024-11-22 00:59:30|98138|98093|98138|98093|98138|98093|98137|98092|6
1732237180000|2024-11-22 00:59:40|98137.5|98092.5|98110.5|98065.5|98137.5|98092.5|98110.5|98065.5|14
1732237190000|2024-11-22 00:59:50|98111|98066|98126|98081|98126.5|98081.5|98110|98065|12
1732237200000|2024-11-22 01:00:00|98125.5|98080.5|98157.5|98112.5|98159|98114|98117|98072|32
1732237210000|2024-11-22 01:00:10|98158|98113|98159|98114|98159|98114|98154|98109|24
1732237220000|2024-11-22 01:00:20|98158.5|98113.5|98114|98069|98158.5|98113.5|98109.5|98064.5|17
1732237230000|2024-11-22 01:00:30|98114.5|98069.5|98124.5|98079.5|98140|98095|98114.5|98069.5|25
1732237240000|2024-11-22 01:00:40|98124|98079|98141|98096|98141|98096|98119|98074|36
1732237250000|2024-11-22 01:00:50|98142|98097|98143|98098|98159|98114|98138|98093|30
1732237260000|2024-11-22 01:01:00|98142|98097|98085|98040|98145.5|98100.5|98085|98040|16
1732237270000|2024-11-22 01:01:10|98095|98050|98052|98007|98095|98050|98052|98007|28
1732237280000|2024-11-22 01:01:20|98041|97996|98031.5|97986.5|98041|97996|98029.5|97984.5|25
1732237290000|2024-11-22 01:01:30|98030|97985|98052|98007|98052|98007|98023|97978|21
1732237300000|2024-11-22 01:01:40|98038.5|97993.5|98018.5|97973.5|98038.5|97993.5|98017.5|97972.5|31
1732237310000|2024-11-22 01:01:50|98021.5|97976.5|98018.5|97973.5|98030|97985|98017|97972|32
1732237320000|2024-11-22 01:02:00|98017.5|97972.5|98014.5|97969.5|98024.5|97979.5|98014|97969|32
1732237330000|2024-11-22 01:02:10|98016.5|97971.5|98018|97973|98027|97982|98016.5|97971.5|28
1732237340000|2024-11-22 01:02:20|98017.5|97972.5|98014|97969|98019|97974|98014|97969|11
1732237350000|2024-11-22 01:02:30|98016|97971|98039|97994|98046|98001|98016|97971|10
1732237360000|2024-11-22 01:02:40|98040|97995|98011|97966|98040|97995|98011|97966|19
1732237380000|2024-11-22 01:03:00|98001.5|97956.5|98014|97969|98014|97969|97985.5|97940.5|19
1732237390000|2024-11-22 01:03:10|98026|97981|98034|97989|98040.5|97995.5|98026|97981|4
1732237400000|2024-11-22 01:03:20|98024.5|97979.5|98025|97980|98025.5|97980.5|98015|97970|24
1732237410000|2024-11-22 01:03:30|98025.5|97980.5|98040|97995|98040|97995|98025.5|97980.5|18
1732237430000|2024-11-22 01:03:50|98034|97989|98029|97984|98034|97989|98029|97984|7
1732237440000|2024-11-22 01:04:00|98034.5|97989.5|98041.5|97996.5|98047|98002|98034.5|97989.5|24
1732237450000|2024-11-22 01:04:10|98042|97997|98042|97997|98044.5|97999.5|98042|97997|7
1732237460000|2024-11-22 01:04:20|98033.5|97988.5|98025|97980|98033.5|97988.5|98025|97980|3
1732237470000|2024-11-22 01:04:30|98023.5|97978.5|98016|97971|98023.5|97978.5|98016|97971|5
1732237480000|2024-11-22 01:04:40|98004|97959|97991|97946|98016|97971|97989.5|97944.5|16
1732237490000|2024-11-22 01:04:50|97990|97945|97987|97942|97990.5|97945.5|97987|97942|8
1732237510000|2024-11-22 01:05:10|97990.5|97945.5|98015|97970|98016|97971|97990.5|97945.5|21
1732237520000|2024-11-22 01:05:20|98017.5|97972.5|98017|97972|98020|97975|98017|97972|11
1732237530000|2024-11-22 01:05:30|98017.5|97972.5|98018|97973|98018|97973|98017|97972|6
1732237540000|2024-11-22 01:05:40|98017.5|97972.5|98042|97997|98042|97997|98017.5|97972.5|16
1732237550000|2024-11-22 01:05:50|98036|97991|98004.5|97959.5|98037|97992|98004.5|97959.5|21
1732237560000|2024-11-22 01:06:00|97998.5|97953.5|97996.5|97951.5|97998.5|97953.5|97992|97947|23
1732237570000|2024-11-22 01:06:10|97993.5|97948.5|98009.5|97964.5|98009.5|97964.5|97993|97948|24
1732237580000|2024-11-22 01:06:20|98006.5|97961.5|97996.5|97951.5|98008|97963|97995|97950|31
1732237590000|2024-11-22 01:06:30|97996|97951|97992|97947|97996|97951|97992|97947|10
1732237600000|2024-11-22 01:06:40|98004.5|97959.5|98047.5|98002.5|98067|98022|98004.5|97959.5|23
1732237610000|2024-11-22 01:06:50|98043|97998|98037|97992|98052|98007|98037|97992|29
1732237620000|2024-11-22 01:07:00|98030|97985|98047.5|98002.5|98050.5|98005.5|98023|97978|27
1732237630000|2024-11-22 01:07:10|98049|98004|98040.5|97995.5|98053|98008|98035|97990|29
1732237640000|2024-11-22 01:07:20|98041|97996|98024|97979|98059.5|98014.5|98024|97979|22
1732237650000|2024-11-22 01:07:30|98023.5|97978.5|98023|97978|98023.5|97978.5|98023|97978|2
1732237660000|2024-11-22 01:07:40|98006.5|97961.5|98020|97975|98022.5|97977.5|97997.5|97952.5|39
1732237670000|2024-11-22 01:07:50|98020.5|97975.5|98009|97964|98021|97976|98001.5|97956.5|29
1732237680000|2024-11-22 01:08:00|98017|97972|98023.5|97978.5|98024|97979|98016.5|97971.5|22
1732237690000|2024-11-22 01:08:10|98024|97979|98083|98038|98083|98038|98024|97979|15
1732237700000|2024-11-22 01:08:20|98084|98039|98100|98055|98106|98061|98078|98033|26
1732237710000|2024-11-22 01:08:30|98108|98063|98106|98061|98108.5|98063.5|98100|98055|33
1732237720000|2024-11-22 01:08:40|98107|98062|98098|98053|98107|98062|98098|98053|10
1732237730000|2024-11-22 01:08:50|98113|98068|98106|98061|98116|98071|98103|98058|19
1732237740000|2024-11-22 01:09:00|98105|98060|98153|98108|98153|98108|98105|98060|24
1732237750000|2024-11-22 01:09:10|98151|98106|98183|98138|98183|98138|98151|98106|15
1732237760000|2024-11-22 01:09:20|98207|98162|98195|98150|98208|98163|98184.5|98139.5|31
1732237770000|2024-11-22 01:09:30|98203.5|98158.5|98220|98175|98225.5|98180.5|98200|98155|32
1732237780000|2024-11-22 01:09:40|98221|98176|98216.5|98171.5|98235.5|98190.5|98216.5|98171.5|35
1732237790000|2024-11-22 01:09:50|98194.5|98149.5|98204|98159|98207.5|98162.5|98189.5|98144.5|31
1732237800000|2024-11-22 01:10:00|98203|98158|98214|98169|98227.5|98182.5|98203|98158|14
1732237810000|2024-11-22 01:10:10|98201|98156|98198|98153|98201|98156|98193|98148|15
1732237820000|2024-11-22 01:10:20|98199|98154|98229|98184|98231|98186|98199|98154|31
1732237830000|2024-11-22 01:10:30|98229.5|98184.5|98227|98182|98230|98185|98227|98182|24
1732237840000|2024-11-22 01:10:40|98227.5|98182.5|98206|98161|98233.5|98188.5|98206|98161|16
1732237850000|2024-11-22 01:10:50|98204|98159|98197|98152|98204|98159|98193|98148|19
1732237860000|2024-11-22 01:11:00|98197.5|98152.5|98194|98149|98201|98156|98193.5|98148.5|26
1732237870000|2024-11-22 01:11:10|98194.5|98149.5|98136|98091|98194.5|98149.5|98136|98091|14
1732237880000|2024-11-22 01:11:20|98136.5|98091.5|98136|98091|98142.5|98097.5|98136|98091|10
1732237890000|2024-11-22 01:11:30|98148|98103|98167.5|98122.5|98173.5|98128.5|98148|98103|16
1732237900000|2024-11-22 01:11:40|98171.5|98126.5|98187|98142|98189.5|98144.5|98168|98123|25
1732237910000|2024-11-22 01:11:50|98188|98143|98169|98124|98188|98143|98168.5|98123.5|18
1732237920000|2024-11-22 01:12:00|98168.5|98123.5|98144|98099|98168.5|98123.5|98144|98099|9
1732237930000|2024-11-22 01:12:10|98144.5|98099.5|98122|98077|98145.5|98100.5|98101|98056|26
1732237940000|2024-11-22 01:12:20|98121.5|98076.5|98158|98113|98161|98116|98121.5|98076.5|29
1732237950000|2024-11-22 01:12:30|98158.5|98113.5|98163|98118|98163|98118|98158|98113|21
1732237960000|2024-11-22 01:12:40|98179.5|98134.5|98192|98147|98192.5|98147.5|98179.5|98134.5|7
1732237970000|2024-11-22 01:12:50|98192.5|98147.5|98192|98147|98192.5|98147.5|98192|98147|2
1732237980000|2024-11-22 01:13:00|98197.5|98152.5|98224|98179|98224|98179|98197.5|98152.5|6
1732237990000|2024-11-22 01:13:10|98249.5|98204.5|98246|98201|98249.5|98204.5|98241.5|98196.5|28
1732238000000|2024-11-22 01:13:20|98244.5|98199.5|98250|98205|98252|98207|98241.5|98196.5|32
1732238010000|2024-11-22 01:13:30|98250.5|98205.5|98252|98207|98254.5|98209.5|98248|98203|28
1732238020000|2024-11-22 01:13:40|98252.5|98207.5|98259|98214|98259.5|98214.5|98249.5|98204.5|22
1732238030000|2024-11-22 01:13:50|98261.5|98216.5|98261|98216|98265|98220|98259|98214|11
1732238040000|2024-11-22 01:14:00|98266.5|98221.5|98262.5|98217.5|98266.5|98221.5|98262|98217|9
1732238050000|2024-11-22 01:14:10|98264.5|98219.5|98285.5|98240.5|98289|98244|98264.5|98219.5|31
1732238060000|2024-11-22 01:14:20|98286|98241|98292|98247|98294|98249|98278|98233|28
1732238070000|2024-11-22 01:14:30|98289.5|98244.5|98292|98247|98292.5|98247.5|98289.5|98244.5|14
1732238080000|2024-11-22 01:14:40|98307.5|98262.5|98323|98278|98323|98278|98307.5|98262.5|8
1732238090000|2024-11-22 01:14:50|98320.5|98275.5|98310|98265|98320.5|98275.5|98310|98265|2
1732238100000|2024-11-22 01:15:00|98316.5|98271.5|98323|98278|98323|98278|98316.5|98271.5|4
1732238110000|2024-11-22 01:15:10|98317|98272|98310|98265|98317|98272|98307|98262|9
1732238120000|2024-11-22 01:15:20|98310.5|98265.5|98323|98278|98323|98278|98310.5|98265.5|9
1732238130000|2024-11-22 01:15:30|98344.5|98299.5|98357.5|98312.5|98360|98315|98344.5|98299.5|12
1732238140000|2024-11-22 01:15:40|98359.5|98314.5|98355|98310|98365|98320|98355|98310|27
1732238150000|2024-11-22 01:15:50|98355.5|98310.5|98337|98292|98360|98315|98321|98276|23
1732238160000|2024-11-22 01:16:00|98325|98280|98362.5|98317.5|98364.5|98319.5|98318.5|98273.5|33
1732238170000|2024-11-22 01:16:10|98358|98313|98367|98322|98369.5|98324.5|98358|98313|33
1732238180000|2024-11-22 01:16:20|98366.5|98321.5|98352|98307|98369|98324|98352|98307|18
1732238190000|2024-11-22 01:16:30|98353|98308|98355.5|98310.5|98360|98315|98352|98307|14
1732238200000|2024-11-22 01:16:40|98354|98309|98367.5|98322.5|98368.5|98323.5|98352.5|98307.5|27
1732238210000|2024-11-22 01:16:50|98370|98325|98363.5|98318.5|98371|98326|98360.5|98315.5|27
1732238220000|2024-11-22 01:17:00|98360|98315|98386.5|98341.5|98392.5|98347.5|98360|98315|18
1732238230000|2024-11-22 01:17:10|98386|98341|98386|98341|98389|98344|98386|98341|9
1732238240000|2024-11-22 01:17:20|98373.5|98328.5|98349|98304|98373.5|98328.5|98344.5|98299.5|15
1732238250000|2024-11-22 01:17:30|98352.5|98307.5|98364|98319|98368.5|98323.5|98352.5|98307.5|32
1732238260000|2024-11-22 01:17:40|98361.5|98316.5|98352.5|98307.5|98367|98322|98352.5|98307.5|34
1732238270000|2024-11-22 01:17:50|98353|98308|98315|98270|98354.5|98309.5|98315|98270|26
1732238280000|2024-11-22 01:18:00|98294|98249|98277|98232|98294|98249|98277|98232|11
1732238290000|2024-11-22 01:18:10|98265|98220|98265|98220|98265|98220|98265|98220|1
1732238300000|2024-11-22 01:18:20|98263|98218|98278|98233|98278|98233|98253|98208|17
1732238310000|2024-11-22 01:18:30|98266|98221|98254|98209|98266|98221|98254|98209|6
1732238320000|2024-11-22 01:18:40|98257|98212|98278|98233|98278|98233|98253|98208|28
1732238330000|2024-11-22 01:18:50|98289|98244|98274|98229|98315|98270|98267|98222|17
1732238340000|2024-11-22 01:19:00|98257|98212|98251.5|98206.5|98274.5|98229.5|98245|98200|26
1732238350000|2024-11-22 01:19:10|98253|98208|98266|98221|98270.5|98225.5|98253|98208|35
1732238360000|2024-11-22 01:19:20|98265.5|98220.5|98266|98221|98266|98221|98262.5|98217.5|22
1732238370000|2024-11-22 01:19:30|98265|98220|98264.5|98219.5|98265.5|98220.5|98261.5|98216.5|31
1732238380000|2024-11-22 01:19:40|98263.5|98218.5|98303|98258|98303|98258|98263.5|98218.5|29
1732238400000|2024-11-22 01:20:00|98306.5|98261.5|98303|98258|98306.5|98261.5|98303|98258|2
1732238420000|2024-11-22 01:20:20|98316.5|98271.5|98347|98302|98347|98302|98316.5|98271.5|16
1732238430000|2024-11-22 01:20:30|98345.5|98300.5|98355|98310|98355|98310|98345.5|98300.5|6
1732238440000|2024-11-22 01:20:40|98374.5|98329.5|98391|98346|98391|98346|98374.5|98329.5|26
1732238460000|2024-11-22 01:21:00|98404|98359|98421|98376|98421|98376|98404|98359|6
1732238470000|2024-11-22 01:21:10|98419|98374|98432|98387|98432|98387|98403.5|98358.5|30
1732238480000|2024-11-22 01:21:20|98431.5|98386.5|98428.5|98383.5|98436.5|98391.5|98426.5|98381.5|31
1732238490000|2024-11-22 01:21:30|98429.5|98384.5|98432.5|98387.5|98432.5|98387.5|98424.5|98379.5|23
1732238500000|2024-11-22 01:21:40|98432|98387|98433|98388|98433|98388|98431|98386|7
1732238530000|2024-11-22 01:22:10|98450.5|98405.5|98465|98420|98465|98420|98450|98405|15
1732238540000|2024-11-22 01:22:20|98485|98440|98488.5|98443.5|98492.5|98447.5|98485|98440|9
1732238550000|2024-11-22 01:22:30|98489|98444|98491|98446|98494|98449|98488.5|98443.5|18
1732238580000|2024-11-22 01:23:00|98497|98452|98492|98447|98497|98452|98491|98446|6
1732238600000|2024-11-22 01:23:20|98491.5|98446.5|98449|98404|98491.5|98446.5|98449|98404|20
1732238610000|2024-11-22 01:23:30|98454.5|98409.5|98449|98404|98454.5|98409.5|98449|98404|9
1732238620000|2024-11-22 01:23:40|98449.5|98404.5|98450|98405|98450|98405|98449.5|98404.5|6
1732238640000|2024-11-22 01:24:00|98461|98416|98457.5|98412.5|98463.5|98418.5|98450|98405|21
1732238650000|2024-11-22 01:24:10|98458|98413|98450|98405|98461.5|98416.5|98450|98405|24
1732238660000|2024-11-22 01:24:20|98449.5|98404.5|98429|98384|98449.5|98404.5|98422|98377|22
1732238670000|2024-11-22 01:24:30|98429.5|98384.5|98430|98385|98430|98385|98429.5|98384.5|2
1732238680000|2024-11-22 01:24:40|98425.5|98380.5|98429|98384|98433|98388|98425|98380|9
1732238690000|2024-11-22 01:24:50|98428|98383|98428|98383|98429|98384|98427|98382|15
1732238700000|2024-11-22 01:25:00|98428.5|98383.5|98425|98380|98429|98384|98421|98376|12
1732238710000|2024-11-22 01:25:10|98392|98347|98415.5|98370.5|98420|98375|98387|98342|16
1732238720000|2024-11-22 01:25:20|98414.5|98369.5|98411|98366|98417|98372|98411|98366|27
1732238730000|2024-11-22 01:25:30|98400.5|98355.5|98397|98352|98401|98356|98373|98328|22
1732238740000|2024-11-22 01:25:40|98401.5|98356.5|98404.5|98359.5|98404.5|98359.5|98397.5|98352.5|7
1732238750000|2024-11-22 01:25:50|98394|98349|98369|98324|98408.5|98363.5|98369|98324|22
1732238760000|2024-11-22 01:26:00|98355|98310|98345|98300|98356.5|98311.5|98344|98299|6
1732238770000|2024-11-22 01:26:10|98350|98305|98357|98312|98365.5|98320.5|98350|98305|24
1732238780000|2024-11-22 01:26:20|98351|98306|98325|98280|98351|98306|98324.5|98279.5|9
1732238790000|2024-11-22 01:26:30|98341.5|98296.5|98340.5|98295.5|98342|98297|98339|98294|8
1732238800000|2024-11-22 01:26:40|98341|98296|98371|98326|98371|98326|98341|98296|22
1732238810000|2024-11-22 01:26:50|98373.5|98328.5|98353|98308|98373.5|98328.5|98353|98308|8
1732238820000|2024-11-22 01:27:00|98354|98309|98358|98313|98361|98316|98353.5|98308.5|20
1732238830000|2024-11-22 01:27:10|98354.5|98309.5|98371|98326|98371|98326|98354.5|98309.5|23
1732238840000|2024-11-22 01:27:20|98393.5|98348.5|98404.5|98359.5|98410|98365|98393.5|98348.5|7
1732238850000|2024-11-22 01:27:30|98405|98360|98405|98360|98405|98360|98403.5|98358.5|7
1732238860000|2024-11-22 01:27:40|98423|98378|98423.5|98378.5|98423.5|98378.5|98423|98378|2
1732238870000|2024-11-22 01:27:50|98423|98378|98405|98360|98423|98378|98403|98358|32
1732238880000|2024-11-22 01:28:00|98405.5|98360.5|98412.5|98367.5|98412.5|98367.5|98398|98353|14
1732238890000|2024-11-22 01:28:10|98413|98368|98461.5|98416.5|98461.5|98416.5|98410.5|98365.5|33
1732238900000|2024-11-22 01:28:20|98464.5|98419.5|98461.5|98416.5|98464.5|98419.5|98458.5|98413.5|15
1732238910000|2024-11-22 01:28:30|98461|98416|98446|98401|98461|98416|98444.5|98399.5|18
1732238920000|2024-11-22 01:28:40|98445|98400|98450|98405|98450|98405|98444|98399|14
1732238930000|2024-11-22 01:28:50|98451.5|98406.5|98466|98421|98472.5|98427.5|98451|98406|22
1732238940000|2024-11-22 01:29:00|98465|98420|98465|98420|98466|98421|98465|98420|7
1732238950000|2024-11-22 01:29:10|98465.5|98420.5|98466|98421|98466|98421|98461.5|98416.5|5
1732238960000|2024-11-22 01:29:20|98473|98428|98498|98453|98503.5|98458.5|98472.5|98427.5|29
1732238970000|2024-11-22 01:29:30|98500|98455|98508.5|98463.5|98509|98464|98498.5|98453.5|17
1732238980000|2024-11-22 01:29:40|98507.5|98462.5|98518.5|98473.5|98518.5|98473.5|98507|98462|30
1732238990000|2024-11-22 01:29:50|98517.5|98472.5|98522|98477|98522|98477|98516|98471|11
1732239000000|2024-11-22 01:30:00|98514.5|98469.5|98475.5|98430.5|98514.5|98469.5|98475.5|98430.5|10
1732239010000|2024-11-22 01:30:10|98474.5|98429.5|98471|98426|98481|98436|98471|98426|12
1732239020000|2024-11-22 01:30:20|98471.5|98426.5|98453.5|98408.5|98472|98427|98453|98408|19
1732239030000|2024-11-22 01:30:30|98454.5|98409.5|98452|98407|98454.5|98409.5|98452|98407|10
1732239040000|2024-11-22 01:30:40|98428.5|98383.5|98425.5|98380.5|98432|98387|98425|98380|6
1732239050000|2024-11-22 01:30:50|98430.5|98385.5|98434|98389|98434.5|98389.5|98427.5|98382.5|27
1732239060000|2024-11-22 01:31:00|98431|98386|98395|98350|98435|98390|98393.5|98348.5|17
1732239070000|2024-11-22 01:31:10|98401.5|98356.5|98394.5|98349.5|98401.5|98356.5|98392|98347|8
1732239080000|2024-11-22 01:31:20|98407|98362|98413|98368|98415|98370|98398|98353|33
1732239090000|2024-11-22 01:31:30|98421.5|98376.5|98364.5|98319.5|98425|98380|98364.5|98319.5|28
1732239100000|2024-11-22 01:31:40|98365|98320|98393|98348|98393|98348|98365|98320|6
1732239110000|2024-11-22 01:31:50|98390|98345|98386.5|98341.5|98390.5|98345.5|98383|98338|19
1732239120000|2024-11-22 01:32:00|98388|98343|98393|98348|98393|98348|98371|98326|30
1732239130000|2024-11-22 01:32:10|98399.5|98354.5|98416.5|98371.5|98429.5|98384.5|98399.5|98354.5|24
1732239140000|2024-11-22 01:32:20|98410|98365|98431|98386|98431|98386|98409|98364|28
1732239150000|2024-11-22 01:32:30|98422|98377|98426|98381|98427|98382|98417.5|98372.5|8
1732239160000|2024-11-22 01:32:40|98427.5|98382.5|98407|98362|98428.5|98383.5|98406.5|98361.5|13
1732239170000|2024-11-22 01:32:50|98408.5|98363.5|98406|98361|98409|98364|98406|98361|9
1732239180000|2024-11-22 01:33:00|98394.5|98349.5|98383|98338|98394.5|98349.5|98382.5|98337.5|7
1732239190000|2024-11-22 01:33:10|98382.5|98337.5|98360|98315|98382.5|98337.5|98354|98309|11
1732239200000|2024-11-22 01:33:20|98358|98313|98352|98307|98358|98313|98352|98307|9
1732239210000|2024-11-22 01:33:30|98352.5|98307.5|98352|98307|98352.5|98307.5|98352|98307|2
1732239230000|2024-11-22 01:33:50|98353|98308|98353.5|98308.5|98353.5|98308.5|98353|98308|2
1732239240000|2024-11-22 01:34:00|98354|98309|98320|98275|98354|98309|98310.5|98265.5|10
1732239250000|2024-11-22 01:34:10|98303.5|98258.5|98285|98240|98303.5|98258.5|98283|98238|16
1732239260000|2024-11-22 01:34:20|98285.5|98240.5|98283.5|98238.5|98286|98241|98283.5|98238.5|9
1732239270000|2024-11-22 01:34:30|98284|98239|98316.5|98271.5|98316.5|98271.5|98284|98239|8
1732239280000|2024-11-22 01:34:40|98320|98275|98320|98275|98320|98275|98320|98275|1
1732239290000|2024-11-22 01:34:50|98310|98265|98290|98245|98310|98265|98290|98245|6
1732239300000|2024-11-22 01:35:00|98294.5|98249.5|98288|98243|98294.5|98249.5|98288|98243|9
1732239310000|2024-11-22 01:35:10|98275.5|98230.5|98265|98220|98279|98234|98262.5|98217.5|22
1732239320000|2024-11-22 01:35:20|98266.5|98221.5|98264|98219|98266.5|98221.5|98264|98219|5
1732239330000|2024-11-22 01:35:30|98255.5|98210.5|98235|98190|98255.5|98210.5|98226|98181|23
1732239340000|2024-11-22 01:35:40|98237|98192|98194.5|98149.5|98237|98192|98194.5|98149.5|24
1732239350000|2024-11-22 01:35:50|98193.5|98148.5|98196|98151|98196|98151|98193|98148|12
1732239380000|2024-11-22 01:36:20|98195|98150|98174|98129|98195|98150|98174|98129|9
1732239390000|2024-11-22 01:36:30|98189.5|98144.5|98194|98149|98194|98149|98189.5|98144.5|7
1732239400000|2024-11-22 01:36:40|98192|98147|98178.5|98133.5|98194|98149|98178.5|98133.5|24
1732239410000|2024-11-22 01:36:50|98181.5|98136.5|98174|98129|98185|98140|98174|98129|25
1732239420000|2024-11-22 01:37:00|98174.5|98129.5|98149.5|98104.5|98176.5|98131.5|98148|98103|17
1732239430000|2024-11-22 01:37:10|98149|98104|98123|98078|98149|98104|98123|98078|9
1732239440000|2024-11-22 01:37:20|98077.5|98032.5|98036|97991|98077.5|98032.5|98033.5|97988.5|7
1732239460000|2024-11-22 01:37:40|98053.5|98008.5|98103|98058|98103|98058|98053.5|98008.5|18
1732239470000|2024-11-22 01:37:50|98109|98064|98080.5|98035.5|98109.5|98064.5|98070.5|98025.5|23
1732239480000|2024-11-22 01:38:00|98078.5|98033.5|98052.5|98007.5|98093.5|98048.5|98044.5|97999.5|38
1732239490000|2024-11-22 01:38:10|98052|98007|98082|98037|98084.5|98039.5|98052|98007|35
1732239500000|2024-11-22 01:38:20|98083|98038|98110|98065|98110|98065|98080|98035|29
1732239510000|2024-11-22 01:38:30|98124|98079|98160|98115|98162|98117|98124|98079|25
1732239520000|2024-11-22 01:38:40|98161.5|98116.5|98169|98124|98169|98124|98156.5|98111.5|34
1732239530000|2024-11-22 01:38:50|98165|98120|98169|98124|98169|98124|98148|98103|17
1732239540000|2024-11-22 01:39:00|98163.5|98118.5|98152|98107|98163.5|98118.5|98149.5|98104.5|16
1732239550000|2024-11-22 01:39:10|98150|98105|98152|98107|98152|98107|98149|98104|18
1732239560000|2024-11-22 01:39:20|98162.5|98117.5|98154|98109|98169|98124|98153|98108|27
1732239570000|2024-11-22 01:39:30|98155|98110|98169|98124|98169|98124|98150|98105|24
1732239580000|2024-11-22 01:39:40|98168.5|98123.5|98169|98124|98169|98124|98166|98121|5
1732239590000|2024-11-22 01:39:50|98182.5|98137.5|98196|98151|98196|98151|98182.5|98137.5|5
1732239600000|2024-11-22 01:40:00|98183.5|98138.5|98166|98121|98183.5|98138.5|98166|98121|4
1732239610000|2024-11-22 01:40:10|98160.5|98115.5|98134|98089|98160.5|98115.5|98131.5|98086.5|13
1732239620000|2024-11-22 01:40:20|98133|98088|98057|98012|98133|98088|98056|98011|17
1732239630000|2024-11-22 01:40:30|98056.5|98011.5|98057|98012|98057|98012|98056|98011|6
1732239640000|2024-11-22 01:40:40|98056.5|98011.5|98056|98011|98056.5|98011.5|98056|98011|2
1732239660000|2024-11-22 01:41:00|98056.5|98011.5|98057|98012|98057.5|98012.5|98056.5|98011.5|6
1732239670000|2024-11-22 01:41:10|98069|98024|98071|98026|98071|98026|98069|98024|2
1732239680000|2024-11-22 01:41:20|98099.5|98054.5|98097|98052|98102.5|98057.5|98096|98051|11
1732239690000|2024-11-22 01:41:30|98097.5|98052.5|98098.5|98053.5|98098.5|98053.5|98096|98051|7
1732239700000|2024-11-22 01:41:40|98098|98053|98095|98050|98100|98055|98091|98046|13
1732239710000|2024-11-22 01:41:50|98095.5|98050.5|98100|98055|98100|98055|98095.5|98050.5|18
1732239720000|2024-11-22 01:42:00|98122|98077|98092|98047|98124.5|98079.5|98092|98047|24
1732239730000|2024-11-22 01:42:10|98101.5|98056.5|98104.5|98059.5|98119|98074|98101.5|98056.5|15
1732239740000|2024-11-22 01:42:20|98106|98061|98119|98074|98119|98074|98106|98061|29
1732239760000|2024-11-22 01:42:40|98108.5|98063.5|98098|98053|98108.5|98063.5|98092|98047|26
1732239770000|2024-11-22 01:42:50|98098.5|98053.5|98099.5|98054.5|98103|98058|98096.5|98051.5|31
1732239780000|2024-11-22 01:43:00|98101|98056|98113.5|98068.5|98113.5|98068.5|98099|98054|26
1732239790000|2024-11-22 01:43:10|98110.5|98065.5|98062.5|98017.5|98113|98068|98062|98017|16
1732239800000|2024-11-22 01:43:20|98063|98018|98058|98013|98067|98022|98058|98013|9
1732239820000|2024-11-22 01:43:40|98066.5|98021.5|98143|98098|98143|98098|98066.5|98021.5|16
1732239830000|2024-11-22 01:43:50|98145.5|98100.5|98152.5|98107.5|98163|98118|98145.5|98100.5|12
1732239840000|2024-11-22 01:44:00|98151.5|98106.5|98143.5|98098.5|98151.5|98106.5|98143.5|98098.5|4
1732239850000|2024-11-22 01:44:10|98141.5|98096.5|98102.5|98057.5|98141.5|98096.5|98102|98057|20
1732239860000|2024-11-22 01:44:20|98102|98057|98112.5|98067.5|98119.5|98074.5|98102|98057|23
1732239870000|2024-11-22 01:44:30|98118.5|98073.5|98068|98023|98118.5|98073.5|98068|98023|15
1732239890000|2024-11-22 01:44:50|98057.5|98012.5|98048|98003|98068|98023|98047.5|98002.5|7
1732239900000|2024-11-22 01:45:00|97972.5|97927.5|97964|97919|98022.6|97977.6|97964|97919|6
1732239910000|2024-11-22 01:45:10|97966|97921|98017.6|97972.6|98017.6|97972.6|97966|97921|11
1732239920000|2024-11-22 01:45:20|98013.7|97968.7|98037.7|97992.7|98053.8|98008.8|98013.7|97968.7|9
1732239930000|2024-11-22 01:45:30|98029.6|97984.6|98050.4|98005.4|98050.4|98005.4|98029.6|97984.6|6
1732239940000|2024-11-22 01:45:40|98059.2|98014.2|98052.8|98007.8|98059.3|98014.3|98052.8|98007.8|5
1732239950000|2024-11-22 01:45:50|98052.7|98007.7|98059.2|98014.2|98059.2|98014.2|98021.7|97976.7|25
1732239960000|2024-11-22 01:46:00|98052.4|98007.4|98052.5|98007.5|98066.9|98021.9|98018.3|97973.3|20
1732239970000|2024-11-22 01:46:10|98018.3|97973.3|98067|98022|98067|98022|98018.3|97973.3|11
1732239980000|2024-11-22 01:46:20|98058.4|98013.4|98052.6|98007.6|98067|98022|98024|97979|9
1732239990000|2024-11-22 01:46:30|98040.8|97995.8|98047.7|98002.7|98052.6|98007.6|97998.6|97953.6|15
1732240000000|2024-11-22 01:46:40|98039.3|97994.3|98005.7|97960.7|98047.7|98002.7|98005.7|97960.7|14
1732240010000|2024-11-22 01:46:50|98047.7|98002.7|98052.6|98007.6|98052.6|98007.6|98013.5|97968.5|15
1732240020000|2024-11-22 01:47:00|98022.4|97977.4|98052.6|98007.6|98052.6|98007.6|98014.2|97969.2|11
1732240030000|2024-11-22 01:47:10|98044.5|97999.5|98021.6|97976.6|98052.6|98007.6|98003.5|97958.5|18
1732240040000|2024-11-22 01:47:20|98017.6|97972.6|98009.4|97964.4|98017.6|97972.6|97969.9|97924.9|11
1732240050000|2024-11-22 01:47:30|97969.9|97924.9|98009.4|97964.4|98009.4|97964.4|97969.9|97924.9|22
1732240060000|2024-11-22 01:47:40|98006|97961|97960.3|97915.3|98006|97961|97960.3|97915.3|21
1732240070000|2024-11-22 01:47:50|97993.7|97948.7|98002.1|97957.1|98002.1|97957.1|97958.4|97913.4|12
1732240080000|2024-11-22 01:48:00|97991.1|97946.1|97987.4|97942.4|98002.1|97957.1|97987.4|97942.4|19
1732240090000|2024-11-22 01:48:10|97995.6|97950.6|97995.6|97950.6|97995.6|97950.6|97949.2|97904.2|19
1732240100000|2024-11-22 01:48:20|97949.2|97904.2|97977.6|97932.6|97995.6|97950.6|97925|97880|19
1732240110000|2024-11-22 01:48:30|97925|97880|97919.1|97874.1|97925|97880|97919.1|97874.1|5
1732240120000|2024-11-22 01:48:40|97975.7|97930.7|97919.1|97874.1|97975.7|97930.7|97919.1|97874.1|5
1732240130000|2024-11-22 01:48:50|97923.9|97878.9|97975.6|97930.6|97975.7|97930.7|97923.9|97878.9|6
1732240150000|2024-11-22 01:49:10|97972.6|97927.6|97972.6|97927.6|97972.6|97927.6|97965.1|97920.1|5
1732240160000|2024-11-22 01:49:20|97968|97923|98010.7|97965.7|98010.7|97965.7|97951.5|97906.5|10
1732240170000|2024-11-22 01:49:30|97970.6|97925.6|98010.7|97965.7|98010.7|97965.7|97970.6|97925.6|19
1732240190000|2024-11-22 01:49:50|98005.5|97960.5|98010.7|97965.7|98010.7|97965.7|98005.5|97960.5|8
1732240200000|2024-11-22 01:50:00|98007.6|97962.6|98010.7|97965.7|98010.7|97965.7|98003.8|97958.8|4
1732240210000|2024-11-22 01:50:10|98009|97964|98010.7|97965.7|98010.7|97965.7|98003.7|97958.7|19
1732240220000|2024-11-22 01:50:20|98003.7|97958.7|98010.5|97965.5|98010.7|97965.7|98003.7|97958.7|11
1732240230000|2024-11-22 01:50:30|98010.7|97965.7|98012.6|97967.6|98012.6|97967.6|98010.7|97965.7|2
1732240240000|2024-11-22 01:50:40|98015.2|97970.2|98025.5|97980.5|98026.5|97981.5|98015.2|97970.2|5
1732240250000|2024-11-22 01:50:50|98062.4|98017.4|98083.8|98038.8|98083.8|98038.8|98061.9|98016.9|16
1732240260000|2024-11-22 01:51:00|98080.7|98035.7|98127.8|98082.8|98127.8|98082.8|98067.1|98022.1|11
1732240270000|2024-11-22 01:51:10|98101|98056|98105.8|98060.8|98105.9|98060.9|98064.4|98019.4|21
1732240280000|2024-11-22 01:51:20|98096.3|98051.3|98079.4|98034.4|98105.8|98060.8|98060.3|98015.3|9
1732240290000|2024-11-22 01:51:30|98073.9|98028.9|98118.1|98073.1|98125.8|98080.8|98073.9|98028.9|12
1732240300000|2024-11-22 01:51:40|98119.9|98074.9|98119.6|98074.6|98119.9|98074.9|98112.1|98067.1|14
1732240310000|2024-11-22 01:51:50|98109.3|98064.3|98119.6|98074.6|98119.6|98074.6|98109.3|98064.3|2
1732240320000|2024-11-22 01:52:00|98078.5|98033.5|98065|98020|98119.6|98074.6|98065|98020|6
1732240330000|2024-11-22 01:52:10|98070.8|98025.8|98088|98043|98093.6|98048.6|98067.6|98022.6|4
1732240340000|2024-11-22 01:52:20|98082.3|98037.3|98087.1|98042.1|98101.1|98056.1|98076.9|98031.9|11
1732240350000|2024-11-22 01:52:30|98052.7|98007.7|98087.1|98042.1|98087.1|98042.1|98052.7|98007.7|6
1732240360000|2024-11-22 01:52:40|98048.8|98003.8|98087.1|98042.1|98087.1|98042.1|98048.8|98003.8|2
1732240370000|2024-11-22 01:52:50|98082.1|98037.1|98082.1|98037.1|98082.1|98037.1|98082.1|98037.1|1
1732240380000|2024-11-22 01:53:00|98032.3|97987.3|98032.3|97987.3|98082.1|98037.1|98032.3|97987.3|11
1732240390000|2024-11-22 01:53:10|98082.1|98037.1|98056.4|98011.4|98082.1|98037.1|98026.3|97981.3|8
1732240400000|2024-11-22 01:53:20|98042.8|97997.8|98018.4|97973.4|98042.8|97997.8|98018.4|97973.4|7
1732240410000|2024-11-22 01:53:30|98011.2|97966.2|98018.4|97973.4|98018.4|97973.4|98011.2|97966.2|15
1732240420000|2024-11-22 01:53:40|98016.4|97971.4|98061.3|98016.3|98087|98042|98016.4|97971.4|15
1732240430000|2024-11-22 01:53:50|98054.2|98009.2|98048.9|98003.9|98061.3|98016.3|98021.4|97976.4|20
1732240440000|2024-11-22 01:54:00|98055.8|98010.8|98088.1|98043.1|98095.6|98050.6|98050.9|98005.9|6
1732240450000|2024-11-22 01:54:10|98085.7|98040.7|98098.6|98053.6|98098.6|98053.6|98085.7|98040.7|23
1732240460000|2024-11-22 01:54:20|98095.8|98050.8|98094.5|98049.5|98098.6|98053.6|98094.5|98049.5|17
1732240470000|2024-11-22 01:54:30|98098.6|98053.6|98098.6|98053.6|98098.6|98053.6|98094.5|98049.5|10
1732240480000|2024-11-22 01:54:40|98098.5|98053.5|98105.5|98060.5|98106|98061|98098.5|98053.5|3
1732240490000|2024-11-22 01:54:50|98110.5|98065.5|98116.2|98071.2|98116.2|98071.2|98110.5|98065.5|2
1732240500000|2024-11-22 01:55:00|98116.9|98071.9|98147.1|98102.1|98147.1|98102.1|98116.2|98071.2|9
1732240510000|2024-11-22 01:55:10|98151.2|98106.2|98184.1|98139.1|98184.1|98139.1|98149.9|98104.9|11
1732240520000|2024-11-22 01:55:20|98182|98137|98191.5|98146.5|98191.5|98146.5|98168.7|98123.7|16
1732240530000|2024-11-22 01:55:30|98186.1|98141.1|98149.2|98104.2|98191.5|98146.5|98149.2|98104.2|17
1732240540000|2024-11-22 01:55:40|98179.1|98134.1|98179.1|98134.1|98179.1|98134.1|98132.9|98087.9|13
1732240550000|2024-11-22 01:55:50|98174|98129|98179.1|98134.1|98179.1|98134.1|98174|98129|10
1732240560000|2024-11-22 01:56:00|98148.8|98103.8|98179.1|98134.1|98179.1|98134.1|98148.5|98103.5|21
1732240570000|2024-11-22 01:56:10|98174|98129|98179.1|98134.1|98179.1|98134.1|98148.5|98103.5|18
1732240580000|2024-11-22 01:56:20|98174.6|98129.6|98179.1|98134.1|98179.1|98134.1|98153.1|98108.1|13
1732240590000|2024-11-22 01:56:30|98174.4|98129.4|98179.1|98134.1|98179.1|98134.1|98151.4|98106.4|21
1732240600000|2024-11-22 01:56:40|98148.5|98103.5|98190.7|98145.7|98190.7|98145.7|98148.5|98103.5|9
1732240610000|2024-11-22 01:56:50|98185|98140|98139.2|98094.2|98190.7|98145.7|98139.2|98094.2|17
1732240620000|2024-11-22 01:57:00|98179.1|98134.1|98123.8|98078.8|98179.1|98134.1|98099.4|98054.4|15
1732240630000|2024-11-22 01:57:10|98123.2|98078.2|98122.9|98077.9|98123.2|98078.2|98122.9|98077.9|2
1732240640000|2024-11-22 01:57:20|98135.4|98090.4|98113.5|98068.5|98135.4|98090.4|98077.5|98032.5|25
1732240650000|2024-11-22 01:57:30|98110.1|98065.1|98113.5|98068.5|98113.5|98068.5|98093.3|98048.3|15
1732240660000|2024-11-22 01:57:40|98110.7|98065.7|98167.4|98122.4|98167.4|98122.4|98099.9|98054.9|18
1732240670000|2024-11-22 01:57:50|98140.9|98095.9|98179.1|98134.1|98179.1|98134.1|98140.9|98095.9|13
1732240680000|2024-11-22 01:58:00|98170|98125|98141.8|98096.8|98179.1|98134.1|98117.6|98072.6|23
1732240690000|2024-11-22 01:58:10|98146.7|98101.7|98142.8|98097.8|98146.7|98101.7|98111.7|98066.7|22
1732240700000|2024-11-22 01:58:20|98141.3|98096.3|98139.8|98094.8|98142.8|98097.8|98109.1|98064.1|18
1732240710000|2024-11-22 01:58:30|98138.8|98093.8|98137.8|98092.8|98138.8|98093.8|98104.1|98059.1|18
1732240720000|2024-11-22 01:58:40|98104.1|98059.1|98137.8|98092.8|98137.8|98092.8|98070.5|98025.5|22
1732240730000|2024-11-22 01:58:50|98132.7|98087.7|98089|98044|98132.7|98087.7|98089|98044|22
1732240740000|2024-11-22 01:59:00|98113|98068|98115.7|98070.7|98117.8|98072.8|98087.7|98042.7|24
1732240750000|2024-11-22 01:59:10|98111|98066|98087.7|98042.7|98115.7|98070.7|98087.7|98042.7|22
1732240760000|2024-11-22 01:59:20|98115.7|98070.7|98115.7|98070.7|98115.7|98070.7|98087.7|98042.7|22
1732240770000|2024-11-22 01:59:30|98105|98060|98114|98069|98115.7|98070.7|98105|98060|19
1732240780000|2024-11-22 01:59:40|98109.1|98064.1|98114|98069|98115.7|98070.7|98109.1|98064.1|24
1732240790000|2024-11-22 01:59:50|98109.1|98064.1|98109.9|98064.9|98115.7|98070.7|98109.1|98064.1|24
1732240800000|2024-11-22 02:00:00|98115.7|98070.7|98115.7|98070.7|98115.7|98070.7|98093|98048|19
1732240810000|2024-11-22 02:00:10|98111.6|98066.6|98122.4|98077.4|98122.4|98077.4|98091.2|98046.2|11
1732240820000|2024-11-22 02:00:20|98117.8|98072.8|98117.8|98072.8|98122.4|98077.4|98094.9|98049.9|19
1732240830000|2024-11-22 02:00:30|98122.4|98077.4|98118.6|98073.6|98122.4|98077.4|98099.1|98054.1|16
1732240840000|2024-11-22 02:00:40|98122.4|98077.4|98108.9|98063.9|98122.4|98077.4|98108.9|98063.9|20
1732240850000|2024-11-22 02:00:50|98122.4|98077.4|98119.7|98074.7|98122.4|98077.4|98108.9|98063.9|14
1732240860000|2024-11-22 02:01:00|98108.9|98063.9|98150|98105|98154|98109|98108.9|98063.9|9
1732240870000|2024-11-22 02:01:10|98154|98109|98151.2|98106.2|98154|98109|98130.5|98085.5|14
1732240880000|2024-11-22 02:01:20|98154|98109|98144.2|98099.2|98154|98109|98125.9|98080.9|24
1732240890000|2024-11-22 02:01:30|98154|98109|98186.7|98141.7|98186.7|98141.7|98144.2|98099.2|19
1732240900000|2024-11-22 02:01:40|98188.9|98143.9|98179.4|98134.4|98188.9|98143.9|98179.4|98134.4|7
1732240910000|2024-11-22 02:01:50|98182.3|98137.3|98183.3|98138.3|98183.3|98138.3|98179.4|98134.4|15
1732240920000|2024-11-22 02:02:00|98182.4|98137.4|98214.7|98169.7|98246.9|98201.9|98182.4|98137.4|24
1732240930000|2024-11-22 02:02:10|98220.6|98175.6|98214.4|98169.4|98220.6|98175.6|98191.5|98146.5|21
1732240940000|2024-11-22 02:02:20|98220.6|98175.6|98190|98145|98221.2|98176.2|98190|98145|23
1732240950000|2024-11-22 02:02:30|98214.4|98169.4|98212.7|98167.7|98220.6|98175.6|98190|98145|21
1732240960000|2024-11-22 02:02:40|98218.7|98173.7|98207.8|98162.8|98218.7|98173.7|98178.4|98133.4|22
1732240970000|2024-11-22 02:02:50|98215.6|98170.6|98168|98123|98215.6|98170.6|98168|98123|6
1732240980000|2024-11-22 02:03:00|98161.4|98116.4|98161.5|98116.5|98202.6|98157.6|98161.4|98116.4|5
1732240990000|2024-11-22 02:03:10|98202.6|98157.6|98192.3|98147.3|98202.6|98157.6|98161.5|98116.5|21
1732241000000|2024-11-22 02:03:20|98202.6|98157.6|98176.2|98131.2|98202.6|98157.6|98150.8|98105.8|20
1732241010000|2024-11-22 02:03:30|98181.3|98136.3|98161.8|98116.8|98181.3|98136.3|98150.8|98105.8|22
1732241020000|2024-11-22 02:03:40|98181.3|98136.3|98170.4|98125.4|98182.4|98137.4|98169.9|98124.9|14
1732241030000|2024-11-22 02:03:50|98180|98135|98177.4|98132.4|98182.4|98137.4|98170.4|98125.4|20
1732241040000|2024-11-22 02:04:00|98182.4|98137.4|98186.4|98141.4|98186.4|98141.4|98177.4|98132.4|20
1732241050000|2024-11-22 02:04:10|98182.4|98137.4|98189.8|98144.8|98189.8|98144.8|98182.4|98137.4|17
1732241060000|2024-11-22 02:04:20|98190.8|98145.8|98190.8|98145.8|98190.8|98145.8|98186.1|98141.1|10
1732241070000|2024-11-22 02:04:30|98191.3|98146.3|98201.1|98156.1|98201.1|98156.1|98191|98146|6
1732241080000|2024-11-22 02:04:40|98202.5|98157.5|98204|98159|98204|98159|98202.5|98157.5|2
1732241090000|2024-11-22 02:04:50|98205.6|98160.6|98250.4|98205.4|98250.4|98205.4|98205.6|98160.6|4
1732241100000|2024-11-22 02:05:00|98251.7|98206.7|98274.4|98229.4|98276.4|98231.4|98251.7|98206.7|12
1732241110000|2024-11-22 02:05:10|98276.4|98231.4|98271.4|98226.4|98276.4|98231.4|98271.4|98226.4|10
1732241120000|2024-11-22 02:05:20|98276.4|98231.4|98276.4|98231.4|98276.4|98231.4|98271.4|98226.4|3
1732241130000|2024-11-22 02:05:30|98276.9|98231.9|98317.4|98272.4|98322.3|98277.3|98274.7|98229.7|19
1732241140000|2024-11-22 02:05:40|98322.2|98277.2|98276.3|98231.3|98322.2|98277.2|98276.3|98231.3|9
1732241150000|2024-11-22 02:05:50|98272.3|98227.3|98322.2|98277.2|98322.2|98277.2|98272.3|98227.3|6
1732241160000|2024-11-22 02:06:00|98315|98270|98322.2|98277.2|98322.2|98277.2|98315|98270|2
1732241170000|2024-11-22 02:06:10|98317.9|98272.9|98322.2|98277.2|98322.2|98277.2|98300.3|98255.3|7
1732241180000|2024-11-22 02:06:20|98307.4|98262.4|98319.8|98274.8|98322.2|98277.2|98307.4|98262.4|5
1732241190000|2024-11-22 02:06:30|98322.2|98277.2|98310.3|98265.3|98322.2|98277.2|98301|98256|12
1732241200000|2024-11-22 02:06:40|98319.2|98274.2|98301.3|98256.3|98322.5|98277.5|98301.3|98256.3|13
1732241210000|2024-11-22 02:06:50|98322.5|98277.5|98322.5|98277.5|98322.5|98277.5|98292.5|98247.5|13
1732241220000|2024-11-22 02:07:00|98318|98273|98322.5|98277.5|98322.5|98277.5|98309.8|98264.8|10
1732241230000|2024-11-22 02:07:10|98320.4|98275.4|98322.5|98277.5|98322.5|98277.5|98320.4|98275.4|2
1732241240000|2024-11-22 02:07:20|98315.2|98270.2|98322.5|98277.5|98322.5|98277.5|98314.6|98269.6|10
1732241270000|2024-11-22 02:07:50|98318.9|98273.9|98324|98279|98324|98279|98318.9|98273.9|5
1732241280000|2024-11-22 02:08:00|98381.7|98336.7|98376.3|98331.3|98391.2|98346.2|98356.4|98311.4|21
1732241290000|2024-11-22 02:08:10|98371.2|98326.2|98358.4|98313.4|98376.3|98331.3|98356.5|98311.5|12
1732241300000|2024-11-22 02:08:20|98353.7|98308.7|98358.4|98313.4|98358.4|98313.4|98353.7|98308.7|4
1732241310000|2024-11-22 02:08:30|98376|98331|98376|98331|98376|98331|98376|98331|1
1732241320000|2024-11-22 02:08:40|98375.6|98330.6|98375.3|98330.3|98375.6|98330.6|98375.3|98330.3|2
1732241330000|2024-11-22 02:08:50|98339.9|98294.9|98375.3|98330.3|98375.3|98330.3|98339.9|98294.9|6
1732241340000|2024-11-22 02:09:00|98367.3|98322.3|98367.3|98322.3|98375.3|98330.3|98367.3|98322.3|11
1732241350000|2024-11-22 02:09:10|98375.3|98330.3|98354.3|98309.3|98375.3|98330.3|98324.9|98279.9|16
1732241360000|2024-11-22 02:09:20|98325.9|98280.9|98354.3|98309.3|98354.3|98309.3|98325.9|98280.9|15
1732241370000|2024-11-22 02:09:30|98350.6|98305.6|98377.2|98332.2|98377.3|98332.3|98350.6|98305.6|4
1732241380000|2024-11-22 02:09:40|98375.4|98330.4|98350.5|98305.5|98375.4|98330.4|98327.4|98282.4|12
1732241390000|2024-11-22 02:09:50|98355.2|98310.2|98313.3|98268.3|98355.2|98310.2|98313.3|98268.3|18
1732241400000|2024-11-22 02:10:00|98344.2|98299.2|98332.5|98287.5|98344.2|98299.2|98305.8|98260.8|20
1732241410000|2024-11-22 02:10:10|98333.6|98288.6|98288.8|98243.8|98339.2|98294.2|98258.1|98213.1|17
1732241430000|2024-11-22 02:10:30|98288.2|98243.2|98322.5|98277.5|98322.5|98277.5|98284.8|98239.8|3
1732241440000|2024-11-22 02:10:40|98272.5|98227.5|98310|98265|98322.5|98277.5|98272.5|98227.5|15
1732241450000|2024-11-22 02:10:50|98272.5|98227.5|98322.5|98277.5|98322.5|98277.5|98272.5|98227.5|11
1732241460000|2024-11-22 02:11:00|98315.4|98270.4|98300.7|98255.7|98315.4|98270.4|98279|98234|12
1732241470000|2024-11-22 02:11:10|98305.1|98260.1|98338.5|98293.5|98338.5|98293.5|98301.8|98256.8|6
1732241490000|2024-11-22 02:11:30|98335|98290|98318|98273|98338.5|98293.5|98317.7|98272.7|16
1732241500000|2024-11-22 02:11:40|98338.5|98293.5|98312.3|98267.3|98338.5|98293.5|98312.3|98267.3|23
1732241510000|2024-11-22 02:11:50|98338.5|98293.5|98337.7|98292.7|98342.4|98297.4|98312.3|98267.3|22
1732241520000|2024-11-22 02:12:00|98342.4|98297.4|98332|98287|98342.4|98297.4|98301.4|98256.4|16
1732241530000|2024-11-22 02:12:10|98338.6|98293.6|98328.3|98283.3|98338.6|98293.6|98302.8|98257.8|21
1732241540000|2024-11-22 02:12:20|98333.5|98288.5|98327.2|98282.2|98333.5|98288.5|98300.5|98255.5|13
1732241550000|2024-11-22 02:12:30|98322.2|98277.2|98291.3|98246.3|98327.2|98282.2|98291.3|98246.3|22
1732241560000|2024-11-22 02:12:40|98322.6|98277.6|98294.3|98249.3|98322.6|98277.6|98270.8|98225.8|23
1732241570000|2024-11-22 02:12:50|98299.1|98254.1|98299.1|98254.1|98299.1|98254.1|98270.8|98225.8|17
1732241580000|2024-11-22 02:13:00|98295.3|98250.3|98299.1|98254.1|98299.1|98254.1|98295.3|98250.3|3
1732241590000|2024-11-22 02:13:10|98295.4|98250.4|98299.1|98254.1|98299.1|98254.1|98277.6|98232.6|16
1732241600000|2024-11-22 02:13:20|98335.2|98290.2|98326|98281|98335.2|98290.2|98326|98281|6
1732241610000|2024-11-22 02:13:30|98331.1|98286.1|98327.3|98282.3|98331.1|98286.1|98300.8|98255.8|22
1732241620000|2024-11-22 02:13:40|98322.3|98277.3|98314.8|98269.8|98331|98286|98289.9|98244.9|22
1732241630000|2024-11-22 02:13:50|98289.9|98244.9|98316.3|98271.3|98319.8|98274.8|98288.1|98243.1|21
1732241640000|2024-11-22 02:14:00|98304.2|98259.2|98316.3|98271.3|98316.3|98271.3|98300.1|98255.1|19
1732241650000|2024-11-22 02:14:10|98300.1|98255.1|98316.3|98271.3|98316.3|98271.3|98291.9|98246.9|16
1732241660000|2024-11-22 02:14:20|98291.9|98246.9|98316.3|98271.3|98316.3|98271.3|98291.9|98246.9|22
1732241670000|2024-11-22 02:14:30|98312.1|98267.1|98316.3|98271.3|98316.3|98271.3|98289.8|98244.8|22
1732241680000|2024-11-22 02:14:40|98311.8|98266.8|98297.6|98252.6|98316.3|98271.3|98289.8|98244.8|13
1732241690000|2024-11-22 02:14:50|98316.3|98271.3|98316.3|98271.3|98316.3|98271.3|98297.6|98252.6|20
1732241700000|2024-11-22 02:15:00|98297.6|98252.6|98322.4|98277.4|98322.4|98277.4|98297.6|98252.6|21
1732241710000|2024-11-22 02:15:10|98347.7|98302.7|98348|98303|98348|98303|98347.3|98302.3|3
1732241720000|2024-11-22 02:15:20|98347.9|98302.9|98341.8|98296.8|98347.9|98302.9|98339.9|98294.9|10
1732241730000|2024-11-22 02:15:30|98346.8|98301.8|98340|98295|98357.5|98312.5|98340|98295|15
1732241740000|2024-11-22 02:15:40|98357.5|98312.5|98357.5|98312.5|98357.5|98312.5|98331|98286|17
1732241750000|2024-11-22 02:15:50|98354|98309|98360.3|98315.3|98360.3|98315.3|98348|98303|15
1732241770000|2024-11-22 02:16:10|98392.4|98347.4|98402.5|98357.5|98402.5|98357.5|98380.3|98335.3|7
1732241780000|2024-11-22 02:16:20|98386.7|98341.7|98402.5|98357.5|98402.5|98357.5|98386.7|98341.7|11
1732241790000|2024-11-22 02:16:30|98399.5|98354.5|98402.5|98357.5|98402.5|98357.5|98384.5|98339.5|17
1732241800000|2024-11-22 02:16:40|98384|98339|98381.3|98336.3|98402.5|98357.5|98381.3|98336.3|17
1732241810000|2024-11-22 02:16:50|98402.5|98357.5|98402.5|98357.5|98402.5|98357.5|98402.5|98357.5|1
1732241820000|2024-11-22 02:17:00|98398.1|98353.1|98392.9|98347.9|98402.5|98357.5|98357.7|98312.7|16
1732241830000|2024-11-22 02:17:10|98378.1|98333.1|98391|98346|98395.9|98350.9|98378.1|98333.1|12
1732241840000|2024-11-22 02:17:20|98386.2|98341.2|98391|98346|98391|98346|98362.7|98317.7|4
1732241850000|2024-11-22 02:17:30|98362.7|98317.7|98383|98338|98391|98346|98362.7|98317.7|9
1732241860000|2024-11-22 02:17:40|98378.3|98333.3|98378|98333|98383|98338|98376.2|98331.2|8
1732241870000|2024-11-22 02:17:50|98372.6|98327.6|98378|98333|98378|98333|98330.3|98285.3|16
1732241880000|2024-11-22 02:18:00|98356.7|98311.7|98358.9|98313.9|98369.4|98324.4|98356.7|98311.7|11
1732241900000|2024-11-22 02:18:20|98369.3|98324.3|98392.4|98347.4|98392.4|98347.4|98369.3|98324.3|9
1732241910000|2024-11-22 02:18:30|98389.5|98344.5|98392.4|98347.4|98392.4|98347.4|98367.9|98322.9|20
1732241920000|2024-11-22 02:18:40|98388.3|98343.3|98392.4|98347.4|98392.4|98347.4|98367.4|98322.4|20
1732241930000|2024-11-22 02:18:50|98367.4|98322.4|98392.4|98347.4|98392.4|98347.4|98367.4|98322.4|20
1732241940000|2024-11-22 02:19:00|98367.4|98322.4|98392.4|98347.4|98392.4|98347.4|98358.2|98313.2|22
1732241950000|2024-11-22 02:19:10|98355.5|98310.5|98387.4|98342.4|98392.4|98347.4|98355.5|98310.5|3
1732241970000|2024-11-22 02:19:30|98381.7|98336.7|98392.9|98347.9|98392.9|98347.9|98368.1|98323.1|8
1732241980000|2024-11-22 02:19:40|98390.5|98345.5|98392.9|98347.9|98392.9|98347.9|98380.9|98335.9|17
1732241990000|2024-11-22 02:19:50|98385|98340|98392.9|98347.9|98392.9|98347.9|98381.7|98336.7|21
1732242000000|2024-11-22 02:20:00|98390.1|98345.1|98392.9|98347.9|98392.9|98347.9|98361.7|98316.7|19
1732242010000|2024-11-22 02:20:10|98387.6|98342.6|98392.9|98347.9|98392.9|98347.9|98361.5|98316.5|11
1732242030000|2024-11-22 02:20:30|98389.7|98344.7|98389.5|98344.5|98392.9|98347.9|98372.8|98327.8|8
1732242040000|2024-11-22 02:20:40|98392.9|98347.9|98399.4|98354.4|98399.4|98354.4|98392.9|98347.9|2
1732242050000|2024-11-22 02:20:50|98376|98331|98399.4|98354.4|98399.4|98354.4|98370.9|98325.9|14
1732242060000|2024-11-22 02:21:00|98370.9|98325.9|98399.4|98354.4|98399.4|98354.4|98370.9|98325.9|12
1732242070000|2024-11-22 02:21:10|98395.4|98350.4|98402.5|98357.5|98402.5|98357.5|98395.4|98350.4|7
1732242080000|2024-11-22 02:21:20|98368.8|98323.8|98402.5|98357.5|98402.5|98357.5|98368.8|98323.8|14
1732242090000|2024-11-22 02:21:30|98395.5|98350.5|98397.5|98352.5|98402.5|98357.5|98355.9|98310.9|18
1732242100000|2024-11-22 02:21:40|98389.1|98344.1|98397.5|98352.5|98397.5|98352.5|98354|98309|16
1732242110000|2024-11-22 02:21:50|98354|98309|98373|98328|98397.5|98352.5|98335|98290|24
1732242120000|2024-11-22 02:22:00|98372.9|98327.9|98366.6|98321.6|98372.9|98327.9|98359.4|98314.4|10
1732242130000|2024-11-22 02:22:10|98359.4|98314.4|98366.6|98321.6|98366.6|98321.6|98331|98286|21
1732242140000|2024-11-22 02:22:20|98359.4|98314.4|98365.1|98320.1|98371.5|98326.5|98359.4|98314.4|4
1732242150000|2024-11-22 02:22:30|98384.6|98339.6|98389.6|98344.6|98389.6|98344.6|98376.7|98331.7|3
1732242160000|2024-11-22 02:22:40|98384.3|98339.3|98389.6|98344.6|98389.6|98344.6|98364|98319|10
1732242170000|2024-11-22 02:22:50|98364|98319|98389.6|98344.6|98389.6|98344.6|98334.3|98289.3|22
1732242180000|2024-11-22 02:23:00|98361.9|98316.9|98389.6|98344.6|98389.6|98344.6|98355.5|98310.5|18
1732242190000|2024-11-22 02:23:10|98361.9|98316.9|98389.6|98344.6|98389.6|98344.6|98346|98301|18
1732242200000|2024-11-22 02:23:20|98376.8|98331.8|98360.1|98315.1|98389.6|98344.6|98318.4|98273.4|21
1732242210000|2024-11-22 02:23:30|98318.4|98273.4|98352.6|98307.6|98360.1|98315.1|98314|98269|18
1732242220000|2024-11-22 02:23:40|98297.5|98252.5|98322.6|98277.6|98323.6|98278.6|98268.3|98223.3|8
1732242230000|2024-11-22 02:23:50|98310|98265|98258.9|98213.9|98322.6|98277.6|98258.9|98213.9|5
1732242240000|2024-11-22 02:24:00|98257.8|98212.8|98257.3|98212.3|98294.1|98249.1|98257.3|98212.3|18
1732242250000|2024-11-22 02:24:10|98251.8|98206.8|98246.3|98201.3|98257.3|98212.3|98224.7|98179.7|19
1732242260000|2024-11-22 02:24:20|98234.8|98189.8|98234.8|98189.8|98234.8|98189.8|98202|98157|5
1732242270000|2024-11-22 02:24:30|98236.6|98191.6|98236.6|98191.6|98236.6|98191.6|98216.8|98171.8|18
1732242280000|2024-11-22 02:24:40|98216.8|98171.8|98309.3|98264.3|98309.3|98264.3|98216.8|98171.8|17
1732242290000|2024-11-22 02:24:50|98322.4|98277.4|98316.2|98271.2|98322.4|98277.4|98316.2|98271.2|2
1732242300000|2024-11-22 02:25:00|98308.8|98263.8|98316.3|98271.3|98316.3|98271.3|98308|98263|9
1732242310000|2024-11-22 02:25:10|98311.4|98266.4|98322.5|98277.5|98322.5|98277.5|98311.4|98266.4|3
1732242320000|2024-11-22 02:25:20|98290.5|98245.5|98312.1|98267.1|98322.5|98277.5|98290.5|98245.5|8
1732242330000|2024-11-22 02:25:30|98309|98264|98322.5|98277.5|98322.5|98277.5|98300.9|98255.9|23
1732242340000|2024-11-22 02:25:40|98318.9|98273.9|98322.5|98277.5|98322.5|98277.5|98300|98255|4
1732242360000|2024-11-22 02:26:00|98319.3|98274.3|98320.5|98275.5|98322.5|98277.5|98319.3|98274.3|4
1732242370000|2024-11-22 02:26:10|98322.5|98277.5|98402.5|98357.5|98402.5|98357.5|98322.5|98277.5|12
1732242380000|2024-11-22 02:26:20|98372.5|98327.5|98402.5|98357.5|98402.5|98357.5|98372.5|98327.5|13
1732242390000|2024-11-22 02:26:30|98382.5|98337.5|98402.5|98357.5|98402.5|98357.5|98382.5|98337.5|10
1732242400000|2024-11-22 02:26:40|98382.9|98337.9|98402.5|98357.5|98402.5|98357.5|98373.9|98328.9|12
1732242410000|2024-11-22 02:26:50|98397.7|98352.7|98402.5|98357.5|98402.5|98357.5|98385.2|98340.2|14
1732242420000|2024-11-22 02:27:00|98388.5|98343.5|98402.5|98357.5|98402.5|98357.5|98388.5|98343.5|18
1732242430000|2024-11-22 02:27:10|98389.5|98344.5|98402.5|98357.5|98402.5|98357.5|98389.5|98344.5|6
1732242450000|2024-11-22 02:27:30|98399.8|98354.8|98414.5|98369.5|98414.5|98369.5|98399.8|98354.8|5
1732242460000|2024-11-22 02:27:40|98400.3|98355.3|98422.5|98377.5|98422.5|98377.5|98400.3|98355.3|4
1732242470000|2024-11-22 02:27:50|98399.5|98354.5|98422.5|98377.5|98422.5|98377.5|98399.5|98354.5|16
1732242480000|2024-11-22 02:28:00|98407.9|98362.9|98408.5|98363.5|98422.5|98377.5|98407.9|98362.9|15
1732242490000|2024-11-22 02:28:10|98408|98363|98422.5|98377.5|98422.5|98377.5|98403.5|98358.5|8
1732242500000|2024-11-22 02:28:20|98397.5|98352.5|98422.5|98377.5|98422.5|98377.5|98394.5|98349.5|16
1732242510000|2024-11-22 02:28:30|98418.5|98373.5|98422.5|98377.5|98422.5|98377.5|98398.5|98353.5|16
1732242520000|2024-11-22 02:28:40|98414.5|98369.5|98422.5|98377.5|98422.5|98377.5|98414.5|98369.5|9
1732242530000|2024-11-22 02:28:50|98414.5|98369.5|98422.5|98377.5|98422.5|98377.5|98414.5|98369.5|20
1732242540000|2024-11-22 02:29:00|98414.5|98369.5|98422.5|98377.5|98422.5|98377.5|98414.5|98369.5|21
1732242550000|2024-11-22 02:29:10|98419.5|98374.5|98422.5|98377.5|98422.5|98377.5|98409.7|98364.7|17
1732242560000|2024-11-22 02:29:20|98419.9|98374.9|98422.5|98377.5|98422.5|98377.5|98404.3|98359.3|18
1732242570000|2024-11-22 02:29:30|98418.9|98373.9|98422.5|98377.5|98422.5|98377.5|98404.9|98359.9|20
1732242580000|2024-11-22 02:29:40|98418.9|98373.9|98422.5|98377.5|98422.5|98377.5|98404.9|98359.9|19
1732242590000|2024-11-22 02:29:50|98406|98361|98422.5|98377.5|98422.5|98377.5|98375.9|98330.9|23
1732242600000|2024-11-22 02:30:00|98394.4|98349.4|98394.4|98349.4|98422.5|98377.5|98369|98324|19
1732242610000|2024-11-22 02:30:10|98417.8|98372.8|98422.5|98377.5|98422.5|98377.5|98394.4|98349.4|20
1732242620000|2024-11-22 02:30:20|98418.9|98373.9|98422.5|98377.5|98422.5|98377.5|98404.5|98359.5|17
1732242630000|2024-11-22 02:30:30|98415|98370|98422.5|98377.5|98422.5|98377.5|98414.4|98369.4|19
1732242640000|2024-11-22 02:30:40|98414.4|98369.4|98422.5|98377.5|98422.5|98377.5|98414.4|98369.4|10
1732242650000|2024-11-22 02:30:50|98421.2|98376.2|98432.5|98387.5|98432.5|98387.5|98417.5|98372.5|21
1732242660000|2024-11-22 02:31:00|98430|98385|98432.5|98387.5|98432.5|98387.5|98427.5|98382.5|23
1732242670000|2024-11-22 02:31:10|98433.8|98388.8|98449|98404|98449|98404|98415.7|98370.7|21
1732242680000|2024-11-22 02:31:20|98443.4|98398.4|98449|98404|98449|98404|98415.7|98370.7|18
1732242690000|2024-11-22 02:31:30|98421.7|98376.7|98476.2|98431.2|98482.3|98437.3|98421.7|98376.7|20
1732242700000|2024-11-22 02:31:40|98476.1|98431.1|98454.2|98409.2|98476.1|98431.1|98430.6|98385.6|23
1732242710000|2024-11-22 02:31:50|98443.7|98398.7|98391.2|98346.2|98454.2|98409.2|98391.2|98346.2|17
1732242720000|2024-11-22 02:32:00|98444|98399|98396.8|98351.8|98444|98399|98396.8|98351.8|2
1732242730000|2024-11-22 02:32:10|98432.2|98387.2|98422.6|98377.6|98444|98399|98380.4|98335.4|25
1732242740000|2024-11-22 02:32:20|98412|98367|98436.9|98391.9|98438|98393|98393.5|98348.5|11
1732242750000|2024-11-22 02:32:30|98431.2|98386.2|98436.9|98391.9|98436.9|98391.9|98400.9|98355.9|19
1732242760000|2024-11-22 02:32:40|98430.9|98385.9|98436.9|98391.9|98436.9|98391.9|98407.6|98362.6|15
1732242770000|2024-11-22 02:32:50|98407.6|98362.6|98464|98419|98464|98419|98407.6|98362.6|18
1732242780000|2024-11-22 02:33:00|98423.2|98378.2|98464|98419|98464|98419|98423.2|98378.2|21
1732242790000|2024-11-22 02:33:10|98432.9|98387.9|98459|98414|98464|98419|98412.7|98367.7|21
1732242800000|2024-11-22 02:33:20|98447.4|98402.4|98459|98414|98459|98414|98412.7|98367.7|20
1732242810000|2024-11-22 02:33:30|98453.5|98408.5|98428.9|98383.9|98467.5|98422.5|98394.1|98349.1|24
1732242820000|2024-11-22 02:33:40|98467.5|98422.5|98452.6|98407.6|98467.5|98422.5|98416.7|98371.7|22
1732242830000|2024-11-22 02:33:50|98444.7|98399.7|98467.5|98422.5|98467.5|98422.5|98418.7|98373.7|13
1732242840000|2024-11-22 02:34:00|98456.3|98411.3|98409.1|98364.1|98467.5|98422.5|98409.1|98364.1|15
1732242850000|2024-11-22 02:34:10|98403.7|98358.7|98403.7|98358.7|98447.2|98402.2|98399.3|98354.3|14
1732242860000|2024-11-22 02:34:20|98447.8|98402.8|98417.5|98372.5|98447.8|98402.8|98367.9|98322.9|18
1732242870000|2024-11-22 02:34:30|98365.4|98320.4|98402.7|98357.7|98402.7|98357.7|98358|98313|15
1732242880000|2024-11-22 02:34:40|98398.6|98353.6|98402.7|98357.7|98402.7|98357.7|98389.4|98344.4|9
1732242890000|2024-11-22 02:34:50|98400.5|98355.5|98467.5|98422.5|98467.5|98422.5|98398.4|98353.4|19
1732242900000|2024-11-22 02:35:00|98459.5|98414.5|98467.5|98422.5|98467.5|98422.5|98427.8|98382.8|18
1732242910000|2024-11-22 02:35:10|98460|98415|98449.8|98404.8|98467.5|98422.5|98413.3|98368.3|23
1732242920000|2024-11-22 02:35:20|98407|98362|98415|98370|98449.8|98404.8|98369.2|98324.2|18
1732242930000|2024-11-22 02:35:30|98411.6|98366.6|98467.5|98422.5|98467.5|98422.5|98411.6|98366.6|12
1732242940000|2024-11-22 02:35:40|98459.5|98414.5|98467.5|98422.5|98467.5|98422.5|98430.9|98385.9|15
1732242950000|2024-11-22 02:35:50|98460.7|98415.7|98467.5|98422.5|98467.5|98422.5|98460.7|98415.7|20
1732242960000|2024-11-22 02:36:00|98433.8|98388.8|98463.3|98418.3|98467.5|98422.5|98433.8|98388.8|12
1732242970000|2024-11-22 02:36:10|98467.5|98422.5|98467.5|98422.5|98467.5|98422.5|98449.5|98404.5|15
1732242980000|2024-11-22 02:36:20|98469.4|98424.4|98469.4|98424.4|98469.4|98424.4|98469.4|98424.4|1
1732242990000|2024-11-22 02:36:30|98491.7|98446.7|98491.7|98446.7|98491.7|98446.7|98472.3|98427.3|13
1732243000000|2024-11-22 02:36:40|98469.2|98424.2|98491.7|98446.7|98491.7|98446.7|98469.2|98424.2|16
1732243010000|2024-11-22 02:36:50|98477.6|98432.6|98497.5|98452.5|98497.5|98452.5|98476.6|98431.6|16
1732243020000|2024-11-22 02:37:00|98479.1|98434.1|98497.5|98452.5|98497.5|98452.5|98479.1|98434.1|12
1732243030000|2024-11-22 02:37:10|98494.7|98449.7|98497.5|98452.5|98497.5|98452.5|98463.7|98418.7|15
1732243040000|2024-11-22 02:37:20|98494.4|98449.4|98497.5|98452.5|98497.5|98452.5|98482.9|98437.9|18
1732243050000|2024-11-22 02:37:30|98493.6|98448.6|98497.5|98452.5|98497.5|98452.5|98482.9|98437.9|5
1732243060000|2024-11-22 02:37:40|98485.2|98440.2|98512.5|98467.5|98512.5|98467.5|98485.2|98440.2|20
1732243070000|2024-11-22 02:37:50|98507.1|98462.1|98532.3|98487.3|98532.3|98487.3|98507.1|98462.1|20
1732243080000|2024-11-22 02:38:00|98528.7|98483.7|98547.2|98502.2|98547.2|98502.2|98524.8|98479.8|18
1732243090000|2024-11-22 02:38:10|98525.3|98480.3|98547.2|98502.2|98547.2|98502.2|98525.3|98480.3|12
1732243100000|2024-11-22 02:38:20|98525.4|98480.4|98534.8|98489.8|98547.2|98502.2|98525.4|98480.4|18
1732243110000|2024-11-22 02:38:30|98544.1|98499.1|98547.2|98502.2|98547.2|98502.2|98534.2|98489.2|14
1732243120000|2024-11-22 02:38:40|98544.6|98499.6|98570.9|98525.9|98570.9|98525.9|98544.1|98499.1|17
1732243130000|2024-11-22 02:38:50|98566.5|98521.5|98572.3|98527.3|98572.4|98527.4|98529.9|98484.9|18
1732243140000|2024-11-22 02:39:00|98565.1|98520.1|98572.3|98527.3|98572.3|98527.3|98547|98502|11
1732243150000|2024-11-22 02:39:10|98552.4|98507.4|98572.3|98527.3|98572.3|98527.3|98547|98502|17
1732243160000|2024-11-22 02:39:20|98560|98515|98572.4|98527.4|98572.4|98527.4|98560|98515|6
1732243170000|2024-11-22 02:39:30|98570.3|98525.3|98572.4|98527.4|98572.4|98527.4|98562.9|98517.9|11
1732243180000|2024-11-22 02:39:40|98562.9|98517.9|98572.4|98527.4|98572.4|98527.4|98562.9|98517.9|13
1732243190000|2024-11-22 02:39:50|98582.4|98537.4|98584.2|98539.2|98584.2|98539.2|98582.4|98537.4|3
1732243200000|2024-11-22 02:40:00|98587.5|98542.5|98588|98543|98588|98543|98584.4|98539.4|5
1732243210000|2024-11-22 02:40:10|98593.7|98548.7|98615.8|98570.8|98615.8|98570.8|98593.7|98548.7|2
1732243220000|2024-11-22 02:40:20|98612.8|98567.8|98641.9|98596.9|98641.9|98596.9|98610.8|98565.8|15
1732243230000|2024-11-22 02:40:30|98640.4|98595.4|98665.5|98620.5|98665.5|98620.5|98640.4|98595.4|10
1732243240000|2024-11-22 02:40:40|98652.6|98607.6|98665.5|98620.5|98665.5|98620.5|98648.9|98603.9|11
1732243250000|2024-11-22 02:40:50|98650|98605|98673.7|98628.7|98674.3|98629.3|98650|98605|11
1732243260000|2024-11-22 02:41:00|98678.5|98633.5|98710.9|98665.9|98710.9|98665.9|98678.5|98633.5|17
1732243270000|2024-11-22 02:41:10|98714.2|98669.2|98721.2|98676.2|98721.2|98676.2|98714.2|98669.2|2
1732243280000|2024-11-22 02:41:20|98733.4|98688.4|98733.4|98688.4|98733.4|98688.4|98727.9|98682.9|3
1732243290000|2024-11-22 02:41:30|98735|98690|98767.5|98722.5|98770.9|98725.9|98735|98690|18
1732243300000|2024-11-22 02:41:40|98767.2|98722.2|98767.5|98722.5|98773|98728|98767.2|98722.2|13
1732243310000|2024-11-22 02:41:50|98766.4|98721.4|98773|98728|98773|98728|98766.4|98721.4|3
1732243320000|2024-11-22 02:42:00|98773.5|98728.5|98784.9|98739.9|98799|98754|98773.5|98728.5|14
1732243330000|2024-11-22 02:42:10|98782.1|98737.1|98785.6|98740.6|98790.4|98745.4|98781.1|98736.1|15
1732243340000|2024-11-22 02:42:20|98783.4|98738.4|98786.8|98741.8|98786.8|98741.8|98781.1|98736.1|9
1732243350000|2024-11-22 02:42:30|98812.4|98767.4|98819.5|98774.5|98819.5|98774.5|98803.9|98758.9|9
1732243360000|2024-11-22 02:42:40|98816.3|98771.3|98812.2|98767.2|98844.1|98799.1|98805.2|98760.2|23
1732243370000|2024-11-22 02:42:50|98777.3|98732.3|98734.3|98689.3|98812.2|98767.2|98734.3|98689.3|14
1732243380000|2024-11-22 02:43:00|98731|98686|98696.5|98651.5|98767.5|98722.5|98696.5|98651.5|11
1732243390000|2024-11-22 02:43:10|98693.3|98648.3|98662.8|98617.8|98696|98651|98652.9|98607.9|12
1732243400000|2024-11-22 02:43:20|98657.2|98612.2|98662.8|98617.8|98662.8|98617.8|98643.2|98598.2|21
1732243410000|2024-11-22 02:43:30|98643.2|98598.2|98662.8|98617.8|98662.8|98617.8|98624.4|98579.4|19
1732243420000|2024-11-22 02:43:40|98653.2|98608.2|98575.9|98530.9|98662.8|98617.8|98575.9|98530.9|9
1732243430000|2024-11-22 02:43:50|98573.7|98528.7|98625|98580|98625|98580|98573.7|98528.7|5
1732243440000|2024-11-22 02:44:00|98578.2|98533.2|98603.4|98558.4|98625|98580|98568.5|98523.5|21
1732243450000|2024-11-22 02:44:10|98597.5|98552.5|98584.6|98539.6|98597.5|98552.5|98543.5|98498.5|19
1732243460000|2024-11-22 02:44:20|98574.3|98529.3|98588.7|98543.7|98593.2|98548.2|98553.5|98508.5|22
1732243470000|2024-11-22 02:44:30|98581.7|98536.7|98588.7|98543.7|98588.7|98543.7|98563.6|98518.6|20
1732243480000|2024-11-22 02:44:40|98586.9|98541.9|98588.7|98543.7|98588.7|98543.7|98579.6|98534.6|12
1732243490000|2024-11-22 02:44:50|98581.6|98536.6|98602.4|98557.4|98602.7|98557.7|98581.6|98536.6|13
1732243500000|2024-11-22 02:45:00|98602.5|98557.5|98656.7|98611.7|98662.8|98617.8|98602.5|98557.5|14
1732243510000|2024-11-22 02:45:10|98656.4|98611.4|98755.5|98710.5|98755.5|98710.5|98654.2|98609.2|21
1732243520000|2024-11-22 02:45:20|98750.7|98705.7|98755.5|98710.5|98755.5|98710.5|98727|98682|14
1732243530000|2024-11-22 02:45:30|98748.6|98703.6|98788.2|98743.2|98794.2|98749.2|98748.6|98703.6|20
1732243540000|2024-11-22 02:45:40|98803.5|98758.5|98803.5|98758.5|98822.8|98777.8|98797|98752|16
1732243550000|2024-11-22 02:45:50|98798.9|98753.9|98845.2|98800.2|98845.2|98800.2|98798.3|98753.3|19
1732243560000|2024-11-22 02:46:00|98839.5|98794.5|98822.6|98777.6|98849.1|98804.1|98784.9|98739.9|24
1732243570000|2024-11-22 02:46:10|98753.5|98708.5|98736.3|98691.3|98822.6|98777.6|98697|98652|16
1732243580000|2024-11-22 02:46:20|98712.6|98667.6|98678.5|98633.5|98712.6|98667.6|98671.3|98626.3|24
1732243590000|2024-11-22 02:46:30|98649.7|98604.7|98678.5|98633.5|98678.5|98633.5|98649.7|98604.7|10
1732243600000|2024-11-22 02:46:40|98672.1|98627.1|98656|98611|98678.5|98633.5|98612.2|98567.2|17
1732243610000|2024-11-22 02:46:50|98649.8|98604.8|98656|98611|98656|98611|98627.6|98582.6|18
1732243620000|2024-11-22 02:47:00|98653.8|98608.8|98656|98611|98656|98611|98652.8|98607.8|16
1732243630000|2024-11-22 02:47:10|98653.2|98608.2|98670.3|98625.3|98670.3|98625.3|98642.3|98597.3|22
1732243640000|2024-11-22 02:47:20|98665|98620|98663.6|98618.6|98665|98620|98634.2|98589.2|22
1732243650000|2024-11-22 02:47:30|98660.1|98615.1|98663.6|98618.6|98663.6|98618.6|98653.9|98608.9|18
1732243660000|2024-11-22 02:47:40|98654.9|98609.9|98623|98578|98663.6|98618.6|98623|98578|18
1732243670000|2024-11-22 02:47:50|98622.6|98577.6|98650.2|98605.2|98650.2|98605.2|98622.6|98577.6|14
1732243680000|2024-11-22 02:48:00|98646.9|98601.9|98645.2|98600.2|98650.2|98605.2|98613.8|98568.8|19
1732243690000|2024-11-22 02:48:10|98636.3|98591.3|98623.7|98578.7|98645.2|98600.2|98572.5|98527.5|16
1732243700000|2024-11-22 02:48:20|98600.5|98555.5|98623.7|98578.7|98623.7|98578.7|98541.2|98496.2|13
1732243710000|2024-11-22 02:48:30|98616.3|98571.3|98607.3|98562.3|98623.7|98578.7|98577.4|98532.4|13
1732243720000|2024-11-22 02:48:40|98607.7|98562.7|98627.5|98582.5|98642.3|98597.3|98607.7|98562.7|15
1732243730000|2024-11-22 02:48:50|98623|98578|98627.5|98582.5|98627.5|98582.5|98604.7|98559.7|6
1732243740000|2024-11-22 02:49:00|98623.8|98578.8|98627.5|98582.5|98627.5|98582.5|98623.8|98578.8|13
1732243750000|2024-11-22 02:49:10|98624.1|98579.1|98651.8|98606.8|98657.2|98612.2|98610.8|98565.8|11
1732243760000|2024-11-22 02:49:20|98647.1|98602.1|98642.9|98597.9|98651.8|98606.8|98635.6|98590.6|10
1732243770000|2024-11-22 02:49:30|98610.7|98565.7|98632.6|98587.6|98642.9|98597.9|98610.7|98565.7|4
1732243780000|2024-11-22 02:49:40|98629.4|98584.4|98632.6|98587.6|98632.6|98587.6|98629.4|98584.4|2
1732243790000|2024-11-22 02:49:50|98628.8|98583.8|98632.6|98587.6|98632.6|98587.6|98628.8|98583.8|2
1732243800000|2024-11-22 02:50:00|98632.4|98587.4|98631.9|98586.9|98632.4|98587.4|98603.7|98558.7|12
1732243810000|2024-11-22 02:50:10|98632.2|98587.2|98632.6|98587.6|98632.6|98587.6|98603.5|98558.5|16
1732243820000|2024-11-22 02:50:20|98626.1|98581.1|98632.6|98587.6|98632.6|98587.6|98593.5|98548.5|10
1732243830000|2024-11-22 02:50:30|98587.5|98542.5|98587.5|98542.5|98587.5|98542.5|98587.5|98542.5|1
1732243840000|2024-11-22 02:50:40|98632.6|98587.6|98587.5|98542.5|98632.6|98587.6|98587.5|98542.5|10
1732243850000|2024-11-22 02:50:50|98585.5|98540.5|98577.5|98532.5|98585.5|98540.5|98577.5|98532.5|3
1732243860000|2024-11-22 02:51:00|98569.5|98524.5|98584.6|98539.6|98588.7|98543.7|98539.9|98494.9|9
1732243870000|2024-11-22 02:51:10|98551.5|98506.5|98584.6|98539.6|98584.6|98539.6|98551.5|98506.5|17
1732243880000|2024-11-22 02:51:20|98569.5|98524.5|98611.3|98566.3|98615.9|98570.9|98569.5|98524.5|14
1732243890000|2024-11-22 02:51:30|98607.5|98562.5|98628|98583|98628|98583|98579.9|98534.9|18
1732243900000|2024-11-22 02:51:40|98628.3|98583.3|98648.3|98603.3|98652.3|98607.3|98610.8|98565.8|23
1732243910000|2024-11-22 02:51:50|98657|98612|98663.6|98618.6|98663.6|98618.6|98626.5|98581.5|15
1732243920000|2024-11-22 02:52:00|98643|98598|98663.6|98618.6|98663.6|98618.6|98643|98598|13
1732243930000|2024-11-22 02:52:10|98663|98618|98663.6|98618.6|98663.6|98618.6|98646|98601|12
1732243940000|2024-11-22 02:52:20|98655|98610|98663.6|98618.6|98663.6|98618.6|98655|98610|13
1732243950000|2024-11-22 02:52:30|98662.9|98617.9|98665.7|98620.7|98665.7|98620.7|98662.9|98617.9|3
1732243960000|2024-11-22 02:52:40|98663.6|98618.6|98664|98619|98665.7|98620.7|98663.6|98618.6|5
1732243970000|2024-11-22 02:52:50|98663.6|98618.6|98663.6|98618.6|98663.6|98618.6|98663.6|98618.6|1
1732243980000|2024-11-22 02:53:00|98654.6|98609.6|98663.6|98618.6|98663.6|98618.6|98643|98598|14
1732243990000|2024-11-22 02:53:10|98627|98582|98618|98573|98663.6|98618.6|98618|98573|11
1732244000000|2024-11-22 02:53:20|98617.5|98572.5|98615.7|98570.7|98617.5|98572.5|98615.7|98570.7|2
1732244010000|2024-11-22 02:53:30|98617.5|98572.5|98621|98576|98621|98576|98617.5|98572.5|2
1732244020000|2024-11-22 02:53:40|98625|98580|98663.6|98618.6|98663.6|98618.6|98625|98580|8
1732244030000|2024-11-22 02:53:50|98658.9|98613.9|98663.6|98618.6|98663.6|98618.6|98582.5|98537.5|17
1732244040000|2024-11-22 02:54:00|98609.7|98564.7|98658.6|98613.6|98663.6|98618.6|98598.5|98553.5|20
1732244050000|2024-11-22 02:54:10|98632.7|98587.7|98620.5|98575.5|98658.6|98613.6|98582.5|98537.5|18
1732244060000|2024-11-22 02:54:20|98616.5|98571.5|98590.8|98545.8|98638|98593|98590.8|98545.8|5
1732244070000|2024-11-22 02:54:30|98582|98537|98584.6|98539.6|98606.7|98561.7|98555.5|98510.5|18
1732244080000|2024-11-22 02:54:40|98582.6|98537.6|98584.6|98539.6|98584.6|98539.6|98563.4|98518.4|18
1732244090000|2024-11-22 02:54:50|98575.5|98530.5|98596.6|98551.6|98598.6|98553.6|98561.8|98516.8|22
1732244100000|2024-11-22 02:55:00|98560.4|98515.4|98596.6|98551.6|98596.6|98551.6|98560.4|98515.4|4
1732244110000|2024-11-22 02:55:10|98593.5|98548.5|98650.6|98605.6|98663.6|98618.6|98593.5|98548.5|18
1732244120000|2024-11-22 02:55:20|98663.6|98618.6|98663.6|98618.6|98663.6|98618.6|98641.6|98596.6|19
1732244130000|2024-11-22 02:55:30|98612.2|98567.2|98618.4|98573.4|98663.6|98618.6|98612.2|98567.2|21
1732244140000|2024-11-22 02:55:40|98654.3|98609.3|98613.4|98568.4|98654.3|98609.3|98582.5|98537.5|18
1732244150000|2024-11-22 02:55:50|98654.3|98609.3|98654.3|98609.3|98654.3|98609.3|98643.6|98598.6|15
1732244160000|2024-11-22 02:56:00|98643.6|98598.6|98595.9|98550.9|98654.3|98609.3|98595.9|98550.9|6
1732244170000|2024-11-22 02:56:10|98590.6|98545.6|98582.2|98537.2|98609.2|98564.2|98551.1|98506.1|13
1732244180000|2024-11-22 02:56:20|98592.6|98547.6|98592.6|98547.6|98592.6|98547.6|98509.7|98464.7|24
1732244190000|2024-11-22 02:56:30|98581.3|98536.3|98541.3|98496.3|98592.6|98547.6|98502.5|98457.5|8
1732244200000|2024-11-22 02:56:40|98540.5|98495.5|98540.5|98495.5|98540.5|98495.5|98540.5|98495.5|1
1732244210000|2024-11-22 02:56:50|98592.6|98547.6|98583.3|98538.3|98592.6|98547.6|98551.1|98506.1|5
1732244220000|2024-11-22 02:57:00|98592.6|98547.6|98649.3|98604.3|98649.3|98604.3|98555.5|98510.5|24
1732244230000|2024-11-22 02:57:10|98642.9|98597.9|98629.5|98584.5|98649.3|98604.3|98596|98551|19
1732244240000|2024-11-22 02:57:20|98624.9|98579.9|98613.8|98568.8|98629.5|98584.5|98602.4|98557.4|19
1732244250000|2024-11-22 02:57:30|98629.5|98584.5|98616|98571|98629.5|98584.5|98613.8|98568.8|16
1732244260000|2024-11-22 02:57:40|98629.5|98584.5|98649.2|98604.2|98649.2|98604.2|98611.9|98566.9|15
1732244270000|2024-11-22 02:57:50|98642.3|98597.3|98649.2|98604.2|98649.2|98604.2|98614.8|98569.8|9
1732244280000|2024-11-22 02:58:00|98647.9|98602.9|98633.1|98588.1|98647.9|98602.9|98607.6|98562.6|18
1732244290000|2024-11-22 02:58:10|98639.5|98594.5|98639.5|98594.5|98639.5|98594.5|98636.2|98591.2|3
1732244300000|2024-11-22 02:58:20|98637.4|98592.4|98639.5|98594.5|98639.5|98594.5|98629|98584|6
1732244310000|2024-11-22 02:58:30|98629|98584|98645|98600|98652.4|98607.4|98620.8|98575.8|20
1732244320000|2024-11-22 02:58:40|98652.4|98607.4|98663.6|98618.6|98663.6|98618.6|98637.6|98592.6|21
1732244330000|2024-11-22 02:58:50|98649|98604|98663.6|98618.6|98663.6|98618.6|98649|98604|19
1732244340000|2024-11-22 02:59:00|98661|98616|98747.5|98702.5|98747.5|98702.5|98661|98616|20
1732244350000|2024-11-22 02:59:10|98743.4|98698.4|98710.3|98665.3|98747.5|98702.5|98658|98613|21
1732244360000|2024-11-22 02:59:20|98684.6|98639.6|98710.3|98665.3|98710.3|98665.3|98684.6|98639.6|18
1732244370000|2024-11-22 02:59:30|98696.2|98651.2|98710.3|98665.3|98710.3|98665.3|98688.7|98643.7|21
1732244380000|2024-11-22 02:59:40|98706|98661|98710.3|98665.3|98710.3|98665.3|98678.4|98633.4|19
1732244390000|2024-11-22 02:59:50|98703.9|98658.9|98698.7|98653.7|98710.3|98665.3|98672.6|98627.6|18
1732244400000|2024-11-22 03:00:00|98705.3|98660.3|98705.3|98660.3|98705.3|98660.3|98672.6|98627.6|22
1732244410000|2024-11-22 03:00:10|98683.6|98638.6|98705.3|98660.3|98705.3|98660.3|98640|98595|20
1732244420000|2024-11-22 03:00:20|98672.6|98627.6|98738.3|98693.3|98741.1|98696.1|98672.6|98627.6|20
1732244430000|2024-11-22 03:00:30|98728.9|98683.9|98738.3|98693.3|98738.3|98693.3|98671.9|98626.9|19
1732244440000|2024-11-22 03:00:40|98735.4|98690.4|98705.3|98660.3|98735.4|98690.4|98682.4|98637.4|9
1732244450000|2024-11-22 03:00:50|98705|98660|98702.7|98657.7|98705|98660|98680.6|98635.6|8
1732244460000|2024-11-22 03:01:00|98699|98654|98702.7|98657.7|98702.7|98657.7|98674.8|98629.8|15
1732244470000|2024-11-22 03:01:10|98698.8|98653.8|98702.7|98657.7|98702.7|98657.7|98697.5|98652.5|12
1732244480000|2024-11-22 03:01:20|98680.6|98635.6|98702.7|98657.7|98702.7|98657.7|98680.6|98635.6|17
1732244490000|2024-11-22 03:01:30|98738.2|98693.2|98738.2|98693.2|98738.2|98693.2|98733.9|98688.9|3
1732244500000|2024-11-22 03:01:40|98712.4|98667.4|98733.2|98688.2|98738.2|98693.2|98697.8|98652.8|19
1732244510000|2024-11-22 03:01:50|98697.7|98652.7|98733.2|98688.2|98733.2|98688.2|98688.6|98643.6|21
1732244520000|2024-11-22 03:02:00|98688.8|98643.8|98660|98615|98733.2|98688.2|98660|98615|11
1732244530000|2024-11-22 03:02:10|98651.8|98606.8|98687|98642|98687|98642|98615.2|98570.2|21
1732244540000|2024-11-22 03:02:20|98692|98647|98692|98647|98692|98647|98668.3|98623.3|23
1732244550000|2024-11-22 03:02:30|98688|98643|98708.8|98663.8|98710|98665|98676.7|98631.7|22
1732244560000|2024-11-22 03:02:40|98676.7|98631.7|98705.3|98660.3|98708.8|98663.8|98654.3|98609.3|22
1732244570000|2024-11-22 03:02:50|98688.3|98643.3|98708.8|98663.8|98708.8|98663.8|98688.3|98643.3|22
1732244580000|2024-11-22 03:03:00|98705.7|98660.7|98658.9|98613.9|98708.8|98663.8|98658.9|98613.9|21
1732244590000|2024-11-22 03:03:10|98708.8|98663.8|98708.8|98663.8|98708.8|98663.8|98675|98630|21
1732244600000|2024-11-22 03:03:20|98701.9|98656.9|98708.8|98663.8|98708.8|98663.8|98659.7|98614.7|25
1732244610000|2024-11-22 03:03:30|98702.5|98657.5|98716.1|98671.1|98716.1|98671.1|98677.3|98632.3|24
1732244620000|2024-11-22 03:03:40|98722.7|98677.7|98709.8|98664.8|98722.7|98677.7|98681.4|98636.4|17
1732244630000|2024-11-22 03:03:50|98681.4|98636.4|98703.2|98658.2|98716.9|98671.9|98645.2|98600.2|23
1732244640000|2024-11-22 03:04:00|98709.7|98664.7|98685.1|98640.1|98709.7|98664.7|98658.3|98613.3|22
1732244650000|2024-11-22 03:04:10|98694.1|98649.1|98677.3|98632.3|98694.1|98649.1|98648.5|98603.5|21
1732244660000|2024-11-22 03:04:20|98678.9|98633.9|98658.5|98613.5|98678.9|98633.9|98634.2|98589.2|14
1732244670000|2024-11-22 03:04:30|98667.7|98622.7|98663.9|98618.9|98667.7|98622.7|98631.1|98586.1|19
1732244680000|2024-11-22 03:04:40|98667.7|98622.7|98667.7|98622.7|98667.7|98622.7|98642.9|98597.9|9
1732244690000|2024-11-22 03:04:50|98633.1|98588.1|98667.7|98622.7|98667.7|98622.7|98633.1|98588.1|14
1732244700000|2024-11-22 03:05:00|98650.5|98605.5|98667.7|98622.7|98667.7|98622.7|98650.5|98605.5|2
1732244710000|2024-11-22 03:05:10|98664.7|98619.7|98664.7|98619.7|98667.7|98622.7|98664.7|98619.7|3
1732244720000|2024-11-22 03:05:20|98667.7|98622.7|98660|98615|98667.7|98622.7|98657.6|98612.6|12
1732244730000|2024-11-22 03:05:30|98667.7|98622.7|98718.2|98673.2|98722.5|98677.5|98665.7|98620.7|23
1732244740000|2024-11-22 03:05:40|98722.5|98677.5|98716.1|98671.1|98722.5|98677.5|98697.1|98652.1|17
1732244750000|2024-11-22 03:05:50|98722.5|98677.5|98694|98649|98722.5|98677.5|98694|98649|11
1732244760000|2024-11-22 03:06:00|98722.5|98677.5|98685.5|98640.5|98722.5|98677.5|98685.5|98640.5|15
1732244770000|2024-11-22 03:06:10|98722.2|98677.2|98683.9|98638.9|98722.2|98677.2|98664.1|98619.1|14
1732244780000|2024-11-22 03:06:20|98709.4|98664.4|98736.3|98691.3|98740|98695|98695.3|98650.3|18
1732244790000|2024-11-22 03:06:30|98733.5|98688.5|98718.9|98673.9|98733.5|98688.5|98700.7|98655.7|15
1732244800000|2024-11-22 03:06:40|98714.4|98669.4|98714.8|98669.8|98718.9|98673.9|98702.2|98657.2|5
1732244810000|2024-11-22 03:06:50|98718.9|98673.9|98730|98685|98732.3|98687.3|98718.9|98673.9|7
1732244820000|2024-11-22 03:07:00|98723.5|98678.5|98730|98685|98730|98685|98704.4|98659.4|12
1732244830000|2024-11-22 03:07:10|98723.8|98678.8|98699.1|98654.1|98730|98685|98699.1|98654.1|5
1732244840000|2024-11-22 03:07:20|98730|98685|98725.5|98680.5|98741.8|98696.8|98699.1|98654.1|22
1732244850000|2024-11-22 03:07:30|98732.3|98687.3|98725.5|98680.5|98732.3|98687.3|98698.6|98653.6|22
1732244860000|2024-11-22 03:07:40|98732.3|98687.3|98698.6|98653.6|98732.3|98687.3|98698.6|98653.6|23
1732244870000|2024-11-22 03:07:50|98725.5|98680.5|98732.3|98687.3|98732.3|98687.3|98725.5|98680.5|5
1732244880000|2024-11-22 03:08:00|98725.5|98680.5|98732.3|98687.3|98732.3|98687.3|98694|98649|11
1732244900000|2024-11-22 03:08:20|98731.5|98686.5|98731.5|98686.5|98731.5|98686.5|98731.5|98686.5|1
1732244910000|2024-11-22 03:08:30|98724.1|98679.1|98730|98685|98731.5|98686.5|98691|98646|6
1732244920000|2024-11-22 03:08:40|98688.2|98643.2|98730|98685|98730|98685|98688.2|98643.2|7
1732244930000|2024-11-22 03:08:50|98722.4|98677.4|98730|98685|98730|98685|98722.4|98677.4|6
1732244950000|2024-11-22 03:09:10|98723.3|98678.3|98721.5|98676.5|98730|98685|98696.2|98651.2|18
1732244960000|2024-11-22 03:09:20|98730|98685|98694.6|98649.6|98730.5|98685.5|98694.4|98649.4|21
1732244970000|2024-11-22 03:09:30|98730.5|98685.5|98721.5|98676.5|98730.5|98685.5|98694.6|98649.6|25
1732244980000|2024-11-22 03:09:40|98730.5|98685.5|98694.6|98649.6|98730.5|98685.5|98694.6|98649.6|22
1732244990000|2024-11-22 03:09:50|98730.5|98685.5|98730.5|98685.5|98730.5|98685.5|98694.6|98649.6|14
1732245000000|2024-11-22 03:10:00|98716.3|98671.3|98727|98682|98730.5|98685.5|98702.1|98657.1|9
1732245010000|2024-11-22 03:10:10|98709.8|98664.8|98730.5|98685.5|98730.5|98685.5|98709.8|98664.8|5
1732245020000|2024-11-22 03:10:20|98732.5|98687.5|98752.5|98707.5|98754.6|98709.6|98732.5|98687.5|9
1732245030000|2024-11-22 03:10:30|98754.6|98709.6|98760.6|98715.6|98760.6|98715.6|98749.5|98704.5|7
1732245040000|2024-11-22 03:10:40|98760.7|98715.7|98785.5|98740.5|98788.5|98743.5|98760.6|98715.6|17
1732245050000|2024-11-22 03:10:50|98788.5|98743.5|98802.3|98757.3|98802.3|98757.3|98773.5|98728.5|16
1732245060000|2024-11-22 03:11:00|98798.5|98753.5|98799|98754|98807.5|98762.5|98798.5|98753.5|18
1732245070000|2024-11-22 03:11:10|98802.3|98757.3|98852.1|98807.1|98863.3|98818.3|98801.2|98756.2|21
1732245080000|2024-11-22 03:11:20|98860.8|98815.8|98840.9|98795.9|98860.8|98815.8|98838.5|98793.5|19
1732245090000|2024-11-22 03:11:30|98845.4|98800.4|98860.8|98815.8|98860.8|98815.8|98821.7|98776.7|21
1732245100000|2024-11-22 03:11:40|98859.1|98814.1|98797.3|98752.3|98859.1|98814.1|98797.3|98752.3|22
1732245110000|2024-11-22 03:11:50|98828.4|98783.4|98849.5|98804.5|98874.8|98829.8|98797.3|98752.3|24
1732245120000|2024-11-22 03:12:00|98874.8|98829.8|98849.8|98804.8|98874.8|98829.8|98808.1|98763.1|20
1732245130000|2024-11-22 03:12:10|98874.8|98829.8|98842.8|98797.8|98874.8|98829.8|98808.1|98763.1|22
1732245140000|2024-11-22 03:12:20|98874.8|98829.8|98848.6|98803.6|98874.8|98829.8|98809.9|98764.9|23
1732245150000|2024-11-22 03:12:30|98874.8|98829.8|98874.8|98829.8|98874.8|98829.8|98848.6|98803.6|17
1732245160000|2024-11-22 03:12:40|98864.6|98819.6|98872.5|98827.5|98882.5|98837.5|98864.6|98819.6|22
1732245170000|2024-11-22 03:12:50|98882.5|98837.5|98878.3|98833.3|98897.5|98852.5|98872.5|98827.5|21
1732245180000|2024-11-22 03:13:00|98897.5|98852.5|98892.8|98847.8|98897.5|98852.5|98868.2|98823.2|21
1732245190000|2024-11-22 03:13:10|98869.4|98824.4|98893.5|98848.5|98897.5|98852.5|98869.4|98824.4|5
1732245200000|2024-11-22 03:13:20|98897.5|98852.5|98897.5|98852.5|98897.5|98852.5|98897.5|98852.5|1
1732245210000|2024-11-22 03:13:30|98893.9|98848.9|98897.5|98852.5|98897.5|98852.5|98878.3|98833.3|5
1732245220000|2024-11-22 03:13:40|98898.5|98853.5|98898.5|98853.5|98898.5|98853.5|98895.2|98850.2|3
1732245230000|2024-11-22 03:13:50|98878.3|98833.3|98882.2|98837.2|98899|98854|98878.3|98833.3|9
1732245240000|2024-11-22 03:14:00|98895.6|98850.6|98875.5|98830.5|98899|98854|98875.5|98830.5|21
1732245250000|2024-11-22 03:14:10|98899|98854|98899|98854|98899|98854|98874.8|98829.8|3
1732245260000|2024-11-22 03:14:20|98895.1|98850.1|98899|98854|98899|98854|98895.1|98850.1|2
1732245270000|2024-11-22 03:14:30|98896.7|98851.7|98892.5|98847.5|98912.5|98867.5|98885.7|98840.7|23
1732245280000|2024-11-22 03:14:40|98912.5|98867.5|98912.5|98867.5|98912.5|98867.5|98892.5|98847.5|11
1732245290000|2024-11-22 03:14:50|98898.5|98853.5|98941.5|98896.5|98954.6|98909.6|98884.5|98839.5|21
1732245300000|2024-11-22 03:15:00|99028|98983|99058|99013|99058|99013|99028|98983|13
1732245310000|2024-11-22 03:15:10|99041.5|98996.5|99056.5|99011.5|99056.5|99011.5|99036.5|98991.5|16
1732245320000|2024-11-22 03:15:20|99057|99012|99068.5|99023.5|99071|99026|99057|99012|8
1732245330000|2024-11-22 03:15:30|99071|99026|99120|99075|99120|99075|99071|99026|19
1732245340000|2024-11-22 03:15:40|99119.5|99074.5|99122|99077|99122|99077|99109.5|99064.5|5
1732245350000|2024-11-22 03:15:50|99122.5|99077.5|99127|99082|99127|99082|99122|99077|3
1732245400000|2024-11-22 03:16:40|99129|99084|99145|99100|99145|99100|99129|99084|6
1732245410000|2024-11-22 03:16:50|99148|99103|99198|99153|99198|99153|99148|99103|13
1732245420000|2024-11-22 03:17:00|99205|99160|99207|99162|99208|99163|99179|99134|12
1732245430000|2024-11-22 03:17:10|99207.5|99162.5|99266|99221|99266|99221|99207.5|99162.5|18
1732245440000|2024-11-22 03:17:20|99262|99217|99272|99227|99272|99227|99223|99178|25
1732245450000|2024-11-22 03:17:30|99278.5|99233.5|99265|99220|99286|99241|99256|99211|33
1732245460000|2024-11-22 03:17:40|99266|99221|99272.5|99227.5|99294|99249|99266|99221|27
1732245470000|2024-11-22 03:17:50|99267.5|99222.5|99272.5|99227.5|99294|99249|99254.5|99209.5|34
1732245480000|2024-11-22 03:18:00|99270.5|99225.5|99287|99242|99292|99247|99253.5|99208.5|29
1732245490000|2024-11-22 03:18:10|99281.5|99236.5|99223|99178|99290|99245|99223|99178|29
1732245500000|2024-11-22 03:18:20|99225.5|99180.5|99280.5|99235.5|99288.5|99243.5|99225.5|99180.5|36
1732245510000|2024-11-22 03:18:30|99278.5|99233.5|99235|99190|99290|99245|99233.5|99188.5|34
1732245520000|2024-11-22 03:18:40|99236|99191|99262.5|99217.5|99290|99245|99235|99190|30
1732245530000|2024-11-22 03:18:50|99262|99217|99248|99203|99283.5|99238.5|99237|99192|39
1732245540000|2024-11-22 03:19:00|99248.5|99203.5|99230|99185|99250.5|99205.5|99226|99181|13
1732245550000|2024-11-22 03:19:10|99232|99187|99249.5|99204.5|99276.5|99231.5|99232|99187|26
1732245560000|2024-11-22 03:19:20|99249|99204|99276.5|99231.5|99276.5|99231.5|99235|99190|28
1732245570000|2024-11-22 03:19:30|99277|99232|99290|99245|99290|99245|99256|99211|16
1732245580000|2024-11-22 03:19:40|99290.5|99245.5|99322|99277|99322|99277|99290.5|99245.5|10
1732245590000|2024-11-22 03:19:50|99320|99275|99226|99181|99338|99293|99226|99181|12
1732245600000|2024-11-22 03:20:00|99236.5|99191.5|99317|99272|99317|99272|99225.5|99180.5|32
1732245610000|2024-11-22 03:20:10|99325.5|99280.5|99355.5|99310.5|99363.5|99318.5|99320|99275|37
1732245620000|2024-11-22 03:20:20|99354.5|99309.5|99363|99318|99363|99318|99354.5|99309.5|6
1732245630000|2024-11-22 03:20:30|99363.5|99318.5|99396|99351|99411|99366|99363.5|99318.5|28
1732245640000|2024-11-22 03:20:40|99397.5|99352.5|99403|99358|99408.5|99363.5|99395|99350|33
1732245650000|2024-11-22 03:20:50|99401.5|99356.5|99324.5|99279.5|99404.5|99359.5|99324|99279|37
1732245660000|2024-11-22 03:21:00|99323|99278|99362|99317|99388|99343|99323|99278|31
1732245670000|2024-11-22 03:21:10|99368|99323|99323|99278|99368|99323|99323|99278|18
1732245680000|2024-11-22 03:21:20|99323.5|99278.5|99261|99216|99323.5|99278.5|99261|99216|26
1732245690000|2024-11-22 03:21:30|99260|99215|99262|99217|99262|99217|99259.5|99214.5|5
1732245700000|2024-11-22 03:21:40|99262.5|99217.5|99288|99243|99288|99243|99262.5|99217.5|26
1732245710000|2024-11-22 03:21:50|99275.5|99230.5|99287|99242|99288|99243|99266.5|99221.5|10
1732245720000|2024-11-22 03:22:00|99286|99241|99263|99218|99295|99250|99263|99218|17
1732245730000|2024-11-22 03:22:10|99262.5|99217.5|99255|99210|99262.5|99217.5|99255|99210|7
1732245740000|2024-11-22 03:22:20|99251.5|99206.5|99149.5|99104.5|99251.5|99206.5|99149.5|99104.5|34
1732245750000|2024-11-22 03:22:30|99149|99104|99223|99178|99231|99186|99149|99104|34
1732245760000|2024-11-22 03:22:40|99220.5|99175.5|99204.5|99159.5|99223.5|99178.5|99189|99144|17
1732245770000|2024-11-22 03:22:50|99202.5|99157.5|99191.5|99146.5|99210.5|99165.5|99179.5|99134.5|37
1732245780000|2024-11-22 03:23:00|99191|99146|99149|99104|99191|99146|99149|99104|32
1732245790000|2024-11-22 03:23:10|99139.5|99094.5|99103|99058|99139.5|99094.5|99103|99058|28
1732245800000|2024-11-22 03:23:20|99101.5|99056.5|99101.5|99056.5|99102|99057|99098|99053|13
1732245810000|2024-11-22 03:23:30|99101|99056|99045|99000|99101.5|99056.5|99044|98999|33
1732245820000|2024-11-22 03:23:40|99046.5|99001.5|99105.5|99060.5|99110|99065|99046.5|99001.5|35
1732245830000|2024-11-22 03:23:50|99100|99055|99107|99062|99124.5|99079.5|99098.5|99053.5|33
1732245840000|2024-11-22 03:24:00|99108|99063|99153.5|99108.5|99167|99122|99108|99063|25
1732245850000|2024-11-22 03:24:10|99154|99109|99139.5|99094.5|99158|99113|99133|99088|31
1732245860000|2024-11-22 03:24:20|99144|99099|99126.5|99081.5|99156.5|99111.5|99110|99065|31
1732245870000|2024-11-22 03:24:30|99127.5|99082.5|99131|99086|99155|99110|99127.5|99082.5|35
1732245880000|2024-11-22 03:24:40|99135.5|99090.5|99154|99109|99157|99112|99133.5|99088.5|36
1732245890000|2024-11-22 03:24:50|99153|99108|99165|99120|99165|99120|99143.5|99098.5|31
1732245900000|2024-11-22 03:25:00|99185|99140|99198|99153|99208|99163|99184.5|99139.5|31
1732245910000|2024-11-22 03:25:10|99196|99151|99190.5|99145.5|99199.5|99154.5|99179|99134|35
1732245920000|2024-11-22 03:25:20|99190|99145|99195.5|99150.5|99196|99151|99184|99139|21
1732245930000|2024-11-22 03:25:30|99196|99151|99223.5|99178.5|99230|99185|99196|99151|15
1732245940000|2024-11-22 03:25:40|99224|99179|99156|99111|99224|99179|99148.5|99103.5|34
1732245950000|2024-11-22 03:25:50|99157|99112|99224.5|99179.5|99237|99192|99155|99110|33
1732245960000|2024-11-22 03:26:00|99221.5|99176.5|99210|99165|99254|99209|99204|99159|32
1732245970000|2024-11-22 03:26:10|99204.5|99159.5|99260.5|99215.5|99273|99228|99204|99159|26
1732245980000|2024-11-22 03:26:20|99252.5|99207.5|99205|99160|99252.5|99207.5|99204.5|99159.5|39
1732245990000|2024-11-22 03:26:30|99208|99163|99171.5|99126.5|99227|99182|99135|99090|32
1732246000000|2024-11-22 03:26:40|99172|99127|99119|99074|99172|99127|99111|99066|23
1732246010000|2024-11-22 03:26:50|99126.5|99081.5|99085|99040|99131|99086|99081.5|99036.5|35
1732246020000|2024-11-22 03:27:00|99083|99038|99047.5|99002.5|99083|99038|99023|98978|24
1732246030000|2024-11-22 03:27:10|99049.5|99004.5|99152.5|99107.5|99154|99109|99047.5|99002.5|28
1732246040000|2024-11-22 03:27:20|99155.5|99110.5|99106|99061|99164|99119|99106|99061|17
1732246050000|2024-11-22 03:27:30|99105|99060|99068|99023|99105|99060|99068|99023|32
1732246060000|2024-11-22 03:27:40|99064|99019|99050.5|99005.5|99077|99032|99037|98992|36
1732246070000|2024-11-22 03:27:50|99049|99004|99038|98993|99080|99035|99038|98993|29
1732246080000|2024-11-22 03:28:00|99036|98991|99076.5|99031.5|99080|99035|99033|98988|29
1732246090000|2024-11-22 03:28:10|99070|99025|99049|99004|99070|99025|99045.5|99000.5|19
1732246100000|2024-11-22 03:28:20|99046|99001|99002|98957|99046|99001|98998.5|98953.5|14
1732246110000|2024-11-22 03:28:30|98993|98948|98909|98864|98993|98948|98909|98864|20
1732246120000|2024-11-22 03:28:40|98904|98859|98971.5|98926.5|98972|98927|98899|98854|34
1732246130000|2024-11-22 03:28:50|98970.5|98925.5|98977|98932|98979|98934|98970.5|98925.5|8
1732246140000|2024-11-22 03:29:00|98976.5|98931.5|98956|98911|98977|98932|98956|98911|14
1732246150000|2024-11-22 03:29:10|98934.5|98889.5|98912|98867|98934.5|98889.5|98912|98867|10
1732246160000|2024-11-22 03:29:20|98895|98850|98849|98804|98895|98850|98827|98782|37
1732246170000|2024-11-22 03:29:30|98845|98800|98763|98718|98845|98800|98763|98718|26
1732246180000|2024-11-22 03:29:40|98778|98733|98808|98763|98823.5|98778.5|98778|98733|33
1732246190000|2024-11-22 03:29:50|98801|98756|98791|98746|98825|98780|98791|98746|30
1732246200000|2024-11-22 03:30:00|98792.5|98747.5|98821|98776|98825|98780|98785.5|98740.5|34
1732246210000|2024-11-22 03:30:10|98826|98781|98867|98822|98867|98822|98822|98777|23
1732246220000|2024-11-22 03:30:20|98886.5|98841.5|98893.5|98848.5|98898.5|98853.5|98886.5|98841.5|17
1732246230000|2024-11-22 03:30:30|98897|98852|98867.5|98822.5|98898.5|98853.5|98859|98814|30
1732246240000|2024-11-22 03:30:40|98866|98821|98877.5|98832.5|98880.5|98835.5|98866|98821|34
1732246250000|2024-11-22 03:30:50|98878|98833|98880|98835|98881|98836|98864|98819|19
1732246260000|2024-11-22 03:31:00|98886|98841|98841|98796|98892|98847|98839|98794|16
1732246270000|2024-11-22 03:31:10|98845.5|98800.5|98843|98798|98865|98820|98840|98795|23
1732246280000|2024-11-22 03:31:20|98849|98804|98884.5|98839.5|98884.5|98839.5|98843|98798|32
1732246290000|2024-11-22 03:31:30|98886.5|98841.5|98864|98819|98886.5|98841.5|98864|98819|21
1732246300000|2024-11-22 03:31:40|98864.5|98819.5|98864|98819|98885|98840|98864|98819|30
1732246310000|2024-11-22 03:31:50|98873|98828|98841|98796|98876.5|98831.5|98841|98796|21
1732246320000|2024-11-22 03:32:00|98825.5|98780.5|98810.5|98765.5|98825.5|98780.5|98810.5|98765.5|13
1732246330000|2024-11-22 03:32:10|98810|98765|98775.5|98730.5|98810|98765|98766|98721|21
1732246340000|2024-11-22 03:32:20|98773.5|98728.5|98773|98728|98783.5|98738.5|98763|98718|23
1732246350000|2024-11-22 03:32:30|98769|98724|98732|98687|98773.5|98728.5|98732|98687|10
1732246360000|2024-11-22 03:32:40|98724|98679|98687|98642|98759|98714|98674|98629|35
1732246370000|2024-11-22 03:32:50|98707.5|98662.5|98699.5|98654.5|98729.5|98684.5|98699.5|98654.5|25
1732246380000|2024-11-22 03:33:00|98689|98644|98664|98619|98701.5|98656.5|98664|98619|23
1732246390000|2024-11-22 03:33:10|98664.5|98619.5|98727|98682|98727|98682|98664|98619|14
1732246400000|2024-11-22 03:33:20|98728.5|98683.5|98734|98689|98734|98689|98714.5|98669.5|35
1732246410000|2024-11-22 03:33:30|98716.5|98671.5|98699.5|98654.5|98716.5|98671.5|98698.5|98653.5|9
1732246420000|2024-11-22 03:33:40|98700|98655|98731.5|98686.5|98732|98687|98700|98655|14
1732246430000|2024-11-22 03:33:50|98732.5|98687.5|98732.5|98687.5|98734|98689|98730|98685|9
1732246440000|2024-11-22 03:34:00|98732|98687|98695.5|98650.5|98732|98687|98688.5|98643.5|21
1732246450000|2024-11-22 03:34:10|98696.5|98651.5|98671.5|98626.5|98696.5|98651.5|98656|98611|20
1732246460000|2024-11-22 03:34:20|98666|98621|98674.5|98629.5|98675|98630|98662.5|98617.5|23
1732246470000|2024-11-22 03:34:30|98674|98629|98657|98612|98674|98629|98657|98612|7
1732246480000|2024-11-22 03:34:40|98661.5|98616.5|98686.5|98641.5|98686.5|98641.5|98657|98612|23
1732246490000|2024-11-22 03:34:50|98687|98642|98713|98668|98726.5|98681.5|98687|98642|32
1732246500000|2024-11-22 03:35:00|98721.5|98676.5|98731|98686|98731|98686|98687.5|98642.5|36
1732246510000|2024-11-22 03:35:10|98743|98698|98744|98699|98756.5|98711.5|98737|98692|23
1732246520000|2024-11-22 03:35:20|98740.5|98695.5|98744|98699|98744|98699|98737.5|98692.5|14
1732246530000|2024-11-22 03:35:30|98752.5|98707.5|98762|98717|98762|98717|98752.5|98707.5|18
1732246540000|2024-11-22 03:35:40|98774|98729|98819.5|98774.5|98820|98775|98774|98729|25
1732246550000|2024-11-22 03:35:50|98812.5|98767.5|98806|98761|98829|98784|98806|98761|18
1732246560000|2024-11-22 03:36:00|98808|98763|98806|98761|98824|98779|98798|98753|11
1732246570000|2024-11-22 03:36:10|98810|98765|98817.5|98772.5|98834.5|98789.5|98810|98765|17
1732246580000|2024-11-22 03:36:20|98818|98773|98830|98785|98834.5|98789.5|98813.5|98768.5|23
1732246590000|2024-11-22 03:36:30|98820|98775|98839|98794|98840|98795|98820|98775|15
1732246600000|2024-11-22 03:36:40|98839.5|98794.5|98840|98795|98840|98795|98839.5|98794.5|2
1732246610000|2024-11-22 03:36:50|98839.5|98794.5|98817|98772|98839.5|98794.5|98817|98772|5
1732246620000|2024-11-22 03:37:00|98815.5|98770.5|98795.5|98750.5|98815.5|98770.5|98788|98743|23
1732246630000|2024-11-22 03:37:10|98795|98750|98782|98737|98795|98750|98782|98737|11
1732246640000|2024-11-22 03:37:20|98778.5|98733.5|98765|98720|98778.5|98733.5|98751|98706|18
1732246650000|2024-11-22 03:37:30|98762|98717|98751|98706|98762|98717|98751|98706|8
1732246660000|2024-11-22 03:37:40|98738|98693|98719|98674|98748|98703|98719|98674|16
1732246670000|2024-11-22 03:37:50|98704.5|98659.5|98710.5|98665.5|98710.5|98665.5|98693|98648|15
1732246680000|2024-11-22 03:38:00|98715|98670|98718|98673|98723|98678|98715|98670|21
1732246690000|2024-11-22 03:38:10|98707.5|98662.5|98698|98653|98707.5|98662.5|98698|98653|3
1732246700000|2024-11-22 03:38:20|98700.5|98655.5|98668|98623|98700.5|98655.5|98665|98620|27
1732246710000|2024-11-22 03:38:30|98666.5|98621.5|98645.5|98600.5|98666.5|98621.5|98645.5|98600.5|8
1732246720000|2024-11-22 03:38:40|98645|98600|98622|98577|98645|98600|98622|98577|5
1732246730000|2024-11-22 03:38:50|98633.5|98588.5|98668|98623|98668|98623|98633.5|98588.5|18
1732246740000|2024-11-22 03:39:00|98683.5|98638.5|98708|98663|98721|98676|98683.5|98638.5|21
1732246750000|2024-11-22 03:39:10|98703|98658|98662|98617|98703|98658|98653|98608|30
1732246760000|2024-11-22 03:39:20|98661.5|98616.5|98668.5|98623.5|98668.5|98623.5|98655|98610|34
1732246770000|2024-11-22 03:39:30|98667|98622|98669|98624|98681|98636|98663|98618|27
1732246780000|2024-11-22 03:39:40|98668.5|98623.5|98612|98567|98668.5|98623.5|98611|98566|24
1732246790000|2024-11-22 03:39:50|98611.5|98566.5|98589.5|98544.5|98612|98567|98589.5|98544.5|21
1732246800000|2024-11-22 03:40:00|98586|98541|98563|98518|98590|98545|98563|98518|21
1732246810000|2024-11-22 03:40:10|98569|98524|98597|98552|98598.5|98553.5|98569|98524|30
1732246820000|2024-11-22 03:40:20|98598.5|98553.5|98623|98578|98623|98578|98598.5|98553.5|10
1732246830000|2024-11-22 03:40:30|98617.5|98572.5|98601|98556|98623|98578|98601|98556|18
1732246840000|2024-11-22 03:40:40|98597|98552|98597|98552|98597|98552|98597|98552|1
1732246850000|2024-11-22 03:40:50|98588.5|98543.5|98567.5|98522.5|98597|98552|98563|98518|16
1732246860000|2024-11-22 03:41:00|98569|98524|98623|98578|98623|98578|98569|98524|28
1732246870000|2024-11-22 03:41:10|98638|98593|98657|98612|98657|98612|98638|98593|7
1732246880000|2024-11-22 03:41:20|98633.5|98588.5|98636|98591|98636|98591|98621.5|98576.5|14
1732246890000|2024-11-22 03:41:30|98641|98596|98640|98595|98644|98599|98628|98583|28
1732246900000|2024-11-22 03:41:40|98648.5|98603.5|98655|98610|98657|98612|98631|98586|32
1732246910000|2024-11-22 03:41:50|98656.5|98611.5|98657|98612|98657|98612|98656.5|98611.5|2
1732246950000|2024-11-22 03:42:30|98684|98639|98670|98625|98684|98639|98664|98619|23
1732246960000|2024-11-22 03:42:40|98670.5|98625.5|98669|98624|98673|98628|98666|98621|24
1732246970000|2024-11-22 03:42:50|98668.5|98623.5|98670|98625|98671|98626|98657|98612|24
1732246980000|2024-11-22 03:43:00|98666.5|98621.5|98666|98621|98673|98628|98658|98613|32
1732246990000|2024-11-22 03:43:10|98667|98622|98675|98630|98675|98630|98667|98622|7
1732247000000|2024-11-22 03:43:20|98674.5|98629.5|98675|98630|98675|98630|98674|98629|4
1732247010000|2024-11-22 03:43:30|98673|98628|98669|98624|98675|98630|98669|98624|4
1732247020000|2024-11-22 03:43:40|98669.5|98624.5|98674|98629|98674.5|98629.5|98659|98614|36
1732247030000|2024-11-22 03:43:50|98673.5|98628.5|98675|98630|98675|98630|98673|98628|12
1732247040000|2024-11-22 03:44:00|98674.5|98629.5|98675|98630|98675|98630|98673.5|98628.5|5
1732247050000|2024-11-22 03:44:10|98681.5|98636.5|98716.5|98671.5|98720|98675|98681.5|98636.5|18
1732247060000|2024-11-22 03:44:20|98717|98672|98756|98711|98762|98717|98717|98672|29
1732247070000|2024-11-22 03:44:30|98755|98710|98755|98710|98757.5|98712.5|98754|98709|8
1732247090000|2024-11-22 03:44:50|98775|98730|98779|98734|98780|98735|98775|98730|4
1732247110000|2024-11-22 03:45:10|98787.5|98742.5|98792|98747|98794.5|98749.5|98787.5|98742.5|13
1732247120000|2024-11-22 03:45:20|98791.5|98746.5|98867.5|98822.5|98868.5|98823.5|98791.5|98746.5|22
1732247130000|2024-11-22 03:45:30|98868|98823|98874|98829|98880.5|98835.5|98850.5|98805.5|33
1732247140000|2024-11-22 03:45:40|98874.5|98829.5|98889.5|98844.5|98899|98854|98874.5|98829.5|34
1732247150000|2024-11-22 03:45:50|98889|98844|98925|98880|98932.5|98887.5|98885|98840|34
1732247160000|2024-11-22 03:46:00|98927.5|98882.5|98925|98880|98938|98893|98925|98880|27
1732247170000|2024-11-22 03:46:10|98908.5|98863.5|98892|98847|98908.5|98863.5|98892|98847|17
1732247180000|2024-11-22 03:46:20|98869|98824|98861|98816|98869|98824|98861|98816|15
1732247190000|2024-11-22 03:46:30|98834|98789|98802|98757|98834|98789|98802|98757|9
1732247200000|2024-11-22 03:46:40|98814.5|98769.5|98847|98802|98857.5|98812.5|98814.5|98769.5|18
1732247210000|2024-11-22 03:46:50|98833|98788|98841.5|98796.5|98847|98802|98811.5|98766.5|24
1732247220000|2024-11-22 03:47:00|98842.5|98797.5|98840|98795|98843.5|98798.5|98839.5|98794.5|18
1732247230000|2024-11-22 03:47:10|98840.5|98795.5|98836|98791|98844|98799|98833.5|98788.5|12
1732247240000|2024-11-22 03:47:20|98821.5|98776.5|98812|98767|98824|98779|98812|98767|12
1732247250000|2024-11-22 03:47:30|98827|98782|98812|98767|98829|98784|98812|98767|12
1732247270000|2024-11-22 03:47:50|98813|98768|98812|98767|98813|98768|98812|98767|2
1732247300000|2024-11-22 03:48:20|98835|98790|98831|98786|98840.5|98795.5|98823.5|98778.5|23
1732247310000|2024-11-22 03:48:30|98831.5|98786.5|98819|98774|98833|98788|98812.5|98767.5|24
1732247320000|2024-11-22 03:48:40|98818.5|98773.5|98832.5|98787.5|98835|98790|98813|98768|29
1732247330000|2024-11-22 03:48:50|98833|98788|98835|98790|98839.5|98794.5|98832|98787|17
1732247340000|2024-11-22 03:49:00|98847|98802|98830.5|98785.5|98847|98802|98830.5|98785.5|2
1732247350000|2024-11-22 03:49:10|98825|98780|98834|98789|98835.5|98790.5|98823.5|98778.5|23
1732247360000|2024-11-22 03:49:20|98835|98790|98833.5|98788.5|98847|98802|98833.5|98788.5|26
1732247370000|2024-11-22 03:49:30|98834.5|98789.5|98841.5|98796.5|98844|98799|98834.5|98789.5|24
1732247380000|2024-11-22 03:49:40|98841|98796|98823.5|98778.5|98842|98797|98822.5|98777.5|28
1732247390000|2024-11-22 03:49:50|98824|98779|98821|98776|98831|98786|98820|98775|22
1732247400000|2024-11-22 03:50:00|98821.5|98776.5|98823|98778|98823|98778|98819|98774|12
1732247410000|2024-11-22 03:50:10|98832|98787|98829|98784|98844.5|98799.5|98828|98783|27
1732247420000|2024-11-22 03:50:20|98826.5|98781.5|98819|98774|98829.5|98784.5|98819|98774|29
1732247430000|2024-11-22 03:50:30|98826|98781|98830|98785|98830|98785|98826|98781|3
1732247440000|2024-11-22 03:50:40|98838.5|98793.5|98847|98802|98847|98802|98838.5|98793.5|2
1732247450000|2024-11-22 03:50:50|98858.5|98813.5|98872|98827|98874|98829|98858.5|98813.5|7
1732247460000|2024-11-22 03:51:00|98874|98829|98891.5|98846.5|98895.5|98850.5|98873|98828|23
1732247470000|2024-11-22 03:51:10|98891|98846|98891|98846|98897|98852|98873.5|98828.5|33
1732247480000|2024-11-22 03:51:20|98894|98849|98890.5|98845.5|98896|98851|98884|98839|23
1732247490000|2024-11-22 03:51:30|98886.5|98841.5|98854|98809|98886.5|98841.5|98831|98786|36
1732247500000|2024-11-22 03:51:40|98853.5|98808.5|98860.5|98815.5|98863.5|98818.5|98843.5|98798.5|31
1732247510000|2024-11-22 03:51:50|98858.5|98813.5|98832|98787|98859|98814|98832|98787|28
1732247520000|2024-11-22 03:52:00|98831.5|98786.5|98857|98812|98862|98817|98831.5|98786.5|27
1732247530000|2024-11-22 03:52:10|98857.5|98812.5|98831|98786|98861.5|98816.5|98831|98786|15
1732247540000|2024-11-22 03:52:20|98835.5|98790.5|98853.5|98808.5|98856|98811|98835.5|98790.5|28
1732247550000|2024-11-22 03:52:30|98854|98809|98886|98841|98890|98845|98853.5|98808.5|30
1732247560000|2024-11-22 03:52:40|98886.5|98841.5|98884|98839|98889.5|98844.5|98882.5|98837.5|30
1732247570000|2024-11-22 03:52:50|98883.5|98838.5|98877.5|98832.5|98884.5|98839.5|98871|98826|28
1732247580000|2024-11-22 03:53:00|98878|98833|98932|98887|98932|98887|98876|98831|22
1732247590000|2024-11-22 03:53:10|98917|98872|98885|98840|98917|98872|98885|98840|10
1732247600000|2024-11-22 03:53:20|98885.5|98840.5|98885.5|98840.5|98886|98841|98885.5|98840.5|3
1732247610000|2024-11-22 03:53:30|98886|98841|98925.5|98880.5|98926.5|98881.5|98885|98840|34
1732247620000|2024-11-22 03:53:40|98923|98878|98919|98874|98925|98880|98912|98867|21
1732247630000|2024-11-22 03:53:50|98916|98871|98912|98867|98916|98871|98912|98867|3
1732247640000|2024-11-22 03:54:00|98895|98850|98906|98861|98912|98867|98883.5|98838.5|28
1732247650000|2024-11-22 03:54:10|98900|98855|98890.5|98845.5|98901|98856|98886|98841|31
1732247660000|2024-11-22 03:54:20|98891|98846|98882|98837|98891.5|98846.5|98878|98833|23
1732247670000|2024-11-22 03:54:30|98880|98835|98878|98833|98880|98835|98878|98833|2
1732247680000|2024-11-22 03:54:40|98886.5|98841.5|98878|98833|98890.5|98845.5|98878|98833|22
1732247690000|2024-11-22 03:54:50|98882.5|98837.5|98883.5|98838.5|98888|98843|98880|98835|19
1732247700000|2024-11-22 03:55:00|98884.5|98839.5|98890|98845|98890|98845|98882.5|98837.5|27
1732247710000|2024-11-22 03:55:10|98890.5|98845.5|98928|98883|98928|98883|98890.5|98845.5|12
1732247730000|2024-11-22 03:55:30|98927.5|98882.5|98928|98883|98928|98883|98927|98882|4
1732247740000|2024-11-22 03:55:40|98927.5|98882.5|98930|98885|98930|98885|98927|98882|12
1732247750000|2024-11-22 03:55:50|98932|98887|98983.5|98938.5|98988|98943|98932|98887|32
1732247760000|2024-11-22 03:56:00|98984|98939|98987|98942|98988.5|98943.5|98979|98934|14
1732247770000|2024-11-22 03:56:10|98986.5|98941.5|98984|98939|98990|98945|98980.5|98935.5|26
1732247780000|2024-11-22 03:56:20|98988|98943|98961|98916|98993|98948|98956.5|98911.5|31
1732247790000|2024-11-22 03:56:30|98963|98918|98967|98922|98976.5|98931.5|98961|98916|21
1732247800000|2024-11-22 03:56:40|98977|98932|98998.5|98953.5|98998.5|98953.5|98976|98931|24
1732247810000|2024-11-22 03:56:50|98998|98953|99019|98974|99019.5|98974.5|98993|98948|14
1732247820000|2024-11-22 03:57:00|99016.5|98971.5|98993|98948|99016.5|98971.5|98993|98948|8
1732247830000|2024-11-22 03:57:10|98977|98932|98955|98910|98977|98932|98955|98910|17
1732247840000|2024-11-22 03:57:20|98944.5|98899.5|98946|98901|98949|98904|98934|98889|18
1732247850000|2024-11-22 03:57:30|98950|98905|98964.5|98919.5|98968|98923|98945.5|98900.5|24
1732247860000|2024-11-22 03:57:40|98975|98930|98977|98932|98977|98932|98969.5|98924.5|28
1732247870000|2024-11-22 03:57:50|98976|98931|98977|98932|98977|98932|98970|98925|26
1732247880000|2024-11-22 03:58:00|98976|98931|98970|98925|98977|98932|98970|98925|11
1732247890000|2024-11-22 03:58:10|98954.5|98909.5|98941|98896|98954.5|98909.5|98941|98896|11
1732247900000|2024-11-22 03:58:20|98941.5|98896.5|98970|98925|98970|98925|98941.5|98896.5|21
1732247910000|2024-11-22 03:58:30|98969|98924|98958|98913|98969.5|98924.5|98957|98912|20
1732247920000|2024-11-22 03:58:40|98958.5|98913.5|98970|98925|98970|98925|98944.5|98899.5|19
1732247940000|2024-11-22 03:59:00|98976.5|98931.5|98977|98932|98977|98932|98976.5|98931.5|2
1732247960000|2024-11-22 03:59:20|98993|98948|98995|98950|98998|98953|98993|98948|6
1732247970000|2024-11-22 03:59:30|98994.5|98949.5|98982|98937|98998|98953|98981.5|98936.5|19
1732247980000|2024-11-22 03:59:40|98983.5|98938.5|98977|98932|98983.5|98938.5|98977|98932|7
1732247990000|2024-11-22 03:59:50|98978|98933|98977|98932|98981.5|98936.5|98977|98932|16
1732248000000|2024-11-22 04:00:00|98979|98934|98998|98953|98998|98953|98979|98934|14
1732248010000|2024-11-22 04:00:10|98997.5|98952.5|98950|98905|98997.5|98952.5|98950|98905|9
1732248020000|2024-11-22 04:00:20|98955.5|98910.5|98984|98939|98985|98940|98955.5|98910.5|27
1732248030000|2024-11-22 04:00:30|98985|98940|98966.5|98921.5|98988|98943|98960|98915|34
1732248040000|2024-11-22 04:00:40|98972|98927|98980.5|98935.5|98981|98936|98972|98927|8
1732248050000|2024-11-22 04:00:50|98981|98936|98981|98936|98981|98936|98980.5|98935.5|3
1732248060000|2024-11-22 04:01:00|98985.5|98940.5|98981|98936|98985.5|98940.5|98978.5|98933.5|8
1732248070000|2024-11-22 04:01:10|98985|98940|98978.5|98933.5|98985|98940|98978.5|98933.5|6
1732248080000|2024-11-22 04:01:20|98978|98933|98957.5|98912.5|98978.5|98933.5|98956.5|98911.5|28
1732248090000|2024-11-22 04:01:30|98959|98914|98931.5|98886.5|98959.5|98914.5|98931.5|98886.5|17
1732248100000|2024-11-22 04:01:40|98931|98886|98939|98894|98942.5|98897.5|98931|98886|30
1732248110000|2024-11-22 04:01:50|98938|98893|98933|98888|98938|98893|98932.5|98887.5|12
1732248120000|2024-11-22 04:02:00|98931.5|98886.5|98929|98884|98932.5|98887.5|98927|98882|14
1732248130000|2024-11-22 04:02:10|98928|98883|98906|98861|98928|98883|98890|98845|22
1732248140000|2024-11-22 04:02:20|98906.5|98861.5|98902|98857|98911|98866|98898.5|98853.5|17
1732248150000|2024-11-22 04:02:30|98901|98856|98910|98865|98910|98865|98898|98853|22
1732248160000|2024-11-22 04:02:40|98922.5|98877.5|98958|98913|98965.5|98920.5|98922.5|98877.5|14
1732248170000|2024-11-22 04:02:50|98968|98923|98944|98899|98968|98923|98937|98892|31
1732248180000|2024-11-22 04:03:00|98944.5|98899.5|98927.5|98882.5|98945.5|98900.5|98907|98862|23
1732248190000|2024-11-22 04:03:10|98927|98882|98913|98868|98929|98884|98905.5|98860.5|25
1732248200000|2024-11-22 04:03:20|98947|98902|98957.5|98912.5|98965|98920|98939|98894|32
1732248210000|2024-11-22 04:03:30|98958|98913|98974|98929|98974|98929|98943|98898|34
1732248220000|2024-11-22 04:03:40|98974.5|98929.5|98957|98912|98975|98930|98957|98912|20
1732248240000|2024-11-22 04:04:00|98969|98924|98977|98932|98977|98932|98957|98912|19
1732248250000|2024-11-22 04:04:10|98975|98930|99025|98980|99026.5|98981.5|98974|98929|22
1732248270000|2024-11-22 04:04:30|99036|98991|99066.5|99021.5|99068.5|99023.5|99036|98991|12
1732248280000|2024-11-22 04:04:40|99068|99023|99081|99036|99085|99040|99068|99023|26
1732248300000|2024-11-22 04:05:00|99075|99030|99077|99032|99078|99033|99071|99026|12
1732248310000|2024-11-22 04:05:10|99075.5|99030.5|99073.5|99028.5|99077|99032|99071|99026|21
1732248320000|2024-11-22 04:05:20|99074|99029|99047|99002|99075|99030|99047|99002|13
1732248330000|2024-11-22 04:05:30|99060.5|99015.5|99068.5|99023.5|99072|99027|99050.5|99005.5|25
1732248340000|2024-11-22 04:05:40|99068|99023|99066|99021|99072.5|99027.5|99066|99021|25
1732248350000|2024-11-22 04:05:50|99069.5|99024.5|99066|99021|99069.5|99024.5|99066|99021|2
1732248360000|2024-11-22 04:06:00|99067|99022|99069|99024|99075|99030|99067|99022|19
1732248370000|2024-11-22 04:06:10|99066.5|99021.5|99069|99024|99075|99030|99066|99021|13
1732248380000|2024-11-22 04:06:20|99072|99027|99075|99030|99075|99030|99072|99027|2
1732248390000|2024-11-22 04:06:30|99088.5|99043.5|99107.5|99062.5|99108|99063|99088.5|99043.5|12
1732248400000|2024-11-22 04:06:40|99108|99063|99127.5|99082.5|99128|99083|99108|99063|28
1732248410000|2024-11-22 04:06:50|99128|99083|99093.5|99048.5|99131|99086|99093.5|99048.5|28
1732248420000|2024-11-22 04:07:00|99091|99046|99072.5|99027.5|99091|99046|99072.5|99027.5|17
1732248430000|2024-11-22 04:07:10|99077.5|99032.5|99072|99027|99078.5|99033.5|99072|99027|16
1732248440000|2024-11-22 04:07:20|99061.5|99016.5|99036|98991|99061.5|99016.5|99034|98989|9
1732248450000|2024-11-22 04:07:30|99036.5|98991.5|99055|99010|99057|99012|99023|98978|13
1732248460000|2024-11-22 04:07:40|99054.5|99009.5|99080.5|99035.5|99080.5|99035.5|99046|99001|24
1732248470000|2024-11-22 04:07:50|99084.5|99039.5|99107|99062|99107|99062|99078.5|99033.5|37
1732248480000|2024-11-22 04:08:00|99104|99059|99072.5|99027.5|99104|99059|99068|99023|37
1732248490000|2024-11-22 04:08:10|99071|99026|99073.5|99028.5|99095|99050|99070|99025|30
1732248500000|2024-11-22 04:08:20|99070|99025|99044|98999|99081.5|99036.5|99039.5|98994.5|31
1732248510000|2024-11-22 04:08:30|99041|98996|99035.5|98990.5|99058.5|99013.5|99023|98978|27
1732248520000|2024-11-22 04:08:40|99034.5|98989.5|99032|98987|99037|98992|99023|98978|23
1732248530000|2024-11-22 04:08:50|99030.5|98985.5|99032|98987|99032|98987|99030.5|98985.5|13
1732248540000|2024-11-22 04:09:00|99030.5|98985.5|99007|98962|99030.5|98985.5|98867|98822|15
1732248550000|2024-11-22 04:09:10|99007.5|98962.5|98999|98954|99015.5|98970.5|98997|98952|29
1732248560000|2024-11-22 04:09:20|98996|98951|98996|98951|98997.5|98952.5|98994.5|98949.5|20
1732248580000|2024-11-22 04:09:40|99000|98955|99022|98977|99023|98978|99000|98955|5
1732248590000|2024-11-22 04:09:50|99027|98982|99030|98985|99030|98985|99027|98982|7
1732248600000|2024-11-22 04:10:00|99027.5|98982.5|99028.5|98983.5|99030|98985|99027|98982|13
1732248610000|2024-11-22 04:10:10|99029|98984|99022|98977|99029|98984|99022|98977|7
1732248630000|2024-11-22 04:10:30|99008|98963|99005.5|98960.5|99011.5|98966.5|98999.5|98954.5|17
1732248640000|2024-11-22 04:10:40|99005|98960|99001|98956|99005|98960|99001|98956|8
1732248660000|2024-11-22 04:11:00|98998.5|98953.5|98999|98954|98999.5|98954.5|98997.5|98952.5|4
1732248670000|2024-11-22 04:11:10|98997.5|98952.5|98998|98953|98998|98953|98997.5|98952.5|2
1732248680000|2024-11-22 04:11:20|98997|98952|98996|98951|98997|98952|98996|98951|3
1732248690000|2024-11-22 04:11:30|98995.5|98950.5|98998|98953|98998|98953|98984.5|98939.5|8
1732248700000|2024-11-22 04:11:40|98996.5|98951.5|98970|98925|98996.5|98951.5|98967|98922|16
1732248710000|2024-11-22 04:11:50|98969.5|98924.5|98972|98927|98975.5|98930.5|98966|98921|10
1732248720000|2024-11-22 04:12:00|98971.5|98926.5|98966|98921|98972|98927|98966|98921|9
1732248730000|2024-11-22 04:12:10|98953|98908|98947.5|98902.5|98953|98908|98945|98900|18
1732248740000|2024-11-22 04:12:20|98945.5|98900.5|98941|98896|98947|98902|98941|98896|11
1732248750000|2024-11-22 04:12:30|98929|98884|98918|98873|98929|98884|98917.5|98872.5|6
1732248760000|2024-11-22 04:12:40|98922|98877|98964|98919|98964|98919|98922|98877|10
1732248770000|2024-11-22 04:12:50|98945.5|98900.5|98940.5|98895.5|98945.5|98900.5|98929.5|98884.5|10
1732248780000|2024-11-22 04:13:00|98939.5|98894.5|98929|98884|98939.5|98894.5|98929|98884|3
1732248790000|2024-11-22 04:13:10|98924|98879|98912|98867|98924.5|98879.5|98846.5|98801.5|33
1732248800000|2024-11-22 04:13:20|98916.5|98871.5|98931|98886|98931|98886|98915.5|98870.5|22
1732248810000|2024-11-22 04:13:30|98939.5|98894.5|98940.5|98895.5|98944.5|98899.5|98938|98893|10
1732248820000|2024-11-22 04:13:40|98941|98896|98933.5|98888.5|98947|98902|98931|98886|22
1732248830000|2024-11-22 04:13:50|98933|98888|98931|98886|98949|98904|98931|98886|29
1732248840000|2024-11-22 04:14:00|98939|98894|98940|98895|98946|98901|98939|98894|14
1732248850000|2024-11-22 04:14:10|98935.5|98890.5|98940|98895|98940|98895|98935.5|98890.5|2
1732248860000|2024-11-22 04:14:20|98935.5|98890.5|98931|98886|98935.5|98890.5|98931|98886|12
1732248880000|2024-11-22 04:14:40|98875.5|98830.5|98910|98865|98910|98865|98875.5|98830.5|17
1732248890000|2024-11-22 04:14:50|98907|98862|98907.5|98862.5|98908.5|98863.5|98906.5|98861.5|6
1732248900000|2024-11-22 04:15:00|98850|98805|98841.2|98796.2|98850|98805|98841.2|98796.2|4
1732248910000|2024-11-22 04:15:10|98837.2|98792.2|98823.9|98778.9|98837.2|98792.2|98823.9|98778.9|3
1732248940000|2024-11-22 04:15:40|98854.5|98809.5|98819|98774|98854.5|98809.5|98734.6|98689.6|5
1732248950000|2024-11-22 04:15:50|98770.5|98725.5|98754.7|98709.7|98803|98758|98754.7|98709.7|12
1732248960000|2024-11-22 04:16:00|98754.3|98709.3|98730.3|98685.3|98765.1|98720.1|98730.3|98685.3|5
1732248970000|2024-11-22 04:16:10|98778.1|98733.1|98766.6|98721.6|98825.9|98780.9|98766.6|98721.6|3
1732248980000|2024-11-22 04:16:20|98762.5|98717.5|98766.9|98721.9|98766.9|98721.9|98759.8|98714.8|5
1732248990000|2024-11-22 04:16:30|98774.1|98729.1|98772.6|98727.6|98774.1|98729.1|98769.9|98724.9|4
1732249000000|2024-11-22 04:16:40|98772.1|98727.1|98772.1|98727.1|98772.1|98727.1|98768.3|98723.3|3
1732249010000|2024-11-22 04:16:50|98768.3|98723.3|98759.1|98714.1|98768.3|98723.3|98759.1|98714.1|2
1732249020000|2024-11-22 04:17:00|98764.2|98719.2|98764.8|98719.8|98766.4|98721.4|98764.2|98719.2|4
1732249030000|2024-11-22 04:17:10|98758.8|98713.8|98758.1|98713.1|98759.8|98714.8|98758.1|98713.1|3
1732249040000|2024-11-22 04:17:20|98756.5|98711.5|98756.5|98711.5|98756.5|98711.5|98756.5|98711.5|1
1732249050000|2024-11-22 04:17:30|98756|98711|98756|98711|98756|98711|98756|98711|1
1732249060000|2024-11-22 04:17:40|98759|98714|98761|98716|98761|98716|98759|98714|2
1732249070000|2024-11-22 04:17:50|98759.3|98714.3|98759.3|98714.3|98759.3|98714.3|98759.3|98714.3|1
1732249080000|2024-11-22 04:18:00|98764.8|98719.8|98764.8|98719.8|98764.8|98719.8|98764.8|98719.8|1
1732249090000|2024-11-22 04:18:10|98772.5|98727.5|98772.5|98727.5|98772.5|98727.5|98772.5|98727.5|1
1732249100000|2024-11-22 04:18:20|98768.5|98723.5|98772.1|98727.1|98772.1|98727.1|98768.5|98723.5|2
1732249110000|2024-11-22 04:18:30|98772.5|98727.5|98822.6|98777.6|98822.6|98777.6|98772.5|98727.5|7
1732249120000|2024-11-22 04:18:40|98815.3|98770.3|98822.6|98777.6|98822.6|98777.6|98773.1|98728.1|16
1732249130000|2024-11-22 04:18:50|98810|98765|98765.6|98720.6|98822.6|98777.6|98765.6|98720.6|13
1732249140000|2024-11-22 04:19:00|98770|98725|98822.6|98777.6|98822.6|98777.6|98770|98725|13
1732249150000|2024-11-22 04:19:10|98815.9|98770.9|98822.6|98777.6|98822.6|98777.6|98815.3|98770.3|6
1732249160000|2024-11-22 04:19:20|98786.2|98741.2|98822.6|98777.6|98822.6|98777.6|98774.1|98729.1|13
1732249170000|2024-11-22 04:19:30|98781.5|98736.5|98774.8|98729.8|98822.6|98777.6|98774.8|98729.8|11
1732249180000|2024-11-22 04:19:40|98822.6|98777.6|98822.6|98777.6|98822.6|98777.6|98778.8|98733.8|3
1732249190000|2024-11-22 04:19:50|98803.7|98758.7|98875.5|98830.5|98875.5|98830.5|98791|98746|17
1732249200000|2024-11-22 04:20:00|98840.5|98795.5|98875.5|98830.5|98875.5|98830.5|98840.5|98795.5|16
1732249210000|2024-11-22 04:20:10|98871.4|98826.4|98868.2|98823.2|98910|98865|98868.2|98823.2|11
1732249220000|2024-11-22 04:20:20|98910|98865|98910|98865|98910|98865|98870.7|98825.7|14
1732249230000|2024-11-22 04:20:30|98874.1|98829.1|98937.4|98892.4|98937.4|98892.4|98874.1|98829.1|14
1732249240000|2024-11-22 04:20:40|98895.9|98850.9|98937.4|98892.4|98937.4|98892.4|98895.9|98850.9|10
1732249250000|2024-11-22 04:20:50|98994.1|98949.1|98996.6|98951.6|99003.7|98958.7|98949.5|98904.5|21
1732249260000|2024-11-22 04:21:00|98956.5|98911.5|99003.4|98958.4|99003.4|98958.4|98956.5|98911.5|16
1732249270000|2024-11-22 04:21:10|98973.6|98928.6|98954.9|98909.9|99003.4|98958.4|98910.5|98865.5|8
1732249280000|2024-11-22 04:21:20|98941.4|98896.4|99003.4|98958.4|99003.4|98958.4|98901.7|98856.7|6
1732249290000|2024-11-22 04:21:30|98991.7|98946.7|99003.7|98958.7|99003.7|98958.7|98966.3|98921.3|21
1732249300000|2024-11-22 04:21:40|98996.3|98951.3|99003.7|98958.7|99003.7|98958.7|98967.1|98922.1|20
1732249310000|2024-11-22 04:21:50|98967.6|98922.6|99003.7|98958.7|99003.7|98958.7|98967.6|98922.6|16
1732249320000|2024-11-22 04:22:00|98999.7|98954.7|99003.9|98958.9|99003.9|98958.9|98977.1|98932.1|19
1732249330000|2024-11-22 04:22:10|98999.4|98954.4|99003.9|98958.9|99003.9|98958.9|98975.1|98930.1|18
1732249340000|2024-11-22 04:22:20|98993|98948|98905.4|98860.4|99003.9|98958.9|98905.4|98860.4|13
1732249350000|2024-11-22 04:22:30|98954|98909|99003.9|98958.9|99003.9|98958.9|98950.1|98905.1|20
1732249360000|2024-11-22 04:22:40|98948.3|98903.3|99003.9|98958.9|99003.9|98958.9|98948.3|98903.3|20
1732249370000|2024-11-22 04:22:50|98997|98952|98986.5|98941.5|99003.9|98958.9|98951.3|98906.3|10
1732249380000|2024-11-22 04:23:00|98975.5|98930.5|98986.5|98941.5|98986.5|98941.5|98975.5|98930.5|8
1732249390000|2024-11-22 04:23:10|98979.6|98934.6|99003.9|98958.9|99003.9|98958.9|98952.1|98907.1|21
1732249400000|2024-11-22 04:23:20|98993.1|98948.1|99003.8|98958.8|99003.9|98958.9|98951.6|98906.6|16
1732249410000|2024-11-22 04:23:30|98992.9|98947.9|99003.8|98958.8|99003.8|98958.8|98962.2|98917.2|21
1732249420000|2024-11-22 04:23:40|98996.8|98951.8|99003.8|98958.8|99003.8|98958.8|98962.2|98917.2|22
1732249430000|2024-11-22 04:23:50|98993.4|98948.4|98955.6|98910.6|99003.8|98958.8|98927.2|98882.2|9
1732249440000|2024-11-22 04:24:00|98950.3|98905.3|98950.3|98905.3|98950.3|98905.3|98950.3|98905.3|1
1732249450000|2024-11-22 04:24:10|98954.3|98909.3|99003.9|98958.9|99003.9|98958.9|98954.3|98909.3|10
1732249460000|2024-11-22 04:24:20|98992.7|98947.7|99003.9|98958.9|99003.9|98958.9|98959.2|98914.2|14
1732249470000|2024-11-22 04:24:30|98996.5|98951.5|98952.5|98907.5|99003.9|98958.9|98952.5|98907.5|14
1732249480000|2024-11-22 04:24:40|98951.4|98906.4|98971.2|98926.2|98971.2|98926.2|98939.8|98894.8|8
1732249490000|2024-11-22 04:24:50|98921|98876|98971.2|98926.2|98971.2|98926.2|98921|98876|17
1732249500000|2024-11-22 04:25:00|98930.4|98885.4|98923|98878|98971.2|98926.2|98923|98878|19
1732249510000|2024-11-22 04:25:10|98971.2|98926.2|98982.8|98937.8|98982.8|98937.8|98942.6|98897.6|15
1732249520000|2024-11-22 04:25:20|98971.7|98926.7|98982.8|98937.8|98982.8|98937.8|98938.5|98893.5|22
1732249530000|2024-11-22 04:25:30|98972.6|98927.6|98982.8|98937.8|98982.8|98937.8|98932.6|98887.6|21
1732249540000|2024-11-22 04:25:40|98970.2|98925.2|98874.8|98829.8|98982.8|98937.8|98874.8|98829.8|18
1732249550000|2024-11-22 04:25:50|98888.3|98843.3|98982.8|98937.8|98982.8|98937.8|98888.3|98843.3|7
1732249560000|2024-11-22 04:26:00|98971.2|98926.2|98983|98938|98983|98938|98943.7|98898.7|21
1732249570000|2024-11-22 04:26:10|98973.1|98928.1|98983|98938|98983|98938|98912.6|98867.6|20
1732249580000|2024-11-22 04:26:20|98947.8|98902.8|98983|98938|98983|98938|98947.8|98902.8|19
1732249590000|2024-11-22 04:26:30|98976.9|98931.9|98983|98938|98983|98938|98942.6|98897.6|20
1732249600000|2024-11-22 04:26:40|98938.7|98893.7|98959|98914|98983|98938|98918.4|98873.4|12
1732249610000|2024-11-22 04:26:50|98922.7|98877.7|98959|98914|98959|98914|98922.7|98877.7|19
1732249620000|2024-11-22 04:27:00|98924.7|98879.7|98959|98914|98959|98914|98923|98878|19
1732249630000|2024-11-22 04:27:10|98948.3|98903.3|98962.9|98917.9|98962.9|98917.9|98909.5|98864.5|10
1732249640000|2024-11-22 04:27:20|98951.1|98906.1|98962.9|98917.9|98962.9|98917.9|98915.9|98870.9|14
1732249650000|2024-11-22 04:27:30|98955.6|98910.6|98941|98896|98962.9|98917.9|98925.5|98880.5|17
1732249660000|2024-11-22 04:27:40|98983.6|98938.6|98928.2|98883.2|98983.6|98938.6|98924.9|98879.9|8
1732249670000|2024-11-22 04:27:50|98963.5|98918.5|98963.5|98918.5|98963.5|98918.5|98913.8|98868.8|11
1732249680000|2024-11-22 04:28:00|98952.7|98907.7|98925.7|98880.7|98977.6|98932.6|98925.7|98880.7|8
1732249690000|2024-11-22 04:28:10|98977.6|98932.6|98977.6|98932.6|98977.6|98932.6|98939.6|98894.6|3
1732249700000|2024-11-22 04:28:20|98939.6|98894.6|98977.6|98932.6|98977.6|98932.6|98927.1|98882.1|19
1732249710000|2024-11-22 04:28:30|98937.7|98892.7|98977.6|98932.6|98977.6|98932.6|98937.7|98892.7|16
1732249720000|2024-11-22 04:28:40|98967.6|98922.6|98986.5|98941.5|98986.5|98941.5|98937.7|98892.7|23
1732249730000|2024-11-22 04:28:50|98943.6|98898.6|98986.5|98941.5|98986.5|98941.5|98943.6|98898.6|20
1732249740000|2024-11-22 04:29:00|98943.6|98898.6|98896.3|98851.3|98943.6|98898.6|98896.3|98851.3|3
1732249750000|2024-11-22 04:29:10|98943|98898|99012.4|98967.4|99012.4|98967.4|98943|98898|10
1732249760000|2024-11-22 04:29:20|98967.4|98922.4|98967.5|98922.5|99012.4|98967.4|98967.4|98922.4|15
1732249770000|2024-11-22 04:29:30|98968.4|98923.4|98946.8|98901.8|98992.4|98947.4|98922.5|98877.5|9
1732249780000|2024-11-22 04:29:40|98992.4|98947.4|98944.1|98899.1|98992.4|98947.4|98944.1|98899.1|3
1732249790000|2024-11-22 04:29:50|98942.9|98897.9|98942.9|98897.9|98942.9|98897.9|98942.9|98897.9|1
1732249800000|2024-11-22 04:30:00|98999.5|98954.5|99017|98972|99017|98972|98996|98951|23
1732249810000|2024-11-22 04:30:10|99017.5|98972.5|99018|98973|99020|98975|99017.5|98972.5|3
1732249820000|2024-11-22 04:30:20|99014.5|98969.5|99037.5|98992.5|99037.5|98992.5|99014.5|98969.5|6
1732249830000|2024-11-22 04:30:30|99039|98994|99005.5|98960.5|99041.5|98996.5|99005.5|98960.5|30
1732249840000|2024-11-22 04:30:40|99003|98958|98996|98951|99004|98959|98996|98951|19
1732249860000|2024-11-22 04:31:00|98998|98953|99004.5|98959.5|99004.5|98959.5|98996|98951|6
1732249870000|2024-11-22 04:31:10|99005.5|98960.5|99018|98973|99018|98973|99005.5|98960.5|24
1732249880000|2024-11-22 04:31:20|99013|98968|98997|98952|99015|98970|98997|98952|22
1732249890000|2024-11-22 04:31:30|99000.5|98955.5|98996|98951|99000.5|98955.5|98996|98951|8
1732249940000|2024-11-22 04:32:20|98991.5|98946.5|98996|98951|98996|98951|98991.5|98946.5|2
1732249950000|2024-11-22 04:32:30|98967|98922|98958|98913|98967|98922|98953.5|98908.5|10
1732249960000|2024-11-22 04:32:40|98957.5|98912.5|98994|98949|98995.5|98950.5|98956.5|98911.5|28
1732249970000|2024-11-22 04:32:50|98994.5|98949.5|98992.5|98947.5|99019.5|98974.5|98992.5|98947.5|28
1732249980000|2024-11-22 04:33:00|98997|98952|98923.5|98878.5|98997|98952|98923|98878|25
1732249990000|2024-11-22 04:33:10|98921|98876|98928|98883|98928|98883|98916|98871|16
1732250000000|2024-11-22 04:33:20|98950|98905|98978|98933|98988|98943|98950|98905|37
1732250010000|2024-11-22 04:33:30|98976|98931|98988|98943|98994.5|98949.5|98973.5|98928.5|24
1732250020000|2024-11-22 04:33:40|98978|98933|98969|98924|98978|98933|98965|98920|21
1732250030000|2024-11-22 04:33:50|98972|98927|98988|98943|98988.5|98943.5|98972|98927|9
1732250040000|2024-11-22 04:34:00|98989|98944|99010|98965|99010.5|98965.5|98989|98944|11
1732250050000|2024-11-22 04:34:10|99010.5|98965.5|99011|98966|99011|98966|99010.5|98965.5|2
1732250060000|2024-11-22 04:34:20|99029|98984|99066|99021|99069.5|99024.5|99029|98984|31
1732250070000|2024-11-22 04:34:30|99065.5|99020.5|99036|98991|99069|99024|99036|98991|28
1732250080000|2024-11-22 04:34:40|99046.5|99001.5|99038|98993|99064|99019|99030|98985|36
1732250090000|2024-11-22 04:34:50|99039|98994|99074.5|99029.5|99077|99032|99038|98993|34
1732250100000|2024-11-22 04:35:00|99076|99031|99078|99033|99081.5|99036.5|99071|99026|29
1732250110000|2024-11-22 04:35:10|99080.5|99035.5|99105|99060|99114|99069|99080.5|99035.5|26
1732250120000|2024-11-22 04:35:20|99106|99061|99165|99120|99165|99120|99106|99061|15
1732250130000|2024-11-22 04:35:30|99168|99123|99178.5|99133.5|99192.5|99147.5|99168|99123|31
1732250140000|2024-11-22 04:35:40|99178|99133|99190|99145|99195|99150|99162|99117|33
1732250150000|2024-11-22 04:35:50|99189|99144|99169|99124|99189|99144|99169|99124|26
1732250160000|2024-11-22 04:36:00|99169.5|99124.5|99166|99121|99177|99132|99162|99117|28
1732250170000|2024-11-22 04:36:10|99168.5|99123.5|99162|99117|99180|99135|99161|99116|35
1732250180000|2024-11-22 04:36:20|99164|99119|99106|99061|99165|99120|99106|99061|33
1732250190000|2024-11-22 04:36:30|99103|99058|99107|99062|99112|99067|99096.5|99051.5|32
1732250200000|2024-11-22 04:36:40|99104.5|99059.5|99109.5|99064.5|99113|99068|99095|99050|15
1732250210000|2024-11-22 04:36:50|99110|99065|99093.5|99048.5|99110|99065|99093.5|99048.5|22
1732250220000|2024-11-22 04:37:00|99095|99050|99095|99050|99097|99052|99093|99048|24
1732250230000|2024-11-22 04:37:10|99086.5|99041.5|99080|99035|99095|99050|99080|99035|21
1732250240000|2024-11-22 04:37:20|99073.5|99028.5|99084.5|99039.5|99084.5|99039.5|99051.5|99006.5|34
1732250250000|2024-11-22 04:37:30|99086.5|99041.5|99108|99063|99125.5|99080.5|99086.5|99041.5|35
1732250260000|2024-11-22 04:37:40|99109|99064|99119.5|99074.5|99125|99080|99108.5|99063.5|34
1732250270000|2024-11-22 04:37:50|99118.5|99073.5|99128|99083|99128.5|99083.5|99118.5|99073.5|18
1732250280000|2024-11-22 04:38:00|99129|99084|99132.5|99087.5|99149|99104|99126|99081|34
1732250290000|2024-11-22 04:38:10|99132|99087|99127|99082|99137|99092|99127|99082|26
1732250300000|2024-11-22 04:38:20|99126.5|99081.5|99139.5|99094.5|99143|99098|99126.5|99081.5|33
1732250310000|2024-11-22 04:38:30|99138.5|99093.5|99157|99112|99157|99112|99138|99093|29
1732250320000|2024-11-22 04:38:40|99186.5|99141.5|99194|99149|99199.5|99154.5|99182.5|99137.5|18
1732250330000|2024-11-22 04:38:50|99193.5|99148.5|99193.5|99148.5|99193.5|99148.5|99193.5|99148.5|1
1732250340000|2024-11-22 04:39:00|99191|99146|99194|99149|99194|99149|99190.5|99145.5|7
1732250350000|2024-11-22 04:39:10|99209.5|99164.5|99214|99169|99214|99169|99206|99161|9
1732250370000|2024-11-22 04:39:30|99204.5|99159.5|99185.5|99140.5|99204.5|99159.5|99166|99121|23
1732250380000|2024-11-22 04:39:40|99189.5|99144.5|99212|99167|99212|99167|99189.5|99144.5|27
1732250390000|2024-11-22 04:39:50|99211|99166|99214|99169|99214|99169|99211|99166|7
1732250410000|2024-11-22 04:40:10|99210.5|99165.5|99194|99149|99213|99168|99190.5|99145.5|15
1732250420000|2024-11-22 04:40:20|99197|99152|99214|99169|99214|99169|99197|99152|14
1732250430000|2024-11-22 04:40:30|99212|99167|99209.5|99164.5|99212|99167|99209.5|99164.5|3
1732250440000|2024-11-22 04:40:40|99211.5|99166.5|99211|99166|99214|99169|99210.5|99165.5|8
1732250450000|2024-11-22 04:40:50|99212.5|99167.5|99214|99169|99214|99169|99212.5|99167.5|4
1732250460000|2024-11-22 04:41:00|99213.5|99168.5|99213|99168|99213.5|99168.5|99213|99168|2
1732250470000|2024-11-22 04:41:10|99208|99163|99180.5|99135.5|99208|99163|99172|99127|24
1732250480000|2024-11-22 04:41:20|99175|99130|99196.5|99151.5|99200.5|99155.5|99152.5|99107.5|36
1732250490000|2024-11-22 04:41:30|99197|99152|99165.5|99120.5|99197|99152|99150.5|99105.5|28
1732250500000|2024-11-22 04:41:40|99164.5|99119.5|99137.5|99092.5|99165|99120|99136|99091|25
1732250510000|2024-11-22 04:41:50|99143|99098|99143.5|99098.5|99149|99104|99136|99091|15
1732250520000|2024-11-22 04:42:00|99143|99098|99179|99134|99187|99142|99143|99098|20
1732250530000|2024-11-22 04:42:10|99178|99133|99197|99152|99202.5|99157.5|99174|99129|25
1732250540000|2024-11-22 04:42:20|99213|99168|99212|99167|99213|99168|99206|99161|15
1732250550000|2024-11-22 04:42:30|99214|99169|99214|99169|99214|99169|99214|99169|1
1732250560000|2024-11-22 04:42:40|99200.5|99155.5|99190|99145|99200.5|99155.5|99190|99145|4
1732250570000|2024-11-22 04:42:50|99189.5|99144.5|99184|99139|99189.5|99144.5|99182|99137|22
1732250580000|2024-11-22 04:43:00|99183.5|99138.5|99168.5|99123.5|99186|99141|99164.5|99119.5|20
1732250590000|2024-11-22 04:43:10|99168|99123|99187.5|99142.5|99189|99144|99165|99120|30
1732250600000|2024-11-22 04:43:20|99187|99142|99156|99111|99187.5|99142.5|99147.5|99102.5|25
1732250610000|2024-11-22 04:43:30|99180|99135|99178|99133|99181|99136|99178|99133|10
1732250620000|2024-11-22 04:43:40|99160.5|99115.5|99152|99107|99160.5|99115.5|99150|99105|23
1732250630000|2024-11-22 04:43:50|99156|99111|99134.5|99089.5|99156|99111|99134.5|99089.5|27
1732250640000|2024-11-22 04:44:00|99134|99089|99123.5|99078.5|99137|99092|99123.5|99078.5|18
1732250650000|2024-11-22 04:44:10|99120.5|99075.5|99127|99082|99129|99084|99108|99063|16
1732250660000|2024-11-22 04:44:20|99121|99076|99131|99086|99131|99086|99121|99076|6
1732250670000|2024-11-22 04:44:30|99132|99087|99164.5|99119.5|99165.5|99120.5|99132|99087|14
1732250680000|2024-11-22 04:44:40|99168|99123|99164|99119|99169.5|99124.5|99164|99119|14
1732250710000|2024-11-22 04:45:10|99159|99114|99157.5|99112.5|99159|99114|99157.5|99112.5|3
1732250720000|2024-11-22 04:45:20|99152.5|99107.5|99130|99085|99157|99112|99130|99085|27
1732250730000|2024-11-22 04:45:30|99139.5|99094.5|99141.5|99096.5|99145|99100|99130|99085|20
1732250740000|2024-11-22 04:45:40|99140|99095|99126.5|99081.5|99144.5|99099.5|99125|99080|30
1732250750000|2024-11-22 04:45:50|99127.5|99082.5|99126|99081|99131|99086|99125|99080|21
1732250760000|2024-11-22 04:46:00|99125.5|99080.5|99092|99047|99127.5|99082.5|99092|99047|20
1732250770000|2024-11-22 04:46:10|99081|99036|99113|99068|99113|99068|99075.5|99030.5|14
1732250780000|2024-11-22 04:46:20|99113.5|99068.5|99115|99070|99115|99070|99113|99068|6
1732250790000|2024-11-22 04:46:30|99120.5|99075.5|99118|99073|99121|99076|99118|99073|9
1732250800000|2024-11-22 04:46:40|99116.5|99071.5|99115.5|99070.5|99127|99082|99114|99069|25
1732250810000|2024-11-22 04:46:50|99118.5|99073.5|99115|99070|99118.5|99073.5|99115|99070|5
1732250830000|2024-11-22 04:47:10|99128|99083|99157|99112|99165|99120|99128|99083|14
1732250840000|2024-11-22 04:47:20|99147|99102|99148|99103|99148.5|99103.5|99140.5|99095.5|11
1732250850000|2024-11-22 04:47:30|99147.5|99102.5|99110|99065|99147.5|99102.5|99110|99065|14
1732250860000|2024-11-22 04:47:40|99106|99061|99098.5|99053.5|99111|99066|99084.5|99039.5|26
1732250870000|2024-11-22 04:47:50|99099.5|99054.5|99079|99034|99099.5|99054.5|99069|99024|31
1732250880000|2024-11-22 04:48:00|99098.5|99053.5|99106|99061|99106.5|99061.5|99095.5|99050.5|32
1732250890000|2024-11-22 04:48:10|99104.5|99059.5|99109.5|99064.5|99131|99086|99104.5|99059.5|36
1732250900000|2024-11-22 04:48:20|99110|99065|99123.5|99078.5|99123.5|99078.5|99101|99056|24
1732250910000|2024-11-22 04:48:30|99121.5|99076.5|99098.5|99053.5|99125|99080|99098|99053|28
1732250920000|2024-11-22 04:48:40|99098|99053|99095.5|99050.5|99106.5|99061.5|99083.5|99038.5|36
1732250930000|2024-11-22 04:48:50|99098.5|99053.5|99096|99051|99101.5|99056.5|99096|99051|8
1732250940000|2024-11-22 04:49:00|99095.5|99050.5|99075.5|99030.5|99103.5|99058.5|99070|99025|26
1732250950000|2024-11-22 04:49:10|99074|99029|99084|99039|99095|99050|99073|99028|19
1732250960000|2024-11-22 04:49:20|99089.5|99044.5|99082.5|99037.5|99089.5|99044.5|99081.5|99036.5|13
1732250970000|2024-11-22 04:49:30|99082|99037|99084.5|99039.5|99086.5|99041.5|99081|99036|30
1732250980000|2024-11-22 04:49:40|99082|99037|99068|99023|99082|99037|99067|99022|30
1732250990000|2024-11-22 04:49:50|99070|99025|99064|99019|99073.5|99028.5|99064|99019|21
1732251000000|2024-11-22 04:50:00|99062|99017|99064|99019|99068|99023|99057|99012|32
1732251010000|2024-11-22 04:50:10|99064.5|99019.5|99063|99018|99069|99024|99063|99018|19
1732251020000|2024-11-22 04:50:20|99053.5|99008.5|99055|99010|99055|99010|99052.5|99007.5|14
1732251050000|2024-11-22 04:50:50|99042|98997|99030|98985|99042|98997|99027|98982|21
1732251060000|2024-11-22 04:51:00|99033|98988|99029.5|98984.5|99036|98991|99026|98981|25
1732251070000|2024-11-22 04:51:10|99030|98985|99010|98965|99033|98988|99010|98965|19
1732251090000|2024-11-22 04:51:30|99010.5|98965.5|99010|98965|99010.5|98965.5|99010|98965|2
1732251100000|2024-11-22 04:51:40|99004|98959|99010|98965|99010|98965|99004|98959|6
1732251110000|2024-11-22 04:51:50|98993.5|98948.5|98994|98949|98998.5|98953.5|98987|98942|6
1732251140000|2024-11-22 04:52:20|98974.5|98929.5|98967|98922|98974.5|98929.5|98966.5|98921.5|24
1732251150000|2024-11-22 04:52:30|98968.5|98923.5|98930.5|98885.5|98994|98949|98914|98869|30
1732251160000|2024-11-22 04:52:40|98937.5|98892.5|98947.5|98902.5|98963.5|98918.5|98933.5|98888.5|31
1732251170000|2024-11-22 04:52:50|98948.5|98903.5|98963.5|98918.5|98967|98922|98948.5|98903.5|20
1732251180000|2024-11-22 04:53:00|98962.5|98917.5|98949.5|98904.5|98988|98943|98932|98887|29
1732251190000|2024-11-22 04:53:10|98951.5|98906.5|98973.5|98928.5|98974|98929|98946.5|98901.5|32
1732251200000|2024-11-22 04:53:20|98974.5|98929.5|98966|98921|98983.5|98938.5|98966|98921|33
1732251210000|2024-11-22 04:53:30|98958|98913|98922|98877|98958|98913|98922|98877|18
1732251220000|2024-11-22 04:53:40|98922.5|98877.5|98922|98877|98925.5|98880.5|98922|98877|11
1732251240000|2024-11-22 04:54:00|98938.5|98893.5|98961.5|98916.5|98961.5|98916.5|98938.5|98893.5|19
1732251250000|2024-11-22 04:54:10|98962|98917|98979|98934|98981|98936|98962|98917|24
1732251260000|2024-11-22 04:54:20|98976|98931|98966|98921|98976|98931|98966|98921|28
1732251270000|2024-11-22 04:54:30|98963.5|98918.5|98952|98907|98965.5|98920.5|98952|98907|15
1732251280000|2024-11-22 04:54:40|98958|98913|98959.5|98914.5|98959.5|98914.5|98958|98913|2
1732251290000|2024-11-22 04:54:50|98959|98914|98982|98937|98982|98937|98957|98912|21
1732251300000|2024-11-22 04:55:00|98981.5|98936.5|98982|98937|98986|98941|98981.5|98936.5|8
1732251310000|2024-11-22 04:55:10|98984.5|98939.5|98982|98937|98986|98941|98982|98937|23
1732251320000|2024-11-22 04:55:20|98983|98938|98964|98919|98988|98943|98961|98916|18
1732251330000|2024-11-22 04:55:30|98958|98913|98960|98915|98962.5|98917.5|98953.5|98908.5|4
1732251340000|2024-11-22 04:55:40|98935|98890|98914|98869|98935|98890|98914|98869|12
1732251350000|2024-11-22 04:55:50|98913.5|98868.5|98914|98869|98915|98870|98912|98867|19
1732251360000|2024-11-22 04:56:00|98913|98868|98914|98869|98916|98871|98913|98868|16
1732251390000|2024-11-22 04:56:30|98915.5|98870.5|98884.5|98839.5|98944.5|98899.5|98884|98839|33
1732251400000|2024-11-22 04:56:40|98886|98841|98878|98833|98886|98841|98878|98833|11
1732251430000|2024-11-22 04:57:10|98864.5|98819.5|98854|98809|98878|98833|98854|98809|7
1732251450000|2024-11-22 04:57:30|98853.5|98808.5|98853|98808|98858.5|98813.5|98853|98808|8
1732251460000|2024-11-22 04:57:40|98824.5|98779.5|98839|98794|98857|98812|98813|98768|25
1732251470000|2024-11-22 04:57:50|98837.5|98792.5|98842|98797|98849.5|98804.5|98835|98790|20
1732251480000|2024-11-22 04:58:00|98845.5|98800.5|98866|98821|98872|98827|98843|98798|36
1732251490000|2024-11-22 04:58:10|98866.5|98821.5|98878|98833|98878|98833|98866.5|98821.5|30
1732251500000|2024-11-22 04:58:20|98877.5|98832.5|98868.5|98823.5|98877.5|98832.5|98868.5|98823.5|28
1732251510000|2024-11-22 04:58:30|98865.5|98820.5|98877.5|98832.5|98878|98833|98863|98818|13
1732251520000|2024-11-22 04:58:40|98878|98833|98877|98832|98878|98833|98866.5|98821.5|36
1732251530000|2024-11-22 04:58:50|98876|98831|98878|98833|98878|98833|98876|98831|5
1732251540000|2024-11-22 04:59:00|98893|98848|98919.5|98874.5|98920.5|98875.5|98893|98848|11
1732251550000|2024-11-22 04:59:10|98919|98874|98931.5|98886.5|98934|98889|98905|98860|33
1732251560000|2024-11-22 04:59:20|98932|98887|98900.5|98855.5|98932|98887|98900.5|98855.5|20
1732251570000|2024-11-22 04:59:30|98901|98856|98929|98884|98929|98884|98900.5|98855.5|17
1732251620000|2024-11-22 05:00:20|98908.5|98863.5|98898|98853|98908.5|98863.5|98895.5|98850.5|16
1732251630000|2024-11-22 05:00:30|98902.5|98857.5|98916.5|98871.5|98924.5|98879.5|98902.5|98857.5|10
1732251640000|2024-11-22 05:00:40|98913|98868|98898|98853|98913|98868|98898|98853|8
1732251660000|2024-11-22 05:01:00|98883.5|98838.5|98864.5|98819.5|98883.5|98838.5|98862.5|98817.5|21
1732251670000|2024-11-22 05:01:10|98862.5|98817.5|98822|98777|98862.5|98817.5|98819.5|98774.5|12
1732251680000|2024-11-22 05:01:20|98820.5|98775.5|98820|98775|98820.5|98775.5|98820|98775|2
1732251700000|2024-11-22 05:01:40|98808|98763|98796|98751|98808|98763|98796|98751|5
1732251710000|2024-11-22 05:01:50|98786.5|98741.5|98763|98718|98786.5|98741.5|98756|98711|26
1732251720000|2024-11-22 05:02:00|98777.5|98732.5|98796|98751|98796|98751|98777.5|98732.5|12
1732251730000|2024-11-22 05:02:10|98782.5|98737.5|98772.5|98727.5|98782.5|98737.5|98770|98725|7
1732251740000|2024-11-22 05:02:20|98773.5|98728.5|98792.5|98747.5|98805|98760|98773.5|98728.5|34
1732251750000|2024-11-22 05:02:30|98793|98748|98793|98748|98793|98748|98781.5|98736.5|26
1732251760000|2024-11-22 05:02:40|98792.5|98747.5|98772|98727|98797|98752|98770.5|98725.5|34
1732251770000|2024-11-22 05:02:50|98771.5|98726.5|98771.5|98726.5|98775|98730|98770.5|98725.5|27
1732251780000|2024-11-22 05:03:00|98771|98726|98732|98687|98771|98726|98729.5|98684.5|9
1732251790000|2024-11-22 05:03:10|98731.5|98686.5|98725|98680|98736|98691|98725|98680|23
1732251800000|2024-11-22 05:03:20|98700.5|98655.5|98680|98635|98700.5|98655.5|98678|98633|27
1732251810000|2024-11-22 05:03:30|98679.5|98634.5|98678|98633|98679.5|98634.5|98678|98633|5
1732251820000|2024-11-22 05:03:40|98673|98628|98649|98604|98678|98633|98649|98604|8
1732251830000|2024-11-22 05:03:50|98670.5|98625.5|98655|98610|98676|98631|98655|98610|34
1732251840000|2024-11-22 05:04:00|98655.5|98610.5|98658.5|98613.5|98672.5|98627.5|98655.5|98610.5|32
1732251850000|2024-11-22 05:04:10|98659|98614|98653.5|98608.5|98659|98614|98649.5|98604.5|25
1732251860000|2024-11-22 05:04:20|98650.5|98605.5|98707|98662|98722|98677|98649|98604|20
1732251870000|2024-11-22 05:04:30|98704|98659|98708|98663|98708|98663|98701|98656|13
1732251880000|2024-11-22 05:04:40|98722|98677|98749.5|98704.5|98751|98706|98722|98677|26
1732251890000|2024-11-22 05:04:50|98753.5|98708.5|98790.5|98745.5|98793.5|98748.5|98753.5|98708.5|36
1732251900000|2024-11-22 05:05:00|98791|98746|98814.5|98769.5|98814.5|98769.5|98780|98735|37
1732251910000|2024-11-22 05:05:10|98809.5|98764.5|98821|98776|98822|98777|98809.5|98764.5|31
1732251920000|2024-11-22 05:05:20|98819.5|98774.5|98846|98801|98848|98803|98817.5|98772.5|14
1732251930000|2024-11-22 05:05:30|98861.5|98816.5|98866|98821|98867|98822|98852.5|98807.5|34
1732251940000|2024-11-22 05:05:40|98867|98822|98862.5|98817.5|98874.5|98829.5|98856|98811|33
1732251950000|2024-11-22 05:05:50|98862|98817|98816|98771|98862|98817|98816|98771|23
1732251960000|2024-11-22 05:06:00|98826|98781|98819|98774|98839|98794|98819|98774|25
1732251970000|2024-11-22 05:06:10|98818|98773|98822.5|98777.5|98842|98797|98816|98771|26
1732251980000|2024-11-22 05:06:20|98822|98777|98826|98781|98832|98787|98816.5|98771.5|33
1732251990000|2024-11-22 05:06:30|98825.5|98780.5|98827|98782|98828|98783|98824.5|98779.5|16
1732252000000|2024-11-22 05:06:40|98826.5|98781.5|98828.5|98783.5|98830|98785|98825|98780|14
1732252010000|2024-11-22 05:06:50|98827|98782|98830|98785|98830|98785|98827|98782|8
1732252020000|2024-11-22 05:07:00|98844|98799|98865.5|98820.5|98866|98821|98844|98799|28
1732252030000|2024-11-22 05:07:10|98866|98821|98867|98822|98867|98822|98865.5|98820.5|7
1732252040000|2024-11-22 05:07:20|98878|98833|98904|98859|98908.5|98863.5|98878|98833|35
1732252050000|2024-11-22 05:07:30|98905|98860|98898.5|98853.5|98912|98867|98898.5|98853.5|35
1732252060000|2024-11-22 05:07:40|98898|98853|98896|98851|98900|98855|98896|98851|19
1732252080000|2024-11-22 05:08:00|98898.5|98853.5|98901|98856|98901|98856|98898.5|98853.5|2
1732252090000|2024-11-22 05:08:10|98908|98863|98915.5|98870.5|98919|98874|98908|98863|4
1732252100000|2024-11-22 05:08:20|98913.5|98868.5|98954.5|98909.5|98954.5|98909.5|98913.5|98868.5|13
1732252110000|2024-11-22 05:08:30|98956.5|98911.5|98982.5|98937.5|98983.5|98938.5|98956.5|98911.5|31
1732252120000|2024-11-22 05:08:40|98987|98942|98982|98937|98987|98942|98982|98937|8
1732252130000|2024-11-22 05:08:50|98984.5|98939.5|98975|98930|98984.5|98939.5|98975|98930|13
1732252140000|2024-11-22 05:09:00|98986.5|98941.5|99009|98964|99011|98966|98984|98939|23
1732252150000|2024-11-22 05:09:10|99009.5|98964.5|99004|98959|99011|98966|99002|98957|13
1732252160000|2024-11-22 05:09:20|99005|98960|99023.5|98978.5|99035|98990|99005|98960|27
1732252170000|2024-11-22 05:09:30|99025|98980|99017.5|98972.5|99025|98980|99015|98970|29
1732252180000|2024-11-22 05:09:40|99018.5|98973.5|99002.5|98957.5|99020.5|98975.5|99002|98957|19
1732252190000|2024-11-22 05:09:50|99004.5|98959.5|99011.5|98966.5|99015|98970|99004.5|98959.5|21
1732252200000|2024-11-22 05:10:00|99010.5|98965.5|99014.5|98969.5|99016|98971|99002.5|98957.5|28
1732252210000|2024-11-22 05:10:10|99011|98966|99002|98957|99011|98966|99002|98957|8
1732252240000|2024-11-22 05:10:40|98990.5|98945.5|98982|98937|98990.5|98945.5|98982|98937|4
1732252250000|2024-11-22 05:10:50|98965.5|98920.5|98955|98910|98965.5|98920.5|98954|98909|18
1732252260000|2024-11-22 05:11:00|98955.5|98910.5|98956|98911|98962.5|98917.5|98955.5|98910.5|30
1732252270000|2024-11-22 05:11:10|98955.5|98910.5|98983.5|98938.5|98986|98941|98954|98909|22
1732252280000|2024-11-22 05:11:20|98986|98941|98987|98942|98987|98942|98986|98941|4
1732252290000|2024-11-22 05:11:30|98986.5|98941.5|98987|98942|98987|98942|98986|98941|3
1732252300000|2024-11-22 05:11:40|99002|98957|98992.5|98947.5|99003|98958|98991|98946|15
1732252310000|2024-11-22 05:11:50|98994.5|98949.5|98996|98951|99001.5|98956.5|98994.5|98949.5|20
1732252320000|2024-11-22 05:12:00|98997.5|98952.5|98999.5|98954.5|99004|98959|98988|98943|26
1732252330000|2024-11-22 05:12:10|99001.5|98956.5|98995.5|98950.5|99004.5|98959.5|98994|98949|32
1732252340000|2024-11-22 05:12:20|98999|98954|99004.5|98959.5|99009|98964|98995|98950|28
1732252350000|2024-11-22 05:12:30|99004|98959|98986|98941|99004|98959|98986|98941|21
1732252360000|2024-11-22 05:12:40|98987.5|98942.5|98986|98941|98990.5|98945.5|98986|98941|9
1732252370000|2024-11-22 05:12:50|98966|98921|98956|98911|98966|98921|98954|98909|7
1732252380000|2024-11-22 05:13:00|98952|98907|98933.5|98888.5|98952|98907|98927.5|98882.5|11
1732252390000|2024-11-22 05:13:10|98933|98888|98933.5|98888.5|98945|98900|98931|98886|30
1732252400000|2024-11-22 05:13:20|98933|98888|98935.5|98890.5|98937|98892|98932.5|98887.5|19
1732252410000|2024-11-22 05:13:30|98933.5|98888.5|98936|98891|98936|98891|98932|98887|16
1732252420000|2024-11-22 05:13:40|98935|98890|98924.5|98879.5|98935.5|98890.5|98924.5|98879.5|22
1732252430000|2024-11-22 05:13:50|98924|98879|98924|98879|98924.5|98879.5|98924|98879|3
1732252450000|2024-11-22 05:14:10|98911|98866|98898|98853|98911|98866|98892.5|98847.5|15
1732252460000|2024-11-22 05:14:20|98898.5|98853.5|98922.5|98877.5|98922.5|98877.5|98898|98853|27
1732252470000|2024-11-22 05:14:30|98921.5|98876.5|98912|98867|98922|98877|98912|98867|10
1732252480000|2024-11-22 05:14:40|98904.5|98859.5|98912|98867|98912|98867|98903.5|98858.5|18
1732252490000|2024-11-22 05:14:50|98910.5|98865.5|98912|98867|98912|98867|98909.5|98864.5|10
1732252500000|2024-11-22 05:15:00|98913|98868|98912|98867|98913|98868|98899.5|98854.5|19
1732252510000|2024-11-22 05:15:10|98910|98865|98906.5|98861.5|98911.5|98866.5|98904|98859|31
1732252520000|2024-11-22 05:15:20|98906|98861|98836.5|98791.5|98906|98861|98834|98789|21
1732252530000|2024-11-22 05:15:30|98834.5|98789.5|98887|98842|98887|98842|98832.5|98787.5|23
1732252540000|2024-11-22 05:15:40|98903.5|98858.5|98913|98868|98913|98868|98892.5|98847.5|16
1732252550000|2024-11-22 05:15:50|98914|98869|98923.5|98878.5|98924|98879|98914|98869|16
1732252560000|2024-11-22 05:16:00|98922|98877|98886|98841|98922|98877|98880|98835|20
1732252570000|2024-11-22 05:16:10|98882.5|98837.5|98856|98811|98883.5|98838.5|98856|98811|16
1732252580000|2024-11-22 05:16:20|98857.5|98812.5|98856|98811|98857.5|98812.5|98856|98811|3
1732252610000|2024-11-22 05:16:50|98839.5|98794.5|98830|98785|98839.5|98794.5|98830|98785|8
1732252620000|2024-11-22 05:17:00|98830.5|98785.5|98830.5|98785.5|98835.5|98790.5|98830|98785|15
1732252630000|2024-11-22 05:17:10|98830|98785|98830|98785|98830|98785|98830|98785|1
1732252640000|2024-11-22 05:17:20|98818.5|98773.5|98808|98763|98818.5|98773.5|98807.5|98762.5|6
1732252650000|2024-11-22 05:17:30|98807.5|98762.5|98807|98762|98810.5|98765.5|98807|98762|4
1732252700000|2024-11-22 05:18:20|98808.5|98763.5|98823|98778|98825|98780|98808.5|98763.5|10
1732252710000|2024-11-22 05:18:30|98823.5|98778.5|98812|98767|98824|98779|98810.5|98765.5|14
1732252720000|2024-11-22 05:18:40|98812.5|98767.5|98807|98762|98817|98772|98807|98762|27
1732252730000|2024-11-22 05:18:50|98815|98770|98811|98766|98816|98771|98810|98765|9
1732252750000|2024-11-22 05:19:10|98807|98762|98784|98739|98807|98762|98784|98739|14
1732252760000|2024-11-22 05:19:20|98771.5|98726.5|98761|98716|98771.5|98726.5|98761|98716|3
1732252770000|2024-11-22 05:19:30|98747|98702|98730.5|98685.5|98747|98702|98730.5|98685.5|15
1732252780000|2024-11-22 05:19:40|98732.5|98687.5|98773|98728|98776|98731|98730.5|98685.5|14
1732252790000|2024-11-22 05:19:50|98772.5|98727.5|98774|98729|98782|98737|98771|98726|13
1732252800000|2024-11-22 05:20:00|98775.5|98730.5|98802.5|98757.5|98806|98761|98771|98726|24
1732252810000|2024-11-22 05:20:10|98803.5|98758.5|98815|98770|98815|98770|98803|98758|25
1732252820000|2024-11-22 05:20:20|98811.5|98766.5|98815|98770|98815|98770|98811.5|98766.5|3
1732252830000|2024-11-22 05:20:30|98820|98775|98825|98780|98825|98780|98820|98775|2
1732252840000|2024-11-22 05:20:40|98823|98778|98806|98761|98823|98778|98806|98761|6
1732252860000|2024-11-22 05:21:00|98807.5|98762.5|98808|98763|98808|98763|98807.5|98762.5|2
1732252870000|2024-11-22 05:21:10|98810.5|98765.5|98825|98780|98825|98780|98808|98763|9
1732252890000|2024-11-22 05:21:30|98824.5|98779.5|98825|98780|98825|98780|98824.5|98779.5|2
1732252900000|2024-11-22 05:21:40|98833.5|98788.5|98848|98803|98856|98811|98833.5|98788.5|24
1732252920000|2024-11-22 05:22:00|98852.5|98807.5|98852.5|98807.5|98857|98812|98852.5|98807.5|6
1732252930000|2024-11-22 05:22:10|98851.5|98806.5|98880|98835|98881.5|98836.5|98851.5|98806.5|15
1732252940000|2024-11-22 05:22:20|98873|98828|98870|98825|98873|98828|98870|98825|3
1732252950000|2024-11-22 05:22:30|98857|98812|98844.5|98799.5|98857|98812|98844|98799|8
1732252960000|2024-11-22 05:22:40|98845|98800|98858.5|98813.5|98859|98814|98844|98799|20
1732252970000|2024-11-22 05:22:50|98858|98813|98844|98799|98863.5|98818.5|98844|98799|25
1732252980000|2024-11-22 05:23:00|98850|98805|98871|98826|98871|98826|98849.5|98804.5|20
1732252990000|2024-11-22 05:23:10|98870|98825|98872|98827|98873|98828|98861.5|98816.5|26
1732253000000|2024-11-22 05:23:20|98873|98828|98881|98836|98881|98836|98870.5|98825.5|11
1732253010000|2024-11-22 05:23:30|98885|98840|98886|98841|98886|98841|98882.5|98837.5|13
1732253020000|2024-11-22 05:23:40|98892|98847|98887|98842|98892|98847|98887|98842|9
1732253030000|2024-11-22 05:23:50|98886.5|98841.5|98894.5|98849.5|98897.5|98852.5|98886.5|98841.5|26
1732253040000|2024-11-22 05:24:00|98893.5|98848.5|98875.5|98830.5|98895|98850|98858|98813|25
1732253050000|2024-11-22 05:24:10|98876|98831|98862|98817|98879.5|98834.5|98862|98817|30
1732253060000|2024-11-22 05:24:20|98871|98826|98862|98817|98871|98826|98862|98817|3
1732253070000|2024-11-22 05:24:30|98866.5|98821.5|98879.5|98834.5|98880|98835|98864|98819|18
1732253080000|2024-11-22 05:24:40|98880|98835|98882|98837|98888|98843|98879.5|98834.5|27
1732253090000|2024-11-22 05:24:50|98881|98836|98880|98835|98885.5|98840.5|98879.5|98834.5|15
1732253100000|2024-11-22 05:25:00|98879.5|98834.5|98869|98824|98879.5|98834.5|98862|98817|32
1732253110000|2024-11-22 05:25:10|98867|98822|98865|98820|98869|98824|98863.5|98818.5|12
1732253120000|2024-11-22 05:25:20|98868.5|98823.5|98883|98838|98883|98838|98868.5|98823.5|11
1732253130000|2024-11-22 05:25:30|98891.5|98846.5|98922|98877|98922|98877|98891.5|98846.5|23
1732253140000|2024-11-22 05:25:40|98921.5|98876.5|98922|98877|98922|98877|98921.5|98876.5|2
1732253150000|2024-11-22 05:25:50|98921|98876|98920|98875|98921|98876|98920|98875|5
1732253170000|2024-11-22 05:26:10|98931.5|98886.5|98943|98898|98943|98898|98931.5|98886.5|11
1732253200000|2024-11-22 05:26:40|98947|98902|98949|98904|98952.5|98907.5|98947|98902|11
1732253210000|2024-11-22 05:26:50|98949.5|98904.5|98960.5|98915.5|98964.5|98919.5|98949|98904|23
1732253220000|2024-11-22 05:27:00|98961|98916|98962.5|98917.5|98964|98919|98948|98903|28
1732253230000|2024-11-22 05:27:10|98963|98918|98962|98917|98964.5|98919.5|98956.5|98911.5|29
1732253240000|2024-11-22 05:27:20|98975.5|98930.5|98967|98922|98983|98938|98966|98921|21
1732253250000|2024-11-22 05:27:30|98969|98924|98996|98951|98996|98951|98969|98924|28
1732253260000|2024-11-22 05:27:40|98995.5|98950.5|98984.5|98939.5|98997|98952|98984.5|98939.5|20
1732253270000|2024-11-22 05:27:50|98985.5|98940.5|98989|98944|98992|98947|98985|98940|26
1732253280000|2024-11-22 05:28:00|98988|98943|98997|98952|98997|98952|98983.5|98938.5|19
1732253290000|2024-11-22 05:28:10|98996.5|98951.5|98985.5|98940.5|98996.5|98951.5|98984.5|98939.5|24
1732253300000|2024-11-22 05:28:20|98985|98940|98984|98939|98985|98940|98984|98939|2
1732253310000|2024-11-22 05:28:30|98986|98941|98991|98946|98991|98946|98984.5|98939.5|6
1732253320000|2024-11-22 05:28:40|98989|98944|98997|98952|98999.5|98954.5|98989|98944|4
1732253330000|2024-11-22 05:28:50|99009|98964|99022|98977|99022|98977|99009|98964|13
1732253340000|2024-11-22 05:29:00|99044.5|98999.5|99049.5|99004.5|99052.5|99007.5|99040|98995|22
1732253350000|2024-11-22 05:29:10|99050|99005|99051|99006|99087|99042|99049|99004|32
1732253360000|2024-11-22 05:29:20|99050|99005|99081.5|99036.5|99086|99041|99049|99004|27
1732253370000|2024-11-22 05:29:30|99081|99036|99087.5|99042.5|99093|99048|99079|99034|30
1732253380000|2024-11-22 05:29:40|99089|99044|99088.5|99043.5|99092.5|99047.5|99088.5|99043.5|21
1732253390000|2024-11-22 05:29:50|99088|99043|99092.5|99047.5|99098.5|99053.5|99085.5|99040.5|25
1732253400000|2024-11-22 05:30:00|99090.5|99045.5|99107|99062|99137.5|99092.5|99090.5|99045.5|28
1732253420000|2024-11-22 05:30:20|99104|99059|99101|99056|99104|99059|99101|99056|2
1732253430000|2024-11-22 05:30:30|99090|99045|99073|99028|99090|99045|99069|99024|7
1732253440000|2024-11-22 05:30:40|99061|99016|99089|99044|99092|99047|99048|99003|18
1732253450000|2024-11-22 05:30:50|99085.5|99040.5|99076.5|99031.5|99085.5|99040.5|99076|99031|18
1732253460000|2024-11-22 05:31:00|99077|99032|99098|99053|99100.5|99055.5|99076|99031|30
1732253470000|2024-11-22 05:31:10|99099|99054|99097.5|99052.5|99101|99056|99097|99052|18
1732253480000|2024-11-22 05:31:20|99097|99052|99080|99035|99097|99052|99080|99035|23
1732253490000|2024-11-22 05:31:30|99081|99036|99080|99035|99088|99043|99080|99035|25
1732253500000|2024-11-22 05:31:40|99081.5|99036.5|99073|99028|99085.5|99040.5|99073|99028|23
1732253510000|2024-11-22 05:31:50|99072.5|99027.5|99056.5|99011.5|99077|99032|99051.5|99006.5|27
1732253520000|2024-11-22 05:32:00|99057|99012|99019|98974|99059.5|99014.5|99019|98974|36
1732253530000|2024-11-22 05:32:10|99020|98975|99015|98970|99021.5|98976.5|99015|98970|21
1732253540000|2024-11-22 05:32:20|99001.5|98956.5|98988|98943|99001.5|98956.5|98987|98942|17
1732253550000|2024-11-22 05:32:30|98994|98949|99029|98984|99029|98984|98992|98947|6
1732253560000|2024-11-22 05:32:40|99024.5|98979.5|99021.5|98976.5|99024.5|98979.5|99017.5|98972.5|18
1732253570000|2024-11-22 05:32:50|99021|98976|99066|99021|99068|99023|99020|98975|20
1732253580000|2024-11-22 05:33:00|99065.5|99020.5|99078|99033|99084.5|99039.5|99060.5|99015.5|32
1732253590000|2024-11-22 05:33:10|99077|99032|99073.5|99028.5|99078|99033|99070.5|99025.5|34
1732253600000|2024-11-22 05:33:20|99073|99028|99073|99028|99075.5|99030.5|99070.5|99025.5|21
1732253610000|2024-11-22 05:33:30|99073.5|99028.5|99074.5|99029.5|99076|99031|99071|99026|15
1732253620000|2024-11-22 05:33:40|99073|99028|99082|99037|99082|99037|99073|99028|20
1732253630000|2024-11-22 05:33:50|99079|99034|99081|99036|99081|99036|99079|99034|4
1732253640000|2024-11-22 05:34:00|99079.5|99034.5|99076.5|99031.5|99079.5|99034.5|99047.5|99002.5|25
1732253650000|2024-11-22 05:34:10|99076|99031|99077|99032|99077|99032|99075|99030|7
1732253660000|2024-11-22 05:34:20|99072|99027|99071.5|99026.5|99072|99027|99067|99022|10
1732253670000|2024-11-22 05:34:30|99070.5|99025.5|99057|99012|99070.5|99025.5|99046|99001|32
1732253680000|2024-11-22 05:34:40|99056.5|99011.5|99054|99009|99056.5|99011.5|99050|99005|17
1732253690000|2024-11-22 05:34:50|99053.5|99008.5|99052|99007|99055|99010|99049|99004|27
1732253700000|2024-11-22 05:35:00|99051.5|99006.5|99051.5|99006.5|99053|99008|99050|99005|23
1732253710000|2024-11-22 05:35:10|99053|99008|99018|98973|99053|99008|99017|98972|27
1732253720000|2024-11-22 05:35:20|99022|98977|99019|98974|99026|98981|99017|98972|29
1732253730000|2024-11-22 05:35:30|99018.5|98973.5|99018|98973|99020|98975|99018|98973|9
1732253740000|2024-11-22 05:35:40|99020|98975|98994.5|98949.5|99021|98976|98993.5|98948.5|12
1732253750000|2024-11-22 05:35:50|98995|98950|99021.5|98976.5|99022|98977|98995|98950|18
1732253760000|2024-11-22 05:36:00|99022|98977|99026.5|98981.5|99045|99000|99022|98977|27
1732253770000|2024-11-22 05:36:10|99027|98982|99044.5|98999.5|99047.5|99002.5|99023.5|98978.5|34
1732253780000|2024-11-22 05:36:20|99045|99000|99067.5|99022.5|99069.5|99024.5|99044|98999|28
1732253790000|2024-11-22 05:36:30|99063.5|99018.5|99062.5|99017.5|99064.5|99019.5|99062.5|99017.5|29
1732253800000|2024-11-22 05:36:40|99063.5|99018.5|99067|99022|99067|99022|99062|99017|26
1732253810000|2024-11-22 05:36:50|99066|99021|99071|99026|99074.5|99029.5|99065|99020|25
1732253820000|2024-11-22 05:37:00|99072|99027|99110|99065|99120|99075|99072|99027|32
1732253830000|2024-11-22 05:37:10|99115.5|99070.5|99091|99046|99116|99071|99090|99045|30
1732253840000|2024-11-22 05:37:20|99089|99044|99118|99073|99118|99073|99060.5|99015.5|31
1732253850000|2024-11-22 05:37:30|99111.5|99066.5|99118|99073|99118.5|99073.5|99110|99065|14
1732253860000|2024-11-22 05:37:40|99118.5|99073.5|99120|99075|99120|99075|99118|99073|12
1732253870000|2024-11-22 05:37:50|99119|99074|99118.5|99073.5|99119.5|99074.5|99118.5|99073.5|8
1732253880000|2024-11-22 05:38:00|99119|99074|99130.5|99085.5|99136|99091|99119|99074|30
1732253890000|2024-11-22 05:38:10|99129.5|99084.5|99123.5|99078.5|99130.5|99085.5|99121.5|99076.5|26
1732253900000|2024-11-22 05:38:20|99128.5|99083.5|99123|99078|99128.5|99083.5|99121.5|99076.5|15
1732253910000|2024-11-22 05:38:30|99122.5|99077.5|99123|99078|99123|99078|99122.5|99077.5|2
1732253920000|2024-11-22 05:38:40|99133|99088|99108|99063|99133|99088|99105|99060|32
1732253930000|2024-11-22 05:38:50|99107.5|99062.5|99101|99056|99111|99066|99100.5|99055.5|33
1732253940000|2024-11-22 05:39:00|99100.5|99055.5|99126.5|99081.5|99127|99082|99100.5|99055.5|28
1732253950000|2024-11-22 05:39:10|99127|99082|99131|99086|99132.5|99087.5|99127|99082|15
1732253960000|2024-11-22 05:39:20|99129|99084|99129.5|99084.5|99131.5|99086.5|99122.5|99077.5|30
1732253970000|2024-11-22 05:39:30|99130|99085|99131.5|99086.5|99132|99087|99129.5|99084.5|15
1732253980000|2024-11-22 05:39:40|99131|99086|99130.5|99085.5|99131|99086|99130.5|99085.5|6
1732253990000|2024-11-22 05:39:50|99126|99081|99132|99087|99132|99087|99115|99070|24
1732254000000|2024-11-22 05:40:00|99133|99088|99111.5|99066.5|99133|99088|99109.5|99064.5|38
1732254010000|2024-11-22 05:40:10|99113|99068|99102.5|99057.5|99114|99069|99102.5|99057.5|25
1732254020000|2024-11-22 05:40:20|99101|99056|99078|99033|99101|99056|99075|99030|34
1732254030000|2024-11-22 05:40:30|99078.5|99033.5|99099.5|99054.5|99100|99055|99078.5|99033.5|29
1732254040000|2024-11-22 05:40:40|99097.5|99052.5|99091|99046|99099.5|99054.5|99091|99046|29
1732254050000|2024-11-22 05:40:50|99090.5|99045.5|99078|99033|99090.5|99045.5|99077.5|99032.5|16
1732254060000|2024-11-22 05:41:00|99075|99030|99075|99030|99078|99033|99074|99029|13
1732254070000|2024-11-22 05:41:10|99075.5|99030.5|99056|99011|99076.5|99031.5|99056|99011|18
1732254080000|2024-11-22 05:41:20|99052.5|99007.5|99038|98993|99052.5|99007.5|99036.5|98991.5|32
1732254090000|2024-11-22 05:41:30|99037.5|98992.5|99038|98993|99039.5|98994.5|99037.5|98992.5|11
1732254100000|2024-11-22 05:41:40|99031.5|98986.5|99028.5|98983.5|99032|98987|99026.5|98981.5|18
1732254110000|2024-11-22 05:41:50|99029|98984|99028|98983|99032|98987|99027|98982|29
1732254120000|2024-11-22 05:42:00|99027|98982|99020|98975|99028.5|98983.5|99020|98975|16
1732254140000|2024-11-22 05:42:20|99018|98973|99020|98975|99020|98975|99018|98973|2
1732254170000|2024-11-22 05:42:50|99041|98996|99061.5|99016.5|99064|99019|99041|98996|13
1732254180000|2024-11-22 05:43:00|99062|99017|99038.5|98993.5|99062|99017|99026|98981|33
1732254190000|2024-11-22 05:43:10|99041|98996|99051.5|99006.5|99055.5|99010.5|99038|98993|33
1732254200000|2024-11-22 05:43:20|99052|99007|99020|98975|99053.5|99008.5|99020|98975|26
1732254210000|2024-11-22 05:43:30|99020.5|98975.5|98999|98954|99020.5|98975.5|98998.5|98953.5|7
1732254230000|2024-11-22 05:43:50|98996.5|98951.5|98999|98954|98999|98954|98996.5|98951.5|2
1732254240000|2024-11-22 05:44:00|98988|98943|98984|98939|98992|98947|98983|98938|13
1732254250000|2024-11-22 05:44:10|98989|98944|98994|98949|98999|98954|98987.5|98942.5|19
1732254260000|2024-11-22 05:44:20|98993|98948|99000.5|98955.5|99003|98958|98993|98948|26
1732254270000|2024-11-22 05:44:30|99001.5|98956.5|98995.5|98950.5|99002|98957|98995.5|98950.5|10
1732254280000|2024-11-22 05:44:40|98995|98950|98983|98938|98995|98950|98983|98938|13
1732254290000|2024-11-22 05:44:50|98990.5|98945.5|99001|98956|99001|98956|98990.5|98945.5|17
1732254300000|2024-11-22 05:45:00|99002|98957|98998.5|98953.5|99002|98957|98998|98953|26
1732254310000|2024-11-22 05:45:10|98999|98954|98998|98953|99000.5|98955.5|98998|98953|7
1732254320000|2024-11-22 05:45:20|98996|98951|98994|98949|98996|98951|98994|98949|2
1732254330000|2024-11-22 05:45:30|98988.5|98943.5|98996|98951|98996|98951|98984|98939|12
1732254340000|2024-11-22 05:45:40|98998.5|98953.5|99000|98955|99004.5|98959.5|98998.5|98953.5|6
1732254350000|2024-11-22 05:45:50|99002|98957|99001.5|98956.5|99003.5|98958.5|99000|98955|17
1732254360000|2024-11-22 05:46:00|99003|98958|98992.5|98947.5|99004|98959|98983|98938|27
1732254370000|2024-11-22 05:46:10|98993|98948|99004|98959|99004|98959|98993|98948|14
1732254380000|2024-11-22 05:46:20|99003.5|98958.5|99004|98959|99004|98959|99003.5|98958.5|2
1732254390000|2024-11-22 05:46:30|99003.5|98958.5|99002.5|98957.5|99003.5|98958.5|98998|98953|15
1732254400000|2024-11-22 05:46:40|99002|98957|98967|98922|99002|98957|98967|98922|12
1732254410000|2024-11-22 05:46:50|98948|98903|98964|98919|98964|98919|98941.5|98896.5|28
1732254420000|2024-11-22 05:47:00|98994.5|98949.5|98995|98950|99004|98959|98993.5|98948.5|25
1732254430000|2024-11-22 05:47:10|98994|98949|99000.5|98955.5|99000.5|98955.5|98992|98947|32
1732254440000|2024-11-22 05:47:20|99001|98956|98992.5|98947.5|99001|98956|98992.5|98947.5|9
1732254450000|2024-11-22 05:47:30|98992|98947|98993|98948|98993|98948|98991|98946|9
1732254470000|2024-11-22 05:47:50|98991.5|98946.5|98959|98914|98991.5|98946.5|98959|98914|5
1732254480000|2024-11-22 05:48:00|98969.5|98924.5|98960|98915|98971|98926|98960|98915|11
1732254490000|2024-11-22 05:48:10|98960.5|98915.5|98988|98943|98989|98944|98960.5|98915.5|13
1732254500000|2024-11-22 05:48:20|98987.5|98942.5|98993|98948|98993|98948|98987.5|98942.5|10
1732254520000|2024-11-22 05:48:40|98995.5|98950.5|98995|98950|98998|98953|98994|98949|8
1732254530000|2024-11-22 05:48:50|98996|98951|98994.5|98949.5|98996.5|98951.5|98994|98949|15
1732254540000|2024-11-22 05:49:00|98994|98949|98993|98948|98994.5|98949.5|98993|98948|5
1732254550000|2024-11-22 05:49:10|98987.5|98942.5|98993|98948|98993|98948|98982|98937|4
1732254570000|2024-11-22 05:49:30|98994|98949|98995|98950|98995|98950|98994|98949|2
1732254590000|2024-11-22 05:49:50|98998.5|98953.5|98995|98950|98998.5|98953.5|98995|98950|2
1732254600000|2024-11-22 05:50:00|99002.5|98957.5|98996|98951|99002.5|98957.5|98996|98951|2
1732254610000|2024-11-22 05:50:10|98988.5|98943.5|98994|98949|98994.5|98949.5|98988.5|98943.5|6
1732254620000|2024-11-22 05:50:20|98995|98950|98996|98951|98996|98951|98995|98950|3
1732254690000|2024-11-22 05:51:30|98993|98948|98993|98948|98994.5|98949.5|98993|98948|4
1732254700000|2024-11-22 05:51:40|98993.5|98948.5|98995|98950|98995|98950|98993|98948|6
1732254710000|2024-11-22 05:51:50|98994.5|98949.5|98995|98950|98995|98950|98994.5|98949.5|4
1732254720000|2024-11-22 05:52:00|98993.5|98948.5|98995|98950|98995|98950|98978.5|98933.5|9
1732254730000|2024-11-22 05:52:10|98993|98948|98993|98948|98993|98948|98993|98948|1
1732254740000|2024-11-22 05:52:20|98993.5|98948.5|98994|98949|98994|98949|98993.5|98948.5|4
1732254750000|2024-11-22 05:52:30|98993.5|98948.5|98973|98928|98993.5|98948.5|98967|98922|13
1732254760000|2024-11-22 05:52:40|98980|98935|98991|98946|98991|98946|98980|98935|15
1732254780000|2024-11-22 05:53:00|98981|98936|98991.5|98946.5|98991.5|98946.5|98981|98936|6
1732254790000|2024-11-22 05:53:10|98991|98946|98993|98948|98993|98948|98991|98946|4
1732254800000|2024-11-22 05:53:20|98993.5|98948.5|98994|98949|98994|98949|98993.5|98948.5|2
1732254860000|2024-11-22 05:54:20|98997|98952|99000|98955|99000|98955|98997|98952|5
1732254870000|2024-11-22 05:54:30|98998.5|98953.5|99000|98955|99000|98955|98998.5|98953.5|2
1732254900000|2024-11-22 05:55:00|98995|98950|98994|98949|98995|98950|98994|98949|2
1732254920000|2024-11-22 05:55:20|98991.5|98946.5|98994|98949|98994|98949|98991.5|98946.5|2
1732254950000|2024-11-22 05:55:50|98993.5|98948.5|98971|98926|98993.5|98948.5|98969.5|98924.5|9
1732254980000|2024-11-22 05:56:20|98977.5|98932.5|98988|98943|98988|98943|98977.5|98932.5|4
1732254990000|2024-11-22 05:56:30|98974.5|98929.5|98973|98928|98974.5|98929.5|98973|98928|2
1732255000000|2024-11-22 05:56:40|98972|98927|98971|98926|98972|98927|98971|98926|2
1732255030000|2024-11-22 05:57:10|98968.5|98923.5|98961|98916|98971|98926|98960.5|98915.5|6
1732255050000|2024-11-22 05:57:30|98961.5|98916.5|98961|98916|98961.5|98916.5|98961|98916|2
1732255060000|2024-11-22 05:57:40|98966|98921|98971|98926|98971|98926|98966|98921|2
1732255090000|2024-11-22 05:58:10|98975|98930|98977|98932|98980|98935|98975|98930|9
1732255100000|2024-11-22 05:58:20|98978.5|98933.5|98977|98932|98978.5|98933.5|98977|98932|2
1732255110000|2024-11-22 05:58:30|98969.5|98924.5|98969|98924|98972.5|98927.5|98969|98924|3
1732255120000|2024-11-22 05:58:40|98965|98920|98967|98922|98967|98922|98961|98916|6
1732255130000|2024-11-22 05:58:50|98971.5|98926.5|98968|98923|98975|98930|98968|98923|14
1732255140000|2024-11-22 05:59:00|98965|98920|98962|98917|98965|98920|98962|98917|4
1732255150000|2024-11-22 05:59:10|98963|98918|98961|98916|98963|98918|98961|98916|5
1732255180000|2024-11-22 05:59:40|98960.5|98915.5|98947|98902|98960.5|98915.5|98947|98902|6
1732255190000|2024-11-22 05:59:50|98939|98894|98927|98882|98939|98894|98927|98882|3
1732255210000|2024-11-22 06:00:10|98938.6|98893.6|98892|98847|98938.6|98893.6|98869.7|98824.7|5
1732255220000|2024-11-22 06:00:20|98886.3|98841.3|98884.1|98839.1|98886.3|98841.3|98884.1|98839.1|2
1732255240000|2024-11-22 06:00:40|98875.2|98830.2|98875.5|98830.5|98877.7|98832.7|98875.2|98830.2|4
1732255250000|2024-11-22 06:00:50|98877.3|98832.3|98928.4|98883.4|98928.4|98883.4|98872.6|98827.6|15
1732255260000|2024-11-22 06:01:00|98900.5|98855.5|98916.8|98871.8|98928.4|98883.4|98885.6|98840.6|17
1732255270000|2024-11-22 06:01:10|98924.6|98879.6|98899.7|98854.7|98936.6|98891.6|98899.7|98854.7|3
1732255280000|2024-11-22 06:01:20|98901.5|98856.5|98901.5|98856.5|98901.5|98856.5|98901.5|98856.5|1
1732255290000|2024-11-22 06:01:30|98906.5|98861.5|98907.3|98862.3|98908.9|98863.9|98906.1|98861.1|4
1732255300000|2024-11-22 06:01:40|98906.1|98861.1|98906.1|98861.1|98906.1|98861.1|98906.1|98861.1|1
1732255310000|2024-11-22 06:01:50|98907.4|98862.4|98908.9|98863.9|98908.9|98863.9|98907.4|98862.4|2
1732255340000|2024-11-22 06:02:20|98905|98860|98897.5|98852.5|98905|98860|98897.5|98852.5|2
1732255350000|2024-11-22 06:02:30|98897.3|98852.3|98895.5|98850.5|98897.3|98852.3|98895.5|98850.5|2
1732255360000|2024-11-22 06:02:40|98892.2|98847.2|98886.4|98841.4|98892.2|98847.2|98886.4|98841.4|5
1732255380000|2024-11-22 06:03:00|98873.6|98828.6|98871.9|98826.9|98873.6|98828.6|98871.9|98826.9|2
1732255390000|2024-11-22 06:03:10|98896.8|98851.8|98900.6|98855.6|98900.6|98855.6|98896.8|98851.8|2
1732255400000|2024-11-22 06:03:20|98896.8|98851.8|98904.4|98859.4|98904.4|98859.4|98828|98783|9
1732255420000|2024-11-22 06:03:40|98914.5|98869.5|98924.6|98879.6|98924.6|98879.6|98876.7|98831.7|17
1732255430000|2024-11-22 06:03:50|98918.8|98873.8|98924.6|98879.6|98924.6|98879.6|98918.8|98873.8|3
1732255440000|2024-11-22 06:04:00|98920.4|98875.4|98924.6|98879.6|98924.6|98879.6|98899.4|98854.4|19
1732255450000|2024-11-22 06:04:10|98920.4|98875.4|98924.6|98879.6|98924.6|98879.6|98899.4|98854.4|17
1732255460000|2024-11-22 06:04:20|98899.4|98854.4|98920.9|98875.9|98924.6|98879.6|98899.4|98854.4|23
1732255470000|2024-11-22 06:04:30|98902.6|98857.6|98902.6|98857.6|98924.6|98879.6|98902.6|98857.6|20
1732255480000|2024-11-22 06:04:40|98920.9|98875.9|98902.6|98857.6|98924.6|98879.6|98902.6|98857.6|15
1732255490000|2024-11-22 06:04:50|98920.9|98875.9|98924.6|98879.6|98924.6|98879.6|98902.6|98857.6|5
1732255500000|2024-11-22 06:05:00|98902|98857|98924.6|98879.6|98924.6|98879.6|98902|98857|11
1732255510000|2024-11-22 06:05:10|98901.1|98856.1|98920.9|98875.9|98924.6|98879.6|98901.1|98856.1|18
1732255520000|2024-11-22 06:05:20|98924.6|98879.6|98924.6|98879.6|98924.6|98879.6|98924.6|98879.6|1
1732255560000|2024-11-22 06:06:00|98917|98872|98924.6|98879.6|98924.6|98879.6|98917|98872|5
1732255570000|2024-11-22 06:06:10|98920.2|98875.2|98900.2|98855.2|98924.6|98879.6|98900.2|98855.2|25
1732255580000|2024-11-22 06:06:20|98920.5|98875.5|98900.2|98855.2|98924.6|98879.6|98900.2|98855.2|17
1732255590000|2024-11-22 06:06:30|98924.6|98879.6|98924.6|98879.6|98924.6|98879.6|98900.2|98855.2|5
1732255600000|2024-11-22 06:06:40|98919.2|98874.2|98924.6|98879.6|98924.6|98879.6|98894.9|98849.9|15
1732255610000|2024-11-22 06:06:50|98920.4|98875.4|98924.6|98879.6|98924.6|98879.6|98920.4|98875.4|5
1732255620000|2024-11-22 06:07:00|98921|98876|98924.6|98879.6|98924.6|98879.6|98907.4|98862.4|18
1732255630000|2024-11-22 06:07:10|98921.7|98876.7|98920.9|98875.9|98940.2|98895.2|98907.4|98862.4|17
1732255640000|2024-11-22 06:07:20|98940.6|98895.6|98938.7|98893.7|98972.4|98927.4|98927.2|98882.2|20
1732255650000|2024-11-22 06:07:30|98965.6|98920.6|98972.4|98927.4|98972.4|98927.4|98938.7|98893.7|6
1732255670000|2024-11-22 06:07:50|98972.5|98927.5|98972.5|98927.5|98972.5|98927.5|98938.4|98893.4|8
1732255680000|2024-11-22 06:08:00|98965.6|98920.6|98973.2|98928.2|98973.2|98928.2|98938.4|98893.4|11
1732255700000|2024-11-22 06:08:20|98965.7|98920.7|98966.3|98921.3|98973.2|98928.2|98935.8|98890.8|15
1732255710000|2024-11-22 06:08:30|98939.1|98894.1|98973.2|98928.2|98973.2|98928.2|98939.1|98894.1|3
1732255730000|2024-11-22 06:08:50|98911.8|98866.8|98904|98859|98911.8|98866.8|98904|98859|2
1732255740000|2024-11-22 06:09:00|98902|98857|98901.7|98856.7|98902|98857|98901.7|98856.7|2
1732255750000|2024-11-22 06:09:10|98904.2|98859.2|98906.3|98861.3|98906.3|98861.3|98904.2|98859.2|4
1732255780000|2024-11-22 06:09:40|98898.1|98853.1|98898.1|98853.1|98898.1|98853.1|98898.1|98853.1|1
1732255790000|2024-11-22 06:09:50|98900|98855|98908|98863|98908|98863|98854.5|98809.5|5
1732255810000|2024-11-22 06:10:10|98894|98849|98893.5|98848.5|98894|98849|98893.5|98848.5|2
1732255820000|2024-11-22 06:10:20|98826.6|98781.6|98871|98826|98871|98826|98826.6|98781.6|2
1732255830000|2024-11-22 06:10:30|98862|98817|98757.1|98712.1|98862|98817|98757.1|98712.1|3
1732255840000|2024-11-22 06:10:40|98757.3|98712.3|98757.3|98712.3|98757.3|98712.3|98757.3|98712.3|1
1732255850000|2024-11-22 06:10:50|98760.7|98715.7|98766.3|98721.3|98767.1|98722.1|98760.7|98715.7|5
1732255870000|2024-11-22 06:11:10|98816.2|98771.2|98872|98827|98872|98827|98816.2|98771.2|2
1732255910000|2024-11-22 06:11:50|98819.3|98774.3|98827.7|98782.7|98827.7|98782.7|98781.2|98736.2|3
1732255920000|2024-11-22 06:12:00|98874.2|98829.2|98866.2|98821.2|98874.2|98829.2|98834.3|98789.3|18
1732255930000|2024-11-22 06:12:10|98834.3|98789.3|98874.2|98829.2|98874.2|98829.2|98834.3|98789.3|7
1732255940000|2024-11-22 06:12:20|98861.9|98816.9|98874.2|98829.2|98874.2|98829.2|98825|98780|8
1732255950000|2024-11-22 06:12:30|98872.6|98827.6|98872.6|98827.6|98872.6|98827.6|98872.6|98827.6|1
1732255960000|2024-11-22 06:12:40|98809.5|98764.5|98809.5|98764.5|98809.5|98764.5|98809.5|98764.5|1
1732255980000|2024-11-22 06:13:00|98795|98750|98795|98750|98795|98750|98795|98750|1
1732255990000|2024-11-22 06:13:10|98778|98733|98793|98748|98844|98799|98778|98733|5
1732256010000|2024-11-22 06:13:30|98788.6|98743.6|98789|98744|98789|98744|98788.6|98743.6|2
1732256030000|2024-11-22 06:13:50|98795|98750|98797.2|98752.2|98797.2|98752.2|98795|98750|3
1732256040000|2024-11-22 06:14:00|98797.1|98752.1|98799.1|98754.1|98799.1|98754.1|98797.1|98752.1|3
1732256050000|2024-11-22 06:14:10|98803.6|98758.6|98872.6|98827.6|98872.6|98827.6|98803.6|98758.6|4
1732256060000|2024-11-22 06:14:20|98821.5|98776.5|98821.5|98776.5|98821.5|98776.5|98821.5|98776.5|1
1732256070000|2024-11-22 06:14:30|98859.8|98814.8|98821.5|98776.5|98872.6|98827.6|98821.5|98776.5|8
1732256080000|2024-11-22 06:14:40|98859.8|98814.8|98821.5|98776.5|98859.8|98814.8|98821.5|98776.5|2
1732256090000|2024-11-22 06:14:50|98821.6|98776.6|98821.6|98776.6|98821.6|98776.6|98821.6|98776.6|1
1732256100000|2024-11-22 06:15:00|98909|98864|98902|98857|98909|98864|98902|98857|6
1732256110000|2024-11-22 06:15:10|98898|98853|98893|98848|98898|98853|98893|98848|3
1732256120000|2024-11-22 06:15:20|98891.5|98846.5|98891|98846|98901|98856|98890.5|98845.5|16
1732256150000|2024-11-22 06:15:50|98890.5|98845.5|98874|98829|98890.5|98845.5|98866|98821|13
1732256160000|2024-11-22 06:16:00|98877.5|98832.5|98896.5|98851.5|98898|98853|98871.5|98826.5|16
1732256170000|2024-11-22 06:16:10|98898|98853|98897.5|98852.5|98899|98854|98876|98831|32
1732256180000|2024-11-22 06:16:20|98898|98853|98931|98886|98931|98886|98898|98853|11
1732256190000|2024-11-22 06:16:30|98930.5|98885.5|98931|98886|98931|98886|98930.5|98885.5|2
1732256200000|2024-11-22 06:16:40|98960|98915|98968|98923|98974.5|98929.5|98960|98915|15
1732256210000|2024-11-22 06:16:50|98971|98926|98981|98936|98981|98936|98969|98924|6
1732256220000|2024-11-22 06:17:00|98996.5|98951.5|99019|98974|99019|98974|98996.5|98951.5|4
1732256230000|2024-11-22 06:17:10|99021|98976|99044.5|98999.5|99052|99007|99021|98976|26
1732256240000|2024-11-22 06:17:20|99043.5|98998.5|99037.5|98992.5|99045|99000|99028|98983|26
1732256250000|2024-11-22 06:17:30|99037|98992|99031.5|98986.5|99037|98992|99028.5|98983.5|16
1732256260000|2024-11-22 06:17:40|99031|98986|99037.5|98992.5|99040|98995|99030.5|98985.5|28
1732256270000|2024-11-22 06:17:50|99039.5|98994.5|99035|98990|99039.5|98994.5|99035|98990|7
1732256280000|2024-11-22 06:18:00|99035.5|98990.5|99059.5|99014.5|99072|99027|99035.5|98990.5|13
1732256290000|2024-11-22 06:18:10|99064.5|99019.5|99086.5|99041.5|99091.5|99046.5|99056.5|99011.5|27
1732256300000|2024-11-22 06:18:20|99091|99046|99109|99064|99110|99065|99085.5|99040.5|24
1732256310000|2024-11-22 06:18:30|99100.5|99055.5|99089|99044|99100.5|99055.5|99087|99042|8
1732256340000|2024-11-22 06:19:00|99096.5|99051.5|99106.5|99061.5|99106.5|99061.5|99089|99044|3
1732256350000|2024-11-22 06:19:10|99121|99076|99146|99101|99148|99103|99116.5|99071.5|23
1732256360000|2024-11-22 06:19:20|99145.5|99100.5|99153|99108|99153|99108|99143|99098|20
1732256370000|2024-11-22 06:19:30|99157.5|99112.5|99180.5|99135.5|99200.5|99155.5|99157.5|99112.5|35
1732256380000|2024-11-22 06:19:40|99178.5|99133.5|99155|99110|99178.5|99133.5|99120|99075|21
1732256390000|2024-11-22 06:19:50|99153|99108|99182|99137|99186|99141|99151.5|99106.5|22
1732256400000|2024-11-22 06:20:00|99181.5|99136.5|99114|99069|99181.5|99136.5|99113.5|99068.5|28
1732256410000|2024-11-22 06:20:10|99116|99071|99064|99019|99118.5|99073.5|99064|99019|25
1732256420000|2024-11-22 06:20:20|99057|99012|99058.5|99013.5|99058.5|99013.5|99050|99005|28
1732256430000|2024-11-22 06:20:30|99060|99015|99057|99012|99060|99015|99051.5|99006.5|11
1732256440000|2024-11-22 06:20:40|99048.5|99003.5|99021|98976|99048.5|99003.5|99021|98976|11
1732256450000|2024-11-22 06:20:50|99030.5|98985.5|99082.5|99037.5|99082.5|99037.5|99030.5|98985.5|18
1732256460000|2024-11-22 06:21:00|99082|99037|99112|99067|99115.5|99070.5|99082|99037|26
1732256470000|2024-11-22 06:21:10|99114|99069|99083|99038|99114|99069|99076.5|99031.5|21
1732256480000|2024-11-22 06:21:20|99086|99041|99063|99018|99088.5|99043.5|99061|99016|17
1732256490000|2024-11-22 06:21:30|99061.5|99016.5|99064|99019|99066|99021|99061.5|99016.5|11
1732256500000|2024-11-22 06:21:40|99063.5|99018.5|99063.5|99018.5|99066|99021|99063|99018|17
1732256510000|2024-11-22 06:21:50|99062|99017|99065.5|99020.5|99065.5|99020.5|99062|99017|8
1732256520000|2024-11-22 06:22:00|99065|99020|99041|98996|99065.5|99020.5|99034.5|98989.5|17
1732256530000|2024-11-22 06:22:10|99039.5|98994.5|98962|98917|99039.5|98994.5|98962|98917|15
1732256550000|2024-11-22 06:22:30|98955.5|98910.5|98962|98917|98962|98917|98955.5|98910.5|2
1732256570000|2024-11-22 06:22:50|98962.5|98917.5|99011.5|98966.5|99013.5|98968.5|98962.5|98917.5|20
1732256580000|2024-11-22 06:23:00|99011|98966|98944|98899|99013.5|98968.5|98944|98899|17
1732256590000|2024-11-22 06:23:10|98945|98900|98945.5|98900.5|98955|98910|98943|98898|32
1732256600000|2024-11-22 06:23:20|98945|98900|98956|98911|98956|98911|98945|98900|14
1732256610000|2024-11-22 06:23:30|98984|98939|98979|98934|98988.5|98943.5|98979|98934|19
1732256620000|2024-11-22 06:23:40|98980.5|98935.5|98979|98934|98980.5|98935.5|98979|98934|2
1732256640000|2024-11-22 06:24:00|98962|98917|98947|98902|98979|98934|98947|98902|7
1732256650000|2024-11-22 06:24:10|98949.5|98904.5|98947|98902|98949.5|98904.5|98947|98902|4
1732256660000|2024-11-22 06:24:20|98945|98900|98910|98865|98945|98900|98910|98865|22
1732256670000|2024-11-22 06:24:30|98903.5|98858.5|98897|98852|98903.5|98858.5|98897|98852|3
1732256680000|2024-11-22 06:24:40|98898.5|98853.5|98914.5|98869.5|98916|98871|98898.5|98853.5|30
1732256690000|2024-11-22 06:24:50|98915|98870|98921|98876|98921|98876|98915|98870|10
1732256700000|2024-11-22 06:25:00|98929|98884|98954|98909|98958.5|98913.5|98925|98880|21
1732256710000|2024-11-22 06:25:10|98952.5|98907.5|98953|98908|98959.5|98914.5|98950|98905|20
1732256720000|2024-11-22 06:25:20|98955|98910|98957|98912|98958|98913|98954|98909|10
1732256730000|2024-11-22 06:25:30|98957.5|98912.5|99002.5|98957.5|99002.5|98957.5|98957.5|98912.5|10
1732256740000|2024-11-22 06:25:40|99002|98957|99001|98956|99002|98957|99000|98955|7
1732256750000|2024-11-22 06:25:50|99001.5|98956.5|99027.5|98982.5|99030.5|98985.5|99001.5|98956.5|19
1732256760000|2024-11-22 06:26:00|99028|98983|99001|98956|99028|98983|98988|98943|9
1732256770000|2024-11-22 06:26:10|98998|98953|98989|98944|99000|98955|98989|98944|11
1732256780000|2024-11-22 06:26:20|98992.5|98947.5|98997|98952|99001.5|98956.5|98992.5|98947.5|12
1732256790000|2024-11-22 06:26:30|98993.5|98948.5|98965|98920|98994.5|98949.5|98961.5|98916.5|13
1732256800000|2024-11-22 06:26:40|98967|98922|98961|98916|98970.5|98925.5|98961|98916|10
1732256840000|2024-11-22 06:27:20|98963|98918|98961|98916|98963|98918|98961|98916|2
1732256870000|2024-11-22 06:27:50|98934.5|98889.5|98884|98839|98934.5|98889.5|98884|98839|6
1732256880000|2024-11-22 06:28:00|98884.5|98839.5|98920|98875|98927.5|98882.5|98884|98839|22
1732256890000|2024-11-22 06:28:10|98917|98872|98911|98866|98917|98872|98909|98864|22
1732256900000|2024-11-22 06:28:20|98908|98863|98902.5|98857.5|98908.5|98863.5|98900|98855|11
1732256910000|2024-11-22 06:28:30|98900.5|98855.5|98923|98878|98924.5|98879.5|98900|98855|13
1732256920000|2024-11-22 06:28:40|98922.5|98877.5|98935|98890|98950.5|98905.5|98922.5|98877.5|23
1732256930000|2024-11-22 06:28:50|98926.5|98881.5|98924|98879|98926.5|98881.5|98919|98874|20
1732256940000|2024-11-22 06:29:00|98924.5|98879.5|98922.5|98877.5|98926|98881|98921|98876|34
1732256950000|2024-11-22 06:29:10|98925|98880|98941|98896|98946|98901|98921.5|98876.5|35
1732256960000|2024-11-22 06:29:20|98940.5|98895.5|98939|98894|98945|98900|98938.5|98893.5|6
1732256970000|2024-11-22 06:29:30|98929|98884|98919|98874|98929|98884|98919|98874|5
1732257000000|2024-11-22 06:30:00|98905.5|98860.5|98903|98858|98905.5|98860.5|98903|98858|2
1732257010000|2024-11-22 06:30:10|98895|98850|98888|98843|98895|98850|98888|98843|3
1732257020000|2024-11-22 06:30:20|98893|98848|98894|98849|98894|98849|98893|98848|3
1732257030000|2024-11-22 06:30:30|98895.5|98850.5|98888.5|98843.5|98897|98852|98888.5|98843.5|30
1732257040000|2024-11-22 06:30:40|98889|98844|98897|98852|98897|98852|98888.5|98843.5|11
1732257050000|2024-11-22 06:30:50|98895.5|98850.5|98897|98852|98897|98852|98895.5|98850.5|4
1732257060000|2024-11-22 06:31:00|98895.5|98850.5|98896|98851|98896.5|98851.5|98888.5|98843.5|14
1732257070000|2024-11-22 06:31:10|98895|98850|98890|98845|98897|98852|98890|98845|8
1732257080000|2024-11-22 06:31:20|98889|98844|98888|98843|98889|98844|98888|98843|2
1732257100000|2024-11-22 06:31:40|98893.5|98848.5|98890.5|98845.5|98894|98849|98890.5|98845.5|10
1732257110000|2024-11-22 06:31:50|98890|98845|98865|98820|98890.5|98845.5|98865|98820|6
1732257120000|2024-11-22 06:32:00|98854.5|98809.5|98848|98803|98854.5|98809.5|98848|98803|11
1732257140000|2024-11-22 06:32:20|98828.5|98783.5|98815.5|98770.5|98832|98787|98809.5|98764.5|17
1732257150000|2024-11-22 06:32:30|98816|98771|98815|98770|98816|98771|98815|98770|9
1732257160000|2024-11-22 06:32:40|98815.5|98770.5|98864|98819|98871.5|98826.5|98815.5|98770.5|16
1732257170000|2024-11-22 06:32:50|98852|98807|98843|98798|98852|98807|98843|98798|20
1732257180000|2024-11-22 06:33:00|98842.5|98797.5|98863|98818|98863|98818|98842.5|98797.5|13
1732257190000|2024-11-22 06:33:10|98864|98819|98860|98815|98864|98819|98857.5|98812.5|13
1732257200000|2024-11-22 06:33:20|98861|98816|98861|98816|98862|98817|98860|98815|10
1732257210000|2024-11-22 06:33:30|98860.5|98815.5|98859|98814|98860.5|98815.5|98859|98814|3
1732257230000|2024-11-22 06:33:50|98854|98809|98864|98819|98864|98819|98854|98809|9
1732257240000|2024-11-22 06:34:00|98862|98817|98905.5|98860.5|98905.5|98860.5|98860.5|98815.5|21
1732257250000|2024-11-22 06:34:10|98903.5|98858.5|98897|98852|98907|98862|98897|98852|13
1732257260000|2024-11-22 06:34:20|98901|98856|98907|98862|98907|98862|98898.5|98853.5|15
1732257270000|2024-11-22 06:34:30|98902.5|98857.5|98898|98853|98902.5|98857.5|98897|98852|9
1732257280000|2024-11-22 06:34:40|98902|98857|98898|98853|98902.5|98857.5|98898|98853|4
1732257290000|2024-11-22 06:34:50|98897.5|98852.5|98897|98852|98897.5|98852.5|98895|98850|5
1732257300000|2024-11-22 06:35:00|98887|98842|98897.5|98852.5|98902|98857|98887|98842|9
1732257310000|2024-11-22 06:35:10|98897|98852|98893.5|98848.5|98897|98852|98890|98845|17
1732257320000|2024-11-22 06:35:20|98892|98847|98890|98845|98892|98847|98880.5|98835.5|5
1732257330000|2024-11-22 06:35:30|98880.5|98835.5|98890|98845|98890|98845|98880.5|98835.5|2
1732257340000|2024-11-22 06:35:40|98872.5|98827.5|98874.5|98829.5|98875.5|98830.5|98871|98826|8
1732257350000|2024-11-22 06:35:50|98874|98829|98879|98834|98884.5|98839.5|98874|98829|18
1732257360000|2024-11-22 06:36:00|98881|98836|98883.5|98838.5|98890.5|98845.5|98881|98836|27
1732257370000|2024-11-22 06:36:10|98883|98838|98872|98827|98883|98838|98872|98827|13
1732257380000|2024-11-22 06:36:20|98871|98826|98870|98825|98871|98826|98870|98825|2
1732257400000|2024-11-22 06:36:40|98865|98820|98870|98825|98871|98826|98865|98820|3
1732257450000|2024-11-22 06:37:30|98874.5|98829.5|98879|98834|98879|98834|98874.5|98829.5|2
1732257470000|2024-11-22 06:37:50|98873|98828|98873|98828|98873|98828|98871.5|98826.5|14
1732257480000|2024-11-22 06:38:00|98859|98814|98847.5|98802.5|98859|98814|98847.5|98802.5|10
1732257490000|2024-11-22 06:38:10|98848|98803|98847|98802|98853|98808|98847|98802|11
1732257510000|2024-11-22 06:38:30|98846.5|98801.5|98824|98779|98846.5|98801.5|98824|98779|4
1732257530000|2024-11-22 06:38:50|98837|98792|98861.5|98816.5|98863|98818|98837|98792|10
1732257540000|2024-11-22 06:39:00|98861|98816|98864|98819|98869|98824|98860|98815|11
1732257560000|2024-11-22 06:39:20|98861|98816|98858|98813|98861|98816|98858|98813|2
1732257570000|2024-11-22 06:39:30|98850.5|98805.5|98826|98781|98850.5|98805.5|98824|98779|12
1732257580000|2024-11-22 06:39:40|98826.5|98781.5|98826|98781|98826.5|98781.5|98826|98781|2
1732257590000|2024-11-22 06:39:50|98833|98788|98834.5|98789.5|98836|98791|98831.5|98786.5|7
1732257600000|2024-11-22 06:40:00|98834|98789|98837|98792|98837|98792|98829.5|98784.5|19
1732257610000|2024-11-22 06:40:10|98839|98794|98837|98792|98839|98794|98837|98792|2
1732257630000|2024-11-22 06:40:30|98830.5|98785.5|98813|98768|98830.5|98785.5|98810|98765|6
1732257640000|2024-11-22 06:40:40|98808|98763|98808|98763|98808|98763|98808|98763|1
1732257650000|2024-11-22 06:40:50|98805|98760|98805|98760|98805|98760|98805|98760|1
1732257660000|2024-11-22 06:41:00|98797.5|98752.5|98805|98760|98805|98760|98797.5|98752.5|2
1732257670000|2024-11-22 06:41:10|98798.5|98753.5|98792|98747|98798.5|98753.5|98792|98747|3
1732257680000|2024-11-22 06:41:20|98799.5|98754.5|98808|98763|98808|98763|98799.5|98754.5|8
1732257690000|2024-11-22 06:41:30|98802|98757|98802|98757|98804|98759|98802|98757|3
1732257700000|2024-11-22 06:41:40|98805|98760|98808|98763|98808|98763|98805|98760|2
1732257710000|2024-11-22 06:41:50|98829.5|98784.5|98835|98790|98835|98790|98829.5|98784.5|5
1732257730000|2024-11-22 06:42:10|98835.5|98790.5|98842.5|98797.5|98842.5|98797.5|98835.5|98790.5|3
1732257740000|2024-11-22 06:42:20|98849|98804|98870|98825|98870|98825|98848|98803|11
1732257760000|2024-11-22 06:42:40|98877|98832|98888|98843|98894|98849|98877|98832|4
1732257770000|2024-11-22 06:42:50|98889.5|98844.5|98926.5|98881.5|98926.5|98881.5|98889.5|98844.5|7
1732257780000|2024-11-22 06:43:00|98924|98879|98947|98902|98950|98905|98924|98879|18
1732257810000|2024-11-22 06:43:30|98955|98910|98969|98924|98969|98924|98955|98910|4
1732257820000|2024-11-22 06:43:40|98968.5|98923.5|98968|98923|98968.5|98923.5|98968|98923|2
1732257830000|2024-11-22 06:43:50|98967.5|98922.5|98967|98922|98967.5|98922.5|98967|98922|2
1732257900000|2024-11-22 06:45:00|98918|98873|98922.4|98877.4|98922.4|98877.4|98918|98873|2
1732257910000|2024-11-22 06:45:10|98917.2|98872.2|98874.4|98829.4|98922.4|98877.4|98874.4|98829.4|12
1732257930000|2024-11-22 06:45:30|98872.6|98827.6|98922.4|98877.4|98922.4|98877.4|98872.6|98827.6|4
1732257940000|2024-11-22 06:45:40|98872.4|98827.4|98922.4|98877.4|98922.4|98877.4|98872.4|98827.4|2
1732257970000|2024-11-22 06:46:10|98870.4|98825.4|98910.9|98865.9|98922.4|98877.4|98838.4|98793.4|16
1732257980000|2024-11-22 06:46:20|98922.4|98877.4|98910.9|98865.9|98922.4|98877.4|98876.4|98831.4|22
1732257990000|2024-11-22 06:46:30|98922.4|98877.4|98868.5|98823.5|98922.4|98877.4|98868.5|98823.5|12
1732258010000|2024-11-22 06:46:50|98922.4|98877.4|98922.4|98877.4|98922.4|98877.4|98922.4|98877.4|1
1732258040000|2024-11-22 06:47:20|98913|98868|98843|98798|98913|98868|98843|98798|2
1732258060000|2024-11-22 06:47:40|98845.2|98800.2|98845.2|98800.2|98845.2|98800.2|98845.2|98800.2|1
1732258070000|2024-11-22 06:47:50|98851.9|98806.9|98864.4|98819.4|98864.4|98819.4|98851.9|98806.9|2
1732258100000|2024-11-22 06:48:20|98868.8|98823.8|98926|98881|98931.1|98886.1|98868.8|98823.8|9
1732258110000|2024-11-22 06:48:30|98939.8|98894.8|98942.9|98897.9|98942.9|98897.9|98935|98890|6
1732258130000|2024-11-22 06:48:50|98947.5|98902.5|98950.4|98905.4|98954.5|98909.5|98930.4|98885.4|18
1732258140000|2024-11-22 06:49:00|98930.4|98885.4|98962.4|98917.4|98962.4|98917.4|98930.4|98885.4|11
1732258160000|2024-11-22 06:49:20|98957.4|98912.4|98986.1|98941.1|98986.1|98941.1|98944.7|98899.7|5
1732258170000|2024-11-22 06:49:30|98958.8|98913.8|98986.1|98941.1|98986.1|98941.1|98958.8|98913.8|13
1732258180000|2024-11-22 06:49:40|98981.5|98936.5|98986.1|98941.1|98986.1|98941.1|98958.8|98913.8|8
1732258190000|2024-11-22 06:49:50|98979.7|98934.7|98986.1|98941.1|98986.1|98941.1|98954.3|98909.3|13
1732258200000|2024-11-22 06:50:00|98989.2|98944.2|98992.5|98947.5|98992.5|98947.5|98989.2|98944.2|3
1732258240000|2024-11-22 06:50:40|98981.5|98936.5|98992.5|98947.5|98992.5|98947.5|98948.5|98903.5|12
1732258250000|2024-11-22 06:50:50|98948.5|98903.5|98992.5|98947.5|98992.5|98947.5|98948.5|98903.5|16
1732258260000|2024-11-22 06:51:00|98985.2|98940.2|98992.5|98947.5|98992.5|98947.5|98953.7|98908.7|13
1732258270000|2024-11-22 06:51:10|98980.2|98935.2|98992.5|98947.5|98992.5|98947.5|98943.5|98898.5|13
1732258280000|2024-11-22 06:51:20|98939.5|98894.5|98932.5|98887.5|98939.5|98894.5|98932.5|98887.5|4
1732258290000|2024-11-22 06:51:30|98936.9|98891.9|98992.5|98947.5|98992.5|98947.5|98936.9|98891.9|11
1732258300000|2024-11-22 06:51:40|98948.5|98903.5|98992.5|98947.5|98992.5|98947.5|98948.5|98903.5|20
1732258310000|2024-11-22 06:51:50|98981.5|98936.5|98992.5|98947.5|98992.5|98947.5|98946.9|98901.9|18
1732258320000|2024-11-22 06:52:00|98946.9|98901.9|98992.5|98947.5|98992.5|98947.5|98946.9|98901.9|25
1732258330000|2024-11-22 06:52:10|98981.1|98936.1|98992.5|98947.5|98992.5|98947.5|98946.9|98901.9|22
1732258360000|2024-11-22 06:52:40|98981.2|98936.2|98955.3|98910.3|99000.3|98955.3|98947.5|98902.5|9
1732258370000|2024-11-22 06:52:50|99008.2|98963.2|99008.2|98963.2|99008.2|98963.2|98964|98919|12
1732258380000|2024-11-22 06:53:00|98997.1|98952.1|99008.2|98963.2|99008.2|98963.2|98964|98919|16
1732258390000|2024-11-22 06:53:10|98969.3|98924.3|99008.2|98963.2|99008.2|98963.2|98969.3|98924.3|15
1732258400000|2024-11-22 06:53:20|99000.9|98955.9|99013.5|98968.5|99013.5|98968.5|98965.6|98920.6|21
1732258410000|2024-11-22 06:53:30|98968.2|98923.2|99013.5|98968.5|99013.5|98968.5|98968.2|98923.2|21
1732258420000|2024-11-22 06:53:40|99002.1|98957.1|99013.5|98968.5|99013.5|98968.5|98968.2|98923.2|16
1732258430000|2024-11-22 06:53:50|98972.7|98927.7|98964.4|98919.4|98972.7|98927.7|98964.4|98919.4|2
1732258440000|2024-11-22 06:54:00|98960.4|98915.4|98960.4|98915.4|98960.4|98915.4|98960.4|98915.4|1
1732258450000|2024-11-22 06:54:10|98954.4|98909.4|98959.5|98914.5|98959.5|98914.5|98946.5|98901.5|5
1732258460000|2024-11-22 06:54:20|98962.4|98917.4|98960.5|98915.5|98962.4|98917.4|98960.5|98915.5|2
1732258480000|2024-11-22 06:54:40|99018.5|98973.5|99022.4|98977.4|99022.4|98977.4|98966.3|98921.3|6
1732258490000|2024-11-22 06:54:50|98977|98932|99022.4|98977.4|99022.4|98977.4|98974.5|98929.5|9
1732258500000|2024-11-22 06:55:00|98974.5|98929.5|99022.4|98977.4|99022.4|98977.4|98974.5|98929.5|12
1732258510000|2024-11-22 06:55:10|99014.4|98969.4|99022.4|98977.4|99022.4|98977.4|98977.3|98932.3|20
1732258520000|2024-11-22 06:55:20|98977.3|98932.3|98984.5|98939.5|99031.2|98986.2|98977.3|98932.3|23
1732258540000|2024-11-22 06:55:40|98984.9|98939.9|98985.1|98940.1|98985.1|98940.1|98984.9|98939.9|2
1732258550000|2024-11-22 06:55:50|98986.1|98941.1|98981.3|98936.3|98986.1|98941.1|98981.3|98936.3|2
1732258560000|2024-11-22 06:56:00|98978.7|98933.7|98983.2|98938.2|98983.2|98938.2|98978.7|98933.7|3
1732258570000|2024-11-22 06:56:10|98983.5|98938.5|99040|98995|99040|98995|98983.5|98938.5|14
1732258580000|2024-11-22 06:56:20|99028.9|98983.9|98995.7|98950.7|99040|98995|98995.7|98950.7|5
1732258590000|2024-11-22 06:56:30|99040|98995|99040|98995|99040|98995|98995.7|98950.7|21
1732258600000|2024-11-22 06:56:40|98995.7|98950.7|99040|98995|99040|98995|98995.7|98950.7|19
1732258610000|2024-11-22 06:56:50|99032.2|98987.2|99040|98995|99040|98995|99032.2|98987.2|2
1732258630000|2024-11-22 06:57:10|99032.1|98987.1|99040|98995|99040|98995|98999.6|98954.6|15
1732258640000|2024-11-22 06:57:20|98999.6|98954.6|99040|98995|99040|98995|98999.6|98954.6|4
1732258650000|2024-11-22 06:57:30|98988.7|98943.7|98988.7|98943.7|98988.7|98943.7|98988.7|98943.7|1
1732258660000|2024-11-22 06:57:40|98986.1|98941.1|98985.8|98940.8|98986.1|98941.1|98985.8|98940.8|2
1732258680000|2024-11-22 06:58:00|98979.6|98934.6|99016.6|98971.6|99022.4|98977.4|98968.6|98923.6|7
1732258690000|2024-11-22 06:58:10|99016.4|98971.4|99022.4|98977.4|99022.4|98977.4|99016.4|98971.4|2
1732258710000|2024-11-22 06:58:30|99014.5|98969.5|99022.4|98977.4|99022.4|98977.4|98994.4|98949.4|19
1732258720000|2024-11-22 06:58:40|99005.3|98960.3|99040|98995|99040|98995|99005.3|98960.3|21
1732258730000|2024-11-22 06:58:50|99022.7|98977.7|99040|98995|99040|98995|99022.7|98977.7|22
1732258740000|2024-11-22 06:59:00|99022.7|98977.7|99053.1|99008.1|99055.3|99010.3|99022.7|98977.7|3
1732258750000|2024-11-22 06:59:10|99053.2|99008.2|99053.2|99008.2|99053.2|99008.2|99053.1|99008.1|3
1732258760000|2024-11-22 06:59:20|99051.5|99006.5|99040.8|98995.8|99051.6|99006.6|99040.8|98995.8|5
1732258780000|2024-11-22 06:59:40|99040.7|98995.7|99097.6|99052.6|99097.6|99052.6|99040.7|98995.7|3
1732258800000|2024-11-22 07:00:00|99138|99093|99164|99119|99166.5|99121.5|99132|99087|24
1732258810000|2024-11-22 07:00:10|99151|99106|99123|99078|99151|99106|99113|99068|23
1732258820000|2024-11-22 07:00:20|99123.5|99078.5|99138|99093|99158.5|99113.5|99122|99077|30
1732258830000|2024-11-22 07:00:30|99129|99084|99137|99092|99137|99092|99126|99081|11
1732258840000|2024-11-22 07:00:40|99121|99076|99122|99077|99126|99081|99116.5|99071.5|22
1732258850000|2024-11-22 07:00:50|99121|99076|99107|99062|99122|99077|99107|99062|18
1732258860000|2024-11-22 07:01:00|99094|99049|99083|99038|99094|99049|99073.5|99028.5|28
1732258870000|2024-11-22 07:01:10|99077|99032|99072.5|99027.5|99077|99032|99072|99027|6
1732258880000|2024-11-22 07:01:20|99072|99027|99066|99021|99072.5|99027.5|99048|99003|29
1732258890000|2024-11-22 07:01:30|99067|99022|99060.5|99015.5|99067|99022|99060|99015|19
1732258900000|2024-11-22 07:01:40|99054.5|99009.5|99059.5|99014.5|99059.5|99014.5|99044.5|98999.5|28
1732258910000|2024-11-22 07:01:50|99062|99017|99152.5|99107.5|99166.5|99121.5|99058.5|99013.5|27
1732258920000|2024-11-22 07:02:00|99152|99107|99152|99107|99163|99118|99140|99095|23
1732258930000|2024-11-22 07:02:10|99164|99119|99178|99133|99183|99138|99154|99109|15
1732258940000|2024-11-22 07:02:20|99172|99127|99161|99116|99172|99127|99147|99102|15
1732258950000|2024-11-22 07:02:30|99179.5|99134.5|99188.5|99143.5|99189.5|99144.5|99179|99134|15
1732258960000|2024-11-22 07:02:40|99188|99143|99195|99150|99195.5|99150.5|99188|99143|13
1732258970000|2024-11-22 07:02:50|99197.5|99152.5|99200|99155|99206|99161|99197|99152|14
1732258980000|2024-11-22 07:03:00|99195.5|99150.5|99184|99139|99195.5|99150.5|99184|99139|14
1732258990000|2024-11-22 07:03:10|99191|99146|99171|99126|99191|99146|99161|99116|17
1732259000000|2024-11-22 07:03:20|99169|99124|99142.5|99097.5|99169|99124|99140|99095|14
1732259010000|2024-11-22 07:03:30|99141.5|99096.5|99140.5|99095.5|99155|99110|99140.5|99095.5|27
1732259020000|2024-11-22 07:03:40|99139|99094|99127|99082|99139|99094|99127|99082|7
1732259030000|2024-11-22 07:03:50|99101|99056|99084|99039|99101|99056|99084|99039|16
1732259040000|2024-11-22 07:04:00|99085|99040|99030|98985|99086|99041|99030|98985|27
1732259050000|2024-11-22 07:04:10|99031|98986|99073.5|99028.5|99076|99031|99031|98986|31
1732259060000|2024-11-22 07:04:20|99074|99029|99083|99038|99084.5|99039.5|99070|99025|14
1732259070000|2024-11-22 07:04:30|99083.5|99038.5|99111|99066|99116|99071|99083.5|99038.5|10
1732259080000|2024-11-22 07:04:40|99107.5|99062.5|99097.5|99052.5|99107.5|99062.5|99087|99042|24
1732259090000|2024-11-22 07:04:50|99097|99052|99097|99052|99097|99052|99095.5|99050.5|4
1732259110000|2024-11-22 07:05:10|99093.5|99048.5|99100|99055|99100|99055|99093.5|99048.5|10
1732259120000|2024-11-22 07:05:20|99101|99056|99100|99055|99101|99056|99100|99055|2
1732259130000|2024-11-22 07:05:30|99117|99072|99135|99090|99137.5|99092.5|99117|99072|4
1732259140000|2024-11-22 07:05:40|99132|99087|99135|99090|99135|99090|99124|99079|17
1732259150000|2024-11-22 07:05:50|99130.5|99085.5|99112.5|99067.5|99135|99090|99108.5|99063.5|13
1732259160000|2024-11-22 07:06:00|99110|99065|99157|99112|99164|99119|99109.5|99064.5|25
1732259170000|2024-11-22 07:06:10|99164.5|99119.5|99178|99133|99181.5|99136.5|99158|99113|35
1732259180000|2024-11-22 07:06:20|99172.5|99127.5|99146|99101|99172.5|99127.5|99145.5|99100.5|23
1732259190000|2024-11-22 07:06:30|99146.5|99101.5|99156|99111|99168|99123|99135|99090|23
1732259200000|2024-11-22 07:06:40|99154|99109|99151|99106|99154.5|99109.5|99145|99100|28
1732259210000|2024-11-22 07:06:50|99151.5|99106.5|99151|99106|99152.5|99107.5|99151|99106|4
1732259220000|2024-11-22 07:07:00|99151.5|99106.5|99151|99106|99151.5|99106.5|99151|99106|2
1732259230000|2024-11-22 07:07:10|99142|99097|99117|99072|99142|99097|99117|99072|10
1732259240000|2024-11-22 07:07:20|99114|99069|99105|99060|99114.5|99069.5|99088.5|99043.5|26
1732259250000|2024-11-22 07:07:30|99105.5|99060.5|99106|99061|99106|99061|99105|99060|4
1732259280000|2024-11-22 07:08:00|99116.5|99071.5|99144.5|99099.5|99144.5|99099.5|99116.5|99071.5|20
1732259290000|2024-11-22 07:08:10|99153.5|99108.5|99149.5|99104.5|99153.5|99108.5|99136|99091|22
1732259300000|2024-11-22 07:08:20|99148|99103|99099|99054|99151.5|99106.5|99099|99054|25
1732259310000|2024-11-22 07:08:30|99100.5|99055.5|99101|99056|99101|99056|99099|99054|5
1732259320000|2024-11-22 07:08:40|99092.5|99047.5|99096.5|99051.5|99098|99053|99090|99045|13
1732259330000|2024-11-22 07:08:50|99098.5|99053.5|99116|99071|99128|99083|99096|99051|24
1732259340000|2024-11-22 07:09:00|99116.5|99071.5|99113|99068|99119|99074|99113|99068|11
1732259350000|2024-11-22 07:09:10|99118|99073|99137|99092|99137|99092|99107|99062|20
1732259360000|2024-11-22 07:09:20|99133.5|99088.5|99135.5|99090.5|99136|99091|99133.5|99088.5|15
1732259370000|2024-11-22 07:09:30|99134.5|99089.5|99119|99074|99136.5|99091.5|99102.5|99057.5|26
1732259380000|2024-11-22 07:09:40|99131|99086|99133|99088|99137|99092|99124.5|99079.5|23
1732259390000|2024-11-22 07:09:50|99128.5|99083.5|99122|99077|99129.5|99084.5|99121.5|99076.5|20
1732259400000|2024-11-22 07:10:00|99122.5|99077.5|99134|99089|99137|99092|99121|99076|28
1732259410000|2024-11-22 07:10:10|99126.5|99081.5|99127.5|99082.5|99129.5|99084.5|99100|99055|14
1732259420000|2024-11-22 07:10:20|99126|99081|99103.5|99058.5|99132|99087|99103|99058|18
1732259430000|2024-11-22 07:10:30|99103|99058|99087|99042|99103.5|99058.5|99087|99042|12
1732259440000|2024-11-22 07:10:40|99089|99044|99090.5|99045.5|99105.5|99060.5|99087|99042|8
1732259450000|2024-11-22 07:10:50|99087|99042|99101|99056|99125.5|99080.5|99087|99042|32
1732259460000|2024-11-22 07:11:00|99099.5|99054.5|99120|99075|99121|99076|99091|99046|32
1732259470000|2024-11-22 07:11:10|99120.5|99075.5|99100|99055|99123|99078|99064.5|99019.5|20
1732259480000|2024-11-22 07:11:20|99102|99057|99102|99057|99112.5|99067.5|99094|99049|21
1732259490000|2024-11-22 07:11:30|99102.5|99057.5|99115.5|99070.5|99118.5|99073.5|99097|99052|23
1732259500000|2024-11-22 07:11:40|99115|99070|99114|99069|99115|99070|99114|99069|3
1732259510000|2024-11-22 07:11:50|99115|99070|99115|99070|99123|99078|99115|99070|8
1732259520000|2024-11-22 07:12:00|99114.5|99069.5|99100|99055|99114.5|99069.5|99100|99055|7
1732259530000|2024-11-22 07:12:10|99089|99044|99062|99017|99089|99044|99062|99017|11
1732259540000|2024-11-22 07:12:20|99066|99021|99080|99035|99081.5|99036.5|99057|99012|19
1732259550000|2024-11-22 07:12:30|99079.5|99034.5|99073|99028|99079.5|99034.5|99073|99028|6
1732259560000|2024-11-22 07:12:40|99072.5|99027.5|99061|99016|99072.5|99027.5|99059|99014|11
1732259570000|2024-11-22 07:12:50|99059|99014|99076|99031|99091.5|99046.5|99058|99013|11
1732259580000|2024-11-22 07:13:00|99086.5|99041.5|99060.5|99015.5|99086.5|99041.5|99053|99008|8
1732259590000|2024-11-22 07:13:10|99060|99015|99025|98980|99060|99015|99025|98980|14
1732259600000|2024-11-22 07:13:20|99028.5|98983.5|99025|98980|99028.5|98983.5|99025|98980|2
1732259630000|2024-11-22 07:13:50|99023|98978|99007|98962|99023|98978|99007|98962|10
1732259640000|2024-11-22 07:14:00|99017|98972|99014|98969|99017|98972|99012|98967|6
1732259650000|2024-11-22 07:14:10|99031.5|98986.5|99066|99021|99068.5|99023.5|99031.5|98986.5|15
1732259660000|2024-11-22 07:14:20|99066.5|99021.5|99068|99023|99068.5|99023.5|99066.5|99021.5|7
1732259670000|2024-11-22 07:14:30|99116|99071|99104|99059|99116|99071|99102|99057|26
1732259690000|2024-11-22 07:14:50|99104.5|99059.5|99101.5|99056.5|99105|99060|99101|99056|12
1732259700000|2024-11-22 07:15:00|98994.5|98949.5|99057.3|99012.3|99057.3|99012.3|98989.9|98944.9|17
1732259710000|2024-11-22 07:15:10|99029.2|98984.2|98997.1|98952.1|99057.3|99012.3|98957.4|98912.4|22
1732259720000|2024-11-22 07:15:20|98962.2|98917.2|99041.4|98996.4|99041.4|98996.4|98940.9|98895.9|16
1732259730000|2024-11-22 07:15:30|99003.9|98958.9|98961.8|98916.8|99041.4|98996.4|98950.5|98905.5|17
1732259740000|2024-11-22 07:15:40|98995.9|98950.9|99040.5|98995.5|99040.5|98995.5|98934.7|98889.7|20
1732259750000|2024-11-22 07:15:50|98995.4|98950.4|99040.5|98995.5|99040.5|98995.5|98948.1|98903.1|20
1732259760000|2024-11-22 07:16:00|98994.3|98949.3|99040.5|98995.5|99040.5|98995.5|98994.3|98949.3|20
1732259770000|2024-11-22 07:16:10|99017.6|98972.6|99072.5|99027.5|99134.6|99089.6|99017.6|98972.6|18
1732259780000|2024-11-22 07:16:20|99117.6|99072.6|99107.7|99062.7|99117.6|99072.6|99083.8|99038.8|16
1732259790000|2024-11-22 07:16:30|99112.6|99067.6|99162.7|99117.7|99162.7|99117.7|99073.6|99028.6|12
1732259800000|2024-11-22 07:16:40|99084.7|99039.7|99162.7|99117.7|99162.7|99117.7|99083.8|99038.8|17
1732259810000|2024-11-22 07:16:50|99115.4|99070.4|99169.5|99124.5|99169.5|99124.5|99115.4|99070.4|9
1732259820000|2024-11-22 07:17:00|99125.4|99080.4|99164.5|99119.5|99169.5|99124.5|99115.4|99070.4|4
1732259830000|2024-11-22 07:17:10|99176.9|99131.9|99139.3|99094.3|99205|99160|99125.8|99080.8|10
1732259840000|2024-11-22 07:17:20|99172.5|99127.5|99184.6|99139.6|99209.9|99164.9|99140.4|99095.4|20
1732259850000|2024-11-22 07:17:30|99151.4|99106.4|99166.5|99121.5|99229|99184|99151.4|99106.4|15
1732259860000|2024-11-22 07:17:40|99208|99163|99170.5|99125.5|99208|99163|99160.2|99115.2|5
1732259870000|2024-11-22 07:17:50|99163|99118|99184.9|99139.9|99198.3|99153.3|99156.5|99111.5|14
1732259880000|2024-11-22 07:18:00|99180|99135|99196.3|99151.3|99229|99184|99140.3|99095.3|21
1732259890000|2024-11-22 07:18:10|99164.4|99119.4|99238.6|99193.6|99238.6|99193.6|99164.4|99119.4|21
1732259900000|2024-11-22 07:18:20|99227|99182|99264.5|99219.5|99264.5|99219.5|99227|99182|20
1732259910000|2024-11-22 07:18:30|99260|99215|99281.1|99236.1|99281.1|99236.1|99242.8|99197.8|21
1732259920000|2024-11-22 07:18:40|99274.5|99229.5|99282.7|99237.7|99282.7|99237.7|99246.5|99201.5|21
1732259930000|2024-11-22 07:18:50|99246.5|99201.5|99282.7|99237.7|99282.7|99237.7|99234.6|99189.6|20
1732259940000|2024-11-22 07:19:00|99258.8|99213.8|99236.7|99191.7|99282.8|99237.8|99206.2|99161.2|19
1732259950000|2024-11-22 07:19:10|99186.5|99141.5|99219|99174|99230.1|99185.1|99177.5|99132.5|6
1732259960000|2024-11-22 07:19:20|99255|99210|99184.8|99139.8|99255|99210|99184.8|99139.8|7
1732259970000|2024-11-22 07:19:30|99184|99139|99178.3|99133.3|99230.5|99185.5|99178.3|99133.3|8
1732259980000|2024-11-22 07:19:40|99175.5|99130.5|99183.7|99138.7|99183.7|99138.7|99175.5|99130.5|3
1732259990000|2024-11-22 07:19:50|99255|99210|99188.4|99143.4|99255|99210|99188.4|99143.4|8
1732260000000|2024-11-22 07:20:00|99177.8|99132.8|99122.5|99077.5|99177.8|99132.8|99122.5|99077.5|5
1732260010000|2024-11-22 07:20:10|99122.1|99077.1|99171.6|99126.6|99171.6|99126.6|99122.1|99077.1|2
1732260020000|2024-11-22 07:20:20|99171.1|99126.1|99157.5|99112.5|99171.1|99126.1|99157.5|99112.5|4
1732260030000|2024-11-22 07:20:30|99155.6|99110.6|99147|99102|99155.6|99110.6|99147|99102|5
1732260040000|2024-11-22 07:20:40|99152.3|99107.3|99168|99123|99222.6|99177.6|99152.3|99107.3|7
1732260050000|2024-11-22 07:20:50|99222.6|99177.6|99178.5|99133.5|99222.6|99177.6|99173.9|99128.9|3
1732260060000|2024-11-22 07:21:00|99178|99133|99172|99127|99178|99133|99133.5|99088.5|7
1732260070000|2024-11-22 07:21:10|99164.5|99119.5|99161|99116|99168.5|99123.5|99161|99116|5
1732260080000|2024-11-22 07:21:20|99162|99117|99153|99108|99162|99117|99153|99108|2
1732260090000|2024-11-22 07:21:30|99157.5|99112.5|99172.5|99127.5|99222.6|99177.6|99133.3|99088.3|6
1732260100000|2024-11-22 07:21:40|99168.5|99123.5|99272.5|99227.5|99272.5|99227.5|99162.6|99117.6|9
1732260110000|2024-11-22 07:21:50|99234.8|99189.8|99282.9|99237.9|99282.9|99237.9|99234.8|99189.8|14
1732260120000|2024-11-22 07:22:00|99273.8|99228.8|99225.7|99180.7|99282.9|99237.9|99202|99157|17
1732260130000|2024-11-22 07:22:10|99223.3|99178.3|99223.3|99178.3|99223.3|99178.3|99223.3|99178.3|1
1732260140000|2024-11-22 07:22:20|99262.1|99217.1|99272.6|99227.6|99272.6|99227.6|99262.1|99217.1|8
1732260150000|2024-11-22 07:22:30|99264|99219|99272.6|99227.6|99272.6|99227.6|99238.4|99193.4|12
1732260160000|2024-11-22 07:22:40|99267.9|99222.9|99244.5|99199.5|99272.6|99227.6|99244.5|99199.5|19
1732260170000|2024-11-22 07:22:50|99272.6|99227.6|99272.6|99227.6|99272.6|99227.6|99247.5|99202.5|3
1732260180000|2024-11-22 07:23:00|99247.5|99202.5|99272.6|99227.6|99272.6|99227.6|99247.5|99202.5|14
1732260190000|2024-11-22 07:23:10|99267.7|99222.7|99272.6|99227.6|99272.6|99227.6|99251.5|99206.5|18
1732260200000|2024-11-22 07:23:20|99251.5|99206.5|99272.6|99227.6|99272.6|99227.6|99247.6|99202.6|19
1732260210000|2024-11-22 07:23:30|99247.6|99202.6|99272.6|99227.6|99272.6|99227.6|99245.7|99200.7|10
1732260220000|2024-11-22 07:23:40|99245.7|99200.7|99272.6|99227.6|99272.6|99227.6|99241.5|99196.5|21
1732260230000|2024-11-22 07:23:50|99267.4|99222.4|99269.2|99224.2|99272.6|99227.6|99241.5|99196.5|6
1732260240000|2024-11-22 07:24:00|99272.6|99227.6|99272.6|99227.6|99272.6|99227.6|99252.4|99207.4|3
1732260250000|2024-11-22 07:24:10|99265.7|99220.7|99282.9|99237.9|99282.9|99237.9|99265.7|99220.7|3
1732260260000|2024-11-22 07:24:20|99281.2|99236.2|99294.9|99249.9|99294.9|99249.9|99272.4|99227.4|7
1732260270000|2024-11-22 07:24:30|99304.7|99259.7|99304.7|99259.7|99304.7|99259.7|99285|99240|8
1732260280000|2024-11-22 07:24:40|99301.3|99256.3|99285|99240|99304.7|99259.7|99285|99240|18
1732260290000|2024-11-22 07:24:50|99304.7|99259.7|99304.7|99259.7|99304.7|99259.7|99281.6|99236.6|17
1732260300000|2024-11-22 07:25:00|99291.5|99246.5|99317.9|99272.9|99322.4|99277.4|99268.4|99223.4|22
1732260310000|2024-11-22 07:25:10|99322.4|99277.4|99317.8|99272.8|99339|99294|99295.4|99250.4|12
1732260320000|2024-11-22 07:25:20|99258.5|99213.5|99240.4|99195.4|99258.5|99213.5|99240.4|99195.4|4
1732260330000|2024-11-22 07:25:30|99276.4|99231.4|99273.5|99228.5|99276.4|99231.4|99273.5|99228.5|3
1732260340000|2024-11-22 07:25:40|99272.6|99227.6|99287.4|99242.4|99287.4|99242.4|99272.6|99227.6|2
1732260350000|2024-11-22 07:25:50|99294.4|99249.4|99316.9|99271.9|99316.9|99271.9|99294.4|99249.4|5
1732260360000|2024-11-22 07:26:00|99313|99268|99303.9|99258.9|99313|99268|99264.9|99219.9|11
1732260370000|2024-11-22 07:26:10|99273.7|99228.7|99308.8|99263.8|99309.8|99264.8|99268.4|99223.4|9
1732260380000|2024-11-22 07:26:20|99278.5|99233.5|99301.1|99256.1|99308.8|99263.8|99254.5|99209.5|21
1732260390000|2024-11-22 07:26:30|99337.8|99292.8|99303|99258|99347.6|99302.6|99266|99221|20
1732260400000|2024-11-22 07:26:40|99347.6|99302.6|99347.6|99302.6|99347.6|99302.6|99336.9|99291.9|3
1732260410000|2024-11-22 07:26:50|99336.9|99291.9|99347.6|99302.6|99347.6|99302.6|99305|99260|21
1732260420000|2024-11-22 07:27:00|99336.9|99291.9|99336.8|99291.8|99350|99305|99305|99260|14
1732260430000|2024-11-22 07:27:10|99347.5|99302.5|99302.9|99257.9|99347.5|99302.5|99254.5|99209.5|23
1732260440000|2024-11-22 07:27:20|99262.5|99217.5|99254.5|99209.5|99303.3|99258.3|99254.5|99209.5|9
1732260450000|2024-11-22 07:27:30|99234.6|99189.6|99234.6|99189.6|99234.6|99189.6|99234.6|99189.6|1
1732260460000|2024-11-22 07:27:40|99231.5|99186.5|99289.4|99244.4|99338.1|99293.1|99228.6|99183.6|10
1732260470000|2024-11-22 07:27:50|99286.8|99241.8|99280.3|99235.3|99286.8|99241.8|99280.3|99235.3|2
1732260480000|2024-11-22 07:28:00|99272.5|99227.5|99181.1|99136.1|99272.5|99227.5|99181.1|99136.1|11
1732260490000|2024-11-22 07:28:10|99290|99245|99233.5|99188.5|99290|99245|99233.5|99188.5|2
1732260500000|2024-11-22 07:28:20|99231.8|99186.8|99230.3|99185.3|99231.8|99186.8|99230.3|99185.3|3
1732260510000|2024-11-22 07:28:30|99235.1|99190.1|99242.4|99197.4|99242.4|99197.4|99235.1|99190.1|3
1732260520000|2024-11-22 07:28:40|99244|99199|99322.5|99277.5|99322.5|99277.5|99244|99199|8
1732260530000|2024-11-22 07:28:50|99311.2|99266.2|99282.1|99237.1|99322.7|99277.7|99277.5|99232.5|15
1732260540000|2024-11-22 07:29:00|99322.7|99277.7|99300.3|99255.3|99338.1|99293.1|99285.2|99240.2|18
1732260550000|2024-11-22 07:29:10|99338.1|99293.1|99301.5|99256.5|99338.1|99293.1|99296.3|99251.3|19
1732260560000|2024-11-22 07:29:20|99338.1|99293.1|99338.1|99293.1|99338.1|99293.1|99303.2|99258.2|14
1732260570000|2024-11-22 07:29:30|99303.2|99258.2|99332.8|99287.8|99342|99297|99303.2|99258.2|22
1732260580000|2024-11-22 07:29:40|99342|99297|99342|99297|99342|99297|99305|99260|23
1732260590000|2024-11-22 07:29:50|99305|99260|99298.6|99253.6|99342|99297|99298.6|99253.6|11
1732260600000|2024-11-22 07:30:00|99363|99318|99324|99279|99368|99323|99324|99279|14
1732260610000|2024-11-22 07:30:10|99323.5|99278.5|99368|99323|99368|99323|99323|99278|16
1732260620000|2024-11-22 07:30:20|99374|99329|99397|99352|99397|99352|99374|99329|5
1732260630000|2024-11-22 07:30:30|99402.5|99357.5|99411|99366|99411|99366|99402.5|99357.5|5
1732260640000|2024-11-22 07:30:40|99419|99374|99418.5|99373.5|99466|99421|99411|99366|24
1732260650000|2024-11-22 07:30:50|99417.5|99372.5|99465|99420|99465|99420|99417.5|99372.5|22
1732260660000|2024-11-22 07:31:00|99465.5|99420.5|99464|99419|99496.5|99451.5|99464|99419|22
1732260670000|2024-11-22 07:31:10|99463|99418|99458|99413|99472.5|99427.5|99449.5|99404.5|18
1732260680000|2024-11-22 07:31:20|99459|99414|99446.5|99401.5|99486|99441|99446.5|99401.5|23
1732260690000|2024-11-22 07:31:30|99446|99401|99471|99426|99471.5|99426.5|99427.5|99382.5|33
1732260700000|2024-11-22 07:31:40|99473|99428|99471|99426|99473|99428|99463.5|99418.5|8
1732260710000|2024-11-22 07:31:50|99473|99428|99471|99426|99473|99428|99471|99426|2
1732260720000|2024-11-22 07:32:00|99461.5|99416.5|99429.5|99384.5|99461.5|99416.5|99429.5|99384.5|26
1732260730000|2024-11-22 07:32:10|99428.5|99383.5|99483.5|99438.5|99486.5|99441.5|99428.5|99383.5|18
1732260740000|2024-11-22 07:32:20|99469.5|99424.5|99439|99394|99499|99454|99439|99394|36
1732260750000|2024-11-22 07:32:30|99439.5|99394.5|99498.5|99453.5|99498.5|99453.5|99395.5|99350.5|33
1732260760000|2024-11-22 07:32:40|99496.5|99451.5|99485|99440|99498|99453|99485|99440|6
1732260770000|2024-11-22 07:32:50|99480.5|99435.5|99483|99438|99483.5|99438.5|99462.5|99417.5|11
1732260780000|2024-11-22 07:33:00|99481|99436|99467|99422|99481.5|99436.5|99447.5|99402.5|17
1732260790000|2024-11-22 07:33:10|99465.5|99420.5|99478.5|99433.5|99478.5|99433.5|99460.5|99415.5|18
1732260800000|2024-11-22 07:33:20|99490.5|99445.5|99492|99447|99497.5|99452.5|99490|99445|11
1732260810000|2024-11-22 07:33:30|99473|99428|99493|99448|99493|99448|99473|99428|6
1732260820000|2024-11-22 07:33:40|99481.5|99436.5|99474.5|99429.5|99481.5|99436.5|99474.5|99429.5|4
1732260830000|2024-11-22 07:33:50|99476.5|99431.5|99491|99446|99491|99446|99476.5|99431.5|5
1732260840000|2024-11-22 07:34:00|99492|99447|99492|99447|99493|99448|99492|99447|3
1732260850000|2024-11-22 07:34:10|99499.5|99454.5|99501|99456|99501|99456|99497|99452|5
1732260880000|2024-11-22 07:34:40|99482|99437|99488|99443|99495|99450|99469|99424|29
1732260890000|2024-11-22 07:34:50|99476.5|99431.5|99488|99443|99488|99443|99474|99429|18
1732260900000|2024-11-22 07:35:00|99487.5|99442.5|99464|99419|99487.5|99442.5|99464|99419|19
1732260910000|2024-11-22 07:35:10|99461|99416|99439|99394|99469.5|99424.5|99438.5|99393.5|32
1732260920000|2024-11-22 07:35:20|99438|99393|99428|99383|99439.5|99394.5|99425|99380|31
1732260930000|2024-11-22 07:35:30|99436|99391|99486|99441|99487|99442|99436|99391|13
1732260940000|2024-11-22 07:35:40|99465|99420|99487|99442|99487|99442|99459|99414|25
1732260950000|2024-11-22 07:35:50|99481.5|99436.5|99504|99459|99504|99459|99471|99426|26
1732260960000|2024-11-22 07:36:00|99498|99453|99495.5|99450.5|99502|99457|99489|99444|32
1732260970000|2024-11-22 07:36:10|99495|99450|99483|99438|99498|99453|99472.5|99427.5|25
1732260980000|2024-11-22 07:36:20|99484|99439|99479|99434|99492|99447|99479|99434|35
1732260990000|2024-11-22 07:36:30|99482|99437|99492|99447|99492|99447|99478|99433|8
1732261000000|2024-11-22 07:36:40|99491|99446|99489.5|99444.5|99491|99446|99484|99439|7
1732261010000|2024-11-22 07:36:50|99484.5|99439.5|99489|99444|99489.5|99444.5|99484.5|99439.5|3
1732261020000|2024-11-22 07:37:00|99487|99442|99475.5|99430.5|99489|99444|99475.5|99430.5|16
1732261030000|2024-11-22 07:37:10|99476.5|99431.5|99434|99389|99476.5|99431.5|99432.5|99387.5|23
1732261040000|2024-11-22 07:37:20|99441.5|99396.5|99484.5|99439.5|99487|99442|99439|99394|28
1732261050000|2024-11-22 07:37:30|99485|99440|99477|99432|99493|99448|99475.5|99430.5|22
1732261060000|2024-11-22 07:37:40|99483|99438|99488.5|99443.5|99493|99448|99481.5|99436.5|11
1732261070000|2024-11-22 07:37:50|99489.5|99444.5|99499|99454|99504|99459|99489.5|99444.5|8
1732261080000|2024-11-22 07:38:00|99489.5|99444.5|99502|99457|99502|99457|99486.5|99441.5|19
1732261110000|2024-11-22 07:38:30|99503|99458|99503|99458|99503|99458|99503|99458|1
1732261120000|2024-11-22 07:38:40|99504|99459|99520|99475|99520|99475|99504|99459|21
1732261130000|2024-11-22 07:38:50|99520.5|99475.5|99522|99477|99522|99477|99520|99475|5
1732261140000|2024-11-22 07:39:00|99513|99468|99459.5|99414.5|99513|99468|99459.5|99414.5|12
1732261150000|2024-11-22 07:39:10|99459|99414|99522|99477|99522|99477|99442.5|99397.5|28
1732261160000|2024-11-22 07:39:20|99521.5|99476.5|99476|99431|99521.5|99476.5|99469.5|99424.5|29
1732261170000|2024-11-22 07:39:30|99475.5|99430.5|99489.5|99444.5|99492.5|99447.5|99474.5|99429.5|27
1732261180000|2024-11-22 07:39:40|99491.5|99446.5|99511.5|99466.5|99519.5|99474.5|99488|99443|28
1732261190000|2024-11-22 07:39:50|99512.5|99467.5|99507.5|99462.5|99520|99475|99507.5|99462.5|21
1732261200000|2024-11-22 07:40:00|99508|99463|99505|99460|99515|99470|99503.5|99458.5|26
1732261210000|2024-11-22 07:40:10|99512.5|99467.5|99518|99473|99519|99474|99506|99461|9
1732261220000|2024-11-22 07:40:20|99515.5|99470.5|99510.5|99465.5|99515.5|99470.5|99505.5|99460.5|8
1732261230000|2024-11-22 07:40:30|99505.5|99460.5|99522|99477|99522|99477|99499.5|99454.5|18
1732261250000|2024-11-22 07:40:50|99519.5|99474.5|99488.5|99443.5|99519.5|99474.5|99469|99424|21
1732261260000|2024-11-22 07:41:00|99500.5|99455.5|99483|99438|99501|99456|99476.5|99431.5|17
1732261270000|2024-11-22 07:41:10|99482|99437|99504|99459|99505|99460|99472|99427|27
1732261280000|2024-11-22 07:41:20|99499|99454|99522|99477|99522|99477|99498.5|99453.5|17
1732261290000|2024-11-22 07:41:30|99520|99475|99512|99467|99521|99476|99501.5|99456.5|13
1732261300000|2024-11-22 07:41:40|99517|99472|99522|99477|99522|99477|99517|99472|8
1732261310000|2024-11-22 07:41:50|99518|99473|99515|99470|99518.5|99473.5|99514|99469|8
1732261320000|2024-11-22 07:42:00|99514|99469|99522|99477|99522|99477|99491.5|99446.5|19
1732261330000|2024-11-22 07:42:10|99521.5|99476.5|99497|99452|99521.5|99476.5|99497|99452|17
1732261340000|2024-11-22 07:42:20|99497.5|99452.5|99497|99452|99497.5|99452.5|99494|99449|6
1732261350000|2024-11-22 07:42:30|99490.5|99445.5|99474|99429|99490.5|99445.5|99445.5|99400.5|34
1732261360000|2024-11-22 07:42:40|99478.5|99433.5|99508|99463|99519|99474|99470|99425|29
1732261370000|2024-11-22 07:42:50|99507|99462|99481.5|99436.5|99520.5|99475.5|99480.5|99435.5|24
1732261380000|2024-11-22 07:43:00|99480|99435|99476|99431|99483|99438|99471.5|99426.5|32
1732261390000|2024-11-22 07:43:10|99479.5|99434.5|99465|99420|99479.5|99434.5|99465|99420|18
1732261400000|2024-11-22 07:43:20|99465.5|99420.5|99486|99441|99492|99447|99465|99420|19
1732261410000|2024-11-22 07:43:30|99485|99440|99474.5|99429.5|99491|99446|99472|99427|31
1732261420000|2024-11-22 07:43:40|99474|99429|99493|99448|99493.5|99448.5|99472.5|99427.5|31
1732261430000|2024-11-22 07:43:50|99493.5|99448.5|99519|99474|99520|99475|99493.5|99448.5|23
1732261440000|2024-11-22 07:44:00|99512|99467|99477.5|99432.5|99517|99472|99477.5|99432.5|34
1732261450000|2024-11-22 07:44:10|99475.5|99430.5|99495.5|99450.5|99508.5|99463.5|99472.5|99427.5|34
1732261460000|2024-11-22 07:44:20|99493|99448|99479|99434|99510|99465|99479|99434|32
1732261470000|2024-11-22 07:44:30|99479.5|99434.5|99504|99459|99504|99459|99477.5|99432.5|14
1732261480000|2024-11-22 07:44:40|99503|99458|99520.5|99475.5|99520.5|99475.5|99503|99458|24
1732261490000|2024-11-22 07:44:50|99516.5|99471.5|99509|99464|99520|99475|99505|99460|20
1732261500000|2024-11-22 07:45:00|99507.5|99462.5|99517.5|99472.5|99521|99476|99506.5|99461.5|23
1732261510000|2024-11-22 07:45:10|99518|99473|99500.5|99455.5|99520.5|99475.5|99500.5|99455.5|13
1732261520000|2024-11-22 07:45:20|99499|99454|99493|99448|99503.5|99458.5|99473.5|99428.5|36
1732261530000|2024-11-22 07:45:30|99497|99452|99493|99448|99499.5|99454.5|99476|99431|18
1732261540000|2024-11-22 07:45:40|99493.5|99448.5|99500|99455|99500|99455|99479|99434|17
1732261560000|2024-11-22 07:46:00|99499.5|99454.5|99489.5|99444.5|99499.5|99454.5|99477|99432|33
1732261570000|2024-11-22 07:46:10|99488.5|99443.5|99500|99455|99500|99455|99482.5|99437.5|33
1732261580000|2024-11-22 07:46:20|99513|99468|99511|99466|99519.5|99474.5|99509.5|99464.5|10
1732261590000|2024-11-22 07:46:30|99511.5|99466.5|99506.5|99461.5|99513.5|99468.5|99486|99441|29
1732261600000|2024-11-22 07:46:40|99502.5|99457.5|99506|99461|99506|99461|99492.5|99447.5|18
1732261610000|2024-11-22 07:46:50|99499.5|99454.5|99499.5|99454.5|99505|99460|99496|99451|20
1732261620000|2024-11-22 07:47:00|99501|99456|99506|99461|99506|99461|99497.5|99452.5|16
1732261630000|2024-11-22 07:47:10|99504.5|99459.5|99504|99459|99506|99461|99497.5|99452.5|23
1732261640000|2024-11-22 07:47:20|99502|99457|99483|99438|99507.5|99462.5|99483|99438|33
1732261650000|2024-11-22 07:47:30|99484|99439|99468|99423|99484.5|99439.5|99468|99423|27
1732261660000|2024-11-22 07:47:40|99471.5|99426.5|99465|99420|99477|99432|99465|99420|23
1732261670000|2024-11-22 07:47:50|99454.5|99409.5|99450|99405|99462.5|99417.5|99447|99402|25
1732261680000|2024-11-22 07:48:00|99447.5|99402.5|99392.5|99347.5|99450.5|99405.5|99391.5|99346.5|28
1732261690000|2024-11-22 07:48:10|99394|99349|99394.5|99349.5|99395|99350|99362.5|99317.5|31
1732261700000|2024-11-22 07:48:20|99393.5|99348.5|99368.5|99323.5|99400.5|99355.5|99368.5|99323.5|35
1732261710000|2024-11-22 07:48:30|99366.5|99321.5|99310.5|99265.5|99366.5|99321.5|99302.5|99257.5|36
1732261720000|2024-11-22 07:48:40|99307.5|99262.5|99359.5|99314.5|99384|99339|99295.5|99250.5|37
1732261730000|2024-11-22 07:48:50|99358.5|99313.5|99354|99309|99360|99315|99349.5|99304.5|26
1732261740000|2024-11-22 07:49:00|99356|99311|99381.5|99336.5|99381.5|99336.5|99331|99286|27
1732261750000|2024-11-22 07:49:10|99386.5|99341.5|99426|99381|99426|99381|99386.5|99341.5|21
1732261760000|2024-11-22 07:49:20|99439|99394|99450.5|99405.5|99460.5|99415.5|99433|99388|33
1732261770000|2024-11-22 07:49:30|99451|99406|99481.5|99436.5|99481.5|99436.5|99451|99406|38
1732261780000|2024-11-22 07:49:40|99480|99435|99482.5|99437.5|99493.5|99448.5|99462|99417|38
1732261790000|2024-11-22 07:49:50|99481.5|99436.5|99456|99411|99484|99439|99455|99410|29
1732261800000|2024-11-22 07:50:00|99462|99417|99476.5|99431.5|99480.5|99435.5|99462|99417|27
1732261810000|2024-11-22 07:50:10|99477.5|99432.5|99418.5|99373.5|99477.5|99432.5|99412.5|99367.5|34
1732261820000|2024-11-22 07:50:20|99415|99370|99391.5|99346.5|99443|99398|99389|99344|37
1732261830000|2024-11-22 07:50:30|99391|99346|99415|99370|99421.5|99376.5|99383.5|99338.5|36
1732261840000|2024-11-22 07:50:40|99414|99369|99416.5|99371.5|99422.5|99377.5|99408|99363|29
1732261850000|2024-11-22 07:50:50|99422|99377|99391|99346|99424|99379|99388.5|99343.5|30
1732261860000|2024-11-22 07:51:00|99392|99347|99391|99346|99397|99352|99365|99320|31
1732261870000|2024-11-22 07:51:10|99386|99341|99380.5|99335.5|99397|99352|99380.5|99335.5|29
1732261880000|2024-11-22 07:51:20|99381.5|99336.5|99367.5|99322.5|99382|99337|99367|99322|29
1732261890000|2024-11-22 07:51:30|99369|99324|99361|99316|99369|99324|99356.5|99311.5|35
1732261900000|2024-11-22 07:51:40|99360.5|99315.5|99347|99302|99360.5|99315.5|99345|99300|34
1732261910000|2024-11-22 07:51:50|99345|99300|99335.5|99290.5|99360.5|99315.5|99329|99284|38
1732261920000|2024-11-22 07:52:00|99336|99291|99350|99305|99350|99305|99335|99290|10
1732261930000|2024-11-22 07:52:10|99375.5|99330.5|99371|99326|99390|99345|99371|99326|37
1732261940000|2024-11-22 07:52:20|99365.5|99320.5|99362|99317|99373.5|99328.5|99356|99311|35
1732261950000|2024-11-22 07:52:30|99361.5|99316.5|99356.5|99311.5|99371.5|99326.5|99353|99308|28
1732261960000|2024-11-22 07:52:40|99357|99312|99414.5|99369.5|99424.5|99379.5|99357|99312|27
1732261970000|2024-11-22 07:52:50|99417|99372|99419.5|99374.5|99446|99401|99417|99372|10
1732261980000|2024-11-22 07:53:00|99427|99382|99426.5|99381.5|99433|99388|99403.5|99358.5|36
1732261990000|2024-11-22 07:53:10|99418.5|99373.5|99436|99391|99441.5|99396.5|99418.5|99373.5|22
1732262000000|2024-11-22 07:53:20|99441|99396|99458|99413|99474.5|99429.5|99441|99396|27
1732262010000|2024-11-22 07:53:30|99457.5|99412.5|99471.5|99426.5|99475|99430|99457.5|99412.5|15
1732262020000|2024-11-22 07:53:40|99479|99434|99485|99440|99509|99464|99479|99434|35
1732262030000|2024-11-22 07:53:50|99483|99438|99494|99449|99501|99456|99483|99438|35
1732262040000|2024-11-22 07:54:00|99490|99445|99489.5|99444.5|99500|99455|99482.5|99437.5|32
1732262050000|2024-11-22 07:54:10|99495|99450|99493|99448|99496|99451|99482|99437|37
1732262060000|2024-11-22 07:54:20|99490.5|99445.5|99494|99449|99503|99458|99490.5|99445.5|32
1732262070000|2024-11-22 07:54:30|99495.5|99450.5|99369.5|99324.5|99495.5|99450.5|99369.5|99324.5|19
1732262080000|2024-11-22 07:54:40|99389.5|99344.5|99414|99369|99414|99369|99377|99332|10
1732262090000|2024-11-22 07:54:50|99428.5|99383.5|99443|99398|99449.5|99404.5|99428.5|99383.5|20
1732262100000|2024-11-22 07:55:00|99437.5|99392.5|99453.5|99408.5|99458|99413|99437.5|99392.5|31
1732262110000|2024-11-22 07:55:10|99452.5|99407.5|99471|99426|99473|99428|99451.5|99406.5|33
1732262120000|2024-11-22 07:55:20|99470|99425|99490|99445|99499.5|99454.5|99464|99419|34
1732262130000|2024-11-22 07:55:30|99489|99444|99477.5|99432.5|99494|99449|99477.5|99432.5|27
1732262140000|2024-11-22 07:55:40|99480|99435|99469.5|99424.5|99488|99443|99465.5|99420.5|32
1732262150000|2024-11-22 07:55:50|99470|99425|99472|99427|99474|99429|99467.5|99422.5|31
1732262160000|2024-11-22 07:56:00|99468.5|99423.5|99433|99388|99468.5|99423.5|99432|99387|39
1732262170000|2024-11-22 07:56:10|99433.5|99388.5|99391.5|99346.5|99434|99389|99388.5|99343.5|36
1732262180000|2024-11-22 07:56:20|99389.5|99344.5|99396|99351|99401|99356|99379.5|99334.5|31
1732262190000|2024-11-22 07:56:30|99393.5|99348.5|99354.5|99309.5|99393.5|99348.5|99354.5|99309.5|33
1732262200000|2024-11-22 07:56:40|99347.5|99302.5|99397.5|99352.5|99406|99361|99346|99301|38
1732262210000|2024-11-22 07:56:50|99384.5|99339.5|99373.5|99328.5|99385|99340|99368.5|99323.5|31
1732262220000|2024-11-22 07:57:00|99369|99324|99363.5|99318.5|99372.5|99327.5|99354.5|99309.5|33
1732262230000|2024-11-22 07:57:10|99361|99316|99342.5|99297.5|99361|99316|99339|99294|32
1732262240000|2024-11-22 07:57:20|99341.5|99296.5|99351.5|99306.5|99361.5|99316.5|99325|99280|33
1732262250000|2024-11-22 07:57:30|99349.5|99304.5|99366|99321|99366.5|99321.5|99344|99299|18
1732262260000|2024-11-22 07:57:40|99365.5|99320.5|99369|99324|99382|99337|99362|99317|27
1732262270000|2024-11-22 07:57:50|99366|99321|99366.5|99321.5|99368|99323|99357.5|99312.5|31
1732262280000|2024-11-22 07:58:00|99367|99322|99328|99283|99367|99322|99328|99283|20
1732262290000|2024-11-22 07:58:10|99327.5|99282.5|99332.5|99287.5|99342|99297|99324.5|99279.5|34
1732262300000|2024-11-22 07:58:20|99334|99289|99323|99278|99334|99289|99320.5|99275.5|32
1732262310000|2024-11-22 07:58:30|99321.5|99276.5|99308|99263|99327.5|99282.5|99303|99258|36
1732262320000|2024-11-22 07:58:40|99303|99258|99288|99243|99304|99259|99274.5|99229.5|27
1732262330000|2024-11-22 07:58:50|99286.5|99241.5|99265|99220|99291|99246|99265|99220|24
1732262340000|2024-11-22 07:59:00|99264|99219|99258|99213|99264|99219|99246|99201|23
1732262350000|2024-11-22 07:59:10|99265|99220|99271.5|99226.5|99279|99234|99254.5|99209.5|29
1732262360000|2024-11-22 07:59:20|99273|99228|99288.5|99243.5|99288.5|99243.5|99273|99228|15
1732262370000|2024-11-22 07:59:30|99308|99263|99328.5|99283.5|99328.5|99283.5|99308|99263|11
1732262380000|2024-11-22 07:59:40|99340.5|99295.5|99336.5|99291.5|99340.5|99295.5|99323|99278|30
1732262390000|2024-11-22 07:59:50|99337|99292|99325.5|99280.5|99344|99299|99325|99280|31
1732262400000|2024-11-22 08:00:00|99323.5|99278.5|99327|99282|99332.5|99287.5|99323.5|99278.5|6
1732262410000|2024-11-22 08:00:10|99326|99281|99380.5|99335.5|99382|99337|99326|99281|13
1732262420000|2024-11-22 08:00:20|99380|99335|99381|99336|99381|99336|99380|99335|3
1732262430000|2024-11-22 08:00:30|99380|99335|99378.5|99333.5|99381|99336|99349|99304|15
1732262440000|2024-11-22 08:00:40|99377|99332|99358.5|99313.5|99379|99334|99354|99309|32
1732262450000|2024-11-22 08:00:50|99357|99312|99402|99357|99410.5|99365.5|99356.5|99311.5|15
1732262460000|2024-11-22 08:01:00|99401.5|99356.5|99383.5|99338.5|99404|99359|99357.5|99312.5|34
1732262470000|2024-11-22 08:01:10|99387|99342|99364.5|99319.5|99393|99348|99364.5|99319.5|32
1732262480000|2024-11-22 08:01:20|99361.5|99316.5|99372|99327|99400.5|99355.5|99353.5|99308.5|31
1732262490000|2024-11-22 08:01:30|99363|99318|99350|99305|99370|99325|99348.5|99303.5|26
1732262500000|2024-11-22 08:01:40|99349.5|99304.5|99348.5|99303.5|99349.5|99304.5|99341.5|99296.5|34
1732262510000|2024-11-22 08:01:50|99349|99304|99354|99309|99356|99311|99346|99301|22
1732262520000|2024-11-22 08:02:00|99355|99310|99329.5|99284.5|99355.5|99310.5|99329|99284|28
1732262530000|2024-11-22 08:02:10|99330|99285|99333|99288|99333|99288|99330|99285|7
1732262540000|2024-11-22 08:02:20|99332.5|99287.5|99330|99285|99332.5|99287.5|99330|99285|5
1732262550000|2024-11-22 08:02:30|99331.5|99286.5|99301.5|99256.5|99331.5|99286.5|99301|99256|32
1732262560000|2024-11-22 08:02:40|99300|99255|99296|99251|99300.5|99255.5|99294.5|99249.5|21
1732262570000|2024-11-22 08:02:50|99295.5|99250.5|99276|99231|99295.5|99250.5|99276|99231|25
1732262580000|2024-11-22 08:03:00|99275|99230|99303|99258|99303|99258|99275|99230|14
1732262590000|2024-11-22 08:03:10|99324.5|99279.5|99334|99289|99336|99291|99322|99277|11
1732262600000|2024-11-22 08:03:20|99329|99284|99295.5|99250.5|99329|99284|99290.5|99245.5|26
1732262610000|2024-11-22 08:03:30|99295|99250|99304|99259|99304|99259|99284.5|99239.5|33
1732262620000|2024-11-22 08:03:40|99301.5|99256.5|99307|99262|99307|99262|99300.5|99255.5|26
1732262630000|2024-11-22 08:03:50|99306.5|99261.5|99302|99257|99306.5|99261.5|99302|99257|5
1732262640000|2024-11-22 08:04:00|99301|99256|99279.5|99234.5|99325|99280|99278.5|99233.5|33
1732262650000|2024-11-22 08:04:10|99283|99238|99281.5|99236.5|99290|99245|99278.5|99233.5|27
1732262660000|2024-11-22 08:04:20|99279|99234|99276|99231|99280|99235|99263|99218|29
1732262670000|2024-11-22 08:04:30|99273|99228|99303.5|99258.5|99305|99260|99272.5|99227.5|20
1732262680000|2024-11-22 08:04:40|99300|99255|99295|99250|99300|99255|99292.5|99247.5|19
1732262690000|2024-11-22 08:04:50|99293|99248|99294|99249|99294|99249|99293|99248|3
1732262700000|2024-11-22 08:05:00|99293.5|99248.5|99268.5|99223.5|99293.5|99248.5|99262.5|99217.5|20
1732262710000|2024-11-22 08:05:10|99268|99223|99277|99232|99291|99246|99264|99219|30
1732262720000|2024-11-22 08:05:20|99277.5|99232.5|99269|99224|99278|99233|99269|99224|22
1732262730000|2024-11-22 08:05:30|99273.5|99228.5|99269|99224|99276.5|99231.5|99269|99224|6
1732262740000|2024-11-22 08:05:40|99259.5|99214.5|99268|99223|99268|99223|99259.5|99214.5|16
1732262750000|2024-11-22 08:05:50|99266.5|99221.5|99261.5|99216.5|99268|99223|99261.5|99216.5|27
1732262760000|2024-11-22 08:06:00|99261|99216|99262.5|99217.5|99263|99218|99261|99216|10
1732262770000|2024-11-22 08:06:10|99262|99217|99253|99208|99262|99217|99251|99206|17
1732262780000|2024-11-22 08:06:20|99250.5|99205.5|99262|99217|99263|99218|99248.5|99203.5|26
1732262790000|2024-11-22 08:06:30|99260|99215|99260|99215|99260|99215|99260|99215|1
1732262800000|2024-11-22 08:06:40|99259.5|99214.5|99250.5|99205.5|99259.5|99214.5|99250.5|99205.5|9
1732262810000|2024-11-22 08:06:50|99251|99206|99251|99206|99251|99206|99250.5|99205.5|7
1732262820000|2024-11-22 08:07:00|99249.5|99204.5|99233|99188|99250|99205|99233|99188|15
1732262830000|2024-11-22 08:07:10|99234|99189|99223|99178|99234|99189|99223|99178|27
1732262840000|2024-11-22 08:07:20|99222.5|99177.5|99231|99186|99231|99186|99220.5|99175.5|11
1732262850000|2024-11-22 08:07:30|99230.5|99185.5|99226|99181|99231|99186|99226|99181|13
1732262860000|2024-11-22 08:07:40|99225.5|99180.5|99224|99179|99225.5|99180.5|99222.5|99177.5|8
1732262870000|2024-11-22 08:07:50|99222|99177|99193|99148|99224|99179|99193|99148|14
1732262880000|2024-11-22 08:08:00|99193.5|99148.5|99219|99174|99219|99174|99193|99148|25
1732262890000|2024-11-22 08:08:10|99218.5|99173.5|99256|99211|99262|99217|99218.5|99173.5|22
1732262900000|2024-11-22 08:08:20|99258.5|99213.5|99296|99251|99296|99251|99258|99213|22
1732262910000|2024-11-22 08:08:30|99295|99250|99317.5|99272.5|99325.5|99280.5|99295|99250|22
1732262920000|2024-11-22 08:08:40|99318|99273|99320|99275|99322|99277|99307.5|99262.5|31
1732262930000|2024-11-22 08:08:50|99325|99280|99310.5|99265.5|99325|99280|99309.5|99264.5|26
1732262940000|2024-11-22 08:09:00|99310|99265|99375|99330|99376.5|99331.5|99309.5|99264.5|26
1732262950000|2024-11-22 08:09:10|99374|99329|99386|99341|99386|99341|99371|99326|19
1732262960000|2024-11-22 08:09:20|99387.5|99342.5|99346|99301|99389|99344|99342|99297|23
1732262970000|2024-11-22 08:09:30|99347.5|99302.5|99323|99278|99355.5|99310.5|99323|99278|31
1732262980000|2024-11-22 08:09:40|99314.5|99269.5|99302|99257|99317|99272|99292.5|99247.5|32
1732262990000|2024-11-22 08:09:50|99301.5|99256.5|99303|99258|99303|99258|99285.5|99240.5|20
1732263000000|2024-11-22 08:10:00|99311|99266|99268|99223|99313|99268|99265.5|99220.5|31
1732263010000|2024-11-22 08:10:10|99266|99221|99229|99184|99266|99221|99227|99182|38
1732263020000|2024-11-22 08:10:20|99231|99186|99218|99173|99232|99187|99217.5|99172.5|13
1732263030000|2024-11-22 08:10:30|99215.5|99170.5|99225|99180|99225|99180|99203.5|99158.5|18
1732263040000|2024-11-22 08:10:40|99224.5|99179.5|99225|99180|99225|99180|99224.5|99179.5|4
1732263050000|2024-11-22 08:10:50|99229|99184|99228|99183|99240|99195|99225|99180|17
1732263060000|2024-11-22 08:11:00|99227.5|99182.5|99226.5|99181.5|99237|99192|99226.5|99181.5|27
1732263070000|2024-11-22 08:11:10|99225.5|99180.5|99226|99181|99229.5|99184.5|99218|99173|34
1732263080000|2024-11-22 08:11:20|99223.5|99178.5|99217.5|99172.5|99232|99187|99213.5|99168.5|28
1732263090000|2024-11-22 08:11:30|99216|99171|99214|99169|99216|99171|99210|99165|18
1732263100000|2024-11-22 08:11:40|99215|99170|99218.5|99173.5|99222|99177|99213|99168|19
1732263110000|2024-11-22 08:11:50|99217.5|99172.5|99211|99166|99221.5|99176.5|99208|99163|26
1732263120000|2024-11-22 08:12:00|99212.5|99167.5|99217|99172|99217|99172|99212|99167|13
1732263130000|2024-11-22 08:12:10|99216.5|99171.5|99206|99161|99217|99172|99203|99158|11
1732263140000|2024-11-22 08:12:20|99205|99160|99155|99110|99205|99160|99145.5|99100.5|32
1732263150000|2024-11-22 08:12:30|99154.5|99109.5|99181.5|99136.5|99183|99138|99154.5|99109.5|19
1732263160000|2024-11-22 08:12:40|99182|99137|99205|99160|99228|99183|99179.5|99134.5|25
1732263170000|2024-11-22 08:12:50|99195|99150|99203|99158|99212.5|99167.5|99191|99146|26
1732263180000|2024-11-22 08:13:00|99199|99154|99197|99152|99217|99172|99188.5|99143.5|31
1732263190000|2024-11-22 08:13:10|99197.5|99152.5|99188.5|99143.5|99223|99178|99187.5|99142.5|20
1732263200000|2024-11-22 08:13:20|99189|99144|99185.5|99140.5|99189|99144|99180|99135|23
1732263210000|2024-11-22 08:13:30|99183|99138|99182|99137|99183.5|99138.5|99179.5|99134.5|32
1732263220000|2024-11-22 08:13:40|99183|99138|99180|99135|99183.5|99138.5|99180|99135|7
1732263230000|2024-11-22 08:13:50|99177.5|99132.5|99177.5|99132.5|99179|99134|99173.5|99128.5|25
1732263240000|2024-11-22 08:14:00|99174.5|99129.5|99176.5|99131.5|99178|99133|99172.5|99127.5|21
1732263250000|2024-11-22 08:14:10|99175.5|99130.5|99176.5|99131.5|99176.5|99131.5|99174.5|99129.5|7
1732263260000|2024-11-22 08:14:20|99177|99132|99176.5|99131.5|99177|99132|99174.5|99129.5|4
1732263270000|2024-11-22 08:14:30|99174.5|99129.5|99153|99108|99176.5|99131.5|99147.5|99102.5|18
1732263280000|2024-11-22 08:14:40|99152|99107|99142|99097|99177.5|99132.5|99140|99095|28
1732263290000|2024-11-22 08:14:50|99143.5|99098.5|99168|99123|99176|99131|99143.5|99098.5|19
1732263300000|2024-11-22 08:15:00|99169.5|99124.5|99102.5|99057.5|99169.5|99124.5|99102.5|99057.5|31
1732263310000|2024-11-22 08:15:10|99112|99067|99131|99086|99131|99086|99108|99063|25
1732263320000|2024-11-22 08:15:20|99145|99100|99154|99109|99165.5|99120.5|99143|99098|28
1732263330000|2024-11-22 08:15:30|99151.5|99106.5|99114.5|99069.5|99151.5|99106.5|99102|99057|30
1732263340000|2024-11-22 08:15:40|99115|99070|99115|99070|99118|99073|99104.5|99059.5|26
1732263350000|2024-11-22 08:15:50|99114|99069|99120|99075|99133|99088|99113.5|99068.5|24
1732263360000|2024-11-22 08:16:00|99133|99088|99120|99075|99157.5|99112.5|99120|99075|34
1732263370000|2024-11-22 08:16:10|99112.5|99067.5|99164.5|99119.5|99164.5|99119.5|99109.5|99064.5|28
1732263380000|2024-11-22 08:16:20|99172.5|99127.5|99162|99117|99172.5|99127.5|99153|99108|19
1732263390000|2024-11-22 08:16:30|99161|99116|99156.5|99111.5|99162.5|99117.5|99149|99104|32
1732263400000|2024-11-22 08:16:40|99157|99112|99162|99117|99162|99117|99156.5|99111.5|17
1732263410000|2024-11-22 08:16:50|99165|99120|99163.5|99118.5|99182|99137|99152.5|99107.5|16
1732263420000|2024-11-22 08:17:00|99163|99118|99157|99112|99163.5|99118.5|99147.5|99102.5|25
1732263430000|2024-11-22 08:17:10|99160|99115|99153.5|99108.5|99160|99115|99151|99106|31
1732263440000|2024-11-22 08:17:20|99153|99108|99120.5|99075.5|99156.5|99111.5|99106|99061|32
1732263450000|2024-11-22 08:17:30|99111.5|99066.5|99117|99072|99117|99072|99111|99066|10
1732263460000|2024-11-22 08:17:40|99113.5|99068.5|99099.5|99054.5|99116|99071|99099.5|99054.5|16
1732263470000|2024-11-22 08:17:50|99101|99056|99075|99030|99101|99056|99075|99030|33
1732263480000|2024-11-22 08:18:00|99071.5|99026.5|99100.5|99055.5|99104|99059|99071|99026|21
1732263490000|2024-11-22 08:18:10|99102.5|99057.5|99071|99026|99103|99058|99067|99022|22
1732263500000|2024-11-22 08:18:20|99074|99029|99097.5|99052.5|99130.5|99085.5|99074|99029|36
1732263510000|2024-11-22 08:18:30|99093|99048|99075.5|99030.5|99093|99048|99063.5|99018.5|32
1732263520000|2024-11-22 08:18:40|99074.5|99029.5|99058|99013|99074.5|99029.5|99058|99013|33
1732263530000|2024-11-22 08:18:50|99043.5|98998.5|99069|99024|99076.5|99031.5|99030.5|98985.5|23
1732263540000|2024-11-22 08:19:00|99068.5|99023.5|99043.5|98998.5|99068.5|99023.5|99038.5|98993.5|29
1732263550000|2024-11-22 08:19:10|99045.5|99000.5|99042|98997|99051.5|99006.5|99039.5|98994.5|25
1732263560000|2024-11-22 08:19:20|99041.5|98996.5|99041|98996|99046.5|99001.5|99040|98995|20
1732263570000|2024-11-22 08:19:30|99043.5|98998.5|99039|98994|99043.5|98998.5|99038|98993|26
1732263580000|2024-11-22 08:19:40|99038.5|98993.5|99023|98978|99039|98994|99023|98978|6
1732263610000|2024-11-22 08:20:10|99022|98977|99023|98978|99023|98978|99022|98977|2
1732263620000|2024-11-22 08:20:20|99017.5|98972.5|99012|98967|99017.5|98972.5|99012|98967|2
1732263650000|2024-11-22 08:20:50|99017.5|98972.5|99052.5|99007.5|99054|99009|99017.5|98972.5|5
1732263660000|2024-11-22 08:21:00|99056|99011|99056|99011|99056|99011|99055|99010|7
1732263670000|2024-11-22 08:21:10|99072.5|99027.5|99089|99044|99089|99044|99072.5|99027.5|13
1732263680000|2024-11-22 08:21:20|99074.5|99029.5|99062|99017|99080|99035|99045.5|99000.5|17
1732263690000|2024-11-22 08:21:30|99080|99035|99076.5|99031.5|99082|99037|99070.5|99025.5|32
1732263700000|2024-11-22 08:21:40|99077|99032|99069|99024|99077.5|99032.5|99059|99014|26
1732263710000|2024-11-22 08:21:50|99077.5|99032.5|99087|99042|99087|99042|99074|99029|14
1732263720000|2024-11-22 08:22:00|99083.5|99038.5|99087|99042|99088|99043|99083.5|99038.5|6
1732263730000|2024-11-22 08:22:10|99108|99063|99116|99071|99116|99071|99108|99063|15
1732263740000|2024-11-22 08:22:20|99129.5|99084.5|99146.5|99101.5|99146.5|99101.5|99129.5|99084.5|23
1732263750000|2024-11-22 08:22:30|99144.5|99099.5|99148|99103|99148.5|99103.5|99142|99097|10
1732263760000|2024-11-22 08:22:40|99148.5|99103.5|99171.5|99126.5|99174|99129|99148.5|99103.5|16
1732263770000|2024-11-22 08:22:50|99173.5|99128.5|99192|99147|99215|99170|99173.5|99128.5|33
1732263780000|2024-11-22 08:23:00|99193|99148|99206|99161|99215|99170|99190|99145|27
1732263790000|2024-11-22 08:23:10|99199|99154|99183.5|99138.5|99199|99154|99181|99136|13
1732263800000|2024-11-22 08:23:20|99182|99137|99154|99109|99182|99137|99149|99104|23
1732263810000|2024-11-22 08:23:30|99153.5|99108.5|99149.5|99104.5|99153.5|99108.5|99146.5|99101.5|26
1732263820000|2024-11-22 08:23:40|99150|99105|99173|99128|99180|99135|99149.5|99104.5|29
1732263830000|2024-11-22 08:23:50|99172|99127|99173|99128|99183|99138|99170.5|99125.5|30
1732263840000|2024-11-22 08:24:00|99179.5|99134.5|99199|99154|99199|99154|99179.5|99134.5|10
1732263850000|2024-11-22 08:24:10|99209.5|99164.5|99220.5|99175.5|99223.5|99178.5|99204|99159|36
1732263860000|2024-11-22 08:24:20|99218|99173|99199|99154|99218.5|99173.5|99190|99145|34
1732263870000|2024-11-22 08:24:30|99197.5|99152.5|99172.5|99127.5|99198.5|99153.5|99172.5|99127.5|28
1732263880000|2024-11-22 08:24:40|99170.5|99125.5|99159|99114|99171.5|99126.5|99155|99110|34
1732263890000|2024-11-22 08:24:50|99159.5|99114.5|99157|99112|99174.5|99129.5|99156|99111|28
1732263900000|2024-11-22 08:25:00|99147|99102|99175|99130|99175|99130|99141|99096|28
1732263910000|2024-11-22 08:25:10|99174|99129|99174|99129|99174|99129|99173.5|99128.5|5
1732263920000|2024-11-22 08:25:20|99173.5|99128.5|99138|99093|99173.5|99128.5|99126|99081|29
1732263930000|2024-11-22 08:25:30|99141|99096|99121|99076|99141|99096|99119|99074|11
1732263950000|2024-11-22 08:25:50|99134|99089|99145|99100|99147|99102|99134|99089|8
1732263960000|2024-11-22 08:26:00|99143|99098|99130.5|99085.5|99156|99111|99130|99085|24
1732263970000|2024-11-22 08:26:10|99130|99085|99117|99072|99130|99085|99095|99050|20
1732263980000|2024-11-22 08:26:20|99136|99091|99166|99121|99166|99121|99125|99080|14
1732263990000|2024-11-22 08:26:30|99168|99123|99161.5|99116.5|99173.5|99128.5|99158.5|99113.5|14
1732264000000|2024-11-22 08:26:40|99162|99117|99165|99120|99173|99128|99155.5|99110.5|16
1732264010000|2024-11-22 08:26:50|99161|99116|99162.5|99117.5|99169|99124|99160.5|99115.5|14
1732264020000|2024-11-22 08:27:00|99168|99123|99158|99113|99169|99124|99158|99113|13
1732264030000|2024-11-22 08:27:10|99164|99119|99160|99115|99164.5|99119.5|99160|99115|6
1732264040000|2024-11-22 08:27:20|99155.5|99110.5|99144|99099|99155.5|99110.5|99119.5|99074.5|20
1732264050000|2024-11-22 08:27:30|99150|99105|99138.5|99093.5|99151.5|99106.5|99138|99093|17
1732264060000|2024-11-22 08:27:40|99138|99093|99165|99120|99165.5|99120.5|99138|99093|5
1732264070000|2024-11-22 08:27:50|99162.5|99117.5|99161|99116|99165|99120|99154.5|99109.5|24
1732264080000|2024-11-22 08:28:00|99161.5|99116.5|99145.5|99100.5|99162|99117|99143.5|99098.5|29
1732264090000|2024-11-22 08:28:10|99145|99100|99165|99120|99168|99123|99144|99099|19
1732264100000|2024-11-22 08:28:20|99159|99114|99159|99114|99166|99121|99154|99109|14
1732264120000|2024-11-22 08:28:40|99163|99118|99200|99155|99200|99155|99163|99118|10
1732264130000|2024-11-22 08:28:50|99198.5|99153.5|99199.5|99154.5|99199.5|99154.5|99198|99153|4
1732264140000|2024-11-22 08:29:00|99200|99155|99265|99220|99265.5|99220.5|99200|99155|13
1732264150000|2024-11-22 08:29:10|99273|99228|99224.5|99179.5|99273|99228|99224.5|99179.5|16
1732264160000|2024-11-22 08:29:20|99224|99179|99206.5|99161.5|99226.5|99181.5|99206|99161|20
1732264170000|2024-11-22 08:29:30|99208|99163|99264|99219|99264|99219|99208|99163|8
1732264180000|2024-11-22 08:29:40|99262.5|99217.5|99283|99238|99283|99238|99254|99209|17
1732264190000|2024-11-22 08:29:50|99283.5|99238.5|99267|99222|99290|99245|99267|99222|19
1732264200000|2024-11-22 08:30:00|99264.5|99219.5|99230.5|99185.5|99264.5|99219.5|99225|99180|28
1732264210000|2024-11-22 08:30:10|99230|99185|99209.5|99164.5|99234|99189|99200.5|99155.5|24
1732264220000|2024-11-22 08:30:20|99209|99164|99209|99164|99209|99164|99209|99164|1
1732264240000|2024-11-22 08:30:40|99226.5|99181.5|99231|99186|99231|99186|99226.5|99181.5|4
1732264250000|2024-11-22 08:30:50|99229|99184|99199|99154|99229|99184|99198|99153|16
1732264260000|2024-11-22 08:31:00|99197.5|99152.5|99197.5|99152.5|99198|99153|99189.5|99144.5|14
1732264270000|2024-11-22 08:31:10|99196.5|99151.5|99197|99152|99198|99153|99195.5|99150.5|11
1732264280000|2024-11-22 08:31:20|99198.5|99153.5|99202|99157|99202|99157|99198.5|99153.5|2
1732264290000|2024-11-22 08:31:30|99197|99152|99183|99138|99197|99152|99183|99138|6
1732264310000|2024-11-22 08:31:50|99180.5|99135.5|99178|99133|99180.5|99135.5|99178|99133|3
1732264320000|2024-11-22 08:32:00|99173.5|99128.5|99176|99131|99176|99131|99173.5|99128.5|2
1732264330000|2024-11-22 08:32:10|99172.5|99127.5|99261|99216|99261.5|99216.5|99169|99124|24
1732264340000|2024-11-22 08:32:20|99260|99215|99254.5|99209.5|99260.5|99215.5|99244.5|99199.5|17
1732264350000|2024-11-22 08:32:30|99251.5|99206.5|99201|99156|99252|99207|99201|99156|31
1732264360000|2024-11-22 08:32:40|99208.5|99163.5|99220|99175|99220|99175|99208.5|99163.5|5
1732264370000|2024-11-22 08:32:50|99216|99171|99214|99169|99218|99173|99212.5|99167.5|10
1732264380000|2024-11-22 08:33:00|99213.5|99168.5|99187|99142|99217.5|99172.5|99182.5|99137.5|23
1732264390000|2024-11-22 08:33:10|99189|99144|99206|99161|99206|99161|99187|99142|15
1732264400000|2024-11-22 08:33:20|99204.5|99159.5|99215|99170|99223.5|99178.5|99204|99159|29
1732264410000|2024-11-22 08:33:30|99215.5|99170.5|99246|99201|99251.5|99206.5|99215.5|99170.5|23
1732264420000|2024-11-22 08:33:40|99251.5|99206.5|99247|99202|99251.5|99206.5|99240.5|99195.5|17
1732264430000|2024-11-22 08:33:50|99249|99204|99237|99192|99249|99204|99229.5|99184.5|17
1732264440000|2024-11-22 08:34:00|99235.5|99190.5|99237|99192|99240|99195|99235|99190|7
1732264450000|2024-11-22 08:34:10|99226.5|99181.5|99205.5|99160.5|99226.5|99181.5|99205.5|99160.5|18
1732264460000|2024-11-22 08:34:20|99202.5|99157.5|99206|99161|99206|99161|99200.5|99155.5|5
1732264470000|2024-11-22 08:34:30|99212|99167|99207|99162|99212|99167|99206|99161|4
1732264480000|2024-11-22 08:34:40|99206.5|99161.5|99206|99161|99209|99164|99206|99161|3
1732264490000|2024-11-22 08:34:50|99214|99169|99214|99169|99214|99169|99211|99166|3
1732264500000|2024-11-22 08:35:00|99213.5|99168.5|99215|99170|99223|99178|99213|99168|21
1732264510000|2024-11-22 08:35:10|99213|99168|99178|99133|99213|99168|99178|99133|11
1732264520000|2024-11-22 08:35:20|99168|99123|99161|99116|99169|99124|99159|99114|14
1732264530000|2024-11-22 08:35:30|99159|99114|99156|99111|99159|99114|99156|99111|5
1732264570000|2024-11-22 08:36:10|99149.5|99104.5|99142|99097|99149.5|99104.5|99142|99097|8
1732264580000|2024-11-22 08:36:20|99153.5|99108.5|99151|99106|99166|99121|99147|99102|13
1732264590000|2024-11-22 08:36:30|99152|99107|99151.5|99106.5|99152|99107|99151.5|99106.5|2
1732264600000|2024-11-22 08:36:40|99152|99107|99146|99101|99152|99107|99146|99101|7
1732264610000|2024-11-22 08:36:50|99150.5|99105.5|99149|99104|99150.5|99105.5|99146|99101|3
1732264620000|2024-11-22 08:37:00|99146|99101|99152|99107|99152|99107|99146|99101|4
1732264630000|2024-11-22 08:37:10|99157|99112|99148|99103|99168|99123|99148|99103|8
1732264640000|2024-11-22 08:37:20|99145.5|99100.5|99146|99101|99146.5|99101.5|99144.5|99099.5|6
1732264650000|2024-11-22 08:37:30|99145|99100|99136.5|99091.5|99145|99100|99136.5|99091.5|8
1732264660000|2024-11-22 08:37:40|99136|99091|99109|99064|99139|99094|99106.5|99061.5|23
1732264670000|2024-11-22 08:37:50|99106.5|99061.5|99104|99059|99106.5|99061.5|99094.5|99049.5|20
1732264680000|2024-11-22 08:38:00|99101|99056|99084|99039|99101.5|99056.5|99080|99035|17
1732264690000|2024-11-22 08:38:10|99081.5|99036.5|99079|99034|99081.5|99036.5|99075|99030|16
1732264700000|2024-11-22 08:38:20|99079.5|99034.5|99085|99040|99085|99040|99079.5|99034.5|3
1732264720000|2024-11-22 08:38:40|99089|99044|99074|99029|99089|99044|99074|99029|8
1732264730000|2024-11-22 08:38:50|99066|99021|99057.5|99012.5|99067|99022|99057|99012|18
1732264740000|2024-11-22 08:39:00|99057|99012|99039|98994|99057|99012|99039|98994|15
1732264750000|2024-11-22 08:39:10|99041.5|98996.5|99034.5|98989.5|99043.5|98998.5|99034.5|98989.5|10
1732264760000|2024-11-22 08:39:20|99044|98999|99047|99002|99047|99002|99038|98993|8
1732264770000|2024-11-22 08:39:30|99054.5|99009.5|99069|99024|99079|99034|99054.5|99009.5|12
1732264780000|2024-11-22 08:39:40|99057|99012|99053.5|99008.5|99060|99015|99048.5|99003.5|25
1732264790000|2024-11-22 08:39:50|99049.5|99004.5|99045|99000|99050|99005|99045|99000|6
1732264800000|2024-11-22 08:40:00|99040.5|98995.5|99033|98988|99043.5|98998.5|99028.5|98983.5|16
1732264810000|2024-11-22 08:40:10|99032.5|98987.5|99034|98989|99040.5|98995.5|99029.5|98984.5|32
1732264820000|2024-11-22 08:40:20|99037|98992|99045|99000|99045|99000|99034|98989|10
1732264830000|2024-11-22 08:40:30|99035|98990|98974|98929|99035|98990|98974|98929|22
1732264840000|2024-11-22 08:40:40|98975|98930|98973|98928|98979.5|98934.5|98962|98917|31
1732264850000|2024-11-22 08:40:50|98972.5|98927.5|98974.5|98929.5|98976|98931|98972|98927|13
1732264860000|2024-11-22 08:41:00|98975|98930|98973|98928|98985|98940|98973|98928|16
1732264870000|2024-11-22 08:41:10|98983|98938|99011|98966|99011|98966|98979|98934|8
1732264880000|2024-11-22 08:41:20|98989|98944|98978.5|98933.5|98991|98946|98974|98929|13
1732264890000|2024-11-22 08:41:30|98979|98934|98982.5|98937.5|98983|98938|98978.5|98933.5|15
1732264900000|2024-11-22 08:41:40|98983|98938|98983|98938|98983|98938|98983|98938|1
1732264910000|2024-11-22 08:41:50|98996.5|98951.5|99005|98960|99007.5|98962.5|98996.5|98951.5|10
1732264920000|2024-11-22 08:42:00|98994|98949|98978.5|98933.5|99005|98960|98978.5|98933.5|10
1732264930000|2024-11-22 08:42:10|98980.5|98935.5|98962|98917|98996|98951|98961|98916|29
1732264940000|2024-11-22 08:42:20|98963.5|98918.5|98954|98909|98970|98925|98954|98909|32
1732264950000|2024-11-22 08:42:30|98953|98908|98948|98903|98953|98908|98944|98899|12
1732264970000|2024-11-22 08:42:50|98949.5|98904.5|98970|98925|98970|98925|98949.5|98904.5|10
1732264980000|2024-11-22 08:43:00|98959.5|98914.5|98953|98908|98968|98923|98953|98908|9
1732264990000|2024-11-22 08:43:10|98952|98907|98957.5|98912.5|98959|98914|98948|98903|25
1732265000000|2024-11-22 08:43:20|98957|98912|98981|98936|98981|98936|98957|98912|7
1732265030000|2024-11-22 08:43:50|98986|98941|98982.5|98937.5|98986|98941|98981.5|98936.5|17
1732265040000|2024-11-22 08:44:00|98982|98937|98999|98954|99004|98959|98982|98937|20
1732265050000|2024-11-22 08:44:10|98989|98944|98986.5|98941.5|98995|98950|98985|98940|22
1732265060000|2024-11-22 08:44:20|98990.5|98945.5|98896.5|98851.5|98990.5|98945.5|98896.5|98851.5|21
1732265070000|2024-11-22 08:44:30|98897|98852|98914|98869|98914|98869|98892|98847|14
1732265080000|2024-11-22 08:44:40|98913.5|98868.5|98911|98866|98919.5|98874.5|98911|98866|17
1732265090000|2024-11-22 08:44:50|98911.5|98866.5|98912|98867|98914.5|98869.5|98911|98866|10
1732265100000|2024-11-22 08:45:00|98826|98781|98828.6|98783.6|98864.4|98819.4|98823.6|98778.6|8
1732265110000|2024-11-22 08:45:10|98819.8|98774.8|98819.8|98774.8|98819.8|98774.8|98819.8|98774.8|1
1732265120000|2024-11-22 08:45:20|98823.8|98778.8|98832.6|98787.6|98832.6|98787.6|98818.3|98773.3|5
1732265130000|2024-11-22 08:45:30|98830.2|98785.2|98915.9|98870.9|98922.6|98877.6|98823.2|98778.2|14
1732265140000|2024-11-22 08:45:40|98898.1|98853.1|98922.6|98877.6|98922.6|98877.6|98892.6|98847.6|16
1732265150000|2024-11-22 08:45:50|98881.2|98836.2|98912.2|98867.2|98922.6|98877.6|98881.2|98836.2|6
1732265160000|2024-11-22 08:46:00|98913.1|98868.1|98915.3|98870.3|98922.6|98877.6|98881.3|98836.3|27
1732265170000|2024-11-22 08:46:10|98915.8|98870.8|98922.6|98877.6|98922.6|98877.6|98888.6|98843.6|11
1732265180000|2024-11-22 08:46:20|98896.6|98851.6|98922.6|98877.6|98922.6|98877.6|98894.5|98849.5|23
1732265190000|2024-11-22 08:46:30|98916.9|98871.9|98916.9|98871.9|98922.6|98877.6|98916.9|98871.9|5
1732265200000|2024-11-22 08:46:40|98922.6|98877.6|98917.5|98872.5|98922.6|98877.6|98894.5|98849.5|21
1732265210000|2024-11-22 08:46:50|98922.6|98877.6|98922.6|98877.6|98922.6|98877.6|98897.5|98852.5|18
1732265220000|2024-11-22 08:47:00|98919.2|98874.2|98919.6|98874.6|98922.6|98877.6|98902.4|98857.4|13
1732265230000|2024-11-22 08:47:10|98922.6|98877.6|98952.4|98907.4|98952.4|98907.4|98907.7|98862.7|24
1732265240000|2024-11-22 08:47:20|98938.5|98893.5|98972.8|98927.8|99021.6|98976.6|98938.5|98893.5|16
1732265250000|2024-11-22 08:47:30|98974.8|98929.8|98967.1|98922.1|99021.6|98976.6|98967.1|98922.1|11
1732265260000|2024-11-22 08:47:40|98960.4|98915.4|98959.7|98914.7|98960.4|98915.4|98959.7|98914.7|2
1732265290000|2024-11-22 08:48:10|98954.2|98909.2|98911.9|98866.9|98977|98932|98911.9|98866.9|9
1732265300000|2024-11-22 08:48:20|98942.8|98897.8|98953.2|98908.2|98953.2|98908.2|98911.9|98866.9|21
1732265310000|2024-11-22 08:48:30|98923.7|98878.7|98940.7|98895.7|98953.2|98908.2|98923.7|98878.7|9
1732265320000|2024-11-22 08:48:40|98969.5|98924.5|98979.1|98934.1|98979.1|98934.1|98940.7|98895.7|14
1732265340000|2024-11-22 08:49:00|98948.7|98903.7|98949.7|98904.7|98979.1|98934.1|98948.7|98903.7|10
1732265350000|2024-11-22 08:49:10|98973.2|98928.2|98947|98902|98973.2|98928.2|98947|98902|17
1732265360000|2024-11-22 08:49:20|98979.1|98934.1|98979.1|98934.1|98979.1|98934.1|98947|98902|24
1732265370000|2024-11-22 08:49:30|98975.1|98930.1|98972.9|98927.9|99001.4|98956.4|98940.5|98895.5|16
1732265380000|2024-11-22 08:49:40|98972.3|98927.3|98975.8|98930.8|98975.8|98930.8|98972.3|98927.3|4
1732265390000|2024-11-22 08:49:50|98950|98905|99017.2|98972.2|99017.2|98972.2|98950|98905|2
1732265410000|2024-11-22 08:50:10|98983.3|98938.3|99017.2|98972.2|99017.2|98972.2|98983.3|98938.3|16
1732265420000|2024-11-22 08:50:20|99010.4|98965.4|99017.2|98972.2|99017.2|98972.2|98989.8|98944.8|16
1732265430000|2024-11-22 08:50:30|99013.9|98968.9|99002.5|98957.5|99017.2|98972.2|99001.3|98956.3|13
1732265440000|2024-11-22 08:50:40|99014.2|98969.2|99017.2|98972.2|99017.2|98972.2|99002.5|98957.5|8
1732265460000|2024-11-22 08:51:00|99019.4|98974.4|99019.4|98974.4|99019.4|98974.4|99019.4|98974.4|1
1732265470000|2024-11-22 08:51:10|98976.5|98931.5|98972|98927|98978|98933|98972|98927|3
1732265490000|2024-11-22 08:51:30|98976|98931|98976|98931|98976|98931|98976|98931|1
1732265500000|2024-11-22 08:51:40|98975.9|98930.9|98976|98931|98976|98931|98975.9|98930.9|2
1732265510000|2024-11-22 08:51:50|98954.5|98909.5|98987.2|98942.2|98987.2|98942.2|98954.5|98909.5|3
1732265520000|2024-11-22 08:52:00|98986|98941|98986|98941|98986|98941|98986|98941|1
1732265530000|2024-11-22 08:52:10|98989.9|98944.9|98999.6|98954.6|99021.6|98976.6|98989.9|98944.9|20
1732265540000|2024-11-22 08:52:20|99017.9|98972.9|99021.6|98976.6|99021.6|98976.6|99002|98957|22
1732265550000|2024-11-22 08:52:30|99018.6|98973.6|99021.6|98976.6|99021.6|98976.6|98997.5|98952.5|16
1732265560000|2024-11-22 08:52:40|99017.5|98972.5|99021.6|98976.6|99021.6|98976.6|98997.5|98952.5|8
1732265570000|2024-11-22 08:52:50|99017.5|98972.5|99021.6|98976.6|99021.6|98976.6|98997.3|98952.3|22
1732265580000|2024-11-22 08:53:00|99017.5|98972.5|99021.6|98976.6|99021.6|98976.6|98996.3|98951.3|8
1732265590000|2024-11-22 08:53:10|99017.3|98972.3|99021.6|98976.6|99021.6|98976.6|98995.9|98950.9|14
1732265600000|2024-11-22 08:53:20|99017.3|98972.3|99021.6|98976.6|99021.6|98976.6|98994.9|98949.9|17
1732265610000|2024-11-22 08:53:30|99004.6|98959.6|99021.6|98976.6|99021.6|98976.6|99004.6|98959.6|11
1732265620000|2024-11-22 08:53:40|99016.1|98971.1|99007|98962|99042.2|98997.2|98986.1|98941.1|27
1732265630000|2024-11-22 08:53:50|99042.2|98997.2|98969.3|98924.3|99042.2|98997.2|98969.3|98924.3|18
1732265640000|2024-11-22 08:54:00|99022|98977|99023.9|98978.9|99030.8|98985.8|99001.3|98956.3|21
1732265650000|2024-11-22 08:54:10|99030.8|98985.8|99030.8|98985.8|99030.8|98985.8|98986.5|98941.5|21
1732265660000|2024-11-22 08:54:20|99008.6|98963.6|99014.4|98969.4|99038.4|98993.4|99008.6|98963.6|25
1732265670000|2024-11-22 08:54:30|99033.6|98988.6|99038.4|98993.4|99038.4|98993.4|99012.8|98967.8|22
1732265680000|2024-11-22 08:54:40|99033.2|98988.2|99040.5|98995.5|99040.5|98995.5|99008.9|98963.9|19
1732265690000|2024-11-22 08:54:50|99039.4|98994.4|98978.4|98933.4|99039.4|98994.4|98978.4|98933.4|7
1732265700000|2024-11-22 08:55:00|98980.2|98935.2|98980.2|98935.2|98980.2|98935.2|98980.2|98935.2|1
1732265710000|2024-11-22 08:55:10|98978.4|98933.4|98975.2|98930.2|98978.4|98933.4|98975.2|98930.2|2
1732265720000|2024-11-22 08:55:20|98972.2|98927.2|98974.2|98929.2|98974.2|98929.2|98943.1|98898.1|5
1732265730000|2024-11-22 08:55:30|98945.4|98900.4|98968.3|98923.3|98971.6|98926.6|98933.2|98888.2|6
1732265740000|2024-11-22 08:55:40|98971|98926|98967.6|98922.6|98971|98926|98967.6|98922.6|3
1732265750000|2024-11-22 08:55:50|98958.1|98913.1|98944.9|98899.9|98988|98943|98942.6|98897.6|15
1732265770000|2024-11-22 08:56:10|98947.3|98902.3|98921.3|98876.3|98987|98942|98921.3|98876.3|5
1732265780000|2024-11-22 08:56:20|98958.1|98913.1|98986.9|98941.9|98986.9|98941.9|98955.1|98910.1|6
1732265790000|2024-11-22 08:56:30|98970.5|98925.5|98913.8|98868.8|98970.6|98925.6|98912.2|98867.2|25
1732265800000|2024-11-22 08:56:40|98940.5|98895.5|98926|98881|98949.2|98904.2|98896.5|98851.5|28
1732265810000|2024-11-22 08:56:50|98949.2|98904.2|98973.7|98928.7|98973.7|98928.7|98926|98881|24
1732265820000|2024-11-22 08:57:00|98966.3|98921.3|98967.1|98922.1|98969.7|98924.7|98933.7|98888.7|16
1732265830000|2024-11-22 08:57:10|98958.7|98913.7|98968.3|98923.3|98968.8|98923.8|98933.7|98888.7|21
1732265840000|2024-11-22 08:57:20|98934.3|98889.3|98968.3|98923.3|98968.3|98923.3|98932.8|98887.8|25
1732265850000|2024-11-22 08:57:30|98951.7|98906.7|98968.3|98923.3|98968.3|98923.3|98934.4|98889.4|23
1732265860000|2024-11-22 08:57:40|98953.7|98908.7|98946.4|98901.4|98968.3|98923.3|98946.4|98901.4|20
1732265870000|2024-11-22 08:57:50|98960.4|98915.4|98941.3|98896.3|98968.8|98923.8|98941.3|98896.3|17
1732265880000|2024-11-22 08:58:00|98968.8|98923.8|98968.8|98923.8|98968.8|98923.8|98913.8|98868.8|21
1732265890000|2024-11-22 08:58:10|98960.9|98915.9|98968.8|98923.8|98968.8|98923.8|98933.5|98888.5|18
1732265900000|2024-11-22 08:58:20|98935.1|98890.1|98968.6|98923.6|98968.8|98923.8|98935.1|98890.1|4
1732265910000|2024-11-22 08:58:30|98924.9|98879.9|98932.3|98887.3|98932.3|98887.3|98924.9|98879.9|4
1732265920000|2024-11-22 08:58:40|98932.8|98887.8|98932.8|98887.8|98933.6|98888.6|98932.8|98887.8|4
1732265930000|2024-11-22 08:58:50|98925.5|98880.5|98925.5|98880.5|98925.5|98880.5|98925.5|98880.5|1
1732265940000|2024-11-22 08:59:00|98925.4|98880.4|98925.4|98880.4|98925.4|98880.4|98925.4|98880.4|1
1732265990000|2024-11-22 08:59:50|98910.5|98865.5|98894.1|98849.1|98938|98893|98894.1|98849.1|3
1732266000000|2024-11-22 09:00:00|98888.1|98843.1|98896.4|98851.4|98896.4|98851.4|98888.1|98843.1|4
1732266010000|2024-11-22 09:00:10|98890|98845|98872.6|98827.6|98896.4|98851.4|98833.6|98788.6|21
1732266020000|2024-11-22 09:00:20|98862.8|98817.8|98786.7|98741.7|98872.6|98827.6|98786.7|98741.7|13
1732266030000|2024-11-22 09:00:30|98785.7|98740.7|98830.8|98785.8|98830.8|98785.8|98785.7|98740.7|3
1732266050000|2024-11-22 09:00:50|98827.5|98782.5|98792.4|98747.4|98827.5|98782.5|98792.4|98747.4|2
1732266070000|2024-11-22 09:01:10|98783.2|98738.2|98782.5|98737.5|98783.2|98738.2|98782.5|98737.5|2
1732266080000|2024-11-22 09:01:20|98816.6|98771.6|98806.8|98761.8|98816.6|98771.6|98772.6|98727.6|8
1732266090000|2024-11-22 09:01:30|98808.3|98763.3|98806.8|98761.8|98808.3|98763.3|98806.6|98761.6|3
1732266100000|2024-11-22 09:01:40|98807.8|98762.8|98808.6|98763.6|98812.3|98767.3|98807.8|98762.8|6
1732266120000|2024-11-22 09:02:00|98807.4|98762.4|98806.8|98761.8|98807.4|98762.4|98806.8|98761.8|2
1732266130000|2024-11-22 09:02:10|98772.6|98727.6|98812.6|98767.6|98815.6|98770.6|98772.6|98727.6|3
1732266140000|2024-11-22 09:02:20|98772.6|98727.6|98792.8|98747.8|98792.8|98747.8|98770.6|98725.6|5
1732266150000|2024-11-22 09:02:30|98792.6|98747.6|98847.3|98802.3|98872.6|98827.6|98792.6|98747.6|7
1732266160000|2024-11-22 09:02:40|98832.2|98787.2|98812.7|98767.7|98872.6|98827.6|98812.7|98767.7|28
1732266170000|2024-11-22 09:02:50|98842.6|98797.6|98878.5|98833.5|98878.5|98833.5|98822.6|98777.6|23
1732266180000|2024-11-22 09:03:00|98852.2|98807.2|98849.3|98804.3|98880.9|98835.9|98818.6|98773.6|28
1732266190000|2024-11-22 09:03:10|98846.5|98801.5|98809.4|98764.4|98878.5|98833.5|98809.4|98764.4|21
1732266200000|2024-11-22 09:03:20|98818|98773|98841.1|98796.1|98878.5|98833.5|98810.6|98765.6|24
1732266230000|2024-11-22 09:03:50|98840.7|98795.7|98843.5|98798.5|98844.5|98799.5|98819|98774|6
1732266240000|2024-11-22 09:04:00|98843.2|98798.2|98841.6|98796.6|98843.2|98798.2|98841.6|98796.6|3
1732266250000|2024-11-22 09:04:10|98832.7|98787.7|98827.8|98782.8|98832.7|98787.7|98827.8|98782.8|5
1732266260000|2024-11-22 09:04:20|98832.7|98787.7|98789.2|98744.2|98832.7|98787.7|98789.2|98744.2|6
1732266270000|2024-11-22 09:04:30|98786.6|98741.6|98763.8|98718.8|98819.7|98774.7|98763.8|98718.8|9
1732266280000|2024-11-22 09:04:40|98813.7|98768.7|98863.7|98818.7|98863.7|98818.7|98782.5|98737.5|8
1732266290000|2024-11-22 09:04:50|98872.7|98827.7|98834|98789|98872.7|98827.7|98793|98748|9
1732266300000|2024-11-22 09:05:00|98863|98818|98869.2|98824.2|98872.7|98827.7|98843.1|98798.1|26
1732266310000|2024-11-22 09:05:10|98872.7|98827.7|98872.7|98827.7|98872.7|98827.7|98847.6|98802.6|23
1732266320000|2024-11-22 09:05:20|98849.6|98804.6|98868.6|98823.6|98872.7|98827.7|98847.7|98802.7|26
1732266330000|2024-11-22 09:05:30|98848.3|98803.3|98867.2|98822.2|98872.7|98827.7|98848.3|98803.3|27
1732266340000|2024-11-22 09:05:40|98860|98815|98870.4|98825.4|98872.7|98827.7|98855.2|98810.2|26
1732266350000|2024-11-22 09:05:50|98872.7|98827.7|98870.2|98825.2|98872.9|98827.9|98859.6|98814.6|23
1732266360000|2024-11-22 09:06:00|98872.9|98827.9|98871.2|98826.2|98872.9|98827.9|98859.7|98814.7|22
1732266370000|2024-11-22 09:06:10|98864.7|98819.7|98876|98831|98876.5|98831.5|98862.4|98817.4|19
1732266380000|2024-11-22 09:06:20|98876.5|98831.5|98878.7|98833.7|98879.4|98834.4|98875.6|98830.6|18
1732266390000|2024-11-22 09:06:30|98878|98833|98882.4|98837.4|98882.4|98837.4|98869.5|98824.5|24
1732266400000|2024-11-22 09:06:40|98880.5|98835.5|98879.4|98834.4|98882.4|98837.4|98870.7|98825.7|24
1732266410000|2024-11-22 09:06:50|98877.9|98832.9|98879.4|98834.4|98882.4|98837.4|98870.5|98825.5|23
1732266420000|2024-11-22 09:07:00|98882.4|98837.4|98878.1|98833.1|98882.4|98837.4|98860.5|98815.5|21
1732266430000|2024-11-22 09:07:10|98882.4|98837.4|98879.7|98834.7|98882.6|98837.6|98856.6|98811.6|27
1732266440000|2024-11-22 09:07:20|98879.6|98834.6|98879.6|98834.6|98882.6|98837.6|98864.6|98819.6|19
1732266450000|2024-11-22 09:07:30|98865.1|98820.1|98886.9|98841.9|98886.9|98841.9|98865.1|98820.1|24
1732266460000|2024-11-22 09:07:40|98890.3|98845.3|98890.3|98845.3|98890.3|98845.3|98870.2|98825.2|21
1732266470000|2024-11-22 09:07:50|98883.5|98838.5|98885|98840|98891.5|98846.5|98852.5|98807.5|21
1732266480000|2024-11-22 09:08:00|98891.5|98846.5|98889.6|98844.6|98891.5|98846.5|98851.5|98806.5|27
1732266490000|2024-11-22 09:08:10|98884|98839|98914.9|98869.9|98923.2|98878.2|98874.5|98829.5|25
1732266500000|2024-11-22 09:08:20|98923.2|98878.2|98872.9|98827.9|98923.2|98878.2|98872.9|98827.9|15
1732266510000|2024-11-22 09:08:30|98861.5|98816.5|98842.7|98797.7|98861.5|98816.5|98842.7|98797.7|6
1732266520000|2024-11-22 09:08:40|98841.9|98796.9|98840|98795|98841.9|98796.9|98840|98795|3
1732266530000|2024-11-22 09:08:50|98839.4|98794.4|98775.8|98730.8|98843|98798|98772.4|98727.4|10
1732266540000|2024-11-22 09:09:00|98778.6|98733.6|98807.1|98762.1|98860|98815|98778.6|98733.6|10
1732266550000|2024-11-22 09:09:10|98860|98815|98799.1|98754.1|98860|98815|98799.1|98754.1|4
1732266560000|2024-11-22 09:09:20|98801.8|98756.8|98801.8|98756.8|98801.8|98756.8|98801.8|98756.8|1
1732266570000|2024-11-22 09:09:30|98807|98762|98788|98743|98838|98793|98788|98743|6
1732266580000|2024-11-22 09:09:40|98789.7|98744.7|98794|98749|98794|98749|98789.7|98744.7|2
1732266590000|2024-11-22 09:09:50|98836|98791|98794.2|98749.2|98836|98791|98794.2|98749.2|2
1732266600000|2024-11-22 09:10:00|98794.1|98749.1|98794.8|98749.8|98836|98791|98794.1|98749.1|3
1732266610000|2024-11-22 09:10:10|98771.7|98726.7|98801.7|98756.7|98840|98795|98771.7|98726.7|4
1732266630000|2024-11-22 09:10:30|98836|98791|98836|98791|98836|98791|98836|98791|1
1732266640000|2024-11-22 09:10:40|98779.1|98734.1|98779.1|98734.1|98779.1|98734.1|98779.1|98734.1|1
1732266650000|2024-11-22 09:10:50|98783|98738|98783|98738|98783|98738|98783|98738|1
1732266660000|2024-11-22 09:11:00|98811|98766|98770.6|98725.6|98811|98766|98766.6|98721.6|5
1732266670000|2024-11-22 09:11:10|98766.6|98721.6|98748.3|98703.3|98790.3|98745.3|98748.3|98703.3|5
1732266680000|2024-11-22 09:11:20|98748.1|98703.1|98743.3|98698.3|98748.1|98703.1|98743.3|98698.3|2
1732266690000|2024-11-22 09:11:30|98744.3|98699.3|98749.3|98704.3|98752.1|98707.1|98714|98669|7
1732266700000|2024-11-22 09:11:40|98743.3|98698.3|98743.3|98698.3|98743.3|98698.3|98743.3|98698.3|1
1732266710000|2024-11-22 09:11:50|98737.6|98692.6|98750.7|98705.7|98750.7|98705.7|98727.6|98682.6|4
1732266720000|2024-11-22 09:12:00|98721.5|98676.5|98743.4|98698.4|98758.7|98713.7|98716.6|98671.6|17
1732266730000|2024-11-22 09:12:10|98717.3|98672.3|98742.4|98697.4|98752.1|98707.1|98717.3|98672.3|22
1732266740000|2024-11-22 09:12:20|98752.1|98707.1|98710.5|98665.5|98752.1|98707.1|98708.6|98663.6|8
1732266750000|2024-11-22 09:12:30|98711.3|98666.3|98708.6|98663.6|98714.9|98669.9|98679.3|98634.3|11
1732266760000|2024-11-22 09:12:40|98729.9|98684.9|98729.6|98684.6|98740.5|98695.5|98702.6|98657.6|22
1732266770000|2024-11-22 09:12:50|98738.7|98693.7|98729.6|98684.6|98738.7|98693.7|98702.6|98657.6|19
1732266780000|2024-11-22 09:13:00|98702.6|98657.6|98729.6|98684.6|98738.7|98693.7|98702.3|98657.3|21
1732266790000|2024-11-22 09:13:10|98702.3|98657.3|98671.8|98626.8|98738.7|98693.7|98662.6|98617.6|22
1732266800000|2024-11-22 09:13:20|98699.6|98654.6|98692.6|98647.6|98722.6|98677.6|98662.6|98617.6|21
1732266810000|2024-11-22 09:13:30|98662.6|98617.6|98714.1|98669.1|98722.6|98677.6|98661.4|98616.4|23
1732266820000|2024-11-22 09:13:40|98722.6|98677.6|98712.6|98667.6|98722.6|98677.6|98682.6|98637.6|23
1732266830000|2024-11-22 09:13:50|98682.6|98637.6|98641|98596|98712.6|98667.6|98641|98596|6
1732266840000|2024-11-22 09:14:00|98636.9|98591.9|98653.2|98608.2|98653.2|98608.2|98636.9|98591.9|3
1732266850000|2024-11-22 09:14:10|98643.4|98598.4|98673.9|98628.9|98673.9|98628.9|98643.4|98598.4|2
1732266860000|2024-11-22 09:14:20|98651.2|98606.2|98651.2|98606.2|98651.2|98606.2|98642.3|98597.3|3
1732266870000|2024-11-22 09:14:30|98642.3|98597.3|98660.6|98615.6|98695.9|98650.9|98642.3|98597.3|15
1732266880000|2024-11-22 09:14:40|98666.7|98621.7|98644.3|98599.3|98666.7|98621.7|98603.4|98558.4|24
1732266890000|2024-11-22 09:14:50|98625.7|98580.7|98638.7|98593.7|98645.9|98600.9|98612.7|98567.7|19
1732266900000|2024-11-22 09:15:00|98612.7|98567.7|98606.5|98561.5|98645.2|98600.2|98606.5|98561.5|11
1732266910000|2024-11-22 09:15:10|98605.1|98560.1|98637.3|98592.3|98642|98597|98577.6|98532.6|22
1732266920000|2024-11-22 09:15:20|98637.2|98592.2|98678.8|98633.8|98688.6|98643.6|98616.4|98571.4|26
1732266930000|2024-11-22 09:15:30|98649.7|98604.7|98679.3|98634.3|98684.9|98639.9|98616.5|98571.5|20
1732266940000|2024-11-22 09:15:40|98684.1|98639.1|98685|98640|98710|98665|98655.5|98610.5|24
1732266950000|2024-11-22 09:15:50|98715.2|98670.2|98715.2|98670.2|98715.2|98670.2|98685|98640|4
1732266960000|2024-11-22 09:16:00|98683.8|98638.8|98684.9|98639.9|98684.9|98639.9|98683.8|98638.8|2
1732266980000|2024-11-22 09:16:20|98674.7|98629.7|98691.6|98646.6|98701.8|98656.8|98666.1|98621.1|19
1732266990000|2024-11-22 09:16:30|98666.1|98621.1|98681.5|98636.5|98698|98653|98666.1|98621.1|24
1732267000000|2024-11-22 09:16:40|98670.5|98625.5|98689|98644|98694.1|98649.1|98670.5|98625.5|12
1732267010000|2024-11-22 09:16:50|98688.6|98643.6|98711.3|98666.3|98711.3|98666.3|98688.6|98643.6|3
1732267020000|2024-11-22 09:17:00|98690|98645|98715.2|98670.2|98718.5|98673.5|98690|98645|23
1732267030000|2024-11-22 09:17:10|98718.5|98673.5|98749.7|98704.7|98750.8|98705.8|98698.8|98653.8|15
1732267040000|2024-11-22 09:17:20|98705.2|98660.2|98737.4|98692.4|98742.8|98697.8|98700.2|98655.2|11
1732267050000|2024-11-22 09:17:30|98734.7|98689.7|98700.8|98655.8|98736.9|98691.9|98700.8|98655.8|11
1732267060000|2024-11-22 09:17:40|98703.2|98658.2|98707.2|98662.2|98709.7|98664.7|98703.2|98658.2|3
1732267070000|2024-11-22 09:17:50|98711.1|98666.1|98711.9|98666.9|98713.5|98668.5|98710.9|98665.9|5
1732267090000|2024-11-22 09:18:10|98711.3|98666.3|98714.7|98669.7|98714.7|98669.7|98711.3|98666.3|2
1732267100000|2024-11-22 09:18:20|98717.2|98672.2|98751.6|98706.6|98751.6|98706.6|98701.5|98656.5|16
1732267110000|2024-11-22 09:18:30|98745.3|98700.3|98748.8|98703.8|98751.6|98706.6|98735.1|98690.1|7
1732267120000|2024-11-22 09:18:40|98735.1|98690.1|98751.6|98706.6|98751.6|98706.6|98725|98680|10
1732267130000|2024-11-22 09:18:50|98748.3|98703.3|98751.6|98706.6|98751.6|98706.6|98748.3|98703.3|3
1732267140000|2024-11-22 09:19:00|98767.8|98722.8|98757.2|98712.2|98784|98739|98737.1|98692.1|7
1732267150000|2024-11-22 09:19:10|98777.6|98732.6|98771.9|98726.9|98777.6|98732.6|98741.1|98696.1|10
1732267160000|2024-11-22 09:19:20|98766.7|98721.7|98756.1|98711.1|98767.1|98722.1|98756.1|98711.1|7
1732267170000|2024-11-22 09:19:30|98751.7|98706.7|98758|98713|98758|98713|98728.7|98683.7|11
1732267180000|2024-11-22 09:19:40|98752.1|98707.1|98758|98713|98758|98713|98731.9|98686.9|5
1732267190000|2024-11-22 09:19:50|98758.2|98713.2|98755.6|98710.6|98769.1|98724.1|98736.6|98691.6|8
1732267200000|2024-11-22 09:20:00|98723|98678|98755.6|98710.6|98758|98713|98723|98678|11
1732267210000|2024-11-22 09:20:10|98751.7|98706.7|98699|98654|98751.7|98706.7|98699|98654|3
1732267220000|2024-11-22 09:20:20|98695.7|98650.7|98679.5|98634.5|98699|98654|98679.5|98634.5|10
1732267230000|2024-11-22 09:20:30|98695.7|98650.7|98723|98678|98723|98678|98679.5|98634.5|16
1732267240000|2024-11-22 09:20:40|98714.6|98669.6|98717.9|98672.9|98723|98678|98686.2|98641.2|22
1732267250000|2024-11-22 09:20:50|98720.1|98675.1|98731.2|98686.2|98731.2|98686.2|98720.1|98675.1|4
1732267260000|2024-11-22 09:21:00|98720.9|98675.9|98731.2|98686.2|98731.2|98686.2|98720.9|98675.9|2
1732267270000|2024-11-22 09:21:10|98720.9|98675.9|98731.2|98686.2|98731.2|98686.2|98720.9|98675.9|2
1732267280000|2024-11-22 09:21:20|98715.4|98670.4|98715.5|98670.5|98715.5|98670.5|98715.4|98670.4|2
1732267290000|2024-11-22 09:21:30|98715.4|98670.4|98706.2|98661.2|98715.4|98670.4|98706.2|98661.2|4
1732267300000|2024-11-22 09:21:40|98702.6|98657.6|98688.9|98643.9|98702.6|98657.6|98685.3|98640.3|10
1732267310000|2024-11-22 09:21:50|98684.1|98639.1|98677.5|98632.5|98684.1|98639.1|98651.4|98606.4|11
1732267320000|2024-11-22 09:22:00|98684.1|98639.1|98677.5|98632.5|98684.1|98639.1|98651.1|98606.1|18
1732267330000|2024-11-22 09:22:10|98651.1|98606.1|98678.5|98633.5|98684.1|98639.1|98643.8|98598.8|14
1732267340000|2024-11-22 09:22:20|98672.5|98627.5|98672.6|98627.6|98677.8|98632.8|98629.5|98584.5|11
1732267350000|2024-11-22 09:22:30|98660.1|98615.1|98660.1|98615.1|98660.1|98615.1|98660.1|98615.1|1
1732267360000|2024-11-22 09:22:40|98653.5|98608.5|98650.8|98605.8|98653.5|98608.5|98650.8|98605.8|2
1732267370000|2024-11-22 09:22:50|98631.1|98586.1|98676.9|98631.9|98676.9|98631.9|98620.7|98575.7|24
1732267380000|2024-11-22 09:23:00|98677.1|98632.1|98663.4|98618.4|98677.3|98632.3|98663.4|98618.4|7
1732267390000|2024-11-22 09:23:10|98663.3|98618.3|98662|98617|98663.3|98618.3|98662|98617|3
1732267420000|2024-11-22 09:23:40|98637.3|98592.3|98662|98617|98662|98617|98637.3|98592.3|8
1732267430000|2024-11-22 09:23:50|98654.4|98609.4|98656.4|98611.4|98662|98617|98631.8|98586.8|16
1732267440000|2024-11-22 09:24:00|98662|98617|98634|98589|98662|98617|98634|98589|22
1732267450000|2024-11-22 09:24:10|98656.4|98611.4|98662|98617|98662|98617|98634|98589|8
1732267470000|2024-11-22 09:24:30|98655.2|98610.2|98655.2|98610.2|98655.2|98610.2|98655.2|98610.2|1
1732267480000|2024-11-22 09:24:40|98655|98610|98648.4|98603.4|98655|98610|98645.9|98600.9|7
1732267490000|2024-11-22 09:24:50|98622.1|98577.1|98644.6|98599.6|98655|98610|98622.1|98577.1|10
1732267500000|2024-11-22 09:25:00|98587.2|98542.2|98583|98538|98589.5|98544.5|98582.5|98537.5|4
1732267520000|2024-11-22 09:25:20|98575.1|98530.1|98566.2|98521.2|98576.7|98531.7|98566.2|98521.2|8
1732267540000|2024-11-22 09:25:40|98558.4|98513.4|98566.2|98521.2|98566.2|98521.2|98558.4|98513.4|13
1732267550000|2024-11-22 09:25:50|98562.2|98517.2|98566.2|98521.2|98566.2|98521.2|98539.9|98494.9|7
1732267560000|2024-11-22 09:26:00|98557|98512|98522.4|98477.4|98566.2|98521.2|98522.4|98477.4|7
1732267570000|2024-11-22 09:26:10|98519.4|98474.4|98519.3|98474.3|98519.4|98474.4|98519.3|98474.3|2
1732267580000|2024-11-22 09:26:20|98514.4|98469.4|98518.3|98473.3|98518.3|98473.3|98514.4|98469.4|2
1732267590000|2024-11-22 09:26:30|98514|98469|98521.6|98476.6|98521.6|98476.6|98514|98469|8
1732267600000|2024-11-22 09:26:40|98520|98475|98479.5|98434.5|98520|98475|98468.5|98423.5|12
1732267610000|2024-11-22 09:26:50|98479.6|98434.6|98481.1|98436.1|98481.1|98436.1|98479.6|98434.6|2
1732267620000|2024-11-22 09:27:00|98510.9|98465.9|98509.4|98464.4|98510.9|98465.9|98509.4|98464.4|3
1732267630000|2024-11-22 09:27:10|98508.9|98463.9|98478.2|98433.2|98522.6|98477.6|98448.2|98403.2|28
1732267640000|2024-11-22 09:27:20|98478.3|98433.3|98486|98441|98486|98441|98461.1|98416.1|20
1732267660000|2024-11-22 09:27:40|98498.9|98453.9|98502.8|98457.8|98506.5|98461.5|98481.1|98436.1|13
1732267670000|2024-11-22 09:27:50|98506.5|98461.5|98500.2|98455.2|98506.5|98461.5|98475.7|98430.7|13
1732267680000|2024-11-22 09:28:00|98475.4|98430.4|98499.9|98454.9|98506.5|98461.5|98473.8|98428.8|19
1732267690000|2024-11-22 09:28:10|98506.5|98461.5|98506.5|98461.5|98506.5|98461.5|98482.4|98437.4|14
1732267700000|2024-11-22 09:28:20|98466.9|98421.9|98470.5|98425.5|98472.5|98427.5|98438.6|98393.6|14
1732267710000|2024-11-22 09:28:30|98447|98402|98481.1|98436.1|98487.7|98442.7|98447|98402|18
1732267720000|2024-11-22 09:28:40|98455.1|98410.1|98466.9|98421.9|98487.7|98442.7|98418.6|98373.6|24
1732267730000|2024-11-22 09:28:50|98487.7|98442.7|98481.8|98436.8|98487.7|98442.7|98455.1|98410.1|21
1732267740000|2024-11-22 09:29:00|98487.7|98442.7|98471.4|98426.4|98487.7|98442.7|98438.1|98393.1|23
1732267750000|2024-11-22 09:29:10|98487.7|98442.7|98470|98425|98487.7|98442.7|98462.7|98417.7|24
1732267760000|2024-11-22 09:29:20|98487.7|98442.7|98478.8|98433.8|98487.7|98442.7|98467.1|98422.1|15
1732267770000|2024-11-22 09:29:30|98487.7|98442.7|98485.7|98440.7|98487.7|98442.7|98476.9|98431.9|23
1732267780000|2024-11-22 09:29:40|98477.9|98432.9|98504.5|98459.5|98506.5|98461.5|98477.9|98432.9|24
1732267790000|2024-11-22 09:29:50|98504.2|98459.2|98506.8|98461.8|98510.4|98465.4|98504.2|98459.2|23
1732267800000|2024-11-22 09:30:00|98507.1|98462.1|98503.8|98458.8|98507.1|98462.1|98486.5|98441.5|17
1732267810000|2024-11-22 09:30:10|98490.5|98445.5|98506.5|98461.5|98506.5|98461.5|98486.7|98441.7|25
1732267820000|2024-11-22 09:30:20|98494.5|98449.5|98512.5|98467.5|98514.9|98469.9|98494.5|98449.5|19
1732267830000|2024-11-22 09:30:30|98510.4|98465.4|98522.4|98477.4|98522.4|98477.4|98501.1|98456.1|14
1732267840000|2024-11-22 09:30:40|98522.8|98477.8|98560.7|98515.7|98560.7|98515.7|98522.4|98477.4|25
1732267850000|2024-11-22 09:30:50|98562.6|98517.6|98593.8|98548.8|98593.8|98548.8|98538.6|98493.6|23
1732267860000|2024-11-22 09:31:00|98585.6|98540.6|98560.2|98515.2|98598.5|98553.5|98535|98490|32
1732267870000|2024-11-22 09:31:10|98550.7|98505.7|98587.5|98542.5|98593.8|98548.8|98504.6|98459.6|20
1732267880000|2024-11-22 09:31:20|98593.8|98548.8|98598.5|98553.5|98599|98554|98562.3|98517.3|23
1732267890000|2024-11-22 09:31:30|98562.5|98517.5|98576.6|98531.6|98598.5|98553.5|98560|98515|23
1732267900000|2024-11-22 09:31:40|98594.1|98549.1|98587.8|98542.8|98598.5|98553.5|98560.4|98515.4|26
1732267910000|2024-11-22 09:31:50|98585.8|98540.8|98622.5|98577.5|98622.5|98577.5|98585.5|98540.5|21
1732267920000|2024-11-22 09:32:00|98627.5|98582.5|98602|98557|98665.2|98620.2|98602|98557|20
1732267930000|2024-11-22 09:32:10|98622.2|98577.2|98625.9|98580.9|98665.2|98620.2|98622.2|98577.2|12
1732267950000|2024-11-22 09:32:30|98655.3|98610.3|98629.9|98584.9|98665.2|98620.2|98596.1|98551.1|13
1732267960000|2024-11-22 09:32:40|98626.4|98581.4|98625.9|98580.9|98665.2|98620.2|98595.3|98550.3|7
1732267970000|2024-11-22 09:32:50|98618.9|98573.9|98622.4|98577.4|98633.7|98588.7|98603.1|98558.1|17
1732267980000|2024-11-22 09:33:00|98585.9|98540.9|98629.3|98584.3|98629.3|98584.3|98562.5|98517.5|17
1732267990000|2024-11-22 09:33:10|98624.3|98579.3|98674.1|98629.1|98674.1|98629.1|98592.3|98547.3|20
1732268000000|2024-11-22 09:33:20|98667.6|98622.6|98671.7|98626.7|98674.1|98629.1|98642.7|98597.7|26
1732268010000|2024-11-22 09:33:30|98662.3|98617.3|98684|98639|98684|98639|98662.3|98617.3|16
1732268020000|2024-11-22 09:33:40|98681.2|98636.2|98677.9|98632.9|98684|98639|98653.7|98608.7|20
1732268030000|2024-11-22 09:33:50|98676.4|98631.4|98644.8|98599.8|98684|98639|98621.2|98576.2|18
1732268040000|2024-11-22 09:34:00|98652.7|98607.7|98644.3|98599.3|98652.7|98607.7|98619.7|98574.7|24
1732268050000|2024-11-22 09:34:10|98652.6|98607.6|98629.2|98584.2|98652.6|98607.6|98599|98554|24
1732268060000|2024-11-22 09:34:20|98647.9|98602.9|98644.4|98599.4|98659|98614|98619.9|98574.9|17
1732268070000|2024-11-22 09:34:30|98652.6|98607.6|98576.5|98531.5|98652.6|98607.6|98576.5|98531.5|20
1732268080000|2024-11-22 09:34:40|98574.2|98529.2|98596.1|98551.1|98596.7|98551.7|98567.2|98522.2|5
1732268090000|2024-11-22 09:34:50|98595.8|98550.8|98594.4|98549.4|98595.8|98550.8|98594.4|98549.4|2
1732268100000|2024-11-22 09:35:00|98594.2|98549.2|98617.4|98572.4|98617.4|98572.4|98561.6|98516.6|6
1732268110000|2024-11-22 09:35:10|98605.7|98560.7|98645.7|98600.7|98662.4|98617.4|98605.7|98560.7|19
1732268120000|2024-11-22 09:35:20|98648|98603|98648.9|98603.9|98662.4|98617.4|98624.2|98579.2|23
1732268130000|2024-11-22 09:35:30|98662.4|98617.4|98648.9|98603.9|98662.4|98617.4|98626.6|98581.6|20
1732268140000|2024-11-22 09:35:40|98626.6|98581.6|98660.5|98615.5|98662.4|98617.4|98626.6|98581.6|21
1732268150000|2024-11-22 09:35:50|98658.6|98613.6|98673.6|98628.6|98673.6|98628.6|98658.6|98613.6|17
1732268160000|2024-11-22 09:36:00|98679.4|98634.4|98684.8|98639.8|98687.8|98642.8|98679.4|98634.4|18
1732268170000|2024-11-22 09:36:10|98684.4|98639.4|98683|98638|98685.1|98640.1|98683|98638|21
1732268180000|2024-11-22 09:36:20|98680.3|98635.3|98681.3|98636.3|98685.3|98640.3|98670.5|98625.5|20
1732268190000|2024-11-22 09:36:30|98670.5|98625.5|98675.7|98630.7|98687|98642|98652.8|98607.8|22
1732268200000|2024-11-22 09:36:40|98689.5|98644.5|98675.7|98630.7|98689.5|98644.5|98652.8|98607.8|23
1732268210000|2024-11-22 09:36:50|98689.5|98644.5|98680.3|98635.3|98689.5|98644.5|98652.8|98607.8|21
1732268220000|2024-11-22 09:37:00|98665|98620|98680.1|98635.1|98689.5|98644.5|98658|98613|23
1732268230000|2024-11-22 09:37:10|98652|98607|98677.8|98632.8|98689.5|98644.5|98634.7|98589.7|26
1732268240000|2024-11-22 09:37:20|98681.2|98636.2|98690.5|98645.5|98702.4|98657.4|98670.9|98625.9|26
1732268250000|2024-11-22 09:37:30|98698.4|98653.4|98661.6|98616.6|98698.4|98653.4|98634.7|98589.7|24
1732268260000|2024-11-22 09:37:40|98688.6|98643.6|98624.6|98579.6|98688.6|98643.6|98611.6|98566.6|20
1732268270000|2024-11-22 09:37:50|98652|98607|98650.1|98605.1|98652|98607|98614.2|98569.2|12
1732268280000|2024-11-22 09:38:00|98650|98605|98615.5|98570.5|98650|98605|98615.4|98570.4|5
1732268290000|2024-11-22 09:38:10|98652|98607|98651.5|98606.5|98652|98607|98651.5|98606.5|2
1732268300000|2024-11-22 09:38:20|98679.3|98634.3|98652|98607|98688.6|98643.6|98652|98607|22
1732268320000|2024-11-22 09:38:40|98644.3|98599.3|98644.3|98599.3|98644.3|98599.3|98644.3|98599.3|1
1732268330000|2024-11-22 09:38:50|98651.2|98606.2|98652|98607|98652|98607|98615.5|98570.5|4
1732268340000|2024-11-22 09:39:00|98644.6|98599.6|98635.6|98590.6|98644.6|98599.6|98635.6|98590.6|2
1732268350000|2024-11-22 09:39:10|98630.6|98585.6|98630.6|98585.6|98630.6|98585.6|98630.6|98585.6|1
1732268360000|2024-11-22 09:39:20|98630.5|98585.5|98630.5|98585.5|98630.5|98585.5|98630.5|98585.5|1
1732268370000|2024-11-22 09:39:30|98630.1|98585.1|98630.1|98585.1|98630.1|98585.1|98630.1|98585.1|1
1732268380000|2024-11-22 09:39:40|98630.4|98585.4|98588.5|98543.5|98662|98617|98584.4|98539.4|8
1732268390000|2024-11-22 09:39:50|98634.8|98589.8|98595.5|98550.5|98634.8|98589.8|98595.5|98550.5|2
1732268400000|2024-11-22 09:40:00|98635|98590|98630.9|98585.9|98635|98590|98630.9|98585.9|2
1732268410000|2024-11-22 09:40:10|98624|98579|98624|98579|98624|98579|98624|98579|1
1732268420000|2024-11-22 09:40:20|98663|98618|98663|98618|98663|98618|98663|98618|1
1732268430000|2024-11-22 09:40:30|98615.6|98570.6|98688.6|98643.6|98688.6|98643.6|98598.7|98553.7|6
1732268440000|2024-11-22 09:40:40|98647.5|98602.5|98688.6|98643.6|98688.6|98643.6|98647.5|98602.5|11
1732268450000|2024-11-22 09:40:50|98686.3|98641.3|98688.6|98643.6|98688.6|98643.6|98677.5|98632.5|3
1732268460000|2024-11-22 09:41:00|98685.9|98640.9|98688.6|98643.6|98688.6|98643.6|98668.6|98623.6|19
1732268470000|2024-11-22 09:41:10|98641.5|98596.5|98642.4|98597.4|98645|98600|98641.5|98596.5|5
1732268480000|2024-11-22 09:41:20|98644.8|98599.8|98641.7|98596.7|98644.8|98599.8|98641.7|98596.7|2
1732268490000|2024-11-22 09:41:30|98638.3|98593.3|98619|98574|98638.3|98593.3|98619|98574|3
1732268500000|2024-11-22 09:41:40|98615.7|98570.7|98601|98556|98615.7|98570.7|98559.3|98514.3|17
1732268510000|2024-11-22 09:41:50|98601.7|98556.7|98628|98583|98633.1|98588.1|98601.7|98556.7|19
1732268520000|2024-11-22 09:42:00|98633.1|98588.1|98627|98582|98654|98609|98606.3|98561.3|19
1732268530000|2024-11-22 09:42:10|98586.7|98541.7|98583|98538|98586.7|98541.7|98579.4|98534.4|7
1732268540000|2024-11-22 09:42:20|98612.7|98567.7|98584.5|98539.5|98622.6|98577.6|98582.5|98537.5|6
1732268550000|2024-11-22 09:42:30|98576.6|98531.6|98596|98551|98596|98551|98576.6|98531.6|2
1732268560000|2024-11-22 09:42:40|98553.7|98508.7|98533.2|98488.2|98596|98551|98532.7|98487.7|7
1732268570000|2024-11-22 09:42:50|98532.6|98487.6|98537.8|98492.8|98537.8|98492.8|98532.6|98487.6|3
1732268580000|2024-11-22 09:43:00|98539|98494|98548.4|98503.4|98550.1|98505.1|98539|98494|3
1732268590000|2024-11-22 09:43:10|98550.2|98505.2|98558.2|98513.2|98558.2|98513.2|98550.2|98505.2|2
1732268600000|2024-11-22 09:43:20|98622.6|98577.6|98622.6|98577.6|98622.6|98577.6|98590.4|98545.4|11
1732268610000|2024-11-22 09:43:30|98616.1|98571.1|98616.7|98571.7|98622.6|98577.6|98590.4|98545.4|23
1732268620000|2024-11-22 09:43:40|98622.6|98577.6|98622.6|98577.6|98622.6|98577.6|98592.1|98547.1|11
1732268630000|2024-11-22 09:43:50|98617.5|98572.5|98616.5|98571.5|98622.6|98577.6|98592.4|98547.4|9
1732268640000|2024-11-22 09:44:00|98622.6|98577.6|98591.2|98546.2|98622.6|98577.6|98578.4|98533.4|23
1732268650000|2024-11-22 09:44:10|98613.1|98568.1|98639.3|98594.3|98642.4|98597.4|98591.2|98546.2|23
1732268660000|2024-11-22 09:44:20|98624.3|98579.3|98652.3|98607.3|98686.6|98641.6|98624.3|98579.3|19
1732268670000|2024-11-22 09:44:30|98678.6|98633.6|98678.6|98633.6|98678.6|98633.6|98652.3|98607.3|15
1732268680000|2024-11-22 09:44:40|98675.5|98630.5|98675.5|98630.5|98678.6|98633.6|98660.5|98615.5|19
1732268690000|2024-11-22 09:44:50|98678.6|98633.6|98617.7|98572.7|98678.6|98633.6|98617.7|98572.7|25
1732268700000|2024-11-22 09:45:00|98625.3|98580.3|98650.2|98605.2|98671.4|98626.4|98610.5|98565.5|23
1732268710000|2024-11-22 09:45:10|98651.4|98606.4|98574.6|98529.6|98669.4|98624.4|98574.6|98529.6|12
1732268720000|2024-11-22 09:45:20|98583|98538|98604.5|98559.5|98642|98597|98583|98538|23
1732268730000|2024-11-22 09:45:30|98582.1|98537.1|98608.3|98563.3|98642|98597|98582.1|98537.1|14
1732268740000|2024-11-22 09:45:40|98610.2|98565.2|98619.4|98574.4|98642|98597|98587.9|98542.9|22
1732268750000|2024-11-22 09:45:50|98627.6|98582.6|98593|98548|98627.6|98582.6|98593|98548|15
1732268760000|2024-11-22 09:46:00|98617.4|98572.4|98592.3|98547.3|98625.6|98580.6|98592.3|98547.3|4
1732268770000|2024-11-22 09:46:10|98624.3|98579.3|98582.2|98537.2|98624.3|98579.3|98582.2|98537.2|10
1732268780000|2024-11-22 09:46:20|98582.5|98537.5|98585|98540|98585|98540|98547.5|98502.5|3
1732268790000|2024-11-22 09:46:30|98556.8|98511.8|98572.1|98527.1|98575.6|98530.6|98532.6|98487.6|7
1732268800000|2024-11-22 09:46:40|98569.6|98524.6|98543.7|98498.7|98579.3|98534.3|98533.5|98488.5|5
1732268810000|2024-11-22 09:46:50|98543.2|98498.2|98539.1|98494.1|98543.2|98498.2|98539.1|98494.1|4
1732268820000|2024-11-22 09:47:00|98537.6|98492.6|98537.4|98492.4|98537.6|98492.6|98532.6|98487.6|4
1732268830000|2024-11-22 09:47:10|98536|98491|98529.4|98484.4|98536|98491|98529.4|98484.4|5
1732268840000|2024-11-22 09:47:20|98528.5|98483.5|98552.1|98507.1|98552.1|98507.1|98521.4|98476.4|5
1732268850000|2024-11-22 09:47:30|98517.6|98472.6|98517.6|98472.6|98517.6|98472.6|98517.6|98472.6|1
1732268880000|2024-11-22 09:48:00|98516.2|98471.2|98508.8|98463.8|98516.2|98471.2|98508.4|98463.4|5
1732268890000|2024-11-22 09:48:10|98508.4|98463.4|98530.7|98485.7|98548.6|98503.6|98506.1|98461.1|8
1732268900000|2024-11-22 09:48:20|98522.6|98477.6|98542.3|98497.3|98542.3|98497.3|98510.8|98465.8|7
1732268910000|2024-11-22 09:48:30|98540.4|98495.4|98536.1|98491.1|98540.4|98495.4|98536.1|98491.1|3
1732268920000|2024-11-22 09:48:40|98542.3|98497.3|98522.4|98477.4|98542.3|98497.3|98504.2|98459.2|5
1732268930000|2024-11-22 09:48:50|98527.3|98482.3|98569.5|98524.5|98598.5|98553.5|98522|98477|10
1732268940000|2024-11-22 09:49:00|98591.2|98546.2|98591.8|98546.8|98612.4|98567.4|98550.5|98505.5|31
1732268950000|2024-11-22 09:49:10|98608.2|98563.2|98604.8|98559.8|98612.4|98567.4|98591.8|98546.8|30
1732268960000|2024-11-22 09:49:20|98606.1|98561.1|98610.9|98565.9|98612.4|98567.4|98605.9|98560.9|19
1732268970000|2024-11-22 09:49:30|98612.4|98567.4|98615.4|98570.4|98615.4|98570.4|98603.5|98558.5|25
1732268980000|2024-11-22 09:49:40|98620.5|98575.5|98633|98588|98633|98588|98616.4|98571.4|12
1732268990000|2024-11-22 09:49:50|98633.1|98588.1|98637.5|98592.5|98637.5|98592.5|98633.1|98588.1|5
1732269000000|2024-11-22 09:50:00|98635.4|98590.4|98634|98589|98635.4|98590.4|98634|98589|2
1732269010000|2024-11-22 09:50:10|98635.4|98590.4|98643.4|98598.4|98643.4|98598.4|98633.3|98588.3|15
1732269020000|2024-11-22 09:50:20|98622|98577|98643.4|98598.4|98643.4|98598.4|98622|98577|26
1732269030000|2024-11-22 09:50:30|98640.2|98595.2|98652.4|98607.4|98652.4|98607.4|98639.8|98594.8|9
1732269050000|2024-11-22 09:50:50|98642.5|98597.5|98642.8|98597.8|98652.4|98607.4|98642.5|98597.5|4
1732269060000|2024-11-22 09:51:00|98643.3|98598.3|98644.7|98599.7|98652.4|98607.4|98618.1|98573.1|13
1732269070000|2024-11-22 09:51:10|98644.6|98599.6|98625.7|98580.7|98652.4|98607.4|98621.6|98576.6|13
1732269080000|2024-11-22 09:51:20|98624.5|98579.5|98642.1|98597.1|98652.4|98607.4|98611.5|98566.5|9
1732269090000|2024-11-22 09:51:30|98652.4|98607.4|98652.4|98607.4|98652.4|98607.4|98611.5|98566.5|7
1732269100000|2024-11-22 09:51:40|98608.1|98563.1|98608.1|98563.1|98608.1|98563.1|98608.1|98563.1|1
1732269110000|2024-11-22 09:51:50|98626.6|98581.6|98635.6|98590.6|98635.6|98590.6|98599.7|98554.7|6
1732269120000|2024-11-22 09:52:00|98626.6|98581.6|98635.6|98590.6|98635.6|98590.6|98599.7|98554.7|13
1732269130000|2024-11-22 09:52:10|98626.6|98581.6|98626.6|98581.6|98635.6|98590.6|98599.7|98554.7|17
1732269140000|2024-11-22 09:52:20|98627.2|98582.2|98633.1|98588.1|98635.6|98590.6|98607|98562|26
1732269150000|2024-11-22 09:52:30|98623.1|98578.1|98627.4|98582.4|98635.6|98590.6|98603.1|98558.1|24
1732269160000|2024-11-22 09:52:40|98603.1|98558.1|98635.6|98590.6|98635.6|98590.6|98603.1|98558.1|18
1732269170000|2024-11-22 09:52:50|98627.4|98582.4|98626.6|98581.6|98635.6|98590.6|98599.9|98554.9|24
1732269180000|2024-11-22 09:53:00|98635.6|98590.6|98589.7|98544.7|98635.6|98590.6|98554.7|98509.7|17
1732269190000|2024-11-22 09:53:10|98587.6|98542.6|98574|98529|98590|98545|98574|98529|9
1732269200000|2024-11-22 09:53:20|98565|98520|98532.1|98487.1|98565|98520|98524.6|98479.6|3
1732269210000|2024-11-22 09:53:30|98575.3|98530.3|98575.3|98530.3|98575.3|98530.3|98575.3|98530.3|1
1732269220000|2024-11-22 09:53:40|98574.8|98529.8|98570|98525|98574.8|98529.8|98566.1|98521.1|4
1732269230000|2024-11-22 09:53:50|98530.5|98485.5|98627.7|98582.7|98635.6|98590.6|98530.5|98485.5|16
1732269240000|2024-11-22 09:54:00|98628.1|98583.1|98628.1|98583.1|98635.6|98590.6|98595.7|98550.7|20
1732269250000|2024-11-22 09:54:10|98628.9|98583.9|98635.6|98590.6|98635.6|98590.6|98591|98546|29
1732269260000|2024-11-22 09:54:20|98616.5|98571.5|98621.7|98576.7|98635.6|98590.6|98616.5|98571.5|24
1732269270000|2024-11-22 09:54:30|98632.8|98587.8|98669.8|98624.8|98674.2|98629.2|98632.8|98587.8|24
1732269280000|2024-11-22 09:54:40|98648.3|98603.3|98674.2|98629.2|98674.2|98629.2|98648.3|98603.3|21
1732269290000|2024-11-22 09:54:50|98671.2|98626.2|98674.2|98629.2|98674.2|98629.2|98655.8|98610.8|23
1732269300000|2024-11-22 09:55:00|98673|98628|98694.5|98649.5|98694.5|98649.5|98669.5|98624.5|23
1732269310000|2024-11-22 09:55:10|98695.1|98650.1|98707.8|98662.8|98707.8|98662.8|98692|98647|12
1732269320000|2024-11-22 09:55:20|98709.6|98664.6|98718.3|98673.3|98718.3|98673.3|98706|98661|5
1732269330000|2024-11-22 09:55:30|98720.1|98675.1|98727.7|98682.7|98752.7|98707.7|98719.4|98674.4|8
1732269340000|2024-11-22 09:55:40|98736.7|98691.7|98784.3|98739.3|98789.8|98744.8|98729.7|98684.7|22
1732269350000|2024-11-22 09:55:50|98762.6|98717.6|98777.7|98732.7|98802.5|98757.5|98746.6|98701.6|20
1732269360000|2024-11-22 09:56:00|98801.1|98756.1|98828.9|98783.9|98833.3|98788.3|98757.7|98712.7|19
1732269370000|2024-11-22 09:56:10|98817.5|98772.5|98782.9|98737.9|98833.3|98788.3|98777.3|98732.3|21
1732269380000|2024-11-22 09:56:20|98805.3|98760.3|98803.9|98758.9|98805.3|98760.3|98777.3|98732.3|11
1732269390000|2024-11-22 09:56:30|98787.1|98742.1|98828|98783|98833.3|98788.3|98780.5|98735.5|11
1732269400000|2024-11-22 09:56:40|98833.3|98788.3|98829.4|98784.4|98833.3|98788.3|98799.8|98754.8|20
1732269410000|2024-11-22 09:56:50|98833.3|98788.3|98833.4|98788.4|98833.4|98788.4|98808|98763|17
1732269420000|2024-11-22 09:57:00|98829.1|98784.1|98774.6|98729.6|98833.5|98788.5|98774.6|98729.6|19
1732269430000|2024-11-22 09:57:10|98804|98759|98804|98759|98833.5|98788.5|98774.6|98729.6|15
1732269440000|2024-11-22 09:57:20|98833.5|98788.5|98797.9|98752.9|98833.5|98788.5|98795.5|98750.5|7
1732269450000|2024-11-22 09:57:30|98797.8|98752.8|98792.9|98747.9|98797.8|98752.8|98792.9|98747.9|4
1732269460000|2024-11-22 09:57:40|98786.2|98741.2|98797.9|98752.9|98797.9|98752.9|98750.9|98705.9|5
1732269470000|2024-11-22 09:57:50|98794.3|98749.3|98795.9|98750.9|98795.9|98750.9|98794.3|98749.3|2
1732269480000|2024-11-22 09:58:00|98778.2|98733.2|98825.4|98780.4|98833.3|98788.3|98778.2|98733.2|8
1732269490000|2024-11-22 09:58:10|98833.3|98788.3|98833.3|98788.3|98833.3|98788.3|98797.9|98752.9|4
1732269500000|2024-11-22 09:58:20|98745.4|98700.4|98749.4|98704.4|98749.4|98704.4|98738.8|98693.8|5
1732269510000|2024-11-22 09:58:30|98781.2|98736.2|98781.2|98736.2|98781.2|98736.2|98781.2|98736.2|1
1732269530000|2024-11-22 09:58:50|98784.3|98739.3|98784.3|98739.3|98784.3|98739.3|98784.3|98739.3|1
1732269540000|2024-11-22 09:59:00|98783.1|98738.1|98781.2|98736.2|98783.1|98738.1|98781.2|98736.2|2
1732269550000|2024-11-22 09:59:10|98784.3|98739.3|98784.3|98739.3|98784.3|98739.3|98784.3|98739.3|1
1732269560000|2024-11-22 09:59:20|98781.2|98736.2|98781.2|98736.2|98781.2|98736.2|98781.2|98736.2|1
1732269570000|2024-11-22 09:59:30|98777.2|98732.2|98777.2|98732.2|98777.2|98732.2|98777.2|98732.2|1
1732269580000|2024-11-22 09:59:40|98778.2|98733.2|98778.2|98733.2|98778.2|98733.2|98778.2|98733.2|1
1732269590000|2024-11-22 09:59:50|98793.8|98748.8|98767.7|98722.7|98802.6|98757.6|98767.7|98722.7|14
1732269600000|2024-11-22 10:00:00|98793.8|98748.8|98793.6|98748.6|98802.6|98757.6|98793.1|98748.1|4
1732269610000|2024-11-22 10:00:10|98791.7|98746.7|98739.8|98694.8|98791.7|98746.7|98739.8|98694.8|10
1732269620000|2024-11-22 10:00:20|98747.7|98702.7|98729.2|98684.2|98747.7|98702.7|98704.8|98659.8|23
1732269630000|2024-11-22 10:00:30|98705.2|98660.2|98705.2|98660.2|98735.3|98690.3|98705.2|98660.2|19
1732269640000|2024-11-22 10:00:40|98729.2|98684.2|98705|98660|98735.3|98690.3|98705|98660|25
1732269650000|2024-11-22 10:00:50|98729.2|98684.2|98735.3|98690.3|98735.3|98690.3|98705|98660|18
1732269660000|2024-11-22 10:01:00|98735.2|98690.2|98702|98657|98735.2|98690.2|98698.9|98653.9|11
1732269670000|2024-11-22 10:01:10|98680|98635|98694.9|98649.9|98709.4|98664.4|98659.6|98614.6|23
1732269680000|2024-11-22 10:01:20|98703.1|98658.1|98706.5|98661.5|98709.4|98664.4|98692.1|98647.1|14
1732269690000|2024-11-22 10:01:30|98707.3|98662.3|98705.1|98660.1|98709.4|98664.4|98687.4|98642.4|27
1732269700000|2024-11-22 10:01:40|98709.4|98664.4|98703.9|98658.9|98709.4|98664.4|98696.7|98651.7|21
1732269710000|2024-11-22 10:01:50|98696.7|98651.7|98709.2|98664.2|98709.4|98664.4|98696.7|98651.7|21
1732269720000|2024-11-22 10:02:00|98709.1|98664.1|98734.2|98689.2|98735.3|98690.3|98709.1|98664.1|18
1732269730000|2024-11-22 10:02:10|98735.3|98690.3|98784.4|98739.4|98784.4|98739.4|98733.9|98688.9|18
1732269740000|2024-11-22 10:02:20|98809.1|98764.1|98813.5|98768.5|98817.4|98772.4|98762.4|98717.4|24
1732269750000|2024-11-22 10:02:30|98812.8|98767.8|98817.4|98772.4|98817.4|98772.4|98812.8|98767.8|6
1732269760000|2024-11-22 10:02:40|98812.7|98767.7|98813.5|98768.5|98817.4|98772.4|98793.9|98748.9|16
1732269770000|2024-11-22 10:02:50|98804.3|98759.3|98845.1|98800.1|98845.1|98800.1|98782.6|98737.6|22
1732269780000|2024-11-22 10:03:00|98838.8|98793.8|98806.7|98761.7|98845.3|98800.3|98806.7|98761.7|20
1732269790000|2024-11-22 10:03:10|98807.1|98762.1|98817.9|98772.9|98845.3|98800.3|98790.6|98745.6|19
1732269800000|2024-11-22 10:03:20|98790.6|98745.6|98845.3|98800.3|98845.3|98800.3|98790.6|98745.6|23
1732269810000|2024-11-22 10:03:30|98845.2|98800.2|98799.9|98754.9|98845.2|98800.2|98799.9|98754.9|6
1732269820000|2024-11-22 10:03:40|98796.6|98751.6|98770.7|98725.7|98796.6|98751.6|98770.7|98725.7|5
1732269830000|2024-11-22 10:03:50|98764|98719|98761.6|98716.6|98764|98719|98761.6|98716.6|2
1732269840000|2024-11-22 10:04:00|98763.9|98718.9|98804|98759|98804|98759|98763.9|98718.9|7
1732269850000|2024-11-22 10:04:10|98801.2|98756.2|98793.9|98748.9|98801.2|98756.2|98793.9|98748.9|2
1732269860000|2024-11-22 10:04:20|98791.1|98746.1|98791.1|98746.1|98791.1|98746.1|98791.1|98746.1|1
1732269890000|2024-11-22 10:04:50|98791.8|98746.8|98749|98704|98794.7|98749.7|98749|98704|4
1732269900000|2024-11-22 10:05:00|98746.2|98701.2|98743.1|98698.1|98746.2|98701.2|98743.1|98698.1|2
1732269920000|2024-11-22 10:05:20|98820|98775|98752.4|98707.4|98820|98775|98752.4|98707.4|2
1732269930000|2024-11-22 10:05:30|98820|98775|98769.9|98724.9|98820|98775|98769.9|98724.9|5
1732269940000|2024-11-22 10:05:40|98765|98720|98765|98720|98765|98720|98765|98720|1
1732269960000|2024-11-22 10:06:00|98796|98751|98764.8|98719.8|98797|98752|98757.5|98712.5|6
1732269970000|2024-11-22 10:06:10|98765.7|98720.7|98769.6|98724.6|98771.2|98726.2|98765.7|98720.7|3
1732269980000|2024-11-22 10:06:20|98797|98752|98754|98709|98814|98769|98750|98705|5
1732269990000|2024-11-22 10:06:30|98753.7|98708.7|98816|98771|98816|98771|98753.7|98708.7|2
1732270000000|2024-11-22 10:06:40|98775.4|98730.4|98775.4|98730.4|98775.4|98730.4|98775.4|98730.4|1
1732270020000|2024-11-22 10:07:00|98766.4|98721.4|98753|98708|98766.4|98721.4|98753|98708|2
1732270030000|2024-11-22 10:07:10|98744.7|98699.7|98765|98720|98765|98720|98743.4|98698.4|4
1732270040000|2024-11-22 10:07:20|98723.1|98678.1|98723.1|98678.1|98723.1|98678.1|98723.1|98678.1|1
1732270050000|2024-11-22 10:07:30|98765|98720|98719.9|98674.9|98765|98720|98719.9|98674.9|2
1732270070000|2024-11-22 10:07:50|98719.6|98674.6|98719.6|98674.6|98719.6|98674.6|98719.6|98674.6|1
1732270080000|2024-11-22 10:08:00|98718.6|98673.6|98716.1|98671.1|98765|98720|98712.6|98667.6|6
1732270110000|2024-11-22 10:08:30|98739|98694|98701.5|98656.5|98739|98694|98701.5|98656.5|3
1732270120000|2024-11-22 10:08:40|98701.3|98656.3|98739|98694|98739|98694|98701.3|98656.3|2
1732270160000|2024-11-22 10:09:20|98695.6|98650.6|98691.8|98646.8|98739|98694|98691.8|98646.8|3
1732270170000|2024-11-22 10:09:30|98685.6|98640.6|98683.3|98638.3|98685.6|98640.6|98683.3|98638.3|3
1732270190000|2024-11-22 10:09:50|98709|98664|98665.6|98620.6|98709|98664|98665.6|98620.6|2
1732270210000|2024-11-22 10:10:10|98667.1|98622.1|98579.3|98534.3|98667.1|98622.1|98579.3|98534.3|12
1732270220000|2024-11-22 10:10:20|98570|98525|98508|98463|98622.7|98577.7|98508|98463|19
1732270230000|2024-11-22 10:10:30|98505.3|98460.3|98529|98484|98565.6|98520.6|98490.5|98445.5|18
1732270240000|2024-11-22 10:10:40|98552.5|98507.5|98507.8|98462.8|98560.4|98515.4|98505.5|98460.5|26
1732270250000|2024-11-22 10:10:50|98536.9|98491.9|98530.4|98485.4|98536.9|98491.9|98506|98461|18
1732270260000|2024-11-22 10:11:00|98536.9|98491.9|98507.9|98462.9|98536.9|98491.9|98505.8|98460.8|23
1732270270000|2024-11-22 10:11:10|98529.2|98484.2|98522.6|98477.6|98529.2|98484.2|98507.9|98462.9|19
1732270280000|2024-11-22 10:11:20|98523.6|98478.6|98537.7|98492.7|98538.3|98493.3|98523.6|98478.6|24
1732270290000|2024-11-22 10:11:30|98538.3|98493.3|98521.7|98476.7|98538.3|98493.3|98521.7|98476.7|19
1732270300000|2024-11-22 10:11:40|98533.8|98488.8|98527.8|98482.8|98536.9|98491.9|98506.8|98461.8|25
1732270310000|2024-11-22 10:11:50|98535.6|98490.6|98571.7|98526.7|98571.7|98526.7|98530.6|98485.6|27
1732270320000|2024-11-22 10:12:00|98563.7|98518.7|98571.7|98526.7|98571.7|98526.7|98546.5|98501.5|10
1732270330000|2024-11-22 10:12:10|98566.5|98521.5|98571.7|98526.7|98571.7|98526.7|98541|98496|15
1732270340000|2024-11-22 10:12:20|98567.5|98522.5|98547.6|98502.6|98567.5|98522.5|98518.5|98473.5|16
1732270350000|2024-11-22 10:12:30|98538.1|98493.1|98547.6|98502.6|98547.6|98502.6|98510.5|98465.5|13
1732270360000|2024-11-22 10:12:40|98539.4|98494.4|98567.5|98522.5|98567.5|98522.5|98515|98470|18
1732270370000|2024-11-22 10:12:50|98535|98490|98533|98488|98567.5|98522.5|98533|98488|17
1732270380000|2024-11-22 10:13:00|98558.8|98513.8|98541|98496|98567.5|98522.5|98512.5|98467.5|21
1732270390000|2024-11-22 10:13:10|98562.2|98517.2|98543|98498|98567.5|98522.5|98541|98496|19
1732270400000|2024-11-22 10:13:20|98562.6|98517.6|98569.4|98524.4|98571.7|98526.7|98531.8|98486.8|18
1732270410000|2024-11-22 10:13:30|98559.8|98514.8|98523|98478|98567.5|98522.5|98478.5|98433.5|11
1732270420000|2024-11-22 10:13:40|98482.6|98437.6|98482.7|98437.7|98529|98484|98480.3|98435.3|18
1732270430000|2024-11-22 10:13:50|98493.1|98448.1|98520.2|98475.2|98567.5|98522.5|98493.1|98448.1|6
1732270440000|2024-11-22 10:14:00|98483|98438|98562|98517|98567.5|98522.5|98483|98438|21
1732270450000|2024-11-22 10:14:10|98567.5|98522.5|98567.5|98522.5|98567.5|98522.5|98528.3|98483.3|9
1732270460000|2024-11-22 10:14:20|98558.1|98513.1|98567.5|98522.5|98567.5|98522.5|98530|98485|18
1732270470000|2024-11-22 10:14:30|98559.8|98514.8|98567.5|98522.5|98567.5|98522.5|98522.1|98477.1|14
1732270480000|2024-11-22 10:14:40|98563|98518|98547|98502|98567.5|98522.5|98545|98500|23
1732270490000|2024-11-22 10:14:50|98564|98519|98571.7|98526.7|98571.7|98526.7|98538.5|98493.5|17
1732270500000|2024-11-22 10:15:00|98567.5|98522.5|98571.7|98526.7|98571.7|98526.7|98542|98497|16
1732270510000|2024-11-22 10:15:10|98561.7|98516.7|98620.9|98575.9|98620.9|98575.9|98549.2|98504.2|23
1732270520000|2024-11-22 10:15:20|98621.6|98576.6|98614.5|98569.5|98642.4|98597.4|98584.4|98539.4|25
1732270530000|2024-11-22 10:15:30|98636.8|98591.8|98642.4|98597.4|98642.4|98597.4|98614.5|98569.5|16
1732270540000|2024-11-22 10:15:40|98637.2|98592.2|98619.4|98574.4|98642.4|98597.4|98616.4|98571.4|22
1732270550000|2024-11-22 10:15:50|98638.5|98593.5|98642.4|98597.4|98642.4|98597.4|98619.4|98574.4|9
1732270560000|2024-11-22 10:16:00|98638.4|98593.4|98642.4|98597.4|98642.4|98597.4|98618.7|98573.7|9
1732270570000|2024-11-22 10:16:10|98638.7|98593.7|98642.4|98597.4|98642.4|98597.4|98620.4|98575.4|14
1732270580000|2024-11-22 10:16:20|98617.4|98572.4|98642.4|98597.4|98642.4|98597.4|98617.4|98572.4|3
1732270590000|2024-11-22 10:16:30|98637|98592|98642.4|98597.4|98642.4|98597.4|98637|98592|5
1732270600000|2024-11-22 10:16:40|98632.9|98587.9|98599.6|98554.6|98642.4|98597.4|98599.6|98554.6|5
1732270610000|2024-11-22 10:16:50|98599.1|98554.1|98591.2|98546.2|98599.1|98554.1|98591.2|98546.2|3
1732270620000|2024-11-22 10:17:00|98588.2|98543.2|98580.8|98535.8|98624.5|98579.5|98580.8|98535.8|6
1732270630000|2024-11-22 10:17:10|98566.6|98521.6|98555.1|98510.1|98566.6|98521.6|98555.1|98510.1|3
1732270640000|2024-11-22 10:17:20|98551|98506|98543.5|98498.5|98584|98539|98514|98469|13
1732270650000|2024-11-22 10:17:30|98540.5|98495.5|98504.2|98459.2|98540.5|98495.5|98500.7|98455.7|18
1732270660000|2024-11-22 10:17:40|98538.5|98493.5|98506.9|98461.9|98538.5|98493.5|98475.3|98430.3|21
1732270670000|2024-11-22 10:17:50|98538.5|98493.5|98538.5|98493.5|98538.5|98493.5|98506.9|98461.9|17
1732270680000|2024-11-22 10:18:00|98533.2|98488.2|98538.5|98493.5|98538.5|98493.5|98509.2|98464.2|17
1732270690000|2024-11-22 10:18:10|98537.5|98492.5|98546.9|98501.9|98546.9|98501.9|98536.5|98491.5|6
1732270700000|2024-11-22 10:18:20|98544.4|98499.4|98546.5|98501.5|98546.5|98501.5|98539.1|98494.1|5
1732270730000|2024-11-22 10:18:50|98542.8|98497.8|98544.9|98499.9|98565.5|98520.5|98542.8|98497.8|10
1732270740000|2024-11-22 10:19:00|98525.6|98480.6|98512.1|98467.1|98548.6|98503.6|98512.1|98467.1|17
1732270750000|2024-11-22 10:19:10|98520.5|98475.5|98542.9|98497.9|98579.3|98534.3|98512.1|98467.1|16
1732270760000|2024-11-22 10:19:20|98544.1|98499.1|98541|98496|98544.4|98499.4|98541|98496|3
1732270770000|2024-11-22 10:19:30|98544.2|98499.2|98521.9|98476.9|98546.6|98501.6|98513.9|98468.9|12
1732270780000|2024-11-22 10:19:40|98522.1|98477.1|98542.9|98497.9|98546.6|98501.6|98514|98469|8
1732270790000|2024-11-22 10:19:50|98536.6|98491.6|98536.6|98491.6|98536.6|98491.6|98536.6|98491.6|1
1732270800000|2024-11-22 10:20:00|98531.2|98486.2|98531.2|98486.2|98531.2|98486.2|98531.2|98486.2|1
1732270810000|2024-11-22 10:20:10|98522.4|98477.4|98486.2|98441.2|98546.6|98501.6|98486.2|98441.2|10
1732270820000|2024-11-22 10:20:20|98485.9|98440.9|98493.6|98448.6|98522.6|98477.6|98462.1|98417.1|16
1732270830000|2024-11-22 10:20:30|98485.7|98440.7|98431.1|98386.1|98493.6|98448.6|98383.5|98338.5|20
1732270840000|2024-11-22 10:20:40|98431.9|98386.9|98467.5|98422.5|98467.5|98422.5|98413.2|98368.2|17
1732270850000|2024-11-22 10:20:50|98432.9|98387.9|98433.1|98388.1|98438.7|98393.7|98398.8|98353.8|13
1732270860000|2024-11-22 10:21:00|98431.1|98386.1|98422.6|98377.6|98431.1|98386.1|98422.6|98377.6|4
1732270870000|2024-11-22 10:21:10|98421.6|98376.6|98350.8|98305.8|98421.6|98376.6|98348.1|98303.1|9
1732270880000|2024-11-22 10:21:20|98349.3|98304.3|98383.4|98338.4|98383.4|98338.4|98346.1|98301.1|7
1732270890000|2024-11-22 10:21:30|98382.9|98337.9|98330.6|98285.6|98382.9|98337.9|98330.6|98285.6|4
1732270900000|2024-11-22 10:21:40|98340.5|98295.5|98388.5|98343.5|98389.3|98344.3|98340.5|98295.5|11
1732270910000|2024-11-22 10:21:50|98366|98321|98403.4|98358.4|98418.4|98373.4|98360.5|98315.5|21
1732270920000|2024-11-22 10:22:00|98414.7|98369.7|98418.4|98373.4|98418.4|98373.4|98386.5|98341.5|19
1732270930000|2024-11-22 10:22:10|98410.4|98365.4|98411|98366|98418.4|98373.4|98346.3|98301.3|17
1732270940000|2024-11-22 10:22:20|98418.4|98373.4|98384.1|98339.1|98418.4|98373.4|98378.5|98333.5|27
1732270950000|2024-11-22 10:22:30|98405.5|98360.5|98418.4|98373.4|98418.4|98373.4|98355.5|98310.5|19
1732270960000|2024-11-22 10:22:40|98409.4|98364.4|98390.2|98345.2|98418.4|98373.4|98354.6|98309.6|27
1732270970000|2024-11-22 10:22:50|98389.6|98344.6|98394.5|98349.5|98418.5|98373.5|98346.6|98301.6|22
1732270980000|2024-11-22 10:23:00|98418.5|98373.5|98384.7|98339.7|98418.5|98373.5|98370.6|98325.6|22
1732270990000|2024-11-22 10:23:10|98364.3|98319.3|98380.5|98335.5|98387.5|98342.5|98356.6|98311.6|12
1732271000000|2024-11-22 10:23:20|98377.6|98332.6|98342.5|98297.5|98377.6|98332.6|98330.7|98285.7|5
1732271010000|2024-11-22 10:23:30|98351.8|98306.8|98392.5|98347.5|98418.4|98373.4|98351.8|98306.8|15
1732271020000|2024-11-22 10:23:40|98366.7|98321.7|98392.5|98347.5|98418.4|98373.4|98366.6|98321.6|15
1732271030000|2024-11-22 10:23:50|98366.7|98321.7|98395.7|98350.7|98418.4|98373.4|98366.7|98321.7|24
1732271040000|2024-11-22 10:24:00|98373.1|98328.1|98403.7|98358.7|98418.4|98373.4|98373.1|98328.1|23
1732271050000|2024-11-22 10:24:10|98384.2|98339.2|98419.8|98374.8|98419.8|98374.8|98384.2|98339.2|22
1732271060000|2024-11-22 10:24:20|98421.4|98376.4|98411.9|98366.9|98421.4|98376.4|98396.3|98351.3|25
1732271070000|2024-11-22 10:24:30|98396.3|98351.3|98431.3|98386.3|98431.3|98386.3|98396.2|98351.2|23
1732271080000|2024-11-22 10:24:40|98437.6|98392.6|98426.1|98381.1|98437.6|98392.6|98424.5|98379.5|18
1732271090000|2024-11-22 10:24:50|98426.4|98381.4|98437.1|98392.1|98438.1|98393.1|98418.3|98373.3|26
1732271100000|2024-11-22 10:25:00|98436.2|98391.2|98466.9|98421.9|98467.3|98422.3|98419.3|98374.3|28
1732271110000|2024-11-22 10:25:10|98468.4|98423.4|98479.7|98434.7|98484.3|98439.3|98460.7|98415.7|31
1732271120000|2024-11-22 10:25:20|98478.3|98433.3|98489.2|98444.2|98490|98445|98470.5|98425.5|27
1732271130000|2024-11-22 10:25:30|98487.1|98442.1|98514.5|98469.5|98514.5|98469.5|98487.1|98442.1|11
1732271140000|2024-11-22 10:25:40|98513.4|98468.4|98538.5|98493.5|98538.5|98493.5|98513.4|98468.4|22
1732271150000|2024-11-22 10:25:50|98533.7|98488.7|98534.7|98489.7|98538.5|98493.5|98523.8|98478.8|23
1732271160000|2024-11-22 10:26:00|98544.3|98499.3|98541.1|98496.1|98546.5|98501.5|98541.1|98496.1|7
1732271170000|2024-11-22 10:26:10|98539.7|98494.7|98534.1|98489.1|98541.1|98496.1|98529.1|98484.1|23
1732271180000|2024-11-22 10:26:20|98535.8|98490.8|98533.6|98488.6|98535.8|98490.8|98525.1|98480.1|25
1732271190000|2024-11-22 10:26:30|98525.1|98480.1|98534.4|98489.4|98535.8|98490.8|98525.1|98480.1|23
1732271200000|2024-11-22 10:26:40|98535.8|98490.8|98534.4|98489.4|98535.8|98490.8|98529.1|98484.1|20
1732271210000|2024-11-22 10:26:50|98529.1|98484.1|98515.6|98470.6|98541.6|98496.6|98489.6|98444.6|22
1732271220000|2024-11-22 10:27:00|98541.6|98496.6|98534.7|98489.7|98541.6|98496.6|98489.6|98444.6|17
1732271230000|2024-11-22 10:27:10|98541.6|98496.6|98532.9|98487.9|98541.6|98496.6|98532.9|98487.9|20
1732271240000|2024-11-22 10:27:20|98541.6|98496.6|98532.9|98487.9|98541.6|98496.6|98507.1|98462.1|20
1732271250000|2024-11-22 10:27:30|98541.6|98496.6|98500|98455|98541.6|98496.6|98500|98455|18
1732271260000|2024-11-22 10:27:40|98493|98448|98482.1|98437.1|98523|98478|98482.1|98437.1|4
1732271280000|2024-11-22 10:28:00|98485.2|98440.2|98460.8|98415.8|98522|98477|98450.7|98405.7|7
1732271300000|2024-11-22 10:28:20|98451.7|98406.7|98492|98447|98492|98447|98451.7|98406.7|3
1732271310000|2024-11-22 10:28:30|98422.6|98377.6|98420.9|98375.9|98422.6|98377.6|98420.9|98375.9|2
1732271320000|2024-11-22 10:28:40|98419.9|98374.9|98434.5|98389.5|98453.3|98408.3|98419.9|98374.9|5
1732271330000|2024-11-22 10:28:50|98422.7|98377.7|98454.2|98409.2|98454.2|98409.2|98420|98375|5
1732271350000|2024-11-22 10:29:10|98449.1|98404.1|98449.1|98404.1|98449.1|98404.1|98449.1|98404.1|1
1732271360000|2024-11-22 10:29:20|98445.3|98400.3|98439.5|98394.5|98445.3|98400.3|98439.5|98394.5|2
1732271370000|2024-11-22 10:29:30|98439.7|98394.7|98442|98397|98447.9|98402.9|98420.9|98375.9|5
1732271380000|2024-11-22 10:29:40|98437.8|98392.8|98437.8|98392.8|98437.8|98392.8|98437.8|98392.8|1
1732271390000|2024-11-22 10:29:50|98473.4|98428.4|98438.5|98393.5|98473.4|98428.4|98436.3|98391.3|17
1732271400000|2024-11-22 10:30:00|98473.4|98428.4|98432.5|98387.5|98473.4|98428.4|98422.6|98377.6|22
1732271410000|2024-11-22 10:30:10|98398.4|98353.4|98457.6|98412.6|98462.4|98417.4|98398.4|98353.4|10
1732271420000|2024-11-22 10:30:20|98462.4|98417.4|98432.5|98387.5|98462.4|98417.4|98432.5|98387.5|20
1732271430000|2024-11-22 10:30:30|98427.6|98382.6|98427.1|98382.1|98427.8|98382.8|98407.6|98362.6|5
1732271450000|2024-11-22 10:30:50|98410|98365|98454.9|98409.9|98462.4|98417.4|98410|98365|23
1732271460000|2024-11-22 10:31:00|98442.5|98397.5|98469.9|98424.9|98472.4|98427.4|98442.5|98397.5|21
1732271470000|2024-11-22 10:31:10|98472.4|98427.4|98472.4|98427.4|98472.4|98427.4|98464.4|98419.4|24
1732271480000|2024-11-22 10:31:20|98464.8|98419.8|98488|98443|98488|98443|98464.1|98419.1|26
1732271490000|2024-11-22 10:31:30|98482.7|98437.7|98484.9|98439.9|98488|98443|98461.1|98416.1|24
1732271500000|2024-11-22 10:31:40|98488|98443|98488|98443|98488|98443|98464.7|98419.7|9
1732271510000|2024-11-22 10:31:50|98483.4|98438.4|98488|98443|98488|98443|98463.2|98418.2|15
1732271520000|2024-11-22 10:32:00|98479.7|98434.7|98479.7|98434.7|98479.7|98434.7|98479.7|98434.7|1
1732271530000|2024-11-22 10:32:10|98488|98443|98445.3|98400.3|98488|98443|98445.3|98400.3|8
1732271570000|2024-11-22 10:32:50|98440.6|98395.6|98428.9|98383.9|98457|98412|98423.5|98378.5|5
1732271580000|2024-11-22 10:33:00|98404.7|98359.7|98410.7|98365.7|98410.7|98365.7|98404.7|98359.7|4
1732271590000|2024-11-22 10:33:10|98421.5|98376.5|98427.3|98382.3|98427.3|98382.3|98421.5|98376.5|3
1732271600000|2024-11-22 10:33:20|98424.4|98379.4|98455.2|98410.2|98455.2|98410.2|98424.4|98379.4|2
1732271610000|2024-11-22 10:33:30|98462|98417|98434|98389|98462|98417|98434|98389|2
1732271620000|2024-11-22 10:33:40|98441.5|98396.5|98441.5|98396.5|98441.5|98396.5|98441.5|98396.5|1
1732271630000|2024-11-22 10:33:50|98458|98413|98413.5|98368.5|98458|98413|98413.5|98368.5|2
1732271670000|2024-11-22 10:34:30|98430|98385|98430|98385|98430|98385|98430|98385|1
1732271680000|2024-11-22 10:34:40|98422|98377|98375.8|98330.8|98422|98377|98375.8|98330.8|3
1732271690000|2024-11-22 10:34:50|98397|98352|98360.1|98315.1|98397|98352|98360.1|98315.1|3
1732271700000|2024-11-22 10:35:00|98359.6|98314.6|98359.6|98314.6|98359.6|98314.6|98359.6|98314.6|1
1732271710000|2024-11-22 10:35:10|98389.5|98344.5|98362.7|98317.7|98389.5|98344.5|98345.6|98300.6|18
1732271720000|2024-11-22 10:35:20|98343.3|98298.3|98373.4|98328.4|98377.4|98332.4|98343.3|98298.3|23
1732271730000|2024-11-22 10:35:30|98357.6|98312.6|98361.8|98316.8|98377.4|98332.4|98341.1|98296.1|21
1732271740000|2024-11-22 10:35:40|98377.4|98332.4|98375.5|98330.5|98377.4|98332.4|98361.8|98316.8|24
1732271750000|2024-11-22 10:35:50|98377.4|98332.4|98388.4|98343.4|98412.4|98367.4|98369.8|98324.8|24
1732271760000|2024-11-22 10:36:00|98406.4|98361.4|98412.4|98367.4|98412.4|98367.4|98374.5|98329.5|26
1732271770000|2024-11-22 10:36:10|98409.9|98364.9|98412.4|98367.4|98412.4|98367.4|98395.9|98350.9|10
1732271790000|2024-11-22 10:36:30|98404.6|98359.6|98373.4|98328.4|98412.4|98367.4|98373.4|98328.4|5
1732271800000|2024-11-22 10:36:40|98375.4|98330.4|98375.4|98330.4|98375.4|98330.4|98375.4|98330.4|1
1732271810000|2024-11-22 10:36:50|98377|98332|98409.5|98364.5|98412.4|98367.4|98348.3|98303.3|27
1732271820000|2024-11-22 10:37:00|98412.4|98367.4|98411|98366|98412.4|98367.4|98395.4|98350.4|20
1732271830000|2024-11-22 10:37:10|98412.4|98367.4|98412.4|98367.4|98412.4|98367.4|98405.4|98360.4|13
1732271840000|2024-11-22 10:37:20|98410.2|98365.2|98419.5|98374.5|98426.5|98381.5|98410.2|98365.2|9
1732271850000|2024-11-22 10:37:30|98449.5|98404.5|98479.9|98434.9|98479.9|98434.9|98449.5|98404.5|15
1732271860000|2024-11-22 10:37:40|98478.5|98433.5|98556.3|98511.3|98572.6|98527.6|98473.2|98428.2|21
1732271870000|2024-11-22 10:37:50|98563.4|98518.4|98566.2|98521.2|98566.2|98521.2|98553.4|98508.4|14
1732271880000|2024-11-22 10:38:00|98563.3|98518.3|98528.9|98483.9|98566.2|98521.2|98528.9|98483.9|8
1732271890000|2024-11-22 10:38:10|98541|98496|98494|98449|98541|98496|98489.7|98444.7|8
1732271900000|2024-11-22 10:38:20|98492.5|98447.5|98492.5|98447.5|98492.5|98447.5|98492.5|98447.5|1
1732271910000|2024-11-22 10:38:30|98495.5|98450.5|98495.5|98450.5|98495.5|98450.5|98495.5|98450.5|1
1732271920000|2024-11-22 10:38:40|98501.1|98456.1|98524.8|98479.8|98524.8|98479.8|98501.1|98456.1|13
1732271930000|2024-11-22 10:38:50|98522.1|98477.1|98524.8|98479.8|98524.8|98479.8|98507|98462|20
1732271940000|2024-11-22 10:39:00|98521.8|98476.8|98524.8|98479.8|98524.8|98479.8|98507|98462|21
1732271950000|2024-11-22 10:39:10|98507|98462|98524.8|98479.8|98524.8|98479.8|98507|98462|17
1732271960000|2024-11-22 10:39:20|98521.8|98476.8|98524.8|98479.8|98524.8|98479.8|98507|98462|19
1732271970000|2024-11-22 10:39:30|98522.9|98477.9|98524.8|98479.8|98524.8|98479.8|98522.9|98477.9|2
1732271980000|2024-11-22 10:39:40|98514.8|98469.8|98522.9|98477.9|98524.8|98479.8|98514.8|98469.8|9
1732271990000|2024-11-22 10:39:50|98524.8|98479.8|98539.2|98494.2|98542.4|98497.4|98518|98473|23
1732272000000|2024-11-22 10:40:00|98542.4|98497.4|98542.4|98497.4|98542.4|98497.4|98517.7|98472.7|22
1732272010000|2024-11-22 10:40:10|98536.4|98491.4|98542.4|98497.4|98542.4|98497.4|98536.4|98491.4|10
1732272020000|2024-11-22 10:40:20|98536.4|98491.4|98542.4|98497.4|98542.4|98497.4|98536.4|98491.4|4
1732272030000|2024-11-22 10:40:30|98512.7|98467.7|98512.7|98467.7|98512.7|98467.7|98512.7|98467.7|1
1732272050000|2024-11-22 10:40:50|98510.4|98465.4|98505|98460|98510.4|98465.4|98475.5|98430.5|7
1732272060000|2024-11-22 10:41:00|98478.3|98433.3|98478.3|98433.3|98478.3|98433.3|98478.3|98433.3|1
1732272070000|2024-11-22 10:41:10|98480.8|98435.8|98462.8|98417.8|98480.8|98435.8|98462.8|98417.8|4
1732272080000|2024-11-22 10:41:20|98461.4|98416.4|98461.4|98416.4|98461.4|98416.4|98461.4|98416.4|1
1732272090000|2024-11-22 10:41:30|98453|98408|98450.5|98405.5|98454.5|98409.5|98450.5|98405.5|3
1732272110000|2024-11-22 10:41:50|98450.4|98405.4|98444.5|98399.5|98452|98407|98444.5|98399.5|4
1732272120000|2024-11-22 10:42:00|98465.6|98420.6|98471.1|98426.1|98482.6|98437.6|98465.6|98420.6|3
1732272130000|2024-11-22 10:42:10|98467.7|98422.7|98467|98422|98471.1|98426.1|98450.7|98405.7|15
1732272140000|2024-11-22 10:42:20|98450.7|98405.7|98471.1|98426.1|98471.1|98426.1|98446.8|98401.8|23
1732272150000|2024-11-22 10:42:30|98467.1|98422.1|98469.1|98424.1|98471.1|98426.1|98447.1|98402.1|20
1732272160000|2024-11-22 10:42:40|98459.1|98414.1|98469.3|98424.3|98471.1|98426.1|98459.1|98414.1|17
1732272170000|2024-11-22 10:42:50|98460.5|98415.5|98467.6|98422.6|98471.1|98426.1|98453.1|98408.1|9
1732272180000|2024-11-22 10:43:00|98453.9|98408.9|98467.5|98422.5|98471.1|98426.1|98453.2|98408.2|23
1732272190000|2024-11-22 10:43:10|98471.1|98426.1|98471.1|98426.1|98471.1|98426.1|98453.2|98408.2|21
1732272200000|2024-11-22 10:43:20|98453.2|98408.2|98466.6|98421.6|98471.1|98426.1|98453.2|98408.2|26
1732272210000|2024-11-22 10:43:30|98471.1|98426.1|98467.5|98422.5|98471.1|98426.1|98453.2|98408.2|18
1732272220000|2024-11-22 10:43:40|98453.2|98408.2|98464.6|98419.6|98471.1|98426.1|98441.3|98396.3|23
1732272230000|2024-11-22 10:43:50|98457.3|98412.3|98470|98425|98471.1|98426.1|98457.3|98412.3|19
1732272240000|2024-11-22 10:44:00|98465.9|98420.9|98471.1|98426.1|98471.1|98426.1|98462.3|98417.3|11
1732272250000|2024-11-22 10:44:10|98468.6|98423.6|98468.6|98423.6|98471.1|98426.1|98456.3|98411.3|4
1732272260000|2024-11-22 10:44:20|98471.1|98426.1|98469|98424|98471.1|98426.1|98456.3|98411.3|25
1732272270000|2024-11-22 10:44:30|98458.8|98413.8|98468.9|98423.9|98471.1|98426.1|98458.8|98413.8|23
1732272280000|2024-11-22 10:44:40|98458|98413|98471.1|98426.1|98471.1|98426.1|98457|98412|12
1732272290000|2024-11-22 10:44:50|98467.5|98422.5|98481.2|98436.2|98481.2|98436.2|98455.1|98410.1|17
1732272300000|2024-11-22 10:45:00|98441.3|98396.3|98459|98414|98459|98414|98426.8|98381.8|4
1732272310000|2024-11-22 10:45:10|98422|98377|98397|98352|98422|98377|98397|98352|2
1732272320000|2024-11-22 10:45:20|98398.4|98353.4|98382|98337|98399.5|98354.5|98381.4|98336.4|5
1732272330000|2024-11-22 10:45:30|98427.5|98382.5|98403.9|98358.9|98428|98383|98397.5|98352.5|7
1732272340000|2024-11-22 10:45:40|98404.9|98359.9|98408|98363|98411.4|98366.4|98404.9|98359.9|4
1732272350000|2024-11-22 10:45:50|98413.6|98368.6|98414.1|98369.1|98416.1|98371.1|98413.6|98368.6|3
1732272360000|2024-11-22 10:46:00|98426|98381|98426|98381|98426|98381|98426|98381|1
1732272370000|2024-11-22 10:46:10|98385.7|98340.7|98386.1|98341.1|98386.9|98341.9|98385.7|98340.7|3
1732272380000|2024-11-22 10:46:20|98385.4|98340.4|98385.4|98340.4|98385.4|98340.4|98385.4|98340.4|1
1732272410000|2024-11-22 10:46:50|98360.4|98315.4|98366.1|98321.1|98373.8|98328.8|98360.4|98315.4|8
1732272420000|2024-11-22 10:47:00|98363.3|98318.3|98422.6|98377.6|98422.6|98377.6|98363.3|98318.3|16
1732272430000|2024-11-22 10:47:10|98418.7|98373.7|98422.6|98377.6|98422.6|98377.6|98387.6|98342.6|17
1732272440000|2024-11-22 10:47:20|98418.5|98373.5|98422.6|98377.6|98422.6|98377.6|98385.5|98340.5|23
1732272450000|2024-11-22 10:47:30|98420.5|98375.5|98422.6|98377.6|98422.6|98377.6|98412.4|98367.4|5
1732272460000|2024-11-22 10:47:40|98420.8|98375.8|98422.6|98377.6|98422.6|98377.6|98410.6|98365.6|17
1732272470000|2024-11-22 10:47:50|98420.6|98375.6|98422.6|98377.6|98422.6|98377.6|98407.9|98362.9|15
1732272480000|2024-11-22 10:48:00|98398.8|98353.8|98397.5|98352.5|98398.8|98353.8|98397.5|98352.5|2
1732272500000|2024-11-22 10:48:20|98378.5|98333.5|98373.6|98328.6|98396|98351|98369.2|98324.2|7
1732272510000|2024-11-22 10:48:30|98373.7|98328.7|98402.5|98357.5|98402.5|98357.5|98373.7|98328.7|4
1732272520000|2024-11-22 10:48:40|98396|98351|98370.7|98325.7|98396|98351|98368.4|98323.4|3
1732272540000|2024-11-22 10:49:00|98365.4|98320.4|98395|98350|98395|98350|98364.5|98319.5|3
1732272580000|2024-11-22 10:49:40|98361.3|98316.3|98360.9|98315.9|98386|98341|98360.9|98315.9|3
1732272590000|2024-11-22 10:49:50|98386|98341|98386|98341|98386|98341|98386|98341|1
1732272600000|2024-11-22 10:50:00|98360.8|98315.8|98360.8|98315.8|98360.8|98315.8|98360.8|98315.8|1
1732272610000|2024-11-22 10:50:10|98362|98317|98390.9|98345.9|98400.7|98355.7|98351.1|98306.1|11
1732272620000|2024-11-22 10:50:20|98391.1|98346.1|98392.2|98347.2|98404.8|98359.8|98375.4|98330.4|25
1732272630000|2024-11-22 10:50:30|98375.4|98330.4|98404.5|98359.5|98404.8|98359.8|98375.4|98330.4|24
1732272640000|2024-11-22 10:50:40|98407.8|98362.8|98407.8|98362.8|98407.8|98362.8|98391.3|98346.3|8
1732272650000|2024-11-22 10:50:50|98380.6|98335.6|98405.5|98360.5|98407.8|98362.8|98380.6|98335.6|8
1732272660000|2024-11-22 10:51:00|98407.8|98362.8|98404.3|98359.3|98407.8|98362.8|98394.2|98349.2|9
1732272670000|2024-11-22 10:51:10|98401.3|98356.3|98399.6|98354.6|98401.3|98356.3|98399.6|98354.6|4
1732272680000|2024-11-22 10:51:20|98399|98354|98398.4|98353.4|98399|98354|98398.4|98353.4|2
1732272690000|2024-11-22 10:51:30|98401.5|98356.5|98399.2|98354.2|98401.5|98356.5|98399.2|98354.2|2
1732272700000|2024-11-22 10:51:40|98387.7|98342.7|98422.5|98377.5|98422.5|98377.5|98387.7|98342.7|15
1732272710000|2024-11-22 10:51:50|98419.7|98374.7|98422.5|98377.5|98422.5|98377.5|98404.7|98359.7|15
1732272720000|2024-11-22 10:52:00|98418.4|98373.4|98422.5|98377.5|98422.5|98377.5|98418.4|98373.4|2
1732272730000|2024-11-22 10:52:10|98419.1|98374.1|98410|98365|98422.5|98377.5|98390.4|98345.4|9
1732272740000|2024-11-22 10:52:20|98391.6|98346.6|98419.9|98374.9|98422.5|98377.5|98391.6|98346.6|24
1732272750000|2024-11-22 10:52:30|98422.5|98377.5|98423.7|98378.7|98423.7|98378.7|98402.7|98357.7|14
1732272760000|2024-11-22 10:52:40|98402.8|98357.8|98419.5|98374.5|98423.7|98378.7|98402.8|98357.8|8
1732272770000|2024-11-22 10:52:50|98423.7|98378.7|98419.5|98374.5|98423.7|98378.7|98402.8|98357.8|17
1732272780000|2024-11-22 10:53:00|98402.8|98357.8|98424.9|98379.9|98431.1|98386.1|98402.8|98357.8|20
1732272790000|2024-11-22 10:53:10|98406.5|98361.5|98409.7|98364.7|98431.1|98386.1|98388.4|98343.4|18
1732272800000|2024-11-22 10:53:20|98388.4|98343.4|98427.7|98382.7|98431.1|98386.1|98388.4|98343.4|21
1732272810000|2024-11-22 10:53:30|98433.4|98388.4|98433.4|98388.4|98433.4|98388.4|98410.9|98365.9|14
1732272820000|2024-11-22 10:53:40|98427.7|98382.7|98430.5|98385.5|98436.3|98391.3|98394.5|98349.5|20
1732272830000|2024-11-22 10:53:50|98413.4|98368.4|98442.4|98397.4|98442.4|98397.4|98413.4|98368.4|11
1732272840000|2024-11-22 10:54:00|98445.5|98400.5|98459.8|98414.8|98459.8|98414.8|98444.3|98399.3|4
1732272850000|2024-11-22 10:54:10|98456.2|98411.2|98454.6|98409.6|98456.2|98411.2|98454.6|98409.6|16
1732272860000|2024-11-22 10:54:20|98455.4|98410.4|98471|98426|98471|98426|98454.6|98409.6|16
1732272870000|2024-11-22 10:54:30|98496.3|98451.3|98529.1|98484.1|98531.6|98486.6|98496.3|98451.3|11
1732272880000|2024-11-22 10:54:40|98528.9|98483.9|98529.1|98484.1|98531.6|98486.6|98515.8|98470.8|23
1732272890000|2024-11-22 10:54:50|98516.7|98471.7|98531.6|98486.6|98531.6|98486.6|98516.7|98471.7|7
1732272900000|2024-11-22 10:55:00|98508.5|98463.5|98519.2|98474.2|98531.6|98486.6|98502.7|98457.7|14
1732272910000|2024-11-22 10:55:10|98531.6|98486.6|98545.8|98500.8|98569.3|98524.3|98529.6|98484.6|20
1732272920000|2024-11-22 10:55:20|98563.4|98518.4|98569.3|98524.3|98569.3|98524.3|98545.8|98500.8|10
1732272930000|2024-11-22 10:55:30|98563.4|98518.4|98569.3|98524.3|98569.3|98524.3|98545.8|98500.8|4
1732272950000|2024-11-22 10:55:50|98563.4|98518.4|98565.1|98520.1|98569.3|98524.3|98563.4|98518.4|9
1732272960000|2024-11-22 10:56:00|98569.3|98524.3|98565.1|98520.1|98569.3|98524.3|98548.4|98503.4|21
1732272970000|2024-11-22 10:56:10|98569.3|98524.3|98548.4|98503.4|98569.3|98524.3|98548.4|98503.4|15
1732272980000|2024-11-22 10:56:20|98565.1|98520.1|98569.3|98524.3|98569.3|98524.3|98548.4|98503.4|12
1732272990000|2024-11-22 10:56:30|98565.1|98520.1|98569.3|98524.3|98569.3|98524.3|98563.5|98518.5|4
1732273000000|2024-11-22 10:56:40|98563.5|98518.5|98546.3|98501.3|98569.3|98524.3|98546.3|98501.3|21
1732273010000|2024-11-22 10:56:50|98563.5|98518.5|98569.3|98524.3|98569.3|98524.3|98546.3|98501.3|22
1732273020000|2024-11-22 10:57:00|98537.3|98492.3|98517.4|98472.4|98551|98506|98517.4|98472.4|9
1732273030000|2024-11-22 10:57:10|98514.8|98469.8|98510.9|98465.9|98514.8|98469.8|98510.9|98465.9|5
1732273040000|2024-11-22 10:57:20|98525|98480|98496.8|98451.8|98525|98480|98496.8|98451.8|4
1732273060000|2024-11-22 10:57:40|98524|98479|98524|98479|98524|98479|98524|98479|1
1732273070000|2024-11-22 10:57:50|98496.3|98451.3|98493|98448|98496.3|98451.3|98493|98448|2
1732273080000|2024-11-22 10:58:00|98520|98475|98495.4|98450.4|98523.5|98478.5|98495.4|98450.4|3
1732273090000|2024-11-22 10:58:10|98524|98479|98496.2|98451.2|98524|98479|98496.2|98451.2|2
1732273100000|2024-11-22 10:58:20|98524|98479|98524|98479|98524|98479|98524|98479|1
1732273110000|2024-11-22 10:58:30|98489.5|98444.5|98489.5|98444.5|98489.5|98444.5|98489.5|98444.5|1
1732273120000|2024-11-22 10:58:40|98484.9|98439.9|98493|98448|98493|98448|98483.5|98438.5|3
1732273160000|2024-11-22 10:59:20|98462.5|98417.5|98462.5|98417.5|98462.5|98417.5|98462.5|98417.5|1
1732273170000|2024-11-22 10:59:30|98462|98417|98462|98417|98462|98417|98431.9|98386.9|3
1732273180000|2024-11-22 10:59:40|98457.4|98412.4|98452.4|98407.4|98457.4|98412.4|98416.9|98371.9|4
1732273190000|2024-11-22 10:59:50|98448.6|98403.6|98452.4|98407.4|98452.4|98407.4|98437.4|98392.4|15
1732273200000|2024-11-22 11:00:00|98448.6|98403.6|98438.7|98393.7|98452.4|98407.4|98437.4|98392.4|4
1732273220000|2024-11-22 11:00:20|98429.8|98384.8|98427|98382|98434.4|98389.4|98427|98382|3
1732273230000|2024-11-22 11:00:30|98426.5|98381.5|98421.5|98376.5|98426.8|98381.8|98421.5|98376.5|3
1732273240000|2024-11-22 11:00:40|98420.9|98375.9|98423.2|98378.2|98449.5|98404.5|98379.8|98334.8|6
1732273250000|2024-11-22 11:00:50|98401.5|98356.5|98391.6|98346.6|98423.2|98378.2|98391.6|98346.6|12
1732273260000|2024-11-22 11:01:00|98384.8|98339.8|98404.2|98359.2|98423.2|98378.2|98362.5|98317.5|15
1732273270000|2024-11-22 11:01:10|98418.4|98373.4|98423.2|98378.2|98423.2|98378.2|98400.8|98355.8|21
1732273280000|2024-11-22 11:01:20|98417.6|98372.6|98422.6|98377.6|98423.2|98378.2|98391.3|98346.3|18
1732273290000|2024-11-22 11:01:30|98386.5|98341.5|98384.7|98339.7|98386.5|98341.5|98384.7|98339.7|2
1732273300000|2024-11-22 11:01:40|98406|98361|98388.8|98343.8|98406|98361|98360.7|98315.7|8
1732273310000|2024-11-22 11:01:50|98385.7|98340.7|98370.4|98325.4|98385.7|98340.7|98370.4|98325.4|3
1732273320000|2024-11-22 11:02:00|98367.5|98322.5|98389.1|98344.1|98389.1|98344.1|98367.5|98322.5|2
1732273330000|2024-11-22 11:02:10|98408|98363|98404|98359|98408|98363|98404|98359|2
1732273340000|2024-11-22 11:02:20|98382|98337|98382|98337|98382|98337|98382|98337|1
1732273350000|2024-11-22 11:02:30|98375|98330|98348.4|98303.4|98375|98330|98323.5|98278.5|11
1732273360000|2024-11-22 11:02:40|98319.5|98274.5|98303.3|98258.3|98342.6|98297.6|98298.1|98253.1|20
1732273370000|2024-11-22 11:02:50|98306.9|98261.9|98309|98264|98322.4|98277.4|98286.1|98241.1|29
1732273380000|2024-11-22 11:03:00|98308.3|98263.3|98325.8|98280.8|98352.5|98307.5|98302.3|98257.3|28
1732273390000|2024-11-22 11:03:10|98323.9|98278.9|98313.3|98268.3|98325.4|98280.4|98313.3|98268.3|25
1732273400000|2024-11-22 11:03:20|98325.4|98280.4|98332.4|98287.4|98342.5|98297.5|98298.5|98253.5|27
1732273410000|2024-11-22 11:03:30|98330.6|98285.6|98325|98280|98334.5|98289.5|98324.7|98279.7|24
1732273420000|2024-11-22 11:03:40|98324.7|98279.7|98346.6|98301.6|98346.6|98301.6|98324.7|98279.7|22
1732273430000|2024-11-22 11:03:50|98344.9|98299.9|98360.2|98315.2|98371.5|98326.5|98341.6|98296.6|23
1732273440000|2024-11-22 11:04:00|98371.9|98326.9|98367.9|98322.9|98372.5|98327.5|98362.5|98317.5|24
1732273450000|2024-11-22 11:04:10|98362.5|98317.5|98390.5|98345.5|98390.5|98345.5|98362.5|98317.5|25
1732273460000|2024-11-22 11:04:20|98370.5|98325.5|98377.8|98332.8|98390.5|98345.5|98366.4|98321.4|22
1732273470000|2024-11-22 11:04:30|98369.7|98324.7|98421.8|98376.8|98422.4|98377.4|98368.3|98323.3|28
1732273480000|2024-11-22 11:04:40|98422.4|98377.4|98438.3|98393.3|98438.4|98393.4|98422.4|98377.4|15
1732273490000|2024-11-22 11:04:50|98433.4|98388.4|98466.4|98421.4|98470.7|98425.7|98433.4|98388.4|18
1732273500000|2024-11-22 11:05:00|98463.6|98418.6|98442.9|98397.9|98463.6|98418.6|98437.2|98392.2|27
1732273510000|2024-11-22 11:05:10|98440.6|98395.6|98463|98418|98470.4|98425.4|98439|98394|19
1732273520000|2024-11-22 11:05:20|98470.4|98425.4|98480.5|98435.5|98480.5|98435.5|98453.7|98408.7|21
1732273530000|2024-11-22 11:05:30|98475.4|98430.4|98532.1|98487.1|98537.9|98492.9|98472.5|98427.5|21
1732273540000|2024-11-22 11:05:40|98531.7|98486.7|98538|98493|98538|98493|98526.5|98481.5|20
1732273550000|2024-11-22 11:05:50|98537.9|98492.9|98537.4|98492.4|98538|98493|98537|98492|19
1732273560000|2024-11-22 11:06:00|98536.4|98491.4|98580.6|98535.6|98580.6|98535.6|98535.1|98490.1|25
1732273570000|2024-11-22 11:06:10|98572.5|98527.5|98622.5|98577.5|98622.5|98577.5|98561.7|98516.7|29
1732273580000|2024-11-22 11:06:20|98623.1|98578.1|98637.8|98592.8|98637.8|98592.8|98623.1|98578.1|17
1732273590000|2024-11-22 11:06:30|98637|98592|98664.8|98619.8|98669.8|98624.8|98631.5|98586.5|30
1732273600000|2024-11-22 11:06:40|98670|98625|98648.6|98603.6|98670|98625|98648.6|98603.6|21
1732273610000|2024-11-22 11:06:50|98645.9|98600.9|98667.2|98622.2|98667.2|98622.2|98636.6|98591.6|16
1732273620000|2024-11-22 11:07:00|98663.2|98618.2|98657.8|98612.8|98667.2|98622.2|98617.1|98572.1|21
1732273630000|2024-11-22 11:07:10|98642.4|98597.4|98667.4|98622.4|98667.4|98622.4|98635.2|98590.2|24
1732273650000|2024-11-22 11:07:30|98664|98619|98640.3|98595.3|98667.4|98622.4|98640.3|98595.3|10
1732273660000|2024-11-22 11:07:40|98637.2|98592.2|98634.5|98589.5|98637.2|98592.2|98634.5|98589.5|3
1732273670000|2024-11-22 11:07:50|98630.6|98585.6|98635.2|98590.2|98667.4|98622.4|98615.4|98570.4|8
1732273680000|2024-11-22 11:08:00|98667.4|98622.4|98667.4|98622.4|98667.4|98622.4|98637.4|98592.4|20
1732273690000|2024-11-22 11:08:10|98663.3|98618.3|98667.4|98622.4|98667.4|98622.4|98663.1|98618.1|6
1732273700000|2024-11-22 11:08:20|98640.6|98595.6|98667.4|98622.4|98667.4|98622.4|98640.6|98595.6|7
1732273710000|2024-11-22 11:08:30|98662.5|98617.5|98629|98584|98662.5|98617.5|98629|98584|3
1732273720000|2024-11-22 11:08:40|98627.2|98582.2|98621.7|98576.7|98627.2|98582.2|98621.7|98576.7|4
1732273730000|2024-11-22 11:08:50|98606.3|98561.3|98569.7|98524.7|98632|98587|98569.7|98524.7|5
1732273740000|2024-11-22 11:09:00|98566.1|98521.1|98610.6|98565.6|98610.8|98565.8|98566.1|98521.1|6
1732273750000|2024-11-22 11:09:10|98604.5|98559.5|98610.6|98565.6|98610.6|98565.6|98586.5|98541.5|15
1732273760000|2024-11-22 11:09:20|98598|98553|98610.6|98565.6|98610.6|98565.6|98595.9|98550.9|11
1732273770000|2024-11-22 11:09:30|98608.2|98563.2|98596.5|98551.5|98608.2|98563.2|98596.5|98551.5|2
1732273780000|2024-11-22 11:09:40|98608.2|98563.2|98624.2|98579.2|98624.2|98579.2|98602.7|98557.7|6
1732273790000|2024-11-22 11:09:50|98624.1|98579.1|98610.6|98565.6|98624.1|98579.1|98590|98545|23
1732273800000|2024-11-22 11:10:00|98617.5|98572.5|98617.5|98572.5|98617.5|98572.5|98590|98545|15
1732273810000|2024-11-22 11:10:10|98610.6|98565.6|98589.9|98544.9|98617.5|98572.5|98586.2|98541.2|6
1732273820000|2024-11-22 11:10:20|98610.6|98565.6|98611.7|98566.7|98617.5|98572.5|98571.6|98526.6|17
1732273830000|2024-11-22 11:10:30|98594.5|98549.5|98588.8|98543.8|98617.5|98572.5|98571.6|98526.6|23
1732273840000|2024-11-22 11:10:40|98577.3|98532.3|98617.5|98572.5|98617.5|98572.5|98571.6|98526.6|28
1732273850000|2024-11-22 11:10:50|98614.9|98569.9|98615.3|98570.3|98617.5|98572.5|98606|98561|19
1732273860000|2024-11-22 11:11:00|98617.5|98572.5|98613.6|98568.6|98617.5|98572.5|98598|98553|15
1732273870000|2024-11-22 11:11:10|98617.5|98572.5|98612.5|98567.5|98617.5|98572.5|98612.5|98567.5|6
1732273880000|2024-11-22 11:11:20|98617.5|98572.5|98612.5|98567.5|98617.5|98572.5|98592.5|98547.5|18
1732273890000|2024-11-22 11:11:30|98592.5|98547.5|98617.5|98572.5|98617.5|98572.5|98592.5|98547.5|5
1732273910000|2024-11-22 11:11:50|98589.9|98544.9|98589.9|98544.9|98589.9|98544.9|98589.9|98544.9|1
1732273920000|2024-11-22 11:12:00|98581.3|98536.3|98581.3|98536.3|98581.3|98536.3|98581.3|98536.3|1
1732273930000|2024-11-22 11:12:10|98579.6|98534.6|98556.7|98511.7|98579.6|98534.6|98556.7|98511.7|2
1732273940000|2024-11-22 11:12:20|98584.6|98539.6|98611.5|98566.5|98611.5|98566.5|98584.6|98539.6|5
1732273950000|2024-11-22 11:12:30|98605|98560|98570|98525|98605|98560|98570|98525|4
1732273960000|2024-11-22 11:12:40|98569.5|98524.5|98544.4|98499.4|98581|98536|98544.4|98499.4|5
1732273980000|2024-11-22 11:13:00|98544.3|98499.3|98578|98533|98581.5|98536.5|98538.4|98493.4|19
1732273990000|2024-11-22 11:13:10|98581.5|98536.5|98567|98522|98581.5|98536.5|98564.2|98519.2|25
1732274000000|2024-11-22 11:13:20|98579|98534|98581.5|98536.5|98581.5|98536.5|98570|98525|19
1732274010000|2024-11-22 11:13:30|98579.5|98534.5|98581.5|98536.5|98581.5|98536.5|98570|98525|19
1732274020000|2024-11-22 11:13:40|98579.5|98534.5|98579.5|98534.5|98581.5|98536.5|98570|98525|20
1732274030000|2024-11-22 11:13:50|98581.5|98536.5|98581.5|98536.5|98581.5|98536.5|98570|98525|19
1732274040000|2024-11-22 11:14:00|98579.6|98534.6|98581.5|98536.5|98581.5|98536.5|98579.5|98534.5|10
1732274050000|2024-11-22 11:14:10|98579.6|98534.6|98602.9|98557.9|98606.5|98561.5|98579.6|98534.6|25
1732274060000|2024-11-22 11:14:20|98598.3|98553.3|98640.8|98595.8|98640.8|98595.8|98598.3|98553.3|20
1732274070000|2024-11-22 11:14:30|98623.6|98578.6|98640.8|98595.8|98640.8|98595.8|98623.6|98578.6|22
1732274080000|2024-11-22 11:14:40|98637.3|98592.3|98640.8|98595.8|98640.8|98595.8|98622.5|98577.5|23
1732274100000|2024-11-22 11:15:00|98611.6|98566.6|98611.6|98566.6|98611.6|98566.6|98611.6|98566.6|1
1732274120000|2024-11-22 11:15:20|98613.5|98568.5|98640.8|98595.8|98640.8|98595.8|98597|98552|26
1732274130000|2024-11-22 11:15:30|98626.5|98581.5|98636.7|98591.7|98642.4|98597.4|98618.4|98573.4|27
1732274140000|2024-11-22 11:15:40|98622.5|98577.5|98657.9|98612.9|98668.6|98623.6|98622.5|98577.5|24
1732274150000|2024-11-22 11:15:50|98669.3|98624.3|98655.9|98610.9|98673|98628|98655.9|98610.9|20
1732274160000|2024-11-22 11:16:00|98669.5|98624.5|98656.2|98611.2|98673.7|98628.7|98655.9|98610.9|24
1732274170000|2024-11-22 11:16:10|98670.2|98625.2|98673.7|98628.7|98673.7|98628.7|98652|98607|17
1732274180000|2024-11-22 11:16:20|98668.2|98623.2|98668.1|98623.1|98673.7|98628.7|98652|98607|23
1732274190000|2024-11-22 11:16:30|98672.5|98627.5|98668.2|98623.2|98673.7|98628.7|98652|98607|19
1732274200000|2024-11-22 11:16:40|98652|98607|98673.7|98628.7|98673.7|98628.7|98652|98607|27
1732274210000|2024-11-22 11:16:50|98670.1|98625.1|98673.7|98628.7|98673.7|98628.7|98655.5|98610.5|23
1732274220000|2024-11-22 11:17:00|98670|98625|98673.7|98628.7|98673.7|98628.7|98667.8|98622.8|10
1732274230000|2024-11-22 11:17:10|98642.1|98597.1|98626.5|98581.5|98650.5|98605.5|98626.5|98581.5|5
1732274240000|2024-11-22 11:17:20|98628.2|98583.2|98618.5|98573.5|98628.2|98583.2|98610.5|98565.5|4
1732274250000|2024-11-22 11:17:30|98646.1|98601.1|98634.5|98589.5|98673.7|98628.7|98630.4|98585.4|14
1732274260000|2024-11-22 11:17:40|98650|98605|98670.6|98625.6|98673.7|98628.7|98646.5|98601.5|29
1732274270000|2024-11-22 11:17:50|98673.7|98628.7|98664.5|98619.5|98673.7|98628.7|98664.5|98619.5|20
1732274280000|2024-11-22 11:18:00|98669.7|98624.7|98664.7|98619.7|98673.7|98628.7|98662.1|98617.1|11
1732274290000|2024-11-22 11:18:10|98671.9|98626.9|98700.3|98655.3|98700.3|98655.3|98665.8|98620.8|24
1732274300000|2024-11-22 11:18:20|98689|98644|98679.8|98634.8|98689|98644|98679.2|98634.2|18
1732274310000|2024-11-22 11:18:30|98679.5|98634.5|98678.5|98633.5|98680.8|98635.8|98675.6|98630.6|29
1732274320000|2024-11-22 11:18:40|98686.5|98641.5|98684.5|98639.5|98694.5|98649.5|98684.5|98639.5|24
1732274330000|2024-11-22 11:18:50|98689|98644|98687.3|98642.3|98690.5|98645.5|98684.5|98639.5|16
1732274340000|2024-11-22 11:19:00|98689.7|98644.7|98672.1|98627.1|98690.5|98645.5|98668.9|98623.9|21
1732274350000|2024-11-22 11:19:10|98673.3|98628.3|98674.7|98629.7|98678.9|98633.9|98672.5|98627.5|19
1732274360000|2024-11-22 11:19:20|98678.9|98633.9|98679.8|98634.8|98680.7|98635.7|98674.7|98629.7|12
1732274370000|2024-11-22 11:19:30|98678.9|98633.9|98678.9|98633.9|98678.9|98633.9|98671.9|98626.9|19
1732274380000|2024-11-22 11:19:40|98671.4|98626.4|98666.8|98621.8|98678.9|98633.9|98656.8|98611.8|22
1732274390000|2024-11-22 11:19:50|98676.8|98631.8|98678.9|98633.9|98678.9|98633.9|98666.8|98621.8|4
1732274400000|2024-11-22 11:20:00|98682.4|98637.4|98682.4|98637.4|98682.4|98637.4|98682.4|98637.4|1
1732274420000|2024-11-22 11:20:20|98673.4|98628.4|98680.7|98635.7|98682.4|98637.4|98658.5|98613.5|22
1732274430000|2024-11-22 11:20:30|98682.4|98637.4|98668.3|98623.3|98682.4|98637.4|98664.1|98619.1|20
1732274440000|2024-11-22 11:20:40|98680|98635|98682.4|98637.4|98682.4|98637.4|98667.6|98622.6|11
1732274460000|2024-11-22 11:21:00|98652.1|98607.1|98656.4|98611.4|98656.4|98611.4|98626.1|98581.1|11
1732274470000|2024-11-22 11:21:10|98675.9|98630.9|98682.4|98637.4|98682.4|98637.4|98652.2|98607.2|25
1732274480000|2024-11-22 11:21:20|98678.7|98633.7|98650.4|98605.4|98682.4|98637.4|98650.4|98605.4|16
1732274490000|2024-11-22 11:21:30|98682.4|98637.4|98675.1|98630.1|98694|98649|98650.4|98605.4|24
1732274500000|2024-11-22 11:21:40|98671.7|98626.7|98687.5|98642.5|98690.6|98645.6|98671.7|98626.7|24
1732274510000|2024-11-22 11:21:50|98690.6|98645.6|98683.7|98638.7|98690.6|98645.6|98683.7|98638.7|7
1732274520000|2024-11-22 11:22:00|98687.1|98642.1|98690.6|98645.6|98690.6|98645.6|98683.7|98638.7|4
1732274550000|2024-11-22 11:22:30|98690.4|98645.4|98666.2|98621.2|98690.4|98645.4|98666.2|98621.2|18
1732274560000|2024-11-22 11:22:40|98679.4|98634.4|98688.3|98643.3|98688.3|98643.3|98666.2|98621.2|7
1732274580000|2024-11-22 11:23:00|98683.4|98638.4|98663.4|98618.4|98688.3|98643.3|98663.4|98618.4|4
1732274590000|2024-11-22 11:23:10|98683.3|98638.3|98682.2|98637.2|98688.3|98643.3|98662.8|98617.8|20
1732274600000|2024-11-22 11:23:20|98687.1|98642.1|98682.5|98637.5|98687.1|98642.1|98661.2|98616.2|18
1732274610000|2024-11-22 11:23:30|98654.6|98609.6|98656.5|98611.5|98676|98631|98654.6|98609.6|6
1732274630000|2024-11-22 11:23:50|98650.5|98605.5|98646.8|98601.8|98650.5|98605.5|98646.8|98601.8|4
1732274640000|2024-11-22 11:24:00|98651.5|98606.5|98649|98604|98651.7|98606.7|98649|98604|3
1732274650000|2024-11-22 11:24:10|98646.8|98601.8|98630.5|98585.5|98646.8|98601.8|98624|98579|4
1732274660000|2024-11-22 11:24:20|98638.8|98593.8|98686.9|98641.9|98692.2|98647.2|98638.8|98593.8|12
1732274670000|2024-11-22 11:24:30|98673.2|98628.2|98692.2|98647.2|98692.2|98647.2|98673.2|98628.2|4
1732274680000|2024-11-22 11:24:40|98687|98642|98692.2|98647.2|98692.2|98647.2|98671.4|98626.4|7
1732274690000|2024-11-22 11:24:50|98687.4|98642.4|98673.9|98628.9|98693.9|98648.9|98673.9|98628.9|19
1732274700000|2024-11-22 11:25:00|98688.9|98643.9|98693.9|98648.9|98702.4|98657.4|98679.8|98634.8|24
1732274710000|2024-11-22 11:25:10|98693.2|98648.2|98704.6|98659.6|98704.6|98659.6|98691.4|98646.4|18
1732274720000|2024-11-22 11:25:20|98704.9|98659.9|98722.5|98677.5|98730.5|98685.5|98704.9|98659.9|23
1732274730000|2024-11-22 11:25:30|98737.9|98692.9|98734.2|98689.2|98737.9|98692.9|98734.2|98689.2|24
1732274740000|2024-11-22 11:25:40|98736.9|98691.9|98774.5|98729.5|98774.5|98729.5|98734.2|98689.2|14
1732274750000|2024-11-22 11:25:50|98790.5|98745.5|98794.6|98749.6|98794.6|98749.6|98770.4|98725.4|17
1732274760000|2024-11-22 11:26:00|98786.3|98741.3|98781.2|98736.2|98794.6|98749.6|98776.5|98731.5|20
1732274770000|2024-11-22 11:26:10|98794.6|98749.6|98778.6|98733.6|98794.6|98749.6|98759|98714|22
1732274780000|2024-11-22 11:26:20|98792.7|98747.7|98794.6|98749.6|98794.6|98749.6|98786.3|98741.3|12
1732274800000|2024-11-22 11:26:40|98793|98748|98794.6|98749.6|98794.9|98749.9|98789.9|98744.9|11
1732274810000|2024-11-22 11:26:50|98786.2|98741.2|98791.1|98746.1|98794.6|98749.6|98786.2|98741.2|17
1732274820000|2024-11-22 11:27:00|98786.5|98741.5|98794.6|98749.6|98794.6|98749.6|98776.5|98731.5|14
1732274830000|2024-11-22 11:27:10|98791.9|98746.9|98780.3|98735.3|98792.3|98747.3|98780.3|98735.3|5
1732274840000|2024-11-22 11:27:20|98792.8|98747.8|98789.1|98744.1|98805.1|98760.1|98784.2|98739.2|17
1732274850000|2024-11-22 11:27:30|98802.4|98757.4|98805.1|98760.1|98805.1|98760.1|98782.4|98737.4|22
1732274860000|2024-11-22 11:27:40|98803.5|98758.5|98805.1|98760.1|98805.1|98760.1|98794|98749|15
1732274870000|2024-11-22 11:27:50|98802.7|98757.7|98814.4|98769.4|98814.4|98769.4|98782.4|98737.4|22
1732274880000|2024-11-22 11:28:00|98821.4|98776.4|98793.9|98748.9|98821.4|98776.4|98793.9|98748.9|9
1732274890000|2024-11-22 11:28:10|98812.5|98767.5|98818.8|98773.8|98818.8|98773.8|98788.1|98743.1|19
1732274900000|2024-11-22 11:28:20|98790.6|98745.6|98790.5|98745.5|98818.8|98773.8|98767.8|98722.8|15
1732274910000|2024-11-22 11:28:30|98818.8|98773.8|98818.8|98773.8|98818.8|98773.8|98782.3|98737.3|24
1732274920000|2024-11-22 11:28:40|98814.2|98769.2|98818.8|98773.8|98818.8|98773.8|98800.5|98755.5|17
1732274930000|2024-11-22 11:28:50|98792.6|98747.6|98792.6|98747.6|98818.8|98773.8|98792.6|98747.6|14
1732274940000|2024-11-22 11:29:00|98792.5|98747.5|98818.8|98773.8|98818.8|98773.8|98792.5|98747.5|8
1732274950000|2024-11-22 11:29:10|98782.6|98737.6|98782.6|98737.6|98782.6|98737.6|98782.6|98737.6|1
1732274960000|2024-11-22 11:29:20|98779.3|98734.3|98796|98751|98796|98751|98779.3|98734.3|2
1732274990000|2024-11-22 11:29:50|98788.8|98743.8|98788.6|98743.6|98788.8|98743.8|98763.6|98718.6|15
1732275000000|2024-11-22 11:30:00|98823|98778|98843|98798|98843|98798|98823|98778|19
1732275040000|2024-11-22 11:30:40|98855.5|98810.5|98881.5|98836.5|98885.5|98840.5|98855.5|98810.5|10
1732275050000|2024-11-22 11:30:50|98882|98837|98882|98837|98882|98837|98878.5|98833.5|11
1732275060000|2024-11-22 11:31:00|98881.5|98836.5|98882|98837|98882|98837|98878.5|98833.5|16
1732275070000|2024-11-22 11:31:10|98877.5|98832.5|98882|98837|98882|98837|98877|98832|8
1732275080000|2024-11-22 11:31:20|98888.5|98843.5|98917.5|98872.5|98917.5|98872.5|98884|98839|25
1732275090000|2024-11-22 11:31:30|98916.5|98871.5|98950.5|98905.5|98952|98907|98916.5|98871.5|29
1732275100000|2024-11-22 11:31:40|98948.5|98903.5|98951|98906|98955|98910|98945|98900|27
1732275110000|2024-11-22 11:31:50|98951.5|98906.5|98954|98909|98954|98909|98949.5|98904.5|22
1732275120000|2024-11-22 11:32:00|98949.5|98904.5|98945|98900|98949.5|98904.5|98945|98900|9
1732275130000|2024-11-22 11:32:10|98949.5|98904.5|98961|98916|98961|98916|98945|98900|10
1732275140000|2024-11-22 11:32:20|98982|98937|99008|98963|99009|98964|98982|98937|23
1732275150000|2024-11-22 11:32:30|99007|98962|98987|98942|99009|98964|98987|98942|32
1732275160000|2024-11-22 11:32:40|98989|98944|98987|98942|98991|98946|98987|98942|21
1732275180000|2024-11-22 11:33:00|98971.5|98926.5|98991|98946|98991.5|98946.5|98965|98920|25
1732275190000|2024-11-22 11:33:10|98990.5|98945.5|98961|98916|98990.5|98945.5|98957.5|98912.5|21
1732275200000|2024-11-22 11:33:20|98946.5|98901.5|98939|98894|98946.5|98901.5|98939|98894|2
1732275210000|2024-11-22 11:33:30|98936.5|98891.5|98936|98891|98941.5|98896.5|98936|98891|16
1732275230000|2024-11-22 11:33:50|98940.5|98895.5|98984|98939|98984|98939|98940.5|98895.5|10
1732275240000|2024-11-22 11:34:00|98983.5|98938.5|98946|98901|98983.5|98938.5|98946|98901|13
1732275260000|2024-11-22 11:34:20|98958.5|98913.5|98961|98916|98961|98916|98955.5|98910.5|14
1732275270000|2024-11-22 11:34:30|98962|98917|98962|98917|98962|98917|98961|98916|6
1732275280000|2024-11-22 11:34:40|98959|98914|98958|98913|98960|98915|98949.5|98904.5|26
1732275290000|2024-11-22 11:34:50|98958.5|98913.5|98953.5|98908.5|98960.5|98915.5|98950.5|98905.5|16
1732275300000|2024-11-22 11:35:00|98954|98909|98950.5|98905.5|98958|98913|98949.5|98904.5|30
1732275310000|2024-11-22 11:35:10|98950|98905|98948|98903|98952.5|98907.5|98948|98903|20
1732275340000|2024-11-22 11:35:40|98947|98902|98955.5|98910.5|98956|98911|98946|98901|7
1732275350000|2024-11-22 11:35:50|98954.5|98909.5|98952|98907|98955.5|98910.5|98951|98906|15
1732275360000|2024-11-22 11:36:00|98953|98908|98895|98850|98953.5|98908.5|98881|98836|31
1732275370000|2024-11-22 11:36:10|98901|98856|98898|98853|98906|98861|98898|98853|12
1732275380000|2024-11-22 11:36:20|98900.5|98855.5|98885|98840|98900.5|98855.5|98885|98840|24
1732275390000|2024-11-22 11:36:30|98886.5|98841.5|98889|98844|98892.5|98847.5|98886.5|98841.5|6
1732275400000|2024-11-22 11:36:40|98897|98852|98901.5|98856.5|98914|98869|98897|98852|7
1732275410000|2024-11-22 11:36:50|98902|98857|98885|98840|98903.5|98858.5|98871.5|98826.5|13
1732275420000|2024-11-22 11:37:00|98877|98832|98853|98808|98885|98840|98851|98806|13
1732275430000|2024-11-22 11:37:10|98862|98817|98897|98852|98897.5|98852.5|98862|98817|14
1732275440000|2024-11-22 11:37:20|98903|98858|98896|98851|98903|98858|98896|98851|19
1732275450000|2024-11-22 11:37:30|98896.5|98851.5|98889|98844|98899|98854|98889|98844|17
1732275460000|2024-11-22 11:37:40|98888.5|98843.5|98870|98825|98888.5|98843.5|98870|98825|6
1732275470000|2024-11-22 11:37:50|98869.5|98824.5|98890|98845|98890|98845|98869.5|98824.5|21
1732275480000|2024-11-22 11:38:00|98894.5|98849.5|98903|98858|98903|98858|98893.5|98848.5|13
1732275490000|2024-11-22 11:38:10|98955.5|98910.5|98954|98909|98960.5|98915.5|98940|98895|28
1732275500000|2024-11-22 11:38:20|98954.5|98909.5|98945|98900|98955|98910|98944|98899|12
1732275510000|2024-11-22 11:38:30|98944.5|98899.5|98955|98910|98955|98910|98941.5|98896.5|21
1732275520000|2024-11-22 11:38:40|98962|98917|98994.5|98949.5|98995|98950|98962|98917|5
1732275530000|2024-11-22 11:38:50|98997|98952|98996|98951|98998|98953|98996|98951|21
1732275540000|2024-11-22 11:39:00|98998|98953|98998|98953|98998|98953|98998|98953|1
1732275550000|2024-11-22 11:39:10|98997.5|98952.5|98998|98953|98998|98953|98997|98952|6
1732275560000|2024-11-22 11:39:20|98996.5|98951.5|98996|98951|98996.5|98951.5|98996|98951|2
1732275570000|2024-11-22 11:39:30|98983.5|98938.5|98929.5|98884.5|98983.5|98938.5|98927|98882|24
1732275580000|2024-11-22 11:39:40|98930.5|98885.5|98933|98888|98935|98890|98927|98882|17
1732275590000|2024-11-22 11:39:50|98929.5|98884.5|98931.5|98886.5|98935|98890|98927|98882|19
1732275600000|2024-11-22 11:40:00|98929.5|98884.5|98913|98868|98939.5|98894.5|98911.5|98866.5|22
1732275610000|2024-11-22 11:40:10|98912.5|98867.5|98915|98870|98926.5|98881.5|98912.5|98867.5|28
1732275640000|2024-11-22 11:40:40|98929|98884|98959.5|98914.5|98962|98917|98929|98884|26
1732275650000|2024-11-22 11:40:50|98960|98915|98951.5|98906.5|98960.5|98915.5|98951|98906|21
1732275660000|2024-11-22 11:41:00|98951|98906|98980|98935|98980|98935|98951|98906|27
1732275670000|2024-11-22 11:41:10|98979.5|98934.5|98976.5|98931.5|98980|98935|98972|98927|31
1732275680000|2024-11-22 11:41:20|98976|98931|98980|98935|98980|98935|98976|98931|10
1732275690000|2024-11-22 11:41:30|98977|98932|98980|98935|98980|98935|98976|98931|8
1732275700000|2024-11-22 11:41:40|98988|98943|98996|98951|98996|98951|98988|98943|3
1732275710000|2024-11-22 11:41:50|98979.5|98934.5|98961.5|98916.5|98979.5|98934.5|98951.5|98906.5|22
1732275720000|2024-11-22 11:42:00|98962|98917|98952|98907|98962|98917|98952|98907|13
1732275730000|2024-11-22 11:42:10|98951.5|98906.5|98951|98906|98951.5|98906.5|98951|98906|2
1732275750000|2024-11-22 11:42:30|98969.5|98924.5|98972.5|98927.5|98973.5|98928.5|98969.5|98924.5|5
1732275760000|2024-11-22 11:42:40|98973|98928|98969.5|98924.5|98973|98928|98969.5|98924.5|19
1732275770000|2024-11-22 11:42:50|98969|98924|98957|98912|98975|98930|98957|98912|19
1732275780000|2024-11-22 11:43:00|98960|98915|98955|98910|98963.5|98918.5|98951|98906|26
1732275790000|2024-11-22 11:43:10|98954|98909|98951|98906|98954|98909|98951|98906|9
1732275800000|2024-11-22 11:43:20|98954|98909|98954.5|98909.5|98958|98913|98953|98908|18
1732275810000|2024-11-22 11:43:30|98966.5|98921.5|98966|98921|98966.5|98921.5|98957|98912|25
1732275820000|2024-11-22 11:43:40|98966.5|98921.5|98957|98912|98966.5|98921.5|98951|98906|26
1732275830000|2024-11-22 11:43:50|98955|98910|98962|98917|98962|98917|98953|98908|22
1732275840000|2024-11-22 11:44:00|98961.5|98916.5|98951|98906|98967|98922|98951|98906|23
1732275850000|2024-11-22 11:44:10|98954|98909|98951|98906|98954|98909|98951|98906|6
1732275880000|2024-11-22 11:44:40|98938|98893|98928|98883|98938|98893|98927|98882|5
1732275890000|2024-11-22 11:44:50|98927.5|98882.5|98905.5|98860.5|98927.5|98882.5|98903.5|98858.5|13
1732275900000|2024-11-22 11:45:00|98904|98859|98904|98859|98904|98859|98904|98859|1
1732275910000|2024-11-22 11:45:10|98915|98870|98886.2|98841.2|98915|98870|98886.2|98841.2|8
1732275920000|2024-11-22 11:45:20|98918.4|98873.4|98911.5|98866.5|98918.4|98873.4|98911.5|98866.5|3
1732275940000|2024-11-22 11:45:40|98902.2|98857.2|98891|98846|98912|98867|98883.5|98838.5|7
1732275950000|2024-11-22 11:45:50|98891.6|98846.6|98893|98848|98893|98848|98891.6|98846.6|2
1732275970000|2024-11-22 11:46:10|98882|98837|98882|98837|98882|98837|98882|98837|1
1732275990000|2024-11-22 11:46:30|98875|98830|98860.6|98815.6|98894|98849|98839.5|98794.5|9
1732276000000|2024-11-22 11:46:40|98853.3|98808.3|98827.9|98782.9|98860.6|98815.6|98827.9|98782.9|5
1732276010000|2024-11-22 11:46:50|98825.2|98780.2|98833.8|98788.8|98833.8|98788.8|98811|98766|8
1732276020000|2024-11-22 11:47:00|98834.3|98789.3|98855.9|98810.9|98855.9|98810.9|98834.3|98789.3|12
1732276030000|2024-11-22 11:47:10|98850.1|98805.1|98851.6|98806.6|98855.9|98810.9|98832.2|98787.2|18
1732276040000|2024-11-22 11:47:20|98855.9|98810.9|98853.7|98808.7|98855.9|98810.9|98834.6|98789.6|26
1732276050000|2024-11-22 11:47:30|98855.9|98810.9|98853.7|98808.7|98855.9|98810.9|98843.2|98798.2|23
1732276060000|2024-11-22 11:47:40|98843.2|98798.2|98855.9|98810.9|98855.9|98810.9|98843.2|98798.2|4
1732276070000|2024-11-22 11:47:50|98853.4|98808.4|98839.5|98794.5|98855.9|98810.9|98839.5|98794.5|24
1732276080000|2024-11-22 11:48:00|98855.9|98810.9|98855.9|98810.9|98855.9|98810.9|98805.3|98760.3|19
1732276090000|2024-11-22 11:48:10|98849.3|98804.3|98849.4|98804.4|98855.9|98810.9|98825.1|98780.1|21
1732276100000|2024-11-22 11:48:20|98855.8|98810.8|98855.8|98810.8|98855.8|98810.8|98834.7|98789.7|4
1732276110000|2024-11-22 11:48:30|98853.5|98808.5|98851.6|98806.6|98853.5|98808.5|98851.6|98806.6|2
1732276130000|2024-11-22 11:48:50|98809.6|98764.6|98809.6|98764.6|98809.6|98764.6|98809.6|98764.6|1
1732276140000|2024-11-22 11:49:00|98805.9|98760.9|98842.6|98797.6|98842.6|98797.6|98776.3|98731.3|13
1732276150000|2024-11-22 11:49:10|98836.3|98791.3|98837.9|98792.9|98842.6|98797.6|98824.2|98779.2|18
1732276160000|2024-11-22 11:49:20|98842.6|98797.6|98839.5|98794.5|98842.6|98797.6|98820.5|98775.5|12
1732276170000|2024-11-22 11:49:30|98839.6|98794.6|98839.6|98794.6|98842.6|98797.6|98825.1|98780.1|18
1732276180000|2024-11-22 11:49:40|98825.1|98780.1|98842.6|98797.6|98842.6|98797.6|98825.1|98780.1|3
1732276200000|2024-11-22 11:50:00|98819.5|98774.5|98842.6|98797.6|98842.6|98797.6|98819.5|98774.5|10
1732276220000|2024-11-22 11:50:20|98822.1|98777.1|98833.1|98788.1|98842.6|98797.6|98815.6|98770.6|8
1732276230000|2024-11-22 11:50:30|98817.4|98772.4|98826.2|98781.2|98842.6|98797.6|98817.4|98772.4|23
1732276240000|2024-11-22 11:50:40|98836.4|98791.4|98840.9|98795.9|98842.6|98797.6|98835.1|98790.1|31
1732276250000|2024-11-22 11:50:50|98839.7|98794.7|98842.6|98797.6|98842.6|98797.6|98837.5|98792.5|13
1732276260000|2024-11-22 11:51:00|98837.5|98792.5|98839.9|98794.9|98842.6|98797.6|98829.5|98784.5|19
1732276270000|2024-11-22 11:51:10|98829.5|98784.5|98842.6|98797.6|98842.6|98797.6|98829.5|98784.5|13
1732276280000|2024-11-22 11:51:20|98854|98809|98866.4|98821.4|98866.4|98821.4|98854|98809|24
1732276290000|2024-11-22 11:51:30|98863.8|98818.8|98858.5|98813.5|98866.4|98821.4|98858.2|98813.2|21
1732276300000|2024-11-22 11:51:40|98859.9|98814.9|98862.4|98817.4|98862.4|98817.4|98858.5|98813.5|21
1732276310000|2024-11-22 11:51:50|98862.1|98817.1|98862.4|98817.4|98862.4|98817.4|98858.9|98813.9|14
1732276320000|2024-11-22 11:52:00|98860.7|98815.7|98898.5|98853.5|98898.5|98853.5|98860.7|98815.7|22
1732276330000|2024-11-22 11:52:10|98900|98855|98971.6|98926.6|98977.5|98932.5|98900|98855|22
1732276350000|2024-11-22 11:52:30|98967.4|98922.4|98971.6|98926.6|98971.6|98926.6|98933.3|98888.3|11
1732276360000|2024-11-22 11:52:40|98964.6|98919.6|98957.1|98912.1|98971.6|98926.6|98957.1|98912.1|3
1732276370000|2024-11-22 11:52:50|98950.2|98905.2|98970.5|98925.5|98970.5|98925.5|98931.8|98886.8|10
1732276380000|2024-11-22 11:53:00|98965.7|98920.7|98970.6|98925.6|98970.6|98925.6|98946.5|98901.5|4
1732276390000|2024-11-22 11:53:10|98962.5|98917.5|98921.3|98876.3|98970.6|98925.6|98921.3|98876.3|7
1732276400000|2024-11-22 11:53:20|98965.6|98920.6|98967|98922|98971.5|98926.5|98946.9|98901.9|22
1732276410000|2024-11-22 11:53:30|98949|98904|98971.5|98926.5|98971.5|98926.5|98949|98904|11
1732276420000|2024-11-22 11:53:40|98972.4|98927.4|98970.9|98925.9|98977.3|98932.3|98968.2|98923.2|5
1732276430000|2024-11-22 11:53:50|98977.3|98932.3|98971.6|98926.6|98977.5|98932.5|98954.1|98909.1|23
1732276440000|2024-11-22 11:54:00|98977.5|98932.5|98972.8|98927.8|98977.5|98932.5|98954.1|98909.1|19
1732276450000|2024-11-22 11:54:10|98954.1|98909.1|98954.1|98909.1|98977.5|98932.5|98954.1|98909.1|22
1732276460000|2024-11-22 11:54:20|98973.6|98928.6|98972.8|98927.8|98977.5|98932.5|98954.1|98909.1|19
1732276470000|2024-11-22 11:54:30|98954.1|98909.1|98972|98927|98977.5|98932.5|98954.1|98909.1|7
1732276480000|2024-11-22 11:54:40|98971.6|98926.6|98971.2|98926.2|98971.6|98926.6|98971.2|98926.2|3
1732276490000|2024-11-22 11:54:50|98965.3|98920.3|98965.3|98920.3|98971.2|98926.2|98941.7|98896.7|15
1732276500000|2024-11-22 11:55:00|98971.2|98926.2|98971.2|98926.2|98971.2|98926.2|98941.7|98896.7|19
1732276540000|2024-11-22 11:55:40|98965.3|98920.3|98977.3|98932.3|98981.9|98936.9|98965.3|98920.3|10
1732276550000|2024-11-22 11:55:50|98976|98931|98976|98931|98976|98931|98976|98931|1
1732276560000|2024-11-22 11:56:00|98967.5|98922.5|98975.9|98930.9|98976|98931|98942.1|98897.1|5
1732276570000|2024-11-22 11:56:10|98971.7|98926.7|98971.4|98926.4|98971.7|98926.7|98971.4|98926.4|2
1732276590000|2024-11-22 11:56:30|98963.7|98918.7|98971.4|98926.4|98971.4|98926.4|98940.9|98895.9|13
1732276600000|2024-11-22 11:56:40|98971.3|98926.3|98971.3|98926.3|98971.3|98926.3|98971.3|98926.3|1
1732276610000|2024-11-22 11:56:50|98971.2|98926.2|98971.2|98926.2|98971.2|98926.2|98971.2|98926.2|1
1732276670000|2024-11-22 11:57:50|98930.5|98885.5|98930.5|98885.5|98930.5|98885.5|98930.5|98885.5|1
1732276680000|2024-11-22 11:58:00|98930.8|98885.8|98905.1|98860.1|98930.8|98885.8|98905.1|98860.1|2
1732276700000|2024-11-22 11:58:20|98899.8|98854.8|98895.2|98850.2|98899.8|98854.8|98895.2|98850.2|3
1732276730000|2024-11-22 11:58:50|98891.6|98846.6|98891.6|98846.6|98891.6|98846.6|98891.6|98846.6|1
1732276760000|2024-11-22 11:59:20|98888.8|98843.8|98888.8|98843.8|98888.8|98843.8|98888.8|98843.8|1
1732276770000|2024-11-22 11:59:30|98913.5|98868.5|98910.5|98865.5|98913.5|98868.5|98910.5|98865.5|2
1732276780000|2024-11-22 11:59:40|98913.4|98868.4|98916|98871|98916|98871|98913.4|98868.4|2
1732276790000|2024-11-22 11:59:50|98915.5|98870.5|98898.5|98853.5|98927.5|98882.5|98898.5|98853.5|5
1732276800000|2024-11-22 12:00:00|98902.5|98857.5|98970.6|98925.6|98970.6|98925.6|98902.5|98857.5|7
1732276810000|2024-11-22 12:00:10|98965.6|98920.6|98970.6|98925.6|98970.6|98925.6|98948.6|98903.6|12
1732276840000|2024-11-22 12:00:40|98968.2|98923.2|98968.5|98923.5|98970.6|98925.6|98958.4|98913.4|15
1732276850000|2024-11-22 12:00:50|98970.6|98925.6|98970.6|98925.6|98970.6|98925.6|98958.5|98913.5|19
1732276860000|2024-11-22 12:01:00|98941.8|98896.8|98966.3|98921.3|98970.6|98925.6|98941.8|98896.8|5
1732276870000|2024-11-22 12:01:10|98966.5|98921.5|98970.6|98925.6|98970.6|98925.6|98941.5|98896.5|16
1732276880000|2024-11-22 12:01:20|98964.7|98919.7|98948.2|98903.2|98970.6|98925.6|98948.2|98903.2|5
1732276890000|2024-11-22 12:01:30|98958.5|98913.5|98968.3|98923.3|98970.6|98925.6|98958.5|98913.5|10
1732276900000|2024-11-22 12:01:40|98970.6|98925.6|98970.6|98925.6|98970.6|98925.6|98970.6|98925.6|1
1732276910000|2024-11-22 12:01:50|98969.5|98924.5|98970.8|98925.8|98970.8|98925.8|98969.5|98924.5|5
1732276920000|2024-11-22 12:02:00|98974|98929|98974|98929|98974|98929|98974|98929|1
1732276930000|2024-11-22 12:02:10|98977.5|98932.5|99000.6|98955.6|99000.6|98955.6|98974.5|98929.5|12
1732276940000|2024-11-22 12:02:20|98997.4|98952.4|98979.4|98934.4|98997.4|98952.4|98976.2|98931.2|12
1732276950000|2024-11-22 12:02:30|98973.7|98928.7|98973.2|98928.2|98973.7|98928.7|98973.2|98928.2|3
1732276960000|2024-11-22 12:02:40|98971.4|98926.4|98919.2|98874.2|98971.4|98926.4|98919.2|98874.2|4
1732276970000|2024-11-22 12:02:50|98941.6|98896.6|98965.9|98920.9|98971.4|98926.4|98941.6|98896.6|5
1732276980000|2024-11-22 12:03:00|98971.4|98926.4|98979.3|98934.3|98979.3|98934.3|98944|98899|18
1732276990000|2024-11-22 12:03:10|98974.8|98929.8|98979.3|98934.3|98979.3|98934.3|98974.8|98929.8|2
1732277000000|2024-11-22 12:03:20|98973.7|98928.7|98979.3|98934.3|98979.3|98934.3|98958.3|98913.3|7
1732277020000|2024-11-22 12:03:40|98986.8|98941.8|98979.7|98934.7|98986.9|98941.9|98979.7|98934.7|7
1732277030000|2024-11-22 12:03:50|98979.5|98934.5|98979.4|98934.4|98979.5|98934.5|98979.4|98934.4|2
1732277040000|2024-11-22 12:04:00|98979.3|98934.3|98971.1|98926.1|98979.3|98934.3|98946.8|98901.8|3
1732277050000|2024-11-22 12:04:10|98946.8|98901.8|98975.3|98930.3|98979.4|98934.4|98945.8|98900.8|14
1732277060000|2024-11-22 12:04:20|98958.9|98913.9|98992.1|98947.1|98992.1|98947.1|98958.9|98913.9|18
1732277070000|2024-11-22 12:04:30|98991.8|98946.8|98992.1|98947.1|98992.1|98947.1|98961.7|98916.7|17
1732277080000|2024-11-22 12:04:40|98989.2|98944.2|98971.1|98926.1|98989.2|98944.2|98971.1|98926.1|6
1732277090000|2024-11-22 12:04:50|98962.8|98917.8|98962.8|98917.8|98962.8|98917.8|98962.8|98917.8|1
1732277100000|2024-11-22 12:05:00|98907.4|98862.4|98933|98888|98933|98888|98907.4|98862.4|2
1732277110000|2024-11-22 12:05:10|98888.9|98843.9|98910|98865|98910|98865|98888.9|98843.9|2
1732277120000|2024-11-22 12:05:20|98933|98888|98896.6|98851.6|98933|98888|98896.6|98851.6|2
1732277140000|2024-11-22 12:05:40|98902.1|98857.1|98908.7|98863.7|98908.7|98863.7|98902.1|98857.1|5
1732277150000|2024-11-22 12:05:50|98911.1|98866.1|98914.4|98869.4|98935.3|98890.3|98901.1|98856.1|9
1732277160000|2024-11-22 12:06:00|98910.7|98865.7|98935.2|98890.2|98939.5|98894.5|98910.7|98865.7|3
1732277180000|2024-11-22 12:06:20|98931.3|98886.3|98901.7|98856.7|98935.2|98890.2|98900.5|98855.5|6
1732277190000|2024-11-22 12:06:30|98936.3|98891.3|98934.7|98889.7|98936.3|98891.3|98934.7|98889.7|2
1732277200000|2024-11-22 12:06:40|98934.3|98889.3|98922.6|98877.6|98934.3|98889.3|98922.6|98877.6|3
1732277230000|2024-11-22 12:07:10|98950|98905|98901.7|98856.7|98950|98905|98897.7|98852.7|8
1732277240000|2024-11-22 12:07:20|98902|98857|98902|98857|98902|98857|98902|98857|1
1732277250000|2024-11-22 12:07:30|98892.7|98847.7|98886.3|98841.3|98892.7|98847.7|98886.3|98841.3|3
1732277270000|2024-11-22 12:07:50|98916|98871|98916|98871|98916|98871|98916|98871|1
1732277290000|2024-11-22 12:08:10|98919|98874|98882.3|98837.3|98919|98874|98878.3|98833.3|5
1732277300000|2024-11-22 12:08:20|98919|98874|98908.5|98863.5|98919|98874|98883.3|98838.3|7
1732277310000|2024-11-22 12:08:30|98904|98859|98904|98859|98904|98859|98904|98859|1
1732277330000|2024-11-22 12:08:50|98898.6|98853.6|98898.6|98853.6|98898.6|98853.6|98898.6|98853.6|1
1732277350000|2024-11-22 12:09:10|98922|98877|98922|98877|98922|98877|98922|98877|1
1732277360000|2024-11-22 12:09:20|98915.1|98870.1|98915.1|98870.1|98915.1|98870.1|98915.1|98870.1|1
1732277370000|2024-11-22 12:09:30|98898.4|98853.4|98853.4|98808.4|98898.4|98853.4|98853.4|98808.4|8
1732277380000|2024-11-22 12:09:40|98880.9|98835.9|98859.6|98814.6|98880.9|98835.9|98834.9|98789.9|4
1732277390000|2024-11-22 12:09:50|98826.8|98781.8|98861.2|98816.2|98869.7|98824.7|98809.9|98764.9|12
1732277400000|2024-11-22 12:10:00|98861.6|98816.6|98842.6|98797.6|98876|98831|98842.6|98797.6|12
1732277410000|2024-11-22 12:10:10|98833.8|98788.8|98813.3|98768.3|98833.8|98788.8|98813.3|98768.3|8
1732277420000|2024-11-22 12:10:20|98811|98766|98798.2|98753.2|98837|98792|98798.2|98753.2|4
1732277430000|2024-11-22 12:10:30|98782.8|98737.8|98772.6|98727.6|98810|98765|98770.7|98725.7|5
1732277440000|2024-11-22 12:10:40|98772.8|98727.8|98810|98765|98810|98765|98772.8|98727.8|2
1732277450000|2024-11-22 12:10:50|98774|98729|98762.8|98717.8|98774|98729|98762.8|98717.8|4
1732277460000|2024-11-22 12:11:00|98762.1|98717.1|98806.2|98761.2|98806.2|98761.2|98762.1|98717.1|8
1732277470000|2024-11-22 12:11:10|98766.9|98721.9|98766.9|98721.9|98766.9|98721.9|98766.9|98721.9|1
1732277480000|2024-11-22 12:11:20|98767.6|98722.6|98807.2|98762.2|98807.2|98762.2|98748.9|98703.9|15
1732277490000|2024-11-22 12:11:30|98809.4|98764.4|98816.8|98771.8|98816.8|98771.8|98803|98758|7
1732277500000|2024-11-22 12:11:40|98787.7|98742.7|98783.2|98738.2|98832.7|98787.7|98781|98736|9
1732277510000|2024-11-22 12:11:50|98821.7|98776.7|98823.6|98778.6|98850.5|98805.5|98809.1|98764.1|11
1732277520000|2024-11-22 12:12:00|98851.8|98806.8|98859.5|98814.5|98859.5|98814.5|98811.7|98766.7|13
1732277530000|2024-11-22 12:12:10|98833|98788|98845|98800|98859.6|98814.6|98833|98788|21
1732277540000|2024-11-22 12:12:20|98856.6|98811.6|98859.6|98814.6|98859.6|98814.6|98835|98790|17
1732277550000|2024-11-22 12:12:30|98852.8|98807.8|98830.9|98785.9|98859.6|98814.6|98824.7|98779.7|23
1732277560000|2024-11-22 12:12:40|98853.8|98808.8|98859.6|98814.6|98859.6|98814.6|98853.8|98808.8|2
1732277570000|2024-11-22 12:12:50|98827.3|98782.3|98859.6|98814.6|98859.6|98814.6|98827.3|98782.3|2
1732277580000|2024-11-22 12:13:00|98811|98766|98819|98774|98819|98774|98811|98766|3
1732277590000|2024-11-22 12:13:10|98859.6|98814.6|98859.6|98814.6|98859.6|98814.6|98826.6|98781.6|15
1732277600000|2024-11-22 12:13:20|98853.3|98808.3|98853.8|98808.8|98853.8|98808.8|98828.2|98783.2|6
1732277610000|2024-11-22 12:13:30|98853.7|98808.7|98819.8|98774.8|98859.6|98814.6|98819.8|98774.8|5
1732277620000|2024-11-22 12:13:40|98847|98802|98847|98802|98847|98802|98847|98802|1
1732277640000|2024-11-22 12:14:00|98837.5|98792.5|98814|98769|98847|98802|98797.5|98752.5|8
1732277650000|2024-11-22 12:14:10|98838.7|98793.7|98847|98802|98847|98802|98838.7|98793.7|6
1732277660000|2024-11-22 12:14:20|98803|98758|98823|98778|98823|98778|98792.1|98747.1|7
1732277670000|2024-11-22 12:14:30|98781.1|98736.1|98777.4|98732.4|98815.6|98770.6|98777.4|98732.4|8
1732277680000|2024-11-22 12:14:40|98806|98761|98784.1|98739.1|98815.6|98770.6|98763.5|98718.5|20
1732277690000|2024-11-22 12:14:50|98806.2|98761.2|98844|98799|98844|98799|98777.4|98732.4|22
1732277700000|2024-11-22 12:15:00|98834.1|98789.1|98844|98799|98844|98799|98804.5|98759.5|4
1732277710000|2024-11-22 12:15:10|98821.6|98776.6|98821.6|98776.6|98821.6|98776.6|98821.6|98776.6|1
1732277720000|2024-11-22 12:15:20|98811.9|98766.9|98821.6|98776.6|98821.6|98776.6|98782.1|98737.1|17
1732277740000|2024-11-22 12:15:40|98807.2|98762.2|98788.2|98743.2|98807.2|98762.2|98787.6|98742.6|5
1732277750000|2024-11-22 12:15:50|98798.9|98753.9|98808.5|98763.5|98808.5|98763.5|98770.2|98725.2|23
1732277760000|2024-11-22 12:16:00|98771.6|98726.6|98797|98752|98808.5|98763.5|98758.8|98713.8|11
1732277780000|2024-11-22 12:16:20|98793.8|98748.8|98793.8|98748.8|98793.8|98748.8|98793.8|98748.8|1
1732277800000|2024-11-22 12:16:40|98758.6|98713.6|98728.6|98683.6|98768.3|98723.3|98728.6|98683.6|6
1732277810000|2024-11-22 12:16:50|98764.3|98719.3|98759.3|98714.3|98773.5|98728.5|98739.2|98694.2|18
1732277820000|2024-11-22 12:17:00|98773|98728|98763|98718|98773|98728|98763|98718|3
1732277830000|2024-11-22 12:17:10|98759.4|98714.4|98759.4|98714.4|98759.4|98714.4|98759.4|98714.4|1
1732277850000|2024-11-22 12:17:30|98729.4|98684.4|98773.1|98728.1|98773.1|98728.1|98729.4|98684.4|15
1732277860000|2024-11-22 12:17:40|98764.7|98719.7|98764.7|98719.7|98773.1|98728.1|98739.7|98694.7|20
1732277870000|2024-11-22 12:17:50|98773.1|98728.1|98742.7|98697.7|98775.7|98730.7|98741|98696|17
1732277880000|2024-11-22 12:18:00|98775.3|98730.3|98730.5|98685.5|98775.3|98730.3|98730.5|98685.5|8
1732277890000|2024-11-22 12:18:10|98726.2|98681.2|98720|98675|98726.2|98681.2|98720|98675|5
1732277900000|2024-11-22 12:18:20|98723.5|98678.5|98723.5|98678.5|98723.5|98678.5|98723.5|98678.5|1
1732277910000|2024-11-22 12:18:30|98731.2|98686.2|98727.8|98682.8|98731.2|98686.2|98727.8|98682.8|2
1732277920000|2024-11-22 12:18:40|98727.7|98682.7|98773.1|98728.1|98773.1|98728.1|98727.7|98682.7|10
1732277940000|2024-11-22 12:19:00|98735.7|98690.7|98773.1|98728.1|98773.1|98728.1|98735.7|98690.7|8
1732277950000|2024-11-22 12:19:10|98766.4|98721.4|98773.1|98728.1|98773.1|98728.1|98746.5|98701.5|17
1732277960000|2024-11-22 12:19:20|98763.7|98718.7|98768.8|98723.8|98773.1|98728.1|98736.8|98691.8|22
1732277970000|2024-11-22 12:19:30|98747.7|98702.7|98773.1|98728.1|98773.1|98728.1|98741.3|98696.3|12
1732277980000|2024-11-22 12:19:40|98766|98721|98773.1|98728.1|98773.1|98728.1|98737.8|98692.8|15
1732277990000|2024-11-22 12:19:50|98766.4|98721.4|98773.1|98728.1|98773.1|98728.1|98766.4|98721.4|4
1732278000000|2024-11-22 12:20:00|98727.8|98682.8|98727.7|98682.7|98727.8|98682.8|98725.8|98680.8|5
1732278010000|2024-11-22 12:20:10|98721.7|98676.7|98731.9|98686.9|98751.6|98706.6|98721.7|98676.7|10
1732278020000|2024-11-22 12:20:20|98761.2|98716.2|98718.9|98673.9|98761.2|98716.2|98718.9|98673.9|3
1732278030000|2024-11-22 12:20:30|98711.9|98666.9|98711.9|98666.9|98711.9|98666.9|98711.9|98666.9|1
1732278040000|2024-11-22 12:20:40|98705.4|98660.4|98704.9|98659.9|98705.4|98660.4|98704.9|98659.9|3
1732278050000|2024-11-22 12:20:50|98700.6|98655.6|98725|98680|98725|98680|98693.8|98648.8|3
1732278060000|2024-11-22 12:21:00|98680.7|98635.7|98685.8|98640.8|98721.6|98676.6|98680.7|98635.7|18
1732278070000|2024-11-22 12:21:10|98712.6|98667.6|98721.6|98676.6|98721.6|98676.6|98685.8|98640.8|9
1732278090000|2024-11-22 12:21:30|98718.1|98673.1|98685.1|98640.1|98718.1|98673.1|98660.7|98615.7|5
1732278100000|2024-11-22 12:21:40|98684.4|98639.4|98670.5|98625.5|98684.4|98639.4|98670.5|98625.5|4
1732278110000|2024-11-22 12:21:50|98613|98568|98638|98593|98638|98593|98589.7|98544.7|7
1732278120000|2024-11-22 12:22:00|98641.5|98596.5|98684.8|98639.8|98684.8|98639.8|98641.5|98596.5|3
1732278130000|2024-11-22 12:22:10|98652.5|98607.5|98684.8|98639.8|98684.8|98639.8|98650.9|98605.9|23
1732278140000|2024-11-22 12:22:20|98675.9|98630.9|98650|98605|98684.8|98639.8|98650|98605|6
1732278150000|2024-11-22 12:22:30|98676.1|98631.1|98650|98605|98684.8|98639.8|98650|98605|19
1732278160000|2024-11-22 12:22:40|98676.1|98631.1|98684.8|98639.8|98684.8|98639.8|98628.7|98583.7|20
1732278170000|2024-11-22 12:22:50|98665.8|98620.8|98684.8|98639.8|98684.8|98639.8|98642.3|98597.3|24
1732278180000|2024-11-22 12:23:00|98682.2|98637.2|98687.5|98642.5|98687.5|98642.5|98678.1|98633.1|23
1732278190000|2024-11-22 12:23:10|98686.6|98641.6|98694.5|98649.5|98694.5|98649.5|98685.7|98640.7|21
1732278200000|2024-11-22 12:23:20|98693.2|98648.2|98741.9|98696.9|98764.3|98719.3|98693.2|98648.2|9
1732278210000|2024-11-22 12:23:30|98764.3|98719.3|98755.7|98710.7|98773.1|98728.1|98737.8|98692.8|24
1732278220000|2024-11-22 12:23:40|98770.2|98725.2|98762.8|98717.8|98773.1|98728.1|98755.7|98710.7|19
1732278230000|2024-11-22 12:23:50|98768.6|98723.6|98773.1|98728.1|98773.1|98728.1|98762.8|98717.8|15
1732278240000|2024-11-22 12:24:00|98771.7|98726.7|98800.2|98755.2|98802.5|98757.5|98766.3|98721.3|26
1732278250000|2024-11-22 12:24:10|98800.4|98755.4|98802.5|98757.5|98802.5|98757.5|98794.4|98749.4|23
1732278260000|2024-11-22 12:24:20|98794.4|98749.4|98802.5|98757.5|98802.5|98757.5|98791.5|98746.5|22
1732278270000|2024-11-22 12:24:30|98794.4|98749.4|98802.5|98757.5|98802.5|98757.5|98794.4|98749.4|5
1732278310000|2024-11-22 12:25:10|98791.1|98746.1|98793.1|98748.1|98795.9|98750.9|98773.7|98728.7|16
1732278320000|2024-11-22 12:25:20|98786.5|98741.5|98779.1|98734.1|98793.1|98748.1|98755.8|98710.8|26
1732278330000|2024-11-22 12:25:30|98793.1|98748.1|98796.7|98751.7|98802.4|98757.4|98779.1|98734.1|27
1732278340000|2024-11-22 12:25:40|98797.6|98752.6|98802.4|98757.4|98802.4|98757.4|98794.4|98749.4|24
1732278350000|2024-11-22 12:25:50|98800.4|98755.4|98831.2|98786.2|98831.2|98786.2|98796.1|98751.1|18
1732278360000|2024-11-22 12:26:00|98829.9|98784.9|98893.5|98848.5|98893.5|98848.5|98829.9|98784.9|30
1732278370000|2024-11-22 12:26:10|98893.3|98848.3|98909.6|98864.6|98915.8|98870.8|98892|98847|20
1732278380000|2024-11-22 12:26:20|98903.5|98858.5|98903.5|98858.5|98903.5|98858.5|98889.8|98844.8|13
1732278390000|2024-11-22 12:26:30|98900.4|98855.4|98891.4|98846.4|98903.5|98858.5|98888.9|98843.9|11
1732278400000|2024-11-22 12:26:40|98901|98856|98903.5|98858.5|98903.5|98858.5|98894.2|98849.2|13
1732278410000|2024-11-22 12:26:50|98891|98846|98904.6|98859.6|98904.6|98859.6|98891|98846|23
1732278420000|2024-11-22 12:27:00|98951.7|98906.7|98904.6|98859.6|98953.8|98908.8|98904.6|98859.6|12
1732278430000|2024-11-22 12:27:10|98909.5|98864.5|98868.6|98823.6|98911.9|98866.9|98862.7|98817.7|9
1732278440000|2024-11-22 12:27:20|98912.1|98867.1|98912.2|98867.2|98912.9|98867.9|98912.1|98867.1|3
1732278450000|2024-11-22 12:27:30|98913|98868|98923.1|98878.1|98923.1|98878.1|98898.3|98853.3|5
1732278460000|2024-11-22 12:27:40|98925.1|98880.1|98915|98870|98959.5|98914.5|98915|98870|3
1732278470000|2024-11-22 12:27:50|98905|98860|98905|98860|98905|98860|98905|98860|1
1732278480000|2024-11-22 12:28:00|98907.4|98862.4|98872.4|98827.4|98907.4|98862.4|98864|98819|4
1732278490000|2024-11-22 12:28:10|98896.9|98851.9|98903.5|98858.5|98903.5|98858.5|98896.9|98851.9|2
1732278500000|2024-11-22 12:28:20|98857.6|98812.6|98859.7|98814.7|98859.7|98814.7|98856.9|98811.9|4
1732278510000|2024-11-22 12:28:30|98862.9|98817.9|98883.7|98838.7|98889|98844|98832.4|98787.4|5
1732278520000|2024-11-22 12:28:40|98876.3|98831.3|98879.9|98834.9|98887.3|98842.3|98876.3|98831.3|6
1732278530000|2024-11-22 12:28:50|98850.5|98805.5|98840.6|98795.6|98878.1|98833.1|98819.6|98774.6|12
1732278540000|2024-11-22 12:29:00|98834.8|98789.8|98819.3|98774.3|98834.8|98789.8|98803.6|98758.6|12
1732278550000|2024-11-22 12:29:10|98830.4|98785.4|98824.4|98779.4|98833.5|98788.5|98819.4|98774.4|14
1732278560000|2024-11-22 12:29:20|98793.4|98748.4|98818.6|98773.6|98824.2|98779.2|98793.4|98748.4|17
1732278570000|2024-11-22 12:29:30|98796.6|98751.6|98797.4|98752.4|98824.3|98779.3|98795.5|98750.5|26
1732278580000|2024-11-22 12:29:40|98819.9|98774.9|98784.4|98739.4|98824.3|98779.3|98784.4|98739.4|14
1732278590000|2024-11-22 12:29:50|98810.5|98765.5|98819.3|98774.3|98819.3|98774.3|98779.4|98734.4|17
1732278600000|2024-11-22 12:30:00|98809.3|98764.3|98776.4|98731.4|98819.3|98774.3|98776.4|98731.4|15
1732278610000|2024-11-22 12:30:10|98815|98770|98793.3|98748.3|98824.2|98779.2|98791.6|98746.6|22
1732278620000|2024-11-22 12:30:20|98818|98773|98824.3|98779.3|98824.3|98779.3|98793.3|98748.3|23
1732278630000|2024-11-22 12:30:30|98796.3|98751.3|98817.4|98772.4|98824.3|98779.3|98796.3|98751.3|10
1732278640000|2024-11-22 12:30:40|98824.3|98779.3|98791.4|98746.4|98824.3|98779.3|98782.1|98737.1|23
1732278650000|2024-11-22 12:30:50|98817.6|98772.6|98806.4|98761.4|98819.6|98774.6|98791.4|98746.4|8
1732278660000|2024-11-22 12:31:00|98801.9|98756.9|98781.6|98736.6|98802|98757|98771.8|98726.8|25
1732278670000|2024-11-22 12:31:10|98771.8|98726.8|98721.6|98676.6|98781.6|98736.6|98721.6|98676.6|5
1732278680000|2024-11-22 12:31:20|98704.6|98659.6|98731|98686|98735|98690|98675.3|98630.3|6
1732278690000|2024-11-22 12:31:30|98677.6|98632.6|98641.9|98596.9|98731|98686|98640|98595|13
1732278700000|2024-11-22 12:31:40|98643.2|98598.2|98673.2|98628.2|98711.7|98666.7|98636.2|98591.2|16
1732278710000|2024-11-22 12:31:50|98702|98657|98667.1|98622.1|98716.3|98671.3|98649.4|98604.4|25
1732278720000|2024-11-22 12:32:00|98715.7|98670.7|98702.4|98657.4|98723.3|98678.3|98654.6|98609.6|22
1732278730000|2024-11-22 12:32:10|98695.6|98650.6|98648.5|98603.5|98707.4|98662.4|98648.5|98603.5|23
1732278740000|2024-11-22 12:32:20|98680|98635|98696.5|98651.5|98716.2|98671.2|98648.5|98603.5|28
1732278750000|2024-11-22 12:32:30|98704.7|98659.7|98741.8|98696.8|98762.1|98717.1|98648.5|98603.5|34
1732278760000|2024-11-22 12:32:40|98742|98697|98770.5|98725.5|98782.4|98737.4|98714.7|98669.7|21
1732278770000|2024-11-22 12:32:50|98764.8|98719.8|98764|98719|98770.4|98725.4|98738.5|98693.5|10
1732278780000|2024-11-22 12:33:00|98738.5|98693.5|98782.4|98737.4|98782.4|98737.4|98738.5|98693.5|22
1732278790000|2024-11-22 12:33:10|98776.9|98731.9|98782.4|98737.4|98782.4|98737.4|98763.5|98718.5|5
1732278800000|2024-11-22 12:33:20|98776.4|98731.4|98753.5|98708.5|98782.4|98737.4|98753.5|98708.5|12
1732278810000|2024-11-22 12:33:30|98776.6|98731.6|98758.5|98713.5|98782.4|98737.4|98748.3|98703.3|20
1732278820000|2024-11-22 12:33:40|98777.6|98732.6|98772.6|98727.6|98797.8|98752.8|98758.5|98713.5|18
1732278830000|2024-11-22 12:33:50|98792.7|98747.7|98805.5|98760.5|98805.5|98760.5|98772.6|98727.6|11
1732278840000|2024-11-22 12:34:00|98798|98753|98754.7|98709.7|98806.5|98761.5|98754.7|98709.7|18
1732278850000|2024-11-22 12:34:10|98804.6|98759.6|98797.8|98752.8|98824.3|98779.3|98766.5|98721.5|27
1732278860000|2024-11-22 12:34:20|98819|98774|98824.3|98779.3|98824.3|98779.3|98797.4|98752.4|24
1732278870000|2024-11-22 12:34:30|98818.3|98773.3|98818.4|98773.4|98824.3|98779.3|98793.2|98748.2|15
1732278880000|2024-11-22 12:34:40|98824.3|98779.3|98824.3|98779.3|98824.3|98779.3|98818.3|98773.3|6
1732278890000|2024-11-22 12:34:50|98818.5|98773.5|98824.3|98779.3|98824.3|98779.3|98796.5|98751.5|22
1732278900000|2024-11-22 12:35:00|98818.5|98773.5|98824.3|98779.3|98824.3|98779.3|98795.3|98750.3|17
1732278910000|2024-11-22 12:35:10|98819.8|98774.8|98820.1|98775.1|98824.3|98779.3|98797.3|98752.3|13
1732278920000|2024-11-22 12:35:20|98824.3|98779.3|98824.3|98779.3|98824.3|98779.3|98799.4|98754.4|21
1732278930000|2024-11-22 12:35:30|98818.5|98773.5|98818.5|98773.5|98818.5|98773.5|98818.5|98773.5|1
1732278940000|2024-11-22 12:35:40|98818.9|98773.9|98819|98774|98824.5|98779.5|98796.8|98751.8|24
1732278950000|2024-11-22 12:35:50|98797|98752|98832.3|98787.3|98838.1|98793.1|98797|98752|24
1732278960000|2024-11-22 12:36:00|98810|98765|98845|98800|98849.9|98804.9|98810|98765|19
1732278970000|2024-11-22 12:36:10|98837.7|98792.7|98825|98780|98840.9|98795.9|98803.6|98758.6|24
1732278980000|2024-11-22 12:36:20|98824.3|98779.3|98815.5|98770.5|98824.3|98779.3|98789.3|98744.3|19
1732278990000|2024-11-22 12:36:30|98824.3|98779.3|98824.3|98779.3|98824.3|98779.3|98777.2|98732.2|28
1732279000000|2024-11-22 12:36:40|98818.1|98773.1|98818.2|98773.2|98824.3|98779.3|98793.3|98748.3|10
1732279010000|2024-11-22 12:36:50|98794.2|98749.2|98795.8|98750.8|98838|98793|98794.2|98749.2|25
1732279020000|2024-11-22 12:37:00|98820.2|98775.2|98809.6|98764.6|98832.1|98787.1|98789.4|98744.4|19
1732279030000|2024-11-22 12:37:10|98809.8|98764.8|98838|98793|98838|98793|98791.6|98746.6|17
1732279050000|2024-11-22 12:37:30|98798.2|98753.2|98799.9|98754.9|98799.9|98754.9|98798.2|98753.2|2
1732279060000|2024-11-22 12:37:40|98825.6|98780.6|98823.7|98778.7|98831.7|98786.7|98797|98752|14
1732279070000|2024-11-22 12:37:50|98799.7|98754.7|98825.2|98780.2|98833.4|98788.4|98799.7|98754.7|19
1732279080000|2024-11-22 12:38:00|98833.4|98788.4|98814.6|98769.6|98833.4|98788.4|98800.6|98755.6|16
1732279090000|2024-11-22 12:38:10|98789.7|98744.7|98828.5|98783.5|98833.4|98788.4|98789.7|98744.7|19
1732279100000|2024-11-22 12:38:20|98809|98764|98833.4|98788.4|98833.4|98788.4|98809|98764|3
1732279110000|2024-11-22 12:38:30|98815.6|98770.6|98815.5|98770.5|98815.8|98770.8|98774.7|98729.7|9
1732279120000|2024-11-22 12:38:40|98804.8|98759.8|98805.5|98760.5|98815.5|98770.5|98774.9|98729.9|17
1732279130000|2024-11-22 12:38:50|98815.5|98770.5|98815.5|98770.5|98815.5|98770.5|98775.7|98730.7|11
1732279150000|2024-11-22 12:39:10|98796|98751|98766.3|98721.3|98796|98751|98753|98708|7
1732279160000|2024-11-22 12:39:20|98772.6|98727.6|98772.6|98727.6|98772.6|98727.6|98746.5|98701.5|19
1732279170000|2024-11-22 12:39:30|98769.3|98724.3|98772.6|98727.6|98772.6|98727.6|98748|98703|14
1732279180000|2024-11-22 12:39:40|98768.4|98723.4|98768.4|98723.4|98772.6|98727.6|98747.9|98702.9|9
1732279190000|2024-11-22 12:39:50|98747.9|98702.9|98769|98724|98772.6|98727.6|98747.9|98702.9|26
1732279200000|2024-11-22 12:40:00|98772.6|98727.6|98768.9|98723.9|98772.6|98727.6|98749|98704|19
1732279210000|2024-11-22 12:40:10|98768.5|98723.5|98779.5|98734.5|98779.5|98734.5|98748.4|98703.4|7
1732279220000|2024-11-22 12:40:20|98774.2|98729.2|98770.3|98725.3|98779.5|98734.5|98751.6|98706.6|16
1732279230000|2024-11-22 12:40:30|98779.5|98734.5|98770.3|98725.3|98779.5|98734.5|98742.7|98697.7|24
1732279240000|2024-11-22 12:40:40|98742.7|98697.7|98720.1|98675.1|98779.5|98734.5|98720.1|98675.1|11
1732279250000|2024-11-22 12:40:50|98759.7|98714.7|98759.7|98714.7|98759.7|98714.7|98749.8|98704.8|5
1732279260000|2024-11-22 12:41:00|98749.7|98704.7|98746.5|98701.5|98759.7|98714.7|98719.2|98674.2|19
1732279270000|2024-11-22 12:41:10|98755.4|98710.4|98752.5|98707.5|98759.7|98714.7|98719.9|98674.9|26
1732279280000|2024-11-22 12:41:20|98731.1|98686.1|98729.3|98684.3|98759.7|98714.7|98697.3|98652.3|15
1732279290000|2024-11-22 12:41:30|98740|98695|98697.3|98652.3|98740|98695|98697.3|98652.3|20
1732279300000|2024-11-22 12:41:40|98718.5|98673.5|98662.8|98617.8|98725.6|98680.6|98662.8|98617.8|7
1732279310000|2024-11-22 12:41:50|98688.4|98643.4|98689.9|98644.9|98722.6|98677.6|98654.3|98609.3|18
1732279320000|2024-11-22 12:42:00|98722.6|98677.6|98702.8|98657.8|98722.6|98677.6|98673.8|98628.8|27
1732279330000|2024-11-22 12:42:10|98722.6|98677.6|98719.9|98674.9|98722.6|98677.6|98701.2|98656.2|25
1732279340000|2024-11-22 12:42:20|98722.6|98677.6|98751.8|98706.8|98762.3|98717.3|98708.8|98663.8|19
1732279350000|2024-11-22 12:42:30|98760.1|98715.1|98760.1|98715.1|98760.1|98715.1|98727|98682|10
1732279360000|2024-11-22 12:42:40|98751.8|98706.8|98753.4|98708.4|98760.1|98715.1|98727|98682|16
1732279370000|2024-11-22 12:42:50|98733.4|98688.4|98753.8|98708.8|98760.1|98715.1|98722.8|98677.8|24
1732279380000|2024-11-22 12:43:00|98735.2|98690.2|98751.1|98706.1|98760.1|98715.1|98724.4|98679.4|21
1732279390000|2024-11-22 12:43:10|98760.1|98715.1|98752.1|98707.1|98760.1|98715.1|98728.1|98683.1|22
1732279400000|2024-11-22 12:43:20|98760.1|98715.1|98756.3|98711.3|98762.3|98717.3|98728.1|98683.1|25
1732279410000|2024-11-22 12:43:30|98732.5|98687.5|98732.4|98687.4|98762.3|98717.3|98732.4|98687.4|22
1732279420000|2024-11-22 12:43:40|98756.3|98711.3|98748.3|98703.3|98762.3|98717.3|98725.1|98680.1|14
1732279430000|2024-11-22 12:43:50|98712.9|98667.9|98750.3|98705.3|98760.1|98715.1|98712.9|98667.9|24
1732279440000|2024-11-22 12:44:00|98760.1|98715.1|98750.3|98705.3|98760.1|98715.1|98721|98676|20
1732279450000|2024-11-22 12:44:10|98760.1|98715.1|98751.1|98706.1|98760.1|98715.1|98724.3|98679.3|15
1732279460000|2024-11-22 12:44:20|98760.1|98715.1|98734.3|98689.3|98760.1|98715.1|98707.3|98662.3|23
1732279470000|2024-11-22 12:44:30|98708.3|98663.3|98713.6|98668.6|98741.1|98696.1|98675.8|98630.8|25
1732279480000|2024-11-22 12:44:40|98686.7|98641.7|98682|98637|98722.6|98677.6|98682|98637|18
1732279490000|2024-11-22 12:44:50|98695.4|98650.4|98696.3|98651.3|98702.5|98657.5|98671.4|98626.4|21
1732279500000|2024-11-22 12:45:00|98702.5|98657.5|98688.6|98643.6|98702.5|98657.5|98688.6|98643.6|14
1732279510000|2024-11-22 12:45:10|98681.1|98636.1|98618.8|98573.8|98688.6|98643.6|98608.9|98563.9|12
1732279520000|2024-11-22 12:45:20|98648.7|98603.7|98688.6|98643.6|98688.6|98643.6|98618.8|98573.8|24
1732279530000|2024-11-22 12:45:30|98649.5|98604.5|98681.2|98636.2|98688.6|98643.6|98620.2|98575.2|20
1732279540000|2024-11-22 12:45:40|98688.6|98643.6|98611.3|98566.3|98688.6|98643.6|98610.5|98565.5|21
1732279550000|2024-11-22 12:45:50|98622|98577|98546.8|98501.8|98672.6|98627.6|98546.8|98501.8|9
1732279560000|2024-11-22 12:46:00|98542.9|98497.9|98577.2|98532.2|98580.2|98535.2|98534.7|98489.7|10
1732279570000|2024-11-22 12:46:10|98578.2|98533.2|98606.7|98561.7|98610|98565|98550.3|98505.3|15
1732279580000|2024-11-22 12:46:20|98647.6|98602.6|98631.9|98586.9|98662|98617|98620.2|98575.2|20
1732279590000|2024-11-22 12:46:30|98631.1|98586.1|98599.4|98554.4|98659.6|98614.6|98599.3|98554.3|13
1732279600000|2024-11-22 12:46:40|98597.2|98552.2|98558.7|98513.7|98601.4|98556.4|98555.3|98510.3|6
1732279610000|2024-11-22 12:46:50|98570.5|98525.5|98617|98572|98647.6|98602.6|98570.5|98525.5|15
1732279620000|2024-11-22 12:47:00|98647.6|98602.6|98645.7|98600.7|98653.6|98608.6|98615.7|98570.7|26
1732279630000|2024-11-22 12:47:10|98624|98579|98638.8|98593.8|98653.6|98608.6|98596.1|98551.1|24
1732279640000|2024-11-22 12:47:20|98653.6|98608.6|98613.3|98568.3|98657.1|98612.1|98613.3|98568.3|24
1732279650000|2024-11-22 12:47:30|98657.1|98612.1|98670.6|98625.6|98670.6|98625.6|98618.3|98573.3|29
1732279660000|2024-11-22 12:47:40|98670.7|98625.7|98677.4|98632.4|98677.4|98632.4|98670.6|98625.6|10
1732279670000|2024-11-22 12:47:50|98675|98630|98700|98655|98702.7|98657.7|98675|98630|23
1732279680000|2024-11-22 12:48:00|98702.7|98657.7|98700.5|98655.5|98702.7|98657.7|98677.5|98632.5|24
1732279690000|2024-11-22 12:48:10|98692.1|98647.1|98701.1|98656.1|98702.9|98657.9|98690|98645|23
1732279700000|2024-11-22 12:48:20|98694.3|98649.3|98711.1|98666.1|98712.4|98667.4|98688.1|98643.1|27
1732279710000|2024-11-22 12:48:30|98712.4|98667.4|98719.8|98674.8|98722.4|98677.4|98702.5|98657.5|25
1732279720000|2024-11-22 12:48:40|98706.8|98661.8|98727.7|98682.7|98732.3|98687.3|98699.8|98654.8|25
1732279730000|2024-11-22 12:48:50|98732.3|98687.3|98729.1|98684.1|98732.3|98687.3|98705.3|98660.3|26
1732279740000|2024-11-22 12:49:00|98713.6|98668.6|98733.8|98688.8|98736.6|98691.6|98713|98668|27
1732279750000|2024-11-22 12:49:10|98720.1|98675.1|98749.9|98704.9|98749.9|98704.9|98717.3|98672.3|24
1732279760000|2024-11-22 12:49:20|98737.4|98692.4|98750|98705|98752.4|98707.4|98737.4|98692.4|21
1732279770000|2024-11-22 12:49:30|98738.1|98693.1|98751.1|98706.1|98752.8|98707.8|98735.4|98690.4|23
1732279780000|2024-11-22 12:49:40|98746.1|98701.1|98767.8|98722.8|98770.5|98725.5|98746.1|98701.1|23
1732279790000|2024-11-22 12:49:50|98754.7|98709.7|98768|98723|98770.5|98725.5|98753.5|98708.5|20
1732279800000|2024-11-22 12:50:00|98758.1|98713.1|98779.9|98734.9|98779.9|98734.9|98757.4|98712.4|34
1732279810000|2024-11-22 12:50:10|98780.2|98735.2|98800.8|98755.8|98802.4|98757.4|98780|98735|24
1732279820000|2024-11-22 12:50:20|98800|98755|98798.9|98753.9|98809.6|98764.6|98781.2|98736.2|22
1732279830000|2024-11-22 12:50:30|98781.2|98736.2|98802|98757|98809.6|98764.6|98781.2|98736.2|24
1732279840000|2024-11-22 12:50:40|98799.6|98754.6|98815.8|98770.8|98826|98781|98790.9|98745.9|14
1732279850000|2024-11-22 12:50:50|98817.8|98772.8|98823.5|98778.5|98823.5|98778.5|98817.8|98772.8|2
1732279860000|2024-11-22 12:51:00|98823.4|98778.4|98800.9|98755.9|98824.8|98779.8|98800.9|98755.9|6
1732279870000|2024-11-22 12:51:10|98826.7|98781.7|98860|98815|98866.4|98821.4|98792.3|98747.3|27
1732279880000|2024-11-22 12:51:20|98834.4|98789.4|98860.2|98815.2|98866.4|98821.4|98832.5|98787.5|19
1732279890000|2024-11-22 12:51:30|98835.5|98790.5|98863.5|98818.5|98872.4|98827.4|98811.8|98766.8|24
1732279900000|2024-11-22 12:51:40|98863.6|98818.6|98865.3|98820.3|98872.4|98827.4|98837.2|98792.2|23
1732279910000|2024-11-22 12:51:50|98837.2|98792.2|98872.4|98827.4|98872.4|98827.4|98837.2|98792.2|4
1732279920000|2024-11-22 12:52:00|98820.4|98775.4|98808.5|98763.5|98820.4|98775.4|98808.5|98763.5|3
1732279940000|2024-11-22 12:52:20|98811.5|98766.5|98775.4|98730.4|98811.5|98766.5|98775.4|98730.4|4
1732279950000|2024-11-22 12:52:30|98771.9|98726.9|98801.3|98756.3|98801.3|98756.3|98769.9|98724.9|4
1732279960000|2024-11-22 12:52:40|98803.3|98758.3|98803.8|98758.8|98804.3|98759.3|98803.3|98758.3|4
1732279970000|2024-11-22 12:52:50|98801|98756|98796|98751|98801|98756|98789.5|98744.5|7
1732279980000|2024-11-22 12:53:00|98797.8|98752.8|98801.6|98756.6|98839.1|98794.1|98797.8|98752.8|4
1732279990000|2024-11-22 12:53:10|98829.7|98784.7|98829.7|98784.7|98839.1|98794.1|98801.6|98756.6|16
1732280000000|2024-11-22 12:53:20|98839.1|98794.1|98839.1|98794.1|98839.1|98794.1|98829.7|98784.7|3
1732280010000|2024-11-22 12:53:30|98797.8|98752.8|98797.8|98752.8|98797.8|98752.8|98797.8|98752.8|1
1732280040000|2024-11-22 12:54:00|98788|98743|98782.4|98737.4|98790.8|98745.8|98781.5|98736.5|6
1732280050000|2024-11-22 12:54:10|98782.9|98737.9|98782.9|98737.9|98782.9|98737.9|98782.9|98737.9|1
1732280060000|2024-11-22 12:54:20|98775.6|98730.6|98775.6|98730.6|98775.6|98730.6|98775.6|98730.6|1
1732280070000|2024-11-22 12:54:30|98777.7|98732.7|98777.8|98732.8|98778|98733|98777.7|98732.7|4
1732280100000|2024-11-22 12:55:00|98740.1|98695.1|98779.1|98734.1|98782.3|98737.3|98740.1|98695.1|4
1732280110000|2024-11-22 12:55:10|98775.2|98730.2|98775.2|98730.2|98775.2|98730.2|98775.2|98730.2|1
1732280120000|2024-11-22 12:55:20|98795|98750|98742.5|98697.5|98795|98750|98742.5|98697.5|4
1732280140000|2024-11-22 12:55:40|98739.7|98694.7|98739.7|98694.7|98739.7|98694.7|98739.7|98694.7|1
1732280150000|2024-11-22 12:55:50|98740.5|98695.5|98740|98695|98787|98742|98738.1|98693.1|5
1732280160000|2024-11-22 12:56:00|98739.9|98694.9|98727.3|98682.3|98781.5|98736.5|98706.8|98661.8|10
1732280170000|2024-11-22 12:56:10|98731.9|98686.9|98813|98768|98813.7|98768.7|98731.9|98686.9|12
1732280180000|2024-11-22 12:56:20|98784.5|98739.5|98778.5|98733.5|98822.6|98777.6|98778.5|98733.5|3
1732280190000|2024-11-22 12:56:30|98770|98725|98770|98725|98770|98725|98770|98725|1
1732280200000|2024-11-22 12:56:40|98798|98753|98751.7|98706.7|98798|98753|98751.7|98706.7|2
1732280210000|2024-11-22 12:56:50|98752.5|98707.5|98754.5|98709.5|98754.5|98709.5|98752.5|98707.5|3
1732280220000|2024-11-22 12:57:00|98799|98754|98759.3|98714.3|98799|98754|98746|98701|12
1732280230000|2024-11-22 12:57:10|98750.6|98705.6|98751.1|98706.1|98759.3|98714.3|98721.5|98676.5|19
1732280240000|2024-11-22 12:57:20|98759.3|98714.3|98751.1|98706.1|98759.3|98714.3|98726.8|98681.8|22
1732280250000|2024-11-22 12:57:30|98759.3|98714.3|98752.8|98707.8|98759.3|98714.3|98726.8|98681.8|21
1732280260000|2024-11-22 12:57:40|98759.3|98714.3|98759.3|98714.3|98759.3|98714.3|98730.8|98685.8|13
1732280290000|2024-11-22 12:58:10|98750.7|98705.7|98750.7|98705.7|98759.3|98714.3|98724.9|98679.9|17
1732280300000|2024-11-22 12:58:20|98759.3|98714.3|98759.3|98714.3|98759.3|98714.3|98724.9|98679.9|8
1732280310000|2024-11-22 12:58:30|98750.2|98705.2|98750.2|98705.2|98759.3|98714.3|98722.9|98677.9|14
1732280320000|2024-11-22 12:58:40|98750.1|98705.1|98712.8|98667.8|98759.3|98714.3|98712.8|98667.8|3
1732280330000|2024-11-22 12:58:50|98709.9|98664.9|98688.4|98643.4|98709.9|98664.9|98688.4|98643.4|5
1732280350000|2024-11-22 12:59:10|98703.5|98658.5|98650.4|98605.4|98723.6|98678.6|98650.4|98605.4|12
1732280360000|2024-11-22 12:59:20|98682.7|98637.7|98693.5|98648.5|98736.6|98691.6|98650.4|98605.4|9
1732280380000|2024-11-22 12:59:40|98725.8|98680.8|98736.6|98691.6|98736.6|98691.6|98725.8|98680.8|2
1732280390000|2024-11-22 12:59:50|98693.5|98648.5|98693.5|98648.5|98693.5|98648.5|98693.5|98648.5|1
1732280400000|2024-11-22 13:00:00|98756|98711|98729|98684|98757|98712|98723|98678|15
1732280410000|2024-11-22 13:00:10|98728.5|98683.5|98711|98666|98732|98687|98709.5|98664.5|32
1732280420000|2024-11-22 13:00:20|98709.5|98664.5|98693.5|98648.5|98709.5|98664.5|98687|98642|28
1732280430000|2024-11-22 13:00:30|98694|98649|98697.5|98652.5|98698|98653|98691.5|98646.5|26
1732280440000|2024-11-22 13:00:40|98696.5|98651.5|98698|98653|98698|98653|98696.5|98651.5|3
1732280460000|2024-11-22 13:01:00|98700|98655|98727|98682|98730.5|98685.5|98700|98655|15
1732280470000|2024-11-22 13:01:10|98726|98681|98726|98681|98730|98685|98724|98679|14
1732280480000|2024-11-22 13:01:20|98728.5|98683.5|98703|98658|98728.5|98683.5|98703|98658|12
1732280490000|2024-11-22 13:01:30|98698|98653|98695.5|98650.5|98698|98653|98695.5|98650.5|5
1732280500000|2024-11-22 13:01:40|98697|98652|98693|98648|98697|98652|98693|98648|3
1732280510000|2024-11-22 13:01:50|98691.5|98646.5|98690|98645|98691.5|98646.5|98690|98645|2
1732280520000|2024-11-22 13:02:00|98693|98648|98693|98648|98693|98648|98693|98648|1
1732280530000|2024-11-22 13:02:10|98698.5|98653.5|98691.5|98646.5|98698.5|98653.5|98689.5|98644.5|10
1732280540000|2024-11-22 13:02:20|98693.5|98648.5|98693|98648|98694.5|98649.5|98691|98646|19
1732280550000|2024-11-22 13:02:30|98693.5|98648.5|98665|98620|98693.5|98648.5|98665|98620|15
1732280560000|2024-11-22 13:02:40|98665.5|98620.5|98655.5|98610.5|98668|98623|98639|98594|14
1732280570000|2024-11-22 13:02:50|98650.5|98605.5|98665|98620|98669|98624|98647.5|98602.5|13
1732280580000|2024-11-22 13:03:00|98659|98614|98698|98653|98698|98653|98659|98614|11
1732280590000|2024-11-22 13:03:10|98714.5|98669.5|98730|98685|98730|98685|98714.5|98669.5|15
1732280600000|2024-11-22 13:03:20|98724|98679|98718|98673|98724|98679|98710|98665|10
1732280610000|2024-11-22 13:03:30|98717.5|98672.5|98737.5|98692.5|98740.5|98695.5|98716.5|98671.5|18
1732280620000|2024-11-22 13:03:40|98738|98693|98744.5|98699.5|98746|98701|98736|98691|28
1732280630000|2024-11-22 13:03:50|98743|98698|98735|98690|98745|98700|98735|98690|21
1732280640000|2024-11-22 13:04:00|98730.5|98685.5|98740|98695|98740|98695|98730.5|98685.5|16
1732280650000|2024-11-22 13:04:10|98741.5|98696.5|98738|98693|98741.5|98696.5|98738|98693|6
1732280660000|2024-11-22 13:04:20|98739|98694|98739|98694|98740|98695|98739|98694|15
1732280670000|2024-11-22 13:04:30|98732.5|98687.5|98730|98685|98739|98694|98728.5|98683.5|25
1732280680000|2024-11-22 13:04:40|98730.5|98685.5|98672|98627|98730.5|98685.5|98671|98626|33
1732280690000|2024-11-22 13:04:50|98675.5|98630.5|98709.5|98664.5|98709.5|98664.5|98670.5|98625.5|34
1732280700000|2024-11-22 13:05:00|98702.5|98657.5|98697|98652|98706.5|98661.5|98695|98650|32
1732280710000|2024-11-22 13:05:10|98700|98655|98666|98621|98700|98655|98648.5|98603.5|27
1732280720000|2024-11-22 13:05:20|98659|98614|98653.5|98608.5|98659|98614|98642.5|98597.5|20
1732280730000|2024-11-22 13:05:30|98653|98608|98622|98577|98653.5|98608.5|98622|98577|13
1732280740000|2024-11-22 13:05:40|98628|98583|98628|98583|98634|98589|98616|98571|22
1732280750000|2024-11-22 13:05:50|98632|98587|98624.5|98579.5|98633|98588|98620|98575|19
1732280760000|2024-11-22 13:06:00|98625|98580|98634|98589|98634|98589|98624.5|98579.5|10
1732280770000|2024-11-22 13:06:10|98623|98578|98609.5|98564.5|98625|98580|98609.5|98564.5|18
1732280780000|2024-11-22 13:06:20|98610|98565|98595|98550|98627|98582|98595|98550|34
1732280790000|2024-11-22 13:06:30|98597.5|98552.5|98606|98561|98631.5|98586.5|98597.5|98552.5|22
1732280800000|2024-11-22 13:06:40|98605.5|98560.5|98585|98540|98611.5|98566.5|98585|98540|14
1732280810000|2024-11-22 13:06:50|98591|98546|98608|98563|98608|98563|98589|98544|24
1732280820000|2024-11-22 13:07:00|98621|98576|98628.5|98583.5|98633|98588|98620.5|98575.5|23
1732280830000|2024-11-22 13:07:10|98629.5|98584.5|98611.5|98566.5|98631.5|98586.5|98611.5|98566.5|20
1732280840000|2024-11-22 13:07:20|98620.5|98575.5|98575.5|98530.5|98621|98576|98572|98527|28
1732280850000|2024-11-22 13:07:30|98581|98536|98629|98584|98629|98584|98565.5|98520.5|32
1732280860000|2024-11-22 13:07:40|98626.5|98581.5|98631|98586|98631|98586|98623|98578|8
1732280870000|2024-11-22 13:07:50|98638|98593|98640.5|98595.5|98645|98600|98638|98593|11
1732280880000|2024-11-22 13:08:00|98639.5|98594.5|98619|98574|98653|98608|98619|98574|28
1732280890000|2024-11-22 13:08:10|98620|98575|98615.5|98570.5|98637|98592|98615.5|98570.5|31
1732280900000|2024-11-22 13:08:20|98613|98568|98616|98571|98619|98574|98582.5|98537.5|31
1732280910000|2024-11-22 13:08:30|98619|98574|98618.5|98573.5|98636|98591|98607.5|98562.5|28
1732280920000|2024-11-22 13:08:40|98626.5|98581.5|98640.5|98595.5|98641.5|98596.5|98626.5|98581.5|35
1732280930000|2024-11-22 13:08:50|98641|98596|98618|98573|98641|98596|98611.5|98566.5|27
1732280940000|2024-11-22 13:09:00|98616.5|98571.5|98624|98579|98639|98594|98616.5|98571.5|32
1732280950000|2024-11-22 13:09:10|98621.5|98576.5|98621|98576|98637|98592|98619.5|98574.5|33
1732280960000|2024-11-22 13:09:20|98618|98573|98619.5|98574.5|98620|98575|98616|98571|8
1732280970000|2024-11-22 13:09:30|98620|98575|98618|98573|98621.5|98576.5|98610.5|98565.5|17
1732280980000|2024-11-22 13:09:40|98619.5|98574.5|98636.5|98591.5|98641|98596|98618.5|98573.5|11
1732280990000|2024-11-22 13:09:50|98637|98592|98636|98591|98637|98592|98625.5|98580.5|21
1732281000000|2024-11-22 13:10:00|98636.5|98591.5|98619.5|98574.5|98640|98595|98618|98573|32
1732281010000|2024-11-22 13:10:10|98630|98585|98642|98597|98642|98597|98625|98580|20
1732281020000|2024-11-22 13:10:20|98651.5|98606.5|98636.5|98591.5|98653|98608|98634|98589|13
1732281030000|2024-11-22 13:10:30|98637|98592|98623|98578|98639|98594|98617.5|98572.5|26
1732281040000|2024-11-22 13:10:40|98618|98573|98600|98555|98618|98573|98600|98555|14
1732281050000|2024-11-22 13:10:50|98593.5|98548.5|98577|98532|98596|98551|98574|98529|17
1732281060000|2024-11-22 13:11:00|98576.5|98531.5|98563.5|98518.5|98581|98536|98558.5|98513.5|22
1732281070000|2024-11-22 13:11:10|98562.5|98517.5|98534|98489|98562.5|98517.5|98531.5|98486.5|32
1732281080000|2024-11-22 13:11:20|98539|98494|98561|98516|98568|98523|98534|98489|32
1732281090000|2024-11-22 13:11:30|98560|98515|98541|98496|98560.5|98515.5|98538|98493|34
1732281100000|2024-11-22 13:11:40|98548.5|98503.5|98490|98445|98550|98505|98488|98443|25
1732281110000|2024-11-22 13:11:50|98492|98447|98511|98466|98511|98466|98492|98447|18
1732281120000|2024-11-22 13:12:00|98501|98456|98522.5|98477.5|98523.5|98478.5|98490.5|98445.5|25
1732281130000|2024-11-22 13:12:10|98522|98477|98506.5|98461.5|98528|98483|98502|98457|26
1732281140000|2024-11-22 13:12:20|98507|98462|98473.5|98428.5|98507|98462|98473.5|98428.5|26
1732281150000|2024-11-22 13:12:30|98474.5|98429.5|98462|98417|98475|98430|98462|98417|31
1732281160000|2024-11-22 13:12:40|98461.5|98416.5|98435|98390|98463.5|98418.5|98433.5|98388.5|32
1732281170000|2024-11-22 13:12:50|98434.5|98389.5|98387|98342|98435|98390|98387|98342|18
1732281180000|2024-11-22 13:13:00|98386|98341|98362|98317|98386|98341|98362|98317|14
1732281190000|2024-11-22 13:13:10|98362.5|98317.5|98376|98331|98380|98335|98362.5|98317.5|18
1732281200000|2024-11-22 13:13:20|98381.5|98336.5|98370.5|98325.5|98410|98365|98368.5|98323.5|34
1732281210000|2024-11-22 13:13:30|98371|98326|98390|98345|98407|98362|98370|98325|32
1732281220000|2024-11-22 13:13:40|98391.5|98346.5|98401.5|98356.5|98407|98362|98382|98337|31
1732281230000|2024-11-22 13:13:50|98401|98356|98410|98365|98410|98365|98401|98356|29
1732281240000|2024-11-22 13:14:00|98409.5|98364.5|98410|98365|98410|98365|98407.5|98362.5|5
1732281250000|2024-11-22 13:14:10|98422.5|98377.5|98422|98377|98434|98389|98420.5|98375.5|21
1732281260000|2024-11-22 13:14:20|98423|98378|98423.5|98378.5|98424|98379|98421.5|98376.5|9
1732281270000|2024-11-22 13:14:30|98424|98379|98434|98389|98434|98389|98420|98375|17
1732281290000|2024-11-22 13:14:50|98444.5|98399.5|98463|98418|98464|98419|98444.5|98399.5|11
1732281300000|2024-11-22 13:15:00|98462.5|98417.5|98489|98444|98496|98451|98462|98417|19
1732281310000|2024-11-22 13:15:10|98488.5|98443.5|98491.5|98446.5|98494|98449|98488.5|98443.5|19
1732281320000|2024-11-22 13:15:20|98492|98447|98462.5|98417.5|98494|98449|98460|98415|21
1732281330000|2024-11-22 13:15:30|98462|98417|98485|98440|98485|98440|98460|98415|12
1732281340000|2024-11-22 13:15:40|98486|98441|98487|98442|98487|98442|98486|98441|6
1732281350000|2024-11-22 13:15:50|98486.5|98441.5|98487|98442|98487|98442|98486|98441|5
1732281360000|2024-11-22 13:16:00|98492|98447|98520|98475|98520|98475|98492|98447|6
1732281370000|2024-11-22 13:16:10|98520.5|98475.5|98473.5|98428.5|98521|98476|98462.5|98417.5|28
1732281380000|2024-11-22 13:16:20|98475.5|98430.5|98459|98414|98478|98433|98459|98414|11
1732281390000|2024-11-22 13:16:30|98453.5|98408.5|98442.5|98397.5|98459|98414|98440|98395|21
1732281400000|2024-11-22 13:16:40|98440.5|98395.5|98422.5|98377.5|98446|98401|98422.5|98377.5|24
1732281410000|2024-11-22 13:16:50|98418|98373|98412|98367|98423.5|98378.5|98409|98364|25
1732281420000|2024-11-22 13:17:00|98386|98341|98377|98332|98386|98341|98371|98326|7
1732281430000|2024-11-22 13:17:10|98369.5|98324.5|98362|98317|98369.5|98324.5|98362|98317|13
1732281440000|2024-11-22 13:17:20|98362.5|98317.5|98362|98317|98363|98318|98362|98317|6
1732281450000|2024-11-22 13:17:30|98355|98310|98362.5|98317.5|98362.5|98317.5|98350.5|98305.5|18
1732281460000|2024-11-22 13:17:40|98363|98318|98323|98278|98363|98318|98323|98278|27
1732281470000|2024-11-22 13:17:50|98319|98274|98315|98270|98319|98274|98315|98270|2
1732281480000|2024-11-22 13:18:00|98309|98264|98291|98246|98309|98264|98291|98246|8
1732281490000|2024-11-22 13:18:10|98285|98240|98273|98228|98285|98240|98272.5|98227.5|7
1732281500000|2024-11-22 13:18:20|98276|98231|98244|98199|98278.5|98233.5|98244|98199|19
1732281510000|2024-11-22 13:18:30|98246|98201|98257.5|98212.5|98259|98214|98244|98199|13
1732281520000|2024-11-22 13:18:40|98258|98213|98231|98186|98258|98213|98209|98164|16
1732281530000|2024-11-22 13:18:50|98235|98190|98225|98180|98249|98204|98216.5|98171.5|30
1732281540000|2024-11-22 13:19:00|98224.5|98179.5|98190|98145|98225.5|98180.5|98190|98145|24
1732281550000|2024-11-22 13:19:10|98189.5|98144.5|98172|98127|98190|98145|98150.5|98105.5|23
1732281560000|2024-11-22 13:19:20|98177|98132|98120.5|98075.5|98178.5|98133.5|98119|98074|31
1732281570000|2024-11-22 13:19:30|98113.5|98068.5|98102|98057|98122|98077|98095|98050|25
1732281580000|2024-11-22 13:19:40|98106.5|98061.5|98133.5|98088.5|98149|98104|98106.5|98061.5|24
1732281590000|2024-11-22 13:19:50|98126|98081|98112|98067|98137|98092|98102.5|98057.5|36
1732281600000|2024-11-22 13:20:00|98113.5|98068.5|98141|98096|98178|98133|98113.5|98068.5|36
1732281610000|2024-11-22 13:20:10|98142.5|98097.5|98218|98173|98220|98175|98142.5|98097.5|22
1732281620000|2024-11-22 13:20:20|98218.5|98173.5|98138|98093|98220.5|98175.5|98134|98089|32
1732281630000|2024-11-22 13:20:30|98137.5|98092.5|98158.5|98113.5|98162.5|98117.5|98134|98089|35
1732281640000|2024-11-22 13:20:40|98160.5|98115.5|98191|98146|98196.5|98151.5|98160.5|98115.5|32
1732281650000|2024-11-22 13:20:50|98202|98157|98207|98162|98215.5|98170.5|98199|98154|27
1732281660000|2024-11-22 13:21:00|98213.5|98168.5|98270.5|98225.5|98273|98228|98213.5|98168.5|31
1732281670000|2024-11-22 13:21:10|98272|98227|98248.5|98203.5|98274|98229|98248.5|98203.5|23
1732281680000|2024-11-22 13:21:20|98245|98200|98186.5|98141.5|98245|98200|98169.5|98124.5|19
1732281690000|2024-11-22 13:21:30|98188.5|98143.5|98165|98120|98193.5|98148.5|98160.5|98115.5|24
1732281700000|2024-11-22 13:21:40|98170.5|98125.5|98193|98148|98193|98148|98170.5|98125.5|4
1732281710000|2024-11-22 13:21:50|98198|98153|98193|98148|98198|98153|98183.5|98138.5|7
1732281720000|2024-11-22 13:22:00|98169.5|98124.5|98157.5|98112.5|98170|98125|98152.5|98107.5|24
1732281730000|2024-11-22 13:22:10|98171.5|98126.5|98193|98148|98193|98148|98168.5|98123.5|30
1732281740000|2024-11-22 13:22:20|98198.5|98153.5|98207|98162|98235.5|98190.5|98198.5|98153.5|36
1732281750000|2024-11-22 13:22:30|98208.5|98163.5|98235|98190|98235|98190|98208|98163|28
1732281760000|2024-11-22 13:22:40|98234.5|98189.5|98235|98190|98235|98190|98232|98187|6
1732281770000|2024-11-22 13:22:50|98248.5|98203.5|98296.5|98251.5|98296.5|98251.5|98248.5|98203.5|21
1732281780000|2024-11-22 13:23:00|98311.5|98266.5|98286.5|98241.5|98313.5|98268.5|98274.5|98229.5|34
1732281790000|2024-11-22 13:23:10|98286|98241|98288.5|98243.5|98310|98265|98272|98227|33
1732281800000|2024-11-22 13:23:20|98287.5|98242.5|98288|98243|98296.5|98251.5|98285.5|98240.5|21
1732281810000|2024-11-22 13:23:30|98263|98218|98235|98190|98263|98218|98235|98190|12
1732281820000|2024-11-22 13:23:40|98248|98203|98235|98190|98267|98222|98233|98188|17
1732281830000|2024-11-22 13:23:50|98221.5|98176.5|98202|98157|98221.5|98176.5|98199.5|98154.5|8
1732281850000|2024-11-22 13:24:10|98204.5|98159.5|98197.5|98152.5|98204.5|98159.5|98192.5|98147.5|15
1732281860000|2024-11-22 13:24:20|98197|98152|98101.5|98056.5|98197|98152|98101.5|98056.5|27
1732281870000|2024-11-22 13:24:30|98101|98056|98087|98042|98101.5|98056.5|98085.5|98040.5|23
1732281880000|2024-11-22 13:24:40|98088|98043|98088.5|98043.5|98102|98057|98086.5|98041.5|26
1732281890000|2024-11-22 13:24:50|98086.5|98041.5|98085.5|98040.5|98101|98056|98079|98034|20
1732281900000|2024-11-22 13:25:00|98082.5|98037.5|98067|98022|98082.5|98037.5|98067|98022|20
1732281910000|2024-11-22 13:25:10|98070|98025|98067|98022|98079|98034|98060.5|98015.5|26
1732281920000|2024-11-22 13:25:20|98065|98020|98032|97987|98065|98020|98032|97987|10
1732281930000|2024-11-22 13:25:30|98027.5|97982.5|98020|97975|98027.5|97982.5|98020|97975|13
1732281940000|2024-11-22 13:25:40|98014.5|97969.5|97992|97947|98014.5|97969.5|97992|97947|6
1732281950000|2024-11-22 13:25:50|97988.5|97943.5|97950|97905|97988.5|97943.5|97950|97905|10
1732281960000|2024-11-22 13:26:00|97987.5|97942.5|98007|97962|98007|97962|97968.5|97923.5|25
1732281970000|2024-11-22 13:26:10|98018.5|97973.5|98050|98005|98054.5|98009.5|98018.5|97973.5|25
1732281980000|2024-11-22 13:26:20|98026|97981|98020|97975|98026|97981|98002.5|97957.5|22
1732281990000|2024-11-22 13:26:30|98030|97985|98075|98030|98075|98030|98029.5|97984.5|14
1732282000000|2024-11-22 13:26:40|98084|98039|98080|98035|98097.5|98052.5|98080|98035|35
1732282010000|2024-11-22 13:26:50|98079|98034|98092|98047|98092|98047|98079|98034|24
1732282020000|2024-11-22 13:27:00|98092.5|98047.5|97966.5|97921.5|98097|98052|97966.5|97921.5|37
1732282030000|2024-11-22 13:27:10|97972.5|97927.5|97939.5|97894.5|97972.5|97927.5|97939.5|97894.5|30
1732282040000|2024-11-22 13:27:20|97941|97896|97924.5|97879.5|97991.5|97946.5|97924.5|97879.5|21
1732282050000|2024-11-22 13:27:30|97916|97871|97889|97844|97918.5|97873.5|97889|97844|23
1732282060000|2024-11-22 13:27:40|97888.5|97843.5|97870.5|97825.5|97888.5|97843.5|97868.5|97823.5|27
1732282070000|2024-11-22 13:27:50|97870|97825|97825|97780|97882|97837|97825|97780|24
1732282080000|2024-11-22 13:28:00|97823|97778|97828.5|97783.5|97915|97870|97823|97778|34
1732282090000|2024-11-22 13:28:10|97826|97781|97809|97764|97856.5|97811.5|97809|97764|30
1732282100000|2024-11-22 13:28:20|97816|97771|97797|97752|97844.5|97799.5|97797|97752|29
1732282110000|2024-11-22 13:28:30|97791|97746|97855.5|97810.5|97855.5|97810.5|97779|97734|29
1732282120000|2024-11-22 13:28:40|97848|97803|97939|97894|97940|97895|97824.5|97779.5|38
1732282130000|2024-11-22 13:28:50|97941|97896|97897.5|97852.5|97950.5|97905.5|97876|97831|38
1732282140000|2024-11-22 13:29:00|97898|97853|97821.5|97776.5|97902|97857|97821.5|97776.5|33
1732282150000|2024-11-22 13:29:10|97800|97755|97773.5|97728.5|97810|97765|97750.5|97705.5|37
1732282160000|2024-11-22 13:29:20|97776.5|97731.5|97868|97823|97870|97825|97758.5|97713.5|37
1732282170000|2024-11-22 13:29:30|97869|97824|97832|97787|97883|97838|97823.5|97778.5|38
1732282180000|2024-11-22 13:29:40|97823.5|97778.5|97776|97731|97829.5|97784.5|97776|97731|37
1732282190000|2024-11-22 13:29:50|97781|97736|97721.5|97676.5|97781|97736|97721|97676|32
1732282200000|2024-11-22 13:30:00|97724|97679|97792|97747|97792|97747|97715|97670|32
1732282210000|2024-11-22 13:30:10|97794.5|97749.5|97806|97761|97812|97767|97783.5|97738.5|34
1732282220000|2024-11-22 13:30:20|97811|97766|98086.5|98041.5|98098|98053|97811|97766|35
1732282230000|2024-11-22 13:30:30|98091.5|98046.5|98115|98070|98115|98070|98091.5|98046.5|24
1732282240000|2024-11-22 13:30:40|98110.5|98065.5|98103|98058|98138.5|98093.5|98090|98045|33
1732282250000|2024-11-22 13:30:50|98099|98054|98080.5|98035.5|98106|98061|98066.5|98021.5|35
1732282260000|2024-11-22 13:31:00|98081|98036|98065.5|98020.5|98112|98067|98059|98014|34
1732282270000|2024-11-22 13:31:10|98076.5|98031.5|98084|98039|98097|98052|98058|98013|38
1732282280000|2024-11-22 13:31:20|98082|98037|98126.5|98081.5|98144|98099|98082|98037|33
1732282290000|2024-11-22 13:31:30|98126|98081|98163.5|98118.5|98169|98124|98118|98073|34
1732282300000|2024-11-22 13:31:40|98170.5|98125.5|98196|98151|98206|98161|98152|98107|29
1732282310000|2024-11-22 13:31:50|98213|98168|98155|98110|98219.5|98174.5|98153|98108|28
1732282320000|2024-11-22 13:32:00|98156|98111|98118|98073|98163|98118|98108|98063|29
1732282330000|2024-11-22 13:32:10|98117.5|98072.5|98054|98009|98118|98073|98039|97994|35
1732282340000|2024-11-22 13:32:20|98055|98010|98039|97994|98078.5|98033.5|97984|97939|36
1732282350000|2024-11-22 13:32:30|98037.5|97992.5|98005|97960|98070|98025|98003|97958|35
1732282360000|2024-11-22 13:32:40|98004.5|97959.5|97973.5|97928.5|98013|97968|97942|97897|34
1732282370000|2024-11-22 13:32:50|97971.5|97926.5|97985.5|97940.5|97985.5|97940.5|97942|97897|28
1732282380000|2024-11-22 13:33:00|97986.5|97941.5|98002.5|97957.5|98010|97965|97940.5|97895.5|36
1732282390000|2024-11-22 13:33:10|98004|97959|98029.5|97984.5|98086|98041|98004|97959|33
1732282400000|2024-11-22 13:33:20|98041.5|97996.5|98069|98024|98069|98024|98030.5|97985.5|28
1732282410000|2024-11-22 13:33:30|98063.5|98018.5|98069|98024|98069|98024|98060|98015|9
1732282420000|2024-11-22 13:33:40|98075.5|98030.5|98077|98032|98077|98032|98075.5|98030.5|3
1732282430000|2024-11-22 13:33:50|98058.5|98013.5|98031|97986|98066.5|98021.5|98026|97981|20
1732282440000|2024-11-22 13:34:00|98041|97996|97969|97924|98047|98002|97969|97924|32
1732282450000|2024-11-22 13:34:10|97974.5|97929.5|97943.5|97898.5|97991|97946|97932|97887|36
1732282460000|2024-11-22 13:34:20|97946|97901|97890.5|97845.5|97949|97904|97880.5|97835.5|31
1732282470000|2024-11-22 13:34:30|97889|97844|97891|97846|97891|97846|97872|97827|32
1732282480000|2024-11-22 13:34:40|97900.5|97855.5|97914|97869|97914|97869|97889|97844|19
1732282490000|2024-11-22 13:34:50|97933|97888|97957.5|97912.5|97963|97918|97933|97888|14
1732282500000|2024-11-22 13:35:00|97958|97913|97963.5|97918.5|97964|97919|97947.5|97902.5|16
1732282510000|2024-11-22 13:35:10|97960.5|97915.5|97872.5|97827.5|97963|97918|97862|97817|30
1732282520000|2024-11-22 13:35:20|97870|97825|97902|97857|97902|97857|97853|97808|24
1732282530000|2024-11-22 13:35:30|97904|97859|97971.5|97926.5|97992|97947|97904|97859|21
1732282540000|2024-11-22 13:35:40|97964|97919|98005|97960|98005|97960|97964|97919|27
1732282550000|2024-11-22 13:35:50|98013|97968|98055.5|98010.5|98057|98012|98013|97968|19
1732282560000|2024-11-22 13:36:00|98055|98010|98064|98019|98064|98019|98051.5|98006.5|6
1732282570000|2024-11-22 13:36:10|98053.5|98008.5|98042.5|97997.5|98054.5|98009.5|98042.5|97997.5|15
1732282580000|2024-11-22 13:36:20|98046.5|98001.5|98078|98033|98078|98033|98022.5|97977.5|29
1732282590000|2024-11-22 13:36:30|98079|98034|98137|98092|98141|98096|98079|98034|23
1732282600000|2024-11-22 13:36:40|98130.5|98085.5|98143|98098|98143|98098|98130.5|98085.5|6
1732282610000|2024-11-22 13:36:50|98135|98090|98131|98086|98135|98090|98105.5|98060.5|26
1732282620000|2024-11-22 13:37:00|98131.5|98086.5|98209|98164|98215.5|98170.5|98131.5|98086.5|24
1732282630000|2024-11-22 13:37:10|98206.5|98161.5|98159.5|98114.5|98209.5|98164.5|98143|98098|33
1732282640000|2024-11-22 13:37:20|98159|98114|98135|98090|98161|98116|98131.5|98086.5|29
1732282650000|2024-11-22 13:37:30|98148.5|98103.5|98195.5|98150.5|98199.5|98154.5|98148.5|98103.5|35
1732282660000|2024-11-22 13:37:40|98196|98151|98201.5|98156.5|98217|98172|98188.5|98143.5|26
1732282670000|2024-11-22 13:37:50|98201|98156|98177.5|98132.5|98201|98156|98169.5|98124.5|32
1732282680000|2024-11-22 13:38:00|98178|98133|98159.5|98114.5|98187|98142|98157|98112|32
1732282690000|2024-11-22 13:38:10|98155|98110|98138|98093|98168.5|98123.5|98136.5|98091.5|31
1732282700000|2024-11-22 13:38:20|98138.5|98093.5|98105|98060|98146.5|98101.5|98095|98050|34
1732282710000|2024-11-22 13:38:30|98105.5|98060.5|98046|98001|98113.5|98068.5|98046|98001|33
1732282720000|2024-11-22 13:38:40|98040|97995|97980|97935|98040|97995|97977.5|97932.5|26
1732282730000|2024-11-22 13:38:50|97983|97938|97967.5|97922.5|97988|97943|97948.5|97903.5|28
1732282740000|2024-11-22 13:39:00|97971|97926|98067.5|98022.5|98073.5|98028.5|97969|97924|24
1732282750000|2024-11-22 13:39:10|98066.5|98021.5|98073.5|98028.5|98073.5|98028.5|98039|97994|37
1732282760000|2024-11-22 13:39:20|98075.5|98030.5|98060.5|98015.5|98107|98062|98060.5|98015.5|25
1732282770000|2024-11-22 13:39:30|98063.5|98018.5|98046.5|98001.5|98065|98020|98024|97979|31
1732282780000|2024-11-22 13:39:40|98047|98002|98031|97986|98057.5|98012.5|98029.5|97984.5|27
1732282790000|2024-11-22 13:39:50|98032|97987|98046|98001|98049.5|98004.5|98032|97987|29
1732282800000|2024-11-22 13:40:00|98033|97988|97990.5|97945.5|98049|98004|97989|97944|24
1732282810000|2024-11-22 13:40:10|97989.5|97944.5|97942|97897|97989.5|97944.5|97942|97897|32
1732282820000|2024-11-22 13:40:20|97933.5|97888.5|97969|97924|97969|97924|97901|97856|30
1732282830000|2024-11-22 13:40:30|97967.5|97922.5|97978|97933|97978|97933|97967.5|97922.5|13
1732282840000|2024-11-22 13:40:40|97971|97926|97978|97933|97978|97933|97959.5|97914.5|16
1732282850000|2024-11-22 13:40:50|97977|97932|97966|97921|97977|97932|97962|97917|15
1732282860000|2024-11-22 13:41:00|97971.5|97926.5|98018.5|97973.5|98023.5|97978.5|97961|97916|27
1732282870000|2024-11-22 13:41:10|98017.5|97972.5|98013|97968|98029|97984|98013|97968|25
1732282880000|2024-11-22 13:41:20|98006|97961|97935|97890|98006|97961|97935|97890|21
1732282890000|2024-11-22 13:41:30|97929|97884|97996|97951|98001|97956|97915.5|97870.5|19
1732282900000|2024-11-22 13:41:40|97991|97946|98008|97963|98011|97966|97991|97946|14
1732282910000|2024-11-22 13:41:50|98008.5|97963.5|97978|97933|98010.5|97965.5|97978|97933|30
1732282920000|2024-11-22 13:42:00|97976|97931|97939.5|97894.5|97980|97935|97939|97894|35
1732282930000|2024-11-22 13:42:10|97940|97895|97630.5|97585.5|97947|97902|97630.5|97585.5|32
1732282940000|2024-11-22 13:42:20|97629.5|97584.5|97624|97579|97629.5|97584.5|97559|97514|37
1732282950000|2024-11-22 13:42:30|97631.5|97586.5|97578|97533|97632.5|97587.5|97565.5|97520.5|40
1732282960000|2024-11-22 13:42:40|97577.5|97532.5|97640|97595|97640|97595|97561|97516|36
1732282970000|2024-11-22 13:42:50|97654|97609|97628|97583|97668.5|97623.5|97591|97546|36
1732282980000|2024-11-22 13:43:00|97625|97580|97588|97543|97646.5|97601.5|97588|97543|39
1732282990000|2024-11-22 13:43:10|97592.5|97547.5|97523.5|97478.5|97592.5|97547.5|97523.5|97478.5|38
1732283000000|2024-11-22 13:43:20|97524|97479|97566|97521|97580.5|97535.5|97523.5|97478.5|39
1732283010000|2024-11-22 13:43:30|97576.5|97531.5|97486.5|97441.5|97583.5|97538.5|97486.5|97441.5|37
1732283020000|2024-11-22 13:43:40|97488.5|97443.5|97513|97468|97521.5|97476.5|97460.5|97415.5|35
1732283030000|2024-11-22 13:43:50|97515.5|97470.5|97489|97444|97516|97471|97489|97444|27
1732283040000|2024-11-22 13:44:00|97488.5|97443.5|97589|97544|97592|97547|97488.5|97443.5|35
1732283050000|2024-11-22 13:44:10|97607.5|97562.5|97643.5|97598.5|97672|97627|97607.5|97562.5|31
1732283060000|2024-11-22 13:44:20|97660|97615|97736.5|97691.5|97742|97697|97650|97605|34
1732283070000|2024-11-22 13:44:30|97732|97687|97627.5|97582.5|97732|97687|97617|97572|38
1732283080000|2024-11-22 13:44:40|97620.5|97575.5|97708|97663|97712|97667|97620.5|97575.5|35
1732283090000|2024-11-22 13:44:50|97710|97665|97710.5|97665.5|97733|97688|97710|97665|14
1732283100000|2024-11-22 13:45:00|97706.5|97661.5|97664|97619|97723|97678|97642|97597|35
1732283110000|2024-11-22 13:45:10|97663|97618|97613|97568|97668|97623|97610.5|97565.5|35
1732283120000|2024-11-22 13:45:20|97613.5|97568.5|97629|97584|97638|97593|97579|97534|35
1732283130000|2024-11-22 13:45:30|97629.5|97584.5|97578|97533|97631|97586|97578|97533|37
1732283140000|2024-11-22 13:45:40|97577.5|97532.5|97575.5|97530.5|97610|97565|97572.5|97527.5|35
1732283150000|2024-11-22 13:45:50|97573|97528|97549|97504|97601|97556|97535.5|97490.5|36
1732283160000|2024-11-22 13:46:00|97559|97514|97592.5|97547.5|97595.5|97550.5|97540|97495|35
1732283170000|2024-11-22 13:46:10|97596.5|97551.5|97679|97634|97680.5|97635.5|97596.5|97551.5|28
1732283180000|2024-11-22 13:46:20|97681.5|97636.5|97784|97739|97786.5|97741.5|97681.5|97636.5|34
1732283190000|2024-11-22 13:46:30|97784.5|97739.5|97793|97748|97793|97748|97739.5|97694.5|33
1732283200000|2024-11-22 13:46:40|97796|97751|97789|97744|97817.5|97772.5|97779|97734|32
1732283210000|2024-11-22 13:46:50|97794|97749|97811.5|97766.5|97817.5|97772.5|97773.5|97728.5|32
1732283220000|2024-11-22 13:47:00|97816|97771|97771|97726|97820.5|97775.5|97771|97726|36
1732283230000|2024-11-22 13:47:10|97767.5|97722.5|97743|97698|97782.5|97737.5|97736.5|97691.5|35
1732283240000|2024-11-22 13:47:20|97738|97693|97705.5|97660.5|97741|97696|97686.5|97641.5|28
1732283250000|2024-11-22 13:47:30|97700.5|97655.5|97674|97629|97704|97659|97662|97617|34
1732283260000|2024-11-22 13:47:40|97672.5|97627.5|97702|97657|97702|97657|97672.5|97627.5|29
1732283270000|2024-11-22 13:47:50|97712|97667|97820|97775|97820|97775|97712|97667|22
1732283280000|2024-11-22 13:48:00|97817|97772|97868|97823|97868|97823|97803.5|97758.5|24
1732283290000|2024-11-22 13:48:10|97858.5|97813.5|97811.5|97766.5|97858.5|97813.5|97803|97758|31
1732283300000|2024-11-22 13:48:20|97810.5|97765.5|97819|97774|97825.5|97780.5|97804|97759|38
1732283310000|2024-11-22 13:48:30|97816.5|97771.5|97839|97794|97845.5|97800.5|97803|97758|26
1732283320000|2024-11-22 13:48:40|97839.5|97794.5|97896|97851|97896|97851|97832|97787|38
1732283330000|2024-11-22 13:48:50|97894|97849|97914.5|97869.5|97932|97887|97894|97849|26
1732283340000|2024-11-22 13:49:00|97915.5|97870.5|97877|97832|97923.5|97878.5|97863.5|97818.5|36
1732283350000|2024-11-22 13:49:10|97877.5|97832.5|97932|97887|97932|97887|97877.5|97832.5|18
1732283360000|2024-11-22 13:49:20|97927|97882|97932|97887|97932|97887|97911.5|97866.5|30
1732283370000|2024-11-22 13:49:30|97932.5|97887.5|97950.5|97905.5|97968|97923|97932.5|97887.5|25
1732283380000|2024-11-22 13:49:40|97955.5|97910.5|97968|97923|97968|97923|97954|97909|23
1732283390000|2024-11-22 13:49:50|97972.5|97927.5|97996|97951|97996|97951|97972.5|97927.5|11
1732283400000|2024-11-22 13:50:00|97993|97948|98178|98133|98207|98162|97974|97929|35
1732283410000|2024-11-22 13:50:10|98179|98134|98220|98175|98220|98175|98172.5|98127.5|34
1732283420000|2024-11-22 13:50:20|98222|98177|98256.5|98211.5|98256.5|98211.5|98222|98177|23
1732283430000|2024-11-22 13:50:30|98256|98211|98204.5|98159.5|98256|98211|98183.5|98138.5|31
1732283440000|2024-11-22 13:50:40|98201.5|98156.5|98140|98095|98204|98159|98134|98089|32
1732283450000|2024-11-22 13:50:50|98149|98104|98175|98130|98198|98153|98140|98095|28
1732283460000|2024-11-22 13:51:00|98177|98132|98111.5|98066.5|98177|98132|98111.5|98066.5|33
1732283470000|2024-11-22 13:51:10|98116|98071|98137.5|98092.5|98161.5|98116.5|98116|98071|37
1732283480000|2024-11-22 13:51:20|98153.5|98108.5|98133|98088|98166.5|98121.5|98122.5|98077.5|36
1732283490000|2024-11-22 13:51:30|98130.5|98085.5|98091|98046|98140|98095|98091|98046|25
1732283500000|2024-11-22 13:51:40|98080|98035|98170.5|98125.5|98170.5|98125.5|98053.5|98008.5|24
1732283510000|2024-11-22 13:51:50|98176.5|98131.5|98185|98140|98192|98147|98148|98103|38
1732283520000|2024-11-22 13:52:00|98184.5|98139.5|98144|98099|98221|98176|98144|98099|30
1732283530000|2024-11-22 13:52:10|98142.5|98097.5|98141.5|98096.5|98171|98126|98125|98080|34
1732283540000|2024-11-22 13:52:20|98140.5|98095.5|98110|98065|98163|98118|98098|98053|35
1732283550000|2024-11-22 13:52:30|98110.5|98065.5|98137.5|98092.5|98137.5|98092.5|98099.5|98054.5|28
1732283560000|2024-11-22 13:52:40|98140|98095|98120.5|98075.5|98141|98096|98112|98067|35
1732283570000|2024-11-22 13:52:50|98121|98076|98130|98085|98134|98089|98106.5|98061.5|33
1732283580000|2024-11-22 13:53:00|98127.5|98082.5|98103.5|98058.5|98137.5|98092.5|98103.5|98058.5|18
1732283590000|2024-11-22 13:53:10|98104|98059|98010.5|97965.5|98104|98059|98002.5|97957.5|34
1732283600000|2024-11-22 13:53:20|98010|97965|98009.5|97964.5|98036|97991|97972.5|97927.5|23
1732283610000|2024-11-22 13:53:30|98010|97965|97980.5|97935.5|98031|97986|97979.5|97934.5|35
1732283620000|2024-11-22 13:53:40|97978|97933|97978|97933|97982|97937|97968|97923|31
1732283640000|2024-11-22 13:54:00|97969|97924|97966.5|97921.5|97985|97940|97950.5|97905.5|33
1732283650000|2024-11-22 13:54:10|97966|97921|98009|97964|98012.5|97967.5|97966|97921|17
1732283660000|2024-11-22 13:54:20|98005.5|97960.5|97925.5|97880.5|98009|97964|97920.5|97875.5|21
1732283670000|2024-11-22 13:54:30|97927|97882|97934|97889|97934.5|97889.5|97927|97882|18
1732283680000|2024-11-22 13:54:40|97926.5|97881.5|97918|97873|97926.5|97881.5|97912|97867|14
1732283690000|2024-11-22 13:54:50|97919|97874|97780|97735|97924.5|97879.5|97774|97729|22
1732283700000|2024-11-22 13:55:00|97780.5|97735.5|97836|97791|97836|97791|97780.5|97735.5|28
1732283710000|2024-11-22 13:55:10|97843.5|97798.5|97847|97802|97847.5|97802.5|97828.5|97783.5|34
1732283720000|2024-11-22 13:55:20|97847.5|97802.5|97810|97765|97882|97837|97806|97761|30
1732283730000|2024-11-22 13:55:30|97812.5|97767.5|97796|97751|97812.5|97767.5|97787|97742|29
1732283740000|2024-11-22 13:55:40|97798.5|97753.5|97805|97760|97812.5|97767.5|97782|97737|19
1732283750000|2024-11-22 13:55:50|97812|97767|97741|97696|97840|97795|97738|97693|21
1732283760000|2024-11-22 13:56:00|97738|97693|97730|97685|97750|97705|97728.5|97683.5|20
1732283770000|2024-11-22 13:56:10|97729|97684|97715|97670|97760|97715|97715|97670|22
1732283780000|2024-11-22 13:56:20|97720|97675|97760|97715|97760|97715|97720|97675|19
1732283790000|2024-11-22 13:56:30|97759.5|97714.5|97743|97698|97759.5|97714.5|97727|97682|27
1732283800000|2024-11-22 13:56:40|97742|97697|97784|97739|97785|97740|97726.5|97681.5|21
1732283810000|2024-11-22 13:56:50|97784.5|97739.5|97815|97770|97815|97770|97784.5|97739.5|16
1732283820000|2024-11-22 13:57:00|97815.5|97770.5|97886|97841|97886.5|97841.5|97815.5|97770.5|22
1732283830000|2024-11-22 13:57:10|97885.5|97840.5|97901.5|97856.5|97923|97878|97885.5|97840.5|24
1732283840000|2024-11-22 13:57:20|97905|97860|97850|97805|97905|97860|97841.5|97796.5|35
1732283850000|2024-11-22 13:57:30|97853.5|97808.5|97846|97801|97863.5|97818.5|97845|97800|18
1732283860000|2024-11-22 13:57:40|97868.5|97823.5|97869.5|97824.5|97874.5|97829.5|97867|97822|21
1732283870000|2024-11-22 13:57:50|97869|97824|97884|97839|97884|97839|97869|97824|19
1732283880000|2024-11-22 13:58:00|97886.5|97841.5|97867|97822|97886.5|97841.5|97867|97822|27
1732283890000|2024-11-22 13:58:10|97871|97826|97867|97822|97871|97826|97867|97822|7
1732283900000|2024-11-22 13:58:20|97875|97830|97873|97828|97875.5|97830.5|97867|97822|22
1732283910000|2024-11-22 13:58:30|97868|97823|97916|97871|97916|97871|97867|97822|33
1732283920000|2024-11-22 13:58:40|97945|97900|97912|97867|97945|97900|97912|97867|11
1732283930000|2024-11-22 13:58:50|97912.5|97867.5|97930.5|97885.5|97934|97889|97912|97867|29
1732283940000|2024-11-22 13:59:00|97932|97887|97921.5|97876.5|97939|97894|97918|97873|32
1732283950000|2024-11-22 13:59:10|97915|97870|97897|97852|97918|97873|97897|97852|17
1732283960000|2024-11-22 13:59:20|97891|97846|97895|97850|97898|97853|97879.5|97834.5|22
1732283970000|2024-11-22 13:59:30|97894.5|97849.5|97867.5|97822.5|97897|97852|97867.5|97822.5|34
1732283980000|2024-11-22 13:59:40|97868|97823|97872.5|97827.5|97879|97834|97868|97823|22
1732283990000|2024-11-22 13:59:50|97880.5|97835.5|97874|97829|97895.5|97850.5|97874|97829|25
1732284000000|2024-11-22 14:00:00|97898|97853|97912|97867|97923|97878|97898|97853|12
1732284010000|2024-11-22 14:00:10|97912.5|97867.5|97982.5|97937.5|97982.5|97937.5|97912.5|97867.5|18
1732284020000|2024-11-22 14:00:20|97983|97938|97884|97839|97986|97941|97884|97839|33
1732284030000|2024-11-22 14:00:30|97879|97834|97875|97830|97884|97839|97875|97830|7
1732284040000|2024-11-22 14:00:40|97875.5|97830.5|97867|97822|97875.5|97830.5|97867|97822|6
1732284050000|2024-11-22 14:00:50|97855.5|97810.5|97816|97771|97855.5|97810.5|97816|97771|14
1732284060000|2024-11-22 14:01:00|97798.5|97753.5|97719.5|97674.5|97798.5|97753.5|97716|97671|36
1732284070000|2024-11-22 14:01:10|97718.5|97673.5|97778|97733|97778|97733|97703|97658|31
1732284080000|2024-11-22 14:01:20|97777.5|97732.5|97775.5|97730.5|97804|97759|97765|97720|33
1732284090000|2024-11-22 14:01:30|97774.5|97729.5|97804|97759|97808|97763|97759|97714|32
1732284100000|2024-11-22 14:01:40|97807.5|97762.5|97777|97732|97807.5|97762.5|97772.5|97727.5|15
1732284110000|2024-11-22 14:01:50|97776|97731|97778|97733|97791|97746|97772.5|97727.5|23
1732284120000|2024-11-22 14:02:00|97763.5|97718.5|97733.5|97688.5|97763.5|97718.5|97722|97677|28
1732284130000|2024-11-22 14:02:10|97734|97689|97729|97684|97734|97689|97703|97658|25
1732284140000|2024-11-22 14:02:20|97726.5|97681.5|97718|97673|97726.5|97681.5|97716|97671|15
1732284150000|2024-11-22 14:02:30|97715|97670|97709|97664|97727|97682|97703|97658|35
1732284160000|2024-11-22 14:02:40|97719|97674|97734.5|97689.5|97751|97706|97716.5|97671.5|35
1732284170000|2024-11-22 14:02:50|97736.5|97691.5|97703|97658|97736.5|97691.5|97703|97658|13
1732284200000|2024-11-22 14:03:20|97716|97671|97757|97712|97757|97712|97716|97671|31
1732284210000|2024-11-22 14:03:30|97778|97733|97788|97743|97819.5|97774.5|97774.5|97729.5|24
1732284220000|2024-11-22 14:03:40|97795.5|97750.5|97825|97780|97825|97780|97792.5|97747.5|9
1732284230000|2024-11-22 14:03:50|97834.5|97789.5|97785|97740|97867|97822|97783|97738|30
1732284240000|2024-11-22 14:04:00|97781|97736|97784.5|97739.5|97792.5|97747.5|97775|97730|32
1732284250000|2024-11-22 14:04:10|97785|97740|97812.5|97767.5|97828.5|97783.5|97774|97729|27
1732284260000|2024-11-22 14:04:20|97812|97767|97786.5|97741.5|97819|97774|97783.5|97738.5|29
1732284270000|2024-11-22 14:04:30|97787|97742|97800|97755|97805.5|97760.5|97787|97742|31
1732284280000|2024-11-22 14:04:40|97799.5|97754.5|97792.5|97747.5|97802.5|97757.5|97770.5|97725.5|35
1732284290000|2024-11-22 14:04:50|97793|97748|97771|97726|97793.5|97748.5|97765|97720|31
1732284300000|2024-11-22 14:05:00|97771.5|97726.5|97819|97774|97819|97774|97768.5|97723.5|22
1732284320000|2024-11-22 14:05:20|97833.5|97788.5|97889.5|97844.5|97889.5|97844.5|97833.5|97788.5|11
1732284330000|2024-11-22 14:05:30|97882.5|97837.5|97894|97849|97920.5|97875.5|97875.5|97830.5|37
1732284340000|2024-11-22 14:05:40|97892|97847|97929.5|97884.5|97930|97885|97892|97847|34
1732284350000|2024-11-22 14:05:50|97924.5|97879.5|97954|97909|97957|97912|97924.5|97879.5|33
1732284360000|2024-11-22 14:06:00|97957|97912|98020.5|97975.5|98027|97982|97957|97912|20
1732284370000|2024-11-22 14:06:10|98024|97979|98025|97980|98027.5|97982.5|98008.5|97963.5|28
1732284380000|2024-11-22 14:06:20|98023.5|97978.5|98025|97980|98025|97980|98022.5|97977.5|6
1732284390000|2024-11-22 14:06:30|98030.5|97985.5|98035|97990|98036|97991|98023|97978|15
1732284400000|2024-11-22 14:06:40|98034.5|97989.5|98036|97991|98036|97991|98034.5|97989.5|3
1732284410000|2024-11-22 14:06:50|98064.5|98019.5|98077.5|98032.5|98079|98034|98064.5|98019.5|23
1732284420000|2024-11-22 14:07:00|98078|98033|98076|98031|98078.5|98033.5|98072|98027|24
1732284430000|2024-11-22 14:07:10|98074.5|98029.5|98062.5|98017.5|98080|98035|98059.5|98014.5|20
1732284440000|2024-11-22 14:07:20|98060|98015|98064|98019|98080|98035|98059.5|98014.5|30
1732284450000|2024-11-22 14:07:30|98064.5|98019.5|98017|97972|98064.5|98019.5|98016|97971|20
1732284460000|2024-11-22 14:07:40|98025|97980|98025.5|97980.5|98034|97989|98025|97980|22
1732284470000|2024-11-22 14:07:50|98026.5|97981.5|98041|97996|98046|98001|98026.5|97981.5|23
1732284480000|2024-11-22 14:08:00|98046|98001|98069.5|98024.5|98080|98035|98044.5|97999.5|24
1732284490000|2024-11-22 14:08:10|98072.5|98027.5|98057.5|98012.5|98072.5|98027.5|98029|97984|34
1732284500000|2024-11-22 14:08:20|98060|98015|98087|98042|98097.5|98052.5|98058.5|98013.5|29
1732284510000|2024-11-22 14:08:30|98079.5|98034.5|98052|98007|98080|98035|98052|98007|31
1732284520000|2024-11-22 14:08:40|98055.5|98010.5|98049.5|98004.5|98055.5|98010.5|98035|97990|32
1732284530000|2024-11-22 14:08:50|98049|98004|98064|98019|98064.5|98019.5|98045.5|98000.5|26
1732284540000|2024-11-22 14:09:00|98058.5|98013.5|98079|98034|98079|98034|98042|97997|26
1732284550000|2024-11-22 14:09:10|98077.5|98032.5|98095|98050|98095|98050|98073|98028|22
1732284560000|2024-11-22 14:09:20|98104|98059|98105|98060|98113|98068|98101.5|98056.5|19
1732284570000|2024-11-22 14:09:30|98105.5|98060.5|98111.5|98066.5|98112.5|98067.5|98104|98059|28
1732284580000|2024-11-22 14:09:40|98113|98068|98147|98102|98147|98102|98098|98053|29
1732284590000|2024-11-22 14:09:50|98146.5|98101.5|98160|98115|98160|98115|98146.5|98101.5|8
1732284600000|2024-11-22 14:10:00|98157.5|98112.5|98123|98078|98157.5|98112.5|98123|98078|26
1732284610000|2024-11-22 14:10:10|98100|98055|98093.5|98048.5|98100|98055|98065|98020|26
1732284620000|2024-11-22 14:10:20|98087.5|98042.5|98070.5|98025.5|98094|98049|98070.5|98025.5|30
1732284630000|2024-11-22 14:10:30|98071|98026|98058.5|98013.5|98071|98026|98058|98013|25
1732284640000|2024-11-22 14:10:40|98056.5|98011.5|98058|98013|98060|98015|98054.5|98009.5|12
1732284650000|2024-11-22 14:10:50|98058.5|98013.5|98052|98007|98060.5|98015.5|98052|98007|32
1732284660000|2024-11-22 14:11:00|98051.5|98006.5|98080|98035|98080.5|98035.5|98051.5|98006.5|8
1732284670000|2024-11-22 14:11:10|98082.5|98037.5|98070.5|98025.5|98090.5|98045.5|98065.5|98020.5|29
1732284680000|2024-11-22 14:11:20|98070|98025|98064|98019|98074.5|98029.5|98063.5|98018.5|37
1732284690000|2024-11-22 14:11:30|98063|98018|98028.5|97983.5|98063|98018|98028.5|97983.5|4
1732284700000|2024-11-22 14:11:40|98019|97974|98023|97978|98024.5|97979.5|98018|97973|17
1732284710000|2024-11-22 14:11:50|98024.5|97979.5|98088|98043|98088|98043|98024.5|97979.5|22
1732284720000|2024-11-22 14:12:00|98087|98042|98074|98029|98087.5|98042.5|98058|98013|26
1732284730000|2024-11-22 14:12:10|98074.5|98029.5|98092|98047|98092|98047|98074|98029|12
1732284740000|2024-11-22 14:12:20|98116.5|98071.5|98158.5|98113.5|98158.5|98113.5|98116.5|98071.5|8
1732284750000|2024-11-22 14:12:30|98159|98114|98172|98127|98172|98127|98159|98114|4
1732284760000|2024-11-22 14:12:40|98178|98133|98180|98135|98184|98139|98171|98126|10
1732284770000|2024-11-22 14:12:50|98181.5|98136.5|98207|98162|98207|98162|98181.5|98136.5|9
1732284790000|2024-11-22 14:13:10|98207.5|98162.5|98219|98174|98219|98174|98207.5|98162.5|2
1732284800000|2024-11-22 14:13:20|98211|98166|98219|98174|98219|98174|98211|98166|2
1732284810000|2024-11-22 14:13:30|98207.5|98162.5|98200.5|98155.5|98207.5|98162.5|98193.5|98148.5|14
1732284820000|2024-11-22 14:13:40|98201|98156|98214|98169|98215|98170|98200.5|98155.5|23
1732284830000|2024-11-22 14:13:50|98210|98165|98192.5|98147.5|98216|98171|98190|98145|31
1732284840000|2024-11-22 14:14:00|98184|98139|98211|98166|98211.5|98166.5|98177|98132|37
1732284850000|2024-11-22 14:14:10|98209|98164|98191|98146|98216.5|98171.5|98187|98142|32
1732284860000|2024-11-22 14:14:20|98204|98159|98207.5|98162.5|98212.5|98167.5|98200.5|98155.5|32
1732284870000|2024-11-22 14:14:30|98205.5|98160.5|98210|98165|98211|98166|98200.5|98155.5|31
1732284880000|2024-11-22 14:14:40|98207.5|98162.5|98195|98150|98212|98167|98195|98150|20
1732284890000|2024-11-22 14:14:50|98197|98152|98116.5|98071.5|98200.5|98155.5|98113|98068|34
1732284900000|2024-11-22 14:15:00|98115|98070|98104|98059|98117.5|98072.5|98087|98042|24
1732284910000|2024-11-22 14:15:10|98108.5|98063.5|98126|98081|98126|98081|98104|98059|22
1732284920000|2024-11-22 14:15:20|98136.5|98091.5|98166|98121|98167|98122|98136.5|98091.5|19
1732284930000|2024-11-22 14:15:30|98166.5|98121.5|98166|98121|98167|98122|98165.5|98120.5|5
1732284940000|2024-11-22 14:15:40|98165.5|98120.5|98166|98121|98166|98121|98155|98110|4
1732284950000|2024-11-22 14:15:50|98166.5|98121.5|98194|98149|98197|98152|98166|98121|18
1732284960000|2024-11-22 14:16:00|98198.5|98153.5|98181.5|98136.5|98219|98174|98181.5|98136.5|20
1732284970000|2024-11-22 14:16:10|98180.5|98135.5|98165|98120|98201|98156|98165|98120|28
1732284980000|2024-11-22 14:16:20|98163|98118|98189.5|98144.5|98190.5|98145.5|98157|98112|24
1732284990000|2024-11-22 14:16:30|98190.5|98145.5|98174|98129|98191.5|98146.5|98165.5|98120.5|23
1732285000000|2024-11-22 14:16:40|98168|98123|98174|98129|98184|98139|98165.5|98120.5|23
1732285010000|2024-11-22 14:16:50|98162|98117|98150.5|98105.5|98162|98117|98147|98102|17
1732285020000|2024-11-22 14:17:00|98151|98106|98128|98083|98151|98106|98120.5|98075.5|15
1732285030000|2024-11-22 14:17:10|98123.5|98078.5|98076|98031|98124|98079|98076|98031|22
1732285040000|2024-11-22 14:17:20|98074.5|98029.5|98030.5|97985.5|98074.5|98029.5|98030.5|97985.5|20
1732285050000|2024-11-22 14:17:30|98031|97986|97992|97947|98031|97986|97985|97940|12
1732285060000|2024-11-22 14:17:40|97992.5|97947.5|98017|97972|98019|97974|97974.5|97929.5|31
1732285070000|2024-11-22 14:17:50|98018.5|97973.5|98010|97965|98031|97986|97988.5|97943.5|32
1732285080000|2024-11-22 14:18:00|98015|97970|98040|97995|98056.5|98011.5|98015|97970|20
1732285090000|2024-11-22 14:18:10|98061.5|98016.5|98033.5|97988.5|98074|98029|98033.5|97988.5|29
1732285100000|2024-11-22 14:18:20|98033|97988|97999.5|97954.5|98034|97989|97996|97951|34
1732285110000|2024-11-22 14:18:30|98000|97955|97962.5|97917.5|98000|97955|97962|97917|34
1732285120000|2024-11-22 14:18:40|97962|97917|97967|97922|97967|97922|97958|97913|17
1732285130000|2024-11-22 14:18:50|97978|97933|97978|97933|97988|97943|97977.5|97932.5|9
1732285140000|2024-11-22 14:19:00|97981|97936|98002.5|97957.5|98030.5|97985.5|97978.5|97933.5|31
1732285150000|2024-11-22 14:19:10|98003|97958|98018|97973|98018|97973|98003|97958|19
1732285160000|2024-11-22 14:19:20|98012|97967|97977|97932|98012|97967|97977|97932|19
1732285170000|2024-11-22 14:19:30|97968.5|97923.5|97951.5|97906.5|97968.5|97923.5|97931.5|97886.5|23
1732285180000|2024-11-22 14:19:40|97951|97906|97875|97830|97951|97906|97873|97828|16
1732285190000|2024-11-22 14:19:50|97869.5|97824.5|97843|97798|97869.5|97824.5|97839|97794|13
1732285200000|2024-11-22 14:20:00|97842.5|97797.5|97830.5|97785.5|97861.5|97816.5|97814.5|97769.5|20
1732285210000|2024-11-22 14:20:10|97835|97790|97816|97771|97841.5|97796.5|97816|97771|25
1732285220000|2024-11-22 14:20:20|97819.5|97774.5|97809|97764|97823.5|97778.5|97809|97764|16
1732285230000|2024-11-22 14:20:30|97814.5|97769.5|97813|97768|97820.5|97775.5|97813|97768|19
1732285240000|2024-11-22 14:20:40|97811|97766|97813|97768|97813|97768|97809|97764|7
1732285250000|2024-11-22 14:20:50|97819.5|97774.5|97842|97797|97846|97801|97819.5|97774.5|9
1732285260000|2024-11-22 14:21:00|97833|97788|97906.5|97861.5|97906.5|97861.5|97832.5|97787.5|26
1732285270000|2024-11-22 14:21:10|97900.5|97855.5|97941.5|97896.5|97941.5|97896.5|97893.5|97848.5|19
1732285280000|2024-11-22 14:21:20|97942|97897|97915|97870|97942|97897|97915|97870|13
1732285290000|2024-11-22 14:21:30|97919|97874|97923.5|97878.5|97940|97895|97919|97874|30
1732285300000|2024-11-22 14:21:40|97923|97878|97938|97893|97938|97893|97923|97878|18
1732285320000|2024-11-22 14:22:00|97935|97890|97855|97810|97935|97890|97855|97810|15
1732285330000|2024-11-22 14:22:10|97848.5|97803.5|97843|97798|97848.5|97803.5|97843|97798|4
1732285340000|2024-11-22 14:22:20|97842.5|97797.5|97843|97798|97843|97798|97842|97797|6
1732285350000|2024-11-22 14:22:30|97842.5|97797.5|97842|97797|97847.5|97802.5|97842|97797|4
1732285360000|2024-11-22 14:22:40|97842.5|97797.5|97852|97807|97852|97807|97842|97797|8
1732285380000|2024-11-22 14:23:00|97867.5|97822.5|97885|97840|97886.5|97841.5|97867.5|97822.5|16
1732285390000|2024-11-22 14:23:10|97884.5|97839.5|97839|97794|97885|97840|97834|97789|29
1732285400000|2024-11-22 14:23:20|97838.5|97793.5|97840|97795|97840|97795|97837.5|97792.5|4
1732285410000|2024-11-22 14:23:30|97839.5|97794.5|97824.5|97779.5|97839.5|97794.5|97824.5|97779.5|6
1732285420000|2024-11-22 14:23:40|97828|97783|97818|97773|97831|97786|97818|97773|27
1732285440000|2024-11-22 14:24:00|97824|97779|97818|97773|97830|97785|97818|97773|8
1732285450000|2024-11-22 14:24:10|97811.5|97766.5|97791|97746|97811.5|97766.5|97785|97740|9
1732285460000|2024-11-22 14:24:20|97804.5|97759.5|97830|97785|97830|97785|97804.5|97759.5|8
1732285470000|2024-11-22 14:24:30|97842.5|97797.5|97841|97796|97876|97831|97837.5|97792.5|21
1732285480000|2024-11-22 14:24:40|97840.5|97795.5|97862.5|97817.5|97862.5|97817.5|97836|97791|34
1732285490000|2024-11-22 14:24:50|97857|97812|97856|97811|97863.5|97818.5|97856|97811|13
1732285500000|2024-11-22 14:25:00|97870.5|97825.5|97940|97895|97960|97915|97870.5|97825.5|26
1732285510000|2024-11-22 14:25:10|97945.5|97900.5|97945.5|97900.5|97948.5|97903.5|97935.5|97890.5|29
1732285520000|2024-11-22 14:25:20|97944|97899|97950|97905|97950.5|97905.5|97943.5|97898.5|19
1732285530000|2024-11-22 14:25:30|97953|97908|97956|97911|97956|97911|97951.5|97906.5|10
1732285560000|2024-11-22 14:26:00|97953|97908|97912.5|97867.5|97953|97908|97909.5|97864.5|18
1732285570000|2024-11-22 14:26:10|97912|97867|97903|97858|97912|97867|97903|97858|11
1732285590000|2024-11-22 14:26:30|97895|97850|97870.5|97825.5|97895.5|97850.5|97861.5|97816.5|18
1732285600000|2024-11-22 14:26:40|97871|97826|97880.5|97835.5|97881|97836|97830|97785|29
1732285610000|2024-11-22 14:26:50|97881|97836|97871|97826|97881|97836|97861|97816|24
1732285620000|2024-11-22 14:27:00|97873.5|97828.5|97881|97836|97881|97836|97873.5|97828.5|12
1732285630000|2024-11-22 14:27:10|97886.5|97841.5|97892|97847|97892|97847|97886.5|97841.5|2
1732285640000|2024-11-22 14:27:20|97886.5|97841.5|97871|97826|97888.5|97843.5|97871|97826|19
1732285660000|2024-11-22 14:27:40|97855.5|97810.5|97824.5|97779.5|97855.5|97810.5|97815|97770|21
1732285670000|2024-11-22 14:27:50|97829|97784|97818|97773|97833|97788|97814|97769|16
1732285680000|2024-11-22 14:28:00|97816|97771|97795|97750|97817|97772|97792|97747|22
1732285690000|2024-11-22 14:28:10|97793.5|97748.5|97762|97717|97793.5|97748.5|97762|97717|14
1732285700000|2024-11-22 14:28:20|97756|97711|97750|97705|97756.5|97711.5|97750|97705|13
1732285710000|2024-11-22 14:28:30|97747|97702|97733.5|97688.5|97747|97702|97727|97682|29
1732285720000|2024-11-22 14:28:40|97732.5|97687.5|97784|97739|97790|97745|97732|97687|25
1732285730000|2024-11-22 14:28:50|97778.5|97733.5|97750.5|97705.5|97778.5|97733.5|97750.5|97705.5|4
1732285740000|2024-11-22 14:29:00|97754.5|97709.5|97752.5|97707.5|97755|97710|97743.5|97698.5|34
1732285750000|2024-11-22 14:29:10|97750.5|97705.5|97770.5|97725.5|97787.5|97742.5|97750.5|97705.5|31
1732285760000|2024-11-22 14:29:20|97770|97725|97757|97712|97770|97725|97751|97706|26
1732285770000|2024-11-22 14:29:30|97777.5|97732.5|97788.5|97743.5|97790|97745|97763|97718|26
1732285780000|2024-11-22 14:29:40|97790.5|97745.5|97779.5|97734.5|97790.5|97745.5|97779|97734|19
1732285790000|2024-11-22 14:29:50|97779|97734|97763|97718|97779|97734|97763|97718|2
1732285800000|2024-11-22 14:30:00|97721.8|97676.8|97751.2|97706.2|97751.2|97706.2|97682.3|97637.3|29
1732285810000|2024-11-22 14:30:10|97749.4|97704.4|97730.7|97685.7|97776.3|97731.3|97729.3|97684.3|23
1732285820000|2024-11-22 14:30:20|97753.7|97708.7|97696|97651|97757.7|97712.7|97689.3|97644.3|21
1732285830000|2024-11-22 14:30:30|97689.3|97644.3|97688.5|97643.5|97696|97651|97668.6|97623.6|16
1732285840000|2024-11-22 14:30:40|97694.6|97649.6|97668|97623|97699.3|97654.3|97658.5|97613.5|9
1732285850000|2024-11-22 14:30:50|97670.2|97625.2|97593.5|97548.5|97671.2|97626.2|97593.5|97548.5|13
1732285860000|2024-11-22 14:31:00|97591.5|97546.5|97563|97518|97611.5|97566.5|97537.4|97492.4|11
1732285870000|2024-11-22 14:31:10|97532.5|97487.5|97529.3|97484.3|97563|97518|97493.6|97448.6|16
1732285880000|2024-11-22 14:31:20|97518.2|97473.2|97535|97490|97606.1|97561.1|97518.2|97473.2|20
1732285890000|2024-11-22 14:31:30|97520|97475|97522.6|97477.6|97544.3|97499.3|97464.7|97419.7|20
1732285900000|2024-11-22 14:31:40|97490.5|97445.5|97460.8|97415.8|97498.5|97453.5|97422.5|97377.5|11
1732285910000|2024-11-22 14:31:50|97456.9|97411.9|97448.5|97403.5|97460.8|97415.8|97422.2|97377.2|9
1732285920000|2024-11-22 14:32:00|97443.7|97398.7|97557.2|97512.2|97561.2|97516.2|97432.6|97387.6|30
1732285930000|2024-11-22 14:32:10|97557|97512|97645.3|97600.3|97651.4|97606.4|97540.8|97495.8|28
1732285940000|2024-11-22 14:32:20|97643.8|97598.8|97640.8|97595.8|97678.4|97633.4|97628.9|97583.9|21
1732285950000|2024-11-22 14:32:30|97653.8|97608.8|97651.5|97606.5|97659.6|97614.6|97649.4|97604.4|26
1732285960000|2024-11-22 14:32:40|97652.1|97607.1|97659.6|97614.6|97673.6|97628.6|97647.9|97602.9|26
1732285970000|2024-11-22 14:32:50|97658.7|97613.7|97718|97673|97718|97673|97658.7|97613.7|31
1732285980000|2024-11-22 14:33:00|97714.4|97669.4|97750.5|97705.5|97751.5|97706.5|97708.5|97663.5|20
1732285990000|2024-11-22 14:33:10|97751.5|97706.5|97874.4|97829.4|97874.4|97829.4|97751.5|97706.5|30
1732286000000|2024-11-22 14:33:20|97871.2|97826.2|97909.5|97864.5|97909.5|97864.5|97855.2|97810.2|28
1732286010000|2024-11-22 14:33:30|97903.3|97858.3|97892.5|97847.5|97907.8|97862.8|97881.2|97836.2|14
1732286020000|2024-11-22 14:33:40|97893.5|97848.5|97917.9|97872.9|97931.6|97886.6|97866.4|97821.4|20
1732286030000|2024-11-22 14:33:50|97933.1|97888.1|97982.7|97937.7|98001|97956|97923.2|97878.2|17
1732286040000|2024-11-22 14:34:00|98007.4|97962.4|98040.2|97995.2|98040.2|97995.2|97987.9|97942.9|22
1732286050000|2024-11-22 14:34:10|98028.3|97983.3|97984.9|97939.9|98040.2|97995.2|97954|97909|18
1732286060000|2024-11-22 14:34:20|97985|97940|97905.3|97860.3|97985|97940|97902|97857|16
1732286070000|2024-11-22 14:34:30|97891.2|97846.2|97882.3|97837.3|97891.2|97846.2|97873.4|97828.4|15
1732286080000|2024-11-22 14:34:40|97866.5|97821.5|97872.2|97827.2|97880.3|97835.3|97834.2|97789.2|18
1732286090000|2024-11-22 14:34:50|97849.2|97804.2|97831.8|97786.8|97867.6|97822.6|97823.8|97778.8|12
1732286100000|2024-11-22 14:35:00|97825.1|97780.1|97866.4|97821.4|97866.4|97821.4|97801.2|97756.2|17
1732286110000|2024-11-22 14:35:10|97861.6|97816.6|97771.1|97726.1|97861.6|97816.6|97742.6|97697.6|21
1732286120000|2024-11-22 14:35:20|97776.5|97731.5|97771.8|97726.8|97777|97732|97744.1|97699.1|17
1732286130000|2024-11-22 14:35:30|97777|97732|97816.4|97771.4|97826.5|97781.5|97755.1|97710.1|26
1732286140000|2024-11-22 14:35:40|97836.2|97791.2|97828.3|97783.3|97836.2|97791.2|97815.9|97770.9|19
1732286150000|2024-11-22 14:35:50|97831.7|97786.7|97751|97706|97836.2|97791.2|97751|97706|20
1732286160000|2024-11-22 14:36:00|97742.5|97697.5|97663.3|97618.3|97763|97718|97606.6|97561.6|21
1732286170000|2024-11-22 14:36:10|97657.7|97612.7|97668.4|97623.4|97686.6|97641.6|97602.2|97557.2|29
1732286180000|2024-11-22 14:36:20|97658.4|97613.4|97671.3|97626.3|97687.3|97642.3|97648.1|97603.1|27
1732286190000|2024-11-22 14:36:30|97671.4|97626.4|97693.4|97648.4|97698.4|97653.4|97664.7|97619.7|23
1732286200000|2024-11-22 14:36:40|97651.8|97606.8|97680.4|97635.4|97700.4|97655.4|97651.8|97606.8|17
1732286210000|2024-11-22 14:36:50|97693.3|97648.3|97673.5|97628.5|97693.3|97648.3|97664.5|97619.5|15
1732286220000|2024-11-22 14:37:00|97653.5|97608.5|97668.5|97623.5|97673.4|97628.4|97588|97543|17
1732286230000|2024-11-22 14:37:10|97608|97563|97576|97531|97621|97576|97539.1|97494.1|16
1732286240000|2024-11-22 14:37:20|97572.4|97527.4|97551|97506|97599.5|97554.5|97549.6|97504.6|8
1732286250000|2024-11-22 14:37:30|97502.8|97457.8|97481.9|97436.9|97522.6|97477.6|97453.2|97408.2|19
1732286260000|2024-11-22 14:37:40|97479.4|97434.4|97552.7|97507.7|97581.1|97536.1|97479.4|97434.4|26
1732286270000|2024-11-22 14:37:50|97545.9|97500.9|97522.6|97477.6|97547.8|97502.8|97492|97447|20
1732286280000|2024-11-22 14:38:00|97507.5|97462.5|97466|97421|97507.5|97462.5|97466|97421|19
1732286290000|2024-11-22 14:38:10|97462|97417|97522.5|97477.5|97522.5|97477.5|97461.8|97416.8|27
1732286300000|2024-11-22 14:38:20|97515.6|97470.6|97507.2|97462.2|97533.4|97488.4|97499|97454|28
1732286310000|2024-11-22 14:38:30|97505.1|97460.1|97497.8|97452.8|97507.2|97462.2|97481|97436|23
1732286320000|2024-11-22 14:38:40|97498.7|97453.7|97459.7|97414.7|97501.8|97456.8|97459.7|97414.7|9
1732286330000|2024-11-22 14:38:50|97472|97427|97481.4|97436.4|97481.4|97436.4|97423.2|97378.2|9
1732286340000|2024-11-22 14:39:00|97476.9|97431.9|97486.8|97441.8|97491|97446|97454.2|97409.2|25
1732286350000|2024-11-22 14:39:10|97500.7|97455.7|97405.5|97360.5|97500.7|97455.7|97405.5|97360.5|22
1732286360000|2024-11-22 14:39:20|97394.5|97349.5|97410.5|97365.5|97410.5|97365.5|97374.8|97329.8|24
1732286370000|2024-11-22 14:39:30|97412|97367|97446.6|97401.6|97446.6|97401.6|97409.4|97364.4|23
1732286380000|2024-11-22 14:39:40|97444.8|97399.8|97517.8|97472.8|97518.5|97473.5|97440.5|97395.5|29
1732286390000|2024-11-22 14:39:50|97518.1|97473.1|97545.2|97500.2|97545.2|97500.2|97496.4|97451.4|26
1732286400000|2024-11-22 14:40:00|97544.7|97499.7|97556.7|97511.7|97574.9|97529.9|97536.1|97491.1|25
1732286410000|2024-11-22 14:40:10|97560.6|97515.6|97522.6|97477.6|97561.5|97516.5|97522.6|97477.6|16
1732286420000|2024-11-22 14:40:20|97516.6|97471.6|97549.1|97504.1|97561.5|97516.5|97515.6|97470.6|25
1732286430000|2024-11-22 14:40:30|97561.5|97516.5|97602.5|97557.5|97602.5|97557.5|97537|97492|32
1732286440000|2024-11-22 14:40:40|97610.5|97565.5|97646.8|97601.8|97646.8|97601.8|97609.9|97564.9|30
1732286450000|2024-11-22 14:40:50|97647.5|97602.5|97642.5|97597.5|97654.9|97609.9|97638.6|97593.6|22
1732286460000|2024-11-22 14:41:00|97623.5|97578.5|97666.3|97621.3|97668.5|97623.5|97589.9|97544.9|28
1732286470000|2024-11-22 14:41:10|97683.6|97638.6|97723|97678|97750.5|97705.5|97683.6|97638.6|31
1732286480000|2024-11-22 14:41:20|97722.2|97677.2|97709.5|97664.5|97733.8|97688.8|97674.5|97629.5|28
1732286490000|2024-11-22 14:41:30|97710.2|97665.2|97716.5|97671.5|97726.6|97681.6|97710.2|97665.2|24
1732286500000|2024-11-22 14:41:40|97714.5|97669.5|97760.6|97715.6|97779.4|97734.4|97705|97660|24
1732286510000|2024-11-22 14:41:50|97761.5|97716.5|97791.3|97746.3|97791.3|97746.3|97752.6|97707.6|27
1732286520000|2024-11-22 14:42:00|97788.4|97743.4|97772.2|97727.2|97788.4|97743.4|97761.1|97716.1|21
1732286530000|2024-11-22 14:42:10|97761.1|97716.1|97774.2|97729.2|97774.5|97729.5|97761.1|97716.1|26
1732286540000|2024-11-22 14:42:20|97780|97735|97868.3|97823.3|97870.5|97825.5|97780|97735|30
1732286550000|2024-11-22 14:42:30|97865.4|97820.4|97842.4|97797.4|97868.3|97823.3|97786.9|97741.9|26
1732286560000|2024-11-22 14:42:40|97837.5|97792.5|97837.9|97792.9|97842.4|97797.4|97835.2|97790.2|21
1732286570000|2024-11-22 14:42:50|97841.2|97796.2|97842.4|97797.4|97842.4|97797.4|97828.1|97783.1|13
1732286580000|2024-11-22 14:43:00|97839.9|97794.9|97842.4|97797.4|97842.4|97797.4|97796.4|97751.4|18
1732286590000|2024-11-22 14:43:10|97839.8|97794.8|97821|97776|97865.7|97820.7|97820.9|97775.9|14
1732286600000|2024-11-22 14:43:20|97789.5|97744.5|97791.2|97746.2|97807|97762|97776|97731|10
1732286610000|2024-11-22 14:43:30|97765.7|97720.7|97797.7|97752.7|97798.7|97753.7|97763.8|97718.8|25
1732286620000|2024-11-22 14:43:40|97795.6|97750.6|97798.7|97753.7|97811.3|97766.3|97795.6|97750.6|24
1732286630000|2024-11-22 14:43:50|97792.7|97747.7|97738.2|97693.2|97802.7|97757.7|97722.6|97677.6|10
1732286640000|2024-11-22 14:44:00|97735|97690|97738.6|97693.6|97738.6|97693.6|97705.8|97660.8|19
1732286650000|2024-11-22 14:44:10|97738.2|97693.2|97738.2|97693.2|97741.4|97696.4|97737.3|97692.3|11
1732286660000|2024-11-22 14:44:20|97737.2|97692.2|97743.1|97698.1|97748|97703|97732.3|97687.3|18
1732286670000|2024-11-22 14:44:30|97741.7|97696.7|97708|97663|97743.1|97698.1|97690.5|97645.5|8
1732286680000|2024-11-22 14:44:40|97705.3|97660.3|97738.2|97693.2|97738.2|97693.2|97693.6|97648.6|15
1732286690000|2024-11-22 14:44:50|97737|97692|97738.2|97693.2|97738.2|97693.2|97722.2|97677.2|20
1732286700000|2024-11-22 14:45:00|97723.3|97678.3|97754.5|97709.5|97758.4|97713.4|97669.8|97624.8|25
1732286710000|2024-11-22 14:45:10|97756.5|97711.5|97783.7|97738.7|97808.4|97763.4|97736.4|97691.4|31
1732286720000|2024-11-22 14:45:20|97784.5|97739.5|97701.6|97656.6|97784.5|97739.5|97675.6|97630.6|19
1732286730000|2024-11-22 14:45:30|97711|97666|97738.8|97693.8|97749.5|97704.5|97683.2|97638.2|25
1732286740000|2024-11-22 14:45:40|97743.9|97698.9|97907.9|97862.9|97907.9|97862.9|97743.9|97698.9|25
1732286750000|2024-11-22 14:45:50|97904.1|97859.1|97800.1|97755.1|97907.9|97862.9|97797.4|97752.4|22
1732286760000|2024-11-22 14:46:00|97798.6|97753.6|97726.1|97681.1|97798.6|97753.6|97704.7|97659.7|25
1732286770000|2024-11-22 14:46:10|97719.4|97674.4|97663.3|97618.3|97719.4|97674.4|97663.3|97618.3|16
1732286780000|2024-11-22 14:46:20|97674.5|97629.5|97605.2|97560.2|97674.5|97629.5|97600.4|97555.4|15
1732286790000|2024-11-22 14:46:30|97607.9|97562.9|97668.4|97623.4|97672.5|97627.5|97607.9|97562.9|18
1732286800000|2024-11-22 14:46:40|97672.5|97627.5|97646.3|97601.3|97672.5|97627.5|97641.1|97596.1|8
1732286810000|2024-11-22 14:46:50|97602.3|97557.3|97571.8|97526.8|97604.9|97559.9|97569.5|97524.5|14
1732286820000|2024-11-22 14:47:00|97574.3|97529.3|97602.6|97557.6|97604.6|97559.6|97532.9|97487.9|20
1732286830000|2024-11-22 14:47:10|97602.7|97557.7|97601.9|97556.9|97611.3|97566.3|97588.4|97543.4|20
1732286840000|2024-11-22 14:47:20|97588.4|97543.4|97539|97494|97604.6|97559.6|97539|97494|11
1732286850000|2024-11-22 14:47:30|97540.8|97495.8|97611.6|97566.6|97611.6|97566.6|97540.8|97495.8|23
1732286860000|2024-11-22 14:47:40|97616.8|97571.8|97652.4|97607.4|97678.2|97633.2|97606.3|97561.3|30
1732286870000|2024-11-22 14:47:50|97648.5|97603.5|97568.6|97523.6|97652.4|97607.4|97547.6|97502.6|15
1732286880000|2024-11-22 14:48:00|97574.5|97529.5|97539.3|97494.3|97574.5|97529.5|97503.1|97458.1|22
1732286890000|2024-11-22 14:48:10|97553.5|97508.5|97563.8|97518.8|97572.9|97527.9|97541.4|97496.4|16
1732286900000|2024-11-22 14:48:20|97539.3|97494.3|97536.2|97491.2|97539.3|97494.3|97516.6|97471.6|12
1732286910000|2024-11-22 14:48:30|97532.3|97487.3|97584.4|97539.4|97597.7|97552.7|97522.2|97477.2|27
1732286920000|2024-11-22 14:48:40|97581.9|97536.9|97652.4|97607.4|97652.4|97607.4|97579|97534|24
1732286930000|2024-11-22 14:48:50|97649.6|97604.6|97642.3|97597.3|97652.4|97607.4|97621.6|97576.6|16
1732286940000|2024-11-22 14:49:00|97646.3|97601.3|97652.4|97607.4|97681.2|97636.2|97632.5|97587.5|26
1732286950000|2024-11-22 14:49:10|97646.7|97601.7|97580.4|97535.4|97652.4|97607.4|97576.8|97531.8|25
1732286960000|2024-11-22 14:49:20|97577.3|97532.3|97572.7|97527.7|97600.6|97555.6|97554.4|97509.4|31
1732286970000|2024-11-22 14:49:30|97568.4|97523.4|97539.2|97494.2|97572.7|97527.7|97534.7|97489.7|18
1732286980000|2024-11-22 14:49:40|97540.6|97495.6|97533.7|97488.7|97547.3|97502.3|97492.7|97447.7|16
1732286990000|2024-11-22 14:49:50|97536.2|97491.2|97450.9|97405.9|97536.2|97491.2|97449.2|97404.2|27
1732287000000|2024-11-22 14:50:00|97453.4|97408.4|97448.6|97403.6|97491|97446|97438|97393|13
1732287010000|2024-11-22 14:50:10|97451.6|97406.6|97366.6|97321.6|97490|97445|97344.1|97299.1|22
1732287020000|2024-11-22 14:50:20|97364.6|97319.6|97372.6|97327.6|97374.9|97329.9|97306.8|97261.8|24
1732287030000|2024-11-22 14:50:30|97341.8|97296.8|97310.7|97265.7|97372.6|97327.6|97310.7|97265.7|15
1732287040000|2024-11-22 14:50:40|97311.9|97266.9|97372.4|97327.4|97398.7|97353.7|97306.4|97261.4|25
1732287050000|2024-11-22 14:50:50|97377|97332|97347.6|97302.6|97413.6|97368.6|97347.6|97302.6|34
1732287060000|2024-11-22 14:51:00|97372.8|97327.8|97294.4|97249.4|97377.1|97332.1|97294.4|97249.4|30
1732287070000|2024-11-22 14:51:10|97296.3|97251.3|97396.7|97351.7|97406.5|97361.5|97296.3|97251.3|30
1732287080000|2024-11-22 14:51:20|97389.1|97344.1|97467.3|97422.3|97486.8|97441.8|97389.1|97344.1|29
1732287090000|2024-11-22 14:51:30|97476.6|97431.6|97514.7|97469.7|97514.7|97469.7|97449.1|97404.1|35
1732287100000|2024-11-22 14:51:40|97521|97476|97513.2|97468.2|97561.7|97516.7|97506.6|97461.6|31
1732287110000|2024-11-22 14:51:50|97525|97480|97446.4|97401.4|97551.6|97506.6|97446.4|97401.4|22
1732287120000|2024-11-22 14:52:00|97465.7|97420.7|97490.7|97445.7|97495.2|97450.2|97437.9|97392.9|32
1732287130000|2024-11-22 14:52:10|97495.2|97450.2|97535.6|97490.6|97535.6|97490.6|97471.1|97426.1|32
1732287140000|2024-11-22 14:52:20|97555.8|97510.8|97585.2|97540.2|97622.5|97577.5|97555.8|97510.8|28
1732287150000|2024-11-22 14:52:30|97600.5|97555.5|97584.5|97539.5|97600.5|97555.5|97577.4|97532.4|32
1732287160000|2024-11-22 14:52:40|97600.5|97555.5|97572.7|97527.7|97600.5|97555.5|97529.8|97484.8|32
1732287170000|2024-11-22 14:52:50|97557.1|97512.1|97568.7|97523.7|97588.3|97543.3|97538.7|97493.7|27
1732287180000|2024-11-22 14:53:00|97588.3|97543.3|97590.6|97545.6|97600.5|97555.5|97515.7|97470.7|35
1732287190000|2024-11-22 14:53:10|97600.5|97555.5|97561.5|97516.5|97600.5|97555.5|97535.3|97490.3|29
1732287200000|2024-11-22 14:53:20|97562.6|97517.6|97516.2|97471.2|97562.6|97517.6|97514.3|97469.3|13
1732287210000|2024-11-22 14:53:30|97549.7|97504.7|97566.1|97521.1|97572.1|97527.1|97526.5|97481.5|28
1732287220000|2024-11-22 14:53:40|97561.2|97516.2|97571.6|97526.6|97581.2|97536.2|97561.2|97516.2|27
1732287230000|2024-11-22 14:53:50|97572.1|97527.1|97529|97484|97587.3|97542.3|97528.9|97483.9|25
1732287240000|2024-11-22 14:54:00|97523.5|97478.5|97585.6|97540.6|97587.3|97542.3|97523.5|97478.5|26
1732287250000|2024-11-22 14:54:10|97608.7|97563.7|97618.5|97573.5|97618.5|97573.5|97602.1|97557.1|23
1732287260000|2024-11-22 14:54:20|97617.4|97572.4|97604.5|97559.5|97621.7|97576.7|97602.2|97557.2|23
1732287270000|2024-11-22 14:54:30|97604|97559|97599.4|97554.4|97604.5|97559.5|97591.9|97546.9|24
1732287280000|2024-11-22 14:54:40|97587.1|97542.1|97604.5|97559.5|97604.5|97559.5|97587.1|97542.1|20
1732287290000|2024-11-22 14:54:50|97599.3|97554.3|97445.6|97400.6|97599.3|97554.3|97445.6|97400.6|21
1732287300000|2024-11-22 14:55:00|97463.8|97418.8|97407.7|97362.7|97495.2|97450.2|97374.6|97329.6|18
1732287310000|2024-11-22 14:55:10|97375.5|97330.5|97347.5|97302.5|97398.1|97353.1|97318.5|97273.5|28
1732287320000|2024-11-22 14:55:20|97349.8|97304.8|97289.1|97244.1|97372.6|97327.6|97244.1|97199.1|23
1732287330000|2024-11-22 14:55:30|97273|97228|97336.7|97291.7|97342.5|97297.5|97273|97228|30
1732287340000|2024-11-22 14:55:40|97336|97291|97275.8|97230.8|97336.7|97291.7|97275.8|97230.8|17
1732287350000|2024-11-22 14:55:50|97222.6|97177.6|97254.5|97209.5|97262.5|97217.5|97216.7|97171.7|22
1732287360000|2024-11-22 14:56:00|97252.8|97207.8|97315.7|97270.7|97315.7|97270.7|97238.2|97193.2|17
1732287370000|2024-11-22 14:56:10|97295.8|97250.8|97322.6|97277.6|97322.6|97277.6|97295.8|97250.8|33
1732287380000|2024-11-22 14:56:20|97281.9|97236.9|97347.5|97302.5|97348.5|97303.5|97281.9|97236.9|31
1732287390000|2024-11-22 14:56:30|97349.7|97304.7|97348.5|97303.5|97380.4|97335.4|97314.6|97269.6|32
1732287400000|2024-11-22 14:56:40|97335.2|97290.2|97310.4|97265.4|97348.5|97303.5|97283.8|97238.8|34
1732287410000|2024-11-22 14:56:50|97309.3|97264.3|97257.1|97212.1|97327.4|97282.4|97243.2|97198.2|25
1732287420000|2024-11-22 14:57:00|97258.8|97213.8|97232.5|97187.5|97294|97249|97214.7|97169.7|20
1732287430000|2024-11-22 14:57:10|97237.6|97192.6|97224.2|97179.2|97285.8|97240.8|97210.7|97165.7|30
1732287440000|2024-11-22 14:57:20|97217.3|97172.3|97214.8|97169.8|97244.9|97199.9|97183|97138|25
1732287450000|2024-11-22 14:57:30|97220.3|97175.3|97194.5|97149.5|97220.3|97175.3|97183|97138|8
1732287460000|2024-11-22 14:57:40|97202.6|97157.6|97209.8|97164.8|97240.9|97195.9|97175.1|97130.1|18
1732287470000|2024-11-22 14:57:50|97209.7|97164.7|97262.4|97217.4|97262.4|97217.4|97205.7|97160.7|25
1732287480000|2024-11-22 14:58:00|97266|97221|97344.6|97299.6|97344.6|97299.6|97266|97221|34
1732287490000|2024-11-22 14:58:10|97344.4|97299.4|97334.9|97289.9|97344.6|97299.6|97294.9|97249.9|30
1732287500000|2024-11-22 14:58:20|97342|97297|97340|97295|97342|97297|97312.5|97267.5|32
1732287510000|2024-11-22 14:58:30|97339.8|97294.8|97339.3|97294.3|97344.7|97299.7|97322.7|97277.7|31
1732287520000|2024-11-22 14:58:40|97342|97297|97367.4|97322.4|97374.9|97329.9|97298.2|97253.2|25
1732287530000|2024-11-22 14:58:50|97368|97323|97370.8|97325.8|97374.9|97329.9|97352.9|97307.9|22
1732287540000|2024-11-22 14:59:00|97374.9|97329.9|97386.4|97341.4|97405.7|97360.7|97345.2|97300.2|27
1732287550000|2024-11-22 14:59:10|97377.9|97332.9|97256|97211|97386.4|97341.4|97256|97211|21
1732287560000|2024-11-22 14:59:20|97251.3|97206.3|97273.8|97228.8|97323|97278|97251.3|97206.3|13
1732287570000|2024-11-22 14:59:30|97276.2|97231.2|97341.5|97296.5|97360.6|97315.6|97273.3|97228.3|23
1732287580000|2024-11-22 14:59:40|97340.7|97295.7|97330.1|97285.1|97348|97303|97329.7|97284.7|13
1732287590000|2024-11-22 14:59:50|97327.4|97282.4|97330.7|97285.7|97342|97297|97317|97272|21
1732287600000|2024-11-22 15:00:00|97334|97289|97331.3|97286.3|97372.9|97327.9|97287.7|97242.7|33
1732287610000|2024-11-22 15:00:10|97327|97282|97214|97169|97331.2|97286.2|97214|97169|31
1732287620000|2024-11-22 15:00:20|97214.2|97169.2|97309.4|97264.4|97312|97267|97214.2|97169.2|21
1732287630000|2024-11-22 15:00:30|97315.1|97270.1|97268.9|97223.9|97315.1|97270.1|97204.7|97159.7|24
1732287640000|2024-11-22 15:00:40|97262.4|97217.4|97315.2|97270.2|97319.6|97274.6|97259.5|97214.5|32
1732287650000|2024-11-22 15:00:50|97306|97261|97311.3|97266.3|97321.5|97276.5|97274.5|97229.5|31
1732287660000|2024-11-22 15:01:00|97312.8|97267.8|97450.1|97405.1|97459.4|97414.4|97312.8|97267.8|32
1732287670000|2024-11-22 15:01:10|97451|97406|97461.4|97416.4|97463.5|97418.5|97447.7|97402.7|28
1732287680000|2024-11-22 15:01:20|97461.8|97416.8|97531.1|97486.1|97531.1|97486.1|97457.9|97412.9|21
1732287690000|2024-11-22 15:01:30|97527.2|97482.2|97526.8|97481.8|97531.1|97486.1|97494.9|97449.9|26
1732287700000|2024-11-22 15:01:40|97531.1|97486.1|97556.4|97511.4|97556.4|97511.4|97510.3|97465.3|27
1732287710000|2024-11-22 15:01:50|97551|97506|97569.2|97524.2|97572.5|97527.5|97524.2|97479.2|28
1732287720000|2024-11-22 15:02:00|97572.5|97527.5|97547.4|97502.4|97572.5|97527.5|97540.3|97495.3|23
1732287730000|2024-11-22 15:02:10|97563.9|97518.9|97570.4|97525.4|97572.5|97527.5|97536.5|97491.5|26
1732287740000|2024-11-22 15:02:20|97560|97515|97604.4|97559.4|97604.4|97559.4|97560|97515|25
1732287750000|2024-11-22 15:02:30|97572.3|97527.3|97576|97531|97604.4|97559.4|97538.8|97493.8|20
1732287760000|2024-11-22 15:02:40|97572.6|97527.6|97610.3|97565.3|97610.3|97565.3|97572.6|97527.6|28
1732287770000|2024-11-22 15:02:50|97609.2|97564.2|97607.9|97562.9|97610.3|97565.3|97600.3|97555.3|17
1732287780000|2024-11-22 15:03:00|97608.5|97563.5|97645.8|97600.8|97645.8|97600.8|97605.2|97560.2|24
1732287790000|2024-11-22 15:03:10|97643.8|97598.8|97709.4|97664.4|97712.1|97667.1|97636.1|97591.1|28
1732287800000|2024-11-22 15:03:20|97700.1|97655.1|97702.3|97657.3|97712.1|97667.1|97700.1|97655.1|17
1732287810000|2024-11-22 15:03:30|97673.2|97628.2|97544.5|97499.5|97701.3|97656.3|97544.5|97499.5|13
1732287820000|2024-11-22 15:03:40|97622|97577|97575|97530|97622|97577|97508.1|97463.1|10
1732287830000|2024-11-22 15:03:50|97530|97485|97521.3|97476.3|97530|97485|97475|97430|12
1732287840000|2024-11-22 15:04:00|97483.7|97438.7|97418.8|97373.8|97531.1|97486.1|97416.9|97371.9|22
1732287850000|2024-11-22 15:04:10|97420.9|97375.9|97531.1|97486.1|97531.1|97486.1|97420.9|97375.9|24
1732287860000|2024-11-22 15:04:20|97521.7|97476.7|97482|97437|97531.1|97486.1|97448.8|97403.8|9
1732287870000|2024-11-22 15:04:30|97424|97379|97531.1|97486.1|97531.1|97486.1|97411.4|97366.4|16
1732287880000|2024-11-22 15:04:40|97527.8|97482.8|97485.4|97440.4|97531.1|97486.1|97481|97436|16
1732287890000|2024-11-22 15:04:50|97485.9|97440.9|97534.1|97489.1|97534.1|97489.1|97485.9|97440.9|26
1732287900000|2024-11-22 15:05:00|97531.7|97486.7|97541.8|97496.8|97550|97505|97531.7|97486.7|16
1732287910000|2024-11-22 15:05:10|97542|97497|97572.9|97527.9|97575.9|97530.9|97529.1|97484.1|23
1732287920000|2024-11-22 15:05:20|97588.8|97543.8|97706.3|97661.3|97712.1|97667.1|97588.6|97543.6|13
1732287930000|2024-11-22 15:05:30|97665.9|97620.9|97712.1|97667.1|97712.1|97667.1|97665.9|97620.9|13
1732287940000|2024-11-22 15:05:40|97708.7|97663.7|97748.6|97703.6|97751.5|97706.5|97700.2|97655.2|24
1732287950000|2024-11-22 15:05:50|97751.5|97706.5|97748.8|97703.8|97751.5|97706.5|97734.2|97689.2|21
1732287960000|2024-11-22 15:06:00|97751.5|97706.5|97751.5|97706.5|97751.5|97706.5|97743.6|97698.6|10
1732287970000|2024-11-22 15:06:10|97751|97706|97800.9|97755.9|97801.3|97756.3|97751|97706|24
1732287980000|2024-11-22 15:06:20|97797.6|97752.6|97796.2|97751.2|97798.1|97753.1|97794.2|97749.2|12
1732287990000|2024-11-22 15:06:30|97790.8|97745.8|97793.5|97748.5|97793.5|97748.5|97787.1|97742.1|12
1732288000000|2024-11-22 15:06:40|97793.9|97748.9|97828.7|97783.7|97828.7|97783.7|97793.5|97748.5|14
1732288010000|2024-11-22 15:06:50|97823.1|97778.1|97818.9|97773.9|97828.7|97783.7|97818|97773|9
1732288020000|2024-11-22 15:07:00|97819.3|97774.3|97822.7|97777.7|97828.7|97783.7|97819.3|97774.3|10
1732288030000|2024-11-22 15:07:10|97828.7|97783.7|97826.4|97781.4|97828.7|97783.7|97816.1|97771.1|14
1732288040000|2024-11-22 15:07:20|97828.7|97783.7|97827.1|97782.1|97828.7|97783.7|97809.1|97764.1|16
1732288050000|2024-11-22 15:07:30|97820.8|97775.8|97828.7|97783.7|97828.7|97783.7|97820.8|97775.8|9
1732288060000|2024-11-22 15:07:40|97822.6|97777.6|97822.7|97777.7|97828.7|97783.7|97798.8|97753.8|9
1732288070000|2024-11-22 15:07:50|97822.4|97777.4|97828.7|97783.7|97828.7|97783.7|97813.8|97768.8|9
1732288080000|2024-11-22 15:08:00|97827.9|97782.9|97879.5|97834.5|97880|97835|97827.9|97782.9|18
1732288090000|2024-11-22 15:08:10|97880|97835|97920.1|97875.1|97922.1|97877.1|97873.5|97828.5|24
1732288100000|2024-11-22 15:08:20|97920.7|97875.7|97967.5|97922.5|97967.5|97922.5|97916.3|97871.3|19
1732288110000|2024-11-22 15:08:30|97927|97882|97967.5|97922.5|97967.5|97922.5|97913.6|97868.6|16
1732288120000|2024-11-22 15:08:40|97959.7|97914.7|97967.5|97922.5|97967.5|97922.5|97939.9|97894.9|19
1732288130000|2024-11-22 15:08:50|97960|97915|97943.4|97898.4|97967.5|97922.5|97928.1|97883.1|18
1732288140000|2024-11-22 15:09:00|97938.1|97893.1|97889.4|97844.4|97951.5|97906.5|97889.4|97844.4|13
1732288150000|2024-11-22 15:09:10|97890.9|97845.9|97887.7|97842.7|97922.1|97877.1|97816.8|97771.8|14
1732288160000|2024-11-22 15:09:20|97914.3|97869.3|97864.4|97819.4|97922.1|97877.1|97858.5|97813.5|16
1732288170000|2024-11-22 15:09:30|97852.5|97807.5|97921.2|97876.2|97921.2|97876.2|97852.5|97807.5|19
1732288180000|2024-11-22 15:09:40|97914.1|97869.1|97907|97862|97943.4|97898.4|97907|97862|12
1732288190000|2024-11-22 15:09:50|97943.4|97898.4|97943.6|97898.6|97943.6|97898.6|97912.6|97867.6|9
1732288200000|2024-11-22 15:10:00|97937.1|97892.1|97910.7|97865.7|97952.4|97907.4|97903.4|97858.4|14
1732288210000|2024-11-22 15:10:10|97908.7|97863.7|97829.9|97784.9|97908.7|97863.7|97815.2|97770.2|16
1732288220000|2024-11-22 15:10:20|97828.7|97783.7|97828.7|97783.7|97828.7|97783.7|97722.5|97677.5|21
1732288230000|2024-11-22 15:10:30|97826|97781|97898.9|97853.9|97898.9|97853.9|97826|97781|16
1732288240000|2024-11-22 15:10:40|97930.2|97885.2|97952.4|97907.4|97952.4|97907.4|97924.4|97879.4|7
1732288250000|2024-11-22 15:10:50|97948.3|97903.3|97906.3|97861.3|97952.4|97907.4|97906|97861|8
1732288260000|2024-11-22 15:11:00|97902.8|97857.8|97945.4|97900.4|97945.4|97900.4|97895.9|97850.9|7
1732288270000|2024-11-22 15:11:10|97938.5|97893.5|97967.5|97922.5|97967.5|97922.5|97922.7|97877.7|19
1732288280000|2024-11-22 15:11:20|97942.2|97897.2|97967.5|97922.5|97967.5|97922.5|97942.2|97897.2|6
1732288290000|2024-11-22 15:11:30|97960.1|97915.1|97967.5|97922.5|97967.5|97922.5|97924.1|97879.1|13
1732288300000|2024-11-22 15:11:40|97959.8|97914.8|97967.5|97922.5|97967.5|97922.5|97959.8|97914.8|8
1732288310000|2024-11-22 15:11:50|97970|97925|97964.2|97919.2|97972.6|97927.6|97940.6|97895.6|26
1732288320000|2024-11-22 15:12:00|97967.5|97922.5|97967.5|97922.5|97967.5|97922.5|97941.9|97896.9|11
1732288330000|2024-11-22 15:12:10|97962.8|97917.8|97965.8|97920.8|97967.5|97922.5|97941|97896|22
1732288340000|2024-11-22 15:12:20|97959|97914|97966.9|97921.9|97967.5|97922.5|97954.5|97909.5|20
1732288350000|2024-11-22 15:12:30|97966.4|97921.4|97969.6|97924.6|97970.3|97925.3|97964.9|97919.9|18
1732288360000|2024-11-22 15:12:40|97962.5|97917.5|97969.1|97924.1|97969.6|97924.6|97962|97917|22
1732288370000|2024-11-22 15:12:50|97967.6|97922.6|97961.6|97916.6|97969.6|97924.6|97956.8|97911.8|20
1732288380000|2024-11-22 15:13:00|97969.6|97924.6|97979.4|97934.4|97979.4|97934.4|97969.6|97924.6|15
1732288390000|2024-11-22 15:13:10|97981.7|97936.7|98004.6|97959.6|98007.5|97962.5|97981.7|97936.7|18
1732288400000|2024-11-22 15:13:20|98007.5|97962.5|98015.3|97970.3|98015.3|97970.3|97988|97943|16
1732288410000|2024-11-22 15:13:30|97991.4|97946.4|98027.5|97982.5|98042.5|97997.5|97991.4|97946.4|22
1732288420000|2024-11-22 15:13:40|98015|97970|98039.8|97994.8|98042.5|97997.5|98015|97970|20
1732288430000|2024-11-22 15:13:50|98026.5|97981.5|98042.5|97997.5|98042.5|97997.5|98026.5|97981.5|13
1732288440000|2024-11-22 15:14:00|98039.1|97994.1|98064.8|98019.8|98064.8|98019.8|98039.1|97994.1|5
1732288450000|2024-11-22 15:14:10|98053.7|98008.7|98064.8|98019.8|98064.8|98019.8|98026.4|97981.4|4
1732288460000|2024-11-22 15:14:20|98059.8|98014.8|98064.8|98019.8|98064.8|98019.8|98034.9|97989.9|5
1732288470000|2024-11-22 15:14:30|98072.2|98027.2|98075.5|98030.5|98075.5|98030.5|98066.2|98021.2|5
1732288480000|2024-11-22 15:14:40|98064.6|98019.6|98075.5|98030.5|98075.5|98030.5|98064.6|98019.6|3
1732288490000|2024-11-22 15:14:50|98024.3|97979.3|98027.7|97982.7|98027.7|97982.7|98024.3|97979.3|3
1732288500000|2024-11-22 15:15:00|98076.5|98031.5|98108|98063|98109|98064|98075|98030|30
1732288510000|2024-11-22 15:15:10|98110|98065|98129|98084|98144|98099|98110|98065|22
1732288520000|2024-11-22 15:15:20|98136.5|98091.5|98184|98139|98184|98139|98136.5|98091.5|24
1732288530000|2024-11-22 15:15:30|98192.5|98147.5|98168|98123|98196|98151|98168|98123|5
1732288540000|2024-11-22 15:15:40|98161.5|98116.5|98182|98137|98189|98144|98161|98116|24
1732288550000|2024-11-22 15:15:50|98182.5|98137.5|98201|98156|98201|98156|98182.5|98137.5|13
1732288560000|2024-11-22 15:16:00|98210|98165|98251|98206|98251|98206|98210|98165|11
1732288570000|2024-11-22 15:16:10|98251.5|98206.5|98302|98257|98302|98257|98251.5|98206.5|15
1732288580000|2024-11-22 15:16:20|98298.5|98253.5|98301|98256|98301|98256|98297|98252|7
1732288590000|2024-11-22 15:16:30|98308|98263|98303|98258|98358.5|98313.5|98287|98242|35
1732288600000|2024-11-22 15:16:40|98307|98262|98229.5|98184.5|98347.5|98302.5|98229.5|98184.5|31
1732288610000|2024-11-22 15:16:50|98210.5|98165.5|98211.5|98166.5|98219.5|98174.5|98167|98122|36
1732288620000|2024-11-22 15:17:00|98211|98166|98197|98152|98214.5|98169.5|98189.5|98144.5|29
1732288630000|2024-11-22 15:17:10|98191.5|98146.5|98206|98161|98206|98161|98138|98093|26
1732288640000|2024-11-22 15:17:20|98197|98152|98225|98180|98227.5|98182.5|98194|98149|32
1732288650000|2024-11-22 15:17:30|98230|98185|98253|98208|98282|98237|98230|98185|29
1732288660000|2024-11-22 15:17:40|98265|98220|98245.5|98200.5|98265|98220|98236|98191|25
1732288670000|2024-11-22 15:17:50|98246.5|98201.5|98306.5|98261.5|98306.5|98261.5|98235|98190|31
1732288680000|2024-11-22 15:18:00|98307|98262|98280|98235|98331.5|98286.5|98278|98233|27
1732288690000|2024-11-22 15:18:10|98290.5|98245.5|98327.5|98282.5|98330.5|98285.5|98269|98224|28
1732288700000|2024-11-22 15:18:20|98323|98278|98322|98277|98331|98286|98321.5|98276.5|12
1732288710000|2024-11-22 15:18:30|98327|98282|98314.5|98269.5|98332|98287|98302.5|98257.5|18
1732288720000|2024-11-22 15:18:40|98319|98274|98307|98262|98363.5|98318.5|98307|98262|27
1732288730000|2024-11-22 15:18:50|98305.5|98260.5|98321|98276|98325.5|98280.5|98274|98229|20
1732288740000|2024-11-22 15:19:00|98330|98285|98330.5|98285.5|98338|98293|98310.5|98265.5|36
1732288750000|2024-11-22 15:19:10|98331.5|98286.5|98301|98256|98344|98299|98294.5|98249.5|32
1732288760000|2024-11-22 15:19:20|98316.5|98271.5|98309|98264|98323|98278|98299|98254|30
1732288770000|2024-11-22 15:19:30|98297.5|98252.5|98310|98265|98318.5|98273.5|98293|98248|23
1732288780000|2024-11-22 15:19:40|98304|98259|98287|98242|98304|98259|98286|98241|22
1732288790000|2024-11-22 15:19:50|98299.5|98254.5|98327.5|98282.5|98338.5|98293.5|98289|98244|26
1732288800000|2024-11-22 15:20:00|98312.5|98267.5|98319|98274|98350.5|98305.5|98284|98239|30
1732288810000|2024-11-22 15:20:10|98318.5|98273.5|98298|98253|98328|98283|98289|98244|33
1732288820000|2024-11-22 15:20:20|98296|98251|98245|98200|98296|98251|98226|98181|25
1732288830000|2024-11-22 15:20:30|98246|98201|98189|98144|98247|98202|98185.5|98140.5|22
1732288840000|2024-11-22 15:20:40|98210|98165|98238|98193|98238|98193|98201.5|98156.5|25
1732288850000|2024-11-22 15:20:50|98242.5|98197.5|98326|98281|98332.5|98287.5|98242.5|98197.5|31
1732288860000|2024-11-22 15:21:00|98334.5|98289.5|98286.5|98241.5|98342|98297|98286.5|98241.5|33
1732288870000|2024-11-22 15:21:10|98287|98242|98257|98212|98304|98259|98257|98212|34
1732288880000|2024-11-22 15:21:20|98261|98216|98329|98284|98330|98285|98258|98213|29
1732288890000|2024-11-22 15:21:30|98309.5|98264.5|98352|98307|98352|98307|98309.5|98264.5|21
1732288900000|2024-11-22 15:21:40|98362.5|98317.5|98365.5|98320.5|98377|98332|98357|98312|31
1732288910000|2024-11-22 15:21:50|98367|98322|98379.5|98334.5|98382|98337|98357.5|98312.5|25
1732288920000|2024-11-22 15:22:00|98380|98335|98378|98333|98385.5|98340.5|98349|98304|27
1732288930000|2024-11-22 15:22:10|98390.5|98345.5|98407|98362|98412|98367|98390.5|98345.5|29
1732288940000|2024-11-22 15:22:20|98413.5|98368.5|98329.5|98284.5|98414|98369|98315|98270|21
1732288950000|2024-11-22 15:22:30|98336|98291|98328|98283|98353|98308|98318|98273|35
1732288960000|2024-11-22 15:22:40|98327.5|98282.5|98281|98236|98334|98289|98279|98234|31
1732288970000|2024-11-22 15:22:50|98280.5|98235.5|98210.5|98165.5|98281|98236|98208|98163|18
1732288980000|2024-11-22 15:23:00|98211|98166|98326|98281|98326|98281|98209|98164|31
1732288990000|2024-11-22 15:23:10|98324|98279|98389|98344|98399.5|98354.5|98324|98279|26
1732289000000|2024-11-22 15:23:20|98385|98340|98385.5|98340.5|98411.5|98366.5|98385|98340|35
1732289010000|2024-11-22 15:23:30|98381|98336|98385|98340|98412|98367|98379|98334|38
1732289020000|2024-11-22 15:23:40|98379|98334|98409|98364|98410|98365|98379|98334|35
1732289030000|2024-11-22 15:23:50|98411.5|98366.5|98413.5|98368.5|98416|98371|98395|98350|32
1732289040000|2024-11-22 15:24:00|98417|98372|98455|98410|98455|98410|98412|98367|21
1732289050000|2024-11-22 15:24:10|98455.5|98410.5|98465|98420|98465|98420|98455|98410|4
1732289060000|2024-11-22 15:24:20|98466|98421|98491|98446|98491|98446|98466|98421|5
1732289080000|2024-11-22 15:24:40|98478|98433|98465|98420|98478|98433|98465|98420|3
1732289090000|2024-11-22 15:24:50|98465.5|98420.5|98514|98469|98514|98469|98465.5|98420.5|14
1732289100000|2024-11-22 15:25:00|98507.5|98462.5|98471|98426|98507.5|98462.5|98446|98401|19
1732289110000|2024-11-22 15:25:10|98497|98452|98484.5|98439.5|98504.5|98459.5|98459.5|98414.5|29
1732289120000|2024-11-22 15:25:20|98483.5|98438.5|98485.5|98440.5|98485.5|98440.5|98456|98411|22
1732289130000|2024-11-22 15:25:30|98490.5|98445.5|98507|98462|98512|98467|98490.5|98445.5|27
1732289140000|2024-11-22 15:25:40|98513|98468|98513|98468|98513|98468|98509.5|98464.5|8
1732289150000|2024-11-22 15:25:50|98502.5|98457.5|98501|98456|98512.5|98467.5|98492|98447|22
1732289160000|2024-11-22 15:26:00|98501.5|98456.5|98496|98451|98504.5|98459.5|98491.5|98446.5|23
1732289170000|2024-11-22 15:26:10|98500.5|98455.5|98490|98445|98510|98465|98490|98445|12
1732289180000|2024-11-22 15:26:20|98490.5|98445.5|98474|98429|98490.5|98445.5|98474|98429|9
1732289190000|2024-11-22 15:26:30|98473.5|98428.5|98451|98406|98474|98429|98441.5|98396.5|37
1732289200000|2024-11-22 15:26:40|98451.5|98406.5|98454|98409|98460|98415|98443.5|98398.5|31
1732289210000|2024-11-22 15:26:50|98457|98412|98500.5|98455.5|98503|98458|98457|98412|23
1732289220000|2024-11-22 15:27:00|98494|98449|98493.5|98448.5|98507.5|98462.5|98493|98448|17
1732289230000|2024-11-22 15:27:10|98494|98449|98499.5|98454.5|98514|98469|98494|98449|7
1732289240000|2024-11-22 15:27:20|98495|98450|98447|98402|98495|98450|98445.5|98400.5|21
1732289250000|2024-11-22 15:27:30|98455.5|98410.5|98451|98406|98470|98425|98444|98399|21
1732289260000|2024-11-22 15:27:40|98460.5|98415.5|98470|98425|98470|98425|98460.5|98415.5|3
1732289270000|2024-11-22 15:27:50|98461|98416|98444|98399|98461|98416|98440|98395|9
1732289280000|2024-11-22 15:28:00|98441.5|98396.5|98418|98373|98441.5|98396.5|98418|98373|31
1732289290000|2024-11-22 15:28:10|98413|98368|98378|98333|98420|98375|98375.5|98330.5|24
1732289300000|2024-11-22 15:28:20|98383|98338|98460.5|98415.5|98460.5|98415.5|98383|98338|16
1732289310000|2024-11-22 15:28:30|98453|98408|98451|98406|98465.5|98420.5|98450|98405|18
1732289320000|2024-11-22 15:28:40|98441.5|98396.5|98343|98298|98441.5|98396.5|98332|98287|28
1732289330000|2024-11-22 15:28:50|98342|98297|98321|98276|98349.5|98304.5|98319|98274|36
1732289340000|2024-11-22 15:29:00|98327.5|98282.5|98337.5|98292.5|98338|98293|98320|98275|23
1732289350000|2024-11-22 15:29:10|98339.5|98294.5|98384|98339|98393.5|98348.5|98339.5|98294.5|18
1732289360000|2024-11-22 15:29:20|98411|98366|98437|98392|98448.5|98403.5|98411|98366|13
1732289370000|2024-11-22 15:29:30|98437.5|98392.5|98434.5|98389.5|98450.5|98405.5|98426.5|98381.5|39
1732289380000|2024-11-22 15:29:40|98432|98387|98407.5|98362.5|98439|98394|98407.5|98362.5|19
1732289390000|2024-11-22 15:29:50|98403.5|98358.5|98405|98360|98408|98363|98403|98358|21
1732289400000|2024-11-22 15:30:00|98432.5|98387.5|98404|98359|98435.5|98390.5|98404|98359|28
1732289410000|2024-11-22 15:30:10|98375.5|98330.5|98366.5|98321.5|98385.5|98340.5|98359|98314|19
1732289420000|2024-11-22 15:30:20|98363.5|98318.5|98402|98357|98474|98429|98360|98315|34
1732289430000|2024-11-22 15:30:30|98400|98355|98428|98383|98428.5|98383.5|98400|98355|28
1732289440000|2024-11-22 15:30:40|98435.5|98390.5|98394|98349|98444|98399|98394|98349|14
1732289450000|2024-11-22 15:30:50|98391.5|98346.5|98381|98336|98407|98362|98381|98336|32
1732289460000|2024-11-22 15:31:00|98398.5|98353.5|98416|98371|98424.5|98379.5|98386|98341|20
1732289470000|2024-11-22 15:31:10|98380|98335|98351|98306|98416|98371|98332.5|98287.5|24
1732289480000|2024-11-22 15:31:20|98350|98305|98349|98304|98350|98305|98349|98304|5
1732289500000|2024-11-22 15:31:40|98354|98309|98398|98353|98412|98367|98352|98307|29
1732289510000|2024-11-22 15:31:50|98406|98361|98410|98365|98418.5|98373.5|98398|98353|22
1732289520000|2024-11-22 15:32:00|98404|98359|98402.5|98357.5|98411|98366|98398|98353|19
1732289530000|2024-11-22 15:32:10|98405.5|98360.5|98398|98353|98405.5|98360.5|98398|98353|18
1732289550000|2024-11-22 15:32:30|98382|98337|98310|98265|98398|98353|98310|98265|8
1732289560000|2024-11-22 15:32:40|98322|98277|98323|98278|98323|98278|98322|98277|2
1732289570000|2024-11-22 15:32:50|98341|98296|98333.5|98288.5|98341|98296|98328|98283|11
1732289580000|2024-11-22 15:33:00|98334.5|98289.5|98390.5|98345.5|98402.5|98357.5|98334.5|98289.5|21
1732289590000|2024-11-22 15:33:10|98380|98335|98371|98326|98380|98335|98365|98320|30
1732289600000|2024-11-22 15:33:20|98371.5|98326.5|98365|98320|98371.5|98326.5|98365|98320|11
1732289610000|2024-11-22 15:33:30|98366|98321|98394|98349|98408|98363|98365|98320|23
1732289620000|2024-11-22 15:33:40|98353.5|98308.5|98329|98284|98353.5|98308.5|98324|98279|7
1732289630000|2024-11-22 15:33:50|98329.5|98284.5|98366.5|98321.5|98366.5|98321.5|98329.5|98284.5|10
1732289640000|2024-11-22 15:34:00|98367|98322|98361|98316|98374|98329|98360|98315|26
1732289650000|2024-11-22 15:34:10|98360.5|98315.5|98362|98317|98381.5|98336.5|98360|98315|15
1732289660000|2024-11-22 15:34:20|98370|98325|98383|98338|98392|98347|98360.5|98315.5|25
1732289670000|2024-11-22 15:34:30|98387|98342|98424|98379|98424|98379|98385.5|98340.5|17
1732289680000|2024-11-22 15:34:40|98426|98381|98422|98377|98426|98381|98397|98352|18
1732289690000|2024-11-22 15:34:50|98430.5|98385.5|98405|98360|98430.5|98385.5|98405|98360|3
1732289700000|2024-11-22 15:35:00|98422|98377|98397|98352|98422|98377|98397|98352|4
1732289710000|2024-11-22 15:35:10|98411.5|98366.5|98444|98399|98449|98404|98407.5|98362.5|22
1732289720000|2024-11-22 15:35:20|98443|98398|98474.5|98429.5|98474.5|98429.5|98443|98398|15
1732289730000|2024-11-22 15:35:30|98475|98430|98503|98458|98503|98458|98474.5|98429.5|12
1732289740000|2024-11-22 15:35:40|98503.5|98458.5|98494.5|98449.5|98507|98462|98487|98442|28
1732289750000|2024-11-22 15:35:50|98497.5|98452.5|98520|98475|98520|98475|98497.5|98452.5|10
1732289760000|2024-11-22 15:36:00|98523|98478|98602.5|98557.5|98602.5|98557.5|98523|98478|17
1732289770000|2024-11-22 15:36:10|98603.5|98558.5|98609|98564|98609|98564|98603.5|98558.5|4
1732289780000|2024-11-22 15:36:20|98612.5|98567.5|98621|98576|98621|98576|98612.5|98567.5|7
1732289790000|2024-11-22 15:36:30|98636|98591|98651|98606|98651.5|98606.5|98636|98591|7
1732289800000|2024-11-22 15:36:40|98652|98607|98690.5|98645.5|98690.5|98645.5|98651.5|98606.5|11
1732289810000|2024-11-22 15:36:50|98702.5|98657.5|98697|98652|98705|98660|98689|98644|22
1732289820000|2024-11-22 15:37:00|98689.5|98644.5|98699|98654|98700.5|98655.5|98689.5|98644.5|10
1732289840000|2024-11-22 15:37:20|98707|98662|98698|98653|98707|98662|98693.5|98648.5|11
1732289860000|2024-11-22 15:37:40|98707|98662|98751|98706|98751|98706|98707|98662|7
1732289880000|2024-11-22 15:38:00|98756|98711|98791|98746|98791|98746|98756|98711|6
1732289890000|2024-11-22 15:38:10|98804.5|98759.5|98791|98746|98804.5|98759.5|98791|98746|3
1732289900000|2024-11-22 15:38:20|98823|98778|98808|98763|98826|98781|98800|98755|8
1732289910000|2024-11-22 15:38:30|98805|98760|98806.5|98761.5|98810|98765|98791|98746|13
1732289920000|2024-11-22 15:38:40|98812|98767|98811.5|98766.5|98829.5|98784.5|98798|98753|24
1732289930000|2024-11-22 15:38:50|98807.5|98762.5|98805.5|98760.5|98811.5|98766.5|98793|98748|19
1732289940000|2024-11-22 15:39:00|98788.5|98743.5|98738.5|98693.5|98807|98762|98717|98672|13
1732289950000|2024-11-22 15:39:10|98736|98691|98774|98729|98801|98756|98736|98691|23
1732289960000|2024-11-22 15:39:20|98791|98746|98802|98757|98830|98785|98776.5|98731.5|19
1732289970000|2024-11-22 15:39:30|98816|98771|98809|98764|98816|98771|98802|98757|17
1732289980000|2024-11-22 15:39:40|98807|98762|98774|98729|98807|98762|98774|98729|5
1732289990000|2024-11-22 15:39:50|98760.5|98715.5|98734|98689|98760.5|98715.5|98730|98685|12
1732290000000|2024-11-22 15:40:00|98735.5|98690.5|98736|98691|98743|98698|98725.5|98680.5|36
1732290010000|2024-11-22 15:40:10|98737|98692|98744|98699|98744|98699|98725|98680|19
1732290020000|2024-11-22 15:40:20|98744.5|98699.5|98789|98744|98789|98744|98705|98660|30
1732290030000|2024-11-22 15:40:30|98789.5|98744.5|98810.5|98765.5|98828.5|98783.5|98786.5|98741.5|28
1732290040000|2024-11-22 15:40:40|98808.5|98763.5|98811|98766|98829|98784|98802.5|98757.5|33
1732290050000|2024-11-22 15:40:50|98809|98764|98810.5|98765.5|98824|98779|98799.5|98754.5|25
1732290060000|2024-11-22 15:41:00|98811|98766|98797.5|98752.5|98811|98766|98797.5|98752.5|29
1732290070000|2024-11-22 15:41:10|98799|98754|98807|98762|98807.5|98762.5|98797|98752|33
1732290080000|2024-11-22 15:41:20|98807.5|98762.5|98796.5|98751.5|98807.5|98762.5|98796.5|98751.5|24
1732290090000|2024-11-22 15:41:30|98798|98753|98804|98759|98834|98789|98796.5|98751.5|33
1732290100000|2024-11-22 15:41:40|98803.5|98758.5|98794|98749|98803.5|98758.5|98771.5|98726.5|25
1732290110000|2024-11-22 15:41:50|98793.5|98748.5|98782.5|98737.5|98793.5|98748.5|98763|98718|16
1732290120000|2024-11-22 15:42:00|98783|98738|98755|98710|98783.5|98738.5|98731.5|98686.5|27
1732290130000|2024-11-22 15:42:10|98757|98712|98776.5|98731.5|98780|98735|98746|98701|34
1732290140000|2024-11-22 15:42:20|98777|98732|98791.5|98746.5|98791.5|98746.5|98776.5|98731.5|24
1732290150000|2024-11-22 15:42:30|98775.5|98730.5|98831|98786|98831|98786|98775.5|98730.5|24
1732290160000|2024-11-22 15:42:40|98840|98795|98831|98786|98840|98795|98810.5|98765.5|25
1732290170000|2024-11-22 15:42:50|98834.5|98789.5|98832|98787|98836.5|98791.5|98822|98777|27
1732290180000|2024-11-22 15:43:00|98828|98783|98827|98782|98843|98798|98827|98782|17
1732290190000|2024-11-22 15:43:10|98826.5|98781.5|98832|98787|98842|98797|98824.5|98779.5|27
1732290200000|2024-11-22 15:43:20|98835.5|98790.5|98839|98794|98840|98795|98826|98781|30
1732290210000|2024-11-22 15:43:30|98828.5|98783.5|98835|98790|98859.5|98814.5|98828.5|98783.5|26
1732290220000|2024-11-22 15:43:40|98835.5|98790.5|98858.5|98813.5|98862|98817|98835.5|98790.5|21
1732290230000|2024-11-22 15:43:50|98859.5|98814.5|98860|98815|98870|98825|98855.5|98810.5|34
1732290240000|2024-11-22 15:44:00|98860.5|98815.5|98869|98824|98883|98838|98860.5|98815.5|34
1732290250000|2024-11-22 15:44:10|98866|98821|98886|98841|98900.5|98855.5|98866|98821|19
1732290260000|2024-11-22 15:44:20|98896|98851|98905|98860|98905|98860|98891|98846|12
1732290270000|2024-11-22 15:44:30|98906|98861|98937.5|98892.5|98939|98894|98906|98861|15
1732290280000|2024-11-22 15:44:40|98937|98892|98911.5|98866.5|98937|98892|98911.5|98866.5|25
1732290290000|2024-11-22 15:44:50|98911|98866|98908|98863|98913.5|98868.5|98908|98863|26
1732290300000|2024-11-22 15:45:00|98910.5|98865.5|98908|98863|98916|98871|98908|98863|27
1732290310000|2024-11-22 15:45:10|98911|98866|98916|98871|98916|98871|98911|98866|6
1732290320000|2024-11-22 15:45:20|98912|98867|98916|98871|98916|98871|98912|98867|6
1732290340000|2024-11-22 15:45:40|98912|98867|98912.5|98867.5|98912.5|98867.5|98912|98867|2
1732290350000|2024-11-22 15:45:50|98914.5|98869.5|98916|98871|98916|98871|98912|98867|17
1732290360000|2024-11-22 15:46:00|98912|98867|98908|98863|98915.5|98870.5|98908|98863|15
1732290370000|2024-11-22 15:46:10|98865.5|98820.5|98863.5|98818.5|98874.5|98829.5|98842|98797|23
1732290380000|2024-11-22 15:46:20|98853.5|98808.5|98854|98809|98868.5|98823.5|98853|98808|29
1732290390000|2024-11-22 15:46:30|98854.5|98809.5|98906|98861|98914|98869|98854.5|98809.5|25
1732290400000|2024-11-22 15:46:40|98880.5|98835.5|98880|98835|98887.5|98842.5|98864.5|98819.5|37
1732290410000|2024-11-22 15:46:50|98881.5|98836.5|98815.5|98770.5|98897.5|98852.5|98815.5|98770.5|33
1732290420000|2024-11-22 15:47:00|98815|98770|98871.5|98826.5|98905.5|98860.5|98813.5|98768.5|34
1732290430000|2024-11-22 15:47:10|98873|98828|98881|98836|98888.5|98843.5|98872.5|98827.5|23
1732290440000|2024-11-22 15:47:20|98881.5|98836.5|98897|98852|98905.5|98860.5|98881.5|98836.5|32
1732290450000|2024-11-22 15:47:30|98900|98855|98911|98866|98911|98866|98895.5|98850.5|16
1732290460000|2024-11-22 15:47:40|98912|98867|98912|98867|98912|98867|98912|98867|1
1732290470000|2024-11-22 15:47:50|98916|98871|98916|98871|98916|98871|98916|98871|1
1732290480000|2024-11-22 15:48:00|98909|98864|98905.5|98860.5|98913|98868|98905.5|98860.5|24
1732290490000|2024-11-22 15:48:10|98908.5|98863.5|98904|98859|98915|98870|98904|98859|25
1732290500000|2024-11-22 15:48:20|98903.5|98858.5|98853|98808|98903.5|98858.5|98839.5|98794.5|34
1732290510000|2024-11-22 15:48:30|98852|98807|98835.5|98790.5|98853|98808|98828.5|98783.5|35
1732290520000|2024-11-22 15:48:40|98835|98790|98825|98780|98837|98792|98825|98780|24
1732290530000|2024-11-22 15:48:50|98827.5|98782.5|98825|98780|98827.5|98782.5|98825|98780|2
1732290540000|2024-11-22 15:49:00|98842|98797|98838|98793|98845|98800|98826|98781|26
1732290550000|2024-11-22 15:49:10|98838.5|98793.5|98834.5|98789.5|98839|98794|98831|98786|20
1732290560000|2024-11-22 15:49:20|98858.5|98813.5|98825|98780|98858.5|98813.5|98825|98780|29
1732290570000|2024-11-22 15:49:30|98829.5|98784.5|98838|98793|98839|98794|98825|98780|26
1732290580000|2024-11-22 15:49:40|98839|98794|98832|98787|98839|98794|98830|98785|19
1732290590000|2024-11-22 15:49:50|98832.5|98787.5|98827|98782|98833.5|98788.5|98827|98782|25
1732290600000|2024-11-22 15:50:00|98832|98787|98839|98794|98839|98794|98830.5|98785.5|10
1732290610000|2024-11-22 15:50:10|98872.5|98827.5|98910|98865|98910|98865|98872.5|98827.5|11
1732290620000|2024-11-22 15:50:20|98908|98863|98910|98865|98910|98865|98908|98863|12
1732290630000|2024-11-22 15:50:30|98909|98864|98910|98865|98910|98865|98909|98864|2
1732290640000|2024-11-22 15:50:40|98910.5|98865.5|98943.5|98898.5|98951.5|98906.5|98910.5|98865.5|25
1732290650000|2024-11-22 15:50:50|98943|98898|98943.5|98898.5|98947.5|98902.5|98942.5|98897.5|30
1732290660000|2024-11-22 15:51:00|98944|98899|98952|98907|98952|98907|98943|98898|21
1732290670000|2024-11-22 15:51:10|98943.5|98898.5|98948|98903|98949.5|98904.5|98941|98896|18
1732290680000|2024-11-22 15:51:20|98949.5|98904.5|98943|98898|98951|98906|98942.5|98897.5|22
1732290690000|2024-11-22 15:51:30|98947|98902|98949|98904|98953|98908|98943|98898|22
1732290700000|2024-11-22 15:51:40|98947.5|98902.5|98949.5|98904.5|98949.5|98904.5|98947|98902|29
1732290710000|2024-11-22 15:51:50|98947.5|98902.5|98942|98897|98949|98904|98941.5|98896.5|31
1732290720000|2024-11-22 15:52:00|98945.5|98900.5|98946|98901|98947.5|98902.5|98939|98894|28
1732290730000|2024-11-22 15:52:10|98947.5|98902.5|98946|98901|98947.5|98902.5|98946|98901|19
1732290740000|2024-11-22 15:52:20|98945.5|98900.5|98946|98901|98947.5|98902.5|98945|98900|12
1732290750000|2024-11-22 15:52:30|98945.5|98900.5|98946|98901|98946|98901|98945.5|98900.5|8
1732290760000|2024-11-22 15:52:40|98945.5|98900.5|98945|98900|98945.5|98900.5|98945|98900|2
1732290810000|2024-11-22 15:53:30|98947|98902|98949.5|98904.5|98950|98905|98942|98897|15
1732290820000|2024-11-22 15:53:40|98948|98903|98948|98903|98950|98905|98947.5|98902.5|33
1732290830000|2024-11-22 15:53:50|98949|98904|98944|98899|98949.5|98904.5|98932.5|98887.5|26
1732290840000|2024-11-22 15:54:00|98944.5|98899.5|98924.5|98879.5|98944.5|98899.5|98915|98870|34
1732290850000|2024-11-22 15:54:10|98903|98858|98909|98864|98916.5|98871.5|98870|98825|36
1732290860000|2024-11-22 15:54:20|98908.5|98863.5|98919|98874|98924|98879|98908.5|98863.5|32
1732290870000|2024-11-22 15:54:30|98918.5|98873.5|98888|98843|98921.5|98876.5|98874|98829|35
1732290880000|2024-11-22 15:54:40|98888.5|98843.5|98900.5|98855.5|98907|98862|98876|98831|33
1732290890000|2024-11-22 15:54:50|98900|98855|98895|98850|98903|98858|98892.5|98847.5|31
1732290900000|2024-11-22 15:55:00|98897.5|98852.5|98875.5|98830.5|98914.5|98869.5|98867.5|98822.5|31
1732290910000|2024-11-22 15:55:10|98866|98821|98850.5|98805.5|98874|98829|98839|98794|34
1732290920000|2024-11-22 15:55:20|98850|98805|98832|98787|98850.5|98805.5|98832|98787|30
1732290930000|2024-11-22 15:55:30|98839|98794|98888|98843|98897|98852|98830|98785|33
1732290940000|2024-11-22 15:55:40|98886|98841|98891.5|98846.5|98893.5|98848.5|98852.5|98807.5|37
1732290950000|2024-11-22 15:55:50|98892|98847|98877.5|98832.5|98894|98849|98849|98804|33
1732290960000|2024-11-22 15:56:00|98883|98838|98882.5|98837.5|98894.5|98849.5|98872.5|98827.5|32
1732290970000|2024-11-22 15:56:10|98881.5|98836.5|98882.5|98837.5|98889.5|98844.5|98856|98811|32
1732290980000|2024-11-22 15:56:20|98886|98841|98859|98814|98886|98841|98850.5|98805.5|19
1732290990000|2024-11-22 15:56:30|98869.5|98824.5|98895.5|98850.5|98895.5|98850.5|98869.5|98824.5|18
1732291000000|2024-11-22 15:56:40|98897.5|98852.5|98906|98861|98926.5|98881.5|98885|98840|29
1732291010000|2024-11-22 15:56:50|98908|98863|98925.5|98880.5|98926.5|98881.5|98898|98853|24
1732291020000|2024-11-22 15:57:00|98926|98881|98933|98888|98933|98888|98925.5|98880.5|8
1732291030000|2024-11-22 15:57:10|98933.5|98888.5|98929.5|98884.5|98938|98893|98913.5|98868.5|14
1732291040000|2024-11-22 15:57:20|98931.5|98886.5|98918.5|98873.5|98936|98891|98909|98864|38
1732291050000|2024-11-22 15:57:30|98908|98863|98923.5|98878.5|98926|98881|98908|98863|27
1732291060000|2024-11-22 15:57:40|98920.5|98875.5|98917.5|98872.5|98926|98881|98917.5|98872.5|20
1732291070000|2024-11-22 15:57:50|98922|98877|98923.5|98878.5|98926|98881|98919.5|98874.5|23
1732291080000|2024-11-22 15:58:00|98923|98878|98926|98881|98926|98881|98923|98878|20
1732291100000|2024-11-22 15:58:20|98918.5|98873.5|98926|98881|98926|98881|98918.5|98873.5|3
1732291120000|2024-11-22 15:58:40|98905.5|98860.5|98898|98853|98920|98875|98898|98853|17
1732291130000|2024-11-22 15:58:50|98903|98858|98883|98838|98905.5|98860.5|98883|98838|24
1732291140000|2024-11-22 15:59:00|98884|98839|98878|98833|98898.5|98853.5|98878|98833|30
1732291150000|2024-11-22 15:59:10|98877.5|98832.5|98862|98817|98877.5|98832.5|98862|98817|21
1732291160000|2024-11-22 15:59:20|98863.5|98818.5|98862|98817|98865|98820|98862|98817|21
1732291170000|2024-11-22 15:59:30|98863|98818|98861|98816|98863.5|98818.5|98861|98816|13
1732291180000|2024-11-22 15:59:40|98836|98791|98837|98792|98841|98796|98830.5|98785.5|17
1732291190000|2024-11-22 15:59:50|98838|98793|98845|98800|98855|98810|98838|98793|29
1732291200000|2024-11-22 16:00:00|98840.5|98795.5|98796|98751|98843|98798|98794|98749|24
1732291210000|2024-11-22 16:00:10|98794|98749|98654.5|98609.5|98794|98749|98653|98608|36
1732291220000|2024-11-22 16:00:20|98657.5|98612.5|98628.5|98583.5|98669|98624|98618.5|98573.5|31
1732291230000|2024-11-22 16:00:30|98631|98586|98651|98606|98651|98606|98631|98586|29
1732291240000|2024-11-22 16:00:40|98648.5|98603.5|98647|98602|98648.5|98603.5|98647|98602|7
1732291250000|2024-11-22 16:00:50|98618.5|98573.5|98633.5|98588.5|98647|98602|98618.5|98573.5|33
1732291260000|2024-11-22 16:01:00|98633|98588|98689|98644|98690.5|98645.5|98630|98585|25
1732291270000|2024-11-22 16:01:10|98689.5|98644.5|98635.5|98590.5|98689.5|98644.5|98635.5|98590.5|29
1732291280000|2024-11-22 16:01:20|98633.5|98588.5|98606|98561|98633.5|98588.5|98605|98560|30
1732291290000|2024-11-22 16:01:30|98604.5|98559.5|98633|98588|98633|98588|98579.5|98534.5|29
1732291300000|2024-11-22 16:01:40|98633.5|98588.5|98625.5|98580.5|98633.5|98588.5|98606.5|98561.5|27
1732291310000|2024-11-22 16:01:50|98628|98583|98613|98568|98631|98586|98613|98568|28
1732291320000|2024-11-22 16:02:00|98594|98549|98578.5|98533.5|98594|98549|98578.5|98533.5|7
1732291330000|2024-11-22 16:02:10|98579|98534|98595.5|98550.5|98610|98565|98579|98534|26
1732291340000|2024-11-22 16:02:20|98597|98552|98582.5|98537.5|98606.5|98561.5|98582|98537|26
1732291350000|2024-11-22 16:02:30|98583|98538|98584|98539|98590|98545|98583|98538|23
1732291360000|2024-11-22 16:02:40|98583.5|98538.5|98576|98531|98583.5|98538.5|98576|98531|14
1732291370000|2024-11-22 16:02:50|98575.5|98530.5|98542|98497|98576|98531|98541|98496|20
1732291380000|2024-11-22 16:03:00|98541.5|98496.5|98601|98556|98601|98556|98541|98496|27
1732291390000|2024-11-22 16:03:10|98606.5|98561.5|98600.5|98555.5|98609.5|98564.5|98598|98553|26
1732291400000|2024-11-22 16:03:20|98599.5|98554.5|98588|98543|98600.5|98555.5|98584|98539|19
1732291410000|2024-11-22 16:03:30|98587.5|98542.5|98583|98538|98588|98543|98583|98538|8
1732291420000|2024-11-22 16:03:40|98595|98550|98598.5|98553.5|98601|98556|98595|98550|12
1732291430000|2024-11-22 16:03:50|98599|98554|98609.5|98564.5|98609.5|98564.5|98591.5|98546.5|23
1732291440000|2024-11-22 16:04:00|98610|98565|98611|98566|98612|98567|98610|98565|8
1732291450000|2024-11-22 16:04:10|98609.5|98564.5|98611|98566|98612|98567|98605|98560|9
1732291470000|2024-11-22 16:04:30|98600|98555|98588.5|98543.5|98600.5|98555.5|98588.5|98543.5|23
1732291480000|2024-11-22 16:04:40|98588|98543|98556.5|98511.5|98588|98543|98556.5|98511.5|17
1732291490000|2024-11-22 16:04:50|98554|98509|98544|98499|98554|98509|98518|98473|14
1732291500000|2024-11-22 16:05:00|98545.5|98500.5|98553|98508|98553|98508|98545.5|98500.5|2
1732291510000|2024-11-22 16:05:10|98554|98509|98596|98551|98603.5|98558.5|98554|98509|13
1732291520000|2024-11-22 16:05:20|98589.5|98544.5|98583|98538|98589.5|98544.5|98583|98538|7
1732291530000|2024-11-22 16:05:30|98570|98525|98585|98540|98586.5|98541.5|98561.5|98516.5|19
1732291540000|2024-11-22 16:05:40|98584|98539|98611|98566|98611|98566|98584|98539|20
1732291560000|2024-11-22 16:06:00|98610.5|98565.5|98543|98498|98610.5|98565.5|98540.5|98495.5|19
1732291570000|2024-11-22 16:06:10|98542.5|98497.5|98572.5|98527.5|98584|98539|98537|98492|30
1732291580000|2024-11-22 16:06:20|98571.5|98526.5|98573.5|98528.5|98578.5|98533.5|98571|98526|29
1732291590000|2024-11-22 16:06:30|98571|98526|98566|98521|98573|98528|98566|98521|9
1732291600000|2024-11-22 16:06:40|98574.5|98529.5|98607.5|98562.5|98609|98564|98574.5|98529.5|21
1732291610000|2024-11-22 16:06:50|98608|98563|98610|98565|98610|98565|98607.5|98562.5|7
1732291630000|2024-11-22 16:07:10|98610.5|98565.5|98611|98566|98611|98566|98610.5|98565.5|6
1732291640000|2024-11-22 16:07:20|98608|98563|98606.5|98561.5|98608.5|98563.5|98606.5|98561.5|22
1732291650000|2024-11-22 16:07:30|98607|98562|98607|98562|98609|98564|98606.5|98561.5|7
1732291660000|2024-11-22 16:07:40|98606.5|98561.5|98561|98516|98607|98562|98557|98512|26
1732291670000|2024-11-22 16:07:50|98560.5|98515.5|98557.5|98512.5|98566|98521|98556.5|98511.5|22
1732291680000|2024-11-22 16:08:00|98558.5|98513.5|98564.5|98519.5|98566.5|98521.5|98558|98513|29
1732291690000|2024-11-22 16:08:10|98566.5|98521.5|98606|98561|98606.5|98561.5|98566.5|98521.5|28
1732291700000|2024-11-22 16:08:20|98613.5|98568.5|98553|98508|98613.5|98568.5|98523|98478|21
1732291710000|2024-11-22 16:08:30|98526|98481|98524|98479|98526|98481|98519|98474|6
1732291720000|2024-11-22 16:08:40|98523.5|98478.5|98485.5|98440.5|98534|98489|98478|98433|32
1732291730000|2024-11-22 16:08:50|98487.5|98442.5|98466|98421|98487.5|98442.5|98461|98416|29
1732291740000|2024-11-22 16:09:00|98465.5|98420.5|98460|98415|98465.5|98420.5|98460|98415|4
1732291850000|2024-11-22 16:10:50|98448|98403|98489.5|98444.5|98489.5|98444.5|98424.5|98379.5|24
1732291860000|2024-11-22 16:11:00|98496|98451|98578.5|98533.5|98582|98537|98495|98450|32
1732291870000|2024-11-22 16:11:10|98574|98529|98554|98509|98574|98529|98553.5|98508.5|28
1732291880000|2024-11-22 16:11:20|98556|98511|98585|98540|98585|98540|98554|98509|10
1732291890000|2024-11-22 16:11:30|98593.5|98548.5|98598|98553|98598|98553|98593.5|98548.5|4
1732291910000|2024-11-22 16:11:50|98600|98555|98633|98588|98635.5|98590.5|98600|98555|10
1732291920000|2024-11-22 16:12:00|98633.5|98588.5|98713|98668|98713|98668|98633|98588|26
1732291930000|2024-11-22 16:12:10|98712|98667|98772.5|98727.5|98775|98730|98712|98667|21
1732291940000|2024-11-22 16:12:20|98772|98727|98727|98682|98772.5|98727.5|98727|98682|16
1732291950000|2024-11-22 16:12:30|98726.5|98681.5|98666|98621|98726.5|98681.5|98666|98621|27
1732291960000|2024-11-22 16:12:40|98638.5|98593.5|98610|98565|98638.5|98593.5|98610|98565|8
1732291990000|2024-11-22 16:13:10|98582.5|98537.5|98551|98506|98582.5|98537.5|98551|98506|4
1732292000000|2024-11-22 16:13:20|98545|98500|98536|98491|98556.5|98511.5|98536|98491|26
1732292010000|2024-11-22 16:13:30|98535.5|98490.5|98530.5|98485.5|98535.5|98490.5|98530.5|98485.5|21
1732292020000|2024-11-22 16:13:40|98530|98485|98529|98484|98530|98485|98529|98484|3
1732292030000|2024-11-22 16:13:50|98488.5|98443.5|98465|98420|98488.5|98443.5|98465|98420|5
1732292040000|2024-11-22 16:14:00|98464.5|98419.5|98431|98386|98464.5|98419.5|98431|98386|30
1732292050000|2024-11-22 16:14:10|98430.5|98385.5|98411|98366|98436.5|98391.5|98397|98352|19
1732292060000|2024-11-22 16:14:20|98405.5|98360.5|98398|98353|98421|98376|98398|98353|25
1732292070000|2024-11-22 16:14:30|98408|98363|98396|98351|98409|98364|98396|98351|12
1732292080000|2024-11-22 16:14:40|98397|98352|98398|98353|98400.5|98355.5|98396|98351|12
1732292100000|2024-11-22 16:15:00|98254.2|98209.2|98339.4|98294.4|98339.4|98294.4|98253.7|98208.7|5
1732292110000|2024-11-22 16:15:10|98343.4|98298.4|98400.4|98355.4|98400.4|98355.4|98343.4|98298.4|7
1732292120000|2024-11-22 16:15:20|98389|98344|98400.4|98355.4|98400.4|98355.4|98349.4|98304.4|16
1732292130000|2024-11-22 16:15:30|98387.5|98342.5|98416.7|98371.7|98416.7|98371.7|98387.5|98342.5|7
1732292140000|2024-11-22 16:15:40|98349.6|98304.6|98344.6|98299.6|98349.6|98304.6|98344.6|98299.6|2
1732292150000|2024-11-22 16:15:50|98352.8|98307.8|98352.8|98307.8|98352.8|98307.8|98352.8|98307.8|1
1732292160000|2024-11-22 16:16:00|98343.5|98298.5|98343.5|98298.5|98343.5|98298.5|98343.5|98298.5|1
1732292170000|2024-11-22 16:16:10|98351.2|98306.2|98416.7|98371.7|98416.7|98371.7|98344|98299|6
1732292180000|2024-11-22 16:16:20|98361.5|98316.5|98416.7|98371.7|98416.7|98371.7|98361.5|98316.5|6
1732292190000|2024-11-22 16:16:30|98422.5|98377.5|98422.5|98377.5|98422.5|98377.5|98413.8|98368.8|4
1732292200000|2024-11-22 16:16:40|98407.7|98362.7|98422.5|98377.5|98422.5|98377.5|98407.7|98362.7|2
1732292210000|2024-11-22 16:16:50|98410|98365|98457.7|98412.7|98457.7|98412.7|98379.5|98334.5|11
1732292220000|2024-11-22 16:17:00|98493|98448|98493|98448|98493|98448|98432.2|98387.2|5
1732292230000|2024-11-22 16:17:10|98480.1|98435.1|98493|98448|98493|98448|98445.7|98400.7|7
1732292250000|2024-11-22 16:17:30|98413.9|98368.9|98418.3|98373.3|98418.3|98373.3|98413.9|98368.9|2
1732292270000|2024-11-22 16:17:50|98425.7|98380.7|98493|98448|98493|98448|98425.7|98380.7|6
1732292280000|2024-11-22 16:18:00|98483.6|98438.6|98493|98448|98493|98448|98446.3|98401.3|13
1732292290000|2024-11-22 16:18:10|98482.9|98437.9|98455.5|98410.5|98505.8|98460.8|98453.8|98408.8|5
1732292300000|2024-11-22 16:18:20|98522|98477|98522|98477|98522|98477|98508.5|98463.5|6
1732292310000|2024-11-22 16:18:30|98515.5|98470.5|98522.5|98477.5|98522.5|98477.5|98476.2|98431.2|10
1732292320000|2024-11-22 16:18:40|98489.8|98444.8|98526.6|98481.6|98526.6|98481.6|98489.8|98444.8|19
1732292330000|2024-11-22 16:18:50|98496.7|98451.7|98526.6|98481.6|98526.6|98481.6|98496.1|98451.1|10
1732292340000|2024-11-22 16:19:00|98542.4|98497.4|98542.4|98497.4|98542.4|98497.4|98535.8|98490.8|3
1732292350000|2024-11-22 16:19:10|98535.8|98490.8|98542.4|98497.4|98542.4|98497.4|98528.4|98483.4|10
1732292360000|2024-11-22 16:19:20|98471.7|98426.7|98462.1|98417.1|98471.7|98426.7|98462.1|98417.1|3
1732292370000|2024-11-22 16:19:30|98459|98414|98458.6|98413.6|98459|98414|98458.6|98413.6|2
1732292380000|2024-11-22 16:19:40|98455.3|98410.3|98455.3|98410.3|98455.3|98410.3|98455.3|98410.3|1
1732292390000|2024-11-22 16:19:50|98454|98409|98456.8|98411.8|98458.4|98413.4|98449.6|98404.6|4
1732292400000|2024-11-22 16:20:00|98454.7|98409.7|98454.7|98409.7|98454.7|98409.7|98454.7|98409.7|1
1732292410000|2024-11-22 16:20:10|98451.7|98406.7|98443.5|98398.5|98451.7|98406.7|98443.5|98398.5|3
1732292420000|2024-11-22 16:20:20|98447|98402|98444|98399|98447|98402|98444|98399|3
1732292430000|2024-11-22 16:20:30|98433.7|98388.7|98444.6|98399.6|98444.6|98399.6|98433.7|98388.7|3
1732292440000|2024-11-22 16:20:40|98444.2|98399.2|98442.8|98397.8|98444.2|98399.2|98442.8|98397.8|2
1732292450000|2024-11-22 16:20:50|98438|98393|98416.5|98371.5|98491|98446|98416.5|98371.5|4
1732292460000|2024-11-22 16:21:00|98491|98446|98491|98446|98491|98446|98491|98446|1
1732292470000|2024-11-22 16:21:10|98492|98447|98462.5|98417.5|98493|98448|98418.5|98373.5|11
1732292480000|2024-11-22 16:21:20|98465.3|98420.3|98542.3|98497.3|98542.3|98497.3|98465.3|98420.3|16
1732292490000|2024-11-22 16:21:30|98536.8|98491.8|98542.3|98497.3|98542.3|98497.3|98509.4|98464.4|14
1732292500000|2024-11-22 16:21:40|98542.6|98497.6|98562.4|98517.4|98562.4|98517.4|98524.6|98479.6|16
1732292510000|2024-11-22 16:21:50|98532.6|98487.6|98562.4|98517.4|98562.4|98517.4|98532.6|98487.6|12
1732292520000|2024-11-22 16:22:00|98572.1|98527.1|98644.9|98599.9|98644.9|98599.9|98548.1|98503.1|11
1732292530000|2024-11-22 16:22:10|98590.7|98545.7|98644.9|98599.9|98644.9|98599.9|98590.7|98545.7|21
1732292540000|2024-11-22 16:22:20|98601.1|98556.1|98662.4|98617.4|98662.4|98617.4|98601.1|98556.1|9
1732292550000|2024-11-22 16:22:30|98655.6|98610.6|98662.4|98617.4|98662.4|98617.4|98621.6|98576.6|12
1732292560000|2024-11-22 16:22:40|98621.6|98576.6|98671.8|98626.8|98671.8|98626.8|98621.4|98576.4|18
1732292570000|2024-11-22 16:22:50|98597.1|98552.1|98602.6|98557.6|98671.8|98626.8|98597|98552|5
1732292580000|2024-11-22 16:23:00|98595.1|98550.1|98585.9|98540.9|98599.8|98554.8|98581|98536|6
1732292590000|2024-11-22 16:23:10|98589|98544|98592.5|98547.5|98592.5|98547.5|98580.9|98535.9|5
1732292600000|2024-11-22 16:23:20|98590.5|98545.5|98671.8|98626.8|98671.8|98626.8|98590.5|98545.5|12
1732292610000|2024-11-22 16:23:30|98657.7|98612.7|98675.9|98630.9|98675.9|98630.9|98615.6|98570.6|18
1732292620000|2024-11-22 16:23:40|98646.6|98601.6|98701.1|98656.1|98701.1|98656.1|98627.4|98582.4|19
1732292630000|2024-11-22 16:23:50|98687.1|98642.1|98701.1|98656.1|98701.1|98656.1|98648.3|98603.3|20
1732292640000|2024-11-22 16:24:00|98690.2|98645.2|98708.1|98663.1|98719.1|98674.1|98648.7|98603.7|22
1732292650000|2024-11-22 16:24:10|98648.1|98603.1|98625.3|98580.3|98648.1|98603.1|98625.3|98580.3|8
1732292660000|2024-11-22 16:24:20|98621.3|98576.3|98604.9|98559.9|98621.3|98576.3|98604.9|98559.9|6
1732292670000|2024-11-22 16:24:30|98600|98555|98605|98560|98672|98627|98589.4|98544.4|5
1732292680000|2024-11-22 16:24:40|98602.7|98557.7|98708.1|98663.1|98708.1|98663.1|98595|98550|14
1732292690000|2024-11-22 16:24:50|98691.9|98646.9|98644.2|98599.2|98708.1|98663.1|98635.6|98590.6|11
1732292700000|2024-11-22 16:25:00|98708.1|98663.1|98631.3|98586.3|98708.1|98663.1|98578.5|98533.5|7
1732292710000|2024-11-22 16:25:10|98629.3|98584.3|98613.3|98568.3|98629.3|98584.3|98613.3|98568.3|6
1732292720000|2024-11-22 16:25:20|98609.3|98564.3|98592.3|98547.3|98612.6|98567.6|98592.3|98547.3|7
1732292730000|2024-11-22 16:25:30|98593.5|98548.5|98592.3|98547.3|98593.5|98548.5|98592.3|98547.3|2
1732292740000|2024-11-22 16:25:40|98591.5|98546.5|98577.4|98532.4|98591.5|98546.5|98577.4|98532.4|5
1732292750000|2024-11-22 16:25:50|98577|98532|98563|98518|98577|98532|98563|98518|4
1732292760000|2024-11-22 16:26:00|98561|98516|98543.1|98498.1|98561|98516|98543.1|98498.1|4
1732292770000|2024-11-22 16:26:10|98466.9|98421.9|98462.1|98417.1|98466.9|98421.9|98462.1|98417.1|3
1732292780000|2024-11-22 16:26:20|98460.8|98415.8|98461.1|98416.1|98461.1|98416.1|98460.7|98415.7|3
1732292790000|2024-11-22 16:26:30|98457|98412|98459.5|98414.5|98607|98562|98457|98412|5
1732292800000|2024-11-22 16:26:40|98458.7|98413.7|98562.4|98517.4|98606|98561|98453.3|98408.3|14
1732292810000|2024-11-22 16:26:50|98511.2|98466.2|98562.4|98517.4|98562.4|98517.4|98511.2|98466.2|21
1732292820000|2024-11-22 16:27:00|98549.4|98504.4|98643.2|98598.2|98643.2|98598.2|98510.6|98465.6|20
1732292830000|2024-11-22 16:27:10|98629.6|98584.6|98570.4|98525.4|98651.2|98606.2|98566|98521|13
1732292840000|2024-11-22 16:27:20|98633.6|98588.6|98566|98521|98633.6|98588.6|98566|98521|12
1732292850000|2024-11-22 16:27:30|98519.7|98474.7|98633.6|98588.6|98633.6|98588.6|98519.5|98474.5|14
1732292860000|2024-11-22 16:27:40|98576.5|98531.5|98633.6|98588.6|98633.6|98588.6|98576.5|98531.5|20
1732292870000|2024-11-22 16:27:50|98572.1|98527.1|98662.4|98617.4|98662.4|98617.4|98572.1|98527.1|18
1732292880000|2024-11-22 16:28:00|98647.9|98602.9|98698.3|98653.3|98698.3|98653.3|98617.4|98572.4|21
1732292890000|2024-11-22 16:28:10|98684.3|98639.3|98702.4|98657.4|98702.4|98657.4|98647.4|98602.4|22
1732292900000|2024-11-22 16:28:20|98652.3|98607.3|98611.3|98566.3|98702.4|98657.4|98594.1|98549.1|17
1732292910000|2024-11-22 16:28:30|98542.5|98497.5|98592.4|98547.4|98611.3|98566.3|98541.5|98496.5|8
1732292920000|2024-11-22 16:28:40|98588|98543|98644.6|98599.6|98644.6|98599.6|98582.1|98537.1|11
1732292930000|2024-11-22 16:28:50|98628.3|98583.3|98644.6|98599.6|98644.6|98599.6|98579|98534|17
1732292940000|2024-11-22 16:29:00|98630.9|98585.9|98582.5|98537.5|98644.6|98599.6|98578.2|98533.2|14
1732292950000|2024-11-22 16:29:10|98644.6|98599.6|98644.6|98599.6|98644.6|98599.6|98591.1|98546.1|19
1732292960000|2024-11-22 16:29:20|98631.3|98586.3|98644.6|98599.6|98644.6|98599.6|98601.5|98556.5|21
1732292970000|2024-11-22 16:29:30|98635.9|98590.9|98644.6|98599.6|98644.6|98599.6|98595.1|98550.1|23
1732292980000|2024-11-22 16:29:40|98629.3|98584.3|98569.4|98524.4|98644.6|98599.6|98569.4|98524.4|10
1732292990000|2024-11-22 16:29:50|98571.1|98526.1|98586.5|98541.5|98586.5|98541.5|98571.1|98526.1|5
1732293000000|2024-11-22 16:30:00|98591.5|98546.5|98692.5|98647.5|98692.5|98647.5|98591.5|98546.5|23
1732293010000|2024-11-22 16:30:10|98660.2|98615.2|98668.2|98623.2|98692.5|98647.5|98660.2|98615.2|21
1732293020000|2024-11-22 16:30:20|98687.6|98642.6|98687.9|98642.9|98692.5|98647.5|98663.5|98618.5|21
1732293030000|2024-11-22 16:30:30|98692.5|98647.5|98692.5|98647.5|98692.5|98647.5|98669.4|98624.4|21
1732293040000|2024-11-22 16:30:40|98702.3|98657.3|98706.1|98661.1|98706.1|98661.1|98679.4|98634.4|22
1732293050000|2024-11-22 16:30:50|98687.1|98642.1|98706.1|98661.1|98706.1|98661.1|98685|98640|23
1732293060000|2024-11-22 16:31:00|98686|98641|98706.1|98661.1|98706.1|98661.1|98686|98641|19
1732293070000|2024-11-22 16:31:10|98688|98643|98702.5|98657.5|98722.5|98677.5|98687.1|98642.1|20
1732293080000|2024-11-22 16:31:20|98722.5|98677.5|98785.1|98740.1|98859.8|98814.8|98702.5|98657.5|17
1732293090000|2024-11-22 16:31:30|98782.2|98737.2|98795|98750|98859.2|98814.2|98777.4|98732.4|8
1732293100000|2024-11-22 16:31:40|98794|98749|98786|98741|98794|98749|98779.5|98734.5|8
1732293110000|2024-11-22 16:31:50|98778.4|98733.4|98789.1|98744.1|98789.1|98744.1|98778.4|98733.4|3
1732293120000|2024-11-22 16:32:00|98774|98729|98729.5|98684.5|98823|98778|98729.5|98684.5|12
1732293130000|2024-11-22 16:32:10|98733.3|98688.3|98726.2|98681.2|98734.3|98689.3|98722|98677|6
1732293140000|2024-11-22 16:32:20|98735.5|98690.5|98716.1|98671.1|98735.5|98690.5|98716.1|98671.1|9
1732293150000|2024-11-22 16:32:30|98771|98726|98641.6|98596.6|98771|98726|98641.6|98596.6|8
1732293160000|2024-11-22 16:32:40|98640.3|98595.3|98637.7|98592.7|98646.2|98601.2|98637.7|98592.7|5
1732293170000|2024-11-22 16:32:50|98631.7|98586.7|98616.9|98571.9|98638.9|98593.9|98616.9|98571.9|9
1732293180000|2024-11-22 16:33:00|98624.6|98579.6|98674.2|98629.2|98681.9|98636.9|98624.6|98579.6|13
1732293190000|2024-11-22 16:33:10|98617|98572|98549|98504|98617|98572|98544|98499|6
1732293200000|2024-11-22 16:33:20|98556.8|98511.8|98529|98484|98616|98571|98529|98484|3
1732293210000|2024-11-22 16:33:30|98586.8|98541.8|98531.4|98486.4|98594.6|98549.6|98514.7|98469.7|5
1732293220000|2024-11-22 16:33:40|98594.6|98549.6|98530.5|98485.5|98594.6|98549.6|98530.5|98485.5|5
1732293230000|2024-11-22 16:33:50|98513.5|98468.5|98518|98473|98563|98518|98500.2|98455.2|6
1732293240000|2024-11-22 16:34:00|98518.5|98473.5|98597.1|98552.1|98597.1|98552.1|98510.5|98465.5|21
1732293250000|2024-11-22 16:34:10|98583.7|98538.7|98549|98504|98598.8|98553.8|98541.1|98496.1|19
1732293260000|2024-11-22 16:34:20|98541.4|98496.4|98598.8|98553.8|98598.8|98553.8|98535.3|98490.3|15
1732293270000|2024-11-22 16:34:30|98560.6|98515.6|98544|98499|98598.8|98553.8|98544|98499|16
1732293280000|2024-11-22 16:34:40|98541.4|98496.4|98598.8|98553.8|98598.8|98553.8|98538.6|98493.6|12
1732293290000|2024-11-22 16:34:50|98587.5|98542.5|98602.5|98557.5|98602.5|98557.5|98521.2|98476.2|22
1732293300000|2024-11-22 16:35:00|98561.8|98516.8|98602.5|98557.5|98602.5|98557.5|98561.8|98516.8|20
1732293310000|2024-11-22 16:35:10|98596.2|98551.2|98602.5|98557.5|98602.5|98557.5|98570.6|98525.6|21
1732293320000|2024-11-22 16:35:20|98597.7|98552.7|98644.6|98599.6|98644.6|98599.6|98563.9|98518.9|24
1732293330000|2024-11-22 16:35:30|98637.3|98592.3|98644.6|98599.6|98644.6|98599.6|98617.5|98572.5|20
1732293340000|2024-11-22 16:35:40|98648|98603|98652.5|98607.5|98652.5|98607.5|98625.3|98580.3|21
1732293350000|2024-11-22 16:35:50|98617.2|98572.2|98576.5|98531.5|98652.5|98607.5|98576.5|98531.5|23
1732293360000|2024-11-22 16:36:00|98652.5|98607.5|98662.4|98617.4|98662.4|98617.4|98576.5|98531.5|20
1732293370000|2024-11-22 16:36:10|98653.2|98608.2|98662.4|98617.4|98662.4|98617.4|98615.1|98570.1|20
1732293380000|2024-11-22 16:36:20|98648.4|98603.4|98672.4|98627.4|98672.4|98627.4|98635.6|98590.6|22
1732293390000|2024-11-22 16:36:30|98635.6|98590.6|98692.4|98647.4|98692.4|98647.4|98635|98590|21
1732293400000|2024-11-22 16:36:40|98680.4|98635.4|98692.4|98647.4|98692.4|98647.4|98679.1|98634.1|20
1732293410000|2024-11-22 16:36:50|98680.4|98635.4|98629.4|98584.4|98696.3|98651.3|98629.4|98584.4|12
1732293420000|2024-11-22 16:37:00|98621.9|98576.9|98642.2|98597.2|98696.3|98651.3|98616.9|98571.9|7
1732293430000|2024-11-22 16:37:10|98696.3|98651.3|98696.3|98651.3|98696.3|98651.3|98651.4|98606.4|22
1732293440000|2024-11-22 16:37:20|98687.3|98642.3|98721.4|98676.4|98721.4|98676.4|98651.4|98606.4|22
1732293450000|2024-11-22 16:37:30|98677.9|98632.9|98725.7|98680.7|98725.7|98680.7|98677.9|98632.9|20
1732293460000|2024-11-22 16:37:40|98717.3|98672.3|98725.7|98680.7|98725.7|98680.7|98694.1|98649.1|21
1732293470000|2024-11-22 16:37:50|98722.1|98677.1|98725.7|98680.7|98725.7|98680.7|98697.8|98652.8|22
1732293480000|2024-11-22 16:38:00|98720.2|98675.2|98725.7|98680.7|98725.7|98680.7|98684.1|98639.1|20
1732293490000|2024-11-22 16:38:10|98684.1|98639.1|98767.9|98722.9|98767.9|98722.9|98684.1|98639.1|22
1732293500000|2024-11-22 16:38:20|98721.1|98676.1|98772.4|98727.4|98772.4|98727.4|98721.1|98676.1|17
1732293510000|2024-11-22 16:38:30|98745.4|98700.4|98772.4|98727.4|98772.4|98727.4|98711.7|98666.7|19
1732293520000|2024-11-22 16:38:40|98766.5|98721.5|98772.5|98727.5|98772.5|98727.5|98740|98695|22
1732293530000|2024-11-22 16:38:50|98767|98722|98784.6|98739.6|98784.6|98739.6|98733|98688|24
1732293540000|2024-11-22 16:39:00|98754.1|98709.1|98812.5|98767.5|98812.5|98767.5|98754.1|98709.1|21
1732293550000|2024-11-22 16:39:10|98804.9|98759.9|98832.3|98787.3|98832.3|98787.3|98748.7|98703.7|20
1732293560000|2024-11-22 16:39:20|98823.7|98778.7|98832.4|98787.4|98832.4|98787.4|98784|98739|22
1732293570000|2024-11-22 16:39:30|98822.7|98777.7|98842.4|98797.4|98842.4|98797.4|98785|98740|24
1732293580000|2024-11-22 16:39:40|98833.6|98788.6|98851.5|98806.5|98851.5|98806.5|98796|98751|21
1732293590000|2024-11-22 16:39:50|98839.7|98794.7|98851.5|98806.5|98851.5|98806.5|98804.3|98759.3|20
1732293600000|2024-11-22 16:40:00|98840.3|98795.3|98862.6|98817.6|98862.6|98817.6|98762.1|98717.1|22
1732293610000|2024-11-22 16:40:10|98822.1|98777.1|98862.6|98817.6|98862.6|98817.6|98772.9|98727.9|22
1732293620000|2024-11-22 16:40:20|98850.5|98805.5|98862.6|98817.6|98862.6|98817.6|98817.7|98772.7|19
1732293630000|2024-11-22 16:40:30|98848.9|98803.9|98747.4|98702.4|98862.6|98817.6|98735.8|98690.8|13
1732293640000|2024-11-22 16:40:40|98749.9|98704.9|98698.5|98653.5|98806.4|98761.4|98698.5|98653.5|8
1732293650000|2024-11-22 16:40:50|98697.9|98652.9|98699.4|98654.4|98756.3|98711.3|98697.4|98652.4|6
1732293660000|2024-11-22 16:41:00|98692.9|98647.9|98721.5|98676.5|98764|98719|98646.5|98601.5|14
1732293670000|2024-11-22 16:41:10|98768.7|98723.7|98686.1|98641.1|98768.7|98723.7|98686.1|98641.1|14
1732293680000|2024-11-22 16:41:20|98685.7|98640.7|98608|98563|98685.7|98640.7|98608|98563|5
1732293690000|2024-11-22 16:41:30|98670|98625|98667.7|98622.7|98670|98625|98662.1|98617.1|4
1732293700000|2024-11-22 16:41:40|98726|98681|98661.7|98616.7|98726|98681|98661.7|98616.7|2
1732293710000|2024-11-22 16:41:50|98663.7|98618.7|98643.6|98598.6|98702.4|98657.4|98595|98550|9
1732293720000|2024-11-22 16:42:00|98607.2|98562.2|98627.1|98582.1|98715|98670|98607.2|98562.2|23
1732293730000|2024-11-22 16:42:10|98625.1|98580.1|98657.2|98612.2|98657.3|98612.3|98599.8|98554.8|16
1732293740000|2024-11-22 16:42:20|98643|98598|98657.2|98612.2|98657.2|98612.2|98599.9|98554.9|20
1732293750000|2024-11-22 16:42:30|98607.6|98562.6|98657.2|98612.2|98657.2|98612.2|98607.6|98562.6|21
1732293760000|2024-11-22 16:42:40|98652.3|98607.3|98657.2|98612.2|98657.2|98612.2|98627.8|98582.8|22
1732293770000|2024-11-22 16:42:50|98642.8|98597.8|98684.3|98639.3|98734.1|98689.1|98642.8|98597.8|7
1732293780000|2024-11-22 16:43:00|98646.9|98601.9|98760.1|98715.1|98760.1|98715.1|98646.9|98601.9|20
1732293790000|2024-11-22 16:43:10|98716.3|98671.3|98760.1|98715.1|98760.1|98715.1|98716.3|98671.3|21
1732293800000|2024-11-22 16:43:20|98746.9|98701.9|98689.8|98644.8|98760.1|98715.1|98689.8|98644.8|13
1732293810000|2024-11-22 16:43:30|98694.6|98649.6|98698.9|98653.9|98698.9|98653.9|98694.6|98649.6|3
1732293820000|2024-11-22 16:43:40|98692.3|98647.3|98681.3|98636.3|98692.3|98647.3|98681.3|98636.3|2
1732293830000|2024-11-22 16:43:50|98685.2|98640.2|98659.8|98614.8|98708.6|98663.6|98659.8|98614.8|10
1732293840000|2024-11-22 16:44:00|98707.2|98662.2|98671.6|98626.6|98720.4|98675.4|98657.3|98612.3|13
1732293850000|2024-11-22 16:44:10|98728.8|98683.8|98787.8|98742.8|98787.8|98742.8|98717.5|98672.5|9
1732293860000|2024-11-22 16:44:20|98731.1|98686.1|98787.8|98742.8|98787.8|98742.8|98730.1|98685.1|9
1732293870000|2024-11-22 16:44:30|98733.1|98688.1|98731.7|98686.7|98792.4|98747.4|98724.1|98679.1|18
1732293880000|2024-11-22 16:44:40|98785.9|98740.9|98716.4|98671.4|98785.9|98740.9|98716.4|98671.4|6
1732293890000|2024-11-22 16:44:50|98723|98678|98717.4|98672.4|98723|98678|98717.4|98672.4|2
1732293900000|2024-11-22 16:45:00|98713.8|98668.8|98778.6|98733.6|98778.6|98733.6|98713.8|98668.8|20
1732293910000|2024-11-22 16:45:10|98766|98721|98778.6|98733.6|98778.6|98733.6|98733.8|98688.8|21
1732293920000|2024-11-22 16:45:20|98773.4|98728.4|98785.9|98740.9|98785.9|98740.9|98727.6|98682.6|22
1732293930000|2024-11-22 16:45:30|98779.5|98734.5|98785.9|98740.9|98785.9|98740.9|98738.9|98693.9|13
1732293940000|2024-11-22 16:45:40|98776.5|98731.5|98785.9|98740.9|98785.9|98740.9|98738.9|98693.9|18
1732293950000|2024-11-22 16:45:50|98780.6|98735.6|98785.9|98740.9|98785.9|98740.9|98748.2|98703.2|19
1732293960000|2024-11-22 16:46:00|98781.5|98736.5|98823.4|98778.4|98823.4|98778.4|98779.3|98734.3|23
1732293970000|2024-11-22 16:46:10|98779.3|98734.3|98823.4|98778.4|98823.4|98778.4|98779.3|98734.3|6
1732293980000|2024-11-22 16:46:20|98786|98741|98860.4|98815.4|98860.4|98815.4|98786|98741|19
1732293990000|2024-11-22 16:46:30|98844.6|98799.6|98860.4|98815.4|98860.4|98815.4|98843.9|98798.9|10
1732294000000|2024-11-22 16:46:40|98844.7|98799.7|98860.4|98815.4|98860.4|98815.4|98844.3|98799.3|12
1732294010000|2024-11-22 16:46:50|98791.3|98746.3|98810.3|98765.3|98810.3|98765.3|98774.7|98729.7|10
1732294020000|2024-11-22 16:47:00|98798.7|98753.7|98828.5|98783.5|98828.5|98783.5|98798.7|98753.7|12
1732294030000|2024-11-22 16:47:10|98814.2|98769.2|98822.6|98777.6|98828.5|98783.5|98814.2|98769.2|11
1732294040000|2024-11-22 16:47:20|98828.5|98783.5|98828.5|98783.5|98828.5|98783.5|98789.1|98744.1|19
1732294050000|2024-11-22 16:47:30|98786.6|98741.6|98828.5|98783.5|98828.5|98783.5|98786.6|98741.6|6
1732294060000|2024-11-22 16:47:40|98784.9|98739.9|98828.5|98783.5|98828.5|98783.5|98778.1|98733.1|14
1732294070000|2024-11-22 16:47:50|98817.7|98772.7|98828.5|98783.5|98828.5|98783.5|98814.4|98769.4|4
1732294080000|2024-11-22 16:48:00|98814.4|98769.4|98828.5|98783.5|98828.5|98783.5|98772.1|98727.1|19
1732294090000|2024-11-22 16:48:10|98784.5|98739.5|98842.5|98797.5|98842.5|98797.5|98779.3|98734.3|12
1732294100000|2024-11-22 16:48:20|98826|98781|98842.5|98797.5|98842.5|98797.5|98772.5|98727.5|14
1732294110000|2024-11-22 16:48:30|98830.7|98785.7|98842.7|98797.7|98842.7|98797.7|98795.6|98750.6|22
1732294120000|2024-11-22 16:48:40|98852.4|98807.4|98852.4|98807.4|98852.4|98807.4|98852.4|98807.4|1
1732294130000|2024-11-22 16:48:50|98839.5|98794.5|98852.4|98807.4|98852.4|98807.4|98800.4|98755.4|13
1732294140000|2024-11-22 16:49:00|98805.9|98760.9|98862.6|98817.6|98862.6|98817.6|98805.9|98760.9|19
1732294150000|2024-11-22 16:49:10|98854.1|98809.1|98819|98774|98862.6|98817.6|98819|98774|20
1732294160000|2024-11-22 16:49:20|98862.6|98817.6|98862.6|98817.6|98862.6|98817.6|98820.5|98775.5|19
1732294170000|2024-11-22 16:49:30|98820.5|98775.5|98862.6|98817.6|98862.6|98817.6|98820.5|98775.5|10
1732294180000|2024-11-22 16:49:40|98827.5|98782.5|98862.6|98817.6|98862.6|98817.6|98827.5|98782.5|9
1732294190000|2024-11-22 16:49:50|98827.3|98782.3|98872.5|98827.5|98872.5|98827.5|98827.3|98782.3|9
1732294200000|2024-11-22 16:50:00|98864.9|98819.9|98901.5|98856.5|98901.5|98856.5|98837.5|98792.5|22
1732294210000|2024-11-22 16:50:10|98873.4|98828.4|98901.5|98856.5|98901.5|98856.5|98873.4|98828.4|20
1732294220000|2024-11-22 16:50:20|98881.6|98836.6|98902.5|98857.5|98902.5|98857.5|98881.6|98836.6|17
1732294230000|2024-11-22 16:50:30|98887.5|98842.5|98910.5|98865.5|98910.5|98865.5|98886.1|98841.1|18
1732294240000|2024-11-22 16:50:40|98907.1|98862.1|98923.1|98878.1|98923.1|98878.1|98890.5|98845.5|15
1732294250000|2024-11-22 16:50:50|98919.3|98874.3|98926.3|98881.3|98926.3|98881.3|98900.8|98855.8|21
1732294260000|2024-11-22 16:51:00|98902.4|98857.4|98907.2|98862.2|98935.9|98890.9|98902.4|98857.4|22
1732294270000|2024-11-22 16:51:10|98935.9|98890.9|98945|98900|98945|98900|98905.1|98860.1|22
1732294280000|2024-11-22 16:51:20|98940|98895|98908.1|98863.1|98945|98900|98908.1|98863.1|19
1732294290000|2024-11-22 16:51:30|98945|98900|98888.5|98843.5|98945|98900|98888.5|98843.5|20
1732294300000|2024-11-22 16:51:40|98888.6|98843.6|98889.5|98844.5|98947|98902|98888.6|98843.6|11
1732294310000|2024-11-22 16:51:50|98890.7|98845.7|98950|98905|98950|98905|98890.7|98845.7|20
1732294320000|2024-11-22 16:52:00|98916.2|98871.2|98950|98905|98950|98905|98916.2|98871.2|20
1732294330000|2024-11-22 16:52:10|98944.5|98899.5|98916.2|98871.2|98950|98905|98912.9|98867.9|21
1732294340000|2024-11-22 16:52:20|98950|98905|98950|98905|98950|98905|98901.8|98856.8|21
1732294350000|2024-11-22 16:52:30|98940.9|98895.9|98950|98905|98950|98905|98891.2|98846.2|18
1732294360000|2024-11-22 16:52:40|98937|98892|98950|98905|98950|98905|98863.2|98818.2|20
1732294370000|2024-11-22 16:52:50|98909.8|98864.8|98915.8|98870.8|98950|98905|98909.8|98864.8|19
1732294380000|2024-11-22 16:53:00|98950|98905|98950|98905|98950|98905|98915.8|98870.8|21
1732294390000|2024-11-22 16:53:10|98908.2|98863.2|98950|98905|98950|98905|98892.2|98847.2|20
1732294400000|2024-11-22 16:53:20|98937.8|98892.8|98886.5|98841.5|98950|98905|98886.5|98841.5|15
1732294410000|2024-11-22 16:53:30|98890|98845|98950|98905|98950|98905|98856.8|98811.8|5
1732294420000|2024-11-22 16:53:40|98907.1|98862.1|98950|98905|98950|98905|98907.1|98862.1|17
1732294430000|2024-11-22 16:53:50|98942.1|98897.1|98950|98905|98950|98905|98917.5|98872.5|21
1732294440000|2024-11-22 16:54:00|98944.6|98899.6|98950|98905|98950|98905|98919.5|98874.5|16
1732294450000|2024-11-22 16:54:10|98885.5|98840.5|98920.2|98875.2|98959.5|98914.5|98885.5|98840.5|18
1732294460000|2024-11-22 16:54:20|98959.5|98914.5|98959.5|98914.5|98959.5|98914.5|98924.9|98879.9|20
1732294470000|2024-11-22 16:54:30|98925.9|98880.9|98956.3|98911.3|98961|98916|98925.9|98880.9|17
1732294480000|2024-11-22 16:54:40|98961|98916|98961.9|98916.9|98961.9|98916.9|98936.7|98891.7|22
1732294490000|2024-11-22 16:54:50|98957.7|98912.7|98951.4|98906.4|98984.4|98939.4|98940.2|98895.2|24
1732294500000|2024-11-22 16:55:00|98984.4|98939.4|98989|98944|98989|98944|98956.5|98911.5|21
1732294510000|2024-11-22 16:55:10|98995.2|98950.2|98997|98952|98997|98952|98986.9|98941.9|21
1732294520000|2024-11-22 16:55:20|98987|98942|99006.8|98961.8|99006.8|98961.8|98951.1|98906.1|19
1732294530000|2024-11-22 16:55:30|99021.2|98976.2|99021.2|98976.2|99021.2|98976.2|98968.1|98923.1|19
1732294540000|2024-11-22 16:55:40|99022.5|98977.5|99048.8|99003.8|99076.2|99031.2|98966.8|98921.8|24
1732294550000|2024-11-22 16:55:50|99051.7|99006.7|99053.1|99008.1|99103.4|99058.4|99011.3|98966.3|18
1732294560000|2024-11-22 16:56:00|99100.9|99055.9|99095.7|99050.7|99105.8|99060.8|98996.9|98951.9|24
1732294570000|2024-11-22 16:56:10|99049.1|99004.1|99095.7|99050.7|99095.7|99050.7|99049.1|99004.1|20
1732294580000|2024-11-22 16:56:20|99089.6|99044.6|99080.7|99035.7|99140.1|99095.1|99059.1|99014.1|21
1732294590000|2024-11-22 16:56:30|99129.8|99084.8|99105.9|99060.9|99129.8|99084.8|99051.2|99006.2|22
1732294600000|2024-11-22 16:56:40|99059.2|99014.2|99120.1|99075.1|99120.1|99075.1|99059.2|99014.2|21
1732294610000|2024-11-22 16:56:50|99064.8|99019.8|99062.9|99017.9|99120.1|99075.1|99020.1|98975.1|12
1732294620000|2024-11-22 16:57:00|99120.1|99075.1|99057.4|99012.4|99120.1|99075.1|99010.4|98965.4|13
1732294630000|2024-11-22 16:57:10|99057|99012|99120.1|99075.1|99120.1|99075.1|99046.6|99001.6|13
1732294640000|2024-11-22 16:57:20|99106.4|99061.4|99074.3|99029.3|99120.1|99075.1|99009.6|98964.6|17
1732294650000|2024-11-22 16:57:30|99134.2|99089.2|99134.2|99089.2|99134.2|99089.2|99028.3|98983.3|20
1732294660000|2024-11-22 16:57:40|99120.7|99075.7|99079.8|99034.8|99134.2|99089.2|99026.5|98981.5|21
1732294670000|2024-11-22 16:57:50|99033|98988|99134.2|99089.2|99134.2|99089.2|99018.6|98973.6|15
1732294680000|2024-11-22 16:58:00|99120.2|99075.2|99057.4|99012.4|99134.2|99089.2|99033.9|98988.9|11
1732294690000|2024-11-22 16:58:10|99052.9|99007.9|99051.4|99006.4|99052.9|99007.9|99051.4|99006.4|2
1732294700000|2024-11-22 16:58:20|99050.3|99005.3|99120.1|99075.1|99120.1|99075.1|99046.9|99001.9|14
1732294710000|2024-11-22 16:58:30|99106.6|99061.6|99120.2|99075.2|99132.9|99087.9|99068.2|99023.2|18
1732294720000|2024-11-22 16:58:40|99052.8|99007.8|99050.5|99005.5|99125.5|99080.5|99017.9|98972.9|14
1732294730000|2024-11-22 16:58:50|99048.1|99003.1|99048.1|99003.1|99048.1|99003.1|99048.1|99003.1|1
1732294740000|2024-11-22 16:59:00|99094.6|99049.6|99094.6|99049.6|99094.6|99049.6|99035.4|98990.4|9
1732294750000|2024-11-22 16:59:10|99028.5|98983.5|98957|98912|99094.6|99049.6|98904.5|98859.5|15
1732294760000|2024-11-22 16:59:20|98956.9|98911.9|98956.5|98911.5|98960|98915|98956.5|98911.5|6
1732294770000|2024-11-22 16:59:30|98964.4|98919.4|98915.3|98870.3|99030.6|98985.6|98915.3|98870.3|10
1732294780000|2024-11-22 16:59:40|98912.2|98867.2|98993.4|98948.4|99003|98958|98909.3|98864.3|18
1732294790000|2024-11-22 16:59:50|98996.6|98951.6|98946.7|98901.7|98996.6|98951.6|98941.9|98896.9|6
1732294800000|2024-11-22 17:00:00|98995.9|98950.9|98907.1|98862.1|98996|98951|98907.1|98862.1|14
1732294810000|2024-11-22 17:00:10|98900.6|98855.6|98877.1|98832.1|98937.5|98892.5|98869.5|98824.5|10
1732294820000|2024-11-22 17:00:20|98930|98885|98904.7|98859.7|98936.6|98891.6|98843.6|98798.6|19
1732294830000|2024-11-22 17:00:30|98890.8|98845.8|98910.5|98865.5|98910.5|98865.5|98845.6|98800.6|23
1732294840000|2024-11-22 17:00:40|98921.5|98876.5|98957.8|98912.8|98963.2|98918.2|98886.2|98841.2|21
1732294850000|2024-11-22 17:00:50|98963.7|98918.7|98963.7|98918.7|98963.7|98918.7|98911.1|98866.1|17
1732294860000|2024-11-22 17:01:00|98948.9|98903.9|98956.6|98911.6|98963.7|98918.7|98931.9|98886.9|21
1732294870000|2024-11-22 17:01:10|98946.9|98901.9|98941.9|98896.9|98946.9|98901.9|98882.3|98837.3|23
1732294880000|2024-11-22 17:01:20|98933.5|98888.5|98963.5|98918.5|98963.5|98918.5|98900.1|98855.1|19
1732294890000|2024-11-22 17:01:30|98950.3|98905.3|98978.3|98933.3|98978.3|98933.3|98910.9|98865.9|18
1732294900000|2024-11-22 17:01:40|98925.4|98880.4|98971.6|98926.6|98978.3|98933.3|98918.4|98873.4|11
1732294910000|2024-11-22 17:01:50|98978.3|98933.3|98990.9|98945.9|98990.9|98945.9|98944.7|98899.7|19
1732294920000|2024-11-22 17:02:00|98966.7|98921.7|99005.3|98960.3|99005.3|98960.3|98966.7|98921.7|18
1732294930000|2024-11-22 17:02:10|99001.7|98956.7|99025.6|98980.6|99025.6|98980.6|98983.9|98938.9|20
1732294940000|2024-11-22 17:02:20|99021.8|98976.8|99029.4|98984.4|99032.4|98987.4|99017.4|98972.4|21
1732294950000|2024-11-22 17:02:30|99032.4|98987.4|99058.6|99013.6|99058.6|99013.6|99028.1|98983.1|20
1732294960000|2024-11-22 17:02:40|99035.8|98990.8|99046.3|99001.3|99058.6|99013.6|99028.1|98983.1|9
1732294970000|2024-11-22 17:02:50|99041.3|98996.3|99037.2|98992.2|99094.5|99049.5|99031.4|98986.4|13
1732294980000|2024-11-22 17:03:00|99076.8|99031.8|99080.6|99035.6|99092.2|99047.2|99022.8|98977.8|24
1732294990000|2024-11-22 17:03:10|99066.2|99021.2|99050.6|99005.6|99075.6|99030.6|99019|98974|22
1732295000000|2024-11-22 17:03:20|98990.5|98945.5|99047.1|99002.1|99058.4|99013.4|98990.5|98945.5|17
1732295010000|2024-11-22 17:03:30|99058.4|99013.4|99005.8|98960.8|99058.4|99013.4|99002|98957|17
1732295020000|2024-11-22 17:03:40|99005.3|98960.3|99054.5|99009.5|99066.7|99021.7|99002|98957|19
1732295030000|2024-11-22 17:03:50|99066.7|99021.7|98973.2|98928.2|99066.7|99021.7|98973.2|98928.2|11
1732295040000|2024-11-22 17:04:00|98965|98920|98960|98915|98965|98920|98960|98915|2
1732295050000|2024-11-22 17:04:10|98952.1|98907.1|98959.7|98914.7|98959.7|98914.7|98949|98904|6
1732295060000|2024-11-22 17:04:20|98965|98920|99034.4|98989.4|99047.6|99002.6|98965|98920|8
1732295070000|2024-11-22 17:04:30|99047.6|99002.6|99032|98987|99047.6|99002.6|98983.2|98938.2|17
1732295080000|2024-11-22 17:04:40|99047.6|99002.6|99033.8|98988.8|99047.6|99002.6|98985.5|98940.5|18
1732295090000|2024-11-22 17:04:50|99047.6|99002.6|99032.1|98987.1|99047.6|99002.6|98982.8|98937.8|18
1732295100000|2024-11-22 17:05:00|99047.6|99002.6|99047.6|99002.6|99047.6|99002.6|98974|98929|15
1732295110000|2024-11-22 17:05:10|98974|98929|98997.4|98952.4|99052.4|99007.4|98974|98929|14
1732295120000|2024-11-22 17:05:20|99052.4|99007.4|99006.4|98961.4|99056.4|99011.4|98999|98954|20
1732295130000|2024-11-22 17:05:30|99056.4|99011.4|98974.5|98929.5|99056.4|99011.4|98974.5|98929.5|19
1732295140000|2024-11-22 17:05:40|99047.7|99002.7|98975.9|98930.9|99047.7|99002.7|98975.9|98930.9|2
1732295150000|2024-11-22 17:05:50|98975.1|98930.1|98975.1|98930.1|98975.1|98930.1|98975.1|98930.1|1
1732295160000|2024-11-22 17:06:00|98973|98928|98972.2|98927.2|98979.6|98934.6|98972.2|98927.2|4
1732295170000|2024-11-22 17:06:10|98979.1|98934.1|98977.8|98932.8|98979.1|98934.1|98974.2|98929.2|3
1732295180000|2024-11-22 17:06:20|98979.2|98934.2|98987.6|98942.6|98991.1|98946.1|98979.2|98934.2|5
1732295190000|2024-11-22 17:06:30|98986.8|98941.8|98934.5|98889.5|98991|98946|98934.5|98889.5|4
1732295200000|2024-11-22 17:06:40|98991|98946|99001.6|98956.6|99001.6|98956.6|98991|98946|3
1732295210000|2024-11-22 17:06:50|99002.5|98957.5|98979.1|98934.1|99002.5|98957.5|98979.1|98934.1|7
1732295220000|2024-11-22 17:07:00|98965.1|98920.1|98965|98920|98965.1|98920.1|98965|98920|2
1732295230000|2024-11-22 17:07:10|98953.1|98908.1|98951|98906|98959.6|98914.6|98947.1|98902.1|5
1732295240000|2024-11-22 17:07:20|99005.1|98960.1|98955.8|98910.8|99022.6|98977.6|98948.7|98903.7|4
1732295250000|2024-11-22 17:07:30|98940.5|98895.5|98946.7|98901.7|98946.7|98901.7|98940.5|98895.5|3
1732295260000|2024-11-22 17:07:40|98940.5|98895.5|98940.5|98895.5|98940.5|98895.5|98940.5|98895.5|1
1732295270000|2024-11-22 17:07:50|98944.5|98899.5|98936.6|98891.6|98944.5|98899.5|98936.6|98891.6|3
1732295280000|2024-11-22 17:08:00|98935.6|98890.6|98946.5|98901.5|98946.5|98901.5|98934.9|98889.9|4
1732295290000|2024-11-22 17:08:10|98955.8|98910.8|99007.4|98962.4|99022.6|98977.6|98955.8|98910.8|15
1732295300000|2024-11-22 17:08:20|99022.6|98977.6|98961.9|98916.9|99022.6|98977.6|98961.9|98916.9|18
1732295310000|2024-11-22 17:08:30|99022.6|98977.6|99022.8|98977.8|99022.8|98977.8|98961.9|98916.9|14
1732295320000|2024-11-22 17:08:40|99015.9|98970.9|98996.2|98951.2|99042.4|98997.4|98992.4|98947.4|18
1732295330000|2024-11-22 17:08:50|99042.4|98997.4|99032.8|98987.8|99042.4|98997.4|98988.4|98943.4|18
1732295340000|2024-11-22 17:09:00|99042.4|98997.4|99031.9|98986.9|99042.4|98997.4|98993.2|98948.2|17
1732295350000|2024-11-22 17:09:10|99042.4|98997.4|99139.5|99094.5|99139.5|99094.5|99021.4|98976.4|21
1732295360000|2024-11-22 17:09:20|99151.4|99106.4|99145.2|99100.2|99161.4|99116.4|99096.9|99051.9|10
1732295370000|2024-11-22 17:09:30|99161.4|99116.4|99143.8|99098.8|99161.4|99116.4|99143.1|99098.1|20
1732295380000|2024-11-22 17:09:40|99161.4|99116.4|99161.4|99116.4|99169.3|99124.3|99106.1|99061.1|20
1732295390000|2024-11-22 17:09:50|99146.5|99101.5|99153.8|99108.8|99161.4|99116.4|99103.4|99058.4|15
1732295400000|2024-11-22 17:10:00|99161.4|99116.4|99189.6|99144.6|99189.6|99144.6|99129.4|99084.4|15
1732295410000|2024-11-22 17:10:10|99222.4|99177.4|99222.4|99177.4|99222.4|99177.4|99175.9|99130.9|7
1732295420000|2024-11-22 17:10:20|99216.1|99171.1|99231.5|99186.5|99231.5|99186.5|99184.4|99139.4|9
1732295430000|2024-11-22 17:10:30|99194.3|99149.3|99270.9|99225.9|99270.9|99225.9|99194.3|99149.3|12
1732295440000|2024-11-22 17:10:40|99272.5|99227.5|99231.5|99186.5|99272.5|99227.5|99231.5|99186.5|14
1732295450000|2024-11-22 17:10:50|99272.5|99227.5|99272.5|99227.5|99272.5|99227.5|99229.9|99184.9|9
1732295460000|2024-11-22 17:11:00|99265.3|99220.3|99265.2|99220.2|99272.5|99227.5|99228.7|99183.7|5
1732295470000|2024-11-22 17:11:10|99272.5|99227.5|99272.5|99227.5|99272.5|99227.5|99228.7|99183.7|6
1732295480000|2024-11-22 17:11:20|99259.5|99214.5|99272.5|99227.5|99272.5|99227.5|99253.7|99208.7|6
1732295490000|2024-11-22 17:11:30|99253.2|99208.2|99138|99093|99272.5|99227.5|99130.9|99085.9|5
1732295500000|2024-11-22 17:11:40|99184|99139|99178.5|99133.5|99185.7|99140.7|99122.7|99077.7|6
1732295510000|2024-11-22 17:11:50|99167.3|99122.3|99150|99105|99183.3|99138.3|99146.6|99101.6|11
1732295520000|2024-11-22 17:12:00|99138.9|99093.9|99150|99105|99150|99105|99138.9|99093.9|9
1732295530000|2024-11-22 17:12:10|99144.9|99099.9|99215|99170|99227.4|99182.4|99144.8|99099.8|15
1732295540000|2024-11-22 17:12:20|99227.4|99182.4|99257.2|99212.2|99257.2|99212.2|99165.4|99120.4|6
1732295550000|2024-11-22 17:12:30|99241.3|99196.3|99242.1|99197.1|99257.2|99212.2|99241.3|99196.3|19
1732295560000|2024-11-22 17:12:40|99257.2|99212.2|99195.8|99150.8|99257.2|99212.2|99150.6|99105.6|20
1732295570000|2024-11-22 17:12:50|99203.3|99158.3|99193.9|99148.9|99208.5|99163.5|99150.1|99105.1|15
1732295580000|2024-11-22 17:13:00|99208.5|99163.5|99143.6|99098.6|99214.8|99169.8|99143.6|99098.6|12
1732295590000|2024-11-22 17:13:10|99193.6|99148.6|99142.7|99097.7|99210.6|99165.6|99142.7|99097.7|17
1732295600000|2024-11-22 17:13:20|99202.6|99157.6|99202.6|99157.6|99202.6|99157.6|99187.2|99142.2|15
1732295610000|2024-11-22 17:13:30|99197.7|99152.7|99207.8|99162.8|99257.2|99212.2|99177.3|99132.3|20
1732295620000|2024-11-22 17:13:40|99257.2|99212.2|99261.9|99216.9|99272.5|99227.5|99207.8|99162.8|19
1732295630000|2024-11-22 17:13:50|99272.5|99227.5|99261.9|99216.9|99272.5|99227.5|99219.5|99174.5|20
1732295640000|2024-11-22 17:14:00|99272.5|99227.5|99253.2|99208.2|99272.5|99227.5|99197.5|99152.5|19
1732295650000|2024-11-22 17:14:10|99272.5|99227.5|99191.5|99146.5|99272.5|99227.5|99191.5|99146.5|6
1732295670000|2024-11-22 17:14:30|99189.7|99144.7|99155.9|99110.9|99220.6|99175.6|99155.9|99110.9|11
1732295680000|2024-11-22 17:14:40|99220.6|99175.6|99177.5|99132.5|99220.6|99175.6|99155.9|99110.9|12
1732295690000|2024-11-22 17:14:50|99220.6|99175.6|99205.6|99160.6|99244.8|99199.8|99189.6|99144.6|17
1732295700000|2024-11-22 17:15:00|99244.8|99199.8|99237.9|99192.9|99272.5|99227.5|99208.6|99163.6|24
1732295710000|2024-11-22 17:15:10|99272.5|99227.5|99253.7|99208.7|99272.5|99227.5|99203.9|99158.9|18
1732295720000|2024-11-22 17:15:20|99197.5|99152.5|99224.7|99179.7|99272.5|99227.5|99167.5|99122.5|14
1732295730000|2024-11-22 17:15:30|99243.8|99198.8|99265.5|99220.5|99265.5|99220.5|99171.8|99126.8|17
1732295740000|2024-11-22 17:15:40|99272.4|99227.4|99217.2|99172.2|99272.5|99227.5|99216.6|99171.6|22
1732295750000|2024-11-22 17:15:50|99272.5|99227.5|99260.6|99215.6|99272.5|99227.5|99213|99168|20
1732295760000|2024-11-22 17:16:00|99272.5|99227.5|99256.5|99211.5|99272.5|99227.5|99208.1|99163.1|14
1732295770000|2024-11-22 17:16:10|99272.5|99227.5|99272.5|99227.5|99272.5|99227.5|99208.8|99163.8|11
1732295780000|2024-11-22 17:16:20|99256.2|99211.2|99256|99211|99272.5|99227.5|99208.8|99163.8|17
1732295790000|2024-11-22 17:16:30|99272.5|99227.5|99254.2|99209.2|99272.5|99227.5|99199.5|99154.5|21
1732295800000|2024-11-22 17:16:40|99199.5|99154.5|99253.7|99208.7|99272.5|99227.5|99197.5|99152.5|22
1732295810000|2024-11-22 17:16:50|99272.5|99227.5|99252.6|99207.6|99272.5|99227.5|99192.9|99147.9|18
1732295820000|2024-11-22 17:17:00|99272.5|99227.5|99254.7|99209.7|99272.5|99227.5|99196.4|99151.4|20
1732295830000|2024-11-22 17:17:10|99272.5|99227.5|99199.6|99154.6|99272.5|99227.5|99195.1|99150.1|21
1732295840000|2024-11-22 17:17:20|99272.5|99227.5|99193.8|99148.8|99272.5|99227.5|99193.8|99148.8|18
1732295850000|2024-11-22 17:17:30|99272.5|99227.5|99196.6|99151.6|99272.5|99227.5|99191.5|99146.5|16
1732295860000|2024-11-22 17:17:40|99272.5|99227.5|99203.5|99158.5|99272.5|99227.5|99200.5|99155.5|20
1732295870000|2024-11-22 17:17:50|99272.5|99227.5|99260.2|99215.2|99272.5|99227.5|99203.5|99158.5|8
1732295880000|2024-11-22 17:18:00|99272.5|99227.5|99272.5|99227.5|99272.5|99227.5|99206.9|99161.9|11
1732295890000|2024-11-22 17:18:10|99260.3|99215.3|99254.9|99209.9|99272.5|99227.5|99254.9|99209.9|6
1732295900000|2024-11-22 17:18:20|99271.8|99226.8|99272.5|99227.5|99272.5|99227.5|99254.9|99209.9|8
1732295910000|2024-11-22 17:18:30|99222.5|99177.5|99272.5|99227.5|99272.5|99227.5|99222.5|99177.5|2
1732295920000|2024-11-22 17:18:40|99231.5|99186.5|99234.5|99189.5|99272.5|99227.5|99231.5|99186.5|8
1732295930000|2024-11-22 17:18:50|99272.5|99227.5|99272.5|99227.5|99272.5|99227.5|99234.5|99189.5|5
1732295940000|2024-11-22 17:19:00|99239.5|99194.5|99272.5|99227.5|99272.5|99227.5|99224.5|99179.5|8
1732295950000|2024-11-22 17:19:10|99259.5|99214.5|99259.5|99214.5|99272.5|99227.5|99207.5|99162.5|9
1732295960000|2024-11-22 17:19:20|99272.5|99227.5|99272.5|99227.5|99272.5|99227.5|99272.5|99227.5|1
1732295970000|2024-11-22 17:19:30|99262.1|99217.1|99272.5|99227.5|99272.5|99227.5|99262.1|99217.1|2
1732295980000|2024-11-22 17:19:40|99261.1|99216.1|99260.7|99215.7|99272.5|99227.5|99213.5|99168.5|9
1732295990000|2024-11-22 17:19:50|99272.5|99227.5|99272.5|99227.5|99272.5|99227.5|99215.8|99170.8|5
1732296000000|2024-11-22 17:20:00|99273.9|99228.9|99261.5|99216.5|99273.9|99228.9|99212.2|99167.2|17
1732296010000|2024-11-22 17:20:10|99273.9|99228.9|99233.5|99188.5|99287.1|99242.1|99225.1|99180.1|21
1732296020000|2024-11-22 17:20:20|99287.1|99242.1|99287.1|99242.1|99287.1|99242.1|99225.9|99180.9|17
1732296030000|2024-11-22 17:20:30|99275.1|99230.1|99287.1|99242.1|99287.1|99242.1|99223.9|99178.9|12
1732296040000|2024-11-22 17:20:40|99231.7|99186.7|99277.6|99232.6|99287.1|99242.1|99231.7|99186.7|18
1732296050000|2024-11-22 17:20:50|99287.1|99242.1|99295.3|99250.3|99303.8|99258.8|99240|99195|13
1732296060000|2024-11-22 17:21:00|99303.8|99258.8|99254|99209|99303.8|99258.8|99252.8|99207.8|12
1732296070000|2024-11-22 17:21:10|99303.8|99258.8|99256.2|99211.2|99303.8|99258.8|99256.2|99211.2|6
1732296080000|2024-11-22 17:21:20|99306.8|99261.8|99298.1|99253.1|99306.8|99261.8|99257.7|99212.7|12
1732296090000|2024-11-22 17:21:30|99306.8|99261.8|99302.7|99257.7|99313.9|99268.9|99296.3|99251.3|7
1732296100000|2024-11-22 17:21:40|99313.9|99268.9|99313.9|99268.9|99313.9|99268.9|99245.1|99200.1|12
1732296110000|2024-11-22 17:21:50|99301.9|99256.9|99314.4|99269.4|99314.4|99269.4|99301.9|99256.9|11
1732296120000|2024-11-22 17:22:00|99303.5|99258.5|99271.9|99226.9|99322.4|99277.4|99259.9|99214.9|14
1732296130000|2024-11-22 17:22:10|99322.4|99277.4|99314.6|99269.6|99322.5|99277.5|99271.9|99226.9|13
1732296140000|2024-11-22 17:22:20|99322.5|99277.5|99304|99259|99339.5|99294.5|99293.7|99248.7|11
1732296150000|2024-11-22 17:22:30|99339.5|99294.5|99339.5|99294.5|99339.5|99294.5|99307|99262|7
1732296160000|2024-11-22 17:22:40|99350.9|99305.9|99332.7|99287.7|99372.4|99327.4|99332.7|99287.7|10
1732296170000|2024-11-22 17:22:50|99372.4|99327.4|99362.9|99317.9|99372.4|99327.4|99329.5|99284.5|23
1732296180000|2024-11-22 17:23:00|99372.4|99327.4|99372.5|99327.5|99372.5|99327.5|99361.3|99316.3|4
1732296190000|2024-11-22 17:23:10|99363.2|99318.2|99372.5|99327.5|99372.5|99327.5|99307.5|99262.5|6
1732296200000|2024-11-22 17:23:20|99359.5|99314.5|99372.5|99327.5|99372.5|99327.5|99307.5|99262.5|6
1732296220000|2024-11-22 17:23:40|99364.6|99319.6|99372.5|99327.5|99372.5|99327.5|99364.6|99319.6|2
1732296230000|2024-11-22 17:23:50|99360.8|99315.8|99372.5|99327.5|99372.5|99327.5|99312.3|99267.3|4
1732296240000|2024-11-22 17:24:00|99360.5|99315.5|99360.5|99315.5|99372.5|99327.5|99360.5|99315.5|7
1732296250000|2024-11-22 17:24:10|99312.5|99267.5|99324|99279|99372.5|99327.5|99258.9|99213.9|12
1732296260000|2024-11-22 17:24:20|99238.4|99193.4|99232.6|99187.6|99238.4|99193.4|99232.6|99187.6|2
1732296270000|2024-11-22 17:24:30|99217.9|99172.9|99188.1|99143.1|99217.9|99172.9|99176.1|99131.1|5
1732296280000|2024-11-22 17:24:40|99176.1|99131.1|99188.1|99143.1|99188.1|99143.1|99176.1|99131.1|6
1732296290000|2024-11-22 17:24:50|99193.2|99148.2|99219.9|99174.9|99222.1|99177.1|99163.2|99118.2|12
1732296300000|2024-11-22 17:25:00|99174.6|99129.6|99319.5|99274.5|99319.5|99274.5|99174.6|99129.6|12
1732296310000|2024-11-22 17:25:10|99309.7|99264.7|99319.5|99274.5|99319.5|99274.5|99309|99264|4
1732296320000|2024-11-22 17:25:20|99309|99264|99319.5|99274.5|99319.5|99274.5|99306.6|99261.6|10
1732296330000|2024-11-22 17:25:30|99284.7|99239.7|99254.9|99209.9|99284.7|99239.7|99200.9|99155.9|6
1732296340000|2024-11-22 17:25:40|99237.5|99192.5|99209.7|99164.7|99254.9|99209.9|99178.8|99133.8|12
1732296350000|2024-11-22 17:25:50|99196.5|99151.5|99209.7|99164.7|99209.7|99164.7|99196.5|99151.5|16
1732296360000|2024-11-22 17:26:00|99219.6|99174.6|99228.2|99183.2|99228.2|99183.2|99171.3|99126.3|8
1732296370000|2024-11-22 17:26:10|99220.2|99175.2|99275.5|99230.5|99275.5|99230.5|99220.2|99175.2|8
1732296380000|2024-11-22 17:26:20|99267.6|99222.6|99275.5|99230.5|99275.5|99230.5|99226|99181|11
1732296390000|2024-11-22 17:26:30|99267.2|99222.2|99275.5|99230.5|99275.5|99230.5|99266.4|99221.4|8
1732296400000|2024-11-22 17:26:40|99210.1|99165.1|99275.5|99230.5|99275.5|99230.5|99205.9|99160.9|19
1732296410000|2024-11-22 17:26:50|99205.9|99160.9|99275.5|99230.5|99275.5|99230.5|99201.6|99156.6|16
1732296420000|2024-11-22 17:27:00|99204.7|99159.7|99275.5|99230.5|99275.5|99230.5|99204.7|99159.7|4
1732296430000|2024-11-22 17:27:10|99261.8|99216.8|99275.5|99230.5|99275.5|99230.5|99207|99162|13
1732296440000|2024-11-22 17:27:20|99203|99158|99255.6|99210.6|99255.6|99210.6|99193|99148|8
1732296450000|2024-11-22 17:27:30|99193|99148|99255.6|99210.6|99255.6|99210.6|99185|99140|13
1732296460000|2024-11-22 17:27:40|99237.9|99192.9|99222.4|99177.4|99255.6|99210.6|99156.4|99111.4|16
1732296470000|2024-11-22 17:27:50|99210.1|99165.1|99222.4|99177.4|99222.4|99177.4|99210.1|99165.1|2
1732296480000|2024-11-22 17:28:00|99166|99121|99222.4|99177.4|99222.4|99177.4|99166|99121|6
1732296490000|2024-11-22 17:28:10|99211.1|99166.1|99222.4|99177.4|99222.4|99177.4|99148.4|99103.4|17
1732296500000|2024-11-22 17:28:20|99206.1|99161.1|99222.4|99177.4|99222.4|99177.4|99148.4|99103.4|6
1732296510000|2024-11-22 17:28:30|99144.5|99099.5|99222.4|99177.4|99222.4|99177.4|99144.5|99099.5|4
1732296520000|2024-11-22 17:28:40|99144.5|99099.5|99112.5|99067.5|99222.4|99177.4|99096.1|99051.1|12
1732296530000|2024-11-22 17:28:50|99101|99056|99112.5|99067.5|99112.5|99067.5|99099.2|99054.2|12
1732296540000|2024-11-22 17:29:00|99100.9|99055.9|99112.5|99067.5|99112.5|99067.5|99055.5|99010.5|8
1732296550000|2024-11-22 17:29:10|99100.9|99055.9|99112.5|99067.5|99112.5|99067.5|99052.3|99007.3|16
1732296560000|2024-11-22 17:29:20|99104.3|99059.3|99105.8|99060.8|99112.5|99067.5|99104.3|99059.3|3
1732296570000|2024-11-22 17:29:30|99112.5|99067.5|99211.5|99166.5|99211.5|99166.5|99106.5|99061.5|19
1732296580000|2024-11-22 17:29:40|99202.7|99157.7|99228.2|99183.2|99228.2|99183.2|99202.7|99157.7|7
1732296600000|2024-11-22 17:30:00|99221.7|99176.7|99228.2|99183.2|99228.2|99183.2|99221.7|99176.7|2
1732296610000|2024-11-22 17:30:10|99221|99176|99293.5|99248.5|99293.5|99248.5|99221|99176|13
1732296620000|2024-11-22 17:30:20|99295.1|99250.1|99295.1|99250.1|99295.1|99250.1|99284.6|99239.6|3
1732296630000|2024-11-22 17:30:30|99283.6|99238.6|99295.1|99250.1|99295.1|99250.1|99283.6|99238.6|4
1732296640000|2024-11-22 17:30:40|99282.8|99237.8|99295.1|99250.1|99295.1|99250.1|99233.2|99188.2|14
1732296650000|2024-11-22 17:30:50|99281.8|99236.8|99291.7|99246.7|99295.1|99250.1|99222.9|99177.9|13
1732296660000|2024-11-22 17:31:00|99270|99225|99210|99165|99291.7|99246.7|99176.1|99131.1|10
1732296670000|2024-11-22 17:31:10|99116.2|99071.2|99125.4|99080.4|99125.4|99080.4|99114.6|99069.6|3
1732296680000|2024-11-22 17:31:20|99128.6|99083.6|99210|99165|99210|99165|99128.6|99083.6|13
1732296690000|2024-11-22 17:31:30|99196|99151|99202|99157|99210|99165|99196|99151|4
1732296700000|2024-11-22 17:31:40|99210|99165|99265.6|99220.6|99265.6|99220.6|99202.6|99157.6|4
1732296710000|2024-11-22 17:31:50|99256.9|99211.9|99295.1|99250.1|99295.1|99250.1|99238.8|99193.8|7
1732296720000|2024-11-22 17:32:00|99285.7|99240.7|99290.7|99245.7|99302|99257|99242.2|99197.2|17
1732296730000|2024-11-22 17:32:10|99275.4|99230.4|99206.6|99161.6|99290.7|99245.7|99206.6|99161.6|14
1732296740000|2024-11-22 17:32:20|99201.7|99156.7|99244.5|99199.5|99281|99236|99201.7|99156.7|16
1732296750000|2024-11-22 17:32:30|99229.9|99184.9|99244.5|99199.5|99244.5|99199.5|99171.9|99126.9|16
1732296760000|2024-11-22 17:32:40|99231.3|99186.3|99244.5|99199.5|99244.5|99199.5|99163.8|99118.8|18
1732296770000|2024-11-22 17:32:50|99163.8|99118.8|99244.5|99199.5|99244.5|99199.5|99163.5|99118.5|16
1732296780000|2024-11-22 17:33:00|99224.2|99179.2|99210|99165|99244.5|99199.5|99196.9|99151.9|9
1732296790000|2024-11-22 17:33:10|99197.3|99152.3|99210|99165|99210|99165|99197.3|99152.3|8
1732296800000|2024-11-22 17:33:20|99142.1|99097.1|99210|99165|99210|99165|99120.2|99075.2|10
1732296810000|2024-11-22 17:33:30|99130.2|99085.2|99130.2|99085.2|99130.2|99085.2|99130.2|99085.2|1
1732296820000|2024-11-22 17:33:40|99116.2|99071.2|99147.4|99102.4|99147.4|99102.4|99083.6|99038.6|8
1732296830000|2024-11-22 17:33:50|99083.6|99038.6|99147.4|99102.4|99147.4|99102.4|99083.6|99038.6|14
1732296840000|2024-11-22 17:34:00|99081.9|99036.9|99089.5|99044.5|99147.4|99102.4|99076.6|99031.6|11
1732296850000|2024-11-22 17:34:10|99014|98969|99045.6|99000.6|99089.5|99044.5|98988|98943|18
1732296860000|2024-11-22 17:34:20|99004.8|98959.8|99022|98977|99022|98977|98994.7|98949.7|14
1732296870000|2024-11-22 17:34:30|99010.5|98965.5|99022.5|98977.5|99022.5|98977.5|98964.7|98919.7|8
1732296880000|2024-11-22 17:34:40|99050.2|99005.2|99052.4|99007.4|99052.4|99007.4|99028.3|98983.3|12
1732296890000|2024-11-22 17:34:50|99047.5|99002.5|99052.4|99007.4|99052.4|99007.4|99021.4|98976.4|21
1732296900000|2024-11-22 17:35:00|99046.2|99001.2|99052.4|99007.4|99052.4|99007.4|99043.5|98998.5|10
1732296910000|2024-11-22 17:35:10|99045.7|99000.7|99052.4|99007.4|99052.4|99007.4|99006.4|98961.4|7
1732296920000|2024-11-22 17:35:20|99044.7|98999.7|99090.2|99045.2|99090.2|99045.2|99044.3|98999.3|10
1732296930000|2024-11-22 17:35:30|99100.2|99055.2|99090.2|99045.2|99100.2|99055.2|99030.3|98985.3|7
1732296940000|2024-11-22 17:35:40|99090.3|99045.3|99090.3|99045.3|99090.3|99045.3|99090.3|99045.3|1
1732296950000|2024-11-22 17:35:50|99078.3|99033.3|99090.3|99045.3|99090.3|99045.3|99077.8|99032.8|4
1732296960000|2024-11-22 17:36:00|99026.4|98981.4|99080|99035|99090.3|99045.3|99003.2|98958.2|19
1732296970000|2024-11-22 17:36:10|99003.2|98958.2|99080|99035|99080|99035|99003.2|98958.2|8
1732296980000|2024-11-22 17:36:20|99001.2|98956.2|99004.6|98959.6|99050.6|99005.6|98961.5|98916.5|5
1732296990000|2024-11-22 17:36:30|98991.4|98946.4|98982.4|98937.4|99004.6|98959.6|98939|98894|11
1732297000000|2024-11-22 17:36:40|98970.4|98925.4|98982.4|98937.4|98982.4|98937.4|98970.4|98925.4|4
1732297010000|2024-11-22 17:36:50|98986|98941|98982.4|98937.4|98986|98941|98970.1|98925.1|4
1732297020000|2024-11-22 17:37:00|98979.5|98934.5|98978.6|98933.6|98979.5|98934.5|98966|98921|8
1732297030000|2024-11-22 17:37:10|98966|98921|98971.2|98926.2|98978.6|98933.6|98932.5|98887.5|12
1732297040000|2024-11-22 17:37:20|98978.6|98933.6|98982.5|98937.5|98982.5|98937.5|98951.6|98906.6|12
1732297050000|2024-11-22 17:37:30|98950.4|98905.4|99061.9|99016.9|99061.9|99016.9|98950.4|98905.4|14
1732297060000|2024-11-22 17:37:40|99086.9|99041.9|99068.9|99023.9|99086.9|99041.9|99068.9|99023.9|3
1732297070000|2024-11-22 17:37:50|99040.6|98995.6|99022.6|98977.6|99046|99001|99013.5|98968.5|8
1732297080000|2024-11-22 17:38:00|99026.8|98981.8|99025.9|98980.9|99042.6|98997.6|98971.9|98926.9|13
1732297090000|2024-11-22 17:38:10|99031.6|98986.6|99046.4|99001.4|99046.4|99001.4|99031.6|98986.6|4
1732297100000|2024-11-22 17:38:20|99038.4|98993.4|99046.4|99001.4|99046.4|99001.4|98991.9|98946.9|14
1732297110000|2024-11-22 17:38:30|99034.2|98989.2|99002.6|98957.6|99034.2|98989.2|98974.1|98929.1|9
1732297120000|2024-11-22 17:38:40|98948.5|98903.5|98949|98904|99002.6|98957.6|98926.7|98881.7|22
1732297130000|2024-11-22 17:38:50|98940.1|98895.1|98941.6|98896.6|98952.2|98907.2|98879.2|98834.2|15
1732297140000|2024-11-22 17:39:00|98932.9|98887.9|98931.5|98886.5|98941.6|98896.6|98922.4|98877.4|9
1732297150000|2024-11-22 17:39:10|98877|98832|98931.5|98886.5|98931.5|98886.5|98877|98832|10
1732297160000|2024-11-22 17:39:20|98921.1|98876.1|98931.5|98886.5|98931.5|98886.5|98921.1|98876.1|2
1732297170000|2024-11-22 17:39:30|98923.8|98878.8|98934.9|98889.9|98934.9|98889.9|98922.8|98877.8|16
1732297190000|2024-11-22 17:39:50|98952.4|98907.4|98959.5|98914.5|98959.5|98914.5|98920.4|98875.4|12
1732297200000|2024-11-22 17:40:00|98924|98879|98965.9|98920.9|98965.9|98920.9|98924|98879|9
1732297210000|2024-11-22 17:40:10|98944.2|98899.2|99053.5|99008.5|99053.5|99008.5|98944.2|98899.2|11
1732297220000|2024-11-22 17:40:20|99044.9|98999.9|99053.5|99008.5|99053.5|99008.5|99041.7|98996.7|4
1732297240000|2024-11-22 17:40:40|99037.4|98992.4|99042.8|98997.8|99053.5|99008.5|99037.4|98992.4|3
1732297250000|2024-11-22 17:40:50|99076.7|99031.7|99076.7|99031.7|99076.7|99031.7|99076.7|99031.7|1
1732297260000|2024-11-22 17:41:00|99060.9|99015.9|99031.7|98986.7|99076.7|99031.7|98975.1|98930.1|10
1732297270000|2024-11-22 17:41:10|98975.1|98930.1|99031.7|98986.7|99031.7|98986.7|98975.1|98930.1|4
1732297280000|2024-11-22 17:41:20|99020.3|98975.3|99031.7|98986.7|99031.7|98986.7|99020.3|98975.3|2
1732297290000|2024-11-22 17:41:30|99024.2|98979.2|99031.7|98986.7|99031.7|98986.7|99024.2|98979.2|3
1732297300000|2024-11-22 17:41:40|99032.5|98987.5|99032.5|98987.5|99032.5|98987.5|99024.9|98979.9|3
1732297310000|2024-11-22 17:41:50|99024.8|98979.8|99032.5|98987.5|99032.5|98987.5|99024.7|98979.7|10
1732297320000|2024-11-22 17:42:00|99025.3|98980.3|99032.5|98987.5|99032.5|98987.5|98989|98944|10
1732297330000|2024-11-22 17:42:10|99024.3|98979.3|99032.5|98987.5|99032.5|98987.5|99021.1|98976.1|10
1732297340000|2024-11-22 17:42:20|99042.4|98997.4|99042.4|98997.4|99042.4|98997.4|99032.6|98987.6|3
1732297350000|2024-11-22 17:42:30|99034|98989|99042.4|98997.4|99042.4|98997.4|99031.7|98986.7|7
1732297360000|2024-11-22 17:42:40|99034.3|98989.3|99042.4|98997.4|99042.4|98997.4|99032.7|98987.7|4
1732297370000|2024-11-22 17:42:50|98996.3|98951.3|99042.4|98997.4|99042.4|98997.4|98996.3|98951.3|2
1732297380000|2024-11-22 17:43:00|99031.3|98986.3|99042.4|98997.4|99042.4|98997.4|99031.2|98986.2|14
1732297390000|2024-11-22 17:43:10|99031.6|98986.6|99042.4|98997.4|99042.4|98997.4|98995.7|98950.7|14
1732297400000|2024-11-22 17:43:20|99034.6|98989.6|99042.4|98997.4|99042.4|98997.4|98996.3|98951.3|13
1732297410000|2024-11-22 17:43:30|98996.3|98951.3|99042.4|98997.4|99042.4|98997.4|98986.9|98941.9|20
1732297420000|2024-11-22 17:43:40|99032.8|98987.8|99042.4|98997.4|99042.4|98997.4|98994.4|98949.4|18
1732297430000|2024-11-22 17:43:50|99034.7|98989.7|99042.4|98997.4|99042.4|98997.4|98987|98942|20
1732297440000|2024-11-22 17:44:00|99031.3|98986.3|99032.5|98987.5|99042.4|98997.4|98971.5|98926.5|19
1732297450000|2024-11-22 17:44:10|98963.5|98918.5|98882.5|98837.5|98963.5|98918.5|98882.5|98837.5|4
1732297460000|2024-11-22 17:44:20|98881.9|98836.9|98862.7|98817.7|98881.9|98836.9|98862.7|98817.7|5
1732297470000|2024-11-22 17:44:30|98869.9|98824.9|98950.3|98905.3|98950.3|98905.3|98869.9|98824.9|3
1732297480000|2024-11-22 17:44:40|98951.5|98906.5|98955.5|98910.5|98955.5|98910.5|98951.5|98906.5|3
1732297500000|2024-11-22 17:45:00|98960.9|98915.9|99032.5|98987.5|99032.5|98987.5|98960.9|98915.9|21
1732297510000|2024-11-22 17:45:10|99018.2|98973.2|99032.5|98987.5|99032.5|98987.5|98975.5|98930.5|21
1732297520000|2024-11-22 17:45:20|99023.5|98978.5|99032.5|98987.5|99032.5|98987.5|98971.5|98926.5|22
1732297530000|2024-11-22 17:45:30|99017.2|98972.2|99032.5|98987.5|99032.5|98987.5|98971.5|98926.5|17
1732297540000|2024-11-22 17:45:40|98980.5|98935.5|99053.5|99008.5|99053.5|99008.5|98961|98916|20
1732297550000|2024-11-22 17:45:50|99049.1|99004.1|99053.5|99008.5|99053.5|99008.5|99022|98977|17
1732297560000|2024-11-22 17:46:00|99028|98983|99053.5|99008.5|99053.5|99008.5|99022.8|98977.8|18
1732297570000|2024-11-22 17:46:10|99035|98990|99184.5|99139.5|99184.5|99139.5|99035|98990|23
1732297580000|2024-11-22 17:46:20|99168.9|99123.9|99184.5|99139.5|99184.5|99139.5|99167.2|99122.2|20
1732297590000|2024-11-22 17:46:30|99167.2|99122.2|99184.5|99139.5|99184.5|99139.5|99166.3|99121.3|20
1732297600000|2024-11-22 17:46:40|99129.3|99084.3|99184.5|99139.5|99184.5|99139.5|99093.9|99048.9|20
1732297610000|2024-11-22 17:46:50|99175.9|99130.9|99114.2|99069.2|99184.5|99139.5|99114.2|99069.2|19
1732297620000|2024-11-22 17:47:00|99103.5|99058.5|99183.2|99138.2|99183.2|99138.2|99087.2|99042.2|10
1732297630000|2024-11-22 17:47:10|99125.4|99080.4|99184.6|99139.6|99184.6|99139.6|99117.5|99072.5|12
1732297640000|2024-11-22 17:47:20|99171.3|99126.3|99136.7|99091.7|99192.6|99147.6|99092.4|99047.4|17
1732297650000|2024-11-22 17:47:30|99139.5|99094.5|99139.5|99094.5|99139.5|99094.5|99139.5|99094.5|1
1732297660000|2024-11-22 17:47:40|99141.5|99096.5|99158.6|99113.6|99158.6|99113.6|99141.5|99096.5|5
1732297670000|2024-11-22 17:47:50|99154.9|99109.9|99148.9|99103.9|99154.9|99109.9|99148.9|99103.9|2
1732297680000|2024-11-22 17:48:00|99153.3|99108.3|99161.4|99116.4|99161.4|99116.4|99153.3|99108.3|3
1732297690000|2024-11-22 17:48:10|99223.4|99178.4|99227.6|99182.6|99227.6|99182.6|99171.3|99126.3|16
1732297700000|2024-11-22 17:48:20|99211.5|99166.5|99227.6|99182.6|99227.6|99182.6|99163.5|99118.5|18
1732297710000|2024-11-22 17:48:30|99210.4|99165.4|99223.7|99178.7|99227.6|99182.6|99159|99114|20
1732297720000|2024-11-22 17:48:40|99207|99162|99223.7|99178.7|99223.7|99178.7|99153.1|99108.1|21
1732297730000|2024-11-22 17:48:50|99206|99161|99223.7|99178.7|99223.7|99178.7|99153|99108|15
1732297740000|2024-11-22 17:49:00|99208.5|99163.5|99223.7|99178.7|99223.7|99178.7|99171.1|99126.1|12
1732297750000|2024-11-22 17:49:10|99173.1|99128.1|99272.5|99227.5|99272.5|99227.5|99173.1|99128.1|17
1732297760000|2024-11-22 17:49:20|99257.8|99212.8|99272.5|99227.5|99272.5|99227.5|99217.5|99172.5|21
1732297770000|2024-11-22 17:49:30|99259|99214|99272.5|99227.5|99272.5|99227.5|99203.5|99158.5|18
1732297780000|2024-11-22 17:49:40|99255.2|99210.2|99192.9|99147.9|99272.5|99227.5|99192.9|99147.9|14
1732297790000|2024-11-22 17:49:50|99187.5|99142.5|99187.5|99142.5|99187.5|99142.5|99187.5|99142.5|1
1732297800000|2024-11-22 17:50:00|99192.9|99147.9|99203.5|99158.5|99203.5|99158.5|99192.9|99147.9|3
1732297810000|2024-11-22 17:50:10|99208.1|99163.1|99193|99148|99272.7|99227.7|99193|99148|6
1732297820000|2024-11-22 17:50:20|99199.6|99154.6|99185.2|99140.2|99199.6|99154.6|99179.2|99134.2|4
1732297830000|2024-11-22 17:50:30|99184|99139|99193.5|99148.5|99193.5|99148.5|99184|99139|2
1732297840000|2024-11-22 17:50:40|99200|99155|99187.6|99142.6|99201.6|99156.6|99187.6|99142.6|5
1732297850000|2024-11-22 17:50:50|99186|99141|99183.6|99138.6|99186|99141|99183.6|99138.6|2
1732297860000|2024-11-22 17:51:00|99189.5|99144.5|99186|99141|99191.5|99146.5|99186|99141|5
1732297870000|2024-11-22 17:51:10|99183.6|99138.6|99139.1|99094.1|99223.7|99178.7|99139.1|99094.1|5
1732297890000|2024-11-22 17:51:30|99190|99145|99100.5|99055.5|99190|99145|99100.5|99055.5|6
1732297900000|2024-11-22 17:51:40|99094.2|99049.2|99109|99064|99109.8|99064.8|99093.4|99048.4|6
1732297910000|2024-11-22 17:51:50|99108|99063|99103.2|99058.2|99108|99063|99103.2|99058.2|3
1732297920000|2024-11-22 17:52:00|99108|99063|99199.2|99154.2|99199.2|99154.2|99108|99063|15
1732297930000|2024-11-22 17:52:10|99186.4|99141.4|99199.2|99154.2|99199.2|99154.2|99148.8|99103.8|16
1732297940000|2024-11-22 17:52:20|99188.7|99143.7|99211.1|99166.1|99211.1|99166.1|99155.8|99110.8|17
1732297950000|2024-11-22 17:52:30|99201.2|99156.2|99211.1|99166.1|99211.1|99166.1|99156|99111|22
1732297960000|2024-11-22 17:52:40|99144.8|99099.8|99211.1|99166.1|99211.1|99166.1|99140.8|99095.8|18
1732297970000|2024-11-22 17:52:50|99140.8|99095.8|99129.1|99084.1|99211.1|99166.1|99129.1|99084.1|6
1732297980000|2024-11-22 17:53:00|99136.8|99091.8|99136.8|99091.8|99139.6|99094.6|99136.8|99091.8|3
1732297990000|2024-11-22 17:53:10|99130.7|99085.7|99191.3|99146.3|99191.3|99146.3|99128.4|99083.4|3
1732298000000|2024-11-22 17:53:20|99184.6|99139.6|99184.6|99139.6|99184.6|99139.6|99170.3|99125.3|7
1732298010000|2024-11-22 17:53:30|99173|99128|99184.6|99139.6|99184.6|99139.6|99128.8|99083.8|4
1732298020000|2024-11-22 17:53:40|99119.5|99074.5|99184.6|99139.6|99184.6|99139.6|99118.8|99073.8|9
1732298030000|2024-11-22 17:53:50|99166.8|99121.8|99136.5|99091.5|99184.6|99139.6|99111.4|99066.4|12
1732298040000|2024-11-22 17:54:00|99145.5|99100.5|99145.5|99100.5|99145.5|99100.5|99084|99039|12
1732298050000|2024-11-22 17:54:10|99128.3|99083.3|99145.5|99100.5|99145.5|99100.5|99070|99025|12
1732298060000|2024-11-22 17:54:20|99133.4|99088.4|99121.6|99076.6|99133.4|99088.4|99058|99013|7
1732298070000|2024-11-22 17:54:30|99110.4|99065.4|99125.9|99080.9|99125.9|99080.9|99110.4|99065.4|9
1732298080000|2024-11-22 17:54:40|99115.5|99070.5|99138.4|99093.4|99138.4|99093.4|99088.4|99043.4|7
1732298090000|2024-11-22 17:54:50|99069|99024|99123.4|99078.4|99138.4|99093.4|99061.5|99016.5|15
1732298100000|2024-11-22 17:55:00|99110.5|99065.5|99123.4|99078.4|99123.4|99078.4|99110.5|99065.5|5
1732298120000|2024-11-22 17:55:20|99069.2|99024.2|99123.4|99078.4|99123.4|99078.4|99069.2|99024.2|4
1732298130000|2024-11-22 17:55:30|99113.3|99068.3|99123.4|99078.4|99123.4|99078.4|99072.9|99027.9|6
1732298140000|2024-11-22 17:55:40|99113.3|99068.3|99123.4|99078.4|99123.4|99078.4|99072.9|99027.9|13
1732298160000|2024-11-22 17:56:00|99115.6|99070.6|99123.4|99078.4|99123.4|99078.4|99112.7|99067.7|6
1732298170000|2024-11-22 17:56:10|99116.2|99071.2|99123.4|99078.4|99123.4|99078.4|99115.8|99070.8|4
1732298190000|2024-11-22 17:56:30|99060.1|99015.1|99123.4|99078.4|99123.4|99078.4|99058.9|99013.9|6
1732298210000|2024-11-22 17:56:50|99022.9|98977.9|99022.9|98977.9|99022.9|98977.9|99022.9|98977.9|1
1732298220000|2024-11-22 17:57:00|99017.8|98972.8|99017.2|98972.2|99017.8|98972.8|99017.2|98972.2|2
1732298230000|2024-11-22 17:57:10|99049.6|99004.6|99049.6|99004.6|99049.6|99004.6|98981.2|98936.2|6
1732298240000|2024-11-22 17:57:20|98981.2|98936.2|99049.6|99004.6|99049.6|99004.6|98981.2|98936.2|8
1732298250000|2024-11-22 17:57:30|99035|98990|99049.6|99004.6|99049.6|99004.6|98979.5|98934.5|21
1732298260000|2024-11-22 17:57:40|99032|98987|99049.6|99004.6|99049.6|99004.6|99032|98987|8
1732298270000|2024-11-22 17:57:50|99033.6|98988.6|98957.5|98912.5|99049.6|99004.6|98957.5|98912.5|14
1732298280000|2024-11-22 17:58:00|98952.5|98907.5|98948.2|98903.2|98952.5|98907.5|98948.2|98903.2|4
1732298290000|2024-11-22 17:58:10|98941.7|98896.7|98942|98897|98942|98897|98930|98885|5
1732298300000|2024-11-22 17:58:20|98941|98896|98958.4|98913.4|98958.4|98913.4|98939|98894|4
1732298310000|2024-11-22 17:58:30|99032.5|98987.5|99031.6|98986.6|99032.5|98987.5|98975|98930|14
1732298320000|2024-11-22 17:58:40|98975|98930|99022.6|98977.6|99031.6|98986.6|98963|98918|25
1732298330000|2024-11-22 17:58:50|99007.7|98962.7|99031.4|98986.4|99031.4|98986.4|98963|98918|24
1732298340000|2024-11-22 17:59:00|99017.2|98972.2|98994.6|98949.6|99031.4|98986.4|98973.7|98928.7|23
1732298350000|2024-11-22 17:59:10|98982.9|98937.9|98994.6|98949.6|98994.6|98949.6|98933|98888|20
1732298360000|2024-11-22 17:59:20|98983.9|98938.9|98904.5|98859.5|98986.7|98941.7|98904.5|98859.5|8
1732298370000|2024-11-22 17:59:30|98901.7|98856.7|98885.4|98840.4|98901.7|98856.7|98881.2|98836.2|6
1732298380000|2024-11-22 17:59:40|98874.5|98829.5|98893.3|98848.3|98893.3|98848.3|98873.3|98828.3|7
1732298390000|2024-11-22 17:59:50|98894.5|98849.5|98953.5|98908.5|98953.5|98908.5|98894.5|98849.5|4
1732298400000|2024-11-22 18:00:00|98887.4|98842.4|98968.6|98923.6|98973.9|98928.9|98887.4|98842.4|18
1732298410000|2024-11-22 18:00:10|98968.7|98923.7|98953.5|98908.5|98968.7|98923.7|98937.3|98892.3|16
1732298420000|2024-11-22 18:00:20|98940|98895|98878.9|98833.9|98953.5|98908.5|98878.9|98833.9|9
1732298430000|2024-11-22 18:00:30|98933.6|98888.6|98957.5|98912.5|98957.5|98912.5|98864.4|98819.4|15
1732298440000|2024-11-22 18:00:40|98948.5|98903.5|98968.3|98923.3|98968.3|98923.3|98918|98873|15
1732298450000|2024-11-22 18:00:50|98962.3|98917.3|98968.3|98923.3|98968.3|98923.3|98932.4|98887.4|12
1732298460000|2024-11-22 18:01:00|98962|98917|98968.3|98923.3|98968.3|98923.3|98927.7|98882.7|10
1732298470000|2024-11-22 18:01:10|98961.2|98916.2|98968.3|98923.3|98968.3|98923.3|98921.1|98876.1|12
1732298480000|2024-11-22 18:01:20|98956.8|98911.8|98968.3|98923.3|98968.3|98923.3|98956.8|98911.8|13
1732298490000|2024-11-22 18:01:30|98937.3|98892.3|98968.3|98923.3|98968.3|98923.3|98923.3|98878.3|21
1732298500000|2024-11-22 18:01:40|98963.7|98918.7|98996|98951|99002.7|98957.7|98945.4|98900.4|21
1732298510000|2024-11-22 18:01:50|98962.6|98917.6|99002.7|98957.7|99002.7|98957.7|98962.6|98917.6|21
1732298520000|2024-11-22 18:02:00|98996|98951|99002.7|98957.7|99002.7|98957.7|98976.6|98931.6|17
1732298530000|2024-11-22 18:02:10|98997.4|98952.4|99066.6|99021.6|99066.6|99021.6|98997.4|98952.4|22
1732298540000|2024-11-22 18:02:20|99055.5|99010.5|99123.4|99078.4|99123.4|99078.4|99027.9|98982.9|24
1732298550000|2024-11-22 18:02:30|99135|99090|99078.4|99033.4|99135|99090|99078.4|99033.4|4
1732298560000|2024-11-22 18:02:40|99146.6|99101.6|99146.6|99101.6|99146.6|99101.6|99093.9|99048.9|16
1732298570000|2024-11-22 18:02:50|99130.8|99085.8|99146.6|99101.6|99146.6|99101.6|99088.3|99043.3|18
1732298580000|2024-11-22 18:03:00|99127.1|99082.1|99070|99025|99146.6|99101.6|99070|99025|3
1732298590000|2024-11-22 18:03:10|99068.8|99023.8|99068.8|99023.8|99068.8|99023.8|99068.8|99023.8|1
1732298600000|2024-11-22 18:03:20|99077.5|99032.5|99080.3|99035.3|99080.3|99035.3|99077.5|99032.5|2
1732298610000|2024-11-22 18:03:30|99078.7|99033.7|99146.6|99101.6|99146.6|99101.6|99072.7|99027.7|10
1732298620000|2024-11-22 18:03:40|99082.4|99037.4|99071.7|99026.7|99082.4|99037.4|99071.7|99026.7|5
1732298630000|2024-11-22 18:03:50|99069.4|99024.4|99069.4|99024.4|99069.4|99024.4|99069.4|99024.4|1
1732298640000|2024-11-22 18:04:00|99071|99026|99064.5|99019.5|99071|99026|99064.5|99019.5|2
1732298650000|2024-11-22 18:04:10|99056.5|99011.5|99046.5|99001.5|99056.5|99011.5|99046.5|99001.5|2
1732298660000|2024-11-22 18:04:20|99057.5|99012.5|99130.6|99085.6|99130.6|99085.6|99057.5|99012.5|7
1732298670000|2024-11-22 18:04:30|99116|99071|99085.8|99040.8|99130.6|99085.6|99072.5|99027.5|14
1732298680000|2024-11-22 18:04:40|99130.6|99085.6|99123.1|99078.1|99130.6|99085.6|99085.5|99040.5|17
1732298690000|2024-11-22 18:04:50|99130.6|99085.6|99130.7|99085.7|99130.7|99085.7|99082.6|99037.6|21
1732298700000|2024-11-22 18:05:00|99123.1|99078.1|99130.7|99085.7|99130.7|99085.7|99123.1|99078.1|4
1732298710000|2024-11-22 18:05:10|99130.9|99085.9|99146.5|99101.5|99146.5|99101.5|99100.7|99055.7|6
1732298720000|2024-11-22 18:05:20|99091.7|99046.7|99131|99086|99146.5|99101.5|99084.7|99039.7|13
1732298730000|2024-11-22 18:05:30|99146.5|99101.5|99146.5|99101.5|99146.5|99101.5|99133.9|99088.9|3
1732298740000|2024-11-22 18:05:40|99088.2|99043.2|99146.5|99101.5|99146.5|99101.5|99085.4|99040.4|13
1732298750000|2024-11-22 18:05:50|99163.4|99118.4|99158.8|99113.8|99163.4|99118.4|99130|99085|15
1732298760000|2024-11-22 18:06:00|99163.4|99118.4|99208.6|99163.6|99208.6|99163.6|99131.1|99086.1|18
1732298770000|2024-11-22 18:06:10|99209.9|99164.9|99212.4|99167.4|99212.4|99167.4|99200.2|99155.2|5
1732298780000|2024-11-22 18:06:20|99202.1|99157.1|99212.4|99167.4|99212.4|99167.4|99158|99113|21
1732298790000|2024-11-22 18:06:30|99202.5|99157.5|99212.4|99167.4|99212.4|99167.4|99167.4|99122.4|12
1732298800000|2024-11-22 18:06:40|99206|99161|99246.9|99201.9|99246.9|99201.9|99180.3|99135.3|14
1732298810000|2024-11-22 18:06:50|99233.4|99188.4|99252|99207|99252|99207|99205.2|99160.2|19
1732298820000|2024-11-22 18:07:00|99242.6|99197.6|99252|99207|99252|99207|99215.7|99170.7|16
1732298830000|2024-11-22 18:07:10|99245.1|99200.1|99267.5|99222.5|99267.5|99222.5|99209.3|99164.3|12
1732298840000|2024-11-22 18:07:20|99260.9|99215.9|99272.5|99227.5|99272.5|99227.5|99232.4|99187.4|10
1732298850000|2024-11-22 18:07:30|99265.8|99220.8|99272.5|99227.5|99272.5|99227.5|99261.1|99216.1|8
1732298860000|2024-11-22 18:07:40|99220.4|99175.4|99272.5|99227.5|99272.5|99227.5|99214.5|99169.5|16
1732298870000|2024-11-22 18:07:50|99214.5|99169.5|99272.5|99227.5|99272.5|99227.5|99214.5|99169.5|8
1732298880000|2024-11-22 18:08:00|99264.5|99219.5|99272.5|99227.5|99272.5|99227.5|99225|99180|18
1732298890000|2024-11-22 18:08:10|99265.8|99220.8|99272.5|99227.5|99272.5|99227.5|99226.7|99181.7|12
1732298900000|2024-11-22 18:08:20|99265.5|99220.5|99272.5|99227.5|99272.5|99227.5|99215.9|99170.9|17
1732298910000|2024-11-22 18:08:30|99261.1|99216.1|99272.5|99227.5|99272.5|99227.5|99215.9|99170.9|6
1732298920000|2024-11-22 18:08:40|99263.4|99218.4|99272.5|99227.5|99272.5|99227.5|99223.9|99178.9|6
1732298930000|2024-11-22 18:08:50|99215.3|99170.3|99215.3|99170.3|99272.5|99227.5|99215.3|99170.3|8
1732298940000|2024-11-22 18:09:00|99272.5|99227.5|99272.5|99227.5|99272.5|99227.5|99205.4|99160.4|11
1732298950000|2024-11-22 18:09:10|99205.4|99160.4|99188.2|99143.2|99272.5|99227.5|99188.2|99143.2|10
1732298960000|2024-11-22 18:09:20|99187.3|99142.3|99151.6|99106.6|99216.8|99171.8|99151.6|99106.6|5
1732298970000|2024-11-22 18:09:30|99159.6|99114.6|99216.8|99171.8|99216.8|99171.8|99159.6|99114.6|4
1732298980000|2024-11-22 18:09:40|99156.7|99111.7|99216.8|99171.8|99216.8|99171.8|99150.5|99105.5|4
1732298990000|2024-11-22 18:09:50|99150.5|99105.5|99216.8|99171.8|99216.8|99171.8|99150.5|99105.5|6
1732299000000|2024-11-22 18:10:00|99200.2|99155.2|99133.6|99088.6|99216.8|99171.8|99133.6|99088.6|9
1732299010000|2024-11-22 18:10:10|99124.7|99079.7|99087.2|99042.2|99161.3|99116.3|99087.2|99042.2|6
1732299020000|2024-11-22 18:10:20|99134.6|99089.6|99134.6|99089.6|99134.6|99089.6|99070.7|99025.7|9
1732299030000|2024-11-22 18:10:30|99074.1|99029.1|99119.5|99074.5|99119.5|99074.5|99074.1|99029.1|2
1732299040000|2024-11-22 18:10:40|99134.6|99089.6|99134.6|99089.6|99134.6|99089.6|99070.3|99025.3|10
1732299050000|2024-11-22 18:10:50|99126.4|99081.4|99134.9|99089.9|99134.9|99089.9|99090.5|99045.5|7
1732299060000|2024-11-22 18:11:00|99089.1|99044.1|99134.9|99089.9|99134.9|99089.9|99089.1|99044.1|9
1732299070000|2024-11-22 18:11:10|99157.5|99112.5|99157.5|99112.5|99157.5|99112.5|99143.3|99098.3|7
1732299080000|2024-11-22 18:11:20|99153.9|99108.9|99216.4|99171.4|99216.4|99171.4|99153.9|99108.9|11
1732299090000|2024-11-22 18:11:30|99211.1|99166.1|99216.4|99171.4|99216.4|99171.4|99184.8|99139.8|18
1732299100000|2024-11-22 18:11:40|99221.3|99176.3|99232.8|99187.8|99232.8|99187.8|99186.6|99141.6|13
1732299110000|2024-11-22 18:11:50|99167.7|99122.7|99232.8|99187.8|99232.8|99187.8|99167.7|99122.7|6
1732299120000|2024-11-22 18:12:00|99175.6|99130.6|99232.8|99187.8|99232.8|99187.8|99173.1|99128.1|8
1732299130000|2024-11-22 18:12:10|99173.1|99128.1|99232.8|99187.8|99232.8|99187.8|99173.1|99128.1|10
1732299140000|2024-11-22 18:12:20|99160.7|99115.7|99232.8|99187.8|99232.8|99187.8|99160.7|99115.7|6
1732299150000|2024-11-22 18:12:30|99226.9|99181.9|99232.8|99187.8|99232.8|99187.8|99226.8|99181.8|14
1732299160000|2024-11-22 18:12:40|99226.6|99181.6|99232.8|99187.8|99232.8|99187.8|99187.7|99142.7|8
1732299170000|2024-11-22 18:12:50|99225.3|99180.3|99232.8|99187.8|99232.8|99187.8|99225.3|99180.3|2
1732299180000|2024-11-22 18:13:00|99225.3|99180.3|99233.6|99188.6|99233.6|99188.6|99225.3|99180.3|3
1732299200000|2024-11-22 18:13:20|99226.6|99181.6|99233.6|99188.6|99233.6|99188.6|99191.9|99146.9|8
1732299210000|2024-11-22 18:13:30|99225.3|99180.3|99190.3|99145.3|99233.6|99188.6|99178.3|99133.3|14
1732299220000|2024-11-22 18:13:40|99233.6|99188.6|99232.8|99187.8|99233.6|99188.6|99182.6|99137.6|9
1732299230000|2024-11-22 18:13:50|99179.9|99134.9|99232.8|99187.8|99232.8|99187.8|99178.9|99133.9|4
1732299250000|2024-11-22 18:14:10|99178.5|99133.5|99232.8|99187.8|99232.8|99187.8|99171.7|99126.7|10
1732299280000|2024-11-22 18:14:40|99154|99109|99152.6|99107.6|99154|99109|99152.6|99107.6|2
1732299310000|2024-11-22 18:15:10|99162|99117|99132|99087|99168.5|99123.5|99132|99087|14
1732299320000|2024-11-22 18:15:20|99126.5|99081.5|99126.5|99081.5|99130.5|99085.5|99126.5|99081.5|12
1732299330000|2024-11-22 18:15:30|99126|99081|99098|99053|99126|99081|99098|99053|6
1732299340000|2024-11-22 18:15:40|99095.5|99050.5|99115.5|99070.5|99115.5|99070.5|99080|99035|24
1732299350000|2024-11-22 18:15:50|99118.5|99073.5|99130|99085|99141|99096|99118.5|99073.5|6
1732299360000|2024-11-22 18:16:00|99144|99099|99143|99098|99152|99107|99143|99098|20
1732299370000|2024-11-22 18:16:10|99147.5|99102.5|99216|99171|99221.5|99176.5|99147|99102|26
1732299380000|2024-11-22 18:16:20|99217.5|99172.5|99212.5|99167.5|99217.5|99172.5|99212|99167|18
1732299390000|2024-11-22 18:16:30|99212|99167|99211|99166|99213|99168|99211|99166|5
1732299400000|2024-11-22 18:16:40|99211.5|99166.5|99205|99160|99214.5|99169.5|99205|99160|12
1732299410000|2024-11-22 18:16:50|99186|99141|99160.5|99115.5|99186|99141|99150|99105|5
1732299420000|2024-11-22 18:17:00|99160|99115|99186|99141|99190.5|99145.5|99153|99108|31
1732299430000|2024-11-22 18:17:10|99188.5|99143.5|99226.5|99181.5|99227.5|99182.5|99188.5|99143.5|23
1732299440000|2024-11-22 18:17:20|99227|99182|99239|99194|99239|99194|99226|99181|21
1732299450000|2024-11-22 18:17:30|99237.5|99192.5|99223|99178|99239|99194|99223|99178|22
1732299460000|2024-11-22 18:17:40|99222.5|99177.5|99222|99177|99222.5|99177.5|99222|99177|2
1732299470000|2024-11-22 18:17:50|99182.5|99137.5|99216.5|99171.5|99216.5|99171.5|99175|99130|27
1732299480000|2024-11-22 18:18:00|99217|99172|99216.5|99171.5|99236|99191|99215|99170|24
1732299490000|2024-11-22 18:18:10|99217.5|99172.5|99215|99170|99217.5|99172.5|99215|99170|2
1732299500000|2024-11-22 18:18:20|99219.5|99174.5|99239|99194|99239|99194|99217.5|99172.5|7
1732299510000|2024-11-22 18:18:30|99245|99200|99251|99206|99251|99206|99245|99200|6
1732299560000|2024-11-22 18:19:20|99254|99209|99257|99212|99257|99212|99254|99209|4
1732299600000|2024-11-22 18:20:00|99258|99213|99272|99227|99272|99227|99258|99213|6
1732299610000|2024-11-22 18:20:10|99271.5|99226.5|99262|99217|99271.5|99226.5|99260.5|99215.5|26
1732299620000|2024-11-22 18:20:20|99262.5|99217.5|99261|99216|99262.5|99217.5|99260|99215|11
1732299630000|2024-11-22 18:20:30|99259|99214|99261|99216|99262.5|99217.5|99259|99214|10
1732299640000|2024-11-22 18:20:40|99261.5|99216.5|99310|99265|99311|99266|99261.5|99216.5|22
1732299650000|2024-11-22 18:20:50|99310.5|99265.5|99307|99262|99312|99267|99307|99262|19
1732299660000|2024-11-22 18:21:00|99310|99265|99258|99213|99310|99265|99243.5|99198.5|25
1732299670000|2024-11-22 18:21:10|99270.5|99225.5|99208|99163|99273|99228|99208|99163|26
1732299680000|2024-11-22 18:21:20|99181|99136|99181|99136|99181|99136|99181|99136|1
1732299690000|2024-11-22 18:21:30|99208|99163|99132|99087|99208|99163|99132|99087|23
1732299720000|2024-11-22 18:22:00|99146.5|99101.5|99141|99096|99164.5|99119.5|99141|99096|21
1732299730000|2024-11-22 18:22:10|99140.5|99095.5|99103|99058|99140.5|99095.5|99093.5|99048.5|22
1732299740000|2024-11-22 18:22:20|99097.5|99052.5|99122|99077|99124|99079|99097.5|99052.5|20
1732299750000|2024-11-22 18:22:30|99120|99075|99111|99066|99120.5|99075.5|99111|99066|9
1732299810000|2024-11-22 18:23:30|99095.5|99050.5|99039|98994|99095.5|99050.5|99039|98994|14
1732299820000|2024-11-22 18:23:40|99036.5|98991.5|99023.5|98978.5|99036.5|98991.5|99023|98978|19
1732299830000|2024-11-22 18:23:50|99024|98979|99024.5|98979.5|99025|98980|99024|98979|17
1732299840000|2024-11-22 18:24:00|99024|98979|99024|98979|99025|98980|99024|98979|13
1732299850000|2024-11-22 18:24:10|99024.5|98979.5|99023|98978|99024.5|98979.5|99023|98978|8
1732299910000|2024-11-22 18:25:10|99036|98991|99046|99001|99048|99003|99036|98991|11
1732299920000|2024-11-22 18:25:20|99036|98991|99038|98993|99040.5|98995.5|99028|98983|25
1732299930000|2024-11-22 18:25:30|99039.5|98994.5|99082|99037|99090|99045|99039.5|98994.5|20
1732299940000|2024-11-22 18:25:40|99083|99038|99095.5|99050.5|99096.5|99051.5|99082|99037|19
1732299950000|2024-11-22 18:25:50|99091|99046|99094.5|99049.5|99098|99053|99084|99039|22
1732299960000|2024-11-22 18:26:00|99096.5|99051.5|99127|99082|99131.5|99086.5|99085.5|99040.5|27
1732299970000|2024-11-22 18:26:10|99126.5|99081.5|99124|99079|99126.5|99081.5|99107|99062|25
1732299980000|2024-11-22 18:26:20|99123.5|99078.5|99132|99087|99132|99087|99119|99074|13
1732299990000|2024-11-22 18:26:30|99123|99078|99130.5|99085.5|99130.5|99085.5|99123|99078|4
1732300000000|2024-11-22 18:26:40|99131|99086|99108|99063|99131|99086|99108|99063|17
1732300010000|2024-11-22 18:26:50|99065.5|99020.5|99029|98984|99065.5|99020.5|99029|98984|13
1732300020000|2024-11-22 18:27:00|99028|98983|99025|98980|99040.5|98995.5|99025|98980|30
1732300030000|2024-11-22 18:27:10|99027.5|98982.5|99023|98978|99027.5|98982.5|99023|98978|5
1732300060000|2024-11-22 18:27:40|99032|98987|99040.5|98995.5|99040.5|98995.5|99032|98987|3
1732300070000|2024-11-22 18:27:50|99040|98995|99023|98978|99040|98995|99023|98978|22
1732300080000|2024-11-22 18:28:00|99026|98981|99024.5|98979.5|99026|98981|99024.5|98979.5|7
1732300090000|2024-11-22 18:28:10|99024|98979|99021|98976|99024|98979|99021|98976|5
1732300100000|2024-11-22 18:28:20|98970.5|98925.5|98962|98917|98970.5|98925.5|98962|98917|11
1732300110000|2024-11-22 18:28:30|98960|98915|98976|98931|98976.5|98931.5|98959.5|98914.5|12
1732300120000|2024-11-22 18:28:40|98975.5|98930.5|98974|98929|98975.5|98930.5|98974|98929|9
1732300140000|2024-11-22 18:29:00|98951|98906|98904.5|98859.5|98951|98906|98889|98844|24
1732300150000|2024-11-22 18:29:10|98904|98859|98914|98869|98914.5|98869.5|98904|98859|7
1732300160000|2024-11-22 18:29:20|98902.5|98857.5|98900.5|98855.5|98908|98863|98891|98846|13
1732300170000|2024-11-22 18:29:30|98900|98855|98905.5|98860.5|98905.5|98860.5|98891|98846|18
1732300180000|2024-11-22 18:29:40|98901|98856|98911|98866|98936|98891|98901|98856|16
1732300200000|2024-11-22 18:30:00|98820.5|98775.5|98875.4|98830.4|98910.5|98865.5|98820.5|98775.5|22
1732300210000|2024-11-22 18:30:10|98865.3|98820.3|98902.7|98857.7|98910.5|98865.5|98858.5|98813.5|17
1732300220000|2024-11-22 18:30:20|98910.5|98865.5|98912.4|98867.4|98912.4|98867.4|98903.1|98858.1|12
1732300230000|2024-11-22 18:30:30|98939.3|98894.3|98906.8|98861.8|98942.4|98897.4|98862|98817|22
1732300240000|2024-11-22 18:30:40|98945.6|98900.6|98948.6|98903.6|98948.6|98903.6|98907.9|98862.9|20
1732300250000|2024-11-22 18:30:50|98937.8|98892.8|98943.6|98898.6|98953.6|98908.6|98906.9|98861.9|24
1732300260000|2024-11-22 18:31:00|98953.6|98908.6|98912.2|98867.2|98953.6|98908.6|98909.2|98864.2|20
1732300270000|2024-11-22 18:31:10|98953.6|98908.6|98953.6|98908.6|98953.6|98908.6|98912.2|98867.2|17
1732300280000|2024-11-22 18:31:20|98950.6|98905.6|98949.5|98904.5|98953.6|98908.6|98941.8|98896.8|12
1732300290000|2024-11-22 18:31:30|98953.6|98908.6|98953.6|98908.6|98953.6|98908.6|98946|98901|7
1732300300000|2024-11-22 18:31:40|98941.3|98896.3|98953.6|98908.6|98953.6|98908.6|98889.8|98844.8|12
1732300310000|2024-11-22 18:31:50|98939.5|98894.5|98900|98855|98953.6|98908.6|98900|98855|8
1732300320000|2024-11-22 18:32:00|98953.6|98908.6|98942.6|98897.6|98953.6|98908.6|98936.2|98891.2|6
1732300330000|2024-11-22 18:32:10|98929|98884|98942.6|98897.6|98942.6|98897.6|98906.5|98861.5|8
1732300340000|2024-11-22 18:32:20|98937.2|98892.2|98942.6|98897.6|98942.6|98897.6|98912.5|98867.5|8
1732300350000|2024-11-22 18:32:30|98918.4|98873.4|98942.6|98897.6|98942.6|98897.6|98918.4|98873.4|6
1732300360000|2024-11-22 18:32:40|98939.2|98894.2|98953.5|98908.5|98953.5|98908.5|98939.2|98894.2|4
1732300370000|2024-11-22 18:32:50|98949.5|98904.5|98953.5|98908.5|98953.5|98908.5|98945.6|98900.6|9
1732300380000|2024-11-22 18:33:00|98951.5|98906.5|98975|98930|98982.4|98937.4|98945.5|98900.5|24
1732300390000|2024-11-22 18:33:10|99022.5|98977.5|98947.5|98902.5|99022.5|98977.5|98947.5|98902.5|10
1732300400000|2024-11-22 18:33:20|98982.4|98937.4|98942.6|98897.6|98982.4|98937.4|98942.6|98897.6|7
1732300420000|2024-11-22 18:33:40|98934.8|98889.8|98942.6|98897.6|98942.6|98897.6|98934.8|98889.8|4
1732300440000|2024-11-22 18:34:00|98934.7|98889.7|98942.6|98897.6|98942.6|98897.6|98895.4|98850.4|4
1732300450000|2024-11-22 18:34:10|98942.9|98897.9|98942.6|98897.6|98947.2|98902.2|98942.6|98897.6|4
1732300460000|2024-11-22 18:34:20|98893.5|98848.5|98942.6|98897.6|98942.6|98897.6|98893.5|98848.5|6
1732300470000|2024-11-22 18:34:30|98905.6|98860.6|98900.5|98855.5|98907.4|98862.4|98866.2|98821.2|11
1732300480000|2024-11-22 18:34:40|98907.4|98862.4|98888.2|98843.2|98907.4|98862.4|98888.1|98843.1|4
1732300490000|2024-11-22 18:34:50|98930.9|98885.9|98895.2|98850.2|98931|98886|98895.1|98850.1|15
1732300500000|2024-11-22 18:35:00|98901.1|98856.1|98896|98851|98901.2|98856.2|98880.7|98835.7|12
1732300510000|2024-11-22 18:35:10|98901.2|98856.2|98942.6|98897.6|98942.6|98897.6|98896.8|98851.8|7
1732300520000|2024-11-22 18:35:20|98976.8|98931.8|98945.8|98900.8|98982.4|98937.4|98945.8|98900.8|17
1732300530000|2024-11-22 18:35:30|98982.4|98937.4|98982.4|98937.4|98982.4|98937.4|98976.3|98931.3|16
1732300540000|2024-11-22 18:35:40|98973.1|98928.1|98969.1|98924.1|98982.4|98937.4|98945.8|98900.8|11
1732300550000|2024-11-22 18:35:50|98982.4|98937.4|98963.8|98918.8|98994.6|98949.6|98947.3|98902.3|22
1732300560000|2024-11-22 18:36:00|98970.9|98925.9|98975|98930|98990.5|98945.5|98964.3|98919.3|10
1732300570000|2024-11-22 18:36:10|98971.8|98926.8|98945.8|98900.8|98971.8|98926.8|98918.6|98873.6|7
1732300580000|2024-11-22 18:36:20|98952.6|98907.6|98938.7|98893.7|98952.6|98907.6|98906.5|98861.5|9
1732300590000|2024-11-22 18:36:30|98891.2|98846.2|98929.9|98884.9|98938.7|98893.7|98891.2|98846.2|5
1732300600000|2024-11-22 18:36:40|98938.6|98893.6|98938.6|98893.6|98938.6|98893.6|98923.9|98878.9|7
1732300610000|2024-11-22 18:36:50|98931.2|98886.2|98946.1|98901.1|98946.1|98901.1|98931.2|98886.2|11
1732300620000|2024-11-22 18:37:00|98942|98897|98946.1|98901.1|98946.1|98901.1|98942|98897|2
1732300630000|2024-11-22 18:37:10|98943.1|98898.1|98993.6|98948.6|98993.6|98948.6|98943.1|98898.1|3
1732300640000|2024-11-22 18:37:20|98988.2|98943.2|98993.6|98948.6|98993.6|98948.6|98964|98919|9
1732300650000|2024-11-22 18:37:30|98981.4|98936.4|98981.4|98936.4|98981.4|98936.4|98981.4|98936.4|1
1732300660000|2024-11-22 18:37:40|98993.6|98948.6|98963|98918|98993.6|98948.6|98963|98918|4
1732300670000|2024-11-22 18:37:50|98968.5|98923.5|98993.6|98948.6|98993.6|98948.6|98954|98909|10
1732300680000|2024-11-22 18:38:00|98985.5|98940.5|98993.6|98948.6|98993.6|98948.6|98940.2|98895.2|6
1732300710000|2024-11-22 18:38:30|98985.6|98940.6|99002.4|98957.4|99002.4|98957.4|98946|98901|8
1732300720000|2024-11-22 18:38:40|99003.2|98958.2|99004.1|98959.1|99004.1|98959.1|98998.3|98953.3|5
1732300730000|2024-11-22 18:38:50|99012.4|98967.4|99005.9|98960.9|99012.4|98967.4|99005.9|98960.9|6
1732300740000|2024-11-22 18:39:00|99012.4|98967.4|99022.4|98977.4|99022.4|98977.4|99004.6|98959.6|15
1732300750000|2024-11-22 18:39:10|99022.5|98977.5|99046.3|99001.3|99046.3|99001.3|99017.6|98972.6|10
1732300760000|2024-11-22 18:39:20|99050.6|99005.6|99055|99010|99055|99010|99050.6|99005.6|2
1732300770000|2024-11-22 18:39:30|99089.5|99044.5|99085.6|99040.6|99092.9|99047.9|99078.6|99033.6|11
1732300790000|2024-11-22 18:39:50|99087.3|99042.3|99095.2|99050.2|99105.9|99060.9|99087.3|99042.3|6
1732300800000|2024-11-22 18:40:00|99094|99049|99105.9|99060.9|99105.9|99060.9|99094|99049|5
1732300810000|2024-11-22 18:40:10|99104.8|99059.8|99094|99049|99104.8|99059.8|99048.2|99003.2|6
1732300820000|2024-11-22 18:40:20|99084.7|99039.7|99094|99049|99094|99049|99038.5|98993.5|4
1732300830000|2024-11-22 18:40:30|99081.1|99036.1|99090.7|99045.7|99094|99049|99081.1|99036.1|6
1732300840000|2024-11-22 18:40:40|99085.6|99040.6|99094|99049|99094|99049|99085.6|99040.6|5
1732300860000|2024-11-22 18:41:00|99086.3|99041.3|99086|99041|99094|99049|99048.3|99003.3|6
1732300870000|2024-11-22 18:41:10|99094|99049|99105.9|99060.9|99105.9|99060.9|99087.3|99042.3|11
1732300880000|2024-11-22 18:41:20|99133.8|99088.8|99133.8|99088.8|99133.8|99088.8|99127.8|99082.8|3
1732300890000|2024-11-22 18:41:30|99141.7|99096.7|99142.1|99097.1|99142.1|99097.1|99141.7|99096.7|3
1732300910000|2024-11-22 18:41:50|99134.4|99089.4|99142.1|99097.1|99142.1|99097.1|99134.4|99089.4|2
1732300920000|2024-11-22 18:42:00|99143.2|99098.2|99145.2|99100.2|99145.2|99100.2|99142.1|99097.1|6
1732300930000|2024-11-22 18:42:10|99117.6|99072.6|99111.5|99066.5|99117.6|99072.6|99111.5|99066.5|2
1732300950000|2024-11-22 18:42:30|99094|99049|99109.7|99064.7|99109.7|99064.7|99094|99049|9
1732300960000|2024-11-22 18:42:40|99109.6|99064.6|99094|99049|99109.6|99064.6|99094|99049|5
1732300970000|2024-11-22 18:42:50|99086.6|99041.6|99085.6|99040.6|99094|99049|99050.1|99005.1|7
1732300980000|2024-11-22 18:43:00|99052.5|99007.5|99046.3|99001.3|99064.9|99019.9|99046.1|99001.1|8
1732300990000|2024-11-22 18:43:10|99037.7|98992.7|99025.8|98980.8|99037.7|98992.7|99025.8|98980.8|8
1732301010000|2024-11-22 18:43:30|99025.4|98980.4|99025.4|98980.4|99025.4|98980.4|99025.4|98980.4|1
1732301020000|2024-11-22 18:43:40|99022.7|98977.7|99022.6|98977.6|99022.7|98977.7|99014.2|98969.2|8
1732301030000|2024-11-22 18:43:50|99025.8|98980.8|99025.8|98980.8|99025.8|98980.8|99025.8|98980.8|1
1732301040000|2024-11-22 18:44:00|99022.7|98977.7|99022.6|98977.6|99022.7|98977.7|99022.6|98977.6|2
1732301050000|2024-11-22 18:44:10|99015|98970|99022.6|98977.6|99022.6|98977.6|99015|98970|3
1732301060000|2024-11-22 18:44:20|99017.2|98972.2|99022.6|98977.6|99022.6|98977.6|99017.2|98972.2|2
1732301070000|2024-11-22 18:44:30|99025.8|98980.8|99025.8|98980.8|99025.8|98980.8|98978.7|98933.7|3
1732301080000|2024-11-22 18:44:40|99022.6|98977.6|99022.6|98977.6|99022.6|98977.6|99022.6|98977.6|1
1732301090000|2024-11-22 18:44:50|99015.9|98970.9|99026|98981|99026|98981|99015.9|98970.9|7
1732301100000|2024-11-22 18:45:00|99143.5|99098.5|99159.5|99114.5|99175|99130|99141|99096|14
1732301110000|2024-11-22 18:45:10|99159|99114|99153|99108|99169|99124|99149|99104|26
1732301120000|2024-11-22 18:45:20|99150.5|99105.5|99138.5|99093.5|99155.5|99110.5|99137.5|99092.5|22
1732301130000|2024-11-22 18:45:30|99138|99093|99134|99089|99139.5|99094.5|99134|99089|10
1732301140000|2024-11-22 18:45:40|99140|99095|99149.5|99104.5|99161|99116|99134|99089|17
1732301150000|2024-11-22 18:45:50|99149|99104|99180.5|99135.5|99180.5|99135.5|99149|99104|15
1732301160000|2024-11-22 18:46:00|99182.5|99137.5|99179|99134|99211|99166|99177.5|99132.5|24
1732301170000|2024-11-22 18:46:10|99178.5|99133.5|99204.5|99159.5|99209|99164|99175.5|99130.5|30
1732301180000|2024-11-22 18:46:20|99206.5|99161.5|99208|99163|99209|99164|99206.5|99161.5|8
1732301190000|2024-11-22 18:46:30|99207.5|99162.5|99216|99171|99216|99171|99207.5|99162.5|11
1732301200000|2024-11-22 18:46:40|99216.5|99171.5|99215.5|99170.5|99221.5|99176.5|99213.5|99168.5|6
1732301210000|2024-11-22 18:46:50|99213|99168|99208|99163|99213.5|99168.5|99207.5|99162.5|19
1732301220000|2024-11-22 18:47:00|99207.5|99162.5|99203|99158|99212|99167|99203|99158|16
1732301300000|2024-11-22 18:48:20|99158|99113|99158|99113|99158|99113|99158|99113|1
1732301310000|2024-11-22 18:48:30|99103.5|99058.5|99125|99080|99156.5|99111.5|99103.5|99058.5|31
1732301320000|2024-11-22 18:48:40|99126.5|99081.5|99160|99115|99161|99116|99126|99081|18
1732301330000|2024-11-22 18:48:50|99159.5|99114.5|99153.5|99108.5|99160|99115|99152.5|99107.5|23
1732301340000|2024-11-22 18:49:00|99152|99107|99178.5|99133.5|99179.5|99134.5|99151|99106|19
1732301350000|2024-11-22 18:49:10|99179|99134|99178|99133|99179|99134|99178|99133|5
1732301360000|2024-11-22 18:49:20|99179.5|99134.5|99259.5|99214.5|99262|99217|99179.5|99134.5|16
1732301370000|2024-11-22 18:49:30|99259|99214|99171|99126|99259|99214|99170|99125|34
1732301380000|2024-11-22 18:49:40|99201|99156|99229|99184|99249.5|99204.5|99201|99156|17
1732301390000|2024-11-22 18:49:50|99226.5|99181.5|99221|99176|99227|99182|99221|99176|9
1732301410000|2024-11-22 18:50:10|99190.5|99145.5|99141|99096|99190.5|99145.5|99141|99096|15
1732301420000|2024-11-22 18:50:20|99140.5|99095.5|99129|99084|99140.5|99095.5|99084|99039|11
1732301430000|2024-11-22 18:50:30|99098|99053|99068|99023|99129|99084|99068|99023|14
1732301440000|2024-11-22 18:50:40|99077.5|99032.5|99118|99073|99118.5|99073.5|99075.5|99030.5|16
1732301450000|2024-11-22 18:50:50|99115|99070|99112.5|99067.5|99119|99074|99110|99065|25
1732301460000|2024-11-22 18:51:00|99112|99067|99163|99118|99163|99118|99110|99065|25
1732301470000|2024-11-22 18:51:10|99169|99124|99199|99154|99199|99154|99163|99118|26
1732301480000|2024-11-22 18:51:20|99179.5|99134.5|99164.5|99119.5|99181.5|99136.5|99163|99118|29
1732301490000|2024-11-22 18:51:30|99165.5|99120.5|99163|99118|99165.5|99120.5|99163|99118|14
1732301500000|2024-11-22 18:51:40|99177|99132|99171.5|99126.5|99179|99134|99163|99118|17
1732301510000|2024-11-22 18:51:50|99172|99127|99163|99118|99172|99127|99163|99118|9
1732301520000|2024-11-22 18:52:00|99152|99107|99065|99020|99152|99107|99057.5|99012.5|11
1732301530000|2024-11-22 18:52:10|99071|99026|99074.5|99029.5|99089|99044|99065|99020|25
1732301540000|2024-11-22 18:52:20|99075|99030|99103|99058|99103.5|99058.5|99075|99030|16
1732301550000|2024-11-22 18:52:30|99103.5|99058.5|99125|99080|99125.5|99080.5|99103.5|99058.5|14
1732301560000|2024-11-22 18:52:40|99125.5|99080.5|99154|99109|99163.5|99118.5|99125|99080|22
1732301570000|2024-11-22 18:52:50|99160|99115|99195|99150|99195|99150|99160|99115|19
1732301580000|2024-11-22 18:53:00|99193|99148|99231|99186|99231|99186|99191|99146|20
1732301590000|2024-11-22 18:53:10|99229|99184|99233.5|99188.5|99261.5|99216.5|99227|99182|32
1732301600000|2024-11-22 18:53:20|99233|99188|99249.5|99204.5|99266.5|99221.5|99229|99184|32
1732301610000|2024-11-22 18:53:30|99252.5|99207.5|99238|99193|99265|99220|99228.5|99183.5|34
1732301620000|2024-11-22 18:53:40|99233|99188|99274|99229|99282|99237|99231.5|99186.5|25
1732301630000|2024-11-22 18:53:50|99274.5|99229.5|99284|99239|99296.5|99251.5|99270.5|99225.5|23
1732301640000|2024-11-22 18:54:00|99278.5|99233.5|99266|99221|99278.5|99233.5|99264|99219|28
1732301650000|2024-11-22 18:54:10|99265|99220|99280|99235|99293|99248|99263|99218|33
1732301660000|2024-11-22 18:54:20|99274|99229|99301.5|99256.5|99301.5|99256.5|99272|99227|31
1732301670000|2024-11-22 18:54:30|99304|99259|99326.5|99281.5|99338.5|99293.5|99302|99257|23
1732301680000|2024-11-22 18:54:40|99341|99296|99335|99290|99343.5|99298.5|99324|99279|13
1732301690000|2024-11-22 18:54:50|99336|99291|99333.5|99288.5|99338|99293|99323.5|99278.5|38
1732301700000|2024-11-22 18:55:00|99327.5|99282.5|99321|99276|99335.5|99290.5|99321|99276|27
1732301720000|2024-11-22 18:55:20|99324.5|99279.5|99321|99276|99324.5|99279.5|99321|99276|2
1732301730000|2024-11-22 18:55:30|99327.5|99282.5|99343|99298|99343|99298|99322.5|99277.5|22
1732301740000|2024-11-22 18:55:40|99336|99291|99380.5|99335.5|99380.5|99335.5|99336|99291|27
1732301750000|2024-11-22 18:55:50|99374|99329|99388|99343|99401.5|99356.5|99373|99328|34
1732301760000|2024-11-22 18:56:00|99390.5|99345.5|99369|99324|99390.5|99345.5|99369|99324|21
1732301780000|2024-11-22 18:56:20|99329|99284|99307.5|99262.5|99329|99284|99305|99260|24
1732301790000|2024-11-22 18:56:30|99310|99265|99291|99246|99312|99267|99290|99245|12
1732301800000|2024-11-22 18:56:40|99290|99245|99291|99246|99291|99246|99290|99245|9
1732301810000|2024-11-22 18:56:50|99298.5|99253.5|99356|99311|99356.5|99311.5|99298.5|99253.5|31
1732301820000|2024-11-22 18:57:00|99349.5|99304.5|99351|99306|99351.5|99306.5|99347|99302|24
1732301830000|2024-11-22 18:57:10|99348.5|99303.5|99339|99294|99351|99306|99337.5|99292.5|24
1732301840000|2024-11-22 18:57:20|99337|99292|99335|99290|99344|99299|99335|99290|6
1732301870000|2024-11-22 18:57:50|99345.5|99300.5|99355|99310|99355|99310|99345.5|99300.5|7
1732301880000|2024-11-22 18:58:00|99354|99309|99356|99311|99356|99311|99345.5|99300.5|25
1732301890000|2024-11-22 18:58:10|99346|99301|99351|99306|99356|99311|99346|99301|10
1732301900000|2024-11-22 18:58:20|99353|99308|99352.5|99307.5|99356|99311|99343.5|99298.5|29
1732301910000|2024-11-22 18:58:30|99353|99308|99335.5|99290.5|99355|99310|99335.5|99290.5|16
1732301920000|2024-11-22 18:58:40|99336|99291|99335|99290|99336|99291|99335|99290|3
1732301950000|2024-11-22 18:59:10|99336|99291|99336|99291|99336|99291|99336|99291|1
1732301960000|2024-11-22 18:59:20|99335.5|99290.5|99335.5|99290.5|99336|99291|99335.5|99290.5|5
1732301970000|2024-11-22 18:59:30|99336|99291|99335|99290|99336|99291|99335|99290|7
1732302030000|2024-11-22 19:00:30|99366.5|99321.5|99366|99321|99366.5|99321.5|99346.5|99301.5|19
1732302070000|2024-11-22 19:01:10|99374|99329|99382|99337|99382|99337|99374|99329|8
1732302080000|2024-11-22 19:01:20|99380|99335|99382.5|99337.5|99402|99357|99376.5|99331.5|11
1732302090000|2024-11-22 19:01:30|99383|99338|99401.5|99356.5|99414.5|99369.5|99383|99338|15
1732302100000|2024-11-22 19:01:40|99400.5|99355.5|99402|99357|99402|99357|99397.5|99352.5|17
1732302110000|2024-11-22 19:01:50|99398.5|99353.5|99401|99356|99402|99357|99397|99352|18
1732302120000|2024-11-22 19:02:00|99400|99355|99401|99356|99401|99356|99400|99355|11
1732302130000|2024-11-22 19:02:10|99400|99355|99393|99348|99401|99356|99393|99348|16
1732302140000|2024-11-22 19:02:20|99378|99333|99393|99348|99393|99348|99378|99333|2
1732302150000|2024-11-22 19:02:30|99394|99349|99399|99354|99401|99356|99389|99344|18
1732302160000|2024-11-22 19:02:40|99396.5|99351.5|99398|99353|99398|99353|99393|99348|10
1732302170000|2024-11-22 19:02:50|99399.5|99354.5|99399.5|99354.5|99402|99357|99399.5|99354.5|11
1732302180000|2024-11-22 19:03:00|99401|99356|99421.5|99376.5|99422|99377|99399.5|99354.5|15
1732302190000|2024-11-22 19:03:10|99422|99377|99423|99378|99423|99378|99421.5|99376.5|5
1732302200000|2024-11-22 19:03:20|99436|99391|99449|99404|99449|99404|99434|99389|30
1732302210000|2024-11-22 19:03:30|99441.5|99396.5|99438.5|99393.5|99443.5|99398.5|99437|99392|32
1732302220000|2024-11-22 19:03:40|99426|99381|99440|99395|99443|99398|99423|99378|23
1732302230000|2024-11-22 19:03:50|99444|99399|99441|99396|99445.5|99400.5|99438|99393|26
1732302240000|2024-11-22 19:04:00|99441.5|99396.5|99441.5|99396.5|99448|99403|99437|99392|32
1732302250000|2024-11-22 19:04:10|99436.5|99391.5|99441.5|99396.5|99446|99401|99435.5|99390.5|23
1732302260000|2024-11-22 19:04:20|99444|99399|99442.5|99397.5|99446.5|99401.5|99438.5|99393.5|30
1732302270000|2024-11-22 19:04:30|99443|99398|99440.5|99395.5|99447|99402|99439|99394|15
1732302280000|2024-11-22 19:04:40|99441.5|99396.5|99445.5|99400.5|99447|99402|99441|99396|16
1732302290000|2024-11-22 19:04:50|99443.5|99398.5|99444|99399|99448|99403|99441|99396|20
1732302300000|2024-11-22 19:05:00|99444.5|99399.5|99443.5|99398.5|99447|99402|99441|99396|12
1732302310000|2024-11-22 19:05:10|99445.5|99400.5|99443.5|99398.5|99445.5|99400.5|99429|99384|28
1732302320000|2024-11-22 19:05:20|99437|99392|99444.5|99399.5|99446|99401|99436.5|99391.5|30
1732302330000|2024-11-22 19:05:30|99445|99400|99456|99411|99456|99411|99445|99400|9
1732302340000|2024-11-22 19:05:40|99458.5|99413.5|99456|99411|99458.5|99413.5|99456|99411|4
1732302350000|2024-11-22 19:05:50|99464|99419|99518|99473|99518|99473|99464|99419|26
1732302360000|2024-11-22 19:06:00|99520|99475|99514|99469|99520.5|99475.5|99508.5|99463.5|17
1732302370000|2024-11-22 19:06:10|99514.5|99469.5|99522|99477|99522|99477|99499.5|99454.5|14
1732302390000|2024-11-22 19:06:30|99537|99492|99537|99492|99537|99492|99537|99492|1
1732302400000|2024-11-22 19:06:40|99522|99477|99522|99477|99522|99477|99522|99477|1
1732302490000|2024-11-22 19:08:10|99522.5|99477.5|99574|99529|99574|99529|99522.5|99477.5|15
1732302500000|2024-11-22 19:08:20|99598|99553|99610.5|99565.5|99610.5|99565.5|99584.5|99539.5|5
1732302510000|2024-11-22 19:08:30|99610|99565|99602|99557|99611.5|99566.5|99600.5|99555.5|18
1732302520000|2024-11-22 19:08:40|99634.5|99589.5|99602|99557|99634.5|99589.5|99602|99557|3
1732302530000|2024-11-22 19:08:50|99625.5|99580.5|99629|99584|99632|99587|99625.5|99580.5|6
1732302540000|2024-11-22 19:09:00|99628|99583|99640|99595|99642.5|99597.5|99628|99583|23
1732302550000|2024-11-22 19:09:10|99639.5|99594.5|99640.5|99595.5|99641|99596|99639.5|99594.5|11
1732302560000|2024-11-22 19:09:20|99641|99596|99642|99597|99642|99597|99640.5|99595.5|8
1732302570000|2024-11-22 19:09:30|99640.5|99595.5|99637|99592|99651|99606|99636.5|99591.5|20
1732302580000|2024-11-22 19:09:40|99636.5|99591.5|99637|99592|99651|99606|99636.5|99591.5|6
1732302590000|2024-11-22 19:09:50|99637.5|99592.5|99633|99588|99642.5|99597.5|99633|99588|10
1732302600000|2024-11-22 19:10:00|99639.5|99594.5|99633|99588|99640|99595|99633|99588|4
1732302610000|2024-11-22 19:10:10|99634|99589|99644|99599|99653.5|99608.5|99633|99588|12
1732302620000|2024-11-22 19:10:20|99645.5|99600.5|99640|99595|99654.5|99609.5|99635.5|99590.5|26
1732302630000|2024-11-22 19:10:30|99643|99598|99637|99592|99643|99598|99636.5|99591.5|22
1732302640000|2024-11-22 19:10:40|99636.5|99591.5|99630|99585|99636.5|99591.5|99630|99585|8
1732302650000|2024-11-22 19:10:50|99616|99571|99593|99548|99616|99571|99538|99493|13
1732302660000|2024-11-22 19:11:00|99592.5|99547.5|99635.5|99590.5|99646|99601|99590|99545|27
1732302670000|2024-11-22 19:11:10|99632|99587|99632|99587|99638.5|99593.5|99632|99587|15
1732302680000|2024-11-22 19:11:20|99638.5|99593.5|99639|99594|99645|99600|99632|99587|14
1732302690000|2024-11-22 19:11:30|99639.5|99594.5|99637|99592|99641.5|99596.5|99633|99588|15
1732302700000|2024-11-22 19:11:40|99641.5|99596.5|99633|99588|99648.5|99603.5|99633|99588|28
1732302710000|2024-11-22 19:11:50|99635.5|99590.5|99634.5|99589.5|99642|99597|99633|99588|13
1732302720000|2024-11-22 19:12:00|99633.5|99588.5|99585|99540|99639.5|99594.5|99561.5|99516.5|22
1732302730000|2024-11-22 19:12:10|99587.5|99542.5|99589|99544|99589|99544|99580|99535|10
1732302750000|2024-11-22 19:12:30|99558.5|99513.5|99531|99486|99589|99544|99519.5|99474.5|17
1732302760000|2024-11-22 19:12:40|99535.5|99490.5|99534.5|99489.5|99540|99495|99533|99488|24
1732302770000|2024-11-22 19:12:50|99536.5|99491.5|99493.5|99448.5|99537.5|99492.5|99486|99441|30
1732302780000|2024-11-22 19:13:00|99501|99456|99538.5|99493.5|99538.5|99493.5|99491.5|99446.5|24
1732302790000|2024-11-22 19:13:10|99540|99495|99528|99483|99540|99495|99527.5|99482.5|19
1732302800000|2024-11-22 19:13:20|99525.5|99480.5|99524|99479|99525.5|99480.5|99509.5|99464.5|7
1732302820000|2024-11-22 19:13:40|99531.5|99486.5|99540|99495|99540|99495|99531.5|99486.5|7
1732302830000|2024-11-22 19:13:50|99560.5|99515.5|99550.5|99505.5|99569|99524|99549|99504|29
1732302840000|2024-11-22 19:14:00|99551.5|99506.5|99469|99424|99551.5|99506.5|99469|99424|20
1732302880000|2024-11-22 19:14:40|99477|99432|99470|99425|99477.5|99432.5|99470|99425|10
1732302890000|2024-11-22 19:14:50|99469.5|99424.5|99470.5|99425.5|99471.5|99426.5|99469|99424|15
1732302900000|2024-11-22 19:15:00|99471|99426|99469|99424|99471.5|99426.5|99469|99424|13
1732302940000|2024-11-22 19:15:40|99426.5|99381.5|99392|99347|99426.5|99381.5|99384.5|99339.5|8
1732302970000|2024-11-22 19:16:10|99395.5|99350.5|99434|99389|99436|99391|99394|99349|18
1732302980000|2024-11-22 19:16:20|99440|99395|99434|99389|99440|99395|99434|99389|4
1732302990000|2024-11-22 19:16:30|99451.5|99406.5|99434|99389|99451.5|99406.5|99434|99389|4
1732303000000|2024-11-22 19:16:40|99451.5|99406.5|99445|99400|99451.5|99406.5|99437|99392|9
1732303010000|2024-11-22 19:16:50|99445.5|99400.5|99452|99407|99473.5|99428.5|99445|99400|26
1732303020000|2024-11-22 19:17:00|99443|99398|99510|99465|99539.5|99494.5|99438|99393|23
1732303030000|2024-11-22 19:17:10|99523.5|99478.5|99576|99531|99578|99533|99523.5|99478.5|30
1732303040000|2024-11-22 19:17:20|99577.5|99532.5|99577|99532|99601.5|99556.5|99571|99526|30
1732303050000|2024-11-22 19:17:30|99578.5|99533.5|99587.5|99542.5|99604.5|99559.5|99574|99529|28
1732303060000|2024-11-22 19:17:40|99597.5|99552.5|99574|99529|99616.5|99571.5|99573.5|99528.5|37
1732303070000|2024-11-22 19:17:50|99573.5|99528.5|99608|99563|99625.5|99580.5|99573|99528|26
1732303080000|2024-11-22 19:18:00|99601|99556|99631.5|99586.5|99638.5|99593.5|99601|99556|33
1732303090000|2024-11-22 19:18:10|99625.5|99580.5|99644.5|99599.5|99649.5|99604.5|99625.5|99580.5|28
1732303100000|2024-11-22 19:18:20|99642|99597|99656.5|99611.5|99656.5|99611.5|99614|99569|34
1732303110000|2024-11-22 19:18:30|99657|99612|99621.5|99576.5|99657|99612|99619|99574|30
1732303120000|2024-11-22 19:18:40|99617.5|99572.5|99647.5|99602.5|99647.5|99602.5|99617|99572|31
1732303130000|2024-11-22 19:18:50|99635.5|99590.5|99637|99592|99653|99608|99628.5|99583.5|31
1732303140000|2024-11-22 19:19:00|99632|99587|99645|99600|99655.5|99610.5|99632|99587|35
1732303150000|2024-11-22 19:19:10|99649.5|99604.5|99633.5|99588.5|99657|99612|99629|99584|36
1732303160000|2024-11-22 19:19:20|99629|99584|99666.5|99621.5|99674.5|99629.5|99628|99583|33
1732303170000|2024-11-22 19:19:30|99662|99617|99669|99624|99685.5|99640.5|99659|99614|33
1732303180000|2024-11-22 19:19:40|99674.5|99629.5|99686|99641|99699.5|99654.5|99674.5|99629.5|24
1732303220000|2024-11-22 19:20:20|99687.5|99642.5|99686.5|99641.5|99701|99656|99686|99641|16
1732303230000|2024-11-22 19:20:30|99686|99641|99686|99641|99686.5|99641.5|99686|99641|7
1732303270000|2024-11-22 19:21:10|99672.5|99627.5|99641|99596|99672.5|99627.5|99641|99596|10
1732303280000|2024-11-22 19:21:20|99639.5|99594.5|99624|99579|99640|99595|99624|99579|34
1732303290000|2024-11-22 19:21:30|99623.5|99578.5|99557|99512|99623.5|99578.5|99557|99512|21
1732303300000|2024-11-22 19:21:40|99555|99510|99553|99508|99555|99510|99553|99508|7
1732303310000|2024-11-22 19:21:50|99513|99468|99505|99460|99513|99468|99485.5|99440.5|15
1732303320000|2024-11-22 19:22:00|99502|99457|99492|99447|99506.5|99461.5|99483|99438|32
1732303330000|2024-11-22 19:22:10|99494|99449|99479|99434|99494|99449|99479|99434|19
1732303340000|2024-11-22 19:22:20|99480|99435|99454|99409|99481.5|99436.5|99454|99409|19
1732303350000|2024-11-22 19:22:30|99507.5|99462.5|99525.5|99480.5|99601.5|99556.5|99507|99462|36
1732303360000|2024-11-22 19:22:40|99526|99481|99519|99474|99526|99481|99519|99474|12
1732303380000|2024-11-22 19:23:00|99474|99429|99519|99474|99519|99474|99468.5|99423.5|3
1732303420000|2024-11-22 19:23:40|99441.5|99396.5|99494.5|99449.5|99494.5|99449.5|99441.5|99396.5|30
1732303430000|2024-11-22 19:23:50|99495.5|99450.5|99507|99462|99507|99462|99484.5|99439.5|26
1732303440000|2024-11-22 19:24:00|99501|99456|99479|99434|99509.5|99464.5|99474.5|99429.5|22
1732303460000|2024-11-22 19:24:20|99459.5|99414.5|99479|99434|99479|99434|99459.5|99414.5|2
1732303470000|2024-11-22 19:24:30|99459.5|99414.5|99479|99434|99479|99434|99459.5|99414.5|3
1732303480000|2024-11-22 19:24:40|99488|99443|99497|99452|99497|99452|99479|99434|6
1732303490000|2024-11-22 19:24:50|99488|99443|99490.5|99445.5|99501|99456|99485|99440|15
1732303500000|2024-11-22 19:25:00|99494.5|99449.5|99501|99456|99501|99456|99490|99445|16
1732303510000|2024-11-22 19:25:10|99510|99465|99505|99460|99512|99467|99493|99448|31
1732303520000|2024-11-22 19:25:20|99492.5|99447.5|99519|99474|99519|99474|99492.5|99447.5|10
1732303530000|2024-11-22 19:25:30|99532|99487|99532|99487|99542|99497|99526.5|99481.5|9
1732303540000|2024-11-22 19:25:40|99538.5|99493.5|99598|99553|99598|99553|99538.5|99493.5|25
1732303550000|2024-11-22 19:25:50|99600.5|99555.5|99597.5|99552.5|99605|99560|99597|99552|24
1732303560000|2024-11-22 19:26:00|99599.5|99554.5|99605|99560|99605|99560|99597|99552|26
1732303570000|2024-11-22 19:26:10|99603|99558|99605|99560|99605|99560|99599.5|99554.5|4
1732303580000|2024-11-22 19:26:20|99631|99586|99602.5|99557.5|99631|99586|99602.5|99557.5|23
1732303590000|2024-11-22 19:26:30|99603|99558|99595.5|99550.5|99603|99558|99594|99549|13
1732303600000|2024-11-22 19:26:40|99598|99553|99594|99549|99599.5|99554.5|99594|99549|6
1732303610000|2024-11-22 19:26:50|99605|99560|99608|99563|99615.5|99570.5|99604.5|99559.5|19
1732303620000|2024-11-22 19:27:00|99611|99566|99608.5|99563.5|99611.5|99566.5|99608|99563|22
1732303630000|2024-11-22 19:27:10|99609.5|99564.5|99608|99563|99609.5|99564.5|99608|99563|3
1732303650000|2024-11-22 19:27:30|99613|99568|99618|99573|99618|99573|99613|99568|3
1732303720000|2024-11-22 19:28:40|99636.5|99591.5|99614|99569|99636.5|99591.5|99612.5|99567.5|16
1732303730000|2024-11-22 19:28:50|99616|99571|99613|99568|99617|99572|99613|99568|14
1732303740000|2024-11-22 19:29:00|99617.5|99572.5|99618|99573|99618|99573|99617.5|99572.5|2
1732303750000|2024-11-22 19:29:10|99635.5|99590.5|99614.5|99569.5|99635.5|99590.5|99608|99563|5
1732303760000|2024-11-22 19:29:20|99611|99566|99600|99555|99612|99567|99600|99555|13
1732303770000|2024-11-22 19:29:30|99602|99557|99594|99549|99602|99557|99583|99538|10
1732303780000|2024-11-22 19:29:40|99606|99561|99598|99553|99608|99563|99596|99551|8
1732303790000|2024-11-22 19:29:50|99597|99552|99594|99549|99613|99568|99594|99549|7
1732303800000|2024-11-22 19:30:00|99505.2|99460.2|99513.5|99468.5|99513.5|99468.5|99495.8|99450.8|4
1732303810000|2024-11-22 19:30:10|99521.2|99476.2|99488.6|99443.6|99521.2|99476.2|99488.6|99443.6|12
1732303830000|2024-11-22 19:30:30|99477.9|99432.9|99494.7|99449.7|99494.7|99449.7|99444.5|99399.5|7
1732303840000|2024-11-22 19:30:40|99486.3|99441.3|99522.7|99477.7|99522.7|99477.7|99453.7|99408.7|15
1732303850000|2024-11-22 19:30:50|99522.6|99477.6|99522.7|99477.7|99522.7|99477.7|99502.8|99457.8|8
1732303870000|2024-11-22 19:31:10|99486.6|99441.6|99486.6|99441.6|99486.6|99441.6|99486.6|99441.6|1
1732303880000|2024-11-22 19:31:20|99522.7|99477.7|99522.7|99477.7|99522.7|99477.7|99484.6|99439.6|18
1732303890000|2024-11-22 19:31:30|99487.5|99442.5|99522.7|99477.7|99522.7|99477.7|99487.5|99442.5|2
1732303910000|2024-11-22 19:31:50|99517|99472|99522.7|99477.7|99522.7|99477.7|99494.6|99449.6|19
1732303920000|2024-11-22 19:32:00|99517.6|99472.6|99522.7|99477.7|99522.7|99477.7|99495.3|99450.3|13
1732303930000|2024-11-22 19:32:10|99502.5|99457.5|99561|99516|99561|99516|99502.5|99457.5|11
1732303940000|2024-11-22 19:32:20|99561.7|99516.7|99565.5|99520.5|99565.5|99520.5|99522.5|99477.5|11
1732303950000|2024-11-22 19:32:30|99559.1|99514.1|99565.5|99520.5|99565.5|99520.5|99527.2|99482.2|15
1732303960000|2024-11-22 19:32:40|99524.7|99479.7|99572.5|99527.5|99572.5|99527.5|99524|99479|20
1732303970000|2024-11-22 19:32:50|99539.9|99494.9|99572.5|99527.5|99572.5|99527.5|99534.1|99489.1|21
1732303980000|2024-11-22 19:33:00|99565.6|99520.6|99542.1|99497.1|99572.5|99527.5|99531.5|99486.5|17
1732303990000|2024-11-22 19:33:10|99546.9|99501.9|99567.5|99522.5|99572.5|99527.5|99546.9|99501.9|17
1732304000000|2024-11-22 19:33:20|99572.5|99527.5|99572.5|99527.5|99572.5|99527.5|99544.7|99499.7|21
1732304010000|2024-11-22 19:33:30|99567.5|99522.5|99547|99502|99572.5|99527.5|99547|99502|21
1732304020000|2024-11-22 19:33:40|99572.5|99527.5|99579.5|99534.5|99579.5|99534.5|99541|99496|10
1732304030000|2024-11-22 19:33:50|99549.3|99504.3|99579.5|99534.5|99579.5|99534.5|99549.3|99504.3|8
1732304040000|2024-11-22 19:34:00|99551|99506|99579.5|99534.5|99579.5|99534.5|99551|99506|6
1732304050000|2024-11-22 19:34:10|99572.3|99527.3|99579.5|99534.5|99579.5|99534.5|99536.7|99491.7|12
1732304060000|2024-11-22 19:34:20|99572.3|99527.3|99579.5|99534.5|99579.5|99534.5|99546.5|99501.5|6
1732304070000|2024-11-22 19:34:30|99551|99506|99579.5|99534.5|99579.5|99534.5|99548.7|99503.7|10
1732304090000|2024-11-22 19:34:50|99580.7|99535.7|99597.7|99552.7|99597.7|99552.7|99571|99526|9
1732304100000|2024-11-22 19:35:00|99591.6|99546.6|99613.5|99568.5|99613.5|99568.5|99567.8|99522.8|11
1732304110000|2024-11-22 19:35:10|99613.6|99568.6|99617|99572|99617|99572|99613.6|99568.6|2
1732304120000|2024-11-22 19:35:20|99621.3|99576.3|99621.3|99576.3|99621.3|99576.3|99621.3|99576.3|1
1732304130000|2024-11-22 19:35:30|99621.4|99576.4|99622.5|99577.5|99622.5|99577.5|99616.8|99571.8|5
1732304160000|2024-11-22 19:36:00|99615|99570|99622.5|99577.5|99622.5|99577.5|99615|99570|4
1732304180000|2024-11-22 19:36:20|99623.4|99578.4|99628.5|99583.5|99628.5|99583.5|99623.4|99578.4|4
1732304190000|2024-11-22 19:36:30|99623.3|99578.3|99628.5|99583.5|99628.5|99583.5|99623.3|99578.3|2
1732304220000|2024-11-22 19:37:00|99622.9|99577.9|99628.5|99583.5|99628.5|99583.5|99622.9|99577.9|4
1732304230000|2024-11-22 19:37:10|99624.5|99579.5|99665.3|99620.3|99665.3|99620.3|99624.5|99579.5|4
1732304240000|2024-11-22 19:37:20|99672.5|99627.5|99672.5|99627.5|99672.5|99627.5|99666|99621|6
1732304260000|2024-11-22 19:37:40|99660.5|99615.5|99672.5|99627.5|99672.5|99627.5|99660.5|99615.5|2
1732304270000|2024-11-22 19:37:50|99592.6|99547.6|99592.6|99547.6|99592.6|99547.6|99584.4|99539.4|3
1732304280000|2024-11-22 19:38:00|99586.6|99541.6|99616.6|99571.6|99622.7|99577.7|99573|99528|10
1732304290000|2024-11-22 19:38:10|99612.6|99567.6|99592.6|99547.6|99612.6|99567.6|99592.6|99547.6|3
1732304300000|2024-11-22 19:38:20|99513.2|99468.2|99446.7|99401.7|99528.6|99483.6|99430.8|99385.8|17
1732304310000|2024-11-22 19:38:30|99443.9|99398.9|99420.3|99375.3|99443.9|99398.9|99411.1|99366.1|10
1732304320000|2024-11-22 19:38:40|99440.1|99395.1|99457.7|99412.7|99463.2|99418.2|99395.8|99350.8|12
1732304330000|2024-11-22 19:38:50|99463.2|99418.2|99433.2|99388.2|99463.2|99418.2|99430.8|99385.8|10
1732304340000|2024-11-22 19:39:00|99438.1|99393.1|99426.2|99381.2|99480.8|99435.8|99426.2|99381.2|16
1732304350000|2024-11-22 19:39:10|99472.8|99427.8|99425.6|99380.6|99492.4|99447.4|99425.6|99380.6|11
1732304360000|2024-11-22 19:39:20|99468.5|99423.5|99468.5|99423.5|99468.5|99423.5|99461|99416|3
1732304370000|2024-11-22 19:39:30|99426.7|99381.7|99363.2|99318.2|99426.7|99381.7|99328.1|99283.1|9
1732304380000|2024-11-22 19:39:40|99370.1|99325.1|99367.8|99322.8|99390.9|99345.9|99365.2|99320.2|19
1732304390000|2024-11-22 19:39:50|99354.4|99309.4|99367.8|99322.8|99367.8|99322.8|99353.2|99308.2|6
1732304400000|2024-11-22 19:40:00|99290.6|99245.6|99350.3|99305.3|99367.8|99322.8|99258.6|99213.6|14
1732304410000|2024-11-22 19:40:10|99340.6|99295.6|99335.4|99290.4|99350.3|99305.3|99324.6|99279.6|11
1732304420000|2024-11-22 19:40:20|99258.9|99213.9|99322.6|99277.6|99335.4|99290.4|99256.9|99211.9|7
1732304430000|2024-11-22 19:40:30|99290.3|99245.3|99288.2|99243.2|99290.3|99245.3|99288.2|99243.2|2
1732304440000|2024-11-22 19:40:40|99285.4|99240.4|99234.6|99189.6|99285.4|99240.4|99181.8|99136.8|14
1732304450000|2024-11-22 19:40:50|99217.4|99172.4|99182.2|99137.2|99234.6|99189.6|99122.6|99077.6|13
1732304460000|2024-11-22 19:41:00|99177.4|99132.4|99068.9|99023.9|99177.4|99132.4|99068.9|99023.9|5
1732304470000|2024-11-22 19:41:10|99059.3|99014.3|99068.9|99023.9|99068.9|99023.9|99050.7|99005.7|7
1732304480000|2024-11-22 19:41:20|99058.4|99013.4|99068.9|99023.9|99068.9|99023.9|99057.9|99012.9|16
1732304490000|2024-11-22 19:41:30|99098.7|99053.7|99186.2|99141.2|99186.2|99141.2|99098.7|99053.7|10
1732304500000|2024-11-22 19:41:40|99153.1|99108.1|99171.1|99126.1|99200.2|99155.2|99124.3|99079.3|21
1732304510000|2024-11-22 19:41:50|99160.7|99115.7|99212.6|99167.6|99212.6|99167.6|99160.7|99115.7|14
1732304520000|2024-11-22 19:42:00|99223.7|99178.7|99222.3|99177.3|99246.4|99201.4|99217.7|99172.7|26
1732304530000|2024-11-22 19:42:10|99223.6|99178.6|99261.5|99216.5|99263.7|99218.7|99191.2|99146.2|33
1732304540000|2024-11-22 19:42:20|99265.5|99220.5|99322.6|99277.6|99322.6|99277.6|99200.1|99155.1|28
1732304550000|2024-11-22 19:42:30|99278.6|99233.6|99280.3|99235.3|99322.6|99277.6|99262.9|99217.9|22
1732304560000|2024-11-22 19:42:40|99271|99226|99314.6|99269.6|99321.2|99276.2|99264.3|99219.3|26
1732304570000|2024-11-22 19:42:50|99322.3|99277.3|99323.1|99278.1|99331.6|99286.6|99269.4|99224.4|34
1732304580000|2024-11-22 19:43:00|99319.6|99274.6|99273.6|99228.6|99319.6|99274.6|99243.8|99198.8|25
1732304590000|2024-11-22 19:43:10|99273.3|99228.3|99222.7|99177.7|99273.6|99228.6|99190.6|99145.6|20
1732304600000|2024-11-22 19:43:20|99222.8|99177.8|99180.4|99135.4|99249|99204|99178.3|99133.3|19
1732304610000|2024-11-22 19:43:30|99242.3|99197.3|99243.4|99198.4|99243.4|99198.4|99223.6|99178.6|25
1732304620000|2024-11-22 19:43:40|99237.1|99192.1|99252.9|99207.9|99258.8|99213.8|99204|99159|28
1732304630000|2024-11-22 19:43:50|99252.8|99207.8|99252.6|99207.6|99266.3|99221.3|99210.7|99165.7|28
1732304640000|2024-11-22 19:44:00|99245.3|99200.3|99252.6|99207.6|99264.7|99219.7|99225.6|99180.6|24
1732304650000|2024-11-22 19:44:10|99243.1|99198.1|99252.6|99207.6|99252.6|99207.6|99197.1|99152.1|20
1732304660000|2024-11-22 19:44:20|99242.7|99197.7|99252.6|99207.6|99252.6|99207.6|99242.7|99197.7|20
1732304670000|2024-11-22 19:44:30|99244.6|99199.6|99283.9|99238.9|99283.9|99238.9|99225.3|99180.3|19
1732304680000|2024-11-22 19:44:40|99278.7|99233.7|99283.9|99238.9|99283.9|99238.9|99253.2|99208.2|20
1732304690000|2024-11-22 19:44:50|99277.7|99232.7|99283.9|99238.9|99283.9|99238.9|99276.6|99231.6|18
1732304700000|2024-11-22 19:45:00|99277.5|99232.5|99291.3|99246.3|99313.6|99268.6|99266.6|99221.6|25
1732304710000|2024-11-22 19:45:10|99298.4|99253.4|99203.7|99158.7|99298.4|99253.4|99203.7|99158.7|22
1732304720000|2024-11-22 19:45:20|99252.7|99207.7|99271.9|99226.9|99271.9|99226.9|99220.7|99175.7|21
1732304730000|2024-11-22 19:45:30|99272|99227|99319.6|99274.6|99322.5|99277.5|99263.8|99218.8|26
1732304740000|2024-11-22 19:45:40|99312.9|99267.9|99301.6|99256.6|99319.6|99274.6|99293|99248|25
1732304750000|2024-11-22 19:45:50|99293|99248|99283.6|99238.6|99301.6|99256.6|99262.9|99217.9|23
1732304760000|2024-11-22 19:46:00|99261.5|99216.5|99256.6|99211.6|99261.5|99216.5|99248.8|99203.8|20
1732304770000|2024-11-22 19:46:10|99247.8|99202.8|99256.6|99211.6|99256.6|99211.6|99204|99159|20
1732304780000|2024-11-22 19:46:20|99248.3|99203.3|99256.6|99211.6|99256.6|99211.6|99204|99159|20
1732304790000|2024-11-22 19:46:30|99245.4|99200.4|99184.1|99139.1|99256.6|99211.6|99184.1|99139.1|16
1732304800000|2024-11-22 19:46:40|99256.6|99211.6|99256.6|99211.6|99256.6|99211.6|99184.1|99139.1|15
1732304810000|2024-11-22 19:46:50|99201.6|99156.6|99252.8|99207.8|99256.6|99211.6|99197.6|99152.6|15
1732304820000|2024-11-22 19:47:00|99195.9|99150.9|99272.5|99227.5|99272.5|99227.5|99195.9|99150.9|25
1732304830000|2024-11-22 19:47:10|99269.7|99224.7|99270.2|99225.2|99272.5|99227.5|99261.9|99216.9|17
1732304840000|2024-11-22 19:47:20|99272.5|99227.5|99297.2|99252.2|99297.2|99252.2|99263.5|99218.5|23
1732304850000|2024-11-22 19:47:30|99313.6|99268.6|99332.4|99287.4|99332.4|99287.4|99291.8|99246.8|20
1732304860000|2024-11-22 19:47:40|99350.6|99305.6|99410.8|99365.8|99428.5|99383.5|99350.6|99305.6|24
1732304870000|2024-11-22 19:47:50|99418.9|99373.9|99366.7|99321.7|99418.9|99373.9|99366.7|99321.7|19
1732304880000|2024-11-22 19:48:00|99418.9|99373.9|99418.9|99373.9|99418.9|99373.9|99366.7|99321.7|13
1732304890000|2024-11-22 19:48:10|99409.3|99364.3|99401.2|99356.2|99418.9|99373.9|99360.7|99315.7|17
1732304900000|2024-11-22 19:48:20|99311.9|99266.9|99341.9|99296.9|99341.9|99296.9|99281.1|99236.1|16
1732304910000|2024-11-22 19:48:30|99332.9|99287.9|99341.9|99296.9|99341.9|99296.9|99332.9|99287.9|8
1732304920000|2024-11-22 19:48:40|99332.9|99287.9|99341.9|99296.9|99341.9|99296.9|99332.9|99287.9|8
1732304930000|2024-11-22 19:48:50|99333.7|99288.7|99341.9|99296.9|99341.9|99296.9|99302.2|99257.2|14
1732304940000|2024-11-22 19:49:00|99335.5|99290.5|99379|99334|99379.3|99334.3|99309.9|99264.9|20
1732304950000|2024-11-22 19:49:10|99377.5|99332.5|99389.1|99344.1|99389.1|99344.1|99340.4|99295.4|18
1732304960000|2024-11-22 19:49:20|99346.1|99301.1|99406.2|99361.2|99406.2|99361.2|99346.1|99301.1|11
1732304970000|2024-11-22 19:49:30|99397|99352|99406.2|99361.2|99406.2|99361.2|99397|99352|2
1732304980000|2024-11-22 19:49:40|99398.7|99353.7|99398.7|99353.7|99406.2|99361.2|99361.2|99316.2|11
1732304990000|2024-11-22 19:49:50|99406.2|99361.2|99406.2|99361.2|99406.2|99361.2|99356.6|99311.6|13
1732305000000|2024-11-22 19:50:00|99397.9|99352.9|99421.2|99376.2|99421.3|99376.3|99397.9|99352.9|12
1732305010000|2024-11-22 19:50:10|99371.3|99326.3|99422.4|99377.4|99422.4|99377.4|99371.3|99326.3|16
1732305020000|2024-11-22 19:50:20|99415.6|99370.6|99433.3|99388.3|99439.4|99394.4|99392.2|99347.2|13
1732305030000|2024-11-22 19:50:30|99439.4|99394.4|99446.9|99401.9|99446.9|99401.9|99415.1|99370.1|17
1732305040000|2024-11-22 19:50:40|99441.9|99396.9|99450.8|99405.8|99475.2|99430.2|99441.9|99396.9|20
1732305050000|2024-11-22 19:50:50|99475.2|99430.2|99458.3|99413.3|99475.2|99430.2|99450.8|99405.8|18
1732305060000|2024-11-22 19:51:00|99475.2|99430.2|99513.7|99468.7|99522.5|99477.5|99458.3|99413.3|20
1732305070000|2024-11-22 19:51:10|99515.1|99470.1|99487.4|99442.4|99522.5|99477.5|99487.4|99442.4|21
1732305080000|2024-11-22 19:51:20|99513.7|99468.7|99516.5|99471.5|99522.5|99477.5|99487.4|99442.4|21
1732305090000|2024-11-22 19:51:30|99522.5|99477.5|99515.8|99470.8|99522.5|99477.5|99489.1|99444.1|21
1732305100000|2024-11-22 19:51:40|99522.5|99477.5|99492.5|99447.5|99522.5|99477.5|99489.1|99444.1|19
1732305110000|2024-11-22 19:51:50|99516.5|99471.5|99516.9|99471.9|99522.5|99477.5|99492.5|99447.5|17
1732305120000|2024-11-22 19:52:00|99522.5|99477.5|99514.9|99469.9|99522.5|99477.5|99489.8|99444.8|18
1732305130000|2024-11-22 19:52:10|99522.5|99477.5|99515|99470|99522.5|99477.5|99484.6|99439.6|19
1732305140000|2024-11-22 19:52:20|99522.5|99477.5|99565.2|99520.2|99573.5|99528.5|99515|99470|21
1732305150000|2024-11-22 19:52:30|99573.5|99528.5|99565.2|99520.2|99573.5|99528.5|99532|99487|20
1732305160000|2024-11-22 19:52:40|99573.5|99528.5|99581|99536|99585.5|99540.5|99532|99487|24
1732305170000|2024-11-22 19:52:50|99580.7|99535.7|99587.3|99542.3|99602.4|99557.4|99543.4|99498.4|29
1732305180000|2024-11-22 19:53:00|99595.3|99550.3|99568.8|99523.8|99598.1|99553.1|99568.8|99523.8|31
1732305190000|2024-11-22 19:53:10|99578.1|99533.1|99550.3|99505.3|99578.1|99533.1|99549.9|99504.9|26
1732305200000|2024-11-22 19:53:20|99554.7|99509.7|99530.5|99485.5|99556.4|99511.4|99508.1|99463.1|23
1732305210000|2024-11-22 19:53:30|99541.8|99496.8|99521.7|99476.7|99541.8|99496.8|99473.8|99428.8|19
1732305220000|2024-11-22 19:53:40|99532.6|99487.6|99519.7|99474.7|99532.6|99487.6|99518.1|99473.1|16
1732305230000|2024-11-22 19:53:50|99532.6|99487.6|99522|99477|99532.6|99487.6|99457.2|99412.2|9
1732305240000|2024-11-22 19:54:00|99532.6|99487.6|99523|99478|99532.6|99487.6|99469.5|99424.5|20
1732305250000|2024-11-22 19:54:10|99532.6|99487.6|99520.9|99475.9|99532.6|99487.6|99481.5|99436.5|19
1732305260000|2024-11-22 19:54:20|99532.6|99487.6|99521.4|99476.4|99532.6|99487.6|99455.1|99410.1|18
1732305270000|2024-11-22 19:54:30|99532.6|99487.6|99512.6|99467.6|99532.6|99487.6|99452.7|99407.7|20
1732305280000|2024-11-22 19:54:40|99498.7|99453.7|99355.3|99310.3|99512.6|99467.6|99355.3|99310.3|17
1732305290000|2024-11-22 19:54:50|99406.2|99361.2|99396|99351|99406.2|99361.2|99396|99351|14
1732305300000|2024-11-22 19:55:00|99406.2|99361.2|99422.4|99377.4|99422.4|99377.4|99354.8|99309.8|15
1732305310000|2024-11-22 19:55:10|99418.6|99373.6|99413.8|99368.8|99422.5|99377.5|99379.3|99334.3|20
1732305320000|2024-11-22 19:55:20|99422.5|99377.5|99406.2|99361.2|99422.5|99377.5|99379.3|99334.3|13
1732305330000|2024-11-22 19:55:30|99394.8|99349.8|99346.6|99301.6|99406.2|99361.2|99346.6|99301.6|7
1732305340000|2024-11-22 19:55:40|99342.1|99297.1|99288.8|99243.8|99342.1|99297.1|99255.1|99210.1|18
1732305350000|2024-11-22 19:55:50|99277.7|99232.7|99319.6|99274.6|99319.7|99274.7|99277.7|99232.7|18
1732305360000|2024-11-22 19:56:00|99337.2|99292.2|99320.6|99275.6|99340.8|99295.8|99319.7|99274.7|15
1732305370000|2024-11-22 19:56:10|99328.6|99283.6|99318.3|99273.3|99328.6|99283.6|99271.5|99226.5|19
1732305380000|2024-11-22 19:56:20|99328.6|99283.6|99319.6|99274.6|99328.6|99283.6|99267.2|99222.2|12
1732305390000|2024-11-22 19:56:30|99328.6|99283.6|99383.7|99338.7|99400.5|99355.5|99328.6|99283.6|15
1732305400000|2024-11-22 19:56:40|99391.5|99346.5|99374.2|99329.2|99391.5|99346.5|99363.5|99318.5|18
1732305410000|2024-11-22 19:56:50|99382.7|99337.7|99334.5|99289.5|99386.2|99341.2|99327.2|99282.2|28
1732305420000|2024-11-22 19:57:00|99372.5|99327.5|99374.9|99329.9|99374.9|99329.9|99313.4|99268.4|10
1732305430000|2024-11-22 19:57:10|99367.2|99322.2|99372.8|99327.8|99374.9|99329.9|99362.5|99317.5|16
1732305440000|2024-11-22 19:57:20|99392.7|99347.7|99393.5|99348.5|99408.7|99363.7|99382.9|99337.9|26
1732305450000|2024-11-22 19:57:30|99393.2|99348.2|99385.8|99340.8|99395|99350|99337.3|99292.3|34
1732305460000|2024-11-22 19:57:40|99394.1|99349.1|99386.3|99341.3|99394.1|99349.1|99368.3|99323.3|14
1732305470000|2024-11-22 19:57:50|99394.1|99349.1|99387.8|99342.8|99394.1|99349.1|99385.7|99340.7|8
1732305480000|2024-11-22 19:58:00|99337.9|99292.9|99369.4|99324.4|99387.8|99342.8|99337.9|99292.9|17
1732305490000|2024-11-22 19:58:10|99379.7|99334.7|99367.9|99322.9|99379.7|99334.7|99320.6|99275.6|11
1732305500000|2024-11-22 19:58:20|99379.7|99334.7|99379.7|99334.7|99379.7|99334.7|99365.8|99320.8|17
1732305510000|2024-11-22 19:58:30|99367.6|99322.6|99366.7|99321.7|99379.7|99334.7|99366.7|99321.7|3
1732305520000|2024-11-22 19:58:40|99379.7|99334.7|99349.3|99304.3|99379.7|99334.7|99340.7|99295.7|9
1732305530000|2024-11-22 19:58:50|99342.1|99297.1|99383.6|99338.6|99387.2|99342.2|99342.1|99297.1|8
1732305540000|2024-11-22 19:59:00|99383.7|99338.7|99195.7|99150.7|99383.7|99338.7|99195.7|99150.7|21
1732305550000|2024-11-22 19:59:10|99282.6|99237.6|99282.6|99237.6|99282.6|99237.6|99282.6|99237.6|1
1732305560000|2024-11-22 19:59:20|99252.7|99207.7|99252.6|99207.6|99252.7|99207.7|99242.8|99197.8|6
1732305590000|2024-11-22 19:59:50|99171.5|99126.5|99252.6|99207.6|99252.6|99207.6|99171.5|99126.5|4
1732305600000|2024-11-22 20:00:00|99242.4|99197.4|99222.7|99177.7|99242.4|99197.4|99222.7|99177.7|2
1732305610000|2024-11-22 20:00:10|99243.5|99198.5|99223.7|99178.7|99243.5|99198.5|99214.6|99169.6|4
1732305620000|2024-11-22 20:00:20|99165.1|99120.1|99161|99116|99223.7|99178.7|99161|99116|10
1732305630000|2024-11-22 20:00:30|99222.6|99177.6|99148.9|99103.9|99222.6|99177.6|99147.5|99102.5|14
1732305640000|2024-11-22 20:00:40|99222.6|99177.6|99136.1|99091.1|99222.6|99177.6|99136.1|99091.1|10
1732305650000|2024-11-22 20:00:50|99222.6|99177.6|99213.2|99168.2|99222.6|99177.6|99138.5|99093.5|21
1732305660000|2024-11-22 20:01:00|99222.6|99177.6|99238|99193|99243.4|99198.4|99212.2|99167.2|19
1732305670000|2024-11-22 20:01:10|99243.4|99198.4|99233.3|99188.3|99243.4|99198.4|99206.9|99161.9|21
1732305680000|2024-11-22 20:01:20|99243.4|99198.4|99232.6|99187.6|99243.4|99198.4|99182.3|99137.3|20
1732305690000|2024-11-22 20:01:30|99243.4|99198.4|99231.6|99186.6|99243.4|99198.4|99179.9|99134.9|20
1732305700000|2024-11-22 20:01:40|99243.4|99198.4|99231.6|99186.6|99243.4|99198.4|99172.9|99127.9|21
1732305710000|2024-11-22 20:01:50|99243.4|99198.4|99175.2|99130.2|99243.4|99198.4|99175.2|99130.2|18
1732305720000|2024-11-22 20:02:00|99243.4|99198.4|99243.4|99198.4|99243.4|99198.4|99159.5|99114.5|20
1732305730000|2024-11-22 20:02:10|99155.7|99110.7|99234.2|99189.2|99243.4|99198.4|99155.7|99110.7|21
1732305740000|2024-11-22 20:02:20|99243.4|99198.4|99257.9|99212.9|99272.4|99227.4|99187.4|99142.4|22
1732305750000|2024-11-22 20:02:30|99272.4|99227.4|99272.4|99227.4|99272.4|99227.4|99185.4|99140.4|11
1732305760000|2024-11-22 20:02:40|99258.9|99213.9|99219.6|99174.6|99272.4|99227.4|99191.3|99146.3|15
1732305770000|2024-11-22 20:02:50|99229.6|99184.6|99220.6|99175.6|99229.6|99184.6|99160|99115|18
1732305780000|2024-11-22 20:03:00|99211.6|99166.6|99197.6|99152.6|99211.6|99166.6|99193.8|99148.8|11
1732305790000|2024-11-22 20:03:10|99187|99142|99197.6|99152.6|99197.6|99152.6|99186.3|99141.3|6
1732305800000|2024-11-22 20:03:20|99185|99140|99197.6|99152.6|99197.6|99152.6|99185|99140|2
1732305810000|2024-11-22 20:03:30|99183|99138|99176.6|99131.6|99197.6|99152.6|99176.6|99131.6|4
1732305820000|2024-11-22 20:03:40|99079.5|99034.5|99073.1|99028.1|99176.6|99131.6|99073.1|99028.1|14
1732305830000|2024-11-22 20:03:50|99083.5|99038.5|99085.6|99040.6|99089.8|99044.8|99072.7|99027.7|9
1732305840000|2024-11-22 20:04:00|99077.6|99032.6|99085.6|99040.6|99085.6|99040.6|99077.6|99032.6|2
1732305850000|2024-11-22 20:04:10|99077.7|99032.7|99103.5|99058.5|99103.5|99058.5|99041.2|98996.2|9
1732305860000|2024-11-22 20:04:20|99093.9|99048.9|99103.5|99058.5|99103.5|99058.5|99041|98996|16
1732305870000|2024-11-22 20:04:30|99094.3|99049.3|99111.1|99066.1|99111.1|99066.1|99094.3|99049.3|3
1732305880000|2024-11-22 20:04:40|99101.8|99056.8|99130.2|99085.2|99130.2|99085.2|99101.8|99056.8|7
1732305890000|2024-11-22 20:04:50|99132.3|99087.3|99246.1|99201.1|99246.1|99201.1|99132.3|99087.3|17
1732305900000|2024-11-22 20:05:00|99237|99192|99226.3|99181.3|99265.8|99220.8|99226.3|99181.3|11
1732305910000|2024-11-22 20:05:10|99166.8|99121.8|99238.4|99193.4|99238.4|99193.4|99166.8|99121.8|23
1732305920000|2024-11-22 20:05:20|99228.5|99183.5|99272.5|99227.5|99272.5|99227.5|99179.2|99134.2|9
1732305930000|2024-11-22 20:05:30|99314.4|99269.4|99327.2|99282.2|99330.7|99285.7|99314.4|99269.4|7
1732305940000|2024-11-22 20:05:40|99315.4|99270.4|99327.2|99282.2|99327.2|99282.2|99315|99270|6
1732305950000|2024-11-22 20:05:50|99315|99270|99327.2|99282.2|99327.2|99282.2|99315|99270|2
1732305960000|2024-11-22 20:06:00|99315.6|99270.6|99302.6|99257.6|99327.2|99282.2|99302.6|99257.6|4
1732305970000|2024-11-22 20:06:10|99292.5|99247.5|99302.6|99257.6|99302.6|99257.6|99292.5|99247.5|4
1732305980000|2024-11-22 20:06:20|99294.2|99249.2|99327.2|99282.2|99327.2|99282.2|99294.2|99249.2|8
1732305990000|2024-11-22 20:06:30|99318.4|99273.4|99328.4|99283.4|99328.4|99283.4|99318.2|99273.2|6
1732306010000|2024-11-22 20:06:50|99322.3|99277.3|99382.6|99337.6|99382.6|99337.6|99322.3|99277.3|2
1732306020000|2024-11-22 20:07:00|99385.1|99340.1|99391.6|99346.6|99394|99349|99385.1|99340.1|5
1732306030000|2024-11-22 20:07:10|99386.6|99341.6|99371.7|99326.7|99391.6|99346.6|99363.6|99318.6|7
1732306040000|2024-11-22 20:07:20|99359.9|99314.9|99355.6|99310.6|99371.7|99326.7|99355.6|99310.6|4
1732306050000|2024-11-22 20:07:30|99345.2|99300.2|99355.4|99310.4|99355.6|99310.6|99334.8|99289.8|10
1732306060000|2024-11-22 20:07:40|99355.5|99310.5|99346.6|99301.6|99364.6|99319.6|99346.6|99301.6|15
1732306080000|2024-11-22 20:08:00|99338.8|99293.8|99346.6|99301.6|99346.6|99301.6|99338.8|99293.8|2
1732306100000|2024-11-22 20:08:20|99337.7|99292.7|99364.8|99319.8|99364.8|99319.8|99337.4|99292.4|7
1732306110000|2024-11-22 20:08:30|99357.3|99312.3|99364.8|99319.8|99364.8|99319.8|99327.4|99282.4|4
1732306120000|2024-11-22 20:08:40|99323.2|99278.2|99392.7|99347.7|99392.7|99347.7|99323.2|99278.2|7
1732306130000|2024-11-22 20:08:50|99382.6|99337.6|99372.8|99327.8|99382.6|99337.6|99362.6|99317.6|11
1732306140000|2024-11-22 20:09:00|99363.9|99318.9|99357.8|99312.8|99392.7|99347.7|99357.8|99312.8|9
1732306150000|2024-11-22 20:09:10|99352.9|99307.9|99346.2|99301.2|99367.6|99322.6|99319.5|99274.5|14
1732306160000|2024-11-22 20:09:20|99363.1|99318.1|99402.4|99357.4|99402.4|99357.4|99320.5|99275.5|14
1732306170000|2024-11-22 20:09:30|99377.6|99332.6|99355.6|99310.6|99402.4|99357.4|99355.6|99310.6|11
1732306180000|2024-11-22 20:09:40|99348.1|99303.1|99359.6|99314.6|99359.6|99314.6|99348.1|99303.1|6
1732306190000|2024-11-22 20:09:50|99365.5|99320.5|99354.1|99309.1|99365.5|99320.5|99345.7|99300.7|6
1732306200000|2024-11-22 20:10:00|99354.4|99309.4|99319.6|99274.6|99354.4|99309.4|99312.8|99267.8|26
1732306210000|2024-11-22 20:10:10|99318.7|99273.7|99281.4|99236.4|99324.1|99279.1|99251.7|99206.7|13
1732306230000|2024-11-22 20:10:30|99238.4|99193.4|99238.7|99193.7|99238.7|99193.7|99238.4|99193.4|2
1732306240000|2024-11-22 20:10:40|99245.4|99200.4|99242.2|99197.2|99256.3|99211.3|99238.7|99193.7|11
1732306250000|2024-11-22 20:10:50|99238.7|99193.7|99238.7|99193.7|99238.7|99193.7|99230.3|99185.3|5
1732306260000|2024-11-22 20:11:00|99230.3|99185.3|99247.6|99202.6|99259|99214|99230.3|99185.3|16
1732306270000|2024-11-22 20:11:10|99240.1|99195.1|99266.4|99221.4|99267.2|99222.2|99238.8|99193.8|9
1732306280000|2024-11-22 20:11:20|99265.1|99220.1|99247.6|99202.6|99266.4|99221.4|99177.1|99132.1|9
1732306290000|2024-11-22 20:11:30|99237.1|99192.1|99247.6|99202.6|99247.6|99202.6|99237.1|99192.1|2
1732306310000|2024-11-22 20:11:50|99265.5|99220.5|99256.1|99211.1|99265.5|99220.5|99247.6|99202.6|10
1732306320000|2024-11-22 20:12:00|99256.2|99211.2|99238.7|99193.7|99281.9|99236.9|99238.7|99193.7|13
1732306330000|2024-11-22 20:12:10|99229.3|99184.3|99238.7|99193.7|99238.7|99193.7|99229.3|99184.3|2
1732306340000|2024-11-22 20:12:20|99229.6|99184.6|99238.7|99193.7|99238.7|99193.7|99229.6|99184.6|2
1732306350000|2024-11-22 20:12:30|99247.5|99202.5|99272.6|99227.6|99272.6|99227.6|99239.3|99194.3|16
1732306360000|2024-11-22 20:12:40|99281.9|99236.9|99282.4|99237.4|99282.4|99237.4|99274.9|99229.9|8
1732306370000|2024-11-22 20:12:50|99272.6|99227.6|99301.5|99256.5|99301.5|99256.5|99272.6|99227.6|8
1732306380000|2024-11-22 20:13:00|99292.4|99247.4|99284.4|99239.4|99292.4|99247.4|99264.4|99219.4|13
1732306390000|2024-11-22 20:13:10|99279.5|99234.5|99301.6|99256.6|99307.5|99262.5|99279.5|99234.5|6
1732306400000|2024-11-22 20:13:20|99301.5|99256.5|99308|99263|99308|99263|99301.5|99256.5|6
1732306410000|2024-11-22 20:13:30|99300.4|99255.4|99324.5|99279.5|99324.6|99279.6|99300.4|99255.4|21
1732306420000|2024-11-22 20:13:40|99317.2|99272.2|99374|99329|99378.3|99333.3|99317.2|99272.2|10
1732306430000|2024-11-22 20:13:50|99369.1|99324.1|99371.6|99326.6|99373.9|99328.9|99363.4|99318.4|10
1732306450000|2024-11-22 20:14:10|99363.5|99318.5|99371.6|99326.6|99371.6|99326.6|99319|99274|13
1732306460000|2024-11-22 20:14:20|99323|99278|99373.6|99328.6|99373.6|99328.6|99323|99278|8
1732306470000|2024-11-22 20:14:30|99322.8|99277.8|99373.6|99328.6|99373.6|99328.6|99322.1|99277.1|14
1732306480000|2024-11-22 20:14:40|99322.1|99277.1|99373.6|99328.6|99373.6|99328.6|99322.1|99277.1|4
1732306490000|2024-11-22 20:14:50|99373.5|99328.5|99373.5|99328.5|99373.5|99328.5|99362|99317|13
1732306500000|2024-11-22 20:15:00|99362.8|99317.8|99344.5|99299.5|99373.5|99328.5|99344.5|99299.5|11
1732306510000|2024-11-22 20:15:10|99328.5|99283.5|99328.1|99283.1|99341.1|99296.1|99264.7|99219.7|13
1732306530000|2024-11-22 20:15:30|99319.8|99274.8|99322.5|99277.5|99328.1|99283.1|99308.8|99263.8|7
1732306540000|2024-11-22 20:15:40|99373.4|99328.4|99388|99343|99388|99343|99350.8|99305.8|9
1732306550000|2024-11-22 20:15:50|99380.4|99335.4|99388|99343|99388|99343|99342.8|99297.8|9
1732306560000|2024-11-22 20:16:00|99380.1|99335.1|99402.4|99357.4|99402.4|99357.4|99355.2|99310.2|12
1732306570000|2024-11-22 20:16:10|99362.4|99317.4|99468.9|99423.9|99468.9|99423.9|99362.4|99317.4|22
1732306580000|2024-11-22 20:16:20|99459|99414|99476.3|99431.3|99499.5|99454.5|99419.7|99374.7|16
1732306590000|2024-11-22 20:16:30|99466.5|99421.5|99494.8|99449.8|99494.8|99449.8|99439.4|99394.4|15
1732306600000|2024-11-22 20:16:40|99480.3|99435.3|99494.8|99449.8|99494.8|99449.8|99437.1|99392.1|17
1732306610000|2024-11-22 20:16:50|99455.1|99410.1|99522.5|99477.5|99522.5|99477.5|99454.6|99409.6|13
1732306620000|2024-11-22 20:17:00|99541.8|99496.8|99572.5|99527.5|99572.5|99527.5|99532.3|99487.3|12
1732306630000|2024-11-22 20:17:10|99519.5|99474.5|99562.6|99517.6|99572.5|99527.5|99519.5|99474.5|13
1732306640000|2024-11-22 20:17:20|99546.6|99501.6|99562.5|99517.5|99562.6|99517.6|99531.5|99486.5|27
1732306650000|2024-11-22 20:17:30|99553.4|99508.4|99527.4|99482.4|99553.4|99508.4|99470.9|99425.9|15
1732306660000|2024-11-22 20:17:40|99510.2|99465.2|99506.1|99461.1|99527.4|99482.4|99494.8|99449.8|14
1732306670000|2024-11-22 20:17:50|99500.4|99455.4|99494.8|99449.8|99500.5|99455.5|99478.3|99433.3|7
1732306680000|2024-11-22 20:18:00|99479.3|99434.3|99494.8|99449.8|99494.8|99449.8|99479.3|99434.3|2
1732306710000|2024-11-22 20:18:30|99481.4|99436.4|99494.8|99449.8|99494.8|99449.8|99481.4|99436.4|2
1732306730000|2024-11-22 20:18:50|99481.4|99436.4|99461.9|99416.9|99494.8|99449.8|99445.6|99400.6|19
1732306740000|2024-11-22 20:19:00|99467.2|99422.2|99451.4|99406.4|99471.3|99426.3|99411.5|99366.5|12
1732306750000|2024-11-22 20:19:10|99383|99338|99416.1|99371.1|99436|99391|99376.9|99331.9|8
1732306760000|2024-11-22 20:19:20|99402.1|99357.1|99416.1|99371.1|99416.1|99371.1|99402.1|99357.1|4
1732306770000|2024-11-22 20:19:30|99413|99368|99402.5|99357.5|99413|99368|99393.5|99348.5|7
1732306780000|2024-11-22 20:19:40|99332.6|99287.6|99389.1|99344.1|99402.5|99357.5|99332.6|99287.6|14
1732306790000|2024-11-22 20:19:50|99349.1|99304.1|99402.5|99357.5|99402.5|99357.5|99349.1|99304.1|7
1732306800000|2024-11-22 20:20:00|99393.4|99348.4|99357.3|99312.3|99402.5|99357.5|99321.5|99276.5|8
1732306810000|2024-11-22 20:20:10|99357.1|99312.1|99356.9|99311.9|99357.1|99312.1|99341.1|99296.1|7
1732306820000|2024-11-22 20:20:20|99342.3|99297.3|99355.1|99310.1|99368.8|99323.8|99295.6|99250.6|29
1732306830000|2024-11-22 20:20:30|99314.6|99269.6|99334.8|99289.8|99372.8|99327.8|99314.6|99269.6|20
1732306840000|2024-11-22 20:20:40|99325.5|99280.5|99317|99272|99334.8|99289.8|99314.2|99269.2|8
1732306850000|2024-11-22 20:20:50|99314.2|99269.2|99328.1|99283.1|99328.2|99283.2|99272.3|99227.3|13
1732306860000|2024-11-22 20:21:00|99312.8|99267.8|99328.1|99283.1|99328.1|99283.1|99284.9|99239.9|13
1732306870000|2024-11-22 20:21:10|99318.7|99273.7|99397.3|99352.3|99397.3|99352.3|99282.9|99237.9|20
1732306880000|2024-11-22 20:21:20|99397.5|99352.5|99402.6|99357.6|99402.6|99357.6|99372.5|99327.5|11
1732306890000|2024-11-22 20:21:30|99396.3|99351.3|99402.6|99357.6|99402.6|99357.6|99359.5|99314.5|10
1732306900000|2024-11-22 20:21:40|99391.7|99346.7|99422.5|99377.5|99422.5|99377.5|99341|99296|15
1732306910000|2024-11-22 20:21:50|99408.6|99363.6|99413|99368|99422.5|99377.5|99369.8|99324.8|20
1732306920000|2024-11-22 20:22:00|99412.9|99367.9|99391.1|99346.1|99422.5|99377.5|99340.5|99295.5|17
1732306930000|2024-11-22 20:22:10|99391.8|99346.8|99402.6|99357.6|99402.6|99357.6|99389.1|99344.1|15
1732306940000|2024-11-22 20:22:20|99386|99341|99387.9|99342.9|99402.6|99357.6|99350.9|99305.9|11
1732306950000|2024-11-22 20:22:30|99387.8|99342.8|99402.6|99357.6|99402.6|99357.6|99343.6|99298.6|9
1732306970000|2024-11-22 20:22:50|99315.9|99270.9|99318.5|99273.5|99318.5|99273.5|99315.9|99270.9|2
1732306980000|2024-11-22 20:23:00|99317.2|99272.2|99302.6|99257.6|99321.5|99276.5|99298.5|99253.5|10
1732306990000|2024-11-22 20:23:10|99302.7|99257.7|99304.6|99259.6|99304.6|99259.6|99302.7|99257.7|2
1732307000000|2024-11-22 20:23:20|99308.4|99263.4|99336.5|99291.5|99402.6|99357.6|99259.3|99214.3|22
1732307010000|2024-11-22 20:23:30|99386|99341|99285.9|99240.9|99386|99341|99285.2|99240.2|9
1732307020000|2024-11-22 20:23:40|99286.8|99241.8|99343.8|99298.8|99343.8|99298.8|99285.9|99240.9|3
1732307040000|2024-11-22 20:24:00|99271.2|99226.2|99329.5|99284.5|99343.8|99298.8|99271.2|99226.2|13
1732307050000|2024-11-22 20:24:10|99343.8|99298.8|99339.6|99294.6|99343.8|99298.8|99311.1|99266.1|18
1732307060000|2024-11-22 20:24:20|99343.8|99298.8|99373.4|99328.4|99373.4|99328.4|99319.1|99274.1|21
1732307070000|2024-11-22 20:24:30|99335.8|99290.8|99373.4|99328.4|99373.4|99328.4|99335.8|99290.8|8
1732307080000|2024-11-22 20:24:40|99367.1|99322.1|99402.6|99357.6|99402.6|99357.6|99335.9|99290.9|9
1732307090000|2024-11-22 20:24:50|99392.3|99347.3|99393.3|99348.3|99402.6|99357.6|99392.3|99347.3|7
1732307100000|2024-11-22 20:25:00|99356.5|99311.5|99402.6|99357.6|99402.6|99357.6|99356.5|99311.5|8
1732307110000|2024-11-22 20:25:10|99356|99311|99402.6|99357.6|99402.6|99357.6|99356|99311|14
1732307120000|2024-11-22 20:25:20|99394.9|99349.9|99422.5|99377.5|99422.5|99377.5|99394.9|99349.9|12
1732307130000|2024-11-22 20:25:30|99436|99391|99506.1|99461.1|99506.1|99461.1|99430.8|99385.8|8
1732307150000|2024-11-22 20:25:50|99492.9|99447.9|99506.1|99461.1|99506.1|99461.1|99454.1|99409.1|14
1732307160000|2024-11-22 20:26:00|99491.9|99446.9|99493.6|99448.6|99506.1|99461.1|99452.1|99407.1|12
1732307170000|2024-11-22 20:26:10|99506.1|99461.1|99506.1|99461.1|99506.1|99461.1|99468.3|99423.3|12
1732307180000|2024-11-22 20:26:20|99446.1|99401.1|99492.7|99447.7|99506.1|99461.1|99446.1|99401.1|9
1732307190000|2024-11-22 20:26:30|99506.1|99461.1|99494.8|99449.8|99508.5|99463.5|99452.7|99407.7|24
1732307200000|2024-11-22 20:26:40|99508.5|99463.5|99518.5|99473.5|99527.4|99482.4|99454|99409|23
1732307210000|2024-11-22 20:26:50|99482.9|99437.9|99517|99472|99527.4|99482.4|99475.5|99430.5|16
1732307220000|2024-11-22 20:27:00|99527.4|99482.4|99527.4|99482.4|99527.4|99482.4|99475.5|99430.5|19
1732307230000|2024-11-22 20:27:10|99517.5|99472.5|99527.4|99482.4|99527.4|99482.4|99517.5|99472.5|15
1732307240000|2024-11-22 20:27:20|99521|99476|99481.3|99436.3|99527.4|99482.4|99481.3|99436.3|10
1732307250000|2024-11-22 20:27:30|99470.3|99425.3|99470|99425|99481.3|99436.3|99425|99380|9
1732307260000|2024-11-22 20:27:40|99481.2|99436.2|99450.3|99405.3|99481.2|99436.2|99393|99348|21
1732307270000|2024-11-22 20:27:50|99430.4|99385.4|99346.5|99301.5|99430.4|99385.4|99341|99296|5
1732307280000|2024-11-22 20:28:00|99345.7|99300.7|99345.7|99300.7|99351.2|99306.2|99345.7|99300.7|3
1732307290000|2024-11-22 20:28:10|99340.9|99295.9|99340.9|99295.9|99340.9|99295.9|99340.9|99295.9|1
1732307300000|2024-11-22 20:28:20|99341.6|99296.6|99339.7|99294.7|99417.1|99372.1|99339.7|99294.7|5
1732307310000|2024-11-22 20:28:30|99331.2|99286.2|99331.2|99286.2|99331.2|99286.2|99331.2|99286.2|1
1732307320000|2024-11-22 20:28:40|99373.4|99328.4|99373.4|99328.4|99373.4|99328.4|99373.4|99328.4|1
1732307340000|2024-11-22 20:29:00|99315|99270|99363.3|99318.3|99373.4|99328.4|99315|99270|13
1732307350000|2024-11-22 20:29:10|99373.4|99328.4|99328.1|99283.1|99373.4|99328.4|99256.2|99211.2|12
1732307370000|2024-11-22 20:29:30|99302.5|99257.5|99361|99316|99369|99324|99302.5|99257.5|5
1732307380000|2024-11-22 20:29:40|99369|99324|99369|99324|99369|99324|99369|99324|1
1732307390000|2024-11-22 20:29:50|99360|99315|99369|99324|99369|99324|99360|99315|2
1732307400000|2024-11-22 20:30:00|99439|99394|99393.5|99348.5|99439|99394|99391|99346|25
1732307410000|2024-11-22 20:30:10|99394|99349|99380.5|99335.5|99394|99349|99378|99333|18
1732307420000|2024-11-22 20:30:20|99383|99338|99379|99334|99383|99338|99375.5|99330.5|13
1732307430000|2024-11-22 20:30:30|99411.5|99366.5|99420.5|99375.5|99460.5|99415.5|99384.5|99339.5|26
1732307440000|2024-11-22 20:30:40|99423|99378|99410.5|99365.5|99426.5|99381.5|99401|99356|28
1732307450000|2024-11-22 20:30:50|99410|99365|99408.5|99363.5|99410.5|99365.5|99406.5|99361.5|20
1732307460000|2024-11-22 20:31:00|99408|99363|99402.5|99357.5|99410|99365|99402.5|99357.5|30
1732307470000|2024-11-22 20:31:10|99402|99357|99400|99355|99403|99358|99400|99355|10
1732307480000|2024-11-22 20:31:20|99403.5|99358.5|99409|99364|99409|99364|99403.5|99358.5|3
1732307490000|2024-11-22 20:31:30|99406.5|99361.5|99400|99355|99407|99362|99400|99355|8
1732307520000|2024-11-22 20:32:00|99380|99335|99400|99355|99400|99355|99380|99335|2
1732307580000|2024-11-22 20:33:00|99296|99251|99294|99249|99400|99355|99283|99238|9
1732307590000|2024-11-22 20:33:10|99190|99145|99212|99167|99240.5|99195.5|99190|99145|17
1732307600000|2024-11-22 20:33:20|99213|99168|99227|99182|99231.5|99186.5|99212|99167|11
1732307610000|2024-11-22 20:33:30|99232.5|99187.5|99227|99182|99232.5|99187.5|99227|99182|2
1732307620000|2024-11-22 20:33:40|99256.5|99211.5|99233|99188|99258.5|99213.5|99233|99188|3
1732307630000|2024-11-22 20:33:50|99248.5|99203.5|99235.5|99190.5|99251.5|99206.5|99227|99182|21
1732307640000|2024-11-22 20:34:00|99233.5|99188.5|99232|99187|99260.5|99215.5|99207.5|99162.5|14
1732307650000|2024-11-22 20:34:10|99260.5|99215.5|99300|99255|99300|99255|99232|99187|19
1732307660000|2024-11-22 20:34:20|99320|99275|99342|99297|99378|99333|99317|99272|30
1732307670000|2024-11-22 20:34:30|99351|99306|99341|99296|99351|99306|99341|99296|5
1732307680000|2024-11-22 20:34:40|99357.5|99312.5|99341|99296|99357.5|99312.5|99341|99296|9
1732307690000|2024-11-22 20:34:50|99341.5|99296.5|99362|99317|99369.5|99324.5|99341.5|99296.5|9
1732307700000|2024-11-22 20:35:00|99368.5|99323.5|99384.5|99339.5|99384.5|99339.5|99366|99321|10
1732307710000|2024-11-22 20:35:10|99386.5|99341.5|99404|99359|99411|99366|99384|99339|10
1732307720000|2024-11-22 20:35:20|99415|99370|99404|99359|99415|99370|99380|99335|8
1732307730000|2024-11-22 20:35:30|99395|99350|99386|99341|99395|99350|99386|99341|11
1732307750000|2024-11-22 20:35:50|99384|99339|99382|99337|99384|99339|99382|99337|2
1732307870000|2024-11-22 20:37:50|99260|99215|99247|99202|99260|99215|99242|99197|4
1732307880000|2024-11-22 20:38:00|99242|99197|99223|99178|99244.5|99199.5|99223|99178|11
1732307890000|2024-11-22 20:38:10|99223.5|99178.5|99228|99183|99236|99191|99210|99165|25
1732307900000|2024-11-22 20:38:20|99220|99175|99218|99173|99233|99188|99212|99167|9
1732307910000|2024-11-22 20:38:30|99212|99167|99290|99245|99290|99245|99212|99167|16
1732307920000|2024-11-22 20:38:40|99287.5|99242.5|99290|99245|99290|99245|99287.5|99242.5|2
1732307940000|2024-11-22 20:39:00|99320|99275|99290|99245|99322|99277|99290|99245|7
1732307960000|2024-11-22 20:39:20|99265|99220|99290|99245|99290|99245|99265|99220|2
1732307970000|2024-11-22 20:39:30|99287|99242|99284|99239|99287|99242|99241|99196|6
1732307980000|2024-11-22 20:39:40|99256.5|99211.5|99195|99150|99284|99239|99182.5|99137.5|8
1732307990000|2024-11-22 20:39:50|99182.5|99137.5|99204|99159|99212|99167|99182.5|99137.5|6
1732308000000|2024-11-22 20:40:00|99212.5|99167.5|99276|99231|99276|99231|99212.5|99167.5|19
1732308010000|2024-11-22 20:40:10|99263|99218|99249.5|99204.5|99263|99218|99249.5|99204.5|2
1732308020000|2024-11-22 20:40:20|99249|99204|99147|99102|99249|99204|99147|99102|17
1732308030000|2024-11-22 20:40:30|99147.5|99102.5|99160|99115|99167.5|99122.5|99147|99102|9
1732308040000|2024-11-22 20:40:40|99159.5|99114.5|99182|99137|99182|99137|99159.5|99114.5|12
1732308050000|2024-11-22 20:40:50|99192|99147|99173.5|99128.5|99197|99152|99168|99123|28
1732308060000|2024-11-22 20:41:00|99170.5|99125.5|99231.5|99186.5|99243.5|99198.5|99168|99123|29
1732308070000|2024-11-22 20:41:10|99232|99187|99225|99180|99232|99187|99219|99174|7
1732308080000|2024-11-22 20:41:20|99228.5|99183.5|99232|99187|99232|99187|99228.5|99183.5|2
1732308090000|2024-11-22 20:41:30|99236|99191|99280|99235|99280|99235|99219|99174|13
1732308100000|2024-11-22 20:41:40|99282|99237|99292|99247|99305|99260|99282|99237|23
1732308110000|2024-11-22 20:41:50|99287.5|99242.5|99271.5|99226.5|99287.5|99242.5|99271|99226|14
1732308120000|2024-11-22 20:42:00|99271|99226|99253|99208|99271|99226|99247|99202|9
1732308130000|2024-11-22 20:42:10|99252.5|99207.5|99248|99203|99253|99208|99248|99203|6
1732308140000|2024-11-22 20:42:20|99249|99204|99209|99164|99253|99208|99204|99159|21
1732308160000|2024-11-22 20:42:40|99206|99161|99203|99158|99219|99174|99203|99158|10
1732308170000|2024-11-22 20:42:50|99251|99206|99201|99156|99258|99213|99201|99156|18
1732308180000|2024-11-22 20:43:00|99194|99149|99164.5|99119.5|99194|99149|99151|99106|11
1732308190000|2024-11-22 20:43:10|99165|99120|99150|99105|99166|99121|99150|99105|7
1732308200000|2024-11-22 20:43:20|99155.5|99110.5|99153|99108|99163.5|99118.5|99150|99105|13
1732308210000|2024-11-22 20:43:30|99152|99107|99159.5|99114.5|99165|99120|99151|99106|23
1732308220000|2024-11-22 20:43:40|99167.5|99122.5|99158|99113|99183|99138|99156|99111|29
1732308230000|2024-11-22 20:43:50|99176.5|99131.5|99148|99103|99176.5|99131.5|99148|99103|16
1732308270000|2024-11-22 20:44:30|99139|99094|99130|99085|99139|99094|99129.5|99084.5|5
1732308280000|2024-11-22 20:44:40|99139|99094|99150|99105|99157|99112|99138.5|99093.5|26
1732308300000|2024-11-22 20:45:00|99150.5|99105.5|99211|99166|99216.5|99171.5|99150.5|99105.5|6
1732308310000|2024-11-22 20:45:10|99209|99164|99198|99153|99210|99165|99198|99153|16
1732308320000|2024-11-22 20:45:20|99198.5|99153.5|99199.5|99154.5|99200|99155|99175|99130|11
1732308330000|2024-11-22 20:45:30|99200|99155|99192|99147|99200|99155|99180|99135|15
1732308340000|2024-11-22 20:45:40|99186|99141|99158|99113|99186|99141|99157|99112|17
1732308350000|2024-11-22 20:45:50|99159|99114|99187|99142|99189.5|99144.5|99152.5|99107.5|24
1732308360000|2024-11-22 20:46:00|99182|99137|99233|99188|99241|99196|99181.5|99136.5|11
1732308370000|2024-11-22 20:46:10|99225|99180|99233|99188|99233|99188|99225|99180|2
1732308380000|2024-11-22 20:46:20|99219|99174|99193|99148|99219|99174|99183|99138|21
1732308390000|2024-11-22 20:46:30|99194.5|99149.5|99194|99149|99196|99151|99193.5|99148.5|16
1732308400000|2024-11-22 20:46:40|99194.5|99149.5|99184.5|99139.5|99194.5|99149.5|99184|99139|9
1732308410000|2024-11-22 20:46:50|99185|99140|99252.5|99207.5|99273|99228|99185|99140|12
1732308420000|2024-11-22 20:47:00|99253|99208|99228.5|99183.5|99260|99215|99219|99174|10
1732308430000|2024-11-22 20:47:10|99228|99183|99219|99174|99228|99183|99219|99174|3
1732308450000|2024-11-22 20:47:30|99220.5|99175.5|99229|99184|99235.5|99190.5|99220.5|99175.5|13
1732308460000|2024-11-22 20:47:40|99224|99179|99219|99174|99224.5|99179.5|99219|99174|8
1732308470000|2024-11-22 20:47:50|99187|99142|99172|99127|99187|99142|99164|99119|10
1732308480000|2024-11-22 20:48:00|99170.5|99125.5|99197|99152|99197|99152|99164|99119|18
1732308490000|2024-11-22 20:48:10|99209|99164|99217|99172|99219|99174|99209|99164|12
1732308500000|2024-11-22 20:48:20|99212|99167|99207|99162|99212|99167|99207|99162|2
1732308520000|2024-11-22 20:48:40|99212|99167|99198|99153|99217|99172|99198|99153|10
1732308530000|2024-11-22 20:48:50|99200|99155|99197|99152|99207|99162|99197|99152|11
1732308540000|2024-11-22 20:49:00|99207|99162|99202.5|99157.5|99207|99162|99202.5|99157.5|3
1732308550000|2024-11-22 20:49:10|99207|99162|99197|99152|99207|99162|99197|99152|17
1732308580000|2024-11-22 20:49:40|99209.5|99164.5|99197|99152|99209.5|99164.5|99197|99152|11
1732308600000|2024-11-22 20:50:00|99162|99117|99123|99078|99162|99117|99122|99077|16
1732308610000|2024-11-22 20:50:10|99132|99087|99153.5|99108.5|99159.5|99114.5|99129|99084|13
1732308620000|2024-11-22 20:50:20|99157|99112|99173.5|99128.5|99175|99130|99157|99112|24
1732308630000|2024-11-22 20:50:30|99170|99125|99193|99148|99193|99148|99170|99125|13
1732308640000|2024-11-22 20:50:40|99248|99203|99261|99216|99261|99216|99218.5|99173.5|14
1732308650000|2024-11-22 20:50:50|99260|99215|99261|99216|99261|99216|99260|99215|2
1732308660000|2024-11-22 20:51:00|99253|99208|99252|99207|99253|99208|99245|99200|9
1732308670000|2024-11-22 20:51:10|99246|99201|99246|99201|99253.5|99208.5|99246|99201|9
1732308680000|2024-11-22 20:51:20|99253|99208|99245|99200|99257.5|99212.5|99245|99200|12
1732308710000|2024-11-22 20:51:50|99255|99210|99255|99210|99255|99210|99255|99210|1
1732308720000|2024-11-22 20:52:00|99249|99204|99248|99203|99255.5|99210.5|99247|99202|18
1732308730000|2024-11-22 20:52:10|99247.5|99202.5|99283.5|99238.5|99286.5|99241.5|99247|99202|19
1732308740000|2024-11-22 20:52:20|99283|99238|99301|99256|99302|99257|99281.5|99236.5|20
1732308750000|2024-11-22 20:52:30|99299|99254|99288.5|99243.5|99299|99254|99281|99236|14
1732308760000|2024-11-22 20:52:40|99288|99243|99321.5|99276.5|99321.5|99276.5|99285|99240|19
1732308770000|2024-11-22 20:52:50|99323.5|99278.5|99331|99286|99332|99287|99323.5|99278.5|10
1732308780000|2024-11-22 20:53:00|99331.5|99286.5|99358|99313|99361|99316|99325.5|99280.5|16
1732308790000|2024-11-22 20:53:10|99334|99289|99372|99327|99372|99327|99327.5|99282.5|26
1732308800000|2024-11-22 20:53:20|99371.5|99326.5|99388|99343|99400.5|99355.5|99370.5|99325.5|14
1732308810000|2024-11-22 20:53:30|99388.5|99343.5|99385|99340|99391.5|99346.5|99366.5|99321.5|25
1732308820000|2024-11-22 20:53:40|99384.5|99339.5|99380|99335|99384.5|99339.5|99378|99333|16
1732308830000|2024-11-22 20:53:50|99379.5|99334.5|99382|99337|99394|99349|99376.5|99331.5|19
1732308840000|2024-11-22 20:54:00|99398.5|99353.5|99397|99352|99398.5|99353.5|99381.5|99336.5|14
1732308850000|2024-11-22 20:54:10|99401|99356|99405.5|99360.5|99421|99376|99375|99330|23
1732308860000|2024-11-22 20:54:20|99400|99355|99414|99369|99416.5|99371.5|99400|99355|11
1732308870000|2024-11-22 20:54:30|99401|99356|99334|99289|99401|99356|99329.5|99284.5|24
1732308880000|2024-11-22 20:54:40|99346.5|99301.5|99360|99315|99369.5|99324.5|99346.5|99301.5|22
1732308890000|2024-11-22 20:54:50|99366|99321|99375|99330|99388.5|99343.5|99360|99315|14
1732308900000|2024-11-22 20:55:00|99386|99341|99393.5|99348.5|99422.5|99377.5|99329|99284|25
1732308910000|2024-11-22 20:55:10|99396|99351|99351|99306|99408|99363|99350|99305|28
1732308920000|2024-11-22 20:55:20|99350|99305|99321|99276|99351.5|99306.5|99320.5|99275.5|11
1732308930000|2024-11-22 20:55:30|99331.5|99286.5|99321|99276|99332.5|99287.5|99321|99276|5
1732308940000|2024-11-22 20:55:40|99322|99277|99324.5|99279.5|99345.5|99300.5|99321|99276|18
1732308950000|2024-11-22 20:55:50|99322|99277|99304|99259|99322|99277|99304|99259|9
1732308960000|2024-11-22 20:56:00|99307.5|99262.5|99305.5|99260.5|99307.5|99262.5|99304.5|99259.5|7
1732308970000|2024-11-22 20:56:10|99306|99261|99273|99228|99306|99261|99273|99228|10
1732308980000|2024-11-22 20:56:20|99306.5|99261.5|99302|99257|99325.5|99280.5|99295|99250|17
1732308990000|2024-11-22 20:56:30|99295|99250|99283|99238|99296|99251|99282.5|99237.5|12
1732309000000|2024-11-22 20:56:40|99280.5|99235.5|99273.5|99228.5|99280.5|99235.5|99273.5|99228.5|3
1732309010000|2024-11-22 20:56:50|99273|99228|99273|99228|99273|99228|99273|99228|1
1732309030000|2024-11-22 20:57:10|99256.5|99211.5|99259|99214|99274|99229|99256.5|99211.5|4
1732309040000|2024-11-22 20:57:20|99258.5|99213.5|99273|99228|99284.5|99239.5|99258.5|99213.5|15
1732309050000|2024-11-22 20:57:30|99291.5|99246.5|99273|99228|99291.5|99246.5|99273|99228|2
1732309060000|2024-11-22 20:57:40|99304|99259|99307|99262|99307|99262|99295|99250|4
1732309070000|2024-11-22 20:57:50|99306.5|99261.5|99316.5|99271.5|99319|99274|99306.5|99261.5|18
1732309080000|2024-11-22 20:58:00|99316|99271|99376|99331|99376|99331|99316|99271|22
1732309090000|2024-11-22 20:58:10|99378.5|99333.5|99379|99334|99379|99334|99376|99331|5
1732309100000|2024-11-22 20:58:20|99376|99331|99379|99334|99379|99334|99376|99331|11
1732309110000|2024-11-22 20:58:30|99406.5|99361.5|99423.5|99378.5|99423.5|99378.5|99406.5|99361.5|10
1732309120000|2024-11-22 20:58:40|99428.5|99383.5|99476|99431|99476|99431|99424|99379|21
1732309130000|2024-11-22 20:58:50|99475.5|99430.5|99454|99409|99475.5|99430.5|99450.5|99405.5|17
1732309140000|2024-11-22 20:59:00|99452|99407|99459.5|99414.5|99461.5|99416.5|99452|99407|8
1732309150000|2024-11-22 20:59:10|99458.5|99413.5|99416.5|99371.5|99459|99414|99402|99357|27
1732309160000|2024-11-22 20:59:20|99401|99356|99345.5|99300.5|99401.5|99356.5|99336|99291|29
1732309170000|2024-11-22 20:59:30|99345|99300|99369.5|99324.5|99390|99345|99337.5|99292.5|35
1732309180000|2024-11-22 20:59:40|99340|99295|99337.5|99292.5|99389.5|99344.5|99292|99247|37
1732309190000|2024-11-22 20:59:50|99336.5|99291.5|99342.5|99297.5|99350|99305|99261.5|99216.5|29
1732309200000|2024-11-22 21:00:00|99242.6|99197.6|99219|99174|99283.7|99238.7|99218.7|99173.7|19
1732309210000|2024-11-22 21:00:10|99263.8|99218.8|99191.1|99146.1|99263.8|99218.8|99191.1|99146.1|8
1732309220000|2024-11-22 21:00:20|99199.6|99154.6|99202.1|99157.1|99202.1|99157.1|99199.6|99154.6|3
1732309230000|2024-11-22 21:00:30|99255.7|99210.7|99189.8|99144.8|99255.7|99210.7|99189.8|99144.8|12
1732309250000|2024-11-22 21:00:50|99246.8|99201.8|99246.8|99201.8|99246.8|99201.8|99201.6|99156.6|19
1732309260000|2024-11-22 21:01:00|99239|99194|99240.8|99195.8|99246.8|99201.8|99238|99193|7
1732309270000|2024-11-22 21:01:10|99246.8|99201.8|99191.8|99146.8|99246.8|99201.8|99191.8|99146.8|15
1732309280000|2024-11-22 21:01:20|99233|99188|99167.8|99122.8|99246.8|99201.8|99150.1|99105.1|18
1732309290000|2024-11-22 21:01:30|99166.7|99121.7|99193|99148|99193|99148|99166.7|99121.7|11
1732309300000|2024-11-22 21:01:40|99193.1|99148.1|99203.2|99158.2|99213.2|99168.2|99165.9|99120.9|16
1732309310000|2024-11-22 21:01:50|99185|99140|99166|99121|99185|99140|99166|99121|11
1732309320000|2024-11-22 21:02:00|99174.8|99129.8|99194.5|99149.5|99207.7|99162.7|99167.1|99122.1|24
1732309330000|2024-11-22 21:02:10|99217.4|99172.4|99202.5|99157.5|99241.3|99196.3|99202.5|99157.5|19
1732309340000|2024-11-22 21:02:20|99182.2|99137.2|99193.2|99148.2|99204.2|99159.2|99179|99134|11
1732309350000|2024-11-22 21:02:30|99178.2|99133.2|99178|99133|99178.4|99133.4|99176.9|99131.9|9
1732309360000|2024-11-22 21:02:40|99178.1|99133.1|99230.4|99185.4|99230.4|99185.4|99178.1|99133.1|9
1732309370000|2024-11-22 21:02:50|99206.4|99161.4|99255.3|99210.3|99255.3|99210.3|99204.9|99159.9|22
1732309380000|2024-11-22 21:03:00|99253.3|99208.3|99269.8|99224.8|99270|99225|99252.8|99207.8|28
1732309390000|2024-11-22 21:03:10|99274.2|99229.2|99269.5|99224.5|99275.5|99230.5|99267.3|99222.3|11
1732309400000|2024-11-22 21:03:20|99269.6|99224.6|99269.9|99224.9|99270.2|99225.2|99265.5|99220.5|23
1732309410000|2024-11-22 21:03:30|99269.8|99224.8|99252.9|99207.9|99269.8|99224.8|99248.8|99203.8|24
1732309420000|2024-11-22 21:03:40|99266.9|99221.9|99197.8|99152.8|99266.9|99221.9|99197.8|99152.8|12
1732309430000|2024-11-22 21:03:50|99194.3|99149.3|99205.3|99160.3|99205.3|99160.3|99180.9|99135.9|9
1732309440000|2024-11-22 21:04:00|99206.5|99161.5|99213.9|99168.9|99224.9|99179.9|99206.5|99161.5|11
1732309450000|2024-11-22 21:04:10|99213.8|99168.8|99239.6|99194.6|99239.6|99194.6|99213.8|99168.8|28
1732309460000|2024-11-22 21:04:20|99239.5|99194.5|99242.4|99197.4|99250.5|99205.5|99230|99185|20
1732309470000|2024-11-22 21:04:30|99242.5|99197.5|99257.5|99212.5|99257.6|99212.6|99228.2|99183.2|13
1732309480000|2024-11-22 21:04:40|99261.3|99216.3|99287.6|99242.6|99289.4|99244.4|99257.5|99212.5|17
1732309490000|2024-11-22 21:04:50|99287.5|99242.5|99283.4|99238.4|99287.8|99242.8|99283.4|99238.4|12
1732309500000|2024-11-22 21:05:00|99290.4|99245.4|99328.1|99283.1|99328.1|99283.1|99286.5|99241.5|14
1732309510000|2024-11-22 21:05:10|99328.2|99283.2|99340|99295|99340|99295|99328.2|99283.2|11
1732348800000|2024-11-23 08:00:00|98649.7|98604.7|98650.8|98605.8|98650.8|98605.8|98649.7|98604.7|6
1732348810000|2024-11-23 08:00:10|98662|98617|98668.2|98623.2|98668.2|98623.2|98652.1|98607.1|9
1732348820000|2024-11-23 08:00:20|98668.5|98623.5|98670.3|98625.3|98670.3|98625.3|98661.3|98616.3|6
1732348830000|2024-11-23 08:00:30|98670.2|98625.2|98670.5|98625.5|98672.3|98627.3|98670.2|98625.2|4
1732348840000|2024-11-23 08:00:40|98670.4|98625.4|98670.4|98625.4|98670.4|98625.4|98616.8|98571.8|3
1732348850000|2024-11-23 08:00:50|98672.4|98627.4|98670.5|98625.5|98672.4|98627.4|98666.7|98621.7|6
1732348860000|2024-11-23 08:01:00|98663.6|98618.6|98663.8|98618.8|98663.8|98618.8|98663.6|98618.6|3
1732348870000|2024-11-23 08:01:10|98671.5|98626.5|98676.6|98631.6|98676.6|98631.6|98669.9|98624.9|3
1732348890000|2024-11-23 08:01:30|98686|98641|98689.9|98644.9|98689.9|98644.9|98682.3|98637.3|9
1732348900000|2024-11-23 08:01:40|98690.3|98645.3|98691.3|98646.3|98691.4|98646.4|98690.3|98645.3|5
1732348910000|2024-11-23 08:01:50|98686.7|98641.7|98675.4|98630.4|98686.7|98641.7|98675.4|98630.4|11
1732348920000|2024-11-23 08:02:00|98683.5|98638.5|98663.8|98618.8|98683.5|98638.5|98663.8|98618.8|12
1732348930000|2024-11-23 08:02:10|98675.4|98630.4|98677.2|98632.2|98678.1|98633.1|98675.4|98630.4|6
1732348940000|2024-11-23 08:02:20|98676.8|98631.8|98641.9|98596.9|98676.8|98631.8|98611.2|98566.2|15
1732348950000|2024-11-23 08:02:30|98640.6|98595.6|98640.6|98595.6|98640.6|98595.6|98640.6|98595.6|1
1732348960000|2024-11-23 08:02:40|98640.3|98595.3|98640.3|98595.3|98640.3|98595.3|98639.9|98594.9|3
1732348970000|2024-11-23 08:02:50|98640.2|98595.2|98638.9|98593.9|98640.2|98595.2|98638.9|98593.9|6
1732348980000|2024-11-23 08:03:00|98639.3|98594.3|98654.2|98609.2|98654.3|98609.3|98639.3|98594.3|11
1732349000000|2024-11-23 08:03:20|98654.6|98609.6|98663.2|98618.2|98663.2|98618.2|98652.7|98607.7|12
1732349010000|2024-11-23 08:03:30|98650.8|98605.8|98646.8|98601.8|98650.8|98605.8|98643.8|98598.8|13
1732349020000|2024-11-23 08:03:40|98646.3|98601.3|98646.2|98601.2|98646.3|98601.3|98646.2|98601.2|2
1732349030000|2024-11-23 08:03:50|98645.8|98600.8|98642.5|98597.5|98645.8|98600.8|98641.8|98596.8|8
1732349040000|2024-11-23 08:04:00|98642.6|98597.6|98639.4|98594.4|98642.8|98597.8|98639.4|98594.4|12
1732349050000|2024-11-23 08:04:10|98638.8|98593.8|98639.1|98594.1|98639.4|98594.4|98638.8|98593.8|3
1732349070000|2024-11-23 08:04:30|98656.2|98611.2|98656.5|98611.5|98656.5|98611.5|98656.2|98611.2|2
1732349080000|2024-11-23 08:04:40|98602.2|98557.2|98656.5|98611.5|98656.5|98611.5|98602.2|98557.2|2
1732349090000|2024-11-23 08:04:50|98656.7|98611.7|98656.7|98611.7|98656.7|98611.7|98656.7|98611.7|1
1732349100000|2024-11-23 08:05:00|98657|98612|98657.1|98612.1|98657.1|98612.1|98657|98612|2
1732349110000|2024-11-23 08:05:10|98657.7|98612.7|98658.8|98613.8|98658.8|98613.8|98657.7|98612.7|5
1732349120000|2024-11-23 08:05:20|98649.8|98604.8|98649.8|98604.8|98649.8|98604.8|98649.8|98604.8|1
1732349130000|2024-11-23 08:05:30|98649.9|98604.9|98652.6|98607.6|98653.9|98608.9|98649.9|98604.9|18
1732349140000|2024-11-23 08:05:40|98652.7|98607.7|98650.3|98605.3|98653.4|98608.4|98650.3|98605.3|25
1732349150000|2024-11-23 08:05:50|98650.8|98605.8|98662.6|98617.6|98666.4|98621.4|98650.2|98605.2|10
1732349160000|2024-11-23 08:06:00|98662.5|98617.5|98646.6|98601.6|98662.6|98617.6|98646.6|98601.6|11
1732349170000|2024-11-23 08:06:10|98646.1|98601.1|98597.5|98552.5|98646.1|98601.1|98591.6|98546.6|5
1732349180000|2024-11-23 08:06:20|98596.9|98551.9|98596.9|98551.9|98596.9|98551.9|98596.9|98551.9|1
1732349190000|2024-11-23 08:06:30|98595.8|98550.8|98594.6|98549.6|98595.8|98550.8|98594.6|98549.6|3
1732349200000|2024-11-23 08:06:40|98594.2|98549.2|98607.7|98562.7|98608.6|98563.6|98592.8|98547.8|6
1732349220000|2024-11-23 08:07:00|98607.9|98562.9|98607.9|98562.9|98607.9|98562.9|98607.9|98562.9|1
1732349230000|2024-11-23 08:07:10|98607.8|98562.8|98604.8|98559.8|98607.8|98562.8|98604.8|98559.8|4
1732349240000|2024-11-23 08:07:20|98582.4|98537.4|98589.9|98544.9|98611|98566|98581.5|98536.5|15
1732349250000|2024-11-23 08:07:30|98590.3|98545.3|98533.2|98488.2|98590.3|98545.3|98503.3|98458.3|10
1732349260000|2024-11-23 08:07:40|98545.8|98500.8|98558.5|98513.5|98558.5|98513.5|98543.1|98498.1|6
1732349270000|2024-11-23 08:07:50|98558.8|98513.8|98565.2|98520.2|98565.5|98520.5|98553.4|98508.4|20
1732349280000|2024-11-23 08:08:00|98565.3|98520.3|98565.2|98520.2|98565.3|98520.3|98565.2|98520.2|2
1732349290000|2024-11-23 08:08:10|98563.7|98518.7|98563.6|98518.6|98565.2|98520.2|98563.6|98518.6|4
1732349300000|2024-11-23 08:08:20|98563.7|98518.7|98565.2|98520.2|98565.2|98520.2|98563.6|98518.6|6
1732349310000|2024-11-23 08:08:30|98565.4|98520.4|98567|98522|98567.1|98522.1|98557|98512|9
1732349320000|2024-11-23 08:08:40|98558.1|98513.1|98558.1|98513.1|98558.1|98513.1|98558.1|98513.1|1
1732349330000|2024-11-23 08:08:50|98558.2|98513.2|98558.2|98513.2|98558.2|98513.2|98558.2|98513.2|1
1732349340000|2024-11-23 08:09:00|98567.1|98522.1|98567.2|98522.2|98567.2|98522.2|98567.1|98522.1|2
1732349350000|2024-11-23 08:09:10|98567.4|98522.4|98572.6|98527.6|98572.6|98527.6|98566.9|98521.9|13
1732349360000|2024-11-23 08:09:20|98572.7|98527.7|98574.3|98529.3|98574.3|98529.3|98572.7|98527.7|6
1732349370000|2024-11-23 08:09:30|98574.6|98529.6|98574.5|98529.5|98574.6|98529.6|98574.5|98529.5|2
1732349390000|2024-11-23 08:09:50|98574.4|98529.4|98564.7|98519.7|98574.4|98529.4|98558.5|98513.5|5
1732349400000|2024-11-23 08:10:00|98562.7|98517.7|98564.7|98519.7|98564.7|98519.7|98562.7|98517.7|5
1732349410000|2024-11-23 08:10:10|98563|98518|98559.2|98514.2|98564.6|98519.6|98559.2|98514.2|5
1732349420000|2024-11-23 08:10:20|98567.2|98522.2|98547.6|98502.6|98567.2|98522.2|98541.2|98496.2|17
1732349430000|2024-11-23 08:10:30|98541.4|98496.4|98540.6|98495.6|98548.2|98503.2|98540.6|98495.6|5
1732349440000|2024-11-23 08:10:40|98539.7|98494.7|98539|98494|98539.7|98494.7|98538.8|98493.8|3
1732349450000|2024-11-23 08:10:50|98539.3|98494.3|98539.3|98494.3|98539.3|98494.3|98539.3|98494.3|1
1732349470000|2024-11-23 08:11:10|98539.5|98494.5|98539|98494|98539.8|98494.8|98539|98494|5
1732349480000|2024-11-23 08:11:20|98539.5|98494.5|98541.5|98496.5|98541.5|98496.5|98539.5|98494.5|4
1732349490000|2024-11-23 08:11:30|98530.3|98485.3|98567.5|98522.5|98567.5|98522.5|98530.3|98485.3|19
1732349500000|2024-11-23 08:11:40|98561|98516|98569.6|98524.6|98569.6|98524.6|98561|98516|4
1732349510000|2024-11-23 08:11:50|98572.1|98527.1|98577.4|98532.4|98577.6|98532.6|98572.1|98527.1|28
1732349520000|2024-11-23 08:12:00|98577.6|98532.6|98577.4|98532.4|98577.9|98532.9|98577.4|98532.4|3
1732349530000|2024-11-23 08:12:10|98582.6|98537.6|98582.6|98537.6|98582.6|98537.6|98582.6|98537.6|1
1732349540000|2024-11-23 08:12:20|98580.2|98535.2|98575.4|98530.4|98580.2|98535.2|98575.4|98530.4|10
1732349550000|2024-11-23 08:12:30|98575|98530|98573.3|98528.3|98575|98530|98566.2|98521.2|9
1732349570000|2024-11-23 08:12:50|98573.4|98528.4|98566.1|98521.1|98573.4|98528.4|98566.1|98521.1|2
1732349590000|2024-11-23 08:13:10|98573.5|98528.5|98578.2|98533.2|98578.2|98533.2|98573.5|98528.5|3
1732349610000|2024-11-23 08:13:30|98578.1|98533.1|98567.5|98522.5|98578.1|98533.1|98567.5|98522.5|5
1732349620000|2024-11-23 08:13:40|98577|98532|98580.5|98535.5|98580.5|98535.5|98569.8|98524.8|5
1732349630000|2024-11-23 08:13:50|98581.1|98536.1|98582|98537|98582|98537|98581.1|98536.1|2
1732349640000|2024-11-23 08:14:00|98574.4|98529.4|98578.4|98533.4|98578.4|98533.4|98573.6|98528.6|4
1732349650000|2024-11-23 08:14:10|98578|98533|98545.7|98500.7|98578|98533|98531.4|98486.4|13
1732349660000|2024-11-23 08:14:20|98546.1|98501.1|98547|98502|98549.9|98504.9|98530.3|98485.3|14
1732349670000|2024-11-23 08:14:30|98547.1|98502.1|98543.2|98498.2|98549.7|98504.7|98543.2|98498.2|13
1732349680000|2024-11-23 08:14:40|98543.3|98498.3|98545|98500|98545.1|98500.1|98543.3|98498.3|17
1732349690000|2024-11-23 08:14:50|98544.7|98499.7|98561.1|98516.1|98561.1|98516.1|98544.7|98499.7|19
1732349700000|2024-11-23 08:15:00|98561.4|98516.4|98538.6|98493.6|98563.1|98518.1|98525|98480|16
1732349710000|2024-11-23 08:15:10|98538.5|98493.5|98538.4|98493.4|98538.7|98493.7|98538.4|98493.4|4
1732349740000|2024-11-23 08:15:40|98531|98486|98541.3|98496.3|98559|98514|98523.2|98478.2|21
1732349750000|2024-11-23 08:15:50|98541.1|98496.1|98541.1|98496.1|98541.1|98496.1|98541.1|98496.1|1
1732349760000|2024-11-23 08:16:00|98541|98496|98540.4|98495.4|98541.1|98496.1|98540.4|98495.4|5
1732349770000|2024-11-23 08:16:10|98540.2|98495.2|98540.2|98495.2|98540.3|98495.3|98540.2|98495.2|5
1732349780000|2024-11-23 08:16:20|98540.3|98495.3|98540.3|98495.3|98540.3|98495.3|98540.2|98495.2|3
1732349790000|2024-11-23 08:16:30|98540.2|98495.2|98517|98472|98540.2|98495.2|98517|98472|13
1732349800000|2024-11-23 08:16:40|98516.2|98471.2|98514.7|98469.7|98516.2|98471.2|98514.7|98469.7|2
1732349810000|2024-11-23 08:16:50|98513.8|98468.8|98512.9|98467.9|98513.8|98468.8|98511.7|98466.7|6
1732349820000|2024-11-23 08:17:00|98511.5|98466.5|98511.5|98466.5|98511.5|98466.5|98511.5|98466.5|1
1732349830000|2024-11-23 08:17:10|98510.6|98465.6|98510.6|98465.6|98510.6|98465.6|98510.6|98465.6|1
1732349850000|2024-11-23 08:17:30|98500.5|98455.5|98490.1|98445.1|98500.5|98455.5|98490.1|98445.1|2
1732349860000|2024-11-23 08:17:40|98489.9|98444.9|98509|98464|98509|98464|98489.9|98444.9|2
1732349880000|2024-11-23 08:18:00|98509.2|98464.2|98523.4|98478.4|98523.4|98478.4|98498.8|98453.8|11
1732349890000|2024-11-23 08:18:10|98523.5|98478.5|98523.2|98478.2|98523.5|98478.5|98523|98478|6
1732349900000|2024-11-23 08:18:20|98523.6|98478.6|98558.9|98513.9|98559|98514|98523.6|98478.6|8
1732349910000|2024-11-23 08:18:30|98559|98514|98566.9|98521.9|98569.6|98524.6|98558.3|98513.3|17
1732349920000|2024-11-23 08:18:40|98566.8|98521.8|98566.8|98521.8|98566.8|98521.8|98566.8|98521.8|1
1732349930000|2024-11-23 08:18:50|98557.2|98512.2|98550.7|98505.7|98557.4|98512.4|98550.7|98505.7|6
1732349940000|2024-11-23 08:19:00|98550|98505|98546.6|98501.6|98550.8|98505.8|98537|98492|8
1732349950000|2024-11-23 08:19:10|98546.7|98501.7|98546.8|98501.8|98559.2|98514.2|98546.7|98501.7|6
1732349960000|2024-11-23 08:19:20|98546.6|98501.6|98559.1|98514.1|98559.1|98514.1|98546.4|98501.4|3
1732349970000|2024-11-23 08:19:30|98559.2|98514.2|98550.2|98505.2|98559.6|98514.6|98549.7|98504.7|8
1732349980000|2024-11-23 08:19:40|98561.8|98516.8|98573.2|98528.2|98573.2|98528.2|98561.8|98516.8|20
1732349990000|2024-11-23 08:19:50|98573.6|98528.6|98570.5|98525.5|98576.2|98531.2|98570.5|98525.5|11
1732350000000|2024-11-23 08:20:00|98570.6|98525.6|98570.9|98525.9|98570.9|98525.9|98570.5|98525.5|5
1732350010000|2024-11-23 08:20:10|98570.5|98525.5|98566|98521|98570.5|98525.5|98560.4|98515.4|11
1732350020000|2024-11-23 08:20:20|98565.8|98520.8|98560.4|98515.4|98565.8|98520.8|98560.4|98515.4|5
1732350030000|2024-11-23 08:20:30|98567.5|98522.5|98566|98521|98567.6|98522.6|98565.8|98520.8|6
1732350040000|2024-11-23 08:20:40|98565.9|98520.9|98567.1|98522.1|98567.2|98522.2|98565.9|98520.9|16
1732350050000|2024-11-23 08:20:50|98567.2|98522.2|98567.1|98522.1|98567.2|98522.2|98567|98522|8
1732350060000|2024-11-23 08:21:00|98567.2|98522.2|98573.6|98528.6|98573.6|98528.6|98567.1|98522.1|9
1732350070000|2024-11-23 08:21:10|98568.9|98523.9|98551.4|98506.4|98569|98524|98530.6|98485.6|20
1732350080000|2024-11-23 08:21:20|98551.7|98506.7|98512.8|98467.8|98552.4|98507.4|98506.8|98461.8|21
1732350090000|2024-11-23 08:21:30|98512.6|98467.6|98497.5|98452.5|98512.6|98467.6|98488.5|98443.5|11
1732350100000|2024-11-23 08:21:40|98497.4|98452.4|98496.3|98451.3|98497.4|98452.4|98494.7|98449.7|9
1732350110000|2024-11-23 08:21:50|98478.5|98433.5|98500.8|98455.8|98501|98456|98478.5|98433.5|11
1732350120000|2024-11-23 08:22:00|98500.7|98455.7|98481.9|98436.9|98500.9|98455.9|98470.3|98425.3|9
1732350130000|2024-11-23 08:22:10|98491.5|98446.5|98503.2|98458.2|98512|98467|98491.5|98446.5|15
1732350140000|2024-11-23 08:22:20|98519.6|98474.6|98535.9|98490.9|98545.2|98500.2|98519.6|98474.6|15
1732350150000|2024-11-23 08:22:30|98536.1|98491.1|98536.1|98491.1|98536.1|98491.1|98536.1|98491.1|1
1732350160000|2024-11-23 08:22:40|98536.3|98491.3|98536.6|98491.6|98536.6|98491.6|98536.3|98491.3|2
1732350170000|2024-11-23 08:22:50|98536.9|98491.9|98571.1|98526.1|98575.3|98530.3|98536.9|98491.9|11
1732350180000|2024-11-23 08:23:00|98570.9|98525.9|98555.1|98510.1|98570.9|98525.9|98513.6|98468.6|13
1732350190000|2024-11-23 08:23:10|98558.1|98513.1|98555.2|98510.2|98558.1|98513.1|98555.2|98510.2|2
1732350200000|2024-11-23 08:23:20|98555.3|98510.3|98555.2|98510.2|98560.3|98515.3|98555.2|98510.2|13
1732350210000|2024-11-23 08:23:30|98554.2|98509.2|98523.5|98478.5|98554.2|98509.2|98523.2|98478.2|14
1732350220000|2024-11-23 08:23:40|98523.8|98478.8|98524.2|98479.2|98524.2|98479.2|98523.8|98478.8|2
1732350230000|2024-11-23 08:23:50|98524.9|98479.9|98521.3|98476.3|98524.9|98479.9|98521.3|98476.3|4
1732350240000|2024-11-23 08:24:00|98535.9|98490.9|98502.8|98457.8|98535.9|98490.9|98490.5|98445.5|14
1732350250000|2024-11-23 08:24:10|98502.7|98457.7|98526.9|98481.9|98526.9|98481.9|98498.6|98453.6|7
1732350260000|2024-11-23 08:24:20|98527.5|98482.5|98513.7|98468.7|98533.4|98488.4|98500.1|98455.1|18
1732350270000|2024-11-23 08:24:30|98499.8|98454.8|98518.8|98473.8|98533.8|98488.8|98499.8|98454.8|16
1732350280000|2024-11-23 08:24:40|98528.3|98483.3|98508.9|98463.9|98528.3|98483.3|98492.5|98447.5|22
1732350290000|2024-11-23 08:24:50|98508.8|98463.8|98508.9|98463.9|98508.9|98463.9|98508.8|98463.8|4
1732350300000|2024-11-23 08:25:00|98491.3|98446.3|98514.2|98469.2|98514.2|98469.2|98480|98435|11
1732350310000|2024-11-23 08:25:10|98516.6|98471.6|98496.7|98451.7|98516.6|98471.6|98477.8|98432.8|5
1732350320000|2024-11-23 08:25:20|98495.9|98450.9|98495.6|98450.6|98495.9|98450.9|98495.3|98450.3|3
1732350330000|2024-11-23 08:25:30|98511.3|98466.3|98492.2|98447.2|98511.3|98466.3|98492.2|98447.2|5
1732350340000|2024-11-23 08:25:40|98492.6|98447.6|98511.8|98466.8|98511.8|98466.8|98491|98446|5
1732350350000|2024-11-23 08:25:50|98512.6|98467.6|98519.2|98474.2|98520.2|98475.2|98501.1|98456.1|10
1732350360000|2024-11-23 08:26:00|98519.8|98474.8|98511.6|98466.6|98520.1|98475.1|98500.7|98455.7|15
1732350370000|2024-11-23 08:26:10|98511.9|98466.9|98498.7|98453.7|98521.8|98476.8|98487.1|98442.1|13
1732350380000|2024-11-23 08:26:20|98498.8|98453.8|98510.3|98465.3|98512.1|98467.1|98492.6|98447.6|9
1732350390000|2024-11-23 08:26:30|98493.1|98448.1|98508.9|98463.9|98510.8|98465.8|98490.2|98445.2|10
1732350400000|2024-11-23 08:26:40|98509.1|98464.1|98508.9|98463.9|98509.1|98464.1|98508.9|98463.9|2
1732350410000|2024-11-23 08:26:50|98508.5|98463.5|98506.6|98461.6|98515.1|98470.1|98506.6|98461.6|5
1732350420000|2024-11-23 08:27:00|98502.4|98457.4|98514.2|98469.2|98514.2|98469.2|98501.4|98456.4|8
1732350480000|2024-11-23 08:28:00|98514.8|98469.8|98514.8|98469.8|98514.8|98469.8|98514.8|98469.8|1
1732350490000|2024-11-23 08:28:10|98515.2|98470.2|98500.5|98455.5|98515.2|98470.2|98500.5|98455.5|3
1732350510000|2024-11-23 08:28:30|98500.6|98455.6|98500.5|98455.5|98500.6|98455.6|98500.5|98455.5|2
1732350520000|2024-11-23 08:28:40|98500.2|98455.2|98493|98448|98500.2|98455.2|98493|98448|4
1732350540000|2024-11-23 08:29:00|98509.9|98464.9|98511.2|98466.2|98511.2|98466.2|98509.9|98464.9|5
1732350580000|2024-11-23 08:29:40|98510.9|98465.9|98502.7|98457.7|98510.9|98465.9|98502.3|98457.3|6
1732350590000|2024-11-23 08:29:50|98503.1|98458.1|98503.1|98458.1|98503.1|98458.1|98503.1|98458.1|1
1732350600000|2024-11-23 08:30:00|98503.2|98458.2|98504.3|98459.3|98504.3|98459.3|98503.2|98458.2|5
1732350610000|2024-11-23 08:30:10|98505.3|98460.3|98479.5|98434.5|98505.4|98460.4|98479.5|98434.5|8
1732350620000|2024-11-23 08:30:20|98463.8|98418.8|98459.9|98414.9|98463.8|98418.8|98459.9|98414.9|4
1732350630000|2024-11-23 08:30:30|98477.1|98432.1|98459.1|98414.1|98477.1|98432.1|98459.1|98414.1|5
1732350640000|2024-11-23 08:30:40|98473.4|98428.4|98473.4|98428.4|98473.4|98428.4|98473.4|98428.4|1
1732350650000|2024-11-23 08:30:50|98473.3|98428.3|98474.2|98429.2|98474.2|98429.2|98473.3|98428.3|3
1732350660000|2024-11-23 08:31:00|98474.8|98429.8|98475.7|98430.7|98475.7|98430.7|98442.2|98397.2|4
1732350670000|2024-11-23 08:31:10|98467.4|98422.4|98478.3|98433.3|98478.3|98433.3|98464.3|98419.3|18
1732350680000|2024-11-23 08:31:20|98479.2|98434.2|98488.7|98443.7|98488.8|98443.8|98479.2|98434.2|22
1732350690000|2024-11-23 08:31:30|98488.9|98443.9|98494.3|98449.3|98494.3|98449.3|98480.1|98435.1|23
1732350700000|2024-11-23 08:31:40|98511.9|98466.9|98485.8|98440.8|98511.9|98466.9|98479.5|98434.5|26
1732350710000|2024-11-23 08:31:50|98485.9|98440.9|98506.8|98461.8|98506.8|98461.8|98485.9|98440.9|7
1732350720000|2024-11-23 08:32:00|98507|98462|98507|98462|98507|98462|98507|98462|1
1732350730000|2024-11-23 08:32:10|98507.2|98462.2|98483.6|98438.6|98507.9|98462.9|98483.6|98438.6|9
1732350740000|2024-11-23 08:32:20|98496.6|98451.6|98494.9|98449.9|98496.6|98451.6|98483.5|98438.5|4
1732350770000|2024-11-23 08:32:50|98495.1|98450.1|98488.4|98443.4|98495.1|98450.1|98474.2|98429.2|11
1732350780000|2024-11-23 08:33:00|98453.1|98408.1|98488.4|98443.4|98488.4|98443.4|98453.1|98408.1|2
1732350790000|2024-11-23 08:33:10|98487.3|98442.3|98487.3|98442.3|98487.3|98442.3|98451|98406|3
1732350800000|2024-11-23 08:33:20|98486.6|98441.6|98466.2|98421.2|98486.6|98441.6|98451.7|98406.7|14
1732350810000|2024-11-23 08:33:30|98465.7|98420.7|98490|98445|98498.8|98453.8|98460.5|98415.5|28
1732350820000|2024-11-23 08:33:40|98490.1|98445.1|98496.5|98451.5|98496.5|98451.5|98479.8|98434.8|11
1732350830000|2024-11-23 08:33:50|98496.4|98451.4|98498.1|98453.1|98498.1|98453.1|98496.4|98451.4|7
1732350840000|2024-11-23 08:34:00|98497.8|98452.8|98485.2|98440.2|98498.1|98453.1|98454.7|98409.7|26
1732350850000|2024-11-23 08:34:10|98485.1|98440.1|98487.7|98442.7|98493.6|98448.6|98485.1|98440.1|13
1732350880000|2024-11-23 08:34:40|98493.5|98448.5|98503|98458|98503|98458|98488.8|98443.8|11
1732350890000|2024-11-23 08:34:50|98503.4|98458.4|98505.5|98460.5|98512.9|98467.9|98503.4|98458.4|9
1732350900000|2024-11-23 08:35:00|98508.9|98463.9|98482.2|98437.2|98512.9|98467.9|98476|98431|16
1732350910000|2024-11-23 08:35:10|98480.1|98435.1|98472.6|98427.6|98480.1|98435.1|98461.3|98416.3|20
1732350920000|2024-11-23 08:35:20|98479.1|98434.1|98481.1|98436.1|98485.7|98440.7|98461.9|98416.9|7
1732350930000|2024-11-23 08:35:30|98480.7|98435.7|98472.3|98427.3|98480.7|98435.7|98472.3|98427.3|3
1732350940000|2024-11-23 08:35:40|98472.2|98427.2|98463.1|98418.1|98472.2|98427.2|98463.1|98418.1|5
1732350950000|2024-11-23 08:35:50|98462.9|98417.9|98462.1|98417.1|98462.9|98417.9|98462.1|98417.1|4
1732350960000|2024-11-23 08:36:00|98455.6|98410.6|98482.2|98437.2|98482.2|98437.2|98448.8|98403.8|14
1732350970000|2024-11-23 08:36:10|98465.5|98420.5|98481.3|98436.3|98500.8|98455.8|98465.5|98420.5|20
1732350980000|2024-11-23 08:36:20|98475|98430|98470.3|98425.3|98483.1|98438.1|98470.3|98425.3|24
1732350990000|2024-11-23 08:36:30|98470.4|98425.4|98468.6|98423.6|98470.4|98425.4|98468.6|98423.6|9
1732351010000|2024-11-23 08:36:50|98468.3|98423.3|98453.1|98408.1|98468.3|98423.3|98452.9|98407.9|3
1732351020000|2024-11-23 08:37:00|98453.3|98408.3|98479.1|98434.1|98482.8|98437.8|98453.2|98408.2|32
1732351030000|2024-11-23 08:37:10|98479.3|98434.3|98493.9|98448.9|98493.9|98448.9|98478.8|98433.8|23
1732351040000|2024-11-23 08:37:20|98493.8|98448.8|98495.9|98450.9|98501|98456|98493.2|98448.2|27
1732351050000|2024-11-23 08:37:30|98496|98451|98475.2|98430.2|98501.1|98456.1|98472.5|98427.5|19
1732351060000|2024-11-23 08:37:40|98476|98431|98480.1|98435.1|98480.1|98435.1|98476|98431|5
1732351080000|2024-11-23 08:38:00|98465.4|98420.4|98480.1|98435.1|98480.1|98435.1|98465.4|98420.4|5
1732351090000|2024-11-23 08:38:10|98480.2|98435.2|98480.4|98435.4|98480.4|98435.4|98480.2|98435.2|2
1732351100000|2024-11-23 08:38:20|98487.3|98442.3|98472.6|98427.6|98493.9|98448.9|98472.6|98427.6|7
1732351110000|2024-11-23 08:38:30|98472.3|98427.3|98472.3|98427.3|98472.3|98427.3|98472.3|98427.3|1
1732351120000|2024-11-23 08:38:40|98472.6|98427.6|98472.3|98427.3|98472.6|98427.6|98472.3|98427.3|2
1732351130000|2024-11-23 08:38:50|98492.7|98447.7|98493.5|98448.5|98493.5|98448.5|98492.7|98447.7|2
1732351140000|2024-11-23 08:39:00|98494.4|98449.4|98495.5|98450.5|98495.6|98450.6|98494|98449|7
1732351150000|2024-11-23 08:39:10|98495.6|98450.6|98496.8|98451.8|98496.8|98451.8|98495.6|98450.6|13
1732351160000|2024-11-23 08:39:20|98496.9|98451.9|98487.4|98442.4|98497.4|98452.4|98486.4|98441.4|6
1732351170000|2024-11-23 08:39:30|98487.6|98442.6|98504.2|98459.2|98504.2|98459.2|98487.6|98442.6|3
1732351180000|2024-11-23 08:39:40|98504.4|98459.4|98503.9|98458.9|98504.4|98459.4|98494.4|98449.4|7
1732351200000|2024-11-23 08:40:00|98506.8|98461.8|98524|98479|98524|98479|98506.8|98461.8|5
1732351210000|2024-11-23 08:40:10|98523.9|98478.9|98523.8|98478.8|98524.1|98479.1|98523.7|98478.7|14
1732351220000|2024-11-23 08:40:20|98523.9|98478.9|98521.1|98476.1|98524.8|98479.8|98519.5|98474.5|18
1732351230000|2024-11-23 08:40:30|98521.3|98476.3|98524.8|98479.8|98524.9|98479.9|98521.3|98476.3|18
1732351240000|2024-11-23 08:40:40|98529|98484|98529.3|98484.3|98529.3|98484.3|98529|98484|3
1732351250000|2024-11-23 08:40:50|98528.2|98483.2|98548.6|98503.6|98548.6|98503.6|98527|98482|22
1732351260000|2024-11-23 08:41:00|98548.9|98503.9|98566.1|98521.1|98566.9|98521.9|98548.9|98503.9|24
1732351270000|2024-11-23 08:41:10|98565.9|98520.9|98566.9|98521.9|98566.9|98521.9|98565.9|98520.9|17
1732351280000|2024-11-23 08:41:20|98567.2|98522.2|98579.1|98534.1|98579.1|98534.1|98567.2|98522.2|9
1732351290000|2024-11-23 08:41:30|98579.2|98534.2|98579.9|98534.9|98579.9|98534.9|98579.2|98534.2|5
1732351300000|2024-11-23 08:41:40|98580|98535|98580.1|98535.1|98580.1|98535.1|98580|98535|12
1732351310000|2024-11-23 08:41:50|98580.2|98535.2|98580.2|98535.2|98580.2|98535.2|98580.2|98535.2|1
1732351330000|2024-11-23 08:42:10|98575|98530|98572.7|98527.7|98575|98530|98572.7|98527.7|3
1732351340000|2024-11-23 08:42:20|98577.1|98532.1|98576.7|98531.7|98577.1|98532.1|98576.7|98531.7|4
1732351350000|2024-11-23 08:42:30|98573.5|98528.5|98572.9|98527.9|98573.5|98528.5|98568.6|98523.6|7
1732351360000|2024-11-23 08:42:40|98572.8|98527.8|98572.8|98527.8|98572.8|98527.8|98572.8|98527.8|1
1732351380000|2024-11-23 08:43:00|98572.9|98527.9|98572.9|98527.9|98572.9|98527.9|98572.9|98527.9|1
1732351450000|2024-11-23 08:44:10|98572.8|98527.8|98572.7|98527.7|98572.8|98527.8|98572.7|98527.7|2
1732351470000|2024-11-23 08:44:30|98572.6|98527.6|98573|98528|98573|98528|98572.6|98527.6|6
1732351480000|2024-11-23 08:44:40|98572.8|98527.8|98572.8|98527.8|98572.9|98527.9|98572.8|98527.8|13
1732351490000|2024-11-23 08:44:50|98572.9|98527.9|98572.8|98527.8|98572.9|98527.9|98572.8|98527.8|8
1732351500000|2024-11-23 08:45:00|98572.9|98527.9|98572.9|98527.9|98572.9|98527.9|98572.8|98527.8|11
1732351510000|2024-11-23 08:45:10|98572.8|98527.8|98525.2|98480.2|98572.8|98527.8|98525.2|98480.2|14
1732351520000|2024-11-23 08:45:20|98538.5|98493.5|98537|98492|98538.5|98493.5|98537|98492|6
1732351530000|2024-11-23 08:45:30|98536.5|98491.5|98536.5|98491.5|98536.5|98491.5|98536.5|98491.5|1
1732351540000|2024-11-23 08:45:40|98527.2|98482.2|98525.5|98480.5|98527.2|98482.2|98525.5|98480.5|2
1732351550000|2024-11-23 08:45:50|98521.9|98476.9|98520.1|98475.1|98532.6|98487.6|98520.1|98475.1|18
1732351560000|2024-11-23 08:46:00|98523.1|98478.1|98544.3|98499.3|98548.3|98503.3|98501.6|98456.6|24
1732351570000|2024-11-23 08:46:10|98528.1|98483.1|98538.4|98493.4|98541.9|98496.9|98528.1|98483.1|13
1732351580000|2024-11-23 08:46:20|98538.8|98493.8|98543.1|98498.1|98543.1|98498.1|98538.8|98493.8|2
1732351590000|2024-11-23 08:46:30|98552.9|98507.9|98569|98524|98569.1|98524.1|98552.9|98507.9|14
1732351600000|2024-11-23 08:46:40|98578.3|98533.3|98578.1|98533.1|98578.3|98533.3|98569.1|98524.1|6
1732351620000|2024-11-23 08:47:00|98578.2|98533.2|98573.8|98528.8|98580.4|98535.4|98569|98524|6
1732351630000|2024-11-23 08:47:10|98575.2|98530.2|98577.1|98532.1|98577.1|98532.1|98544.4|98499.4|9
1732351640000|2024-11-23 08:47:20|98577.7|98532.7|98577.9|98532.9|98579.2|98534.2|98545.2|98500.2|8
1732351650000|2024-11-23 08:47:30|98581|98536|98584.5|98539.5|98584.5|98539.5|98581|98536|2
1732351670000|2024-11-23 08:47:50|98584.7|98539.7|98584.8|98539.8|98584.8|98539.8|98584.7|98539.7|2
1732351680000|2024-11-23 08:48:00|98581.1|98536.1|98584.5|98539.5|98584.6|98539.6|98578|98533|8
1732351690000|2024-11-23 08:48:10|98584.2|98539.2|98584.2|98539.2|98584.2|98539.2|98584.2|98539.2|1
1732351710000|2024-11-23 08:48:30|98576.2|98531.2|98581.1|98536.1|98581.1|98536.1|98576.2|98531.2|5
1732351730000|2024-11-23 08:48:50|98581.2|98536.2|98579|98534|98587.4|98542.4|98579|98534|5
1732351740000|2024-11-23 08:49:00|98581.9|98536.9|98581.3|98536.3|98581.9|98536.9|98581.3|98536.3|15
1732351750000|2024-11-23 08:49:10|98581.5|98536.5|98581.3|98536.3|98581.5|98536.5|98581.3|98536.3|3
1732351780000|2024-11-23 08:49:40|98572.6|98527.6|98574|98529|98574|98529|98572.6|98527.6|2
1732351800000|2024-11-23 08:50:00|98581.7|98536.7|98581.7|98536.7|98581.7|98536.7|98581.7|98536.7|1
1732351830000|2024-11-23 08:50:30|98570.6|98525.6|98577.8|98532.8|98578.4|98533.4|98569.9|98524.9|7
1732351840000|2024-11-23 08:50:40|98567.6|98522.6|98582|98537|98582.2|98537.2|98567.6|98522.6|15
1732351850000|2024-11-23 08:50:50|98581.9|98536.9|98581.9|98536.9|98581.9|98536.9|98581.9|98536.9|1
1732351860000|2024-11-23 08:51:00|98581.8|98536.8|98581.8|98536.8|98581.8|98536.8|98581.8|98536.8|1
1732351870000|2024-11-23 08:51:10|98582|98537|98585.4|98540.4|98585.4|98540.4|98574.3|98529.3|6
1732351880000|2024-11-23 08:51:20|98585.3|98540.3|98580.4|98535.4|98585.3|98540.3|98573.4|98528.4|14
1732351890000|2024-11-23 08:51:30|98581.1|98536.1|98581.1|98536.1|98581.1|98536.1|98581.1|98536.1|1
1732351900000|2024-11-23 08:51:40|98573.3|98528.3|98573.7|98528.7|98573.7|98528.7|98573.3|98528.3|2
1732351910000|2024-11-23 08:51:50|98573.8|98528.8|98583.1|98538.1|98583.1|98538.1|98573.8|98528.8|2
1732351920000|2024-11-23 08:52:00|98583.2|98538.2|98593.1|98548.1|98595.1|98550.1|98574.1|98529.1|24
1732351930000|2024-11-23 08:52:10|98595.1|98550.1|98593.9|98548.9|98595.1|98550.1|98592|98547|28
1732351940000|2024-11-23 08:52:20|98593.6|98548.6|98593.7|98548.7|98593.9|98548.9|98593.5|98548.5|10
1732351950000|2024-11-23 08:52:30|98593.8|98548.8|98590.6|98545.6|98596.2|98551.2|98590.6|98545.6|12
1732351960000|2024-11-23 08:52:40|98593|98548|98585.3|98540.3|98593|98548|98585.3|98540.3|6
1732351970000|2024-11-23 08:52:50|98584.6|98539.6|98520.9|98475.9|98584.6|98539.6|98510.6|98465.6|18
1732351980000|2024-11-23 08:53:00|98520.8|98475.8|98520.7|98475.7|98520.8|98475.8|98520.7|98475.7|2
1732351990000|2024-11-23 08:53:10|98510.4|98465.4|98527.6|98482.6|98527.6|98482.6|98510.4|98465.4|4
1732352000000|2024-11-23 08:53:20|98527.8|98482.8|98527.8|98482.8|98527.9|98482.9|98527.4|98482.4|13
1732352010000|2024-11-23 08:53:30|98527.9|98482.9|98527.9|98482.9|98527.9|98482.9|98527.9|98482.9|1
1732352020000|2024-11-23 08:53:40|98527.8|98482.8|98527.4|98482.4|98527.8|98482.8|98527.4|98482.4|2
1732352030000|2024-11-23 08:53:50|98527.1|98482.1|98527.2|98482.2|98527.3|98482.3|98527.1|98482.1|4
1732352040000|2024-11-23 08:54:00|98527.1|98482.1|98527.2|98482.2|98527.2|98482.2|98527.1|98482.1|2
1732352050000|2024-11-23 08:54:10|98529.6|98484.6|98569|98524|98569|98524|98529.6|98484.6|18
1732352060000|2024-11-23 08:54:20|98575.1|98530.1|98580.9|98535.9|98583.7|98538.7|98565.8|98520.8|12
1732352080000|2024-11-23 08:54:40|98580.8|98535.8|98572.9|98527.9|98586.2|98541.2|98567.6|98522.6|18
1732352090000|2024-11-23 08:54:50|98579.9|98534.9|98559.6|98514.6|98579.9|98534.9|98553.8|98508.8|6
1732352100000|2024-11-23 08:55:00|98553.8|98508.8|98553.8|98508.8|98553.8|98508.8|98553.8|98508.8|1
1732352110000|2024-11-23 08:55:10|98553.7|98508.7|98559.9|98514.9|98560.3|98515.3|98548.1|98503.1|4
1732352120000|2024-11-23 08:55:20|98559.6|98514.6|98559.6|98514.6|98559.6|98514.6|98559.6|98514.6|1
1732352130000|2024-11-23 08:55:30|98563.9|98518.9|98563.9|98518.9|98563.9|98518.9|98563.9|98518.9|1
1732352160000|2024-11-23 08:56:00|98564.1|98519.1|98564.1|98519.1|98564.1|98519.1|98564.1|98519.1|1
1732352170000|2024-11-23 08:56:10|98563.5|98518.5|98531.5|98486.5|98563.5|98518.5|98517.1|98472.1|12
1732352180000|2024-11-23 08:56:20|98517.1|98472.1|98517.1|98472.1|98517.1|98472.1|98517.1|98472.1|1
1732352190000|2024-11-23 08:56:30|98522.9|98477.9|98525.4|98480.4|98525.4|98480.4|98522.9|98477.9|2
1732352210000|2024-11-23 08:56:50|98527.8|98482.8|98538.7|98493.7|98541.2|98496.2|98521.7|98476.7|6
1732352220000|2024-11-23 08:57:00|98538.4|98493.4|98538.7|98493.7|98538.8|98493.8|98538.2|98493.2|9
1732352230000|2024-11-23 08:57:10|98538.6|98493.6|98543.3|98498.3|98543.3|98498.3|98536.7|98491.7|13
1732352250000|2024-11-23 08:57:30|98543.5|98498.5|98543.5|98498.5|98543.5|98498.5|98543.5|98498.5|1
1732352260000|2024-11-23 08:57:40|98543.4|98498.4|98543.3|98498.3|98543.8|98498.8|98543.3|98498.3|7
1732352280000|2024-11-23 08:58:00|98543.1|98498.1|98543.1|98498.1|98543.1|98498.1|98543.1|98498.1|1
1732352290000|2024-11-23 08:58:10|98543.2|98498.2|98536.7|98491.7|98543.3|98498.3|98536.7|98491.7|4
1732352310000|2024-11-23 08:58:30|98543.5|98498.5|98543.5|98498.5|98543.5|98498.5|98543.5|98498.5|1
1732352320000|2024-11-23 08:58:40|98536.7|98491.7|98536.7|98491.7|98536.7|98491.7|98536.7|98491.7|1
1732352330000|2024-11-23 08:58:50|98536.9|98491.9|98536.9|98491.9|98536.9|98491.9|98536.9|98491.9|1
1732352340000|2024-11-23 08:59:00|98537|98492|98536.9|98491.9|98537|98492|98536.9|98491.9|2
1732352350000|2024-11-23 08:59:10|98543.4|98498.4|98541.3|98496.3|98543.4|98498.4|98541.3|98496.3|2
1732352360000|2024-11-23 08:59:20|98534.9|98489.9|98528.7|98483.7|98534.9|98489.9|98526.7|98481.7|8
1732352370000|2024-11-23 08:59:30|98528.8|98483.8|98528.6|98483.6|98528.8|98483.8|98528.6|98483.6|3
1732352380000|2024-11-23 08:59:40|98529.7|98484.7|98531.9|98486.9|98539.6|98494.6|98529.7|98484.7|4
1732352400000|2024-11-23 09:00:00|98539.4|98494.4|98539.4|98494.4|98539.4|98494.4|98539.4|98494.4|1
1732352410000|2024-11-23 09:00:10|98539.3|98494.3|98538.7|98493.7|98539.3|98494.3|98538.7|98493.7|3
1732352460000|2024-11-23 09:01:00|98538.2|98493.2|98538.2|98493.2|98538.2|98493.2|98538.2|98493.2|1
1732352470000|2024-11-23 09:01:10|98528|98483|98527.7|98482.7|98528|98483|98527.7|98482.7|2
1732352480000|2024-11-23 09:01:20|98535.7|98490.7|98534.9|98489.9|98535.7|98490.7|98534.9|98489.9|7
1732352490000|2024-11-23 09:01:30|98524|98479|98514.3|98469.3|98526.5|98481.5|98514.3|98469.3|4
1732352500000|2024-11-23 09:01:40|98530.4|98485.4|98538.8|98493.8|98538.8|98493.8|98530.4|98485.4|5
1732352510000|2024-11-23 09:01:50|98538.6|98493.6|98538.2|98493.2|98538.6|98493.6|98538.2|98493.2|3
1732352520000|2024-11-23 09:02:00|98533.9|98488.9|98530.3|98485.3|98533.9|98488.9|98530.3|98485.3|2
1732352530000|2024-11-23 09:02:10|98538.2|98493.2|98529.5|98484.5|98538.2|98493.2|98528.1|98483.1|5
1732352540000|2024-11-23 09:02:20|98530|98485|98530.3|98485.3|98530.9|98485.9|98530|98485|3
1732352550000|2024-11-23 09:02:30|98529.6|98484.6|98537.1|98492.1|98537.1|98492.1|98529.4|98484.4|3
1732352560000|2024-11-23 09:02:40|98537.4|98492.4|98537.4|98492.4|98537.4|98492.4|98537.4|98492.4|1
1732352580000|2024-11-23 09:03:00|98523.6|98478.6|98538.4|98493.4|98539.1|98494.1|98523.6|98478.6|6
1732352590000|2024-11-23 09:03:10|98528.1|98483.1|98534.9|98489.9|98536.3|98491.3|98528.1|98483.1|4
1732352600000|2024-11-23 09:03:20|98533.9|98488.9|98517.4|98472.4|98533.9|98488.9|98502.1|98457.1|22
1732352610000|2024-11-23 09:03:30|98510.8|98465.8|98517.7|98472.7|98517.9|98472.9|98510.6|98465.6|11
1732352620000|2024-11-23 09:03:40|98517.8|98472.8|98517.6|98472.6|98517.9|98472.9|98510.1|98465.1|22
1732352630000|2024-11-23 09:03:50|98517.5|98472.5|98505.5|98460.5|98517.6|98472.6|98505.5|98460.5|15
1732352640000|2024-11-23 09:04:00|98505.6|98460.6|98517.6|98472.6|98517.6|98472.6|98505.5|98460.5|4
1732352660000|2024-11-23 09:04:20|98517.5|98472.5|98517.5|98472.5|98517.5|98472.5|98517.5|98472.5|1
1732352670000|2024-11-23 09:04:30|98517.4|98472.4|98516.9|98471.9|98517.4|98472.4|98516.9|98471.9|3
1732352680000|2024-11-23 09:04:40|98508.6|98463.6|98478.3|98433.3|98508.6|98463.6|98478.1|98433.1|12
1732352690000|2024-11-23 09:04:50|98478.4|98433.4|98478.3|98433.3|98478.5|98433.5|98478.3|98433.3|4
1732352700000|2024-11-23 09:05:00|98478.4|98433.4|98478.3|98433.3|98479.6|98434.6|98478.3|98433.3|3
1732352710000|2024-11-23 09:05:10|98499.6|98454.6|98499.6|98454.6|98499.6|98454.6|98499.6|98454.6|1
1732352750000|2024-11-23 09:05:50|98468.4|98423.4|98478.2|98433.2|98478.2|98433.2|98468.4|98423.4|2
1732352770000|2024-11-23 09:06:10|98479.9|98434.9|98479.9|98434.9|98479.9|98434.9|98479.9|98434.9|1
1732352780000|2024-11-23 09:06:20|98479.7|98434.7|98461.7|98416.7|98479.7|98434.7|98461.7|98416.7|10
1732352810000|2024-11-23 09:06:50|98464.7|98419.7|98484.4|98439.4|98490.1|98445.1|98464.7|98419.7|6
1732352820000|2024-11-23 09:07:00|98484.5|98439.5|98503.1|98458.1|98510.8|98465.8|98484.5|98439.5|9
1732352830000|2024-11-23 09:07:10|98506.5|98461.5|98507|98462|98507.1|98462.1|98504.2|98459.2|10
1732352840000|2024-11-23 09:07:20|98507.1|98462.1|98485.6|98440.6|98518.7|98473.7|98485.6|98440.6|20
1732352850000|2024-11-23 09:07:30|98491.3|98446.3|98521.9|98476.9|98522|98477|98491.2|98446.2|18
1732352860000|2024-11-23 09:07:40|98522|98477|98519.7|98474.7|98522|98477|98519.7|98474.7|10
1732352880000|2024-11-23 09:08:00|98516.5|98471.5|98513.7|98468.7|98516.5|98471.5|98513.7|98468.7|2
1732352890000|2024-11-23 09:08:10|98516.5|98471.5|98519.5|98474.5|98519.8|98474.8|98516.5|98471.5|3
1732352900000|2024-11-23 09:08:20|98519.1|98474.1|98511.8|98466.8|98519.1|98474.1|98511.8|98466.8|2
1732352930000|2024-11-23 09:08:50|98517.7|98472.7|98517.7|98472.7|98517.7|98472.7|98517.7|98472.7|1
1732352950000|2024-11-23 09:09:10|98518|98473|98518.2|98473.2|98518.2|98473.2|98518|98473|2
1732352970000|2024-11-23 09:09:30|98515|98470|98513.4|98468.4|98515.1|98470.1|98504.3|98459.3|8
1732352980000|2024-11-23 09:09:40|98506|98461|98545.5|98500.5|98545.8|98500.8|98506|98461|21
1732352990000|2024-11-23 09:09:50|98545.8|98500.8|98546.7|98501.7|98546.7|98501.7|98545.4|98500.4|18
1732353000000|2024-11-23 09:10:00|98546.6|98501.6|98548.6|98503.6|98548.6|98503.6|98546.6|98501.6|8
1732353010000|2024-11-23 09:10:10|98548|98503|98546.8|98501.8|98551.1|98506.1|98546.8|98501.8|7
1732353020000|2024-11-23 09:10:20|98544.8|98499.8|98539.1|98494.1|98544.8|98499.8|98538.9|98493.9|3
1732353030000|2024-11-23 09:10:30|98541.5|98496.5|98539.8|98494.8|98545|98500|98539.1|98494.1|9
1732353040000|2024-11-23 09:10:40|98539.7|98494.7|98545.2|98500.2|98545.2|98500.2|98539.6|98494.6|3
1732353050000|2024-11-23 09:10:50|98545.1|98500.1|98536.5|98491.5|98545.1|98500.1|98536.5|98491.5|4
1732353070000|2024-11-23 09:11:10|98544.3|98499.3|98546.1|98501.1|98546.5|98501.5|98538.4|98493.4|13
1732353080000|2024-11-23 09:11:20|98546.2|98501.2|98547.9|98502.9|98547.9|98502.9|98546.2|98501.2|5
1732353090000|2024-11-23 09:11:30|98543.5|98498.5|98551.7|98506.7|98551.9|98506.9|98543.5|98498.5|8
1732353100000|2024-11-23 09:11:40|98551.6|98506.6|98549.5|98504.5|98551.8|98506.8|98549.4|98504.4|13
1732353110000|2024-11-23 09:11:50|98549.6|98504.6|98546.4|98501.4|98549.8|98504.8|98546.3|98501.3|12
1732353120000|2024-11-23 09:12:00|98546.5|98501.5|98546.5|98501.5|98546.5|98501.5|98546.5|98501.5|1
1732353140000|2024-11-23 09:12:20|98546.9|98501.9|98551.6|98506.6|98551.7|98506.7|98546.9|98501.9|7
1732353150000|2024-11-23 09:12:30|98551.7|98506.7|98549.9|98504.9|98551.7|98506.7|98548.7|98503.7|4
1732353170000|2024-11-23 09:12:50|98550|98505|98550.2|98505.2|98550.2|98505.2|98550|98505|2
1732353180000|2024-11-23 09:13:00|98550.5|98505.5|98547.3|98502.3|98550.6|98505.6|98547.3|98502.3|16
1732353190000|2024-11-23 09:13:10|98547.4|98502.4|98549.9|98504.9|98550.3|98505.3|98547.1|98502.1|10
1732353220000|2024-11-23 09:13:40|98549.7|98504.7|98549.7|98504.7|98549.7|98504.7|98549.7|98504.7|1
1732353230000|2024-11-23 09:13:50|98543.9|98498.9|98520.9|98475.9|98546.6|98501.6|98511.9|98466.9|16
1732353240000|2024-11-23 09:14:00|98508.9|98463.9|98519.9|98474.9|98521|98476|98508.9|98463.9|3
1732353260000|2024-11-23 09:14:20|98519.6|98474.6|98519.7|98474.7|98519.7|98474.7|98519.3|98474.3|15
1732353270000|2024-11-23 09:14:30|98519.5|98474.5|98518.9|98473.9|98519.8|98474.8|98518.9|98473.9|12
1732353280000|2024-11-23 09:14:40|98518.4|98473.4|98518.4|98473.4|98518.4|98473.4|98518.4|98473.4|1
1732353290000|2024-11-23 09:14:50|98518.5|98473.5|98519.2|98474.2|98519.3|98474.3|98518.5|98473.5|6
1732353300000|2024-11-23 09:15:00|98519.3|98474.3|98519.6|98474.6|98519.6|98474.6|98508.4|98463.4|7
1732353310000|2024-11-23 09:15:10|98519.3|98474.3|98518.6|98473.6|98519.3|98474.3|98518.6|98473.6|2
1732353320000|2024-11-23 09:15:20|98504.5|98459.5|98504.5|98459.5|98504.5|98459.5|98504.5|98459.5|1
1732353330000|2024-11-23 09:15:30|98517.9|98472.9|98516.4|98471.4|98517.9|98472.9|98516.4|98471.4|2
1732353340000|2024-11-23 09:15:40|98516.3|98471.3|98513.8|98468.8|98516.3|98471.3|98501.6|98456.6|3
1732353350000|2024-11-23 09:15:50|98512.9|98467.9|98491.5|98446.5|98512.9|98467.9|98491.5|98446.5|10
1732353360000|2024-11-23 09:16:00|98500.2|98455.2|98505.3|98460.3|98506.5|98461.5|98496.2|98451.2|6
1732353370000|2024-11-23 09:16:10|98482|98437|98457.4|98412.4|98482|98437|98438.4|98393.4|7
1732353380000|2024-11-23 09:16:20|98457.2|98412.2|98464.5|98419.5|98465.3|98420.3|98455.9|98410.9|6
1732353400000|2024-11-23 09:16:40|98447.4|98402.4|98448.6|98403.6|98448.6|98403.6|98447.4|98402.4|2
1732353420000|2024-11-23 09:17:00|98448.7|98403.7|98462.6|98417.6|98462.6|98417.6|98448.7|98403.7|4
1732353440000|2024-11-23 09:17:20|98462.5|98417.5|98462.5|98417.5|98462.5|98417.5|98462.5|98417.5|1
1732353460000|2024-11-23 09:17:40|98462.2|98417.2|98462.2|98417.2|98462.2|98417.2|98462.2|98417.2|1
1732353470000|2024-11-23 09:17:50|98462|98417|98443.2|98398.2|98462|98417|98443.2|98398.2|5
1732353480000|2024-11-23 09:18:00|98443.7|98398.7|98450.6|98405.6|98450.6|98405.6|98443.7|98398.7|3
1732353490000|2024-11-23 09:18:10|98450.2|98405.2|98448.1|98403.1|98450.2|98405.2|98448.1|98403.1|5
1732353500000|2024-11-23 09:18:20|98455.5|98410.5|98459.3|98414.3|98462.6|98417.6|98442.4|98397.4|14
1732353510000|2024-11-23 09:18:30|98451.6|98406.6|98474.6|98429.6|98474.6|98429.6|98451.6|98406.6|7
1732353550000|2024-11-23 09:19:10|98476.7|98431.7|98476.7|98431.7|98476.7|98431.7|98476.7|98431.7|1
1732353560000|2024-11-23 09:19:20|98478.6|98433.6|98501.3|98456.3|98501.5|98456.5|98469.7|98424.7|9
1732353570000|2024-11-23 09:19:30|98498.4|98453.4|98447.4|98402.4|98501.5|98456.5|98447.4|98402.4|22
1732353580000|2024-11-23 09:19:40|98459.7|98414.7|98466.7|98421.7|98469|98424|98458.6|98413.6|9
1732353590000|2024-11-23 09:19:50|98466.6|98421.6|98466.1|98421.1|98466.6|98421.6|98466.1|98421.1|3
1732353600000|2024-11-23 09:20:00|98454|98409|98495.3|98450.3|98495.3|98450.3|98454|98409|19
1732353610000|2024-11-23 09:20:10|98490.2|98445.2|98489.7|98444.7|98490.2|98445.2|98489.4|98444.4|18
1732353620000|2024-11-23 09:20:20|98489.6|98444.6|98487.8|98442.8|98489.6|98444.6|98487.8|98442.8|11
1732353650000|2024-11-23 09:20:50|98479.6|98434.6|98485.1|98440.1|98485.1|98440.1|98472.3|98427.3|3
1732353660000|2024-11-23 09:21:00|98484.1|98439.1|98484.1|98439.1|98484.1|98439.1|98484.1|98439.1|1
1732353690000|2024-11-23 09:21:30|98484|98439|98485.1|98440.1|98485.1|98440.1|98474.9|98429.9|3
1732353700000|2024-11-23 09:21:40|98485.3|98440.3|98472.4|98427.4|98485.3|98440.3|98472.4|98427.4|2
1732353710000|2024-11-23 09:21:50|98441.5|98396.5|98472.4|98427.4|98472.4|98427.4|98441.5|98396.5|2
1732353720000|2024-11-23 09:22:00|98486.2|98441.2|98485.8|98440.8|98486.2|98441.2|98485.8|98440.8|3
1732353730000|2024-11-23 09:22:10|98485.6|98440.6|98485.6|98440.6|98485.6|98440.6|98485.6|98440.6|1
1732353740000|2024-11-23 09:22:20|98485.4|98440.4|98485.2|98440.2|98485.5|98440.5|98485.2|98440.2|5
1732353750000|2024-11-23 09:22:30|98484.9|98439.9|98485|98440|98485|98440|98484.9|98439.9|2
1732353780000|2024-11-23 09:23:00|98484.9|98439.9|98484.8|98439.8|98484.9|98439.9|98484.8|98439.8|2
1732353790000|2024-11-23 09:23:10|98485|98440|98472.4|98427.4|98486.3|98441.3|98472.4|98427.4|4
1732353820000|2024-11-23 09:23:40|98488.2|98443.2|98478.3|98433.3|98489.4|98444.4|98478.3|98433.3|3
1732353830000|2024-11-23 09:23:50|98495.6|98450.6|98495.4|98450.4|98495.7|98450.7|98495.3|98450.3|14
1732353840000|2024-11-23 09:24:00|98495.3|98450.3|98494.9|98449.9|98495.5|98450.5|98485.4|98440.4|12
1732353850000|2024-11-23 09:24:10|98485.7|98440.7|98496.3|98451.3|98496.3|98451.3|98485.7|98440.7|10
1732353860000|2024-11-23 09:24:20|98496.1|98451.1|98496.1|98451.1|98496.3|98451.3|98496|98451|7
1732353880000|2024-11-23 09:24:40|98496.3|98451.3|98496.1|98451.1|98496.3|98451.3|98496.1|98451.1|4
1732353890000|2024-11-23 09:24:50|98496.2|98451.2|98496.5|98451.5|98496.7|98451.7|98496.1|98451.1|7
1732353900000|2024-11-23 09:25:00|98496.6|98451.6|98504.7|98459.7|98504.7|98459.7|98496.3|98451.3|12
1732353910000|2024-11-23 09:25:10|98499.7|98454.7|98499.7|98454.7|98499.8|98454.8|98499.7|98454.7|3
1732353920000|2024-11-23 09:25:20|98499.6|98454.6|98499.4|98454.4|98502.3|98457.3|98499.3|98454.3|7
1732353930000|2024-11-23 09:25:30|98512.9|98467.9|98514|98469|98514|98469|98506.8|98461.8|3
1732353950000|2024-11-23 09:25:50|98514.1|98469.1|98514.6|98469.6|98514.6|98469.6|98514.1|98469.1|2
1732353970000|2024-11-23 09:26:10|98507.3|98462.3|98507|98462|98507.3|98462.3|98507|98462|2
1732353990000|2024-11-23 09:26:30|98507.1|98462.1|98507.1|98462.1|98507.1|98462.1|98507.1|98462.1|1
1732354010000|2024-11-23 09:26:50|98507|98462|98507.9|98462.9|98507.9|98462.9|98507|98462|2
1732354020000|2024-11-23 09:27:00|98508|98463|98507.9|98462.9|98508|98463|98507.9|98462.9|2
1732354040000|2024-11-23 09:27:20|98514.3|98469.3|98504|98459|98514.3|98469.3|98504|98459|4
1732354060000|2024-11-23 09:27:40|98504.1|98459.1|98504|98459|98504.4|98459.4|98504|98459|4
1732354080000|2024-11-23 09:28:00|98504.4|98459.4|98512.7|98467.7|98512.7|98467.7|98504.4|98459.4|2
1732354120000|2024-11-23 09:28:40|98513.1|98468.1|98513.1|98468.1|98513.1|98468.1|98513.1|98468.1|1
1732354130000|2024-11-23 09:28:50|98513.2|98468.2|98513.2|98468.2|98513.2|98468.2|98513.2|98468.2|1
1732354140000|2024-11-23 09:29:00|98513.6|98468.6|98514.2|98469.2|98514.2|98469.2|98513.6|98468.6|3
1732354150000|2024-11-23 09:29:10|98514.1|98469.1|98506.1|98461.1|98514.1|98469.1|98506|98461|6
1732354160000|2024-11-23 09:29:20|98511.2|98466.2|98511.2|98466.2|98511.2|98466.2|98511.2|98466.2|1
1732354180000|2024-11-23 09:29:40|98517.5|98472.5|98512.6|98467.6|98517.7|98472.7|98512.1|98467.1|5
1732354200000|2024-11-23 09:30:00|98512.9|98467.9|98513.1|98468.1|98513.1|98468.1|98512.9|98467.9|2
1732354210000|2024-11-23 09:30:10|98513.4|98468.4|98513.7|98468.7|98513.7|98468.7|98513.4|98468.4|3
1732354220000|2024-11-23 09:30:20|98513.9|98468.9|98514.3|98469.3|98514.3|98469.3|98513.9|98468.9|3
1732354240000|2024-11-23 09:30:40|98514.9|98469.9|98525.4|98480.4|98526.6|98481.6|98514.9|98469.9|17
1732354250000|2024-11-23 09:30:50|98526.8|98481.8|98542.7|98497.7|98542.8|98497.8|98526.8|98481.8|24
1732354260000|2024-11-23 09:31:00|98542.6|98497.6|98544.4|98499.4|98544.6|98499.6|98542.6|98497.6|25
1732354270000|2024-11-23 09:31:10|98544.6|98499.6|98544.3|98499.3|98544.6|98499.6|98544.3|98499.3|4
1732354280000|2024-11-23 09:31:20|98544.4|98499.4|98544.4|98499.4|98544.4|98499.4|98544.3|98499.3|3
1732354290000|2024-11-23 09:31:30|98544.5|98499.5|98544.9|98499.9|98545.1|98500.1|98544.4|98499.4|5
1732354300000|2024-11-23 09:31:40|98544.8|98499.8|98563.2|98518.2|98563.2|98518.2|98544.8|98499.8|16
1732354310000|2024-11-23 09:31:50|98569.7|98524.7|98571.2|98526.2|98571.4|98526.4|98568.7|98523.7|21
1732354320000|2024-11-23 09:32:00|98571.4|98526.4|98575.2|98530.2|98575.3|98530.3|98568.6|98523.6|21
1732354330000|2024-11-23 09:32:10|98575|98530|98577.4|98532.4|98577.7|98532.7|98572.7|98527.7|13
1732354340000|2024-11-23 09:32:20|98577.6|98532.6|98583.9|98538.9|98587.5|98542.5|98577.5|98532.5|23
1732354350000|2024-11-23 09:32:30|98583.7|98538.7|98586.9|98541.9|98590.2|98545.2|98583.7|98538.7|8
1732354360000|2024-11-23 09:32:40|98587|98542|98587.8|98542.8|98587.8|98542.8|98587|98542|4
1732354370000|2024-11-23 09:32:50|98590.2|98545.2|98594.1|98549.1|98594.1|98549.1|98590.2|98545.2|3
1732354410000|2024-11-23 09:33:30|98593.9|98548.9|98588.5|98543.5|98593.9|98548.9|98588.5|98543.5|3
1732354420000|2024-11-23 09:33:40|98587.8|98542.8|98585|98540|98587.8|98542.8|98580.9|98535.9|5
1732354440000|2024-11-23 09:34:00|98584.8|98539.8|98584.8|98539.8|98584.8|98539.8|98584.8|98539.8|1
1732354460000|2024-11-23 09:34:20|98583.8|98538.8|98581.2|98536.2|98583.8|98538.8|98581.2|98536.2|3
1732354490000|2024-11-23 09:34:50|98581.3|98536.3|98574.5|98529.5|98587.4|98542.4|98574.5|98529.5|11
1732354500000|2024-11-23 09:35:00|98574.6|98529.6|98575.1|98530.1|98582.9|98537.9|98574.5|98529.5|15
1732354520000|2024-11-23 09:35:20|98574.9|98529.9|98584|98539|98584|98539|98574.9|98529.9|11
1732354530000|2024-11-23 09:35:30|98586.2|98541.2|98587.3|98542.3|98587.4|98542.4|98586.2|98541.2|8
1732354540000|2024-11-23 09:35:40|98587.2|98542.2|98589.3|98544.3|98589.6|98544.6|98587.2|98542.2|13
1732354550000|2024-11-23 09:35:50|98589.4|98544.4|98589.3|98544.3|98589.4|98544.4|98589.3|98544.3|2
1732354560000|2024-11-23 09:36:00|98589.2|98544.2|98589.4|98544.4|98589.4|98544.4|98587.9|98542.9|3
1732354570000|2024-11-23 09:36:10|98589.2|98544.2|98583.7|98538.7|98589.2|98544.2|98583.7|98538.7|3
1732354600000|2024-11-23 09:36:40|98583.8|98538.8|98583.4|98538.4|98583.8|98538.8|98583.4|98538.4|2
1732354610000|2024-11-23 09:36:50|98583.1|98538.1|98587.8|98542.8|98587.8|98542.8|98583.1|98538.1|2
1732354630000|2024-11-23 09:37:10|98604.3|98559.3|98604.3|98559.3|98604.3|98559.3|98604.3|98559.3|1
1732354660000|2024-11-23 09:37:40|98604.4|98559.4|98609.9|98564.9|98609.9|98564.9|98604.4|98559.4|7
1732354680000|2024-11-23 09:38:00|98610|98565|98611.8|98566.8|98611.8|98566.8|98610|98565|6
1732354690000|2024-11-23 09:38:10|98614.5|98569.5|98614.5|98569.5|98614.5|98569.5|98614.5|98569.5|1
1732354700000|2024-11-23 09:38:20|98614.6|98569.6|98615.2|98570.2|98615.2|98570.2|98614.3|98569.3|12
1732354710000|2024-11-23 09:38:30|98614.5|98569.5|98615.1|98570.1|98615.2|98570.2|98614.5|98569.5|7
1732354720000|2024-11-23 09:38:40|98615.2|98570.2|98614.7|98569.7|98615.5|98570.5|98614.5|98569.5|14
1732354730000|2024-11-23 09:38:50|98614.8|98569.8|98604|98559|98614.8|98569.8|98604|98559|12
1732354740000|2024-11-23 09:39:00|98604.1|98559.1|98604.2|98559.2|98604.2|98559.2|98604.1|98559.1|2
1732354750000|2024-11-23 09:39:10|98604|98559|98563.7|98518.7|98604.2|98559.2|98563.7|98518.7|15
1732354760000|2024-11-23 09:39:20|98556.7|98511.7|98567.1|98522.1|98574.8|98529.8|98556.7|98511.7|8
1732354770000|2024-11-23 09:39:30|98574.6|98529.6|98547.1|98502.1|98574.6|98529.6|98547.1|98502.1|5
1732354780000|2024-11-23 09:39:40|98547|98502|98539.5|98494.5|98547|98502|98539.5|98494.5|7
1732354790000|2024-11-23 09:39:50|98545.9|98500.9|98550.2|98505.2|98551.1|98506.1|98537.7|98492.7|9
1732354800000|2024-11-23 09:40:00|98549.9|98504.9|98549.9|98504.9|98549.9|98504.9|98549.9|98504.9|1
1732354810000|2024-11-23 09:40:10|98550.6|98505.6|98550.6|98505.6|98550.6|98505.6|98550.6|98505.6|1
1732354860000|2024-11-23 09:41:00|98549.6|98504.6|98549.6|98504.6|98549.6|98504.6|98549.6|98504.6|1
1732354880000|2024-11-23 09:41:20|98548.9|98503.9|98548.9|98503.9|98548.9|98503.9|98548.9|98503.9|1
1732354890000|2024-11-23 09:41:30|98548.8|98503.8|98548.8|98503.8|98548.8|98503.8|98548.8|98503.8|1
1732354900000|2024-11-23 09:41:40|98548.1|98503.1|98554.9|98509.9|98555.9|98510.9|98547.5|98502.5|10
1732354910000|2024-11-23 09:41:50|98554|98509|98565.5|98520.5|98566.8|98521.8|98554|98509|4
1732354930000|2024-11-23 09:42:10|98565.4|98520.4|98565.3|98520.3|98565.4|98520.4|98565.3|98520.3|2
1732354940000|2024-11-23 09:42:20|98565.2|98520.2|98565.2|98520.2|98565.2|98520.2|98565.2|98520.2|1
1732354960000|2024-11-23 09:42:40|98565.5|98520.5|98565.5|98520.5|98565.5|98520.5|98565.5|98520.5|1
1732354970000|2024-11-23 09:42:50|98565.7|98520.7|98565.9|98520.9|98565.9|98520.9|98565.7|98520.7|2
1732354980000|2024-11-23 09:43:00|98565.4|98520.4|98565.4|98520.4|98565.4|98520.4|98565.4|98520.4|1
1732355000000|2024-11-23 09:43:20|98550.8|98505.8|98550.8|98505.8|98550.8|98505.8|98550.8|98505.8|1
1732355010000|2024-11-23 09:43:30|98564.6|98519.6|98564.6|98519.6|98564.6|98519.6|98564.6|98519.6|1
1732355030000|2024-11-23 09:43:50|98564.5|98519.5|98564.3|98519.3|98564.5|98519.5|98564.3|98519.3|2
1732355060000|2024-11-23 09:44:20|98564|98519|98553.5|98508.5|98564|98519|98543.5|98498.5|4
1732355080000|2024-11-23 09:44:40|98553.4|98508.4|98553.4|98508.4|98553.4|98508.4|98553.4|98508.4|1
1732355090000|2024-11-23 09:44:50|98553.3|98508.3|98552.9|98507.9|98553.3|98508.3|98552.9|98507.9|3
1732355100000|2024-11-23 09:45:00|98552.7|98507.7|98552.6|98507.6|98552.7|98507.7|98552.6|98507.6|2
1732355110000|2024-11-23 09:45:10|98552.5|98507.5|98525.9|98480.9|98552.5|98507.5|98525.9|98480.9|5
1732355120000|2024-11-23 09:45:20|98525.5|98480.5|98504.5|98459.5|98525.5|98480.5|98440.4|98395.4|14
1732355130000|2024-11-23 09:45:30|98518.3|98473.3|98484.5|98439.5|98518.3|98473.3|98449.5|98404.5|14
1732355140000|2024-11-23 09:45:40|98484|98439|98471.1|98426.1|98484|98439|98467.8|98422.8|11
1732355150000|2024-11-23 09:45:50|98482.3|98437.3|98488.7|98443.7|98488.7|98443.7|98475.5|98430.5|9
1732355160000|2024-11-23 09:46:00|98487.3|98442.3|98523.5|98478.5|98525|98480|98472|98427|14
1732355170000|2024-11-23 09:46:10|98523.3|98478.3|98523|98478|98523.3|98478.3|98523|98478|2
1732355190000|2024-11-23 09:46:30|98515.4|98470.4|98520.3|98475.3|98520.3|98475.3|98512.5|98467.5|4
1732355200000|2024-11-23 09:46:40|98462.2|98417.2|98520.3|98475.3|98520.3|98475.3|98462.2|98417.2|4
1732355210000|2024-11-23 09:46:50|98505.3|98460.3|98467.4|98422.4|98505.3|98460.3|98460.3|98415.3|5
1732355220000|2024-11-23 09:47:00|98467.1|98422.1|98476|98431|98476|98431|98463.7|98418.7|24
1732355230000|2024-11-23 09:47:10|98476.6|98431.6|98478.3|98433.3|98478.3|98433.3|98476.5|98431.5|14
1732355240000|2024-11-23 09:47:20|98468.1|98423.1|98482.5|98437.5|98482.5|98437.5|98468.1|98423.1|4
1732355250000|2024-11-23 09:47:30|98482.6|98437.6|98482.6|98437.6|98482.6|98437.6|98482.6|98437.6|1
1732355260000|2024-11-23 09:47:40|98483.3|98438.3|98483.8|98438.8|98483.8|98438.8|98483.3|98438.3|2
1732355270000|2024-11-23 09:47:50|98468.7|98423.7|98476.2|98431.2|98476.2|98431.2|98468.7|98423.7|2
1732355280000|2024-11-23 09:48:00|98483.8|98438.8|98468.8|98423.8|98483.8|98438.8|98468.8|98423.8|3
1732355310000|2024-11-23 09:48:30|98482.8|98437.8|98515|98470|98517.7|98472.7|98482.8|98437.8|18
1732355320000|2024-11-23 09:48:40|98517.7|98472.7|98517.7|98472.7|98517.7|98472.7|98517.7|98472.7|1
1732355380000|2024-11-23 09:49:40|98517.9|98472.9|98518.1|98473.1|98518.1|98473.1|98517.9|98472.9|2
1732355410000|2024-11-23 09:50:10|98517.5|98472.5|98489.8|98444.8|98517.5|98472.5|98489.8|98444.8|2
1732355420000|2024-11-23 09:50:20|98496.7|98451.7|98489.3|98444.3|98496.7|98451.7|98489.3|98444.3|2
1732355440000|2024-11-23 09:50:40|98451.1|98406.1|98460.2|98415.2|98489.3|98444.3|98451.1|98406.1|6
1732355450000|2024-11-23 09:50:50|98460.3|98415.3|98459.3|98414.3|98460.3|98415.3|98458.6|98413.6|16
1732355460000|2024-11-23 09:51:00|98458.2|98413.2|98455.3|98410.3|98458.2|98413.2|98439|98394|6
1732355470000|2024-11-23 09:51:10|98454.7|98409.7|98453.3|98408.3|98454.7|98409.7|98453.3|98408.3|2
1732355480000|2024-11-23 09:51:20|98453.9|98408.9|98453.9|98408.9|98453.9|98408.9|98453.9|98408.9|1
1732355490000|2024-11-23 09:51:30|98453.6|98408.6|98446.1|98401.1|98453.6|98408.6|98436.6|98391.6|13
1732355500000|2024-11-23 09:51:40|98446.7|98401.7|98446.8|98401.8|98446.8|98401.8|98446.7|98401.7|2
1732355510000|2024-11-23 09:51:50|98446.7|98401.7|98446.7|98401.7|98446.7|98401.7|98446.7|98401.7|1
1732355520000|2024-11-23 09:52:00|98447|98402|98486.6|98441.6|98486.6|98441.6|98446.7|98401.7|11
1732355530000|2024-11-23 09:52:10|98479.1|98434.1|98486.2|98441.2|98486.5|98441.5|98478.4|98433.4|18
1732355540000|2024-11-23 09:52:20|98479|98434|98486.2|98441.2|98486.6|98441.6|98479|98434|21
1732355550000|2024-11-23 09:52:30|98486.3|98441.3|98473.8|98428.8|98486.7|98441.7|98466.4|98421.4|16
1732355560000|2024-11-23 09:52:40|98473.7|98428.7|98478.5|98433.5|98493|98448|98466.4|98421.4|23
1732355570000|2024-11-23 09:52:50|98478.6|98433.6|98479.4|98434.4|98479.4|98434.4|98478.5|98433.5|5
1732355580000|2024-11-23 09:53:00|98478.6|98433.6|98479.3|98434.3|98479.3|98434.3|98478.6|98433.6|3
1732355590000|2024-11-23 09:53:10|98493.2|98448.2|98513.2|98468.2|98513.2|98468.2|98493.2|98448.2|7
1732355610000|2024-11-23 09:53:30|98513.3|98468.3|98513.2|98468.2|98513.3|98468.3|98513.2|98468.2|2
1732355660000|2024-11-23 09:54:20|98513.1|98468.1|98505|98460|98513.1|98468.1|98505|98460|2
1732355680000|2024-11-23 09:54:40|98504|98459|98502.6|98457.6|98504.5|98459.5|98462.5|98417.5|11
1732355690000|2024-11-23 09:54:50|98503.3|98458.3|98501.7|98456.7|98503.3|98458.3|98501.7|98456.7|4
1732355700000|2024-11-23 09:55:00|98501.8|98456.8|98502.2|98457.2|98502.2|98457.2|98501.8|98456.8|2
1732355720000|2024-11-23 09:55:20|98501.3|98456.3|98501.3|98456.3|98501.3|98456.3|98501.3|98456.3|1
1732355740000|2024-11-23 09:55:40|98506.7|98461.7|98512.2|98467.2|98512.2|98467.2|98506.7|98461.7|2
1732355750000|2024-11-23 09:55:50|98511.9|98466.9|98511.8|98466.8|98511.9|98466.9|98511.8|98466.8|2
1732355760000|2024-11-23 09:56:00|98511.6|98466.6|98511.6|98466.6|98511.6|98466.6|98511.6|98466.6|1
1732355780000|2024-11-23 09:56:20|98511.5|98466.5|98511.4|98466.4|98511.5|98466.5|98511.4|98466.4|2
1732355800000|2024-11-23 09:56:40|98511.9|98466.9|98511.9|98466.9|98511.9|98466.9|98511.9|98466.9|1
1732355810000|2024-11-23 09:56:50|98511.5|98466.5|98511.5|98466.5|98511.5|98466.5|98511.5|98466.5|1
1732355820000|2024-11-23 09:57:00|98511.9|98466.9|98521.8|98476.8|98521.8|98476.8|98504.6|98459.6|8
1732355830000|2024-11-23 09:57:10|98521.7|98476.7|98525.6|98480.6|98526.3|98481.3|98521.1|98476.1|7
1732355840000|2024-11-23 09:57:20|98525.5|98480.5|98525.4|98480.4|98525.6|98480.6|98525.3|98480.3|6
1732355850000|2024-11-23 09:57:30|98525.5|98480.5|98526.3|98481.3|98526.3|98481.3|98525.5|98480.5|11
1732355860000|2024-11-23 09:57:40|98526.4|98481.4|98527.4|98482.4|98527.4|98482.4|98526.4|98481.4|3
1732355900000|2024-11-23 09:58:20|98527.6|98482.6|98527.6|98482.6|98527.6|98482.6|98527.6|98482.6|1
1732355910000|2024-11-23 09:58:30|98527.3|98482.3|98535.3|98490.3|98535.3|98490.3|98527.3|98482.3|2
1732355950000|2024-11-23 09:59:10|98538.8|98493.8|98538.8|98493.8|98538.8|98493.8|98538.8|98493.8|1
1732355970000|2024-11-23 09:59:30|98539.2|98494.2|98539.2|98494.2|98539.2|98494.2|98539.2|98494.2|1
1732355980000|2024-11-23 09:59:40|98539.1|98494.1|98538.8|98493.8|98539.1|98494.1|98538.8|98493.8|2
1732355990000|2024-11-23 09:59:50|98538.9|98493.9|98539.1|98494.1|98539.1|98494.1|98538.9|98493.9|2
1732356000000|2024-11-23 10:00:00|98539.7|98494.7|98539.8|98494.8|98539.8|98494.8|98539.7|98494.7|2
1732356010000|2024-11-23 10:00:10|98539.7|98494.7|98539.7|98494.7|98539.7|98494.7|98539.7|98494.7|1
1732356030000|2024-11-23 10:00:30|98539.9|98494.9|98540.6|98495.6|98540.6|98495.6|98539.9|98494.9|3
1732356040000|2024-11-23 10:00:40|98542.7|98497.7|98540.9|98495.9|98543.6|98498.6|98540.9|98495.9|9
1732356050000|2024-11-23 10:00:50|98542.5|98497.5|98541|98496|98542.5|98497.5|98540.9|98495.9|3
1732356060000|2024-11-23 10:01:00|98542.6|98497.6|98542.6|98497.6|98542.6|98497.6|98542.6|98497.6|1
1732356080000|2024-11-23 10:01:20|98543.3|98498.3|98543.3|98498.3|98543.3|98498.3|98543.3|98498.3|1
1732356110000|2024-11-23 10:01:50|98542.6|98497.6|98542.7|98497.7|98543.3|98498.3|98542.6|98497.6|5
1732356140000|2024-11-23 10:02:20|98543.3|98498.3|98543.5|98498.5|98543.5|98498.5|98543.3|98498.3|3
1732356170000|2024-11-23 10:02:50|98539.4|98494.4|98544.3|98499.3|98544.3|98499.3|98539.1|98494.1|3
1732356180000|2024-11-23 10:03:00|98543.6|98498.6|98530.7|98485.7|98543.6|98498.6|98528.3|98483.3|11
1732356190000|2024-11-23 10:03:10|98534|98489|98498.8|98453.8|98536.5|98491.5|98480.1|98435.1|12
1732356200000|2024-11-23 10:03:20|98510.7|98465.7|98500.1|98455.1|98510.7|98465.7|98485.6|98440.6|6
1732356210000|2024-11-23 10:03:30|98499.8|98454.8|98499.1|98454.1|98499.8|98454.8|98499.1|98454.1|4
1732356220000|2024-11-23 10:03:40|98492.7|98447.7|98531.9|98486.9|98531.9|98486.9|98487.9|98442.9|12
1732356230000|2024-11-23 10:03:50|98532|98487|98530.7|98485.7|98532|98487|98530.7|98485.7|17
1732356250000|2024-11-23 10:04:10|98530.9|98485.9|98531.1|98486.1|98531.1|98486.1|98530.9|98485.9|2
1732356260000|2024-11-23 10:04:20|98531.2|98486.2|98531.2|98486.2|98531.2|98486.2|98531.2|98486.2|1
1732356280000|2024-11-23 10:04:40|98531|98486|98521.7|98476.7|98531|98486|98471.9|98426.9|12
1732356300000|2024-11-23 10:05:00|98522|98477|98533.7|98488.7|98533.7|98488.7|98521.1|98476.1|6
1732356310000|2024-11-23 10:05:10|98532.8|98487.8|98532.8|98487.8|98532.8|98487.8|98532.8|98487.8|1
1732356320000|2024-11-23 10:05:20|98522.8|98477.8|98504|98459|98531.5|98486.5|98466.8|98421.8|6
1732356330000|2024-11-23 10:05:30|98520.2|98475.2|98520.2|98475.2|98520.2|98475.2|98520.2|98475.2|1
1732356350000|2024-11-23 10:05:50|98520.4|98475.4|98520.5|98475.5|98520.5|98475.5|98520.4|98475.4|2
1732356380000|2024-11-23 10:06:20|98520.4|98475.4|98520.4|98475.4|98520.4|98475.4|98520.4|98475.4|1
1732356390000|2024-11-23 10:06:30|98510.7|98465.7|98503.9|98458.9|98510.7|98465.7|98503.9|98458.9|6
1732356400000|2024-11-23 10:06:40|98506.7|98461.7|98506.7|98461.7|98506.7|98461.7|98506.7|98461.7|1
1732356410000|2024-11-23 10:06:50|98503.9|98458.9|98510.4|98465.4|98510.4|98465.4|98503.9|98458.9|2
1732356420000|2024-11-23 10:07:00|98510.8|98465.8|98504.8|98459.8|98510.9|98465.9|98504.8|98459.8|6
1732356430000|2024-11-23 10:07:10|98504.6|98459.6|98504.5|98459.5|98504.6|98459.6|98504.4|98459.4|7
1732356440000|2024-11-23 10:07:20|98504.7|98459.7|98504.7|98459.7|98504.8|98459.8|98504.7|98459.7|3
1732356450000|2024-11-23 10:07:30|98504.8|98459.8|98504.8|98459.8|98504.8|98459.8|98504.8|98459.8|1
1732356460000|2024-11-23 10:07:40|98504.9|98459.9|98505|98460|98505|98460|98504.9|98459.9|2
1732356480000|2024-11-23 10:08:00|98524|98479|98540.7|98495.7|98540.7|98495.7|98524|98479|9
1732356490000|2024-11-23 10:08:10|98540.8|98495.8|98540.8|98495.8|98540.8|98495.8|98540.7|98495.7|5
1732356500000|2024-11-23 10:08:20|98540.7|98495.7|98540.7|98495.7|98540.8|98495.8|98540.7|98495.7|3
1732356560000|2024-11-23 10:09:20|98540.8|98495.8|98537.1|98492.1|98540.8|98495.8|98531.5|98486.5|8
1732356570000|2024-11-23 10:09:30|98484.8|98439.8|98537.1|98492.1|98537.1|98492.1|98484.8|98439.8|4
1732356580000|2024-11-23 10:09:40|98537.8|98492.8|98530.4|98485.4|98539.7|98494.7|98530.4|98485.4|5
1732356590000|2024-11-23 10:09:50|98534.9|98489.9|98540.6|98495.6|98540.6|98495.6|98534.9|98489.9|3
1732356600000|2024-11-23 10:10:00|98540.7|98495.7|98540.7|98495.7|98540.7|98495.7|98540.7|98495.7|1
1732356610000|2024-11-23 10:10:10|98540.8|98495.8|98542.5|98497.5|98542.6|98497.6|98540.8|98495.8|4
1732356620000|2024-11-23 10:10:20|98542.6|98497.6|98543.3|98498.3|98543.5|98498.5|98542.6|98497.6|5
1732356640000|2024-11-23 10:10:40|98543.4|98498.4|98542.5|98497.5|98543.4|98498.4|98540.9|98495.9|12
1732356650000|2024-11-23 10:10:50|98540.9|98495.9|98546.2|98501.2|98546.2|98501.2|98540.3|98495.3|11
1732356660000|2024-11-23 10:11:00|98544.3|98499.3|98546.2|98501.2|98548.4|98503.4|98542.6|98497.6|18
1732356670000|2024-11-23 10:11:10|98546.6|98501.6|98587.4|98542.4|98587.5|98542.5|98546.6|98501.6|14
1732356680000|2024-11-23 10:11:20|98587.5|98542.5|98587.6|98542.6|98587.6|98542.6|98587.4|98542.4|4
1732356690000|2024-11-23 10:11:30|98587.7|98542.7|98590.3|98545.3|98590.3|98545.3|98587.7|98542.7|15
1732356700000|2024-11-23 10:11:40|98590.6|98545.6|98590.7|98545.7|98590.7|98545.7|98590.6|98545.6|2
1732356720000|2024-11-23 10:12:00|98590.8|98545.8|98591.6|98546.6|98591.6|98546.6|98590.7|98545.7|9
1732356730000|2024-11-23 10:12:10|98591.7|98546.7|98592.1|98547.1|98593|98548|98591.7|98546.7|9
1732356740000|2024-11-23 10:12:20|98592.3|98547.3|98603|98558|98603|98558|98592.3|98547.3|6
1732356750000|2024-11-23 10:12:30|98600.5|98555.5|98609.5|98564.5|98610.6|98565.6|98587.5|98542.5|7
1732356760000|2024-11-23 10:12:40|98610.3|98565.3|98615.3|98570.3|98615.3|98570.3|98610.3|98565.3|3
1732356790000|2024-11-23 10:13:10|98611|98566|98610.3|98565.3|98611|98566|98606|98561|5
1732356800000|2024-11-23 10:13:20|98605.8|98560.8|98610.2|98565.2|98610.6|98565.6|98605.4|98560.4|6
1732356810000|2024-11-23 10:13:30|98605.5|98560.5|98609.5|98564.5|98609.5|98564.5|98605.5|98560.5|2
1732356820000|2024-11-23 10:13:40|98609|98564|98609|98564|98609|98564|98609|98564|1
1732356830000|2024-11-23 10:13:50|98609.6|98564.6|98609.6|98564.6|98609.6|98564.6|98609.6|98564.6|1
1732356840000|2024-11-23 10:14:00|98609.3|98564.3|98605.1|98560.1|98609.3|98564.3|98602.6|98557.6|6
1732356850000|2024-11-23 10:14:10|98605.2|98560.2|98607.8|98562.8|98607.8|98562.8|98605.2|98560.2|2
1732356860000|2024-11-23 10:14:20|98605.2|98560.2|98602.5|98557.5|98605.2|98560.2|98602.5|98557.5|2
1732356870000|2024-11-23 10:14:30|98602.1|98557.1|98600.9|98555.9|98602.1|98557.1|98600.9|98555.9|3
1732356880000|2024-11-23 10:14:40|98602.1|98557.1|98607.8|98562.8|98607.8|98562.8|98602.1|98557.1|3
1732356900000|2024-11-23 10:15:00|98607.9|98562.9|98607.9|98562.9|98607.9|98562.9|98607.9|98562.9|1
1732356910000|2024-11-23 10:15:10|98607.8|98562.8|98600.8|98555.8|98607.9|98562.9|98600.8|98555.8|7
1732356930000|2024-11-23 10:15:30|98606.1|98561.1|98606|98561|98606.1|98561.1|98606|98561|2
1732356940000|2024-11-23 10:15:40|98599.4|98554.4|98599.3|98554.3|98599.4|98554.4|98599.3|98554.3|2
1732356950000|2024-11-23 10:15:50|98605.1|98560.1|98605.1|98560.1|98605.1|98560.1|98605.1|98560.1|1
1732356960000|2024-11-23 10:16:00|98605.3|98560.3|98605.5|98560.5|98605.5|98560.5|98605.3|98560.3|2
1732356970000|2024-11-23 10:16:10|98603.3|98558.3|98608.7|98563.7|98608.7|98563.7|98601.8|98556.8|8
1732356980000|2024-11-23 10:16:20|98608.9|98563.9|98610.5|98565.5|98610.5|98565.5|98605|98560|8
1732356990000|2024-11-23 10:16:30|98610.4|98565.4|98610.4|98565.4|98610.4|98565.4|98610.3|98565.3|11
1732357000000|2024-11-23 10:16:40|98610.3|98565.3|98610.8|98565.8|98610.8|98565.8|98610.3|98565.3|10
1732357010000|2024-11-23 10:16:50|98610.9|98565.9|98612|98567|98612.2|98567.2|98610.9|98565.9|15
1732357030000|2024-11-23 10:17:10|98609.7|98564.7|98611.3|98566.3|98611.3|98566.3|98607.7|98562.7|3
1732357040000|2024-11-23 10:17:20|98611.2|98566.2|98611|98566|98612|98567|98611|98566|8
1732357050000|2024-11-23 10:17:30|98611.2|98566.2|98611.2|98566.2|98611.2|98566.2|98611.2|98566.2|1
1732357060000|2024-11-23 10:17:40|98611.4|98566.4|98611.7|98566.7|98611.7|98566.7|98611.3|98566.3|7
1732357070000|2024-11-23 10:17:50|98611.4|98566.4|98611.3|98566.3|98611.6|98566.6|98611.3|98566.3|5
1732357080000|2024-11-23 10:18:00|98611.4|98566.4|98611.2|98566.2|98611.5|98566.5|98611.2|98566.2|10
1732357090000|2024-11-23 10:18:10|98611.1|98566.1|98611.2|98566.2|98611.3|98566.3|98611.1|98566.1|6
1732357110000|2024-11-23 10:18:30|98611.1|98566.1|98611.1|98566.1|98611.2|98566.2|98611.1|98566.1|7
1732357130000|2024-11-23 10:18:50|98610.6|98565.6|98606.6|98561.6|98610.6|98565.6|98600.8|98555.8|9
1732357140000|2024-11-23 10:19:00|98606.5|98561.5|98606.4|98561.4|98606.5|98561.5|98606.4|98561.4|2
1732357160000|2024-11-23 10:19:20|98606.3|98561.3|98606.1|98561.1|98606.3|98561.3|98606.1|98561.1|2
1732357170000|2024-11-23 10:19:30|98599.7|98554.7|98595.4|98550.4|98599.7|98554.7|98578.6|98533.6|23
1732357180000|2024-11-23 10:19:40|98595.3|98550.3|98593|98548|98595.6|98550.6|98593|98548|13
1732357190000|2024-11-23 10:19:50|98593.1|98548.1|98561.1|98516.1|98593.1|98548.1|98561.1|98516.1|10
1732357200000|2024-11-23 10:20:00|98568|98523|98549.5|98504.5|98575.1|98530.1|98536.7|98491.7|11
1732357210000|2024-11-23 10:20:10|98548|98503|98546.2|98501.2|98548|98503|98546.2|98501.2|6
1732357220000|2024-11-23 10:20:20|98545.3|98500.3|98552.9|98507.9|98552.9|98507.9|98543.4|98498.4|6
1732357230000|2024-11-23 10:20:30|98559.7|98514.7|98559.7|98514.7|98559.7|98514.7|98559.7|98514.7|1
1732357240000|2024-11-23 10:20:40|98559.6|98514.6|98512.5|98467.5|98559.6|98514.6|98505.5|98460.5|8
1732357250000|2024-11-23 10:20:50|98516.3|98471.3|98513.7|98468.7|98516.3|98471.3|98513.7|98468.7|4
1732357260000|2024-11-23 10:21:00|98513.4|98468.4|98513.4|98468.4|98513.4|98468.4|98513.4|98468.4|1
1732357290000|2024-11-23 10:21:30|98512.8|98467.8|98512.1|98467.1|98512.8|98467.8|98512.1|98467.1|4
1732357320000|2024-11-23 10:22:00|98511.9|98466.9|98512.4|98467.4|98519.2|98474.2|98489.6|98444.6|31
1732357330000|2024-11-23 10:22:10|98512.1|98467.1|98511.7|98466.7|98512.1|98467.1|98511.7|98466.7|4
1732357340000|2024-11-23 10:22:20|98511.1|98466.1|98510.8|98465.8|98511.1|98466.1|98510.8|98465.8|2
1732357350000|2024-11-23 10:22:30|98510.7|98465.7|98510.7|98465.7|98510.7|98465.7|98510.7|98465.7|1
1732357360000|2024-11-23 10:22:40|98510.6|98465.6|98510.6|98465.6|98510.6|98465.6|98510.6|98465.6|1
1732357380000|2024-11-23 10:23:00|98504.1|98459.1|98500.9|98455.9|98514.5|98469.5|98499.1|98454.1|7
1732357390000|2024-11-23 10:23:10|98513.1|98468.1|98510.8|98465.8|98513.1|98468.1|98497.5|98452.5|4
1732357400000|2024-11-23 10:23:20|98510.1|98465.1|98494|98449|98510.1|98465.1|98494|98449|2
1732357420000|2024-11-23 10:23:40|98487.7|98442.7|98480.5|98435.5|98490.9|98445.9|98480.5|98435.5|3
1732357430000|2024-11-23 10:23:50|98494.3|98449.3|98494.1|98449.1|98494.3|98449.3|98494.1|98449.1|2
1732357440000|2024-11-23 10:24:00|98463.1|98418.1|98467.5|98422.5|98467.5|98422.5|98455.1|98410.1|10
1732357470000|2024-11-23 10:24:30|98467.2|98422.2|98459|98414|98467.2|98422.2|98459|98414|3
1732357480000|2024-11-23 10:24:40|98465.4|98420.4|98465.4|98420.4|98465.4|98420.4|98465.4|98420.4|1
1732357490000|2024-11-23 10:24:50|98459|98414|98467.2|98422.2|98467.2|98422.2|98459|98414|2
1732357500000|2024-11-23 10:25:00|98467.7|98422.7|98467.1|98422.1|98467.7|98422.7|98467.1|98422.1|3
1732357510000|2024-11-23 10:25:10|98458.9|98413.9|98458.6|98413.6|98458.9|98413.9|98458.6|98413.6|2
1732357520000|2024-11-23 10:25:20|98466.9|98421.9|98467.4|98422.4|98467.4|98422.4|98466.9|98421.9|2
1732357540000|2024-11-23 10:25:40|98466.9|98421.9|98468.8|98423.8|98469.6|98424.6|98466.9|98421.9|14
1732357550000|2024-11-23 10:25:50|98468.9|98423.9|98458.9|98413.9|98469.7|98424.7|98458.8|98413.8|11
1732357560000|2024-11-23 10:26:00|98459|98414|98459|98414|98459|98414|98459|98414|1
1732357580000|2024-11-23 10:26:20|98465.7|98420.7|98457.2|98412.2|98465.7|98420.7|98447.4|98402.4|11
1732357600000|2024-11-23 10:26:40|98457.1|98412.1|98440.2|98395.2|98457.1|98412.1|98440.2|98395.2|6
1732357610000|2024-11-23 10:26:50|98439.4|98394.4|98454.1|98409.1|98454.1|98409.1|98439.4|98394.4|4
1732357620000|2024-11-23 10:27:00|98453.8|98408.8|98452.7|98407.7|98453.8|98408.8|98452.7|98407.7|2
1732357630000|2024-11-23 10:27:10|98452.9|98407.9|98452.9|98407.9|98452.9|98407.9|98452.9|98407.9|1
1732357680000|2024-11-23 10:28:00|98442.4|98397.4|98453.1|98408.1|98453.1|98408.1|98442|98397|8
1732357690000|2024-11-23 10:28:10|98453.7|98408.7|98453.7|98408.7|98453.7|98408.7|98453.7|98408.7|1
1732357710000|2024-11-23 10:28:30|98453.5|98408.5|98453.7|98408.7|98453.7|98408.7|98453.2|98408.2|3
1732357730000|2024-11-23 10:28:50|98442|98397|98457.8|98412.8|98458.6|98413.6|98442|98397|8
1732357750000|2024-11-23 10:29:10|98458.2|98413.2|98446.6|98401.6|98458.2|98413.2|98446.6|98401.6|2
1732357770000|2024-11-23 10:29:30|98441.1|98396.1|98441.1|98396.1|98441.1|98396.1|98441.1|98396.1|1
1732357780000|2024-11-23 10:29:40|98448.7|98403.7|98440.9|98395.9|98453.1|98408.1|98440.9|98395.9|3
1732357790000|2024-11-23 10:29:50|98449.6|98404.6|98449.6|98404.6|98449.6|98404.6|98449.6|98404.6|1
1732357800000|2024-11-23 10:30:00|98444|98399|98449.6|98404.6|98451.7|98406.7|98444|98399|4
1732357820000|2024-11-23 10:30:20|98449|98404|98446.6|98401.6|98449|98404|98446.6|98401.6|8
1732357830000|2024-11-23 10:30:30|98446.1|98401.1|98394.8|98349.8|98446.1|98401.1|98394.8|98349.8|5
1732357850000|2024-11-23 10:30:50|98391.7|98346.7|98400|98355|98400|98355|98391.7|98346.7|2
1732357860000|2024-11-23 10:31:00|98413.2|98368.2|98413.2|98368.2|98413.2|98368.2|98413.2|98368.2|1
1732357870000|2024-11-23 10:31:10|98413.1|98368.1|98412.9|98367.9|98413.1|98368.1|98412.9|98367.9|2
1732357880000|2024-11-23 10:31:20|98397.7|98352.7|98412.1|98367.1|98412.8|98367.8|98397.7|98352.7|15
1732357890000|2024-11-23 10:31:30|98412.5|98367.5|98412.7|98367.7|98415.7|98370.7|98412.5|98367.5|24
1732357900000|2024-11-23 10:31:40|98417.2|98372.2|98417.2|98372.2|98419.5|98374.5|98406.2|98361.2|6
1732357910000|2024-11-23 10:31:50|98419.8|98374.8|98422.2|98377.2|98422.2|98377.2|98419.8|98374.8|4
1732357930000|2024-11-23 10:32:10|98422.3|98377.3|98423.3|98378.3|98423.3|98378.3|98422.3|98377.3|3
1732357940000|2024-11-23 10:32:20|98423.4|98378.4|98418|98373|98424.2|98379.2|98418|98373|5
1732357950000|2024-11-23 10:32:30|98424.8|98379.8|98429.3|98384.3|98429.3|98384.3|98389.9|98344.9|8
1732357960000|2024-11-23 10:32:40|98429.9|98384.9|98429.9|98384.9|98429.9|98384.9|98429.9|98384.9|1
1732357970000|2024-11-23 10:32:50|98425.9|98380.9|98451.3|98406.3|98451.3|98406.3|98425.9|98380.9|3
1732357980000|2024-11-23 10:33:00|98451.5|98406.5|98451.9|98406.9|98451.9|98406.9|98451.5|98406.5|3
1732357990000|2024-11-23 10:33:10|98452|98407|98449|98404|98455.6|98410.6|98449|98404|4
1732358000000|2024-11-23 10:33:20|98456.4|98411.4|98456.6|98411.6|98456.6|98411.6|98456.4|98411.4|2
1732358010000|2024-11-23 10:33:30|98456.5|98411.5|98456.5|98411.5|98456.5|98411.5|98456.5|98411.5|1
1732358040000|2024-11-23 10:34:00|98451.4|98406.4|98464.6|98419.6|98464.6|98419.6|98451.4|98406.4|15
1732358050000|2024-11-23 10:34:10|98464.7|98419.7|98464.7|98419.7|98464.8|98419.8|98464.2|98419.2|23
1732358060000|2024-11-23 10:34:20|98464.6|98419.6|98464.6|98419.6|98464.6|98419.6|98464.3|98419.3|15
1732358070000|2024-11-23 10:34:30|98464.4|98419.4|98464.4|98419.4|98464.8|98419.8|98464.1|98419.1|21
1732358080000|2024-11-23 10:34:40|98464.2|98419.2|98464.9|98419.9|98464.9|98419.9|98464.2|98419.2|7
1732358100000|2024-11-23 10:35:00|98465.1|98420.1|98465.8|98420.8|98465.8|98420.8|98465.1|98420.1|4
1732358110000|2024-11-23 10:35:10|98465.6|98420.6|98465.2|98420.2|98465.6|98420.6|98465.1|98420.1|10
1732358120000|2024-11-23 10:35:20|98465.1|98420.1|98465.3|98420.3|98465.5|98420.5|98465.1|98420.1|8
1732358130000|2024-11-23 10:35:30|98465.2|98420.2|98496.7|98451.7|98497|98452|98465.1|98420.1|7
1732358140000|2024-11-23 10:35:40|98496.6|98451.6|98496.6|98451.6|98496.6|98451.6|98496.6|98451.6|1
1732358180000|2024-11-23 10:36:20|98485.1|98440.1|98452.2|98407.2|98485.1|98440.1|98452.2|98407.2|3
1732358190000|2024-11-23 10:36:30|98462.5|98417.5|98462.5|98417.5|98462.5|98417.5|98462.5|98417.5|1
1732358210000|2024-11-23 10:36:50|98477|98432|98477|98432|98477|98432|98477|98432|1
1732358230000|2024-11-23 10:37:10|98477.9|98432.9|98477.9|98432.9|98477.9|98432.9|98477.9|98432.9|1
1732358240000|2024-11-23 10:37:20|98477.4|98432.4|98457.8|98412.8|98477.4|98432.4|98452.3|98407.3|12
1732358250000|2024-11-23 10:37:30|98457.7|98412.7|98463.7|98418.7|98463.7|98418.7|98449.6|98404.6|19
1732358260000|2024-11-23 10:37:40|98456.4|98411.4|98463.4|98418.4|98464.2|98419.2|98455.9|98410.9|14
1732358270000|2024-11-23 10:37:50|98454|98409|98454.5|98409.5|98458.4|98413.4|98437.8|98392.8|12
1732358280000|2024-11-23 10:38:00|98455.1|98410.1|98451.4|98406.4|98459.5|98414.5|98433.8|98388.8|35
1732358290000|2024-11-23 10:38:10|98452|98407|98450|98405|98457.4|98412.4|98450|98405|19
1732358300000|2024-11-23 10:38:20|98450.8|98405.8|98444.1|98399.1|98451.6|98406.6|98443.7|98398.7|14
1732358310000|2024-11-23 10:38:30|98444.2|98399.2|98443.7|98398.7|98452.5|98407.5|98443.7|98398.7|26
1732358320000|2024-11-23 10:38:40|98443.9|98398.9|98443.5|98398.5|98454.3|98409.3|98436.8|98391.8|8
1732358330000|2024-11-23 10:38:50|98458.6|98413.6|98447|98402|98459.7|98414.7|98447|98402|6
1732358340000|2024-11-23 10:39:00|98462|98417|98462|98417|98462|98417|98462|98417|1
1732358350000|2024-11-23 10:39:10|98462.1|98417.1|98481.2|98436.2|98481.2|98436.2|98450.3|98405.3|8
1732358360000|2024-11-23 10:39:20|98479.7|98434.7|98478.5|98433.5|98479.7|98434.7|98478.5|98433.5|2
1732358380000|2024-11-23 10:39:40|98478.8|98433.8|98469.9|98424.9|98479.5|98434.5|98468.1|98423.1|6
1732358390000|2024-11-23 10:39:50|98470.1|98425.1|98482|98437|98482.4|98437.4|98469.9|98424.9|6
1732358400000|2024-11-23 10:40:00|98481.8|98436.8|98481.8|98436.8|98481.8|98436.8|98481.8|98436.8|1
1732358430000|2024-11-23 10:40:30|98481.9|98436.9|98482.3|98437.3|98482.3|98437.3|98481.9|98436.9|3
1732358440000|2024-11-23 10:40:40|98482.6|98437.6|98497.2|98452.2|98497.4|98452.4|98482.6|98437.6|7
1732358450000|2024-11-23 10:40:50|98477.3|98432.3|98471.2|98426.2|98477.3|98432.3|98471.2|98426.2|3
1732358470000|2024-11-23 10:41:10|98477|98432|98481.8|98436.8|98481.8|98436.8|98465.6|98420.6|5
1732358480000|2024-11-23 10:41:20|98466.4|98421.4|98456.1|98411.1|98482.4|98437.4|98456.1|98411.1|13
1732358490000|2024-11-23 10:41:30|98456|98411|98454.3|98409.3|98456|98411|98454.3|98409.3|6
1732358500000|2024-11-23 10:41:40|98453.6|98408.6|98440.1|98395.1|98453.6|98408.6|98440.1|98395.1|4
1732358520000|2024-11-23 10:42:00|98440.8|98395.8|98454.8|98409.8|98470.1|98425.1|98440.8|98395.8|11
1732358550000|2024-11-23 10:42:30|98454.7|98409.7|98454.7|98409.7|98454.7|98409.7|98454.7|98409.7|1
1732358560000|2024-11-23 10:42:40|98454.9|98409.9|98461.8|98416.8|98473.8|98428.8|98454.9|98409.9|6
1732358570000|2024-11-23 10:42:50|98461.9|98416.9|98475.7|98430.7|98475.7|98430.7|98461.9|98416.9|4
1732358580000|2024-11-23 10:43:00|98474.5|98429.5|98471.9|98426.9|98474.7|98429.7|98471.9|98426.9|5
1732358590000|2024-11-23 10:43:10|98470.9|98425.9|98459.3|98414.3|98470.9|98425.9|98452.3|98407.3|9
1732358600000|2024-11-23 10:43:20|98459.5|98414.5|98460.9|98415.9|98460.9|98415.9|98459.5|98414.5|3
1732358630000|2024-11-23 10:43:50|98454.6|98409.6|98460.9|98415.9|98460.9|98415.9|98454.6|98409.6|2
1732358640000|2024-11-23 10:44:00|98446.7|98401.7|98446.6|98401.6|98448.5|98403.5|98446.6|98401.6|4
1732358650000|2024-11-23 10:44:10|98449.4|98404.4|98452.9|98407.9|98452.9|98407.9|98449.4|98404.4|6
1732358660000|2024-11-23 10:44:20|98454|98409|98484.3|98439.3|98484.3|98439.3|98454|98409|18
1732358670000|2024-11-23 10:44:30|98484.2|98439.2|98496.4|98451.4|98496.4|98451.4|98484.2|98439.2|15
1732358680000|2024-11-23 10:44:40|98496.3|98451.3|98496.4|98451.4|98496.4|98451.4|98491.3|98446.3|18
1732358690000|2024-11-23 10:44:50|98491.4|98446.4|98496.3|98451.3|98499.7|98454.7|98491.4|98446.4|22
1732358700000|2024-11-23 10:45:00|98495.9|98450.9|98496.4|98451.4|98496.4|98451.4|98495.9|98450.9|8
1732358710000|2024-11-23 10:45:10|98496.7|98451.7|98503.7|98458.7|98507.7|98462.7|98496.7|98451.7|18
1732358720000|2024-11-23 10:45:20|98503.8|98458.8|98504.2|98459.2|98509.6|98464.6|98503.8|98458.8|21
1732358730000|2024-11-23 10:45:30|98504.1|98459.1|98504|98459|98504.2|98459.2|98504|98459|12
1732358740000|2024-11-23 10:45:40|98504.1|98459.1|98504|98459|98504.1|98459.1|98503.9|98458.9|10
1732358750000|2024-11-23 10:45:50|98503.9|98458.9|98503.9|98458.9|98504|98459|98503.9|98458.9|5
1732358760000|2024-11-23 10:46:00|98504.1|98459.1|98504|98459|98504.1|98459.1|98503.9|98458.9|6
1732358770000|2024-11-23 10:46:10|98504.1|98459.1|98504.2|98459.2|98504.3|98459.3|98504.1|98459.1|8
1732358780000|2024-11-23 10:46:20|98504.3|98459.3|98504.6|98459.6|98504.6|98459.6|98504.2|98459.2|9
1732358790000|2024-11-23 10:46:30|98504.5|98459.5|98509.3|98464.3|98516.3|98471.3|98504.5|98459.5|14
1732358800000|2024-11-23 10:46:40|98510.8|98465.8|98526.8|98481.8|98536.5|98491.5|98510.8|98465.8|22
1732358810000|2024-11-23 10:46:50|98526.2|98481.2|98525.6|98480.6|98526.3|98481.3|98525.4|98480.4|25
1732358820000|2024-11-23 10:47:00|98525.5|98480.5|98525.9|98480.9|98531.9|98486.9|98525.5|98480.5|17
1732358830000|2024-11-23 10:47:10|98525.7|98480.7|98526.2|98481.2|98532.4|98487.4|98525.7|98480.7|8
1732358850000|2024-11-23 10:47:30|98526.1|98481.1|98526.2|98481.2|98526.2|98481.2|98526|98481|4
1732358860000|2024-11-23 10:47:40|98526.6|98481.6|98513.6|98468.6|98526.6|98481.6|98513.1|98468.1|5
1732358870000|2024-11-23 10:47:50|98513.8|98468.8|98532.1|98487.1|98532.1|98487.1|98513.8|98468.8|4
1732358880000|2024-11-23 10:48:00|98532.7|98487.7|98544.8|98499.8|98547.4|98502.4|98532.7|98487.7|14
1732358890000|2024-11-23 10:48:10|98545.7|98500.7|98535.5|98490.5|98545.7|98500.7|98534.9|98489.9|20
1732358900000|2024-11-23 10:48:20|98535.3|98490.3|98544.9|98499.9|98545.1|98500.1|98535.3|98490.3|25
1732358910000|2024-11-23 10:48:30|98545.1|98500.1|98540.4|98495.4|98548.8|98503.8|98539.5|98494.5|11
1732358920000|2024-11-23 10:48:40|98544|98499|98552|98507|98556|98511|98544|98499|9
1732358930000|2024-11-23 10:48:50|98552.3|98507.3|98553.2|98508.2|98553.2|98508.2|98552.3|98507.3|4
1732358940000|2024-11-23 10:49:00|98553.3|98508.3|98553.2|98508.2|98553.3|98508.3|98553.2|98508.2|2
1732358950000|2024-11-23 10:49:10|98553.1|98508.1|98553.2|98508.2|98553.4|98508.4|98553|98508|10
1732358960000|2024-11-23 10:49:20|98553.1|98508.1|98553.1|98508.1|98553.2|98508.2|98553|98508|11
1732358970000|2024-11-23 10:49:30|98552.9|98507.9|98552.9|98507.9|98552.9|98507.9|98552.9|98507.9|1
1732358980000|2024-11-23 10:49:40|98552.8|98507.8|98552.8|98507.8|98553.1|98508.1|98552.8|98507.8|6
1732359000000|2024-11-23 10:50:00|98556.5|98511.5|98552.5|98507.5|98556.5|98511.5|98550.3|98505.3|22
1732359010000|2024-11-23 10:50:10|98552.8|98507.8|98542.6|98497.6|98552.8|98507.8|98534|98489|11
1732359020000|2024-11-23 10:50:20|98542.5|98497.5|98541.8|98496.8|98542.5|98497.5|98541.8|98496.8|2
1732359030000|2024-11-23 10:50:30|98541.5|98496.5|98526.2|98481.2|98541.5|98496.5|98503.5|98458.5|15
1732359040000|2024-11-23 10:50:40|98509.7|98464.7|98509.8|98464.8|98509.8|98464.8|98509.7|98464.7|6
1732359050000|2024-11-23 10:50:50|98509.7|98464.7|98508.3|98463.3|98509.8|98464.8|98508.3|98463.3|6
1732359070000|2024-11-23 10:51:10|98508.4|98463.4|98523.1|98478.1|98523.2|98478.2|98508.4|98463.4|4
1732359080000|2024-11-23 10:51:20|98523.2|98478.2|98522.4|98477.4|98525.4|98480.4|98508.2|98463.2|18
1732359090000|2024-11-23 10:51:30|98522.3|98477.3|98520.8|98475.8|98522.3|98477.3|98520.7|98475.7|6
1732359100000|2024-11-23 10:51:40|98520.5|98475.5|98504.3|98459.3|98520.5|98475.5|98504.3|98459.3|8
1732359110000|2024-11-23 10:51:50|98504.8|98459.8|98513.9|98468.9|98514|98469|98492.1|98447.1|6
1732359120000|2024-11-23 10:52:00|98513.8|98468.8|98515.5|98470.5|98522|98477|98512.2|98467.2|20
1732359130000|2024-11-23 10:52:10|98515.6|98470.6|98514.6|98469.6|98521.9|98476.9|98514.4|98469.4|17
1732359140000|2024-11-23 10:52:20|98514.5|98469.5|98514.5|98469.5|98514.6|98469.6|98514.3|98469.3|20
1732359150000|2024-11-23 10:52:30|98521.2|98476.2|98511.7|98466.7|98521.2|98476.2|98511.5|98466.5|21
1732359160000|2024-11-23 10:52:40|98511.6|98466.6|98506.6|98461.6|98525.2|98480.2|98506.4|98461.4|9
1732359170000|2024-11-23 10:52:50|98506.4|98461.4|98505.9|98460.9|98507|98462|98505.9|98460.9|16
1732359180000|2024-11-23 10:53:00|98506|98461|98506|98461|98506.5|98461.5|98506|98461|12
1732359190000|2024-11-23 10:53:10|98520.9|98475.9|98501.1|98456.1|98520.9|98475.9|98501.1|98456.1|11
1732359200000|2024-11-23 10:53:20|98501.3|98456.3|98515.3|98470.3|98517.4|98472.4|98499|98454|8
1732359210000|2024-11-23 10:53:30|98515.1|98470.1|98513.7|98468.7|98515.1|98470.1|98513.7|98468.7|5
1732359220000|2024-11-23 10:53:40|98513.5|98468.5|98513.5|98468.5|98513.5|98468.5|98513.5|98468.5|1
1732359230000|2024-11-23 10:53:50|98513.3|98468.3|98497.2|98452.2|98513.3|98468.3|98497.2|98452.2|2
1732359240000|2024-11-23 10:54:00|98496.6|98451.6|98513.1|98468.1|98513.9|98468.9|98496|98451|4
1732359250000|2024-11-23 10:54:10|98505|98460|98499.5|98454.5|98505|98460|98496.9|98451.9|5
1732359260000|2024-11-23 10:54:20|98501|98456|98521.1|98476.1|98521.9|98476.9|98501|98456|14
1732359270000|2024-11-23 10:54:30|98521|98476|98516|98471|98521|98476|98500.9|98455.9|8
1732359280000|2024-11-23 10:54:40|98515.3|98470.3|98501.9|98456.9|98515.3|98470.3|98498.2|98453.2|7
1732359290000|2024-11-23 10:54:50|98502.2|98457.2|98502|98457|98519.7|98474.7|98502|98457|5
1732359300000|2024-11-23 10:55:00|98501.9|98456.9|98502|98457|98502|98457|98501.9|98456.9|6
1732359310000|2024-11-23 10:55:10|98501.9|98456.9|98500.8|98455.8|98502|98457|98500.8|98455.8|3
1732359330000|2024-11-23 10:55:30|98515.5|98470.5|98501.8|98456.8|98516.9|98471.9|98501.5|98456.5|18
1732359340000|2024-11-23 10:55:40|98501.6|98456.6|98501|98456|98501.6|98456.6|98501|98456|3
1732359350000|2024-11-23 10:55:50|98502.5|98457.5|98519.3|98474.3|98519.4|98474.4|98501.7|98456.7|9
1732359360000|2024-11-23 10:56:00|98519.4|98474.4|98519.3|98474.3|98519.4|98474.4|98519.3|98474.3|2
1732359370000|2024-11-23 10:56:10|98520.4|98475.4|98519.8|98474.8|98520.4|98475.4|98519.4|98474.4|8
1732359380000|2024-11-23 10:56:20|98519.3|98474.3|98517.9|98472.9|98519.3|98474.3|98517.9|98472.9|3
1732359390000|2024-11-23 10:56:30|98518.5|98473.5|98519|98474|98519|98474|98518.5|98473.5|2
1732359400000|2024-11-23 10:56:40|98518.7|98473.7|98518.3|98473.3|98518.7|98473.7|98518.2|98473.2|3
1732359410000|2024-11-23 10:56:50|98518.4|98473.4|98516.6|98471.6|98518.4|98473.4|98500.6|98455.6|3
1732359420000|2024-11-23 10:57:00|98517|98472|98516.8|98471.8|98517|98472|98516.8|98471.8|2
1732359430000|2024-11-23 10:57:10|98499.8|98454.8|98508.3|98463.3|98508.3|98463.3|98493.8|98448.8|6
1732359450000|2024-11-23 10:57:30|98508.2|98463.2|98524.9|98479.9|98524.9|98479.9|98508.2|98463.2|3
1732359460000|2024-11-23 10:57:40|98524.4|98479.4|98508.5|98463.5|98524.4|98479.4|98508.5|98463.5|2
1732359470000|2024-11-23 10:57:50|98508.2|98463.2|98508.2|98463.2|98508.2|98463.2|98508.2|98463.2|1
1732359480000|2024-11-23 10:58:00|98521.5|98476.5|98521.5|98476.5|98521.5|98476.5|98521.5|98476.5|1
1732359490000|2024-11-23 10:58:10|98521.2|98476.2|98521.3|98476.3|98521.4|98476.4|98521.1|98476.1|4
1732359500000|2024-11-23 10:58:20|98521.2|98476.2|98504|98459|98521.2|98476.2|98504|98459|2
1732359510000|2024-11-23 10:58:30|98503.6|98458.6|98506.9|98461.9|98506.9|98461.9|98503.3|98458.3|4
1732359520000|2024-11-23 10:58:40|98506.8|98461.8|98506.8|98461.8|98506.8|98461.8|98506.8|98461.8|1
1732359530000|2024-11-23 10:58:50|98506.9|98461.9|98506.8|98461.8|98507|98462|98506.8|98461.8|9
1732359540000|2024-11-23 10:59:00|98506.9|98461.9|98506.6|98461.6|98506.9|98461.9|98506.6|98461.6|4
1732359550000|2024-11-23 10:59:10|98506.5|98461.5|98506.5|98461.5|98506.6|98461.6|98506.5|98461.5|3
1732359570000|2024-11-23 10:59:30|98506.3|98461.3|98505.9|98460.9|98506.3|98461.3|98505.9|98460.9|2
1732359590000|2024-11-23 10:59:50|98503.4|98458.4|98502.9|98457.9|98503.4|98458.4|98502.9|98457.9|3
1732359600000|2024-11-23 11:00:00|98502.2|98457.2|98499.5|98454.5|98502.2|98457.2|98499.5|98454.5|3
1732359610000|2024-11-23 11:00:10|98499.4|98454.4|98499.3|98454.3|98499.4|98454.4|98499.3|98454.3|2
1732359620000|2024-11-23 11:00:20|98499.1|98454.1|98499|98454|98499.1|98454.1|98499|98454|2
1732359640000|2024-11-23 11:00:40|98498.8|98453.8|98519.1|98474.1|98519.1|98474.1|98498.8|98453.8|5
1732359650000|2024-11-23 11:00:50|98519|98474|98517.5|98472.5|98519|98474|98517.5|98472.5|6
1732359660000|2024-11-23 11:01:00|98517.1|98472.1|98498.4|98453.4|98517.1|98472.1|98480.8|98435.8|19
1732359670000|2024-11-23 11:01:10|98497.5|98452.5|98497.3|98452.3|98497.5|98452.5|98497.3|98452.3|2
1732359680000|2024-11-23 11:01:20|98496.9|98451.9|98496.9|98451.9|98496.9|98451.9|98496.9|98451.9|1
1732359690000|2024-11-23 11:01:30|98496.6|98451.6|98496.6|98451.6|98496.6|98451.6|98496.6|98451.6|1
1732359710000|2024-11-23 11:01:50|98478.5|98433.5|98502.1|98457.1|98503.6|98458.6|98478.5|98433.5|7
1732359720000|2024-11-23 11:02:00|98501.9|98456.9|98501.9|98456.9|98501.9|98456.9|98501.9|98456.9|1
1732359730000|2024-11-23 11:02:10|98502.6|98457.6|98503|98458|98503.2|98458.2|98502.6|98457.6|4
1732359740000|2024-11-23 11:02:20|98483.3|98438.3|98483.3|98438.3|98483.3|98438.3|98483.3|98438.3|1
1732359760000|2024-11-23 11:02:40|98488.3|98443.3|98493.3|98448.3|98493.3|98448.3|98488.3|98443.3|2
1732359800000|2024-11-23 11:03:20|98494.2|98449.2|98482.1|98437.1|98495.2|98450.2|98482.1|98437.1|6
1732359810000|2024-11-23 11:03:30|98497.5|98452.5|98496.7|98451.7|98497.5|98452.5|98496.6|98451.6|4
1732359820000|2024-11-23 11:03:40|98496.4|98451.4|98496.7|98451.7|98496.7|98451.7|98496.4|98451.4|3
1732359830000|2024-11-23 11:03:50|98496.1|98451.1|98496.1|98451.1|98496.1|98451.1|98495.8|98450.8|5
1732359840000|2024-11-23 11:04:00|98495.8|98450.8|98521|98476|98521|98476|98495.8|98450.8|13
1732359850000|2024-11-23 11:04:10|98519.4|98474.4|98520.8|98475.8|98520.8|98475.8|98519.3|98474.3|5
1732359860000|2024-11-23 11:04:20|98520.7|98475.7|98520.7|98475.7|98520.7|98475.7|98520.7|98475.7|1
1732359870000|2024-11-23 11:04:30|98520.9|98475.9|98521.1|98476.1|98521.1|98476.1|98520.9|98475.9|3
1732359880000|2024-11-23 11:04:40|98521.3|98476.3|98522.4|98477.4|98522.4|98477.4|98521.3|98476.3|5
1732359900000|2024-11-23 11:05:00|98522.6|98477.6|98522.7|98477.7|98522.7|98477.7|98522.6|98477.6|2
1732359910000|2024-11-23 11:05:10|98516.1|98471.1|98529.9|98484.9|98529.9|98484.9|98516.1|98471.1|9
1732359920000|2024-11-23 11:05:20|98530|98485|98531.1|98486.1|98531.1|98486.1|98526.5|98481.5|9
1732359930000|2024-11-23 11:05:30|98527.5|98482.5|98528.3|98483.3|98528.3|98483.3|98527.5|98482.5|3
1732359940000|2024-11-23 11:05:40|98528.5|98483.5|98533.8|98488.8|98533.8|98488.8|98528.5|98483.5|11
1732359950000|2024-11-23 11:05:50|98533.5|98488.5|98537.8|98492.8|98537.8|98492.8|98530.5|98485.5|19
1732359960000|2024-11-23 11:06:00|98537.9|98492.9|98540.6|98495.6|98540.6|98495.6|98537.9|98492.9|20
1732359970000|2024-11-23 11:06:10|98540.7|98495.7|98553.8|98508.8|98553.8|98508.8|98540.4|98495.4|15
1732359980000|2024-11-23 11:06:20|98553.5|98508.5|98553.5|98508.5|98553.6|98508.6|98553.5|98508.5|5
1732359990000|2024-11-23 11:06:30|98553.4|98508.4|98553|98508|98553.4|98508.4|98552.7|98507.7|5
1732360000000|2024-11-23 11:06:40|98552.9|98507.9|98553.2|98508.2|98553.4|98508.4|98552.9|98507.9|16
1732360010000|2024-11-23 11:06:50|98552.7|98507.7|98552.7|98507.7|98553.1|98508.1|98552.7|98507.7|12
1732360020000|2024-11-23 11:07:00|98552.9|98507.9|98551|98506|98552.9|98507.9|98551|98506|5
1732360030000|2024-11-23 11:07:10|98551.6|98506.6|98551.6|98506.6|98551.6|98506.6|98551.6|98506.6|1
1732360040000|2024-11-23 11:07:20|98551.9|98506.9|98552.6|98507.6|98552.7|98507.7|98551.8|98506.8|9
1732360050000|2024-11-23 11:07:30|98552.5|98507.5|98552.7|98507.7|98552.7|98507.7|98552.5|98507.5|9
1732360060000|2024-11-23 11:07:40|98552.9|98507.9|98557.1|98512.1|98557.1|98512.1|98552.9|98507.9|4
1732360080000|2024-11-23 11:08:00|98557.2|98512.2|98560.9|98515.9|98561.4|98516.4|98557.2|98512.2|7
1732360090000|2024-11-23 11:08:10|98561|98516|98560.8|98515.8|98561.1|98516.1|98560.8|98515.8|18
1732360100000|2024-11-23 11:08:20|98560.9|98515.9|98561.1|98516.1|98561.1|98516.1|98560.8|98515.8|13
1732360110000|2024-11-23 11:08:30|98561|98516|98561.1|98516.1|98561.1|98516.1|98560.8|98515.8|10
1732360120000|2024-11-23 11:08:40|98560.8|98515.8|98560.9|98515.9|98560.9|98515.9|98560.8|98515.8|4
1732360130000|2024-11-23 11:08:50|98560.8|98515.8|98560.9|98515.9|98560.9|98515.9|98560.8|98515.8|8
1732360140000|2024-11-23 11:09:00|98561.1|98516.1|98561|98516|98561.3|98516.3|98560.8|98515.8|11
1732360150000|2024-11-23 11:09:10|98561.2|98516.2|98560.7|98515.7|98561.2|98516.2|98560.7|98515.7|4
1732360170000|2024-11-23 11:09:30|98560.8|98515.8|98560.7|98515.7|98560.8|98515.8|98560.7|98515.7|2
1732360180000|2024-11-23 11:09:40|98560.8|98515.8|98560.7|98515.7|98560.8|98515.8|98560.7|98515.7|2
1732360190000|2024-11-23 11:09:50|98560.8|98515.8|98560.7|98515.7|98560.8|98515.8|98560.7|98515.7|2
1732360230000|2024-11-23 11:10:30|98560.6|98515.6|98560.6|98515.6|98560.6|98515.6|98560.6|98515.6|1
1732360250000|2024-11-23 11:10:50|98560.5|98515.5|98560.3|98515.3|98560.5|98515.5|98560.3|98515.3|2
1732360260000|2024-11-23 11:11:00|98559.6|98514.6|98558|98513|98559.6|98514.6|98558|98513|5
1732360270000|2024-11-23 11:11:10|98557.6|98512.6|98557.6|98512.6|98557.6|98512.6|98557.6|98512.6|1
1732360300000|2024-11-23 11:11:40|98557.4|98512.4|98557|98512|98557.4|98512.4|98557|98512|2
1732360310000|2024-11-23 11:11:50|98555.2|98510.2|98550.6|98505.6|98555.2|98510.2|98543.3|98498.3|8
1732360320000|2024-11-23 11:12:00|98549.5|98504.5|98549.4|98504.4|98549.5|98504.5|98549.4|98504.4|2
1732360330000|2024-11-23 11:12:10|98549.3|98504.3|98549.2|98504.2|98549.3|98504.3|98549.2|98504.2|2
1732360350000|2024-11-23 11:12:30|98548.9|98503.9|98526.5|98481.5|98548.9|98503.9|98526.5|98481.5|14
1732360370000|2024-11-23 11:12:50|98526.4|98481.4|98532.1|98487.1|98532.1|98487.1|98526.4|98481.4|2
1732360380000|2024-11-23 11:13:00|98531.9|98486.9|98531.9|98486.9|98531.9|98486.9|98531.9|98486.9|1
1732360390000|2024-11-23 11:13:10|98526.2|98481.2|98525.2|98480.2|98526.2|98481.2|98525.2|98480.2|4
1732360400000|2024-11-23 11:13:20|98525.1|98480.1|98524.9|98479.9|98525.1|98480.1|98524.9|98479.9|2
1732360410000|2024-11-23 11:13:30|98524.8|98479.8|98524.8|98479.8|98524.8|98479.8|98524.8|98479.8|1
1732360420000|2024-11-23 11:13:40|98536.8|98491.8|98536.8|98491.8|98536.8|98491.8|98536.8|98491.8|1
1732360440000|2024-11-23 11:14:00|98527.5|98482.5|98536.9|98491.9|98536.9|98491.9|98525.7|98480.7|4
1732360450000|2024-11-23 11:14:10|98535.6|98490.6|98534.6|98489.6|98535.6|98490.6|98534.6|98489.6|2
1732360480000|2024-11-23 11:14:40|98524.9|98479.9|98525.3|98480.3|98525.3|98480.3|98524.9|98479.9|2
1732360490000|2024-11-23 11:14:50|98524.8|98479.8|98524.3|98479.3|98524.8|98479.8|98524.3|98479.3|2
1732360500000|2024-11-23 11:15:00|98523.3|98478.3|98522.9|98477.9|98523.3|98478.3|98522.9|98477.9|3
1732360520000|2024-11-23 11:15:20|98527.5|98482.5|98534.1|98489.1|98534.1|98489.1|98522.9|98477.9|5
1732360540000|2024-11-23 11:15:40|98533.6|98488.6|98533.6|98488.6|98533.6|98488.6|98533.6|98488.6|1
1732360570000|2024-11-23 11:16:10|98534.1|98489.1|98534.1|98489.1|98534.1|98489.1|98534.1|98489.1|1
1732360600000|2024-11-23 11:16:40|98533.7|98488.7|98511.3|98466.3|98533.7|98488.7|98511.3|98466.3|8
1732360610000|2024-11-23 11:16:50|98510.8|98465.8|98509.6|98464.6|98510.8|98465.8|98509.6|98464.6|2
1732360620000|2024-11-23 11:17:00|98510|98465|98509.6|98464.6|98510|98465|98509.6|98464.6|2
1732360660000|2024-11-23 11:17:40|98509.3|98464.3|98487.2|98442.2|98509.3|98464.3|98487.2|98442.2|6
1732360670000|2024-11-23 11:17:50|98501.6|98456.6|98487.9|98442.9|98501.6|98456.6|98484|98439|3
1732360680000|2024-11-23 11:18:00|98487.8|98442.8|98486.8|98441.8|98487.8|98442.8|98486.8|98441.8|3
1732360690000|2024-11-23 11:18:10|98479.8|98434.8|98479.7|98434.7|98486.8|98441.8|98479.7|98434.7|4
1732360710000|2024-11-23 11:18:30|98487.1|98442.1|98494|98449|98494.6|98449.6|98487.1|98442.1|3
1732360730000|2024-11-23 11:18:50|98493.5|98448.5|98501.3|98456.3|98501.3|98456.3|98492.1|98447.1|4
1732360750000|2024-11-23 11:19:10|98501.2|98456.2|98501.2|98456.2|98501.2|98456.2|98501.2|98456.2|1
1732360770000|2024-11-23 11:19:30|98501.9|98456.9|98505.3|98460.3|98505.3|98460.3|98491.5|98446.5|6
1732360780000|2024-11-23 11:19:40|98505.6|98460.6|98505.7|98460.7|98505.7|98460.7|98505.6|98460.6|2
1732360790000|2024-11-23 11:19:50|98506.1|98461.1|98510.6|98465.6|98510.8|98465.8|98506.1|98461.1|5
1732360800000|2024-11-23 11:20:00|98510.7|98465.7|98508.6|98463.6|98510.7|98465.7|98508.6|98463.6|23
1732360810000|2024-11-23 11:20:10|98510|98465|98510.1|98465.1|98510.1|98465.1|98508.4|98463.4|18
1732360820000|2024-11-23 11:20:20|98508.4|98463.4|98510|98465|98510|98465|98508.4|98463.4|17
1732360830000|2024-11-23 11:20:30|98509.9|98464.9|98505.8|98460.8|98510|98465|98505.7|98460.7|27
1732360840000|2024-11-23 11:20:40|98505.7|98460.7|98505.7|98460.7|98508.3|98463.3|98505.7|98460.7|4
1732360850000|2024-11-23 11:20:50|98508.1|98463.1|98508.2|98463.2|98508.4|98463.4|98505.7|98460.7|20
1732360860000|2024-11-23 11:21:00|98508.3|98463.3|98510.4|98465.4|98510.4|98465.4|98508.2|98463.2|18
1732360870000|2024-11-23 11:21:10|98511|98466|98511.4|98466.4|98511.4|98466.4|98511|98466|2
1732360880000|2024-11-23 11:21:20|98511.9|98466.9|98508.6|98463.6|98514|98469|98504.6|98459.6|8
1732360900000|2024-11-23 11:21:40|98511.2|98466.2|98514.4|98469.4|98514.4|98469.4|98511.2|98466.2|2
1732360920000|2024-11-23 11:22:00|98514.5|98469.5|98514.5|98469.5|98514.5|98469.5|98514.5|98469.5|1
1732360950000|2024-11-23 11:22:30|98516.5|98471.5|98517.6|98472.6|98517.6|98472.6|98516.5|98471.5|13
1732360960000|2024-11-23 11:22:40|98517.5|98472.5|98517.6|98472.6|98517.6|98472.6|98517.5|98472.5|10
1732360970000|2024-11-23 11:22:50|98515.3|98470.3|98513.1|98468.1|98515.3|98470.3|98513|98468|8
1732360980000|2024-11-23 11:23:00|98513.2|98468.2|98516.5|98471.5|98519.2|98474.2|98513.2|98468.2|15
1732360990000|2024-11-23 11:23:10|98520.4|98475.4|98520.4|98475.4|98520.4|98475.4|98520.4|98475.4|1
1732361000000|2024-11-23 11:23:20|98520.5|98475.5|98521.3|98476.3|98521.3|98476.3|98520.5|98475.5|4
1732361010000|2024-11-23 11:23:30|98519.9|98474.9|98522.4|98477.4|98525.7|98480.7|98517.7|98472.7|10
1732361030000|2024-11-23 11:23:50|98525.4|98480.4|98535.7|98490.7|98535.7|98490.7|98525.4|98480.4|11
1732361040000|2024-11-23 11:24:00|98535.8|98490.8|98536.4|98491.4|98536.6|98491.6|98535.7|98490.7|17
1732361070000|2024-11-23 11:24:30|98536.5|98491.5|98546.7|98501.7|98546.7|98501.7|98536.5|98491.5|7
1732361080000|2024-11-23 11:24:40|98547.3|98502.3|98547.5|98502.5|98547.5|98502.5|98547.1|98502.1|5
1732361090000|2024-11-23 11:24:50|98548.1|98503.1|98548|98503|98548.1|98503.1|98548|98503|2
1732361100000|2024-11-23 11:25:00|98548.1|98503.1|98548.1|98503.1|98548.1|98503.1|98548.1|98503.1|1
1732361110000|2024-11-23 11:25:10|98548.2|98503.2|98547.9|98502.9|98548.2|98503.2|98547.9|98502.9|7
1732361140000|2024-11-23 11:25:40|98548|98503|98548.7|98503.7|98548.7|98503.7|98548|98503|2
1732361150000|2024-11-23 11:25:50|98548.8|98503.8|98548.8|98503.8|98548.8|98503.8|98548.8|98503.8|1
1732361160000|2024-11-23 11:26:00|98554.4|98509.4|98554.4|98509.4|98554.4|98509.4|98554.4|98509.4|1
1732361180000|2024-11-23 11:26:20|98554.6|98509.6|98554.8|98509.8|98554.8|98509.8|98554.6|98509.6|5
1732361190000|2024-11-23 11:26:30|98555|98510|98555.6|98510.6|98555.6|98510.6|98555|98510|2
1732361200000|2024-11-23 11:26:40|98555.5|98510.5|98556.1|98511.1|98556.1|98511.1|98555.3|98510.3|5
1732361210000|2024-11-23 11:26:50|98550.8|98505.8|98552.7|98507.7|98552.7|98507.7|98545.9|98500.9|3
1732361220000|2024-11-23 11:27:00|98552.3|98507.3|98552.3|98507.3|98552.3|98507.3|98552.3|98507.3|1
1732361230000|2024-11-23 11:27:10|98552.4|98507.4|98552.5|98507.5|98552.5|98507.5|98552.4|98507.4|2
1732361240000|2024-11-23 11:27:20|98552.6|98507.6|98553.3|98508.3|98553.3|98508.3|98552.6|98507.6|3
1732361250000|2024-11-23 11:27:30|98553.4|98508.4|98552.6|98507.6|98553.4|98508.4|98552.6|98507.6|5
1732361280000|2024-11-23 11:28:00|98556.2|98511.2|98559.9|98514.9|98559.9|98514.9|98556.2|98511.2|2
1732361310000|2024-11-23 11:28:30|98554|98509|98553.1|98508.1|98554|98509|98553.1|98508.1|3
1732361320000|2024-11-23 11:28:40|98552.6|98507.6|98551.5|98506.5|98552.6|98507.6|98551.5|98506.5|3
1732361330000|2024-11-23 11:28:50|98551.6|98506.6|98558.1|98513.1|98558.1|98513.1|98551.6|98506.6|2
1732361430000|2024-11-23 11:30:30|98558.2|98513.2|98558.2|98513.2|98558.2|98513.2|98558.2|98513.2|1
1732361450000|2024-11-23 11:30:50|98558.5|98513.5|98558.5|98513.5|98558.5|98513.5|98558.5|98513.5|1
1732361460000|2024-11-23 11:31:00|98558.8|98513.8|98560.3|98515.3|98560.3|98515.3|98554|98509|4
1732361470000|2024-11-23 11:31:10|98560.5|98515.5|98561|98516|98561|98516|98560.5|98515.5|3
1732361480000|2024-11-23 11:31:20|98561.2|98516.2|98561.3|98516.3|98561.3|98516.3|98561.2|98516.2|2
1732361490000|2024-11-23 11:31:30|98561.5|98516.5|98561.9|98516.9|98561.9|98516.9|98561.4|98516.4|4
1732361500000|2024-11-23 11:31:40|98561.8|98516.8|98561.8|98516.8|98561.9|98516.9|98561.8|98516.8|3
1732361510000|2024-11-23 11:31:50|98561.9|98516.9|98561.8|98516.8|98561.9|98516.9|98561.8|98516.8|4
1732361520000|2024-11-23 11:32:00|98561.7|98516.7|98561.8|98516.8|98561.8|98516.8|98561.7|98516.7|2
1732361550000|2024-11-23 11:32:30|98562.8|98517.8|98562.8|98517.8|98562.8|98517.8|98562.8|98517.8|1
1732361590000|2024-11-23 11:33:10|98562.9|98517.9|98562.8|98517.8|98562.9|98517.9|98562.8|98517.8|6
1732361620000|2024-11-23 11:33:40|98568.5|98523.5|98568.3|98523.3|98568.5|98523.5|98568.2|98523.2|7
1732361630000|2024-11-23 11:33:50|98568.4|98523.4|98568.5|98523.5|98568.5|98523.5|98568.2|98523.2|5
1732361640000|2024-11-23 11:34:00|98568.4|98523.4|98568.5|98523.5|98568.5|98523.5|98568.4|98523.4|2
1732361660000|2024-11-23 11:34:20|98565|98520|98575.5|98530.5|98575.8|98530.8|98565|98520|11
1732361670000|2024-11-23 11:34:30|98575.8|98530.8|98574.8|98529.8|98575.8|98530.8|98574.8|98529.8|16
1732361680000|2024-11-23 11:34:40|98575.2|98530.2|98576.4|98531.4|98576.4|98531.4|98575.2|98530.2|15
1732361690000|2024-11-23 11:34:50|98576.6|98531.6|98577.4|98532.4|98577.8|98532.8|98576.6|98531.6|15
1732361700000|2024-11-23 11:35:00|98577.3|98532.3|98576.7|98531.7|98577.4|98532.4|98576.7|98531.7|8
1732361710000|2024-11-23 11:35:10|98576.8|98531.8|98576.8|98531.8|98576.9|98531.9|98576.8|98531.8|3
1732361720000|2024-11-23 11:35:20|98576.7|98531.7|98571.5|98526.5|98576.7|98531.7|98571.5|98526.5|3
1732361730000|2024-11-23 11:35:30|98570.7|98525.7|98575.5|98530.5|98575.5|98530.5|98570|98525|10
1732361740000|2024-11-23 11:35:40|98575.1|98530.1|98575.5|98530.5|98575.5|98530.5|98575.1|98530.1|4
1732361750000|2024-11-23 11:35:50|98575.1|98530.1|98575.1|98530.1|98575.5|98530.5|98575.1|98530.1|5
1732361760000|2024-11-23 11:36:00|98575.5|98530.5|98604.8|98559.8|98604.9|98559.9|98575.5|98530.5|9
1732361770000|2024-11-23 11:36:10|98604.7|98559.7|98604.8|98559.8|98604.8|98559.8|98604.7|98559.7|4
1732361780000|2024-11-23 11:36:20|98604.7|98559.7|98594.2|98549.2|98604.7|98559.7|98594.2|98549.2|4
1732361810000|2024-11-23 11:36:50|98597|98552|98597|98552|98598.1|98553.1|98597|98552|3
1732361820000|2024-11-23 11:37:00|98604.3|98559.3|98604.3|98559.3|98604.3|98559.3|98604.3|98559.3|1
1732361840000|2024-11-23 11:37:20|98604.2|98559.2|98604.1|98559.1|98604.2|98559.2|98604.1|98559.1|2
1732361860000|2024-11-23 11:37:40|98599.9|98554.9|98594.2|98549.2|98599.9|98554.9|98594.2|98549.2|2
1732361880000|2024-11-23 11:38:00|98599.9|98554.9|98604.2|98559.2|98604.2|98559.2|98599.9|98554.9|3
1732361890000|2024-11-23 11:38:10|98604.8|98559.8|98604.8|98559.8|98604.8|98559.8|98604.8|98559.8|1
1732361900000|2024-11-23 11:38:20|98604.7|98559.7|98604.8|98559.8|98604.8|98559.8|98604.7|98559.7|2
1732361910000|2024-11-23 11:38:30|98604.7|98559.7|98604.2|98559.2|98604.7|98559.7|98604.2|98559.2|2
1732361920000|2024-11-23 11:38:40|98604.5|98559.5|98604.5|98559.5|98604.5|98559.5|98604.5|98559.5|1
1732361930000|2024-11-23 11:38:50|98604.6|98559.6|98604.5|98559.5|98604.6|98559.6|98604.5|98559.5|2
1732361940000|2024-11-23 11:39:00|98604.4|98559.4|98604.2|98559.2|98604.4|98559.4|98604.2|98559.2|2
1732361950000|2024-11-23 11:39:10|98604.3|98559.3|98604.2|98559.2|98604.3|98559.3|98604.2|98559.2|2
1732361960000|2024-11-23 11:39:20|98604.4|98559.4|98604.2|98559.2|98604.4|98559.4|98604.2|98559.2|2
1732361980000|2024-11-23 11:39:40|98604.3|98559.3|98604.3|98559.3|98604.3|98559.3|98604.3|98559.3|1
1732361990000|2024-11-23 11:39:50|98604.4|98559.4|98604.4|98559.4|98604.5|98559.5|98604.3|98559.3|4
1732362000000|2024-11-23 11:40:00|98604.3|98559.3|98604.5|98559.5|98604.5|98559.5|98604.2|98559.2|5
1732362010000|2024-11-23 11:40:10|98604.6|98559.6|98604.4|98559.4|98604.6|98559.6|98604.3|98559.3|8
1732362020000|2024-11-23 11:40:20|98604.6|98559.6|98605.1|98560.1|98605.1|98560.1|98604.5|98559.5|8
1732362030000|2024-11-23 11:40:30|98605|98560|98605|98560|98605|98560|98604.9|98559.9|9
1732362040000|2024-11-23 11:40:40|98605.1|98560.1|98604.8|98559.8|98605.1|98560.1|98604.8|98559.8|4
1732362060000|2024-11-23 11:41:00|98604.5|98559.5|98604.5|98559.5|98604.5|98559.5|98604.5|98559.5|1
1732362070000|2024-11-23 11:41:10|98604.4|98559.4|98595.9|98550.9|98604.4|98559.4|98595.9|98550.9|5
1732362100000|2024-11-23 11:41:40|98599.1|98554.1|98592.7|98547.7|98603.9|98558.9|98592.7|98547.7|5
1732362110000|2024-11-23 11:41:50|98592.5|98547.5|98599.6|98554.6|98600.5|98555.5|98592.5|98547.5|5
1732362120000|2024-11-23 11:42:00|98599.3|98554.3|98571.9|98526.9|98599.3|98554.3|98571.9|98526.9|22
1732362130000|2024-11-23 11:42:10|98572.1|98527.1|98577|98532|98581.6|98536.6|98571.8|98526.8|27
1732362140000|2024-11-23 11:42:20|98561.4|98516.4|98561.4|98516.4|98561.4|98516.4|98561.3|98516.3|5
1732362150000|2024-11-23 11:42:30|98560.6|98515.6|98560.6|98515.6|98560.6|98515.6|98560.6|98515.6|1
1732362160000|2024-11-23 11:42:40|98567.5|98522.5|98558.7|98513.7|98574.4|98529.4|98558.7|98513.7|5
1732362170000|2024-11-23 11:42:50|98558.6|98513.6|98557.9|98512.9|98558.6|98513.6|98557.9|98512.9|2
1732362190000|2024-11-23 11:43:10|98557.5|98512.5|98570.8|98525.8|98570.8|98525.8|98557.2|98512.2|3
1732362210000|2024-11-23 11:43:30|98571.8|98526.8|98572.1|98527.1|98572.1|98527.1|98571.8|98526.8|2
1732362220000|2024-11-23 11:43:40|98572.2|98527.2|98572.3|98527.3|98572.4|98527.4|98572.1|98527.1|5
1732362230000|2024-11-23 11:43:50|98572.2|98527.2|98572.1|98527.1|98572.2|98527.2|98572.1|98527.1|2
1732362240000|2024-11-23 11:44:00|98572|98527|98572.1|98527.1|98572.1|98527.1|98571.9|98526.9|3
1732362250000|2024-11-23 11:44:10|98571.7|98526.7|98571.7|98526.7|98571.7|98526.7|98571.7|98526.7|1
1732362270000|2024-11-23 11:44:30|98571.9|98526.9|98571.7|98526.7|98571.9|98526.9|98571.7|98526.7|3
1732362280000|2024-11-23 11:44:40|98571.6|98526.6|98571.7|98526.7|98571.7|98526.7|98571.6|98526.6|2
1732362290000|2024-11-23 11:44:50|98573.1|98528.1|98576.2|98531.2|98576.2|98531.2|98573.1|98528.1|6
1732362320000|2024-11-23 11:45:20|98575.4|98530.4|98575.4|98530.4|98575.4|98530.4|98575.4|98530.4|1
1732362370000|2024-11-23 11:46:10|98566.6|98521.6|98572.7|98527.7|98573|98528|98559.1|98514.1|5
1732362380000|2024-11-23 11:46:20|98571.8|98526.8|98570.4|98525.4|98571.8|98526.8|98570.4|98525.4|6
1732362390000|2024-11-23 11:46:30|98570.2|98525.2|98570.2|98525.2|98570.2|98525.2|98570.2|98525.2|1
1732362400000|2024-11-23 11:46:40|98570.1|98525.1|98567.5|98522.5|98570.1|98525.1|98551.7|98506.7|7
1732362410000|2024-11-23 11:46:50|98567|98522|98545.1|98500.1|98567|98522|98545.1|98500.1|12
1732362420000|2024-11-23 11:47:00|98502.9|98457.9|98542.5|98497.5|98548.3|98503.3|98502.9|98457.9|14
1732362430000|2024-11-23 11:47:10|98541|98496|98541.4|98496.4|98542.5|98497.5|98540.7|98495.7|19
1732362440000|2024-11-23 11:47:20|98543.6|98498.6|98544.6|98499.6|98544.6|98499.6|98543.6|98498.6|3
1732362450000|2024-11-23 11:47:30|98545.3|98500.3|98543.7|98498.7|98545.7|98500.7|98543.7|98498.7|10
1732362460000|2024-11-23 11:47:40|98543.4|98498.4|98543.4|98498.4|98543.4|98498.4|98543.4|98498.4|1
1732362470000|2024-11-23 11:47:50|98542.8|98497.8|98542.8|98497.8|98542.8|98497.8|98542.8|98497.8|1
1732362520000|2024-11-23 11:48:40|98543.4|98498.4|98544.9|98499.9|98544.9|98499.9|98543.4|98498.4|5
1732362530000|2024-11-23 11:48:50|98545.3|98500.3|98545.5|98500.5|98545.5|98500.5|98502|98457|5
1732362540000|2024-11-23 11:49:00|98545.4|98500.4|98545.3|98500.3|98545.4|98500.4|98545.3|98500.3|2
1732362560000|2024-11-23 11:49:20|98545.4|98500.4|98545.4|98500.4|98545.4|98500.4|98545.4|98500.4|1
1732362570000|2024-11-23 11:49:30|98545.9|98500.9|98518.6|98473.6|98546.5|98501.5|98518.6|98473.6|5
1732362600000|2024-11-23 11:50:00|98519.3|98474.3|98519.6|98474.6|98519.6|98474.6|98518.6|98473.6|4
1732362620000|2024-11-23 11:50:20|98529.3|98484.3|98529.3|98484.3|98529.3|98484.3|98529.3|98484.3|1
1732362630000|2024-11-23 11:50:30|98529.7|98484.7|98535.5|98490.5|98538.2|98493.2|98529.7|98484.7|9
1732362640000|2024-11-23 11:50:40|98535.6|98490.6|98535.6|98490.6|98535.6|98490.6|98535.6|98490.6|1
1732362650000|2024-11-23 11:50:50|98530.7|98485.7|98530.6|98485.6|98530.7|98485.7|98530.6|98485.6|2
1732362670000|2024-11-23 11:51:10|98530.2|98485.2|98530.4|98485.4|98530.5|98485.5|98530.2|98485.2|3
1732362690000|2024-11-23 11:51:30|98530.1|98485.1|98539.4|98494.4|98539.4|98494.4|98530.1|98485.1|3
1732362700000|2024-11-23 11:51:40|98539.5|98494.5|98544.4|98499.4|98544.5|98499.5|98530.4|98485.4|7
1732362720000|2024-11-23 11:52:00|98544.3|98499.3|98543.8|98498.8|98544.3|98499.3|98543.8|98498.8|2
1732362730000|2024-11-23 11:52:10|98546.2|98501.2|98547.7|98502.7|98550.6|98505.6|98546.2|98501.2|5
1732362750000|2024-11-23 11:52:30|98532.9|98487.9|98532.5|98487.5|98532.9|98487.9|98532.5|98487.5|2
1732362780000|2024-11-23 11:53:00|98532.4|98487.4|98532.4|98487.4|98532.4|98487.4|98532.4|98487.4|1
1732362790000|2024-11-23 11:53:10|98536.4|98491.4|98535.9|98490.9|98536.4|98491.4|98535.9|98490.9|9
1732362800000|2024-11-23 11:53:20|98536|98491|98535.8|98490.8|98536|98491|98535.8|98490.8|9
1732362810000|2024-11-23 11:53:30|98535.9|98490.9|98535.9|98490.9|98535.9|98490.9|98535.9|98490.9|1
1732362820000|2024-11-23 11:53:40|98535.7|98490.7|98535.9|98490.9|98535.9|98490.9|98535.7|98490.7|2
1732362830000|2024-11-23 11:53:50|98535.8|98490.8|98543.2|98498.2|98543.2|98498.2|98535.8|98490.8|4
1732362840000|2024-11-23 11:54:00|98541|98496|98532.4|98487.4|98548.1|98503.1|98532.4|98487.4|10
1732362940000|2024-11-23 11:55:40|98532.3|98487.3|98532.3|98487.3|98532.3|98487.3|98532.3|98487.3|1
1732362950000|2024-11-23 11:55:50|98535.7|98490.7|98532.4|98487.4|98535.7|98490.7|98532.4|98487.4|2
1732362960000|2024-11-23 11:56:00|98532.3|98487.3|98526.8|98481.8|98539.9|98494.9|98526.8|98481.8|6
1732363020000|2024-11-23 11:57:00|98526.3|98481.3|98492.8|98447.8|98526.3|98481.3|98492.8|98447.8|5
1732363030000|2024-11-23 11:57:10|98493.1|98448.1|98484.9|98439.9|98493.2|98448.2|98484.9|98439.9|18
1732363040000|2024-11-23 11:57:20|98485|98440|98491.7|98446.7|98491.8|98446.8|98484.9|98439.9|7
1732363050000|2024-11-23 11:57:30|98491.8|98446.8|98491.8|98446.8|98491.8|98446.8|98491.7|98446.7|13
1732363060000|2024-11-23 11:57:40|98491.7|98446.7|98483.5|98438.5|98491.7|98446.7|98483.5|98438.5|11
1732363070000|2024-11-23 11:57:50|98483.3|98438.3|98483.4|98438.4|98483.4|98438.4|98483.3|98438.3|6
1732363080000|2024-11-23 11:58:00|98492.7|98447.7|98501.4|98456.4|98501.6|98456.6|98492.7|98447.7|8
1732363090000|2024-11-23 11:58:10|98501.3|98456.3|98519|98474|98519.4|98474.4|98501.2|98456.2|13
1732363110000|2024-11-23 11:58:30|98510.1|98465.1|98518.4|98473.4|98518.5|98473.5|98510|98465|5
1732363120000|2024-11-23 11:58:40|98510|98465|98518.6|98473.6|98518.9|98473.9|98510|98465|6
1732363130000|2024-11-23 11:58:50|98518.8|98473.8|98524|98479|98524|98479|98513.9|98468.9|5
1732363140000|2024-11-23 11:59:00|98523.6|98478.6|98539.4|98494.4|98539.4|98494.4|98522.6|98477.6|6
1732363150000|2024-11-23 11:59:10|98539.2|98494.2|98539.2|98494.2|98539.2|98494.2|98539.2|98494.2|1
1732363160000|2024-11-23 11:59:20|98539.3|98494.3|98524.1|98479.1|98539.3|98494.3|98524.1|98479.1|9
1732363170000|2024-11-23 11:59:30|98524.2|98479.2|98507.1|98462.1|98529.9|98484.9|98507|98462|14
1732363180000|2024-11-23 11:59:40|98506.9|98461.9|98507.4|98462.4|98507.4|98462.4|98506.9|98461.9|6
1732363190000|2024-11-23 11:59:50|98507.2|98462.2|98507.5|98462.5|98507.6|98462.6|98507.1|98462.1|11
1732363200000|2024-11-23 12:00:00|98507.2|98462.2|98523|98478|98523|98478|98507.2|98462.2|7
1732363210000|2024-11-23 12:00:10|98507.8|98462.8|98507.6|98462.6|98514.8|98469.8|98507.4|98462.4|15
1732363220000|2024-11-23 12:00:20|98507.8|98462.8|98508.3|98463.3|98515.3|98470.3|98507.6|98462.6|18
1732363230000|2024-11-23 12:00:30|98515.2|98470.2|98526|98481|98526|98481|98515.2|98470.2|6
1732363240000|2024-11-23 12:00:40|98514.5|98469.5|98507.9|98462.9|98526|98481|98507.4|98462.4|19
1732363250000|2024-11-23 12:00:50|98507.7|98462.7|98507.9|98462.9|98507.9|98462.9|98507.5|98462.5|12
1732363260000|2024-11-23 12:01:00|98507.5|98462.5|98507.1|98462.1|98507.6|98462.6|98507.1|98462.1|3
1732363280000|2024-11-23 12:01:20|98507.4|98462.4|98507.2|98462.2|98507.4|98462.4|98507.2|98462.2|3
1732363290000|2024-11-23 12:01:30|98507.6|98462.6|98538.6|98493.6|98538.6|98493.6|98474.4|98429.4|18
1732363300000|2024-11-23 12:01:40|98528.8|98483.8|98523.7|98478.7|98529.8|98484.8|98523.4|98478.4|13
1732363310000|2024-11-23 12:01:50|98529.5|98484.5|98524|98479|98529.8|98484.8|98523.8|98478.8|5
1732363320000|2024-11-23 12:02:00|98522.9|98477.9|98523.7|98478.7|98523.7|98478.7|98522.9|98477.9|5
1732363330000|2024-11-23 12:02:10|98523.8|98478.8|98523.8|98478.8|98523.8|98478.8|98523.8|98478.8|1
1732363340000|2024-11-23 12:02:20|98524.4|98479.4|98523.7|98478.7|98524.5|98479.5|98523.7|98478.7|3
1732363350000|2024-11-23 12:02:30|98522.9|98477.9|98523.7|98478.7|98523.7|98478.7|98522.9|98477.9|12
1732363360000|2024-11-23 12:02:40|98523.8|98478.8|98523.8|98478.8|98523.8|98478.8|98523.8|98478.8|1
1732363370000|2024-11-23 12:02:50|98522.9|98477.9|98523.5|98478.5|98523.8|98478.8|98522.9|98477.9|10
1732363380000|2024-11-23 12:03:00|98522.8|98477.8|98519.6|98474.6|98532.2|98487.2|98519.5|98474.5|18
1732363390000|2024-11-23 12:03:10|98519.8|98474.8|98527.9|98482.9|98527.9|98482.9|98497.9|98452.9|22
1732363400000|2024-11-23 12:03:20|98511.4|98466.4|98496.3|98451.3|98511.5|98466.5|98495.9|98450.9|9
1732363410000|2024-11-23 12:03:30|98496.4|98451.4|98508.6|98463.6|98508.8|98463.8|98494.4|98449.4|14
1732363420000|2024-11-23 12:03:40|98508.4|98463.4|98508.4|98463.4|98508.8|98463.8|98508.4|98463.4|22
1732363430000|2024-11-23 12:03:50|98508.5|98463.5|98508.6|98463.6|98508.8|98463.8|98508.4|98463.4|15
1732363440000|2024-11-23 12:04:00|98508.3|98463.3|98519.3|98474.3|98519.3|98474.3|98498.1|98453.1|14
1732363450000|2024-11-23 12:04:10|98519.5|98474.5|98528.6|98483.6|98528.6|98483.6|98519.5|98474.5|4
1732363460000|2024-11-23 12:04:20|98528.7|98483.7|98529.5|98484.5|98529.5|98484.5|98528.7|98483.7|13
1732363470000|2024-11-23 12:04:30|98523.3|98478.3|98523.3|98478.3|98523.3|98478.3|98523.2|98478.2|3
1732363490000|2024-11-23 12:04:50|98523.1|98478.1|98523.3|98478.3|98523.3|98478.3|98523.1|98478.1|3
1732363500000|2024-11-23 12:05:00|98529.5|98484.5|98524.6|98479.6|98529.5|98484.5|98524.3|98479.3|5
1732363510000|2024-11-23 12:05:10|98525|98480|98541.5|98496.5|98541.5|98496.5|98520.4|98475.4|4
1732363530000|2024-11-23 12:05:30|98542.2|98497.2|98542.3|98497.3|98542.3|98497.3|98542.2|98497.2|2
1732363540000|2024-11-23 12:05:40|98542.7|98497.7|98543.2|98498.2|98543.2|98498.2|98542.7|98497.7|4
1732363550000|2024-11-23 12:05:50|98543.4|98498.4|98543.7|98498.7|98543.7|98498.7|98543.4|98498.4|2
1732363560000|2024-11-23 12:06:00|98543.9|98498.9|98555.1|98510.1|98555.1|98510.1|98543.9|98498.9|15
1732363570000|2024-11-23 12:06:10|98555|98510|98556.5|98511.5|98556.5|98511.5|98555|98510|6
1732363580000|2024-11-23 12:06:20|98556.3|98511.3|98556.4|98511.4|98556.5|98511.5|98556.2|98511.2|13
1732363590000|2024-11-23 12:06:30|98556.2|98511.2|98556.3|98511.3|98556.3|98511.3|98556.2|98511.2|10
1732363600000|2024-11-23 12:06:40|98556.2|98511.2|98556.2|98511.2|98556.3|98511.3|98556.1|98511.1|7
1732363610000|2024-11-23 12:06:50|98556.3|98511.3|98557.2|98512.2|98557.2|98512.2|98556.3|98511.3|5
1732363640000|2024-11-23 12:07:20|98557|98512|98557.2|98512.2|98557.2|98512.2|98557|98512|5
1732363650000|2024-11-23 12:07:30|98557.8|98512.8|98558|98513|98558|98513|98557.7|98512.7|5
1732363660000|2024-11-23 12:07:40|98558.1|98513.1|98558.3|98513.3|98558.3|98513.3|98558.1|98513.1|10
1732363670000|2024-11-23 12:07:50|98560.7|98515.7|98560.8|98515.8|98560.8|98515.8|98560.7|98515.7|2
1732363690000|2024-11-23 12:08:10|98560.9|98515.9|98560.8|98515.8|98560.9|98515.9|98560.8|98515.8|2
1732363700000|2024-11-23 12:08:20|98564.1|98519.1|98567.5|98522.5|98567.5|98522.5|98564.1|98519.1|2
1732363710000|2024-11-23 12:08:30|98567.6|98522.6|98567.8|98522.8|98567.8|98522.8|98567.6|98522.6|3
1732363740000|2024-11-23 12:09:00|98567.9|98522.9|98568|98523|98568|98523|98567.9|98522.9|2
1732363750000|2024-11-23 12:09:10|98568.3|98523.3|98571.8|98526.8|98576.6|98531.6|98568.3|98523.3|18
1732363760000|2024-11-23 12:09:20|98571.7|98526.7|98578.2|98533.2|98578.2|98533.2|98571.7|98526.7|14
1732363770000|2024-11-23 12:09:30|98577.9|98532.9|98584.2|98539.2|98584.6|98539.6|98577.8|98532.8|13
1732363780000|2024-11-23 12:09:40|98584.3|98539.3|98598.9|98553.9|98598.9|98553.9|98584.3|98539.3|3
1732363810000|2024-11-23 12:10:10|98598.6|98553.6|98598.6|98553.6|98598.6|98553.6|98598.6|98553.6|1
1732363820000|2024-11-23 12:10:20|98598.7|98553.7|98599.8|98554.8|98599.8|98554.8|98598.6|98553.6|6
1732363870000|2024-11-23 12:11:10|98609.8|98564.8|98609.8|98564.8|98609.8|98564.8|98609.8|98564.8|1
1732363880000|2024-11-23 12:11:20|98609.9|98564.9|98612.5|98567.5|98612.5|98567.5|98609.9|98564.9|3
1732363890000|2024-11-23 12:11:30|98612.6|98567.6|98614.5|98569.5|98614.5|98569.5|98612.6|98567.6|7
1732363900000|2024-11-23 12:11:40|98614.8|98569.8|98614.7|98569.7|98614.8|98569.8|98614.7|98569.7|2
1732363910000|2024-11-23 12:11:50|98614.8|98569.8|98614.7|98569.7|98614.8|98569.8|98614.7|98569.7|4
1732363920000|2024-11-23 12:12:00|98614.8|98569.8|98614.7|98569.7|98614.8|98569.8|98614.7|98569.7|4
1732363930000|2024-11-23 12:12:10|98614.8|98569.8|98614.7|98569.7|98614.8|98569.8|98614.7|98569.7|4
1732363940000|2024-11-23 12:12:20|98614.8|98569.8|98616.6|98571.6|98616.6|98571.6|98614.8|98569.8|5
1732363960000|2024-11-23 12:12:40|98616.9|98571.9|98617.1|98572.1|98617.1|98572.1|98616.9|98571.9|9
1732363970000|2024-11-23 12:12:50|98617|98572|98617|98572|98617|98572|98617|98572|1
1732363980000|2024-11-23 12:13:00|98617.1|98572.1|98617.2|98572.2|98617.2|98572.2|98617|98572|3
1732364000000|2024-11-23 12:13:20|98617.1|98572.1|98617.2|98572.2|98617.2|98572.2|98617.1|98572.1|2
1732364010000|2024-11-23 12:13:30|98617.1|98572.1|98611.1|98566.1|98617.2|98572.2|98611.1|98566.1|10
1732364020000|2024-11-23 12:13:40|98611|98566|98611.4|98566.4|98611.4|98566.4|98610.8|98565.8|9
1732364040000|2024-11-23 12:14:00|98612.9|98567.9|98612.9|98567.9|98612.9|98567.9|98612.9|98567.9|1
1732364070000|2024-11-23 12:14:30|98613|98568|98612.9|98567.9|98613|98568|98612.9|98567.9|2
1732364090000|2024-11-23 12:14:50|98612.8|98567.8|98612.8|98567.8|98612.8|98567.8|98612.8|98567.8|1
1732364120000|2024-11-23 12:15:20|98612.3|98567.3|98612.2|98567.2|98612.3|98567.3|98612.2|98567.2|2
1732364150000|2024-11-23 12:15:50|98612.1|98567.1|98612.1|98567.1|98612.1|98567.1|98612.1|98567.1|1
1732364170000|2024-11-23 12:16:10|98602.4|98557.4|98602.9|98557.9|98603.1|98558.1|98597|98552|5
1732364190000|2024-11-23 12:16:30|98603|98558|98615|98570|98615|98570|98603|98558|2
1732364200000|2024-11-23 12:16:40|98612.3|98567.3|98612.3|98567.3|98612.3|98567.3|98612.3|98567.3|1
1732364210000|2024-11-23 12:16:50|98612.1|98567.1|98594.2|98549.2|98612.1|98567.1|98594.2|98549.2|4
1732364220000|2024-11-23 12:17:00|98594.1|98549.1|98593.3|98548.3|98594.1|98549.1|98593.3|98548.3|2
1732364230000|2024-11-23 12:17:10|98587|98542|98600.7|98555.7|98600.7|98555.7|98587|98542|2
1732364250000|2024-11-23 12:17:30|98584.6|98539.6|98584.6|98539.6|98584.6|98539.6|98584.6|98539.6|1
1732364290000|2024-11-23 12:18:10|98585.9|98540.9|98585.9|98540.9|98585.9|98540.9|98585.9|98540.9|1
1732364330000|2024-11-23 12:18:50|98586.2|98541.2|98578.6|98533.6|98589.1|98544.1|98572.8|98527.8|4
1732364350000|2024-11-23 12:19:10|98584.5|98539.5|98589.4|98544.4|98589.4|98544.4|98584.5|98539.5|2
1732364370000|2024-11-23 12:19:30|98589.3|98544.3|98602.8|98557.8|98602.9|98557.9|98589.3|98544.3|6
1732364380000|2024-11-23 12:19:40|98602.9|98557.9|98602.9|98557.9|98603|98558|98602.8|98557.8|5
1732364390000|2024-11-23 12:19:50|98594.7|98549.7|98555.7|98510.7|98594.7|98549.7|98555.7|98510.7|15
1732364400000|2024-11-23 12:20:00|98555.8|98510.8|98557|98512|98557.3|98512.3|98555.8|98510.8|20
1732364410000|2024-11-23 12:20:10|98556.9|98511.9|98557|98512|98557.1|98512.1|98556.9|98511.9|6
1732364420000|2024-11-23 12:20:20|98535.7|98490.7|98546.2|98501.2|98546.2|98501.2|98534.2|98489.2|4
1732364430000|2024-11-23 12:20:30|98546.4|98501.4|98546.6|98501.6|98546.6|98501.6|98546.4|98501.4|2
1732364460000|2024-11-23 12:21:00|98530.5|98485.5|98531.6|98486.6|98531.6|98486.6|98530.5|98485.5|2
1732364480000|2024-11-23 12:21:20|98551.7|98506.7|98561.6|98516.6|98561.6|98516.6|98551.2|98506.2|5
1732364490000|2024-11-23 12:21:30|98561.5|98516.5|98561.3|98516.3|98561.5|98516.5|98561.3|98516.3|2
1732364500000|2024-11-23 12:21:40|98563.1|98518.1|98563.1|98518.1|98563.1|98518.1|98563.1|98518.1|1
1732364510000|2024-11-23 12:21:50|98561.4|98516.4|98568.3|98523.3|98568.3|98523.3|98551.4|98506.4|7
1732364520000|2024-11-23 12:22:00|98567.9|98522.9|98567.9|98522.9|98567.9|98522.9|98567.9|98522.9|1
1732364560000|2024-11-23 12:22:40|98568.6|98523.6|98570.2|98525.2|98570.2|98525.2|98568.6|98523.6|4
1732364590000|2024-11-23 12:23:10|98570.3|98525.3|98570.3|98525.3|98570.3|98525.3|98570.3|98525.3|1
1732364610000|2024-11-23 12:23:30|98570.2|98525.2|98571.5|98526.5|98571.5|98526.5|98567.8|98522.8|6
1732364620000|2024-11-23 12:23:40|98572.5|98527.5|98589.6|98544.6|98589.7|98544.7|98560|98515|10
1732364630000|2024-11-23 12:23:50|98589.7|98544.7|98589.6|98544.6|98589.7|98544.7|98589.6|98544.6|6
1732364640000|2024-11-23 12:24:00|98581.4|98536.4|98576.2|98531.2|98589.1|98544.1|98576.2|98531.2|16
1732364650000|2024-11-23 12:24:10|98575.4|98530.4|98557.4|98512.4|98575.4|98530.4|98557.4|98512.4|4
1732364660000|2024-11-23 12:24:20|98557|98512|98558.1|98513.1|98564.8|98519.8|98556.8|98511.8|28
1732364680000|2024-11-23 12:24:40|98558|98513|98556.1|98511.1|98558|98513|98556.1|98511.1|3
1732364700000|2024-11-23 12:25:00|98563.2|98518.2|98577.9|98532.9|98577.9|98532.9|98563.2|98518.2|2
1732364710000|2024-11-23 12:25:10|98577.8|98532.8|98577.6|98532.6|98578|98533|98577.6|98532.6|21
1732364720000|2024-11-23 12:25:20|98572.1|98527.1|98577.7|98532.7|98577.9|98532.9|98572.1|98527.1|19
1732364730000|2024-11-23 12:25:30|98577.8|98532.8|98577.7|98532.7|98578|98533|98577.7|98532.7|4
1732364770000|2024-11-23 12:26:10|98585.4|98540.4|98556.6|98511.6|98585.7|98540.7|98556.6|98511.6|5
1732364800000|2024-11-23 12:26:40|98578.3|98533.3|98577.7|98532.7|98586.9|98541.9|98577.7|98532.7|5
1732364810000|2024-11-23 12:26:50|98581.3|98536.3|98596.8|98551.8|98598.5|98553.5|98581.3|98536.3|22
1732364820000|2024-11-23 12:27:00|98596.6|98551.6|98587.1|98542.1|98596.8|98551.8|98587.1|98542.1|8
1732364830000|2024-11-23 12:27:10|98586.5|98541.5|98589.7|98544.7|98589.7|98544.7|98586.4|98541.4|3
1732364840000|2024-11-23 12:27:20|98589.6|98544.6|98592.8|98547.8|98592.8|98547.8|98584.5|98539.5|3
1732364880000|2024-11-23 12:28:00|98592.9|98547.9|98570.1|98525.1|98593.7|98548.7|98556.3|98511.3|9
1732364900000|2024-11-23 12:28:20|98577.1|98532.1|98570.1|98525.1|98577.1|98532.1|98570.1|98525.1|7
1732364910000|2024-11-23 12:28:30|98570.2|98525.2|98566.7|98521.7|98570.6|98525.6|98553.1|98508.1|8
1732364920000|2024-11-23 12:28:40|98567.5|98522.5|98568.4|98523.4|98568.4|98523.4|98567.5|98522.5|2
1732364940000|2024-11-23 12:29:00|98568|98523|98578.6|98533.6|98578.6|98533.6|98568|98523|3
1732364950000|2024-11-23 12:29:10|98579.1|98534.1|98569.4|98524.4|98579.6|98534.6|98569.4|98524.4|5
1732364970000|2024-11-23 12:29:30|98562.5|98517.5|98571.8|98526.8|98571.8|98526.8|98562.5|98517.5|2
1732364980000|2024-11-23 12:29:40|98565.9|98520.9|98560|98515|98565.9|98520.9|98560|98515|2
1732364990000|2024-11-23 12:29:50|98560.6|98515.6|98597|98552|98597|98552|98560.6|98515.6|7
1732365000000|2024-11-23 12:30:00|98599.3|98554.3|98594.4|98549.4|98601|98556|98594.4|98549.4|7
1732365010000|2024-11-23 12:30:10|98594.3|98549.3|98589.3|98544.3|98594.3|98549.3|98589.3|98544.3|3
1732365020000|2024-11-23 12:30:20|98589.2|98544.2|98588.6|98543.6|98589.2|98544.2|98588.6|98543.6|3
1732365030000|2024-11-23 12:30:30|98588.7|98543.7|98588.7|98543.7|98588.7|98543.7|98588.7|98543.7|1
1732365040000|2024-11-23 12:30:40|98588.6|98543.6|98596.6|98551.6|98596.6|98551.6|98588.6|98543.6|2
1732365050000|2024-11-23 12:30:50|98594.1|98549.1|98570|98525|98594.1|98549.1|98558.9|98513.9|4
1732365060000|2024-11-23 12:31:00|98578.5|98533.5|98569.4|98524.4|98578.5|98533.5|98569.4|98524.4|25
1732365070000|2024-11-23 12:31:10|98569.5|98524.5|98573.4|98528.4|98580.3|98535.3|98566.1|98521.1|25
1732365080000|2024-11-23 12:31:20|98566.2|98521.2|98589|98544|98589.1|98544.1|98566.2|98521.2|33
1732365090000|2024-11-23 12:31:30|98589.3|98544.3|98576.9|98531.9|98598.2|98553.2|98576.8|98531.8|17
1732365100000|2024-11-23 12:31:40|98576.8|98531.8|98578.2|98533.2|98578.4|98533.4|98571.5|98526.5|21
1732365110000|2024-11-23 12:31:50|98578.3|98533.3|98597.9|98552.9|98600.9|98555.9|98578.3|98533.3|16
1732365120000|2024-11-23 12:32:00|98604|98559|98579.8|98534.8|98610.1|98565.1|98567.5|98522.5|21
1732365130000|2024-11-23 12:32:10|98573.1|98528.1|98578|98533|98581.9|98536.9|98572.8|98527.8|15
1732365140000|2024-11-23 12:32:20|98578.1|98533.1|98578.1|98533.1|98578.6|98533.6|98577.3|98532.3|6
1732365150000|2024-11-23 12:32:30|98577.9|98532.9|98564.3|98519.3|98577.9|98532.9|98564.3|98519.3|5
1732365160000|2024-11-23 12:32:40|98564|98519|98563.8|98518.8|98564|98519|98563.8|98518.8|2
1732365170000|2024-11-23 12:32:50|98571.6|98526.6|98575.9|98530.9|98576|98531|98571.6|98526.6|3
1732365180000|2024-11-23 12:33:00|98575.7|98530.7|98563.5|98518.5|98575.7|98530.7|98563.5|98518.5|3
1732365190000|2024-11-23 12:33:10|98573.6|98528.6|98572.7|98527.7|98573.6|98528.6|98572.7|98527.7|3
1732365200000|2024-11-23 12:33:20|98554.6|98509.6|98554.4|98509.4|98554.6|98509.6|98554.4|98509.4|2
1732365220000|2024-11-23 12:33:40|98536.1|98491.1|98548.8|98503.8|98548.8|98503.8|98536.1|98491.1|2
1732365230000|2024-11-23 12:33:50|98547.9|98502.9|98546.4|98501.4|98547.9|98502.9|98546.4|98501.4|2
1732365240000|2024-11-23 12:34:00|98546.7|98501.7|98546.7|98501.7|98546.7|98501.7|98546.7|98501.7|1
1732365280000|2024-11-23 12:34:40|98556.2|98511.2|98556.7|98511.7|98556.7|98511.7|98556.2|98511.2|3
1732365290000|2024-11-23 12:34:50|98568.3|98523.3|98575.7|98530.7|98575.7|98530.7|98561.7|98516.7|7
1732365300000|2024-11-23 12:35:00|98564.4|98519.4|98558.8|98513.8|98564.4|98519.4|98558.8|98513.8|3
1732365330000|2024-11-23 12:35:30|98550.5|98505.5|98550.5|98505.5|98550.5|98505.5|98550.5|98505.5|1
1732365340000|2024-11-23 12:35:40|98563.3|98518.3|98562.3|98517.3|98563.3|98518.3|98561.9|98516.9|3
1732365370000|2024-11-23 12:36:10|98562.2|98517.2|98562.3|98517.3|98562.3|98517.3|98562.2|98517.2|2
1732365380000|2024-11-23 12:36:20|98572.7|98527.7|98582.5|98537.5|98582.5|98537.5|98564.8|98519.8|9
1732365390000|2024-11-23 12:36:30|98578.5|98533.5|98586.1|98541.1|98586.1|98541.1|98578.5|98533.5|6
1732365400000|2024-11-23 12:36:40|98586.2|98541.2|98587.8|98542.8|98591|98546|98583.5|98538.5|24
1732365410000|2024-11-23 12:36:50|98588.5|98543.5|98588.8|98543.8|98588.9|98543.9|98588.5|98543.5|10
1732365420000|2024-11-23 12:37:00|98588.7|98543.7|98588.8|98543.8|98588.8|98543.8|98588.7|98543.7|2
1732365440000|2024-11-23 12:37:20|98593.3|98548.3|98637.5|98592.5|98642.7|98597.7|98591|98546|17
1732365460000|2024-11-23 12:37:40|98641.2|98596.2|98644.4|98599.4|98644.4|98599.4|98641.2|98596.2|3
1732365470000|2024-11-23 12:37:50|98641|98596|98637.8|98592.8|98641|98596|98636.6|98591.6|4
1732365480000|2024-11-23 12:38:00|98638.4|98593.4|98639.7|98594.7|98639.7|98594.7|98632.4|98587.4|6
1732365490000|2024-11-23 12:38:10|98639.9|98594.9|98660.3|98615.3|98660.3|98615.3|98629.6|98584.6|12
1732365500000|2024-11-23 12:38:20|98660.4|98615.4|98661.1|98616.1|98661.1|98616.1|98660.4|98615.4|2
1732365510000|2024-11-23 12:38:30|98661.4|98616.4|98677.5|98632.5|98677.5|98632.5|98650|98605|13
1732365520000|2024-11-23 12:38:40|98669.2|98624.2|98669.2|98624.2|98669.2|98624.2|98669.2|98624.2|1
1732365550000|2024-11-23 12:39:10|98669.4|98624.4|98677.8|98632.8|98683.1|98638.1|98669.4|98624.4|6
1732365570000|2024-11-23 12:39:30|98666.7|98621.7|98666.7|98621.7|98666.7|98621.7|98666.7|98621.7|1
1732365580000|2024-11-23 12:39:40|98673.5|98628.5|98677.3|98632.3|98677.3|98632.3|98673.5|98628.5|3
1732365600000|2024-11-23 12:40:00|98677.2|98632.2|98672.2|98627.2|98677.2|98632.2|98666.6|98621.6|5
1732365610000|2024-11-23 12:40:10|98656.1|98611.1|98665.7|98620.7|98666|98621|98656.1|98611.1|3
1732365620000|2024-11-23 12:40:20|98662.8|98617.8|98662.6|98617.6|98662.8|98617.8|98662.1|98617.1|4
1732365640000|2024-11-23 12:40:40|98662.1|98617.1|98609.5|98564.5|98662.1|98617.1|98609.5|98564.5|17
1732365650000|2024-11-23 12:40:50|98609.6|98564.6|98609.5|98564.5|98609.6|98564.6|98609.5|98564.5|2
1732365660000|2024-11-23 12:41:00|98619.7|98574.7|98619.7|98574.7|98619.7|98574.7|98619.7|98574.7|1
1732365670000|2024-11-23 12:41:10|98626.1|98581.1|98624|98579|98637.1|98592.1|98618|98573|6
1732365680000|2024-11-23 12:41:20|98631.7|98586.7|98638.7|98593.7|98638.7|98593.7|98624|98579|5
1732365690000|2024-11-23 12:41:30|98627.5|98582.5|98660.4|98615.4|98665.2|98620.2|98627.5|98582.5|22
1732365700000|2024-11-23 12:41:40|98660.5|98615.5|98660.4|98615.4|98660.5|98615.5|98660.4|98615.4|2
1732365710000|2024-11-23 12:41:50|98659.4|98614.4|98660.4|98615.4|98660.4|98615.4|98659.4|98614.4|6
1732365720000|2024-11-23 12:42:00|98659.4|98614.4|98655|98610|98659.4|98614.4|98655|98610|8
1732365730000|2024-11-23 12:42:10|98655.2|98610.2|98655.2|98610.2|98655.2|98610.2|98655.2|98610.2|1
1732365760000|2024-11-23 12:42:40|98658|98613|98658|98613|98658|98613|98655.4|98610.4|3
1732365770000|2024-11-23 12:42:50|98658.1|98613.1|98658.1|98613.1|98658.1|98613.1|98655.4|98610.4|5
1732365780000|2024-11-23 12:43:00|98658|98613|98659.4|98614.4|98659.4|98614.4|98658|98613|6
1732365790000|2024-11-23 12:43:10|98659.5|98614.5|98660.2|98615.2|98660.2|98615.2|98659.5|98614.5|3
1732365800000|2024-11-23 12:43:20|98660.5|98615.5|98660.6|98615.6|98660.6|98615.6|98660.5|98615.5|2
1732365810000|2024-11-23 12:43:30|98660.5|98615.5|98660.5|98615.5|98660.5|98615.5|98660.5|98615.5|1
1732365820000|2024-11-23 12:43:40|98660.4|98615.4|98660.3|98615.3|98660.4|98615.4|98660.3|98615.3|2
1732365830000|2024-11-23 12:43:50|98660.4|98615.4|98660.4|98615.4|98660.4|98615.4|98660.3|98615.3|3
1732365840000|2024-11-23 12:44:00|98660.5|98615.5|98660.5|98615.5|98660.5|98615.5|98660.5|98615.5|1
1732365850000|2024-11-23 12:44:10|98660.6|98615.6|98661.2|98616.2|98661.2|98616.2|98660.6|98615.6|4
1732365870000|2024-11-23 12:44:30|98667.4|98622.4|98667.4|98622.4|98667.4|98622.4|98667.4|98622.4|1
1732365910000|2024-11-23 12:45:10|98669|98624|98680.4|98635.4|98685.3|98640.3|98669|98624|6
1732365920000|2024-11-23 12:45:20|98680.5|98635.5|98682.4|98637.4|98688.8|98643.8|98680.5|98635.5|5
1732365940000|2024-11-23 12:45:40|98689.5|98644.5|98689.5|98644.5|98695.1|98650.1|98689.4|98644.4|14
1732365950000|2024-11-23 12:45:50|98689.4|98644.4|98689.4|98644.4|98689.5|98644.5|98689.4|98644.4|11
1732365960000|2024-11-23 12:46:00|98689.5|98644.5|98689.8|98644.8|98689.8|98644.8|98689.4|98644.4|15
1732365970000|2024-11-23 12:46:10|98689.9|98644.9|98689.8|98644.8|98689.9|98644.9|98689.8|98644.8|6
1732365980000|2024-11-23 12:46:20|98689.9|98644.9|98693.8|98648.8|98694.7|98649.7|98689.9|98644.9|8
1732366000000|2024-11-23 12:46:40|98688.8|98643.8|98687.5|98642.5|98688.8|98643.8|98687.5|98642.5|2
1732366010000|2024-11-23 12:46:50|98687.3|98642.3|98691.6|98646.6|98692|98647|98684.6|98639.6|9
1732366020000|2024-11-23 12:47:00|98691.8|98646.8|98663.2|98618.2|98691.8|98646.8|98663.2|98618.2|6
1732366030000|2024-11-23 12:47:10|98656.3|98611.3|98653.7|98608.7|98656.3|98611.3|98653.7|98608.7|3
1732366040000|2024-11-23 12:47:20|98653|98608|98648.9|98603.9|98653|98608|98632.9|98587.9|5
1732366050000|2024-11-23 12:47:30|98650|98605|98644.5|98599.5|98653.7|98608.7|98637.5|98592.5|16
1732366060000|2024-11-23 12:47:40|98636.2|98591.2|98623.5|98578.5|98654|98609|98623.5|98578.5|18
1732366070000|2024-11-23 12:47:50|98623.4|98578.4|98622.9|98577.9|98623.9|98578.9|98622.4|98577.4|8
1732366080000|2024-11-23 12:48:00|98623.2|98578.2|98623.4|98578.4|98623.4|98578.4|98623.2|98578.2|2
1732366090000|2024-11-23 12:48:10|98633.5|98588.5|98611.1|98566.1|98633.5|98588.5|98603.5|98558.5|16
1732366110000|2024-11-23 12:48:30|98611|98566|98610.1|98565.1|98611.1|98566.1|98592.5|98547.5|4
1732366120000|2024-11-23 12:48:40|98607.4|98562.4|98556.6|98511.6|98607.4|98562.4|98556.6|98511.6|21
1732366130000|2024-11-23 12:48:50|98556.4|98511.4|98546.5|98501.5|98566.3|98521.3|98538.4|98493.4|19
1732366140000|2024-11-23 12:49:00|98546.9|98501.9|98546|98501|98554.9|98509.9|98546|98501|27
1732366150000|2024-11-23 12:49:10|98545.9|98500.9|98569.5|98524.5|98569.7|98524.7|98536.9|98491.9|24
1732366160000|2024-11-23 12:49:20|98569.7|98524.7|98569.8|98524.8|98570.3|98525.3|98569.7|98524.7|8
1732366170000|2024-11-23 12:49:30|98564.3|98519.3|98557.3|98512.3|98564.3|98519.3|98547.5|98502.5|16
1732366180000|2024-11-23 12:49:40|98557.1|98512.1|98569.1|98524.1|98569.1|98524.1|98557.1|98512.1|20
1732366190000|2024-11-23 12:49:50|98569.5|98524.5|98569.1|98524.1|98576|98531|98561.1|98516.1|15
1732366200000|2024-11-23 12:50:00|98569.8|98524.8|98593.6|98548.6|98594.1|98549.1|98569.8|98524.8|16
1732366210000|2024-11-23 12:50:10|98593.7|98548.7|98595.9|98550.9|98598.4|98553.4|98587.3|98542.3|9
1732366220000|2024-11-23 12:50:20|98596|98551|98596.5|98551.5|98596.5|98551.5|98596|98551|3
1732366240000|2024-11-23 12:50:40|98586.9|98541.9|98595|98550|98595|98550|98586.1|98541.1|3
1732366270000|2024-11-23 12:51:10|98595.2|98550.2|98595.7|98550.7|98595.7|98550.7|98595.2|98550.2|2
1732366280000|2024-11-23 12:51:20|98595.5|98550.5|98598.3|98553.3|98598.3|98553.3|98591.9|98546.9|5
1732366330000|2024-11-23 12:52:10|98598.2|98553.2|98598.2|98553.2|98598.2|98553.2|98598.2|98553.2|1
1732366360000|2024-11-23 12:52:40|98598.4|98553.4|98598.2|98553.2|98598.4|98553.4|98598.2|98553.2|2
1732366380000|2024-11-23 12:53:00|98594.3|98549.3|98596.3|98551.3|98596.8|98551.8|98589.6|98544.6|6
1732366400000|2024-11-23 12:53:20|98596.4|98551.4|98596.4|98551.4|98596.4|98551.4|98596.4|98551.4|1
1732366410000|2024-11-23 12:53:30|98599.8|98554.8|98599.8|98554.8|98599.8|98554.8|98599.8|98554.8|1
1732366420000|2024-11-23 12:53:40|98598.4|98553.4|98578.4|98533.4|98598.4|98553.4|98570.1|98525.1|14
1732366430000|2024-11-23 12:53:50|98578.5|98533.5|98570.6|98525.6|98578.5|98533.5|98550.4|98505.4|12
1732366440000|2024-11-23 12:54:00|98571.4|98526.4|98584.7|98539.7|98584.7|98539.7|98558.1|98513.1|13
1732366450000|2024-11-23 12:54:10|98593.3|98548.3|98600.8|98555.8|98600.8|98555.8|98586.9|98541.9|15
1732366460000|2024-11-23 12:54:20|98607|98562|98607|98562|98607|98562|98607|98562|1
1732366490000|2024-11-23 12:54:50|98607.4|98562.4|98608.1|98563.1|98608.1|98563.1|98607.4|98562.4|3
1732366500000|2024-11-23 12:55:00|98614.1|98569.1|98614.1|98569.1|98614.1|98569.1|98614.1|98569.1|1
1732366510000|2024-11-23 12:55:10|98614.2|98569.2|98614.1|98569.1|98614.2|98569.2|98614.1|98569.1|2
1732366520000|2024-11-23 12:55:20|98614|98569|98614|98569|98614|98569|98614|98569|1
1732366530000|2024-11-23 12:55:30|98614.1|98569.1|98614.1|98569.1|98614.1|98569.1|98614.1|98569.1|1
1732366550000|2024-11-23 12:55:50|98614.6|98569.6|98614.9|98569.9|98614.9|98569.9|98614.1|98569.1|6
1732366560000|2024-11-23 12:56:00|98614.6|98569.6|98614.6|98569.6|98614.9|98569.9|98614.3|98569.3|27
1732366570000|2024-11-23 12:56:10|98614.7|98569.7|98614.8|98569.8|98614.8|98569.8|98614.7|98569.7|2
1732366580000|2024-11-23 12:56:20|98605.3|98560.3|98623.9|98578.9|98624.2|98579.2|98605.3|98560.3|17
1732366590000|2024-11-23 12:56:30|98624.3|98579.3|98631.3|98586.3|98631.5|98586.5|98609.1|98564.1|21
1732366600000|2024-11-23 12:56:40|98631.2|98586.2|98634.6|98589.6|98634.8|98589.8|98629.8|98584.8|25
1732366610000|2024-11-23 12:56:50|98634.7|98589.7|98635.7|98590.7|98635.8|98590.8|98634.5|98589.5|20
1732366620000|2024-11-23 12:57:00|98635.6|98590.6|98635.7|98590.7|98635.7|98590.7|98635.4|98590.4|3
1732366630000|2024-11-23 12:57:10|98635.4|98590.4|98640.5|98595.5|98640.5|98595.5|98635.4|98590.4|2
1732366650000|2024-11-23 12:57:30|98649|98604|98649|98604|98649|98604|98649|98604|1
1732366660000|2024-11-23 12:57:40|98648.9|98603.9|98646.4|98601.4|98648.9|98603.9|98639.8|98594.8|5
1732366670000|2024-11-23 12:57:50|98644.9|98599.9|98642.1|98597.1|98644.9|98599.9|98642.1|98597.1|3
1732366680000|2024-11-23 12:58:00|98642.2|98597.2|98640.3|98595.3|98646|98601|98640.1|98595.1|24
1732366690000|2024-11-23 12:58:10|98640.4|98595.4|98646.9|98601.9|98647.7|98602.7|98640.4|98595.4|22
1732366700000|2024-11-23 12:58:20|98646.8|98601.8|98640|98595|98646.9|98601.9|98638.7|98593.7|10
1732366710000|2024-11-23 12:58:30|98639.9|98594.9|98640|98595|98643.1|98598.1|98639.9|98594.9|10
1732366720000|2024-11-23 12:58:40|98635.1|98590.1|98641.8|98596.8|98641.9|98596.9|98630.6|98585.6|4
1732366730000|2024-11-23 12:58:50|98653.6|98608.6|98654.3|98609.3|98655.5|98610.5|98653.6|98608.6|3
1732366740000|2024-11-23 12:59:00|98654.9|98609.9|98664.3|98619.3|98664.3|98619.3|98648.6|98603.6|7
1732366750000|2024-11-23 12:59:10|98664.8|98619.8|98666.4|98621.4|98666.4|98621.4|98664.8|98619.8|2
1732366760000|2024-11-23 12:59:20|98669.4|98624.4|98682|98637|98682|98637|98664.4|98619.4|13
1732366770000|2024-11-23 12:59:30|98681.9|98636.9|98681.7|98636.7|98681.9|98636.9|98681.7|98636.7|2
1732366780000|2024-11-23 12:59:40|98681.6|98636.6|98682|98637|98682|98637|98681.6|98636.6|4
1732366790000|2024-11-23 12:59:50|98681.9|98636.9|98682.4|98637.4|98682.4|98637.4|98681.8|98636.8|4
1732366800000|2024-11-23 13:00:00|98695.4|98650.4|98700.6|98655.6|98700.6|98655.6|98695.4|98650.4|5
1732366810000|2024-11-23 13:00:10|98701.1|98656.1|98705.8|98660.8|98705.8|98660.8|98701.1|98656.1|4
1732366820000|2024-11-23 13:00:20|98704.8|98659.8|98706.2|98661.2|98706.2|98661.2|98703|98658|6
1732366830000|2024-11-23 13:00:30|98706.6|98661.6|98707|98662|98707|98662|98706.6|98661.6|2
1732366840000|2024-11-23 13:00:40|98708.9|98663.9|98710.8|98665.8|98710.8|98665.8|98708.9|98663.9|2
1732366850000|2024-11-23 13:00:50|98710.9|98665.9|98711|98666|98711|98666|98710.9|98665.9|2
1732366870000|2024-11-23 13:01:10|98725.7|98680.7|98713.2|98668.2|98725.7|98680.7|98713.2|98668.2|3
1732366880000|2024-11-23 13:01:20|98712.8|98667.8|98725.6|98680.6|98725.6|98680.6|98712.8|98667.8|5
1732366890000|2024-11-23 13:01:30|98726.2|98681.2|98713.7|98668.7|98726.9|98681.9|98713.7|98668.7|7
1732366900000|2024-11-23 13:01:40|98725.5|98680.5|98710.2|98665.2|98725.5|98680.5|98710.2|98665.2|3
1732366910000|2024-11-23 13:01:50|98709.7|98664.7|98694.9|98649.9|98709.7|98664.7|98694.9|98649.9|5
1732366920000|2024-11-23 13:02:00|98694.5|98649.5|98710|98665|98710|98665|98694.5|98649.5|2
1732366930000|2024-11-23 13:02:10|98709.9|98664.9|98665.9|98620.9|98709.9|98664.9|98656.8|98611.8|22
1732366940000|2024-11-23 13:02:20|98657.8|98612.8|98683.5|98638.5|98684.4|98639.4|98657.8|98612.8|22
1732366950000|2024-11-23 13:02:30|98683.3|98638.3|98684.4|98639.4|98684.6|98639.6|98683|98638|14
1732366960000|2024-11-23 13:02:40|98684.6|98639.6|98684.1|98639.1|98685.9|98640.9|98675.9|98630.9|16
1732366970000|2024-11-23 13:02:50|98675.4|98630.4|98675.2|98630.2|98675.9|98630.9|98675|98630|12
1732366980000|2024-11-23 13:03:00|98675|98630|98684.6|98639.6|98684.6|98639.6|98675|98630|18
1732366990000|2024-11-23 13:03:10|98675.5|98630.5|98675.5|98630.5|98684.6|98639.6|98675|98630|16
1732367000000|2024-11-23 13:03:20|98675.2|98630.2|98671.7|98626.7|98675.9|98630.9|98659.9|98614.9|20
1732367010000|2024-11-23 13:03:30|98672|98627|98685.4|98640.4|98692.9|98647.9|98671.7|98626.7|15
1732367020000|2024-11-23 13:03:40|98685.3|98640.3|98684.9|98639.9|98693.4|98648.4|98684.8|98639.8|23
1732367030000|2024-11-23 13:03:50|98684.8|98639.8|98684.9|98639.9|98685|98640|98684.7|98639.7|11
1732367040000|2024-11-23 13:04:00|98684.8|98639.8|98684.9|98639.9|98684.9|98639.9|98684.8|98639.8|4
1732367050000|2024-11-23 13:04:10|98702.9|98657.9|98706.7|98661.7|98706.7|98661.7|98702.9|98657.9|4
1732367060000|2024-11-23 13:04:20|98707.3|98662.3|98713.1|98668.1|98723.7|98678.7|98707.3|98662.3|5
1732367070000|2024-11-23 13:04:30|98713.3|98668.3|98725.5|98680.5|98725.5|98680.5|98713.3|98668.3|3
1732367080000|2024-11-23 13:04:40|98726.1|98681.1|98727.4|98682.4|98727.4|98682.4|98680.9|98635.9|5
1732367090000|2024-11-23 13:04:50|98727.7|98682.7|98725.7|98680.7|98733.1|98688.1|98725.2|98680.2|8
1732367100000|2024-11-23 13:05:00|98725.8|98680.8|98726.7|98681.7|98726.7|98681.7|98725.8|98680.8|7
1732367110000|2024-11-23 13:05:10|98726.9|98681.9|98733.3|98688.3|98733.3|98688.3|98726.7|98681.7|14
1732367120000|2024-11-23 13:05:20|98732|98687|98738.9|98693.9|98738.9|98693.9|98732|98687|4
1732367130000|2024-11-23 13:05:30|98739|98694|98739|98694|98739.1|98694.1|98738.9|98693.9|11
1732367140000|2024-11-23 13:05:40|98739.1|98694.1|98741.3|98696.3|98741.3|98696.3|98739|98694|7
1732367150000|2024-11-23 13:05:50|98741.4|98696.4|98756.5|98711.5|98758.9|98713.9|98741.4|98696.4|12
1732367160000|2024-11-23 13:06:00|98762.6|98717.6|98754.5|98709.5|98762.6|98717.6|98749.4|98704.4|12
1732367170000|2024-11-23 13:06:10|98757.6|98712.6|98759.8|98714.8|98759.8|98714.8|98757.6|98712.6|8
1732367180000|2024-11-23 13:06:20|98759.9|98714.9|98740.1|98695.1|98759.9|98714.9|98740.1|98695.1|19
1732367200000|2024-11-23 13:06:40|98739.7|98694.7|98718.5|98673.5|98739.7|98694.7|98707|98662|7
1732367210000|2024-11-23 13:06:50|98718.4|98673.4|98677.2|98632.2|98718.4|98673.4|98677.1|98632.1|7
1732367220000|2024-11-23 13:07:00|98688|98643|98751.5|98706.5|98751.5|98706.5|98688|98643|27
1732367230000|2024-11-23 13:07:10|98738.7|98693.7|98720.1|98675.1|98738.9|98693.9|98720.1|98675.1|11
1732367240000|2024-11-23 13:07:20|98719.5|98674.5|98739|98694|98739|98694|98719.5|98674.5|16
1732367250000|2024-11-23 13:07:30|98739.2|98694.2|98727.2|98682.2|98739.2|98694.2|98727.2|98682.2|12
1732367260000|2024-11-23 13:07:40|98720.3|98675.3|98738.2|98693.2|98738.7|98693.7|98720.3|98675.3|4
1732367270000|2024-11-23 13:07:50|98738.1|98693.1|98742|98697|98751.9|98706.9|98738.1|98693.1|11
1732367280000|2024-11-23 13:08:00|98753.6|98708.6|98761.5|98716.5|98761.5|98716.5|98744.6|98699.6|12
1732367300000|2024-11-23 13:08:20|98748.8|98703.8|98749.7|98704.7|98749.7|98704.7|98748.8|98703.8|5
1732367310000|2024-11-23 13:08:30|98761.5|98716.5|98754.6|98709.6|98762.1|98717.1|98754.6|98709.6|5
1732367320000|2024-11-23 13:08:40|98769.8|98724.8|98763.4|98718.4|98769.8|98724.8|98763.1|98718.1|3
1732367330000|2024-11-23 13:08:50|98766.6|98721.6|98763.4|98718.4|98766.6|98721.6|98763.4|98718.4|2
1732367350000|2024-11-23 13:09:10|98766.6|98721.6|98763.6|98718.6|98766.6|98721.6|98763.4|98718.4|4
1732367360000|2024-11-23 13:09:20|98766.8|98721.8|98763.4|98718.4|98766.8|98721.8|98763.4|98718.4|3
1732367370000|2024-11-23 13:09:30|98749.6|98704.6|98760.5|98715.5|98760.8|98715.8|98749.6|98704.6|4
1732367380000|2024-11-23 13:09:40|98764.9|98719.9|98764.3|98719.3|98764.9|98719.9|98764.3|98719.3|3
1732367390000|2024-11-23 13:09:50|98763.8|98718.8|98740|98695|98763.8|98718.8|98739.9|98694.9|13
1732367400000|2024-11-23 13:10:00|98740.3|98695.3|98777.2|98732.2|98777.9|98732.9|98740.3|98695.3|30
1732367410000|2024-11-23 13:10:10|98777.1|98732.1|98764.9|98719.9|98777.1|98732.1|98754|98709|10
1732367420000|2024-11-23 13:10:20|98765.1|98720.1|98765.2|98720.2|98765.3|98720.3|98765|98720|14
1732367430000|2024-11-23 13:10:30|98769.6|98724.6|98765.6|98720.6|98769.6|98724.6|98765.2|98720.2|8
1732367440000|2024-11-23 13:10:40|98765.9|98720.9|98772.6|98727.6|98781.4|98736.4|98765.9|98720.9|10
1732367450000|2024-11-23 13:10:50|98769|98724|98747.3|98702.3|98769|98724|98747.3|98702.3|7
1732367460000|2024-11-23 13:11:00|98754.7|98709.7|98765.1|98720.1|98765.1|98720.1|98747.3|98702.3|12
1732367470000|2024-11-23 13:11:10|98765.3|98720.3|98765|98720|98765.3|98720.3|98765|98720|8
1732367480000|2024-11-23 13:11:20|98765.3|98720.3|98741.9|98696.9|98765.3|98720.3|98741.6|98696.6|12
1732367490000|2024-11-23 13:11:30|98742|98697|98742.4|98697.4|98742.5|98697.5|98742|98697|5
1732367500000|2024-11-23 13:11:40|98742.5|98697.5|98750.3|98705.3|98766.7|98721.7|98742.5|98697.5|17
1732367510000|2024-11-23 13:11:50|98757.4|98712.4|98765.7|98720.7|98765.9|98720.9|98757.4|98712.4|17
1732367520000|2024-11-23 13:12:00|98765.5|98720.5|98759.3|98714.3|98766.1|98721.1|98759.3|98714.3|24
1732367530000|2024-11-23 13:12:10|98759.4|98714.4|98759.5|98714.5|98759.5|98714.5|98759.4|98714.4|4
1732367540000|2024-11-23 13:12:20|98759.1|98714.1|98759.3|98714.3|98759.5|98714.5|98759.1|98714.1|9
1732367550000|2024-11-23 13:12:30|98759.4|98714.4|98759.8|98714.8|98766.4|98721.4|98759.4|98714.4|4
1732367560000|2024-11-23 13:12:40|98761.7|98716.7|98784.6|98739.6|98784.6|98739.6|98759.7|98714.7|4
1732367570000|2024-11-23 13:12:50|98786.9|98741.9|98789.7|98744.7|98789.7|98744.7|98786.9|98741.9|3
1732367580000|2024-11-23 13:13:00|98778.3|98733.3|98786.2|98741.2|98786.2|98741.2|98778.3|98733.3|6
1732367590000|2024-11-23 13:13:10|98786.3|98741.3|98790.2|98745.2|98793.5|98748.5|98786.3|98741.3|11
1732367610000|2024-11-23 13:13:30|98774.1|98729.1|98792.6|98747.6|98792.6|98747.6|98774.1|98729.1|5
1732367620000|2024-11-23 13:13:40|98793.1|98748.1|98781.9|98736.9|98794.2|98749.2|98781.7|98736.7|6
1732367630000|2024-11-23 13:13:50|98782|98737|98814.3|98769.3|98814.3|98769.3|98769.5|98724.5|11
1732367640000|2024-11-23 13:14:00|98815.1|98770.1|98814.7|98769.7|98815.1|98770.1|98814.7|98769.7|3
1732367660000|2024-11-23 13:14:20|98815.1|98770.1|98815.6|98770.6|98815.6|98770.6|98815.1|98770.1|3
1732367670000|2024-11-23 13:14:30|98815.8|98770.8|98833.9|98788.9|98833.9|98788.9|98813.2|98768.2|16
1732367680000|2024-11-23 13:14:40|98834.1|98789.1|98858.1|98813.1|98861.1|98816.1|98830.9|98785.9|12
1732367690000|2024-11-23 13:14:50|98862|98817|98888|98843|98888.2|98843.2|98862|98817|17
1732367700000|2024-11-23 13:15:00|98892|98847|98890.2|98845.2|98894.7|98849.7|98889.8|98844.8|5
1732367730000|2024-11-23 13:15:30|98891.4|98846.4|98895|98850|98897.6|98852.6|98891.4|98846.4|12
1732367740000|2024-11-23 13:15:40|98895.1|98850.1|98896.5|98851.5|98900.3|98855.3|98895.1|98850.1|7
1732367750000|2024-11-23 13:15:50|98889.3|98844.3|98893|98848|98898.7|98853.7|98889.3|98844.3|5
1732367760000|2024-11-23 13:16:00|98893.1|98848.1|98895.8|98850.8|98899.5|98854.5|98893.1|98848.1|11
1732367770000|2024-11-23 13:16:10|98896|98851|98895.4|98850.4|98900.9|98855.9|98895.4|98850.4|13
1732367780000|2024-11-23 13:16:20|98895.3|98850.3|98895.6|98850.6|98895.6|98850.6|98895.3|98850.3|5
1732367790000|2024-11-23 13:16:30|98895.5|98850.5|98896|98851|98896|98851|98895.5|98850.5|16
1732367800000|2024-11-23 13:16:40|98896.3|98851.3|98898.4|98853.4|98898.5|98853.5|98896.2|98851.2|6
1732367810000|2024-11-23 13:16:50|98898.5|98853.5|98906.9|98861.9|98906.9|98861.9|98898.5|98853.5|7
1732367820000|2024-11-23 13:17:00|98908.6|98863.6|98914.4|98869.4|98914.4|98869.4|98908.6|98863.6|3
1732367830000|2024-11-23 13:17:10|98911.2|98866.2|98911.6|98866.6|98911.6|98866.6|98905.9|98860.9|3
1732367840000|2024-11-23 13:17:20|98910.7|98865.7|98910.2|98865.2|98910.7|98865.7|98893.3|98848.3|9
1732367850000|2024-11-23 13:17:30|98909.2|98864.2|98910.2|98865.2|98910.2|98865.2|98909.2|98864.2|2
1732367860000|2024-11-23 13:17:40|98910.5|98865.5|98915.2|98870.2|98916.1|98871.1|98910.2|98865.2|13
1732367870000|2024-11-23 13:17:50|98914.8|98869.8|98929.2|98884.2|98936.6|98891.6|98914.4|98869.4|10
1732367880000|2024-11-23 13:18:00|98929.5|98884.5|98933.1|98888.1|98934|98889|98925.4|98880.4|9
1732367890000|2024-11-23 13:18:10|98932.5|98887.5|98902.3|98857.3|98932.5|98887.5|98891.4|98846.4|10
1732367900000|2024-11-23 13:18:20|98888.5|98843.5|98901.3|98856.3|98919.1|98874.1|98888.5|98843.5|19
1732367910000|2024-11-23 13:18:30|98899.5|98854.5|98899.6|98854.6|98900.7|98855.7|98899.5|98854.5|4
1732367920000|2024-11-23 13:18:40|98899.4|98854.4|98862.2|98817.2|98899.4|98854.4|98862.2|98817.2|11
1732367930000|2024-11-23 13:18:50|98861.1|98816.1|98837|98792|98861.1|98816.1|98828|98783|16
1732367940000|2024-11-23 13:19:00|98827.9|98782.9|98832.8|98787.8|98863.3|98818.3|98827.9|98782.9|31
1732367950000|2024-11-23 13:19:10|98862.6|98817.6|98849.9|98804.9|98873.2|98828.2|98849.8|98804.8|21
1732367960000|2024-11-23 13:19:20|98849.5|98804.5|98839.7|98794.7|98850|98805|98828.8|98783.8|13
1732367970000|2024-11-23 13:19:30|98840|98795|98841.3|98796.3|98848.1|98803.1|98826.5|98781.5|19
1732367980000|2024-11-23 13:19:40|98840.8|98795.8|98836.3|98791.3|98840.8|98795.8|98836.3|98791.3|9
1732367990000|2024-11-23 13:19:50|98835.8|98790.8|98834.2|98789.2|98835.8|98790.8|98814.1|98769.1|7
1732368000000|2024-11-23 13:20:00|98833|98788|98831.8|98786.8|98833|98788|98831.8|98786.8|4
1732368010000|2024-11-23 13:20:10|98832.7|98787.7|98831.6|98786.6|98832.7|98787.7|98831.6|98786.6|3
1732368020000|2024-11-23 13:20:20|98822.8|98777.8|98822.7|98777.7|98822.8|98777.8|98822.7|98777.7|2
1732368030000|2024-11-23 13:20:30|98830.7|98785.7|98863.8|98818.8|98874.4|98829.4|98830.7|98785.7|18
1732368040000|2024-11-23 13:20:40|98863.9|98818.9|98863.9|98818.9|98863.9|98818.9|98863.9|98818.9|1
1732368050000|2024-11-23 13:20:50|98863.8|98818.8|98865.3|98820.3|98865.3|98820.3|98863.8|98818.8|13
1732368060000|2024-11-23 13:21:00|98864.5|98819.5|98864.3|98819.3|98864.5|98819.5|98864.3|98819.3|3
1732368070000|2024-11-23 13:21:10|98847|98802|98861.5|98816.5|98861.5|98816.5|98847|98802|2
1732368080000|2024-11-23 13:21:20|98842.7|98797.7|98846.7|98801.7|98859.2|98814.2|98836.6|98791.6|24
1732368090000|2024-11-23 13:21:30|98846.2|98801.2|98808.5|98763.5|98846.3|98801.3|98808.5|98763.5|10
1732368100000|2024-11-23 13:21:40|98820.6|98775.6|98825.1|98780.1|98833.7|98788.7|98808.5|98763.5|10
1732368110000|2024-11-23 13:21:50|98826.6|98781.6|98856.6|98811.6|98860.2|98815.2|98826.6|98781.6|8
1732368120000|2024-11-23 13:22:00|98855.9|98810.9|98855.6|98810.6|98855.9|98810.9|98855.6|98810.6|2
1732368130000|2024-11-23 13:22:10|98857.6|98812.6|98840.9|98795.9|98860|98815|98840.9|98795.9|4
1732368140000|2024-11-23 13:22:20|98859.5|98814.5|98842.3|98797.3|98859.5|98814.5|98842.3|98797.3|3
1732368150000|2024-11-23 13:22:30|98833.3|98788.3|98841.7|98796.7|98851.3|98806.3|98833.3|98788.3|6
1732368180000|2024-11-23 13:23:00|98849.6|98804.6|98861.2|98816.2|98861.2|98816.2|98849.6|98804.6|3
1732368190000|2024-11-23 13:23:10|98862.8|98817.8|98866.7|98821.7|98876.1|98831.1|98862.8|98817.8|4
1732368200000|2024-11-23 13:23:20|98866.3|98821.3|98866.9|98821.9|98870.8|98825.8|98866.3|98821.3|3
1732368210000|2024-11-23 13:23:30|98867|98822|98870.8|98825.8|98870.9|98825.9|98866.7|98821.7|13
1732368220000|2024-11-23 13:23:40|98866.8|98821.8|98865.3|98820.3|98870.8|98825.8|98865.2|98820.2|6
1732368230000|2024-11-23 13:23:50|98847.9|98802.9|98861.9|98816.9|98873.7|98828.7|98835.8|98790.8|15
1732368240000|2024-11-23 13:24:00|98861.7|98816.7|98861.1|98816.1|98861.7|98816.7|98861.1|98816.1|3
1732368250000|2024-11-23 13:24:10|98861.3|98816.3|98875.3|98830.3|98875.3|98830.3|98861.3|98816.3|7
1732368260000|2024-11-23 13:24:20|98879|98834|98875.1|98830.1|98879|98834|98875.1|98830.1|2
1732368270000|2024-11-23 13:24:30|98875.2|98830.2|98875.2|98830.2|98875.2|98830.2|98875.2|98830.2|1
1732368280000|2024-11-23 13:24:40|98869.1|98824.1|98862|98817|98869.1|98824.1|98862|98817|2
1732368300000|2024-11-23 13:25:00|98875.2|98830.2|98866.2|98821.2|98876.3|98831.3|98863.1|98818.1|9
1732368310000|2024-11-23 13:25:10|98866.1|98821.1|98866.5|98821.5|98870.5|98825.5|98865.3|98820.3|15
1732368320000|2024-11-23 13:25:20|98866.6|98821.6|98870.4|98825.4|98870.4|98825.4|98866.5|98821.5|10
1732368330000|2024-11-23 13:25:30|98870.6|98825.6|98871.8|98826.8|98872|98827|98866.8|98821.8|26
1732368340000|2024-11-23 13:25:40|98872|98827|98890.2|98845.2|98890.3|98845.3|98871.9|98826.9|13
1732368350000|2024-11-23 13:25:50|98890.3|98845.3|98879.2|98834.2|98890.8|98845.8|98879.2|98834.2|8
1732368360000|2024-11-23 13:26:00|98879.1|98834.1|98872.4|98827.4|98879.1|98834.1|98858.6|98813.6|5
1732368370000|2024-11-23 13:26:10|98851.4|98806.4|98853.9|98808.9|98860.9|98815.9|98831.2|98786.2|25
1732368380000|2024-11-23 13:26:20|98853.8|98808.8|98841.2|98796.2|98875.5|98830.5|98841.2|98796.2|19
1732368390000|2024-11-23 13:26:30|98841.3|98796.3|98841.4|98796.4|98841.4|98796.4|98841.3|98796.3|4
1732368400000|2024-11-23 13:26:40|98839.8|98794.8|98839.8|98794.8|98839.8|98794.8|98839.8|98794.8|1
1732368420000|2024-11-23 13:27:00|98853.4|98808.4|98812.1|98767.1|98853.4|98808.4|98812.1|98767.1|8
1732368430000|2024-11-23 13:27:10|98812.2|98767.2|98873|98828|98873|98828|98812.2|98767.2|10
1732368440000|2024-11-23 13:27:20|98870.2|98825.2|98874|98829|98882.9|98837.9|98864.8|98819.8|28
1732368450000|2024-11-23 13:27:30|98874.8|98829.8|98874.7|98829.7|98874.8|98829.8|98874.7|98829.7|2
1732368460000|2024-11-23 13:27:40|98868.5|98823.5|98863.8|98818.8|98868.5|98823.5|98863.8|98818.8|5
1732368470000|2024-11-23 13:27:50|98864.7|98819.7|98866.2|98821.2|98866.2|98821.2|98864.7|98819.7|2
1732368480000|2024-11-23 13:28:00|98866.7|98821.7|98867.5|98822.5|98867.5|98822.5|98866.7|98821.7|2
1732368490000|2024-11-23 13:28:10|98860.2|98815.2|98829|98784|98860.2|98815.2|98817.7|98772.7|15
1732368500000|2024-11-23 13:28:20|98828.9|98783.9|98836.8|98791.8|98838.5|98793.5|98828.9|98783.9|7
1732368510000|2024-11-23 13:28:30|98837|98792|98827.9|98782.9|98845.7|98800.7|98827.4|98782.4|12
1732368520000|2024-11-23 13:28:40|98827.6|98782.6|98827.2|98782.2|98827.9|98782.9|98827.2|98782.2|16
1732368530000|2024-11-23 13:28:50|98827.3|98782.3|98836.5|98791.5|98845.4|98800.4|98827.3|98782.3|18
1732368540000|2024-11-23 13:29:00|98836.8|98791.8|98836.8|98791.8|98837|98792|98836.7|98791.7|12
1732368550000|2024-11-23 13:29:10|98836.7|98791.7|98873.6|98828.6|98879.4|98834.4|98836.1|98791.1|16
1732368560000|2024-11-23 13:29:20|98874.4|98829.4|98873.6|98828.6|98874.4|98829.4|98873.6|98828.6|2
1732368570000|2024-11-23 13:29:30|98836.1|98791.1|98836.8|98791.8|98845.4|98800.4|98836.1|98791.1|6
1732368580000|2024-11-23 13:29:40|98836.6|98791.6|98836|98791|98836.7|98791.7|98835.9|98790.9|8
1732368590000|2024-11-23 13:29:50|98835.9|98790.9|98834.4|98789.4|98836.1|98791.1|98834.4|98789.4|9
1732368600000|2024-11-23 13:30:00|98834.6|98789.6|98834.6|98789.6|98834.6|98789.6|98834.6|98789.6|1
1732368610000|2024-11-23 13:30:10|98834.5|98789.5|98872.6|98827.6|98873.1|98828.1|98834.4|98789.4|22
1732368620000|2024-11-23 13:30:20|98872.7|98827.7|98872.7|98827.7|98873.2|98828.2|98872.6|98827.6|13
1732368630000|2024-11-23 13:30:30|98873.2|98828.2|98892.5|98847.5|98893.3|98848.3|98873.2|98828.2|10
1732368640000|2024-11-23 13:30:40|98891.8|98846.8|98892.9|98847.9|98892.9|98847.9|98888.5|98843.5|10
1732368650000|2024-11-23 13:30:50|98893.4|98848.4|98893.8|98848.8|98893.8|98848.8|98893.3|98848.3|8
1732368660000|2024-11-23 13:31:00|98893.6|98848.6|98893.6|98848.6|98893.6|98848.6|98893.6|98848.6|1
1732368670000|2024-11-23 13:31:10|98893.8|98848.8|98893.8|98848.8|98893.8|98848.8|98893.8|98848.8|1
1732368680000|2024-11-23 13:31:20|98893.9|98848.9|98893.2|98848.2|98893.9|98848.9|98893.2|98848.2|3
1732368690000|2024-11-23 13:31:30|98874.2|98829.2|98874.2|98829.2|98874.2|98829.2|98874.2|98829.2|1
1732368700000|2024-11-23 13:31:40|98874.1|98829.1|98843.1|98798.1|98874.1|98829.1|98843.1|98798.1|8
1732368710000|2024-11-23 13:31:50|98843|98798|98843.5|98798.5|98843.5|98798.5|98842.3|98797.3|6
1732368730000|2024-11-23 13:32:10|98843.6|98798.6|98874.5|98829.5|98891|98846|98843.6|98798.6|20
1732368740000|2024-11-23 13:32:20|98883.5|98838.5|98875.5|98830.5|98883.7|98838.7|98874.4|98829.4|5
1732368750000|2024-11-23 13:32:30|98873.9|98828.9|98873.9|98828.9|98873.9|98828.9|98873.8|98828.8|3
1732368760000|2024-11-23 13:32:40|98873.8|98828.8|98864|98819|98873.8|98828.8|98851.7|98806.7|5
1732368770000|2024-11-23 13:32:50|98871.9|98826.9|98855.6|98810.6|98874.9|98829.9|98855.6|98810.6|3
1732368780000|2024-11-23 13:33:00|98875|98830|98874.6|98829.6|98875|98830|98874.6|98829.6|2
1732368790000|2024-11-23 13:33:10|98874.8|98829.8|98814.9|98769.9|98874.8|98829.8|98808.1|98763.1|21
1732368800000|2024-11-23 13:33:20|98817.9|98772.9|98867.5|98822.5|98870.3|98825.3|98810|98765|29
1732368810000|2024-11-23 13:33:30|98866.9|98821.9|98865.8|98820.8|98866.9|98821.9|98865.8|98820.8|3
1732368820000|2024-11-23 13:33:40|98853.4|98808.4|98845.5|98800.5|98853.4|98808.4|98845.5|98800.5|2
1732368840000|2024-11-23 13:34:00|98823.6|98778.6|98832.5|98787.5|98832.6|98787.6|98823|98778|4
1732368850000|2024-11-23 13:34:10|98832.2|98787.2|98801.7|98756.7|98832.2|98787.2|98801.7|98756.7|6
1732368870000|2024-11-23 13:34:30|98802.8|98757.8|98802.6|98757.6|98803|98758|98802.6|98757.6|4
1732368880000|2024-11-23 13:34:40|98824.3|98779.3|98825.7|98780.7|98827.5|98782.5|98824.3|98779.3|9
1732368900000|2024-11-23 13:35:00|98825.8|98780.8|98825.8|98780.8|98825.8|98780.8|98825.8|98780.8|1
1732368910000|2024-11-23 13:35:10|98803.2|98758.2|98761.7|98716.7|98803.2|98758.2|98761.7|98716.7|6
1732368920000|2024-11-23 13:35:20|98760.6|98715.6|98760.6|98715.6|98760.6|98715.6|98760.6|98715.6|1
1732368960000|2024-11-23 13:36:00|98760|98715|98774.9|98729.9|98774.9|98729.9|98759.1|98714.1|3
1732368970000|2024-11-23 13:36:10|98774.8|98729.8|98774.7|98729.7|98774.8|98729.8|98774.7|98729.7|2
1732368980000|2024-11-23 13:36:20|98773.1|98728.1|98773.1|98728.1|98773.1|98728.1|98773.1|98728.1|1
1732368990000|2024-11-23 13:36:30|98773|98728|98771.3|98726.3|98773|98728|98771.3|98726.3|2
1732369010000|2024-11-23 13:36:50|98793.6|98748.6|98829.5|98784.5|98840.5|98795.5|98783.3|98738.3|13
1732369020000|2024-11-23 13:37:00|98829.6|98784.6|98829.6|98784.6|98829.6|98784.6|98829.6|98784.6|1
1732369040000|2024-11-23 13:37:20|98829.5|98784.5|98829.5|98784.5|98829.5|98784.5|98829.5|98784.5|1
1732369050000|2024-11-23 13:37:30|98829.6|98784.6|98829.5|98784.5|98829.6|98784.6|98829.5|98784.5|2
1732369060000|2024-11-23 13:37:40|98829.6|98784.6|98829.6|98784.6|98829.6|98784.6|98829.5|98784.5|3
1732369070000|2024-11-23 13:37:50|98829.7|98784.7|98842.9|98797.9|98842.9|98797.9|98829.7|98784.7|3
1732369080000|2024-11-23 13:38:00|98832.3|98787.3|98832.7|98787.7|98832.7|98787.7|98832.3|98787.3|3
1732369090000|2024-11-23 13:38:10|98844.8|98799.8|98850.3|98805.3|98857.7|98812.7|98838.7|98793.7|15
1732369120000|2024-11-23 13:38:40|98850.2|98805.2|98850.2|98805.2|98850.2|98805.2|98850.2|98805.2|1
1732369130000|2024-11-23 13:38:50|98831.7|98786.7|98844.5|98799.5|98844.5|98799.5|98831.7|98786.7|2
1732369140000|2024-11-23 13:39:00|98844.2|98799.2|98824.2|98779.2|98844.2|98799.2|98824.2|98779.2|5
1732369150000|2024-11-23 13:39:10|98819.8|98774.8|98814|98769|98819.8|98774.8|98814|98769|6
1732369160000|2024-11-23 13:39:20|98830.7|98785.7|98830.7|98785.7|98830.7|98785.7|98830.7|98785.7|1
1732369170000|2024-11-23 13:39:30|98824|98779|98812.2|98767.2|98824|98779|98812.2|98767.2|2
1732369180000|2024-11-23 13:39:40|98826|98781|98772.8|98727.8|98826|98781|98772.8|98727.8|15
1732369190000|2024-11-23 13:39:50|98772.9|98727.9|98792.1|98747.1|98792.1|98747.1|98772.9|98727.9|5
1732369210000|2024-11-23 13:40:10|98791|98746|98790.8|98745.8|98791|98746|98790.8|98745.8|2
1732369220000|2024-11-23 13:40:20|98801.2|98756.2|98805.8|98760.8|98819.1|98774.1|98801.2|98756.2|6
1732369230000|2024-11-23 13:40:30|98805.7|98760.7|98785.6|98740.6|98805.7|98760.7|98785.6|98740.6|3
1732369240000|2024-11-23 13:40:40|98785.2|98740.2|98785|98740|98785.2|98740.2|98785|98740|3
1732369250000|2024-11-23 13:40:50|98785.1|98740.1|98785.1|98740.1|98785.1|98740.1|98785.1|98740.1|1
1732369260000|2024-11-23 13:41:00|98784.8|98739.8|98779.8|98734.8|98784.8|98739.8|98779.8|98734.8|4
1732369270000|2024-11-23 13:41:10|98779.4|98734.4|98792|98747|98794.9|98749.9|98777.6|98732.6|4
1732369280000|2024-11-23 13:41:20|98791.9|98746.9|98763.8|98718.8|98791.9|98746.9|98763.8|98718.8|9
1732369290000|2024-11-23 13:41:30|98785.3|98740.3|98777.7|98732.7|98785.3|98740.3|98777.1|98732.1|10
1732369300000|2024-11-23 13:41:40|98777.6|98732.6|98763.8|98718.8|98777.9|98732.9|98763.8|98718.8|11
1732369310000|2024-11-23 13:41:50|98763.9|98718.9|98784|98739|98784|98739|98757.2|98712.2|4
1732369320000|2024-11-23 13:42:00|98784.1|98739.1|98764.2|98719.2|98784.1|98739.1|98764.2|98719.2|3
1732369330000|2024-11-23 13:42:10|98764.3|98719.3|98764.2|98719.2|98764.3|98719.3|98764.2|98719.2|2
1732369340000|2024-11-23 13:42:20|98766.2|98721.2|98764.5|98719.5|98766.4|98721.4|98764.5|98719.5|12
1732369350000|2024-11-23 13:42:30|98764.2|98719.2|98764.2|98719.2|98764.3|98719.3|98764.2|98719.2|3
1732369360000|2024-11-23 13:42:40|98764.6|98719.6|98764.6|98719.6|98764.6|98719.6|98764.6|98719.6|1
1732369370000|2024-11-23 13:42:50|98764.7|98719.7|98764.7|98719.7|98764.7|98719.7|98764.6|98719.6|3
1732369380000|2024-11-23 13:43:00|98764.4|98719.4|98775.4|98730.4|98776.6|98731.6|98764.4|98719.4|4
1732369390000|2024-11-23 13:43:10|98775.3|98730.3|98770.3|98725.3|98775.3|98730.3|98753.9|98708.9|6
1732369400000|2024-11-23 13:43:20|98770.2|98725.2|98770.1|98725.1|98770.2|98725.2|98770.1|98725.1|2
1732369410000|2024-11-23 13:43:30|98768.9|98723.9|98746.2|98701.2|98768.9|98723.9|98746.1|98701.1|6
1732369420000|2024-11-23 13:43:40|98746.3|98701.3|98742.3|98697.3|98746.3|98701.3|98742.3|98697.3|3
1732369430000|2024-11-23 13:43:50|98741.1|98696.1|98741|98696|98741.1|98696.1|98741|98696|2
1732369440000|2024-11-23 13:44:00|98740.9|98695.9|98739.6|98694.6|98740.9|98695.9|98739.6|98694.6|4
1732369450000|2024-11-23 13:44:10|98739.7|98694.7|98771|98726|98771.1|98726.1|98739.7|98694.7|14
1732369460000|2024-11-23 13:44:20|98771.1|98726.1|98771.3|98726.3|98771.3|98726.3|98771.1|98726.1|3
1732369470000|2024-11-23 13:44:30|98772.9|98727.9|98782.8|98737.8|98782.8|98737.8|98772.9|98727.9|11
1732369480000|2024-11-23 13:44:40|98783.4|98738.4|98785.9|98740.9|98785.9|98740.9|98783.4|98738.4|9
1732369490000|2024-11-23 13:44:50|98785.1|98740.1|98784.5|98739.5|98785.1|98740.1|98784.5|98739.5|2
1732369500000|2024-11-23 13:45:00|98784.4|98739.4|98759.8|98714.8|98784.4|98739.4|98748.2|98703.2|13
1732369510000|2024-11-23 13:45:10|98754.7|98709.7|98754.2|98709.2|98754.7|98709.7|98754|98709|4
1732369520000|2024-11-23 13:45:20|98754.6|98709.6|98754.3|98709.3|98754.6|98709.6|98754.1|98709.1|17
1732369530000|2024-11-23 13:45:30|98754.4|98709.4|98754.3|98709.3|98754.4|98709.4|98754|98709|12
1732369540000|2024-11-23 13:45:40|98754.4|98709.4|98754.7|98709.7|98754.7|98709.7|98753.9|98708.9|9
1732369550000|2024-11-23 13:45:50|98754.6|98709.6|98754.5|98709.5|98754.7|98709.7|98753.2|98708.2|12
1732369560000|2024-11-23 13:46:00|98754.3|98709.3|98734.9|98689.9|98754.5|98709.5|98734.9|98689.9|11
1732369580000|2024-11-23 13:46:20|98733.8|98688.8|98742|98697|98748.1|98703.1|98729.9|98684.9|8
1732369590000|2024-11-23 13:46:30|98741.9|98696.9|98742.9|98697.9|98743.5|98698.5|98741.9|98696.9|12
1732369610000|2024-11-23 13:46:50|98742.1|98697.1|98730.1|98685.1|98742.1|98697.1|98722.1|98677.1|9
1732369620000|2024-11-23 13:47:00|98730.2|98685.2|98761.4|98716.4|98761.7|98716.7|98727.1|98682.1|9
1732369640000|2024-11-23 13:47:20|98761.2|98716.2|98761.2|98716.2|98761.2|98716.2|98761.2|98716.2|1
1732369660000|2024-11-23 13:47:40|98761|98716|98759|98714|98761|98716|98758.5|98713.5|6
1732369670000|2024-11-23 13:47:50|98759.3|98714.3|98734.9|98689.9|98759.3|98714.3|98734.9|98689.9|3
1732369680000|2024-11-23 13:48:00|98734.6|98689.6|98733.9|98688.9|98734.6|98689.6|98733.9|98688.9|3
1732369690000|2024-11-23 13:48:10|98734.1|98689.1|98735.1|98690.1|98735.1|98690.1|98734.1|98689.1|6
1732369700000|2024-11-23 13:48:20|98734.9|98689.9|98735.1|98690.1|98737.2|98692.2|98727.8|98682.8|4
1732369710000|2024-11-23 13:48:30|98727.5|98682.5|98756.6|98711.6|98758|98713|98727.5|98682.5|15
1732369720000|2024-11-23 13:48:40|98755.9|98710.9|98741.3|98696.3|98756.9|98711.9|98740.9|98695.9|8
1732369730000|2024-11-23 13:48:50|98741.2|98696.2|98739.5|98694.5|98741.2|98696.2|98739.5|98694.5|3
1732369740000|2024-11-23 13:49:00|98738.9|98693.9|98726.7|98681.7|98738.9|98693.9|98705.5|98660.5|4
1732369750000|2024-11-23 13:49:10|98704.2|98659.2|98728.1|98683.1|98728.1|98683.1|98704.2|98659.2|2
1732369770000|2024-11-23 13:49:30|98702.7|98657.7|98702.7|98657.7|98702.7|98657.7|98702.7|98657.7|1
1732369780000|2024-11-23 13:49:40|98702.6|98657.6|98702.7|98657.7|98702.7|98657.7|98701.8|98656.8|6
1732369790000|2024-11-23 13:49:50|98701.7|98656.7|98725.2|98680.2|98725.2|98680.2|98700.8|98655.8|4
1732369820000|2024-11-23 13:50:20|98724.4|98679.4|98718.9|98673.9|98739.8|98694.8|98698.8|98653.8|7
1732369830000|2024-11-23 13:50:30|98732|98687|98694.7|98649.7|98739.2|98694.2|98693.1|98648.1|6
1732369840000|2024-11-23 13:50:40|98694.5|98649.5|98682.6|98637.6|98709.6|98664.6|98666.8|98621.8|16
1732369850000|2024-11-23 13:50:50|98682.5|98637.5|98682.4|98637.4|98682.5|98637.5|98682.4|98637.4|2
1732369860000|2024-11-23 13:51:00|98674.3|98629.3|98679.8|98634.8|98679.8|98634.8|98661.5|98616.5|3
1732369870000|2024-11-23 13:51:10|98657.7|98612.7|98657.7|98612.7|98657.7|98612.7|98657.7|98612.7|1
1732369880000|2024-11-23 13:51:20|98657.8|98612.8|98678.6|98633.6|98678.6|98633.6|98657.8|98612.8|8
1732369910000|2024-11-23 13:51:50|98678.7|98633.7|98690|98645|98690|98645|98678.7|98633.7|4
1732369920000|2024-11-23 13:52:00|98689.4|98644.4|98698|98653|98698|98653|98689.4|98644.4|11
1732369930000|2024-11-23 13:52:10|98697.8|98652.8|98702.7|98657.7|98702.7|98657.7|98697|98652|6
1732369940000|2024-11-23 13:52:20|98702.8|98657.8|98702.8|98657.8|98702.8|98657.8|98700.5|98655.5|3
1732369950000|2024-11-23 13:52:30|98700.5|98655.5|98694.5|98649.5|98700.5|98655.5|98694.5|98649.5|6
1732369960000|2024-11-23 13:52:40|98694.6|98649.6|98677.9|98632.9|98694.6|98649.6|98677.9|98632.9|5
1732369990000|2024-11-23 13:53:10|98678|98633|98678|98633|98678|98633|98678|98633|1
1732370010000|2024-11-23 13:53:30|98677.9|98632.9|98677.9|98632.9|98677.9|98632.9|98677.9|98632.9|1
1732370030000|2024-11-23 13:53:50|98695|98650|98702.8|98657.8|98702.9|98657.9|98695|98650|6
1732370040000|2024-11-23 13:54:00|98681.8|98636.8|98700.4|98655.4|98702.6|98657.6|98681.5|98636.5|11
1732370050000|2024-11-23 13:54:10|98694.9|98649.9|98689.6|98644.6|98697.2|98652.2|98681.7|98636.7|13
1732370060000|2024-11-23 13:54:20|98702.9|98657.9|98693.3|98648.3|98702.9|98657.9|98692.5|98647.5|9
1732370070000|2024-11-23 13:54:30|98694.2|98649.2|98698.9|98653.9|98698.9|98653.9|98694.2|98649.2|6
1732370080000|2024-11-23 13:54:40|98699|98654|98684.3|98639.3|98699|98654|98684.2|98639.2|4
1732370090000|2024-11-23 13:54:50|98684.4|98639.4|98684.3|98639.3|98684.4|98639.4|98684.2|98639.2|4
1732370100000|2024-11-23 13:55:00|98684.2|98639.2|98694.6|98649.6|98696.9|98651.9|98679.4|98634.4|10
1732370110000|2024-11-23 13:55:10|98703.4|98658.4|98692.7|98647.7|98703.4|98658.4|98690.1|98645.1|6
1732370120000|2024-11-23 13:55:20|98693.1|98648.1|98693.1|98648.1|98693.1|98648.1|98693.1|98648.1|1
1732370130000|2024-11-23 13:55:30|98693|98648|98693|98648|98693|98648|98693|98648|1
1732370150000|2024-11-23 13:55:50|98694.7|98649.7|98702.8|98657.8|98710.6|98665.6|98694.7|98649.7|4
1732370160000|2024-11-23 13:56:00|98686.9|98641.9|98702.6|98657.6|98702.6|98657.6|98686.9|98641.9|3
1732370170000|2024-11-23 13:56:10|98702.8|98657.8|98703.4|98658.4|98703.4|98658.4|98702.8|98657.8|3
1732370180000|2024-11-23 13:56:20|98707.6|98662.6|98710.2|98665.2|98710.4|98665.4|98704.6|98659.6|10
1732370190000|2024-11-23 13:56:30|98710.1|98665.1|98682.4|98637.4|98710.1|98665.1|98682.4|98637.4|9
1732370200000|2024-11-23 13:56:40|98681.9|98636.9|98684.6|98639.6|98684.6|98639.6|98674.7|98629.7|4
1732370210000|2024-11-23 13:56:50|98683.8|98638.8|98683.8|98638.8|98683.8|98638.8|98683.8|98638.8|1
1732370220000|2024-11-23 13:57:00|98683.9|98638.9|98683.5|98638.5|98683.9|98638.9|98683.5|98638.5|2
1732370230000|2024-11-23 13:57:10|98683.2|98638.2|98682.9|98637.9|98683.2|98638.2|98682.9|98637.9|2
1732370240000|2024-11-23 13:57:20|98661.8|98616.8|98678.5|98633.5|98679.8|98634.8|98661.8|98616.8|3
1732370260000|2024-11-23 13:57:40|98689.7|98644.7|98689.7|98644.7|98689.7|98644.7|98689.7|98644.7|1
1732370290000|2024-11-23 13:58:10|98688.1|98643.1|98622.1|98577.1|98688.1|98643.1|98617.7|98572.7|7
1732370300000|2024-11-23 13:58:20|98617|98572|98615.5|98570.5|98617|98572|98615.5|98570.5|4
1732370310000|2024-11-23 13:58:30|98615.8|98570.8|98588.2|98543.2|98615.8|98570.8|98573.8|98528.8|6
1732370320000|2024-11-23 13:58:40|98588.6|98543.6|98589.2|98544.2|98589.2|98544.2|98588.6|98543.6|4
1732370330000|2024-11-23 13:58:50|98589.1|98544.1|98607.3|98562.3|98607.3|98562.3|98584.7|98539.7|4
1732370340000|2024-11-23 13:59:00|98606.9|98561.9|98603.2|98558.2|98607.3|98562.3|98603.2|98558.2|7
1732370350000|2024-11-23 13:59:10|98605.2|98560.2|98606.6|98561.6|98607.5|98562.5|98604.6|98559.6|18
1732370370000|2024-11-23 13:59:30|98606.5|98561.5|98606.6|98561.6|98606.6|98561.6|98606.5|98561.5|2
1732370380000|2024-11-23 13:59:40|98605.4|98560.4|98605.1|98560.1|98606.6|98561.6|98605.1|98560.1|6
1732370400000|2024-11-23 14:00:00|98605|98560|98604|98559|98605|98560|98604|98559|5
1732370410000|2024-11-23 14:00:10|98620|98575|98619.3|98574.3|98620.1|98575.1|98600.4|98555.4|10
1732370420000|2024-11-23 14:00:20|98619.4|98574.4|98619.4|98574.4|98619.4|98574.4|98619.4|98574.4|1
1732370430000|2024-11-23 14:00:30|98619.7|98574.7|98606.6|98561.6|98619.8|98574.8|98604.6|98559.6|5
1732370440000|2024-11-23 14:00:40|98605.4|98560.4|98620.3|98575.3|98620.3|98575.3|98605.4|98560.4|2
1732370450000|2024-11-23 14:00:50|98618.4|98573.4|98619.7|98574.7|98620.2|98575.2|98618.4|98573.4|3
1732370460000|2024-11-23 14:01:00|98620.9|98575.9|98619.7|98574.7|98620.9|98575.9|98619.7|98574.7|4
1732370470000|2024-11-23 14:01:10|98619.2|98574.2|98618.6|98573.6|98619.2|98574.2|98618.6|98573.6|2
1732370480000|2024-11-23 14:01:20|98599.9|98554.9|98599.9|98554.9|98599.9|98554.9|98599.9|98554.9|1
1732370510000|2024-11-23 14:01:50|98599.8|98554.8|98597.7|98552.7|98599.8|98554.8|98597.7|98552.7|2
1732370520000|2024-11-23 14:02:00|98586.2|98541.2|98579.6|98534.6|98595.5|98550.5|98579.3|98534.3|7
1732370540000|2024-11-23 14:02:20|98579.3|98534.3|98592.7|98547.7|98592.7|98547.7|98578.6|98533.6|3
1732370560000|2024-11-23 14:02:40|98592.8|98547.8|98593|98548|98593|98548|98592.8|98547.8|4
1732370580000|2024-11-23 14:03:00|98593.1|98548.1|98593.1|98548.1|98593.1|98548.1|98593.1|98548.1|1
1732370590000|2024-11-23 14:03:10|98606.6|98561.6|98607|98562|98607.8|98562.8|98606.6|98561.6|10
1732370600000|2024-11-23 14:03:20|98607.4|98562.4|98607.2|98562.2|98607.5|98562.5|98606.8|98561.8|10
1732370610000|2024-11-23 14:03:30|98606.9|98561.9|98607|98562|98607.5|98562.5|98606.6|98561.6|19
1732370620000|2024-11-23 14:03:40|98607.4|98562.4|98569.9|98524.9|98607.5|98562.5|98569.9|98524.9|10
1732370630000|2024-11-23 14:03:50|98569.5|98524.5|98549.8|98504.8|98584.2|98539.2|98536.6|98491.6|7
1732370640000|2024-11-23 14:04:00|98549.2|98504.2|98543.9|98498.9|98549.9|98504.9|98543.9|98498.9|14
1732370650000|2024-11-23 14:04:10|98543.4|98498.4|98554.6|98509.6|98555.3|98510.3|98522.8|98477.8|8
1732370660000|2024-11-23 14:04:20|98554.1|98509.1|98554.8|98509.8|98554.8|98509.8|98553.9|98508.9|6
1732370670000|2024-11-23 14:04:30|98554.7|98509.7|98571.9|98526.9|98571.9|98526.9|98527.7|98482.7|8
1732370680000|2024-11-23 14:04:40|98572|98527|98582.5|98537.5|98598.1|98553.1|98543.8|98498.8|9
1732370690000|2024-11-23 14:04:50|98581.5|98536.5|98580.3|98535.3|98581.5|98536.5|98580.3|98535.3|4
1732370700000|2024-11-23 14:05:00|98580.8|98535.8|98582.2|98537.2|98598.9|98553.9|98580.8|98535.8|13
1732370710000|2024-11-23 14:05:10|98598.8|98553.8|98598.8|98553.8|98598.8|98553.8|98598.8|98553.8|1
1732370720000|2024-11-23 14:05:20|98598.9|98553.9|98599.3|98554.3|98599.3|98554.3|98598.8|98553.8|4
1732370730000|2024-11-23 14:05:30|98599.5|98554.5|98576.6|98531.6|98601.2|98556.2|98576.6|98531.6|8
1732370740000|2024-11-23 14:05:40|98577.1|98532.1|98618|98573|98618.1|98573.1|98577.1|98532.1|26
1732370750000|2024-11-23 14:05:50|98618.1|98573.1|98623.8|98578.8|98630.6|98585.6|98618.1|98573.1|29
1732370760000|2024-11-23 14:06:00|98624|98579|98624.2|98579.2|98624.2|98579.2|98624|98579|3
1732370770000|2024-11-23 14:06:10|98624.3|98579.3|98619.4|98574.4|98624.3|98579.3|98598.2|98553.2|7
1732370780000|2024-11-23 14:06:20|98620|98575|98623.7|98578.7|98630.5|98585.5|98620|98575|5
1732370800000|2024-11-23 14:06:40|98623.2|98578.2|98624.9|98579.9|98624.9|98579.9|98622.9|98577.9|8
1732370810000|2024-11-23 14:06:50|98627.7|98582.7|98635.8|98590.8|98636.3|98591.3|98627.7|98582.7|22
1732370820000|2024-11-23 14:07:00|98635.9|98590.9|98635.9|98590.9|98635.9|98590.9|98635.8|98590.8|3
1732370830000|2024-11-23 14:07:10|98635.8|98590.8|98636.1|98591.1|98636.1|98591.1|98635.7|98590.7|6
1732370840000|2024-11-23 14:07:20|98636|98591|98666.1|98621.1|98673.8|98628.8|98635.8|98590.8|22
1732370850000|2024-11-23 14:07:30|98673.6|98628.6|98633.8|98588.8|98673.6|98628.6|98633.8|98588.8|32
1732370860000|2024-11-23 14:07:40|98633.7|98588.7|98657.1|98612.1|98657.2|98612.2|98631.3|98586.3|6
1732370870000|2024-11-23 14:07:50|98655.7|98610.7|98598.8|98553.8|98655.7|98610.7|98597.6|98552.6|23
1732370880000|2024-11-23 14:08:00|98604.7|98559.7|98591.2|98546.2|98608.3|98563.3|98591.2|98546.2|23
1732370890000|2024-11-23 14:08:10|98594.6|98549.6|98605.7|98560.7|98605.7|98560.7|98589.3|98544.3|11
1732370900000|2024-11-23 14:08:20|98605.8|98560.8|98608.7|98563.7|98608.9|98563.9|98605.7|98560.7|20
1732370910000|2024-11-23 14:08:30|98608.5|98563.5|98608.7|98563.7|98608.8|98563.8|98608.5|98563.5|11
1732370920000|2024-11-23 14:08:40|98608.8|98563.8|98608.6|98563.6|98608.9|98563.9|98608.6|98563.6|8
1732370930000|2024-11-23 14:08:50|98608.7|98563.7|98608.5|98563.5|98612.9|98567.9|98608.5|98563.5|14
1732370940000|2024-11-23 14:09:00|98612.9|98567.9|98586.6|98541.6|98612.9|98567.9|98585.7|98540.7|14
1732370950000|2024-11-23 14:09:10|98592.8|98547.8|98593|98548|98593.1|98548.1|98592.8|98547.8|5
1732370960000|2024-11-23 14:09:20|98586.6|98541.6|98586.1|98541.1|98586.6|98541.6|98586.1|98541.1|2
1732370970000|2024-11-23 14:09:30|98592.4|98547.4|98592.5|98547.5|98592.5|98547.5|98592.4|98547.4|2
1732370980000|2024-11-23 14:09:40|98591.6|98546.6|98590.5|98545.5|98591.6|98546.6|98590.5|98545.5|4
1732370990000|2024-11-23 14:09:50|98601|98556|98611.6|98566.6|98611.6|98566.6|98600|98555|10
1732371000000|2024-11-23 14:10:00|98600|98555|98598.6|98553.6|98600|98555|98598.6|98553.6|3
1732371020000|2024-11-23 14:10:20|98596.8|98551.8|98584.3|98539.3|98596.8|98551.8|98584.3|98539.3|3
1732371030000|2024-11-23 14:10:30|98584.4|98539.4|98554.7|98509.7|98587.7|98542.7|98545.6|98500.6|14
1732371050000|2024-11-23 14:10:50|98554.1|98509.1|98551.9|98506.9|98571.3|98526.3|98551.5|98506.5|7
1732371060000|2024-11-23 14:11:00|98552.1|98507.1|98570.2|98525.2|98571.3|98526.3|98551.9|98506.9|9
1732371070000|2024-11-23 14:11:10|98570.8|98525.8|98571.3|98526.3|98571.3|98526.3|98570.8|98525.8|3
1732371080000|2024-11-23 14:11:20|98571.4|98526.4|98574.2|98529.2|98574.2|98529.2|98571.4|98526.4|7
1732371090000|2024-11-23 14:11:30|98575.8|98530.8|98582|98537|98582|98537|98575.8|98530.8|2
1732371110000|2024-11-23 14:11:50|98558.3|98513.3|98572.9|98527.9|98572.9|98527.9|98558.3|98513.3|2
1732371120000|2024-11-23 14:12:00|98572.7|98527.7|98569.8|98524.8|98572.7|98527.7|98554.9|98509.9|6
1732371130000|2024-11-23 14:12:10|98568.7|98523.7|98569.5|98524.5|98569.5|98524.5|98568.7|98523.7|3
1732371140000|2024-11-23 14:12:20|98569.8|98524.8|98589.3|98544.3|98602|98557|98569.8|98524.8|8
1732371150000|2024-11-23 14:12:30|98597.9|98552.9|98598.3|98553.3|98598.4|98553.4|98596.8|98551.8|18
1732371160000|2024-11-23 14:12:40|98598.5|98553.5|98610|98565|98610|98565|98597|98552|25
1732371170000|2024-11-23 14:12:50|98609.9|98564.9|98611.8|98566.8|98611.9|98566.9|98609.9|98564.9|7
1732371180000|2024-11-23 14:13:00|98611.7|98566.7|98593.2|98548.2|98611.7|98566.7|98593.2|98548.2|3
1732371190000|2024-11-23 14:13:10|98604.7|98559.7|98593.2|98548.2|98605.5|98560.5|98593.2|98548.2|4
1732371200000|2024-11-23 14:13:20|98604.5|98559.5|98604.5|98559.5|98604.5|98559.5|98604.5|98559.5|1
1732371210000|2024-11-23 14:13:30|98610.9|98565.9|98611.2|98566.2|98611.2|98566.2|98610.9|98565.9|3
1732371220000|2024-11-23 14:13:40|98599.5|98554.5|98611.2|98566.2|98611.2|98566.2|98599.5|98554.5|2
1732371230000|2024-11-23 14:13:50|98611.6|98566.6|98612.5|98567.5|98612.5|98567.5|98611.6|98566.6|2
1732371260000|2024-11-23 14:14:20|98613|98568|98601.3|98556.3|98617.6|98572.6|98601.3|98556.3|18
1732371270000|2024-11-23 14:14:30|98601.4|98556.4|98601.2|98556.2|98601.4|98556.4|98601.2|98556.2|3
1732371290000|2024-11-23 14:14:50|98601.4|98556.4|98601.2|98556.2|98601.4|98556.4|98601.2|98556.2|3
1732371300000|2024-11-23 14:15:00|98601.3|98556.3|98600.5|98555.5|98601.3|98556.3|98600.4|98555.4|8
1732371310000|2024-11-23 14:15:10|98600.4|98555.4|98600.5|98555.5|98600.5|98555.5|98600.4|98555.4|2
1732371320000|2024-11-23 14:15:20|98600.6|98555.6|98599.3|98554.3|98600.6|98555.6|98599.3|98554.3|5
1732371330000|2024-11-23 14:15:30|98599.4|98554.4|98599.4|98554.4|98599.4|98554.4|98599.3|98554.3|3
1732371340000|2024-11-23 14:15:40|98599.3|98554.3|98599.3|98554.3|98599.5|98554.5|98599.3|98554.3|9
1732371350000|2024-11-23 14:15:50|98599.4|98554.4|98599.4|98554.4|98599.4|98554.4|98599.4|98554.4|1
1732371360000|2024-11-23 14:16:00|98622.5|98577.5|98607.5|98562.5|98622.5|98577.5|98607.5|98562.5|3
1732371410000|2024-11-23 14:16:50|98607.4|98562.4|98607|98562|98607.4|98562.4|98607|98562|3
1732371440000|2024-11-23 14:17:20|98584|98539|98566.1|98521.1|98584|98539|98566|98521|24
1732371450000|2024-11-23 14:17:30|98574.8|98529.8|98574.4|98529.4|98574.8|98529.8|98566|98521|7
1732371460000|2024-11-23 14:17:40|98574.5|98529.5|98603.3|98558.3|98603.3|98558.3|98574.5|98529.5|23
1732371470000|2024-11-23 14:17:50|98603.4|98558.4|98625.7|98580.7|98633.1|98588.1|98600.5|98555.5|20
1732371480000|2024-11-23 14:18:00|98630.7|98585.7|98640.4|98595.4|98640.4|98595.4|98627.8|98582.8|10
1732371490000|2024-11-23 14:18:10|98640.5|98595.5|98636.7|98591.7|98640.9|98595.9|98636.4|98591.4|19
1732371500000|2024-11-23 14:18:20|98636.8|98591.8|98638.4|98593.4|98642.7|98597.7|98636.8|98591.8|23
1732371510000|2024-11-23 14:18:30|98638.5|98593.5|98643.8|98598.8|98644|98599|98638.4|98593.4|17
1732371520000|2024-11-23 14:18:40|98644|98599|98643.9|98598.9|98644|98599|98643.8|98598.8|8
1732371530000|2024-11-23 14:18:50|98643.8|98598.8|98643.9|98598.9|98643.9|98598.9|98643.8|98598.8|12
1732371540000|2024-11-23 14:19:00|98643.8|98598.8|98643.8|98598.8|98643.9|98598.9|98643.8|98598.8|7
1732371550000|2024-11-23 14:19:10|98643.9|98598.9|98643.6|98598.6|98643.9|98598.9|98643.4|98598.4|11
1732371560000|2024-11-23 14:19:20|98643.5|98598.5|98643.5|98598.5|98643.5|98598.5|98643.5|98598.5|1
1732371570000|2024-11-23 14:19:30|98643.6|98598.6|98643.6|98598.6|98643.6|98598.6|98643.6|98598.6|1
1732371580000|2024-11-23 14:19:40|98643.5|98598.5|98643.5|98598.5|98643.7|98598.7|98643.5|98598.5|3
1732371590000|2024-11-23 14:19:50|98643.6|98598.6|98643.6|98598.6|98643.6|98598.6|98643.6|98598.6|1
1732371600000|2024-11-23 14:20:00|98643.7|98598.7|98643.7|98598.7|98643.7|98598.7|98643.7|98598.7|1
1732371620000|2024-11-23 14:20:20|98671.4|98626.4|98682.5|98637.5|98684.3|98639.3|98658.3|98613.3|9
1732371630000|2024-11-23 14:20:30|98682.3|98637.3|98684.8|98639.8|98684.9|98639.9|98682.3|98637.3|13
1732371640000|2024-11-23 14:20:40|98684.7|98639.7|98670.6|98625.6|98684.7|98639.7|98668.4|98623.4|14
1732371650000|2024-11-23 14:20:50|98670.7|98625.7|98670.9|98625.9|98678.6|98633.6|98670.7|98625.7|12
1732371660000|2024-11-23 14:21:00|98670.8|98625.8|98672.4|98627.4|98685.1|98640.1|98668.8|98623.8|21
1732371670000|2024-11-23 14:21:10|98670.9|98625.9|98673.7|98628.7|98673.7|98628.7|98670.9|98625.9|21
1732371680000|2024-11-23 14:21:20|98674.4|98629.4|98707.2|98662.2|98715.9|98670.9|98674.4|98629.4|22
1732371690000|2024-11-23 14:21:30|98707.4|98662.4|98726.4|98681.4|98729.9|98684.9|98707.4|98662.4|20
1732371700000|2024-11-23 14:21:40|98726.8|98681.8|98741.1|98696.1|98741.4|98696.4|98726.8|98681.8|30
1732371710000|2024-11-23 14:21:50|98741.2|98696.2|98758.4|98713.4|98758.4|98713.4|98741|98696|10
1732371720000|2024-11-23 14:22:00|98758.6|98713.6|98773.8|98728.8|98777.8|98732.8|98758.6|98713.6|4
1732371730000|2024-11-23 14:22:10|98774.2|98729.2|98778.7|98733.7|98778.9|98733.9|98774.2|98729.2|16
1732371740000|2024-11-23 14:22:20|98778.6|98733.6|98742.9|98697.9|98787.9|98742.9|98742.9|98697.9|24
1732371750000|2024-11-23 14:22:30|98760.3|98715.3|98791.1|98746.1|98791.1|98746.1|98760.3|98715.3|21
1732371760000|2024-11-23 14:22:40|98791.2|98746.2|98791|98746|98791.4|98746.4|98790.4|98745.4|20
1732371770000|2024-11-23 14:22:50|98790.8|98745.8|98791.1|98746.1|98791.2|98746.2|98790.7|98745.7|24
1732371780000|2024-11-23 14:23:00|98791|98746|98804.6|98759.6|98809.6|98764.6|98791|98746|6
1732371800000|2024-11-23 14:23:20|98804.5|98759.5|98791.4|98746.4|98804.5|98759.5|98791.4|98746.4|3
1732371810000|2024-11-23 14:23:30|98804.6|98759.6|98804.6|98759.6|98804.6|98759.6|98804.6|98759.6|1
1732371820000|2024-11-23 14:23:40|98804.7|98759.7|98804.7|98759.7|98804.7|98759.7|98804.7|98759.7|1
1732371830000|2024-11-23 14:23:50|98804.4|98759.4|98804.4|98759.4|98804.4|98759.4|98804.4|98759.4|1
1732371840000|2024-11-23 14:24:00|98804.6|98759.6|98804.6|98759.6|98804.6|98759.6|98804.6|98759.6|1
1732371850000|2024-11-23 14:24:10|98804.4|98759.4|98791.3|98746.3|98804.4|98759.4|98791.3|98746.3|2
1732371860000|2024-11-23 14:24:20|98802.7|98757.7|98790.1|98745.1|98802.7|98757.7|98753.4|98708.4|22
1732371870000|2024-11-23 14:24:30|98789.9|98744.9|98790|98745|98790.5|98745.5|98789.7|98744.7|17
1732371880000|2024-11-23 14:24:40|98790.1|98745.1|98790|98745|98790.1|98745.1|98789.7|98744.7|14
1732371890000|2024-11-23 14:24:50|98790.2|98745.2|98790.2|98745.2|98790.5|98745.5|98790.2|98745.2|7
1732371900000|2024-11-23 14:25:00|98790.5|98745.5|98771.1|98726.1|98790.6|98745.6|98771.1|98726.1|15
1732371910000|2024-11-23 14:25:10|98777.9|98732.9|98777.9|98732.9|98778.2|98733.2|98777.9|98732.9|3
1732371920000|2024-11-23 14:25:20|98778|98733|98778.5|98733.5|98778.5|98733.5|98771.2|98726.2|11
1732371930000|2024-11-23 14:25:30|98789.1|98744.1|98740.6|98695.6|98789.1|98744.1|98740.6|98695.6|8
1732371940000|2024-11-23 14:25:40|98759.4|98714.4|98746.8|98701.8|98759.4|98714.4|98716.2|98671.2|24
1732371950000|2024-11-23 14:25:50|98713.2|98668.2|98720.4|98675.4|98720.4|98675.4|98693.5|98648.5|5
1732371960000|2024-11-23 14:26:00|98720.2|98675.2|98701.8|98656.8|98720.2|98675.2|98689.9|98644.9|5
1732371980000|2024-11-23 14:26:20|98715.4|98670.4|98697.9|98652.9|98715.4|98670.4|98694.6|98649.6|10
1732371990000|2024-11-23 14:26:30|98690.1|98645.1|98690.4|98645.4|98690.4|98645.4|98690|98645|5
1732372000000|2024-11-23 14:26:40|98699|98654|98723.3|98678.3|98732.5|98687.5|98690|98645|18
1732372010000|2024-11-23 14:26:50|98722.8|98677.8|98730|98685|98735.4|98690.4|98722.8|98677.8|13
1732372020000|2024-11-23 14:27:00|98730.1|98685.1|98725.7|98680.7|98730.3|98685.3|98725.7|98680.7|14
1732372030000|2024-11-23 14:27:10|98725.8|98680.8|98726.2|98681.2|98726.2|98681.2|98725.7|98680.7|5
1732372040000|2024-11-23 14:27:20|98726.1|98681.1|98673|98628|98726.1|98681.1|98672.9|98627.9|19
1732372050000|2024-11-23 14:27:30|98679.7|98634.7|98711.3|98666.3|98715.5|98670.5|98672.9|98627.9|21
1732372060000|2024-11-23 14:27:40|98711.4|98666.4|98723.4|98678.4|98723.5|98678.5|98705.5|98660.5|33
1732372070000|2024-11-23 14:27:50|98723.2|98678.2|98723.4|98678.4|98723.4|98678.4|98722.7|98677.7|10
1732372080000|2024-11-23 14:28:00|98723.3|98678.3|98731.3|98686.3|98731.3|98686.3|98717.3|98672.3|21
1732372090000|2024-11-23 14:28:10|98731.2|98686.2|98737.1|98692.1|98737.1|98692.1|98731.2|98686.2|10
1732372100000|2024-11-23 14:28:20|98736.8|98691.8|98725.8|98680.8|98736.8|98691.8|98699.3|98654.3|10
1732372110000|2024-11-23 14:28:30|98726.8|98681.8|98731.2|98686.2|98731.2|98686.2|98726.8|98681.8|14
1732372120000|2024-11-23 14:28:40|98731.1|98686.1|98734.5|98689.5|98734.5|98689.5|98729.9|98684.9|17
1732372130000|2024-11-23 14:28:50|98721|98676|98748.7|98703.7|98749.4|98704.4|98721|98676|11
1732372140000|2024-11-23 14:29:00|98748.5|98703.5|98741.9|98696.9|98748.8|98703.8|98741.8|98696.8|15
1732372150000|2024-11-23 14:29:10|98741.2|98696.2|98716.8|98671.8|98741.2|98696.2|98705.3|98660.3|14
1732372180000|2024-11-23 14:29:40|98716.9|98671.9|98716.9|98671.9|98724.1|98679.1|98716.8|98671.8|5
1732372190000|2024-11-23 14:29:50|98716.8|98671.8|98727.9|98682.9|98727.9|98682.9|98716.8|98671.8|3
1732372200000|2024-11-23 14:30:00|98729.3|98684.3|98740.1|98695.1|98744.5|98699.5|98729.3|98684.3|19
1732372210000|2024-11-23 14:30:10|98740.4|98695.4|98724.7|98679.7|98744.4|98699.4|98717.5|98672.5|15
1732372220000|2024-11-23 14:30:20|98724.8|98679.8|98725.9|98680.9|98731.2|98686.2|98716.7|98671.7|12
1732372230000|2024-11-23 14:30:30|98724|98679|98697.6|98652.6|98724|98679|98689.6|98644.6|16
1732372240000|2024-11-23 14:30:40|98706.6|98661.6|98698.8|98653.8|98706.6|98661.6|98698.7|98653.7|19
1732372250000|2024-11-23 14:30:50|98699|98654|98697|98652|98708.1|98663.1|98678.9|98633.9|14
1732372260000|2024-11-23 14:31:00|98696.2|98651.2|98682|98637|98696.2|98651.2|98682|98637|8
1732372270000|2024-11-23 14:31:10|98681.6|98636.6|98681.6|98636.6|98681.7|98636.7|98681.6|98636.6|3
1732372290000|2024-11-23 14:31:30|98680.6|98635.6|98674.8|98629.8|98680.6|98635.6|98674.8|98629.8|8
1732372300000|2024-11-23 14:31:40|98674.7|98629.7|98672.1|98627.1|98674.7|98629.7|98668.7|98623.7|8
1732372310000|2024-11-23 14:31:50|98673.2|98628.2|98699.3|98654.3|98708.5|98663.5|98673.2|98628.2|24
1732372320000|2024-11-23 14:32:00|98697.8|98652.8|98702.9|98657.9|98703.9|98658.9|98695.2|98650.2|26
1732372330000|2024-11-23 14:32:10|98695.3|98650.3|98707.5|98662.5|98719.1|98674.1|98695.3|98650.3|22
1732372340000|2024-11-23 14:32:20|98708.3|98663.3|98732.7|98687.7|98732.7|98687.7|98708.3|98663.3|12
1732372350000|2024-11-23 14:32:30|98732.1|98687.1|98732.1|98687.1|98732.1|98687.1|98732.1|98687.1|1
1732372360000|2024-11-23 14:32:40|98726.2|98681.2|98687|98642|98729.2|98684.2|98687|98642|12
1732372370000|2024-11-23 14:32:50|98686.9|98641.9|98701|98656|98701.4|98656.4|98686.9|98641.9|3
1732372380000|2024-11-23 14:33:00|98706.2|98661.2|98706.2|98661.2|98706.2|98661.2|98706.2|98661.2|1
1732372390000|2024-11-23 14:33:10|98708|98663|98706.3|98661.3|98710|98665|98691.8|98646.8|6
1732372400000|2024-11-23 14:33:20|98704.5|98659.5|98701.4|98656.4|98704.5|98659.5|98698.9|98653.9|8
1732372410000|2024-11-23 14:33:30|98701.7|98656.7|98715.1|98670.1|98715.1|98670.1|98701.7|98656.7|16
1732372420000|2024-11-23 14:33:40|98715.2|98670.2|98700.4|98655.4|98715.2|98670.2|98700.4|98655.4|5
1732372430000|2024-11-23 14:33:50|98682|98637|98708.8|98663.8|98712.8|98667.8|98681.7|98636.7|32
1732372440000|2024-11-23 14:34:00|98708.6|98663.6|98704.7|98659.7|98708.7|98663.7|98704.5|98659.5|21
1732372450000|2024-11-23 14:34:10|98704.8|98659.8|98700.6|98655.6|98706|98661|98694.1|98649.1|15
1732372460000|2024-11-23 14:34:20|98700.5|98655.5|98715.4|98670.4|98715.5|98670.5|98700.5|98655.5|14
1732372470000|2024-11-23 14:34:30|98715.5|98670.5|98722.3|98677.3|98722.3|98677.3|98715.5|98670.5|9
1732372480000|2024-11-23 14:34:40|98720.9|98675.9|98718.1|98673.1|98720.9|98675.9|98718.1|98673.1|3
1732372490000|2024-11-23 14:34:50|98718|98673|98718|98673|98718|98673|98718|98673|1
1732372500000|2024-11-23 14:35:00|98720.8|98675.8|98718.2|98673.2|98720.9|98675.9|98718.2|98673.2|3
1732372510000|2024-11-23 14:35:10|98718.1|98673.1|98710|98665|98718.1|98673.1|98698.5|98653.5|7
1732372520000|2024-11-23 14:35:20|98707.5|98662.5|98664|98619|98707.5|98662.5|98663.6|98618.6|4
1732372530000|2024-11-23 14:35:30|98664.1|98619.1|98682.1|98637.1|98682.1|98637.1|98664.1|98619.1|2
1732372540000|2024-11-23 14:35:40|98663.7|98618.7|98676.9|98631.9|98677|98632|98663.7|98618.7|3
1732372550000|2024-11-23 14:35:50|98676|98631|98672.6|98627.6|98676|98631|98672.6|98627.6|6
1732372560000|2024-11-23 14:36:00|98672.8|98627.8|98685.8|98640.8|98699.9|98654.9|98672.8|98627.8|8
1732372570000|2024-11-23 14:36:10|98685.9|98640.9|98690.3|98645.3|98717.7|98672.7|98685.9|98640.9|20
1732372580000|2024-11-23 14:36:20|98690.4|98645.4|98702.1|98657.1|98710.1|98665.1|98690.3|98645.3|10
1732372590000|2024-11-23 14:36:30|98702|98657|98701.2|98656.2|98702.2|98657.2|98701.2|98656.2|8
1732372600000|2024-11-23 14:36:40|98701.3|98656.3|98739.1|98694.1|98739.2|98694.2|98701.3|98656.3|21
1732372610000|2024-11-23 14:36:50|98739.2|98694.2|98739.3|98694.3|98739.3|98694.3|98739.1|98694.1|6
1732372620000|2024-11-23 14:37:00|98739.2|98694.2|98739|98694|98739.2|98694.2|98739|98694|13
1732372630000|2024-11-23 14:37:10|98739.2|98694.2|98739.1|98694.1|98739.2|98694.2|98738.9|98693.9|16
1732372640000|2024-11-23 14:37:20|98738.9|98693.9|98739|98694|98739.1|98694.1|98738.9|98693.9|26
1732372650000|2024-11-23 14:37:30|98739.1|98694.1|98732.9|98687.9|98739.1|98694.1|98732.9|98687.9|10
1732372660000|2024-11-23 14:37:40|98732.8|98687.8|98731.3|98686.3|98732.8|98687.8|98712.3|98667.3|5
1732372670000|2024-11-23 14:37:50|98731.7|98686.7|98731.9|98686.9|98731.9|98686.9|98731.7|98686.7|2
1732372680000|2024-11-23 14:38:00|98733|98688|98704.6|98659.6|98737.4|98692.4|98704.6|98659.6|6
1732372690000|2024-11-23 14:38:10|98716.7|98671.7|98694.2|98649.2|98721.6|98676.6|98684|98639|14
1732372700000|2024-11-23 14:38:20|98685.8|98640.8|98679.2|98634.2|98685.8|98640.8|98662.8|98617.8|10
1732372710000|2024-11-23 14:38:30|98669|98624|98679.5|98634.5|98681.1|98636.1|98656.9|98611.9|6
1732372720000|2024-11-23 14:38:40|98680.4|98635.4|98680.6|98635.6|98680.6|98635.6|98680.4|98635.4|3
1732372730000|2024-11-23 14:38:50|98669.5|98624.5|98667.4|98622.4|98670.1|98625.1|98667.4|98622.4|9
1732372740000|2024-11-23 14:39:00|98667|98622|98643.9|98598.9|98667|98622|98643.9|98598.9|2
1732372750000|2024-11-23 14:39:10|98643.7|98598.7|98679.5|98634.5|98679.5|98634.5|98642.5|98597.5|8
1732372760000|2024-11-23 14:39:20|98678.9|98633.9|98672.4|98627.4|98678.9|98633.9|98672.4|98627.4|5
1732372770000|2024-11-23 14:39:30|98672.2|98627.2|98665.5|98620.5|98672.2|98627.2|98660.5|98615.5|7
1732372780000|2024-11-23 14:39:40|98665.1|98620.1|98660.3|98615.3|98665.1|98620.1|98660.3|98615.3|9
1732372790000|2024-11-23 14:39:50|98662.5|98617.5|98665.4|98620.4|98665.4|98620.4|98653.2|98608.2|12
1732372800000|2024-11-23 14:40:00|98652.6|98607.6|98652.7|98607.7|98667|98622|98652.6|98607.6|7
1732372810000|2024-11-23 14:40:10|98651.9|98606.9|98679.7|98634.7|98679.7|98634.7|98649.7|98604.7|6
1732372820000|2024-11-23 14:40:20|98683.3|98638.3|98684.3|98639.3|98684.3|98639.3|98683.3|98638.3|3
1732372830000|2024-11-23 14:40:30|98661.4|98616.4|98673.1|98628.1|98673.1|98628.1|98661.4|98616.4|4
1732372840000|2024-11-23 14:40:40|98673.3|98628.3|98754.2|98709.2|98757.7|98712.7|98673.3|98628.3|27
1732372850000|2024-11-23 14:40:50|98753.9|98708.9|98753.7|98708.7|98753.9|98708.9|98753.5|98708.5|3
1732372860000|2024-11-23 14:41:00|98754.4|98709.4|98843.4|98798.4|98843.5|98798.5|98754.4|98709.4|25
1732372870000|2024-11-23 14:41:10|98843.5|98798.5|98814.9|98769.9|98846.9|98801.9|98814.9|98769.9|23
1732372880000|2024-11-23 14:41:20|98806.2|98761.2|98834|98789|98834.2|98789.2|98785.5|98740.5|23
1732372890000|2024-11-23 14:41:30|98834.2|98789.2|98842|98797|98847.7|98802.7|98834|98789|25
1732372900000|2024-11-23 14:41:40|98842.3|98797.3|98827.6|98782.6|98842.5|98797.5|98802.3|98757.3|20
1732372910000|2024-11-23 14:41:50|98827.5|98782.5|98834.2|98789.2|98839.8|98794.8|98817.8|98772.8|24
1732372920000|2024-11-23 14:42:00|98839.5|98794.5|98819.8|98774.8|98853.2|98808.2|98815.7|98770.7|20
1732372930000|2024-11-23 14:42:10|98819.7|98774.7|98798.5|98753.5|98836.1|98791.1|98798.5|98753.5|16
1732372940000|2024-11-23 14:42:20|98795.6|98750.6|98797.4|98752.4|98798.9|98753.9|98787.9|98742.9|9
1732372950000|2024-11-23 14:42:30|98797.5|98752.5|98812.3|98767.3|98812.3|98767.3|98792.6|98747.6|9
1732372960000|2024-11-23 14:42:40|98808.1|98763.1|98821.6|98776.6|98825.1|98780.1|98808|98763|22
1732372970000|2024-11-23 14:42:50|98821.5|98776.5|98808.1|98763.1|98825|98780|98807.9|98762.9|21
1732372980000|2024-11-23 14:43:00|98815.2|98770.2|98825.3|98780.3|98825.3|98780.3|98815.2|98770.2|21
1732372990000|2024-11-23 14:43:10|98825.4|98780.4|98817.6|98772.6|98825.4|98780.4|98815.4|98770.4|22
1732373000000|2024-11-23 14:43:20|98817.5|98772.5|98829.3|98784.3|98841.6|98796.6|98817.5|98772.5|15
1732373010000|2024-11-23 14:43:30|98829.2|98784.2|98838.4|98793.4|98838.4|98793.4|98829.2|98784.2|5
1732373020000|2024-11-23 14:43:40|98838.6|98793.6|98831.4|98786.4|98844.3|98799.3|98826.7|98781.7|14
1732373030000|2024-11-23 14:43:50|98831.3|98786.3|98847|98802|98847.1|98802.1|98831.1|98786.1|10
1732373040000|2024-11-23 14:44:00|98847.1|98802.1|98844.2|98799.2|98847.1|98802.1|98844|98799|10
1732373050000|2024-11-23 14:44:10|98847.1|98802.1|98848.7|98803.7|98848.7|98803.7|98844.1|98799.1|7
1732373070000|2024-11-23 14:44:30|98854.6|98809.6|98834.4|98789.4|98854.6|98809.6|98834.4|98789.4|2
1732373080000|2024-11-23 14:44:40|98834.2|98789.2|98817.4|98772.4|98834.2|98789.2|98817.2|98772.2|6
1732373090000|2024-11-23 14:44:50|98817.3|98772.3|98834.9|98789.9|98835|98790|98817.3|98772.3|4
1732373100000|2024-11-23 14:45:00|98835|98790|98838.1|98793.1|98850.7|98805.7|98835|98790|14
1732373110000|2024-11-23 14:45:10|98838.2|98793.2|98837.9|98792.9|98838.2|98793.2|98837.9|98792.9|4
1732373120000|2024-11-23 14:45:20|98838|98793|98838.4|98793.4|98838.4|98793.4|98838|98793|5
1732373130000|2024-11-23 14:45:30|98838.5|98793.5|98845.7|98800.7|98856.7|98811.7|98838.5|98793.5|8
1732373140000|2024-11-23 14:45:40|98838.3|98793.3|98818.1|98773.1|98838.3|98793.3|98818.1|98773.1|5
1732373150000|2024-11-23 14:45:50|98818.3|98773.3|98818.1|98773.1|98818.3|98773.3|98818.1|98773.1|2
1732373160000|2024-11-23 14:46:00|98834.8|98789.8|98835.4|98790.4|98835.4|98790.4|98834.8|98789.8|3
1732373170000|2024-11-23 14:46:10|98835.1|98790.1|98835.2|98790.2|98835.3|98790.3|98835.1|98790.1|4
1732373180000|2024-11-23 14:46:20|98835|98790|98841.5|98796.5|98841.5|98796.5|98835|98790|2
1732373200000|2024-11-23 14:46:40|98841.6|98796.6|98833.6|98788.6|98841.6|98796.6|98833.6|98788.6|4
1732373220000|2024-11-23 14:47:00|98833.4|98788.4|98773.4|98728.4|98833.4|98788.4|98773.4|98728.4|11
1732373230000|2024-11-23 14:47:10|98790.9|98745.9|98746.1|98701.1|98793.1|98748.1|98746.1|98701.1|11
1732373240000|2024-11-23 14:47:20|98746|98701|98779.2|98734.2|98779.2|98734.2|98746|98701|14
1732373250000|2024-11-23 14:47:30|98790.8|98745.8|98789.4|98744.4|98790.8|98745.8|98789.4|98744.4|6
1732373260000|2024-11-23 14:47:40|98789.1|98744.1|98783.5|98738.5|98789.1|98744.1|98767.6|98722.6|6
1732373280000|2024-11-23 14:48:00|98773.7|98728.7|98762|98717|98773.7|98728.7|98762|98717|4
1732373290000|2024-11-23 14:48:10|98781.2|98736.2|98779.5|98734.5|98786.4|98741.4|98746.9|98701.9|18
1732373300000|2024-11-23 14:48:20|98760|98715|98757.1|98712.1|98760|98715|98748.4|98703.4|5
1732373320000|2024-11-23 14:48:40|98775.4|98730.4|98784.6|98739.6|98784.6|98739.6|98775.4|98730.4|4
1732373330000|2024-11-23 14:48:50|98785|98740|98824.5|98779.5|98824.5|98779.5|98785|98740|27
1732373340000|2024-11-23 14:49:00|98824.6|98779.6|98839.1|98794.1|98839.1|98794.1|98824.6|98779.6|23
1732373350000|2024-11-23 14:49:10|98839.2|98794.2|98847.8|98802.8|98847.8|98802.8|98839.1|98794.1|7
1732373360000|2024-11-23 14:49:20|98848.4|98803.4|98889|98844|98889.2|98844.2|98848.3|98803.3|18
1732373380000|2024-11-23 14:49:40|98889.2|98844.2|98889.2|98844.2|98889.2|98844.2|98889.2|98844.2|1
1732373400000|2024-11-23 14:50:00|98890|98845|98890|98845|98890|98845|98890|98845|1
1732373420000|2024-11-23 14:50:20|98882.3|98837.3|98889.5|98844.5|98889.5|98844.5|98882.1|98837.1|5
1732373430000|2024-11-23 14:50:30|98889.6|98844.6|98874|98829|98889.6|98844.6|98874|98829|9
1732373440000|2024-11-23 14:50:40|98873.7|98828.7|98882.6|98837.6|98882.6|98837.6|98873.7|98828.7|2
1732373460000|2024-11-23 14:51:00|98877.5|98832.5|98881.3|98836.3|98881.3|98836.3|98869.7|98824.7|6
1732373470000|2024-11-23 14:51:10|98866.6|98821.6|98842.3|98797.3|98877.4|98832.4|98808.3|98763.3|17
1732373480000|2024-11-23 14:51:20|98842.8|98797.8|98850|98805|98850|98805|98822.3|98777.3|14
1732373490000|2024-11-23 14:51:30|98850.1|98805.1|98818.8|98773.8|98850.1|98805.1|98818.8|98773.8|10
1732373500000|2024-11-23 14:51:40|98817|98772|98785.6|98740.6|98825.6|98780.6|98784.9|98739.9|15
1732373510000|2024-11-23 14:51:50|98785.1|98740.1|98822|98777|98840.2|98795.2|98785.1|98740.1|18
1732373520000|2024-11-23 14:52:00|98832.8|98787.8|98839.9|98794.9|98839.9|98794.9|98832.8|98787.8|2
1732373530000|2024-11-23 14:52:10|98840|98795|98825|98780|98853.3|98808.3|98814|98769|21
1732373540000|2024-11-23 14:52:20|98825.2|98780.2|98846.8|98801.8|98847.6|98802.6|98825.1|98780.1|15
1732373550000|2024-11-23 14:52:30|98847.2|98802.2|98848.4|98803.4|98848.4|98803.4|98847.2|98802.2|2
1732373560000|2024-11-23 14:52:40|98846.8|98801.8|98848.7|98803.7|98848.7|98803.7|98846.8|98801.8|4
1732373570000|2024-11-23 14:52:50|98848|98803|98848|98803|98848|98803|98848|98803|1
1732373610000|2024-11-23 14:53:30|98848.6|98803.6|98848.8|98803.8|98848.8|98803.8|98848.6|98803.6|2
1732373620000|2024-11-23 14:53:40|98848.5|98803.5|98848.2|98803.2|98848.5|98803.5|98848.2|98803.2|2
1732373630000|2024-11-23 14:53:50|98848.1|98803.1|98798.1|98753.1|98848.1|98803.1|98798.1|98753.1|7
1732373650000|2024-11-23 14:54:10|98796.4|98751.4|98789.1|98744.1|98814.1|98769.1|98789.1|98744.1|5
1732373660000|2024-11-23 14:54:20|98789.6|98744.6|98787.7|98742.7|98789.6|98744.6|98787.5|98742.5|9
1732373670000|2024-11-23 14:54:30|98787.4|98742.4|98787.7|98742.7|98787.8|98742.8|98787.2|98742.2|10
1732373680000|2024-11-23 14:54:40|98787.8|98742.8|98826.3|98781.3|98826.3|98781.3|98787.5|98742.5|10
1732373690000|2024-11-23 14:54:50|98836.5|98791.5|98836.3|98791.3|98836.8|98791.8|98836.2|98791.2|7
1732373700000|2024-11-23 14:55:00|98824.9|98779.9|98824.9|98779.9|98824.9|98779.9|98824.9|98779.9|1
1732373710000|2024-11-23 14:55:10|98813.4|98768.4|98836|98791|98836|98791|98813.4|98768.4|16
1732373720000|2024-11-23 14:55:20|98835.9|98790.9|98839.8|98794.8|98839.8|98794.8|98834.4|98789.4|10
1732373730000|2024-11-23 14:55:30|98818.8|98773.8|98840.2|98795.2|98840.2|98795.2|98818.6|98773.6|5
1732373740000|2024-11-23 14:55:40|98840.4|98795.4|98843.1|98798.1|98843.1|98798.1|98840.4|98795.4|4
1732373750000|2024-11-23 14:55:50|98842.5|98797.5|98842.5|98797.5|98842.5|98797.5|98842.5|98797.5|1
1732373780000|2024-11-23 14:56:20|98842.4|98797.4|98844.1|98799.1|98844.1|98799.1|98835.1|98790.1|3
1732373790000|2024-11-23 14:56:30|98845.4|98800.4|98846.5|98801.5|98846.5|98801.5|98845.4|98800.4|14
1732373810000|2024-11-23 14:56:50|98846.4|98801.4|98813.4|98768.4|98846.4|98801.4|98797.4|98752.4|5
1732373820000|2024-11-23 14:57:00|98813.3|98768.3|98809|98764|98813.3|98768.3|98790|98745|6
1732373830000|2024-11-23 14:57:10|98808.9|98763.9|98805.3|98760.3|98809|98764|98805.3|98760.3|8
1732373840000|2024-11-23 14:57:20|98805.5|98760.5|98804.1|98759.1|98805.5|98760.5|98804.1|98759.1|3
1732373850000|2024-11-23 14:57:30|98804.6|98759.6|98819.2|98774.2|98819.3|98774.3|98804.6|98759.6|12
1732373860000|2024-11-23 14:57:40|98807.8|98762.8|98807.3|98762.3|98820.4|98775.4|98807.3|98762.3|15
1732373870000|2024-11-23 14:57:50|98806.4|98761.4|98803.7|98758.7|98806.4|98761.4|98783.5|98738.5|4
1732373880000|2024-11-23 14:58:00|98827.2|98782.2|98827.2|98782.2|98827.2|98782.2|98827.2|98782.2|1
1732373890000|2024-11-23 14:58:10|98827.3|98782.3|98827.6|98782.6|98827.6|98782.6|98827.3|98782.3|3
1732373900000|2024-11-23 14:58:20|98828.2|98783.2|98825.6|98780.6|98830.3|98785.3|98821.3|98776.3|6
1732373910000|2024-11-23 14:58:30|98835.4|98790.4|98851|98806|98851.1|98806.1|98822.3|98777.3|11
1732373920000|2024-11-23 14:58:40|98854|98809|98861.8|98816.8|98861.8|98816.8|98851.1|98806.1|6
1732373930000|2024-11-23 14:58:50|98861.3|98816.3|98843.3|98798.3|98861.3|98816.3|98843.3|98798.3|4
1732373940000|2024-11-23 14:59:00|98850.3|98805.3|98850.3|98805.3|98850.4|98805.4|98850.3|98805.3|3
1732373950000|2024-11-23 14:59:10|98850.5|98805.5|98861|98816|98861.1|98816.1|98850.5|98805.5|4
1732373960000|2024-11-23 14:59:20|98850.2|98805.2|98843.2|98798.2|98850.2|98805.2|98843|98798|5
1732373970000|2024-11-23 14:59:30|98851.5|98806.5|98855.5|98810.5|98855.5|98810.5|98834|98789|5
1732373980000|2024-11-23 14:59:40|98864.2|98819.2|98864.8|98819.8|98864.8|98819.8|98864.2|98819.2|3
1732373990000|2024-11-23 14:59:50|98864.9|98819.9|98857.8|98812.8|98865|98820|98857.7|98812.7|7
1732374000000|2024-11-23 15:00:00|98865|98820|98865|98820|98865|98820|98857.8|98812.8|9
1732374010000|2024-11-23 15:00:10|98865.1|98820.1|98858|98813|98865.1|98820.1|98857.6|98812.6|14
1732374020000|2024-11-23 15:00:20|98857.9|98812.9|98865.4|98820.4|98865.4|98820.4|98857.9|98812.9|20
1732374030000|2024-11-23 15:00:30|98858.2|98813.2|98858.2|98813.2|98865.4|98820.4|98858.1|98813.1|10
1732374040000|2024-11-23 15:00:40|98865.4|98820.4|98865.4|98820.4|98865.4|98820.4|98858|98813|16
1732374050000|2024-11-23 15:00:50|98857.9|98812.9|98831.1|98786.1|98865.4|98820.4|98831.1|98786.1|20
1732374070000|2024-11-23 15:01:10|98842.3|98797.3|98842.3|98797.3|98842.3|98797.3|98842.3|98797.3|1
1732374080000|2024-11-23 15:01:20|98853.5|98808.5|98844.8|98799.8|98853.5|98808.5|98830.1|98785.1|5
1732374090000|2024-11-23 15:01:30|98826.9|98781.9|98855.8|98810.8|98855.8|98810.8|98826.9|98781.9|4
1732374100000|2024-11-23 15:01:40|98853.2|98808.2|98877.3|98832.3|98877.3|98832.3|98837.7|98792.7|13
1732374110000|2024-11-23 15:01:50|98877|98832|98877.4|98832.4|98877.4|98832.4|98877|98832|4
1732374120000|2024-11-23 15:02:00|98877.7|98832.7|98877|98832|98878.4|98833.4|98877|98832|5
1732374160000|2024-11-23 15:02:40|98866.2|98821.2|98866.2|98821.2|98866.2|98821.2|98866.2|98821.2|1
1732374170000|2024-11-23 15:02:50|98879.9|98834.9|98879.5|98834.5|98879.9|98834.9|98879.5|98834.5|4
1732374190000|2024-11-23 15:03:10|98880.8|98835.8|98857.6|98812.6|98883.4|98838.4|98848.8|98803.8|16
1732374200000|2024-11-23 15:03:20|98857.3|98812.3|98857.6|98812.6|98865.9|98820.9|98849.3|98804.3|12
1732374210000|2024-11-23 15:03:30|98857.7|98812.7|98857.9|98812.9|98867.4|98822.4|98849.6|98804.6|17
1732374220000|2024-11-23 15:03:40|98857.3|98812.3|98856.8|98811.8|98857.3|98812.3|98856.8|98811.8|2
1732374240000|2024-11-23 15:04:00|98855.3|98810.3|98832.3|98787.3|98861.6|98816.6|98832.3|98787.3|17
1732374250000|2024-11-23 15:04:10|98832|98787|98802.8|98757.8|98832|98787|98802.8|98757.8|6
1732374260000|2024-11-23 15:04:20|98803.5|98758.5|98805.7|98760.7|98818.3|98773.3|98803.5|98758.5|24
1732374270000|2024-11-23 15:04:30|98805.8|98760.8|98852.2|98807.2|98860.6|98815.6|98805.5|98760.5|27
1732374280000|2024-11-23 15:04:40|98847.6|98802.6|98890.4|98845.4|98890.4|98845.4|98847.6|98802.6|23
1732374290000|2024-11-23 15:04:50|98889.4|98844.4|98877.1|98832.1|98889.4|98844.4|98869.5|98824.5|8
1732374300000|2024-11-23 15:05:00|98876.8|98831.8|98882.3|98837.3|98887.5|98842.5|98861.2|98816.2|20
1732374310000|2024-11-23 15:05:10|98886.1|98841.1|98894.3|98849.3|98894.9|98849.9|98886.1|98841.1|6
1732374320000|2024-11-23 15:05:20|98894.6|98849.6|98894.6|98849.6|98894.6|98849.6|98894.6|98849.6|1
1732374330000|2024-11-23 15:05:30|98894.5|98849.5|98889.6|98844.6|98894.5|98849.5|98889.6|98844.6|4
1732374340000|2024-11-23 15:05:40|98889.3|98844.3|98888.3|98843.3|98889.3|98844.3|98888|98843|13
1732374350000|2024-11-23 15:05:50|98888.5|98843.5|98889.2|98844.2|98889.2|98844.2|98888.3|98843.3|7
1732374360000|2024-11-23 15:06:00|98889.4|98844.4|98888.1|98843.1|98889.5|98844.5|98888.1|98843.1|9
1732374370000|2024-11-23 15:06:10|98888.9|98843.9|98889|98844|98889.4|98844.4|98888.9|98843.9|7
1732374380000|2024-11-23 15:06:20|98888.9|98843.9|98888.9|98843.9|98889.3|98844.3|98888.9|98843.9|9
1732374390000|2024-11-23 15:06:30|98888.4|98843.4|98888.1|98843.1|98888.4|98843.4|98888.1|98843.1|3
1732374400000|2024-11-23 15:06:40|98888.2|98843.2|98855.3|98810.3|98888.2|98843.2|98855|98810|12
1732374410000|2024-11-23 15:06:50|98863.3|98818.3|98878.9|98833.9|98884.9|98839.9|98846.7|98801.7|27
1732374420000|2024-11-23 15:07:00|98888.8|98843.8|98890.7|98845.7|98890.9|98845.9|98880|98835|12
1732374430000|2024-11-23 15:07:10|98885.3|98840.3|98879.8|98834.8|98889.3|98844.3|98876.5|98831.5|10
1732374450000|2024-11-23 15:07:30|98879.9|98834.9|98880.5|98835.5|98884.4|98839.4|98879.9|98834.9|12
1732374460000|2024-11-23 15:07:40|98879.9|98834.9|98850.6|98805.6|98880.6|98835.6|98843|98798|13
1732374470000|2024-11-23 15:07:50|98842.7|98797.7|98822.8|98777.8|98842.7|98797.7|98803.1|98758.1|33
1732374480000|2024-11-23 15:08:00|98823.2|98778.2|98819.5|98774.5|98836.2|98791.2|98810.5|98765.5|24
1732374490000|2024-11-23 15:08:10|98818.7|98773.7|98823.1|98778.1|98830.8|98785.8|98818.7|98773.7|24
1732374500000|2024-11-23 15:08:20|98822|98777|98817.8|98772.8|98823|98778|98797.5|98752.5|19
1732374510000|2024-11-23 15:08:30|98817.5|98772.5|98808.8|98763.8|98817.5|98772.5|98784.7|98739.7|12
1732374520000|2024-11-23 15:08:40|98807.8|98762.8|98790.5|98745.5|98807.8|98762.8|98774.7|98729.7|22
1732374530000|2024-11-23 15:08:50|98790.8|98745.8|98807|98762|98808.3|98763.3|98790.4|98745.4|8
1732374540000|2024-11-23 15:09:00|98806.8|98761.8|98805.1|98760.1|98806.8|98761.8|98805.1|98760.1|5
1732374550000|2024-11-23 15:09:10|98795.3|98750.3|98736.8|98691.8|98795.3|98750.3|98736.8|98691.8|13
1732374560000|2024-11-23 15:09:20|98736.4|98691.4|98735.9|98690.9|98736.4|98691.4|98735.8|98690.8|3
1732374570000|2024-11-23 15:09:30|98735.2|98690.2|98734.8|98689.8|98735.2|98690.2|98734.8|98689.8|5
1732374580000|2024-11-23 15:09:40|98734.9|98689.9|98740.2|98695.2|98741.2|98696.2|98720.8|98675.8|6
1732374590000|2024-11-23 15:09:50|98738.9|98693.9|98766.3|98721.3|98766.3|98721.3|98738.9|98693.9|12
1732374600000|2024-11-23 15:10:00|98766.4|98721.4|98760.8|98715.8|98768.5|98723.5|98760.8|98715.8|23
1732374610000|2024-11-23 15:10:10|98760.9|98715.9|98720.5|98675.5|98761.1|98716.1|98720.5|98675.5|18
1732374620000|2024-11-23 15:10:20|98736|98691|98706.3|98661.3|98736|98691|98692.6|98647.6|14
1732374630000|2024-11-23 15:10:30|98706.2|98661.2|98685.7|98640.7|98711.1|98666.1|98685.7|98640.7|21
1732374640000|2024-11-23 15:10:40|98686.7|98641.7|98695.9|98650.9|98711.6|98666.6|98663|98618|30
1732374650000|2024-11-23 15:10:50|98696.5|98651.5|98701.1|98656.1|98701.7|98656.7|98696.5|98651.5|14
1732374660000|2024-11-23 15:11:00|98701.4|98656.4|98676.9|98631.9|98701.4|98656.4|98645.3|98600.3|13
1732374670000|2024-11-23 15:11:10|98676.7|98631.7|98694.8|98649.8|98698.1|98653.1|98676.6|98631.6|21
1732374680000|2024-11-23 15:11:20|98694.7|98649.7|98689.8|98644.8|98694.8|98649.8|98672.2|98627.2|12
1732374690000|2024-11-23 15:11:30|98689.6|98644.6|98689.7|98644.7|98689.9|98644.9|98689.6|98644.6|7
1732374700000|2024-11-23 15:11:40|98689.8|98644.8|98684.6|98639.6|98700.1|98655.1|98682.3|98637.3|26
1732374710000|2024-11-23 15:11:50|98685.4|98640.4|98696|98651|98704.5|98659.5|98675.4|98630.4|14
1732374720000|2024-11-23 15:12:00|98695.9|98650.9|98705.6|98660.6|98705.6|98660.6|98695.7|98650.7|8
1732374730000|2024-11-23 15:12:10|98717.8|98672.8|98709.8|98664.8|98723.4|98678.4|98704.5|98659.5|22
1732374740000|2024-11-23 15:12:20|98710|98665|98724.3|98679.3|98724.9|98679.9|98710|98665|7
1732374750000|2024-11-23 15:12:30|98724.4|98679.4|98730.3|98685.3|98730.3|98685.3|98724.4|98679.4|4
1732374760000|2024-11-23 15:12:40|98731|98686|98731.4|98686.4|98731.4|98686.4|98730.9|98685.9|15
1732374770000|2024-11-23 15:12:50|98731.3|98686.3|98735.2|98690.2|98740.8|98695.8|98727.9|98682.9|17
1732374780000|2024-11-23 15:13:00|98735.7|98690.7|98739.5|98694.5|98741.3|98696.3|98731.4|98686.4|23
1732374790000|2024-11-23 15:13:10|98739.2|98694.2|98739.1|98694.1|98739.2|98694.2|98739.1|98694.1|2
1732374800000|2024-11-23 15:13:20|98739|98694|98745.5|98700.5|98745.5|98700.5|98732.7|98687.7|6
1732374810000|2024-11-23 15:13:30|98746|98701|98741.4|98696.4|98746.8|98701.8|98741.4|98696.4|6
1732374820000|2024-11-23 15:13:40|98749.2|98704.2|98749.7|98704.7|98750.1|98705.1|98749.2|98704.2|4
1732374830000|2024-11-23 15:13:50|98753.2|98708.2|98757.9|98712.9|98758.3|98713.3|98753.2|98708.2|4
1732374840000|2024-11-23 15:14:00|98757.8|98712.8|98769.8|98724.8|98769.8|98724.8|98757.8|98712.8|7
1732374850000|2024-11-23 15:14:10|98769.3|98724.3|98769.3|98724.3|98769.3|98724.3|98769.3|98724.3|1
1732374860000|2024-11-23 15:14:20|98768.8|98723.8|98766.6|98721.6|98768.8|98723.8|98756.6|98711.6|18
1732374870000|2024-11-23 15:14:30|98766.1|98721.1|98765.5|98720.5|98766.6|98721.6|98754.5|98709.5|21
1732374880000|2024-11-23 15:14:40|98765.6|98720.6|98766.9|98721.9|98767.9|98722.9|98763.2|98718.2|19
1732374890000|2024-11-23 15:14:50|98763.5|98718.5|98745.1|98700.1|98767|98722|98745.1|98700.1|9
1732374900000|2024-11-23 15:15:00|98744.7|98699.7|98737.2|98692.2|98744.7|98699.7|98691.5|98646.5|25
1732374910000|2024-11-23 15:15:10|98737.3|98692.3|98689.7|98644.7|98737.3|98692.3|98689.7|98644.7|15
1732374920000|2024-11-23 15:15:20|98712.1|98667.1|98690.4|98645.4|98723.2|98678.2|98690.4|98645.4|8
1732374930000|2024-11-23 15:15:30|98689.7|98644.7|98704.5|98659.5|98704.5|98659.5|98687.9|98642.9|5
1732374940000|2024-11-23 15:15:40|98678.5|98633.5|98675.4|98630.4|98706.1|98661.1|98675.2|98630.2|10
1732374950000|2024-11-23 15:15:50|98675.5|98630.5|98675.9|98630.9|98686|98641|98675.4|98630.4|12
1732374960000|2024-11-23 15:16:00|98676.2|98631.2|98676.1|98631.1|98676.3|98631.3|98676.1|98631.1|5
1732374970000|2024-11-23 15:16:10|98686.1|98641.1|98708|98663|98708|98663|98676.2|98631.2|14
1732374980000|2024-11-23 15:16:20|98707.6|98662.6|98707.8|98662.8|98708|98663|98707.6|98662.6|21
1732374990000|2024-11-23 15:16:30|98708|98663|98719.3|98674.3|98719.6|98674.6|98707.7|98662.7|12
1732375000000|2024-11-23 15:16:40|98707.9|98662.9|98706.5|98661.5|98707.9|98662.9|98698|98653|24
1732375010000|2024-11-23 15:16:50|98706.4|98661.4|98698.1|98653.1|98707.4|98662.4|98697.8|98652.8|31
1732375020000|2024-11-23 15:17:00|98698.2|98653.2|98700.5|98655.5|98700.5|98655.5|98697.8|98652.8|16
1732375030000|2024-11-23 15:17:10|98708.3|98663.3|98703.2|98658.2|98720|98675|98702.9|98657.9|16
1732375040000|2024-11-23 15:17:20|98703.3|98658.3|98730.5|98685.5|98730.5|98685.5|98703.1|98658.1|18
1732375050000|2024-11-23 15:17:30|98730.7|98685.7|98738.3|98693.3|98741.1|98696.1|98716.7|98671.7|11
1732375060000|2024-11-23 15:17:40|98738.4|98693.4|98741.4|98696.4|98741.5|98696.5|98738.1|98693.1|22
1732375070000|2024-11-23 15:17:50|98738.9|98693.9|98750.3|98705.3|98759.1|98714.1|98738.8|98693.8|17
1732375080000|2024-11-23 15:18:00|98761|98716|98735.4|98690.4|98761|98716|98734.6|98689.6|24
1732375090000|2024-11-23 15:18:10|98743.3|98698.3|98774.9|98729.9|98774.9|98729.9|98743.1|98698.1|29
1732375100000|2024-11-23 15:18:20|98774.8|98729.8|98776.3|98731.3|98776.6|98731.6|98774.2|98729.2|24
1732375110000|2024-11-23 15:18:30|98776.2|98731.2|98781.7|98736.7|98781.7|98736.7|98773.9|98728.9|19
1732375120000|2024-11-23 15:18:40|98766.7|98721.7|98783.3|98738.3|98783.3|98738.3|98765.6|98720.6|10
1732375130000|2024-11-23 15:18:50|98767.9|98722.9|98766|98721|98767.9|98722.9|98766|98721|3
1732375150000|2024-11-23 15:19:10|98765.7|98720.7|98756.8|98711.8|98765.9|98720.9|98727.4|98682.4|10
1732375170000|2024-11-23 15:19:30|98765.7|98720.7|98758.3|98713.3|98765.7|98720.7|98758.3|98713.3|8
1732375200000|2024-11-23 15:20:00|98766.8|98721.8|98735.2|98690.2|98767.4|98722.4|98735.2|98690.2|15
1732375210000|2024-11-23 15:20:10|98756.8|98711.8|98762|98717|98767|98722|98756.8|98711.8|16
1732375220000|2024-11-23 15:20:20|98764.5|98719.5|98766.9|98721.9|98766.9|98721.9|98764.5|98719.5|4
1732375230000|2024-11-23 15:20:30|98767.3|98722.3|98788|98743|98788|98743|98767.3|98722.3|5
1732375250000|2024-11-23 15:20:50|98788.3|98743.3|98780.8|98735.8|98792|98747|98758|98713|25
1732375260000|2024-11-23 15:21:00|98780.9|98735.9|98780.6|98735.6|98787.9|98742.9|98780.6|98735.6|6
1732375270000|2024-11-23 15:21:10|98784.5|98739.5|98772.1|98727.1|98787.8|98742.8|98772.1|98727.1|14
1732375280000|2024-11-23 15:21:20|98772|98727|98786.1|98741.1|98786.1|98741.1|98771.9|98726.9|3
1732375290000|2024-11-23 15:21:30|98786|98741|98786|98741|98786.1|98741.1|98786|98741|3
1732375300000|2024-11-23 15:21:40|98786.1|98741.1|98792|98747|98792|98747|98772|98727|9
1732375310000|2024-11-23 15:21:50|98792.5|98747.5|98790.2|98745.2|98792.5|98747.5|98788.7|98743.7|12
1732375320000|2024-11-23 15:22:00|98791.3|98746.3|98802.5|98757.5|98803.7|98758.7|98779.5|98734.5|17
1732375330000|2024-11-23 15:22:10|98802.4|98757.4|98799.4|98754.4|98802.4|98757.4|98799.2|98754.2|13
1732375340000|2024-11-23 15:22:20|98801.7|98756.7|98806.4|98761.4|98806.4|98761.4|98801.7|98756.7|11
1732375350000|2024-11-23 15:22:30|98806.5|98761.5|98828.7|98783.7|98828.7|98783.7|98799.6|98754.6|20
1732375360000|2024-11-23 15:22:40|98828.8|98783.8|98829.8|98784.8|98830|98785|98827.8|98782.8|28
1732375370000|2024-11-23 15:22:50|98829.9|98784.9|98867.1|98822.1|98869.7|98824.7|98829.8|98784.8|17
1732375380000|2024-11-23 15:23:00|98868.3|98823.3|98852.1|98807.1|98869|98824|98852.1|98807.1|16
1732375390000|2024-11-23 15:23:10|98852|98807|98864.2|98819.2|98864.2|98819.2|98849.7|98804.7|7
1732375400000|2024-11-23 15:23:20|98846.1|98801.1|98810.8|98765.8|98846.1|98801.1|98783.5|98738.5|11
1732375410000|2024-11-23 15:23:30|98810.9|98765.9|98814.9|98769.9|98823.2|98778.2|98803.8|98758.8|16
1732375420000|2024-11-23 15:23:40|98815.2|98770.2|98842.5|98797.5|98850.7|98805.7|98815.1|98770.1|24
1732375440000|2024-11-23 15:24:00|98841.4|98796.4|98818.2|98773.2|98841.4|98796.4|98818.2|98773.2|5
1732375450000|2024-11-23 15:24:10|98819.5|98774.5|98840.3|98795.3|98840.3|98795.3|98819.5|98774.5|3
1732375460000|2024-11-23 15:24:20|98840.9|98795.9|98842.5|98797.5|98842.5|98797.5|98840.9|98795.9|15
1732375470000|2024-11-23 15:24:30|98842.3|98797.3|98820|98775|98842.3|98797.3|98820|98775|5
1732375480000|2024-11-23 15:24:40|98819.5|98774.5|98819.5|98774.5|98819.5|98774.5|98819.5|98774.5|1
1732375490000|2024-11-23 15:24:50|98818.3|98773.3|98817.6|98772.6|98818.3|98773.3|98817.6|98772.6|2
1732375510000|2024-11-23 15:25:10|98839.9|98794.9|98811.4|98766.4|98839.9|98794.9|98786.9|98741.9|13
1732375520000|2024-11-23 15:25:20|98812.2|98767.2|98837.3|98792.3|98838|98793|98812.2|98767.2|25
1732375530000|2024-11-23 15:25:30|98826.3|98781.3|98790.7|98745.7|98838.4|98793.4|98790.7|98745.7|22
1732375550000|2024-11-23 15:25:50|98790.6|98745.6|98780.5|98735.5|98790.6|98745.6|98780.5|98735.5|5
1732375560000|2024-11-23 15:26:00|98780|98735|98801.1|98756.1|98801.1|98756.1|98780|98735|2
1732375570000|2024-11-23 15:26:10|98809.8|98764.8|98798.8|98753.8|98809.8|98764.8|98798.8|98753.8|3
1732375580000|2024-11-23 15:26:20|98799|98754|98790.3|98745.3|98807.1|98762.1|98790.3|98745.3|17
1732375590000|2024-11-23 15:26:30|98790.4|98745.4|98797.5|98752.5|98813.9|98768.9|98790.4|98745.4|4
1732375600000|2024-11-23 15:26:40|98818.6|98773.6|98799.5|98754.5|98818.6|98773.6|98799.5|98754.5|6
1732375610000|2024-11-23 15:26:50|98799.3|98754.3|98798.8|98753.8|98799.5|98754.5|98798.6|98753.6|14
1732375620000|2024-11-23 15:27:00|98798.9|98753.9|98820.3|98775.3|98820.3|98775.3|98798.9|98753.9|4
1732375630000|2024-11-23 15:27:10|98820.4|98775.4|98868.3|98823.3|98868.3|98823.3|98806.7|98761.7|9
1732375640000|2024-11-23 15:27:20|98868.2|98823.2|98852.1|98807.1|98868.2|98823.2|98851.8|98806.8|10
1732375650000|2024-11-23 15:27:30|98867.2|98822.2|98852.5|98807.5|98867.2|98822.2|98852.5|98807.5|2
1732375660000|2024-11-23 15:27:40|98852.7|98807.7|98852|98807|98853.9|98808.9|98852|98807|13
1732375670000|2024-11-23 15:27:50|98851.1|98806.1|98819.7|98774.7|98851.1|98806.1|98819.7|98774.7|7
1732375680000|2024-11-23 15:28:00|98819.6|98774.6|98821.2|98776.2|98841.7|98796.7|98807|98762|15
1732375690000|2024-11-23 15:28:10|98820.4|98775.4|98780.3|98735.3|98820.4|98775.4|98779.1|98734.1|22
1732375700000|2024-11-23 15:28:20|98780.1|98735.1|98772|98727|98791.7|98746.7|98772|98727|10
1732375710000|2024-11-23 15:28:30|98772.5|98727.5|98772.6|98727.6|98797.6|98752.6|98770.7|98725.7|10
1732375720000|2024-11-23 15:28:40|98785.3|98740.3|98791.4|98746.4|98791.6|98746.6|98770.1|98725.1|9
1732375730000|2024-11-23 15:28:50|98790.5|98745.5|98779.9|98734.9|98790.5|98745.5|98779.9|98734.9|8
1732375740000|2024-11-23 15:29:00|98778.3|98733.3|98779.9|98734.9|98779.9|98734.9|98777.9|98732.9|7
1732375770000|2024-11-23 15:29:30|98806.4|98761.4|98806.6|98761.6|98806.6|98761.6|98806.4|98761.4|2
1732375790000|2024-11-23 15:29:50|98789.5|98744.5|98768.1|98723.1|98791.4|98746.4|98768.1|98723.1|4
1732375800000|2024-11-23 15:30:00|98766.9|98721.9|98766.6|98721.6|98766.9|98721.9|98766.6|98721.6|2
1732375810000|2024-11-23 15:30:10|98766.3|98721.3|98760.4|98715.4|98766.3|98721.3|98760.4|98715.4|6
1732375820000|2024-11-23 15:30:20|98760|98715|98725.6|98680.6|98760|98715|98725.5|98680.5|26
1732375830000|2024-11-23 15:30:30|98725.9|98680.9|98723.3|98678.3|98738.7|98693.7|98723.3|98678.3|16
1732375840000|2024-11-23 15:30:40|98723.2|98678.2|98723.2|98678.2|98723.2|98678.2|98723.2|98678.2|1
1732375850000|2024-11-23 15:30:50|98723.3|98678.3|98736.5|98691.5|98736.5|98691.5|98723.2|98678.2|3
1732375860000|2024-11-23 15:31:00|98736.2|98691.2|98733.1|98688.1|98736.2|98691.2|98733.1|98688.1|16
1732375870000|2024-11-23 15:31:10|98732.9|98687.9|98723.2|98678.2|98732.9|98687.9|98723.2|98678.2|8
1732375880000|2024-11-23 15:31:20|98722.8|98677.8|98715.8|98670.8|98722.8|98677.8|98715.8|98670.8|11
1732375890000|2024-11-23 15:31:30|98715.7|98670.7|98715.2|98670.2|98715.7|98670.7|98715.2|98670.2|13
1732375900000|2024-11-23 15:31:40|98715.3|98670.3|98739.7|98694.7|98739.7|98694.7|98714.8|98669.8|7
1732375910000|2024-11-23 15:31:50|98716.3|98671.3|98741.3|98696.3|98741.3|98696.3|98716.3|98671.3|5
1732375920000|2024-11-23 15:32:00|98752.2|98707.2|98752.9|98707.9|98768.9|98723.9|98752.2|98707.2|15
1732375930000|2024-11-23 15:32:10|98753|98708|98731.3|98686.3|98753.1|98708.1|98730.7|98685.7|12
1732375940000|2024-11-23 15:32:20|98731.2|98686.2|98735.4|98690.4|98754|98709|98730.8|98685.8|6
1732375950000|2024-11-23 15:32:30|98733.8|98688.8|98726.5|98681.5|98733.8|98688.8|98726.5|98681.5|5
1732375960000|2024-11-23 15:32:40|98734|98689|98703|98658|98736.6|98691.6|98702.6|98657.6|17
1732375970000|2024-11-23 15:32:50|98703.1|98658.1|98725.2|98680.2|98734.4|98689.4|98703.1|98658.1|22
1732375980000|2024-11-23 15:33:00|98725|98680|98694.3|98649.3|98733.8|98688.8|98694.3|98649.3|13
1732376020000|2024-11-23 15:33:40|98693.9|98648.9|98692.6|98647.6|98693.9|98648.9|98692.6|98647.6|3
1732376030000|2024-11-23 15:33:50|98690.1|98645.1|98666.2|98621.2|98690.1|98645.1|98655.9|98610.9|21
1732376040000|2024-11-23 15:34:00|98666.5|98621.5|98677.9|98632.9|98695.5|98650.5|98655.4|98610.4|20
1732376050000|2024-11-23 15:34:10|98678|98633|98704.2|98659.2|98704.2|98659.2|98678|98633|17
1732376060000|2024-11-23 15:34:20|98705.9|98660.9|98714|98669|98714.1|98669.1|98694.3|98649.3|22
1732376070000|2024-11-23 15:34:30|98714.1|98669.1|98717.7|98672.7|98717.7|98672.7|98714|98669|14
1732376080000|2024-11-23 15:34:40|98727.4|98682.4|98717.7|98672.7|98727.4|98682.4|98717.7|98672.7|2
1732376090000|2024-11-23 15:34:50|98718.1|98673.1|98718.5|98673.5|98718.5|98673.5|98718.1|98673.1|2
1732376100000|2024-11-23 15:35:00|98719.2|98674.2|98754.5|98709.5|98765.8|98720.8|98719.2|98674.2|7
1732376110000|2024-11-23 15:35:10|98754.7|98709.7|98741.2|98696.2|98755.4|98710.4|98725.3|98680.3|17
1732376120000|2024-11-23 15:35:20|98740.4|98695.4|98708.2|98663.2|98740.4|98695.4|98683.7|98638.7|16
1732376130000|2024-11-23 15:35:30|98708.1|98663.1|98667.1|98622.1|98708.2|98663.2|98662.1|98617.1|18
1732376140000|2024-11-23 15:35:40|98667|98622|98667|98622|98667.1|98622.1|98667|98622|15
1732376150000|2024-11-23 15:35:50|98667.1|98622.1|98688.5|98643.5|98688.5|98643.5|98667.1|98622.1|4
1732376160000|2024-11-23 15:36:00|98688.8|98643.8|98689.2|98644.2|98689.2|98644.2|98688.8|98643.8|3
1732376170000|2024-11-23 15:36:10|98689|98644|98688.6|98643.6|98689|98644|98688.6|98643.6|3
1732376180000|2024-11-23 15:36:20|98688.8|98643.8|98711.7|98666.7|98715.1|98670.1|98688.8|98643.8|26
1732376190000|2024-11-23 15:36:30|98711.6|98666.6|98711.9|98666.9|98711.9|98666.9|98692.5|98647.5|14
1732376200000|2024-11-23 15:36:40|98712.8|98667.8|98716.5|98671.5|98716.9|98671.9|98712.8|98667.8|6
1732376210000|2024-11-23 15:36:50|98716.7|98671.7|98740.4|98695.4|98747.6|98702.6|98716.7|98671.7|13
1732376220000|2024-11-23 15:37:00|98740.2|98695.2|98747|98702|98747|98702|98740|98695|10
1732376230000|2024-11-23 15:37:10|98751.7|98706.7|98755.4|98710.4|98760|98715|98751.7|98706.7|16
1732376240000|2024-11-23 15:37:20|98755.3|98710.3|98755.3|98710.3|98760.1|98715.1|98755.3|98710.3|9
1732376250000|2024-11-23 15:37:30|98759.7|98714.7|98755.3|98710.3|98759.7|98714.7|98755.3|98710.3|2
1732376260000|2024-11-23 15:37:40|98754.8|98709.8|98753.3|98708.3|98757.1|98712.1|98753.2|98708.2|30
1732376270000|2024-11-23 15:37:50|98753.2|98708.2|98756.7|98711.7|98756.7|98711.7|98740.9|98695.9|9
1732376280000|2024-11-23 15:38:00|98757.5|98712.5|98758.8|98713.8|98758.8|98713.8|98757.5|98712.5|5
1732376290000|2024-11-23 15:38:10|98758.7|98713.7|98734.7|98689.7|98758.7|98713.7|98734.7|98689.7|10
1732376300000|2024-11-23 15:38:20|98710.8|98665.8|98724.1|98679.1|98725.9|98680.9|98710.8|98665.8|5
1732376310000|2024-11-23 15:38:30|98723.8|98678.8|98688.5|98643.5|98723.8|98678.8|98674.8|98629.8|6
1732376320000|2024-11-23 15:38:40|98688.7|98643.7|98690.6|98645.6|98690.9|98645.9|98688.7|98643.7|16
1732376330000|2024-11-23 15:38:50|98690.9|98645.9|98702.8|98657.8|98703.5|98658.5|98690.3|98645.3|13
1732376340000|2024-11-23 15:39:00|98701.5|98656.5|98682.6|98637.6|98701.5|98656.5|98682.6|98637.6|8
1732376350000|2024-11-23 15:39:10|98681.3|98636.3|98686.3|98641.3|98698|98653|98681.3|98636.3|28
1732376360000|2024-11-23 15:39:20|98685.8|98640.8|98676.6|98631.6|98685.8|98640.8|98676.6|98631.6|8
1732376370000|2024-11-23 15:39:30|98676.4|98631.4|98676|98631|98676.4|98631.4|98676|98631|2
1732376380000|2024-11-23 15:39:40|98674.5|98629.5|98675.9|98630.9|98675.9|98630.9|98674.5|98629.5|3
1732376390000|2024-11-23 15:39:50|98676.2|98631.2|98675.6|98630.6|98676.2|98631.2|98675.6|98630.6|4
1732376400000|2024-11-23 15:40:00|98674.9|98629.9|98688.6|98643.6|98694|98649|98674.9|98629.9|7
1732376410000|2024-11-23 15:40:10|98658|98613|98648.2|98603.2|98658|98613|98644.1|98599.1|3
1732376430000|2024-11-23 15:40:30|98637.8|98592.8|98642.6|98597.6|98643.1|98598.1|98637.8|98592.8|3
1732376450000|2024-11-23 15:40:50|98641.1|98596.1|98656.3|98611.3|98656.5|98611.5|98628|98583|10
1732376460000|2024-11-23 15:41:00|98662.6|98617.6|98653.5|98608.5|98663.5|98618.5|98653.2|98608.2|7
1732376470000|2024-11-23 15:41:10|98652.3|98607.3|98652.3|98607.3|98652.3|98607.3|98652.3|98607.3|1
1732376480000|2024-11-23 15:41:20|98633.2|98588.2|98655.3|98610.3|98657.6|98612.6|98632.9|98587.9|11
1732376490000|2024-11-23 15:41:30|98653.8|98608.8|98653|98608|98653.8|98608.8|98653|98608|3
1732376500000|2024-11-23 15:41:40|98652.8|98607.8|98588.4|98543.4|98652.8|98607.8|98587.3|98542.3|5
1732376510000|2024-11-23 15:41:50|98601.3|98556.3|98609.7|98564.7|98609.7|98564.7|98601.3|98556.3|2
1732376520000|2024-11-23 15:42:00|98590.7|98545.7|98601.9|98556.9|98606.6|98561.6|98590.7|98545.7|15
1732376530000|2024-11-23 15:42:10|98601.8|98556.8|98602.5|98557.5|98603.1|98558.1|98601.8|98556.8|3
1732376540000|2024-11-23 15:42:20|98603.8|98558.8|98563.6|98518.6|98603.8|98558.8|98563.6|98518.6|9
1732376550000|2024-11-23 15:42:30|98581.4|98536.4|98576.6|98531.6|98581.4|98536.4|98563.7|98518.7|4
1732376560000|2024-11-23 15:42:40|98576.4|98531.4|98525.1|98480.1|98576.9|98531.9|98517.2|98472.2|19
1732376570000|2024-11-23 15:42:50|98512.2|98467.2|98519.7|98474.7|98527|98482|98512.2|98467.2|13
1732376580000|2024-11-23 15:43:00|98532.5|98487.5|98546.9|98501.9|98584.2|98539.2|98532.5|98487.5|26
1732376590000|2024-11-23 15:43:10|98547.2|98502.2|98546.1|98501.1|98547.6|98502.6|98546|98501|18
1732376600000|2024-11-23 15:43:20|98546.4|98501.4|98561.1|98516.1|98601.8|98556.8|98546.4|98501.4|27
1732376610000|2024-11-23 15:43:30|98561.7|98516.7|98567.7|98522.7|98601.1|98556.1|98561.7|98516.7|16
1732376620000|2024-11-23 15:43:40|98567.5|98522.5|98565.2|98520.2|98580.8|98535.8|98560.9|98515.9|29
1732376630000|2024-11-23 15:43:50|98581.3|98536.3|98582.5|98537.5|98582.5|98537.5|98581.3|98536.3|10
1732376640000|2024-11-23 15:44:00|98582.4|98537.4|98563.8|98518.8|98582.5|98537.5|98563.3|98518.3|21
1732376650000|2024-11-23 15:44:10|98563.7|98518.7|98592.6|98547.6|98599.8|98554.8|98562.4|98517.4|26
1732376660000|2024-11-23 15:44:20|98592.8|98547.8|98554.8|98509.8|98601.9|98556.9|98554.8|98509.8|17
1732376670000|2024-11-23 15:44:30|98554.3|98509.3|98583.1|98538.1|98585.9|98540.9|98554.3|98509.3|17
1732376680000|2024-11-23 15:44:40|98583|98538|98583|98538|98583.1|98538.1|98582.9|98537.9|7
1732376690000|2024-11-23 15:44:50|98581.8|98536.8|98582.2|98537.2|98582.2|98537.2|98581.6|98536.6|7
1732376700000|2024-11-23 15:45:00|98582.4|98537.4|98601.2|98556.2|98601.2|98556.2|98582.4|98537.4|18
1732376710000|2024-11-23 15:45:10|98587.9|98542.9|98591.7|98546.7|98605.4|98560.4|98587.9|98542.9|8
1732376720000|2024-11-23 15:45:20|98591.9|98546.9|98598.9|98553.9|98611.8|98566.8|98591.9|98546.9|25
1732376730000|2024-11-23 15:45:30|98596.4|98551.4|98598.2|98553.2|98611.2|98566.2|98596.4|98551.4|7
1732376740000|2024-11-23 15:45:40|98598|98553|98597.7|98552.7|98598|98553|98597.7|98552.7|12
1732376750000|2024-11-23 15:45:50|98597.8|98552.8|98598|98553|98598|98553|98597.8|98552.8|2
1732376760000|2024-11-23 15:46:00|98597.8|98552.8|98606.3|98561.3|98608.9|98563.9|98595|98550|8
1732376780000|2024-11-23 15:46:20|98599.6|98554.6|98610.8|98565.8|98610.8|98565.8|98591.5|98546.5|14
1732376790000|2024-11-23 15:46:30|98596.9|98551.9|98594|98549|98609.7|98564.7|98594|98549|7
1732376800000|2024-11-23 15:46:40|98593.6|98548.6|98593.6|98548.6|98593.6|98548.6|98593.6|98548.6|1
1732376810000|2024-11-23 15:46:50|98593.1|98548.1|98557.7|98512.7|98593.1|98548.1|98545|98500|23
1732376820000|2024-11-23 15:47:00|98557.5|98512.5|98608|98563|98610.7|98565.7|98539.9|98494.9|27
1732376830000|2024-11-23 15:47:10|98607.9|98562.9|98585.4|98540.4|98607.9|98562.9|98585.2|98540.2|22
1732376840000|2024-11-23 15:47:20|98585.3|98540.3|98595|98550|98597.3|98552.3|98575.8|98530.8|19
1732376850000|2024-11-23 15:47:30|98573.3|98528.3|98521.6|98476.6|98573.3|98528.3|98521.4|98476.4|18
1732376860000|2024-11-23 15:47:40|98521.4|98476.4|98559.1|98514.1|98559.2|98514.2|98520.1|98475.1|21
1732376870000|2024-11-23 15:47:50|98559.2|98514.2|98567.6|98522.6|98568.2|98523.2|98559|98514|6
1732376880000|2024-11-23 15:48:00|98567.5|98522.5|98548.8|98503.8|98567.6|98522.6|98548.6|98503.6|12
1732376890000|2024-11-23 15:48:10|98549.3|98504.3|98543.9|98498.9|98549.3|98504.3|98543.9|98498.9|3
1732376900000|2024-11-23 15:48:20|98544.4|98499.4|98528.2|98483.2|98565.8|98520.8|98528.1|98483.1|21
1732376910000|2024-11-23 15:48:30|98528.1|98483.1|98553.8|98508.8|98557.8|98512.8|98528.1|98483.1|22
1732376920000|2024-11-23 15:48:40|98534.9|98489.9|98534.2|98489.2|98534.9|98489.9|98534|98489|22
1732376930000|2024-11-23 15:48:50|98534.1|98489.1|98556.1|98511.1|98556.1|98511.1|98534|98489|25
1732376940000|2024-11-23 15:49:00|98555.9|98510.9|98555.3|98510.3|98555.9|98510.9|98555.3|98510.3|3
1732376950000|2024-11-23 15:49:10|98536.1|98491.1|98555.6|98510.6|98555.6|98510.6|98536.1|98491.1|3
1732376960000|2024-11-23 15:49:20|98550.1|98505.1|98559.6|98514.6|98562.5|98517.5|98478.6|98433.6|10
1732376970000|2024-11-23 15:49:30|98558.4|98513.4|98557.8|98512.8|98560.4|98515.4|98557.8|98512.8|17
1732376980000|2024-11-23 15:49:40|98557.3|98512.3|98557.3|98512.3|98557.8|98512.8|98556.5|98511.5|8
1732376990000|2024-11-23 15:49:50|98556.9|98511.9|98548|98503|98565.2|98520.2|98542.9|98497.9|9
1732377000000|2024-11-23 15:50:00|98566.9|98521.9|98583.5|98538.5|98586.4|98541.4|98566|98521|21
1732377010000|2024-11-23 15:50:10|98583.4|98538.4|98583.5|98538.5|98586.5|98541.5|98583.4|98538.4|12
1732377020000|2024-11-23 15:50:20|98583.4|98538.4|98587|98542|98588.7|98543.7|98583.4|98538.4|6
1732377030000|2024-11-23 15:50:30|98587.7|98542.7|98588.4|98543.4|98592.7|98547.7|98578.5|98533.5|11
1732377040000|2024-11-23 15:50:40|98587.1|98542.1|98569.4|98524.4|98589.9|98544.9|98569.4|98524.4|7
1732377050000|2024-11-23 15:50:50|98572.4|98527.4|98575.9|98530.9|98575.9|98530.9|98572.4|98527.4|2
1732377060000|2024-11-23 15:51:00|98575.4|98530.4|98579.2|98534.2|98579.2|98534.2|98575.4|98530.4|5
1732377070000|2024-11-23 15:51:10|98599.3|98554.3|98600.3|98555.3|98600.4|98555.4|98599.3|98554.3|4
1732377080000|2024-11-23 15:51:20|98600|98555|98600|98555|98600|98555|98600|98555|1
1732377120000|2024-11-23 15:52:00|98601.7|98556.7|98604.6|98559.6|98604.6|98559.6|98601.7|98556.7|4
1732377130000|2024-11-23 15:52:10|98603.5|98558.5|98587.5|98542.5|98603.5|98558.5|98586.9|98541.9|4
1732377200000|2024-11-23 15:53:20|98587.7|98542.7|98587.1|98542.1|98608.5|98563.5|98587|98542|16
1732377210000|2024-11-23 15:53:30|98586.6|98541.6|98585.2|98540.2|98586.6|98541.6|98585.1|98540.1|4
1732377220000|2024-11-23 15:53:40|98585.3|98540.3|98585.8|98540.8|98585.9|98540.9|98585.3|98540.3|3
1732377230000|2024-11-23 15:53:50|98585.9|98540.9|98585.8|98540.8|98585.9|98540.9|98585.8|98540.8|2
1732377240000|2024-11-23 15:54:00|98585.7|98540.7|98585.6|98540.6|98585.7|98540.7|98585.6|98540.6|2
1732377250000|2024-11-23 15:54:10|98585.7|98540.7|98585.8|98540.8|98585.9|98540.9|98585.7|98540.7|12
1732377260000|2024-11-23 15:54:20|98585.2|98540.2|98585.2|98540.2|98585.2|98540.2|98585.2|98540.2|1
1732377270000|2024-11-23 15:54:30|98591.2|98546.2|98585.5|98540.5|98591.2|98546.2|98585.4|98540.4|9
1732377280000|2024-11-23 15:54:40|98585.6|98540.6|98585.4|98540.4|98591.1|98546.1|98585.3|98540.3|14
1732377290000|2024-11-23 15:54:50|98585.3|98540.3|98585.3|98540.3|98585.7|98540.7|98585.3|98540.3|19
1732377300000|2024-11-23 15:55:00|98585.2|98540.2|98579.9|98534.9|98585.3|98540.3|98579.9|98534.9|7
1732377310000|2024-11-23 15:55:10|98580|98535|98580.8|98535.8|98580.8|98535.8|98579.9|98534.9|4
1732377320000|2024-11-23 15:55:20|98580.3|98535.3|98546.2|98501.2|98580.3|98535.3|98546.2|98501.2|5
1732377330000|2024-11-23 15:55:30|98546.4|98501.4|98545.9|98500.9|98546.9|98501.9|98545.9|98500.9|10
1732377340000|2024-11-23 15:55:40|98546|98501|98546|98501|98546|98501|98546|98501|1
1732377350000|2024-11-23 15:55:50|98533.2|98488.2|98504.6|98459.6|98533.8|98488.8|98504.6|98459.6|8
1732377360000|2024-11-23 15:56:00|98504.4|98459.4|98545.8|98500.8|98545.8|98500.8|98504.4|98459.4|4
1732377370000|2024-11-23 15:56:10|98545.5|98500.5|98545.2|98500.2|98545.5|98500.5|98545.2|98500.2|2
1732377380000|2024-11-23 15:56:20|98536.6|98491.6|98519.2|98474.2|98536.6|98491.6|98519.2|98474.2|4
1732377390000|2024-11-23 15:56:30|98535.2|98490.2|98520.4|98475.4|98545.8|98500.8|98520.4|98475.4|5
1732377420000|2024-11-23 15:57:00|98519.6|98474.6|98530.2|98485.2|98530.4|98485.4|98519.6|98474.6|8
1732377430000|2024-11-23 15:57:10|98519.6|98474.6|98519.6|98474.6|98530.5|98485.5|98519.6|98474.6|6
1732377440000|2024-11-23 15:57:20|98519.7|98474.7|98548|98503|98548|98503|98519.6|98474.6|5
1732377450000|2024-11-23 15:57:30|98548.2|98503.2|98582.3|98537.3|98582.3|98537.3|98548.2|98503.2|8
1732377460000|2024-11-23 15:57:40|98582.2|98537.2|98567.8|98522.8|98583.8|98538.8|98567.8|98522.8|24
1732377470000|2024-11-23 15:57:50|98565.5|98520.5|98551.3|98506.3|98565.5|98520.5|98551.3|98506.3|8
1732377480000|2024-11-23 15:58:00|98550.6|98505.6|98549.6|98504.6|98550.7|98505.7|98549.5|98504.5|8
1732377490000|2024-11-23 15:58:10|98549.5|98504.5|98549.6|98504.6|98549.6|98504.6|98549.5|98504.5|8
1732377500000|2024-11-23 15:58:20|98549.5|98504.5|98549.6|98504.6|98549.6|98504.6|98549.5|98504.5|4
1732377520000|2024-11-23 15:58:40|98549.5|98504.5|98549.5|98504.5|98549.5|98504.5|98549.5|98504.5|1
1732377530000|2024-11-23 15:58:50|98549.6|98504.6|98549.5|98504.5|98549.6|98504.6|98549.5|98504.5|4
1732377560000|2024-11-23 15:59:20|98549.9|98504.9|98549.2|98504.2|98550.2|98505.2|98549.2|98504.2|3
1732377570000|2024-11-23 15:59:30|98548.8|98503.8|98514|98469|98548.8|98503.8|98514|98469|8
1732377580000|2024-11-23 15:59:40|98513.9|98468.9|98513.7|98468.7|98513.9|98468.9|98513.7|98468.7|9
1732377590000|2024-11-23 15:59:50|98512.9|98467.9|98512.1|98467.1|98512.9|98467.9|98512.1|98467.1|2
1732377600000|2024-11-23 16:00:00|98512.2|98467.2|98532.8|98487.8|98532.8|98487.8|98510.1|98465.1|5
1732377610000|2024-11-23 16:00:10|98532.9|98487.9|98551.6|98506.6|98557|98512|98521.2|98476.2|19
1732377620000|2024-11-23 16:00:20|98551.5|98506.5|98555.6|98510.6|98555.6|98510.6|98551.5|98506.5|17
1732377630000|2024-11-23 16:00:30|98565.1|98520.1|98589.7|98544.7|98589.7|98544.7|98565.1|98520.1|9
1732377640000|2024-11-23 16:00:40|98585.7|98540.7|98585.7|98540.7|98585.7|98540.7|98585.7|98540.7|1
1732377650000|2024-11-23 16:00:50|98588.8|98543.8|98597.5|98552.5|98597.5|98552.5|98588.8|98543.8|2
1732377660000|2024-11-23 16:01:00|98597.9|98552.9|98601.1|98556.1|98601.1|98556.1|98597.9|98552.9|8
1732377680000|2024-11-23 16:01:20|98601.7|98556.7|98581.9|98536.9|98601.7|98556.7|98581.9|98536.9|4
1732377690000|2024-11-23 16:01:30|98581.1|98536.1|98541.5|98496.5|98581.1|98536.1|98541.5|98496.5|13
1732377700000|2024-11-23 16:01:40|98541.7|98496.7|98541.9|98496.9|98542.4|98497.4|98541.6|98496.6|6
1732377710000|2024-11-23 16:01:50|98541.8|98496.8|98541.9|98496.9|98541.9|98496.9|98541.7|98496.7|8
1732377720000|2024-11-23 16:02:00|98554.4|98509.4|98540.8|98495.8|98567.1|98522.1|98540.8|98495.8|6
1732377740000|2024-11-23 16:02:20|98542.1|98497.1|98541.8|98496.8|98542.1|98497.1|98541.8|98496.8|2
1732377750000|2024-11-23 16:02:30|98567.3|98522.3|98547.2|98502.2|98567.4|98522.4|98545.8|98500.8|17
1732377780000|2024-11-23 16:03:00|98547.7|98502.7|98548.6|98503.6|98548.8|98503.8|98547.7|98502.7|5
1732377790000|2024-11-23 16:03:10|98548.8|98503.8|98548.5|98503.5|98548.8|98503.8|98548.3|98503.3|16
1732377800000|2024-11-23 16:03:20|98548.6|98503.6|98547.2|98502.2|98548.6|98503.6|98547.2|98502.2|10
1732377810000|2024-11-23 16:03:30|98547.5|98502.5|98547.2|98502.2|98547.7|98502.7|98547.2|98502.2|4
1732377820000|2024-11-23 16:03:40|98547.7|98502.7|98547.2|98502.2|98547.7|98502.7|98547.2|98502.2|4
1732377830000|2024-11-23 16:03:50|98547.5|98502.5|98541.3|98496.3|98547.7|98502.7|98541.3|98496.3|13
1732377850000|2024-11-23 16:04:10|98540.9|98495.9|98541.3|98496.3|98541.3|98496.3|98540.9|98495.9|2
1732377860000|2024-11-23 16:04:20|98541.1|98496.1|98541.2|98496.2|98541.2|98496.2|98541.1|98496.1|2
1732377870000|2024-11-23 16:04:30|98539.2|98494.2|98544.2|98499.2|98568.2|98523.2|98537|98492|8
1732377880000|2024-11-23 16:04:40|98543.8|98498.8|98544.1|98499.1|98544.1|98499.1|98543|98498|9
1732377890000|2024-11-23 16:04:50|98543.9|98498.9|98544.7|98499.7|98555.3|98510.3|98543.8|98498.8|8
1732377900000|2024-11-23 16:05:00|98544.6|98499.6|98577.3|98532.3|98577.3|98532.3|98543.6|98498.6|22
1732377910000|2024-11-23 16:05:10|98577.2|98532.2|98568.4|98523.4|98577.4|98532.4|98568.3|98523.3|11
1732377920000|2024-11-23 16:05:20|98568.2|98523.2|98568.1|98523.1|98568.4|98523.4|98568.1|98523.1|10
1732377930000|2024-11-23 16:05:30|98544.5|98499.5|98544.4|98499.4|98544.5|98499.5|98544.1|98499.1|8
1732377940000|2024-11-23 16:05:40|98544.5|98499.5|98544.6|98499.6|98544.7|98499.7|98544.5|98499.5|3
1732377960000|2024-11-23 16:06:00|98544.4|98499.4|98540.8|98495.8|98544.4|98499.4|98540.8|98495.8|6
1732377970000|2024-11-23 16:06:10|98541.3|98496.3|98541.3|98496.3|98541.3|98496.3|98541.3|98496.3|1
1732377990000|2024-11-23 16:06:30|98540.7|98495.7|98535.6|98490.6|98564.3|98519.3|98535.6|98490.6|6
1732378000000|2024-11-23 16:06:40|98536.3|98491.3|98536.9|98491.9|98547.5|98502.5|98536.2|98491.2|18
1732378010000|2024-11-23 16:06:50|98536.6|98491.6|98536.8|98491.8|98537|98492|98536.6|98491.6|17
1732378020000|2024-11-23 16:07:00|98536.7|98491.7|98536.7|98491.7|98536.7|98491.7|98536.7|98491.7|1
1732378030000|2024-11-23 16:07:10|98536.5|98491.5|98535.5|98490.5|98536.5|98491.5|98535.5|98490.5|3
1732378040000|2024-11-23 16:07:20|98535.7|98490.7|98535.5|98490.5|98535.7|98490.7|98535.5|98490.5|2
1732378050000|2024-11-23 16:07:30|98535.7|98490.7|98561.2|98516.2|98561.2|98516.2|98535.7|98490.7|13
1732378060000|2024-11-23 16:07:40|98549.4|98504.4|98537.6|98492.6|98551.9|98506.9|98537.6|98492.6|16
1732378070000|2024-11-23 16:07:50|98537.5|98492.5|98537.5|98492.5|98537.6|98492.6|98537.5|98492.5|3
1732378080000|2024-11-23 16:08:00|98537.4|98492.4|98537|98492|98537.4|98492.4|98537|98492|2
1732378090000|2024-11-23 16:08:10|98535.9|98490.9|98575.4|98530.4|98575.7|98530.7|98532|98487|18
1732378100000|2024-11-23 16:08:20|98575.3|98530.3|98575.4|98530.4|98575.4|98530.4|98575.3|98530.3|4
1732378110000|2024-11-23 16:08:30|98575.3|98530.3|98571.6|98526.6|98575.4|98530.4|98551.7|98506.7|11
1732378120000|2024-11-23 16:08:40|98572|98527|98572.6|98527.6|98572.6|98527.6|98572|98527|7
1732378130000|2024-11-23 16:08:50|98572.5|98527.5|98553.2|98508.2|98572.5|98527.5|98552.6|98507.6|4
1732378140000|2024-11-23 16:09:00|98553.1|98508.1|98553.1|98508.1|98553.2|98508.2|98553.1|98508.1|3
1732378150000|2024-11-23 16:09:10|98552.8|98507.8|98553.1|98508.1|98553.3|98508.3|98552.2|98507.2|10
1732378160000|2024-11-23 16:09:20|98552.6|98507.6|98570.5|98525.5|98570.5|98525.5|98551.4|98506.4|3
1732378180000|2024-11-23 16:09:40|98569.8|98524.8|98569.1|98524.1|98569.9|98524.9|98569.1|98524.1|6
1732378190000|2024-11-23 16:09:50|98569.5|98524.5|98570.2|98525.2|98570.2|98525.2|98569.5|98524.5|3
1732378200000|2024-11-23 16:10:00|98550.8|98505.8|98547.9|98502.9|98550.8|98505.8|98547.5|98502.5|5
1732378210000|2024-11-23 16:10:10|98547.5|98502.5|98547.7|98502.7|98547.8|98502.8|98547.3|98502.3|11
1732378220000|2024-11-23 16:10:20|98547.6|98502.6|98546.9|98501.9|98547.6|98502.6|98546.9|98501.9|3
1732378230000|2024-11-23 16:10:30|98546.6|98501.6|98546.4|98501.4|98546.6|98501.6|98546.4|98501.4|4
1732378240000|2024-11-23 16:10:40|98545.2|98500.2|98545.2|98500.2|98546.4|98501.4|98545.2|98500.2|8
1732378250000|2024-11-23 16:10:50|98545.7|98500.7|98560.3|98515.3|98561.4|98516.4|98544.2|98499.2|13
1732378260000|2024-11-23 16:11:00|98559|98514|98557.8|98512.8|98559|98514|98557.8|98512.8|3
1732378270000|2024-11-23 16:11:10|98557.7|98512.7|98538.8|98493.8|98557.7|98512.7|98538.8|98493.8|3
1732378280000|2024-11-23 16:11:20|98538.7|98493.7|98557|98512|98557|98512|98538.4|98493.4|6
1732378290000|2024-11-23 16:11:30|98548.6|98503.6|98546.9|98501.9|98548.6|98503.6|98538.2|98493.2|7
1732378300000|2024-11-23 16:11:40|98536.6|98491.6|98553.7|98508.7|98554.1|98509.1|98536.1|98491.1|4
1732378310000|2024-11-23 16:11:50|98539.1|98494.1|98537.1|98492.1|98553.7|98508.7|98503.8|98458.8|9
1732378320000|2024-11-23 16:12:00|98537.3|98492.3|98542.1|98497.1|98542.2|98497.2|98537.3|98492.3|8
1732378340000|2024-11-23 16:12:20|98524.6|98479.6|98522.5|98477.5|98524.6|98479.6|98522.5|98477.5|7
1732378360000|2024-11-23 16:12:40|98522.3|98477.3|98528.6|98483.6|98539.1|98494.1|98519.2|98474.2|9
1732378370000|2024-11-23 16:12:50|98528|98483|98521.5|98476.5|98528|98483|98506.3|98461.3|11
1732378380000|2024-11-23 16:13:00|98521.2|98476.2|98480.1|98435.1|98521.2|98476.2|98459.1|98414.1|12
1732378390000|2024-11-23 16:13:10|98487.3|98442.3|98490|98445|98490|98445|98487.3|98442.3|2
1732378400000|2024-11-23 16:13:20|98489.5|98444.5|98490.8|98445.8|98490.8|98445.8|98489.5|98444.5|4
1732378410000|2024-11-23 16:13:30|98491.1|98446.1|98491.6|98446.6|98491.6|98446.6|98475.5|98430.5|7
1732378420000|2024-11-23 16:13:40|98492.6|98447.6|98489.7|98444.7|98493.6|98448.6|98473.3|98428.3|7
1732378430000|2024-11-23 16:13:50|98490.6|98445.6|98461.3|98416.3|98490.7|98445.7|98441.3|98396.3|12
1732378440000|2024-11-23 16:14:00|98461.4|98416.4|98455.3|98410.3|98461.6|98416.6|98455.3|98410.3|13
1732378450000|2024-11-23 16:14:10|98454.4|98409.4|98388.2|98343.2|98454.4|98409.4|98388.2|98343.2|13
1732378460000|2024-11-23 16:14:20|98387.6|98342.6|98425.6|98380.6|98425.6|98380.6|98372|98327|17
1732378470000|2024-11-23 16:14:30|98400.8|98355.8|98409.7|98364.7|98432|98387|98368.7|98323.7|19
1732378480000|2024-11-23 16:14:40|98423.7|98378.7|98423.7|98378.7|98423.7|98378.7|98423.7|98378.7|1
1732378490000|2024-11-23 16:14:50|98423|98378|98416.2|98371.2|98423|98378|98387.8|98342.8|10
1732378500000|2024-11-23 16:15:00|98384.8|98339.8|98345.3|98300.3|98425.7|98380.7|98295|98250|31
1732378510000|2024-11-23 16:15:10|98309|98264|98260.3|98215.3|98338.1|98293.1|98260.3|98215.3|20
1732378520000|2024-11-23 16:15:20|98260.4|98215.4|98267.2|98222.2|98319|98274|98260.4|98215.4|23
1732378530000|2024-11-23 16:15:30|98266.4|98221.4|98297.7|98252.7|98297.7|98252.7|98261.6|98216.6|13
1732378540000|2024-11-23 16:15:40|98299.5|98254.5|98345.2|98300.2|98345.2|98300.2|98280.7|98235.7|22
1732378550000|2024-11-23 16:15:50|98331.3|98286.3|98272.2|98227.2|98331.3|98286.3|98272.2|98227.2|23
1732378560000|2024-11-23 16:16:00|98271.5|98226.5|98264.6|98219.6|98298|98253|98262.7|98217.7|16
1732378570000|2024-11-23 16:16:10|98264.2|98219.2|98258.1|98213.1|98272.7|98227.7|98231.8|98186.8|22
1732378580000|2024-11-23 16:16:20|98272.8|98227.8|98204|98159|98273.5|98228.5|98167.6|98122.6|30
1732378590000|2024-11-23 16:16:30|98203.7|98158.7|98182.9|98137.9|98203.7|98158.7|98150.4|98105.4|23
1732378600000|2024-11-23 16:16:40|98208.1|98163.1|98189.2|98144.2|98210.9|98165.9|98189|98144|25
1732378610000|2024-11-23 16:16:50|98189.3|98144.3|98213|98168|98232.4|98187.4|98189.3|98144.3|19
1732378620000|2024-11-23 16:17:00|98208.8|98163.8|98179.8|98134.8|98208.8|98163.8|98154.9|98109.9|26
1732378630000|2024-11-23 16:17:10|98179.4|98134.4|98158.5|98113.5|98179.4|98134.4|98158.5|98113.5|6
1732378640000|2024-11-23 16:17:20|98145.5|98100.5|98084.1|98039.1|98172.5|98127.5|98084.1|98039.1|25
1732378650000|2024-11-23 16:17:30|98082.3|98037.3|98084.1|98039.1|98174|98129|98076.5|98031.5|26
1732378660000|2024-11-23 16:17:40|98066.6|98021.6|98073.3|98028.3|98125.1|98080.1|98061.4|98016.4|32
1732378670000|2024-11-23 16:17:50|98070|98025|98049.4|98004.4|98122.3|98077.3|98049.4|98004.4|33
1732378680000|2024-11-23 16:18:00|98047.8|98002.8|98093|98048|98094.1|98049.1|98039.4|97994.4|35
1732378690000|2024-11-23 16:18:10|98138.4|98093.4|98212.2|98167.2|98212.4|98167.4|98137|98092|34
1732378700000|2024-11-23 16:18:20|98212.4|98167.4|98225.8|98180.8|98225.8|98180.8|98178.6|98133.6|33
1732378710000|2024-11-23 16:18:30|98220.5|98175.5|98229.9|98184.9|98229.9|98184.9|98202.9|98157.9|28
1732378720000|2024-11-23 16:18:40|98241.1|98196.1|98242.7|98197.7|98261.6|98216.6|98236.7|98191.7|27
1732378730000|2024-11-23 16:18:50|98247.8|98202.8|98265.3|98220.3|98278.7|98233.7|98247.8|98202.8|21
1732378740000|2024-11-23 16:19:00|98264.5|98219.5|98133|98088|98265.8|98220.8|98123.6|98078.6|34
1732378750000|2024-11-23 16:19:10|98133.7|98088.7|98137|98092|98156.7|98111.7|98125.8|98080.8|20
1732378760000|2024-11-23 16:19:20|98136.9|98091.9|98052.9|98007.9|98136.9|98091.9|98052.2|98007.2|23
1732378770000|2024-11-23 16:19:30|98084.9|98039.9|98052.7|98007.7|98099.6|98054.6|98052.3|98007.3|25
1732378780000|2024-11-23 16:19:40|98085.2|98040.2|98054.2|98009.2|98090.9|98045.9|98054.2|98009.2|14
1732378790000|2024-11-23 16:19:50|98053.4|98008.4|98094.9|98049.9|98096.1|98051.1|98034.7|97989.7|33
1732378800000|2024-11-23 16:20:00|98063.2|98018.2|98148.3|98103.3|98148.3|98103.3|98063.2|98018.2|28
1732378810000|2024-11-23 16:20:10|98149|98104|98096|98051|98149.6|98104.6|98055.7|98010.7|33
1732378820000|2024-11-23 16:20:20|98122.6|98077.6|98039.5|97994.5|98168.4|98123.4|98038.5|97993.5|37
1732378830000|2024-11-23 16:20:30|98038.4|97993.4|98064.2|98019.2|98109.9|98064.9|98038.4|97993.4|33
1732378840000|2024-11-23 16:20:40|98065|98020|98127.6|98082.6|98150.3|98105.3|98065|98020|29
1732378850000|2024-11-23 16:20:50|98127.7|98082.7|98164|98119|98164.6|98119.6|98127.5|98082.5|32
1732378860000|2024-11-23 16:21:00|98162.8|98117.8|98158.8|98113.8|98195.7|98150.7|98151.8|98106.8|30
1732378870000|2024-11-23 16:21:10|98160.4|98115.4|98097.9|98052.9|98197.1|98152.1|98071.4|98026.4|36
1732378880000|2024-11-23 16:21:20|98098|98053|98116.2|98071.2|98158.6|98113.6|98092.8|98047.8|35
1732378890000|2024-11-23 16:21:30|98098.3|98053.3|98109.9|98064.9|98116.7|98071.7|98058.9|98013.9|40
1732378900000|2024-11-23 16:21:40|98110.6|98065.6|98061|98016|98111.3|98066.3|98041.7|97996.7|34
1732378910000|2024-11-23 16:21:50|98046.6|98001.6|98047.2|98002.2|98076.8|98031.8|98019.1|97974.1|27
1732378920000|2024-11-23 16:22:00|98060.3|98015.3|98009|97964|98068.1|98023.1|97990.9|97945.9|30
1732378930000|2024-11-23 16:22:10|98006.9|97961.9|97975.2|97930.2|98021.5|97976.5|97954|97909|36
1732378940000|2024-11-23 16:22:20|97977.4|97932.4|97977.4|97932.4|98000.5|97955.5|97974.7|97929.7|24
1732378950000|2024-11-23 16:22:30|97984.6|97939.6|97983.5|97938.5|97994.2|97949.2|97940.5|97895.5|29
1732378960000|2024-11-23 16:22:40|97983.7|97938.7|97952.2|97907.2|97987.3|97942.3|97936.2|97891.2|32
1732378970000|2024-11-23 16:22:50|97952|97907|97940.9|97895.9|97970.4|97925.4|97901|97856|36
1732378980000|2024-11-23 16:23:00|97941.8|97896.8|97910.3|97865.3|97971.9|97926.9|97901.8|97856.8|24
1732378990000|2024-11-23 16:23:10|97875.8|97830.8|97924.4|97879.4|97943.7|97898.7|97875.8|97830.8|28
1732379000000|2024-11-23 16:23:20|97924.1|97879.1|97905.8|97860.8|97946.5|97901.5|97872.7|97827.7|32
1732379010000|2024-11-23 16:23:30|97903.5|97858.5|97818.1|97773.1|97903.9|97858.9|97802.9|97757.9|36
1732379020000|2024-11-23 16:23:40|97817.9|97772.9|97758.2|97713.2|97829.2|97784.2|97744.6|97699.6|38
1732379030000|2024-11-23 16:23:50|97777.1|97732.1|97775.2|97730.2|97794.1|97749.1|97727.6|97682.6|39
1732379040000|2024-11-23 16:24:00|97747.7|97702.7|97801.8|97756.8|97823.1|97778.1|97747.7|97702.7|35
1732379050000|2024-11-23 16:24:10|97784.9|97739.9|97840.7|97795.7|97840.7|97795.7|97727.8|97682.8|36
1732379060000|2024-11-23 16:24:20|97824|97779|97957.8|97912.8|97957.8|97912.8|97824|97779|30
1732379070000|2024-11-23 16:24:30|97946.7|97901.7|98062.1|98017.1|98062.1|98017.1|97939|97894|36
1732379080000|2024-11-23 16:24:40|98061.8|98016.8|98105.7|98060.7|98107.8|98062.8|98039.6|97994.6|22
1732379090000|2024-11-23 16:24:50|98106.4|98061.4|98097.3|98052.3|98106.4|98061.4|98065.6|98020.6|26
1732379100000|2024-11-23 16:25:00|98097.9|98052.9|98109.9|98064.9|98138.5|98093.5|98082.4|98037.4|38
1732379110000|2024-11-23 16:25:10|98077.3|98032.3|97997.6|97952.6|98105.5|98060.5|97987.6|97942.6|36
1732379120000|2024-11-23 16:25:20|97985.5|97940.5|97930.6|97885.6|98007|97962|97900.3|97855.3|39
1732379130000|2024-11-23 16:25:30|97932|97887|97942.4|97897.4|97961.7|97916.7|97888|97843|37
1732379140000|2024-11-23 16:25:40|97942.9|97897.9|97948.4|97903.4|97969.1|97924.1|97911.6|97866.6|39
1732379150000|2024-11-23 16:25:50|97967.1|97922.1|98017.1|97972.1|98017.1|97972.1|97949.9|97904.9|36
1732379160000|2024-11-23 16:26:00|97987|97942|98075.3|98030.3|98080.9|98035.9|97984.2|97939.2|38
1732379170000|2024-11-23 16:26:10|98091.1|98046.1|98112.9|98067.9|98115.9|98070.9|98074.7|98029.7|32
1732379180000|2024-11-23 16:26:20|98060|98015|98120.3|98075.3|98147.3|98102.3|98024.9|97979.9|36
1732379190000|2024-11-23 16:26:30|98089.9|98044.9|98144.9|98099.9|98144.9|98099.9|98089.2|98044.2|29
1732379200000|2024-11-23 16:26:40|98145.4|98100.4|98143.3|98098.3|98154.1|98109.1|98118|98073|18
1732379210000|2024-11-23 16:26:50|98142.8|98097.8|98158.4|98113.4|98158.4|98113.4|98140.8|98095.8|23
1732379220000|2024-11-23 16:27:00|98158.9|98113.9|98071.3|98026.3|98197.8|98152.8|98071.3|98026.3|38
1732379230000|2024-11-23 16:27:10|98068.9|98023.9|98131.7|98086.7|98139.6|98094.6|98068.8|98023.8|38
1732379240000|2024-11-23 16:27:20|98131.8|98086.8|98134.1|98089.1|98174.5|98129.5|98129.1|98084.1|31
1732379250000|2024-11-23 16:27:30|98138.9|98093.9|98153.7|98108.7|98159|98114|98115.5|98070.5|37
1732379260000|2024-11-23 16:27:40|98143|98098|98087.3|98042.3|98143|98098|98059.4|98014.4|31
1732379270000|2024-11-23 16:27:50|98089.2|98044.2|98085.3|98040.3|98089.7|98044.7|98054.7|98009.7|28
1732379280000|2024-11-23 16:28:00|98085.5|98040.5|98064.3|98019.3|98086|98041|98009|97964|31
1732379290000|2024-11-23 16:28:10|98045.3|98000.3|98070.9|98025.9|98071.6|98026.6|98014.5|97969.5|18
1732379300000|2024-11-23 16:28:20|98069.6|98024.6|98040.2|97995.2|98069.6|98024.6|98000.4|97955.4|22
1732379310000|2024-11-23 16:28:30|98042.2|97997.2|97968.5|97923.5|98050|98005|97968.5|97923.5|30
1732379320000|2024-11-23 16:28:40|97968.7|97923.7|97970.2|97925.2|97970.2|97925.2|97916.9|97871.9|39
1732379330000|2024-11-23 16:28:50|97971.1|97926.1|98075.1|98030.1|98075.1|98030.1|97940|97895|37
1732379340000|2024-11-23 16:29:00|98074.3|98029.3|97992.3|97947.3|98074.3|98029.3|97950.9|97905.9|32
1732379350000|2024-11-23 16:29:10|97992.1|97947.1|97960.1|97915.1|97993.5|97948.5|97875.4|97830.4|36
1732379360000|2024-11-23 16:29:20|97959.7|97914.7|97907|97862|97959.7|97914.7|97858.4|97813.4|31
1732379370000|2024-11-23 16:29:30|97904.8|97859.8|97836.9|97791.9|97907.1|97862.1|97808.7|97763.7|34
1732379380000|2024-11-23 16:29:40|97801.9|97756.9|97888.5|97843.5|97888.5|97843.5|97801.9|97756.9|32
1732379390000|2024-11-23 16:29:50|97889|97844|97892|97847|97921.4|97876.4|97855.8|97810.8|37
1732379400000|2024-11-23 16:30:00|97840.7|97795.7|97925.1|97880.1|97925.1|97880.1|97840.7|97795.7|38
1732379410000|2024-11-23 16:30:10|97947.5|97902.5|98009.7|97964.7|98036.7|97991.7|97939.6|97894.6|40
1732379420000|2024-11-23 16:30:20|98008.5|97963.5|97947.3|97902.3|98053.9|98008.9|97938.4|97893.4|38
1732379430000|2024-11-23 16:30:30|97947.8|97902.8|98094.4|98049.4|98096.5|98051.5|97942.2|97897.2|35
1732379440000|2024-11-23 16:30:40|98063.7|98018.7|98099.7|98054.7|98105|98060|98057.7|98012.7|26
1732379450000|2024-11-23 16:30:50|98099.6|98054.6|98102.4|98057.4|98120.6|98075.6|98089|98044|17
1732379460000|2024-11-23 16:31:00|98064.4|98019.4|98000.9|97955.9|98066|98021|97977.3|97932.3|39
1732379470000|2024-11-23 16:31:10|98014|97969|97998|97953|98037.3|97992.3|97964.6|97919.6|38
1732379480000|2024-11-23 16:31:20|97999.1|97954.1|98100.9|98055.9|98107.3|98062.3|97972|97927|35
1732379490000|2024-11-23 16:31:30|98079.7|98034.7|98062.8|98017.8|98110.1|98065.1|98040.3|97995.3|32
1732379500000|2024-11-23 16:31:40|98061.3|98016.3|98038.2|97993.2|98062.8|98017.8|97992.5|97947.5|37
1732379510000|2024-11-23 16:31:50|98003.9|97958.9|97985.9|97940.9|98006.4|97961.4|97980.1|97935.1|31
1732379520000|2024-11-23 16:32:00|97985.2|97940.2|98044.6|97999.6|98046|98001|97920.7|97875.7|33
1732379530000|2024-11-23 16:32:10|98032.5|97987.5|97968.1|97923.1|98036.9|97991.9|97968.1|97923.1|33
1732379540000|2024-11-23 16:32:20|97967.2|97922.2|97954.7|97909.7|98032.8|97987.8|97925.8|97880.8|34
1732379550000|2024-11-23 16:32:30|97971.3|97926.3|97975.6|97930.6|97993.1|97948.1|97924|97879|33
1732379560000|2024-11-23 16:32:40|97976.2|97931.2|98033.6|97988.6|98040.8|97995.8|97976.2|97931.2|34
1732379570000|2024-11-23 16:32:50|98038.3|97993.3|98030.6|97985.6|98038.3|97993.3|98030.6|97985.6|10
1732379580000|2024-11-23 16:33:00|98030.2|97985.2|97987.3|97942.3|98030.2|97985.2|97964.2|97919.2|35
1732379590000|2024-11-23 16:33:10|97979.3|97934.3|97969.4|97924.4|97986.4|97941.4|97917|97872|30
1732379600000|2024-11-23 16:33:20|97968.5|97923.5|97969.7|97924.7|98016.7|97971.7|97945.3|97900.3|34
1732379610000|2024-11-23 16:33:30|97955.4|97910.4|98006.1|97961.1|98006.1|97961.1|97947.3|97902.3|25
1732379620000|2024-11-23 16:33:40|98001.1|97956.1|98008.6|97963.6|98027.6|97982.6|97937.1|97892.1|35
1732379630000|2024-11-23 16:33:50|98008.7|97963.7|98052.4|98007.4|98052.5|98007.5|97998.6|97953.6|31
1732379640000|2024-11-23 16:34:00|98052.5|98007.5|98005.4|97960.4|98064.5|98019.5|97960.2|97915.2|37
1732379650000|2024-11-23 16:34:10|98005.7|97960.7|98021.1|97976.1|98047.2|98002.2|97994.6|97949.6|21
1732379660000|2024-11-23 16:34:20|98021.8|97976.8|98097.8|98052.8|98097.8|98052.8|98004.3|97959.3|27
1732379670000|2024-11-23 16:34:30|98083.1|98038.1|98083.6|98038.6|98084.2|98039.2|98077.7|98032.7|22
1732379680000|2024-11-23 16:34:40|98083.1|98038.1|98092.5|98047.5|98095.3|98050.3|98060.2|98015.2|23
1732379690000|2024-11-23 16:34:50|98092.9|98047.9|98102.3|98057.3|98102.3|98057.3|98075.6|98030.6|38
1732379700000|2024-11-23 16:35:00|98102|98057|98030.9|97985.9|98106.3|98061.3|98008.6|97963.6|37
1732379710000|2024-11-23 16:35:10|98029.7|97984.7|98007.1|97962.1|98029.7|97984.7|97979.4|97934.4|23
1732379720000|2024-11-23 16:35:20|97992.1|97947.1|97976.9|97931.9|97992.1|97947.1|97976.9|97931.9|22
1732379730000|2024-11-23 16:35:30|97976.7|97931.7|97970.5|97925.5|97989.8|97944.8|97966.6|97921.6|32
1732379740000|2024-11-23 16:35:40|97988.2|97943.2|98027.7|97982.7|98028.9|97983.9|97970.3|97925.3|34
1732379750000|2024-11-23 16:35:50|98046.1|98001.1|98059.7|98014.7|98064.4|98019.4|98030.9|97985.9|26
1732379760000|2024-11-23 16:36:00|98062|98017|97970.4|97925.4|98062.8|98017.8|97955.3|97910.3|34
1732379770000|2024-11-23 16:36:10|97989.4|97944.4|97986.1|97941.1|97990.5|97945.5|97939|97894|36
1732379780000|2024-11-23 16:36:20|97972.8|97927.8|97958.3|97913.3|97990.2|97945.2|97935.5|97890.5|31
1732379790000|2024-11-23 16:36:30|97958.6|97913.6|97988.9|97943.9|97992.4|97947.4|97958.6|97913.6|23
1732379800000|2024-11-23 16:36:40|97973.9|97928.9|97971.5|97926.5|97988.3|97943.3|97952.4|97907.4|34
1732379810000|2024-11-23 16:36:50|97969.5|97924.5|97983.4|97938.4|97984.1|97939.1|97950.5|97905.5|32
1732379820000|2024-11-23 16:37:00|97965.1|97920.1|97914.4|97869.4|97965.1|97920.1|97894.1|97849.1|27
1732379830000|2024-11-23 16:37:10|97913.9|97868.9|97894.3|97849.3|97925.5|97880.5|97884|97839|30
1732379840000|2024-11-23 16:37:20|97896.4|97851.4|97880.5|97835.5|97914|97869|97846.9|97801.9|30
1732379850000|2024-11-23 16:37:30|97864.8|97819.8|97850.1|97805.1|97887.1|97842.1|97830.8|97785.8|27
1732379860000|2024-11-23 16:37:40|97813.8|97768.8|97807.3|97762.3|97864.2|97819.2|97807.3|97762.3|14
1732379870000|2024-11-23 16:37:50|97808|97763|97855.4|97810.4|97855.4|97810.4|97797.3|97752.3|16
1732379880000|2024-11-23 16:38:00|97854.9|97809.9|97824.8|97779.8|97855.9|97810.9|97814|97769|29
1732379890000|2024-11-23 16:38:10|97823.6|97778.6|97786.8|97741.8|97825.8|97780.8|97762.7|97717.7|37
1732379900000|2024-11-23 16:38:20|97782.1|97737.1|97723.6|97678.6|97782.1|97737.1|97723.6|97678.6|33
1732379910000|2024-11-23 16:38:30|97720.7|97675.7|97704|97659|97755.7|97710.7|97671.9|97626.9|31
1732379920000|2024-11-23 16:38:40|97707.7|97662.7|97759.6|97714.6|97847.2|97802.2|97676.5|97631.5|33
1732379930000|2024-11-23 16:38:50|97756.1|97711.1|97755.8|97710.8|97790.9|97745.9|97718.7|97673.7|30
1732379940000|2024-11-23 16:39:00|97754.7|97709.7|97818.4|97773.4|97818.4|97773.4|97710.8|97665.8|36
1732379950000|2024-11-23 16:39:10|97820|97775|97816.3|97771.3|97863.5|97818.5|97799|97754|33
1732379960000|2024-11-23 16:39:20|97816.2|97771.2|97811.5|97766.5|97854.2|97809.2|97794.5|97749.5|35
1732379970000|2024-11-23 16:39:30|97811.1|97766.1|97832.7|97787.7|97866|97821|97811.1|97766.1|31
1732379980000|2024-11-23 16:39:40|97831.5|97786.5|97810.9|97765.9|97841.4|97796.4|97780.3|97735.3|27
1732379990000|2024-11-23 16:39:50|97806.6|97761.6|97813.8|97768.8|97841.6|97796.6|97806.6|97761.6|23
1732380000000|2024-11-23 16:40:00|97814|97769|97800.1|97755.1|97923.6|97878.6|97800.1|97755.1|34
1732380010000|2024-11-23 16:40:10|97800|97755|97822.8|97777.8|97843|97798|97790.5|97745.5|38
1732380020000|2024-11-23 16:40:20|97822.5|97777.5|97801.8|97756.8|97844|97799|97775.2|97730.2|37
1732380030000|2024-11-23 16:40:30|97802|97757|97847.6|97802.6|97847.6|97802.6|97802|97757|18
1732380040000|2024-11-23 16:40:40|97847.5|97802.5|97900.9|97855.9|97921.7|97876.7|97847.5|97802.5|32
1732380050000|2024-11-23 16:40:50|97908|97863|97907|97862|97924.6|97879.6|97882.7|97837.7|19
1732380060000|2024-11-23 16:41:00|97906.2|97861.2|97871.9|97826.9|97948.1|97903.1|97813.3|97768.3|38
1732380070000|2024-11-23 16:41:10|97872.3|97827.3|97815|97770|97880.8|97835.8|97791.8|97746.8|35
1732380080000|2024-11-23 16:41:20|97799.8|97754.8|97792.9|97747.9|97834.9|97789.9|97791.9|97746.9|35
1732380090000|2024-11-23 16:41:30|97791.9|97746.9|97782.1|97737.1|97797.4|97752.4|97774.9|97729.9|16
1732380100000|2024-11-23 16:41:40|97768.8|97723.8|97753.9|97708.9|97794|97749|97741.7|97696.7|32
1732380110000|2024-11-23 16:41:50|97739.8|97694.8|97751|97706|97767.8|97722.8|97737.7|97692.7|37
1732380120000|2024-11-23 16:42:00|97751.5|97706.5|97747.6|97702.6|97812.1|97767.1|97738.7|97693.7|29
1732380130000|2024-11-23 16:42:10|97730.5|97685.5|97755|97710|97793.9|97748.9|97728.3|97683.3|38
1732380140000|2024-11-23 16:42:20|97744.1|97699.1|97769.6|97724.6|97769.8|97724.8|97694.1|97649.1|30
1732380150000|2024-11-23 16:42:30|97750.5|97705.5|97752.1|97707.1|97770.9|97725.9|97750|97705|19
1732380160000|2024-11-23 16:42:40|97752.3|97707.3|97717.8|97672.8|97752.3|97707.3|97679.6|97634.6|36
1732380170000|2024-11-23 16:42:50|97719.4|97674.4|97772.4|97727.4|97772.4|97727.4|97719.4|97674.4|30
1732380180000|2024-11-23 16:43:00|97772.1|97727.1|97772.8|97727.8|97773.3|97728.3|97716.4|97671.4|30
1732380190000|2024-11-23 16:43:10|97772.9|97727.9|97776.2|97731.2|97786.5|97741.5|97757.6|97712.6|18
1732380200000|2024-11-23 16:43:20|97776.1|97731.1|97813.8|97768.8|97817.6|97772.6|97771.6|97726.6|22
1732380210000|2024-11-23 16:43:30|97813.6|97768.6|97800.7|97755.7|97814.7|97769.7|97789|97744|21
1732380220000|2024-11-23 16:43:40|97801|97756|97855|97810|97855|97810|97786.2|97741.2|26
1732380230000|2024-11-23 16:43:50|97855.1|97810.1|97855.7|97810.7|97856.8|97811.8|97855.1|97810.1|8
1732380240000|2024-11-23 16:44:00|97855.8|97810.8|97792.4|97747.4|97855.8|97810.8|97742.8|97697.8|35
1732380250000|2024-11-23 16:44:10|97793.8|97748.8|97810.3|97765.3|97817|97772|97755.7|97710.7|34
1732380260000|2024-11-23 16:44:20|97810.2|97765.2|97791.1|97746.1|97812.2|97767.2|97789.4|97744.4|20
1732380270000|2024-11-23 16:44:30|97791.2|97746.2|97924.7|97879.7|97925.3|97880.3|97791.2|97746.2|31
1732380280000|2024-11-23 16:44:40|97925.4|97880.4|97965.3|97920.3|97974.5|97929.5|97905.5|97860.5|26
1732380290000|2024-11-23 16:44:50|97956.7|97911.7|97876.4|97831.4|97972.6|97927.6|97876.4|97831.4|33
1732380300000|2024-11-23 16:45:00|97875.3|97830.3|97888.4|97843.4|97906.1|97861.1|97859.1|97814.1|27
1732380310000|2024-11-23 16:45:10|97896.6|97851.6|97875.9|97830.9|97896.6|97851.6|97850.3|97805.3|39
1732380320000|2024-11-23 16:45:20|97875.6|97830.6|97818.7|97773.7|97875.6|97830.6|97818.7|97773.7|30
1732380330000|2024-11-23 16:45:30|97818.4|97773.4|97853.5|97808.5|97853.5|97808.5|97803.2|97758.2|27
1732380340000|2024-11-23 16:45:40|97867.5|97822.5|97866.2|97821.2|97868.8|97823.8|97835.7|97790.7|27
1732380350000|2024-11-23 16:45:50|97866.8|97821.8|97848.3|97803.3|97866.9|97821.9|97821.1|97776.1|24
1732380360000|2024-11-23 16:46:00|97848.4|97803.4|97840.6|97795.6|97858.7|97813.7|97835.8|97790.8|34
1732380370000|2024-11-23 16:46:10|97841.1|97796.1|97963.7|97918.7|97963.7|97918.7|97834.1|97789.1|32
1732380380000|2024-11-23 16:46:20|97950.8|97905.8|97967.5|97922.5|97967.5|97922.5|97940.5|97895.5|21
1732380390000|2024-11-23 16:46:30|97968|97923|97954.3|97909.3|97969.7|97924.7|97936.6|97891.6|19
1732380400000|2024-11-23 16:46:40|97935.2|97890.2|97923|97878|97952.7|97907.7|97908.7|97863.7|22
1732380410000|2024-11-23 16:46:50|97923.1|97878.1|97897.3|97852.3|97939.5|97894.5|97870.9|97825.9|30
1732380420000|2024-11-23 16:47:00|97908.2|97863.2|97906.2|97861.2|97917.2|97872.2|97885.5|97840.5|32
1732380430000|2024-11-23 16:47:10|97899.4|97854.4|97857.1|97812.1|97899.4|97854.4|97838.3|97793.3|34
1732380440000|2024-11-23 16:47:20|97857.2|97812.2|97864.7|97819.7|97865.7|97820.7|97825.2|97780.2|27
1732380450000|2024-11-23 16:47:30|97864.3|97819.3|97804.9|97759.9|97864.3|97819.3|97804.6|97759.6|22
1732380460000|2024-11-23 16:47:40|97805|97760|97798.1|97753.1|97808.6|97763.6|97781.5|97736.5|37
1732380470000|2024-11-23 16:47:50|97798.2|97753.2|97796.5|97751.5|97812.8|97767.8|97776.3|97731.3|27
1732380480000|2024-11-23 16:48:00|97795.9|97750.9|97842.5|97797.5|97846|97801|97781.7|97736.7|30
1732380490000|2024-11-23 16:48:10|97841.6|97796.6|97846.7|97801.7|97846.7|97801.7|97826.5|97781.5|24
1732380500000|2024-11-23 16:48:20|97845.7|97800.7|97798.9|97753.9|97849.8|97804.8|97781.9|97736.9|33
1732380510000|2024-11-23 16:48:30|97798.8|97753.8|97786.5|97741.5|97798.8|97753.8|97772|97727|21
1732380520000|2024-11-23 16:48:40|97786.4|97741.4|97784.2|97739.2|97786.4|97741.4|97784.2|97739.2|4
1732380530000|2024-11-23 16:48:50|97782.4|97737.4|97740.6|97695.6|97782.4|97737.4|97719.5|97674.5|22
1732380540000|2024-11-23 16:49:00|97751.3|97706.3|97735.7|97690.7|97762.1|97717.1|97729.8|97684.8|22
1732380550000|2024-11-23 16:49:10|97735.9|97690.9|97736|97691|97782.1|97737.1|97730.6|97685.6|34
1732380560000|2024-11-23 16:49:20|97737.8|97692.8|97713|97668|97778.1|97733.1|97713|97668|31
1732380570000|2024-11-23 16:49:30|97714|97669|97736.7|97691.7|97763.7|97718.7|97713.6|97668.6|28
1732380580000|2024-11-23 16:49:40|97722.7|97677.7|97699.1|97654.1|97731|97686|97678.4|97633.4|31
1732380590000|2024-11-23 16:49:50|97713.2|97668.2|97770.8|97725.8|97780.1|97735.1|97700.4|97655.4|34
1732380600000|2024-11-23 16:50:00|97770.5|97725.5|97811.5|97766.5|97815.2|97770.2|97770.5|97725.5|29
1732380610000|2024-11-23 16:50:10|97812.4|97767.4|97775.9|97730.9|97812.8|97767.8|97772.2|97727.2|26
1732380620000|2024-11-23 16:50:20|97791|97746|97751|97706|97791|97746|97748.4|97703.4|23
1732380630000|2024-11-23 16:50:30|97760.5|97715.5|97750.6|97705.6|97760.5|97715.5|97728.7|97683.7|26
1732380640000|2024-11-23 16:50:40|97729.5|97684.5|97773.2|97728.2|97773.2|97728.2|97722.5|97677.5|15
1732380650000|2024-11-23 16:50:50|97775.1|97730.1|97798.6|97753.6|97799.2|97754.2|97775.1|97730.1|18
1732380660000|2024-11-23 16:51:00|97799.1|97754.1|97815.7|97770.7|97817.7|97772.7|97799.1|97754.1|16
1732380670000|2024-11-23 16:51:10|97816.1|97771.1|97820|97775|97820.5|97775.5|97814.6|97769.6|5
1732380680000|2024-11-23 16:51:20|97820.7|97775.7|97815.1|97770.1|97820.7|97775.7|97815.1|97770.1|14
1732380690000|2024-11-23 16:51:30|97820.6|97775.6|97811.1|97766.1|97821.6|97776.6|97811.1|97766.1|15
1732380700000|2024-11-23 16:51:40|97811|97766|97821.5|97776.5|97821.9|97776.9|97811|97766|19
1732380710000|2024-11-23 16:51:50|97821.9|97776.9|97824.8|97779.8|97824.8|97779.8|97814.9|97769.9|16
1732380720000|2024-11-23 16:52:00|97825.2|97780.2|97819.2|97774.2|97830.8|97785.8|97814|97769|27
1732380730000|2024-11-23 16:52:10|97818.9|97773.9|97814.1|97769.1|97819.2|97774.2|97809.1|97764.1|20
1732380740000|2024-11-23 16:52:20|97814.2|97769.2|97815.3|97770.3|97820.5|97775.5|97807.2|97762.2|27
1732380750000|2024-11-23 16:52:30|97815.4|97770.4|97816.1|97771.1|97816.1|97771.1|97815.4|97770.4|4
1732380760000|2024-11-23 16:52:40|97815.9|97770.9|97813.2|97768.2|97815.9|97770.9|97805.5|97760.5|12
1732380770000|2024-11-23 16:52:50|97813.4|97768.4|97814.4|97769.4|97814.4|97769.4|97791.1|97746.1|25
1732380780000|2024-11-23 16:53:00|97814.6|97769.6|97818.2|97773.2|97818.2|97773.2|97806.1|97761.1|19
1732380790000|2024-11-23 16:53:10|97813.1|97768.1|97822.1|97777.1|97822.1|97777.1|97813.1|97768.1|22
1732380800000|2024-11-23 16:53:20|97822|97777|97815.1|97770.1|97822.1|97777.1|97814.2|97769.2|28
1732380810000|2024-11-23 16:53:30|97820.9|97775.9|97822.2|97777.2|97823.3|97778.3|97817.1|97772.1|12
1732380820000|2024-11-23 16:53:40|97822.3|97777.3|97814.4|97769.4|97822.7|97777.7|97813.9|97768.9|8
1732380830000|2024-11-23 16:53:50|97818.1|97773.1|97817.9|97772.9|97822|97777|97816.4|97771.4|6
1732380840000|2024-11-23 16:54:00|97818.2|97773.2|97828.1|97783.1|97831.6|97786.6|97817.9|97772.9|22
1732380850000|2024-11-23 16:54:10|97827.3|97782.3|97830.1|97785.1|97830.2|97785.2|97818.9|97773.9|23
1732380860000|2024-11-23 16:54:20|97830|97785|97842|97797|97842|97797|97820.8|97775.8|20
1732380870000|2024-11-23 16:54:30|97843.1|97798.1|97844.6|97799.6|97875.9|97830.9|97841.4|97796.4|30
1732380880000|2024-11-23 16:54:40|97840|97795|97871|97826|97885.5|97840.5|97840|97795|34
1732380890000|2024-11-23 16:54:50|97854.7|97809.7|97903.4|97858.4|97903.4|97858.4|97845.8|97800.8|30
1732380900000|2024-11-23 16:55:00|97903.5|97858.5|97901|97856|97906|97861|97889.5|97844.5|23
1732380910000|2024-11-23 16:55:10|97900.8|97855.8|97847.8|97802.8|97900.8|97855.8|97837.9|97792.9|34
1732380920000|2024-11-23 16:55:20|97848.1|97803.1|97822.7|97777.7|97882.6|97837.6|97817.4|97772.4|34
1732380930000|2024-11-23 16:55:30|97814.5|97769.5|97807.4|97762.4|97822.1|97777.1|97807.1|97762.1|22
1732380940000|2024-11-23 16:55:40|97820.2|97775.2|97767.5|97722.5|97820.6|97775.6|97753.8|97708.8|29
1732380950000|2024-11-23 16:55:50|97756.3|97711.3|97788.9|97743.9|97788.9|97743.9|97755.1|97710.1|15
1732380960000|2024-11-23 16:56:00|97798.6|97753.6|97772.9|97727.9|97798.6|97753.6|97772.4|97727.4|14
1732380970000|2024-11-23 16:56:10|97772.4|97727.4|97770.1|97725.1|97778.9|97733.9|97769.7|97724.7|8
1732380980000|2024-11-23 16:56:20|97769.9|97724.9|97761.8|97716.8|97798.8|97753.8|97755.2|97710.2|28
1732380990000|2024-11-23 16:56:30|97761.7|97716.7|97767.2|97722.2|97770.1|97725.1|97734.1|97689.1|18
1732381000000|2024-11-23 16:56:40|97776.9|97731.9|97768.6|97723.6|97786.3|97741.3|97768.6|97723.6|15
1732381010000|2024-11-23 16:56:50|97768|97723|97739.1|97694.1|97768|97723|97739.1|97694.1|7
1732381020000|2024-11-23 16:57:00|97737.9|97692.9|97774.8|97729.8|97774.8|97729.8|97734.8|97689.8|11
1732381030000|2024-11-23 16:57:10|97774.2|97729.2|97785.1|97740.1|97785.1|97740.1|97760|97715|18
1732381040000|2024-11-23 16:57:20|97785.8|97740.8|97790.7|97745.7|97790.7|97745.7|97782.7|97737.7|9
1732381050000|2024-11-23 16:57:30|97790.1|97745.1|97755.5|97710.5|97790.1|97745.1|97743|97698|24
1732381060000|2024-11-23 16:57:40|97740|97695|97744.3|97699.3|97770|97725|97730.6|97685.6|30
1732381070000|2024-11-23 16:57:50|97744.7|97699.7|97754.9|97709.9|97754.9|97709.9|97744.4|97699.4|18
1732381080000|2024-11-23 16:58:00|97753.9|97708.9|97773.6|97728.6|97789.3|97744.3|97743.4|97698.4|28
1732381090000|2024-11-23 16:58:10|97772.7|97727.7|97743.8|97698.8|97772.7|97727.7|97724|97679|23
1732381100000|2024-11-23 16:58:20|97755.8|97710.8|97768.6|97723.6|97770.5|97725.5|97726|97681|31
1732381110000|2024-11-23 16:58:30|97755.3|97710.3|97772.4|97727.4|97772.4|97727.4|97736.6|97691.6|19
1732381120000|2024-11-23 16:58:40|97772.5|97727.5|97773.6|97728.6|97773.6|97728.6|97758.8|97713.8|4
1732381130000|2024-11-23 16:58:50|97774.9|97729.9|97801.1|97756.1|97801.1|97756.1|97763.1|97718.1|18
1732381140000|2024-11-23 16:59:00|97801.5|97756.5|97834.5|97789.5|97834.5|97789.5|97801.5|97756.5|25
1732381150000|2024-11-23 16:59:10|97834.6|97789.6|97843.2|97798.2|97843.2|97798.2|97826.1|97781.1|21
1732381160000|2024-11-23 16:59:20|97843.3|97798.3|97843.1|97798.1|97844.6|97799.6|97830.4|97785.4|18
1732381170000|2024-11-23 16:59:30|97843.2|97798.2|97843.4|97798.4|97843.6|97798.6|97843.1|97798.1|4
1732381180000|2024-11-23 16:59:40|97843.6|97798.6|97851.8|97806.8|97851.9|97806.9|97843.6|97798.6|6
1732381190000|2024-11-23 16:59:50|97851.6|97806.6|97840.7|97795.7|97851.6|97806.6|97819.2|97774.2|13
1732381200000|2024-11-23 17:00:00|97824.7|97779.7|97748.5|97703.5|97824.7|97779.7|97748.5|97703.5|34
1732381210000|2024-11-23 17:00:10|97747.8|97702.8|97747.5|97702.5|97778.7|97733.7|97738.9|97693.9|20
1732381220000|2024-11-23 17:00:20|97747|97702|97791.9|97746.9|97799.1|97754.1|97744.6|97699.6|11
1732381230000|2024-11-23 17:00:30|97766.6|97721.6|97713.5|97668.5|97770.6|97725.6|97713.5|97668.5|31
1732381240000|2024-11-23 17:00:40|97725.9|97680.9|97740.6|97695.6|97762.4|97717.4|97711.8|97666.8|23
1732381250000|2024-11-23 17:00:50|97752.5|97707.5|97725.5|97680.5|97765.9|97720.9|97712.8|97667.8|21
1732381260000|2024-11-23 17:01:00|97737.2|97692.2|97712.5|97667.5|97737.2|97692.2|97712.4|97667.4|14
1732381270000|2024-11-23 17:01:10|97712.4|97667.4|97763.5|97718.5|97782.3|97737.3|97712.4|97667.4|31
1732381280000|2024-11-23 17:01:20|97763.4|97718.4|97726|97681|97764|97719|97726|97681|32
1732381290000|2024-11-23 17:01:30|97725.4|97680.4|97729.5|97684.5|97793.4|97748.4|97712.1|97667.1|23
1732381300000|2024-11-23 17:01:40|97736.7|97691.7|97738.2|97693.2|97738.2|97693.2|97707.9|97662.9|15
1732381310000|2024-11-23 17:01:50|97713.6|97668.6|97717.2|97672.2|97721.2|97676.2|97684.8|97639.8|21
1732381320000|2024-11-23 17:02:00|97676.3|97631.3|97658.6|97613.6|97706.3|97661.3|97621.4|97576.4|32
1732381330000|2024-11-23 17:02:10|97658|97613|97652.9|97607.9|97668|97623|97631.6|97586.6|23
1732381340000|2024-11-23 17:02:20|97629.6|97584.6|97698.1|97653.1|97701.7|97656.7|97628.3|97583.3|34
1732381350000|2024-11-23 17:02:30|97674.1|97629.1|97691.8|97646.8|97703|97658|97648|97603|36
1732381360000|2024-11-23 17:02:40|97692.7|97647.7|97630.9|97585.9|97693.8|97648.8|97612.9|97567.9|31
1732381370000|2024-11-23 17:02:50|97640.3|97595.3|97630|97585|97654.1|97609.1|97626.3|97581.3|17
1732381380000|2024-11-23 17:03:00|97630.4|97585.4|97645.9|97600.9|97654|97609|97623.7|97578.7|13
1732381390000|2024-11-23 17:03:10|97648.4|97603.4|97622.3|97577.3|97655.2|97610.2|97622.3|97577.3|9
1732381400000|2024-11-23 17:03:20|97645.8|97600.8|97653.6|97608.6|97653.6|97608.6|97624.6|97579.6|8
1732381410000|2024-11-23 17:03:30|97648.7|97603.7|97659|97614|97659|97614|97626.3|97581.3|14
1732381420000|2024-11-23 17:03:40|97658.8|97613.8|97663.4|97618.4|97663.9|97618.9|97648.3|97603.3|12
1732381430000|2024-11-23 17:03:50|97663.3|97618.3|97665|97620|97666|97621|97617.1|97572.1|19
1732381440000|2024-11-23 17:04:00|97664.5|97619.5|97669.1|97624.1|97669.1|97624.1|97639.4|97594.4|16
1732381450000|2024-11-23 17:04:10|97635.8|97590.8|97645.7|97600.7|97645.7|97600.7|97622.9|97577.9|8
1732381460000|2024-11-23 17:04:20|97644.8|97599.8|97634|97589|97644.8|97599.8|97571.6|97526.6|17
1732381470000|2024-11-23 17:04:30|97633.8|97588.8|97607.6|97562.6|97633.8|97588.8|97607|97562|7
1732381480000|2024-11-23 17:04:40|97625.1|97580.1|97604.7|97559.7|97660.5|97615.5|97604.7|97559.7|16
1732381490000|2024-11-23 17:04:50|97605.1|97560.1|97628.2|97583.2|97631.4|97586.4|97604.8|97559.8|16
1732381500000|2024-11-23 17:05:00|97628.4|97583.4|97649.9|97604.9|97657.9|97612.9|97628.4|97583.4|23
1732381510000|2024-11-23 17:05:10|97633.2|97588.2|97593.6|97548.6|97638.7|97593.7|97593.6|97548.6|15
1732381520000|2024-11-23 17:05:20|97593.1|97548.1|97568.7|97523.7|97602.5|97557.5|97558.3|97513.3|26
1732381530000|2024-11-23 17:05:30|97593.6|97548.6|97663.7|97618.7|97716.2|97671.2|97573.4|97528.4|39
1732381540000|2024-11-23 17:05:40|97653.1|97608.1|97595.1|97550.1|97666.5|97621.5|97568.6|97523.6|35
1732381550000|2024-11-23 17:05:50|97568.5|97523.5|97608.9|97563.9|97610.1|97565.1|97526.5|97481.5|35
1732381560000|2024-11-23 17:06:00|97613.8|97568.8|97524.9|97479.9|97613.8|97568.8|97507.4|97462.4|33
1732381570000|2024-11-23 17:06:10|97524.7|97479.7|97531.8|97486.8|97539.2|97494.2|97496|97451|30
1732381580000|2024-11-23 17:06:20|97532.4|97487.4|97531.5|97486.5|97547.7|97502.7|97501.2|97456.2|31
1732381590000|2024-11-23 17:06:30|97529.5|97484.5|97513.6|97468.6|97529.7|97484.7|97491.5|97446.5|14
1732381600000|2024-11-23 17:06:40|97514.8|97469.8|97519.2|97474.2|97519.7|97474.7|97488.2|97443.2|12
1732381610000|2024-11-23 17:06:50|97518.7|97473.7|97541.3|97496.3|97541.3|97496.3|97518.3|97473.3|17
1732381620000|2024-11-23 17:07:00|97541.4|97496.4|97519.4|97474.4|97543.6|97498.6|97515.7|97470.7|15
1732381630000|2024-11-23 17:07:10|97518.4|97473.4|97542.8|97497.8|97542.8|97497.8|97496|97451|14
1732381640000|2024-11-23 17:07:20|97540.2|97495.2|97534.2|97489.2|97540.2|97495.2|97512.3|97467.3|19
1732381650000|2024-11-23 17:07:30|97533.1|97488.1|97526.4|97481.4|97533.1|97488.1|97510.6|97465.6|9
1732381660000|2024-11-23 17:07:40|97500.6|97455.6|97526.5|97481.5|97526.5|97481.5|97462|97417|26
1732381670000|2024-11-23 17:07:50|97430.7|97385.7|97528.3|97483.3|97528.3|97483.3|97430.7|97385.7|5
1732381680000|2024-11-23 17:08:00|97513.8|97468.8|97499.5|97454.5|97527.3|97482.3|97448|97403|26
1732381690000|2024-11-23 17:08:10|97514.3|97469.3|97515.2|97470.2|97516.3|97471.3|97514|97469|8
1732381700000|2024-11-23 17:08:20|97514.8|97469.8|97493|97448|97514.8|97469.8|97484|97439|14
1732381710000|2024-11-23 17:08:30|97492.3|97447.3|97495.8|97450.8|97495.8|97450.8|97413.8|97368.8|17
1732381720000|2024-11-23 17:08:40|97496|97451|97494.7|97449.7|97513.5|97468.5|97491.3|97446.3|26
1732381730000|2024-11-23 17:08:50|97487.1|97442.1|97489.4|97444.4|97505.9|97460.9|97482|97437|28
1732381740000|2024-11-23 17:09:00|97489.6|97444.6|97483.7|97438.7|97519.8|97474.8|97483.7|97438.7|26
1732381750000|2024-11-23 17:09:10|97495.1|97450.1|97463.5|97418.5|97530.6|97485.6|97463.5|97418.5|34
1732381760000|2024-11-23 17:09:20|97475.4|97430.4|97524.3|97479.3|97524.3|97479.3|97475.3|97430.3|21
1732381770000|2024-11-23 17:09:30|97524.8|97479.8|97529.7|97484.7|97529.9|97484.9|97516.6|97471.6|24
1732381780000|2024-11-23 17:09:40|97529.8|97484.8|97520.8|97475.8|97534|97489|97520.8|97475.8|27
1732381790000|2024-11-23 17:09:50|97520.6|97475.6|97524.6|97479.6|97526.4|97481.4|97513.8|97468.8|35
1732381800000|2024-11-23 17:10:00|97525|97480|97490.8|97445.8|97563.1|97518.1|97490.8|97445.8|36
1732381810000|2024-11-23 17:10:10|97517.7|97472.7|97504.4|97459.4|97517.7|97472.7|97465.4|97420.4|30
1732381820000|2024-11-23 17:10:20|97504.2|97459.2|97481.7|97436.7|97504.2|97459.2|97465.4|97420.4|29
1732381830000|2024-11-23 17:10:30|97491.1|97446.1|97482.6|97437.6|97529.6|97484.6|97482.6|97437.6|31
1732381840000|2024-11-23 17:10:40|97483.2|97438.2|97503.2|97458.2|97517.6|97472.6|97472.9|97427.9|24
1732381850000|2024-11-23 17:10:50|97503.3|97458.3|97501.2|97456.2|97525.7|97480.7|97486.9|97441.9|31
1732381860000|2024-11-23 17:11:00|97500.8|97455.8|97488.5|97443.5|97505.4|97460.4|97488.5|97443.5|12
1732381870000|2024-11-23 17:11:10|97487.8|97442.8|97513.9|97468.9|97523.7|97478.7|97487.2|97442.2|18
1732381880000|2024-11-23 17:11:20|97518.1|97473.1|97546.2|97501.2|97546.2|97501.2|97518.1|97473.1|19
1732381890000|2024-11-23 17:11:30|97551.5|97506.5|97632.8|97587.8|97640.6|97595.6|97547.1|97502.1|36
1732381900000|2024-11-23 17:11:40|97630.5|97585.5|97658.3|97613.3|97683.7|97638.7|97629.2|97584.2|36
1732381910000|2024-11-23 17:11:50|97657.3|97612.3|97682.1|97637.1|97691.9|97646.9|97638.9|97593.9|36
1732381920000|2024-11-23 17:12:00|97682.2|97637.2|97682.6|97637.6|97702.7|97657.7|97650.6|97605.6|31
1732381930000|2024-11-23 17:12:10|97683.3|97638.3|97690.8|97645.8|97694.7|97649.7|97683.3|97638.3|28
1732381940000|2024-11-23 17:12:20|97690.9|97645.9|97660.8|97615.8|97706.7|97661.7|97660.8|97615.8|18
1732381950000|2024-11-23 17:12:30|97657.2|97612.2|97633.9|97588.9|97657.2|97612.2|97597.6|97552.6|34
1732381960000|2024-11-23 17:12:40|97634.1|97589.1|97631.8|97586.8|97637.9|97592.9|97596.7|97551.7|25
1732381970000|2024-11-23 17:12:50|97642.5|97597.5|97642.4|97597.4|97659.5|97614.5|97642.1|97597.1|17
1732381980000|2024-11-23 17:13:00|97642.3|97597.3|97672.8|97627.8|97673.4|97628.4|97642.3|97597.3|24
1732381990000|2024-11-23 17:13:10|97672.5|97627.5|97682|97637|97682.5|97637.5|97672.5|97627.5|24
1732382000000|2024-11-23 17:13:20|97681.9|97636.9|97697.8|97652.8|97697.8|97652.8|97677|97632|5
1732382010000|2024-11-23 17:13:30|97697.7|97652.7|97627.2|97582.2|97697.7|97652.7|97616.3|97571.3|28
1732382020000|2024-11-23 17:13:40|97616.6|97571.6|97609.5|97564.5|97627.4|97582.4|97593|97548|32
1732382030000|2024-11-23 17:13:50|97609.4|97564.4|97615|97570|97637|97592|97598.1|97553.1|19
1732382040000|2024-11-23 17:14:00|97614.2|97569.2|97611.9|97566.9|97626.1|97581.1|97573.2|97528.2|33
1732382050000|2024-11-23 17:14:10|97612.5|97567.5|97570.6|97525.6|97612.5|97567.5|97570.6|97525.6|19
1732382060000|2024-11-23 17:14:20|97569.7|97524.7|97568.6|97523.6|97578|97533|97568|97523|17
1732382070000|2024-11-23 17:14:30|97576.8|97531.8|97573.8|97528.8|97580|97535|97568.4|97523.4|10
1732382080000|2024-11-23 17:14:40|97595|97550|97603.8|97558.8|97621.2|97576.2|97587|97542|7
1732382090000|2024-11-23 17:14:50|97604.4|97559.4|97605.9|97560.9|97606.5|97561.5|97604.4|97559.4|4
1732382100000|2024-11-23 17:15:00|97605|97560|97606.3|97561.3|97606.3|97561.3|97602.3|97557.3|9
1732382110000|2024-11-23 17:15:10|97605.1|97560.1|97604.9|97559.9|97605.1|97560.1|97603.9|97558.9|5
1732382120000|2024-11-23 17:15:20|97594.2|97549.2|97603.3|97558.3|97603.3|97558.3|97591.5|97546.5|11
1732382130000|2024-11-23 17:15:30|97603.1|97558.1|97584.5|97539.5|97603.3|97558.3|97571.1|97526.1|25
1732382140000|2024-11-23 17:15:40|97584.4|97539.4|97566.6|97521.6|97584.4|97539.4|97566.6|97521.6|22
1732382150000|2024-11-23 17:15:50|97566.3|97521.3|97565.1|97520.1|97566.7|97521.7|97564.9|97519.9|11
1732382160000|2024-11-23 17:16:00|97565.2|97520.2|97570|97525|97590.3|97545.3|97565.2|97520.2|6
1732382170000|2024-11-23 17:16:10|97569.8|97524.8|97610.6|97565.6|97610.6|97565.6|97569.7|97524.7|11
1732382180000|2024-11-23 17:16:20|97614.3|97569.3|97608.4|97563.4|97614.3|97569.3|97599|97554|14
1732382190000|2024-11-23 17:16:30|97608.3|97563.3|97607.7|97562.7|97608.4|97563.4|97607.6|97562.6|10
1732382200000|2024-11-23 17:16:40|97607.6|97562.6|97609.7|97564.7|97609.7|97564.7|97586.5|97541.5|24
1732382210000|2024-11-23 17:16:50|97610.1|97565.1|97620.8|97575.8|97620.8|97575.8|97604|97559|10
1732382220000|2024-11-23 17:17:00|97611.8|97566.8|97648.7|97603.7|97648.7|97603.7|97611.8|97566.8|17
1732382230000|2024-11-23 17:17:10|97649|97604|97644.7|97599.7|97676.8|97631.8|97642.7|97597.7|30
1732382240000|2024-11-23 17:17:20|97644.6|97599.6|97641.1|97596.1|97644.6|97599.6|97611.3|97566.3|25
1732382250000|2024-11-23 17:17:30|97655.4|97610.4|97621|97576|97655.4|97610.4|97621|97576|5
1732382260000|2024-11-23 17:17:40|97620.8|97575.8|97615.7|97570.7|97638.1|97593.1|97600|97555|7
1732382270000|2024-11-23 17:17:50|97615.5|97570.5|97660.4|97615.4|97660.4|97615.4|97610.6|97565.6|17
1732382280000|2024-11-23 17:18:00|97660.5|97615.5|97645.2|97600.2|97660.9|97615.9|97643.8|97598.8|12
1732382290000|2024-11-23 17:18:10|97645.7|97600.7|97654.8|97609.8|97664.2|97619.2|97645.7|97600.7|3
1732382300000|2024-11-23 17:18:20|97655|97610|97665.3|97620.3|97665.3|97620.3|97655|97610|9
1732382310000|2024-11-23 17:18:30|97669.1|97624.1|97674.1|97629.1|97674.2|97629.2|97669|97624|17
1732382320000|2024-11-23 17:18:40|97674.2|97629.2|97669.1|97624.1|97678|97633|97660.3|97615.3|21
1732382330000|2024-11-23 17:18:50|97669.2|97624.2|97669.5|97624.5|97671.9|97626.9|97659.4|97614.4|14
1732382340000|2024-11-23 17:19:00|97669.7|97624.7|97674.3|97629.3|97677.7|97632.7|97669.7|97624.7|10
1732382350000|2024-11-23 17:19:10|97674.4|97629.4|97674.8|97629.8|97677.6|97632.6|97667.6|97622.6|17
1732382360000|2024-11-23 17:19:20|97674.7|97629.7|97675.7|97630.7|97675.7|97630.7|97674.2|97629.2|18
1732382370000|2024-11-23 17:19:30|97675.8|97630.8|97679.7|97634.7|97679.7|97634.7|97675.8|97630.8|13
1732382380000|2024-11-23 17:19:40|97680.1|97635.1|97692.2|97647.2|97692.2|97647.2|97680.1|97635.1|6
1732382390000|2024-11-23 17:19:50|97692.5|97647.5|97720.5|97675.5|97720.5|97675.5|97692|97647|18
1732382400000|2024-11-23 17:20:00|97720.2|97675.2|97711.3|97666.3|97720.2|97675.2|97699.5|97654.5|17
1732382410000|2024-11-23 17:20:10|97710.6|97665.6|97710.6|97665.6|97710.6|97665.6|97710.6|97665.6|1
1732382420000|2024-11-23 17:20:20|97711.6|97666.6|97712.7|97667.7|97715.3|97670.3|97711.6|97666.6|17
1732382430000|2024-11-23 17:20:30|97712.5|97667.5|97712.8|97667.8|97712.9|97667.9|97712.2|97667.2|17
1732382440000|2024-11-23 17:20:40|97712.5|97667.5|97698.9|97653.9|97712.5|97667.5|97683.9|97638.9|21
1732382450000|2024-11-23 17:20:50|97698.8|97653.8|97700.2|97655.2|97700.2|97655.2|97698.8|97653.8|5
1732382460000|2024-11-23 17:21:00|97699.2|97654.2|97697.9|97652.9|97699.2|97654.2|97697.3|97652.3|3
1732382480000|2024-11-23 17:21:20|97711.6|97666.6|97705.5|97660.5|97712.8|97667.8|97705.5|97660.5|8
1732382490000|2024-11-23 17:21:30|97704.1|97659.1|97697.7|97652.7|97704.1|97659.1|97695.3|97650.3|4
1732382500000|2024-11-23 17:21:40|97698.4|97653.4|97706.2|97661.2|97716.5|97671.5|97698.4|97653.4|12
1732382510000|2024-11-23 17:21:50|97713.3|97668.3|97713.3|97668.3|97713.3|97668.3|97713.3|97668.3|1
1732382520000|2024-11-23 17:22:00|97704.5|97659.5|97705.4|97660.4|97709|97664|97687.4|97642.4|17
1732382530000|2024-11-23 17:22:10|97704|97659|97697.9|97652.9|97705.4|97660.4|97685.6|97640.6|16
1732382540000|2024-11-23 17:22:20|97698.1|97653.1|97717.2|97672.2|97722.8|97677.8|97698.1|97653.1|21
1732382550000|2024-11-23 17:22:30|97717.3|97672.3|97781.7|97736.7|97795|97750|97717.3|97672.3|27
1732382560000|2024-11-23 17:22:40|97784.5|97739.5|97772.8|97727.8|97784.5|97739.5|97764.1|97719.1|29
1732382570000|2024-11-23 17:22:50|97784.3|97739.3|97775.7|97730.7|97785|97740|97775.7|97730.7|7
1732382580000|2024-11-23 17:23:00|97776.2|97731.2|97807.5|97762.5|97808.2|97763.2|97776.2|97731.2|28
1732382590000|2024-11-23 17:23:10|97805|97760|97836.1|97791.1|97836.6|97791.6|97803.7|97758.7|27
1732382600000|2024-11-23 17:23:20|97836.5|97791.5|97863.5|97818.5|97868.9|97823.9|97835.1|97790.1|20
1732382610000|2024-11-23 17:23:30|97863|97818|97859.5|97814.5|97863|97818|97851.4|97806.4|22
1732382620000|2024-11-23 17:23:40|97860.9|97815.9|97866.1|97821.1|97871.3|97826.3|97860.9|97815.9|16
1732382630000|2024-11-23 17:23:50|97865.6|97820.6|97893.3|97848.3|97895|97850|97865.3|97820.3|17
1732382640000|2024-11-23 17:24:00|97893.8|97848.8|97893.8|97848.8|97893.8|97848.8|97893.8|97848.8|1
1732382650000|2024-11-23 17:24:10|97904.1|97859.1|97901.9|97856.9|97909.5|97864.5|97889.1|97844.1|18
1732382660000|2024-11-23 17:24:20|97909.1|97864.1|97927.2|97882.2|97927.2|97882.2|97904.8|97859.8|9
1732382670000|2024-11-23 17:24:30|97928.8|97883.8|97936.3|97891.3|97938.5|97893.5|97919.1|97874.1|16
1732382680000|2024-11-23 17:24:40|97935.8|97890.8|97932.6|97887.6|97935.8|97890.8|97932.6|97887.6|9
1732382690000|2024-11-23 17:24:50|97932.7|97887.7|97930.2|97885.2|97932.7|97887.7|97926.5|97881.5|16
1732382700000|2024-11-23 17:25:00|97930.3|97885.3|97915.3|97870.3|97930.3|97885.3|97915.3|97870.3|18
1732382710000|2024-11-23 17:25:10|97911.2|97866.2|97905.9|97860.9|97922.1|97877.1|97905.9|97860.9|17
1732382720000|2024-11-23 17:25:20|97906.2|97861.2|97920.5|97875.5|97930.2|97885.2|97906.2|97861.2|15
1732382730000|2024-11-23 17:25:30|97920.6|97875.6|97920|97875|97920.6|97875.6|97920|97875|2
1732382740000|2024-11-23 17:25:40|97915.2|97870.2|97910|97865|97917.9|97872.9|97910|97865|19
1732382750000|2024-11-23 17:25:50|97908.1|97863.1|97908.2|97863.2|97908.3|97863.3|97908.1|97863.1|4
1732382760000|2024-11-23 17:26:00|97907.9|97862.9|97906.7|97861.7|97908.2|97863.2|97906.4|97861.4|14
1732382770000|2024-11-23 17:26:10|97906.2|97861.2|97905.6|97860.6|97906.2|97861.2|97893.7|97848.7|12
1732382780000|2024-11-23 17:26:20|97906.2|97861.2|97906.9|97861.9|97906.9|97861.9|97906.1|97861.1|8
1732382790000|2024-11-23 17:26:30|97914.9|97869.9|97910.9|97865.9|97922.6|97877.6|97910.3|97865.3|9
1732382800000|2024-11-23 17:26:40|97910.3|97865.3|97930.8|97885.8|97930.8|97885.8|97908.8|97863.8|10
1732382810000|2024-11-23 17:26:50|97930.7|97885.7|97931.3|97886.3|97931.7|97886.7|97930.7|97885.7|10
1732382820000|2024-11-23 17:27:00|97920.7|97875.7|97929.3|97884.3|97929.3|97884.3|97917.8|97872.8|5
1732382830000|2024-11-23 17:27:10|97927.3|97882.3|97907.3|97862.3|97927.3|97882.3|97907.1|97862.1|8
1732382840000|2024-11-23 17:27:20|97915.2|97870.2|97920.8|97875.8|97932|97887|97915.2|97870.2|19
1732382850000|2024-11-23 17:27:30|97931.2|97886.2|97937.8|97892.8|97937.8|97892.8|97924.1|97879.1|5
1732382860000|2024-11-23 17:27:40|97938|97893|97930.4|97885.4|97938.3|97893.3|97930.4|97885.4|8
1732382870000|2024-11-23 17:27:50|97930.3|97885.3|97931.4|97886.4|97931.4|97886.4|97930.3|97885.3|3
1732382880000|2024-11-23 17:28:00|97931.3|97886.3|97939.9|97894.9|97940.2|97895.2|97931.2|97886.2|5
1732382890000|2024-11-23 17:28:10|97940.2|97895.2|97967.5|97922.5|97967.5|97922.5|97940.2|97895.2|13
1732382900000|2024-11-23 17:28:20|97970|97925|98000.7|97955.7|98017.4|97972.4|97957.3|97912.3|25
1732382910000|2024-11-23 17:28:30|98008.1|97963.1|98015.6|97970.6|98015.6|97970.6|98006.7|97961.7|16
1732382920000|2024-11-23 17:28:40|98015.3|97970.3|98008.4|97963.4|98017.4|97972.4|97999|97954|16
1732382930000|2024-11-23 17:28:50|98014.3|97969.3|98060.7|98015.7|98065.7|98020.7|98012.4|97967.4|30
1732382940000|2024-11-23 17:29:00|98064.4|98019.4|98062|98017|98065.2|98020.2|98041.2|97996.2|23
1732382950000|2024-11-23 17:29:10|98060.1|98015.1|98017.2|97972.2|98060.1|98015.1|98002.1|97957.1|13
1732382960000|2024-11-23 17:29:20|98031.1|97986.1|98055.3|98010.3|98062.5|98017.5|98013.6|97968.6|26
1732382970000|2024-11-23 17:29:30|98055.5|98010.5|98054.3|98009.3|98062.4|98017.4|98041.8|97996.8|15
1732382980000|2024-11-23 17:29:40|98053.8|98008.8|98039|97994|98053.8|98008.8|98025.2|97980.2|25
1732382990000|2024-11-23 17:29:50|98039.1|97994.1|98042.3|97997.3|98059.7|98014.7|98039.1|97994.1|9
1732383000000|2024-11-23 17:30:00|98042.5|97997.5|98021.2|97976.2|98051.6|98006.6|98021.2|97976.2|19
1732383010000|2024-11-23 17:30:10|98010.5|97965.5|98007|97962|98025.1|97980.1|97973.7|97928.7|21
1732383020000|2024-11-23 17:30:20|98009.5|97964.5|98004.8|97959.8|98026.4|97981.4|98004.8|97959.8|9
1732383030000|2024-11-23 17:30:30|98021.9|97976.9|98038.3|97993.3|98050.6|98005.6|98010.6|97965.6|10
1732383040000|2024-11-23 17:30:40|98053.7|98008.7|98025.4|97980.4|98053.8|98008.8|98001.2|97956.2|12
1732383050000|2024-11-23 17:30:50|98025|97980|97996.4|97951.4|98025|97980|97978.3|97933.3|19
1732383060000|2024-11-23 17:31:00|97996.2|97951.2|97997.7|97952.7|98008.4|97963.4|97996.2|97951.2|25
1732383070000|2024-11-23 17:31:10|97998.7|97953.7|98023.8|97978.8|98024.5|97979.5|97998.7|97953.7|10
1732383080000|2024-11-23 17:31:20|98023.7|97978.7|98023.7|97978.7|98023.7|97978.7|98023.7|97978.7|1
1732383090000|2024-11-23 17:31:30|98024.4|97979.4|98023.9|97978.9|98024.4|97979.4|98023.9|97978.9|2
1732383120000|2024-11-23 17:32:00|98023.4|97978.4|97983.4|97938.4|98023.4|97978.4|97973|97928|5
1732383130000|2024-11-23 17:32:10|97995.4|97950.4|98000.3|97955.3|98010.2|97965.2|97975.3|97930.3|13
1732383150000|2024-11-23 17:32:30|97999.8|97954.8|97998|97953|97999.8|97954.8|97998|97953|3
1732383160000|2024-11-23 17:32:40|97998.1|97953.1|97998|97953|97998.1|97953.1|97998|97953|2
1732383170000|2024-11-23 17:32:50|97975.5|97930.5|97975.5|97930.5|97975.5|97930.5|97975.5|97930.5|1
1732383180000|2024-11-23 17:33:00|98000.2|97955.2|98054.5|98009.5|98054.5|98009.5|98000.2|97955.2|12
1732383190000|2024-11-23 17:33:10|98042.3|97997.3|98070.7|98025.7|98070.7|98025.7|98042.3|97997.3|12
1732383200000|2024-11-23 17:33:20|98071|98026|98069.4|98024.4|98076.5|98031.5|98069.4|98024.4|8
1732383210000|2024-11-23 17:33:30|98075.1|98030.1|98080.3|98035.3|98094|98049|98069.5|98024.5|18
1732383220000|2024-11-23 17:33:40|98086.1|98041.1|98077.6|98032.6|98087.3|98042.3|98073.8|98028.8|8
1732383230000|2024-11-23 17:33:50|98078|98033|98094|98049|98094|98049|98078|98033|9
1732383240000|2024-11-23 17:34:00|98087.8|98042.8|98094.1|98049.1|98095.4|98050.4|98079.2|98034.2|11
1732383250000|2024-11-23 17:34:10|98087|98042|98096.3|98051.3|98096.3|98051.3|98087|98042|6
1732383260000|2024-11-23 17:34:20|98092.8|98047.8|98096.7|98051.7|98096.7|98051.7|98024.9|97979.9|10
1732383280000|2024-11-23 17:34:40|98084.9|98039.9|98067.7|98022.7|98094.8|98049.8|98067.7|98022.7|5
1732383290000|2024-11-23 17:34:50|98067.6|98022.6|98082.5|98037.5|98082.5|98037.5|98067.6|98022.6|2
1732383300000|2024-11-23 17:35:00|98075.2|98030.2|98051.5|98006.5|98075.2|98030.2|98036.2|97991.2|6
1732383310000|2024-11-23 17:35:10|98072.2|98027.2|98096.6|98051.6|98096.6|98051.6|98072.2|98027.2|14
1732383320000|2024-11-23 17:35:20|98096.3|98051.3|98096.3|98051.3|98096.3|98051.3|98096.3|98051.3|1
1732383330000|2024-11-23 17:35:30|98096|98051|98097.5|98052.5|98097.5|98052.5|98088.1|98043.1|17
1732383350000|2024-11-23 17:35:50|98098|98053|98098.1|98053.1|98098.1|98053.1|98097.6|98052.6|6
1732383360000|2024-11-23 17:36:00|98097.7|98052.7|98097.7|98052.7|98097.7|98052.7|98097.7|98052.7|1
1732383370000|2024-11-23 17:36:10|98098.1|98053.1|98114.7|98069.7|98114.7|98069.7|98098.1|98053.1|14
1732383380000|2024-11-23 17:36:20|98115.5|98070.5|98117.3|98072.3|98117.3|98072.3|98111.1|98066.1|6
1732383390000|2024-11-23 17:36:30|98117.5|98072.5|98129.4|98084.4|98129.4|98084.4|98117.5|98072.5|13
1732383400000|2024-11-23 17:36:40|98129.5|98084.5|98124.6|98079.6|98129.7|98084.7|98120.8|98075.8|12
1732383410000|2024-11-23 17:36:50|98119.7|98074.7|98115.3|98070.3|98119.7|98074.7|98113.9|98068.9|3
1732383420000|2024-11-23 17:37:00|98115|98070|98123.8|98078.8|98124.4|98079.4|98114.9|98069.9|5
1732383430000|2024-11-23 17:37:10|98123.9|98078.9|98124.9|98079.9|98124.9|98079.9|98123.9|98078.9|7
1732383440000|2024-11-23 17:37:20|98124.8|98079.8|98130.7|98085.7|98130.7|98085.7|98124.8|98079.8|8
1732383450000|2024-11-23 17:37:30|98130.6|98085.6|98124.1|98079.1|98130.7|98085.7|98124.1|98079.1|7
1732383460000|2024-11-23 17:37:40|98124|98079|98089.5|98044.5|98134.8|98089.8|98089.5|98044.5|10
1732383470000|2024-11-23 17:37:50|98105.9|98060.9|98067.2|98022.2|98118.2|98073.2|98056.2|98011.2|12
1732383480000|2024-11-23 17:38:00|98067.4|98022.4|98086.1|98041.1|98086.7|98041.7|98066|98021|7
1732383490000|2024-11-23 17:38:10|98073.9|98028.9|98108.6|98063.6|98108.6|98063.6|98065.4|98020.4|17
1732383500000|2024-11-23 17:38:20|98124.2|98079.2|98131.1|98086.1|98131.4|98086.4|98124.2|98079.2|14
1732383510000|2024-11-23 17:38:30|98131|98086|98122.5|98077.5|98131|98086|98122.4|98077.4|10
1732383520000|2024-11-23 17:38:40|98122.3|98077.3|98119.5|98074.5|98122.3|98077.3|98118.5|98073.5|8
1732383530000|2024-11-23 17:38:50|98119.6|98074.6|98110.6|98065.6|98121|98076|98106|98061|10
1732383540000|2024-11-23 17:39:00|98112.2|98067.2|98121.1|98076.1|98121.1|98076.1|98112.2|98067.2|5
1732383550000|2024-11-23 17:39:10|98141.5|98096.5|98153.7|98108.7|98155|98110|98141.5|98096.5|14
1732383560000|2024-11-23 17:39:20|98153.8|98108.8|98136.8|98091.8|98153.9|98108.9|98122.9|98077.9|25
1732383570000|2024-11-23 17:39:30|98136.9|98091.9|98144.8|98099.8|98144.8|98099.8|98136.9|98091.9|12
1732383580000|2024-11-23 17:39:40|98145.3|98100.3|98146.7|98101.7|98152.4|98107.4|98145.3|98100.3|11
1732383590000|2024-11-23 17:39:50|98146.8|98101.8|98154.8|98109.8|98156.5|98111.5|98111.6|98066.6|15
1732383600000|2024-11-23 17:40:00|98147.9|98102.9|98111.6|98066.6|98147.9|98102.9|98094.1|98049.1|19
1732383610000|2024-11-23 17:40:10|98110.7|98065.7|98091.7|98046.7|98110.7|98065.7|98086.2|98041.2|12
1732383620000|2024-11-23 17:40:20|98105.4|98060.4|98134.8|98089.8|98134.8|98089.8|98105.4|98060.4|16
1732383630000|2024-11-23 17:40:30|98140.1|98095.1|98129.9|98084.9|98148.6|98103.6|98129.7|98084.7|15
1732383640000|2024-11-23 17:40:40|98130.1|98085.1|98133.7|98088.7|98144.2|98099.2|98126.7|98081.7|19
1732383650000|2024-11-23 17:40:50|98135.5|98090.5|98157.8|98112.8|98157.8|98112.8|98135.5|98090.5|8
1732383660000|2024-11-23 17:41:00|98157.5|98112.5|98146.2|98101.2|98157.5|98112.5|98143.9|98098.9|13
1732383670000|2024-11-23 17:41:10|98147.1|98102.1|98157.8|98112.8|98160.5|98115.5|98147.1|98102.1|9
1732383680000|2024-11-23 17:41:20|98158.2|98113.2|98160.8|98115.8|98162.6|98117.6|98158.2|98113.2|13
1732383690000|2024-11-23 17:41:30|98160.7|98115.7|98161.6|98116.6|98161.6|98116.6|98160.7|98115.7|8
1732383700000|2024-11-23 17:41:40|98161.5|98116.5|98168.5|98123.5|98168.5|98123.5|98161.5|98116.5|2
1732383710000|2024-11-23 17:41:50|98167.8|98122.8|98156.1|98111.1|98167.8|98122.8|98149.2|98104.2|9
1732383720000|2024-11-23 17:42:00|98158.1|98113.1|98126.6|98081.6|98163.4|98118.4|98126.6|98081.6|22
1732383730000|2024-11-23 17:42:10|98127.4|98082.4|98146.2|98101.2|98146.2|98101.2|98127.4|98082.4|5
1732383740000|2024-11-23 17:42:20|98146.9|98101.9|98162.3|98117.3|98162.5|98117.5|98146.9|98101.9|7
1732383750000|2024-11-23 17:42:30|98163.4|98118.4|98156.1|98111.1|98163.4|98118.4|98156.1|98111.1|12
1732383760000|2024-11-23 17:42:40|98152.2|98107.2|98122.7|98077.7|98152.2|98107.2|98122.4|98077.4|11
1732383770000|2024-11-23 17:42:50|98134.3|98089.3|98118.9|98073.9|98161.7|98116.7|98118.9|98073.9|14
1732383780000|2024-11-23 17:43:00|98119.5|98074.5|98131.9|98086.9|98140.9|98095.9|98119.5|98074.5|7
1732383790000|2024-11-23 17:43:10|98131.4|98086.4|98115.1|98070.1|98154|98109|98115.1|98070.1|16
1732383800000|2024-11-23 17:43:20|98116.1|98071.1|98108.5|98063.5|98141.3|98096.3|98108.5|98063.5|12
1732383820000|2024-11-23 17:43:40|98108.2|98063.2|98108.1|98063.1|98108.2|98063.2|98108.1|98063.1|2
1732383830000|2024-11-23 17:43:50|98107.6|98062.6|98107.6|98062.6|98107.6|98062.6|98107.6|98062.6|1
1732383840000|2024-11-23 17:44:00|98107.7|98062.7|98163.3|98118.3|98163.3|98118.3|98082.7|98037.7|24
1732383850000|2024-11-23 17:44:10|98163.8|98118.8|98177.5|98132.5|98178.9|98133.9|98162.6|98117.6|21
1732383860000|2024-11-23 17:44:20|98177.6|98132.6|98181|98136|98181|98136|98177.6|98132.6|8
1732383870000|2024-11-23 17:44:30|98181.4|98136.4|98183.3|98138.3|98191.9|98146.9|98181.4|98136.4|10
1732383880000|2024-11-23 17:44:40|98187.2|98142.2|98178.9|98133.9|98187.2|98142.2|98178.4|98133.4|4
1732383890000|2024-11-23 17:44:50|98178.6|98133.6|98178.7|98133.7|98180.2|98135.2|98178.6|98133.6|8
1732383900000|2024-11-23 17:45:00|98190.8|98145.8|98128.8|98083.8|98190.8|98145.8|98128.8|98083.8|13
1732383910000|2024-11-23 17:45:10|98102.5|98057.5|98112.5|98067.5|98124.5|98079.5|98102.5|98057.5|33
1732383920000|2024-11-23 17:45:20|98112.2|98067.2|98116.5|98071.5|98119.1|98074.1|98089.4|98044.4|26
1732383930000|2024-11-23 17:45:30|98116.7|98071.7|98094.6|98049.6|98117|98072|98094.2|98049.2|12
1732383940000|2024-11-23 17:45:40|98094.1|98049.1|98129.7|98084.7|98129.7|98084.7|98093.7|98048.7|5
1732383960000|2024-11-23 17:46:00|98115.5|98070.5|98123.6|98078.6|98125.5|98080.5|98103.7|98058.7|21
1732383970000|2024-11-23 17:46:10|98123.2|98078.2|98057.5|98012.5|98123.6|98078.6|98039.2|97994.2|28
1732383980000|2024-11-23 17:46:20|98080.7|98035.7|98081.4|98036.4|98081.4|98036.4|98054.9|98009.9|17
1732383990000|2024-11-23 17:46:30|98069.6|98024.6|98051.5|98006.5|98069.6|98024.6|98041|97996|18
1732384000000|2024-11-23 17:46:40|98041|97996|98051.3|98006.3|98063.3|98018.3|98041|97996|24
1732384010000|2024-11-23 17:46:50|98063|98018|98064.4|98019.4|98064.5|98019.5|98040.8|97995.8|23
1732384020000|2024-11-23 17:47:00|98052.2|98007.2|98063.2|98018.2|98064.4|98019.4|98052.2|98007.2|7
1732384050000|2024-11-23 17:47:30|98064.3|98019.3|98052.3|98007.3|98064.4|98019.4|98040|97995|9
1732384060000|2024-11-23 17:47:40|98064.4|98019.4|98066.2|98021.2|98066.4|98021.4|98052.4|98007.4|24
1732384070000|2024-11-23 17:47:50|98066.3|98021.3|98066.8|98021.8|98066.8|98021.8|98066.2|98021.2|8
1732384080000|2024-11-23 17:48:00|98066.4|98021.4|98066.4|98021.4|98066.5|98021.5|98054.5|98009.5|9
1732384090000|2024-11-23 17:48:10|98066.7|98021.7|98071.6|98026.6|98071.6|98026.6|98066.7|98021.7|3
1732384100000|2024-11-23 17:48:20|98070|98025|98070|98025|98070|98025|98070|98025|1
1732384110000|2024-11-23 17:48:30|98069.9|98024.9|98069.9|98024.9|98069.9|98024.9|98069.9|98024.9|1
1732384130000|2024-11-23 17:48:50|98069.8|98024.8|98056.1|98011.1|98080.4|98035.4|98036.2|97991.2|6
1732384140000|2024-11-23 17:49:00|98029.6|97984.6|98090.4|98045.4|98108.1|98063.1|98029.6|97984.6|22
1732384150000|2024-11-23 17:49:10|98068.1|98023.1|98068.1|98023.1|98091|98046|98067.7|98022.7|19
1732384160000|2024-11-23 17:49:20|98068.2|98023.2|98090.7|98045.7|98091.3|98046.3|98068.2|98023.2|21
1732384170000|2024-11-23 17:49:30|98091.7|98046.7|98083.3|98038.3|98091.7|98046.7|98068.4|98023.4|24
1732384180000|2024-11-23 17:49:40|98086|98041|98105.9|98060.9|98107.1|98062.1|98086|98041|19
1732384190000|2024-11-23 17:49:50|98105.8|98060.8|98128.1|98083.1|98128.1|98083.1|98105.7|98060.7|13
1732384200000|2024-11-23 17:50:00|98131.2|98086.2|98134.6|98089.6|98134.7|98089.7|98131.2|98086.2|5
1732384210000|2024-11-23 17:50:10|98127.6|98082.6|98107.8|98062.8|98134.7|98089.7|98107.8|98062.8|10
1732384220000|2024-11-23 17:50:20|98107.5|98062.5|98046.2|98001.2|98107.6|98062.6|98044.9|97999.9|19
1732384230000|2024-11-23 17:50:30|98058.7|98013.7|98086.2|98041.2|98088.7|98043.7|98045.4|98000.4|12
1732384240000|2024-11-23 17:50:40|98025.9|97980.9|98067.9|98022.9|98090|98045|98025.9|97980.9|15
1732384250000|2024-11-23 17:50:50|98067.8|98022.8|98090.7|98045.7|98107|98062|98067.8|98022.8|35
1732384260000|2024-11-23 17:51:00|98091.6|98046.6|98070.7|98025.7|98091.6|98046.6|98070.6|98025.6|26
1732384270000|2024-11-23 17:51:10|98071.3|98026.3|98071.2|98026.2|98092.9|98047.9|98070.9|98025.9|24
1732384280000|2024-11-23 17:51:20|98071.3|98026.3|98071.6|98026.6|98071.7|98026.7|98071.3|98026.3|15
1732384290000|2024-11-23 17:51:30|98071.5|98026.5|98070.6|98025.6|98071.8|98026.8|98046.9|98001.9|18
1732384300000|2024-11-23 17:51:40|98062.1|98017.1|98061.9|98016.9|98062.1|98017.1|98061.7|98016.7|14
1732384310000|2024-11-23 17:51:50|98062|98017|98061.5|98016.5|98074.7|98029.7|98061.5|98016.5|20
1732384320000|2024-11-23 17:52:00|98070.3|98025.3|98079.8|98034.8|98084.2|98039.2|98067.6|98022.6|31
1732384330000|2024-11-23 17:52:10|98078.4|98033.4|98018.1|97973.1|98078.4|98033.4|97988.2|97943.2|35
1732384340000|2024-11-23 17:52:20|98018.5|97973.5|98024.4|97979.4|98024.4|97979.4|97984.3|97939.3|19
1732384350000|2024-11-23 17:52:30|98020.9|97975.9|97987.2|97942.2|98020.9|97975.9|97986.8|97941.8|18
1732384360000|2024-11-23 17:52:40|97987.1|97942.1|97956.6|97911.6|97997.2|97952.2|97956.6|97911.6|17
1732384370000|2024-11-23 17:52:50|97982.8|97937.8|97977.2|97932.2|98001.9|97956.9|97977.2|97932.2|24
1732384380000|2024-11-23 17:53:00|97991.8|97946.8|97994.4|97949.4|97997.7|97952.7|97954.7|97909.7|20
1732384390000|2024-11-23 17:53:10|97996.1|97951.1|97996.2|97951.2|97997.9|97952.9|97953.6|97908.6|36
1732384400000|2024-11-23 17:53:20|97986.8|97941.8|97998.7|97953.7|97998.7|97953.7|97986.5|97941.5|32
1732384410000|2024-11-23 17:53:30|97996.2|97951.2|97987|97942|97996.5|97951.5|97985.6|97940.6|29
1732384420000|2024-11-23 17:53:40|97987.4|97942.4|97994.1|97949.1|97995.3|97950.3|97954.5|97909.5|31
1732384430000|2024-11-23 17:53:50|97994.5|97949.5|97996.6|97951.6|97997.2|97952.2|97985.9|97940.9|21
1732384440000|2024-11-23 17:54:00|97995.1|97950.1|97959.4|97914.4|97999|97954|97958.7|97913.7|30
1732384450000|2024-11-23 17:54:10|97959.6|97914.6|97992.8|97947.8|97993.4|97948.4|97959.6|97914.6|23
1732384460000|2024-11-23 17:54:20|97978.5|97933.5|97994|97949|97995|97950|97954.3|97909.3|29
1732384470000|2024-11-23 17:54:30|97995|97950|97995.2|97950.2|97995.3|97950.3|97985.6|97940.6|27
1732384480000|2024-11-23 17:54:40|97996.1|97951.1|97998.8|97953.8|97998.8|97953.8|97970|97925|24
1732384490000|2024-11-23 17:54:50|98000.2|97955.2|98002.1|97957.1|98002.1|97957.1|97981|97936|6
1732384500000|2024-11-23 17:55:00|98001.7|97956.7|97997.5|97952.5|98001.7|97956.7|97994.3|97949.3|10
1732384510000|2024-11-23 17:55:10|97997.9|97952.9|97995.9|97950.9|97997.9|97952.9|97993.1|97948.1|23
1732384520000|2024-11-23 17:55:20|97995.2|97950.2|97992.7|97947.7|97995.5|97950.5|97992.7|97947.7|13
1732384530000|2024-11-23 17:55:30|97994.9|97949.9|97994.2|97949.2|97995.6|97950.6|97992.7|97947.7|14
1732384540000|2024-11-23 17:55:40|97993.8|97948.8|97976.8|97931.8|98006.2|97961.2|97976.8|97931.8|14
1732384550000|2024-11-23 17:55:50|97977|97932|98001.3|97956.3|98001.5|97956.5|97958|97913|31
1732384560000|2024-11-23 17:56:00|98001.5|97956.5|97985.4|97940.4|98001.6|97956.6|97985|97940|20
1732384570000|2024-11-23 17:56:10|97985.5|97940.5|97994.7|97949.7|97996.4|97951.4|97969.5|97924.5|29
1732384580000|2024-11-23 17:56:20|97983.5|97938.5|97989.9|97944.9|98003|97958|97975.9|97930.9|35
1732384590000|2024-11-23 17:56:30|97990.2|97945.2|97991.5|97946.5|97999|97954|97960.1|97915.1|25
1732384600000|2024-11-23 17:56:40|97991.6|97946.6|97992.3|97947.3|97992.3|97947.3|97979.4|97934.4|17
1732384610000|2024-11-23 17:56:50|98016|97971|98015.9|97970.9|98016|97971|98015.9|97970.9|4
1732384620000|2024-11-23 17:57:00|98016|97971|98016|97971|98016|97971|97992|97947|15
1732384630000|2024-11-23 17:57:10|98004|97959|98016|97971|98016|97971|98004|97959|3
1732384640000|2024-11-23 17:57:20|97994.3|97949.3|97994.3|97949.3|97994.3|97949.3|97994.2|97949.2|7
1732384670000|2024-11-23 17:57:50|97996.4|97951.4|98019|97974|98019.7|97974.7|97996.4|97951.4|5
1732384690000|2024-11-23 17:58:10|98009.3|97964.3|98001.1|97956.1|98009.3|97964.3|97999|97954|12
1732384700000|2024-11-23 17:58:20|98003.3|97958.3|98037.4|97992.4|98037.4|97992.4|98003.3|97958.3|8
1732384710000|2024-11-23 17:58:30|98037.3|97992.3|98037|97992|98038.3|97993.3|98035.3|97990.3|23
1732384720000|2024-11-23 17:58:40|98048.8|98003.8|98049.1|98004.1|98049.2|98004.2|98048.6|98003.6|11
1732384730000|2024-11-23 17:58:50|98048.9|98003.9|98038.6|97993.6|98049.5|98004.5|98038.6|97993.6|7
1732384740000|2024-11-23 17:59:00|98037.7|97992.7|98028.7|97983.7|98037.8|97992.8|98028.7|97983.7|3
1732384750000|2024-11-23 17:59:10|98029|97984|98029|97984|98029|97984|98029|97984|1
1732384770000|2024-11-23 17:59:30|98029.2|97984.2|98029.4|97984.4|98029.4|97984.4|98029.2|97984.2|2
1732384780000|2024-11-23 17:59:40|98029.5|97984.5|98029.6|97984.6|98029.6|97984.6|98029.5|97984.5|2
1732384790000|2024-11-23 17:59:50|98031|97986|98031|97986|98031|97986|98030.9|97985.9|3
1732384800000|2024-11-23 18:00:00|98031.3|97986.3|97977.9|97932.9|98031.3|97986.3|97956.1|97911.1|24
1732384810000|2024-11-23 18:00:10|97991.2|97946.2|97988.4|97943.4|98009.9|97964.9|97965.5|97920.5|32
1732384820000|2024-11-23 18:00:20|97989|97944|97987.5|97942.5|97996.5|97951.5|97984.1|97939.1|22
1732384830000|2024-11-23 18:00:30|97989.5|97944.5|97984.7|97939.7|97990.2|97945.2|97983.5|97938.5|16
1732384840000|2024-11-23 18:00:40|97984.9|97939.9|97963.4|97918.4|97996.2|97951.2|97963.2|97918.2|32
1732384850000|2024-11-23 18:00:50|97963.7|97918.7|97898.5|97853.5|97980.5|97935.5|97897.3|97852.3|30
1732384860000|2024-11-23 18:01:00|97897.4|97852.4|97896.4|97851.4|97910.2|97865.2|97896.4|97851.4|20
1732384870000|2024-11-23 18:01:10|97893.8|97848.8|97846.1|97801.1|97914.4|97869.4|97845.9|97800.9|24
1732384880000|2024-11-23 18:01:20|97845.9|97800.9|97887.6|97842.6|97890.1|97845.1|97845.1|97800.1|31
1732384890000|2024-11-23 18:01:30|97885.6|97840.6|97857.9|97812.9|97885.6|97840.6|97841.2|97796.2|26
1732384900000|2024-11-23 18:01:40|97858.4|97813.4|97879.4|97834.4|97879.4|97834.4|97843.7|97798.7|8
1732384910000|2024-11-23 18:01:50|97879.8|97834.8|97882.1|97837.1|97882.1|97837.1|97855.1|97810.1|4
1732384920000|2024-11-23 18:02:00|97882.6|97837.6|97884.9|97839.9|97895.7|97850.7|97858.7|97813.7|18
1732384930000|2024-11-23 18:02:10|97883.9|97838.9|97885.5|97840.5|97895.2|97850.2|97868.7|97823.7|30
1732384940000|2024-11-23 18:02:20|97857.6|97812.6|97846.6|97801.6|97881.6|97836.6|97811.7|97766.7|29
1732384950000|2024-11-23 18:02:30|97846.5|97801.5|97842|97797|97846.5|97801.5|97842|97797|5
1732384960000|2024-11-23 18:02:40|97807|97762|97848.2|97803.2|97851.3|97806.3|97807|97762|5
1732384970000|2024-11-23 18:02:50|97837.8|97792.8|97832.9|97787.9|97844.2|97799.2|97825.6|97780.6|8
1732384980000|2024-11-23 18:03:00|97844.4|97799.4|97854.8|97809.8|97855.7|97810.7|97844.4|97799.4|10
1732384990000|2024-11-23 18:03:10|97854.1|97809.1|97852.4|97807.4|97861.1|97816.1|97831.2|97786.2|26
1732385000000|2024-11-23 18:03:20|97852.1|97807.1|97852.8|97807.8|97852.8|97807.8|97852.1|97807.1|3
1732385010000|2024-11-23 18:03:30|97852.4|97807.4|97852|97807|97852.8|97807.8|97851.7|97806.7|13
1732385020000|2024-11-23 18:03:40|97846.6|97801.6|97827.7|97782.7|97846.6|97801.6|97800.5|97755.5|31
1732385030000|2024-11-23 18:03:50|97827|97782|97783.2|97738.2|97830.2|97785.2|97754.3|97709.3|21
1732385040000|2024-11-23 18:04:00|97783|97738|97789.5|97744.5|97793.6|97748.6|97754.6|97709.6|22
1732385050000|2024-11-23 18:04:10|97777.2|97732.2|97785.7|97740.7|97789|97744|97753.4|97708.4|26
1732385060000|2024-11-23 18:04:20|97784.7|97739.7|97793.9|97748.9|97793.9|97748.9|97775.2|97730.2|26
1732385070000|2024-11-23 18:04:30|97794|97749|97798.7|97753.7|97798.7|97753.7|97793.6|97748.6|16
1732385080000|2024-11-23 18:04:40|97798.8|97753.8|97798.8|97753.8|97798.8|97753.8|97798.8|97753.8|1
1732385090000|2024-11-23 18:04:50|97798|97753|97769|97724|97799.6|97754.6|97767.7|97722.7|14
1732385100000|2024-11-23 18:05:00|97769.6|97724.6|97760.2|97715.2|97787.5|97742.5|97743.6|97698.6|34
1732385110000|2024-11-23 18:05:10|97748.5|97703.5|97798.4|97753.4|97798.4|97753.4|97744.3|97699.3|18
1732385120000|2024-11-23 18:05:20|97799.1|97754.1|97811.9|97766.9|97823.2|97778.2|97799.1|97754.1|11
1732385130000|2024-11-23 18:05:30|97811.8|97766.8|97836.6|97791.6|97836.6|97791.6|97811.4|97766.4|17
1732385140000|2024-11-23 18:05:40|97836.5|97791.5|97826.8|97781.8|97837.9|97792.9|97803.9|97758.9|24
1732385150000|2024-11-23 18:05:50|97827.7|97782.7|97825.7|97780.7|97828.1|97783.1|97807.9|97762.9|25
1732385160000|2024-11-23 18:06:00|97825.4|97780.4|97840.2|97795.2|97840.2|97795.2|97807.9|97762.9|33
1732385170000|2024-11-23 18:06:10|97809.2|97764.2|97832|97787|97832.2|97787.2|97799.8|97754.8|27
1732385180000|2024-11-23 18:06:20|97847.6|97802.6|97815.8|97770.8|97847.6|97802.6|97811.7|97766.7|21
1732385190000|2024-11-23 18:06:30|97819.2|97774.2|97821.2|97776.2|97821.2|97776.2|97819.2|97774.2|2
1732385200000|2024-11-23 18:06:40|97821.4|97776.4|97877.2|97832.2|97877.2|97832.2|97821.4|97776.4|5
1732385210000|2024-11-23 18:06:50|97877.1|97832.1|97912.2|97867.2|97914.9|97869.9|97823.3|97778.3|31
1732385220000|2024-11-23 18:07:00|97912.1|97867.1|97917|97872|97918.3|97873.3|97902.9|97857.9|31
1732385230000|2024-11-23 18:07:10|97917.3|97872.3|97915.9|97870.9|97929.3|97884.3|97901.3|97856.3|31
1732385240000|2024-11-23 18:07:20|97916.3|97871.3|97870.1|97825.1|97916.6|97871.6|97857.4|97812.4|35
1732385250000|2024-11-23 18:07:30|97870.2|97825.2|97850.2|97805.2|97870.2|97825.2|97841|97796|35
1732385260000|2024-11-23 18:07:40|97850.8|97805.8|97866.5|97821.5|97879.3|97834.3|97832.6|97787.6|19
1732385270000|2024-11-23 18:07:50|97871.4|97826.4|97884|97839|97893.7|97848.7|97865.6|97820.6|33
1732385280000|2024-11-23 18:08:00|97884.1|97839.1|97866.3|97821.3|97888|97843|97865.9|97820.9|26
1732385290000|2024-11-23 18:08:10|97866.2|97821.2|97835.2|97790.2|97880.5|97835.5|97835.2|97790.2|29
1732385300000|2024-11-23 18:08:20|97835.4|97790.4|97868.1|97823.1|97868.5|97823.5|97835.1|97790.1|15
1732385310000|2024-11-23 18:08:30|97869.8|97824.8|97881.7|97836.7|97887|97842|97868.5|97823.5|24
1732385320000|2024-11-23 18:08:40|97881.6|97836.6|97881.4|97836.4|97893|97848|97881.4|97836.4|22
1732385330000|2024-11-23 18:08:50|97881.5|97836.5|97900.8|97855.8|97900.8|97855.8|97881.2|97836.2|9
1732385340000|2024-11-23 18:09:00|97900.7|97855.7|97893.2|97848.2|97900.7|97855.7|97893.2|97848.2|21
1732385350000|2024-11-23 18:09:10|97893|97848|97878.1|97833.1|97893.2|97848.2|97877.2|97832.2|32
1732385360000|2024-11-23 18:09:20|97878.8|97833.8|97905|97860|97905.3|97860.3|97878.8|97833.8|21
1732385370000|2024-11-23 18:09:30|97905.1|97860.1|97898.5|97853.5|97905.2|97860.2|97898.5|97853.5|11
1732385380000|2024-11-23 18:09:40|97898.6|97853.6|97910.8|97865.8|97910.9|97865.9|97898.6|97853.6|17
1732385390000|2024-11-23 18:09:50|97910.9|97865.9|97921|97876|97925.8|97880.8|97910.7|97865.7|12
1732385400000|2024-11-23 18:10:00|97921.1|97876.1|97926.1|97881.1|97926.1|97881.1|97920.8|97875.8|14
1732385410000|2024-11-23 18:10:10|97927.7|97882.7|97915.1|97870.1|97927.7|97882.7|97912.2|97867.2|7
1732385420000|2024-11-23 18:10:20|97915|97870|97935.2|97890.2|97935.2|97890.2|97915|97870|13
1732385430000|2024-11-23 18:10:30|97935.5|97890.5|97929|97884|97935.5|97890.5|97928.5|97883.5|4
1732385440000|2024-11-23 18:10:40|97936.7|97891.7|97931.3|97886.3|97938|97893|97927.5|97882.5|13
1732385450000|2024-11-23 18:10:50|97933.4|97888.4|97927.4|97882.4|97934.9|97889.9|97926.7|97881.7|17
1732385460000|2024-11-23 18:11:00|97927.7|97882.7|97930.4|97885.4|97930.4|97885.4|97927.7|97882.7|11
1732385470000|2024-11-23 18:11:10|97930.3|97885.3|97930.2|97885.2|97930.4|97885.4|97930|97885|10
1732385480000|2024-11-23 18:11:20|97930.1|97885.1|97932|97887|97932|97887|97930.1|97885.1|9
1732385490000|2024-11-23 18:11:30|97933.3|97888.3|98003|97958|98008.9|97963.9|97933.3|97888.3|21
1732385500000|2024-11-23 18:11:40|97994.2|97949.2|98032.1|97987.1|98037.7|97992.7|97984.3|97939.3|27
1732385510000|2024-11-23 18:11:50|98032.2|97987.2|98063.2|98018.2|98063.2|98018.2|98032.2|97987.2|22
1732385520000|2024-11-23 18:12:00|98063.1|98018.1|98057.9|98012.9|98068.1|98023.1|98001.6|97956.6|35
1732385530000|2024-11-23 18:12:10|98057.7|98012.7|98044.8|97999.8|98057.7|98012.7|98039.3|97994.3|21
1732385540000|2024-11-23 18:12:20|98044.9|97999.9|98040.7|97995.7|98055.2|98010.2|98033.6|97988.6|31
1732385550000|2024-11-23 18:12:30|98042.7|97997.7|98046.9|98001.9|98046.9|98001.9|98042.7|97997.7|6
1732385560000|2024-11-23 18:12:40|98047.2|98002.2|98047.3|98002.3|98058.6|98013.6|98044.8|97999.8|20
1732385570000|2024-11-23 18:12:50|98047.1|98002.1|98046.3|98001.3|98047.1|98002.1|98044.5|97999.5|20
1732385580000|2024-11-23 18:13:00|98046.2|98001.2|98072.3|98027.3|98083.1|98038.1|98046.2|98001.2|25
1732385590000|2024-11-23 18:13:10|98072.4|98027.4|98112|98067|98112|98067|98072.4|98027.4|20
1732385600000|2024-11-23 18:13:20|98111.9|98066.9|98039.5|97994.5|98111.9|98066.9|98034.1|97989.1|24
1732385610000|2024-11-23 18:13:30|98039.4|97994.4|98037|97992|98039.4|97994.4|98037|97992|4
1732385620000|2024-11-23 18:13:40|98035.3|97990.3|98040.9|97995.9|98042.3|97997.3|98028.4|97983.4|9
1732385640000|2024-11-23 18:14:00|98042|97997|98024.2|97979.2|98052.4|98007.4|98024.2|97979.2|25
1732385650000|2024-11-23 18:14:10|98045.9|98000.9|98066.9|98021.9|98075.2|98030.2|98045.9|98000.9|28
1732385660000|2024-11-23 18:14:20|98057.7|98012.7|98063.7|98018.7|98063.7|98018.7|98047.6|98002.6|3
1732385670000|2024-11-23 18:14:30|98062.3|98017.3|98038.3|97993.3|98062.9|98017.9|98037.1|97992.1|15
1732385680000|2024-11-23 18:14:40|98039.3|97994.3|98038.8|97993.8|98039.5|97994.5|98038.7|97993.7|16
1732385690000|2024-11-23 18:14:50|98038.7|97993.7|97995.1|97950.1|98039.2|97994.2|97982|97937|21
1732385700000|2024-11-23 18:15:00|97993.9|97948.9|97992.1|97947.1|98021.6|97976.6|97971.9|97926.9|26
1732385720000|2024-11-23 18:15:20|97971.8|97926.8|98039.6|97994.6|98045.8|98000.8|97971.8|97926.8|29
1732385730000|2024-11-23 18:15:30|98039.8|97994.8|98006.8|97961.8|98040|97995|98006.8|97961.8|25
1732385740000|2024-11-23 18:15:40|97995.7|97950.7|98000.2|97955.2|98002.7|97957.7|97966.1|97921.1|17
1732385750000|2024-11-23 18:15:50|97988.9|97943.9|97981.7|97936.7|97988.9|97943.9|97981.7|97936.7|11
1732385760000|2024-11-23 18:16:00|97970.7|97925.7|97980.5|97935.5|97980.5|97935.5|97929.2|97884.2|15
1732385770000|2024-11-23 18:16:10|97980.3|97935.3|97982|97937|97982.2|97937.2|97947|97902|30
1732385780000|2024-11-23 18:16:20|97982.4|97937.4|97985.2|97940.2|98009.2|97964.2|97976.4|97931.4|28
1732385790000|2024-11-23 18:16:30|97973.5|97928.5|97954.5|97909.5|97992.4|97947.4|97953.5|97908.5|30
1732385800000|2024-11-23 18:16:40|97955.8|97910.8|97940.2|97895.2|97963.6|97918.6|97940.2|97895.2|35
1732385810000|2024-11-23 18:16:50|97940|97895|97927.1|97882.1|97940.2|97895.2|97927.1|97882.1|19
1732385820000|2024-11-23 18:17:00|97928.9|97883.9|97916.1|97871.1|97929.1|97884.1|97914.1|97869.1|8
1732385830000|2024-11-23 18:17:10|97939.2|97894.2|97964.4|97919.4|97979.2|97934.2|97920.3|97875.3|28
1732385840000|2024-11-23 18:17:20|97964.8|97919.8|97978.8|97933.8|97978.8|97933.8|97958.9|97913.9|26
1732385850000|2024-11-23 18:17:30|97960.9|97915.9|97954.4|97909.4|97962.8|97917.8|97933.1|97888.1|34
1732385860000|2024-11-23 18:17:40|97953.7|97908.7|97932.2|97887.2|97954.2|97909.2|97923.2|97878.2|29
1732385870000|2024-11-23 18:17:50|97921|97876|97924.8|97879.8|97934|97889|97906.8|97861.8|33
1732385880000|2024-11-23 18:18:00|97924.6|97879.6|97939.8|97894.8|97945.8|97900.8|97909.7|97864.7|17
1732385890000|2024-11-23 18:18:10|97927.2|97882.2|97930.4|97885.4|97942.7|97897.7|97908.9|97863.9|17
1732385900000|2024-11-23 18:18:20|97930.2|97885.2|97935.2|97890.2|97939.2|97894.2|97905|97860|16
1732385910000|2024-11-23 18:18:30|97920.3|97875.3|97935.2|97890.2|97935.2|97890.2|97917.5|97872.5|4
1732385920000|2024-11-23 18:18:40|97945.3|97900.3|97951.6|97906.6|97955.4|97910.4|97935.2|97890.2|18
1732385930000|2024-11-23 18:18:50|97950.2|97905.2|97945|97900|97957.8|97912.8|97932.9|97887.9|17
1732385940000|2024-11-23 18:19:00|97946|97901|97953.9|97908.9|97955.2|97910.2|97887|97842|27
1732385950000|2024-11-23 18:19:10|97878.2|97833.2|97881.4|97836.4|97950.8|97905.8|97878.2|97833.2|20
1732385960000|2024-11-23 18:19:20|97881|97836|97924|97879|97931.2|97886.2|97881|97836|22
1732385970000|2024-11-23 18:19:30|97914.3|97869.3|97936.4|97891.4|97942|97897|97905|97860|31
1732385980000|2024-11-23 18:19:40|97937.5|97892.5|97909.6|97864.6|97938.2|97893.2|97908.7|97863.7|32
1732385990000|2024-11-23 18:19:50|97909.4|97864.4|97901.4|97856.4|97920.7|97875.7|97890.8|97845.8|28
1732386000000|2024-11-23 18:20:00|97900.7|97855.7|97855|97810|97901.3|97856.3|97855|97810|32
1732386010000|2024-11-23 18:20:10|97863.3|97818.3|97847.4|97802.4|97874.1|97829.1|97817.7|97772.7|31
1732386020000|2024-11-23 18:20:20|97846.9|97801.9|97861.7|97816.7|97864.6|97819.6|97843.7|97798.7|18
1732386030000|2024-11-23 18:20:30|97863.1|97818.1|97861.6|97816.6|97872.6|97827.6|97827.5|97782.5|36
1732386040000|2024-11-23 18:20:40|97861.7|97816.7|97906.3|97861.3|97907.2|97862.2|97852.3|97807.3|22
1732386050000|2024-11-23 18:20:50|97906.7|97861.7|97909.8|97864.8|97917.9|97872.9|97901.5|97856.5|31
1732386060000|2024-11-23 18:21:00|97910.6|97865.6|97867.6|97822.6|97910.6|97865.6|97867.6|97822.6|33
1732386070000|2024-11-23 18:21:10|97877.2|97832.2|97882.9|97837.9|97886.6|97841.6|97860.3|97815.3|31
1732386080000|2024-11-23 18:21:20|97881.9|97836.9|97880.7|97835.7|97884.9|97839.9|97869.7|97824.7|30
1732386090000|2024-11-23 18:21:30|97881.6|97836.6|97905.6|97860.6|97905.6|97860.6|97865.6|97820.6|29
1732386100000|2024-11-23 18:21:40|97905.7|97860.7|97916.6|97871.6|97917|97872|97892.8|97847.8|23
1732386120000|2024-11-23 18:22:00|97916.9|97871.9|97907.5|97862.5|97917.3|97872.3|97889.8|97844.8|9
1732386130000|2024-11-23 18:22:10|97907.1|97862.1|97878.2|97833.2|97917.7|97872.7|97878.2|97833.2|25
1732386140000|2024-11-23 18:22:20|97879.1|97834.1|97890|97845|97890.1|97845.1|97867.9|97822.9|23
1732386150000|2024-11-23 18:22:30|97890.1|97845.1|97871.9|97826.9|97890.2|97845.2|97871.9|97826.9|16
1732386160000|2024-11-23 18:22:40|97890.6|97845.6|97889.6|97844.6|97891|97846|97889.6|97844.6|13
1732386170000|2024-11-23 18:22:50|97866.3|97821.3|97857.7|97812.7|97866.3|97821.3|97834.9|97789.9|17
1732386180000|2024-11-23 18:23:00|97857.8|97812.8|97887.2|97842.2|97887.3|97842.3|97857.5|97812.5|25
1732386190000|2024-11-23 18:23:10|97887|97842|97886.1|97841.1|97887|97842|97863.3|97818.3|19
1732386200000|2024-11-23 18:23:20|97886|97841|97870.6|97825.6|97886.1|97841.1|97843.6|97798.6|23
1732386210000|2024-11-23 18:23:30|97833|97788|97818.4|97773.4|97835|97790|97786.9|97741.9|34
1732386220000|2024-11-23 18:23:40|97818.5|97773.5|97816.6|97771.6|97818.5|97773.5|97795.5|97750.5|21
1732386230000|2024-11-23 18:23:50|97806.1|97761.1|97807.9|97762.9|97816.2|97771.2|97795.3|97750.3|25
1732386240000|2024-11-23 18:24:00|97805.8|97760.8|97779.1|97734.1|97810.1|97765.1|97768.6|97723.6|25
1732386250000|2024-11-23 18:24:10|97778.8|97733.8|97862.4|97817.4|97862.4|97817.4|97778.8|97733.8|18
1732386260000|2024-11-23 18:24:20|97862.3|97817.3|97859.2|97814.2|97862.3|97817.3|97844.7|97799.7|5
1732386270000|2024-11-23 18:24:30|97859.1|97814.1|97859.1|97814.1|97859.1|97814.1|97859.1|97814.1|1
1732386280000|2024-11-23 18:24:40|97858.7|97813.7|97839.1|97794.1|97858.7|97813.7|97829.3|97784.3|21
1732386290000|2024-11-23 18:24:50|97839|97794|97839.7|97794.7|97847.5|97802.5|97839|97794|15
1732386300000|2024-11-23 18:25:00|97839.3|97794.3|97834.6|97789.6|97839.6|97794.6|97824|97779|27
1732386310000|2024-11-23 18:25:10|97800.7|97755.7|97830.8|97785.8|97832.4|97787.4|97798.5|97753.5|19
1732386320000|2024-11-23 18:25:20|97830.9|97785.9|97830.2|97785.2|97830.9|97785.9|97830.2|97785.2|4
1732386330000|2024-11-23 18:25:30|97831.9|97786.9|97862.2|97817.2|97862.2|97817.2|97813|97768|11
1732386340000|2024-11-23 18:25:40|97862.4|97817.4|97862.4|97817.4|97862.4|97817.4|97862.4|97817.4|1
1732386350000|2024-11-23 18:25:50|97862.2|97817.2|97832.8|97787.8|97862.2|97817.2|97832.4|97787.4|24
1732386360000|2024-11-23 18:26:00|97832.7|97787.7|97834.9|97789.9|97835.1|97790.1|97813.6|97768.6|15
1732386370000|2024-11-23 18:26:10|97834.6|97789.6|97844.6|97799.6|97844.6|97799.6|97818.1|97773.1|7
1732386380000|2024-11-23 18:26:20|97852.1|97807.1|97835.9|97790.9|97852.4|97807.4|97833.2|97788.2|20
1732386390000|2024-11-23 18:26:30|97830.3|97785.3|97863.6|97818.6|97868.3|97823.3|97830.3|97785.3|33
1732386400000|2024-11-23 18:26:40|97863.1|97818.1|97867.8|97822.8|97867.8|97822.8|97863|97818|28
1732386410000|2024-11-23 18:26:50|97867.6|97822.6|97884.7|97839.7|97885.7|97840.7|97860.3|97815.3|33
1732386420000|2024-11-23 18:27:00|97873.7|97828.7|97878.7|97833.7|97884.4|97839.4|97868.3|97823.3|20
1732386430000|2024-11-23 18:27:10|97878.1|97833.1|97879.4|97834.4|97879.4|97834.4|97842.7|97797.7|14
1732386440000|2024-11-23 18:27:20|97880.3|97835.3|97881.6|97836.6|97881.6|97836.6|97880.3|97835.3|3
1732386450000|2024-11-23 18:27:30|97863.6|97818.6|97894.2|97849.2|97894.2|97849.2|97847.4|97802.4|17
1732386460000|2024-11-23 18:27:40|97894.1|97849.1|97919.3|97874.3|97919.3|97874.3|97894.1|97849.1|17
1732386470000|2024-11-23 18:27:50|97919.1|97874.1|97919.3|97874.3|97919.3|97874.3|97919.1|97874.1|2
1732386480000|2024-11-23 18:28:00|97918.6|97873.6|97890.9|97845.9|97918.6|97873.6|97875.1|97830.1|16
1732386490000|2024-11-23 18:28:10|97891.2|97846.2|97888.3|97843.3|97891.2|97846.2|97888.3|97843.3|16
1732386500000|2024-11-23 18:28:20|97888.6|97843.6|97869.9|97824.9|97890.2|97845.2|97869.9|97824.9|12
1732386510000|2024-11-23 18:28:30|97881.4|97836.4|97869.9|97824.9|97881.4|97836.4|97869.9|97824.9|2
1732386530000|2024-11-23 18:28:50|97891|97846|97888.8|97843.8|97891|97846|97876.8|97831.8|7
1732386540000|2024-11-23 18:29:00|97888.5|97843.5|97888.4|97843.4|97889|97844|97888.4|97843.4|29
1732386550000|2024-11-23 18:29:10|97888.7|97843.7|97888.7|97843.7|97889|97844|97888.7|97843.7|7
1732386560000|2024-11-23 18:29:20|97888.6|97843.6|97888.6|97843.6|97888.8|97843.8|97888.5|97843.5|13
1732386570000|2024-11-23 18:29:30|97888.5|97843.5|97869.6|97824.6|97889.7|97844.7|97869.6|97824.6|5
1732386590000|2024-11-23 18:29:50|97921.1|97876.1|97906.5|97861.5|97921.7|97876.7|97904|97859|11
1732386600000|2024-11-23 18:30:00|97898.4|97853.4|97871.9|97826.9|97898.4|97853.4|97845.8|97800.8|13
1732386610000|2024-11-23 18:30:10|97871.8|97826.8|97855.5|97810.5|97871.8|97826.8|97823.4|97778.4|9
1732386620000|2024-11-23 18:30:20|97855.3|97810.3|97837.2|97792.2|97859.1|97814.1|97827.1|97782.1|23
1732386630000|2024-11-23 18:30:30|97837.4|97792.4|97837.8|97792.8|97837.9|97792.9|97837.3|97792.3|6
1732386640000|2024-11-23 18:30:40|97837.1|97792.1|97837.6|97792.6|97837.6|97792.6|97827|97782|7
1732386660000|2024-11-23 18:31:00|97826.7|97781.7|97806.5|97761.5|97826.7|97781.7|97788.2|97743.2|12
1732386670000|2024-11-23 18:31:10|97805|97760|97810.5|97765.5|97810.5|97765.5|97790.3|97745.3|10
1732386680000|2024-11-23 18:31:20|97819.2|97774.2|97810.9|97765.9|97819.2|97774.2|97795.5|97750.5|20
1732386690000|2024-11-23 18:31:30|97812|97767|97817.9|97772.9|97819.3|97774.3|97788.3|97743.3|19
1732386700000|2024-11-23 18:31:40|97818.3|97773.3|97799.8|97754.8|97819|97774|97766.6|97721.6|28
1732386710000|2024-11-23 18:31:50|97801.5|97756.5|97801.5|97756.5|97801.5|97756.5|97801.5|97756.5|1
1732386720000|2024-11-23 18:32:00|97801.6|97756.6|97776.3|97731.3|97801.8|97756.8|97757|97712|12
1732386730000|2024-11-23 18:32:10|97776.6|97731.6|97787.9|97742.9|97798.3|97753.3|97765.6|97720.6|35
1732386740000|2024-11-23 18:32:20|97787.8|97742.8|97777.6|97732.6|97793|97748|97766.8|97721.8|24
1732386750000|2024-11-23 18:32:30|97777.9|97732.9|97791.3|97746.3|97791.3|97746.3|97777.8|97732.8|19
1732386760000|2024-11-23 18:32:40|97791.1|97746.1|97769.1|97724.1|97791.5|97746.5|97768.9|97723.9|22
1732386770000|2024-11-23 18:32:50|97769|97724|97769.1|97724.1|97769.3|97724.3|97769|97724|14
1732386780000|2024-11-23 18:33:00|97769.3|97724.3|97790.3|97745.3|97790.3|97745.3|97769.1|97724.1|9
1732386790000|2024-11-23 18:33:10|97790.4|97745.4|97790.4|97745.4|97790.4|97745.4|97790.3|97745.3|3
1732386800000|2024-11-23 18:33:20|97791|97746|97796.6|97751.6|97796.6|97751.6|97791|97746|7
1732386810000|2024-11-23 18:33:30|97755.7|97710.7|97780.2|97735.2|97816.3|97771.3|97755.7|97710.7|12
1732386820000|2024-11-23 18:33:40|97780.3|97735.3|97819.3|97774.3|97819.5|97774.5|97780.3|97735.3|24
1732386830000|2024-11-23 18:33:50|97819.1|97774.1|97766.8|97721.8|97819.4|97774.4|97752|97707|22
1732386840000|2024-11-23 18:34:00|97767|97722|97792.1|97747.1|97792.5|97747.5|97766.7|97721.7|27
1732386850000|2024-11-23 18:34:10|97781.8|97736.8|97793.3|97748.3|97793.3|97748.3|97771.6|97726.6|16
1732386860000|2024-11-23 18:34:20|97794.9|97749.9|97768.6|97723.6|97794.9|97749.9|97763.9|97718.9|12
1732386870000|2024-11-23 18:34:30|97767.3|97722.3|97797.9|97752.9|97798.3|97753.3|97767.3|97722.3|10
1732386880000|2024-11-23 18:34:40|97798.6|97753.6|97798.6|97753.6|97798.6|97753.6|97798.6|97753.6|1
1732386890000|2024-11-23 18:34:50|97800.8|97755.8|97823|97778|97823|97778|97784.6|97739.6|7
1732386900000|2024-11-23 18:35:00|97823.5|97778.5|97823.5|97778.5|97823.5|97778.5|97823.5|97778.5|1
1732386910000|2024-11-23 18:35:10|97809.6|97764.6|97816.6|97771.6|97816.6|97771.6|97804.6|97759.6|7
1732386920000|2024-11-23 18:35:20|97817.7|97772.7|97817.7|97772.7|97817.7|97772.7|97817.7|97772.7|1
1732386930000|2024-11-23 18:35:30|97817.4|97772.4|97817|97772|97817.4|97772.4|97817|97772|2
1732386940000|2024-11-23 18:35:40|97805.3|97760.3|97820.7|97775.7|97820.7|97775.7|97804.5|97759.5|6
1732386950000|2024-11-23 18:35:50|97822.1|97777.1|97823.1|97778.1|97823.1|97778.1|97822.1|97777.1|4
1732386960000|2024-11-23 18:36:00|97822.8|97777.8|97822.8|97777.8|97822.8|97777.8|97822.8|97777.8|1
1732386970000|2024-11-23 18:36:10|97823.5|97778.5|97823.5|97778.5|97823.5|97778.5|97823.5|97778.5|1
1732386980000|2024-11-23 18:36:20|97823.1|97778.1|97830.9|97785.9|97830.9|97785.9|97812.1|97767.1|8
1732386990000|2024-11-23 18:36:30|97831|97786|97831|97786|97831|97786|97831|97786|1
1732387000000|2024-11-23 18:36:40|97831.4|97786.4|97831.7|97786.7|97831.8|97786.8|97831.4|97786.4|3
1732387010000|2024-11-23 18:36:50|97831.5|97786.5|97831.5|97786.5|97831.5|97786.5|97831.5|97786.5|1
1732387020000|2024-11-23 18:37:00|97831.1|97786.1|97825.3|97780.3|97831.4|97786.4|97824.1|97779.1|6
1732387030000|2024-11-23 18:37:10|97833.2|97788.2|97833.2|97788.2|97833.2|97788.2|97833.2|97788.2|1
1732387040000|2024-11-23 18:37:20|97833.3|97788.3|97835.1|97790.1|97838.7|97793.7|97824.6|97779.6|8
1732387050000|2024-11-23 18:37:30|97826.5|97781.5|97828.6|97783.6|97828.6|97783.6|97826.5|97781.5|2
1732387070000|2024-11-23 18:37:50|97837.4|97792.4|97837.4|97792.4|97837.4|97792.4|97837.4|97792.4|1
1732387080000|2024-11-23 18:38:00|97837.9|97792.9|97838.6|97793.6|97839.3|97794.3|97837.9|97792.9|5
1732387100000|2024-11-23 18:38:20|97839.7|97794.7|97867.1|97822.1|97867.1|97822.1|97839.7|97794.7|5
1732387110000|2024-11-23 18:38:30|97867.3|97822.3|97868.8|97823.8|97868.8|97823.8|97858.3|97813.3|4
1732387120000|2024-11-23 18:38:40|97868.9|97823.9|97874.4|97829.4|97874.4|97829.4|97868.9|97823.9|3
1732387130000|2024-11-23 18:38:50|97869|97824|97869|97824|97874.4|97829.4|97869|97824|3
1732387140000|2024-11-23 18:39:00|97874.4|97829.4|97874.4|97829.4|97874.4|97829.4|97874.4|97829.4|1
1732387150000|2024-11-23 18:39:10|97869|97824|97857|97812|97869|97824|97847.4|97802.4|5
1732387170000|2024-11-23 18:39:30|97864.2|97819.2|97865.3|97820.3|97865.6|97820.6|97864.2|97819.2|4
1732387210000|2024-11-23 18:40:10|97861.7|97816.7|97864.3|97819.3|97864.3|97819.3|97861.7|97816.7|7
1732387220000|2024-11-23 18:40:20|97864.1|97819.1|97856.8|97811.8|97864.1|97819.1|97851.9|97806.9|6
1732387230000|2024-11-23 18:40:30|97855.8|97810.8|97856.6|97811.6|97862|97817|97851.8|97806.8|7
1732387240000|2024-11-23 18:40:40|97856|97811|97857|97812|97861.4|97816.4|97840.9|97795.9|9
1732387250000|2024-11-23 18:40:50|97851.3|97806.3|97867.5|97822.5|97871.7|97826.7|97851.3|97806.3|6
1732387270000|2024-11-23 18:41:10|97867.9|97822.9|97864.1|97819.1|97867.9|97822.9|97864.1|97819.1|3
1732387280000|2024-11-23 18:41:20|97867.8|97822.8|97863.7|97818.7|97867.8|97822.8|97863.7|97818.7|3
1732387300000|2024-11-23 18:41:40|97857.4|97812.4|97868.2|97823.2|97868.2|97823.2|97847.6|97802.6|5
1732387310000|2024-11-23 18:41:50|97873|97828|97873|97828|97873|97828|97873|97828|1
1732387320000|2024-11-23 18:42:00|97873.8|97828.8|97866|97821|97875.2|97830.2|97860.6|97815.6|8
1732387330000|2024-11-23 18:42:10|97868.7|97823.7|97868.7|97823.7|97868.7|97823.7|97868.7|97823.7|1
1732387340000|2024-11-23 18:42:20|97869.1|97824.1|97869.1|97824.1|97869.1|97824.1|97869.1|97824.1|1
1732387360000|2024-11-23 18:42:40|97849.9|97804.9|97850|97805|97851.3|97806.3|97849.9|97804.9|3
1732387370000|2024-11-23 18:42:50|97863.5|97818.5|97861|97816|97863.5|97818.5|97861|97816|5
1732387380000|2024-11-23 18:43:00|97848.5|97803.5|97829.8|97784.8|97848.5|97803.5|97828.8|97783.8|7
1732387420000|2024-11-23 18:43:40|97828.9|97783.9|97827.1|97782.1|97841.4|97796.4|97817.5|97772.5|29
1732387430000|2024-11-23 18:43:50|97826.8|97781.8|97827|97782|97827.2|97782.2|97818|97773|16
1732387440000|2024-11-23 18:44:00|97827.2|97782.2|97816.5|97771.5|97827.2|97782.2|97816.5|97771.5|4
1732387450000|2024-11-23 18:44:10|97806.6|97761.6|97805.5|97760.5|97807.6|97762.6|97796.3|97751.3|13
1732387460000|2024-11-23 18:44:20|97804.5|97759.5|97805.3|97760.3|97805.3|97760.3|97795.8|97750.8|19
1732387470000|2024-11-23 18:44:30|97804.8|97759.8|97825.2|97780.2|97825.2|97780.2|97804.8|97759.8|6
1732387480000|2024-11-23 18:44:40|97826|97781|97826|97781|97826|97781|97825.8|97780.8|3
1732387490000|2024-11-23 18:44:50|97825.8|97780.8|97796.1|97751.1|97825.8|97780.8|97796.1|97751.1|8
1732387500000|2024-11-23 18:45:00|97795.4|97750.4|97827|97782|97827|97782|97788.8|97743.8|24
1732387510000|2024-11-23 18:45:10|97827.1|97782.1|97822.7|97777.7|97849.2|97804.2|97797.6|97752.6|34
1732387520000|2024-11-23 18:45:20|97822.3|97777.3|97825.4|97780.4|97825.6|97780.6|97807.6|97762.6|26
1732387530000|2024-11-23 18:45:30|97826|97781|97821.3|97776.3|97835.6|97790.6|97821|97776|23
1732387540000|2024-11-23 18:45:40|97821|97776|97820.9|97775.9|97822.1|97777.1|97820.6|97775.6|30
1732387550000|2024-11-23 18:45:50|97820.8|97775.8|97821.6|97776.6|97821.6|97776.6|97820.8|97775.8|7
1732387560000|2024-11-23 18:46:00|97821.5|97776.5|97801.7|97756.7|97821.5|97776.5|97794.6|97749.6|26
1732387570000|2024-11-23 18:46:10|97801.4|97756.4|97829.3|97784.3|97838.5|97793.5|97793.4|97748.4|32
1732387580000|2024-11-23 18:46:20|97837.7|97792.7|97838|97793|97838.1|97793.1|97837.7|97792.7|12
1732387590000|2024-11-23 18:46:30|97837.8|97792.8|97838.1|97793.1|97838.6|97793.6|97829.2|97784.2|10
1732387600000|2024-11-23 18:46:40|97838.3|97793.3|97823.4|97778.4|97845.9|97800.9|97814.7|97769.7|24
1732387610000|2024-11-23 18:46:50|97823.5|97778.5|97842.8|97797.8|97842.9|97797.9|97823.4|97778.4|18
1732387620000|2024-11-23 18:47:00|97842.9|97797.9|97857.2|97812.2|97863.9|97818.9|97839.3|97794.3|23
1732387630000|2024-11-23 18:47:10|97861.3|97816.3|97878.5|97833.5|97878.5|97833.5|97861.3|97816.3|6
1732387640000|2024-11-23 18:47:20|97884.9|97839.9|97875.8|97830.8|97884.9|97839.9|97874.9|97829.9|7
1732387670000|2024-11-23 18:47:50|97882.6|97837.6|97882.6|97837.6|97882.6|97837.6|97882.6|97837.6|1
1732387690000|2024-11-23 18:48:10|97882.7|97837.7|97882.7|97837.7|97882.7|97837.7|97882.7|97837.7|1
1732387710000|2024-11-23 18:48:30|97876.6|97831.6|97867.3|97822.3|97876.6|97831.6|97866.6|97821.6|5
1732387720000|2024-11-23 18:48:40|97867.4|97822.4|97884.4|97839.4|97884.5|97839.5|97867.3|97822.3|8
1732387730000|2024-11-23 18:48:50|97884.5|97839.5|97884.6|97839.6|97884.6|97839.6|97884.5|97839.5|2
1732387750000|2024-11-23 18:49:10|97884.5|97839.5|97884.6|97839.6|97884.6|97839.6|97884.5|97839.5|4
1732387760000|2024-11-23 18:49:20|97884.5|97839.5|97884.6|97839.6|97884.6|97839.6|97884.5|97839.5|8
1732387770000|2024-11-23 18:49:30|97884.3|97839.3|97840.7|97795.7|97884.6|97839.6|97829.3|97784.3|9
1732387780000|2024-11-23 18:49:40|97840.8|97795.8|97882.2|97837.2|97882.2|97837.2|97840.7|97795.7|19
1732387790000|2024-11-23 18:49:50|97882.6|97837.6|97883.6|97838.6|97883.6|97838.6|97882.6|97837.6|3
1732387800000|2024-11-23 18:50:00|97884.5|97839.5|97902.1|97857.1|97902.1|97857.1|97872.5|97827.5|11
1732387810000|2024-11-23 18:50:10|97911|97866|97919.8|97874.8|97919.8|97874.8|97903.1|97858.1|18
1732387820000|2024-11-23 18:50:20|97919.7|97874.7|97919.5|97874.5|97919.7|97874.7|97919.1|97874.1|19
1732387830000|2024-11-23 18:50:30|97919.3|97874.3|97919.1|97874.1|97919.7|97874.7|97919.1|97874.1|13
1732387840000|2024-11-23 18:50:40|97919|97874|97918.9|97873.9|97919.1|97874.1|97918.9|97873.9|5
1732387850000|2024-11-23 18:50:50|97919|97874|97918.5|97873.5|97922.4|97877.4|97918.5|97873.5|20
1732387860000|2024-11-23 18:51:00|97918.4|97873.4|97937.4|97892.4|97946.4|97901.4|97918.4|97873.4|21
1732387870000|2024-11-23 18:51:10|97937.3|97892.3|97934.9|97889.9|97941.3|97896.3|97927.8|97882.8|27
1732387880000|2024-11-23 18:51:20|97935|97890|97918.5|97873.5|97936.9|97891.9|97918.5|97873.5|16
1732387910000|2024-11-23 18:51:50|97924.1|97879.1|97924.3|97879.3|97924.3|97879.3|97924.1|97879.1|3
1732387920000|2024-11-23 18:52:00|97924.1|97879.1|97920.9|97875.9|97924.1|97879.1|97920.9|97875.9|12
1732387930000|2024-11-23 18:52:10|97921.2|97876.2|97876.8|97831.8|97921.2|97876.2|97876.8|97831.8|28
1732387940000|2024-11-23 18:52:20|97876.5|97831.5|97888.1|97843.1|97888.1|97843.1|97862.5|97817.5|28
1732387950000|2024-11-23 18:52:30|97887.9|97842.9|97865.6|97820.6|97888.1|97843.1|97857|97812|26
1732387960000|2024-11-23 18:52:40|97865.5|97820.5|97878.1|97833.1|97878.1|97833.1|97857.2|97812.2|10
1732387970000|2024-11-23 18:52:50|97878|97833|97921.2|97876.2|97921.3|97876.3|97878|97833|27
1732387980000|2024-11-23 18:53:00|97908.7|97863.7|97931.6|97886.6|97931.6|97886.6|97896.7|97851.7|32
1732387990000|2024-11-23 18:53:10|97932|97887|97936.3|97891.3|97936.3|97891.3|97924.2|97879.2|7
1732388000000|2024-11-23 18:53:20|97939.1|97894.1|97939.9|97894.9|97940.8|97895.8|97939.1|97894.1|16
1732388010000|2024-11-23 18:53:30|97933.2|97888.2|97933.6|97888.6|97933.6|97888.6|97931.1|97886.1|11
1732388020000|2024-11-23 18:53:40|97933.3|97888.3|97905.5|97860.5|97941|97896|97905.4|97860.4|32
1732388030000|2024-11-23 18:53:50|97905.7|97860.7|97908.3|97863.3|97908.6|97863.6|97905.5|97860.5|16
1732388040000|2024-11-23 18:54:00|97907.9|97862.9|97907.6|97862.6|97907.9|97862.9|97907.6|97862.6|5
1732388050000|2024-11-23 18:54:10|97907.9|97862.9|97907.9|97862.9|97907.9|97862.9|97907.8|97862.8|5
1732388060000|2024-11-23 18:54:20|97908.3|97863.3|97908|97863|97908.3|97863.3|97908|97863|2
1732388070000|2024-11-23 18:54:30|97907.8|97862.8|97927.8|97882.8|97929.5|97884.5|97907.8|97862.8|11
1732388080000|2024-11-23 18:54:40|97927.7|97882.7|97927.7|97882.7|97927.8|97882.8|97927.7|97882.7|7
1732388090000|2024-11-23 18:54:50|97927.8|97882.8|97960.1|97915.1|97960.1|97915.1|97912.2|97867.2|16
1732388100000|2024-11-23 18:55:00|97960|97915|97948|97903|97960|97915|97947.6|97902.6|34
1732388110000|2024-11-23 18:55:10|97939|97894|97935.8|97890.8|97948.6|97903.6|97916.2|97871.2|26
1732388120000|2024-11-23 18:55:20|97926.3|97881.3|97916|97871|97926.3|97881.3|97916|97871|9
1732388130000|2024-11-23 18:55:30|97915.8|97870.8|97895.1|97850.1|97916|97871|97895.1|97850.1|6
1732388140000|2024-11-23 18:55:40|97894.2|97849.2|97889|97844|97899.6|97854.6|97888.9|97843.9|13
1732388150000|2024-11-23 18:55:50|97888.9|97843.9|97903.3|97858.3|97903.3|97858.3|97888.9|97843.9|5
1732388180000|2024-11-23 18:56:20|97902.6|97857.6|97878.2|97833.2|97902.6|97857.6|97867.7|97822.7|23
1732388190000|2024-11-23 18:56:30|97878.1|97833.1|97878.4|97833.4|97887|97842|97877.7|97832.7|14
1732388200000|2024-11-23 18:56:40|97878|97833|97875.7|97830.7|97886.3|97841.3|97875.4|97830.4|12
1732388210000|2024-11-23 18:56:50|97875.5|97830.5|97872.6|97827.6|97876.2|97831.2|97864|97819|11
1732388220000|2024-11-23 18:57:00|97872.7|97827.7|97891|97846|97903.4|97858.4|97872.4|97827.4|11
1732388230000|2024-11-23 18:57:10|97908.5|97863.5|97918.2|97873.2|97918.2|97873.2|97908.5|97863.5|2
1732388240000|2024-11-23 18:57:20|97929.2|97884.2|97919.8|97874.8|97929.2|97884.2|97918.8|97873.8|12
1732388250000|2024-11-23 18:57:30|97919.6|97874.6|97919|97874|97925.7|97880.7|97918.9|97873.9|21
1732388260000|2024-11-23 18:57:40|97918.9|97873.9|97919.2|97874.2|97925.7|97880.7|97918.6|97873.6|14
1732388270000|2024-11-23 18:57:50|97919.1|97874.1|97919.2|97874.2|97919.2|97874.2|97918.8|97873.8|7
1732388280000|2024-11-23 18:58:00|97918.9|97873.9|97872.8|97827.8|97918.9|97873.9|97861.9|97816.9|25
1732388290000|2024-11-23 18:58:10|97887.2|97842.2|97926.1|97881.1|97926.1|97881.1|97887|97842|25
1732388300000|2024-11-23 18:58:20|97926.2|97881.2|97926.3|97881.3|97926.3|97881.3|97926.1|97881.1|4
1732388310000|2024-11-23 18:58:30|97926.4|97881.4|97891|97846|97926.4|97881.4|97890.7|97845.7|14
1732388320000|2024-11-23 18:58:40|97891.9|97846.9|97892.5|97847.5|97892.5|97847.5|97891.9|97846.9|2
1732388330000|2024-11-23 18:58:50|97910.7|97865.7|97918.4|97873.4|97928|97883|97910.7|97865.7|8
1732388340000|2024-11-23 18:59:00|97927.7|97882.7|97932.6|97887.6|97932.6|97887.6|97916.5|97871.5|17
1732388350000|2024-11-23 18:59:10|97932.7|97887.7|97933.2|97888.2|97933.2|97888.2|97932.7|97887.7|3
1732388360000|2024-11-23 18:59:20|97933.5|97888.5|97939.5|97894.5|97939.6|97894.6|97933.5|97888.5|6
1732388370000|2024-11-23 18:59:30|97939.1|97894.1|97939.4|97894.4|97939.5|97894.5|97939.1|97894.1|3
1732388380000|2024-11-23 18:59:40|97939.7|97894.7|97939.2|97894.2|97939.7|97894.7|97938.9|97893.9|12
1732388390000|2024-11-23 18:59:50|97939.3|97894.3|97939.4|97894.4|97939.4|97894.4|97939.1|97894.1|16
1732388400000|2024-11-23 19:00:00|97939.3|97894.3|97939.3|97894.3|97939.4|97894.4|97939.2|97894.2|15
1732388410000|2024-11-23 19:00:10|97939.4|97894.4|97920.9|97875.9|97939.4|97894.4|97916.9|97871.9|20
1732388420000|2024-11-23 19:00:20|97920.8|97875.8|97907.3|97862.3|97920.8|97875.8|97878.8|97833.8|26
1732388430000|2024-11-23 19:00:30|97898.6|97853.6|97907.2|97862.2|97907.6|97862.6|97898.5|97853.5|24
1732388440000|2024-11-23 19:00:40|97907.6|97862.6|97868.3|97823.3|97907.6|97862.6|97868.3|97823.3|27
1732388450000|2024-11-23 19:00:50|97867.9|97822.9|97877.4|97832.4|97877.6|97832.6|97867.9|97822.9|17
1732388460000|2024-11-23 19:01:00|97868.2|97823.2|97896.8|97851.8|97905.9|97860.9|97867.7|97822.7|15
1732388470000|2024-11-23 19:01:10|97896.5|97851.5|97895.1|97850.1|97896.7|97851.7|97886.6|97841.6|23
1732388480000|2024-11-23 19:01:20|97895|97850|97868|97823|97895.8|97850.8|97867.6|97822.6|20
1732388490000|2024-11-23 19:01:30|97867.6|97822.6|97883.3|97838.3|97883.7|97838.7|97867.4|97822.4|19
1732388500000|2024-11-23 19:01:40|97883.6|97838.6|97883.4|97838.4|97883.6|97838.6|97883.3|97838.3|4
1732388510000|2024-11-23 19:01:50|97885.4|97840.4|97893.5|97848.5|97893.8|97848.8|97879.2|97834.2|12
1732388520000|2024-11-23 19:02:00|97901.6|97856.6|97912.6|97867.6|97912.6|97867.6|97901.6|97856.6|6
1732388530000|2024-11-23 19:02:10|97912.4|97867.4|97880|97835|97912.4|97867.4|97870|97825|18
1732388540000|2024-11-23 19:02:20|97888.9|97843.9|97888.7|97843.7|97889.2|97844.2|97879.6|97834.6|18
1732388550000|2024-11-23 19:02:30|97879.8|97834.8|97914.2|97869.2|97914.2|97869.2|97879.8|97834.8|12
1732388560000|2024-11-23 19:02:40|97914.4|97869.4|97914.5|97869.5|97914.5|97869.5|97914.4|97869.4|2
1732388580000|2024-11-23 19:03:00|97914.1|97869.1|97870|97825|97914.1|97869.1|97867.9|97822.9|26
1732388590000|2024-11-23 19:03:10|97869.1|97824.1|97887.4|97842.4|97898|97853|97861.2|97816.2|22
1732388600000|2024-11-23 19:03:20|97888|97843|97878.1|97833.1|97891.1|97846.1|97877.8|97832.8|29
1732388610000|2024-11-23 19:03:30|97877.9|97832.9|97910.7|97865.7|97910.8|97865.8|97877.9|97832.9|28
1732388620000|2024-11-23 19:03:40|97910.8|97865.8|97900.2|97855.2|97910.9|97865.9|97897.9|97852.9|6
1732388630000|2024-11-23 19:03:50|97900.1|97855.1|97912.6|97867.6|97912.7|97867.7|97900.1|97855.1|5
1732388650000|2024-11-23 19:04:10|97912.4|97867.4|97911.4|97866.4|97912.4|97867.4|97911.4|97866.4|5
1732388660000|2024-11-23 19:04:20|97911.5|97866.5|97915.1|97870.1|97915.1|97870.1|97900.1|97855.1|6
1732388670000|2024-11-23 19:04:30|97913.8|97868.8|97890.2|97845.2|97913.8|97868.8|97890.2|97845.2|8
1732388680000|2024-11-23 19:04:40|97890.4|97845.4|97909.1|97864.1|97909.9|97864.9|97890.4|97845.4|8
1732388690000|2024-11-23 19:04:50|97908.7|97863.7|97891.2|97846.2|97909.1|97864.1|97891.2|97846.2|9
1732388700000|2024-11-23 19:05:00|97891.1|97846.1|97877.8|97832.8|97891.1|97846.1|97859.7|97814.7|19
1732388710000|2024-11-23 19:05:10|97877.7|97832.7|97877.7|97832.7|97877.7|97832.7|97877.7|97832.7|1
1732388720000|2024-11-23 19:05:20|97877.8|97832.8|97877.8|97832.8|97877.8|97832.8|97877.7|97832.7|3
1732388730000|2024-11-23 19:05:30|97877.7|97832.7|97876.8|97831.8|97877.7|97832.7|97876.8|97831.8|6
1732388740000|2024-11-23 19:05:40|97867.7|97822.7|97867|97822|97867.7|97822.7|97858.6|97813.6|4
1732388750000|2024-11-23 19:05:50|97867.2|97822.2|97867.2|97822.2|97867.2|97822.2|97867.2|97822.2|1
1732388760000|2024-11-23 19:06:00|97867|97822|97884.3|97839.3|97890.1|97845.1|97866.6|97821.6|12
1732388790000|2024-11-23 19:06:30|97888.6|97843.6|97888.2|97843.2|97888.6|97843.6|97879.1|97834.1|14
1732388800000|2024-11-23 19:06:40|97888.4|97843.4|97884.9|97839.9|97889.1|97844.1|97876.5|97831.5|25
1732388810000|2024-11-23 19:06:50|97876.5|97831.5|97876.6|97831.6|97885.1|97840.1|97876.5|97831.5|4
1732388820000|2024-11-23 19:07:00|97876.8|97831.8|97858.4|97813.4|97876.8|97831.8|97858.4|97813.4|3
1732388850000|2024-11-23 19:07:30|97876.8|97831.8|97863.8|97818.8|97879.2|97834.2|97863.8|97818.8|3
1732388860000|2024-11-23 19:07:40|97882.8|97837.8|97882.8|97837.8|97882.8|97837.8|97882.8|97837.8|1
1732388920000|2024-11-23 19:08:40|97881|97836|97881|97836|97881|97836|97881|97836|1
1732388930000|2024-11-23 19:08:50|97863|97818|97874.2|97829.2|97874.2|97829.2|97857.9|97812.9|9
1732388940000|2024-11-23 19:09:00|97865.8|97820.8|97875.3|97830.3|97875.3|97830.3|97865.8|97820.8|6
1732388950000|2024-11-23 19:09:10|97866.6|97821.6|97875.3|97830.3|97875.3|97830.3|97866.4|97821.4|8
1732388960000|2024-11-23 19:09:20|97873.3|97828.3|97872.3|97827.3|97873.9|97828.9|97872.3|97827.3|11
1732388970000|2024-11-23 19:09:30|97872.7|97827.7|97872.7|97827.7|97872.7|97827.7|97872.5|97827.5|3
1732388990000|2024-11-23 19:09:50|97869.5|97824.5|97884.8|97839.8|97884.8|97839.8|97869|97824|3
1732389010000|2024-11-23 19:10:10|97875.6|97830.6|97861.8|97816.8|97875.6|97830.6|97861.8|97816.8|8
1732389020000|2024-11-23 19:10:20|97824.5|97779.5|97867.9|97822.9|97876.1|97831.1|97824.5|97779.5|14
1732389030000|2024-11-23 19:10:30|97854.3|97809.3|97817.3|97772.3|97857.5|97812.5|97801.4|97756.4|20
1732389040000|2024-11-23 19:10:40|97800.7|97755.7|97800.7|97755.7|97800.7|97755.7|97800.7|97755.7|1
1732389060000|2024-11-23 19:11:00|97809.1|97764.1|97824.2|97779.2|97837.5|97792.5|97809.1|97764.1|5
1732389070000|2024-11-23 19:11:10|97840.8|97795.8|97840.4|97795.4|97840.8|97795.8|97840.4|97795.4|2
1732389080000|2024-11-23 19:11:20|97824.3|97779.3|97833.8|97788.8|97833.8|97788.8|97814.1|97769.1|17
1732389090000|2024-11-23 19:11:30|97833.7|97788.7|97834.3|97789.3|97834.3|97789.3|97833.7|97788.7|7
1732389110000|2024-11-23 19:11:50|97834.4|97789.4|97834.3|97789.3|97834.5|97789.5|97834.3|97789.3|4
1732389120000|2024-11-23 19:12:00|97825.8|97780.8|97793.7|97748.7|97834.4|97789.4|97793.7|97748.7|12
1732389130000|2024-11-23 19:12:10|97792.5|97747.5|97787.3|97742.3|97796.9|97751.9|97773.3|97728.3|6
1732389140000|2024-11-23 19:12:20|97803.6|97758.6|97803.6|97758.6|97803.6|97758.6|97758.6|97713.6|3
1732389160000|2024-11-23 19:12:40|97758.6|97713.6|97772.1|97727.1|97809.5|97764.5|97758.6|97713.6|10
1732389170000|2024-11-23 19:12:50|97771.9|97726.9|97760.1|97715.1|97771.9|97726.9|97750.9|97705.9|10
1732389180000|2024-11-23 19:13:00|97764.6|97719.6|97741|97696|97764.6|97719.6|97741|97696|8
1732389190000|2024-11-23 19:13:10|97720.2|97675.2|97725.2|97680.2|97728.1|97683.1|97719.5|97674.5|11
1732389200000|2024-11-23 19:13:20|97738.6|97693.6|97716.5|97671.5|97746.3|97701.3|97710.8|97665.8|29
1732389210000|2024-11-23 19:13:30|97715.5|97670.5|97731.8|97686.8|97731.8|97686.8|97712.9|97667.9|22
1732389220000|2024-11-23 19:13:40|97731.5|97686.5|97691.9|97646.9|97736.1|97691.1|97691.7|97646.7|25
1732389230000|2024-11-23 19:13:50|97692.3|97647.3|97709.6|97664.6|97709.6|97664.6|97679.9|97634.9|14
1732389240000|2024-11-23 19:14:00|97680.7|97635.7|97711.7|97666.7|97711.7|97666.7|97675.9|97630.9|31
1732389250000|2024-11-23 19:14:10|97713.1|97668.1|97682.1|97637.1|97713.1|97668.1|97682.1|97637.1|18
1732389260000|2024-11-23 19:14:20|97682|97637|97663.6|97618.6|97687.2|97642.2|97663.6|97618.6|17
1732389270000|2024-11-23 19:14:30|97663.4|97618.4|97684.5|97639.5|97685.5|97640.5|97663.3|97618.3|9
1732389280000|2024-11-23 19:14:40|97683.9|97638.9|97686.3|97641.3|97686.3|97641.3|97683.3|97638.3|6
1732389290000|2024-11-23 19:14:50|97674|97629|97701.6|97656.6|97703.9|97658.9|97674|97629|16
1732389300000|2024-11-23 19:15:00|97701.7|97656.7|97677.8|97632.8|97701.7|97656.7|97660.7|97615.7|25
1732389310000|2024-11-23 19:15:10|97669.6|97624.6|97662.8|97617.8|97678.2|97633.2|97640.4|97595.4|16
1732389320000|2024-11-23 19:15:20|97653.3|97608.3|97666.9|97621.9|97676.8|97631.8|97653|97608|21
1732389330000|2024-11-23 19:15:30|97675.4|97630.4|97675.8|97630.8|97676.1|97631.1|97666.8|97621.8|12
1732389340000|2024-11-23 19:15:40|97666.3|97621.3|97647.9|97602.9|97666.3|97621.3|97631.8|97586.8|7
1732389350000|2024-11-23 19:15:50|97647.5|97602.5|97646.1|97601.1|97665.8|97620.8|97622.1|97577.1|19
1732389360000|2024-11-23 19:16:00|97645.4|97600.4|97634.4|97589.4|97646.7|97601.7|97634.1|97589.1|20
1732389370000|2024-11-23 19:16:10|97652.1|97607.1|97649.9|97604.9|97652.1|97607.1|97632.8|97587.8|3
1732389380000|2024-11-23 19:16:20|97657|97612|97649.2|97604.2|97662.7|97617.7|97649|97604|16
1732389390000|2024-11-23 19:16:30|97649|97604|97659.4|97614.4|97661.5|97616.5|97636.2|97591.2|30
1732389400000|2024-11-23 19:16:40|97660.9|97615.9|97654.6|97609.6|97663.3|97618.3|97641.8|97596.8|9
1732389410000|2024-11-23 19:16:50|97653.7|97608.7|97661.7|97616.7|97661.7|97616.7|97642.8|97597.8|13
1732389420000|2024-11-23 19:17:00|97661.3|97616.3|97652.1|97607.1|97661.3|97616.3|97651.5|97606.5|35
1732389430000|2024-11-23 19:17:10|97651.5|97606.5|97651.1|97606.1|97651.8|97606.8|97648.6|97603.6|15
1732389440000|2024-11-23 19:17:20|97651.5|97606.5|97661.1|97616.1|97665.7|97620.7|97640.6|97595.6|16
1732389450000|2024-11-23 19:17:30|97652|97607|97659.6|97614.6|97666.2|97621.2|97639.2|97594.2|17
1732389460000|2024-11-23 19:17:40|97659.3|97614.3|97659.1|97614.1|97666.8|97621.8|97658.4|97613.4|7
1732389470000|2024-11-23 19:17:50|97658.9|97613.9|97659.1|97614.1|97659.6|97614.6|97658.9|97613.9|6
1732389480000|2024-11-23 19:18:00|97659.9|97614.9|97663.1|97618.1|97663.1|97618.1|97659.9|97614.9|6
1732389490000|2024-11-23 19:18:10|97653.3|97608.3|97642.2|97597.2|97653.3|97608.3|97642.2|97597.2|2
1732389510000|2024-11-23 19:18:30|97661|97616|97699.9|97654.9|97699.9|97654.9|97649.9|97604.9|23
1732389520000|2024-11-23 19:18:40|97699.8|97654.8|97682.9|97637.9|97702.2|97657.2|97682.9|97637.9|19
1732389530000|2024-11-23 19:18:50|97668|97623|97668.2|97623.2|97686.6|97641.6|97667.9|97622.9|15
1732389540000|2024-11-23 19:19:00|97666.8|97621.8|97653.2|97608.2|97666.8|97621.8|97653.2|97608.2|4
1732389550000|2024-11-23 19:19:10|97645.2|97600.2|97676.8|97631.8|97677.3|97632.3|97642.2|97597.2|27
1732389560000|2024-11-23 19:19:20|97659.7|97614.7|97659.3|97614.3|97659.7|97614.7|97641.8|97596.8|16
1732389570000|2024-11-23 19:19:30|97659.4|97614.4|97641.1|97596.1|97667.8|97622.8|97641|97596|19
1732389580000|2024-11-23 19:19:40|97641|97596|97640.3|97595.3|97650|97605|97640.2|97595.2|19
1732389590000|2024-11-23 19:19:50|97640.5|97595.5|97641.6|97596.6|97647.5|97602.5|97640.5|97595.5|18
1732389600000|2024-11-23 19:20:00|97658.7|97613.7|97640.5|97595.5|97658.7|97613.7|97640.5|97595.5|22
1732389610000|2024-11-23 19:20:10|97640.6|97595.6|97640.9|97595.9|97641|97596|97640.6|97595.6|12
1732389620000|2024-11-23 19:20:20|97641|97596|97682.3|97637.3|97682.3|97637.3|97640.9|97595.9|19
1732389630000|2024-11-23 19:20:30|97682.9|97637.9|97684.3|97639.3|97690.3|97645.3|97682.9|97637.9|9
1732389640000|2024-11-23 19:20:40|97684.1|97639.1|97660.5|97615.5|97684.1|97639.1|97624.8|97579.8|7
1732389650000|2024-11-23 19:20:50|97660.8|97615.8|97660.6|97615.6|97660.8|97615.8|97660.6|97615.6|5
1732389660000|2024-11-23 19:21:00|97660.8|97615.8|97664.9|97619.9|97682|97637|97660.8|97615.8|10
1732389670000|2024-11-23 19:21:10|97665|97620|97665.3|97620.3|97665.3|97620.3|97665|97620|4
1732389690000|2024-11-23 19:21:30|97673.5|97628.5|97682|97637|97682|97637|97673.5|97628.5|2
1732389700000|2024-11-23 19:21:40|97683.1|97638.1|97687.3|97642.3|97687.4|97642.4|97671.9|97626.9|7
1732389710000|2024-11-23 19:21:50|97687.4|97642.4|97705.5|97660.5|97708.8|97663.8|97687.4|97642.4|19
1732389720000|2024-11-23 19:22:00|97705.6|97660.6|97705.8|97660.8|97707.9|97662.9|97705.6|97660.6|19
1732389730000|2024-11-23 19:22:10|97707.4|97662.4|97716.4|97671.4|97716.5|97671.5|97702.2|97657.2|29
1732389740000|2024-11-23 19:22:20|97716.7|97671.7|97711.5|97666.5|97717.9|97672.9|97711.2|97666.2|16
1732389750000|2024-11-23 19:22:30|97711.4|97666.4|97717.5|97672.5|97717.5|97672.5|97711.4|97666.4|12
1732389760000|2024-11-23 19:22:40|97717.6|97672.6|97727.9|97682.9|97727.9|97682.9|97716.6|97671.6|15
1732389770000|2024-11-23 19:22:50|97727.5|97682.5|97723.3|97678.3|97727.5|97682.5|97721.5|97676.5|7
1732389780000|2024-11-23 19:23:00|97723.4|97678.4|97723.4|97678.4|97723.5|97678.5|97723.3|97678.3|4
1732389790000|2024-11-23 19:23:10|97723.6|97678.6|97749.2|97704.2|97749.5|97704.5|97723.6|97678.6|13
1732389800000|2024-11-23 19:23:20|97747.8|97702.8|97747.7|97702.7|97747.8|97702.8|97747.7|97702.7|2
1732389810000|2024-11-23 19:23:30|97745.4|97700.4|97743.7|97698.7|97745.4|97700.4|97743|97698|7
1732389820000|2024-11-23 19:23:40|97749.5|97704.5|97743.7|97698.7|97749.5|97704.5|97743.7|97698.7|2
1732389830000|2024-11-23 19:23:50|97743.6|97698.6|97744.1|97699.1|97744.3|97699.3|97743.2|97698.2|14
1732389850000|2024-11-23 19:24:10|97744.2|97699.2|97703.9|97658.9|97744.3|97699.3|97703.6|97658.6|20
1732389860000|2024-11-23 19:24:20|97718.1|97673.1|97692|97647|97718.1|97673.1|97692|97647|7
1732389870000|2024-11-23 19:24:30|97691.9|97646.9|97705.6|97660.6|97705.6|97660.6|97691.9|97646.9|8
1732389880000|2024-11-23 19:24:40|97705.5|97660.5|97705.5|97660.5|97705.7|97660.7|97705.4|97660.4|7
1732389890000|2024-11-23 19:24:50|97705.6|97660.6|97705.6|97660.6|97705.6|97660.6|97705.5|97660.5|3
1732389900000|2024-11-23 19:25:00|97721.7|97676.7|97727.2|97682.2|97727.2|97682.2|97712.5|97667.5|10
1732389910000|2024-11-23 19:25:10|97726.7|97681.7|97705.1|97660.1|97726.7|97681.7|97671.1|97626.1|7
1732389920000|2024-11-23 19:25:20|97712.3|97667.3|97671.9|97626.9|97716|97671|97671.9|97626.9|5
1732389930000|2024-11-23 19:25:30|97667.7|97622.7|97708.4|97663.4|97708.4|97663.4|97667.7|97622.7|11
1732389940000|2024-11-23 19:25:40|97709.1|97664.1|97711.5|97666.5|97717.6|97672.6|97702.4|97657.4|13
1732389950000|2024-11-23 19:25:50|97711.1|97666.1|97711|97666|97711.2|97666.2|97710.9|97665.9|8
1732389970000|2024-11-23 19:26:10|97711.2|97666.2|97710.6|97665.6|97711.2|97666.2|97710.6|97665.6|6
1732390010000|2024-11-23 19:26:50|97710.2|97665.2|97692.6|97647.6|97710.2|97665.2|97692.6|97647.6|4
1732390020000|2024-11-23 19:27:00|97692.2|97647.2|97665.5|97620.5|97692.2|97647.2|97665.5|97620.5|10
1732390030000|2024-11-23 19:27:10|97680.1|97635.1|97692.2|97647.2|97692.2|97647.2|97680.1|97635.1|2
1732390040000|2024-11-23 19:27:20|97675.5|97630.5|97670|97625|97675.5|97630.5|97670|97625|11
1732390050000|2024-11-23 19:27:30|97666.2|97621.2|97590.5|97545.5|97681.8|97636.8|97590.5|97545.5|18
1732390060000|2024-11-23 19:27:40|97596.7|97551.7|97641.7|97596.7|97641.7|97596.7|97584.8|97539.8|21
1732390080000|2024-11-23 19:28:00|97641.5|97596.5|97637.8|97592.8|97641.5|97596.5|97637.8|97592.8|3
1732390090000|2024-11-23 19:28:10|97637.6|97592.6|97637.4|97592.4|97637.6|97592.6|97637.4|97592.4|3
1732390120000|2024-11-23 19:28:40|97637.2|97592.2|97637|97592|97637.2|97592.2|97637|97592|2
1732390150000|2024-11-23 19:29:10|97632.7|97587.7|97628.4|97583.4|97632.7|97587.7|97628.4|97583.4|2
1732390160000|2024-11-23 19:29:20|97642.2|97597.2|97642.4|97597.4|97642.4|97597.4|97642.2|97597.2|2
1732390190000|2024-11-23 19:29:50|97633.9|97588.9|97636.8|97591.8|97636.8|97591.8|97627.7|97582.7|4
1732390200000|2024-11-23 19:30:00|97636.4|97591.4|97636.1|97591.1|97636.4|97591.4|97636.1|97591.1|2
1732390210000|2024-11-23 19:30:10|97636.2|97591.2|97641.7|97596.7|97641.7|97596.7|97629.5|97584.5|5
1732390220000|2024-11-23 19:30:20|97642.1|97597.1|97653|97608|97654.8|97609.8|97642.1|97597.1|21
1732390230000|2024-11-23 19:30:30|97654.1|97609.1|97655.1|97610.1|97655.1|97610.1|97654.1|97609.1|4
1732390240000|2024-11-23 19:30:40|97655.6|97610.6|97656|97611|97656.1|97611.1|97655.6|97610.6|4
1732390250000|2024-11-23 19:30:50|97656.5|97611.5|97655.9|97610.9|97656.9|97611.9|97655.9|97610.9|3
1732390270000|2024-11-23 19:31:10|97647.5|97602.5|97642.8|97597.8|97647.5|97602.5|97628.4|97583.4|11
1732390280000|2024-11-23 19:31:20|97640.2|97595.2|97639.8|97594.8|97640.2|97595.2|97639.8|97594.8|2
1732390300000|2024-11-23 19:31:40|97639.5|97594.5|97639.4|97594.4|97639.5|97594.5|97639.4|97594.4|2
1732390310000|2024-11-23 19:31:50|97638.7|97593.7|97637.5|97592.5|97638.7|97593.7|97637.5|97592.5|3
1732390320000|2024-11-23 19:32:00|97637.1|97592.1|97625.3|97580.3|97637.5|97592.5|97625.3|97580.3|7
1732390340000|2024-11-23 19:32:20|97624.5|97579.5|97601.2|97556.2|97624.5|97579.5|97590.7|97545.7|10
1732390350000|2024-11-23 19:32:30|97604.4|97559.4|97604.4|97559.4|97604.4|97559.4|97604.4|97559.4|1
1732390360000|2024-11-23 19:32:40|97604.2|97559.2|97603.9|97558.9|97604.2|97559.2|97603.9|97558.9|3
1732390370000|2024-11-23 19:32:50|97600.7|97555.7|97619.9|97574.9|97619.9|97574.9|97548.4|97503.4|11
1732390380000|2024-11-23 19:33:00|97614.9|97569.9|97621.3|97576.3|97632.8|97587.8|97589.9|97544.9|15
1732390390000|2024-11-23 19:33:10|97620.6|97575.6|97613.4|97568.4|97620.6|97575.6|97599.1|97554.1|9
1732390400000|2024-11-23 19:33:20|97611.3|97566.3|97610.5|97565.5|97611.3|97566.3|97610.5|97565.5|4
1732390420000|2024-11-23 19:33:40|97602.8|97557.8|97603.4|97558.4|97603.4|97558.4|97602.8|97557.8|3
1732390440000|2024-11-23 19:34:00|97604.3|97559.3|97610.4|97565.4|97610.4|97565.4|97592.1|97547.1|7
1732390450000|2024-11-23 19:34:10|97603|97558|97602.4|97557.4|97607.9|97562.9|97589.8|97544.8|17
1732390460000|2024-11-23 19:34:20|97601.8|97556.8|97587.7|97542.7|97601.8|97556.8|97586.3|97541.3|15
1732390470000|2024-11-23 19:34:30|97587.5|97542.5|97587.3|97542.3|97587.5|97542.5|97587.3|97542.3|3
1732390480000|2024-11-23 19:34:40|97588|97543|97601.6|97556.6|97607.7|97562.7|97577.9|97532.9|16
1732390490000|2024-11-23 19:34:50|97601.3|97556.3|97601.9|97556.9|97601.9|97556.9|97601.3|97556.3|3
1732390500000|2024-11-23 19:35:00|97601.6|97556.6|97600.7|97555.7|97601.6|97556.6|97600.7|97555.7|2
1732390510000|2024-11-23 19:35:10|97601.7|97556.7|97599|97554|97609.4|97564.4|97582.6|97537.6|29
1732390520000|2024-11-23 19:35:20|97598.7|97553.7|97592.9|97547.9|97601.7|97556.7|97580.4|97535.4|20
1732390530000|2024-11-23 19:35:30|97592.5|97547.5|97584.2|97539.2|97592.5|97547.5|97577.6|97532.6|34
1732390540000|2024-11-23 19:35:40|97583.9|97538.9|97583.4|97538.4|97584.5|97539.5|97583.4|97538.4|9
1732390550000|2024-11-23 19:35:50|97583.8|97538.8|97506.1|97461.1|97583.8|97538.8|97505.3|97460.3|32
1732390560000|2024-11-23 19:36:00|97505.9|97460.9|97522.6|97477.6|97522.6|97477.6|97505.4|97460.4|21
1732390570000|2024-11-23 19:36:10|97522.8|97477.8|97490.9|97445.9|97539.5|97494.5|97490.8|97445.8|28
1732390580000|2024-11-23 19:36:20|97490.8|97445.8|97490.4|97445.4|97500.5|97455.5|97490.4|97445.4|24
1732390590000|2024-11-23 19:36:30|97487.9|97442.9|97498.3|97453.3|97521.4|97476.4|97481.2|97436.2|20
1732390600000|2024-11-23 19:36:40|97486.2|97441.2|97510.7|97465.7|97523.1|97478.1|97486.2|97441.2|19
1732390610000|2024-11-23 19:36:50|97519.2|97474.2|97510.4|97465.4|97519.2|97474.2|97509.5|97464.5|21
1732390620000|2024-11-23 19:37:00|97510.2|97465.2|97523.7|97478.7|97524|97479|97508.1|97463.1|7
1732390630000|2024-11-23 19:37:10|97524.3|97479.3|97561.4|97516.4|97561.5|97516.5|97523.7|97478.7|17
1732390640000|2024-11-23 19:37:20|97561.2|97516.2|97551.6|97506.6|97561.2|97516.2|97551.6|97506.6|3
1732390650000|2024-11-23 19:37:30|97549.4|97504.4|97542.6|97497.6|97549.4|97504.4|97542.6|97497.6|9
1732390660000|2024-11-23 19:37:40|97542.4|97497.4|97491.3|97446.3|97551.2|97506.2|97491.2|97446.2|17
1732390670000|2024-11-23 19:37:50|97491.4|97446.4|97490.1|97445.1|97491.4|97446.4|97489.4|97444.4|15
1732390680000|2024-11-23 19:38:00|97490|97445|97504.4|97459.4|97504.4|97459.4|97489.6|97444.6|16
1732390690000|2024-11-23 19:38:10|97485.4|97440.4|97495.9|97450.9|97505|97460|97458.4|97413.4|20
1732390700000|2024-11-23 19:38:20|97493.2|97448.2|97502.1|97457.1|97505.6|97460.6|97481.9|97436.9|33
1732390710000|2024-11-23 19:38:30|97503.2|97458.2|97501.4|97456.4|97505.3|97460.3|97499.8|97454.8|28
1732390720000|2024-11-23 19:38:40|97501.5|97456.5|97500.5|97455.5|97501.8|97456.8|97482.6|97437.6|26
1732390730000|2024-11-23 19:38:50|97498.8|97453.8|97498.5|97453.5|97499.1|97454.1|97498.5|97453.5|6
1732390740000|2024-11-23 19:39:00|97498.8|97453.8|97480.8|97435.8|97499.1|97454.1|97480.8|97435.8|7
1732390750000|2024-11-23 19:39:10|97497.9|97452.9|97497.3|97452.3|97500.2|97455.2|97481.4|97436.4|10
1732390760000|2024-11-23 19:39:20|97499|97454|97499.5|97454.5|97499.6|97454.6|97483.6|97438.6|5
1732390770000|2024-11-23 19:39:30|97499.8|97454.8|97508.3|97463.3|97518.4|97473.4|97487.7|97442.7|14
1732390780000|2024-11-23 19:39:40|97507.4|97462.4|97499.3|97454.3|97514.2|97469.2|97484.2|97439.2|28
1732390790000|2024-11-23 19:39:50|97499.9|97454.9|97501.9|97456.9|97502|97457|97499.9|97454.9|7
1732390800000|2024-11-23 19:40:00|97509.8|97464.8|97511.2|97466.2|97514.8|97469.8|97493.7|97448.7|26
1732390810000|2024-11-23 19:40:10|97511|97466|97508.4|97463.4|97514|97469|97492.8|97447.8|23
1732390820000|2024-11-23 19:40:20|97509.2|97464.2|97508.8|97463.8|97521.2|97476.2|97485.6|97440.6|17
1732390830000|2024-11-23 19:40:30|97508.9|97463.9|97489|97444|97510|97465|97488.9|97443.9|8
1732390840000|2024-11-23 19:40:40|97488.9|97443.9|97504.7|97459.7|97505|97460|97488.9|97443.9|12
1732390850000|2024-11-23 19:40:50|97495.2|97450.2|97485.1|97440.1|97495.2|97450.2|97485.1|97440.1|3
1732390860000|2024-11-23 19:41:00|97504.1|97459.1|97506|97461|97506.1|97461.1|97504.1|97459.1|5
1732390870000|2024-11-23 19:41:10|97506.1|97461.1|97504.3|97459.3|97506.1|97461.1|97504.1|97459.1|3
1732390910000|2024-11-23 19:41:50|97506.3|97461.3|97506.8|97461.8|97508.5|97463.5|97506.3|97461.3|4
1732390920000|2024-11-23 19:42:00|97515|97470|97541.9|97496.9|97550.5|97505.5|97515|97470|15
1732390930000|2024-11-23 19:42:10|97541|97496|97541|97496|97541|97496|97541|97496|1
1732390940000|2024-11-23 19:42:20|97530|97485|97528.1|97483.1|97530|97485|97528|97483|5
1732390950000|2024-11-23 19:42:30|97541.6|97496.6|97541.6|97496.6|97541.6|97496.6|97541.6|97496.6|1
1732390960000|2024-11-23 19:42:40|97541.5|97496.5|97505.3|97460.3|97541.5|97496.5|97493.9|97448.9|25
1732390970000|2024-11-23 19:42:50|97505|97460|97527.8|97482.8|97537.1|97492.1|97502.5|97457.5|23
1732390980000|2024-11-23 19:43:00|97537|97492|97538.2|97493.2|97538.5|97493.5|97528.4|97483.4|18
1732390990000|2024-11-23 19:43:10|97538.3|97493.3|97538.5|97493.5|97538.5|97493.5|97529.3|97484.3|18
1732391000000|2024-11-23 19:43:20|97528.8|97483.8|97537.9|97492.9|97538.3|97493.3|97528.6|97483.6|15
1732391010000|2024-11-23 19:43:30|97537.8|97492.8|97528.9|97483.9|97537.8|97492.8|97528.1|97483.1|11
1732391020000|2024-11-23 19:43:40|97529.1|97484.1|97537.6|97492.6|97537.6|97492.6|97529.1|97484.1|2
1732391040000|2024-11-23 19:44:00|97510.7|97465.7|97500.3|97455.3|97514.2|97469.2|97499.9|97454.9|8
1732391050000|2024-11-23 19:44:10|97500.1|97455.1|97514.7|97469.7|97515.8|97470.8|97493.9|97448.9|25
1732391060000|2024-11-23 19:44:20|97517.1|97472.1|97511.3|97466.3|97519.9|97474.9|97511|97466|14
1732391070000|2024-11-23 19:44:30|97512.2|97467.2|97497.4|97452.4|97512.2|97467.2|97497.4|97452.4|9
1732391080000|2024-11-23 19:44:40|97496.9|97451.9|97495.5|97450.5|97505.8|97460.8|97495.5|97450.5|22
1732391090000|2024-11-23 19:44:50|97504.7|97459.7|97503.8|97458.8|97504.7|97459.7|97482.7|97437.7|6
1732391100000|2024-11-23 19:45:00|97496.5|97451.5|97529|97484|97533.1|97488.1|97496.5|97451.5|20
1732391110000|2024-11-23 19:45:10|97528.9|97483.9|97528.7|97483.7|97529.2|97484.2|97528.7|97483.7|7
1732391120000|2024-11-23 19:45:20|97528|97483|97528.9|97483.9|97530.6|97485.6|97478.2|97433.2|29
1732391130000|2024-11-23 19:45:30|97529|97484|97517.3|97472.3|97531.1|97486.1|97516.9|97471.9|11
1732391140000|2024-11-23 19:45:40|97518.3|97473.3|97560|97515|97560.1|97515.1|97518.3|97473.3|12
1732391150000|2024-11-23 19:45:50|97560.2|97515.2|97564|97519|97568.2|97523.2|97543.9|97498.9|13
1732391160000|2024-11-23 19:46:00|97563.9|97518.9|97576.2|97531.2|97576.2|97531.2|97563.9|97518.9|15
1732391170000|2024-11-23 19:46:10|97577.3|97532.3|97594.8|97549.8|97595|97550|97576.4|97531.4|20
1732391180000|2024-11-23 19:46:20|97594|97549|97600.1|97555.1|97600.3|97555.3|97586.8|97541.8|5
1732391190000|2024-11-23 19:46:30|97610.3|97565.3|97622.9|97577.9|97622.9|97577.9|97602.7|97557.7|11
1732391200000|2024-11-23 19:46:40|97623|97578|97627.7|97582.7|97627.7|97582.7|97616.3|97571.3|12
1732391210000|2024-11-23 19:46:50|97631.2|97586.2|97639.4|97594.4|97639.4|97594.4|97630.8|97585.8|10
1732391220000|2024-11-23 19:47:00|97639.3|97594.3|97619.1|97574.1|97639.3|97594.3|97604.8|97559.8|7
1732391230000|2024-11-23 19:47:10|97619.7|97574.7|97620.4|97575.4|97620.4|97575.4|97619.7|97574.7|5
1732391240000|2024-11-23 19:47:20|97620.7|97575.7|97621|97576|97621|97576|97620.7|97575.7|2
1732391250000|2024-11-23 19:47:30|97620.6|97575.6|97601.9|97556.9|97620.6|97575.6|97601.9|97556.9|2
1732391260000|2024-11-23 19:47:40|97601.4|97556.4|97606.6|97561.6|97606.6|97561.6|97593.4|97548.4|10
1732391270000|2024-11-23 19:47:50|97598.6|97553.6|97618.7|97573.7|97618.7|97573.7|97576.2|97531.2|15
1732391280000|2024-11-23 19:48:00|97620.2|97575.2|97640.1|97595.1|97640.1|97595.1|97620.2|97575.2|8
1732391290000|2024-11-23 19:48:10|97630.5|97585.5|97660|97615|97660.1|97615.1|97623.7|97578.7|21
1732391300000|2024-11-23 19:48:20|97659.9|97614.9|97657.9|97612.9|97659.9|97614.9|97657.9|97612.9|13
1732391310000|2024-11-23 19:48:30|97658.1|97613.1|97658|97613|97658.1|97613.1|97658|97613|2
1732391320000|2024-11-23 19:48:40|97658.1|97613.1|97659.6|97614.6|97659.6|97614.6|97658|97613|10
1732391330000|2024-11-23 19:48:50|97659.7|97614.7|97671|97626|97671.3|97626.3|97659.7|97614.7|12
1732391340000|2024-11-23 19:49:00|97671.6|97626.6|97672|97627|97672|97627|97664.4|97619.4|5
1732391360000|2024-11-23 19:49:20|97664.4|97619.4|97681.1|97636.1|97690.2|97645.2|97664.4|97619.4|22
1732391370000|2024-11-23 19:49:30|97681.3|97636.3|97663.2|97618.2|97681.3|97636.3|97663.2|97618.2|18
1732391380000|2024-11-23 19:49:40|97647.8|97602.8|97611.9|97566.9|97654.3|97609.3|97611.9|97566.9|33
1732391390000|2024-11-23 19:49:50|97612.2|97567.2|97623.8|97578.8|97640.8|97595.8|97612.2|97567.2|35
1732391400000|2024-11-23 19:50:00|97630.7|97585.7|97630.2|97585.2|97640.2|97595.2|97614.7|97569.7|30
1732391410000|2024-11-23 19:50:10|97630.6|97585.6|97630.7|97585.7|97635.5|97590.5|97611.5|97566.5|28
1732391420000|2024-11-23 19:50:20|97619.8|97574.8|97614.7|97569.7|97623.8|97578.8|97606.1|97561.1|24
1732391430000|2024-11-23 19:50:30|97614.5|97569.5|97607.6|97562.6|97614.9|97569.9|97598.4|97553.4|13
1732391440000|2024-11-23 19:50:40|97601.7|97556.7|97618.9|97573.9|97631.4|97586.4|97595.7|97550.7|11
1732391450000|2024-11-23 19:50:50|97625.7|97580.7|97633.9|97588.9|97639.8|97594.8|97625.3|97580.3|25
1732391460000|2024-11-23 19:51:00|97633.8|97588.8|97614|97569|97633.8|97588.8|97604.6|97559.6|9
1732391470000|2024-11-23 19:51:10|97620.5|97575.5|97639.5|97594.5|97640|97595|97609|97564|18
1732391480000|2024-11-23 19:51:20|97639.7|97594.7|97639.7|97594.7|97639.8|97594.8|97639.6|97594.6|11
1732391490000|2024-11-23 19:51:30|97639.8|97594.8|97643.2|97598.2|97643.2|97598.2|97626.9|97581.9|32
1732391500000|2024-11-23 19:51:40|97634.7|97589.7|97646.8|97601.8|97646.8|97601.8|97626.4|97581.4|27
1732391510000|2024-11-23 19:51:50|97646.6|97601.6|97635.9|97590.9|97648.5|97603.5|97634.7|97589.7|25
1732391520000|2024-11-23 19:52:00|97636.1|97591.1|97641.4|97596.4|97660.9|97615.9|97636|97591|28
1732391530000|2024-11-23 19:52:10|97641.3|97596.3|97639.2|97594.2|97641.3|97596.3|97639.2|97594.2|6
1732391540000|2024-11-23 19:52:20|97626|97581|97645.6|97600.6|97645.6|97600.6|97626|97581|6
1732391550000|2024-11-23 19:52:30|97645.5|97600.5|97660.1|97615.1|97660.3|97615.3|97645.5|97600.5|4
1732391560000|2024-11-23 19:52:40|97659.5|97614.5|97624.9|97579.9|97659.5|97614.5|97624.4|97579.4|22
1732391570000|2024-11-23 19:52:50|97625.7|97580.7|97631.2|97586.2|97631.5|97586.5|97614.4|97569.4|25
1732391580000|2024-11-23 19:53:00|97631|97586|97630.6|97585.6|97631.9|97586.9|97623.7|97578.7|26
1732391590000|2024-11-23 19:53:10|97630.4|97585.4|97617.8|97572.8|97632.7|97587.7|97613.8|97568.8|31
1732391600000|2024-11-23 19:53:20|97618.1|97573.1|97613.9|97568.9|97618.2|97573.2|97600.1|97555.1|27
1732391610000|2024-11-23 19:53:30|97613.4|97568.4|97615.9|97570.9|97615.9|97570.9|97611.8|97566.8|5
1732391620000|2024-11-23 19:53:40|97615.8|97570.8|97597.4|97552.4|97615.8|97570.8|97597.4|97552.4|3
1732391630000|2024-11-23 19:53:50|97596.5|97551.5|97626.2|97581.2|97626.2|97581.2|97587.8|97542.8|29
1732391640000|2024-11-23 19:54:00|97616.7|97571.7|97625.1|97580.1|97625.3|97580.3|97612.6|97567.6|23
1732391650000|2024-11-23 19:54:10|97626.9|97581.9|97649.2|97604.2|97653.1|97608.1|97624.8|97579.8|28
1732391660000|2024-11-23 19:54:20|97649.1|97604.1|97608.5|97563.5|97649.2|97604.2|97594.7|97549.7|29
1732391670000|2024-11-23 19:54:30|97608.2|97563.2|97598|97553|97608.2|97563.2|97581.1|97536.1|29
1732391680000|2024-11-23 19:54:40|97597.9|97552.9|97597.1|97552.1|97597.9|97552.9|97589|97544|20
1732391690000|2024-11-23 19:54:50|97587.8|97542.8|97554.9|97509.9|97587.8|97542.8|97554.6|97509.6|23
1732391700000|2024-11-23 19:55:00|97554.8|97509.8|97564.9|97519.9|97567|97522|97553.8|97508.8|17
1732391710000|2024-11-23 19:55:10|97573.6|97528.6|97589.3|97544.3|97598.2|97553.2|97564.7|97519.7|36
1732391720000|2024-11-23 19:55:20|97589.6|97544.6|97589.3|97544.3|97589.6|97544.6|97589.3|97544.3|2
1732391730000|2024-11-23 19:55:30|97589.7|97544.7|97579.4|97534.4|97590.7|97545.7|97566.4|97521.4|22
1732391740000|2024-11-23 19:55:40|97579.5|97534.5|97573.9|97528.9|97579.8|97534.8|97555.2|97510.2|14
1732391750000|2024-11-23 19:55:50|97574.8|97529.8|97587.1|97542.1|97588.6|97543.6|97574.8|97529.8|5
1732391760000|2024-11-23 19:56:00|97586.4|97541.4|97630.1|97585.1|97630.2|97585.2|97575|97530|19
1732391770000|2024-11-23 19:56:10|97626.6|97581.6|97636.3|97591.3|97637|97592|97624|97579|29
1732391780000|2024-11-23 19:56:20|97633.9|97588.9|97634.1|97589.1|97636.4|97591.4|97633.8|97588.8|21
1732391790000|2024-11-23 19:56:30|97636.8|97591.8|97633.3|97588.3|97638.4|97593.4|97633.3|97588.3|5
1732391800000|2024-11-23 19:56:40|97636.3|97591.3|97638.4|97593.4|97638.6|97593.6|97636.2|97591.2|22
1732391810000|2024-11-23 19:56:50|97636.8|97591.8|97633.4|97588.4|97638.6|97593.6|97633.3|97588.3|16
1732391820000|2024-11-23 19:57:00|97633.3|97588.3|97640.1|97595.1|97640.1|97595.1|97631.3|97586.3|12
1732391830000|2024-11-23 19:57:10|97640.3|97595.3|97642.2|97597.2|97642.4|97597.4|97636.7|97591.7|24
1732391840000|2024-11-23 19:57:20|97641.9|97596.9|97633.7|97588.7|97645.2|97600.2|97632|97587|18
1732391850000|2024-11-23 19:57:30|97621.8|97576.8|97619.6|97574.6|97621.8|97576.8|97613.6|97568.6|26
1732391860000|2024-11-23 19:57:40|97614|97569|97620.3|97575.3|97620.5|97575.5|97614|97569|21
1732391870000|2024-11-23 19:57:50|97620.4|97575.4|97620.4|97575.4|97620.7|97575.7|97620.2|97575.2|16
1732391880000|2024-11-23 19:58:00|97620.6|97575.6|97605.6|97560.6|97620.6|97575.6|97598|97553|26
1732391890000|2024-11-23 19:58:10|97605.7|97560.7|97598.1|97553.1|97612.1|97567.1|97598.1|97553.1|29
1732391900000|2024-11-23 19:58:20|97612.1|97567.1|97602.3|97557.3|97612.1|97567.1|97598.1|97553.1|13
1732391910000|2024-11-23 19:58:30|97609.2|97564.2|97633|97588|97633.1|97588.1|97609.2|97564.2|8
1732391920000|2024-11-23 19:58:40|97632.9|97587.9|97632.8|97587.8|97632.9|97587.9|97632.8|97587.8|2
1732391930000|2024-11-23 19:58:50|97617.9|97572.9|97621.3|97576.3|97621.3|97576.3|97617.9|97572.9|2
1732391940000|2024-11-23 19:59:00|97627.3|97582.3|97595.7|97550.7|97627.3|97582.3|97595.7|97550.7|6
1732391950000|2024-11-23 19:59:10|97595.4|97550.4|97600.3|97555.3|97600.3|97555.3|97581|97536|5
1732391970000|2024-11-23 19:59:30|97599.8|97554.8|97599.2|97554.2|97600.6|97555.6|97599|97554|6
1732391990000|2024-11-23 19:59:50|97599.1|97554.1|97599.1|97554.1|97599.1|97554.1|97599.1|97554.1|1
1732392000000|2024-11-23 20:00:00|97591.1|97546.1|97587.9|97542.9|97602.2|97557.2|97578.4|97533.4|22
1732392010000|2024-11-23 20:00:10|97600.5|97555.5|97600.3|97555.3|97602.8|97557.8|97593.3|97548.3|27
1732392020000|2024-11-23 20:00:20|97600.7|97555.7|97590.4|97545.4|97601.7|97556.7|97581.6|97536.6|15
1732392030000|2024-11-23 20:00:30|97590.3|97545.3|97583.7|97538.7|97590.7|97545.7|97576.4|97531.4|20
1732392040000|2024-11-23 20:00:40|97583.9|97538.9|97583.2|97538.2|97585|97540|97582.8|97537.8|17
1732392050000|2024-11-23 20:00:50|97584.1|97539.1|97586.3|97541.3|97586.8|97541.8|97583.8|97538.8|29
1732392060000|2024-11-23 20:01:00|97584.7|97539.7|97569.9|97524.9|97584.7|97539.7|97569.9|97524.9|30
1732392070000|2024-11-23 20:01:10|97570.1|97525.1|97571.6|97526.6|97571.6|97526.6|97566.6|97521.6|33
1732392080000|2024-11-23 20:01:20|97572|97527|97564.1|97519.1|97572|97527|97562.4|97517.4|4
1732392090000|2024-11-23 20:01:30|97563.7|97518.7|97587|97542|97598.7|97553.7|97558.8|97513.8|30
1732392100000|2024-11-23 20:01:40|97587.5|97542.5|97564.2|97519.2|97587.9|97542.9|97564.2|97519.2|22
1732392110000|2024-11-23 20:01:50|97564.1|97519.1|97563.6|97518.6|97564.1|97519.1|97518.2|97473.2|6
1732392120000|2024-11-23 20:02:00|97564.1|97519.1|97564.4|97519.4|97564.4|97519.4|97564.1|97519.1|3
1732392130000|2024-11-23 20:02:10|97565.1|97520.1|97543.4|97498.4|97568.7|97523.7|97543.4|97498.4|31
1732392140000|2024-11-23 20:02:20|97556.1|97511.1|97556.1|97511.1|97556.1|97511.1|97556.1|97511.1|1
1732392150000|2024-11-23 20:02:30|97555.4|97510.4|97553.8|97508.8|97555.4|97510.4|97540.5|97495.5|4
1732392160000|2024-11-23 20:02:40|97525.2|97480.2|97508|97463|97525.2|97480.2|97494.1|97449.1|8
1732392170000|2024-11-23 20:02:50|97498.1|97453.1|97505.1|97460.1|97505.1|97460.1|97488.6|97443.6|3
1732392180000|2024-11-23 20:03:00|97506.4|97461.4|97507.1|97462.1|97510.5|97465.5|97465.8|97420.8|13
1732392190000|2024-11-23 20:03:10|97506.5|97461.5|97504.7|97459.7|97507.6|97462.6|97503.4|97458.4|26
1732392200000|2024-11-23 20:03:20|97505.1|97460.1|97496.9|97451.9|97505.9|97460.9|97483.6|97438.6|27
1732392210000|2024-11-23 20:03:30|97500.5|97455.5|97505.3|97460.3|97506.7|97461.7|97499.6|97454.6|16
1732392220000|2024-11-23 20:03:40|97504.4|97459.4|97482.1|97437.1|97504.4|97459.4|97482.1|97437.1|11
1732392230000|2024-11-23 20:03:50|97481.9|97436.9|97462.2|97417.2|97481.9|97436.9|97462.2|97417.2|5
1732392240000|2024-11-23 20:04:00|97462.7|97417.7|97469.5|97424.5|97481.7|97436.7|97462.7|97417.7|12
1732392250000|2024-11-23 20:04:10|97469.1|97424.1|97452.9|97407.9|97479.5|97434.5|97452.5|97407.5|35
1732392260000|2024-11-23 20:04:20|97452.8|97407.8|97467.3|97422.3|97467.3|97422.3|97451.6|97406.6|30
1732392270000|2024-11-23 20:04:30|97467.2|97422.2|97492|97447|97492|97447|97466.8|97421.8|22
1732392280000|2024-11-23 20:04:40|97483.5|97438.5|97492.2|97447.2|97492.2|97447.2|97483.5|97438.5|7
1732392290000|2024-11-23 20:04:50|97479.6|97434.6|97497.1|97452.1|97497.1|97452.1|97479.6|97434.6|5
1732392300000|2024-11-23 20:05:00|97489.7|97444.7|97459.4|97414.4|97489.7|97444.7|97459|97414|14
1732392310000|2024-11-23 20:05:10|97465.8|97420.8|97467.8|97422.8|97485.8|97440.8|97465.6|97420.6|31
1732392320000|2024-11-23 20:05:20|97475.5|97430.5|97474.9|97429.9|97475.5|97430.5|97467.7|97422.7|13
1732392330000|2024-11-23 20:05:30|97474.7|97429.7|97474.6|97429.6|97474.8|97429.8|97467|97422|10
1732392340000|2024-11-23 20:05:40|97474.9|97429.9|97477.5|97432.5|97477.5|97432.5|97462.3|97417.3|22
1732392350000|2024-11-23 20:05:50|97477.8|97432.8|97496.8|97451.8|97496.8|97451.8|97477.8|97432.8|6
1732392360000|2024-11-23 20:06:00|97481.7|97436.7|97471.3|97426.3|97487.7|97442.7|97471.3|97426.3|20
1732392370000|2024-11-23 20:06:10|97471.2|97426.2|97478.1|97433.1|97486.8|97441.8|97469.8|97424.8|25
1732392380000|2024-11-23 20:06:20|97478|97433|97464.5|97419.5|97478|97433|97464.2|97419.2|15
1732392390000|2024-11-23 20:06:30|97464.4|97419.4|97463|97418|97464.4|97419.4|97462.8|97417.8|14
1732392400000|2024-11-23 20:06:40|97462.9|97417.9|97446.7|97401.7|97462.9|97417.9|97446.7|97401.7|5
1732392410000|2024-11-23 20:06:50|97446.6|97401.6|97469.5|97424.5|97470.4|97425.4|97446.4|97401.4|7
1732392420000|2024-11-23 20:07:00|97467.9|97422.9|97446.5|97401.5|97467.9|97422.9|97444.5|97399.5|13
1732392430000|2024-11-23 20:07:10|97446.3|97401.3|97446.4|97401.4|97472|97427|97446.3|97401.3|20
1732392440000|2024-11-23 20:07:20|97447|97402|97453.7|97408.7|97454.2|97409.2|97447|97402|12
1732392450000|2024-11-23 20:07:30|97462.3|97417.3|97453|97408|97472.4|97427.4|97451.4|97406.4|19
1732392460000|2024-11-23 20:07:40|97452.2|97407.2|97455.4|97410.4|97455.4|97410.4|97444.2|97399.2|26
1732392470000|2024-11-23 20:07:50|97454.2|97409.2|97472.5|97427.5|97473.8|97428.8|97454.2|97409.2|17
1732392480000|2024-11-23 20:08:00|97473.1|97428.1|97466.3|97421.3|97473.8|97428.8|97454|97409|27
1732392490000|2024-11-23 20:08:10|97470.2|97425.2|97469|97424|97470.2|97425.2|97463.5|97418.5|31
1732392500000|2024-11-23 20:08:20|97468.6|97423.6|97459.8|97414.8|97468.6|97423.6|97459.8|97414.8|19
1732392510000|2024-11-23 20:08:30|97457.5|97412.5|97453.6|97408.6|97457.5|97412.5|97436|97391|20
1732392520000|2024-11-23 20:08:40|97454.7|97409.7|97456.6|97411.6|97456.6|97411.6|97454.7|97409.7|4
1732392530000|2024-11-23 20:08:50|97455|97410|97454.4|97409.4|97455.8|97410.8|97452.8|97407.8|22
1732392540000|2024-11-23 20:09:00|97454|97409|97448.8|97403.8|97456.8|97411.8|97445.8|97400.8|18
1732392550000|2024-11-23 20:09:10|97449.3|97404.3|97483.3|97438.3|97483.3|97438.3|97449.3|97404.3|20
1732392560000|2024-11-23 20:09:20|97493.5|97448.5|97461.3|97416.3|97493.6|97448.6|97460.7|97415.7|35
1732392570000|2024-11-23 20:09:30|97468.7|97423.7|97461.8|97416.8|97468.7|97423.7|97461.1|97416.1|31
1732392580000|2024-11-23 20:09:40|97461.4|97416.4|97472|97427|97473.9|97428.9|97445|97400|22
1732392590000|2024-11-23 20:09:50|97457|97412|97465.5|97420.5|97465.5|97420.5|97453.4|97408.4|6
1732392600000|2024-11-23 20:10:00|97465.4|97420.4|97508.5|97463.5|97508.9|97463.9|97451.9|97406.9|17
1732392610000|2024-11-23 20:10:10|97514.2|97469.2|97514.7|97469.7|97515.1|97470.1|97510.2|97465.2|15
1732392620000|2024-11-23 20:10:20|97514.8|97469.8|97514.8|97469.8|97515.7|97470.7|97514.6|97469.6|18
1732392630000|2024-11-23 20:10:30|97513.7|97468.7|97467.8|97422.8|97513.8|97468.8|97466.4|97421.4|31
1732392640000|2024-11-23 20:10:40|97467.7|97422.7|97460.1|97415.1|97467.8|97422.8|97449.8|97404.8|11
1732392650000|2024-11-23 20:10:50|97465.3|97420.3|97465|97420|97475.8|97430.8|97456.8|97411.8|13
1732392660000|2024-11-23 20:11:00|97464.2|97419.2|97454.1|97409.1|97464.2|97419.2|97454.1|97409.1|6
1732392670000|2024-11-23 20:11:10|97464.4|97419.4|97464.3|97419.3|97464.4|97419.4|97463.5|97418.5|4
1732392690000|2024-11-23 20:11:30|97458.5|97413.5|97473.3|97428.3|97480.5|97435.5|97440.6|97395.6|15
1732392700000|2024-11-23 20:11:40|97473.4|97428.4|97466.4|97421.4|97473.9|97428.9|97466.2|97421.2|8
1732392710000|2024-11-23 20:11:50|97473.6|97428.6|97466.9|97421.9|97479.8|97434.8|97453.6|97408.6|29
1732392720000|2024-11-23 20:12:00|97467.1|97422.1|97464.3|97419.3|97474|97429|97464.3|97419.3|29
1732392730000|2024-11-23 20:12:10|97472.1|97427.1|97468.2|97423.2|97472.1|97427.1|97462.7|97417.7|14
1732392740000|2024-11-23 20:12:20|97468.6|97423.6|97460.8|97415.8|97469|97424|97460.8|97415.8|8
1732392760000|2024-11-23 20:12:40|97460.4|97415.4|97457.3|97412.3|97460.4|97415.4|97457.3|97412.3|6
1732392770000|2024-11-23 20:12:50|97452.4|97407.4|97460.5|97415.5|97470.8|97425.8|97445.7|97400.7|22
1732392780000|2024-11-23 20:13:00|97460.3|97415.3|97452.9|97407.9|97461.7|97416.7|97449.7|97404.7|29
1732392790000|2024-11-23 20:13:10|97452.7|97407.7|97443.4|97398.4|97452.7|97407.7|97441|97396|7
1732392800000|2024-11-23 20:13:20|97444.2|97399.2|97451.9|97406.9|97453.2|97408.2|97444.2|97399.2|5
1732392820000|2024-11-23 20:13:40|97451.8|97406.8|97451.8|97406.8|97451.8|97406.8|97451.8|97406.8|1
1732392830000|2024-11-23 20:13:50|97451.7|97406.7|97451.7|97406.7|97451.7|97406.7|97451.7|97406.7|1
1732392840000|2024-11-23 20:14:00|97451.2|97406.2|97451|97406|97451.2|97406.2|97451|97406|3
1732392850000|2024-11-23 20:14:10|97450.8|97405.8|97454.1|97409.1|97454.1|97409.1|97423.9|97378.9|26
1732392860000|2024-11-23 20:14:20|97453.5|97408.5|97460.1|97415.1|97460.1|97415.1|97408.1|97363.1|12
1732392870000|2024-11-23 20:14:30|97457|97412|97451.9|97406.9|97457|97412|97445.7|97400.7|11
1732392880000|2024-11-23 20:14:40|97451.8|97406.8|97451|97406|97451.8|97406.8|97446.7|97401.7|6
1732392890000|2024-11-23 20:14:50|97450.7|97405.7|97446.8|97401.8|97450.7|97405.7|97446.8|97401.8|3
1732392900000|2024-11-23 20:15:00|97446.7|97401.7|97451.9|97406.9|97451.9|97406.9|97439.5|97394.5|5
1732392910000|2024-11-23 20:15:10|97452.9|97407.9|97459.3|97414.3|97460.1|97415.1|97444.5|97399.5|17
1732392920000|2024-11-23 20:15:20|97459.5|97414.5|97472|97427|97472|97427|97459.3|97414.3|10
1732392930000|2024-11-23 20:15:30|97471.6|97426.6|97456.1|97411.1|97471.6|97426.6|97449|97404|31
1732392940000|2024-11-23 20:15:40|97457.2|97412.2|97443.4|97398.4|97457.2|97412.2|97443.1|97398.1|8
1732392950000|2024-11-23 20:15:50|97453|97408|97453|97408|97453|97408|97453|97408|1
1732392960000|2024-11-23 20:16:00|97447.4|97402.4|97403.4|97358.4|97454.5|97409.5|97403.4|97358.4|15
1732392970000|2024-11-23 20:16:10|97403.9|97358.9|97457.7|97412.7|97458.2|97413.2|97403.9|97358.9|10
1732392980000|2024-11-23 20:16:20|97458.1|97413.1|97473|97428|97473|97428|97454.4|97409.4|32
1732392990000|2024-11-23 20:16:30|97472|97427|97464.6|97419.6|97474.3|97429.3|97460.5|97415.5|35
1732393000000|2024-11-23 20:16:40|97465.3|97420.3|97450.6|97405.6|97465.9|97420.9|97448.3|97403.3|29
1732393010000|2024-11-23 20:16:50|97447.4|97402.4|97457.8|97412.8|97461.4|97416.4|97447.4|97402.4|30
1732393020000|2024-11-23 20:17:00|97456.5|97411.5|97455.2|97410.2|97468.5|97423.5|97448.3|97403.3|25
1732393030000|2024-11-23 20:17:10|97455|97410|97477|97432|97478.5|97433.5|97448|97403|38
1732393040000|2024-11-23 20:17:20|97470.6|97425.6|97466.8|97421.8|97477.7|97432.7|97458.8|97413.8|30
1732393050000|2024-11-23 20:17:30|97466.5|97421.5|97460.5|97415.5|97468.3|97423.3|97460.5|97415.5|25
1732393060000|2024-11-23 20:17:40|97460.2|97415.2|97474.4|97429.4|97474.4|97429.4|97457.6|97412.6|6
1732393070000|2024-11-23 20:17:50|97464.9|97419.9|97464.3|97419.3|97465.7|97420.7|97463|97418|9
1732393080000|2024-11-23 20:18:00|97464.8|97419.8|97486.3|97441.3|97494.8|97449.8|97457.6|97412.6|20
1732393090000|2024-11-23 20:18:10|97486.8|97441.8|97514.5|97469.5|97514.5|97469.5|97478.2|97433.2|21
1732393100000|2024-11-23 20:18:20|97514.4|97469.4|97517.7|97472.7|97517.7|97472.7|97504.1|97459.1|16
1732393110000|2024-11-23 20:18:30|97517.6|97472.6|97516.3|97471.3|97519.4|97474.4|97513.3|97468.3|24
1732393120000|2024-11-23 20:18:40|97514.5|97469.5|97507.3|97462.3|97514.5|97469.5|97499.7|97454.7|20
1732393130000|2024-11-23 20:18:50|97500|97455|97472.2|97427.2|97500|97455|97457.6|97412.6|15
1732393140000|2024-11-23 20:19:00|97477.8|97432.8|97481.6|97436.6|97481.6|97436.6|97470.7|97425.7|24
1732393150000|2024-11-23 20:19:10|97473.3|97428.3|97468.7|97423.7|97489.2|97444.2|97462.9|97417.9|38
1732393160000|2024-11-23 20:19:20|97474.1|97429.1|97477.7|97432.7|97478.1|97433.1|97466|97421|24
1732393170000|2024-11-23 20:19:30|97471.5|97426.5|97474.4|97429.4|97482.5|97437.5|97463|97418|30
1732393180000|2024-11-23 20:19:40|97474.1|97429.1|97467.6|97422.6|97474.1|97429.1|97464|97419|31
1732393190000|2024-11-23 20:19:50|97468.5|97423.5|97452.6|97407.6|97468.6|97423.6|97449.6|97404.6|38
1732393200000|2024-11-23 20:20:00|97453.3|97408.3|97456.8|97411.8|97456.8|97411.8|97451.7|97406.7|20
1732393210000|2024-11-23 20:20:10|97457.2|97412.2|97455.2|97410.2|97457.9|97412.9|97455.2|97410.2|14
1732393220000|2024-11-23 20:20:20|97454.9|97409.9|97441.1|97396.1|97454.9|97409.9|97441.1|97396.1|7
1732393250000|2024-11-23 20:20:50|97451.7|97406.7|97421.5|97376.5|97451.7|97406.7|97421.5|97376.5|8
1732393260000|2024-11-23 20:21:00|97424.4|97379.4|97409.5|97364.5|97424.4|97379.4|97399.9|97354.9|35
1732393270000|2024-11-23 20:21:10|97413.1|97368.1|97413|97368|97414.7|97369.7|97410.3|97365.3|19
1732393280000|2024-11-23 20:21:20|97411.1|97366.1|97408.6|97363.6|97411.1|97366.1|97408.6|97363.6|9
1732393290000|2024-11-23 20:21:30|97403.5|97358.5|97407|97362|97414.2|97369.2|97396.6|97351.6|18
1732393300000|2024-11-23 20:21:40|97408.6|97363.6|97420.4|97375.4|97420.4|97375.4|97408.3|97363.3|17
1732393310000|2024-11-23 20:21:50|97420.6|97375.6|97426.5|97381.5|97426.5|97381.5|97411.8|97366.8|4
1732393320000|2024-11-23 20:22:00|97415.2|97370.2|97384.9|97339.9|97415.2|97370.2|97371.2|97326.2|7
1732393330000|2024-11-23 20:22:10|97378.6|97333.6|97395.2|97350.2|97395.2|97350.2|97378.6|97333.6|20
1732393340000|2024-11-23 20:22:20|97395.1|97350.1|97379.9|97334.9|97395.3|97350.3|97374.1|97329.1|22
1732393350000|2024-11-23 20:22:30|97379|97334|97379.3|97334.3|97379.3|97334.3|97379|97334|4
1732393360000|2024-11-23 20:22:40|97379.6|97334.6|97419.8|97374.8|97419.8|97374.8|97379.6|97334.6|14
1732393370000|2024-11-23 20:22:50|97419.9|97374.9|97420.7|97375.7|97421|97376|97417.5|97372.5|6
1732393380000|2024-11-23 20:23:00|97416.5|97371.5|97402.2|97357.2|97416.5|97371.5|97397.2|97352.2|13
1732393390000|2024-11-23 20:23:10|97402.1|97357.1|97400.1|97355.1|97402.1|97357.1|97384.7|97339.7|22
1732393400000|2024-11-23 20:23:20|97394.5|97349.5|97407.1|97362.1|97407.1|97362.1|97389.9|97344.9|24
1732393410000|2024-11-23 20:23:30|97400.5|97355.5|97407|97362|97407.1|97362.1|97400.4|97355.4|11
1732393420000|2024-11-23 20:23:40|97407.1|97362.1|97419.6|97374.6|97419.8|97374.8|97401.2|97356.2|17
1732393430000|2024-11-23 20:23:50|97419.7|97374.7|97421.3|97376.3|97421.3|97376.3|97416.4|97371.4|14
1732393440000|2024-11-23 20:24:00|97421.8|97376.8|97422.9|97377.9|97422.9|97377.9|97421.8|97376.8|17
1732393450000|2024-11-23 20:24:10|97423.3|97378.3|97423.7|97378.7|97423.9|97378.9|97423.3|97378.3|26
1732393460000|2024-11-23 20:24:20|97423.6|97378.6|97448.6|97403.6|97448.6|97403.6|97423.5|97378.5|17
1732393470000|2024-11-23 20:24:30|97448.5|97403.5|97448.4|97403.4|97453.1|97408.1|97447.4|97402.4|21
1732393480000|2024-11-23 20:24:40|97448.5|97403.5|97415|97370|97448.5|97403.5|97415|97370|11
1732393490000|2024-11-23 20:24:50|97410.4|97365.4|97403.5|97358.5|97410.4|97365.4|97392.1|97347.1|21
1732393500000|2024-11-23 20:25:00|97407.3|97362.3|97403.7|97358.7|97409.5|97364.5|97395.9|97350.9|24
1732393510000|2024-11-23 20:25:10|97403.6|97358.6|97364.2|97319.2|97403.6|97358.6|97364.2|97319.2|24
1732393520000|2024-11-23 20:25:20|97364.1|97319.1|97371|97326|97371.4|97326.4|97364.1|97319.1|9
1732393530000|2024-11-23 20:25:30|97364.4|97319.4|97366|97321|97366|97321|97353.3|97308.3|11
1732393540000|2024-11-23 20:25:40|97350.1|97305.1|97373.2|97328.2|97373.2|97328.2|97350.1|97305.1|8
1732393550000|2024-11-23 20:25:50|97372.3|97327.3|97359.1|97314.1|97375.1|97330.1|97358.4|97313.4|8
1732393560000|2024-11-23 20:26:00|97359|97314|97351|97306|97366.6|97321.6|97324.8|97279.8|20
1732393570000|2024-11-23 20:26:10|97360.9|97315.9|97364.1|97319.1|97364.1|97319.1|97351.2|97306.2|13
1732393580000|2024-11-23 20:26:20|97351.3|97306.3|97366.9|97321.9|97378.8|97333.8|97344.9|97299.9|31
1732393590000|2024-11-23 20:26:30|97372.1|97327.1|97361.7|97316.7|97374.8|97329.8|97358.3|97313.3|32
1732393600000|2024-11-23 20:26:40|97361.3|97316.3|97350.7|97305.7|97361.3|97316.3|97307.8|97262.8|22
1732393610000|2024-11-23 20:26:50|97351.8|97306.8|97355.8|97310.8|97360.7|97315.7|97342.9|97297.9|29
1732393620000|2024-11-23 20:27:00|97356.2|97311.2|97312.7|97267.7|97356.2|97311.2|97310.3|97265.3|21
1732393630000|2024-11-23 20:27:10|97318|97273|97321.6|97276.6|97330.2|97285.2|97315.5|97270.5|29
1732393640000|2024-11-23 20:27:20|97320.3|97275.3|97328.8|97283.8|97331.2|97286.2|97319.4|97274.4|33
1732393650000|2024-11-23 20:27:30|97328.4|97283.4|97305.7|97260.7|97328.4|97283.4|97279|97234|26
1732393660000|2024-11-23 20:27:40|97305.3|97260.3|97292.9|97247.9|97305.3|97260.3|97291.1|97246.1|11
1732393670000|2024-11-23 20:27:50|97273.6|97228.6|97250.4|97205.4|97274.7|97229.7|97250.4|97205.4|8
1732393680000|2024-11-23 20:28:00|97249|97204|97268.8|97223.8|97269.4|97224.4|97240.8|97195.8|13
1732393690000|2024-11-23 20:28:10|97265.6|97220.6|97273.5|97228.5|97273.5|97228.5|97258.9|97213.9|13
1732393700000|2024-11-23 20:28:20|97273.4|97228.4|97260.1|97215.1|97273.5|97228.5|97259.2|97214.2|19
1732393710000|2024-11-23 20:28:30|97259.1|97214.1|97235.5|97190.5|97259.1|97214.1|97235.5|97190.5|15
1732393720000|2024-11-23 20:28:40|97236.9|97191.9|97251.8|97206.8|97251.8|97206.8|97236.9|97191.9|23
1732393730000|2024-11-23 20:28:50|97251.9|97206.9|97252.4|97207.4|97252.6|97207.6|97251.7|97206.7|28
1732393740000|2024-11-23 20:29:00|97252|97207|97241.2|97196.2|97252|97207|97241.2|97196.2|27
1732393750000|2024-11-23 20:29:10|97241.1|97196.1|97236.1|97191.1|97250.5|97205.5|97236.1|97191.1|27
1732393760000|2024-11-23 20:29:20|97243.7|97198.7|97253.7|97208.7|97253.7|97208.7|97204.2|97159.2|29
1732393770000|2024-11-23 20:29:30|97253.5|97208.5|97256.3|97211.3|97257.9|97212.9|97251.4|97206.4|29
1732393780000|2024-11-23 20:29:40|97257.1|97212.1|97266.5|97221.5|97268.8|97223.8|97256.4|97211.4|25
1732393790000|2024-11-23 20:29:50|97266.3|97221.3|97275.4|97230.4|97279.5|97234.5|97256.9|97211.9|31
1732393800000|2024-11-23 20:30:00|97272.8|97227.8|97250.3|97205.3|97280.2|97235.2|97249.3|97204.3|30
1732393810000|2024-11-23 20:30:10|97259.5|97214.5|97223.6|97178.6|97259.5|97214.5|97223.6|97178.6|25
1732393820000|2024-11-23 20:30:20|97227.5|97182.5|97278.5|97233.5|97278.6|97233.6|97223.8|97178.8|30
1732393830000|2024-11-23 20:30:30|97278.6|97233.6|97279.9|97234.9|97281.5|97236.5|97275.3|97230.3|25
1732393840000|2024-11-23 20:30:40|97280|97235|97286.5|97241.5|97286.8|97241.8|97278|97233|16
1732393850000|2024-11-23 20:30:50|97284.8|97239.8|97352.5|97307.5|97355.9|97310.9|97280.7|97235.7|29
1732393860000|2024-11-23 20:31:00|97342.7|97297.7|97376.5|97331.5|97376.5|97331.5|97342.7|97297.7|24
1732393870000|2024-11-23 20:31:10|97370.4|97325.4|97369.6|97324.6|97372.8|97327.8|97343|97298|24
1732393880000|2024-11-23 20:31:20|97379.5|97334.5|97340.8|97295.8|97379.5|97334.5|97340.6|97295.6|10
1732393890000|2024-11-23 20:31:30|97335.5|97290.5|97367.5|97322.5|97367.5|97322.5|97333.3|97288.3|28
1732393910000|2024-11-23 20:31:50|97367.6|97322.6|97373.2|97328.2|97373.2|97328.2|97362.3|97317.3|5
1732393920000|2024-11-23 20:32:00|97373.5|97328.5|97426.7|97381.7|97426.9|97381.9|97373.5|97328.5|31
1732393930000|2024-11-23 20:32:10|97426.6|97381.6|97426|97381|97430.1|97385.1|97424.8|97379.8|30
1732393940000|2024-11-23 20:32:20|97425.9|97380.9|97418.8|97373.8|97425.9|97380.9|97418.8|97373.8|29
1732393950000|2024-11-23 20:32:30|97418|97373|97412.8|97367.8|97420.6|97375.6|97410|97365|25
1732393960000|2024-11-23 20:32:40|97413.6|97368.6|97419.9|97374.9|97421.3|97376.3|97413|97368|32
1732393970000|2024-11-23 20:32:50|97419.8|97374.8|97436.9|97391.9|97436.9|97391.9|97419.4|97374.4|27
1732393980000|2024-11-23 20:33:00|97444.5|97399.5|97495.1|97450.1|97495.1|97450.1|97444.5|97399.5|21
1732393990000|2024-11-23 20:33:10|97495.2|97450.2|97527.4|97482.4|97528.8|97483.8|97489.7|97444.7|36
1732394000000|2024-11-23 20:33:20|97527.3|97482.3|97523.1|97478.1|97529.6|97484.6|97519.3|97474.3|23
1732394010000|2024-11-23 20:33:30|97523.2|97478.2|97513.2|97468.2|97530.9|97485.9|97513.2|97468.2|25
1732394020000|2024-11-23 20:33:40|97514.2|97469.2|97519|97474|97519.4|97474.4|97514.2|97469.2|19
1732394030000|2024-11-23 20:33:50|97518.9|97473.9|97512.4|97467.4|97526.8|97481.8|97508.2|97463.2|25
1732394040000|2024-11-23 20:34:00|97518|97473|97547|97502|97547.4|97502.4|97512.9|97467.9|27
1732394050000|2024-11-23 20:34:10|97545|97500|97577|97532|97586.7|97541.7|97544.4|97499.4|33
1732394060000|2024-11-23 20:34:20|97585.3|97540.3|97583.3|97538.3|97585.3|97540.3|97566.7|97521.7|30
1732394070000|2024-11-23 20:34:30|97571.7|97526.7|97567.2|97522.2|97583.2|97538.2|97555.6|97510.6|25
1732394080000|2024-11-23 20:34:40|97567|97522|97643.2|97598.2|97643.2|97598.2|97559|97514|32
1732394090000|2024-11-23 20:34:50|97645.7|97600.7|97649.5|97604.5|97649.5|97604.5|97637|97592|32
1732394100000|2024-11-23 20:35:00|97647|97602|97623.6|97578.6|97654.3|97609.3|97606.3|97561.3|29
1732394110000|2024-11-23 20:35:10|97617|97572|97574.8|97529.8|97627|97582|97570.8|97525.8|31
1732394120000|2024-11-23 20:35:20|97582.3|97537.3|97578.9|97533.9|97592.1|97547.1|97576.2|97531.2|37
1732394130000|2024-11-23 20:35:30|97577.1|97532.1|97547.2|97502.2|97587|97542|97526.4|97481.4|31
1732394140000|2024-11-23 20:35:40|97548.1|97503.1|97540|97495|97548.1|97503.1|97504.2|97459.2|31
1732394150000|2024-11-23 20:35:50|97540.2|97495.2|97508.8|97463.8|97545.5|97500.5|97495.8|97450.8|23
1732394160000|2024-11-23 20:36:00|97516.5|97471.5|97553|97508|97553|97508|97516.5|97471.5|33
1732394170000|2024-11-23 20:36:10|97551|97506|97532.9|97487.9|97551|97506|97496.8|97451.8|36
1732394180000|2024-11-23 20:36:20|97535.5|97490.5|97548.7|97503.7|97548.7|97503.7|97514.9|97469.9|34
1732394190000|2024-11-23 20:36:30|97550.8|97505.8|97553.6|97508.6|97553.6|97508.6|97548.7|97503.7|31
1732394200000|2024-11-23 20:36:40|97555.7|97510.7|97604.5|97559.5|97609|97564|97554.9|97509.9|38
1732394210000|2024-11-23 20:36:50|97604.6|97559.6|97611.6|97566.6|97618.3|97573.3|97595.6|97550.6|32
1732394220000|2024-11-23 20:37:00|97624.9|97579.9|97612.3|97567.3|97624.9|97579.9|97600.9|97555.9|32
1732394230000|2024-11-23 20:37:10|97605.5|97560.5|97578|97533|97605.5|97560.5|97573.5|97528.5|37
1732394240000|2024-11-23 20:37:20|97586.6|97541.6|97579.7|97534.7|97594.9|97549.9|97558.9|97513.9|35
1732394250000|2024-11-23 20:37:30|97585.5|97540.5|97575.9|97530.9|97614|97569|97569.2|97524.2|34
1732394260000|2024-11-23 20:37:40|97575.7|97530.7|97578.5|97533.5|97578.5|97533.5|97568.9|97523.9|22
1732394280000|2024-11-23 20:38:00|97568.8|97523.8|97614.7|97569.7|97614.7|97569.7|97562.5|97517.5|8
1732394290000|2024-11-23 20:38:10|97615.4|97570.4|97598.6|97553.6|97617.1|97572.1|97588.3|97543.3|14
1732394300000|2024-11-23 20:38:20|97598.9|97553.9|97608|97563|97614.2|97569.2|97578.5|97533.5|15
1732394310000|2024-11-23 20:38:30|97607.1|97562.1|97601.3|97556.3|97621.5|97576.5|97601.3|97556.3|33
1732394320000|2024-11-23 20:38:40|97601.1|97556.1|97621.8|97576.8|97625.3|97580.3|97595.1|97550.1|30
1732394330000|2024-11-23 20:38:50|97621.7|97576.7|97604.4|97559.4|97622.2|97577.2|97604.4|97559.4|27
1732394340000|2024-11-23 20:39:00|97604.5|97559.5|97604.9|97559.9|97608.3|97563.3|97596.6|97551.6|25
1732394350000|2024-11-23 20:39:10|97604.7|97559.7|97569.2|97524.2|97607.9|97562.9|97569|97524|31
1732394360000|2024-11-23 20:39:20|97569|97524|97561.4|97516.4|97577|97532|97555.6|97510.6|24
1732394370000|2024-11-23 20:39:30|97560.9|97515.9|97576.1|97531.1|97576.5|97531.5|97560.9|97515.9|30
1732394380000|2024-11-23 20:39:40|97566|97521|97607.9|97562.9|97608|97563|97562.4|97517.4|19
1732394390000|2024-11-23 20:39:50|97605.2|97560.2|97606.4|97561.4|97607.5|97562.5|97598.2|97553.2|28
1732394400000|2024-11-23 20:40:00|97606.8|97561.8|97598.5|97553.5|97618.6|97573.6|97592.2|97547.2|17
1732394410000|2024-11-23 20:40:10|97598.3|97553.3|97612.5|97567.5|97614.6|97569.6|97598.3|97553.3|25
1732394420000|2024-11-23 20:40:20|97612.2|97567.2|97564.7|97519.7|97612.2|97567.2|97556.1|97511.1|37
1732394430000|2024-11-23 20:40:30|97561.8|97516.8|97566.9|97521.9|97581.6|97536.6|97556.3|97511.3|30
1732394440000|2024-11-23 20:40:40|97567.9|97522.9|97566.5|97521.5|97579.8|97534.8|97560.8|97515.8|29
1732394450000|2024-11-23 20:40:50|97566.4|97521.4|97567.2|97522.2|97583|97538|97550.4|97505.4|32
1732394460000|2024-11-23 20:41:00|97567|97522|97587.5|97542.5|97587.5|97542.5|97566.4|97521.4|29
1732394470000|2024-11-23 20:41:10|97585.1|97540.1|97596.4|97551.4|97599.5|97554.5|97574.6|97529.6|35
1732394480000|2024-11-23 20:41:20|97596.8|97551.8|97596.9|97551.9|97599.9|97554.9|97588.7|97543.7|31
1732394490000|2024-11-23 20:41:30|97599.9|97554.9|97596.7|97551.7|97600.1|97555.1|97596.7|97551.7|17
1732394500000|2024-11-23 20:41:40|97596.8|97551.8|97597.7|97552.7|97600.7|97555.7|97596.8|97551.8|13
1732394510000|2024-11-23 20:41:50|97601.4|97556.4|97604.5|97559.5|97605.2|97560.2|97601.4|97556.4|4
1732394520000|2024-11-23 20:42:00|97597.3|97552.3|97603.6|97558.6|97603.7|97558.7|97587.4|97542.4|32
1732394530000|2024-11-23 20:42:10|97601.9|97556.9|97617.5|97572.5|97617.8|97572.8|97598.1|97553.1|24
1732394540000|2024-11-23 20:42:20|97617.4|97572.4|97633.3|97588.3|97634.8|97589.8|97617.4|97572.4|21
1732394550000|2024-11-23 20:42:30|97645.3|97600.3|97677.8|97632.8|97697.2|97652.2|97636|97591|13
1732394560000|2024-11-23 20:42:40|97683|97638|97719.1|97674.1|97719.1|97674.1|97683|97638|33
1732394570000|2024-11-23 20:42:50|97721.5|97676.5|97766.4|97721.4|97778.1|97733.1|97707.1|97662.1|33
1732394580000|2024-11-23 20:43:00|97774.6|97729.6|97782.1|97737.1|97782.9|97737.9|97765.9|97720.9|15
1732394590000|2024-11-23 20:43:10|97782.6|97737.6|97756|97711|97782.6|97737.6|97756|97711|17
1732394600000|2024-11-23 20:43:20|97767.2|97722.2|97767.4|97722.4|97780.8|97735.8|97744.7|97699.7|30
1732394610000|2024-11-23 20:43:30|97767.2|97722.2|97788.1|97743.1|97788.2|97743.2|97758.7|97713.7|27
1732394620000|2024-11-23 20:43:40|97780.6|97735.6|97777.2|97732.2|97789.5|97744.5|97777.2|97732.2|27
1732394630000|2024-11-23 20:43:50|97783.9|97738.9|97791.9|97746.9|97797.4|97752.4|97775.2|97730.2|33
1732394640000|2024-11-23 20:44:00|97790|97745|97785.2|97740.2|97791|97746|97785.2|97740.2|14
1732394650000|2024-11-23 20:44:10|97776.4|97731.4|97776.5|97731.5|97788.8|97743.8|97776.2|97731.2|10
1732394660000|2024-11-23 20:44:20|97777.2|97732.2|97773.4|97728.4|97783.7|97738.7|97767.7|97722.7|21
1732394670000|2024-11-23 20:44:30|97774|97729|97769.9|97724.9|97775.8|97730.8|97768.2|97723.2|21
1732394680000|2024-11-23 20:44:40|97769.7|97724.7|97773.7|97728.7|97786.9|97741.9|97769.3|97724.3|19
1732394690000|2024-11-23 20:44:50|97778.6|97733.6|97776|97731|97781.1|97736.1|97774.6|97729.6|29
1732394700000|2024-11-23 20:45:00|97781.1|97736.1|97798|97753|97798.1|97753.1|97774.3|97729.3|30
1732394710000|2024-11-23 20:45:10|97797.7|97752.7|97798.7|97753.7|97799.1|97754.1|97771.7|97726.7|22
1732394720000|2024-11-23 20:45:20|97798.6|97753.6|97801.7|97756.7|97801.9|97756.9|97792|97747|24
1732394730000|2024-11-23 20:45:30|97802|97757|97810|97765|97810.3|97765.3|97802|97757|20
1732394740000|2024-11-23 20:45:40|97802|97757|97802.7|97757.7|97802.7|97757.7|97801.9|97756.9|20
1732394750000|2024-11-23 20:45:50|97802.2|97757.2|97803.1|97758.1|97810.8|97765.8|97802.1|97757.1|28
1732394760000|2024-11-23 20:46:00|97810.6|97765.6|97810.1|97765.1|97810.6|97765.6|97802.4|97757.4|25
1732394770000|2024-11-23 20:46:10|97810.5|97765.5|97780.3|97735.3|97810.5|97765.5|97780.3|97735.3|30
1732394780000|2024-11-23 20:46:20|97792.8|97747.8|97758.3|97713.3|97792.8|97747.8|97758.3|97713.3|12
1732394790000|2024-11-23 20:46:30|97770.7|97725.7|97770.6|97725.6|97779.4|97734.4|97770.5|97725.5|15
1732394800000|2024-11-23 20:46:40|97770.3|97725.3|97766.9|97721.9|97771.9|97726.9|97752.6|97707.6|13
1732394810000|2024-11-23 20:46:50|97767.1|97722.1|97766.9|97721.9|97767.8|97722.8|97766.9|97721.9|9
1732394820000|2024-11-23 20:47:00|97767.8|97722.8|97776.4|97731.4|97786.5|97741.5|97747.5|97702.5|34
1732394830000|2024-11-23 20:47:10|97776.2|97731.2|97786.5|97741.5|97786.5|97741.5|97765.9|97720.9|26
1732394840000|2024-11-23 20:47:20|97786.3|97741.3|97763.5|97718.5|97786.4|97741.4|97763.1|97718.1|24
1732394850000|2024-11-23 20:47:30|97763.3|97718.3|97762.4|97717.4|97764.3|97719.3|97762.3|97717.3|18
1732394860000|2024-11-23 20:47:40|97762.6|97717.6|97774.8|97729.8|97774.8|97729.8|97761.7|97716.7|25
1732394870000|2024-11-23 20:47:50|97774.6|97729.6|97772.3|97727.3|97774.6|97729.6|97760.9|97715.9|24
1732394880000|2024-11-23 20:48:00|97764.6|97719.6|97776.1|97731.1|97777.1|97732.1|97757.3|97712.3|32
1732394890000|2024-11-23 20:48:10|97775.4|97730.4|97771|97726|97775.4|97730.4|97771|97726|23
1732394900000|2024-11-23 20:48:20|97752.7|97707.7|97748.8|97703.8|97756.6|97711.6|97737.5|97692.5|34
1732394910000|2024-11-23 20:48:30|97747.9|97702.9|97745.8|97700.8|97750.9|97705.9|97738.4|97693.4|21
1732394920000|2024-11-23 20:48:40|97745.1|97700.1|97741|97696|97750.9|97705.9|97724.7|97679.7|37
1732394930000|2024-11-23 20:48:50|97741.1|97696.1|97742.4|97697.4|97744.8|97699.8|97741.1|97696.1|26
1732394940000|2024-11-23 20:49:00|97742.1|97697.1|97749.7|97704.7|97752.2|97707.2|97727|97682|32
1732394950000|2024-11-23 20:49:10|97748.8|97703.8|97749|97704|97750.2|97705.2|97746.9|97701.9|26
1732394960000|2024-11-23 20:49:20|97749.5|97704.5|97746.9|97701.9|97749.5|97704.5|97746.5|97701.5|27
1732394970000|2024-11-23 20:49:30|97747.4|97702.4|97747.2|97702.2|97747.8|97702.8|97746.7|97701.7|11
1732394980000|2024-11-23 20:49:40|97747.6|97702.6|97747.4|97702.4|97749.1|97704.1|97724.6|97679.6|27
1732394990000|2024-11-23 20:49:50|97747.6|97702.6|97729.2|97684.2|97749.5|97704.5|97729.2|97684.2|19
1732395000000|2024-11-23 20:50:00|97729.4|97684.4|97765.4|97720.4|97772.5|97727.5|97726.9|97681.9|35
1732395010000|2024-11-23 20:50:10|97751.4|97706.4|97746.8|97701.8|97751.4|97706.4|97732|97687|15
1732395020000|2024-11-23 20:50:20|97747|97702|97748.8|97703.8|97749.8|97704.8|97741.3|97696.3|25
1732395030000|2024-11-23 20:50:30|97741.5|97696.5|97745.4|97700.4|97749.9|97704.9|97741.4|97696.4|18
1732395040000|2024-11-23 20:50:40|97745.6|97700.6|97746.1|97701.1|97750.6|97705.6|97739.4|97694.4|28
1732395050000|2024-11-23 20:50:50|97751.7|97706.7|97748|97703|97751.7|97706.7|97746.1|97701.1|14
1732395060000|2024-11-23 20:51:00|97747.4|97702.4|97743.4|97698.4|97751.9|97706.9|97721.2|97676.2|34
1732395070000|2024-11-23 20:51:10|97743.6|97698.6|97758.5|97713.5|97758.6|97713.6|97743.6|97698.6|27
1732395080000|2024-11-23 20:51:20|97752.4|97707.4|97751.8|97706.8|97758.5|97713.5|97744.5|97699.5|28
1732395090000|2024-11-23 20:51:30|97751.5|97706.5|97741.8|97696.8|97753.9|97708.9|97741.8|97696.8|26
1732395100000|2024-11-23 20:51:40|97746.2|97701.2|97732.4|97687.4|97752.4|97707.4|97718|97673|32
1732395110000|2024-11-23 20:51:50|97732.3|97687.3|97716.2|97671.2|97734|97689|97715.8|97670.8|25
1732395120000|2024-11-23 20:52:00|97714.6|97669.6|97704.6|97659.6|97719.3|97674.3|97688|97643|33
1732395130000|2024-11-23 20:52:10|97704.7|97659.7|97712.7|97667.7|97712.9|97667.9|97704.6|97659.6|24
1732395140000|2024-11-23 20:52:20|97712.5|97667.5|97712|97667|97712.5|97667.5|97704.6|97659.6|18
1732395150000|2024-11-23 20:52:30|97718.7|97673.7|97720.3|97675.3|97729.9|97684.9|97708.3|97663.3|23
1732395160000|2024-11-23 20:52:40|97729.6|97684.6|97722.9|97677.9|97729.6|97684.6|97718|97673|21
1732395170000|2024-11-23 20:52:50|97722.8|97677.8|97686.1|97641.1|97722.8|97677.8|97686.1|97641.1|17
1732395180000|2024-11-23 20:53:00|97683.4|97638.4|97682.7|97637.7|97691.9|97646.9|97677.3|97632.3|16
1732395190000|2024-11-23 20:53:10|97684.1|97639.1|97673.1|97628.1|97697.4|97652.4|97661|97616|32
1732395200000|2024-11-23 20:53:20|97673.3|97628.3|97667.5|97622.5|97675.7|97630.7|97656.7|97611.7|30
1732395210000|2024-11-23 20:53:30|97667|97622|97666.9|97621.9|97676.6|97631.6|97666.9|97621.9|26
1732395220000|2024-11-23 20:53:40|97674.2|97629.2|97713.5|97668.5|97713.5|97668.5|97674.2|97629.2|19
1732395230000|2024-11-23 20:53:50|97713.4|97668.4|97714.6|97669.6|97718|97673|97703.6|97658.6|30
1732395240000|2024-11-23 20:54:00|97707.3|97662.3|97714.9|97669.9|97715.1|97670.1|97707.3|97662.3|20
1732395250000|2024-11-23 20:54:10|97714.3|97669.3|97710.7|97665.7|97714.3|97669.3|97698.6|97653.6|11
1732395260000|2024-11-23 20:54:20|97709.4|97664.4|97673.6|97628.6|97709.4|97664.4|97646.8|97601.8|29
1732395270000|2024-11-23 20:54:30|97668.7|97623.7|97670.8|97625.8|97675.9|97630.9|97656.2|97611.2|19
1732395280000|2024-11-23 20:54:40|97678.1|97633.1|97685.5|97640.5|97685.5|97640.5|97678.1|97633.1|2
1732395290000|2024-11-23 20:54:50|97685.1|97640.1|97678.2|97633.2|97692.3|97647.3|97666.1|97621.1|21
1732395300000|2024-11-23 20:55:00|97678.5|97633.5|97679.5|97634.5|97679.5|97634.5|97678.1|97633.1|16
1732395310000|2024-11-23 20:55:10|97679.7|97634.7|97675.6|97630.6|97682.2|97637.2|97669.8|97624.8|26
1732395320000|2024-11-23 20:55:20|97675.7|97630.7|97698.5|97653.5|97698.6|97653.6|97675.6|97630.6|27
1732395330000|2024-11-23 20:55:30|97697.7|97652.7|97722.1|97677.1|97722.1|97677.1|97690.1|97645.1|15
1732395340000|2024-11-23 20:55:40|97723.7|97678.7|97726.5|97681.5|97726.5|97681.5|97723.7|97678.7|3
1732395350000|2024-11-23 20:55:50|97719.2|97674.2|97725.6|97680.6|97726.3|97681.3|97719.2|97674.2|12
1732395360000|2024-11-23 20:56:00|97725.8|97680.8|97719.8|97674.8|97725.8|97680.8|97719.8|97674.8|17
1732395370000|2024-11-23 20:56:10|97719.9|97674.9|97726.6|97681.6|97729|97684|97719.9|97674.9|7
1732395380000|2024-11-23 20:56:20|97726.3|97681.3|97725.8|97680.8|97726.3|97681.3|97717.6|97672.6|23
1732395390000|2024-11-23 20:56:30|97725.7|97680.7|97748.5|97703.5|97748.5|97703.5|97714.3|97669.3|28
1732395400000|2024-11-23 20:56:40|97748.8|97703.8|97773.2|97728.2|97773.3|97728.3|97748.7|97703.7|26
1732395410000|2024-11-23 20:56:50|97773.4|97728.4|97762.6|97717.6|97779|97734|97762.6|97717.6|28
1732395420000|2024-11-23 20:57:00|97762.5|97717.5|97734.6|97689.6|97772.5|97727.5|97734.6|97689.6|23
1732395430000|2024-11-23 20:57:10|97734.5|97689.5|97736.9|97691.9|97739.9|97694.9|97717.7|97672.7|27
1732395440000|2024-11-23 20:57:20|97725.8|97680.8|97726.3|97681.3|97734.3|97689.3|97725.8|97680.8|27
1732395450000|2024-11-23 20:57:30|97719.5|97674.5|97767.6|97722.6|97767.7|97722.7|97719.5|97674.5|12
1732395460000|2024-11-23 20:57:40|97770.2|97725.2|97776.5|97731.5|97776.7|97731.7|97740.7|97695.7|31
1732395470000|2024-11-23 20:57:50|97776.3|97731.3|97768.4|97723.4|97780.8|97735.8|97754.7|97709.7|31
1732395480000|2024-11-23 20:58:00|97762.1|97717.1|97777.5|97732.5|97777.5|97732.5|97762.1|97717.1|23
1732395490000|2024-11-23 20:58:10|97777.6|97732.6|97771.8|97726.8|97778.1|97733.1|97760.5|97715.5|15
1732395500000|2024-11-23 20:58:20|97789.4|97744.4|97799.1|97754.1|97799.1|97754.1|97779.2|97734.2|15
1732395510000|2024-11-23 20:58:30|97797.5|97752.5|97794.4|97749.4|97797.5|97752.5|97793.6|97748.6|7
1732395520000|2024-11-23 20:58:40|97794|97749|97790.3|97745.3|97794.4|97749.4|97790.3|97745.3|9
1732395530000|2024-11-23 20:58:50|97790.5|97745.5|97789.3|97744.3|97796.5|97751.5|97772.1|97727.1|15
1732395540000|2024-11-23 20:59:00|97790.8|97745.8|97794.8|97749.8|97794.8|97749.8|97777.6|97732.6|5
1732395570000|2024-11-23 20:59:30|97790.4|97745.4|97782.8|97737.8|97790.4|97745.4|97782.8|97737.8|2
1732395590000|2024-11-23 20:59:50|97789.4|97744.4|97799.6|97754.6|97799.6|97754.6|97789.4|97744.4|20
1732395600000|2024-11-23 21:00:00|97811|97766|97805.5|97760.5|97811.4|97766.4|97802.2|97757.2|12
1732395610000|2024-11-23 21:00:10|97799.8|97754.8|97775|97730|97808.2|97763.2|97744.3|97699.3|22
1732395620000|2024-11-23 21:00:20|97754.3|97709.3|97754.1|97709.1|97754.9|97709.9|97753.9|97708.9|26
1732395630000|2024-11-23 21:00:30|97754.4|97709.4|97774.7|97729.7|97775.9|97730.9|97753.8|97708.8|27
1732395640000|2024-11-23 21:00:40|97775.4|97730.4|97759.7|97714.7|97776.1|97731.1|97759.6|97714.6|13
1732395650000|2024-11-23 21:00:50|97759.1|97714.1|97769.6|97724.6|97769.6|97724.6|97757|97712|4
1732395660000|2024-11-23 21:01:00|97770.1|97725.1|97793.2|97748.2|97793.2|97748.2|97746.7|97701.7|22
1732395670000|2024-11-23 21:01:10|97792.8|97747.8|97764.2|97719.2|97801.6|97756.6|97764.2|97719.2|29
1732395680000|2024-11-23 21:01:20|97763.9|97718.9|97774.6|97729.6|97781.9|97736.9|97763.9|97718.9|11
1732395690000|2024-11-23 21:01:30|97775.5|97730.5|97778|97733|97778|97733|97775.5|97730.5|6
1732395710000|2024-11-23 21:01:50|97729.1|97684.1|97779.2|97734.2|97779.2|97734.2|97729.1|97684.1|3
1732395720000|2024-11-23 21:02:00|97772.4|97727.4|97780.8|97735.8|97786.7|97741.7|97729.3|97684.3|10
1732395730000|2024-11-23 21:02:10|97778.8|97733.8|97793.3|97748.3|97794.3|97749.3|97775.8|97730.8|14
1732395740000|2024-11-23 21:02:20|97792.1|97747.1|97781|97736|97801.4|97756.4|97776.2|97731.2|9
1732395750000|2024-11-23 21:02:30|97781.1|97736.1|97777.1|97732.1|97781.4|97736.4|97766.3|97721.3|7
1732395760000|2024-11-23 21:02:40|97776.6|97731.6|97757.2|97712.2|97776.6|97731.6|97756.7|97711.7|11
1732395770000|2024-11-23 21:02:50|97756.7|97711.7|97747.1|97702.1|97758.1|97713.1|97738|97693|19
1732395780000|2024-11-23 21:03:00|97730.1|97685.1|97658|97613|97731.5|97686.5|97656.1|97611.1|36
1732395790000|2024-11-23 21:03:10|97658.3|97613.3|97671.1|97626.1|97679.7|97634.7|97651.7|97606.7|29
1732395800000|2024-11-23 21:03:20|97678.7|97633.7|97669.9|97624.9|97680.9|97635.9|97648.6|97603.6|38
1732395810000|2024-11-23 21:03:30|97670|97625|97683.5|97638.5|97700.1|97655.1|97656.2|97611.2|30
1732395820000|2024-11-23 21:03:40|97683.2|97638.2|97700.6|97655.6|97701.2|97656.2|97682.9|97637.9|32
1732395830000|2024-11-23 21:03:50|97701.1|97656.1|97700.6|97655.6|97708|97663|97691.7|97646.7|28
1732395840000|2024-11-23 21:04:00|97700.5|97655.5|97713.7|97668.7|97713.8|97668.8|97700.5|97655.5|29
1732395850000|2024-11-23 21:04:10|97714.1|97669.1|97739.9|97694.9|97739.9|97694.9|97709.2|97664.2|35
1732395860000|2024-11-23 21:04:20|97733.3|97688.3|97773.4|97728.4|97773.4|97728.4|97732.9|97687.9|24
1732395870000|2024-11-23 21:04:30|97770.7|97725.7|97728.7|97683.7|97770.7|97725.7|97716.7|97671.7|29
1732395880000|2024-11-23 21:04:40|97728.6|97683.6|97728.3|97683.3|97735|97690|97717.5|97672.5|32
1732395890000|2024-11-23 21:04:50|97719.8|97674.8|97723.7|97678.7|97729.9|97684.9|97719.8|97674.8|8
1732395900000|2024-11-23 21:05:00|97711.9|97666.9|97711.9|97666.9|97713.3|97668.3|97669|97624|26
1732395910000|2024-11-23 21:05:10|97722.3|97677.3|97716.6|97671.6|97722.3|97677.3|97716.6|97671.6|2
1732395920000|2024-11-23 21:05:20|97716.2|97671.2|97718.9|97673.9|97718.9|97673.9|97716|97671|5
1732395930000|2024-11-23 21:05:30|97719.2|97674.2|97719.6|97674.6|97719.6|97674.6|97719.2|97674.2|2
1732395940000|2024-11-23 21:05:40|97717.6|97672.6|97719.6|97674.6|97719.6|97674.6|97717.6|97672.6|2
1732395950000|2024-11-23 21:05:50|97719.8|97674.8|97710.9|97665.9|97721|97676|97710.9|97665.9|4
1732395960000|2024-11-23 21:06:00|97693|97648|97691.9|97646.9|97693.3|97648.3|97691.9|97646.9|14
1732395970000|2024-11-23 21:06:10|97691.3|97646.3|97713.2|97668.2|97715.7|97670.7|97691.3|97646.3|7
1732395980000|2024-11-23 21:06:20|97713.6|97668.6|97716.6|97671.6|97716.6|97671.6|97713.3|97668.3|6
1732395990000|2024-11-23 21:06:30|97716.4|97671.4|97716.1|97671.1|97716.4|97671.4|97716.1|97671.1|2
1732396000000|2024-11-23 21:06:40|97712.4|97667.4|97712.8|97667.8|97712.8|97667.8|97712|97667|7
1732396010000|2024-11-23 21:06:50|97712.9|97667.9|97713.1|97668.1|97713.1|97668.1|97712.9|97667.9|3
1732396020000|2024-11-23 21:07:00|97713|97668|97710.5|97665.5|97713|97668|97699.8|97654.8|4
1732396030000|2024-11-23 21:07:10|97711|97666|97706.1|97661.1|97711|97666|97695.3|97650.3|5
1732396040000|2024-11-23 21:07:20|97688.9|97643.9|97688.2|97643.2|97688.9|97643.9|97687.7|97642.7|5
1732396060000|2024-11-23 21:07:40|97687.9|97642.9|97687.9|97642.9|97687.9|97642.9|97687.9|97642.9|1
1732396070000|2024-11-23 21:07:50|97703.7|97658.7|97709.2|97664.2|97709.2|97664.2|97703.7|97658.7|7
1732396080000|2024-11-23 21:08:00|97720|97675|97729.9|97684.9|97729.9|97684.9|97707.2|97662.2|15
1732396090000|2024-11-23 21:08:10|97730.3|97685.3|97746.4|97701.4|97746.5|97701.5|97730.3|97685.3|24
1732396100000|2024-11-23 21:08:20|97746.5|97701.5|97761.1|97716.1|97766.6|97721.6|97746.5|97701.5|26
1732396110000|2024-11-23 21:08:30|97760.5|97715.5|97762.9|97717.9|97763.1|97718.1|97757.4|97712.4|20
1732396120000|2024-11-23 21:08:40|97762.2|97717.2|97761.4|97716.4|97762.2|97717.2|97730.4|97685.4|5
1732396130000|2024-11-23 21:08:50|97777.9|97732.9|97781.1|97736.1|97787|97742|97777.9|97732.9|3
1732396140000|2024-11-23 21:09:00|97787.6|97742.6|97811.6|97766.6|97811.6|97766.6|97787.6|97742.6|16
1732396150000|2024-11-23 21:09:10|97811.9|97766.9|97819.2|97774.2|97819.2|97774.2|97804.9|97759.9|15
1732396160000|2024-11-23 21:09:20|97815.5|97770.5|97817.6|97772.6|97817.6|97772.6|97812.1|97767.1|6
1732396170000|2024-11-23 21:09:30|97817.8|97772.8|97817.8|97772.8|97818.1|97773.1|97817.8|97772.8|23
1732396180000|2024-11-23 21:09:40|97818|97773|97836.6|97791.6|97836.7|97791.7|97817.7|97772.7|17
1732396190000|2024-11-23 21:09:50|97835.2|97790.2|97853|97808|97853|97808|97832.7|97787.7|27
1732396200000|2024-11-23 21:10:00|97852.9|97807.9|97848.7|97803.7|97853|97808|97848.6|97803.6|8
1732396210000|2024-11-23 21:10:10|97848.6|97803.6|97807.2|97762.2|97854.9|97809.9|97807.2|97762.2|7
1732396220000|2024-11-23 21:10:20|97854.6|97809.6|97856|97811|97856.4|97811.4|97854.6|97809.6|14
1732396230000|2024-11-23 21:10:30|97856.1|97811.1|97853|97808|97858.8|97813.8|97851.8|97806.8|18
1732396240000|2024-11-23 21:10:40|97848.4|97803.4|97862.9|97817.9|97863.1|97818.1|97848.4|97803.4|24
1732396250000|2024-11-23 21:10:50|97862.8|97817.8|97858.9|97813.9|97862.9|97817.9|97854.5|97809.5|21
1732396260000|2024-11-23 21:11:00|97858.8|97813.8|97861.9|97816.9|97862.2|97817.2|97856.8|97811.8|19
1732396270000|2024-11-23 21:11:10|97862|97817|97860.8|97815.8|97862.1|97817.1|97854.3|97809.3|17
1732396280000|2024-11-23 21:11:20|97860.7|97815.7|97860.6|97815.6|97860.7|97815.7|97860.6|97815.6|2
1732396290000|2024-11-23 21:11:30|97861.1|97816.1|97865.3|97820.3|97865.3|97820.3|97850.8|97805.8|16
1732396300000|2024-11-23 21:11:40|97857|97812|97856.4|97811.4|97871.7|97826.7|97851.6|97806.6|9
1732396310000|2024-11-23 21:11:50|97850.6|97805.6|97848.2|97803.2|97850.6|97805.6|97848.2|97803.2|3
1732396320000|2024-11-23 21:12:00|97847|97802|97830.2|97785.2|97847|97802|97815.1|97770.1|20
1732396330000|2024-11-23 21:12:10|97831.1|97786.1|97832.8|97787.8|97835.4|97790.4|97822|97777|9
1732396340000|2024-11-23 21:12:20|97827.3|97782.3|97806.5|97761.5|97835.1|97790.1|97792.3|97747.3|25
1732396350000|2024-11-23 21:12:30|97806.2|97761.2|97810.5|97765.5|97810.5|97765.5|97779.2|97734.2|17
1732396370000|2024-11-23 21:12:50|97802.8|97757.8|97809.5|97764.5|97809.5|97764.5|97802.8|97757.8|9
1732396380000|2024-11-23 21:13:00|97801.9|97756.9|97813.2|97768.2|97813.2|97768.2|97783.8|97738.8|20
1732396390000|2024-11-23 21:13:10|97806.6|97761.6|97791.7|97746.7|97807.7|97762.7|97778.2|97733.2|13
1732396400000|2024-11-23 21:13:20|97792.1|97747.1|97824.6|97779.6|97825.3|97780.3|97791.7|97746.7|24
1732396410000|2024-11-23 21:13:30|97810.9|97765.9|97845.8|97800.8|97845.9|97800.9|97810.9|97765.9|8
1732396420000|2024-11-23 21:13:40|97840.4|97795.4|97843.8|97798.8|97844|97799|97840.4|97795.4|4
1732396430000|2024-11-23 21:13:50|97802.4|97757.4|97816.4|97771.4|97825.7|97780.7|97802|97757|31
1732396440000|2024-11-23 21:14:00|97816.5|97771.5|97833|97788|97833|97788|97816.4|97771.4|8
1732396460000|2024-11-23 21:14:20|97839.5|97794.5|97850.5|97805.5|97850.7|97805.7|97839.5|97794.5|12
1732396470000|2024-11-23 21:14:30|97850.6|97805.6|97851|97806|97851.1|97806.1|97850.6|97805.6|23
1732396480000|2024-11-23 21:14:40|97850.9|97805.9|97849.1|97804.1|97851.7|97806.7|97838.8|97793.8|23
1732396490000|2024-11-23 21:14:50|97849|97804|97848.3|97803.3|97849|97804|97848.3|97803.3|5
1732396500000|2024-11-23 21:15:00|97848.2|97803.2|97847.8|97802.8|97848.3|97803.3|97847.8|97802.8|4
1732396510000|2024-11-23 21:15:10|97848|97803|97849.1|97804.1|97852.6|97807.6|97824.2|97779.2|16
1732396520000|2024-11-23 21:15:20|97843.1|97798.1|97870.7|97825.7|97875.6|97830.6|97830.1|97785.1|23
1732396530000|2024-11-23 21:15:30|97871.8|97826.8|97896.5|97851.5|97896.6|97851.6|97871.8|97826.8|26
1732396540000|2024-11-23 21:15:40|97898|97853|97889.8|97844.8|97898|97853|97881.2|97836.2|22
1732396550000|2024-11-23 21:15:50|97880.8|97835.8|97871.9|97826.9|97880.8|97835.8|97854|97809|19
1732396560000|2024-11-23 21:16:00|97872.1|97827.1|97855.3|97810.3|97872.8|97827.8|97846.3|97801.3|18
1732396570000|2024-11-23 21:16:10|97855|97810|97847.1|97802.1|97855|97810|97810.7|97765.7|6
1732396580000|2024-11-23 21:16:20|97846.5|97801.5|97816.9|97771.9|97846.5|97801.5|97812.1|97767.1|7
1732396590000|2024-11-23 21:16:30|97831|97786|97824.9|97779.9|97831|97786|97813|97768|10
1732396600000|2024-11-23 21:16:40|97815.4|97770.4|97812.4|97767.4|97815.4|97770.4|97795.8|97750.8|30
1732396620000|2024-11-23 21:17:00|97809.6|97764.6|97839.9|97794.9|97845|97800|97782.8|97737.8|31
1732396630000|2024-11-23 21:17:10|97840.1|97795.1|97825.5|97780.5|97840.1|97795.1|97816.6|97771.6|14
1732396640000|2024-11-23 21:17:20|97825.4|97780.4|97799.9|97754.9|97825.4|97780.4|97799.9|97754.9|9
1732396650000|2024-11-23 21:17:30|97800|97755|97800.2|97755.2|97800.2|97755.2|97800|97755|2
1732396660000|2024-11-23 21:17:40|97789.3|97744.3|97845.4|97800.4|97845.4|97800.4|97789.3|97744.3|21
1732396670000|2024-11-23 21:17:50|97853.1|97808.1|97847.9|97802.9|97853.1|97808.1|97801.7|97756.7|10
1732396680000|2024-11-23 21:18:00|97846.7|97801.7|97823|97778|97846.7|97801.7|97810.4|97765.4|14
1732396690000|2024-11-23 21:18:10|97822.9|97777.9|97822.1|97777.1|97822.9|97777.9|97822.1|97777.1|2
1732396700000|2024-11-23 21:18:20|97820.4|97775.4|97799.3|97754.3|97820.4|97775.4|97799.3|97754.3|11
1732396710000|2024-11-23 21:18:30|97799.8|97754.8|97792.3|97747.3|97799.8|97754.8|97791.8|97746.8|9
1732396720000|2024-11-23 21:18:40|97793.3|97748.3|97793.3|97748.3|97793.3|97748.3|97793.3|97748.3|1
1732396730000|2024-11-23 21:18:50|97793.8|97748.8|97793.1|97748.1|97793.8|97748.8|97792.9|97747.9|6
1732396740000|2024-11-23 21:19:00|97793.4|97748.4|97807.8|97762.8|97807.8|97762.8|97780.6|97735.6|15
1732396750000|2024-11-23 21:19:10|97807.6|97762.6|97806.1|97761.1|97820.2|97775.2|97806|97761|16
1732396760000|2024-11-23 21:19:20|97806.2|97761.2|97837.1|97792.1|97837.1|97792.1|97806.2|97761.2|11
1732396770000|2024-11-23 21:19:30|97836.9|97791.9|97835.6|97790.6|97837.3|97792.3|97834.7|97789.7|12
1732396780000|2024-11-23 21:19:40|97838.9|97793.9|97845.7|97800.7|97846.3|97801.3|97835.7|97790.7|10
1732396790000|2024-11-23 21:19:50|97845.4|97800.4|97851.8|97806.8|97852.3|97807.3|97845.4|97800.4|4
1732396800000|2024-11-23 21:20:00|97849.8|97804.8|97844|97799|97849.8|97804.8|97836|97791|6
1732396810000|2024-11-23 21:20:10|97831.2|97786.2|97825|97780|97840.9|97795.9|97806.2|97761.2|19
1732396820000|2024-11-23 21:20:20|97825.2|97780.2|97824.4|97779.4|97825.2|97780.2|97824.4|97779.4|6
1732396830000|2024-11-23 21:20:30|97824.5|97779.5|97824.6|97779.6|97825.1|97780.1|97811|97766|16
1732396850000|2024-11-23 21:20:50|97824.4|97779.4|97803.7|97758.7|97824.4|97779.4|97790.9|97745.9|19
1732396860000|2024-11-23 21:21:00|97802.8|97757.8|97775|97730|97802.8|97757.8|97775|97730|25
1732396870000|2024-11-23 21:21:10|97773.4|97728.4|97785.5|97740.5|97794.3|97749.3|97773.4|97728.4|17
1732396880000|2024-11-23 21:21:20|97799|97754|97787.8|97742.8|97820.1|97775.1|97787.7|97742.7|18
1732396890000|2024-11-23 21:21:30|97787.3|97742.3|97779.5|97734.5|97803.8|97758.8|97768.2|97723.2|16
1732396900000|2024-11-23 21:21:40|97783.6|97738.6|97783.2|97738.2|97791.3|97746.3|97776.8|97731.8|13
1732396910000|2024-11-23 21:21:50|97783.3|97738.3|97781.8|97736.8|97783.3|97738.3|97781.8|97736.8|20
1732396920000|2024-11-23 21:22:00|97782|97737|97792.6|97747.6|97793.3|97748.3|97780|97735|10
1732396930000|2024-11-23 21:22:10|97791.4|97746.4|97779.2|97734.2|97791.4|97746.4|97777|97732|4
1732396940000|2024-11-23 21:22:20|97789.4|97744.4|97817.6|97772.6|97821.5|97776.5|97789.4|97744.4|14
1732396950000|2024-11-23 21:22:30|97817.8|97772.8|97817.8|97772.8|97817.8|97772.8|97817.8|97772.8|1
1732396960000|2024-11-23 21:22:40|97817.3|97772.3|97800.4|97755.4|97817.3|97772.3|97800.4|97755.4|2
1732396970000|2024-11-23 21:22:50|97794.5|97749.5|97791.8|97746.8|97798.4|97753.4|97791.8|97746.8|15
1732396980000|2024-11-23 21:23:00|97791.4|97746.4|97789.1|97744.1|97794.8|97749.8|97772.2|97727.2|26
1732397000000|2024-11-23 21:23:20|97790|97745|97777.7|97732.7|97799.3|97754.3|97763.7|97718.7|31
1732397010000|2024-11-23 21:23:30|97786.6|97741.6|97770.6|97725.6|97786.6|97741.6|97770.5|97725.5|8
1732397020000|2024-11-23 21:23:40|97754.3|97709.3|97754.3|97709.3|97754.3|97709.3|97754.3|97709.3|1
1732397030000|2024-11-23 21:23:50|97754.5|97709.5|97745.8|97700.8|97754.5|97709.5|97745.8|97700.8|2
1732397040000|2024-11-23 21:24:00|97749|97704|97754.9|97709.9|97761.9|97716.9|97744.8|97699.8|8
1732397050000|2024-11-23 21:24:10|97755.2|97710.2|97769.1|97724.1|97769.1|97724.1|97755.2|97710.2|17
1732397060000|2024-11-23 21:24:20|97771.6|97726.6|97787.3|97742.3|97787.3|97742.3|97771.4|97726.4|18
1732397070000|2024-11-23 21:24:30|97797.7|97752.7|97798.3|97753.3|97798.3|97753.3|97787.6|97742.6|5
1732397080000|2024-11-23 21:24:40|97802.4|97757.4|97770.3|97725.3|97807.7|97762.7|97766.1|97721.1|8
1732397090000|2024-11-23 21:24:50|97769.3|97724.3|97763.8|97718.8|97769.3|97724.3|97763.8|97718.8|4
1732397100000|2024-11-23 21:25:00|97763.7|97718.7|97759|97714|97763.7|97718.7|97744.3|97699.3|4
1732397110000|2024-11-23 21:25:10|97766.5|97721.5|97758.6|97713.6|97771.5|97726.5|97750.4|97705.4|15
1732397120000|2024-11-23 21:25:20|97758.8|97713.8|97762.5|97717.5|97770|97725|97750.6|97705.6|24
1732397130000|2024-11-23 21:25:30|97762.9|97717.9|97802.7|97757.7|97809.3|97764.3|97751.7|97706.7|25
1732397140000|2024-11-23 21:25:40|97802.5|97757.5|97795.4|97750.4|97810.8|97765.8|97795.3|97750.3|7
1732397150000|2024-11-23 21:25:50|97801|97756|97792.1|97747.1|97801|97756|97779.7|97734.7|6
1732397160000|2024-11-23 21:26:00|97791.7|97746.7|97791.7|97746.7|97791.7|97746.7|97791.7|97746.7|1
1732397170000|2024-11-23 21:26:10|97774.4|97729.4|97774.4|97729.4|97774.4|97729.4|97774.4|97729.4|1
1732397180000|2024-11-23 21:26:20|97772.9|97727.9|97779.7|97734.7|97779.7|97734.7|97764.8|97719.8|8
1732397190000|2024-11-23 21:26:30|97786.5|97741.5|97800|97755|97800.5|97755.5|97786.5|97741.5|14
1732397210000|2024-11-23 21:26:50|97809.7|97764.7|97777.7|97732.7|97809.7|97764.7|97771.5|97726.5|19
1732397220000|2024-11-23 21:27:00|97789.6|97744.6|97788.5|97743.5|97789.6|97744.6|97788.5|97743.5|2
1732397230000|2024-11-23 21:27:10|97787.6|97742.6|97787.6|97742.6|97787.6|97742.6|97787.6|97742.6|1
1732397240000|2024-11-23 21:27:20|97787.9|97742.9|97778.3|97733.3|97787.9|97742.9|97777.3|97732.3|19
1732397250000|2024-11-23 21:27:30|97778|97733|97778.4|97733.4|97778.4|97733.4|97778|97733|16
1732397280000|2024-11-23 21:28:00|97778.6|97733.6|97800.6|97755.6|97800.8|97755.8|97772.7|97727.7|11
1732397290000|2024-11-23 21:28:10|97804.7|97759.7|97818.7|97773.7|97818.7|97773.7|97797.9|97752.9|17
1732397310000|2024-11-23 21:28:30|97819.2|97774.2|97826.6|97781.6|97826.7|97781.7|97818.9|97773.9|16
1732397320000|2024-11-23 21:28:40|97826.5|97781.5|97827.8|97782.8|97827.8|97782.8|97826.4|97781.4|15
1732397330000|2024-11-23 21:28:50|97827.7|97782.7|97833.4|97788.4|97833.4|97788.4|97826.7|97781.7|21
1732397340000|2024-11-23 21:29:00|97839.7|97794.7|97841.1|97796.1|97847|97802|97839.7|97794.7|12
1732397350000|2024-11-23 21:29:10|97843.1|97798.1|97842.7|97797.7|97844.7|97799.7|97841.5|97796.5|8
1732397360000|2024-11-23 21:29:20|97846.8|97801.8|97853|97808|97853|97808|97846.8|97801.8|11
1732397370000|2024-11-23 21:29:30|97853.2|97808.2|97886.8|97841.8|97890.7|97845.7|97853.2|97808.2|12
1732397380000|2024-11-23 21:29:40|97886.9|97841.9|97887|97842|97887|97842|97886.9|97841.9|2
1732397390000|2024-11-23 21:29:50|97887.9|97842.9|97888.9|97843.9|97888.9|97843.9|97887.9|97842.9|2
1732397400000|2024-11-23 21:30:00|97888.8|97843.8|97870.7|97825.7|97889.9|97844.9|97867.8|97822.8|9
1732397410000|2024-11-23 21:30:10|97870.8|97825.8|97870.9|97825.9|97877.3|97832.3|97870.4|97825.4|5
1732397420000|2024-11-23 21:30:20|97870.4|97825.4|97868.8|97823.8|97870.4|97825.4|97868.8|97823.8|3
1732397430000|2024-11-23 21:30:30|97882.2|97837.2|97845.7|97800.7|97882.2|97837.2|97842.7|97797.7|23
1732397440000|2024-11-23 21:30:40|97846|97801|97827.6|97782.6|97846|97801|97827.6|97782.6|5
1732397450000|2024-11-23 21:30:50|97844.8|97799.8|97843.2|97798.2|97868.3|97823.3|97842.7|97797.7|28
1732397460000|2024-11-23 21:31:00|97843.8|97798.8|97848|97803|97865.1|97820.1|97829.4|97784.4|13
1732397470000|2024-11-23 21:31:10|97847.4|97802.4|97863|97818|97863|97818|97847.4|97802.4|3
1732397480000|2024-11-23 21:31:20|97849.4|97804.4|97836.9|97791.9|97851.8|97806.8|97836.2|97791.2|17
1732397490000|2024-11-23 21:31:30|97836.8|97791.8|97839.4|97794.4|97846.7|97801.7|97836.8|97791.8|19
1732397500000|2024-11-23 21:31:40|97848.7|97803.7|97843|97798|97852.3|97807.3|97825.9|97780.9|14
1732397510000|2024-11-23 21:31:50|97843.3|97798.3|97843.7|97798.7|97843.7|97798.7|97843|97798|6
1732397530000|2024-11-23 21:32:10|97852.5|97807.5|97871.7|97826.7|97878.6|97833.6|97852.5|97807.5|8
1732397540000|2024-11-23 21:32:20|97877.9|97832.9|97900.8|97855.8|97900.8|97855.8|97877.9|97832.9|25
1732397550000|2024-11-23 21:32:30|97900.7|97855.7|97898.2|97853.2|97900.7|97855.7|97891.6|97846.6|12
1732397560000|2024-11-23 21:32:40|97898.3|97853.3|97897.9|97852.9|97898.3|97853.3|97897.9|97852.9|2
1732397580000|2024-11-23 21:33:00|97898.9|97853.9|97908.9|97863.9|97909.4|97864.4|97898.9|97853.9|10
1732397590000|2024-11-23 21:33:10|97901.3|97856.3|97902.4|97857.4|97902.5|97857.5|97901.3|97856.3|18
1732397600000|2024-11-23 21:33:20|97902.5|97857.5|97908.8|97863.8|97908.8|97863.8|97902.5|97857.5|6
1732397610000|2024-11-23 21:33:30|97912|97867|97918.5|97873.5|97918.5|97873.5|97906.4|97861.4|5
1732397620000|2024-11-23 21:33:40|97919.5|97874.5|97924.2|97879.2|97925.5|97880.5|97918.9|97873.9|8
1732397630000|2024-11-23 21:33:50|97925.9|97880.9|97924.6|97879.6|97928.9|97883.9|97921.1|97876.1|10
1732397640000|2024-11-23 21:34:00|97924.5|97879.5|97932.6|97887.6|97932.6|97887.6|97924.1|97879.1|3
1732397650000|2024-11-23 21:34:10|97927.5|97882.5|97923.5|97878.5|97927.5|97882.5|97923.5|97878.5|3
1732397660000|2024-11-23 21:34:20|97927.5|97882.5|97924|97879|97932.6|97887.6|97924|97879|3
1732397670000|2024-11-23 21:34:30|97912.9|97867.9|97912|97867|97912.9|97867.9|97912|97867|2
1732397680000|2024-11-23 21:34:40|97911.6|97866.6|97911.6|97866.6|97911.6|97866.6|97911.6|97866.6|1
1732397690000|2024-11-23 21:34:50|97912.1|97867.1|97926.6|97881.6|97926.6|97881.6|97912.1|97867.1|8
1732397700000|2024-11-23 21:35:00|97925.8|97880.8|97923.7|97878.7|97930.3|97885.3|97873|97828|8
1732397710000|2024-11-23 21:35:10|97924|97879|97924.3|97879.3|97924.5|97879.5|97924|97879|4
1732397720000|2024-11-23 21:35:20|97919.4|97874.4|97899.5|97854.5|97926.8|97881.8|97891|97846|12
1732397730000|2024-11-23 21:35:30|97899.1|97854.1|97902.7|97857.7|97902.7|97857.7|97862.7|97817.7|34
1732397740000|2024-11-23 21:35:40|97902.8|97857.8|97904.2|97859.2|97904.2|97859.2|97902.8|97857.8|4
1732397750000|2024-11-23 21:35:50|97902.9|97857.9|97904.3|97859.3|97904.3|97859.3|97902.9|97857.9|3
1732397760000|2024-11-23 21:36:00|97904|97859|97904|97859|97904|97859|97904|97859|1
1732397770000|2024-11-23 21:36:10|97887.4|97842.4|97888.5|97843.5|97889|97844|97881.9|97836.9|16
1732397780000|2024-11-23 21:36:20|97882.8|97837.8|97876.1|97831.1|97890.8|97845.8|97875.9|97830.9|11
1732397800000|2024-11-23 21:36:40|97876.4|97831.4|97876.4|97831.4|97876.4|97831.4|97876.4|97831.4|1
1732397810000|2024-11-23 21:36:50|97876.1|97831.1|97876.1|97831.1|97876.1|97831.1|97876.1|97831.1|1
1732397820000|2024-11-23 21:37:00|97876.2|97831.2|97870.8|97825.8|97886.6|97841.6|97864.7|97819.7|19
1732397830000|2024-11-23 21:37:10|97883.7|97838.7|97913.4|97868.4|97913.4|97868.4|97883.7|97838.7|18
1732397840000|2024-11-23 21:37:20|97913.7|97868.7|97902.9|97857.9|97913.7|97868.7|97889|97844|7
1732397850000|2024-11-23 21:37:30|97902.5|97857.5|97902.2|97857.2|97902.5|97857.5|97902|97857|6
1732397860000|2024-11-23 21:37:40|97895.6|97850.6|97900.8|97855.8|97911|97866|97891.8|97846.8|16
1732397870000|2024-11-23 21:37:50|97910.4|97865.4|97906.3|97861.3|97910.4|97865.4|97894.6|97849.6|6
1732397880000|2024-11-23 21:38:00|97905.9|97860.9|97891|97846|97905.9|97860.9|97891|97846|3
1732397890000|2024-11-23 21:38:10|97890.6|97845.6|97890.3|97845.3|97890.6|97845.6|97890.3|97845.3|2
1732397900000|2024-11-23 21:38:20|97890.5|97845.5|97890.5|97845.5|97890.5|97845.5|97890.5|97845.5|1
1732397910000|2024-11-23 21:38:30|97890.8|97845.8|97891.5|97846.5|97891.5|97846.5|97890.2|97845.2|18
1732397920000|2024-11-23 21:38:40|97891.2|97846.2|97891.3|97846.3|97891.5|97846.5|97890.7|97845.7|9
1732397930000|2024-11-23 21:38:50|97891|97846|97893.9|97848.9|97900.1|97855.1|97890.9|97845.9|9
1732397940000|2024-11-23 21:39:00|97893.8|97848.8|97891.5|97846.5|97893.9|97848.9|97891.5|97846.5|5
1732397950000|2024-11-23 21:39:10|97891|97846|97919.2|97874.2|97919.2|97874.2|97890.5|97845.5|17
1732397960000|2024-11-23 21:39:20|97922|97877|97922|97877|97922|97877|97922|97877|1
1732397970000|2024-11-23 21:39:30|97931|97886|97941.5|97896.5|97941.5|97896.5|97925|97880|18
1732397980000|2024-11-23 21:39:40|97943.4|97898.4|97960|97915|97960|97915|97942.1|97897.1|11
1732397990000|2024-11-23 21:39:50|97960.1|97915.1|97963.2|97918.2|97965.3|97920.3|97960.1|97915.1|6
1732398000000|2024-11-23 21:40:00|97963|97918|97965.4|97920.4|97965.4|97920.4|97962.8|97917.8|4
1732398010000|2024-11-23 21:40:10|97965.2|97920.2|97964|97919|97970.6|97925.6|97950.8|97905.8|29
1732398020000|2024-11-23 21:40:20|97963.7|97918.7|97965|97920|97965.1|97920.1|97955.8|97910.8|17
1732398030000|2024-11-23 21:40:30|97964.7|97919.7|97966.1|97921.1|97974.1|97929.1|97964.4|97919.4|4
1732398040000|2024-11-23 21:40:40|97960.8|97915.8|97948|97903|97960.8|97915.8|97945.6|97900.6|7
1732398050000|2024-11-23 21:40:50|97941|97896|97925.2|97880.2|97947.7|97902.7|97925.2|97880.2|9
1732398060000|2024-11-23 21:41:00|97924.3|97879.3|97917.4|97872.4|97924.8|97879.8|97916.7|97871.7|13
1732398070000|2024-11-23 21:41:10|97917.6|97872.6|97942|97897|97945.3|97900.3|97917.6|97872.6|29
1732398080000|2024-11-23 21:41:20|97942.1|97897.1|97942.7|97897.7|97945.9|97900.9|97941.9|97896.9|22
1732398090000|2024-11-23 21:41:30|97942.5|97897.5|97942|97897|97942.5|97897.5|97942|97897|4
1732398100000|2024-11-23 21:41:40|97941.6|97896.6|97917.1|97872.1|97949.5|97904.5|97914.6|97869.6|8
1732398110000|2024-11-23 21:41:50|97917.6|97872.6|97919.4|97874.4|97921.5|97876.5|97910.4|97865.4|12
1732398120000|2024-11-23 21:42:00|97920.1|97875.1|97920.2|97875.2|97920.2|97875.2|97920.1|97875.1|2
1732398130000|2024-11-23 21:42:10|97920.6|97875.6|97920.1|97875.1|97920.6|97875.6|97920.1|97875.1|4
1732398140000|2024-11-23 21:42:20|97920.3|97875.3|97955.4|97910.4|97956.2|97911.2|97920.3|97875.3|20
1732398150000|2024-11-23 21:42:30|97953.4|97908.4|97938.6|97893.6|97953.4|97908.4|97938.6|97893.6|6
1732398160000|2024-11-23 21:42:40|97938.7|97893.7|97938.7|97893.7|97938.7|97893.7|97938.7|97893.7|1
1732398170000|2024-11-23 21:42:50|97938.8|97893.8|97941.2|97896.2|97941.2|97896.2|97938.8|97893.8|2
1732398180000|2024-11-23 21:43:00|97941.3|97896.3|97950|97905|97950|97905|97934.5|97889.5|9
1732398190000|2024-11-23 21:43:10|97950.2|97905.2|97958|97913|97958|97913|97950|97905|21
1732398200000|2024-11-23 21:43:20|97957.9|97912.9|97976.7|97931.7|97977|97932|97953|97908|20
1732398210000|2024-11-23 21:43:30|97976.6|97931.6|97973.8|97928.8|97976.6|97931.6|97973.8|97928.8|3
1732398220000|2024-11-23 21:43:40|97975.4|97930.4|97936.2|97891.2|97977.2|97932.2|97928.4|97883.4|12
1732398230000|2024-11-23 21:43:50|97936.5|97891.5|97936.5|97891.5|97936.9|97891.9|97936.4|97891.4|5
1732398250000|2024-11-23 21:44:10|97936.9|97891.9|97937.3|97892.3|97937.3|97892.3|97936.9|97891.9|2
1732398260000|2024-11-23 21:44:20|97952|97907|97962.3|97917.3|97962.6|97917.6|97931.3|97886.3|14
1732398270000|2024-11-23 21:44:30|97962.1|97917.1|97962.3|97917.3|97962.3|97917.3|97962.1|97917.1|7
1732398280000|2024-11-23 21:44:40|97962.5|97917.5|97962.3|97917.3|97965.9|97920.9|97962.3|97917.3|8
1732398290000|2024-11-23 21:44:50|97962.6|97917.6|97972.1|97927.1|97973.6|97928.6|97962.4|97917.4|16
1732398300000|2024-11-23 21:45:00|97972|97927|97972.2|97927.2|97972.2|97927.2|97971.4|97926.4|7
1732398310000|2024-11-23 21:45:10|97972.4|97927.4|97987.2|97942.2|97988|97943|97970|97925|21
1732398320000|2024-11-23 21:45:20|97987.3|97942.3|97988.5|97943.5|97988.9|97943.9|97982.3|97937.3|6
1732398340000|2024-11-23 21:45:40|97984.6|97939.6|97988.8|97943.8|97989.9|97944.9|97984.6|97939.6|7
1732398350000|2024-11-23 21:45:50|97988.3|97943.3|97989.6|97944.6|97989.6|97944.6|97985.1|97940.1|4
1732398360000|2024-11-23 21:46:00|97989.5|97944.5|97987.7|97942.7|97992.2|97947.2|97987.7|97942.7|5
1732398370000|2024-11-23 21:46:10|97991.3|97946.3|97991.1|97946.1|97991.3|97946.3|97991.1|97946.1|2
1732398400000|2024-11-23 21:46:40|97991|97946|97976|97931|97991|97946|97963.8|97918.8|25
1732398410000|2024-11-23 21:46:50|97976.8|97931.8|97962.4|97917.4|97978.3|97933.3|97943.6|97898.6|20
1732398420000|2024-11-23 21:47:00|97962.3|97917.3|97947.8|97902.8|97962.3|97917.3|97947.8|97902.8|3
1732398430000|2024-11-23 21:47:10|97947.5|97902.5|97949.1|97904.1|97961.1|97916.1|97947.5|97902.5|4
1732398440000|2024-11-23 21:47:20|97955.5|97910.5|97973.5|97928.5|97979.6|97934.6|97955.4|97910.4|16
1732398450000|2024-11-23 21:47:30|97977.1|97932.1|97981.4|97936.4|97983.9|97938.9|97977.1|97932.1|17
1732398460000|2024-11-23 21:47:40|97981.3|97936.3|97980.9|97935.9|97981.3|97936.3|97980.9|97935.9|3
1732398470000|2024-11-23 21:47:50|97981.2|97936.2|97982.1|97937.1|97984.2|97939.2|97981.2|97936.2|6
1732398480000|2024-11-23 21:48:00|97984.2|97939.2|97986.4|97941.4|97986.5|97941.5|97984.2|97939.2|8
1732398490000|2024-11-23 21:48:10|97986.7|97941.7|97986.5|97941.5|97986.9|97941.9|97986.4|97941.4|11
1732398510000|2024-11-23 21:48:30|97986.2|97941.2|97985.7|97940.7|97986.2|97941.2|97985.6|97940.6|8
1732398520000|2024-11-23 21:48:40|97985.4|97940.4|97952|97907|97985.8|97940.8|97952|97907|20
1732398530000|2024-11-23 21:48:50|97951.8|97906.8|97965.5|97920.5|97966.3|97921.3|97951.7|97906.7|9
1732398540000|2024-11-23 21:49:00|97958.1|97913.1|97978.2|97933.2|97981.5|97936.5|97952.6|97907.6|24
1732398550000|2024-11-23 21:49:10|97981.4|97936.4|97971.1|97926.1|97981.7|97936.7|97962.8|97917.8|21
1732398560000|2024-11-23 21:49:20|97970.9|97925.9|97970.4|97925.4|97971.1|97926.1|97970.4|97925.4|3
1732398570000|2024-11-23 21:49:30|97969.6|97924.6|97969.9|97924.9|97975.3|97930.3|97969.6|97924.6|3
1732398580000|2024-11-23 21:49:40|97978.7|97933.7|97977.6|97932.6|97978.7|97933.7|97976|97931|10
1732398590000|2024-11-23 21:49:50|97977.8|97932.8|97977.9|97932.9|97977.9|97932.9|97977.7|97932.7|10
1732398600000|2024-11-23 21:50:00|97977.3|97932.3|97985.6|97940.6|97985.6|97940.6|97976.6|97931.6|4
1732398610000|2024-11-23 21:50:10|97985.7|97940.7|97976.5|97931.5|97985.7|97940.7|97976.5|97931.5|10
1732398620000|2024-11-23 21:50:20|97976.9|97931.9|97991.9|97946.9|97991.9|97946.9|97976.9|97931.9|11
1732398660000|2024-11-23 21:51:00|97992.1|97947.1|97995.2|97950.2|97995.2|97950.2|97979|97934|10
1732398670000|2024-11-23 21:51:10|97995.5|97950.5|97995.5|97950.5|97995.9|97950.9|97995.5|97950.5|4
1732398690000|2024-11-23 21:51:30|97995.8|97950.8|97992.9|97947.9|97995.8|97950.8|97992.9|97947.9|3
1732398700000|2024-11-23 21:51:40|97998.3|97953.3|97998.7|97953.7|97998.7|97953.7|97998.3|97953.3|5
1732398710000|2024-11-23 21:51:50|97999.2|97954.2|98002.3|97957.3|98002.3|97957.3|97999.2|97954.2|6
1732398720000|2024-11-23 21:52:00|98002.9|97957.9|98002.9|97957.9|98002.9|97957.9|98002.9|97957.9|1
1732398740000|2024-11-23 21:52:20|98003|97958|98003.5|97958.5|98003.5|97958.5|98003|97958|3
1732398750000|2024-11-23 21:52:30|98003.7|97958.7|98011.5|97966.5|98011.5|97966.5|98003.7|97958.7|6
1732398770000|2024-11-23 21:52:50|98011.6|97966.6|98011.6|97966.6|98011.6|97966.6|98011.6|97966.6|1
1732398780000|2024-11-23 21:53:00|98011.1|97966.1|98009.7|97964.7|98012.4|97967.4|98009.7|97964.7|4
1732398800000|2024-11-23 21:53:20|98018.4|97973.4|98029.6|97984.6|98029.6|97984.6|98018.4|97973.4|4
1732398810000|2024-11-23 21:53:30|98027.1|97982.1|98030.5|97985.5|98030.5|97985.5|98027.1|97982.1|3
1732398830000|2024-11-23 21:53:50|98030.6|97985.6|98030.8|97985.8|98030.9|97985.9|98030.6|97985.6|3
1732398840000|2024-11-23 21:54:00|98029.6|97984.6|98031.6|97986.6|98031.6|97986.6|98029.6|97984.6|2
1732398850000|2024-11-23 21:54:10|98029.9|97984.9|98064.3|98019.3|98064.3|98019.3|98029.9|97984.9|6
1732398860000|2024-11-23 21:54:20|98064.1|98019.1|98064.1|98019.1|98064.1|98019.1|98064.1|98019.1|1
1732398870000|2024-11-23 21:54:30|98064.4|98019.4|98069.2|98024.2|98069.2|98024.2|98064.4|98019.4|3
1732398880000|2024-11-23 21:54:40|98081.5|98036.5|98078.1|98033.1|98086.7|98041.7|98073.7|98028.7|5
1732398890000|2024-11-23 21:54:50|98078.2|98033.2|98078.2|98033.2|98078.2|98033.2|98078.2|98033.2|1
1732398900000|2024-11-23 21:55:00|98082.6|98037.6|98089|98044|98089.5|98044.5|98082.6|98037.6|3
1732398950000|2024-11-23 21:55:50|98086|98041|98086|98041|98086|98041|98086|98041|1
1732398960000|2024-11-23 21:56:00|98088|98043|98089|98044|98089|98044|98088|98043|2
1732398970000|2024-11-23 21:56:10|98090|98045|98090|98045|98090|98045|98090|98045|1
1732399000000|2024-11-23 21:56:40|98087|98042|98097.9|98052.9|98097.9|98052.9|98087|98042|3
1732399010000|2024-11-23 21:56:50|98084.3|98039.3|98095|98050|98095|98050|98084.3|98039.3|2
1732399020000|2024-11-23 21:57:00|98094.1|98049.1|98076.9|98031.9|98094.1|98049.1|98064.7|98019.7|12
1732399030000|2024-11-23 21:57:10|98076.5|98031.5|98078|98033|98078|98033|98037.4|97992.4|12
1732399040000|2024-11-23 21:57:20|98077.3|98032.3|98077.6|98032.6|98077.6|98032.6|98077.3|98032.3|2
1732399050000|2024-11-23 21:57:30|98075.6|98030.6|98077|98032|98077.3|98032.3|98075.5|98030.5|11
1732399060000|2024-11-23 21:57:40|98076.9|98031.9|98076.7|98031.7|98076.9|98031.9|98076.7|98031.7|2
1732399070000|2024-11-23 21:57:50|98076.6|98031.6|98058.1|98013.1|98076.6|98031.6|98047.2|98002.2|15
1732399080000|2024-11-23 21:58:00|98057.3|98012.3|98049.7|98004.7|98058.1|98013.1|98049.2|98004.2|33
1732399090000|2024-11-23 21:58:10|98049.8|98004.8|98050.5|98005.5|98056.4|98011.4|98049.3|98004.3|31
1732399100000|2024-11-23 21:58:20|98050.4|98005.4|98050.7|98005.7|98058.9|98013.9|98050.2|98005.2|7
1732399110000|2024-11-23 21:58:30|98050.5|98005.5|98068.4|98023.4|98068.4|98023.4|98049.6|98004.6|9
1732399120000|2024-11-23 21:58:40|98051.2|98006.2|98069.8|98024.8|98071.6|98026.6|98051.2|98006.2|9
1732399130000|2024-11-23 21:58:50|98062.7|98017.7|98066.2|98021.2|98067.5|98022.5|98062.1|98017.1|16
1732399140000|2024-11-23 21:59:00|98067.7|98022.7|98060.9|98015.9|98067.7|98022.7|98056.3|98011.3|24
1732399150000|2024-11-23 21:59:10|98060.1|98015.1|98060.3|98015.3|98060.5|98015.5|98060.1|98015.1|3
1732399160000|2024-11-23 21:59:20|98056.5|98011.5|98051.9|98006.9|98059.9|98014.9|98051.9|98006.9|23
1732399170000|2024-11-23 21:59:30|98052.9|98007.9|98066.6|98021.6|98073.2|98028.2|98051.3|98006.3|26
1732399180000|2024-11-23 21:59:40|98060.5|98015.5|98052.2|98007.2|98066.8|98021.8|98044.7|97999.7|24
1732399190000|2024-11-23 21:59:50|98052|98007|98076.7|98031.7|98079.2|98034.2|98044.6|97999.6|20
1732399200000|2024-11-23 22:00:00|98073.6|98028.6|98058.4|98013.4|98073.6|98028.6|98058.4|98013.4|18
1732399210000|2024-11-23 22:00:10|98058.6|98013.6|98076.5|98031.5|98076.5|98031.5|98049.9|98004.9|23
1732399220000|2024-11-23 22:00:20|98069.2|98024.2|98065.1|98020.1|98069.2|98024.2|98062|98017|5
1732399230000|2024-11-23 22:00:30|98079.1|98034.1|98058.4|98013.4|98079.1|98034.1|98058.3|98013.3|23
1732399240000|2024-11-23 22:00:40|98058.3|98013.3|98065.9|98020.9|98067.4|98022.4|98057.9|98012.9|11
1732399250000|2024-11-23 22:00:50|98067.1|98022.1|98064.9|98019.9|98067.3|98022.3|98054.7|98009.7|12
1732399260000|2024-11-23 22:01:00|98065|98020|98060.4|98015.4|98067.7|98022.7|98057.6|98012.6|12
1732399270000|2024-11-23 22:01:10|98060.1|98015.1|98070|98025|98070.9|98025.9|98060.1|98015.1|4
1732399280000|2024-11-23 22:01:20|98070.2|98025.2|98071.6|98026.6|98075.7|98030.7|98069.8|98024.8|20
1732399290000|2024-11-23 22:01:30|98071.8|98026.8|98075.1|98030.1|98076.2|98031.2|98066.9|98021.9|23
1732399300000|2024-11-23 22:01:40|98074.9|98029.9|98066.1|98021.1|98075.4|98030.4|98065.5|98020.5|18
1732399310000|2024-11-23 22:01:50|98065.7|98020.7|98064.4|98019.4|98065.7|98020.7|98064.4|98019.4|3
1732399320000|2024-11-23 22:02:00|98064.1|98019.1|98059.3|98014.3|98066|98021|98057.8|98012.8|14
1732399330000|2024-11-23 22:02:10|98059.1|98014.1|98052.6|98007.6|98065.8|98020.8|98039|97994|29
1732399340000|2024-11-23 22:02:20|98067.2|98022.2|98055.5|98010.5|98084.4|98039.4|98048.5|98003.5|30
1732399350000|2024-11-23 22:02:30|98055.4|98010.4|98058.7|98013.7|98069.6|98024.6|98054.8|98009.8|32
1732399360000|2024-11-23 22:02:40|98046.3|98001.3|98083.2|98038.2|98086.2|98041.2|98046.2|98001.2|23
1732399370000|2024-11-23 22:02:50|98083.3|98038.3|98075|98030|98083.4|98038.4|98075|98030|21
1732399380000|2024-11-23 22:03:00|98051.3|98006.3|98061.6|98016.6|98070.7|98025.7|98038.3|97993.3|35
1732399390000|2024-11-23 22:03:10|98062|98017|98043.9|97998.9|98063.9|98018.9|98042.3|97997.3|30
1732399400000|2024-11-23 22:03:20|98044.3|97999.3|98007.4|97962.4|98056.3|98011.3|98007.2|97962.2|21
1732399410000|2024-11-23 22:03:30|98007.8|97962.8|98014|97969|98015.1|97970.1|98007.7|97962.7|21
1732399420000|2024-11-23 22:03:40|98006.7|97961.7|98014.6|97969.6|98014.9|97969.9|98006.1|97961.1|34
1732399430000|2024-11-23 22:03:50|98014.7|97969.7|98011.3|97966.3|98017.4|97972.4|98003.6|97958.6|26
1732399440000|2024-11-23 22:04:00|98018|97973|98002.9|97957.9|98018.1|97973.1|98002.8|97957.8|26
1732399450000|2024-11-23 22:04:10|98003|97958|98010.6|97965.6|98017.2|97972.2|98003|97958|19
1732399460000|2024-11-23 22:04:20|98010.8|97965.8|98031.3|97986.3|98032.1|97987.1|98010.6|97965.6|25
1732399470000|2024-11-23 22:04:30|98031.4|97986.4|98025.5|97980.5|98031.6|97986.6|98025.5|97980.5|28
1732399480000|2024-11-23 22:04:40|98026.1|97981.1|98030.1|97985.1|98042.6|97997.6|98012.7|97967.7|19
1732399490000|2024-11-23 22:04:50|98035.1|97990.1|98025.2|97980.2|98035.3|97990.3|98014.5|97969.5|24
1732399500000|2024-11-23 22:05:00|98025.4|97980.4|98031.5|97986.5|98041.2|97996.2|98019|97974|20
1732399510000|2024-11-23 22:05:10|98041.1|97996.1|98038.6|97993.6|98041.1|97996.1|98027.1|97982.1|18
1732399520000|2024-11-23 22:05:20|98038.3|97993.3|98038.8|97993.8|98041.1|97996.1|98038.3|97993.3|32
1732399530000|2024-11-23 22:05:30|98040.9|97995.9|98054.5|98009.5|98054.5|98009.5|98038.8|97993.8|29
1732399540000|2024-11-23 22:05:40|98059.4|98014.4|98068.3|98023.3|98068.7|98023.7|98059.4|98014.4|37
1732399550000|2024-11-23 22:05:50|98068.2|98023.2|98069.1|98024.1|98069.2|98024.2|98068.2|98023.2|16
1732399560000|2024-11-23 22:06:00|98069|98024|98069.4|98024.4|98069.4|98024.4|98068.8|98023.8|16
1732399570000|2024-11-23 22:06:10|98069|98024|98070.1|98025.1|98075|98030|98065.9|98020.9|27
1732399580000|2024-11-23 22:06:20|98070.2|98025.2|98071.1|98026.1|98071.7|98026.7|98068.9|98023.9|30
1732399590000|2024-11-23 22:06:30|98071|98026|98073.9|98028.9|98074.8|98029.8|98070.9|98025.9|18
1732399600000|2024-11-23 22:06:40|98071.2|98026.2|98072.2|98027.2|98074.8|98029.8|98071.1|98026.1|21
1732399610000|2024-11-23 22:06:50|98075.1|98030.1|98076.1|98031.1|98077.8|98032.8|98071.2|98026.2|19
1732399620000|2024-11-23 22:07:00|98076.3|98031.3|98044|97999|98076.3|98031.3|98044|97999|31
1732399630000|2024-11-23 22:07:10|98049.1|98004.1|98060.7|98015.7|98075.8|98030.8|98043.4|97998.4|39
1732399640000|2024-11-23 22:07:20|98061.4|98016.4|98085.5|98040.5|98094|98049|98060.6|98015.6|34
1732399650000|2024-11-23 22:07:30|98085.4|98040.4|98085.5|98040.5|98091.5|98046.5|98084.9|98039.9|29
1732399660000|2024-11-23 22:07:40|98085.8|98040.8|98080.7|98035.7|98086.5|98041.5|98080.7|98035.7|9
1732399670000|2024-11-23 22:07:50|98076.5|98031.5|98071.4|98026.4|98078.5|98033.5|98063.4|98018.4|10
1732399680000|2024-11-23 22:08:00|98069.6|98024.6|98017.4|97972.4|98069.6|98024.6|98009.1|97964.1|17
1732399690000|2024-11-23 22:08:10|98008.8|97963.8|98032.3|97987.3|98038.3|97993.3|98008.3|97963.3|29
1732399700000|2024-11-23 22:08:20|98032.8|97987.8|98007.9|97962.9|98043.7|97998.7|98006.9|97961.9|17
1732399710000|2024-11-23 22:08:30|98007.4|97962.4|98005.5|97960.5|98013|97968|98004.5|97959.5|34
1732399730000|2024-11-23 22:08:50|98005|97960|98011|97966|98011.3|97966.3|97988.6|97943.6|9
1732399740000|2024-11-23 22:09:00|98011.3|97966.3|98010.3|97965.3|98011.4|97966.4|98002.1|97957.1|19
1732399750000|2024-11-23 22:09:10|98016.8|97971.8|98015.9|97970.9|98016.8|97971.8|98004.8|97959.8|6
1732399770000|2024-11-23 22:09:30|98015.6|97970.6|98015.6|97970.6|98015.6|97970.6|98015.6|97970.6|1
1732399790000|2024-11-23 22:09:50|98015.5|97970.5|98025.8|97980.8|98025.8|97980.8|98015.4|97970.4|3
1732399800000|2024-11-23 22:10:00|98003|97958|98010.6|97965.6|98010.8|97965.8|98003|97958|22
1732399810000|2024-11-23 22:10:10|98008.3|97963.3|98009.3|97964.3|98014.4|97969.4|98008.3|97963.3|21
1732399820000|2024-11-23 22:10:20|98011.2|97966.2|98008|97963|98017.9|97972.9|98007.8|97962.8|17
1732399830000|2024-11-23 22:10:30|98017.3|97972.3|98027.4|97982.4|98027.4|97982.4|98008|97963|26
1732399840000|2024-11-23 22:10:40|98027.6|97982.6|98052.6|98007.6|98052.7|98007.7|98027.6|97982.6|21
1732399850000|2024-11-23 22:10:50|98042.6|97997.6|98036.4|97991.4|98042.6|97997.6|98036.2|97991.2|8
1732399860000|2024-11-23 22:11:00|98042.6|97997.6|98052.4|98007.4|98052.4|98007.4|98036.3|97991.3|4
1732399870000|2024-11-23 22:11:10|98049.6|98004.6|98033.8|97988.8|98051.7|98006.7|98033.7|97988.7|20
1732399880000|2024-11-23 22:11:20|98034.7|97989.7|98062.7|98017.7|98065.3|98020.3|98034.7|97989.7|22
1732399890000|2024-11-23 22:11:30|98024.9|97979.9|98013|97968|98047|98002|98005.5|97960.5|20
1732399900000|2024-11-23 22:11:40|98012.8|97967.8|98004.2|97959.2|98012.9|97967.9|98004.2|97959.2|8
1732399910000|2024-11-23 22:11:50|98004.3|97959.3|98003.7|97958.7|98007.8|97962.8|98003.5|97958.5|7
1732399920000|2024-11-23 22:12:00|98003.5|97958.5|97991|97946|98015.7|97970.7|97981.8|97936.8|9
1732399930000|2024-11-23 22:12:10|97990.8|97945.8|97990.8|97945.8|97990.8|97945.8|97990.8|97945.8|1
1732399940000|2024-11-23 22:12:20|97990.2|97945.2|97988.8|97943.8|97994.9|97949.9|97972.7|97927.7|18
1732399950000|2024-11-23 22:12:30|97988|97943|97992.4|97947.4|97996.9|97951.9|97988|97943|11
1732399960000|2024-11-23 22:12:40|97992.3|97947.3|97962.5|97917.5|97992.3|97947.3|97957.6|97912.6|29
1732399970000|2024-11-23 22:12:50|97961.2|97916.2|97962.3|97917.3|97962.3|97917.3|97960.8|97915.8|7
1732399980000|2024-11-23 22:13:00|97962.1|97917.1|97962|97917|97962.1|97917.1|97962|97917|2
1732399990000|2024-11-23 22:13:10|97962.8|97917.8|97965|97920|97967.1|97922.1|97962.1|97917.1|7
1732400000000|2024-11-23 22:13:20|97966.9|97921.9|97975.9|97930.9|97975.9|97930.9|97966.9|97921.9|13
1732400010000|2024-11-23 22:13:30|97975.7|97930.7|97985.1|97940.1|97985.1|97940.1|97975.7|97930.7|17
1732400020000|2024-11-23 22:13:40|97984.8|97939.8|97958.7|97913.7|97984.8|97939.8|97958.7|97913.7|6
1732400030000|2024-11-23 22:13:50|97957.3|97912.3|97953.2|97908.2|97957.3|97912.3|97953.2|97908.2|7
1732400040000|2024-11-23 22:14:00|97953|97908|97945|97900|97953|97908|97944.8|97899.8|4
1732400050000|2024-11-23 22:14:10|97945.5|97900.5|97940.3|97895.3|97945.5|97900.5|97924.8|97879.8|17
1732400060000|2024-11-23 22:14:20|97940.4|97895.4|97955.3|97910.3|97965.5|97920.5|97940.4|97895.4|16
1732400070000|2024-11-23 22:14:30|97955.5|97910.5|97956.1|97911.1|97956.1|97911.1|97955.5|97910.5|3
1732400080000|2024-11-23 22:14:40|97962.8|97917.8|97959.1|97914.1|97972.5|97927.5|97957.7|97912.7|16
1732400090000|2024-11-23 22:14:50|97960.5|97915.5|97984|97939|97984|97939|97955.1|97910.1|8
1732400100000|2024-11-23 22:15:00|97984.8|97939.8|97985|97940|97985|97940|97984.8|97939.8|2
1732400110000|2024-11-23 22:15:10|97988.9|97943.9|98002.4|97957.4|98002.8|97957.8|97988.9|97943.9|24
1732400120000|2024-11-23 22:15:20|98005.7|97960.7|98011.8|97966.8|98011.8|97966.8|98005.7|97960.7|4
1732400140000|2024-11-23 22:15:40|98010.1|97965.1|97983.5|97938.5|98010.1|97965.1|97983.3|97938.3|13
1732400150000|2024-11-23 22:15:50|97982.9|97937.9|97988.1|97943.1|97988.1|97943.1|97969.2|97924.2|7
1732400160000|2024-11-23 22:16:00|97987.8|97942.8|97979.8|97934.8|97987.8|97942.8|97967.2|97922.2|10
1732400170000|2024-11-23 22:16:10|97979.1|97934.1|97967.3|97922.3|97979.1|97934.1|97946.8|97901.8|13
1732400180000|2024-11-23 22:16:20|97966.8|97921.8|97944.9|97899.9|97969.4|97924.4|97944.1|97899.1|18
1732400190000|2024-11-23 22:16:30|97945|97900|97939.5|97894.5|97952.3|97907.3|97939.5|97894.5|11
1732400200000|2024-11-23 22:16:40|97950|97905|97930.7|97885.7|97950|97905|97919.5|97874.5|8
1732400210000|2024-11-23 22:16:50|97928.4|97883.4|97908.1|97863.1|97930.7|97885.7|97908.1|97863.1|17
1732400220000|2024-11-23 22:17:00|97908.9|97863.9|97900.5|97855.5|97910.2|97865.2|97899.2|97854.2|21
1732400230000|2024-11-23 22:17:10|97900.3|97855.3|97926.4|97881.4|97926.4|97881.4|97900.3|97855.3|16
1732400240000|2024-11-23 22:17:20|97926.2|97881.2|97926.9|97881.9|97926.9|97881.9|97926.2|97881.2|3
1732400250000|2024-11-23 22:17:30|97924.9|97879.9|97926.1|97881.1|97926.1|97881.1|97924.9|97879.9|3
1732400260000|2024-11-23 22:17:40|97925.6|97880.6|97891.5|97846.5|97925.6|97880.6|97880.8|97835.8|15
1732400270000|2024-11-23 22:17:50|97883.5|97838.5|97874.6|97829.6|97887.4|97842.4|97854.2|97809.2|28
1732400280000|2024-11-23 22:18:00|97865|97820|97870.8|97825.8|97878.1|97833.1|97860|97815|29
1732400290000|2024-11-23 22:18:10|97871|97826|97869.7|97824.7|97871|97826|97868.9|97823.9|22
1732400300000|2024-11-23 22:18:20|97869.2|97824.2|97871.6|97826.6|97872.1|97827.1|97862.9|97817.9|34
1732400310000|2024-11-23 22:18:30|97872.1|97827.1|97871.2|97826.2|97872.1|97827.1|97864.7|97819.7|31
1732400320000|2024-11-23 22:18:40|97871.6|97826.6|97871.9|97826.9|97872.1|97827.1|97864.7|97819.7|17
1732400330000|2024-11-23 22:18:50|97881.6|97836.6|97878.8|97833.8|97881.6|97836.6|97866|97821|28
1732400340000|2024-11-23 22:19:00|97879|97834|97912.4|97867.4|97912.4|97867.4|97866|97821|31
1732400350000|2024-11-23 22:19:10|97905.3|97860.3|97919.7|97874.7|97919.7|97874.7|97905.3|97860.3|21
1732400360000|2024-11-23 22:19:20|97905.3|97860.3|97933|97888|97933|97888|97905.3|97860.3|27
1732400370000|2024-11-23 22:19:30|97932.8|97887.8|97932.4|97887.4|97932.8|97887.8|97932.3|97887.3|25
1732400380000|2024-11-23 22:19:40|97931.3|97886.3|97931.3|97886.3|97931.3|97886.3|97931.3|97886.3|1
1732400390000|2024-11-23 22:19:50|97931.1|97886.1|97931|97886|97931.1|97886.1|97931|97886|2
1732400400000|2024-11-23 22:20:00|97934.3|97889.3|97933.9|97888.9|97936.1|97891.1|97933.7|97888.7|7
1732400410000|2024-11-23 22:20:10|97936|97891|97934.1|97889.1|97936|97891|97934.1|97889.1|5
1732400420000|2024-11-23 22:20:20|97933.9|97888.9|97932|97887|97933.9|97888.9|97931|97886|9
1732400430000|2024-11-23 22:20:30|97932.2|97887.2|97932.6|97887.6|97932.6|97887.6|97931|97886|23
1732400440000|2024-11-23 22:20:40|97933.5|97888.5|97933.5|97888.5|97933.5|97888.5|97933.5|97888.5|1
1732400450000|2024-11-23 22:20:50|97933.9|97888.9|97934|97889|97934.1|97889.1|97933.8|97888.8|17
1732400460000|2024-11-23 22:21:00|97933.9|97888.9|97942.5|97897.5|97942.5|97897.5|97930.3|97885.3|19
1732400470000|2024-11-23 22:21:10|97942.8|97897.8|97943.7|97898.7|97943.7|97898.7|97942.8|97897.8|20
1732400480000|2024-11-23 22:21:20|97943.5|97898.5|97940.1|97895.1|97943.7|97898.7|97939.3|97894.3|17
1732400500000|2024-11-23 22:21:40|97940.6|97895.6|97948|97903|97948.2|97903.2|97940.3|97895.3|14
1732400510000|2024-11-23 22:21:50|97947.9|97902.9|97948|97903|97948.1|97903.1|97947.9|97902.9|14
1732400520000|2024-11-23 22:22:00|97948.1|97903.1|97941.8|97896.8|97948.1|97903.1|97931.6|97886.6|16
1732400530000|2024-11-23 22:22:10|97941.9|97896.9|97941.9|97896.9|97941.9|97896.9|97941.9|97896.9|1
1732400540000|2024-11-23 22:22:20|97941.8|97896.8|97941.8|97896.8|97941.8|97896.8|97941.8|97896.8|1
1732400560000|2024-11-23 22:22:40|97942.1|97897.1|97942.1|97897.1|97942.1|97897.1|97942.1|97897.1|1
1732400570000|2024-11-23 22:22:50|97942.3|97897.3|97942.1|97897.1|97942.3|97897.3|97942.1|97897.1|2
1732400590000|2024-11-23 22:23:10|97941.9|97896.9|97941.7|97896.7|97941.9|97896.9|97941.7|97896.7|2
1732400600000|2024-11-23 22:23:20|97944.2|97899.2|97946.7|97901.7|97946.7|97901.7|97944.2|97899.2|2
1732400620000|2024-11-23 22:23:40|97946.8|97901.8|97947.2|97902.2|97947.6|97902.6|97946.8|97901.8|21
1732400630000|2024-11-23 22:23:50|97947.3|97902.3|97947|97902|97947.3|97902.3|97947|97902|12
1732400640000|2024-11-23 22:24:00|97947.2|97902.2|97947.2|97902.2|97947.2|97902.2|97947.1|97902.1|11
1732400650000|2024-11-23 22:24:10|97947.1|97902.1|97947|97902|97947.2|97902.2|97946.8|97901.8|15
1732400660000|2024-11-23 22:24:20|97946.2|97901.2|97947|97902|97947.1|97902.1|97946.2|97901.2|13
1732400670000|2024-11-23 22:24:30|97947.1|97902.1|97947|97902|97947.1|97902.1|97947|97902|4
1732400680000|2024-11-23 22:24:40|97947.1|97902.1|97947.1|97902.1|97947.1|97902.1|97947|97902|3
1732400690000|2024-11-23 22:24:50|97947|97902|97946.9|97901.9|97947|97902|97946.9|97901.9|4
1732400700000|2024-11-23 22:25:00|97942.2|97897.2|97947.1|97902.1|97947.2|97902.2|97942.2|97897.2|11
1732400710000|2024-11-23 22:25:10|97947|97902|97947.1|97902.1|97947.2|97902.2|97946.9|97901.9|6
1732400720000|2024-11-23 22:25:20|97947|97902|97946.7|97901.7|97947.1|97902.1|97946.7|97901.7|12
1732400730000|2024-11-23 22:25:30|97946.8|97901.8|97934.8|97889.8|97946.8|97901.8|97934.8|97889.8|18
1732400740000|2024-11-23 22:25:40|97936.6|97891.6|97936.8|97891.8|97936.9|97891.9|97936.6|97891.6|13
1732400760000|2024-11-23 22:26:00|97935.9|97890.9|97942.1|97897.1|97942.1|97897.1|97935.9|97890.9|3
1732400770000|2024-11-23 22:26:10|97942.2|97897.2|97942.1|97897.1|97942.3|97897.3|97942.1|97897.1|4
1732400780000|2024-11-23 22:26:20|97941.9|97896.9|97941.9|97896.9|97941.9|97896.9|97941.9|97896.9|1
1732400790000|2024-11-23 22:26:30|97941.6|97896.6|97940.4|97895.4|97941.6|97896.6|97892.6|97847.6|6
1732400800000|2024-11-23 22:26:40|97940.3|97895.3|97934.8|97889.8|97940.3|97895.3|97890.9|97845.9|8
1732400810000|2024-11-23 22:26:50|97934.7|97889.7|97925.4|97880.4|97934.7|97889.7|97925.2|97880.2|10
1732400820000|2024-11-23 22:27:00|97925.1|97880.1|97919.7|97874.7|97925.4|97880.4|97919.7|97874.7|12
1732400830000|2024-11-23 22:27:10|97919.4|97874.4|97906.2|97861.2|97919.4|97874.4|97906.2|97861.2|4
1732400840000|2024-11-23 22:27:20|97905.7|97860.7|97904.7|97859.7|97905.7|97860.7|97898.1|97853.1|7
1732400860000|2024-11-23 22:27:40|97905|97860|97896.2|97851.2|97905.3|97860.3|97879.6|97834.6|25
1732400870000|2024-11-23 22:27:50|97895.4|97850.4|97885.9|97840.9|97898.4|97853.4|97885.9|97840.9|7
1732400880000|2024-11-23 22:28:00|97885.8|97840.8|97885.7|97840.7|97885.8|97840.8|97885.5|97840.5|4
1732400890000|2024-11-23 22:28:10|97874.4|97829.4|97874.6|97829.6|97874.7|97829.7|97874.4|97829.4|4
1732400900000|2024-11-23 22:28:20|97865.8|97820.8|97858.5|97813.5|97873.6|97828.6|97854.2|97809.2|18
1732400910000|2024-11-23 22:28:30|97858.7|97813.7|97837.5|97792.5|97874.3|97829.3|97825.5|97780.5|12
1732400920000|2024-11-23 22:28:40|97837.8|97792.8|97818|97773|97837.8|97792.8|97817.4|97772.4|12
1732400930000|2024-11-23 22:28:50|97817.9|97772.9|97832.6|97787.6|97832.6|97787.6|97817.8|97772.8|4
1732400940000|2024-11-23 22:29:00|97830.5|97785.5|97823.8|97778.8|97830.5|97785.5|97801.3|97756.3|17
1732400950000|2024-11-23 22:29:10|97824.3|97779.3|97830|97785|97830|97785|97824.3|97779.3|11
1732400960000|2024-11-23 22:29:20|97836.7|97791.7|97836.9|97791.9|97836.9|97791.9|97836.2|97791.2|4
1732400970000|2024-11-23 22:29:30|97837|97792|97847.6|97802.6|97847.6|97802.6|97837|97792|8
1732400990000|2024-11-23 22:29:50|97848.6|97803.6|97852.6|97807.6|97852.6|97807.6|97848.6|97803.6|7
1732401000000|2024-11-23 22:30:00|97855.9|97810.9|97857.9|97812.9|97857.9|97812.9|97855.8|97810.8|4
1732401010000|2024-11-23 22:30:10|97858.8|97813.8|97863.2|97818.2|97863.2|97818.2|97858.8|97813.8|5
1732401040000|2024-11-23 22:30:40|97863|97818|97846.9|97801.9|97863|97818|97846.5|97801.5|10
1732401050000|2024-11-23 22:30:50|97847|97802|97847|97802|97847|97802|97846.8|97801.8|9
1732401060000|2024-11-23 22:31:00|97845.3|97800.3|97825.5|97780.5|97856.9|97811.9|97817.7|97772.7|16
1732401070000|2024-11-23 22:31:10|97825.3|97780.3|97805.1|97760.1|97825.3|97780.3|97805|97760|17
1732401080000|2024-11-23 22:31:20|97810.3|97765.3|97814.1|97769.1|97815.7|97770.7|97808.1|97763.1|13
1732401090000|2024-11-23 22:31:30|97814.3|97769.3|97815.6|97770.6|97815.6|97770.6|97813.3|97768.3|5
1732401100000|2024-11-23 22:31:40|97823.2|97778.2|97813.6|97768.6|97823.2|97778.2|97813.6|97768.6|2
1732401110000|2024-11-23 22:31:50|97813.3|97768.3|97812.3|97767.3|97813.6|97768.6|97812.3|97767.3|19
1732401120000|2024-11-23 22:32:00|97811.8|97766.8|97811.1|97766.1|97812.2|97767.2|97811.1|97766.1|10
1732401140000|2024-11-23 22:32:20|97816.3|97771.3|97816.3|97771.3|97816.3|97771.3|97816.3|97771.3|1
1732401150000|2024-11-23 22:32:30|97823.3|97778.3|97815|97770|97826.3|97781.3|97815|97770|5
1732401160000|2024-11-23 22:32:40|97814.9|97769.9|97814.5|97769.5|97814.9|97769.9|97814.5|97769.5|3
1732401170000|2024-11-23 22:32:50|97797.2|97752.2|97797.7|97752.7|97797.7|97752.7|97797.2|97752.2|6
1732401180000|2024-11-23 22:33:00|97797.4|97752.4|97797|97752|97797.5|97752.5|97790|97745|21
1732401190000|2024-11-23 22:33:10|97796.2|97751.2|97780|97735|97809.1|97764.1|97772.8|97727.8|21
1732401200000|2024-11-23 22:33:20|97793.1|97748.1|97785.8|97740.8|97793.5|97748.5|97785.4|97740.4|13
1732401210000|2024-11-23 22:33:30|97793.4|97748.4|97763.6|97718.6|97793.4|97748.4|97760.2|97715.2|24
1732401220000|2024-11-23 22:33:40|97778.9|97733.9|97767|97722|97783.8|97738.8|97753.7|97708.7|13
1732401230000|2024-11-23 22:33:50|97765.6|97720.6|97765.7|97720.7|97765.7|97720.7|97765.6|97720.6|2
1732401240000|2024-11-23 22:34:00|97765.4|97720.4|97738.2|97693.2|97765.7|97720.7|97737.2|97692.2|26
1732401250000|2024-11-23 22:34:10|97737.2|97692.2|97740.4|97695.4|97747.7|97702.7|97729.5|97684.5|26
1732401260000|2024-11-23 22:34:20|97740.8|97695.8|97711.7|97666.7|97741.5|97696.5|97711.3|97666.3|18
1732401270000|2024-11-23 22:34:30|97712.5|97667.5|97683.6|97638.6|97728.9|97683.9|97683.5|97638.5|28
1732401280000|2024-11-23 22:34:40|97684.6|97639.6|97697.7|97652.7|97697.9|97652.9|97668.4|97623.4|33
1732401290000|2024-11-23 22:34:50|97697.2|97652.2|97694.1|97649.1|97698.4|97653.4|97689.6|97644.6|37
1732401300000|2024-11-23 22:35:00|97691.7|97646.7|97665.3|97620.3|97696.5|97651.5|97662.5|97617.5|38
1732401310000|2024-11-23 22:35:10|97664.9|97619.9|97652.6|97607.6|97672.8|97627.8|97641.3|97596.3|25
1732401320000|2024-11-23 22:35:20|97652.5|97607.5|97647.5|97602.5|97652.5|97607.5|97640|97595|15
1732401330000|2024-11-23 22:35:30|97641.2|97596.2|97638.7|97593.7|97641.5|97596.5|97627|97582|9
1732401340000|2024-11-23 22:35:40|97631.8|97586.8|97634.7|97589.7|97637.8|97592.8|97627.3|97582.3|12
1732401350000|2024-11-23 22:35:50|97633.9|97588.9|97632.6|97587.6|97652.4|97607.4|97628.7|97583.7|33
1732401360000|2024-11-23 22:36:00|97633.1|97588.1|97625.9|97580.9|97633.3|97588.3|97625.8|97580.8|12
1732401370000|2024-11-23 22:36:10|97625.8|97580.8|97622.5|97577.5|97638.1|97593.1|97615.2|97570.2|16
1732401380000|2024-11-23 22:36:20|97615.3|97570.3|97620.5|97575.5|97622.6|97577.6|97613.1|97568.1|18
1732401390000|2024-11-23 22:36:30|97619.4|97574.4|97652|97607|97652.1|97607.1|97619.4|97574.4|25
1732401400000|2024-11-23 22:36:40|97652.1|97607.1|97655.5|97610.5|97655.5|97610.5|97646|97601|9
1732401410000|2024-11-23 22:36:50|97655.6|97610.6|97664|97619|97664.1|97619.1|97648.6|97603.6|14
1732401420000|2024-11-23 22:37:00|97664.2|97619.2|97669.4|97624.4|97669.4|97624.4|97660.8|97615.8|27
1732401430000|2024-11-23 22:37:10|97669.7|97624.7|97690.9|97645.9|97690.9|97645.9|97669.7|97624.7|20
1732401440000|2024-11-23 22:37:20|97690.8|97645.8|97713.3|97668.3|97713.8|97668.8|97690.8|97645.8|27
1732401450000|2024-11-23 22:37:30|97713|97668|97713.8|97668.8|97714.8|97669.8|97710.1|97665.1|28
1732401460000|2024-11-23 22:37:40|97713.9|97668.9|97714|97669|97714|97669|97713.8|97668.8|13
1732401470000|2024-11-23 22:37:50|97713.9|97668.9|97714|97669|97714|97669|97713.8|97668.8|3
1732401480000|2024-11-23 22:38:00|97713.9|97668.9|97714|97669|97714.1|97669.1|97713.9|97668.9|8
1732401490000|2024-11-23 22:38:10|97713.4|97668.4|97707.2|97662.2|97713.4|97668.4|97703.9|97658.9|15
1732401500000|2024-11-23 22:38:20|97707.3|97662.3|97707.2|97662.2|97707.3|97662.3|97707.2|97662.2|10
1732401510000|2024-11-23 22:38:30|97707.1|97662.1|97707|97662|97707.2|97662.2|97706.9|97661.9|6
1732401520000|2024-11-23 22:38:40|97707.1|97662.1|97709.1|97664.1|97709.2|97664.2|97707.1|97662.1|10
1732401530000|2024-11-23 22:38:50|97709.2|97664.2|97709.2|97664.2|97709.2|97664.2|97709.1|97664.1|3
1732401540000|2024-11-23 22:39:00|97709.1|97664.1|97708.3|97663.3|97710.4|97665.4|97699.3|97654.3|15
1732401550000|2024-11-23 22:39:10|97708.2|97663.2|97707.9|97662.9|97708.3|97663.3|97707.6|97662.6|22
1732401560000|2024-11-23 22:39:20|97707.8|97662.8|97707.9|97662.9|97707.9|97662.9|97707.7|97662.7|11
1732401570000|2024-11-23 22:39:30|97708.3|97663.3|97712.5|97667.5|97712.8|97667.8|97708.2|97663.2|24
1732401600000|2024-11-23 22:40:00|97712.2|97667.2|97712.3|97667.3|97712.8|97667.8|97712|97667|24
1732401610000|2024-11-23 22:40:10|97712.2|97667.2|97712.4|97667.4|97712.4|97667.4|97712.2|97667.2|23
1732401620000|2024-11-23 22:40:20|97712.1|97667.1|97712.3|97667.3|97712.8|97667.8|97712.1|97667.1|10
1732401630000|2024-11-23 22:40:30|97712.4|97667.4|97712.3|97667.3|97712.4|97667.4|97712.3|97667.3|6
1732401640000|2024-11-23 22:40:40|97712.4|97667.4|97712.8|97667.8|97712.9|97667.9|97712.4|97667.4|17
1732401650000|2024-11-23 22:40:50|97712.7|97667.7|97712.7|97667.7|97712.8|97667.8|97712.6|97667.6|22
1732401660000|2024-11-23 22:41:00|97712.8|97667.8|97712.6|97667.6|97712.8|97667.8|97712.5|97667.5|25
1732401670000|2024-11-23 22:41:10|97712.5|97667.5|97733.5|97688.5|97733.5|97688.5|97712.5|97667.5|10
1732401680000|2024-11-23 22:41:20|97733.6|97688.6|97733.5|97688.5|97733.6|97688.6|97733.4|97688.4|12
1732401690000|2024-11-23 22:41:30|97732.4|97687.4|97737|97692|97737.2|97692.2|97729.7|97684.7|19
1732401700000|2024-11-23 22:41:40|97737.2|97692.2|97737.2|97692.2|97737.3|97692.3|97737.1|97692.1|8
1732401710000|2024-11-23 22:41:50|97737.1|97692.1|97713|97668|97737.3|97692.3|97713|97668|17
1732401720000|2024-11-23 22:42:00|97712.7|97667.7|97687.7|97642.7|97726.1|97681.1|97687|97642|19
1732401730000|2024-11-23 22:42:10|97692.6|97647.6|97707.1|97662.1|97707.1|97662.1|97689.8|97644.8|7
1732401740000|2024-11-23 22:42:20|97712.2|97667.2|97696.2|97651.2|97712.2|97667.2|97695.9|97650.9|12
1732401750000|2024-11-23 22:42:30|97694.4|97649.4|97699.9|97654.9|97709|97664|97694.4|97649.4|16
1732401770000|2024-11-23 22:42:50|97700.2|97655.2|97703.7|97658.7|97710.6|97665.6|97687.5|97642.5|27
1732401780000|2024-11-23 22:43:00|97702.6|97657.6|97703.1|97658.1|97704|97659|97702.6|97657.6|12
1732401790000|2024-11-23 22:43:10|97702.6|97657.6|97703.1|97658.1|97703.1|97658.1|97702.1|97657.1|7
1732401820000|2024-11-23 22:43:40|97685.8|97640.8|97687.9|97642.9|97688.9|97643.9|97685.8|97640.8|3
1732401830000|2024-11-23 22:43:50|97686|97641|97685.9|97640.9|97686.7|97641.7|97685.8|97640.8|4
1732401840000|2024-11-23 22:44:00|97696.3|97651.3|97701.5|97656.5|97706.2|97661.2|97694.7|97649.7|29
1732401850000|2024-11-23 22:44:10|97701.1|97656.1|97700.2|97655.2|97701.4|97656.4|97693.5|97648.5|20
1732401860000|2024-11-23 22:44:20|97700.6|97655.6|97700.3|97655.3|97701.3|97656.3|97700.3|97655.3|6
1732401870000|2024-11-23 22:44:30|97700.6|97655.6|97668.1|97623.1|97701|97656|97668.1|97623.1|16
1732401880000|2024-11-23 22:44:40|97668.3|97623.3|97665|97620|97668.7|97623.7|97661.9|97616.9|12
1732401890000|2024-11-23 22:44:50|97664.9|97619.9|97673.5|97628.5|97673.6|97628.6|97657.7|97612.7|9
1732401900000|2024-11-23 22:45:00|97673.2|97628.2|97668.8|97623.8|97685.2|97640.2|97668.8|97623.8|16
1732401910000|2024-11-23 22:45:10|97668.7|97623.7|97667.6|97622.6|97668.7|97623.7|97667.6|97622.6|12
1732401920000|2024-11-23 22:45:20|97667.4|97622.4|97667.6|97622.6|97667.6|97622.6|97667.4|97622.4|11
1732401930000|2024-11-23 22:45:30|97667.7|97622.7|97658.6|97613.6|97667.7|97622.7|97658.6|97613.6|31
1732401940000|2024-11-23 22:45:40|97655.5|97610.5|97653.4|97608.4|97663.1|97618.1|97638.6|97593.6|30
1732401950000|2024-11-23 22:45:50|97652.7|97607.7|97653.5|97608.5|97653.5|97608.5|97652.7|97607.7|4
1732401960000|2024-11-23 22:46:00|97653.4|97608.4|97652.7|97607.7|97653.4|97608.4|97652|97607|22
1732401970000|2024-11-23 22:46:10|97652.3|97607.3|97592.8|97547.8|97652.7|97607.7|97592.6|97547.6|29
1732401980000|2024-11-23 22:46:20|97593.9|97548.9|97594.1|97549.1|97611.8|97566.8|97586|97541|19
1732401990000|2024-11-23 22:46:30|97594.2|97549.2|97608.1|97563.1|97621.1|97576.1|97594|97549|28
1732402000000|2024-11-23 22:46:40|97608.3|97563.3|97628.8|97583.8|97628.8|97583.8|97608.3|97563.3|15
1732402010000|2024-11-23 22:46:50|97628.9|97583.9|97647.6|97602.6|97656.4|97611.4|97626|97581|24
1732402020000|2024-11-23 22:47:00|97647.8|97602.8|97651.1|97606.1|97651.1|97606.1|97647.8|97602.8|4
1732402030000|2024-11-23 22:47:10|97650.9|97605.9|97651.1|97606.1|97651.1|97606.1|97650.6|97605.6|13
1732402040000|2024-11-23 22:47:20|97651.2|97606.2|97663.3|97618.3|97663.3|97618.3|97650.9|97605.9|21
1732402050000|2024-11-23 22:47:30|97663.4|97618.4|97677.2|97632.2|97677.2|97632.2|97663.4|97618.4|16
1732402060000|2024-11-23 22:47:40|97677.3|97632.3|97696.6|97651.6|97696.6|97651.6|97677.3|97632.3|14
1732402070000|2024-11-23 22:47:50|97696.7|97651.7|97703.5|97658.5|97703.5|97658.5|97688.9|97643.9|24
1732402080000|2024-11-23 22:48:00|97702.4|97657.4|97707.3|97662.3|97707.3|97662.3|97702.4|97657.4|17
1732402090000|2024-11-23 22:48:10|97707.2|97662.2|97709.1|97664.1|97709.1|97664.1|97706.6|97661.6|12
1732402100000|2024-11-23 22:48:20|97709.2|97664.2|97710|97665|97710.2|97665.2|97709.1|97664.1|14
1732402110000|2024-11-23 22:48:30|97710.1|97665.1|97710.1|97665.1|97710.1|97665.1|97710|97665|3
1732402120000|2024-11-23 22:48:40|97710|97665|97715.5|97670.5|97715.5|97670.5|97710|97665|13
1732402130000|2024-11-23 22:48:50|97712.3|97667.3|97713.9|97668.9|97713.9|97668.9|97712.3|97667.3|9
1732402140000|2024-11-23 22:49:00|97713.8|97668.8|97716|97671|97716|97671|97713.8|97668.8|15
1732402150000|2024-11-23 22:49:10|97716.2|97671.2|97724.8|97679.8|97726.7|97681.7|97716.2|97671.2|15
1732402160000|2024-11-23 22:49:20|97725.1|97680.1|97738.9|97693.9|97738.9|97693.9|97725|97680|19
1732402170000|2024-11-23 22:49:30|97742.5|97697.5|97781|97736|97781|97736|97742.5|97697.5|18
1732402180000|2024-11-23 22:49:40|97787|97742|97820.5|97775.5|97820.5|97775.5|97783.9|97738.9|15
1732402190000|2024-11-23 22:49:50|97820.2|97775.2|97817.3|97772.3|97826|97781|97811.7|97766.7|21
1732402200000|2024-11-23 22:50:00|97810.1|97765.1|97809.7|97764.7|97811.8|97766.8|97804.3|97759.3|32
1732402230000|2024-11-23 22:50:30|97809.6|97764.6|97809.4|97764.4|97809.6|97764.6|97809.4|97764.4|2
1732402240000|2024-11-23 22:50:40|97809.6|97764.6|97809.7|97764.7|97809.7|97764.7|97809.6|97764.6|2
1732402250000|2024-11-23 22:50:50|97808.1|97763.1|97807.8|97762.8|97808.5|97763.5|97807.8|97762.8|3
1732402260000|2024-11-23 22:51:00|97801.6|97756.6|97753.5|97708.5|97801.6|97756.6|97751.3|97706.3|29
1732402270000|2024-11-23 22:51:10|97752.9|97707.9|97727|97682|97765.4|97720.4|97726.8|97681.8|28
1732402280000|2024-11-23 22:51:20|97726.5|97681.5|97725.9|97680.9|97734.8|97689.8|97725.9|97680.9|16
1732402300000|2024-11-23 22:51:40|97726.5|97681.5|97725.9|97680.9|97726.5|97681.5|97725.9|97680.9|2
1732402310000|2024-11-23 22:51:50|97725.6|97680.6|97725.9|97680.9|97725.9|97680.9|97725.6|97680.6|3
1732402330000|2024-11-23 22:52:10|97709.1|97664.1|97709.1|97664.1|97709.1|97664.1|97709.1|97664.1|1
1732402340000|2024-11-23 22:52:20|97714.9|97669.9|97704.6|97659.6|97714.9|97669.9|97704.6|97659.6|12
1732402350000|2024-11-23 22:52:30|97710.8|97665.8|97726|97681|97726.2|97681.2|97710.6|97665.6|19
1732402360000|2024-11-23 22:52:40|97726.2|97681.2|97731.7|97686.7|97733.3|97688.3|97724.6|97679.6|20
1732402370000|2024-11-23 22:52:50|97731.9|97686.9|97731.1|97686.1|97731.9|97686.9|97731.1|97686.1|8
1732402380000|2024-11-23 22:53:00|97732.1|97687.1|97716.8|97671.8|97732.1|97687.1|97716.6|97671.6|17
1732402400000|2024-11-23 22:53:20|97724.1|97679.1|97703.5|97658.5|97724.7|97679.7|97703.5|97658.5|6
1732402410000|2024-11-23 22:53:30|97704|97659|97723.5|97678.5|97723.5|97678.5|97704|97659|5
1732402420000|2024-11-23 22:53:40|97702.3|97657.3|97752.7|97707.7|97752.7|97707.7|97702.3|97657.3|10
1732402430000|2024-11-23 22:53:50|97753.5|97708.5|97769.1|97724.1|97769.2|97724.2|97753.2|97708.2|18
1732402440000|2024-11-23 22:54:00|97767.8|97722.8|97764.5|97719.5|97769.1|97724.1|97761.1|97716.1|18
1732402450000|2024-11-23 22:54:10|97764.6|97719.6|97764.3|97719.3|97767.2|97722.2|97764.3|97719.3|15
1732402460000|2024-11-23 22:54:20|97764.5|97719.5|97778.4|97733.4|97778.4|97733.4|97764.5|97719.5|15
1732402470000|2024-11-23 22:54:30|97778.5|97733.5|97811.2|97766.2|97811.2|97766.2|97778.5|97733.5|13
1732402480000|2024-11-23 22:54:40|97811.4|97766.4|97804.5|97759.5|97811.8|97766.8|97804.4|97759.4|9
1732402490000|2024-11-23 22:54:50|97804.4|97759.4|97805.1|97760.1|97805.1|97760.1|97804.4|97759.4|4
1732402500000|2024-11-23 22:55:00|97805|97760|97811.1|97766.1|97811.4|97766.4|97805|97760|13
1732402510000|2024-11-23 22:55:10|97809.9|97764.9|97806.2|97761.2|97813.4|97768.4|97806.1|97761.1|22
1732402520000|2024-11-23 22:55:20|97806.1|97761.1|97757.7|97712.7|97814.4|97769.4|97742.1|97697.1|30
1732402530000|2024-11-23 22:55:30|97757.8|97712.8|97770.3|97725.3|97771.1|97726.1|97757.8|97712.8|3
1732402540000|2024-11-23 22:55:40|97769.3|97724.3|97763.5|97718.5|97781.1|97736.1|97758.9|97713.9|23
1732402550000|2024-11-23 22:55:50|97769.5|97724.5|97742.4|97697.4|97769.5|97724.5|97739.1|97694.1|29
1732402560000|2024-11-23 22:56:00|97742.5|97697.5|97743.7|97698.7|97743.7|97698.7|97742.5|97697.5|10
1732402580000|2024-11-23 22:56:20|97743.8|97698.8|97743.3|97698.3|97744.2|97699.2|97742.2|97697.2|7
1732402590000|2024-11-23 22:56:30|97743.1|97698.1|97751|97706|97751|97706|97723.1|97678.1|24
1732402600000|2024-11-23 22:56:40|97749.5|97704.5|97746.7|97701.7|97752.3|97707.3|97743.3|97698.3|28
1732402610000|2024-11-23 22:56:50|97745.3|97700.3|97746.1|97701.1|97746.1|97701.1|97745.3|97700.3|4
1732402660000|2024-11-23 22:57:40|97745.8|97700.8|97746.1|97701.1|97746.1|97701.1|97745.8|97700.8|4
1732402670000|2024-11-23 22:57:50|97748|97703|97721.8|97676.8|97748.3|97703.3|97721.8|97676.8|10
1732402680000|2024-11-23 22:58:00|97722.5|97677.5|97721.8|97676.8|97722.5|97677.5|97721.8|97676.8|2
1732402700000|2024-11-23 22:58:20|97732.9|97687.9|97732.8|97687.8|97732.9|97687.9|97721.8|97676.8|4
1732402710000|2024-11-23 22:58:30|97737.1|97692.1|97737.1|97692.1|97737.1|97692.1|97736.5|97691.5|5
1732402720000|2024-11-23 22:58:40|97736.8|97691.8|97740.5|97695.5|97744.1|97699.1|97734.9|97689.9|11
1732402730000|2024-11-23 22:58:50|97740.3|97695.3|97730.2|97685.2|97740.3|97695.3|97707.5|97662.5|16
1732402740000|2024-11-23 22:59:00|97729.9|97684.9|97718.9|97673.9|97730.2|97685.2|97717.9|97672.9|15
1732402750000|2024-11-23 22:59:10|97718.1|97673.1|97712.6|97667.6|97718.9|97673.9|97708.7|97663.7|18
1732402760000|2024-11-23 22:59:20|97676|97631|97676.2|97631.2|97676.7|97631.7|97676|97631|6
1732402770000|2024-11-23 22:59:30|97685|97640|97695.9|97650.9|97695.9|97650.9|97685|97640|14
1732402780000|2024-11-23 22:59:40|97696.4|97651.4|97722.3|97677.3|97722.3|97677.3|97696.4|97651.4|10
1732402790000|2024-11-23 22:59:50|97715.6|97670.6|97727.2|97682.2|97732.4|97687.4|97715.6|97670.6|6
1732402800000|2024-11-23 23:00:00|97685.2|97640.2|97712|97667|97719.9|97674.9|97685.2|97640.2|13
1732402810000|2024-11-23 23:00:10|97712.5|97667.5|97725.8|97680.8|97726|97681|97698.4|97653.4|25
1732402820000|2024-11-23 23:00:20|97729.1|97684.1|97726.3|97681.3|97729.1|97684.1|97725.8|97680.8|5
1732402830000|2024-11-23 23:00:30|97736.8|97691.8|97731.7|97686.7|97740|97695|97723.9|97678.9|10
1732402840000|2024-11-23 23:00:40|97732.2|97687.2|97740.4|97695.4|97740.7|97695.7|97732.2|97687.2|9
1732402850000|2024-11-23 23:00:50|97740.2|97695.2|97740.1|97695.1|97740.4|97695.4|97731|97686|16
1732402860000|2024-11-23 23:01:00|97731.8|97686.8|97715.1|97670.1|97731.8|97686.8|97715.1|97670.1|17
1732402870000|2024-11-23 23:01:10|97714.3|97669.3|97710.5|97665.5|97714.3|97669.3|97710.5|97665.5|4
1732402880000|2024-11-23 23:01:20|97710.7|97665.7|97710.8|97665.8|97710.8|97665.8|97710.7|97665.7|2
1732402890000|2024-11-23 23:01:30|97702.6|97657.6|97710.5|97665.5|97710.5|97665.5|97694.9|97649.9|6
1732402910000|2024-11-23 23:01:50|97729.2|97684.2|97722|97677|97729.2|97684.2|97721.1|97676.1|5
1732402930000|2024-11-23 23:02:10|97721.5|97676.5|97721.4|97676.4|97721.5|97676.5|97721.4|97676.4|2
1732402940000|2024-11-23 23:02:20|97699.2|97654.2|97710|97665|97712.6|97667.6|97699.2|97654.2|15
1732402950000|2024-11-23 23:02:30|97707.4|97662.4|97694.8|97649.8|97710.3|97665.3|97694|97649|17
1732402960000|2024-11-23 23:02:40|97694.4|97649.4|97660.3|97615.3|97694.4|97649.4|97659.3|97614.3|22
1732402970000|2024-11-23 23:02:50|97661|97616|97650.9|97605.9|97662.5|97617.5|97646.8|97601.8|20
1732402980000|2024-11-23 23:03:00|97647.1|97602.1|97626.3|97581.3|97647.1|97602.1|97616.4|97571.4|10
1732402990000|2024-11-23 23:03:10|97634.3|97589.3|97653|97608|97653|97608|97626.3|97581.3|26
1732403000000|2024-11-23 23:03:20|97653.4|97608.4|97646.1|97601.1|97661|97616|97643.6|97598.6|36
1732403010000|2024-11-23 23:03:30|97655.9|97610.9|97646.4|97601.4|97685.7|97640.7|97609|97564|37
1732403020000|2024-11-23 23:03:40|97652.7|97607.7|97652.7|97607.7|97656.1|97611.1|97613.2|97568.2|37
1732403030000|2024-11-23 23:03:50|97662.8|97617.8|97615.7|97570.7|97675.3|97630.3|97615.4|97570.4|35
1732403040000|2024-11-23 23:04:00|97620.7|97575.7|97654.6|97609.6|97684.5|97639.5|97615.8|97570.8|38
1732403050000|2024-11-23 23:04:10|97654|97609|97685.1|97640.1|97685.5|97640.5|97641.8|97596.8|38
1732403060000|2024-11-23 23:04:20|97675.4|97630.4|97667.3|97622.3|97697.7|97652.7|97659.9|97614.9|26
1732403070000|2024-11-23 23:04:30|97667.7|97622.7|97656.2|97611.2|97667.9|97622.9|97622.8|97577.8|36
1732403080000|2024-11-23 23:04:40|97645.3|97600.3|97627.5|97582.5|97654.5|97609.5|97612.6|97567.6|37
1732403090000|2024-11-23 23:04:50|97627.1|97582.1|97645.6|97600.6|97653.6|97608.6|97618.7|97573.7|34
1732403100000|2024-11-23 23:05:00|97631.4|97586.4|97621.1|97576.1|97648.7|97603.7|97620.9|97575.9|38
1732403110000|2024-11-23 23:05:10|97620.9|97575.9|97621.8|97576.8|97634.2|97589.2|97614.9|97569.9|11
1732403120000|2024-11-23 23:05:20|97614.6|97569.6|97666.4|97621.4|97677.1|97632.1|97614.3|97569.3|28
1732403130000|2024-11-23 23:05:30|97674.6|97629.6|97673.9|97628.9|97681.9|97636.9|97673.4|97628.4|30
1732403140000|2024-11-23 23:05:40|97676.9|97631.9|97681.7|97636.7|97685.5|97640.5|97676.9|97631.9|29
1732403150000|2024-11-23 23:05:50|97681.9|97636.9|97681.4|97636.4|97682|97637|97681.2|97636.2|22
1732403160000|2024-11-23 23:06:00|97682.8|97637.8|97689.8|97644.8|97689.8|97644.8|97682.8|97637.8|14
1732403170000|2024-11-23 23:06:10|97689.7|97644.7|97700.7|97655.7|97700.7|97655.7|97686.9|97641.9|19
1732403180000|2024-11-23 23:06:20|97701.1|97656.1|97707.2|97662.2|97707.2|97662.2|97701.1|97656.1|17
1732403190000|2024-11-23 23:06:30|97707.1|97662.1|97717.1|97672.1|97717.6|97672.6|97707.1|97662.1|23
1732403200000|2024-11-23 23:06:40|97720.5|97675.5|97717|97672|97726.4|97681.4|97717|97672|21
1732403210000|2024-11-23 23:06:50|97717.2|97672.2|97759.4|97714.4|97761|97716|97717.2|97672.2|19
1732403220000|2024-11-23 23:07:00|97760.2|97715.2|97784.1|97739.1|97784.5|97739.5|97748.9|97703.9|27
1732403230000|2024-11-23 23:07:10|97774.4|97729.4|97783.9|97738.9|97784.1|97739.1|97767.1|97722.1|12
1732403240000|2024-11-23 23:07:20|97773.9|97728.9|97786.1|97741.1|97794.3|97749.3|97767.6|97722.6|13
1732403250000|2024-11-23 23:07:30|97783|97738|97786.5|97741.5|97798.8|97753.8|97776.4|97731.4|14
1732403260000|2024-11-23 23:07:40|97786.8|97741.8|97782.2|97737.2|97787|97742|97767.4|97722.4|11
1732403270000|2024-11-23 23:07:50|97782.4|97737.4|97782.5|97737.5|97782.5|97737.5|97782.4|97737.4|2
1732403280000|2024-11-23 23:08:00|97774.8|97729.8|97782.5|97737.5|97782.5|97737.5|97774.8|97729.8|3
1732403290000|2024-11-23 23:08:10|97776|97731|97769|97724|97793.1|97748.1|97768.8|97723.8|18
1732403300000|2024-11-23 23:08:20|97769.1|97724.1|97799.7|97754.7|97799.7|97754.7|97768.9|97723.9|22
1732403320000|2024-11-23 23:08:40|97786.8|97741.8|97786.7|97741.7|97786.8|97741.8|97779.2|97734.2|4
1732403330000|2024-11-23 23:08:50|97780.5|97735.5|97773.5|97728.5|97780.5|97735.5|97773.4|97728.4|3
1732403340000|2024-11-23 23:09:00|97774.5|97729.5|97779.2|97734.2|97783.1|97738.1|97744|97699|11
1732403350000|2024-11-23 23:09:10|97771.7|97726.7|97775.8|97730.8|97780.8|97735.8|97759.4|97714.4|19
1732403360000|2024-11-23 23:09:20|97774.6|97729.6|97767.7|97722.7|97783.2|97738.2|97757.9|97712.9|15
1732403370000|2024-11-23 23:09:30|97767.6|97722.6|97767.8|97722.8|97767.8|97722.8|97767.6|97722.6|3
1732403390000|2024-11-23 23:09:50|97781.9|97736.9|97781.1|97736.1|97781.9|97736.9|97781.1|97736.1|3
1732403400000|2024-11-23 23:10:00|97767.8|97722.8|97767.8|97722.8|97782.9|97737.9|97767.8|97722.8|8
1732403410000|2024-11-23 23:10:10|97784.2|97739.2|97784.8|97739.8|97793.3|97748.3|97784.2|97739.2|18
1732403420000|2024-11-23 23:10:20|97793.8|97748.8|97797.2|97752.2|97797.2|97752.2|97772.6|97727.6|16
1732403430000|2024-11-23 23:10:30|97797.3|97752.3|97797.3|97752.3|97797.3|97752.3|97797.3|97752.3|1
1732403440000|2024-11-23 23:10:40|97791.2|97746.2|97784.9|97739.9|97791.2|97746.2|97784.9|97739.9|2
1732403450000|2024-11-23 23:10:50|97785|97740|97814.2|97769.2|97814.8|97769.8|97785|97740|16
1732403460000|2024-11-23 23:11:00|97813.8|97768.8|97805|97760|97814.4|97769.4|97804.4|97759.4|7
1732403470000|2024-11-23 23:11:10|97816.9|97771.9|97808.7|97763.7|97816.9|97771.9|97808.5|97763.5|11
1732403480000|2024-11-23 23:11:20|97811.9|97766.9|97793.5|97748.5|97817.6|97772.6|97766.5|97721.5|12
1732403520000|2024-11-23 23:12:00|97793.1|97748.1|97792.6|97747.6|97793.1|97748.1|97792.6|97747.6|2
1732403530000|2024-11-23 23:12:10|97792|97747|97792.4|97747.4|97792.4|97747.4|97792|97747|2
1732403570000|2024-11-23 23:12:50|97783.5|97738.5|97773.7|97728.7|97783.5|97738.5|97773.7|97728.7|4
1732403580000|2024-11-23 23:13:00|97780.3|97735.3|97772.9|97727.9|97780.3|97735.3|97772.8|97727.8|4
1732403600000|2024-11-23 23:13:20|97772.3|97727.3|97772.3|97727.3|97772.4|97727.4|97772.3|97727.3|3
1732403610000|2024-11-23 23:13:30|97772.4|97727.4|97765.5|97720.5|97773.3|97728.3|97762|97717|14
1732403620000|2024-11-23 23:13:40|97758.2|97713.2|97750.7|97705.7|97758.2|97713.2|97750.7|97705.7|2
1732403650000|2024-11-23 23:14:10|97751.9|97706.9|97757.7|97712.7|97758.1|97713.1|97751.9|97706.9|7
1732403660000|2024-11-23 23:14:20|97757.8|97712.8|97757.6|97712.6|97757.8|97712.8|97757.6|97712.6|3
1732403670000|2024-11-23 23:14:30|97762.2|97717.2|97786.5|97741.5|97786.5|97741.5|97762.2|97717.2|7
1732403680000|2024-11-23 23:14:40|97786.4|97741.4|97796.7|97751.7|97796.7|97751.7|97755.2|97710.2|7
1732403690000|2024-11-23 23:14:50|97796.6|97751.6|97796.6|97751.6|97796.6|97751.6|97796.6|97751.6|1
1732403710000|2024-11-23 23:15:10|97796.8|97751.8|97796.5|97751.5|97796.8|97751.8|97796.3|97751.3|5
1732403720000|2024-11-23 23:15:20|97796.6|97751.6|97802.5|97757.5|97802.5|97757.5|97785.1|97740.1|14
1732403730000|2024-11-23 23:15:30|97802.6|97757.6|97805.6|97760.6|97805.6|97760.6|97792|97747|12
1732403740000|2024-11-23 23:15:40|97805.7|97760.7|97805.2|97760.2|97805.7|97760.7|97805.2|97760.2|8
1732403750000|2024-11-23 23:15:50|97805.4|97760.4|97805.1|97760.1|97805.6|97760.6|97795.6|97750.6|10
1732403760000|2024-11-23 23:16:00|97805.4|97760.4|97805.5|97760.5|97805.5|97760.5|97805.4|97760.4|4
1732403770000|2024-11-23 23:16:10|97805.6|97760.6|97805.6|97760.6|97805.6|97760.6|97805.6|97760.6|1
1732403780000|2024-11-23 23:16:20|97808.1|97763.1|97811.7|97766.7|97811.8|97766.8|97808.1|97763.1|11
1732403790000|2024-11-23 23:16:30|97808.5|97763.5|97808.6|97763.6|97811.7|97766.7|97808.5|97763.5|9
1732403800000|2024-11-23 23:16:40|97811.9|97766.9|97808.8|97763.8|97814|97769|97808.7|97763.7|10
1732403810000|2024-11-23 23:16:50|97808.7|97763.7|97809.3|97764.3|97809.3|97764.3|97808.7|97763.7|5
1732403820000|2024-11-23 23:17:00|97812.5|97767.5|97812.3|97767.3|97812.5|97767.5|97812.3|97767.3|2
1732403830000|2024-11-23 23:17:10|97812.2|97767.2|97808.9|97763.9|97812.3|97767.3|97808.9|97763.9|4
1732403840000|2024-11-23 23:17:20|97809.1|97764.1|97809.1|97764.1|97809.1|97764.1|97809.1|97764.1|1
1732403850000|2024-11-23 23:17:30|97809.2|97764.2|97809.1|97764.1|97812.4|97767.4|97809.1|97764.1|5
1732403870000|2024-11-23 23:17:50|97812.3|97767.3|97814.6|97769.6|97814.6|97769.6|97812.3|97767.3|4
1732403880000|2024-11-23 23:18:00|97812.5|97767.5|97823.8|97778.8|97823.8|97778.8|97812.5|97767.5|8
1732403890000|2024-11-23 23:18:10|97823.9|97778.9|97817.1|97772.1|97823.9|97778.9|97817|97772|3
1732403900000|2024-11-23 23:18:20|97817.2|97772.2|97780.5|97735.5|97824.4|97779.4|97779.3|97734.3|17
1732403910000|2024-11-23 23:18:30|97781|97736|97773.9|97728.9|97786.5|97741.5|97752.2|97707.2|15
1732403920000|2024-11-23 23:18:40|97773.7|97728.7|97771.1|97726.1|97773.7|97728.7|97755.4|97710.4|4
1732403930000|2024-11-23 23:18:50|97771.3|97726.3|97755.3|97710.3|97777.5|97732.5|97748.3|97703.3|13
1732403940000|2024-11-23 23:19:00|97755.2|97710.2|97779|97734|97779|97734|97755.2|97710.2|23
1732403950000|2024-11-23 23:19:10|97770|97725|97770|97725|97770|97725|97770|97725|1
1732403960000|2024-11-23 23:19:20|97770.8|97725.8|97756.1|97711.1|97770.8|97725.8|97748.1|97703.1|17
1732403970000|2024-11-23 23:19:30|97748.1|97703.1|97751.2|97706.2|97757|97712|97748.1|97703.1|19
1732403980000|2024-11-23 23:19:40|97766|97721|97766.2|97721.2|97785.9|97740.9|97760.8|97715.8|19
1732403990000|2024-11-23 23:19:50|97765.6|97720.6|97769|97724|97769|97724|97765.6|97720.6|7
1732404000000|2024-11-23 23:20:00|97764|97719|97718.1|97673.1|97764|97719|97717.6|97672.6|17
1732404010000|2024-11-23 23:20:10|97718.2|97673.2|97714.7|97669.7|97718.3|97673.3|97700.8|97655.8|6
1732404050000|2024-11-23 23:20:50|97711.7|97666.7|97714|97669|97716.2|97671.2|97697.7|97652.7|5
1732404060000|2024-11-23 23:21:00|97713.5|97668.5|97724.8|97679.8|97724.8|97679.8|97713.5|97668.5|3
1732404070000|2024-11-23 23:21:10|97724.7|97679.7|97719.1|97674.1|97724.7|97679.7|97711.2|97666.2|8
1732404080000|2024-11-23 23:21:20|97723.6|97678.6|97715.8|97670.8|97723.6|97678.6|97714.8|97669.8|33
1732404090000|2024-11-23 23:21:30|97716.7|97671.7|97702.9|97657.9|97719.5|97674.5|97699.7|97654.7|23
1732404100000|2024-11-23 23:21:40|97703.9|97658.9|97703.9|97658.9|97705.2|97660.2|97703.8|97658.8|12
1732404110000|2024-11-23 23:21:50|97703.8|97658.8|97669.5|97624.5|97705.1|97660.1|97661.9|97616.9|15
1732404120000|2024-11-23 23:22:00|97650.8|97605.8|97666.2|97621.2|97667.1|97622.1|97645.8|97600.8|7
1732404130000|2024-11-23 23:22:10|97666.4|97621.4|97649.1|97604.1|97668.2|97623.2|97649.1|97604.1|29
1732404140000|2024-11-23 23:22:20|97648.7|97603.7|97660|97615|97660|97615|97647.8|97602.8|4
1732404150000|2024-11-23 23:22:30|97659.5|97614.5|97649.8|97604.8|97659.5|97614.5|97619.8|97574.8|19
1732404160000|2024-11-23 23:22:40|97650.2|97605.2|97621.2|97576.2|97650.2|97605.2|97620.3|97575.3|30
1732404170000|2024-11-23 23:22:50|97621.4|97576.4|97618.8|97573.8|97621.5|97576.5|97618.8|97573.8|16
1732404180000|2024-11-23 23:23:00|97617.4|97572.4|97575.5|97530.5|97626.8|97581.8|97557.6|97512.6|29
1732404190000|2024-11-23 23:23:10|97569.8|97524.8|97558.1|97513.1|97569.8|97524.8|97522.7|97477.7|31
1732404200000|2024-11-23 23:23:20|97538.4|97493.4|97559|97514|97565.2|97520.2|97538.4|97493.4|25
1732404210000|2024-11-23 23:23:30|97543.8|97498.8|97577.5|97532.5|97588.4|97543.4|97532.9|97487.9|29
1732404220000|2024-11-23 23:23:40|97577.3|97532.3|97596.1|97551.1|97596.1|97551.1|97573|97528|21
1732404230000|2024-11-23 23:23:50|97539.4|97494.4|97574.1|97529.1|97579.7|97534.7|97539.4|97494.4|20
1732404240000|2024-11-23 23:24:00|97573.4|97528.4|97557|97512|97575.4|97530.4|97546.3|97501.3|33
1732404250000|2024-11-23 23:24:10|97555.8|97510.8|97575.2|97530.2|97576.5|97531.5|97542.6|97497.6|30
1732404260000|2024-11-23 23:24:20|97575.3|97530.3|97538.1|97493.1|97575.3|97530.3|97506.2|97461.2|30
1732404270000|2024-11-23 23:24:30|97537.4|97492.4|97504.7|97459.7|97543.9|97498.9|97485.7|97440.7|15
1732404280000|2024-11-23 23:24:40|97505.6|97460.6|97516|97471|97516|97471|97476.7|97431.7|29
1732404290000|2024-11-23 23:24:50|97494.5|97449.5|97532.8|97487.8|97546.5|97501.5|97494.5|97449.5|38
1732404300000|2024-11-23 23:25:00|97533|97488|97536.5|97491.5|97551.3|97506.3|97512.9|97467.9|28
1732404310000|2024-11-23 23:25:10|97551.8|97506.8|97542.2|97497.2|97551.8|97506.8|97532|97487|8
1732404320000|2024-11-23 23:25:20|97546.9|97501.9|97558.6|97513.6|97559.7|97514.7|97543.7|97498.7|23
1732404330000|2024-11-23 23:25:30|97558.7|97513.7|97540|97495|97562.1|97517.1|97540|97495|25
1732404340000|2024-11-23 23:25:40|97526|97481|97561.3|97516.3|97561.3|97516.3|97525.6|97480.6|30
1732404350000|2024-11-23 23:25:50|97563.8|97518.8|97555.9|97510.9|97563.8|97518.8|97555.4|97510.4|17
1732404360000|2024-11-23 23:26:00|97558.7|97513.7|97568.1|97523.1|97568.4|97523.4|97523.3|97478.3|21
1732404370000|2024-11-23 23:26:10|97568.2|97523.2|97568|97523|97568.4|97523.4|97568|97523|6
1732404380000|2024-11-23 23:26:20|97564.8|97519.8|97554.1|97509.1|97566.7|97521.7|97554.1|97509.1|13
1732404390000|2024-11-23 23:26:30|97553.8|97508.8|97568.8|97523.8|97568.8|97523.8|97553.4|97508.4|9
1732404400000|2024-11-23 23:26:40|97569.3|97524.3|97569.3|97524.3|97569.8|97524.8|97559.4|97514.4|27
1732404410000|2024-11-23 23:26:50|97569.4|97524.4|97581.4|97536.4|97581.9|97536.9|97569.2|97524.2|18
1732404420000|2024-11-23 23:27:00|97581.2|97536.2|97569.5|97524.5|97581.5|97536.5|97569.5|97524.5|16
1732404430000|2024-11-23 23:27:10|97579.5|97534.5|97579.5|97534.5|97579.5|97534.5|97579.5|97534.5|1
1732404440000|2024-11-23 23:27:20|97564.4|97519.4|97563.8|97518.8|97564.4|97519.4|97563.8|97518.8|2
1732404460000|2024-11-23 23:27:40|97563.9|97518.9|97564|97519|97564.4|97519.4|97563.9|97518.9|3
1732404470000|2024-11-23 23:27:50|97564.1|97519.1|97564|97519|97564.1|97519.1|97564|97519|2
1732404480000|2024-11-23 23:28:00|97563|97518|97537.3|97492.3|97563|97518|97530|97485|11
1732404490000|2024-11-23 23:28:10|97530.3|97485.3|97533.4|97488.4|97546.1|97501.1|97527.3|97482.3|19
1732404500000|2024-11-23 23:28:20|97532.8|97487.8|97493.7|97448.7|97532.8|97487.8|97481.6|97436.6|16
1732404510000|2024-11-23 23:28:30|97492.6|97447.6|97485.1|97440.1|97509|97464|97485.1|97440.1|23
1732404520000|2024-11-23 23:28:40|97485.4|97440.4|97494.9|97449.9|97494.9|97449.9|97484.7|97439.7|20
1732404530000|2024-11-23 23:28:50|97484.7|97439.7|97485.4|97440.4|97494.5|97449.5|97484.7|97439.7|4
1732404540000|2024-11-23 23:29:00|97487|97442|97508.6|97463.6|97508.6|97463.6|97481|97436|16
1732404550000|2024-11-23 23:29:10|97508.8|97463.8|97551.4|97506.4|97551.6|97506.6|97499.6|97454.6|36
1732404560000|2024-11-23 23:29:20|97552.1|97507.1|97541.2|97496.2|97552.1|97507.1|97534|97489|21
1732404570000|2024-11-23 23:29:30|97541.3|97496.3|97540.9|97495.9|97541.4|97496.4|97540.9|97495.9|14
1732404580000|2024-11-23 23:29:40|97540.8|97495.8|97522|97477|97542.3|97497.3|97515.5|97470.5|16
1732404590000|2024-11-23 23:29:50|97522.5|97477.5|97522.2|97477.2|97522.7|97477.7|97522.1|97477.1|6
1732404600000|2024-11-23 23:30:00|97523.4|97478.4|97558.2|97513.2|97559.9|97514.9|97523.4|97478.4|14
1732404610000|2024-11-23 23:30:10|97557.8|97512.8|97523.8|97478.8|97557.8|97512.8|97519.5|97474.5|5
1732404620000|2024-11-23 23:30:20|97523.6|97478.6|97509.2|97464.2|97523.6|97478.6|97501|97456|14
1732404630000|2024-11-23 23:30:30|97531.9|97486.9|97537.2|97492.2|97549.7|97504.7|97531.9|97486.9|22
1732404640000|2024-11-23 23:30:40|97536.9|97491.9|97549.5|97504.5|97549.5|97504.5|97536.9|97491.9|10
1732404650000|2024-11-23 23:30:50|97550.2|97505.2|97542.5|97497.5|97550.2|97505.2|97537.4|97492.4|25
1732404660000|2024-11-23 23:31:00|97549.9|97504.9|97555.8|97510.8|97561.2|97516.2|97542.3|97497.3|38
1732404670000|2024-11-23 23:31:10|97562.2|97517.2|97567.6|97522.6|97567.6|97522.6|97558.9|97513.9|27
1732404680000|2024-11-23 23:31:20|97567|97522|97593.5|97548.5|97593.5|97548.5|97566.3|97521.3|25
1732404690000|2024-11-23 23:31:30|97592.9|97547.9|97585.8|97540.8|97593.9|97548.9|97561.6|97516.6|21
1732404700000|2024-11-23 23:31:40|97590.5|97545.5|97588.7|97543.7|97590.5|97545.5|97578.6|97533.6|30
1732404710000|2024-11-23 23:31:50|97588.8|97543.8|97588.7|97543.7|97591.4|97546.4|97586.5|97541.5|26
1732404720000|2024-11-23 23:32:00|97599.1|97554.1|97586.4|97541.4|97626|97581|97586.4|97541.4|26
1732404730000|2024-11-23 23:32:10|97578.6|97533.6|97595.8|97550.8|97601.1|97556.1|97566.4|97521.4|33
1732404740000|2024-11-23 23:32:20|97594.6|97549.6|97593.6|97548.6|97602.1|97557.1|97593.4|97548.4|21
1732404750000|2024-11-23 23:32:30|97594|97549|97599.7|97554.7|97600|97555|97593.8|97548.8|12
1732404760000|2024-11-23 23:32:40|97594.6|97549.6|97563.1|97518.1|97600.1|97555.1|97563.1|97518.1|30
1732404770000|2024-11-23 23:32:50|97563.2|97518.2|97587.6|97542.6|97587.7|97542.7|97563.2|97518.2|14
1732404780000|2024-11-23 23:33:00|97587.7|97542.7|97595.5|97550.5|97595.5|97550.5|97587.7|97542.7|29
1732404790000|2024-11-23 23:33:10|97591.5|97546.5|97605.1|97560.1|97606.2|97561.2|97591.5|97546.5|23
1732404800000|2024-11-23 23:33:20|97605.4|97560.4|97608.4|97563.4|97608.9|97563.9|97601.8|97556.8|33
1732404810000|2024-11-23 23:33:30|97608.5|97563.5|97642|97597|97642.9|97597.9|97608.5|97563.5|30
1732404820000|2024-11-23 23:33:40|97641.9|97596.9|97606.1|97561.1|97641.9|97596.9|97597.7|97552.7|19
1732404830000|2024-11-23 23:33:50|97606.6|97561.6|97614|97569|97619.6|97574.6|97605.7|97560.7|10
1732404840000|2024-11-23 23:34:00|97614.2|97569.2|97583.7|97538.7|97614.4|97569.4|97583|97538|24
1732404850000|2024-11-23 23:34:10|97597.7|97552.7|97612.3|97567.3|97613.4|97568.4|97590.3|97545.3|16
1732404870000|2024-11-23 23:34:30|97611.9|97566.9|97611.3|97566.3|97611.9|97566.9|97582.2|97537.2|19
1732404880000|2024-11-23 23:34:40|97611.8|97566.8|97611.1|97566.1|97611.9|97566.9|97604.2|97559.2|20
1732404890000|2024-11-23 23:34:50|97611.2|97566.2|97610.7|97565.7|97611.2|97566.2|97610.7|97565.7|3
1732404900000|2024-11-23 23:35:00|97610.9|97565.9|97617.4|97572.4|97618.9|97573.9|97602.6|97557.6|14
1732404910000|2024-11-23 23:35:10|97617.5|97572.5|97628.2|97583.2|97628.6|97583.6|97617.5|97572.5|16
1732404920000|2024-11-23 23:35:20|97628.3|97583.3|97627.9|97582.9|97628.8|97583.8|97620.2|97575.2|19
1732404930000|2024-11-23 23:35:30|97626|97581|97644.5|97599.5|97644.5|97599.5|97621.9|97576.9|30
1732404940000|2024-11-23 23:35:40|97644.9|97599.9|97649.5|97604.5|97649.8|97604.8|97644.7|97599.7|13
1732404950000|2024-11-23 23:35:50|97649.4|97604.4|97644.2|97599.2|97649.7|97604.7|97641.6|97596.6|26
1732404960000|2024-11-23 23:36:00|97643.6|97598.6|97641.3|97596.3|97649.7|97604.7|97633.1|97588.1|22
1732404970000|2024-11-23 23:36:10|97632.6|97587.6|97655.8|97610.8|97655.8|97610.8|97621.9|97576.9|17
1732404980000|2024-11-23 23:36:20|97648.8|97603.8|97648.8|97603.8|97655.8|97610.8|97615|97570|11
1732404990000|2024-11-23 23:36:30|97655.6|97610.6|97612|97567|97655.7|97610.7|97612|97567|15
1732405000000|2024-11-23 23:36:40|97610.3|97565.3|97633.3|97588.3|97633.3|97588.3|97607.4|97562.4|15
1732405010000|2024-11-23 23:36:50|97624.9|97579.9|97628.3|97583.3|97633.4|97588.4|97608|97563|37
1732405020000|2024-11-23 23:37:00|97628.4|97583.4|97639.9|97594.9|97646.8|97601.8|97628.4|97583.4|24
1732405030000|2024-11-23 23:37:10|97640.2|97595.2|97634.8|97589.8|97647.1|97602.1|97634|97589|22
1732405040000|2024-11-23 23:37:20|97634.2|97589.2|97619.2|97574.2|97662.9|97617.9|97612.7|97567.7|32
1732405050000|2024-11-23 23:37:30|97619.6|97574.6|97608|97563|97619.6|97574.6|97599.8|97554.8|28
1732405060000|2024-11-23 23:37:40|97608.3|97563.3|97631.8|97586.8|97631.8|97586.8|97608|97563|18
1732405070000|2024-11-23 23:37:50|97631.9|97586.9|97641.7|97596.7|97641.9|97596.9|97630.6|97585.6|27
1732405080000|2024-11-23 23:38:00|97641.6|97596.6|97640.8|97595.8|97641.7|97596.7|97640.2|97595.2|27
1732405090000|2024-11-23 23:38:10|97640.9|97595.9|97629.2|97584.2|97641.4|97596.4|97629.2|97584.2|14
1732405100000|2024-11-23 23:38:20|97629.4|97584.4|97636.6|97591.6|97636.6|97591.6|97628.3|97583.3|14
1732405110000|2024-11-23 23:38:30|97636.7|97591.7|97624.7|97579.7|97636.7|97591.7|97624.6|97579.6|6
1732405120000|2024-11-23 23:38:40|97636.1|97591.1|97636.1|97591.1|97636.1|97591.1|97636.1|97591.1|1
1732405130000|2024-11-23 23:38:50|97638.3|97593.3|97637|97592|97638.3|97593.3|97636.7|97591.7|4
1732405140000|2024-11-23 23:39:00|97635.5|97590.5|97622.9|97577.9|97635.5|97590.5|97611|97566|8
1732405150000|2024-11-23 23:39:10|97618.3|97573.3|97640.9|97595.9|97641|97596|97618.3|97573.3|31
1732405160000|2024-11-23 23:39:20|97641|97596|97638.4|97593.4|97641.8|97596.8|97638.4|97593.4|12
1732405170000|2024-11-23 23:39:30|97638.3|97593.3|97638.3|97593.3|97638.3|97593.3|97637.9|97592.9|10
1732405180000|2024-11-23 23:39:40|97642.8|97597.8|97641.7|97596.7|97643.9|97598.9|97641.7|97596.7|12
1732405190000|2024-11-23 23:39:50|97641.8|97596.8|97642.8|97597.8|97649.1|97604.1|97641.2|97596.2|31
1732405200000|2024-11-23 23:40:00|97642.6|97597.6|97641.3|97596.3|97645.6|97600.6|97637.5|97592.5|11
1732405210000|2024-11-23 23:40:10|97645|97600|97641.3|97596.3|97645.5|97600.5|97638.7|97593.7|19
1732405220000|2024-11-23 23:40:20|97641.4|97596.4|97641.4|97596.4|97641.4|97596.4|97641.1|97596.1|12
1732405230000|2024-11-23 23:40:30|97641|97596|97642.6|97597.6|97642.6|97597.6|97634.8|97589.8|9
1732405250000|2024-11-23 23:40:50|97640.6|97595.6|97640.2|97595.2|97643.2|97598.2|97638.4|97593.4|7
1732405260000|2024-11-23 23:41:00|97640.1|97595.1|97643.1|97598.1|97643.1|97598.1|97639.9|97594.9|9
1732405270000|2024-11-23 23:41:10|97642.8|97597.8|97642.9|97597.9|97642.9|97597.9|97642.7|97597.7|3
1732405280000|2024-11-23 23:41:20|97643.2|97598.2|97642.4|97597.4|97643.2|97598.2|97640.2|97595.2|8
1732405290000|2024-11-23 23:41:30|97641.7|97596.7|97645.1|97600.1|97645.7|97600.7|97640.4|97595.4|15
1732405300000|2024-11-23 23:41:40|97645.7|97600.7|97650.5|97605.5|97650.5|97605.5|97644.6|97599.6|23
1732405310000|2024-11-23 23:41:50|97650.7|97605.7|97661.1|97616.1|97662|97617|97649.4|97604.4|9
1732405320000|2024-11-23 23:42:00|97660.8|97615.8|97660.7|97615.7|97660.8|97615.8|97652.9|97607.9|32
1732405330000|2024-11-23 23:42:10|97660.8|97615.8|97658.8|97613.8|97669|97624|97658.8|97613.8|32
1732405340000|2024-11-23 23:42:20|97658.5|97613.5|97659.4|97614.4|97659.5|97614.5|97658.5|97613.5|10
1732405360000|2024-11-23 23:42:40|97661.4|97616.4|97668.7|97623.7|97668.7|97623.7|97660.9|97615.9|22
1732405370000|2024-11-23 23:42:50|97670.5|97625.5|97667.1|97622.1|97670.5|97625.5|97666.8|97621.8|3
1732405380000|2024-11-23 23:43:00|97668.8|97623.8|97668.7|97623.7|97669.1|97624.1|97668.2|97623.2|9
1732405390000|2024-11-23 23:43:10|97668.6|97623.6|97689.4|97644.4|97691.1|97646.1|97668.6|97623.6|14
1732405400000|2024-11-23 23:43:20|97689.8|97644.8|97705.7|97660.7|97710.7|97665.7|97689.8|97644.8|12
1732405410000|2024-11-23 23:43:30|97705.8|97660.8|97704.1|97659.1|97708.3|97663.3|97703.8|97658.8|26
1732405420000|2024-11-23 23:43:40|97704.2|97659.2|97703.6|97658.6|97704.2|97659.2|97703.6|97658.6|9
1732405430000|2024-11-23 23:43:50|97703.3|97658.3|97712.8|97667.8|97712.8|97667.8|97703.1|97658.1|8
1732405440000|2024-11-23 23:44:00|97714.7|97669.7|97725.7|97680.7|97725.7|97680.7|97714.7|97669.7|3
1732405470000|2024-11-23 23:44:30|97723.2|97678.2|97699.8|97654.8|97724.3|97679.3|97699.8|97654.8|7
1732405480000|2024-11-23 23:44:40|97699.4|97654.4|97707|97662|97707|97662|97699.4|97654.4|5
1732405490000|2024-11-23 23:44:50|97710.6|97665.6|97716.2|97671.2|97718.2|97673.2|97710.6|97665.6|16
1732405500000|2024-11-23 23:45:00|97718.7|97673.7|97723.7|97678.7|97725.6|97680.6|97718.7|97673.7|23
1732405510000|2024-11-23 23:45:10|97723.8|97678.8|97721.6|97676.6|97726.3|97681.3|97721.2|97676.2|20
1732405520000|2024-11-23 23:45:20|97725.8|97680.8|97725.8|97680.8|97725.8|97680.8|97725.8|97680.8|1
1732405530000|2024-11-23 23:45:30|97721.6|97676.6|97724.9|97679.9|97724.9|97679.9|97721.6|97676.6|2
1732405570000|2024-11-23 23:46:10|97724.8|97679.8|97725.4|97680.4|97725.4|97680.4|97719.2|97674.2|7
1732405580000|2024-11-23 23:46:20|97725|97680|97727|97682|97728.5|97683.5|97724.7|97679.7|28
1732405590000|2024-11-23 23:46:30|97727.1|97682.1|97725.1|97680.1|97729.6|97684.6|97725.1|97680.1|25
1732405600000|2024-11-23 23:46:40|97725|97680|97727.8|97682.8|97727.8|97682.8|97725|97680|2
1732405620000|2024-11-23 23:47:00|97722.4|97677.4|97700|97655|97722.4|97677.4|97698.1|97653.1|15
1732405630000|2024-11-23 23:47:10|97705.3|97660.3|97704.4|97659.4|97706.3|97661.3|97694.1|97649.1|12
1732405640000|2024-11-23 23:47:20|97704.5|97659.5|97699.1|97654.1|97708.5|97663.5|97693.9|97648.9|5
1732405650000|2024-11-23 23:47:30|97699.2|97654.2|97710.1|97665.1|97719|97674|97699.2|97654.2|23
1732405660000|2024-11-23 23:47:40|97716.9|97671.9|97694|97649|97716.9|97671.9|97686.5|97641.5|8
1732405670000|2024-11-23 23:47:50|97686.6|97641.6|97677.2|97632.2|97686.6|97641.6|97658.9|97613.9|9
1732405680000|2024-11-23 23:48:00|97677|97632|97682.7|97637.7|97691.9|97646.9|97674.6|97629.6|18
1732405690000|2024-11-23 23:48:10|97683.4|97638.4|97682|97637|97684.9|97639.9|97668.5|97623.5|9
1732405700000|2024-11-23 23:48:20|97683.1|97638.1|97679.6|97634.6|97683.1|97638.1|97665.2|97620.2|8
1732405710000|2024-11-23 23:48:30|97663.2|97618.2|97669.3|97624.3|97670.7|97625.7|97663.2|97618.2|17
1732405720000|2024-11-23 23:48:40|97677.6|97632.6|97653.6|97608.6|97677.6|97632.6|97649.8|97604.8|8
1732405730000|2024-11-23 23:48:50|97653.7|97608.7|97658.9|97613.9|97658.9|97613.9|97650.1|97605.1|13
1732405740000|2024-11-23 23:49:00|97664.2|97619.2|97664.1|97619.1|97664.6|97619.6|97662.9|97617.9|19
1732405750000|2024-11-23 23:49:10|97663.9|97618.9|97664.2|97619.2|97664.3|97619.3|97663.9|97618.9|14
1732405770000|2024-11-23 23:49:30|97664.4|97619.4|97652.8|97607.8|97664.4|97619.4|97644.9|97599.9|20
1732405780000|2024-11-23 23:49:40|97638.8|97593.8|97612.5|97567.5|97651.1|97606.1|97586.7|97541.7|37
1732405790000|2024-11-23 23:49:50|97612.8|97567.8|97595.3|97550.3|97613.7|97568.7|97595.3|97550.3|27
1732405800000|2024-11-23 23:50:00|97595.1|97550.1|97601.9|97556.9|97602.2|97557.2|97589.1|97544.1|13
1732405810000|2024-11-23 23:50:10|97607.9|97562.9|97598.5|97553.5|97613.9|97568.9|97598.5|97553.5|4
1732405820000|2024-11-23 23:50:20|97605.3|97560.3|97601.8|97556.8|97613.1|97568.1|97588.6|97543.6|14
1732405830000|2024-11-23 23:50:30|97601.9|97556.9|97628.4|97583.4|97628.4|97583.4|97601.9|97556.9|9
1732405840000|2024-11-23 23:50:40|97625.7|97580.7|97624.1|97579.1|97625.9|97580.9|97622.3|97577.3|8
1732405850000|2024-11-23 23:50:50|97624|97579|97622.7|97577.7|97630.2|97585.2|97609.9|97564.9|23
1732405860000|2024-11-23 23:51:00|97622.4|97577.4|97643.3|97598.3|97643.3|97598.3|97589|97544|21
1732405870000|2024-11-23 23:51:10|97642.8|97597.8|97625.6|97580.6|97642.8|97597.8|97620.4|97575.4|10
1732405880000|2024-11-23 23:51:20|97613.2|97568.2|97590.7|97545.7|97620.2|97575.2|97590.7|97545.7|7
1732405890000|2024-11-23 23:51:30|97590.5|97545.5|97587.8|97542.8|97590.5|97545.5|97587.8|97542.8|6
1732405900000|2024-11-23 23:51:40|97600.8|97555.8|97586.6|97541.6|97615.2|97570.2|97586.6|97541.6|17
1732405910000|2024-11-23 23:51:50|97585.2|97540.2|97586|97541|97597.6|97552.6|97576.3|97531.3|24
1732405920000|2024-11-23 23:52:00|97580.4|97535.4|97580.7|97535.7|97580.7|97535.7|97580.1|97535.1|7
1732405930000|2024-11-23 23:52:10|97588.8|97543.8|97580.5|97535.5|97588.8|97543.8|97579.5|97534.5|28
1732405940000|2024-11-23 23:52:20|97587.7|97542.7|97615.3|97570.3|97617.2|97572.2|97580.6|97535.6|19
1732405950000|2024-11-23 23:52:30|97615.5|97570.5|97615.7|97570.7|97615.7|97570.7|97615.5|97570.5|2
1732405960000|2024-11-23 23:52:40|97618.4|97573.4|97617.1|97572.1|97625.7|97580.7|97608.8|97563.8|13
1732405970000|2024-11-23 23:52:50|97617.2|97572.2|97622.2|97577.2|97622.2|97577.2|97592.5|97547.5|19
1732405980000|2024-11-23 23:53:00|97620|97575|97636.5|97591.5|97636.8|97591.8|97620|97575|31
1732405990000|2024-11-23 23:53:10|97636.7|97591.7|97638.1|97593.1|97638.4|97593.4|97636.7|97591.7|25
1732406000000|2024-11-23 23:53:20|97638.3|97593.3|97638.3|97593.3|97638.5|97593.5|97636.3|97591.3|18
1732406010000|2024-11-23 23:53:30|97641.6|97596.6|97638.2|97593.2|97641.6|97596.6|97638.2|97593.2|4
1732406030000|2024-11-23 23:53:50|97641.7|97596.7|97641.6|97596.6|97641.7|97596.7|97641.6|97596.6|6
1732406040000|2024-11-23 23:54:00|97641.7|97596.7|97641.6|97596.6|97641.7|97596.7|97641.5|97596.5|8
1732406050000|2024-11-23 23:54:10|97638.6|97593.6|97647.8|97602.8|97649.4|97604.4|97638.6|97593.6|13
1732406060000|2024-11-23 23:54:20|97648|97603|97652.4|97607.4|97656|97611|97647.8|97602.8|27
1732406070000|2024-11-23 23:54:30|97652.3|97607.3|97717.1|97672.1|97717.1|97672.1|97652.3|97607.3|33
1732406080000|2024-11-23 23:54:40|97717.3|97672.3|97716.1|97671.1|97719.8|97674.8|97710.8|97665.8|32
1732406090000|2024-11-23 23:54:50|97716.2|97671.2|97725.4|97680.4|97725.4|97680.4|97711.2|97666.2|22
1732406100000|2024-11-23 23:55:00|97725.5|97680.5|97725.5|97680.5|97725.5|97680.5|97725.3|97680.3|3
1732406110000|2024-11-23 23:55:10|97725.9|97680.9|97718.9|97673.9|97726.3|97681.3|97718.1|97673.1|9
1732406120000|2024-11-23 23:55:20|97727.8|97682.8|97730.8|97685.8|97730.9|97685.9|97727.6|97682.6|7
1732406130000|2024-11-23 23:55:30|97730.9|97685.9|97734.4|97689.4|97736.4|97691.4|97727.4|97682.4|21
1732406140000|2024-11-23 23:55:40|97734.5|97689.5|97740.3|97695.3|97740.3|97695.3|97734.5|97689.5|16
1732406150000|2024-11-23 23:55:50|97742.4|97697.4|97744.5|97699.5|97744.5|97699.5|97737.5|97692.5|13
1732406160000|2024-11-23 23:56:00|97742.1|97697.1|97756.4|97711.4|97756.8|97711.8|97742.1|97697.1|23
1732406170000|2024-11-23 23:56:10|97756.6|97711.6|97768.3|97723.3|97768.3|97723.3|97756.4|97711.4|13
1732406180000|2024-11-23 23:56:20|97768.2|97723.2|97768.2|97723.2|97768.2|97723.2|97768.1|97723.1|3
1732406190000|2024-11-23 23:56:30|97767.7|97722.7|97766.4|97721.4|97767.7|97722.7|97763.1|97718.1|11
1732406200000|2024-11-23 23:56:40|97766.5|97721.5|97778.2|97733.2|97778.2|97733.2|97766.5|97721.5|3
1732406210000|2024-11-23 23:56:50|97784|97739|97790.8|97745.8|97790.8|97745.8|97784|97739|2
1732406220000|2024-11-23 23:57:00|97782.8|97737.8|97741.3|97696.3|97784.6|97739.6|97737|97692|8
1732406230000|2024-11-23 23:57:10|97735.7|97690.7|97736|97691|97744.3|97699.3|97735|97690|13
1732406240000|2024-11-23 23:57:20|97735.9|97690.9|97732.1|97687.1|97735.9|97690.9|97732.1|97687.1|3
1732406250000|2024-11-23 23:57:30|97737.6|97692.6|97759.3|97714.3|97784.7|97739.7|97737.6|97692.6|24
1732406260000|2024-11-23 23:57:40|97758.9|97713.9|97776.7|97731.7|97776.7|97731.7|97753.1|97708.1|23
1732406270000|2024-11-23 23:57:50|97776.9|97731.9|97778.1|97733.1|97787.3|97742.3|97776.9|97731.9|9
1732406280000|2024-11-23 23:58:00|97780.7|97735.7|97784.9|97739.9|97784.9|97739.9|97776.9|97731.9|24
1732406290000|2024-11-23 23:58:10|97784.5|97739.5|97774.2|97729.2|97784.5|97739.5|97774.2|97729.2|3
1732406310000|2024-11-23 23:58:30|97774.5|97729.5|97785|97740|97787.2|97742.2|97774.5|97729.5|18
1732406320000|2024-11-23 23:58:40|97784.1|97739.1|97752.8|97707.8|97784.1|97739.1|97752.3|97707.3|12
1732406330000|2024-11-23 23:58:50|97752.4|97707.4|97753.4|97708.4|97758.9|97713.9|97744.9|97699.9|33
1732406340000|2024-11-23 23:59:00|97753.8|97708.8|97766.7|97721.7|97766.7|97721.7|97753.6|97708.6|25
1732406350000|2024-11-23 23:59:10|97766.8|97721.8|97770.2|97725.2|97777.5|97732.5|97766.8|97721.8|24
1732406360000|2024-11-23 23:59:20|97770.3|97725.3|97769|97724|97770.5|97725.5|97764.9|97719.9|16
1732406370000|2024-11-23 23:59:30|97763.7|97718.7|97749.8|97704.8|97763.7|97718.7|97749.7|97704.7|6
1732406380000|2024-11-23 23:59:40|97757.1|97712.1|97748.1|97703.1|97764.6|97719.6|97747.7|97702.7|12
1732406390000|2024-11-23 23:59:50|97748.3|97703.3|97745.7|97700.7|97752.1|97707.1|97743|97698|9
1732406400000|2024-11-24 00:00:00|97753.3|97708.3|97734.3|97689.3|97753.3|97708.3|97721.5|97676.5|13
1732406410000|2024-11-24 00:00:10|97734|97689|97704.7|97659.7|97734|97689|97704.7|97659.7|11
1732406420000|2024-11-24 00:00:20|97719.4|97674.4|97718.7|97673.7|97719.4|97674.4|97697.6|97652.6|5
1732406430000|2024-11-24 00:00:30|97701.8|97656.8|97725.1|97680.1|97731.1|97686.1|97696.3|97651.3|10
1732406440000|2024-11-24 00:00:40|97724.1|97679.1|97727.3|97682.3|97730.7|97685.7|97724.1|97679.1|21
1732406450000|2024-11-24 00:00:50|97726.2|97681.2|97713.1|97668.1|97731|97686|97707.7|97662.7|24
1732406460000|2024-11-24 00:01:00|97739.1|97694.1|97747.3|97702.3|97747.4|97702.4|97738.3|97693.3|16
1732406470000|2024-11-24 00:01:10|97747.4|97702.4|97761.2|97716.2|97770.3|97725.3|97736.8|97691.8|33
1732406480000|2024-11-24 00:01:20|97761.5|97716.5|97754.7|97709.7|97766.8|97721.8|97741.2|97696.2|35
1732406490000|2024-11-24 00:01:30|97750.3|97705.3|97772.1|97727.1|97772.4|97727.4|97748.3|97703.3|22
1732406500000|2024-11-24 00:01:40|97772.2|97727.2|97775.4|97730.4|97776.7|97731.7|97766.8|97721.8|34
1732406510000|2024-11-24 00:01:50|97775.3|97730.3|97776.1|97731.1|97776.5|97731.5|97775.3|97730.3|14
1732406520000|2024-11-24 00:02:00|97776.2|97731.2|97779.6|97734.6|97780|97735|97775.4|97730.4|23
1732406530000|2024-11-24 00:02:10|97777.8|97732.8|97782.9|97737.9|97782.9|97737.9|97777.8|97732.8|9
1732406540000|2024-11-24 00:02:20|97782.8|97737.8|97808|97763|97808|97763|97782.4|97737.4|25
1732406550000|2024-11-24 00:02:30|97808.1|97763.1|97811.3|97766.3|97811.3|97766.3|97805.3|97760.3|11
1732406560000|2024-11-24 00:02:40|97811.1|97766.1|97813|97768|97813|97768|97809.9|97764.9|31
1732406570000|2024-11-24 00:02:50|97812.9|97767.9|97810.5|97765.5|97812.9|97767.9|97810.3|97765.3|17
1732406580000|2024-11-24 00:03:00|97806.4|97761.4|97809.1|97764.1|97809.1|97764.1|97803.1|97758.1|21
1732406590000|2024-11-24 00:03:10|97809.2|97764.2|97813.9|97768.9|97813.9|97768.9|97809.2|97764.2|5
1732406600000|2024-11-24 00:03:20|97815.7|97770.7|97813.4|97768.4|97817.3|97772.3|97812.3|97767.3|14
1732406610000|2024-11-24 00:03:30|97812.5|97767.5|97813.7|97768.7|97813.7|97768.7|97812.4|97767.4|19
1732406620000|2024-11-24 00:03:40|97815.7|97770.7|97806.8|97761.8|97817.3|97772.3|97796.7|97751.7|21
1732406630000|2024-11-24 00:03:50|97806.9|97761.9|97806.7|97761.7|97807.4|97762.4|97800.3|97755.3|12
1732406640000|2024-11-24 00:04:00|97797.2|97752.2|97796.5|97751.5|97797.2|97752.2|97796.5|97751.5|2
1732406650000|2024-11-24 00:04:10|97778.6|97733.6|97781.1|97736.1|97781.3|97736.3|97758.7|97713.7|19
1732406660000|2024-11-24 00:04:20|97772.5|97727.5|97765.7|97720.7|97772.5|97727.5|97751.9|97706.9|29
1732406670000|2024-11-24 00:04:30|97765.6|97720.6|97778.7|97733.7|97780.8|97735.8|97760.1|97715.1|22
1732406680000|2024-11-24 00:04:40|97778.2|97733.2|97782.1|97737.1|97782.1|97737.1|97774.8|97729.8|23
1732406690000|2024-11-24 00:04:50|97782|97737|97783.6|97738.6|97786|97741|97775.3|97730.3|21
1732406700000|2024-11-24 00:05:00|97783.5|97738.5|97775.7|97730.7|97785.7|97740.7|97775.1|97730.1|20
1732406710000|2024-11-24 00:05:10|97775.8|97730.8|97797|97752|97797.1|97752.1|97775.8|97730.8|14
1732406720000|2024-11-24 00:05:20|97796.9|97751.9|97800.9|97755.9|97802.4|97757.4|97796.9|97751.9|25
1732406730000|2024-11-24 00:05:30|97804.1|97759.1|97804.1|97759.1|97804.1|97759.1|97804.1|97759.1|1
1732406740000|2024-11-24 00:05:40|97804.2|97759.2|97804.3|97759.3|97804.3|97759.3|97804.2|97759.2|2
1732406750000|2024-11-24 00:05:50|97808.4|97763.4|97811.9|97766.9|97812.2|97767.2|97806.7|97761.7|23
1732406760000|2024-11-24 00:06:00|97812.2|97767.2|97813.5|97768.5|97813.8|97768.8|97812.2|97767.2|13
1732406770000|2024-11-24 00:06:10|97815.9|97770.9|97803.6|97758.6|97816.4|97771.4|97803.1|97758.1|17
1732406780000|2024-11-24 00:06:20|97799.5|97754.5|97801|97756|97802.6|97757.6|97798.2|97753.2|16
1732406790000|2024-11-24 00:06:30|97801.1|97756.1|97795.6|97750.6|97803.3|97758.3|97785.3|97740.3|15
1732406800000|2024-11-24 00:06:40|97795.9|97750.9|97796.5|97751.5|97799.7|97754.7|97795.9|97750.9|13
1732406810000|2024-11-24 00:06:50|97801.6|97756.6|97802.1|97757.1|97802.3|97757.3|97801.6|97756.6|13
1732406820000|2024-11-24 00:07:00|97802.2|97757.2|97801.7|97756.7|97803.6|97758.6|97799.6|97754.6|19
1732406830000|2024-11-24 00:07:10|97799.7|97754.7|97788.8|97743.8|97799.7|97754.7|97782.3|97737.3|10
1732406840000|2024-11-24 00:07:20|97788.7|97743.7|97788.5|97743.5|97798|97753|97788.5|97743.5|21
1732406850000|2024-11-24 00:07:30|97788.7|97743.7|97788.7|97743.7|97788.7|97743.7|97786.6|97741.6|5
1732406860000|2024-11-24 00:07:40|97788.9|97743.9|97788.8|97743.8|97788.9|97743.9|97788.8|97743.8|2
1732406870000|2024-11-24 00:07:50|97796.2|97751.2|97796.4|97751.4|97796.4|97751.4|97796.2|97751.2|3
1732406880000|2024-11-24 00:08:00|97796.6|97751.6|97802.2|97757.2|97802.8|97757.8|97794.9|97749.9|25
1732406890000|2024-11-24 00:08:10|97797.3|97752.3|97803.4|97758.4|97804.1|97759.1|97797.3|97752.3|19
1732406900000|2024-11-24 00:08:20|97803.6|97758.6|97810.8|97765.8|97810.8|97765.8|97803|97758|29
1732406910000|2024-11-24 00:08:30|97810.9|97765.9|97824.5|97779.5|97824.5|97779.5|97810.9|97765.9|14
1732406920000|2024-11-24 00:08:40|97825.3|97780.3|97824.9|97779.9|97825.3|97780.3|97824.9|97779.9|2
1732406930000|2024-11-24 00:08:50|97824.7|97779.7|97826.9|97781.9|97827|97782|97824.7|97779.7|16
1732406940000|2024-11-24 00:09:00|97826.8|97781.8|97827.4|97782.4|97827.4|97782.4|97826.8|97781.8|5
1732406950000|2024-11-24 00:09:10|97827.3|97782.3|97827.5|97782.5|97827.5|97782.5|97827.3|97782.3|3
1732406960000|2024-11-24 00:09:20|97827.3|97782.3|97835|97790|97835|97790|97825.1|97780.1|15
1732406970000|2024-11-24 00:09:30|97839.1|97794.1|97839.5|97794.5|97840|97795|97836.9|97791.9|16
1732406980000|2024-11-24 00:09:40|97839|97794|97833.9|97788.9|97839|97794|97833.9|97788.9|5
1732406990000|2024-11-24 00:09:50|97833.7|97788.7|97838.9|97793.9|97838.9|97793.9|97833.6|97788.6|4
1732407000000|2024-11-24 00:10:00|97839|97794|97841.1|97796.1|97841.4|97796.4|97836.9|97791.9|16
1732407010000|2024-11-24 00:10:10|97841.8|97796.8|97848.5|97803.5|97848.5|97803.5|97841.8|97796.8|23
1732407020000|2024-11-24 00:10:20|97848.6|97803.6|97904.1|97859.1|97904.2|97859.2|97848.6|97803.6|14
1732407030000|2024-11-24 00:10:30|97904.3|97859.3|97910.2|97865.2|97910.2|97865.2|97904.1|97859.1|12
1732407040000|2024-11-24 00:10:40|97910.6|97865.6|97911.1|97866.1|97911.1|97866.1|97910.6|97865.6|6
1732407050000|2024-11-24 00:10:50|97911.2|97866.2|97919.8|97874.8|97919.8|97874.8|97911.2|97866.2|5
1732407060000|2024-11-24 00:11:00|97920|97875|97934|97889|97934|97889|97902.8|97857.8|14
1732407070000|2024-11-24 00:11:10|97933.9|97888.9|97934.3|97889.3|97934.3|97889.3|97933.9|97888.9|4
1732407080000|2024-11-24 00:11:20|97939.2|97894.2|97937.8|97892.8|97942.9|97897.9|97934.4|97889.4|15
1732407090000|2024-11-24 00:11:30|97944.4|97899.4|97943.6|97898.6|97944.4|97899.4|97908|97863|8
1732407100000|2024-11-24 00:11:40|97923.6|97878.6|97952.4|97907.4|97952.4|97907.4|97906.4|97861.4|13
1732407110000|2024-11-24 00:11:50|97954.5|97909.5|97952|97907|97954.5|97909.5|97952|97907|7
1732407120000|2024-11-24 00:12:00|97951.6|97906.6|97933.4|97888.4|97951.6|97906.6|97933.3|97888.3|16
1732407130000|2024-11-24 00:12:10|97933.3|97888.3|97938.8|97893.8|97940.2|97895.2|97929.2|97884.2|17
1732407140000|2024-11-24 00:12:20|97939.3|97894.3|97934.8|97889.8|97941.5|97896.5|97934.7|97889.7|11
1732407150000|2024-11-24 00:12:30|97934.9|97889.9|97933.2|97888.2|97934.9|97889.9|97933.1|97888.1|4
1732407160000|2024-11-24 00:12:40|97933.1|97888.1|97940.7|97895.7|97940.7|97895.7|97933.1|97888.1|2
1732407180000|2024-11-24 00:13:00|97940.3|97895.3|97892.6|97847.6|97940.3|97895.3|97892.5|97847.5|9
1732407190000|2024-11-24 00:13:10|97892.3|97847.3|97907|97862|97908.4|97863.4|97887.9|97842.9|15
1732407200000|2024-11-24 00:13:20|97891.5|97846.5|97904.9|97859.9|97911.4|97866.4|97891.5|97846.5|16
1732407210000|2024-11-24 00:13:30|97905.1|97860.1|97905.4|97860.4|97905.4|97860.4|97904.9|97859.9|8
1732407220000|2024-11-24 00:13:40|97905.1|97860.1|97921.9|97876.9|97921.9|97876.9|97889.8|97844.8|11
1732407230000|2024-11-24 00:13:50|97921.6|97876.6|97904.2|97859.2|97921.6|97876.6|97894.9|97849.9|13
1732407240000|2024-11-24 00:14:00|97904.3|97859.3|97904.3|97859.3|97904.3|97859.3|97904.3|97859.3|1
1732407250000|2024-11-24 00:14:10|97904.5|97859.5|97884.6|97839.6|97913.4|97868.4|97884.6|97839.6|11
1732407260000|2024-11-24 00:14:20|97896.2|97851.2|97896.1|97851.1|97896.2|97851.2|97896.1|97851.1|2
1732407270000|2024-11-24 00:14:30|97896.7|97851.7|97900.3|97855.3|97901|97856|97885|97840|13
1732407280000|2024-11-24 00:14:40|97900.2|97855.2|97879.9|97834.9|97900.2|97855.2|97879.9|97834.9|7
1732407290000|2024-11-24 00:14:50|97879.7|97834.7|97879.6|97834.6|97895.6|97850.6|97879.4|97834.4|4
1732407300000|2024-11-24 00:15:00|97879.5|97834.5|97895.3|97850.3|97899.3|97854.3|97878|97833|11
1732407320000|2024-11-24 00:15:20|97908.6|97863.6|97884|97839|97908.6|97863.6|97884|97839|14
1732407330000|2024-11-24 00:15:30|97902.5|97857.5|97940.3|97895.3|97940.3|97895.3|97899.7|97854.7|28
1732407340000|2024-11-24 00:15:40|97943.9|97898.9|97947|97902|97950.7|97905.7|97938.5|97893.5|28
1732407350000|2024-11-24 00:15:50|97947.4|97902.4|97942.8|97897.8|97952.7|97907.7|97915.9|97870.9|21
1732407360000|2024-11-24 00:16:00|97942.3|97897.3|97951.7|97906.7|97951.7|97906.7|97937.1|97892.1|21
1732407370000|2024-11-24 00:16:10|97952|97907|97939|97894|97952|97907|97931.6|97886.6|11
1732407380000|2024-11-24 00:16:20|97946.8|97901.8|97947|97902|97947.2|97902.2|97946.8|97901.8|5
1732407390000|2024-11-24 00:16:30|97948.9|97903.9|97951.9|97906.9|97951.9|97906.9|97942.4|97897.4|10
1732407400000|2024-11-24 00:16:40|97952|97907|97935.5|97890.5|97952|97907|97926.4|97881.4|10
1732407410000|2024-11-24 00:16:50|97935.6|97890.6|97939.7|97894.7|97939.7|97894.7|97935.6|97890.6|4
1732407420000|2024-11-24 00:17:00|97940.1|97895.1|97948|97903|97948|97903|97940.1|97895.1|8
1732407430000|2024-11-24 00:17:10|97949.5|97904.5|97952.6|97907.6|97952.6|97907.6|97949.5|97904.5|15
1732407440000|2024-11-24 00:17:20|97952.5|97907.5|97955.1|97910.1|97955.1|97910.1|97949.3|97904.3|9
1732407450000|2024-11-24 00:17:30|97955.2|97910.2|97955.9|97910.9|97955.9|97910.9|97952.7|97907.7|5
1732407460000|2024-11-24 00:17:40|97958.3|97913.3|97954.4|97909.4|97960.8|97915.8|97916|97871|9
1732407470000|2024-11-24 00:17:50|97954.5|97909.5|97960.7|97915.7|97960.7|97915.7|97954.5|97909.5|7
1732407480000|2024-11-24 00:18:00|97960.8|97915.8|97959.5|97914.5|97962.1|97917.1|97958.2|97913.2|15
1732407490000|2024-11-24 00:18:10|97959.6|97914.6|97966.4|97921.4|97966.8|97921.8|97959.6|97914.6|16
1732407500000|2024-11-24 00:18:20|97967|97922|97963.1|97918.1|97967.2|97922.2|97963.1|97918.1|3
1732407510000|2024-11-24 00:18:30|97964.9|97919.9|97967.5|97922.5|97967.5|97922.5|97960|97915|14
1732407520000|2024-11-24 00:18:40|97971.2|97926.2|97971.3|97926.3|97971.4|97926.4|97971.2|97926.2|4
1732407530000|2024-11-24 00:18:50|97971.4|97926.4|97972.2|97927.2|97972.2|97927.2|97971.4|97926.4|8
1732407540000|2024-11-24 00:19:00|97967.6|97922.6|97985.4|97940.4|97985.4|97940.4|97967.6|97922.6|5
1732407550000|2024-11-24 00:19:10|97990.9|97945.9|97985.3|97940.3|97990.9|97945.9|97985.3|97940.3|3
1732407560000|2024-11-24 00:19:20|97984.7|97939.7|97982.3|97937.3|97984.7|97939.7|97975.9|97930.9|7
1732407570000|2024-11-24 00:19:30|97982.5|97937.5|97998.6|97953.6|97998.6|97953.6|97982.5|97937.5|10
1732407580000|2024-11-24 00:19:40|97961.7|97916.7|97988.3|97943.3|98001.9|97956.9|97961.7|97916.7|7
1732407590000|2024-11-24 00:19:50|97998|97953|97992.5|97947.5|98002.2|97957.2|97992.5|97947.5|8
1732407600000|2024-11-24 00:20:00|97989.5|97944.5|98000|97955|98000|97955|97949.5|97904.5|6
1732407610000|2024-11-24 00:20:10|98001.6|97956.6|97988.8|97943.8|98001.6|97956.6|97988.8|97943.8|2
1732407620000|2024-11-24 00:20:20|97988.9|97943.9|98001.3|97956.3|98001.9|97956.9|97988.9|97943.9|3
1732407630000|2024-11-24 00:20:30|98001.4|97956.4|98003.2|97958.2|98007.3|97962.3|97996.4|97951.4|13
1732407640000|2024-11-24 00:20:40|98005.5|97960.5|98007.7|97962.7|98007.7|97962.7|98005.5|97960.5|2
1732407650000|2024-11-24 00:20:50|98007.9|97962.9|98004.1|97959.1|98008|97963|98004.1|97959.1|4
1732407660000|2024-11-24 00:21:00|98004|97959|98003.2|97958.2|98004|97959|98003.2|97958.2|2
1732407670000|2024-11-24 00:21:10|98007.9|97962.9|98004.1|97959.1|98008.4|97963.4|98004.1|97959.1|6
1732407680000|2024-11-24 00:21:20|98003.8|97958.8|98003.3|97958.3|98003.8|97958.8|98003.3|97958.3|2
1732407690000|2024-11-24 00:21:30|97966.8|97921.8|98009|97964|98009.1|97964.1|97966.8|97921.8|8
1732407720000|2024-11-24 00:22:00|98022.9|97977.9|98022.9|97977.9|98022.9|97977.9|98022.9|97977.9|1
1732407730000|2024-11-24 00:22:10|98023|97978|98027.8|97982.8|98027.8|97982.8|98023|97978|11
1732407740000|2024-11-24 00:22:20|98027.9|97982.9|98028.9|97983.9|98031.1|97986.1|98020.8|97975.8|16
1732407750000|2024-11-24 00:22:30|98029|97984|98036.9|97991.9|98036.9|97991.9|98027.9|97982.9|17
1732407760000|2024-11-24 00:22:40|98037|97992|98028.3|97983.3|98037.3|97992.3|98028.3|97983.3|8
1732407770000|2024-11-24 00:22:50|98030.2|97985.2|98034.2|97989.2|98034.2|97989.2|98030.2|97985.2|16
1732407780000|2024-11-24 00:23:00|98031.8|97986.8|98027.9|97982.9|98031.8|97986.8|98021.9|97976.9|16
1732407790000|2024-11-24 00:23:10|98027.7|97982.7|98011.5|97966.5|98027.7|97982.7|98011.5|97966.5|4
1732407800000|2024-11-24 00:23:20|98011.1|97966.1|98017|97972|98017|97972|97970.1|97925.1|5
1732407850000|2024-11-24 00:24:10|98012.5|97967.5|98002.4|97957.4|98012.5|97967.5|97974.3|97929.3|16
1732407860000|2024-11-24 00:24:20|97988.1|97943.1|97987.7|97942.7|97988.1|97943.1|97987.7|97942.7|3
1732407870000|2024-11-24 00:24:30|97986.9|97941.9|98014.8|97969.8|98015|97970|97986.9|97941.9|11
1732407880000|2024-11-24 00:24:40|98014.7|97969.7|98014.7|97969.7|98014.7|97969.7|98014.7|97969.7|1
1732407900000|2024-11-24 00:25:00|98014.9|97969.9|98026.3|97981.3|98026.5|97981.5|98014.9|97969.9|8
1732407910000|2024-11-24 00:25:10|98027|97982|98026.7|97981.7|98031.2|97986.2|98023.7|97978.7|16
1732407920000|2024-11-24 00:25:20|98026.6|97981.6|98031.7|97986.7|98031.8|97986.8|97995.2|97950.2|16
1732407930000|2024-11-24 00:25:30|98031.5|97986.5|98027.6|97982.6|98031.5|97986.5|98026|97981|16
1732407940000|2024-11-24 00:25:40|98030.1|97985.1|98023.2|97978.2|98030.1|97985.1|98023.2|97978.2|9
1732407950000|2024-11-24 00:25:50|98026.8|97981.8|98024.2|97979.2|98026.8|97981.8|98024.2|97979.2|3
1732407960000|2024-11-24 00:26:00|98024.5|97979.5|98030.4|97985.4|98030.4|97985.4|98022.4|97977.4|23
1732407970000|2024-11-24 00:26:10|98034.1|97989.1|98034.1|97989.1|98039.7|97994.7|98032.3|97987.3|9
1732407980000|2024-11-24 00:26:20|98033.9|97988.9|98039.7|97994.7|98042.7|97997.7|98033.9|97988.9|9
1732407990000|2024-11-24 00:26:30|98043.9|97998.9|98033.3|97988.3|98043.9|97998.9|98018.6|97973.6|12
1732408000000|2024-11-24 00:26:40|98031.4|97986.4|98034.8|97989.8|98034.8|97989.8|98031.4|97986.4|3
1732408010000|2024-11-24 00:26:50|98035.2|97990.2|98047|98002|98047|98002|98035.2|97990.2|11
1732408020000|2024-11-24 00:27:00|98046.7|98001.7|98042.7|97997.7|98047.4|98002.4|98042.7|97997.7|7
1732408030000|2024-11-24 00:27:10|98049.1|98004.1|98046.3|98001.3|98050.9|98005.9|98046.3|98001.3|14
1732408040000|2024-11-24 00:27:20|98048.6|98003.6|98047.3|98002.3|98050.9|98005.9|98047.3|98002.3|6
1732408050000|2024-11-24 00:27:30|98046.9|98001.9|98043.4|97998.4|98049.4|98004.4|98042.5|97997.5|14
1732408060000|2024-11-24 00:27:40|98043.3|97998.3|98043.1|97998.1|98046.9|98001.9|98039.7|97994.7|14
1732408070000|2024-11-24 00:27:50|98003.8|97958.8|98043.6|97998.6|98043.6|97998.6|98003.8|97958.8|6
1732408080000|2024-11-24 00:28:00|98043.7|97998.7|98043.7|97998.7|98043.7|97998.7|98043.7|97998.7|1
1732408090000|2024-11-24 00:28:10|98044.3|97999.3|98043.6|97998.6|98047.9|98002.9|98043.6|97998.6|8
1732408100000|2024-11-24 00:28:20|98044.1|97999.1|98047.1|98002.1|98047.1|98002.1|98040.8|97995.8|12
1732408110000|2024-11-24 00:28:30|98047.7|98002.7|98055.5|98010.5|98055.5|98010.5|98047.6|98002.6|18
1732408120000|2024-11-24 00:28:40|98055.6|98010.6|98055.7|98010.7|98055.7|98010.7|98055.6|98010.6|2
1732408130000|2024-11-24 00:28:50|98055.9|98010.9|98055.7|98010.7|98055.9|98010.9|98055.7|98010.7|3
1732408140000|2024-11-24 00:29:00|98055.5|98010.5|98049.4|98004.4|98057.5|98012.5|98049.4|98004.4|8
1732408150000|2024-11-24 00:29:10|98049.5|98004.5|98049.5|98004.5|98049.5|98004.5|98049.5|98004.5|1
1732408160000|2024-11-24 00:29:20|98051.9|98006.9|98053.7|98008.7|98053.7|98008.7|98051.9|98006.9|8
1732408170000|2024-11-24 00:29:30|98054.2|98009.2|98059.4|98014.4|98059.4|98014.4|98054.2|98009.2|5
1732408180000|2024-11-24 00:29:40|98056|98011|98055.9|98010.9|98056.3|98011.3|98055.8|98010.8|6
1732408190000|2024-11-24 00:29:50|98060|98015|98057.4|98012.4|98060.4|98015.4|98056.6|98011.6|6
1732408200000|2024-11-24 00:30:00|98057.6|98012.6|98057.4|98012.4|98057.6|98012.6|98057.4|98012.4|2
1732408210000|2024-11-24 00:30:10|98057.6|98012.6|98077.3|98032.3|98077.3|98032.3|98057.6|98012.6|4
1732408220000|2024-11-24 00:30:20|98085.2|98040.2|98072.7|98027.7|98085.2|98040.2|98072.7|98027.7|2
1732408230000|2024-11-24 00:30:30|98072.6|98027.6|98052.7|98007.7|98072.6|98027.6|98043.9|97998.9|6
1732408240000|2024-11-24 00:30:40|98055.6|98010.6|98048.9|98003.9|98058.4|98013.4|98048.6|98003.6|21
1732408250000|2024-11-24 00:30:50|98048.8|98003.8|98042.9|97997.9|98048.8|98003.8|98007.9|97962.9|14
1732408260000|2024-11-24 00:31:00|98043|97998|98018.7|97973.7|98048.3|98003.3|98004.2|97959.2|16
1732408270000|2024-11-24 00:31:10|98024.7|97979.7|98010|97965|98024.7|97979.7|97983.4|97938.4|17
1732408280000|2024-11-24 00:31:20|98008.8|97963.8|98003.9|97958.9|98008.8|97963.8|97977.6|97932.6|14
1732408290000|2024-11-24 00:31:30|97998|97953|97985.9|97940.9|98016.7|97971.7|97985.9|97940.9|16
1732408300000|2024-11-24 00:31:40|97990.8|97945.8|97991.1|97946.1|98005.1|97960.1|97990.8|97945.8|5
1732408310000|2024-11-24 00:31:50|98004.6|97959.6|98010.1|97965.1|98012.2|97967.2|98002|97957|18
1732408320000|2024-11-24 00:32:00|98010.6|97965.6|98028.5|97983.5|98028.5|97983.5|97997.7|97952.7|20
1732408330000|2024-11-24 00:32:10|98028.4|97983.4|98023.8|97978.8|98028.4|97983.4|98012.4|97967.4|7
1732408340000|2024-11-24 00:32:20|98028.7|97983.7|98028.7|97983.7|98028.7|97983.7|98028.7|97983.7|1
1732408350000|2024-11-24 00:32:30|98028.6|97983.6|97991.6|97946.6|98028.7|97983.7|97991.6|97946.6|8
1732408360000|2024-11-24 00:32:40|97991.9|97946.9|98011|97966|98020.7|97975.7|97991.9|97946.9|13
1732408370000|2024-11-24 00:32:50|98022.4|97977.4|98022.4|97977.4|98022.4|97977.4|98022.3|97977.3|5
1732408390000|2024-11-24 00:33:10|98022.3|97977.3|98024.1|97979.1|98024.5|97979.5|98021.4|97976.4|6
1732408400000|2024-11-24 00:33:20|98023.6|97978.6|98000|97955|98023.6|97978.6|97992.6|97947.6|6
1732408410000|2024-11-24 00:33:30|98006.1|97961.1|97993.3|97948.3|98006.1|97961.1|97980.4|97935.4|8
1732408420000|2024-11-24 00:33:40|97984.9|97939.9|97985.6|97940.6|97985.6|97940.6|97984.9|97939.9|2
1732408430000|2024-11-24 00:33:50|97985.7|97940.7|97985.6|97940.6|97987.3|97942.3|97967.5|97922.5|20
1732408440000|2024-11-24 00:34:00|97985.3|97940.3|97980.9|97935.9|97985.3|97940.3|97969.4|97924.4|8
1732408450000|2024-11-24 00:34:10|97963.2|97918.2|97990.5|97945.5|97995.3|97950.3|97963.2|97918.2|15
1732408460000|2024-11-24 00:34:20|97992.6|97947.6|97990.5|97945.5|97992.6|97947.6|97990.5|97945.5|2
1732408470000|2024-11-24 00:34:30|97965.8|97920.8|97978.5|97933.5|97978.5|97933.5|97935.2|97890.2|6
1732408480000|2024-11-24 00:34:40|97978.7|97933.7|97980.9|97935.9|97980.9|97935.9|97978.7|97933.7|4
1732408490000|2024-11-24 00:34:50|97979.9|97934.9|97979.3|97934.3|97980.7|97935.7|97977.9|97932.9|26
1732408500000|2024-11-24 00:35:00|97979.1|97934.1|97977.8|97932.8|97983.6|97938.6|97967.3|97922.3|21
1732408510000|2024-11-24 00:35:10|97970.8|97925.8|97976.3|97931.3|97977.9|97932.9|97960.7|97915.7|10
1732408520000|2024-11-24 00:35:20|97976.2|97931.2|97958.2|97913.2|97976.2|97931.2|97958.2|97913.2|7
1732408530000|2024-11-24 00:35:30|97955.6|97910.6|97939.5|97894.5|97964.1|97919.1|97930.9|97885.9|16
1732408540000|2024-11-24 00:35:40|97936.2|97891.2|97942.7|97897.7|97942.7|97897.7|97935|97890|18
1732408550000|2024-11-24 00:35:50|97942.8|97897.8|97945.1|97900.1|97948.5|97903.5|97942.8|97897.8|20
1732408560000|2024-11-24 00:36:00|97941.8|97896.8|97950|97905|97964.4|97919.4|97926.3|97881.3|25
1732408570000|2024-11-24 00:36:10|97960.1|97915.1|97954.3|97909.3|97960.1|97915.1|97940.8|97895.8|29
1732408580000|2024-11-24 00:36:20|97953.8|97908.8|97923.2|97878.2|97953.8|97908.8|97911.9|97866.9|5
1732408590000|2024-11-24 00:36:30|97923.6|97878.6|97918.8|97873.8|97929.4|97884.4|97918.8|97873.8|15
1732408600000|2024-11-24 00:36:40|97918.9|97873.9|97940.4|97895.4|97940.5|97895.5|97918.9|97873.9|24
1732408610000|2024-11-24 00:36:50|97940.3|97895.3|97930|97885|97940.5|97895.5|97929.5|97884.5|28
1732408620000|2024-11-24 00:37:00|97926.4|97881.4|97927.2|97882.2|97933.2|97888.2|97926.4|97881.4|22
1732408630000|2024-11-24 00:37:10|97928|97883|97947.5|97902.5|97955.6|97910.6|97928|97883|26
1732408640000|2024-11-24 00:37:20|97943|97898|97942.7|97897.7|97947.7|97902.7|97942.7|97897.7|9
1732408650000|2024-11-24 00:37:30|97942.3|97897.3|97941.5|97896.5|97946.2|97901.2|97934.9|97889.9|12
1732408660000|2024-11-24 00:37:40|97941.6|97896.6|97937.8|97892.8|97947.7|97902.7|97937.8|97892.8|5
1732408670000|2024-11-24 00:37:50|97937.7|97892.7|97901.7|97856.7|97937.7|97892.7|97901.7|97856.7|6
1732408680000|2024-11-24 00:38:00|97901.5|97856.5|97909.4|97864.4|97915.8|97870.8|97901.5|97856.5|10
1732408690000|2024-11-24 00:38:10|97908.6|97863.6|97905.6|97860.6|97919.3|97874.3|97893.6|97848.6|20
1732408700000|2024-11-24 00:38:20|97911.3|97866.3|97887.5|97842.5|97911.3|97866.3|97887.5|97842.5|33
1732408710000|2024-11-24 00:38:30|97888.2|97843.2|97898.8|97853.8|97909.6|97864.6|97878.6|97833.6|32
1732408720000|2024-11-24 00:38:40|97898.5|97853.5|97860.6|97815.6|97898.5|97853.5|97858.9|97813.9|24
1732408730000|2024-11-24 00:38:50|97858.8|97813.8|97860.7|97815.7|97869.5|97824.5|97854.4|97809.4|24
1732408740000|2024-11-24 00:39:00|97866.8|97821.8|97880.3|97835.3|97880.3|97835.3|97853.6|97808.6|17
1732408750000|2024-11-24 00:39:10|97879.6|97834.6|97885|97840|97892.5|97847.5|97879.5|97834.5|22
1732408760000|2024-11-24 00:39:20|97885.2|97840.2|97863|97818|97885.2|97840.2|97846.4|97801.4|13
1732408770000|2024-11-24 00:39:30|97856|97811|97855.2|97810.2|97856|97811|97847.4|97802.4|20
1732408780000|2024-11-24 00:39:40|97861.8|97816.8|97863.7|97818.7|97863.8|97818.8|97861.6|97816.6|10
1732408790000|2024-11-24 00:39:50|97864|97819|97868.7|97823.7|97882.8|97837.8|97858.4|97813.4|30
1732408800000|2024-11-24 00:40:00|97868.4|97823.4|97869.8|97824.8|97875.4|97830.4|97840.5|97795.5|32
1732408810000|2024-11-24 00:40:10|97874.6|97829.6|97874.7|97829.7|97875.4|97830.4|97869.8|97824.8|28
1732408820000|2024-11-24 00:40:20|97874.8|97829.8|97896.3|97851.3|97896.5|97851.5|97874.8|97829.8|36
1732408830000|2024-11-24 00:40:30|97896.4|97851.4|97902|97857|97902.6|97857.6|97891.8|97846.8|30
1732408840000|2024-11-24 00:40:40|97902.5|97857.5|97904.6|97859.6|97905.7|97860.7|97900.2|97855.2|20
1732408850000|2024-11-24 00:40:50|97904.8|97859.8|97908.4|97863.4|97908.6|97863.6|97904.1|97859.1|16
1732408860000|2024-11-24 00:41:00|97908.6|97863.6|97915.5|97870.5|97915.8|97870.8|97908.5|97863.5|21
1732408870000|2024-11-24 00:41:10|97915.3|97870.3|97912.9|97867.9|97924.2|97879.2|97910.8|97865.8|23
1732408880000|2024-11-24 00:41:20|97913.3|97868.3|97911.6|97866.6|97913.8|97868.8|97911.2|97866.2|18
1732408890000|2024-11-24 00:41:30|97911.7|97866.7|97910.8|97865.8|97911.8|97866.8|97910.8|97865.8|4
1732408910000|2024-11-24 00:41:50|97910.4|97865.4|97910.8|97865.8|97910.8|97865.8|97910.4|97865.4|2
1732408930000|2024-11-24 00:42:10|97910.6|97865.6|97910.6|97865.6|97910.6|97865.6|97910.6|97865.6|1
1732408940000|2024-11-24 00:42:20|97939.8|97894.8|97939.1|97894.1|97939.8|97894.8|97939.1|97894.1|2
1732408950000|2024-11-24 00:42:30|97939.4|97894.4|97908.7|97863.7|97939.8|97894.8|97899|97854|15
1732408960000|2024-11-24 00:42:40|97901.7|97856.7|97897.2|97852.2|97906.8|97861.8|97873|97828|18
1732408970000|2024-11-24 00:42:50|97897|97852|97875.2|97830.2|97897|97852|97874.9|97829.9|12
1732408980000|2024-11-24 00:43:00|97883|97838|97878.1|97833.1|97884.9|97839.9|97877.9|97832.9|10
1732408990000|2024-11-24 00:43:10|97885.2|97840.2|97876.7|97831.7|97892|97847|97876.6|97831.6|9
1732409000000|2024-11-24 00:43:20|97883.9|97838.9|97936.8|97891.8|97936.8|97891.8|97877.2|97832.2|26
1732409010000|2024-11-24 00:43:30|97936.9|97891.9|97944|97899|97944.1|97899.1|97936.7|97891.7|22
1732409020000|2024-11-24 00:43:40|97944.3|97899.3|97944.6|97899.6|97945|97900|97937.4|97892.4|22
1732409030000|2024-11-24 00:43:50|97944.5|97899.5|97934.9|97889.9|97944.5|97899.5|97934.9|97889.9|3
1732409050000|2024-11-24 00:44:10|97934.8|97889.8|97934.8|97889.8|97934.8|97889.8|97934.8|97889.8|1
1732409060000|2024-11-24 00:44:20|97935.1|97890.1|97935|97890|97935.3|97890.3|97934.9|97889.9|10
1732409070000|2024-11-24 00:44:30|97934.9|97889.9|97935.5|97890.5|97935.8|97890.8|97923.9|97878.9|20
1732409080000|2024-11-24 00:44:40|97928.1|97883.1|97904.4|97859.4|97928.1|97883.1|97897.8|97852.8|8
1732409090000|2024-11-24 00:44:50|97904|97859|97903.9|97858.9|97904|97859|97903.9|97858.9|2
1732409100000|2024-11-24 00:45:00|97903.6|97858.6|97890.3|97845.3|97903.6|97858.6|97883.1|97838.1|16
1732409110000|2024-11-24 00:45:10|97878.1|97833.1|97879.2|97834.2|97887.7|97842.7|97878.1|97833.1|14
1732409120000|2024-11-24 00:45:20|97879.6|97834.6|97869|97824|97879.6|97834.6|97852.9|97807.9|31
1732409130000|2024-11-24 00:45:30|97869.1|97824.1|97877|97832|97877|97832|97858.2|97813.2|31
1732409140000|2024-11-24 00:45:40|97877.4|97832.4|97885.4|97840.4|97891.3|97846.3|97877.4|97832.4|18
1732409150000|2024-11-24 00:45:50|97889.5|97844.5|97896.4|97851.4|97898.9|97853.9|97889.5|97844.5|25
1732409160000|2024-11-24 00:46:00|97896.2|97851.2|97900.7|97855.7|97900.7|97855.7|97895.9|97850.9|35
1732409170000|2024-11-24 00:46:10|97900.8|97855.8|97904.9|97859.9|97904.9|97859.9|97899.8|97854.8|11
1732409180000|2024-11-24 00:46:20|97904.8|97859.8|97951.3|97906.3|97951.4|97906.4|97903.2|97858.2|33
1732409190000|2024-11-24 00:46:30|97951.2|97906.2|97951.4|97906.4|97951.4|97906.4|97950.3|97905.3|9
1732409200000|2024-11-24 00:46:40|97952|97907|97952.6|97907.6|97952.6|97907.6|97952|97907|2
1732409210000|2024-11-24 00:46:50|97952.5|97907.5|97948.1|97903.1|97952.5|97907.5|97934|97889|12
1732409220000|2024-11-24 00:47:00|97947.9|97902.9|97904.5|97859.5|97947.9|97902.9|97885.3|97840.3|23
1732409230000|2024-11-24 00:47:10|97904.4|97859.4|97913.5|97868.5|97929|97884|97899.6|97854.6|33
1732409240000|2024-11-24 00:47:20|97913.6|97868.6|97921.4|97876.4|97935|97890|97913.6|97868.6|14
1732409250000|2024-11-24 00:47:30|97921.1|97876.1|97926.7|97881.7|97926.8|97881.8|97921.1|97876.1|18
1732409260000|2024-11-24 00:47:40|97926.8|97881.8|97938.2|97893.2|97938.2|97893.2|97926.7|97881.7|19
1732409270000|2024-11-24 00:47:50|97941.7|97896.7|97953.4|97908.4|97953.4|97908.4|97941.7|97896.7|18
1732409280000|2024-11-24 00:48:00|97953.2|97908.2|97954.8|97909.8|97954.8|97909.8|97953.1|97908.1|19
1732409290000|2024-11-24 00:48:10|97954.5|97909.5|97953.9|97908.9|97954.5|97909.5|97953.8|97908.8|6
1732409300000|2024-11-24 00:48:20|97954.1|97909.1|97959.4|97914.4|97960.7|97915.7|97954.1|97909.1|12
1732409310000|2024-11-24 00:48:30|97959.1|97914.1|97958.1|97913.1|97959.1|97914.1|97958.1|97913.1|4
1732409330000|2024-11-24 00:48:50|97957.6|97912.6|97960.2|97915.2|97960.2|97915.2|97957.3|97912.3|4
1732409340000|2024-11-24 00:49:00|97960.3|97915.3|97958.7|97913.7|97961.1|97916.1|97958.7|97913.7|22
1732409350000|2024-11-24 00:49:10|97958.4|97913.4|97960.2|97915.2|97960.4|97915.4|97957.1|97912.1|13
1732409360000|2024-11-24 00:49:20|97960.3|97915.3|97958.3|97913.3|97960.5|97915.5|97957.8|97912.8|21
1732409370000|2024-11-24 00:49:30|97958.4|97913.4|97958.4|97913.4|97958.4|97913.4|97958.4|97913.4|1
1732409380000|2024-11-24 00:49:40|97959.6|97914.6|97959.6|97914.6|97959.6|97914.6|97959.6|97914.6|1
1732409390000|2024-11-24 00:49:50|97959.7|97914.7|97959.7|97914.7|97959.7|97914.7|97959.7|97914.7|1
1732409400000|2024-11-24 00:50:00|97960.5|97915.5|97966.2|97921.2|97966.4|97921.4|97960.5|97915.5|15
1732409410000|2024-11-24 00:50:10|97966|97921|97962.8|97917.8|97966|97921|97962.8|97917.8|17
1732409420000|2024-11-24 00:50:20|97963.3|97918.3|97969|97924|97969.3|97924.3|97963.3|97918.3|9
1732409450000|2024-11-24 00:50:50|97969.1|97924.1|97969|97924|97969.2|97924.2|97968.9|97923.9|5
1732409460000|2024-11-24 00:51:00|97968.9|97923.9|97969|97924|97969|97924|97968.9|97923.9|2
1732409470000|2024-11-24 00:51:10|97970.7|97925.7|97965.6|97920.6|97970.7|97925.7|97964.3|97919.3|23
1732409480000|2024-11-24 00:51:20|97964.1|97919.1|97962.9|97917.9|97964.1|97919.1|97959.7|97914.7|15
1732409490000|2024-11-24 00:51:30|97961.6|97916.6|97958.2|97913.2|97961.7|97916.7|97957.9|97912.9|27
1732409500000|2024-11-24 00:51:40|97957.9|97912.9|97925.5|97880.5|97961.1|97916.1|97924.3|97879.3|24
1732409510000|2024-11-24 00:51:50|97924.8|97879.8|97924.9|97879.9|97931.7|97886.7|97924.2|97879.2|15
1732409520000|2024-11-24 00:52:00|97931.7|97886.7|97931.8|97886.8|97938.4|97893.4|97931.4|97886.4|11
1732409530000|2024-11-24 00:52:10|97931.2|97886.2|97911.3|97866.3|97933|97888|97911.1|97866.1|18
1732409540000|2024-11-24 00:52:20|97911.6|97866.6|97910.5|97865.5|97918|97873|97910|97865|24
1732409550000|2024-11-24 00:52:30|97910.3|97865.3|97944|97899|97944|97899|97907.3|97862.3|31
1732409560000|2024-11-24 00:52:40|97944.2|97899.2|97945.6|97900.6|97945.9|97900.9|97937.3|97892.3|28
1732409570000|2024-11-24 00:52:50|97945.8|97900.8|97935.5|97890.5|97945.9|97900.9|97934.4|97889.4|33
1732409580000|2024-11-24 00:53:00|97935.3|97890.3|97950|97905|97952.7|97907.7|97935|97890|18
1732409590000|2024-11-24 00:53:10|97950.3|97905.3|97950.3|97905.3|97953.3|97908.3|97950|97905|26
1732409600000|2024-11-24 00:53:20|97950.2|97905.2|97950.3|97905.3|97953.2|97908.2|97950|97905|15
1732409610000|2024-11-24 00:53:30|97950.4|97905.4|97950.4|97905.4|97950.4|97905.4|97950.4|97905.4|1
1732409620000|2024-11-24 00:53:40|97953.6|97908.6|97963.2|97918.2|97963.4|97918.4|97953.6|97908.6|8
1732409630000|2024-11-24 00:53:50|97963.1|97918.1|97962.9|97917.9|97963.2|97918.2|97962.8|97917.8|26
1732409640000|2024-11-24 00:54:00|97962.8|97917.8|97966.6|97921.6|97966.6|97921.6|97957.9|97912.9|18
1732409650000|2024-11-24 00:54:10|97966.5|97921.5|97981.2|97936.2|97981.2|97936.2|97963.7|97918.7|32
1732409660000|2024-11-24 00:54:20|97981.4|97936.4|98014.5|97969.5|98014.5|97969.5|97981.4|97936.4|32
1732409670000|2024-11-24 00:54:30|98014.3|97969.3|98013.1|97968.1|98015|97970|98012.3|97967.3|33
1732409680000|2024-11-24 00:54:40|98012.9|97967.9|98018.5|97973.5|98020.3|97975.3|98003.6|97958.6|31
1732409690000|2024-11-24 00:54:50|98020.2|97975.2|98009.6|97964.6|98020.3|97975.3|98008.5|97963.5|20
1732409700000|2024-11-24 00:55:00|98011.1|97966.1|98019.6|97974.6|98019.9|97974.9|98011.1|97966.1|18
1732409710000|2024-11-24 00:55:10|98019.5|97974.5|98018.4|97973.4|98020.2|97975.2|98018|97973|18
1732409720000|2024-11-24 00:55:20|98018.1|97973.1|98018.3|97973.3|98020.2|97975.2|98017.1|97972.1|19
1732409730000|2024-11-24 00:55:30|98011.4|97966.4|98017.3|97972.3|98017.4|97972.4|98011.4|97966.4|23
1732409740000|2024-11-24 00:55:40|98016.4|97971.4|98012.9|97967.9|98016.4|97971.4|98009.9|97964.9|22
1732409750000|2024-11-24 00:55:50|98010.1|97965.1|98014.8|97969.8|98015.7|97970.7|98010.1|97965.1|14
1732409760000|2024-11-24 00:56:00|98015.6|97970.6|98010.6|97965.6|98015.7|97970.7|98010.6|97965.6|24
1732409770000|2024-11-24 00:56:10|98012.6|97967.6|98015.4|97970.4|98017.7|97972.7|98012.5|97967.5|26
1732409780000|2024-11-24 00:56:20|98015.3|97970.3|98016.5|97971.5|98016.8|97971.8|98015.1|97970.1|25
1732409790000|2024-11-24 00:56:30|98016.6|97971.6|98018.2|97973.2|98020.7|97975.7|98013|97968|25
1732409800000|2024-11-24 00:56:40|98018.3|97973.3|98018.7|97973.7|98018.7|97973.7|98017.4|97972.4|24
1732409810000|2024-11-24 00:56:50|98018.8|97973.8|98018.7|97973.7|98018.8|97973.8|98018.6|97973.6|6
1732409820000|2024-11-24 00:57:00|98018.8|97973.8|98018.3|97973.3|98019|97974|98018.3|97973.3|21
1732409830000|2024-11-24 00:57:10|98018.2|97973.2|98018.9|97973.9|98019|97974|98018.2|97973.2|6
1732409840000|2024-11-24 00:57:20|98019|97974|98018.8|97973.8|98019.1|97974.1|98018.3|97973.3|22
1732409850000|2024-11-24 00:57:30|98018.9|97973.9|98018.2|97973.2|98018.9|97973.9|98018.2|97973.2|2
1732409870000|2024-11-24 00:57:50|97993.5|97948.5|98016.9|97971.9|98019.7|97974.7|97993.5|97948.5|11
1732409880000|2024-11-24 00:58:00|98015.2|97970.2|98007.1|97962.1|98015.2|97970.2|98007.1|97962.1|5
1732409890000|2024-11-24 00:58:10|98013.4|97968.4|98013.3|97968.3|98013.4|97968.4|98013.3|97968.3|2
1732409910000|2024-11-24 00:58:30|98005.9|97960.9|97993.9|97948.9|98012.2|97967.2|97993.1|97948.1|18
1732409920000|2024-11-24 00:58:40|97993.8|97948.8|98007.4|97962.4|98008.4|97963.4|97986.5|97941.5|12
1732409930000|2024-11-24 00:58:50|98013.3|97968.3|98012.1|97967.1|98013.3|97968.3|98012.1|97967.1|5
1732409940000|2024-11-24 00:59:00|98005.7|97960.7|98006.8|97961.8|98006.8|97961.8|98005.7|97960.7|2
1732409950000|2024-11-24 00:59:10|98006.4|97961.4|98005.6|97960.6|98006.4|97961.4|98005.6|97960.6|2
1732409960000|2024-11-24 00:59:20|98006|97961|98006.7|97961.7|98006.7|97961.7|98006|97961|4
1732409970000|2024-11-24 00:59:30|98006.9|97961.9|98007.7|97962.7|98007.8|97962.8|98006.9|97961.9|3
1732409980000|2024-11-24 00:59:40|98007.8|97962.8|98007.9|97962.9|98013.3|97968.3|97991.3|97946.3|16
1732409990000|2024-11-24 00:59:50|98001.7|97956.7|98004.6|97959.6|98004.6|97959.6|98001.7|97956.7|2
1732410000000|2024-11-24 01:00:00|98004.9|97959.9|98013.7|97968.7|98013.9|97968.9|98004.8|97959.8|29
1732410010000|2024-11-24 01:00:10|98012.7|97967.7|98013.6|97968.6|98013.7|97968.7|98012.6|97967.6|11
1732410050000|2024-11-24 01:00:50|98013.7|97968.7|98016.7|97971.7|98016.9|97971.9|98009.8|97964.8|16
1732410060000|2024-11-24 01:01:00|98016.8|97971.8|98016.8|97971.8|98016.8|97971.8|98016.8|97971.8|1
1732410070000|2024-11-24 01:01:10|98016.9|97971.9|98017|97972|98017|97972|98016.9|97971.9|2
1732410080000|2024-11-24 01:01:20|98017.2|97972.2|98021.4|97976.4|98021.4|97976.4|98016|97971|15
1732410090000|2024-11-24 01:01:30|98021.5|97976.5|98023.5|97978.5|98025.6|97980.6|98021.5|97976.5|8
1732410100000|2024-11-24 01:01:40|98023.7|97978.7|98023.9|97978.9|98023.9|97978.9|98023.3|97978.3|8
1732410110000|2024-11-24 01:01:50|98024.5|97979.5|98033.9|97988.9|98033.9|97988.9|98024.5|97979.5|15
1732410120000|2024-11-24 01:02:00|98034.1|97989.1|98042.1|97997.1|98047.2|98002.2|98034.1|97989.1|8
1732410130000|2024-11-24 01:02:10|98041.8|97996.8|98041.4|97996.4|98041.8|97996.8|98041.4|97996.4|2
1732410140000|2024-11-24 01:02:20|98042.6|97997.6|98055.9|98010.9|98055.9|98010.9|98042.6|97997.6|6
1732410150000|2024-11-24 01:02:30|98055.8|98010.8|98050|98005|98056.3|98011.3|98049.4|98004.4|17
1732410160000|2024-11-24 01:02:40|98060.4|98015.4|98072.4|98027.4|98072.4|98027.4|98060.4|98015.4|2
1732410170000|2024-11-24 01:02:50|98072.6|98027.6|98072.4|98027.4|98072.9|98027.9|98072.3|98027.3|21
1732410180000|2024-11-24 01:03:00|98072.5|98027.5|98047.2|98002.2|98072.6|98027.6|98046.9|98001.9|30
1732410190000|2024-11-24 01:03:10|98046.6|98001.6|98051.1|98006.1|98051.1|98006.1|98030|97985|19
1732410200000|2024-11-24 01:03:20|98061.8|98016.8|98081.3|98036.3|98081.7|98036.7|98051.6|98006.6|34
1732410210000|2024-11-24 01:03:30|98080.8|98035.8|98078.2|98033.2|98080.9|98035.9|98078.1|98033.1|13
1732410220000|2024-11-24 01:03:40|98078|98033|98086.1|98041.1|98090|98045|98078|98033|23
1732410230000|2024-11-24 01:03:50|98085.2|98040.2|98087.5|98042.5|98091.4|98046.4|98085.2|98040.2|33
1732410240000|2024-11-24 01:04:00|98089.1|98044.1|98090.8|98045.8|98093.2|98048.2|98087.4|98042.4|24
1732410250000|2024-11-24 01:04:10|98090.7|98045.7|98089.1|98044.1|98090.7|98045.7|98087.5|98042.5|13
1732410260000|2024-11-24 01:04:20|98089.9|98044.9|98090.6|98045.6|98091|98046|98089.9|98044.9|29
1732410270000|2024-11-24 01:04:30|98090.7|98045.7|98075.5|98030.5|98094.5|98049.5|98067.4|98022.4|16
1732410280000|2024-11-24 01:04:40|98061.8|98016.8|98064.4|98019.4|98066.5|98021.5|98055.5|98010.5|16
1732410290000|2024-11-24 01:04:50|98060.1|98015.1|98049.1|98004.1|98064.8|98019.8|98041.1|97996.1|34
1732410300000|2024-11-24 01:05:00|98037.3|97992.3|98023.5|97978.5|98050|98005|98023.5|97978.5|36
1732410310000|2024-11-24 01:05:10|98024|97979|98023.9|97978.9|98024|97979|98023.9|97978.9|2
1732410320000|2024-11-24 01:05:20|98024|97979|98027.6|97982.6|98046.9|98001.9|98024|97979|31
1732410330000|2024-11-24 01:05:30|98027.9|97982.9|98049.7|98004.7|98055.1|98010.1|98027.4|97982.4|35
1732410340000|2024-11-24 01:05:40|98050.3|98005.3|98046.4|98001.4|98052|98007|98035.2|97990.2|26
1732410350000|2024-11-24 01:05:50|98046.5|98001.5|98058.3|98013.3|98059|98014|98040.5|97995.5|18
1732410360000|2024-11-24 01:06:00|98058.4|98013.4|98074|98029|98082.2|98037.2|98051.5|98006.5|33
1732410370000|2024-11-24 01:06:10|98074.2|98029.2|98095.7|98050.7|98096|98051|98074|98029|34
1732410380000|2024-11-24 01:06:20|98095.6|98050.6|98095|98050|98095.7|98050.7|98095|98050|8
1732410400000|2024-11-24 01:06:40|98094.8|98049.8|98094.8|98049.8|98094.8|98049.8|98054.7|98009.7|3
1732410410000|2024-11-24 01:06:50|98087.6|98042.6|98106.3|98061.3|98106.3|98061.3|98087.5|98042.5|7
1732410420000|2024-11-24 01:07:00|98110.1|98065.1|98114.9|98069.9|98120.4|98075.4|98110.1|98065.1|6
1732410430000|2024-11-24 01:07:10|98121.7|98076.7|98122.5|98077.5|98122.5|98077.5|98121.7|98076.7|7
1732410440000|2024-11-24 01:07:20|98119.5|98074.5|98155.8|98110.8|98155.8|98110.8|98119.5|98074.5|8
1732410450000|2024-11-24 01:07:30|98155.1|98110.1|98194.6|98149.6|98194.6|98149.6|98146.8|98101.8|32
1732410460000|2024-11-24 01:07:40|98192.6|98147.6|98209.9|98164.9|98209.9|98164.9|98179.7|98134.7|15
1732410470000|2024-11-24 01:07:50|98210.3|98165.3|98249.3|98204.3|98249.3|98204.3|98201.3|98156.3|26
1732410480000|2024-11-24 01:08:00|98249.2|98204.2|98238.4|98193.4|98249.3|98204.3|98233.2|98188.2|17
1732410490000|2024-11-24 01:08:10|98238.7|98193.7|98259.6|98214.6|98259.6|98214.6|98231.4|98186.4|25
1732410500000|2024-11-24 01:08:20|98253.5|98208.5|98264|98219|98267.4|98222.4|98253.5|98208.5|14
1732410510000|2024-11-24 01:08:30|98264.5|98219.5|98266.2|98221.2|98268.8|98223.8|98261.7|98216.7|15
1732410520000|2024-11-24 01:08:40|98269.2|98224.2|98270.3|98225.3|98270.3|98225.3|98266.7|98221.7|6
1732410530000|2024-11-24 01:08:50|98270.4|98225.4|98276.7|98231.7|98279.2|98234.2|98268.5|98223.5|11
1732410540000|2024-11-24 01:09:00|98280.9|98235.9|98271.6|98226.6|98280.9|98235.9|98271.6|98226.6|18
1732410550000|2024-11-24 01:09:10|98270.5|98225.5|98302.5|98257.5|98302.5|98257.5|98270.5|98225.5|20
1732410560000|2024-11-24 01:09:20|98304.4|98259.4|98282.4|98237.4|98306.5|98261.5|98276.4|98231.4|20
1732410570000|2024-11-24 01:09:30|98282.7|98237.7|98308.3|98263.3|98308.3|98263.3|98282.6|98237.6|7
1732410580000|2024-11-24 01:09:40|98288|98243|98288.5|98243.5|98288.5|98243.5|98280.5|98235.5|3
1732410590000|2024-11-24 01:09:50|98288.3|98243.3|98297|98252|98297.6|98252.6|98288.3|98243.3|4
1732410600000|2024-11-24 01:10:00|98284.6|98239.6|98291.8|98246.8|98291.8|98246.8|98279.1|98234.1|15
1732410610000|2024-11-24 01:10:10|98299|98254|98290.4|98245.4|98306.4|98261.4|98277.3|98232.3|22
1732410620000|2024-11-24 01:10:20|98290.3|98245.3|98264.4|98219.4|98291.1|98246.1|98264.4|98219.4|34
1732410630000|2024-11-24 01:10:30|98267|98222|98255.8|98210.8|98280.5|98235.5|98255.8|98210.8|34
1732410640000|2024-11-24 01:10:40|98257.5|98212.5|98252.7|98207.7|98260.8|98215.8|98252.7|98207.7|13
1732410650000|2024-11-24 01:10:50|98252.2|98207.2|98226.7|98181.7|98252.2|98207.2|98226.7|98181.7|21
1732410660000|2024-11-24 01:11:00|98227.1|98182.1|98218.1|98173.1|98227.1|98182.1|98218.1|98173.1|13
1732410670000|2024-11-24 01:11:10|98217.9|98172.9|98210.3|98165.3|98217.9|98172.9|98202.7|98157.7|16
1732410680000|2024-11-24 01:11:20|98211.1|98166.1|98225.5|98180.5|98225.5|98180.5|98189.9|98144.9|19
1732410690000|2024-11-24 01:11:30|98219.2|98174.2|98225.3|98180.3|98225.5|98180.5|98217.5|98172.5|23
1732410700000|2024-11-24 01:11:40|98225.5|98180.5|98258.3|98213.3|98258.3|98213.3|98203.8|98158.8|23
1732410710000|2024-11-24 01:11:50|98256.2|98211.2|98259|98214|98259|98214|98238.7|98193.7|18
1732410720000|2024-11-24 01:12:00|98262.5|98217.5|98273.6|98228.6|98273.6|98228.6|98262.4|98217.4|14
1732410730000|2024-11-24 01:12:10|98273.2|98228.2|98267.1|98222.1|98273.2|98228.2|98264.1|98219.1|15
1732410740000|2024-11-24 01:12:20|98265.9|98220.9|98356.4|98311.4|98356.4|98311.4|98265.9|98220.9|18
1732410750000|2024-11-24 01:12:30|98356.8|98311.8|98359.5|98314.5|98361.2|98316.2|98356.8|98311.8|7
1732410760000|2024-11-24 01:12:40|98359.2|98314.2|98368|98323|98371.5|98326.5|98359.2|98314.2|21
1732410770000|2024-11-24 01:12:50|98367.4|98322.4|98399.1|98354.1|98399.1|98354.1|98367.4|98322.4|18
1732410780000|2024-11-24 01:13:00|98409.3|98364.3|98428.7|98383.7|98441.2|98396.2|98409.3|98364.3|26
1732410790000|2024-11-24 01:13:10|98428.5|98383.5|98449.7|98404.7|98462.7|98417.7|98423.4|98378.4|21
1732410800000|2024-11-24 01:13:20|98449.9|98404.9|98461.9|98416.9|98468.9|98423.9|98447.9|98402.9|21
1732410810000|2024-11-24 01:13:30|98460.3|98415.3|98428.3|98383.3|98462.4|98417.4|98412.5|98367.5|26
1732410820000|2024-11-24 01:13:40|98423.7|98378.7|98436.7|98391.7|98436.7|98391.7|98415.6|98370.6|22
1732410830000|2024-11-24 01:13:50|98435.2|98390.2|98440.5|98395.5|98442.9|98397.9|98418.8|98373.8|27
1732410840000|2024-11-24 01:14:00|98440.2|98395.2|98408.6|98363.6|98440.2|98395.2|98400.4|98355.4|30
1732410850000|2024-11-24 01:14:10|98409|98364|98345.7|98300.7|98409.1|98364.1|98345.5|98300.5|32
1732410860000|2024-11-24 01:14:20|98345.5|98300.5|98368.8|98323.8|98396.1|98351.1|98331.8|98286.8|34
1732410870000|2024-11-24 01:14:30|98383.6|98338.6|98402.5|98357.5|98408.2|98363.2|98366.5|98321.5|35
1732410880000|2024-11-24 01:14:40|98402.6|98357.6|98376.8|98331.8|98418.8|98373.8|98369.1|98324.1|34
1732410890000|2024-11-24 01:14:50|98362|98317|98407.3|98362.3|98408.6|98363.6|98362|98317|21
1732410900000|2024-11-24 01:15:00|98407.5|98362.5|98435.3|98390.3|98438|98393|98402.6|98357.6|36
1732410910000|2024-11-24 01:15:10|98435|98390|98438.9|98393.9|98439.1|98394.1|98434.8|98389.8|26
1732410920000|2024-11-24 01:15:20|98439|98394|98431.1|98386.1|98439.5|98394.5|98425.4|98380.4|29
1732410930000|2024-11-24 01:15:30|98431|98386|98398.9|98353.9|98431.1|98386.1|98398.9|98353.9|33
1732410940000|2024-11-24 01:15:40|98399|98354|98433.1|98388.1|98433.1|98388.1|98399|98354|23
1732410950000|2024-11-24 01:15:50|98422.8|98377.8|98436.5|98391.5|98441.4|98396.4|98422.8|98377.8|28
1732410960000|2024-11-24 01:16:00|98435.5|98390.5|98440.4|98395.4|98441.3|98396.3|98435.5|98390.5|30
1732410970000|2024-11-24 01:16:10|98436.5|98391.5|98433.5|98388.5|98439|98394|98427.7|98382.7|22
1732410980000|2024-11-24 01:16:20|98433.3|98388.3|98425.7|98380.7|98433.3|98388.3|98425.7|98380.7|3
1732410990000|2024-11-24 01:16:30|98425.6|98380.6|98410.3|98365.3|98425.6|98380.6|98406.4|98361.4|15
1732411000000|2024-11-24 01:16:40|98396.2|98351.2|98408.7|98363.7|98408.7|98363.7|98396.2|98351.2|4
1732411010000|2024-11-24 01:16:50|98401.5|98356.5|98378.4|98333.4|98407.6|98362.6|98378.4|98333.4|6
1732411020000|2024-11-24 01:17:00|98373.3|98328.3|98382.4|98337.4|98382.5|98337.5|98367|98322|9
1732411030000|2024-11-24 01:17:10|98381|98336|98356.5|98311.5|98381|98336|98339.7|98294.7|21
1732411040000|2024-11-24 01:17:20|98356.4|98311.4|98340|98295|98356.4|98311.4|98340|98295|13
1732411050000|2024-11-24 01:17:30|98342.8|98297.8|98342|98297|98353.5|98308.5|98339.6|98294.6|10
1732411060000|2024-11-24 01:17:40|98341.8|98296.8|98352.1|98307.1|98352.9|98307.9|98341.8|98296.8|6
1732411070000|2024-11-24 01:17:50|98341.4|98296.4|98339.9|98294.9|98352.9|98307.9|98331.6|98286.6|25
1732411080000|2024-11-24 01:18:00|98338|98293|98338.9|98293.9|98347.3|98302.3|98333.5|98288.5|16
1732411090000|2024-11-24 01:18:10|98290.2|98245.2|98348.3|98303.3|98348.4|98303.4|98290.2|98245.2|7
1732411100000|2024-11-24 01:18:20|98348|98303|98312.3|98267.3|98348|98303|98312.3|98267.3|6
1732411110000|2024-11-24 01:18:30|98312.7|98267.7|98311.9|98266.9|98326.7|98281.7|98311.9|98266.9|11
1732411120000|2024-11-24 01:18:40|98311.2|98266.2|98306.6|98261.6|98313.5|98268.5|98295.8|98250.8|14
1732411130000|2024-11-24 01:18:50|98306.1|98261.1|98293.1|98248.1|98306.1|98261.1|98284.4|98239.4|23
1732411140000|2024-11-24 01:19:00|98294.7|98249.7|98306|98261|98306|98261|98291.2|98246.2|23
1732411150000|2024-11-24 01:19:10|98305.7|98260.7|98275.5|98230.5|98305.7|98260.7|98275.5|98230.5|7
1732411160000|2024-11-24 01:19:20|98279.5|98234.5|98282.4|98237.4|98290.3|98245.3|98269.3|98224.3|11
1732411170000|2024-11-24 01:19:30|98282.2|98237.2|98282.4|98237.4|98282.4|98237.4|98269.1|98224.1|5
1732411180000|2024-11-24 01:19:40|98282.3|98237.3|98277.7|98232.7|98282.3|98237.3|98263.9|98218.9|9
1732411190000|2024-11-24 01:19:50|98262.6|98217.6|98264.9|98219.9|98265.6|98220.6|98249|98204|26
1732411200000|2024-11-24 01:20:00|98258.2|98213.2|98231.1|98186.1|98266.1|98221.1|98231.1|98186.1|29
1732411210000|2024-11-24 01:20:10|98238.3|98193.3|98262.8|98217.8|98263.6|98218.6|98238.3|98193.3|29
1732411220000|2024-11-24 01:20:20|98262.6|98217.6|98266.2|98221.2|98266.5|98221.5|98255.5|98210.5|17
1732411230000|2024-11-24 01:20:30|98266.5|98221.5|98271|98226|98271.5|98226.5|98255.6|98210.6|26
1732411240000|2024-11-24 01:20:40|98271.2|98226.2|98266.4|98221.4|98271.3|98226.3|98248.7|98203.7|29
1732411250000|2024-11-24 01:20:50|98219|98174|98231.3|98186.3|98232.5|98187.5|98207.4|98162.4|34
1732411260000|2024-11-24 01:21:00|98229.2|98184.2|98198.7|98153.7|98229.2|98184.2|98198.7|98153.7|23
1732411270000|2024-11-24 01:21:10|98199.1|98154.1|98173.8|98128.8|98207.7|98162.7|98163.5|98118.5|30
1732411280000|2024-11-24 01:21:20|98173.6|98128.6|98205.6|98160.6|98205.6|98160.6|98172|98127|17
1732411290000|2024-11-24 01:21:30|98201|98156|98191.9|98146.9|98201|98156|98184.5|98139.5|20
1732411300000|2024-11-24 01:21:40|98188.1|98143.1|98190.6|98145.6|98190.6|98145.6|98154.6|98109.6|9
1732411310000|2024-11-24 01:21:50|98196.3|98151.3|98206.5|98161.5|98206.5|98161.5|98165.4|98120.4|25
1732411320000|2024-11-24 01:22:00|98206.6|98161.6|98201.2|98156.2|98206.7|98161.7|98190.4|98145.4|7
1732411330000|2024-11-24 01:22:10|98190.4|98145.4|98209|98164|98222.3|98177.3|98190.4|98145.4|22
1732411340000|2024-11-24 01:22:20|98209.2|98164.2|98172.4|98127.4|98209.5|98164.5|98153.3|98108.3|37
1732411350000|2024-11-24 01:22:30|98177.7|98132.7|98174.6|98129.6|98177.9|98132.9|98154.2|98109.2|36
1732411360000|2024-11-24 01:22:40|98173.5|98128.5|98166.9|98121.9|98173.5|98128.5|98148.6|98103.6|35
1732411370000|2024-11-24 01:22:50|98167|98122|98167|98122|98167.4|98122.4|98163.6|98118.6|28
1732411380000|2024-11-24 01:23:00|98167.3|98122.3|98167.3|98122.3|98171.7|98126.7|98149|98104|33
1732411390000|2024-11-24 01:23:10|98167.5|98122.5|98163.4|98118.4|98174.7|98129.7|98148.9|98103.9|30
1732411400000|2024-11-24 01:23:20|98164.1|98119.1|98166.4|98121.4|98172.8|98127.8|98149|98104|21
1732411410000|2024-11-24 01:23:30|98166.9|98121.9|98154.1|98109.1|98167.6|98122.6|98153.2|98108.2|36
1732411420000|2024-11-24 01:23:40|98154.6|98109.6|98155.3|98110.3|98171.5|98126.5|98153|98108|35
1732411430000|2024-11-24 01:23:50|98176.9|98131.9|98173.1|98128.1|98180.8|98135.8|98167.3|98122.3|11
1732411440000|2024-11-24 01:24:00|98171.1|98126.1|98173.2|98128.2|98173.2|98128.2|98171.1|98126.1|5
1732411450000|2024-11-24 01:24:10|98171.4|98126.4|98173.7|98128.7|98182.6|98137.6|98171.4|98126.4|4
1732411460000|2024-11-24 01:24:20|98173.8|98128.8|98186.2|98141.2|98186.2|98141.2|98173.8|98128.8|2
1732411470000|2024-11-24 01:24:30|98186.1|98141.1|98191.6|98146.6|98199.8|98154.8|98186.1|98141.1|27
1732411480000|2024-11-24 01:24:40|98191.5|98146.5|98169.7|98124.7|98198.5|98153.5|98169.7|98124.7|18
1732411490000|2024-11-24 01:24:50|98169.8|98124.8|98169.7|98124.7|98169.8|98124.8|98169.7|98124.7|2
1732411500000|2024-11-24 01:25:00|98182.7|98137.7|98203.9|98158.9|98206.1|98161.1|98182.7|98137.7|31
1732411510000|2024-11-24 01:25:10|98203.8|98158.8|98206.8|98161.8|98206.8|98161.8|98203.8|98158.8|31
1732411520000|2024-11-24 01:25:20|98206.9|98161.9|98210|98165|98210|98165|98206.2|98161.2|19
1732411530000|2024-11-24 01:25:30|98210.3|98165.3|98209.8|98164.8|98210.3|98165.3|98209.8|98164.8|3
1732411540000|2024-11-24 01:25:40|98209.9|98164.9|98209.9|98164.9|98209.9|98164.9|98209.9|98164.9|1
1732411550000|2024-11-24 01:25:50|98207.8|98162.8|98192.4|98147.4|98207.8|98162.8|98187|98142|13
1732411560000|2024-11-24 01:26:00|98192.3|98147.3|98188.2|98143.2|98192.5|98147.5|98173.5|98128.5|10
1732411570000|2024-11-24 01:26:10|98187.3|98142.3|98185.3|98140.3|98187.3|98142.3|98170.7|98125.7|8
1732411580000|2024-11-24 01:26:20|98185.7|98140.7|98198.1|98153.1|98198.7|98153.7|98185.3|98140.3|22
1732411590000|2024-11-24 01:26:30|98198.2|98153.2|98191.2|98146.2|98198.6|98153.6|98190.3|98145.3|32
1732411600000|2024-11-24 01:26:40|98193.9|98148.9|98210.3|98165.3|98210.4|98165.4|98193.9|98148.9|16
1732411610000|2024-11-24 01:26:50|98217.1|98172.1|98217|98172|98224.8|98179.8|98217|98172|24
1732411620000|2024-11-24 01:27:00|98216.9|98171.9|98205.2|98160.2|98223.1|98178.1|98205.2|98160.2|25
1732411630000|2024-11-24 01:27:10|98203.2|98158.2|98213|98168|98214.4|98169.4|98203.2|98158.2|4
1732411640000|2024-11-24 01:27:20|98218.6|98173.6|98212.6|98167.6|98224.8|98179.8|98212.6|98167.6|7
1732411650000|2024-11-24 01:27:30|98221.1|98176.1|98220.7|98175.7|98221.1|98176.1|98220.7|98175.7|3
1732411660000|2024-11-24 01:27:40|98212.7|98167.7|98196.1|98151.1|98212.7|98167.7|98163.9|98118.9|10
1732411680000|2024-11-24 01:28:00|98181.2|98136.2|98175.5|98130.5|98181.2|98136.2|98161|98116|4
1732411690000|2024-11-24 01:28:10|98176.4|98131.4|98186.5|98141.5|98191.2|98146.2|98176.4|98131.4|24
1732411700000|2024-11-24 01:28:20|98195.9|98150.9|98196|98151|98196.3|98151.3|98186.6|98141.6|16
1732411710000|2024-11-24 01:28:30|98186.4|98141.4|98180.2|98135.2|98186.6|98141.6|98180.2|98135.2|27
1732411720000|2024-11-24 01:28:40|98159.1|98114.1|98196.9|98151.9|98200.3|98155.3|98159.1|98114.1|21
1732411730000|2024-11-24 01:28:50|98204.7|98159.7|98190.8|98145.8|98204.7|98159.7|98186.9|98141.9|8
1732411740000|2024-11-24 01:29:00|98191.1|98146.1|98191.1|98146.1|98191.1|98146.1|98191.1|98146.1|1
1732411750000|2024-11-24 01:29:10|98191.3|98146.3|98216.7|98171.7|98216.7|98171.7|98179.6|98134.6|29
1732411760000|2024-11-24 01:29:20|98216.5|98171.5|98220.5|98175.5|98220.5|98175.5|98215.8|98170.8|17
1732411770000|2024-11-24 01:29:30|98219.7|98174.7|98217.8|98172.8|98219.9|98174.9|98217.4|98172.4|7
1732411780000|2024-11-24 01:29:40|98222.7|98177.7|98227.2|98182.2|98227.2|98182.2|98222.3|98177.3|14
1732411790000|2024-11-24 01:29:50|98227.4|98182.4|98228.3|98183.3|98228.3|98183.3|98227.4|98182.4|10
1732411800000|2024-11-24 01:30:00|98228|98183|98233.4|98188.4|98233.5|98188.5|98228|98183|9
1732411810000|2024-11-24 01:30:10|98233.5|98188.5|98233.1|98188.1|98233.6|98188.6|98233.1|98188.1|5
1732411820000|2024-11-24 01:30:20|98240.9|98195.9|98252.8|98207.8|98252.9|98207.9|98233.2|98188.2|18
1732411830000|2024-11-24 01:30:30|98252.6|98207.6|98282.1|98237.1|98282.1|98237.1|98252.1|98207.1|22
1732411840000|2024-11-24 01:30:40|98282.2|98237.2|98310|98265|98310|98265|98282.2|98237.2|7
1732411850000|2024-11-24 01:30:50|98310.2|98265.2|98337.6|98292.6|98339.9|98294.9|98306.7|98261.7|17
1732411860000|2024-11-24 01:31:00|98337.7|98292.7|98337.6|98292.6|98337.8|98292.8|98337.6|98292.6|3
1732411870000|2024-11-24 01:31:10|98337.9|98292.9|98354.6|98309.6|98358.1|98313.1|98334.2|98289.2|12
1732411880000|2024-11-24 01:31:20|98355|98310|98351.5|98306.5|98362.3|98317.3|98351.5|98306.5|3
1732411890000|2024-11-24 01:31:30|98351.4|98306.4|98353|98308|98366|98321|98300.3|98255.3|25
1732411900000|2024-11-24 01:31:40|98352.8|98307.8|98352.7|98307.7|98352.9|98307.9|98352.7|98307.7|3
1732411910000|2024-11-24 01:31:50|98363.3|98318.3|98360.4|98315.4|98363.3|98318.3|98354.8|98309.8|7
1732411920000|2024-11-24 01:32:00|98360.6|98315.6|98360.6|98315.6|98360.6|98315.6|98360.6|98315.6|1
1732411930000|2024-11-24 01:32:10|98360.5|98315.5|98360.5|98315.5|98360.5|98315.5|98360.5|98315.5|1
1732411940000|2024-11-24 01:32:20|98360.2|98315.2|98360.2|98315.2|98360.2|98315.2|98360.2|98315.2|1
1732411950000|2024-11-24 01:32:30|98360.1|98315.1|98322|98277|98360.1|98315.1|98302.5|98257.5|8
1732411980000|2024-11-24 01:33:00|98326.1|98281.1|98333|98288|98333|98288|98326.1|98281.1|3
1732411990000|2024-11-24 01:33:10|98333.4|98288.4|98315.2|98270.2|98337.8|98292.8|98304.3|98259.3|13
1732412000000|2024-11-24 01:33:20|98310.9|98265.9|98292.1|98247.1|98310.9|98265.9|98286.6|98241.6|24
1732412010000|2024-11-24 01:33:30|98292.7|98247.7|98294.3|98249.3|98294.3|98249.3|98279|98234|6
1732412020000|2024-11-24 01:33:40|98292.2|98247.2|98312.1|98267.1|98312.1|98267.1|98292.2|98247.2|4
1732412040000|2024-11-24 01:34:00|98285.1|98240.1|98271.4|98226.4|98285.1|98240.1|98260|98215|9
1732412050000|2024-11-24 01:34:10|98271.5|98226.5|98254.5|98209.5|98271.7|98226.7|98253.5|98208.5|16
1732412060000|2024-11-24 01:34:20|98260.8|98215.8|98253.8|98208.8|98264|98219|98246.6|98201.6|8
1732412070000|2024-11-24 01:34:30|98252.1|98207.1|98235.8|98190.8|98261.6|98216.6|98218|98173|18
1732412080000|2024-11-24 01:34:40|98235.7|98190.7|98210.9|98165.9|98235.7|98190.7|98210.9|98165.9|19
1732412090000|2024-11-24 01:34:50|98210.7|98165.7|98193.9|98148.9|98210.7|98165.7|98187.5|98142.5|7
1732412100000|2024-11-24 01:35:00|98186.5|98141.5|98209.9|98164.9|98212.7|98167.7|98162.5|98117.5|14
1732412110000|2024-11-24 01:35:10|98202.3|98157.3|98226.1|98181.1|98235.3|98190.3|98202.3|98157.3|20
1732412130000|2024-11-24 01:35:30|98230.1|98185.1|98234.7|98189.7|98234.7|98189.7|98230.1|98185.1|2
1732412140000|2024-11-24 01:35:40|98235.3|98190.3|98216.5|98171.5|98241.8|98196.8|98210.7|98165.7|15
1732412150000|2024-11-24 01:35:50|98212.2|98167.2|98213|98168|98215.4|98170.4|98212.2|98167.2|10
1732412160000|2024-11-24 01:36:00|98213.1|98168.1|98212.9|98167.9|98213.1|98168.1|98177.5|98132.5|4
1732412170000|2024-11-24 01:36:10|98215.5|98170.5|98210.5|98165.5|98215.5|98170.5|98200.6|98155.6|4
1732412180000|2024-11-24 01:36:20|98210.2|98165.2|98188.9|98143.9|98210.2|98165.2|98175.3|98130.3|12
1732412190000|2024-11-24 01:36:30|98188.7|98143.7|98188.3|98143.3|98188.7|98143.7|98188.3|98143.3|2
1732412200000|2024-11-24 01:36:40|98187.9|98142.9|98190.1|98145.1|98190.1|98145.1|98170.5|98125.5|11
1732412220000|2024-11-24 01:37:00|98173.2|98128.2|98167.4|98122.4|98178.8|98133.8|98157.4|98112.4|12
1732412230000|2024-11-24 01:37:10|98166.6|98121.6|98165.9|98120.9|98166.6|98121.6|98165.9|98120.9|3
1732412240000|2024-11-24 01:37:20|98164.8|98119.8|98178.5|98133.5|98179|98134|98161.9|98116.9|7
1732412250000|2024-11-24 01:37:30|98178.3|98133.3|98176|98131|98178.3|98133.3|98176|98131|5
1732412260000|2024-11-24 01:37:40|98175.4|98130.4|98174.1|98129.1|98175.4|98130.4|98125.7|98080.7|8
1732412270000|2024-11-24 01:37:50|98174|98129|98173.9|98128.9|98174|98129|98173.9|98128.9|2
1732412280000|2024-11-24 01:38:00|98173.8|98128.8|98173.8|98128.8|98173.8|98128.8|98173.8|98128.8|1
1732412290000|2024-11-24 01:38:10|98172.8|98127.8|98165.1|98120.1|98172.8|98127.8|98160.8|98115.8|8
1732412300000|2024-11-24 01:38:20|98177.5|98132.5|98158.3|98113.3|98177.5|98132.5|98146.3|98101.3|17
1732412310000|2024-11-24 01:38:30|98164|98119|98164|98119|98164|98119|98164|98119|1
1732412320000|2024-11-24 01:38:40|98160.5|98115.5|98195.8|98150.8|98208.2|98163.2|98160.4|98115.4|12
1732412340000|2024-11-24 01:39:00|98196.9|98151.9|98196.9|98151.9|98196.9|98151.9|98196.9|98151.9|1
1732412350000|2024-11-24 01:39:10|98177.1|98132.1|98187.5|98142.5|98187.5|98142.5|98176.4|98131.4|3
1732412360000|2024-11-24 01:39:20|98192.4|98147.4|98165.9|98120.9|98192.4|98147.4|98153.1|98108.1|7
1732412370000|2024-11-24 01:39:30|98166|98121|98166|98121|98166|98121|98166|98121|1
1732412410000|2024-11-24 01:40:10|98154.9|98109.9|98156.1|98111.1|98156.1|98111.1|98154.9|98109.9|3
1732412440000|2024-11-24 01:40:40|98185|98140|98185|98140|98185|98140|98185|98140|1
1732412460000|2024-11-24 01:41:00|98185.6|98140.6|98204.8|98159.8|98204.8|98159.8|98172.6|98127.6|9
1732412470000|2024-11-24 01:41:10|98197.5|98152.5|98213.5|98168.5|98213.5|98168.5|98197.5|98152.5|9
1732412480000|2024-11-24 01:41:20|98213.7|98168.7|98218.3|98173.3|98221.1|98176.1|98213.7|98168.7|14
1732412490000|2024-11-24 01:41:30|98218.8|98173.8|98226.2|98181.2|98226.2|98181.2|98218.8|98173.8|4
1732412500000|2024-11-24 01:41:40|98229.9|98184.9|98233.6|98188.6|98233.6|98188.6|98229.9|98184.9|2
1732412510000|2024-11-24 01:41:50|98236.9|98191.9|98240.9|98195.9|98240.9|98195.9|98236.9|98191.9|2
1732412520000|2024-11-24 01:42:00|98252.8|98207.8|98252.8|98207.8|98252.8|98207.8|98252.8|98207.8|1
1732412530000|2024-11-24 01:42:10|98253.5|98208.5|98245.4|98200.4|98254.2|98209.2|98245.4|98200.4|3
1732412540000|2024-11-24 01:42:20|98231.2|98186.2|98240.4|98195.4|98240.4|98195.4|98193.4|98148.4|15
1732412550000|2024-11-24 01:42:30|98225.1|98180.1|98243.2|98198.2|98246.1|98201.1|98225.1|98180.1|8
1732412560000|2024-11-24 01:42:40|98189.1|98144.1|98242.3|98197.3|98243.2|98198.2|98189.1|98144.1|3
1732412570000|2024-11-24 01:42:50|98242|98197|98216.6|98171.6|98242|98197|98204|98159|8
1732412580000|2024-11-24 01:43:00|98216.8|98171.8|98199.3|98154.3|98217.5|98172.5|98197.3|98152.3|7
1732412590000|2024-11-24 01:43:10|98206.9|98161.9|98216.5|98171.5|98216.5|98171.5|98206.9|98161.9|4
1732412610000|2024-11-24 01:43:30|98217.8|98172.8|98239.9|98194.9|98245.7|98200.7|98208.2|98163.2|13
1732412620000|2024-11-24 01:43:40|98244.6|98199.6|98241.4|98196.4|98248|98203|98238|98193|8
1732412630000|2024-11-24 01:43:50|98236.6|98191.6|98234.3|98189.3|98236.6|98191.6|98206.9|98161.9|6
1732412640000|2024-11-24 01:44:00|98233.4|98188.4|98210.3|98165.3|98233.4|98188.4|98187.1|98142.1|11
1732412650000|2024-11-24 01:44:10|98203.6|98158.6|98174.8|98129.8|98203.6|98158.6|98170.4|98125.4|5
1732412660000|2024-11-24 01:44:20|98190.7|98145.7|98190.3|98145.3|98191.5|98146.5|98183.6|98138.6|5
1732412670000|2024-11-24 01:44:30|98175.3|98130.3|98175.3|98130.3|98175.3|98130.3|98175.3|98130.3|1
1732412680000|2024-11-24 01:44:40|98176.3|98131.3|98190.1|98145.1|98190.1|98145.1|98176.3|98131.3|3
1732412690000|2024-11-24 01:44:50|98190.5|98145.5|98199.4|98154.4|98199.4|98154.4|98182.8|98137.8|7
1732412700000|2024-11-24 01:45:00|98187.7|98142.7|98233.8|98188.8|98233.8|98188.8|98187.7|98142.7|17
1732412730000|2024-11-24 01:45:30|98233.7|98188.7|98233.6|98188.6|98233.7|98188.7|98233.6|98188.6|2
1732412750000|2024-11-24 01:45:50|98233.8|98188.8|98235.2|98190.2|98235.2|98190.2|98233.8|98188.8|4
1732412760000|2024-11-24 01:46:00|98235.3|98190.3|98236.8|98191.8|98236.8|98191.8|98235.3|98190.3|9
1732412770000|2024-11-24 01:46:10|98236.6|98191.6|98243.4|98198.4|98247.4|98202.4|98233.8|98188.8|16
1732412780000|2024-11-24 01:46:20|98245.6|98200.6|98261.1|98216.1|98261.1|98216.1|98245.6|98200.6|15
1732412790000|2024-11-24 01:46:30|98260.8|98215.8|98275.7|98230.7|98275.7|98230.7|98260.7|98215.7|4
1732412800000|2024-11-24 01:46:40|98275.2|98230.2|98281|98236|98281|98236|98272.6|98227.6|12
1732412810000|2024-11-24 01:46:50|98281.3|98236.3|98282.9|98237.9|98282.9|98237.9|98281.3|98236.3|6
1732412820000|2024-11-24 01:47:00|98287.8|98242.8|98299.9|98254.9|98311.6|98266.6|98287.8|98242.8|7
1732412830000|2024-11-24 01:47:10|98305.8|98260.8|98311.2|98266.2|98311.2|98266.2|98305.8|98260.8|2
1732412840000|2024-11-24 01:47:20|98311.3|98266.3|98292|98247|98311.3|98266.3|98292|98247|5
1732412850000|2024-11-24 01:47:30|98290.5|98245.5|98259.4|98214.4|98298.4|98253.4|98251.2|98206.2|17
1732412860000|2024-11-24 01:47:40|98269.1|98224.1|98271.6|98226.6|98272|98227|98260.3|98215.3|13
1732412870000|2024-11-24 01:47:50|98266.7|98221.7|98260.7|98215.7|98266.7|98221.7|98260.7|98215.7|2
1732412880000|2024-11-24 01:48:00|98260.3|98215.3|98260.3|98215.3|98260.5|98215.5|98215.5|98170.5|5
1732412890000|2024-11-24 01:48:10|98260.9|98215.9|98274.4|98229.4|98274.4|98229.4|98260.3|98215.3|5
1732412910000|2024-11-24 01:48:30|98264.7|98219.7|98268.4|98223.4|98276.8|98231.8|98264.7|98219.7|5
1732412920000|2024-11-24 01:48:40|98268.5|98223.5|98268.6|98223.6|98268.6|98223.6|98268.5|98223.5|2
1732412930000|2024-11-24 01:48:50|98271.1|98226.1|98273.4|98228.4|98273.4|98228.4|98271.1|98226.1|2
1732412940000|2024-11-24 01:49:00|98273.2|98228.2|98278.6|98233.6|98286.7|98241.7|98265.2|98220.2|12
1732412950000|2024-11-24 01:49:10|98275|98230|98296.3|98251.3|98296.3|98251.3|98274.1|98229.1|13
1732412960000|2024-11-24 01:49:20|98296.4|98251.4|98296|98251|98296.4|98251.4|98295|98250|6
1732412970000|2024-11-24 01:49:30|98296.2|98251.2|98284.9|98239.9|98296.4|98251.4|98284.9|98239.9|5
1732412980000|2024-11-24 01:49:40|98296|98251|98296|98251|98296|98251|98296|98251|1
1732412990000|2024-11-24 01:49:50|98290.9|98245.9|98233.3|98188.3|98290.9|98245.9|98233.3|98188.3|17
1732413000000|2024-11-24 01:50:00|98227.5|98182.5|98245.7|98200.7|98245.7|98200.7|98227.5|98182.5|2
1732413010000|2024-11-24 01:50:10|98246.5|98201.5|98251.5|98206.5|98251.5|98206.5|98246.5|98201.5|4
1732413040000|2024-11-24 01:50:40|98251|98206|98251|98206|98251|98206|98251|98206|1
1732413060000|2024-11-24 01:51:00|98251.5|98206.5|98266.1|98221.1|98269.6|98224.6|98251.5|98206.5|9
1732413070000|2024-11-24 01:51:10|98295.5|98250.5|98292.5|98247.5|98295.8|98250.8|98290.7|98245.7|7
1732413080000|2024-11-24 01:51:20|98300.3|98255.3|98284.2|98239.2|98300.3|98255.3|98284.2|98239.2|2
1732413090000|2024-11-24 01:51:30|98295.7|98250.7|98295.7|98250.7|98295.7|98250.7|98295.7|98250.7|1
1732413120000|2024-11-24 01:52:00|98296|98251|98303.8|98258.8|98303.9|98258.9|98288.3|98243.3|10
1732413130000|2024-11-24 01:52:10|98303.9|98258.9|98308.8|98263.8|98308.8|98263.8|98303.9|98258.9|7
1732413140000|2024-11-24 01:52:20|98309.1|98264.1|98310|98265|98310.1|98265.1|98309.1|98264.1|6
1732413150000|2024-11-24 01:52:30|98310.6|98265.6|98312.4|98267.4|98312.7|98267.7|98310.6|98265.6|7
1732413160000|2024-11-24 01:52:40|98312.7|98267.7|98321.2|98276.2|98321.2|98276.2|98312.7|98267.7|8
1732413170000|2024-11-24 01:52:50|98321.4|98276.4|98335.5|98290.5|98335.5|98290.5|98321.2|98276.2|10
1732413180000|2024-11-24 01:53:00|98338.2|98293.2|98356.5|98311.5|98356.5|98311.5|98338.2|98293.2|8
1732413190000|2024-11-24 01:53:10|98356.3|98311.3|98356.2|98311.2|98356.3|98311.3|98356.2|98311.2|2
1732413210000|2024-11-24 01:53:30|98365.2|98320.2|98379.6|98334.6|98379.6|98334.6|98365.2|98320.2|5
1732413230000|2024-11-24 01:53:50|98359.4|98314.4|98336.9|98291.9|98359.4|98314.4|98325|98280|11
1732413240000|2024-11-24 01:54:00|98336|98291|98357.2|98312.2|98360|98315|98332.1|98287.1|22
1732413250000|2024-11-24 01:54:10|98356|98311|98368.6|98323.6|98368.6|98323.6|98349.5|98304.5|15
1732413270000|2024-11-24 01:54:30|98368|98323|98332|98287|98368|98323|98318.7|98273.7|15
1732413280000|2024-11-24 01:54:40|98340.4|98295.4|98340.5|98295.5|98345.5|98300.5|98293.9|98248.9|10
1732413290000|2024-11-24 01:54:50|98340|98295|98340|98295|98340|98295|98340|98295|1
1732413300000|2024-11-24 01:55:00|98338.3|98293.3|98326.1|98281.1|98338.3|98293.3|98324.9|98279.9|11
1732413310000|2024-11-24 01:55:10|98325.8|98280.8|98326.1|98281.1|98326.1|98281.1|98325.8|98280.8|2
1732413320000|2024-11-24 01:55:20|98325.3|98280.3|98303.8|98258.8|98325.3|98280.3|98303.3|98258.3|7
1732413330000|2024-11-24 01:55:30|98326.4|98281.4|98332.1|98287.1|98335.3|98290.3|98326.4|98281.4|8
1732413340000|2024-11-24 01:55:40|98332.6|98287.6|98335.1|98290.1|98335.2|98290.2|98332.6|98287.6|7
1732413350000|2024-11-24 01:55:50|98333.9|98288.9|98332.6|98287.6|98333.9|98288.9|98332.6|98287.6|2
1732413360000|2024-11-24 01:56:00|98332|98287|98332|98287|98332|98287|98332|98287|1
1732413370000|2024-11-24 01:56:10|98331|98286|98330.1|98285.1|98331|98286|98330.1|98285.1|2
1732413380000|2024-11-24 01:56:20|98329.7|98284.7|98324.1|98279.1|98329.7|98284.7|98313.1|98268.1|7
1732413390000|2024-11-24 01:56:30|98323.9|98278.9|98312.9|98267.9|98323.9|98278.9|98312.9|98267.9|2
1732413420000|2024-11-24 01:57:00|98312.7|98267.7|98301.5|98256.5|98312.7|98267.7|98301.5|98256.5|7
1732413430000|2024-11-24 01:57:10|98301.1|98256.1|98299.9|98254.9|98301.1|98256.1|98299.9|98254.9|4
1732413440000|2024-11-24 01:57:20|98299.7|98254.7|98284.8|98239.8|98299.7|98254.7|98277.3|98232.3|13
1732413450000|2024-11-24 01:57:30|98283.8|98238.8|98295.2|98250.2|98295.2|98250.2|98235.9|98190.9|14
1732413460000|2024-11-24 01:57:40|98297.1|98252.1|98299.3|98254.3|98299.3|98254.3|98297.1|98252.1|2
1732413470000|2024-11-24 01:57:50|98298.1|98253.1|98285.1|98240.1|98298.1|98253.1|98285.1|98240.1|3
1732413490000|2024-11-24 01:58:10|98283.5|98238.5|98277|98232|98285.3|98240.3|98277|98232|5
1732413500000|2024-11-24 01:58:20|98285.3|98240.3|98283.5|98238.5|98285.3|98240.3|98283.5|98238.5|2
1732413510000|2024-11-24 01:58:30|98285.2|98240.2|98298.5|98253.5|98298.5|98253.5|98285.2|98240.2|6
1732413520000|2024-11-24 01:58:40|98296.5|98251.5|98276.1|98231.1|98296.5|98251.5|98276.1|98231.1|9
1732413530000|2024-11-24 01:58:50|98275.6|98230.6|98274.9|98229.9|98275.6|98230.6|98274.9|98229.9|2
1732413540000|2024-11-24 01:59:00|98236.8|98191.8|98283.9|98238.9|98283.9|98238.9|98236.8|98191.8|6
1732413550000|2024-11-24 01:59:10|98284.1|98239.1|98284.8|98239.8|98290.4|98245.4|98284.1|98239.1|4
1732413560000|2024-11-24 01:59:20|98285.1|98240.1|98285.3|98240.3|98285.3|98240.3|98285.1|98240.1|2
1732413570000|2024-11-24 01:59:30|98285.5|98240.5|98259.7|98214.7|98297.3|98252.3|98259.7|98214.7|8
1732413580000|2024-11-24 01:59:40|98259.4|98214.4|98276.8|98231.8|98282.5|98237.5|98259.1|98214.1|7
1732413590000|2024-11-24 01:59:50|98277.5|98232.5|98277.5|98232.5|98277.5|98232.5|98277.5|98232.5|1
1732413600000|2024-11-24 02:00:00|98280.6|98235.6|98339.5|98294.5|98343.2|98298.2|98265.1|98220.1|33
1732413610000|2024-11-24 02:00:10|98345.8|98300.8|98338.1|98293.1|98347.8|98302.8|98337.9|98292.9|21
1732413620000|2024-11-24 02:00:20|98338|98293|98334.9|98289.9|98340.7|98295.7|98334.9|98289.9|13
1732413630000|2024-11-24 02:00:30|98334.7|98289.7|98345.2|98300.2|98345.2|98300.2|98332.7|98287.7|13
1732413640000|2024-11-24 02:00:40|98343.3|98298.3|98315.8|98270.8|98343.3|98298.3|98289.8|98244.8|16
1732413650000|2024-11-24 02:00:50|98303.4|98258.4|98323.8|98278.8|98323.8|98278.8|98299.2|98254.2|9
1732413660000|2024-11-24 02:01:00|98338.7|98293.7|98372.1|98327.1|98372.1|98327.1|98319.9|98274.9|25
1732413670000|2024-11-24 02:01:10|98371|98326|98358.7|98313.7|98371|98326|98358.6|98313.6|8
1732413680000|2024-11-24 02:01:20|98355.8|98310.8|98350.6|98305.6|98357.1|98312.1|98350.6|98305.6|6
1732413690000|2024-11-24 02:01:30|98349.8|98304.8|98359.4|98314.4|98359.4|98314.4|98341.5|98296.5|4
1732413700000|2024-11-24 02:01:40|98359.8|98314.8|98357.2|98312.2|98364.5|98319.5|98341|98296|8
1732413710000|2024-11-24 02:01:50|98348|98303|98357.3|98312.3|98366.3|98321.3|98348|98303|8
1732413720000|2024-11-24 02:02:00|98356.7|98311.7|98353.7|98308.7|98364.3|98319.3|98334|98289|11
1732413730000|2024-11-24 02:02:10|98353.9|98308.9|98348.4|98303.4|98354.2|98309.2|98340.6|98295.6|24
1732413740000|2024-11-24 02:02:20|98348.5|98303.5|98346.4|98301.4|98348.5|98303.5|98332.3|98287.3|6
1732413750000|2024-11-24 02:02:30|98345.3|98300.3|98345.3|98300.3|98345.3|98300.3|98345.3|98300.3|1
1732413760000|2024-11-24 02:02:40|98345.2|98300.2|98353.3|98308.3|98353.3|98308.3|98333|98288|8
1732413770000|2024-11-24 02:02:50|98363.3|98318.3|98357.5|98312.5|98363.3|98318.3|98357.5|98312.5|4
1732413780000|2024-11-24 02:03:00|98358.6|98313.6|98357.5|98312.5|98358.6|98313.6|98357.5|98312.5|2
1732413790000|2024-11-24 02:03:10|98357.7|98312.7|98363.3|98318.3|98363.3|98318.3|98357.7|98312.7|5
1732413800000|2024-11-24 02:03:20|98360.8|98315.8|98361.9|98316.9|98363.4|98318.4|98360.8|98315.8|18
1732413810000|2024-11-24 02:03:30|98362.6|98317.6|98361|98316|98362.6|98317.6|98361|98316|5
1732413820000|2024-11-24 02:03:40|98361.9|98316.9|98357.5|98312.5|98365.6|98320.6|98352.4|98307.4|10
1732413830000|2024-11-24 02:03:50|98358.2|98313.2|98366.8|98321.8|98368.9|98323.9|98358.2|98313.2|7
1732413840000|2024-11-24 02:04:00|98366.9|98321.9|98364.5|98319.5|98373.6|98328.6|98364.5|98319.5|17
1732413850000|2024-11-24 02:04:10|98317.9|98272.9|98364.7|98319.7|98371.5|98326.5|98317.9|98272.9|12
1732413860000|2024-11-24 02:04:20|98364|98319|98351.3|98306.3|98364|98319|98351.3|98306.3|5
1732413870000|2024-11-24 02:04:30|98350.8|98305.8|98360|98315|98360|98315|98349.5|98304.5|3
1732413880000|2024-11-24 02:04:40|98356.8|98311.8|98353.4|98308.4|98356.8|98311.8|98353.4|98308.4|3
1732413890000|2024-11-24 02:04:50|98293.4|98248.4|98338.5|98293.5|98338.5|98293.5|98293.4|98248.4|2
1732413900000|2024-11-24 02:05:00|98332.2|98287.2|98354.5|98309.5|98354.5|98309.5|98326|98281|8
1732413910000|2024-11-24 02:05:10|98354.6|98309.6|98373.4|98328.4|98373.4|98328.4|98354.6|98309.6|13
1732413930000|2024-11-24 02:05:30|98369.3|98324.3|98373|98328|98373|98328|98364.5|98319.5|3
1732413950000|2024-11-24 02:05:50|98372.9|98327.9|98373|98328|98373|98328|98372.9|98327.9|2
1732413960000|2024-11-24 02:06:00|98373.3|98328.3|98374.8|98329.8|98374.8|98329.8|98366.8|98321.8|8
1732413970000|2024-11-24 02:06:10|98368.1|98323.1|98392.8|98347.8|98396.9|98351.9|98368.1|98323.1|17
1732413980000|2024-11-24 02:06:20|98389.1|98344.1|98404|98359|98404|98359|98365.6|98320.6|22
1732413990000|2024-11-24 02:06:30|98403.9|98358.9|98413.7|98368.7|98413.7|98368.7|98403.7|98358.7|24
1732414000000|2024-11-24 02:06:40|98416.8|98371.8|98428.1|98383.1|98428.1|98383.1|98413.8|98368.8|12
1732414010000|2024-11-24 02:06:50|98423.2|98378.2|98446|98401|98446|98401|98421.1|98376.1|22
1732414020000|2024-11-24 02:07:00|98443|98398|98448.7|98403.7|98449.1|98404.1|98443|98398|13
1732414030000|2024-11-24 02:07:10|98448.6|98403.6|98463.8|98418.8|98479.1|98434.1|98422.2|98377.2|11
1732414040000|2024-11-24 02:07:20|98463.7|98418.7|98439|98394|98463.7|98418.7|98422.1|98377.1|33
1732414050000|2024-11-24 02:07:30|98424|98379|98473.1|98428.1|98473.2|98428.2|98421.1|98376.1|21
1732414060000|2024-11-24 02:07:40|98473.3|98428.3|98478.7|98433.7|98478.7|98433.7|98472.6|98427.6|12
1732414070000|2024-11-24 02:07:50|98478.8|98433.8|98484.6|98439.6|98485.3|98440.3|98472.5|98427.5|8
1732414080000|2024-11-24 02:08:00|98484.8|98439.8|98485.6|98440.6|98486.7|98441.7|98484.8|98439.8|4
1732414090000|2024-11-24 02:08:10|98475.7|98430.7|98473.8|98428.8|98475.7|98430.7|98473.8|98428.8|3
1732414100000|2024-11-24 02:08:20|98473.2|98428.2|98450|98405|98482|98437|98445|98400|10
1732414110000|2024-11-24 02:08:30|98449.7|98404.7|98449.7|98404.7|98449.7|98404.7|98449.7|98404.7|1
1732414120000|2024-11-24 02:08:40|98450|98405|98483.9|98438.9|98483.9|98438.9|98450|98405|18
1732414130000|2024-11-24 02:08:50|98484|98439|98483.1|98438.1|98484|98439|98483.1|98438.1|3
1732414140000|2024-11-24 02:09:00|98483.6|98438.6|98498.8|98453.8|98498.8|98453.8|98481.9|98436.9|9
1732414150000|2024-11-24 02:09:10|98498.3|98453.3|98453.8|98408.8|98498.3|98453.3|98433.4|98388.4|12
1732414160000|2024-11-24 02:09:20|98465.6|98420.6|98465.2|98420.2|98465.6|98420.6|98465.2|98420.2|2
1732414170000|2024-11-24 02:09:30|98450.5|98405.5|98417.1|98372.1|98463.4|98418.4|98417.1|98372.1|8
1732414180000|2024-11-24 02:09:40|98415.9|98370.9|98415.9|98370.9|98415.9|98370.9|98415.9|98370.9|1
1732414190000|2024-11-24 02:09:50|98434.3|98389.3|98460.8|98415.8|98461.2|98416.2|98433.3|98388.3|13
1732414200000|2024-11-24 02:10:00|98460.9|98415.9|98449.6|98404.6|98482.6|98437.6|98449.5|98404.5|17
1732414210000|2024-11-24 02:10:10|98449.8|98404.8|98449.7|98404.7|98449.9|98404.9|98449.7|98404.7|3
1732414220000|2024-11-24 02:10:20|98447.5|98402.5|98460.5|98415.5|98460.7|98415.7|98447.5|98402.5|11
1732414230000|2024-11-24 02:10:30|98460.6|98415.6|98460.7|98415.7|98460.7|98415.7|98460.5|98415.5|6
1732414240000|2024-11-24 02:10:40|98460.9|98415.9|98469.9|98424.9|98470.1|98425.1|98460.8|98415.8|4
1732414250000|2024-11-24 02:10:50|98461.6|98416.6|98440|98395|98461.6|98416.6|98439.5|98394.5|5
1732414260000|2024-11-24 02:11:00|98440.6|98395.6|98470.3|98425.3|98470.3|98425.3|98440.6|98395.6|5
1732414270000|2024-11-24 02:11:10|98470.5|98425.5|98470.6|98425.6|98470.6|98425.6|98470.1|98425.1|8
1732414290000|2024-11-24 02:11:30|98470.9|98425.9|98470.4|98425.4|98471|98426|98470.3|98425.3|19
1732414300000|2024-11-24 02:11:40|98470.3|98425.3|98470.4|98425.4|98470.4|98425.4|98462.3|98417.3|6
1732414310000|2024-11-24 02:11:50|98470.3|98425.3|98417.5|98372.5|98470.4|98425.4|98416.7|98371.7|23
1732414320000|2024-11-24 02:12:00|98417.6|98372.6|98471.2|98426.2|98471.5|98426.5|98417.6|98372.6|21
1732414330000|2024-11-24 02:12:10|98471.3|98426.3|98473|98428|98473.1|98428.1|98460.9|98415.9|11
1732414340000|2024-11-24 02:12:20|98473.1|98428.1|98483.1|98438.1|98483.1|98438.1|98473.1|98428.1|13
1732414350000|2024-11-24 02:12:30|98477.8|98432.8|98488.1|98443.1|98488.1|98443.1|98477.8|98432.8|20
1732414360000|2024-11-24 02:12:40|98488.5|98443.5|98527|98482|98527|98482|98486.7|98441.7|17
1732414370000|2024-11-24 02:12:50|98527.4|98482.4|98552.9|98507.9|98553.4|98508.4|98527.4|98482.4|15
1732414380000|2024-11-24 02:13:00|98550.5|98505.5|98547.8|98502.8|98551.4|98506.4|98544.6|98499.6|18
1732414390000|2024-11-24 02:13:10|98547.6|98502.6|98550.9|98505.9|98550.9|98505.9|98542.3|98497.3|9
1732414400000|2024-11-24 02:13:20|98551.4|98506.4|98559.3|98514.3|98560.1|98515.1|98551.4|98506.4|8
1732414410000|2024-11-24 02:13:30|98556.9|98511.9|98562.7|98517.7|98566|98521|98519.8|98474.8|19
1732414420000|2024-11-24 02:13:40|98562.9|98517.9|98569.1|98524.1|98569.2|98524.2|98562.9|98517.9|22
1732414430000|2024-11-24 02:13:50|98568.8|98523.8|98566.5|98521.5|98569.1|98524.1|98564.3|98519.3|19
1732414440000|2024-11-24 02:14:00|98566.6|98521.6|98566.5|98521.5|98566.9|98521.9|98559.6|98514.6|23
1732414450000|2024-11-24 02:14:10|98566.6|98521.6|98567.3|98522.3|98567.3|98522.3|98566.4|98521.4|11
1732414460000|2024-11-24 02:14:20|98567.2|98522.2|98568.4|98523.4|98568.7|98523.7|98563.4|98518.4|21
1732414470000|2024-11-24 02:14:30|98568.2|98523.2|98565.4|98520.4|98568.2|98523.2|98560.9|98515.9|15
1732414480000|2024-11-24 02:14:40|98564.7|98519.7|98565|98520|98565.3|98520.3|98561.7|98516.7|19
1732414490000|2024-11-24 02:14:50|98564.8|98519.8|98567.9|98522.9|98568.1|98523.1|98564.7|98519.7|11
1732414500000|2024-11-24 02:15:00|98562|98517|98574.4|98529.4|98574.4|98529.4|98562|98517|23
1732414510000|2024-11-24 02:15:10|98569.3|98524.3|98573.6|98528.6|98573.6|98528.6|98569.2|98524.2|3
1732414520000|2024-11-24 02:15:20|98573.1|98528.1|98560.4|98515.4|98573.1|98528.1|98560.3|98515.3|18
1732414530000|2024-11-24 02:15:30|98560.5|98515.5|98543.1|98498.1|98560.5|98515.5|98522.4|98477.4|22
1732414540000|2024-11-24 02:15:40|98542.9|98497.9|98526.2|98481.2|98558.2|98513.2|98526.2|98481.2|17
1732414550000|2024-11-24 02:15:50|98539.2|98494.2|98518.8|98473.8|98539.2|98494.2|98517.9|98472.9|14
1732414560000|2024-11-24 02:16:00|98518.6|98473.6|98502.6|98457.6|98529.7|98484.7|98490.8|98445.8|32
1732414570000|2024-11-24 02:16:10|98509.7|98464.7|98526.2|98481.2|98526.8|98481.8|98509.7|98464.7|27
1732414580000|2024-11-24 02:16:20|98524.9|98479.9|98508.1|98463.1|98527.3|98482.3|98505.4|98460.4|24
1732414590000|2024-11-24 02:16:30|98499|98454|98506|98461|98521.6|98476.6|98481|98436|27
1732414600000|2024-11-24 02:16:40|98510.9|98465.9|98507.2|98462.2|98519.1|98474.1|98496.4|98451.4|33
1732414610000|2024-11-24 02:16:50|98505.4|98460.4|98504.9|98459.9|98508.8|98463.8|98496.2|98451.2|20
1732414620000|2024-11-24 02:17:00|98519.5|98474.5|98518.5|98473.5|98519.5|98474.5|98518.5|98473.5|4
1732414630000|2024-11-24 02:17:10|98517.6|98472.6|98517.1|98472.1|98519.1|98474.1|98514.9|98469.9|14
1732414640000|2024-11-24 02:17:20|98516.9|98471.9|98516.2|98471.2|98516.9|98471.9|98516.2|98471.2|3
1732414650000|2024-11-24 02:17:30|98509.8|98464.8|98508.6|98463.6|98518.4|98473.4|98498|98453|11
1732414660000|2024-11-24 02:17:40|98508.4|98463.4|98505.2|98460.2|98519.4|98474.4|98504|98459|27
1732414670000|2024-11-24 02:17:50|98497.7|98452.7|98496.7|98451.7|98502.2|98457.2|98495.6|98450.6|20
1732414680000|2024-11-24 02:18:00|98497|98452|98514.7|98469.7|98514.7|98469.7|98497|98452|11
1732414690000|2024-11-24 02:18:10|98514|98469|98513.5|98468.5|98514.2|98469.2|98513.3|98468.3|7
1732414700000|2024-11-24 02:18:20|98495.5|98450.5|98514.2|98469.2|98521|98476|98493.1|98448.1|29
1732414710000|2024-11-24 02:18:30|98514.3|98469.3|98516.2|98471.2|98521.2|98476.2|98495.2|98450.2|21
1732414720000|2024-11-24 02:18:40|98516|98471|98517|98472|98521.5|98476.5|98491.7|98446.7|11
1732414730000|2024-11-24 02:18:50|98507.2|98462.2|98506|98461|98512.8|98467.8|98495.6|98450.6|16
1732414740000|2024-11-24 02:19:00|98506.4|98461.4|98502.4|98457.4|98506.9|98461.9|98500.6|98455.6|33
1732414750000|2024-11-24 02:19:10|98502.5|98457.5|98470.4|98425.4|98502.5|98457.5|98458.3|98413.3|10
1732414760000|2024-11-24 02:19:20|98470.6|98425.6|98470.1|98425.1|98470.6|98425.6|98470.1|98425.1|4
1732414770000|2024-11-24 02:19:30|98469.8|98424.8|98466.6|98421.6|98469.8|98424.8|98466.6|98421.6|5
1732414780000|2024-11-24 02:19:40|98465|98420|98447|98402|98465|98420|98433.6|98388.6|14
1732414790000|2024-11-24 02:19:50|98438|98393|98443.6|98398.6|98443.6|98398.6|98436.1|98391.1|4
1732414800000|2024-11-24 02:20:00|98427.4|98382.4|98438.9|98393.9|98440.3|98395.3|98427.3|98382.3|5
1732414810000|2024-11-24 02:20:10|98428.9|98383.9|98464.5|98419.5|98467.8|98422.8|98428.9|98383.9|12
1732414820000|2024-11-24 02:20:20|98464.6|98419.6|98476.8|98431.8|98479.7|98434.7|98464.6|98419.6|28
1732414830000|2024-11-24 02:20:30|98477.9|98432.9|98472.8|98427.8|98483.8|98438.8|98471|98426|23
1732414840000|2024-11-24 02:20:40|98472.6|98427.6|98482.6|98437.6|98482.7|98437.7|98470.7|98425.7|13
1732414850000|2024-11-24 02:20:50|98482.7|98437.7|98478.4|98433.4|98482.7|98437.7|98470.7|98425.7|11
1732414860000|2024-11-24 02:21:00|98478.5|98433.5|98478.6|98433.6|98478.7|98433.7|98478.5|98433.5|3
1732414870000|2024-11-24 02:21:10|98478.2|98433.2|98436.9|98391.9|98478.2|98433.2|98429.9|98384.9|24
1732414880000|2024-11-24 02:21:20|98435.9|98390.9|98437.3|98392.3|98437.3|98392.3|98413.8|98368.8|15
1732414890000|2024-11-24 02:21:30|98420.6|98375.6|98432.4|98387.4|98432.4|98387.4|98417.6|98372.6|8
1732414900000|2024-11-24 02:21:40|98432.3|98387.3|98432|98387|98432.3|98387.3|98432|98387|2
1732414910000|2024-11-24 02:21:50|98427.3|98382.3|98416.4|98371.4|98432.7|98387.7|98412.6|98367.6|12
1732414920000|2024-11-24 02:22:00|98416.3|98371.3|98451.5|98406.5|98451.6|98406.6|98416|98371|29
1732414930000|2024-11-24 02:22:10|98451.6|98406.6|98434.5|98389.5|98451.6|98406.6|98434.4|98389.4|18
1732414940000|2024-11-24 02:22:20|98438.5|98393.5|98451.2|98406.2|98451.5|98406.5|98432.2|98387.2|25
1732414950000|2024-11-24 02:22:30|98444.4|98399.4|98451.4|98406.4|98451.8|98406.8|98444|98399|14
1732414960000|2024-11-24 02:22:40|98451.9|98406.9|98463.6|98418.6|98465.1|98420.1|98447.7|98402.7|17
1732414970000|2024-11-24 02:22:50|98463.4|98418.4|98439.6|98394.6|98463.8|98418.8|98424.6|98379.6|25
1732414980000|2024-11-24 02:23:00|98454.2|98409.2|98456.3|98411.3|98461.8|98416.8|98454.2|98409.2|18
1732414990000|2024-11-24 02:23:10|98461.8|98416.8|98436.6|98391.6|98461.9|98416.9|98432.2|98387.2|22
1732415000000|2024-11-24 02:23:20|98448.1|98403.1|98462|98417|98469.6|98424.6|98436.3|98391.3|24
1732415010000|2024-11-24 02:23:30|98461.8|98416.8|98460.5|98415.5|98461.8|98416.8|98450.9|98405.9|13
1732415020000|2024-11-24 02:23:40|98460.6|98415.6|98450.8|98405.8|98460.6|98415.6|98450.8|98405.8|13
1732415030000|2024-11-24 02:23:50|98450.7|98405.7|98462.4|98417.4|98462.4|98417.4|98444|98399|23
1732415040000|2024-11-24 02:24:00|98462.3|98417.3|98461.6|98416.6|98470.3|98425.3|98461.1|98416.1|20
1732415050000|2024-11-24 02:24:10|98462|98417|98470|98425|98473.7|98428.7|98461.4|98416.4|19
1732415060000|2024-11-24 02:24:20|98471.8|98426.8|98476.6|98431.6|98479.9|98434.9|98469.9|98424.9|24
1732415070000|2024-11-24 02:24:30|98476.7|98431.7|98488.6|98443.6|98488.6|98443.6|98476.7|98431.7|25
1732415080000|2024-11-24 02:24:40|98488.4|98443.4|98488.9|98443.9|98488.9|98443.9|98487.9|98442.9|17
1732415090000|2024-11-24 02:24:50|98488.8|98443.8|98488.3|98443.3|98488.9|98443.9|98488.1|98443.1|9
1732415100000|2024-11-24 02:25:00|98488.4|98443.4|98518.4|98473.4|98521.9|98476.9|98488.3|98443.3|16
1732415110000|2024-11-24 02:25:10|98520.6|98475.6|98540.6|98495.6|98540.6|98495.6|98513.2|98468.2|28
1732415120000|2024-11-24 02:25:20|98540.5|98495.5|98541.9|98496.9|98542.2|98497.2|98536.5|98491.5|12
1732415130000|2024-11-24 02:25:30|98542|98497|98542.1|98497.1|98542.3|98497.3|98541.8|98496.8|11
1732415140000|2024-11-24 02:25:40|98542.2|98497.2|98541.9|98496.9|98542.4|98497.4|98541.1|98496.1|17
1732415150000|2024-11-24 02:25:50|98541.8|98496.8|98542.2|98497.2|98542.2|98497.2|98541.8|98496.8|11
1732415160000|2024-11-24 02:26:00|98542.3|98497.3|98542.7|98497.7|98542.8|98497.8|98538.1|98493.1|20
1732415170000|2024-11-24 02:26:10|98542.8|98497.8|98544.9|98499.9|98544.9|98499.9|98542.7|98497.7|18
1732415180000|2024-11-24 02:26:20|98545|98500|98544.9|98499.9|98545|98500|98544.8|98499.8|3
1732415190000|2024-11-24 02:26:30|98545|98500|98550.9|98505.9|98550.9|98505.9|98542.3|98497.3|13
1732415200000|2024-11-24 02:26:40|98550.8|98505.8|98548.9|98503.9|98551.1|98506.1|98548.9|98503.9|5
1732415210000|2024-11-24 02:26:50|98548.3|98503.3|98553.1|98508.1|98553.1|98508.1|98548.2|98503.2|5
1732415220000|2024-11-24 02:27:00|98555.7|98510.7|98555.7|98510.7|98555.7|98510.7|98555.7|98510.7|1
1732415230000|2024-11-24 02:27:10|98554.3|98509.3|98571.4|98526.4|98571.8|98526.8|98554.3|98509.3|8
1732415240000|2024-11-24 02:27:20|98571.9|98526.9|98571.7|98526.7|98571.9|98526.9|98571.7|98526.7|2
1732415250000|2024-11-24 02:27:30|98571.6|98526.6|98571.6|98526.6|98571.6|98526.6|98571.6|98526.6|1
1732415260000|2024-11-24 02:27:40|98571.7|98526.7|98567.9|98522.9|98572.3|98527.3|98567.9|98522.9|5
1732415270000|2024-11-24 02:27:50|98567.8|98522.8|98572.7|98527.7|98572.7|98527.7|98567.8|98522.8|3
1732415290000|2024-11-24 02:28:10|98580.7|98535.7|98581|98536|98581|98536|98580.7|98535.7|3
1732415300000|2024-11-24 02:28:20|98581.7|98536.7|98580.6|98535.6|98582.4|98537.4|98580.3|98535.3|4
1732415310000|2024-11-24 02:28:30|98578|98533|98585.6|98540.6|98586|98541|98578|98533|8
1732415320000|2024-11-24 02:28:40|98585.5|98540.5|98585.1|98540.1|98585.9|98540.9|98585.1|98540.1|5
1732415330000|2024-11-24 02:28:50|98584.3|98539.3|98586.5|98541.5|98586.5|98541.5|98584.3|98539.3|4
1732415340000|2024-11-24 02:29:00|98585.8|98540.8|98581.7|98536.7|98585.8|98540.8|98581.7|98536.7|4
1732415350000|2024-11-24 02:29:10|98581.5|98536.5|98581.8|98536.8|98581.8|98536.8|98581.5|98536.5|2
1732415360000|2024-11-24 02:29:20|98588.9|98543.9|98586.6|98541.6|98588.9|98543.9|98582.3|98537.3|6
1732415370000|2024-11-24 02:29:30|98591.3|98546.3|98590.4|98545.4|98591.4|98546.4|98586.1|98541.1|8
1732415380000|2024-11-24 02:29:40|98595.1|98550.1|98606.3|98561.3|98607|98562|98595.1|98550.1|5
1732415390000|2024-11-24 02:29:50|98602.7|98557.7|98609.3|98564.3|98609.3|98564.3|98602.7|98557.7|2
1732415430000|2024-11-24 02:30:30|98609.5|98564.5|98609.9|98564.9|98609.9|98564.9|98609.5|98564.5|6
1732415440000|2024-11-24 02:30:40|98609.8|98564.8|98609.8|98564.8|98609.9|98564.9|98609.7|98564.7|9
1732415450000|2024-11-24 02:30:50|98609.9|98564.9|98609.9|98564.9|98609.9|98564.9|98609.9|98564.9|1
1732415460000|2024-11-24 02:31:00|98611.7|98566.7|98602.3|98557.3|98612.5|98567.5|98602.3|98557.3|7
1732415470000|2024-11-24 02:31:10|98591.4|98546.4|98561.2|98516.2|98599.8|98554.8|98549.6|98504.6|26
1732415480000|2024-11-24 02:31:20|98561.1|98516.1|98543.4|98498.4|98569.6|98524.6|98536|98491|31
1732415490000|2024-11-24 02:31:30|98543.2|98498.2|98548.5|98503.5|98549.8|98504.8|98536.2|98491.2|26
1732415500000|2024-11-24 02:31:40|98538.7|98493.7|98539.1|98494.1|98548.3|98503.3|98537.6|98492.6|16
1732415510000|2024-11-24 02:31:50|98539.2|98494.2|98545.3|98500.3|98558.1|98513.1|98539.2|98494.2|26
1732415520000|2024-11-24 02:32:00|98545.4|98500.4|98545.5|98500.5|98545.5|98500.5|98545.4|98500.4|2
1732415530000|2024-11-24 02:32:10|98544.9|98499.9|98558.5|98513.5|98558.5|98513.5|98543.7|98498.7|8
1732415540000|2024-11-24 02:32:20|98557.9|98512.9|98549.1|98504.1|98563.6|98518.6|98548.3|98503.3|27
1732415550000|2024-11-24 02:32:30|98549.5|98504.5|98551.1|98506.1|98559.3|98514.3|98549.1|98504.1|25
1732415560000|2024-11-24 02:32:40|98550.6|98505.6|98545.8|98500.8|98560.5|98515.5|98539.1|98494.1|26
1732415570000|2024-11-24 02:32:50|98539.6|98494.6|98539.3|98494.3|98545.9|98500.9|98538.8|98493.8|32
1732415580000|2024-11-24 02:33:00|98539.6|98494.6|98539.5|98494.5|98540|98495|98539.1|98494.1|29
1732415590000|2024-11-24 02:33:10|98540|98495|98562.5|98517.5|98562.7|98517.7|98540|98495|30
1732415600000|2024-11-24 02:33:20|98562.7|98517.7|98534.4|98489.4|98562.7|98517.7|98526.9|98481.9|24
1732415610000|2024-11-24 02:33:30|98527.1|98482.1|98558.8|98513.8|98559.1|98514.1|98525|98480|32
1732415620000|2024-11-24 02:33:40|98551.2|98506.2|98555|98510|98560.5|98515.5|98550.6|98505.6|12
1732415630000|2024-11-24 02:33:50|98555.1|98510.1|98530.9|98485.9|98560.7|98515.7|98530.9|98485.9|28
1732415640000|2024-11-24 02:34:00|98531.1|98486.1|98532.1|98487.1|98538|98493|98530.7|98485.7|36
1732415650000|2024-11-24 02:34:10|98531.8|98486.8|98532.8|98487.8|98532.8|98487.8|98531.3|98486.3|21
1732415660000|2024-11-24 02:34:20|98532.4|98487.4|98542.7|98497.7|98542.7|98497.7|98531.9|98486.9|3
1732415670000|2024-11-24 02:34:30|98526.9|98481.9|98526.7|98481.7|98526.9|98481.9|98526.7|98481.7|2
1732415680000|2024-11-24 02:34:40|98526.5|98481.5|98533.9|98488.9|98535.4|98490.4|98498.1|98453.1|21
1732415690000|2024-11-24 02:34:50|98533.8|98488.8|98532.1|98487.1|98535.5|98490.5|98531.5|98486.5|17
1732415700000|2024-11-24 02:35:00|98532.4|98487.4|98566.9|98521.9|98566.9|98521.9|98523.9|98478.9|31
1732415710000|2024-11-24 02:35:10|98567|98522|98571.7|98526.7|98572|98527|98560.7|98515.7|20
1732415720000|2024-11-24 02:35:20|98572.5|98527.5|98552.6|98507.6|98572.6|98527.6|98545.5|98500.5|11
1732415730000|2024-11-24 02:35:30|98540|98495|98524.6|98479.6|98546.3|98501.3|98508.5|98463.5|23
1732415740000|2024-11-24 02:35:40|98540.3|98495.3|98560.4|98515.4|98560.7|98515.7|98538.6|98493.6|14
1732415750000|2024-11-24 02:35:50|98560.7|98515.7|98562.9|98517.9|98567.7|98522.7|98556.3|98511.3|17
1732415760000|2024-11-24 02:36:00|98558.2|98513.2|98565.2|98520.2|98565.6|98520.6|98558.1|98513.1|20
1732415770000|2024-11-24 02:36:10|98566.7|98521.7|98574.2|98529.2|98575|98530|98562.7|98517.7|30
1732415780000|2024-11-24 02:36:20|98574.1|98529.1|98563.1|98518.1|98574.3|98529.3|98562.9|98517.9|17
1732415790000|2024-11-24 02:36:30|98563|98518|98560.3|98515.3|98563|98518|98543.8|98498.8|22
1732415800000|2024-11-24 02:36:40|98560|98515|98558.8|98513.8|98560.8|98515.8|98552|98507|11
1732415820000|2024-11-24 02:37:00|98558.6|98513.6|98558.6|98513.6|98558.6|98513.6|98558.6|98513.6|1
1732415830000|2024-11-24 02:37:10|98536.4|98491.4|98536.4|98491.4|98536.4|98491.4|98536.4|98491.4|1
1732415840000|2024-11-24 02:37:20|98536.1|98491.1|98523.9|98478.9|98548.4|98503.4|98516.5|98471.5|18
1732415850000|2024-11-24 02:37:30|98516.7|98471.7|98560.4|98515.4|98560.8|98515.8|98511.2|98466.2|16
1732415870000|2024-11-24 02:37:50|98560.6|98515.6|98562.8|98517.8|98568.6|98523.6|98551.9|98506.9|21
1732415880000|2024-11-24 02:38:00|98563.7|98518.7|98552.9|98507.9|98568.4|98523.4|98552.7|98507.7|13
1732415890000|2024-11-24 02:38:10|98562.8|98517.8|98568.9|98523.9|98569|98524|98562.8|98517.8|16
1732415900000|2024-11-24 02:38:20|98569|98524|98570.5|98525.5|98571.3|98526.3|98563.9|98518.9|10
1732415910000|2024-11-24 02:38:30|98568.4|98523.4|98565.1|98520.1|98568.4|98523.4|98565.1|98520.1|2
1732415920000|2024-11-24 02:38:40|98565|98520|98571.7|98526.7|98571.8|98526.8|98560.2|98515.2|15
1732415930000|2024-11-24 02:38:50|98571.8|98526.8|98575|98530|98575|98530|98569.3|98524.3|17
1732415940000|2024-11-24 02:39:00|98574.7|98529.7|98573.1|98528.1|98574.7|98529.7|98572.9|98527.9|8
1732415960000|2024-11-24 02:39:20|98572.9|98527.9|98571.5|98526.5|98572.9|98527.9|98571.5|98526.5|7
1732415970000|2024-11-24 02:39:30|98571.4|98526.4|98571.8|98526.8|98572|98527|98571.4|98526.4|5
1732415980000|2024-11-24 02:39:40|98572.1|98527.1|98581.5|98536.5|98581.7|98536.7|98567.6|98522.6|14
1732415990000|2024-11-24 02:39:50|98581.4|98536.4|98581.7|98536.7|98581.7|98536.7|98581.3|98536.3|5
1732416000000|2024-11-24 02:40:00|98581.8|98536.8|98582.1|98537.1|98582.1|98537.1|98581.8|98536.8|2
1732416010000|2024-11-24 02:40:10|98581.8|98536.8|98577.7|98532.7|98581.8|98536.8|98577.7|98532.7|3
1732416020000|2024-11-24 02:40:20|98576.5|98531.5|98575.4|98530.4|98579|98534|98571.1|98526.1|21
1732416030000|2024-11-24 02:40:30|98573.8|98528.8|98572.1|98527.1|98579.3|98534.3|98572.1|98527.1|23
1732416040000|2024-11-24 02:40:40|98572|98527|98572|98527|98576.9|98531.9|98534.7|98489.7|20
1732416050000|2024-11-24 02:40:50|98572.1|98527.1|98572.9|98527.9|98572.9|98527.9|98572.1|98527.1|16
1732416060000|2024-11-24 02:41:00|98573.1|98528.1|98579.6|98534.6|98579.6|98534.6|98573.1|98528.1|14
1732416070000|2024-11-24 02:41:10|98577.6|98532.6|98582.2|98537.2|98582.2|98537.2|98577.6|98532.6|5
1732416080000|2024-11-24 02:41:20|98582.1|98537.1|98582.1|98537.1|98582.2|98537.2|98581.5|98536.5|7
1732416090000|2024-11-24 02:41:30|98582.2|98537.2|98582.1|98537.1|98582.2|98537.2|98582.1|98537.1|2
1732416100000|2024-11-24 02:41:40|98581.9|98536.9|98582.1|98537.1|98582.1|98537.1|98581.8|98536.8|3
1732416110000|2024-11-24 02:41:50|98582.6|98537.6|98584|98539|98585|98540|98580.4|98535.4|10
1732416120000|2024-11-24 02:42:00|98586.7|98541.7|98582.9|98537.9|98589.4|98544.4|98582.9|98537.9|6
1732416130000|2024-11-24 02:42:10|98583|98538|98612.8|98567.8|98612.8|98567.8|98582.9|98537.9|22
1732416140000|2024-11-24 02:42:20|98612.7|98567.7|98610.6|98565.6|98612.7|98567.7|98610.2|98565.2|5
1732416150000|2024-11-24 02:42:30|98610.5|98565.5|98610.6|98565.6|98610.6|98565.6|98610.5|98565.5|4
1732416160000|2024-11-24 02:42:40|98601.9|98556.9|98602.2|98557.2|98602.2|98557.2|98601.9|98556.9|2
1732416170000|2024-11-24 02:42:50|98602.3|98557.3|98617.9|98572.9|98617.9|98572.9|98602.3|98557.3|16
1732416180000|2024-11-24 02:43:00|98616.6|98571.6|98617.9|98572.9|98617.9|98572.9|98616.6|98571.6|2
1732416200000|2024-11-24 02:43:20|98618.6|98573.6|98625.3|98580.3|98625.7|98580.7|98615.4|98570.4|7
1732416210000|2024-11-24 02:43:30|98622.5|98577.5|98624.3|98579.3|98624.5|98579.5|98619.5|98574.5|14
1732416220000|2024-11-24 02:43:40|98624.4|98579.4|98624.4|98579.4|98624.4|98579.4|98624.3|98579.3|5
1732416230000|2024-11-24 02:43:50|98621.5|98576.5|98618.6|98573.6|98621.5|98576.5|98618.6|98573.6|2
1732416240000|2024-11-24 02:44:00|98614.3|98569.3|98619.5|98574.5|98620.1|98575.1|98604.2|98559.2|17
1732416250000|2024-11-24 02:44:10|98618.7|98573.7|98604.2|98559.2|98618.7|98573.7|98604.2|98559.2|8
1732416260000|2024-11-24 02:44:20|98603.2|98558.2|98602.8|98557.8|98608.8|98563.8|98597.9|98552.9|11
1732416270000|2024-11-24 02:44:30|98608.1|98563.1|98576.4|98531.4|98608.1|98563.1|98544.9|98499.9|10
1732416280000|2024-11-24 02:44:40|98569.4|98524.4|98574.1|98529.1|98578|98533|98563.2|98518.2|12
1732416290000|2024-11-24 02:44:50|98573.8|98528.8|98542|98497|98580.5|98535.5|98542|98497|18
1732416300000|2024-11-24 02:45:00|98572.4|98527.4|98576.7|98531.7|98577.1|98532.1|98562.2|98517.2|6
1732416310000|2024-11-24 02:45:10|98576.6|98531.6|98576.6|98531.6|98576.6|98531.6|98576.6|98531.6|1
1732416320000|2024-11-24 02:45:20|98577.2|98532.2|98566.5|98521.5|98577.2|98532.2|98563.5|98518.5|29
1732416330000|2024-11-24 02:45:30|98566.2|98521.2|98570.9|98525.9|98589|98544|98562.6|98517.6|35
1732416340000|2024-11-24 02:45:40|98570.5|98525.5|98550|98505|98575.1|98530.1|98549.7|98504.7|24
1732416350000|2024-11-24 02:45:50|98556.6|98511.6|98559.4|98514.4|98568.4|98523.4|98556.4|98511.4|14
1732416360000|2024-11-24 02:46:00|98559.7|98514.7|98572.6|98527.6|98574.3|98529.3|98526.2|98481.2|32
1732416370000|2024-11-24 02:46:10|98556.9|98511.9|98507.5|98462.5|98567.7|98522.7|98507.5|98462.5|28
1732416380000|2024-11-24 02:46:20|98507.3|98462.3|98542.7|98497.7|98542.7|98497.7|98505.8|98460.8|21
1732416390000|2024-11-24 02:46:30|98534.8|98489.8|98530.2|98485.2|98552.2|98507.2|98530.2|98485.2|25
1732416400000|2024-11-24 02:46:40|98547.3|98502.3|98544.2|98499.2|98566.6|98521.6|98543.9|98498.9|23
1732416410000|2024-11-24 02:46:50|98543.7|98498.7|98536.8|98491.8|98554.6|98509.6|98536.8|98491.8|22
1732416420000|2024-11-24 02:47:00|98537|98492|98530.1|98485.1|98544|98499|98529.5|98484.5|30
1732416430000|2024-11-24 02:47:10|98529.9|98484.9|98538.4|98493.4|98538.4|98493.4|98529.4|98484.4|28
1732416440000|2024-11-24 02:47:20|98538.1|98493.1|98537.3|98492.3|98538.6|98493.6|98529.3|98484.3|21
1732416450000|2024-11-24 02:47:30|98538|98493|98538.5|98493.5|98538.7|98493.7|98537.8|98492.8|19
1732416460000|2024-11-24 02:47:40|98538.3|98493.3|98529.4|98484.4|98553.2|98508.2|98529.4|98484.4|22
1732416470000|2024-11-24 02:47:50|98529.5|98484.5|98516.6|98471.6|98537.4|98492.4|98516.5|98471.5|20
1732416480000|2024-11-24 02:48:00|98515.6|98470.6|98516.1|98471.1|98524.7|98479.7|98515.3|98470.3|18
1732416490000|2024-11-24 02:48:10|98515.8|98470.8|98523|98478|98531.3|98486.3|98515.8|98470.8|31
1732416500000|2024-11-24 02:48:20|98531.1|98486.1|98555|98510|98561|98516|98522.7|98477.7|27
1732416510000|2024-11-24 02:48:30|98554.9|98509.9|98571|98526|98571.1|98526.1|98544.4|98499.4|17
1732416520000|2024-11-24 02:48:40|98573.3|98528.3|98571.1|98526.1|98573.3|98528.3|98556.3|98511.3|16
1732416530000|2024-11-24 02:48:50|98571.2|98526.2|98582.3|98537.3|98582.3|98537.3|98571.2|98526.2|17
1732416540000|2024-11-24 02:49:00|98582.2|98537.2|98593.3|98548.3|98593.7|98548.7|98582.2|98537.2|18
1732416550000|2024-11-24 02:49:10|98593.4|98548.4|98561.9|98516.9|98593.7|98548.7|98561.1|98516.1|21
1732416560000|2024-11-24 02:49:20|98561.6|98516.6|98539.3|98494.3|98573.3|98528.3|98521.7|98476.7|21
1732416570000|2024-11-24 02:49:30|98543.7|98498.7|98526.3|98481.3|98546.9|98501.9|98519.3|98474.3|13
1732416580000|2024-11-24 02:49:40|98525.6|98480.6|98547.3|98502.3|98547.7|98502.7|98525.6|98480.6|27
1732416590000|2024-11-24 02:49:50|98547.7|98502.7|98529|98484|98548|98503|98529|98484|16
1732416600000|2024-11-24 02:50:00|98538.1|98493.1|98545.3|98500.3|98547.3|98502.3|98538.1|98493.1|21
1732416610000|2024-11-24 02:50:10|98527.5|98482.5|98527.3|98482.3|98527.5|98482.5|98527.3|98482.3|2
1732416620000|2024-11-24 02:50:20|98528.6|98483.6|98533.8|98488.8|98547.2|98502.2|98528.6|98483.6|28
1732416630000|2024-11-24 02:50:30|98515.3|98470.3|98515|98470|98515.3|98470.3|98515|98470|4
1732416640000|2024-11-24 02:50:40|98515.6|98470.6|98516|98471|98523.5|98478.5|98515.6|98470.6|7
1732416650000|2024-11-24 02:50:50|98516.1|98471.1|98512.9|98467.9|98516.1|98471.1|98512.9|98467.9|4
1732416660000|2024-11-24 02:51:00|98512.4|98467.4|98536.7|98491.7|98551.1|98506.1|98512.4|98467.4|16
1732416670000|2024-11-24 02:51:10|98537.2|98492.2|98517.6|98472.6|98538.8|98493.8|98517.6|98472.6|14
1732416680000|2024-11-24 02:51:20|98526.4|98481.4|98546.7|98501.7|98546.7|98501.7|98526.4|98481.4|13
1732416690000|2024-11-24 02:51:30|98509.7|98464.7|98532.5|98487.5|98539.5|98494.5|98509.4|98464.4|34
1732416700000|2024-11-24 02:51:40|98530.8|98485.8|98513.6|98468.6|98534|98489|98513.6|98468.6|9
1732416710000|2024-11-24 02:51:50|98527.2|98482.2|98533.2|98488.2|98533.2|98488.2|98527.2|98482.2|6
1732416720000|2024-11-24 02:52:00|98534.1|98489.1|98505.8|98460.8|98540.1|98495.1|98505.2|98460.2|27
1732416730000|2024-11-24 02:52:10|98505.6|98460.6|98504.7|98459.7|98506.4|98461.4|98504.7|98459.7|27
1732416740000|2024-11-24 02:52:20|98505|98460|98505.7|98460.7|98505.9|98460.9|98505|98460|9
1732416750000|2024-11-24 02:52:30|98505.8|98460.8|98507.3|98462.3|98507.3|98462.3|98505.3|98460.3|10
1732416760000|2024-11-24 02:52:40|98507.4|98462.4|98513|98468|98513.1|98468.1|98505.8|98460.8|18
1732416770000|2024-11-24 02:52:50|98513.1|98468.1|98525.8|98480.8|98525.8|98480.8|98511.1|98466.1|20
1732416780000|2024-11-24 02:53:00|98526|98481|98525.5|98480.5|98526.1|98481.1|98525.4|98480.4|27
1732416790000|2024-11-24 02:53:10|98525.6|98480.6|98513.6|98468.6|98526.1|98481.1|98513.6|98468.6|11
1732416800000|2024-11-24 02:53:20|98513.5|98468.5|98495.2|98450.2|98513.6|98468.6|98495|98450|11
1732416810000|2024-11-24 02:53:30|98495.3|98450.3|98507.3|98462.3|98507.3|98462.3|98493.6|98448.6|5
1732416820000|2024-11-24 02:53:40|98490.2|98445.2|98504|98459|98504|98459|98485.7|98440.7|6
1732416830000|2024-11-24 02:53:50|98485.7|98440.7|98475.3|98430.3|98485.7|98440.7|98475|98430|13
1732416840000|2024-11-24 02:54:00|98475|98430|98494|98449|98502.8|98457.8|98474.8|98429.8|18
1732416850000|2024-11-24 02:54:10|98493.9|98448.9|98504.5|98459.5|98511.7|98466.7|98493.8|98448.8|34
1732416860000|2024-11-24 02:54:20|98504.2|98459.2|98503.6|98458.6|98504.2|98459.2|98503.4|98458.4|25
1732416870000|2024-11-24 02:54:30|98503.8|98458.8|98503.2|98458.2|98503.9|98458.9|98503|98458|11
1732416890000|2024-11-24 02:54:50|98502.7|98457.7|98493.3|98448.3|98502.7|98457.7|98492.8|98447.8|9
1732416900000|2024-11-24 02:55:00|98493.7|98448.7|98492.8|98447.8|98493.7|98448.7|98492.8|98447.8|6
1732416910000|2024-11-24 02:55:10|98492.4|98447.4|98483.8|98438.8|98492.4|98447.4|98474.8|98429.8|14
1732416920000|2024-11-24 02:55:20|98475.5|98430.5|98484.1|98439.1|98484.1|98439.1|98466.4|98421.4|27
1732416930000|2024-11-24 02:55:30|98475.1|98430.1|98475.1|98430.1|98475.5|98430.5|98475.1|98430.1|5
1732416940000|2024-11-24 02:55:40|98475.6|98430.6|98484.6|98439.6|98484.6|98439.6|98475.3|98430.3|30
1732416950000|2024-11-24 02:55:50|98484.3|98439.3|98485.2|98440.2|98485.2|98440.2|98475.2|98430.2|11
1732416960000|2024-11-24 02:56:00|98503.3|98458.3|98503.8|98458.8|98503.9|98458.9|98503.2|98458.2|10
1732416970000|2024-11-24 02:56:10|98502.5|98457.5|98481.4|98436.4|98503.3|98458.3|98481.4|98436.4|5
1732416980000|2024-11-24 02:56:20|98481.9|98436.9|98481.9|98436.9|98481.9|98436.9|98481.9|98436.9|1
1732416990000|2024-11-24 02:56:30|98472|98427|98472.6|98427.6|98472.6|98427.6|98460.4|98415.4|4
1732417000000|2024-11-24 02:56:40|98472.4|98427.4|98466.2|98421.2|98472.4|98427.4|98466.2|98421.2|5
1732417010000|2024-11-24 02:56:50|98440.3|98395.3|98451.1|98406.1|98458.7|98413.7|98431.1|98386.1|7
1732417020000|2024-11-24 02:57:00|98450|98405|98483.6|98438.6|98493.2|98448.2|98447.4|98402.4|12
1732417030000|2024-11-24 02:57:10|98477.4|98432.4|98476.7|98431.7|98477.5|98432.5|98476.7|98431.7|3
1732417040000|2024-11-24 02:57:20|98468.3|98423.3|98459.9|98414.9|98468.3|98423.3|98459.9|98414.9|2
1732417060000|2024-11-24 02:57:40|98459.4|98414.4|98459.4|98414.4|98459.4|98414.4|98459.4|98414.4|1
1732417070000|2024-11-24 02:57:50|98477.6|98432.6|98493|98448|98493.1|98448.1|98477.6|98432.6|4
1732417080000|2024-11-24 02:58:00|98493.2|98448.2|98500|98455|98501.9|98456.9|98484.2|98439.2|23
1732417090000|2024-11-24 02:58:10|98500.6|98455.6|98485.3|98440.3|98501.7|98456.7|98485.3|98440.3|14
1732417100000|2024-11-24 02:58:20|98497|98452|98496.3|98451.3|98497|98452|98496.3|98451.3|8
1732417110000|2024-11-24 02:58:30|98496.1|98451.1|98483.7|98438.7|98496.1|98451.1|98483.7|98438.7|8
1732417120000|2024-11-24 02:58:40|98483.4|98438.4|98470.4|98425.4|98483.4|98438.4|98470.3|98425.3|6
1732417130000|2024-11-24 02:58:50|98470.6|98425.6|98496.7|98451.7|98496.8|98451.8|98470.6|98425.6|10
1732417140000|2024-11-24 02:59:00|98496.5|98451.5|98496.6|98451.6|98499.8|98454.8|98496.4|98451.4|18
1732417150000|2024-11-24 02:59:10|98496.7|98451.7|98484.7|98439.7|98499.8|98454.8|98484.7|98439.7|26
1732417160000|2024-11-24 02:59:20|98484.4|98439.4|98462.5|98417.5|98484.4|98439.4|98462.5|98417.5|14
1732417170000|2024-11-24 02:59:30|98470.5|98425.5|98470.5|98425.5|98470.5|98425.5|98470.5|98425.5|1
1732417180000|2024-11-24 02:59:40|98485|98440|98496.3|98451.3|98496.3|98451.3|98485|98440|10
1732417190000|2024-11-24 02:59:50|98496.1|98451.1|98496.3|98451.3|98496.3|98451.3|98496.1|98451.1|2
1732417200000|2024-11-24 03:00:00|98499.3|98454.3|98483.4|98438.4|98500.5|98455.5|98448.3|98403.3|14
1732417210000|2024-11-24 03:00:10|98484.2|98439.2|98494.3|98449.3|98494.5|98449.5|98464.1|98419.1|17
1732417220000|2024-11-24 03:00:20|98494.6|98449.6|98474.8|98429.8|98494.6|98449.6|98462.3|98417.3|15
1732417230000|2024-11-24 03:00:30|98483.4|98438.4|98443.6|98398.6|98484.5|98439.5|98433.5|98388.5|14
1732417240000|2024-11-24 03:00:40|98444.1|98399.1|98463.1|98418.1|98478.5|98433.5|98444.1|98399.1|10
1732417250000|2024-11-24 03:00:50|98454.1|98409.1|98461.7|98416.7|98461.7|98416.7|98454.1|98409.1|2
1732417260000|2024-11-24 03:01:00|98444.8|98399.8|98444.8|98399.8|98444.8|98399.8|98444.8|98399.8|1
1732417270000|2024-11-24 03:01:10|98444.4|98399.4|98429.3|98384.3|98444.4|98399.4|98429.3|98384.3|5
1732417280000|2024-11-24 03:01:20|98428.6|98383.6|98425.5|98380.5|98431.4|98386.4|98410.7|98365.7|16
1732417290000|2024-11-24 03:01:30|98415.7|98370.7|98415.9|98370.9|98434.1|98389.1|98406|98361|28
1732417300000|2024-11-24 03:01:40|98416.2|98371.2|98415.7|98370.7|98416.2|98371.2|98415.6|98370.6|7
1732417310000|2024-11-24 03:01:50|98415.5|98370.5|98426.7|98381.7|98426.7|98381.7|98413.3|98368.3|8
1732417320000|2024-11-24 03:02:00|98427|98382|98427|98382|98427.1|98382.1|98427|98382|3
1732417330000|2024-11-24 03:02:10|98429.7|98384.7|98421|98376|98429.7|98384.7|98421|98376|7
1732417340000|2024-11-24 03:02:20|98421.9|98376.9|98421.5|98376.5|98421.9|98376.9|98421|98376|5
1732417350000|2024-11-24 03:02:30|98421.6|98376.6|98421.6|98376.6|98421.6|98376.6|98421.6|98376.6|1
1732417360000|2024-11-24 03:02:40|98421.9|98376.9|98440.4|98395.4|98440.4|98395.4|98421.9|98376.9|6
1732417370000|2024-11-24 03:02:50|98440.5|98395.5|98440.6|98395.6|98440.7|98395.7|98440.5|98395.5|4
1732417380000|2024-11-24 03:03:00|98440.5|98395.5|98439.5|98394.5|98440.5|98395.5|98439.5|98394.5|4
1732417400000|2024-11-24 03:03:20|98429.5|98384.5|98406.2|98361.2|98429.5|98384.5|98405.9|98360.9|6
1732417410000|2024-11-24 03:03:30|98406.7|98361.7|98403.6|98358.6|98406.7|98361.7|98403.6|98358.6|3
1732417430000|2024-11-24 03:03:50|98407.8|98362.8|98368|98323|98411.6|98366.6|98368|98323|26
1732417440000|2024-11-24 03:04:00|98383|98338|98357.7|98312.7|98383|98338|98301.5|98256.5|22
1732417450000|2024-11-24 03:04:10|98354.5|98309.5|98319.6|98274.6|98364.6|98319.6|98312.5|98267.5|34
1732417460000|2024-11-24 03:04:20|98334.5|98289.5|98325.7|98280.7|98342.5|98297.5|98325.7|98280.7|6
1732417470000|2024-11-24 03:04:30|98321.3|98276.3|98349.7|98304.7|98355.9|98310.9|98300.3|98255.3|20
1732417480000|2024-11-24 03:04:40|98349.8|98304.8|98345.5|98300.5|98355.9|98310.9|98344.4|98299.4|23
1732417490000|2024-11-24 03:04:50|98345.6|98300.6|98410.4|98365.4|98410.4|98365.4|98345.6|98300.6|37
1732417500000|2024-11-24 03:05:00|98410.5|98365.5|98415.8|98370.8|98415.8|98370.8|98403.6|98358.6|32
1732417510000|2024-11-24 03:05:10|98416|98371|98418.3|98373.3|98418.5|98373.5|98415.8|98370.8|20
1732417520000|2024-11-24 03:05:20|98418.6|98373.6|98422.2|98377.2|98422.2|98377.2|98415.9|98370.9|12
1732417530000|2024-11-24 03:05:30|98422.4|98377.4|98422|98377|98422.6|98377.6|98417.1|98372.1|18
1732417540000|2024-11-24 03:05:40|98421.9|98376.9|98420.8|98375.8|98421.9|98376.9|98420.7|98375.7|12
1732417550000|2024-11-24 03:05:50|98420.9|98375.9|98424.6|98379.6|98424.6|98379.6|98418.6|98373.6|24
1732417560000|2024-11-24 03:06:00|98424.5|98379.5|98428.3|98383.3|98429.1|98384.1|98421.3|98376.3|21
1732417570000|2024-11-24 03:06:10|98428.6|98383.6|98460.7|98415.7|98461.6|98416.6|98426.8|98381.8|26
1732417580000|2024-11-24 03:06:20|98459.8|98414.8|98487.3|98442.3|98487.3|98442.3|98455.9|98410.9|24
1732417590000|2024-11-24 03:06:30|98487.6|98442.6|98449.7|98404.7|98495.8|98450.8|98436.8|98391.8|25
1732417600000|2024-11-24 03:06:40|98449.8|98404.8|98469.7|98424.7|98470.1|98425.1|98445.8|98400.8|30
1732417610000|2024-11-24 03:06:50|98456.4|98411.4|98487.2|98442.2|98487.2|98442.2|98456.4|98411.4|21
1732417620000|2024-11-24 03:07:00|98495.4|98450.4|98494.1|98449.1|98502.6|98457.6|98486.5|98441.5|23
1732417630000|2024-11-24 03:07:10|98487|98442|98477.3|98432.3|98496.2|98451.2|98469.2|98424.2|20
1732417640000|2024-11-24 03:07:20|98477.2|98432.2|98486.8|98441.8|98486.8|98441.8|98477.2|98432.2|17
1732417650000|2024-11-24 03:07:30|98501.2|98456.2|98490.4|98445.4|98503.2|98458.2|98466.8|98421.8|33
1732417660000|2024-11-24 03:07:40|98495.7|98450.7|98495.6|98450.6|98495.8|98450.8|98487.3|98442.3|6
1732417670000|2024-11-24 03:07:50|98497.5|98452.5|98501.4|98456.4|98501.4|98456.4|98497.5|98452.5|10
1732417680000|2024-11-24 03:08:00|98503.3|98458.3|98503.7|98458.7|98504|98459|98503|98458|9
1732417690000|2024-11-24 03:08:10|98503.9|98458.9|98509.1|98464.1|98509.2|98464.2|98496.1|98451.1|12
1732417700000|2024-11-24 03:08:20|98509.3|98464.3|98501.6|98456.6|98509.6|98464.6|98450.4|98405.4|11
1732417710000|2024-11-24 03:08:30|98496.8|98451.8|98467.2|98422.2|98496.8|98451.8|98465.9|98420.9|26
1732417720000|2024-11-24 03:08:40|98467.4|98422.4|98439.7|98394.7|98480.3|98435.3|98439.1|98394.1|28
1732417730000|2024-11-24 03:08:50|98439.4|98394.4|98439.9|98394.9|98439.9|98394.9|98439.4|98394.4|4
1732417740000|2024-11-24 03:09:00|98448.2|98403.2|98495|98450|98495.5|98450.5|98440.1|98395.1|26
1732417750000|2024-11-24 03:09:10|98495.1|98450.1|98503.3|98458.3|98503.5|98458.5|98494.2|98449.2|9
1732417760000|2024-11-24 03:09:20|98503|98458|98486.7|98441.7|98503|98458|98476.2|98431.2|13
1732417770000|2024-11-24 03:09:30|98486.9|98441.9|98486.9|98441.9|98486.9|98441.9|98486.9|98441.9|1
1732417800000|2024-11-24 03:10:00|98486.8|98441.8|98451.6|98406.6|98497|98452|98438.9|98393.9|10
1732417810000|2024-11-24 03:10:10|98436.6|98391.6|98459.5|98414.5|98461.1|98416.1|98436.6|98391.6|11
1732417820000|2024-11-24 03:10:20|98460.2|98415.2|98460.8|98415.8|98466.8|98421.8|98436.2|98391.2|22
1732417830000|2024-11-24 03:10:30|98460.7|98415.7|98460.8|98415.8|98460.8|98415.8|98460.2|98415.2|15
1732417840000|2024-11-24 03:10:40|98467|98422|98475.8|98430.8|98475.8|98430.8|98461|98416|12
1732417850000|2024-11-24 03:10:50|98466.2|98421.2|98441.7|98396.7|98466.2|98421.2|98432|98387|25
1732417860000|2024-11-24 03:11:00|98441.9|98396.9|98443.1|98398.1|98443.2|98398.2|98441.9|98396.9|14
1732417870000|2024-11-24 03:11:10|98442.9|98397.9|98457.9|98412.9|98457.9|98412.9|98442.9|98397.9|13
1732417880000|2024-11-24 03:11:20|98457.6|98412.6|98465.4|98420.4|98467|98422|98450.6|98405.6|29
1732417890000|2024-11-24 03:11:30|98459.2|98414.2|98459.8|98414.8|98465.5|98420.5|98459.1|98414.1|13
1732417900000|2024-11-24 03:11:40|98443|98398|98455.7|98410.7|98456.7|98411.7|98443|98398|4
1732417910000|2024-11-24 03:11:50|98446.1|98401.1|98418.9|98373.9|98446.1|98401.1|98418.9|98373.9|14
1732417920000|2024-11-24 03:12:00|98428|98383|98453.3|98408.3|98460.1|98415.1|98427.9|98382.9|19
1732417930000|2024-11-24 03:12:10|98453.9|98408.9|98478.6|98433.6|98478.6|98433.6|98453.9|98408.9|18
1732417940000|2024-11-24 03:12:20|98478.5|98433.5|98478.1|98433.1|98478.6|98433.6|98478|98433|12
1732417950000|2024-11-24 03:12:30|98478.2|98433.2|98478.2|98433.2|98478.2|98433.2|98478|98433|23
1732417960000|2024-11-24 03:12:40|98478.3|98433.3|98470.3|98425.3|98478.6|98433.6|98470.3|98425.3|17
1732417970000|2024-11-24 03:12:50|98486.6|98441.6|98487.5|98442.5|98489.5|98444.5|98486.6|98441.6|11
1732417980000|2024-11-24 03:13:00|98487|98442|98485.8|98440.8|98487|98442|98485.7|98440.7|9
1732417990000|2024-11-24 03:13:10|98485.7|98440.7|98485.8|98440.8|98485.8|98440.8|98485.7|98440.7|2
1732418000000|2024-11-24 03:13:20|98485.7|98440.7|98476.5|98431.5|98485.7|98440.7|98476.5|98431.5|4
1732418010000|2024-11-24 03:13:30|98476.6|98431.6|98486.8|98441.8|98489.3|98444.3|98476.6|98431.6|6
1732418020000|2024-11-24 03:13:40|98487.1|98442.1|98490.5|98445.5|98491|98446|98487.1|98442.1|14
1732418030000|2024-11-24 03:13:50|98489.7|98444.7|98489.7|98444.7|98489.7|98444.7|98489.7|98444.7|1
1732418040000|2024-11-24 03:14:00|98487.9|98442.9|98492.6|98447.6|98492.8|98447.8|98487.9|98442.9|16
1732418060000|2024-11-24 03:14:20|98492.5|98447.5|98492.5|98447.5|98492.5|98447.5|98492.4|98447.4|3
1732418070000|2024-11-24 03:14:30|98495.1|98450.1|98497.1|98452.1|98497.8|98452.8|98495.1|98450.1|3
1732418090000|2024-11-24 03:14:50|98494.1|98449.1|98485.3|98440.3|98494.1|98449.1|98485.3|98440.3|4
1732418100000|2024-11-24 03:15:00|98485.4|98440.4|98454.3|98409.3|98494.5|98449.5|98453.7|98408.7|8
1732418110000|2024-11-24 03:15:10|98475.2|98430.2|98465.1|98420.1|98476.1|98431.1|98451.4|98406.4|31
1732418120000|2024-11-24 03:15:20|98465.2|98420.2|98425.6|98380.6|98465.2|98420.2|98418.4|98373.4|21
1732418130000|2024-11-24 03:15:30|98418.4|98373.4|98439|98394|98439.4|98394.4|98418.4|98373.4|8
1732418140000|2024-11-24 03:15:40|98423.2|98378.2|98423.9|98378.9|98431|98386|98423.2|98378.2|9
1732418150000|2024-11-24 03:15:50|98416.2|98371.2|98423.7|98378.7|98424.2|98379.2|98391.3|98346.3|10
1732418170000|2024-11-24 03:16:10|98423.5|98378.5|98423.3|98378.3|98423.7|98378.7|98415.6|98370.6|13
1732418180000|2024-11-24 03:16:20|98422.9|98377.9|98423.7|98378.7|98423.7|98378.7|98422.6|98377.6|16
1732418190000|2024-11-24 03:16:30|98423.9|98378.9|98465.6|98420.6|98465.6|98420.6|98423.8|98378.8|11
1732418200000|2024-11-24 03:16:40|98465.9|98420.9|98467.8|98422.8|98468.6|98423.6|98465.8|98420.8|18
1732418210000|2024-11-24 03:16:50|98468.9|98423.9|98469.6|98424.6|98469.7|98424.7|98468.2|98423.2|20
1732418220000|2024-11-24 03:17:00|98470.2|98425.2|98473.5|98428.5|98473.5|98428.5|98465.7|98420.7|8
1732418230000|2024-11-24 03:17:10|98473.2|98428.2|98468.2|98423.2|98473.2|98428.2|98467.5|98422.5|14
1732418240000|2024-11-24 03:17:20|98473.5|98428.5|98479.3|98434.3|98479.3|98434.3|98473.5|98428.5|5
1732418250000|2024-11-24 03:17:30|98479.2|98434.2|98479.2|98434.2|98479.2|98434.2|98479.2|98434.2|1
1732418260000|2024-11-24 03:17:40|98485.4|98440.4|98492.6|98447.6|98492.6|98447.6|98485.4|98440.4|2
1732418270000|2024-11-24 03:17:50|98492.7|98447.7|98487.7|98442.7|98493|98448|98486.4|98441.4|4
1732418280000|2024-11-24 03:18:00|98497|98452|98528.7|98483.7|98528.7|98483.7|98493.1|98448.1|17
1732418300000|2024-11-24 03:18:20|98528.2|98483.2|98528.2|98483.2|98528.2|98483.2|98528.2|98483.2|1
1732418310000|2024-11-24 03:18:30|98527.8|98482.8|98527.6|98482.6|98527.8|98482.8|98527.6|98482.6|3
1732418320000|2024-11-24 03:18:40|98530.6|98485.6|98525.9|98480.9|98530.7|98485.7|98517|98472|25
1732418330000|2024-11-24 03:18:50|98526.1|98481.1|98514.8|98469.8|98526.2|98481.2|98514.4|98469.4|7
1732418340000|2024-11-24 03:19:00|98521|98476|98530.7|98485.7|98532.6|98487.6|98521|98476|15
1732418350000|2024-11-24 03:19:10|98528.3|98483.3|98528.3|98483.3|98530.7|98485.7|98519.7|98474.7|23
1732418360000|2024-11-24 03:19:20|98528.2|98483.2|98515.9|98470.9|98530.9|98485.9|98515.8|98470.8|18
1732418370000|2024-11-24 03:19:30|98522|98477|98527.4|98482.4|98527.4|98482.4|98522|98477|2
1732418390000|2024-11-24 03:19:50|98515.7|98470.7|98515.7|98470.7|98515.7|98470.7|98515.7|98470.7|1
1732418400000|2024-11-24 03:20:00|98515.8|98470.8|98516.2|98471.2|98516.2|98471.2|98515.8|98470.8|2
1732418410000|2024-11-24 03:20:10|98499.1|98454.1|98496|98451|98499.1|98454.1|98488.7|98443.7|14
1732418420000|2024-11-24 03:20:20|98496.1|98451.1|98495.1|98450.1|98496.2|98451.2|98495.1|98450.1|3
1732418430000|2024-11-24 03:20:30|98495|98450|98496.1|98451.1|98496.1|98451.1|98484.9|98439.9|10
1732418440000|2024-11-24 03:20:40|98496.4|98451.4|98457.4|98412.4|98496.4|98451.4|98444.4|98399.4|23
1732418450000|2024-11-24 03:20:50|98457.5|98412.5|98473.8|98428.8|98473.8|98428.8|98457.2|98412.2|28
1732418460000|2024-11-24 03:21:00|98473.9|98428.9|98493.2|98448.2|98493.3|98448.3|98466|98421|21
1732418470000|2024-11-24 03:21:10|98493|98448|98474.5|98429.5|98493|98448|98460.5|98415.5|7
1732418480000|2024-11-24 03:21:20|98474.4|98429.4|98492.2|98447.2|98492.2|98447.2|98474.4|98429.4|12
1732418490000|2024-11-24 03:21:30|98492.4|98447.4|98493.5|98448.5|98493.5|98448.5|98483.6|98438.6|22
1732418500000|2024-11-24 03:21:40|98493.7|98448.7|98495.6|98450.6|98498.4|98453.4|98493|98448|12
1732418510000|2024-11-24 03:21:50|98495.8|98450.8|98494.1|98449.1|98495.8|98450.8|98486|98441|24
1732418520000|2024-11-24 03:22:00|98494|98449|98493.1|98448.1|98494.4|98449.4|98493.1|98448.1|10
1732418560000|2024-11-24 03:22:40|98493.3|98448.3|98493.7|98448.7|98493.7|98448.7|98484.8|98439.8|6
1732418570000|2024-11-24 03:22:50|98493.9|98448.9|98484.9|98439.9|98494.1|98449.1|98484.7|98439.7|20
1732418580000|2024-11-24 03:23:00|98493.6|98448.6|98479.1|98434.1|98493.8|98448.8|98479.1|98434.1|25
1732418590000|2024-11-24 03:23:10|98479|98434|98474.6|98429.6|98480.7|98435.7|98472.9|98427.9|30
1732418600000|2024-11-24 03:23:20|98474.3|98429.3|98472.9|98427.9|98479.8|98434.8|98472.9|98427.9|7
1732418610000|2024-11-24 03:23:30|98472.2|98427.2|98471.8|98426.8|98477.5|98432.5|98471.4|98426.4|16
1732418650000|2024-11-24 03:24:10|98456.9|98411.9|98456.9|98411.9|98463.4|98418.4|98456.9|98411.9|3
1732418660000|2024-11-24 03:24:20|98456.7|98411.7|98454.6|98409.6|98456.9|98411.9|98435.6|98390.6|13
1732418670000|2024-11-24 03:24:30|98453.8|98408.8|98436.1|98391.1|98453.8|98408.8|98434.1|98389.1|11
1732418680000|2024-11-24 03:24:40|98434.8|98389.8|98412.4|98367.4|98434.8|98389.8|98398.2|98353.2|13
1732418690000|2024-11-24 03:24:50|98416.1|98371.1|98432.6|98387.6|98433.2|98388.2|98410.9|98365.9|21
1732418700000|2024-11-24 03:25:00|98432.9|98387.9|98418.6|98373.6|98433.1|98388.1|98399.3|98354.3|22
1732418710000|2024-11-24 03:25:10|98418.1|98373.1|98421.9|98376.9|98424.6|98379.6|98400|98355|21
1732418720000|2024-11-24 03:25:20|98420.9|98375.9|98404.1|98359.1|98426.2|98381.2|98404.1|98359.1|22
1732418730000|2024-11-24 03:25:30|98403.9|98358.9|98343.2|98298.2|98414.8|98369.8|98342.7|98297.7|24
1732418740000|2024-11-24 03:25:40|98353.6|98308.6|98344.7|98299.7|98362.9|98317.9|98344.4|98299.4|29
1732418750000|2024-11-24 03:25:50|98344.2|98299.2|98342.4|98297.4|98352.9|98307.9|98342.4|98297.4|15
1732418760000|2024-11-24 03:26:00|98351.6|98306.6|98325.9|98280.9|98351.6|98306.6|98325.2|98280.2|22
1732418770000|2024-11-24 03:26:10|98338.8|98293.8|98367.6|98322.6|98373.3|98328.3|98314.4|98269.4|33
1732418780000|2024-11-24 03:26:20|98373.8|98328.8|98352.1|98307.1|98389.7|98344.7|98352.1|98307.1|33
1732418790000|2024-11-24 03:26:30|98352.2|98307.2|98366.1|98321.1|98383.8|98338.8|98351.7|98306.7|30
1732418800000|2024-11-24 03:26:40|98358.4|98313.4|98319.2|98274.2|98365.7|98320.7|98319.2|98274.2|18
1732418810000|2024-11-24 03:26:50|98337.9|98292.9|98366.3|98321.3|98366.9|98321.9|98337.4|98292.4|17
1732418820000|2024-11-24 03:27:00|98372.5|98327.5|98383.2|98338.2|98383.3|98338.3|98366.5|98321.5|17
1732418830000|2024-11-24 03:27:10|98393.5|98348.5|98396|98351|98397|98352|98393.5|98348.5|29
1732418840000|2024-11-24 03:27:20|98395.5|98350.5|98387.7|98342.7|98398.8|98353.8|98387.7|98342.7|23
1732418850000|2024-11-24 03:27:30|98388.1|98343.1|98398.2|98353.2|98398.2|98353.2|98385.4|98340.4|17
1732418860000|2024-11-24 03:27:40|98395.1|98350.1|98398.4|98353.4|98398.4|98353.4|98395.1|98350.1|8
1732418870000|2024-11-24 03:27:50|98398.3|98353.3|98397.7|98352.7|98398.3|98353.3|98397.5|98352.5|14
1732418880000|2024-11-24 03:28:00|98397.6|98352.6|98397.8|98352.8|98397.8|98352.8|98397.6|98352.6|27
1732418890000|2024-11-24 03:28:10|98396.7|98351.7|98385.5|98340.5|98397.1|98352.1|98385.4|98340.4|24
1732418900000|2024-11-24 03:28:20|98385.4|98340.4|98381.9|98336.9|98391.2|98346.2|98381.9|98336.9|5
1732418920000|2024-11-24 03:28:40|98375.7|98330.7|98376.3|98331.3|98381.9|98336.9|98375.7|98330.7|14
1732418930000|2024-11-24 03:28:50|98376|98331|98384|98339|98384|98339|98354.9|98309.9|10
1732418940000|2024-11-24 03:29:00|98383.7|98338.7|98384|98339|98384|98339|98374.4|98329.4|19
1732418950000|2024-11-24 03:29:10|98384.2|98339.2|98389.8|98344.8|98397.1|98352.1|98384|98339|28
1732418960000|2024-11-24 03:29:20|98389.7|98344.7|98383.7|98338.7|98396.7|98351.7|98381.6|98336.6|21
1732418970000|2024-11-24 03:29:30|98381.6|98336.6|98373.4|98328.4|98383.7|98338.7|98362.1|98317.1|13
1732418980000|2024-11-24 03:29:40|98362.8|98317.8|98368.6|98323.6|98368.9|98323.9|98362.2|98317.2|12
1732418990000|2024-11-24 03:29:50|98369.2|98324.2|98354.3|98309.3|98375|98330|98354.3|98309.3|14
1732419000000|2024-11-24 03:30:00|98353.8|98308.8|98337.2|98292.2|98357.8|98312.8|98322.6|98277.6|18
1732419010000|2024-11-24 03:30:10|98347.6|98302.6|98362|98317|98370.2|98325.2|98325.4|98280.4|17
1732419020000|2024-11-24 03:30:20|98361.7|98316.7|98361.4|98316.4|98361.7|98316.7|98361.3|98316.3|3
1732419030000|2024-11-24 03:30:30|98361.3|98316.3|98347.1|98302.1|98361.3|98316.3|98324.2|98279.2|18
1732419040000|2024-11-24 03:30:40|98346.8|98301.8|98342.8|98297.8|98346.8|98301.8|98342.8|98297.8|9
1732419060000|2024-11-24 03:31:00|98334.4|98289.4|98326|98281|98334.4|98289.4|98326|98281|2
1732419070000|2024-11-24 03:31:10|98325.7|98280.7|98338.8|98293.8|98339.5|98294.5|98325.2|98280.2|6
1732419080000|2024-11-24 03:31:20|98338.7|98293.7|98332.9|98287.9|98346.6|98301.6|98332.9|98287.9|8
1732419090000|2024-11-24 03:31:30|98310.7|98265.7|98310.7|98265.7|98332.3|98287.3|98307.5|98262.5|7
1732419100000|2024-11-24 03:31:40|98310.6|98265.6|98326.1|98281.1|98330.2|98285.2|98310.6|98265.6|4
1732419110000|2024-11-24 03:31:50|98286.2|98241.2|98326.1|98281.1|98326.1|98281.1|98286.2|98241.2|2
1732419120000|2024-11-24 03:32:00|98305.3|98260.3|98297.2|98252.2|98326.1|98281.1|98285.9|98240.9|15
1732419130000|2024-11-24 03:32:10|98297|98252|98321.7|98276.7|98321.7|98276.7|98296.7|98251.7|23
1732419140000|2024-11-24 03:32:20|98316.6|98271.6|98291.7|98246.7|98322.2|98277.2|98291.7|98246.7|16
1732419150000|2024-11-24 03:32:30|98297.9|98252.9|98295.8|98250.8|98329.3|98284.3|98295.5|98250.5|20
1732419160000|2024-11-24 03:32:40|98296.6|98251.6|98332.2|98287.2|98334|98289|98296.6|98251.6|23
1732419170000|2024-11-24 03:32:50|98338.9|98293.9|98331.1|98286.1|98340.6|98295.6|98330.7|98285.7|16
1732419180000|2024-11-24 03:33:00|98330.6|98285.6|98330.9|98285.9|98331|98286|98325|98280|10
1732419190000|2024-11-24 03:33:10|98334.5|98289.5|98340.6|98295.6|98341.6|98296.6|98332.2|98287.2|33
1732419200000|2024-11-24 03:33:20|98340.7|98295.7|98340.7|98295.7|98341.1|98296.1|98340.6|98295.6|22
1732419210000|2024-11-24 03:33:30|98340.6|98295.6|98317.1|98272.1|98340.6|98295.6|98293.5|98248.5|28
1732419220000|2024-11-24 03:33:40|98322.6|98277.6|98308.3|98263.3|98322.6|98277.6|98306.6|98261.6|7
1732419230000|2024-11-24 03:33:50|98308|98263|98290.6|98245.6|98308|98263|98288.7|98243.7|24
1732419240000|2024-11-24 03:34:00|98290.5|98245.5|98331|98286|98331|98286|98273.6|98228.6|24
1732419250000|2024-11-24 03:34:10|98330.6|98285.6|98330.6|98285.6|98330.6|98285.6|98330.6|98285.6|1
1732419260000|2024-11-24 03:34:20|98331.4|98286.4|98323.3|98278.3|98335|98290|98323.2|98278.2|16
1732419270000|2024-11-24 03:34:30|98328|98283|98323.2|98278.2|98328|98283|98321|98276|26
1732419280000|2024-11-24 03:34:40|98321.2|98276.2|98339.5|98294.5|98339.5|98294.5|98321.1|98276.1|23
1732419290000|2024-11-24 03:34:50|98339.6|98294.6|98348|98303|98348|98303|98339.6|98294.6|6
1732419300000|2024-11-24 03:35:00|98348.1|98303.1|98356|98311|98356|98311|98348.1|98303.1|9
1732419310000|2024-11-24 03:35:10|98356.1|98311.1|98355.8|98310.8|98356.1|98311.1|98355.6|98310.6|10
1732419320000|2024-11-24 03:35:20|98355.9|98310.9|98355.9|98310.9|98355.9|98310.9|98355.9|98310.9|1
1732419330000|2024-11-24 03:35:30|98355.6|98310.6|98355.5|98310.5|98355.6|98310.6|98355.3|98310.3|4
1732419340000|2024-11-24 03:35:40|98355.4|98310.4|98343|98298|98355.4|98310.4|98342.9|98297.9|19
1732419350000|2024-11-24 03:35:50|98342.8|98297.8|98343.1|98298.1|98343.1|98298.1|98342.8|98297.8|12
1732419360000|2024-11-24 03:36:00|98343|98298|98344.6|98299.6|98344.6|98299.6|98343|98298|2
1732419370000|2024-11-24 03:36:10|98344.7|98299.7|98344.4|98299.4|98344.7|98299.7|98344.3|98299.3|12
1732419380000|2024-11-24 03:36:20|98344.3|98299.3|98342.9|98297.9|98344.5|98299.5|98337.8|98292.8|19
1732419390000|2024-11-24 03:36:30|98343|98298|98342.9|98297.9|98343|98298|98342.9|98297.9|2
1732419400000|2024-11-24 03:36:40|98343|98298|98344.5|98299.5|98344.5|98299.5|98339.7|98294.7|5
1732419410000|2024-11-24 03:36:50|98354.8|98309.8|98328.1|98283.1|98354.8|98309.8|98318.3|98273.3|17
1732419420000|2024-11-24 03:37:00|98327.3|98282.3|98338.2|98293.2|98338.2|98293.2|98326.3|98281.3|8
1732419430000|2024-11-24 03:37:10|98338.5|98293.5|98339.5|98294.5|98342.1|98297.1|98331.2|98286.2|19
1732419440000|2024-11-24 03:37:20|98339.6|98294.6|98336|98291|98342.4|98297.4|98336|98291|12
1732419450000|2024-11-24 03:37:30|98342.2|98297.2|98357.6|98312.6|98357.8|98312.8|98341.6|98296.6|16
1732419460000|2024-11-24 03:37:40|98361.9|98316.9|98362.6|98317.6|98362.6|98317.6|98352.9|98307.9|22
1732419470000|2024-11-24 03:37:50|98362.4|98317.4|98347.3|98302.3|98362.4|98317.4|98344.7|98299.7|16
1732419480000|2024-11-24 03:38:00|98347.4|98302.4|98306.7|98261.7|98347.7|98302.7|98297.9|98252.9|13
1732419490000|2024-11-24 03:38:10|98306.6|98261.6|98303|98258|98306.6|98261.6|98302.9|98257.9|13
1732419500000|2024-11-24 03:38:20|98308.8|98263.8|98326.9|98281.9|98329.1|98284.1|98308.8|98263.8|19
1732419510000|2024-11-24 03:38:30|98326.7|98281.7|98286.1|98241.1|98326.9|98281.9|98286.1|98241.1|17
1732419520000|2024-11-24 03:38:40|98301.5|98256.5|98278.8|98233.8|98301.5|98256.5|98278.8|98233.8|9
1732419530000|2024-11-24 03:38:50|98278.6|98233.6|98295|98250|98295|98250|98278.6|98233.6|4
1732419540000|2024-11-24 03:39:00|98271.3|98226.3|98295|98250|98295|98250|98271.3|98226.3|2
1732419550000|2024-11-24 03:39:10|98296|98251|98284.7|98239.7|98302.3|98257.3|98284.7|98239.7|15
1732419560000|2024-11-24 03:39:20|98284.4|98239.4|98268.7|98223.7|98286.2|98241.2|98268.7|98223.7|6
1732419570000|2024-11-24 03:39:30|98283.8|98238.8|98265.5|98220.5|98283.8|98238.8|98229.2|98184.2|6
1732419580000|2024-11-24 03:39:40|98274.4|98229.4|98283.4|98238.4|98283.4|98238.4|98243.8|98198.8|4
1732419590000|2024-11-24 03:39:50|98265.5|98220.5|98265.5|98220.5|98265.5|98220.5|98265.5|98220.5|1
1732419600000|2024-11-24 03:40:00|98264.9|98219.9|98264.9|98219.9|98264.9|98219.9|98264.9|98219.9|1
1732419610000|2024-11-24 03:40:10|98283.7|98238.7|98282.9|98237.9|98283.7|98238.7|98282.9|98237.9|2
1732419620000|2024-11-24 03:40:20|98283|98238|98284|98239|98284|98239|98283|98238|2
1732419630000|2024-11-24 03:40:30|98283.9|98238.9|98264.3|98219.3|98283.9|98238.9|98264.3|98219.3|2
1732419640000|2024-11-24 03:40:40|98264.6|98219.6|98282.4|98237.4|98282.7|98237.7|98264.6|98219.6|6
1732419650000|2024-11-24 03:40:50|98282.5|98237.5|98263.6|98218.6|98282.5|98237.5|98227.6|98182.6|6
1732419660000|2024-11-24 03:41:00|98263.5|98218.5|98284.4|98239.4|98284.5|98239.5|98263.5|98218.5|8
1732419670000|2024-11-24 03:41:10|98284.3|98239.3|98264.8|98219.8|98284.3|98239.3|98228.1|98183.1|7
1732419690000|2024-11-24 03:41:30|98283.3|98238.3|98284.3|98239.3|98284.3|98239.3|98283.3|98238.3|2
1732419720000|2024-11-24 03:42:00|98275|98230|98246.6|98201.6|98275|98230|98228|98183|11
1732419730000|2024-11-24 03:42:10|98223.8|98178.8|98246.6|98201.6|98246.6|98201.6|98223.8|98178.8|2
1732419740000|2024-11-24 03:42:20|98247.1|98202.1|98247.1|98202.1|98247.1|98202.1|98247.1|98202.1|1
1732419750000|2024-11-24 03:42:30|98247.3|98202.3|98238.9|98193.9|98254.4|98209.4|98235|98190|6
1732419760000|2024-11-24 03:42:40|98257.4|98212.4|98283.5|98238.5|98283.5|98238.5|98246.7|98201.7|12
1732419770000|2024-11-24 03:42:50|98282.8|98237.8|98283.4|98238.4|98283.4|98238.4|98282.8|98237.8|2
1732419780000|2024-11-24 03:43:00|98282.8|98237.8|98281.3|98236.3|98282.8|98237.8|98241.8|98196.8|5
1732419790000|2024-11-24 03:43:10|98282|98237|98282|98237|98282|98237|98282|98237|1
1732419830000|2024-11-24 03:43:50|98272.6|98227.6|98271.7|98226.7|98272.6|98227.6|98251|98206|4
1732419840000|2024-11-24 03:44:00|98265.7|98220.7|98262|98217|98269.2|98224.2|98259.1|98214.1|17
1732419850000|2024-11-24 03:44:10|98261.2|98216.2|98254.9|98209.9|98273.3|98228.3|98246.4|98201.4|15
1732419860000|2024-11-24 03:44:20|98254.6|98209.6|98248.6|98203.6|98255.3|98210.3|98248.6|98203.6|8
1732419870000|2024-11-24 03:44:30|98249|98204|98279.3|98234.3|98279.3|98234.3|98249|98204|8
1732419880000|2024-11-24 03:44:40|98281.1|98236.1|98279.3|98234.3|98281.1|98236.1|98279.3|98234.3|2
1732419890000|2024-11-24 03:44:50|98276.2|98231.2|98270.2|98225.2|98276.2|98231.2|98270.2|98225.2|2
1732419900000|2024-11-24 03:45:00|98270|98225|98263.1|98218.1|98277.3|98232.3|98263.1|98218.1|7
1732419910000|2024-11-24 03:45:10|98262.9|98217.9|98259.4|98214.4|98265.2|98220.2|98259.3|98214.3|8
1732419920000|2024-11-24 03:45:20|98264.8|98219.8|98275.5|98230.5|98275.5|98230.5|98259.3|98214.3|14
1732419930000|2024-11-24 03:45:30|98276.2|98231.2|98276.8|98231.8|98279.1|98234.1|98276.2|98231.2|8
1732419940000|2024-11-24 03:45:40|98280.7|98235.7|98289.3|98244.3|98289.6|98244.6|98272.5|98227.5|24
1732419950000|2024-11-24 03:45:50|98296.4|98251.4|98301.1|98256.1|98301.1|98256.1|98296.4|98251.4|3
1732419960000|2024-11-24 03:46:00|98300.3|98255.3|98309.3|98264.3|98309.7|98264.7|98280.3|98235.3|17
1732419970000|2024-11-24 03:46:10|98304.1|98259.1|98304.1|98259.1|98304.1|98259.1|98304.1|98259.1|1
1732419980000|2024-11-24 03:46:20|98293.8|98248.8|98305.4|98260.4|98314.2|98269.2|98287.5|98242.5|11
1732419990000|2024-11-24 03:46:30|98306.6|98261.6|98314.6|98269.6|98323.2|98278.2|98306.6|98261.6|16
1732420000000|2024-11-24 03:46:40|98314.5|98269.5|98308.6|98263.6|98324.3|98279.3|98308.3|98263.3|28
1732420010000|2024-11-24 03:46:50|98315.2|98270.2|98323.4|98278.4|98323.4|98278.4|98314.7|98269.7|18
1732420020000|2024-11-24 03:47:00|98315.1|98270.1|98308.1|98263.1|98315.1|98270.1|98292.3|98247.3|17
1732420030000|2024-11-24 03:47:10|98314.2|98269.2|98316.1|98271.1|98325.1|98280.1|98314.2|98269.2|25
1732420040000|2024-11-24 03:47:20|98319.5|98274.5|98323.7|98278.7|98331.3|98286.3|98319.5|98274.5|16
1732420050000|2024-11-24 03:47:30|98324|98279|98333.4|98288.4|98333.5|98288.5|98324|98279|6
1732420060000|2024-11-24 03:47:40|98333.2|98288.2|98315.3|98270.3|98333.2|98288.2|98315.2|98270.2|17
1732420070000|2024-11-24 03:47:50|98321.2|98276.2|98326|98281|98326.2|98281.2|98305.4|98260.4|14
1732420080000|2024-11-24 03:48:00|98326.2|98281.2|98313|98268|98326.5|98281.5|98313|98268|6
1732420090000|2024-11-24 03:48:10|98312.3|98267.3|98295.4|98250.4|98312.3|98267.3|98294.1|98249.1|6
1732420100000|2024-11-24 03:48:20|98302|98257|98326|98281|98326.5|98281.5|98302|98257|5
1732420110000|2024-11-24 03:48:30|98326.1|98281.1|98326.1|98281.1|98326.1|98281.1|98325.6|98280.6|4
1732420130000|2024-11-24 03:48:50|98325.9|98280.9|98294|98249|98325.9|98280.9|98293.9|98248.9|11
1732420140000|2024-11-24 03:49:00|98294.6|98249.6|98308.9|98263.9|98314.4|98269.4|98292.2|98247.2|12
1732420150000|2024-11-24 03:49:10|98309|98264|98325.7|98280.7|98325.9|98280.9|98309|98264|16
1732420160000|2024-11-24 03:49:20|98325.8|98280.8|98326.1|98281.1|98328.9|98283.9|98325.8|98280.8|25
1732420170000|2024-11-24 03:49:30|98326.3|98281.3|98325.7|98280.7|98329.2|98284.2|98325.7|98280.7|16
1732420180000|2024-11-24 03:49:40|98325.8|98280.8|98292.5|98247.5|98325.8|98280.8|98287.9|98242.9|8
1732420190000|2024-11-24 03:49:50|98289|98244|98289.4|98244.4|98289.5|98244.5|98280.9|98235.9|8
1732420200000|2024-11-24 03:50:00|98289|98244|98303.7|98258.7|98303.7|98258.7|98285.7|98240.7|11
1732420210000|2024-11-24 03:50:10|98305|98260|98313|98268|98313.6|98268.6|98303.2|98258.2|11
1732420220000|2024-11-24 03:50:20|98273.8|98228.8|98260.5|98215.5|98273.8|98228.8|98260.5|98215.5|21
1732420230000|2024-11-24 03:50:30|98274.8|98229.8|98280|98235|98283.3|98238.3|98274.8|98229.8|19
1732420240000|2024-11-24 03:50:40|98288|98243|98281.3|98236.3|98288|98243|98256.9|98211.9|14
1732420250000|2024-11-24 03:50:50|98281.4|98236.4|98282.3|98237.3|98284.1|98239.1|98275.8|98230.8|16
1732420270000|2024-11-24 03:51:10|98241.1|98196.1|98246.2|98201.2|98253.8|98208.8|98199.4|98154.4|20
1732420280000|2024-11-24 03:51:20|98183.1|98138.1|98217.1|98172.1|98220.8|98175.8|98183.1|98138.1|9
1732420290000|2024-11-24 03:51:30|98217.4|98172.4|98216.6|98171.6|98217.4|98172.4|98216.5|98171.5|10
1732420300000|2024-11-24 03:51:40|98216.9|98171.9|98216.9|98171.9|98216.9|98171.9|98216.6|98171.6|4
1732420310000|2024-11-24 03:51:50|98216.7|98171.7|98168.3|98123.3|98216.7|98171.7|98168.3|98123.3|12
1732420320000|2024-11-24 03:52:00|98185.7|98140.7|98176.7|98131.7|98210.2|98165.2|98160|98115|37
1732420330000|2024-11-24 03:52:10|98169.1|98124.1|98230|98185|98232.1|98187.1|98169.1|98124.1|21
1732420340000|2024-11-24 03:52:20|98225.1|98180.1|98228.6|98183.6|98233.6|98188.6|98220.8|98175.8|25
1732420350000|2024-11-24 03:52:30|98221|98176|98220.6|98175.6|98228.8|98183.8|98220.3|98175.3|16
1732420360000|2024-11-24 03:52:40|98220.5|98175.5|98217.9|98172.9|98232|98187|98189.6|98144.6|19
1732420370000|2024-11-24 03:52:50|98217.8|98172.8|98207.7|98162.7|98218|98173|98207.5|98162.5|14
1732420380000|2024-11-24 03:53:00|98207.6|98162.6|98224.1|98179.1|98229.1|98184.1|98200.7|98155.7|28
1732420390000|2024-11-24 03:53:10|98232.5|98187.5|98233.7|98188.7|98234.3|98189.3|98224.1|98179.1|20
1732420400000|2024-11-24 03:53:20|98225.5|98180.5|98202.4|98157.4|98233.2|98188.2|98202.2|98157.2|17
1732420410000|2024-11-24 03:53:30|98202.5|98157.5|98199.8|98154.8|98208.4|98163.4|98199.7|98154.7|20
1732420420000|2024-11-24 03:53:40|98199.6|98154.6|98228.8|98183.8|98229.2|98184.2|98199.6|98154.6|27
1732420430000|2024-11-24 03:53:50|98228.9|98183.9|98207.2|98162.2|98229|98184|98200.8|98155.8|15
1732420440000|2024-11-24 03:54:00|98207.7|98162.7|98225.7|98180.7|98233.6|98188.6|98201|98156|33
1732420450000|2024-11-24 03:54:10|98225.5|98180.5|98230.7|98185.7|98239.2|98194.2|98222.7|98177.7|27
1732420460000|2024-11-24 03:54:20|98230.3|98185.3|98207.6|98162.6|98239.1|98194.1|98207.6|98162.6|10
1732420470000|2024-11-24 03:54:30|98206.7|98161.7|98229.9|98184.9|98238.3|98193.3|98205.5|98160.5|19
1732420480000|2024-11-24 03:54:40|98238.4|98193.4|98238.1|98193.1|98238.4|98193.4|98229.7|98184.7|17
1732420490000|2024-11-24 03:54:50|98229.7|98184.7|98238.1|98193.1|98238.1|98193.1|98229.7|98184.7|13
1732420500000|2024-11-24 03:55:00|98238|98193|98238.1|98193.1|98238.1|98193.1|98229.7|98184.7|13
1732420510000|2024-11-24 03:55:10|98238.4|98193.4|98227.1|98182.1|98239.3|98194.3|98227|98182|10
1732420530000|2024-11-24 03:55:30|98226.1|98181.1|98209.6|98164.6|98226.1|98181.1|98201.3|98156.3|21
1732420540000|2024-11-24 03:55:40|98209.8|98164.8|98186.9|98141.9|98210.1|98165.1|98186.5|98141.5|24
1732420550000|2024-11-24 03:55:50|98186.7|98141.7|98184.2|98139.2|98194|98149|98183.3|98138.3|26
1732420560000|2024-11-24 03:56:00|98184.3|98139.3|98205.6|98160.6|98205.6|98160.6|98183.4|98138.4|21
1732420570000|2024-11-24 03:56:10|98205.7|98160.7|98204.2|98159.2|98205.7|98160.7|98204.1|98159.1|15
1732420580000|2024-11-24 03:56:20|98204.1|98159.1|98209|98164|98211.6|98166.6|98185|98140|24
1732420590000|2024-11-24 03:56:30|98209.1|98164.1|98197.7|98152.7|98209.1|98164.1|98197.7|98152.7|12
1732420600000|2024-11-24 03:56:40|98197.8|98152.8|98213.9|98168.9|98216.4|98171.4|98197.8|98152.8|7
1732420610000|2024-11-24 03:56:50|98220|98175|98220.3|98175.3|98220.3|98175.3|98196.2|98151.2|22
1732420620000|2024-11-24 03:57:00|98218.8|98173.8|98218|98173|98220.3|98175.3|98215.8|98170.8|24
1732420630000|2024-11-24 03:57:10|98218.3|98173.3|98220.8|98175.8|98223.2|98178.2|98218.3|98173.3|14
1732420640000|2024-11-24 03:57:20|98221.6|98176.6|98224.3|98179.3|98224.3|98179.3|98221.6|98176.6|30
1732420650000|2024-11-24 03:57:30|98225.2|98180.2|98231.3|98186.3|98231.5|98186.5|98221.5|98176.5|35
1732420660000|2024-11-24 03:57:40|98231.4|98186.4|98231.1|98186.1|98231.4|98186.4|98231|98186|14
1732420670000|2024-11-24 03:57:50|98231.3|98186.3|98227.4|98182.4|98232.9|98187.9|98227.2|98182.2|23
1732420680000|2024-11-24 03:58:00|98229.6|98184.6|98222.5|98177.5|98231.2|98186.2|98222.5|98177.5|21
1732420690000|2024-11-24 03:58:10|98222.3|98177.3|98222|98177|98222.3|98177.3|98221.6|98176.6|16
1732420700000|2024-11-24 03:58:20|98221.9|98176.9|98221.8|98176.8|98222.1|98177.1|98221.8|98176.8|16
1732420710000|2024-11-24 03:58:30|98221.9|98176.9|98230.5|98185.5|98230.7|98185.7|98221.9|98176.9|17
1732420720000|2024-11-24 03:58:40|98230.6|98185.6|98232.5|98187.5|98232.5|98187.5|98230.4|98185.4|20
1732420730000|2024-11-24 03:58:50|98232.7|98187.7|98232.9|98187.9|98232.9|98187.9|98232.3|98187.3|18
1732420740000|2024-11-24 03:59:00|98232.8|98187.8|98233.2|98188.2|98233.4|98188.4|98232.8|98187.8|18
1732420750000|2024-11-24 03:59:10|98233.1|98188.1|98233.2|98188.2|98233.3|98188.3|98233|98188|23
1732420760000|2024-11-24 03:59:20|98233.3|98188.3|98242.1|98197.1|98242.1|98197.1|98233.2|98188.2|21
1732420770000|2024-11-24 03:59:30|98242.6|98197.6|98264.1|98219.1|98264.1|98219.1|98242.6|98197.6|28
1732420780000|2024-11-24 03:59:40|98280.1|98235.1|98277.5|98232.5|98296|98251|98277.4|98232.4|18
1732420790000|2024-11-24 03:59:50|98266.2|98221.2|98263|98218|98275.3|98230.3|98263|98218|3
1732420800000|2024-11-24 04:00:00|98263.2|98218.2|98258.6|98213.6|98275.2|98230.2|98246.6|98201.6|9
1732420810000|2024-11-24 04:00:10|98259.5|98214.5|98272.6|98227.6|98272.7|98227.7|98243.9|98198.9|6
1732420820000|2024-11-24 04:00:20|98258.5|98213.5|98237.8|98192.8|98258.5|98213.5|98236.4|98191.4|4
1732420830000|2024-11-24 04:00:30|98238.6|98193.6|98253.6|98208.6|98253.8|98208.8|98238.6|98193.6|15
1732420840000|2024-11-24 04:00:40|98253.8|98208.8|98259.9|98214.9|98259.9|98214.9|98223.8|98178.8|8
1732420850000|2024-11-24 04:00:50|98259.8|98214.8|98259|98214|98259.8|98214.8|98248.9|98203.9|5
1732420860000|2024-11-24 04:01:00|98260.2|98215.2|98249.3|98204.3|98260.2|98215.2|98243.1|98198.1|13
1732420870000|2024-11-24 04:01:10|98256.4|98211.4|98223.8|98178.8|98260.1|98215.1|98223.8|98178.8|22
1732420880000|2024-11-24 04:01:20|98223.6|98178.6|98223.7|98178.7|98236.3|98191.3|98223.6|98178.6|25
1732420890000|2024-11-24 04:01:30|98231.9|98186.9|98209.9|98164.9|98231.9|98186.9|98209.7|98164.7|10
1732420900000|2024-11-24 04:01:40|98210.5|98165.5|98227.8|98182.8|98227.8|98182.8|98188|98143|8
1732420910000|2024-11-24 04:01:50|98213.2|98168.2|98227.3|98182.3|98227.3|98182.3|98213.2|98168.2|14
1732420920000|2024-11-24 04:02:00|98220.5|98175.5|98189.8|98144.8|98220.5|98175.5|98189.7|98144.7|19
1732420930000|2024-11-24 04:02:10|98195.4|98150.4|98219.4|98174.4|98219.4|98174.4|98194.3|98149.3|10
1732420940000|2024-11-24 04:02:20|98216|98171|98218.6|98173.6|98218.6|98173.6|98216|98171|3
1732420950000|2024-11-24 04:02:30|98219.4|98174.4|98219.4|98174.4|98219.4|98174.4|98219.4|98174.4|1
1732420980000|2024-11-24 04:03:00|98219.5|98174.5|98217.1|98172.1|98222|98177|98217.1|98172.1|3
1732420990000|2024-11-24 04:03:10|98218.3|98173.3|98219.5|98174.5|98219.5|98174.5|98218.3|98173.3|2
1732421000000|2024-11-24 04:03:20|98222.6|98177.6|98217.9|98172.9|98222.6|98177.6|98217.9|98172.9|2
1732421010000|2024-11-24 04:03:30|98231|98186|98233.6|98188.6|98233.7|98188.7|98226.1|98181.1|14
1732421020000|2024-11-24 04:03:40|98233.5|98188.5|98226.4|98181.4|98233.5|98188.5|98219.9|98174.9|25
1732421030000|2024-11-24 04:03:50|98226.3|98181.3|98243.9|98198.9|98243.9|98198.9|98209.5|98164.5|9
1732421040000|2024-11-24 04:04:00|98252.3|98207.3|98274.9|98229.9|98274.9|98229.9|98237.3|98192.3|35
1732421050000|2024-11-24 04:04:10|98274.8|98229.8|98266.3|98221.3|98274.8|98229.8|98266.3|98221.3|12
1732421060000|2024-11-24 04:04:20|98266.4|98221.4|98266.9|98221.9|98266.9|98221.9|98266.3|98221.3|7
1732421080000|2024-11-24 04:04:40|98268.1|98223.1|98258|98213|98283.4|98238.4|98257.2|98212.2|18
1732421090000|2024-11-24 04:04:50|98264.3|98219.3|98258.3|98213.3|98273.4|98228.4|98258.3|98213.3|16
1732421100000|2024-11-24 04:05:00|98257.8|98212.8|98273.2|98228.2|98273.3|98228.3|98257.7|98212.7|23
1732421110000|2024-11-24 04:05:10|98264.3|98219.3|98264.5|98219.5|98273.7|98228.7|98264.3|98219.3|21
1732421120000|2024-11-24 04:05:20|98264.4|98219.4|98263.9|98218.9|98264.4|98219.4|98257.9|98212.9|17
1732421130000|2024-11-24 04:05:30|98263.8|98218.8|98284.3|98239.3|98286.2|98241.2|98258.2|98213.2|23
1732421140000|2024-11-24 04:05:40|98284.5|98239.5|98285.4|98240.4|98288.2|98243.2|98282.6|98237.6|23
1732421150000|2024-11-24 04:05:50|98285.3|98240.3|98285.3|98240.3|98285.3|98240.3|98285.2|98240.2|5
1732421160000|2024-11-24 04:06:00|98288|98243|98300.8|98255.8|98301|98256|98288|98243|28
1732421170000|2024-11-24 04:06:10|98300.9|98255.9|98302.4|98257.4|98302.4|98257.4|98300.5|98255.5|27
1732421180000|2024-11-24 04:06:20|98299.3|98254.3|98304.2|98259.2|98304.3|98259.3|98298.9|98253.9|14
1732421190000|2024-11-24 04:06:30|98304.3|98259.3|98298.9|98253.9|98304.3|98259.3|98298.9|98253.9|13
1732421200000|2024-11-24 04:06:40|98300.6|98255.6|98304.7|98259.7|98304.7|98259.7|98299|98254|15
1732421220000|2024-11-24 04:07:00|98304.6|98259.6|98304.7|98259.7|98304.7|98259.7|98304.6|98259.6|2
1732421240000|2024-11-24 04:07:20|98304.6|98259.6|98303.2|98258.2|98304.6|98259.6|98302.6|98257.6|11
1732421250000|2024-11-24 04:07:30|98303.6|98258.6|98303.6|98258.6|98303.7|98258.7|98303.1|98258.1|6
1732421260000|2024-11-24 04:07:40|98304.2|98259.2|98304.3|98259.3|98304.3|98259.3|98304.1|98259.1|12
1732421270000|2024-11-24 04:07:50|98304.2|98259.2|98304.3|98259.3|98304.3|98259.3|98304.2|98259.2|2
1732421280000|2024-11-24 04:08:00|98304.2|98259.2|98304.4|98259.4|98304.4|98259.4|98304.2|98259.2|2
1732421290000|2024-11-24 04:08:10|98304.3|98259.3|98323.4|98278.4|98323.4|98278.4|98302|98257|17
1732421300000|2024-11-24 04:08:20|98323.3|98278.3|98323.5|98278.5|98323.5|98278.5|98323.3|98278.3|10
1732421310000|2024-11-24 04:08:30|98323.4|98278.4|98323.8|98278.8|98323.8|98278.8|98323.4|98278.4|15
1732421320000|2024-11-24 04:08:40|98323.7|98278.7|98323.8|98278.8|98323.8|98278.8|98323.7|98278.7|14
1732421330000|2024-11-24 04:08:50|98323.7|98278.7|98322.8|98277.8|98323.8|98278.8|98322.5|98277.5|17
1732421340000|2024-11-24 04:09:00|98322.5|98277.5|98322.8|98277.8|98322.8|98277.8|98322.5|98277.5|10
1732421350000|2024-11-24 04:09:10|98323|98278|98337.1|98292.1|98337.1|98292.1|98323|98278|3
1732421360000|2024-11-24 04:09:20|98338.3|98293.3|98341.1|98296.1|98341.1|98296.1|98338.3|98293.3|3
1732421370000|2024-11-24 04:09:30|98346.4|98301.4|98355.6|98310.6|98355.8|98310.8|98346.4|98301.4|28
1732421380000|2024-11-24 04:09:40|98355.7|98310.7|98356.2|98311.2|98356.2|98311.2|98355.7|98310.7|4
1732421390000|2024-11-24 04:09:50|98355.9|98310.9|98356.1|98311.1|98356.1|98311.1|98355.9|98310.9|5
1732421400000|2024-11-24 04:10:00|98355.5|98310.5|98329.3|98284.3|98355.6|98310.6|98321.3|98276.3|25
1732421410000|2024-11-24 04:10:10|98329.7|98284.7|98327.4|98282.4|98329.7|98284.7|98309.8|98264.8|17
1732421420000|2024-11-24 04:10:20|98318.7|98273.7|98328.2|98283.2|98328.2|98283.2|98318.6|98273.6|8
1732421430000|2024-11-24 04:10:30|98328.5|98283.5|98301.7|98256.7|98335.8|98290.8|98301.7|98256.7|22
1732421440000|2024-11-24 04:10:40|98302|98257|98295.2|98250.2|98302.1|98257.1|98293.6|98248.6|16
1732421450000|2024-11-24 04:10:50|98284.6|98239.6|98282.6|98237.6|98284.6|98239.6|98276.5|98231.5|21
1732421460000|2024-11-24 04:11:00|98276.5|98231.5|98275.4|98230.4|98282.7|98237.7|98275|98230|14
1732421470000|2024-11-24 04:11:10|98275.5|98230.5|98275.5|98230.5|98275.5|98230.5|98275|98230|7
1732421480000|2024-11-24 04:11:20|98275|98230|98286.9|98241.9|98286.9|98241.9|98275|98230|3
1732421490000|2024-11-24 04:11:30|98286.4|98241.4|98286.4|98241.4|98287.1|98242.1|98285.6|98240.6|10
1732421500000|2024-11-24 04:11:40|98285.9|98240.9|98293.7|98248.7|98306.4|98261.4|98285.6|98240.6|20
1732421510000|2024-11-24 04:11:50|98293.6|98248.6|98265.1|98220.1|98299.2|98254.2|98265.1|98220.1|17
1732421520000|2024-11-24 04:12:00|98264.6|98219.6|98262.2|98217.2|98282.6|98237.6|98261.2|98216.2|23
1732421530000|2024-11-24 04:12:10|98261.8|98216.8|98261.9|98216.9|98276.7|98231.7|98261.3|98216.3|7
1732421540000|2024-11-24 04:12:20|98276.5|98231.5|98276.5|98231.5|98276.5|98231.5|98276.5|98231.5|1
1732421550000|2024-11-24 04:12:30|98257.9|98212.9|98283.4|98238.4|98283.4|98238.4|98257.9|98212.9|4
1732421560000|2024-11-24 04:12:40|98283.5|98238.5|98269.1|98224.1|98283.5|98238.5|98269.1|98224.1|2
1732421580000|2024-11-24 04:13:00|98267.5|98222.5|98275|98230|98275.5|98230.5|98267.5|98222.5|17
1732421590000|2024-11-24 04:13:10|98275.3|98230.3|98268.5|98223.5|98275.3|98230.3|98268.5|98223.5|3
1732421600000|2024-11-24 04:13:20|98268.3|98223.3|98268.8|98223.8|98268.8|98223.8|98268.3|98223.3|6
1732421610000|2024-11-24 04:13:30|98269.2|98224.2|98287.3|98242.3|98287.3|98242.3|98269.2|98224.2|5
1732421620000|2024-11-24 04:13:40|98295.3|98250.3|98285|98240|98295.5|98250.5|98284.5|98239.5|12
1732421630000|2024-11-24 04:13:50|98275.7|98230.7|98279.5|98234.5|98284.4|98239.4|98268.1|98223.1|19
1732421640000|2024-11-24 04:14:00|98271.1|98226.1|98280.6|98235.6|98280.6|98235.6|98271.1|98226.1|22
1732421650000|2024-11-24 04:14:10|98279.9|98234.9|98279.9|98234.9|98279.9|98234.9|98279.9|98234.9|1
1732421660000|2024-11-24 04:14:20|98287.6|98242.6|98283.9|98238.9|98287.6|98242.6|98272.4|98227.4|9
1732421670000|2024-11-24 04:14:30|98284.1|98239.1|98284.3|98239.3|98284.4|98239.4|98279.4|98234.4|10
1732421680000|2024-11-24 04:14:40|98279.5|98234.5|98284|98239|98284.4|98239.4|98279.5|98234.5|13
1732421690000|2024-11-24 04:14:50|98284.1|98239.1|98284.6|98239.6|98284.6|98239.6|98279.6|98234.6|21
1732421700000|2024-11-24 04:15:00|98284.4|98239.4|98284.5|98239.5|98284.6|98239.6|98279.8|98234.8|12
1732421710000|2024-11-24 04:15:10|98284.6|98239.6|98284.6|98239.6|98287|98242|98279.7|98234.7|16
1732421720000|2024-11-24 04:15:20|98284.5|98239.5|98243.5|98198.5|98284.5|98239.5|98239|98194|27
1732421730000|2024-11-24 04:15:30|98243.3|98198.3|98263.9|98218.9|98263.9|98218.9|98243|98198|34
1732421740000|2024-11-24 04:15:40|98256.6|98211.6|98243|98198|98263.4|98218.4|98232.9|98187.9|21
1732421750000|2024-11-24 04:15:50|98248|98203|98253.5|98208.5|98254.4|98209.4|98241.4|98196.4|19
1732421760000|2024-11-24 04:16:00|98253.3|98208.3|98241|98196|98253.3|98208.3|98235.7|98190.7|12
1732421770000|2024-11-24 04:16:10|98240.9|98195.9|98234|98189|98240.9|98195.9|98216.6|98171.6|17
1732421780000|2024-11-24 04:16:20|98226.3|98181.3|98210.8|98165.8|98227.6|98182.6|98210.8|98165.8|22
1732421790000|2024-11-24 04:16:30|98182.4|98137.4|98190.5|98145.5|98202.2|98157.2|98182.4|98137.4|31
1732421800000|2024-11-24 04:16:40|98190.1|98145.1|98189|98144|98194.6|98149.6|98181.4|98136.4|18
1732421810000|2024-11-24 04:16:50|98189.1|98144.1|98165.5|98120.5|98194.5|98149.5|98165.5|98120.5|20
1732421820000|2024-11-24 04:17:00|98170.6|98125.6|98168.9|98123.9|98176|98131|98162.5|98117.5|27
1732421830000|2024-11-24 04:17:10|98168.4|98123.4|98171.2|98126.2|98173.2|98128.2|98164.6|98119.6|22
1732421840000|2024-11-24 04:17:20|98171.4|98126.4|98159.8|98114.8|98173.2|98128.2|98144.7|98099.7|19
1732421850000|2024-11-24 04:17:30|98160.2|98115.2|98166.3|98121.3|98166.3|98121.3|98160.2|98115.2|6
1732421860000|2024-11-24 04:17:40|98166.1|98121.1|98154.7|98109.7|98169.8|98124.8|98154.7|98109.7|12
1732421870000|2024-11-24 04:17:50|98154.2|98109.2|98147.6|98102.6|98154.3|98109.3|98146.6|98101.6|6
1732421880000|2024-11-24 04:18:00|98148|98103|98150.8|98105.8|98168.3|98123.3|98140.3|98095.3|23
1732421890000|2024-11-24 04:18:10|98143.3|98098.3|98150.6|98105.6|98175.3|98130.3|98131.1|98086.1|22
1732421900000|2024-11-24 04:18:20|98150.9|98105.9|98151.1|98106.1|98151.1|98106.1|98150.9|98105.9|2
1732421910000|2024-11-24 04:18:30|98150.6|98105.6|98151.9|98106.9|98151.9|98106.9|98150.4|98105.4|3
1732421920000|2024-11-24 04:18:40|98151.6|98106.6|98150.7|98105.7|98151.9|98106.9|98150.7|98105.7|3
1732421930000|2024-11-24 04:18:50|98142.8|98097.8|98150.4|98105.4|98150.4|98105.4|98142.8|98097.8|2
1732421940000|2024-11-24 04:19:00|98151.6|98106.6|98151.6|98106.6|98151.6|98106.6|98151.6|98106.6|1
1732421950000|2024-11-24 04:19:10|98152|98107|98147.1|98102.1|98152.2|98107.2|98144.3|98099.3|18
1732421960000|2024-11-24 04:19:20|98147.7|98102.7|98164.9|98119.9|98164.9|98119.9|98146.4|98101.4|23
1732421970000|2024-11-24 04:19:30|98165.1|98120.1|98168.3|98123.3|98172.4|98127.4|98159.6|98114.6|23
1732421980000|2024-11-24 04:19:40|98159.8|98114.8|98165|98120|98169.6|98124.6|98159.8|98114.8|19
1732421990000|2024-11-24 04:19:50|98165.9|98120.9|98164.4|98119.4|98169.9|98124.9|98156.3|98111.3|9
1732422000000|2024-11-24 04:20:00|98163.9|98118.9|98160|98115|98174.4|98129.4|98160|98115|27
1732422010000|2024-11-24 04:20:10|98159.6|98114.6|98157|98112|98170|98125|98156.7|98111.7|9
1732422020000|2024-11-24 04:20:20|98155.5|98110.5|98147.3|98102.3|98159.9|98114.9|98146|98101|28
1732422030000|2024-11-24 04:20:30|98145.8|98100.8|98156.3|98111.3|98158.1|98113.1|98145.8|98100.8|7
1732422040000|2024-11-24 04:20:40|98153.7|98108.7|98156.7|98111.7|98156.7|98111.7|98153.7|98108.7|3
1732422050000|2024-11-24 04:20:50|98156.6|98111.6|98137.2|98092.2|98156.6|98111.6|98088.7|98043.7|6
1732422070000|2024-11-24 04:21:10|98156.2|98111.2|98165|98120|98165.2|98120.2|98156.2|98111.2|18
1732422080000|2024-11-24 04:21:20|98165.1|98120.1|98158.9|98113.9|98168.6|98123.6|98157|98112|27
1732422090000|2024-11-24 04:21:30|98161.4|98116.4|98164.7|98119.7|98164.7|98119.7|98161.3|98116.3|9
1732422100000|2024-11-24 04:21:40|98163.3|98118.3|98164.7|98119.7|98164.7|98119.7|98163.3|98118.3|4
1732422110000|2024-11-24 04:21:50|98153.5|98108.5|98167.3|98122.3|98167.3|98122.3|98153.5|98108.5|2
1732422120000|2024-11-24 04:22:00|98167.9|98122.9|98141.8|98096.8|98168.4|98123.4|98140.8|98095.8|25
1732422130000|2024-11-24 04:22:10|98141.9|98096.9|98165.7|98120.7|98181.4|98136.4|98141.3|98096.3|32
1732422140000|2024-11-24 04:22:20|98165.4|98120.4|98168|98123|98181.4|98136.4|98165.4|98120.4|6
1732422150000|2024-11-24 04:22:30|98169|98124|98172.7|98127.7|98172.7|98127.7|98169|98124|5
1732422160000|2024-11-24 04:22:40|98179.4|98134.4|98186.1|98141.1|98186.1|98141.1|98179.4|98134.4|2
1732422170000|2024-11-24 04:22:50|98173.9|98128.9|98215.3|98170.3|98217.6|98172.6|98173.9|98128.9|17
1732422180000|2024-11-24 04:23:00|98214.8|98169.8|98220.5|98175.5|98220.5|98175.5|98214.7|98169.7|27
1732422190000|2024-11-24 04:23:10|98220.8|98175.8|98221|98176|98221.4|98176.4|98220.8|98175.8|8
1732422210000|2024-11-24 04:23:30|98221.1|98176.1|98221.1|98176.1|98221.3|98176.3|98215.8|98170.8|23
1732422220000|2024-11-24 04:23:40|98221|98176|98221|98176|98221.4|98176.4|98220.9|98175.9|18
1732422230000|2024-11-24 04:23:50|98221.4|98176.4|98223.3|98178.3|98223.3|98178.3|98217.3|98172.3|9
1732422240000|2024-11-24 04:24:00|98223.5|98178.5|98223.5|98178.5|98223.5|98178.5|98223.5|98178.5|1
1732422250000|2024-11-24 04:24:10|98223.2|98178.2|98223.6|98178.6|98223.6|98178.6|98222.9|98177.9|17
1732422260000|2024-11-24 04:24:20|98223.8|98178.8|98224.5|98179.5|98224.6|98179.6|98223.8|98178.8|17
1732422270000|2024-11-24 04:24:30|98224.4|98179.4|98231.7|98186.7|98231.7|98186.7|98224.3|98179.3|22
1732422280000|2024-11-24 04:24:40|98231.6|98186.6|98230.6|98185.6|98231.8|98186.8|98226.9|98181.9|24
1732422290000|2024-11-24 04:24:50|98230.5|98185.5|98230.7|98185.7|98231|98186|98230.5|98185.5|19
1732422300000|2024-11-24 04:25:00|98230.8|98185.8|98231|98186|98238.8|98193.8|98225.9|98180.9|29
1732422310000|2024-11-24 04:25:10|98229.3|98184.3|98224.6|98179.6|98229.3|98184.3|98224.5|98179.5|22
1732422320000|2024-11-24 04:25:20|98224.7|98179.7|98224.7|98179.7|98224.7|98179.7|98224.6|98179.6|5
1732422330000|2024-11-24 04:25:30|98224.9|98179.9|98232.1|98187.1|98232.6|98187.6|98224.9|98179.9|25
1732422340000|2024-11-24 04:25:40|98232.2|98187.2|98232.6|98187.6|98232.7|98187.7|98232.1|98187.1|11
1732422350000|2024-11-24 04:25:50|98233|98188|98238.8|98193.8|98239.6|98194.6|98233|98188|24
1732422360000|2024-11-24 04:26:00|98238.9|98193.9|98238.9|98193.9|98239.1|98194.1|98238.8|98193.8|14
1732422370000|2024-11-24 04:26:10|98239|98194|98233.1|98188.1|98239|98194|98233.1|98188.1|17
1732422380000|2024-11-24 04:26:20|98232.9|98187.9|98237.5|98192.5|98237.6|98192.6|98232.9|98187.9|15
1732422390000|2024-11-24 04:26:30|98237.6|98192.6|98245.1|98200.1|98245.7|98200.7|98237.4|98192.4|25
1732422400000|2024-11-24 04:26:40|98245.2|98200.2|98235.9|98190.9|98245.4|98200.4|98219|98174|28
1732422410000|2024-11-24 04:26:50|98227.9|98182.9|98227.5|98182.5|98227.9|98182.9|98222.4|98177.4|18
1732422420000|2024-11-24 04:27:00|98227.6|98182.6|98205.3|98160.3|98227.7|98182.7|98204.9|98159.9|15
1732422430000|2024-11-24 04:27:10|98205.1|98160.1|98226.8|98181.8|98235.4|98190.4|98205.1|98160.1|30
1732422440000|2024-11-24 04:27:20|98235|98190|98219.8|98174.8|98235|98190|98211.8|98166.8|21
1732422450000|2024-11-24 04:27:30|98212.5|98167.5|98219.2|98174.2|98219.8|98174.8|98196.7|98151.7|27
1732422460000|2024-11-24 04:27:40|98219.3|98174.3|98219.2|98174.2|98225.1|98180.1|98211.1|98166.1|28
1732422470000|2024-11-24 04:27:50|98219.1|98174.1|98219.1|98174.1|98225.7|98180.7|98219.1|98174.1|28
1732422480000|2024-11-24 04:28:00|98219.3|98174.3|98218.9|98173.9|98219.6|98174.6|98218.6|98173.6|36
1732422490000|2024-11-24 04:28:10|98218.8|98173.8|98225.7|98180.7|98226.6|98181.6|98218.8|98173.8|25
1732422500000|2024-11-24 04:28:20|98225.6|98180.6|98226.5|98181.5|98226.8|98181.8|98225.6|98180.6|20
1732422530000|2024-11-24 04:28:50|98226.4|98181.4|98226.7|98181.7|98226.7|98181.7|98226.4|98181.4|4
1732422540000|2024-11-24 04:29:00|98226.5|98181.5|98226.9|98181.9|98226.9|98181.9|98226.5|98181.5|11
1732422550000|2024-11-24 04:29:10|98226.8|98181.8|98221.4|98176.4|98226.9|98181.9|98204|98159|12
1732422560000|2024-11-24 04:29:20|98222.1|98177.1|98211.2|98166.2|98222.1|98177.1|98211.2|98166.2|9
1732422570000|2024-11-24 04:29:30|98211.7|98166.7|98211.2|98166.2|98211.7|98166.7|98211.2|98166.2|2
1732422580000|2024-11-24 04:29:40|98201.2|98156.2|98210.5|98165.5|98211.2|98166.2|98201.2|98156.2|6
1732422590000|2024-11-24 04:29:50|98210.4|98165.4|98208.8|98163.8|98210.5|98165.5|98208.8|98163.8|4
1732422600000|2024-11-24 04:30:00|98208.4|98163.4|98184.1|98139.1|98218|98173|98169.6|98124.6|23
1732422610000|2024-11-24 04:30:10|98185|98140|98175.8|98130.8|98185|98140|98165.4|98120.4|32
1732422620000|2024-11-24 04:30:20|98175.7|98130.7|98210.9|98165.9|98212.2|98167.2|98175.6|98130.6|32
1732422630000|2024-11-24 04:30:30|98211|98166|98208|98163|98211|98166|98205.7|98160.7|7
1732422640000|2024-11-24 04:30:40|98207.9|98162.9|98207.9|98162.9|98208.5|98163.5|98207.9|98162.9|6
1732422670000|2024-11-24 04:31:10|98196.6|98151.6|98233.8|98188.8|98234|98189|98196.6|98151.6|25
1732422680000|2024-11-24 04:31:20|98233.9|98188.9|98233.9|98188.9|98233.9|98188.9|98233.9|98188.9|1
1732422690000|2024-11-24 04:31:30|98234|98189|98231.9|98186.9|98234.1|98189.1|98230.9|98185.9|14
1732422700000|2024-11-24 04:31:40|98231.7|98186.7|98226.4|98181.4|98231.8|98186.8|98219.8|98174.8|24
1732422710000|2024-11-24 04:31:50|98226|98181|98189.3|98144.3|98227.4|98182.4|98171.6|98126.6|23
1732422720000|2024-11-24 04:32:00|98181.7|98136.7|98182.7|98137.7|98189.5|98144.5|98181.7|98136.7|14
1732422730000|2024-11-24 04:32:10|98182.4|98137.4|98182.7|98137.7|98182.7|98137.7|98182.4|98137.4|3
1732422740000|2024-11-24 04:32:20|98182.5|98137.5|98165|98120|98194.8|98149.8|98151.1|98106.1|39
1732422750000|2024-11-24 04:32:30|98164.1|98119.1|98171.8|98126.8|98172.5|98127.5|98163.2|98118.2|28
1732422760000|2024-11-24 04:32:40|98172.2|98127.2|98165.1|98120.1|98173.2|98128.2|98156.5|98111.5|22
1732422770000|2024-11-24 04:32:50|98166.9|98121.9|98158.7|98113.7|98166.9|98121.9|98158.7|98113.7|6
1732422780000|2024-11-24 04:33:00|98159.2|98114.2|98156|98111|98168.9|98123.9|98155.7|98110.7|29
1732422790000|2024-11-24 04:33:10|98155.4|98110.4|98155.4|98110.4|98157.4|98112.4|98155.4|98110.4|3
1732422800000|2024-11-24 04:33:20|98154.4|98109.4|98155.7|98110.7|98157.4|98112.4|98154.4|98109.4|19
1732422810000|2024-11-24 04:33:30|98155.4|98110.4|98154.7|98109.7|98155.7|98110.7|98154.3|98109.3|7
1732422820000|2024-11-24 04:33:40|98155.4|98110.4|98153.9|98108.9|98157.3|98112.3|98109.5|98064.5|10
1732422830000|2024-11-24 04:33:50|98146.8|98101.8|98151.7|98106.7|98151.7|98106.7|98140.9|98095.9|3
1732422840000|2024-11-24 04:34:00|98149.1|98104.1|98147.7|98102.7|98149.1|98104.1|98147.7|98102.7|2
1732422850000|2024-11-24 04:34:10|98147.6|98102.6|98147.1|98102.1|98147.6|98102.6|98147.1|98102.1|3
1732422860000|2024-11-24 04:34:20|98146.6|98101.6|98142.2|98097.2|98146.6|98101.6|98142.2|98097.2|6
1732422870000|2024-11-24 04:34:30|98088.1|98043.1|98142.2|98097.2|98142.2|98097.2|98088.1|98043.1|2
1732422880000|2024-11-24 04:34:40|98142.7|98097.7|98133.1|98088.1|98142.7|98097.7|98129|98084|14
1732422890000|2024-11-24 04:34:50|98138.9|98093.9|98142.5|98097.5|98145.5|98100.5|98138.9|98093.9|5
1732422930000|2024-11-24 04:35:30|98142.8|98097.8|98143.1|98098.1|98143.1|98098.1|98142.8|98097.8|3
1732422940000|2024-11-24 04:35:40|98131.5|98086.5|98154.8|98109.8|98159.8|98114.8|98131.5|98086.5|25
1732422950000|2024-11-24 04:35:50|98153.7|98108.7|98150.2|98105.2|98160.1|98115.1|98149.7|98104.7|17
1732422960000|2024-11-24 04:36:00|98133.4|98088.4|98156.2|98111.2|98161.4|98116.4|98133.4|98088.4|16
1732422970000|2024-11-24 04:36:10|98154.9|98109.9|98146.2|98101.2|98155.8|98110.8|98145.6|98100.6|20
1732422980000|2024-11-24 04:36:20|98145.8|98100.8|98144.7|98099.7|98145.8|98100.8|98144.7|98099.7|4
1732422990000|2024-11-24 04:36:30|98144.6|98099.6|98142.6|98097.6|98144.6|98099.6|98142.6|98097.6|4
1732423000000|2024-11-24 04:36:40|98142.5|98097.5|98124.6|98079.6|98142.5|98097.5|98124.6|98079.6|3
1732423010000|2024-11-24 04:36:50|98124|98079|98123.2|98078.2|98124|98079|98123.2|98078.2|3
1732423020000|2024-11-24 04:37:00|98112.3|98067.3|98099.6|98054.6|98112.3|98067.3|98090|98045|13
1732423030000|2024-11-24 04:37:10|98100.1|98055.1|98099.6|98054.6|98100.5|98055.5|98099.6|98054.6|4
1732423040000|2024-11-24 04:37:20|98099.5|98054.5|98044.5|97999.5|98099.5|98054.5|98021.4|97976.4|17
1732423050000|2024-11-24 04:37:30|98043|97998|98042.1|97997.1|98043|97998|98042.1|97997.1|3
1732423060000|2024-11-24 04:37:40|98041.8|97996.8|98050.7|98005.7|98056.8|98011.8|98041.6|97996.6|16
1732423070000|2024-11-24 04:37:50|98048.7|98003.7|98053.2|98008.2|98056.7|98011.7|98042.5|97997.5|7
1732423080000|2024-11-24 04:38:00|98039.8|97994.8|98047.5|98002.5|98062.9|98017.9|98039.8|97994.8|17
1732423090000|2024-11-24 04:38:10|98048.4|98003.4|98046.9|98001.9|98062.4|98017.4|98046.9|98001.9|23
1732423100000|2024-11-24 04:38:20|98046.7|98001.7|98058.8|98013.8|98058.8|98013.8|98046.7|98001.7|3
1732423110000|2024-11-24 04:38:30|98058.5|98013.5|98009.3|97964.3|98058.5|98013.5|97992.8|97947.8|20
1732423120000|2024-11-24 04:38:40|98008.5|97963.5|97984.7|97939.7|98008.5|97963.5|97984.7|97939.7|6
1732423130000|2024-11-24 04:38:50|97968|97923|97984.3|97939.3|98020.9|97975.9|97958.8|97913.8|35
1732423140000|2024-11-24 04:39:00|97983.7|97938.7|98041.4|97996.4|98041.4|97996.4|97969.1|97924.1|30
1732423150000|2024-11-24 04:39:10|98041.7|97996.7|98045.9|98000.9|98048.3|98003.3|98034.9|97989.9|27
1732423160000|2024-11-24 04:39:20|98044.1|97999.1|98035.2|97990.2|98048.1|98003.1|98035.2|97990.2|21
1732423170000|2024-11-24 04:39:30|98042.6|97997.6|98047.4|98002.4|98049|98004|98001.9|97956.9|32
1732423180000|2024-11-24 04:39:40|98040.9|97995.9|98061.4|98016.4|98069.3|98024.3|98036.3|97991.3|26
1732423190000|2024-11-24 04:39:50|98061.3|98016.3|98069.7|98024.7|98069.8|98024.8|98054.4|98009.4|27
1732423200000|2024-11-24 04:40:00|98069.8|98024.8|98079.4|98034.4|98080.5|98035.5|98065.9|98020.9|17
1732423210000|2024-11-24 04:40:10|98077.1|98032.1|98053.3|98008.3|98077.1|98032.1|98038.1|97993.1|32
1732423220000|2024-11-24 04:40:20|98059.5|98014.5|98034.8|97989.8|98060|98015|98022.7|97977.7|29
1732423230000|2024-11-24 04:40:30|98032.8|97987.8|98019.9|97974.9|98032.8|97987.8|98003.6|97958.6|13
1732423240000|2024-11-24 04:40:40|98011|97966|98049.3|98004.3|98059.2|98014.2|97999.7|97954.7|34
1732423250000|2024-11-24 04:40:50|98049.4|98004.4|98039.9|97994.9|98049.7|98004.7|98016.5|97971.5|31
1732423260000|2024-11-24 04:41:00|98040|97995|98062.2|98017.2|98065.4|98020.4|98033.9|97988.9|26
1732423270000|2024-11-24 04:41:10|98062.1|98017.1|97986.3|97941.3|98062.1|98017.1|97986.3|97941.3|35
1732423280000|2024-11-24 04:41:20|98004.1|97959.1|98033.8|97988.8|98040.4|97995.4|98004.1|97959.1|28
1732423290000|2024-11-24 04:41:30|98034.4|97989.4|98063.4|98018.4|98063.4|98018.4|98034.4|97989.4|27
1732423300000|2024-11-24 04:41:40|98063.5|98018.5|98066.7|98021.7|98071.2|98026.2|98057.2|98012.2|27
1732423310000|2024-11-24 04:41:50|98067.7|98022.7|98072.2|98027.2|98072.2|98027.2|98067.6|98022.6|25
1732423320000|2024-11-24 04:42:00|98072.3|98027.3|98068.2|98023.2|98072.4|98027.4|98068|98023|22
1732423330000|2024-11-24 04:42:10|98068.3|98023.3|98093.2|98048.2|98093.2|98048.2|98068|98023|26
1732423340000|2024-11-24 04:42:20|98094|98049|98093.4|98048.4|98095.3|98050.3|98085|98040|31
1732423350000|2024-11-24 04:42:30|98093.3|98048.3|98091.5|98046.5|98093.6|98048.6|98082.5|98037.5|24
1732423360000|2024-11-24 04:42:40|98081.9|98036.9|98089.6|98044.6|98091.5|98046.5|98079.7|98034.7|30
1732423370000|2024-11-24 04:42:50|98089.7|98044.7|98097.3|98052.3|98109|98064|98086|98041|13
1732423380000|2024-11-24 04:43:00|98085.7|98040.7|98092.6|98047.6|98108.3|98063.3|98085.7|98040.7|23
1732423390000|2024-11-24 04:43:10|98091.3|98046.3|98091.4|98046.4|98099.7|98054.7|98090.1|98045.1|27
1732423400000|2024-11-24 04:43:20|98091.7|98046.7|98061.7|98016.7|98092.3|98047.3|98052.4|98007.4|30
1732423410000|2024-11-24 04:43:30|98053|98008|98090.9|98045.9|98090.9|98045.9|98052.9|98007.9|36
1732423420000|2024-11-24 04:43:40|98091.1|98046.1|98048|98003|98091.1|98046.1|98041.1|97996.1|18
1732423430000|2024-11-24 04:43:50|98040|97995|98062.7|98017.7|98062.8|98017.8|98039.3|97994.3|15
1732423440000|2024-11-24 04:44:00|98064.1|98019.1|98084.8|98039.8|98084.8|98039.8|98062|98017|26
1732423450000|2024-11-24 04:44:10|98074.4|98029.4|98104.8|98059.8|98104.8|98059.8|98074.4|98029.4|29
1732423460000|2024-11-24 04:44:20|98105.1|98060.1|98104.8|98059.8|98105.1|98060.1|98104.6|98059.6|4
1732423490000|2024-11-24 04:44:50|98111.3|98066.3|98124.4|98079.4|98124.4|98079.4|98106.7|98061.7|17
1732423500000|2024-11-24 04:45:00|98124.5|98079.5|98126.9|98081.9|98127|98082|98118.9|98073.9|13
1732423510000|2024-11-24 04:45:10|98126.6|98081.6|98126|98081|98126.6|98081.6|98126|98081|6
1732423520000|2024-11-24 04:45:20|98126.4|98081.4|98127.3|98082.3|98127.3|98082.3|98126.4|98081.4|9
1732423530000|2024-11-24 04:45:30|98127.4|98082.4|98127.5|98082.5|98127.9|98082.9|98127.4|98082.4|8
1732423540000|2024-11-24 04:45:40|98127.6|98082.6|98128|98083|98128.1|98083.1|98127.5|98082.5|9
1732423550000|2024-11-24 04:45:50|98127.9|98082.9|98128|98083|98128|98083|98127.9|98082.9|4
1732423560000|2024-11-24 04:46:00|98127.9|98082.9|98131.8|98086.8|98131.8|98086.8|98126.8|98081.8|16
1732423570000|2024-11-24 04:46:10|98133.8|98088.8|98154.7|98109.7|98154.7|98109.7|98133.2|98088.2|16
1732423580000|2024-11-24 04:46:20|98154.9|98109.9|98161.2|98116.2|98161.2|98116.2|98151.7|98106.7|10
1732423600000|2024-11-24 04:46:40|98157.3|98112.3|98181.4|98136.4|98181.4|98136.4|98157.3|98112.3|11
1732423610000|2024-11-24 04:46:50|98185.9|98140.9|98185.9|98140.9|98185.9|98140.9|98185.9|98140.9|1
1732423650000|2024-11-24 04:47:30|98192.1|98147.1|98192.1|98147.1|98192.1|98147.1|98192.1|98147.1|1
1732423670000|2024-11-24 04:47:50|98191.9|98146.9|98194.3|98149.3|98194.3|98149.3|98182.3|98137.3|7
1732423690000|2024-11-24 04:48:10|98178.1|98133.1|98144.7|98099.7|98178.1|98133.1|98136|98091|12
1732423700000|2024-11-24 04:48:20|98135.2|98090.2|98155.8|98110.8|98155.8|98110.8|98124.2|98079.2|11
1732423710000|2024-11-24 04:48:30|98155.2|98110.2|98153.2|98108.2|98160.6|98115.6|98138|98093|15
1732423720000|2024-11-24 04:48:40|98154.4|98109.4|98157.3|98112.3|98158.5|98113.5|98145.3|98100.3|11
1732423730000|2024-11-24 04:48:50|98156.9|98111.9|98154|98109|98156.9|98111.9|98153.9|98108.9|4
1732423740000|2024-11-24 04:49:00|98154.3|98109.3|98147.7|98102.7|98156.5|98111.5|98142.5|98097.5|14
1732423750000|2024-11-24 04:49:10|98157.6|98112.6|98146|98101|98157.6|98112.6|98126.6|98081.6|37
1732423760000|2024-11-24 04:49:20|98146.1|98101.1|98171.6|98126.6|98171.6|98126.6|98135.8|98090.8|15
1732423770000|2024-11-24 04:49:30|98171.1|98126.1|98143.9|98098.9|98171.1|98126.1|98143.9|98098.9|6
1732423780000|2024-11-24 04:49:40|98143|98098|98155.1|98110.1|98155.8|98110.8|98143|98098|7
1732423790000|2024-11-24 04:49:50|98153.3|98108.3|98153.1|98108.1|98162.2|98117.2|98152.9|98107.9|8
1732423800000|2024-11-24 04:50:00|98152.7|98107.7|98149.9|98104.9|98152.7|98107.7|98149.9|98104.9|3
1732423810000|2024-11-24 04:50:10|98149.1|98104.1|98112.2|98067.2|98155.4|98110.4|98098.3|98053.3|19
1732423820000|2024-11-24 04:50:20|98111|98066|98085.7|98040.7|98111|98066|98085.7|98040.7|12
1732423830000|2024-11-24 04:50:30|98086|98041|98083.6|98038.6|98103.2|98058.2|98083.4|98038.4|22
1732423840000|2024-11-24 04:50:40|98083.3|98038.3|98063.4|98018.4|98083.3|98038.3|98062.1|98017.1|19
1732423850000|2024-11-24 04:50:50|98081.3|98036.3|98087.6|98042.6|98103.6|98058.6|98077.9|98032.9|24
1732423860000|2024-11-24 04:51:00|98087.9|98042.9|98109.2|98064.2|98109.2|98064.2|98079.1|98034.1|25
1732423870000|2024-11-24 04:51:10|98108.9|98063.9|98127.2|98082.2|98127.2|98082.2|98108.9|98063.9|13
1732423880000|2024-11-24 04:51:20|98127|98082|98119.2|98074.2|98127|98082|98111.3|98066.3|17
1732423890000|2024-11-24 04:51:30|98119|98074|98109.3|98064.3|98119.2|98074.2|98109|98064|10
1732423900000|2024-11-24 04:51:40|98112.9|98067.9|98115.3|98070.3|98115.4|98070.4|98112.8|98067.8|12
1732423910000|2024-11-24 04:51:50|98113|98068|98107.3|98062.3|98119.3|98074.3|98107.3|98062.3|36
1732423920000|2024-11-24 04:52:00|98118.9|98073.9|98099.5|98054.5|98119.1|98074.1|98098.6|98053.6|33
1732423930000|2024-11-24 04:52:10|98099.3|98054.3|98145.2|98100.2|98145.2|98100.2|98099.3|98054.3|23
1732423940000|2024-11-24 04:52:20|98148.7|98103.7|98141.7|98096.7|98153.3|98108.3|98141.3|98096.3|15
1732423950000|2024-11-24 04:52:30|98143.8|98098.8|98149.8|98104.8|98151.9|98106.9|98141.2|98096.2|30
1732423960000|2024-11-24 04:52:40|98147.4|98102.4|98151.9|98106.9|98151.9|98106.9|98147.3|98102.3|7
1732423970000|2024-11-24 04:52:50|98144.9|98099.9|98158.3|98113.3|98158.3|98113.3|98144.9|98099.9|12
1732423980000|2024-11-24 04:53:00|98159.2|98114.2|98158.9|98113.9|98159.2|98114.2|98158.9|98113.9|2
1732423990000|2024-11-24 04:53:10|98159.2|98114.2|98158.3|98113.3|98159.3|98114.3|98158.3|98113.3|5
1732424000000|2024-11-24 04:53:20|98158.4|98113.4|98152|98107|98158.6|98113.6|98150.4|98105.4|16
1732424010000|2024-11-24 04:53:30|98152.1|98107.1|98158.3|98113.3|98158.3|98113.3|98150.8|98105.8|5
1732424020000|2024-11-24 04:53:40|98155.2|98110.2|98158.3|98113.3|98158.3|98113.3|98152|98107|4
1732424030000|2024-11-24 04:53:50|98158.4|98113.4|98160.8|98115.8|98160.8|98115.8|98154.5|98109.5|8
1732424040000|2024-11-24 04:54:00|98160.9|98115.9|98162.1|98117.1|98162.1|98117.1|98159.5|98114.5|7
1732424050000|2024-11-24 04:54:10|98162.3|98117.3|98191.2|98146.2|98191.2|98146.2|98159.7|98114.7|9
1732424060000|2024-11-24 04:54:20|98199.2|98154.2|98201.8|98156.8|98203.8|98158.8|98195.8|98150.8|29
1732424070000|2024-11-24 04:54:30|98201.9|98156.9|98210.5|98165.5|98210.5|98165.5|98201.3|98156.3|24
1732424080000|2024-11-24 04:54:40|98206.3|98161.3|98215.8|98170.8|98220.2|98175.2|98206.3|98161.3|22
1732424090000|2024-11-24 04:54:50|98218.1|98173.1|98236.4|98191.4|98236.7|98191.7|98216|98171|28
1732424100000|2024-11-24 04:55:00|98236.3|98191.3|98233.1|98188.1|98236.3|98191.3|98230.5|98185.5|14
1732424110000|2024-11-24 04:55:10|98233.2|98188.2|98268.1|98223.1|98268.5|98223.5|98233.2|98188.2|34
1732424120000|2024-11-24 04:55:20|98267.3|98222.3|98275.2|98230.2|98275.5|98230.5|98260.5|98215.5|21
1732424130000|2024-11-24 04:55:30|98275.3|98230.3|98275.5|98230.5|98275.5|98230.5|98275.3|98230.3|4
1732424140000|2024-11-24 04:55:40|98278.3|98233.3|98281.7|98236.7|98282.1|98237.1|98276.9|98231.9|14
1732424150000|2024-11-24 04:55:50|98281.5|98236.5|98281.1|98236.1|98281.9|98236.9|98271.8|98226.8|21
1732424160000|2024-11-24 04:56:00|98281.2|98236.2|98281.5|98236.5|98281.5|98236.5|98272.5|98227.5|4
1732424180000|2024-11-24 04:56:20|98280.4|98235.4|98280.4|98235.4|98280.4|98235.4|98280.4|98235.4|1
1732424190000|2024-11-24 04:56:30|98281.3|98236.3|98281.3|98236.3|98281.3|98236.3|98281.3|98236.3|1
1732424200000|2024-11-24 04:56:40|98281.7|98236.7|98258.6|98213.6|98281.8|98236.8|98251.9|98206.9|19
1732424210000|2024-11-24 04:56:50|98258.7|98213.7|98270.7|98225.7|98282.3|98237.3|98258.6|98213.6|30
1732424220000|2024-11-24 04:57:00|98271.2|98226.2|98271.1|98226.1|98271.3|98226.3|98260.3|98215.3|11
1732424240000|2024-11-24 04:57:20|98281.8|98236.8|98281.8|98236.8|98281.8|98236.8|98281.8|98236.8|1
1732424250000|2024-11-24 04:57:30|98271.3|98226.3|98271.3|98226.3|98271.3|98226.3|98271.3|98226.3|1
1732424270000|2024-11-24 04:57:50|98270.9|98225.9|98272.6|98227.6|98272.6|98227.6|98270.9|98225.9|2
1732424280000|2024-11-24 04:58:00|98277.5|98232.5|98283.3|98238.3|98283.8|98238.8|98277.5|98232.5|4
1732424290000|2024-11-24 04:58:10|98283.7|98238.7|98283.7|98238.7|98283.7|98238.7|98283.7|98238.7|1
1732424300000|2024-11-24 04:58:20|98283.8|98238.8|98283.8|98238.8|98283.8|98238.8|98283.8|98238.8|1
1732424330000|2024-11-24 04:58:50|98274.5|98229.5|98273.8|98228.8|98274.9|98229.9|98273.8|98228.8|4
1732424340000|2024-11-24 04:59:00|98266.9|98221.9|98266.9|98221.9|98266.9|98221.9|98266.9|98221.9|1
1732424350000|2024-11-24 04:59:10|98267.7|98222.7|98283.9|98238.9|98283.9|98238.9|98267.7|98222.7|4
1732424360000|2024-11-24 04:59:20|98283.8|98238.8|98283.8|98238.8|98283.8|98238.8|98283.8|98238.8|1
1732424370000|2024-11-24 04:59:30|98282.4|98237.4|98282.4|98237.4|98282.4|98237.4|98282.4|98237.4|1
1732424400000|2024-11-24 05:00:00|98257.6|98212.6|98252.9|98207.9|98257.6|98212.6|98239.5|98194.5|14
1732424410000|2024-11-24 05:00:10|98253.3|98208.3|98244.9|98199.9|98253.8|98208.8|98221.6|98176.6|16
1732424420000|2024-11-24 05:00:20|98246.5|98201.5|98245.1|98200.1|98246.7|98201.7|98245.1|98200.1|3
1732424430000|2024-11-24 05:00:30|98245.8|98200.8|98244.6|98199.6|98246.4|98201.4|98236.1|98191.1|21
1732424440000|2024-11-24 05:00:40|98245|98200|98244.8|98199.8|98247.7|98202.7|98244.6|98199.6|21
1732424450000|2024-11-24 05:00:50|98245|98200|98251.4|98206.4|98251.4|98206.4|98237.3|98192.3|9
1732424460000|2024-11-24 05:01:00|98243.4|98198.4|98234.6|98189.6|98253.3|98208.3|98234|98189|34
1732424470000|2024-11-24 05:01:10|98237.2|98192.2|98242.5|98197.5|98242.9|98197.9|98228.7|98183.7|16
1732424480000|2024-11-24 05:01:20|98242.7|98197.7|98219|98174|98243.2|98198.2|98218.9|98173.9|21
1732424490000|2024-11-24 05:01:30|98234.7|98189.7|98232.9|98187.9|98234.7|98189.7|98232.9|98187.9|2
1732424500000|2024-11-24 05:01:40|98234|98189|98235|98190|98235.7|98190.7|98234|98189|3
1732424510000|2024-11-24 05:01:50|98235.4|98190.4|98234.9|98189.9|98243|98198|98234.6|98189.6|14
1732424520000|2024-11-24 05:02:00|98235.5|98190.5|98242.3|98197.3|98242.8|98197.8|98234.7|98189.7|10
1732424530000|2024-11-24 05:02:10|98243|98198|98242.2|98197.2|98243.3|98198.3|98242|98197|23
1732424540000|2024-11-24 05:02:20|98242.5|98197.5|98245.2|98200.2|98250.8|98205.8|98234.9|98189.9|29
1732424550000|2024-11-24 05:02:30|98254.9|98209.9|98263.1|98218.1|98264|98219|98254.9|98209.9|7
1732424560000|2024-11-24 05:02:40|98263|98218|98263.1|98218.1|98263.7|98218.7|98262.9|98217.9|6
1732424570000|2024-11-24 05:02:50|98264|98219|98263.3|98218.3|98264|98219|98262.9|98217.9|11
1732424580000|2024-11-24 05:03:00|98254.6|98209.6|98243.9|98198.9|98257.2|98212.2|98242.7|98197.7|18
1732424590000|2024-11-24 05:03:10|98253.3|98208.3|98262|98217|98262.1|98217.1|98253.3|98208.3|4
1732424600000|2024-11-24 05:03:20|98261.4|98216.4|98262.3|98217.3|98262.3|98217.3|98252.3|98207.3|20
1732424620000|2024-11-24 05:03:40|98252.6|98207.6|98261.4|98216.4|98261.4|98216.4|98243.4|98198.4|9
1732424630000|2024-11-24 05:03:50|98252.8|98207.8|98233.6|98188.6|98252.8|98207.8|98218.9|98173.9|25
1732424640000|2024-11-24 05:04:00|98226|98181|98238.9|98193.9|98249.1|98204.1|98216.8|98171.8|23
1732424650000|2024-11-24 05:04:10|98238.8|98193.8|98261.4|98216.4|98261.7|98216.7|98238.8|98193.8|30
1732424660000|2024-11-24 05:04:20|98261.3|98216.3|98243.4|98198.4|98261.3|98216.3|98241|98196|23
1732424670000|2024-11-24 05:04:30|98252.2|98207.2|98263.7|98218.7|98263.7|98218.7|98243.2|98198.2|22
1732424680000|2024-11-24 05:04:40|98263.8|98218.8|98264.5|98219.5|98266.1|98221.1|98256.1|98211.1|21
1732424690000|2024-11-24 05:04:50|98255.5|98210.5|98246.3|98201.3|98265.2|98220.2|98229|98184|32
1732424700000|2024-11-24 05:05:00|98238|98193|98265.6|98220.6|98265.6|98220.6|98237.8|98192.8|19
1732424710000|2024-11-24 05:05:10|98265.4|98220.4|98286.5|98241.5|98286.7|98241.7|98258.7|98213.7|27
1732424720000|2024-11-24 05:05:20|98286.6|98241.6|98287.9|98242.9|98290.5|98245.5|98286.6|98241.6|19
1732424730000|2024-11-24 05:05:30|98290.4|98245.4|98292.8|98247.8|98293|98248|98290.4|98245.4|9
1732424740000|2024-11-24 05:05:40|98291|98246|98290.9|98245.9|98291|98246|98290.8|98245.8|6
1732424750000|2024-11-24 05:05:50|98291|98246|98293.8|98248.8|98293.8|98248.8|98290.9|98245.9|18
1732424760000|2024-11-24 05:06:00|98293.5|98248.5|98288.7|98243.7|98293.5|98248.5|98266.5|98221.5|25
1732424770000|2024-11-24 05:06:10|98291.1|98246.1|98288.9|98243.9|98292.8|98247.8|98288.9|98243.9|17
1732424780000|2024-11-24 05:06:20|98288.8|98243.8|98287.9|98242.9|98288.8|98243.8|98287.9|98242.9|2
1732424790000|2024-11-24 05:06:30|98288|98243|98288|98243|98288|98243|98288|98243|1
1732424800000|2024-11-24 05:06:40|98265|98220|98286.8|98241.8|98286.8|98241.8|98259.2|98214.2|16
1732424810000|2024-11-24 05:06:50|98286.9|98241.9|98286.6|98241.6|98286.9|98241.9|98286.6|98241.6|3
1732424820000|2024-11-24 05:07:00|98286.3|98241.3|98286.2|98241.2|98286.3|98241.3|98286.2|98241.2|2
1732424830000|2024-11-24 05:07:10|98286.3|98241.3|98286.3|98241.3|98286.3|98241.3|98286|98241|7
1732424860000|2024-11-24 05:07:40|98286.4|98241.4|98285.5|98240.5|98286.4|98241.4|98277|98232|8
1732424870000|2024-11-24 05:07:50|98285.7|98240.7|98277.2|98232.2|98285.7|98240.7|98271.5|98226.5|29
1732424880000|2024-11-24 05:08:00|98285.4|98240.4|98285.1|98240.1|98286|98241|98277|98232|15
1732424890000|2024-11-24 05:08:10|98285.5|98240.5|98287.1|98242.1|98287.1|98242.1|98285.5|98240.5|7
1732424900000|2024-11-24 05:08:20|98287.2|98242.2|98287.1|98242.1|98287.2|98242.2|98286.9|98241.9|4
1732424910000|2024-11-24 05:08:30|98291.1|98246.1|98286.5|98241.5|98293.4|98248.4|98286|98241|11
1732424920000|2024-11-24 05:08:40|98286.3|98241.3|98293.9|98248.9|98293.9|98248.9|98243.7|98198.7|22
1732424930000|2024-11-24 05:08:50|98293.5|98248.5|98293|98248|98293.5|98248.5|98293|98248|2
1732424940000|2024-11-24 05:09:00|98299.1|98254.1|98294.5|98249.5|98299.1|98254.1|98294.2|98249.2|3
1732424950000|2024-11-24 05:09:10|98300|98255|98300.3|98255.3|98300.3|98255.3|98300|98255|2
1732424960000|2024-11-24 05:09:20|98296.3|98251.3|98301.3|98256.3|98301.3|98256.3|98296.3|98251.3|2
1732424970000|2024-11-24 05:09:30|98300.9|98255.9|98300.8|98255.8|98300.9|98255.9|98300.7|98255.7|3
1732424980000|2024-11-24 05:09:40|98300.5|98255.5|98300.5|98255.5|98300.5|98255.5|98300.5|98255.5|1
1732425020000|2024-11-24 05:10:20|98296.4|98251.4|98300.5|98255.5|98300.6|98255.6|98296.4|98251.4|3
1732425040000|2024-11-24 05:10:40|98300.6|98255.6|98296.5|98251.5|98300.6|98255.6|98296.5|98251.5|3
1732425050000|2024-11-24 05:10:50|98298.6|98253.6|98296.2|98251.2|98300.7|98255.7|98296.2|98251.2|3
1732425060000|2024-11-24 05:11:00|98297.5|98252.5|98309.4|98264.4|98309.4|98264.4|98296.1|98251.1|11
1732425090000|2024-11-24 05:11:30|98309.7|98264.7|98303.6|98258.6|98311.5|98266.5|98298.7|98253.7|12
1732425100000|2024-11-24 05:11:40|98303.9|98258.9|98307|98262|98307|98262|98303.9|98258.9|6
1732425110000|2024-11-24 05:11:50|98307.3|98262.3|98327.9|98282.9|98327.9|98282.9|98288.8|98243.8|11
1732425120000|2024-11-24 05:12:00|98336.3|98291.3|98329.2|98284.2|98336.3|98291.3|98329.1|98284.1|4
1732425130000|2024-11-24 05:12:10|98329.4|98284.4|98331.2|98286.2|98331.2|98286.2|98329.4|98284.4|5
1732425140000|2024-11-24 05:12:20|98331.3|98286.3|98331.5|98286.5|98331.5|98286.5|98331.3|98286.3|2
1732425150000|2024-11-24 05:12:30|98331.8|98286.8|98331.8|98286.8|98331.8|98286.8|98331.8|98286.8|1
1732425160000|2024-11-24 05:12:40|98331.6|98286.6|98331.6|98286.6|98331.6|98286.6|98331.6|98286.6|1
1732425190000|2024-11-24 05:13:10|98336.4|98291.4|98337.5|98292.5|98337.5|98292.5|98296.8|98251.8|5
1732425200000|2024-11-24 05:13:20|98337.7|98292.7|98337.7|98292.7|98337.7|98292.7|98337.7|98292.7|1
1732425210000|2024-11-24 05:13:30|98337.1|98292.1|98343.7|98298.7|98343.7|98298.7|98337.1|98292.1|2
1732425220000|2024-11-24 05:13:40|98343.5|98298.5|98343.4|98298.4|98343.5|98298.5|98343.4|98298.4|2
1732425230000|2024-11-24 05:13:50|98302|98257|98312.4|98267.4|98312.4|98267.4|98302|98257|4
1732425240000|2024-11-24 05:14:00|98322.4|98277.4|98309.3|98264.3|98325.6|98280.6|98308.9|98263.9|31
1732425250000|2024-11-24 05:14:10|98309.6|98264.6|98325.7|98280.7|98334.1|98289.1|98309.6|98264.6|26
1732425260000|2024-11-24 05:14:20|98333.9|98288.9|98323.8|98278.8|98334.3|98289.3|98323.8|98278.8|13
1732425270000|2024-11-24 05:14:30|98323.6|98278.6|98335.7|98290.7|98337.8|98292.8|98313.8|98268.8|22
1732425280000|2024-11-24 05:14:40|98334.7|98289.7|98314.2|98269.2|98334.7|98289.7|98296.1|98251.1|18
1732425300000|2024-11-24 05:15:00|98313.3|98268.3|98296.5|98251.5|98313.3|98268.3|98295.9|98250.9|11
1732425310000|2024-11-24 05:15:10|98304.3|98259.3|98305|98260|98305.2|98260.2|98304.3|98259.3|25
1732425320000|2024-11-24 05:15:20|98304.9|98259.9|98313.3|98268.3|98313.3|98268.3|98304.9|98259.9|14
1732425330000|2024-11-24 05:15:30|98305.2|98260.2|98294.2|98249.2|98313.3|98268.3|98294.2|98249.2|20
1732425340000|2024-11-24 05:15:40|98294|98249|98273|98228|98304.4|98259.4|98272.6|98227.6|14
1732425350000|2024-11-24 05:15:50|98272.5|98227.5|98273.1|98228.1|98280.6|98235.6|98272.3|98227.3|25
1732425360000|2024-11-24 05:16:00|98273.2|98228.2|98273.3|98228.3|98280.5|98235.5|98272.8|98227.8|14
1732425370000|2024-11-24 05:16:10|98280.5|98235.5|98287.3|98242.3|98287.8|98242.8|98273|98228|8
1732425380000|2024-11-24 05:16:20|98287.6|98242.6|98322.4|98277.4|98332.7|98287.7|98286.6|98241.6|19
1732425390000|2024-11-24 05:16:30|98322.3|98277.3|98335.8|98290.8|98335.8|98290.8|98322.1|98277.1|15
1732425400000|2024-11-24 05:16:40|98327.7|98282.7|98337.6|98292.6|98337.6|98292.6|98327.4|98282.4|15
1732425410000|2024-11-24 05:16:50|98328.3|98283.3|98343.5|98298.5|98343.5|98298.5|98300.1|98255.1|12
1732425420000|2024-11-24 05:17:00|98344.5|98299.5|98337.4|98292.4|98345.1|98300.1|98337.4|98292.4|5
1732425430000|2024-11-24 05:17:10|98341.4|98296.4|98345.6|98300.6|98345.6|98300.6|98301.8|98256.8|6
1732425440000|2024-11-24 05:17:20|98345.7|98300.7|98337.1|98292.1|98348.2|98303.2|98328.8|98283.8|7
1732425450000|2024-11-24 05:17:30|98337.3|98292.3|98337.3|98292.3|98337.3|98292.3|98337.1|98292.1|3
1732425470000|2024-11-24 05:17:50|98343.9|98298.9|98334.1|98289.1|98343.9|98298.9|98295.7|98250.7|30
1732425480000|2024-11-24 05:18:00|98325.9|98280.9|98335.1|98290.1|98335.1|98290.1|98325.5|98280.5|21
1732425490000|2024-11-24 05:18:10|98328.6|98283.6|98335.6|98290.6|98335.6|98290.6|98328.6|98283.6|7
1732425500000|2024-11-24 05:18:20|98343.8|98298.8|98344.5|98299.5|98345.2|98300.2|98337.2|98292.2|9
1732425510000|2024-11-24 05:18:30|98341.2|98296.2|98345.1|98300.1|98345.1|98300.1|98337.3|98292.3|5
1732425540000|2024-11-24 05:19:00|98345.2|98300.2|98345.2|98300.2|98345.2|98300.2|98345.2|98300.2|1
1732425550000|2024-11-24 05:19:10|98345.3|98300.3|98345.7|98300.7|98345.7|98300.7|98345.3|98300.3|2
1732425560000|2024-11-24 05:19:20|98345.8|98300.8|98345.8|98300.8|98345.8|98300.8|98345.8|98300.8|1
1732425600000|2024-11-24 05:20:00|98345.9|98300.9|98337.4|98292.4|98345.9|98300.9|98301.7|98256.7|5
1732425610000|2024-11-24 05:20:10|98343.7|98298.7|98338.6|98293.6|98343.7|98298.7|98332.4|98287.4|18
1732425620000|2024-11-24 05:20:20|98338.3|98293.3|98305|98260|98340.6|98295.6|98305|98260|24
1732425630000|2024-11-24 05:20:30|98305.1|98260.1|98339.9|98294.9|98339.9|98294.9|98305.1|98260.1|17
1732425650000|2024-11-24 05:20:50|98340|98295|98334.7|98289.7|98340|98295|98315.7|98270.7|12
1732425660000|2024-11-24 05:21:00|98334.5|98289.5|98334.5|98289.5|98334.5|98289.5|98334.5|98289.5|1
1732425680000|2024-11-24 05:21:20|98334.1|98289.1|98334.1|98289.1|98334.1|98289.1|98334.1|98289.1|1
1732425690000|2024-11-24 05:21:30|98334.9|98289.9|98339.4|98294.4|98341.2|98296.2|98334.9|98289.9|13
1732425700000|2024-11-24 05:21:40|98341.2|98296.2|98345.1|98300.1|98345.1|98300.1|98334.8|98289.8|6
1732425710000|2024-11-24 05:21:50|98345.2|98300.2|98345.2|98300.2|98345.2|98300.2|98345.2|98300.2|1
1732425720000|2024-11-24 05:22:00|98344.7|98299.7|98336.8|98291.8|98344.7|98299.7|98336.8|98291.8|4
1732425730000|2024-11-24 05:22:10|98339.3|98294.3|98339.2|98294.2|98339.3|98294.3|98339.2|98294.2|2
1732425740000|2024-11-24 05:22:20|98337|98292|98338.8|98293.8|98338.8|98293.8|98337|98292|2
1732425750000|2024-11-24 05:22:30|98336.9|98291.9|98331.5|98286.5|98336.9|98291.9|98331.4|98286.4|16
1732425760000|2024-11-24 05:22:40|98331.4|98286.4|98335.6|98290.6|98335.7|98290.7|98325.4|98280.4|15
1732425770000|2024-11-24 05:22:50|98335.7|98290.7|98336|98291|98336|98291|98325.9|98280.9|10
1732425780000|2024-11-24 05:23:00|98342|98297|98347.1|98302.1|98347.1|98302.1|98342|98297|2
1732425790000|2024-11-24 05:23:10|98349.8|98304.8|98350.9|98305.9|98351|98306|98349.8|98304.8|4
1732425800000|2024-11-24 05:23:20|98353.7|98308.7|98353.7|98308.7|98353.7|98308.7|98345.3|98300.3|5
1732425810000|2024-11-24 05:23:30|98352.8|98307.8|98352.8|98307.8|98352.8|98307.8|98352.8|98307.8|1
1732425820000|2024-11-24 05:23:40|98344.2|98299.2|98338.4|98293.4|98344.4|98299.4|98338.4|98293.4|8
1732425830000|2024-11-24 05:23:50|98338.3|98293.3|98317.9|98272.9|98338.5|98293.5|98317.9|98272.9|13
1732425840000|2024-11-24 05:24:00|98299.9|98254.9|98297.1|98252.1|98299.9|98254.9|98296.6|98251.6|4
1732425860000|2024-11-24 05:24:20|98312.7|98267.7|98312.7|98267.7|98312.7|98267.7|98312.7|98267.7|1
1732425870000|2024-11-24 05:24:30|98311.1|98266.1|98298.6|98253.6|98312|98267|98283.2|98238.2|13
1732425880000|2024-11-24 05:24:40|98298.8|98253.8|98298.2|98253.2|98298.8|98253.8|98298.2|98253.2|4
1732425890000|2024-11-24 05:24:50|98316.2|98271.2|98298.2|98253.2|98316.2|98271.2|98298.2|98253.2|2
1732425900000|2024-11-24 05:25:00|98298.3|98253.3|98298.3|98253.3|98298.3|98253.3|98298.3|98253.3|1
1732425910000|2024-11-24 05:25:10|98290.7|98245.7|98299|98254|98299|98254|98290.7|98245.7|6
1732425920000|2024-11-24 05:25:20|98298.3|98253.3|98298.8|98253.8|98299|98254|98297.9|98252.9|22
1732425930000|2024-11-24 05:25:30|98299|98254|98316.5|98271.5|98316.5|98271.5|98296.8|98251.8|35
1732425940000|2024-11-24 05:25:40|98318.6|98273.6|98317.6|98272.6|98319.3|98274.3|98316.1|98271.1|28
1732425950000|2024-11-24 05:25:50|98316.1|98271.1|98305.6|98260.6|98318.3|98273.3|98295.3|98250.3|16
1732425960000|2024-11-24 05:26:00|98304.7|98259.7|98304.7|98259.7|98305.7|98260.7|98300.5|98255.5|25
1732425970000|2024-11-24 05:26:10|98308|98263|98308.1|98263.1|98309.4|98264.4|98306.6|98261.6|12
1732425980000|2024-11-24 05:26:20|98308.7|98263.7|98314.8|98269.8|98316.2|98271.2|98307.1|98262.1|23
1732425990000|2024-11-24 05:26:30|98313.7|98268.7|98316.9|98271.9|98316.9|98271.9|98313.3|98268.3|20
1732426000000|2024-11-24 05:26:40|98314|98269|98310.7|98265.7|98316.2|98271.2|98310.7|98265.7|17
1732426010000|2024-11-24 05:26:50|98311.3|98266.3|98307.9|98262.9|98311.3|98266.3|98294.1|98249.1|14
1732426020000|2024-11-24 05:27:00|98311|98266|98300.3|98255.3|98311|98266|98287.3|98242.3|28
1732426030000|2024-11-24 05:27:10|98300.2|98255.2|98282.6|98237.6|98300.2|98255.2|98281.9|98236.9|18
1732426040000|2024-11-24 05:27:20|98283.2|98238.2|98277.3|98232.3|98287|98242|98276.9|98231.9|35
1732426050000|2024-11-24 05:27:30|98279.5|98234.5|98257.8|98212.8|98280.2|98235.2|98253.1|98208.1|34
1732426060000|2024-11-24 05:27:40|98257|98212|98236.8|98191.8|98258.1|98213.1|98236.7|98191.7|29
1732426070000|2024-11-24 05:27:50|98236.9|98191.9|98195.7|98150.7|98240.7|98195.7|98194.9|98149.9|26
1732426080000|2024-11-24 05:28:00|98195.5|98150.5|98247.4|98202.4|98247.4|98202.4|98195.5|98150.5|14
1732426090000|2024-11-24 05:28:10|98235.6|98190.6|98251.8|98206.8|98252.2|98207.2|98233.1|98188.1|16
1732426100000|2024-11-24 05:28:20|98269.3|98224.3|98262.8|98217.8|98271|98226|98254.3|98209.3|16
1732426110000|2024-11-24 05:28:30|98253.3|98208.3|98223.8|98178.8|98253.3|98208.3|98223.6|98178.6|28
1732426120000|2024-11-24 05:28:40|98223.7|98178.7|98228.2|98183.2|98230|98185|98223.4|98178.4|11
1732426130000|2024-11-24 05:28:50|98228.7|98183.7|98248.4|98203.4|98250.9|98205.9|98220.6|98175.6|27
1732426140000|2024-11-24 05:29:00|98248.9|98203.9|98238.1|98193.1|98248.9|98203.9|98219.2|98174.2|29
1732426150000|2024-11-24 05:29:10|98244.7|98199.7|98218.1|98173.1|98244.7|98199.7|98218.1|98173.1|3
1732426160000|2024-11-24 05:29:20|98218.2|98173.2|98218.4|98173.4|98219.2|98174.2|98218.2|98173.2|10
1732426170000|2024-11-24 05:29:30|98218.5|98173.5|98218.5|98173.5|98218.5|98173.5|98218.4|98173.4|3
1732426180000|2024-11-24 05:29:40|98218.4|98173.4|98218.5|98173.5|98218.5|98173.5|98218.4|98173.4|2
1732426190000|2024-11-24 05:29:50|98218.3|98173.3|98233.8|98188.8|98234.9|98189.9|98218.3|98173.3|9
1732426200000|2024-11-24 05:30:00|98225.8|98180.8|98230.6|98185.6|98234.9|98189.9|98222.8|98177.8|36
1732426210000|2024-11-24 05:30:10|98231.3|98186.3|98241.3|98196.3|98250.7|98205.7|98223.4|98178.4|34
1732426220000|2024-11-24 05:30:20|98241.5|98196.5|98244|98199|98249.8|98204.8|98235.8|98190.8|28
1732426230000|2024-11-24 05:30:30|98235.6|98190.6|98230.8|98185.8|98243.9|98198.9|98215.9|98170.9|13
1732426240000|2024-11-24 05:30:40|98191.7|98146.7|98203.5|98158.5|98213.3|98168.3|98191.7|98146.7|19
1732426250000|2024-11-24 05:30:50|98202.4|98157.4|98174.6|98129.6|98210.5|98165.5|98167.4|98122.4|21
1732426260000|2024-11-24 05:31:00|98167.4|98122.4|98166.4|98121.4|98173.9|98128.9|98165.1|98120.1|14
1732426270000|2024-11-24 05:31:10|98167|98122|98207.5|98162.5|98246|98201|98167|98122|23
1732426280000|2024-11-24 05:31:20|98214.8|98169.8|98207|98162|98215|98170|98207|98162|26
1732426290000|2024-11-24 05:31:30|98206.8|98161.8|98200.1|98155.1|98208.4|98163.4|98185.5|98140.5|17
1732426300000|2024-11-24 05:31:40|98200|98155|98199.8|98154.8|98208.8|98163.8|98199.6|98154.6|23
1732426310000|2024-11-24 05:31:50|98199.9|98154.9|98198|98153|98208.5|98163.5|98198|98153|12
1732426320000|2024-11-24 05:32:00|98179.4|98134.4|98201|98156|98201|98156|98177.5|98132.5|16
1732426330000|2024-11-24 05:32:10|98196.6|98151.6|98199.1|98154.1|98199.1|98154.1|98178|98133|7
1732426340000|2024-11-24 05:32:20|98197.9|98152.9|98139|98094|98207.4|98162.4|98139|98094|12
1732426350000|2024-11-24 05:32:30|98196.1|98151.1|98149.3|98104.3|98196.1|98151.1|98125.6|98080.6|28
1732426360000|2024-11-24 05:32:40|98149|98104|98119.2|98074.2|98153.7|98108.7|98119.2|98074.2|30
1732426370000|2024-11-24 05:32:50|98119.3|98074.3|98127.7|98082.7|98134|98089|98119.3|98074.3|9
1732426380000|2024-11-24 05:33:00|98127.5|98082.5|98097.9|98052.9|98127.5|98082.5|98086.2|98041.2|28
1732426390000|2024-11-24 05:33:10|98098.9|98053.9|98105.7|98060.7|98129|98084|98085.1|98040.1|36
1732426400000|2024-11-24 05:33:20|98092.4|98047.4|98099|98054|98099.1|98054.1|98082.3|98037.3|24
1732426410000|2024-11-24 05:33:30|98098.9|98053.9|98128.6|98083.6|98129|98084|98098.9|98053.9|32
1732426420000|2024-11-24 05:33:40|98119.8|98074.8|98149.1|98104.1|98151.1|98106.1|98098.8|98053.8|24
1732426430000|2024-11-24 05:33:50|98131.5|98086.5|98125.2|98080.2|98146.4|98101.4|98112.4|98067.4|28
1732426440000|2024-11-24 05:34:00|98108.2|98063.2|98106.5|98061.5|98118.4|98073.4|98100.5|98055.5|34
1732426450000|2024-11-24 05:34:10|98106.3|98061.3|98086.7|98041.7|98113.1|98068.1|98085.8|98040.8|19
1732426460000|2024-11-24 05:34:20|98086.8|98041.8|98144.4|98099.4|98177.6|98132.6|98086.8|98041.8|27
1732426470000|2024-11-24 05:34:30|98144.8|98099.8|98153.2|98108.2|98153.4|98108.4|98144.8|98099.8|23
1732426480000|2024-11-24 05:34:40|98152.8|98107.8|98166.6|98121.6|98177|98132|98152.5|98107.5|16
1732426490000|2024-11-24 05:34:50|98165.9|98120.9|98140|98095|98168.5|98123.5|98140|98095|33
1732426500000|2024-11-24 05:35:00|98130.1|98085.1|98168.7|98123.7|98174.4|98129.4|98130.1|98085.1|34
1732426510000|2024-11-24 05:35:10|98168.4|98123.4|98197.8|98152.8|98197.8|98152.8|98168.4|98123.4|34
1732426520000|2024-11-24 05:35:20|98201.6|98156.6|98185.5|98140.5|98202|98157|98185.5|98140.5|19
1732426530000|2024-11-24 05:35:30|98184.7|98139.7|98184.2|98139.2|98184.7|98139.7|98184.2|98139.2|2
1732426540000|2024-11-24 05:35:40|98184.1|98139.1|98156.7|98111.7|98185.2|98140.2|98147.8|98102.8|33
1732426550000|2024-11-24 05:35:50|98157.4|98112.4|98183.2|98138.2|98189.9|98144.9|98157.4|98112.4|20
1732426560000|2024-11-24 05:36:00|98183.3|98138.3|98203.8|98158.8|98206.3|98161.3|98183.2|98138.2|34
1732426570000|2024-11-24 05:36:10|98203.6|98158.6|98212.6|98167.6|98212.6|98167.6|98203.6|98158.6|24
1732426580000|2024-11-24 05:36:20|98211.9|98166.9|98194.2|98149.2|98212.2|98167.2|98194.2|98149.2|25
1732426590000|2024-11-24 05:36:30|98194.4|98149.4|98187.6|98142.6|98194.5|98149.5|98181.4|98136.4|31
1732426600000|2024-11-24 05:36:40|98187.5|98142.5|98153.6|98108.6|98187.5|98142.5|98151.1|98106.1|34
1732426610000|2024-11-24 05:36:50|98153.8|98108.8|98140.1|98095.1|98161.8|98116.8|98125.8|98080.8|38
1732426620000|2024-11-24 05:37:00|98139.8|98094.8|98142.9|98097.9|98146.7|98101.7|98129.4|98084.4|35
1732426630000|2024-11-24 05:37:10|98144.3|98099.3|98102.4|98057.4|98144.3|98099.3|98102.2|98057.2|17
1732426640000|2024-11-24 05:37:20|98101.5|98056.5|98102.8|98057.8|98102.8|98057.8|98100.1|98055.1|15
1732426650000|2024-11-24 05:37:30|98103|98058|98094.3|98049.3|98103|98058|98074.3|98029.3|25
1732426660000|2024-11-24 05:37:40|98095.1|98050.1|98101.5|98056.5|98101.9|98056.9|98094.1|98049.1|30
1732426670000|2024-11-24 05:37:50|98101.7|98056.7|98095|98050|98105.6|98060.6|98078.7|98033.7|14
1732426680000|2024-11-24 05:38:00|98097.5|98052.5|98095.7|98050.7|98099.2|98054.2|98092.6|98047.6|25
1732426690000|2024-11-24 05:38:10|98096.4|98051.4|98086.6|98041.6|98098.5|98053.5|98065.2|98020.2|30
1732426700000|2024-11-24 05:38:20|98086.8|98041.8|98092.8|98047.8|98092.8|98047.8|98070.7|98025.7|29
1732426710000|2024-11-24 05:38:30|98062.7|98017.7|98089.6|98044.6|98098.5|98053.5|98062.7|98017.7|23
1732426720000|2024-11-24 05:38:40|98090.2|98045.2|98065|98020|98092.2|98047.2|98065|98020|31
1732426730000|2024-11-24 05:38:50|98064.8|98019.8|98065.2|98020.2|98065.3|98020.3|98064.8|98019.8|19
1732426740000|2024-11-24 05:39:00|98065.3|98020.3|98082.7|98037.7|98093.6|98048.6|98064.9|98019.9|30
1732426750000|2024-11-24 05:39:10|98083.2|98038.2|98058.2|98013.2|98083.5|98038.5|98045|98000|12
1732426760000|2024-11-24 05:39:20|98058.5|98013.5|98026.5|97981.5|98058.9|98013.9|98026.5|97981.5|13
1732426770000|2024-11-24 05:39:30|98026.6|97981.6|98031.3|97986.3|98031.3|97986.3|98009.5|97964.5|19
1732426780000|2024-11-24 05:39:40|98034.4|97989.4|98018|97973|98034.4|97989.4|98018|97973|6
1732426790000|2024-11-24 05:39:50|98025.9|97980.9|98021.1|97976.1|98030.6|97985.6|98021.1|97976.1|4
1732426800000|2024-11-24 05:40:00|98021.2|97976.2|98030.9|97985.9|98032.3|97987.3|98007.1|97962.1|29
1732426810000|2024-11-24 05:40:10|98033.3|97988.3|98022.3|97977.3|98043.2|97998.2|98020.8|97975.8|31
1732426820000|2024-11-24 05:40:20|98029.6|97984.6|98065.7|98020.7|98066.3|98021.3|98029.4|97984.4|31
1732426830000|2024-11-24 05:40:30|98064.1|98019.1|98061.9|98016.9|98065.8|98020.8|98061.9|98016.9|32
1732426840000|2024-11-24 05:40:40|98055.3|98010.3|98074|98029|98074.6|98029.6|98055.3|98010.3|29
1732426850000|2024-11-24 05:40:50|98073.9|98028.9|98063.6|98018.6|98073.9|98028.9|98051.6|98006.6|30
1732426860000|2024-11-24 05:41:00|98063.5|98018.5|98065.4|98020.4|98066.4|98021.4|98060.6|98015.6|25
1732426870000|2024-11-24 05:41:10|98063.8|98018.8|98056.7|98011.7|98065.4|98020.4|98040.2|97995.2|34
1732426880000|2024-11-24 05:41:20|98047.7|98002.7|98021.2|97976.2|98047.8|98002.8|98013.3|97968.3|33
1732426890000|2024-11-24 05:41:30|98021.8|97976.8|98030.1|97985.1|98032.5|97987.5|98021.8|97976.8|32
1732426900000|2024-11-24 05:41:40|98030.3|97985.3|98032.7|97987.7|98034.4|97989.4|98024.6|97979.6|32
1732426910000|2024-11-24 05:41:50|98032.6|97987.6|98020.4|97975.4|98036.5|97991.5|98019.2|97974.2|29
1732426920000|2024-11-24 05:42:00|98020.7|97975.7|98036.9|97991.9|98037.8|97992.8|98020.1|97975.1|34
1732426930000|2024-11-24 05:42:10|98036.8|97991.8|98036.7|97991.7|98044.2|97999.2|98035.9|97990.9|28
1732426940000|2024-11-24 05:42:20|98043.5|97998.5|98034.8|97989.8|98043.8|97998.8|98024|97979|27
1732426950000|2024-11-24 05:42:30|98035|97990|98034.9|97989.9|98035|97990|98025.8|97980.8|5
1732426960000|2024-11-24 05:42:40|98035.4|97990.4|98034.3|97989.3|98035.4|97990.4|98034.1|97989.1|18
1732426970000|2024-11-24 05:42:50|98034.2|97989.2|98038.1|97993.1|98044|97999|98033.8|97988.8|28
1732426980000|2024-11-24 05:43:00|98037.9|97992.9|98065.1|98020.1|98065.2|98020.2|98037.9|97992.9|22
1732426990000|2024-11-24 05:43:10|98065|98020|98054.3|98009.3|98065.1|98020.1|98054.3|98009.3|23
1732427000000|2024-11-24 05:43:20|98056.4|98011.4|98056.8|98011.8|98056.8|98011.8|98054.5|98009.5|11
1732427010000|2024-11-24 05:43:30|98056.5|98011.5|98056.5|98011.5|98056.5|98011.5|98056.5|98011.5|1
1732427020000|2024-11-24 05:43:40|98054.1|98009.1|98044.4|97999.4|98054.1|98009.1|98017.8|97972.8|18
1732427030000|2024-11-24 05:43:50|98044.8|97999.8|98036.3|97991.3|98056.5|98011.5|98028.2|97983.2|16
1732427040000|2024-11-24 05:44:00|98036.2|97991.2|98037.9|97992.9|98038.1|97993.1|98028.3|97983.3|27
1732427050000|2024-11-24 05:44:10|98017.9|97972.9|98020.6|97975.6|98021.4|97976.4|97994.6|97949.6|8
1732427060000|2024-11-24 05:44:20|98019.5|97974.5|98017.3|97972.3|98019.5|97974.5|98016.1|97971.1|5
1732427070000|2024-11-24 05:44:30|98016.6|97971.6|98016.7|97971.7|98017.4|97972.4|97968.5|97923.5|8
1732427080000|2024-11-24 05:44:40|98017.3|97972.3|98017.1|97972.1|98017.3|97972.3|98017.1|97972.1|2
1732427100000|2024-11-24 05:45:00|98023.9|97978.9|98050.3|98005.3|98052.3|98007.3|98023.9|97978.9|18
1732427110000|2024-11-24 05:45:10|98052.4|98007.4|98056.9|98011.9|98057|98012|98050.5|98005.5|17
1732427120000|2024-11-24 05:45:20|98057.2|98012.2|98056.8|98011.8|98057.4|98012.4|98055.8|98010.8|33
1732427130000|2024-11-24 05:45:30|98056.7|98011.7|98054.4|98009.4|98056.7|98011.7|98000.4|97955.4|14
1732427140000|2024-11-24 05:45:40|98054.5|98009.5|98064.6|98019.6|98064.6|98019.6|98054.5|98009.5|13
1732427150000|2024-11-24 05:45:50|98064.4|98019.4|98101.5|98056.5|98101.5|98056.5|98054.6|98009.6|28
1732427160000|2024-11-24 05:46:00|98099.5|98054.5|98125|98080|98125.4|98080.4|98083.4|98038.4|33
1732427170000|2024-11-24 05:46:10|98125.3|98080.3|98129.2|98084.2|98147.1|98102.1|98123.7|98078.7|35
1732427180000|2024-11-24 05:46:20|98129.5|98084.5|98096.9|98051.9|98129.6|98084.6|98077|98032|32
1732427190000|2024-11-24 05:46:30|98097.9|98052.9|98100|98055|98106.2|98061.2|98097.9|98052.9|22
1732427200000|2024-11-24 05:46:40|98106.1|98061.1|98126.2|98081.2|98136.4|98091.4|98095.2|98050.2|32
1732427210000|2024-11-24 05:46:50|98126.3|98081.3|98140.2|98095.2|98144.3|98099.3|98101|98056|32
1732427220000|2024-11-24 05:47:00|98136.7|98091.7|98143.3|98098.3|98143.3|98098.3|98131.7|98086.7|14
1732427230000|2024-11-24 05:47:10|98143.7|98098.7|98144.9|98099.9|98145|98100|98143.7|98098.7|24
1732427240000|2024-11-24 05:47:20|98145|98100|98144.1|98099.1|98145.3|98100.3|98139.5|98094.5|31
1732427250000|2024-11-24 05:47:30|98144|98099|98145.3|98100.3|98145.3|98100.3|98144|98099|21
1732427260000|2024-11-24 05:47:40|98145.1|98100.1|98150.1|98105.1|98150.5|98105.5|98145.1|98100.1|16
1732427270000|2024-11-24 05:47:50|98150|98105|98150.1|98105.1|98150.2|98105.2|98150|98105|14
1732427280000|2024-11-24 05:48:00|98143.4|98098.4|98145.2|98100.2|98148.8|98103.8|98143.4|98098.4|9
1732427290000|2024-11-24 05:48:10|98145.1|98100.1|98150.3|98105.3|98150.6|98105.6|98143.3|98098.3|27
1732427300000|2024-11-24 05:48:20|98150.8|98105.8|98151|98106|98151.1|98106.1|98150.5|98105.5|14
1732427310000|2024-11-24 05:48:30|98150.9|98105.9|98145|98100|98151|98106|98145|98100|5
1732427330000|2024-11-24 05:48:50|98152.8|98107.8|98156.6|98111.6|98156.6|98111.6|98150.1|98105.1|18
1732427340000|2024-11-24 05:49:00|98150.4|98105.4|98129|98084|98150.4|98105.4|98118.7|98073.7|18
1732427350000|2024-11-24 05:49:10|98129.2|98084.2|98128.8|98083.8|98129.2|98084.2|98104.1|98059.1|20
1732427360000|2024-11-24 05:49:20|98134.7|98089.7|98110.2|98065.2|98134.7|98089.7|98102.3|98057.3|21
1732427370000|2024-11-24 05:49:30|98110.5|98065.5|98166.4|98121.4|98166.5|98121.5|98110.4|98065.4|36
1732427380000|2024-11-24 05:49:40|98166.2|98121.2|98172|98127|98172|98127|98161|98116|9
1732427390000|2024-11-24 05:49:50|98172.1|98127.1|98163.4|98118.4|98172.3|98127.3|98163.4|98118.4|4
1732427400000|2024-11-24 05:50:00|98164.1|98119.1|98159.2|98114.2|98165.8|98120.8|98151.5|98106.5|7
1732427410000|2024-11-24 05:50:10|98169.8|98124.8|98211.3|98166.3|98211.3|98166.3|98156.1|98111.1|27
1732427420000|2024-11-24 05:50:20|98211.5|98166.5|98213.6|98168.6|98213.6|98168.6|98211.3|98166.3|16
1732427430000|2024-11-24 05:50:30|98213.4|98168.4|98186.8|98141.8|98216.1|98171.1|98186.8|98141.8|17
1732427440000|2024-11-24 05:50:40|98194.4|98149.4|98200|98155|98201.7|98156.7|98191.8|98146.8|34
1732427450000|2024-11-24 05:50:50|98199.7|98154.7|98199.8|98154.8|98209.8|98164.8|98198.7|98153.7|31
1732427460000|2024-11-24 05:51:00|98199.1|98154.1|98202.1|98157.1|98217.9|98172.9|98194.2|98149.2|38
1732427470000|2024-11-24 05:51:10|98200.3|98155.3|98199.5|98154.5|98220.5|98175.5|98194.5|98149.5|34
1732427480000|2024-11-24 05:51:20|98206.3|98161.3|98207|98162|98210.2|98165.2|98200.5|98155.5|25
1732427490000|2024-11-24 05:51:30|98210.4|98165.4|98212.5|98167.5|98212.5|98167.5|98208.1|98163.1|15
1732427500000|2024-11-24 05:51:40|98211|98166|98212.7|98167.7|98212.7|98167.7|98209.1|98164.1|14
1732427510000|2024-11-24 05:51:50|98212.8|98167.8|98212.8|98167.8|98212.8|98167.8|98212.8|98167.8|1
1732427520000|2024-11-24 05:52:00|98213.2|98168.2|98213.2|98168.2|98213.2|98168.2|98213.2|98168.2|1
1732427530000|2024-11-24 05:52:10|98212.5|98167.5|98211.5|98166.5|98212.5|98167.5|98210.2|98165.2|13
1732427540000|2024-11-24 05:52:20|98211.2|98166.2|98181.5|98136.5|98211.2|98166.2|98181.3|98136.3|6
1732427550000|2024-11-24 05:52:30|98181.3|98136.3|98166.9|98121.9|98181.4|98136.4|98166.7|98121.7|29
1732427560000|2024-11-24 05:52:40|98167.4|98122.4|98166.6|98121.6|98182.6|98137.6|98166.5|98121.5|26
1732427570000|2024-11-24 05:52:50|98174.8|98129.8|98204|98159|98204|98159|98146.7|98101.7|30
1732427580000|2024-11-24 05:53:00|98204.1|98159.1|98213.5|98168.5|98213.6|98168.6|98195.3|98150.3|27
1732427590000|2024-11-24 05:53:10|98213.6|98168.6|98218.6|98173.6|98219|98174|98211.4|98166.4|20
1732427600000|2024-11-24 05:53:20|98218.7|98173.7|98218.1|98173.1|98218.7|98173.7|98218.1|98173.1|13
1732427610000|2024-11-24 05:53:30|98218|98173|98218.3|98173.3|98218.3|98173.3|98217.9|98172.9|13
1732427620000|2024-11-24 05:53:40|98218.2|98173.2|98208.2|98163.2|98218.4|98173.4|98208.2|98163.2|21
1732427630000|2024-11-24 05:53:50|98207.8|98162.8|98215.3|98170.3|98217.6|98172.6|98207.8|98162.8|27
1732427640000|2024-11-24 05:54:00|98215.2|98170.2|98272.5|98227.5|98272.5|98227.5|98215.1|98170.1|17
1732427650000|2024-11-24 05:54:10|98279.5|98234.5|98264.7|98219.7|98279.5|98234.5|98247.4|98202.4|34
1732427660000|2024-11-24 05:54:20|98276.7|98231.7|98276|98231|98282.5|98237.5|98260.5|98215.5|29
1732427670000|2024-11-24 05:54:30|98275.9|98230.9|98278.3|98233.3|98281.3|98236.3|98259.1|98214.1|29
1732427680000|2024-11-24 05:54:40|98275.6|98230.6|98287.2|98242.2|98287.3|98242.3|98275|98230|29
1732427690000|2024-11-24 05:54:50|98287.4|98242.4|98282.7|98237.7|98288|98243|98282.6|98237.6|25
1732427700000|2024-11-24 05:55:00|98282.6|98237.6|98290.5|98245.5|98290.5|98245.5|98282.6|98237.6|12
1732427710000|2024-11-24 05:55:10|98290.4|98245.4|98300.4|98255.4|98300.7|98255.7|98284.8|98239.8|25
1732427720000|2024-11-24 05:55:20|98300.3|98255.3|98316.9|98271.9|98317.1|98272.1|98300.3|98255.3|25
1732427730000|2024-11-24 05:55:30|98304.1|98259.1|98301.4|98256.4|98325.3|98280.3|98294.5|98249.5|30
1732427740000|2024-11-24 05:55:40|98301.6|98256.6|98290|98245|98314.7|98269.7|98280.6|98235.6|36
1732427750000|2024-11-24 05:55:50|98289.7|98244.7|98297|98252|98313.9|98268.9|98289.7|98244.7|37
1732427760000|2024-11-24 05:56:00|98304.5|98259.5|98305.3|98260.3|98305.3|98260.3|98280.3|98235.3|35
1732427770000|2024-11-24 05:56:10|98305.4|98260.4|98305.5|98260.5|98313.1|98268.1|98304.6|98259.6|26
1732427780000|2024-11-24 05:56:20|98313.1|98268.1|98278|98233|98313.1|98268.1|98278|98233|34
1732427790000|2024-11-24 05:56:30|98278.1|98233.1|98294.8|98249.8|98304.3|98259.3|98278.1|98233.1|32
1732427800000|2024-11-24 05:56:40|98295.1|98250.1|98312.1|98267.1|98312.3|98267.3|98294.7|98249.7|31
1732427810000|2024-11-24 05:56:50|98312.4|98267.4|98322.5|98277.5|98322.5|98277.5|98304.8|98259.8|26
1732427820000|2024-11-24 05:57:00|98322.9|98277.9|98324.5|98279.5|98332.3|98287.3|98317.3|98272.3|33
1732427830000|2024-11-24 05:57:10|98324.6|98279.6|98342.3|98297.3|98342.4|98297.4|98318.9|98273.9|8
1732427840000|2024-11-24 05:57:20|98342.2|98297.2|98342.4|98297.4|98342.4|98297.4|98339|98294|18
1732427850000|2024-11-24 05:57:30|98342.5|98297.5|98342.8|98297.8|98342.8|98297.8|98339.2|98294.2|5
1732427870000|2024-11-24 05:57:50|98342.7|98297.7|98342.8|98297.8|98342.8|98297.8|98342.7|98297.7|2
1732427880000|2024-11-24 05:58:00|98342.7|98297.7|98316.2|98271.2|98342.7|98297.7|98316.2|98271.2|22
1732427890000|2024-11-24 05:58:10|98325.2|98280.2|98341|98296|98341|98296|98320.7|98275.7|28
1732427900000|2024-11-24 05:58:20|98340.9|98295.9|98340.6|98295.6|98341.5|98296.5|98340.6|98295.6|18
1732427910000|2024-11-24 05:58:30|98342.1|98297.1|98342.4|98297.4|98342.4|98297.4|98342.1|98297.1|3
1732427930000|2024-11-24 05:58:50|98342.7|98297.7|98336.7|98291.7|98342.7|98297.7|98336.7|98291.7|2
1732427940000|2024-11-24 05:59:00|98336.8|98291.8|98346.2|98301.2|98346.2|98301.2|98336.8|98291.8|3
1732427950000|2024-11-24 05:59:10|98351.6|98306.6|98358.4|98313.4|98358.4|98313.4|98349|98304|5
1732427960000|2024-11-24 05:59:20|98357.7|98312.7|98357.7|98312.7|98357.7|98312.7|98357.7|98312.7|1
1732427980000|2024-11-24 05:59:40|98348.1|98303.1|98348.1|98303.1|98348.1|98303.1|98348.1|98303.1|1
1732427990000|2024-11-24 05:59:50|98347.4|98302.4|98346.3|98301.3|98347.4|98302.4|98332.7|98287.7|10
1732428010000|2024-11-24 06:00:10|98334|98289|98334|98289|98334|98289|98334|98289|1
1732428030000|2024-11-24 06:00:30|98334.7|98289.7|98375.1|98330.1|98375.1|98330.1|98334.7|98289.7|4
1732428040000|2024-11-24 06:00:40|98375.7|98330.7|98367.4|98322.4|98375.7|98330.7|98367|98322|4
1732428050000|2024-11-24 06:00:50|98367.6|98322.6|98373.8|98328.8|98373.8|98328.8|98353.2|98308.2|13
1732428060000|2024-11-24 06:01:00|98365.3|98320.3|98375.9|98330.9|98387.5|98342.5|98365.3|98320.3|9
1732428080000|2024-11-24 06:01:20|98376.3|98331.3|98376.3|98331.3|98376.3|98331.3|98376.3|98331.3|1
1732428100000|2024-11-24 06:01:40|98374.7|98329.7|98374.4|98329.4|98374.7|98329.7|98374.4|98329.4|2
1732428110000|2024-11-24 06:01:50|98375.4|98330.4|98366.7|98321.7|98375.9|98330.9|98365.8|98320.8|6
1732428120000|2024-11-24 06:02:00|98368.6|98323.6|98405|98360|98405|98360|98368.6|98323.6|6
1732428130000|2024-11-24 06:02:10|98405.3|98360.3|98405.5|98360.5|98405.5|98360.5|98405.3|98360.3|2
1732428150000|2024-11-24 06:02:30|98398.5|98353.5|98380.4|98335.4|98398.5|98353.5|98368.8|98323.8|9
1732428160000|2024-11-24 06:02:40|98379.9|98334.9|98383|98338|98395.3|98350.3|98372.4|98327.4|35
1732428170000|2024-11-24 06:02:50|98383.5|98338.5|98387|98342|98392.6|98347.6|98382.6|98337.6|25
1732428180000|2024-11-24 06:03:00|98380.5|98335.5|98379.6|98334.6|98387.9|98342.9|98378.9|98333.9|28
1732428190000|2024-11-24 06:03:10|98386.2|98341.2|98378.9|98333.9|98387.6|98342.6|98378.4|98333.4|29
1732428200000|2024-11-24 06:03:20|98386.7|98341.7|98377.4|98332.4|98388.5|98343.5|98376.7|98331.7|30
1732428210000|2024-11-24 06:03:30|98377.6|98332.6|98355.7|98310.7|98380.4|98335.4|98355.1|98310.1|25
1732428220000|2024-11-24 06:03:40|98363.6|98318.6|98376.9|98331.9|98381.7|98336.7|98363.6|98318.6|25
1732428230000|2024-11-24 06:03:50|98376.5|98331.5|98367.3|98322.3|98377.2|98332.2|98363.7|98318.7|21
1732428240000|2024-11-24 06:04:00|98366.5|98321.5|98360.9|98315.9|98367.6|98322.6|98349.5|98304.5|24
1732428250000|2024-11-24 06:04:10|98361.2|98316.2|98359|98314|98361.2|98316.2|98356.3|98311.3|19
1732428260000|2024-11-24 06:04:20|98358.9|98313.9|98349.9|98304.9|98358.9|98313.9|98349.2|98304.2|25
1732428270000|2024-11-24 06:04:30|98350.3|98305.3|98300.5|98255.5|98350.7|98305.7|98297.1|98252.1|28
1732428280000|2024-11-24 06:04:40|98299.4|98254.4|98302.1|98257.1|98319.8|98274.8|98295.5|98250.5|15
1732428290000|2024-11-24 06:04:50|98302|98257|98308.8|98263.8|98315.6|98270.6|98294.8|98249.8|19
1732428300000|2024-11-24 06:05:00|98309.1|98264.1|98347.1|98302.1|98347.1|98302.1|98294.6|98249.6|39
1732428310000|2024-11-24 06:05:10|98346.6|98301.6|98348.1|98303.1|98355.2|98310.2|98332.9|98287.9|29
1732428320000|2024-11-24 06:05:20|98348|98303|98346.7|98301.7|98353.3|98308.3|98338.8|98293.8|19
1732428330000|2024-11-24 06:05:30|98346.8|98301.8|98349.5|98304.5|98349.5|98304.5|98346.7|98301.7|7
1732428340000|2024-11-24 06:05:40|98340.9|98295.9|98347.9|98302.9|98348.7|98303.7|98340.9|98295.9|15
1732428350000|2024-11-24 06:05:50|98348|98303|98339.6|98294.6|98348|98303|98339.3|98294.3|21
1732428360000|2024-11-24 06:06:00|98339.7|98294.7|98355|98310|98355.2|98310.2|98339.2|98294.2|24
1732428370000|2024-11-24 06:06:10|98354.9|98309.9|98365.8|98320.8|98367|98322|98354.6|98309.6|26
1732428380000|2024-11-24 06:06:20|98365.4|98320.4|98365.6|98320.6|98365.7|98320.7|98365.3|98320.3|23
1732428390000|2024-11-24 06:06:30|98365.5|98320.5|98366.1|98321.1|98366.1|98321.1|98365.4|98320.4|15
1732428410000|2024-11-24 06:06:50|98365.8|98320.8|98365.8|98320.8|98365.8|98320.8|98365.6|98320.6|4
1732428420000|2024-11-24 06:07:00|98365.6|98320.6|98364.5|98319.5|98365.6|98320.6|98344.4|98299.4|27
1732428430000|2024-11-24 06:07:10|98356.9|98311.9|98364.5|98319.5|98364.5|98319.5|98356.9|98311.9|5
1732428440000|2024-11-24 06:07:20|98364.6|98319.6|98365.5|98320.5|98365.5|98320.5|98364.5|98319.5|10
1732428450000|2024-11-24 06:07:30|98365.7|98320.7|98365.1|98320.1|98365.7|98320.7|98357.6|98312.6|15
1732428460000|2024-11-24 06:07:40|98365.3|98320.3|98365.6|98320.6|98365.6|98320.6|98364.9|98319.9|7
1732428470000|2024-11-24 06:07:50|98357.6|98312.6|98365.1|98320.1|98365.2|98320.2|98357.6|98312.6|9
1732428480000|2024-11-24 06:08:00|98365.4|98320.4|98365.1|98320.1|98365.4|98320.4|98365.1|98320.1|3
1732428490000|2024-11-24 06:08:10|98365.2|98320.2|98339.1|98294.1|98365.4|98320.4|98329.1|98284.1|12
1732428500000|2024-11-24 06:08:20|98332.4|98287.4|98315.2|98270.2|98346.9|98301.9|98315.2|98270.2|20
1732428510000|2024-11-24 06:08:30|98337.2|98292.2|98302.9|98257.9|98337.2|98292.2|98299.1|98254.1|29
1732428520000|2024-11-24 06:08:40|98309.8|98264.8|98285.6|98240.6|98309.8|98264.8|98285.3|98240.3|31
1732428530000|2024-11-24 06:08:50|98286|98241|98291.3|98246.3|98299.3|98254.3|98283.5|98238.5|27
1732428540000|2024-11-24 06:09:00|98283.8|98238.8|98293.6|98248.6|98309.7|98264.7|98283.7|98238.7|19
1732428550000|2024-11-24 06:09:10|98301|98256|98311.8|98266.8|98316.6|98271.6|98288.1|98243.1|30
1732428560000|2024-11-24 06:09:20|98312.3|98267.3|98312.2|98267.2|98317.2|98272.2|98294.6|98249.6|19
1732428570000|2024-11-24 06:09:30|98312.4|98267.4|98312.8|98267.8|98312.8|98267.8|98305|98260|15
1732428580000|2024-11-24 06:09:40|98312.5|98267.5|98313|98268|98318.6|98273.6|98312.2|98267.2|26
1732428590000|2024-11-24 06:09:50|98304.1|98259.1|98312.4|98267.4|98312.6|98267.6|98304.1|98259.1|18
1732428600000|2024-11-24 06:10:00|98312.6|98267.6|98293.9|98248.9|98312.6|98267.6|98293.7|98248.7|11
1732428610000|2024-11-24 06:10:10|98293.8|98248.8|98303.5|98258.5|98303.5|98258.5|98289.9|98244.9|30
1732428620000|2024-11-24 06:10:20|98303.6|98258.6|98311.6|98266.6|98312|98267|98303.4|98258.4|26
1732428630000|2024-11-24 06:10:30|98312.2|98267.2|98313.7|98268.7|98318.8|98273.8|98311.9|98266.9|26
1732428640000|2024-11-24 06:10:40|98314.1|98269.1|98328.9|98283.9|98329.1|98284.1|98314.1|98269.1|22
1732428650000|2024-11-24 06:10:50|98315.2|98270.2|98261.9|98216.9|98315.2|98270.2|98261.9|98216.9|26
1732428660000|2024-11-24 06:11:00|98276|98231|98283|98238|98283.6|98238.6|98267.7|98222.7|16
1732428670000|2024-11-24 06:11:10|98283.9|98238.9|98281|98236|98285.5|98240.5|98266.4|98221.4|35
1732428680000|2024-11-24 06:11:20|98281.4|98236.4|98278.6|98233.6|98285|98240|98235.2|98190.2|26
1732428690000|2024-11-24 06:11:30|98278.9|98233.9|98284.4|98239.4|98284.4|98239.4|98278.9|98233.9|8
1732428700000|2024-11-24 06:11:40|98284.8|98239.8|98282|98237|98285.6|98240.6|98262.3|98217.3|33
1732428710000|2024-11-24 06:11:50|98282.1|98237.1|98279.8|98234.8|98282.1|98237.1|98257.6|98212.6|32
1732428720000|2024-11-24 06:12:00|98279.9|98234.9|98259.7|98214.7|98279.9|98234.9|98248.4|98203.4|20
1732428730000|2024-11-24 06:12:10|98260.2|98215.2|98264.7|98219.7|98270.7|98225.7|98260.2|98215.2|14
1732428740000|2024-11-24 06:12:20|98264.8|98219.8|98264.1|98219.1|98264.8|98219.8|98263.2|98218.2|27
1732428750000|2024-11-24 06:12:30|98264.2|98219.2|98280.1|98235.1|98280.2|98235.2|98263.8|98218.8|26
1732428760000|2024-11-24 06:12:40|98265.4|98220.4|98279.8|98234.8|98279.8|98234.8|98265.4|98220.4|8
1732428770000|2024-11-24 06:12:50|98279.7|98234.7|98271.1|98226.1|98279.7|98234.7|98265.8|98220.8|30
1732428780000|2024-11-24 06:13:00|98271|98226|98265.1|98220.1|98271.3|98226.3|98264.7|98219.7|26
1732428790000|2024-11-24 06:13:10|98265|98220|98265|98220|98270|98225|98264.5|98219.5|28
1732428800000|2024-11-24 06:13:20|98264.8|98219.8|98233.1|98188.1|98270.6|98225.6|98233.1|98188.1|34
1732428810000|2024-11-24 06:13:30|98232.9|98187.9|98244.8|98199.8|98250|98205|98232.9|98187.9|22
1732428820000|2024-11-24 06:13:40|98257.4|98212.4|98257.4|98212.4|98257.4|98212.4|98257.4|98212.4|1
1732428860000|2024-11-24 06:14:20|98257.3|98212.3|98251.6|98206.6|98257.9|98212.9|98249|98204|26
1732428870000|2024-11-24 06:14:30|98251|98206|98251.8|98206.8|98251.8|98206.8|98251|98206|15
1732428880000|2024-11-24 06:14:40|98251.9|98206.9|98250.9|98205.9|98252|98207|98250.9|98205.9|5
1732428890000|2024-11-24 06:14:50|98250.8|98205.8|98249.8|98204.8|98250.8|98205.8|98242.6|98197.6|5
1732428900000|2024-11-24 06:15:00|98250|98205|98250.2|98205.2|98250.6|98205.6|98242.9|98197.9|9
1732428910000|2024-11-24 06:15:10|98250.5|98205.5|98250.5|98205.5|98250.7|98205.7|98243.2|98198.2|10
1732428920000|2024-11-24 06:15:20|98250.1|98205.1|98250.1|98205.1|98250.1|98205.1|98250.1|98205.1|1
1732428940000|2024-11-24 06:15:40|98250.3|98205.3|98250.3|98205.3|98250.3|98205.3|98250.3|98205.3|1
1732428960000|2024-11-24 06:16:00|98249.7|98204.7|98200.9|98155.9|98249.8|98204.8|98200.4|98155.4|29
1732428970000|2024-11-24 06:16:10|98201.5|98156.5|98216.9|98171.9|98226.2|98181.2|98201.3|98156.3|15
1732428980000|2024-11-24 06:16:20|98217.3|98172.3|98195.3|98150.3|98217.3|98172.3|98177.3|98132.3|31
1732428990000|2024-11-24 06:16:30|98195.4|98150.4|98187.6|98142.6|98195.5|98150.5|98174.8|98129.8|30
1732429000000|2024-11-24 06:16:40|98187.7|98142.7|98188.7|98143.7|98188.7|98143.7|98187.5|98142.5|19
1732429010000|2024-11-24 06:16:50|98188.3|98143.3|98188.5|98143.5|98188.5|98143.5|98188.3|98143.3|3
1732429020000|2024-11-24 06:17:00|98181.1|98136.1|98148.7|98103.7|98181.1|98136.1|98148.7|98103.7|19
1732429030000|2024-11-24 06:17:10|98148.9|98103.9|98146.1|98101.1|98161.4|98116.4|98146.1|98101.1|17
1732429040000|2024-11-24 06:17:20|98145.5|98100.5|98168|98123|98169.4|98124.4|98145.5|98100.5|19
1732429050000|2024-11-24 06:17:30|98168.2|98123.2|98145.5|98100.5|98169.3|98124.3|98139.4|98094.4|8
1732429060000|2024-11-24 06:17:40|98146.1|98101.1|98143|98098|98159.2|98114.2|98106.3|98061.3|32
1732429070000|2024-11-24 06:17:50|98133.1|98088.1|98162.7|98117.7|98163.3|98118.3|98128.6|98083.6|21
1732429080000|2024-11-24 06:18:00|98168.1|98123.1|98153.2|98108.2|98168.1|98123.1|98132.7|98087.7|25
1732429090000|2024-11-24 06:18:10|98153.1|98108.1|98155.5|98110.5|98155.5|98110.5|98112.1|98067.1|29
1732429100000|2024-11-24 06:18:20|98152.3|98107.3|98154|98109|98155|98110|98152.3|98107.3|20
1732429110000|2024-11-24 06:18:30|98153.9|98108.9|98156.4|98111.4|98170.9|98125.9|98135.1|98090.1|27
1732429120000|2024-11-24 06:18:40|98156|98111|98156.7|98111.7|98165.8|98120.8|98153.4|98108.4|30
1732429130000|2024-11-24 06:18:50|98156.8|98111.8|98186|98141|98186|98141|98156.8|98111.8|13
1732429140000|2024-11-24 06:19:00|98186.2|98141.2|98181.9|98136.9|98203.3|98158.3|98174|98129|26
1732429150000|2024-11-24 06:19:10|98182.2|98137.2|98182.5|98137.5|98188.9|98143.9|98181.4|98136.4|22
1732429160000|2024-11-24 06:19:20|98173.8|98128.8|98148.1|98103.1|98181|98136|98148.1|98103.1|24
1732429170000|2024-11-24 06:19:30|98148.3|98103.3|98166|98121|98171|98126|98148.3|98103.3|23
1732429180000|2024-11-24 06:19:40|98158.6|98113.6|98134.1|98089.1|98166.9|98121.9|98134.1|98089.1|12
1732429190000|2024-11-24 06:19:50|98125.7|98080.7|98132.5|98087.5|98134.7|98089.7|98118.8|98073.8|20
1732429200000|2024-11-24 06:20:00|98132.6|98087.6|98152.7|98107.7|98152.7|98107.7|98132.3|98087.3|10
1732429210000|2024-11-24 06:20:10|98152.8|98107.8|98166.2|98121.2|98169.9|98124.9|98141.4|98096.4|20
1732429220000|2024-11-24 06:20:20|98168.3|98123.3|98215.2|98170.2|98215.7|98170.7|98168.3|98123.3|25
1732429230000|2024-11-24 06:20:30|98215.3|98170.3|98214.8|98169.8|98215.3|98170.3|98173.2|98128.2|20
1732429240000|2024-11-24 06:20:40|98213.8|98168.8|98216.4|98171.4|98218.4|98173.4|98210.8|98165.8|11
1732429250000|2024-11-24 06:20:50|98212.7|98167.7|98205.5|98160.5|98217|98172|98205.5|98160.5|18
1732429260000|2024-11-24 06:21:00|98205|98160|98187.1|98142.1|98214.8|98169.8|98174.1|98129.1|9
1732429270000|2024-11-24 06:21:10|98179.7|98134.7|98158.9|98113.9|98185.6|98140.6|98158.9|98113.9|17
1732429280000|2024-11-24 06:21:20|98172.2|98127.2|98179.7|98134.7|98179.7|98134.7|98157.5|98112.5|21
1732429290000|2024-11-24 06:21:30|98179.2|98134.2|98176|98131|98180.4|98135.4|98151.2|98106.2|26
1732429300000|2024-11-24 06:21:40|98162.7|98117.7|98176.3|98131.3|98186.4|98141.4|98162.7|98117.7|25
1732429310000|2024-11-24 06:21:50|98198.2|98153.2|98192.6|98147.6|98198.2|98153.2|98168.5|98123.5|19
1732429320000|2024-11-24 06:22:00|98189.4|98144.4|98191.7|98146.7|98191.7|98146.7|98181.3|98136.3|9
1732429330000|2024-11-24 06:22:10|98192.3|98147.3|98194.1|98149.1|98199.9|98154.9|98186.1|98141.1|32
1732429340000|2024-11-24 06:22:20|98194|98149|98168.5|98123.5|98194.2|98149.2|98158|98113|37
1732429350000|2024-11-24 06:22:30|98168.6|98123.6|98165.1|98120.1|98172.4|98127.4|98149.8|98104.8|28
1732429360000|2024-11-24 06:22:40|98157.3|98112.3|98150.3|98105.3|98164.9|98119.9|98150.3|98105.3|15
1732429370000|2024-11-24 06:22:50|98157.4|98112.4|98198.9|98153.9|98199.2|98154.2|98157.4|98112.4|16
1732429380000|2024-11-24 06:23:00|98199|98154|98191|98146|98199.2|98154.2|98190.8|98145.8|28
1732429390000|2024-11-24 06:23:10|98198.6|98153.6|98203.1|98158.1|98204.1|98159.1|98190.8|98145.8|26
1732429400000|2024-11-24 06:23:20|98207.1|98162.1|98207.2|98162.2|98209|98164|98190.8|98145.8|32
1732429410000|2024-11-24 06:23:30|98206.8|98161.8|98201|98156|98207.2|98162.2|98200.6|98155.6|17
1732429420000|2024-11-24 06:23:40|98201.3|98156.3|98201|98156|98201.6|98156.6|98201|98156|20
1732429430000|2024-11-24 06:23:50|98200.9|98155.9|98202.7|98157.7|98207.2|98162.2|98194.4|98149.4|26
1732429440000|2024-11-24 06:24:00|98207.1|98162.1|98208|98163|98208.1|98163.1|98207.1|98162.1|18
1732429450000|2024-11-24 06:24:10|98207.6|98162.6|98214.6|98169.6|98214.6|98169.6|98203.9|98158.9|21
1732429460000|2024-11-24 06:24:20|98214.8|98169.8|98244.5|98199.5|98244.9|98199.9|98212.3|98167.3|35
1732429470000|2024-11-24 06:24:30|98244.4|98199.4|98241.8|98196.8|98244.5|98199.5|98241.4|98196.4|30
1732429480000|2024-11-24 06:24:40|98241.9|98196.9|98255.6|98210.6|98256.9|98211.9|98241.8|98196.8|31
1732429490000|2024-11-24 06:24:50|98255.7|98210.7|98261.1|98216.1|98261.2|98216.2|98255.3|98210.3|28
1732429500000|2024-11-24 06:25:00|98261|98216|98274|98229|98274.1|98229.1|98261|98216|21
1732429510000|2024-11-24 06:25:10|98274.1|98229.1|98311.9|98266.9|98316.2|98271.2|98271.9|98226.9|23
1732429520000|2024-11-24 06:25:20|98310.9|98265.9|98312.3|98267.3|98312.4|98267.4|98310.9|98265.9|25
1732429530000|2024-11-24 06:25:30|98311.4|98266.4|98322.4|98277.4|98322.4|98277.4|98311.4|98266.4|23
1732429540000|2024-11-24 06:25:40|98322.2|98277.2|98337.5|98292.5|98337.5|98292.5|98321|98276|25
1732429550000|2024-11-24 06:25:50|98337.4|98292.4|98338.9|98293.9|98338.9|98293.9|98337.3|98292.3|13
1732429560000|2024-11-24 06:26:00|98339.3|98294.3|98340.9|98295.9|98347.3|98302.3|98339.3|98294.3|22
1732429570000|2024-11-24 06:26:10|98340.8|98295.8|98320.6|98275.6|98340.8|98295.8|98306.6|98261.6|15
1732429580000|2024-11-24 06:26:20|98320.7|98275.7|98319.4|98274.4|98320.7|98275.7|98312.6|98267.6|28
1732429590000|2024-11-24 06:26:30|98319.2|98274.2|98344.6|98299.6|98350.2|98305.2|98319.2|98274.2|25
1732429600000|2024-11-24 06:26:40|98346.4|98301.4|98356.9|98311.9|98362.9|98317.9|98346.4|98301.4|27
1732429610000|2024-11-24 06:26:50|98356.8|98311.8|98365.8|98320.8|98365.8|98320.8|98356.8|98311.8|32
1732429620000|2024-11-24 06:27:00|98365.6|98320.6|98343.8|98298.8|98365.7|98320.7|98343.7|98298.7|26
1732429630000|2024-11-24 06:27:10|98344.2|98299.2|98373.4|98328.4|98373.4|98328.4|98343.6|98298.6|30
1732429640000|2024-11-24 06:27:20|98373.2|98328.2|98355|98310|98373.7|98328.7|98343.8|98298.8|27
1732429650000|2024-11-24 06:27:30|98355.2|98310.2|98354.7|98309.7|98355.2|98310.2|98347.8|98302.8|17
1732429660000|2024-11-24 06:27:40|98354.8|98309.8|98348.8|98303.8|98355.5|98310.5|98348.8|98303.8|13
1732429670000|2024-11-24 06:27:50|98348.9|98303.9|98344.8|98299.8|98351.5|98306.5|98333.7|98288.7|24
1732429680000|2024-11-24 06:28:00|98344.9|98299.9|98318.1|98273.1|98351.5|98306.5|98317.2|98272.2|26
1732429690000|2024-11-24 06:28:10|98318|98273|98318.1|98273.1|98330.8|98285.8|98313.5|98268.5|34
1732429700000|2024-11-24 06:28:20|98318.4|98273.4|98322.2|98277.2|98329.4|98284.4|98313.9|98268.9|22
1732429710000|2024-11-24 06:28:30|98314.7|98269.7|98322.8|98277.8|98322.8|98277.8|98314.2|98269.2|31
1732429720000|2024-11-24 06:28:40|98322.6|98277.6|98316.7|98271.7|98323.8|98278.8|98316.2|98271.2|31
1732429730000|2024-11-24 06:28:50|98316|98271|98317.7|98272.7|98321.2|98276.2|98307.8|98262.8|33
1732429740000|2024-11-24 06:29:00|98317.8|98272.8|98317.6|98272.6|98318|98273|98305.4|98260.4|25
1732429750000|2024-11-24 06:29:10|98317.5|98272.5|98304.5|98259.5|98317.5|98272.5|98298.1|98253.1|34
1732429760000|2024-11-24 06:29:20|98302.9|98257.9|98298.4|98253.4|98303.4|98258.4|98291.7|98246.7|9
1732429770000|2024-11-24 06:29:30|98291.3|98246.3|98291.6|98246.6|98298.6|98253.6|98284.7|98239.7|11
1732429780000|2024-11-24 06:29:40|98291.1|98246.1|98282.5|98237.5|98291.8|98246.8|98281.8|98236.8|27
1732429790000|2024-11-24 06:29:50|98290|98245|98291.1|98246.1|98291.1|98246.1|98282|98237|28
1732429800000|2024-11-24 06:30:00|98298.2|98253.2|98299.1|98254.1|98299.2|98254.2|98298.1|98253.1|10
1732429810000|2024-11-24 06:30:10|98289.6|98244.6|98297.6|98252.6|98297.7|98252.7|98289.6|98244.6|19
1732429820000|2024-11-24 06:30:20|98297.7|98252.7|98274.4|98229.4|98297.7|98252.7|98259.9|98214.9|22
1732429830000|2024-11-24 06:30:30|98274.5|98229.5|98281.7|98236.7|98281.7|98236.7|98274.5|98229.5|13
1732429840000|2024-11-24 06:30:40|98282.8|98237.8|98284.1|98239.1|98284.1|98239.1|98282.8|98237.8|3
1732429850000|2024-11-24 06:30:50|98284.2|98239.2|98291.2|98246.2|98297.3|98252.3|98284.1|98239.1|29
1732429860000|2024-11-24 06:31:00|98291.1|98246.1|98290.2|98245.2|98291.1|98246.1|98290.2|98245.2|20
1732429870000|2024-11-24 06:31:10|98290.3|98245.3|98290.7|98245.7|98291.1|98246.1|98290.2|98245.2|18
1732429880000|2024-11-24 06:31:20|98290.9|98245.9|98333.8|98288.8|98334.2|98289.2|98290.9|98245.9|21
1732429890000|2024-11-24 06:31:30|98331.9|98286.9|98325.9|98280.9|98335.6|98290.6|98325.4|98280.4|30
1732429900000|2024-11-24 06:31:40|98325.6|98280.6|98337.9|98292.9|98338|98293|98325.6|98280.6|30
1732429910000|2024-11-24 06:31:50|98338|98293|98325.8|98280.8|98338.7|98293.7|98325.8|98280.8|29
1732429920000|2024-11-24 06:32:00|98325.7|98280.7|98333|98288|98335.3|98290.3|98325.4|98280.4|16
1732429930000|2024-11-24 06:32:10|98332.8|98287.8|98305.9|98260.9|98333|98288|98295|98250|29
1732429940000|2024-11-24 06:32:20|98305.8|98260.8|98305.9|98260.9|98305.9|98260.9|98305.8|98260.8|2
1732429950000|2024-11-24 06:32:30|98306|98261|98321.7|98276.7|98321.9|98276.9|98306|98261|8
1732429960000|2024-11-24 06:32:40|98322.1|98277.1|98335.9|98290.9|98342.3|98297.3|98322.1|98277.1|22
1732429970000|2024-11-24 06:32:50|98337.3|98292.3|98340.3|98295.3|98344.3|98299.3|98337.2|98292.2|29
1732429980000|2024-11-24 06:33:00|98340.4|98295.4|98333.8|98288.8|98340.4|98295.4|98333.8|98288.8|21
1732429990000|2024-11-24 06:33:10|98333.7|98288.7|98321.2|98276.2|98333.7|98288.7|98303.4|98258.4|34
1732430000000|2024-11-24 06:33:20|98312.5|98267.5|98321.4|98276.4|98321.4|98276.4|98312.5|98267.5|21
1732430010000|2024-11-24 06:33:30|98321.6|98276.6|98338.2|98293.2|98341|98296|98321.6|98276.6|20
1732430020000|2024-11-24 06:33:40|98338.3|98293.3|98346.4|98301.4|98363.4|98318.4|98337.9|98292.9|22
1732430030000|2024-11-24 06:33:50|98352.6|98307.6|98357.2|98312.2|98362.1|98317.1|98321.9|98276.9|18
1732430040000|2024-11-24 06:34:00|98357.4|98312.4|98357.1|98312.1|98358|98313|98356.7|98311.7|24
1732430050000|2024-11-24 06:34:10|98323.8|98278.8|98308.9|98263.9|98356|98311|98308.9|98263.9|26
1732430060000|2024-11-24 06:34:20|98308.8|98263.8|98315.5|98270.5|98326.2|98281.2|98308.8|98263.8|21
1732430070000|2024-11-24 06:34:30|98315.4|98270.4|98356.4|98311.4|98356.4|98311.4|98315.3|98270.3|14
1732430080000|2024-11-24 06:34:40|98356.7|98311.7|98356.2|98311.2|98365.2|98320.2|98346.5|98301.5|24
1732430090000|2024-11-24 06:34:50|98356.3|98311.3|98357.6|98312.6|98357.7|98312.7|98346.8|98301.8|14
1732430100000|2024-11-24 06:35:00|98357.7|98312.7|98284|98239|98357.7|98312.7|98283.9|98238.9|34
1732430110000|2024-11-24 06:35:10|98283.6|98238.6|98288.9|98243.9|98296.2|98251.2|98264|98219|17
1732430120000|2024-11-24 06:35:20|98296.2|98251.2|98300.4|98255.4|98300.4|98255.4|98287.8|98242.8|23
1732430130000|2024-11-24 06:35:30|98300.7|98255.7|98334.6|98289.6|98334.6|98289.6|98300.7|98255.7|31
1732430140000|2024-11-24 06:35:40|98339.8|98294.8|98340.3|98295.3|98342|98297|98336.5|98291.5|18
1732430150000|2024-11-24 06:35:50|98340.1|98295.1|98340.7|98295.7|98342.1|98297.1|98337.8|98292.8|26
1732430160000|2024-11-24 06:36:00|98340.5|98295.5|98307.2|98262.2|98340.8|98295.8|98307.2|98262.2|31
1732430170000|2024-11-24 06:36:10|98307|98262|98325.8|98280.8|98326.1|98281.1|98306.2|98261.2|31
1732430180000|2024-11-24 06:36:20|98318.7|98273.7|98334|98289|98344|98299|98318.7|98273.7|33
1732430190000|2024-11-24 06:36:30|98333.8|98288.8|98334.9|98289.9|98334.9|98289.9|98333.8|98288.8|4
1732430200000|2024-11-24 06:36:40|98345.9|98300.9|98345.4|98300.4|98352.6|98307.6|98345.3|98300.3|20
1732430210000|2024-11-24 06:36:50|98345.3|98300.3|98344.8|98299.8|98345.6|98300.6|98341.1|98296.1|18
1732430220000|2024-11-24 06:37:00|98345|98300|98342.9|98297.9|98345|98300|98328.5|98283.5|20
1732430230000|2024-11-24 06:37:10|98340.9|98295.9|98352.3|98307.3|98355.7|98310.7|98340.9|98295.9|29
1732430240000|2024-11-24 06:37:20|98352.5|98307.5|98347.9|98302.9|98352.5|98307.5|98344.8|98299.8|22
1732430250000|2024-11-24 06:37:30|98347.8|98302.8|98333.7|98288.7|98347.9|98302.9|98333.4|98288.4|15
1732430260000|2024-11-24 06:37:40|98335.9|98290.9|98328.9|98283.9|98337.9|98292.9|98320|98275|14
1732430270000|2024-11-24 06:37:50|98324.1|98279.1|98320.7|98275.7|98327.2|98282.2|98313.6|98268.6|14
1732430280000|2024-11-24 06:38:00|98314.3|98269.3|98320.8|98275.8|98335.1|98290.1|98314.3|98269.3|18
1732430290000|2024-11-24 06:38:10|98326.5|98281.5|98327.9|98282.9|98336.1|98291.1|98326.1|98281.1|30
1732430300000|2024-11-24 06:38:20|98327.8|98282.8|98327.8|98282.8|98335.9|98290.9|98327.5|98282.5|22
1732430310000|2024-11-24 06:38:30|98327.7|98282.7|98335.8|98290.8|98336.1|98291.1|98327.4|98282.4|23
1732430320000|2024-11-24 06:38:40|98335.9|98290.9|98327.5|98282.5|98335.9|98290.9|98327.4|98282.4|15
1732430330000|2024-11-24 06:38:50|98327.4|98282.4|98335.8|98290.8|98335.9|98290.9|98327.3|98282.3|19
1732430340000|2024-11-24 06:39:00|98327.4|98282.4|98336.3|98291.3|98336.4|98291.4|98315.2|98270.2|28
1732430350000|2024-11-24 06:39:10|98346.4|98301.4|98337.2|98292.2|98348.9|98303.9|98337.2|98292.2|22
1732430360000|2024-11-24 06:39:20|98337.5|98292.5|98337.6|98292.6|98337.7|98292.7|98318.5|98273.5|26
1732430370000|2024-11-24 06:39:30|98337.5|98292.5|98344.6|98299.6|98344.7|98299.7|98336.7|98291.7|27
1732430380000|2024-11-24 06:39:40|98342.8|98297.8|98345.1|98300.1|98345.1|98300.1|98342.8|98297.8|11
1732430390000|2024-11-24 06:39:50|98345|98300|98345.1|98300.1|98345.1|98300.1|98345|98300|4
1732430400000|2024-11-24 06:40:00|98345.2|98300.2|98326.8|98281.8|98345.2|98300.2|98319.1|98274.1|14
1732430410000|2024-11-24 06:40:10|98326.4|98281.4|98307.9|98262.9|98326.4|98281.4|98307.6|98262.6|14
1732430420000|2024-11-24 06:40:20|98307.7|98262.7|98297|98252|98307.9|98262.9|98297|98252|9
1732430430000|2024-11-24 06:40:30|98309.8|98264.8|98299.2|98254.2|98310.8|98265.8|98297.1|98252.1|30
1732430440000|2024-11-24 06:40:40|98297.8|98252.8|98298.8|98253.8|98307|98262|98291.6|98246.6|32
1732430450000|2024-11-24 06:40:50|98292.2|98247.2|98292.8|98247.8|98299.4|98254.4|98292.2|98247.2|19
1732430460000|2024-11-24 06:41:00|98292.7|98247.7|98263.8|98218.8|98292.7|98247.7|98263.8|98218.8|27
1732430470000|2024-11-24 06:41:10|98271.2|98226.2|98286.1|98241.1|98292.1|98247.1|98271.2|98226.2|25
1732430480000|2024-11-24 06:41:20|98285.8|98240.8|98287.6|98242.6|98287.6|98242.6|98285.8|98240.8|20
1732430490000|2024-11-24 06:41:30|98287.3|98242.3|98293.3|98248.3|98293.4|98248.4|98286.9|98241.9|11
1732430500000|2024-11-24 06:41:40|98293|98248|98293.4|98248.4|98293.5|98248.5|98292.9|98247.9|17
1732430510000|2024-11-24 06:41:50|98293.5|98248.5|98293.1|98248.1|98293.5|98248.5|98292.9|98247.9|25
1732430520000|2024-11-24 06:42:00|98293.3|98248.3|98302.4|98257.4|98302.4|98257.4|98293|98248|20
1732430530000|2024-11-24 06:42:10|98293|98248|98307.7|98262.7|98320.5|98275.5|98287.2|98242.2|28
1732430540000|2024-11-24 06:42:20|98307.8|98262.8|98305.7|98260.7|98308.1|98263.1|98300|98255|20
1732430550000|2024-11-24 06:42:30|98305.6|98260.6|98255.1|98210.1|98305.6|98260.6|98254.4|98209.4|25
1732430560000|2024-11-24 06:42:40|98255.3|98210.3|98283|98238|98283.1|98238.1|98255.1|98210.1|26
1732430570000|2024-11-24 06:42:50|98276.2|98231.2|98304.7|98259.7|98304.7|98259.7|98276.2|98231.2|19
1732430580000|2024-11-24 06:43:00|98304.5|98259.5|98311.8|98266.8|98317.7|98272.7|98304.4|98259.4|22
1732430590000|2024-11-24 06:43:10|98309.9|98264.9|98310.7|98265.7|98312.5|98267.5|98309.9|98264.9|26
1732430600000|2024-11-24 06:43:20|98310.6|98265.6|98307.7|98262.7|98312.4|98267.4|98307.5|98262.5|29
1732430610000|2024-11-24 06:43:30|98310.3|98265.3|98320.4|98275.4|98320.4|98275.4|98310.2|98265.2|12
1732430620000|2024-11-24 06:43:40|98320.2|98275.2|98299.2|98254.2|98320.2|98275.2|98293.8|98248.8|25
1732430630000|2024-11-24 06:43:50|98299.1|98254.1|98307.5|98262.5|98314.3|98269.3|98298.9|98253.9|21
1732430640000|2024-11-24 06:44:00|98307.4|98262.4|98289.6|98244.6|98314.4|98269.4|98289.6|98244.6|32
1732430650000|2024-11-24 06:44:10|98289|98244|98278|98233|98289|98244|98270.7|98225.7|32
1732430660000|2024-11-24 06:44:20|98278.1|98233.1|98284.6|98239.6|98284.6|98239.6|98277.7|98232.7|11
1732430680000|2024-11-24 06:44:40|98284.7|98239.7|98304.6|98259.6|98304.6|98259.6|98284.7|98239.7|8
1732430690000|2024-11-24 06:44:50|98294.3|98249.3|98305|98260|98305|98260|98294.3|98249.3|15
1732430700000|2024-11-24 06:45:00|98305.3|98260.3|98315|98270|98315|98270|98305.3|98260.3|13
1732430710000|2024-11-24 06:45:10|98314.8|98269.8|98314.9|98269.9|98315|98270|98314.5|98269.5|21
1732430720000|2024-11-24 06:45:20|98314.8|98269.8|98325.8|98280.8|98325.8|98280.8|98306.2|98261.2|16
1732430730000|2024-11-24 06:45:30|98326.2|98281.2|98327.4|98282.4|98327.4|98282.4|98325.2|98280.2|5
1732430740000|2024-11-24 06:45:40|98324.6|98279.6|98324.8|98279.8|98325|98280|98324.6|98279.6|7
1732430750000|2024-11-24 06:45:50|98324.9|98279.9|98325|98280|98325.1|98280.1|98324.9|98279.9|4
1732430760000|2024-11-24 06:46:00|98324.9|98279.9|98324.8|98279.8|98324.9|98279.9|98324.7|98279.7|3
1732430770000|2024-11-24 06:46:10|98324.9|98279.9|98329.4|98284.4|98329.4|98284.4|98324.7|98279.7|18
1732430780000|2024-11-24 06:46:20|98329.3|98284.3|98325.7|98280.7|98329.6|98284.6|98325.7|98280.7|25
1732430790000|2024-11-24 06:46:30|98325.8|98280.8|98353.5|98308.5|98356.5|98311.5|98325.8|98280.8|26
1732430800000|2024-11-24 06:46:40|98353.6|98308.6|98357.7|98312.7|98358.2|98313.2|98353.5|98308.5|10
1732430810000|2024-11-24 06:46:50|98393.6|98348.6|98390.8|98345.8|98394.1|98349.1|98390.2|98345.2|6
1732430820000|2024-11-24 06:47:00|98391|98346|98391|98346|98391|98346|98391|98346|1
1732430830000|2024-11-24 06:47:10|98391.2|98346.2|98406.3|98361.3|98406.3|98361.3|98390.1|98345.1|5
1732430840000|2024-11-24 06:47:20|98406.4|98361.4|98406.7|98361.7|98406.7|98361.7|98406.4|98361.4|2
1732430850000|2024-11-24 06:47:30|98407.6|98362.6|98411.1|98366.1|98411.2|98366.2|98407.6|98362.6|7
1732430910000|2024-11-24 06:48:30|98426|98381|98426|98381|98426|98381|98426|98381|1
1732430920000|2024-11-24 06:48:40|98426.1|98381.1|98428.1|98383.1|98445.3|98400.3|98426|98381|17
1732430930000|2024-11-24 06:48:50|98445.3|98400.3|98447.9|98402.9|98447.9|98402.9|98445.3|98400.3|4
1732430940000|2024-11-24 06:49:00|98447.7|98402.7|98444.3|98399.3|98447.7|98402.7|98444.3|98399.3|4
1732430950000|2024-11-24 06:49:10|98444.4|98399.4|98448.9|98403.9|98450|98405|98429.8|98384.8|11
1732430960000|2024-11-24 06:49:20|98432|98387|98448.9|98403.9|98448.9|98403.9|98432|98387|4
1732431000000|2024-11-24 06:50:00|98447.7|98402.7|98448.6|98403.6|98448.9|98403.9|98447.7|98402.7|3
1732431010000|2024-11-24 06:50:10|98448|98403|98443.2|98398.2|98448|98403|98438.9|98393.9|17
1732431020000|2024-11-24 06:50:20|98441|98396|98438.4|98393.4|98441|98396|98438.4|98393.4|4
1732431030000|2024-11-24 06:50:30|98438.1|98393.1|98397.9|98352.9|98438.1|98393.1|98397.9|98352.9|5
1732431040000|2024-11-24 06:50:40|98433.8|98388.8|98433.9|98388.9|98437.3|98392.3|98433.8|98388.8|10
1732431050000|2024-11-24 06:50:50|98433.7|98388.7|98433.7|98388.7|98433.7|98388.7|98433.7|98388.7|1
1732431080000|2024-11-24 06:51:20|98435.7|98390.7|98459.7|98414.7|98459.7|98414.7|98435.7|98390.7|16
1732431090000|2024-11-24 06:51:30|98457.7|98412.7|98461.8|98416.8|98461.8|98416.8|98457.3|98412.3|18
1732431100000|2024-11-24 06:51:40|98462.3|98417.3|98462.9|98417.9|98463.2|98418.2|98461.3|98416.3|13
1732431110000|2024-11-24 06:51:50|98463|98418|98456.9|98411.9|98463.2|98418.2|98456.9|98411.9|6
1732431120000|2024-11-24 06:52:00|98456.8|98411.8|98456.7|98411.7|98456.9|98411.9|98456.7|98411.7|4
1732431130000|2024-11-24 06:52:10|98454.5|98409.5|98450.7|98405.7|98454.5|98409.5|98450.7|98405.7|16
1732431140000|2024-11-24 06:52:20|98450.5|98405.5|98449.9|98404.9|98450.5|98405.5|98449.9|98404.9|25
1732431150000|2024-11-24 06:52:30|98450.2|98405.2|98447.7|98402.7|98450.3|98405.3|98447.7|98402.7|8
1732431160000|2024-11-24 06:52:40|98447.1|98402.1|98447.1|98402.1|98447.1|98402.1|98447.1|98402.1|1
1732431180000|2024-11-24 06:53:00|98446.6|98401.6|98446.6|98401.6|98446.6|98401.6|98446.6|98401.6|1
1732431190000|2024-11-24 06:53:10|98456.5|98411.5|98448.1|98403.1|98463.4|98418.4|98448.1|98403.1|25
1732431200000|2024-11-24 06:53:20|98447.5|98402.5|98445.9|98400.9|98456|98411|98445.9|98400.9|4
1732431220000|2024-11-24 06:53:40|98446.2|98401.2|98430|98385|98446.2|98401.2|98402.4|98357.4|11
1732431230000|2024-11-24 06:53:50|98435.9|98390.9|98429.9|98384.9|98454.8|98409.8|98429.9|98384.9|6
1732431240000|2024-11-24 06:54:00|98428.6|98383.6|98428.6|98383.6|98428.6|98383.6|98428.6|98383.6|1
1732431250000|2024-11-24 06:54:10|98428.8|98383.8|98456.1|98411.1|98458.6|98413.6|98428.8|98383.8|5
1732431260000|2024-11-24 06:54:20|98456|98411|98448.4|98403.4|98456|98411|98447.9|98402.9|28
1732431270000|2024-11-24 06:54:30|98448.2|98403.2|98456.1|98411.1|98456.2|98411.2|98432.9|98387.9|26
1732431280000|2024-11-24 06:54:40|98454.3|98409.3|98456.9|98411.9|98459.1|98414.1|98439.5|98394.5|12
1732431290000|2024-11-24 06:54:50|98457.1|98412.1|98457|98412|98457.1|98412.1|98457|98412|2
1732431300000|2024-11-24 06:55:00|98457.8|98412.8|98462.8|98417.8|98462.9|98417.9|98457.8|98412.8|14
1732431310000|2024-11-24 06:55:10|98462.6|98417.6|98454.6|98409.6|98462.6|98417.6|98444.3|98399.3|9
1732431320000|2024-11-24 06:55:20|98449.9|98404.9|98444.1|98399.1|98449.9|98404.9|98444.1|98399.1|2
1732431340000|2024-11-24 06:55:40|98400.2|98355.2|98443.8|98398.8|98444.1|98399.1|98400.2|98355.2|3
1732431350000|2024-11-24 06:55:50|98455.7|98410.7|98460.3|98415.3|98460.4|98415.4|98447.5|98402.5|8
1732431360000|2024-11-24 06:56:00|98461.6|98416.6|98448.3|98403.3|98461.8|98416.8|98448.3|98403.3|13
1732431370000|2024-11-24 06:56:10|98448.2|98403.2|98421.5|98376.5|98448.2|98403.2|98415.4|98370.4|16
1732431380000|2024-11-24 06:56:20|98421.3|98376.3|98430.7|98385.7|98440.4|98395.4|98421.3|98376.3|28
1732431390000|2024-11-24 06:56:30|98430.4|98385.4|98427.2|98382.2|98430.4|98385.4|98427.1|98382.1|16
1732431400000|2024-11-24 06:56:40|98427.4|98382.4|98442.6|98397.6|98447.5|98402.5|98427.2|98382.2|13
1732431410000|2024-11-24 06:56:50|98437.3|98392.3|98431.5|98386.5|98446|98401|98431.5|98386.5|22
1732431420000|2024-11-24 06:57:00|98430.9|98385.9|98437.5|98392.5|98437.5|98392.5|98430.9|98385.9|9
1732431430000|2024-11-24 06:57:10|98437.9|98392.9|98455.9|98410.9|98456.2|98411.2|98437.8|98392.8|23
1732431440000|2024-11-24 06:57:20|98456.5|98411.5|98430.9|98385.9|98456.9|98411.9|98430.9|98385.9|21
1732431450000|2024-11-24 06:57:30|98431.3|98386.3|98430.6|98385.6|98431.3|98386.3|98430.4|98385.4|12
1732431460000|2024-11-24 06:57:40|98430.2|98385.2|98432.3|98387.3|98446.3|98401.3|98430.2|98385.2|31
1732431470000|2024-11-24 06:57:50|98437.9|98392.9|98437.9|98392.9|98438.3|98393.3|98432.3|98387.3|22
1732431480000|2024-11-24 06:58:00|98437.8|98392.8|98431.9|98386.9|98437.8|98392.8|98431.8|98386.8|10
1732431490000|2024-11-24 06:58:10|98431.8|98386.8|98437.5|98392.5|98437.7|98392.7|98431.8|98386.8|11
1732431500000|2024-11-24 06:58:20|98437.6|98392.6|98437.9|98392.9|98437.9|98392.9|98432.3|98387.3|13
1732431510000|2024-11-24 06:58:30|98437.8|98392.8|98430.3|98385.3|98437.8|98392.8|98424.2|98379.2|17
1732431520000|2024-11-24 06:58:40|98424.2|98379.2|98430.4|98385.4|98430.5|98385.5|98424.2|98379.2|11
1732431530000|2024-11-24 06:58:50|98430.7|98385.7|98430.5|98385.5|98430.9|98385.9|98424.2|98379.2|15
1732431540000|2024-11-24 06:59:00|98430.8|98385.8|98430.7|98385.7|98430.8|98385.8|98430.5|98385.5|8
1732431550000|2024-11-24 06:59:10|98430.5|98385.5|98430.4|98385.4|98430.5|98385.5|98430.3|98385.3|4
1732431560000|2024-11-24 06:59:20|98430.5|98385.5|98430.3|98385.3|98430.5|98385.5|98424.2|98379.2|11
1732431570000|2024-11-24 06:59:30|98424.2|98379.2|98419.7|98374.7|98430.3|98385.3|98415.8|98370.8|5
1732431600000|2024-11-24 07:00:00|98426.4|98381.4|98450.6|98405.6|98457.9|98412.9|98426.4|98381.4|18
1732431610000|2024-11-24 07:00:10|98451|98406|98456.3|98411.3|98463.1|98418.1|98449.7|98404.7|20
1732431620000|2024-11-24 07:00:20|98451.7|98406.7|98451.4|98406.4|98451.7|98406.7|98451.4|98406.4|2
1732431630000|2024-11-24 07:00:30|98451.3|98406.3|98451.5|98406.5|98451.6|98406.6|98451.3|98406.3|3
1732431640000|2024-11-24 07:00:40|98451.3|98406.3|98451.5|98406.5|98451.5|98406.5|98451.1|98406.1|4
1732431650000|2024-11-24 07:00:50|98451.4|98406.4|98457.8|98412.8|98457.9|98412.9|98451.4|98406.4|18
1732431660000|2024-11-24 07:01:00|98457.9|98412.9|98451.3|98406.3|98458|98413|98444.2|98399.2|15
1732431670000|2024-11-24 07:01:10|98451.6|98406.6|98441.6|98396.6|98451.6|98406.6|98441.6|98396.6|17
1732431680000|2024-11-24 07:01:20|98441.5|98396.5|98429.6|98384.6|98441.5|98396.5|98415.9|98370.9|8
1732431690000|2024-11-24 07:01:30|98429.8|98384.8|98429.6|98384.6|98429.8|98384.8|98429.6|98384.6|4
1732431700000|2024-11-24 07:01:40|98429.5|98384.5|98428.3|98383.3|98429.5|98384.5|98415.1|98370.1|5
1732431710000|2024-11-24 07:01:50|98415.1|98370.1|98415.1|98370.1|98415.1|98370.1|98415.1|98370.1|1
1732431720000|2024-11-24 07:02:00|98421.9|98376.9|98421.6|98376.6|98428.8|98383.8|98421.6|98376.6|18
1732431730000|2024-11-24 07:02:10|98428.1|98383.1|98413.7|98368.7|98428.1|98383.1|98413.7|98368.7|6
1732431740000|2024-11-24 07:02:20|98410.6|98365.6|98394.2|98349.2|98410.6|98365.6|98394|98349|7
1732431750000|2024-11-24 07:02:30|98393.4|98348.4|98415.7|98370.7|98424.5|98379.5|98393.3|98348.3|12
1732431760000|2024-11-24 07:02:40|98422.6|98377.6|98413.4|98368.4|98422.6|98377.6|98413.4|98368.4|17
1732431770000|2024-11-24 07:02:50|98414.7|98369.7|98414.1|98369.1|98414.7|98369.7|98414.1|98369.1|2
1732431780000|2024-11-24 07:03:00|98408.3|98363.3|98403|98358|98408.3|98363.3|98391.4|98346.4|19
1732431790000|2024-11-24 07:03:10|98403.1|98358.1|98365.8|98320.8|98403.1|98358.1|98358.9|98313.9|17
1732431800000|2024-11-24 07:03:20|98370.5|98325.5|98386.9|98341.9|98387|98342|98370.5|98325.5|5
1732431810000|2024-11-24 07:03:30|98375.2|98330.2|98379.5|98334.5|98406.6|98361.6|98375.2|98330.2|23
1732431820000|2024-11-24 07:03:40|98379.4|98334.4|98379.4|98334.4|98379.4|98334.4|98379.4|98334.4|1
1732431830000|2024-11-24 07:03:50|98373|98328|98382.2|98337.2|98382.6|98337.6|98373|98328|10
1732431840000|2024-11-24 07:04:00|98396.8|98351.8|98392.7|98347.7|98401.1|98356.1|98392.7|98347.7|23
1732431850000|2024-11-24 07:04:10|98400.5|98355.5|98430.3|98385.3|98430.4|98385.4|98385.3|98340.3|28
1732431860000|2024-11-24 07:04:20|98430.4|98385.4|98396.7|98351.7|98430.6|98385.6|98396.5|98351.5|25
1732431870000|2024-11-24 07:04:30|98390.3|98345.3|98407.2|98362.2|98414.6|98369.6|98390.3|98345.3|26
1732431880000|2024-11-24 07:04:40|98411.6|98366.6|98437.8|98392.8|98441.3|98396.3|98411.6|98366.6|7
1732431890000|2024-11-24 07:04:50|98438.1|98393.1|98438.3|98393.3|98438.6|98393.6|98438.1|98393.1|9
1732431900000|2024-11-24 07:05:00|98438.2|98393.2|98443.8|98398.8|98443.8|98398.8|98438.2|98393.2|16
1732431910000|2024-11-24 07:05:10|98443.6|98398.6|98443.9|98398.9|98444|98399|98443.5|98398.5|15
1732431920000|2024-11-24 07:05:20|98443.8|98398.8|98441.8|98396.8|98444.9|98399.9|98441.8|98396.8|9
1732431930000|2024-11-24 07:05:30|98441.7|98396.7|98441.6|98396.6|98441.7|98396.7|98441.6|98396.6|2
1732431940000|2024-11-24 07:05:40|98441.5|98396.5|98441.1|98396.1|98441.5|98396.5|98441.1|98396.1|2
1732431950000|2024-11-24 07:05:50|98441|98396|98441|98396|98441|98396|98441|98396|1
1732431960000|2024-11-24 07:06:00|98441.1|98396.1|98441.1|98396.1|98441.1|98396.1|98441.1|98396.1|1
1732431970000|2024-11-24 07:06:10|98441.2|98396.2|98441.3|98396.3|98441.3|98396.3|98441.2|98396.2|4
1732431980000|2024-11-24 07:06:20|98441.4|98396.4|98441.4|98396.4|98445.5|98400.5|98441.3|98396.3|11
1732431990000|2024-11-24 07:06:30|98441.2|98396.2|98444.4|98399.4|98444.4|98399.4|98440.6|98395.6|3
1732432020000|2024-11-24 07:07:00|98444.5|98399.5|98444.6|98399.6|98444.7|98399.7|98444.5|98399.5|3
1732432030000|2024-11-24 07:07:10|98444.7|98399.7|98444.7|98399.7|98444.7|98399.7|98444.6|98399.6|3
1732432040000|2024-11-24 07:07:20|98444.9|98399.9|98441.5|98396.5|98444.9|98399.9|98441.3|98396.3|7
1732432050000|2024-11-24 07:07:30|98441.7|98396.7|98441.7|98396.7|98441.7|98396.7|98441.7|98396.7|1
1732432060000|2024-11-24 07:07:40|98441.6|98396.6|98441.5|98396.5|98441.6|98396.6|98441.5|98396.5|2
1732432070000|2024-11-24 07:07:50|98441.4|98396.4|98441.3|98396.3|98441.6|98396.6|98441.3|98396.3|11
1732432080000|2024-11-24 07:08:00|98441.5|98396.5|98441.6|98396.6|98441.7|98396.7|98441.5|98396.5|8
1732432090000|2024-11-24 07:08:10|98441.7|98396.7|98441.5|98396.5|98441.7|98396.7|98441.3|98396.3|8
1732432100000|2024-11-24 07:08:20|98441.4|98396.4|98441.7|98396.7|98441.7|98396.7|98441.4|98396.4|12
1732432110000|2024-11-24 07:08:30|98441.6|98396.6|98445.8|98400.8|98445.8|98400.8|98441.6|98396.6|8
1732432120000|2024-11-24 07:08:40|98450.1|98405.1|98447.2|98402.2|98450.1|98405.1|98447.2|98402.2|2
1732432130000|2024-11-24 07:08:50|98447.3|98402.3|98450.3|98405.3|98450.3|98405.3|98444|98399|6
1732432140000|2024-11-24 07:09:00|98449.9|98404.9|98449.1|98404.1|98452.5|98407.5|98449.1|98404.1|5
1732432150000|2024-11-24 07:09:10|98449.2|98404.2|98445.9|98400.9|98449.2|98404.2|98444.1|98399.1|5
1732432160000|2024-11-24 07:09:20|98444.4|98399.4|98456.4|98411.4|98460.1|98415.1|98444.4|98399.4|6
1732432170000|2024-11-24 07:09:30|98457.3|98412.3|98457.3|98412.3|98457.3|98412.3|98457.3|98412.3|1
1732432200000|2024-11-24 07:10:00|98457.5|98412.5|98458.1|98413.1|98458.1|98413.1|98457.5|98412.5|3
1732432230000|2024-11-24 07:10:30|98470.8|98425.8|98471.1|98426.1|98471.1|98426.1|98470.8|98425.8|2
1732432240000|2024-11-24 07:10:40|98471.6|98426.6|98473|98428|98473|98428|98471.6|98426.6|4
1732432250000|2024-11-24 07:10:50|98473.1|98428.1|98473.1|98428.1|98473.1|98428.1|98473.1|98428.1|1
1732432270000|2024-11-24 07:11:10|98450.3|98405.3|98473.1|98428.1|98473.1|98428.1|98450.3|98405.3|2
1732432300000|2024-11-24 07:11:40|98472.2|98427.2|98474|98429|98478.7|98433.7|98457.5|98412.5|13
1732432320000|2024-11-24 07:12:00|98474.2|98429.2|98474.5|98429.5|98474.5|98429.5|98474.2|98429.2|2
1732432330000|2024-11-24 07:12:10|98474.7|98429.7|98470.6|98425.6|98474.7|98429.7|98454.8|98409.8|5
1732432340000|2024-11-24 07:12:20|98480.5|98435.5|98481|98436|98481|98436|98480.5|98435.5|3
1732432350000|2024-11-24 07:12:30|98481.4|98436.4|98481.4|98436.4|98481.4|98436.4|98454.3|98409.3|3
1732432400000|2024-11-24 07:13:20|98482.3|98437.3|98483.3|98438.3|98483.3|98438.3|98482.3|98437.3|3
1732432410000|2024-11-24 07:13:30|98476.8|98431.8|98470.2|98425.2|98476.8|98431.8|98470.2|98425.2|2
1732432430000|2024-11-24 07:13:50|98470.1|98425.1|98481.4|98436.4|98481.4|98436.4|98470.1|98425.1|2
1732432440000|2024-11-24 07:14:00|98481.2|98436.2|98481.2|98436.2|98481.2|98436.2|98481.2|98436.2|1
1732432460000|2024-11-24 07:14:20|98466|98421|98476.1|98431.1|98476.1|98431.1|98466|98421|6
1732432470000|2024-11-24 07:14:30|98476.6|98431.6|98478.6|98433.6|98478.6|98433.6|98475.7|98430.7|7
1732432480000|2024-11-24 07:14:40|98479|98434|98479.2|98434.2|98479.2|98434.2|98479|98434|2
1732432490000|2024-11-24 07:14:50|98479|98434|98473.8|98428.8|98479|98434|98462.8|98417.8|7
1732432500000|2024-11-24 07:15:00|98471.7|98426.7|98472.4|98427.4|98473.1|98428.1|98471.7|98426.7|3
1732432510000|2024-11-24 07:15:10|98457.5|98412.5|98478.6|98433.6|98478.6|98433.6|98455.7|98410.7|7
1732432540000|2024-11-24 07:15:40|98478.7|98433.7|98454.2|98409.2|98478.7|98433.7|98454.2|98409.2|6
1732432550000|2024-11-24 07:15:50|98452.1|98407.1|98452.1|98407.1|98452.1|98407.1|98452.1|98407.1|1
1732432560000|2024-11-24 07:16:00|98466.1|98421.1|98450.5|98405.5|98466.1|98421.1|98450.5|98405.5|3
1732432570000|2024-11-24 07:16:10|98449.7|98404.7|98443.3|98398.3|98468.7|98423.7|98434.5|98389.5|15
1732432580000|2024-11-24 07:16:20|98421.9|98376.9|98401.7|98356.7|98421.9|98376.9|98401.7|98356.7|2
1732432590000|2024-11-24 07:16:30|98393.1|98348.1|98400.1|98355.1|98408.4|98363.4|98382|98337|17
1732432600000|2024-11-24 07:16:40|98398.8|98353.8|98398.8|98353.8|98398.8|98353.8|98398.1|98353.1|5
1732432610000|2024-11-24 07:16:50|98398.7|98353.7|98388.1|98343.1|98398.7|98353.7|98351.3|98306.3|14
1732432620000|2024-11-24 07:17:00|98387.6|98342.6|98354.7|98309.7|98395|98350|98332.3|98287.3|12
1732432630000|2024-11-24 07:17:10|98353.6|98308.6|98353.6|98308.6|98353.6|98308.6|98353.6|98308.6|1
1732432640000|2024-11-24 07:17:20|98341.3|98296.3|98353|98308|98357|98312|98335.2|98290.2|13
1732432660000|2024-11-24 07:17:40|98353.7|98308.7|98353.9|98308.9|98363.2|98318.2|98333|98288|24
1732432670000|2024-11-24 07:17:50|98354.3|98309.3|98376.7|98331.7|98391|98346|98354.3|98309.3|17
1732432680000|2024-11-24 07:18:00|98376.6|98331.6|98359.7|98314.7|98376.6|98331.6|98359.7|98314.7|32
1732432690000|2024-11-24 07:18:10|98366.9|98321.9|98355.6|98310.6|98366.9|98321.9|98344.2|98299.2|29
1732432700000|2024-11-24 07:18:20|98355.8|98310.8|98356.6|98311.6|98373.6|98328.6|98355.7|98310.7|25
1732432710000|2024-11-24 07:18:30|98356.4|98311.4|98339|98294|98362.1|98317.1|98339|98294|15
1732432720000|2024-11-24 07:18:40|98350.9|98305.9|98350.9|98305.9|98352.7|98307.7|98340.9|98295.9|5
1732432730000|2024-11-24 07:18:50|98357.7|98312.7|98356.2|98311.2|98357.7|98312.7|98354.9|98309.9|14
1732432740000|2024-11-24 07:19:00|98356.6|98311.6|98360.4|98315.4|98360.4|98315.4|98348.9|98303.9|24
1732432750000|2024-11-24 07:19:10|98359.5|98314.5|98371.2|98326.2|98371.2|98326.2|98346|98301|12
1732432770000|2024-11-24 07:19:30|98370|98325|98362.2|98317.2|98370|98325|98362.2|98317.2|9
1732432780000|2024-11-24 07:19:40|98362.9|98317.9|98354.1|98309.1|98367.8|98322.8|98352.5|98307.5|5
1732432790000|2024-11-24 07:19:50|98355|98310|98371.4|98326.4|98371.5|98326.5|98355|98310|9
1732432800000|2024-11-24 07:20:00|98363.7|98318.7|98373.3|98328.3|98373.3|98328.3|98363.7|98318.7|19
1732432830000|2024-11-24 07:20:30|98374|98329|98400.2|98355.2|98400.3|98355.3|98372.3|98327.3|25
1732432840000|2024-11-24 07:20:40|98400.3|98355.3|98402.1|98357.1|98404.7|98359.7|98394.6|98349.6|23
1732432850000|2024-11-24 07:20:50|98401.9|98356.9|98404.3|98359.3|98404.3|98359.3|98401.7|98356.7|8
1732432860000|2024-11-24 07:21:00|98403.7|98358.7|98400.6|98355.6|98403.7|98358.7|98394.9|98349.9|5
1732432870000|2024-11-24 07:21:10|98392.5|98347.5|98396.8|98351.8|98396.8|98351.8|98389.3|98344.3|6
1732432880000|2024-11-24 07:21:20|98384.5|98339.5|98396.8|98351.8|98396.8|98351.8|98384.5|98339.5|3
1732432890000|2024-11-24 07:21:30|98398.3|98353.3|98391.4|98346.4|98400.1|98355.1|98391.4|98346.4|7
1732432920000|2024-11-24 07:22:00|98398.5|98353.5|98391.7|98346.7|98398.5|98353.5|98372.5|98327.5|13
1732432930000|2024-11-24 07:22:10|98391.9|98346.9|98381.9|98336.9|98392.5|98347.5|98381.9|98336.9|7
1732432940000|2024-11-24 07:22:20|98381.8|98336.8|98400.1|98355.1|98400.1|98355.1|98381.8|98336.8|13
1732432960000|2024-11-24 07:22:40|98400.3|98355.3|98400.3|98355.3|98400.3|98355.3|98400.3|98355.3|1
1732432970000|2024-11-24 07:22:50|98400.4|98355.4|98404.6|98359.6|98404.6|98359.6|98400.4|98355.4|7
1732432980000|2024-11-24 07:23:00|98405|98360|98405.2|98360.2|98405.2|98360.2|98405|98360|3
1732432990000|2024-11-24 07:23:10|98402.5|98357.5|98394.6|98349.6|98402.5|98357.5|98394.5|98349.5|14
1732433000000|2024-11-24 07:23:20|98394.5|98349.5|98391.3|98346.3|98400|98355|98391.3|98346.3|7
1732433010000|2024-11-24 07:23:30|98390.7|98345.7|98404.4|98359.4|98404.5|98359.5|98390.6|98345.6|16
1732433020000|2024-11-24 07:23:40|98403.7|98358.7|98403.9|98358.9|98404.6|98359.6|98403.6|98358.6|20
1732433030000|2024-11-24 07:23:50|98404.6|98359.6|98404.7|98359.7|98404.7|98359.7|98403.9|98358.9|4
1732433040000|2024-11-24 07:24:00|98404|98359|98398|98353|98404.7|98359.7|98393.3|98348.3|16
1732433060000|2024-11-24 07:24:20|98389.1|98344.1|98389.1|98344.1|98389.1|98344.1|98389.1|98344.1|1
1732433070000|2024-11-24 07:24:30|98383.9|98338.9|98383.9|98338.9|98383.9|98338.9|98383.9|98338.9|1
1732433080000|2024-11-24 07:24:40|98389.3|98344.3|98376.6|98331.6|98389.3|98344.3|98365.4|98320.4|7
1732433090000|2024-11-24 07:24:50|98369.6|98324.6|98376.3|98331.3|98376.3|98331.3|98332.1|98287.1|3
1732433100000|2024-11-24 07:25:00|98375.5|98330.5|98381.6|98336.6|98392.8|98347.8|98362.9|98317.9|25
1732433110000|2024-11-24 07:25:10|98390.6|98345.6|98390.6|98345.6|98390.6|98345.6|98390.6|98345.6|1
1732433120000|2024-11-24 07:25:20|98379.5|98334.5|98368.8|98323.8|98379.5|98334.5|98332.8|98287.8|5
1732433130000|2024-11-24 07:25:30|98368.4|98323.4|98349.1|98304.1|98371|98326|98342.6|98297.6|18
1732433140000|2024-11-24 07:25:40|98348.9|98303.9|98355.7|98310.7|98355.7|98310.7|98329.5|98284.5|34
1732433150000|2024-11-24 07:25:50|98356|98311|98356.4|98311.4|98357.3|98312.3|98349.8|98304.8|11
1732433160000|2024-11-24 07:26:00|98356.2|98311.2|98358.2|98313.2|98358.2|98313.2|98356.2|98311.2|12
1732433170000|2024-11-24 07:26:10|98357.9|98312.9|98342.6|98297.6|98357.9|98312.9|98335.6|98290.6|22
1732433180000|2024-11-24 07:26:20|98343|98298|98374.1|98329.1|98374.8|98329.8|98343|98298|16
1732433190000|2024-11-24 07:26:30|98373.9|98328.9|98373.8|98328.8|98373.9|98328.9|98373.8|98328.8|2
1732433210000|2024-11-24 07:26:50|98358.2|98313.2|98370.3|98325.3|98370.3|98325.3|98358.2|98313.2|2
1732433240000|2024-11-24 07:27:20|98369.5|98324.5|98340.7|98295.7|98369.5|98324.5|98338.9|98293.9|6
1732433270000|2024-11-24 07:27:50|98349.2|98304.2|98358.4|98313.4|98359.5|98314.5|98349.2|98304.2|7
1732433280000|2024-11-24 07:28:00|98358.1|98313.1|98360.6|98315.6|98360.6|98315.6|98358.1|98313.1|10
1732433290000|2024-11-24 07:28:10|98346|98301|98333.9|98288.9|98346|98301|98331.6|98286.6|26
1732433300000|2024-11-24 07:28:20|98333.7|98288.7|98333.4|98288.4|98341|98296|98333.4|98288.4|13
1732433310000|2024-11-24 07:28:30|98340|98295|98340.1|98295.1|98360.3|98315.3|98340|98295|15
1732433320000|2024-11-24 07:28:40|98354.5|98309.5|98329.8|98284.8|98354.5|98309.5|98315.3|98270.3|18
1732433330000|2024-11-24 07:28:50|98329.7|98284.7|98339.2|98294.2|98341.2|98296.2|98290.9|98245.9|8
1732433340000|2024-11-24 07:29:00|98334.2|98289.2|98319.2|98274.2|98334.2|98289.2|98308.9|98263.9|6
1732433360000|2024-11-24 07:29:20|98319.5|98274.5|98316.7|98271.7|98320|98275|98316.7|98271.7|5
1732433370000|2024-11-24 07:29:30|98317.9|98272.9|98318.1|98273.1|98319.1|98274.1|98317.6|98272.6|9
1732433380000|2024-11-24 07:29:40|98318.4|98273.4|98318.1|98273.1|98319.4|98274.4|98318.1|98273.1|14
1732433390000|2024-11-24 07:29:50|98319.1|98274.1|98319.9|98274.9|98319.9|98274.9|98318.1|98273.1|6
1732433400000|2024-11-24 07:30:00|98320.8|98275.8|98320.5|98275.5|98321.2|98276.2|98318.4|98273.4|11
1732433420000|2024-11-24 07:30:20|98319.1|98274.1|98300.3|98255.3|98321.2|98276.2|98281.7|98236.7|9
1732433430000|2024-11-24 07:30:30|98289.4|98244.4|98274.5|98229.5|98304.3|98259.3|98274.5|98229.5|10
1732433440000|2024-11-24 07:30:40|98288|98243|98300.3|98255.3|98300.7|98255.7|98288|98243|9
1732433450000|2024-11-24 07:30:50|98278.5|98233.5|98292|98247|98292.2|98247.2|98278.5|98233.5|10
1732433460000|2024-11-24 07:31:00|98291.6|98246.6|98285.6|98240.6|98292|98247|98273.5|98228.5|13
1732433470000|2024-11-24 07:31:10|98285.3|98240.3|98271.9|98226.9|98292|98247|98271.9|98226.9|17
1732433480000|2024-11-24 07:31:20|98272.6|98227.6|98265.9|98220.9|98274.9|98229.9|98265.9|98220.9|10
1732433490000|2024-11-24 07:31:30|98265.4|98220.4|98261.6|98216.6|98265.4|98220.4|98261.6|98216.6|4
1732433500000|2024-11-24 07:31:40|98261.9|98216.9|98259.3|98214.3|98280.4|98235.4|98251.8|98206.8|19
1732433510000|2024-11-24 07:31:50|98266.8|98221.8|98259.9|98214.9|98266.8|98221.8|98252.7|98207.7|21
1732433520000|2024-11-24 07:32:00|98260.2|98215.2|98294.5|98249.5|98294.5|98249.5|98259.7|98214.7|16
1732433530000|2024-11-24 07:32:10|98294.2|98249.2|98280.4|98235.4|98294.2|98249.2|98272.2|98227.2|13
1732433540000|2024-11-24 07:32:20|98280.5|98235.5|98288|98243|98303|98258|98280.5|98235.5|8
1732433550000|2024-11-24 07:32:30|98293.8|98248.8|98288|98243|98293.9|98248.9|98287.9|98242.9|14
1732433560000|2024-11-24 07:32:40|98293.8|98248.8|98293.8|98248.8|98294|98249|98288|98243|15
1732433570000|2024-11-24 07:32:50|98293.9|98248.9|98293.9|98248.9|98302.8|98257.8|98293.6|98248.6|22
1732433580000|2024-11-24 07:33:00|98302.7|98257.7|98302.9|98257.9|98302.9|98257.9|98286.7|98241.7|21
1732433590000|2024-11-24 07:33:10|98312.4|98267.4|98312.4|98267.4|98312.4|98267.4|98312.4|98267.4|1
1732433600000|2024-11-24 07:33:20|98304.3|98259.3|98275.3|98230.3|98304.3|98259.3|98275|98230|17
1732433610000|2024-11-24 07:33:30|98268.3|98223.3|98263.5|98218.5|98272.7|98227.7|98263.5|98218.5|8
1732433620000|2024-11-24 07:33:40|98261.1|98216.1|98261.1|98216.1|98261.1|98216.1|98261.1|98216.1|1
1732433630000|2024-11-24 07:33:50|98261|98216|98272.8|98227.8|98272.8|98227.8|98260.4|98215.4|3
1732433650000|2024-11-24 07:34:10|98275|98230|98276.2|98231.2|98276.2|98231.2|98275|98230|3
1732433660000|2024-11-24 07:34:20|98276.8|98231.8|98276.8|98231.8|98276.8|98231.8|98276.8|98231.8|1
1732433670000|2024-11-24 07:34:30|98260.7|98215.7|98258.3|98213.3|98260.7|98215.7|98258.3|98213.3|5
1732433690000|2024-11-24 07:34:50|98262.6|98217.6|98269.6|98224.6|98269.8|98224.8|98262.6|98217.6|10
1732433700000|2024-11-24 07:35:00|98268.9|98223.9|98256.3|98211.3|98268.9|98223.9|98256.1|98211.1|6
1732433710000|2024-11-24 07:35:10|98256.5|98211.5|98274.4|98229.4|98274.4|98229.4|98256.5|98211.5|5
1732433720000|2024-11-24 07:35:20|98275.5|98230.5|98264|98219|98276.3|98231.3|98264|98219|4
1732433730000|2024-11-24 07:35:30|98264.1|98219.1|98264|98219|98264.1|98219.1|98263.9|98218.9|3
1732433740000|2024-11-24 07:35:40|98264.2|98219.2|98266.3|98221.3|98278.6|98233.6|98264.2|98219.2|5
1732433750000|2024-11-24 07:35:50|98273.7|98228.7|98295.9|98250.9|98295.9|98250.9|98273.7|98228.7|6
1732433760000|2024-11-24 07:36:00|98296.2|98251.2|98296.2|98251.2|98296.2|98251.2|98296.2|98251.2|1
1732433770000|2024-11-24 07:36:10|98296.8|98251.8|98283.8|98238.8|98296.8|98251.8|98283.8|98238.8|4
1732433780000|2024-11-24 07:36:20|98284.6|98239.6|98284.5|98239.5|98284.9|98239.9|98277.6|98232.6|18
1732433790000|2024-11-24 07:36:30|98284.7|98239.7|98315.9|98270.9|98315.9|98270.9|98284.7|98239.7|13
1732433800000|2024-11-24 07:36:40|98309.7|98264.7|98320.3|98275.3|98320.3|98275.3|98309.7|98264.7|15
1732433810000|2024-11-24 07:36:50|98319.4|98274.4|98319.5|98274.5|98319.5|98274.5|98319.3|98274.3|4
1732433820000|2024-11-24 07:37:00|98320.5|98275.5|98326.7|98281.7|98326.7|98281.7|98320.5|98275.5|7
1732433830000|2024-11-24 07:37:10|98326.6|98281.6|98324.6|98279.6|98326.7|98281.7|98324.6|98279.6|5
1732433840000|2024-11-24 07:37:20|98324.7|98279.7|98326.1|98281.1|98329.1|98284.1|98323.2|98278.2|22
1732433850000|2024-11-24 07:37:30|98326|98281|98326|98281|98326.1|98281.1|98325.8|98280.8|17
1732433860000|2024-11-24 07:37:40|98325.9|98280.9|98326|98281|98326|98281|98325.8|98280.8|14
1732433880000|2024-11-24 07:38:00|98326.1|98281.1|98326.7|98281.7|98326.7|98281.7|98326|98281|4
1732433890000|2024-11-24 07:38:10|98327.1|98282.1|98339.4|98294.4|98339.9|98294.9|98327.1|98282.1|18
1732433900000|2024-11-24 07:38:20|98339.6|98294.6|98375.4|98330.4|98378|98333|98339.4|98294.4|30
1732433910000|2024-11-24 07:38:30|98375.5|98330.5|98421.8|98376.8|98421.8|98376.8|98375.5|98330.5|22
1732433920000|2024-11-24 07:38:40|98421.6|98376.6|98421.8|98376.8|98421.8|98376.8|98421.6|98376.6|23
1732433930000|2024-11-24 07:38:50|98434.6|98389.6|98439.9|98394.9|98447.4|98402.4|98434.6|98389.6|13
1732433940000|2024-11-24 07:39:00|98439.6|98394.6|98439.8|98394.8|98439.9|98394.9|98439.5|98394.5|17
1732433950000|2024-11-24 07:39:10|98439.5|98394.5|98440.9|98395.9|98446.9|98401.9|98439.5|98394.5|30
1732433960000|2024-11-24 07:39:20|98441|98396|98426.3|98381.3|98448.6|98403.6|98411.9|98366.9|24
1732433970000|2024-11-24 07:39:30|98426.5|98381.5|98426.7|98381.7|98426.8|98381.8|98426.5|98381.5|4
1732433980000|2024-11-24 07:39:40|98427.2|98382.2|98451.5|98406.5|98453.1|98408.1|98427.2|98382.2|16
1732433990000|2024-11-24 07:39:50|98451.4|98406.4|98451.5|98406.5|98451.5|98406.5|98451.4|98406.4|2
1732434000000|2024-11-24 07:40:00|98445.4|98400.4|98435.6|98390.6|98445.4|98400.4|98415.5|98370.5|4
1732434010000|2024-11-24 07:40:10|98435.7|98390.7|98438.9|98393.9|98451.1|98406.1|98435.7|98390.7|15
1732434020000|2024-11-24 07:40:20|98439.1|98394.1|98450.8|98405.8|98450.9|98405.9|98432.6|98387.6|25
1732434030000|2024-11-24 07:40:30|98450.9|98405.9|98454.8|98409.8|98454.8|98409.8|98450.7|98405.7|15
1732434040000|2024-11-24 07:40:40|98454.9|98409.9|98454.9|98409.9|98454.9|98409.9|98454.8|98409.8|3
1732434050000|2024-11-24 07:40:50|98454.8|98409.8|98430.9|98385.9|98454.8|98409.8|98424.1|98379.1|7
1732434060000|2024-11-24 07:41:00|98425.2|98380.2|98440.9|98395.9|98440.9|98395.9|98411.1|98366.1|23
1732434070000|2024-11-24 07:41:10|98433.6|98388.6|98428.3|98383.3|98440.7|98395.7|98428.3|98383.3|6
1732434080000|2024-11-24 07:41:20|98428.1|98383.1|98426.1|98381.1|98428.1|98383.1|98426.1|98381.1|3
1732434090000|2024-11-24 07:41:30|98399.7|98354.7|98399.7|98354.7|98399.7|98354.7|98399.7|98354.7|1
1732434110000|2024-11-24 07:41:50|98370.5|98325.5|98384.6|98339.6|98385|98340|98370.5|98325.5|8
1732434120000|2024-11-24 07:42:00|98384.4|98339.4|98423.8|98378.8|98431.2|98386.2|98384.4|98339.4|16
1732434130000|2024-11-24 07:42:10|98431|98386|98402.8|98357.8|98431.1|98386.1|98402.6|98357.6|24
1732434140000|2024-11-24 07:42:20|98403|98358|98391.6|98346.6|98403|98358|98391.6|98346.6|3
1732434150000|2024-11-24 07:42:30|98391.7|98346.7|98391.7|98346.7|98391.7|98346.7|98391.7|98346.7|1
1732434170000|2024-11-24 07:42:50|98390.1|98345.1|98390.1|98345.1|98390.1|98345.1|98390.1|98345.1|1
1732434190000|2024-11-24 07:43:10|98384.8|98339.8|98384.6|98339.6|98386|98341|98376.8|98331.8|4
1732434200000|2024-11-24 07:43:20|98384.2|98339.2|98393.8|98348.8|98405.9|98360.9|98383.3|98338.3|13
1732434210000|2024-11-24 07:43:30|98392.6|98347.6|98379.9|98334.9|98393.8|98348.8|98378.3|98333.3|11
1732434240000|2024-11-24 07:44:00|98379.6|98334.6|98379.4|98334.4|98379.6|98334.6|98379.4|98334.4|2
1732434260000|2024-11-24 07:44:20|98380|98335|98379.8|98334.8|98380.1|98335.1|98379.8|98334.8|5
1732434270000|2024-11-24 07:44:30|98361.9|98316.9|98362|98317|98362|98317|98361.8|98316.8|4
1732434280000|2024-11-24 07:44:40|98372.4|98327.4|98378.8|98333.8|98403.6|98358.6|98372.4|98327.4|21
1732434290000|2024-11-24 07:44:50|98378.7|98333.7|98383.6|98338.6|98389.8|98344.8|98377.8|98332.8|21
1732434300000|2024-11-24 07:45:00|98383.4|98338.4|98386.9|98341.9|98391.8|98346.8|98372.1|98327.1|19
1732434310000|2024-11-24 07:45:10|98369.8|98324.8|98392.6|98347.6|98392.6|98347.6|98359.1|98314.1|7
1732434320000|2024-11-24 07:45:20|98397.6|98352.6|98371.4|98326.4|98397.6|98352.6|98371.4|98326.4|3
1732434340000|2024-11-24 07:45:40|98384.9|98339.9|98383.5|98338.5|98385|98340|98383.4|98338.4|17
1732434350000|2024-11-24 07:45:50|98383.2|98338.2|98383.9|98338.9|98383.9|98338.9|98374.9|98329.9|33
1732434360000|2024-11-24 07:46:00|98384.3|98339.3|98372|98327|98385.9|98340.9|98371.3|98326.3|22
1732434370000|2024-11-24 07:46:10|98372.6|98327.6|98380.6|98335.6|98380.6|98335.6|98371.5|98326.5|8
1732434390000|2024-11-24 07:46:30|98380.4|98335.4|98369.4|98324.4|98380.4|98335.4|98369.4|98324.4|3
1732434410000|2024-11-24 07:46:50|98370.9|98325.9|98371.4|98326.4|98371.4|98326.4|98370.9|98325.9|2
1732434440000|2024-11-24 07:47:20|98380.5|98335.5|98369.1|98324.1|98380.5|98335.5|98369.1|98324.1|3
1732434450000|2024-11-24 07:47:30|98319.4|98274.4|98369.1|98324.1|98369.1|98324.1|98319.4|98274.4|2
1732434460000|2024-11-24 07:47:40|98364.7|98319.7|98364.1|98319.1|98364.7|98319.7|98364.1|98319.1|3
1732434470000|2024-11-24 07:47:50|98363.7|98318.7|98360.8|98315.8|98363.7|98318.7|98360.8|98315.8|6
1732434480000|2024-11-24 07:48:00|98360.7|98315.7|98360.7|98315.7|98360.7|98315.7|98360.7|98315.7|1
1732434500000|2024-11-24 07:48:20|98360.2|98315.2|98360.2|98315.2|98360.2|98315.2|98360.2|98315.2|1
1732434520000|2024-11-24 07:48:40|98353.4|98308.4|98355|98310|98355|98310|98352.1|98307.1|3
1732434530000|2024-11-24 07:48:50|98356|98311|98354.4|98309.4|98356|98311|98352.9|98307.9|14
1732434540000|2024-11-24 07:49:00|98354.8|98309.8|98354.8|98309.8|98354.8|98309.8|98352.9|98307.9|15
1732434550000|2024-11-24 07:49:10|98352.9|98307.9|98379.2|98334.2|98379.2|98334.2|98352.9|98307.9|20
1732434560000|2024-11-24 07:49:20|98378.5|98333.5|98379.2|98334.2|98379.2|98334.2|98374.8|98329.8|9
1732434570000|2024-11-24 07:49:30|98369.5|98324.5|98369.5|98324.5|98369.5|98324.5|98369.5|98324.5|1
1732434590000|2024-11-24 07:49:50|98369.8|98324.8|98369.8|98324.8|98369.8|98324.8|98369.8|98324.8|1
1732434600000|2024-11-24 07:50:00|98369.6|98324.6|98369.4|98324.4|98369.6|98324.6|98369.4|98324.4|2
1732434610000|2024-11-24 07:50:10|98375.2|98330.2|98394.2|98349.2|98394.2|98349.2|98370.8|98325.8|8
1732434620000|2024-11-24 07:50:20|98395.9|98350.9|98399.1|98354.1|98399.1|98354.1|98395.9|98350.9|2
1732434630000|2024-11-24 07:50:30|98387.6|98342.6|98387.6|98342.6|98387.6|98342.6|98387.6|98342.6|1
1732434640000|2024-11-24 07:50:40|98394.4|98349.4|98380.3|98335.3|98400.4|98355.4|98376.2|98331.2|17
1732434650000|2024-11-24 07:50:50|98379.5|98334.5|98387.6|98342.6|98387.6|98342.6|98377.2|98332.2|9
1732434660000|2024-11-24 07:51:00|98383.1|98338.1|98370.6|98325.6|98383.1|98338.1|98370.6|98325.6|6
1732434670000|2024-11-24 07:51:10|98367.8|98322.8|98369.5|98324.5|98369.5|98324.5|98366.4|98321.4|5
1732434680000|2024-11-24 07:51:20|98365.7|98320.7|98367.8|98322.8|98368.1|98323.1|98365.7|98320.7|3
1732434690000|2024-11-24 07:51:30|98368.1|98323.1|98362.7|98317.7|98369.2|98324.2|98362.7|98317.7|15
1732434700000|2024-11-24 07:51:40|98362.4|98317.4|98371.1|98326.1|98371.5|98326.5|98361.5|98316.5|24
1732434710000|2024-11-24 07:51:50|98371|98326|98368.5|98323.5|98371|98326|98366.5|98321.5|21
1732434720000|2024-11-24 07:52:00|98364.5|98319.5|98356.2|98311.2|98364.5|98319.5|98353.6|98308.6|24
1732434730000|2024-11-24 07:52:10|98355.1|98310.1|98353.6|98308.6|98355.5|98310.5|98352.6|98307.6|23
1732434740000|2024-11-24 07:52:20|98354.4|98309.4|98352.4|98307.4|98354.5|98309.5|98351.7|98306.7|17
1732434750000|2024-11-24 07:52:30|98352.8|98307.8|98361.3|98316.3|98361.3|98316.3|98352.1|98307.1|17
1732434760000|2024-11-24 07:52:40|98361.7|98316.7|98367.3|98322.3|98368.4|98323.4|98361.7|98316.7|18
1732434770000|2024-11-24 07:52:50|98368.9|98323.9|98374.6|98329.6|98374.6|98329.6|98367.7|98322.7|12
1732434780000|2024-11-24 07:53:00|98375|98330|98375.6|98330.6|98375.6|98330.6|98375|98330|4
1732434790000|2024-11-24 07:53:10|98377|98332|98384.1|98339.1|98384.5|98339.5|98377|98332|12
1732434800000|2024-11-24 07:53:20|98383.7|98338.7|98383.7|98338.7|98383.7|98338.7|98383.7|98338.7|1
1732434810000|2024-11-24 07:53:30|98384|98339|98388.9|98343.9|98388.9|98343.9|98383.4|98338.4|4
1732434820000|2024-11-24 07:53:40|98389.2|98344.2|98389.1|98344.1|98389.2|98344.2|98389.1|98344.1|2
1732434830000|2024-11-24 07:53:50|98379.4|98334.4|98379.4|98334.4|98379.4|98334.4|98379.4|98334.4|1
1732434900000|2024-11-24 07:55:00|98372.6|98327.6|98372.6|98327.6|98372.6|98327.6|98372.6|98327.6|1
1732434950000|2024-11-24 07:55:50|98383.1|98338.1|98383.1|98338.1|98383.1|98338.1|98383.1|98338.1|1
1732434960000|2024-11-24 07:56:00|98369.1|98324.1|98369.1|98324.1|98369.1|98324.1|98369.1|98324.1|1
1732434970000|2024-11-24 07:56:10|98364.2|98319.2|98363.4|98318.4|98365.5|98320.5|98362.3|98317.3|7
1732434980000|2024-11-24 07:56:20|98363.1|98318.1|98360.8|98315.8|98363.7|98318.7|98360.4|98315.4|9
1732434990000|2024-11-24 07:56:30|98361.4|98316.4|98372|98327|98372|98327|98360.4|98315.4|10
1732435000000|2024-11-24 07:56:40|98373.2|98328.2|98359.8|98314.8|98373.2|98328.2|98359.3|98314.3|15
1732435010000|2024-11-24 07:56:50|98359.7|98314.7|98368|98323|98371.1|98326.1|98359.7|98314.7|20
1732435020000|2024-11-24 07:57:00|98368.9|98323.9|98370.6|98325.6|98370.6|98325.6|98368.3|98323.3|13
1732435030000|2024-11-24 07:57:10|98370.7|98325.7|98371.3|98326.3|98371.3|98326.3|98370.1|98325.1|6
1732435040000|2024-11-24 07:57:20|98366.7|98321.7|98360|98315|98367.3|98322.3|98357.2|98312.2|15
1732435060000|2024-11-24 07:57:40|98360.6|98315.6|98361|98316|98361.1|98316.1|98360.6|98315.6|6
1732435070000|2024-11-24 07:57:50|98361.4|98316.4|98345.3|98300.3|98363.4|98318.4|98345.1|98300.1|17
1732435080000|2024-11-24 07:58:00|98359.8|98314.8|98364.1|98319.1|98364.2|98319.2|98350.3|98305.3|9
1732435090000|2024-11-24 07:58:10|98365.4|98320.4|98365.4|98320.4|98365.4|98320.4|98365.4|98320.4|1
1732435100000|2024-11-24 07:58:20|98365.6|98320.6|98379.8|98334.8|98389.9|98344.9|98356.8|98311.8|14
1732435110000|2024-11-24 07:58:30|98403.5|98358.5|98414.4|98369.4|98416.2|98371.2|98394.9|98349.9|22
1732435120000|2024-11-24 07:58:40|98414.3|98369.3|98412|98367|98414.8|98369.8|98412|98367|17
1732435130000|2024-11-24 07:58:50|98405.9|98360.9|98429.5|98384.5|98429.8|98384.8|98405.9|98360.9|18
1732435140000|2024-11-24 07:59:00|98429.9|98384.9|98441.4|98396.4|98441.4|98396.4|98429.9|98384.9|4
1732435150000|2024-11-24 07:59:10|98441.7|98396.7|98441.7|98396.7|98441.7|98396.7|98441.7|98396.7|1
1732435170000|2024-11-24 07:59:30|98445.6|98400.6|98444.6|98399.6|98447.2|98402.2|98442.7|98397.7|6
1732435180000|2024-11-24 07:59:40|98450.3|98405.3|98464.8|98419.8|98464.8|98419.8|98450.3|98405.3|7
1732435200000|2024-11-24 08:00:00|98466.4|98421.4|98488.6|98443.6|98494.1|98449.1|98466.4|98421.4|16
1732435210000|2024-11-24 08:00:10|98488.7|98443.7|98486.8|98441.8|98491.1|98446.1|98486.6|98441.6|13
1732435220000|2024-11-24 08:00:20|98487|98442|98488.9|98443.9|98488.9|98443.9|98487|98442|6
1732435230000|2024-11-24 08:00:30|98486|98441|98487.8|98442.8|98487.8|98442.8|98486|98441|2
1732435240000|2024-11-24 08:00:40|98488.5|98443.5|98488.5|98443.5|98488.5|98443.5|98488.5|98443.5|1
1732435260000|2024-11-24 08:01:00|98487.6|98442.6|98472.1|98427.1|98487.6|98442.6|98461.2|98416.2|5
1732435270000|2024-11-24 08:01:10|98488|98443|98488|98443|98488|98443|98488|98443|1
1732435280000|2024-11-24 08:01:20|98471.8|98426.8|98498.3|98453.3|98498.3|98453.3|98471.8|98426.8|3
1732435290000|2024-11-24 08:01:30|98498.1|98453.1|98476.5|98431.5|98498.1|98453.1|98476.2|98431.2|30
1732435300000|2024-11-24 08:01:40|98476.9|98431.9|98476.9|98431.9|98476.9|98431.9|98476.5|98431.5|5
1732435310000|2024-11-24 08:01:50|98476|98431|98491.1|98446.1|98502.6|98457.6|98476|98431|23
1732435320000|2024-11-24 08:02:00|98493.3|98448.3|98501.1|98456.1|98513.1|98468.1|98493.3|98448.3|10
1732435330000|2024-11-24 08:02:10|98505.7|98460.7|98500.8|98455.8|98506.4|98461.4|98500.7|98455.7|9
1732435340000|2024-11-24 08:02:20|98500.7|98455.7|98493.4|98448.4|98500.7|98455.7|98493.4|98448.4|5
1732435350000|2024-11-24 08:02:30|98493.2|98448.2|98485|98440|98493.4|98448.4|98485|98440|4
1732435380000|2024-11-24 08:03:00|98484.4|98439.4|98484.4|98439.4|98490.5|98445.5|98484.1|98439.1|18
1732435390000|2024-11-24 08:03:10|98490.5|98445.5|98484|98439|98490.5|98445.5|98483.8|98438.8|25
1732435400000|2024-11-24 08:03:20|98484.1|98439.1|98484.3|98439.3|98484.3|98439.3|98483.8|98438.8|15
1732435410000|2024-11-24 08:03:30|98484.2|98439.2|98485.7|98440.7|98485.7|98440.7|98484.1|98439.1|6
1732435430000|2024-11-24 08:03:50|98484.4|98439.4|98478.6|98433.6|98484.4|98439.4|98470|98425|4
1732435440000|2024-11-24 08:04:00|98477|98432|98488.7|98443.7|98501.5|98456.5|98477|98432|19
1732435450000|2024-11-24 08:04:10|98488.5|98443.5|98494.8|98449.8|98494.8|98449.8|98481.5|98436.5|14
1732435460000|2024-11-24 08:04:20|98494.7|98449.7|98492.2|98447.2|98494.7|98449.7|98492|98447|18
1732435470000|2024-11-24 08:04:30|98491.6|98446.6|98490.6|98445.6|98500.2|98455.2|98490.6|98445.6|12
1732435490000|2024-11-24 08:04:50|98488.5|98443.5|98488.5|98443.5|98488.5|98443.5|98488.5|98443.5|1
1732435500000|2024-11-24 08:05:00|98487.6|98442.6|98486.2|98441.2|98495.5|98450.5|98486.2|98441.2|7
1732435510000|2024-11-24 08:05:10|98494.1|98449.1|98493.2|98448.2|98508.8|98463.8|98476.3|98431.3|9
1732435540000|2024-11-24 08:05:40|98492.7|98447.7|98475.9|98430.9|98492.7|98447.7|98475.9|98430.9|4
1732435550000|2024-11-24 08:05:50|98485.4|98440.4|98489.5|98444.5|98489.5|98444.5|98483.3|98438.3|5
1732435560000|2024-11-24 08:06:00|98496.9|98451.9|98492.4|98447.4|98507.4|98462.4|98482.4|98437.4|34
1732435570000|2024-11-24 08:06:10|98491.7|98446.7|98482.2|98437.2|98491.7|98446.7|98482.2|98437.2|5
1732435590000|2024-11-24 08:06:30|98490.8|98445.8|98474.4|98429.4|98490.8|98445.8|98474.1|98429.1|22
1732435600000|2024-11-24 08:06:40|98475.1|98430.1|98475.7|98430.7|98475.8|98430.8|98475.1|98430.1|5
1732435630000|2024-11-24 08:07:10|98476|98431|98476|98431|98476|98431|98476|98431|1
1732435640000|2024-11-24 08:07:20|98476.1|98431.1|98486|98441|98486|98441|98476.1|98431.1|6
1732435650000|2024-11-24 08:07:30|98485.6|98440.6|98484.8|98439.8|98485.6|98440.6|98484.8|98439.8|3
1732435660000|2024-11-24 08:07:40|98472.4|98427.4|98474.8|98429.8|98475.4|98430.4|98472.4|98427.4|10
1732435670000|2024-11-24 08:07:50|98474.5|98429.5|98474.5|98429.5|98474.5|98429.5|98474.5|98429.5|1
1732435680000|2024-11-24 08:08:00|98474|98429|98471.6|98426.6|98474|98429|98471.6|98426.6|2
1732435690000|2024-11-24 08:08:10|98470.9|98425.9|98451.2|98406.2|98470.9|98425.9|98450.5|98405.5|15
1732435700000|2024-11-24 08:08:20|98448|98403|98443.4|98398.4|98448|98403|98443.4|98398.4|2
1732435720000|2024-11-24 08:08:40|98443.7|98398.7|98441.3|98396.3|98443.7|98398.7|98440.7|98395.7|13
1732435730000|2024-11-24 08:08:50|98442.9|98397.9|98444.7|98399.7|98444.7|98399.7|98442.9|98397.9|9
1732435740000|2024-11-24 08:09:00|98444.4|98399.4|98445.9|98400.9|98445.9|98400.9|98439.7|98394.7|16
1732435750000|2024-11-24 08:09:10|98446.3|98401.3|98445.2|98400.2|98446.3|98401.3|98444.9|98399.9|5
1732435760000|2024-11-24 08:09:20|98445|98400|98413.5|98368.5|98445.2|98400.2|98413.5|98368.5|3
1732435770000|2024-11-24 08:09:30|98413.6|98368.6|98403|98358|98413.7|98368.7|98399.3|98354.3|20
1732435780000|2024-11-24 08:09:40|98402.8|98357.8|98402.4|98357.4|98403|98358|98402.4|98357.4|7
1732435790000|2024-11-24 08:09:50|98402.6|98357.6|98410.5|98365.5|98421.9|98376.9|98402.6|98357.6|19
1732435800000|2024-11-24 08:10:00|98418.7|98373.7|98411.5|98366.5|98424|98379|98410|98365|28
1732435810000|2024-11-24 08:10:10|98412|98367|98426|98381|98426|98381|98411.7|98366.7|9
1732435820000|2024-11-24 08:10:20|98427.1|98382.1|98428.9|98383.9|98428.9|98383.9|98419.9|98374.9|8
1732435830000|2024-11-24 08:10:30|98420.4|98375.4|98426.9|98381.9|98434.5|98389.5|98411.5|98366.5|19
1732435840000|2024-11-24 08:10:40|98427.2|98382.2|98413.7|98368.7|98433.8|98388.8|98404.3|98359.3|32
1732435850000|2024-11-24 08:10:50|98413.3|98368.3|98406|98361|98418.3|98373.3|98405.3|98360.3|28
1732435860000|2024-11-24 08:11:00|98405.4|98360.4|98406.2|98361.2|98411.3|98366.3|98405.2|98360.2|15
1732435870000|2024-11-24 08:11:10|98406.1|98361.1|98413.3|98368.3|98413.3|98368.3|98406.1|98361.1|11
1732435880000|2024-11-24 08:11:20|98413.1|98368.1|98406.6|98361.6|98413.3|98368.3|98406.6|98361.6|10
1732435890000|2024-11-24 08:11:30|98420.3|98375.3|98420.3|98375.3|98420.3|98375.3|98420.3|98375.3|1
1732435910000|2024-11-24 08:11:50|98405|98360|98404|98359|98405|98360|98404|98359|5
1732435920000|2024-11-24 08:12:00|98403.9|98358.9|98403.4|98358.4|98404.1|98359.1|98403.4|98358.4|21
1732435930000|2024-11-24 08:12:10|98403.3|98358.3|98460.8|98415.8|98461|98416|98403.3|98358.3|18
1732435940000|2024-11-24 08:12:20|98460.9|98415.9|98459.2|98414.2|98460.9|98415.9|98458.9|98413.9|19
1732435950000|2024-11-24 08:12:30|98459.8|98414.8|98459.8|98414.8|98459.8|98414.8|98459.8|98414.8|1
1732435960000|2024-11-24 08:12:40|98461.5|98416.5|98455.9|98410.9|98462.2|98417.2|98455.8|98410.8|12
1732435970000|2024-11-24 08:12:50|98455.6|98410.6|98453.5|98408.5|98455.9|98410.9|98453.1|98408.1|16
1732435980000|2024-11-24 08:13:00|98453.4|98408.4|98458.6|98413.6|98462.9|98417.9|98453.4|98408.4|6
1732435990000|2024-11-24 08:13:10|98458.5|98413.5|98458.4|98413.4|98458.6|98413.6|98457.4|98412.4|5
1732436030000|2024-11-24 08:13:50|98458.5|98413.5|98463.7|98418.7|98464|98419|98458.5|98413.5|13
1732436040000|2024-11-24 08:14:00|98461|98416|98454.9|98409.9|98463.3|98418.3|98454.9|98409.9|10
1732436050000|2024-11-24 08:14:10|98461.8|98416.8|98461.8|98416.8|98461.8|98416.8|98461.8|98416.8|1
1732436070000|2024-11-24 08:14:30|98461.1|98416.1|98466.4|98421.4|98466.4|98421.4|98454.2|98409.2|10
1732436080000|2024-11-24 08:14:40|98464.2|98419.2|98462|98417|98468.9|98423.9|98461.8|98416.8|21
1732436090000|2024-11-24 08:14:50|98462.1|98417.1|98462.1|98417.1|98462.1|98417.1|98462.1|98417.1|1
1732436100000|2024-11-24 08:15:00|98464.9|98419.9|98463.7|98418.7|98468.7|98423.7|98463.7|98418.7|21
1732436110000|2024-11-24 08:15:10|98463.9|98418.9|98463.9|98418.9|98463.9|98418.9|98463.9|98418.9|1
1732436120000|2024-11-24 08:15:20|98465.9|98420.9|98465.9|98420.9|98465.9|98420.9|98465.9|98420.9|1
1732436130000|2024-11-24 08:15:30|98468.2|98423.2|98471.1|98426.1|98472.1|98427.1|98466.3|98421.3|15
1732436140000|2024-11-24 08:15:40|98471.4|98426.4|98471.7|98426.7|98471.9|98426.9|98471.4|98426.4|5
1732436150000|2024-11-24 08:15:50|98466.4|98421.4|98469.5|98424.5|98470.1|98425.1|98466.4|98421.4|3
1732436160000|2024-11-24 08:16:00|98469.4|98424.4|98465.2|98420.2|98469.4|98424.4|98465.2|98420.2|3
1732436170000|2024-11-24 08:16:10|98464.8|98419.8|98467.5|98422.5|98468.3|98423.3|98464.5|98419.5|5
1732436180000|2024-11-24 08:16:20|98469.8|98424.8|98472.7|98427.7|98472.7|98427.7|98469.8|98424.8|17
1732436190000|2024-11-24 08:16:30|98469.5|98424.5|98472.8|98427.8|98472.8|98427.8|98469.5|98424.5|4
1732436200000|2024-11-24 08:16:40|98473|98428|98473.2|98428.2|98473.2|98428.2|98473|98428|10
1732436210000|2024-11-24 08:16:50|98473.1|98428.1|98473|98428|98473.2|98428.2|98473|98428|6
1732436220000|2024-11-24 08:17:00|98473.4|98428.4|98471.2|98426.2|98473.5|98428.5|98471.1|98426.1|14
1732436230000|2024-11-24 08:17:10|98471.3|98426.3|98468.9|98423.9|98471.3|98426.3|98467.5|98422.5|21
1732436240000|2024-11-24 08:17:20|98468.7|98423.7|98428.3|98383.3|98468.7|98423.7|98428.3|98383.3|13
1732436250000|2024-11-24 08:17:30|98432.9|98387.9|98468.7|98423.7|98475.9|98430.9|98432.9|98387.9|22
1732436260000|2024-11-24 08:17:40|98468.6|98423.6|98466.9|98421.9|98469|98424|98456.7|98411.7|20
1732436270000|2024-11-24 08:17:50|98467|98422|98464.9|98419.9|98467.4|98422.4|98464.8|98419.8|22
1732436280000|2024-11-24 08:18:00|98464.8|98419.8|98465.3|98420.3|98465.4|98420.4|98449.7|98404.7|11
1732436290000|2024-11-24 08:18:10|98469.2|98424.2|98463|98418|98469.2|98424.2|98463|98418|7
1732436300000|2024-11-24 08:18:20|98460|98415|98427.2|98382.2|98460|98415|98427.2|98382.2|7
1732436310000|2024-11-24 08:18:30|98426.6|98381.6|98439.5|98394.5|98439.5|98394.5|98424.5|98379.5|5
1732436320000|2024-11-24 08:18:40|98439.8|98394.8|98439.6|98394.6|98440|98395|98439.6|98394.6|7
1732436330000|2024-11-24 08:18:50|98439.7|98394.7|98439.6|98394.6|98439.8|98394.8|98439.5|98394.5|18
1732436340000|2024-11-24 08:19:00|98439.5|98394.5|98424|98379|98439.5|98394.5|98412.4|98367.4|28
1732436350000|2024-11-24 08:19:10|98423.9|98378.9|98408|98363|98424.2|98379.2|98404.4|98359.4|25
1732436360000|2024-11-24 08:19:20|98412.6|98367.6|98424.2|98379.2|98424.2|98379.2|98407.3|98362.3|6
1732436400000|2024-11-24 08:20:00|98427.7|98382.7|98432.2|98387.2|98432.2|98387.2|98418.9|98373.9|4
1732436410000|2024-11-24 08:20:10|98432.8|98387.8|98435.5|98390.5|98435.5|98390.5|98432.8|98387.8|4
1732436420000|2024-11-24 08:20:20|98442.9|98397.9|98440.6|98395.6|98449.2|98404.2|98439.6|98394.6|4
1732436430000|2024-11-24 08:20:30|98440.4|98395.4|98425.2|98380.2|98440.6|98395.6|98419.5|98374.5|21
1732436440000|2024-11-24 08:20:40|98425.1|98380.1|98416.4|98371.4|98425.1|98380.1|98416.4|98371.4|12
1732436450000|2024-11-24 08:20:50|98412.6|98367.6|98417.3|98372.3|98417.4|98372.4|98407.7|98362.7|13
1732436460000|2024-11-24 08:21:00|98423.2|98378.2|98425.6|98380.6|98426.2|98381.2|98417.2|98372.2|20
1732436470000|2024-11-24 08:21:10|98425.5|98380.5|98409|98364|98425.5|98380.5|98408.8|98363.8|17
1732436480000|2024-11-24 08:21:20|98409.4|98364.4|98404.1|98359.1|98409.4|98364.4|98404|98359|8
1732436490000|2024-11-24 08:21:30|98404|98359|98403|98358|98404|98359|98401.3|98356.3|7
1732436500000|2024-11-24 08:21:40|98403.2|98358.2|98431.1|98386.1|98431.1|98386.1|98388.9|98343.9|14
1732436510000|2024-11-24 08:21:50|98429.7|98384.7|98413.1|98368.1|98429.7|98384.7|98412.1|98367.1|25
1732436520000|2024-11-24 08:22:00|98414.4|98369.4|98412.8|98367.8|98416.7|98371.7|98407.8|98362.8|26
1732436530000|2024-11-24 08:22:10|98413.5|98368.5|98404.1|98359.1|98413.5|98368.5|98401.5|98356.5|19
1732436540000|2024-11-24 08:22:20|98403.8|98358.8|98398.9|98353.9|98406|98361|98397.6|98352.6|19
1732436550000|2024-11-24 08:22:30|98399.8|98354.8|98381|98336|98400.1|98355.1|98371.5|98326.5|28
1732436560000|2024-11-24 08:22:40|98381.3|98336.3|98362.3|98317.3|98382.1|98337.1|98361.9|98316.9|21
1732436570000|2024-11-24 08:22:50|98362.8|98317.8|98362.3|98317.3|98376.3|98331.3|98361.9|98316.9|15
1732436580000|2024-11-24 08:23:00|98362.2|98317.2|98362.7|98317.7|98372.8|98327.8|98360.8|98315.8|17
1732436590000|2024-11-24 08:23:10|98361.9|98316.9|98360.9|98315.9|98363.2|98318.2|98360.4|98315.4|7
1732436600000|2024-11-24 08:23:20|98360.5|98315.5|98359.4|98314.4|98361.3|98316.3|98355.1|98310.1|17
1732436610000|2024-11-24 08:23:30|98360.1|98315.1|98358.7|98313.7|98361.3|98316.3|98358|98313|18
1732436620000|2024-11-24 08:23:40|98358.3|98313.3|98372.3|98327.3|98374.8|98329.8|98354.1|98309.1|29
1732436630000|2024-11-24 08:23:50|98372.7|98327.7|98372.7|98327.7|98373.8|98328.8|98348.9|98303.9|30
1732436640000|2024-11-24 08:24:00|98372.4|98327.4|98371.5|98326.5|98372.9|98327.9|98371.5|98326.5|17
1732436650000|2024-11-24 08:24:10|98370.1|98325.1|98371|98326|98371.3|98326.3|98363.6|98318.6|8
1732436660000|2024-11-24 08:24:20|98370.8|98325.8|98372.9|98327.9|98373.3|98328.3|98363.6|98318.6|18
1732436670000|2024-11-24 08:24:30|98372|98327|98373.1|98328.1|98373.1|98328.1|98372|98327|10
1732436680000|2024-11-24 08:24:40|98372.9|98327.9|98373.5|98328.5|98374|98329|98372.7|98327.7|13
1732436690000|2024-11-24 08:24:50|98372.9|98327.9|98378.5|98333.5|98378.5|98333.5|98372.4|98327.4|18
1732436700000|2024-11-24 08:25:00|98370.8|98325.8|98372.9|98327.9|98379.9|98334.9|98370.8|98325.8|23
1732436710000|2024-11-24 08:25:10|98379.4|98334.4|98374.5|98329.5|98379.4|98334.4|98373.3|98328.3|19
1732436720000|2024-11-24 08:25:20|98374|98329|98387.2|98342.2|98387.4|98342.4|98351.4|98306.4|17
1732436730000|2024-11-24 08:25:30|98387.3|98342.3|98394.7|98349.7|98395|98350|98387.3|98342.3|24
1732436740000|2024-11-24 08:25:40|98389.6|98344.6|98396|98351|98396.1|98351.1|98389.3|98344.3|21
1732436750000|2024-11-24 08:25:50|98396.1|98351.1|98366.9|98321.9|98396.1|98351.1|98360|98315|26
1732436760000|2024-11-24 08:26:00|98367|98322|98367|98322|98367.1|98322.1|98360.2|98315.2|10
1732436770000|2024-11-24 08:26:10|98367.1|98322.1|98366|98321|98367.1|98322.1|98359|98314|16
1732436780000|2024-11-24 08:26:20|98366.3|98321.3|98366.5|98321.5|98366.5|98321.5|98359.2|98314.2|13
1732436790000|2024-11-24 08:26:30|98366.4|98321.4|98359.5|98314.5|98366.4|98321.4|98359.1|98314.1|23
1732436800000|2024-11-24 08:26:40|98366.3|98321.3|98380.9|98335.9|98380.9|98335.9|98366.3|98321.3|15
1732436810000|2024-11-24 08:26:50|98380.7|98335.7|98381.1|98336.1|98381.1|98336.1|98380.6|98335.6|5
1732436820000|2024-11-24 08:27:00|98380.6|98335.6|98388.2|98343.2|98388.2|98343.2|98380.6|98335.6|8
1732436830000|2024-11-24 08:27:10|98389.7|98344.7|98382.6|98337.6|98390.3|98345.3|98382.6|98337.6|6
1732436840000|2024-11-24 08:27:20|98382.7|98337.7|98382.3|98337.3|98390.1|98345.1|98382|98337|20
1732436850000|2024-11-24 08:27:30|98382.2|98337.2|98359.9|98314.9|98388.9|98343.9|98359.8|98314.8|22
1732436860000|2024-11-24 08:27:40|98359.7|98314.7|98362.6|98317.6|98362.6|98317.6|98358.5|98313.5|10
1732436870000|2024-11-24 08:27:50|98362|98317|98371.1|98326.1|98371.1|98326.1|98359.2|98314.2|27
1732436880000|2024-11-24 08:28:00|98371.3|98326.3|98367.2|98322.2|98381.3|98336.3|98357.6|98312.6|34
1732436890000|2024-11-24 08:28:10|98367.8|98322.8|98355.5|98310.5|98367.8|98322.8|98353.9|98308.9|26
1732436900000|2024-11-24 08:28:20|98355.1|98310.1|98362.3|98317.3|98370|98325|98355.1|98310.1|9
1732436910000|2024-11-24 08:28:30|98362.4|98317.4|98373.8|98328.8|98377.6|98332.6|98362.4|98317.4|10
1732436920000|2024-11-24 08:28:40|98374.4|98329.4|98373|98328|98374.5|98329.5|98372.6|98327.6|8
1732436930000|2024-11-24 08:28:50|98372.8|98327.8|98372.4|98327.4|98372.8|98327.8|98372.4|98327.4|3
1732436950000|2024-11-24 08:29:10|98364.2|98319.2|98361.9|98316.9|98364.2|98319.2|98355.9|98310.9|3
1732436960000|2024-11-24 08:29:20|98367.3|98322.3|98365.6|98320.6|98367.6|98322.6|98360|98315|28
1732436970000|2024-11-24 08:29:30|98365.9|98320.9|98362.9|98317.9|98365.9|98320.9|98360.3|98315.3|21
1732436980000|2024-11-24 08:29:40|98363.2|98318.2|98361.7|98316.7|98363.2|98318.2|98361.7|98316.7|6
1732436990000|2024-11-24 08:29:50|98362|98317|98362.6|98317.6|98363.5|98318.5|98361.4|98316.4|17
1732437000000|2024-11-24 08:30:00|98362|98317|98364.6|98319.6|98364.6|98319.6|98360.7|98315.7|18
1732437010000|2024-11-24 08:30:10|98363.9|98318.9|98354.3|98309.3|98364.3|98319.3|98347.3|98302.3|27
1732437020000|2024-11-24 08:30:20|98352.5|98307.5|98332.8|98287.8|98362.7|98317.7|98321.3|98276.3|27
1732437030000|2024-11-24 08:30:30|98344.6|98299.6|98329|98284|98345.6|98300.6|98321.3|98276.3|18
1732437040000|2024-11-24 08:30:40|98330|98285|98323.7|98278.7|98332.4|98287.4|98323.7|98278.7|13
1732437050000|2024-11-24 08:30:50|98324|98279|98319.6|98274.6|98324|98279|98314.4|98269.4|12
1732437060000|2024-11-24 08:31:00|98318.9|98273.9|98318.9|98273.9|98318.9|98273.9|98318.9|98273.9|1
1732437070000|2024-11-24 08:31:10|98316.2|98271.2|98294.8|98249.8|98316.2|98271.2|98294.3|98249.3|13
1732437080000|2024-11-24 08:31:20|98295.1|98250.1|98299.7|98254.7|98300.1|98255.1|98291|98246|9
1732437090000|2024-11-24 08:31:30|98300.1|98255.1|98306.7|98261.7|98307.1|98262.1|98291.1|98246.1|23
1732437100000|2024-11-24 08:31:40|98307.1|98262.1|98306.7|98261.7|98308.5|98263.5|98303.7|98258.7|27
1732437110000|2024-11-24 08:31:50|98306.6|98261.6|98303|98258|98306.6|98261.6|98301.5|98256.5|27
1732437120000|2024-11-24 08:32:00|98302.2|98257.2|98316.4|98271.4|98322.3|98277.3|98296.9|98251.9|31
1732437130000|2024-11-24 08:32:10|98317.2|98272.2|98308|98263|98326.3|98281.3|98307.1|98262.1|21
1732437140000|2024-11-24 08:32:20|98315.9|98270.9|98325.9|98280.9|98325.9|98280.9|98315.9|98270.9|27
1732437150000|2024-11-24 08:32:30|98319.1|98274.1|98325.9|98280.9|98326.1|98281.1|98319|98274|18
1732437160000|2024-11-24 08:32:40|98319|98274|98325.9|98280.9|98326.1|98281.1|98319|98274|15
1732437170000|2024-11-24 08:32:50|98325.6|98280.6|98325.6|98280.6|98326.1|98281.1|98325.4|98280.4|11
1732437180000|2024-11-24 08:33:00|98325.2|98280.2|98322.1|98277.1|98325.2|98280.2|98300.5|98255.5|29
1732437190000|2024-11-24 08:33:10|98321.9|98276.9|98306.4|98261.4|98323.3|98278.3|98306|98261|15
1732437200000|2024-11-24 08:33:20|98307.2|98262.2|98313.4|98268.4|98323.1|98278.1|98306.6|98261.6|12
1732437210000|2024-11-24 08:33:30|98313.2|98268.2|98313.6|98268.6|98320.5|98275.5|98312.8|98267.8|21
1732437220000|2024-11-24 08:33:40|98320.5|98275.5|98304.4|98259.4|98320.5|98275.5|98304.3|98259.3|9
1732437230000|2024-11-24 08:33:50|98304.3|98259.3|98299.7|98254.7|98312.6|98267.6|98296.4|98251.4|20
1732437240000|2024-11-24 08:34:00|98300|98255|98282|98237|98303|98258|98282|98237|19
1732437250000|2024-11-24 08:34:10|98281.6|98236.6|98295.4|98250.4|98298.4|98253.4|98281.6|98236.6|18
1732437260000|2024-11-24 08:34:20|98295.8|98250.8|98295.9|98250.9|98298|98253|98293|98248|34
1732437270000|2024-11-24 08:34:30|98293|98248|98291.3|98246.3|98293|98248|98289.6|98244.6|21
1732437280000|2024-11-24 08:34:40|98290.9|98245.9|98266.3|98221.3|98291.3|98246.3|98266.3|98221.3|15
1732437290000|2024-11-24 08:34:50|98266.1|98221.1|98265.1|98220.1|98269|98224|98248.7|98203.7|12
1732437300000|2024-11-24 08:35:00|98266|98221|98239.1|98194.1|98270.6|98225.6|98239.1|98194.1|28
1732437310000|2024-11-24 08:35:10|98238.9|98193.9|98238.2|98193.2|98245.1|98200.1|98237.8|98192.8|24
1732437320000|2024-11-24 08:35:20|98238.7|98193.7|98244.4|98199.4|98251.3|98206.3|98238|98193|19
1732437330000|2024-11-24 08:35:30|98244.3|98199.3|98251.6|98206.6|98251.6|98206.6|98243.7|98198.7|19
1732437340000|2024-11-24 08:35:40|98251.1|98206.1|98250.2|98205.2|98251.3|98206.3|98250.2|98205.2|15
1732437350000|2024-11-24 08:35:50|98250|98205|98250.1|98205.1|98250.4|98205.4|98249.6|98204.6|8
1732437360000|2024-11-24 08:36:00|98250.5|98205.5|98251|98206|98251.4|98206.4|98250.3|98205.3|14
1732437370000|2024-11-24 08:36:10|98251.2|98206.2|98251|98206|98251.2|98206.2|98244|98199|5
1732437380000|2024-11-24 08:36:20|98244.1|98199.1|98250.7|98205.7|98251.4|98206.4|98244|98199|22
1732437390000|2024-11-24 08:36:30|98251|98206|98248.8|98203.8|98251.3|98206.3|98248.8|98203.8|21
1732437400000|2024-11-24 08:36:40|98249.9|98204.9|98251.3|98206.3|98251.3|98206.3|98249.9|98204.9|13
1732437410000|2024-11-24 08:36:50|98251.5|98206.5|98250.6|98205.6|98251.5|98206.5|98250.6|98205.6|4
1732437420000|2024-11-24 08:37:00|98250.3|98205.3|98249.9|98204.9|98250.3|98205.3|98249.4|98204.4|15
1732437430000|2024-11-24 08:37:10|98250.1|98205.1|98251|98206|98251.5|98206.5|98243.8|98198.8|19
1732437440000|2024-11-24 08:37:20|98251.5|98206.5|98250.6|98205.6|98251.5|98206.5|98249.7|98204.7|21
1732437460000|2024-11-24 08:37:40|98250.1|98205.1|98234.8|98189.8|98250.6|98205.6|98234.8|98189.8|8
1732437470000|2024-11-24 08:37:50|98233.2|98188.2|98246.6|98201.6|98249.5|98204.5|98233.2|98188.2|21
1732437480000|2024-11-24 08:38:00|98234|98189|98209.6|98164.6|98234|98189|98201.8|98156.8|18
1732437490000|2024-11-24 08:38:10|98223.8|98178.8|98223.8|98178.8|98223.8|98178.8|98223.8|98178.8|1
1732437510000|2024-11-24 08:38:30|98210.2|98165.2|98210.2|98165.2|98210.2|98165.2|98210.2|98165.2|1
1732437520000|2024-11-24 08:38:40|98209.6|98164.6|98195.2|98150.2|98209.6|98164.6|98195.1|98150.1|5
1732437530000|2024-11-24 08:38:50|98194.9|98149.9|98212.1|98167.1|98212.1|98167.1|98189.7|98144.7|6
1732437550000|2024-11-24 08:39:10|98202.8|98157.8|98234.5|98189.5|98234.7|98189.7|98192.3|98147.3|22
1732437560000|2024-11-24 08:39:20|98234.6|98189.6|98233.8|98188.8|98234.9|98189.9|98233.8|98188.8|24
1732437570000|2024-11-24 08:39:30|98233|98188|98207.2|98162.2|98233|98188|98200.8|98155.8|17
1732437580000|2024-11-24 08:39:40|98206.7|98161.7|98211.1|98166.1|98213.7|98168.7|98205.1|98160.1|26
1732437590000|2024-11-24 08:39:50|98211.5|98166.5|98209.5|98164.5|98211.5|98166.5|98209.3|98164.3|24
1732437600000|2024-11-24 08:40:00|98209.7|98164.7|98218.4|98173.4|98218.5|98173.5|98205|98160|13
1732437610000|2024-11-24 08:40:10|98203.2|98158.2|98203.2|98158.2|98203.2|98158.2|98203.2|98158.2|1
1732437640000|2024-11-24 08:40:40|98202.1|98157.1|98197.3|98152.3|98202.1|98157.1|98197.3|98152.3|6
1732437650000|2024-11-24 08:40:50|98196.2|98151.2|98213.6|98168.6|98213.6|98168.6|98196.2|98151.2|2
1732437660000|2024-11-24 08:41:00|98204.9|98159.9|98195.8|98150.8|98204.9|98159.9|98195.8|98150.8|3
1732437680000|2024-11-24 08:41:20|98195.5|98150.5|98194.2|98149.2|98195.5|98150.5|98194.2|98149.2|2
1732437690000|2024-11-24 08:41:30|98202.8|98157.8|98202.8|98157.8|98202.8|98157.8|98202.8|98157.8|1
1732437700000|2024-11-24 08:41:40|98211.4|98166.4|98193.5|98148.5|98211.4|98166.4|98193.5|98148.5|3
1732437710000|2024-11-24 08:41:50|98213|98168|98203.7|98158.7|98222.3|98177.3|98192.9|98147.9|21
1732437720000|2024-11-24 08:42:00|98206.6|98161.6|98201.9|98156.9|98232.5|98187.5|98201.8|98156.8|34
1732437730000|2024-11-24 08:42:10|98201.8|98156.8|98216.7|98171.7|98232.6|98187.6|98201.8|98156.8|25
1732437740000|2024-11-24 08:42:20|98216.5|98171.5|98206.6|98161.6|98222.5|98177.5|98206.4|98161.4|23
1732437750000|2024-11-24 08:42:30|98206.4|98161.4|98192.2|98147.2|98211.9|98166.9|98192.2|98147.2|18
1732437760000|2024-11-24 08:42:40|98191.9|98146.9|98188.9|98143.9|98191.9|98146.9|98188.9|98143.9|8
1732437780000|2024-11-24 08:43:00|98189.5|98144.5|98199.3|98154.3|98228.4|98183.4|98189.5|98144.5|26
1732437790000|2024-11-24 08:43:10|98199.2|98154.2|98198.1|98153.1|98199.7|98154.7|98185.4|98140.4|18
1732437800000|2024-11-24 08:43:20|98196.4|98151.4|98180.6|98135.6|98196.4|98151.4|98161.1|98116.1|10
1732437810000|2024-11-24 08:43:30|98179.1|98134.1|98167.5|98122.5|98179.1|98134.1|98167.5|98122.5|7
1732437820000|2024-11-24 08:43:40|98166.8|98121.8|98173.6|98128.6|98175|98130|98161.2|98116.2|7
1732437830000|2024-11-24 08:43:50|98189.4|98144.4|98189.4|98144.4|98189.4|98144.4|98189.4|98144.4|1
1732437840000|2024-11-24 08:44:00|98190.1|98145.1|98190.1|98145.1|98190.1|98145.1|98190.1|98145.1|1
1732437850000|2024-11-24 08:44:10|98190.8|98145.8|98190.8|98145.8|98190.8|98145.8|98190.8|98145.8|1
1732437860000|2024-11-24 08:44:20|98189.4|98144.4|98189.2|98144.2|98189.4|98144.4|98189.2|98144.2|2
1732437870000|2024-11-24 08:44:30|98189.8|98144.8|98188.7|98143.7|98189.8|98144.8|98152.6|98107.6|6
1732437880000|2024-11-24 08:44:40|98177.5|98132.5|98176.9|98131.9|98177.5|98132.5|98176.9|98131.9|3
1732437890000|2024-11-24 08:44:50|98176.8|98131.8|98184.6|98139.6|98184.6|98139.6|98176.3|98131.3|4
1732437900000|2024-11-24 08:45:00|98184.3|98139.3|98159.5|98114.5|98184.3|98139.3|98150.2|98105.2|7
1732437910000|2024-11-24 08:45:10|98159.4|98114.4|98157.8|98112.8|98159.4|98114.4|98141.8|98096.8|5
1732437920000|2024-11-24 08:45:20|98158.3|98113.3|98172.3|98127.3|98172.3|98127.3|98147.3|98102.3|13
1732437930000|2024-11-24 08:45:30|98177.8|98132.8|98177.8|98132.8|98185.6|98140.6|98172.7|98127.7|14
1732437940000|2024-11-24 08:45:40|98177.9|98132.9|98192.9|98147.9|98194.9|98149.9|98177.5|98132.5|26
1732437950000|2024-11-24 08:45:50|98192.8|98147.8|98189.1|98144.1|98192.9|98147.9|98189.1|98144.1|9
1732437960000|2024-11-24 08:46:00|98189.3|98144.3|98193.1|98148.1|98193.1|98148.1|98189.2|98144.2|10
1732437970000|2024-11-24 08:46:10|98193.2|98148.2|98191.6|98146.6|98193.6|98148.6|98191.6|98146.6|21
1732437980000|2024-11-24 08:46:20|98191.7|98146.7|98191.8|98146.8|98191.8|98146.8|98191.6|98146.6|10
1732437990000|2024-11-24 08:46:30|98191.7|98146.7|98191.8|98146.8|98191.9|98146.9|98191.7|98146.7|7
1732438000000|2024-11-24 08:46:40|98193|98148|98193|98148|98193.1|98148.1|98191.8|98146.8|21
1732438010000|2024-11-24 08:46:50|98193.1|98148.1|98193.1|98148.1|98193.2|98148.2|98191.8|98146.8|13
1732438020000|2024-11-24 08:47:00|98191.9|98146.9|98193.5|98148.5|98193.5|98148.5|98191.6|98146.6|20
1732438030000|2024-11-24 08:47:10|98187|98142|98187.6|98142.6|98187.6|98142.6|98187|98142|4
1732438040000|2024-11-24 08:47:20|98187.5|98142.5|98187.5|98142.5|98187.5|98142.5|98187.4|98142.4|3
1732438050000|2024-11-24 08:47:30|98187.4|98142.4|98177.9|98132.9|98193.3|98148.3|98169.2|98124.2|24
1732438060000|2024-11-24 08:47:40|98178|98133|98169.6|98124.6|98178.1|98133.1|98169.6|98124.6|6
1732438070000|2024-11-24 08:47:50|98169.8|98124.8|98158.3|98113.3|98169.8|98124.8|98158.3|98113.3|8
1732438080000|2024-11-24 08:48:00|98170.4|98125.4|98155|98110|98170.4|98125.4|98155|98110|4
1732438090000|2024-11-24 08:48:10|98154.8|98109.8|98166.8|98121.8|98168.3|98123.3|98154.8|98109.8|3
1732438100000|2024-11-24 08:48:20|98156.7|98111.7|98143|98098|98156.7|98111.7|98125.8|98080.8|6
1732438110000|2024-11-24 08:48:30|98142.7|98097.7|98139.3|98094.3|98142.7|98097.7|98134|98089|6
1732438120000|2024-11-24 08:48:40|98139.2|98094.2|98145.9|98100.9|98147.3|98102.3|98134.6|98089.6|6
1732438130000|2024-11-24 08:48:50|98137.6|98092.6|98148.9|98103.9|98155.9|98110.9|98129.2|98084.2|22
1732438140000|2024-11-24 08:49:00|98148.3|98103.3|98140.5|98095.5|98148.3|98103.3|98124|98079|12
1732438150000|2024-11-24 08:49:10|98103.4|98058.4|98121.8|98076.8|98140.5|98095.5|98103.4|98058.4|6
1732438160000|2024-11-24 08:49:20|98131.2|98086.2|98131.2|98086.2|98142.5|98097.5|98114.6|98069.6|7
1732438170000|2024-11-24 08:49:30|98131.1|98086.1|98078.3|98033.3|98131.1|98086.1|98078.3|98033.3|6
1732438180000|2024-11-24 08:49:40|98126.1|98081.1|98138.1|98093.1|98138.5|98093.5|98089.6|98044.6|13
1732438190000|2024-11-24 08:49:50|98137.8|98092.8|98096.9|98051.9|98137.8|98092.8|98096.9|98051.9|4
1732438200000|2024-11-24 08:50:00|98097.3|98052.3|98079.5|98034.5|98098.1|98053.1|98079.5|98034.5|7
1732438210000|2024-11-24 08:50:10|98080|98035|98105.6|98060.6|98115.8|98070.8|98080|98035|27
1732438220000|2024-11-24 08:50:20|98105.8|98060.8|98119.8|98074.8|98125.6|98080.6|98098.5|98053.5|17
1732438230000|2024-11-24 08:50:30|98119.4|98074.4|98132.8|98087.8|98133.4|98088.4|98105.9|98060.9|29
1732438240000|2024-11-24 08:50:40|98132.3|98087.3|98134.4|98089.4|98140.4|98095.4|98132.2|98087.2|31
1732438250000|2024-11-24 08:50:50|98133.9|98088.9|98097.1|98052.1|98140.5|98095.5|98097.1|98052.1|21
1732438260000|2024-11-24 08:51:00|98108.8|98063.8|98103|98058|98115.5|98070.5|98099|98054|7
1732438270000|2024-11-24 08:51:10|98087.2|98042.2|98078.7|98033.7|98096.7|98051.7|98075.2|98030.2|7
1732438280000|2024-11-24 08:51:20|98060.5|98015.5|98076.9|98031.9|98078.7|98033.7|98060.5|98015.5|6
1732438290000|2024-11-24 08:51:30|98077|98032|98077|98032|98077|98032|98077|98032|1
1732438300000|2024-11-24 08:51:40|98076.7|98031.7|98076.7|98031.7|98076.7|98031.7|98076.7|98031.7|1
1732438310000|2024-11-24 08:51:50|98060.4|98015.4|98076.7|98031.7|98076.7|98031.7|98060.4|98015.4|2
1732438320000|2024-11-24 08:52:00|98076.3|98031.3|98086.4|98041.4|98086.4|98041.4|98072.6|98027.6|5
1732438330000|2024-11-24 08:52:10|98086.3|98041.3|98055.7|98010.7|98086.3|98041.3|98055.7|98010.7|12
1732438340000|2024-11-24 08:52:20|98073|98028|98064.3|98019.3|98073|98028|98064.3|98019.3|8
1732438350000|2024-11-24 08:52:30|98063.1|98018.1|98047.4|98002.4|98063.1|98018.1|98047.4|98002.4|16
1732438360000|2024-11-24 08:52:40|98047.1|98002.1|98046.2|98001.2|98047.1|98002.1|98046.2|98001.2|6
1732438370000|2024-11-24 08:52:50|98063.5|98018.5|98043|97998|98070.4|98025.4|98043|97998|14
1732438380000|2024-11-24 08:53:00|98042.6|97997.6|98037.1|97992.1|98056.8|98011.8|98037.1|97992.1|7
1732438390000|2024-11-24 08:53:10|98036.8|97991.8|98033.5|97988.5|98036.8|97991.8|98033.5|97988.5|6
1732438400000|2024-11-24 08:53:20|98023.4|97978.4|98031.3|97986.3|98031.3|97986.3|98011.7|97966.7|6
1732438410000|2024-11-24 08:53:30|98031.2|97986.2|98030.1|97985.1|98038.9|97993.9|98011.1|97966.1|19
1732438420000|2024-11-24 08:53:40|98030.3|97985.3|98047.7|98002.7|98056.8|98011.8|98020.2|97975.2|22
1732438430000|2024-11-24 08:53:50|98047.8|98002.8|98065.2|98020.2|98065.7|98020.7|98047.7|98002.7|16
1732438440000|2024-11-24 08:54:00|98065.3|98020.3|98096.6|98051.6|98098.6|98053.6|98046.9|98001.9|32
1732438450000|2024-11-24 08:54:10|98096.8|98051.8|98088.7|98043.7|98103.6|98058.6|98076.9|98031.9|26
1732438460000|2024-11-24 08:54:20|98088.8|98043.8|98099.3|98054.3|98104.2|98059.2|98071.8|98026.8|25
1732438470000|2024-11-24 08:54:30|98099.6|98054.6|98100.1|98055.1|98101.1|98056.1|98095.1|98050.1|26
1732438480000|2024-11-24 08:54:40|98101|98056|98098.6|98053.6|98102.5|98057.5|98098.6|98053.6|26
1732438490000|2024-11-24 08:54:50|98098.9|98053.9|98101.7|98056.7|98105.5|98060.5|98098.9|98053.9|25
1732438500000|2024-11-24 08:55:00|98102.3|98057.3|98107.3|98062.3|98107.6|98062.6|98101.6|98056.6|28
1732438510000|2024-11-24 08:55:10|98105.2|98060.2|98116.5|98071.5|98116.5|98071.5|98105.2|98060.2|15
1732438520000|2024-11-24 08:55:20|98116.7|98071.7|98111.6|98066.6|98116.7|98071.7|98111.5|98066.5|20
1732438530000|2024-11-24 08:55:30|98113.5|98068.5|98107.8|98062.8|98113.5|98068.5|98105.3|98060.3|15
1732438550000|2024-11-24 08:55:50|98107.6|98062.6|98107.6|98062.6|98107.6|98062.6|98107.6|98062.6|1
1732438560000|2024-11-24 08:56:00|98107.7|98062.7|98116|98071|98116|98071|98107.7|98062.7|16
1732438570000|2024-11-24 08:56:10|98115.8|98070.8|98110.8|98065.8|98116|98071|98110.4|98065.4|23
1732438580000|2024-11-24 08:56:20|98110.7|98065.7|98110.5|98065.5|98110.8|98065.8|98110.5|98065.5|16
1732438590000|2024-11-24 08:56:30|98110.6|98065.6|98111.5|98066.5|98116.2|98071.2|98110.5|98065.5|18
1732438600000|2024-11-24 08:56:40|98115|98070|98130.7|98085.7|98131.2|98086.2|98115|98070|19
1732438610000|2024-11-24 08:56:50|98130.4|98085.4|98130|98085|98130.4|98085.4|98129.7|98084.7|24
1732438620000|2024-11-24 08:57:00|98130.1|98085.1|98128.4|98083.4|98130.1|98085.1|98128.3|98083.3|26
1732438630000|2024-11-24 08:57:10|98128.5|98083.5|98130.2|98085.2|98130.7|98085.7|98127.5|98082.5|21
1732438640000|2024-11-24 08:57:20|98130.3|98085.3|98132.3|98087.3|98132.5|98087.5|98129.4|98084.4|28
1732438650000|2024-11-24 08:57:30|98132.2|98087.2|98131.6|98086.6|98132.2|98087.2|98131.5|98086.5|15
1732438660000|2024-11-24 08:57:40|98131.5|98086.5|98135.3|98090.3|98135.6|98090.6|98131.5|98086.5|8
1732438670000|2024-11-24 08:57:50|98134.4|98089.4|98125|98080|98134.5|98089.5|98120.7|98075.7|19
1732438680000|2024-11-24 08:58:00|98125.1|98080.1|98130.8|98085.8|98131.1|98086.1|98125.1|98080.1|16
1732438690000|2024-11-24 08:58:10|98130.9|98085.9|98130.5|98085.5|98130.9|98085.9|98130.4|98085.4|13
1732438700000|2024-11-24 08:58:20|98130.4|98085.4|98130.3|98085.3|98130.4|98085.4|98125.5|98080.5|19
1732438710000|2024-11-24 08:58:30|98130.1|98085.1|98131.3|98086.3|98131.6|98086.6|98130.1|98085.1|21
1732438720000|2024-11-24 08:58:40|98131.5|98086.5|98132|98087|98132.5|98087.5|98131.5|98086.5|22
1732438730000|2024-11-24 08:58:50|98132.1|98087.1|98134.8|98089.8|98136.8|98091.8|98130.3|98085.3|25
1732438740000|2024-11-24 08:59:00|98134.9|98089.9|98134.8|98089.8|98134.9|98089.9|98134.5|98089.5|8
1732438750000|2024-11-24 08:59:10|98134.6|98089.6|98166.7|98121.7|98166.7|98121.7|98125.8|98080.8|20
1732438760000|2024-11-24 08:59:20|98177.4|98132.4|98178|98133|98178|98133|98177.4|98132.4|4
1732438770000|2024-11-24 08:59:30|98173.9|98128.9|98178.6|98133.6|98181.2|98136.2|98171.1|98126.1|11
1732438780000|2024-11-24 08:59:40|98178.7|98133.7|98178.7|98133.7|98178.7|98133.7|98178.1|98133.1|12
1732438790000|2024-11-24 08:59:50|98169.9|98124.9|98138.7|98093.7|98177.7|98132.7|98126|98081|22
1732438800000|2024-11-24 09:00:00|98132.4|98087.4|98177.7|98132.7|98178|98133|98126.1|98081.1|17
1732438810000|2024-11-24 09:00:10|98177.8|98132.8|98144|98099|98177.8|98132.8|98143.1|98098.1|14
1732438820000|2024-11-24 09:00:20|98129.1|98084.1|98125|98080|98129.1|98084.1|98125|98080|2
1732438830000|2024-11-24 09:00:30|98141.3|98096.3|98167.8|98122.8|98176.4|98131.4|98141.3|98096.3|27
1732438840000|2024-11-24 09:00:40|98168|98123|98176.5|98131.5|98176.9|98131.9|98167.7|98122.7|25
1732438850000|2024-11-24 09:00:50|98168.9|98123.9|98178.7|98133.7|98179.1|98134.1|98168.7|98123.7|13
1732438860000|2024-11-24 09:01:00|98178.5|98133.5|98179|98134|98179|98134|98178.4|98133.4|5
1732438870000|2024-11-24 09:01:10|98179.1|98134.1|98181.8|98136.8|98183.1|98138.1|98179.1|98134.1|16
1732438880000|2024-11-24 09:01:20|98181.7|98136.7|98183.2|98138.2|98183.2|98138.2|98181.7|98136.7|2
1732438900000|2024-11-24 09:01:40|98181.4|98136.4|98182.8|98137.8|98182.8|98137.8|98181.3|98136.3|8
1732438910000|2024-11-24 09:01:50|98183|98138|98183|98138|98183.1|98138.1|98181.4|98136.4|9
1732438920000|2024-11-24 09:02:00|98181.6|98136.6|98182.8|98137.8|98182.8|98137.8|98181.4|98136.4|6
1732438930000|2024-11-24 09:02:10|98183|98138|98183.1|98138.1|98183.2|98138.2|98181.5|98136.5|23
1732438940000|2024-11-24 09:02:20|98183.3|98138.3|98189.4|98144.4|98189.4|98144.4|98183|98138|18
1732438950000|2024-11-24 09:02:30|98184.6|98139.6|98184.7|98139.7|98184.9|98139.9|98183.4|98138.4|14
1732438960000|2024-11-24 09:02:40|98184.8|98139.8|98186.2|98141.2|98186.9|98141.9|98184.8|98139.8|5
1732438970000|2024-11-24 09:02:50|98186.1|98141.1|98186.2|98141.2|98186.2|98141.2|98186.1|98141.1|2
1732438980000|2024-11-24 09:03:00|98186|98141|98186|98141|98186.2|98141.2|98185.9|98140.9|14
1732438990000|2024-11-24 09:03:10|98181.6|98136.6|98189.1|98144.1|98189.1|98144.1|98173.6|98128.6|9
1732439000000|2024-11-24 09:03:20|98189.2|98144.2|98189.1|98144.1|98189.2|98144.2|98189|98144|5
1732439010000|2024-11-24 09:03:30|98189|98144|98194.2|98149.2|98194.2|98149.2|98189|98144|6
1732439020000|2024-11-24 09:03:40|98192.3|98147.3|98193.5|98148.5|98193.5|98148.5|98179.6|98134.6|24
1732439030000|2024-11-24 09:03:50|98193.6|98148.6|98208.5|98163.5|98208.5|98163.5|98193.5|98148.5|17
1732439050000|2024-11-24 09:04:10|98208.6|98163.6|98208.6|98163.6|98208.6|98163.6|98208.6|98163.6|1
1732439070000|2024-11-24 09:04:30|98200.8|98155.8|98198.6|98153.6|98200.9|98155.9|98188.4|98143.4|5
1732439080000|2024-11-24 09:04:40|98188.4|98143.4|98198.9|98153.9|98198.9|98153.9|98188.4|98143.4|12
1732439090000|2024-11-24 09:04:50|98188.9|98143.9|98198.8|98153.8|98199.3|98154.3|98188.9|98143.9|7
1732439100000|2024-11-24 09:05:00|98188.8|98143.8|98198.7|98153.7|98199.1|98154.1|98188.8|98143.8|12
1732439110000|2024-11-24 09:05:10|98199.1|98154.1|98217.2|98172.2|98217.4|98172.4|98199.1|98154.1|25
1732439120000|2024-11-24 09:05:20|98217.3|98172.3|98217.2|98172.2|98217.4|98172.4|98215.5|98170.5|26
1732439130000|2024-11-24 09:05:30|98217.3|98172.3|98219.2|98174.2|98219.3|98174.3|98216.6|98171.6|17
1732439140000|2024-11-24 09:05:40|98218.8|98173.8|98218.7|98173.7|98219.4|98174.4|98218.7|98173.7|10
1732439150000|2024-11-24 09:05:50|98218.9|98173.9|98222.8|98177.8|98222.8|98177.8|98218.9|98173.9|12
1732439160000|2024-11-24 09:06:00|98222.9|98177.9|98223.1|98178.1|98223.1|98178.1|98222.9|98177.9|3
1732439170000|2024-11-24 09:06:10|98223.5|98178.5|98223.7|98178.7|98223.7|98178.7|98223.5|98178.5|2
1732439180000|2024-11-24 09:06:20|98223.8|98178.8|98222.1|98177.1|98225.8|98180.8|98218.8|98173.8|9
1732439210000|2024-11-24 09:06:50|98231.8|98186.8|98240|98195|98240|98195|98231.8|98186.8|11
1732439220000|2024-11-24 09:07:00|98236.2|98191.2|98241.7|98196.7|98241.7|98196.7|98236.2|98191.2|9
1732439230000|2024-11-24 09:07:10|98241.9|98196.9|98242.3|98197.3|98242.3|98197.3|98240.4|98195.4|11
1732439240000|2024-11-24 09:07:20|98244|98199|98242.7|98197.7|98245.7|98200.7|98242.2|98197.2|6
1732439250000|2024-11-24 09:07:30|98242.8|98197.8|98227.9|98182.9|98242.8|98197.8|98227.8|98182.8|23
1732439260000|2024-11-24 09:07:40|98228|98183|98236.8|98191.8|98237.4|98192.4|98228|98183|20
1732439270000|2024-11-24 09:07:50|98236.9|98191.9|98227.5|98182.5|98236.9|98191.9|98227.5|98182.5|6
1732439280000|2024-11-24 09:08:00|98227.7|98182.7|98231.5|98186.5|98231.5|98186.5|98227.7|98182.7|3
1732439290000|2024-11-24 09:08:10|98231.6|98186.6|98238.7|98193.7|98238.7|98193.7|98231.6|98186.6|14
1732439300000|2024-11-24 09:08:20|98238.5|98193.5|98241.1|98196.1|98241.3|98196.3|98235.2|98190.2|24
1732439310000|2024-11-24 09:08:30|98241|98196|98241.1|98196.1|98241.1|98196.1|98241|98196|6
1732439320000|2024-11-24 09:08:40|98241|98196|98240.1|98195.1|98241|98196|98239.9|98194.9|16
1732439330000|2024-11-24 09:08:50|98240|98195|98241.6|98196.6|98241.8|98196.8|98239.9|98194.9|15
1732439340000|2024-11-24 09:09:00|98241.7|98196.7|98241.6|98196.6|98241.8|98196.8|98241.5|98196.5|6
1732439350000|2024-11-24 09:09:10|98241.7|98196.7|98242.1|98197.1|98242.2|98197.2|98241.6|98196.6|18
1732439360000|2024-11-24 09:09:20|98242.2|98197.2|98242.3|98197.3|98242.5|98197.5|98242.1|98197.1|20
1732439370000|2024-11-24 09:09:30|98242.2|98197.2|98241.7|98196.7|98242.3|98197.3|98241.6|98196.6|18
1732439380000|2024-11-24 09:09:40|98241.5|98196.5|98241.7|98196.7|98241.8|98196.8|98241.5|98196.5|9
1732439390000|2024-11-24 09:09:50|98241.4|98196.4|98239.4|98194.4|98241.4|98196.4|98236.4|98191.4|4
1732439400000|2024-11-24 09:10:00|98233.9|98188.9|98233.8|98188.8|98233.9|98188.9|98233.8|98188.8|2
1732439410000|2024-11-24 09:10:10|98233.7|98188.7|98225.7|98180.7|98233.7|98188.7|98225.4|98180.4|10
1732439420000|2024-11-24 09:10:20|98225.8|98180.8|98225.7|98180.7|98226.2|98181.2|98225.7|98180.7|11
1732439430000|2024-11-24 09:10:30|98225.4|98180.4|98180.5|98135.5|98225.4|98180.4|98180.5|98135.5|2
1732439440000|2024-11-24 09:10:40|98225.4|98180.4|98225.8|98180.8|98226|98181|98180.5|98135.5|6
1732439450000|2024-11-24 09:10:50|98223.5|98178.5|98225.3|98180.3|98225.3|98180.3|98223.4|98178.4|4
1732439470000|2024-11-24 09:11:10|98225.4|98180.4|98237.3|98192.3|98237.3|98192.3|98225.4|98180.4|11
1732439480000|2024-11-24 09:11:20|98232.7|98187.7|98237.3|98192.3|98237.3|98192.3|98226.6|98181.6|5
1732439490000|2024-11-24 09:11:30|98234.7|98189.7|98240.5|98195.5|98240.7|98195.7|98234.5|98189.5|21
1732439500000|2024-11-24 09:11:40|98240.3|98195.3|98247.9|98202.9|98247.9|98202.9|98237.7|98192.7|20
1732439510000|2024-11-24 09:11:50|98248.3|98203.3|98248.2|98203.2|98248.7|98203.7|98243.1|98198.1|11
1732439520000|2024-11-24 09:12:00|98248.1|98203.1|98247.9|98202.9|98248.2|98203.2|98247.4|98202.4|24
1732439530000|2024-11-24 09:12:10|98248.1|98203.1|98248.1|98203.1|98248.2|98203.2|98247.8|98202.8|21
1732439540000|2024-11-24 09:12:20|98243.2|98198.2|98243.2|98198.2|98243.2|98198.2|98243.2|98198.2|1
1732439550000|2024-11-24 09:12:30|98242.9|98197.9|98243|98198|98243|98198|98242.8|98197.8|3
1732439560000|2024-11-24 09:12:40|98243.1|98198.1|98243.1|98198.1|98243.2|98198.2|98243|98198|16
1732439570000|2024-11-24 09:12:50|98243|98198|98243.7|98198.7|98243.9|98198.9|98241.5|98196.5|24
1732439580000|2024-11-24 09:13:00|98243.8|98198.8|98243.6|98198.6|98243.8|98198.8|98243.6|98198.6|15
1732439590000|2024-11-24 09:13:10|98239.9|98194.9|98238.9|98193.9|98239.9|98194.9|98238.9|98193.9|10
1732439600000|2024-11-24 09:13:20|98239.1|98194.1|98238.6|98193.6|98239.1|98194.1|98236.2|98191.2|9
1732439610000|2024-11-24 09:13:30|98238.7|98193.7|98238.1|98193.1|98238.8|98193.8|98237.9|98192.9|13
1732439620000|2024-11-24 09:13:40|98238.2|98193.2|98238.2|98193.2|98238.2|98193.2|98238.2|98193.2|1
1732439630000|2024-11-24 09:13:50|98238.1|98193.1|98238.2|98193.2|98238.3|98193.3|98238.1|98193.1|4
1732439640000|2024-11-24 09:14:00|98238.3|98193.3|98238.9|98193.9|98239|98194|98238.3|98193.3|10
1732439650000|2024-11-24 09:14:10|98239|98194|98239|98194|98239.1|98194.1|98238.8|98193.8|18
1732439660000|2024-11-24 09:14:20|98238.9|98193.9|98239.1|98194.1|98239.1|98194.1|98238.9|98193.9|5
1732439690000|2024-11-24 09:14:50|98238.8|98193.8|98237.7|98192.7|98238.8|98193.8|98237.3|98192.3|5
1732439700000|2024-11-24 09:15:00|98237.8|98192.8|98237.2|98192.2|98237.8|98192.8|98237.2|98192.2|12
1732439710000|2024-11-24 09:15:10|98237.1|98192.1|98237|98192|98241.7|98196.7|98236.9|98191.9|11
1732439720000|2024-11-24 09:15:20|98241.5|98196.5|98242.1|98197.1|98242.2|98197.2|98241.5|98196.5|7
1732439730000|2024-11-24 09:15:30|98242|98197|98241.6|98196.6|98242.1|98197.1|98241.6|98196.6|14
1732439740000|2024-11-24 09:15:40|98241.7|98196.7|98241.9|98196.9|98242|98197|98241.6|98196.6|16
1732439750000|2024-11-24 09:15:50|98242|98197|98251.4|98206.4|98251.5|98206.5|98241.9|98196.9|18
1732439760000|2024-11-24 09:16:00|98251.5|98206.5|98244.1|98199.1|98251.5|98206.5|98243|98198|12
1732439770000|2024-11-24 09:16:10|98244.2|98199.2|98237|98192|98244.2|98199.2|98228.9|98183.9|23
1732439780000|2024-11-24 09:16:20|98236.9|98191.9|98199.7|98154.7|98240.1|98195.1|98195.7|98150.7|30
1732439790000|2024-11-24 09:16:30|98190.8|98145.8|98198.9|98153.9|98198.9|98153.9|98190.8|98145.8|4
1732439800000|2024-11-24 09:16:40|98199.2|98154.2|98208.1|98163.1|98216.3|98171.3|98190.9|98145.9|21
1732439810000|2024-11-24 09:16:50|98207.8|98162.8|98223.2|98178.2|98223.2|98178.2|98200|98155|25
1732439820000|2024-11-24 09:17:00|98224.6|98179.6|98235.6|98190.6|98238.3|98193.3|98224.6|98179.6|19
1732439830000|2024-11-24 09:17:10|98236.1|98191.1|98242|98197|98242.1|98197.1|98236.1|98191.1|21
1732439840000|2024-11-24 09:17:20|98241.9|98196.9|98226.9|98181.9|98241.9|98196.9|98218.3|98173.3|14
1732439850000|2024-11-24 09:17:30|98226.7|98181.7|98203.3|98158.3|98226.8|98181.8|98196|98151|30
1732439860000|2024-11-24 09:17:40|98196.3|98151.3|98182.3|98137.3|98196.3|98151.3|98182.3|98137.3|21
1732439870000|2024-11-24 09:17:50|98182.2|98137.2|98180.4|98135.4|98196.4|98151.4|98179.6|98134.6|32
1732439880000|2024-11-24 09:18:00|98180.2|98135.2|98173.7|98128.7|98181.3|98136.3|98173.1|98128.1|22
1732439890000|2024-11-24 09:18:10|98173.6|98128.6|98195|98150|98202.2|98157.2|98167.7|98122.7|30
1732439900000|2024-11-24 09:18:20|98186.1|98141.1|98180.4|98135.4|98195.2|98150.2|98173.8|98128.8|30
1732439910000|2024-11-24 09:18:30|98180.5|98135.5|98171.6|98126.6|98183.6|98138.6|98163.8|98118.8|37
1732439920000|2024-11-24 09:18:40|98175.8|98130.8|98175.4|98130.4|98175.8|98130.8|98175.4|98130.4|4
1732439930000|2024-11-24 09:18:50|98176.2|98131.2|98181|98136|98194.1|98149.1|98176.2|98131.2|19
1732439940000|2024-11-24 09:19:00|98187|98142|98193.9|98148.9|98193.9|98148.9|98187|98142|12
1732439950000|2024-11-24 09:19:10|98188|98143|98179.9|98134.9|98188|98143|98179.9|98134.9|3
1732439960000|2024-11-24 09:19:20|98179|98134|98174.3|98129.3|98179|98134|98169.5|98124.5|14
1732439970000|2024-11-24 09:19:30|98173.8|98128.8|98190.5|98145.5|98191|98146|98166.5|98121.5|37
1732439980000|2024-11-24 09:19:40|98188.6|98143.6|98186.9|98141.9|98192.6|98147.6|98179.9|98134.9|35
1732439990000|2024-11-24 09:19:50|98186.2|98141.2|98185.8|98140.8|98187.9|98142.9|98179.2|98134.2|24
1732440000000|2024-11-24 09:20:00|98186.1|98141.1|98170.6|98125.6|98193.5|98148.5|98169.9|98124.9|34
1732440010000|2024-11-24 09:20:10|98170.2|98125.2|98166.9|98121.9|98172.6|98127.6|98155.6|98110.6|32
1732440020000|2024-11-24 09:20:20|98166.5|98121.5|98133|98088|98166.5|98121.5|98121.5|98076.5|33
1732440030000|2024-11-24 09:20:30|98132.4|98087.4|98095.5|98050.5|98133|98088|98095.4|98050.4|25
1732440040000|2024-11-24 09:20:40|98095.7|98050.7|98083|98038|98095.8|98050.8|98083|98038|14
1732440050000|2024-11-24 09:20:50|98087.9|98042.9|98077.3|98032.3|98094.3|98049.3|98068.2|98023.2|14
1732440060000|2024-11-24 09:21:00|98042.6|97997.6|98077.3|98032.3|98077.3|98032.3|98042.6|97997.6|2
1732440070000|2024-11-24 09:21:10|98077|98032|98064.2|98019.2|98077|98032|98033.5|97988.5|20
1732440080000|2024-11-24 09:21:20|98064.4|98019.4|98054.7|98009.7|98077.4|98032.4|98044.6|97999.6|17
1732440090000|2024-11-24 09:21:30|98056.3|98011.3|98056.2|98011.2|98057.3|98012.3|98055.3|98010.3|24
1732440100000|2024-11-24 09:21:40|98056.7|98011.7|98055.6|98010.6|98056.7|98011.7|98055.3|98010.3|7
1732440110000|2024-11-24 09:21:50|98056.4|98011.4|98054.4|98009.4|98057.4|98012.4|98046.9|98001.9|9
1732440120000|2024-11-24 09:22:00|98055.1|98010.1|98054.1|98009.1|98055.1|98010.1|98054.1|98009.1|4
1732440130000|2024-11-24 09:22:10|98055.2|98010.2|98078.1|98033.1|98082.4|98037.4|98055.2|98010.2|33
1732440140000|2024-11-24 09:22:20|98077.4|98032.4|98063.9|98018.9|98081.4|98036.4|98061.8|98016.8|35
1732440150000|2024-11-24 09:22:30|98063.6|98018.6|98076.5|98031.5|98077.1|98032.1|98063.3|98018.3|27
1732440160000|2024-11-24 09:22:40|98075.9|98030.9|98041.4|97996.4|98076.5|98031.5|98029.8|97984.8|13
1732440170000|2024-11-24 09:22:50|98007|97962|98023.7|97978.7|98024.6|97979.6|98007|97962|3
1732440190000|2024-11-24 09:23:10|98025.7|97980.7|98000.3|97955.3|98025.7|97980.7|97997|97952|7
1732440200000|2024-11-24 09:23:20|97999.9|97954.9|97997.7|97952.7|97999.9|97954.9|97997.7|97952.7|3
1732440210000|2024-11-24 09:23:30|97971.4|97926.4|97983.5|97938.5|97999.9|97954.9|97968.3|97923.3|17
1732440220000|2024-11-24 09:23:40|97984.2|97939.2|97984.2|97939.2|97984.2|97939.2|97984.2|97939.2|1
1732440230000|2024-11-24 09:23:50|97983.9|97938.9|97979.9|97934.9|97983.9|97938.9|97979.9|97934.9|5
1732440240000|2024-11-24 09:24:00|97980.6|97935.6|97979.3|97934.3|97980.6|97935.6|97979.3|97934.3|3
1732440250000|2024-11-24 09:24:10|97978.1|97933.1|97989.5|97944.5|97991.8|97946.8|97958.3|97913.3|8
1732440260000|2024-11-24 09:24:20|97989.8|97944.8|98013.4|97968.4|98013.4|97968.4|97989.8|97944.8|14
1732440270000|2024-11-24 09:24:30|98014.3|97969.3|98012.1|97967.1|98015|97970|98004.7|97959.7|19
1732440280000|2024-11-24 09:24:40|98004.5|97959.5|97996.3|97951.3|98004.5|97959.5|97987.4|97942.4|33
1732440290000|2024-11-24 09:24:50|97996.1|97951.1|97995.1|97950.1|97996.3|97951.3|97994.8|97949.8|12
1732440300000|2024-11-24 09:25:00|97995.3|97950.3|97995.3|97950.3|97995.3|97950.3|97995.3|97950.3|1
1732440310000|2024-11-24 09:25:10|97995.2|97950.2|97989.7|97944.7|97995.2|97950.2|97989.7|97944.7|6
1732440320000|2024-11-24 09:25:20|97952.9|97907.9|97989.1|97944.1|97989.5|97944.5|97952.9|97907.9|3
1732440330000|2024-11-24 09:25:30|97952|97907|97998.5|97953.5|97998.5|97953.5|97952|97907|15
1732440340000|2024-11-24 09:25:40|97998.4|97953.4|97980.2|97935.2|97998.4|97953.4|97980.2|97935.2|7
1732440350000|2024-11-24 09:25:50|97980.7|97935.7|97980.8|97935.8|97981|97936|97980.7|97935.7|4
1732440360000|2024-11-24 09:26:00|97980|97935|97978.1|97933.1|97980|97935|97921.8|97876.8|7
1732440400000|2024-11-24 09:26:40|97978|97933|97978.6|97933.6|97978.6|97933.6|97977.6|97932.6|3
1732440420000|2024-11-24 09:27:00|97978.9|97933.9|97967.3|97922.3|97981.3|97936.3|97967.3|97922.3|9
1732440430000|2024-11-24 09:27:10|97967.7|97922.7|97968.9|97923.9|97990.6|97945.6|97952.2|97907.2|18
1732440440000|2024-11-24 09:27:20|97967|97922|97967|97922|97967|97922|97909.4|97864.4|5
1732440450000|2024-11-24 09:27:30|97967.3|97922.3|97965.2|97920.2|97971.2|97926.2|97960.7|97915.7|7
1732440460000|2024-11-24 09:27:40|97958|97913|97959.8|97914.8|97960.4|97915.4|97958|97913|4
1732440470000|2024-11-24 09:27:50|97970|97925|97963.7|97918.7|97986.4|97941.4|97963.7|97918.7|17
1732440480000|2024-11-24 09:28:00|97966.2|97921.2|97984.4|97939.4|97991.2|97946.2|97959.1|97914.1|29
1732440490000|2024-11-24 09:28:10|97986|97941|97996.1|97951.1|97996.1|97951.1|97979.5|97934.5|20
1732440500000|2024-11-24 09:28:20|97997.6|97952.6|98004.5|97959.5|98004.9|97959.9|97995|97950|29
1732440510000|2024-11-24 09:28:30|98004.9|97959.9|98011.9|97966.9|98011.9|97966.9|98002.2|97957.2|28
1732440520000|2024-11-24 09:28:40|98009.8|97964.8|98012.3|97967.3|98018.2|97973.2|98000|97955|11
1732440530000|2024-11-24 09:28:50|98018.6|97973.6|98015.7|97970.7|98018.8|97973.8|98012.4|97967.4|18
1732440540000|2024-11-24 09:29:00|98013.7|97968.7|98018.8|97973.8|98018.8|97973.8|98009.4|97964.4|7
1732440590000|2024-11-24 09:29:50|98014.8|97969.8|98014.8|97969.8|98014.8|97969.8|98014.8|97969.8|1
1732440600000|2024-11-24 09:30:00|98000.8|97955.8|97998|97953|98000.8|97955.8|97950.4|97905.4|5
1732440610000|2024-11-24 09:30:10|97988.6|97943.6|97990.5|97945.5|97991.2|97946.2|97988.6|97943.6|5
1732440620000|2024-11-24 09:30:20|97991.4|97946.4|98001.5|97956.5|98016.5|97971.5|97989.4|97944.4|38
1732440630000|2024-11-24 09:30:30|98000.8|97955.8|98015.9|97970.9|98017.8|97972.8|97999.8|97954.8|38
1732440640000|2024-11-24 09:30:40|98014.6|97969.6|98001.1|97956.1|98016.8|97971.8|97999.7|97954.7|32
1732440650000|2024-11-24 09:30:50|97999.8|97954.8|97998.5|97953.5|98000|97955|97998.2|97953.2|27
1732440660000|2024-11-24 09:31:00|97997.9|97952.9|97997.1|97952.1|97998.8|97953.8|97994.7|97949.7|34
1732440670000|2024-11-24 09:31:10|97997.4|97952.4|98001.8|97956.8|98005.4|97960.4|97984.4|97939.4|26
1732440680000|2024-11-24 09:31:20|98001|97956|97995.5|97950.5|98003.7|97958.7|97986.2|97941.2|31
1732440690000|2024-11-24 09:31:30|97991.8|97946.8|97979.7|97934.7|97995.5|97950.5|97972.2|97927.2|33
1732440700000|2024-11-24 09:31:40|97982.6|97937.6|97982.3|97937.3|97983.7|97938.7|97979.6|97934.6|27
1732440710000|2024-11-24 09:31:50|97981.5|97936.5|97992.3|97947.3|97999.1|97954.1|97981.5|97936.5|25
1732440720000|2024-11-24 09:32:00|97994.2|97949.2|98000.9|97955.9|98001.6|97956.6|97992.3|97947.3|37
1732440730000|2024-11-24 09:32:10|97997.4|97952.4|97996.4|97951.4|98001.6|97956.6|97996.3|97951.3|32
1732440740000|2024-11-24 09:32:20|97996|97951|98014.6|97969.6|98014.6|97969.6|97990.6|97945.6|23
1732440750000|2024-11-24 09:32:30|98016.2|97971.2|98011.9|97966.9|98016.5|97971.5|98011.9|97966.9|14
1732440760000|2024-11-24 09:32:40|98012.2|97967.2|97987|97942|98018.4|97973.4|97986.9|97941.9|18
1732440770000|2024-11-24 09:32:50|97987.1|97942.1|98011.2|97966.2|98020.2|97975.2|97987.1|97942.1|24
1732440780000|2024-11-24 09:33:00|97992|97947|98001.7|97956.7|98007.6|97962.6|97991.8|97946.8|28
1732440800000|2024-11-24 09:33:20|97994.6|97949.6|97994.6|97949.6|97994.6|97949.6|97994.6|97949.6|1
1732440810000|2024-11-24 09:33:30|97995|97950|97996.9|97951.9|97997.9|97952.9|97995|97950|10
1732440820000|2024-11-24 09:33:40|97997.2|97952.2|97997.4|97952.4|97998.1|97953.1|97996.7|97951.7|10
1732440830000|2024-11-24 09:33:50|97997.8|97952.8|97999.9|97954.9|98001.1|97956.1|97997.1|97952.1|21
1732440840000|2024-11-24 09:34:00|98000.2|97955.2|98000.2|97955.2|98000.2|97955.2|97999|97954|11
1732440850000|2024-11-24 09:34:10|97995.3|97950.3|98017.9|97972.9|98017.9|97972.9|97995.3|97950.3|15
1732440860000|2024-11-24 09:34:20|98016.6|97971.6|98022.2|97977.2|98022.2|97977.2|98015.8|97970.8|9
1732440870000|2024-11-24 09:34:30|98017.8|97972.8|97995.2|97950.2|98017.8|97972.8|97994|97949|19
1732440880000|2024-11-24 09:34:40|97995.4|97950.4|97996.8|97951.8|97997.2|97952.2|97989.3|97944.3|13
1732440890000|2024-11-24 09:34:50|97997|97952|97997|97952|97997.9|97952.9|97996.3|97951.3|22
1732440900000|2024-11-24 09:35:00|97996.7|97951.7|97992.2|97947.2|97998.8|97953.8|97992.2|97947.2|15
1732440910000|2024-11-24 09:35:10|97993.2|97948.2|98023.9|97978.9|98053.9|98008.9|97984.9|97939.9|32
1732440920000|2024-11-24 09:35:20|98016|97971|98001.7|97956.7|98023.9|97978.9|97991.6|97946.6|25
1732440930000|2024-11-24 09:35:30|98001.6|97956.6|98002.5|97957.5|98008|97963|97987.2|97942.2|31
1732440940000|2024-11-24 09:35:40|98002.6|97957.6|97997.6|97952.6|98002.6|97957.6|97997.6|97952.6|15
1732440950000|2024-11-24 09:35:50|97966.3|97921.3|98008.8|97963.8|98011|97966|97966.3|97921.3|21
1732440960000|2024-11-24 09:36:00|98008.7|97963.7|98008.8|97963.8|98008.8|97963.8|98001.5|97956.5|12
1732440970000|2024-11-24 09:36:10|98009.2|97964.2|97986.4|97941.4|98009.8|97964.8|97985.5|97940.5|26
1732440980000|2024-11-24 09:36:20|97985.5|97940.5|97975.6|97930.6|97986.9|97941.9|97974.4|97929.4|25
1732440990000|2024-11-24 09:36:30|97974.9|97929.9|97977.6|97932.6|97978.3|97933.3|97971.7|97926.7|23
1732441000000|2024-11-24 09:36:40|97977.3|97932.3|97968.4|97923.4|97977.3|97932.3|97955.9|97910.9|16
1732441010000|2024-11-24 09:36:50|97954.6|97909.6|97933.2|97888.2|97963.6|97918.6|97901.4|97856.4|12
1732441020000|2024-11-24 09:37:00|97932.9|97887.9|97955.7|97910.7|97960|97915|97932.9|97887.9|11
1732441030000|2024-11-24 09:37:10|97956|97911|97965.2|97920.2|97968.3|97923.3|97956|97911|27
1732441040000|2024-11-24 09:37:20|97964.9|97919.9|97973.9|97928.9|97979.4|97934.4|97944|97899|32
1732441050000|2024-11-24 09:37:30|97973.8|97928.8|97945.1|97900.1|97974|97929|97944.1|97899.1|32
1732441060000|2024-11-24 09:37:40|97945|97900|97951.3|97906.3|97952.5|97907.5|97944.2|97899.2|13
1732441070000|2024-11-24 09:37:50|97951.2|97906.2|97943.5|97898.5|97951.4|97906.4|97943.2|97898.2|25
1732441080000|2024-11-24 09:38:00|97943.9|97898.9|97963.1|97918.1|97971|97926|97943.9|97898.9|27
1732441090000|2024-11-24 09:38:10|97962.7|97917.7|97996.8|97951.8|97996.8|97951.8|97962.7|97917.7|32
1732441100000|2024-11-24 09:38:20|97996.9|97951.9|98007.7|97962.7|98007.8|97962.8|97996.8|97951.8|23
1732441110000|2024-11-24 09:38:30|98007.5|97962.5|97975.3|97930.3|98007.7|97962.7|97975.3|97930.3|26
1732441120000|2024-11-24 09:38:40|97975.6|97930.6|97975.5|97930.5|97975.9|97930.9|97975.2|97930.2|15
1732441130000|2024-11-24 09:38:50|97975.6|97930.6|97975.5|97930.5|97975.7|97930.7|97975.5|97930.5|7
1732441140000|2024-11-24 09:39:00|97975.4|97930.4|97951.2|97906.2|97975.4|97930.4|97941.7|97896.7|21
1732441150000|2024-11-24 09:39:10|97948.7|97903.7|97954.3|97909.3|97955.9|97910.9|97948.2|97903.2|27
1732441160000|2024-11-24 09:39:20|97946.6|97901.6|97947.2|97902.2|97954.2|97909.2|97946.5|97901.5|33
1732441170000|2024-11-24 09:39:30|97947.1|97902.1|97947.4|97902.4|97947.4|97902.4|97947|97902|17
1732441180000|2024-11-24 09:39:40|97956.4|97911.4|97971.1|97926.1|97971.5|97926.5|97956.4|97911.4|30
1732441190000|2024-11-24 09:39:50|97971.2|97926.2|97963.5|97918.5|97971.6|97926.6|97963|97918|18
1732441200000|2024-11-24 09:40:00|97963.4|97918.4|97974.4|97929.4|97983.5|97938.5|97963.4|97918.4|30
1732441210000|2024-11-24 09:40:10|97974.3|97929.3|97953.9|97908.9|97974.7|97929.7|97946.5|97901.5|25
1732441220000|2024-11-24 09:40:20|97953.6|97908.6|97954.4|97909.4|97960.1|97915.1|97952.6|97907.6|29
1732441230000|2024-11-24 09:40:30|97954.6|97909.6|97946.1|97901.1|97955.1|97910.1|97937.8|97892.8|25
1732441240000|2024-11-24 09:40:40|97945.6|97900.6|97945.6|97900.6|97953.9|97908.9|97937.8|97892.8|33
1732441250000|2024-11-24 09:40:50|97945.2|97900.2|97937.8|97892.8|97946.1|97901.1|97937.8|97892.8|23
1732441260000|2024-11-24 09:41:00|97945.9|97900.9|97984.7|97939.7|97990.9|97945.9|97937.8|97892.8|35
1732441270000|2024-11-24 09:41:10|97992.1|97947.1|98002.7|97957.7|98008.6|97963.6|97992|97947|24
1732441280000|2024-11-24 09:41:20|98012.4|97967.4|97993.3|97948.3|98012.4|97967.4|97993.1|97948.1|22
1732441290000|2024-11-24 09:41:30|97993.2|97948.2|97993.3|97948.3|97993.3|97948.3|97993.2|97948.2|4
1732441300000|2024-11-24 09:41:40|97993.4|97948.4|97993.5|97948.5|97993.6|97948.6|97993.3|97948.3|10
1732441310000|2024-11-24 09:41:50|97993.2|97948.2|97993.6|97948.6|97993.6|97948.6|97993.1|97948.1|10
1732441320000|2024-11-24 09:42:00|98005.2|97960.2|98012.7|97967.7|98012.9|97967.9|97993.5|97948.5|24
1732441330000|2024-11-24 09:42:10|98012.9|97967.9|98013.1|97968.1|98013.7|97968.7|98011.5|97966.5|28
1732441340000|2024-11-24 09:42:20|98011.7|97966.7|98013.3|97968.3|98013.5|97968.5|98011.7|97966.7|21
1732441350000|2024-11-24 09:42:30|98013.4|97968.4|98013.7|97968.7|98015.4|97970.4|98013.4|97968.4|22
1732441360000|2024-11-24 09:42:40|98013.8|97968.8|98013.8|97968.8|98013.9|97968.9|98013.7|97968.7|16
1732441370000|2024-11-24 09:42:50|98013.7|97968.7|98014|97969|98014.1|97969.1|98013.5|97968.5|10
1732441380000|2024-11-24 09:43:00|98013.9|97968.9|98004.8|97959.8|98014|97969|98004.8|97959.8|6
1732441390000|2024-11-24 09:43:10|98016.2|97971.2|98017.8|97972.8|98017.8|97972.8|98014.1|97969.1|5
1732441400000|2024-11-24 09:43:20|98018.4|97973.4|98022.4|97977.4|98022.6|97977.6|98013.8|97968.8|31
1732441410000|2024-11-24 09:43:30|98022.5|97977.5|98023.1|97978.1|98023.1|97978.1|98022.5|97977.5|20
1732441420000|2024-11-24 09:43:40|98023|97978|98023.2|97978.2|98023.2|97978.2|98022.9|97977.9|11
1732441430000|2024-11-24 09:43:50|98023.3|97978.3|98021|97976|98024.4|97979.4|98021|97976|16
1732441440000|2024-11-24 09:44:00|98021.1|97976.1|98024.1|97979.1|98024.5|97979.5|98021|97976|5
1732441450000|2024-11-24 09:44:10|98024.5|97979.5|98028.1|97983.1|98028.2|97983.2|98021.5|97976.5|11
1732441460000|2024-11-24 09:44:20|98028.9|97983.9|98031.6|97986.6|98031.6|97986.6|98028.5|97983.5|9
1732441470000|2024-11-24 09:44:30|98031.7|97986.7|98024.7|97979.7|98031.7|97986.7|97994.2|97949.2|17
1732441480000|2024-11-24 09:44:40|98024.5|97979.5|98024.1|97979.1|98024.7|97979.7|98024.1|97979.1|3
1732441500000|2024-11-24 09:45:00|98024.2|97979.2|98032.5|97987.5|98032.5|97987.5|98024.2|97979.2|5
1732441510000|2024-11-24 09:45:10|98034.4|97989.4|98053.6|98008.6|98053.8|98008.8|98034.4|97989.4|16
1732441520000|2024-11-24 09:45:20|98053.8|98008.8|98073.3|98028.3|98073.3|98028.3|98053.8|98008.8|17
1732441530000|2024-11-24 09:45:30|98074|98029|98074|98029|98074.3|98029.3|98073.9|98028.9|10
1732441540000|2024-11-24 09:45:40|98073.9|98028.9|98074.2|98029.2|98074.8|98029.8|98073.6|98028.6|20
1732441550000|2024-11-24 09:45:50|98074.1|98029.1|98069.3|98024.3|98074.3|98029.3|98069.2|98024.2|24
1732441560000|2024-11-24 09:46:00|98069.2|98024.2|98068.1|98023.1|98069.2|98024.2|98068.1|98023.1|3
1732441570000|2024-11-24 09:46:10|98067.9|98022.9|98071.1|98026.1|98071.1|98026.1|98032.2|97987.2|7
1732441580000|2024-11-24 09:46:20|98066.4|98021.4|98066|98021|98066.4|98021.4|98025.8|97980.8|6
1732441590000|2024-11-24 09:46:30|98066.4|98021.4|98071.1|98026.1|98071.1|98026.1|98066.4|98021.4|4
1732441600000|2024-11-24 09:46:40|98071.2|98026.2|98060|98015|98071.3|98026.3|98055|98010|11
1732441610000|2024-11-24 09:46:50|98062.9|98017.9|98048.6|98003.6|98062.9|98017.9|98040.6|97995.6|22
1732441620000|2024-11-24 09:47:00|98051.5|98006.5|98054.7|98009.7|98054.7|98009.7|98051.5|98006.5|6
1732441630000|2024-11-24 09:47:10|98054.8|98009.8|98047.5|98002.5|98059.1|98014.1|98047.5|98002.5|17
1732441640000|2024-11-24 09:47:20|98046.2|98001.2|98042.3|97997.3|98046.2|98001.2|98042.3|97997.3|3
1732441650000|2024-11-24 09:47:30|98041.9|97996.9|98040.9|97995.9|98041.9|97996.9|98040.9|97995.9|4
1732441660000|2024-11-24 09:47:40|98041.2|97996.2|97986.7|97941.7|98041.2|97996.2|97986.7|97941.7|15
1732441670000|2024-11-24 09:47:50|97998.9|97953.9|97988.7|97943.7|98008|97963|97988.7|97943.7|21
1732441680000|2024-11-24 09:48:00|97988.9|97943.9|97988.9|97943.9|97989.2|97944.2|97988.9|97943.9|11
1732441690000|2024-11-24 09:48:10|98007|97962|98007|97962|98007|97962|98007|97962|1
1732441700000|2024-11-24 09:48:20|98007.1|97962.1|98007.3|97962.3|98007.3|97962.3|98007.1|97962.1|2
1732441710000|2024-11-24 09:48:30|97988.6|97943.6|97988.4|97943.4|97988.6|97943.6|97988.4|97943.4|3
1732441720000|2024-11-24 09:48:40|97988.3|97943.3|98014.9|97969.9|98014.9|97969.9|97987.6|97942.6|11
1732441730000|2024-11-24 09:48:50|98016.5|97971.5|98011.6|97966.6|98025.2|97980.2|98011.1|97966.1|21
1732441740000|2024-11-24 09:49:00|98011.3|97966.3|98022.6|97977.6|98022.9|97977.9|98011.3|97966.3|29
1732441750000|2024-11-24 09:49:10|98022.7|97977.7|98024.5|97979.5|98035.5|97990.5|98022.7|97977.7|28
1732441760000|2024-11-24 09:49:20|98025.2|97980.2|98048.2|98003.2|98048.8|98003.8|98025.2|97980.2|22
1732441770000|2024-11-24 09:49:30|98039.7|97994.7|98025.3|97980.3|98048.1|98003.1|98025.3|97980.3|20
1732441780000|2024-11-24 09:49:40|98025.4|97980.4|98025.4|97980.4|98026|97981|98025.2|97980.2|12
1732441790000|2024-11-24 09:49:50|98025.7|97980.7|98025.1|97980.1|98025.7|97980.7|98025|97980|19
1732441800000|2024-11-24 09:50:00|98025.3|97980.3|98027|97982|98027.6|97982.6|98015.8|97970.8|32
1732441810000|2024-11-24 09:50:10|98027.4|97982.4|98043.4|97998.4|98043.6|97998.6|98027|97982|23
1732441820000|2024-11-24 09:50:20|98043.5|97998.5|98053.9|98008.9|98055.5|98010.5|98043.5|97998.5|15
1732441830000|2024-11-24 09:50:30|98051.6|98006.6|98053.8|98008.8|98055.5|98010.5|98040.3|97995.3|13
1732441840000|2024-11-24 09:50:40|98053.9|98008.9|98051.4|98006.4|98053.9|98008.9|98051.4|98006.4|15
1732441850000|2024-11-24 09:50:50|98051.2|98006.2|98050.6|98005.6|98051.3|98006.3|98050.6|98005.6|19
1732441860000|2024-11-24 09:51:00|98050.9|98005.9|98016.3|97971.3|98053.5|98008.5|98011.7|97966.7|30
1732441870000|2024-11-24 09:51:10|98016.1|97971.1|98027.9|97982.9|98027.9|97982.9|98005.1|97960.1|23
1732441880000|2024-11-24 09:51:20|98021.9|97976.9|98028.1|97983.1|98028.3|97983.3|98021.2|97976.2|15
1732441890000|2024-11-24 09:51:30|98028.2|97983.2|98040.5|97995.5|98040.7|97995.7|98022.2|97977.2|20
1732441900000|2024-11-24 09:51:40|98040.4|97995.4|98031.5|97986.5|98040.5|97995.5|98031.5|97986.5|17
1732441910000|2024-11-24 09:51:50|98031.4|97986.4|98030.1|97985.1|98039.9|97994.9|98024.5|97979.5|16
1732441920000|2024-11-24 09:52:00|98024.8|97979.8|98029.1|97984.1|98040.4|97995.4|98018.8|97973.8|29
1732441930000|2024-11-24 09:52:10|98029.2|97984.2|98019.3|97974.3|98029.3|97984.3|98018.8|97973.8|24
1732441940000|2024-11-24 09:52:20|98019.1|97974.1|98044.1|97999.1|98044.1|97999.1|98019.1|97974.1|14
1732441950000|2024-11-24 09:52:30|98044.4|97999.4|98048.9|98003.9|98048.9|98003.9|98044.4|97999.4|6
1732441960000|2024-11-24 09:52:40|98049.2|98004.2|98049.3|98004.3|98049.3|98004.3|98049.2|98004.2|4
1732441970000|2024-11-24 09:52:50|98049|98004|98049.4|98004.4|98049.5|98004.5|98047.7|98002.7|11
1732441980000|2024-11-24 09:53:00|98049.3|98004.3|98040.8|97995.8|98049.4|98004.4|98040.2|97995.2|17
1732441990000|2024-11-24 09:53:10|98051.7|98006.7|98048.3|98003.3|98052.1|98007.1|98048.1|98003.1|6
1732442000000|2024-11-24 09:53:20|98048.2|98003.2|98054.4|98009.4|98054.4|98009.4|98048.2|98003.2|4
1732442010000|2024-11-24 09:53:30|98054.7|98009.7|98048.6|98003.6|98054.7|98009.7|98048.6|98003.6|4
1732442020000|2024-11-24 09:53:40|98048.7|98003.7|98048.5|98003.5|98048.7|98003.7|98048.4|98003.4|16
1732442030000|2024-11-24 09:53:50|98048.6|98003.6|98048.5|98003.5|98048.6|98003.6|98048.5|98003.5|4
1732442040000|2024-11-24 09:54:00|98048.7|98003.7|98046.7|98001.7|98048.7|98003.7|98046.7|98001.7|5
1732442050000|2024-11-24 09:54:10|98048|98003|98054.3|98009.3|98054.5|98009.5|98048|98003|9
1732442060000|2024-11-24 09:54:20|98054.5|98009.5|98054.5|98009.5|98054.6|98009.6|98054.3|98009.3|10
1732442070000|2024-11-24 09:54:30|98054.6|98009.6|98053.5|98008.5|98056.2|98011.2|98049.9|98004.9|17
1732442080000|2024-11-24 09:54:40|98053.4|98008.4|98050.7|98005.7|98053.5|98008.5|98050.5|98005.5|10
1732442090000|2024-11-24 09:54:50|98050.6|98005.6|98052.6|98007.6|98052.6|98007.6|98050.6|98005.6|13
1732442100000|2024-11-24 09:55:00|98052.5|98007.5|98053.9|98008.9|98055.1|98010.1|98052|98007|21
1732442110000|2024-11-24 09:55:10|98054|98009|98054|98009|98054|98009|98053.8|98008.8|6
1732442120000|2024-11-24 09:55:20|98054.1|98009.1|98051.6|98006.6|98055.5|98010.5|98051.5|98006.5|21
1732442130000|2024-11-24 09:55:30|98051.5|98006.5|98050.9|98005.9|98051.6|98006.6|98050.6|98005.6|8
1732442140000|2024-11-24 09:55:40|98051.1|98006.1|98050.2|98005.2|98053.4|98008.4|98050.2|98005.2|22
1732442150000|2024-11-24 09:55:50|98050.4|98005.4|97994.6|97949.6|98050.5|98005.5|97994.6|97949.6|32
1732442160000|2024-11-24 09:56:00|97994.7|97949.7|98037.7|97992.7|98047.3|98002.3|97994.7|97949.7|33
1732442170000|2024-11-24 09:56:10|98038.6|97993.6|98046.6|98001.6|98046.7|98001.7|98037.7|97992.7|18
1732442180000|2024-11-24 09:56:20|98038.5|97993.5|98047.2|98002.2|98047.3|98002.3|98038.5|97993.5|8
1732442190000|2024-11-24 09:56:30|98047.3|98002.3|98047.8|98002.8|98047.9|98002.9|98047.3|98002.3|16
1732442200000|2024-11-24 09:56:40|98047.7|98002.7|98047.8|98002.8|98047.8|98002.8|98047.7|98002.7|2
1732442210000|2024-11-24 09:56:50|98047.9|98002.9|98055.5|98010.5|98056|98011|98047.9|98002.9|15
1732442220000|2024-11-24 09:57:00|98055.7|98010.7|98041.2|97996.2|98055.7|98010.7|98040.9|97995.9|12
1732442230000|2024-11-24 09:57:10|98041.1|97996.1|98025.6|97980.6|98041.2|97996.2|98025.6|97980.6|8
1732442240000|2024-11-24 09:57:20|98028.5|97983.5|98037.4|97992.4|98037.8|97992.8|98028.5|97983.5|12
1732442250000|2024-11-24 09:57:30|98037.3|97992.3|97991.1|97946.1|98037.3|97992.3|97985.3|97940.3|27
1732442260000|2024-11-24 09:57:40|97991.4|97946.4|97991.7|97946.7|97991.9|97946.9|97991|97946|17
1732442270000|2024-11-24 09:57:50|97991.4|97946.4|97992|97947|97992|97947|97991.4|97946.4|14
1732442280000|2024-11-24 09:58:00|97991.6|97946.6|98004.6|97959.6|98004.8|97959.8|97990.8|97945.8|34
1732442290000|2024-11-24 09:58:10|98005.2|97960.2|98005.3|97960.3|98005.3|97960.3|98004.7|97959.7|9
1732442300000|2024-11-24 09:58:20|98005.4|97960.4|98005.5|97960.5|98005.6|97960.6|98005|97960|8
1732442310000|2024-11-24 09:58:30|98005.6|97960.6|98005.8|97960.8|98005.8|97960.8|98005.6|97960.6|2
1732442320000|2024-11-24 09:58:40|98005.6|97960.6|98005.9|97960.9|98005.9|97960.9|98005.6|97960.6|4
1732442330000|2024-11-24 09:58:50|98006|97961|98039.1|97994.1|98041.7|97996.7|98006|97961|14
1732442340000|2024-11-24 09:59:00|98039|97994|98027|97982|98039|97994|98027|97982|18
1732442350000|2024-11-24 09:59:10|98026.8|97981.8|98026.8|97981.8|98027.1|97982.1|98016.8|97971.8|18
1732442360000|2024-11-24 09:59:20|98026.7|97981.7|98026.4|97981.4|98026.9|97981.9|98016.4|97971.4|12
1732442370000|2024-11-24 09:59:30|98026.2|97981.2|98026.2|97981.2|98026.2|97981.2|98026.2|97981.2|1
1732442380000|2024-11-24 09:59:40|98016.1|97971.1|98026.1|97981.1|98026.1|97981.1|98016.1|97971.1|2
1732442390000|2024-11-24 09:59:50|98016|97971|98008.9|97963.9|98016|97971|98007.8|97962.8|30
1732442400000|2024-11-24 10:00:00|98009|97964|98016.4|97971.4|98026.5|97981.5|98008.9|97963.9|10
1732442410000|2024-11-24 10:00:10|98016|97971|98008.8|97963.8|98016|97971|98008.7|97963.7|27
1732442420000|2024-11-24 10:00:20|98008.7|97963.7|98015.4|97970.4|98015.7|97970.7|98008.7|97963.7|20
1732442430000|2024-11-24 10:00:30|98015.5|97970.5|98007.4|97962.4|98015.8|97970.8|98007.4|97962.4|14
1732442440000|2024-11-24 10:00:40|98007.6|97962.6|98008.2|97963.2|98008.3|97963.3|98007.5|97962.5|10
1732442450000|2024-11-24 10:00:50|98008.1|97963.1|98008.4|97963.4|98008.4|97963.4|98008.1|97963.1|2
1732442460000|2024-11-24 10:01:00|98008.5|97963.5|98038.5|97993.5|98038.6|97993.6|98008.5|97963.5|13
1732442470000|2024-11-24 10:01:10|98038.6|97993.6|98034.5|97989.5|98049.1|98004.1|98031.5|97986.5|16
1732442480000|2024-11-24 10:01:20|98034.6|97989.6|98029.8|97984.8|98034.6|97989.6|98015.1|97970.1|20
1732442490000|2024-11-24 10:01:30|98029.9|97984.9|98024.6|97979.6|98030|97985|98005.5|97960.5|17
1732442500000|2024-11-24 10:01:40|98024.7|97979.7|98030.4|97985.4|98030.5|97985.5|98015.3|97970.3|26
1732442510000|2024-11-24 10:01:50|98030.5|97985.5|97993.2|97948.2|98030.5|97985.5|97993.2|97948.2|20
1732442520000|2024-11-24 10:02:00|98009.3|97964.3|97992.3|97947.3|98009.3|97964.3|97992.3|97947.3|5
1732442530000|2024-11-24 10:02:10|97992.7|97947.7|98009.1|97964.1|98009.1|97964.1|97992.7|97947.7|2
1732442540000|2024-11-24 10:02:20|98009.2|97964.2|98010.1|97965.1|98016.4|97971.4|98009.2|97964.2|8
1732442550000|2024-11-24 10:02:30|98010.2|97965.2|98009.5|97964.5|98016|97971|98009.4|97964.4|16
1732442560000|2024-11-24 10:02:40|98009.6|97964.6|98009.5|97964.5|98016|97971|98009.4|97964.4|29
1732442570000|2024-11-24 10:02:50|98009.6|97964.6|98010.1|97965.1|98016.7|97971.7|98009.5|97964.5|18
1732442580000|2024-11-24 10:03:00|98010.2|97965.2|98000.8|97955.8|98016.5|97971.5|97965.8|97920.8|13
1732442590000|2024-11-24 10:03:10|98001.1|97956.1|98017.3|97972.3|98017.3|97972.3|98001.1|97956.1|2
1732442600000|2024-11-24 10:03:20|98017.5|97972.5|98017.8|97972.8|98017.8|97972.8|98017.5|97972.5|3
1732442610000|2024-11-24 10:03:30|98018|97973|98002.7|97957.7|98018.1|97973.1|98002.7|97957.7|10
1732442620000|2024-11-24 10:03:40|98010.6|97965.6|98019.7|97974.7|98019.7|97974.7|98003.3|97958.3|4
1732442630000|2024-11-24 10:03:50|98019.8|97974.8|98053.7|98008.7|98053.7|98008.7|98019.8|97974.8|13
1732442640000|2024-11-24 10:04:00|98053.6|98008.6|98047.5|98002.5|98053.6|98008.6|98046.2|98001.2|7
1732442650000|2024-11-24 10:04:10|98043.9|97998.9|98039.6|97994.6|98043.9|97998.9|98036.4|97991.4|7
1732442660000|2024-11-24 10:04:20|98039.7|97994.7|98051.6|98006.6|98051.7|98006.7|98039.7|97994.7|18
1732442670000|2024-11-24 10:04:30|98051.5|98006.5|98051.3|98006.3|98051.5|98006.5|98050.4|98005.4|5
1732442690000|2024-11-24 10:04:50|98051.2|98006.2|98039.7|97994.7|98051.2|98006.2|98037.9|97992.9|14
1732442700000|2024-11-24 10:05:00|98037.9|97992.9|98021.9|97976.9|98038.2|97993.2|98021.8|97976.8|11
1732442710000|2024-11-24 10:05:10|98025.1|97980.1|98006|97961|98031.3|97986.3|98006|97961|15
1732442720000|2024-11-24 10:05:20|98006.3|97961.3|98006.4|97961.4|98019.8|97974.8|98006.3|97961.3|23
1732442730000|2024-11-24 10:05:30|98006.5|97961.5|98005.3|97960.3|98006.5|97961.5|98004.9|97959.9|9
1732442760000|2024-11-24 10:06:00|98004.6|97959.6|97999.6|97954.6|98004.6|97959.6|97999.6|97954.6|3
1732442770000|2024-11-24 10:06:10|97999.7|97954.7|98016.5|97971.5|98017.8|97972.8|97999.7|97954.7|20
1732442780000|2024-11-24 10:06:20|98016.6|97971.6|98007.9|97962.9|98016.8|97971.8|98000.1|97955.1|14
1732442790000|2024-11-24 10:06:30|98007.8|97962.8|97980.4|97935.4|98016|97971|97980.2|97935.2|27
1732442800000|2024-11-24 10:06:40|97980.3|97935.3|97986.9|97941.9|97986.9|97941.9|97968.4|97923.4|16
1732442810000|2024-11-24 10:06:50|97989.9|97944.9|97999.9|97954.9|98014.8|97969.8|97988.2|97943.2|29
1732442820000|2024-11-24 10:07:00|98000|97955|98016.9|97971.9|98016.9|97971.9|97990.9|97945.9|21
1732442830000|2024-11-24 10:07:10|98016.8|97971.8|97978.2|97933.2|98042.8|97997.8|97973.8|97928.8|32
1732442840000|2024-11-24 10:07:20|97967.5|97922.5|97983.5|97938.5|97983.7|97938.7|97967.5|97922.5|11
1732442850000|2024-11-24 10:07:30|97983.4|97938.4|97963.9|97918.9|97991.1|97946.1|97963.9|97918.9|18
1732442860000|2024-11-24 10:07:40|97969.8|97924.8|97964.2|97919.2|97970.1|97925.1|97963.9|97918.9|12
1732442870000|2024-11-24 10:07:50|97970.1|97925.1|97980.1|97935.1|97988|97943|97962.3|97917.3|21
1732442880000|2024-11-24 10:08:00|97980.9|97935.9|97981.9|97936.9|97999|97954|97979.6|97934.6|31
1732442890000|2024-11-24 10:08:10|97982.5|97937.5|97969.8|97924.8|97999.7|97954.7|97966.6|97921.6|24
1732442900000|2024-11-24 10:08:20|97961.6|97916.6|98015.6|97970.6|98015.6|97970.6|97961.6|97916.6|30
1732442910000|2024-11-24 10:08:30|98015.4|97970.4|97982.3|97937.3|98016.2|97971.2|97982.3|97937.3|35
1732442920000|2024-11-24 10:08:40|97990.5|97945.5|97981.9|97936.9|97990.9|97945.9|97981.7|97936.7|33
1732442930000|2024-11-24 10:08:50|97990.4|97945.4|97981.6|97936.6|97990.4|97945.4|97981.2|97936.2|30
1732442940000|2024-11-24 10:09:00|97990.1|97945.1|97982.4|97937.4|97990.3|97945.3|97981.4|97936.4|33
1732442950000|2024-11-24 10:09:10|97982.2|97937.2|97982.5|97937.5|97982.6|97937.6|97981.6|97936.6|18
1732442960000|2024-11-24 10:09:20|97982.3|97937.3|97962|97917|97990.5|97945.5|97956.5|97911.5|27
1732442970000|2024-11-24 10:09:30|97961.8|97916.8|97955.6|97910.6|97962.2|97917.2|97955.4|97910.4|16
1732442980000|2024-11-24 10:09:40|97955.7|97910.7|97964|97919|97967.6|97922.6|97953.6|97908.6|25
1732442990000|2024-11-24 10:09:50|97964.1|97919.1|97983.1|97938.1|97983.2|97938.2|97964|97919|17
1732443000000|2024-11-24 10:10:00|97983.2|97938.2|97996.4|97951.4|98000.9|97955.9|97983.2|97938.2|24
1732443010000|2024-11-24 10:10:10|98013.7|97968.7|97973.9|97928.9|98017.5|97972.5|97973.8|97928.8|29
1732443020000|2024-11-24 10:10:20|97985.8|97940.8|97953.6|97908.6|97985.8|97940.8|97953.6|97908.6|13
1732443030000|2024-11-24 10:10:30|97961.4|97916.4|97951.8|97906.8|97965.8|97920.8|97951.8|97906.8|3
1732443040000|2024-11-24 10:10:40|97952.3|97907.3|97951.8|97906.8|97960.4|97915.4|97951.8|97906.8|5
1732443050000|2024-11-24 10:10:50|97951.5|97906.5|97946.4|97901.4|97961.5|97916.5|97944.8|97899.8|30
1732443060000|2024-11-24 10:11:00|97946.5|97901.5|97936.3|97891.3|97952.6|97907.6|97931.9|97886.9|34
1732443070000|2024-11-24 10:11:10|97936.1|97891.1|97941.3|97896.3|97956.5|97911.5|97934.9|97889.9|32
1732443080000|2024-11-24 10:11:20|97941.8|97896.8|97981.5|97936.5|97981.5|97936.5|97934.2|97889.2|28
1732443090000|2024-11-24 10:11:30|97983.6|97938.6|97953.6|97908.6|97995.1|97950.1|97952.8|97907.8|31
1732443100000|2024-11-24 10:11:40|97964.6|97919.6|97977.8|97932.8|97994.7|97949.7|97964.6|97919.6|32
1732443110000|2024-11-24 10:11:50|97987.2|97942.2|97983.9|97938.9|97987.5|97942.5|97979.9|97934.9|25
1732443120000|2024-11-24 10:12:00|97977.8|97932.8|97974.1|97929.1|97977.8|97932.8|97973.6|97928.6|25
1732443130000|2024-11-24 10:12:10|97972.8|97927.8|97964.3|97919.3|97972.8|97927.8|97963.8|97918.8|26
1732443140000|2024-11-24 10:12:20|97972|97927|97947.9|97902.9|97972.3|97927.3|97947.7|97902.7|28
1732443150000|2024-11-24 10:12:30|97948|97903|97946.8|97901.8|97948.1|97903.1|97946.8|97901.8|18
1732443160000|2024-11-24 10:12:40|97946.7|97901.7|97958.4|97913.4|97958.4|97913.4|97933.5|97888.5|24
1732443170000|2024-11-24 10:12:50|97957|97912|97937.5|97892.5|97957.2|97912.2|97937.5|97892.5|20
1732443180000|2024-11-24 10:13:00|97931.8|97886.8|97952.5|97907.5|97956.2|97911.2|97931.8|97886.8|27
1732443190000|2024-11-24 10:13:10|97953.2|97908.2|97951.3|97906.3|97953.5|97908.5|97926.5|97881.5|28
1732443200000|2024-11-24 10:13:20|97953.3|97908.3|97948.3|97903.3|97953.8|97908.8|97942.1|97897.1|30
1732443210000|2024-11-24 10:13:30|97949.4|97904.4|97945.7|97900.7|97950.3|97905.3|97942.1|97897.1|29
1732443220000|2024-11-24 10:13:40|97945.8|97900.8|97947.1|97902.1|97949.1|97904.1|97938.9|97893.9|31
1732443230000|2024-11-24 10:13:50|97948.6|97903.6|97948.9|97903.9|97951|97906|97940.2|97895.2|30
1732443240000|2024-11-24 10:14:00|97948.6|97903.6|97963.3|97918.3|97963.3|97918.3|97942.3|97897.3|34
1732443250000|2024-11-24 10:14:10|97956.6|97911.6|97941.6|97896.6|97960.2|97915.2|97941.5|97896.5|34
1732443260000|2024-11-24 10:14:20|97949.7|97904.7|97950.4|97905.4|97951.3|97906.3|97941.5|97896.5|27
1732443270000|2024-11-24 10:14:30|97951.3|97906.3|97939.6|97894.6|97956.8|97911.8|97939.6|97894.6|36
1732443280000|2024-11-24 10:14:40|97951|97906|97948.1|97903.1|97970|97925|97934.2|97889.2|23
1732443290000|2024-11-24 10:14:50|97947.2|97902.2|97947.1|97902.1|97948.3|97903.3|97946.7|97901.7|18
1732443300000|2024-11-24 10:15:00|97946.9|97901.9|97945.4|97900.4|97953.6|97908.6|97945|97900|35
1732443310000|2024-11-24 10:15:10|97945|97900|97940.7|97895.7|97945.4|97900.4|97939.4|97894.4|32
1732443320000|2024-11-24 10:15:20|97939.9|97894.9|97940.8|97895.8|97941|97896|97939.4|97894.4|14
1732443330000|2024-11-24 10:15:30|97941.1|97896.1|97940|97895|97941.4|97896.4|97939.9|97894.9|12
1732443340000|2024-11-24 10:15:40|97939.5|97894.5|97939.3|97894.3|97940.6|97895.6|97939|97894|7
1732443350000|2024-11-24 10:15:50|97939|97894|97938.2|97893.2|97941.4|97896.4|97938.2|97893.2|8
1732443360000|2024-11-24 10:16:00|97938.1|97893.1|97923.4|97878.4|97938.1|97893.1|97876|97831|11
1732443370000|2024-11-24 10:16:10|97922.9|97877.9|97911.1|97866.1|97922.9|97877.9|97858.4|97813.4|10
1732443380000|2024-11-24 10:16:20|97919.1|97874.1|97943.3|97898.3|97948.5|97903.5|97911.2|97866.2|5
1732443390000|2024-11-24 10:16:30|97942.9|97897.9|97944.4|97899.4|97945.4|97900.4|97934.5|97889.5|24
1732443400000|2024-11-24 10:16:40|97934.7|97889.7|97924.3|97879.3|97944.4|97899.4|97914.1|97869.1|35
1732443410000|2024-11-24 10:16:50|97925.5|97880.5|97925.1|97880.1|97925.5|97880.5|97923.7|97878.7|32
1732443420000|2024-11-24 10:17:00|97925.2|97880.2|97944.7|97899.7|97946.2|97901.2|97920|97875|31
1732443430000|2024-11-24 10:17:10|97945|97900|97949.7|97904.7|97949.7|97904.7|97935.8|97890.8|24
1732443440000|2024-11-24 10:17:20|97949.4|97904.4|97945|97900|97951.1|97906.1|97943.2|97898.2|26
1732443450000|2024-11-24 10:17:30|97943.6|97898.6|97944.3|97899.3|97946.9|97901.9|97935.4|97890.4|29
1732443460000|2024-11-24 10:17:40|97944.7|97899.7|97927.7|97882.7|97945.6|97900.6|97915.4|97870.4|24
1732443470000|2024-11-24 10:17:50|97927.5|97882.5|97942.9|97897.9|97945|97900|97926.9|97881.9|21
1732443480000|2024-11-24 10:18:00|97944.4|97899.4|97949.8|97904.8|97950.1|97905.1|97943.3|97898.3|15
1732443490000|2024-11-24 10:18:10|97926.3|97881.3|97928.4|97883.4|97934|97889|97925.5|97880.5|24
1732443500000|2024-11-24 10:18:20|97928.2|97883.2|97929.4|97884.4|97930.2|97885.2|97928.2|97883.2|8
1732443510000|2024-11-24 10:18:30|97928.4|97883.4|97930|97885|97930|97885|97928.4|97883.4|25
1732443520000|2024-11-24 10:18:40|97930.2|97885.2|97929.2|97884.2|97930.2|97885.2|97928.9|97883.9|21
1732443530000|2024-11-24 10:18:50|97928.5|97883.5|97928.9|97883.9|97928.9|97883.9|97927.9|97882.9|5
1732443540000|2024-11-24 10:19:00|97929.2|97884.2|97928.9|97883.9|97929.2|97884.2|97928.2|97883.2|6
1732443550000|2024-11-24 10:19:10|97928.5|97883.5|97932.6|97887.6|97932.9|97887.9|97925.3|97880.3|14
1732443560000|2024-11-24 10:19:20|97932.5|97887.5|97932.4|97887.4|97932.5|97887.5|97931.8|97886.8|7
1732443570000|2024-11-24 10:19:30|97932.1|97887.1|97910.3|97865.3|97932.4|97887.4|97909.7|97864.7|14
1732443580000|2024-11-24 10:19:40|97921.6|97876.6|97908.5|97863.5|97921.6|97876.6|97908.5|97863.5|9
1732443590000|2024-11-24 10:19:50|97919.9|97874.9|97909.7|97864.7|97920.2|97875.2|97908.8|97863.8|15
1732443600000|2024-11-24 10:20:00|97910.3|97865.3|97934.2|97889.2|97934.2|97889.2|97902|97857|32
1732443610000|2024-11-24 10:20:10|97924.3|97879.3|97913.5|97868.5|97924.3|97879.3|97905.8|97860.8|31
1732443620000|2024-11-24 10:20:20|97913.7|97868.7|97921.4|97876.4|97922.3|97877.3|97912.5|97867.5|34
1732443630000|2024-11-24 10:20:30|97921|97876|97937.9|97892.9|97937.9|97892.9|97906.2|97861.2|19
1732443640000|2024-11-24 10:20:40|97938.9|97893.9|97913|97868|97938.9|97893.9|97912.5|97867.5|26
1732443650000|2024-11-24 10:20:50|97912.9|97867.9|97901|97856|97913.2|97868.2|97894.9|97849.9|18
1732443660000|2024-11-24 10:21:00|97901.2|97856.2|97895.2|97850.2|97901.7|97856.7|97895.1|97850.1|26
1732443670000|2024-11-24 10:21:10|97895.4|97850.4|97919.6|97874.6|97919.7|97874.7|97895.1|97850.1|24
1732443680000|2024-11-24 10:21:20|97911.4|97866.4|97914|97869|97919.6|97874.6|97911.4|97866.4|11
1732443690000|2024-11-24 10:21:30|97914.4|97869.4|97909|97864|97916.2|97871.2|97908.5|97863.5|26
1732443700000|2024-11-24 10:21:40|97909.4|97864.4|97909.4|97864.4|97909.5|97864.5|97908.3|97863.3|20
1732443710000|2024-11-24 10:21:50|97909.6|97864.6|97912.4|97867.4|97913.1|97868.1|97901.2|97856.2|15
1732443720000|2024-11-24 10:22:00|97912.5|97867.5|97882.4|97837.4|97912.5|97867.5|97874.8|97829.8|26
1732443730000|2024-11-24 10:22:10|97890|97845|97928.6|97883.6|97928.6|97883.6|97882.6|97837.6|28
1732443740000|2024-11-24 10:22:20|97928.2|97883.2|97928.2|97883.2|97928.7|97883.7|97917.1|97872.1|17
1732443750000|2024-11-24 10:22:30|97917.7|97872.7|97917.7|97872.7|97928.2|97883.2|97917.2|97872.2|19
1732443760000|2024-11-24 10:22:40|97917.6|97872.6|97948.8|97903.8|97949.3|97904.3|97917.5|97872.5|24
1732443770000|2024-11-24 10:22:50|97948.9|97903.9|97949.2|97904.2|97949.2|97904.2|97947.2|97902.2|15
1732443780000|2024-11-24 10:23:00|97949.1|97904.1|97948.8|97903.8|97949.6|97904.6|97947.2|97902.2|12
1732443790000|2024-11-24 10:23:10|97948.7|97903.7|97933.1|97888.1|97948.7|97903.7|97933.1|97888.1|10
1732443800000|2024-11-24 10:23:20|97933.3|97888.3|97936.9|97891.9|97936.9|97891.9|97933|97888|11
1732443810000|2024-11-24 10:23:30|97948.1|97903.1|97952|97907|97952|97907|97946.7|97901.7|18
1732443820000|2024-11-24 10:23:40|97951.8|97906.8|97956.9|97911.9|97956.9|97911.9|97947.9|97902.9|21
1732443830000|2024-11-24 10:23:50|97957.1|97912.1|97957.5|97912.5|97957.9|97912.9|97957.1|97912.1|10
1732443840000|2024-11-24 10:24:00|97957.3|97912.3|97951.6|97906.6|97957.7|97912.7|97951.5|97906.5|14
1732443850000|2024-11-24 10:24:10|97951.5|97906.5|97950.8|97905.8|97951.6|97906.6|97950.6|97905.6|18
1732443860000|2024-11-24 10:24:20|97950.7|97905.7|97950.9|97905.9|97951|97906|97950.7|97905.7|7
1732443870000|2024-11-24 10:24:30|97950.8|97905.8|97951.8|97906.8|97951.9|97906.9|97950.7|97905.7|14
1732443880000|2024-11-24 10:24:40|97951.7|97906.7|97957.5|97912.5|97957.5|97912.5|97951.7|97906.7|11
1732443890000|2024-11-24 10:24:50|97957.7|97912.7|97957.7|97912.7|97957.7|97912.7|97957.6|97912.6|3
1732443900000|2024-11-24 10:25:00|97957.6|97912.6|97954.6|97909.6|97959.7|97914.7|97954.6|97909.6|18
1732443910000|2024-11-24 10:25:10|97954.7|97909.7|97956.9|97911.9|97956.9|97911.9|97954.7|97909.7|12
1732443920000|2024-11-24 10:25:20|97956.7|97911.7|97959.7|97914.7|97959.7|97914.7|97956.7|97911.7|13
1732443930000|2024-11-24 10:25:30|97959.8|97914.8|97959.8|97914.8|97960.1|97915.1|97959.7|97914.7|18
1732443940000|2024-11-24 10:25:40|97959.7|97914.7|97960.2|97915.2|97960.2|97915.2|97959.5|97914.5|14
1732443950000|2024-11-24 10:25:50|97958.7|97913.7|97964.6|97919.6|97964.8|97919.8|97958.7|97913.7|22
1732443960000|2024-11-24 10:26:00|97964.5|97919.5|97966.2|97921.2|97966.2|97921.2|97964.2|97919.2|20
1732443970000|2024-11-24 10:26:10|97965.9|97920.9|97965.8|97920.8|97967|97922|97965.3|97920.3|28
1732443980000|2024-11-24 10:26:20|97965.5|97920.5|97965.5|97920.5|97965.8|97920.8|97965.5|97920.5|14
1732443990000|2024-11-24 10:26:30|97965.7|97920.7|97966.3|97921.3|97966.7|97921.7|97965.4|97920.4|20
1732444000000|2024-11-24 10:26:40|97968.1|97923.1|97991.2|97946.2|97991.3|97946.3|97968.1|97923.1|15
1732444010000|2024-11-24 10:26:50|97991.1|97946.1|97991.7|97946.7|97991.8|97946.8|97990.9|97945.9|21
1732444020000|2024-11-24 10:27:00|97991.8|97946.8|97991.6|97946.6|97991.8|97946.8|97991.6|97946.6|5
1732444030000|2024-11-24 10:27:10|97992.3|97947.3|97992.3|97947.3|97992.3|97947.3|97992.3|97947.3|1
1732444040000|2024-11-24 10:27:20|97988.2|97943.2|97988.2|97943.2|97988.2|97943.2|97988.2|97943.2|1
1732444050000|2024-11-24 10:27:30|97988.3|97943.3|97987.9|97942.9|97988.3|97943.3|97987.9|97942.9|24
1732444060000|2024-11-24 10:27:40|97988.1|97943.1|97991.6|97946.6|97991.7|97946.7|97987.9|97942.9|17
1732444070000|2024-11-24 10:27:50|97991.5|97946.5|97991.6|97946.6|97991.8|97946.8|97959.7|97914.7|8
1732444080000|2024-11-24 10:28:00|97986.6|97941.6|97986.4|97941.4|97986.6|97941.6|97985.8|97940.8|11
1732444090000|2024-11-24 10:28:10|97986.5|97941.5|97969.3|97924.3|97986.5|97941.5|97969.3|97924.3|12
1732444100000|2024-11-24 10:28:20|97969.2|97924.2|97979|97934|97979|97934|97969.2|97924.2|20
1732444110000|2024-11-24 10:28:30|97977|97932|97979|97934|97979.1|97934.1|97977|97932|6
1732444120000|2024-11-24 10:28:40|97979.1|97934.1|97960.2|97915.2|97979.6|97934.6|97954.6|97909.6|18
1732444130000|2024-11-24 10:28:50|97960.9|97915.9|97961|97916|97961|97916|97960.9|97915.9|10
1732444140000|2024-11-24 10:29:00|97960.8|97915.8|97961|97916|97961.3|97916.3|97960.8|97915.8|11
1732444150000|2024-11-24 10:29:10|97961.3|97916.3|97961.5|97916.5|97961.9|97916.9|97961|97916|8
1732444160000|2024-11-24 10:29:20|97961.1|97916.1|97960.2|97915.2|97961.1|97916.1|97960.2|97915.2|3
1732444180000|2024-11-24 10:29:40|97960.3|97915.3|97960.2|97915.2|97960.3|97915.3|97960.2|97915.2|2
1732444190000|2024-11-24 10:29:50|97960.6|97915.6|97960.3|97915.3|97960.6|97915.6|97960.2|97915.2|9
1732444200000|2024-11-24 10:30:00|97960.2|97915.2|97960.3|97915.3|97960.4|97915.4|97960.2|97915.2|5
1732444210000|2024-11-24 10:30:10|97960.6|97915.6|97979.1|97934.1|97980.9|97935.9|97960.6|97915.6|19
1732444220000|2024-11-24 10:30:20|97979|97934|97982.2|97937.2|97984.9|97939.9|97979|97934|25
1732444230000|2024-11-24 10:30:30|97984.5|97939.5|97981.1|97936.1|97984.6|97939.6|97981.1|97936.1|21
1732444240000|2024-11-24 10:30:40|97981.4|97936.4|97981|97936|97983.8|97938.8|97981|97936|6
1732444250000|2024-11-24 10:30:50|97980.9|97935.9|97968.7|97923.7|97981|97936|97968.6|97923.6|8
1732444260000|2024-11-24 10:31:00|97969.1|97924.1|97969.1|97924.1|97969.1|97924.1|97969.1|97924.1|1
1732444270000|2024-11-24 10:31:10|97968.4|97923.4|97968.4|97923.4|97968.4|97923.4|97968.4|97923.4|1
1732444280000|2024-11-24 10:31:20|97966.1|97921.1|97931.1|97886.1|97966.1|97921.1|97909.5|97864.5|32
1732444290000|2024-11-24 10:31:30|97930.7|97885.7|97917.7|97872.7|97930.7|97885.7|97908|97863|17
1732444300000|2024-11-24 10:31:40|97918.2|97873.2|97914.7|97869.7|97918.2|97873.2|97914.5|97869.5|7
1732444310000|2024-11-24 10:31:50|97914.5|97869.5|97914.4|97869.4|97914.5|97869.5|97914.4|97869.4|2
1732444320000|2024-11-24 10:32:00|97929.9|97884.9|97908.2|97863.2|97929.9|97884.9|97908.2|97863.2|6
1732444330000|2024-11-24 10:32:10|97907.6|97862.6|97924.8|97879.8|97939.8|97894.8|97907.6|97862.6|15
1732444340000|2024-11-24 10:32:20|97924.9|97879.9|97915.9|97870.9|97938.1|97893.1|97915.8|97870.8|28
1732444350000|2024-11-24 10:32:30|97914.3|97869.3|97913.7|97868.7|97914.4|97869.4|97913.5|97868.5|17
1732444360000|2024-11-24 10:32:40|97914.4|97869.4|97914.6|97869.6|97914.8|97869.8|97905.7|97860.7|28
1732444370000|2024-11-24 10:32:50|97914.5|97869.5|97914.3|97869.3|97915.4|97870.4|97905.5|97860.5|26
1732444380000|2024-11-24 10:33:00|97912.9|97867.9|97913.2|97868.2|97913.9|97868.9|97912.5|97867.5|26
1732444390000|2024-11-24 10:33:10|97913.4|97868.4|97908.7|97863.7|97936|97891|97908.7|97863.7|31
1732444400000|2024-11-24 10:33:20|97908.8|97863.8|97904.3|97859.3|97920.1|97875.1|97904.3|97859.3|24
1732444410000|2024-11-24 10:33:30|97904.4|97859.4|97903.9|97858.9|97904.8|97859.8|97903.2|97858.2|18
1732444420000|2024-11-24 10:33:40|97903.7|97858.7|97898.7|97853.7|97913.4|97868.4|97898.5|97853.5|19
1732444430000|2024-11-24 10:33:50|97899.1|97854.1|97899.1|97854.1|97909.4|97864.4|97898.3|97853.3|14
1732444440000|2024-11-24 10:34:00|97899.2|97854.2|97900.9|97855.9|97901.1|97856.1|97899.1|97854.1|25
1732444450000|2024-11-24 10:34:10|97901.1|97856.1|97899.6|97854.6|97909.9|97864.9|97898.7|97853.7|22
1732444460000|2024-11-24 10:34:20|97899.4|97854.4|97892.4|97847.4|97907.9|97862.9|97884.4|97839.4|14
1732444470000|2024-11-24 10:34:30|97892.6|97847.6|97880.7|97835.7|97892.6|97847.6|97877.4|97832.4|11
1732444480000|2024-11-24 10:34:40|97878.6|97833.6|97886.2|97841.2|97890.9|97845.9|97863.9|97818.9|8
1732444500000|2024-11-24 10:35:00|97886.8|97841.8|97884.9|97839.9|97891|97846|97869.9|97824.9|8
1732444510000|2024-11-24 10:35:10|97884.6|97839.6|97850.7|97805.7|97884.6|97839.6|97850.7|97805.7|6
1732444520000|2024-11-24 10:35:20|97850.8|97805.8|97848.9|97803.9|97851|97806|97848.9|97803.9|6
1732444530000|2024-11-24 10:35:30|97848.8|97803.8|97873.5|97828.5|97873.5|97828.5|97848.8|97803.8|5
1732444540000|2024-11-24 10:35:40|97870.1|97825.1|97869.1|97824.1|97876.5|97831.5|97869.1|97824.1|8
1732444550000|2024-11-24 10:35:50|97869.2|97824.2|97889.7|97844.7|97889.7|97844.7|97869.1|97824.1|11
1732444560000|2024-11-24 10:36:00|97889.6|97844.6|97873.6|97828.6|97890.4|97845.4|97873.6|97828.6|24
1732444570000|2024-11-24 10:36:10|97879.6|97834.6|97850.9|97805.9|97879.6|97834.6|97850.9|97805.9|15
1732444580000|2024-11-24 10:36:20|97851.3|97806.3|97869.5|97824.5|97869.8|97824.8|97851.3|97806.3|6
1732444590000|2024-11-24 10:36:30|97869.1|97824.1|97869|97824|97869.1|97824.1|97869|97824|2
1732444600000|2024-11-24 10:36:40|97869.5|97824.5|97851.8|97806.8|97870.6|97825.6|97851.8|97806.8|5
1732444620000|2024-11-24 10:37:00|97853.8|97808.8|97856.6|97811.6|97856.6|97811.6|97853.8|97808.8|5
1732444640000|2024-11-24 10:37:20|97848.8|97803.8|97806.2|97761.2|97853.7|97808.7|97798.5|97753.5|13
1732444650000|2024-11-24 10:37:30|97814|97769|97819.6|97774.6|97842.9|97797.9|97813.7|97768.7|12
1732444660000|2024-11-24 10:37:40|97819.3|97774.3|97814.2|97769.2|97831.6|97786.6|97814.2|97769.2|9
1732444670000|2024-11-24 10:37:50|97814.5|97769.5|97823.4|97778.4|97836.9|97791.9|97814.5|97769.5|21
1732444680000|2024-11-24 10:38:00|97823.1|97778.1|97841.7|97796.7|97842.7|97797.7|97822.6|97777.6|30
1732444690000|2024-11-24 10:38:10|97842.4|97797.4|97826|97781|97842.4|97797.4|97825.4|97780.4|22
1732444700000|2024-11-24 10:38:20|97824.4|97779.4|97820.8|97775.8|97825.4|97780.4|97820.7|97775.7|28
1732444710000|2024-11-24 10:38:30|97820.6|97775.6|97820.4|97775.4|97821.4|97776.4|97820.1|97775.1|11
1732444720000|2024-11-24 10:38:40|97820.1|97775.1|97819.1|97774.1|97820.4|97775.4|97819.1|97774.1|6
1732444740000|2024-11-24 10:39:00|97818.3|97773.3|97816.8|97771.8|97818.3|97773.3|97816.6|97771.6|11
1732444750000|2024-11-24 10:39:10|97817.9|97772.9|97816.3|97771.3|97831.5|97786.5|97816.3|97771.3|3
1732444760000|2024-11-24 10:39:20|97832.4|97787.4|97789.9|97744.9|97832.4|97787.4|97789.9|97744.9|4
1732444770000|2024-11-24 10:39:30|97781.1|97736.1|97772.3|97727.3|97781.1|97736.1|97772.3|97727.3|2
1732444780000|2024-11-24 10:39:40|97772|97727|97756.5|97711.5|97772|97727|97745.3|97700.3|11
1732444790000|2024-11-24 10:39:50|97755.4|97710.4|97752.5|97707.5|97756.5|97711.5|97752.5|97707.5|4
1732444800000|2024-11-24 10:40:00|97773.4|97728.4|97780|97735|97783.3|97738.3|97773.4|97728.4|9
1732444810000|2024-11-24 10:40:10|97779.9|97734.9|97779.1|97734.1|97780|97735|97778.6|97733.6|22
1732444820000|2024-11-24 10:40:20|97778.9|97733.9|97763|97718|97779.6|97734.6|97759.7|97714.7|22
1732444830000|2024-11-24 10:40:30|97763.2|97718.2|97778.7|97733.7|97778.7|97733.7|97762.7|97717.7|17
1732444840000|2024-11-24 10:40:40|97778.6|97733.6|97767.6|97722.6|97778.7|97733.7|97752.3|97707.3|13
1732444850000|2024-11-24 10:40:50|97767.3|97722.3|97760.2|97715.2|97767.3|97722.3|97720.3|97675.3|9
1732444860000|2024-11-24 10:41:00|97756.1|97711.1|97770.8|97725.8|97781.9|97736.9|97748.5|97703.5|7
1732444870000|2024-11-24 10:41:10|97756.7|97711.7|97782.5|97737.5|97791.7|97746.7|97756.7|97711.7|24
1732444880000|2024-11-24 10:41:20|97791.3|97746.3|97782.1|97737.1|97791.6|97746.6|97781.9|97736.9|21
1732444890000|2024-11-24 10:41:30|97782|97737|97772.3|97727.3|97782|97737|97739|97694|14
1732444900000|2024-11-24 10:41:40|97756.2|97711.2|97755.9|97710.9|97756.2|97711.2|97755.9|97710.9|2
1732444910000|2024-11-24 10:41:50|97763.7|97718.7|97735.5|97690.5|97763.7|97718.7|97735.5|97690.5|8
1732444920000|2024-11-24 10:42:00|97733.8|97688.8|97746.4|97701.4|97746.4|97701.4|97726.8|97681.8|8
1732444930000|2024-11-24 10:42:10|97747.1|97702.1|97765.9|97720.9|97766.2|97721.2|97747.1|97702.1|26
1732444940000|2024-11-24 10:42:20|97766|97721|97766.5|97721.5|97766.7|97721.7|97765.9|97720.9|16
1732444950000|2024-11-24 10:42:30|97766.4|97721.4|97758.9|97713.9|97776.9|97731.9|97744.9|97699.9|29
1732444960000|2024-11-24 10:42:40|97758.8|97713.8|97759.4|97714.4|97759.7|97714.7|97758.8|97713.8|19
1732444970000|2024-11-24 10:42:50|97758.8|97713.8|97736.7|97691.7|97758.8|97713.8|97726.7|97681.7|5
1732444980000|2024-11-24 10:43:00|97751|97706|97750.5|97705.5|97751|97706|97750.5|97705.5|2
1732444990000|2024-11-24 10:43:10|97733.9|97688.9|97750.4|97705.4|97750.4|97705.4|97733.7|97688.7|6
1732445000000|2024-11-24 10:43:20|97757.3|97712.3|97727.6|97682.6|97769.8|97724.8|97703.5|97658.5|13
1732445010000|2024-11-24 10:43:30|97728.1|97683.1|97745.8|97700.8|97745.8|97700.8|97728.1|97683.1|2
1732445020000|2024-11-24 10:43:40|97728.1|97683.1|97726.5|97681.5|97728.1|97683.1|97705.1|97660.1|3
1732445030000|2024-11-24 10:43:50|97725.8|97680.8|97697|97652|97725.8|97680.8|97685.2|97640.2|11
1732445040000|2024-11-24 10:44:00|97696.9|97651.9|97694.1|97649.1|97696.9|97651.9|97693.2|97648.2|5
1732445050000|2024-11-24 10:44:10|97713.3|97668.3|97693.9|97648.9|97713.7|97668.7|97693.2|97648.2|7
1732445060000|2024-11-24 10:44:20|97693.5|97648.5|97693.1|97648.1|97693.5|97648.5|97693.1|97648.1|2
1732445070000|2024-11-24 10:44:30|97710.9|97665.9|97686|97641|97710.9|97665.9|97686|97641|10
1732445080000|2024-11-24 10:44:40|97683.4|97638.4|97700.4|97655.4|97712.8|97667.8|97657.9|97612.9|21
1732445090000|2024-11-24 10:44:50|97700|97655|97718.8|97673.8|97718.8|97673.8|97696.1|97651.1|15
1732445100000|2024-11-24 10:45:00|97719.7|97674.7|97703.1|97658.1|97719.7|97674.7|97690.8|97645.8|37
1732445110000|2024-11-24 10:45:10|97703.4|97658.4|97699.4|97654.4|97705.4|97660.4|97685.2|97640.2|23
1732445120000|2024-11-24 10:45:20|97698.3|97653.3|97641.5|97596.5|97698.3|97653.3|97641.5|97596.5|19
1732445130000|2024-11-24 10:45:30|97630.9|97585.9|97641|97596|97641.1|97596.1|97616.2|97571.2|6
1732445140000|2024-11-24 10:45:40|97651.1|97606.1|97645.5|97600.5|97662.2|97617.2|97627.5|97582.5|18
1732445150000|2024-11-24 10:45:50|97645|97600|97641.1|97596.1|97645|97600|97618.2|97573.2|16
1732445160000|2024-11-24 10:46:00|97628.1|97583.1|97623|97578|97639.6|97594.6|97605.7|97560.7|8
1732445170000|2024-11-24 10:46:10|97622.9|97577.9|97584.1|97539.1|97622.9|97577.9|97584.1|97539.1|15
1732445180000|2024-11-24 10:46:20|97583.2|97538.2|97604|97559|97626.8|97581.8|97583.2|97538.2|22
1732445190000|2024-11-24 10:46:30|97605|97560|97570.4|97525.4|97627.2|97582.2|97570.4|97525.4|26
1732445200000|2024-11-24 10:46:40|97569.4|97524.4|97550.5|97505.5|97588.2|97543.2|97550.5|97505.5|16
1732445210000|2024-11-24 10:46:50|97549.8|97504.8|97549.8|97504.8|97549.8|97504.8|97549.8|97504.8|1
1732445220000|2024-11-24 10:47:00|97549.1|97504.1|97566.5|97521.5|97574|97529|97518.5|97473.5|24
1732445230000|2024-11-24 10:47:10|97567|97522|97549.1|97504.1|97579.9|97534.9|97549.1|97504.1|25
1732445240000|2024-11-24 10:47:20|97555.3|97510.3|97566.6|97521.6|97575.6|97530.6|97542.6|97497.6|34
1732445250000|2024-11-24 10:47:30|97566.7|97521.7|97613.9|97568.9|97618.6|97573.6|97566.1|97521.1|31
1732445260000|2024-11-24 10:47:40|97614.1|97569.1|97642.9|97597.9|97643|97598|97614.1|97569.1|35
1732445270000|2024-11-24 10:47:50|97642.7|97597.7|97690.3|97645.3|97690.3|97645.3|97637.1|97592.1|22
1732445280000|2024-11-24 10:48:00|97689|97644|97701.1|97656.1|97701.1|97656.1|97672.6|97627.6|30
1732445290000|2024-11-24 10:48:10|97707.5|97662.5|97710.9|97665.9|97716.9|97671.9|97705.7|97660.7|12
1732445300000|2024-11-24 10:48:20|97711.5|97666.5|97727.5|97682.5|97727.6|97682.6|97707.7|97662.7|29
1732445310000|2024-11-24 10:48:30|97727.6|97682.6|97661|97616|97749.6|97704.6|97652.9|97607.9|33
1732445320000|2024-11-24 10:48:40|97660.7|97615.7|97683.1|97638.1|97683.6|97638.6|97652.2|97607.2|37
1732445330000|2024-11-24 10:48:50|97682.1|97637.1|97671.9|97626.9|97692.1|97647.1|97670.9|97625.9|29
1732445340000|2024-11-24 10:49:00|97670.9|97625.9|97644.6|97599.6|97672.4|97627.4|97637.8|97592.8|32
1732445350000|2024-11-24 10:49:10|97666.7|97621.7|97688.7|97643.7|97688.7|97643.7|97652.3|97607.3|26
1732445360000|2024-11-24 10:49:20|97688.6|97643.6|97667.8|97622.8|97688.6|97643.6|97667.3|97622.3|23
1732445370000|2024-11-24 10:49:30|97667.9|97622.9|97666.8|97621.8|97680.7|97635.7|97653.6|97608.6|26
1732445380000|2024-11-24 10:49:40|97658|97613|97637.9|97592.9|97666.8|97621.8|97636.8|97591.8|29
1732445390000|2024-11-24 10:49:50|97637.8|97592.8|97661.4|97616.4|97662.9|97617.9|97635.1|97590.1|30
1732445400000|2024-11-24 10:50:00|97660.4|97615.4|97650.8|97605.8|97663.6|97618.6|97641.1|97596.1|27
1732445410000|2024-11-24 10:50:10|97645|97600|97644.8|97599.8|97667.8|97622.8|97644.8|97599.8|33
1732445420000|2024-11-24 10:50:20|97644.9|97599.9|97655.9|97610.9|97674.4|97629.4|97644.7|97599.7|29
1732445430000|2024-11-24 10:50:30|97665.3|97620.3|97703.1|97658.1|97703.1|97658.1|97660.3|97615.3|26
1732445440000|2024-11-24 10:50:40|97703|97658|97709.2|97664.2|97710.7|97665.7|97702.8|97657.8|22
1732445450000|2024-11-24 10:50:50|97709.6|97664.6|97709.8|97664.8|97709.8|97664.8|97709.6|97664.6|2
1732445460000|2024-11-24 10:51:00|97709.9|97664.9|97710.6|97665.6|97710.6|97665.6|97704.9|97659.9|17
1732445470000|2024-11-24 10:51:10|97708.9|97663.9|97718.9|97673.9|97718.9|97673.9|97703|97658|33
1732445480000|2024-11-24 10:51:20|97719.6|97674.6|97757.9|97712.9|97761.5|97716.5|97719.4|97674.4|37
1732445490000|2024-11-24 10:51:30|97765.9|97720.9|97759.8|97714.8|97765.9|97720.9|97751|97706|25
1732445500000|2024-11-24 10:51:40|97759.9|97714.9|97789.3|97744.3|97791|97746|97753.6|97708.6|31
1732445510000|2024-11-24 10:51:50|97790.8|97745.8|97774.7|97729.7|97790.8|97745.8|97774.5|97729.5|23
1732445520000|2024-11-24 10:52:00|97774.6|97729.6|97788.7|97743.7|97788.7|97743.7|97764.9|97719.9|16
1732445530000|2024-11-24 10:52:10|97789.1|97744.1|97809.8|97764.8|97809.8|97764.8|97789.1|97744.1|20
1732445540000|2024-11-24 10:52:20|97803|97758|97814.5|97769.5|97814.5|97769.5|97791.7|97746.7|29
1732445550000|2024-11-24 10:52:30|97814.6|97769.6|97827.9|97782.9|97828.2|97783.2|97814.6|97769.6|30
1732445560000|2024-11-24 10:52:40|97821.5|97776.5|97826.7|97781.7|97838.6|97793.6|97821.5|97776.5|8
1732445570000|2024-11-24 10:52:50|97827.2|97782.2|97794.3|97749.3|97827.3|97782.3|97790.1|97745.1|17
1732445580000|2024-11-24 10:53:00|97808.1|97763.1|97825.2|97780.2|97825.5|97780.5|97808.1|97763.1|5
1732445590000|2024-11-24 10:53:10|97825.6|97780.6|97825.8|97780.8|97826.2|97781.2|97825.2|97780.2|24
1732445600000|2024-11-24 10:53:20|97826|97781|97827.4|97782.4|97834.8|97789.8|97820.9|97775.9|10
1732445610000|2024-11-24 10:53:30|97835.9|97790.9|97839.7|97794.7|97839.7|97794.7|97835.9|97790.9|7
1732445620000|2024-11-24 10:53:40|97839.5|97794.5|97825.9|97780.9|97839.5|97794.5|97823.6|97778.6|19
1732445630000|2024-11-24 10:53:50|97834.6|97789.6|97834.6|97789.6|97834.6|97789.6|97834.6|97789.6|1
1732445640000|2024-11-24 10:54:00|97835.4|97790.4|97850.1|97805.1|97850.1|97805.1|97835.4|97790.4|11
1732445650000|2024-11-24 10:54:10|97849.6|97804.6|97849.7|97804.7|97849.8|97804.8|97845.6|97800.6|13
1732445660000|2024-11-24 10:54:20|97849.8|97804.8|97783.5|97738.5|97849.8|97804.8|97783.5|97738.5|15
1732445670000|2024-11-24 10:54:30|97780.9|97735.9|97843.5|97798.5|97846.1|97801.1|97780.9|97735.9|27
1732445680000|2024-11-24 10:54:40|97843.3|97798.3|97830.8|97785.8|97849|97804|97820.7|97775.7|33
1732445690000|2024-11-24 10:54:50|97820.7|97775.7|97812.6|97767.6|97831|97786|97812.6|97767.6|9
1732445700000|2024-11-24 10:55:00|97827|97782|97805.4|97760.4|97827|97782|97785.2|97740.2|20
1732445710000|2024-11-24 10:55:10|97805.7|97760.7|97785.9|97740.9|97824.8|97779.8|97785.9|97740.9|20
1732445720000|2024-11-24 10:55:20|97800.7|97755.7|97800.7|97755.7|97800.7|97755.7|97800.7|97755.7|1
1732445730000|2024-11-24 10:55:30|97814.2|97769.2|97812.2|97767.2|97814.2|97769.2|97795.3|97750.3|21
1732445740000|2024-11-24 10:55:40|97761.5|97716.5|97799.1|97754.1|97802.7|97757.7|97761.5|97716.5|30
1732445750000|2024-11-24 10:55:50|97798.6|97753.6|97795.7|97750.7|97799|97754|97792.2|97747.2|22
1732445760000|2024-11-24 10:56:00|97794.2|97749.2|97800.3|97755.3|97806|97761|97782.2|97737.2|17
1732445770000|2024-11-24 10:56:10|97800.5|97755.5|97777.6|97732.6|97801.9|97756.9|97777.6|97732.6|33
1732445780000|2024-11-24 10:56:20|97779.8|97734.8|97789.6|97744.6|97802.1|97757.1|97779.8|97734.8|17
1732445790000|2024-11-24 10:56:30|97775.3|97730.3|97818.8|97773.8|97833.1|97788.1|97775.3|97730.3|31
1732445800000|2024-11-24 10:56:40|97821.4|97776.4|97831|97786|97831|97786|97815.1|97770.1|15
1732445810000|2024-11-24 10:56:50|97824.5|97779.5|97823.6|97778.6|97830.2|97785.2|97822.4|97777.4|9
1732445820000|2024-11-24 10:57:00|97822.5|97777.5|97806.1|97761.1|97822.5|97777.5|97792|97747|23
1732445830000|2024-11-24 10:57:10|97805.9|97760.9|97767|97722|97806.6|97761.6|97766.3|97721.3|24
1732445840000|2024-11-24 10:57:20|97766.9|97721.9|97756.1|97711.1|97774.1|97729.1|97756.1|97711.1|24
1732445850000|2024-11-24 10:57:30|97756.2|97711.2|97773.7|97728.7|97773.7|97728.7|97756.2|97711.2|2
1732445860000|2024-11-24 10:57:40|97756.3|97711.3|97775|97730|97775.2|97730.2|97756.3|97711.3|12
1732445870000|2024-11-24 10:57:50|97775.4|97730.4|97776|97731|97776|97731|97775.4|97730.4|3
1732445880000|2024-11-24 10:58:00|97784.5|97739.5|97804|97759|97820.8|97775.8|97783.1|97738.1|24
1732445890000|2024-11-24 10:58:10|97803.8|97758.8|97781.4|97736.4|97817.8|97772.8|97781.4|97736.4|22
1732445900000|2024-11-24 10:58:20|97786.7|97741.7|97787.8|97742.8|97787.8|97742.8|97783.7|97738.7|7
1732445910000|2024-11-24 10:58:30|97781.5|97736.5|97792.4|97747.4|97794|97749|97781.5|97736.5|14
1732445920000|2024-11-24 10:58:40|97792.1|97747.1|97775.6|97730.6|97792.1|97747.1|97767|97722|12
1732445930000|2024-11-24 10:58:50|97775.8|97730.8|97775.9|97730.9|97775.9|97730.9|97775.8|97730.8|2
1732445940000|2024-11-24 10:59:00|97784.1|97739.1|97792.9|97747.9|97792.9|97747.9|97784.1|97739.1|5
1732445950000|2024-11-24 10:59:10|97800.8|97755.8|97794.7|97749.7|97800.8|97755.8|97794.2|97749.2|5
1732445960000|2024-11-24 10:59:20|97794.8|97749.8|97778|97733|97816.1|97771.1|97778|97733|22
1732445970000|2024-11-24 10:59:30|97777.7|97732.7|97777.7|97732.7|97777.7|97732.7|97777.7|97732.7|1
1732445980000|2024-11-24 10:59:40|97792|97747|97767.1|97722.1|97792|97747|97766.7|97721.7|12
1732445990000|2024-11-24 10:59:50|97766.1|97721.1|97771.4|97726.4|97779.6|97734.6|97745.1|97700.1|24
1732446000000|2024-11-24 11:00:00|97771.6|97726.6|97764.8|97719.8|97777.4|97732.4|97745.7|97700.7|34
1732446010000|2024-11-24 11:00:10|97783.2|97738.2|97797.9|97752.9|97798|97753|97781.4|97736.4|22
1732446020000|2024-11-24 11:00:20|97797.8|97752.8|97803.7|97758.7|97810.5|97765.5|97797.7|97752.7|25
1732446030000|2024-11-24 11:00:30|97807.1|97762.1|97814.7|97769.7|97819.9|97774.9|97807.1|97762.1|16
1732446040000|2024-11-24 11:00:40|97818|97773|97820.8|97775.8|97825.7|97780.7|97818|97773|14
1732446050000|2024-11-24 11:00:50|97820.6|97775.6|97819.9|97774.9|97820.7|97775.7|97812.2|97767.2|18
1732446060000|2024-11-24 11:01:00|97822.6|97777.6|97816.5|97771.5|97823.6|97778.6|97816.5|97771.5|7
1732446070000|2024-11-24 11:01:10|97819.9|97774.9|97797.4|97752.4|97823.8|97778.8|97776|97731|24
1732446080000|2024-11-24 11:01:20|97797.6|97752.6|97773.8|97728.8|97797.6|97752.6|97759.4|97714.4|31
1732446090000|2024-11-24 11:01:30|97773.9|97728.9|97781.7|97736.7|97783.2|97738.2|97756.6|97711.6|34
1732446100000|2024-11-24 11:01:40|97779.2|97734.2|97779.1|97734.1|97782.1|97737.1|97769.8|97724.8|29
1732446110000|2024-11-24 11:01:50|97779.2|97734.2|97778.9|97733.9|97781.3|97736.3|97765.2|97720.2|24
1732446120000|2024-11-24 11:02:00|97779.1|97734.1|97750.6|97705.6|97779.1|97734.1|97733.8|97688.8|35
1732446130000|2024-11-24 11:02:10|97713.3|97668.3|97706.1|97661.1|97714|97669|97705.9|97660.9|31
1732446140000|2024-11-24 11:02:20|97706|97661|97647|97602|97715.3|97670.3|97647|97602|37
1732446150000|2024-11-24 11:02:30|97661|97616|97700.2|97655.2|97700.2|97655.2|97653.1|97608.1|29
1732446160000|2024-11-24 11:02:40|97700.3|97655.3|97687|97642|97700.3|97655.3|97665.4|97620.4|35
1732446170000|2024-11-24 11:02:50|97678.5|97633.5|97682.6|97637.6|97691.2|97646.2|97669.8|97624.8|32
1732446180000|2024-11-24 11:03:00|97682.5|97637.5|97714.7|97669.7|97717.8|97672.8|97674.9|97629.9|31
1732446190000|2024-11-24 11:03:10|97714.8|97669.8|97711|97666|97716.7|97671.7|97680.6|97635.6|25
1732446200000|2024-11-24 11:03:20|97711.2|97666.2|97719.3|97674.3|97721|97676|97702|97657|34
1732446210000|2024-11-24 11:03:30|97719.2|97674.2|97724.2|97679.2|97724.2|97679.2|97712|97667|27
1732446220000|2024-11-24 11:03:40|97724.3|97679.3|97727.6|97682.6|97728|97683|97724.3|97679.3|31
1732446230000|2024-11-24 11:03:50|97726.8|97681.8|97726.2|97681.2|97727.8|97682.8|97714.9|97669.9|23
1732446240000|2024-11-24 11:04:00|97726|97681|97724.4|97679.4|97726.2|97681.2|97720.7|97675.7|26
1732446250000|2024-11-24 11:04:10|97724.5|97679.5|97725.5|97680.5|97726.4|97681.4|97723.4|97678.4|24
1732446260000|2024-11-24 11:04:20|97725.2|97680.2|97731.7|97686.7|97735.8|97690.8|97725.2|97680.2|27
1732446270000|2024-11-24 11:04:30|97731.6|97686.6|97768|97723|97768|97723|97731.5|97686.5|27
1732446280000|2024-11-24 11:04:40|97760.8|97715.8|97763.6|97718.6|97768.2|97723.2|97756.8|97711.8|29
1732446290000|2024-11-24 11:04:50|97756.7|97711.7|97753.5|97708.5|97764.3|97719.3|97747.3|97702.3|24
1732446300000|2024-11-24 11:05:00|97748.5|97703.5|97721.9|97676.9|97748.5|97703.5|97721.8|97676.8|36
1732446310000|2024-11-24 11:05:10|97721.5|97676.5|97665.1|97620.1|97723.9|97678.9|97641.7|97596.7|25
1732446320000|2024-11-24 11:05:20|97663.9|97618.9|97663.9|97618.9|97663.9|97618.9|97663.9|97618.9|1
1732446330000|2024-11-24 11:05:30|97651.9|97606.9|97615.4|97570.4|97651.9|97606.9|97615.4|97570.4|29
1732446340000|2024-11-24 11:05:40|97615.2|97570.2|97611|97566|97620.5|97575.5|97603.7|97558.7|34
1732446350000|2024-11-24 11:05:50|97603.7|97558.7|97614.6|97569.6|97623.1|97578.1|97603.7|97558.7|32
1732446360000|2024-11-24 11:06:00|97605|97560|97601.8|97556.8|97616.5|97571.5|97577.7|97532.7|30
1732446370000|2024-11-24 11:06:10|97601.7|97556.7|97589.7|97544.7|97601.7|97556.7|97578.7|97533.7|35
1732446380000|2024-11-24 11:06:20|97580.2|97535.2|97553.2|97508.2|97589.7|97544.7|97544.6|97499.6|38
1732446390000|2024-11-24 11:06:30|97562.1|97517.1|97594.8|97549.8|97603|97558|97544.2|97499.2|30
1732446400000|2024-11-24 11:06:40|97594.4|97549.4|97578.9|97533.9|97595|97550|97569.3|97524.3|27
1732446410000|2024-11-24 11:06:50|97578.2|97533.2|97569.7|97524.7|97579|97534|97560.9|97515.9|28
1732446420000|2024-11-24 11:07:00|97543.9|97498.9|97557.2|97512.2|97569.2|97524.2|97543.9|97498.9|30
1732446430000|2024-11-24 11:07:10|97557.1|97512.1|97543|97498|97566.5|97521.5|97543|97498|23
1732446440000|2024-11-24 11:07:20|97541.2|97496.2|97504.7|97459.7|97547|97502|97504.7|97459.7|20
1732446450000|2024-11-24 11:07:30|97483.3|97438.3|97533.5|97488.5|97533.5|97488.5|97483.3|97438.3|13
1732446460000|2024-11-24 11:07:40|97533.3|97488.3|97541.8|97496.8|97549.7|97504.7|97515.3|97470.3|31
1732446470000|2024-11-24 11:07:50|97541.7|97496.7|97546.2|97501.2|97553.4|97508.4|97525.7|97480.7|35
1732446480000|2024-11-24 11:08:00|97518.1|97473.1|97527.5|97482.5|97536|97491|97511.1|97466.1|24
1732446490000|2024-11-24 11:08:10|97528.1|97483.1|97522.8|97477.8|97542|97497|97504.8|97459.8|22
1732446500000|2024-11-24 11:08:20|97522.4|97477.4|97520.6|97475.6|97523|97478|97503.7|97458.7|21
1732446510000|2024-11-24 11:08:30|97520.5|97475.5|97520.1|97475.1|97521.3|97476.3|97520|97475|6
1732446520000|2024-11-24 11:08:40|97520|97475|97490.4|97445.4|97520|97475|97473|97428|8
1732446530000|2024-11-24 11:08:50|97499.3|97454.3|97495.8|97450.8|97499.3|97454.3|97495.8|97450.8|12
1732446540000|2024-11-24 11:09:00|97495.9|97450.9|97496.1|97451.1|97496.1|97451.1|97495.9|97450.9|2
1732446550000|2024-11-24 11:09:10|97495.8|97450.8|97503.9|97458.9|97509.3|97464.3|97461.8|97416.8|26
1732446560000|2024-11-24 11:09:20|97504.2|97459.2|97497.9|97452.9|97508.8|97463.8|97495.7|97450.7|24
1732446570000|2024-11-24 11:09:30|97498.2|97453.2|97502.4|97457.4|97513.5|97468.5|97451.8|97406.8|40
1732446580000|2024-11-24 11:09:40|97502.5|97457.5|97545.7|97500.7|97546.8|97501.8|97494.2|97449.2|38
1732446590000|2024-11-24 11:09:50|97546.9|97501.9|97548.3|97503.3|97566|97521|97546.9|97501.9|29
1732446600000|2024-11-24 11:10:00|97531.4|97486.4|97506.8|97461.8|97531.7|97486.7|97480.9|97435.9|39
1732446610000|2024-11-24 11:10:10|97505|97460|97513.3|97468.3|97517.5|97472.5|97482.4|97437.4|39
1732446620000|2024-11-24 11:10:20|97512.4|97467.4|97518.8|97473.8|97518.8|97473.8|97495.6|97450.6|35
1732446630000|2024-11-24 11:10:30|97522.5|97477.5|97501.3|97456.3|97522.5|97477.5|97481.9|97436.9|39
1732446640000|2024-11-24 11:10:40|97506.6|97461.6|97500.7|97455.7|97509.2|97464.2|97488.7|97443.7|34
1732446650000|2024-11-24 11:10:50|97500.4|97455.4|97485.6|97440.6|97500.5|97455.5|97470.3|97425.3|24
1732446660000|2024-11-24 11:11:00|97489.3|97444.3|97493.6|97448.6|97510.9|97465.9|97472.2|97427.2|39
1732446670000|2024-11-24 11:11:10|97493.9|97448.9|97505|97460|97505.2|97460.2|97481|97436|38
1732446680000|2024-11-24 11:11:20|97504.8|97459.8|97509|97464|97511.5|97466.5|97485.4|97440.4|38
1732446690000|2024-11-24 11:11:30|97489.6|97444.6|97562.7|97517.7|97567.5|97522.5|97488.8|97443.8|34
1732446700000|2024-11-24 11:11:40|97564|97519|97606.8|97561.8|97606.9|97561.9|97564|97519|35
1732446710000|2024-11-24 11:11:50|97606.9|97561.9|97624.9|97579.9|97632.2|97587.2|97588.9|97543.9|33
1732446720000|2024-11-24 11:12:00|97625.9|97580.9|97591.7|97546.7|97632.9|97587.9|97587.9|97542.9|35
1732446730000|2024-11-24 11:12:10|97591.9|97546.9|97622.1|97577.1|97622.1|97577.1|97591.4|97546.4|38
1732446740000|2024-11-24 11:12:20|97621.8|97576.8|97634.1|97589.1|97634.1|97589.1|97620.2|97575.2|23
1732446750000|2024-11-24 11:12:30|97633.3|97588.3|97630.8|97585.8|97634.1|97589.1|97630.8|97585.8|22
1732446760000|2024-11-24 11:12:40|97630.9|97585.9|97627.2|97582.2|97631|97586|97619.7|97574.7|27
1732446770000|2024-11-24 11:12:50|97628.9|97583.9|97631|97586|97631|97586|97620.7|97575.7|31
1732446780000|2024-11-24 11:13:00|97630.7|97585.7|97642.3|97597.3|97649.2|97604.2|97624.2|97579.2|29
1732446790000|2024-11-24 11:13:10|97642.7|97597.7|97669.3|97624.3|97685.7|97640.7|97630.2|97585.2|24
1732446800000|2024-11-24 11:13:20|97668.5|97623.5|97650.6|97605.6|97668.5|97623.5|97642.3|97597.3|29
1732446810000|2024-11-24 11:13:30|97650.7|97605.7|97648.2|97603.2|97650.7|97605.7|97620.1|97575.1|37
1732446820000|2024-11-24 11:13:40|97642.5|97597.5|97639.4|97594.4|97648.4|97603.4|97624.7|97579.7|24
1732446830000|2024-11-24 11:13:50|97639.8|97594.8|97598.7|97553.7|97644.1|97599.1|97591.5|97546.5|26
1732446840000|2024-11-24 11:14:00|97592.4|97547.4|97603.5|97558.5|97610.4|97565.4|97575.9|97530.9|28
1732446850000|2024-11-24 11:14:10|97595.6|97550.6|97590.6|97545.6|97600.7|97555.7|97582.5|97537.5|11
1732446860000|2024-11-24 11:14:20|97591.9|97546.9|97589.4|97544.4|97592.1|97547.1|97583.5|97538.5|16
1732446870000|2024-11-24 11:14:30|97588.7|97543.7|97589.8|97544.8|97602.6|97557.6|97579.8|97534.8|35
1732446880000|2024-11-24 11:14:40|97599.5|97554.5|97591|97546|97600|97555|97584.5|97539.5|35
1732446890000|2024-11-24 11:14:50|97585.8|97540.8|97598|97553|97600.6|97555.6|97583.7|97538.7|34
1732446900000|2024-11-24 11:15:00|97600.3|97555.3|97555.7|97510.7|97620.1|97575.1|97547.9|97502.9|33
1732446910000|2024-11-24 11:15:10|97539.8|97494.8|97599.1|97554.1|97604.9|97559.9|97526.5|97481.5|37
1732446920000|2024-11-24 11:15:20|97599.5|97554.5|97599.5|97554.5|97605.4|97560.4|97591.8|97546.8|22
1732446930000|2024-11-24 11:15:30|97599.4|97554.4|97600|97555|97604|97559|97586.3|97541.3|23
1732446940000|2024-11-24 11:15:40|97599.8|97554.8|97608|97563|97618.8|97573.8|97584.9|97539.9|11
1732446950000|2024-11-24 11:15:50|97609|97564|97621|97576|97621|97576|97599.6|97554.6|33
1732446960000|2024-11-24 11:16:00|97621.3|97576.3|97601.7|97556.7|97621.3|97576.3|97588.8|97543.8|28
1732446970000|2024-11-24 11:16:10|97609.6|97564.6|97588.8|97543.8|97614.4|97569.4|97571.6|97526.6|16
1732446980000|2024-11-24 11:16:20|97566.8|97521.8|97559.7|97514.7|97594.9|97549.9|97551.5|97506.5|30
1732446990000|2024-11-24 11:16:30|97556.6|97511.6|97556.6|97511.6|97563.6|97518.6|97552.1|97507.1|37
1732447000000|2024-11-24 11:16:40|97557|97512|97535.7|97490.7|97559.1|97514.1|97526.4|97481.4|38
1732447010000|2024-11-24 11:16:50|97537.3|97492.3|97515.7|97470.7|97537.3|97492.3|97515.7|97470.7|35
1732447020000|2024-11-24 11:17:00|97516.8|97471.8|97509|97464|97526.6|97481.6|97498.8|97453.8|35
1732447030000|2024-11-24 11:17:10|97506.5|97461.5|97494.9|97449.9|97506.5|97461.5|97486.7|97441.7|19
1732447040000|2024-11-24 11:17:20|97494.8|97449.8|97459.2|97414.2|97495.1|97450.1|97444.1|97399.1|24
1732447050000|2024-11-24 11:17:30|97459.3|97414.3|97472.8|97427.8|97490.2|97445.2|97457.9|97412.9|36
1732447060000|2024-11-24 11:17:40|97473.4|97428.4|97472.6|97427.6|97475.3|97430.3|97464.7|97419.7|28
1732447070000|2024-11-24 11:17:50|97481.4|97436.4|97475.2|97430.2|97497|97452|97466.6|97421.6|37
1732447080000|2024-11-24 11:18:00|97477|97432|97480.4|97435.4|97488|97443|97460.7|97415.7|38
1732447090000|2024-11-24 11:18:10|97492.5|97447.5|97474.6|97429.6|97493.3|97448.3|97473.5|97428.5|37
1732447100000|2024-11-24 11:18:20|97473.7|97428.7|97464.6|97419.6|97482.4|97437.4|97438.3|97393.3|37
1732447110000|2024-11-24 11:18:30|97464.2|97419.2|97462.3|97417.3|97465.3|97420.3|97444.9|97399.9|22
1732447120000|2024-11-24 11:18:40|97463.2|97418.2|97465.1|97420.1|97467.5|97422.5|97454.8|97409.8|22
1732447130000|2024-11-24 11:18:50|97464.9|97419.9|97452.7|97407.7|97464.9|97419.9|97431.8|97386.8|15
1732447140000|2024-11-24 11:19:00|97452.6|97407.6|97455.9|97410.9|97456.3|97411.3|97437|97392|9
1732447150000|2024-11-24 11:19:10|97455.4|97410.4|97454.2|97409.2|97456.3|97411.3|97432.6|97387.6|14
1732447160000|2024-11-24 11:19:20|97454|97409|97442.6|97397.6|97464.7|97419.7|97442.6|97397.6|20
1732447170000|2024-11-24 11:19:30|97442.7|97397.7|97435.6|97390.6|97453.2|97408.2|97417.6|97372.6|19
1732447180000|2024-11-24 11:19:40|97433.9|97388.9|97452.3|97407.3|97452.8|97407.8|97418.8|97373.8|36
1732447190000|2024-11-24 11:19:50|97452.7|97407.7|97454.7|97409.7|97454.7|97409.7|97427.5|97382.5|33
1732447200000|2024-11-24 11:20:00|97450.2|97405.2|97479.5|97434.5|97479.5|97434.5|97431.4|97386.4|36
1732447210000|2024-11-24 11:20:10|97479.9|97434.9|97454|97409|97511.3|97466.3|97454|97409|34
1732447220000|2024-11-24 11:20:20|97472.1|97427.1|97513.2|97468.2|97513.2|97468.2|97465.2|97420.2|37
1732447230000|2024-11-24 11:20:30|97512.9|97467.9|97517.7|97472.7|97519.7|97474.7|97512.9|97467.9|35
1732447240000|2024-11-24 11:20:40|97517.6|97472.6|97518.2|97473.2|97518.5|97473.5|97517.6|97472.6|13
1732447250000|2024-11-24 11:20:50|97518|97473|97525.8|97480.8|97535|97490|97517.7|97472.7|32
1732447260000|2024-11-24 11:21:00|97534.5|97489.5|97513.7|97468.7|97534.5|97489.5|97505|97460|28
1732447270000|2024-11-24 11:21:10|97515.9|97470.9|97523.2|97478.2|97550.3|97505.3|97515.9|97470.9|33
1732447280000|2024-11-24 11:21:20|97522.8|97477.8|97524.4|97479.4|97534.8|97489.8|97515.9|97470.9|30
1732447290000|2024-11-24 11:21:30|97525|97480|97551.9|97506.9|97557.2|97512.2|97523.8|97478.8|24
1732447300000|2024-11-24 11:21:40|97551.7|97506.7|97556.5|97511.5|97558.4|97513.4|97550.7|97505.7|29
1732447310000|2024-11-24 11:21:50|97556.8|97511.8|97583.4|97538.4|97584.6|97539.6|97556.5|97511.5|33
1732447320000|2024-11-24 11:22:00|97573.3|97528.3|97586.9|97541.9|97590.7|97545.7|97567.7|97522.7|33
1732447330000|2024-11-24 11:22:10|97586|97541|97584.4|97539.4|97595.6|97550.6|97576.4|97531.4|17
1732447340000|2024-11-24 11:22:20|97599.4|97554.4|97587.5|97542.5|97599.4|97554.4|97587|97542|7
1732447350000|2024-11-24 11:22:30|97599.3|97554.3|97599.3|97554.3|97599.3|97554.3|97599.3|97554.3|1
1732447360000|2024-11-24 11:22:40|97606.8|97561.8|97627.7|97582.7|97627.9|97582.9|97571.2|97526.2|24
1732447370000|2024-11-24 11:22:50|97625.9|97580.9|97628.4|97583.4|97630.2|97585.2|97625.9|97580.9|24
1732447380000|2024-11-24 11:23:00|97628.7|97583.7|97615.6|97570.6|97629.6|97584.6|97610.2|97565.2|30
1732447390000|2024-11-24 11:23:10|97617.7|97572.7|97624.4|97579.4|97625.2|97580.2|97597.2|97552.2|20
1732447400000|2024-11-24 11:23:20|97622.1|97577.1|97624|97579|97629.8|97584.8|97613.4|97568.4|33
1732447410000|2024-11-24 11:23:30|97623.9|97578.9|97622.9|97577.9|97628.7|97583.7|97622.2|97577.2|23
1732447420000|2024-11-24 11:23:40|97630.1|97585.1|97628.6|97583.6|97630.1|97585.1|97626.8|97581.8|14
1732447430000|2024-11-24 11:23:50|97628.1|97583.1|97619.6|97574.6|97629|97584|97619.5|97574.5|19
1732447440000|2024-11-24 11:24:00|97619.5|97574.5|97629.4|97584.4|97630.9|97585.9|97615|97570|29
1732447450000|2024-11-24 11:24:10|97629.5|97584.5|97631.8|97586.8|97631.8|97586.8|97628.2|97583.2|22
1732447460000|2024-11-24 11:24:20|97631.7|97586.7|97640.4|97595.4|97640.4|97595.4|97630.1|97585.1|6
1732447470000|2024-11-24 11:24:30|97640.5|97595.5|97642.7|97597.7|97643.7|97598.7|97640.5|97595.5|25
1732447480000|2024-11-24 11:24:40|97637.3|97592.3|97644.5|97599.5|97644.5|97599.5|97636.9|97591.9|22
1732447490000|2024-11-24 11:24:50|97643.4|97598.4|97637.3|97592.3|97644.2|97599.2|97637.3|97592.3|17
1732447500000|2024-11-24 11:25:00|97638.1|97593.1|97660.4|97615.4|97660.9|97615.9|97637.9|97592.9|24
1732447510000|2024-11-24 11:25:10|97660.8|97615.8|97673.7|97628.7|97674.1|97629.1|97657.1|97612.1|33
1732447520000|2024-11-24 11:25:20|97673.9|97628.9|97727.3|97682.3|97727.3|97682.3|97673.5|97628.5|24
1732447530000|2024-11-24 11:25:30|97728.5|97683.5|97733.2|97688.2|97741|97696|97728.5|97683.5|8
1732447540000|2024-11-24 11:25:40|97729|97684|97747.8|97702.8|97747.8|97702.8|97722.8|97677.8|11
1732447550000|2024-11-24 11:25:50|97747.2|97702.2|97737|97692|97747.2|97702.2|97737|97692|4
1732447560000|2024-11-24 11:26:00|97746.9|97701.9|97747.8|97702.8|97747.8|97702.8|97712.7|97667.7|14
1732447570000|2024-11-24 11:26:10|97747.5|97702.5|97748.8|97703.8|97748.8|97703.8|97746.8|97701.8|5
1732447590000|2024-11-24 11:26:30|97739.9|97694.9|97739.9|97694.9|97739.9|97694.9|97739.9|97694.9|1
1732447600000|2024-11-24 11:26:40|97739.3|97694.3|97717.5|97672.5|97739.3|97694.3|97717.5|97672.5|7
1732447610000|2024-11-24 11:26:50|97715.2|97670.2|97685.7|97640.7|97715.2|97670.2|97685.7|97640.7|19
1732447620000|2024-11-24 11:27:00|97691.4|97646.4|97692.3|97647.3|97709|97664|97685.6|97640.6|35
1732447630000|2024-11-24 11:27:10|97689.3|97644.3|97685.5|97640.5|97690.5|97645.5|97685.5|97640.5|21
1732447640000|2024-11-24 11:27:20|97684.4|97639.4|97686.9|97641.9|97701.4|97656.4|97673.1|97628.1|26
1732447650000|2024-11-24 11:27:30|97684.9|97639.9|97644.7|97599.7|97684.9|97639.9|97644.7|97599.7|15
1732447660000|2024-11-24 11:27:40|97635.4|97590.4|97603.5|97558.5|97656.7|97611.7|97603.5|97558.5|25
1732447670000|2024-11-24 11:27:50|97616.5|97571.5|97619.6|97574.6|97627.5|97582.5|97599.5|97554.5|34
1732447680000|2024-11-24 11:28:00|97625|97580|97625|97580|97629|97584|97598.4|97553.4|25
1732447690000|2024-11-24 11:28:10|97624.8|97579.8|97603.6|97558.6|97634.3|97589.3|97603.3|97558.3|19
1732447700000|2024-11-24 11:28:20|97604.7|97559.7|97593.4|97548.4|97607.5|97562.5|97549.1|97504.1|26
1732447710000|2024-11-24 11:28:30|97591.7|97546.7|97588.5|97543.5|97591.8|97546.8|97583.8|97538.8|16
1732447720000|2024-11-24 11:28:40|97588.3|97543.3|97558.6|97513.6|97588.4|97543.4|97551.4|97506.4|25
1732447730000|2024-11-24 11:28:50|97551.4|97506.4|97525.5|97480.5|97564.5|97519.5|97525.4|97480.4|21
1732447740000|2024-11-24 11:29:00|97534.1|97489.1|97549.8|97504.8|97555.1|97510.1|97534.1|97489.1|28
1732447750000|2024-11-24 11:29:10|97550.6|97505.6|97586.4|97541.4|97586.8|97541.8|97549.6|97504.6|28
1732447760000|2024-11-24 11:29:20|97586.2|97541.2|97577.2|97532.2|97587.2|97542.2|97576.1|97531.1|25
1732447770000|2024-11-24 11:29:30|97577|97532|97577.9|97532.9|97582.2|97537.2|97575.3|97530.3|25
1732447780000|2024-11-24 11:29:40|97577.8|97532.8|97543.3|97498.3|97581.5|97536.5|97519.9|97474.9|26
1732447790000|2024-11-24 11:29:50|97543.7|97498.7|97539.2|97494.2|97546.2|97501.2|97538.3|97493.3|20
1732447800000|2024-11-24 11:30:00|97544.5|97499.5|97535.2|97490.2|97544.5|97499.5|97511.3|97466.3|31
1732447810000|2024-11-24 11:30:10|97535.6|97490.6|97536.6|97491.6|97544|97499|97522.2|97477.2|33
1732447820000|2024-11-24 11:30:20|97540.8|97495.8|97549.8|97504.8|97568.6|97523.6|97535.4|97490.4|35
1732447830000|2024-11-24 11:30:30|97550.2|97505.2|97563.6|97518.6|97565|97520|97537.5|97492.5|24
1732447840000|2024-11-24 11:30:40|97556|97511|97560.1|97515.1|97571.3|97526.3|97538|97493|37
1732447850000|2024-11-24 11:30:50|97557.7|97512.7|97577.2|97532.2|97577.2|97532.2|97557.7|97512.7|35
1732447860000|2024-11-24 11:31:00|97577.3|97532.3|97561.5|97516.5|97577.4|97532.4|97532.2|97487.2|34
1732447870000|2024-11-24 11:31:10|97565.6|97520.6|97545.9|97500.9|97566.3|97521.3|97529|97484|36
1732447880000|2024-11-24 11:31:20|97537.7|97492.7|97556.3|97511.3|97566.2|97521.2|97520.9|97475.9|39
1732447890000|2024-11-24 11:31:30|97559.9|97514.9|97520.3|97475.3|97567.2|97522.2|97519|97474|37
1732447900000|2024-11-24 11:31:40|97520.6|97475.6|97544|97499|97549.5|97504.5|97519|97474|32
1732447910000|2024-11-24 11:31:50|97538.1|97493.1|97533.1|97488.1|97545.6|97500.6|97532.3|97487.3|24
1732447920000|2024-11-24 11:32:00|97533.5|97488.5|97541|97496|97549.4|97504.4|97515.3|97470.3|30
1732447930000|2024-11-24 11:32:10|97541.2|97496.2|97565.5|97520.5|97565.5|97520.5|97520.8|97475.8|27
1732447940000|2024-11-24 11:32:20|97566.1|97521.1|97551.3|97506.3|97566.1|97521.1|97549.7|97504.7|25
1732447950000|2024-11-24 11:32:30|97559.4|97514.4|97532.5|97487.5|97559.4|97514.4|97529.7|97484.7|39
1732447960000|2024-11-24 11:32:40|97534.5|97489.5|97505.7|97460.7|97542.6|97497.6|97505.7|97460.7|40
1732447970000|2024-11-24 11:32:50|97506.2|97461.2|97532.2|97487.2|97533.5|97488.5|97506.2|97461.2|35
1732447980000|2024-11-24 11:33:00|97531.9|97486.9|97512|97467|97531.9|97486.9|97500.2|97455.2|36
1732447990000|2024-11-24 11:33:10|97517.1|97472.1|97530.5|97485.5|97530.6|97485.6|97497.3|97452.3|37
1732448000000|2024-11-24 11:33:20|97520|97475|97529.9|97484.9|97536|97491|97519.7|97474.7|38
1732448010000|2024-11-24 11:33:30|97530.2|97485.2|97504.5|97459.5|97531.4|97486.4|97503.6|97458.6|33
1732448020000|2024-11-24 11:33:40|97506.3|97461.3|97499.6|97454.6|97524.8|97479.8|97499.6|97454.6|31
1732448030000|2024-11-24 11:33:50|97514|97469|97512.5|97467.5|97515.6|97470.6|97507.8|97462.8|29
1732448040000|2024-11-24 11:34:00|97514.7|97469.7|97518.3|97473.3|97519|97474|97493|97448|31
1732448050000|2024-11-24 11:34:10|97519.3|97474.3|97513.2|97468.2|97535.2|97490.2|97502.9|97457.9|36
1732448060000|2024-11-24 11:34:20|97511.4|97466.4|97480.8|97435.8|97523|97478|97472.1|97427.1|33
1732448070000|2024-11-24 11:34:30|97479|97434|97475.7|97430.7|97490.8|97445.8|97468.4|97423.4|32
1732448080000|2024-11-24 11:34:40|97471.6|97426.6|97463.1|97418.1|97473.1|97428.1|97463.1|97418.1|31
1732448090000|2024-11-24 11:34:50|97464|97419|97470.7|97425.7|97472.8|97427.8|97462.2|97417.2|24
1732448100000|2024-11-24 11:35:00|97470.4|97425.4|97447.7|97402.7|97471.9|97426.9|97447.7|97402.7|23
1732448110000|2024-11-24 11:35:10|97443.1|97398.1|97436.4|97391.4|97456.4|97411.4|97436.4|97391.4|12
1732448120000|2024-11-24 11:35:20|97453.5|97408.5|97453.5|97408.5|97456.3|97411.3|97448.6|97403.6|26
1732448130000|2024-11-24 11:35:30|97445.9|97400.9|97451.8|97406.8|97451.8|97406.8|97436.4|97391.4|5
1732448140000|2024-11-24 11:35:40|97434.5|97389.5|97450.6|97405.6|97451.1|97406.1|97432.8|97387.8|7
1732448150000|2024-11-24 11:35:50|97442.1|97397.1|97431|97386|97442.1|97397.1|97431|97386|6
1732448160000|2024-11-24 11:36:00|97450.4|97405.4|97431.4|97386.4|97450.4|97405.4|97431.4|97386.4|4
1732448170000|2024-11-24 11:36:10|97449.7|97404.7|97443.6|97398.6|97454.5|97409.5|97432.7|97387.7|13
1732448180000|2024-11-24 11:36:20|97443.3|97398.3|97423.1|97378.1|97443.3|97398.3|97423.1|97378.1|18
1732448190000|2024-11-24 11:36:30|97420.3|97375.3|97409.5|97364.5|97431.4|97386.4|97409.4|97364.4|21
1732448200000|2024-11-24 11:36:40|97408.4|97363.4|97426.9|97381.9|97433.2|97388.2|97406|97361|30
1732448210000|2024-11-24 11:36:50|97427.3|97382.3|97424.9|97379.9|97432.9|97387.9|97421.9|97376.9|33
1732448220000|2024-11-24 11:37:00|97425.5|97380.5|97444.9|97399.9|97466.4|97421.4|97421.9|97376.9|39
1732448230000|2024-11-24 11:37:10|97443.6|97398.6|97458.8|97413.8|97468.8|97423.8|97442|97397|36
1732448240000|2024-11-24 11:37:20|97453.8|97408.8|97455.6|97410.6|97461.3|97416.3|97439.7|97394.7|37
1732448250000|2024-11-24 11:37:30|97455.9|97410.9|97465.6|97420.6|97470.1|97425.1|97445.5|97400.5|34
1732448260000|2024-11-24 11:37:40|97463.1|97418.1|97462.8|97417.8|97465.2|97420.2|97442.1|97397.1|28
1732448270000|2024-11-24 11:37:50|97461.6|97416.6|97468.7|97423.7|97468.7|97423.7|97454|97409|26
1732448280000|2024-11-24 11:38:00|97468.8|97423.8|97455.7|97410.7|97469.3|97424.3|97451.4|97406.4|19
1732448290000|2024-11-24 11:38:10|97457.6|97412.6|97463.7|97418.7|97465.5|97420.5|97447.6|97402.6|35
1732448300000|2024-11-24 11:38:20|97466.9|97421.9|97467.3|97422.3|97498|97453|97446.8|97401.8|30
1732448310000|2024-11-24 11:38:30|97466.4|97421.4|97469.2|97424.2|97477.2|97432.2|97448|97403|32
1732448320000|2024-11-24 11:38:40|97461.1|97416.1|97456.8|97411.8|97468.5|97423.5|97439.4|97394.4|30
1732448330000|2024-11-24 11:38:50|97453.2|97408.2|97443|97398|97454.6|97409.6|97443|97398|32
1732448340000|2024-11-24 11:39:00|97443.4|97398.4|97469.8|97424.8|97470.9|97425.9|97443.4|97398.4|23
1732448350000|2024-11-24 11:39:10|97470.1|97425.1|97477.7|97432.7|97480.9|97435.9|97450.9|97405.9|35
1732448360000|2024-11-24 11:39:20|97477.3|97432.3|97480.1|97435.1|97502.8|97457.8|97457.4|97412.4|37
1732448370000|2024-11-24 11:39:30|97479.8|97434.8|97491|97446|97508.8|97463.8|97479.8|97434.8|29
1732448380000|2024-11-24 11:39:40|97499.8|97454.8|97507.5|97462.5|97507.8|97462.8|97499.7|97454.7|30
1732448390000|2024-11-24 11:39:50|97507.8|97462.8|97516.4|97471.4|97517.6|97472.6|97500.4|97455.4|28
1732448400000|2024-11-24 11:40:00|97517.2|97472.2|97533.7|97488.7|97539.7|97494.7|97514.6|97469.6|33
1732448410000|2024-11-24 11:40:10|97542.7|97497.7|97554.3|97509.3|97581.5|97536.5|97541.8|97496.8|31
1732448420000|2024-11-24 11:40:20|97558.3|97513.3|97590.9|97545.9|97590.9|97545.9|97550.1|97505.1|38
1732448430000|2024-11-24 11:40:30|97592.9|97547.9|97581.8|97536.8|97592.9|97547.9|97573.2|97528.2|35
1732448440000|2024-11-24 11:40:40|97582.3|97537.3|97540.8|97495.8|97596.4|97551.4|97540.8|97495.8|34
1732448450000|2024-11-24 11:40:50|97549.1|97504.1|97521.8|97476.8|97549.1|97504.1|97516.8|97471.8|35
1732448460000|2024-11-24 11:41:00|97521.9|97476.9|97594|97549|97595.8|97550.8|97521.9|97476.9|37
1732448470000|2024-11-24 11:41:10|97593.9|97548.9|97575.8|97530.8|97595.7|97550.7|97560.3|97515.3|34
1732448480000|2024-11-24 11:41:20|97565|97520|97579.4|97534.4|97588.7|97543.7|97560.5|97515.5|35
1732448490000|2024-11-24 11:41:30|97587.7|97542.7|97593.2|97548.2|97596.3|97551.3|97587.7|97542.7|27
1732448500000|2024-11-24 11:41:40|97592.8|97547.8|97589.2|97544.2|97592.8|97547.8|97582.2|97537.2|28
1732448510000|2024-11-24 11:41:50|97589.8|97544.8|97597.5|97552.5|97600.6|97555.6|97589.8|97544.8|36
1732448520000|2024-11-24 11:42:00|97597.8|97552.8|97579.1|97534.1|97598.1|97553.1|97575.7|97530.7|33
1732448530000|2024-11-24 11:42:10|97575.6|97530.6|97567.8|97522.8|97592.8|97547.8|97551.4|97506.4|32
1732448540000|2024-11-24 11:42:20|97567.7|97522.7|97574.2|97529.2|97590.3|97545.3|97564.4|97519.4|35
1732448550000|2024-11-24 11:42:30|97574.4|97529.4|97596.5|97551.5|97597.8|97552.8|97564.7|97519.7|26
1732448560000|2024-11-24 11:42:40|97596.9|97551.9|97601.3|97556.3|97601.3|97556.3|97592|97547|25
1732448570000|2024-11-24 11:42:50|97601.1|97556.1|97594.6|97549.6|97601.1|97556.1|97594.4|97549.4|19
1732448580000|2024-11-24 11:43:00|97594.9|97549.9|97595.2|97550.2|97595.3|97550.3|97594.2|97549.2|29
1732448590000|2024-11-24 11:43:10|97595.1|97550.1|97595.5|97550.5|97601.5|97556.5|97595.1|97550.1|20
1732448600000|2024-11-24 11:43:20|97595.7|97550.7|97594.3|97549.3|97596|97551|97594.3|97549.3|10
1732448610000|2024-11-24 11:43:30|97593.7|97548.7|97587.6|97542.6|97593.7|97548.7|97585.5|97540.5|24
1732448620000|2024-11-24 11:43:40|97588|97543|97580.5|97535.5|97588|97543|97576.8|97531.8|33
1732448630000|2024-11-24 11:43:50|97582.8|97537.8|97582.5|97537.5|97586.2|97541.2|97580|97535|29
1732448640000|2024-11-24 11:44:00|97582.6|97537.6|97580.3|97535.3|97582.6|97537.6|97579.6|97534.6|24
1732448650000|2024-11-24 11:44:10|97579.8|97534.8|97579.6|97534.6|97581.9|97536.9|97579|97534|14
1732448660000|2024-11-24 11:44:20|97579.7|97534.7|97591.1|97546.1|97594.9|97549.9|97579.7|97534.7|13
1732448670000|2024-11-24 11:44:30|97584.7|97539.7|97591.3|97546.3|97591.3|97546.3|97584.7|97539.7|17
1732448680000|2024-11-24 11:44:40|97584.9|97539.9|97591.3|97546.3|97593.3|97548.3|97584.6|97539.6|22
1732448690000|2024-11-24 11:44:50|97591.2|97546.2|97591.6|97546.6|97593.8|97548.8|97579.5|97534.5|20
1732448700000|2024-11-24 11:45:00|97591.8|97546.8|97559.5|97514.5|97591.8|97546.8|97550.1|97505.1|36
1732448710000|2024-11-24 11:45:10|97548.7|97503.7|97523.9|97478.9|97548.7|97503.7|97517.4|97472.4|36
1732448720000|2024-11-24 11:45:20|97527.1|97482.1|97525.2|97480.2|97544.6|97499.6|97516.8|97471.8|36
1732448730000|2024-11-24 11:45:30|97528|97483|97528.5|97483.5|97532.8|97487.8|97521.1|97476.1|37
1732448740000|2024-11-24 11:45:40|97529|97484|97537.8|97492.8|97545.3|97500.3|97519.3|97474.3|30
1732448750000|2024-11-24 11:45:50|97537.6|97492.6|97524.1|97479.1|97540.4|97495.4|97518.7|97473.7|29
1732448760000|2024-11-24 11:46:00|97524.6|97479.6|97591.2|97546.2|97593.9|97548.9|97518.3|97473.3|35
1732448770000|2024-11-24 11:46:10|97587.4|97542.4|97593.9|97548.9|97595.2|97550.2|97585.5|97540.5|31
1732448780000|2024-11-24 11:46:20|97593.3|97548.3|97592.5|97547.5|97597.6|97552.6|97562.2|97517.2|31
1732448790000|2024-11-24 11:46:30|97594.9|97549.9|97594.9|97549.9|97595.4|97550.4|97594.7|97549.7|16
1732448800000|2024-11-24 11:46:40|97595.1|97550.1|97598.8|97553.8|97601.6|97556.6|97595|97550|21
1732448810000|2024-11-24 11:46:50|97598.9|97553.9|97598.6|97553.6|97599.2|97554.2|97598.6|97553.6|17
1732448820000|2024-11-24 11:47:00|97598|97553|97582.9|97537.9|97598|97553|97576.2|97531.2|28
1732448830000|2024-11-24 11:47:10|97582.6|97537.6|97563.3|97518.3|97582.6|97537.6|97533|97488|31
1732448840000|2024-11-24 11:47:20|97562.9|97517.9|97511.1|97466.1|97563.4|97518.4|97510.9|97465.9|28
1732448850000|2024-11-24 11:47:30|97511.7|97466.7|97585.9|97540.9|97585.9|97540.9|97511.7|97466.7|21
1732448860000|2024-11-24 11:47:40|97585|97540|97575.1|97530.1|97585.1|97540.1|97568.1|97523.1|25
1732448870000|2024-11-24 11:47:50|97572.6|97527.6|97549.7|97504.7|97572.6|97527.6|97535.3|97490.3|29
1732448880000|2024-11-24 11:48:00|97549.6|97504.6|97528.7|97483.7|97549.6|97504.6|97528.6|97483.6|27
1732448890000|2024-11-24 11:48:10|97532.7|97487.7|97512.3|97467.3|97540.6|97495.6|97512.3|97467.3|32
1732448900000|2024-11-24 11:48:20|97512.1|97467.1|97561.5|97516.5|97561.5|97516.5|97506.9|97461.9|25
1732448910000|2024-11-24 11:48:30|97559|97514|97545|97500|97561.3|97516.3|97545|97500|24
1732448920000|2024-11-24 11:48:40|97544.9|97499.9|97543.5|97498.5|97544.9|97499.9|97526.9|97481.9|26
1732448930000|2024-11-24 11:48:50|97533.4|97488.4|97542.4|97497.4|97542.4|97497.4|97507.9|97462.9|26
1732448940000|2024-11-24 11:49:00|97542.6|97497.6|97519.8|97474.8|97542.6|97497.6|97519.8|97474.8|25
1732448950000|2024-11-24 11:49:10|97512.9|97467.9|97558.1|97513.1|97558.5|97513.5|97496.1|97451.1|26
1732448960000|2024-11-24 11:49:20|97558.3|97513.3|97546.7|97501.7|97558.5|97513.5|97535.3|97490.3|19
1732448970000|2024-11-24 11:49:30|97546.6|97501.6|97541.4|97496.4|97546.9|97501.9|97539.3|97494.3|26
1732448980000|2024-11-24 11:49:40|97539.2|97494.2|97550.5|97505.5|97552.7|97507.7|97538.7|97493.7|26
1732448990000|2024-11-24 11:49:50|97552.5|97507.5|97552.7|97507.7|97552.8|97507.8|97520.9|97475.9|23
1732449000000|2024-11-24 11:50:00|97552.8|97507.8|97534.5|97489.5|97556.5|97511.5|97530|97485|32
1732449010000|2024-11-24 11:50:10|97529|97484|97526.7|97481.7|97559|97514|97520.2|97475.2|32
1732449020000|2024-11-24 11:50:20|97522.7|97477.7|97544.7|97499.7|97561.2|97516.2|97522.1|97477.1|33
1732449030000|2024-11-24 11:50:30|97544.3|97499.3|97531.4|97486.4|97544.6|97499.6|97531.1|97486.1|22
1732449040000|2024-11-24 11:50:40|97524.3|97479.3|97507.6|97462.6|97526.7|97481.7|97504.4|97459.4|20
1732449050000|2024-11-24 11:50:50|97507.5|97462.5|97470.5|97425.5|97516.2|97471.2|97469.5|97424.5|19
1732449060000|2024-11-24 11:51:00|97492.1|97447.1|97471.1|97426.1|97518.8|97473.8|97466.1|97421.1|26
1732449070000|2024-11-24 11:51:10|97474.3|97429.3|97491.9|97446.9|97491.9|97446.9|97462.9|97417.9|34
1732449080000|2024-11-24 11:51:20|97500.9|97455.9|97481.1|97436.1|97510|97465|97456.1|97411.1|39
1732449090000|2024-11-24 11:51:30|97471.6|97426.6|97480.1|97435.1|97484.8|97439.8|97456.8|97411.8|30
1732449100000|2024-11-24 11:51:40|97479.4|97434.4|97464.7|97419.7|97488.2|97443.2|97454.4|97409.4|36
1732449110000|2024-11-24 11:51:50|97463.6|97418.6|97467.3|97422.3|97485.7|97440.7|97463.6|97418.6|27
1732449120000|2024-11-24 11:52:00|97481.6|97436.6|97465.5|97420.5|97493.7|97448.7|97457.7|97412.7|33
1732449130000|2024-11-24 11:52:10|97457|97412|97459.3|97414.3|97467.1|97422.1|97435.7|97390.7|33
1732449140000|2024-11-24 11:52:20|97459.1|97414.1|97441.9|97396.9|97468.2|97423.2|97439.3|97394.3|33
1732449150000|2024-11-24 11:52:30|97442|97397|97441|97396|97459.2|97414.2|97441|97396|23
1732449160000|2024-11-24 11:52:40|97440.2|97395.2|97452.1|97407.1|97452.8|97407.8|97437.7|97392.7|22
1732449170000|2024-11-24 11:52:50|97450.7|97405.7|97425.4|97380.4|97450.7|97405.7|97423.9|97378.9|34
1732449180000|2024-11-24 11:53:00|97434.6|97389.6|97470|97425|97470|97425|97434.6|97389.6|33
1732449190000|2024-11-24 11:53:10|97470.4|97425.4|97444.2|97399.2|97470.4|97425.4|97432.8|97387.8|32
1732449200000|2024-11-24 11:53:20|97443.8|97398.8|97429.8|97384.8|97445|97400|97428.1|97383.1|30
1732449210000|2024-11-24 11:53:30|97431.7|97386.7|97450.4|97405.4|97450.4|97405.4|97418.5|97373.5|23
1732449220000|2024-11-24 11:53:40|97450.1|97405.1|97435.1|97390.1|97450.1|97405.1|97434.1|97389.1|9
1732449230000|2024-11-24 11:53:50|97442|97397|97445.3|97400.3|97451|97406|97442|97397|9
1732449240000|2024-11-24 11:54:00|97463.6|97418.6|97457.7|97412.7|97463.6|97418.6|97432.9|97387.9|29
1732449250000|2024-11-24 11:54:10|97457.9|97412.9|97456.1|97411.1|97457.9|97412.9|97434.2|97389.2|33
1732449260000|2024-11-24 11:54:20|97465.9|97420.9|97471.8|97426.8|97471.8|97426.8|97435.9|97390.9|29
1732449270000|2024-11-24 11:54:30|97465.1|97420.1|97451.6|97406.6|97465.6|97420.6|97432.6|97387.6|29
1732449280000|2024-11-24 11:54:40|97451.8|97406.8|97432.5|97387.5|97461|97416|97432.4|97387.4|33
1732449290000|2024-11-24 11:54:50|97432.6|97387.6|97418.5|97373.5|97450.3|97405.3|97405.9|97360.9|38
1732449300000|2024-11-24 11:55:00|97409.7|97364.7|97446.6|97401.6|97455.5|97410.5|97409.7|97364.7|22
1732449310000|2024-11-24 11:55:10|97446.5|97401.5|97413.2|97368.2|97446.5|97401.5|97407.9|97362.9|27
1732449320000|2024-11-24 11:55:20|97413.3|97368.3|97389.4|97344.4|97420.4|97375.4|97388.8|97343.8|23
1732449330000|2024-11-24 11:55:30|97389.2|97344.2|97366.9|97321.9|97393.7|97348.7|97366.9|97321.9|30
1732449340000|2024-11-24 11:55:40|97366.7|97321.7|97373.8|97328.8|97383.1|97338.1|97364.4|97319.4|29
1732449350000|2024-11-24 11:55:50|97374.1|97329.1|97360.6|97315.6|97379.9|97334.9|97360.6|97315.6|24
1732449360000|2024-11-24 11:56:00|97369.5|97324.5|97361.3|97316.3|97369.5|97324.5|97354.3|97309.3|25
1732449370000|2024-11-24 11:56:10|97352.1|97307.1|97358.4|97313.4|97391.6|97346.6|97352.1|97307.1|31
1732449380000|2024-11-24 11:56:20|97358.2|97313.2|97376.4|97331.4|97376.4|97331.4|97358|97313|24
1732449390000|2024-11-24 11:56:30|97363.7|97318.7|97394.3|97349.3|97405.6|97360.6|97363.7|97318.7|24
1732449400000|2024-11-24 11:56:40|97394.4|97349.4|97404.1|97359.1|97409.5|97364.5|97392|97347|26
1732449410000|2024-11-24 11:56:50|97404.2|97359.2|97405.9|97360.9|97405.9|97360.9|97404.2|97359.2|6
1732449420000|2024-11-24 11:57:00|97406.4|97361.4|97375.6|97330.6|97406.5|97361.5|97367.7|97322.7|22
1732449430000|2024-11-24 11:57:10|97385.4|97340.4|97350.1|97305.1|97385.4|97340.4|97350.1|97305.1|19
1732449440000|2024-11-24 11:57:20|97348.7|97303.7|97368.4|97323.4|97368.8|97323.8|97340.4|97295.4|24
1732449450000|2024-11-24 11:57:30|97368.5|97323.5|97350.9|97305.9|97368.6|97323.6|97350.9|97305.9|16
1732449460000|2024-11-24 11:57:40|97368.2|97323.2|97378.5|97333.5|97387.9|97342.9|97354.9|97309.9|9
1732449470000|2024-11-24 11:57:50|97378.7|97333.7|97384.7|97339.7|97395.7|97350.7|97378.7|97333.7|22
1732449480000|2024-11-24 11:58:00|97386.7|97341.7|97369.3|97324.3|97386.7|97341.7|97348.7|97303.7|26
1732449490000|2024-11-24 11:58:10|97369.2|97324.2|97319.3|97274.3|97369.2|97324.2|97319.3|97274.3|16
1732449500000|2024-11-24 11:58:20|97319.2|97274.2|97342.2|97297.2|97342.2|97297.2|97319.1|97274.1|10
1732449510000|2024-11-24 11:58:30|97345|97300|97335.6|97290.6|97345|97300|97321|97276|9
1732449520000|2024-11-24 11:58:40|97336.6|97291.6|97325.5|97280.5|97346.6|97301.6|97325.5|97280.5|15
1732449530000|2024-11-24 11:58:50|97322.5|97277.5|97364.2|97319.2|97364.5|97319.5|97322.5|97277.5|29
1732449540000|2024-11-24 11:59:00|97364.3|97319.3|97367|97322|97367|97322|97364.1|97319.1|25
1732449550000|2024-11-24 11:59:10|97367.3|97322.3|97397.3|97352.3|97397.3|97352.3|97353.7|97308.7|30
1732449560000|2024-11-24 11:59:20|97397.4|97352.4|97357.6|97312.6|97397.4|97352.4|97357.6|97312.6|25
1732449570000|2024-11-24 11:59:30|97357.2|97312.2|97356.4|97311.4|97370.4|97325.4|97356.2|97311.2|32
1732449580000|2024-11-24 11:59:40|97372.5|97327.5|97363.5|97318.5|97386.6|97341.6|97356.2|97311.2|9
1732449590000|2024-11-24 11:59:50|97386.2|97341.2|97363.5|97318.5|97386.9|97341.9|97363.5|97318.5|7
1732449600000|2024-11-24 12:00:00|97355.6|97310.6|97356.1|97311.1|97366.8|97321.8|97321.4|97276.4|16
1732449610000|2024-11-24 12:00:10|97356.5|97311.5|97337.7|97292.7|97389.2|97344.2|97337.7|97292.7|33
1732449620000|2024-11-24 12:00:20|97353.2|97308.2|97354.7|97309.7|97365.3|97320.3|97322.2|97277.2|25
1732449630000|2024-11-24 12:00:30|97341.5|97296.5|97351.3|97306.3|97371.3|97326.3|97332.8|97287.8|15
1732449640000|2024-11-24 12:00:40|97351.6|97306.6|97350.7|97305.7|97356.2|97311.2|97333.7|97288.7|11
1732449650000|2024-11-24 12:00:50|97333.7|97288.7|97319.1|97274.1|97350.1|97305.1|97302.7|97257.7|19
1732449660000|2024-11-24 12:01:00|97298.3|97253.3|97325.6|97280.6|97331.8|97286.8|97298.3|97253.3|22
1732449670000|2024-11-24 12:01:10|97324.9|97279.9|97318.8|97273.8|97324.9|97279.9|97318.8|97273.8|8
1732449680000|2024-11-24 12:01:20|97320.2|97275.2|97315.7|97270.7|97338.4|97293.4|97304.4|97259.4|31
1732449690000|2024-11-24 12:01:30|97338.6|97293.6|97324.2|97279.2|97339.3|97294.3|97321.2|97276.2|34
1732449700000|2024-11-24 12:01:40|97339.7|97294.7|97364.1|97319.1|97366.4|97321.4|97331.2|97286.2|28
1732449710000|2024-11-24 12:01:50|97364.4|97319.4|97370.5|97325.5|97370.7|97325.7|97353.6|97308.6|30
1732449720000|2024-11-24 12:02:00|97370.7|97325.7|97368.9|97323.9|97379.1|97334.1|97368.9|97323.9|34
1732449730000|2024-11-24 12:02:10|97373.5|97328.5|97386.4|97341.4|97386.4|97341.4|97369.4|97324.4|26
1732449740000|2024-11-24 12:02:20|97401.1|97356.1|97396.6|97351.6|97401.1|97356.1|97395.1|97350.1|35
1732449750000|2024-11-24 12:02:30|97396.7|97351.7|97387|97342|97396.8|97351.8|97380.3|97335.3|25
1732449760000|2024-11-24 12:02:40|97384.4|97339.4|97390.7|97345.7|97391.6|97346.6|97372.6|97327.6|33
1732449770000|2024-11-24 12:02:50|97393.3|97348.3|97380.8|97335.8|97397|97352|97371.1|97326.1|29
1732449780000|2024-11-24 12:03:00|97381.1|97336.1|97375.9|97330.9|97413.6|97368.6|97349.7|97304.7|30
1732449790000|2024-11-24 12:03:10|97368.9|97323.9|97356.8|97311.8|97387.9|97342.9|97350.3|97305.3|40
1732449800000|2024-11-24 12:03:20|97356.7|97311.7|97355.1|97310.1|97363.2|97318.2|97349.6|97304.6|36
1732449810000|2024-11-24 12:03:30|97355.8|97310.8|97362.3|97317.3|97368.4|97323.4|97330.2|97285.2|33
1732449820000|2024-11-24 12:03:40|97369.6|97324.6|97401|97356|97401.2|97356.2|97362.8|97317.8|30
1732449830000|2024-11-24 12:03:50|97399.9|97354.9|97407.9|97362.9|97407.9|97362.9|97399.6|97354.6|29
1732449840000|2024-11-24 12:04:00|97407.6|97362.6|97404.4|97359.4|97408|97363|97401.3|97356.3|33
1732449850000|2024-11-24 12:04:10|97406.9|97361.9|97406.3|97361.3|97406.9|97361.9|97406.3|97361.3|10
1732449860000|2024-11-24 12:04:20|97406.4|97361.4|97406.6|97361.6|97407|97362|97406.4|97361.4|8
1732449870000|2024-11-24 12:04:30|97406.7|97361.7|97406.3|97361.3|97406.7|97361.7|97405.6|97360.6|16
1732449880000|2024-11-24 12:04:40|97406.4|97361.4|97395.5|97350.5|97406.6|97361.6|97395.4|97350.4|14
1732449890000|2024-11-24 12:04:50|97402.3|97357.3|97404.6|97359.6|97405.7|97360.7|97384.8|97339.8|30
1732449900000|2024-11-24 12:05:00|97405.5|97360.5|97425.6|97380.6|97432.1|97387.1|97404.9|97359.9|31
1732449910000|2024-11-24 12:05:10|97425.5|97380.5|97425.8|97380.8|97426|97381|97415.5|97370.5|28
1732449920000|2024-11-24 12:05:20|97425.7|97380.7|97432.5|97387.5|97432.5|97387.5|97425.7|97380.7|9
1732449930000|2024-11-24 12:05:30|97431.9|97386.9|97439.2|97394.2|97439.4|97394.4|97431.9|97386.9|18
1732449940000|2024-11-24 12:05:40|97435.9|97390.9|97457.3|97412.3|97461.4|97416.4|97435.8|97390.8|16
1732449950000|2024-11-24 12:05:50|97457.4|97412.4|97484.4|97439.4|97484.4|97439.4|97457|97412|21
1732449960000|2024-11-24 12:06:00|97484.5|97439.5|97502.5|97457.5|97502.5|97457.5|97473.5|97428.5|31
1732449970000|2024-11-24 12:06:10|97490.5|97445.5|97469.1|97424.1|97492.7|97447.7|97456.6|97411.6|23
1732449980000|2024-11-24 12:06:20|97469.2|97424.2|97468.5|97423.5|97469.2|97424.2|97468.3|97423.3|4
1732449990000|2024-11-24 12:06:30|97468.6|97423.6|97446.4|97401.4|97469.2|97424.2|97446.4|97401.4|32
1732450000000|2024-11-24 12:06:40|97446.2|97401.2|97468.1|97423.1|97468.1|97423.1|97445.6|97400.6|27
1732450010000|2024-11-24 12:06:50|97465.6|97420.6|97449.5|97404.5|97466.5|97421.5|97438.1|97393.1|29
1732450020000|2024-11-24 12:07:00|97449.7|97404.7|97449.7|97404.7|97449.7|97404.7|97443.6|97398.6|14
1732450030000|2024-11-24 12:07:10|97449.8|97404.8|97445.2|97400.2|97453.1|97408.1|97438.2|97393.2|14
1732450040000|2024-11-24 12:07:20|97445.3|97400.3|97442|97397|97454.1|97409.1|97437.3|97392.3|32
1732450050000|2024-11-24 12:07:30|97441.9|97396.9|97442.2|97397.2|97442.2|97397.2|97440.3|97395.3|15
1732450060000|2024-11-24 12:07:40|97442.7|97397.7|97436.6|97391.6|97443.8|97398.8|97436.4|97391.4|13
1732450070000|2024-11-24 12:07:50|97419.7|97374.7|97443|97398|97456.2|97411.2|97419.7|97374.7|28
1732450080000|2024-11-24 12:08:00|97441.2|97396.2|97446.6|97401.6|97461.5|97416.5|97436|97391|23
1732450090000|2024-11-24 12:08:10|97446.7|97401.7|97482.8|97437.8|97487.8|97442.8|97446.1|97401.1|17
1732450100000|2024-11-24 12:08:20|97474.1|97429.1|97473.8|97428.8|97487.8|97442.8|97459.1|97414.1|22
1732450110000|2024-11-24 12:08:30|97474|97429|97455.4|97410.4|97490.1|97445.1|97455.2|97410.2|27
1732450120000|2024-11-24 12:08:40|97458.9|97413.9|97483.1|97438.1|97490|97445|97458.9|97413.9|18
1732450130000|2024-11-24 12:08:50|97483|97438|97497.7|97452.7|97497.7|97452.7|97483|97438|17
1732450140000|2024-11-24 12:09:00|97498.3|97453.3|97486.3|97441.3|97499.1|97454.1|97476|97431|23
1732450150000|2024-11-24 12:09:10|97497.7|97452.7|97448.9|97403.9|97497.9|97452.9|97448.3|97403.3|33
1732450160000|2024-11-24 12:09:20|97453.2|97408.2|97448.8|97403.8|97455|97410|97448.4|97403.4|25
1732450170000|2024-11-24 12:09:30|97448.6|97403.6|97436.3|97391.3|97449.4|97404.4|97431.4|97386.4|30
1732450180000|2024-11-24 12:09:40|97437|97392|97433.4|97388.4|97444.6|97399.6|97431.4|97386.4|34
1732450190000|2024-11-24 12:09:50|97428|97383|97427.9|97382.9|97428.1|97383.1|97417.6|97372.6|24
1732450200000|2024-11-24 12:10:00|97428|97383|97463.2|97418.2|97463.2|97418.2|97427.5|97382.5|18
1732450210000|2024-11-24 12:10:10|97454.5|97409.5|97480.7|97435.7|97483|97438|97454.5|97409.5|32
1732450220000|2024-11-24 12:10:20|97481|97436|97445.5|97400.5|97481|97436|97445.2|97400.2|23
1732450230000|2024-11-24 12:10:30|97446|97401|97468.6|97423.6|97468.6|97423.6|97446|97401|8
1732450240000|2024-11-24 12:10:40|97469.1|97424.1|97434.9|97389.9|97472.9|97427.9|97421.7|97376.7|31
1732450250000|2024-11-24 12:10:50|97435|97390|97415.9|97370.9|97435|97390|97405.3|97360.3|23
1732450260000|2024-11-24 12:11:00|97409.7|97364.7|97414.7|97369.7|97426|97381|97409.7|97364.7|12
1732450270000|2024-11-24 12:11:10|97424.8|97379.8|97397|97352|97424.8|97379.8|97397|97352|22
1732450280000|2024-11-24 12:11:20|97397.1|97352.1|97372.1|97327.1|97413.8|97368.8|97371.6|97326.6|34
1732450290000|2024-11-24 12:11:30|97371.7|97326.7|97370.5|97325.5|97376.5|97331.5|97363.9|97318.9|33
1732450300000|2024-11-24 12:11:40|97370.6|97325.6|97361.3|97316.3|97386|97341|97355.1|97310.1|34
1732450310000|2024-11-24 12:11:50|97355.3|97310.3|97371.7|97326.7|97378.6|97333.6|97355.2|97310.2|33
1732450320000|2024-11-24 12:12:00|97371.2|97326.2|97366|97321|97372.8|97327.8|97364.4|97319.4|19
1732450330000|2024-11-24 12:12:10|97366.2|97321.2|97431.7|97386.7|97431.7|97386.7|97366.2|97321.2|30
1732450340000|2024-11-24 12:12:20|97431.8|97386.8|97431.3|97386.3|97432|97387|97422.3|97377.3|21
1732450350000|2024-11-24 12:12:30|97422.3|97377.3|97396.7|97351.7|97422.4|97377.4|97396.4|97351.4|18
1732450360000|2024-11-24 12:12:40|97396.8|97351.8|97390.3|97345.3|97420.1|97375.1|97389.9|97344.9|34
1732450370000|2024-11-24 12:12:50|97390|97345|97379.9|97334.9|97395.6|97350.6|97374.5|97329.5|30
1732450380000|2024-11-24 12:13:00|97377.8|97332.8|97428.2|97383.2|97428.2|97383.2|97372.2|97327.2|32
1732450390000|2024-11-24 12:13:10|97428.1|97383.1|97436.2|97391.2|97440.9|97395.9|97428.1|97383.1|14
1732450400000|2024-11-24 12:13:20|97436.3|97391.3|97441.4|97396.4|97446.7|97401.7|97429.2|97384.2|15
1732450410000|2024-11-24 12:13:30|97444.3|97399.3|97441.1|97396.1|97444.3|97399.3|97436.5|97391.5|15
1732450420000|2024-11-24 12:13:40|97438.6|97393.6|97447.1|97402.1|97447.2|97402.2|97438.3|97393.3|14
1732450430000|2024-11-24 12:13:50|97447.2|97402.2|97445.1|97400.1|97447.2|97402.2|97445.1|97400.1|21
1732450440000|2024-11-24 12:14:00|97445.3|97400.3|97438.3|97393.3|97447|97402|97438.3|97393.3|13
1732450450000|2024-11-24 12:14:10|97438.2|97393.2|97419.3|97374.3|97438.2|97393.2|97401.8|97356.8|30
1732450460000|2024-11-24 12:14:20|97419.5|97374.5|97443.6|97398.6|97443.6|97398.6|97412.4|97367.4|27
1732450470000|2024-11-24 12:14:30|97443.5|97398.5|97442.7|97397.7|97445|97400|97436.8|97391.8|20
1732450480000|2024-11-24 12:14:40|97442.6|97397.6|97427.3|97382.3|97443.7|97398.7|97427.3|97382.3|20
1732450490000|2024-11-24 12:14:50|97427.1|97382.1|97435.8|97390.8|97436.7|97391.7|97427.1|97382.1|19
1732450500000|2024-11-24 12:15:00|97435.9|97390.9|97390.3|97345.3|97435.9|97390.9|97382|97337|29
1732450510000|2024-11-24 12:15:10|97390.1|97345.1|97387.8|97342.8|97396.1|97351.1|97380.2|97335.2|37
1732450520000|2024-11-24 12:15:20|97388.1|97343.1|97386.6|97341.6|97393.3|97348.3|97384|97339|32
1732450530000|2024-11-24 12:15:30|97386.9|97341.9|97381.9|97336.9|97387.4|97342.4|97366.3|97321.3|26
1732450540000|2024-11-24 12:15:40|97384.2|97339.2|97375.6|97330.6|97394.2|97349.2|97375.3|97330.3|38
1732450550000|2024-11-24 12:15:50|97375.9|97330.9|97364|97319|97377.9|97332.9|97362.5|97317.5|28
1732450560000|2024-11-24 12:16:00|97362.8|97317.8|97357|97312|97383.1|97338.1|97352|97307|35
1732450570000|2024-11-24 12:16:10|97353.8|97308.8|97372.4|97327.4|97373.4|97328.4|97346|97301|32
1732450580000|2024-11-24 12:16:20|97365.9|97320.9|97399.4|97354.4|97404.1|97359.1|97347.4|97302.4|38
1732450590000|2024-11-24 12:16:30|97401|97356|97386.7|97341.7|97401.4|97356.4|97382.4|97337.4|34
1732450600000|2024-11-24 12:16:40|97395.5|97350.5|97363.5|97318.5|97395.8|97350.8|97363.5|97318.5|31
1732450610000|2024-11-24 12:16:50|97359.5|97314.5|97355.9|97310.9|97374.6|97329.6|97355.9|97310.9|32
1732450620000|2024-11-24 12:17:00|97358|97313|97371.4|97326.4|97382.1|97337.1|97354|97309|36
1732450630000|2024-11-24 12:17:10|97372.1|97327.1|97376.7|97331.7|97386.1|97341.1|97357|97312|35
1732450640000|2024-11-24 12:17:20|97374.2|97329.2|97370.5|97325.5|97397.2|97352.2|97369.9|97324.9|33
1732450650000|2024-11-24 12:17:30|97370.8|97325.8|97385.6|97340.6|97385.6|97340.6|97350.4|97305.4|35
1732450660000|2024-11-24 12:17:40|97372.6|97327.6|97383.1|97338.1|97395.7|97350.7|97372.6|97327.6|35
1732450670000|2024-11-24 12:17:50|97383.7|97338.7|97388.6|97343.6|97404.3|97359.3|97381|97336|34
1732450680000|2024-11-24 12:18:00|97389.3|97344.3|97385.1|97340.1|97392.2|97347.2|97383.9|97338.9|39
1732450690000|2024-11-24 12:18:10|97385.4|97340.4|97393.9|97348.9|97407.3|97362.3|97383.1|97338.1|37
1732450700000|2024-11-24 12:18:20|97392.6|97347.6|97387.6|97342.6|97405.9|97360.9|97384.4|97339.4|37
1732450710000|2024-11-24 12:18:30|97387.9|97342.9|97384.4|97339.4|97388.2|97343.2|97382.6|97337.6|31
1732450720000|2024-11-24 12:18:40|97384.1|97339.1|97379.5|97334.5|97386.4|97341.4|97375.9|97330.9|29
1732450730000|2024-11-24 12:18:50|97379.8|97334.8|97381|97336|97383.7|97338.7|97376.8|97331.8|25
1732450740000|2024-11-24 12:19:00|97379.3|97334.3|97360.7|97315.7|97379.3|97334.3|97360.7|97315.7|31
1732450750000|2024-11-24 12:19:10|97359.8|97314.8|97352.8|97307.8|97359.8|97314.8|97350.2|97305.2|34
1732450760000|2024-11-24 12:19:20|97351.7|97306.7|97370.9|97325.9|97370.9|97325.9|97348.1|97303.1|26
1732450770000|2024-11-24 12:19:30|97375.2|97330.2|97382.5|97337.5|97386.6|97341.6|97372.2|97327.2|34
1732450780000|2024-11-24 12:19:40|97382.1|97337.1|97382.4|97337.4|97383.5|97338.5|97360.5|97315.5|38
1732450790000|2024-11-24 12:19:50|97380.5|97335.5|97390.4|97345.4|97391.5|97346.5|97380.5|97335.5|32
1732450800000|2024-11-24 12:20:00|97390.8|97345.8|97386.7|97341.7|97390.8|97345.8|97384.9|97339.9|19
1732450810000|2024-11-24 12:20:10|97387.1|97342.1|97354.5|97309.5|97387.1|97342.1|97354.5|97309.5|33
1732450820000|2024-11-24 12:20:20|97355.7|97310.7|97350.6|97305.6|97385.4|97340.4|97350.6|97305.6|38
1732450830000|2024-11-24 12:20:30|97351.2|97306.2|97349.2|97304.2|97370.2|97325.2|97345.2|97300.2|37
1732450840000|2024-11-24 12:20:40|97347.8|97302.8|97360|97315|97379.5|97334.5|97346.4|97301.4|30
1732450850000|2024-11-24 12:20:50|97359.6|97314.6|97351.3|97306.3|97363|97318|97347.3|97302.3|33
1732450860000|2024-11-24 12:21:00|97350.9|97305.9|97364.5|97319.5|97369.9|97324.9|97350.9|97305.9|22
1732450870000|2024-11-24 12:21:10|97360.5|97315.5|97352.7|97307.7|97368.4|97323.4|97348.3|97303.3|35
1732450880000|2024-11-24 12:21:20|97351.6|97306.6|97363.6|97318.6|97365.6|97320.6|97343.9|97298.9|30
1732450890000|2024-11-24 12:21:30|97363.2|97318.2|97369.9|97324.9|97370.2|97325.2|97360.6|97315.6|25
1732450900000|2024-11-24 12:21:40|97363.9|97318.9|97357.3|97312.3|97363.9|97318.9|97357.3|97312.3|2
1732450910000|2024-11-24 12:21:50|97369.9|97324.9|97399.6|97354.6|97400.7|97355.7|97369.9|97324.9|32
1732450920000|2024-11-24 12:22:00|97397.8|97352.8|97386.2|97341.2|97425.5|97380.5|97386.2|97341.2|39
1732450930000|2024-11-24 12:22:10|97387.3|97342.3|97405.1|97360.1|97405.1|97360.1|97383.4|97338.4|36
1732450940000|2024-11-24 12:22:20|97393.1|97348.1|97426|97381|97426|97381|97393.1|97348.1|27
1732450950000|2024-11-24 12:22:30|97426.1|97381.1|97404.4|97359.4|97439.8|97394.8|97394.5|97349.5|35
1732450960000|2024-11-24 12:22:40|97396.3|97351.3|97435.4|97390.4|97435.4|97390.4|97389.1|97344.1|37
1732450970000|2024-11-24 12:22:50|97436.6|97391.6|97428.8|97383.8|97439.4|97394.4|97428.7|97383.7|32
1732450980000|2024-11-24 12:23:00|97428.4|97383.4|97438|97393|97445.9|97400.9|97428.4|97383.4|24
1732450990000|2024-11-24 12:23:10|97438.2|97393.2|97442|97397|97442.2|97397.2|97426.1|97381.1|22
1732451000000|2024-11-24 12:23:20|97442.1|97397.1|97432.3|97387.3|97455.5|97410.5|97426.5|97381.5|24
1732451010000|2024-11-24 12:23:30|97431.9|97386.9|97421.9|97376.9|97431.9|97386.9|97418.9|97373.9|8
1732451020000|2024-11-24 12:23:40|97422|97377|97450.3|97405.3|97450.3|97405.3|97421.9|97376.9|8
1732451030000|2024-11-24 12:23:50|97442.3|97397.3|97422.8|97377.8|97442.3|97397.3|97422.7|97377.7|6
1732451040000|2024-11-24 12:24:00|97422.5|97377.5|97398.1|97353.1|97450.8|97405.8|97397.5|97352.5|24
1732451050000|2024-11-24 12:24:10|97403.8|97358.8|97398.6|97353.6|97412.7|97367.7|97388.7|97343.7|31
1732451060000|2024-11-24 12:24:20|97387.4|97342.4|97376.5|97331.5|97391.2|97346.2|97371.5|97326.5|32
1732451070000|2024-11-24 12:24:30|97375.2|97330.2|97372.3|97327.3|97382.9|97337.9|97362|97317|38
1732451080000|2024-11-24 12:24:40|97371.6|97326.6|97358.9|97313.9|97381|97336|97357.7|97312.7|39
1732451090000|2024-11-24 12:24:50|97357.8|97312.8|97373.6|97328.6|97375.8|97330.8|97351.9|97306.9|35
1732451100000|2024-11-24 12:25:00|97375|97330|97398.3|97353.3|97398.5|97353.5|97369.2|97324.2|37
1732451110000|2024-11-24 12:25:10|97399.6|97354.6|97364.9|97319.9|97402.9|97357.9|97364.9|97319.9|37
1732451120000|2024-11-24 12:25:20|97364|97319|97365.7|97320.7|97380|97335|97355.3|97310.3|32
1732451130000|2024-11-24 12:25:30|97364.7|97319.7|97373|97328|97380.8|97335.8|97364.7|97319.7|38
1732451140000|2024-11-24 12:25:40|97369.6|97324.6|97352.5|97307.5|97373.2|97328.2|97352.1|97307.1|35
1732451150000|2024-11-24 12:25:50|97353.6|97308.6|97357.8|97312.8|97363.8|97318.8|97353.6|97308.6|29
1732451160000|2024-11-24 12:26:00|97358.2|97313.2|97334.7|97289.7|97359.8|97314.8|97334.7|97289.7|30
1732451170000|2024-11-24 12:26:10|97334|97289|97346.6|97301.6|97346.6|97301.6|97333.8|97288.8|4
1732451180000|2024-11-24 12:26:20|97347.4|97302.4|97339.2|97294.2|97348|97303|97330.5|97285.5|10
1732451190000|2024-11-24 12:26:30|97340.1|97295.1|97341|97296|97341|97296|97340.1|97295.1|3
1732451200000|2024-11-24 12:26:40|97341.1|97296.1|97329.2|97284.2|97347.6|97302.6|97329.2|97284.2|17
1732451230000|2024-11-24 12:27:10|97328.5|97283.5|97347.2|97302.2|97347.2|97302.2|97328.5|97283.5|5
1732451240000|2024-11-24 12:27:20|97347.1|97302.1|97323.8|97278.8|97347.1|97302.1|97323.8|97278.8|8
1732451250000|2024-11-24 12:27:30|97323.1|97278.1|97321.2|97276.2|97323.1|97278.1|97321.2|97276.2|4
1732451260000|2024-11-24 12:27:40|97334.7|97289.7|97305.9|97260.9|97334.7|97289.7|97305.9|97260.9|11
1732451270000|2024-11-24 12:27:50|97305.8|97260.8|97294.5|97249.5|97305.8|97260.8|97294.5|97249.5|11
1732451280000|2024-11-24 12:28:00|97294|97249|97286|97241|97294|97249|97286|97241|10
1732451290000|2024-11-24 12:28:10|97285.3|97240.3|97283.5|97238.5|97285.3|97240.3|97283.4|97238.4|5
1732451300000|2024-11-24 12:28:20|97283.3|97238.3|97264.4|97219.4|97283.3|97238.3|97245.2|97200.2|16
1732451310000|2024-11-24 12:28:30|97261.8|97216.8|97255.9|97210.9|97261.8|97216.8|97255.9|97210.9|7
1732451320000|2024-11-24 12:28:40|97255.8|97210.8|97266.9|97221.9|97277.2|97232.2|97255.8|97210.8|7
1732451340000|2024-11-24 12:29:00|97259.4|97214.4|97125|97080|97259.4|97214.4|97125|97080|22
1732451350000|2024-11-24 12:29:10|97117.7|97072.7|97106.7|97061.7|97132.8|97087.8|97096.3|97051.3|34
1732451360000|2024-11-24 12:29:20|97105.9|97060.9|97154.8|97109.8|97154.8|97109.8|97104.9|97059.9|29
1732451370000|2024-11-24 12:29:30|97154.9|97109.9|97237.4|97192.4|97240.8|97195.8|97154.7|97109.7|33
1732451380000|2024-11-24 12:29:40|97237.2|97192.2|97320.9|97275.9|97340.5|97295.5|97237.1|97192.1|36
1732451390000|2024-11-24 12:29:50|97316.9|97271.9|97273.2|97228.2|97318|97273|97265.1|97220.1|35
1732451400000|2024-11-24 12:30:00|97266|97221|97203.5|97158.5|97274|97229|97193.3|97148.3|38
1732451410000|2024-11-24 12:30:10|97203.7|97158.7|97170.2|97125.2|97203.7|97158.7|97120.1|97075.1|40
1732451420000|2024-11-24 12:30:20|97137.2|97092.2|97120.4|97075.4|97145.9|97100.9|97099.9|97054.9|40
1732451430000|2024-11-24 12:30:30|97120.1|97075.1|97101.9|97056.9|97138.2|97093.2|97085.8|97040.8|30
1732451440000|2024-11-24 12:30:40|97109.9|97064.9|97131.5|97086.5|97131.6|97086.6|97099|97054|21
1732451450000|2024-11-24 12:30:50|97131.4|97086.4|97131.1|97086.1|97135.9|97090.9|97079.5|97034.5|32
1732451460000|2024-11-24 12:31:00|97141.1|97096.1|97083.6|97038.6|97141.1|97096.1|97080.9|97035.9|19
1732451470000|2024-11-24 12:31:10|97084.2|97039.2|97085.7|97040.7|97086.3|97041.3|97084.1|97039.1|9
1732451480000|2024-11-24 12:31:20|97086.3|97041.3|97087.7|97042.7|97103.6|97058.6|97070.7|97025.7|20
1732451490000|2024-11-24 12:31:30|97087.4|97042.4|97086.5|97041.5|97110.8|97065.8|97073.9|97028.9|27
1732451500000|2024-11-24 12:31:40|97085.7|97040.7|97082.7|97037.7|97093|97048|97082.7|97037.7|14
1732451510000|2024-11-24 12:31:50|97082.9|97037.9|97108.5|97063.5|97119.2|97074.2|97079.7|97034.7|29
1732451520000|2024-11-24 12:32:00|97106.1|97061.1|97019.4|96974.4|97106.1|97061.1|97019.4|96974.4|26
1732451530000|2024-11-24 12:32:10|97028|96983|97010.4|96965.4|97053.7|97008.7|96983.7|96938.7|33
1732451540000|2024-11-24 12:32:20|96998.2|96953.2|96941.7|96896.7|97021.2|96976.2|96907.8|96862.8|37
1732451550000|2024-11-24 12:32:30|96932.1|96887.1|96938.1|96893.1|96947.2|96902.2|96916.1|96871.1|35
1732451560000|2024-11-24 12:32:40|96937.3|96892.3|96991.9|96946.9|96991.9|96946.9|96937|96892|35
1732451570000|2024-11-24 12:32:50|96991.2|96946.2|96949.1|96904.1|96995.9|96950.9|96940.4|96895.4|36
1732451580000|2024-11-24 12:33:00|96949.3|96904.3|97013.6|96968.6|97018.1|96973.1|96942.2|96897.2|33
1732451590000|2024-11-24 12:33:10|97019.1|96974.1|97157.3|97112.3|97157.3|97112.3|97019.1|96974.1|38
1732451600000|2024-11-24 12:33:20|97157.1|97112.1|97099.6|97054.6|97169.5|97124.5|97099.6|97054.6|36
1732451610000|2024-11-24 12:33:30|97110.5|97065.5|97105|97060|97128.3|97083.3|97083.4|97038.4|40
1732451620000|2024-11-24 12:33:40|97107.5|97062.5|97089.9|97044.9|97135.2|97090.2|97066.8|97021.8|38
1732451630000|2024-11-24 12:33:50|97089.7|97044.7|97094.4|97049.4|97101.3|97056.3|97054.6|97009.6|38
1732451640000|2024-11-24 12:34:00|97094.3|97049.3|96994.8|96949.8|97109.2|97064.2|96993.3|96948.3|38
1732451650000|2024-11-24 12:34:10|96993.7|96948.7|97068.2|97023.2|97068.5|97023.5|96973.2|96928.2|39
1732451660000|2024-11-24 12:34:20|97055.5|97010.5|96954.9|96909.9|97055.5|97010.5|96950.7|96905.7|33
1732451670000|2024-11-24 12:34:30|96970.8|96925.8|96949.1|96904.1|96971.9|96926.9|96948.3|96903.3|36
1732451680000|2024-11-24 12:34:40|96946.8|96901.8|96951.9|96906.9|96975.7|96930.7|96937.5|96892.5|37
1732451690000|2024-11-24 12:34:50|96951.7|96906.7|96950.7|96905.7|96963.6|96918.6|96925.1|96880.1|33
1732451700000|2024-11-24 12:35:00|96957|96912|96955.4|96910.4|96966.7|96921.7|96942.9|96897.9|35
1732451710000|2024-11-24 12:35:10|96954.3|96909.3|97005.4|96960.4|97005.4|96960.4|96942.7|96897.7|31
1732451720000|2024-11-24 12:35:20|97006.1|96961.1|97023.5|96978.5|97027.9|96982.9|96999|96954|33
1732451730000|2024-11-24 12:35:30|97023.2|96978.2|97018.5|96973.5|97036.8|96991.8|97015.6|96970.6|34
1732451740000|2024-11-24 12:35:40|97018.4|96973.4|96946.9|96901.9|97018.4|96973.4|96946.6|96901.6|36
1732451750000|2024-11-24 12:35:50|96946.7|96901.7|96964.2|96919.2|96966.6|96921.6|96946.7|96901.7|40
1732451760000|2024-11-24 12:36:00|96964|96919|96896.1|96851.1|96969.9|96924.9|96896.1|96851.1|34
1732451770000|2024-11-24 12:36:10|96899.6|96854.6|96930.3|96885.3|96947.1|96902.1|96886.6|96841.6|33
1732451780000|2024-11-24 12:36:20|96930.9|96885.9|96884.6|96839.6|96930.9|96885.9|96857.1|96812.1|34
1732451790000|2024-11-24 12:36:30|96865.1|96820.1|96870.4|96825.4|96913.6|96868.6|96864.8|96819.8|37
1732451800000|2024-11-24 12:36:40|96870.3|96825.3|96865.1|96820.1|96894.8|96849.8|96865|96820|30
1732451810000|2024-11-24 12:36:50|96865|96820|96868.2|96823.2|96881.3|96836.3|96828.4|96783.4|32
1732451820000|2024-11-24 12:37:00|96868.3|96823.3|96896.7|96851.7|96904.5|96859.5|96860.7|96815.7|36
1732451830000|2024-11-24 12:37:10|96896.5|96851.5|96829|96784|96896.5|96851.5|96803.4|96758.4|34
1732451840000|2024-11-24 12:37:20|96839.8|96794.8|96815.5|96770.5|96886.2|96841.2|96813.4|96768.4|36
1732451850000|2024-11-24 12:37:30|96815.3|96770.3|96853.8|96808.8|96863|96818|96804.5|96759.5|34
1732451860000|2024-11-24 12:37:40|96853.9|96808.9|96805.9|96760.9|96857.5|96812.5|96805.9|96760.9|31
1732451870000|2024-11-24 12:37:50|96838.5|96793.5|96836.2|96791.2|96847|96802|96815.7|96770.7|29
1732451880000|2024-11-24 12:38:00|96831|96786|96901.8|96856.8|96926.8|96881.8|96831|96786|37
1732451890000|2024-11-24 12:38:10|96882.1|96837.1|96832.4|96787.4|96901|96856|96807.7|96762.7|37
1732451900000|2024-11-24 12:38:20|96840.1|96795.1|96913.3|96868.3|96916.5|96871.5|96839.6|96794.6|39
1732451910000|2024-11-24 12:38:30|96915.4|96870.4|96888.4|96843.4|96915.4|96870.4|96833.4|96788.4|38
1732451920000|2024-11-24 12:38:40|96888.3|96843.3|96846.6|96801.6|96902.5|96857.5|96844.8|96799.8|37
1732451930000|2024-11-24 12:38:50|96856.6|96811.6|96833.8|96788.8|96869.3|96824.3|96822.1|96777.1|33
1732451940000|2024-11-24 12:39:00|96846.7|96801.7|96857.2|96812.2|96885.2|96840.2|96836.2|96791.2|39
1732451950000|2024-11-24 12:39:10|96854.2|96809.2|96892|96847|96894.4|96849.4|96846|96801|38
1732451960000|2024-11-24 12:39:20|96890.7|96845.7|96922.6|96877.6|96925.9|96880.9|96890.7|96845.7|38
1732451970000|2024-11-24 12:39:30|96922.9|96877.9|96948|96903|96948.1|96903.1|96919.2|96874.2|37
1732451980000|2024-11-24 12:39:40|96947.7|96902.7|96991.8|96946.8|97002.4|96957.4|96947.7|96902.7|34
1732451990000|2024-11-24 12:39:50|96999.9|96954.9|96934.9|96889.9|96999.9|96954.9|96933.4|96888.4|34
1732452000000|2024-11-24 12:40:00|96932.9|96887.9|96857.7|96812.7|96947.2|96902.2|96857.7|96812.7|40
1732452010000|2024-11-24 12:40:10|96853.7|96808.7|96872.7|96827.7|96874.9|96829.9|96833.2|96788.2|39
1732452020000|2024-11-24 12:40:20|96858.2|96813.2|96881.1|96836.1|96885.2|96840.2|96850.7|96805.7|38
1732452030000|2024-11-24 12:40:30|96871.1|96826.1|96864|96819|96886.3|96841.3|96850.2|96805.2|39
1732452040000|2024-11-24 12:40:40|96866.6|96821.6|96907.8|96862.8|96917.5|96872.5|96842.9|96797.9|40
1732452050000|2024-11-24 12:40:50|96909.6|96864.6|96937.1|96892.1|96952.6|96907.6|96909.6|96864.6|38
1732452060000|2024-11-24 12:41:00|96951.4|96906.4|96879.9|96834.9|96956.6|96911.6|96863.8|96818.8|40
1732452070000|2024-11-24 12:41:10|96878.2|96833.2|96852.1|96807.1|96903.3|96858.3|96852.1|96807.1|40
1732452080000|2024-11-24 12:41:20|96857.6|96812.6|96865.7|96820.7|96902.9|96857.9|96853.1|96808.1|39
1732452090000|2024-11-24 12:41:30|96865.6|96820.6|96819.3|96774.3|96865.6|96820.6|96801.1|96756.1|35
1732452100000|2024-11-24 12:41:40|96811.6|96766.6|96817|96772|96827.9|96782.9|96800.8|96755.8|27
1732452110000|2024-11-24 12:41:50|96816.7|96771.7|96822.7|96777.7|96841.7|96796.7|96795.8|96750.8|30
1732452120000|2024-11-24 12:42:00|96814.2|96769.2|96768.8|96723.8|96814.2|96769.2|96768.8|96723.8|24
1732452130000|2024-11-24 12:42:10|96767.8|96722.8|96691.2|96646.2|96767.8|96722.8|96688|96643|33
1732452140000|2024-11-24 12:42:20|96695.7|96650.7|96694.3|96649.3|96703.6|96658.6|96675.3|96630.3|33
1732452150000|2024-11-24 12:42:30|96685.3|96640.3|96685.3|96640.3|96694.5|96649.5|96673.9|96628.9|30
1732452160000|2024-11-24 12:42:40|96672.7|96627.7|96641.5|96596.5|96686.4|96641.4|96641.1|96596.1|31
1732452170000|2024-11-24 12:42:50|96640.5|96595.5|96622.4|96577.4|96661.3|96616.3|96618|96573|39
1732452180000|2024-11-24 12:43:00|96606.3|96561.3|96699.5|96654.5|96734.4|96689.4|96603.5|96558.5|39
1732452190000|2024-11-24 12:43:10|96711.4|96666.4|96807.2|96762.2|96807.2|96762.2|96697.7|96652.7|39
1732452200000|2024-11-24 12:43:20|96805.6|96760.6|96684.3|96639.3|96805.6|96760.6|96658.3|96613.3|40
1732452210000|2024-11-24 12:43:30|96676.6|96631.6|96612.5|96567.5|96677.6|96632.6|96612.5|96567.5|31
1732452220000|2024-11-24 12:43:40|96609.5|96564.5|96560.6|96515.6|96609.5|96564.5|96539.7|96494.7|38
1732452230000|2024-11-24 12:43:50|96567.9|96522.9|96567.3|96522.3|96589.8|96544.8|96542|96497|38
1732452240000|2024-11-24 12:44:00|96567.1|96522.1|96566|96521|96595.7|96550.7|96519.8|96474.8|39
1732452250000|2024-11-24 12:44:10|96558.4|96513.4|96538.5|96493.5|96572.8|96527.8|96511.6|96466.6|40
1732452260000|2024-11-24 12:44:20|96545.7|96500.7|96616.9|96571.9|96689.6|96644.6|96541.6|96496.6|38
1732452270000|2024-11-24 12:44:30|96611.8|96566.8|96630.3|96585.3|96642|96597|96556|96511|40
1732452280000|2024-11-24 12:44:40|96628.9|96583.9|96706.3|96661.3|96717.8|96672.8|96628.9|96583.9|35
1732452290000|2024-11-24 12:44:50|96695.6|96650.6|96695.1|96650.1|96713.9|96668.9|96668.1|96623.1|37
1732452300000|2024-11-24 12:45:00|96680.5|96635.5|96783.4|96738.4|96783.5|96738.5|96680.5|96635.5|38
1732452310000|2024-11-24 12:45:10|96775.7|96730.7|96812.7|96767.7|96815.8|96770.8|96767.8|96722.8|37
1732452320000|2024-11-24 12:45:20|96814.1|96769.1|96788.2|96743.2|96842.1|96797.1|96788.2|96743.2|39
1732452330000|2024-11-24 12:45:30|96790.1|96745.1|96838.4|96793.4|96840|96795|96790.1|96745.1|38
1732452340000|2024-11-24 12:45:40|96839.4|96794.4|96784.8|96739.8|96839.4|96794.4|96784.8|96739.8|38
1732452350000|2024-11-24 12:45:50|96784.1|96739.1|96730.2|96685.2|96797.8|96752.8|96729.5|96684.5|38
1732452360000|2024-11-24 12:46:00|96738.9|96693.9|96764.8|96719.8|96813.4|96768.4|96722.9|96677.9|39
1732452370000|2024-11-24 12:46:10|96762.1|96717.1|96817.6|96772.6|96825.1|96780.1|96750.5|96705.5|40
1732452380000|2024-11-24 12:46:20|96810.1|96765.1|96826.2|96781.2|96831.9|96786.9|96792.8|96747.8|35
1732452390000|2024-11-24 12:46:30|96826|96781|96820.5|96775.5|96834.7|96789.7|96814.4|96769.4|31
1732452400000|2024-11-24 12:46:40|96824.1|96779.1|96804.6|96759.6|96828.2|96783.2|96787.3|96742.3|36
1732452410000|2024-11-24 12:46:50|96815.7|96770.7|96782.9|96737.9|96830.4|96785.4|96761|96716|34
1732452420000|2024-11-24 12:47:00|96790.9|96745.9|96713.5|96668.5|96790.9|96745.9|96713.1|96668.1|37
1732452430000|2024-11-24 12:47:10|96713.6|96668.6|96674.2|96629.2|96716.6|96671.6|96661.4|96616.4|37
1732452440000|2024-11-24 12:47:20|96673.7|96628.7|96646.4|96601.4|96695.1|96650.1|96638.9|96593.9|38
1732452450000|2024-11-24 12:47:30|96646.7|96601.7|96630|96585|96670.7|96625.7|96629.7|96584.7|36
1732452460000|2024-11-24 12:47:40|96626.1|96581.1|96581.4|96536.4|96634|96589|96581.4|96536.4|40
1732452470000|2024-11-24 12:47:50|96571|96526|96589.7|96544.7|96597.6|96552.6|96571|96526|38
1732452480000|2024-11-24 12:48:00|96591.5|96546.5|96529.6|96484.6|96591.5|96546.5|96520.6|96475.6|36
1732452490000|2024-11-24 12:48:10|96524.1|96479.1|96534.3|96489.3|96564.4|96519.4|96492.7|96447.7|37
1732452500000|2024-11-24 12:48:20|96527.6|96482.6|96555.9|96510.9|96556.9|96511.9|96499.2|96454.2|37
1732452510000|2024-11-24 12:48:30|96566.3|96521.3|96601.1|96556.1|96610|96565|96564|96519|36
1732452520000|2024-11-24 12:48:40|96608.3|96563.3|96565.5|96520.5|96612.9|96567.9|96541.9|96496.9|38
1732452530000|2024-11-24 12:48:50|96557.7|96512.7|96551.3|96506.3|96577.1|96532.1|96540.7|96495.7|38
1732452540000|2024-11-24 12:49:00|96561.2|96516.2|96591|96546|96591|96546|96524.6|96479.6|37
1732452550000|2024-11-24 12:49:10|96593.4|96548.4|96566.6|96521.6|96593.4|96548.4|96559.6|96514.6|29
1732452560000|2024-11-24 12:49:20|96563.8|96518.8|96583.9|96538.9|96586.2|96541.2|96533.7|96488.7|36
1732452570000|2024-11-24 12:49:30|96583.7|96538.7|96598.4|96553.4|96598.4|96553.4|96583|96538|34
1732452580000|2024-11-24 12:49:40|96598.5|96553.5|96658.5|96613.5|96658.5|96613.5|96588.2|96543.2|32
1732452590000|2024-11-24 12:49:50|96658.7|96613.7|96657.9|96612.9|96677.8|96632.8|96656.8|96611.8|38
1732452600000|2024-11-24 12:50:00|96657.1|96612.1|96636.6|96591.6|96678.1|96633.1|96633.8|96588.8|37
1732452610000|2024-11-24 12:50:10|96633.1|96588.1|96630.2|96585.2|96642.7|96597.7|96616.8|96571.8|38
1732452620000|2024-11-24 12:50:20|96629|96584|96609.8|96564.8|96641.8|96596.8|96602.8|96557.8|36
1732452630000|2024-11-24 12:50:30|96601.8|96556.8|96613.5|96568.5|96613.7|96568.7|96598.4|96553.4|31
1732452640000|2024-11-24 12:50:40|96612.2|96567.2|96636.4|96591.4|96639.7|96594.7|96608.8|96563.8|40
1732452650000|2024-11-24 12:50:50|96621.4|96576.4|96649.9|96604.9|96655.7|96610.7|96598.3|96553.3|34
1732452660000|2024-11-24 12:51:00|96650.3|96605.3|96589.9|96544.9|96657.4|96612.4|96580.3|96535.3|37
1732452670000|2024-11-24 12:51:10|96589.8|96544.8|96655.2|96610.2|96655.2|96610.2|96589.7|96544.7|38
1732452680000|2024-11-24 12:51:20|96649.3|96604.3|96705|96660|96705.2|96660.2|96649.3|96604.3|36
1732452690000|2024-11-24 12:51:30|96708.5|96663.5|96768.9|96723.9|96769.8|96724.8|96707.5|96662.5|36
1732452700000|2024-11-24 12:51:40|96769.3|96724.3|96758.5|96713.5|96775.3|96730.3|96758.2|96713.2|36
1732452710000|2024-11-24 12:51:50|96766.8|96721.8|96783.5|96738.5|96783.5|96738.5|96747.1|96702.1|40
1732452720000|2024-11-24 12:52:00|96783.7|96738.7|96802.8|96757.8|96802.8|96757.8|96775.7|96730.7|36
1732452730000|2024-11-24 12:52:10|96804.2|96759.2|96839.8|96794.8|96848.6|96803.6|96797|96752|33
1732452740000|2024-11-24 12:52:20|96839.4|96794.4|96827.8|96782.8|96839.4|96794.4|96821|96776|33
1732452750000|2024-11-24 12:52:30|96826.2|96781.2|96828.1|96783.1|96839|96794|96814.9|96769.9|29
1732452760000|2024-11-24 12:52:40|96817.2|96772.2|96861.1|96816.1|96861.1|96816.1|96812.4|96767.4|25
1732452770000|2024-11-24 12:52:50|96855.3|96810.3|96855.6|96810.6|96858.8|96813.8|96843.3|96798.3|8
1732452780000|2024-11-24 12:53:00|96856.2|96811.2|96889.2|96844.2|96889.2|96844.2|96849.7|96804.7|28
1732452790000|2024-11-24 12:53:10|96883.7|96838.7|96886.5|96841.5|96906.1|96861.1|96883.5|96838.5|23
1732452800000|2024-11-24 12:53:20|96887.1|96842.1|96918|96873|96918.7|96873.7|96887.1|96842.1|12
1732452810000|2024-11-24 12:53:30|96917.9|96872.9|96918.9|96873.9|96919.4|96874.4|96909|96864|19
1732452820000|2024-11-24 12:53:40|96919|96874|96899.1|96854.1|96919.4|96874.4|96897.7|96852.7|11
1732452830000|2024-11-24 12:53:50|96903.9|96858.9|96877.2|96832.2|96905.2|96860.2|96871.9|96826.9|26
1732452840000|2024-11-24 12:54:00|96877.3|96832.3|96897.2|96852.2|96897.2|96852.2|96855.2|96810.2|36
1732452850000|2024-11-24 12:54:10|96894.8|96849.8|96891.1|96846.1|96905.9|96860.9|96888.9|96843.9|40
1732452860000|2024-11-24 12:54:20|96897.3|96852.3|96916.7|96871.7|96916.7|96871.7|96879.7|96834.7|38
1732452870000|2024-11-24 12:54:30|96911.5|96866.5|96929.3|96884.3|96938.3|96893.3|96907.2|96862.2|24
1732452880000|2024-11-24 12:54:40|96929.2|96884.2|96880.3|96835.3|96929.3|96884.3|96879.7|96834.7|38
1732452890000|2024-11-24 12:54:50|96886.4|96841.4|96913.9|96868.9|96913.9|96868.9|96878.8|96833.8|37
1732452900000|2024-11-24 12:55:00|96922.1|96877.1|96860|96815|96925.9|96880.9|96859.6|96814.6|38
1732452910000|2024-11-24 12:55:10|96866|96821|96864.6|96819.6|96889.9|96844.9|96844|96799|37
1732452920000|2024-11-24 12:55:20|96844|96799|96835.8|96790.8|96872.6|96827.6|96818.4|96773.4|39
1732452930000|2024-11-24 12:55:30|96832.6|96787.6|96836.7|96791.7|96854.7|96809.7|96817.5|96772.5|36
1732452940000|2024-11-24 12:55:40|96841|96796|96810|96765|96841|96796|96810|96765|30
1732452950000|2024-11-24 12:55:50|96815.6|96770.6|96844.7|96799.7|96848.5|96803.5|96809.6|96764.6|33
1732452960000|2024-11-24 12:56:00|96843.9|96798.9|96890.3|96845.3|96890.4|96845.4|96830.7|96785.7|23
1732452970000|2024-11-24 12:56:10|96892.7|96847.7|96892|96847|96900.8|96855.8|96839.5|96794.5|35
1732452980000|2024-11-24 12:56:20|96885|96840|96883.4|96838.4|96907.8|96862.8|96883.4|96838.4|33
1732452990000|2024-11-24 12:56:30|96883.3|96838.3|96872.7|96827.7|96893.9|96848.9|96854.6|96809.6|37
1732453000000|2024-11-24 12:56:40|96869.5|96824.5|96830.2|96785.2|96869.8|96824.8|96826.1|96781.1|37
1732453010000|2024-11-24 12:56:50|96820.1|96775.1|96823.2|96778.2|96852.2|96807.2|96815|96770|39
1732453020000|2024-11-24 12:57:00|96819.4|96774.4|96811|96766|96842.2|96797.2|96798.9|96753.9|32
1732453030000|2024-11-24 12:57:10|96806.8|96761.8|96778.9|96733.9|96810.5|96765.5|96769.7|96724.7|23
1732453040000|2024-11-24 12:57:20|96778.5|96733.5|96789.1|96744.1|96789.1|96744.1|96776.9|96731.9|12
1732453050000|2024-11-24 12:57:30|96781.2|96736.2|96790|96745|96829.8|96784.8|96777.6|96732.6|36
1732453060000|2024-11-24 12:57:40|96789.3|96744.3|96755.8|96710.8|96797.5|96752.5|96729.8|96684.8|34
1732453070000|2024-11-24 12:57:50|96749.3|96704.3|96757.2|96712.2|96766.8|96721.8|96732.3|96687.3|33
1732453080000|2024-11-24 12:58:00|96757.4|96712.4|96775.9|96730.9|96783.7|96738.7|96732.6|96687.6|34
1732453090000|2024-11-24 12:58:10|96776.5|96731.5|96786.3|96741.3|96787.6|96742.6|96775.2|96730.2|36
1732453100000|2024-11-24 12:58:20|96786.2|96741.2|96782.6|96737.6|96799.6|96754.6|96776.1|96731.1|37
1732453110000|2024-11-24 12:58:30|96783.4|96738.4|96868.4|96823.4|96868.4|96823.4|96782.3|96737.3|35
1732453120000|2024-11-24 12:58:40|96867|96822|96885.1|96840.1|96885.1|96840.1|96841.8|96796.8|36
1732453130000|2024-11-24 12:58:50|96879.2|96834.2|96891.8|96846.8|96892.6|96847.6|96879.2|96834.2|36
1732453140000|2024-11-24 12:59:00|96892|96847|96892.4|96847.4|96898.7|96853.7|96889.7|96844.7|34
1732453150000|2024-11-24 12:59:10|96890.5|96845.5|96907|96862|96907|96862|96875.4|96830.4|28
1732453160000|2024-11-24 12:59:20|96903.9|96858.9|96909.2|96864.2|96911.7|96866.7|96903.9|96858.9|24
1732453170000|2024-11-24 12:59:30|96909.4|96864.4|96911.2|96866.2|96911.7|96866.7|96909.2|96864.2|23
1732453180000|2024-11-24 12:59:40|96911.3|96866.3|96922|96877|96923.7|96878.7|96910.9|96865.9|19
1732453190000|2024-11-24 12:59:50|96921.7|96876.7|96934.8|96889.8|96934.8|96889.8|96921.7|96876.7|12
1732453200000|2024-11-24 13:00:00|96931.7|96886.7|96893|96848|96931.7|96886.7|96886.2|96841.2|37
1732453210000|2024-11-24 13:00:10|96898.3|96853.3|96868.6|96823.6|96907.8|96862.8|96854.4|96809.4|37
1732453220000|2024-11-24 13:00:20|96876.3|96831.3|96847.7|96802.7|96877.8|96832.8|96843.2|96798.2|29
1732453230000|2024-11-24 13:00:30|96841.3|96796.3|96922.1|96877.1|96922.1|96877.1|96833.3|96788.3|35
1732453240000|2024-11-24 13:00:40|96923.1|96878.1|96894.7|96849.7|96924.5|96879.5|96888.8|96843.8|37
1732453250000|2024-11-24 13:00:50|96888.6|96843.6|96910.8|96865.8|96916.2|96871.2|96888.5|96843.5|28
1732453260000|2024-11-24 13:01:00|96911|96866|96874.9|96829.9|96920.2|96875.2|96851.8|96806.8|37
1732453270000|2024-11-24 13:01:10|96870|96825|96860|96815|96887.5|96842.5|96859.3|96814.3|37
1732453280000|2024-11-24 13:01:20|96859.6|96814.6|96875.2|96830.2|96889.7|96844.7|96854.6|96809.6|39
1732453290000|2024-11-24 13:01:30|96878.9|96833.9|96842.5|96797.5|96882.9|96837.9|96828.7|96783.7|36
1732453300000|2024-11-24 13:01:40|96843.8|96798.8|96856.3|96811.3|96856.3|96811.3|96831.3|96786.3|33
1732453310000|2024-11-24 13:01:50|96864.1|96819.1|96836.9|96791.9|96864.1|96819.1|96812.7|96767.7|39
1732453320000|2024-11-24 13:02:00|96837.6|96792.6|96872|96827|96872|96827|96793.8|96748.8|37
1732453330000|2024-11-24 13:02:10|96862.2|96817.2|96876.4|96831.4|96876.4|96831.4|96832.9|96787.9|38
1732453340000|2024-11-24 13:02:20|96884.7|96839.7|96890.9|96845.9|96922.9|96877.9|96877|96832|35
1732453350000|2024-11-24 13:02:30|96896.9|96851.9|96877.9|96832.9|96903.9|96858.9|96875.6|96830.6|37
1732453360000|2024-11-24 13:02:40|96884.5|96839.5|96922.8|96877.8|96922.8|96877.8|96884.5|96839.5|35
1732453370000|2024-11-24 13:02:50|96922.1|96877.1|96926.9|96881.9|96927.7|96882.7|96920.5|96875.5|29
1732453380000|2024-11-24 13:03:00|96927.6|96882.6|96948.1|96903.1|96953.5|96908.5|96924.9|96879.9|29
1732453390000|2024-11-24 13:03:10|96948.6|96903.6|96993.9|96948.9|96993.9|96948.9|96939.9|96894.9|34
1732453400000|2024-11-24 13:03:20|96994|96949|97002.8|96957.8|97002.8|96957.8|96988|96943|29
1732453410000|2024-11-24 13:03:30|97006.6|96961.6|97097.2|97052.2|97097.8|97052.8|97004.7|96959.7|33
1732453420000|2024-11-24 13:03:40|97097.8|97052.8|97123.3|97078.3|97131.4|97086.4|97089.5|97044.5|27
1732453430000|2024-11-24 13:03:50|97123.4|97078.4|97127.1|97082.1|97131|97086|97117.9|97072.9|18
1732453440000|2024-11-24 13:04:00|97120.7|97075.7|97153.4|97108.4|97153.4|97108.4|97104.4|97059.4|31
1732453450000|2024-11-24 13:04:10|97146.8|97101.8|97136|97091|97146.8|97101.8|97094|97049|28
1732453460000|2024-11-24 13:04:20|97136.1|97091.1|97133.8|97088.8|97145.2|97100.2|97126.8|97081.8|31
1732453470000|2024-11-24 13:04:30|97142|97097|97130.8|97085.8|97151.8|97106.8|97130.2|97085.2|28
1732453480000|2024-11-24 13:04:40|97130.7|97085.7|97126.8|97081.8|97138.1|97093.1|97120.9|97075.9|29
1732453490000|2024-11-24 13:04:50|97134.4|97089.4|97145.7|97100.7|97145.9|97100.9|97131.2|97086.2|24
1732453500000|2024-11-24 13:05:00|97145.8|97100.8|97166.5|97121.5|97173|97128|97145.8|97100.8|24
1732453510000|2024-11-24 13:05:10|97173.2|97128.2|97175.5|97130.5|97190.8|97145.8|97163.8|97118.8|32
1732453520000|2024-11-24 13:05:20|97176.1|97131.1|97195.2|97150.2|97195.2|97150.2|97166.3|97121.3|22
1732453530000|2024-11-24 13:05:30|97174.5|97129.5|97190.8|97145.8|97191.4|97146.4|97174.5|97129.5|20
1732453540000|2024-11-24 13:05:40|97190.7|97145.7|97193.8|97148.8|97193.8|97148.8|97171.9|97126.9|24
1732453550000|2024-11-24 13:05:50|97199|97154|97293.7|97248.7|97298.5|97253.5|97194.9|97149.9|25
1732453560000|2024-11-24 13:06:00|97301|97256|97322.3|97277.3|97329.3|97284.3|97289.4|97244.4|32
1732453570000|2024-11-24 13:06:10|97322.5|97277.5|97385|97340|97385|97340|97322.5|97277.5|30
1732453580000|2024-11-24 13:06:20|97384.1|97339.1|97388.5|97343.5|97390.5|97345.5|97360.8|97315.8|30
1732453590000|2024-11-24 13:06:30|97384.4|97339.4|97376.4|97331.4|97388|97343|97360.1|97315.1|12
1732453600000|2024-11-24 13:06:40|97369.1|97324.1|97374.8|97329.8|97387.2|97342.2|97353.1|97308.1|35
1732453610000|2024-11-24 13:06:50|97369.3|97324.3|97401.8|97356.8|97403.1|97358.1|97361.8|97316.8|32
1732453620000|2024-11-24 13:07:00|97403.1|97358.1|97374.5|97329.5|97406.5|97361.5|97374.5|97329.5|19
1732453630000|2024-11-24 13:07:10|97377.2|97332.2|97349.8|97304.8|97384.4|97339.4|97335.3|97290.3|38
1732453640000|2024-11-24 13:07:20|97344.2|97299.2|97318.8|97273.8|97344.2|97299.2|97302.3|97257.3|38
1732453650000|2024-11-24 13:07:30|97304.4|97259.4|97330|97285|97339.8|97294.8|97302|97257|34
1732453660000|2024-11-24 13:07:40|97324.2|97279.2|97335.7|97290.7|97335.7|97290.7|97306.7|97261.7|37
1732453670000|2024-11-24 13:07:50|97334.2|97289.2|97334|97289|97335.7|97290.7|97332.6|97287.6|20
1732453680000|2024-11-24 13:08:00|97331.1|97286.1|97311.9|97266.9|97334.6|97289.6|97294.6|97249.6|37
1732453690000|2024-11-24 13:08:10|97312|97267|97318.8|97273.8|97318.8|97273.8|97301.2|97256.2|34
1732453700000|2024-11-24 13:08:20|97315.6|97270.6|97308.9|97263.9|97321|97276|97283.9|97238.9|32
1732453710000|2024-11-24 13:08:30|97317.1|97272.1|97335.6|97290.6|97335.6|97290.6|97282.7|97237.7|37
1732453720000|2024-11-24 13:08:40|97335.5|97290.5|97371.1|97326.1|97378|97333|97329.3|97284.3|33
1732453730000|2024-11-24 13:08:50|97377.1|97332.1|97377.1|97332.1|97378.6|97333.6|97335.1|97290.1|32
1732453740000|2024-11-24 13:09:00|97378.4|97333.4|97335.8|97290.8|97378.4|97333.4|97313.9|97268.9|34
1732453750000|2024-11-24 13:09:10|97316.6|97271.6|97329.6|97284.6|97338.3|97293.3|97309.8|97264.8|39
1732453760000|2024-11-24 13:09:20|97327.4|97282.4|97336.6|97291.6|97341.6|97296.6|97305.8|97260.8|39
1732453770000|2024-11-24 13:09:30|97329.6|97284.6|97306.6|97261.6|97342.2|97297.2|97296.4|97251.4|34
1732453780000|2024-11-24 13:09:40|97307|97262|97288.6|97243.6|97332|97287|97277|97232|37
1732453790000|2024-11-24 13:09:50|97295|97250|97216.4|97171.4|97298|97253|97204.8|97159.8|40
1732453800000|2024-11-24 13:10:00|97209.4|97164.4|97276.3|97231.3|97282|97237|97209.4|97164.4|35
1732453810000|2024-11-24 13:10:10|97279.2|97234.2|97276.3|97231.3|97297.1|97252.1|97255.6|97210.6|38
1732453820000|2024-11-24 13:10:20|97271.2|97226.2|97268.2|97223.2|97280.1|97235.1|97264.2|97219.2|33
1732453830000|2024-11-24 13:10:30|97265.2|97220.2|97281.8|97236.8|97303.9|97258.9|97256.3|97211.3|32
1732453840000|2024-11-24 13:10:40|97283.1|97238.1|97295.8|97250.8|97297.8|97252.8|97239|97194|34
1732453850000|2024-11-24 13:10:50|97295.7|97250.7|97305.5|97260.5|97305.5|97260.5|97292.6|97247.6|33
1732453860000|2024-11-24 13:11:00|97305.3|97260.3|97287.5|97242.5|97305.3|97260.3|97247.9|97202.9|36
1732453870000|2024-11-24 13:11:10|97283.5|97238.5|97295.9|97250.9|97302.8|97257.8|97283.5|97238.5|31
1732453880000|2024-11-24 13:11:20|97293.5|97248.5|97309.8|97264.8|97310.6|97265.6|97293.5|97248.5|32
1732453890000|2024-11-24 13:11:30|97309.9|97264.9|97319|97274|97321.2|97276.2|97307.8|97262.8|30
1732453900000|2024-11-24 13:11:40|97319.6|97274.6|97333.9|97288.9|97333.9|97288.9|97318|97273|40
1732453910000|2024-11-24 13:11:50|97333.7|97288.7|97333.2|97288.2|97337.3|97292.3|97332|97287|35
1732453920000|2024-11-24 13:12:00|97333.1|97288.1|97382.2|97337.2|97382.2|97337.2|97333.1|97288.1|20
1732453930000|2024-11-24 13:12:10|97384.6|97339.6|97339.9|97294.9|97386.5|97341.5|97329.4|97284.4|34
1732453940000|2024-11-24 13:12:20|97337.8|97292.8|97308|97263|97340|97295|97294.3|97249.3|37
1732453950000|2024-11-24 13:12:30|97303.2|97258.2|97317.6|97272.6|97318.1|97273.1|97297.1|97252.1|32
1732453960000|2024-11-24 13:12:40|97317.5|97272.5|97313.7|97268.7|97317.7|97272.7|97306|97261|31
1732453970000|2024-11-24 13:12:50|97309.8|97264.8|97313.7|97268.7|97316|97271|97309.8|97264.8|26
1732453980000|2024-11-24 13:13:00|97314|97269|97304|97259|97314|97269|97273.2|97228.2|36
1732453990000|2024-11-24 13:13:10|97304.1|97259.1|97319.4|97274.4|97319.4|97274.4|97304.1|97259.1|39
1732454000000|2024-11-24 13:13:20|97317.5|97272.5|97321.5|97276.5|97321.6|97276.6|97317.5|97272.5|29
1732454010000|2024-11-24 13:13:30|97321.6|97276.6|97286|97241|97322.1|97277.1|97284.4|97239.4|37
1732454020000|2024-11-24 13:13:40|97295.3|97250.3|97289.1|97244.1|97297|97252|97281.7|97236.7|28
1732454030000|2024-11-24 13:13:50|97289.3|97244.3|97272.1|97227.1|97289.3|97244.3|97265.1|97220.1|35
1732454040000|2024-11-24 13:14:00|97272.4|97227.4|97282.7|97237.7|97285.9|97240.9|97272.1|97227.1|34
1732454050000|2024-11-24 13:14:10|97283.9|97238.9|97301.3|97256.3|97305.2|97260.2|97279.7|97234.7|27
1732454060000|2024-11-24 13:14:20|97301.2|97256.2|97305.3|97260.3|97305.7|97260.7|97301.2|97256.2|24
1732454070000|2024-11-24 13:14:30|97305|97260|97311.2|97266.2|97316.6|97271.6|97305|97260|26
1732454080000|2024-11-24 13:14:40|97311.3|97266.3|97314|97269|97315.9|97270.9|97310.9|97265.9|18
1732454090000|2024-11-24 13:14:50|97314.3|97269.3|97292.7|97247.7|97315.9|97270.9|97287.2|97242.2|29
1732454100000|2024-11-24 13:15:00|97292.6|97247.6|97281.9|97236.9|97294.3|97249.3|97269.2|97224.2|35
1732454110000|2024-11-24 13:15:10|97281.7|97236.7|97256.8|97211.8|97287.2|97242.2|97250.5|97205.5|32
1732454120000|2024-11-24 13:15:20|97257.5|97212.5|97250.6|97205.6|97262.1|97217.1|97250.5|97205.5|33
1732454130000|2024-11-24 13:15:30|97250.4|97205.4|97256.9|97211.9|97257.2|97212.2|97250.1|97205.1|30
1732454140000|2024-11-24 13:15:40|97257.1|97212.1|97277.6|97232.6|97277.6|97232.6|97243.8|97198.8|33
1732454150000|2024-11-24 13:15:50|97272.2|97227.2|97287.8|97242.8|97287.8|97242.8|97272.2|97227.2|14
1732454160000|2024-11-24 13:16:00|97288.4|97243.4|97314.9|97269.9|97316.1|97271.1|97288.4|97243.4|34
1732454170000|2024-11-24 13:16:10|97315.7|97270.7|97322.7|97277.7|97336.1|97291.1|97312.2|97267.2|32
1732454180000|2024-11-24 13:16:20|97322.4|97277.4|97336.4|97291.4|97336.9|97291.9|97321.8|97276.8|34
1732454190000|2024-11-24 13:16:30|97336.3|97291.3|97379.9|97334.9|97379.9|97334.9|97335.6|97290.6|32
1732454200000|2024-11-24 13:16:40|97384|97339|97393.7|97348.7|97393.7|97348.7|97380.2|97335.2|11
1732454210000|2024-11-24 13:16:50|97387.4|97342.4|97386.5|97341.5|97389.2|97344.2|97384.1|97339.1|21
1732454220000|2024-11-24 13:17:00|97386.2|97341.2|97398.7|97353.7|97401|97356|97384.3|97339.3|27
1732454230000|2024-11-24 13:17:10|97399.7|97354.7|97403.9|97358.9|97404.3|97359.3|97399.7|97354.7|14
1732454240000|2024-11-24 13:17:20|97404.4|97359.4|97423.1|97378.1|97423.1|97378.1|97402.3|97357.3|10
1732454250000|2024-11-24 13:17:30|97423.3|97378.3|97432.9|97387.9|97447.3|97402.3|97423.3|97378.3|5
1732454260000|2024-11-24 13:17:40|97433.4|97388.4|97444.7|97399.7|97444.8|97399.8|97433.4|97388.4|11
1732454270000|2024-11-24 13:17:50|97447.3|97402.3|97464.3|97419.3|97466.1|97421.1|97447.3|97402.3|23
1732454280000|2024-11-24 13:18:00|97457|97412|97474.8|97429.8|97474.8|97429.8|97457|97412|6
1732454290000|2024-11-24 13:18:10|97476.5|97431.5|97472.1|97427.1|97478.4|97433.4|97472.1|97427.1|6
1732454300000|2024-11-24 13:18:20|97460.4|97415.4|97468.6|97423.6|97469.1|97424.1|97432.6|97387.6|36
1732454310000|2024-11-24 13:18:30|97468.8|97423.8|97449.1|97404.1|97468.8|97423.8|97442.8|97397.8|34
1732454320000|2024-11-24 13:18:40|97449.5|97404.5|97453|97408|97454.4|97409.4|97449.1|97404.1|30
1732454330000|2024-11-24 13:18:50|97451.1|97406.1|97446.3|97401.3|97457.7|97412.7|97441.1|97396.1|24
1732454340000|2024-11-24 13:19:00|97445.9|97400.9|97445.9|97400.9|97445.9|97400.9|97445.8|97400.8|3
1732454350000|2024-11-24 13:19:10|97437.6|97392.6|97452.2|97407.2|97453.8|97408.8|97437.3|97392.3|31
1732454360000|2024-11-24 13:19:20|97452.3|97407.3|97449|97404|97453.7|97408.7|97440.6|97395.6|32
1732454370000|2024-11-24 13:19:30|97450.9|97405.9|97437.4|97392.4|97450.9|97405.9|97437.4|97392.4|12
1732454380000|2024-11-24 13:19:40|97446.1|97401.1|97412.7|97367.7|97446.6|97401.6|97408.5|97363.5|19
1732454390000|2024-11-24 13:19:50|97415|97370|97411|97366|97415|97370|97403|97358|35
1732454400000|2024-11-24 13:20:00|97411.3|97366.3|97408.4|97363.4|97441.3|97396.3|97408.4|97363.4|31
1732454410000|2024-11-24 13:20:10|97417.4|97372.4|97394.1|97349.1|97417.4|97372.4|97386.7|97341.7|24
1732454420000|2024-11-24 13:20:20|97394.2|97349.2|97416.5|97371.5|97425.2|97380.2|97386.6|97341.6|20
1732454430000|2024-11-24 13:20:30|97420.5|97375.5|97402.8|97357.8|97425.2|97380.2|97391.3|97346.3|31
1732454440000|2024-11-24 13:20:40|97402.3|97357.3|97397.7|97352.7|97414.8|97369.8|97397.7|97352.7|30
1732454450000|2024-11-24 13:20:50|97397.8|97352.8|97383.1|97338.1|97409.2|97364.2|97374.5|97329.5|21
1732454460000|2024-11-24 13:21:00|97383.2|97338.2|97346.6|97301.6|97391.2|97346.2|97328.5|97283.5|38
1732454470000|2024-11-24 13:21:10|97352.1|97307.1|97348.6|97303.6|97353.5|97308.5|97335.6|97290.6|34
1732454480000|2024-11-24 13:21:20|97350.9|97305.9|97375|97330|97375|97330|97333.5|97288.5|35
1732454490000|2024-11-24 13:21:30|97381.8|97336.8|97415.5|97370.5|97415.5|97370.5|97367.5|97322.5|22
1732454500000|2024-11-24 13:21:40|97415.7|97370.7|97435.7|97390.7|97435.7|97390.7|97412.6|97367.6|23
1732454510000|2024-11-24 13:21:50|97435.5|97390.5|97447|97402|97447.3|97402.3|97433.8|97388.8|20
1732454520000|2024-11-24 13:22:00|97447.5|97402.5|97451.2|97406.2|97451.2|97406.2|97443.2|97398.2|19
1732454530000|2024-11-24 13:22:10|97478|97433|97471.6|97426.6|97478.9|97433.9|97471.6|97426.6|4
1732454540000|2024-11-24 13:22:20|97472.5|97427.5|97502.9|97457.9|97502.9|97457.9|97472.3|97427.3|18
1732454550000|2024-11-24 13:22:30|97505.2|97460.2|97525|97480|97525|97480|97505.2|97460.2|20
1732454560000|2024-11-24 13:22:40|97521.2|97476.2|97522.7|97477.7|97522.7|97477.7|97521.2|97476.2|4
1732454570000|2024-11-24 13:22:50|97519.2|97474.2|97520.4|97475.4|97521|97476|97517.3|97472.3|15
1732454580000|2024-11-24 13:23:00|97516.2|97471.2|97517|97472|97520.4|97475.4|97509.1|97464.1|21
1732454590000|2024-11-24 13:23:10|97517.1|97472.1|97512.3|97467.3|97517.8|97472.8|97507.4|97462.4|32
1732454600000|2024-11-24 13:23:20|97512.1|97467.1|97531.5|97486.5|97531.5|97486.5|97498.5|97453.5|34
1732454610000|2024-11-24 13:23:30|97528|97483|97531.8|97486.8|97531.8|97486.8|97528|97483|8
1732454620000|2024-11-24 13:23:40|97532.7|97487.7|97530.9|97485.9|97544.1|97499.1|97528.6|97483.6|9
1732454630000|2024-11-24 13:23:50|97530.6|97485.6|97530.6|97485.6|97530.6|97485.6|97530.6|97485.6|1
1732454640000|2024-11-24 13:24:00|97524.1|97479.1|97521.1|97476.1|97527|97482|97521.1|97476.1|31
1732454650000|2024-11-24 13:24:10|97520.6|97475.6|97518.3|97473.3|97521.7|97476.7|97518|97473|18
1732454660000|2024-11-24 13:24:20|97520.4|97475.4|97519.3|97474.3|97520.8|97475.8|97518.6|97473.6|24
1732454670000|2024-11-24 13:24:30|97519.6|97474.6|97518.4|97473.4|97519.6|97474.6|97511.2|97466.2|20
1732454680000|2024-11-24 13:24:40|97521.6|97476.6|97518.1|97473.1|97521.6|97476.6|97515.3|97470.3|10
1732454690000|2024-11-24 13:24:50|97513.1|97468.1|97513.6|97468.6|97516.1|97471.1|97507.1|97462.1|5
1732454700000|2024-11-24 13:25:00|97508.6|97463.6|97515.7|97470.7|97515.7|97470.7|97508.6|97463.6|11
1732454710000|2024-11-24 13:25:10|97515.8|97470.8|97514.9|97469.9|97518.3|97473.3|97513.8|97468.8|30
1732454720000|2024-11-24 13:25:20|97514.6|97469.6|97510.5|97465.5|97518.5|97473.5|97506.4|97461.4|32
1732454730000|2024-11-24 13:25:30|97508.7|97463.7|97537.6|97492.6|97537.7|97492.7|97508.7|97463.7|24
1732454740000|2024-11-24 13:25:40|97537.8|97492.8|97542.8|97497.8|97545.3|97500.3|97533|97488|23
1732454750000|2024-11-24 13:25:50|97546.1|97501.1|97557.9|97512.9|97557.9|97512.9|97544|97499|4
1732454760000|2024-11-24 13:26:00|97558.3|97513.3|97558.3|97513.3|97558.3|97513.3|97558.3|97513.3|1
1732454770000|2024-11-24 13:26:10|97561.3|97516.3|97581.5|97536.5|97581.5|97536.5|97561.3|97516.3|10
1732454780000|2024-11-24 13:26:20|97581.7|97536.7|97581.7|97536.7|97581.7|97536.7|97581.7|97536.7|1
1732454790000|2024-11-24 13:26:30|97573.2|97528.2|97583.4|97538.4|97583.4|97538.4|97556.5|97511.5|15
1732454800000|2024-11-24 13:26:40|97573.4|97528.4|97568.4|97523.4|97573.4|97528.4|97552|97507|7
1732454810000|2024-11-24 13:26:50|97560.5|97515.5|97545.7|97500.7|97560.5|97515.5|97540.1|97495.1|10
1732454820000|2024-11-24 13:27:00|97545.5|97500.5|97544.1|97499.1|97555|97510|97544.1|97499.1|13
1732454830000|2024-11-24 13:27:10|97544.2|97499.2|97583.1|97538.1|97583.1|97538.1|97544.2|97499.2|11
1732454840000|2024-11-24 13:27:20|97583.2|97538.2|97584.9|97539.9|97584.9|97539.9|97574.9|97529.9|3
1732454850000|2024-11-24 13:27:30|97571.5|97526.5|97578.8|97533.8|97578.8|97533.8|97571.5|97526.5|3
1732454860000|2024-11-24 13:27:40|97578.5|97533.5|97584.1|97539.1|97585.1|97540.1|97566.9|97521.9|10
1732454870000|2024-11-24 13:27:50|97584.2|97539.2|97584.2|97539.2|97584.2|97539.2|97584.2|97539.2|1
1732454880000|2024-11-24 13:28:00|97575.6|97530.6|97582.6|97537.6|97584.4|97539.4|97575.3|97530.3|4
1732454890000|2024-11-24 13:28:10|97577.9|97532.9|97578.3|97533.3|97587.2|97542.2|97577.6|97532.6|13
1732454900000|2024-11-24 13:28:20|97585|97540|97574.8|97529.8|97585|97540|97572.1|97527.1|20
1732454910000|2024-11-24 13:28:30|97575.4|97530.4|97576.2|97531.2|97588.8|97543.8|97575.4|97530.4|4
1732454920000|2024-11-24 13:28:40|97576.1|97531.1|97583.1|97538.1|97589|97544|97576.1|97531.1|4
1732454930000|2024-11-24 13:28:50|97583.2|97538.2|97583.2|97538.2|97583.2|97538.2|97583.2|97538.2|1
1732454940000|2024-11-24 13:29:00|97583.1|97538.1|97588.9|97543.9|97588.9|97543.9|97583.1|97538.1|2
1732454960000|2024-11-24 13:29:20|97583.1|97538.1|97584.1|97539.1|97584.1|97539.1|97583.1|97538.1|3
1732454970000|2024-11-24 13:29:30|97577.3|97532.3|97573.8|97528.8|97577.3|97532.3|97573.8|97528.8|8
1732454980000|2024-11-24 13:29:40|97573.9|97528.9|97560.6|97515.6|97573.9|97528.9|97560.6|97515.6|3
1732454990000|2024-11-24 13:29:50|97560.5|97515.5|97565.7|97520.7|97576.6|97531.6|97559.9|97514.9|7
1732455000000|2024-11-24 13:30:00|97569.5|97524.5|97566.3|97521.3|97582.5|97537.5|97559.8|97514.8|28
1732455010000|2024-11-24 13:30:10|97566.4|97521.4|97566.1|97521.1|97566.9|97521.9|97549.4|97504.4|14
1732455020000|2024-11-24 13:30:20|97565.7|97520.7|97547.7|97502.7|97565.7|97520.7|97547.7|97502.7|4
1732455030000|2024-11-24 13:30:30|97547.3|97502.3|97556.8|97511.8|97562.1|97517.1|97544|97499|8
1732455040000|2024-11-24 13:30:40|97539.9|97494.9|97542.9|97497.9|97552.2|97507.2|97530.6|97485.6|11
1732455050000|2024-11-24 13:30:50|97526.4|97481.4|97505.6|97460.6|97526.4|97481.4|97499|97454|12
1732455060000|2024-11-24 13:31:00|97504.7|97459.7|97485.9|97440.9|97504.7|97459.7|97479.2|97434.2|8
1732455070000|2024-11-24 13:31:10|97470.7|97425.7|97440.2|97395.2|97470.7|97425.7|97437|97392|19
1732455080000|2024-11-24 13:31:20|97440.4|97395.4|97467.1|97422.1|97468|97423|97433.5|97388.5|33
1732455090000|2024-11-24 13:31:30|97460.1|97415.1|97515|97470|97517.6|97472.6|97460.1|97415.1|37
1732455100000|2024-11-24 13:31:40|97515.7|97470.7|97568.1|97523.1|97568.1|97523.1|97515.7|97470.7|28
1732455110000|2024-11-24 13:31:50|97567.3|97522.3|97567.2|97522.2|97576.4|97531.4|97560.3|97515.3|19
1732455120000|2024-11-24 13:32:00|97566.8|97521.8|97551.6|97506.6|97570.7|97525.7|97551.6|97506.6|15
1732455130000|2024-11-24 13:32:10|97550.3|97505.3|97545.5|97500.5|97561|97516|97545.5|97500.5|17
1732455140000|2024-11-24 13:32:20|97555.8|97510.8|97565|97520|97573.6|97528.6|97534.9|97489.9|20
1732455150000|2024-11-24 13:32:30|97565.2|97520.2|97571.3|97526.3|97571.3|97526.3|97552.5|97507.5|24
1732455160000|2024-11-24 13:32:40|97573.6|97528.6|97589.4|97544.4|97589.4|97544.4|97562.8|97517.8|30
1732455170000|2024-11-24 13:32:50|97589.5|97544.5|97595|97550|97595|97550|97584.6|97539.6|8
1732455180000|2024-11-24 13:33:00|97599.4|97554.4|97602.3|97557.3|97603.7|97558.7|97597.3|97552.3|9
1732455190000|2024-11-24 13:33:10|97602.7|97557.7|97631.6|97586.6|97631.6|97586.6|97602.7|97557.7|16
1732455200000|2024-11-24 13:33:20|97632.3|97587.3|97647.9|97602.9|97648.7|97603.7|97632.3|97587.3|16
1732455210000|2024-11-24 13:33:30|97646|97601|97660.7|97615.7|97660.7|97615.7|97646|97601|13
1732455220000|2024-11-24 13:33:40|97660.8|97615.8|97662|97617|97662.2|97617.2|97658.9|97613.9|15
1732455230000|2024-11-24 13:33:50|97667.8|97622.8|97668.5|97623.5|97673.6|97628.6|97667.5|97622.5|13
1732455240000|2024-11-24 13:34:00|97662.8|97617.8|97668.7|97623.7|97668.7|97623.7|97656.1|97611.1|8
1732455250000|2024-11-24 13:34:10|97656.3|97611.3|97654.9|97609.9|97659.9|97614.9|97638.9|97593.9|19
1732455260000|2024-11-24 13:34:20|97654.7|97609.7|97614.2|97569.2|97654.9|97609.9|97604.3|97559.3|17
1732455270000|2024-11-24 13:34:30|97613.8|97568.8|97567.4|97522.4|97613.8|97568.8|97567.4|97522.4|34
1732455280000|2024-11-24 13:34:40|97568|97523|97560.2|97515.2|97572.1|97527.1|97529.7|97484.7|34
1732455290000|2024-11-24 13:34:50|97560.5|97515.5|97557.2|97512.2|97561.3|97516.3|97546.2|97501.2|23
1732455300000|2024-11-24 13:35:00|97556.5|97511.5|97495.9|97450.9|97556.5|97511.5|97488.1|97443.1|37
1732455310000|2024-11-24 13:35:10|97496.3|97451.3|97510.7|97465.7|97510.7|97465.7|97495.9|97450.9|30
1732455320000|2024-11-24 13:35:20|97509.2|97464.2|97473.6|97428.6|97510.4|97465.4|97458.1|97413.1|30
1732455330000|2024-11-24 13:35:30|97474|97429|97451.6|97406.6|97496.4|97451.4|97451.2|97406.2|33
1732455340000|2024-11-24 13:35:40|97451.9|97406.9|97446.2|97401.2|97466.4|97421.4|97441.7|97396.7|30
1732455350000|2024-11-24 13:35:50|97446|97401|97438.1|97393.1|97473.8|97428.8|97438.1|97393.1|34
1732455360000|2024-11-24 13:36:00|97447.7|97402.7|97468.2|97423.2|97477.9|97432.9|97424.8|97379.8|36
1732455370000|2024-11-24 13:36:10|97473.9|97428.9|97475.3|97430.3|97477.1|97432.1|97454.1|97409.1|26
1732455380000|2024-11-24 13:36:20|97475.5|97430.5|97475.4|97430.4|97475.5|97430.5|97443.5|97398.5|32
1732455390000|2024-11-24 13:36:30|97475.5|97430.5|97451|97406|97477.6|97432.6|97449.9|97404.9|33
1732455400000|2024-11-24 13:36:40|97460.2|97415.2|97449.3|97404.3|97460.9|97415.9|97449.1|97404.1|27
1732455410000|2024-11-24 13:36:50|97449.1|97404.1|97439.9|97394.9|97449.9|97404.9|97433|97388|17
1732455420000|2024-11-24 13:37:00|97447.4|97402.4|97457.6|97412.6|97457.6|97412.6|97428.8|97383.8|7
1732455430000|2024-11-24 13:37:10|97457.7|97412.7|97438|97393|97481.8|97436.8|97429.8|97384.8|33
1732455440000|2024-11-24 13:37:20|97436.5|97391.5|97418.3|97373.3|97438.4|97393.4|97414.4|97369.4|36
1732455450000|2024-11-24 13:37:30|97417.5|97372.5|97396.5|97351.5|97417.5|97372.5|97396|97351|34
1732455460000|2024-11-24 13:37:40|97397.6|97352.6|97388.3|97343.3|97397.6|97352.6|97377.2|97332.2|24
1732455470000|2024-11-24 13:37:50|97388.7|97343.7|97412.1|97367.1|97412.1|97367.1|97388.7|97343.7|14
1732455480000|2024-11-24 13:38:00|97408.9|97363.9|97422.4|97377.4|97459|97414|97398.1|97353.1|27
1732455490000|2024-11-24 13:38:10|97423.1|97378.1|97459|97414|97463.9|97418.9|97423.1|97378.1|18
1732455500000|2024-11-24 13:38:20|97467.9|97422.9|97473.5|97428.5|97482.7|97437.7|97447.3|97402.3|32
1732455510000|2024-11-24 13:38:30|97478.6|97433.6|97437.6|97392.6|97478.6|97433.6|97437.6|97392.6|28
1732455520000|2024-11-24 13:38:40|97437.9|97392.9|97433|97388|97444.6|97399.6|97416.5|97371.5|28
1732455530000|2024-11-24 13:38:50|97433.3|97388.3|97420.1|97375.1|97450.6|97405.6|97419.5|97374.5|17
1732455540000|2024-11-24 13:39:00|97420|97375|97432.2|97387.2|97434.7|97389.7|97414.8|97369.8|18
1732455550000|2024-11-24 13:39:10|97432.1|97387.1|97423.2|97378.2|97432.3|97387.3|97416.1|97371.1|15
1732455560000|2024-11-24 13:39:20|97423.5|97378.5|97446|97401|97449.7|97404.7|97413.1|97368.1|26
1732455570000|2024-11-24 13:39:30|97446.2|97401.2|97451.8|97406.8|97459.6|97414.6|97446|97401|16
1732455580000|2024-11-24 13:39:40|97434.9|97389.9|97422.6|97377.6|97444.1|97399.1|97411.9|97366.9|25
1732455590000|2024-11-24 13:39:50|97421.2|97376.2|97404|97359|97421.9|97376.9|97403.4|97358.4|20
1732455600000|2024-11-24 13:40:00|97410.6|97365.6|97405.4|97360.4|97418.5|97373.5|97389.6|97344.6|18
1732455610000|2024-11-24 13:40:10|97406.3|97361.3|97428.6|97383.6|97431.1|97386.1|97389.6|97344.6|27
1732455620000|2024-11-24 13:40:20|97417.7|97372.7|97430.5|97385.5|97430.5|97385.5|97401.7|97356.7|25
1732455630000|2024-11-24 13:40:30|97431.7|97386.7|97435.4|97390.4|97437|97392|97429.1|97384.1|21
1732455640000|2024-11-24 13:40:40|97435.5|97390.5|97435.7|97390.7|97438.6|97393.6|97433.5|97388.5|20
1732455650000|2024-11-24 13:40:50|97435.8|97390.8|97430.6|97385.6|97439.1|97394.1|97430.5|97385.5|14
1732455660000|2024-11-24 13:41:00|97430.5|97385.5|97454.3|97409.3|97454.3|97409.3|97430.4|97385.4|13
1732455670000|2024-11-24 13:41:10|97455.8|97410.8|97428.8|97383.8|97456.1|97411.1|97408.4|97363.4|14
1732455680000|2024-11-24 13:41:20|97429.2|97384.2|97412.8|97367.8|97429.8|97384.8|97412.8|97367.8|22
1732455690000|2024-11-24 13:41:30|97418.5|97373.5|97379.5|97334.5|97424.8|97379.8|97379.5|97334.5|25
1732455700000|2024-11-24 13:41:40|97385|97340|97393.7|97348.7|97399.8|97354.8|97385|97340|20
1732455710000|2024-11-24 13:41:50|97393.3|97348.3|97366.2|97321.2|97394.2|97349.2|97366.2|97321.2|18
1732455720000|2024-11-24 13:42:00|97367|97322|97386.5|97341.5|97386.5|97341.5|97365.9|97320.9|16
1732455730000|2024-11-24 13:42:10|97382.1|97337.1|97386.3|97341.3|97400.9|97355.9|97375.1|97330.1|22
1732455740000|2024-11-24 13:42:20|97386.7|97341.7|97398|97353|97399.4|97354.4|97382|97337|20
1732455750000|2024-11-24 13:42:30|97391.8|97346.8|97395.6|97350.6|97402.3|97357.3|97389.1|97344.1|15
1732455760000|2024-11-24 13:42:40|97396.4|97351.4|97373.8|97328.8|97398.2|97353.2|97373.8|97328.8|11
1732455770000|2024-11-24 13:42:50|97373.9|97328.9|97387.6|97342.6|97387.6|97342.6|97371.9|97326.9|17
1732455780000|2024-11-24 13:43:00|97394.5|97349.5|97375.5|97330.5|97394.8|97349.8|97366.9|97321.9|12
1732455790000|2024-11-24 13:43:10|97375.6|97330.6|97369.5|97324.5|97382.2|97337.2|97344.3|97299.3|14
1732455800000|2024-11-24 13:43:20|97369.3|97324.3|97367.5|97322.5|97369.3|97324.3|97352.7|97307.7|5
1732455810000|2024-11-24 13:43:30|97355.6|97310.6|97359.5|97314.5|97359.6|97314.6|97351.8|97306.8|15
1732455820000|2024-11-24 13:43:40|97334.6|97289.6|97335.9|97290.9|97357.8|97312.8|97334.4|97289.4|13
1732455830000|2024-11-24 13:43:50|97335.8|97290.8|97352.8|97307.8|97352.8|97307.8|97335.8|97290.8|2
1732455840000|2024-11-24 13:44:00|97335|97290|97352.5|97307.5|97352.8|97307.8|97335|97290|4
1732455850000|2024-11-24 13:44:10|97354.3|97309.3|97346.7|97301.7|97373.4|97328.4|97343.7|97298.7|22
1732455860000|2024-11-24 13:44:20|97346.2|97301.2|97333.5|97288.5|97357.7|97312.7|97333.5|97288.5|23
1732455870000|2024-11-24 13:44:30|97343.6|97298.6|97352.9|97307.9|97355.7|97310.7|97343.6|97298.6|10
1732455880000|2024-11-24 13:44:40|97352.8|97307.8|97342.3|97297.3|97352.8|97307.8|97342.3|97297.3|9
1732455890000|2024-11-24 13:44:50|97342.1|97297.1|97296.2|97251.2|97342.1|97297.1|97296.2|97251.2|6
1732455900000|2024-11-24 13:45:00|97284.2|97239.2|97278.4|97233.4|97296.9|97251.9|97256.2|97211.2|22
1732455910000|2024-11-24 13:45:10|97279.2|97234.2|97267.5|97222.5|97279.2|97234.2|97259.7|97214.7|11
1732455920000|2024-11-24 13:45:20|97266.8|97221.8|97258.8|97213.8|97267.5|97222.5|97242.6|97197.6|26
1732455930000|2024-11-24 13:45:30|97252.4|97207.4|97247.5|97202.5|97259.3|97214.3|97246.8|97201.8|23
1732455940000|2024-11-24 13:45:40|97247.3|97202.3|97231.9|97186.9|97247.3|97202.3|97231.9|97186.9|7
1732455950000|2024-11-24 13:45:50|97235.9|97190.9|97229.4|97184.4|97240.5|97195.5|97229.4|97184.4|12
1732455960000|2024-11-24 13:46:00|97230.3|97185.3|97249.3|97204.3|97251.1|97206.1|97222.8|97177.8|28
1732455970000|2024-11-24 13:46:10|97249.4|97204.4|97261.2|97216.2|97261.2|97216.2|97246.6|97201.6|18
1732455980000|2024-11-24 13:46:20|97261|97216|97262.3|97217.3|97262.6|97217.6|97257.7|97212.7|25
1732455990000|2024-11-24 13:46:30|97262.4|97217.4|97274.6|97229.6|97276.7|97231.7|97262.3|97217.3|26
1732456000000|2024-11-24 13:46:40|97274.5|97229.5|97311.4|97266.4|97325.1|97280.1|97272.3|97227.3|30
1732456010000|2024-11-24 13:46:50|97295.5|97250.5|97324.2|97279.2|97324.3|97279.3|97295.5|97250.5|30
1732456020000|2024-11-24 13:47:00|97324.4|97279.4|97316.5|97271.5|97327.4|97282.4|97293.3|97248.3|28
1732456030000|2024-11-24 13:47:10|97318.8|97273.8|97312.1|97267.1|97321.5|97276.5|97300.1|97255.1|31
1732456040000|2024-11-24 13:47:20|97306.4|97261.4|97312.6|97267.6|97315.5|97270.5|97301.9|97256.9|16
1732456050000|2024-11-24 13:47:30|97309.3|97264.3|97324.2|97279.2|97325.8|97280.8|97306.9|97261.9|27
1732456060000|2024-11-24 13:47:40|97325.3|97280.3|97342.9|97297.9|97345.5|97300.5|97325.3|97280.3|19
1732456070000|2024-11-24 13:47:50|97343|97298|97356.5|97311.5|97357.3|97312.3|97343|97298|22
1732456080000|2024-11-24 13:48:00|97363.2|97318.2|97351.4|97306.4|97373.3|97328.3|97350.8|97305.8|25
1732456090000|2024-11-24 13:48:10|97351.7|97306.7|97390.1|97345.1|97390.1|97345.1|97351.7|97306.7|24
1732456100000|2024-11-24 13:48:20|97390.2|97345.2|97392.1|97347.1|97395.4|97350.4|97367.2|97322.2|22
1732456110000|2024-11-24 13:48:30|97392.2|97347.2|97392.2|97347.2|97392.3|97347.3|97392|97347|15
1732456120000|2024-11-24 13:48:40|97392.1|97347.1|97392.7|97347.7|97392.9|97347.9|97389.3|97344.3|10
1732456130000|2024-11-24 13:48:50|97392.8|97347.8|97392.7|97347.7|97395.9|97350.9|97386|97341|10
1732456140000|2024-11-24 13:49:00|97394.5|97349.5|97438|97393|97450.3|97405.3|97393.3|97348.3|26
1732456150000|2024-11-24 13:49:10|97458.5|97413.5|97451.5|97406.5|97462.7|97417.7|97441.9|97396.9|28
1732456160000|2024-11-24 13:49:20|97450.8|97405.8|97437.7|97392.7|97451.8|97406.8|97425.1|97380.1|30
1732456170000|2024-11-24 13:49:30|97437.9|97392.9|97423.8|97378.8|97439.3|97394.3|97420.8|97375.8|24
1732456180000|2024-11-24 13:49:40|97425.2|97380.2|97424.1|97379.1|97433.1|97388.1|97410.4|97365.4|28
1732456190000|2024-11-24 13:49:50|97423.1|97378.1|97431.6|97386.6|97432.2|97387.2|97422.7|97377.7|21
1732456200000|2024-11-24 13:50:00|97432|97387|97427.8|97382.8|97432.4|97387.4|97420.3|97375.3|30
1732456210000|2024-11-24 13:50:10|97422.2|97377.2|97423|97378|97427.6|97382.6|97422|97377|28
1732456220000|2024-11-24 13:50:20|97423.1|97378.1|97440.8|97395.8|97448.8|97403.8|97423.1|97378.1|25
1732456230000|2024-11-24 13:50:30|97441.9|97396.9|97451.6|97406.6|97457.1|97412.1|97441.8|97396.8|32
1732456240000|2024-11-24 13:50:40|97458.4|97413.4|97466.7|97421.7|97468.4|97423.4|97448.6|97403.6|20
1732456250000|2024-11-24 13:50:50|97466.8|97421.8|97476|97431|97476|97431|97466.8|97421.8|16
1732456260000|2024-11-24 13:51:00|97475.5|97430.5|97470.1|97425.1|97476|97431|97436.4|97391.4|24
1732456270000|2024-11-24 13:51:10|97470.2|97425.2|97469.1|97424.1|97472.1|97427.1|97467.5|97422.5|16
1732456280000|2024-11-24 13:51:20|97469.2|97424.2|97481.1|97436.1|97482.6|97437.6|97466.6|97421.6|20
1732456290000|2024-11-24 13:51:30|97480.9|97435.9|97479.3|97434.3|97482.7|97437.7|97479.3|97434.3|17
1732456300000|2024-11-24 13:51:40|97477.9|97432.9|97451.3|97406.3|97480|97435|97450.5|97405.5|29
1732456310000|2024-11-24 13:51:50|97451.5|97406.5|97461.3|97416.3|97464.7|97419.7|97447.9|97402.9|27
1732456320000|2024-11-24 13:52:00|97461.7|97416.7|97456|97411|97466.2|97421.2|97455.4|97410.4|20
1732456330000|2024-11-24 13:52:10|97455.9|97410.9|97456|97411|97460.6|97415.6|97455.7|97410.7|11
1732456340000|2024-11-24 13:52:20|97456.1|97411.1|97455.2|97410.2|97471.6|97426.6|97455.2|97410.2|27
1732456350000|2024-11-24 13:52:30|97457|97412|97448.7|97403.7|97459.3|97414.3|97441.2|97396.2|30
1732456360000|2024-11-24 13:52:40|97445.1|97400.1|97428.6|97383.6|97454.6|97409.6|97423.7|97378.7|30
1732456370000|2024-11-24 13:52:50|97427.9|97382.9|97427.6|97382.6|97439.2|97394.2|97415.8|97370.8|31
1732456380000|2024-11-24 13:53:00|97433.2|97388.2|97429.8|97384.8|97440.8|97395.8|97428.3|97383.3|29
1732456390000|2024-11-24 13:53:10|97433.5|97388.5|97437|97392|97445.5|97400.5|97428.7|97383.7|29
1732456400000|2024-11-24 13:53:20|97436.3|97391.3|97429.5|97384.5|97448.1|97403.1|97427.1|97382.1|25
1732456410000|2024-11-24 13:53:30|97427.5|97382.5|97432.6|97387.6|97434.6|97389.6|97414|97369|19
1732456420000|2024-11-24 13:53:40|97435.4|97390.4|97430.5|97385.5|97446.5|97401.5|97421.1|97376.1|25
1732456430000|2024-11-24 13:53:50|97430.4|97385.4|97465.2|97420.2|97471|97426|97424.2|97379.2|27
1732456440000|2024-11-24 13:54:00|97463.4|97418.4|97435.8|97390.8|97469.9|97424.9|97429.1|97384.1|37
1732456450000|2024-11-24 13:54:10|97432.2|97387.2|97431.5|97386.5|97436.9|97391.9|97427.2|97382.2|28
1732456460000|2024-11-24 13:54:20|97433|97388|97442.6|97397.6|97445.2|97400.2|97416.5|97371.5|32
1732456470000|2024-11-24 13:54:30|97459.5|97414.5|97436.4|97391.4|97465.5|97420.5|97432.2|97387.2|35
1732456480000|2024-11-24 13:54:40|97437.4|97392.4|97434.6|97389.6|97437.7|97392.7|97424.7|97379.7|30
1732456490000|2024-11-24 13:54:50|97434.9|97389.9|97433.8|97388.8|97436.4|97391.4|97428.7|97383.7|21
1732456500000|2024-11-24 13:55:00|97434|97389|97447.2|97402.2|97455.5|97410.5|97420|97375|25
1732456510000|2024-11-24 13:55:10|97444.6|97399.6|97447.2|97402.2|97470.1|97425.1|97441.3|97396.3|37
1732456520000|2024-11-24 13:55:20|97452.6|97407.6|97456.6|97411.6|97456.8|97411.8|97445.7|97400.7|24
1732456530000|2024-11-24 13:55:30|97456.5|97411.5|97436.4|97391.4|97456.6|97411.6|97428.3|97383.3|25
1732456540000|2024-11-24 13:55:40|97435.6|97390.6|97466.4|97421.4|97466.4|97421.4|97419.3|97374.3|33
1732456550000|2024-11-24 13:55:50|97466.7|97421.7|97444.7|97399.7|97472.4|97427.4|97432.5|97387.5|29
1732456560000|2024-11-24 13:56:00|97435.6|97390.6|97437.3|97392.3|97465.8|97420.8|97418.8|97373.8|36
1732456570000|2024-11-24 13:56:10|97436.7|97391.7|97436.5|97391.5|97451.6|97406.6|97427.9|97382.9|34
1732456580000|2024-11-24 13:56:20|97443.9|97398.9|97431.4|97386.4|97443.9|97398.9|97428.9|97383.9|34
1732456590000|2024-11-24 13:56:30|97430.8|97385.8|97431.3|97386.3|97432.5|97387.5|97425.7|97380.7|30
1732456600000|2024-11-24 13:56:40|97431|97386|97412.5|97367.5|97431|97386|97412.5|97367.5|3
1732456610000|2024-11-24 13:56:50|97412.2|97367.2|97413.1|97368.1|97413.4|97368.4|97400.6|97355.6|35
1732456620000|2024-11-24 13:57:00|97411.9|97366.9|97420|97375|97421.1|97376.1|97409|97364|31
1732456630000|2024-11-24 13:57:10|97419.6|97374.6|97399.3|97354.3|97427|97382|97398.3|97353.3|38
1732456640000|2024-11-24 13:57:20|97385.8|97340.8|97364.6|97319.6|97391.6|97346.6|97362.8|97317.8|29
1732456650000|2024-11-24 13:57:30|97365.3|97320.3|97378.6|97333.6|97382.9|97337.9|97362.8|97317.8|38
1732456660000|2024-11-24 13:57:40|97379.8|97334.8|97330.4|97285.4|97381.3|97336.3|97330.4|97285.4|21
1732456670000|2024-11-24 13:57:50|97330|97285|97318.9|97273.9|97330|97285|97318.9|97273.9|6
1732456680000|2024-11-24 13:58:00|97318.7|97273.7|97349.8|97304.8|97350.9|97305.9|97316.6|97271.6|39
1732456690000|2024-11-24 13:58:10|97345.5|97300.5|97340.7|97295.7|97356.5|97311.5|97338.4|97293.4|34
1732456700000|2024-11-24 13:58:20|97340.9|97295.9|97339.2|97294.2|97345.4|97300.4|97332|97287|29
1732456710000|2024-11-24 13:58:30|97339.5|97294.5|97319.8|97274.8|97351.4|97306.4|97315|97270|33
1732456720000|2024-11-24 13:58:40|97319.4|97274.4|97287.3|97242.3|97319.4|97274.4|97287.3|97242.3|32
1732456730000|2024-11-24 13:58:50|97280.6|97235.6|97265.6|97220.6|97282.9|97237.9|97265.2|97220.2|32
1732456740000|2024-11-24 13:59:00|97266.2|97221.2|97274.2|97229.2|97298.9|97253.9|97257.9|97212.9|34
1732456750000|2024-11-24 13:59:10|97276.3|97231.3|97282.1|97237.1|97288.3|97243.3|97267.4|97222.4|35
1732456760000|2024-11-24 13:59:20|97281.8|97236.8|97288.8|97243.8|97294.3|97249.3|97267.6|97222.6|31
1732456770000|2024-11-24 13:59:30|97289.7|97244.7|97289.7|97244.7|97295.1|97250.1|97286.3|97241.3|21
1732456780000|2024-11-24 13:59:40|97286.3|97241.3|97289.9|97244.9|97289.9|97244.9|97280.3|97235.3|28
1732456790000|2024-11-24 13:59:50|97289.8|97244.8|97287.3|97242.3|97289.9|97244.9|97278.3|97233.3|15
1732456800000|2024-11-24 14:00:00|97287.2|97242.2|97270.4|97225.4|97291.2|97246.2|97247.4|97202.4|28
1732456810000|2024-11-24 14:00:10|97255.4|97210.4|97261.8|97216.8|97269.4|97224.4|97235.6|97190.6|34
1732456820000|2024-11-24 14:00:20|97257.2|97212.2|97233.8|97188.8|97266|97221|97233.8|97188.8|30
1732456830000|2024-11-24 14:00:30|97233.1|97188.1|97237.1|97192.1|97237.1|97192.1|97218|97173|16
1732456840000|2024-11-24 14:00:40|97236.6|97191.6|97216.8|97171.8|97236.6|97191.6|97206.5|97161.5|15
1732456850000|2024-11-24 14:00:50|97216.1|97171.1|97215.6|97170.6|97216.1|97171.1|97215.2|97170.2|3
1732456860000|2024-11-24 14:01:00|97214.8|97169.8|97206.6|97161.6|97214.8|97169.8|97196.5|97151.5|18
1732456870000|2024-11-24 14:01:10|97213.5|97168.5|97215.3|97170.3|97224.4|97179.4|97206.2|97161.2|36
1732456880000|2024-11-24 14:01:20|97216.7|97171.7|97222.6|97177.6|97226.4|97181.4|97205.1|97160.1|36
1732456890000|2024-11-24 14:01:30|97215.4|97170.4|97213.3|97168.3|97231.7|97186.7|97208.9|97163.9|37
1732456900000|2024-11-24 14:01:40|97209.9|97164.9|97220.9|97175.9|97234.6|97189.6|97203.7|97158.7|36
1732456910000|2024-11-24 14:01:50|97218|97173|97234.4|97189.4|97234.4|97189.4|97210.2|97165.2|29
1732456920000|2024-11-24 14:02:00|97232.7|97187.7|97206.5|97161.5|97234.7|97189.7|97206.1|97161.1|37
1732456930000|2024-11-24 14:02:10|97216.3|97171.3|97168|97123|97216.3|97171.3|97157.7|97112.7|17
1732456940000|2024-11-24 14:02:20|97168.4|97123.4|97165.8|97120.8|97168.9|97123.9|97165.8|97120.8|6
1732456950000|2024-11-24 14:02:30|97171|97126|97175.5|97130.5|97176.4|97131.4|97164.4|97119.4|12
1732456960000|2024-11-24 14:02:40|97175.4|97130.4|97171.1|97126.1|97175.4|97130.4|97171.1|97126.1|5
1732456970000|2024-11-24 14:02:50|97162.9|97117.9|97171.1|97126.1|97171.1|97126.1|97162.9|97117.9|5
1732456980000|2024-11-24 14:03:00|97171|97126|97154.4|97109.4|97171|97126|97146.1|97101.1|6
1732456990000|2024-11-24 14:03:10|97153.5|97108.5|97134.7|97089.7|97153.5|97108.5|97117.4|97072.4|16
1732457000000|2024-11-24 14:03:20|97131.3|97086.3|97171.8|97126.8|97171.8|97126.8|97108.4|97063.4|31
1732457010000|2024-11-24 14:03:30|97181.9|97136.9|97178|97133|97185.4|97140.4|97173.5|97128.5|36
1732457020000|2024-11-24 14:03:40|97178.8|97133.8|97178.7|97133.7|97180.6|97135.6|97174.9|97129.9|28
1732457030000|2024-11-24 14:03:50|97178.6|97133.6|97179.3|97134.3|97181.6|97136.6|97174.3|97129.3|15
1732457040000|2024-11-24 14:04:00|97179.9|97134.9|97179.1|97134.1|97181.5|97136.5|97171.7|97126.7|34
1732457050000|2024-11-24 14:04:10|97179.6|97134.6|97176.3|97131.3|97184.2|97139.2|97176|97131|35
1732457060000|2024-11-24 14:04:20|97175.9|97130.9|97173.5|97128.5|97175.9|97130.9|97168.8|97123.8|27
1732457070000|2024-11-24 14:04:30|97174.1|97129.1|97178.4|97133.4|97183.3|97138.3|97174.1|97129.1|32
1732457080000|2024-11-24 14:04:40|97177.8|97132.8|97174.4|97129.4|97178.3|97133.3|97166.7|97121.7|30
1732457090000|2024-11-24 14:04:50|97174.5|97129.5|97174.6|97129.6|97174.6|97129.6|97174.4|97129.4|6
1732457100000|2024-11-24 14:05:00|97165.8|97120.8|97132.1|97087.1|97175.4|97130.4|97118.4|97073.4|27
1732457110000|2024-11-24 14:05:10|97131.9|97086.9|97102.1|97057.1|97137.9|97092.9|97095.9|97050.9|33
1732457120000|2024-11-24 14:05:20|97130.7|97085.7|97114.2|97069.2|97142.2|97097.2|97114.2|97069.2|36
1732457130000|2024-11-24 14:05:30|97120|97075|97111.8|97066.8|97124.5|97079.5|97095.2|97050.2|32
1732457140000|2024-11-24 14:05:40|97110|97065|97097.9|97052.9|97110|97065|97084.1|97039.1|12
1732457150000|2024-11-24 14:05:50|97089.8|97044.8|97062.2|97017.2|97094.6|97049.6|97062.2|97017.2|14
1732457160000|2024-11-24 14:06:00|97048.8|97003.8|97096.9|97051.9|97109.8|97064.8|97047.1|97002.1|26
1732457170000|2024-11-24 14:06:10|97115.9|97070.9|97100.9|97055.9|97120.6|97075.6|97090.5|97045.5|37
1732457180000|2024-11-24 14:06:20|97095.8|97050.8|97068.3|97023.3|97096.7|97051.7|97054.8|97009.8|33
1732457190000|2024-11-24 14:06:30|97061.5|97016.5|97076.9|97031.9|97084.8|97039.8|97043.4|96998.4|24
1732457200000|2024-11-24 14:06:40|97074.9|97029.9|97071.1|97026.1|97078.9|97033.9|97057.1|97012.1|23
1732457210000|2024-11-24 14:06:50|97072.2|97027.2|97066.2|97021.2|97072.2|97027.2|97055.5|97010.5|34
1732457220000|2024-11-24 14:07:00|97065.9|97020.9|97073.6|97028.6|97085.4|97040.4|97042.3|96997.3|35
1732457230000|2024-11-24 14:07:10|97082|97037|97084.2|97039.2|97084.2|97039.2|97053.6|97008.6|35
1732457240000|2024-11-24 14:07:20|97084.3|97039.3|97075.9|97030.9|97084.4|97039.4|97067.1|97022.1|38
1732457250000|2024-11-24 14:07:30|97075.3|97030.3|97039.5|96994.5|97075.6|97030.6|97039.5|96994.5|14
1732457260000|2024-11-24 14:07:40|97039|96994|97036.2|96991.2|97043.7|96998.7|97035.2|96990.2|14
1732457270000|2024-11-24 14:07:50|97041.4|96996.4|97008.1|96963.1|97041.4|96996.4|97008.1|96963.1|14
1732457280000|2024-11-24 14:08:00|97007.8|96962.8|97022.3|96977.3|97039.3|96994.3|97007.8|96962.8|28
1732457290000|2024-11-24 14:08:10|97021.6|96976.6|97005.3|96960.3|97029|96984|97005.3|96960.3|22
1732457300000|2024-11-24 14:08:20|97005.2|96960.2|97003.4|96958.4|97005.2|96960.2|97003.4|96958.4|5
1732457310000|2024-11-24 14:08:30|97003.1|96958.1|97001.3|96956.3|97003.1|96958.1|97001.3|96956.3|2
1732457320000|2024-11-24 14:08:40|97001.1|96956.1|97000.8|96955.8|97001.1|96956.1|97000.8|96955.8|2
1732457330000|2024-11-24 14:08:50|97010.9|96965.9|96985|96940|97010.9|96965.9|96976.1|96931.1|9
1732457340000|2024-11-24 14:09:00|96987.2|96942.2|97034.8|96989.8|97035.9|96990.9|96983.7|96938.7|25
1732457350000|2024-11-24 14:09:10|97034.5|96989.5|97039.2|96994.2|97040.7|96995.7|97034.5|96989.5|8
1732457360000|2024-11-24 14:09:20|97036.9|96991.9|97044.2|96999.2|97048.1|97003.1|97034.6|96989.6|22
1732457370000|2024-11-24 14:09:30|97040.8|96995.8|97059.4|97014.4|97063.2|97018.2|97040.2|96995.2|13
1732457380000|2024-11-24 14:09:40|97047.4|97002.4|97073.3|97028.3|97083.5|97038.5|97047.4|97002.4|21
1732457390000|2024-11-24 14:09:50|97071|97026|97036.4|96991.4|97071|97026|97036.4|96991.4|27
1732457400000|2024-11-24 14:10:00|97040.5|96995.5|96990.6|96945.6|97041.4|96996.4|96985|96940|30
1732457410000|2024-11-24 14:10:10|97004.2|96959.2|96995.2|96950.2|97004.2|96959.2|96978.5|96933.5|34
1732457420000|2024-11-24 14:10:20|96995.3|96950.3|96986.6|96941.6|97004.3|96959.3|96978.3|96933.3|26
1732457430000|2024-11-24 14:10:30|96978.4|96933.4|97007.8|96962.8|97010.9|96965.9|96973.8|96928.8|21
1732457440000|2024-11-24 14:10:40|97007.7|96962.7|97025|96980|97025.4|96980.4|97002.1|96957.1|31
1732457450000|2024-11-24 14:10:50|97024.4|96979.4|97011|96966|97024.4|96979.4|97003.3|96958.3|32
1732457460000|2024-11-24 14:11:00|97011.2|96966.2|97008.8|96963.8|97017.6|96972.6|97005.2|96960.2|28
1732457470000|2024-11-24 14:11:10|97008.9|96963.9|97020.8|96975.8|97021|96976|97005.9|96960.9|28
1732457480000|2024-11-24 14:11:20|97020.7|96975.7|97000.8|96955.8|97020.8|96975.8|96999.3|96954.3|28
1732457490000|2024-11-24 14:11:30|97000.7|96955.7|96989.1|96944.1|97007.6|96962.6|96988.9|96943.9|30
1732457500000|2024-11-24 14:11:40|96989.4|96944.4|96995.5|96950.5|97013.5|96968.5|96989.4|96944.4|29
1732457510000|2024-11-24 14:11:50|96982.6|96937.6|96968.4|96923.4|96982.6|96937.6|96968.4|96923.4|2
1732457520000|2024-11-24 14:12:00|96982.6|96937.6|96994.4|96949.4|97016.4|96971.4|96982.3|96937.3|27
1732457530000|2024-11-24 14:12:10|97005.8|96960.8|97014.9|96969.9|97017.3|96972.3|97003.4|96958.4|28
1732457540000|2024-11-24 14:12:20|97012.8|96967.8|97014.8|96969.8|97020.8|96975.8|97009.9|96964.9|20
1732457550000|2024-11-24 14:12:30|97019|96974|96984.6|96939.6|97019|96974|96984.6|96939.6|28
1732457560000|2024-11-24 14:12:40|96984.4|96939.4|96990.4|96945.4|96993.1|96948.1|96983.9|96938.9|4
1732457570000|2024-11-24 14:12:50|96989.8|96944.8|96989.8|96944.8|96989.8|96944.8|96989.8|96944.8|1
1732457580000|2024-11-24 14:13:00|96989.2|96944.2|96977.6|96932.6|96989.2|96944.2|96977.6|96932.6|8
1732457590000|2024-11-24 14:13:10|96991.2|96946.2|97013.8|96968.8|97014.1|96969.1|96991.2|96946.2|26
1732457600000|2024-11-24 14:13:20|97013.7|96968.7|97011.5|96966.5|97017.8|96972.8|96996.8|96951.8|27
1732457610000|2024-11-24 14:13:30|97011.4|96966.4|96993.8|96948.8|97011.4|96966.4|96987.5|96942.5|14
1732457620000|2024-11-24 14:13:40|96993.6|96948.6|96989.1|96944.1|96993.6|96948.6|96978.6|96933.6|6
1732457630000|2024-11-24 14:13:50|96988.5|96943.5|96957.8|96912.8|96988.5|96943.5|96957.3|96912.3|10
1732457640000|2024-11-24 14:14:00|96963.2|96918.2|96952.5|96907.5|96968.6|96923.6|96952.5|96907.5|7
1732457650000|2024-11-24 14:14:10|96972.3|96927.3|96971.8|96926.8|96972.3|96927.3|96971.8|96926.8|3
1732457660000|2024-11-24 14:14:20|96955|96910|96920.8|96875.8|96969.8|96924.8|96920.8|96875.8|25
1732457670000|2024-11-24 14:14:30|96919.3|96874.3|96924.3|96879.3|96930.4|96885.4|96919.3|96874.3|14
1732457680000|2024-11-24 14:14:40|96917.6|96872.6|96900.5|96855.5|96923.3|96878.3|96898.4|96853.4|21
1732457690000|2024-11-24 14:14:50|96886.5|96841.5|96846.8|96801.8|96886.5|96841.5|96840.8|96795.8|19
1732457700000|2024-11-24 14:15:00|96826.8|96781.8|96856.5|96811.5|96868|96823|96826.8|96781.8|33
1732457710000|2024-11-24 14:15:10|96852|96807|96865|96820|96877.7|96832.7|96842.9|96797.9|38
1732457720000|2024-11-24 14:15:20|96873.7|96828.7|96882.7|96837.7|96886.1|96841.1|96871.6|96826.6|29
1732457730000|2024-11-24 14:15:30|96878.9|96833.9|96927.4|96882.4|96931.7|96886.7|96878.9|96833.9|34
1732457740000|2024-11-24 14:15:40|96929.2|96884.2|96952|96907|96952.1|96907.1|96921.3|96876.3|36
1732457750000|2024-11-24 14:15:50|96949.7|96904.7|96952.1|96907.1|96955.3|96910.3|96933.6|96888.6|28
1732457760000|2024-11-24 14:16:00|96952.2|96907.2|96836.8|96791.8|96952.4|96907.4|96834.8|96789.8|40
1732457770000|2024-11-24 14:16:10|96838|96793|96827.3|96782.3|96862.7|96817.7|96810.8|96765.8|37
1732457780000|2024-11-24 14:16:20|96836.2|96791.2|96800.9|96755.9|96840.1|96795.1|96780|96735|34
1732457790000|2024-11-24 14:16:30|96800.5|96755.5|96784.5|96739.5|96802.1|96757.1|96773.4|96728.4|21
1732457800000|2024-11-24 14:16:40|96774.1|96729.1|96784.7|96739.7|96786.3|96741.3|96773.5|96728.5|12
1732457810000|2024-11-24 14:16:50|96784.5|96739.5|96761.3|96716.3|96784.5|96739.5|96734.4|96689.4|31
1732457820000|2024-11-24 14:17:00|96761.8|96716.8|96812.6|96767.6|96812.6|96767.6|96744.1|96699.1|33
1732457830000|2024-11-24 14:17:10|96817.2|96772.2|96808.7|96763.7|96817.6|96772.6|96804.3|96759.3|32
1732457840000|2024-11-24 14:17:20|96811.2|96766.2|96825.5|96780.5|96830.4|96785.4|96811.2|96766.2|29
1732457850000|2024-11-24 14:17:30|96820.6|96775.6|96830.1|96785.1|96832.9|96787.9|96820.6|96775.6|30
1732457860000|2024-11-24 14:17:40|96830|96785|96829.3|96784.3|96832.7|96787.7|96829.1|96784.1|23
1732457870000|2024-11-24 14:17:50|96832.7|96787.7|96832.6|96787.6|96832.7|96787.7|96832.4|96787.4|7
1732457880000|2024-11-24 14:18:00|96832.5|96787.5|96776.9|96731.9|96832.5|96787.5|96765.4|96720.4|35
1732457890000|2024-11-24 14:18:10|96763|96718|96750.1|96705.1|96775.5|96730.5|96730.5|96685.5|28
1732457900000|2024-11-24 14:18:20|96750.7|96705.7|96737.4|96692.4|96751.7|96706.7|96736.5|96691.5|21
1732457910000|2024-11-24 14:18:30|96737.3|96692.3|96732.9|96687.9|96737.3|96692.3|96715.3|96670.3|13
1732457920000|2024-11-24 14:18:40|96733.3|96688.3|96726.2|96681.2|96751.2|96706.2|96710.9|96665.9|35
1732457930000|2024-11-24 14:18:50|96735.2|96690.2|96745.5|96700.5|96745.5|96700.5|96725.9|96680.9|35
1732457940000|2024-11-24 14:19:00|96745.1|96700.1|96747.3|96702.3|96783.2|96738.2|96713|96668|37
1732457950000|2024-11-24 14:19:10|96753.6|96708.6|96742|96697|96792.2|96747.2|96727.8|96682.8|38
1732457960000|2024-11-24 14:19:20|96739.6|96694.6|96743.4|96698.4|96748.5|96703.5|96709.7|96664.7|39
1732457970000|2024-11-24 14:19:30|96744.5|96699.5|96727.6|96682.6|96744.5|96699.5|96725.2|96680.2|37
1732457980000|2024-11-24 14:19:40|96728.2|96683.2|96766|96721|96767.4|96722.4|96726.2|96681.2|36
1732457990000|2024-11-24 14:19:50|96766.3|96721.3|96771.7|96726.7|96777.8|96732.8|96755.5|96710.5|36
1732458000000|2024-11-24 14:20:00|96771.6|96726.6|96803.3|96758.3|96814|96769|96767.5|96722.5|36
1732458010000|2024-11-24 14:20:10|96805.2|96760.2|96875.9|96830.9|96880.1|96835.1|96803.2|96758.2|36
1732458020000|2024-11-24 14:20:20|96877.9|96832.9|96886.8|96841.8|96899|96854|96877.9|96832.9|34
1732458030000|2024-11-24 14:20:30|96886.9|96841.9|96935.6|96890.6|96939|96894|96886.5|96841.5|32
1732458040000|2024-11-24 14:20:40|96932|96887|96926.2|96881.2|96947.7|96902.7|96902.8|96857.8|31
1732458050000|2024-11-24 14:20:50|96926.3|96881.3|96868|96823|96926.3|96881.3|96868|96823|35
1732458060000|2024-11-24 14:21:00|96852.3|96807.3|96784.6|96739.6|96861.3|96816.3|96774.7|96729.7|38
1732458070000|2024-11-24 14:21:10|96784.9|96739.9|96756.3|96711.3|96787.2|96742.2|96744.1|96699.1|32
1732458080000|2024-11-24 14:21:20|96771.6|96726.6|96775.2|96730.2|96783.8|96738.8|96750|96705|36
1732458090000|2024-11-24 14:21:30|96777.5|96732.5|96835.6|96790.6|96843.7|96798.7|96777.5|96732.5|38
1732458100000|2024-11-24 14:21:40|96833|96788|96862.5|96817.5|96866.4|96821.4|96822|96777|34
1732458110000|2024-11-24 14:21:50|96862.7|96817.7|96804.6|96759.6|96865.3|96820.3|96793.3|96748.3|35
1732458120000|2024-11-24 14:22:00|96805.2|96760.2|96849|96804|96855.8|96810.8|96798.8|96753.8|33
1732458130000|2024-11-24 14:22:10|96849.3|96804.3|96816.9|96771.9|96864.7|96819.7|96812.4|96767.4|38
1732458140000|2024-11-24 14:22:20|96816.6|96771.6|96823.3|96778.3|96835.7|96790.7|96815.7|96770.7|37
1732458150000|2024-11-24 14:22:30|96823.4|96778.4|96777.1|96732.1|96831.9|96786.9|96777.1|96732.1|34
1732458160000|2024-11-24 14:22:40|96776.2|96731.2|96794.9|96749.9|96802.5|96757.5|96776.2|96731.2|31
1732458170000|2024-11-24 14:22:50|96793|96748|96808.1|96763.1|96832.2|96787.2|96793|96748|33
1732458180000|2024-11-24 14:23:00|96811.2|96766.2|96761|96716|96812.3|96767.3|96761|96716|34
1732458190000|2024-11-24 14:23:10|96766.2|96721.2|96734.2|96689.2|96767|96722|96731.7|96686.7|34
1732458200000|2024-11-24 14:23:20|96732.5|96687.5|96719.3|96674.3|96732.5|96687.5|96702.8|96657.8|28
1732458210000|2024-11-24 14:23:30|96719.7|96674.7|96734.8|96689.8|96734.9|96689.9|96704.4|96659.4|39
1732458220000|2024-11-24 14:23:40|96728.6|96683.6|96726.3|96681.3|96728.6|96683.6|96684.6|96639.6|33
1732458230000|2024-11-24 14:23:50|96718.8|96673.8|96722.4|96677.4|96727.9|96682.9|96701.2|96656.2|31
1732458240000|2024-11-24 14:24:00|96711|96666|96724.6|96679.6|96728.2|96683.2|96711|96666|26
1732458250000|2024-11-24 14:24:10|96724.8|96679.8|96726.5|96681.5|96727.1|96682.1|96703.8|96658.8|33
1732458260000|2024-11-24 14:24:20|96726.8|96681.8|96724.4|96679.4|96729.3|96684.3|96705.4|96660.4|26
1732458270000|2024-11-24 14:24:30|96724.9|96679.9|96728.4|96683.4|96729.3|96684.3|96705.7|96660.7|30
1732458280000|2024-11-24 14:24:40|96728.3|96683.3|96769.2|96724.2|96770.4|96725.4|96728.3|96683.3|31
1732458290000|2024-11-24 14:24:50|96770.1|96725.1|96768.8|96723.8|96771.3|96726.3|96765.5|96720.5|33
1732458300000|2024-11-24 14:25:00|96769|96724|96766.3|96721.3|96769.7|96724.7|96764|96719|32
1732458310000|2024-11-24 14:25:10|96766.4|96721.4|96735.6|96690.6|96766.9|96721.9|96732.1|96687.1|29
1732458320000|2024-11-24 14:25:20|96738.9|96693.9|96724|96679|96738.9|96693.9|96705.5|96660.5|38
1732458330000|2024-11-24 14:25:30|96723.7|96678.7|96725.7|96680.7|96729|96684|96711.3|96666.3|31
1732458340000|2024-11-24 14:25:40|96725.4|96680.4|96708.1|96663.1|96730.7|96685.7|96707.2|96662.2|30
1732458350000|2024-11-24 14:25:50|96708.6|96663.6|96708.5|96663.5|96710.3|96665.3|96708.5|96663.5|4
1732458360000|2024-11-24 14:26:00|96708.3|96663.3|96699.7|96654.7|96717.5|96672.5|96699.7|96654.7|36
1732458370000|2024-11-24 14:26:10|96704.4|96659.4|96682.7|96637.7|96711|96666|96682.7|96637.7|22
1732458380000|2024-11-24 14:26:20|96687.3|96642.3|96681|96636|96687.3|96642.3|96678.5|96633.5|7
1732458390000|2024-11-24 14:26:30|96686.7|96641.7|96687.7|96642.7|96690.2|96645.2|96681|96636|17
1732458400000|2024-11-24 14:26:40|96687.5|96642.5|96688.5|96643.5|96693.5|96648.5|96682|96637|15
1732458410000|2024-11-24 14:26:50|96688.6|96643.6|96686.9|96641.9|96696.3|96651.3|96685.8|96640.8|27
1732458420000|2024-11-24 14:27:00|96686.4|96641.4|96692|96647|96695.4|96650.4|96681.3|96636.3|22
1732458430000|2024-11-24 14:27:10|96692.1|96647.1|96696.1|96651.1|96696.1|96651.1|96688.7|96643.7|19
1732458440000|2024-11-24 14:27:20|96696.2|96651.2|96693.8|96648.8|96698.1|96653.1|96686.4|96641.4|31
1732458450000|2024-11-24 14:27:30|96694.1|96649.1|96700.7|96655.7|96700.8|96655.8|96690.8|96645.8|21
1732458460000|2024-11-24 14:27:40|96700.5|96655.5|96736|96691|96739.3|96694.3|96698.5|96653.5|28
1732458470000|2024-11-24 14:27:50|96736.1|96691.1|96762.2|96717.2|96762.2|96717.2|96735.9|96690.9|33
1732458480000|2024-11-24 14:28:00|96761.4|96716.4|96761.1|96716.1|96773.5|96728.5|96755.2|96710.2|38
1732458490000|2024-11-24 14:28:10|96753.9|96708.9|96725|96680|96759.8|96714.8|96724|96679|33
1732458500000|2024-11-24 14:28:20|96721.9|96676.9|96712|96667|96736.7|96691.7|96703.1|96658.1|25
1732458510000|2024-11-24 14:28:30|96712.6|96667.6|96716.9|96671.9|96724.7|96679.7|96712.6|96667.6|23
1732458520000|2024-11-24 14:28:40|96717|96672|96717.4|96672.4|96744.3|96699.3|96713.7|96668.7|34
1732458530000|2024-11-24 14:28:50|96710.9|96665.9|96706.8|96661.8|96716.6|96671.6|96705.6|96660.6|37
1732458540000|2024-11-24 14:29:00|96707.1|96662.1|96717.7|96672.7|96725.7|96680.7|96689.5|96644.5|32
1732458550000|2024-11-24 14:29:10|96719.5|96674.5|96711.3|96666.3|96732.5|96687.5|96706.9|96661.9|34
1732458560000|2024-11-24 14:29:20|96701.9|96656.9|96673.7|96628.7|96715.2|96670.2|96673.7|96628.7|18
1732458570000|2024-11-24 14:29:30|96673.3|96628.3|96681.4|96636.4|96681.4|96636.4|96667.5|96622.5|13
1732458580000|2024-11-24 14:29:40|96679.6|96634.6|96681.3|96636.3|96681.6|96636.6|96677.9|96632.9|8
1732458600000|2024-11-24 14:30:00|96678.1|96633.1|96695.9|96650.9|96695.9|96650.9|96677.3|96632.3|36
1732458610000|2024-11-24 14:30:10|96695.2|96650.2|96688.6|96643.6|96715.9|96670.9|96688.6|96643.6|34
1732458620000|2024-11-24 14:30:20|96689.8|96644.8|96688.1|96643.1|96689.9|96644.9|96681.4|96636.4|21
1732458630000|2024-11-24 14:30:30|96688.2|96643.2|96699|96654|96699.2|96654.2|96684.2|96639.2|30
1732458640000|2024-11-24 14:30:40|96702|96657|96721.6|96676.6|96721.6|96676.6|96690.5|96645.5|32
1732458650000|2024-11-24 14:30:50|96721.9|96676.9|96713.6|96668.6|96721.9|96676.9|96704.8|96659.8|33
1732458660000|2024-11-24 14:31:00|96715.8|96670.8|96731.9|96686.9|96731.9|96686.9|96712.2|96667.2|29
1732458670000|2024-11-24 14:31:10|96731.8|96686.8|96721.3|96676.3|96732.5|96687.5|96700.3|96655.3|34
1732458680000|2024-11-24 14:31:20|96712.7|96667.7|96762.4|96717.4|96762.4|96717.4|96710.5|96665.5|35
1732458690000|2024-11-24 14:31:30|96762.9|96717.9|96743.8|96698.8|96767.8|96722.8|96740.1|96695.1|32
1732458700000|2024-11-24 14:31:40|96744.1|96699.1|96741.3|96696.3|96746.9|96701.9|96734.8|96689.8|23
1732458710000|2024-11-24 14:31:50|96741.2|96696.2|96740.2|96695.2|96746.7|96701.7|96735.7|96690.7|36
1732458720000|2024-11-24 14:32:00|96741.5|96696.5|96697.8|96652.8|96742.7|96697.7|96684.7|96639.7|34
1732458730000|2024-11-24 14:32:10|96684|96639|96710.1|96665.1|96710.1|96665.1|96684|96639|34
1732458740000|2024-11-24 14:32:20|96694.8|96649.8|96705.5|96660.5|96726.6|96681.6|96687.6|96642.6|35
1732458750000|2024-11-24 14:32:30|96701.1|96656.1|96738|96693|96738.5|96693.5|96697.1|96652.1|38
1732458760000|2024-11-24 14:32:40|96738.3|96693.3|96697.8|96652.8|96738.7|96693.7|96680.4|96635.4|30
1732458770000|2024-11-24 14:32:50|96698.3|96653.3|96691.3|96646.3|96700.2|96655.2|96674.5|96629.5|32
1732458780000|2024-11-24 14:33:00|96691.8|96646.8|96701.8|96656.8|96706.2|96661.2|96683.5|96638.5|39
1732458790000|2024-11-24 14:33:10|96702.2|96657.2|96700.7|96655.7|96721.4|96676.4|96692.9|96647.9|32
1732458800000|2024-11-24 14:33:20|96700.8|96655.8|96738.6|96693.6|96738.6|96693.6|96695.3|96650.3|33
1732458810000|2024-11-24 14:33:30|96740.9|96695.9|96703.1|96658.1|96741.4|96696.4|96683.9|96638.9|32
1732458820000|2024-11-24 14:33:40|96696.3|96651.3|96676.6|96631.6|96703.8|96658.8|96672.4|96627.4|32
1732458830000|2024-11-24 14:33:50|96672|96627|96683.4|96638.4|96694.6|96649.6|96663.6|96618.6|32
1732458840000|2024-11-24 14:34:00|96683.6|96638.6|96671.6|96626.6|96683.7|96638.7|96669.9|96624.9|16
1732458850000|2024-11-24 14:34:10|96670.7|96625.7|96651.6|96606.6|96674.4|96629.4|96651.6|96606.6|12
1732458860000|2024-11-24 14:34:20|96646.5|96601.5|96718|96673|96718|96673|96641.5|96596.5|35
1732458870000|2024-11-24 14:34:30|96718.3|96673.3|96692.9|96647.9|96719.3|96674.3|96692.9|96647.9|33
1732458880000|2024-11-24 14:34:40|96693|96648|96710.5|96665.5|96712.7|96667.7|96676.9|96631.9|38
1732458890000|2024-11-24 14:34:50|96706.9|96661.9|96678.6|96633.6|96714.6|96669.6|96678.6|96633.6|38
1732458900000|2024-11-24 14:35:00|96678.7|96633.7|96686.9|96641.9|96696.7|96651.7|96654.4|96609.4|35
1732458910000|2024-11-24 14:35:10|96685.3|96640.3|96701.1|96656.1|96703.6|96658.6|96677.6|96632.6|26
1732458920000|2024-11-24 14:35:20|96699|96654|96715.9|96670.9|96717.8|96672.8|96699|96654|32
1732458930000|2024-11-24 14:35:30|96716.9|96671.9|96760.3|96715.3|96773.4|96728.4|96716.9|96671.9|32
1732458940000|2024-11-24 14:35:40|96763.5|96718.5|96749|96704|96764.9|96719.9|96747.6|96702.6|37
1732458950000|2024-11-24 14:35:50|96746.2|96701.2|96771.9|96726.9|96772.2|96727.2|96743.6|96698.6|31
1732458960000|2024-11-24 14:36:00|96773.5|96728.5|96768.2|96723.2|96780|96735|96766.9|96721.9|34
1732458970000|2024-11-24 14:36:10|96768.3|96723.3|96776.1|96731.1|96794.2|96749.2|96768|96723|36
1732458980000|2024-11-24 14:36:20|96776.8|96731.8|96815|96770|96815|96770|96776.8|96731.8|35
1732458990000|2024-11-24 14:36:30|96815.9|96770.9|96866.5|96821.5|96875.7|96830.7|96815.9|96770.9|38
1732459000000|2024-11-24 14:36:40|96867|96822|96943.8|96898.8|96943.8|96898.8|96867|96822|26
1732459010000|2024-11-24 14:36:50|96990.1|96945.1|97121.2|97076.2|97155.5|97110.5|96990.1|96945.1|34
1732459020000|2024-11-24 14:37:00|97139.8|97094.8|97128.9|97083.9|97139.8|97094.8|97106.4|97061.4|39
1732459030000|2024-11-24 14:37:10|97113|97068|97114.2|97069.2|97129.3|97084.3|97099.2|97054.2|38
1732459040000|2024-11-24 14:37:20|97117.3|97072.3|97160.2|97115.2|97160.7|97115.7|97117.3|97072.3|31
1732459050000|2024-11-24 14:37:30|97158.7|97113.7|97154.5|97109.5|97161.4|97116.4|97154.5|97109.5|27
1732459060000|2024-11-24 14:37:40|97157.5|97112.5|97098.8|97053.8|97157.5|97112.5|97098.8|97053.8|30
1732459070000|2024-11-24 14:37:50|97104.2|97059.2|97085|97040|97112.4|97067.4|97073.3|97028.3|34
1732459080000|2024-11-24 14:38:00|97083.4|97038.4|97023.9|96978.9|97083.4|97038.4|97017.8|96972.8|37
1732459090000|2024-11-24 14:38:10|97031|96986|97031.3|96986.3|97033.6|96988.6|97007.3|96962.3|37
1732459100000|2024-11-24 14:38:20|97031.2|96986.2|97052.2|97007.2|97061.8|97016.8|97008.9|96963.9|32
1732459110000|2024-11-24 14:38:30|97058.8|97013.8|97079.9|97034.9|97091.2|97046.2|97020.5|96975.5|33
1732459120000|2024-11-24 14:38:40|97078|97033|97083.5|97038.5|97109.8|97064.8|97076.7|97031.7|36
1732459130000|2024-11-24 14:38:50|97081.9|97036.9|97105.2|97060.2|97112.7|97067.7|97081.9|97036.9|27
1732459140000|2024-11-24 14:39:00|97107.4|97062.4|97071.5|97026.5|97113.9|97068.9|97068|97023|39
1732459150000|2024-11-24 14:39:10|97067.7|97022.7|97081.1|97036.1|97085.1|97040.1|97067.6|97022.6|40
1732459160000|2024-11-24 14:39:20|97080.8|97035.8|97046|97001|97085.2|97040.2|97046|97001|35
1732459170000|2024-11-24 14:39:30|97048.7|97003.7|97068.7|97023.7|97075.2|97030.2|97047|97002|39
1732459180000|2024-11-24 14:39:40|97064.6|97019.6|97049.2|97004.2|97064.6|97019.6|97043|96998|12
1732459190000|2024-11-24 14:39:50|97038.3|96993.3|97039.6|96994.6|97055.3|97010.3|97029.7|96984.7|34
1732459200000|2024-11-24 14:40:00|97042.4|96997.4|97084.1|97039.1|97084.1|97039.1|97042.2|96997.2|28
1732459210000|2024-11-24 14:40:10|97090|97045|97100.1|97055.1|97119.4|97074.4|97090|97045|33
1732459220000|2024-11-24 14:40:20|97106.1|97061.1|97113.8|97068.8|97113.8|97068.8|97100.4|97055.4|24
1732459230000|2024-11-24 14:40:30|97114.1|97069.1|97119.6|97074.6|97119.6|97074.6|97107|97062|22
1732459240000|2024-11-24 14:40:40|97119.5|97074.5|97150.7|97105.7|97153.1|97108.1|97112.3|97067.3|34
1732459250000|2024-11-24 14:40:50|97146.9|97101.9|97155.4|97110.4|97162.7|97117.7|97146.9|97101.9|19
1732459260000|2024-11-24 14:41:00|97155|97110|97123.3|97078.3|97158.3|97113.3|97114.8|97069.8|32
1732459270000|2024-11-24 14:41:10|97110.1|97065.1|97126.9|97081.9|97126.9|97081.9|97102.7|97057.7|33
1732459280000|2024-11-24 14:41:20|97133.3|97088.3|97154.3|97109.3|97154.3|97109.3|97125.7|97080.7|20
1732459290000|2024-11-24 14:41:30|97157.8|97112.8|97113.3|97068.3|97157.8|97112.8|97110.1|97065.1|33
1732459300000|2024-11-24 14:41:40|97112.2|97067.2|97100.1|97055.1|97112.4|97067.4|97095.9|97050.9|36
1732459310000|2024-11-24 14:41:50|97100|97055|97091|97046|97117.3|97072.3|97085.1|97040.1|37
1732459320000|2024-11-24 14:42:00|97091.9|97046.9|97127|97082|97127|97082|97081.9|97036.9|34
1732459330000|2024-11-24 14:42:10|97126.6|97081.6|97125.2|97080.2|97128.8|97083.8|97115.4|97070.4|31
1732459340000|2024-11-24 14:42:20|97126|97081|97099.6|97054.6|97129|97084|97093.7|97048.7|30
1732459350000|2024-11-24 14:42:30|97097.5|97052.5|97112.3|97067.3|97114.7|97069.7|97081.6|97036.6|25
1732459360000|2024-11-24 14:42:40|97119.7|97074.7|97130.2|97085.2|97133.1|97088.1|97119.1|97074.1|17
1732459370000|2024-11-24 14:42:50|97130|97085|97087.5|97042.5|97130.1|97085.1|97083|97038|37
1732459380000|2024-11-24 14:43:00|97087.4|97042.4|97104.7|97059.7|97104.7|97059.7|97077.9|97032.9|29
1732459390000|2024-11-24 14:43:10|97107.5|97062.5|97061.4|97016.4|97110.9|97065.9|97057.8|97012.8|30
1732459400000|2024-11-24 14:43:20|97062.2|97017.2|97066.4|97021.4|97068.3|97023.3|97047.4|97002.4|24
1732459410000|2024-11-24 14:43:30|97065.5|97020.5|97064.3|97019.3|97070|97025|97062.7|97017.7|18
1732459420000|2024-11-24 14:43:40|97064.4|97019.4|97063.8|97018.8|97064.4|97019.4|97056|97011|4
1732459430000|2024-11-24 14:43:50|97063.4|97018.4|97050.6|97005.6|97066.4|97021.4|97046.5|97001.5|14
1732459440000|2024-11-24 14:44:00|97050|97005|97044.5|96999.5|97055.6|97010.6|97043|96998|12
1732459450000|2024-11-24 14:44:10|97044.2|96999.2|97010.2|96965.2|97044.2|96999.2|97003.1|96958.1|32
1732459460000|2024-11-24 14:44:20|97008.7|96963.7|96944.1|96899.1|97009.1|96964.1|96939.6|96894.6|32
1732459470000|2024-11-24 14:44:30|96941.3|96896.3|96956|96911|96956.1|96911.1|96936.9|96891.9|39
1732459480000|2024-11-24 14:44:40|96956.8|96911.8|96970.3|96925.3|96976.9|96931.9|96948.2|96903.2|33
1732459490000|2024-11-24 14:44:50|96965.6|96920.6|96950.8|96905.8|96991.8|96946.8|96950.3|96905.3|36
1732459500000|2024-11-24 14:45:00|96955.4|96910.4|96999.5|96954.5|97000.7|96955.7|96955.4|96910.4|28
1732459510000|2024-11-24 14:45:10|97008.7|96963.7|96976.9|96931.9|97040.1|96995.1|96976.9|96931.9|37
1732459520000|2024-11-24 14:45:20|96977.3|96932.3|96953.3|96908.3|96995.3|96950.3|96953.3|96908.3|36
1732459530000|2024-11-24 14:45:30|96953.5|96908.5|97013.6|96968.6|97015.3|96970.3|96953.5|96908.5|32
1732459540000|2024-11-24 14:45:40|97022.2|96977.2|97019.5|96974.5|97025.7|96980.7|97012.9|96967.9|32
1732459550000|2024-11-24 14:45:50|97019.6|96974.6|97030.8|96985.8|97030.8|96985.8|97014.4|96969.4|29
1732459560000|2024-11-24 14:46:00|97029.4|96984.4|97029.5|96984.5|97031.2|96986.2|97021.6|96976.6|30
1732459570000|2024-11-24 14:46:10|97027.6|96982.6|97015|96970|97027.7|96982.7|96978.2|96933.2|32
1732459580000|2024-11-24 14:46:20|97014.9|96969.9|96991.7|96946.7|97019.1|96974.1|96991.6|96946.6|35
1732459590000|2024-11-24 14:46:30|96999.4|96954.4|97048.1|97003.1|97048.1|97003.1|96999.4|96954.4|34
1732459600000|2024-11-24 14:46:40|97048.5|97003.5|97104.8|97059.8|97107.7|97062.7|97047|97002|29
1732459610000|2024-11-24 14:46:50|97107.6|97062.6|97087.8|97042.8|97107.8|97062.8|97081.3|97036.3|33
1732459620000|2024-11-24 14:47:00|97087.7|97042.7|97014.6|96969.6|97087.8|97042.8|97014.6|96969.6|35
1732459630000|2024-11-24 14:47:10|97014|96969|97052.9|97007.9|97052.9|97007.9|97010.3|96965.3|36
1732459640000|2024-11-24 14:47:20|97052.6|97007.6|97033.3|96988.3|97052.6|97007.6|97009.3|96964.3|24
1732459650000|2024-11-24 14:47:30|97033.2|96988.2|96979.4|96934.4|97033.2|96988.2|96979.4|96934.4|39
1732459660000|2024-11-24 14:47:40|96978.4|96933.4|96997.7|96952.7|97004.4|96959.4|96978|96933|34
1732459670000|2024-11-24 14:47:50|96995.6|96950.6|96975.9|96930.9|97001.5|96956.5|96973.1|96928.1|27
1732459680000|2024-11-24 14:48:00|96976.4|96931.4|97007.1|96962.1|97013.6|96968.6|96976.1|96931.1|31
1732459690000|2024-11-24 14:48:10|97012.6|96967.6|97027.6|96982.6|97031.3|96986.3|96998.8|96953.8|35
1732459700000|2024-11-24 14:48:20|97030.4|96985.4|97033.1|96988.1|97033.1|96988.1|97029.3|96984.3|21
1732459710000|2024-11-24 14:48:30|97031.5|96986.5|97033.1|96988.1|97033.7|96988.7|97030.8|96985.8|30
1732459720000|2024-11-24 14:48:40|97031.4|96986.4|96999.6|96954.6|97033.4|96988.4|96984|96939|34
1732459730000|2024-11-24 14:48:50|96999.5|96954.5|96982.9|96937.9|96999.5|96954.5|96965.1|96920.1|32
1732459740000|2024-11-24 14:49:00|96985.9|96940.9|96952.2|96907.2|96985.9|96940.9|96942.8|96897.8|35
1732459750000|2024-11-24 14:49:10|96939.3|96894.3|96951|96906|96957.9|96912.9|96938.9|96893.9|38
1732459760000|2024-11-24 14:49:20|96950.4|96905.4|96935|96890|96950.4|96905.4|96925|96880|31
1732459770000|2024-11-24 14:49:30|96938.9|96893.9|96870.4|96825.4|96943|96898|96870.4|96825.4|34
1732459780000|2024-11-24 14:49:40|96870|96825|96892.3|96847.3|96893.2|96848.2|96869.9|96824.9|35
1732459790000|2024-11-24 14:49:50|96885|96840|96890.1|96845.1|96895.4|96850.4|96875.8|96830.8|31
1732459800000|2024-11-24 14:50:00|96889.8|96844.8|96921.2|96876.2|96927.3|96882.3|96884.4|96839.4|39
1732459810000|2024-11-24 14:50:10|96921.4|96876.4|96939.4|96894.4|96940.7|96895.7|96883.2|96838.2|35
1732459820000|2024-11-24 14:50:20|96940.6|96895.6|96962.9|96917.9|96966.6|96921.6|96937.1|96892.1|29
1732459830000|2024-11-24 14:50:30|96960.2|96915.2|96938|96893|96964.4|96919.4|96927.8|96882.8|36
1732459840000|2024-11-24 14:50:40|96938.3|96893.3|96952.1|96907.1|96954.1|96909.1|96921.5|96876.5|36
1732459850000|2024-11-24 14:50:50|96946.6|96901.6|96958.6|96913.6|96958.6|96913.6|96930.8|96885.8|33
1732459860000|2024-11-24 14:51:00|96953|96908|96936.1|96891.1|96959.1|96914.1|96932.8|96887.8|22
1732459870000|2024-11-24 14:51:10|96936.2|96891.2|96959.1|96914.1|96959.3|96914.3|96923.8|96878.8|34
1732459880000|2024-11-24 14:51:20|96953.3|96908.3|96955.1|96910.1|96973|96928|96946.4|96901.4|22
1732459890000|2024-11-24 14:51:30|96960.6|96915.6|96971.8|96926.8|96977.2|96932.2|96945.3|96900.3|28
1732459900000|2024-11-24 14:51:40|96977.2|96932.2|96946.6|96901.6|96977.2|96932.2|96923.9|96878.9|25
1732459910000|2024-11-24 14:51:50|96947.7|96902.7|96951.5|96906.5|96952|96907|96941.5|96896.5|21
1732459920000|2024-11-24 14:52:00|96951.7|96906.7|97023.5|96978.5|97023.5|96978.5|96949.5|96904.5|29
1732459930000|2024-11-24 14:52:10|97023.8|96978.8|96983.6|96938.6|97025.6|96980.6|96968.7|96923.7|35
1732459940000|2024-11-24 14:52:20|96979.1|96934.1|97010.2|96965.2|97010.3|96965.3|96979|96934|29
1732459950000|2024-11-24 14:52:30|97009.9|96964.9|97025.1|96980.1|97025.1|96980.1|97007.9|96962.9|28
1732459960000|2024-11-24 14:52:40|97025|96980|97032.7|96987.7|97032.7|96987.7|97019.2|96974.2|14
1732459970000|2024-11-24 14:52:50|97032.8|96987.8|97040.2|96995.2|97040.2|96995.2|97032.8|96987.8|9
1732459980000|2024-11-24 14:53:00|97040.3|96995.3|97040.3|96995.3|97042.6|96997.6|97036.6|96991.6|21
1732459990000|2024-11-24 14:53:10|97040.4|96995.4|97046.7|97001.7|97047|97002|97039.7|96994.7|32
1732460000000|2024-11-24 14:53:20|97047.2|97002.2|97053.5|97008.5|97054.6|97009.6|97040.4|96995.4|32
1732460010000|2024-11-24 14:53:30|97054.5|97009.5|97068.5|97023.5|97069.9|97024.9|97050|97005|18
1732460020000|2024-11-24 14:53:40|97067.5|97022.5|97081.9|97036.9|97082.2|97037.2|97067.5|97022.5|23
1732460030000|2024-11-24 14:53:50|97080.9|97035.9|97117.7|97072.7|97117.8|97072.8|97072.4|97027.4|37
1732460040000|2024-11-24 14:54:00|97117.8|97072.8|97081.5|97036.5|97119|97074|97074|97029|37
1732460050000|2024-11-24 14:54:10|97071|97026|97096.6|97051.6|97098.5|97053.5|97071|97026|32
1732460060000|2024-11-24 14:54:20|97092.9|97047.9|97128.4|97083.4|97128.5|97083.5|97092.9|97047.9|21
1732460070000|2024-11-24 14:54:30|97128.5|97083.5|97139.1|97094.1|97139.1|97094.1|97126.5|97081.5|11
1732460080000|2024-11-24 14:54:40|97138|97093|97138|97093|97144.5|97099.5|97138|97093|5
1732460090000|2024-11-24 14:54:50|97134.8|97089.8|97146.3|97101.3|97163.9|97118.9|97134.8|97089.8|16
1732460100000|2024-11-24 14:55:00|97151.1|97106.1|97140.3|97095.3|97156.7|97111.7|97124.3|97079.3|23
1732460110000|2024-11-24 14:55:10|97142.2|97097.2|97136.8|97091.8|97142.3|97097.3|97128.4|97083.4|34
1732460120000|2024-11-24 14:55:20|97135.8|97090.8|97134.9|97089.9|97142.5|97097.5|97121.1|97076.1|38
1732460130000|2024-11-24 14:55:30|97135.2|97090.2|97136.1|97091.1|97143.8|97098.8|97130.7|97085.7|16
1732460140000|2024-11-24 14:55:40|97131.3|97086.3|97135.5|97090.5|97146.8|97101.8|97131.3|97086.3|37
1732460150000|2024-11-24 14:55:50|97135|97090|97139.3|97094.3|97139.3|97094.3|97120.2|97075.2|27
1732460160000|2024-11-24 14:56:00|97141|97096|97111.3|97066.3|97145|97100|97111.3|97066.3|32
1732460170000|2024-11-24 14:56:10|97115.6|97070.6|97113.8|97068.8|97119|97074|97105.4|97060.4|32
1732460180000|2024-11-24 14:56:20|97113.7|97068.7|97113.2|97068.2|97115.2|97070.2|97096.3|97051.3|20
1732460190000|2024-11-24 14:56:30|97112.5|97067.5|97104.3|97059.3|97112.5|97067.5|97089.6|97044.6|11
1732460200000|2024-11-24 14:56:40|97103.8|97058.8|97084.9|97039.9|97104.6|97059.6|97083|97038|38
1732460210000|2024-11-24 14:56:50|97085.8|97040.8|97091.9|97046.9|97098.5|97053.5|97085.1|97040.1|21
1732460220000|2024-11-24 14:57:00|97084.7|97039.7|97092.5|97047.5|97102|97057|97082.5|97037.5|28
1732460230000|2024-11-24 14:57:10|97074.2|97029.2|97091|97046|97091|97046|97074.2|97029.2|38
1732460240000|2024-11-24 14:57:20|97071.8|97026.8|97079|97034|97100.6|97055.6|97071.8|97026.8|20
1732460250000|2024-11-24 14:57:30|97088.3|97043.3|97077.9|97032.9|97093.1|97048.1|97077.1|97032.1|28
1732460260000|2024-11-24 14:57:40|97078.1|97033.1|97091.8|97046.8|97113.4|97068.4|97078|97033|35
1732460270000|2024-11-24 14:57:50|97091.9|97046.9|97101.9|97056.9|97102.7|97057.7|97091.9|97046.9|7
1732460280000|2024-11-24 14:58:00|97100.3|97055.3|97088.6|97043.6|97100.3|97055.3|97077.2|97032.2|8
1732460290000|2024-11-24 14:58:10|97094.8|97049.8|97107|97062|97111.8|97066.8|97086|97041|30
1732460300000|2024-11-24 14:58:20|97108.1|97063.1|97117.4|97072.4|97117.6|97072.6|97102.3|97057.3|29
1732460310000|2024-11-24 14:58:30|97115.3|97070.3|97115.7|97070.7|97116.4|97071.4|97114.9|97069.9|11
1732460320000|2024-11-24 14:58:40|97115.8|97070.8|97138.7|97093.7|97139.1|97094.1|97115.7|97070.7|27
1732460330000|2024-11-24 14:58:50|97138.9|97093.9|97149.2|97104.2|97149.2|97104.2|97137.1|97092.1|5
1732460340000|2024-11-24 14:59:00|97147.6|97102.6|97162.8|97117.8|97162.8|97117.8|97144.4|97099.4|11
1732460350000|2024-11-24 14:59:10|97159|97114|97125.5|97080.5|97162.7|97117.7|97124.9|97079.9|25
1732460360000|2024-11-24 14:59:20|97126.1|97081.1|97133.7|97088.7|97138.1|97093.1|97121.5|97076.5|18
1732460370000|2024-11-24 14:59:30|97133.9|97088.9|97132.1|97087.1|97140.5|97095.5|97125.3|97080.3|23
1732460380000|2024-11-24 14:59:40|97138.2|97093.2|97116.4|97071.4|97144.6|97099.6|97105.8|97060.8|35
1732460390000|2024-11-24 14:59:50|97111.4|97066.4|97091.2|97046.2|97119.5|97074.5|97091.1|97046.1|26
1732460400000|2024-11-24 15:00:00|97091.1|97046.1|97126.2|97081.2|97126.2|97081.2|97086.2|97041.2|38
1732460410000|2024-11-24 15:00:10|97119.8|97074.8|97141.7|97096.7|97141.7|97096.7|97119.8|97074.8|13
1732460420000|2024-11-24 15:00:20|97139.1|97094.1|97129.6|97084.6|97141.5|97096.5|97129.3|97084.3|10
1732460430000|2024-11-24 15:00:30|97117.9|97072.9|97108.9|97063.9|97133.7|97088.7|97089.8|97044.8|37
1732460440000|2024-11-24 15:00:40|97106.8|97061.8|97096.9|97051.9|97109.6|97064.6|97092.2|97047.2|38
1732460450000|2024-11-24 15:00:50|97097.3|97052.3|97084.5|97039.5|97101.3|97056.3|97070.9|97025.9|29
1732460460000|2024-11-24 15:01:00|97084.7|97039.7|97088.3|97043.3|97099.1|97054.1|97077.9|97032.9|27
1732460470000|2024-11-24 15:01:10|97089.8|97044.8|97120|97075|97121.1|97076.1|97089.8|97044.8|34
1732460480000|2024-11-24 15:01:20|97120.2|97075.2|97118.3|97073.3|97120.3|97075.3|97117.8|97072.8|31
1732460490000|2024-11-24 15:01:30|97118.4|97073.4|97118.7|97073.7|97118.7|97073.7|97118.4|97073.4|6
1732460500000|2024-11-24 15:01:40|97121.4|97076.4|97134.9|97089.9|97134.9|97089.9|97117.1|97072.1|15
1732460510000|2024-11-24 15:01:50|97138.6|97093.6|97125.9|97080.9|97143.4|97098.4|97119.8|97074.8|29
1732460520000|2024-11-24 15:02:00|97119.1|97074.1|97092.9|97047.9|97140.8|97095.8|97087.3|97042.3|39
1732460530000|2024-11-24 15:02:10|97105.1|97060.1|97096.7|97051.7|97106.8|97061.8|97090.1|97045.1|31
1732460540000|2024-11-24 15:02:20|97096.9|97051.9|97087.3|97042.3|97096.9|97051.9|97083.1|97038.1|27
1732460550000|2024-11-24 15:02:30|97087|97042|97057.8|97012.8|97094.3|97049.3|97050.6|97005.6|32
1732460560000|2024-11-24 15:02:40|97048.9|97003.9|97035.3|96990.3|97067.4|97022.4|97027.6|96982.6|29
1732460570000|2024-11-24 15:02:50|97031.9|96986.9|97044.9|96999.9|97044.9|96999.9|97023.2|96978.2|39
1732460580000|2024-11-24 15:03:00|97045.3|97000.3|97021.6|96976.6|97046.8|97001.8|97011.9|96966.9|34
1732460590000|2024-11-24 15:03:10|97010.8|96965.8|97004.6|96959.6|97020.8|96975.8|96998|96953|34
1732460600000|2024-11-24 15:03:20|97004.4|96959.4|96997.3|96952.3|97006|96961|96983.2|96938.2|27
1732460610000|2024-11-24 15:03:30|96997.7|96952.7|97005.1|96960.1|97017.2|96972.2|96979.9|96934.9|33
1732460620000|2024-11-24 15:03:40|97005|96960|96994|96949|97011.1|96966.1|96988.6|96943.6|33
1732460630000|2024-11-24 15:03:50|96993.9|96948.9|96985.3|96940.3|96997.7|96952.7|96975.5|96930.5|30
1732460640000|2024-11-24 15:04:00|96984.8|96939.8|96983|96938|96990.3|96945.3|96958|96913|34
1732460650000|2024-11-24 15:04:10|96982.7|96937.7|96980.7|96935.7|96984.1|96939.1|96976.5|96931.5|36
1732460660000|2024-11-24 15:04:20|96981|96936|96956.5|96911.5|96981|96936|96955.8|96910.8|32
1732460670000|2024-11-24 15:04:30|96944.6|96899.6|96991|96946|96996.9|96951.9|96943.6|96898.6|36
1732460680000|2024-11-24 15:04:40|96983.9|96938.9|96999.6|96954.6|97000|96955|96983.9|96938.9|19
1732460690000|2024-11-24 15:04:50|96999.5|96954.5|96969|96924|96999.5|96954.5|96953.6|96908.6|29
1732460700000|2024-11-24 15:05:00|96967.1|96922.1|96936.3|96891.3|96973.9|96928.9|96936.3|96891.3|24
1732460710000|2024-11-24 15:05:10|96936.5|96891.5|96930.1|96885.1|96943.6|96898.6|96930.1|96885.1|6
1732460720000|2024-11-24 15:05:20|96935.8|96890.8|96910.2|96865.2|96941.4|96896.4|96909|96864|29
1732460730000|2024-11-24 15:05:30|96909.4|96864.4|96918.5|96873.5|96921.9|96876.9|96869.7|96824.7|37
1732460740000|2024-11-24 15:05:40|96913.2|96868.2|96902|96857|96933.5|96888.5|96895.1|96850.1|37
1732460750000|2024-11-24 15:05:50|96901.1|96856.1|96869.3|96824.3|96901.1|96856.1|96868.6|96823.6|37
1732460760000|2024-11-24 15:06:00|96874.2|96829.2|96880.5|96835.5|96897.3|96852.3|96870.6|96825.6|39
1732460770000|2024-11-24 15:06:10|96881.2|96836.2|96855.4|96810.4|96881.2|96836.2|96833|96788|32
1732460780000|2024-11-24 15:06:20|96863.6|96818.6|96870.2|96825.2|96871.8|96826.8|96853|96808|27
1732460790000|2024-11-24 15:06:30|96869.7|96824.7|96868|96823|96875.9|96830.9|96861.6|96816.6|36
1732460800000|2024-11-24 15:06:40|96869.5|96824.5|96871.7|96826.7|96886.5|96841.5|96858.8|96813.8|35
1732460810000|2024-11-24 15:06:50|96871.6|96826.6|96874.2|96829.2|96877.5|96832.5|96860.9|96815.9|37
1732460820000|2024-11-24 15:07:00|96879.4|96834.4|96877|96832|96881.7|96836.7|96860.9|96815.9|36
1732460830000|2024-11-24 15:07:10|96881.5|96836.5|96878.2|96833.2|96893.8|96848.8|96872.3|96827.3|37
1732460840000|2024-11-24 15:07:20|96874.2|96829.2|96860.4|96815.4|96889.7|96844.7|96860.4|96815.4|33
1732460850000|2024-11-24 15:07:30|96861.6|96816.6|96865.2|96820.2|96865.3|96820.3|96856.4|96811.4|33
1732460860000|2024-11-24 15:07:40|96866.4|96821.4|96863.6|96818.6|96872.9|96827.9|96858.9|96813.9|31
1732460870000|2024-11-24 15:07:50|96859.9|96814.9|96870.4|96825.4|96870.4|96825.4|96854.8|96809.8|29
1732460880000|2024-11-24 15:08:00|96870.5|96825.5|96879.1|96834.1|96883.1|96838.1|96870|96825|14
1732460890000|2024-11-24 15:08:10|96883.1|96838.1|96893.3|96848.3|96897.6|96852.6|96876.7|96831.7|32
1732460900000|2024-11-24 15:08:20|96892.7|96847.7|96889.1|96844.1|96897.8|96852.8|96878|96833|34
1732460910000|2024-11-24 15:08:30|96897.9|96852.9|96897.5|96852.5|96898.1|96853.1|96882.9|96837.9|17
1732460920000|2024-11-24 15:08:40|96897.7|96852.7|96883.6|96838.6|96897.7|96852.7|96882.9|96837.9|26
1732460930000|2024-11-24 15:08:50|96889.6|96844.6|96865.9|96820.9|96892.8|96847.8|96863.6|96818.6|31
1732460940000|2024-11-24 15:09:00|96866.9|96821.9|96863.4|96818.4|96871.2|96826.2|96859.9|96814.9|28
1732460950000|2024-11-24 15:09:10|96864.4|96819.4|96861.4|96816.4|96864.8|96819.8|96861.1|96816.1|33
1732460960000|2024-11-24 15:09:20|96861.7|96816.7|96867.3|96822.3|96876.4|96831.4|96848.5|96803.5|24
1732460970000|2024-11-24 15:09:30|96872.6|96827.6|96861|96816|96872.6|96827.6|96860.7|96815.7|23
1732460980000|2024-11-24 15:09:40|96860.7|96815.7|96858.3|96813.3|96860.7|96815.7|96858|96813|8
1732460990000|2024-11-24 15:09:50|96858.4|96813.4|96851.8|96806.8|96858.7|96813.7|96848.2|96803.2|7
1732461000000|2024-11-24 15:10:00|96843|96798|96883.2|96838.2|96889.7|96844.7|96838.8|96793.8|18
1732461010000|2024-11-24 15:10:10|96889.6|96844.6|96901.1|96856.1|96901.1|96856.1|96883.1|96838.1|29
1732461020000|2024-11-24 15:10:20|96898.4|96853.4|96890.4|96845.4|96898.6|96853.6|96880.1|96835.1|25
1732461030000|2024-11-24 15:10:30|96890.3|96845.3|96879.8|96834.8|96893.3|96848.3|96874.6|96829.6|30
1732461040000|2024-11-24 15:10:40|96878.9|96833.9|96847.5|96802.5|96882.6|96837.6|96847.5|96802.5|26
1732461050000|2024-11-24 15:10:50|96848.9|96803.9|96847.5|96802.5|96848.9|96803.9|96847.5|96802.5|2
1732461060000|2024-11-24 15:11:00|96855.6|96810.6|96843.5|96798.5|96855.6|96810.6|96835.5|96790.5|13
1732461070000|2024-11-24 15:11:10|96845.9|96800.9|96858.1|96813.1|96864.9|96819.9|96845.9|96800.9|15
1732461080000|2024-11-24 15:11:20|96861.9|96816.9|96880.8|96835.8|96882.6|96837.6|96861.9|96816.9|7
1732461090000|2024-11-24 15:11:30|96885.5|96840.5|96875.2|96830.2|96891.8|96846.8|96875.2|96830.2|36
1732461100000|2024-11-24 15:11:40|96875.4|96830.4|96885.7|96840.7|96887.2|96842.2|96875.4|96830.4|23
1732461110000|2024-11-24 15:11:50|96885.6|96840.6|96888.5|96843.5|96890.8|96845.8|96885.6|96840.6|29
1732461120000|2024-11-24 15:12:00|96888.6|96843.6|96890.5|96845.5|96891.7|96846.7|96888.4|96843.4|23
1732461130000|2024-11-24 15:12:10|96890.3|96845.3|96891.6|96846.6|96891.9|96846.9|96890.3|96845.3|23
1732461140000|2024-11-24 15:12:20|96890.8|96845.8|96921.4|96876.4|96921.9|96876.9|96888|96843|34
1732461150000|2024-11-24 15:12:30|96920.7|96875.7|96917.5|96872.5|96921.2|96876.2|96907.1|96862.1|20
1732461160000|2024-11-24 15:12:40|96907.9|96862.9|96898.1|96853.1|96907.9|96862.9|96895.1|96850.1|9
1732461170000|2024-11-24 15:12:50|96897.3|96852.3|96894.2|96849.2|96897.8|96852.8|96892|96847|15
1732461180000|2024-11-24 15:13:00|96892.9|96847.9|96887.6|96842.6|96893|96848|96886.7|96841.7|24
1732461190000|2024-11-24 15:13:10|96891.6|96846.6|96895.1|96850.1|96895.1|96850.1|96887.5|96842.5|15
1732461200000|2024-11-24 15:13:20|96895.2|96850.2|96895.5|96850.5|96895.5|96850.5|96895.2|96850.2|3
1732461210000|2024-11-24 15:13:30|96897.3|96852.3|96860|96815|96897.3|96852.3|96860|96815|18
1732461220000|2024-11-24 15:13:40|96853.7|96808.7|96871.4|96826.4|96872.3|96827.3|96853.7|96808.7|28
1732461230000|2024-11-24 15:13:50|96878.1|96833.1|96893.4|96848.4|96893.5|96848.5|96870.8|96825.8|20
1732461240000|2024-11-24 15:14:00|96892.3|96847.3|96892.7|96847.7|96895.4|96850.4|96891.5|96846.5|27
1732461250000|2024-11-24 15:14:10|96892.5|96847.5|96892.5|96847.5|96892.5|96847.5|96892.5|96847.5|1
1732461260000|2024-11-24 15:14:20|96890|96845|96895.6|96850.6|96895.6|96850.6|96886.1|96841.1|17
1732461270000|2024-11-24 15:14:30|96895.1|96850.1|96908.5|96863.5|96908.5|96863.5|96895.1|96850.1|13
1732461280000|2024-11-24 15:14:40|96908.6|96863.6|96935|96890|96935.1|96890.1|96908.6|96863.6|32
1732461290000|2024-11-24 15:14:50|96934.6|96889.6|96978.2|96933.2|96979.1|96934.1|96934.6|96889.6|19
1732461300000|2024-11-24 15:15:00|96977.4|96932.4|96956.2|96911.2|96979.9|96934.9|96949.1|96904.1|30
1732461310000|2024-11-24 15:15:10|96954.8|96909.8|96918.4|96873.4|96955.4|96910.4|96915.2|96870.2|38
1732461320000|2024-11-24 15:15:20|96915.7|96870.7|96901.2|96856.2|96925.8|96880.8|96893.1|96848.1|35
1732461330000|2024-11-24 15:15:30|96901.3|96856.3|96882.4|96837.4|96901.3|96856.3|96869.5|96824.5|30
1732461340000|2024-11-24 15:15:40|96869.6|96824.6|96875.8|96830.8|96875.8|96830.8|96857.7|96812.7|18
1732461350000|2024-11-24 15:15:50|96879.1|96834.1|96888.8|96843.8|96889|96844|96877|96832|7
1732461360000|2024-11-24 15:16:00|96883.2|96838.2|96835.8|96790.8|96883.2|96838.2|96829.9|96784.9|27
1732461370000|2024-11-24 15:16:10|96835.3|96790.3|96883.3|96838.3|96885.3|96840.3|96829.5|96784.5|27
1732461380000|2024-11-24 15:16:20|96883.5|96838.5|96840|96795|96883.7|96838.7|96840|96795|31
1732461390000|2024-11-24 15:16:30|96840.7|96795.7|96852.1|96807.1|96857.5|96812.5|96835|96790|14
1732461400000|2024-11-24 15:16:40|96851.7|96806.7|96849.6|96804.6|96866.6|96821.6|96828.8|96783.8|15
1732461410000|2024-11-24 15:16:50|96849.9|96804.9|96853|96808|96853|96808|96834.1|96789.1|31
1732461420000|2024-11-24 15:17:00|96852.8|96807.8|96839.1|96794.1|96852.8|96807.8|96837.6|96792.6|27
1732461430000|2024-11-24 15:17:10|96838.9|96793.9|96836.2|96791.2|96839.3|96794.3|96816.7|96771.7|21
1732461440000|2024-11-24 15:17:20|96840.9|96795.9|96832|96787|96840.9|96795.9|96831.6|96786.6|17
1732461450000|2024-11-24 15:17:30|96834.1|96789.1|96849.9|96804.9|96849.9|96804.9|96834.1|96789.1|13
1732461460000|2024-11-24 15:17:40|96848.9|96803.9|96870.2|96825.2|96871.4|96826.4|96847.8|96802.8|32
1732461470000|2024-11-24 15:17:50|96872|96827|96889.3|96844.3|96889.3|96844.3|96869.4|96824.4|15
1732461480000|2024-11-24 15:18:00|96888.7|96843.7|96896.1|96851.1|96896.1|96851.1|96882|96837|15
1732461490000|2024-11-24 15:18:10|96894.5|96849.5|96890.4|96845.4|96894.5|96849.5|96885.2|96840.2|13
1732461500000|2024-11-24 15:18:20|96890.5|96845.5|96886.2|96841.2|96893.4|96848.4|96873.4|96828.4|29
1732461510000|2024-11-24 15:18:30|96887.3|96842.3|96891.5|96846.5|96895.5|96850.5|96885.3|96840.3|33
1732461520000|2024-11-24 15:18:40|96891.6|96846.6|96891.5|96846.5|96891.9|96846.9|96891.4|96846.4|24
1732461530000|2024-11-24 15:18:50|96891.6|96846.6|96896.8|96851.8|96896.8|96851.8|96891.2|96846.2|23
1732461540000|2024-11-24 15:19:00|96895.7|96850.7|96910.9|96865.9|96912.7|96867.7|96895.7|96850.7|11
1732461550000|2024-11-24 15:19:10|96911|96866|96933.1|96888.1|96935.2|96890.2|96911|96866|29
1732461560000|2024-11-24 15:19:20|96932.4|96887.4|96943.6|96898.6|96943.6|96898.6|96931.8|96886.8|30
1732461570000|2024-11-24 15:19:30|96944.3|96899.3|96914.6|96869.6|96944.3|96899.3|96914.6|96869.6|33
1732461580000|2024-11-24 15:19:40|96914.4|96869.4|96907.3|96862.3|96915.3|96870.3|96895|96850|27
1732461590000|2024-11-24 15:19:50|96909.2|96864.2|96875.5|96830.5|96909.4|96864.4|96875.4|96830.4|37
1732461600000|2024-11-24 15:20:00|96875.6|96830.6|96878.4|96833.4|96911.4|96866.4|96862.3|96817.3|38
1732461610000|2024-11-24 15:20:10|96876.5|96831.5|96860.9|96815.9|96880.6|96835.6|96860.6|96815.6|34
1732461620000|2024-11-24 15:20:20|96862.8|96817.8|96865.2|96820.2|96870.8|96825.8|96856.2|96811.2|24
1732461630000|2024-11-24 15:20:30|96870.9|96825.9|96877.7|96832.7|96877.9|96832.9|96857.4|96812.4|31
1732461640000|2024-11-24 15:20:40|96877.4|96832.4|96876.6|96831.6|96878|96833|96858.5|96813.5|24
1732461650000|2024-11-24 15:20:50|96875.9|96830.9|96857.7|96812.7|96876.6|96831.6|96857.3|96812.3|12
1732461660000|2024-11-24 15:21:00|96857.8|96812.8|96888|96843|96888|96843|96857.3|96812.3|22
1732461670000|2024-11-24 15:21:10|96889.3|96844.3|96904|96859|96904.1|96859.1|96889.3|96844.3|29
1732461680000|2024-11-24 15:21:20|96904.1|96859.1|96903.3|96858.3|96907.3|96862.3|96903|96858|28
1732461690000|2024-11-24 15:21:30|96904.1|96859.1|96865.6|96820.6|96904.2|96859.2|96852.2|96807.2|26
1732461700000|2024-11-24 15:21:40|96865|96820|96868.5|96823.5|96877.2|96832.2|96858.1|96813.1|37
1732461710000|2024-11-24 15:21:50|96868.8|96823.8|96878.3|96833.3|96879.1|96834.1|96867.2|96822.2|30
1732461720000|2024-11-24 15:22:00|96879|96834|96843.2|96798.2|96879.3|96834.3|96840.3|96795.3|35
1732461730000|2024-11-24 15:22:10|96841.7|96796.7|96851.4|96806.4|96856.2|96811.2|96841.7|96796.7|33
1732461740000|2024-11-24 15:22:20|96851.1|96806.1|96845.5|96800.5|96857.9|96812.9|96830.3|96785.3|33
1732461750000|2024-11-24 15:22:30|96840.7|96795.7|96854.8|96809.8|96865.7|96820.7|96839.9|96794.9|33
1732461760000|2024-11-24 15:22:40|96855.5|96810.5|96843.4|96798.4|96855.5|96810.5|96843.4|96798.4|12
1732461770000|2024-11-24 15:22:50|96843.5|96798.5|96883.1|96838.1|96885.1|96840.1|96843.3|96798.3|30
1732461780000|2024-11-24 15:23:00|96883.2|96838.2|96878.9|96833.9|96884.1|96839.1|96870.6|96825.6|8
1732461790000|2024-11-24 15:23:10|96884.3|96839.3|96850.8|96805.8|96884.3|96839.3|96850.8|96805.8|32
1732461800000|2024-11-24 15:23:20|96850.2|96805.2|96875.9|96830.9|96876|96831|96847.4|96802.4|34
1732461810000|2024-11-24 15:23:30|96865.4|96820.4|96864.1|96819.1|96884.1|96839.1|96855.8|96810.8|33
1732461820000|2024-11-24 15:23:40|96862.6|96817.6|96850.9|96805.9|96870.5|96825.5|96846.2|96801.2|39
1732461830000|2024-11-24 15:23:50|96852.4|96807.4|96852.8|96807.8|96859.8|96814.8|96847.7|96802.7|30
1732461840000|2024-11-24 15:24:00|96852.9|96807.9|96882.8|96837.8|96882.8|96837.8|96852.6|96807.6|30
1732461850000|2024-11-24 15:24:10|96877.9|96832.9|96875.3|96830.3|96882.8|96837.8|96858.1|96813.1|32
1732461860000|2024-11-24 15:24:20|96870.6|96825.6|96852.5|96807.5|96881|96836|96846.5|96801.5|33
1732461870000|2024-11-24 15:24:30|96852.2|96807.2|96850.4|96805.4|96859.2|96814.2|96845.6|96800.6|30
1732461880000|2024-11-24 15:24:40|96851.7|96806.7|96850.5|96805.5|96854.9|96809.9|96849.7|96804.7|19
1732461890000|2024-11-24 15:24:50|96849.7|96804.7|96837|96792|96850.5|96805.5|96837|96792|17
1732461900000|2024-11-24 15:25:00|96828.5|96783.5|96798.9|96753.9|96831.4|96786.4|96797.5|96752.5|19
1732461910000|2024-11-24 15:25:10|96798.3|96753.3|96801.8|96756.8|96815.8|96770.8|96784.4|96739.4|33
1732461920000|2024-11-24 15:25:20|96809.8|96764.8|96800.2|96755.2|96812.7|96767.7|96793|96748|14
1732461930000|2024-11-24 15:25:30|96785.2|96740.2|96766.5|96721.5|96792.7|96747.7|96766.5|96721.5|10
1732461940000|2024-11-24 15:25:40|96766.8|96721.8|96766.5|96721.5|96766.8|96721.8|96766.5|96721.5|2
1732461950000|2024-11-24 15:25:50|96750.1|96705.1|96554.6|96509.6|96750.1|96705.1|96541.5|96496.5|38
1732461960000|2024-11-24 15:26:00|96554.2|96509.2|96560.4|96515.4|96575.9|96530.9|96545.9|96500.9|31
1732461970000|2024-11-24 15:26:10|96565.7|96520.7|96583|96538|96614.6|96569.6|96563|96518|38
1732461980000|2024-11-24 15:26:20|96585.5|96540.5|96618|96573|96618|96573|96557.8|96512.8|38
1732461990000|2024-11-24 15:26:30|96618.1|96573.1|96619.9|96574.9|96621.5|96576.5|96595.4|96550.4|38
1732462000000|2024-11-24 15:26:40|96619.8|96574.8|96614.8|96569.8|96620.7|96575.7|96598.6|96553.6|39
1732462010000|2024-11-24 15:26:50|96617|96572|96616.2|96571.2|96618|96573|96606.6|96561.6|32
1732462020000|2024-11-24 15:27:00|96617.3|96572.3|96620.4|96575.4|96622.7|96577.7|96613.7|96568.7|36
1732462030000|2024-11-24 15:27:10|96620.3|96575.3|96713.6|96668.6|96713.6|96668.6|96618|96573|37
1732462040000|2024-11-24 15:27:20|96715.4|96670.4|96736.3|96691.3|96759.4|96714.4|96715.4|96670.4|34
1732462050000|2024-11-24 15:27:30|96741.4|96696.4|96733.7|96688.7|96747.9|96702.9|96713.4|96668.4|38
1732462060000|2024-11-24 15:27:40|96740.8|96695.8|96737.2|96692.2|96745|96700|96722.9|96677.9|35
1732462070000|2024-11-24 15:27:50|96737.1|96692.1|96710|96665|96737.1|96692.1|96691.9|96646.9|33
1732462080000|2024-11-24 15:28:00|96710.1|96665.1|96705.1|96660.1|96724.9|96679.9|96693.3|96648.3|25
1732462090000|2024-11-24 15:28:10|96704.9|96659.9|96740.2|96695.2|96741.7|96696.7|96704.5|96659.5|35
1732462100000|2024-11-24 15:28:20|96726.3|96681.3|96697.3|96652.3|96731.7|96686.7|96683.6|96638.6|38
1732462110000|2024-11-24 15:28:30|96691.3|96646.3|96686.9|96641.9|96701.5|96656.5|96681.4|96636.4|24
1732462120000|2024-11-24 15:28:40|96682|96637|96700.3|96655.3|96706.6|96661.6|96672.4|96627.4|37
1732462130000|2024-11-24 15:28:50|96702.3|96657.3|96694.1|96649.1|96708.8|96663.8|96688.1|96643.1|37
1732462140000|2024-11-24 15:29:00|96699.1|96654.1|96702.7|96657.7|96708|96663|96691|96646|28
1732462150000|2024-11-24 15:29:10|96702.9|96657.9|96659.5|96614.5|96703|96658|96659.5|96614.5|37
1732462160000|2024-11-24 15:29:20|96663.6|96618.6|96655.4|96610.4|96663.6|96618.6|96641.8|96596.8|39
1732462170000|2024-11-24 15:29:30|96646.2|96601.2|96634.2|96589.2|96654.6|96609.6|96617.9|96572.9|34
1732462180000|2024-11-24 15:29:40|96637.4|96592.4|96669|96624|96669.1|96624.1|96631.2|96586.2|32
1732462190000|2024-11-24 15:29:50|96667.3|96622.3|96705.9|96660.9|96706.6|96661.6|96667.3|96622.3|38
1732462200000|2024-11-24 15:30:00|96705.8|96660.8|96705.8|96660.8|96709.2|96664.2|96693.9|96648.9|32
1732462210000|2024-11-24 15:30:10|96695.4|96650.4|96711.4|96666.4|96711.8|96666.8|96679.5|96634.5|37
1732462220000|2024-11-24 15:30:20|96711.5|96666.5|96710.7|96665.7|96711.5|96666.5|96682.6|96637.6|39
1732462230000|2024-11-24 15:30:30|96716|96671|96741.4|96696.4|96741.4|96696.4|96715.6|96670.6|22
1732462240000|2024-11-24 15:30:40|96743.7|96698.7|96745.2|96700.2|96765.4|96720.4|96740.3|96695.3|38
1732462250000|2024-11-24 15:30:50|96743.2|96698.2|96705.1|96660.1|96743.4|96698.4|96703.8|96658.8|34
1732462260000|2024-11-24 15:31:00|96701.5|96656.5|96695|96650|96711|96666|96689.1|96644.1|35
1732462270000|2024-11-24 15:31:10|96699|96654|96681.1|96636.1|96702.2|96657.2|96674.3|96629.3|30
1732462280000|2024-11-24 15:31:20|96686.5|96641.5|96672.7|96627.7|96691.2|96646.2|96668.5|96623.5|38
1732462290000|2024-11-24 15:31:30|96673.1|96628.1|96666.3|96621.3|96682.9|96637.9|96658.8|96613.8|36
1732462300000|2024-11-24 15:31:40|96666.9|96621.9|96668.9|96623.9|96685.2|96640.2|96661.9|96616.9|17
1732462310000|2024-11-24 15:31:50|96668.7|96623.7|96624.8|96579.8|96669.7|96624.7|96617|96572|25
1732462320000|2024-11-24 15:32:00|96624.5|96579.5|96606.6|96561.6|96634.6|96589.6|96606.6|96561.6|33
1732462330000|2024-11-24 15:32:10|96606.8|96561.8|96595.7|96550.7|96608.6|96563.6|96585.4|96540.4|31
1732462340000|2024-11-24 15:32:20|96590.7|96545.7|96594.9|96549.9|96607.8|96562.8|96585|96540|31
1732462350000|2024-11-24 15:32:30|96595.2|96550.2|96602.8|96557.8|96607.2|96562.2|96591.8|96546.8|38
1732462360000|2024-11-24 15:32:40|96595.7|96550.7|96588|96543|96595.7|96550.7|96588|96543|5
1732462370000|2024-11-24 15:32:50|96591.4|96546.4|96591.4|96546.4|96593.5|96548.5|96585.2|96540.2|17
1732462380000|2024-11-24 15:33:00|96585.1|96540.1|96585.8|96540.8|96591.9|96546.9|96566.5|96521.5|21
1732462390000|2024-11-24 15:33:10|96577.8|96532.8|96577.3|96532.3|96593.2|96548.2|96562.3|96517.3|33
1732462400000|2024-11-24 15:33:20|96579|96534|96598.3|96553.3|96598.3|96553.3|96566.3|96521.3|32
1732462410000|2024-11-24 15:33:30|96592.8|96547.8|96575.6|96530.6|96598.3|96553.3|96575.6|96530.6|36
1732462420000|2024-11-24 15:33:40|96575.4|96530.4|96609.1|96564.1|96609.1|96564.1|96574.8|96529.8|37
1732462430000|2024-11-24 15:33:50|96609|96564|96609.3|96564.3|96611.3|96566.3|96603|96558|30
1732462440000|2024-11-24 15:34:00|96604.4|96559.4|96603.3|96558.3|96613.5|96568.5|96598.7|96553.7|29
1732462450000|2024-11-24 15:34:10|96603.2|96558.2|96573.1|96528.1|96603.2|96558.2|96566.5|96521.5|32
1732462460000|2024-11-24 15:34:20|96573.6|96528.6|96565.7|96520.7|96588.8|96543.8|96560.2|96515.2|36
1732462470000|2024-11-24 15:34:30|96567.2|96522.2|96571.9|96526.9|96576.5|96531.5|96561.9|96516.9|39
1732462480000|2024-11-24 15:34:40|96567.7|96522.7|96566.8|96521.8|96578.2|96533.2|96557.9|96512.9|30
1732462490000|2024-11-24 15:34:50|96575.2|96530.2|96561.8|96516.8|96578.4|96533.4|96553.1|96508.1|29
1732462500000|2024-11-24 15:35:00|96561.9|96516.9|96545.6|96500.6|96563.9|96518.9|96537.5|96492.5|28
1732462510000|2024-11-24 15:35:10|96539.4|96494.4|96522.9|96477.9|96539.4|96494.4|96509.6|96464.6|16
1732462520000|2024-11-24 15:35:20|96522.1|96477.1|96515.1|96470.1|96522.6|96477.6|96514.8|96469.8|13
1732462530000|2024-11-24 15:35:30|96519.4|96474.4|96428.5|96383.5|96520.8|96475.8|96403.9|96358.9|28
1732462540000|2024-11-24 15:35:40|96439.1|96394.1|96446.7|96401.7|96446.7|96401.7|96439.1|96394.1|26
1732462550000|2024-11-24 15:35:50|96443.4|96398.4|96443.8|96398.8|96446.6|96401.6|96437.6|96392.6|10
1732462560000|2024-11-24 15:36:00|96443.7|96398.7|96449.7|96404.7|96449.9|96404.9|96405.3|96360.3|25
1732462570000|2024-11-24 15:36:10|96447.3|96402.3|96417.9|96372.9|96448|96403|96416.7|96371.7|19
1732462580000|2024-11-24 15:36:20|96441|96396|96432.6|96387.6|96444.9|96399.9|96423.9|96378.9|29
1732462590000|2024-11-24 15:36:30|96433.8|96388.8|96423.2|96378.2|96433.8|96388.8|96409.7|96364.7|24
1732462600000|2024-11-24 15:36:40|96423.4|96378.4|96422.7|96377.7|96425.1|96380.1|96418.1|96373.1|26
1732462610000|2024-11-24 15:36:50|96422.6|96377.6|96397.1|96352.1|96422.9|96377.9|96381.5|96336.5|17
1732462620000|2024-11-24 15:37:00|96402.9|96357.9|96388.6|96343.6|96408.5|96363.5|96379.2|96334.2|22
1732462630000|2024-11-24 15:37:10|96389.7|96344.7|96400.4|96355.4|96401.5|96356.5|96380.8|96335.8|26
1732462640000|2024-11-24 15:37:20|96401.8|96356.8|96344.5|96299.5|96403.7|96358.7|96344.5|96299.5|34
1732462650000|2024-11-24 15:37:30|96362.2|96317.2|96372.6|96327.6|96383.2|96338.2|96344.1|96299.1|36
1732462660000|2024-11-24 15:37:40|96372.8|96327.8|96358.9|96313.9|96372.8|96327.8|96350.3|96305.3|30
1732462670000|2024-11-24 15:37:50|96347.2|96302.2|96355.1|96310.1|96365.8|96320.8|96333.3|96288.3|34
1732462680000|2024-11-24 15:38:00|96354.5|96309.5|96343.9|96298.9|96354.5|96309.5|96340.6|96295.6|30
1732462690000|2024-11-24 15:38:10|96344|96299|96301.8|96256.8|96344.1|96299.1|96297.3|96252.3|24
1732462700000|2024-11-24 15:38:20|96311.6|96266.6|96281.6|96236.6|96328.5|96283.5|96280|96235|29
1732462710000|2024-11-24 15:38:30|96281.1|96236.1|96251.8|96206.8|96281.1|96236.1|96221.7|96176.7|37
1732462720000|2024-11-24 15:38:40|96256.9|96211.9|96242.1|96197.1|96261.4|96216.4|96233.7|96188.7|38
1732462730000|2024-11-24 15:38:50|96242|96197|96306.3|96261.3|96306.3|96261.3|96242|96197|38
1732462740000|2024-11-24 15:39:00|96314|96269|96326.9|96281.9|96329.2|96284.2|96308.3|96263.3|37
1732462750000|2024-11-24 15:39:10|96324.8|96279.8|96316|96271|96329.8|96284.8|96304.7|96259.7|37
1732462760000|2024-11-24 15:39:20|96315.9|96270.9|96315.5|96270.5|96324.6|96279.6|96308.7|96263.7|34
1732462770000|2024-11-24 15:39:30|96319.3|96274.3|96322.3|96277.3|96323.4|96278.4|96314.5|96269.5|33
1732462780000|2024-11-24 15:39:40|96322.6|96277.6|96318.7|96273.7|96323.4|96278.4|96310.8|96265.8|34
1732462790000|2024-11-24 15:39:50|96319.2|96274.2|96318.7|96273.7|96319.3|96274.3|96317.7|96272.7|21
1732462800000|2024-11-24 15:40:00|96319.6|96274.6|96287.5|96242.5|96319.6|96274.6|96272.4|96227.4|30
1732462810000|2024-11-24 15:40:10|96285.4|96240.4|96310.8|96265.8|96318.5|96273.5|96269.4|96224.4|36
1732462820000|2024-11-24 15:40:20|96311|96266|96309.4|96264.4|96325.8|96280.8|96297.1|96252.1|40
1732462830000|2024-11-24 15:40:30|96310.2|96265.2|96312.5|96267.5|96314.8|96269.8|96251.1|96206.1|38
1732462840000|2024-11-24 15:40:40|96315.8|96270.8|96324.5|96279.5|96328.1|96283.1|96314.5|96269.5|32
1732462850000|2024-11-24 15:40:50|96318.1|96273.1|96309|96264|96320.2|96275.2|96302.8|96257.8|27
1732462860000|2024-11-24 15:41:00|96304.1|96259.1|96360.9|96315.9|96376.4|96331.4|96304.1|96259.1|37
1732462870000|2024-11-24 15:41:10|96358.3|96313.3|96397.3|96352.3|96397.3|96352.3|96358.3|96313.3|35
1732462880000|2024-11-24 15:41:20|96396.9|96351.9|96374.5|96329.5|96398.7|96353.7|96372.7|96327.7|34
1732462890000|2024-11-24 15:41:30|96374.4|96329.4|96383.3|96338.3|96384.2|96339.2|96372.9|96327.9|33
1732462900000|2024-11-24 15:41:40|96383.2|96338.2|96368.9|96323.9|96411.2|96366.2|96368.9|96323.9|37
1732462910000|2024-11-24 15:41:50|96371.4|96326.4|96428.1|96383.1|96430|96385|96366.4|96321.4|36
1732462920000|2024-11-24 15:42:00|96437.1|96392.1|96471.7|96426.7|96472.1|96427.1|96433.6|96388.6|36
1732462930000|2024-11-24 15:42:10|96471.5|96426.5|96438.8|96393.8|96471.5|96426.5|96423.9|96378.9|31
1732462940000|2024-11-24 15:42:20|96426|96381|96388.4|96343.4|96428.3|96383.3|96383.9|96338.9|37
1732462950000|2024-11-24 15:42:30|96394.3|96349.3|96397.9|96352.9|96406.2|96361.2|96365.4|96320.4|33
1732462960000|2024-11-24 15:42:40|96398.8|96353.8|96377.4|96332.4|96411.9|96366.9|96377.4|96332.4|27
1732462970000|2024-11-24 15:42:50|96385.2|96340.2|96380.8|96335.8|96386.1|96341.1|96372.9|96327.9|37
1732462980000|2024-11-24 15:43:00|96381.3|96336.3|96407.7|96362.7|96407.7|96362.7|96378.7|96333.7|36
1732462990000|2024-11-24 15:43:10|96397.7|96352.7|96420.1|96375.1|96420.1|96375.1|96388|96343|35
1732463000000|2024-11-24 15:43:20|96420.4|96375.4|96426.6|96381.6|96426.8|96381.8|96420.1|96375.1|26
1732463010000|2024-11-24 15:43:30|96426.7|96381.7|96379.7|96334.7|96428.9|96383.9|96379.5|96334.5|29
1732463020000|2024-11-24 15:43:40|96392.5|96347.5|96382.2|96337.2|96403.4|96358.4|96380.4|96335.4|39
1732463030000|2024-11-24 15:43:50|96383.8|96338.8|96385.5|96340.5|96392|96347|96374.4|96329.4|33
1732463040000|2024-11-24 15:44:00|96385.8|96340.8|96356.9|96311.9|96390.8|96345.8|96353.5|96308.5|34
1732463050000|2024-11-24 15:44:10|96357.4|96312.4|96360.5|96315.5|96366.3|96321.3|96352.4|96307.4|36
1732463060000|2024-11-24 15:44:20|96368.4|96323.4|96369.9|96324.9|96384.8|96339.8|96358.3|96313.3|33
1732463070000|2024-11-24 15:44:30|96370.4|96325.4|96383.8|96338.8|96385.2|96340.2|96368.6|96323.6|30
1732463080000|2024-11-24 15:44:40|96383.9|96338.9|96411.1|96366.1|96415.6|96370.6|96383.9|96338.9|30
1732463090000|2024-11-24 15:44:50|96412.9|96367.9|96409|96364|96412.9|96367.9|96400.2|96355.2|21
1732463100000|2024-11-24 15:45:00|96407.7|96362.7|96354.7|96309.7|96407.7|96362.7|96347.8|96302.8|31
1732463110000|2024-11-24 15:45:10|96357.3|96312.3|96323.4|96278.4|96366.7|96321.7|96311.5|96266.5|38
1732463120000|2024-11-24 15:45:20|96322.5|96277.5|96322.7|96277.7|96331|96286|96320.8|96275.8|29
1732463130000|2024-11-24 15:45:30|96307.9|96262.9|96269.5|96224.5|96313.9|96268.9|96269.5|96224.5|37
1732463140000|2024-11-24 15:45:40|96278.6|96233.6|96273.7|96228.7|96285.4|96240.4|96260|96215|33
1732463150000|2024-11-24 15:45:50|96270.3|96225.3|96248.2|96203.2|96281.4|96236.4|96248.2|96203.2|38
1732463160000|2024-11-24 15:46:00|96252|96207|96243.6|96198.6|96254.2|96209.2|96243.6|96198.6|21
1732463170000|2024-11-24 15:46:10|96245.7|96200.7|96269.6|96224.6|96271.1|96226.1|96245.7|96200.7|37
1732463180000|2024-11-24 15:46:20|96268.2|96223.2|96279.9|96234.9|96280.9|96235.9|96268.2|96223.2|23
1732463190000|2024-11-24 15:46:30|96274.2|96229.2|96273|96228|96275.3|96230.3|96258.4|96213.4|35
1732463200000|2024-11-24 15:46:40|96272.4|96227.4|96275|96230|96280.6|96235.6|96272.2|96227.2|29
1732463210000|2024-11-24 15:46:50|96274.8|96229.8|96291.5|96246.5|96292|96247|96274.7|96229.7|28
1732463220000|2024-11-24 15:47:00|96291.9|96246.9|96257.7|96212.7|96291.9|96246.9|96251.3|96206.3|27
1732463230000|2024-11-24 15:47:10|96257.8|96212.8|96235.7|96190.7|96263.5|96218.5|96224.3|96179.3|31
1732463240000|2024-11-24 15:47:20|96224.7|96179.7|96213|96168|96233.8|96188.8|96213|96168|11
1732463250000|2024-11-24 15:47:30|96210.9|96165.9|96231.4|96186.4|96237.4|96192.4|96210.9|96165.9|28
1732463260000|2024-11-24 15:47:40|96235.1|96190.1|96237.2|96192.2|96238.3|96193.3|96231.3|96186.3|31
1732463270000|2024-11-24 15:47:50|96235.4|96190.4|96234|96189|96237.7|96192.7|96232.1|96187.1|31
1732463280000|2024-11-24 15:48:00|96233.9|96188.9|96242.4|96197.4|96244.9|96199.9|96233.7|96188.7|32
1732463290000|2024-11-24 15:48:10|96240.2|96195.2|96256.8|96211.8|96256.8|96211.8|96235.2|96190.2|24
1732463300000|2024-11-24 15:48:20|96258.7|96213.7|96240.4|96195.4|96270.2|96225.2|96232.6|96187.6|28
1732463310000|2024-11-24 15:48:30|96240.9|96195.9|96232.8|96187.8|96243.4|96198.4|96225.2|96180.2|30
1732463320000|2024-11-24 15:48:40|96236.4|96191.4|96224.9|96179.9|96245.6|96200.6|96224.9|96179.9|31
1732463330000|2024-11-24 15:48:50|96224.8|96179.8|96233.8|96188.8|96234.9|96189.9|96224.7|96179.7|16
1732463340000|2024-11-24 15:49:00|96234.1|96189.1|96245.8|96200.8|96245.8|96200.8|96229.6|96184.6|26
1732463350000|2024-11-24 15:49:10|96248|96203|96237.8|96192.8|96248.3|96203.3|96234.7|96189.7|21
1732463360000|2024-11-24 15:49:20|96237.4|96192.4|96231.8|96186.8|96237.4|96192.4|96230.5|96185.5|11
1732463370000|2024-11-24 15:49:30|96230.7|96185.7|96222.1|96177.1|96233.7|96188.7|96222.1|96177.1|19
1732463380000|2024-11-24 15:49:40|96224.9|96179.9|96214.2|96169.2|96235.6|96190.6|96209.2|96164.2|22
1732463390000|2024-11-24 15:49:50|96214.4|96169.4|96236.6|96191.6|96238.6|96193.6|96201.3|96156.3|25
1732463400000|2024-11-24 15:50:00|96235.3|96190.3|96247.4|96202.4|96247.4|96202.4|96220.5|96175.5|30
1732463410000|2024-11-24 15:50:10|96241.7|96196.7|96259.2|96214.2|96259.2|96214.2|96214.5|96169.5|28
1732463420000|2024-11-24 15:50:20|96261.5|96216.5|96273|96228|96278.3|96233.3|96261.5|96216.5|31
1732463430000|2024-11-24 15:50:30|96273.2|96228.2|96281.1|96236.1|96297.5|96252.5|96273.2|96228.2|33
1732463440000|2024-11-24 15:50:40|96280.3|96235.3|96264.1|96219.1|96282.5|96237.5|96263.2|96218.2|34
1732463450000|2024-11-24 15:50:50|96264.7|96219.7|96265.3|96220.3|96269.9|96224.9|96264.4|96219.4|19
1732463460000|2024-11-24 15:51:00|96265.2|96220.2|96259.4|96214.4|96270.9|96225.9|96256.7|96211.7|36
1732463470000|2024-11-24 15:51:10|96259.5|96214.5|96265.9|96220.9|96266.9|96221.9|96249.3|96204.3|33
1732463480000|2024-11-24 15:51:20|96265|96220|96194.4|96149.4|96265|96220|96194.4|96149.4|29
1732463490000|2024-11-24 15:51:30|96207|96162|96225.8|96180.8|96225.9|96180.9|96202.1|96157.1|28
1732463500000|2024-11-24 15:51:40|96225.7|96180.7|96219.8|96174.8|96235.1|96190.1|96218.3|96173.3|32
1732463510000|2024-11-24 15:51:50|96219.4|96174.4|96195.6|96150.6|96222.1|96177.1|96195.6|96150.6|28
1732463520000|2024-11-24 15:52:00|96217.7|96172.7|96219.4|96174.4|96219.5|96174.5|96203.8|96158.8|15
1732463530000|2024-11-24 15:52:10|96219|96174|96215.7|96170.7|96229|96184|96215.7|96170.7|22
1732463540000|2024-11-24 15:52:20|96213.8|96168.8|96192.1|96147.1|96213.8|96168.8|96191.3|96146.3|12
1732463550000|2024-11-24 15:52:30|96195|96150|96157.7|96112.7|96196.7|96151.7|96153.6|96108.6|23
1732463560000|2024-11-24 15:52:40|96156.6|96111.6|96154.7|96109.7|96156.6|96111.6|96154.7|96109.7|7
1732463570000|2024-11-24 15:52:50|96154.8|96109.8|96156.9|96111.9|96156.9|96111.9|96154.7|96109.7|5
1732463580000|2024-11-24 15:53:00|96154.7|96109.7|96159.3|96114.3|96161.8|96116.8|96154.7|96109.7|18
1732463600000|2024-11-24 15:53:20|96156.7|96111.7|96169.6|96124.6|96171.9|96126.9|96156.4|96111.4|22
1732463610000|2024-11-24 15:53:30|96169.2|96124.2|96166.3|96121.3|96173.1|96128.1|96159.2|96114.2|28
1732463620000|2024-11-24 15:53:40|96167|96122|96152.9|96107.9|96167|96122|96152.4|96107.4|16
1732463630000|2024-11-24 15:53:50|96153|96108|96157.9|96112.9|96168.7|96123.7|96153|96108|25
1732463640000|2024-11-24 15:54:00|96158.1|96113.1|96151.7|96106.7|96158.1|96113.1|96145.2|96100.2|12
1732463650000|2024-11-24 15:54:10|96149.3|96104.3|96134.3|96089.3|96152.4|96107.4|96134.3|96089.3|18
1732463660000|2024-11-24 15:54:20|96123.8|96078.8|96128.2|96083.2|96129.5|96084.5|96095.6|96050.6|11
1732463670000|2024-11-24 15:54:30|96128|96083|96099.8|96054.8|96128|96083|96078.7|96033.7|23
1732463680000|2024-11-24 15:54:40|96099.1|96054.1|96106.1|96061.1|96108.9|96063.9|96099.1|96054.1|36
1732463690000|2024-11-24 15:54:50|96106.4|96061.4|96100.3|96055.3|96108.2|96063.2|96100.3|96055.3|28
1732463700000|2024-11-24 15:55:00|96100|96055|96103.5|96058.5|96103.8|96058.8|96093|96048|15
1732463710000|2024-11-24 15:55:10|96103.3|96058.3|96082.3|96037.3|96103.8|96058.8|96073.3|96028.3|36
1732463720000|2024-11-24 15:55:20|96082.8|96037.8|96047|96002|96090.8|96045.8|96047|96002|34
1732463730000|2024-11-24 15:55:30|96046.9|96001.9|96048.6|96003.6|96053.3|96008.3|96046.9|96001.9|20
1732463740000|2024-11-24 15:55:40|96045.9|96000.9|96026.8|95981.8|96046|96001|96026.8|95981.8|13
1732463750000|2024-11-24 15:55:50|96026.7|95981.7|96020|95975|96026.7|95981.7|95993|95948|23
1732463760000|2024-11-24 15:56:00|96019.9|95974.9|96050.8|96005.8|96053.3|96008.3|96016.9|95971.9|31
1732463770000|2024-11-24 15:56:10|96050.5|96005.5|96074.7|96029.7|96075.8|96030.8|96030.6|95985.6|32
1732463780000|2024-11-24 15:56:20|96075|96030|96094.9|96049.9|96096.7|96051.7|96074.6|96029.6|36
1732463790000|2024-11-24 15:56:30|96096.8|96051.8|96093.6|96048.6|96139.9|96094.9|96093.6|96048.6|37
1732463800000|2024-11-24 15:56:40|96100|96055|96097.1|96052.1|96108.1|96063.1|96086.8|96041.8|19
1732463810000|2024-11-24 15:56:50|96095.1|96050.1|96094.7|96049.7|96095.7|96050.7|96094.5|96049.5|9
1732463820000|2024-11-24 15:57:00|96099.2|96054.2|96097.3|96052.3|96108.7|96063.7|96082.3|96037.3|30
1732463830000|2024-11-24 15:57:10|96096.7|96051.7|96089|96044|96099.6|96054.6|96082.7|96037.7|29
1732463840000|2024-11-24 15:57:20|96088.9|96043.9|96062|96017|96090.9|96045.9|96061.6|96016.6|17
1732463850000|2024-11-24 15:57:30|96061.5|96016.5|96018.8|95973.8|96074.9|96029.9|96018.8|95973.8|32
1732463860000|2024-11-24 15:57:40|96023.8|95978.8|96012.5|95967.5|96025.5|95980.5|96007.2|95962.2|21
1732463870000|2024-11-24 15:57:50|96012.6|95967.6|96012.9|95967.9|96014.5|95969.5|96008.2|95963.2|27
1732463880000|2024-11-24 15:58:00|96013.9|95968.9|96029.2|95984.2|96029.2|95984.2|96012.9|95967.9|26
1732463890000|2024-11-24 15:58:10|96028.4|95983.4|96003.6|95958.6|96028.4|95983.4|96000.8|95955.8|26
1732463900000|2024-11-24 15:58:20|95997|95952|96005.9|95960.9|96008.8|95963.8|95997|95952|26
1732463910000|2024-11-24 15:58:30|96010.8|95965.8|95995.2|95950.2|96010.8|95965.8|95984.7|95939.7|31
1732463920000|2024-11-24 15:58:40|95990.9|95945.9|95988|95943|95995.1|95950.1|95977|95932|31
1732463930000|2024-11-24 15:58:50|95993.9|95948.9|96005.4|95960.4|96005.5|95960.5|95986.4|95941.4|24
1732463940000|2024-11-24 15:59:00|96005.2|95960.2|96019.4|95974.4|96035.1|95990.1|96005.2|95960.2|31
1732463950000|2024-11-24 15:59:10|96016.6|95971.6|95989.6|95944.6|96019.8|95974.8|95987.5|95942.5|32
1732463960000|2024-11-24 15:59:20|95989.5|95944.5|95965.9|95920.9|95989.5|95944.5|95965.8|95920.8|21
1732463970000|2024-11-24 15:59:30|95965.8|95920.8|95967.8|95922.8|95967.9|95922.9|95965.8|95920.8|11
1732463980000|2024-11-24 15:59:40|95967.7|95922.7|95965.6|95920.6|95968.1|95923.1|95963.5|95918.5|10
1732463990000|2024-11-24 15:59:50|95965.4|95920.4|95961.1|95916.1|95965.9|95920.9|95961.1|95916.1|17
1732464000000|2024-11-24 16:00:00|95957.2|95912.2|95968.1|95923.1|95968.1|95923.1|95927.6|95882.6|28
1732464010000|2024-11-24 16:00:10|95969.4|95924.4|95953.6|95908.6|95969.6|95924.6|95947.4|95902.4|32
1732464020000|2024-11-24 16:00:20|95954.2|95909.2|95920.4|95875.4|95954.3|95909.3|95918.9|95873.9|31
1732464030000|2024-11-24 16:00:30|95913.9|95868.9|95885.9|95840.9|95920.1|95875.1|95879.7|95834.7|30
1732464040000|2024-11-24 16:00:40|95891.6|95846.6|95843.9|95798.9|95891.6|95846.6|95843.9|95798.9|28
1732464050000|2024-11-24 16:00:50|95845.6|95800.6|95857.7|95812.7|95862.6|95817.6|95842.4|95797.4|36
1732464060000|2024-11-24 16:01:00|95857.3|95812.3|95850.8|95805.8|95888|95843|95850.8|95805.8|31
1732464070000|2024-11-24 16:01:10|95835.7|95790.7|95814.9|95769.9|95837|95792|95804.9|95759.9|35
1732464080000|2024-11-24 16:01:20|95814.2|95769.2|95805.2|95760.2|95814.8|95769.8|95787.3|95742.3|34
1732464090000|2024-11-24 16:01:30|95813.7|95768.7|95906.2|95861.2|95906.2|95861.2|95810.6|95765.6|37
1732464100000|2024-11-24 16:01:40|95906.6|95861.6|95911.7|95866.7|95959.7|95914.7|95902|95857|35
1732464110000|2024-11-24 16:01:50|95909.9|95864.9|95908.6|95863.6|95928.7|95883.7|95890.8|95845.8|35
1732464120000|2024-11-24 16:02:00|95910|95865|95871.2|95826.2|95910|95865|95871.2|95826.2|24
1732464130000|2024-11-24 16:02:10|95872|95827|95836.7|95791.7|95873.5|95828.5|95803.4|95758.4|34
1732464140000|2024-11-24 16:02:20|95841.3|95796.3|95846.1|95801.1|95850.7|95805.7|95817.8|95772.8|33
1732464150000|2024-11-24 16:02:30|95844.2|95799.2|95852|95807|95852|95807|95821.1|95776.1|36
1732464160000|2024-11-24 16:02:40|95851.3|95806.3|95830.9|95785.9|95854.4|95809.4|95813.4|95768.4|36
1732464170000|2024-11-24 16:02:50|95830.1|95785.1|95841.3|95796.3|95849|95804|95825.8|95780.8|34
1732464180000|2024-11-24 16:03:00|95836.6|95791.6|95845.2|95800.2|95855.4|95810.4|95822|95777|35
1732464190000|2024-11-24 16:03:10|95849.9|95804.9|95877.4|95832.4|95894|95849|95838.6|95793.6|39
1732464200000|2024-11-24 16:03:20|95884.6|95839.6|95900|95855|95929.8|95884.8|95884.6|95839.6|33
1732464210000|2024-11-24 16:03:30|95900.7|95855.7|95942.9|95897.9|95946.3|95901.3|95900.7|95855.7|35
1732464220000|2024-11-24 16:03:40|95943.3|95898.3|95975.1|95930.1|95975.1|95930.1|95942.6|95897.6|28
1732464230000|2024-11-24 16:03:50|95986.4|95941.4|95998.9|95953.9|96039.5|95994.5|95986.4|95941.4|38
1732464240000|2024-11-24 16:04:00|96009|95964|96053.3|96008.3|96074.1|96029.1|96007.3|95962.3|38
1732464250000|2024-11-24 16:04:10|96052.5|96007.5|96046.4|96001.4|96091.3|96046.3|96035.9|95990.9|35
1732464260000|2024-11-24 16:04:20|96044.3|95999.3|96094.3|96049.3|96094.3|96049.3|96043|95998|30
1732464270000|2024-11-24 16:04:30|96097.2|96052.2|96110.4|96065.4|96113.2|96068.2|96068|96023|35
1732464280000|2024-11-24 16:04:40|96108.9|96063.9|96136.8|96091.8|96137.3|96092.3|96107.8|96062.8|25
1732464290000|2024-11-24 16:04:50|96136.7|96091.7|96131.2|96086.2|96137.4|96092.4|96117.3|96072.3|21
1732464300000|2024-11-24 16:05:00|96130.4|96085.4|96113.3|96068.3|96136|96091|96108|96063|31
1732464310000|2024-11-24 16:05:10|96114|96069|96084.3|96039.3|96117.7|96072.7|96082.1|96037.1|34
1732464320000|2024-11-24 16:05:20|96082.9|96037.9|96093.4|96048.4|96093.4|96048.4|96071|96026|36
1732464330000|2024-11-24 16:05:30|96094.8|96049.8|96136.5|96091.5|96136.5|96091.5|96094.8|96049.8|21
1732464340000|2024-11-24 16:05:40|96136.6|96091.6|96129.1|96084.1|96154.7|96109.7|96128.6|96083.6|26
1732464350000|2024-11-24 16:05:50|96129|96084|96159.3|96114.3|96159.3|96114.3|96129|96084|22
1732464360000|2024-11-24 16:06:00|96159|96114|96140.3|96095.3|96159|96114|96112.4|96067.4|36
1732464370000|2024-11-24 16:06:10|96141|96096|96157.9|96112.9|96158.5|96113.5|96141|96096|22
1732464380000|2024-11-24 16:06:20|96154.6|96109.6|96158.7|96113.7|96158.8|96113.8|96145.3|96100.3|16
1732464390000|2024-11-24 16:06:30|96159.1|96114.1|96169.4|96124.4|96170.1|96125.1|96159.1|96114.1|16
1732464400000|2024-11-24 16:06:40|96167.2|96122.2|96164.8|96119.8|96167.2|96122.2|96152.9|96107.9|36
1732464410000|2024-11-24 16:06:50|96164.9|96119.9|96192.6|96147.6|96192.6|96147.6|96164.9|96119.9|24
1732464420000|2024-11-24 16:07:00|96194.4|96149.4|96274|96229|96274|96229|96194.3|96149.3|33
1732464430000|2024-11-24 16:07:10|96273.8|96228.8|96263|96218|96281.3|96236.3|96256.1|96211.1|30
1732464440000|2024-11-24 16:07:20|96265.4|96220.4|96309.7|96264.7|96309.7|96264.7|96265.4|96220.4|27
1732464450000|2024-11-24 16:07:30|96310.4|96265.4|96328.3|96283.3|96328.3|96283.3|96288.5|96243.5|34
1732464460000|2024-11-24 16:07:40|96327.3|96282.3|96324.2|96279.2|96335.4|96290.4|96303.4|96258.4|30
1732464470000|2024-11-24 16:07:50|96325.6|96280.6|96315.5|96270.5|96337.5|96292.5|96312.3|96267.3|34
1732464480000|2024-11-24 16:08:00|96314.9|96269.9|96316.9|96271.9|96318.8|96273.8|96289.2|96244.2|35
1732464490000|2024-11-24 16:08:10|96316.6|96271.6|96293.6|96248.6|96317.3|96272.3|96290.8|96245.8|31
1732464500000|2024-11-24 16:08:20|96291.5|96246.5|96295|96250|96314.1|96269.1|96290.9|96245.9|38
1732464510000|2024-11-24 16:08:30|96292.5|96247.5|96304|96259|96304|96259|96280.4|96235.4|16
1732464520000|2024-11-24 16:08:40|96302.7|96257.7|96272.7|96227.7|96306.1|96261.1|96270.1|96225.1|37
1732464530000|2024-11-24 16:08:50|96265.6|96220.6|96196.7|96151.7|96266.7|96221.7|96196.7|96151.7|39
1732464540000|2024-11-24 16:09:00|96198.3|96153.3|96215|96170|96215|96170|96190|96145|39
1732464550000|2024-11-24 16:09:10|96215.5|96170.5|96225.3|96180.3|96234.6|96189.6|96213.8|96168.8|39
1732464560000|2024-11-24 16:09:20|96225.7|96180.7|96238.7|96193.7|96242.1|96197.1|96225.7|96180.7|22
1732464570000|2024-11-24 16:09:30|96239.6|96194.6|96216.8|96171.8|96252.3|96207.3|96213.7|96168.7|30
1732464580000|2024-11-24 16:09:40|96213.7|96168.7|96235.9|96190.9|96240.8|96195.8|96213.7|96168.7|37
1732464590000|2024-11-24 16:09:50|96238|96193|96259.5|96214.5|96259.5|96214.5|96231.3|96186.3|26
1732464600000|2024-11-24 16:10:00|96259.6|96214.6|96216.3|96171.3|96260.8|96215.8|96207.6|96162.6|38
1732464610000|2024-11-24 16:10:10|96222.9|96177.9|96220.2|96175.2|96223.3|96178.3|96186.9|96141.9|40
1732464620000|2024-11-24 16:10:20|96220.3|96175.3|96225|96180|96232.1|96187.1|96219.2|96174.2|33
1732464630000|2024-11-24 16:10:30|96215.8|96170.8|96225.1|96180.1|96232.8|96187.8|96212.2|96167.2|33
1732464640000|2024-11-24 16:10:40|96224.6|96179.6|96221|96176|96224.6|96179.6|96217.5|96172.5|31
1732464650000|2024-11-24 16:10:50|96222.3|96177.3|96195.9|96150.9|96223|96178|96195.4|96150.4|35
1732464660000|2024-11-24 16:11:00|96183.3|96138.3|96172|96127|96196.3|96151.3|96166.5|96121.5|37
1732464670000|2024-11-24 16:11:10|96164.8|96119.8|96136.7|96091.7|96164.8|96119.8|96133.4|96088.4|39
1732464680000|2024-11-24 16:11:20|96130.1|96085.1|96117.5|96072.5|96133.6|96088.6|96117.5|96072.5|36
1732464690000|2024-11-24 16:11:30|96120.1|96075.1|96093.1|96048.1|96120.1|96075.1|96093.1|96048.1|34
1732464700000|2024-11-24 16:11:40|96084.7|96039.7|96073.9|96028.9|96092.2|96047.2|96068.6|96023.6|33
1732464710000|2024-11-24 16:11:50|96070.5|96025.5|96059.5|96014.5|96072.4|96027.4|96059.5|96014.5|9
1732464720000|2024-11-24 16:12:00|96061.8|96016.8|96086.3|96041.3|96091.9|96046.9|96053.9|96008.9|34
1732464730000|2024-11-24 16:12:10|96087.6|96042.6|96117.3|96072.3|96124.2|96079.2|96087|96042|35
1732464740000|2024-11-24 16:12:20|96117.4|96072.4|96139.2|96094.2|96139.2|96094.2|96117.3|96072.3|21
1732464750000|2024-11-24 16:12:30|96141.9|96096.9|96170.9|96125.9|96171.5|96126.5|96141.9|96096.9|22
1732464760000|2024-11-24 16:12:40|96168|96123|96144.7|96099.7|96168|96123|96135.1|96090.1|32
1732464770000|2024-11-24 16:12:50|96146.9|96101.9|96159.3|96114.3|96159.3|96114.3|96139.9|96094.9|37
1732464780000|2024-11-24 16:13:00|96159.1|96114.1|96190.5|96145.5|96192.7|96147.7|96159.1|96114.1|33
1732464790000|2024-11-24 16:13:10|96191.6|96146.6|96186.8|96141.8|96192.1|96147.1|96186.8|96141.8|8
1732464800000|2024-11-24 16:13:20|96187.4|96142.4|96195.4|96150.4|96195.4|96150.4|96179|96134|7
1732464810000|2024-11-24 16:13:30|96195.7|96150.7|96224.3|96179.3|96224.3|96179.3|96195.7|96150.7|17
1732464820000|2024-11-24 16:13:40|96224.4|96179.4|96236.5|96191.5|96236.5|96191.5|96224.4|96179.4|16
1732464830000|2024-11-24 16:13:50|96239|96194|96269.7|96224.7|96269.7|96224.7|96239|96194|14
1732464840000|2024-11-24 16:14:00|96270|96225|96247.6|96202.6|96270|96225|96247.3|96202.3|33
1732464850000|2024-11-24 16:14:10|96246.8|96201.8|96213.9|96168.9|96250.2|96205.2|96213.9|96168.9|32
1732464860000|2024-11-24 16:14:20|96217|96172|96207|96162|96217|96172|96206.4|96161.4|15
1732464870000|2024-11-24 16:14:30|96206.7|96161.7|96197.5|96152.5|96209.5|96164.5|96197.5|96152.5|11
1732464880000|2024-11-24 16:14:40|96197.8|96152.8|96197.5|96152.5|96200.2|96155.2|96197.5|96152.5|8
1732464890000|2024-11-24 16:14:50|96188.2|96143.2|96180.2|96135.2|96188.2|96143.2|96180.2|96135.2|8
1732464900000|2024-11-24 16:15:00|96176.2|96131.2|96192.2|96147.2|96192.8|96147.8|96150.9|96105.9|35
1732464910000|2024-11-24 16:15:10|96192.3|96147.3|96201.4|96156.4|96201.4|96156.4|96189.5|96144.5|24
1732464920000|2024-11-24 16:15:20|96201.7|96156.7|96188.5|96143.5|96202.1|96157.1|96188.5|96143.5|23
1732464930000|2024-11-24 16:15:30|96187.9|96142.9|96179.2|96134.2|96189.8|96144.8|96179.1|96134.1|29
1732464940000|2024-11-24 16:15:40|96179.3|96134.3|96161.9|96116.9|96181.3|96136.3|96157.5|96112.5|33
1732464950000|2024-11-24 16:15:50|96142.4|96097.4|96066.6|96021.6|96149.1|96104.1|96064.6|96019.6|37
1732464960000|2024-11-24 16:16:00|96067.3|96022.3|96054.8|96009.8|96071.9|96026.9|96045.9|96000.9|35
1732464970000|2024-11-24 16:16:10|96054.6|96009.6|96042.6|95997.6|96058|96013|96041.3|95996.3|32
1732464980000|2024-11-24 16:16:20|96045.7|96000.7|96027|95982|96051.7|96006.7|96016.2|95971.2|38
1732464990000|2024-11-24 16:16:30|96028.2|95983.2|96044|95999|96045|96000|96011.5|95966.5|24
1732465000000|2024-11-24 16:16:40|96043.6|95998.6|96048.8|96003.8|96057.2|96012.2|96037.4|95992.4|30
1732465010000|2024-11-24 16:16:50|96044.9|95999.9|96076.2|96031.2|96076.3|96031.3|96044.9|95999.9|21
1732465020000|2024-11-24 16:17:00|96076.3|96031.3|96146.2|96101.2|96148.8|96103.8|96076.1|96031.1|31
1732465030000|2024-11-24 16:17:10|96146.3|96101.3|96170.3|96125.3|96170.7|96125.7|96146.3|96101.3|35
1732465040000|2024-11-24 16:17:20|96174.5|96129.5|96170|96125|96183.2|96138.2|96138.8|96093.8|30
1732465050000|2024-11-24 16:17:30|96170.1|96125.1|96168.7|96123.7|96170.2|96125.2|96146|96101|32
1732465060000|2024-11-24 16:17:40|96169.9|96124.9|96175.9|96130.9|96176.1|96131.1|96167.6|96122.6|24
1732465070000|2024-11-24 16:17:50|96176|96131|96178.4|96133.4|96179.8|96134.8|96169.5|96124.5|21
1732465080000|2024-11-24 16:18:00|96178.7|96133.7|96191.1|96146.1|96195.9|96150.9|96176.1|96131.1|32
1732465090000|2024-11-24 16:18:10|96191.7|96146.7|96219.1|96174.1|96220.1|96175.1|96190.2|96145.2|32
1732465100000|2024-11-24 16:18:20|96218.9|96173.9|96233.6|96188.6|96237.9|96192.9|96210|96165|24
1732465110000|2024-11-24 16:18:30|96233.5|96188.5|96236.4|96191.4|96238.7|96193.7|96203.1|96158.1|30
1732465120000|2024-11-24 16:18:40|96232|96187|96245.7|96200.7|96246|96201|96228.5|96183.5|27
1732465130000|2024-11-24 16:18:50|96245.8|96200.8|96247.3|96202.3|96254.4|96209.4|96244.8|96199.8|27
1732465140000|2024-11-24 16:19:00|96247.4|96202.4|96281.4|96236.4|96281.4|96236.4|96247.1|96202.1|30
1732465150000|2024-11-24 16:19:10|96283.6|96238.6|96283.7|96238.7|96283.7|96238.7|96275.3|96230.3|26
1732465160000|2024-11-24 16:19:20|96287.9|96242.9|96266.6|96221.6|96287.9|96242.9|96259.6|96214.6|16
1732465170000|2024-11-24 16:19:30|96266.1|96221.1|96257.7|96212.7|96266.7|96221.7|96253.4|96208.4|33
1732465180000|2024-11-24 16:19:40|96257.2|96212.2|96240.5|96195.5|96257.2|96212.2|96239.1|96194.1|18
1732465190000|2024-11-24 16:19:50|96240.2|96195.2|96226.8|96181.8|96240.2|96195.2|96219.4|96174.4|26
1732465200000|2024-11-24 16:20:00|96230|96185|96211.2|96166.2|96230|96185|96205|96160|34
1732465210000|2024-11-24 16:20:10|96214.9|96169.9|96200.3|96155.3|96214.9|96169.9|96183.4|96138.4|32
1732465220000|2024-11-24 16:20:20|96196|96151|96184|96139|96201.2|96156.2|96184|96139|38
1732465230000|2024-11-24 16:20:30|96180.4|96135.4|96176.7|96131.7|96180.4|96135.4|96165.3|96120.3|28
1732465240000|2024-11-24 16:20:40|96173.4|96128.4|96179|96134|96179|96134|96163|96118|30
1732465250000|2024-11-24 16:20:50|96182.1|96137.1|96191.6|96146.6|96191.6|96146.6|96181.2|96136.2|35
1732465260000|2024-11-24 16:21:00|96191.4|96146.4|96152.1|96107.1|96191.4|96146.4|96152.1|96107.1|35
1732465270000|2024-11-24 16:21:10|96149.1|96104.1|96147.9|96102.9|96161.1|96116.1|96147.9|96102.9|39
1732465280000|2024-11-24 16:21:20|96148.3|96103.3|96121.9|96076.9|96148.3|96103.3|96102.1|96057.1|36
1732465290000|2024-11-24 16:21:30|96122.1|96077.1|96114.5|96069.5|96126.6|96081.6|96114.5|96069.5|26
1732465300000|2024-11-24 16:21:40|96104|96059|96104.1|96059.1|96108.4|96063.4|96095.8|96050.8|27
1732465310000|2024-11-24 16:21:50|96104.2|96059.2|96104.3|96059.3|96104.3|96059.3|96099.4|96054.4|9
1732465320000|2024-11-24 16:22:00|96103.7|96058.7|96176.2|96131.2|96176.2|96131.2|96102.4|96057.4|23
1732465330000|2024-11-24 16:22:10|96174.1|96129.1|96167|96122|96190.8|96145.8|96158|96113|34
1732465340000|2024-11-24 16:22:20|96164.4|96119.4|96172.5|96127.5|96175.6|96130.6|96145.6|96100.6|34
1732465350000|2024-11-24 16:22:30|96171.8|96126.8|96186.1|96141.1|96193.2|96148.2|96170.3|96125.3|27
1732465360000|2024-11-24 16:22:40|96182.8|96137.8|96193.3|96148.3|96193.3|96148.3|96181.8|96136.8|24
1732465370000|2024-11-24 16:22:50|96193.5|96148.5|96193.9|96148.9|96195.8|96150.8|96190.9|96145.9|12
1732465380000|2024-11-24 16:23:00|96185.1|96140.1|96184.3|96139.3|96198.5|96153.5|96181.9|96136.9|16
1732465390000|2024-11-24 16:23:10|96184.6|96139.6|96197.7|96152.7|96197.7|96152.7|96184.6|96139.6|9
1732465400000|2024-11-24 16:23:20|96197.8|96152.8|96227|96182|96227|96182|96188.6|96143.6|31
1732465410000|2024-11-24 16:23:30|96231|96186|96253.4|96208.4|96253.5|96208.5|96219.9|96174.9|28
1732465420000|2024-11-24 16:23:40|96253.3|96208.3|96246.6|96201.6|96257|96212|96240.7|96195.7|30
1732465430000|2024-11-24 16:23:50|96250.2|96205.2|96256.3|96211.3|96256.4|96211.4|96246.2|96201.2|26
1732465440000|2024-11-24 16:24:00|96255.4|96210.4|96239.5|96194.5|96263.2|96218.2|96232.3|96187.3|29
1732465450000|2024-11-24 16:24:10|96246.8|96201.8|96225.5|96180.5|96246.9|96201.9|96224.3|96179.3|23
1732465460000|2024-11-24 16:24:20|96223.3|96178.3|96239.6|96194.6|96244|96199|96223.3|96178.3|34
1732465470000|2024-11-24 16:24:30|96239.5|96194.5|96255.8|96210.8|96256.5|96211.5|96236.3|96191.3|28
1732465480000|2024-11-24 16:24:40|96254.1|96209.1|96256|96211|96258.4|96213.4|96249.5|96204.5|29
1732465490000|2024-11-24 16:24:50|96254.2|96209.2|96270.4|96225.4|96273.1|96228.1|96254|96209|25
1732465500000|2024-11-24 16:25:00|96270.3|96225.3|96281.8|96236.8|96281.9|96236.9|96269|96224|17
1732465510000|2024-11-24 16:25:10|96281.9|96236.9|96291.1|96246.1|96291.1|96246.1|96281.8|96236.8|17
1732465520000|2024-11-24 16:25:20|96291.6|96246.6|96305.5|96260.5|96305.5|96260.5|96291.6|96246.6|22
1732465530000|2024-11-24 16:25:30|96307.7|96262.7|96321.2|96276.2|96321.2|96276.2|96305.3|96260.3|14
1732465540000|2024-11-24 16:25:40|96319.7|96274.7|96334.5|96289.5|96334.5|96289.5|96316.2|96271.2|11
1732465550000|2024-11-24 16:25:50|96335.5|96290.5|96359.8|96314.8|96359.8|96314.8|96335.5|96290.5|21
1732465560000|2024-11-24 16:26:00|96362|96317|96354|96309|96362|96317|96349.8|96304.8|12
1732465570000|2024-11-24 16:26:10|96359.6|96314.6|96383.1|96338.1|96386.3|96341.3|96359.6|96314.6|12
1732465580000|2024-11-24 16:26:20|96384.3|96339.3|96423|96378|96423|96378|96384.3|96339.3|20
1732465590000|2024-11-24 16:26:30|96422.5|96377.5|96452.1|96407.1|96452.1|96407.1|96404.8|96359.8|21
1732465600000|2024-11-24 16:26:40|96450.7|96405.7|96434.4|96389.4|96454.7|96409.7|96431.3|96386.3|23
1732465610000|2024-11-24 16:26:50|96436.6|96391.6|96445.8|96400.8|96452.9|96407.9|96433.2|96388.2|23
1732465620000|2024-11-24 16:27:00|96445.7|96400.7|96422.7|96377.7|96445.8|96400.8|96421.4|96376.4|25
1732465630000|2024-11-24 16:27:10|96426.2|96381.2|96405.9|96360.9|96426.9|96381.9|96405.9|96360.9|34
1732465640000|2024-11-24 16:27:20|96405.3|96360.3|96402.4|96357.4|96416.7|96371.7|96375.4|96330.4|35
1732465650000|2024-11-24 16:27:30|96402.5|96357.5|96407.2|96362.2|96429.2|96384.2|96397.3|96352.3|28
1732465660000|2024-11-24 16:27:40|96406.8|96361.8|96405.6|96360.6|96422.6|96377.6|96402.9|96357.9|33
1732465670000|2024-11-24 16:27:50|96405.3|96360.3|96406.8|96361.8|96408.3|96363.3|96387.8|96342.8|23
1732465680000|2024-11-24 16:28:00|96406.9|96361.9|96413.8|96368.8|96414|96369|96406.9|96361.9|26
1732465690000|2024-11-24 16:28:10|96423.6|96378.6|96422.3|96377.3|96428|96383|96422|96377|22
1732465700000|2024-11-24 16:28:20|96423.4|96378.4|96431.8|96386.8|96431.9|96386.9|96423.4|96378.4|10
1732465710000|2024-11-24 16:28:30|96429.6|96384.6|96434|96389|96434.1|96389.1|96429.6|96384.6|4
1732465720000|2024-11-24 16:28:40|96434.1|96389.1|96447.7|96402.7|96447.7|96402.7|96434.1|96389.1|13
1732465730000|2024-11-24 16:28:50|96451.3|96406.3|96502.8|96457.8|96502.8|96457.8|96451.3|96406.3|20
1732465740000|2024-11-24 16:29:00|96501.8|96456.8|96500.4|96455.4|96502.2|96457.2|96494.5|96449.5|14
1732465750000|2024-11-24 16:29:10|96499.8|96454.8|96500|96455|96505.4|96460.4|96499.3|96454.3|13
1732465760000|2024-11-24 16:29:20|96499.8|96454.8|96522.6|96477.6|96522.6|96477.6|96499.8|96454.8|16
1732465770000|2024-11-24 16:29:30|96521|96476|96534.2|96489.2|96534.4|96489.4|96521|96476|10
1732465780000|2024-11-24 16:29:40|96533.7|96488.7|96534.4|96489.4|96534.4|96489.4|96533.7|96488.7|5
1732465790000|2024-11-24 16:29:50|96536.6|96491.6|96542.4|96497.4|96543.2|96498.2|96536.6|96491.6|5
1732465800000|2024-11-24 16:30:00|96542.3|96497.3|96531.1|96486.1|96542.4|96497.4|96530.8|96485.8|20
1732465810000|2024-11-24 16:30:10|96529.5|96484.5|96517.7|96472.7|96531.7|96486.7|96499.1|96454.1|38
1732465820000|2024-11-24 16:30:20|96513|96468|96504.8|96459.8|96518.6|96473.6|96502|96457|36
1732465830000|2024-11-24 16:30:30|96498.4|96453.4|96498.2|96453.2|96507.5|96462.5|96493.6|96448.6|40
1732465840000|2024-11-24 16:30:40|96493.8|96448.8|96504.6|96459.6|96511.3|96466.3|96487.2|96442.2|37
1732465850000|2024-11-24 16:30:50|96503.7|96458.7|96493.2|96448.2|96507.7|96462.7|96483.6|96438.6|37
1732465860000|2024-11-24 16:31:00|96490.2|96445.2|96476.8|96431.8|96491.1|96446.1|96472.2|96427.2|35
1732465870000|2024-11-24 16:31:10|96476.4|96431.4|96456.7|96411.7|96476.4|96431.4|96435|96390|39
1732465880000|2024-11-24 16:31:20|96451.5|96406.5|96452.4|96407.4|96454.9|96409.9|96433.4|96388.4|30
1732465890000|2024-11-24 16:31:30|96446.5|96401.5|96421.1|96376.1|96458.3|96413.3|96409.8|96364.8|36
1732465900000|2024-11-24 16:31:40|96416.5|96371.5|96440.8|96395.8|96440.8|96395.8|96409.4|96364.4|38
1732465910000|2024-11-24 16:31:50|96440.5|96395.5|96426.7|96381.7|96440.5|96395.5|96426.7|96381.7|35
1732465920000|2024-11-24 16:32:00|96429.1|96384.1|96411.7|96366.7|96440.6|96395.6|96407.3|96362.3|39
1732465930000|2024-11-24 16:32:10|96415.5|96370.5|96407.4|96362.4|96423.3|96378.3|96404.8|96359.8|33
1732465940000|2024-11-24 16:32:20|96406.3|96361.3|96345.5|96300.5|96406.3|96361.3|96334.1|96289.1|35
1732465950000|2024-11-24 16:32:30|96342.3|96297.3|96348|96303|96353.4|96308.4|96342.3|96297.3|24
1732465960000|2024-11-24 16:32:40|96348.5|96303.5|96343.1|96298.1|96351.4|96306.4|96335.4|96290.4|36
1732465970000|2024-11-24 16:32:50|96341.9|96296.9|96359.3|96314.3|96359.3|96314.3|96341.8|96296.8|31
1732465980000|2024-11-24 16:33:00|96359.2|96314.2|96381|96336|96385.2|96340.2|96351.3|96306.3|34
1732465990000|2024-11-24 16:33:10|96381.2|96336.2|96378.2|96333.2|96387|96342|96365.6|96320.6|32
1732466000000|2024-11-24 16:33:20|96375.5|96330.5|96400.3|96355.3|96402.7|96357.7|96375.4|96330.4|26
1732466010000|2024-11-24 16:33:30|96399.2|96354.2|96400.3|96355.3|96400.3|96355.3|96395.2|96350.2|8
1732466020000|2024-11-24 16:33:40|96399.4|96354.4|96383.8|96338.8|96399.4|96354.4|96383.4|96338.4|13
1732466030000|2024-11-24 16:33:50|96383.3|96338.3|96387.1|96342.1|96393.7|96348.7|96383.3|96338.3|17
1732466040000|2024-11-24 16:34:00|96390.7|96345.7|96399.7|96354.7|96402.1|96357.1|96386.3|96341.3|19
1732466050000|2024-11-24 16:34:10|96397.4|96352.4|96379.8|96334.8|96413.6|96368.6|96378.1|96333.1|33
1732466060000|2024-11-24 16:34:20|96378|96333|96391.7|96346.7|96416.2|96371.2|96376.1|96331.1|37
1732466070000|2024-11-24 16:34:30|96388.9|96343.9|96380.5|96335.5|96394.8|96349.8|96380.5|96335.5|31
1732466080000|2024-11-24 16:34:40|96380.4|96335.4|96380.5|96335.5|96383.7|96338.7|96380.4|96335.4|8
1732466090000|2024-11-24 16:34:50|96380.4|96335.4|96375.9|96330.9|96384.3|96339.3|96374.9|96329.9|28
1732466100000|2024-11-24 16:35:00|96376.8|96331.8|96335.4|96290.4|96377.1|96332.1|96335.4|96290.4|35
1732466110000|2024-11-24 16:35:10|96332.3|96287.3|96329.2|96284.2|96336.8|96291.8|96299.4|96254.4|39
1732466120000|2024-11-24 16:35:20|96335.9|96290.9|96323.5|96278.5|96346.7|96301.7|96320.5|96275.5|36
1732466130000|2024-11-24 16:35:30|96322.3|96277.3|96307.9|96262.9|96323.9|96278.9|96306.8|96261.8|38
1732466140000|2024-11-24 16:35:40|96306.7|96261.7|96304.7|96259.7|96310.8|96265.8|96298.5|96253.5|32
1732466150000|2024-11-24 16:35:50|96302.3|96257.3|96304.3|96259.3|96305.1|96260.1|96301.9|96256.9|25
1732466160000|2024-11-24 16:36:00|96314.8|96269.8|96342.7|96297.7|96344.5|96299.5|96309.3|96264.3|40
1732466170000|2024-11-24 16:36:10|96346.9|96301.9|96358.3|96313.3|96368.4|96323.4|96324.7|96279.7|27
1732466180000|2024-11-24 16:36:20|96358.4|96313.4|96352.8|96307.8|96360.2|96315.2|96352.7|96307.7|27
1732466190000|2024-11-24 16:36:30|96356.7|96311.7|96363.6|96318.6|96363.6|96318.6|96351.4|96306.4|19
1732466200000|2024-11-24 16:36:40|96363.9|96318.9|96393.5|96348.5|96393.5|96348.5|96358.1|96313.1|28
1732466210000|2024-11-24 16:36:50|96393.7|96348.7|96393.6|96348.6|96401.4|96356.4|96387.8|96342.8|30
1732466220000|2024-11-24 16:37:00|96393.7|96348.7|96384.8|96339.8|96396.6|96351.6|96377.1|96332.1|38
1732466230000|2024-11-24 16:37:10|96384.6|96339.6|96399.1|96354.1|96399.5|96354.5|96367.9|96322.9|37
1732466240000|2024-11-24 16:37:20|96399|96354|96392.7|96347.7|96399|96354|96387.5|96342.5|22
1732466250000|2024-11-24 16:37:30|96392.6|96347.6|96388|96343|96396.1|96351.1|96384.5|96339.5|30
1732466260000|2024-11-24 16:37:40|96388.3|96343.3|96392.8|96347.8|96395.7|96350.7|96388.3|96343.3|19
1732466270000|2024-11-24 16:37:50|96394.5|96349.5|96405.5|96360.5|96405.5|96360.5|96390.4|96345.4|23
1732466280000|2024-11-24 16:38:00|96405.4|96360.4|96386.7|96341.7|96405.4|96360.4|96376.9|96331.9|35
1732466290000|2024-11-24 16:38:10|96387.1|96342.1|96375.2|96330.2|96387.5|96342.5|96375.2|96330.2|39
1732466300000|2024-11-24 16:38:20|96377.9|96332.9|96371.6|96326.6|96384.1|96339.1|96369.1|96324.1|28
1732466310000|2024-11-24 16:38:30|96368.7|96323.7|96359.1|96314.1|96369.3|96324.3|96354.4|96309.4|6
1732466320000|2024-11-24 16:38:40|96358.9|96313.9|96363.1|96318.1|96363.1|96318.1|96358.9|96313.9|5
1732466330000|2024-11-24 16:38:50|96363.3|96318.3|96373.5|96328.5|96379.8|96334.8|96362.5|96317.5|22
1732466340000|2024-11-24 16:39:00|96373.4|96328.4|96393.8|96348.8|96393.8|96348.8|96361.3|96316.3|36
1732466350000|2024-11-24 16:39:10|96393.5|96348.5|96421.8|96376.8|96423.3|96378.3|96384.1|96339.1|28
1732466360000|2024-11-24 16:39:20|96416.9|96371.9|96441.6|96396.6|96441.7|96396.7|96406.4|96361.4|33
1732466370000|2024-11-24 16:39:30|96442.6|96397.6|96446.9|96401.9|96446.9|96401.9|96434.4|96389.4|27
1732466380000|2024-11-24 16:39:40|96444.3|96399.3|96424.9|96379.9|96451.1|96406.1|96419.1|96374.1|29
1732466390000|2024-11-24 16:39:50|96424.4|96379.4|96404.7|96359.7|96426.8|96381.8|96388.2|96343.2|29
1732466400000|2024-11-24 16:40:00|96405|96360|96364.2|96319.2|96405.9|96360.9|96359|96314|34
1732466410000|2024-11-24 16:40:10|96374.1|96329.1|96385.3|96340.3|96385.3|96340.3|96362.1|96317.1|36
1732466420000|2024-11-24 16:40:20|96380.9|96335.9|96377.1|96332.1|96385.3|96340.3|96374.5|96329.5|16
1732466430000|2024-11-24 16:40:30|96376.2|96331.2|96379.3|96334.3|96380.7|96335.7|96366.8|96321.8|21
1732466440000|2024-11-24 16:40:40|96378.6|96333.6|96332|96287|96378.6|96333.6|96332|96287|14
1732466450000|2024-11-24 16:40:50|96353|96308|96353.7|96308.7|96355.6|96310.6|96350.8|96305.8|35
1732466460000|2024-11-24 16:41:00|96352.5|96307.5|96358.2|96313.2|96358.2|96313.2|96347|96302|26
1732466470000|2024-11-24 16:41:10|96358|96313|96351.6|96306.6|96358|96313|96350.9|96305.9|12
1732466480000|2024-11-24 16:41:20|96349.9|96304.9|96346.5|96301.5|96351.4|96306.4|96343|96298|19
1732466490000|2024-11-24 16:41:30|96345.9|96300.9|96343.4|96298.4|96352.4|96307.4|96336.6|96291.6|33
1732466500000|2024-11-24 16:41:40|96339.9|96294.9|96341.8|96296.8|96350.8|96305.8|96337.5|96292.5|15
1732466510000|2024-11-24 16:41:50|96339.8|96294.8|96367.2|96322.2|96369.2|96324.2|96337.9|96292.9|14
1732466520000|2024-11-24 16:42:00|96373.8|96328.8|96393.3|96348.3|96393.3|96348.3|96373.8|96328.8|13
1732466530000|2024-11-24 16:42:10|96391.4|96346.4|96400.4|96355.4|96402|96357|96391.4|96346.4|23
1732466540000|2024-11-24 16:42:20|96400.7|96355.7|96395|96350|96401.5|96356.5|96394.8|96349.8|22
1732466550000|2024-11-24 16:42:30|96395.6|96350.6|96406.1|96361.1|96406.1|96361.1|96394.6|96349.6|19
1732466560000|2024-11-24 16:42:40|96406|96361|96412|96367|96412|96367|96406|96361|4
1732466570000|2024-11-24 16:42:50|96418|96373|96428.4|96383.4|96428.4|96383.4|96418|96373|4
1732466580000|2024-11-24 16:43:00|96428.3|96383.3|96406.9|96361.9|96428.3|96383.3|96401.3|96356.3|24
1732466590000|2024-11-24 16:43:10|96407|96362|96444.8|96399.8|96444.8|96399.8|96407|96362|26
1732466600000|2024-11-24 16:43:20|96441.3|96396.3|96453.5|96408.5|96456.3|96411.3|96441.3|96396.3|20
1732466610000|2024-11-24 16:43:30|96453.4|96408.4|96478.7|96433.7|96478.7|96433.7|96452.4|96407.4|31
1732466620000|2024-11-24 16:43:40|96477.2|96432.2|96475.6|96430.6|96482.3|96437.3|96469.9|96424.9|33
1732466630000|2024-11-24 16:43:50|96480.2|96435.2|96493.4|96448.4|96498.5|96453.5|96474.8|96429.8|29
1732466640000|2024-11-24 16:44:00|96493.3|96448.3|96465.7|96420.7|96493.3|96448.3|96461.8|96416.8|28
1732466650000|2024-11-24 16:44:10|96464.8|96419.8|96464.4|96419.4|96473.9|96428.9|96463.8|96418.8|34
1732466660000|2024-11-24 16:44:20|96464.5|96419.5|96516.2|96471.2|96516.2|96471.2|96464.2|96419.2|33
1732466670000|2024-11-24 16:44:30|96519.8|96474.8|96523.6|96478.6|96523.6|96478.6|96517.6|96472.6|27
1732466680000|2024-11-24 16:44:40|96523.7|96478.7|96537.3|96492.3|96538.9|96493.9|96522.5|96477.5|23
1732466690000|2024-11-24 16:44:50|96537.8|96492.8|96531.5|96486.5|96539|96494|96531.5|96486.5|13
1732466700000|2024-11-24 16:45:00|96531.4|96486.4|96509.9|96464.9|96531.4|96486.4|96502.5|96457.5|31
1732466710000|2024-11-24 16:45:10|96510.2|96465.2|96535.4|96490.4|96535.4|96490.4|96505.2|96460.2|28
1732466720000|2024-11-24 16:45:20|96536.6|96491.6|96584.2|96539.2|96584.2|96539.2|96536.6|96491.6|19
1732466730000|2024-11-24 16:45:30|96583.4|96538.4|96635|96590|96635|96590|96583.4|96538.4|33
1732466740000|2024-11-24 16:45:40|96636.1|96591.1|96665.3|96620.3|96665.3|96620.3|96622.2|96577.2|28
1732466750000|2024-11-24 16:45:50|96664.6|96619.6|96691.3|96646.3|96691.3|96646.3|96661.2|96616.2|21
1732466760000|2024-11-24 16:46:00|96688.3|96643.3|96681.3|96636.3|96688.3|96643.3|96680.9|96635.9|16
1732466770000|2024-11-24 16:46:10|96681.6|96636.6|96683.2|96638.2|96685.3|96640.3|96681.6|96636.6|6
1732466780000|2024-11-24 16:46:20|96685.3|96640.3|96683.9|96638.9|96690.3|96645.3|96682.8|96637.8|15
1732466790000|2024-11-24 16:46:30|96687.6|96642.6|96682.8|96637.8|96688.1|96643.1|96682.1|96637.1|10
1732466800000|2024-11-24 16:46:40|96683.2|96638.2|96682.8|96637.8|96687|96642|96676|96631|13
1732466810000|2024-11-24 16:46:50|96683|96638|96683.2|96638.2|96683.2|96638.2|96680.7|96635.7|8
1732466820000|2024-11-24 16:47:00|96683|96638|96710.2|96665.2|96710.2|96665.2|96683|96638|13
1732466830000|2024-11-24 16:47:10|96710.6|96665.6|96718.1|96673.1|96719.1|96674.1|96710.6|96665.6|14
1732466840000|2024-11-24 16:47:20|96717.1|96672.1|96719.4|96674.4|96719.4|96674.4|96713.9|96668.9|9
1732466850000|2024-11-24 16:47:30|96720.1|96675.1|96720.1|96675.1|96720.1|96675.1|96720.1|96675.1|1
1732466860000|2024-11-24 16:47:40|96723.4|96678.4|96734.3|96689.3|96734.3|96689.3|96723.4|96678.4|5
1732466870000|2024-11-24 16:47:50|96731.5|96686.5|96730.2|96685.2|96733.7|96688.7|96729.8|96684.8|10
1732466880000|2024-11-24 16:48:00|96731.5|96686.5|96758.2|96713.2|96758.2|96713.2|96729.9|96684.9|21
1732466890000|2024-11-24 16:48:10|96760.4|96715.4|96763.9|96718.9|96775.4|96730.4|96760.4|96715.4|19
1732466900000|2024-11-24 16:48:20|96761.9|96716.9|96765.8|96720.8|96767.2|96722.2|96754.8|96709.8|19
1732466910000|2024-11-24 16:48:30|96767.9|96722.9|96760.6|96715.6|96768.1|96723.1|96760.5|96715.5|13
1732466920000|2024-11-24 16:48:40|96761.1|96716.1|96712.8|96667.8|96761.1|96716.1|96712.8|96667.8|31
1732466930000|2024-11-24 16:48:50|96712.9|96667.9|96707.2|96662.2|96721.4|96676.4|96701.5|96656.5|35
1732466940000|2024-11-24 16:49:00|96701.3|96656.3|96681.7|96636.7|96704|96659|96681.7|96636.7|32
1732466950000|2024-11-24 16:49:10|96684.5|96639.5|96673.5|96628.5|96691.9|96646.9|96673.5|96628.5|37
1732466960000|2024-11-24 16:49:20|96686.7|96641.7|96690.7|96645.7|96691.6|96646.6|96684.4|96639.4|19
1732466970000|2024-11-24 16:49:30|96691|96646|96696.2|96651.2|96697.8|96652.8|96684.4|96639.4|21
1732466980000|2024-11-24 16:49:40|96695.8|96650.8|96673.7|96628.7|96698.4|96653.4|96647.8|96602.8|36
1732466990000|2024-11-24 16:49:50|96674.1|96629.1|96678|96633|96688.2|96643.2|96667|96622|33
1732467000000|2024-11-24 16:50:00|96678.2|96633.2|96652.1|96607.1|96683.9|96638.9|96647.3|96602.3|29
1732467010000|2024-11-24 16:50:10|96649.3|96604.3|96685.4|96640.4|96685.4|96640.4|96641.9|96596.9|33
1732467020000|2024-11-24 16:50:20|96684.9|96639.9|96621.7|96576.7|96685.5|96640.5|96621.7|96576.7|35
1732467030000|2024-11-24 16:50:30|96616.7|96571.7|96635.6|96590.6|96635.6|96590.6|96613.2|96568.2|27
1732467040000|2024-11-24 16:50:40|96634.9|96589.9|96631.2|96586.2|96643.5|96598.5|96621.8|96576.8|37
1732467050000|2024-11-24 16:50:50|96632.7|96587.7|96649.3|96604.3|96656.5|96611.5|96629.2|96584.2|31
1732467060000|2024-11-24 16:51:00|96650.2|96605.2|96635.9|96590.9|96650.8|96605.8|96628.9|96583.9|38
1732467070000|2024-11-24 16:51:10|96637.5|96592.5|96616.4|96571.4|96645.6|96600.6|96616.4|96571.4|35
1732467080000|2024-11-24 16:51:20|96615.2|96570.2|96618.5|96573.5|96621.8|96576.8|96612.4|96567.4|38
1732467090000|2024-11-24 16:51:30|96611|96566|96591.4|96546.4|96611.6|96566.6|96588.1|96543.1|30
1732467100000|2024-11-24 16:51:40|96594.6|96549.6|96611.3|96566.3|96611.3|96566.3|96591.9|96546.9|33
1732467110000|2024-11-24 16:51:50|96611.4|96566.4|96610.9|96565.9|96611.7|96566.7|96610.6|96565.6|24
1732467120000|2024-11-24 16:52:00|96610.8|96565.8|96598.4|96553.4|96610.8|96565.8|96590.9|96545.9|28
1732467130000|2024-11-24 16:52:10|96601.1|96556.1|96603.5|96558.5|96606.9|96561.9|96593.2|96548.2|31
1732467140000|2024-11-24 16:52:20|96596|96551|96595.3|96550.3|96603.6|96558.6|96594|96549|27
1732467150000|2024-11-24 16:52:30|96595.2|96550.2|96583|96538|96595.2|96550.2|96576.2|96531.2|33
1732467160000|2024-11-24 16:52:40|96582.2|96537.2|96586.7|96541.7|96589.8|96544.8|96578.1|96533.1|25
1732467170000|2024-11-24 16:52:50|96576.5|96531.5|96605.5|96560.5|96605.5|96560.5|96567.4|96522.4|25
1732467180000|2024-11-24 16:53:00|96605.3|96560.3|96586.8|96541.8|96605.3|96560.3|96581.7|96536.7|34
1732467190000|2024-11-24 16:53:10|96583.3|96538.3|96576.6|96531.6|96583.8|96538.8|96571.5|96526.5|34
1732467200000|2024-11-24 16:53:20|96577.7|96532.7|96605.3|96560.3|96607|96562|96573.4|96528.4|34
1732467210000|2024-11-24 16:53:30|96605.2|96560.2|96612.2|96567.2|96612.2|96567.2|96594.3|96549.3|31
1732467220000|2024-11-24 16:53:40|96612.3|96567.3|96615.1|96570.1|96615.6|96570.6|96610.9|96565.9|27
1732467230000|2024-11-24 16:53:50|96615.3|96570.3|96618.7|96573.7|96618.9|96573.9|96615.2|96570.2|11
1732467240000|2024-11-24 16:54:00|96620|96575|96616.7|96571.7|96621.1|96576.1|96614.3|96569.3|20
1732467250000|2024-11-24 16:54:10|96615.7|96570.7|96612.5|96567.5|96615.7|96570.7|96611.1|96566.1|29
1732467260000|2024-11-24 16:54:20|96612.6|96567.6|96613|96568|96613.1|96568.1|96612.6|96567.6|5
1732467270000|2024-11-24 16:54:30|96612.1|96567.1|96612.9|96567.9|96612.9|96567.9|96611.6|96566.6|31
1732467280000|2024-11-24 16:54:40|96612.8|96567.8|96612.1|96567.1|96612.8|96567.8|96610.8|96565.8|22
1732467290000|2024-11-24 16:54:50|96612|96567|96610.8|96565.8|96612|96567|96610.8|96565.8|21
1732467300000|2024-11-24 16:55:00|96610.9|96565.9|96610.9|96565.9|96610.9|96565.9|96610.8|96565.8|13
1732467310000|2024-11-24 16:55:10|96610.8|96565.8|96612.1|96567.1|96612.1|96567.1|96610.8|96565.8|15
1732467320000|2024-11-24 16:55:20|96612|96567|96610.7|96565.7|96612.2|96567.2|96609.8|96564.8|25
1732467330000|2024-11-24 16:55:30|96610.9|96565.9|96596.6|96551.6|96611.5|96566.5|96594.6|96549.6|27
1732467340000|2024-11-24 16:55:40|96596.2|96551.2|96572.5|96527.5|96599|96554|96572.5|96527.5|34
1732467350000|2024-11-24 16:55:50|96577.9|96532.9|96584.2|96539.2|96589.2|96544.2|96574.6|96529.6|37
1732467360000|2024-11-24 16:56:00|96585.4|96540.4|96568.7|96523.7|96585.4|96540.4|96562.6|96517.6|34
1732467370000|2024-11-24 16:56:10|96568.4|96523.4|96577.5|96532.5|96577.5|96532.5|96553.3|96508.3|36
1732467380000|2024-11-24 16:56:20|96578.4|96533.4|96565.4|96520.4|96583.3|96538.3|96563.3|96518.3|34
1732467390000|2024-11-24 16:56:30|96565.3|96520.3|96537.5|96492.5|96565.4|96520.4|96537.5|96492.5|23
1732467400000|2024-11-24 16:56:40|96538.7|96493.7|96536.6|96491.6|96542|96497|96528.8|96483.8|22
1732467410000|2024-11-24 16:56:50|96536.7|96491.7|96536.7|96491.7|96539.7|96494.7|96536.7|96491.7|21
1732467420000|2024-11-24 16:57:00|96539.1|96494.1|96529.8|96484.8|96543.2|96498.2|96529.8|96484.8|20
1732467430000|2024-11-24 16:57:10|96530|96485|96523|96478|96537.7|96492.7|96512.3|96467.3|37
1732467440000|2024-11-24 16:57:20|96517.2|96472.2|96490.3|96445.3|96519.6|96474.6|96488.9|96443.9|30
1732467450000|2024-11-24 16:57:30|96488.1|96443.1|96487.7|96442.7|96493.8|96448.8|96483|96438|20
1732467460000|2024-11-24 16:57:40|96487.8|96442.8|96494.6|96449.6|96494.7|96449.7|96487.8|96442.8|15
1732467470000|2024-11-24 16:57:50|96494.5|96449.5|96470.6|96425.6|96494.6|96449.6|96463.6|96418.6|18
1732467480000|2024-11-24 16:58:00|96470.7|96425.7|96468.7|96423.7|96486.1|96441.1|96468.7|96423.7|20
1732467490000|2024-11-24 16:58:10|96475.3|96430.3|96473.5|96428.5|96475.8|96430.8|96468.6|96423.6|6
1732467500000|2024-11-24 16:58:20|96473.2|96428.2|96473.4|96428.4|96473.4|96428.4|96473.2|96428.2|2
1732467510000|2024-11-24 16:58:30|96473.5|96428.5|96474.2|96429.2|96474.4|96429.4|96473.5|96428.5|5
1732467520000|2024-11-24 16:58:40|96473.4|96428.4|96450.9|96405.9|96473.4|96428.4|96449.9|96404.9|7
1732467530000|2024-11-24 16:58:50|96449.6|96404.6|96442|96397|96456.8|96411.8|96435.9|96390.9|9
1732467540000|2024-11-24 16:59:00|96436|96391|96441.5|96396.5|96441.5|96396.5|96435.3|96390.3|4
1732467560000|2024-11-24 16:59:20|96438.6|96393.6|96440.2|96395.2|96440.5|96395.5|96435.2|96390.2|12
1732467570000|2024-11-24 16:59:30|96437.4|96392.4|96437|96392|96437.4|96392.4|96437|96392|3
1732467580000|2024-11-24 16:59:40|96436.9|96391.9|96436.7|96391.7|96437.1|96392.1|96436.7|96391.7|14
1732467590000|2024-11-24 16:59:50|96436.9|96391.9|96450.3|96405.3|96451.2|96406.2|96435.3|96390.3|20
1732467600000|2024-11-24 17:00:00|96450.2|96405.2|96446.1|96401.1|96450.7|96405.7|96424.9|96379.9|36
1732467610000|2024-11-24 17:00:10|96450.2|96405.2|96445.5|96400.5|96452.2|96407.2|96443.5|96398.5|25
1732467620000|2024-11-24 17:00:20|96445.4|96400.4|96431.6|96386.6|96445.5|96400.5|96424.1|96379.1|33
1732467630000|2024-11-24 17:00:30|96431.7|96386.7|96428.7|96383.7|96433.7|96388.7|96424.3|96379.3|18
1732467640000|2024-11-24 17:00:40|96427.8|96382.8|96427.2|96382.2|96428.7|96383.7|96425|96380|6
1732467650000|2024-11-24 17:00:50|96427.1|96382.1|96425|96380|96427.1|96382.1|96419.2|96374.2|5
1732467660000|2024-11-24 17:01:00|96424.8|96379.8|96398.3|96353.3|96424.8|96379.8|96391.1|96346.1|19
1732467670000|2024-11-24 17:01:10|96403.6|96358.6|96383.4|96338.4|96413.3|96368.3|96382.1|96337.1|21
1732467680000|2024-11-24 17:01:20|96377.8|96332.8|96382.6|96337.6|96384|96339|96369.5|96324.5|10
1732467690000|2024-11-24 17:01:30|96367.4|96322.4|96314.7|96269.7|96367.4|96322.4|96306.7|96261.7|25
1732467700000|2024-11-24 17:01:40|96313.5|96268.5|96273.3|96228.3|96314.7|96269.7|96273.3|96228.3|19
1732467710000|2024-11-24 17:01:50|96287.9|96242.9|96296.7|96251.7|96303.2|96258.2|96287.9|96242.9|22
1732467720000|2024-11-24 17:02:00|96296.5|96251.5|96307.9|96262.9|96308.1|96263.1|96296.5|96251.5|16
1732467730000|2024-11-24 17:02:10|96307.7|96262.7|96341|96296|96355.6|96310.6|96306.1|96261.1|31
1732467740000|2024-11-24 17:02:20|96337.7|96292.7|96306.2|96261.2|96344|96299|96289.2|96244.2|37
1732467750000|2024-11-24 17:02:30|96311.5|96266.5|96308.2|96263.2|96311.5|96266.5|96296.5|96251.5|14
1732467760000|2024-11-24 17:02:40|96308.3|96263.3|96303.1|96258.1|96321.5|96276.5|96303|96258|24
1732467770000|2024-11-24 17:02:50|96302.9|96257.9|96310.8|96265.8|96316.9|96271.9|96299.4|96254.4|27
1732467780000|2024-11-24 17:03:00|96310.9|96265.9|96323.2|96278.2|96323.2|96278.2|96310.9|96265.9|4
1732467790000|2024-11-24 17:03:10|96327.6|96282.6|96345.2|96300.2|96352.1|96307.1|96327.6|96282.6|21
1732467800000|2024-11-24 17:03:20|96322.9|96277.9|96331.9|96286.9|96332.1|96287.1|96296.9|96251.9|33
1732467810000|2024-11-24 17:03:30|96332.4|96287.4|96326.8|96281.8|96338.3|96293.3|96321.7|96276.7|34
1732467820000|2024-11-24 17:03:40|96332.7|96287.7|96349.1|96304.1|96349.1|96304.1|96318.3|96273.3|17
1732467830000|2024-11-24 17:03:50|96349.3|96304.3|96385.3|96340.3|96385.3|96340.3|96348.8|96303.8|13
1732467840000|2024-11-24 17:04:00|96385.2|96340.2|96374.8|96329.8|96385.3|96340.3|96374.2|96329.2|17
1732467850000|2024-11-24 17:04:10|96374.7|96329.7|96379.1|96334.1|96379.1|96334.1|96369|96324|16
1732467860000|2024-11-24 17:04:20|96373.3|96328.3|96373.6|96328.6|96373.6|96328.6|96373.3|96328.3|3
1732467870000|2024-11-24 17:04:30|96373.5|96328.5|96341.6|96296.6|96379.3|96334.3|96341.6|96296.6|27
1732467880000|2024-11-24 17:04:40|96332.5|96287.5|96335.4|96290.4|96338.9|96293.9|96332.5|96287.5|17
1732467890000|2024-11-24 17:04:50|96334.9|96289.9|96338.6|96293.6|96339.8|96294.8|96334.6|96289.6|6
1732467900000|2024-11-24 17:05:00|96338.2|96293.2|96302.9|96257.9|96338.7|96293.7|96302.9|96257.9|9
1732467910000|2024-11-24 17:05:10|96294|96249|96294.9|96249.9|96314.1|96269.1|96285.3|96240.3|15
1732467920000|2024-11-24 17:05:20|96285.8|96240.8|96299.5|96254.5|96312.9|96267.9|96285.8|96240.8|18
1732467930000|2024-11-24 17:05:30|96302.9|96257.9|96307.1|96262.1|96307.1|96262.1|96302.9|96257.9|2
1732467940000|2024-11-24 17:05:40|96304.4|96259.4|96298.5|96253.5|96304.4|96259.4|96298.5|96253.5|4
1732467950000|2024-11-24 17:05:50|96291.4|96246.4|96286|96241|96291.4|96246.4|96274.2|96229.2|16
1732467960000|2024-11-24 17:06:00|96279.7|96234.7|96297|96252|96297|96252|96279.7|96234.7|12
1732467970000|2024-11-24 17:06:10|96291.5|96246.5|96269.3|96224.3|96293.6|96248.6|96269.3|96224.3|7
1732467980000|2024-11-24 17:06:20|96274.5|96229.5|96255.6|96210.6|96291.2|96246.2|96239|96194|9
1732467990000|2024-11-24 17:06:30|96267.6|96222.6|96248.6|96203.6|96267.6|96222.6|96237.2|96192.2|14
1732468000000|2024-11-24 17:06:40|96252.4|96207.4|96236.3|96191.3|96256.7|96211.7|96234.9|96189.9|9
1732468010000|2024-11-24 17:06:50|96239.6|96194.6|96231.2|96186.2|96244.6|96199.6|96231.2|96186.2|7
1732468020000|2024-11-24 17:07:00|96218.2|96173.2|96194.7|96149.7|96231.8|96186.8|96193.6|96148.6|28
1732468030000|2024-11-24 17:07:10|96195.1|96150.1|96199|96154|96202.7|96157.7|96192.4|96147.4|17
1732468040000|2024-11-24 17:07:20|96202.6|96157.6|96201.8|96156.8|96221.8|96176.8|96196.9|96151.9|23
1732468050000|2024-11-24 17:07:30|96188.9|96143.9|96187|96142|96199.5|96154.5|96172.5|96127.5|17
1732468060000|2024-11-24 17:07:40|96183.9|96138.9|96137.1|96092.1|96183.9|96138.9|96137.1|96092.1|20
1732468070000|2024-11-24 17:07:50|96134.7|96089.7|96091.7|96046.7|96142.5|96097.5|96091.7|96046.7|21
1732468080000|2024-11-24 17:08:00|96098.3|96053.3|96090.8|96045.8|96105.9|96060.9|96090.8|96045.8|7
1732468090000|2024-11-24 17:08:10|96095.1|96050.1|96153|96108|96158.1|96113.1|96091.4|96046.4|30
1732468100000|2024-11-24 17:08:20|96153.1|96108.1|96139.1|96094.1|96164.1|96119.1|96111.3|96066.3|35
1732468110000|2024-11-24 17:08:30|96136.9|96091.9|96164.9|96119.9|96165.3|96120.3|96129.1|96084.1|29
1732468120000|2024-11-24 17:08:40|96165.2|96120.2|96169.4|96124.4|96170.5|96125.5|96164.4|96119.4|33
1732468130000|2024-11-24 17:08:50|96169.3|96124.3|96169.5|96124.5|96170.9|96125.9|96168.7|96123.7|21
1732468140000|2024-11-24 17:09:00|96169.6|96124.6|96217.9|96172.9|96224.5|96179.5|96168.7|96123.7|27
1732468150000|2024-11-24 17:09:10|96223.3|96178.3|96188.3|96143.3|96223.3|96178.3|96185.7|96140.7|25
1732468160000|2024-11-24 17:09:20|96188.1|96143.1|96126.5|96081.5|96189.1|96144.1|96123.7|96078.7|26
1732468170000|2024-11-24 17:09:30|96126.4|96081.4|96112.5|96067.5|96141.9|96096.9|96112|96067|22
1732468180000|2024-11-24 17:09:40|96112.4|96067.4|96122.4|96077.4|96128.3|96083.3|96112.4|96067.4|28
1732468190000|2024-11-24 17:09:50|96122.3|96077.3|96129|96084|96129|96084|96122.2|96077.2|3
1732468200000|2024-11-24 17:10:00|96129.1|96084.1|96132|96087|96139.7|96094.7|96119.9|96074.9|15
1732468210000|2024-11-24 17:10:10|96138|96093|96132|96087|96138|96093|96128.1|96083.1|7
1732468220000|2024-11-24 17:10:20|96132.3|96087.3|96132|96087|96139.3|96094.3|96121.4|96076.4|20
1732468230000|2024-11-24 17:10:30|96124.8|96079.8|96136.4|96091.4|96136.7|96091.7|96120.4|96075.4|18
1732468240000|2024-11-24 17:10:40|96125.6|96080.6|96107.1|96062.1|96125.7|96080.7|96103.2|96058.2|25
1732468250000|2024-11-24 17:10:50|96112.7|96067.7|96135.7|96090.7|96135.7|96090.7|96091.1|96046.1|29
1732468260000|2024-11-24 17:11:00|96136|96091|96122.2|96077.2|96138.3|96093.3|96103.6|96058.6|37
1732468270000|2024-11-24 17:11:10|96122|96077|96103.9|96058.9|96123.2|96078.2|96103.9|96058.9|8
1732468280000|2024-11-24 17:11:20|96103.6|96058.6|96093.7|96048.7|96107.9|96062.9|96093.7|96048.7|12
1732468290000|2024-11-24 17:11:30|96100.3|96055.3|96100.2|96055.2|96102.1|96057.1|96091.2|96046.2|11
1732468300000|2024-11-24 17:11:40|96089.2|96044.2|96078.2|96033.2|96091|96046|96067.5|96022.5|16
1732468310000|2024-11-24 17:11:50|96084.3|96039.3|96072|96027|96084.3|96039.3|96069.9|96024.9|18
1732468320000|2024-11-24 17:12:00|96070.8|96025.8|96068.5|96023.5|96083.6|96038.6|96063.7|96018.7|32
1732468330000|2024-11-24 17:12:10|96068|96023|96064.4|96019.4|96077.6|96032.6|96064.3|96019.3|33
1732468340000|2024-11-24 17:12:20|96062.4|96017.4|96043.2|95998.2|96062.4|96017.4|96043.2|95998.2|22
1732468350000|2024-11-24 17:12:30|96024.3|95979.3|96038.8|95993.8|96040|95995|96024.3|95979.3|15
1732468360000|2024-11-24 17:12:40|96039|95994|96032.7|95987.7|96039.1|95994.1|96022.3|95977.3|23
1732468370000|2024-11-24 17:12:50|96032.3|95987.3|96050.3|96005.3|96057.1|96012.1|96032.3|95987.3|31
1732468380000|2024-11-24 17:13:00|96050.5|96005.5|96099.5|96054.5|96099.5|96054.5|96050.5|96005.5|32
1732468390000|2024-11-24 17:13:10|96103.8|96058.8|96100.3|96055.3|96107.4|96062.4|96100.3|96055.3|28
1732468400000|2024-11-24 17:13:20|96101.6|96056.6|96081.5|96036.5|96105.9|96060.9|96078.3|96033.3|28
1732468410000|2024-11-24 17:13:30|96082|96037|96072.2|96027.2|96088.8|96043.8|96068.1|96023.1|30
1732468420000|2024-11-24 17:13:40|96072.9|96027.9|96048|96003|96080.8|96035.8|96043.9|95998.9|33
1732468430000|2024-11-24 17:13:50|96048.5|96003.5|96047.1|96002.1|96055.7|96010.7|96047.1|96002.1|11
1732468440000|2024-11-24 17:14:00|96050.1|96005.1|96049.4|96004.4|96051.3|96006.3|96049.3|96004.3|22
1732468450000|2024-11-24 17:14:10|96049|96004|96012.2|95967.2|96049|96004|96008|95963|11
1732468460000|2024-11-24 17:14:20|96021|95976|96018.8|95973.8|96021.4|95976.4|96013.2|95968.2|10
1732468470000|2024-11-24 17:14:30|96010.3|95965.3|95991.9|95946.9|96012.7|95967.7|95987.8|95942.8|27
1732468480000|2024-11-24 17:14:40|95991.6|95946.6|95986.4|95941.4|96001.3|95956.3|95986.3|95941.3|29
1732468490000|2024-11-24 17:14:50|95984.5|95939.5|95982.9|95937.9|95988.7|95943.7|95982.9|95937.9|5
1732468500000|2024-11-24 17:15:00|95989.1|95944.1|95989.1|95944.1|96003.7|95958.7|95976.2|95931.2|16
1732468510000|2024-11-24 17:15:10|95989.2|95944.2|96021.2|95976.2|96021.8|95976.8|95986.7|95941.7|34
1732468520000|2024-11-24 17:15:20|96014.2|95969.2|96009.1|95964.1|96023.2|95978.2|95999.9|95954.9|35
1732468530000|2024-11-24 17:15:30|96013.6|95968.6|96024.8|95979.8|96024.8|95979.8|96002.5|95957.5|35
1732468540000|2024-11-24 17:15:40|96024.7|95979.7|96002.7|95957.7|96024.7|95979.7|96000.4|95955.4|34
1732468550000|2024-11-24 17:15:50|95995.6|95950.6|95987.5|95942.5|96003.4|95958.4|95978.2|95933.2|35
1732468560000|2024-11-24 17:16:00|95987.4|95942.4|96040|95995|96040.3|95995.3|95984.3|95939.3|34
1732468570000|2024-11-24 17:16:10|96035.9|95990.9|96055.7|96010.7|96056.7|96011.7|96028|95983|36
1732468580000|2024-11-24 17:16:20|96055.9|96010.9|96065.1|96020.1|96065.4|96020.4|96055.9|96010.9|31
1732468590000|2024-11-24 17:16:30|96066.5|96021.5|96034.2|95989.2|96093.5|96048.5|96029.6|95984.6|33
1732468600000|2024-11-24 17:16:40|96027.1|95982.1|96027.3|95982.3|96035.8|95990.8|96020.6|95975.6|32
1732468610000|2024-11-24 17:16:50|96025.9|95980.9|95990|95945|96028|95983|95984.1|95939.1|29
1732468620000|2024-11-24 17:17:00|96000.4|95955.4|96018|95973|96021.6|95976.6|95990.6|95945.6|35
1732468630000|2024-11-24 17:17:10|96018.1|95973.1|96045.9|96000.9|96047|96002|96018.1|95973.1|35
1732468640000|2024-11-24 17:17:20|96048.8|96003.8|96057.1|96012.1|96063.9|96018.9|96044.4|95999.4|32
1732468650000|2024-11-24 17:17:30|96057.3|96012.3|96015.6|95970.6|96058.1|96013.1|96012.7|95967.7|33
1732468660000|2024-11-24 17:17:40|96025.3|95980.3|96009.9|95964.9|96035.4|95990.4|96007.4|95962.4|24
1732468670000|2024-11-24 17:17:50|96009.4|95964.4|96026.1|95981.1|96029.8|95984.8|96008|95963|36
1732468680000|2024-11-24 17:18:00|96026|95981|96000.7|95955.7|96037.2|95992.2|95997|95952|38
1732468690000|2024-11-24 17:18:10|95994.2|95949.2|95965.9|95920.9|95996.7|95951.7|95962.2|95917.2|22
1732468700000|2024-11-24 17:18:20|95965.7|95920.7|96022.3|95977.3|96045.4|96000.4|95960.7|95915.7|39
1732468710000|2024-11-24 17:18:30|96028.9|95983.9|96036.6|95991.6|96038.8|95993.8|96002.7|95957.7|37
1732468720000|2024-11-24 17:18:40|96036.9|95991.9|96000.3|95955.3|96038|95993|95993.6|95948.6|31
1732468730000|2024-11-24 17:18:50|96001.6|95956.6|95996.4|95951.4|96014.9|95969.9|95995.1|95950.1|27
1732468740000|2024-11-24 17:19:00|95996.5|95951.5|96040.9|95995.9|96040.9|95995.9|95992.8|95947.8|32
1732468750000|2024-11-24 17:19:10|96036.2|95991.2|96014.2|95969.2|96040.8|95995.8|96014.2|95969.2|26
1732468760000|2024-11-24 17:19:20|96031.9|95986.9|96036.1|95991.1|96036.1|95991.1|95997.5|95952.5|28
1732468770000|2024-11-24 17:19:30|96047.7|96002.7|96064.2|96019.2|96064.2|96019.2|96031.5|95986.5|32
1732468780000|2024-11-24 17:19:40|96059.2|96014.2|96062.6|96017.6|96068|96023|96059.2|96014.2|22
1732468790000|2024-11-24 17:19:50|96070.9|96025.9|96071.4|96026.4|96073.3|96028.3|96067.4|96022.4|15
1732468800000|2024-11-24 17:20:00|96071.8|96026.8|96023.4|95978.4|96071.8|96026.8|96011.2|95966.2|31
1732468810000|2024-11-24 17:20:10|96018.9|95973.9|96011|95966|96022.8|95977.8|95996.3|95951.3|29
1732468820000|2024-11-24 17:20:20|96015.3|95970.3|96013.9|95968.9|96015.3|95970.3|96002|95957|8
1732468830000|2024-11-24 17:20:30|96002.2|95957.2|95967.4|95922.4|96002.2|95957.2|95967.4|95922.4|12
1732468840000|2024-11-24 17:20:40|95969.6|95924.6|95952.9|95907.9|95970.8|95925.8|95952.1|95907.1|28
1732468850000|2024-11-24 17:20:50|95953.1|95908.1|95957.1|95912.1|95987.6|95942.6|95951.5|95906.5|27
1732468860000|2024-11-24 17:21:00|95960.9|95915.9|96001.8|95956.8|96005|95960|95960.6|95915.6|34
1732468870000|2024-11-24 17:21:10|96000.5|95955.5|95964.9|95919.9|96000.5|95955.5|95962.5|95917.5|31
1732468880000|2024-11-24 17:21:20|95964.7|95919.7|95930.3|95885.3|95964.7|95919.7|95927.5|95882.5|14
1732468890000|2024-11-24 17:21:30|95929.5|95884.5|95911.8|95866.8|95937.1|95892.1|95910.4|95865.4|16
1732468900000|2024-11-24 17:21:40|95910.6|95865.6|95918.3|95873.3|95918.9|95873.9|95910.6|95865.6|14
1732468910000|2024-11-24 17:21:50|95918.2|95873.2|95919|95874|95919.2|95874.2|95914.9|95869.9|9
1732468920000|2024-11-24 17:22:00|95919.2|95874.2|95962.7|95917.7|95962.7|95917.7|95918.9|95873.9|35
1732468930000|2024-11-24 17:22:10|95964.9|95919.9|95965.3|95920.3|95966|95921|95956.2|95911.2|31
1732468940000|2024-11-24 17:22:20|95969.8|95924.8|95972|95927|95972.8|95927.8|95968.2|95923.2|35
1732468950000|2024-11-24 17:22:30|95972.4|95927.4|96011|95966|96011.8|95966.8|95972.4|95927.4|30
1732468960000|2024-11-24 17:22:40|96010.2|95965.2|96022.1|95977.1|96023.5|95978.5|96010.2|95965.2|28
1732468970000|2024-11-24 17:22:50|96021.9|95976.9|96023.2|95978.2|96023.2|95978.2|96021.2|95976.2|16
1732468980000|2024-11-24 17:23:00|96024.4|95979.4|96028.3|95983.3|96028.9|95983.9|96023.7|95978.7|33
1732468990000|2024-11-24 17:23:10|96028.6|95983.6|96033.8|95988.8|96033.8|95988.8|96027.9|95982.9|16
1732469000000|2024-11-24 17:23:20|96033.7|95988.7|96035|95990|96035|95990|96031.9|95986.9|4
1732469010000|2024-11-24 17:23:30|96034.7|95989.7|96022.3|95977.3|96034.7|95989.7|96022.3|95977.3|16
1732469020000|2024-11-24 17:23:40|96021.5|95976.5|95994.9|95949.9|96021.5|95976.5|95989.9|95944.9|31
1732469030000|2024-11-24 17:23:50|95982|95937|95985.8|95940.8|95988.1|95943.1|95977.8|95932.8|33
1732469040000|2024-11-24 17:24:00|95986.2|95941.2|95975.7|95930.7|95986.2|95941.2|95971.6|95926.6|23
1732469050000|2024-11-24 17:24:10|95979.1|95934.1|96000.3|95955.3|96007.4|95962.4|95971.5|95926.5|38
1732469060000|2024-11-24 17:24:20|96000.2|95955.2|95969.4|95924.4|96000.2|95955.2|95962.1|95917.1|30
1732469070000|2024-11-24 17:24:30|95967.4|95922.4|95968.6|95923.6|95969.4|95924.4|95949.6|95904.6|26
1732469080000|2024-11-24 17:24:40|95968.8|95923.8|95975.9|95930.9|95975.9|95930.9|95968.8|95923.8|20
1732469090000|2024-11-24 17:24:50|95975.8|95930.8|95979.6|95934.6|95980.1|95935.1|95975.5|95930.5|14
1732469100000|2024-11-24 17:25:00|95978.5|95933.5|95980.2|95935.2|95985.5|95940.5|95978|95933|23
1732469110000|2024-11-24 17:25:10|95977.2|95932.2|96011.9|95966.9|96012.2|95967.2|95976.9|95931.9|23
1732469120000|2024-11-24 17:25:20|96010.7|95965.7|95986.7|95941.7|96010.7|95965.7|95985.7|95940.7|28
1732469130000|2024-11-24 17:25:30|95983|95938|95933.2|95888.2|95989.2|95944.2|95933.2|95888.2|32
1732469140000|2024-11-24 17:25:40|95933.4|95888.4|95937.5|95892.5|95943.1|95898.1|95931.7|95886.7|19
1732469150000|2024-11-24 17:25:50|95937.6|95892.6|95947.5|95902.5|95970.4|95925.4|95935.5|95890.5|25
1732469160000|2024-11-24 17:26:00|95942.7|95897.7|95935.5|95890.5|95942.7|95897.7|95930.4|95885.4|24
1732469170000|2024-11-24 17:26:10|95936.1|95891.1|95895.2|95850.2|95936.6|95891.6|95895.2|95850.2|25
1732469180000|2024-11-24 17:26:20|95900.4|95855.4|95894.4|95849.4|95900.4|95855.4|95885.9|95840.9|20
1732469190000|2024-11-24 17:26:30|95896|95851|95890.3|95845.3|95913.3|95868.3|95890.3|95845.3|17
1732469200000|2024-11-24 17:26:40|95891|95846|95894.5|95849.5|95900.1|95855.1|95891|95846|11
1732469210000|2024-11-24 17:26:50|95890.3|95845.3|95888|95843|95890.3|95845.3|95888|95843|3
1732469220000|2024-11-24 17:27:00|95887.9|95842.9|95876.9|95831.9|95887.9|95842.9|95872.3|95827.3|11
1732469230000|2024-11-24 17:27:10|95872.6|95827.6|95880.6|95835.6|95894.5|95849.5|95872.6|95827.6|11
1732469240000|2024-11-24 17:27:20|95887.3|95842.3|95872.1|95827.1|95887.3|95842.3|95872.1|95827.1|7
1732469250000|2024-11-24 17:27:30|95872.9|95827.9|95887.1|95842.1|95892.6|95847.6|95872.9|95827.9|16
1732469260000|2024-11-24 17:27:40|95886.9|95841.9|95875.5|95830.5|95892.8|95847.8|95875.5|95830.5|29
1732469270000|2024-11-24 17:27:50|95873.2|95828.2|95871.4|95826.4|95873.2|95828.2|95864.9|95819.9|14
1732469280000|2024-11-24 17:28:00|95870.7|95825.7|95872.5|95827.5|95872.5|95827.5|95867.9|95822.9|9
1732469290000|2024-11-24 17:28:10|95877.2|95832.2|95872.8|95827.8|95877.2|95832.2|95872.4|95827.4|19
1732469300000|2024-11-24 17:28:20|95872.9|95827.9|95885.2|95840.2|95885.2|95840.2|95872.8|95827.8|25
1732469310000|2024-11-24 17:28:30|95883.9|95838.9|95873.1|95828.1|95885.2|95840.2|95873.1|95828.1|17
1732469320000|2024-11-24 17:28:40|95871.4|95826.4|95866.2|95821.2|95871.4|95826.4|95865.1|95820.1|13
1732469330000|2024-11-24 17:28:50|95866|95821|95862.9|95817.9|95866|95821|95862.9|95817.9|4
1732469340000|2024-11-24 17:29:00|95863|95818|95864.8|95819.8|95864.8|95819.8|95863|95818|2
1732469350000|2024-11-24 17:29:10|95865.2|95820.2|95868.9|95823.9|95872.6|95827.6|95865.2|95820.2|8
1732469370000|2024-11-24 17:29:30|95869.1|95824.1|95886.5|95841.5|95887.9|95842.9|95869.1|95824.1|13
1732469380000|2024-11-24 17:29:40|95886.7|95841.7|95892.3|95847.3|95892.3|95847.3|95886.7|95841.7|3
1732469390000|2024-11-24 17:29:50|95896.5|95851.5|95916.7|95871.7|95916.8|95871.8|95889.9|95844.9|21
1732469400000|2024-11-24 17:30:00|95913.2|95868.2|95915|95870|95933.8|95888.8|95911.5|95866.5|35
1732469410000|2024-11-24 17:30:10|95919.9|95874.9|95958.3|95913.3|95958.3|95913.3|95919.9|95874.9|32
1732469420000|2024-11-24 17:30:20|95960.2|95915.2|95965.6|95920.6|95965.6|95920.6|95952.2|95907.2|29
1732469430000|2024-11-24 17:30:30|95965.5|95920.5|95973.7|95928.7|95975.6|95930.6|95957.5|95912.5|32
1732469440000|2024-11-24 17:30:40|95974.4|95929.4|95985|95940|95985.1|95940.1|95973.8|95928.8|25
1732469450000|2024-11-24 17:30:50|95986.3|95941.3|96010.6|95965.6|96011.7|95966.7|95986.3|95941.3|27
1732469460000|2024-11-24 17:31:00|96010.5|95965.5|95977.5|95932.5|96010.5|95965.5|95975.8|95930.8|22
1732469470000|2024-11-24 17:31:10|95978.9|95933.9|95971|95926|95978.9|95933.9|95968|95923|16
1732469480000|2024-11-24 17:31:20|95971.1|95926.1|95935.6|95890.6|95971.1|95926.1|95935.6|95890.6|26
1732469490000|2024-11-24 17:31:30|95935.7|95890.7|95942.1|95897.1|95942.9|95897.9|95935.7|95890.7|12
1732469500000|2024-11-24 17:31:40|95941.3|95896.3|95917.9|95872.9|95942.1|95897.1|95914.9|95869.9|18
1732469510000|2024-11-24 17:31:50|95916.3|95871.3|95862.9|95817.9|95916.3|95871.3|95862.9|95817.9|31
1732469520000|2024-11-24 17:32:00|95868|95823|95860.6|95815.6|95870.7|95825.7|95856.2|95811.2|17
1732469530000|2024-11-24 17:32:10|95854.3|95809.3|95860.8|95815.8|95860.8|95815.8|95853.9|95808.9|4
1732469540000|2024-11-24 17:32:20|95852.9|95807.9|95880.1|95835.1|95884.3|95839.3|95852.8|95807.8|12
1732469550000|2024-11-24 17:32:30|95882.3|95837.3|95838.2|95793.2|95882.3|95837.3|95823.8|95778.8|24
1732469560000|2024-11-24 17:32:40|95833.9|95788.9|95862.8|95817.8|95868.1|95823.1|95833.9|95788.9|31
1732469570000|2024-11-24 17:32:50|95863.9|95818.9|95852.6|95807.6|95866.8|95821.8|95840.8|95795.8|34
1732469580000|2024-11-24 17:33:00|95856.1|95811.1|95913.9|95868.9|95913.9|95868.9|95848.7|95803.7|33
1732469590000|2024-11-24 17:33:10|95919.6|95874.6|95907.7|95862.7|95942.4|95897.4|95907.7|95862.7|31
1732469600000|2024-11-24 17:33:20|95912.3|95867.3|95869.7|95824.7|95915.2|95870.2|95869.7|95824.7|32
1732469610000|2024-11-24 17:33:30|95881.9|95836.9|95853.1|95808.1|95884.2|95839.2|95846.7|95801.7|30
1732469620000|2024-11-24 17:33:40|95852.4|95807.4|95835.5|95790.5|95857.1|95812.1|95835.3|95790.3|31
1732469630000|2024-11-24 17:33:50|95838.2|95793.2|95837.6|95792.6|95844.5|95799.5|95833.1|95788.1|32
1732469640000|2024-11-24 17:34:00|95837.2|95792.2|95857.3|95812.3|95864.7|95819.7|95831|95786|34
1732469650000|2024-11-24 17:34:10|95857.4|95812.4|95839.8|95794.8|95860.7|95815.7|95839.8|95794.8|31
1732469660000|2024-11-24 17:34:20|95841.4|95796.4|95866.8|95821.8|95868.7|95823.7|95834.8|95789.8|34
1732469670000|2024-11-24 17:34:30|95868.4|95823.4|95909.2|95864.2|95916.3|95871.3|95864.7|95819.7|36
1732469680000|2024-11-24 17:34:40|95911.5|95866.5|95906.3|95861.3|95930.1|95885.1|95906|95861|39
1732469690000|2024-11-24 17:34:50|95911|95866|95940.6|95895.6|95940.6|95895.6|95906.5|95861.5|32
1732469700000|2024-11-24 17:35:00|95938|95893|95957.3|95912.3|95972.6|95927.6|95937.7|95892.7|35
1732469710000|2024-11-24 17:35:10|95956.1|95911.1|95985.4|95940.4|95985.4|95940.4|95950.9|95905.9|31
1732469720000|2024-11-24 17:35:20|95984.8|95939.8|95971.6|95926.6|95985.1|95940.1|95970.4|95925.4|29
1732469730000|2024-11-24 17:35:30|95971.7|95926.7|95971.6|95926.6|95971.7|95926.7|95969.9|95924.9|20
1732469740000|2024-11-24 17:35:40|95972|95927|95980.4|95935.4|95982|95937|95965.1|95920.1|32
1732469750000|2024-11-24 17:35:50|95980.3|95935.3|95980.5|95935.5|95980.7|95935.7|95979.5|95934.5|16
1732469760000|2024-11-24 17:36:00|95980.4|95935.4|95979.8|95934.8|95981.2|95936.2|95979.8|95934.8|27
1732469770000|2024-11-24 17:36:10|95980.5|95935.5|95984.9|95939.9|95986.1|95941.1|95980.4|95935.4|20
1732469780000|2024-11-24 17:36:20|95985|95940|95985.1|95940.1|95986.1|95941.1|95983.6|95938.6|23
1732469790000|2024-11-24 17:36:30|95985|95940|95984.4|95939.4|95985.5|95940.5|95984.4|95939.4|3
1732469800000|2024-11-24 17:36:40|95985.4|95940.4|95983.6|95938.6|95986.1|95941.1|95982.4|95937.4|16
1732469810000|2024-11-24 17:36:50|95984.6|95939.6|95974|95929|95985.7|95940.7|95967.8|95922.8|24
1732469820000|2024-11-24 17:37:00|95971.9|95926.9|95989|95944|95989.9|95944.9|95971.9|95926.9|21
1732469830000|2024-11-24 17:37:10|95993.7|95948.7|96005.9|95960.9|96008.5|95963.5|95993.7|95948.7|25
1732469840000|2024-11-24 17:37:20|96005.8|95960.8|96012.2|95967.2|96020.2|95975.2|95998.7|95953.7|32
1732469850000|2024-11-24 17:37:30|96012.4|95967.4|96012.4|95967.4|96012.5|95967.5|96011.9|95966.9|10
1732469860000|2024-11-24 17:37:40|96012.1|95967.1|96012.5|95967.5|96012.5|95967.5|96011.8|95966.8|17
1732469870000|2024-11-24 17:37:50|96012.6|95967.6|96018.3|95973.3|96020|95975|96012.2|95967.2|13
1732469880000|2024-11-24 17:38:00|96018.4|95973.4|95999.8|95954.8|96018.4|95973.4|95999.2|95954.2|35
1732469890000|2024-11-24 17:38:10|95998.8|95953.8|95997|95952|95998.8|95953.8|95990.4|95945.4|30
1732469900000|2024-11-24 17:38:20|95996.3|95951.3|95977.7|95932.7|95997.7|95952.7|95974.6|95929.6|21
1732469910000|2024-11-24 17:38:30|95977.6|95932.6|95977.7|95932.7|95977.7|95932.7|95977.6|95932.6|4
1732469920000|2024-11-24 17:38:40|95977.6|95932.6|95977.6|95932.6|95979.9|95934.9|95977.6|95932.6|15
1732469930000|2024-11-24 17:38:50|95977.4|95932.4|95979.4|95934.4|95979.4|95934.4|95977.4|95932.4|2
1732469940000|2024-11-24 17:39:00|95977.3|95932.3|96001.7|95956.7|96001.9|95956.9|95977.3|95932.3|20
1732469950000|2024-11-24 17:39:10|96001.8|95956.8|95989.8|95944.8|96001.8|95956.8|95975|95930|29
1732469960000|2024-11-24 17:39:20|95989.5|95944.5|95989.7|95944.7|95990.4|95945.4|95980.5|95935.5|27
1732469970000|2024-11-24 17:39:30|95987|95942|95991.7|95946.7|95995|95950|95984.4|95939.4|33
1732469980000|2024-11-24 17:39:40|95987.1|95942.1|95992.4|95947.4|95996|95951|95986|95941|29
1732469990000|2024-11-24 17:39:50|95984.6|95939.6|95992.1|95947.1|95997.3|95952.3|95984.6|95939.6|13
1732470000000|2024-11-24 17:40:00|95990.2|95945.2|95986|95941|95997.1|95952.1|95986|95941|28
1732470010000|2024-11-24 17:40:10|95988.3|95943.3|95970.6|95925.6|95988.5|95943.5|95968.3|95923.3|23
1732470020000|2024-11-24 17:40:20|95973.1|95928.1|95971.8|95926.8|95974.8|95929.8|95965.7|95920.7|34
1732470030000|2024-11-24 17:40:30|95977.6|95932.6|95996.1|95951.1|95997.5|95952.5|95971.9|95926.9|33
1732470040000|2024-11-24 17:40:40|95996.4|95951.4|95990|95945|95996.5|95951.5|95984.9|95939.9|32
1732470050000|2024-11-24 17:40:50|95990.1|95945.1|95998.4|95953.4|95999.1|95954.1|95989.9|95944.9|23
1732470060000|2024-11-24 17:41:00|95998.2|95953.2|95997.4|95952.4|95998.4|95953.4|95997.4|95952.4|17
1732470070000|2024-11-24 17:41:10|95997.3|95952.3|95992.9|95947.9|95997.3|95952.3|95989.4|95944.4|20
1732470080000|2024-11-24 17:41:20|95992.8|95947.8|95993.1|95948.1|95993.1|95948.1|95992.8|95947.8|5
1732470090000|2024-11-24 17:41:30|95996.8|95951.8|95999.5|95954.5|95999.5|95954.5|95996.8|95951.8|2
1732470100000|2024-11-24 17:41:40|95999|95954|95987.2|95942.2|95999|95954|95985.4|95940.4|12
1732470110000|2024-11-24 17:41:50|95982.5|95937.5|95989.7|95944.7|95989.7|95944.7|95976.8|95931.8|23
1732470120000|2024-11-24 17:42:00|95989.4|95944.4|95989.1|95944.1|95990.2|95945.2|95988|95943|18
1732470130000|2024-11-24 17:42:10|95990.1|95945.1|95992.7|95947.7|95992.8|95947.8|95987.3|95942.3|10
1732470140000|2024-11-24 17:42:20|95992.1|95947.1|95988.9|95943.9|95992.1|95947.1|95988.8|95943.8|7
1732470150000|2024-11-24 17:42:30|95988|95943|95991.6|95946.6|95991.6|95946.6|95987.7|95942.7|6
1732470160000|2024-11-24 17:42:40|95992.2|95947.2|95993.4|95948.4|95998.6|95953.6|95992.2|95947.2|7
1732470180000|2024-11-24 17:43:00|95993.6|95948.6|95988.2|95943.2|95993.6|95948.6|95988.2|95943.2|5
1732470190000|2024-11-24 17:43:10|95989.1|95944.1|95950.8|95905.8|95989.1|95944.1|95950.8|95905.8|36
1732470200000|2024-11-24 17:43:20|95952.9|95907.9|95927.6|95882.6|95952.9|95907.9|95927.6|95882.6|20
1732470210000|2024-11-24 17:43:30|95927.2|95882.2|95893.8|95848.8|95928.7|95883.7|95893.8|95848.8|35
1732470220000|2024-11-24 17:43:40|95891.5|95846.5|95876.3|95831.3|95891.5|95846.5|95875.4|95830.4|34
1732470230000|2024-11-24 17:43:50|95876.7|95831.7|95839.4|95794.4|95877.5|95832.5|95839.4|95794.4|30
1732470240000|2024-11-24 17:44:00|95839.1|95794.1|95842.4|95797.4|95842.4|95797.4|95838.9|95793.9|4
1732470250000|2024-11-24 17:44:10|95837.5|95792.5|95809.6|95764.6|95837.5|95792.5|95809.6|95764.6|4
1732470260000|2024-11-24 17:44:20|95811.9|95766.9|95792|95747|95814.5|95769.5|95792|95747|17
1732470270000|2024-11-24 17:44:30|95789.6|95744.6|95800.7|95755.7|95800.9|95755.9|95789.6|95744.6|13
1732470280000|2024-11-24 17:44:40|95802.7|95757.7|95801.6|95756.6|95802.8|95757.8|95800.8|95755.8|18
1732470290000|2024-11-24 17:44:50|95802.8|95757.8|95806.4|95761.4|95806.4|95761.4|95800.7|95755.7|24
1732470300000|2024-11-24 17:45:00|95806.5|95761.5|95816.3|95771.3|95832.3|95787.3|95806.5|95761.5|34
1732470310000|2024-11-24 17:45:10|95816.2|95771.2|95842|95797|95842|95797|95815.7|95770.7|28
1732470320000|2024-11-24 17:45:20|95841.9|95796.9|95825.3|95780.3|95842|95797|95825.3|95780.3|12
1732470330000|2024-11-24 17:45:30|95825.2|95780.2|95817.5|95772.5|95827.6|95782.6|95816.8|95771.8|20
1732470340000|2024-11-24 17:45:40|95818.2|95773.2|95832.6|95787.6|95835.6|95790.6|95818.2|95773.2|7
1732470350000|2024-11-24 17:45:50|95836.8|95791.8|95821.2|95776.2|95837.1|95792.1|95821.2|95776.2|14
1732470360000|2024-11-24 17:46:00|95821.3|95776.3|95808.4|95763.4|95821.3|95776.3|95808.3|95763.3|16
1732470370000|2024-11-24 17:46:10|95807.5|95762.5|95801.3|95756.3|95807.5|95762.5|95801.1|95756.1|13
1732470380000|2024-11-24 17:46:20|95800.1|95755.1|95810.2|95765.2|95815.7|95770.7|95800|95755|31
1732470390000|2024-11-24 17:46:30|95808.7|95763.7|95805|95760|95808.9|95763.9|95801.9|95756.9|21
1732470400000|2024-11-24 17:46:40|95804.9|95759.9|95803.7|95758.7|95804.9|95759.9|95802.5|95757.5|25
1732470410000|2024-11-24 17:46:50|95803.5|95758.5|95800.2|95755.2|95803.6|95758.6|95799.4|95754.4|9
1732470420000|2024-11-24 17:47:00|95800.3|95755.3|95809.1|95764.1|95809.1|95764.1|95798.6|95753.6|24
1732470430000|2024-11-24 17:47:10|95812|95767|95817.1|95772.1|95827.7|95782.7|95812|95767|28
1732470440000|2024-11-24 17:47:20|95816.5|95771.5|95836.8|95791.8|95836.9|95791.9|95815.3|95770.3|28
1732470450000|2024-11-24 17:47:30|95836.9|95791.9|95874.3|95829.3|95874.4|95829.4|95836.7|95791.7|30
1732470460000|2024-11-24 17:47:40|95878|95833|95861.6|95816.6|95885.2|95840.2|95858.8|95813.8|22
1732470470000|2024-11-24 17:47:50|95861.9|95816.9|95865.3|95820.3|95865.9|95820.9|95861.4|95816.4|22
1732470480000|2024-11-24 17:48:00|95866.2|95821.2|95859.7|95814.7|95866.3|95821.3|95846.3|95801.3|29
1732470490000|2024-11-24 17:48:10|95859.4|95814.4|95834|95789|95863.5|95818.5|95833.5|95788.5|35
1732470500000|2024-11-24 17:48:20|95829.4|95784.4|95843.5|95798.5|95843.5|95798.5|95829.4|95784.4|12
1732470510000|2024-11-24 17:48:30|95843.7|95798.7|95857.8|95812.8|95859.9|95814.9|95843.7|95798.7|22
1732470520000|2024-11-24 17:48:40|95861.3|95816.3|95861.8|95816.8|95864.8|95819.8|95861.3|95816.3|27
1732470530000|2024-11-24 17:48:50|95862.2|95817.2|95880.1|95835.1|95881.6|95836.6|95862.2|95817.2|8
1732470540000|2024-11-24 17:49:00|95878.3|95833.3|95847.4|95802.4|95878.3|95833.3|95847.4|95802.4|16
1732470550000|2024-11-24 17:49:10|95849.8|95804.8|95842.9|95797.9|95851.2|95806.2|95842.8|95797.8|10
1732470560000|2024-11-24 17:49:20|95842.8|95797.8|95847.4|95802.4|95847.5|95802.5|95839.6|95794.6|27
1732470570000|2024-11-24 17:49:30|95846.9|95801.9|95847.6|95802.6|95847.8|95802.8|95846.4|95801.4|23
1732470580000|2024-11-24 17:49:40|95847.8|95802.8|95846.9|95801.9|95850.6|95805.6|95846.8|95801.8|31
1732470590000|2024-11-24 17:49:50|95846.4|95801.4|95846.6|95801.6|95846.7|95801.7|95846.4|95801.4|3
1732470600000|2024-11-24 17:50:00|95847.1|95802.1|95878.8|95833.8|95878.8|95833.8|95847.1|95802.1|21
1732470610000|2024-11-24 17:50:10|95878.7|95833.7|95888.7|95843.7|95888.7|95843.7|95877|95832|24
1732470620000|2024-11-24 17:50:20|95888.6|95843.6|95874.7|95829.7|95888.6|95843.6|95873.7|95828.7|4
1732470630000|2024-11-24 17:50:30|95874.3|95829.3|95864.6|95819.6|95874.7|95829.7|95864.3|95819.3|14
1732470640000|2024-11-24 17:50:40|95864.3|95819.3|95864.3|95819.3|95864.7|95819.7|95864.2|95819.2|12
1732470650000|2024-11-24 17:50:50|95864.7|95819.7|95887.6|95842.6|95887.6|95842.6|95864.3|95819.3|10
1732470660000|2024-11-24 17:51:00|95890.3|95845.3|95880.1|95835.1|95895.5|95850.5|95879.3|95834.3|19
1732470670000|2024-11-24 17:51:10|95879.3|95834.3|95896.4|95851.4|95896.4|95851.4|95879.3|95834.3|21
1732470680000|2024-11-24 17:51:20|95896.3|95851.3|95891.2|95846.2|95899.2|95854.2|95879.4|95834.4|29
1732470690000|2024-11-24 17:51:30|95891.1|95846.1|95903.2|95858.2|95903.7|95858.7|95891.1|95846.1|22
1732470700000|2024-11-24 17:51:40|95907.2|95862.2|95969.2|95924.2|95969.2|95924.2|95907.2|95862.2|22
1732470710000|2024-11-24 17:51:50|95966.9|95921.9|95996.6|95951.6|95996.6|95951.6|95966.5|95921.5|31
1732470720000|2024-11-24 17:52:00|95996.4|95951.4|96151.5|96106.5|96151.5|96106.5|95995.9|95950.9|36
1732470730000|2024-11-24 17:52:10|96151.8|96106.8|96104.6|96059.6|96151.8|96106.8|96101.2|96056.2|30
1732470740000|2024-11-24 17:52:20|96104.5|96059.5|96088.4|96043.4|96104.6|96059.6|96085.7|96040.7|18
1732470750000|2024-11-24 17:52:30|96088.2|96043.2|96069.4|96024.4|96101.6|96056.6|96064.3|96019.3|30
1732470760000|2024-11-24 17:52:40|96077.1|96032.1|96076.8|96031.8|96086.7|96041.7|96076.8|96031.8|10
1732470770000|2024-11-24 17:52:50|96075.1|96030.1|96071.1|96026.1|96075.1|96030.1|96071.1|96026.1|20
1732470780000|2024-11-24 17:53:00|96071|96026|96059.4|96014.4|96071.1|96026.1|96058.9|96013.9|27
1732470790000|2024-11-24 17:53:10|96058.9|96013.9|96030.8|95985.8|96059.5|96014.5|96030.6|95985.6|32
1732470800000|2024-11-24 17:53:20|96030.6|95985.6|96029|95984|96031.2|95986.2|96028.9|95983.9|20
1732470810000|2024-11-24 17:53:30|96028.9|95983.9|96051.3|96006.3|96051.3|96006.3|96026|95981|32
1732470820000|2024-11-24 17:53:40|96054.6|96009.6|96068.4|96023.4|96070|96025|96044.6|95999.6|34
1732470830000|2024-11-24 17:53:50|96066.6|96021.6|96086.4|96041.4|96090.9|96045.9|96066.6|96021.6|29
1732470840000|2024-11-24 17:54:00|96086.6|96041.6|96079.9|96034.9|96086.6|96041.6|96070.4|96025.4|25
1732470850000|2024-11-24 17:54:10|96080.2|96035.2|96063.4|96018.4|96082.2|96037.2|96057.9|96012.9|16
1732470860000|2024-11-24 17:54:20|96060.4|96015.4|96065.5|96020.5|96077.9|96032.9|96058.7|96013.7|26
1732470870000|2024-11-24 17:54:30|96060.9|96015.9|96056.2|96011.2|96063.9|96018.9|96049.5|96004.5|29
1732470880000|2024-11-24 17:54:40|96059.1|96014.1|96063|96018|96063|96018|96059.1|96014.1|11
1732470890000|2024-11-24 17:54:50|96053.5|96008.5|96076.7|96031.7|96078.2|96033.2|96053.5|96008.5|7
1732470900000|2024-11-24 17:55:00|96072.6|96027.6|96038.3|95993.3|96072.6|96027.6|96032.8|95987.8|32
1732470910000|2024-11-24 17:55:10|96039.8|95994.8|96018.1|95973.1|96039.8|95994.8|96018.1|95973.1|23
1732470920000|2024-11-24 17:55:20|96017.3|95972.3|95986.9|95941.9|96017.3|95972.3|95986.9|95941.9|35
1732470930000|2024-11-24 17:55:30|95990.5|95945.5|95976.9|95931.9|95990.9|95945.9|95974.8|95929.8|35
1732470940000|2024-11-24 17:55:40|95978.3|95933.3|95979.2|95934.2|95990|95945|95976.3|95931.3|32
1732470950000|2024-11-24 17:55:50|95979.1|95934.1|95998.6|95953.6|95998.6|95953.6|95978|95933|10
1732470960000|2024-11-24 17:56:00|96007.7|95962.7|96028.8|95983.8|96029.3|95984.3|96007.7|95962.7|20
1732470970000|2024-11-24 17:56:10|96028.6|95983.6|96027.6|95982.6|96028.8|95983.8|96021.8|95976.8|17
1732470980000|2024-11-24 17:56:20|96026.7|95981.7|95993.5|95948.5|96027.6|95982.6|95993.1|95948.1|32
1732470990000|2024-11-24 17:56:30|95992.2|95947.2|95996.1|95951.1|95996.2|95951.2|95989.2|95944.2|23
1732471000000|2024-11-24 17:56:40|95997.2|95952.2|95995.1|95950.1|95997.6|95952.6|95991.7|95946.7|14
1732471010000|2024-11-24 17:56:50|95994.7|95949.7|95993.1|95948.1|96015|95970|95993.1|95948.1|26
1732471020000|2024-11-24 17:57:00|95996.4|95951.4|96002.7|95957.7|96003.4|95958.4|95994.2|95949.2|19
1732471030000|2024-11-24 17:57:10|96002.6|95957.6|95991.5|95946.5|96008.2|95963.2|95986.1|95941.1|37
1732471040000|2024-11-24 17:57:20|95992.4|95947.4|95996.7|95951.7|95999.7|95954.7|95990.9|95945.9|32
1732471050000|2024-11-24 17:57:30|95995.9|95950.9|95974|95929|95995.9|95950.9|95972.7|95927.7|14
1732471060000|2024-11-24 17:57:40|95974.3|95929.3|95972.8|95927.8|95974.9|95929.9|95960.1|95915.1|12
1732471080000|2024-11-24 17:58:00|95961.9|95916.9|95972.8|95927.8|95972.8|95927.8|95961.2|95916.2|5
1732471090000|2024-11-24 17:58:10|95973.1|95928.1|95973.1|95928.1|95973.1|95928.1|95962.7|95917.7|4
1732471100000|2024-11-24 17:58:20|95962.9|95917.9|95915.4|95870.4|95962.9|95917.9|95915.4|95870.4|13
1732471110000|2024-11-24 17:58:30|95914.6|95869.6|95865.5|95820.5|95914.7|95869.7|95865.1|95820.1|31
1732471120000|2024-11-24 17:58:40|95865.2|95820.2|95867.8|95822.8|95867.8|95822.8|95857.9|95812.9|29
1732471130000|2024-11-24 17:58:50|95867.1|95822.1|95886.9|95841.9|95889.3|95844.3|95867.1|95822.1|27
1732471140000|2024-11-24 17:59:00|95886.4|95841.4|95897.5|95852.5|95897.5|95852.5|95886.4|95841.4|24
1732471150000|2024-11-24 17:59:10|95900.4|95855.4|95921.4|95876.4|95921.4|95876.4|95900.4|95855.4|30
1732471160000|2024-11-24 17:59:20|95921.6|95876.6|95920.6|95875.6|95927.6|95882.6|95909.4|95864.4|22
1732471170000|2024-11-24 17:59:30|95919|95874|95949.7|95904.7|95949.7|95904.7|95919|95874|9
1732471180000|2024-11-24 17:59:40|95942.8|95897.8|95949.7|95904.7|95949.7|95904.7|95942.8|95897.8|2
1732471190000|2024-11-24 17:59:50|95949.6|95904.6|95949.6|95904.6|95949.6|95904.6|95949.6|95904.6|1
1732471200000|2024-11-24 18:00:00|95947|95902|95916.1|95871.1|95949.6|95904.6|95907|95862|35
1732471210000|2024-11-24 18:00:10|95918.4|95873.4|95917.1|95872.1|95921|95876|95916.8|95871.8|17
1732471220000|2024-11-24 18:00:20|95917.5|95872.5|95895.7|95850.7|95917.5|95872.5|95894.8|95849.8|20
1732471230000|2024-11-24 18:00:30|95898.3|95853.3|95877.9|95832.9|95898.3|95853.3|95876.4|95831.4|34
1732471240000|2024-11-24 18:00:40|95879.8|95834.8|95875.2|95830.2|95880.7|95835.7|95873.9|95828.9|20
1732471250000|2024-11-24 18:00:50|95875.7|95830.7|95924.5|95879.5|95929.6|95884.6|95875.7|95830.7|31
1732471260000|2024-11-24 18:01:00|95929.5|95884.5|95924.1|95879.1|95933.7|95888.7|95924.1|95879.1|25
1732471270000|2024-11-24 18:01:10|95915.3|95870.3|95933.1|95888.1|95933.2|95888.2|95913|95868|33
1732471280000|2024-11-24 18:01:20|95933.8|95888.8|95934.8|95889.8|95934.8|95889.8|95933.8|95888.8|5
1732471290000|2024-11-24 18:01:30|95933.3|95888.3|95912.2|95867.2|95933.3|95888.3|95912.2|95867.2|11
1732471300000|2024-11-24 18:01:40|95912.1|95867.1|95929.3|95884.3|95931.1|95886.1|95910.5|95865.5|27
1732471310000|2024-11-24 18:01:50|95930|95885|95945|95900|95947.3|95902.3|95930|95885|22
1732471320000|2024-11-24 18:02:00|95946.8|95901.8|95954.8|95909.8|95955.7|95910.7|95945.1|95900.1|34
1732471330000|2024-11-24 18:02:10|95954.7|95909.7|95949.2|95904.2|95958.6|95913.6|95944.8|95899.8|22
1732471340000|2024-11-24 18:02:20|95947.8|95902.8|95949.1|95904.1|95951|95906|95947.8|95902.8|21
1732471350000|2024-11-24 18:02:30|95949.7|95904.7|95953.5|95908.5|95953.6|95908.6|95949.7|95904.7|16
1732471360000|2024-11-24 18:02:40|95953.3|95908.3|95977|95932|95977|95932|95953.3|95908.3|28
1732471370000|2024-11-24 18:02:50|95978.5|95933.5|96024.1|95979.1|96024.1|95979.1|95978.5|95933.5|28
1732471380000|2024-11-24 18:03:00|96024|95979|96015.4|95970.4|96043.4|95998.4|96015.4|95970.4|37
1732471390000|2024-11-24 18:03:10|96017.2|95972.2|96004.1|95959.1|96017.2|95972.2|96000.2|95955.2|34
1732471400000|2024-11-24 18:03:20|96004|95959|95994.7|95949.7|96011.4|95966.4|95990.5|95945.5|30
1732471410000|2024-11-24 18:03:30|95993.7|95948.7|95981.5|95936.5|95999.4|95954.4|95981.5|95936.5|13
1732471420000|2024-11-24 18:03:40|95976.6|95931.6|95976.4|95931.4|95979|95934|95974.3|95929.3|24
1732471430000|2024-11-24 18:03:50|95976.3|95931.3|95976.4|95931.4|95976.4|95931.4|95976.2|95931.2|8
1732471440000|2024-11-24 18:04:00|95976.3|95931.3|95989.5|95944.5|95989.5|95944.5|95973.4|95928.4|11
1732471450000|2024-11-24 18:04:10|95989.8|95944.8|95976.6|95931.6|95994.3|95949.3|95974.1|95929.1|29
1732471460000|2024-11-24 18:04:20|95976.5|95931.5|95961.1|95916.1|95976.6|95931.6|95956.9|95911.9|19
1732471470000|2024-11-24 18:04:30|95958.4|95913.4|95959.6|95914.6|95961.3|95916.3|95958.4|95913.4|5
1732471480000|2024-11-24 18:04:40|95957.8|95912.8|95954|95909|95960.9|95915.9|95954|95909|10
1732471490000|2024-11-24 18:04:50|95953.9|95908.9|95952.7|95907.7|95954.1|95909.1|95948.1|95903.1|25
1732471500000|2024-11-24 18:05:00|95952.6|95907.6|95956.3|95911.3|95956.6|95911.6|95951.9|95906.9|27
1732471510000|2024-11-24 18:05:10|95956.5|95911.5|95951.7|95906.7|95956.5|95911.5|95949.9|95904.9|18
1732471520000|2024-11-24 18:05:20|95952.8|95907.8|95928.8|95883.8|95953.6|95908.6|95928.7|95883.7|19
1732471530000|2024-11-24 18:05:30|95939.9|95894.9|95941.7|95896.7|95941.7|95896.7|95934.2|95889.2|10
1732471540000|2024-11-24 18:05:40|95944.6|95899.6|95948.8|95903.8|95973|95928|95944.6|95899.6|22
1732471550000|2024-11-24 18:05:50|95947.2|95902.2|95949.7|95904.7|95949.7|95904.7|95938.2|95893.2|22
1732471560000|2024-11-24 18:06:00|95950.3|95905.3|95936.1|95891.1|95959.3|95914.3|95936.1|95891.1|32
1732471570000|2024-11-24 18:06:10|95939.4|95894.4|95940.8|95895.8|95941.1|95896.1|95922.7|95877.7|28
1732471580000|2024-11-24 18:06:20|95941.7|95896.7|95955.3|95910.3|95958.8|95913.8|95941.7|95896.7|23
1732471590000|2024-11-24 18:06:30|95954.6|95909.6|95942.9|95897.9|95960.4|95915.4|95942.9|95897.9|22
1732471600000|2024-11-24 18:06:40|95937.8|95892.8|95955.9|95910.9|95957.4|95912.4|95930.5|95885.5|32
1732471610000|2024-11-24 18:06:50|95956|95911|95947.6|95902.6|95960.5|95915.5|95942.6|95897.6|33
1732471620000|2024-11-24 18:07:00|95947.3|95902.3|95943.3|95898.3|95949.8|95904.8|95928.8|95883.8|21
1732471630000|2024-11-24 18:07:10|95942.9|95897.9|95955.8|95910.8|95955.8|95910.8|95939.4|95894.4|16
1732471640000|2024-11-24 18:07:20|95956.3|95911.3|95983.3|95938.3|95984.2|95939.2|95956.3|95911.3|25
1732471650000|2024-11-24 18:07:30|95983.1|95938.1|95963.7|95918.7|95993.1|95948.1|95963.3|95918.3|28
1732471660000|2024-11-24 18:07:40|95964.2|95919.2|95963.6|95918.6|95964.2|95919.2|95961.6|95916.6|29
1732471670000|2024-11-24 18:07:50|95963.8|95918.8|95943.3|95898.3|95963.9|95918.9|95943.3|95898.3|11
1732471680000|2024-11-24 18:08:00|95950.9|95905.9|95956.8|95911.8|95956.8|95911.8|95950.9|95905.9|3
1732471690000|2024-11-24 18:08:10|95955.3|95910.3|95957|95912|95959.3|95914.3|95954.2|95909.2|12
1732471700000|2024-11-24 18:08:20|95956.2|95911.2|95963.6|95918.6|95974.9|95929.9|95956.2|95911.2|18
1732471710000|2024-11-24 18:08:30|95962.8|95917.8|95950.8|95905.8|95962.8|95917.8|95945.8|95900.8|30
1732471720000|2024-11-24 18:08:40|95949.1|95904.1|95973.7|95928.7|95973.7|95928.7|95949.1|95904.1|17
1732471730000|2024-11-24 18:08:50|95977|95932|95980|95935|95980|95935|95977|95932|2
1732471740000|2024-11-24 18:09:00|95979.9|95934.9|95991|95946|95991.3|95946.3|95979.8|95934.8|10
1732471750000|2024-11-24 18:09:10|95987.8|95942.8|96020.3|95975.3|96020.3|95975.3|95987.8|95942.8|20
1732471760000|2024-11-24 18:09:20|96022.7|95977.7|96035.2|95990.2|96035.2|95990.2|96022.7|95977.7|12
1732471770000|2024-11-24 18:09:30|96034.9|95989.9|96073.7|96028.7|96073.7|96028.7|96034.5|95989.5|21
1732471780000|2024-11-24 18:09:40|96074|96029|96135.6|96090.6|96135.6|96090.6|96070.8|96025.8|31
1732471790000|2024-11-24 18:09:50|96135.8|96090.8|96132.8|96087.8|96136.9|96091.9|96132.8|96087.8|8
1732471800000|2024-11-24 18:10:00|96124.5|96079.5|96172|96127|96172|96127|96115.4|96070.4|26
1732471810000|2024-11-24 18:10:10|96171.5|96126.5|96155.2|96110.2|96172.1|96127.1|96154.3|96109.3|27
1732471820000|2024-11-24 18:10:20|96155.3|96110.3|96145.4|96100.4|96155.4|96110.4|96144|96099|16
1732471830000|2024-11-24 18:10:30|96144|96099|96116.7|96071.7|96148|96103|96098|96053|29
1732471840000|2024-11-24 18:10:40|96117.4|96072.4|96090|96045|96118.4|96073.4|96083.8|96038.8|28
1732471850000|2024-11-24 18:10:50|96088.9|96043.9|96074.1|96029.1|96088.9|96043.9|96071.8|96026.8|14
1732471860000|2024-11-24 18:11:00|96066.8|96021.8|96077.2|96032.2|96078.3|96033.3|96059.2|96014.2|15
1732471870000|2024-11-24 18:11:10|96063.3|96018.3|96071.3|96026.3|96071.3|96026.3|96051.5|96006.5|17
1732471880000|2024-11-24 18:11:20|96066.7|96021.7|96063.6|96018.6|96067.7|96022.7|96061|96016|27
1732471890000|2024-11-24 18:11:30|96066.1|96021.1|96063.3|96018.3|96077.1|96032.1|96058.9|96013.9|28
1732471900000|2024-11-24 18:11:40|96058.3|96013.3|96081.3|96036.3|96081.3|96036.3|96057.3|96012.3|17
1732471910000|2024-11-24 18:11:50|96083.1|96038.1|96093.3|96048.3|96093.3|96048.3|96081.9|96036.9|17
1732471920000|2024-11-24 18:12:00|96092.8|96047.8|96073.9|96028.9|96097.3|96052.3|96073.9|96028.9|29
1732471930000|2024-11-24 18:12:10|96076.9|96031.9|96087.6|96042.6|96091.5|96046.5|96074.1|96029.1|25
1732471940000|2024-11-24 18:12:20|96087.2|96042.2|96094.2|96049.2|96096.7|96051.7|96084.6|96039.6|14
1732471950000|2024-11-24 18:12:30|96092.5|96047.5|96094|96049|96095.5|96050.5|96089.4|96044.4|19
1732471960000|2024-11-24 18:12:40|96091.1|96046.1|96112.6|96067.6|96112.6|96067.6|96091.1|96046.1|17
1732471970000|2024-11-24 18:12:50|96114.8|96069.8|96119.6|96074.6|96119.6|96074.6|96113.2|96068.2|16
1732471980000|2024-11-24 18:13:00|96119.1|96074.1|96116.8|96071.8|96119.1|96074.1|96108.8|96063.8|25
1732471990000|2024-11-24 18:13:10|96116.7|96071.7|96126.8|96081.8|96126.8|96081.8|96115.2|96070.2|18
1732472000000|2024-11-24 18:13:20|96126.2|96081.2|96127|96082|96127|96082|96111.6|96066.6|24
1732472010000|2024-11-24 18:13:30|96127.9|96082.9|96115|96070|96127.9|96082.9|96114|96069|16
1732472020000|2024-11-24 18:13:40|96114.8|96069.8|96111.4|96066.4|96114.8|96069.8|96110.2|96065.2|21
1732472030000|2024-11-24 18:13:50|96111.2|96066.2|96124.7|96079.7|96127.6|96082.6|96110.6|96065.6|25
1732472040000|2024-11-24 18:14:00|96126.5|96081.5|96088.5|96043.5|96127.1|96082.1|96085.7|96040.7|34
1732472050000|2024-11-24 18:14:10|96088|96043|96086.5|96041.5|96091.8|96046.8|96086.3|96041.3|21
1732472060000|2024-11-24 18:14:20|96086.3|96041.3|96086.3|96041.3|96088.6|96043.6|96086.3|96041.3|5
1732472070000|2024-11-24 18:14:30|96086.7|96041.7|96087.2|96042.2|96094.9|96049.9|96086.6|96041.6|18
1732472080000|2024-11-24 18:14:40|96087.1|96042.1|96084.9|96039.9|96087.3|96042.3|96084.9|96039.9|8
1732472090000|2024-11-24 18:14:50|96087.1|96042.1|96089.4|96044.4|96089.4|96044.4|96087.1|96042.1|2
1732472100000|2024-11-24 18:15:00|96087.6|96042.6|96109.4|96064.4|96110.6|96065.6|96086.8|96041.8|17
1732472110000|2024-11-24 18:15:10|96109.3|96064.3|96107.2|96062.2|96123.3|96078.3|96105.3|96060.3|18
1732472120000|2024-11-24 18:15:20|96105.8|96060.8|96095.1|96050.1|96107.1|96062.1|96092.6|96047.6|12
1732472130000|2024-11-24 18:15:30|96093.6|96048.6|96104.6|96059.6|96104.6|96059.6|96091|96046|11
1732472140000|2024-11-24 18:15:40|96101.2|96056.2|96130.3|96085.3|96132.1|96087.1|96101.2|96056.2|20
1732472150000|2024-11-24 18:15:50|96130.5|96085.5|96203|96158|96203|96158|96130.3|96085.3|20
1732472160000|2024-11-24 18:16:00|96205.9|96160.9|96265.8|96220.8|96275.6|96230.6|96205.9|96160.9|35
1732472170000|2024-11-24 18:16:10|96251.6|96206.6|96228.3|96183.3|96251.6|96206.6|96222.2|96177.2|35
1732472180000|2024-11-24 18:16:20|96232.7|96187.7|96213.7|96168.7|96241.4|96196.4|96213.7|96168.7|39
1732472190000|2024-11-24 18:16:30|96213.6|96168.6|96192|96147|96213.8|96168.8|96189.2|96144.2|29
1732472200000|2024-11-24 18:16:40|96191.6|96146.6|96181.8|96136.8|96194.7|96149.7|96177.1|96132.1|25
1732472210000|2024-11-24 18:16:50|96181.7|96136.7|96214.2|96169.2|96214.4|96169.4|96181.7|96136.7|13
1732472220000|2024-11-24 18:17:00|96214.1|96169.1|96189.7|96144.7|96214.1|96169.1|96188.4|96143.4|18
1732472230000|2024-11-24 18:17:10|96191.7|96146.7|96194.4|96149.4|96207.9|96162.9|96191.3|96146.3|33
1732472240000|2024-11-24 18:17:20|96194|96149|96183.2|96138.2|96195.4|96150.4|96173|96128|22
1732472250000|2024-11-24 18:17:30|96183.6|96138.6|96179.3|96134.3|96212.2|96167.2|96176.2|96131.2|38
1732472260000|2024-11-24 18:17:40|96179.7|96134.7|96174.1|96129.1|96180.1|96135.1|96173.3|96128.3|23
1732472270000|2024-11-24 18:17:50|96181.2|96136.2|96180|96135|96181.5|96136.5|96171.3|96126.3|33
1732472280000|2024-11-24 18:18:00|96181.9|96136.9|96219.9|96174.9|96221.2|96176.2|96178.1|96133.1|27
1732472290000|2024-11-24 18:18:10|96220|96175|96231.5|96186.5|96239.6|96194.6|96219.9|96174.9|35
1732472300000|2024-11-24 18:18:20|96232.9|96187.9|96208.2|96163.2|96233.9|96188.9|96200.3|96155.3|33
1732472310000|2024-11-24 18:18:30|96203.3|96158.3|96193.9|96148.9|96203.3|96158.3|96192.7|96147.7|38
1732472320000|2024-11-24 18:18:40|96195.9|96150.9|96200.9|96155.9|96210|96165|96190|96145|21
1732472330000|2024-11-24 18:18:50|96200.1|96155.1|96218.6|96173.6|96218.6|96173.6|96200.1|96155.1|23
1732472340000|2024-11-24 18:19:00|96215.4|96170.4|96215.4|96170.4|96219|96174|96212.3|96167.3|33
1732472350000|2024-11-24 18:19:10|96216.5|96171.5|96217|96172|96218.1|96173.1|96205.1|96160.1|34
1732472360000|2024-11-24 18:19:20|96216.9|96171.9|96216|96171|96218.3|96173.3|96216|96171|23
1732472370000|2024-11-24 18:19:30|96215.9|96170.9|96205.4|96160.4|96216.5|96171.5|96199.2|96154.2|34
1732472380000|2024-11-24 18:19:40|96205.9|96160.9|96209.5|96164.5|96209.5|96164.5|96204.1|96159.1|20
1732472390000|2024-11-24 18:19:50|96207.1|96162.1|96237.5|96192.5|96237.5|96192.5|96205.6|96160.6|21
1732472400000|2024-11-24 18:20:00|96237.4|96192.4|96264.6|96219.6|96266.4|96221.4|96237.4|96192.4|28
1732472410000|2024-11-24 18:20:10|96264.5|96219.5|96284.5|96239.5|96290.1|96245.1|96264.5|96219.5|26
1732472420000|2024-11-24 18:20:20|96281.1|96236.1|96289.7|96244.7|96290.8|96245.8|96275.9|96230.9|33
1732472430000|2024-11-24 18:20:30|96289.8|96244.8|96292.7|96247.7|96297|96252|96283|96238|27
1732472440000|2024-11-24 18:20:40|96291.9|96246.9|96295.2|96250.2|96296.1|96251.1|96291.9|96246.9|28
1732472450000|2024-11-24 18:20:50|96295.4|96250.4|96295.3|96250.3|96296.3|96251.3|96293.9|96248.9|21
1732472460000|2024-11-24 18:21:00|96294.5|96249.5|96258.5|96213.5|96294.5|96249.5|96250.4|96205.4|36
1732472470000|2024-11-24 18:21:10|96264.8|96219.8|96276.7|96231.7|96282.2|96237.2|96264.8|96219.8|35
1732472480000|2024-11-24 18:21:20|96278.9|96233.9|96278.6|96233.6|96282.9|96237.9|96275.3|96230.3|28
1732472490000|2024-11-24 18:21:30|96277.4|96232.4|96267.1|96222.1|96278.5|96233.5|96267.1|96222.1|22
1732472500000|2024-11-24 18:21:40|96266.7|96221.7|96259.6|96214.6|96268.3|96223.3|96255|96210|19
1732472510000|2024-11-24 18:21:50|96259.4|96214.4|96272|96227|96275.8|96230.8|96258.3|96213.3|23
1732472520000|2024-11-24 18:22:00|96271.1|96226.1|96288.1|96243.1|96288.6|96243.6|96268.9|96223.9|31
1732472530000|2024-11-24 18:22:10|96288.6|96243.6|96262.8|96217.8|96288.6|96243.6|96253.4|96208.4|34
1732472540000|2024-11-24 18:22:20|96262.4|96217.4|96235.6|96190.6|96262.4|96217.4|96230|96185|30
1732472550000|2024-11-24 18:22:30|96232.3|96187.3|96239.2|96194.2|96247.3|96202.3|96232|96187|34
1732472560000|2024-11-24 18:22:40|96237.2|96192.2|96240.8|96195.8|96242.6|96197.6|96237.2|96192.2|11
1732472570000|2024-11-24 18:22:50|96242.8|96197.8|96233.1|96188.1|96244.5|96199.5|96230.9|96185.9|20
1732472580000|2024-11-24 18:23:00|96233|96188|96240.1|96195.1|96240.2|96195.2|96230.8|96185.8|20
1732472590000|2024-11-24 18:23:10|96236|96191|96236.3|96191.3|96236.3|96191.3|96235.3|96190.3|4
1732472600000|2024-11-24 18:23:20|96238|96193|96240.7|96195.7|96244|96199|96236.7|96191.7|22
1732472610000|2024-11-24 18:23:30|96240.5|96195.5|96254.9|96209.9|96254.9|96209.9|96234|96189|14
1732472620000|2024-11-24 18:23:40|96254.8|96209.8|96256.1|96211.1|96256.4|96211.4|96254.8|96209.8|13
1732472630000|2024-11-24 18:23:50|96256.2|96211.2|96256|96211|96256.2|96211.2|96256|96211|3
1732472640000|2024-11-24 18:24:00|96253|96208|96232.2|96187.2|96253|96208|96228.5|96183.5|21
1732472650000|2024-11-24 18:24:10|96232.3|96187.3|96226.6|96181.6|96232.3|96187.3|96212.2|96167.2|26
1732472660000|2024-11-24 18:24:20|96226.5|96181.5|96226.5|96181.5|96226.5|96181.5|96226.5|96181.5|1
1732472670000|2024-11-24 18:24:30|96226.3|96181.3|96225.1|96180.1|96226.3|96181.3|96221.1|96176.1|4
1732472680000|2024-11-24 18:24:40|96217.9|96172.9|96210.3|96165.3|96217.9|96172.9|96210.3|96165.3|6
1732472690000|2024-11-24 18:24:50|96211.3|96166.3|96207.1|96162.1|96212.1|96167.1|96207.1|96162.1|6
1732472700000|2024-11-24 18:25:00|96207.8|96162.8|96194.1|96149.1|96208.4|96163.4|96194.1|96149.1|23
1732472710000|2024-11-24 18:25:10|96194.8|96149.8|96174.2|96129.2|96196.8|96151.8|96174.2|96129.2|18
1732472720000|2024-11-24 18:25:20|96174.5|96129.5|96171.1|96126.1|96184|96139|96166.9|96121.9|26
1732472730000|2024-11-24 18:25:30|96173.1|96128.1|96178.1|96133.1|96181.5|96136.5|96171.9|96126.9|32
1732472740000|2024-11-24 18:25:40|96178.2|96133.2|96178|96133|96180|96135|96175.3|96130.3|18
1732472750000|2024-11-24 18:25:50|96178.1|96133.1|96206.7|96161.7|96206.7|96161.7|96178|96133|13
1732472760000|2024-11-24 18:26:00|96206.9|96161.9|96199.9|96154.9|96206.9|96161.9|96196.6|96151.6|17
1732472770000|2024-11-24 18:26:10|96199.8|96154.8|96191.5|96146.5|96206.3|96161.3|96186.1|96141.1|27
1732472780000|2024-11-24 18:26:20|96193.3|96148.3|96191.9|96146.9|96193.3|96148.3|96191.8|96146.8|14
1732472790000|2024-11-24 18:26:30|96190|96145|96190|96145|96198.7|96153.7|96183.1|96138.1|25
1732472800000|2024-11-24 18:26:40|96192.5|96147.5|96185.8|96140.8|96192.5|96147.5|96182.2|96137.2|15
1732472810000|2024-11-24 18:26:50|96189.7|96144.7|96198|96153|96200.7|96155.7|96187.1|96142.1|19
1732472820000|2024-11-24 18:27:00|96198.2|96153.2|96212|96167|96212|96167|96197.9|96152.9|20
1732472830000|2024-11-24 18:27:10|96210.3|96165.3|96208.6|96163.6|96210.3|96165.3|96193.1|96148.1|23
1732472840000|2024-11-24 18:27:20|96205|96160|96208.6|96163.6|96208.6|96163.6|96202.1|96157.1|8
1732472850000|2024-11-24 18:27:30|96208.5|96163.5|96209.3|96164.3|96209.3|96164.3|96208.5|96163.5|7
1732472860000|2024-11-24 18:27:40|96205.3|96160.3|96207.1|96162.1|96207.1|96162.1|96190.8|96145.8|25
1732472870000|2024-11-24 18:27:50|96206.6|96161.6|96202.3|96157.3|96219.6|96174.6|96202|96157|12
1732472880000|2024-11-24 18:28:00|96208.6|96163.6|96209.9|96164.9|96211.5|96166.5|96205.5|96160.5|7
1732472890000|2024-11-24 18:28:10|96216.1|96171.1|96229.8|96184.8|96229.8|96184.8|96216.1|96171.1|24
1732472900000|2024-11-24 18:28:20|96229.6|96184.6|96234.7|96189.7|96234.7|96189.7|96222.4|96177.4|29
1732472910000|2024-11-24 18:28:30|96241.9|96196.9|96241.4|96196.4|96247.3|96202.3|96240.6|96195.6|19
1732472920000|2024-11-24 18:28:40|96241.3|96196.3|96252.1|96207.1|96253.5|96208.5|96241.3|96196.3|18
1732472930000|2024-11-24 18:28:50|96252|96207|96250.6|96205.6|96252.1|96207.1|96250.6|96205.6|16
1732472940000|2024-11-24 18:29:00|96249.6|96204.6|96274.9|96229.9|96274.9|96229.9|96247.3|96202.3|30
1732472950000|2024-11-24 18:29:10|96277.5|96232.5|96282.4|96237.4|96283.7|96238.7|96264.3|96219.3|30
1732472960000|2024-11-24 18:29:20|96282.2|96237.2|96283.8|96238.8|96286.5|96241.5|96277.8|96232.8|31
1732472970000|2024-11-24 18:29:30|96279.5|96234.5|96296|96251|96296.1|96251.1|96279.5|96234.5|19
1732472980000|2024-11-24 18:29:40|96292.8|96247.8|96272|96227|96292.8|96247.8|96271.7|96226.7|14
1732472990000|2024-11-24 18:29:50|96265.6|96220.6|96260|96215|96265.6|96220.6|96249.3|96204.3|25
1732473000000|2024-11-24 18:30:00|96259.6|96214.6|96256.1|96211.1|96262.3|96217.3|96231.9|96186.9|32
1732473010000|2024-11-24 18:30:10|96255.4|96210.4|96244.5|96199.5|96255.4|96210.4|96240.5|96195.5|31
1732473020000|2024-11-24 18:30:20|96244.9|96199.9|96243.4|96198.4|96245.3|96200.3|96239.9|96194.9|16
1732473030000|2024-11-24 18:30:30|96243.1|96198.1|96249.3|96204.3|96249.3|96204.3|96243.1|96198.1|12
1732473040000|2024-11-24 18:30:40|96246.9|96201.9|96250.6|96205.6|96250.6|96205.6|96246.9|96201.9|4
1732473050000|2024-11-24 18:30:50|96249.9|96204.9|96271.7|96226.7|96274.5|96229.5|96249.9|96204.9|25
1732473060000|2024-11-24 18:31:00|96273.2|96228.2|96272.7|96227.7|96274.3|96229.3|96242.8|96197.8|38
1732473070000|2024-11-24 18:31:10|96272.3|96227.3|96288.3|96243.3|96288.3|96243.3|96271.4|96226.4|25
1732473080000|2024-11-24 18:31:20|96289|96244|96299.3|96254.3|96300.4|96255.4|96287.2|96242.2|29
1732473090000|2024-11-24 18:31:30|96298.8|96253.8|96284.3|96239.3|96298.8|96253.8|96277.1|96232.1|36
1732473100000|2024-11-24 18:31:40|96284.2|96239.2|96310.8|96265.8|96310.8|96265.8|96277.2|96232.2|25
1732473110000|2024-11-24 18:31:50|96310.7|96265.7|96312.4|96267.4|96320.5|96275.5|96308.8|96263.8|9
1732473120000|2024-11-24 18:32:00|96309.7|96264.7|96325.1|96280.1|96325.1|96280.1|96309.5|96264.5|18
1732473130000|2024-11-24 18:32:10|96327.3|96282.3|96306.1|96261.1|96329.8|96284.8|96298.1|96253.1|25
1732473140000|2024-11-24 18:32:20|96308|96263|96304.1|96259.1|96318.1|96273.1|96303.1|96258.1|33
1732473150000|2024-11-24 18:32:30|96306.5|96261.5|96315.4|96270.4|96318.7|96273.7|96301.5|96256.5|19
1732473160000|2024-11-24 18:32:40|96310.8|96265.8|96326.3|96281.3|96326.3|96281.3|96307.8|96262.8|9
1732473170000|2024-11-24 18:32:50|96323.7|96278.7|96322.3|96277.3|96325.1|96280.1|96322.3|96277.3|6
1732473180000|2024-11-24 18:33:00|96322.2|96277.2|96325.8|96280.8|96325.8|96280.8|96321.2|96276.2|8
1732473190000|2024-11-24 18:33:10|96325.4|96280.4|96305.6|96260.6|96325.4|96280.4|96304.8|96259.8|31
1732473200000|2024-11-24 18:33:20|96315.5|96270.5|96312.8|96267.8|96318.1|96273.1|96301.3|96256.3|23
1732473210000|2024-11-24 18:33:30|96310.7|96265.7|96298.4|96253.4|96315.7|96270.7|96298.4|96253.4|31
1732473220000|2024-11-24 18:33:40|96298.6|96253.6|96279.4|96234.4|96300.6|96255.6|96277.2|96232.2|32
1732473230000|2024-11-24 18:33:50|96279.5|96234.5|96278.9|96233.9|96284.8|96239.8|96277.6|96232.6|20
1732473240000|2024-11-24 18:34:00|96279|96234|96311.1|96266.1|96313.4|96268.4|96278.9|96233.9|15
1732473250000|2024-11-24 18:34:10|96311.5|96266.5|96305.4|96260.4|96327.4|96282.4|96296.9|96251.9|24
1732473260000|2024-11-24 18:34:20|96309.1|96264.1|96305.9|96260.9|96309.1|96264.1|96304.1|96259.1|3
1732473270000|2024-11-24 18:34:30|96306|96261|96306|96261|96306|96261|96306|96261|1
1732473280000|2024-11-24 18:34:40|96313.1|96268.1|96318.3|96273.3|96320.9|96275.9|96311.1|96266.1|10
1732473290000|2024-11-24 18:34:50|96317.4|96272.4|96318.4|96273.4|96319.1|96274.1|96316.2|96271.2|7
1732473300000|2024-11-24 18:35:00|96315.7|96270.7|96328.8|96283.8|96328.8|96283.8|96315.7|96270.7|4
1732473310000|2024-11-24 18:35:10|96328.9|96283.9|96329|96284|96329|96284|96328.9|96283.9|2
1732473320000|2024-11-24 18:35:20|96328|96283|96319.3|96274.3|96328|96283|96317|96272|8
1732473330000|2024-11-24 18:35:30|96322.2|96277.2|96310.3|96265.3|96327.1|96282.1|96310.3|96265.3|14
1732473340000|2024-11-24 18:35:40|96312.9|96267.9|96312.6|96267.6|96324.8|96279.8|96312.6|96267.6|9
1732473350000|2024-11-24 18:35:50|96312.7|96267.7|96319.6|96274.6|96327.1|96282.1|96312.7|96267.7|13
1732473360000|2024-11-24 18:36:00|96314.5|96269.5|96317.2|96272.2|96317.2|96272.2|96314.1|96269.1|4
1732473370000|2024-11-24 18:36:10|96311.3|96266.3|96308.8|96263.8|96311.3|96266.3|96308.8|96263.8|3
1732473380000|2024-11-24 18:36:20|96314.4|96269.4|96306.3|96261.3|96314.8|96269.8|96302.8|96257.8|13
1732473390000|2024-11-24 18:36:30|96306.4|96261.4|96304.3|96259.3|96309|96264|96301.8|96256.8|16
1732473400000|2024-11-24 18:36:40|96304.4|96259.4|96302.2|96257.2|96305.4|96260.4|96300.9|96255.9|12
1732473410000|2024-11-24 18:36:50|96303.5|96258.5|96303.5|96258.5|96303.5|96258.5|96303.5|96258.5|1
1732473420000|2024-11-24 18:37:00|96310.6|96265.6|96318.7|96273.7|96318.7|96273.7|96308.9|96263.9|11
1732473430000|2024-11-24 18:37:10|96318.8|96273.8|96310.8|96265.8|96318.8|96273.8|96307.1|96262.1|11
1732473440000|2024-11-24 18:37:20|96311.7|96266.7|96314|96269|96314|96269|96310.9|96265.9|10
1732473450000|2024-11-24 18:37:30|96314.5|96269.5|96320.1|96275.1|96322|96277|96314.4|96269.4|6
1732473470000|2024-11-24 18:37:50|96317.9|96272.9|96317.9|96272.9|96317.9|96272.9|96317.9|96272.9|1
1732473480000|2024-11-24 18:38:00|96318.2|96273.2|96333.3|96288.3|96333.3|96288.3|96318.2|96273.2|6
1732473490000|2024-11-24 18:38:10|96334.9|96289.9|96362.8|96317.8|96362.8|96317.8|96331.6|96286.6|29
1732473500000|2024-11-24 18:38:20|96363.2|96318.2|96365.3|96320.3|96365.3|96320.3|96363.2|96318.2|2
1732473510000|2024-11-24 18:38:30|96370.8|96325.8|96391.5|96346.5|96402.8|96357.8|96370.8|96325.8|28
1732473520000|2024-11-24 18:38:40|96391.6|96346.6|96384.2|96339.2|96391.6|96346.6|96374.7|96329.7|30
1732473530000|2024-11-24 18:38:50|96384.5|96339.5|96406.2|96361.2|96406.2|96361.2|96384.5|96339.5|13
1732473540000|2024-11-24 18:39:00|96404.4|96359.4|96379.7|96334.7|96404.4|96359.4|96379.7|96334.7|19
1732473550000|2024-11-24 18:39:10|96379.8|96334.8|96369.6|96324.6|96379.8|96334.8|96367.2|96322.2|26
1732473560000|2024-11-24 18:39:20|96369.7|96324.7|96362.4|96317.4|96376.9|96331.9|96362.4|96317.4|15
1732473570000|2024-11-24 18:39:30|96362.3|96317.3|96361.8|96316.8|96362.3|96317.3|96358.8|96313.8|19
1732473580000|2024-11-24 18:39:40|96361.3|96316.3|96364.1|96319.1|96389.3|96344.3|96360.9|96315.9|24
1732473590000|2024-11-24 18:39:50|96361.6|96316.6|96370.3|96325.3|96370.3|96325.3|96361.6|96316.6|9
1732473600000|2024-11-24 18:40:00|96371.6|96326.6|96390.6|96345.6|96392.7|96347.7|96371.6|96326.6|18
1732473610000|2024-11-24 18:40:10|96391.6|96346.6|96401.4|96356.4|96401.4|96356.4|96388.1|96343.1|21
1732473620000|2024-11-24 18:40:20|96404.4|96359.4|96420.9|96375.9|96420.9|96375.9|96403.9|96358.9|18
1732473630000|2024-11-24 18:40:30|96421.2|96376.2|96421.6|96376.6|96422.1|96377.1|96418.9|96373.9|11
1732473640000|2024-11-24 18:40:40|96421.8|96376.8|96427.4|96382.4|96427.4|96382.4|96420|96375|11
1732473650000|2024-11-24 18:40:50|96427.3|96382.3|96423.5|96378.5|96427.3|96382.3|96423.5|96378.5|9
1732473660000|2024-11-24 18:41:00|96423|96378|96399.3|96354.3|96424.9|96379.9|96397.7|96352.7|25
1732473670000|2024-11-24 18:41:10|96398.9|96353.9|96403.3|96358.3|96405.5|96360.5|96398.9|96353.9|31
1732473680000|2024-11-24 18:41:20|96402.6|96357.6|96396.7|96351.7|96408.6|96363.6|96396.7|96351.7|34
1732473690000|2024-11-24 18:41:30|96395.5|96350.5|96369.1|96324.1|96399.1|96354.1|96365.7|96320.7|14
1732473700000|2024-11-24 18:41:40|96369.6|96324.6|96351.3|96306.3|96374.3|96329.3|96351.3|96306.3|30
1732473710000|2024-11-24 18:41:50|96350.5|96305.5|96339|96294|96351.4|96306.4|96336.9|96291.9|21
1732473720000|2024-11-24 18:42:00|96338.8|96293.8|96344.8|96299.8|96345|96300|96335.6|96290.6|34
1732473730000|2024-11-24 18:42:10|96345.8|96300.8|96337.8|96292.8|96345.8|96300.8|96334.9|96289.9|31
1732473740000|2024-11-24 18:42:20|96337.7|96292.7|96337.7|96292.7|96337.8|96292.8|96337.7|96292.7|9
1732473750000|2024-11-24 18:42:30|96335.6|96290.6|96335.6|96290.6|96337.8|96292.8|96335.6|96290.6|8
1732473760000|2024-11-24 18:42:40|96334.9|96289.9|96323.8|96278.8|96334.9|96289.9|96323.8|96278.8|11
1732473770000|2024-11-24 18:42:50|96322.8|96277.8|96324.7|96279.7|96325|96280|96322.7|96277.7|20
1732473780000|2024-11-24 18:43:00|96323.9|96278.9|96324.7|96279.7|96325.1|96280.1|96323.8|96278.8|14
1732473790000|2024-11-24 18:43:10|96320.7|96275.7|96299.1|96254.1|96320.7|96275.7|96299.1|96254.1|31
1732473800000|2024-11-24 18:43:20|96314.7|96269.7|96335.3|96290.3|96335.3|96290.3|96309.3|96264.3|23
1732473810000|2024-11-24 18:43:30|96335.4|96290.4|96355.8|96310.8|96356.6|96311.6|96334.6|96289.6|21
1732473820000|2024-11-24 18:43:40|96356.3|96311.3|96363|96318|96363|96318|96356|96311|10
1732473830000|2024-11-24 18:43:50|96369.3|96324.3|96377.9|96332.9|96377.9|96332.9|96368.2|96323.2|15
1732473840000|2024-11-24 18:44:00|96382.5|96337.5|96382.1|96337.1|96384.2|96339.2|96381.5|96336.5|20
1732473850000|2024-11-24 18:44:10|96383.9|96338.9|96392.1|96347.1|96392.1|96347.1|96383.9|96338.9|13
1732473860000|2024-11-24 18:44:20|96392.2|96347.2|96394.3|96349.3|96394.3|96349.3|96392.2|96347.2|4
1732473870000|2024-11-24 18:44:30|96394.7|96349.7|96394.8|96349.8|96394.8|96349.8|96393.6|96348.6|11
1732473880000|2024-11-24 18:44:40|96394.7|96349.7|96402.3|96357.3|96402.3|96357.3|96394.7|96349.7|8
1732473890000|2024-11-24 18:44:50|96402.4|96357.4|96393.4|96348.4|96409.4|96364.4|96393.4|96348.4|9
1732473900000|2024-11-24 18:45:00|96393.5|96348.5|96402.3|96357.3|96402.3|96357.3|96387.5|96342.5|14
1732473910000|2024-11-24 18:45:10|96402.2|96357.2|96427|96382|96427|96382|96402.2|96357.2|11
1732473930000|2024-11-24 18:45:30|96418|96373|96427|96382|96427|96382|96414.2|96369.2|12
1732473940000|2024-11-24 18:45:40|96422.6|96377.6|96422.6|96377.6|96432.5|96387.5|96419.9|96374.9|9
1732473960000|2024-11-24 18:46:00|96422.3|96377.3|96412.7|96367.7|96422.3|96377.3|96412.7|96367.7|5
1732473970000|2024-11-24 18:46:10|96418.6|96373.6|96410.6|96365.6|96418.6|96373.6|96406.8|96361.8|28
1732473980000|2024-11-24 18:46:20|96411|96366|96392.9|96347.9|96411|96366|96390.2|96345.2|19
1732473990000|2024-11-24 18:46:30|96393.7|96348.7|96408.2|96363.2|96410.2|96365.2|96393.7|96348.7|9
1732474000000|2024-11-24 18:46:40|96408.1|96363.1|96408|96363|96408.1|96363.1|96407.5|96362.5|4
1732474020000|2024-11-24 18:47:00|96409.4|96364.4|96436.6|96391.6|96437.8|96392.8|96408.9|96363.9|13
1732474030000|2024-11-24 18:47:10|96434.6|96389.6|96450.2|96405.2|96451.1|96406.1|96434.6|96389.6|9
1732474040000|2024-11-24 18:47:20|96450.5|96405.5|96455.9|96410.9|96455.9|96410.9|96450.4|96405.4|9
1732474050000|2024-11-24 18:47:30|96455.2|96410.2|96471.8|96426.8|96471.8|96426.8|96455.2|96410.2|17
1732474060000|2024-11-24 18:47:40|96473.6|96428.6|96514.4|96469.4|96515|96470|96473.6|96428.6|14
1732474070000|2024-11-24 18:47:50|96515|96470|96512.5|96467.5|96515|96470|96512.5|96467.5|4
1732474080000|2024-11-24 18:48:00|96510.9|96465.9|96490.1|96445.1|96510.9|96465.9|96488.4|96443.4|26
1732474090000|2024-11-24 18:48:10|96489.9|96444.9|96537|96492|96537|96492|96489.9|96444.9|19
1732474100000|2024-11-24 18:48:20|96537.3|96492.3|96527.8|96482.8|96537.3|96492.3|96527.1|96482.1|13
1732474110000|2024-11-24 18:48:30|96527.6|96482.6|96535.6|96490.6|96535.6|96490.6|96522|96477|10
1732474120000|2024-11-24 18:48:40|96536.2|96491.2|96545|96500|96545|96500|96536.2|96491.2|6
1732474130000|2024-11-24 18:48:50|96545.2|96500.2|96535.9|96490.9|96545.6|96500.6|96534.5|96489.5|13
1732474140000|2024-11-24 18:49:00|96535.8|96490.8|96535.8|96490.8|96536|96491|96535.8|96490.8|10
1732474150000|2024-11-24 18:49:10|96535.5|96490.5|96552.5|96507.5|96552.5|96507.5|96535.4|96490.4|14
1732474160000|2024-11-24 18:49:20|96547.6|96502.6|96569.4|96524.4|96569.4|96524.4|96547.6|96502.6|13
1732474170000|2024-11-24 18:49:30|96570.6|96525.6|96580.5|96535.5|96590.9|96545.9|96570.6|96525.6|13
1732474180000|2024-11-24 18:49:40|96579.2|96534.2|96590.2|96545.2|96590.2|96545.2|96578.4|96533.4|6
1732474190000|2024-11-24 18:49:50|96590.4|96545.4|96595.8|96550.8|96595.8|96550.8|96590.4|96545.4|3
1732474200000|2024-11-24 18:50:00|96594.3|96549.3|96567.9|96522.9|96595.6|96550.6|96564.4|96519.4|18
1732474210000|2024-11-24 18:50:10|96569.9|96524.9|96557.5|96512.5|96574.4|96529.4|96555.9|96510.9|30
1732474220000|2024-11-24 18:50:20|96557.9|96512.9|96560.9|96515.9|96560.9|96515.9|96557.9|96512.9|4
1732474230000|2024-11-24 18:50:30|96561.1|96516.1|96552|96507|96567.6|96522.6|96548.1|96503.1|19
1732474240000|2024-11-24 18:50:40|96551.4|96506.4|96541|96496|96556.5|96511.5|96541|96496|9
1732474250000|2024-11-24 18:50:50|96541.1|96496.1|96541.1|96496.1|96541.1|96496.1|96541.1|96496.1|1
1732474260000|2024-11-24 18:51:00|96541|96496|96538|96493|96544.7|96499.7|96538|96493|10
1732474270000|2024-11-24 18:51:10|96535.4|96490.4|96531.2|96486.2|96535.4|96490.4|96523.9|96478.9|9
1732474280000|2024-11-24 18:51:20|96531.1|96486.1|96498.5|96453.5|96531.1|96486.1|96485.5|96440.5|16
1732474290000|2024-11-24 18:51:30|96498.8|96453.8|96480.2|96435.2|96502.1|96457.1|96477.6|96432.6|23
1732474300000|2024-11-24 18:51:40|96479.5|96434.5|96480|96435|96480|96435|96478.7|96433.7|15
1732474310000|2024-11-24 18:51:50|96482.9|96437.9|96447.2|96402.2|96482.9|96437.9|96447.2|96402.2|17
1732474320000|2024-11-24 18:52:00|96451|96406|96477.2|96432.2|96477.2|96432.2|96451|96406|13
1732474330000|2024-11-24 18:52:10|96477.3|96432.3|96486.9|96441.9|96487.1|96442.1|96472.9|96427.9|23
1732474340000|2024-11-24 18:52:20|96486.6|96441.6|96492|96447|96493.8|96448.8|96486.6|96441.6|14
1732474350000|2024-11-24 18:52:30|96492.1|96447.1|96491|96446|96492.2|96447.2|96490.1|96445.1|18
1732474360000|2024-11-24 18:52:40|96490.9|96445.9|96489.9|96444.9|96490.9|96445.9|96489.9|96444.9|15
1732474370000|2024-11-24 18:52:50|96490.2|96445.2|96490.4|96445.4|96490.5|96445.5|96490.2|96445.2|7
1732474380000|2024-11-24 18:53:00|96490.3|96445.3|96483.3|96438.3|96490.3|96445.3|96482.4|96437.4|19
1732474390000|2024-11-24 18:53:10|96483.2|96438.2|96475|96430|96483.2|96438.2|96469.4|96424.4|26
1732474400000|2024-11-24 18:53:20|96474.9|96429.9|96480.1|96435.1|96480.1|96435.1|96472.8|96427.8|19
1732474410000|2024-11-24 18:53:30|96480|96435|96490.8|96445.8|96490.8|96445.8|96477.8|96432.8|12
1732474420000|2024-11-24 18:53:40|96490.9|96445.9|96491|96446|96491|96446|96490.8|96445.8|4
1732474430000|2024-11-24 18:53:50|96491.1|96446.1|96492.7|96447.7|96492.7|96447.7|96490.8|96445.8|8
1732474440000|2024-11-24 18:54:00|96498.7|96453.7|96517.7|96472.7|96517.7|96472.7|96498.7|96453.7|13
1732474450000|2024-11-24 18:54:10|96516.8|96471.8|96526|96481|96533.2|96488.2|96516.8|96471.8|23
1732474460000|2024-11-24 18:54:20|96525.9|96480.9|96525.8|96480.8|96527.6|96482.6|96525.8|96480.8|14
1732474470000|2024-11-24 18:54:30|96527.4|96482.4|96551.7|96506.7|96551.8|96506.8|96526|96481|12
1732474480000|2024-11-24 18:54:40|96550.8|96505.8|96543.4|96498.4|96550.9|96505.9|96543.4|96498.4|6
1732474490000|2024-11-24 18:54:50|96549.4|96504.4|96549.4|96504.4|96549.4|96504.4|96545|96500|6
1732474500000|2024-11-24 18:55:00|96549.3|96504.3|96557.4|96512.4|96557.4|96512.4|96549.3|96504.3|4
1732474510000|2024-11-24 18:55:10|96553.9|96508.9|96546.5|96501.5|96563.3|96518.3|96546.5|96501.5|21
1732474520000|2024-11-24 18:55:20|96550.8|96505.8|96562.7|96517.7|96563.8|96518.8|96550.8|96505.8|18
1732474530000|2024-11-24 18:55:30|96562.6|96517.6|96580.8|96535.8|96580.8|96535.8|96562.5|96517.5|18
1732474540000|2024-11-24 18:55:40|96580.9|96535.9|96596.7|96551.7|96596.7|96551.7|96580.9|96535.9|12
1732474550000|2024-11-24 18:55:50|96595.9|96550.9|96597.4|96552.4|96598.1|96553.1|96593.6|96548.6|17
1732474560000|2024-11-24 18:56:00|96597.8|96552.8|96594.3|96549.3|96599.1|96554.1|96590.6|96545.6|16
1732474570000|2024-11-24 18:56:10|96594.5|96549.5|96599.2|96554.2|96599.2|96554.2|96591.1|96546.1|16
1732474580000|2024-11-24 18:56:20|96599.3|96554.3|96605|96560|96605.2|96560.2|96599.3|96554.3|9
1732474590000|2024-11-24 18:56:30|96604.9|96559.9|96604.3|96559.3|96605|96560|96604.3|96559.3|5
1732474600000|2024-11-24 18:56:40|96598.4|96553.4|96587.1|96542.1|96598.4|96553.4|96581|96536|3
1732474610000|2024-11-24 18:56:50|96587.4|96542.4|96593|96548|96599|96554|96587.3|96542.3|12
1732474620000|2024-11-24 18:57:00|96593.2|96548.2|96566.3|96521.3|96593.2|96548.2|96566.3|96521.3|13
1732474630000|2024-11-24 18:57:10|96566|96521|96575.2|96530.2|96576.6|96531.6|96561.5|96516.5|32
1732474640000|2024-11-24 18:57:20|96575.3|96530.3|96579.2|96534.2|96579.2|96534.2|96564.5|96519.5|27
1732474650000|2024-11-24 18:57:30|96578.8|96533.8|96562.5|96517.5|96579.2|96534.2|96561.2|96516.2|21
1732474660000|2024-11-24 18:57:40|96561.5|96516.5|96562|96517|96562.1|96517.1|96545.3|96500.3|19
1732474680000|2024-11-24 18:58:00|96557.2|96512.2|96561.7|96516.7|96562.1|96517.1|96557.2|96512.2|11
1732474690000|2024-11-24 18:58:10|96563|96518|96559|96514|96576|96531|96558.3|96513.3|14
1732474700000|2024-11-24 18:58:20|96566.2|96521.2|96568.6|96523.6|96573.1|96528.1|96560.1|96515.1|34
1732474710000|2024-11-24 18:58:30|96568|96523|96567.6|96522.6|96568.3|96523.3|96566.5|96521.5|18
1732474720000|2024-11-24 18:58:40|96567.3|96522.3|96568|96523|96568.6|96523.6|96565.9|96520.9|8
1732474730000|2024-11-24 18:58:50|96567.7|96522.7|96567.9|96522.9|96568|96523|96567.2|96522.2|8
1732474740000|2024-11-24 18:59:00|96563.7|96518.7|96588.9|96543.9|96591.7|96546.7|96552.4|96507.4|27
1732474750000|2024-11-24 18:59:10|96593|96548|96602|96557|96602.9|96557.9|96593|96548|9
1732474760000|2024-11-24 18:59:20|96598.4|96553.4|96603.8|96558.8|96611|96566|96597.4|96552.4|6
1732474770000|2024-11-24 18:59:30|96590.6|96545.6|96588.9|96543.9|96594.7|96549.7|96582.3|96537.3|9
1732474780000|2024-11-24 18:59:40|96588.8|96543.8|96590.5|96545.5|96592.3|96547.3|96587.4|96542.4|17
1732474790000|2024-11-24 18:59:50|96589.9|96544.9|96592.8|96547.8|96593|96548|96582.8|96537.8|17
1732474800000|2024-11-24 19:00:00|96596.5|96551.5|96596.3|96551.3|96596.5|96551.5|96564.3|96519.3|34
1732474810000|2024-11-24 19:00:10|96596.4|96551.4|96584.1|96539.1|96596.4|96551.4|96582.8|96537.8|16
1732474820000|2024-11-24 19:00:20|96583.1|96538.1|96525.3|96480.3|96589.1|96544.1|96525.3|96480.3|29
1732474830000|2024-11-24 19:00:30|96533.9|96488.9|96531.9|96486.9|96541|96496|96526.3|96481.3|29
1732474840000|2024-11-24 19:00:40|96531.4|96486.4|96526.7|96481.7|96533.8|96488.8|96526.7|96481.7|24
1732474850000|2024-11-24 19:00:50|96532.2|96487.2|96433.2|96388.2|96532.2|96487.2|96428|96383|36
1732474860000|2024-11-24 19:01:00|96431.2|96386.2|96392.6|96347.6|96433.2|96388.2|96385.3|96340.3|29
1732474870000|2024-11-24 19:01:10|96393.8|96348.8|96402.3|96357.3|96403.5|96358.5|96387.3|96342.3|23
1732474880000|2024-11-24 19:01:20|96402.2|96357.2|96411.9|96366.9|96414.4|96369.4|96392.9|96347.9|16
1732474890000|2024-11-24 19:01:30|96400.4|96355.4|96395.9|96350.9|96408.1|96363.1|96364.7|96319.7|34
1732474900000|2024-11-24 19:01:40|96396.4|96351.4|96393.3|96348.3|96401.5|96356.5|96390.6|96345.6|13
1732474910000|2024-11-24 19:01:50|96389.6|96344.6|96384.6|96339.6|96400.8|96355.8|96373.1|96328.1|33
1732474920000|2024-11-24 19:02:00|96384.3|96339.3|96400.5|96355.5|96400.5|96355.5|96378.2|96333.2|21
1732474930000|2024-11-24 19:02:10|96400.8|96355.8|96381.5|96336.5|96402.1|96357.1|96381.3|96336.3|20
1732474940000|2024-11-24 19:02:20|96381.4|96336.4|96379.4|96334.4|96381.5|96336.5|96378|96333|5
1732474950000|2024-11-24 19:02:30|96383|96338|96378.4|96333.4|96385.5|96340.5|96360.9|96315.9|22
1732474960000|2024-11-24 19:02:40|96378.1|96333.1|96366.4|96321.4|96379.4|96334.4|96362.6|96317.6|26
1732474970000|2024-11-24 19:02:50|96367.6|96322.6|96374.7|96329.7|96379.8|96334.8|96367.6|96322.6|21
1732474980000|2024-11-24 19:03:00|96379.7|96334.7|96398.5|96353.5|96401.6|96356.6|96379.7|96334.7|26
1732474990000|2024-11-24 19:03:10|96396.4|96351.4|96396.9|96351.9|96398.6|96353.6|96396.1|96351.1|29
1732475000000|2024-11-24 19:03:20|96397|96352|96400.2|96355.2|96400.4|96355.4|96396.8|96351.8|13
1732475010000|2024-11-24 19:03:30|96398|96353|96392.9|96347.9|96398.2|96353.2|96392.9|96347.9|20
1732475020000|2024-11-24 19:03:40|96375.3|96330.3|96378.1|96333.1|96388|96343|96368.9|96323.9|14
1732475030000|2024-11-24 19:03:50|96374.6|96329.6|96376.5|96331.5|96376.5|96331.5|96369.4|96324.4|3
1732475040000|2024-11-24 19:04:00|96375.7|96330.7|96383.5|96338.5|96383.5|96338.5|96375.7|96330.7|2
1732475050000|2024-11-24 19:04:10|96376.1|96331.1|96393.8|96348.8|96393.8|96348.8|96376.1|96331.1|4
1732475060000|2024-11-24 19:04:20|96384.6|96339.6|96363.9|96318.9|96394.1|96349.1|96348.7|96303.7|28
1732475070000|2024-11-24 19:04:30|96363.5|96318.5|96331.3|96286.3|96363.5|96318.5|96315.2|96270.2|25
1732475080000|2024-11-24 19:04:40|96331.2|96286.2|96330.5|96285.5|96333.5|96288.5|96330.5|96285.5|18
1732475090000|2024-11-24 19:04:50|96330.3|96285.3|96330|96285|96330.5|96285.5|96330|96285|9
1732475100000|2024-11-24 19:05:00|96329.9|96284.9|96327.8|96282.8|96337.2|96292.2|96327.8|96282.8|7
1732475110000|2024-11-24 19:05:10|96328.1|96283.1|96337.9|96292.9|96337.9|96292.9|96328|96283|21
1732475120000|2024-11-24 19:05:20|96337.8|96292.8|96331.6|96286.6|96339.6|96294.6|96331.6|96286.6|11
1732475130000|2024-11-24 19:05:30|96331.5|96286.5|96345.5|96300.5|96346.3|96301.3|96331.3|96286.3|14
1732475140000|2024-11-24 19:05:40|96346.3|96301.3|96345.5|96300.5|96346.3|96301.3|96345.5|96300.5|10
1732475150000|2024-11-24 19:05:50|96345.4|96300.4|96345.7|96300.7|96345.8|96300.8|96345.4|96300.4|3
1732475160000|2024-11-24 19:06:00|96345.8|96300.8|96347.8|96302.8|96347.8|96302.8|96343.2|96298.2|7
1732475170000|2024-11-24 19:06:10|96347.7|96302.7|96347.9|96302.9|96347.9|96302.9|96347.7|96302.7|4
1732475180000|2024-11-24 19:06:20|96347.8|96302.8|96331|96286|96347.8|96302.8|96331|96286|17
1732475190000|2024-11-24 19:06:30|96330|96285|96342.4|96297.4|96344.3|96299.3|96326.2|96281.2|20
1732475200000|2024-11-24 19:06:40|96330|96285|96326.3|96281.3|96342.3|96297.3|96325.9|96280.9|12
1732475210000|2024-11-24 19:06:50|96324.2|96279.2|96349.3|96304.3|96349.4|96304.4|96324.2|96279.2|18
1732475220000|2024-11-24 19:07:00|96349.2|96304.2|96351.8|96306.8|96351.9|96306.9|96349.1|96304.1|12
1732475230000|2024-11-24 19:07:10|96351.9|96306.9|96361.2|96316.2|96361.9|96316.9|96351.9|96306.9|32
1732475240000|2024-11-24 19:07:20|96362|96317|96400.5|96355.5|96400.5|96355.5|96362|96317|15
1732475250000|2024-11-24 19:07:30|96406.8|96361.8|96406.8|96361.8|96408.2|96363.2|96406.8|96361.8|19
1732475260000|2024-11-24 19:07:40|96408|96363|96411.4|96366.4|96411.5|96366.5|96406.8|96361.8|14
1732475270000|2024-11-24 19:07:50|96411.5|96366.5|96385|96340|96411.6|96366.6|96380.1|96335.1|17
1732475280000|2024-11-24 19:08:00|96384.9|96339.9|96385.1|96340.1|96389.2|96344.2|96375.6|96330.6|22
1732475290000|2024-11-24 19:08:10|96381.4|96336.4|96394.1|96349.1|96413.8|96368.8|96376.7|96331.7|30
1732475300000|2024-11-24 19:08:20|96395.9|96350.9|96378.9|96333.9|96396.2|96351.2|96374.6|96329.6|20
1732475310000|2024-11-24 19:08:30|96377.1|96332.1|96360.9|96315.9|96388.4|96343.4|96360.9|96315.9|29
1732475320000|2024-11-24 19:08:40|96369.9|96324.9|96351.1|96306.1|96373.1|96328.1|96349.6|96304.6|26
1732475330000|2024-11-24 19:08:50|96355.3|96310.3|96320.2|96275.2|96355.7|96310.7|96317.5|96272.5|28
1732475340000|2024-11-24 19:09:00|96320.7|96275.7|96328.1|96283.1|96334.5|96289.5|96315.4|96270.4|33
1732475350000|2024-11-24 19:09:10|96327.8|96282.8|96323.7|96278.7|96329.1|96284.1|96319.5|96274.5|29
1732475360000|2024-11-24 19:09:20|96323.6|96278.6|96306.6|96261.6|96323.6|96278.6|96299.1|96254.1|25
1732475370000|2024-11-24 19:09:30|96307|96262|96314.4|96269.4|96318.6|96273.6|96306.5|96261.5|21
1732475380000|2024-11-24 19:09:40|96307.4|96262.4|96302.6|96257.6|96307.4|96262.4|96299.7|96254.7|23
1732475390000|2024-11-24 19:09:50|96303.2|96258.2|96290.5|96245.5|96304.2|96259.2|96284.4|96239.4|30
1732475400000|2024-11-24 19:10:00|96286|96241|96289.2|96244.2|96291.1|96246.1|96284.4|96239.4|18
1732475410000|2024-11-24 19:10:10|96289|96244|96310.4|96265.4|96313.6|96268.6|96285|96240|31
1732475420000|2024-11-24 19:10:20|96305.3|96260.3|96303.9|96258.9|96308.7|96263.7|96299.4|96254.4|19
1732475430000|2024-11-24 19:10:30|96304.1|96259.1|96308.1|96263.1|96308.1|96263.1|96299.2|96254.2|11
1732475440000|2024-11-24 19:10:40|96308|96263|96308.2|96263.2|96308.2|96263.2|96307.9|96262.9|6
1732475450000|2024-11-24 19:10:50|96286.3|96241.3|96284.6|96239.6|96286.3|96241.3|96284.6|96239.6|2
1732475460000|2024-11-24 19:11:00|96285.7|96240.7|96288.1|96243.1|96294.9|96249.9|96279.3|96234.3|32
1732475470000|2024-11-24 19:11:10|96294.5|96249.5|96278.6|96233.6|96297|96252|96278.6|96233.6|35
1732475480000|2024-11-24 19:11:20|96279.7|96234.7|96286.8|96241.8|96287.1|96242.1|96276.9|96231.9|29
1732475490000|2024-11-24 19:11:30|96286|96241|96277.8|96232.8|96286.5|96241.5|96277.8|96232.8|31
1732475500000|2024-11-24 19:11:40|96278.2|96233.2|96259.1|96214.1|96281.4|96236.4|96259.1|96214.1|24
1732475510000|2024-11-24 19:11:50|96266.6|96221.6|96233.3|96188.3|96266.6|96221.6|96195.7|96150.7|24
1732475520000|2024-11-24 19:12:00|96219.6|96174.6|96197.6|96152.6|96224.4|96179.4|96196.8|96151.8|13
1732475530000|2024-11-24 19:12:10|96202.9|96157.9|96197.7|96152.7|96203.1|96158.1|96190.8|96145.8|19
1732475540000|2024-11-24 19:12:20|96197.8|96152.8|96199.4|96154.4|96199.4|96154.4|96191.6|96146.6|15
1732475550000|2024-11-24 19:12:30|96199.3|96154.3|96198.4|96153.4|96199.7|96154.7|96198.4|96153.4|7
1732475560000|2024-11-24 19:12:40|96193.5|96148.5|96207.7|96162.7|96208.1|96163.1|96189.6|96144.6|13
1732475570000|2024-11-24 19:12:50|96207.2|96162.2|96210.7|96165.7|96211.3|96166.3|96207.2|96162.2|16
1732475580000|2024-11-24 19:13:00|96210.5|96165.5|96207.5|96162.5|96210.5|96165.5|96200.7|96155.7|11
1732475590000|2024-11-24 19:13:10|96215.3|96170.3|96268.8|96223.8|96268.8|96223.8|96215.3|96170.3|30
1732475600000|2024-11-24 19:13:20|96267.8|96222.8|96277.9|96232.9|96277.9|96232.9|96267.7|96222.7|8
1732475610000|2024-11-24 19:13:30|96278.1|96233.1|96268.5|96223.5|96278.9|96233.9|96266.5|96221.5|27
1732475620000|2024-11-24 19:13:40|96268.4|96223.4|96261.8|96216.8|96268.4|96223.4|96261.8|96216.8|28
1732475630000|2024-11-24 19:13:50|96262.2|96217.2|96252.4|96207.4|96262.3|96217.3|96252.1|96207.1|15
1732475640000|2024-11-24 19:14:00|96253.3|96208.3|96251.8|96206.8|96253.3|96208.3|96251.5|96206.5|16
1732475650000|2024-11-24 19:14:10|96251.9|96206.9|96254.6|96209.6|96254.6|96209.6|96251.4|96206.4|9
1732475660000|2024-11-24 19:14:20|96253.9|96208.9|96269.7|96224.7|96271.4|96226.4|96252.8|96207.8|14
1732475670000|2024-11-24 19:14:30|96273.9|96228.9|96287.7|96242.7|96287.7|96242.7|96272.9|96227.9|15
1732475680000|2024-11-24 19:14:40|96287.8|96242.8|96298.9|96253.9|96299.1|96254.1|96287.8|96242.8|7
1732475690000|2024-11-24 19:14:50|96298.4|96253.4|96292|96247|96298.4|96253.4|96278.9|96233.9|28
1732475700000|2024-11-24 19:15:00|96294.6|96249.6|96319.6|96274.6|96320.8|96275.8|96292.9|96247.9|28
1732475710000|2024-11-24 19:15:10|96319.3|96274.3|96336.7|96291.7|96340.9|96295.9|96319|96274|30
1732475720000|2024-11-24 19:15:20|96336.8|96291.8|96338.4|96293.4|96338.4|96293.4|96336.7|96291.7|17
1732475730000|2024-11-24 19:15:30|96338.8|96293.8|96339.2|96294.2|96340.1|96295.1|96338.8|96293.8|24
1732475740000|2024-11-24 19:15:40|96342.2|96297.2|96342|96297|96343.1|96298.1|96339.5|96294.5|19
1732475750000|2024-11-24 19:15:50|96341|96296|96374.3|96329.3|96374.3|96329.3|96340.6|96295.6|24
1732475760000|2024-11-24 19:16:00|96378.8|96333.8|96367.5|96322.5|96379.6|96334.6|96365.6|96320.6|28
1732475770000|2024-11-24 19:16:10|96366.1|96321.1|96364|96319|96366.1|96321.1|96357.5|96312.5|16
1732475780000|2024-11-24 19:16:20|96363.9|96318.9|96377.6|96332.6|96381.9|96336.9|96363.9|96318.9|22
1732475790000|2024-11-24 19:16:30|96377.9|96332.9|96370.8|96325.8|96377.9|96332.9|96370.5|96325.5|16
1732475800000|2024-11-24 19:16:40|96373.2|96328.2|96372.1|96327.1|96373.9|96328.9|96356.4|96311.4|20
1732475810000|2024-11-24 19:16:50|96369.8|96324.8|96359.2|96314.2|96374.1|96329.1|96358.8|96313.8|28
1732475820000|2024-11-24 19:17:00|96359.3|96314.3|96361.8|96316.8|96368.8|96323.8|96359.2|96314.2|20
1732475830000|2024-11-24 19:17:10|96362|96317|96366|96321|96371.7|96326.7|96362|96317|16
1732475840000|2024-11-24 19:17:20|96368.5|96323.5|96382.4|96337.4|96382.8|96337.8|96368.5|96323.5|20
1732475850000|2024-11-24 19:17:30|96382.3|96337.3|96359.6|96314.6|96383.8|96338.8|96359.6|96314.6|26
1732475860000|2024-11-24 19:17:40|96360.5|96315.5|96359.7|96314.7|96360.5|96315.5|96359.7|96314.7|9
1732475870000|2024-11-24 19:17:50|96359.6|96314.6|96359.2|96314.2|96359.6|96314.6|96358.8|96313.8|4
1732475880000|2024-11-24 19:18:00|96359|96314|96359.6|96314.6|96359.6|96314.6|96359|96314|3
1732475890000|2024-11-24 19:18:10|96348.9|96303.9|96328.1|96283.1|96348.9|96303.9|96321.4|96276.4|17
1732475900000|2024-11-24 19:18:20|96328|96283|96344.5|96299.5|96352.6|96307.6|96328|96283|26
1732475910000|2024-11-24 19:18:30|96352.4|96307.4|96351.3|96306.3|96357.4|96312.4|96328.4|96283.4|28
1732475920000|2024-11-24 19:18:40|96351.1|96306.1|96325.7|96280.7|96351.1|96306.1|96321|96276|16
1732475930000|2024-11-24 19:18:50|96325.6|96280.6|96321.9|96276.9|96329.3|96284.3|96321.2|96276.2|8
1732475940000|2024-11-24 19:19:00|96331.2|96286.2|96335.7|96290.7|96339.7|96294.7|96326.5|96281.5|26
1732475950000|2024-11-24 19:19:10|96331.6|96286.6|96366.6|96321.6|96366.6|96321.6|96331.2|96286.2|22
1732475960000|2024-11-24 19:19:20|96364|96319|96369.7|96324.7|96369.7|96324.7|96364|96319|5
1732475970000|2024-11-24 19:19:30|96369.5|96324.5|96369.8|96324.8|96369.8|96324.8|96366.6|96321.6|6
1732475980000|2024-11-24 19:19:40|96370.1|96325.1|96370.5|96325.5|96370.5|96325.5|96370.1|96325.1|2
1732475990000|2024-11-24 19:19:50|96371.8|96326.8|96360.8|96315.8|96371.8|96326.8|96360.5|96315.5|15
1732476000000|2024-11-24 19:20:00|96362.2|96317.2|96382.4|96337.4|96382.7|96337.7|96362.2|96317.2|16
1732476010000|2024-11-24 19:20:10|96383.9|96338.9|96394|96349|96394.5|96349.5|96381.2|96336.2|15
1732476020000|2024-11-24 19:20:20|96394.1|96349.1|96393.9|96348.9|96394.4|96349.4|96393.8|96348.8|28
1732476030000|2024-11-24 19:20:30|96394.2|96349.2|96384.4|96339.4|96415.5|96370.5|96384.4|96339.4|15
1732476040000|2024-11-24 19:20:40|96379.9|96334.9|96371.9|96326.9|96379.9|96334.9|96371.9|96326.9|7
1732476050000|2024-11-24 19:20:50|96371.7|96326.7|96349.7|96304.7|96371.9|96326.9|96349.7|96304.7|13
1732476060000|2024-11-24 19:21:00|96345.5|96300.5|96329.7|96284.7|96348.6|96303.6|96329.3|96284.3|26
1732476070000|2024-11-24 19:21:10|96329.3|96284.3|96330.1|96285.1|96330.1|96285.1|96329.3|96284.3|8
1732476080000|2024-11-24 19:21:20|96330|96285|96301.9|96256.9|96330|96285|96301.5|96256.5|10
1732476090000|2024-11-24 19:21:30|96300.4|96255.4|96309.3|96264.3|96309.3|96264.3|96300.4|96255.4|7
1732476100000|2024-11-24 19:21:40|96309.8|96264.8|96295.2|96250.2|96318.6|96273.6|96293|96248|22
1732476110000|2024-11-24 19:21:50|96297.1|96252.1|96270.8|96225.8|96297.4|96252.4|96267.9|96222.9|15
1732476120000|2024-11-24 19:22:00|96270.2|96225.2|96269.8|96224.8|96270.2|96225.2|96251.1|96206.1|20
1732476130000|2024-11-24 19:22:10|96265.6|96220.6|96269.4|96224.4|96282.6|96237.6|96261.1|96216.1|29
1732476140000|2024-11-24 19:22:20|96270.4|96225.4|96255.7|96210.7|96271.4|96226.4|96251.1|96206.1|24
1732476150000|2024-11-24 19:22:30|96255.3|96210.3|96256.5|96211.5|96258.1|96213.1|96252.8|96207.8|29
1732476160000|2024-11-24 19:22:40|96256.4|96211.4|96229.9|96184.9|96256.4|96211.4|96223.4|96178.4|11
1732476180000|2024-11-24 19:23:00|96232.2|96187.2|96234.3|96189.3|96245.5|96200.5|96228.3|96183.3|14
1732476190000|2024-11-24 19:23:10|96233.8|96188.8|96236|96191|96240.7|96195.7|96227.8|96182.8|11
1732476200000|2024-11-24 19:23:20|96236.2|96191.2|96247.8|96202.8|96247.8|96202.8|96224.9|96179.9|31
1732476210000|2024-11-24 19:23:30|96245.7|96200.7|96232.7|96187.7|96251|96206|96232.7|96187.7|23
1732476220000|2024-11-24 19:23:40|96237|96192|96228.4|96183.4|96237|96192|96227.5|96182.5|10
1732476230000|2024-11-24 19:23:50|96230|96185|96230|96185|96230|96185|96230|96185|1
1732476240000|2024-11-24 19:24:00|96229.8|96184.8|96229.6|96184.6|96229.8|96184.8|96229.6|96184.6|2
1732476250000|2024-11-24 19:24:10|96227.8|96182.8|96239.9|96194.9|96239.9|96194.9|96227.8|96182.8|5
1732476260000|2024-11-24 19:24:20|96236.6|96191.6|96252.3|96207.3|96252.3|96207.3|96236.6|96191.6|8
1732476270000|2024-11-24 19:24:30|96255.6|96210.6|96256.6|96211.6|96256.6|96211.6|96255.1|96210.1|6
1732476280000|2024-11-24 19:24:40|96253.4|96208.4|96236|96191|96256|96211|96235.3|96190.3|11
1732476290000|2024-11-24 19:24:50|96237.9|96192.9|96238|96193|96238|96193|96237.9|96192.9|2
1732476300000|2024-11-24 19:25:00|96243.5|96198.5|96240.8|96195.8|96256.3|96211.3|96235.2|96190.2|17
1732476310000|2024-11-24 19:25:10|96240.1|96195.1|96240.1|96195.1|96240.1|96195.1|96240.1|96195.1|1
1732476320000|2024-11-24 19:25:20|96233.6|96188.6|96238.1|96193.1|96238.1|96193.1|96233.5|96188.5|3
1732476330000|2024-11-24 19:25:30|96234.6|96189.6|96252.1|96207.1|96252.1|96207.1|96234.6|96189.6|9
1732476340000|2024-11-24 19:25:40|96253|96208|96260.5|96215.5|96260.5|96215.5|96253|96208|6
1732476350000|2024-11-24 19:25:50|96259.9|96214.9|96276|96231|96276|96231|96259.9|96214.9|9
1732476360000|2024-11-24 19:26:00|96276.8|96231.8|96288.2|96243.2|96288.2|96243.2|96276.8|96231.8|11
1732476370000|2024-11-24 19:26:10|96288.3|96243.3|96288.3|96243.3|96288.3|96243.3|96288.3|96243.3|1
1732476380000|2024-11-24 19:26:20|96288.8|96243.8|96283.1|96238.1|96288.8|96243.8|96282.4|96237.4|5
1732476390000|2024-11-24 19:26:30|96283.2|96238.2|96283.1|96238.1|96283.2|96238.2|96283.1|96238.1|2
1732476400000|2024-11-24 19:26:40|96288.8|96243.8|96293.9|96248.9|96294.1|96249.1|96288.8|96243.8|3
1732476420000|2024-11-24 19:27:00|96285.2|96240.2|96273.8|96228.8|96287.4|96242.4|96272.4|96227.4|8
1732476430000|2024-11-24 19:27:10|96272.4|96227.4|96269.8|96224.8|96272.4|96227.4|96269.8|96224.8|2
1732476440000|2024-11-24 19:27:20|96275.5|96230.5|96270.7|96225.7|96277.1|96232.1|96270.6|96225.6|7
1732476450000|2024-11-24 19:27:30|96261.5|96216.5|96266.5|96221.5|96266.5|96221.5|96261.5|96216.5|5
1732476460000|2024-11-24 19:27:40|96262.2|96217.2|96259.3|96214.3|96262.2|96217.2|96259.3|96214.3|2
1732476480000|2024-11-24 19:28:00|96259.4|96214.4|96259.5|96214.5|96259.5|96214.5|96259.4|96214.4|2
1732476490000|2024-11-24 19:28:10|96259|96214|96259|96214|96262.8|96217.8|96259|96214|5
1732476500000|2024-11-24 19:28:20|96262.6|96217.6|96262.6|96217.6|96262.8|96217.8|96262.6|96217.6|3
1732476510000|2024-11-24 19:28:30|96267.1|96222.1|96267.1|96222.1|96267.1|96222.1|96266.8|96221.8|3
1732476520000|2024-11-24 19:28:40|96263.3|96218.3|96272.6|96227.6|96272.6|96227.6|96263.3|96218.3|7
1732476530000|2024-11-24 19:28:50|96273.1|96228.1|96281.6|96236.6|96283.9|96238.9|96273.1|96228.1|10
1732476540000|2024-11-24 19:29:00|96278.3|96233.3|96301.6|96256.6|96301.6|96256.6|96278.3|96233.3|9
1732476550000|2024-11-24 19:29:10|96301.5|96256.5|96293.6|96248.6|96303|96258|96279.1|96234.1|14
1732476560000|2024-11-24 19:29:20|96288.5|96243.5|96284.2|96239.2|96288.5|96243.5|96284|96239|7
1732476570000|2024-11-24 19:29:30|96284.4|96239.4|96299.8|96254.8|96299.8|96254.8|96282|96237|8
1732476590000|2024-11-24 19:29:50|96293.9|96248.9|96277.8|96232.8|96293.9|96248.9|96277.8|96232.8|12
1732476600000|2024-11-24 19:30:00|96277.7|96232.7|96277.5|96232.5|96277.7|96232.7|96277.5|96232.5|3
1732476610000|2024-11-24 19:30:10|96277.4|96232.4|96275.7|96230.7|96277.4|96232.4|96274.4|96229.4|6
1732476620000|2024-11-24 19:30:20|96275.6|96230.6|96275.7|96230.7|96279.5|96234.5|96275.1|96230.1|7
1732476630000|2024-11-24 19:30:30|96275.5|96230.5|96266.9|96221.9|96276.4|96231.4|96264.5|96219.5|21
1732476640000|2024-11-24 19:30:40|96266.6|96221.6|96265.3|96220.3|96273|96228|96261.9|96216.9|20
1732476650000|2024-11-24 19:30:50|96265|96220|96263.8|96218.8|96267.2|96222.2|96263.8|96218.8|10
1732476660000|2024-11-24 19:31:00|96259.9|96214.9|96259.9|96214.9|96259.9|96214.9|96259.9|96214.9|1
1732476680000|2024-11-24 19:31:20|96258.5|96213.5|96273.5|96228.5|96277.5|96232.5|96255.6|96210.6|15
1732476690000|2024-11-24 19:31:30|96273.6|96228.6|96270.8|96225.8|96275|96230|96263.4|96218.4|22
1732476700000|2024-11-24 19:31:40|96271.6|96226.6|96288.4|96243.4|96288.7|96243.7|96271.6|96226.6|16
1732476710000|2024-11-24 19:31:50|96288.6|96243.6|96294.9|96249.9|96294.9|96249.9|96288.3|96243.3|16
1732476720000|2024-11-24 19:32:00|96297|96252|96323|96278|96323|96278|96297|96252|16
1732476730000|2024-11-24 19:32:10|96323.1|96278.1|96342.7|96297.7|96342.8|96297.8|96323.1|96278.1|16
1732476740000|2024-11-24 19:32:20|96342.3|96297.3|96311.6|96266.6|96342.4|96297.4|96311.3|96266.3|27
1732476750000|2024-11-24 19:32:30|96312.3|96267.3|96308.9|96263.9|96312.3|96267.3|96304.8|96259.8|15
1732476760000|2024-11-24 19:32:40|96308.4|96263.4|96320.4|96275.4|96320.8|96275.8|96308.4|96263.4|22
1732476770000|2024-11-24 19:32:50|96320.9|96275.9|96339.6|96294.6|96339.6|96294.6|96320.9|96275.9|14
1732476780000|2024-11-24 19:33:00|96338.8|96293.8|96339.3|96294.3|96339.7|96294.7|96328.8|96283.8|29
1732476790000|2024-11-24 19:33:10|96339.7|96294.7|96323.5|96278.5|96339.7|96294.7|96322.9|96277.9|19
1732476800000|2024-11-24 19:33:20|96323.3|96278.3|96326.2|96281.2|96326.7|96281.7|96323.3|96278.3|17
1732476810000|2024-11-24 19:33:30|96326.4|96281.4|96334.8|96289.8|96335.4|96290.4|96326.4|96281.4|27
1732476820000|2024-11-24 19:33:40|96334.9|96289.9|96335.6|96290.6|96335.7|96290.7|96334.7|96289.7|15
1732476830000|2024-11-24 19:33:50|96335.7|96290.7|96338.2|96293.2|96338.6|96293.6|96335.6|96290.6|13
1732476840000|2024-11-24 19:34:00|96338.4|96293.4|96340.1|96295.1|96340.2|96295.2|96338.3|96293.3|18
1732476850000|2024-11-24 19:34:10|96339.9|96294.9|96340.9|96295.9|96341.1|96296.1|96339.9|96294.9|17
1732476860000|2024-11-24 19:34:20|96340.8|96295.8|96326.9|96281.9|96341|96296|96326.8|96281.8|15
1732476870000|2024-11-24 19:34:30|96327.1|96282.1|96327.3|96282.3|96327.3|96282.3|96327.1|96282.1|3
1732476880000|2024-11-24 19:34:40|96327.5|96282.5|96327.5|96282.5|96327.6|96282.6|96327.4|96282.4|6
1732476890000|2024-11-24 19:34:50|96327.4|96282.4|96319.1|96274.1|96327.5|96282.5|96319.1|96274.1|15
1732476900000|2024-11-24 19:35:00|96319.2|96274.2|96311.5|96266.5|96319.5|96274.5|96309.7|96264.7|26
1732476910000|2024-11-24 19:35:10|96311.4|96266.4|96311.5|96266.5|96311.6|96266.6|96311.3|96266.3|12
1732476920000|2024-11-24 19:35:20|96311.6|96266.6|96311.5|96266.5|96311.6|96266.6|96311.4|96266.4|6
1732476930000|2024-11-24 19:35:30|96311.4|96266.4|96315.3|96270.3|96315.3|96270.3|96311.4|96266.4|12
1732476940000|2024-11-24 19:35:40|96315.5|96270.5|96363.7|96318.7|96364.4|96319.4|96315.5|96270.5|19
1732476950000|2024-11-24 19:35:50|96365.5|96320.5|96363.9|96318.9|96365.5|96320.5|96356.1|96311.1|26
1732476960000|2024-11-24 19:36:00|96363.8|96318.8|96376.2|96331.2|96376.2|96331.2|96359.6|96314.6|27
1732476970000|2024-11-24 19:36:10|96376.6|96331.6|96400.9|96355.9|96400.9|96355.9|96376.6|96331.6|24
1732476980000|2024-11-24 19:36:20|96388.8|96343.8|96404|96359|96404|96359|96388.8|96343.8|20
1732476990000|2024-11-24 19:36:30|96404.1|96359.1|96408.5|96363.5|96411.9|96366.9|96404.1|96359.1|16
1732477000000|2024-11-24 19:36:40|96411.8|96366.8|96390.2|96345.2|96411.8|96366.8|96390.2|96345.2|8
1732477010000|2024-11-24 19:36:50|96387.5|96342.5|96397.5|96352.5|96399.1|96354.1|96387.5|96342.5|12
1732477020000|2024-11-24 19:37:00|96397.1|96352.1|96389.8|96344.8|96399.4|96354.4|96389.8|96344.8|12
1732477030000|2024-11-24 19:37:10|96388.3|96343.3|96381.4|96336.4|96399.4|96354.4|96374|96329|11
1732477040000|2024-11-24 19:37:20|96381.1|96336.1|96389.9|96344.9|96389.9|96344.9|96381.1|96336.1|4
1732477050000|2024-11-24 19:37:30|96389.5|96344.5|96390.3|96345.3|96390.3|96345.3|96389.5|96344.5|7
1732477060000|2024-11-24 19:37:40|96390.4|96345.4|96390.6|96345.6|96390.6|96345.6|96390.4|96345.4|2
1732477080000|2024-11-24 19:38:00|96390.3|96345.3|96377.9|96332.9|96390.3|96345.3|96377.9|96332.9|4
1732477090000|2024-11-24 19:38:10|96377.1|96332.1|96379.4|96334.4|96379.4|96334.4|96374.5|96329.5|3
1732477100000|2024-11-24 19:38:20|96377.4|96332.4|96372.3|96327.3|96377.4|96332.4|96363.1|96318.1|8
1732477120000|2024-11-24 19:38:40|96360.7|96315.7|96351.6|96306.6|96365.1|96320.1|96351.6|96306.6|30
1732477130000|2024-11-24 19:38:50|96351.2|96306.2|96300.6|96255.6|96351.2|96306.2|96293.4|96248.4|34
1732477140000|2024-11-24 19:39:00|96297.5|96252.5|96308.8|96263.8|96308.8|96263.8|96278.8|96233.8|20
1732477150000|2024-11-24 19:39:10|96310.5|96265.5|96340.9|96295.9|96340.9|96295.9|96304.4|96259.4|20
1732477160000|2024-11-24 19:39:20|96341.3|96296.3|96343.4|96298.4|96343.5|96298.5|96331.3|96286.3|10
1732477170000|2024-11-24 19:39:30|96343.3|96298.3|96343.3|96298.3|96343.3|96298.3|96343.3|96298.3|1
1732477180000|2024-11-24 19:39:40|96346.4|96301.4|96341.9|96296.9|96346.4|96301.4|96341.9|96296.9|2
1732477190000|2024-11-24 19:39:50|96342|96297|96346.3|96301.3|96346.3|96301.3|96341.9|96296.9|14
1732477200000|2024-11-24 19:40:00|96346.2|96301.2|96318.2|96273.2|96346.2|96301.2|96318.2|96273.2|9
1732477210000|2024-11-24 19:40:10|96322.7|96277.7|96312.6|96267.6|96329.9|96284.9|96312.5|96267.5|16
1732477220000|2024-11-24 19:40:20|96310.4|96265.4|96303.5|96258.5|96318.1|96273.1|96303.5|96258.5|21
1732477230000|2024-11-24 19:40:30|96306.9|96261.9|96310.1|96265.1|96310.1|96265.1|96306.9|96261.9|2
1732477250000|2024-11-24 19:40:50|96309.8|96264.8|96311.4|96266.4|96311.4|96266.4|96309.8|96264.8|3
1732477260000|2024-11-24 19:41:00|96308.2|96263.2|96354.6|96309.6|96354.6|96309.6|96308.2|96263.2|21
1732477270000|2024-11-24 19:41:10|96356.3|96311.3|96364.8|96319.8|96366.2|96321.2|96345.4|96300.4|25
1732477280000|2024-11-24 19:41:20|96364.7|96319.7|96363.5|96318.5|96371.5|96326.5|96360.5|96315.5|23
1732477290000|2024-11-24 19:41:30|96366.6|96321.6|96379.5|96334.5|96379.5|96334.5|96360.3|96315.3|22
1732477300000|2024-11-24 19:41:40|96380.5|96335.5|96377.3|96332.3|96382.1|96337.1|96368.8|96323.8|18
1732477310000|2024-11-24 19:41:50|96377.5|96332.5|96387.2|96342.2|96388|96343|96377.5|96332.5|18
1732477320000|2024-11-24 19:42:00|96387.3|96342.3|96399.5|96354.5|96399.5|96354.5|96387.2|96342.2|11
1732477330000|2024-11-24 19:42:10|96395.2|96350.2|96407.6|96362.6|96407.9|96362.9|96392|96347|12
1732477340000|2024-11-24 19:42:20|96409.9|96364.9|96404.7|96359.7|96410|96365|96395.4|96350.4|11
1732477350000|2024-11-24 19:42:30|96406.6|96361.6|96393.6|96348.6|96407.4|96362.4|96393.6|96348.6|16
1732477360000|2024-11-24 19:42:40|96396.5|96351.5|96401.4|96356.4|96401.7|96356.7|96396.5|96351.5|8
1732477370000|2024-11-24 19:42:50|96400.6|96355.6|96400.6|96355.6|96400.6|96355.6|96400.6|96355.6|1
1732477380000|2024-11-24 19:43:00|96400.5|96355.5|96400.7|96355.7|96400.7|96355.7|96390.6|96345.6|6
1732477390000|2024-11-24 19:43:10|96399.6|96354.6|96406.9|96361.9|96407.9|96362.9|96399.6|96354.6|6
1732477400000|2024-11-24 19:43:20|96407|96362|96405.7|96360.7|96416.4|96371.4|96404|96359|19
1732477410000|2024-11-24 19:43:30|96400.3|96355.3|96385.9|96340.9|96413.3|96368.3|96385.9|96340.9|13
1732477420000|2024-11-24 19:43:40|96384.3|96339.3|96391.7|96346.7|96393.3|96348.3|96372.5|96327.5|16
1732477430000|2024-11-24 19:43:50|96387.6|96342.6|96380.9|96335.9|96391.8|96346.8|96376.5|96331.5|21
1732477440000|2024-11-24 19:44:00|96383|96338|96387|96342|96387.9|96342.9|96379.7|96334.7|21
1732477460000|2024-11-24 19:44:20|96386.7|96341.7|96387|96342|96387|96342|96386.7|96341.7|2
1732477480000|2024-11-24 19:44:40|96387.1|96342.1|96387.1|96342.1|96387.1|96342.1|96387.1|96342.1|1
1732477490000|2024-11-24 19:44:50|96386.6|96341.6|96386.6|96341.6|96386.6|96341.6|96386.6|96341.6|1
1732477500000|2024-11-24 19:45:00|96379|96334|96395.9|96350.9|96401.5|96356.5|96377.5|96332.5|15
1732477510000|2024-11-24 19:45:10|96392.4|96347.4|96402.3|96357.3|96408.8|96363.8|96389|96344|7
1732477520000|2024-11-24 19:45:20|96402.7|96357.7|96408.9|96363.9|96408.9|96363.9|96402.7|96357.7|5
1732477530000|2024-11-24 19:45:30|96409.7|96364.7|96409.7|96364.7|96410.1|96365.1|96408|96363|9
1732477540000|2024-11-24 19:45:40|96409.8|96364.8|96412.7|96367.7|96423.4|96378.4|96409.7|96364.7|13
1732477550000|2024-11-24 19:45:50|96417|96372|96397.8|96352.8|96419.6|96374.6|96391.3|96346.3|17
1732477560000|2024-11-24 19:46:00|96397.5|96352.5|96384.5|96339.5|96397.5|96352.5|96382.6|96337.6|29
1732477570000|2024-11-24 19:46:10|96384.9|96339.9|96368|96323|96386|96341|96364.3|96319.3|31
1732477580000|2024-11-24 19:46:20|96373|96328|96374.6|96329.6|96377|96332|96373|96328|22
1732477590000|2024-11-24 19:46:30|96374.9|96329.9|96373.6|96328.6|96375.6|96330.6|96373.6|96328.6|8
1732477600000|2024-11-24 19:46:40|96370.6|96325.6|96367.1|96322.1|96370.6|96325.6|96367.1|96322.1|12
1732477610000|2024-11-24 19:46:50|96370|96325|96342.2|96297.2|96370.6|96325.6|96341.9|96296.9|17
1732477620000|2024-11-24 19:47:00|96342.1|96297.1|96359|96314|96360.9|96315.9|96341.2|96296.2|23
1732477630000|2024-11-24 19:47:10|96354.8|96309.8|96382.2|96337.2|96384.5|96339.5|96354.8|96309.8|24
1732477640000|2024-11-24 19:47:20|96382.7|96337.7|96382.9|96337.9|96382.9|96337.9|96382.7|96337.7|2
1732477650000|2024-11-24 19:47:30|96383|96338|96390.4|96345.4|96390.4|96345.4|96381.8|96336.8|8
1732477660000|2024-11-24 19:47:40|96391.8|96346.8|96392.2|96347.2|96392.8|96347.8|96389.9|96344.9|19
1732477670000|2024-11-24 19:47:50|96392.3|96347.3|96398.4|96353.4|96398.8|96353.8|96391.1|96346.1|12
1732477680000|2024-11-24 19:48:00|96400.1|96355.1|96385.9|96340.9|96403.2|96358.2|96377.9|96332.9|29
1732477690000|2024-11-24 19:48:10|96384.5|96339.5|96392.1|96347.1|96393.5|96348.5|96384.5|96339.5|15
1732477710000|2024-11-24 19:48:30|96390.3|96345.3|96396.8|96351.8|96402.4|96357.4|96390.3|96345.3|15
1732477720000|2024-11-24 19:48:40|96397|96352|96391.1|96346.1|96397.3|96352.3|96389.5|96344.5|20
1732477730000|2024-11-24 19:48:50|96391|96346|96395.5|96350.5|96395.5|96350.5|96391|96346|10
1732477740000|2024-11-24 19:49:00|96395.4|96350.4|96395|96350|96395.4|96350.4|96395|96350|6
1732477750000|2024-11-24 19:49:10|96394.9|96349.9|96401.8|96356.8|96401.8|96356.8|96394.8|96349.8|10
1732477760000|2024-11-24 19:49:20|96402.5|96357.5|96405.4|96360.4|96405.4|96360.4|96396|96351|11
1732477770000|2024-11-24 19:49:30|96405.3|96360.3|96390.9|96345.9|96405.3|96360.3|96387.8|96342.8|14
1732477780000|2024-11-24 19:49:40|96391.3|96346.3|96394.4|96349.4|96395.2|96350.2|96391.3|96346.3|15
1732477790000|2024-11-24 19:49:50|96393.7|96348.7|96400.9|96355.9|96403.1|96358.1|96393.7|96348.7|18
1732477800000|2024-11-24 19:50:00|96400.8|96355.8|96386.4|96341.4|96402.8|96357.8|96384.4|96339.4|23
1732477810000|2024-11-24 19:50:10|96387.5|96342.5|96405.4|96360.4|96405.4|96360.4|96387.5|96342.5|12
1732477820000|2024-11-24 19:50:20|96405.3|96360.3|96396|96351|96406.9|96361.9|96396|96351|20
1732477830000|2024-11-24 19:50:30|96396.1|96351.1|96387.1|96342.1|96396.1|96351.1|96387.1|96342.1|5
1732477840000|2024-11-24 19:50:40|96387.7|96342.7|96387.7|96342.7|96392.7|96347.7|96387.5|96342.5|5
1732477850000|2024-11-24 19:50:50|96387.6|96342.6|96397.7|96352.7|96397.7|96352.7|96387.6|96342.6|6
1732477860000|2024-11-24 19:51:00|96398.1|96353.1|96396.1|96351.1|96398.1|96353.1|96396.1|96351.1|8
1732477870000|2024-11-24 19:51:10|96393.7|96348.7|96399.6|96354.6|96399.6|96354.6|96393.7|96348.7|4
1732477900000|2024-11-24 19:51:40|96404.5|96359.5|96391.9|96346.9|96407.6|96362.6|96391.9|96346.9|8
1732477920000|2024-11-24 19:52:00|96395.2|96350.2|96390.4|96345.4|96395.2|96350.2|96384|96339|14
1732477930000|2024-11-24 19:52:10|96390.5|96345.5|96390.7|96345.7|96390.7|96345.7|96390.5|96345.5|2
1732477940000|2024-11-24 19:52:20|96380.5|96335.5|96380.5|96335.5|96380.5|96335.5|96380.5|96335.5|1
1732477950000|2024-11-24 19:52:30|96381.1|96336.1|96381.6|96336.6|96381.6|96336.6|96381.1|96336.1|2
1732477960000|2024-11-24 19:52:40|96381.1|96336.1|96386.5|96341.5|96387.6|96342.6|96380.5|96335.5|8
1732477970000|2024-11-24 19:52:50|96386.3|96341.3|96386.3|96341.3|96386.3|96341.3|96386.3|96341.3|1
1732477980000|2024-11-24 19:53:00|96389.2|96344.2|96389.3|96344.3|96390.8|96345.8|96387.8|96342.8|14
1732477990000|2024-11-24 19:53:10|96388.7|96343.7|96388.7|96343.7|96388.7|96343.7|96387.6|96342.6|14
1732478000000|2024-11-24 19:53:20|96388.6|96343.6|96390.1|96345.1|96390.1|96345.1|96388.5|96343.5|10
1732478010000|2024-11-24 19:53:30|96390.2|96345.2|96388.9|96343.9|96390.2|96345.2|96388.6|96343.6|15
1732478020000|2024-11-24 19:53:40|96388.8|96343.8|96393.4|96348.4|96393.4|96348.4|96388.7|96343.7|10
1732478030000|2024-11-24 19:53:50|96390.2|96345.2|96385.5|96340.5|96399.8|96354.8|96385.5|96340.5|20
1732478040000|2024-11-24 19:54:00|96389.6|96344.6|96395.7|96350.7|96395.8|96350.8|96389.6|96344.6|18
1732478050000|2024-11-24 19:54:10|96395.8|96350.8|96395.6|96350.6|96395.8|96350.8|96395.6|96350.6|9
1732478060000|2024-11-24 19:54:20|96395.7|96350.7|96384.8|96339.8|96395.7|96350.7|96383.6|96338.6|11
1732478070000|2024-11-24 19:54:30|96384.9|96339.9|96391.3|96346.3|96391.3|96346.3|96384.9|96339.9|7
1732478080000|2024-11-24 19:54:40|96391.4|96346.4|96391.9|96346.9|96391.9|96346.9|96391.4|96346.4|2
1732478090000|2024-11-24 19:54:50|96391.4|96346.4|96391.4|96346.4|96391.4|96346.4|96391.4|96346.4|1
1732478100000|2024-11-24 19:55:00|96391.9|96346.9|96394.2|96349.2|96394.2|96349.2|96391.9|96346.9|2
1732478110000|2024-11-24 19:55:10|96394.3|96349.3|96394.4|96349.4|96394.4|96349.4|96394.3|96349.3|2
1732478120000|2024-11-24 19:55:20|96394.5|96349.5|96393.8|96348.8|96395.9|96350.9|96393|96348|8
1732478140000|2024-11-24 19:55:40|96394|96349|96393.8|96348.8|96394|96349|96393.6|96348.6|5
1732478150000|2024-11-24 19:55:50|96394.1|96349.1|96409.2|96364.2|96413.8|96368.8|96393.8|96348.8|10
1732478160000|2024-11-24 19:56:00|96407|96362|96395.6|96350.6|96407|96362|96389.7|96344.7|19
1732478170000|2024-11-24 19:56:10|96399|96354|96383.5|96338.5|96399|96354|96380.6|96335.6|7
1732478180000|2024-11-24 19:56:20|96387.7|96342.7|96381|96336|96387.7|96342.7|96380.7|96335.7|14
1732478190000|2024-11-24 19:56:30|96380.8|96335.8|96390.5|96345.5|96391.1|96346.1|96380.8|96335.8|10
1732478200000|2024-11-24 19:56:40|96391.9|96346.9|96399.9|96354.9|96407.5|96362.5|96391.9|96346.9|12
1732478240000|2024-11-24 19:57:20|96406.1|96361.1|96406.1|96361.1|96406.1|96361.1|96406.1|96361.1|1
1732478250000|2024-11-24 19:57:30|96401.5|96356.5|96401.7|96356.7|96401.7|96356.7|96401.5|96356.5|3
1732478260000|2024-11-24 19:57:40|96401.6|96356.6|96426.6|96381.6|96426.6|96381.6|96401.6|96356.6|20
1732478270000|2024-11-24 19:57:50|96426.7|96381.7|96409.3|96364.3|96426.8|96381.8|96409.3|96364.3|18
1732478280000|2024-11-24 19:58:00|96399.7|96354.7|96390.8|96345.8|96409.8|96364.8|96390.8|96345.8|7
1732478290000|2024-11-24 19:58:10|96390.9|96345.9|96399.3|96354.3|96399.3|96354.3|96390.9|96345.9|6
1732478300000|2024-11-24 19:58:20|96405.2|96360.2|96402.4|96357.4|96405.2|96360.2|96402.4|96357.4|4
1732478320000|2024-11-24 19:58:40|96402.3|96357.3|96402.2|96357.2|96402.3|96357.3|96402.2|96357.2|2
1732478330000|2024-11-24 19:58:50|96392.9|96347.9|96384.6|96339.6|96392.9|96347.9|96384.6|96339.6|5
1732478340000|2024-11-24 19:59:00|96388.7|96343.7|96384.3|96339.3|96391.5|96346.5|96384.3|96339.3|7
1732478350000|2024-11-24 19:59:10|96384.4|96339.4|96384.8|96339.8|96395.7|96350.7|96383.7|96338.7|10
1732478360000|2024-11-24 19:59:20|96386.4|96341.4|96375.2|96330.2|96386.4|96341.4|96366|96321|34
1732478370000|2024-11-24 19:59:30|96377|96332|96361.8|96316.8|96377|96332|96360.5|96315.5|7
1732478380000|2024-11-24 19:59:40|96361.7|96316.7|96362|96317|96365.2|96320.2|96360.5|96315.5|16
1732478390000|2024-11-24 19:59:50|96365.2|96320.2|96360.5|96315.5|96365.2|96320.2|96360.4|96315.4|13
1732478400000|2024-11-24 20:00:00|96358|96313|96345.9|96300.9|96360.5|96315.5|96338.4|96293.4|28
1732478410000|2024-11-24 20:00:10|96346.4|96301.4|96335.6|96290.6|96346.7|96301.7|96335.6|96290.6|19
1732478420000|2024-11-24 20:00:20|96328.6|96283.6|96293.2|96248.2|96334.1|96289.1|96291.8|96246.8|32
1732478430000|2024-11-24 20:00:30|96290.2|96245.2|96287.4|96242.4|96291.5|96246.5|96283.9|96238.9|13
1732478440000|2024-11-24 20:00:40|96284.7|96239.7|96274.4|96229.4|96284.7|96239.7|96262.7|96217.7|22
1732478450000|2024-11-24 20:00:50|96274.8|96229.8|96261.4|96216.4|96274.8|96229.8|96258.5|96213.5|31
1732478460000|2024-11-24 20:01:00|96262.2|96217.2|96252.6|96207.6|96266.6|96221.6|96252.1|96207.1|6
1732478470000|2024-11-24 20:01:10|96248|96203|96247.5|96202.5|96253.6|96208.6|96241.6|96196.6|23
1732478480000|2024-11-24 20:01:20|96252.9|96207.9|96255.3|96210.3|96255.4|96210.4|96247|96202|18
1732478490000|2024-11-24 20:01:30|96253.8|96208.8|96253.7|96208.7|96253.8|96208.8|96253.7|96208.7|2
1732478500000|2024-11-24 20:01:40|96257.3|96212.3|96260.5|96215.5|96260.5|96215.5|96257.3|96212.3|6
1732478510000|2024-11-24 20:01:50|96263.6|96218.6|96267.9|96222.9|96268.2|96223.2|96261.4|96216.4|17
1732478520000|2024-11-24 20:02:00|96268|96223|96248.1|96203.1|96268|96223|96248.1|96203.1|10
1732478530000|2024-11-24 20:02:10|96248|96203|96252.1|96207.1|96253.1|96208.1|96248|96203|4
1732478540000|2024-11-24 20:02:20|96262.4|96217.4|96266.3|96221.3|96267.7|96222.7|96262.4|96217.4|17
1732478550000|2024-11-24 20:02:30|96266.7|96221.7|96289.9|96244.9|96290.2|96245.2|96248.4|96203.4|20
1732478570000|2024-11-24 20:02:50|96297.7|96252.7|96323|96278|96323|96278|96295|96250|21
1732478580000|2024-11-24 20:03:00|96321.3|96276.3|96328|96283|96328|96283|96321.3|96276.3|9
1732478590000|2024-11-24 20:03:10|96328.4|96283.4|96359|96314|96359|96314|96327.7|96282.7|26
1732478600000|2024-11-24 20:03:20|96359.2|96314.2|96361.9|96316.9|96366.5|96321.5|96352.1|96307.1|13
1732478610000|2024-11-24 20:03:30|96361.8|96316.8|96346.3|96301.3|96361.8|96316.8|96346.2|96301.2|11
1732478620000|2024-11-24 20:03:40|96346|96301|96360.2|96315.2|96360.2|96315.2|96344.1|96299.1|13
1732478630000|2024-11-24 20:03:50|96360.4|96315.4|96360.6|96315.6|96360.6|96315.6|96360.4|96315.4|2
1732478640000|2024-11-24 20:04:00|96370.5|96325.5|96360.8|96315.8|96370.8|96325.8|96360.8|96315.8|14
1732478650000|2024-11-24 20:04:10|96361.6|96316.6|96362.7|96317.7|96362.7|96317.7|96358.7|96313.7|7
1732478660000|2024-11-24 20:04:20|96365.4|96320.4|96376.9|96331.9|96377|96332|96365.4|96320.4|12
1732478670000|2024-11-24 20:04:30|96376.8|96331.8|96376.8|96331.8|96376.8|96331.8|96376.7|96331.7|3
1732478680000|2024-11-24 20:04:40|96376.6|96331.6|96377.1|96332.1|96377.1|96332.1|96376.5|96331.5|7
1732478690000|2024-11-24 20:04:50|96376.1|96331.1|96376.9|96331.9|96376.9|96331.9|96375.7|96330.7|8
1732478700000|2024-11-24 20:05:00|96378.9|96333.9|96396.1|96351.1|96396.3|96351.3|96378.9|96333.9|13
1732478710000|2024-11-24 20:05:10|96397.5|96352.5|96401.9|96356.9|96429.8|96384.8|96395.7|96350.7|20
1732478720000|2024-11-24 20:05:20|96403.1|96358.1|96381.8|96336.8|96405.9|96360.9|96381.8|96336.8|23
1732478730000|2024-11-24 20:05:30|96381.9|96336.9|96368.1|96323.1|96384.8|96339.8|96366.9|96321.9|22
1732478740000|2024-11-24 20:05:40|96368|96323|96347.5|96302.5|96368.2|96323.2|96342.7|96297.7|32
1732478750000|2024-11-24 20:05:50|96349.1|96304.1|96340.7|96295.7|96349.1|96304.1|96338.2|96293.2|20
1732478760000|2024-11-24 20:06:00|96338.8|96293.8|96333.6|96288.6|96346.6|96301.6|96333.6|96288.6|15
1732478770000|2024-11-24 20:06:10|96334.1|96289.1|96380|96335|96380|96335|96332.8|96287.8|30
1732478780000|2024-11-24 20:06:20|96379.9|96334.9|96383.9|96338.9|96383.9|96338.9|96373.9|96328.9|26
1732478790000|2024-11-24 20:06:30|96384|96339|96393.8|96348.8|96395.2|96350.2|96383.9|96338.9|9
1732478800000|2024-11-24 20:06:40|96390.2|96345.2|96386.8|96341.8|96395|96350|96369.3|96324.3|30
1732478810000|2024-11-24 20:06:50|96379.6|96334.6|96374|96329|96379.6|96334.6|96373.7|96328.7|11
1732478820000|2024-11-24 20:07:00|96377.1|96332.1|96372.2|96327.2|96378.7|96333.7|96367.6|96322.6|18
1732478830000|2024-11-24 20:07:10|96376.3|96331.3|96370.1|96325.1|96382.5|96337.5|96369.9|96324.9|21
1732478840000|2024-11-24 20:07:20|96372.3|96327.3|96372.2|96327.2|96372.3|96327.3|96370|96325|6
1732478850000|2024-11-24 20:07:30|96370.1|96325.1|96372.2|96327.2|96372.3|96327.3|96370.1|96325.1|3
1732478860000|2024-11-24 20:07:40|96372.3|96327.3|96370.9|96325.9|96372.3|96327.3|96351|96306|21
1732478870000|2024-11-24 20:07:50|96370.5|96325.5|96360.6|96315.6|96372.2|96327.2|96360.6|96315.6|19
1732478880000|2024-11-24 20:08:00|96356.7|96311.7|96362.1|96317.1|96364.8|96319.8|96341.9|96296.9|19
1732478890000|2024-11-24 20:08:10|96367.9|96322.9|96374.6|96329.6|96374.9|96329.9|96364.7|96319.7|14
1732478900000|2024-11-24 20:08:20|96383.4|96338.4|96391.6|96346.6|96391.6|96346.6|96376.2|96331.2|21
1732478910000|2024-11-24 20:08:30|96390.4|96345.4|96381.5|96336.5|96391.6|96346.6|96380.4|96335.4|8
1732478920000|2024-11-24 20:08:40|96381.4|96336.4|96379|96334|96381.5|96336.5|96375.5|96330.5|14
1732478930000|2024-11-24 20:08:50|96378.9|96333.9|96391.7|96346.7|96391.8|96346.8|96378.9|96333.9|22
1732478940000|2024-11-24 20:09:00|96389.9|96344.9|96377.4|96332.4|96391.2|96346.2|96377.4|96332.4|23
1732478950000|2024-11-24 20:09:10|96377.1|96332.1|96361.6|96316.6|96377.1|96332.1|96359.1|96314.1|21
1732478960000|2024-11-24 20:09:20|96359.2|96314.2|96374.2|96329.2|96374.2|96329.2|96359.2|96314.2|6
1732478990000|2024-11-24 20:09:50|96360.2|96315.2|96360.2|96315.2|96360.2|96315.2|96360.2|96315.2|1
1732479000000|2024-11-24 20:10:00|96351.6|96306.6|96333.9|96288.9|96352.7|96307.7|96323.5|96278.5|27
1732479010000|2024-11-24 20:10:10|96334.3|96289.3|96345.1|96300.1|96345.9|96300.9|96333.1|96288.1|19
1732479020000|2024-11-24 20:10:20|96335.9|96290.9|96336.6|96291.6|96338.9|96293.9|96335.9|96290.9|20
1732479030000|2024-11-24 20:10:30|96337.9|96292.9|96323.8|96278.8|96338.5|96293.5|96318.8|96273.8|29
1732479040000|2024-11-24 20:10:40|96323.5|96278.5|96321.1|96276.1|96325.6|96280.6|96315.2|96270.2|19
1732479050000|2024-11-24 20:10:50|96320.8|96275.8|96310.7|96265.7|96322.1|96277.1|96310.4|96265.4|21
1732479060000|2024-11-24 20:11:00|96310.4|96265.4|96316.6|96271.6|96317.8|96272.8|96310.4|96265.4|9
1732479070000|2024-11-24 20:11:10|96316.2|96271.2|96314.6|96269.6|96316.6|96271.6|96312.2|96267.2|22
1732479080000|2024-11-24 20:11:20|96305.3|96260.3|96292.8|96247.8|96309.3|96264.3|96291.4|96246.4|30
1732479090000|2024-11-24 20:11:30|96291.6|96246.6|96308.8|96263.8|96308.8|96263.8|96281.1|96236.1|26
1732479100000|2024-11-24 20:11:40|96312|96267|96315.1|96270.1|96315.1|96270.1|96295.5|96250.5|32
1732479110000|2024-11-24 20:11:50|96310.3|96265.3|96313.9|96268.9|96315.3|96270.3|96309.7|96264.7|25
1732479120000|2024-11-24 20:12:00|96314.1|96269.1|96313.5|96268.5|96314.1|96269.1|96309.5|96264.5|15
1732479130000|2024-11-24 20:12:10|96313.7|96268.7|96320.3|96275.3|96330.3|96285.3|96310.9|96265.9|17
1732479140000|2024-11-24 20:12:20|96327.2|96282.2|96338.6|96293.6|96339.1|96294.1|96325.1|96280.1|28
1732479150000|2024-11-24 20:12:30|96334.7|96289.7|96334.6|96289.6|96338.7|96293.7|96334.6|96289.6|4
1732479160000|2024-11-24 20:12:40|96335.5|96290.5|96350.9|96305.9|96351.3|96306.3|96330.1|96285.1|6
1732479170000|2024-11-24 20:12:50|96354.6|96309.6|96354.6|96309.6|96354.8|96309.8|96349.3|96304.3|17
1732479180000|2024-11-24 20:13:00|96354.7|96309.7|96362.3|96317.3|96362.4|96317.4|96352|96307|18
1732479190000|2024-11-24 20:13:10|96362.4|96317.4|96366.3|96321.3|96368.5|96323.5|96360.2|96315.2|12
1732479200000|2024-11-24 20:13:20|96365.5|96320.5|96376.8|96331.8|96378.9|96333.9|96363.1|96318.1|16
1732479210000|2024-11-24 20:13:30|96376.2|96331.2|96381.9|96336.9|96381.9|96336.9|96375.9|96330.9|27
1732479220000|2024-11-24 20:13:40|96384.1|96339.1|96378.4|96333.4|96384.3|96339.3|96371.8|96326.8|22
1732479230000|2024-11-24 20:13:50|96378.3|96333.3|96386|96341|96386.5|96341.5|96378.3|96333.3|27
1732479240000|2024-11-24 20:14:00|96385.8|96340.8|96390.5|96345.5|96397.8|96352.8|96381.6|96336.6|15
1732479250000|2024-11-24 20:14:10|96396|96351|96411.8|96366.8|96411.8|96366.8|96390.7|96345.7|11
1732479260000|2024-11-24 20:14:20|96410.1|96365.1|96408.4|96363.4|96411.3|96366.3|96404.4|96359.4|23
1732479270000|2024-11-24 20:14:30|96408.3|96363.3|96405.6|96360.6|96411.8|96366.8|96405.6|96360.6|26
1732479280000|2024-11-24 20:14:40|96405.5|96360.5|96415.4|96370.4|96415.9|96370.9|96399.4|96354.4|22
1732479290000|2024-11-24 20:14:50|96415.2|96370.2|96414.6|96369.6|96415.2|96370.2|96412.8|96367.8|26
1732479300000|2024-11-24 20:15:00|96413.8|96368.8|96389.3|96344.3|96419.2|96374.2|96381.2|96336.2|28
1732479310000|2024-11-24 20:15:10|96396.5|96351.5|96411.9|96366.9|96412|96367|96381.5|96336.5|29
1732479320000|2024-11-24 20:15:20|96412|96367|96411.8|96366.8|96412.4|96367.4|96407.8|96362.8|22
1732479330000|2024-11-24 20:15:30|96412.4|96367.4|96414.3|96369.3|96416|96371|96400.7|96355.7|30
1732479340000|2024-11-24 20:15:40|96420.1|96375.1|96396.2|96351.2|96440.8|96395.8|96396.2|96351.2|29
1732479350000|2024-11-24 20:15:50|96397.5|96352.5|96409.2|96364.2|96409.2|96364.2|96397|96352|20
1732479360000|2024-11-24 20:16:00|96402.5|96357.5|96400.5|96355.5|96409.1|96364.1|96400.5|96355.5|20
1732479370000|2024-11-24 20:16:10|96400.2|96355.2|96414.3|96369.3|96415.2|96370.2|96397.6|96352.6|18
1732479380000|2024-11-24 20:16:20|96415.3|96370.3|96414.2|96369.2|96415.3|96370.3|96414|96369|14
1732479390000|2024-11-24 20:16:30|96411.4|96366.4|96398|96353|96411.4|96366.4|96397.9|96352.9|7
1732479400000|2024-11-24 20:16:40|96399.6|96354.6|96390.1|96345.1|96399.6|96354.6|96385.4|96340.4|8
1732479410000|2024-11-24 20:16:50|96389.6|96344.6|96403.1|96358.1|96403.1|96358.1|96388|96343|9
1732479420000|2024-11-24 20:17:00|96400.9|96355.9|96395.4|96350.4|96402.6|96357.6|96395.4|96350.4|23
1732479440000|2024-11-24 20:17:20|96388.8|96343.8|96388.8|96343.8|96388.8|96343.8|96388.8|96343.8|1
1732479450000|2024-11-24 20:17:30|96384.4|96339.4|96380.5|96335.5|96384.9|96339.9|96380.2|96335.2|6
1732479460000|2024-11-24 20:17:40|96384.4|96339.4|96386.8|96341.8|96386.8|96341.8|96384.4|96339.4|4
1732479470000|2024-11-24 20:17:50|96386.9|96341.9|96383.4|96338.4|96391.6|96346.6|96383.4|96338.4|9
1732479480000|2024-11-24 20:18:00|96397.3|96352.3|96397.3|96352.3|96397.3|96352.3|96397.3|96352.3|1
1732479500000|2024-11-24 20:18:20|96385.7|96340.7|96400.2|96355.2|96400.5|96355.5|96383.1|96338.1|12
1732479510000|2024-11-24 20:18:30|96396.9|96351.9|96410.5|96365.5|96416.3|96371.3|96388.4|96343.4|31
1732479520000|2024-11-24 20:18:40|96409|96364|96395.7|96350.7|96409|96364|96394|96349|10
1732479530000|2024-11-24 20:18:50|96395.9|96350.9|96401.4|96356.4|96401.5|96356.5|96395.9|96350.9|6
1732479540000|2024-11-24 20:19:00|96401.3|96356.3|96395.9|96350.9|96401.3|96356.3|96395.9|96350.9|3
1732479550000|2024-11-24 20:19:10|96398.1|96353.1|96408.3|96363.3|96409.5|96364.5|96398.1|96353.1|3
1732479560000|2024-11-24 20:19:20|96398.1|96353.1|96410.3|96365.3|96413|96368|96391.9|96346.9|13
1732479570000|2024-11-24 20:19:30|96410.2|96365.2|96438.5|96393.5|96438.5|96393.5|96410.2|96365.2|24
1732479580000|2024-11-24 20:19:40|96438.4|96393.4|96437.4|96392.4|96438.4|96393.4|96434.8|96389.8|19
1732479590000|2024-11-24 20:19:50|96437.5|96392.5|96435.9|96390.9|96437.6|96392.6|96435.2|96390.2|11
1732479600000|2024-11-24 20:20:00|96438.9|96393.9|96451.1|96406.1|96451.1|96406.1|96434.8|96389.8|16
1732479610000|2024-11-24 20:20:10|96451.6|96406.6|96461.6|96416.6|96461.6|96416.6|96451.6|96406.6|11
1732479620000|2024-11-24 20:20:20|96463.4|96418.4|96488.9|96443.9|96488.9|96443.9|96463.4|96418.4|18
1732479630000|2024-11-24 20:20:30|96489.5|96444.5|96507.2|96462.2|96512.9|96467.9|96489.5|96444.5|11
1732479640000|2024-11-24 20:20:40|96508.4|96463.4|96523.1|96478.1|96523.1|96478.1|96508.4|96463.4|7
1732479650000|2024-11-24 20:20:50|96523.3|96478.3|96538.8|96493.8|96540.2|96495.2|96523.3|96478.3|8
1732479660000|2024-11-24 20:21:00|96541|96496|96525.4|96480.4|96541|96496|96523|96478|20
1732479670000|2024-11-24 20:21:10|96524.1|96479.1|96511.9|96466.9|96524.1|96479.1|96506.1|96461.1|17
1732479680000|2024-11-24 20:21:20|96509.3|96464.3|96525.8|96480.8|96527.8|96482.8|96507.8|96462.8|23
1732479690000|2024-11-24 20:21:30|96525.7|96480.7|96515.5|96470.5|96525.7|96480.7|96505.1|96460.1|26
1732479700000|2024-11-24 20:21:40|96515.4|96470.4|96506.6|96461.6|96516.9|96471.9|96506.5|96461.5|16
1732479710000|2024-11-24 20:21:50|96510.5|96465.5|96498.3|96453.3|96510.5|96465.5|96493.2|96448.2|5
1732479720000|2024-11-24 20:22:00|96494.2|96449.2|96489.9|96444.9|96494.2|96449.2|96489.9|96444.9|2
1732479730000|2024-11-24 20:22:10|96489.2|96444.2|96481.5|96436.5|96489.2|96444.2|96481.5|96436.5|3
1732479740000|2024-11-24 20:22:20|96481.6|96436.6|96482|96437|96483.3|96438.3|96479.6|96434.6|12
1732479750000|2024-11-24 20:22:30|96482.3|96437.3|96486.3|96441.3|96487.4|96442.4|96482|96437|19
1732479760000|2024-11-24 20:22:40|96484.7|96439.7|96474.3|96429.3|96491.7|96446.7|96473.4|96428.4|21
1732479770000|2024-11-24 20:22:50|96473.4|96428.4|96474.3|96429.3|96474.4|96429.4|96472.5|96427.5|14
1732479780000|2024-11-24 20:23:00|96474.2|96429.2|96473.2|96428.2|96474.4|96429.4|96473.2|96428.2|18
1732479790000|2024-11-24 20:23:10|96473.5|96428.5|96471.2|96426.2|96473.5|96428.5|96471.2|96426.2|13
1732479810000|2024-11-24 20:23:30|96471|96426|96471.1|96426.1|96472|96427|96471|96426|3
1732479820000|2024-11-24 20:23:40|96468.4|96423.4|96428|96383|96471.1|96426.1|96426.9|96381.9|26
1732479830000|2024-11-24 20:23:50|96428.3|96383.3|96430.9|96385.9|96434.6|96389.6|96424.1|96379.1|28
1732479840000|2024-11-24 20:24:00|96430.1|96385.1|96427.2|96382.2|96432.6|96387.6|96417.4|96372.4|24
1732479850000|2024-11-24 20:24:10|96428.9|96383.9|96476.2|96431.2|96476.2|96431.2|96428.9|96383.9|31
1732479860000|2024-11-24 20:24:20|96476.1|96431.1|96476.8|96431.8|96476.8|96431.8|96474.9|96429.9|22
1732479870000|2024-11-24 20:24:30|96475|96430|96477.8|96432.8|96479.8|96434.8|96475|96430|20
1732479880000|2024-11-24 20:24:40|96476.8|96431.8|96479.6|96434.6|96479.6|96434.6|96462.2|96417.2|25
1732479890000|2024-11-24 20:24:50|96479.5|96434.5|96479.4|96434.4|96479.6|96434.6|96478.6|96433.6|11
1732479900000|2024-11-24 20:25:00|96479.5|96434.5|96491.1|96446.1|96491.1|96446.1|96479.4|96434.4|16
1732479910000|2024-11-24 20:25:10|96492.9|96447.9|96514.5|96469.5|96516.3|96471.3|96492.5|96447.5|16
1732479920000|2024-11-24 20:25:20|96519|96474|96527.9|96482.9|96527.9|96482.9|96516.6|96471.6|14
1732479930000|2024-11-24 20:25:30|96529.3|96484.3|96541|96496|96541|96496|96529.3|96484.3|12
1732479940000|2024-11-24 20:25:40|96546.1|96501.1|96546.1|96501.1|96546.1|96501.1|96546.1|96501.1|1
1732479950000|2024-11-24 20:25:50|96551.2|96506.2|96556.5|96511.5|96557.1|96512.1|96547.9|96502.9|6
1732479960000|2024-11-24 20:26:00|96552.5|96507.5|96563.6|96518.6|96565.7|96520.7|96552.5|96507.5|5
1732479970000|2024-11-24 20:26:10|96552|96507|96556.4|96511.4|96560.1|96515.1|96548.4|96503.4|6
1732479980000|2024-11-24 20:26:20|96561|96516|96560.1|96515.1|96565|96520|96551.8|96506.8|8
1732479990000|2024-11-24 20:26:30|96564.9|96519.9|96597.4|96552.4|96597.4|96552.4|96560.3|96515.3|21
1732480000000|2024-11-24 20:26:40|96597.7|96552.7|96598.5|96553.5|96599.6|96554.6|96595.6|96550.6|10
1732480010000|2024-11-24 20:26:50|96598.6|96553.6|96601.7|96556.7|96601.7|96556.7|96598.6|96553.6|7
1732480020000|2024-11-24 20:27:00|96603.1|96558.1|96603.1|96558.1|96603.1|96558.1|96603.1|96558.1|1
1732480030000|2024-11-24 20:27:10|96600.6|96555.6|96595.9|96550.9|96600.6|96555.6|96593.3|96548.3|13
1732480040000|2024-11-24 20:27:20|96596.3|96551.3|96611.7|96566.7|96611.7|96566.7|96595.9|96550.9|18
1732480050000|2024-11-24 20:27:30|96618|96573|96635.7|96590.7|96635.7|96590.7|96618|96573|10
1732480060000|2024-11-24 20:27:40|96636.1|96591.1|96641.4|96596.4|96641.4|96596.4|96636.1|96591.1|8
1732480070000|2024-11-24 20:27:50|96642.1|96597.1|96690.5|96645.5|96690.5|96645.5|96636.8|96591.8|20
1732480080000|2024-11-24 20:28:00|96691.2|96646.2|96736.9|96691.9|96747.1|96702.1|96691.2|96646.2|18
1732480090000|2024-11-24 20:28:10|96743.5|96698.5|96721.5|96676.5|96746.9|96701.9|96719.5|96674.5|18
1732480100000|2024-11-24 20:28:20|96717.8|96672.8|96743|96698|96743|96698|96702.8|96657.8|33
1732480110000|2024-11-24 20:28:30|96743.3|96698.3|96732|96687|96750.4|96705.4|96731.4|96686.4|11
1732480120000|2024-11-24 20:28:40|96734.7|96689.7|96740.4|96695.4|96748.1|96703.1|96734.7|96689.7|22
1732480130000|2024-11-24 20:28:50|96740.6|96695.6|96746.2|96701.2|96746.2|96701.2|96737|96692|7
1732480140000|2024-11-24 20:29:00|96749.6|96704.6|96737.9|96692.9|96749.6|96704.6|96737.9|96692.9|4
1732480150000|2024-11-24 20:29:10|96734|96689|96741.2|96696.2|96743.1|96698.1|96733.8|96688.8|5
1732480160000|2024-11-24 20:29:20|96749.2|96704.2|96749.2|96704.2|96749.2|96704.2|96749.2|96704.2|1
1732480170000|2024-11-24 20:29:30|96744.5|96699.5|96764.2|96719.2|96764.2|96719.2|96744.5|96699.5|8
1732480180000|2024-11-24 20:29:40|96764.1|96719.1|96752.8|96707.8|96764.1|96719.1|96747.2|96702.2|12
1732480200000|2024-11-24 20:30:00|96750.2|96705.2|96732|96687|96750.2|96705.2|96724.9|96679.9|22
1732480210000|2024-11-24 20:30:10|96733.1|96688.1|96707.4|96662.4|96733.2|96688.2|96707.4|96662.4|20
1732480220000|2024-11-24 20:30:20|96707.3|96662.3|96729.2|96684.2|96733.4|96688.4|96697.5|96652.5|32
1732480230000|2024-11-24 20:30:30|96732.2|96687.2|96755.9|96710.9|96755.9|96710.9|96730|96685|37
1732480240000|2024-11-24 20:30:40|96756.1|96711.1|96752.7|96707.7|96756.8|96711.8|96749.1|96704.1|26
1732480250000|2024-11-24 20:30:50|96752.5|96707.5|96744.5|96699.5|96752.5|96707.5|96738.4|96693.4|26
1732480260000|2024-11-24 20:31:00|96745|96700|96745.9|96700.9|96745.9|96700.9|96724.2|96679.2|30
1732480270000|2024-11-24 20:31:10|96745.6|96700.6|96753.1|96708.1|96755.5|96710.5|96736.2|96691.2|34
1732480280000|2024-11-24 20:31:20|96756.8|96711.8|96754.1|96709.1|96757.2|96712.2|96752|96707|12
1732480290000|2024-11-24 20:31:30|96756.5|96711.5|96756.8|96711.8|96756.8|96711.8|96756.5|96711.5|3
1732480300000|2024-11-24 20:31:40|96761.8|96716.8|96761.8|96716.8|96761.8|96716.8|96761.8|96716.8|1
1732480310000|2024-11-24 20:31:50|96761.7|96716.7|96744.5|96699.5|96761.8|96716.8|96744.5|96699.5|4
1732480320000|2024-11-24 20:32:00|96740.4|96695.4|96749.5|96704.5|96750.8|96705.8|96740.4|96695.4|29
1732480330000|2024-11-24 20:32:10|96749.3|96704.3|96755.3|96710.3|96759|96714|96737.5|96692.5|29
1732480340000|2024-11-24 20:32:20|96758.2|96713.2|96771.4|96726.4|96771.4|96726.4|96753.8|96708.8|15
1732480350000|2024-11-24 20:32:30|96772.2|96727.2|96773.4|96728.4|96773.4|96728.4|96769.4|96724.4|5
1732480360000|2024-11-24 20:32:40|96773.1|96728.1|96815.8|96690.8|96824.4|96728.1|96773.1|96690.8|13
1732480370000|2024-11-24 20:32:50|96815.6|96690.6|96798|96673|96823.7|96698.7|96798|96673|23
1732480380000|2024-11-24 20:33:00|96802.3|96677.3|96829|96704|96829|96704|96802.3|96677.3|17
1732480390000|2024-11-24 20:33:10|96831.5|96706.5|96857.5|96732.5|96857.5|96732.5|96830.3|96705.3|15
1732480400000|2024-11-24 20:33:20|96854.9|96729.9|96851.1|96726.1|96857.6|96732.6|96851.1|96726.1|15
1732480410000|2024-11-24 20:33:30|96851.4|96726.4|96850|96725|96852.7|96727.7|96821.2|96696.2|24
1732480420000|2024-11-24 20:33:40|96850.2|96725.2|96833|96708|96858|96733|96833|96708|17
1732480430000|2024-11-24 20:33:50|96832.9|96707.9|96844.5|96719.5|96844.5|96719.5|96830.2|96705.2|24
1732480440000|2024-11-24 20:34:00|96844.4|96719.4|96847.3|96722.3|96850.2|96725.2|96835.1|96710.1|28
1732480450000|2024-11-24 20:34:10|96844.7|96719.7|96855.7|96730.7|96857.7|96732.7|96844.5|96719.5|21
1732480460000|2024-11-24 20:34:20|96858.4|96733.4|96859.6|96734.6|96860.1|96735.1|96855|96730|11
1732480470000|2024-11-24 20:34:30|96860.5|96735.5|96858|96733|96860.5|96735.5|96858|96733|2
1732480480000|2024-11-24 20:34:40|96853.4|96728.4|96853.4|96728.4|96853.4|96728.4|96853.4|96728.4|1
1732480490000|2024-11-24 20:34:50|96851.6|96726.6|96816.5|96691.5|96851.6|96726.6|96816.5|96691.5|19
1732480500000|2024-11-24 20:35:00|96823.7|96698.7|96823.7|96698.7|96830.3|96705.3|96823.7|96698.7|11
1732480510000|2024-11-24 20:35:10|96828.2|96703.2|96821.5|96696.5|96828.2|96703.2|96815.1|96690.1|11
1732480520000|2024-11-24 20:35:20|96794.1|96669.1|96776.2|96651.2|96797.4|96672.4|96776.2|96651.2|31
1732480530000|2024-11-24 20:35:30|96778.7|96653.7|96767.8|96642.8|96780.7|96655.7|96742.3|96617.3|33
1732480540000|2024-11-24 20:35:40|96776.9|96651.9|96777.9|96652.9|96782.8|96657.8|96766.7|96641.7|23
1732480550000|2024-11-24 20:35:50|96779|96654|96795.7|96670.7|96799.2|96674.2|96778.8|96653.8|27
1732480560000|2024-11-24 20:36:00|96795.6|96670.6|96802.9|96677.9|96813.5|96688.5|96787|96662|34
1732480570000|2024-11-24 20:36:10|96803.1|96678.1|96841.6|96716.6|96841.6|96716.6|96803.1|96678.1|25
1732480580000|2024-11-24 20:36:20|96840.1|96715.1|96836.6|96711.6|96842.7|96717.7|96836.4|96711.4|22
1732480590000|2024-11-24 20:36:30|96843|96718|96845|96720|96845.2|96720.2|96837|96712|22
1732480600000|2024-11-24 20:36:40|96844.9|96719.9|96844.7|96719.7|96846.1|96721.1|96843.7|96718.7|18
1732480610000|2024-11-24 20:36:50|96844.6|96719.6|96828.1|96703.1|96844.6|96719.6|96828.1|96703.1|20
1732480620000|2024-11-24 20:37:00|96825.1|96700.1|96833.4|96708.4|96840.8|96715.8|96815|96690|16
1732480630000|2024-11-24 20:37:10|96836.3|96711.3|96833.4|96708.4|96836.3|96711.3|96833.4|96708.4|4
1732480640000|2024-11-24 20:37:20|96833.3|96708.3|96838.8|96713.8|96839|96714|96833.2|96708.2|19
1732480650000|2024-11-24 20:37:30|96838.7|96713.7|96833.1|96708.1|96839.4|96714.4|96819.3|96694.3|33
1732480660000|2024-11-24 20:37:40|96833|96708|96824.5|96699.5|96833|96708|96818.7|96693.7|29
1732480680000|2024-11-24 20:38:00|96822.7|96697.7|96819.5|96694.5|96822.7|96697.7|96816.4|96691.4|5
1732480690000|2024-11-24 20:38:10|96799.3|96674.3|96800.5|96675.5|96800.5|96675.5|96798.2|96673.2|5
1732480700000|2024-11-24 20:38:20|96804|96679|96803.1|96678.1|96804|96679|96800|96675|20
1732480710000|2024-11-24 20:38:30|96802.9|96677.9|96811.3|96686.3|96813.7|96688.7|96802.7|96677.7|14
1732480720000|2024-11-24 20:38:40|96811.4|96686.4|96833|96708|96833|96708|96805.3|96680.3|23
1732480730000|2024-11-24 20:38:50|96835.2|96710.2|96836.7|96711.7|96839.1|96714.1|96835.2|96710.2|24
1732480740000|2024-11-24 20:39:00|96828|96703|96798.5|96673.5|96828|96703|96796.5|96671.5|18
1732480750000|2024-11-24 20:39:10|96798.4|96673.4|96812.5|96687.5|96824.7|96699.7|96796.8|96671.8|27
1732480760000|2024-11-24 20:39:20|96812.8|96687.8|96800.7|96675.7|96815.4|96690.4|96799.8|96674.8|22
1732480770000|2024-11-24 20:39:30|96804.6|96679.6|96811.3|96686.3|96814.6|96689.6|96800.6|96675.6|26
1732480780000|2024-11-24 20:39:40|96807.7|96682.7|96811|96686|96811.3|96686.3|96807.7|96682.7|19
1732480790000|2024-11-24 20:39:50|96811.2|96686.2|96815.7|96690.7|96815.8|96690.8|96811|96686|15
1732480800000|2024-11-24 20:40:00|96811.2|96686.2|96800.2|96675.2|96822.3|96697.3|96800.2|96675.2|20
1732480810000|2024-11-24 20:40:10|96799.6|96674.6|96793.9|96668.9|96799.6|96674.6|96788|96663|13
1732480820000|2024-11-24 20:40:20|96785.9|96660.9|96777.1|96652.1|96785.9|96660.9|96773.6|96648.6|16
1732480830000|2024-11-24 20:40:30|96777|96652|96766.8|96641.8|96780.2|96655.2|96764.6|96639.6|13
1732480840000|2024-11-24 20:40:40|96766.1|96641.1|96767.9|96642.9|96768.2|96643.2|96765.9|96640.9|26
1732480850000|2024-11-24 20:40:50|96768.3|96643.3|96768.3|96643.3|96768.6|96643.6|96767.3|96642.3|11
1732480860000|2024-11-24 20:41:00|96767.9|96642.9|96804.2|96679.2|96804.2|96679.2|96767.9|96642.9|33
1732480870000|2024-11-24 20:41:10|96802.9|96677.9|96783.5|96658.5|96808.5|96683.5|96780.8|96655.8|27
1732480880000|2024-11-24 20:41:20|96780.9|96655.9|96785.2|96660.2|96786.7|96661.7|96780.8|96655.8|19
1732480890000|2024-11-24 20:41:30|96786.3|96661.3|96786.6|96661.6|96786.6|96661.6|96784.9|96659.9|13
1732480900000|2024-11-24 20:41:40|96786.8|96661.8|96810.2|96685.2|96811|96686|96779.3|96654.3|31
1732480910000|2024-11-24 20:41:50|96810.9|96685.9|96808.5|96683.5|96821.7|96696.7|96805.4|96680.4|30
1732480920000|2024-11-24 20:42:00|96811.2|96686.2|96824.3|96699.3|96824.3|96699.3|96808.5|96683.5|17
1732480930000|2024-11-24 20:42:10|96825.3|96700.3|96834.3|96709.3|96834.3|96709.3|96823.8|96698.8|19
1732480940000|2024-11-24 20:42:20|96834.5|96709.5|96849.4|96724.4|96849.4|96724.4|96834.5|96709.5|12
1732480950000|2024-11-24 20:42:30|96848.1|96723.1|96848|96723|96848.1|96723.1|96848|96723|2
1732480960000|2024-11-24 20:42:40|96849.6|96724.6|96849.1|96724.1|96851|96726|96849.1|96724.1|4
1732480980000|2024-11-24 20:43:00|96850.2|96725.2|96848.5|96723.5|96850.9|96725.9|96848.4|96723.4|11
1732480990000|2024-11-24 20:43:10|96848.4|96723.4|96849.8|96724.8|96849.8|96724.8|96847.9|96722.9|5
1732481010000|2024-11-24 20:43:30|96848.4|96723.4|96847|96722|96848.4|96723.4|96822.7|96697.7|29
1732481020000|2024-11-24 20:43:40|96846|96721|96847.1|96722.1|96847.8|96722.8|96846|96721|10
1732481030000|2024-11-24 20:43:50|96847.3|96722.3|96844.2|96719.2|96848|96723|96842.8|96717.8|21
1732481040000|2024-11-24 20:44:00|96844.1|96719.1|96844.3|96719.3|96844.3|96719.3|96842.8|96717.8|21
1732481050000|2024-11-24 20:44:10|96844.2|96719.2|96851.2|96726.2|96851.2|96726.2|96841.7|96716.7|11
1732481060000|2024-11-24 20:44:20|96851.4|96726.4|96851.8|96726.8|96851.8|96726.8|96842.9|96717.9|6
1732481070000|2024-11-24 20:44:30|96851.6|96726.6|96852.4|96727.4|96852.4|96727.4|96851.6|96726.6|2
1732481080000|2024-11-24 20:44:40|96853.1|96728.1|96853.1|96728.1|96853.1|96728.1|96853.1|96728.1|1
1732481090000|2024-11-24 20:44:50|96850|96725|96849.9|96724.9|96850|96725|96849.9|96724.9|2
1732481100000|2024-11-24 20:45:00|96849.8|96724.8|96846.1|96721.1|96850.6|96725.6|96846.1|96721.1|5
1732481110000|2024-11-24 20:45:10|96842.3|96717.3|96845.7|96720.7|96848.7|96723.7|96842.2|96717.2|14
1732481120000|2024-11-24 20:45:20|96848.4|96723.4|96848.4|96723.4|96848.4|96723.4|96848.4|96723.4|1
1732481130000|2024-11-24 20:45:30|96829.6|96704.6|96831.8|96706.8|96831.8|96706.8|96825.3|96700.3|6
1732481140000|2024-11-24 20:45:40|96834|96709|96807.5|96682.5|96834|96709|96803.4|96678.4|21
1732481150000|2024-11-24 20:45:50|96807.4|96682.4|96800.9|96675.9|96807.4|96682.4|96787.3|96662.3|24
1732481160000|2024-11-24 20:46:00|96800.5|96675.5|96818.8|96693.8|96820.3|96695.3|96800.5|96675.5|34
1732481170000|2024-11-24 20:46:10|96818.5|96693.5|96812.7|96687.7|96827.2|96702.2|96812.7|96687.7|31
1732481180000|2024-11-24 20:46:20|96809.4|96684.4|96806.5|96681.5|96811.6|96686.6|96806.4|96681.4|10
1732481190000|2024-11-24 20:46:30|96810.4|96685.4|96796.8|96671.8|96810.4|96685.4|96796|96671|9
1732481200000|2024-11-24 20:46:40|96798.7|96673.7|96786.2|96661.2|96798.7|96673.7|96785.1|96660.1|14
1732481210000|2024-11-24 20:46:50|96787.8|96662.8|96799.5|96674.5|96799.5|96674.5|96784.3|96659.3|26
1732481220000|2024-11-24 20:47:00|96805.3|96680.3|96821.3|96696.3|96822.2|96697.2|96805.3|96680.3|35
1732481230000|2024-11-24 20:47:10|96822.4|96697.4|96821.9|96696.9|96823.6|96698.6|96815.6|96690.6|36
1732481240000|2024-11-24 20:47:20|96821.7|96696.7|96814.5|96689.5|96823.8|96698.8|96814|96689|31
1732481250000|2024-11-24 20:47:30|96818.4|96693.4|96812.4|96687.4|96826.9|96701.9|96812.3|96687.3|31
1732481260000|2024-11-24 20:47:40|96812.3|96687.3|96812.4|96687.4|96820.3|96695.3|96812.3|96687.3|30
1732481270000|2024-11-24 20:47:50|96812.3|96687.3|96821.1|96696.1|96821.1|96696.1|96812.1|96687.1|20
1732481280000|2024-11-24 20:48:00|96820.9|96695.9|96827.8|96702.8|96827.8|96702.8|96820.2|96695.2|7
1732481290000|2024-11-24 20:48:10|96829.7|96704.7|96832.3|96707.3|96832.3|96707.3|96817.6|96692.6|17
1732481300000|2024-11-24 20:48:20|96832.2|96707.2|96848.6|96723.6|96848.6|96723.6|96832.2|96707.2|12
1732481310000|2024-11-24 20:48:30|96851|96726|96851|96726|96851|96726|96851|96726|1
1732481320000|2024-11-24 20:48:40|96848.7|96723.7|96846.9|96721.9|96848.7|96723.7|96844.3|96719.3|14
1732481330000|2024-11-24 20:48:50|96848|96723|96848|96723|96848|96723|96846.9|96721.9|10
1732481340000|2024-11-24 20:49:00|96842.2|96717.2|96848.1|96723.1|96848.1|96723.1|96842.2|96717.2|4
1732481350000|2024-11-24 20:49:10|96848.2|96723.2|96843.5|96718.5|96848.2|96723.2|96839.8|96714.8|4
1732481370000|2024-11-24 20:49:30|96818.6|96693.6|96818.6|96693.6|96818.6|96693.6|96818.6|96693.6|1
1732481380000|2024-11-24 20:49:40|96843.5|96718.5|96830.5|96705.5|96846.1|96721.1|96821.9|96696.9|10
1732481400000|2024-11-24 20:50:00|96827.1|96702.1|96827.8|96702.8|96831.5|96706.5|96826.6|96701.6|15
1732481410000|2024-11-24 20:50:10|96823.4|96698.4|96850.3|96725.3|96850.3|96725.3|96823.4|96698.4|23
1732481420000|2024-11-24 20:50:20|96849|96724|96849|96724|96849|96724|96849|96724|1
1732481430000|2024-11-24 20:50:30|96848.8|96723.8|96827.6|96702.6|96848.8|96723.8|96827.6|96702.6|18
1732481440000|2024-11-24 20:50:40|96818.9|96693.9|96820|96695|96834.1|96709.1|96817|96692|27
1732481450000|2024-11-24 20:50:50|96819.8|96694.8|96818.5|96693.5|96824.9|96699.9|96818.5|96693.5|18
1732481470000|2024-11-24 20:51:10|96821.4|96696.4|96824|96699|96824.3|96699.3|96821.4|96696.4|6
1732481480000|2024-11-24 20:51:20|96823.7|96698.7|96821.6|96696.6|96824.9|96699.9|96821|96696|20
1732481490000|2024-11-24 20:51:30|96824.6|96699.6|96825.3|96700.3|96825.3|96700.3|96822|96697|10
1732481500000|2024-11-24 20:51:40|96823.7|96698.7|96802.4|96677.4|96823.9|96698.9|96802.4|96677.4|19
1732481520000|2024-11-24 20:52:00|96802.6|96677.6|96820.7|96695.7|96822.4|96697.4|96798|96673|15
1732481530000|2024-11-24 20:52:10|96815.6|96690.6|96821.1|96696.1|96821.3|96696.3|96815.6|96690.6|27
1732481540000|2024-11-24 20:52:20|96812.2|96687.2|96832|96707|96832|96707|96812.2|96687.2|21
1732481550000|2024-11-24 20:52:30|96820.4|96695.4|96847.3|96722.3|96848.6|96723.6|96820.4|96695.4|19
1732481560000|2024-11-24 20:52:40|96847.2|96722.2|96835.5|96710.5|96847.4|96722.4|96830|96705|9
1732481570000|2024-11-24 20:52:50|96835.4|96710.4|96821|96696|96835.6|96710.6|96821|96696|18
1732481580000|2024-11-24 20:53:00|96820.9|96695.9|96837.5|96712.5|96837.5|96712.5|96820.7|96695.7|19
1732481590000|2024-11-24 20:53:10|96832.3|96707.3|96844.9|96719.9|96846.1|96721.1|96832.3|96707.3|13
1732481600000|2024-11-24 20:53:20|96838.2|96713.2|96820.6|96695.6|96838.2|96713.2|96820.6|96695.6|2
1732481610000|2024-11-24 20:53:30|96818.1|96693.1|96832.9|96707.9|96842.8|96717.8|96818|96693|24
1732481620000|2024-11-24 20:53:40|96839.2|96714.2|96842.5|96717.5|96843.2|96718.2|96839.2|96714.2|21
1732481630000|2024-11-24 20:53:50|96842.8|96717.8|96847.3|96722.3|96847.3|96722.3|96842.5|96717.5|15
1732481640000|2024-11-24 20:54:00|96847.2|96722.2|96840.1|96715.1|96847.2|96722.2|96840.1|96715.1|4
1732481650000|2024-11-24 20:54:10|96840.4|96715.4|96840.1|96715.1|96846.5|96721.5|96840.1|96715.1|10
1732481690000|2024-11-24 20:54:50|96845.1|96720.1|96848.6|96723.6|96848.6|96723.6|96839.3|96714.3|8
1732481710000|2024-11-24 20:55:10|96849.5|96724.5|96853.3|96728.3|96853.3|96728.3|96849.5|96724.5|9
1732481720000|2024-11-24 20:55:20|96853.6|96728.6|96864.1|96739.1|96865.7|96740.7|96853.6|96728.6|11
1732481730000|2024-11-24 20:55:30|96870.8|96745.8|96887.3|96762.3|96887.3|96762.3|96870.8|96745.8|16
1732481740000|2024-11-24 20:55:40|96887.6|96762.6|96885.4|96760.4|96897.1|96772.1|96885|96760|14
1732481750000|2024-11-24 20:55:50|96885.3|96760.3|96885.6|96760.6|96885.6|96760.6|96885.3|96760.3|10
1732481760000|2024-11-24 20:56:00|96884.1|96759.1|96887.3|96762.3|96887.3|96762.3|96881|96756|12
1732481790000|2024-11-24 20:56:30|96887.2|96762.2|96886.9|96761.9|96887.3|96762.3|96886.9|96761.9|3
1732481800000|2024-11-24 20:56:40|96884.8|96759.8|96883.7|96758.7|96884.8|96759.8|96883.4|96758.4|4
1732481810000|2024-11-24 20:56:50|96883.8|96758.8|96887.3|96762.3|96887.3|96762.3|96883.8|96758.8|3
1732481840000|2024-11-24 20:57:20|96889.2|96764.2|96889.2|96764.2|96889.2|96764.2|96889.2|96764.2|1
1732481850000|2024-11-24 20:57:30|96889.5|96764.5|96889.5|96764.5|96889.5|96764.5|96889.5|96764.5|1
1732481860000|2024-11-24 20:57:40|96889.3|96764.3|96889.5|96764.5|96889.5|96764.5|96889.2|96764.2|5
1732481870000|2024-11-24 20:57:50|96891|96766|96891.3|96766.3|96891.3|96766.3|96891|96766|2
1732481880000|2024-11-24 20:58:00|96892.1|96767.1|96892.1|96767.1|96892.1|96767.1|96892.1|96767.1|1
1732481940000|2024-11-24 20:59:00|96891.2|96766.2|96886.6|96761.6|96891.2|96766.2|96886.6|96761.6|4
1732481950000|2024-11-24 20:59:10|96884.3|96759.3|96881.8|96756.8|96884.3|96759.3|96881.8|96756.8|2
1732481970000|2024-11-24 20:59:30|96882.5|96757.5|96889.1|96764.1|96889.2|96764.2|96882.5|96757.5|7
1732481980000|2024-11-24 20:59:40|96887.9|96762.9|96887.9|96762.9|96887.9|96762.9|96887.9|96762.9|1
1732481990000|2024-11-24 20:59:50|96886.5|96761.5|96886.3|96761.3|96886.9|96761.9|96886.3|96761.3|6
1732482000000|2024-11-24 21:00:00|96886.4|96761.4|96883.1|96758.1|96886.4|96761.4|96878.9|96753.9|11
1732482010000|2024-11-24 21:00:10|96883|96758|96883|96758|96883|96758|96883|96758|1
1732482020000|2024-11-24 21:00:20|96880.9|96755.9|96869.8|96744.8|96880.9|96755.9|96869.6|96744.6|12
1732482030000|2024-11-24 21:00:30|96869.1|96744.1|96858.9|96733.9|96869.1|96744.1|96858.9|96733.9|5
1732482040000|2024-11-24 21:00:40|96859.8|96734.8|96859.8|96734.8|96859.8|96734.8|96859.8|96734.8|1
1732482050000|2024-11-24 21:00:50|96855.4|96730.4|96841.4|96716.4|96855.4|96730.4|96841.4|96716.4|20
1732482060000|2024-11-24 21:01:00|96841.5|96716.5|96848.7|96723.7|96852|96727|96841.5|96716.5|14
1732482070000|2024-11-24 21:01:10|96848.8|96723.8|96848.9|96723.9|96848.9|96723.9|96848.8|96723.8|2
1732482080000|2024-11-24 21:01:20|96851.7|96726.7|96858.1|96733.1|96865.1|96740.1|96849|96724|20
1732482090000|2024-11-24 21:01:30|96856.8|96731.8|96852.8|96727.8|96859.1|96734.1|96849.4|96724.4|30
1732482100000|2024-11-24 21:01:40|96852.6|96727.6|96855.6|96730.6|96855.6|96730.6|96849.8|96724.8|18
1732482110000|2024-11-24 21:01:50|96859.9|96734.9|96862.6|96737.6|96862.6|96737.6|96858.7|96733.7|20
1732482120000|2024-11-24 21:02:00|96863.5|96738.5|96878.5|96753.5|96882.2|96757.2|96863.5|96738.5|29
1732482130000|2024-11-24 21:02:10|96879.9|96754.9|96880|96755|96880|96755|96871.6|96746.6|26
1732482140000|2024-11-24 21:02:20|96879.9|96754.9|96882.4|96757.4|96882.6|96757.6|96879.9|96754.9|11
1732482170000|2024-11-24 21:02:50|96882.3|96757.3|96882.5|96757.5|96883.2|96758.2|96880.8|96755.8|18
1732482180000|2024-11-24 21:03:00|96882.9|96757.9|96895.4|96770.4|96895.4|96770.4|96882.9|96757.9|7
1732482190000|2024-11-24 21:03:10|96897|96772|96893.5|96768.5|96904|96779|96893.5|96768.5|11
1732482200000|2024-11-24 21:03:20|96904|96779|96903|96778|96905.4|96780.4|96902|96777|7
1732482210000|2024-11-24 21:03:30|96902.9|96777.9|96902.9|96777.9|96902.9|96777.9|96902.9|96777.9|1
1732482220000|2024-11-24 21:03:40|96904.5|96779.5|96915|96790|96925.6|96800.6|96904.5|96779.5|8
1732482230000|2024-11-24 21:03:50|96914.8|96789.8|96910.4|96785.4|96914.8|96789.8|96902.3|96777.3|19
1732482240000|2024-11-24 21:04:00|96899.8|96774.8|96891.2|96766.2|96899.8|96774.8|96891.2|96766.2|18
1732482250000|2024-11-24 21:04:10|96880|96755|96887.2|96762.2|96902.9|96777.9|96880|96755|32
1732482260000|2024-11-24 21:04:20|96879|96754|96853.1|96728.1|96884.8|96759.8|96852.8|96727.8|14
1732482270000|2024-11-24 21:04:30|96874.8|96749.8|96873.2|96748.2|96878|96753|96868.9|96743.9|20
1732482280000|2024-11-24 21:04:40|96868.9|96743.9|96868.7|96743.7|96873.4|96748.4|96868.7|96743.7|14
1732482290000|2024-11-24 21:04:50|96868.4|96743.4|96867.1|96742.1|96873.1|96748.1|96849.7|96724.7|15
1732482300000|2024-11-24 21:05:00|96864.9|96739.9|96855.6|96730.6|96866.2|96741.2|96847.1|96722.1|17
1732482310000|2024-11-24 21:05:10|96855.3|96730.3|96842.3|96717.3|96855.3|96730.3|96829.5|96704.5|11
1732482320000|2024-11-24 21:05:20|96843.4|96718.4|96842.5|96717.5|96845.4|96720.4|96840.1|96715.1|15
1732482330000|2024-11-24 21:05:30|96837.3|96712.3|96834.5|96709.5|96841.3|96716.3|96834.1|96709.1|27
1732482340000|2024-11-24 21:05:40|96834.1|96709.1|96834.1|96709.1|96834.9|96709.9|96831.8|96706.8|11
1732482350000|2024-11-24 21:05:50|96834.5|96709.5|96831.7|96706.7|96835.3|96710.3|96829.7|96704.7|28
1732482360000|2024-11-24 21:06:00|96831.3|96706.3|96804|96679|96831.3|96706.3|96799.2|96674.2|28
1732482370000|2024-11-24 21:06:10|96792.8|96667.8|96771|96646|96793.1|96668.1|96767.4|96642.4|27
1732482380000|2024-11-24 21:06:20|96771.3|96646.3|96774.1|96649.1|96780.4|96655.4|96771.3|96646.3|30
1732482390000|2024-11-24 21:06:30|96774.9|96649.9|96749.3|96624.3|96774.9|96649.9|96749.3|96624.3|28
1732482400000|2024-11-24 21:06:40|96748.9|96623.9|96716.1|96591.1|96748.9|96623.9|96716.1|96591.1|20
1732482410000|2024-11-24 21:06:50|96728.7|96603.7|96740.8|96615.8|96740.8|96615.8|96728.7|96603.7|8
1732482420000|2024-11-24 21:07:00|96738.8|96613.8|96741.7|96616.7|96742.5|96617.5|96732.6|96607.6|29
1732482430000|2024-11-24 21:07:10|96742.1|96617.1|96749.2|96624.2|96763.9|96638.9|96740.9|96615.9|31
1732482440000|2024-11-24 21:07:20|96754.3|96629.3|96748.5|96623.5|96759.7|96634.7|96747.3|96622.3|26
1732482450000|2024-11-24 21:07:30|96748.9|96623.9|96757.8|96632.8|96758.6|96633.6|96748.9|96623.9|14
1732482460000|2024-11-24 21:07:40|96758.1|96633.1|96758.1|96633.1|96758.1|96633.1|96758.1|96633.1|1
1732482470000|2024-11-24 21:07:50|96762|96637|96770.4|96645.4|96770.4|96645.4|96762|96637|9
1732482480000|2024-11-24 21:08:00|96768.7|96643.7|96776|96651|96783.1|96658.1|96768.7|96643.7|19
1732482490000|2024-11-24 21:08:10|96775.7|96650.7|96776.3|96651.3|96777.2|96652.2|96775.5|96650.5|15
1732482500000|2024-11-24 21:08:20|96775.4|96650.4|96775.7|96650.7|96776.3|96651.3|96775.2|96650.2|10
1732482510000|2024-11-24 21:08:30|96776.3|96651.3|96775.7|96650.7|96776.3|96651.3|96775.4|96650.4|6
1732482520000|2024-11-24 21:08:40|96776.3|96651.3|96776.3|96651.3|96776.5|96651.5|96775|96650|16
1732482530000|2024-11-24 21:08:50|96775.4|96650.4|96775.8|96650.8|96776.5|96651.5|96775|96650|12
1732482540000|2024-11-24 21:09:00|96775.5|96650.5|96751.9|96626.9|96776.5|96651.5|96751.9|96626.9|22
1732482550000|2024-11-24 21:09:10|96749.3|96624.3|96741.6|96616.6|96751.9|96626.9|96740.4|96615.4|11
1732482570000|2024-11-24 21:09:30|96739|96614|96737.9|96612.9|96739.1|96614.1|96734.6|96609.6|17
1732482580000|2024-11-24 21:09:40|96737.6|96612.6|96737.5|96612.5|96737.6|96612.6|96737.5|96612.5|2
1732482590000|2024-11-24 21:09:50|96725.1|96600.1|96727.5|96602.5|96727.5|96602.5|96722.7|96597.7|6
1732482600000|2024-11-24 21:10:00|96727.4|96602.4|96727.4|96602.4|96727.4|96602.4|96727.4|96602.4|1
1732482610000|2024-11-24 21:10:10|96727.5|96602.5|96719.2|96594.2|96735.2|96610.2|96719.2|96594.2|17
1732482630000|2024-11-24 21:10:30|96720.7|96595.7|96720.3|96595.3|96720.7|96595.7|96720.3|96595.3|2
1732482640000|2024-11-24 21:10:40|96719.9|96594.9|96719.2|96594.2|96719.9|96594.9|96719.2|96594.2|3
1732482650000|2024-11-24 21:10:50|96720.7|96595.7|96720.3|96595.3|96720.7|96595.7|96720.3|96595.3|2
1732482660000|2024-11-24 21:11:00|96719.9|96594.9|96719.6|96594.6|96720.7|96595.7|96719.6|96594.6|4
1732482670000|2024-11-24 21:11:10|96720.7|96595.7|96700.4|96575.4|96721.1|96596.1|96691.8|96566.8|21
1732482680000|2024-11-24 21:11:20|96700.7|96575.7|96752.8|96627.8|96755.4|96630.4|96700.4|96575.4|31
1732482690000|2024-11-24 21:11:30|96747.8|96622.8|96748.3|96623.3|96752.7|96627.7|96743.4|96618.4|18
1732482700000|2024-11-24 21:11:40|96748.4|96623.4|96737.8|96612.8|96748.4|96623.4|96722.4|96597.4|20
1732482710000|2024-11-24 21:11:50|96737.7|96612.7|96741.3|96616.3|96755.1|96630.1|96737.7|96612.7|25
1732482720000|2024-11-24 21:12:00|96738|96613|96724.7|96599.7|96752.6|96627.6|96724.6|96599.6|25
1732482730000|2024-11-24 21:12:10|96728|96603|96725.2|96600.2|96728.1|96603.1|96716.6|96591.6|22
1732482740000|2024-11-24 21:12:20|96729|96604|96729.1|96604.1|96732.1|96607.1|96718.1|96593.1|13
1732482750000|2024-11-24 21:12:30|96726.7|96601.7|96727.1|96602.1|96730.3|96605.3|96726.3|96601.3|21
1732482760000|2024-11-24 21:12:40|96727.5|96602.5|96726.1|96601.1|96729.4|96604.4|96726.1|96601.1|29
1732482770000|2024-11-24 21:12:50|96726.8|96601.8|96722.2|96597.2|96726.9|96601.9|96711.6|96586.6|28
1732482780000|2024-11-24 21:13:00|96722.3|96597.3|96720.9|96595.9|96725.1|96600.1|96718.7|96593.7|27
1732482790000|2024-11-24 21:13:10|96721.3|96596.3|96725.7|96600.7|96726.7|96601.7|96720.9|96595.9|15
1732482800000|2024-11-24 21:13:20|96723.7|96598.7|96724.1|96599.1|96724.4|96599.4|96717.2|96592.2|16
1732482810000|2024-11-24 21:13:30|96724.4|96599.4|96721.4|96596.4|96724.8|96599.8|96720.7|96595.7|29
1732482820000|2024-11-24 21:13:40|96721.8|96596.8|96722.1|96597.1|96723.2|96598.2|96719.9|96594.9|30
1732482830000|2024-11-24 21:13:50|96720.2|96595.2|96724.3|96599.3|96724.6|96599.6|96720.2|96595.2|24
1732482840000|2024-11-24 21:14:00|96724.6|96599.6|96720.3|96595.3|96736.3|96611.3|96709.3|96584.3|33
1732482850000|2024-11-24 21:14:10|96721.1|96596.1|96724.3|96599.3|96724.3|96599.3|96719.6|96594.6|22
1732482860000|2024-11-24 21:14:20|96727|96602|96726.4|96601.4|96731.9|96606.9|96718.9|96593.9|23
1732482870000|2024-11-24 21:14:30|96725.1|96600.1|96734.3|96609.3|96734.3|96609.3|96724.4|96599.4|24
1732482880000|2024-11-24 21:14:40|96732.2|96607.2|96730.9|96605.9|96732.7|96607.7|96729.5|96604.5|20
1732482890000|2024-11-24 21:14:50|96731.4|96606.4|96731.4|96606.4|96732.6|96607.6|96729.3|96604.3|23
1732482900000|2024-11-24 21:15:00|96731.2|96606.2|96733.3|96608.3|96735.3|96610.3|96716.7|96591.7|29
1732482910000|2024-11-24 21:15:10|96733.5|96608.5|96751.8|96626.8|96757.1|96632.1|96728.2|96603.2|23
1732482920000|2024-11-24 21:15:20|96751.7|96626.7|96733|96608|96753|96628|96719.6|96594.6|20
1732482930000|2024-11-24 21:15:30|96730.9|96605.9|96735.5|96610.5|96737.7|96612.7|96728.1|96603.1|23
1732482940000|2024-11-24 21:15:40|96735.4|96610.4|96751|96626|96751|96626|96735.4|96610.4|16
1732482950000|2024-11-24 21:15:50|96747.2|96622.2|96745.3|96620.3|96747.2|96622.2|96740.8|96615.8|10
1732482960000|2024-11-24 21:16:00|96741.1|96616.1|96764.3|96639.3|96768.3|96643.3|96740.6|96615.6|30
1732482970000|2024-11-24 21:16:10|96764.6|96639.6|96799.6|96674.6|96799.6|96674.6|96758.3|96633.3|31
1732482980000|2024-11-24 21:16:20|96799.5|96674.5|96811.7|96686.7|96811.7|96686.7|96798.4|96673.4|29
1732482990000|2024-11-24 21:16:30|96811.6|96686.6|96827|96702|96827|96702|96811.2|96686.2|16
1732483000000|2024-11-24 21:16:40|96831.1|96706.1|96846.7|96721.7|96846.7|96721.7|96831.1|96706.1|30
1732483010000|2024-11-24 21:16:50|96848|96723|96839.7|96714.7|96850.8|96725.8|96839.7|96714.7|34
1732483020000|2024-11-24 21:17:00|96839.3|96714.3|96820.5|96695.5|96839.8|96714.8|96820.5|96695.5|31
1732483030000|2024-11-24 21:17:10|96821.2|96696.2|96822.1|96697.1|96844|96719|96818.6|96693.6|35
1732483040000|2024-11-24 21:17:20|96824|96699|96848.5|96723.5|96849.4|96724.4|96822.5|96697.5|26
1732483050000|2024-11-24 21:17:30|96848.4|96723.4|96841.8|96716.8|96869.7|96744.7|96837.6|96712.6|21
1732483060000|2024-11-24 21:17:40|96838.2|96713.2|96858|96733|96866.3|96741.3|96838.2|96713.2|24
1732483070000|2024-11-24 21:17:50|96861.1|96736.1|96848.9|96723.9|96866.7|96741.7|96848.9|96723.9|25
1732483080000|2024-11-24 21:18:00|96849|96724|96874.3|96749.3|96886.9|96761.9|96849|96724|24
1732483090000|2024-11-24 21:18:10|96873.9|96748.9|96845.9|96720.9|96874.4|96749.4|96837.7|96712.7|25
1732483100000|2024-11-24 21:18:20|96846.5|96721.5|96839.3|96714.3|96846.5|96721.5|96835.1|96710.1|11
1732483110000|2024-11-24 21:18:30|96839.5|96714.5|96849.9|96724.9|96849.9|96724.9|96832|96707|28
1732483120000|2024-11-24 21:18:40|96849.6|96724.6|96849|96724|96851.8|96726.8|96849|96724|5
1732483130000|2024-11-24 21:18:50|96848.8|96723.8|96853.2|96728.2|96853.9|96728.9|96848.8|96723.8|32
1732483140000|2024-11-24 21:19:00|96851.9|96726.9|96852.9|96727.9|96852.9|96727.9|96842.2|96717.2|31
1732483150000|2024-11-24 21:19:10|96851.4|96726.4|96845.4|96720.4|96853.5|96728.5|96840.1|96715.1|21
1732483160000|2024-11-24 21:19:20|96840.2|96715.2|96856|96731|96856|96731|96840.2|96715.2|8
1732483170000|2024-11-24 21:19:30|96845.5|96720.5|96835.8|96710.8|96845.5|96720.5|96835.8|96710.8|3
1732483180000|2024-11-24 21:19:40|96835.2|96710.2|96835.6|96710.6|96838.3|96713.3|96830.5|96705.5|12
1732483200000|2024-11-24 21:20:00|96835.1|96710.1|96849|96724|96857.3|96732.3|96826.2|96701.2|23
1732483210000|2024-11-24 21:20:10|96848.9|96723.9|96878.1|96753.1|96881.1|96756.1|96848.9|96723.9|31
1732483220000|2024-11-24 21:20:20|96878.2|96753.2|96878.3|96753.3|96880|96755|96878|96753|12
1732483230000|2024-11-24 21:20:30|96877.9|96752.9|96845.3|96720.3|96877.9|96752.9|96839|96714|24
1732483240000|2024-11-24 21:20:40|96848.9|96723.9|96844.1|96719.1|96848.9|96723.9|96838.1|96713.1|22
1732483250000|2024-11-24 21:20:50|96843.8|96718.8|96832|96707|96844.1|96719.1|96831.9|96706.9|4
1732483260000|2024-11-24 21:21:00|96825.4|96700.4|96850.6|96725.6|96851|96726|96825.4|96700.4|13
1732483270000|2024-11-24 21:21:10|96850.4|96725.4|96829.4|96704.4|96850.9|96725.9|96822.4|96697.4|24
1732483280000|2024-11-24 21:21:20|96829.1|96704.1|96823.7|96698.7|96829.1|96704.1|96815.1|96690.1|31
1732483290000|2024-11-24 21:21:30|96823.4|96698.4|96823.8|96698.8|96824.9|96699.9|96823|96698|16
1732483300000|2024-11-24 21:21:40|96824.5|96699.5|96813.3|96688.3|96824.9|96699.9|96808.3|96683.3|26
1732483310000|2024-11-24 21:21:50|96812.8|96687.8|96806.9|96681.9|96813.2|96688.2|96801.1|96676.1|16
1732483320000|2024-11-24 21:22:00|96807.6|96682.6|96809.3|96684.3|96809.6|96684.6|96806.2|96681.2|25
1732483330000|2024-11-24 21:22:10|96809.6|96684.6|96816.9|96691.9|96820.1|96695.1|96809.3|96684.3|9
1732483340000|2024-11-24 21:22:20|96829.3|96704.3|96831.5|96706.5|96837.5|96712.5|96817.2|96692.2|28
1732483350000|2024-11-24 21:22:30|96835.5|96710.5|96827.2|96702.2|96835.9|96710.9|96823.6|96698.6|20
1732483360000|2024-11-24 21:22:40|96826.9|96701.9|96812.4|96687.4|96827.5|96702.5|96806.9|96681.9|10
1732483370000|2024-11-24 21:22:50|96812.2|96687.2|96802.1|96677.1|96815.2|96690.2|96800.6|96675.6|26
1732483380000|2024-11-24 21:23:00|96803.3|96678.3|96797.8|96672.8|96803.3|96678.3|96797.2|96672.2|13
1732483390000|2024-11-24 21:23:10|96798.2|96673.2|96800.4|96675.4|96800.4|96675.4|96793.3|96668.3|15
1732483400000|2024-11-24 21:23:20|96796.6|96671.6|96776.3|96651.3|96796.6|96671.6|96775|96650|28
1732483410000|2024-11-24 21:23:30|96776.1|96651.1|96772.6|96647.6|96776.5|96651.5|96759.8|96634.8|22
1732483420000|2024-11-24 21:23:40|96775.3|96650.3|96779|96654|96783.8|96658.8|96766.9|96641.9|19
1732483430000|2024-11-24 21:23:50|96779.3|96654.3|96754.1|96629.1|96783.8|96658.8|96752.2|96627.2|21
1732483440000|2024-11-24 21:24:00|96753.9|96628.9|96737.5|96612.5|96767.3|96642.3|96731.5|96606.5|28
1732483450000|2024-11-24 21:24:10|96742.9|96617.9|96731.5|96606.5|96742.9|96617.9|96725.1|96600.1|20
1732483460000|2024-11-24 21:24:20|96738.1|96613.1|96726.2|96601.2|96738.1|96613.1|96726.2|96601.2|27
1732483470000|2024-11-24 21:24:30|96726.4|96601.4|96734.3|96609.3|96734.3|96609.3|96723.6|96598.6|13
1732483480000|2024-11-24 21:24:40|96715.1|96590.1|96726.4|96601.4|96729.8|96604.8|96715.1|96590.1|12
1732483490000|2024-11-24 21:24:50|96726.1|96601.1|96721.4|96596.4|96728|96603|96707.8|96582.8|19
1732483500000|2024-11-24 21:25:00|96714.5|96589.5|96703.3|96578.3|96734|96609|96694.1|96569.1|35
1732483510000|2024-11-24 21:25:10|96703.6|96578.6|96713.9|96588.9|96721.5|96596.5|96697.1|96572.1|30
1732483520000|2024-11-24 21:25:20|96714.7|96589.7|96740.2|96615.2|96740.2|96615.2|96714.7|96589.7|29
1732483530000|2024-11-24 21:25:30|96739.9|96614.9|96745.2|96620.2|96745.2|96620.2|96738|96613|22
1732483540000|2024-11-24 21:25:40|96745.3|96620.3|96746.1|96621.1|96746.1|96621.1|96745.3|96620.3|4
1732483550000|2024-11-24 21:25:50|96745.7|96620.7|96763|96638|96763.1|96638.1|96745.7|96620.7|20
1732483560000|2024-11-24 21:26:00|96763.1|96638.1|96774.9|96649.9|96782.5|96657.5|96761.4|96636.4|28
1732483570000|2024-11-24 21:26:10|96774.3|96649.3|96782.1|96657.1|96782.9|96657.9|96774.3|96649.3|11
1732483580000|2024-11-24 21:26:20|96782.6|96657.6|96779.1|96654.1|96787.7|96662.7|96779.1|96654.1|12
1732483590000|2024-11-24 21:26:30|96779.2|96654.2|96779.6|96654.6|96781.8|96656.8|96779|96654|16
1732483600000|2024-11-24 21:26:40|96779.4|96654.4|96790.7|96665.7|96791|96666|96779.4|96654.4|16
1732483620000|2024-11-24 21:27:00|96784.1|96659.1|96783.6|96658.6|96784.1|96659.1|96782.2|96657.2|12
1732483630000|2024-11-24 21:27:10|96783.5|96658.5|96802.7|96677.7|96802.7|96677.7|96782.4|96657.4|11
1732483640000|2024-11-24 21:27:20|96799.8|96674.8|96805.3|96680.3|96805.4|96680.4|96799.8|96674.8|15
1732483650000|2024-11-24 21:27:30|96805.4|96680.4|96811.5|96686.5|96811.5|96686.5|96805.1|96680.1|18
1732483660000|2024-11-24 21:27:40|96811.3|96686.3|96803.5|96678.5|96811.5|96686.5|96803.4|96678.4|25
1732483670000|2024-11-24 21:27:50|96806.2|96681.2|96808.9|96683.9|96809|96684|96806.2|96681.2|4
1732483680000|2024-11-24 21:28:00|96808.7|96683.7|96809|96684|96809|96684|96808.7|96683.7|3
1732483690000|2024-11-24 21:28:10|96808.2|96683.2|96794.7|96669.7|96808.2|96683.2|96794.7|96669.7|7
1732483700000|2024-11-24 21:28:20|96794|96669|96786|96661|96794|96669|96784|96659|14
1732483710000|2024-11-24 21:28:30|96786.1|96661.1|96786.8|96661.8|96786.9|96661.9|96785.9|96660.9|20
1732483720000|2024-11-24 21:28:40|96786.9|96661.9|96792.1|96667.1|96792.5|96667.5|96786.8|96661.8|23
1732483730000|2024-11-24 21:28:50|96792|96667|96788.1|96663.1|96792.4|96667.4|96788|96663|22
1732483740000|2024-11-24 21:29:00|96788|96663|96789.4|96664.4|96791|96666|96788|96663|14
1732483750000|2024-11-24 21:29:10|96788.1|96663.1|96795.5|96670.5|96795.5|96670.5|96788.1|96663.1|3
1732483760000|2024-11-24 21:29:20|96793.3|96668.3|96788.1|96663.1|96793.3|96668.3|96782.9|96657.9|4
1732483770000|2024-11-24 21:29:30|96787.3|96662.3|96787.4|96662.4|96787.4|96662.4|96787.3|96662.3|2
1732483780000|2024-11-24 21:29:40|96787.8|96662.8|96787.8|96662.8|96787.8|96662.8|96787.8|96662.8|1
1732483790000|2024-11-24 21:29:50|96790.7|96665.7|96801.7|96676.7|96801.9|96676.9|96790.7|96665.7|10
1732483800000|2024-11-24 21:30:00|96801.8|96676.8|96805.4|96680.4|96805.8|96680.8|96800.4|96675.4|19
1732483810000|2024-11-24 21:30:10|96805.1|96680.1|96809.5|96684.5|96813.4|96688.4|96805.1|96680.1|25
1732483820000|2024-11-24 21:30:20|96812.8|96687.8|96818.5|96693.5|96818.5|96693.5|96810.7|96685.7|9
1732483830000|2024-11-24 21:30:30|96819.1|96694.1|96818.1|96693.1|96819.1|96694.1|96816.8|96691.8|5
1732483840000|2024-11-24 21:30:40|96817.6|96692.6|96818.1|96693.1|96818.1|96693.1|96817.6|96692.6|2
1732483850000|2024-11-24 21:30:50|96817.7|96692.7|96817.7|96692.7|96818.1|96693.1|96817.7|96692.7|7
1732483860000|2024-11-24 21:31:00|96818.1|96693.1|96843|96718|96843.7|96718.7|96818.1|96693.1|19
1732483870000|2024-11-24 21:31:10|96842.2|96717.2|96842.6|96717.6|96842.6|96717.6|96841.1|96716.1|13
1732483880000|2024-11-24 21:31:20|96841.2|96716.2|96837.8|96712.8|96842.5|96717.5|96832.9|96707.9|7
1732483890000|2024-11-24 21:31:30|96832.9|96707.9|96824.2|96699.2|96832.9|96707.9|96824.2|96699.2|5
1732483900000|2024-11-24 21:31:40|96822.4|96697.4|96825.1|96700.1|96827|96702|96816.8|96691.8|10
1732483910000|2024-11-24 21:31:50|96825|96700|96829.1|96704.1|96829.3|96704.3|96824.1|96699.1|5
1732483920000|2024-11-24 21:32:00|96829.3|96704.3|96847.1|96722.1|96847.1|96722.1|96827.2|96702.2|21
1732483930000|2024-11-24 21:32:10|96847|96722|96809.9|96764.9|96848.6|96765.8|96799.8|96720.5|21
1732483940000|2024-11-24 21:32:20|96810.6|96765.6|96807.5|96762.5|96823.9|96778.9|96807.5|96762.5|15
1732483950000|2024-11-24 21:32:30|96815.1|96770.1|96826.4|96781.4|96826.9|96781.9|96815.1|96770.1|14
1732483960000|2024-11-24 21:32:40|96826.5|96781.5|96827.9|96782.9|96829.2|96784.2|96826.5|96781.5|16
1732483970000|2024-11-24 21:32:50|96827.8|96782.8|96828.9|96783.9|96828.9|96783.9|96827|96782|7
1732483980000|2024-11-24 21:33:00|96829|96784|96837.9|96792.9|96840.3|96795.3|96829|96784|24
1732483990000|2024-11-24 21:33:10|96831.2|96786.2|96805.5|96760.5|96833.9|96788.9|96805.5|96760.5|18
1732484000000|2024-11-24 21:33:20|96805.6|96760.6|96820.8|96775.8|96822.9|96777.9|96796.1|96751.1|16
1732484010000|2024-11-24 21:33:30|96825|96780|96826.7|96781.7|96831|96786|96823.7|96778.7|17
1732484020000|2024-11-24 21:33:40|96826.8|96781.8|96810.8|96765.8|96826.9|96781.9|96810.8|96765.8|15
1732484030000|2024-11-24 21:33:50|96810.7|96765.7|96787.4|96742.4|96810.7|96765.7|96787.4|96742.4|16
1732484040000|2024-11-24 21:34:00|96797.1|96752.1|96797.1|96752.1|96803.7|96758.7|96797.1|96752.1|17
1732484050000|2024-11-24 21:34:10|96805.4|96760.4|96805.4|96760.4|96810.5|96765.5|96805.4|96760.4|10
1732484060000|2024-11-24 21:34:20|96810.3|96765.3|96797.3|96752.3|96810.9|96765.9|96797.3|96752.3|20
1732484070000|2024-11-24 21:34:30|96802|96757|96821.3|96776.3|96827.8|96782.8|96797.4|96752.4|17
1732484080000|2024-11-24 21:34:40|96823.5|96778.5|96793.9|96748.9|96823.5|96778.5|96793.6|96748.6|15
1732484090000|2024-11-24 21:34:50|96794|96749|96832.1|96787.1|96832.3|96787.3|96794|96749|11
1732484100000|2024-11-24 21:35:00|96832.6|96787.6|96833.8|96788.8|96834|96789|96832.2|96787.2|9
1732484110000|2024-11-24 21:35:10|96826.4|96781.4|96798.7|96753.7|96832.2|96787.2|96792.1|96747.1|15
1732484120000|2024-11-24 21:35:20|96798.8|96753.8|96802.5|96757.5|96811.4|96766.4|96798.8|96753.8|18
1732484130000|2024-11-24 21:35:30|96802.4|96757.4|96798.4|96753.4|96803.6|96758.6|96791|96746|12
1732484140000|2024-11-24 21:35:40|96798.3|96753.3|96786.8|96741.8|96798.3|96753.3|96786.8|96741.8|3
1732484150000|2024-11-24 21:35:50|96786.7|96741.7|96795.6|96750.6|96795.6|96750.6|96785.9|96740.9|3
1732484160000|2024-11-24 21:36:00|96807|96762|96811.5|96766.5|96812.4|96767.4|96807|96762|12
1732484170000|2024-11-24 21:36:10|96811.2|96766.2|96809.9|96764.9|96811.5|96766.5|96808.4|96763.4|25
1732484180000|2024-11-24 21:36:20|96811.1|96766.1|96806|96761|96811.9|96766.9|96803.2|96758.2|13
1732484190000|2024-11-24 21:36:30|96802.9|96757.9|96797.3|96752.3|96806.2|96761.2|96796.3|96751.3|20
1732484200000|2024-11-24 21:36:40|96798.3|96753.3|96785.4|96740.4|96800.1|96755.1|96785.4|96740.4|13
1732484210000|2024-11-24 21:36:50|96790.6|96745.6|96779.4|96734.4|96790.6|96745.6|96778.4|96733.4|13
1732484220000|2024-11-24 21:37:00|96777.4|96732.4|96778.8|96733.8|96785.4|96740.4|96775.4|96730.4|26
1732484230000|2024-11-24 21:37:10|96776.3|96731.3|96761.1|96716.1|96776.3|96731.3|96758.5|96713.5|17
1732484240000|2024-11-24 21:37:20|96760.3|96715.3|96712.1|96667.1|96760.3|96715.3|96712.1|96667.1|26
1732484250000|2024-11-24 21:37:30|96719.4|96674.4|96729|96684|96729.4|96684.4|96713.5|96668.5|28
1732484260000|2024-11-24 21:37:40|96728.3|96683.3|96722.5|96677.5|96729.3|96684.3|96722.5|96677.5|4
1732484270000|2024-11-24 21:37:50|96720.3|96675.3|96724.4|96679.4|96724.4|96679.4|96717.1|96672.1|3
1732484280000|2024-11-24 21:38:00|96724.5|96679.5|96737.2|96692.2|96737.2|96692.2|96703.5|96658.5|10
1732484290000|2024-11-24 21:38:10|96734.2|96689.2|96734|96689|96737.1|96692.1|96734|96689|8
1732484300000|2024-11-24 21:38:20|96737.2|96692.2|96740.2|96695.2|96745.4|96700.4|96731.4|96686.4|20
1732484310000|2024-11-24 21:38:30|96747.3|96702.3|96750.8|96705.8|96751.4|96706.4|96747.3|96702.3|18
1732484320000|2024-11-24 21:38:40|96750.7|96705.7|96769.4|96724.4|96769.4|96724.4|96750.7|96705.7|17
1732484330000|2024-11-24 21:38:50|96769.2|96724.2|96774.5|96729.5|96774.8|96729.8|96769.2|96724.2|15
1732484340000|2024-11-24 21:39:00|96774.7|96729.7|96774.8|96729.8|96775.9|96730.9|96773.9|96728.9|25
1732484350000|2024-11-24 21:39:10|96774.7|96729.7|96774.7|96729.7|96774.9|96729.9|96774.6|96729.6|13
1732484360000|2024-11-24 21:39:20|96774.9|96729.9|96775.8|96730.8|96775.9|96730.9|96774.9|96729.9|12
1732484370000|2024-11-24 21:39:30|96775.5|96730.5|96788.3|96743.3|96788.3|96743.3|96775.5|96730.5|18
1732484380000|2024-11-24 21:39:40|96776|96731|96782|96737|96782|96737|96774.4|96729.4|19
1732484390000|2024-11-24 21:39:50|96782.1|96737.1|96781.9|96736.9|96782.1|96737.1|96781.9|96736.9|10
1732484400000|2024-11-24 21:40:00|96782.1|96737.1|96801.8|96756.8|96802.1|96757.1|96782.1|96737.1|22
1732484410000|2024-11-24 21:40:10|96802.1|96757.1|96807.5|96762.5|96807.5|96762.5|96802.1|96757.1|9
1732484420000|2024-11-24 21:40:20|96808.3|96763.3|96820.9|96775.9|96821.1|96776.1|96808.3|96763.3|13
1732484430000|2024-11-24 21:40:30|96820.8|96775.8|96822.8|96777.8|96822.9|96777.9|96820.6|96775.6|13
1732484440000|2024-11-24 21:40:40|96824.7|96779.7|96854.7|96809.7|96854.8|96809.8|96824.7|96779.7|20
1732484450000|2024-11-24 21:40:50|96854.8|96809.8|96854.7|96809.7|96854.8|96809.8|96854.7|96809.7|6
1732484460000|2024-11-24 21:41:00|96854.6|96809.6|96859.6|96814.6|96859.6|96814.6|96854.6|96809.6|4
1732484470000|2024-11-24 21:41:10|96857.2|96812.2|96849.3|96804.3|96857.2|96812.2|96848.7|96803.7|12
1732484480000|2024-11-24 21:41:20|96849.1|96804.1|96850.9|96805.9|96851.3|96806.3|96848.9|96803.9|5
1732484490000|2024-11-24 21:41:30|96851.1|96806.1|96857.1|96812.1|96857.1|96812.1|96851.1|96806.1|4
1732484500000|2024-11-24 21:41:40|96857|96812|96857.3|96812.3|96858.3|96813.3|96854.4|96809.4|25
1732484510000|2024-11-24 21:41:50|96857.2|96812.2|96857.3|96812.3|96857.3|96812.3|96856.9|96811.9|9
1732484520000|2024-11-24 21:42:00|96857.4|96812.4|96858.5|96813.5|96859.4|96814.4|96857.3|96812.3|11
1732484530000|2024-11-24 21:42:10|96858.4|96813.4|96860.1|96815.1|96860.1|96815.1|96858.4|96813.4|17
1732484540000|2024-11-24 21:42:20|96860.2|96815.2|96859.7|96814.7|96860.2|96815.2|96858.2|96813.2|14
1732484550000|2024-11-24 21:42:30|96860.1|96815.1|96860.1|96815.1|96860.1|96815.1|96860|96815|7
1732484570000|2024-11-24 21:42:50|96860.2|96815.2|96860.2|96815.2|96860.2|96815.2|96860.2|96815.2|1
1732484580000|2024-11-24 21:43:00|96860.7|96815.7|96866.3|96821.3|96866.3|96821.3|96860.7|96815.7|3
1732484590000|2024-11-24 21:43:10|96873.1|96828.1|96884|96839|96884|96839|96873.1|96828.1|5
1732484600000|2024-11-24 21:43:20|96884.1|96839.1|96883.4|96838.4|96885.4|96840.4|96880.3|96835.3|8
1732484610000|2024-11-24 21:43:30|96878.4|96833.4|96897.7|96852.7|96898.3|96853.3|96874.8|96829.8|11
1732484620000|2024-11-24 21:43:40|96898.2|96853.2|96887.8|96842.8|96907.9|96862.9|96887.8|96842.8|6
1732484630000|2024-11-24 21:43:50|96902.4|96857.4|96908.6|96863.6|96908.7|96863.7|96902.4|96857.4|7
1732484640000|2024-11-24 21:44:00|96909.7|96864.7|96907.2|96862.2|96909.7|96864.7|96907.2|96862.2|2
1732484660000|2024-11-24 21:44:20|96907.3|96862.3|96916.6|96871.6|96916.9|96871.9|96907.3|96862.3|23
1732484670000|2024-11-24 21:44:30|96917|96872|96924.2|96879.2|96924.2|96879.2|96917|96872|3
1732484680000|2024-11-24 21:44:40|96917.4|96872.4|96917.4|96872.4|96917.5|96872.5|96917|96872|8
1732484690000|2024-11-24 21:44:50|96923.8|96878.8|96908.9|96863.9|96923.8|96878.8|96908.9|96863.9|6
1732484700000|2024-11-24 21:45:00|96908.1|96863.1|96907.5|96862.5|96908.1|96863.1|96906.9|96861.9|3
1732484710000|2024-11-24 21:45:10|96907.1|96862.1|96895.5|96850.5|96907.1|96862.1|96894.4|96849.4|7
1732484720000|2024-11-24 21:45:20|96894.3|96849.3|96878.4|96833.4|96894.3|96849.3|96878.1|96833.1|15
1732484730000|2024-11-24 21:45:30|96878.3|96833.3|96887.3|96842.3|96890.7|96845.7|96878.3|96833.3|7
1732484740000|2024-11-24 21:45:40|96887.1|96842.1|96893.1|96848.1|96893.1|96848.1|96887.1|96842.1|2
1732484750000|2024-11-24 21:45:50|96885.3|96840.3|96905.4|96860.4|96906.2|96861.2|96885.3|96840.3|7
1732484760000|2024-11-24 21:46:00|96906.5|96861.5|96906.6|96861.6|96906.6|96861.6|96906.1|96861.1|16
1732484770000|2024-11-24 21:46:10|96906.5|96861.5|96884.7|96839.7|96906.5|96861.5|96884.1|96839.1|15
1732484780000|2024-11-24 21:46:20|96884.6|96839.6|96878|96833|96884.6|96839.6|96867.5|96822.5|14
1732484790000|2024-11-24 21:46:30|96885.6|96840.6|96882.4|96837.4|96885.8|96840.8|96870.4|96825.4|24
1732484800000|2024-11-24 21:46:40|96885.8|96840.8|96870.4|96825.4|96885.8|96840.8|96870.4|96825.4|14
1732484810000|2024-11-24 21:46:50|96874.9|96829.9|96868.3|96823.3|96880.6|96835.6|96868.3|96823.3|25
1732484820000|2024-11-24 21:47:00|96868.4|96823.4|96890.9|96845.9|96890.9|96845.9|96868.3|96823.3|15
1732484830000|2024-11-24 21:47:10|96887|96842|96872.2|96827.2|96887|96842|96872.2|96827.2|11
1732484840000|2024-11-24 21:47:20|96872|96827|96874.5|96829.5|96874.5|96829.5|96862.8|96817.8|5
1732484850000|2024-11-24 21:47:30|96873.2|96828.2|96880.7|96835.7|96884.7|96839.7|96870|96825|21
1732484860000|2024-11-24 21:47:40|96884.8|96839.8|96885.1|96840.1|96888.8|96843.8|96880.5|96835.5|20
1732484870000|2024-11-24 21:47:50|96885|96840|96885.6|96840.6|96885.6|96840.6|96880.5|96835.5|20
1732484880000|2024-11-24 21:48:00|96885.7|96840.7|96905.1|96860.1|96906.9|96861.9|96880.7|96835.7|16
1732484890000|2024-11-24 21:48:10|96904.5|96859.5|96906.6|96861.6|96906.6|96861.6|96904.4|96859.4|7
1732484900000|2024-11-24 21:48:20|96907.1|96862.1|96910.1|96865.1|96910.3|96865.3|96907.1|96862.1|17
1732484910000|2024-11-24 21:48:30|96910.2|96865.2|96913.8|96868.8|96913.8|96868.8|96909.8|96864.8|24
1732484920000|2024-11-24 21:48:40|96913.7|96868.7|96917|96872|96917|96872|96913.7|96868.7|5
1732484930000|2024-11-24 21:48:50|96917.4|96872.4|96917.4|96872.4|96917.4|96872.4|96917.4|96872.4|1
1732484940000|2024-11-24 21:49:00|96917.3|96872.3|96908.2|96863.2|96917.3|96872.3|96908.2|96863.2|8
1732484950000|2024-11-24 21:49:10|96911.2|96866.2|96910.3|96865.3|96911.2|96866.2|96909.7|96864.7|3
1732484960000|2024-11-24 21:49:20|96910.4|96865.4|96913.4|96868.4|96915.1|96870.1|96910.4|96865.4|7
1732484970000|2024-11-24 21:49:30|96911.3|96866.3|96911.3|96866.3|96911.3|96866.3|96911.3|96866.3|1
1732484980000|2024-11-24 21:49:40|96909.7|96864.7|96909.9|96864.9|96909.9|96864.9|96908.3|96863.3|3
1732484990000|2024-11-24 21:49:50|96912.8|96867.8|96912.8|96867.8|96912.8|96867.8|96912.8|96867.8|1
1732485010000|2024-11-24 21:50:10|96913|96868|96913.4|96868.4|96913.4|96868.4|96913|96868|3
1732485020000|2024-11-24 21:50:20|96915.4|96870.4|96924.9|96879.9|96924.9|96879.9|96915.4|96870.4|5
1732485030000|2024-11-24 21:50:30|96925|96880|96925|96880|96925|96880|96925|96880|1
1732485040000|2024-11-24 21:50:40|96922.4|96877.4|96923.2|96878.2|96923.2|96878.2|96922.4|96877.4|2
1732485050000|2024-11-24 21:50:50|96916.1|96871.1|96916.1|96871.1|96916.1|96871.1|96916.1|96871.1|1
1732485060000|2024-11-24 21:51:00|96914.6|96869.6|96918.5|96873.5|96918.5|96873.5|96912.9|96867.9|5
1732485070000|2024-11-24 21:51:10|96919|96874|96907.1|96862.1|96924.3|96879.3|96907.1|96862.1|13
1732485080000|2024-11-24 21:51:20|96910.5|96865.5|96916.4|96871.4|96917.7|96872.7|96910|96865|7
1732485090000|2024-11-24 21:51:30|96919.1|96874.1|96922.4|96877.4|96924.9|96879.9|96917.6|96872.6|5
1732485120000|2024-11-24 21:52:00|96922|96877|96924.3|96879.3|96924.3|96879.3|96922|96877|4
1732485130000|2024-11-24 21:52:10|96924.4|96879.4|96924.4|96879.4|96924.4|96879.4|96924.4|96879.4|1
1732485140000|2024-11-24 21:52:20|96925.8|96880.8|96919.3|96874.3|96925.8|96880.8|96917.9|96872.9|6
1732485160000|2024-11-24 21:52:40|96918.7|96873.7|96910.2|96865.2|96918.7|96873.7|96910.2|96865.2|5
1732485170000|2024-11-24 21:52:50|96913.7|96868.7|96918.4|96873.4|96918.4|96873.4|96913.4|96868.4|4
1732485180000|2024-11-24 21:53:00|96917.6|96872.6|96925.6|96880.6|96926.2|96881.2|96917.6|96872.6|8
1732485200000|2024-11-24 21:53:20|96931.7|96886.7|96938|96893|96938|96893|96931.7|96886.7|4
1732485210000|2024-11-24 21:53:30|96938.1|96893.1|96933.7|96888.7|96938.2|96893.2|96933.7|96888.7|5
1732485220000|2024-11-24 21:53:40|96932.9|96887.9|96933.8|96888.8|96933.8|96888.8|96932.9|96887.9|2
1732485230000|2024-11-24 21:53:50|96933.4|96888.4|96940.5|96895.5|96940.5|96895.5|96933.4|96888.4|4
1732485240000|2024-11-24 21:54:00|96942|96897|96959.5|96914.5|96959.5|96914.5|96942|96897|12
1732485260000|2024-11-24 21:54:20|96959.6|96914.6|96982.3|96937.3|96982.3|96937.3|96959.6|96914.6|7
1732485270000|2024-11-24 21:54:30|96982.4|96937.4|97007.8|96962.8|97007.8|96962.8|96974.5|96929.5|16
1732485280000|2024-11-24 21:54:40|97007.9|96962.9|97014|96969|97015.4|96970.4|96997|96952|11
1732485290000|2024-11-24 21:54:50|97014.1|96969.1|97015.8|96970.8|97018.3|96973.3|97014.1|96969.1|5
1732485300000|2024-11-24 21:55:00|97016.9|96971.9|97012.9|96967.9|97016.9|96971.9|97012.9|96967.9|3
1732485310000|2024-11-24 21:55:10|97007.1|96962.1|96995.9|96950.9|97007.1|96962.1|96983|96938|21
1732485320000|2024-11-24 21:55:20|96996.2|96951.2|97007.3|96962.3|97012.4|96967.4|96996|96951|9
1732485330000|2024-11-24 21:55:30|97013.4|96968.4|97016.9|96971.9|97016.9|96971.9|96998|96953|8
1732485340000|2024-11-24 21:55:40|97013.9|96968.9|97013.9|96968.9|97013.9|96968.9|97013.9|96968.9|1
1732485350000|2024-11-24 21:55:50|97015.7|96970.7|97018.2|96973.2|97018.2|96973.2|97001.6|96956.6|7
1732485360000|2024-11-24 21:56:00|97018.6|96973.6|97013.2|96968.2|97018.6|96973.6|97013.2|96968.2|4
1732485370000|2024-11-24 21:56:10|97016.4|96971.4|97022.4|96977.4|97030.9|96985.9|97012.6|96967.6|9
1732485380000|2024-11-24 21:56:20|97028.9|96983.9|97033.5|96988.5|97033.5|96988.5|97028.9|96983.9|7
1732485390000|2024-11-24 21:56:30|97030.4|96985.4|97013.1|96968.1|97035.5|96990.5|97013.1|96968.1|8
1732485400000|2024-11-24 21:56:40|97008.9|96963.9|97016.3|96971.3|97016.3|96971.3|97008.9|96963.9|2
1732485410000|2024-11-24 21:56:50|97012.5|96967.5|97012.5|96967.5|97012.5|96967.5|97012.5|96967.5|1
1732485420000|2024-11-24 21:57:00|97016.3|96971.3|97035.3|96990.3|97035.3|96990.3|97004.1|96959.1|25
1732485430000|2024-11-24 21:57:10|97030.6|96985.6|97027.3|96982.3|97033.5|96988.5|97025.1|96980.1|8
1732485440000|2024-11-24 21:57:20|97033.1|96988.1|97033.1|96988.1|97033.1|96988.1|97033.1|96988.1|1
1732485450000|2024-11-24 21:57:30|97024.7|96979.7|97027.8|96982.8|97032.5|96987.5|97024.2|96979.2|9
1732485460000|2024-11-24 21:57:40|97027.7|96982.7|97027.7|96982.7|97027.7|96982.7|97027.7|96982.7|1
1732485470000|2024-11-24 21:57:50|97034.7|96989.7|97034.3|96989.3|97034.7|96989.7|97034.3|96989.3|2
1732485480000|2024-11-24 21:58:00|97030|96985|97025.7|96980.7|97030|96985|97025.7|96980.7|2
1732485500000|2024-11-24 21:58:20|97030|96985|97034.3|96989.3|97034.3|96989.3|97030|96985|2
1732485530000|2024-11-24 21:58:50|97028.1|96983.1|97036.7|96991.7|97040|96995|97028.1|96983.1|7
1732485540000|2024-11-24 21:59:00|97041.7|96996.7|97038.1|96993.1|97041.7|96996.7|97038.1|96993.1|2
1732485560000|2024-11-24 21:59:20|97044.3|96999.3|97044.4|96999.4|97044.4|96999.4|97044.3|96999.3|2
1732485570000|2024-11-24 21:59:30|97038.5|96993.5|97042.9|96997.9|97042.9|96997.9|97038.5|96993.5|6
1732485580000|2024-11-24 21:59:40|97042.8|96997.8|97042.8|96997.8|97042.9|96997.9|97041.5|96996.5|5
1732485590000|2024-11-24 21:59:50|97043.3|96998.3|97043.3|96998.3|97043.3|96998.3|97043.3|96998.3|1
1732485600000|2024-11-24 22:00:00|97038.4|96993.4|97040.1|96995.1|97048.7|97003.7|97035.1|96990.1|11
1732485610000|2024-11-24 22:00:10|97036.9|96991.9|97036.8|96991.8|97037.1|96992.1|97025.3|96980.3|8
1732485620000|2024-11-24 22:00:20|97042|96997|97045.3|97000.3|97051.3|97006.3|97031.6|96986.6|11
1732485640000|2024-11-24 22:00:40|97045.5|97000.5|97069.4|97024.4|97069.7|97024.7|97045.5|97000.5|15
1732485650000|2024-11-24 22:00:50|97070|97025|97063.8|97018.8|97071.6|97026.6|97056.2|97011.2|32
1732485660000|2024-11-24 22:01:00|97060.7|97015.7|97060.4|97015.4|97064.3|97019.3|97060.4|97015.4|27
1732485670000|2024-11-24 22:01:10|97060.6|97015.6|97060.6|97015.6|97064|97019|97060.2|97015.2|22
1732485680000|2024-11-24 22:01:20|97060.7|97015.7|97064.2|97019.2|97064.6|97019.6|97060.7|97015.7|17
1732485690000|2024-11-24 22:01:30|97069.2|97024.2|97069.3|97024.3|97069.3|97024.3|97064.6|97019.6|8
1732485710000|2024-11-24 22:01:50|97061.6|97016.6|97055.5|97010.5|97061.6|97016.6|97055.4|97010.4|3
1732485720000|2024-11-24 22:02:00|97056.7|97011.7|97067.3|97022.3|97067.3|97022.3|97056.7|97011.7|16
1732485740000|2024-11-24 22:02:20|97068.2|97023.2|97068.4|97023.4|97069.7|97024.7|97068.2|97023.2|4
1732485750000|2024-11-24 22:02:30|97058.1|97013.1|97067.6|97022.6|97067.8|97022.8|97057.8|97012.8|9
1732485760000|2024-11-24 22:02:40|97068|97023|97067.9|97022.9|97068|97023|97067.7|97022.7|8
1732485770000|2024-11-24 22:02:50|97068|97023|97068|97023|97068|97023|97067.7|97022.7|14
1732485780000|2024-11-24 22:03:00|97067.9|97022.9|97068.2|97023.2|97068.2|97023.2|97067.9|97022.9|17
1732485790000|2024-11-24 22:03:10|97068.5|97023.5|97068.9|97023.9|97068.9|97023.9|97068.3|97023.3|3
1732485800000|2024-11-24 22:03:20|97069.4|97024.4|97064.2|97019.2|97069.4|97024.4|97064.2|97019.2|3
1732485810000|2024-11-24 22:03:30|97064.3|97019.3|97056.4|97011.4|97064.3|97019.3|97056.3|97011.3|5
1732485830000|2024-11-24 22:03:50|97057.9|97012.9|97058.4|97013.4|97058.4|97013.4|97057.9|97012.9|3
1732485850000|2024-11-24 22:04:10|97064.8|97019.8|97065.1|97020.1|97070.9|97025.9|97061.7|97016.7|20
1732485860000|2024-11-24 22:04:20|97065.2|97020.2|97061.7|97016.7|97065.2|97020.2|97061.6|97016.6|12
1732485870000|2024-11-24 22:04:30|97064.9|97019.9|97070.8|97025.8|97070.8|97025.8|97064.9|97019.9|10
1732485880000|2024-11-24 22:04:40|97065|97020|97065|97020|97070.8|97025.8|97065|97020|7
1732485890000|2024-11-24 22:04:50|97064.9|97019.9|97061.7|97016.7|97065|97020|97061.7|97016.7|14
1732485900000|2024-11-24 22:05:00|97065|97020|97065.1|97020.1|97065.2|97020.2|97064.9|97019.9|14
1732485910000|2024-11-24 22:05:10|97065.2|97020.2|97071|97026|97071|97026|97065.1|97020.1|16
1732485920000|2024-11-24 22:05:20|97068.5|97023.5|97063.7|97018.7|97068.5|97023.5|97063.7|97018.7|2
1732485930000|2024-11-24 22:05:30|97063.6|97018.6|97063.6|97018.6|97063.6|97018.6|97063.6|97018.6|1
1732485940000|2024-11-24 22:05:40|97063.2|97018.2|97063.4|97018.4|97063.5|97018.5|97063.2|97018.2|6
1732485950000|2024-11-24 22:05:50|97067.2|97022.2|97063.5|97018.5|97067.3|97022.3|97063.4|97018.4|6
1732485960000|2024-11-24 22:06:00|97063.6|97018.6|97067.1|97022.1|97067.1|97022.1|97063.3|97018.3|11
1732485970000|2024-11-24 22:06:10|97067.3|97022.3|97081|97036|97081|97036|97067|97022|6
1732485980000|2024-11-24 22:06:20|97081.2|97036.2|97098|97053|97100.7|97055.7|97081.2|97036.2|18
1732485990000|2024-11-24 22:06:30|97100.9|97055.9|97110.4|97065.4|97137.9|97092.9|97100.9|97055.9|30
1732486000000|2024-11-24 22:06:40|97110.3|97065.3|97129|97084|97129|97084|97110.3|97065.3|17
1732486010000|2024-11-24 22:06:50|97128.8|97083.8|97150.6|97105.6|97150.6|97105.6|97128.8|97083.8|20
1732486020000|2024-11-24 22:07:00|97152.5|97107.5|97159.8|97114.8|97159.8|97114.8|97150.8|97105.8|14
1732486030000|2024-11-24 22:07:10|97159.9|97114.9|97202.4|97157.4|97202.6|97157.6|97157.9|97112.9|22
1732486040000|2024-11-24 22:07:20|97204.5|97159.5|97199.3|97154.3|97207.7|97162.7|97186.6|97141.6|19
1732486050000|2024-11-24 22:07:30|97199.5|97154.5|97229|97184|97232.4|97187.4|97199.5|97154.5|22
1732486060000|2024-11-24 22:07:40|97230|97185|97244.5|97199.5|97248.1|97203.1|97230|97185|14
1732486070000|2024-11-24 22:07:50|97243.5|97198.5|97257.7|97212.7|97257.7|97212.7|97243.1|97198.1|10
1732486080000|2024-11-24 22:08:00|97257.5|97212.5|97294.9|97249.9|97294.9|97249.9|97257.5|97212.5|17
1732486090000|2024-11-24 22:08:10|97294.3|97249.3|97289.4|97244.4|97295.6|97250.6|97285.5|97240.5|10
1732486100000|2024-11-24 22:08:20|97291.5|97246.5|97286.9|97241.9|97292.2|97247.2|97285|97240|15
1732486110000|2024-11-24 22:08:30|97288.3|97243.3|97287.4|97242.4|97288.3|97243.3|97284.1|97239.1|4
1732486120000|2024-11-24 22:08:40|97290.4|97245.4|97283.5|97238.5|97292.5|97247.5|97283.5|97238.5|8
1732486130000|2024-11-24 22:08:50|97284.6|97239.6|97353.9|97308.9|97353.9|97308.9|97283.5|97238.5|13
1732486140000|2024-11-24 22:09:00|97322|97277|97353.9|97308.9|97353.9|97308.9|97322|97277|17
1732486150000|2024-11-24 22:09:10|97340.2|97295.2|97360.4|97315.4|97360.4|97315.4|97340.2|97295.2|16
1732486160000|2024-11-24 22:09:20|97357.5|97312.5|97360.4|97315.4|97360.4|97315.4|97343.4|97298.4|9
1732486170000|2024-11-24 22:09:30|97347.7|97302.7|97360.4|97315.4|97360.4|97315.4|97347.7|97302.7|8
1732486180000|2024-11-24 22:09:40|97402.9|97357.9|97368.9|97323.9|97402.9|97357.9|97368.9|97323.9|7
1732486190000|2024-11-24 22:09:50|97402.9|97357.9|97368.9|97323.9|97402.9|97357.9|97368.9|97323.9|9
1732486200000|2024-11-24 22:10:00|97367.5|97322.5|97402.9|97357.9|97402.9|97357.9|97367.5|97322.5|5
1732486210000|2024-11-24 22:10:10|97404.7|97359.7|97414.4|97369.4|97422.1|97377.1|97370.8|97325.8|16
1732486220000|2024-11-24 22:10:20|97417.5|97372.5|97419.3|97374.3|97419.3|97374.3|97417.5|97372.5|3
1732486230000|2024-11-24 22:10:30|97418.1|97373.1|97410.7|97365.7|97418.3|97373.3|97410.7|97365.7|7
1732486240000|2024-11-24 22:10:40|97398.1|97353.1|97361|97316|97405|97360|97353.3|97308.3|7
1732486250000|2024-11-24 22:10:50|97365|97320|97326.5|97281.5|97413.9|97368.9|97326.5|97281.5|6
1732486260000|2024-11-24 22:11:00|97363.2|97318.2|97378.4|97333.4|97403.8|97358.8|97355.5|97310.5|9
1732486270000|2024-11-24 22:11:10|97375|97330|97364.2|97319.2|97375|97330|97364.2|97319.2|3
1732486280000|2024-11-24 22:11:20|97401.7|97356.7|97397.6|97352.6|97407.8|97362.8|97365|97320|13
1732486290000|2024-11-24 22:11:30|97365|97320|97365|97320|97397.6|97352.6|97365|97320|4
1732486300000|2024-11-24 22:11:40|97397.6|97352.6|97397.6|97352.6|97397.6|97352.6|97376|97331|22
1732486310000|2024-11-24 22:11:50|97376|97331|97326.5|97281.5|97397.6|97352.6|97326.5|97281.5|11
1732486320000|2024-11-24 22:12:00|97322.5|97277.5|97355|97310|97355|97310|97322.5|97277.5|2
1732486330000|2024-11-24 22:12:10|97353|97308|97363|97318|97363|97318|97339.9|97294.9|6
1732486340000|2024-11-24 22:12:20|97345|97300|97257|97212|97345|97300|97257|97212|6
1732486350000|2024-11-24 22:12:30|97262.5|97217.5|97353.9|97308.9|97353.9|97308.9|97262.5|97217.5|14
1732486360000|2024-11-24 22:12:40|97346.4|97301.4|97394.7|97349.7|97394.7|97349.7|97329.1|97284.1|23
1732486370000|2024-11-24 22:12:50|97391.3|97346.3|97394.7|97349.7|97394.7|97349.7|97346.5|97301.5|20
1732486380000|2024-11-24 22:13:00|97370.6|97325.6|97410.3|97365.3|97410.3|97365.3|97341.3|97296.3|21
1732486390000|2024-11-24 22:13:10|97383.7|97338.7|97409.3|97364.3|97419.4|97374.4|97353|97308|19
1732486400000|2024-11-24 22:13:20|97412.5|97367.5|97385.8|97340.8|97422.4|97377.4|97380.6|97335.6|8
1732486410000|2024-11-24 22:13:30|97421.5|97376.5|97415.2|97370.2|97421.5|97376.5|97394.7|97349.7|8
1732486420000|2024-11-24 22:13:40|97360.7|97315.7|97400.6|97355.6|97400.6|97355.6|97360.7|97315.7|2
1732486460000|2024-11-24 22:14:20|97405.1|97360.1|97457.2|97412.2|97457.2|97412.2|97405.1|97360.1|9
1732486470000|2024-11-24 22:14:30|97445.5|97400.5|97495.5|97450.5|97526.2|97481.2|97418.1|97373.1|25
1732486480000|2024-11-24 22:14:40|97517.8|97472.8|97462.2|97417.2|97547.7|97502.7|97459.8|97414.8|15
1732486490000|2024-11-24 22:14:50|97464.6|97419.6|97516.9|97471.9|97516.9|97471.9|97464.6|97419.6|10
1732486500000|2024-11-24 22:15:00|97509.7|97464.7|97512.8|97467.8|97539.5|97494.5|97509.7|97464.7|10
1732486510000|2024-11-24 22:15:10|97486.6|97441.6|97547.8|97502.8|97547.8|97502.8|97486.6|97441.6|8
1732486520000|2024-11-24 22:15:20|97491.5|97446.5|97567.4|97522.4|97567.4|97522.4|97491.5|97446.5|23
1732486530000|2024-11-24 22:15:30|97565.1|97520.1|97567.4|97522.4|97567.4|97522.4|97554|97509|20
1732486540000|2024-11-24 22:15:40|97565.1|97520.1|97567.4|97522.4|97567.4|97522.4|97554|97509|16
1732486550000|2024-11-24 22:15:50|97565.1|97520.1|97567.4|97522.4|97567.4|97522.4|97540.8|97495.8|20
1732486560000|2024-11-24 22:16:00|97540.8|97495.8|97565.1|97520.1|97567.4|97522.4|97540.8|97495.8|14
1732486570000|2024-11-24 22:16:10|97554|97509|97567.4|97522.4|97567.4|97522.4|97552.9|97507.9|12
1732486580000|2024-11-24 22:16:20|97564.9|97519.9|97567.4|97522.4|97567.4|97522.4|97533.8|97488.8|19
1732486590000|2024-11-24 22:16:30|97552.9|97507.9|97567.4|97522.4|97567.4|97522.4|97552.9|97507.9|17
1732486600000|2024-11-24 22:16:40|97552.9|97507.9|97567.4|97522.4|97567.4|97522.4|97552.9|97507.9|21
1732486610000|2024-11-24 22:16:50|97552.9|97507.9|97567.4|97522.4|97567.4|97522.4|97552.9|97507.9|13
1732486620000|2024-11-24 22:17:00|97554|97509|97567.4|97522.4|97567.4|97522.4|97554|97509|2
1732486630000|2024-11-24 22:17:10|97554|97509|97567.4|97522.4|97567.4|97522.4|97554|97509|15
1732486640000|2024-11-24 22:17:20|97518.5|97473.5|97567.4|97522.4|97567.4|97522.4|97506.5|97461.5|12
1732486650000|2024-11-24 22:17:30|97524|97479|97519.9|97474.9|97524|97479|97519.9|97474.9|4
1732486660000|2024-11-24 22:17:40|97519.7|97474.7|97519.7|97474.7|97519.7|97474.7|97519.7|97474.7|1
1732486680000|2024-11-24 22:18:00|97522.9|97477.9|97567.4|97522.4|97567.4|97522.4|97515.6|97470.6|9
1732486690000|2024-11-24 22:18:10|97550.9|97505.9|97549.8|97504.8|97567.4|97522.4|97549.8|97504.8|21
1732486700000|2024-11-24 22:18:20|97567.4|97522.4|97549.8|97504.8|97567.4|97522.4|97549.8|97504.8|4
1732486710000|2024-11-24 22:18:30|97567.4|97522.4|97567.4|97522.4|97567.4|97522.4|97549.8|97504.8|20
1732486720000|2024-11-24 22:18:40|97560.1|97515.1|97530.3|97485.3|97567.4|97522.4|97530.3|97485.3|16
1732486730000|2024-11-24 22:18:50|97524|97479|97567.4|97522.4|97567.4|97522.4|97521.4|97476.4|3
1732486740000|2024-11-24 22:19:00|97557.5|97512.5|97567.4|97522.4|97567.4|97522.4|97557.5|97512.5|4
1732486760000|2024-11-24 22:19:20|97564.1|97519.1|97553.6|97508.6|97567.4|97522.4|97553.6|97508.6|16
1732486770000|2024-11-24 22:19:30|97567.4|97522.4|97553.6|97508.6|97567.4|97522.4|97553.6|97508.6|17
1732486780000|2024-11-24 22:19:40|97565.1|97520.1|97567.4|97522.4|97567.4|97522.4|97551.3|97506.3|6
1732486790000|2024-11-24 22:19:50|97565.5|97520.5|97615|97570|97615|97570|97565.5|97520.5|5
1732486800000|2024-11-24 22:20:00|97615.4|97570.4|97681.5|97636.5|97681.5|97636.5|97615.4|97570.4|9
1732486810000|2024-11-24 22:20:10|97684.9|97639.9|97718.5|97673.5|97718.6|97673.6|97684.9|97639.9|14
1732486820000|2024-11-24 22:20:20|97723.1|97678.1|97721.2|97676.2|97723.1|97678.1|97697.1|97652.1|17
1732486830000|2024-11-24 22:20:30|97723.1|97678.1|97734.5|97689.5|97743.3|97698.3|97705.5|97660.5|6
1732486840000|2024-11-24 22:20:40|97739|97694|97753|97708|97763.5|97718.5|97739|97694|19
1732486850000|2024-11-24 22:20:50|97763.5|97718.5|97779|97734|97779|97734|97753|97708|20
1732486860000|2024-11-24 22:21:00|97775.3|97730.3|97779|97734|97779|97734|97756.5|97711.5|18
1732486870000|2024-11-24 22:21:10|97742.7|97697.7|97738.7|97693.7|97742.7|97697.7|97738.7|97693.7|2
1732486880000|2024-11-24 22:21:20|97723.7|97678.7|97779|97734|97779|97734|97723.7|97678.7|6
1732486920000|2024-11-24 22:22:00|97797.6|97752.6|97804|97759|97804|97759|97797.6|97752.6|2
1732486930000|2024-11-24 22:22:10|97796.4|97751.4|97822.4|97777.4|97822.4|97777.4|97773.7|97728.7|19
1732486940000|2024-11-24 22:22:20|97829.5|97784.5|97836.9|97791.9|97836.9|97791.9|97804.7|97759.7|4
1732486960000|2024-11-24 22:22:40|97811.7|97766.7|97830.1|97785.1|97830.1|97785.1|97811.7|97766.7|2
1732486970000|2024-11-24 22:22:50|97836.9|97791.9|97840.5|97795.5|97840.5|97795.5|97809.7|97764.7|15
1732486980000|2024-11-24 22:23:00|97822.6|97777.6|97825.1|97780.1|97825.1|97780.1|97822.6|97777.6|2
1732486990000|2024-11-24 22:23:10|97828|97783|97865.9|97820.9|97865.9|97820.9|97828|97783|3
1732487010000|2024-11-24 22:23:30|97835.4|97790.4|97825.3|97780.3|97835.4|97790.4|97825.3|97780.3|3
1732487020000|2024-11-24 22:23:40|97829.3|97784.3|97836.2|97791.2|97836.2|97791.2|97829.3|97784.3|5
1732487030000|2024-11-24 22:23:50|97838.9|97793.9|97838.9|97793.9|97838.9|97793.9|97838.9|97793.9|1
1732487040000|2024-11-24 22:24:00|97878|97833|97841.6|97796.6|97878|97833|97841.6|97796.6|2
1732487050000|2024-11-24 22:24:10|97845|97800|97884.6|97839.6|97884.6|97839.6|97845|97800|11
1732487060000|2024-11-24 22:24:20|97853.5|97808.5|97876.8|97831.8|97884.6|97839.6|97853.5|97808.5|21
1732487070000|2024-11-24 22:24:30|97884.6|97839.6|97897.2|97852.2|97897.2|97852.2|97884.6|97839.6|2
1732487090000|2024-11-24 22:24:50|97858|97813|97855.5|97810.5|97858|97813|97855.5|97810.5|2
1732487100000|2024-11-24 22:25:00|97853.9|97808.9|97853.9|97808.9|97853.9|97808.9|97853.9|97808.9|1
1732487110000|2024-11-24 22:25:10|97866.5|97821.5|97790.5|97745.5|97867|97822|97790.5|97745.5|8
1732487120000|2024-11-24 22:25:20|97784|97739|97746.2|97701.2|97798|97753|97698.6|97653.6|9
1732487130000|2024-11-24 22:25:30|97754.1|97709.1|97754.1|97709.1|97754.1|97709.1|97725.8|97680.8|12
1732487140000|2024-11-24 22:25:40|97747|97702|97754.2|97709.2|97754.2|97709.2|97746.9|97701.9|13
1732487160000|2024-11-24 22:26:00|97712|97667|97698.3|97653.3|97712|97667|97698.3|97653.3|3
1732487170000|2024-11-24 22:26:10|97728|97683|97691.4|97646.4|97728|97683|97687.4|97642.4|4
1732487180000|2024-11-24 22:26:20|97716.7|97671.7|97716.7|97671.7|97716.7|97671.7|97716.7|97671.7|1
1732487190000|2024-11-24 22:26:30|97707.8|97662.8|97689.2|97644.2|97707.8|97662.8|97675|97630|9
1732487200000|2024-11-24 22:26:40|97694.4|97649.4|97671.4|97626.4|97710.5|97665.5|97671.4|97626.4|11
1732487210000|2024-11-24 22:26:50|97676.1|97631.1|97683.8|97638.8|97683.8|97638.8|97676.1|97631.1|20
1732487220000|2024-11-24 22:27:00|97673.1|97628.1|97594.6|97549.6|97673.1|97628.1|97594.6|97549.6|7
1732487230000|2024-11-24 22:27:10|97536.8|97491.8|97567.5|97522.5|97567.5|97522.5|97486.4|97441.4|16
1732487240000|2024-11-24 22:27:20|97563.2|97518.2|97594.5|97549.5|97594.5|97549.5|97563.2|97518.2|4
1732487260000|2024-11-24 22:27:40|97549.5|97504.5|97549.5|97504.5|97549.5|97504.5|97549.5|97504.5|1
1732487270000|2024-11-24 22:27:50|97548.5|97503.5|97535.1|97490.1|97571.8|97526.8|97535.1|97490.1|7
1732487280000|2024-11-24 22:28:00|97562.6|97517.6|97548.3|97503.3|97571.8|97526.8|97532.6|97487.6|11
1732487290000|2024-11-24 22:28:10|97509.2|97464.2|97534.3|97489.3|97571.8|97526.8|97509.2|97464.2|28
1732487300000|2024-11-24 22:28:20|97547.3|97502.3|97552.5|97507.5|97552.5|97507.5|97547.3|97502.3|19
1732487310000|2024-11-24 22:28:30|97548.1|97503.1|97562.7|97517.7|97572.5|97527.5|97526.5|97481.5|26
1732487320000|2024-11-24 22:28:40|97572.5|97527.5|97572.4|97527.4|97572.5|97527.5|97566|97521|16
1732487330000|2024-11-24 22:28:50|97582.3|97537.3|97661.2|97616.2|97669.7|97624.7|97580.7|97535.7|21
1732487340000|2024-11-24 22:29:00|97661.8|97616.8|97662.3|97617.3|97669.7|97624.7|97632.1|97587.1|29
1732487350000|2024-11-24 22:29:10|97641.5|97596.5|97634.2|97589.2|97669.7|97624.7|97634.2|97589.2|21
1732487360000|2024-11-24 22:29:20|97624.3|97579.3|97612.2|97567.2|97624.3|97579.3|97612.2|97567.2|2
1732487370000|2024-11-24 22:29:30|97640.4|97595.4|97612.2|97567.2|97640.4|97595.4|97612.2|97567.2|2
1732487390000|2024-11-24 22:29:50|97609.8|97564.8|97639.9|97594.9|97645|97600|97609.8|97564.8|7
1732487400000|2024-11-24 22:30:00|97673.5|97628.5|97681|97636|97688.5|97643.5|97672|97627|37
1732487410000|2024-11-24 22:30:10|97680.5|97635.5|97652|97607|97686.5|97641.5|97652|97607|31
1732487420000|2024-11-24 22:30:20|97654.5|97609.5|97654|97609|97656|97611|97651.5|97606.5|21
1732487430000|2024-11-24 22:30:30|97653.5|97608.5|97598.5|97553.5|97653.5|97608.5|97595|97550|34
1732487440000|2024-11-24 22:30:40|97595|97550|97584|97539|97598.5|97553.5|97583.5|97538.5|16
1732487450000|2024-11-24 22:30:50|97584.5|97539.5|97580|97535|97584.5|97539.5|97580|97535|4
1732487460000|2024-11-24 22:31:00|97574|97529|97551|97506|97574|97529|97551|97506|20
1732487480000|2024-11-24 22:31:20|97547.5|97502.5|97582.5|97537.5|97584.5|97539.5|97539|97494|12
1732487490000|2024-11-24 22:31:30|97587.5|97542.5|97599.5|97554.5|97599.5|97554.5|97587.5|97542.5|10
1732487500000|2024-11-24 22:31:40|97600|97555|97600|97555|97600|97555|97600|97555|1
1732487510000|2024-11-24 22:31:50|97603|97558|97622|97577|97622|97577|97601|97556|21
1732487520000|2024-11-24 22:32:00|97640.5|97595.5|97639|97594|97653|97608|97638|97593|17
1732487530000|2024-11-24 22:32:10|97628|97583|97615|97570|97630.5|97585.5|97614.5|97569.5|13
1732487540000|2024-11-24 22:32:20|97606.5|97561.5|97601.5|97556.5|97608|97563|97601|97556|30
1732487550000|2024-11-24 22:32:30|97603|97558|97599.5|97554.5|97605.5|97560.5|97599.5|97554.5|19
1732487560000|2024-11-24 22:32:40|97599|97554|97576|97531|97599|97554|97573|97528|23
1732487570000|2024-11-24 22:32:50|97575.5|97530.5|97571.5|97526.5|97580|97535|97571|97526|21
1732487580000|2024-11-24 22:33:00|97570.5|97525.5|97597.5|97552.5|97599.5|97554.5|97569|97524|34
1732487590000|2024-11-24 22:33:10|97596|97551|97570.5|97525.5|97597.5|97552.5|97570|97525|29
1732487600000|2024-11-24 22:33:20|97571|97526|97551.5|97506.5|97572.5|97527.5|97550.5|97505.5|33
1732487610000|2024-11-24 22:33:30|97553.5|97508.5|97549.5|97504.5|97553.5|97508.5|97547|97502|29
1732487620000|2024-11-24 22:33:40|97549|97504|97551|97506|97552|97507|97549|97504|28
1732487630000|2024-11-24 22:33:50|97552|97507|97550|97505|97553.5|97508.5|97549|97504|28
1732487640000|2024-11-24 22:34:00|97549|97504|97546.5|97501.5|97550|97505|97546.5|97501.5|13
1732487650000|2024-11-24 22:34:10|97546|97501|97540|97495|97546|97501|97540|97495|6
1732487660000|2024-11-24 22:34:20|97539.5|97494.5|97504|97459|97539.5|97494.5|97504|97459|11
1732487670000|2024-11-24 22:34:30|97498|97453|97483|97438|97498|97453|97481|97436|12
1732487680000|2024-11-24 22:34:40|97482.5|97437.5|97485.5|97440.5|97487|97442|97482.5|97437.5|16
1732487690000|2024-11-24 22:34:50|97486|97441|97484|97439|97486.5|97441.5|97484|97439|14
1732487700000|2024-11-24 22:35:00|97482.5|97437.5|97481|97436|97482.5|97437.5|97481|97436|2
1732487710000|2024-11-24 22:35:10|97490|97445|97616|97571|97616.5|97571.5|97490|97445|23
1732487720000|2024-11-24 22:35:20|97621|97576|97663|97618|97706.5|97661.5|97613.5|97568.5|38
1732487730000|2024-11-24 22:35:30|97662|97617|97661|97616|97664.5|97619.5|97658|97613|35
1732487740000|2024-11-24 22:35:40|97660.5|97615.5|97641.5|97596.5|97662|97617|97636.5|97591.5|36
1732487750000|2024-11-24 22:35:50|97639|97594|97641.5|97596.5|97643|97598|97638|97593|28
1732487760000|2024-11-24 22:36:00|97642.5|97597.5|97708.5|97663.5|97709|97664|97642.5|97597.5|18
1732487770000|2024-11-24 22:36:10|97709.5|97664.5|97723.5|97678.5|97728.5|97683.5|97709.5|97664.5|21
1732487780000|2024-11-24 22:36:20|97725.5|97680.5|97685.5|97640.5|97728.5|97683.5|97684|97639|17
1732487790000|2024-11-24 22:36:30|97688|97643|97701.5|97656.5|97706.5|97661.5|97685.5|97640.5|27
1732487800000|2024-11-24 22:36:40|97701|97656|97718.5|97673.5|97728|97683|97701|97656|36
1732487810000|2024-11-24 22:36:50|97719|97674|97718.5|97673.5|97719|97674|97717|97672|23
1732487820000|2024-11-24 22:37:00|97716.5|97671.5|97719|97674|97719|97674|97716.5|97671.5|18
1732487830000|2024-11-24 22:37:10|97719.5|97674.5|97720|97675|97720|97675|97719.5|97674.5|2
1732487840000|2024-11-24 22:37:20|97732.5|97687.5|97779|97734|97786|97741|97732.5|97687.5|33
1732487850000|2024-11-24 22:37:30|97772.5|97727.5|97767.5|97722.5|97777.5|97732.5|97743|97698|24
1732487860000|2024-11-24 22:37:40|97770|97725|97780.5|97735.5|97790|97745|97769.5|97724.5|32
1732487870000|2024-11-24 22:37:50|97781|97736|97781.5|97736.5|97783.5|97738.5|97781|97736|8
1732487890000|2024-11-24 22:38:10|97783|97738|97781.5|97736.5|97784|97739|97781.5|97736.5|6
1732487910000|2024-11-24 22:38:30|97784|97739|97791|97746|97794|97749|97784|97739|10
1732487920000|2024-11-24 22:38:40|97790.5|97745.5|97791.5|97746.5|97795.5|97750.5|97790.5|97745.5|18
1732487930000|2024-11-24 22:38:50|97793|97748|97791.5|97746.5|97794|97749|97790.5|97745.5|26
1732487940000|2024-11-24 22:39:00|97792.5|97747.5|97769|97724|97796|97751|97769|97724|29
1732487950000|2024-11-24 22:39:10|97767.5|97722.5|97769|97724|97769|97724|97767.5|97722.5|2
1732487960000|2024-11-24 22:39:20|97753.5|97708.5|97706|97661|97753.5|97708.5|97703.5|97658.5|12
1732487970000|2024-11-24 22:39:30|97706.5|97661.5|97734|97689|97734|97689|97699.5|97654.5|27
1732487980000|2024-11-24 22:39:40|97735|97690|97784.5|97739.5|97787.5|97742.5|97735|97690|33
1732487990000|2024-11-24 22:39:50|97786.5|97741.5|97798.5|97753.5|97800.5|97755.5|97785|97740|25
1732488000000|2024-11-24 22:40:00|97799.5|97754.5|97798.5|97753.5|97800.5|97755.5|97787|97742|25
1732488010000|2024-11-24 22:40:10|97799|97754|97806|97761|97810|97765|97799|97754|13
1732488020000|2024-11-24 22:40:20|97803.5|97758.5|97777|97732|97803.5|97758.5|97773|97728|16
1732488030000|2024-11-24 22:40:30|97778.5|97733.5|97784|97739|97784|97739|97776|97731|16
1732488040000|2024-11-24 22:40:40|97786|97741|97792|97747|97792|97747|97786|97741|8
1732488050000|2024-11-24 22:40:50|97794|97749|97796|97751|97799.5|97754.5|97794|97749|5
1732488060000|2024-11-24 22:41:00|97796.5|97751.5|97797|97752|97797|97752|97796|97751|4
1732488070000|2024-11-24 22:41:10|97810|97765|97817.5|97772.5|97817.5|97772.5|97803|97758|7
1732488080000|2024-11-24 22:41:20|97826.5|97781.5|97855|97810|97855|97810|97826|97781|22
1732488090000|2024-11-24 22:41:30|97846.5|97801.5|97837.5|97792.5|97846.5|97801.5|97779|97734|19
1732488100000|2024-11-24 22:41:40|97841|97796|97865.5|97820.5|97869|97824|97841|97796|23
1732488110000|2024-11-24 22:41:50|97866.5|97821.5|97802|97757|97868|97823|97800|97755|21
1732488120000|2024-11-24 22:42:00|97809.5|97764.5|97850|97805|97850|97805|97807|97762|23
1732488130000|2024-11-24 22:42:10|97857|97812|97867|97822|97871|97826|97857|97812|12
1732488140000|2024-11-24 22:42:20|97866.5|97821.5|97878|97833|97878|97833|97866.5|97821.5|7
1732488150000|2024-11-24 22:42:30|97861.5|97816.5|97805|97760|97861.5|97816.5|97804|97759|18
1732488160000|2024-11-24 22:42:40|97816|97771|97858|97813|97860.5|97815.5|97809|97764|27
1732488170000|2024-11-24 22:42:50|97861|97816|97809|97764|97867.5|97822.5|97809|97764|18
1732488180000|2024-11-24 22:43:00|97802|97757|97780|97735|97802|97757|97780|97735|6
1732488190000|2024-11-24 22:43:10|97771|97726|97755|97710|97771|97726|97754|97709|8
1732488200000|2024-11-24 22:43:20|97752.5|97707.5|97737.5|97692.5|97752.5|97707.5|97737.5|97692.5|8
1732488210000|2024-11-24 22:43:30|97736.5|97691.5|97729.5|97684.5|97739|97694|97729.5|97684.5|22
1732488220000|2024-11-24 22:43:40|97730|97685|97764|97719|97764|97719|97728|97683|27
1732488230000|2024-11-24 22:43:50|97764.5|97719.5|97794.5|97749.5|97794.5|97749.5|97764.5|97719.5|31
1732488240000|2024-11-24 22:44:00|97802.5|97757.5|97777|97732|97802.5|97757.5|97769.5|97724.5|24
1732488250000|2024-11-24 22:44:10|97788|97743|97803.5|97758.5|97803.5|97758.5|97782.5|97737.5|33
1732488260000|2024-11-24 22:44:20|97799.5|97754.5|97781|97736|97799.5|97754.5|97778|97733|33
1732488270000|2024-11-24 22:44:30|97781.5|97736.5|97768|97723|97787|97742|97765|97720|24
1732488280000|2024-11-24 22:44:40|97765|97720|97753.5|97708.5|97765|97720|97752|97707|23
1732488290000|2024-11-24 22:44:50|97752.5|97707.5|97754|97709|97758.5|97713.5|97751.5|97706.5|24
1732488300000|2024-11-24 22:45:00|97753.5|97708.5|97747|97702|97755.5|97710.5|97743|97698|28
1732488310000|2024-11-24 22:45:10|97744.5|97699.5|97753.5|97708.5|97753.5|97708.5|97744.5|97699.5|21
1732488320000|2024-11-24 22:45:20|97754.5|97709.5|97777|97732|97779.5|97734.5|97754.5|97709.5|21
1732488330000|2024-11-24 22:45:30|97777.5|97732.5|97786.5|97741.5|97789|97744|97777|97732|18
1732488340000|2024-11-24 22:45:40|97787|97742|97792|97747|97794|97749|97787|97742|14
1732488350000|2024-11-24 22:45:50|97792.5|97747.5|97795|97750|97795|97750|97792.5|97747.5|7
1732488360000|2024-11-24 22:46:00|97791.5|97746.5|97845.5|97800.5|97849.5|97804.5|97791.5|97746.5|21
1732488370000|2024-11-24 22:46:10|97845|97800|97805|97760|97845|97800|97805|97760|15
1732488380000|2024-11-24 22:46:20|97804.5|97759.5|97789|97744|97804.5|97759.5|97789|97744|7
1732488390000|2024-11-24 22:46:30|97788.5|97743.5|97742|97697|97796.5|97751.5|97742|97697|19
1732488400000|2024-11-24 22:46:40|97736|97691|97730|97685|97736|97691|97725.5|97680.5|17
1732488410000|2024-11-24 22:46:50|97727|97682|97678.5|97633.5|97727|97682|97678|97633|14
1732488420000|2024-11-24 22:47:00|97678|97633|97679|97634|97679|97634|97674.5|97629.5|8
1732488430000|2024-11-24 22:47:10|97699|97654|97734|97689|97734|97689|97699|97654|8
1732488440000|2024-11-24 22:47:20|97733|97688|97735|97690|97735|97690|97733|97688|3
1732488500000|2024-11-24 22:48:20|97736|97691|97729|97684|97739.5|97694.5|97729|97684|8
1732488560000|2024-11-24 22:49:20|97730.5|97685.5|97730|97685|97734.5|97689.5|97730|97685|6
1732488570000|2024-11-24 22:49:30|97730.5|97685.5|97719|97674|97730.5|97685.5|97718|97673|7
1732488580000|2024-11-24 22:49:40|97718.5|97673.5|97718|97673|97718.5|97673.5|97718|97673|6
1732488590000|2024-11-24 22:49:50|97715|97670|97701|97656|97715|97670|97701|97656|5
1732488620000|2024-11-24 22:50:20|97688|97643|97683|97638|97688|97643|97680.5|97635.5|9
1732488630000|2024-11-24 22:50:30|97685.5|97640.5|97681|97636|97685.5|97640.5|97681|97636|3
1732488640000|2024-11-24 22:50:40|97681.5|97636.5|97653|97608|97681.5|97636.5|97651.5|97606.5|14
1732488650000|2024-11-24 22:50:50|97653.5|97608.5|97653|97608|97654|97609|97651|97606|10
1732488660000|2024-11-24 22:51:00|97648.5|97603.5|97685|97640|97691.5|97646.5|97641.5|97596.5|19
1732488670000|2024-11-24 22:51:10|97685.5|97640.5|97717|97672|97718.5|97673.5|97685.5|97640.5|11
1732488680000|2024-11-24 22:51:20|97718.5|97673.5|97718|97673|97721|97676|97716|97671|19
1732488700000|2024-11-24 22:51:40|97716|97671|97718|97673|97718|97673|97714.5|97669.5|7
1732488720000|2024-11-24 22:52:00|97720.5|97675.5|97750|97705|97750|97705|97720.5|97675.5|10
1732488740000|2024-11-24 22:52:20|97762.5|97717.5|97772.5|97727.5|97773|97728|97762.5|97717.5|7
1732488750000|2024-11-24 22:52:30|97776.5|97731.5|97795.5|97750.5|97801.5|97756.5|97776.5|97731.5|22
1732488760000|2024-11-24 22:52:40|97795|97750|97798.5|97753.5|97799.5|97754.5|97795|97750|11
1732488770000|2024-11-24 22:52:50|97802.5|97757.5|97816|97771|97818|97773|97802.5|97757.5|25
1732488780000|2024-11-24 22:53:00|97817|97772|97837|97792|97838.5|97793.5|97816|97771|26
1732488790000|2024-11-24 22:53:10|97838|97793|97848|97803|97854.5|97809.5|97837.5|97792.5|25
1732488800000|2024-11-24 22:53:20|97848.5|97803.5|97869|97824|97871.5|97826.5|97848.5|97803.5|20
1732488810000|2024-11-24 22:53:30|97870|97825|97878|97833|97878|97833|97870|97825|20
1732488820000|2024-11-24 22:53:40|97884.5|97839.5|97890|97845|97890|97845|97884.5|97839.5|3
1732488830000|2024-11-24 22:53:50|97896|97851|97914|97869|97914|97869|97896|97851|5
1732488850000|2024-11-24 22:54:10|97922.5|97877.5|97955|97910|97955|97910|97922.5|97877.5|12
1732488860000|2024-11-24 22:54:20|97957|97912|97978|97933|97983.5|97938.5|97957|97912|17
1732488870000|2024-11-24 22:54:30|97978.5|97933.5|97984|97939|97984|97939|97978.5|97933.5|15
1732488920000|2024-11-24 22:55:20|97995|97950|97996|97951|97996|97951|97995|97950|3
1732488950000|2024-11-24 22:55:50|97998|97953|98008|97963|98008|97963|97998|97953|7
1732488960000|2024-11-24 22:56:00|98019.5|97974.5|98032|97987|98039.5|97994.5|98017.5|97972.5|12
1732488970000|2024-11-24 22:56:10|98037|97992|98032|97987|98037|97992|98032|97987|4
1732488980000|2024-11-24 22:56:20|98037|97992|98001|97956|98037.5|97992.5|98001|97956|7
1732488990000|2024-11-24 22:56:30|98021|97976|98017.5|97972.5|98021|97976|98005.5|97960.5|16
1732489000000|2024-11-24 22:56:40|98018|97973|98050|98005|98050|98005|98017.5|97972.5|29
1732489010000|2024-11-24 22:56:50|98051|98006|98061|98016|98061.5|98016.5|98051|98006|14
1732489020000|2024-11-24 22:57:00|98063|98018|98057|98012|98066.5|98021.5|98037|97992|18
1732489030000|2024-11-24 22:57:10|98058|98013|98065|98020|98067|98022|98057.5|98012.5|13
1732489040000|2024-11-24 22:57:20|98067.5|98022.5|98059.5|98014.5|98078|98033|98043.5|97998.5|20
1732489050000|2024-11-24 22:57:30|98060|98015|98034|97989|98069.5|98024.5|98033|97988|23
1732489060000|2024-11-24 22:57:40|98031.5|97986.5|98028|97983|98031.5|97986.5|98028|97983|7
1732489070000|2024-11-24 22:57:50|98035|97990|98075|98030|98075|98030|98035|97990|21
1732489080000|2024-11-24 22:58:00|98076.5|98031.5|98080|98035|98080|98035|98076.5|98031.5|7
1732489100000|2024-11-24 22:58:20|98085|98040|98100|98055|98100|98055|98085|98040|4
1732489110000|2024-11-24 22:58:30|98100.5|98055.5|98109.5|98064.5|98109.5|98064.5|98100|98055|17
1732489120000|2024-11-24 22:58:40|98109|98064|98113|98068|98113|98068|98109|98064|8
1732489130000|2024-11-24 22:58:50|98111.5|98066.5|98113|98068|98113|98068|98107|98062|10
1732489140000|2024-11-24 22:59:00|98111|98066|98111|98066|98111.5|98066.5|98110.5|98065.5|9
1732489150000|2024-11-24 22:59:10|98110|98065|98111.5|98066.5|98112|98067|98109|98064|7
1732489160000|2024-11-24 22:59:20|98112|98067|98112|98067|98112|98067|98110|98065|15
1732489170000|2024-11-24 22:59:30|98111.5|98066.5|98113|98068|98113|98068|98110|98065|12
1732489180000|2024-11-24 22:59:40|98112.5|98067.5|98113|98068|98113|98068|98111|98066|8
1732489200000|2024-11-24 23:00:00|98112.5|98067.5|98109.5|98064.5|98122|98077|98106.5|98061.5|20
1732489210000|2024-11-24 23:00:10|98115.5|98070.5|98085|98040|98116|98071|98085|98040|28
1732489220000|2024-11-24 23:00:20|98085.5|98040.5|98051.5|98006.5|98085.5|98040.5|98038|97993|38
1732489230000|2024-11-24 23:00:30|98051|98006|98069.5|98024.5|98071|98026|98051|98006|26
1732489240000|2024-11-24 23:00:40|98068|98023|98089.5|98044.5|98095|98050|98065|98020|21
1732489250000|2024-11-24 23:00:50|98090|98045|98096|98051|98096.5|98051.5|98090|98045|5
1732489260000|2024-11-24 23:01:00|98105.5|98060.5|98116|98071|98116|98071|98105.5|98060.5|20
1732489270000|2024-11-24 23:01:10|98117|98072|98117|98072|98118|98073|98111.5|98066.5|18
1732489280000|2024-11-24 23:01:20|98117.5|98072.5|98099.5|98054.5|98117.5|98072.5|98091.5|98046.5|17
1732489290000|2024-11-24 23:01:30|98097|98052|98097.5|98052.5|98106.5|98061.5|98095|98050|27
1732489300000|2024-11-24 23:01:40|98098.5|98053.5|98092.5|98047.5|98098.5|98053.5|98092.5|98047.5|11
1732489310000|2024-11-24 23:01:50|98094|98049|98095|98050|98095|98050|98092.5|98047.5|9
1732489320000|2024-11-24 23:02:00|98098|98053|98108.5|98063.5|98108.5|98063.5|98089.5|98044.5|18
1732489330000|2024-11-24 23:02:10|98106.5|98061.5|98120|98075|98120|98075|98082.5|98037.5|31
1732489340000|2024-11-24 23:02:20|98116.5|98071.5|98140|98095|98140|98095|98116.5|98071.5|14
1732489350000|2024-11-24 23:02:30|98145.5|98100.5|98145.5|98100.5|98145.5|98100.5|98145.5|98100.5|1
1732489360000|2024-11-24 23:02:40|98151|98106|98150|98105|98151|98106|98117|98072|13
1732489370000|2024-11-24 23:02:50|98150.5|98105.5|98139|98094|98151|98106|98138.5|98093.5|5
1732489380000|2024-11-24 23:03:00|98138.5|98093.5|98151|98106|98151|98106|98128|98083|19
1732489400000|2024-11-24 23:03:20|98151.5|98106.5|98165|98120|98169.5|98124.5|98151.5|98106.5|15
1732489410000|2024-11-24 23:03:30|98168.5|98123.5|98184.5|98139.5|98192|98147|98167.5|98122.5|22
1732489420000|2024-11-24 23:03:40|98186.5|98141.5|98201|98156|98201|98156|98184|98139|19
1732489430000|2024-11-24 23:03:50|98198|98153|98208|98163|98208|98163|98196.5|98151.5|12
1732489440000|2024-11-24 23:04:00|98210|98165|98212|98167|98212|98167|98210|98165|3
1732489450000|2024-11-24 23:04:10|98215.5|98170.5|98217|98172|98217|98172|98215.5|98170.5|3
1732489460000|2024-11-24 23:04:20|98215|98170|98206|98161|98215|98170|98206|98161|22
1732489470000|2024-11-24 23:04:30|98206.5|98161.5|98211|98166|98216|98171|98203|98158|24
1732489480000|2024-11-24 23:04:40|98209|98164|98205|98160|98209.5|98164.5|98201|98156|15
1732489490000|2024-11-24 23:04:50|98210.5|98165.5|98217|98172|98217|98172|98210|98165|14
1732489500000|2024-11-24 23:05:00|98214|98169|98149|98104|98214|98169|98149|98104|15
1732489510000|2024-11-24 23:05:10|98152.5|98107.5|98129.5|98084.5|98152.5|98107.5|98112.5|98067.5|25
1732489520000|2024-11-24 23:05:20|98126.5|98081.5|98087|98042|98127|98082|98086|98041|31
1732489530000|2024-11-24 23:05:30|98086.5|98041.5|98087|98042|98087|98042|98086.5|98041.5|2
1732489540000|2024-11-24 23:05:40|98094.5|98049.5|98083|98038|98110.5|98065.5|98083|98038|20
1732489550000|2024-11-24 23:05:50|98085.5|98040.5|98127|98082|98131.5|98086.5|98085.5|98040.5|19
1732489560000|2024-11-24 23:06:00|98134|98089|98212|98167|98212|98167|98133.5|98088.5|23
1732489570000|2024-11-24 23:06:10|98220.5|98175.5|98240|98195|98240.5|98195.5|98220.5|98175.5|26
1732489580000|2024-11-24 23:06:20|98243.5|98198.5|98278|98233|98278|98233|98243.5|98198.5|15
1732489590000|2024-11-24 23:06:30|98279|98234|98278|98233|98279|98234|98278|98233|2
1732489600000|2024-11-24 23:06:40|98279|98234|98290|98245|98290|98245|98279|98234|4
1732489620000|2024-11-24 23:07:00|98291|98246|98312|98267|98312|98267|98291|98246|15
1732489640000|2024-11-24 23:07:20|98313|98268|98323|98278|98323|98278|98313|98268|4
1732489650000|2024-11-24 23:07:30|98319.5|98274.5|98325|98280|98325|98280|98319.5|98274.5|9
1732489660000|2024-11-24 23:07:40|98328.5|98283.5|98375.5|98330.5|98375.5|98330.5|98328.5|98283.5|10
1732489670000|2024-11-24 23:07:50|98376|98331|98402|98357|98402|98357|98376|98331|11
1732489680000|2024-11-24 23:08:00|98402.5|98357.5|98431.5|98386.5|98431.5|98386.5|98402.5|98357.5|8
1732489690000|2024-11-24 23:08:10|98432|98387|98399.5|98354.5|98436.5|98391.5|98382|98337|31
1732489700000|2024-11-24 23:08:20|98395|98350|98405|98360|98417|98372|98385|98340|35
1732489710000|2024-11-24 23:08:30|98407|98362|98406.5|98361.5|98407.5|98362.5|98402|98357|22
1732489720000|2024-11-24 23:08:40|98405|98360|98353|98308|98410|98365|98348.5|98303.5|33
1732489730000|2024-11-24 23:08:50|98349.5|98304.5|98358|98313|98358|98313|98329|98284|23
1732489740000|2024-11-24 23:09:00|98358.5|98313.5|98378|98333|98378|98333|98356|98311|13
1732489750000|2024-11-24 23:09:10|98381.5|98336.5|98395|98350|98400|98355|98381.5|98336.5|19
1732489770000|2024-11-24 23:09:30|98394|98349|98340|98295|98394|98349|98340|98295|12
1732489780000|2024-11-24 23:09:40|98316.5|98271.5|98322|98277|98327|98282|98280|98235|29
1732489790000|2024-11-24 23:09:50|98322.5|98277.5|98286.5|98241.5|98328|98283|98285.5|98240.5|30
1732489800000|2024-11-24 23:10:00|98286|98241|98284.5|98239.5|98290|98245|98265|98220|28
1732489810000|2024-11-24 23:10:10|98285.5|98240.5|98309|98264|98314|98269|98285.5|98240.5|27
1732489820000|2024-11-24 23:10:20|98311|98266|98278.5|98233.5|98311|98266|98267|98222|27
1732489830000|2024-11-24 23:10:30|98280|98235|98214.5|98169.5|98301|98256|98214.5|98169.5|26
1732489840000|2024-11-24 23:10:40|98217.5|98172.5|98197.5|98152.5|98217.5|98172.5|98172|98127|32
1732489850000|2024-11-24 23:10:50|98202|98157|98267|98222|98267|98222|98178|98133|29
1732489860000|2024-11-24 23:11:00|98262.5|98217.5|98262|98217|98270|98225|98261.5|98216.5|14
1732489870000|2024-11-24 23:11:10|98264.5|98219.5|98285.5|98240.5|98287.5|98242.5|98264.5|98219.5|11
1732489880000|2024-11-24 23:11:20|98286|98241|98311.5|98266.5|98320|98275|98285|98240|23
1732489890000|2024-11-24 23:11:30|98314.5|98269.5|98284|98239|98319|98274|98284|98239|18
1732489900000|2024-11-24 23:11:40|98301.5|98256.5|98307|98262|98312|98267|98301.5|98256.5|14
1732489910000|2024-11-24 23:11:50|98275|98230|98269|98224|98303|98258|98260.5|98215.5|25
1732489920000|2024-11-24 23:12:00|98276|98231|98290|98245|98290|98245|98276|98231|10
1732489930000|2024-11-24 23:12:10|98299|98254|98299|98254|98299|98254|98299|98254|1
1732489940000|2024-11-24 23:12:20|98304|98259|98346|98301|98348|98303|98304|98259|24
1732489950000|2024-11-24 23:12:30|98346.5|98301.5|98350.5|98305.5|98357|98312|98346.5|98301.5|26
1732489960000|2024-11-24 23:12:40|98351|98306|98395|98350|98395|98350|98347|98302|21
1732489970000|2024-11-24 23:12:50|98433.5|98388.5|98446|98401|98453|98408|98433.5|98388.5|12
1732489980000|2024-11-24 23:13:00|98449.5|98404.5|98453|98408|98453|98408|98449.5|98404.5|5
1732489990000|2024-11-24 23:13:10|98454.5|98409.5|98455|98410|98455|98410|98454.5|98409.5|2
1732490020000|2024-11-24 23:13:40|98454|98409|98455|98410|98455|98410|98454|98409|3
1732490030000|2024-11-24 23:13:50|98454.5|98409.5|98452|98407|98455|98410|98452|98407|4
1732490040000|2024-11-24 23:14:00|98438.5|98393.5|98389.5|98344.5|98438.5|98393.5|98375.5|98330.5|29
1732490050000|2024-11-24 23:14:10|98390|98345|98337|98292|98397|98352|98334.5|98289.5|35
1732490060000|2024-11-24 23:14:20|98341|98296|98334|98289|98349|98304|98325|98280|34
1732490070000|2024-11-24 23:14:30|98336.5|98291.5|98337|98292|98341|98296|98331|98286|21
1732490080000|2024-11-24 23:14:40|98343|98298|98369|98324|98377.5|98332.5|98343|98298|30
1732490090000|2024-11-24 23:14:50|98371|98326|98360.5|98315.5|98371|98326|98360.5|98315.5|18
1732490100000|2024-11-24 23:15:00|98359.5|98314.5|98364|98319|98364|98319|98334|98289|13
1732490110000|2024-11-24 23:15:10|98363.5|98318.5|98364|98319|98364|98319|98363.5|98318.5|2
1732490130000|2024-11-24 23:15:30|98382|98337|98421|98376|98433|98388|98382|98337|20
1732490140000|2024-11-24 23:15:40|98421.5|98376.5|98399.5|98354.5|98425.5|98380.5|98397.5|98352.5|33
1732490150000|2024-11-24 23:15:50|98400|98355|98417|98372|98417|98372|98398.5|98353.5|7
1732490160000|2024-11-24 23:16:00|98427.5|98382.5|98467|98422|98467|98422|98427.5|98382.5|11
1732490170000|2024-11-24 23:16:10|98463.5|98418.5|98443|98398|98463.5|98418.5|98440.5|98395.5|27
1732490180000|2024-11-24 23:16:20|98439.5|98394.5|98462.5|98417.5|98462.5|98417.5|98425.5|98380.5|20
1732490190000|2024-11-24 23:16:30|98464.5|98419.5|98467|98422|98468.5|98423.5|98464.5|98419.5|6
1732490220000|2024-11-24 23:17:00|98464.5|98419.5|98449.5|98404.5|98464.5|98419.5|98434|98389|20
1732490230000|2024-11-24 23:17:10|98449|98404|98439|98394|98459.5|98414.5|98436.5|98391.5|20
1732490240000|2024-11-24 23:17:20|98438.5|98393.5|98420|98375|98439|98394|98420|98375|4
1732490250000|2024-11-24 23:17:30|98415|98370|98379.5|98334.5|98415|98370|98378|98333|11
1732490260000|2024-11-24 23:17:40|98380|98335|98382.5|98337.5|98392.5|98347.5|98378|98333|24
1732490270000|2024-11-24 23:17:50|98384|98339|98365.5|98320.5|98384|98339|98363.5|98318.5|34
1732490280000|2024-11-24 23:18:00|98369|98324|98352|98307|98369.5|98324.5|98352|98307|12
1732490290000|2024-11-24 23:18:10|98345|98300|98280.5|98235.5|98345|98300|98271.5|98226.5|31
1732490300000|2024-11-24 23:18:20|98282|98237|98301.5|98256.5|98312|98267|98274.5|98229.5|38
1732490310000|2024-11-24 23:18:30|98304|98259|98314.5|98269.5|98314.5|98269.5|98301|98256|28
1732490320000|2024-11-24 23:18:40|98312|98267|98298.5|98253.5|98325.5|98280.5|98298.5|98253.5|31
1732490330000|2024-11-24 23:18:50|98296.5|98251.5|98302.5|98257.5|98310|98265|98295|98250|28
1732490340000|2024-11-24 23:19:00|98303|98258|98252.5|98207.5|98303|98258|98241|98196|19
1732490350000|2024-11-24 23:19:10|98252|98207|98227|98182|98252|98207|98219|98174|31
1732490360000|2024-11-24 23:19:20|98225.5|98180.5|98224.5|98179.5|98234|98189|98223.5|98178.5|27
1732490370000|2024-11-24 23:19:30|98226|98181|98207|98162|98228|98183|98196.5|98151.5|34
1732490380000|2024-11-24 23:19:40|98206|98161|98256|98211|98256|98211|98203|98158|32
1732490390000|2024-11-24 23:19:50|98257|98212|98318|98273|98319.5|98274.5|98254|98209|30
1732490400000|2024-11-24 23:20:00|98306|98261|98254.5|98209.5|98306|98261|98254|98209|37
1732490410000|2024-11-24 23:20:10|98249.5|98204.5|98253|98208|98257.5|98212.5|98238.5|98193.5|32
1732490420000|2024-11-24 23:20:20|98252|98207|98234|98189|98252.5|98207.5|98234|98189|20
1732490430000|2024-11-24 23:20:30|98205.5|98160.5|98206.5|98161.5|98219.5|98174.5|98175.5|98130.5|35
1732490440000|2024-11-24 23:20:40|98191.5|98146.5|98180.5|98135.5|98191.5|98146.5|98173|98128|36
1732490450000|2024-11-24 23:20:50|98182|98137|98215|98170|98217.5|98172.5|98177|98132|25
1732490460000|2024-11-24 23:21:00|98217.5|98172.5|98176.5|98131.5|98217.5|98172.5|98172|98127|25
1732490470000|2024-11-24 23:21:10|98176|98131|98178.5|98133.5|98180.5|98135.5|98174|98129|21
1732490480000|2024-11-24 23:21:20|98178|98133|98182|98137|98182|98137|98175.5|98130.5|11
1732490490000|2024-11-24 23:21:30|98163|98118|98109.5|98064.5|98163|98118|98109|98064|32
1732490500000|2024-11-24 23:21:40|98109|98064|98144.5|98099.5|98154.5|98109.5|98108|98063|34
1732490510000|2024-11-24 23:21:50|98146|98101|98128.5|98083.5|98146|98101|98112|98067|28
1732490520000|2024-11-24 23:22:00|98128|98083|98167.5|98122.5|98167.5|98122.5|98119.5|98074.5|18
1732490530000|2024-11-24 23:22:10|98171|98126|98206|98161|98210|98165|98168|98123|38
1732490540000|2024-11-24 23:22:20|98207|98162|98150|98105|98213.5|98168.5|98147|98102|33
1732490550000|2024-11-24 23:22:30|98150.5|98105.5|98159|98114|98171.5|98126.5|98150.5|98105.5|22
1732490560000|2024-11-24 23:22:40|98160|98115|98227|98182|98229|98184|98159|98114|23
1732490570000|2024-11-24 23:22:50|98225|98180|98252|98207|98257|98212|98217.5|98172.5|18
1732490580000|2024-11-24 23:23:00|98254.5|98209.5|98258|98213|98258|98213|98253|98208|10
1732490590000|2024-11-24 23:23:10|98257.5|98212.5|98235|98190|98258|98213|98232.5|98187.5|22
1732490600000|2024-11-24 23:23:20|98237.5|98192.5|98234|98189|98247|98202|98234|98189|17
1732490610000|2024-11-24 23:23:30|98235|98190|98250|98205|98250|98205|98235|98190|10
1732490620000|2024-11-24 23:23:40|98250.5|98205.5|98258|98213|98258|98213|98250.5|98205.5|8
1732490630000|2024-11-24 23:23:50|98257|98212|98183.5|98138.5|98257|98212|98183.5|98138.5|31
1732490640000|2024-11-24 23:24:00|98184.5|98139.5|98158|98113|98196.5|98151.5|98158|98113|23
1732490650000|2024-11-24 23:24:10|98150.5|98105.5|98205.5|98160.5|98215|98170|98150.5|98105.5|31
1732490660000|2024-11-24 23:24:20|98206|98161|98197.5|98152.5|98206|98161|98183.5|98138.5|33
1732490670000|2024-11-24 23:24:30|98196.5|98151.5|98185.5|98140.5|98198|98153|98181|98136|23
1732490680000|2024-11-24 23:24:40|98184|98139|98182|98137|98184|98139|98154.5|98109.5|14
1732490700000|2024-11-24 23:25:00|98190|98145|98161|98116|98197|98152|98160.5|98115.5|20
1732490710000|2024-11-24 23:25:10|98160.5|98115.5|98146|98101|98163|98118|98137|98092|25
1732490720000|2024-11-24 23:25:20|98145|98100|98136|98091|98146|98101|98117.5|98072.5|24
1732490730000|2024-11-24 23:25:30|98134.5|98089.5|98140|98095|98142|98097|98129|98084|17
1732490740000|2024-11-24 23:25:40|98132|98087|98112|98067|98136.5|98091.5|98109.5|98064.5|24
1732490750000|2024-11-24 23:25:50|98111.5|98066.5|98110|98065|98112|98067|98106|98061|17
1732490760000|2024-11-24 23:26:00|98111.5|98066.5|98108|98063|98113|98068|98105.5|98060.5|14
1732490770000|2024-11-24 23:26:10|98108.5|98063.5|98170|98125|98173|98128|98108.5|98063.5|24
1732490780000|2024-11-24 23:26:20|98173.5|98128.5|98145|98100|98175.5|98130.5|98134.5|98089.5|13
1732490790000|2024-11-24 23:26:30|98143|98098|98160|98115|98168|98123|98123|98078|26
1732490800000|2024-11-24 23:26:40|98163|98118|98173|98128|98175|98130|98161.5|98116.5|14
1732490810000|2024-11-24 23:26:50|98172.5|98127.5|98158.5|98113.5|98172.5|98127.5|98158.5|98113.5|5
1732490820000|2024-11-24 23:27:00|98153|98108|98181|98136|98181|98136|98153|98108|13
1732490830000|2024-11-24 23:27:10|98187.5|98142.5|98203|98158|98218.5|98173.5|98187.5|98142.5|21
1732490840000|2024-11-24 23:27:20|98213|98168|98222|98177|98229|98184|98209.5|98164.5|12
1732490850000|2024-11-24 23:27:30|98221.5|98176.5|98235|98190|98247.5|98202.5|98221.5|98176.5|16
1732490860000|2024-11-24 23:27:40|98239.5|98194.5|98247|98202|98256|98211|98239.5|98194.5|17
1732490870000|2024-11-24 23:27:50|98244.5|98199.5|98231|98186|98251|98206|98231|98186|11
1732490880000|2024-11-24 23:28:00|98223|98178|98232|98187|98249|98204|98222|98177|16
1732490890000|2024-11-24 23:28:10|98219|98174|98248.5|98203.5|98257|98212|98218.5|98173.5|16
1732490900000|2024-11-24 23:28:20|98250|98205|98255|98210|98255|98210|98250|98205|7
1732490910000|2024-11-24 23:28:30|98254.5|98209.5|98234|98189|98254.5|98209.5|98230.5|98185.5|11
1732490920000|2024-11-24 23:28:40|98236|98191|98203|98158|98236|98191|98203|98158|4
1732490940000|2024-11-24 23:29:00|98167|98122|98180|98135|98180|98135|98167|98122|4
1732490950000|2024-11-24 23:29:10|98175.5|98130.5|98173|98128|98179.5|98134.5|98172.5|98127.5|18
1732490960000|2024-11-24 23:29:20|98171.5|98126.5|98135|98090|98171.5|98126.5|98135|98090|13
1732490980000|2024-11-24 23:29:40|98134|98089|98117|98072|98134|98089|98115.5|98070.5|5
1732490990000|2024-11-24 23:29:50|98116.5|98071.5|98116|98071|98116.5|98071.5|98116|98071|2
1732491000000|2024-11-24 23:30:00|98115.5|98070.5|98085|98040|98115.5|98070.5|98082.5|98037.5|14
1732491010000|2024-11-24 23:30:10|98091|98046|98067|98022|98091|98046|98067|98022|11
1732491020000|2024-11-24 23:30:20|98059|98014|98032|97987|98059|98014|98032|97987|10
1732491030000|2024-11-24 23:30:30|98026|97981|98020|97975|98026|97981|98020|97975|5
1732491040000|2024-11-24 23:30:40|98024|97979|98020|97975|98052|98007|98020|97975|11
1732491050000|2024-11-24 23:30:50|98022|97977|98019|97974|98030|97985|98019|97974|7
1732491060000|2024-11-24 23:31:00|98019.5|97974.5|98060|98015|98060|98015|98019.5|97974.5|15
1732491070000|2024-11-24 23:31:10|98062.5|98017.5|98050.5|98005.5|98078|98033|98027|97982|26
1732491080000|2024-11-24 23:31:20|98045.5|98000.5|98060|98015|98060|98015|98025|97980|18
1732491090000|2024-11-24 23:31:30|98056.5|98011.5|98035|97990|98056.5|98011.5|98030|97985|3
1732491100000|2024-11-24 23:31:40|98033.5|97988.5|98010|97965|98033.5|97988.5|98010|97965|10
1732491110000|2024-11-24 23:31:50|98014|97969|98010|97965|98014|97969|98010|97965|2
1732491120000|2024-11-24 23:32:00|98009.5|97964.5|97973|97928|98009.5|97964.5|97973|97928|9
1732491130000|2024-11-24 23:32:10|97967.5|97922.5|97898|97853|97967.5|97922.5|97898|97853|14
1732491140000|2024-11-24 23:32:20|97897.5|97852.5|97883.5|97838.5|97897.5|97852.5|97856|97811|29
1732491150000|2024-11-24 23:32:30|97884|97839|97852|97807|97905|97860|97848|97803|37
1732491160000|2024-11-24 23:32:40|97851|97806|97874|97829|97883.5|97838.5|97850.5|97805.5|20
1732491170000|2024-11-24 23:32:50|97861|97816|97809|97764|97861|97816|97809|97764|19
1732491180000|2024-11-24 23:33:00|97820|97775|97867|97822|97867|97822|97820|97775|26
1732491190000|2024-11-24 23:33:10|97860|97815|97809|97764|97864|97819|97809|97764|21
1732491200000|2024-11-24 23:33:20|97809.5|97764.5|97835|97790|97835|97790|97809.5|97764.5|17
1732491210000|2024-11-24 23:33:30|97830|97785|97896.5|97851.5|97896.5|97851.5|97830|97785|28
1732491220000|2024-11-24 23:33:40|97889.5|97844.5|97878|97833|97893|97848|97846|97801|32
1732491230000|2024-11-24 23:33:50|97878.5|97833.5|97880|97835|97886|97841|97856|97811|25
1732491240000|2024-11-24 23:34:00|97888.5|97843.5|97932.5|97887.5|97934.5|97889.5|97888.5|97843.5|15
1732491250000|2024-11-24 23:34:10|97923|97878|97906|97861|97923|97878|97872.5|97827.5|24
1732491260000|2024-11-24 23:34:20|97904.5|97859.5|97904|97859|97907.5|97862.5|97886.5|97841.5|12
1732491270000|2024-11-24 23:34:30|97906|97861|97925|97880|97937|97892|97906|97861|13
1732491280000|2024-11-24 23:34:40|97927|97882|97941|97896|97941|97896|97927|97882|8
1732491290000|2024-11-24 23:34:50|97940.5|97895.5|97884|97839|97940.5|97895.5|97882.5|97837.5|20
1732491300000|2024-11-24 23:35:00|97889.5|97844.5|97847|97802|97897.5|97852.5|97845|97800|18
1732491310000|2024-11-24 23:35:10|97849.5|97804.5|97844|97799|97849.5|97804.5|97825.5|97780.5|16
1732491320000|2024-11-24 23:35:20|97845.5|97800.5|97841|97796|97846.5|97801.5|97840|97795|9
1732491330000|2024-11-24 23:35:30|97838|97793|97809|97764|97838|97793|97809|97764|11
1732491340000|2024-11-24 23:35:40|97811.5|97766.5|97809|97764|97811.5|97766.5|97809|97764|2
1732491360000|2024-11-24 23:36:00|97811|97766|97822|97777|97827.5|97782.5|97811|97766|9
1732491370000|2024-11-24 23:36:10|97829.5|97784.5|97843|97798|97848|97803|97811|97766|27
1732491380000|2024-11-24 23:36:20|97842.5|97797.5|97810.5|97765.5|97842.5|97797.5|97810|97765|6
1732491390000|2024-11-24 23:36:30|97811|97766|97843|97798|97843|97798|97810|97765|29
1732491400000|2024-11-24 23:36:40|97845|97800|97854|97809|97854|97809|97842|97797|5
1732491410000|2024-11-24 23:36:50|97828.5|97783.5|97832|97787|97832|97787|97819|97774|7
1732491420000|2024-11-24 23:37:00|97841|97796|97858|97813|97889.5|97844.5|97841|97796|28
1732491430000|2024-11-24 23:37:10|97846|97801|97820|97775|97846|97801|97816|97771|24
1732491440000|2024-11-24 23:37:20|97816|97771|97837|97792|97840.5|97795.5|97816|97771|24
1732491450000|2024-11-24 23:37:30|97840|97795|97853|97808|97854.5|97809.5|97840|97795|12
1732491460000|2024-11-24 23:37:40|97854|97809|97855|97810|97855|97810|97853.5|97808.5|11
1732491470000|2024-11-24 23:37:50|97865|97820|97857|97812|97865|97820|97854|97809|7
1732491480000|2024-11-24 23:38:00|97856.5|97811.5|97828|97783|97863|97818|97827.5|97782.5|27
1732491490000|2024-11-24 23:38:10|97827.5|97782.5|97802.5|97757.5|97827.5|97782.5|97802.5|97757.5|13
1732491500000|2024-11-24 23:38:20|97800.5|97755.5|97786|97741|97800.5|97755.5|97785|97740|18
1732491510000|2024-11-24 23:38:30|97785.5|97740.5|97785|97740|97788|97743|97785|97740|13
1732491520000|2024-11-24 23:38:40|97779.5|97734.5|97785|97740|97792|97747|97779.5|97734.5|13
1732491530000|2024-11-24 23:38:50|97787.5|97742.5|97796|97751|97796|97751|97785|97740|11
1732491540000|2024-11-24 23:39:00|97810|97765|97829.5|97784.5|97833|97788|97810|97765|15
1732491550000|2024-11-24 23:39:10|97830|97785|97828.5|97783.5|97851|97806|97821|97776|30
1732491560000|2024-11-24 23:39:20|97825.5|97780.5|97803.5|97758.5|97833.5|97788.5|97803.5|97758.5|21
1732491570000|2024-11-24 23:39:30|97799|97754|97797.5|97752.5|97809|97764|97792.5|97747.5|25
1732491580000|2024-11-24 23:39:40|97797|97752|97727.5|97682.5|97797|97752|97727.5|97682.5|21
1732491590000|2024-11-24 23:39:50|97727|97682|97722|97677|97748|97703|97715|97670|16
1732491600000|2024-11-24 23:40:00|97723.5|97678.5|97715.5|97670.5|97762|97717|97715|97670|30
1732491610000|2024-11-24 23:40:10|97715|97670|97692|97647|97715|97670|97692|97647|10
1732491620000|2024-11-24 23:40:20|97686|97641|97668|97623|97686|97641|97668|97623|20
1732491630000|2024-11-24 23:40:30|97669|97624|97673|97628|97675|97630|97669|97624|13
1732491640000|2024-11-24 23:40:40|97674|97629|97668|97623|97676.5|97631.5|97665|97620|11
1732491650000|2024-11-24 23:40:50|97667.5|97622.5|97681|97636|97681|97636|97667.5|97622.5|11
1732491660000|2024-11-24 23:41:00|97679|97634|97728|97683|97728|97683|97668|97623|32
1732491670000|2024-11-24 23:41:10|97731|97686|97741.5|97696.5|97749.5|97704.5|97731|97686|28
1732491680000|2024-11-24 23:41:20|97744|97699|97772|97727|97772.5|97727.5|97742|97697|33
1732491690000|2024-11-24 23:41:30|97773.5|97728.5|97777|97732|97777|97732|97738|97693|21
1732491700000|2024-11-24 23:41:40|97775|97730|97797.5|97752.5|97798|97753|97774.5|97729.5|31
1732491710000|2024-11-24 23:41:50|97796|97751|97797|97752|97797.5|97752.5|97793.5|97748.5|25
1732491720000|2024-11-24 23:42:00|97796|97751|97791.5|97746.5|97800|97755|97762|97717|26
1732491730000|2024-11-24 23:42:10|97785.5|97740.5|97801|97756|97802|97757|97781.5|97736.5|30
1732491740000|2024-11-24 23:42:20|97802|97757|97802|97757|97802|97757|97801.5|97756.5|3
1732491750000|2024-11-24 23:42:30|97799|97754|97767|97722|97799|97754|97764.5|97719.5|14
1732491760000|2024-11-24 23:42:40|97767.5|97722.5|97773.5|97728.5|97776|97731|97767.5|97722.5|31
1732491770000|2024-11-24 23:42:50|97773|97728|97750|97705|97774.5|97729.5|97750|97705|15
1732491780000|2024-11-24 23:43:00|97751.5|97706.5|97798|97753|97801|97756|97751.5|97706.5|16
1732491790000|2024-11-24 23:43:10|97791|97746|97769|97724|97798|97753|97768.5|97723.5|17
1732491800000|2024-11-24 23:43:20|97767.5|97722.5|97768.5|97723.5|97769|97724|97767.5|97722.5|8
1732491810000|2024-11-24 23:43:30|97769|97724|97798|97753|97798|97753|97769|97724|3
1732491820000|2024-11-24 23:43:40|97794.5|97749.5|97791|97746|97794.5|97749.5|97785|97740|7
1732491830000|2024-11-24 23:43:50|97785|97740|97730|97685|97786|97741|97708.5|97663.5|24
1732491840000|2024-11-24 23:44:00|97734.5|97689.5|97762|97717|97768|97723|97734.5|97689.5|30
1732491850000|2024-11-24 23:44:10|97761.5|97716.5|97798|97753|97798|97753|97760|97715|18
1732491860000|2024-11-24 23:44:20|97803|97758|97819.5|97774.5|97830.5|97785.5|97803|97758|16
1732491870000|2024-11-24 23:44:30|97819|97774|97815|97770|97820.5|97775.5|97802.5|97757.5|29
1732491880000|2024-11-24 23:44:40|97813|97768|97811.5|97766.5|97819|97774|97811.5|97766.5|26
1732491890000|2024-11-24 23:44:50|97811|97766|97804.5|97759.5|97811|97766|97800|97755|28
1732491900000|2024-11-24 23:45:00|97805|97760|97765.5|97720.5|97805|97760|97761|97716|24
1732491910000|2024-11-24 23:45:10|97765|97720|97754|97709|97766.5|97721.5|97750.5|97705.5|31
1732491920000|2024-11-24 23:45:20|97752.5|97707.5|97717.5|97672.5|97752.5|97707.5|97716|97671|24
1732491930000|2024-11-24 23:45:30|97728|97683|97730.5|97685.5|97764|97719|97717|97672|36
1732491940000|2024-11-24 23:45:40|97732|97687|97717|97672|97732|97687|97717|97672|29
1732491950000|2024-11-24 23:45:50|97719.5|97674.5|97743.5|97698.5|97746|97701|97718|97673|27
1732491960000|2024-11-24 23:46:00|97751|97706|97747.5|97702.5|97796|97751|97743|97698|34
1732491970000|2024-11-24 23:46:10|97748|97703|97716|97671|97752.5|97707.5|97716|97671|25
1732491990000|2024-11-24 23:46:30|97716.5|97671.5|97744.5|97699.5|97755|97710|97716.5|97671.5|29
1732492000000|2024-11-24 23:46:40|97743.5|97698.5|97757.5|97712.5|97763.5|97718.5|97740|97695|15
1732492010000|2024-11-24 23:46:50|97762.5|97717.5|97776|97731|97790|97745|97761.5|97716.5|34
1732492020000|2024-11-24 23:47:00|97772|97727|97783.5|97738.5|97783.5|97738.5|97757|97712|25
1732492030000|2024-11-24 23:47:10|97771.5|97726.5|97818|97773|97818|97773|97771.5|97726.5|35
1732492040000|2024-11-24 23:47:20|97817.5|97772.5|97820.5|97775.5|97822|97777|97808|97763|34
1732492050000|2024-11-24 23:47:30|97824|97779|97852|97807|97852|97807|97824|97779|27
1732492080000|2024-11-24 23:48:00|97863.5|97818.5|97911.5|97866.5|97964.5|97919.5|97863.5|97818.5|24
1732492090000|2024-11-24 23:48:10|97913|97868|97913|97868|97954.5|97909.5|97910|97865|29
1732492100000|2024-11-24 23:48:20|97906.5|97861.5|97964.5|97919.5|97966|97921|97903|97858|32
1732492110000|2024-11-24 23:48:30|97963|97918|97984|97939|97989.5|97944.5|97960.5|97915.5|34
1732492120000|2024-11-24 23:48:40|97981.5|97936.5|97959.5|97914.5|97981.5|97936.5|97943.5|97898.5|34
1732492130000|2024-11-24 23:48:50|97960|97915|97961|97916|97975.5|97930.5|97960|97915|18
1732492140000|2024-11-24 23:49:00|97960.5|97915.5|97959.5|97914.5|97973|97928|97950.5|97905.5|32
1732492150000|2024-11-24 23:49:10|97930.5|97885.5|97958.5|97913.5|97958.5|97913.5|97921.5|97876.5|30
1732492160000|2024-11-24 23:49:20|97962|97917|97971.5|97926.5|97973|97928|97951|97906|32
1732492170000|2024-11-24 23:49:30|97972|97927|97958.5|97913.5|97972|97927|97949|97904|23
1732492180000|2024-11-24 23:49:40|97956.5|97911.5|97928.5|97883.5|97957.5|97912.5|97925|97880|29
1732492190000|2024-11-24 23:49:50|97931|97886|97906.5|97861.5|97931|97886|97905|97860|25
1732492200000|2024-11-24 23:50:00|97905|97860|97903.5|97858.5|97950|97905|97900|97855|31
1732492210000|2024-11-24 23:50:10|97903|97858|97955.5|97910.5|97955.5|97910.5|97881|97836|33
1732492220000|2024-11-24 23:50:20|97956|97911|97991.5|97946.5|97998.5|97953.5|97953|97908|29
1732492230000|2024-11-24 23:50:30|97995.5|97950.5|98005.5|97960.5|98007|97962|97993|97948|28
1732492240000|2024-11-24 23:50:40|98005|97960|98021|97976|98023.5|97978.5|98003|97958|30
1732492250000|2024-11-24 23:50:50|98018.5|97973.5|98019.5|97974.5|98020|97975|98015|97970|21
1732492260000|2024-11-24 23:51:00|98020|97975|98043|97998|98043|97998|98020|97975|6
1732492270000|2024-11-24 23:51:10|98032.5|97987.5|98030|97985|98033|97988|98016.5|97971.5|11
1732492280000|2024-11-24 23:51:20|98036.5|97991.5|98055|98010|98055|98010|98036.5|97991.5|12
1732492290000|2024-11-24 23:51:30|98060.5|98015.5|98078|98033|98078|98033|98060.5|98015.5|8
1732492300000|2024-11-24 23:51:40|98084|98039|98102|98057|98102|98057|98084|98039|6
1732492310000|2024-11-24 23:51:50|98110.5|98065.5|98137|98092|98137|98092|98110.5|98065.5|7
1732492320000|2024-11-24 23:52:00|98136.5|98091.5|98137|98092|98137|98092|98136.5|98091.5|2
1732492330000|2024-11-24 23:52:10|98133.5|98088.5|98110|98065|98134|98089|98101|98056|19
1732492340000|2024-11-24 23:52:20|98119|98074|98117.5|98072.5|98134.5|98089.5|98112.5|98067.5|34
1732492350000|2024-11-24 23:52:30|98122.5|98077.5|98124|98079|98124|98079|98116|98071|29
1732492360000|2024-11-24 23:52:40|98122.5|98077.5|98107.5|98062.5|98122.5|98077.5|98095|98050|22
1732492370000|2024-11-24 23:52:50|98103.5|98058.5|98064|98019|98106.5|98061.5|98064|98019|38
1732492380000|2024-11-24 23:53:00|98062.5|98017.5|98103|98058|98106.5|98061.5|98047|98002|24
1732492400000|2024-11-24 23:53:20|98097.5|98052.5|98053.5|98008.5|98097.5|98052.5|98044.5|97999.5|11
1732492410000|2024-11-24 23:53:30|98054|98009|98073|98028|98077|98032|98031|97986|28
1732492420000|2024-11-24 23:53:40|98075|98030|98093|98048|98100|98055|98075|98030|31
1732492430000|2024-11-24 23:53:50|98093.5|98048.5|98047.5|98002.5|98094|98049|98047.5|98002.5|28
1732492440000|2024-11-24 23:54:00|98050|98005|98078.5|98033.5|98095.5|98050.5|98028|97983|35
1732492450000|2024-11-24 23:54:10|98071.5|98026.5|98024.5|97979.5|98071.5|98026.5|98021|97976|31
1732492460000|2024-11-24 23:54:20|98045.5|98000.5|98011.5|97966.5|98047.5|98002.5|98010.5|97965.5|34
1732492470000|2024-11-24 23:54:30|98009|97964|98003|97958|98009|97964|97988|97943|22
1732492480000|2024-11-24 23:54:40|97990|97945|97993|97948|97993.5|97948.5|97989|97944|5
1732492490000|2024-11-24 23:54:50|97993.5|97948.5|97988|97943|97993.5|97948.5|97986.5|97941.5|11
1732492500000|2024-11-24 23:55:00|97987.5|97942.5|97996.5|97951.5|97999|97954|97942|97897|33
1732492510000|2024-11-24 23:55:10|97995.5|97950.5|98006.5|97961.5|98014|97969|97976|97931|24
1732492520000|2024-11-24 23:55:20|98007|97962|98020.5|97975.5|98044.5|97999.5|98005|97960|33
1732492530000|2024-11-24 23:55:30|98022|97977|97986.5|97941.5|98022|97977|97986.5|97941.5|26
1732492540000|2024-11-24 23:55:40|97989.5|97944.5|97981.5|97936.5|97990|97945|97962|97917|36
1732492550000|2024-11-24 23:55:50|97979.5|97934.5|97934.5|97889.5|97979.5|97934.5|97931|97886|27
1732492560000|2024-11-24 23:56:00|97935|97890|97901.5|97856.5|97935.5|97890.5|97897.5|97852.5|28
1732492570000|2024-11-24 23:56:10|97900|97855|97935|97890|97935.5|97890.5|97898|97853|37
1732492580000|2024-11-24 23:56:20|97935.5|97890.5|97930|97885|97936|97891|97901.5|97856.5|32
1732492590000|2024-11-24 23:56:30|97929.5|97884.5|97936|97891|97936|97891|97929.5|97884.5|5
1732492600000|2024-11-24 23:56:40|97933|97888|97903.5|97858.5|97936|97891|97886|97841|29
1732492610000|2024-11-24 23:56:50|97903|97858|97902.5|97857.5|97904.5|97859.5|97896.5|97851.5|31
1732492620000|2024-11-24 23:57:00|97899.5|97854.5|97901|97856|97906|97861|97899|97854|33
1732492630000|2024-11-24 23:57:10|97900.5|97855.5|97884|97839|97901|97856|97876|97831|34
1732492640000|2024-11-24 23:57:20|97882.5|97837.5|97903|97858|97903|97858|97878.5|97833.5|26
1732492650000|2024-11-24 23:57:30|97903.5|97858.5|97888.5|97843.5|97917|97872|97888.5|97843.5|31
1732492660000|2024-11-24 23:57:40|97892|97847|97904.5|97859.5|97905|97860|97877|97832|27
1732492670000|2024-11-24 23:57:50|97901|97856|97994|97949|97995.5|97950.5|97901|97856|30
1732492680000|2024-11-24 23:58:00|97995|97950|97975|97930|98007|97962|97966.5|97921.5|32
1732492690000|2024-11-24 23:58:10|97974.5|97929.5|98002.5|97957.5|98002.5|97957.5|97970.5|97925.5|21
1732492700000|2024-11-24 23:58:20|98005|97960|98051|98006|98051|98006|98005|97960|22
1732492710000|2024-11-24 23:58:30|98060|98015|98071.5|98026.5|98071.5|98026.5|98060|98015|18
1732492720000|2024-11-24 23:58:40|98071|98026|98068|98023|98071|98026|98068|98023|5
1732492730000|2024-11-24 23:58:50|98076|98031|98078.5|98033.5|98091|98046|98064.5|98019.5|11
1732492740000|2024-11-24 23:59:00|98079|98034|98076|98031|98079|98034|98076|98031|18
1732492750000|2024-11-24 23:59:10|98071|98026|98071|98026|98078|98033|98042|97997|28
1732492760000|2024-11-24 23:59:20|98069|98024|98083.5|98038.5|98083.5|98038.5|98061.5|98016.5|18
1732492770000|2024-11-24 23:59:30|98084|98039|98043|97998|98084.5|98039.5|98042.5|97997.5|25
1732492780000|2024-11-24 23:59:40|98042|97997|98036|97991|98043.5|97998.5|98023|97978|37
1732492790000|2024-11-24 23:59:50|98035.5|97990.5|98045|98000|98048|98003|98028|97983|27
1732492800000|2024-11-25 00:00:00|98046|98001|98074|98029|98085.5|98040.5|98046|98001|31
1732492810000|2024-11-25 00:00:10|98083.5|98038.5|98080|98035|98093|98048|98067.5|98022.5|23
1732492820000|2024-11-25 00:00:20|98077.5|98032.5|98073.5|98028.5|98090|98045|98066|98021|23
1732492830000|2024-11-25 00:00:30|98074.5|98029.5|98058|98013|98080|98035|98049.5|98004.5|37
1732492840000|2024-11-25 00:00:40|98058.5|98013.5|98074|98029|98089.5|98044.5|98056|98011|34
1732492850000|2024-11-25 00:00:50|98068.5|98023.5|98078.5|98033.5|98080|98035|98034.5|97989.5|33
1732492860000|2024-11-25 00:01:00|98079|98034|98085.5|98040.5|98090|98045|98071.5|98026.5|27
1732492870000|2024-11-25 00:01:10|98084|98039|97999.5|97954.5|98086|98041|97997.5|97952.5|31
1732492880000|2024-11-25 00:01:20|97998.5|97953.5|97942.5|97897.5|97998.5|97953.5|97940.5|97895.5|33
1732492890000|2024-11-25 00:01:30|97942|97897|97945|97900|97945|97900|97931.5|97886.5|30
1732492900000|2024-11-25 00:01:40|97943.5|97898.5|97932|97887|97943.5|97898.5|97927.5|97882.5|26
1732492910000|2024-11-25 00:01:50|97931.5|97886.5|97936.5|97891.5|97941.5|97896.5|97929.5|97884.5|27
1732492920000|2024-11-25 00:02:00|97935.5|97890.5|97972.5|97927.5|97979.5|97934.5|97932|97887|27
1732492930000|2024-11-25 00:02:10|97970|97925|97936|97891|97971|97926|97936|97891|36
1732492940000|2024-11-25 00:02:20|97937.5|97892.5|97932|97887|97952|97907|97926.5|97881.5|36
1732492950000|2024-11-25 00:02:30|97931|97886|97888.5|97843.5|97931|97886|97886.5|97841.5|35
1732492960000|2024-11-25 00:02:40|97891|97846|97855|97810|97891|97846|97849.5|97804.5|30
1732492970000|2024-11-25 00:02:50|97855.5|97810.5|97842|97797|97874|97829|97838.5|97793.5|33
1732492980000|2024-11-25 00:03:00|97841.5|97796.5|97845|97800|97847.5|97802.5|97825|97780|28
1732492990000|2024-11-25 00:03:10|97847.5|97802.5|97832|97787|97849|97804|97831.5|97786.5|23
1732493000000|2024-11-25 00:03:20|97830.5|97785.5|97824.5|97779.5|97833|97788|97805.5|97760.5|35
1732493010000|2024-11-25 00:03:30|97831.5|97786.5|97816|97771|97837.5|97792.5|97816|97771|34
1732493020000|2024-11-25 00:03:40|97817.5|97772.5|97799|97754|97819|97774|97799|97754|14
1732493030000|2024-11-25 00:03:50|97797|97752|97811|97766|97811|97766|97786|97741|23
1732493040000|2024-11-25 00:04:00|97827.5|97782.5|97839.5|97794.5|97860|97815|97827.5|97782.5|27
1732493050000|2024-11-25 00:04:10|97841|97796|97857|97812|97870|97825|97833.5|97788.5|34
1732493060000|2024-11-25 00:04:20|97863.5|97818.5|97853.5|97808.5|97868|97823|97853.5|97808.5|31
1732493070000|2024-11-25 00:04:30|97852|97807|97879.5|97834.5|97884|97839|97842|97797|23
1732493080000|2024-11-25 00:04:40|97880.5|97835.5|97871|97826|97882|97837|97869|97824|27
1732493090000|2024-11-25 00:04:50|97871.5|97826.5|97869|97824|97871.5|97826.5|97865.5|97820.5|15
1732493100000|2024-11-25 00:05:00|97879.5|97834.5|97979|97934|97979.5|97934.5|97879.5|97834.5|28
1732493110000|2024-11-25 00:05:10|97974|97929|98003|97958|98003|97958|97970|97925|27
1732493120000|2024-11-25 00:05:20|98004|97959|98001|97956|98006|97961|97961.5|97916.5|34
1732493130000|2024-11-25 00:05:30|98000.5|97955.5|98006|97961|98006|97961|97992.5|97947.5|15
1732493150000|2024-11-25 00:05:50|98000|97955|98002.5|97957.5|98006|97961|97981.5|97936.5|25
1732493160000|2024-11-25 00:06:00|98003|97958|97935.5|97890.5|98039|97994|97933.5|97888.5|38
1732493170000|2024-11-25 00:06:10|97936.5|97891.5|97937|97892|97938|97893|97922|97877|32
1732493180000|2024-11-25 00:06:20|97936.5|97891.5|97955|97910|97957|97912|97930.5|97885.5|24
1732493190000|2024-11-25 00:06:30|97958|97913|98028|97983|98028|97983|97951.5|97906.5|33
1732493200000|2024-11-25 00:06:40|98033.5|97988.5|98056|98011|98057|98012|98033.5|97988.5|12
1732493210000|2024-11-25 00:06:50|98054|98009|98004.5|97959.5|98056|98011|98004.5|97959.5|24
1732493220000|2024-11-25 00:07:00|98004|97959|98013.5|97968.5|98013.5|97968.5|97972|97927|36
1732493230000|2024-11-25 00:07:10|98014.5|97969.5|98025|97980|98025.5|97980.5|98012|97967|32
1732493240000|2024-11-25 00:07:20|98028|97983|98056|98011|98056|98011|98028|97983|8
1732493260000|2024-11-25 00:07:40|98053|98008|98055.5|98010.5|98055.5|98010.5|98053|98008|13
1732493270000|2024-11-25 00:07:50|98056|98011|98026.5|97981.5|98056|98011|98021|97976|16
1732493280000|2024-11-25 00:08:00|98032|97987|98048|98003|98056|98011|98032|97987|25
1732493290000|2024-11-25 00:08:10|98048.5|98003.5|98056|98011|98056|98011|98043|97998|26
1732493300000|2024-11-25 00:08:20|98055.5|98010.5|98048|98003|98055.5|98010.5|98045.5|98000.5|4
1732493310000|2024-11-25 00:08:30|98046|98001|98012|97967|98052|98007|98012|97967|27
1732493320000|2024-11-25 00:08:40|98012.5|97967.5|97914|97869|98032.5|97987.5|97889.5|97844.5|34
1732493330000|2024-11-25 00:08:50|97916|97871|97937|97892|97939|97894|97915|97870|37
1732493340000|2024-11-25 00:09:00|97933.5|97888.5|97920.5|97875.5|97963|97918|97909|97864|35
1732493350000|2024-11-25 00:09:10|97930.5|97885.5|97937.5|97892.5|97938|97893|97922|97877|35
1732493360000|2024-11-25 00:09:20|97935.5|97890.5|97908|97863|97940.5|97895.5|97908|97863|33
1732493370000|2024-11-25 00:09:30|97909|97864|97931|97886|97931|97886|97909|97864|27
1732493380000|2024-11-25 00:09:40|97941.5|97896.5|97952.5|97907.5|97961|97916|97941.5|97896.5|24
1732493390000|2024-11-25 00:09:50|97951|97906|97953.5|97908.5|97954|97909|97942|97897|21
1732493400000|2024-11-25 00:10:00|97958|97913|97987|97942|97996|97951|97944.5|97899.5|34
1732493410000|2024-11-25 00:10:10|97980.5|97935.5|98018|97973|98018|97973|97980.5|97935.5|25
1732493420000|2024-11-25 00:10:20|98019.5|97974.5|98022|97977|98022|97977|98017|97972|9
1732493430000|2024-11-25 00:10:30|98035|97990|98052|98007|98054.5|98009.5|98035|97990|25
1732493440000|2024-11-25 00:10:40|98044.5|97999.5|98000.5|97955.5|98051|98006|98000.5|97955.5|22
1732493450000|2024-11-25 00:10:50|98000|97955|97997.5|97952.5|98000|97955|97993.5|97948.5|30
1732493460000|2024-11-25 00:11:00|97997|97952|98056|98011|98056|98011|97996|97951|30
1732493470000|2024-11-25 00:11:10|98055.5|98010.5|98054.5|98009.5|98056|98011|98039.5|97994.5|19
1732493480000|2024-11-25 00:11:20|98055|98010|98044.5|97999.5|98055|98010|98037.5|97992.5|18
1732493490000|2024-11-25 00:11:30|98043.5|97998.5|98038.5|97993.5|98045.5|98000.5|98036.5|97991.5|33
1732493500000|2024-11-25 00:11:40|98037.5|97992.5|98038|97993|98039|97994|98014.5|97969.5|26
1732493510000|2024-11-25 00:11:50|98041.5|97996.5|98042|97997|98042|97997|98032|97987|19
1732493520000|2024-11-25 00:12:00|98041.5|97996.5|98007|97962|98041.5|97996.5|97993.5|97948.5|19
1732493530000|2024-11-25 00:12:10|98006.5|97961.5|97962|97917|98007.5|97962.5|97962|97917|32
1732493540000|2024-11-25 00:12:20|97958.5|97913.5|97962|97917|97963|97918|97958.5|97913.5|21
1732493550000|2024-11-25 00:12:30|97962.5|97917.5|97990|97945|98003|97958|97962.5|97917.5|32
1732493560000|2024-11-25 00:12:40|97991|97946|97985.5|97940.5|98008.5|97963.5|97984.5|97939.5|32
1732493570000|2024-11-25 00:12:50|97986|97941|97984.5|97939.5|98008.5|97963.5|97981.5|97936.5|33
1732493580000|2024-11-25 00:13:00|97982.5|97937.5|97998|97953|98000.5|97955.5|97964|97919|34
1732493590000|2024-11-25 00:13:10|97997|97952|97986|97941|98003|97958|97983.5|97938.5|34
1732493600000|2024-11-25 00:13:20|97985.5|97940.5|97953|97908|97985.5|97940.5|97932.5|97887.5|30
1732493610000|2024-11-25 00:13:30|97953.5|97908.5|97946.5|97901.5|97975.5|97930.5|97946.5|97901.5|34
1732493620000|2024-11-25 00:13:40|97948.5|97903.5|97908|97863|97949|97904|97908|97863|32
1732493630000|2024-11-25 00:13:50|97904.5|97859.5|97874.5|97829.5|97904.5|97859.5|97872|97827|31
1732493640000|2024-11-25 00:14:00|97874|97829|97871.5|97826.5|97893|97848|97870.5|97825.5|28
1732493650000|2024-11-25 00:14:10|97872.5|97827.5|97857|97812|97874.5|97829.5|97838|97793|28
1732493660000|2024-11-25 00:14:20|97858.5|97813.5|97852|97807|97869.5|97824.5|97848|97803|32
1732493670000|2024-11-25 00:14:30|97851.5|97806.5|97860.5|97815.5|97870|97825|97851.5|97806.5|33
1732493680000|2024-11-25 00:14:40|97859.5|97814.5|97831|97786|97861|97816|97831|97786|31
1732493690000|2024-11-25 00:14:50|97832|97787|97825|97780|97832|97787|97823|97778|27
1732493700000|2024-11-25 00:15:00|97823.5|97778.5|97826|97781|97826|97781|97823.5|97778.5|11
1732493710000|2024-11-25 00:15:10|97826.5|97781.5|97835.5|97790.5|97858.5|97813.5|97826.5|97781.5|31
1732493720000|2024-11-25 00:15:20|97833.5|97788.5|97869|97824|97869|97824|97833|97788|25
1732493730000|2024-11-25 00:15:30|97881.5|97836.5|97925|97880|97925|97880|97879.5|97834.5|21
1732493740000|2024-11-25 00:15:40|97920.5|97875.5|97911|97866|97923|97878|97902.5|97857.5|27
1732493750000|2024-11-25 00:15:50|97918|97873|97930.5|97885.5|97930.5|97885.5|97908|97863|34
1732493760000|2024-11-25 00:16:00|97931|97886|97945|97900|97952|97907|97931|97886|17
1732493770000|2024-11-25 00:16:10|97949|97904|97942|97897|97955.5|97910.5|97937|97892|34
1732493780000|2024-11-25 00:16:20|97941.5|97896.5|97950|97905|97959.5|97914.5|97932|97887|35
1732493790000|2024-11-25 00:16:30|97948.5|97903.5|97944|97899|97948.5|97903.5|97935.5|97890.5|31
1732493800000|2024-11-25 00:16:40|97942.5|97897.5|97943|97898|97945|97900|97938.5|97893.5|35
1732493810000|2024-11-25 00:16:50|97944|97899|97897|97852|97947|97902|97885|97840|29
1732493820000|2024-11-25 00:17:00|97896.5|97851.5|97905|97860|97906|97861|97885.5|97840.5|31
1732493830000|2024-11-25 00:17:10|97903|97858|97900.5|97855.5|97914|97869|97896|97851|32
1732493840000|2024-11-25 00:17:20|97898.5|97853.5|97855|97810|97900.5|97855.5|97852.5|97807.5|31
1732493850000|2024-11-25 00:17:30|97854.5|97809.5|97904.5|97859.5|97909|97864|97846|97801|37
1732493860000|2024-11-25 00:17:40|97906.5|97861.5|97914|97869|97914|97869|97899|97854|24
1732493870000|2024-11-25 00:17:50|97914.5|97869.5|97921|97876|97935|97890|97913|97868|33
1732493880000|2024-11-25 00:18:00|97920.5|97875.5|97948.5|97903.5|97949|97904|97915.5|97870.5|25
1732493890000|2024-11-25 00:18:10|97943|97898|97979.5|97934.5|97979.5|97934.5|97943|97898|18
1732493900000|2024-11-25 00:18:20|97979|97934|97961.5|97916.5|97979|97934|97959|97914|39
1732493910000|2024-11-25 00:18:30|97962|97917|97972|97927|97972.5|97927.5|97951|97906|26
1732493920000|2024-11-25 00:18:40|97981.5|97936.5|97968.5|97923.5|97983|97938|97967.5|97922.5|15
1732493930000|2024-11-25 00:18:50|97969|97924|97965|97920|97969|97924|97946|97901|16
1732493940000|2024-11-25 00:19:00|97967|97922|98014|97969|98014|97969|97967|97922|7
1732493960000|2024-11-25 00:19:20|98032|97987|98043.5|97998.5|98055|98010|98032|97987|28
1732493970000|2024-11-25 00:19:30|98042.5|97997.5|98046|98001|98051.5|98006.5|98024.5|97979.5|37
1732493980000|2024-11-25 00:19:40|98050.5|98005.5|98037.5|97992.5|98050.5|98005.5|98035|97990|26
1732493990000|2024-11-25 00:19:50|98039|97994|98038|97993|98048.5|98003.5|98025.5|97980.5|25
1732494000000|2024-11-25 00:20:00|98036|97991|98024.5|97979.5|98039.5|97994.5|98018.5|97973.5|28
1732494010000|2024-11-25 00:20:10|98025|97980|98046|98001|98046|98001|98025|97980|34
1732494020000|2024-11-25 00:20:20|98045.5|98000.5|98047|98002|98047|98002|98042.5|97997.5|8
1732494030000|2024-11-25 00:20:30|98042.5|97997.5|97971.5|97926.5|98045.5|98000.5|97971.5|97926.5|27
1732494040000|2024-11-25 00:20:40|97974|97929|97981|97936|97988|97943|97972|97927|30
1732494050000|2024-11-25 00:20:50|97980.5|97935.5|97958.5|97913.5|97981.5|97936.5|97954|97909|25
1732494060000|2024-11-25 00:21:00|97959|97914|97968|97923|97978|97933|97936.5|97891.5|29
1732494070000|2024-11-25 00:21:10|97969.5|97924.5|97986|97941|97989.5|97944.5|97969|97924|29
1732494080000|2024-11-25 00:21:20|97982|97937|97896.5|97851.5|97982|97937|97890.5|97845.5|39
1732494090000|2024-11-25 00:21:30|97898|97853|97916|97871|97929|97884|97897.5|97852.5|28
1732494100000|2024-11-25 00:21:40|97916.5|97871.5|97936|97891|97936|97891|97915|97870|14
1732494110000|2024-11-25 00:21:50|97935.5|97890.5|97923|97878|97935.5|97890.5|97912|97867|25
1732494120000|2024-11-25 00:22:00|97922|97877|97949.5|97904.5|97949.5|97904.5|97917.5|97872.5|24
1732494130000|2024-11-25 00:22:10|97947.5|97902.5|97947|97902|97951|97906|97924.5|97879.5|35
1732494140000|2024-11-25 00:22:20|97949.5|97904.5|97946|97901|97949.5|97904.5|97944.5|97899.5|25
1732494150000|2024-11-25 00:22:30|97944.5|97899.5|97899|97854|97944.5|97899.5|97894.5|97849.5|35
1732494160000|2024-11-25 00:22:40|97902|97857|97899.5|97854.5|97906|97861|97895.5|97850.5|23
1732494170000|2024-11-25 00:22:50|97904.5|97859.5|97906|97861|97933.5|97888.5|97899.5|97854.5|33
1732494180000|2024-11-25 00:23:00|97906.5|97861.5|97903.5|97858.5|97906.5|97861.5|97901|97856|23
1732494190000|2024-11-25 00:23:10|97902.5|97857.5|97890.5|97845.5|97902.5|97857.5|97890|97845|10
1732494200000|2024-11-25 00:23:20|97890|97845|97890.5|97845.5|97890.5|97845.5|97890|97845|4
1732494210000|2024-11-25 00:23:30|97890|97845|97876|97831|97891|97846|97875|97830|16
1732494220000|2024-11-25 00:23:40|97876.5|97831.5|97842|97797|97879|97834|97840|97795|28
1732494230000|2024-11-25 00:23:50|97840.5|97795.5|97856.5|97811.5|97857.5|97812.5|97831.5|97786.5|26
1732494240000|2024-11-25 00:24:00|97854|97809|97843.5|97798.5|97857.5|97812.5|97838.5|97793.5|26
1732494250000|2024-11-25 00:24:10|97843|97798|97850|97805|97857|97812|97842.5|97797.5|29
1732494260000|2024-11-25 00:24:20|97849.5|97804.5|97862.5|97817.5|97863.5|97818.5|97848.5|97803.5|29
1732494270000|2024-11-25 00:24:30|97862|97817|97886.5|97841.5|97896|97851|97862|97817|28
1732494280000|2024-11-25 00:24:40|97884|97839|97875|97830|97891.5|97846.5|97872.5|97827.5|28
1732494290000|2024-11-25 00:24:50|97876|97831|97867.5|97822.5|97877.5|97832.5|97862|97817|22
1732494300000|2024-11-25 00:25:00|97871|97826|97899|97854|97921.5|97876.5|97871|97826|32
1732494310000|2024-11-25 00:25:10|97899.5|97854.5|97906.5|97861.5|97906.5|97861.5|97898.5|97853.5|15
1732494320000|2024-11-25 00:25:20|97907|97862|97845.5|97800.5|97909|97864|97845.5|97800.5|23
1732494330000|2024-11-25 00:25:30|97834|97789|97818.5|97773.5|97836|97791|97817.5|97772.5|35
1732494340000|2024-11-25 00:25:40|97818|97773|97791.5|97746.5|97821|97776|97786.5|97741.5|31
1732494350000|2024-11-25 00:25:50|97792|97747|97785|97740|97792|97747|97775.5|97730.5|30
1732494360000|2024-11-25 00:26:00|97780|97735|97808.5|97763.5|97809|97764|97780|97735|24
1732494370000|2024-11-25 00:26:10|97809.5|97764.5|97784|97739|97810|97765|97780|97735|30
1732494380000|2024-11-25 00:26:20|97783.5|97738.5|97833|97788|97836|97791|97783.5|97738.5|33
1732494390000|2024-11-25 00:26:30|97832.5|97787.5|97811|97766|97835|97790|97809|97764|29
1732494400000|2024-11-25 00:26:40|97815.5|97770.5|97808.5|97763.5|97833.5|97788.5|97808.5|97763.5|29
1732494410000|2024-11-25 00:26:50|97807|97762|97846|97801|97846|97801|97807|97762|21
1732494420000|2024-11-25 00:27:00|97872.5|97827.5|97907.5|97862.5|97907.5|97862.5|97872.5|97827.5|26
1732494430000|2024-11-25 00:27:10|97905|97860|97933|97888|97933|97888|97905|97860|5
1732494440000|2024-11-25 00:27:20|97935|97890|97910.5|97865.5|97935|97890|97908.5|97863.5|30
1732494450000|2024-11-25 00:27:30|97912.5|97867.5|97884|97839|97914.5|97869.5|97882.5|97837.5|36
1732494460000|2024-11-25 00:27:40|97876.5|97831.5|97878|97833|97878|97833|97868.5|97823.5|32
1732494470000|2024-11-25 00:27:50|97898|97853|97910.5|97865.5|97926.5|97881.5|97898|97853|35
1732494480000|2024-11-25 00:28:00|97909.5|97864.5|97907|97862|97913.5|97868.5|97906|97861|31
1732494490000|2024-11-25 00:28:10|97906|97861|97910|97865|97910|97865|97905.5|97860.5|29
1732494500000|2024-11-25 00:28:20|97909|97864|97870.5|97825.5|97911|97866|97870.5|97825.5|29
1732494510000|2024-11-25 00:28:30|97868|97823|97844|97799|97872|97827|97844|97799|25
1732494520000|2024-11-25 00:28:40|97831|97786|97809|97764|97831|97786|97796.5|97751.5|19
1732494530000|2024-11-25 00:28:50|97807|97762|97795|97750|97807|97762|97786.5|97741.5|36
1732494540000|2024-11-25 00:29:00|97792|97747|97805|97760|97805|97760|97778|97733|30
1732494550000|2024-11-25 00:29:10|97804|97759|97805|97760|97805|97760|97804|97759|3
1732494560000|2024-11-25 00:29:20|97799|97754|97833|97788|97835|97790|97799|97754|21
1732494570000|2024-11-25 00:29:30|97835|97790|97815.5|97770.5|97835.5|97790.5|97815.5|97770.5|28
1732494580000|2024-11-25 00:29:40|97810|97765|97783.5|97738.5|97813|97768|97781.5|97736.5|31
1732494590000|2024-11-25 00:29:50|97783|97738|97762|97717|97783|97738|97762|97717|15
1732494600000|2024-11-25 00:30:00|97763.5|97718.5|97788.5|97743.5|97798.5|97753.5|97763.5|97718.5|36
1732494610000|2024-11-25 00:30:10|97790.5|97745.5|97763|97718|97822|97777|97762|97717|34
1732494620000|2024-11-25 00:30:20|97762.5|97717.5|97762|97717|97773|97728|97762|97717|11
1732494630000|2024-11-25 00:30:30|97763|97718|97824|97779|97824|97779|97763|97718|19
1732494640000|2024-11-25 00:30:40|97825|97780|97820|97775|97832.5|97787.5|97811.5|97766.5|33
1732494650000|2024-11-25 00:30:50|97825.5|97780.5|97792.5|97747.5|97825.5|97780.5|97775.5|97730.5|31
1732494660000|2024-11-25 00:31:00|97792|97747|97762|97717|97805|97760|97762|97717|23
1732494670000|2024-11-25 00:31:10|97762.5|97717.5|97769|97724|97778|97733|97762.5|97717.5|16
1732494680000|2024-11-25 00:31:20|97767.5|97722.5|97780.5|97735.5|97782.5|97737.5|97767|97722|30
1732494690000|2024-11-25 00:31:30|97780|97735|97764.5|97719.5|97780|97735|97762|97717|20
1732494700000|2024-11-25 00:31:40|97765|97720|97782.5|97737.5|97788.5|97743.5|97765|97720|27
1732494710000|2024-11-25 00:31:50|97784.5|97739.5|97762|97717|97786|97741|97762|97717|10
1732494720000|2024-11-25 00:32:00|97776.5|97731.5|97762|97717|97776.5|97731.5|97762|97717|9
1732494730000|2024-11-25 00:32:10|97755.5|97710.5|97750|97705|97755.5|97710.5|97750|97705|2
1732494740000|2024-11-25 00:32:20|97751|97706|97814.5|97769.5|97815|97770|97751|97706|21
1732494750000|2024-11-25 00:32:30|97815|97770|97787|97742|97815|97770|97787|97742|19
1732494760000|2024-11-25 00:32:40|97793|97748|97781|97736|97793|97748|97771|97726|20
1732494770000|2024-11-25 00:32:50|97775|97730|97796.5|97751.5|97802.5|97757.5|97772|97727|33
1732494780000|2024-11-25 00:33:00|97797|97752|97774.5|97729.5|97820|97775|97765|97720|31
1732494790000|2024-11-25 00:33:10|97773.5|97728.5|97757|97712|97776.5|97731.5|97757|97712|30
1732494800000|2024-11-25 00:33:20|97754|97709|97770|97725|97771.5|97726.5|97750|97705|29
1732494810000|2024-11-25 00:33:30|97769.5|97724.5|97775.5|97730.5|97784|97739|97769.5|97724.5|22
1732494820000|2024-11-25 00:33:40|97775|97730|97797|97752|97797|97752|97774|97729|15
1732494830000|2024-11-25 00:33:50|97799|97754|97793.5|97748.5|97799.5|97754.5|97792|97747|13
1732494840000|2024-11-25 00:34:00|97792.5|97747.5|97844|97799|97852|97807|97792|97747|29
1732494850000|2024-11-25 00:34:10|97843|97798|97807.5|97762.5|97846|97801|97801.5|97756.5|32
1732494860000|2024-11-25 00:34:20|97807|97762|97804|97759|97825.5|97780.5|97804|97759|25
1732494870000|2024-11-25 00:34:30|97800.5|97755.5|97805.5|97760.5|97806.5|97761.5|97800|97755|26
1732494880000|2024-11-25 00:34:40|97805|97760|97849|97804|97850|97805|97805|97760|26
1732494890000|2024-11-25 00:34:50|97846|97801|97848|97803|97848|97803|97844|97799|4
1732494900000|2024-11-25 00:35:00|97846|97801|97850|97805|97852|97807|97846|97801|13
1732494910000|2024-11-25 00:35:10|97849.5|97804.5|97855.5|97810.5|97855.5|97810.5|97834.5|97789.5|20
1732494920000|2024-11-25 00:35:20|97856|97811|97833.5|97788.5|97856|97811|97833.5|97788.5|25
1732494930000|2024-11-25 00:35:30|97828|97783|97813|97768|97828|97783|97806|97761|21
1732494940000|2024-11-25 00:35:40|97811.5|97766.5|97788|97743|97813|97768|97772.5|97727.5|24
1732494950000|2024-11-25 00:35:50|97797.5|97752.5|97787.5|97742.5|97804|97759|97783|97738|25
1732494960000|2024-11-25 00:36:00|97790.5|97745.5|97847.5|97802.5|97847.5|97802.5|97790.5|97745.5|34
1732494970000|2024-11-25 00:36:10|97847|97802|97802|97757|97847|97802|97796|97751|28
1732494980000|2024-11-25 00:36:20|97808.5|97763.5|97792.5|97747.5|97815|97770|97775.5|97730.5|25
1732494990000|2024-11-25 00:36:30|97793.5|97748.5|97762|97717|97793.5|97748.5|97758|97713|24
1732495000000|2024-11-25 00:36:40|97761.5|97716.5|97750|97705|97763|97718|97750|97705|14
1732495020000|2024-11-25 00:37:00|97743.5|97698.5|97738|97693|97743.5|97698.5|97738|97693|2
1732495030000|2024-11-25 00:37:10|97734|97689|97715|97670|97738|97693|97715|97670|8
1732495040000|2024-11-25 00:37:20|97709|97664|97703|97658|97716|97671|97703|97658|17
1732495060000|2024-11-25 00:37:40|97697.5|97652.5|97692|97647|97697.5|97652.5|97692|97647|2
1732495070000|2024-11-25 00:37:50|97687.5|97642.5|97692|97647|97692|97647|97687.5|97642.5|2
1732495100000|2024-11-25 00:38:20|97689|97644|97692|97647|97692|97647|97689|97644|2
1732495110000|2024-11-25 00:38:30|97686|97641|97680|97635|97692|97647|97680|97635|4
1732495120000|2024-11-25 00:38:40|97679|97634|97680|97635|97680|97635|97679|97634|2
1732495130000|2024-11-25 00:38:50|97674.5|97629.5|97680|97635|97680|97635|97674.5|97629.5|2
1732495140000|2024-11-25 00:39:00|97682.5|97637.5|97730|97685|97731|97686|97682.5|97637.5|19
1732495150000|2024-11-25 00:39:10|97723|97678|97719|97674|97727.5|97682.5|97718|97673|19
1732495160000|2024-11-25 00:39:20|97718|97673|97714|97669|97727.5|97682.5|97692.5|97647.5|31
1732495170000|2024-11-25 00:39:30|97717.5|97672.5|97744|97699|97745.5|97700.5|97717.5|97672.5|34
1732495180000|2024-11-25 00:39:40|97743|97698|97736|97691|97743|97698|97730|97685|23
1732495190000|2024-11-25 00:39:50|97742|97697|97722.5|97677.5|97742|97697|97722.5|97677.5|19
1732495200000|2024-11-25 00:40:00|97723|97678|97704.5|97659.5|97723|97678|97698.5|97653.5|31
1732495210000|2024-11-25 00:40:10|97703|97658|97681|97636|97703|97658|97681|97636|24
1732495220000|2024-11-25 00:40:20|97680.5|97635.5|97707.5|97662.5|97708|97663|97678.5|97633.5|16
1732495230000|2024-11-25 00:40:30|97706|97661|97729|97684|97733|97688|97706|97661|18
1732495240000|2024-11-25 00:40:40|97736|97691|97750|97705|97750|97705|97736|97691|12
1732495250000|2024-11-25 00:40:50|97762.5|97717.5|97775|97730|97783.5|97738.5|97762.5|97717.5|17
1732495260000|2024-11-25 00:41:00|97784.5|97739.5|97807.5|97762.5|97810|97765|97784.5|97739.5|27
1732495270000|2024-11-25 00:41:10|97808|97763|97865|97820|97865|97820|97808|97763|28
1732495280000|2024-11-25 00:41:20|97876.5|97831.5|97861.5|97816.5|97888|97843|97856.5|97811.5|31
1732495290000|2024-11-25 00:41:30|97868|97823|97882.5|97837.5|97888|97843|97868|97823|16
1732495300000|2024-11-25 00:41:40|97883|97838|97921.5|97876.5|97921.5|97876.5|97883|97838|15
1732495310000|2024-11-25 00:41:50|97923.5|97878.5|97940.5|97895.5|97940.5|97895.5|97917.5|97872.5|30
1732495320000|2024-11-25 00:42:00|97941.5|97896.5|97940|97895|97958|97913|97940|97895|15
1732495330000|2024-11-25 00:42:10|97930.5|97885.5|97938.5|97893.5|97940|97895|97908|97863|31
1732495340000|2024-11-25 00:42:20|97939|97894|97974.5|97929.5|97982.5|97937.5|97929|97884|25
1732495350000|2024-11-25 00:42:30|97975|97930|97959.5|97914.5|97975.5|97930.5|97944|97899|26
1732495360000|2024-11-25 00:42:40|97957.5|97912.5|97941.5|97896.5|97967.5|97922.5|97941.5|97896.5|24
1732495370000|2024-11-25 00:42:50|97942.5|97897.5|97916|97871|97944|97899|97916|97871|21
1732495380000|2024-11-25 00:43:00|97917|97872|97906|97861|97923|97878|97900.5|97855.5|29
1732495390000|2024-11-25 00:43:10|97905.5|97860.5|97908.5|97863.5|97910.5|97865.5|97905.5|97860.5|23
1732495400000|2024-11-25 00:43:20|97908|97863|97880.5|97835.5|97908.5|97863.5|97876|97831|33
1732495410000|2024-11-25 00:43:30|97878.5|97833.5|97891.5|97846.5|97896.5|97851.5|97878.5|97833.5|32
1732495420000|2024-11-25 00:43:40|97892|97847|97878.5|97833.5|97896.5|97851.5|97877|97832|26
1732495430000|2024-11-25 00:43:50|97879|97834|97877|97832|97881.5|97836.5|97875.5|97830.5|18
1732495440000|2024-11-25 00:44:00|97878.5|97833.5|97880|97835|97891|97846|97877|97832|23
1732495450000|2024-11-25 00:44:10|97880.5|97835.5|97872|97827|97880.5|97835.5|97857.5|97812.5|25
1732495460000|2024-11-25 00:44:20|97873|97828|97929|97884|97929|97884|97873|97828|20
1732495470000|2024-11-25 00:44:30|97926|97881|97925|97880|97928|97883|97925|97880|21
1732495480000|2024-11-25 00:44:40|97923|97878|97911|97866|97923|97878|97899.5|97854.5|14
1732495490000|2024-11-25 00:44:50|97918|97873|97914|97869|97931|97886|97912.5|97867.5|27
1732495500000|2024-11-25 00:45:00|97912|97867|97914|97869|97916|97871|97884.5|97839.5|29
1732495510000|2024-11-25 00:45:10|97914.5|97869.5|97920|97875|97924.5|97879.5|97914.5|97869.5|18
1732495520000|2024-11-25 00:45:20|97919.5|97874.5|97934|97889|97948|97903|97919.5|97874.5|24
1732495530000|2024-11-25 00:45:30|97933.5|97888.5|97951.5|97906.5|97951.5|97906.5|97932|97887|18
1732495540000|2024-11-25 00:45:40|97952|97907|97981.5|97936.5|97981.5|97936.5|97952|97907|21
1732495550000|2024-11-25 00:45:50|97982|97937|97985|97940|97991.5|97946.5|97978|97933|21
1732495560000|2024-11-25 00:46:00|97987|97942|97989.5|97944.5|97990|97945|97983.5|97938.5|25
1732495570000|2024-11-25 00:46:10|97988|97943|97986.5|97941.5|97988|97943|97983|97938|16
1732495580000|2024-11-25 00:46:20|97987|97942|98013|97968|98013|97968|97986.5|97941.5|29
1732495590000|2024-11-25 00:46:30|98013.5|97968.5|98022.5|97977.5|98022.5|97977.5|98011|97966|21
1732495600000|2024-11-25 00:46:40|98024|97979|98035.5|97990.5|98035.5|97990.5|98008.5|97963.5|29
1732495610000|2024-11-25 00:46:50|98038|97993|98056|98011|98056|98011|98038|97993|10
1732495620000|2024-11-25 00:47:00|98054|98009|98051|98006|98054|98009|98051|98006|5
1732495630000|2024-11-25 00:47:10|98047|98002|98013|97968|98047|98002|98013|97968|17
1732495640000|2024-11-25 00:47:20|98005|97960|97998.5|97953.5|98020|97975|97983|97938|33
1732495650000|2024-11-25 00:47:30|97999.5|97954.5|98015|97970|98017.5|97972.5|97998|97953|31
1732495660000|2024-11-25 00:47:40|98016.5|97971.5|98019|97974|98033.5|97988.5|98016.5|97971.5|29
1732495670000|2024-11-25 00:47:50|98022|97977|98019|97974|98022|97977|98019|97974|2
1732495680000|2024-11-25 00:48:00|98022|97977|98020|97975|98022|97977|98019|97974|4
1732495690000|2024-11-25 00:48:10|98019.5|97974.5|98023|97978|98023|97978|97994.5|97949.5|21
1732495700000|2024-11-25 00:48:20|98024|97979|98056|98011|98056|98011|98023|97978|19
1732495720000|2024-11-25 00:48:40|98051.5|98006.5|98053|98008|98053|98008|98050|98005|4
1732495730000|2024-11-25 00:48:50|98051.5|98006.5|98056|98011|98056|98011|98051|98006|8
1732495740000|2024-11-25 00:49:00|98070.5|98025.5|98084|98039|98085|98040|98070.5|98025.5|19
1732495750000|2024-11-25 00:49:10|98085|98040|98086|98041|98086|98041|98085|98040|2
1732495760000|2024-11-25 00:49:20|98089.5|98044.5|98093|98048|98093|98048|98089.5|98044.5|5
1732495790000|2024-11-25 00:49:50|98088|98043|98079|98034|98088|98043|98079|98034|2
1732495800000|2024-11-25 00:50:00|98067|98022|98087|98042|98087.5|98042.5|98063|98018|11
1732495810000|2024-11-25 00:50:10|98089.5|98044.5|98068|98023|98093|98048|98061.5|98016.5|25
1732495820000|2024-11-25 00:50:20|98066.5|98021.5|98092.5|98047.5|98092.5|98047.5|98053.5|98008.5|25
1732495830000|2024-11-25 00:50:30|98093|98048|98119.5|98074.5|98120.5|98075.5|98093|98048|13
1732495840000|2024-11-25 00:50:40|98121|98076|98123.5|98078.5|98124.5|98079.5|98119|98074|27
1732495850000|2024-11-25 00:50:50|98123|98078|98125|98080|98125|98080|98123|98078|13
1732495870000|2024-11-25 00:51:10|98113|98068|98097|98052|98113|98068|98094|98049|10
1732495880000|2024-11-25 00:51:20|98096.5|98051.5|98113|98068|98115.5|98070.5|98096.5|98051.5|22
1732495890000|2024-11-25 00:51:30|98112.5|98067.5|98121|98076|98122|98077|98112|98067|13
1732495900000|2024-11-25 00:51:40|98123|98078|98121|98076|98123|98078|98121|98076|2
1732495910000|2024-11-25 00:51:50|98123|98078|98122|98077|98123.5|98078.5|98121|98076|5
1732495920000|2024-11-25 00:52:00|98114|98069|98107|98062|98114|98069|98107|98062|3
1732495930000|2024-11-25 00:52:10|98103.5|98058.5|98080.5|98035.5|98103.5|98058.5|98080.5|98035.5|13
1732495940000|2024-11-25 00:52:20|98079|98034|98092|98047|98093.5|98048.5|98071|98026|23
1732495950000|2024-11-25 00:52:30|98091.5|98046.5|98095|98050|98095|98050|98085|98040|8
1732495960000|2024-11-25 00:52:40|98094.5|98049.5|98098|98053|98098.5|98053.5|98094.5|98049.5|4
1732495970000|2024-11-25 00:52:50|98092|98047|98098.5|98053.5|98098.5|98053.5|98065|98020|21
1732495980000|2024-11-25 00:53:00|98115|98070|98116.5|98071.5|98116.5|98071.5|98110.5|98065.5|23
1732495990000|2024-11-25 00:53:10|98119|98074|98121|98076|98121|98076|98115.5|98070.5|20
1732496000000|2024-11-25 00:53:20|98118|98073|98125|98080|98125|98080|98118|98073|3
1732496030000|2024-11-25 00:53:50|98131|98086|98172|98127|98172|98127|98131|98086|6
1732496040000|2024-11-25 00:54:00|98164.5|98119.5|98157.5|98112.5|98172|98127|98157.5|98112.5|11
1732496050000|2024-11-25 00:54:10|98156|98111|98119|98074|98167.5|98122.5|98111.5|98066.5|30
1732496060000|2024-11-25 00:54:20|98119.5|98074.5|98121.5|98076.5|98122.5|98077.5|98096|98051|34
1732496070000|2024-11-25 00:54:30|98123|98078|98111.5|98066.5|98123.5|98078.5|98103|98058|27
1732496080000|2024-11-25 00:54:40|98112.5|98067.5|98106|98061|98142|98097|98100.5|98055.5|26
1732496090000|2024-11-25 00:54:50|98105|98060|98091.5|98046.5|98105|98060|98088.5|98043.5|28
1732496100000|2024-11-25 00:55:00|98089.5|98044.5|98060|98015|98089.5|98044.5|98060|98015|20
1732496110000|2024-11-25 00:55:10|98061|98016|98022|97977|98061|98016|98022|97977|11
1732496120000|2024-11-25 00:55:20|98011|97966|98023.5|97978.5|98049|98004|98010|97965|26
1732496130000|2024-11-25 00:55:30|98016|97971|98042|97997|98042|97997|98012.5|97967.5|22
1732496140000|2024-11-25 00:55:40|98045.5|98000.5|98068.5|98023.5|98068.5|98023.5|98043.5|97998.5|26
1732496150000|2024-11-25 00:55:50|98067|98022|98058|98013|98068.5|98023.5|98052.5|98007.5|23
1732496160000|2024-11-25 00:56:00|98058.5|98013.5|98054|98009|98061|98016|98045.5|98000.5|20
1732496170000|2024-11-25 00:56:10|98054.5|98009.5|98068|98023|98069|98024|98051.5|98006.5|18
1732496180000|2024-11-25 00:56:20|98064|98019|98070.5|98025.5|98073|98028|98062|98017|17
1732496190000|2024-11-25 00:56:30|98069.5|98024.5|98046|98001|98072|98027|98032.5|97987.5|25
1732496200000|2024-11-25 00:56:40|98046.5|98001.5|98051|98006|98051|98006|98044.5|97999.5|23
1732496210000|2024-11-25 00:56:50|98050|98005|98062.5|98017.5|98063|98018|98047|98002|27
1732496220000|2024-11-25 00:57:00|98061.5|98016.5|98040.5|97995.5|98062.5|98017.5|98032.5|97987.5|20
1732496230000|2024-11-25 00:57:10|98039.5|97994.5|98020.5|97975.5|98041.5|97996.5|98020.5|97975.5|26
1732496240000|2024-11-25 00:57:20|98019.5|97974.5|97999|97954|98019.5|97974.5|97995|97950|35
1732496250000|2024-11-25 00:57:30|97999.5|97954.5|97977|97932|98003.5|97958.5|97977|97932|21
1732496260000|2024-11-25 00:57:40|97982.5|97937.5|97992|97947|97993.5|97948.5|97974.5|97929.5|25
1732496270000|2024-11-25 00:57:50|97990.5|97945.5|97982|97937|97991|97946|97971.5|97926.5|29
1732496280000|2024-11-25 00:58:00|97973|97928|97955|97910|97973|97928|97948.5|97903.5|33
1732496290000|2024-11-25 00:58:10|97940.5|97895.5|97946.5|97901.5|97947|97902|97937|97892|22
1732496300000|2024-11-25 00:58:20|97934.5|97889.5|97932|97887|97937.5|97892.5|97928.5|97883.5|25
1732496310000|2024-11-25 00:58:30|97931.5|97886.5|97947|97902|97959.5|97914.5|97931.5|97886.5|33
1732496320000|2024-11-25 00:58:40|97948|97903|97946|97901|97954.5|97909.5|97936|97891|32
1732496330000|2024-11-25 00:58:50|97949|97904|97939.5|97894.5|97950.5|97905.5|97935.5|97890.5|25
1732496340000|2024-11-25 00:59:00|97935|97890|97914|97869|97940.5|97895.5|97912|97867|25
1732496350000|2024-11-25 00:59:10|97920.5|97875.5|97920.5|97875.5|97929|97884|97919.5|97874.5|29
1732496360000|2024-11-25 00:59:20|97921|97876|97921|97876|97938.5|97893.5|97920.5|97875.5|24
1732496370000|2024-11-25 00:59:30|97917|97872|97911.5|97866.5|97923|97878|97907|97862|30
1732496380000|2024-11-25 00:59:40|97911|97866|97906.5|97861.5|97911.5|97866.5|97900.5|97855.5|27
1732496390000|2024-11-25 00:59:50|97906|97861|97843.5|97798.5|97907|97862|97843.5|97798.5|29
1732496400000|2024-11-25 01:00:00|97841|97796|97865.5|97820.5|97878|97833|97823|97778|34
1732496410000|2024-11-25 01:00:10|97866.5|97821.5|97858|97813|97888|97843|97849|97804|36
1732496420000|2024-11-25 01:00:20|97858.5|97813.5|97891.5|97846.5|97891.5|97846.5|97857|97812|26
1732496430000|2024-11-25 01:00:30|97895.5|97850.5|97920|97875|97924.5|97879.5|97895.5|97850.5|34
1732496440000|2024-11-25 01:00:40|97921|97876|97977|97932|97977|97932|97919|97874|26
1732496450000|2024-11-25 01:00:50|97971.5|97926.5|97917.5|97872.5|97974.5|97929.5|97909.5|97864.5|38
1732496460000|2024-11-25 01:01:00|97917|97872|97887|97842|97937|97892|97887|97842|34
1732496470000|2024-11-25 01:01:10|97887.5|97842.5|97864|97819|97889|97844|97863|97818|34
1732496480000|2024-11-25 01:01:20|97864.5|97819.5|97877|97832|97902.5|97857.5|97864|97819|23
1732496490000|2024-11-25 01:01:30|97872|97827|97899|97854|97901|97856|97866.5|97821.5|33
1732496500000|2024-11-25 01:01:40|97897|97852|97916|97871|97918|97873|97895|97850|27
1732496510000|2024-11-25 01:01:50|97917.5|97872.5|97909.5|97864.5|97919.5|97874.5|97902.5|97857.5|31
1732496520000|2024-11-25 01:02:00|97908.5|97863.5|97921.5|97876.5|97937|97892|97899|97854|32
1732496530000|2024-11-25 01:02:10|97922.5|97877.5|97879|97834|97931|97886|97879|97834|33
1732496540000|2024-11-25 01:02:20|97867|97822|97866|97821|97867|97822|97866|97821|2
1732496550000|2024-11-25 01:02:30|97863.5|97818.5|97882.5|97837.5|97900|97855|97863.5|97818.5|29
1732496560000|2024-11-25 01:02:40|97881.5|97836.5|97878|97833|97883|97838|97872|97827|26
1732496570000|2024-11-25 01:02:50|97877.5|97832.5|97877.5|97832.5|97882|97837|97855.5|97810.5|20
1732496580000|2024-11-25 01:03:00|97877|97832|97879.5|97834.5|97884|97839|97874.5|97829.5|20
1732496590000|2024-11-25 01:03:10|97880.5|97835.5|97853.5|97808.5|97889.5|97844.5|97851|97806|27
1732496600000|2024-11-25 01:03:20|97853|97808|97837|97792|97854.5|97809.5|97833.5|97788.5|32
1732496610000|2024-11-25 01:03:30|97836.5|97791.5|97820.5|97775.5|97836.5|97791.5|97818.5|97773.5|28
1732496620000|2024-11-25 01:03:40|97822.5|97777.5|97791.5|97746.5|97822.5|97777.5|97791.5|97746.5|30
1732496630000|2024-11-25 01:03:50|97789|97744|97770.5|97725.5|97790.5|97745.5|97762.5|97717.5|31
1732496640000|2024-11-25 01:04:00|97771|97726|97740.5|97695.5|97771|97726|97736|97691|33
1732496650000|2024-11-25 01:04:10|97741|97696|97736|97691|97750|97705|97727|97682|29
1732496660000|2024-11-25 01:04:20|97731.5|97686.5|97727|97682|97731.5|97686.5|97727|97682|3
1732496680000|2024-11-25 01:04:40|97735|97690|97727|97682|97737.5|97692.5|97727|97682|6
1732496690000|2024-11-25 01:04:50|97731.5|97686.5|97727|97682|97745|97700|97727|97682|18
1732496700000|2024-11-25 01:05:00|97734|97689|97750|97705|97752|97707|97734|97689|22
1732496710000|2024-11-25 01:05:10|97756|97711|97758|97713|97775|97730|97756|97711|31
1732496720000|2024-11-25 01:05:20|97760.5|97715.5|97703|97658|97763.5|97718.5|97703|97658|14
1732496730000|2024-11-25 01:05:30|97704|97659|97711|97666|97721.5|97676.5|97704|97659|18
1732496740000|2024-11-25 01:05:40|97712.5|97667.5|97703|97658|97712.5|97667.5|97703|97658|26
1732496750000|2024-11-25 01:05:50|97701|97656|97703|97658|97703|97658|97701|97656|2
1732496760000|2024-11-25 01:06:00|97707|97662|97703|97658|97721|97676|97703|97658|13
1732496770000|2024-11-25 01:06:10|97707.5|97662.5|97721.5|97676.5|97721.5|97676.5|97703|97658|25
1732496780000|2024-11-25 01:06:20|97724.5|97679.5|97703|97658|97725|97680|97703|97658|7
1732496830000|2024-11-25 01:07:10|97712|97667|97732|97687|97732|97687|97712|97667|7
1732496840000|2024-11-25 01:07:20|97736.5|97691.5|97703|97658|97738.5|97693.5|97703|97658|14
1732496850000|2024-11-25 01:07:30|97697|97652|97692|97647|97703|97658|97692|97647|16
1732496860000|2024-11-25 01:07:40|97692.5|97647.5|97724.5|97679.5|97724.5|97679.5|97692.5|97647.5|14
1732496870000|2024-11-25 01:07:50|97721|97676|97721.5|97676.5|97723|97678|97694|97649|31
1732496880000|2024-11-25 01:08:00|97720|97675|97750.5|97705.5|97765.5|97720.5|97720|97675|33
1732496890000|2024-11-25 01:08:10|97751|97706|97744|97699|97761.5|97716.5|97744|97699|21
1732496900000|2024-11-25 01:08:20|97744.5|97699.5|97751.5|97706.5|97769.5|97724.5|97744.5|97699.5|31
1732496910000|2024-11-25 01:08:30|97752|97707|97718|97673|97763.5|97718.5|97718|97673|28
1732496920000|2024-11-25 01:08:40|97708|97663|97703|97658|97716|97671|97696.5|97651.5|31
1732496930000|2024-11-25 01:08:50|97701|97656|97698|97653|97703|97658|97695.5|97650.5|26
1732496940000|2024-11-25 01:09:00|97699|97654|97692|97647|97699|97654|97692|97647|17
1732496950000|2024-11-25 01:09:10|97693.5|97648.5|97692|97647|97695|97650|97692|97647|9
1732496960000|2024-11-25 01:09:20|97693|97648|97692|97647|97693.5|97648.5|97692|97647|8
1732496980000|2024-11-25 01:09:40|97697|97652|97728.5|97683.5|97728.5|97683.5|97697|97652|21
1732496990000|2024-11-25 01:09:50|97726.5|97681.5|97721.5|97676.5|97728.5|97683.5|97717|97672|27
1732497000000|2024-11-25 01:10:00|97720.5|97675.5|97692|97647|97726.5|97681.5|97692|97647|13
1732497010000|2024-11-25 01:10:10|97678|97633|97679|97634|97679|97634|97669|97624|20
1732497020000|2024-11-25 01:10:20|97680.5|97635.5|97666|97621|97680.5|97635.5|97656|97611|25
1732497030000|2024-11-25 01:10:30|97671|97626|97737.5|97692.5|97737.5|97692.5|97671|97626|34
1732497040000|2024-11-25 01:10:40|97736.5|97691.5|97740|97695|97752|97707|97728.5|97683.5|27
1732497050000|2024-11-25 01:10:50|97741.5|97696.5|97759|97714|97762|97717|97729.5|97684.5|29
1732497060000|2024-11-25 01:11:00|97761|97716|97769.5|97724.5|97774.5|97729.5|97742|97697|23
1732497070000|2024-11-25 01:11:10|97771|97726|97741|97696|97782.5|97737.5|97725|97680|37
1732497080000|2024-11-25 01:11:20|97745|97700|97764|97719|97767|97722|97738|97693|34
1732497090000|2024-11-25 01:11:30|97765|97720|97787.5|97742.5|97799.5|97754.5|97765|97720|31
1732497100000|2024-11-25 01:11:40|97787|97742|97817|97772|97817|97772|97787|97742|13
1732497110000|2024-11-25 01:11:50|97819.5|97774.5|97825|97780|97826.5|97781.5|97819.5|97774.5|9
1732497120000|2024-11-25 01:12:00|97826|97781|97842|97797|97855.5|97810.5|97826|97781|24
1732497130000|2024-11-25 01:12:10|97842.5|97797.5|97855|97810|97855|97810|97841.5|97796.5|12
1732497140000|2024-11-25 01:12:20|97860.5|97815.5|97820.5|97775.5|97861|97816|97818|97773|15
1732497150000|2024-11-25 01:12:30|97819.5|97774.5|97759.5|97714.5|97826.5|97781.5|97759.5|97714.5|35
1732497160000|2024-11-25 01:12:40|97757|97712|97768.5|97723.5|97777.5|97732.5|97749|97704|32
1732497170000|2024-11-25 01:12:50|97770|97725|97798.5|97753.5|97798.5|97753.5|97769.5|97724.5|22
1732497180000|2024-11-25 01:13:00|97798|97753|97831|97786|97844.5|97799.5|97791|97746|36
1732497190000|2024-11-25 01:13:10|97830|97785|97758.5|97713.5|97841|97796|97750|97705|26
1732497200000|2024-11-25 01:13:20|97767|97722|97741.5|97696.5|97769|97724|97740.5|97695.5|28
1732497210000|2024-11-25 01:13:30|97738|97693|97730|97685|97738|97693|97717.5|97672.5|23
1732497220000|2024-11-25 01:13:40|97719|97674|97714|97669|97719|97674|97698|97653|22
1732497230000|2024-11-25 01:13:50|97707.5|97662.5|97725.5|97680.5|97729.5|97684.5|97693|97648|37
1732497240000|2024-11-25 01:14:00|97729.5|97684.5|97728|97683|97730|97685|97723|97678|30
1732497250000|2024-11-25 01:14:10|97729.5|97684.5|97731|97686|97744.5|97699.5|97727.5|97682.5|26
1732497260000|2024-11-25 01:14:20|97731.5|97686.5|97678.5|97633.5|97736|97691|97677|97632|28
1732497270000|2024-11-25 01:14:30|97676.5|97631.5|97683|97638|97690|97645|97676.5|97631.5|26
1732497280000|2024-11-25 01:14:40|97686|97641|97708|97663|97710.5|97665.5|97686|97641|22
1732497290000|2024-11-25 01:14:50|97708.5|97663.5|97682|97637|97709|97664|97677|97632|17
1732497300000|2024-11-25 01:15:00|97685|97640|97728|97683|97728|97683|97685|97640|26
1732497310000|2024-11-25 01:15:10|97730|97685|97714|97669|97758|97713|97712|97667|27
1732497320000|2024-11-25 01:15:20|97716|97671|97695|97650|97720|97675|97691|97646|23
1732497330000|2024-11-25 01:15:30|97696.5|97651.5|97657.5|97612.5|97706|97661|97657.5|97612.5|22
1732497340000|2024-11-25 01:15:40|97656.5|97611.5|97656|97611|97656.5|97611.5|97656|97611|2
1732497350000|2024-11-25 01:15:50|97658|97613|97673.5|97628.5|97673.5|97628.5|97656|97611|11
1732497360000|2024-11-25 01:16:00|97673|97628|97690|97645|97692.5|97647.5|97673|97628|31
1732497370000|2024-11-25 01:16:10|97690.5|97645.5|97696.5|97651.5|97696.5|97651.5|97662.5|97617.5|36
1732497380000|2024-11-25 01:16:20|97696|97651|97676.5|97631.5|97703|97658|97675|97630|32
1732497390000|2024-11-25 01:16:30|97681|97636|97672|97627|97681|97636|97661.5|97616.5|19
1732497400000|2024-11-25 01:16:40|97675|97630|97682|97637|97683.5|97638.5|97675|97630|6
1732497410000|2024-11-25 01:16:50|97687|97642|97682.5|97637.5|97697.5|97652.5|97673|97628|28
1732497420000|2024-11-25 01:17:00|97681|97636|97656|97611|97688|97643|97656|97611|10
1732497430000|2024-11-25 01:17:10|97660.5|97615.5|97633|97588|97660.5|97615.5|97633|97588|17
1732497440000|2024-11-25 01:17:20|97634|97589|97633|97588|97641|97596|97633|97588|10
1732497450000|2024-11-25 01:17:30|97624|97579|97610|97565|97624|97579|97610|97565|7
1732497460000|2024-11-25 01:17:40|97604|97559|97586|97541|97604|97559|97586|97541|7
1732497470000|2024-11-25 01:17:50|97580|97535|97574|97529|97580|97535|97574|97529|2
1732497480000|2024-11-25 01:18:00|97571.5|97526.5|97574|97529|97574|97529|97569|97524|4
1732497490000|2024-11-25 01:18:10|97568.5|97523.5|97563|97518|97568.5|97523.5|97563|97518|3
1732497500000|2024-11-25 01:18:20|97557|97512|97539|97494|97557|97512|97539|97494|5
1732497510000|2024-11-25 01:18:30|97533.5|97488.5|97493|97448|97533.5|97488.5|97493|97448|14
1732497520000|2024-11-25 01:18:40|97498|97453|97493|97448|97503.5|97458.5|97493|97448|16
1732497530000|2024-11-25 01:18:50|97482|97437|97482|97437|97482|97437|97482|97437|1
1732497540000|2024-11-25 01:19:00|97483.5|97438.5|97468|97423|97483.5|97438.5|97468|97423|11
1732497550000|2024-11-25 01:19:10|97444.5|97399.5|97432|97387|97444.5|97399.5|97432|97387|12
1732497560000|2024-11-25 01:19:20|97425.5|97380.5|97373|97328|97427.5|97382.5|97373|97328|22
1732497570000|2024-11-25 01:19:30|97376.5|97331.5|97386.5|97341.5|97392|97347|97374.5|97329.5|23
1732497580000|2024-11-25 01:19:40|97385.5|97340.5|97401|97356|97405.5|97360.5|97378.5|97333.5|22
1732497590000|2024-11-25 01:19:50|97402|97357|97427|97382|97429|97384|97402|97357|19
1732497600000|2024-11-25 01:20:00|97429|97384|97460|97415|97460|97415|97429|97384|21
1732497610000|2024-11-25 01:20:10|97464|97419|97430|97385|97473.5|97428.5|97430|97385|10
1732497620000|2024-11-25 01:20:20|97434|97389|97461|97416|97461|97416|97430.5|97385.5|28
1732497630000|2024-11-25 01:20:30|97461.5|97416.5|97433|97388|97462.5|97417.5|97426.5|97381.5|25
1732497640000|2024-11-25 01:20:40|97432.5|97387.5|97448|97403|97455|97410|97429.5|97384.5|21
1732497650000|2024-11-25 01:20:50|97446|97401|97427.5|97382.5|97446|97401|97422|97377|10
1732497660000|2024-11-25 01:21:00|97428|97383|97427|97382|97445|97400|97426.5|97381.5|18
1732497670000|2024-11-25 01:21:10|97432|97387|97403|97358|97432.5|97387.5|97373|97328|24
1732497680000|2024-11-25 01:21:20|97400|97355|97381.5|97336.5|97400|97355|97380|97335|28
1732497690000|2024-11-25 01:21:30|97382|97337|97429|97384|97429|97384|97381.5|97336.5|20
1732497700000|2024-11-25 01:21:40|97442.5|97397.5|97498|97453|97498.5|97453.5|97432.5|97387.5|36
1732497710000|2024-11-25 01:21:50|97500|97455|97528|97483|97530.5|97485.5|97497|97452|33
1732497720000|2024-11-25 01:22:00|97530|97485|97480.5|97435.5|97535|97490|97478.5|97433.5|39
1732497730000|2024-11-25 01:22:10|97478.5|97433.5|97456|97411|97478.5|97433.5|97445|97400|29
1732497740000|2024-11-25 01:22:20|97459|97414|97419.5|97374.5|97472.5|97427.5|97414|97369|26
1732497750000|2024-11-25 01:22:30|97416|97371|97377.5|97332.5|97430|97385|97376.5|97331.5|32
1732497760000|2024-11-25 01:22:40|97378|97333|97370.5|97325.5|97407|97362|97370.5|97325.5|22
1732497770000|2024-11-25 01:22:50|97373.5|97328.5|97364|97319|97373.5|97328.5|97364|97319|4
1732497780000|2024-11-25 01:23:00|97366.5|97321.5|97287|97242|97370.5|97325.5|97287|97242|26
1732497790000|2024-11-25 01:23:10|97286.5|97241.5|97273|97228|97286.5|97241.5|97273|97228|5
1732497800000|2024-11-25 01:23:20|97272|97227|97248|97203|97272|97227|97248|97203|6
1732497810000|2024-11-25 01:23:30|97248.5|97203.5|97252|97207|97253.5|97208.5|97247.5|97202.5|21
1732497820000|2024-11-25 01:23:40|97253|97208|97249.5|97204.5|97254|97209|97247|97202|22
1732497830000|2024-11-25 01:23:50|97249|97204|97247|97202|97261.5|97216.5|97247|97202|28
1732497840000|2024-11-25 01:24:00|97251.5|97206.5|97247|97202|97277|97232|97247|97202|28
1732497850000|2024-11-25 01:24:10|97243|97198|97144|97099|97247|97202|97144|97099|11
1732497860000|2024-11-25 01:24:20|97133.5|97088.5|97087|97042|97133.5|97088.5|97087|97042|19
1732497870000|2024-11-25 01:24:30|97081|97036|97037|96992|97081|97036|97037|96992|27
1732497880000|2024-11-25 01:24:40|97037.5|96992.5|97063|97018|97079.5|97034.5|97037.5|96992.5|34
1732497890000|2024-11-25 01:24:50|97053|97008|97094|97049|97131|97086|97049.5|97004.5|37
1732497900000|2024-11-25 01:25:00|97097|97052|97186.5|97141.5|97205|97160|97096.5|97051.5|34
1732497910000|2024-11-25 01:25:10|97188|97143|97233|97188|97238.5|97193.5|97188|97143|23
1732497920000|2024-11-25 01:25:20|97225.5|97180.5|97121|97076|97235|97190|97121|97076|28
1732497930000|2024-11-25 01:25:30|97119.5|97074.5|97176|97131|97178.5|97133.5|97093|97048|40
1732497940000|2024-11-25 01:25:40|97180.5|97135.5|97158|97113|97180.5|97135.5|97133|97088|25
1732497950000|2024-11-25 01:25:50|97151|97106|97196.5|97151.5|97196.5|97151.5|97149|97104|34
1732497960000|2024-11-25 01:26:00|97186.5|97141.5|97126|97081|97218|97173|97125|97080|32
1732497970000|2024-11-25 01:26:10|97105|97060|97068|97023|97108.5|97063.5|97063|97018|28
1732497980000|2024-11-25 01:26:20|97054.5|97009.5|97088.5|97043.5|97088.5|97043.5|97041|96996|23
1732497990000|2024-11-25 01:26:30|97089.5|97044.5|97162|97117|97162|97117|97089.5|97044.5|28
1732498000000|2024-11-25 01:26:40|97164|97119|97153|97108|97164|97119|97110|97065|34
1732498010000|2024-11-25 01:26:50|97159|97114|97160|97115|97169|97124|97127|97082|35
1732498020000|2024-11-25 01:27:00|97169.5|97124.5|97258|97213|97258|97213|97169.5|97124.5|28
1732498030000|2024-11-25 01:27:10|97254|97209|97243|97198|97264|97219|97208|97163|32
1732498040000|2024-11-25 01:27:20|97249|97204|97211|97166|97249|97204|97193|97148|34
1732498050000|2024-11-25 01:27:30|97205.5|97160.5|97255.5|97210.5|97255.5|97210.5|97171.5|97126.5|36
1732498060000|2024-11-25 01:27:40|97253|97208|97266|97221|97266|97221|97253|97208|22
1732498070000|2024-11-25 01:27:50|97272.5|97227.5|97292.5|97247.5|97292.5|97247.5|97269|97224|14
1732498080000|2024-11-25 01:28:00|97294|97249|97307|97262|97314.5|97269.5|97292|97247|23
1732498090000|2024-11-25 01:28:10|97315.5|97270.5|97311|97266|97318|97273|97307|97262|25
1732498100000|2024-11-25 01:28:20|97312|97267|97325|97280|97325|97280|97307|97262|16
1732498110000|2024-11-25 01:28:30|97310.5|97265.5|97260|97215|97310.5|97265.5|97257.5|97212.5|15
1732498120000|2024-11-25 01:28:40|97261.5|97216.5|97220.5|97175.5|97296|97251|97210.5|97165.5|31
1732498130000|2024-11-25 01:28:50|97221|97176|97253|97208|97254|97209|97221|97176|29
1732498140000|2024-11-25 01:29:00|97253.5|97208.5|97234.5|97189.5|97254|97209|97232|97187|17
1732498150000|2024-11-25 01:29:10|97229|97184|97196|97151|97229|97184|97188|97143|24
1732498160000|2024-11-25 01:29:20|97192|97147|97188|97143|97193.5|97148.5|97154|97109|25
1732498170000|2024-11-25 01:29:30|97198.5|97153.5|97213|97168|97215|97170|97198.5|97153.5|20
1732498180000|2024-11-25 01:29:40|97219.5|97174.5|97243|97198|97245|97200|97214|97169|18
1732498190000|2024-11-25 01:29:50|97243.5|97198.5|97231|97186|97243.5|97198.5|97221|97176|13
1732498200000|2024-11-25 01:30:00|97237|97192|97210|97165|97237.5|97192.5|97197|97152|35
1732498210000|2024-11-25 01:30:10|97203|97158|97099.5|97054.5|97203|97158|97093.5|97048.5|27
1732498220000|2024-11-25 01:30:20|97102.5|97057.5|97125|97080|97154.5|97109.5|97099.5|97054.5|37
1732498230000|2024-11-25 01:30:30|97120|97075|97126.5|97081.5|97136.5|97091.5|97098.5|97053.5|33
1732498240000|2024-11-25 01:30:40|97127.5|97082.5|97215|97170|97216|97171|97127.5|97082.5|31
1732498250000|2024-11-25 01:30:50|97199.5|97154.5|97206.5|97161.5|97206.5|97161.5|97198|97153|5
1732498260000|2024-11-25 01:31:00|97207.5|97162.5|97247|97202|97249|97204|97201.5|97156.5|28
1732498270000|2024-11-25 01:31:10|97252|97207|97273.5|97228.5|97284|97239|97246|97201|31
1732498280000|2024-11-25 01:31:20|97275|97230|97275|97230|97284.5|97239.5|97266|97221|22
1732498290000|2024-11-25 01:31:30|97265.5|97220.5|97309|97264|97310.5|97265.5|97258|97213|28
1732498300000|2024-11-25 01:31:40|97309.5|97264.5|97281.5|97236.5|97309.5|97264.5|97276|97231|27
1732498310000|2024-11-25 01:31:50|97280.5|97235.5|97316|97271|97321.5|97276.5|97280.5|97235.5|35
1732498320000|2024-11-25 01:32:00|97310|97265|97288|97243|97316.5|97271.5|97288|97243|14
1732498330000|2024-11-25 01:32:10|97287|97242|97249|97204|97287|97242|97204|97159|24
1732498340000|2024-11-25 01:32:20|97245.5|97200.5|97206.5|97161.5|97260|97215|97206.5|97161.5|16
1732498350000|2024-11-25 01:32:30|97206|97161|97212.5|97167.5|97212.5|97167.5|97194|97149|20
1732498360000|2024-11-25 01:32:40|97213|97168|97202|97157|97228|97183|97193.5|97148.5|35
1732498370000|2024-11-25 01:32:50|97207.5|97162.5|97239.5|97194.5|97242|97197|97207.5|97162.5|34
1732498380000|2024-11-25 01:33:00|97241|97196|97289|97244|97304.5|97259.5|97241|97196|24
1732498390000|2024-11-25 01:33:10|97288|97243|97285.5|97240.5|97289|97244|97269|97224|28
1732498400000|2024-11-25 01:33:20|97270|97225|97293|97248|97302|97257|97263.5|97218.5|29
1732498410000|2024-11-25 01:33:30|97291|97246|97256|97211|97295|97250|97256|97211|34
1732498420000|2024-11-25 01:33:40|97266|97221|97203|97158|97273.5|97228.5|97201|97156|40
1732498430000|2024-11-25 01:33:50|97218|97173|97220.5|97175.5|97234.5|97189.5|97204|97159|34
1732498440000|2024-11-25 01:34:00|97216|97171|97065|97020|97218.5|97173.5|97060|97015|36
1732498450000|2024-11-25 01:34:10|97077.5|97032.5|97127.5|97082.5|97151|97106|97077.5|97032.5|35
1732498460000|2024-11-25 01:34:20|97125.5|97080.5|97135|97090|97194|97149|97125.5|97080.5|37
1732498470000|2024-11-25 01:34:30|97143.5|97098.5|97121|97076|97148|97103|97121|97076|36
1732498480000|2024-11-25 01:34:40|97126.5|97081.5|97129.5|97084.5|97147|97102|97126.5|97081.5|35
1732498490000|2024-11-25 01:34:50|97131|97086|97166|97121|97170.5|97125.5|97119.5|97074.5|31
1732498500000|2024-11-25 01:35:00|97164.5|97119.5|97195|97150|97213|97168|97158.5|97113.5|40
1732498510000|2024-11-25 01:35:10|97195.5|97150.5|97136|97091|97196|97151|97130.5|97085.5|22
1732498520000|2024-11-25 01:35:20|97129.5|97084.5|97098.5|97053.5|97136.5|97091.5|97085|97040|31
1732498530000|2024-11-25 01:35:30|97099|97054|97057.5|97012.5|97103.5|97058.5|97055|97010|21
1732498540000|2024-11-25 01:35:40|97057|97012|97116|97071|97116|97071|97045|97000|32
1732498550000|2024-11-25 01:35:50|97119.5|97074.5|97171|97126|97171|97126|97119.5|97074.5|34
1732498560000|2024-11-25 01:36:00|97173|97128|97217|97172|97222.5|97177.5|97173|97128|24
1732498570000|2024-11-25 01:36:10|97220.5|97175.5|97270.5|97225.5|97274|97229|97212|97167|34
1732498580000|2024-11-25 01:36:20|97275.5|97230.5|97269|97224|97278|97233|97251|97206|32
1732498590000|2024-11-25 01:36:30|97269.5|97224.5|97274|97229|97307|97262|97268|97223|35
1732498600000|2024-11-25 01:36:40|97277|97232|97265|97220|97284|97239|97253.5|97208.5|34
1732498610000|2024-11-25 01:36:50|97261|97216|97246.5|97201.5|97268.5|97223.5|97233|97188|33
1732498620000|2024-11-25 01:37:00|97246|97201|97255.5|97210.5|97261|97216|97224.5|97179.5|31
1732498630000|2024-11-25 01:37:10|97254|97209|97236|97191|97254.5|97209.5|97221.5|97176.5|35
1732498640000|2024-11-25 01:37:20|97236.5|97191.5|97221.5|97176.5|97247.5|97202.5|97211|97166|37
1732498650000|2024-11-25 01:37:30|97226.5|97181.5|97238.5|97193.5|97250|97205|97226.5|97181.5|31
1732498660000|2024-11-25 01:37:40|97243|97198|97258|97213|97258|97213|97233.5|97188.5|29
1732498670000|2024-11-25 01:37:50|97257.5|97212.5|97272.5|97227.5|97293|97248|97257|97212|30
1732498680000|2024-11-25 01:38:00|97270|97225|97269.5|97224.5|97270|97225|97244|97199|37
1732498690000|2024-11-25 01:38:10|97281|97236|97265.5|97220.5|97281.5|97236.5|97258.5|97213.5|35
1732498700000|2024-11-25 01:38:20|97263.5|97218.5|97168|97123|97267|97222|97167.5|97122.5|28
1732498710000|2024-11-25 01:38:30|97173.5|97128.5|97171|97126|97175.5|97130.5|97158.5|97113.5|25
1732498720000|2024-11-25 01:38:40|97174.5|97129.5|97186|97141|97186.5|97141.5|97159|97114|25
1732498730000|2024-11-25 01:38:50|97193|97148|97182.5|97137.5|97210.5|97165.5|97180|97135|36
1732498740000|2024-11-25 01:39:00|97192.5|97147.5|97225|97180|97225|97180|97191.5|97146.5|35
1732498750000|2024-11-25 01:39:10|97226.5|97181.5|97170|97125|97226.5|97181.5|97170|97125|32
1732498760000|2024-11-25 01:39:20|97161|97116|97146|97101|97163|97118|97146|97101|29
1732498770000|2024-11-25 01:39:30|97147|97102|97150.5|97105.5|97150.5|97105.5|97138|97093|26
1732498780000|2024-11-25 01:39:40|97153|97108|97178.5|97133.5|97182.5|97137.5|97153|97108|30
1732498790000|2024-11-25 01:39:50|97179|97134|97199|97154|97200|97155|97179|97134|21
1732498800000|2024-11-25 01:40:00|97199.5|97154.5|97278|97233|97278|97233|97196.5|97151.5|27
1732498810000|2024-11-25 01:40:10|97278.5|97233.5|97327.5|97282.5|97327.5|97282.5|97276|97231|36
1732498820000|2024-11-25 01:40:20|97333|97288|97323.5|97278.5|97333|97288|97323|97278|27
1732498830000|2024-11-25 01:40:30|97320.5|97275.5|97209.5|97164.5|97320.5|97275.5|97202.5|97157.5|30
1732498840000|2024-11-25 01:40:40|97207|97162|97192|97147|97224.5|97179.5|97176|97131|38
1732498850000|2024-11-25 01:40:50|97190.5|97145.5|97176.5|97131.5|97197|97152|97170.5|97125.5|29
1732498860000|2024-11-25 01:41:00|97177|97132|97211|97166|97211|97166|97177|97132|22
1732498870000|2024-11-25 01:41:10|97234|97189|97215.5|97170.5|97251.5|97206.5|97208.5|97163.5|20
1732498880000|2024-11-25 01:41:20|97218|97173|97194.5|97149.5|97226|97181|97192|97147|37
1732498890000|2024-11-25 01:41:30|97194|97149|97185|97140|97226.5|97181.5|97185|97140|30
1732498900000|2024-11-25 01:41:40|97193.5|97148.5|97195.5|97150.5|97200.5|97155.5|97192|97147|30
1732498910000|2024-11-25 01:41:50|97197.5|97152.5|97232.5|97187.5|97232.5|97187.5|97195|97150|18
1732498920000|2024-11-25 01:42:00|97233.5|97188.5|97284.5|97239.5|97289.5|97244.5|97233.5|97188.5|35
1732498930000|2024-11-25 01:42:10|97284|97239|97272|97227|97299.5|97254.5|97242.5|97197.5|37
1732498940000|2024-11-25 01:42:20|97274.5|97229.5|97228|97183|97274.5|97229.5|97222|97177|35
1732498950000|2024-11-25 01:42:30|97229.5|97184.5|97239|97194|97239|97194|97226|97181|31
1732498960000|2024-11-25 01:42:40|97247.5|97202.5|97268.5|97223.5|97278|97233|97247.5|97202.5|33
1732498970000|2024-11-25 01:42:50|97263.5|97218.5|97287|97242|97288.5|97243.5|97255.5|97210.5|27
1732498980000|2024-11-25 01:43:00|97286.5|97241.5|97286.5|97241.5|97288.5|97243.5|97281.5|97236.5|26
1732498990000|2024-11-25 01:43:10|97285.5|97240.5|97239|97194|97286|97241|97238|97193|29
1732499000000|2024-11-25 01:43:20|97239.5|97194.5|97253|97208|97254.5|97209.5|97237|97192|23
1732499010000|2024-11-25 01:43:30|97255.5|97210.5|97237|97192|97275|97230|97237|97192|31
1732499020000|2024-11-25 01:43:40|97240.5|97195.5|97272|97227|97272|97227|97236|97191|18
1732499030000|2024-11-25 01:43:50|97277.5|97232.5|97287.5|97242.5|97293.5|97248.5|97273|97228|29
1732499040000|2024-11-25 01:44:00|97288|97243|97305|97260|97305|97260|97286.5|97241.5|26
1732499050000|2024-11-25 01:44:10|97318.5|97273.5|97326.5|97281.5|97329.5|97284.5|97318.5|97273.5|22
1732499060000|2024-11-25 01:44:20|97327|97282|97330|97285|97330|97285|97324|97279|14
1732499070000|2024-11-25 01:44:30|97331.5|97286.5|97365|97320|97368|97323|97331.5|97286.5|24
1732499080000|2024-11-25 01:44:40|97362.5|97317.5|97390|97345|97390|97345|97359.5|97314.5|28
1732499090000|2024-11-25 01:44:50|97391|97346|97404|97359|97404|97359|97385.5|97340.5|26
1732499100000|2024-11-25 01:45:00|97402.5|97357.5|97386|97341|97429.5|97384.5|97385.5|97340.5|35
1732499110000|2024-11-25 01:45:10|97386.5|97341.5|97397.5|97352.5|97417|97372|97354.5|97309.5|34
1732499120000|2024-11-25 01:45:20|97398|97353|97404|97359|97404|97359|97387|97342|22
1732499130000|2024-11-25 01:45:30|97412.5|97367.5|97423|97378|97437.5|97392.5|97412|97367|32
1732499140000|2024-11-25 01:45:40|97422.5|97377.5|97443|97398|97443.5|97398.5|97410.5|97365.5|34
1732499150000|2024-11-25 01:45:50|97441.5|97396.5|97440|97395|97445|97400|97435|97390|34
1732499160000|2024-11-25 01:46:00|97441|97396|97445.5|97400.5|97454|97409|97440.5|97395.5|22
1732499170000|2024-11-25 01:46:10|97446|97401|97451.5|97406.5|97460|97415|97446|97401|20
1732499180000|2024-11-25 01:46:20|97451|97406|97440|97395|97462|97417|97439.5|97394.5|24
1732499190000|2024-11-25 01:46:30|97439.5|97394.5|97444|97399|97444|97399|97415|97370|10
1732499200000|2024-11-25 01:46:40|97430|97385|97415.5|97370.5|97430|97385|97415.5|97370.5|15
1732499210000|2024-11-25 01:46:50|97415|97370|97422.5|97377.5|97423|97378|97415|97370|4
1732499220000|2024-11-25 01:47:00|97417.5|97372.5|97428|97383|97428|97383|97415|97370|13
1732499230000|2024-11-25 01:47:10|97427|97382|97461.5|97416.5|97461.5|97416.5|97427|97382|23
1732499240000|2024-11-25 01:47:20|97462|97417|97463|97418|97463.5|97418.5|97462|97417|5
1732499250000|2024-11-25 01:47:30|97458.5|97413.5|97453.5|97408.5|97458.5|97413.5|97451|97406|18
1732499260000|2024-11-25 01:47:40|97451.5|97406.5|97468.5|97423.5|97469.5|97424.5|97451.5|97406.5|24
1732499270000|2024-11-25 01:47:50|97467.5|97422.5|97460|97415|97467.5|97422.5|97457.5|97412.5|18
1732499280000|2024-11-25 01:48:00|97457|97412|97409.5|97364.5|97457|97412|97398.5|97353.5|18
1732499290000|2024-11-25 01:48:10|97400|97355|97368|97323|97406.5|97361.5|97368|97323|28
1732499300000|2024-11-25 01:48:20|97368.5|97323.5|97367.5|97322.5|97373|97328|97363.5|97318.5|22
1732499310000|2024-11-25 01:48:30|97368|97323|97368.5|97323.5|97369|97324|97365.5|97320.5|11
1732499320000|2024-11-25 01:48:40|97368|97323|97369|97324|97369|97324|97368|97323|3
1732499330000|2024-11-25 01:48:50|97362.5|97317.5|97343.5|97298.5|97362.5|97317.5|97327|97282|18
1732499340000|2024-11-25 01:49:00|97343|97298|97346|97301|97352.5|97307.5|97294.5|97249.5|35
1732499350000|2024-11-25 01:49:10|97345|97300|97314|97269|97347.5|97302.5|97298|97253|35
1732499360000|2024-11-25 01:49:20|97313.5|97268.5|97317|97272|97317.5|97272.5|97298|97253|29
1732499370000|2024-11-25 01:49:30|97317.5|97272.5|97319|97274|97345.5|97300.5|97315.5|97270.5|24
1732499380000|2024-11-25 01:49:40|97318.5|97273.5|97302.5|97257.5|97321|97276|97302.5|97257.5|29
1732499390000|2024-11-25 01:49:50|97302|97257|97297|97252|97302|97257|97296|97251|21
1732499400000|2024-11-25 01:50:00|97299|97254|97304.5|97259.5|97314|97269|97285|97240|37
1732499410000|2024-11-25 01:50:10|97304|97259|97314.5|97269.5|97328.5|97283.5|97304|97259|28
1732499420000|2024-11-25 01:50:20|97316.5|97271.5|97296|97251|97322|97277|97296|97251|26
1732499430000|2024-11-25 01:50:30|97290.5|97245.5|97281.5|97236.5|97304|97259|97279.5|97234.5|23
1732499440000|2024-11-25 01:50:40|97281|97236|97308.5|97263.5|97311.5|97266.5|97281|97236|30
1732499450000|2024-11-25 01:50:50|97309.5|97264.5|97278.5|97233.5|97325.5|97280.5|97273.5|97228.5|31
1732499460000|2024-11-25 01:51:00|97279|97234|97304.5|97259.5|97304.5|97259.5|97273.5|97228.5|31
1732499470000|2024-11-25 01:51:10|97305|97260|97309|97264|97326|97281|97304|97259|27
1732499480000|2024-11-25 01:51:20|97310.5|97265.5|97303.5|97258.5|97329.5|97284.5|97293|97248|32
1732499490000|2024-11-25 01:51:30|97300.5|97255.5|97335|97290|97336|97291|97300|97255|32
1732499500000|2024-11-25 01:51:40|97333.5|97288.5|97355|97310|97357.5|97312.5|97332.5|97287.5|24
1732499510000|2024-11-25 01:51:50|97356|97311|97334.5|97289.5|97356|97311|97331|97286|27
1732499520000|2024-11-25 01:52:00|97335|97290|97321|97276|97350.5|97305.5|97317.5|97272.5|28
1732499530000|2024-11-25 01:52:10|97318.5|97273.5|97333|97288|97333|97288|97309|97264|13
1732499540000|2024-11-25 01:52:20|97340.5|97295.5|97358.5|97313.5|97358.5|97313.5|97340.5|97295.5|13
1732499550000|2024-11-25 01:52:30|97361.5|97316.5|97387.5|97342.5|97392|97347|97358.5|97313.5|26
1732499560000|2024-11-25 01:52:40|97390.5|97345.5|97413|97368|97413.5|97368.5|97384.5|97339.5|32
1732499570000|2024-11-25 01:52:50|97412|97367|97400|97355|97413.5|97368.5|97382|97337|28
1732499580000|2024-11-25 01:53:00|97403|97358|97371.5|97326.5|97404|97359|97371.5|97326.5|33
1732499590000|2024-11-25 01:53:10|97373|97328|97370.5|97325.5|97374.5|97329.5|97370|97325|27
1732499600000|2024-11-25 01:53:20|97370|97325|97334|97289|97370|97325|97329.5|97284.5|32
1732499610000|2024-11-25 01:53:30|97333.5|97288.5|97317|97272|97351|97306|97317|97272|35
1732499620000|2024-11-25 01:53:40|97315.5|97270.5|97319|97274|97334.5|97289.5|97313.5|97268.5|19
1732499630000|2024-11-25 01:53:50|97320.5|97275.5|97321.5|97276.5|97322.5|97277.5|97320|97275|18
1732499640000|2024-11-25 01:54:00|97321|97276|97315|97270|97321|97276|97313|97268|15
1732499650000|2024-11-25 01:54:10|97314.5|97269.5|97351|97306|97360|97315|97314.5|97269.5|21
1732499660000|2024-11-25 01:54:20|97351.5|97306.5|97355|97310|97355.5|97310.5|97331.5|97286.5|33
1732499670000|2024-11-25 01:54:30|97354.5|97309.5|97364.5|97319.5|97368|97323|97342|97297|31
1732499680000|2024-11-25 01:54:40|97365|97320|97380.5|97335.5|97386.5|97341.5|97360|97315|24
1732499690000|2024-11-25 01:54:50|97380|97335|97379.5|97334.5|97386.5|97341.5|97377|97332|28
1732499700000|2024-11-25 01:55:00|97380|97335|97386|97341|97390|97345|97380|97335|28
1732499710000|2024-11-25 01:55:10|97392|97347|97427|97382|97446.5|97401.5|97392|97347|27
1732499720000|2024-11-25 01:55:20|97426.5|97381.5|97438|97393|97441|97396|97426.5|97381.5|20
1732499730000|2024-11-25 01:55:30|97437.5|97392.5|97438|97393|97438|97393|97435.5|97390.5|5
1732499740000|2024-11-25 01:55:40|97436.5|97391.5|97413|97368|97438|97393|97407.5|97362.5|25
1732499750000|2024-11-25 01:55:50|97424|97379|97419|97374|97434.5|97389.5|97419|97374|21
1732499760000|2024-11-25 01:56:00|97428.5|97383.5|97438|97393|97438|97393|97419|97374|13
1732499780000|2024-11-25 01:56:20|97447.5|97402.5|97450|97405|97455|97410|97447.5|97402.5|15
1732499790000|2024-11-25 01:56:30|97449.5|97404.5|97394|97349|97450|97405|97394|97349|9
1732499800000|2024-11-25 01:56:40|97392|97347|97366|97321|97393|97348|97360.5|97315.5|18
1732499810000|2024-11-25 01:56:50|97363|97318|97338.5|97293.5|97363|97318|97338.5|97293.5|9
1732499820000|2024-11-25 01:57:00|97334.5|97289.5|97333|97288|97341.5|97296.5|97332|97287|24
1732499830000|2024-11-25 01:57:10|97342|97297|97318.5|97273.5|97346|97301|97316|97271|16
1732499840000|2024-11-25 01:57:20|97318|97273|97342|97297|97345.5|97300.5|97318|97273|27
1732499850000|2024-11-25 01:57:30|97342.5|97297.5|97363|97318|97364|97319|97342|97297|16
1732499860000|2024-11-25 01:57:40|97361.5|97316.5|97365|97320|97365|97320|97361.5|97316.5|6
1732499870000|2024-11-25 01:57:50|97363.5|97318.5|97365|97320|97365|97320|97363.5|97318.5|5
1732499890000|2024-11-25 01:58:10|97355|97310|97323.5|97278.5|97355|97310|97323.5|97278.5|19
1732499900000|2024-11-25 01:58:20|97322.5|97277.5|97344|97299|97345|97300|97322|97277|22
1732499910000|2024-11-25 01:58:30|97335.5|97290.5|97334|97289|97352|97307|97333|97288|31
1732499920000|2024-11-25 01:58:40|97334.5|97289.5|97348.5|97303.5|97352.5|97307.5|97334.5|97289.5|33
1732499930000|2024-11-25 01:58:50|97350|97305|97357|97312|97357.5|97312.5|97349.5|97304.5|14
1732499940000|2024-11-25 01:59:00|97357.5|97312.5|97356|97311|97360.5|97315.5|97356|97311|13
1732499950000|2024-11-25 01:59:10|97350.5|97305.5|97355|97310|97357.5|97312.5|97338|97293|14
1732499960000|2024-11-25 01:59:20|97360|97315|97372.5|97327.5|97377|97332|97360|97315|20
1732499970000|2024-11-25 01:59:30|97371.5|97326.5|97367|97322|97373.5|97328.5|97366.5|97321.5|9
1732499980000|2024-11-25 01:59:40|97366|97321|97332|97287|97366|97321|97331|97286|14
1732499990000|2024-11-25 01:59:50|97331.5|97286.5|97331|97286|97332.5|97287.5|97331|97286|4
1732500000000|2024-11-25 02:00:00|97330.5|97285.5|97346.5|97301.5|97347.5|97302.5|97325.5|97280.5|21
1732500010000|2024-11-25 02:00:10|97352.5|97307.5|97379|97334|97379|97334|97352.5|97307.5|32
1732500020000|2024-11-25 02:00:20|97377|97332|97388|97343|97388.5|97343.5|97369|97324|28
1732500030000|2024-11-25 02:00:30|97393.5|97348.5|97433|97388|97445|97400|97387.5|97342.5|29
1732500040000|2024-11-25 02:00:40|97432|97387|97417|97372|97432|97387|97409.5|97364.5|16
1732500050000|2024-11-25 02:00:50|97416.5|97371.5|97406|97361|97417|97372|97406|97361|21
1732500060000|2024-11-25 02:01:00|97364.5|97319.5|97343|97298|97364.5|97319.5|97337|97292|24
1732500070000|2024-11-25 02:01:10|97342|97297|97336|97291|97347.5|97302.5|97331|97286|14
1732500080000|2024-11-25 02:01:20|97339.5|97294.5|97340|97295|97344.5|97299.5|97339.5|97294.5|6
1732500090000|2024-11-25 02:01:30|97343.5|97298.5|97370|97325|97378|97333|97343.5|97298.5|23
1732500100000|2024-11-25 02:01:40|97369.5|97324.5|97336.5|97291.5|97369.5|97324.5|97334.5|97289.5|24
1732500110000|2024-11-25 02:01:50|97337.5|97292.5|97363|97318|97367.5|97322.5|97332|97287|31
1732500120000|2024-11-25 02:02:00|97364|97319|97413|97368|97413|97368|97361|97316|39
1732500130000|2024-11-25 02:02:10|97415.5|97370.5|97439|97394|97440|97395|97415.5|97370.5|22
1732500140000|2024-11-25 02:02:20|97439.5|97394.5|97452.5|97407.5|97453|97408|97439|97394|9
1732500150000|2024-11-25 02:02:30|97450|97405|97458.5|97413.5|97468|97423|97450|97405|21
1732500160000|2024-11-25 02:02:40|97469|97424|97480|97435|97481|97436|97468|97423|21
1732500170000|2024-11-25 02:02:50|97478|97433|97488|97443|97488|97443|97478|97433|8
1732500190000|2024-11-25 02:03:10|97500.5|97455.5|97523|97478|97525|97480|97500.5|97455.5|17
1732500200000|2024-11-25 02:03:20|97522.5|97477.5|97549|97504|97552.5|97507.5|97521|97476|21
1732500210000|2024-11-25 02:03:30|97547|97502|97543|97498|97547|97502|97539.5|97494.5|17
1732500220000|2024-11-25 02:03:40|97549.5|97504.5|97555|97510|97555|97510|97549.5|97504.5|9
1732500230000|2024-11-25 02:03:50|97551.5|97506.5|97550.5|97505.5|97554.5|97509.5|97549|97504|18
1732500240000|2024-11-25 02:04:00|97551.5|97506.5|97521|97476|97551.5|97506.5|97520.5|97475.5|19
1732500250000|2024-11-25 02:04:10|97520.5|97475.5|97495|97450|97521|97476|97494|97449|15
1732500260000|2024-11-25 02:04:20|97494.5|97449.5|97493|97448|97494.5|97449.5|97493|97448|4
1732500270000|2024-11-25 02:04:30|97497|97452|97516|97471|97520.5|97475.5|97497|97452|9
1732500280000|2024-11-25 02:04:40|97514.5|97469.5|97514|97469|97514.5|97469.5|97512.5|97467.5|9
1732500290000|2024-11-25 02:04:50|97521.5|97476.5|97532.5|97487.5|97542|97497|97521.5|97476.5|17
1732500300000|2024-11-25 02:05:00|97531|97486|97530|97485|97531|97486|97511|97466|17
1732500310000|2024-11-25 02:05:10|97526|97481|97508|97463|97533|97488|97508|97463|12
1732500320000|2024-11-25 02:05:20|97493|97448|97488|97443|97493|97448|97483.5|97438.5|21
1732500330000|2024-11-25 02:05:30|97487.5|97442.5|97479|97434|97488|97443|97479|97434|12
1732500340000|2024-11-25 02:05:40|97478.5|97433.5|97470|97425|97481.5|97436.5|97462|97417|29
1732500350000|2024-11-25 02:05:50|97469.5|97424.5|97459|97414|97482|97437|97455|97410|29
1732500360000|2024-11-25 02:06:00|97462|97417|97495|97450|97495|97450|97462|97417|21
1732500370000|2024-11-25 02:06:10|97494.5|97449.5|97498|97453|97498|97453|97494.5|97449.5|22
1732500380000|2024-11-25 02:06:20|97497.5|97452.5|97521.5|97476.5|97523|97478|97497.5|97452.5|8
1732500390000|2024-11-25 02:06:30|97519.5|97474.5|97536|97491|97542|97497|97519.5|97474.5|31
1732500400000|2024-11-25 02:06:40|97535|97490|97534.5|97489.5|97536|97491|97533|97488|13
1732500410000|2024-11-25 02:06:50|97535|97490|97549|97504|97550.5|97505.5|97534.5|97489.5|19
1732500420000|2024-11-25 02:07:00|97545.5|97500.5|97524.5|97479.5|97545.5|97500.5|97511|97466|30
1732500430000|2024-11-25 02:07:10|97526|97481|97517|97472|97529|97484|97504.5|97459.5|23
1732500440000|2024-11-25 02:07:20|97517.5|97472.5|97528|97483|97530.5|97485.5|97517.5|97472.5|15
1732500450000|2024-11-25 02:07:30|97529.5|97484.5|97540.5|97495.5|97541.5|97496.5|97527|97482|29
1732500460000|2024-11-25 02:07:40|97544|97499|97529|97484|97547.5|97502.5|97528.5|97483.5|30
1732500470000|2024-11-25 02:07:50|97528.5|97483.5|97580.5|97535.5|97581|97536|97527|97482|35
1732500480000|2024-11-25 02:08:00|97581|97536|97586|97541|97586|97541|97578|97533|16
1732500500000|2024-11-25 02:08:20|97585.5|97540.5|97586|97541|97586|97541|97585.5|97540.5|2
1732500510000|2024-11-25 02:08:30|97588|97543|97586|97541|97588|97543|97586|97541|2
1732500530000|2024-11-25 02:08:50|97577.5|97532.5|97577|97532|97577.5|97532.5|97575.5|97530.5|6
1732500540000|2024-11-25 02:09:00|97575.5|97530.5|97576|97531|97577|97532|97575|97530|11
1732500550000|2024-11-25 02:09:10|97572|97527|97572|97527|97577.5|97532.5|97571.5|97526.5|9
1732500570000|2024-11-25 02:09:30|97573.5|97528.5|97575|97530|97575|97530|97573.5|97528.5|2
1732500600000|2024-11-25 02:10:00|97559|97514|97575|97530|97575|97530|97549.5|97504.5|12
1732500610000|2024-11-25 02:10:10|97580.5|97535.5|97593|97548|97604|97559|97580.5|97535.5|6
1732500620000|2024-11-25 02:10:20|97586.5|97541.5|97583.5|97538.5|97605|97560|97582|97537|21
1732500630000|2024-11-25 02:10:30|97591|97546|97583|97538|97596|97551|97580|97535|19
1732500640000|2024-11-25 02:10:40|97592|97547|97584.5|97539.5|97594.5|97549.5|97582|97537|37
1732500650000|2024-11-25 02:10:50|97585|97540|97580|97535|97589.5|97544.5|97580|97535|20
1732500660000|2024-11-25 02:11:00|97592.5|97547.5|97612|97567|97614|97569|97591|97546|21
1732500670000|2024-11-25 02:11:10|97612.5|97567.5|97613|97568|97613.5|97568.5|97612|97567|10
1732500680000|2024-11-25 02:11:20|97613.5|97568.5|97613.5|97568.5|97614|97569|97613.5|97568.5|3
1732500690000|2024-11-25 02:11:30|97614|97569|97614|97569|97614|97569|97614|97569|1
1732500700000|2024-11-25 02:11:40|97613.5|97568.5|97608|97563|97614.5|97569.5|97588|97543|11
1732500710000|2024-11-25 02:11:50|97608.5|97563.5|97611|97566|97613|97568|97606|97561|13
1732500720000|2024-11-25 02:12:00|97610|97565|97602.5|97557.5|97610|97565|97599|97554|14
1732500730000|2024-11-25 02:12:10|97604|97559|97608|97563|97608|97563|97604|97559|3
1732500740000|2024-11-25 02:12:20|97607.5|97562.5|97608|97563|97608|97563|97607.5|97562.5|8
1732500750000|2024-11-25 02:12:30|97602.5|97557.5|97596.5|97551.5|97602.5|97557.5|97593|97548|23
1732500760000|2024-11-25 02:12:40|97597|97552|97608|97563|97608|97563|97597|97552|10
1732500770000|2024-11-25 02:12:50|97606.5|97561.5|97608|97563|97608|97563|97606.5|97561.5|6
1732500790000|2024-11-25 02:13:10|97607.5|97562.5|97608|97563|97608|97563|97607.5|97562.5|4
1732500800000|2024-11-25 02:13:20|97605|97560|97602|97557|97608|97563|97602|97557|17
1732500810000|2024-11-25 02:13:30|97593|97548|97569|97524|97593|97548|97564.5|97519.5|28
1732500820000|2024-11-25 02:13:40|97565|97520|97572|97527|97572|97527|97556.5|97511.5|16
1732500830000|2024-11-25 02:13:50|97571.5|97526.5|97579.5|97534.5|97579.5|97534.5|97571.5|97526.5|4
1732500840000|2024-11-25 02:14:00|97580|97535|97583|97538|97584|97539|97580|97535|21
1732500850000|2024-11-25 02:14:10|97582.5|97537.5|97584|97539|97584|97539|97580|97535|23
1732500860000|2024-11-25 02:14:20|97585|97540|97597.5|97552.5|97599.5|97554.5|97579|97534|22
1732500870000|2024-11-25 02:14:30|97598|97553|97607|97562|97608|97563|97598|97553|20
1732500880000|2024-11-25 02:14:40|97607.5|97562.5|97608|97563|97608|97563|97607.5|97562.5|2
1732500900000|2024-11-25 02:15:00|97604|97559|97583|97538|97605|97560|97583|97538|10
1732500910000|2024-11-25 02:15:10|97588.5|97543.5|97607|97562|97608|97563|97588.5|97543.5|14
1732500920000|2024-11-25 02:15:20|97607.5|97562.5|97608|97563|97608|97563|97606|97561|13
1732500950000|2024-11-25 02:15:50|97617|97572|97635.5|97590.5|97636.5|97591.5|97617|97572|8
1732500960000|2024-11-25 02:16:00|97636|97591|97632|97587|97636.5|97591.5|97631|97586|18
1732500970000|2024-11-25 02:16:10|97633|97588|97642|97597|97645|97600|97633|97588|12
1732500980000|2024-11-25 02:16:20|97640|97595|97657|97612|97657|97612|97640|97595|8
1732500990000|2024-11-25 02:16:30|97662.5|97617.5|97675|97630|97679.5|97634.5|97660.5|97615.5|30
1732501000000|2024-11-25 02:16:40|97676|97631|97661|97616|97676.5|97631.5|97661|97616|23
1732501010000|2024-11-25 02:16:50|97659|97614|97672|97627|97672|97627|97657|97612|14
1732501020000|2024-11-25 02:17:00|97677|97632|97683|97638|97683|97638|97676.5|97631.5|5
1732501030000|2024-11-25 02:17:10|97676|97631|97659|97614|97676|97631|97659|97614|6
1732501040000|2024-11-25 02:17:20|97658.5|97613.5|97665.5|97620.5|97665.5|97620.5|97658|97613|24
1732501050000|2024-11-25 02:17:30|97664|97619|97666|97621|97671.5|97626.5|97661|97616|19
1732501060000|2024-11-25 02:17:40|97665|97620|97665|97620|97665.5|97620.5|97664.5|97619.5|6
1732501080000|2024-11-25 02:18:00|97658.5|97613.5|97632|97587|97658.5|97613.5|97632|97587|14
1732501090000|2024-11-25 02:18:10|97637.5|97592.5|97671.5|97626.5|97675|97630|97637.5|97592.5|25
1732501100000|2024-11-25 02:18:20|97671|97626|97665|97620|97671|97626|97664.5|97619.5|12
1732501110000|2024-11-25 02:18:30|97663|97618|97663|97618|97664|97619|97663|97618|6
1732501120000|2024-11-25 02:18:40|97656|97611|97665|97620|97665|97620|97655|97610|22
1732501130000|2024-11-25 02:18:50|97664.5|97619.5|97660|97615|97665|97620|97653|97608|19
1732501140000|2024-11-25 02:19:00|97660.5|97615.5|97680.5|97635.5|97680.5|97635.5|97659.5|97614.5|20
1732501150000|2024-11-25 02:19:10|97682|97637|97683|97638|97683|97638|97679.5|97634.5|13
1732501170000|2024-11-25 02:19:30|97695|97650|97714|97669|97717|97672|97695|97650|20
1732501180000|2024-11-25 02:19:40|97714.5|97669.5|97713|97668|97714.5|97669.5|97709|97664|9
1732501190000|2024-11-25 02:19:50|97708.5|97663.5|97719|97674|97720|97675|97703.5|97658.5|15
1732501200000|2024-11-25 02:20:00|97719.5|97674.5|97682|97637|97720|97675|97682|97637|26
1732501210000|2024-11-25 02:20:10|97675|97630|97706|97661|97706|97661|97673.5|97628.5|22
1732501220000|2024-11-25 02:20:20|97712|97667|97716.5|97671.5|97723.5|97678.5|97712|97667|30
1732501230000|2024-11-25 02:20:30|97715.5|97670.5|97715|97670|97715.5|97670.5|97713|97668|10
1732501240000|2024-11-25 02:20:40|97710|97665|97690|97645|97710|97665|97689|97644|13
1732501250000|2024-11-25 02:20:50|97689.5|97644.5|97659.5|97614.5|97689.5|97644.5|97657|97612|29
1732501260000|2024-11-25 02:21:00|97675.5|97630.5|97685|97640|97688|97643|97667|97622|21
1732501270000|2024-11-25 02:21:10|97682.5|97637.5|97687.5|97642.5|97689|97644|97679.5|97634.5|24
1732501280000|2024-11-25 02:21:20|97686|97641|97683|97638|97690.5|97645.5|97680.5|97635.5|29
1732501290000|2024-11-25 02:21:30|97683.5|97638.5|97721|97676|97721|97676|97683.5|97638.5|29
1732501300000|2024-11-25 02:21:40|97720.5|97675.5|97722|97677|97722|97677|97720.5|97675.5|10
1732501310000|2024-11-25 02:21:50|97721.5|97676.5|97710.5|97665.5|97721.5|97676.5|97710.5|97665.5|11
1732501320000|2024-11-25 02:22:00|97711|97666|97712|97667|97718.5|97673.5|97694.5|97649.5|31
1732501330000|2024-11-25 02:22:10|97712.5|97667.5|97696|97651|97712.5|97667.5|97696|97651|26
1732501340000|2024-11-25 02:22:20|97693.5|97648.5|97678|97633|97693.5|97648.5|97677|97632|19
1732501350000|2024-11-25 02:22:30|97679.5|97634.5|97681|97636|97681|97636|97679.5|97634.5|2
1732501360000|2024-11-25 02:22:40|97687.5|97642.5|97725|97680|97728|97683|97683|97638|14
1732501370000|2024-11-25 02:22:50|97724|97679|97724|97679|97725|97680|97721|97676|22
1732501380000|2024-11-25 02:23:00|97723.5|97678.5|97723.5|97678.5|97725|97680|97722.5|97677.5|21
1732501390000|2024-11-25 02:23:10|97722.5|97677.5|97723|97678|97725|97680|97722.5|97677.5|10
1732501400000|2024-11-25 02:23:20|97718.5|97673.5|97727|97682|97734|97689|97710.5|97665.5|14
1732501410000|2024-11-25 02:23:30|97726.5|97681.5|97737|97692|97737|97692|97717|97672|11
1732501420000|2024-11-25 02:23:40|97745.5|97700.5|97754|97709|97754|97709|97745|97700|21
1732501430000|2024-11-25 02:23:50|97763|97718|97781|97736|97781|97736|97763|97718|7
1732501440000|2024-11-25 02:24:00|97780.5|97735.5|97781|97736|97781|97736|97780.5|97735.5|2
1732501450000|2024-11-25 02:24:10|97778.5|97733.5|97779|97734|97779.5|97734.5|97776|97731|10
1732501460000|2024-11-25 02:24:20|97777.5|97732.5|97777|97732|97777.5|97732.5|97775|97730|7
1732501470000|2024-11-25 02:24:30|97779|97734|97781|97736|97781|97736|97779|97734|2
1732501500000|2024-11-25 02:25:00|97791.5|97746.5|97833|97788|97833|97788|97791.5|97746.5|15
1732501510000|2024-11-25 02:25:10|97834|97789|97813.5|97768.5|97845.5|97800.5|97813.5|97768.5|24
1732501520000|2024-11-25 02:25:20|97796.5|97751.5|97801|97756|97805.5|97760.5|97795.5|97750.5|20
1732501530000|2024-11-25 02:25:30|97810.5|97765.5|97815|97770|97818|97773|97810.5|97765.5|5
1732501540000|2024-11-25 02:25:40|97815.5|97770.5|97800.5|97755.5|97817|97772|97800.5|97755.5|15
1732501550000|2024-11-25 02:25:50|97800|97755|97783|97738|97802|97757|97781|97736|20
1732501560000|2024-11-25 02:26:00|97783.5|97738.5|97767|97722|97785.5|97740.5|97766.5|97721.5|22
1732501570000|2024-11-25 02:26:10|97773|97728|97780|97735|97801|97756|97773|97728|18
1732501580000|2024-11-25 02:26:20|97781|97736|97795.5|97750.5|97795.5|97750.5|97781|97736|26
1732501590000|2024-11-25 02:26:30|97796.5|97751.5|97802|97757|97803.5|97758.5|97796.5|97751.5|17
1732501600000|2024-11-25 02:26:40|97806.5|97761.5|97805|97760|97817|97772|97805|97760|18
1732501610000|2024-11-25 02:26:50|97795|97750|97798|97753|97798|97753|97794.5|97749.5|8
1732501630000|2024-11-25 02:27:10|97799|97754|97799|97754|97799.5|97754.5|97799|97754|5
1732501640000|2024-11-25 02:27:20|97790|97745|97780|97735|97790|97745|97777.5|97732.5|17
1732501650000|2024-11-25 02:27:30|97773|97728|97738.5|97693.5|97773|97728|97736|97691|26
1732501660000|2024-11-25 02:27:40|97739.5|97694.5|97741.5|97696.5|97744|97699|97739.5|97694.5|21
1732501670000|2024-11-25 02:27:50|97740.5|97695.5|97733.5|97688.5|97741.5|97696.5|97730|97685|22
1732501680000|2024-11-25 02:28:00|97734|97689|97721|97676|97734.5|97689.5|97718|97673|16
1732501690000|2024-11-25 02:28:10|97714|97669|97691|97646|97714|97669|97691|97646|9
1732501700000|2024-11-25 02:28:20|97689.5|97644.5|97689|97644|97689.5|97644.5|97689|97644|2
1732501710000|2024-11-25 02:28:30|97688.5|97643.5|97688.5|97643.5|97689|97644|97688|97643|7
1732501720000|2024-11-25 02:28:40|97691.5|97646.5|97707|97662|97713|97668|97691.5|97646.5|19
1732501730000|2024-11-25 02:28:50|97705|97660|97685.5|97640.5|97705|97660|97684.5|97639.5|18
1732501740000|2024-11-25 02:29:00|97686|97641|97718|97673|97720.5|97675.5|97686|97641|18
1732501760000|2024-11-25 02:29:20|97738.5|97693.5|97747|97702|97767|97722|97738.5|97693.5|25
1732501770000|2024-11-25 02:29:30|97748|97703|97735|97690|97748.5|97703.5|97727|97682|29
1732501780000|2024-11-25 02:29:40|97734.5|97689.5|97734|97689|97734.5|97689.5|97734|97689|2
1732501790000|2024-11-25 02:29:50|97731|97686|97725|97680|97734|97689|97725|97680|18
1732501800000|2024-11-25 02:30:00|97725.5|97680.5|97726|97681|97726|97681|97725.5|97680.5|2
1732501820000|2024-11-25 02:30:20|97729.5|97684.5|97739|97694|97739|97694|97729.5|97684.5|4
1732501830000|2024-11-25 02:30:30|97737.5|97692.5|97750|97705|97751|97706|97732|97687|16
1732501840000|2024-11-25 02:30:40|97766|97721|97768.5|97723.5|97773.5|97728.5|97766|97721|23
1732501850000|2024-11-25 02:30:50|97767|97722|97758|97713|97767|97722|97757|97712|11
1732501870000|2024-11-25 02:31:10|97767|97722|97786.5|97741.5|97788.5|97743.5|97761|97716|19
1732501880000|2024-11-25 02:31:20|97786|97741|97805.5|97760.5|97806.5|97761.5|97785|97740|19
1732501890000|2024-11-25 02:31:30|97806|97761|97805|97760|97806.5|97761.5|97804|97759|7
1732501900000|2024-11-25 02:31:40|97802|97757|97747|97702|97802|97757|97747|97702|31
1732501910000|2024-11-25 02:31:50|97746|97701|97745.5|97700.5|97746.5|97701.5|97737|97692|14
1732501920000|2024-11-25 02:32:00|97747|97702|97758|97713|97758|97713|97744.5|97699.5|25
1732501930000|2024-11-25 02:32:10|97765|97720|97757|97712|97768|97723|97757|97712|16
1732501940000|2024-11-25 02:32:20|97755|97710|97757|97712|97757|97712|97755|97710|2
1732501950000|2024-11-25 02:32:30|97734|97689|97726|97681|97734|97689|97726|97681|5
1732501960000|2024-11-25 02:32:40|97725.5|97680.5|97727|97682|97727|97682|97718|97673|21
1732501970000|2024-11-25 02:32:50|97733|97688|97737|97692|97744.5|97699.5|97733|97688|23
1732501980000|2024-11-25 02:33:00|97737.5|97692.5|97751.5|97706.5|97754|97709|97736|97691|26
1732501990000|2024-11-25 02:33:10|97752|97707|97697.5|97652.5|97752|97707|97697|97652|15
1732502000000|2024-11-25 02:33:20|97697|97652|97675|97630|97697.5|97652.5|97675|97630|12
1732502010000|2024-11-25 02:33:30|97674|97629|97664.5|97619.5|97685|97640|97658.5|97613.5|24
1732502020000|2024-11-25 02:33:40|97663|97618|97663|97618|97665.5|97620.5|97662|97617|21
1732502030000|2024-11-25 02:33:50|97662.5|97617.5|97632.5|97587.5|97662.5|97617.5|97617.5|97572.5|33
1732502040000|2024-11-25 02:34:00|97624|97579|97631|97586|97632|97587|97616.5|97571.5|34
1732502050000|2024-11-25 02:34:10|97633.5|97588.5|97596|97551|97633.5|97588.5|97595.5|97550.5|7
1732502060000|2024-11-25 02:34:20|97597.5|97552.5|97594|97549|97601.5|97556.5|97593|97548|30
1732502070000|2024-11-25 02:34:30|97595|97550|97595|97550|97600|97555|97591.5|97546.5|31
1732502080000|2024-11-25 02:34:40|97595.5|97550.5|97593.5|97548.5|97596.5|97551.5|97593|97548|19
1732502090000|2024-11-25 02:34:50|97593|97548|97591|97546|97593|97548|97564|97519|26
1732502100000|2024-11-25 02:35:00|97595.5|97550.5|97578|97533|97603.5|97558.5|97578|97533|11
1732502110000|2024-11-25 02:35:10|97571.5|97526.5|97613|97568|97620.5|97575.5|97563.5|97518.5|19
1732502120000|2024-11-25 02:35:20|97613.5|97568.5|97590|97545|97628.5|97583.5|97585.5|97540.5|16
1732502130000|2024-11-25 02:35:30|97593.5|97548.5|97603.5|97558.5|97607.5|97562.5|97593|97548|10
1732502140000|2024-11-25 02:35:40|97602|97557|97596|97551|97602|97557|97591.5|97546.5|17
1732502150000|2024-11-25 02:35:50|97599|97554|97600|97555|97601|97556|97599|97554|12
1732502160000|2024-11-25 02:36:00|97599.5|97554.5|97561|97516|97599.5|97554.5|97551.5|97506.5|29
1732502170000|2024-11-25 02:36:10|97560.5|97515.5|97599.5|97554.5|97600.5|97555.5|97560.5|97515.5|27
1732502180000|2024-11-25 02:36:20|97598.5|97553.5|97616|97571|97619|97574|97598|97553|25
1732502190000|2024-11-25 02:36:30|97616.5|97571.5|97616|97571|97617|97572|97616|97571|8
1732502210000|2024-11-25 02:36:50|97615|97570|97592.5|97547.5|97615|97570|97589.5|97544.5|14
1732502220000|2024-11-25 02:37:00|97591.5|97546.5|97615|97570|97615|97570|97572.5|97527.5|20
1732502230000|2024-11-25 02:37:10|97617.5|97572.5|97618|97573|97618.5|97573.5|97616.5|97571.5|9
1732502240000|2024-11-25 02:37:20|97627|97582|97631|97586|97633.5|97588.5|97627|97582|4
1732502250000|2024-11-25 02:37:30|97604|97559|97582.5|97537.5|97604|97559|97582.5|97537.5|9
1732502260000|2024-11-25 02:37:40|97582|97537|97558|97513|97582|97537|97558|97513|17
1732502270000|2024-11-25 02:37:50|97558.5|97513.5|97559|97514|97564|97519|97558.5|97513.5|11
1732502280000|2024-11-25 02:38:00|97558.5|97513.5|97536|97491|97558.5|97513.5|97536|97491|19
1732502290000|2024-11-25 02:38:10|97535|97490|97521|97476|97535|97490|97516.5|97471.5|26
1732502310000|2024-11-25 02:38:30|97538|97493|97534.5|97489.5|97538|97493|97529|97484|9
1732502320000|2024-11-25 02:38:40|97535|97490|97584|97539|97597.5|97552.5|97534|97489|24
1732502330000|2024-11-25 02:38:50|97583|97538|97555|97510|97583|97538|97554|97509|15
1732502390000|2024-11-25 02:39:50|97554.5|97509.5|97555|97510|97555|97510|97554.5|97509.5|2
1732502400000|2024-11-25 02:40:00|97536|97491|97533.5|97488.5|97536|97491|97532.5|97487.5|8
1732502410000|2024-11-25 02:40:10|97534.5|97489.5|97553|97508|97553|97508|97533.5|97488.5|14
1732502420000|2024-11-25 02:40:20|97551|97506|97555|97510|97555|97510|97550.5|97505.5|10
1732502450000|2024-11-25 02:40:50|97573.5|97528.5|97585|97540|97585|97540|97573.5|97528.5|6
1732502460000|2024-11-25 02:41:00|97600|97555|97624|97579|97624|97579|97600|97555|9
1732502470000|2024-11-25 02:41:10|97626|97581|97622.5|97577.5|97626|97581|97620|97575|26
1732502480000|2024-11-25 02:41:20|97620.5|97575.5|97651|97606|97653|97608|97620.5|97575.5|21
1732502490000|2024-11-25 02:41:30|97650|97605|97644|97599|97650|97605|97643|97598|20
1732502500000|2024-11-25 02:41:40|97643|97598|97680.5|97635.5|97684.5|97639.5|97643|97598|18
1732502510000|2024-11-25 02:41:50|97680|97635|97679|97634|97680|97635|97678.5|97633.5|6
1732502520000|2024-11-25 02:42:00|97675|97630|97717.5|97672.5|97728|97683|97675|97630|9
1732502530000|2024-11-25 02:42:10|97723|97678|97707.5|97662.5|97723|97678|97697.5|97652.5|33
1732502540000|2024-11-25 02:42:20|97710|97665|97749|97704|97752|97707|97710|97665|17
1732502550000|2024-11-25 02:42:30|97742.5|97697.5|97747|97702|97751.5|97706.5|97742|97697|18
1732502560000|2024-11-25 02:42:40|97746.5|97701.5|97748|97703|97757|97712|97746.5|97701.5|16
1732502570000|2024-11-25 02:42:50|97743.5|97698.5|97722|97677|97743.5|97698.5|97721.5|97676.5|11
1732502580000|2024-11-25 02:43:00|97715.5|97670.5|97722.5|97677.5|97723|97678|97705.5|97660.5|22
1732502590000|2024-11-25 02:43:10|97722|97677|97722|97677|97722.5|97677.5|97722|97677|3
1732502600000|2024-11-25 02:43:20|97720|97675|97701.5|97656.5|97722|97677|97699.5|97654.5|7
1732502610000|2024-11-25 02:43:30|97700|97655|97702|97657|97712.5|97667.5|97692|97647|22
1732502620000|2024-11-25 02:43:40|97700|97655|97729|97684|97729.5|97684.5|97699.5|97654.5|26
1732502630000|2024-11-25 02:43:50|97730.5|97685.5|97741|97696|97743|97698|97727.5|97682.5|27
1732502640000|2024-11-25 02:44:00|97741.5|97696.5|97757|97712|97764.5|97719.5|97741|97696|19
1732502650000|2024-11-25 02:44:10|97754.5|97709.5|97755.5|97710.5|97759.5|97714.5|97753|97708|13
1732502660000|2024-11-25 02:44:20|97755|97710|97740.5|97695.5|97755|97710|97735|97690|17
1732502670000|2024-11-25 02:44:30|97741|97696|97742.5|97697.5|97742.5|97697.5|97728|97683|22
1732502680000|2024-11-25 02:44:40|97744.5|97699.5|97737|97692|97744.5|97699.5|97736.5|97691.5|15
1732502690000|2024-11-25 02:44:50|97732|97687|97721|97676|97732|97687|97717|97672|23
1732502700000|2024-11-25 02:45:00|97714|97669|97724.5|97679.5|97746|97701|97706.5|97661.5|31
1732502710000|2024-11-25 02:45:10|97726.5|97681.5|97734.5|97689.5|97742.5|97697.5|97726.5|97681.5|35
1732502720000|2024-11-25 02:45:20|97734|97689|97735|97690|97740|97695|97734|97689|15
1732502730000|2024-11-25 02:45:30|97730.5|97685.5|97724.5|97679.5|97730.5|97685.5|97722|97677|19
1732502740000|2024-11-25 02:45:40|97725.5|97680.5|97751.5|97706.5|97753|97708|97725.5|97680.5|12
1732502750000|2024-11-25 02:45:50|97751|97706|97741|97696|97751.5|97706.5|97740.5|97695.5|14
1732502760000|2024-11-25 02:46:00|97727|97682|97707.5|97662.5|97727|97682|97706|97661|25
1732502770000|2024-11-25 02:46:10|97709|97664|97708|97663|97710.5|97665.5|97708|97663|19
1732502780000|2024-11-25 02:46:20|97706|97661|97732.5|97687.5|97734|97689|97700|97655|11
1732502790000|2024-11-25 02:46:30|97733|97688|97728|97683|97733|97688|97720.5|97675.5|30
1732502800000|2024-11-25 02:46:40|97727.5|97682.5|97744.5|97699.5|97751|97706|97727|97682|23
1732502810000|2024-11-25 02:46:50|97744|97699|97743.5|97698.5|97744.5|97699.5|97742.5|97697.5|21
1732502820000|2024-11-25 02:47:00|97742.5|97697.5|97732.5|97687.5|97744|97699|97732.5|97687.5|15
1732502830000|2024-11-25 02:47:10|97734|97689|97733.5|97688.5|97734|97689|97732|97687|12
1732502840000|2024-11-25 02:47:20|97733|97688|97732.5|97687.5|97734|97689|97732|97687|12
1732502850000|2024-11-25 02:47:30|97733|97688|97734|97689|97734|97689|97733|97688|2
1732502860000|2024-11-25 02:47:40|97738.5|97693.5|97747|97702|97747|97702|97738.5|97693.5|5
1732502880000|2024-11-25 02:48:00|97742|97697|97729|97684|97747|97702|97729|97684|3
1732502890000|2024-11-25 02:48:10|97723|97678|97706.5|97661.5|97723|97678|97700.5|97655.5|24
1732502900000|2024-11-25 02:48:20|97706|97661|97722.5|97677.5|97729.5|97684.5|97706|97661|12
1732502910000|2024-11-25 02:48:30|97721.5|97676.5|97737|97692|97739.5|97694.5|97721.5|97676.5|12
1732502940000|2024-11-25 02:49:00|97723.5|97678.5|97687|97642|97723.5|97678.5|97686.5|97641.5|17
1732502950000|2024-11-25 02:49:10|97687.5|97642.5|97687|97642|97687.5|97642.5|97687|97642|2
1732502960000|2024-11-25 02:49:20|97689|97644|97698|97653|97706.5|97661.5|97689|97644|10
1732502970000|2024-11-25 02:49:30|97679.5|97634.5|97670.5|97625.5|97679.5|97634.5|97668|97623|23
1732502980000|2024-11-25 02:49:40|97670|97625|97663|97618|97670.5|97625.5|97646|97601|22
1732502990000|2024-11-25 02:49:50|97661.5|97616.5|97633|97588|97661.5|97616.5|97632.5|97587.5|27
1732503000000|2024-11-25 02:50:00|97632.5|97587.5|97634|97589|97639.5|97594.5|97629|97584|22
1732503020000|2024-11-25 02:50:20|97648|97603|97630.5|97585.5|97654|97609|97629|97584|26
1732503030000|2024-11-25 02:50:30|97631|97586|97618.5|97573.5|97631|97586|97612.5|97567.5|26
1732503040000|2024-11-25 02:50:40|97616.5|97571.5|97607.5|97562.5|97618.5|97573.5|97607.5|97562.5|27
1732503050000|2024-11-25 02:50:50|97607|97562|97593|97548|97607.5|97562.5|97593|97548|12
1732503060000|2024-11-25 02:51:00|97593.5|97548.5|97627.5|97582.5|97627.5|97582.5|97581|97536|26
1732503070000|2024-11-25 02:51:10|97625.5|97580.5|97640.5|97595.5|97651.5|97606.5|97625.5|97580.5|29
1732503080000|2024-11-25 02:51:20|97641|97596|97657.5|97612.5|97664|97619|97640.5|97595.5|35
1732503090000|2024-11-25 02:51:30|97658|97613|97660|97615|97660|97615|97657.5|97612.5|9
1732503100000|2024-11-25 02:51:40|97667.5|97622.5|97672|97627|97674|97629|97667.5|97622.5|8
1732503110000|2024-11-25 02:51:50|97671|97626|97669|97624|97671|97626|97669|97624|10
1732503120000|2024-11-25 02:52:00|97663|97618|97669|97624|97669.5|97624.5|97650.5|97605.5|25
1732503130000|2024-11-25 02:52:10|97666|97621|97650|97605|97669|97624|97650|97605|5
1732503140000|2024-11-25 02:52:20|97645|97600|97620.5|97575.5|97648.5|97603.5|97620|97575|26
1732503150000|2024-11-25 02:52:30|97621|97576|97631|97586|97640.5|97595.5|97621|97576|18
1732503160000|2024-11-25 02:52:40|97628|97583|97634|97589|97634|97589|97628|97583|20
1732503170000|2024-11-25 02:52:50|97631.5|97586.5|97629.5|97584.5|97633.5|97588.5|97628|97583|22
1732503180000|2024-11-25 02:53:00|97628|97583|97621|97576|97629.5|97584.5|97619|97574|25
1732503190000|2024-11-25 02:53:10|97621.5|97576.5|97614|97569|97622.5|97577.5|97614|97569|20
1732503200000|2024-11-25 02:53:20|97614.5|97569.5|97634|97589|97644.5|97599.5|97614.5|97569.5|27
1732503210000|2024-11-25 02:53:30|97633.5|97588.5|97631.5|97586.5|97635|97590|97630|97585|25
1732503220000|2024-11-25 02:53:40|97632|97587|97627.5|97582.5|97632.5|97587.5|97627.5|97582.5|19
1732503230000|2024-11-25 02:53:50|97628.5|97583.5|97628|97583|97637.5|97592.5|97620.5|97575.5|27
1732503240000|2024-11-25 02:54:00|97627|97582|97583|97538|97627|97582|97582.5|97537.5|28
1732503250000|2024-11-25 02:54:10|97583.5|97538.5|97565.5|97520.5|97584.5|97539.5|97565.5|97520.5|28
1732503260000|2024-11-25 02:54:20|97563|97518|97542.5|97497.5|97567.5|97522.5|97539|97494|33
1732503270000|2024-11-25 02:54:30|97542|97497|97536.5|97491.5|97543|97498|97536.5|97491.5|32
1732503280000|2024-11-25 02:54:40|97536|97491|97534|97489|97536|97491|97533|97488|14
1732503290000|2024-11-25 02:54:50|97535|97490|97528|97483|97535|97490|97523|97478|25
1732503300000|2024-11-25 02:55:00|97526|97481|97537|97492|97540|97495|97526|97481|14
1732503310000|2024-11-25 02:55:10|97546|97501|97579.5|97534.5|97594.5|97549.5|97546|97501|28
1732503320000|2024-11-25 02:55:20|97580|97535|97583|97538|97598.5|97553.5|97576|97531|23
1732503330000|2024-11-25 02:55:30|97582|97537|97567.5|97522.5|97583|97538|97567.5|97522.5|19
1732503340000|2024-11-25 02:55:40|97568.5|97523.5|97557|97512|97569|97524|97557|97512|14
1732503350000|2024-11-25 02:55:50|97559.5|97514.5|97543.5|97498.5|97559.5|97514.5|97543|97498|19
1732503360000|2024-11-25 02:56:00|97544|97499|97573|97528|97579|97534|97544|97499|25
1732503370000|2024-11-25 02:56:10|97571|97526|97572.5|97527.5|97590.5|97545.5|97570.5|97525.5|32
1732503380000|2024-11-25 02:56:20|97571.5|97526.5|97568.5|97523.5|97574|97529|97568.5|97523.5|17
1732503390000|2024-11-25 02:56:30|97569|97524|97571|97526|97571|97526|97568|97523|18
1732503400000|2024-11-25 02:56:40|97571.5|97526.5|97571|97526|97572|97527|97570|97525|13
1732503410000|2024-11-25 02:56:50|97568.5|97523.5|97582|97537|97582.5|97537.5|97568.5|97523.5|22
1732503420000|2024-11-25 02:57:00|97581.5|97536.5|97542|97497|97582.5|97537.5|97542|97497|24
1732503440000|2024-11-25 02:57:20|97526|97481|97518|97473|97526|97481|97518|97473|7
1732503450000|2024-11-25 02:57:30|97517.5|97472.5|97486.5|97441.5|97518|97473|97485.5|97440.5|18
1732503460000|2024-11-25 02:57:40|97486|97441|97475|97430|97486|97441|97431.5|97386.5|28
1732503470000|2024-11-25 02:57:50|97476|97431|97469|97424|97476|97431|97460.5|97415.5|22
1732503480000|2024-11-25 02:58:00|97472.5|97427.5|97487|97442|97499|97454|97466.5|97421.5|17
1732503490000|2024-11-25 02:58:10|97499|97454|97512|97467|97512|97467|97499|97454|20
1732503500000|2024-11-25 02:58:20|97521.5|97476.5|97523|97478|97525|97480|97517|97472|24
1732503510000|2024-11-25 02:58:30|97522.5|97477.5|97519|97474|97522.5|97477.5|97515|97470|24
1732503520000|2024-11-25 02:58:40|97520|97475|97519|97474|97520|97475|97517.5|97472.5|27
1732503530000|2024-11-25 02:58:50|97519.5|97474.5|97516.5|97471.5|97520.5|97475.5|97514|97469|23
1732503540000|2024-11-25 02:59:00|97517|97472|97529|97484|97540|97495|97515|97470|33
1732503550000|2024-11-25 02:59:10|97528|97483|97516.5|97471.5|97539.5|97494.5|97516.5|97471.5|33
1732503560000|2024-11-25 02:59:20|97512|97467|97511.5|97466.5|97514.5|97469.5|97506|97461|32
1732503570000|2024-11-25 02:59:30|97511|97466|97506|97461|97512.5|97467.5|97503.5|97458.5|22
1732503580000|2024-11-25 02:59:40|97499.5|97454.5|97498.5|97453.5|97500|97455|97497.5|97452.5|11
1732503590000|2024-11-25 02:59:50|97498|97453|97495.5|97450.5|97498|97453|97494.5|97449.5|17
1732503600000|2024-11-25 03:00:00|97496|97451|97534.5|97489.5|97542.5|97497.5|97496|97451|31
1732503610000|2024-11-25 03:00:10|97527|97482|97536|97491|97541|97496|97527|97482|27
1732503620000|2024-11-25 03:00:20|97536.5|97491.5|97532.5|97487.5|97543.5|97498.5|97528.5|97483.5|25
1732503630000|2024-11-25 03:00:30|97533|97488|97556|97511|97571|97526|97533|97488|27
1732503640000|2024-11-25 03:00:40|97558|97513|97577|97532|97577|97532|97558|97513|23
1732503650000|2024-11-25 03:00:50|97578|97533|97583.5|97538.5|97585|97540|97577.5|97532.5|27
1732503660000|2024-11-25 03:01:00|97584|97539|97609|97564|97612|97567|97582.5|97537.5|30
1732503670000|2024-11-25 03:01:10|97611|97566|97555|97510|97612|97567|97552.5|97507.5|33
1732503680000|2024-11-25 03:01:20|97554|97509|97553.5|97508.5|97566|97521|97542.5|97497.5|33
1732503690000|2024-11-25 03:01:30|97554|97509|97556.5|97511.5|97574.5|97529.5|97544.5|97499.5|34
1732503700000|2024-11-25 03:01:40|97556|97511|97544|97499|97560.5|97515.5|97544|97499|27
1732503710000|2024-11-25 03:01:50|97545|97500|97555.5|97510.5|97555.5|97510.5|97545|97500|29
1732503720000|2024-11-25 03:02:00|97569|97524|97571|97526|97584|97539|97566|97521|30
1732503730000|2024-11-25 03:02:10|97573.5|97528.5|97575|97530|97584.5|97539.5|97572|97527|32
1732503740000|2024-11-25 03:02:20|97574.5|97529.5|97575|97530|97577|97532|97571.5|97526.5|16
1732503750000|2024-11-25 03:02:30|97575.5|97530.5|97584|97539|97584|97539|97575.5|97530.5|18
1732503760000|2024-11-25 03:02:40|97582|97537|97612|97567|97615|97570|97581.5|97536.5|24
1732503770000|2024-11-25 03:02:50|97608.5|97563.5|97613|97568|97614|97569|97608.5|97563.5|9
1732503780000|2024-11-25 03:03:00|97604.5|97559.5|97597|97552|97609|97564|97597|97552|23
1732503790000|2024-11-25 03:03:10|97596|97551|97576|97531|97601|97556|97574|97529|33
1732503800000|2024-11-25 03:03:20|97574.5|97529.5|97547.5|97502.5|97575|97530|97541.5|97496.5|22
1732503810000|2024-11-25 03:03:30|97546.5|97501.5|97545.5|97500.5|97548.5|97503.5|97540.5|97495.5|20
1732503820000|2024-11-25 03:03:40|97546|97501|97549|97504|97549.5|97504.5|97545.5|97500.5|20
1732503830000|2024-11-25 03:03:50|97547.5|97502.5|97549|97504|97552|97507|97547.5|97502.5|12
1732503840000|2024-11-25 03:04:00|97552.5|97507.5|97525.5|97480.5|97553.5|97508.5|97524|97479|27
1732503850000|2024-11-25 03:04:10|97524.5|97479.5|97545|97500|97547|97502|97524.5|97479.5|20
1732503860000|2024-11-25 03:04:20|97552|97507|97553.5|97508.5|97557|97512|97550.5|97505.5|10
1732503870000|2024-11-25 03:04:30|97554.5|97509.5|97533.5|97488.5|97554.5|97509.5|97532|97487|28
1732503880000|2024-11-25 03:04:40|97532.5|97487.5|97536.5|97491.5|97537|97492|97530.5|97485.5|31
1732503890000|2024-11-25 03:04:50|97542|97497|97544|97499|97549|97504|97541|97496|27
1732503900000|2024-11-25 03:05:00|97544.5|97499.5|97550.5|97505.5|97554|97509|97540|97495|32
1732503910000|2024-11-25 03:05:10|97553|97508|97536|97491|97564.5|97519.5|97535|97490|27
1732503940000|2024-11-25 03:05:40|97536.5|97491.5|97563|97518|97565|97520|97536.5|97491.5|16
1732503950000|2024-11-25 03:05:50|97562.5|97517.5|97532.5|97487.5|97563|97518|97528.5|97483.5|31
1732503960000|2024-11-25 03:06:00|97530|97485|97492|97447|97532|97487|97492|97447|37
1732503970000|2024-11-25 03:06:10|97493|97448|97467|97422|97498|97453|97462|97417|32
1732503980000|2024-11-25 03:06:20|97483.5|97438.5|97496|97451|97499|97454|97483|97438|12
1732503990000|2024-11-25 03:06:30|97497.5|97452.5|97504|97459|97504|97459|97478|97433|21
1732504000000|2024-11-25 03:06:40|97508.5|97463.5|97548|97503|97548|97503|97508.5|97463.5|21
1732504010000|2024-11-25 03:06:50|97547.5|97502.5|97506.5|97461.5|97548|97503|97506.5|97461.5|31
1732504020000|2024-11-25 03:07:00|97509|97464|97520|97475|97523|97478|97503.5|97458.5|22
1732504030000|2024-11-25 03:07:10|97523.5|97478.5|97504|97459|97526.5|97481.5|97497.5|97452.5|31
1732504040000|2024-11-25 03:07:20|97504.5|97459.5|97504|97459|97504.5|97459.5|97480|97435|22
1732504050000|2024-11-25 03:07:30|97502.5|97457.5|97509|97464|97509|97464|97497|97452|19
1732504060000|2024-11-25 03:07:40|97508|97463|97516|97471|97522.5|97477.5|97508|97463|16
1732504070000|2024-11-25 03:07:50|97512|97467|97516|97471|97516|97471|97512|97467|21
1732504090000|2024-11-25 03:08:10|97506|97461|97505.5|97460.5|97510|97465|97499.5|97454.5|26
1732504100000|2024-11-25 03:08:20|97506.5|97461.5|97534|97489|97534|97489|97504.5|97459.5|31
1732504110000|2024-11-25 03:08:30|97530|97485|97560|97515|97560|97515|97530|97485|29
1732504120000|2024-11-25 03:08:40|97559.5|97514.5|97556|97511|97559.5|97514.5|97556|97511|21
1732504130000|2024-11-25 03:08:50|97555|97510|97512|97467|97555|97510|97512|97467|29
1732504140000|2024-11-25 03:09:00|97508|97463|97544|97499|97547.5|97502.5|97508|97463|21
1732504150000|2024-11-25 03:09:10|97549|97504|97587|97542|97587.5|97542.5|97549|97504|17
1732504160000|2024-11-25 03:09:20|97586|97541|97608|97563|97610.5|97565.5|97586|97541|11
1732504170000|2024-11-25 03:09:30|97607|97562|97606.5|97561.5|97609.5|97564.5|97599|97554|27
1732504180000|2024-11-25 03:09:40|97605.5|97560.5|97598.5|97553.5|97607|97562|97598|97553|23
1732504190000|2024-11-25 03:09:50|97598|97553|97598|97553|97598.5|97553.5|97597.5|97552.5|4
1732504200000|2024-11-25 03:10:00|97599|97554|97606|97561|97606|97561|97595|97550|25
1732504210000|2024-11-25 03:10:10|97609|97564|97575.5|97530.5|97609|97564|97568.5|97523.5|34
1732504220000|2024-11-25 03:10:20|97575|97530|97569|97524|97578.5|97533.5|97567.5|97522.5|27
1732504230000|2024-11-25 03:10:30|97569.5|97524.5|97569.5|97524.5|97582|97537|97568.5|97523.5|34
1732504240000|2024-11-25 03:10:40|97571|97526|97573|97528|97575.5|97530.5|97564|97519|19
1732504250000|2024-11-25 03:10:50|97572.5|97527.5|97573|97528|97573|97528|97572|97527|5
1732504260000|2024-11-25 03:11:00|97571.5|97526.5|97576|97531|97576|97531|97563|97518|16
1732504270000|2024-11-25 03:11:10|97575.5|97530.5|97574|97529|97575.5|97530.5|97571|97526|6
1732504290000|2024-11-25 03:11:30|97572.5|97527.5|97560|97515|97573|97528|97555.5|97510.5|10
1732504300000|2024-11-25 03:11:40|97557.5|97512.5|97561|97516|97562|97517|97557.5|97512.5|17
1732504310000|2024-11-25 03:11:50|97562.5|97517.5|97565|97520|97565|97520|97562|97517|9
1732504320000|2024-11-25 03:12:00|97563|97518|97576|97531|97580|97535|97563|97518|15
1732504330000|2024-11-25 03:12:10|97574.5|97529.5|97568.5|97523.5|97576.5|97531.5|97568|97523|7
1732504340000|2024-11-25 03:12:20|97569.5|97524.5|97571|97526|97571|97526|97569.5|97524.5|3
1732504350000|2024-11-25 03:12:30|97576|97531|97601|97556|97601|97556|97576|97531|6
1732504360000|2024-11-25 03:12:40|97596.5|97551.5|97603|97558|97603|97558|97594.5|97549.5|14
1732504370000|2024-11-25 03:12:50|97602.5|97557.5|97600|97555|97604|97559|97595.5|97550.5|16
1732504380000|2024-11-25 03:13:00|97599.5|97554.5|97602.5|97557.5|97604.5|97559.5|97597.5|97552.5|13
1732504390000|2024-11-25 03:13:10|97602|97557|97586|97541|97602|97557|97583|97538|27
1732504400000|2024-11-25 03:13:20|97585.5|97540.5|97585|97540|97585.5|97540.5|97585|97540|2
1732504410000|2024-11-25 03:13:30|97586.5|97541.5|97588|97543|97588|97543|97586.5|97541.5|3
1732504420000|2024-11-25 03:13:40|97594.5|97549.5|97614|97569|97614|97569|97594.5|97549.5|5
1732504430000|2024-11-25 03:13:50|97620.5|97575.5|97627|97582|97627|97582|97620.5|97575.5|3
1732504440000|2024-11-25 03:14:00|97626.5|97581.5|97623|97578|97626.5|97581.5|97622.5|97577.5|7
1732504450000|2024-11-25 03:14:10|97629|97584|97648|97603|97648|97603|97629|97584|8
1732504460000|2024-11-25 03:14:20|97645|97600|97646|97601|97647.5|97602.5|97633.5|97588.5|21
1732504480000|2024-11-25 03:14:40|97645|97600|97625|97580|97645|97600|97622|97577|9
1732504490000|2024-11-25 03:14:50|97624.5|97579.5|97613|97568|97624.5|97579.5|97613|97568|27
1732504500000|2024-11-25 03:15:00|97612.5|97567.5|97595|97550|97612.5|97567.5|97590|97545|30
1732504510000|2024-11-25 03:15:10|97600.5|97555.5|97614|97569|97614|97569|97600.5|97555.5|6
1732504520000|2024-11-25 03:15:20|97610|97565|97617|97572|97617|97572|97600|97555|24
1732504530000|2024-11-25 03:15:30|97618|97573|97620|97575|97620|97575|97618|97573|2
1732504540000|2024-11-25 03:15:40|97623|97578|97638|97593|97638|97593|97623|97578|6
1732504550000|2024-11-25 03:15:50|97663|97618|97666.5|97621.5|97667.5|97622.5|97663|97618|11
1732504560000|2024-11-25 03:16:00|97665.5|97620.5|97659|97614|97665.5|97620.5|97656|97611|25
1732504570000|2024-11-25 03:16:10|97658.5|97613.5|97660.5|97615.5|97664.5|97619.5|97656.5|97611.5|28
1732504580000|2024-11-25 03:16:20|97659.5|97614.5|97690|97645|97695.5|97650.5|97648.5|97603.5|24
1732504590000|2024-11-25 03:16:30|97689.5|97644.5|97698|97653|97698|97653|97689.5|97644.5|10
1732504600000|2024-11-25 03:16:40|97697.5|97652.5|97712.5|97667.5|97713|97668|97697.5|97652.5|21
1732504610000|2024-11-25 03:16:50|97714.5|97669.5|97719|97674|97721|97676|97710.5|97665.5|20
1732504620000|2024-11-25 03:17:00|97715.5|97670.5|97719.5|97674.5|97721.5|97676.5|97715.5|97670.5|13
1732504630000|2024-11-25 03:17:10|97720.5|97675.5|97723|97678|97723.5|97678.5|97717|97672|15
1732504640000|2024-11-25 03:17:20|97729|97684|97744|97699|97744|97699|97729|97684|16
1732504650000|2024-11-25 03:17:30|97750|97705|97755.5|97710.5|97758|97713|97750|97705|19
1732504660000|2024-11-25 03:17:40|97755|97710|97798|97753|97798|97753|97749|97704|17
1732504670000|2024-11-25 03:17:50|97800|97755|97805|97760|97805|97760|97796|97751|18
1732504700000|2024-11-25 03:18:20|97804|97759|97833|97788|97833|97788|97788.5|97743.5|15
1732504720000|2024-11-25 03:18:40|97831.5|97786.5|97830.5|97785.5|97831.5|97786.5|97825.5|97780.5|16
1732504730000|2024-11-25 03:18:50|97829|97784|97816|97771|97831|97786|97808.5|97763.5|23
1732504740000|2024-11-25 03:19:00|97814|97769|97859|97814|97859|97814|97810.5|97765.5|17
1732504750000|2024-11-25 03:19:10|97856|97811|97852.5|97807.5|97856|97811|97851.5|97806.5|8
1732504760000|2024-11-25 03:19:20|97852|97807|97853|97808|97855|97810|97850.5|97805.5|23
1732504770000|2024-11-25 03:19:30|97853.5|97808.5|97855|97810|97855|97810|97853.5|97808.5|8
1732504780000|2024-11-25 03:19:40|97854.5|97809.5|97824|97779|97854.5|97809.5|97822|97777|13
1732504790000|2024-11-25 03:19:50|97823.5|97778.5|97858|97813|97858|97813|97822|97777|25
1732504800000|2024-11-25 03:20:00|97859|97814|97844|97799|97859|97814|97839|97794|20
1732504810000|2024-11-25 03:20:10|97843|97798|97858|97813|97859|97814|97843|97798|13
1732504820000|2024-11-25 03:20:20|97857.5|97812.5|97856|97811|97857.5|97812.5|97855.5|97810.5|6
1732504830000|2024-11-25 03:20:30|97857|97812|97859|97814|97859|97814|97857|97812|4
1732504850000|2024-11-25 03:20:50|97868|97823|97879|97834|97879|97834|97868|97823|17
1732504860000|2024-11-25 03:21:00|97921.5|97876.5|97914.5|97869.5|97921.5|97876.5|97910|97865|12
1732504870000|2024-11-25 03:21:10|97916|97871|97913|97868|97916|97871|97906|97861|10
1732504900000|2024-11-25 03:21:40|97903.5|97858.5|97913|97868|97913|97868|97900|97855|18
1732504910000|2024-11-25 03:21:50|97910.5|97865.5|97913|97868|97913|97868|97910|97865|5
1732504920000|2024-11-25 03:22:00|97909.5|97864.5|97892|97847|97909.5|97864.5|97889.5|97844.5|17
1732504930000|2024-11-25 03:22:10|97897.5|97852.5|97905.5|97860.5|97907.5|97862.5|97892.5|97847.5|18
1732504940000|2024-11-25 03:22:20|97898|97853|97871|97826|97898|97853|97869|97824|27
1732504950000|2024-11-25 03:22:30|97874|97829|97872|97827|97874.5|97829.5|97870|97825|21
1732504960000|2024-11-25 03:22:40|97871.5|97826.5|97845.5|97800.5|97874.5|97829.5|97831|97786|26
1732504970000|2024-11-25 03:22:50|97845|97800|97846|97801|97847.5|97802.5|97845|97800|7
1732504980000|2024-11-25 03:23:00|97846.5|97801.5|97853|97808|97856|97811|97845.5|97800.5|18
1732504990000|2024-11-25 03:23:10|97852|97807|97826|97781|97854|97809|97825|97780|23
1732505000000|2024-11-25 03:23:20|97826.5|97781.5|97836.5|97791.5|97836.5|97791.5|97814|97769|27
1732505010000|2024-11-25 03:23:30|97832.5|97787.5|97899.5|97854.5|97899.5|97854.5|97831.5|97786.5|35
1732505020000|2024-11-25 03:23:40|97900|97855|97908|97863|97910.5|97865.5|97896|97851|27
1732505030000|2024-11-25 03:23:50|97910|97865|97909|97864|97910|97865|97909|97864|9
1732505040000|2024-11-25 03:24:00|97901.5|97856.5|97900|97855|97901.5|97856.5|97893.5|97848.5|10
1732505050000|2024-11-25 03:24:10|97899|97854|97899|97854|97900|97855|97899|97854|3
1732505060000|2024-11-25 03:24:20|97898.5|97853.5|97868|97823|97899|97854|97866|97821|17
1732505070000|2024-11-25 03:24:30|97867.5|97822.5|97848|97803|97867.5|97822.5|97846|97801|15
1732505080000|2024-11-25 03:24:40|97846.5|97801.5|97835|97790|97848|97803|97834.5|97789.5|17
1732505090000|2024-11-25 03:24:50|97835.5|97790.5|97815.5|97770.5|97839|97794|97814|97769|21
1732505100000|2024-11-25 03:25:00|97817.5|97772.5|97814.5|97769.5|97822.5|97777.5|97813.5|97768.5|19
1732505110000|2024-11-25 03:25:10|97815|97770|97818.5|97773.5|97822|97777|97786.5|97741.5|33
1732505120000|2024-11-25 03:25:20|97823|97778|97832.5|97787.5|97841.5|97796.5|97822.5|97777.5|11
1732505130000|2024-11-25 03:25:30|97832|97787|97823.5|97778.5|97837|97792|97822|97777|18
1732505140000|2024-11-25 03:25:40|97825|97780|97822|97777|97838|97793|97820.5|97775.5|25
1732505150000|2024-11-25 03:25:50|97821.5|97776.5|97810.5|97765.5|97822|97777|97809.5|97764.5|15
1732505160000|2024-11-25 03:26:00|97810|97765|97806.5|97761.5|97810|97765|97805.5|97760.5|20
1732505170000|2024-11-25 03:26:10|97807|97762|97823|97778|97826.5|97781.5|97807|97762|14
1732505180000|2024-11-25 03:26:20|97829|97784|97834.5|97789.5|97840|97795|97829|97784|31
1732505190000|2024-11-25 03:26:30|97833.5|97788.5|97832.5|97787.5|97845.5|97800.5|97831|97786|19
1732505200000|2024-11-25 03:26:40|97831|97786|97831.5|97786.5|97834.5|97789.5|97831|97786|10
1732505210000|2024-11-25 03:26:50|97831|97786|97831|97786|97831|97786|97831|97786|1
1732505230000|2024-11-25 03:27:10|97830|97785|97831|97786|97831|97786|97830|97785|2
1732505260000|2024-11-25 03:27:40|97828.5|97783.5|97826|97781|97828.5|97783.5|97826|97781|7
1732505270000|2024-11-25 03:27:50|97825.5|97780.5|97818.5|97773.5|97826.5|97781.5|97818.5|97773.5|12
1732505280000|2024-11-25 03:28:00|97819.5|97774.5|97788|97743|97820|97775|97788|97743|20
1732505290000|2024-11-25 03:28:10|97789|97744|97757.5|97712.5|97789|97744|97751|97706|31
1732505300000|2024-11-25 03:28:20|97762|97717|97767.5|97722.5|97770.5|97725.5|97762|97717|21
1732505310000|2024-11-25 03:28:30|97766.5|97721.5|97765|97720|97772|97727|97763.5|97718.5|23
1732505320000|2024-11-25 03:28:40|97766|97721|97757.5|97712.5|97766.5|97721.5|97752.5|97707.5|28
1732505330000|2024-11-25 03:28:50|97755|97710|97749.5|97704.5|97757|97712|97749.5|97704.5|26
1732505340000|2024-11-25 03:29:00|97746|97701|97721|97676|97749|97704|97716.5|97671.5|26
1732505350000|2024-11-25 03:29:10|97722.5|97677.5|97744.5|97699.5|97747.5|97702.5|97722.5|97677.5|26
1732505360000|2024-11-25 03:29:20|97742.5|97697.5|97769|97724|97775|97730|97742.5|97697.5|25
1732505370000|2024-11-25 03:29:30|97770.5|97725.5|97756|97711|97771|97726|97755.5|97710.5|21
1732505380000|2024-11-25 03:29:40|97755|97710|97755|97710|97757|97712|97755|97710|8
1732505390000|2024-11-25 03:29:50|97754.5|97709.5|97752.5|97707.5|97754.5|97709.5|97747.5|97702.5|25
1732505400000|2024-11-25 03:30:00|97753|97708|97726.5|97681.5|97754|97709|97716.5|97671.5|21
1732505410000|2024-11-25 03:30:10|97726|97681|97711.5|97666.5|97726|97681|97710|97665|26
1732505420000|2024-11-25 03:30:20|97711|97666|97691.5|97646.5|97711|97666|97683|97638|19
1732505430000|2024-11-25 03:30:30|97692|97647|97691.5|97646.5|97696.5|97651.5|97681|97636|29
1732505440000|2024-11-25 03:30:40|97691|97646|97680|97635|97697|97652|97680|97635|21
1732505450000|2024-11-25 03:30:50|97678.5|97633.5|97677|97632|97678.5|97633.5|97675|97630|10
1732505460000|2024-11-25 03:31:00|97676.5|97631.5|97681.5|97636.5|97697.5|97652.5|97675.5|97630.5|31
1732505470000|2024-11-25 03:31:10|97682|97637|97657.5|97612.5|97683|97638|97657.5|97612.5|31
1732505480000|2024-11-25 03:31:20|97658|97613|97694|97649|97694|97649|97658|97613|7
1732505490000|2024-11-25 03:31:30|97691|97646|97680.5|97635.5|97691|97646|97661|97616|21
1732505500000|2024-11-25 03:31:40|97680|97635|97690.5|97645.5|97695|97650|97677|97632|22
1732505510000|2024-11-25 03:31:50|97690|97645|97691|97646|97693|97648|97677|97632|20
1732505520000|2024-11-25 03:32:00|97695|97650|97682|97637|97720.5|97675.5|97682|97637|25
1732505530000|2024-11-25 03:32:10|97684|97639|97685.5|97640.5|97687.5|97642.5|97683.5|97638.5|18
1732505540000|2024-11-25 03:32:20|97685|97640|97687.5|97642.5|97688|97643|97685|97640|9
1732505550000|2024-11-25 03:32:30|97687|97642|97693|97648|97694.5|97649.5|97685.5|97640.5|26
1732505560000|2024-11-25 03:32:40|97692.5|97647.5|97681|97636|97704|97659|97681|97636|21
1732505570000|2024-11-25 03:32:50|97680.5|97635.5|97656.5|97611.5|97680.5|97635.5|97655|97610|14
1732505580000|2024-11-25 03:33:00|97656|97611|97689.5|97644.5|97691.5|97646.5|97655.5|97610.5|27
1732505590000|2024-11-25 03:33:10|97688.5|97643.5|97689.5|97644.5|97698.5|97653.5|97686.5|97641.5|22
1732505600000|2024-11-25 03:33:20|97689|97644|97674.5|97629.5|97689|97644|97674.5|97629.5|13
1732505610000|2024-11-25 03:33:30|97675.5|97630.5|97685|97640|97685|97640|97675.5|97630.5|9
1732505640000|2024-11-25 03:34:00|97727|97682|97754|97709|97754|97709|97727|97682|5
1732505650000|2024-11-25 03:34:10|97754.5|97709.5|97752|97707|97755|97710|97750|97705|17
1732505660000|2024-11-25 03:34:20|97753.5|97708.5|97755|97710|97755|97710|97753.5|97708.5|4
1732505680000|2024-11-25 03:34:40|97754.5|97709.5|97755|97710|97755|97710|97754.5|97709.5|6
1732505690000|2024-11-25 03:34:50|97754.5|97709.5|97755|97710|97755|97710|97754|97709|5
1732505710000|2024-11-25 03:35:10|97772|97727|97759|97714|97783.5|97738.5|97759|97714|21
1732505720000|2024-11-25 03:35:20|97776|97731|97821.5|97776.5|97821.5|97776.5|97776|97731|30
1732505730000|2024-11-25 03:35:30|97822|97777|97828.5|97783.5|97830|97785|97822|97777|9
1732505740000|2024-11-25 03:35:40|97829|97784|97848|97803|97848.5|97803.5|97825|97780|20
1732505750000|2024-11-25 03:35:50|97845.5|97800.5|97846|97801|97850|97805|97845|97800|13
1732505760000|2024-11-25 03:36:00|97845.5|97800.5|97820.5|97775.5|97845.5|97800.5|97817|97772|29
1732505770000|2024-11-25 03:36:10|97821|97776|97809.5|97764.5|97823|97778|97809|97764|27
1732505780000|2024-11-25 03:36:20|97813|97768|97782.5|97737.5|97813|97768|97778|97733|28
1732505790000|2024-11-25 03:36:30|97782|97737|97815|97770|97816|97771|97777|97732|30
1732505800000|2024-11-25 03:36:40|97813.5|97768.5|97807.5|97762.5|97814|97769|97805.5|97760.5|23
1732505810000|2024-11-25 03:36:50|97805.5|97760.5|97797|97752|97819|97774|97787.5|97742.5|25
1732505820000|2024-11-25 03:37:00|97797.5|97752.5|97806|97761|97813.5|97768.5|97786|97741|30
1732505830000|2024-11-25 03:37:10|97802.5|97757.5|97790|97745|97802.5|97757.5|97790|97745|21
1732505840000|2024-11-25 03:37:20|97786.5|97741.5|97784|97739|97786.5|97741.5|97780.5|97735.5|17
1732505850000|2024-11-25 03:37:30|97786|97741|97810.5|97765.5|97811|97766|97785.5|97740.5|12
1732505860000|2024-11-25 03:37:40|97811|97766|97810|97765|97811|97766|97808.5|97763.5|12
1732505870000|2024-11-25 03:37:50|97809|97764|97810|97765|97810|97765|97808.5|97763.5|11
1732505880000|2024-11-25 03:38:00|97811|97766|97829|97784|97832|97787|97811|97766|22
1732505890000|2024-11-25 03:38:10|97828.5|97783.5|97834|97789|97835.5|97790.5|97828|97783|16
1732505900000|2024-11-25 03:38:20|97834.5|97789.5|97832.5|97787.5|97834.5|97789.5|97831.5|97786.5|10
1732505910000|2024-11-25 03:38:30|97849.5|97804.5|97889|97844|97895|97850|97849.5|97804.5|27
1732505920000|2024-11-25 03:38:40|97896|97851|97905.5|97860.5|97911|97866|97895.5|97850.5|16
1732505930000|2024-11-25 03:38:50|97895|97850|97888|97843|97911|97866|97888|97843|31
1732505940000|2024-11-25 03:39:00|97876.5|97831.5|97897.5|97852.5|97898|97853|97868.5|97823.5|34
1732505950000|2024-11-25 03:39:10|97898|97853|97881.5|97836.5|97902|97857|97881.5|97836.5|22
1732505960000|2024-11-25 03:39:20|97881|97836|97893.5|97848.5|97894|97849|97879|97834|21
1732505970000|2024-11-25 03:39:30|97893|97848|97894|97849|97894|97849|97893|97848|3
1732505980000|2024-11-25 03:39:40|97885|97840|97869|97824|97885|97840|97869|97824|2
1732505990000|2024-11-25 03:39:50|97856|97811|97855|97810|97857.5|97812.5|97845.5|97800.5|25
1732506000000|2024-11-25 03:40:00|97854.5|97809.5|97860|97815|97872|97827|97839.5|97794.5|31
1732506010000|2024-11-25 03:40:10|97859|97814|97864|97819|97871.5|97826.5|97858|97813|27
1732506020000|2024-11-25 03:40:20|97864.5|97819.5|97878|97833|97883.5|97838.5|97857|97812|23
1732506040000|2024-11-25 03:40:40|97879|97834|97878.5|97833.5|97885|97840|97876.5|97831.5|10
1732506050000|2024-11-25 03:40:50|97879.5|97834.5|97874.5|97829.5|97880.5|97835.5|97874.5|97829.5|10
1732506060000|2024-11-25 03:41:00|97875|97830|97907|97862|97907.5|97862.5|97875|97830|16
1732506070000|2024-11-25 03:41:10|97906|97861|97912|97867|97912|97867|97898|97853|13
1732506080000|2024-11-25 03:41:20|97912.5|97867.5|97872.5|97827.5|97913|97868|97872.5|97827.5|16
1732506090000|2024-11-25 03:41:30|97873|97828|97853.5|97808.5|97875.5|97830.5|97853|97808|17
1732506100000|2024-11-25 03:41:40|97849|97804|97846|97801|97850|97805|97843|97798|35
1732506110000|2024-11-25 03:41:50|97849.5|97804.5|97838|97793|97850|97805|97834|97789|32
1732506120000|2024-11-25 03:42:00|97835|97790|97826|97781|97835.5|97790.5|97818.5|97773.5|19
1732506130000|2024-11-25 03:42:10|97838|97793|97849|97804|97854.5|97809.5|97834|97789|25
1732506140000|2024-11-25 03:42:20|97849.5|97804.5|97849|97804|97851.5|97806.5|97846|97801|34
1732506150000|2024-11-25 03:42:30|97848|97803|97839|97794|97852|97807|97839|97794|25
1732506160000|2024-11-25 03:42:40|97846.5|97801.5|97849|97804|97851.5|97806.5|97846.5|97801.5|28
1732506170000|2024-11-25 03:42:50|97849.5|97804.5|97849.5|97804.5|97851|97806|97848|97803|26
1732506180000|2024-11-25 03:43:00|97848.5|97803.5|97847.5|97802.5|97851|97806|97847.5|97802.5|21
1732506190000|2024-11-25 03:43:10|97849.5|97804.5|97867|97822|97873|97828|97848|97803|20
1732506200000|2024-11-25 03:43:20|97872|97827|97871.5|97826.5|97872.5|97827.5|97857.5|97812.5|23
1732506210000|2024-11-25 03:43:30|97872.5|97827.5|97875.5|97830.5|97878.5|97833.5|97872|97827|25
1732506220000|2024-11-25 03:43:40|97874|97829|97877|97832|97879.5|97834.5|97874|97829|11
1732506230000|2024-11-25 03:43:50|97876.5|97831.5|97873|97828|97876.5|97831.5|97873|97828|5
1732506250000|2024-11-25 03:44:10|97868.5|97823.5|97882.5|97837.5|97882.5|97837.5|97866.5|97821.5|14
1732506260000|2024-11-25 03:44:20|97883|97838|97880|97835|97883|97838|97878|97833|25
1732506270000|2024-11-25 03:44:30|97879.5|97834.5|97880|97835|97880|97835|97879.5|97834.5|2
1732506280000|2024-11-25 03:44:40|97879.5|97834.5|97859.5|97814.5|97879.5|97834.5|97856.5|97811.5|21
1732506290000|2024-11-25 03:44:50|97860|97815|97860.5|97815.5|97862|97817|97858.5|97813.5|27
1732506300000|2024-11-25 03:45:00|97862|97817|97865.5|97820.5|97876|97831|97858.5|97813.5|30
1732506310000|2024-11-25 03:45:10|97865|97820|97872|97827|97879|97834|97865|97820|33
1732506320000|2024-11-25 03:45:20|97872.5|97827.5|97880|97835|97880|97835|97872|97827|12
1732506330000|2024-11-25 03:45:30|97877.5|97832.5|97867|97822|97877.5|97832.5|97864.5|97819.5|15
1732506340000|2024-11-25 03:45:40|97882.5|97837.5|97903.5|97858.5|97903.5|97858.5|97882.5|97837.5|8
1732506350000|2024-11-25 03:45:50|97905|97860|97903|97858|97907.5|97862.5|97902|97857|24
1732506360000|2024-11-25 03:46:00|97902.5|97857.5|97913|97868|97913|97868|97902.5|97857.5|5
1732506370000|2024-11-25 03:46:10|97912|97867|97911|97866|97913|97868|97911|97866|11
1732506380000|2024-11-25 03:46:20|97896.5|97851.5|97903.5|97858.5|97906|97861|97880|97835|24
1732506390000|2024-11-25 03:46:30|97902.5|97857.5|97899|97854|97904|97859|97899|97854|22
1732506400000|2024-11-25 03:46:40|97898.5|97853.5|97913|97868|97914.5|97869.5|97898.5|97853.5|7
1732506430000|2024-11-25 03:47:10|97925.5|97880.5|97913|97868|97925.5|97880.5|97913|97868|2
1732506440000|2024-11-25 03:47:20|97925.5|97880.5|97964|97919|97965|97920|97913|97868|14
1732506450000|2024-11-25 03:47:30|97964.5|97919.5|97951|97906|97965|97920|97947.5|97902.5|24
1732506460000|2024-11-25 03:47:40|97957|97912|97954.5|97909.5|97964|97919|97952|97907|20
1732506470000|2024-11-25 03:47:50|97954|97909|97954|97909|97956|97911|97943.5|97898.5|27
1732506480000|2024-11-25 03:48:00|97954.5|97909.5|97961|97916|97961|97916|97950.5|97905.5|23
1732506490000|2024-11-25 03:48:10|97960|97915|97958.5|97913.5|97964|97919|97957|97912|31
1732506500000|2024-11-25 03:48:20|97959.5|97914.5|97959|97914|97959.5|97914.5|97957.5|97912.5|27
1732506510000|2024-11-25 03:48:30|97950|97905|97941.5|97896.5|97950|97905|97939|97894|13
1732506520000|2024-11-25 03:48:40|97942|97897|97937.5|97892.5|97948.5|97903.5|97935|97890|29
1732506530000|2024-11-25 03:48:50|97935.5|97890.5|97938|97893|97939|97894|97934|97889|19
1732506540000|2024-11-25 03:49:00|97938.5|97893.5|97963.5|97918.5|97963.5|97918.5|97938.5|97893.5|21
1732506550000|2024-11-25 03:49:10|97964|97919|97943|97898|97964|97919|97941.5|97896.5|26
1732506560000|2024-11-25 03:49:20|97942|97897|97933|97888|97944|97899|97929|97884|30
1732506570000|2024-11-25 03:49:30|97932|97887|97931.5|97886.5|97933|97888|97930.5|97885.5|27
1732506580000|2024-11-25 03:49:40|97935|97890|97943|97898|97943|97898|97935|97890|23
1732506590000|2024-11-25 03:49:50|97946|97901|97962|97917|97962|97917|97946|97901|24
1732506600000|2024-11-25 03:50:00|97961|97916|97961|97916|97962.5|97917.5|97960.5|97915.5|11
1732506610000|2024-11-25 03:50:10|97964.5|97919.5|97976|97931|97976|97931|97962.5|97917.5|22
1732506620000|2024-11-25 03:50:20|97976.5|97931.5|98000|97955|98000|97955|97976.5|97931.5|10
1732506630000|2024-11-25 03:50:30|97998|97953|97997|97952|98000|97955|97994.5|97949.5|25
1732506640000|2024-11-25 03:50:40|97997.5|97952.5|97998.5|97953.5|98000|97955|97994|97949|30
1732506650000|2024-11-25 03:50:50|98000|97955|98000|97955|98000|97955|97997.5|97952.5|28
1732506660000|2024-11-25 03:51:00|97998|97953|98000|97955|98000|97955|97981|97936|13
1732506670000|2024-11-25 03:51:10|97998.5|97953.5|97991|97946|98000|97955|97978.5|97933.5|16
1732506680000|2024-11-25 03:51:20|97994|97949|97990|97945|97994.5|97949.5|97963.5|97918.5|32
1732506690000|2024-11-25 03:51:30|97989.5|97944.5|97983|97938|97989.5|97944.5|97977|97932|35
1732506700000|2024-11-25 03:51:40|97982.5|97937.5|97980|97935|97985|97940|97977|97932|25
1732506710000|2024-11-25 03:51:50|97978.5|97933.5|97958|97913|97978.5|97933.5|97955.5|97910.5|29
1732506720000|2024-11-25 03:52:00|97957.5|97912.5|97965|97920|97970|97925|97950.5|97905.5|28
1732506730000|2024-11-25 03:52:10|97965.5|97920.5|97954.5|97909.5|97968|97923|97949.5|97904.5|29
1732506740000|2024-11-25 03:52:20|97953|97908|97948|97903|97954.5|97909.5|97946.5|97901.5|30
1732506750000|2024-11-25 03:52:30|97949.5|97904.5|97941.5|97896.5|97950|97905|97938|97893|32
1732506760000|2024-11-25 03:52:40|97940|97895|97938.5|97893.5|97946.5|97901.5|97936.5|97891.5|33
1732506770000|2024-11-25 03:52:50|97939|97894|97925.5|97880.5|97939|97894|97925|97880|22
1732506780000|2024-11-25 03:53:00|97926|97881|97921.5|97876.5|97926.5|97881.5|97913.5|97868.5|28
1732506790000|2024-11-25 03:53:10|97922.5|97877.5|97917.5|97872.5|97925.5|97880.5|97914|97869|29
1732506800000|2024-11-25 03:53:20|97918|97873|97934.5|97889.5|97944|97899|97907|97862|21
1732506810000|2024-11-25 03:53:30|97933.5|97888.5|97933|97888|97935.5|97890.5|97930.5|97885.5|21
1732506820000|2024-11-25 03:53:40|97932|97887|97943|97898|97958|97913|97930|97885|29
1732506830000|2024-11-25 03:53:50|97942|97897|97941.5|97896.5|97943|97898|97939|97894|24
1732506840000|2024-11-25 03:54:00|97941|97896|97942.5|97897.5|97945|97900|97941|97896|24
1732506850000|2024-11-25 03:54:10|97943|97898|97945|97900|97945|97900|97943|97898|4
1732506860000|2024-11-25 03:54:20|97943.5|97898.5|97925|97880|97945|97900|97925|97880|6
1732506870000|2024-11-25 03:54:30|97925.5|97880.5|97914.5|97869.5|97927.5|97882.5|97913.5|97868.5|26
1732506880000|2024-11-25 03:54:40|97915|97870|97891|97846|97915|97870|97891|97846|15
1732506890000|2024-11-25 03:54:50|97890.5|97845.5|97888.5|97843.5|97897.5|97852.5|97884|97839|25
1732506900000|2024-11-25 03:55:00|97884.5|97839.5|97868.5|97823.5|97885.5|97840.5|97867|97822|23
1732506910000|2024-11-25 03:55:10|97869|97824|97919|97874|97919|97874|97869|97824|33
1732506920000|2024-11-25 03:55:20|97920.5|97875.5|97913|97868|97921|97876|97910|97865|28
1732506930000|2024-11-25 03:55:30|97913.5|97868.5|97911.5|97866.5|97914|97869|97907.5|97862.5|23
1732506940000|2024-11-25 03:55:40|97913|97868|97928|97883|97941.5|97896.5|97911.5|97866.5|25
1732506950000|2024-11-25 03:55:50|97929|97884|97931|97886|97931|97886|97929|97884|5
1732506960000|2024-11-25 03:56:00|97929|97884|97928.5|97883.5|97931|97886|97927.5|97882.5|13
1732506970000|2024-11-25 03:56:10|97964.5|97919.5|97965|97920|97970|97925|97955|97910|31
1732506980000|2024-11-25 03:56:20|97963.5|97918.5|97965.5|97920.5|97967|97922|97963.5|97918.5|22
1732506990000|2024-11-25 03:56:30|97962|97917|97917.5|97872.5|97962|97917|97914.5|97869.5|30
1732507000000|2024-11-25 03:56:40|97918|97873|97911|97866|97921|97876|97911|97866|26
1732507010000|2024-11-25 03:56:50|97910|97865|97917|97872|97917.5|97872.5|97896.5|97851.5|30
1732507020000|2024-11-25 03:57:00|97916|97871|97922.5|97877.5|97929|97884|97909|97864|15
1732507030000|2024-11-25 03:57:10|97926|97881|97909|97864|97926|97881|97906.5|97861.5|27
1732507040000|2024-11-25 03:57:20|97910|97865|97909.5|97864.5|97912.5|97867.5|97908|97863|26
1732507050000|2024-11-25 03:57:30|97910|97865|97910|97865|97911.5|97866.5|97906.5|97861.5|23
1732507060000|2024-11-25 03:57:40|97909|97864|97892|97847|97909|97864|97886.5|97841.5|27
1732507070000|2024-11-25 03:57:50|97892.5|97847.5|97923|97878|97926.5|97881.5|97880|97835|33
1732507080000|2024-11-25 03:58:00|97922.5|97877.5|97932|97887|97932|97887|97919|97874|13
1732507090000|2024-11-25 03:58:10|97944.5|97899.5|97961|97916|97964|97919|97940|97895|26
1732507100000|2024-11-25 03:58:20|97964|97919|97971|97926|97973.5|97928.5|97963.5|97918.5|19
1732507130000|2024-11-25 03:58:50|97969|97924|97969|97924|97969|97924|97968|97923|5
1732507140000|2024-11-25 03:59:00|97965|97920|97972.5|97927.5|97973.5|97928.5|97962|97917|21
1732507150000|2024-11-25 03:59:10|97972|97927|97961|97916|97972|97927|97937.5|97892.5|33
1732507160000|2024-11-25 03:59:20|97961.5|97916.5|97983.5|97938.5|97987.5|97942.5|97960|97915|19
1732507170000|2024-11-25 03:59:30|97983|97938|97996.5|97951.5|97996.5|97951.5|97983|97938|23
1732507180000|2024-11-25 03:59:40|97999|97954|98000|97955|98000|97955|97998|97953|5
1732507190000|2024-11-25 03:59:50|98001.5|97956.5|98017|97972|98021.5|97976.5|98000|97955|20
1732507200000|2024-11-25 04:00:00|97956.4|97911.4|97957.6|97912.6|97982.8|97937.8|97921.3|97876.3|14
1732507210000|2024-11-25 04:00:10|97982.8|97937.8|97962.5|97917.5|97982.8|97937.8|97957.6|97912.6|12
1732507220000|2024-11-25 04:00:20|97982.8|97937.8|98004.9|97959.9|98004.9|97959.9|97966.5|97921.5|15
1732507230000|2024-11-25 04:00:30|97980.8|97935.8|98014|97969|98014|97969|97980.8|97935.8|20
1732507240000|2024-11-25 04:00:40|97985.3|97940.3|98014|97969|98014|97969|97956.7|97911.7|21
1732507250000|2024-11-25 04:00:50|97985.3|97940.3|98014|97969|98014|97969|97985.3|97940.3|16
1732507260000|2024-11-25 04:01:00|97956.7|97911.7|97985.3|97940.3|98014|97969|97956.7|97911.7|14
1732507270000|2024-11-25 04:01:10|98014|97969|98016.5|97971.5|98016.5|97971.5|97985.4|97940.4|19
1732507280000|2024-11-25 04:01:20|98009|97964|98016.5|97971.5|98016.5|97971.5|97986.6|97941.6|14
1732507290000|2024-11-25 04:01:30|97988|97943|98016.5|97971.5|98016.5|97971.5|97988|97943|18
1732507300000|2024-11-25 04:01:40|97993.5|97948.5|98016.5|97971.5|98016.5|97971.5|97993.5|97948.5|18
1732507310000|2024-11-25 04:01:50|97993.5|97948.5|98016.5|97971.5|98016.5|97971.5|97980.4|97935.4|20
1732507320000|2024-11-25 04:02:00|98011.9|97966.9|98022.5|97977.5|98022.5|97977.5|98002.3|97957.3|17
1732507330000|2024-11-25 04:02:10|98014.5|97969.5|98022.5|97977.5|98022.5|97977.5|97988.5|97943.5|17
1732507340000|2024-11-25 04:02:20|98019.5|97974.5|98023.4|97978.4|98023.4|97978.4|98004.8|97959.8|21
1732507350000|2024-11-25 04:02:30|98007.5|97962.5|98007.5|97962.5|98023.4|97978.4|98002.3|97957.3|19
1732507360000|2024-11-25 04:02:40|98016.6|97971.6|98007.5|97962.5|98031.5|97986.5|98007.5|97962.5|21
1732507370000|2024-11-25 04:02:50|98022.5|97977.5|98036.4|97991.4|98036.4|97991.4|98007.5|97962.5|16
1732507380000|2024-11-25 04:03:00|98007.5|97962.5|98036.4|97991.4|98036.4|97991.4|98002|97957|16
1732507400000|2024-11-25 04:03:20|98029|97984|98036.4|97991.4|98036.4|97991.4|98029|97984|12
1732507410000|2024-11-25 04:03:30|98031.8|97986.8|98010.5|97965.5|98036.4|97991.4|98010.5|97965.5|5
1732507420000|2024-11-25 04:03:40|98036.4|97991.4|97988.7|97943.7|98036.4|97991.4|97988.7|97943.7|5
1732507430000|2024-11-25 04:03:50|97977.6|97932.6|97965.4|97920.4|97977.6|97932.6|97957|97912|4
1732507440000|2024-11-25 04:04:00|98018|97973|97913.9|97868.9|98024.4|97979.4|97913.9|97868.9|5
1732507450000|2024-11-25 04:04:10|97908.2|97863.2|97948.7|97903.7|97948.7|97903.7|97907.9|97862.9|3
1732507460000|2024-11-25 04:04:20|97933.5|97888.5|97974|97929|97974|97929|97933.5|97888.5|2
1732507470000|2024-11-25 04:04:30|97920|97875|97920|97875|97920|97875|97920|97875|1
1732507480000|2024-11-25 04:04:40|97968.5|97923.5|97969|97924|97969|97924|97968.5|97923.5|2
1732507520000|2024-11-25 04:05:20|97973|97928|97994.6|97949.6|97994.6|97949.6|97927.1|97882.1|10
1732507530000|2024-11-25 04:05:30|97989.2|97944.2|97994.6|97949.6|97994.6|97949.6|97989.2|97944.2|3
1732507550000|2024-11-25 04:05:50|97956.8|97911.8|97949.8|97904.8|97994.6|97949.6|97949.8|97904.8|12
1732507560000|2024-11-25 04:06:00|97951.1|97906.1|97998|97953|97998|97953|97951.1|97906.1|3
1732507570000|2024-11-25 04:06:10|97988.1|97943.1|97946.7|97901.7|98002.4|97957.4|97946.7|97901.7|10
1732507580000|2024-11-25 04:06:20|97932.1|97887.1|97977.7|97932.7|97977.7|97932.7|97932.1|97887.1|4
1732507600000|2024-11-25 04:06:40|97926.1|97881.1|97926.1|97881.1|97926.1|97881.1|97926.1|97881.1|1
1732507610000|2024-11-25 04:06:50|97930.1|97885.1|97977.7|97932.7|97977.7|97932.7|97904.4|97859.4|8
1732507620000|2024-11-25 04:07:00|97936.1|97891.1|97977.7|97932.7|97977.7|97932.7|97927.7|97882.7|13
1732507630000|2024-11-25 04:07:10|97974.4|97929.4|98016.5|97971.5|98016.5|97971.5|97969.9|97924.9|23
1732507640000|2024-11-25 04:07:20|98022.6|97977.6|98022.6|97977.6|98022.6|97977.6|97994.2|97949.2|20
1732507650000|2024-11-25 04:07:30|97994.2|97949.2|98009.7|97964.7|98022.7|97977.7|97994.2|97949.2|21
1732507660000|2024-11-25 04:07:40|98022.7|97977.7|98038.2|97993.2|98038.2|97993.2|98014.6|97969.6|22
1732507670000|2024-11-25 04:07:50|98039.9|97994.9|98040.2|97995.2|98040.2|97995.2|98023.3|97978.3|21
1732507680000|2024-11-25 04:08:00|98036.5|97991.5|98015.3|97970.3|98040.2|97995.2|98013.3|97968.3|20
1732507690000|2024-11-25 04:08:10|98040.2|97995.2|97991.3|97946.3|98040.2|97995.2|97991.3|97946.3|14
1732507700000|2024-11-25 04:08:20|97958.5|97913.5|97994.1|97949.1|97999.3|97954.3|97958.5|97913.5|6
1732507710000|2024-11-25 04:08:30|97975.5|97930.5|98040.2|97995.2|98040.2|97995.2|97975.5|97930.5|18
1732507720000|2024-11-25 04:08:40|98028.7|97983.7|98040.2|97995.2|98040.2|97995.2|98002.5|97957.5|16
1732507730000|2024-11-25 04:08:50|98017.3|97972.3|97950.5|97905.5|98040.2|97995.2|97950.5|97905.5|15
1732507740000|2024-11-25 04:09:00|97995.3|97950.3|98040.2|97995.2|98040.2|97995.2|97995.3|97950.3|13
1732507750000|2024-11-25 04:09:10|98033.4|97988.4|98040.2|97995.2|98040.2|97995.2|98006.2|97961.2|21
1732507760000|2024-11-25 04:09:20|98035|97990|98040.2|97995.2|98040.2|97995.2|98011.5|97966.5|8
1732507770000|2024-11-25 04:09:30|98031.1|97986.1|98040.2|97995.2|98040.2|97995.2|98031.1|97986.1|6
1732507780000|2024-11-25 04:09:40|98000.5|97955.5|97991.3|97946.3|98000.5|97955.5|97991.3|97946.3|3
1732507800000|2024-11-25 04:10:00|98040.2|97995.2|98040.2|97995.2|98040.2|97995.2|98030.2|97985.2|3
1732507810000|2024-11-25 04:10:10|98032.9|97987.9|98040.2|97995.2|98040.2|97995.2|98004.1|97959.1|13
1732507820000|2024-11-25 04:10:20|98016.2|97971.2|98016.2|97971.2|98040.2|97995.2|98016.2|97971.2|11
1732507830000|2024-11-25 04:10:30|98020|97975|98015.5|97970.5|98040.2|97995.2|98009.1|97964.1|19
1732507840000|2024-11-25 04:10:40|98030.9|97985.9|98040.2|97995.2|98040.2|97995.2|98009.1|97964.1|12
1732507850000|2024-11-25 04:10:50|98009.1|97964.1|98009.1|97964.1|98040.2|97995.2|98009.1|97964.1|15
1732507860000|2024-11-25 04:11:00|98040.2|97995.2|98020.5|97975.5|98040.2|97995.2|98009.1|97964.1|20
1732507870000|2024-11-25 04:11:10|98040.2|97995.2|98040.2|97995.2|98040.2|97995.2|98009.4|97964.4|21
1732507880000|2024-11-25 04:11:20|98028.6|97983.6|98040.2|97995.2|98040.2|97995.2|98012.5|97967.5|19
1732507890000|2024-11-25 04:11:30|98029.8|97984.8|98040.2|97995.2|98040.2|97995.2|98012.5|97967.5|16
1732507900000|2024-11-25 04:11:40|98029.8|97984.8|98040.2|97995.2|98040.2|97995.2|98012.5|97967.5|21
1732507910000|2024-11-25 04:11:50|98012.5|97967.5|98040.2|97995.2|98040.2|97995.2|98012.5|97967.5|21
1732507920000|2024-11-25 04:12:00|98029.8|97984.8|98026.3|97981.3|98040.2|97995.2|98012.5|97967.5|22
1732507930000|2024-11-25 04:12:10|98040.2|97995.2|98040.2|97995.2|98040.2|97995.2|98021.5|97976.5|22
1732507940000|2024-11-25 04:12:20|98021.5|97976.5|98040.2|97995.2|98040.2|97995.2|98021.5|97976.5|21
1732507950000|2024-11-25 04:12:30|98031.9|97986.9|98021.7|97976.7|98040.2|97995.2|98012.5|97967.5|19
1732507960000|2024-11-25 04:12:40|98040.2|97995.2|98040.2|97995.2|98040.2|97995.2|98009.4|97964.4|23
1732507970000|2024-11-25 04:12:50|98024.7|97979.7|98040.2|97995.2|98040.2|97995.2|98009.1|97964.1|23
1732507980000|2024-11-25 04:13:00|98009.1|97964.1|98009.4|97964.4|98040.2|97995.2|98009.1|97964.1|19
1732507990000|2024-11-25 04:13:10|98028.6|97983.6|98031.3|97986.3|98040.2|97995.2|98009.4|97964.4|23
1732508000000|2024-11-25 04:13:20|98040.2|97995.2|98040.2|97995.2|98040.2|97995.2|98031.3|97986.3|19
1732508010000|2024-11-25 04:13:30|98034.6|97989.6|98051.9|98006.9|98051.9|98006.9|98031.3|97986.3|20
1732508020000|2024-11-25 04:13:40|98049.7|98004.7|98051.9|98006.9|98051.9|98006.9|98049.7|98004.7|19
1732508030000|2024-11-25 04:13:50|98051.1|98006.1|98062.5|98017.5|98062.5|98017.5|98043.5|97998.5|21
1732508040000|2024-11-25 04:14:00|98043.5|97998.5|98122.5|98077.5|98122.5|98077.5|98043.5|97998.5|21
1732508050000|2024-11-25 04:14:10|98058.3|98013.3|98122.5|98077.5|98122.5|98077.5|98058.3|98013.3|21
1732508060000|2024-11-25 04:14:20|98097.5|98052.5|98122.5|98077.5|98122.5|98077.5|98072.5|98027.5|18
1732508070000|2024-11-25 04:14:30|98078.6|98033.6|98009.1|97964.1|98122.5|98077.5|98009.1|97964.1|17
1732508080000|2024-11-25 04:14:40|98022.5|97977.5|98076.4|98031.4|98078.5|98033.5|98022.5|97977.5|9
1732508090000|2024-11-25 04:14:50|98038.3|97993.3|98032.4|97987.4|98078.4|98033.4|98026.8|97981.8|20
1732508100000|2024-11-25 04:15:00|98126|98081|98124|98079|98126|98081|98124|98079|2
1732508110000|2024-11-25 04:15:10|98105.5|98060.5|98069|98024|98105.5|98060.5|98061|98016|18
1732508120000|2024-11-25 04:15:20|98067|98022|98124.5|98079.5|98127.5|98082.5|98067|98022|30
1732508130000|2024-11-25 04:15:30|98124|98079|98081|98036|98128.5|98083.5|98077|98032|37
1732508140000|2024-11-25 04:15:40|98080|98035|98042.5|97997.5|98084.5|98039.5|98039.5|97994.5|37
1732508150000|2024-11-25 04:15:50|98040|97995|98019|97974|98040|97995|98014|97969|33
1732508160000|2024-11-25 04:16:00|98017.5|97972.5|98016|97971|98018.5|97973.5|97975|97930|38
1732508170000|2024-11-25 04:16:10|98016.5|97971.5|97982.5|97937.5|98046|98001|97980|97935|35
1732508180000|2024-11-25 04:16:20|97980|97935|97953.5|97908.5|97980|97935|97950|97905|17
1732508190000|2024-11-25 04:16:30|97955|97910|97952.5|97907.5|97974.5|97929.5|97935.5|97890.5|37
1732508200000|2024-11-25 04:16:40|97943|97898|97948|97903|97949|97904|97934.5|97889.5|31
1732508210000|2024-11-25 04:16:50|97950|97905|97928.5|97883.5|97950|97905|97928|97883|15
1732508220000|2024-11-25 04:17:00|97928|97883|97883.5|97838.5|97928|97883|97883.5|97838.5|7
1732508230000|2024-11-25 04:17:10|97886.5|97841.5|97877|97832|97893.5|97848.5|97877|97832|33
1732508240000|2024-11-25 04:17:20|97876.5|97831.5|97940|97895|97942|97897|97876|97831|14
1732508250000|2024-11-25 04:17:30|97941|97896|97942|97897|97963|97918|97933.5|97888.5|29
1732508260000|2024-11-25 04:17:40|97941|97896|97931|97886|97943.5|97898.5|97924.5|97879.5|30
1732508270000|2024-11-25 04:17:50|97923.5|97878.5|97903|97858|97926.5|97881.5|97898.5|97853.5|30
1732508280000|2024-11-25 04:18:00|97894.5|97849.5|97851|97806|97894.5|97849.5|97851|97806|32
1732508290000|2024-11-25 04:18:10|97852|97807|97877|97832|97879|97834|97847.5|97802.5|32
1732508300000|2024-11-25 04:18:20|97888.5|97843.5|97877|97832|97891|97846|97855|97810|34
1732508310000|2024-11-25 04:18:30|97879|97834|97938.5|97893.5|97938.5|97893.5|97879|97834|24
1732508320000|2024-11-25 04:18:40|97943.5|97898.5|97919.5|97874.5|97943.5|97898.5|97907.5|97862.5|35
1732508330000|2024-11-25 04:18:50|97917|97872|97905|97860|97919|97874|97891.5|97846.5|37
1732508340000|2024-11-25 04:19:00|97907|97862|97866|97821|97907|97862|97864|97819|20
1732508350000|2024-11-25 04:19:10|97862|97817|97861.5|97816.5|97862|97817|97846|97801|13
1732508360000|2024-11-25 04:19:20|97863|97818|97904.5|97859.5|97907.5|97862.5|97863|97818|30
1732508370000|2024-11-25 04:19:30|97906|97861|97868.5|97823.5|97906.5|97861.5|97862|97817|31
1732508380000|2024-11-25 04:19:40|97869|97824|97886|97841|97886|97841|97864|97819|32
1732508390000|2024-11-25 04:19:50|97884.5|97839.5|97864.5|97819.5|97885|97840|97864|97819|24
1732508400000|2024-11-25 04:20:00|97865|97820|97895|97850|97905|97860|97865|97820|34
1732508410000|2024-11-25 04:20:10|97894.5|97849.5|97912|97867|97912|97867|97879.5|97834.5|16
1732508440000|2024-11-25 04:20:40|97891.5|97846.5|97894|97849|97899.5|97854.5|97885.5|97840.5|11
1732508450000|2024-11-25 04:20:50|97896|97851|97894.5|97849.5|97898|97853|97886.5|97841.5|27
1732508460000|2024-11-25 04:21:00|97895|97850|97879|97834|97899|97854|97871.5|97826.5|32
1732508470000|2024-11-25 04:21:10|97890.5|97845.5|97912|97867|97912|97867|97890.5|97845.5|8
1732508480000|2024-11-25 04:21:20|97911|97866|97899|97854|97911|97866|97897.5|97852.5|5
1732508490000|2024-11-25 04:21:30|97897.5|97852.5|97888.5|97843.5|97900|97855|97869.5|97824.5|37
1732508500000|2024-11-25 04:21:40|97889|97844|97912|97867|97912|97867|97889|97844|8
1732508520000|2024-11-25 04:22:00|97910|97865|97912|97867|97912|97867|97907|97862|8
1732508530000|2024-11-25 04:22:10|97912.5|97867.5|97912|97867|97912.5|97867.5|97912|97867|2
1732508540000|2024-11-25 04:22:20|97911.5|97866.5|97912|97867|97912|97867|97911.5|97866.5|2
1732508550000|2024-11-25 04:22:30|97908|97863|97894|97849|97908|97863|97890.5|97845.5|11
1732508560000|2024-11-25 04:22:40|97903|97858|97912|97867|97912|97867|97903|97858|6
1732508570000|2024-11-25 04:22:50|97910.5|97865.5|97910.5|97865.5|97911.5|97866.5|97909.5|97864.5|6
1732508580000|2024-11-25 04:23:00|97911.5|97866.5|97873|97828|97912|97867|97873|97828|38
1732508590000|2024-11-25 04:23:10|97868|97823|97869|97824|97872|97827|97867|97822|15
1732508600000|2024-11-25 04:23:20|97868.5|97823.5|97882|97837|97885|97840|97866.5|97821.5|14
1732508610000|2024-11-25 04:23:30|97878|97833|97877|97832|97878|97833|97870|97825|29
1732508620000|2024-11-25 04:23:40|97885.5|97840.5|97893|97848|97893|97848|97885.5|97840.5|4
1732508630000|2024-11-25 04:23:50|97884|97839|97856.5|97811.5|97884|97839|97856.5|97811.5|12
1732508640000|2024-11-25 04:24:00|97855.5|97810.5|97862.5|97817.5|97867|97822|97855|97810|34
1732508650000|2024-11-25 04:24:10|97862|97817|97861|97816|97865|97820|97859|97814|9
1732508660000|2024-11-25 04:24:20|97835.5|97790.5|97839|97794|97839|97794|97824|97779|13
1732508670000|2024-11-25 04:24:30|97841|97796|97830|97785|97849|97804|97827.5|97782.5|20
1732508680000|2024-11-25 04:24:40|97832.5|97787.5|97861|97816|97861|97816|97832.5|97787.5|30
1732508690000|2024-11-25 04:24:50|97852.5|97807.5|97857|97812|97857.5|97812.5|97843|97798|13
1732508700000|2024-11-25 04:25:00|97859|97814|97891|97846|97893|97848|97859|97814|16
1732508710000|2024-11-25 04:25:10|97886|97841|97862|97817|97897|97852|97860|97815|29
1732508720000|2024-11-25 04:25:20|97859|97814|97855|97810|97862.5|97817.5|97845|97800|32
1732508730000|2024-11-25 04:25:30|97852.5|97807.5|97825.5|97780.5|97853|97808|97825.5|97780.5|28
1732508740000|2024-11-25 04:25:40|97829|97784|97846|97801|97855.5|97810.5|97829|97784|35
1732508750000|2024-11-25 04:25:50|97847|97802|97837|97792|97857.5|97812.5|97837|97792|29
1732508760000|2024-11-25 04:26:00|97837.5|97792.5|97843|97798|97863.5|97818.5|97835.5|97790.5|27
1732508770000|2024-11-25 04:26:10|97843.5|97798.5|97850.5|97805.5|97850.5|97805.5|97841|97796|27
1732508780000|2024-11-25 04:26:20|97851|97806|97868|97823|97875|97830|97850|97805|19
1732508790000|2024-11-25 04:26:30|97871.5|97826.5|97881|97836|97883|97838|97869|97824|22
1732508800000|2024-11-25 04:26:40|97880.5|97835.5|97880|97835|97880.5|97835.5|97880|97835|2
1732508810000|2024-11-25 04:26:50|97869.5|97824.5|97866|97821|97869.5|97824.5|97866|97821|5
1732508820000|2024-11-25 04:27:00|97865.5|97820.5|97846|97801|97867.5|97822.5|97844.5|97799.5|21
1732508830000|2024-11-25 04:27:10|97839.5|97794.5|97833|97788|97839.5|97794.5|97833|97788|4
1732508840000|2024-11-25 04:27:20|97836.5|97791.5|97830|97785|97836.5|97791.5|97828|97783|8
1732508850000|2024-11-25 04:27:30|97833|97788|97841.5|97796.5|97845.5|97800.5|97833|97788|12
1732508860000|2024-11-25 04:27:40|97839|97794|97843|97798|97843|97798|97833|97788|17
1732508870000|2024-11-25 04:27:50|97835.5|97790.5|97830|97785|97835.5|97790.5|97830|97785|10
1732508880000|2024-11-25 04:28:00|97832.5|97787.5|97809|97764|97834|97789|97805|97760|22
1732508890000|2024-11-25 04:28:10|97806.5|97761.5|97804|97759|97806.5|97761.5|97804|97759|8
1732508900000|2024-11-25 04:28:20|97799.5|97754.5|97796.5|97751.5|97800|97755|97789.5|97744.5|23
1732508910000|2024-11-25 04:28:30|97801.5|97756.5|97788|97743|97801.5|97756.5|97788|97743|15
1732508920000|2024-11-25 04:28:40|97786.5|97741.5|97792.5|97747.5|97805.5|97760.5|97774|97729|29
1732508930000|2024-11-25 04:28:50|97793.5|97748.5|97799|97754|97799|97754|97790.5|97745.5|15
1732508940000|2024-11-25 04:29:00|97808|97763|97805|97760|97808|97763|97798.5|97753.5|7
1732508950000|2024-11-25 04:29:10|97812.5|97767.5|97841|97796|97842|97797|97812.5|97767.5|30
1732508960000|2024-11-25 04:29:20|97840|97795|97824|97779|97840|97795|97822.5|97777.5|14
1732508970000|2024-11-25 04:29:30|97824.5|97779.5|97860|97815|97866|97821|97824.5|97779.5|26
1732508980000|2024-11-25 04:29:40|97859|97814|97856|97811|97859|97814|97849|97804|18
1732508990000|2024-11-25 04:29:50|97856.5|97811.5|97857|97812|97857|97812|97856.5|97811.5|2
1732509000000|2024-11-25 04:30:00|97855|97810|97857|97812|97857|97812|97855|97810|2
1732509010000|2024-11-25 04:30:10|97840|97795|97817.5|97772.5|97840|97795|97816|97771|7
1732509020000|2024-11-25 04:30:20|97816|97771|97813|97768|97817.5|97772.5|97813|97768|15
1732509030000|2024-11-25 04:30:30|97814|97769|97826.5|97781.5|97826.5|97781.5|97814|97769|3
1732509040000|2024-11-25 04:30:40|97828.5|97783.5|97821|97776|97828.5|97783.5|97819|97774|19
1732509050000|2024-11-25 04:30:50|97820.5|97775.5|97815.5|97770.5|97821|97776|97813.5|97768.5|25
1732509060000|2024-11-25 04:31:00|97816.5|97771.5|97847|97802|97851|97806|97815|97770|29
1732509070000|2024-11-25 04:31:10|97845|97800|97837.5|97792.5|97845|97800|97837.5|97792.5|31
1732509080000|2024-11-25 04:31:20|97837|97792|97860.5|97815.5|97860.5|97815.5|97837|97792|17
1732509090000|2024-11-25 04:31:30|97861.5|97816.5|97876|97831|97881|97836|97860.5|97815.5|22
1732509100000|2024-11-25 04:31:40|97881.5|97836.5|97906|97861|97906|97861|97881|97836|18
1732509110000|2024-11-25 04:31:50|97902.5|97857.5|97900.5|97855.5|97902.5|97857.5|97895.5|97850.5|18
1732509120000|2024-11-25 04:32:00|97900|97855|97912|97867|97912|97867|97899|97854|4
1732509150000|2024-11-25 04:32:30|97914.5|97869.5|97923.5|97878.5|97923.5|97878.5|97914|97869|10
1732509160000|2024-11-25 04:32:40|97922.5|97877.5|97925|97880|97925|97880|97922.5|97877.5|3
1732509170000|2024-11-25 04:32:50|97917.5|97872.5|97878|97833|97917.5|97872.5|97878|97833|13
1732509180000|2024-11-25 04:33:00|97868.5|97823.5|97854|97809|97868.5|97823.5|97849|97804|14
1732509190000|2024-11-25 04:33:10|97852.5|97807.5|97851|97806|97857|97812|97820.5|97775.5|28
1732509200000|2024-11-25 04:33:20|97850|97805|97873.5|97828.5|97878|97833|97848|97803|28
1732509210000|2024-11-25 04:33:30|97874|97829|97885.5|97840.5|97904.5|97859.5|97872.5|97827.5|33
1732509220000|2024-11-25 04:33:40|97885|97840|97885.5|97840.5|97894|97849|97885|97840|25
1732509230000|2024-11-25 04:33:50|97883.5|97838.5|97886.5|97841.5|97891.5|97846.5|97881.5|97836.5|26
1732509240000|2024-11-25 04:34:00|97887.5|97842.5|97887|97842|97889.5|97844.5|97876|97831|25
1732509250000|2024-11-25 04:34:10|97885.5|97840.5|97928|97883|97933|97888|97885.5|97840.5|32
1732509260000|2024-11-25 04:34:20|97927.5|97882.5|97928|97883|97932|97887|97926|97881|16
1732509270000|2024-11-25 04:34:30|97931.5|97886.5|97926.5|97881.5|97939|97894|97922.5|97877.5|20
1732509280000|2024-11-25 04:34:40|97925.5|97880.5|97929.5|97884.5|97932.5|97887.5|97925.5|97880.5|15
1732509290000|2024-11-25 04:34:50|97929|97884|97930.5|97885.5|97931|97886|97929|97884|5
1732509300000|2024-11-25 04:35:00|97930|97885|97930|97885|97930|97885|97930|97885|1
1732509310000|2024-11-25 04:35:10|97904.5|97859.5|97881.5|97836.5|97905.5|97860.5|97879|97834|30
1732509320000|2024-11-25 04:35:20|97882.5|97837.5|97903|97858|97904|97859|97882.5|97837.5|26
1732509330000|2024-11-25 04:35:30|97906.5|97861.5|97933|97888|97933|97888|97903|97858|17
1732509340000|2024-11-25 04:35:40|97932.5|97887.5|97930|97885|97932.5|97887.5|97905|97860|25
1732509350000|2024-11-25 04:35:50|97931.5|97886.5|97895|97850|97931.5|97886.5|97893.5|97848.5|31
1732509360000|2024-11-25 04:36:00|97889.5|97844.5|97878|97833|97892|97847|97872.5|97827.5|20
1732509370000|2024-11-25 04:36:10|97881.5|97836.5|97878.5|97833.5|97883|97838|97878|97833|27
1732509380000|2024-11-25 04:36:20|97880|97835|97877.5|97832.5|97880|97835|97876|97831|21
1732509390000|2024-11-25 04:36:30|97880|97835|97887.5|97842.5|97897|97852|97878|97833|26
1732509400000|2024-11-25 04:36:40|97889|97844|97887.5|97842.5|97889|97844|97887.5|97842.5|10
1732509410000|2024-11-25 04:36:50|97888|97843|97909|97864|97914|97869|97888|97843|29
1732509420000|2024-11-25 04:37:00|97910.5|97865.5|97871|97826|97911.5|97866.5|97869|97824|31
1732509430000|2024-11-25 04:37:10|97873|97828|97875|97830|97882|97837|97869.5|97824.5|19
1732509440000|2024-11-25 04:37:20|97879.5|97834.5|97879|97834|97879.5|97834.5|97873.5|97828.5|28
1732509450000|2024-11-25 04:37:30|97880|97835|97875|97830|97890|97845|97872.5|97827.5|28
1732509460000|2024-11-25 04:37:40|97878|97833|97871|97826|97878|97833|97871|97826|3
1732509470000|2024-11-25 04:37:50|97872.5|97827.5|97907.5|97862.5|97908|97863|97872.5|97827.5|17
1732509480000|2024-11-25 04:38:00|97908|97863|97914|97869|97917|97872|97908|97863|25
1732509490000|2024-11-25 04:38:10|97912.5|97867.5|97923|97878|97925|97880|97912.5|97867.5|16
1732509500000|2024-11-25 04:38:20|97920.5|97875.5|97925|97880|97925|97880|97910|97865|22
1732509510000|2024-11-25 04:38:30|97920|97875|97906|97861|97920|97875|97906|97861|22
1732509520000|2024-11-25 04:38:40|97899.5|97854.5|97887|97842|97902|97857|97877|97832|31
1732509530000|2024-11-25 04:38:50|97883.5|97838.5|97896|97851|97898|97853|97883.5|97838.5|21
1732509540000|2024-11-25 04:39:00|97897|97852|97907|97862|97910.5|97865.5|97896|97851|29
1732509550000|2024-11-25 04:39:10|97908.5|97863.5|97906.5|97861.5|97911.5|97866.5|97900.5|97855.5|33
1732509560000|2024-11-25 04:39:20|97907.5|97862.5|97907.5|97862.5|97910|97865|97906.5|97861.5|18
1732509570000|2024-11-25 04:39:30|97906.5|97861.5|97891.5|97846.5|97907.5|97862.5|97875|97830|35
1732509580000|2024-11-25 04:39:40|97893.5|97848.5|97904|97859|97910|97865|97891.5|97846.5|24
1732509590000|2024-11-25 04:39:50|97909|97864|97887.5|97842.5|97909.5|97864.5|97882|97837|31
1732509600000|2024-11-25 04:40:00|97891|97846|97881.5|97836.5|97893.5|97848.5|97876.5|97831.5|34
1732509610000|2024-11-25 04:40:10|97881|97836|97889.5|97844.5|97891|97846|97881|97836|30
1732509620000|2024-11-25 04:40:20|97890.5|97845.5|97874.5|97829.5|97890.5|97845.5|97866.5|97821.5|21
1732509630000|2024-11-25 04:40:30|97872|97827|97877|97832|97892.5|97847.5|97872|97827|32
1732509640000|2024-11-25 04:40:40|97879|97834|97893|97848|97897|97852|97877|97832|20
1732509650000|2024-11-25 04:40:50|97889|97844|97890|97845|97891|97846|97888|97843|17
1732509660000|2024-11-25 04:41:00|97887|97842|97915|97870|97915|97870|97873|97828|28
1732509670000|2024-11-25 04:41:10|97914.5|97869.5|97914|97869|97915|97870|97914|97869|3
1732509680000|2024-11-25 04:41:20|97914.5|97869.5|97898|97853|97916.5|97871.5|97889.5|97844.5|26
1732509690000|2024-11-25 04:41:30|97898.5|97853.5|97923|97878|97923|97878|97898.5|97853.5|21
1732509700000|2024-11-25 04:41:40|97922.5|97877.5|97907|97862|97923|97878|97899|97854|22
1732509710000|2024-11-25 04:41:50|97905|97860|97891|97846|97905|97860|97889.5|97844.5|23
1732509720000|2024-11-25 04:42:00|97891.5|97846.5|97882|97837|97891.5|97846.5|97862|97817|35
1732509730000|2024-11-25 04:42:10|97883|97838|97907.5|97862.5|97916.5|97871.5|97875.5|97830.5|35
1732509740000|2024-11-25 04:42:20|97907|97862|97915.5|97870.5|97921.5|97876.5|97887.5|97842.5|33
1732509750000|2024-11-25 04:42:30|97908.5|97863.5|97910|97865|97913|97868|97904|97859|28
1732509760000|2024-11-25 04:42:40|97907|97862|97906.5|97861.5|97911.5|97866.5|97906|97861|29
1732509770000|2024-11-25 04:42:50|97908|97863|97912|97867|97912|97867|97905|97860|13
1732509780000|2024-11-25 04:43:00|97912.5|97867.5|97912|97867|97915.5|97870.5|97907.5|97862.5|19
1732509790000|2024-11-25 04:43:10|97912.5|97867.5|97898|97853|97913|97868|97892|97847|15
1732509800000|2024-11-25 04:43:20|97895.5|97850.5|97901|97856|97902|97857|97889.5|97844.5|13
1732509810000|2024-11-25 04:43:30|97904|97859|97907|97862|97910|97865|97902|97857|22
1732509820000|2024-11-25 04:43:40|97908|97863|97906.5|97861.5|97908|97863|97903.5|97858.5|7
1732509830000|2024-11-25 04:43:50|97906|97861|97901|97856|97917.5|97872.5|97901|97856|17
1732509840000|2024-11-25 04:44:00|97900.5|97855.5|97918|97873|97918|97873|97896.5|97851.5|26
1732509850000|2024-11-25 04:44:10|97909|97864|97907|97862|97909|97864|97906|97861|15
1732509860000|2024-11-25 04:44:20|97907.5|97862.5|97907.5|97862.5|97910.5|97865.5|97907.5|97862.5|15
1732509870000|2024-11-25 04:44:30|97909.5|97864.5|97907.5|97862.5|97909.5|97864.5|97907|97862|7
1732509880000|2024-11-25 04:44:40|97910|97865|97906.5|97861.5|97910|97865|97906|97861|16
1732509890000|2024-11-25 04:44:50|97906|97861|97909|97864|97917.5|97872.5|97906|97861|23
1732509900000|2024-11-25 04:45:00|97908.5|97863.5|97867|97822|97908.5|97863.5|97867|97822|30
1732509910000|2024-11-25 04:45:10|97865.5|97820.5|97849|97804|97872|97827|97849|97804|35
1732509920000|2024-11-25 04:45:20|97848|97803|97827.5|97782.5|97848|97803|97822.5|97777.5|35
1732509930000|2024-11-25 04:45:30|97828|97783|97857|97812|97860|97815|97825.5|97780.5|33
1732509940000|2024-11-25 04:45:40|97856.5|97811.5|97865.5|97820.5|97868.5|97823.5|97839|97794|28
1732509950000|2024-11-25 04:45:50|97865|97820|97860.5|97815.5|97869.5|97824.5|97858.5|97813.5|25
1732509960000|2024-11-25 04:46:00|97861|97816|97884.5|97839.5|97889|97844|97859|97814|33
1732509970000|2024-11-25 04:46:10|97885|97840|97857|97812|97887|97842|97850|97805|26
1732509980000|2024-11-25 04:46:20|97851|97806|97840.5|97795.5|97851|97806|97835|97790|36
1732509990000|2024-11-25 04:46:30|97841|97796|97835|97790|97845.5|97800.5|97828|97783|31
1732510000000|2024-11-25 04:46:40|97834|97789|97804.5|97759.5|97834.5|97789.5|97804|97759|24
1732510010000|2024-11-25 04:46:50|97803.5|97758.5|97797|97752|97803.5|97758.5|97790.5|97745.5|25
1732510020000|2024-11-25 04:47:00|97796.5|97751.5|97815|97770|97820|97775|97778.5|97733.5|24
1732510030000|2024-11-25 04:47:10|97800.5|97755.5|97784.5|97739.5|97804.5|97759.5|97778.5|97733.5|19
1732510040000|2024-11-25 04:47:20|97788.5|97743.5|97783.5|97738.5|97814|97769|97779|97734|31
1732510050000|2024-11-25 04:47:30|97784.5|97739.5|97769.5|97724.5|97788|97743|97765.5|97720.5|24
1732510060000|2024-11-25 04:47:40|97770.5|97725.5|97787.5|97742.5|97793|97748|97769.5|97724.5|27
1732510070000|2024-11-25 04:47:50|97788|97743|97775|97730|97788|97743|97772|97727|6
1732510080000|2024-11-25 04:48:00|97775.5|97730.5|97769|97724|97775.5|97730.5|97769|97724|5
1732510090000|2024-11-25 04:48:10|97767|97722|97734|97689|97767|97722|97732.5|97687.5|27
1732510100000|2024-11-25 04:48:20|97736|97691|97691.5|97646.5|97738.5|97693.5|97677|97632|35
1732510110000|2024-11-25 04:48:30|97693.5|97648.5|97741|97696|97741|97696|97691|97646|29
1732510120000|2024-11-25 04:48:40|97745|97700|97724.5|97679.5|97768|97723|97724.5|97679.5|30
1732510130000|2024-11-25 04:48:50|97727.5|97682.5|97719.5|97674.5|97735|97690|97719|97674|33
1732510140000|2024-11-25 04:49:00|97721.5|97676.5|97752.5|97707.5|97752.5|97707.5|97715.5|97670.5|21
1732510150000|2024-11-25 04:49:10|97761|97716|97760.5|97715.5|97771|97726|97752.5|97707.5|26
1732510160000|2024-11-25 04:49:20|97760|97715|97782|97737|97784|97739|97760|97715|27
1732510170000|2024-11-25 04:49:30|97780.5|97735.5|97744.5|97699.5|97780.5|97735.5|97738|97693|36
1732510180000|2024-11-25 04:49:40|97744|97699|97757|97712|97758|97713|97740|97695|25
1732510190000|2024-11-25 04:49:50|97756.5|97711.5|97755.5|97710.5|97759.5|97714.5|97744.5|97699.5|30
1732510200000|2024-11-25 04:50:00|97754.5|97709.5|97747|97702|97758.5|97713.5|97744|97699|21
1732510210000|2024-11-25 04:50:10|97749|97704|97782|97737|97782|97737|97749|97704|23
1732510220000|2024-11-25 04:50:20|97787.5|97742.5|97786|97741|97791|97746|97779|97734|29
1732510230000|2024-11-25 04:50:30|97785.5|97740.5|97788.5|97743.5|97789|97744|97785|97740|18
1732510240000|2024-11-25 04:50:40|97802|97757|97802.5|97757.5|97806|97761|97796.5|97751.5|18
1732510250000|2024-11-25 04:50:50|97802|97757|97807|97762|97808.5|97763.5|97801.5|97756.5|17
1732510260000|2024-11-25 04:51:00|97806.5|97761.5|97814|97769|97818.5|97773.5|97786|97741|34
1732510270000|2024-11-25 04:51:10|97803.5|97758.5|97805|97760|97811|97766|97803.5|97758.5|12
1732510280000|2024-11-25 04:51:20|97807|97762|97789|97744|97812|97767|97787|97742|17
1732510290000|2024-11-25 04:51:30|97795|97750|97811|97766|97811|97766|97795|97750|11
1732510310000|2024-11-25 04:51:50|97815.5|97770.5|97820|97775|97820|97775|97815.5|97770.5|3
1732510320000|2024-11-25 04:52:00|97816|97771|97815.5|97770.5|97817|97772|97814|97769|9
1732510330000|2024-11-25 04:52:10|97817|97772|97818|97773|97818|97773|97815|97770|8
1732510340000|2024-11-25 04:52:20|97823|97778|97865.5|97820.5|97865.5|97820.5|97823|97778|23
1732510350000|2024-11-25 04:52:30|97867|97822|97856.5|97811.5|97868|97823|97855|97810|19
1732510360000|2024-11-25 04:52:40|97852|97807|97838|97793|97854|97809|97814|97769|26
1732510370000|2024-11-25 04:52:50|97833.5|97788.5|97819.5|97774.5|97837.5|97792.5|97817|97772|28
1732510380000|2024-11-25 04:53:00|97820|97775|97832|97787|97832.5|97787.5|97818|97773|29
1732510390000|2024-11-25 04:53:10|97832.5|97787.5|97832|97787|97832.5|97787.5|97815|97770|29
1732510400000|2024-11-25 04:53:20|97832.5|97787.5|97856|97811|97856|97811|97832|97787|22
1732510410000|2024-11-25 04:53:30|97856.5|97811.5|97847|97802|97857|97812|97841|97796|22
1732510420000|2024-11-25 04:53:40|97846|97801|97847|97802|97847|97802|97846|97801|3
1732510430000|2024-11-25 04:53:50|97847.5|97802.5|97859.5|97814.5|97859.5|97814.5|97847|97802|16
1732510440000|2024-11-25 04:54:00|97858.5|97813.5|97828.5|97783.5|97859|97814|97820.5|97775.5|25
1732510450000|2024-11-25 04:54:10|97827|97782|97818|97773|97830|97785|97816.5|97771.5|25
1732510460000|2024-11-25 04:54:20|97822|97777|97819.5|97774.5|97827|97782|97819.5|97774.5|16
1732510470000|2024-11-25 04:54:30|97823|97778|97826.5|97781.5|97839|97794|97822.5|97777.5|24
1732510480000|2024-11-25 04:54:40|97828|97783|97836|97791|97837|97792|97828|97783|17
1732510490000|2024-11-25 04:54:50|97834.5|97789.5|97836|97791|97840.5|97795.5|97830.5|97785.5|14
1732510500000|2024-11-25 04:55:00|97837|97792|97817|97772|97837|97792|97814|97769|27
1732510510000|2024-11-25 04:55:10|97817.5|97772.5|97808|97763|97820.5|97775.5|97800.5|97755.5|31
1732510520000|2024-11-25 04:55:20|97808.5|97763.5|97807.5|97762.5|97809|97764|97806|97761|23
1732510530000|2024-11-25 04:55:30|97808|97763|97839|97794|97846.5|97801.5|97808|97763|30
1732510540000|2024-11-25 04:55:40|97838.5|97793.5|97883|97838|97903.5|97858.5|97837|97792|23
1732510550000|2024-11-25 04:55:50|97878.5|97833.5|97879.5|97834.5|97883|97838|97878.5|97833.5|30
1732510560000|2024-11-25 04:56:00|97882|97837|97866|97821|97882|97837|97861|97816|34
1732510570000|2024-11-25 04:56:10|97864.5|97819.5|97885|97840|97887|97842|97864.5|97819.5|18
1732510580000|2024-11-25 04:56:20|97884.5|97839.5|97897|97852|97897.5|97852.5|97884|97839|22
1732510590000|2024-11-25 04:56:30|97895.5|97850.5|97885.5|97840.5|97895.5|97850.5|97885|97840|7
1732510600000|2024-11-25 04:56:40|97886|97841|97893|97848|97905.5|97860.5|97883|97838|31
1732510610000|2024-11-25 04:56:50|97900|97855|97903.5|97858.5|97913.5|97868.5|97897.5|97852.5|19
1732510620000|2024-11-25 04:57:00|97905.5|97860.5|97908.5|97863.5|97915.5|97870.5|97898|97853|33
1732510630000|2024-11-25 04:57:10|97908|97863|97908|97863|97909.5|97864.5|97901|97856|25
1732510640000|2024-11-25 04:57:20|97902|97857|97905|97860|97908|97863|97890.5|97845.5|33
1732510650000|2024-11-25 04:57:30|97903.5|97858.5|97909.5|97864.5|97910.5|97865.5|97903|97858|18
1732510660000|2024-11-25 04:57:40|97910|97865|97925|97880|97925|97880|97910|97865|9
1732510670000|2024-11-25 04:57:50|97924.5|97879.5|97925|97880|97925|97880|97924.5|97879.5|8
1732510680000|2024-11-25 04:58:00|97930.5|97885.5|97930.5|97885.5|97938|97893|97930.5|97885.5|15
1732510690000|2024-11-25 04:58:10|97931|97886|97935.5|97890.5|97939.5|97894.5|97922.5|97877.5|30
1732510700000|2024-11-25 04:58:20|97936|97891|97934|97889|97937.5|97892.5|97933.5|97888.5|17
1732510710000|2024-11-25 04:58:30|97933.5|97888.5|97931.5|97886.5|97933.5|97888.5|97930.5|97885.5|9
1732510720000|2024-11-25 04:58:40|97930|97885|97920.5|97875.5|97934.5|97889.5|97920|97875|13
1732510730000|2024-11-25 04:58:50|97918|97873|97918|97873|97926|97881|97899.5|97854.5|34
1732510740000|2024-11-25 04:59:00|97916.5|97871.5|97908|97863|97916.5|97871.5|97906|97861|23
1732510750000|2024-11-25 04:59:10|97908.5|97863.5|97915.5|97870.5|97920.5|97875.5|97907.5|97862.5|27
1732510760000|2024-11-25 04:59:20|97915|97870|97918|97873|97923|97878|97909.5|97864.5|24
1732510770000|2024-11-25 04:59:30|97917|97872|97931.5|97886.5|97937|97892|97912|97867|30
1732510780000|2024-11-25 04:59:40|97931|97886|97941|97896|97941|97896|97930|97885|19
1732510790000|2024-11-25 04:59:50|97941.5|97896.5|97941.5|97896.5|97944.5|97899.5|97938.5|97893.5|28
1732510800000|2024-11-25 05:00:00|97942|97897|97984.5|97939.5|97984.5|97939.5|97941|97896|35
1732510810000|2024-11-25 05:00:10|97980|97935|97975.5|97930.5|97983.5|97938.5|97975.5|97930.5|17
1732510820000|2024-11-25 05:00:20|97980|97935|97974|97929|97988|97943|97968|97923|32
1732510830000|2024-11-25 05:00:30|97972.5|97927.5|97990|97945|97990|97945|97971|97926|24
1732510840000|2024-11-25 05:00:40|97989.5|97944.5|97985.5|97940.5|97989.5|97944.5|97978|97933|28
1732510850000|2024-11-25 05:00:50|97987.5|97942.5|97986|97941|98005.5|97960.5|97983.5|97938.5|32
1732510860000|2024-11-25 05:01:00|97986.5|97941.5|97996.5|97951.5|98027|97982|97986.5|97941.5|34
1732510870000|2024-11-25 05:01:10|97992|97947|97979|97934|97995|97950|97975|97930|29
1732510880000|2024-11-25 05:01:20|97980|97935|97951|97906|97980.5|97935.5|97948|97903|29
1732510890000|2024-11-25 05:01:30|97950|97905|97951|97906|97971|97926|97943.5|97898.5|35
1732510900000|2024-11-25 05:01:40|97952.5|97907.5|97954|97909|97954|97909|97946.5|97901.5|26
1732510910000|2024-11-25 05:01:50|97953|97908|97966.5|97921.5|97966.5|97921.5|97946.5|97901.5|18
1732510920000|2024-11-25 05:02:00|97964|97919|97959|97914|97965.5|97920.5|97958.5|97913.5|21
1732510930000|2024-11-25 05:02:10|97958.5|97913.5|97961|97916|97964|97919|97957.5|97912.5|23
1732510940000|2024-11-25 05:02:20|97960|97915|97939.5|97894.5|97962.5|97917.5|97932.5|97887.5|15
1732510950000|2024-11-25 05:02:30|97939|97894|97939|97894|97939|97894|97939|97894|1
1732510970000|2024-11-25 05:02:50|97909.5|97864.5|97950|97905|97951|97906|97908.5|97863.5|20
1732510980000|2024-11-25 05:03:00|97955|97910|97969|97924|97969|97924|97948.5|97903.5|29
1732510990000|2024-11-25 05:03:10|97968.5|97923.5|97959.5|97914.5|97985.5|97940.5|97952|97907|30
1732511000000|2024-11-25 05:03:20|97958.5|97913.5|97982|97937|98000|97955|97958.5|97913.5|27
1732511010000|2024-11-25 05:03:30|97983|97938|97998|97953|97998|97953|97975.5|97930.5|31
1732511020000|2024-11-25 05:03:40|98000.5|97955.5|97999.5|97954.5|98000.5|97955.5|97990.5|97945.5|35
1732511030000|2024-11-25 05:03:50|97998|97953|97995.5|97950.5|98023.5|97978.5|97986|97941|38
1732511040000|2024-11-25 05:04:00|97996.5|97951.5|98002.5|97957.5|98004|97959|97989.5|97944.5|23
1732511050000|2024-11-25 05:04:10|98001.5|97956.5|98055|98010|98055|98010|98000|97955|32
1732511060000|2024-11-25 05:04:20|98061|98016|98108|98063|98108|98063|98061|98016|28
1732511070000|2024-11-25 05:04:30|98110|98065|98073.5|98028.5|98110.5|98065.5|98069|98024|33
1732511080000|2024-11-25 05:04:40|98067|98022|98084|98039|98088|98043|98066.5|98021.5|22
1732511090000|2024-11-25 05:04:50|98081.5|98036.5|98068.5|98023.5|98086|98041|98065|98020|29
1732511100000|2024-11-25 05:05:00|98073.5|98028.5|98054.5|98009.5|98073.5|98028.5|98053.5|98008.5|30
1732511110000|2024-11-25 05:05:10|98057|98012|98103|98058|98106|98061|98057|98012|24
1732511120000|2024-11-25 05:05:20|98102.5|98057.5|98100|98055|98106.5|98061.5|98083|98038|32
1732511130000|2024-11-25 05:05:30|98090.5|98045.5|98065.5|98020.5|98090.5|98045.5|98059.5|98014.5|29
1732511140000|2024-11-25 05:05:40|98065|98020|98065.5|98020.5|98067|98022|98063|98018|29
1732511150000|2024-11-25 05:05:50|98066|98021|98078|98033|98080|98035|98065|98020|31
1732511160000|2024-11-25 05:06:00|98073|98028|98065|98020|98073|98028|98057|98012|12
1732511170000|2024-11-25 05:06:10|98063|98018|98066|98021|98075|98030|98060|98015|31
1732511180000|2024-11-25 05:06:20|98065|98020|98074|98029|98077.5|98032.5|98058.5|98013.5|17
1732511190000|2024-11-25 05:06:30|98075|98030|98066.5|98021.5|98075|98030|98057.5|98012.5|21
1732511200000|2024-11-25 05:06:40|98066|98021|98067|98022|98067|98022|98065.5|98020.5|16
1732511210000|2024-11-25 05:06:50|98048.5|98003.5|98063.5|98018.5|98063.5|98018.5|98034|97989|22
1732511220000|2024-11-25 05:07:00|98064.5|98019.5|98063|98018|98064.5|98019.5|98063|98018|4
1732511230000|2024-11-25 05:07:10|98061|98016|98053|98008|98061|98016|98037.5|97992.5|16
1732511240000|2024-11-25 05:07:20|98059|98014|98057|98012|98062|98017|98057|98012|5
1732511250000|2024-11-25 05:07:30|98047|98002|98054|98009|98054|98009|98040.5|97995.5|9
1732511260000|2024-11-25 05:07:40|98052|98007|98024.5|97979.5|98052|98007|98020.5|97975.5|29
1732511270000|2024-11-25 05:07:50|98024|97979|98028|97983|98029|97984|98024|97979|29
1732511280000|2024-11-25 05:08:00|98028.5|97983.5|98005|97960|98028.5|97983.5|98004.5|97959.5|24
1732511290000|2024-11-25 05:08:10|98004|97959|98006.5|97961.5|98018|97973|97993|97948|31
1732511300000|2024-11-25 05:08:20|98007.5|97962.5|98006|97961|98019.5|97974.5|98001.5|97956.5|29
1732511310000|2024-11-25 05:08:30|98003.5|97958.5|98007.5|97962.5|98007.5|97962.5|98002.5|97957.5|21
1732511320000|2024-11-25 05:08:40|98012|97967|98016|97971|98019.5|97974.5|97998.5|97953.5|27
1732511330000|2024-11-25 05:08:50|98016.5|97971.5|98002.5|97957.5|98016.5|97971.5|97996|97951|26
1732511340000|2024-11-25 05:09:00|98003.5|97958.5|98005.5|97960.5|98009|97964|98001.5|97956.5|28
1732511350000|2024-11-25 05:09:10|98003|97958|98002|97957|98004.5|97959.5|98002|97957|18
1732511380000|2024-11-25 05:09:40|98005|97960|98002|97957|98005.5|97960.5|98002|97957|7
1732511390000|2024-11-25 05:09:50|98003.5|97958.5|98002|97957|98003.5|97958.5|98002|97957|4
1732511400000|2024-11-25 05:10:00|98006|97961|98036|97991|98036|97991|98006|97961|20
1732511410000|2024-11-25 05:10:10|98034|97989|98042|97997|98044|97999|98028.5|97983.5|28
1732511420000|2024-11-25 05:10:20|98043|97998|98044|97999|98049|98004|98041|97996|25
1732511430000|2024-11-25 05:10:30|98043.5|97998.5|98047|98002|98048|98003|98026.5|97981.5|21
1732511440000|2024-11-25 05:10:40|98046.5|98001.5|98040|97995|98047|98002|98040|97995|15
1732511450000|2024-11-25 05:10:50|98043|97998|98040.5|97995.5|98044|97999|98040.5|97995.5|12
1732511460000|2024-11-25 05:11:00|98040|97995|98027|97982|98040|97995|98006.5|97961.5|28
1732511470000|2024-11-25 05:11:10|98029.5|97984.5|98045|98000|98045.5|98000.5|98026|97981|30
1732511480000|2024-11-25 05:11:20|98044.5|97999.5|98044|97999|98044.5|97999.5|98043|97998|6
1732511490000|2024-11-25 05:11:30|98047.5|98002.5|98060|98015|98060|98015|98047.5|98002.5|14
1732511500000|2024-11-25 05:11:40|98064.5|98019.5|98064|98019|98067.5|98022.5|98064|98019|14
1732511510000|2024-11-25 05:11:50|98065|98020|98064|98019|98065|98020|98061|98016|20
1732511520000|2024-11-25 05:12:00|98064.5|98019.5|98076|98031|98080.5|98035.5|98064|98019|22
1732511540000|2024-11-25 05:12:20|98078.5|98033.5|98076|98031|98078.5|98033.5|98072.5|98027.5|14
1732511550000|2024-11-25 05:12:30|98074|98029|98093|98048|98096|98051|98074|98029|18
1732511560000|2024-11-25 05:12:40|98100|98055|98105|98060|98111.5|98066.5|98092|98047|24
1732511570000|2024-11-25 05:12:50|98102.5|98057.5|98115|98070|98115|98070|98098|98053|13
1732511580000|2024-11-25 05:13:00|98119|98074|98124|98079|98125|98080|98118.5|98073.5|13
1732511600000|2024-11-25 05:13:20|98118|98073|98105|98060|98118|98073|98105|98060|8
1732511610000|2024-11-25 05:13:30|98103|98058|98082|98037|98103|98058|98082|98037|18
1732511620000|2024-11-25 05:13:40|98075|98030|98071|98026|98088|98043|98071|98026|16
1732511630000|2024-11-25 05:13:50|98070|98025|98070|98025|98077|98032|98066.5|98021.5|24
1732511640000|2024-11-25 05:14:00|98067|98022|98087|98042|98087.5|98042.5|98067|98022|22
1732511650000|2024-11-25 05:14:10|98087.5|98042.5|98088.5|98043.5|98089.5|98044.5|98086.5|98041.5|15
1732511660000|2024-11-25 05:14:20|98089|98044|98087|98042|98093.5|98048.5|98087|98042|14
1732511670000|2024-11-25 05:14:30|98086.5|98041.5|98087|98042|98087|98042|98086.5|98041.5|2
1732511680000|2024-11-25 05:14:40|98092|98047|98095|98050|98097|98052|98091|98046|9
1732511710000|2024-11-25 05:15:10|98106.5|98061.5|98114|98069|98114|98069|98106.5|98061.5|10
1732511720000|2024-11-25 05:15:20|98123.5|98078.5|98128.5|98083.5|98128.5|98083.5|98123.5|98078.5|10
1732511730000|2024-11-25 05:15:30|98128|98083|98136.5|98091.5|98137|98092|98105.5|98060.5|25
1732511740000|2024-11-25 05:15:40|98136|98091|98139.5|98094.5|98139.5|98094.5|98127|98082|20
1732511750000|2024-11-25 05:15:50|98138.5|98093.5|98137|98092|98142.5|98097.5|98137|98092|26
1732511760000|2024-11-25 05:16:00|98136.5|98091.5|98137|98092|98140|98095|98136.5|98091.5|16
1732511770000|2024-11-25 05:16:10|98138|98093|98113|98068|98138.5|98093.5|98112.5|98067.5|28
1732511780000|2024-11-25 05:16:20|98114|98069|98113.5|98068.5|98114|98069|98106|98061|30
1732511790000|2024-11-25 05:16:30|98114|98069|98122.5|98077.5|98122.5|98077.5|98113|98068|19
1732511800000|2024-11-25 05:16:40|98126|98081|98111.5|98066.5|98126|98081|98108.5|98063.5|20
1732511810000|2024-11-25 05:16:50|98111|98066|98113|98068|98113|98068|98111|98066|13
1732511820000|2024-11-25 05:17:00|98114.5|98069.5|98117|98072|98117|98072|98112.5|98067.5|19
1732511830000|2024-11-25 05:17:10|98131|98086|98131|98086|98138.5|98093.5|98127.5|98082.5|19
1732511840000|2024-11-25 05:17:20|98130.5|98085.5|98140.5|98095.5|98144|98099|98130.5|98085.5|24
1732511850000|2024-11-25 05:17:30|98140|98095|98112.5|98067.5|98141.5|98096.5|98103|98058|27
1732511860000|2024-11-25 05:17:40|98113.5|98068.5|98118.5|98073.5|98118.5|98073.5|98109|98064|28
1732511870000|2024-11-25 05:17:50|98118|98073|98130|98085|98135|98090|98118|98073|18
1732511880000|2024-11-25 05:18:00|98131.5|98086.5|98141|98096|98143|98098|98131|98086|26
1732511890000|2024-11-25 05:18:10|98140.5|98095.5|98111.5|98066.5|98140.5|98095.5|98111.5|98066.5|10
1732511900000|2024-11-25 05:18:20|98111|98066|98109|98064|98111|98066|98104|98059|21
1732511910000|2024-11-25 05:18:30|98118|98073|98120|98075|98124.5|98079.5|98115.5|98070.5|30
1732511920000|2024-11-25 05:18:40|98124|98079|98136.5|98091.5|98138|98093|98124|98079|26
1732511930000|2024-11-25 05:18:50|98138|98093|98136.5|98091.5|98141|98096|98136.5|98091.5|27
1732511940000|2024-11-25 05:19:00|98135|98090|98137.5|98092.5|98137.5|98092.5|98127|98082|21
1732511950000|2024-11-25 05:19:10|98138|98093|98144|98099|98144|98099|98138|98093|13
1732511960000|2024-11-25 05:19:20|98142.5|98097.5|98143|98098|98144|98099|98142.5|98097.5|6
1732511970000|2024-11-25 05:19:30|98142|98097|98144.5|98099.5|98144.5|98099.5|98142|98097|4
1732511980000|2024-11-25 05:19:40|98142.5|98097.5|98144.5|98099.5|98145|98100|98141.5|98096.5|16
1732511990000|2024-11-25 05:19:50|98145|98100|98150|98105|98150.5|98105.5|98144.5|98099.5|13
1732512000000|2024-11-25 05:20:00|98149.5|98104.5|98149.5|98104.5|98150.5|98105.5|98147|98102|19
1732512010000|2024-11-25 05:20:10|98149|98104|98148|98103|98149.5|98104.5|98148|98103|10
1732512020000|2024-11-25 05:20:20|98145|98100|98142|98097|98145|98100|98132|98087|14
1732512030000|2024-11-25 05:20:30|98141.5|98096.5|98131.5|98086.5|98142|98097|98131.5|98086.5|7
1732512040000|2024-11-25 05:20:40|98131|98086|98133.5|98088.5|98136|98091|98130|98085|27
1732512050000|2024-11-25 05:20:50|98133|98088|98132|98087|98137|98092|98130|98085|23
1732512060000|2024-11-25 05:21:00|98130.5|98085.5|98132|98087|98134|98089|98130.5|98085.5|24
1732512070000|2024-11-25 05:21:10|98131.5|98086.5|98115|98070|98131.5|98086.5|98112|98067|33
1732512080000|2024-11-25 05:21:20|98114.5|98069.5|98128|98083|98128|98083|98112|98067|28
1732512090000|2024-11-25 05:21:30|98134.5|98089.5|98133.5|98088.5|98141|98096|98133|98088|29
1732512100000|2024-11-25 05:21:40|98134|98089|98208|98163|98208|98163|98133.5|98088.5|20
1732512110000|2024-11-25 05:21:50|98207.5|98162.5|98194|98149|98207.5|98162.5|98182.5|98137.5|26
1732512120000|2024-11-25 05:22:00|98201|98156|98202|98157|98208|98163|98197.5|98152.5|26
1732512140000|2024-11-25 05:22:20|98205|98160|98208|98163|98208|98163|98205|98160|3
1732512150000|2024-11-25 05:22:30|98213.5|98168.5|98219|98174|98219|98174|98213.5|98168.5|2
1732512160000|2024-11-25 05:22:40|98227.5|98182.5|98267|98222|98267|98222|98227.5|98182.5|9
1732512190000|2024-11-25 05:23:10|98269|98224|98271|98226|98271|98226|98269|98224|2
1732512200000|2024-11-25 05:23:20|98272|98227|98302|98257|98302|98257|98272|98227|8
1732512210000|2024-11-25 05:23:30|98310.5|98265.5|98312|98267|98314|98269|98306|98261|8
1732512220000|2024-11-25 05:23:40|98314|98269|98296.5|98251.5|98314|98269|98292.5|98247.5|27
1732512230000|2024-11-25 05:23:50|98296|98251|98314|98269|98314|98269|98296|98251|11
1732512240000|2024-11-25 05:24:00|98312|98267|98296|98251|98313.5|98268.5|98295.5|98250.5|24
1732512250000|2024-11-25 05:24:10|98295.5|98250.5|98292|98247|98299|98254|98290|98245|20
1732512260000|2024-11-25 05:24:20|98277|98232|98267.5|98222.5|98277|98232|98266|98221|25
1732512270000|2024-11-25 05:24:30|98268|98223|98269.5|98224.5|98274.5|98229.5|98268|98223|14
1732512280000|2024-11-25 05:24:40|98272.5|98227.5|98275.5|98230.5|98279.5|98234.5|98272.5|98227.5|14
1732512290000|2024-11-25 05:24:50|98275|98230|98277.5|98232.5|98278|98233|98275|98230|7
1732512300000|2024-11-25 05:25:00|98277|98232|98313|98268|98313|98268|98277|98232|31
1732512310000|2024-11-25 05:25:10|98312.5|98267.5|98289|98244|98314|98269|98289|98244|23
1732512320000|2024-11-25 05:25:20|98287.5|98242.5|98263|98218|98287.5|98242.5|98263|98218|14
1732512330000|2024-11-25 05:25:30|98274|98229|98246.5|98201.5|98277|98232|98245|98200|16
1732512340000|2024-11-25 05:25:40|98246|98201|98247.5|98202.5|98247.5|98202.5|98226.5|98181.5|35
1732512350000|2024-11-25 05:25:50|98250.5|98205.5|98254.5|98209.5|98267.5|98222.5|98243|98198|39
1732512360000|2024-11-25 05:26:00|98256.5|98211.5|98277.5|98232.5|98280|98235|98233.5|98188.5|36
1732512370000|2024-11-25 05:26:10|98277|98232|98267|98222|98277|98232|98267|98222|24
1732512380000|2024-11-25 05:26:20|98271|98226|98267|98222|98271|98226|98267|98222|6
1732512400000|2024-11-25 05:26:40|98282.5|98237.5|98296|98251|98300.5|98255.5|98281.5|98236.5|14
1732512410000|2024-11-25 05:26:50|98297.5|98252.5|98307|98262|98309|98264|98296.5|98251.5|17
1732512420000|2024-11-25 05:27:00|98306|98261|98295|98250|98306|98261|98295|98250|8
1732512430000|2024-11-25 05:27:10|98298|98253|98297.5|98252.5|98301.5|98256.5|98297.5|98252.5|10
1732512440000|2024-11-25 05:27:20|98298|98253|98266.5|98221.5|98298.5|98253.5|98266|98221|18
1732512450000|2024-11-25 05:27:30|98268|98223|98270|98225|98271|98226|98264.5|98219.5|34
1732512460000|2024-11-25 05:27:40|98271|98226|98261.5|98216.5|98274.5|98229.5|98257.5|98212.5|30
1732512470000|2024-11-25 05:27:50|98260.5|98215.5|98269.5|98224.5|98275|98230|98259.5|98214.5|26
1732512480000|2024-11-25 05:28:00|98270|98225|98270.5|98225.5|98287|98242|98263.5|98218.5|34
1732512490000|2024-11-25 05:28:10|98269|98224|98269|98224|98269.5|98224.5|98251|98206|37
1732512500000|2024-11-25 05:28:20|98268.5|98223.5|98268|98223|98276|98231|98268|98223|27
1732512510000|2024-11-25 05:28:30|98275|98230|98271.5|98226.5|98276|98231|98270.5|98225.5|24
1732512520000|2024-11-25 05:28:40|98270.5|98225.5|98258.5|98213.5|98276|98231|98258|98213|14
1732512530000|2024-11-25 05:28:50|98246.5|98201.5|98257|98212|98264|98219|98237|98192|34
1732512540000|2024-11-25 05:29:00|98257.5|98212.5|98272.5|98227.5|98275|98230|98257.5|98212.5|27
1732512550000|2024-11-25 05:29:10|98272|98227|98287|98242|98298.5|98253.5|98268.5|98223.5|26
1732512560000|2024-11-25 05:29:20|98285.5|98240.5|98302|98257|98302.5|98257.5|98274|98229|25
1732512570000|2024-11-25 05:29:30|98302.5|98257.5|98301|98256|98308.5|98263.5|98300.5|98255.5|26
1732512580000|2024-11-25 05:29:40|98302.5|98257.5|98290.5|98245.5|98302.5|98257.5|98288.5|98243.5|22
1732512590000|2024-11-25 05:29:50|98290|98245|98268|98223|98291.5|98246.5|98268|98223|24
1732512600000|2024-11-25 05:30:00|98264|98219|98290|98245|98305.5|98260.5|98262.5|98217.5|35
1732512610000|2024-11-25 05:30:10|98289.5|98244.5|98314|98269|98314|98269|98288.5|98243.5|21
1732512620000|2024-11-25 05:30:20|98319.5|98274.5|98308.5|98263.5|98325|98280|98307|98262|10
1732512630000|2024-11-25 05:30:30|98310.5|98265.5|98323.5|98278.5|98323.5|98278.5|98310.5|98265.5|31
1732512640000|2024-11-25 05:30:40|98322.5|98277.5|98339.5|98294.5|98348|98303|98320.5|98275.5|24
1732512650000|2024-11-25 05:30:50|98349|98304|98351|98306|98351|98306|98339|98294|18
1732512660000|2024-11-25 05:31:00|98351.5|98306.5|98365|98320|98365|98320|98351.5|98306.5|6
1732512670000|2024-11-25 05:31:10|98363.5|98318.5|98346.5|98301.5|98365|98320|98342.5|98297.5|27
1732512680000|2024-11-25 05:31:20|98345.5|98300.5|98327|98282|98345.5|98300.5|98319.5|98274.5|29
1732512690000|2024-11-25 05:31:30|98326.5|98281.5|98313.5|98268.5|98327.5|98282.5|98311.5|98266.5|28
1732512700000|2024-11-25 05:31:40|98314|98269|98268|98223|98314|98269|98268|98223|34
1732512710000|2024-11-25 05:31:50|98264.5|98219.5|98272|98227|98274.5|98229.5|98264.5|98219.5|27
1732512720000|2024-11-25 05:32:00|98278.5|98233.5|98294.5|98249.5|98306.5|98261.5|98278.5|98233.5|26
1732512730000|2024-11-25 05:32:10|98295|98250|98302.5|98257.5|98303|98258|98295|98250|23
1732512740000|2024-11-25 05:32:20|98302|98257|98299.5|98254.5|98303|98258|98288.5|98243.5|28
1732512750000|2024-11-25 05:32:30|98296.5|98251.5|98341.5|98296.5|98341.5|98296.5|98294|98249|21
1732512760000|2024-11-25 05:32:40|98343.5|98298.5|98339.5|98294.5|98348.5|98303.5|98333.5|98288.5|28
1732512770000|2024-11-25 05:32:50|98339|98294|98335|98290|98345|98300|98324.5|98279.5|27
1732512780000|2024-11-25 05:33:00|98344|98299|98350|98305|98357.5|98312.5|98338.5|98293.5|15
1732512790000|2024-11-25 05:33:10|98358|98313|98365|98320|98365|98320|98358|98313|4
1732512810000|2024-11-25 05:33:30|98358.5|98313.5|98360.5|98315.5|98362|98317|98356.5|98311.5|21
1732512820000|2024-11-25 05:33:40|98360|98315|98357|98312|98360|98315|98345.5|98300.5|22
1732512830000|2024-11-25 05:33:50|98352.5|98307.5|98360.5|98315.5|98360.5|98315.5|98351.5|98306.5|19
1732512840000|2024-11-25 05:34:00|98361|98316|98353.5|98308.5|98361|98316|98353.5|98308.5|17
1732512850000|2024-11-25 05:34:10|98345.5|98300.5|98324|98279|98345.5|98300.5|98319|98274|25
1732512860000|2024-11-25 05:34:20|98320|98275|98308|98263|98320|98275|98304|98259|26
1732512870000|2024-11-25 05:34:30|98322.5|98277.5|98318|98273|98328|98283|98316|98271|22
1732512880000|2024-11-25 05:34:40|98317.5|98272.5|98317.5|98272.5|98326|98281|98315.5|98270.5|27
1732512890000|2024-11-25 05:34:50|98314|98269|98299|98254|98314.5|98269.5|98289.5|98244.5|28
1732512900000|2024-11-25 05:35:00|98297.5|98252.5|98295|98250|98298|98253|98272|98227|33
1732512910000|2024-11-25 05:35:10|98292|98247|98306|98261|98310.5|98265.5|98292|98247|22
1732512920000|2024-11-25 05:35:20|98301|98256|98314|98269|98316.5|98271.5|98294.5|98249.5|22
1732512930000|2024-11-25 05:35:30|98313|98268|98293.5|98248.5|98315|98270|98292.5|98247.5|28
1732512940000|2024-11-25 05:35:40|98295|98250|98295|98250|98302.5|98257.5|98295|98250|27
1732512950000|2024-11-25 05:35:50|98295.5|98250.5|98289.5|98244.5|98299.5|98254.5|98289|98244|30
1732512960000|2024-11-25 05:36:00|98290.5|98245.5|98263.5|98218.5|98290.5|98245.5|98261.5|98216.5|16
1732512970000|2024-11-25 05:36:10|98263|98218|98248|98203|98263|98218|98239|98194|22
1732512980000|2024-11-25 05:36:20|98241|98196|98165.5|98120.5|98241|98196|98165.5|98120.5|30
1732512990000|2024-11-25 05:36:30|98170|98125|98178|98133|98193.5|98148.5|98170|98125|29
1732513000000|2024-11-25 05:36:40|98175|98130|98172|98127|98183|98138|98169|98124|21
1732513010000|2024-11-25 05:36:50|98169|98124|98169|98124|98171|98126|98169|98124|5
1732513020000|2024-11-25 05:37:00|98169.5|98124.5|98155|98110|98195.5|98150.5|98152.5|98107.5|33
1732513030000|2024-11-25 05:37:10|98155.5|98110.5|98187|98142|98192|98147|98155.5|98110.5|24
1732513040000|2024-11-25 05:37:20|98187.5|98142.5|98150|98105|98187.5|98142.5|98149|98104|17
1732513050000|2024-11-25 05:37:30|98152.5|98107.5|98136.5|98091.5|98152.5|98107.5|98136.5|98091.5|15
1732513060000|2024-11-25 05:37:40|98136|98091|98134|98089|98136|98091|98125|98080|8
1732513070000|2024-11-25 05:37:50|98138.5|98093.5|98148.5|98103.5|98149.5|98104.5|98138.5|98093.5|17
1732513080000|2024-11-25 05:38:00|98150|98105|98174.5|98129.5|98189.5|98144.5|98150|98105|30
1732513090000|2024-11-25 05:38:10|98175|98130|98172.5|98127.5|98175.5|98130.5|98171.5|98126.5|18
1732513100000|2024-11-25 05:38:20|98173|98128|98182|98137|98193.5|98148.5|98173|98128|14
1732513110000|2024-11-25 05:38:30|98187.5|98142.5|98192.5|98147.5|98201|98156|98184|98139|21
1732513120000|2024-11-25 05:38:40|98193|98148|98195.5|98150.5|98202|98157|98193|98148|12
1732513130000|2024-11-25 05:38:50|98197|98152|98194|98149|98197|98152|98193.5|98148.5|10
1732513150000|2024-11-25 05:39:10|98179|98134|98164|98119|98179|98134|98164|98119|4
1732513160000|2024-11-25 05:39:20|98163.5|98118.5|98138|98093|98164|98119|98138|98093|15
1732513170000|2024-11-25 05:39:30|98137|98092|98136|98091|98139|98094|98136|98091|3
1732513180000|2024-11-25 05:39:40|98137|98092|98137|98092|98137.5|98092.5|98136.5|98091.5|6
1732513190000|2024-11-25 05:39:50|98140|98095|98159|98114|98170.5|98125.5|98140|98095|18
1732513200000|2024-11-25 05:40:00|98160|98115|98172.5|98127.5|98183|98138|98158.5|98113.5|29
1732513210000|2024-11-25 05:40:10|98171|98126|98176.5|98131.5|98178|98133|98169.5|98124.5|20
1732513220000|2024-11-25 05:40:20|98177|98132|98189|98144|98194.5|98149.5|98177|98132|27
1732513230000|2024-11-25 05:40:30|98190|98145|98170.5|98125.5|98190|98145|98164.5|98119.5|24
1732513240000|2024-11-25 05:40:40|98174.5|98129.5|98163|98118|98175|98130|98162|98117|22
1732513250000|2024-11-25 05:40:50|98162.5|98117.5|98187|98142|98187|98142|98162.5|98117.5|21
1732513260000|2024-11-25 05:41:00|98185|98140|98195.5|98150.5|98196|98151|98185|98140|20
1732513270000|2024-11-25 05:41:10|98196|98151|98208.5|98163.5|98213.5|98168.5|98196|98151|15
1732513280000|2024-11-25 05:41:20|98209|98164|98182|98137|98217.5|98172.5|98182|98137|29
1732513290000|2024-11-25 05:41:30|98181|98136|98177|98132|98181|98136|98177|98132|4
1732513300000|2024-11-25 05:41:40|98174|98129|98185.5|98140.5|98187.5|98142.5|98173.5|98128.5|24
1732513310000|2024-11-25 05:41:50|98185|98140|98201.5|98156.5|98202.5|98157.5|98184|98139|16
1732513320000|2024-11-25 05:42:00|98201|98156|98210|98165|98210|98165|98201|98156|14
1732513330000|2024-11-25 05:42:10|98209|98164|98210|98165|98210|98165|98208.5|98163.5|27
1732513340000|2024-11-25 05:42:20|98209|98164|98210|98165|98210|98165|98209|98164|7
1732513350000|2024-11-25 05:42:30|98209.5|98164.5|98210|98165|98210|98165|98209|98164|5
1732513360000|2024-11-25 05:42:40|98209.5|98164.5|98215.5|98170.5|98216.5|98171.5|98209.5|98164.5|19
1732513370000|2024-11-25 05:42:50|98215|98170|98232|98187|98232.5|98187.5|98215|98170|13
1732513380000|2024-11-25 05:43:00|98230.5|98185.5|98237|98192|98241|98196|98230|98185|20
1732513390000|2024-11-25 05:43:10|98237.5|98192.5|98234|98189|98237.5|98192.5|98233|98188|11
1732513410000|2024-11-25 05:43:30|98223|98178|98215.5|98170.5|98225.5|98180.5|98215|98170|31
1732513420000|2024-11-25 05:43:40|98213|98168|98202.5|98157.5|98213|98168|98201|98156|32
1732513430000|2024-11-25 05:43:50|98201|98156|98189|98144|98201|98156|98187|98142|20
1732513440000|2024-11-25 05:44:00|98187|98142|98192|98147|98192|98147|98187|98142|12
1732513450000|2024-11-25 05:44:10|98200.5|98155.5|98202|98157|98203|98158|98200.5|98155.5|14
1732513460000|2024-11-25 05:44:20|98202.5|98157.5|98225|98180|98225|98180|98200.5|98155.5|22
1732513470000|2024-11-25 05:44:30|98226.5|98181.5|98210.5|98165.5|98226.5|98181.5|98210.5|98165.5|14
1732513480000|2024-11-25 05:44:40|98214|98169|98216.5|98171.5|98231.5|98186.5|98213.5|98168.5|26
1732513490000|2024-11-25 05:44:50|98217.5|98172.5|98238.5|98193.5|98239|98194|98215.5|98170.5|22
1732513500000|2024-11-25 05:45:00|98239|98194|98246|98201|98251.5|98206.5|98239|98194|13
1732513510000|2024-11-25 05:45:10|98245.5|98200.5|98245.5|98200.5|98246|98201|98245.5|98200.5|3
1732513520000|2024-11-25 05:45:20|98245|98200|98271|98226|98276|98231|98245|98200|24
1732513530000|2024-11-25 05:45:30|98275.5|98230.5|98281|98236|98289.5|98244.5|98275.5|98230.5|14
1732513540000|2024-11-25 05:45:40|98280.5|98235.5|98281|98236|98281|98236|98280.5|98235.5|2
1732513550000|2024-11-25 05:45:50|98280.5|98235.5|98271.5|98226.5|98280.5|98235.5|98271|98226|9
1732513560000|2024-11-25 05:46:00|98271|98226|98240.5|98195.5|98271|98226|98240|98195|23
1732513570000|2024-11-25 05:46:10|98239.5|98194.5|98190|98145|98240.5|98195.5|98190|98145|11
1732513580000|2024-11-25 05:46:20|98195|98150|98196.5|98151.5|98209.5|98164.5|98187|98142|23
1732513590000|2024-11-25 05:46:30|98195.5|98150.5|98169|98124|98195.5|98150.5|98165.5|98120.5|13
1732513600000|2024-11-25 05:46:40|98164.5|98119.5|98205.5|98160.5|98211|98166|98153|98108|21
1732513610000|2024-11-25 05:46:50|98202|98157|98231|98186|98245|98200|98202|98157|24
1732513620000|2024-11-25 05:47:00|98228|98183|98234|98189|98238.5|98193.5|98227.5|98182.5|25
1732513630000|2024-11-25 05:47:10|98232|98187|98250|98205|98260|98215|98232|98187|27
1732513640000|2024-11-25 05:47:20|98248.5|98203.5|98243.5|98198.5|98248.5|98203.5|98225|98180|14
1732513650000|2024-11-25 05:47:30|98245|98200|98228.5|98183.5|98254|98209|98227|98182|31
1732513660000|2024-11-25 05:47:40|98227.5|98182.5|98223.5|98178.5|98227.5|98182.5|98223.5|98178.5|23
1732513670000|2024-11-25 05:47:50|98224.5|98179.5|98230|98185|98233|98188|98224.5|98179.5|24
1732513680000|2024-11-25 05:48:00|98236.5|98191.5|98254|98209|98263|98218|98188.5|98143.5|29
1732513690000|2024-11-25 05:48:10|98257.5|98212.5|98215|98170|98257.5|98212.5|98215|98170|28
1732513700000|2024-11-25 05:48:20|98216|98171|98216|98171|98219.5|98174.5|98211.5|98166.5|20
1732513710000|2024-11-25 05:48:30|98216.5|98171.5|98191|98146|98216.5|98171.5|98187.5|98142.5|26
1732513720000|2024-11-25 05:48:40|98195.5|98150.5|98197|98152|98197|98152|98194|98149|12
1732513730000|2024-11-25 05:48:50|98196|98151|98207.5|98162.5|98216.5|98171.5|98195|98150|19
1732513740000|2024-11-25 05:49:00|98208|98163|98192.5|98147.5|98217|98172|98187|98142|27
1732513750000|2024-11-25 05:49:10|98190.5|98145.5|98172|98127|98192|98147|98172|98127|25
1732513760000|2024-11-25 05:49:20|98173.5|98128.5|98181.5|98136.5|98182.5|98137.5|98172|98127|28
1732513770000|2024-11-25 05:49:30|98181|98136|98172|98127|98182|98137|98171.5|98126.5|29
1732513780000|2024-11-25 05:49:40|98169.5|98124.5|98163|98118|98172|98127|98155|98110|21
1732513790000|2024-11-25 05:49:50|98162.5|98117.5|98172|98127|98172|98127|98161|98116|6
1732513800000|2024-11-25 05:50:00|98170.5|98125.5|98159|98114|98170.5|98125.5|98156|98111|14
1732513810000|2024-11-25 05:50:10|98170|98125|98171.5|98126.5|98173|98128|98170|98125|6
1732513820000|2024-11-25 05:50:20|98170|98125|98170|98125|98170|98125|98170|98125|1
1732513830000|2024-11-25 05:50:30|98169|98124|98153|98108|98169|98124|98152.5|98107.5|20
1732513850000|2024-11-25 05:50:50|98160.5|98115.5|98175|98130|98177|98132|98160.5|98115.5|7
1732513860000|2024-11-25 05:51:00|98170.5|98125.5|98150|98105|98170.5|98125.5|98150|98105|22
1732513870000|2024-11-25 05:51:10|98144|98099|98131|98086|98144|98099|98129.5|98084.5|23
1732513880000|2024-11-25 05:51:20|98129.5|98084.5|98122|98077|98130.5|98085.5|98121|98076|20
1732513890000|2024-11-25 05:51:30|98123|98078|98121|98076|98124.5|98079.5|98119|98074|31
1732513900000|2024-11-25 05:51:40|98121.5|98076.5|98145|98100|98145|98100|98121|98076|27
1732513910000|2024-11-25 05:51:50|98144|98099|98170|98125|98170|98125|98143.5|98098.5|15
1732513920000|2024-11-25 05:52:00|98170.5|98125.5|98179|98134|98180.5|98135.5|98170.5|98125.5|15
1732513930000|2024-11-25 05:52:10|98182|98137|98185|98140|98185|98140|98182|98137|5
1732513940000|2024-11-25 05:52:20|98176.5|98131.5|98205|98160|98205|98160|98176.5|98131.5|9
1732513950000|2024-11-25 05:52:30|98206|98161|98234|98189|98234.5|98189.5|98205.5|98160.5|11
1732513960000|2024-11-25 05:52:40|98227|98182|98179.5|98134.5|98227|98182|98179|98134|33
1732513970000|2024-11-25 05:52:50|98180|98135|98176|98131|98185.5|98140.5|98168.5|98123.5|31
1732513980000|2024-11-25 05:53:00|98183.5|98138.5|98197.5|98152.5|98198|98153|98173|98128|19
1732513990000|2024-11-25 05:53:10|98197|98152|98186.5|98141.5|98197.5|98152.5|98179.5|98134.5|20
1732514000000|2024-11-25 05:53:20|98184.5|98139.5|98197.5|98152.5|98197.5|98152.5|98184.5|98139.5|20
1732514010000|2024-11-25 05:53:30|98198|98153|98195|98150|98202|98157|98190|98145|32
1732514020000|2024-11-25 05:53:40|98203.5|98158.5|98215.5|98170.5|98225.5|98180.5|98201.5|98156.5|28
1732514030000|2024-11-25 05:53:50|98216|98171|98208|98163|98216|98171|98204.5|98159.5|22
1732514040000|2024-11-25 05:54:00|98207.5|98162.5|98194.5|98149.5|98207.5|98162.5|98174.5|98129.5|15
1732514050000|2024-11-25 05:54:10|98195|98150|98194.5|98149.5|98196|98151|98193.5|98148.5|8
1732514060000|2024-11-25 05:54:20|98194|98149|98189.5|98144.5|98194|98149|98187.5|98142.5|13
1732514070000|2024-11-25 05:54:30|98190|98145|98191.5|98146.5|98191.5|98146.5|98187|98142|16
1732514080000|2024-11-25 05:54:40|98197.5|98152.5|98223|98178|98223.5|98178.5|98197.5|98152.5|18
1732514090000|2024-11-25 05:54:50|98222.5|98177.5|98218|98173|98222.5|98177.5|98217|98172|27
1732514100000|2024-11-25 05:55:00|98217.5|98172.5|98173|98128|98218|98173|98171|98126|28
1732514110000|2024-11-25 05:55:10|98174.5|98129.5|98152.5|98107.5|98174.5|98129.5|98152.5|98107.5|28
1732514120000|2024-11-25 05:55:20|98155|98110|98129|98084|98155|98110|98126.5|98081.5|33
1732514130000|2024-11-25 05:55:30|98129.5|98084.5|98144.5|98099.5|98155|98110|98128.5|98083.5|32
1732514140000|2024-11-25 05:55:40|98141|98096|98159.5|98114.5|98171|98126|98141|98096|28
1732514150000|2024-11-25 05:55:50|98160|98115|98175|98130|98175|98130|98159.5|98114.5|21
1732514160000|2024-11-25 05:56:00|98172|98127|98145|98100|98176|98131|98145|98100|30
1732514170000|2024-11-25 05:56:10|98144|98099|98151|98106|98151|98106|98144|98099|29
1732514180000|2024-11-25 05:56:20|98150|98105|98142|98097|98150.5|98105.5|98142|98097|15
1732514190000|2024-11-25 05:56:30|98137.5|98092.5|98137.5|98092.5|98140|98095|98133|98088|16
1732514200000|2024-11-25 05:56:40|98138|98093|98137|98092|98139|98094|98137|98092|8
1732514210000|2024-11-25 05:56:50|98137.5|98092.5|98145|98100|98147.5|98102.5|98137.5|98092.5|22
1732514220000|2024-11-25 05:57:00|98144.5|98099.5|98176|98131|98176|98131|98144|98099|25
1732514230000|2024-11-25 05:57:10|98176.5|98131.5|98178|98133|98183.5|98138.5|98176.5|98131.5|19
1732514240000|2024-11-25 05:57:20|98178.5|98133.5|98156.5|98111.5|98178.5|98133.5|98142.5|98097.5|22
1732514250000|2024-11-25 05:57:30|98157|98112|98154.5|98109.5|98157|98112|98146|98101|24
1732514260000|2024-11-25 05:57:40|98158.5|98113.5|98156|98111|98161.5|98116.5|98155.5|98110.5|19
1732514270000|2024-11-25 05:57:50|98154.5|98109.5|98161.5|98116.5|98163|98118|98154.5|98109.5|24
1732514280000|2024-11-25 05:58:00|98162|98117|98180|98135|98180|98135|98162|98117|15
1732514290000|2024-11-25 05:58:10|98183.5|98138.5|98183.5|98138.5|98205|98160|98183.5|98138.5|23
1732514300000|2024-11-25 05:58:20|98182.5|98137.5|98178.5|98133.5|98184.5|98139.5|98175|98130|22
1732514310000|2024-11-25 05:58:30|98179|98134|98193|98148|98197|98152|98178|98133|20
1732514320000|2024-11-25 05:58:40|98184.5|98139.5|98187|98142|98190|98145|98184.5|98139.5|11
1732514330000|2024-11-25 05:58:50|98186.5|98141.5|98174.5|98129.5|98186.5|98141.5|98174.5|98129.5|4
1732514340000|2024-11-25 05:59:00|98174|98129|98186|98141|98187.5|98142.5|98174|98129|19
1732514350000|2024-11-25 05:59:10|98185.5|98140.5|98188.5|98143.5|98189|98144|98184.5|98139.5|18
1732514360000|2024-11-25 05:59:20|98188|98143|98212|98167|98215.5|98170.5|98188|98143|24
1732514370000|2024-11-25 05:59:30|98213|98168|98214|98169|98215|98170|98213|98168|9
1732514380000|2024-11-25 05:59:40|98214.5|98169.5|98215|98170|98215|98170|98214.5|98169.5|4
1732514410000|2024-11-25 06:00:10|98218.5|98173.5|98246|98201|98247|98202|98218.5|98173.5|9
1732514420000|2024-11-25 06:00:20|98251.5|98206.5|98254|98209|98263.5|98218.5|98249|98204|29
1732514430000|2024-11-25 06:00:30|98255.5|98210.5|98255|98210|98258|98213|98255|98210|6
1732514440000|2024-11-25 06:00:40|98259.5|98214.5|98261|98216|98261.5|98216.5|98258.5|98213.5|9
1732514460000|2024-11-25 06:01:00|98264.5|98219.5|98300|98255|98300|98255|98264.5|98219.5|15
1732514470000|2024-11-25 06:01:10|98294|98249|98264.5|98219.5|98294|98249|98263|98218|19
1732514480000|2024-11-25 06:01:20|98266.5|98221.5|98237|98192|98266.5|98221.5|98234.5|98189.5|34
1732514490000|2024-11-25 06:01:30|98237.5|98192.5|98220|98175|98239.5|98194.5|98216.5|98171.5|35
1732514500000|2024-11-25 06:01:40|98219.5|98174.5|98246.5|98201.5|98252|98207|98217|98172|31
1732514510000|2024-11-25 06:01:50|98247|98202|98277.5|98232.5|98277.5|98232.5|98246|98201|18
1732514520000|2024-11-25 06:02:00|98277|98232|98268|98223|98285|98240|98268|98223|11
1732514530000|2024-11-25 06:02:10|98271.5|98226.5|98271.5|98226.5|98276|98231|98269|98224|21
1732514540000|2024-11-25 06:02:20|98273|98228|98274|98229|98277.5|98232.5|98272|98227|20
1732514550000|2024-11-25 06:02:30|98276.5|98231.5|98272|98227|98276.5|98231.5|98269.5|98224.5|10
1732514560000|2024-11-25 06:02:40|98252|98207|98248|98203|98252|98207|98248|98203|3
1732514570000|2024-11-25 06:02:50|98249.5|98204.5|98248|98203|98249.5|98204.5|98248|98203|2
1732514580000|2024-11-25 06:03:00|98234|98189|98232|98187|98234|98189|98224.5|98179.5|14
1732514590000|2024-11-25 06:03:10|98238|98193|98264.5|98219.5|98266.5|98221.5|98238|98193|28
1732514600000|2024-11-25 06:03:20|98263|98218|98261|98216|98270|98225|98256.5|98211.5|20
1732514610000|2024-11-25 06:03:30|98261.5|98216.5|98259|98214|98263|98218|98252|98207|23
1732514620000|2024-11-25 06:03:40|98260|98215|98261.5|98216.5|98265.5|98220.5|98258.5|98213.5|29
1732514630000|2024-11-25 06:03:50|98260|98215|98227|98182|98264|98219|98217.5|98172.5|29
1732514640000|2024-11-25 06:04:00|98227.5|98182.5|98223|98178|98233|98188|98223|98178|30
1732514650000|2024-11-25 06:04:10|98221|98176|98213|98168|98221|98176|98211.5|98166.5|31
1732514660000|2024-11-25 06:04:20|98213.5|98168.5|98199|98154|98217|98172|98197.5|98152.5|25
1732514670000|2024-11-25 06:04:30|98199.5|98154.5|98191.5|98146.5|98201.5|98156.5|98187.5|98142.5|27
1732514680000|2024-11-25 06:04:40|98192|98147|98187.5|98142.5|98194.5|98149.5|98186.5|98141.5|35
1732514690000|2024-11-25 06:04:50|98188|98143|98191.5|98146.5|98193|98148|98174.5|98129.5|25
1732514700000|2024-11-25 06:05:00|98192|98147|98204|98159|98204|98159|98190.5|98145.5|22
1732514710000|2024-11-25 06:05:10|98206|98161|98226|98181|98228|98183|98206|98161|14
1732514720000|2024-11-25 06:05:20|98226.5|98181.5|98234|98189|98240|98195|98225|98180|27
1732514730000|2024-11-25 06:05:30|98233|98188|98235|98190|98235|98190|98232|98187|29
1732514740000|2024-11-25 06:05:40|98235.5|98190.5|98240|98195|98240|98195|98231.5|98186.5|30
1732514750000|2024-11-25 06:05:50|98244|98199|98248|98203|98250|98205|98244|98199|25
1732514760000|2024-11-25 06:06:00|98249|98204|98266|98221|98266|98221|98229|98184|31
1732514770000|2024-11-25 06:06:10|98269.5|98224.5|98275|98230|98281.5|98236.5|98269.5|98224.5|13
1732514780000|2024-11-25 06:06:20|98275.5|98230.5|98285|98240|98288|98243|98275.5|98230.5|13
1732514790000|2024-11-25 06:06:30|98282|98237|98289.5|98244.5|98289.5|98244.5|98280|98235|13
1732514800000|2024-11-25 06:06:40|98290.5|98245.5|98300|98255|98301|98256|98290|98245|20
1732514810000|2024-11-25 06:06:50|98300.5|98255.5|98294.5|98249.5|98300.5|98255.5|98289.5|98244.5|18
1732514820000|2024-11-25 06:07:00|98293.5|98248.5|98297|98252|98298|98253|98293.5|98248.5|13
1732514830000|2024-11-25 06:07:10|98298.5|98253.5|98310.5|98265.5|98316|98271|98298.5|98253.5|22
1732514840000|2024-11-25 06:07:20|98313|98268|98324|98279|98326.5|98281.5|98311|98266|24
1732514850000|2024-11-25 06:07:30|98322|98277|98273.5|98228.5|98322|98277|98262.5|98217.5|24
1732514860000|2024-11-25 06:07:40|98275|98230|98275.5|98230.5|98284|98239|98271|98226|27
1732514870000|2024-11-25 06:07:50|98276|98231|98295|98250|98296|98251|98276|98231|30
1732514880000|2024-11-25 06:08:00|98293|98248|98331|98286|98331|98286|98293|98248|30
1732514890000|2024-11-25 06:08:10|98330.5|98285.5|98325.5|98280.5|98332|98287|98325|98280|19
1732514900000|2024-11-25 06:08:20|98327|98282|98302|98257|98327|98282|98299.5|98254.5|24
1732514910000|2024-11-25 06:08:30|98302.5|98257.5|98331.5|98286.5|98334.5|98289.5|98302|98257|27
1732514920000|2024-11-25 06:08:40|98332|98287|98334|98289|98338.5|98293.5|98330.5|98285.5|29
1732514930000|2024-11-25 06:08:50|98333.5|98288.5|98358|98313|98362.5|98317.5|98331.5|98286.5|35
1732514940000|2024-11-25 06:09:00|98357.5|98312.5|98365|98320|98365|98320|98353|98308|12
1732514950000|2024-11-25 06:09:10|98364|98319|98386|98341|98386|98341|98364|98319|33
1732514960000|2024-11-25 06:09:20|98388|98343|98394|98349|98395.5|98350.5|98375|98330|32
1732514970000|2024-11-25 06:09:30|98393|98348|98401.5|98356.5|98409|98364|98392|98347|34
1732514980000|2024-11-25 06:09:40|98398|98353|98424.5|98379.5|98428|98383|98396.5|98351.5|31
1732514990000|2024-11-25 06:09:50|98426.5|98381.5|98389.5|98344.5|98427|98382|98387|98342|27
1732515000000|2024-11-25 06:10:00|98394.5|98349.5|98413.5|98368.5|98413.5|98368.5|98392|98347|40
1732515010000|2024-11-25 06:10:10|98414.5|98369.5|98416|98371|98426.5|98381.5|98414.5|98369.5|29
1732515020000|2024-11-25 06:10:20|98415|98370|98447|98402|98447|98402|98408.5|98363.5|30
1732515030000|2024-11-25 06:10:30|98447.5|98402.5|98446.5|98401.5|98449.5|98404.5|98446|98401|15
1732515040000|2024-11-25 06:10:40|98446|98401|98452|98407|98453|98408|98445.5|98400.5|20
1732515050000|2024-11-25 06:10:50|98448|98403|98433.5|98388.5|98448.5|98403.5|98432|98387|21
1732515060000|2024-11-25 06:11:00|98433|98388|98413|98368|98434.5|98389.5|98413|98368|31
1732515070000|2024-11-25 06:11:10|98411|98366|98427.5|98382.5|98429.5|98384.5|98400.5|98355.5|31
1732515080000|2024-11-25 06:11:20|98426|98381|98423|98378|98428.5|98383.5|98412.5|98367.5|37
1732515090000|2024-11-25 06:11:30|98422.5|98377.5|98396.5|98351.5|98422.5|98377.5|98396|98351|21
1732515100000|2024-11-25 06:11:40|98399|98354|98401|98356|98405.5|98360.5|98386.5|98341.5|29
1732515110000|2024-11-25 06:11:50|98400|98355|98404.5|98359.5|98409|98364|98389|98344|31
1732515120000|2024-11-25 06:12:00|98405.5|98360.5|98423.5|98378.5|98425.5|98380.5|98403.5|98358.5|30
1732515130000|2024-11-25 06:12:10|98422.5|98377.5|98420|98375|98426|98381|98418.5|98373.5|26
1732515140000|2024-11-25 06:12:20|98419|98374|98420|98375|98422|98377|98418|98373|11
1732515150000|2024-11-25 06:12:30|98419|98374|98432.5|98387.5|98439.5|98394.5|98419|98374|32
1732515160000|2024-11-25 06:12:40|98433.5|98388.5|98445|98400|98445.5|98400.5|98405|98360|24
1732515170000|2024-11-25 06:12:50|98446.5|98401.5|98444|98399|98447|98402|98431|98386|25
1732515180000|2024-11-25 06:13:00|98442.5|98397.5|98453|98408|98453|98408|98442.5|98397.5|18
1732515190000|2024-11-25 06:13:10|98452.5|98407.5|98466.5|98421.5|98467.5|98422.5|98449.5|98404.5|20
1732515200000|2024-11-25 06:13:20|98465.5|98420.5|98462.5|98417.5|98465.5|98420.5|98462.5|98417.5|17
1732515210000|2024-11-25 06:13:30|98464|98419|98461.5|98416.5|98465|98420|98461.5|98416.5|17
1732515220000|2024-11-25 06:13:40|98463|98418|98461|98416|98463|98418|98436|98391|30
1732515230000|2024-11-25 06:13:50|98460.5|98415.5|98457|98412|98462|98417|98456|98411|24
1732515240000|2024-11-25 06:14:00|98457.5|98412.5|98461.5|98416.5|98464.5|98419.5|98450|98405|30
1732515250000|2024-11-25 06:14:10|98458.5|98413.5|98470|98425|98470|98425|98458.5|98413.5|22
1732515260000|2024-11-25 06:14:20|98468.5|98423.5|98453|98408|98469.5|98424.5|98450.5|98405.5|9
1732515270000|2024-11-25 06:14:30|98450.5|98405.5|98434|98389|98452.5|98407.5|98434|98389|26
1732515280000|2024-11-25 06:14:40|98436|98391|98435|98390|98440|98395|98434.5|98389.5|24
1732515290000|2024-11-25 06:14:50|98402.5|98357.5|98404|98359|98404|98359|98394|98349|18
1732515300000|2024-11-25 06:15:00|98403|98358|98394.5|98349.5|98405|98360|98394.5|98349.5|24
1732515310000|2024-11-25 06:15:10|98397|98352|98441|98396|98442.5|98397.5|98395.5|98350.5|24
1732515320000|2024-11-25 06:15:20|98440.5|98395.5|98440|98395|98440.5|98395.5|98414|98369|33
1732515330000|2024-11-25 06:15:30|98439|98394|98437|98392|98439.5|98394.5|98428|98383|28
1732515340000|2024-11-25 06:15:40|98438|98393|98389|98344|98438|98393|98381.5|98336.5|35
1732515350000|2024-11-25 06:15:50|98387|98342|98381.5|98336.5|98412.5|98367.5|98372.5|98327.5|29
1732515360000|2024-11-25 06:16:00|98376.5|98331.5|98364.5|98319.5|98397|98352|98364.5|98319.5|34
1732515370000|2024-11-25 06:16:10|98366.5|98321.5|98360.5|98315.5|98367|98322|98355|98310|30
1732515380000|2024-11-25 06:16:20|98359|98314|98370|98325|98398|98353|98347.5|98302.5|29
1732515390000|2024-11-25 06:16:30|98372.5|98327.5|98380|98335|98382.5|98337.5|98368.5|98323.5|28
1732515400000|2024-11-25 06:16:40|98377.5|98332.5|98387.5|98342.5|98392|98347|98377|98332|33
1732515410000|2024-11-25 06:16:50|98385|98340|98408.5|98363.5|98408.5|98363.5|98375.5|98330.5|34
1732515420000|2024-11-25 06:17:00|98409|98364|98437|98392|98437|98392|98409|98364|35
1732515430000|2024-11-25 06:17:10|98438.5|98393.5|98461.5|98416.5|98462|98417|98438.5|98393.5|28
1732515440000|2024-11-25 06:17:20|98461|98416|98466|98421|98466|98421|98459.5|98414.5|25
1732515450000|2024-11-25 06:17:30|98465.5|98420.5|98476.5|98431.5|98480|98435|98462|98417|22
1732515460000|2024-11-25 06:17:40|98476|98431|98475.5|98430.5|98476.5|98431.5|98474|98429|17
1732515470000|2024-11-25 06:17:50|98475|98430|98475|98430|98475|98430|98475|98430|1
1732515480000|2024-11-25 06:18:00|98476|98431|98475|98430|98476|98431|98475|98430|7
1732515490000|2024-11-25 06:18:10|98476.5|98431.5|98461|98416|98478|98433|98461|98416|11
1732515500000|2024-11-25 06:18:20|98460|98415|98463.5|98418.5|98463.5|98418.5|98453|98408|31
1732515510000|2024-11-25 06:18:30|98470|98425|98481|98436|98481|98436|98470|98425|23
1732515520000|2024-11-25 06:18:40|98481.5|98436.5|98482|98437|98482|98437|98478.5|98433.5|11
1732515530000|2024-11-25 06:18:50|98487|98442|98487|98442|98487|98442|98487|98442|1
1732515540000|2024-11-25 06:19:00|98494.5|98449.5|98502|98457|98502|98457|98494.5|98449.5|2
1732515550000|2024-11-25 06:19:10|98478.5|98433.5|98487|98442|98488|98443|98478.5|98433.5|5
1732515560000|2024-11-25 06:19:20|98488.5|98443.5|98486.5|98441.5|98497.5|98452.5|98480.5|98435.5|21
1732515570000|2024-11-25 06:19:30|98487|98442|98488.5|98443.5|98488.5|98443.5|98486|98441|5
1732515580000|2024-11-25 06:19:40|98489|98444|98498|98453|98498|98453|98488|98443|24
1732515590000|2024-11-25 06:19:50|98500|98455|98502|98457|98502|98457|98500|98455|3
1732515600000|2024-11-25 06:20:00|98505|98460|98505.5|98460.5|98508.5|98463.5|98483.5|98438.5|24
1732515610000|2024-11-25 06:20:10|98505|98460|98494.5|98449.5|98505.5|98460.5|98485|98440|29
1732515620000|2024-11-25 06:20:20|98491|98446|98481|98436|98494|98449|98480|98435|25
1732515630000|2024-11-25 06:20:30|98480.5|98435.5|98468.5|98423.5|98486.5|98441.5|98465|98420|36
1732515640000|2024-11-25 06:20:40|98472|98427|98486.5|98441.5|98489|98444|98469|98424|25
1732515650000|2024-11-25 06:20:50|98487|98442|98482|98437|98489.5|98444.5|98482|98437|27
1732515660000|2024-11-25 06:21:00|98483.5|98438.5|98444|98399|98484.5|98439.5|98439|98394|28
1732515670000|2024-11-25 06:21:10|98446.5|98401.5|98475.5|98430.5|98476|98431|98441|98396|34
1732515680000|2024-11-25 06:21:20|98476|98431|98478|98433|98480|98435|98475.5|98430.5|26
1732515690000|2024-11-25 06:21:30|98475.5|98430.5|98475|98430|98478|98433|98474|98429|17
1732515700000|2024-11-25 06:21:40|98474.5|98429.5|98452.5|98407.5|98475|98430|98450.5|98405.5|22
1732515710000|2024-11-25 06:21:50|98451.5|98406.5|98465.5|98420.5|98468|98423|98448|98403|27
1732515720000|2024-11-25 06:22:00|98465|98420|98452.5|98407.5|98465|98420|98437|98392|30
1732515730000|2024-11-25 06:22:10|98458|98413|98456|98411|98459.5|98414.5|98455|98410|25
1732515740000|2024-11-25 06:22:20|98455|98410|98446|98401|98463|98418|98446|98401|14
1732515750000|2024-11-25 06:22:30|98447.5|98402.5|98484|98439|98484|98439|98447.5|98402.5|13
1732515760000|2024-11-25 06:22:40|98480|98435|98482|98437|98488|98443|98479.5|98434.5|19
1732515770000|2024-11-25 06:22:50|98482.5|98437.5|98475|98430|98482.5|98437.5|98474.5|98429.5|16
1732515780000|2024-11-25 06:23:00|98474|98429|98459.5|98414.5|98476|98431|98458|98413|30
1732515790000|2024-11-25 06:23:10|98458.5|98413.5|98467.5|98422.5|98471.5|98426.5|98458|98413|26
1732515800000|2024-11-25 06:23:20|98468|98423|98445|98400|98468|98423|98444.5|98399.5|23
1732515810000|2024-11-25 06:23:30|98445.5|98400.5|98460|98415|98460.5|98415.5|98445.5|98400.5|11
1732515820000|2024-11-25 06:23:40|98458.5|98413.5|98473.5|98428.5|98474.5|98429.5|98458.5|98413.5|24
1732515830000|2024-11-25 06:23:50|98473|98428|98475.5|98430.5|98477|98432|98473|98428|10
1732515840000|2024-11-25 06:24:00|98473.5|98428.5|98476|98431|98476|98431|98473.5|98428.5|21
1732515850000|2024-11-25 06:24:10|98473.5|98428.5|98447.5|98402.5|98476|98431|98447.5|98402.5|26
1732515860000|2024-11-25 06:24:20|98445|98400|98435|98390|98445.5|98400.5|98432|98387|23
1732515870000|2024-11-25 06:24:30|98433.5|98388.5|98420.5|98375.5|98433.5|98388.5|98407|98362|29
1732515880000|2024-11-25 06:24:40|98422.5|98377.5|98441|98396|98455.5|98410.5|98421.5|98376.5|28
1732515890000|2024-11-25 06:24:50|98441.5|98396.5|98442|98397|98443|98398|98439.5|98394.5|17
1732515900000|2024-11-25 06:25:00|98442.5|98397.5|98447|98402|98449|98404|98427|98382|33
1732515910000|2024-11-25 06:25:10|98446.5|98401.5|98444|98399|98447|98402|98444|98399|18
1732515920000|2024-11-25 06:25:20|98444.5|98399.5|98427|98382|98444.5|98399.5|98408|98363|30
1732515930000|2024-11-25 06:25:30|98426.5|98381.5|98390.5|98345.5|98426.5|98381.5|98390.5|98345.5|29
1732515940000|2024-11-25 06:25:40|98392.5|98347.5|98391.5|98346.5|98394|98349|98385.5|98340.5|29
1732515950000|2024-11-25 06:25:50|98392|98347|98392|98347|98394.5|98349.5|98392|98347|6
1732515960000|2024-11-25 06:26:00|98393|98348|98381.5|98336.5|98394|98349|98377|98332|9
1732515970000|2024-11-25 06:26:10|98382.5|98337.5|98372|98327|98382.5|98337.5|98369|98324|25
1732515980000|2024-11-25 06:26:20|98365.5|98320.5|98385.5|98340.5|98400|98355|98359.5|98314.5|30
1732515990000|2024-11-25 06:26:30|98382.5|98337.5|98374.5|98329.5|98384|98339|98374.5|98329.5|22
1732516000000|2024-11-25 06:26:40|98375.5|98330.5|98379|98334|98379|98334|98375.5|98330.5|5
1732516010000|2024-11-25 06:26:50|98377.5|98332.5|98412|98367|98416.5|98371.5|98369|98324|24
1732516020000|2024-11-25 06:27:00|98411.5|98366.5|98400.5|98355.5|98413|98368|98400|98355|26
1732516030000|2024-11-25 06:27:10|98403|98358|98404|98359|98405|98360|98400.5|98355.5|21
1732516040000|2024-11-25 06:27:20|98402.5|98357.5|98379.5|98334.5|98402.5|98357.5|98376.5|98331.5|18
1732516050000|2024-11-25 06:27:30|98385|98340|98362.5|98317.5|98385.5|98340.5|98358.5|98313.5|28
1732516060000|2024-11-25 06:27:40|98362|98317|98350.5|98305.5|98372.5|98327.5|98349.5|98304.5|25
1732516070000|2024-11-25 06:27:50|98351|98306|98373|98328|98374|98329|98348|98303|25
1732516080000|2024-11-25 06:28:00|98372.5|98327.5|98381|98336|98383.5|98338.5|98365.5|98320.5|16
1732516090000|2024-11-25 06:28:10|98380.5|98335.5|98361.5|98316.5|98392|98347|98361.5|98316.5|22
1732516100000|2024-11-25 06:28:20|98362|98317|98378|98333|98378|98333|98362|98317|20
1732516110000|2024-11-25 06:28:30|98378.5|98333.5|98384.5|98339.5|98395|98350|98378.5|98333.5|23
1732516120000|2024-11-25 06:28:40|98384|98339|98381|98336|98384|98339|98376|98331|18
1732516130000|2024-11-25 06:28:50|98380.5|98335.5|98373|98328|98380.5|98335.5|98373|98328|26
1732516140000|2024-11-25 06:29:00|98374|98329|98379|98334|98379|98334|98374|98329|18
1732516150000|2024-11-25 06:29:10|98377|98332|98352.5|98307.5|98394|98349|98352.5|98307.5|26
1732516160000|2024-11-25 06:29:20|98353|98308|98348|98303|98353.5|98308.5|98345|98300|19
1732516170000|2024-11-25 06:29:30|98347|98302|98345|98300|98347|98302|98344|98299|10
1732516180000|2024-11-25 06:29:40|98346|98301|98385|98340|98396|98351|98345.5|98300.5|20
1732516190000|2024-11-25 06:29:50|98384.5|98339.5|98398|98353|98403.5|98358.5|98382.5|98337.5|28
1732516200000|2024-11-25 06:30:00|98394.5|98349.5|98395|98350|98401|98356|98382|98337|27
1732516210000|2024-11-25 06:30:10|98394.5|98349.5|98396|98351|98397|98352|98392|98347|16
1732516220000|2024-11-25 06:30:20|98397|98352|98368.5|98323.5|98397|98352|98368.5|98323.5|25
1732516230000|2024-11-25 06:30:30|98369|98324|98344.5|98299.5|98369|98324|98344|98299|37
1732516240000|2024-11-25 06:30:40|98345.5|98300.5|98350.5|98305.5|98357.5|98312.5|98345.5|98300.5|32
1732516250000|2024-11-25 06:30:50|98350|98305|98342|98297|98351.5|98306.5|98339.5|98294.5|28
1732516260000|2024-11-25 06:31:00|98338.5|98293.5|98314|98269|98338.5|98293.5|98310.5|98265.5|35
1732516270000|2024-11-25 06:31:10|98316.5|98271.5|98351.5|98306.5|98351.5|98306.5|98316.5|98271.5|25
1732516280000|2024-11-25 06:31:20|98354|98309|98343|98298|98356|98311|98338|98293|28
1732516290000|2024-11-25 06:31:30|98334.5|98289.5|98322.5|98277.5|98341|98296|98322.5|98277.5|21
1732516300000|2024-11-25 06:31:40|98319.5|98274.5|98332|98287|98333.5|98288.5|98319|98274|23
1732516310000|2024-11-25 06:31:50|98337.5|98292.5|98347|98302|98352|98307|98337.5|98292.5|14
1732516320000|2024-11-25 06:32:00|98368|98323|98348.5|98303.5|98389.5|98344.5|98344.5|98299.5|17
1732516330000|2024-11-25 06:32:10|98348|98303|98351|98306|98355.5|98310.5|98346|98301|22
1732516340000|2024-11-25 06:32:20|98347.5|98302.5|98328.5|98283.5|98348|98303|98328|98283|31
1732516350000|2024-11-25 06:32:30|98327.5|98282.5|98317|98272|98329.5|98284.5|98312|98267|28
1732516360000|2024-11-25 06:32:40|98316|98271|98311|98266|98316|98271|98306.5|98261.5|27
1732516370000|2024-11-25 06:32:50|98310.5|98265.5|98338.5|98293.5|98338.5|98293.5|98310.5|98265.5|16
1732516380000|2024-11-25 06:33:00|98345|98300|98335|98290|98345|98300|98325|98280|18
1732516390000|2024-11-25 06:33:10|98324|98279|98329|98284|98330|98285|98324|98279|16
1732516400000|2024-11-25 06:33:20|98328|98283|98327|98282|98328.5|98283.5|98324.5|98279.5|29
1732516410000|2024-11-25 06:33:30|98329.5|98284.5|98309.5|98264.5|98330|98285|98309.5|98264.5|27
1732516420000|2024-11-25 06:33:40|98310|98265|98323.5|98278.5|98327.5|98282.5|98306.5|98261.5|28
1732516430000|2024-11-25 06:33:50|98324|98279|98305|98260|98324|98279|98303|98258|26
1732516440000|2024-11-25 06:34:00|98303|98258|98324|98279|98324|98279|98303|98258|19
1732516450000|2024-11-25 06:34:10|98327.5|98282.5|98339|98294|98340.5|98295.5|98327.5|98282.5|15
1732516460000|2024-11-25 06:34:20|98347.5|98302.5|98336|98291|98347.5|98302.5|98334|98289|21
1732516470000|2024-11-25 06:34:30|98334.5|98289.5|98313.5|98268.5|98337.5|98292.5|98313.5|98268.5|31
1732516480000|2024-11-25 06:34:40|98314.5|98269.5|98301|98256|98318.5|98273.5|98301|98256|29
1732516490000|2024-11-25 06:34:50|98299|98254|98277.5|98232.5|98299|98254|98277|98232|24
1732516500000|2024-11-25 06:35:00|98278|98233|98293|98248|98304.5|98259.5|98277.5|98232.5|29
1732516510000|2024-11-25 06:35:10|98295|98250|98331.5|98286.5|98339.5|98294.5|98295|98250|21
1732516520000|2024-11-25 06:35:20|98311|98266|98313|98268|98318|98273|98293|98248|31
1732516530000|2024-11-25 06:35:30|98311.5|98266.5|98314|98269|98314|98269|98311.5|98266.5|3
1732516540000|2024-11-25 06:35:40|98318.5|98273.5|98340|98295|98348.5|98303.5|98318.5|98273.5|18
1732516550000|2024-11-25 06:35:50|98339|98294|98335|98290|98340|98295|98333.5|98288.5|19
1732516560000|2024-11-25 06:36:00|98343|98298|98342|98297|98353|98308|98342|98297|18
1732516570000|2024-11-25 06:36:10|98341.5|98296.5|98343|98298|98343|98298|98340.5|98295.5|7
1732516580000|2024-11-25 06:36:20|98353|98308|98347.5|98302.5|98353|98308|98342|98297|14
1732516590000|2024-11-25 06:36:30|98347|98302|98347|98302|98347|98302|98347|98302|1
1732516600000|2024-11-25 06:36:40|98340|98295|98351|98306|98351|98306|98333.5|98288.5|26
1732516610000|2024-11-25 06:36:50|98352|98307|98350|98305|98352.5|98307.5|98348.5|98303.5|19
1732516620000|2024-11-25 06:37:00|98354.5|98309.5|98357.5|98312.5|98370|98325|98354.5|98309.5|25
1732516630000|2024-11-25 06:37:10|98358|98313|98371.5|98326.5|98375|98330|98357.5|98312.5|19
1732516640000|2024-11-25 06:37:20|98371|98326|98381|98336|98381|98336|98370.5|98325.5|7
1732516650000|2024-11-25 06:37:30|98380|98335|98385|98340|98385|98340|98379|98334|9
1732516660000|2024-11-25 06:37:40|98389|98344|98393|98348|98394|98349|98389|98344|14
1732516670000|2024-11-25 06:37:50|98394|98349|98404|98359|98406|98361|98394|98349|12
1732516680000|2024-11-25 06:38:00|98401|98356|98395.5|98350.5|98401|98356|98394.5|98349.5|17
1732516690000|2024-11-25 06:38:10|98395|98350|98408|98363|98408.5|98363.5|98393|98348|25
1732516700000|2024-11-25 06:38:20|98410|98365|98420|98375|98420|98375|98410|98365|11
1732516710000|2024-11-25 06:38:30|98417.5|98372.5|98424|98379|98424|98379|98414.5|98369.5|8
1732516720000|2024-11-25 06:38:40|98431|98386|98433.5|98388.5|98433.5|98388.5|98424|98379|24
1732516730000|2024-11-25 06:38:50|98435|98390|98431.5|98386.5|98435|98390|98431.5|98386.5|21
1732516740000|2024-11-25 06:39:00|98432|98387|98399.5|98354.5|98432.5|98387.5|98397|98352|24
1732516750000|2024-11-25 06:39:10|98399|98354|98411|98366|98416|98371|98398.5|98353.5|16
1732516760000|2024-11-25 06:39:20|98394|98349|98395|98350|98399|98354|98394|98349|11
1732516770000|2024-11-25 06:39:30|98397.5|98352.5|98388|98343|98398|98353|98385|98340|11
1732516780000|2024-11-25 06:39:40|98386|98341|98387|98342|98387|98342|98384.5|98339.5|7
1732516790000|2024-11-25 06:39:50|98385|98340|98370|98325|98385|98340|98364|98319|19
1732516800000|2024-11-25 06:40:00|98367|98322|98362|98317|98367.5|98322.5|98356.5|98311.5|16
1732516810000|2024-11-25 06:40:10|98363|98318|98363|98318|98363|98318|98363|98318|1
1732516820000|2024-11-25 06:40:20|98370|98325|98389|98344|98391.5|98346.5|98370|98325|20
1732516850000|2024-11-25 06:40:50|98374.5|98329.5|98367|98322|98374.5|98329.5|98367|98322|5
1732516860000|2024-11-25 06:41:00|98366.5|98321.5|98341|98296|98367|98322|98339|98294|11
1732516870000|2024-11-25 06:41:10|98340.5|98295.5|98345|98300|98345|98300|98340.5|98295.5|6
1732516880000|2024-11-25 06:41:20|98334|98289|98328|98283|98334|98289|98326|98281|11
1732516890000|2024-11-25 06:41:30|98319.5|98274.5|98298.5|98253.5|98319.5|98274.5|98289.5|98244.5|30
1732516900000|2024-11-25 06:41:40|98298|98253|98299|98254|98299|98254|98297|98252|16
1732516910000|2024-11-25 06:41:50|98314.5|98269.5|98301|98256|98318.5|98273.5|98298|98253|22
1732516920000|2024-11-25 06:42:00|98308.5|98263.5|98347.5|98302.5|98348|98303|98308.5|98263.5|24
1732516930000|2024-11-25 06:42:10|98346|98301|98330.5|98285.5|98354.5|98309.5|98330.5|98285.5|23
1732516940000|2024-11-25 06:42:20|98327.5|98282.5|98311.5|98266.5|98329|98284|98306|98261|16
1732516950000|2024-11-25 06:42:30|98312|98267|98333|98288|98334|98289|98311.5|98266.5|16
1732516960000|2024-11-25 06:42:40|98337|98292|98343|98298|98343|98298|98337|98292|5
1732516970000|2024-11-25 06:42:50|98347|98302|98351|98306|98351|98306|98347|98302|11
1732516980000|2024-11-25 06:43:00|98358|98313|98383.5|98338.5|98383.5|98338.5|98358|98313|10
1732516990000|2024-11-25 06:43:10|98388.5|98343.5|98393|98348|98395|98350|98388.5|98343.5|16
1732517010000|2024-11-25 06:43:30|98373.5|98328.5|98372.5|98327.5|98376.5|98331.5|98370.5|98325.5|6
1732517020000|2024-11-25 06:43:40|98372|98327|98366|98321|98376.5|98331.5|98366|98321|13
1732517030000|2024-11-25 06:43:50|98337.5|98292.5|98346|98301|98346|98301|98337.5|98292.5|13
1732517040000|2024-11-25 06:44:00|98342|98297|98314|98269|98342|98297|98308|98263|5
1732517050000|2024-11-25 06:44:10|98313|98268|98313|98268|98314|98269|98313|98268|4
1732517060000|2024-11-25 06:44:20|98317.5|98272.5|98317|98272|98317.5|98272.5|98317|98272|2
1732517070000|2024-11-25 06:44:30|98324|98279|98331|98286|98331|98286|98319|98274|6
1732517080000|2024-11-25 06:44:40|98338.5|98293.5|98352|98307|98352|98307|98334|98289|9
1732517090000|2024-11-25 06:44:50|98346.5|98301.5|98343|98298|98346.5|98301.5|98341.5|98296.5|4
1732517100000|2024-11-25 06:45:00|98342.5|98297.5|98347|98302|98347|98302|98336.5|98291.5|15
1732517110000|2024-11-25 06:45:10|98358.5|98313.5|98365|98320|98367|98322|98358.5|98313.5|10
1732517120000|2024-11-25 06:45:20|98369|98324|98383|98338|98383|98338|98369|98324|12
1732517130000|2024-11-25 06:45:30|98363|98318|98360|98315|98366.5|98321.5|98358.5|98313.5|15
1732517140000|2024-11-25 06:45:40|98343|98298|98348.5|98303.5|98350|98305|98343|98298|4
1732517150000|2024-11-25 06:45:50|98349|98304|98331|98286|98350|98305|98331|98286|21
1732517160000|2024-11-25 06:46:00|98337|98292|98329|98284|98338.5|98293.5|98324|98279|12
1732517170000|2024-11-25 06:46:10|98322.5|98277.5|98319|98274|98322.5|98277.5|98315|98270|28
1732517180000|2024-11-25 06:46:20|98317|98272|98313.5|98268.5|98317|98272|98312|98267|12
1732517190000|2024-11-25 06:46:30|98314|98269|98302|98257|98314|98269|98295.5|98250.5|22
1732517200000|2024-11-25 06:46:40|98303|98258|98289|98244|98304.5|98259.5|98286|98241|31
1732517210000|2024-11-25 06:46:50|98289.5|98244.5|98285|98240|98291|98246|98283.5|98238.5|28
1732517220000|2024-11-25 06:47:00|98286.5|98241.5|98283|98238|98290.5|98245.5|98283|98238|34
1732517230000|2024-11-25 06:47:10|98283.5|98238.5|98254.5|98209.5|98284|98239|98254|98209|33
1732517240000|2024-11-25 06:47:20|98254|98209|98244.5|98199.5|98254|98209|98243.5|98198.5|31
1732517250000|2024-11-25 06:47:30|98244|98199|98256|98211|98259|98214|98244|98199|18
1732517290000|2024-11-25 06:48:10|98265|98220|98268|98223|98270|98225|98261.5|98216.5|16
1732517300000|2024-11-25 06:48:20|98265|98220|98269|98224|98269.5|98224.5|98261.5|98216.5|20
1732517310000|2024-11-25 06:48:30|98264|98219|98264.5|98219.5|98264.5|98219.5|98262|98217|12
1732517320000|2024-11-25 06:48:40|98265|98220|98224.5|98179.5|98265|98220|98221.5|98176.5|13
1732517330000|2024-11-25 06:48:50|98223|98178|98210|98165|98225|98180|98206.5|98161.5|28
1732517340000|2024-11-25 06:49:00|98209|98164|98194|98149|98209.5|98164.5|98181|98136|22
1732517350000|2024-11-25 06:49:10|98201|98156|98206|98161|98206|98161|98201|98156|7
1732517360000|2024-11-25 06:49:20|98177.5|98132.5|98200|98155|98201.5|98156.5|98172.5|98127.5|28
1732517370000|2024-11-25 06:49:30|98208|98163|98200|98155|98213.5|98168.5|98196.5|98151.5|23
1732517380000|2024-11-25 06:49:40|98200.5|98155.5|98197|98152|98201|98156|98196|98151|21
1732517390000|2024-11-25 06:49:50|98196|98151|98175.5|98130.5|98196|98151|98174|98129|28
1732517400000|2024-11-25 06:50:00|98176|98131|98199.5|98154.5|98201|98156|98175.5|98130.5|17
1732517410000|2024-11-25 06:50:10|98200|98155|98223.5|98178.5|98224|98179|98200|98155|21
1732517420000|2024-11-25 06:50:20|98225|98180|98232.5|98187.5|98232.5|98187.5|98223.5|98178.5|14
1732517430000|2024-11-25 06:50:30|98234|98189|98216|98171|98245|98200|98210|98165|26
1732517440000|2024-11-25 06:50:40|98216.5|98171.5|98241|98196|98241|98196|98212|98167|27
1732517450000|2024-11-25 06:50:50|98241.5|98196.5|98197.5|98152.5|98248|98203|98194.5|98149.5|20
1732517460000|2024-11-25 06:51:00|98193.5|98148.5|98228|98183|98228|98183|98193.5|98148.5|22
1732517470000|2024-11-25 06:51:10|98213.5|98168.5|98233|98188|98235.5|98190.5|98211.5|98166.5|21
1732517480000|2024-11-25 06:51:20|98233.5|98188.5|98230|98185|98246|98201|98230|98185|29
1732517490000|2024-11-25 06:51:30|98227.5|98182.5|98244.5|98199.5|98245|98200|98227|98182|22
1732517500000|2024-11-25 06:51:40|98244|98199|98238|98193|98244|98199|98231|98186|14
1732517510000|2024-11-25 06:51:50|98241.5|98196.5|98245|98200|98245|98200|98241.5|98196.5|5
1732517520000|2024-11-25 06:52:00|98244.5|98199.5|98259|98214|98259|98214|98244.5|98199.5|13
1732517550000|2024-11-25 06:52:30|98264.5|98219.5|98267|98222|98268|98223|98264.5|98219.5|4
1732517560000|2024-11-25 06:52:40|98265|98220|98222|98177|98268|98223|98222|98177|21
1732517570000|2024-11-25 06:52:50|98221.5|98176.5|98212|98167|98221.5|98176.5|98211.5|98166.5|11
1732517590000|2024-11-25 06:53:10|98218.5|98173.5|98251|98206|98251.5|98206.5|98218.5|98173.5|10
1732517600000|2024-11-25 06:53:20|98250.5|98205.5|98236|98191|98251|98206|98236|98191|31
1732517610000|2024-11-25 06:53:30|98236.5|98191.5|98240.5|98195.5|98245|98200|98236.5|98191.5|19
1732517620000|2024-11-25 06:53:40|98238.5|98193.5|98237|98192|98238.5|98193.5|98237|98192|2
1732517630000|2024-11-25 06:53:50|98230.5|98185.5|98207|98162|98236|98191|98207|98162|15
1732517640000|2024-11-25 06:54:00|98204.5|98159.5|98220|98175|98221.5|98176.5|98204.5|98159.5|23
1732517650000|2024-11-25 06:54:10|98222|98177|98242|98197|98242.5|98197.5|98221|98176|19
1732517660000|2024-11-25 06:54:20|98241.5|98196.5|98242|98197|98242|98197|98241.5|98196.5|10
1732517670000|2024-11-25 06:54:30|98248.5|98203.5|98247|98202|98253|98208|98244|98199|20
1732517680000|2024-11-25 06:54:40|98244|98199|98257|98212|98257|98212|98243.5|98198.5|22
1732517690000|2024-11-25 06:54:50|98256|98211|98268|98223|98268.5|98223.5|98256|98211|13
1732517700000|2024-11-25 06:55:00|98267|98222|98270.5|98225.5|98271.5|98226.5|98264.5|98219.5|19
1732517710000|2024-11-25 06:55:10|98270|98225|98282|98237|98282.5|98237.5|98268|98223|12
1732517720000|2024-11-25 06:55:20|98282.5|98237.5|98283|98238|98283|98238|98282.5|98237.5|2
1732517740000|2024-11-25 06:55:40|98267|98222|98241|98196|98267|98222|98234|98189|20
1732517750000|2024-11-25 06:55:50|98241.5|98196.5|98243|98198|98243|98198|98240.5|98195.5|7
1732517760000|2024-11-25 06:56:00|98250|98205|98252|98207|98252|98207|98250|98205|2
1732517770000|2024-11-25 06:56:10|98251.5|98206.5|98213|98168|98251.5|98206.5|98196|98151|17
1732517780000|2024-11-25 06:56:20|98219|98174|98224|98179|98225.5|98180.5|98219|98174|12
1732517790000|2024-11-25 06:56:30|98230.5|98185.5|98230|98185|98230.5|98185.5|98224|98179|18
1732517800000|2024-11-25 06:56:40|98227|98182|98230|98185|98230|98185|98227|98182|7
1732517810000|2024-11-25 06:56:50|98235|98190|98234.5|98189.5|98235.5|98190.5|98231|98186|9
1732517820000|2024-11-25 06:57:00|98235|98190|98239.5|98194.5|98243.5|98198.5|98234.5|98189.5|20
1732517830000|2024-11-25 06:57:10|98238|98193|98241|98196|98253|98208|98238|98193|20
1732517840000|2024-11-25 06:57:20|98242|98197|98252|98207|98254.5|98209.5|98241|98196|14
1732517850000|2024-11-25 06:57:30|98248.5|98203.5|98221|98176|98248.5|98203.5|98219|98174|12
1732517860000|2024-11-25 06:57:40|98219.5|98174.5|98227|98182|98232.5|98187.5|98218.5|98173.5|15
1732517880000|2024-11-25 06:58:00|98226.5|98181.5|98226|98181|98226.5|98181.5|98226|98181|2
1732517910000|2024-11-25 06:58:30|98236.5|98191.5|98250.5|98205.5|98251|98206|98236.5|98191.5|12
1732517920000|2024-11-25 06:58:40|98251|98206|98251|98206|98251|98206|98251|98206|1
1732517930000|2024-11-25 06:58:50|98236.5|98191.5|98218.5|98173.5|98236.5|98191.5|98207|98162|16
1732517940000|2024-11-25 06:59:00|98217|98172|98222|98177|98222|98177|98209.5|98164.5|20
1732517950000|2024-11-25 06:59:10|98221.5|98176.5|98219|98174|98221.5|98176.5|98217|98172|18
1732517970000|2024-11-25 06:59:30|98218.5|98173.5|98208|98163|98218.5|98173.5|98208|98163|11
1732517980000|2024-11-25 06:59:40|98208.5|98163.5|98212|98167|98214|98169|98208.5|98163.5|23
1732517990000|2024-11-25 06:59:50|98210.5|98165.5|98222|98177|98222.5|98177.5|98210|98165|16
1732518000000|2024-11-25 07:00:00|98216.5|98171.5|98223|98178|98225.5|98180.5|98216.5|98171.5|12
1732518010000|2024-11-25 07:00:10|98222.5|98177.5|98222.5|98177.5|98222.5|98177.5|98222.5|98177.5|1
1732518020000|2024-11-25 07:00:20|98218|98173|98213|98168|98218.5|98173.5|98192|98147|25
1732518030000|2024-11-25 07:00:30|98216|98171|98201.5|98156.5|98216|98171|98184.5|98139.5|25
1732518040000|2024-11-25 07:00:40|98202|98157|98198.5|98153.5|98202|98157|98193.5|98148.5|19
1732518050000|2024-11-25 07:00:50|98199|98154|98209.5|98164.5|98209.5|98164.5|98199|98154|31
1732518060000|2024-11-25 07:01:00|98211.5|98166.5|98209|98164|98211.5|98166.5|98202.5|98157.5|30
1732518070000|2024-11-25 07:01:10|98209.5|98164.5|98195.5|98150.5|98210.5|98165.5|98188.5|98143.5|36
1732518080000|2024-11-25 07:01:20|98196|98151|98177|98132|98196|98151|98168|98123|17
1732518090000|2024-11-25 07:01:30|98176|98131|98212.5|98167.5|98218|98173|98176|98131|30
1732518100000|2024-11-25 07:01:40|98213|98168|98214|98169|98214|98169|98198|98153|30
1732518110000|2024-11-25 07:01:50|98213.5|98168.5|98213|98168|98214|98169|98210.5|98165.5|15
1732518120000|2024-11-25 07:02:00|98212|98167|98206.5|98161.5|98213|98168|98203.5|98158.5|24
1732518130000|2024-11-25 07:02:10|98207|98162|98206.5|98161.5|98208|98163|98202|98157|31
1732518140000|2024-11-25 07:02:20|98207|98162|98233|98188|98235.5|98190.5|98204.5|98159.5|34
1732518150000|2024-11-25 07:02:30|98233.5|98188.5|98238|98193|98241.5|98196.5|98231.5|98186.5|28
1732518160000|2024-11-25 07:02:40|98237.5|98192.5|98243|98198|98243|98198|98237.5|98192.5|9
1732518170000|2024-11-25 07:02:50|98249.5|98204.5|98264.5|98219.5|98268.5|98223.5|98249.5|98204.5|25
1732518180000|2024-11-25 07:03:00|98265|98220|98278.5|98233.5|98278.5|98233.5|98263|98218|27
1732518190000|2024-11-25 07:03:10|98279.5|98234.5|98287.5|98242.5|98290|98245|98272.5|98227.5|24
1732518200000|2024-11-25 07:03:20|98285|98240|98286|98241|98287|98242|98281.5|98236.5|12
1732518210000|2024-11-25 07:03:30|98285|98240|98282|98237|98285|98240|98276.5|98231.5|12
1732518220000|2024-11-25 07:03:40|98281.5|98236.5|98281.5|98236.5|98281.5|98236.5|98278.5|98233.5|10
1732518230000|2024-11-25 07:03:50|98278|98233|98281.5|98236.5|98282|98237|98277|98232|24
1732518240000|2024-11-25 07:04:00|98282|98237|98294|98249|98300.5|98255.5|98281|98236|24
1732518250000|2024-11-25 07:04:10|98292|98247|98294|98249|98301|98256|98288|98243|16
1732518260000|2024-11-25 07:04:20|98292.5|98247.5|98296|98251|98298.5|98253.5|98292.5|98247.5|11
1732518270000|2024-11-25 07:04:30|98295.5|98250.5|98301.5|98256.5|98304|98259|98295.5|98250.5|29
1732518280000|2024-11-25 07:04:40|98301|98256|98311.5|98266.5|98313|98268|98301|98256|11
1732518290000|2024-11-25 07:04:50|98310.5|98265.5|98320.5|98275.5|98322|98277|98310.5|98265.5|13
1732518300000|2024-11-25 07:05:00|98320|98275|98334|98289|98334.5|98289.5|98320|98275|19
1732518310000|2024-11-25 07:05:10|98333|98288|98348|98303|98354|98309|98332|98287|19
1732518320000|2024-11-25 07:05:20|98353|98308|98353|98308|98358|98313|98349|98304|11
1732518330000|2024-11-25 07:05:30|98359.5|98314.5|98359.5|98314.5|98359.5|98314.5|98359.5|98314.5|1
1732518340000|2024-11-25 07:05:40|98363.5|98318.5|98366.5|98321.5|98369.5|98324.5|98362|98317|20
1732518350000|2024-11-25 07:05:50|98367|98322|98365|98320|98371|98326|98365|98320|14
1732518360000|2024-11-25 07:06:00|98365.5|98320.5|98326|98281|98365.5|98320.5|98320.5|98275.5|18
1732518370000|2024-11-25 07:06:10|98317|98272|98321|98276|98322|98277|98317|98272|24
1732518380000|2024-11-25 07:06:20|98321.5|98276.5|98317.5|98272.5|98329.5|98284.5|98317|98272|12
1732518390000|2024-11-25 07:06:30|98318|98273|98321|98276|98321.5|98276.5|98317.5|98272.5|19
1732518400000|2024-11-25 07:06:40|98321.5|98276.5|98321.5|98276.5|98323.5|98278.5|98297|98252|27
1732518410000|2024-11-25 07:06:50|98322|98277|98317.5|98272.5|98323|98278|98310|98265|21
1732518420000|2024-11-25 07:07:00|98317|98272|98330.5|98285.5|98330.5|98285.5|98316|98271|23
1732518430000|2024-11-25 07:07:10|98332.5|98287.5|98319.5|98274.5|98333.5|98288.5|98316.5|98271.5|32
1732518440000|2024-11-25 07:07:20|98318.5|98273.5|98344|98299|98345|98300|98317.5|98272.5|35
1732518450000|2024-11-25 07:07:30|98344.5|98299.5|98350|98305|98358|98313|98344.5|98299.5|27
1732518460000|2024-11-25 07:07:40|98350.5|98305.5|98346|98301|98361.5|98316.5|98343|98298|23
1732518470000|2024-11-25 07:07:50|98345.5|98300.5|98342|98297|98345.5|98300.5|98338|98293|22
1732518480000|2024-11-25 07:08:00|98341.5|98296.5|98327|98282|98349.5|98304.5|98325.5|98280.5|30
1732518490000|2024-11-25 07:08:10|98328|98283|98327|98282|98331.5|98286.5|98324|98279|26
1732518500000|2024-11-25 07:08:20|98326|98281|98301.5|98256.5|98329|98284|98294|98249|32
1732518510000|2024-11-25 07:08:30|98302.5|98257.5|98285.5|98240.5|98303|98258|98284.5|98239.5|32
1732518520000|2024-11-25 07:08:40|98287.5|98242.5|98284|98239|98293.5|98248.5|98284|98239|14
1732518530000|2024-11-25 07:08:50|98284.5|98239.5|98256|98211|98284.5|98239.5|98255|98210|14
1732518540000|2024-11-25 07:09:00|98255.5|98210.5|98271|98226|98272|98227|98255.5|98210.5|23
1732518550000|2024-11-25 07:09:10|98270.5|98225.5|98275.5|98230.5|98279.5|98234.5|98270.5|98225.5|16
1732518560000|2024-11-25 07:09:20|98276|98231|98279.5|98234.5|98295.5|98250.5|98270|98225|34
1732518570000|2024-11-25 07:09:30|98278.5|98233.5|98282|98237|98282|98237|98278|98233|20
1732518580000|2024-11-25 07:09:40|98281|98236|98297|98252|98297.5|98252.5|98281|98236|20
1732518590000|2024-11-25 07:09:50|98298|98253|98311.5|98266.5|98314|98269|98295|98250|28
1732518600000|2024-11-25 07:10:00|98310.5|98265.5|98315|98270|98316|98271|98309.5|98264.5|15
1732518610000|2024-11-25 07:10:10|98316|98271|98333.5|98288.5|98337|98292|98316|98271|24
1732518620000|2024-11-25 07:10:20|98334|98289|98340.5|98295.5|98341.5|98296.5|98334|98289|15
1732518630000|2024-11-25 07:10:30|98341|98296|98329.5|98284.5|98342.5|98297.5|98329.5|98284.5|18
1732518640000|2024-11-25 07:10:40|98330.5|98285.5|98338.5|98293.5|98339.5|98294.5|98330.5|98285.5|15
1732518650000|2024-11-25 07:10:50|98340|98295|98334|98289|98340|98295|98333.5|98288.5|7
1732518660000|2024-11-25 07:11:00|98333.5|98288.5|98351|98306|98353.5|98308.5|98333.5|98288.5|26
1732518670000|2024-11-25 07:11:10|98351.5|98306.5|98332|98287|98351.5|98306.5|98332|98287|6
1732518680000|2024-11-25 07:11:20|98327.5|98282.5|98300.5|98255.5|98327.5|98282.5|98292|98247|26
1732518690000|2024-11-25 07:11:30|98290|98245|98294|98249|98297|98252|98279.5|98234.5|27
1732518700000|2024-11-25 07:11:40|98293|98248|98293|98248|98294.5|98249.5|98292|98247|23
1732518710000|2024-11-25 07:11:50|98292.5|98247.5|98292.5|98247.5|98299|98254|98291.5|98246.5|21
1732518720000|2024-11-25 07:12:00|98293|98248|98303|98258|98305|98260|98292.5|98247.5|22
1732518730000|2024-11-25 07:12:10|98303.5|98258.5|98308.5|98263.5|98310|98265|98302|98257|26
1732518740000|2024-11-25 07:12:20|98309|98264|98316.5|98271.5|98319.5|98274.5|98309|98264|27
1732518750000|2024-11-25 07:12:30|98316|98271|98314.5|98269.5|98316|98271|98314.5|98269.5|4
1732518760000|2024-11-25 07:12:40|98317.5|98272.5|98330|98285|98331.5|98286.5|98314|98269|25
1732518770000|2024-11-25 07:12:50|98329|98284|98351|98306|98351|98306|98327.5|98282.5|26
1732518780000|2024-11-25 07:13:00|98350|98305|98358|98313|98359|98314|98349|98304|12
1732518790000|2024-11-25 07:13:10|98358.5|98313.5|98359.5|98314.5|98360.5|98315.5|98357.5|98312.5|12
1732518800000|2024-11-25 07:13:20|98359|98314|98369.5|98324.5|98369.5|98324.5|98359|98314|24
1732518810000|2024-11-25 07:13:30|98369|98324|98367.5|98322.5|98370|98325|98367.5|98322.5|17
1732518820000|2024-11-25 07:13:40|98367|98322|98374.5|98329.5|98374.5|98329.5|98364.5|98319.5|11
1732518830000|2024-11-25 07:13:50|98374|98329|98373|98328|98374|98329|98373|98328|2
1732518840000|2024-11-25 07:14:00|98376|98331|98373.5|98328.5|98376|98331|98373|98328|5
1732518850000|2024-11-25 07:14:10|98373|98328|98373|98328|98373|98328|98373|98328|1
1732518860000|2024-11-25 07:14:20|98359.5|98314.5|98345|98300|98360|98315|98331|98286|11
1732518870000|2024-11-25 07:14:30|98344|98299|98343.5|98298.5|98344|98299|98341|98296|5
1732518880000|2024-11-25 07:14:40|98344|98299|98350.5|98305.5|98351|98306|98328.5|98283.5|32
1732518890000|2024-11-25 07:14:50|98352|98307|98364|98319|98365|98320|98350.5|98305.5|20
1732518900000|2024-11-25 07:15:00|98364.5|98319.5|98352|98307|98365|98320|98350.5|98305.5|25
1732518910000|2024-11-25 07:15:10|98352.5|98307.5|98342|98297|98352.5|98307.5|98340|98295|21
1732518920000|2024-11-25 07:15:20|98341|98296|98343|98298|98343|98298|98340|98295|12
1732518930000|2024-11-25 07:15:30|98341|98296|98347|98302|98347|98302|98341|98296|21
1732518940000|2024-11-25 07:15:40|98346|98301|98340|98295|98347.5|98302.5|98340|98295|22
1732518950000|2024-11-25 07:15:50|98337.5|98292.5|98333|98288|98340.5|98295.5|98332|98287|23
1732518960000|2024-11-25 07:16:00|98334|98289|98335.5|98290.5|98335.5|98290.5|98332.5|98287.5|18
1732518970000|2024-11-25 07:16:10|98335|98290|98337|98292|98356|98311|98334.5|98289.5|19
1732518980000|2024-11-25 07:16:20|98335|98290|98367.5|98322.5|98367.5|98322.5|98335|98290|17
1732518990000|2024-11-25 07:16:30|98368.5|98323.5|98375.5|98330.5|98377.5|98332.5|98366.5|98321.5|32
1732519000000|2024-11-25 07:16:40|98375|98330|98378|98333|98381|98336|98375|98330|22
1732519010000|2024-11-25 07:16:50|98381|98336|98400.5|98355.5|98400.5|98355.5|98376.5|98331.5|16
1732519020000|2024-11-25 07:17:00|98401|98356|98408.5|98363.5|98415.5|98370.5|98401|98356|33
1732519030000|2024-11-25 07:17:10|98405|98360|98365|98320|98407.5|98362.5|98357.5|98312.5|33
1732519040000|2024-11-25 07:17:20|98365.5|98320.5|98382.5|98337.5|98383|98338|98365.5|98320.5|17
1732519050000|2024-11-25 07:17:30|98382|98337|98359|98314|98382.5|98337.5|98356.5|98311.5|14
1732519060000|2024-11-25 07:17:40|98369.5|98324.5|98370.5|98325.5|98371|98326|98361.5|98316.5|18
1732519070000|2024-11-25 07:17:50|98370|98325|98373.5|98328.5|98373.5|98328.5|98369.5|98324.5|17
1732519080000|2024-11-25 07:18:00|98373|98328|98373|98328|98380|98335|98357.5|98312.5|29
1732519090000|2024-11-25 07:18:10|98372|98327|98382.5|98337.5|98394|98349|98372|98327|30
1732519100000|2024-11-25 07:18:20|98382|98337|98382|98337|98385|98340|98382|98337|10
1732519110000|2024-11-25 07:18:30|98384|98339|98384|98339|98385|98340|98383|98338|11
1732519120000|2024-11-25 07:18:40|98383.5|98338.5|98361|98316|98384|98339|98359|98314|13
1732519130000|2024-11-25 07:18:50|98361.5|98316.5|98364|98319|98364.5|98319.5|98361.5|98316.5|18
1732519140000|2024-11-25 07:19:00|98367.5|98322.5|98335.5|98290.5|98367.5|98322.5|98335.5|98290.5|24
1732519150000|2024-11-25 07:19:10|98336|98291|98320.5|98275.5|98342|98297|98320.5|98275.5|32
1732519160000|2024-11-25 07:19:20|98321|98276|98288.5|98243.5|98321|98276|98284.5|98239.5|32
1732519170000|2024-11-25 07:19:30|98287.5|98242.5|98290.5|98245.5|98304.5|98259.5|98287.5|98242.5|23
1732519180000|2024-11-25 07:19:40|98292.5|98247.5|98295.5|98250.5|98303|98258|98292.5|98247.5|32
1732519190000|2024-11-25 07:19:50|98296|98251|98294.5|98249.5|98296.5|98251.5|98293|98248|13
1732519200000|2024-11-25 07:20:00|98293.5|98248.5|98295|98250|98295|98250|98293|98248|10
1732519210000|2024-11-25 07:20:10|98296|98251|98309.5|98264.5|98312.5|98267.5|98295|98250|8
1732519220000|2024-11-25 07:20:20|98310|98265|98291|98246|98311|98266|98279|98234|17
1732519250000|2024-11-25 07:20:50|98299|98254|98306|98261|98306|98261|98298.5|98253.5|6
1732519260000|2024-11-25 07:21:00|98269.5|98224.5|98260.5|98215.5|98269.5|98224.5|98260.5|98215.5|6
1732519270000|2024-11-25 07:21:10|98260|98215|98245.5|98200.5|98262.5|98217.5|98244|98199|31
1732519280000|2024-11-25 07:21:20|98246|98201|98225|98180|98246|98201|98220|98175|29
1732519290000|2024-11-25 07:21:30|98229|98184|98159.5|98114.5|98229|98184|98159.5|98114.5|31
1732519300000|2024-11-25 07:21:40|98160.5|98115.5|98175|98130|98176.5|98131.5|98145.5|98100.5|26
1732519310000|2024-11-25 07:21:50|98174.5|98129.5|98175.5|98130.5|98177|98132|98174|98129|8
1732519320000|2024-11-25 07:22:00|98176|98131|98191|98146|98191|98146|98165.5|98120.5|29
1732519330000|2024-11-25 07:22:10|98191.5|98146.5|98212.5|98167.5|98213|98168|98190|98145|29
1732519340000|2024-11-25 07:22:20|98213|98168|98175|98130|98214|98169|98174|98129|31
1732519350000|2024-11-25 07:22:30|98171.5|98126.5|98175|98130|98175|98130|98171.5|98126.5|2
1732519360000|2024-11-25 07:22:40|98153|98108|98159.5|98114.5|98159.5|98114.5|98137.5|98092.5|22
1732519370000|2024-11-25 07:22:50|98159|98114|98166.5|98121.5|98169|98124|98157.5|98112.5|25
1732519380000|2024-11-25 07:23:00|98166|98121|98166|98121|98168.5|98123.5|98164.5|98119.5|27
1732519390000|2024-11-25 07:23:10|98163|98118|98103|98058|98163|98118|98091.5|98046.5|24
1732519400000|2024-11-25 07:23:20|98104|98059|98093|98048|98104.5|98059.5|98080.5|98035.5|32
1732519410000|2024-11-25 07:23:30|98092|98047|98128.5|98083.5|98136.5|98091.5|98092|98047|35
1732519420000|2024-11-25 07:23:40|98115|98070|98120.5|98075.5|98129|98084|98087|98042|33
1732519430000|2024-11-25 07:23:50|98120|98075|98140|98095|98140|98095|98120|98075|12
1732519440000|2024-11-25 07:24:00|98139|98094|98152|98107|98152|98107|98139|98094|11
1732519450000|2024-11-25 07:24:10|98159|98114|98179|98134|98179|98134|98159|98114|10
1732519470000|2024-11-25 07:24:30|98153|98108|98150.5|98105.5|98158.5|98113.5|98139.5|98094.5|18
1732519480000|2024-11-25 07:24:40|98151.5|98106.5|98158.5|98113.5|98160.5|98115.5|98149.5|98104.5|22
1732519490000|2024-11-25 07:24:50|98158|98113|98185|98140|98185|98140|98158|98113|7
1732519500000|2024-11-25 07:25:00|98186.5|98141.5|98164.5|98119.5|98190|98145|98158.5|98113.5|26
1732519510000|2024-11-25 07:25:10|98165|98120|98163|98118|98184|98139|98152.5|98107.5|23
1732519520000|2024-11-25 07:25:20|98162.5|98117.5|98158.5|98113.5|98162.5|98117.5|98151|98106|22
1732519530000|2024-11-25 07:25:30|98159|98114|98160|98115|98160|98115|98159|98114|3
1732519540000|2024-11-25 07:25:40|98167|98122|98188|98143|98189|98144|98167|98122|12
1732519550000|2024-11-25 07:25:50|98189|98144|98189|98144|98189|98144|98181.5|98136.5|16
1732519560000|2024-11-25 07:26:00|98164.5|98119.5|98149.5|98104.5|98165.5|98120.5|98145.5|98100.5|28
1732519570000|2024-11-25 07:26:10|98144|98099|98132.5|98087.5|98144|98099|98131.5|98086.5|26
1732519580000|2024-11-25 07:26:20|98133|98088|98145|98100|98148|98103|98133|98088|7
1732519590000|2024-11-25 07:26:30|98149.5|98104.5|98149|98104|98149.5|98104.5|98148|98103|4
1732519600000|2024-11-25 07:26:40|98159|98114|98152|98107|98159|98114|98151|98106|12
1732519620000|2024-11-25 07:27:00|98163|98118|98183.5|98138.5|98183.5|98138.5|98158|98113|20
1732519630000|2024-11-25 07:27:10|98183|98138|98201|98156|98201|98156|98183|98138|12
1732519640000|2024-11-25 07:27:20|98206|98161|98208.5|98163.5|98211.5|98166.5|98200.5|98155.5|23
1732519650000|2024-11-25 07:27:30|98209|98164|98235.5|98190.5|98242|98197|98209|98164|26
1732519660000|2024-11-25 07:27:40|98235|98190|98204|98159|98235.5|98190.5|98192|98147|30
1732519670000|2024-11-25 07:27:50|98204.5|98159.5|98222.5|98177.5|98223|98178|98201.5|98156.5|15
1732519680000|2024-11-25 07:28:00|98222|98177|98219.5|98174.5|98222|98177|98201|98156|26
1732519690000|2024-11-25 07:28:10|98217|98172|98216.5|98171.5|98222|98177|98214.5|98169.5|16
1732519700000|2024-11-25 07:28:20|98219|98174|98201.5|98156.5|98220|98175|98193|98148|22
1732519710000|2024-11-25 07:28:30|98202|98157|98197.5|98152.5|98202|98157|98190|98145|34
1732519720000|2024-11-25 07:28:40|98198|98153|98201|98156|98201|98156|98194|98149|21
1732519730000|2024-11-25 07:28:50|98213|98168|98217.5|98172.5|98221|98176|98212|98167|27
1732519740000|2024-11-25 07:29:00|98215.5|98170.5|98199|98154|98215.5|98170.5|98195.5|98150.5|22
1732519750000|2024-11-25 07:29:10|98200.5|98155.5|98195.5|98150.5|98201|98156|98193|98148|21
1732519760000|2024-11-25 07:29:20|98197|98152|98197|98152|98197|98152|98196|98151|5
1732519770000|2024-11-25 07:29:30|98197.5|98152.5|98207|98162|98207|98162|98197.5|98152.5|5
1732519780000|2024-11-25 07:29:40|98210.5|98165.5|98209|98164|98212.5|98167.5|98209|98164|14
1732519790000|2024-11-25 07:29:50|98208.5|98163.5|98197|98152|98208.5|98163.5|98181.5|98136.5|19
1732519800000|2024-11-25 07:30:00|98199|98154|98206.5|98161.5|98206.5|98161.5|98197.5|98152.5|10
1732519810000|2024-11-25 07:30:10|98206|98161|98188|98143|98206.5|98161.5|98188|98143|11
1732519820000|2024-11-25 07:30:20|98187|98142|98176|98131|98187|98142|98176|98131|17
1732519830000|2024-11-25 07:30:30|98178|98133|98178|98133|98182.5|98137.5|98177.5|98132.5|24
1732519840000|2024-11-25 07:30:40|98183.5|98138.5|98186|98141|98187|98142|98183.5|98138.5|6
1732519850000|2024-11-25 07:30:50|98185|98140|98200|98155|98206|98161|98185|98140|8
1732519860000|2024-11-25 07:31:00|98193|98148|98156.5|98111.5|98196.5|98151.5|98145|98100|29
1732519870000|2024-11-25 07:31:10|98157|98112|98142|98097|98157|98112|98140.5|98095.5|18
1732519880000|2024-11-25 07:31:20|98140.5|98095.5|98131|98086|98141.5|98096.5|98127|98082|28
1732519890000|2024-11-25 07:31:30|98128.5|98083.5|98138|98093|98138|98093|98128.5|98083.5|13
1732519900000|2024-11-25 07:31:40|98137.5|98092.5|98165|98120|98177.5|98132.5|98137.5|98092.5|26
1732519910000|2024-11-25 07:31:50|98166.5|98121.5|98172|98127|98176.5|98131.5|98164|98119|21
1732519920000|2024-11-25 07:32:00|98171.5|98126.5|98184|98139|98188.5|98143.5|98169.5|98124.5|25
1732519930000|2024-11-25 07:32:10|98181.5|98136.5|98182|98137|98183|98138|98181.5|98136.5|8
1732519940000|2024-11-25 07:32:20|98182.5|98137.5|98182|98137|98183|98138|98182|98137|7
1732519960000|2024-11-25 07:32:40|98184|98139|98182.5|98137.5|98185|98140|98181.5|98136.5|11
1732519970000|2024-11-25 07:32:50|98183|98138|98156|98111|98183|98138|98147.5|98102.5|10
1732519980000|2024-11-25 07:33:00|98161.5|98116.5|98155.5|98110.5|98163|98118|98155|98110|22
1732519990000|2024-11-25 07:33:10|98155|98110|98147|98102|98160.5|98115.5|98145|98100|16
1732520000000|2024-11-25 07:33:20|98148|98103|98164|98119|98165|98120|98146.5|98101.5|23
1732520010000|2024-11-25 07:33:30|98161.5|98116.5|98161.5|98116.5|98163|98118|98161.5|98116.5|9
1732520020000|2024-11-25 07:33:40|98162|98117|98156.5|98111.5|98162|98117|98156|98111|11
1732520030000|2024-11-25 07:33:50|98157|98112|98143.5|98098.5|98161|98116|98143.5|98098.5|22
1732520040000|2024-11-25 07:34:00|98141|98096|98128|98083|98141|98096|98128|98083|8
1732520050000|2024-11-25 07:34:10|98119.5|98074.5|98118.5|98073.5|98119.5|98074.5|98111.5|98066.5|13
1732520060000|2024-11-25 07:34:20|98111.5|98066.5|98129.5|98084.5|98129.5|98084.5|98104|98059|27
1732520070000|2024-11-25 07:34:30|98128.5|98083.5|98148|98103|98148|98103|98128.5|98083.5|8
1732520080000|2024-11-25 07:34:40|98156|98111|98161.5|98116.5|98164.5|98119.5|98155|98110|12
1732520090000|2024-11-25 07:34:50|98162.5|98117.5|98152.5|98107.5|98165|98120|98151.5|98106.5|16
1732520100000|2024-11-25 07:35:00|98153|98108|98156|98111|98156|98111|98136.5|98091.5|21
1732520110000|2024-11-25 07:35:10|98158|98113|98158|98113|98165.5|98120.5|98148|98103|23
1732520120000|2024-11-25 07:35:20|98167|98122|98157|98112|98170.5|98125.5|98150|98105|18
1732520130000|2024-11-25 07:35:30|98156.5|98111.5|98085.5|98040.5|98156.5|98111.5|98083|98038|6
1732520140000|2024-11-25 07:35:40|98076.5|98031.5|98104.5|98059.5|98105|98060|98068|98023|33
1732520150000|2024-11-25 07:35:50|98105|98060|98120|98075|98120|98075|98104.5|98059.5|15
1732520160000|2024-11-25 07:36:00|98118.5|98073.5|98118|98073|98119|98074|98116|98071|9
1732520170000|2024-11-25 07:36:10|98118.5|98073.5|98094|98049|98122.5|98077.5|98094|98049|33
1732520180000|2024-11-25 07:36:20|98093.5|98048.5|98046.5|98001.5|98093.5|98048.5|98042.5|97997.5|30
1732520190000|2024-11-25 07:36:30|98049.5|98004.5|98062|98017|98062|98017|98044|97999|20
1732520200000|2024-11-25 07:36:40|98058|98013|98054|98009|98060|98015|98045.5|98000.5|23
1732520210000|2024-11-25 07:36:50|98056.5|98011.5|98062.5|98017.5|98065|98020|98056.5|98011.5|17
1732520220000|2024-11-25 07:37:00|98061.5|98016.5|98071|98026|98073|98028|98061.5|98016.5|17
1732520230000|2024-11-25 07:37:10|98070.5|98025.5|98053|98008|98070.5|98025.5|98050.5|98005.5|6
1732520240000|2024-11-25 07:37:20|98052|98007|98067|98022|98069.5|98024.5|98052|98007|26
1732520250000|2024-11-25 07:37:30|98068.5|98023.5|98068|98023|98069|98024|98066|98021|22
1732520260000|2024-11-25 07:37:40|98059|98014|98067|98022|98067.5|98022.5|98057.5|98012.5|27
1732520270000|2024-11-25 07:37:50|98063|98018|98065|98020|98065|98020|98061.5|98016.5|10
1732520280000|2024-11-25 07:38:00|98066.5|98021.5|98075|98030|98083|98038|98066.5|98021.5|9
1732520300000|2024-11-25 07:38:20|98073|98028|98062|98017|98073|98028|98048.5|98003.5|25
1732520310000|2024-11-25 07:38:30|98065|98020|98068|98023|98075|98030|98065|98020|23
1732520320000|2024-11-25 07:38:40|98067|98022|98067|98022|98068|98023|98060.5|98015.5|22
1732520330000|2024-11-25 07:38:50|98064.5|98019.5|98064.5|98019.5|98066.5|98021.5|98062.5|98017.5|17
1732520340000|2024-11-25 07:39:00|98053.5|98008.5|98062|98017|98063|98018|98049|98004|24
1732520350000|2024-11-25 07:39:10|98061.5|98016.5|98063|98018|98063|98018|98057.5|98012.5|19
1732520360000|2024-11-25 07:39:20|98066|98021|98090|98045|98090|98045|98066|98021|5
1732520370000|2024-11-25 07:39:30|98109.5|98064.5|98098|98053|98119|98074|98091.5|98046.5|18
1732520380000|2024-11-25 07:39:40|98104|98059|98116|98071|98123.5|98078.5|98104|98059|26
1732520390000|2024-11-25 07:39:50|98117|98072|98115|98070|98117|98072|98109.5|98064.5|5
1732520400000|2024-11-25 07:40:00|98118|98073|98083.5|98038.5|98127.5|98082.5|98080.5|98035.5|19
1732520410000|2024-11-25 07:40:10|98096|98051|98072|98027|98096.5|98051.5|98069.5|98024.5|15
1732520420000|2024-11-25 07:40:20|98069.5|98024.5|98064|98019|98069.5|98024.5|98064|98019|3
1732520460000|2024-11-25 07:41:00|98063.5|98018.5|98064|98019|98064|98019|98063.5|98018.5|2
1732520470000|2024-11-25 07:41:10|98036|97991|98011.5|97966.5|98036.5|97991.5|98004.5|97959.5|25
1732520480000|2024-11-25 07:41:20|98021|97976|98017.5|97972.5|98022|97977|98003|97958|26
1732520490000|2024-11-25 07:41:30|98018|97973|98055.5|98010.5|98058|98013|98017|97972|24
1732520500000|2024-11-25 07:41:40|98055|98010|98085|98040|98085|98040|98043|97998|34
1732520510000|2024-11-25 07:41:50|98084.5|98039.5|98028.5|97983.5|98084.5|98039.5|98028.5|97983.5|29
1732520520000|2024-11-25 07:42:00|98037.5|97992.5|98038|97993|98053|98008|98025.5|97980.5|32
1732520530000|2024-11-25 07:42:10|98034|97989|98020|97975|98041|97996|98020|97975|16
1732520540000|2024-11-25 07:42:20|98010|97965|98006|97961|98019.5|97974.5|97999.5|97954.5|11
1732520550000|2024-11-25 07:42:30|98004.5|97959.5|97960.5|97915.5|98009|97964|97960.5|97915.5|9
1732520560000|2024-11-25 07:42:40|97969.5|97924.5|98018.5|97973.5|98018.5|97973.5|97967.5|97922.5|34
1732520570000|2024-11-25 07:42:50|98020|97975|98019.5|97974.5|98023|97978|98017|97972|7
1732520580000|2024-11-25 07:43:00|98020.5|97975.5|98041|97996|98041|97996|98017.5|97972.5|18
1732520590000|2024-11-25 07:43:10|98040.5|97995.5|98012|97967|98040.5|97995.5|98002|97957|27
1732520600000|2024-11-25 07:43:20|98017|97972|98034|97989|98034.5|97989.5|98015|97970|15
1732520610000|2024-11-25 07:43:30|98033.5|97988.5|97994|97949|98037.5|97992.5|97994|97949|17
1732520640000|2024-11-25 07:44:00|97990|97945|97994|97949|97994|97949|97990|97945|2
1732520650000|2024-11-25 07:44:10|97974|97929|97955.5|97910.5|97974|97929|97948|97903|21
1732520660000|2024-11-25 07:44:20|97955|97910|97952.5|97907.5|97958|97913|97952|97907|25
1732520670000|2024-11-25 07:44:30|97952|97907|97933|97888|97952|97907|97914|97869|28
1732520680000|2024-11-25 07:44:40|97930.5|97885.5|97950|97905|97953|97908|97924|97879|25
1732520690000|2024-11-25 07:44:50|97952|97907|97978.5|97933.5|97981|97936|97952|97907|26
1732520700000|2024-11-25 07:45:00|97985|97940|97937.5|97892.5|97985|97940|97933.5|97888.5|36
1732520710000|2024-11-25 07:45:10|97938.5|97893.5|97947.5|97902.5|97952.5|97907.5|97937|97892|30
1732520720000|2024-11-25 07:45:20|97948.5|97903.5|97947.5|97902.5|97950.5|97905.5|97946.5|97901.5|22
1732520730000|2024-11-25 07:45:30|97948|97903|97932|97887|97948|97903|97932|97887|33
1732520740000|2024-11-25 07:45:40|97931.5|97886.5|97933|97888|97941|97896|97930.5|97885.5|29
1732520750000|2024-11-25 07:45:50|97934.5|97889.5|97951|97906|97951|97906|97934|97889|16
1732520760000|2024-11-25 07:46:00|97951.5|97906.5|97930|97885|97951.5|97906.5|97930|97885|18
1732520770000|2024-11-25 07:46:10|97921.5|97876.5|97906.5|97861.5|97921.5|97876.5|97905.5|97860.5|4
1732520780000|2024-11-25 07:46:20|97908|97863|97892|97847|97908|97863|97886|97841|33
1732520790000|2024-11-25 07:46:30|97894|97849|97883.5|97838.5|97902|97857|97881|97836|25
1732520800000|2024-11-25 07:46:40|97884|97839|97915|97870|97915.5|97870.5|97879|97834|18
1732520810000|2024-11-25 07:46:50|97913|97868|97911|97866|97923.5|97878.5|97902|97857|35
1732520820000|2024-11-25 07:47:00|97904.5|97859.5|97879.5|97834.5|97905.5|97860.5|97879|97834|31
1732520830000|2024-11-25 07:47:10|97880|97835|97897.5|97852.5|97901|97856|97869|97824|30
1732520840000|2024-11-25 07:47:20|97896.5|97851.5|97942|97897|97942|97897|97886|97841|34
1732520850000|2024-11-25 07:47:30|97938|97893|97948|97903|97959|97914|97931|97886|36
1732520860000|2024-11-25 07:47:40|97950.5|97905.5|97955.5|97910.5|97956.5|97911.5|97947|97902|31
1732520870000|2024-11-25 07:47:50|97956|97911|97952|97907|97956|97911|97948|97903|30
1732520880000|2024-11-25 07:48:00|97951.5|97906.5|97955|97910|97955|97910|97950.5|97905.5|31
1732520890000|2024-11-25 07:48:10|97943.5|97898.5|97903.5|97858.5|97943.5|97898.5|97901|97856|32
1732520900000|2024-11-25 07:48:20|97904|97859|97915|97870|97915|97870|97884|97839|34
1732520910000|2024-11-25 07:48:30|97927|97882|97941|97896|97941|97896|97927|97882|5
1732520920000|2024-11-25 07:48:40|97948.5|97903.5|97967|97922|97967|97922|97945|97900|29
1732520930000|2024-11-25 07:48:50|97973|97928|97986.5|97941.5|97987|97942|97967|97922|12
1732520940000|2024-11-25 07:49:00|97987.5|97942.5|97980|97935|97991|97946|97980|97935|27
1732520950000|2024-11-25 07:49:10|97980.5|97935.5|98006.5|97961.5|98007.5|97962.5|97980.5|97935.5|20
1732520960000|2024-11-25 07:49:20|98007|97962|97981|97936|98008.5|97963.5|97977.5|97932.5|24
1732520970000|2024-11-25 07:49:30|97980.5|97935.5|97985|97940|97996.5|97951.5|97975|97930|30
1732520980000|2024-11-25 07:49:40|97987|97942|97964|97919|97990.5|97945.5|97963.5|97918.5|29
1732520990000|2024-11-25 07:49:50|97963.5|97918.5|97950.5|97905.5|97963.5|97918.5|97945.5|97900.5|17
1732521000000|2024-11-25 07:50:00|97951|97906|97962|97917|97964.5|97919.5|97943.5|97898.5|36
1732521010000|2024-11-25 07:50:10|97961|97916|97931.5|97886.5|97965|97920|97926.5|97881.5|33
1732521020000|2024-11-25 07:50:20|97933|97888|97968|97923|97968|97923|97932.5|97887.5|30
1732521030000|2024-11-25 07:50:30|97965.5|97920.5|97966|97921|97968|97923|97962.5|97917.5|16
1732521040000|2024-11-25 07:50:40|97975|97930|97988|97943|97994|97949|97974.5|97929.5|19
1732521050000|2024-11-25 07:50:50|97991|97946|97997|97952|98001|97956|97988.5|97943.5|14
1732521060000|2024-11-25 07:51:00|97995|97950|97991|97946|97999|97954|97990|97945|28
1732521070000|2024-11-25 07:51:10|97990.5|97945.5|97964.5|97919.5|97990.5|97945.5|97955.5|97910.5|19
1732521080000|2024-11-25 07:51:20|97965|97920|97965|97920|97970.5|97925.5|97961|97916|17
1732521090000|2024-11-25 07:51:30|97959|97914|97962|97917|97967.5|97922.5|97957|97912|28
1732521100000|2024-11-25 07:51:40|97962.5|97917.5|98001|97956|98001|97956|97962|97917|31
1732521110000|2024-11-25 07:51:50|98000.5|97955.5|98001.5|97956.5|98007|97962|98000.5|97955.5|20
1732521120000|2024-11-25 07:52:00|98001|97956|98005|97960|98005|97960|97981.5|97936.5|27
1732521130000|2024-11-25 07:52:10|98004.5|97959.5|98016|97971|98017|97972|98004.5|97959.5|32
1732521140000|2024-11-25 07:52:20|98016.5|97971.5|98027.5|97982.5|98028|97983|98012|97967|28
1732521150000|2024-11-25 07:52:30|98027|97982|98044.5|97999.5|98049.5|98004.5|98027|97982|25
1732521160000|2024-11-25 07:52:40|98039|97994|98025.5|97980.5|98042|97997|98015|97970|24
1732521170000|2024-11-25 07:52:50|98026|97981|98027|97982|98032.5|97987.5|98025.5|97980.5|12
1732521180000|2024-11-25 07:53:00|98030|97985|98037|97992|98037|97992|98028|97983|5
1732521190000|2024-11-25 07:53:10|98046.5|98001.5|98049.5|98004.5|98049.5|98004.5|98044.5|97999.5|12
1732521200000|2024-11-25 07:53:20|98048.5|98003.5|98057|98012|98063|98018|98045.5|98000.5|25
1732521210000|2024-11-25 07:53:30|98056|98011|98059|98014|98059|98014|98052|98007|26
1732521220000|2024-11-25 07:53:40|98073|98028|98107|98062|98107|98062|98064|98019|27
1732521230000|2024-11-25 07:53:50|98101|98056|98118|98073|98118.5|98073.5|98096.5|98051.5|27
1732521240000|2024-11-25 07:54:00|98117|98072|98149|98104|98152|98107|98117|98072|27
1732521250000|2024-11-25 07:54:10|98146.5|98101.5|98169|98124|98173|98128|98143|98098|30
1732521260000|2024-11-25 07:54:20|98171|98126|98205|98160|98205|98160|98171|98126|27
1732521270000|2024-11-25 07:54:30|98207.5|98162.5|98232.5|98187.5|98232.5|98187.5|98202|98157|32
1732521280000|2024-11-25 07:54:40|98231.5|98186.5|98200.5|98155.5|98231.5|98186.5|98200|98155|25
1732521290000|2024-11-25 07:54:50|98198|98153|98203.5|98158.5|98207|98162|98191.5|98146.5|34
1732521300000|2024-11-25 07:55:00|98204.5|98159.5|98234|98189|98234|98189|98201|98156|26
1732521310000|2024-11-25 07:55:10|98228.5|98183.5|98238.5|98193.5|98238.5|98193.5|98222.5|98177.5|14
1732521320000|2024-11-25 07:55:20|98239.5|98194.5|98224|98179|98239.5|98194.5|98223.5|98178.5|29
1732521330000|2024-11-25 07:55:30|98225|98180|98220|98175|98227.5|98182.5|98218.5|98173.5|16
1732521340000|2024-11-25 07:55:40|98219|98174|98197.5|98152.5|98220|98175|98197.5|98152.5|18
1732521350000|2024-11-25 07:55:50|98197|98152|98208|98163|98208|98163|98196|98151|20
1732521360000|2024-11-25 07:56:00|98205.5|98160.5|98210|98165|98214|98169|98205.5|98160.5|31
1732521370000|2024-11-25 07:56:10|98210.5|98165.5|98206.5|98161.5|98212|98167|98201.5|98156.5|30
1732521380000|2024-11-25 07:56:20|98207.5|98162.5|98220|98175|98224|98179|98203.5|98158.5|27
1732521390000|2024-11-25 07:56:30|98220.5|98175.5|98197.5|98152.5|98223.5|98178.5|98197.5|98152.5|31
1732521400000|2024-11-25 07:56:40|98195.5|98150.5|98178.5|98133.5|98202.5|98157.5|98175|98130|30
1732521410000|2024-11-25 07:56:50|98180.5|98135.5|98185|98140|98187|98142|98175|98130|24
1732521420000|2024-11-25 07:57:00|98184|98139|98214|98169|98218.5|98173.5|98184|98139|30
1732521430000|2024-11-25 07:57:10|98194.5|98149.5|98195|98150|98196|98151|98185.5|98140.5|22
1732521440000|2024-11-25 07:57:20|98202|98157|98204|98159|98212|98167|98199.5|98154.5|28
1732521450000|2024-11-25 07:57:30|98199.5|98154.5|98201|98156|98210|98165|98199.5|98154.5|12
1732521460000|2024-11-25 07:57:40|98198|98153|98162.5|98117.5|98198|98153|98155.5|98110.5|28
1732521470000|2024-11-25 07:57:50|98162|98117|98157.5|98112.5|98162|98117|98149.5|98104.5|21
1732521480000|2024-11-25 07:58:00|98156.5|98111.5|98173|98128|98173|98128|98156.5|98111.5|30
1732521490000|2024-11-25 07:58:10|98170.5|98125.5|98119.5|98074.5|98171|98126|98119.5|98074.5|15
1732521500000|2024-11-25 07:58:20|98119|98074|98119|98074|98119|98074|98119|98074|1
1732521510000|2024-11-25 07:58:30|98117|98072|98119|98074|98119|98074|98117|98072|2
1732521520000|2024-11-25 07:58:40|98117|98072|98119|98074|98119|98074|98117|98072|2
1732521530000|2024-11-25 07:58:50|98121.5|98076.5|98125|98080|98136.5|98091.5|98121.5|98076.5|15
1732521540000|2024-11-25 07:59:00|98122|98077|98130|98085|98130.5|98085.5|98119.5|98074.5|10
1732521550000|2024-11-25 07:59:10|98129.5|98084.5|98150.5|98105.5|98154.5|98109.5|98129|98084|24
1732521560000|2024-11-25 07:59:20|98154.5|98109.5|98165|98120|98166|98121|98154.5|98109.5|17
1732521570000|2024-11-25 07:59:30|98168.5|98123.5|98182|98137|98184|98139|98165.5|98120.5|27
1732521580000|2024-11-25 07:59:40|98182.5|98137.5|98177|98132|98191|98146|98171|98126|21
1732521590000|2024-11-25 07:59:50|98179.5|98134.5|98180.5|98135.5|98180.5|98135.5|98179|98134|12
1732521600000|2024-11-25 08:00:00|98181.5|98136.5|98179|98134|98181.5|98136.5|98179|98134|5
1732521610000|2024-11-25 08:00:10|98146|98101|98137.5|98092.5|98150.5|98105.5|98134|98089|16
1732521620000|2024-11-25 08:00:20|98137|98092|98138.5|98093.5|98144|98099|98126.5|98081.5|27
1732521630000|2024-11-25 08:00:30|98139|98094|98121|98076|98140.5|98095.5|98120|98075|20
1732521640000|2024-11-25 08:00:40|98120.5|98075.5|98119|98074|98121|98076|98116.5|98071.5|6
1732521650000|2024-11-25 08:00:50|98073.5|98028.5|98065.5|98020.5|98079.5|98034.5|98063|98018|20
1732521660000|2024-11-25 08:01:00|98064|98019|98076|98031|98104|98059|98062|98017|35
1732521670000|2024-11-25 08:01:10|98076.5|98031.5|98110|98065|98117|98072|98075.5|98030.5|27
1732521680000|2024-11-25 08:01:20|98111.5|98066.5|98076.5|98031.5|98123|98078|98076.5|98031.5|27
1732521690000|2024-11-25 08:01:30|98074.5|98029.5|98064.5|98019.5|98074.5|98029.5|98064|98019|25
1732521700000|2024-11-25 08:01:40|98064|98019|98055|98010|98065|98020|98054|98009|23
1732521710000|2024-11-25 08:01:50|98049.5|98004.5|98042|97997|98049.5|98004.5|98041.5|97996.5|20
1732521720000|2024-11-25 08:02:00|98042.5|97997.5|98028.5|97983.5|98043|97998|98024|97979|20
1732521730000|2024-11-25 08:02:10|98029.5|97984.5|97978|97933|98032|97987|97971.5|97926.5|29
1732521740000|2024-11-25 08:02:20|97984.5|97939.5|98021.5|97976.5|98023|97978|97984.5|97939.5|27
1732521750000|2024-11-25 08:02:30|98030.5|97985.5|98045.5|98000.5|98051|98006|98030.5|97985.5|35
1732521760000|2024-11-25 08:02:40|98053|98008|98098|98053|98100.5|98055.5|98053|98008|20
1732521770000|2024-11-25 08:02:50|98097.5|98052.5|98074|98029|98098|98053|98065.5|98020.5|29
1732521780000|2024-11-25 08:03:00|98077|98032|98114.5|98069.5|98114.5|98069.5|98072.5|98027.5|28
1732521790000|2024-11-25 08:03:10|98117.5|98072.5|98140|98095|98142.5|98097.5|98112.5|98067.5|25
1732521800000|2024-11-25 08:03:20|98141|98096|98103|98058|98141.5|98096.5|98101.5|98056.5|31
1732521810000|2024-11-25 08:03:30|98108|98063|98104|98059|98108.5|98063.5|98103|98058|27
1732521820000|2024-11-25 08:03:40|98104.5|98059.5|98099|98054|98105.5|98060.5|98089|98044|24
1732521830000|2024-11-25 08:03:50|98095.5|98050.5|98075|98030|98095.5|98050.5|98065.5|98020.5|30
1732521840000|2024-11-25 08:04:00|98077|98032|98095|98050|98106|98061|98077|98032|21
1732521850000|2024-11-25 08:04:10|98098.5|98053.5|98106|98061|98106|98061|98093.5|98048.5|26
1732521860000|2024-11-25 08:04:20|98106.5|98061.5|98138.5|98093.5|98141|98096|98102|98057|21
1732521870000|2024-11-25 08:04:30|98136|98091|98135.5|98090.5|98137|98092|98133.5|98088.5|27
1732521880000|2024-11-25 08:04:40|98137|98092|98167|98122|98167|98122|98135|98090|18
1732521890000|2024-11-25 08:04:50|98168.5|98123.5|98196.5|98151.5|98200|98155|98168.5|98123.5|16
1732521900000|2024-11-25 08:05:00|98197.5|98152.5|98145|98100|98197.5|98152.5|98143.5|98098.5|28
1732521910000|2024-11-25 08:05:10|98146|98101|98157.5|98112.5|98157.5|98112.5|98125|98080|31
1732521920000|2024-11-25 08:05:20|98158|98113|98160|98115|98162.5|98117.5|98158|98113|15
1732521930000|2024-11-25 08:05:30|98159.5|98114.5|98134|98089|98160.5|98115.5|98134|98089|24
1732521940000|2024-11-25 08:05:40|98134.5|98089.5|98134|98089|98137|98092|98130|98085|26
1732521950000|2024-11-25 08:05:50|98133.5|98088.5|98131|98086|98135|98090|98131|98086|14
1732521960000|2024-11-25 08:06:00|98120.5|98075.5|98117|98072|98120.5|98075.5|98109.5|98064.5|15
1732521970000|2024-11-25 08:06:10|98116|98071|98145|98100|98146|98101|98115.5|98070.5|19
1732521980000|2024-11-25 08:06:20|98145.5|98100.5|98165|98120|98165.5|98120.5|98145.5|98100.5|22
1732521990000|2024-11-25 08:06:30|98162|98117|98203.5|98158.5|98203.5|98158.5|98162|98117|29
1732522000000|2024-11-25 08:06:40|98204|98159|98213|98168|98213|98168|98198.5|98153.5|23
1732522010000|2024-11-25 08:06:50|98210|98165|98226|98181|98251.5|98206.5|98210|98165|31
1732522020000|2024-11-25 08:07:00|98228.5|98183.5|98261|98216|98261|98216|98228.5|98183.5|32
1732522030000|2024-11-25 08:07:10|98267.5|98222.5|98294|98249|98294.5|98249.5|98265.5|98220.5|23
1732522040000|2024-11-25 08:07:20|98293.5|98248.5|98281|98236|98293.5|98248.5|98278.5|98233.5|11
1732522050000|2024-11-25 08:07:30|98286.5|98241.5|98305|98260|98305|98260|98286|98241|15
1732522060000|2024-11-25 08:07:40|98304.5|98259.5|98316.5|98271.5|98319.5|98274.5|98303|98258|17
1732522070000|2024-11-25 08:07:50|98317|98272|98300.5|98255.5|98319|98274|98295.5|98250.5|15
1732522080000|2024-11-25 08:08:00|98301|98256|98318|98273|98318|98273|98272.5|98227.5|28
1732522090000|2024-11-25 08:08:10|98318.5|98273.5|98301|98256|98319|98274|98299.5|98254.5|18
1732522100000|2024-11-25 08:08:20|98302.5|98257.5|98312.5|98267.5|98312.5|98267.5|98294.5|98249.5|36
1732522110000|2024-11-25 08:08:30|98315|98270|98296|98251|98317|98272|98289.5|98244.5|28
1732522130000|2024-11-25 08:08:50|98315|98270|98336|98291|98336|98291|98315|98270|19
1732522140000|2024-11-25 08:09:00|98335|98290|98336|98291|98336|98291|98335|98290|7
1732522150000|2024-11-25 08:09:10|98335.5|98290.5|98333|98288|98335.5|98290.5|98331.5|98286.5|8
1732522160000|2024-11-25 08:09:20|98335|98290|98336|98291|98336|98291|98335|98290|2
1732522170000|2024-11-25 08:09:30|98334.5|98289.5|98319|98274|98334.5|98289.5|98311|98266|18
1732522180000|2024-11-25 08:09:40|98320|98275|98319.5|98274.5|98323|98278|98318.5|98273.5|25
1732522190000|2024-11-25 08:09:50|98319|98274|98318|98273|98321|98276|98311.5|98266.5|22
1732522200000|2024-11-25 08:10:00|98316|98271|98293.5|98248.5|98316|98271|98275|98230|30
1732522210000|2024-11-25 08:10:10|98294|98249|98336.5|98291.5|98336.5|98291.5|98293.5|98248.5|23
1732522220000|2024-11-25 08:10:20|98337|98292|98337|98292|98337|98292|98337|98292|1
1732522230000|2024-11-25 08:10:30|98343|98298|98349|98304|98349|98304|98343|98298|12
1732522240000|2024-11-25 08:10:40|98342|98297|98331|98286|98342|98297|98327.5|98282.5|16
1732522250000|2024-11-25 08:10:50|98327|98282|98336|98291|98342.5|98297.5|98327|98282|18
1732522260000|2024-11-25 08:11:00|98335.5|98290.5|98328|98283|98335.5|98290.5|98325|98280|9
1732522270000|2024-11-25 08:11:10|98327|98282|98335|98290|98339|98294|98326.5|98281.5|23
1732522280000|2024-11-25 08:11:20|98334.5|98289.5|98329|98284|98334.5|98289.5|98329|98284|9
1732522290000|2024-11-25 08:11:30|98323.5|98278.5|98336|98291|98336|98291|98323.5|98278.5|9
1732522300000|2024-11-25 08:11:40|98334.5|98289.5|98333|98288|98334.5|98289.5|98333|98288|6
1732522310000|2024-11-25 08:11:50|98327|98282|98320.5|98275.5|98327.5|98282.5|98317.5|98272.5|23
1732522320000|2024-11-25 08:12:00|98321|98276|98314.5|98269.5|98322|98277|98314.5|98269.5|25
1732522330000|2024-11-25 08:12:10|98315.5|98270.5|98314.5|98269.5|98317|98272|98314.5|98269.5|11
1732522340000|2024-11-25 08:12:20|98312.5|98267.5|98315|98270|98315|98270|98311.5|98266.5|24
1732522350000|2024-11-25 08:12:30|98314|98269|98305.5|98260.5|98315|98270|98303|98258|27
1732522360000|2024-11-25 08:12:40|98306|98261|98305.5|98260.5|98306|98261|98305|98260|3
1732522370000|2024-11-25 08:12:50|98305|98260|98305|98260|98305|98260|98301.5|98256.5|8
1732522390000|2024-11-25 08:13:10|98336|98291|98341|98296|98345|98300|98336|98291|17
1732522400000|2024-11-25 08:13:20|98349|98304|98347|98302|98354|98309|98344.5|98299.5|27
1732522410000|2024-11-25 08:13:30|98348|98303|98361|98316|98361|98316|98345|98300|10
1732522430000|2024-11-25 08:13:50|98346|98301|98329.5|98284.5|98346|98301|98325|98280|27
1732522440000|2024-11-25 08:14:00|98329|98284|98361|98316|98361|98316|98328.5|98283.5|21
1732522450000|2024-11-25 08:14:10|98360|98315|98356|98311|98360|98315|98351|98306|21
1732522460000|2024-11-25 08:14:20|98351.5|98306.5|98346|98301|98351.5|98306.5|98339|98294|7
1732522470000|2024-11-25 08:14:30|98353.5|98308.5|98361|98316|98361|98316|98353.5|98308.5|5
1732522480000|2024-11-25 08:14:40|98360|98315|98339.5|98294.5|98360|98315|98339.5|98294.5|17
1732522490000|2024-11-25 08:14:50|98337|98292|98330|98285|98337.5|98292.5|98329.5|98284.5|13
1732522500000|2024-11-25 08:15:00|98255.1|98210.1|98255.1|98210.1|98285.6|98240.6|98255.1|98210.1|10
1732522510000|2024-11-25 08:15:10|98285.6|98240.6|98255.1|98210.1|98285.6|98240.6|98255.1|98210.1|22
1732522520000|2024-11-25 08:15:20|98285.6|98240.6|98285.6|98240.6|98285.6|98240.6|98255.1|98210.1|20
1732522530000|2024-11-25 08:15:30|98279.5|98234.5|98276|98231|98285.6|98240.6|98255.1|98210.1|19
1732522540000|2024-11-25 08:15:40|98285.6|98240.6|98285.6|98240.6|98285.6|98240.6|98276|98231|7
1732522550000|2024-11-25 08:15:50|98250|98205|98276.6|98231.6|98285.6|98240.6|98249.6|98204.6|20
1732522560000|2024-11-25 08:16:00|98285.6|98240.6|98276|98231|98285.6|98240.6|98249.6|98204.6|21
1732522570000|2024-11-25 08:16:10|98285.6|98240.6|98285.6|98240.6|98285.6|98240.6|98247.5|98202.5|19
1732522580000|2024-11-25 08:16:20|98256.2|98211.2|98276.4|98231.4|98285.6|98240.6|98252.4|98207.4|16
1732522590000|2024-11-25 08:16:30|98285.6|98240.6|98258|98213|98285.6|98240.6|98258|98213|17
1732522600000|2024-11-25 08:16:40|98285.6|98240.6|98285.6|98240.6|98285.6|98240.6|98254.7|98209.7|8
1732522610000|2024-11-25 08:16:50|98258.5|98213.5|98258.5|98213.5|98258.5|98213.5|98258.5|98213.5|1
1732522620000|2024-11-25 08:17:00|98285.6|98240.6|98255.9|98210.9|98285.6|98240.6|98255.9|98210.9|18
1732522630000|2024-11-25 08:17:10|98285.6|98240.6|98252.1|98207.1|98285.6|98240.6|98252.1|98207.1|19
1732522640000|2024-11-25 08:17:20|98285.6|98240.6|98285.6|98240.6|98285.6|98240.6|98252.1|98207.1|7
1732522650000|2024-11-25 08:17:30|98255.9|98210.9|98285.6|98240.6|98285.6|98240.6|98252.1|98207.1|14
1732522670000|2024-11-25 08:17:50|98252.1|98207.1|98281.2|98236.2|98285.6|98240.6|98252.1|98207.1|19
1732522680000|2024-11-25 08:18:00|98285.6|98240.6|98252|98207|98285.6|98240.6|98252|98207|10
1732522690000|2024-11-25 08:18:10|98278.8|98233.8|98285.6|98240.6|98285.6|98240.6|98278.8|98233.8|2
1732522700000|2024-11-25 08:18:20|98278.8|98233.8|98278.8|98233.8|98285.6|98240.6|98251.6|98206.6|11
1732522710000|2024-11-25 08:18:30|98285.6|98240.6|98248|98203|98285.6|98240.6|98248|98203|21
1732522720000|2024-11-25 08:18:40|98285.6|98240.6|98285.6|98240.6|98285.6|98240.6|98275.9|98230.9|7
1732522730000|2024-11-25 08:18:50|98237|98192|98178|98133|98237|98192|98178|98133|3
1732522740000|2024-11-25 08:19:00|98230|98185|98239.6|98194.6|98239.6|98194.6|98230|98185|2
1732522750000|2024-11-25 08:19:10|98285.6|98240.6|98218.8|98173.8|98285.6|98240.6|98218.8|98173.8|3
1732522760000|2024-11-25 08:19:20|98252|98207|98252|98207|98252|98207|98252|98207|1
1732522770000|2024-11-25 08:19:30|98200.8|98155.8|98285.6|98240.6|98285.6|98240.6|98200.8|98155.8|10
1732522780000|2024-11-25 08:19:40|98275.7|98230.7|98275.7|98230.7|98285.6|98240.6|98275.7|98230.7|3
1732522790000|2024-11-25 08:19:50|98285.6|98240.6|98285.6|98240.6|98285.6|98240.6|98246|98201|10
1732522800000|2024-11-25 08:20:00|98251.6|98206.6|98285.6|98240.6|98285.6|98240.6|98251.6|98206.6|8
1732522810000|2024-11-25 08:20:10|98279.8|98234.8|98282|98237|98285.6|98240.6|98256.8|98211.8|15
1732522820000|2024-11-25 08:20:20|98285.6|98240.6|98285.6|98240.6|98285.6|98240.6|98282.1|98237.1|3
1732522830000|2024-11-25 08:20:30|98289.7|98244.7|98290.1|98245.1|98292.4|98247.4|98281.3|98236.3|14
1732522840000|2024-11-25 08:20:40|98292.4|98247.4|98263.4|98218.4|98292.4|98247.4|98263.4|98218.4|20
1732522850000|2024-11-25 08:20:50|98292.4|98247.4|98292.4|98247.4|98292.4|98247.4|98263.4|98218.4|8
1732522860000|2024-11-25 08:21:00|98263.4|98218.4|98285.4|98240.4|98292.4|98247.4|98263.4|98218.4|15
1732522870000|2024-11-25 08:21:10|98292.4|98247.4|98249.4|98204.4|98292.4|98247.4|98249.4|98204.4|13
1732522880000|2024-11-25 08:21:20|98247.4|98202.4|98239.7|98194.7|98247.4|98202.4|98239.7|98194.7|4
1732522890000|2024-11-25 08:21:30|98243.5|98198.5|98236.8|98191.8|98285.6|98240.6|98236.8|98191.8|9
1732522900000|2024-11-25 08:21:40|98235.8|98190.8|98230.2|98185.2|98235.8|98190.8|98230.2|98185.2|4
1732522920000|2024-11-25 08:22:00|98226.7|98181.7|98226.7|98181.7|98226.7|98181.7|98226.7|98181.7|1
1732522930000|2024-11-25 08:22:10|98282.1|98237.1|98279.2|98234.2|98285.6|98240.6|98274|98229|8
1732522940000|2024-11-25 08:22:20|98285.6|98240.6|98285.7|98240.7|98292.4|98247.4|98252.8|98207.8|18
1732522950000|2024-11-25 08:22:30|98292.4|98247.4|98242.3|98197.3|98292.4|98247.4|98242.3|98197.3|17
1732522960000|2024-11-25 08:22:40|98240|98195|98238|98193|98244.1|98199.1|98238|98193|4
1732522970000|2024-11-25 08:22:50|98285.6|98240.6|98275.2|98230.2|98285.6|98240.6|98244.3|98199.3|17
1732522980000|2024-11-25 08:23:00|98285.6|98240.6|98285.6|98240.6|98285.6|98240.6|98241.6|98196.6|17
1732523000000|2024-11-25 08:23:20|98240.2|98195.2|98238|98193|98285.6|98240.6|98238|98193|4
1732523010000|2024-11-25 08:23:30|98237.9|98192.9|98242.9|98197.9|98285.6|98240.6|98237.9|98192.9|4
1732523020000|2024-11-25 08:23:40|98274.9|98229.9|98274.9|98229.9|98285.6|98240.6|98242.9|98197.9|22
1732523030000|2024-11-25 08:23:50|98285.6|98240.6|98275.2|98230.2|98285.6|98240.6|98242.9|98197.9|20
1732523040000|2024-11-25 08:24:00|98285.6|98240.6|98285.6|98240.6|98285.6|98240.6|98243.3|98198.3|13
1732523050000|2024-11-25 08:24:10|98261.4|98216.4|98261.4|98216.4|98261.4|98216.4|98261.4|98216.4|1
1732523060000|2024-11-25 08:24:20|98285.6|98240.6|98261.4|98216.4|98285.6|98240.6|98261.4|98216.4|18
1732523070000|2024-11-25 08:24:30|98281.5|98236.5|98278|98233|98285.6|98240.6|98275.2|98230.2|20
1732523080000|2024-11-25 08:24:40|98285.6|98240.6|98285.6|98240.6|98285.6|98240.6|98278|98233|6
1732523090000|2024-11-25 08:24:50|98278|98233|98279|98234|98285.6|98240.6|98278|98233|11
1732523100000|2024-11-25 08:25:00|98283.9|98238.9|98279|98234|98285.6|98240.6|98279|98234|24
1732523110000|2024-11-25 08:25:10|98285.6|98240.6|98271.7|98226.7|98285.6|98240.6|98271.7|98226.7|19
1732523120000|2024-11-25 08:25:20|98285.6|98240.6|98285.6|98240.6|98285.6|98240.6|98271.7|98226.7|9
1732523130000|2024-11-25 08:25:30|98271.4|98226.4|98285.6|98240.6|98285.6|98240.6|98271.4|98226.4|2
1732523140000|2024-11-25 08:25:40|98276.5|98231.5|98285.6|98240.6|98285.6|98240.6|98276.5|98231.5|19
1732523150000|2024-11-25 08:25:50|98283.3|98238.3|98276.5|98231.5|98285.6|98240.6|98276.5|98231.5|19
1732523160000|2024-11-25 08:26:00|98285.6|98240.6|98262.7|98217.7|98285.6|98240.6|98262.7|98217.7|17
1732523170000|2024-11-25 08:26:10|98285.6|98240.6|98256.5|98211.5|98285.6|98240.6|98256.5|98211.5|14
1732523180000|2024-11-25 08:26:20|98285.6|98240.6|98285.6|98240.6|98285.6|98240.6|98256.5|98211.5|22
1732523200000|2024-11-25 08:26:40|98282.9|98237.9|98283.7|98238.7|98285.6|98240.6|98274.9|98229.9|9
1732523210000|2024-11-25 08:26:50|98285.6|98240.6|98277.9|98232.9|98285.6|98240.6|98277.9|98232.9|21
1732523220000|2024-11-25 08:27:00|98285.6|98240.6|98285.6|98240.6|98285.6|98240.6|98277.9|98232.9|5
1732523230000|2024-11-25 08:27:10|98282.9|98237.9|98268.1|98223.1|98285.6|98240.6|98268.1|98223.1|9
1732523240000|2024-11-25 08:27:20|98285.6|98240.6|98285.6|98240.6|98285.6|98240.6|98268.1|98223.1|10
1732523250000|2024-11-25 08:27:30|98278.9|98233.9|98278.9|98233.9|98285.6|98240.6|98278.9|98233.9|9
1732523260000|2024-11-25 08:27:40|98283.9|98238.9|98285.6|98240.6|98285.6|98240.6|98278.9|98233.9|13
1732523270000|2024-11-25 08:27:50|98283.9|98238.9|98278.9|98233.9|98285.6|98240.6|98278.9|98233.9|17
1732523280000|2024-11-25 08:28:00|98285.6|98240.6|98279.4|98234.4|98285.6|98240.6|98278.9|98233.9|18
1732523290000|2024-11-25 08:28:10|98284|98239|98284|98239|98285.6|98240.6|98279.4|98234.4|14
1732523300000|2024-11-25 08:28:20|98279.4|98234.4|98279.4|98234.4|98285.6|98240.6|98279.4|98234.4|14
1732523310000|2024-11-25 08:28:30|98284|98239|98302.4|98257.4|98302.4|98257.4|98279.5|98234.5|21
1732523320000|2024-11-25 08:28:40|98294.3|98249.3|98294.3|98249.3|98302.4|98257.4|98294.3|98249.3|23
1732523330000|2024-11-25 08:28:50|98302.4|98257.4|98300.3|98255.3|98302.4|98257.4|98294.3|98249.3|13
1732523340000|2024-11-25 08:29:00|98294.3|98249.3|98290.7|98245.7|98302.4|98257.4|98290.7|98245.7|21
1732523350000|2024-11-25 08:29:10|98302.4|98257.4|98290.7|98245.7|98302.4|98257.4|98290.7|98245.7|20
1732523360000|2024-11-25 08:29:20|98302.4|98257.4|98290.7|98245.7|98302.4|98257.4|98290.7|98245.7|18
1732523370000|2024-11-25 08:29:30|98302.4|98257.4|98290.7|98245.7|98302.4|98257.4|98290.7|98245.7|16
1732523380000|2024-11-25 08:29:40|98302.4|98257.4|98302.4|98257.4|98302.4|98257.4|98284.3|98239.3|12
1732523390000|2024-11-25 08:29:50|98284.3|98239.3|98302.4|98257.4|98302.4|98257.4|98284.3|98239.3|9
1732523400000|2024-11-25 08:30:00|98378|98333|98371.5|98326.5|98378|98333|98370|98325|5
1732523410000|2024-11-25 08:30:10|98372|98327|98374|98329|98377|98332|98370.5|98325.5|17
1732523420000|2024-11-25 08:30:20|98370|98325|98370|98325|98373.5|98328.5|98352|98307|19
1732523430000|2024-11-25 08:30:30|98371.5|98326.5|98361.5|98316.5|98372|98327|98361.5|98316.5|15
1732523440000|2024-11-25 08:30:40|98360|98315|98359|98314|98361.5|98316.5|98353|98308|19
1732523450000|2024-11-25 08:30:50|98361.5|98316.5|98369.5|98324.5|98371|98326|98359.5|98314.5|17
1732523460000|2024-11-25 08:31:00|98352.5|98307.5|98377|98332|98377.5|98332.5|98352.5|98307.5|27
1732523470000|2024-11-25 08:31:10|98378|98333|98376|98331|98378|98333|98376|98331|14
1732523480000|2024-11-25 08:31:20|98362|98317|98368|98323|98368.5|98323.5|98362|98317|24
1732523490000|2024-11-25 08:31:30|98367.5|98322.5|98372.5|98327.5|98373|98328|98356|98311|21
1732523500000|2024-11-25 08:31:40|98373|98328|98383|98338|98384|98339|98373|98328|9
1732523510000|2024-11-25 08:31:50|98383.5|98338.5|98384|98339|98384|98339|98383.5|98338.5|2
1732523530000|2024-11-25 08:32:10|98379.5|98334.5|98366.5|98321.5|98382.5|98337.5|98366.5|98321.5|30
1732523540000|2024-11-25 08:32:20|98365.5|98320.5|98358.5|98313.5|98365.5|98320.5|98345|98300|29
1732523550000|2024-11-25 08:32:30|98361.5|98316.5|98372|98327|98372|98327|98359.5|98314.5|25
1732523560000|2024-11-25 08:32:40|98372.5|98327.5|98374|98329|98374.5|98329.5|98368|98323|20
1732523570000|2024-11-25 08:32:50|98374.5|98329.5|98373|98328|98374.5|98329.5|98370.5|98325.5|14
1732523580000|2024-11-25 08:33:00|98372.5|98327.5|98331.5|98286.5|98372.5|98327.5|98331.5|98286.5|27
1732523590000|2024-11-25 08:33:10|98322.5|98277.5|98298.5|98253.5|98322.5|98277.5|98292.5|98247.5|34
1732523600000|2024-11-25 08:33:20|98299|98254|98296.5|98251.5|98300.5|98255.5|98292|98247|19
1732523610000|2024-11-25 08:33:30|98296|98251|98295|98250|98302.5|98257.5|98294|98249|31
1732523620000|2024-11-25 08:33:40|98296.5|98251.5|98305|98260|98305|98260|98295.5|98250.5|16
1732523630000|2024-11-25 08:33:50|98297.5|98252.5|98265|98220|98297.5|98252.5|98265|98220|22
1732523640000|2024-11-25 08:34:00|98232.5|98187.5|98212.5|98167.5|98232.5|98187.5|98208|98163|15
1732523650000|2024-11-25 08:34:10|98213|98168|98251|98206|98283.5|98238.5|98213|98168|32
1732523660000|2024-11-25 08:34:20|98246|98201|98234|98189|98251.5|98206.5|98234|98189|27
1732523670000|2024-11-25 08:34:30|98236.5|98191.5|98267|98222|98272|98227|98235.5|98190.5|35
1732523680000|2024-11-25 08:34:40|98266.5|98221.5|98269|98224|98271.5|98226.5|98250.5|98205.5|27
1732523690000|2024-11-25 08:34:50|98268.5|98223.5|98277|98232|98284|98239|98268.5|98223.5|24
1732523700000|2024-11-25 08:35:00|98277.5|98232.5|98258|98213|98278|98233|98258|98213|7
1732523710000|2024-11-25 08:35:10|98252.5|98207.5|98217.5|98172.5|98258|98213|98212.5|98167.5|12
1732523720000|2024-11-25 08:35:20|98217|98172|98208.5|98163.5|98219|98174|98207.5|98162.5|32
1732523730000|2024-11-25 08:35:30|98209.5|98164.5|98255.5|98210.5|98262.5|98217.5|98209|98164|28
1732523740000|2024-11-25 08:35:40|98256.5|98211.5|98266.5|98221.5|98273|98228|98256|98211|26
1732523750000|2024-11-25 08:35:50|98267|98222|98264|98219|98270|98225|98257|98212|20
1732523760000|2024-11-25 08:36:00|98263|98218|98257|98212|98264.5|98219.5|98257|98212|6
1732523770000|2024-11-25 08:36:10|98256|98211|98217.5|98172.5|98257|98212|98212.5|98167.5|13
1732523780000|2024-11-25 08:36:20|98218|98173|98248|98203|98254|98209|98213.5|98168.5|29
1732523790000|2024-11-25 08:36:30|98250|98205|98267.5|98222.5|98267.5|98222.5|98250|98205|12
1732523800000|2024-11-25 08:36:40|98265.5|98220.5|98263|98218|98270.5|98225.5|98263|98218|24
1732523810000|2024-11-25 08:36:50|98266|98221|98278|98233|98279|98234|98264|98219|25
1732523820000|2024-11-25 08:37:00|98277|98232|98291|98246|98293|98248|98277|98232|26
1732523830000|2024-11-25 08:37:10|98307.5|98262.5|98318|98273|98320|98275|98299|98254|25
1732523840000|2024-11-25 08:37:20|98316.5|98271.5|98314|98269|98317|98272|98314|98269|12
1732523850000|2024-11-25 08:37:30|98321|98276|98321|98276|98325|98280|98320.5|98275.5|13
1732523860000|2024-11-25 08:37:40|98324.5|98279.5|98334|98289|98334|98289|98324.5|98279.5|10
1732523870000|2024-11-25 08:37:50|98339.5|98294.5|98330|98285|98340.5|98295.5|98330|98285|11
1732523880000|2024-11-25 08:38:00|98330.5|98285.5|98330|98285|98332|98287|98328|98283|26
1732523890000|2024-11-25 08:38:10|98329.5|98284.5|98332|98287|98332|98287|98327.5|98282.5|33
1732523900000|2024-11-25 08:38:20|98330.5|98285.5|98314.5|98269.5|98331.5|98286.5|98311|98266|23
1732523910000|2024-11-25 08:38:30|98316|98271|98315.5|98270.5|98317.5|98272.5|98313|98268|29
1732523920000|2024-11-25 08:38:40|98315|98270|98319.5|98274.5|98321.5|98276.5|98312|98267|27
1732523930000|2024-11-25 08:38:50|98320|98275|98314.5|98269.5|98321|98276|98314|98269|16
1732523940000|2024-11-25 08:39:00|98315|98270|98318|98273|98318|98273|98315|98270|19
1732523950000|2024-11-25 08:39:10|98316.5|98271.5|98316.5|98271.5|98318|98273|98316.5|98271.5|18
1732523960000|2024-11-25 08:39:20|98316|98271|98306.5|98261.5|98316|98271|98306.5|98261.5|24
1732523970000|2024-11-25 08:39:30|98307|98262|98303|98258|98307|98262|98295|98250|20
1732523980000|2024-11-25 08:39:40|98302.5|98257.5|98313.5|98268.5|98317.5|98272.5|98302.5|98257.5|22
1732523990000|2024-11-25 08:39:50|98313|98268|98313|98268|98314|98269|98311.5|98266.5|19
1732524000000|2024-11-25 08:40:00|98315.5|98270.5|98310|98265|98321|98276|98310|98265|28
1732524010000|2024-11-25 08:40:10|98309|98264|98313.5|98268.5|98316.5|98271.5|98304|98259|21
1732524020000|2024-11-25 08:40:20|98313|98268|98307.5|98262.5|98314.5|98269.5|98303|98258|29
1732524030000|2024-11-25 08:40:30|98308|98263|98308.5|98263.5|98309|98264|98305|98260|18
1732524040000|2024-11-25 08:40:40|98309|98264|98318.5|98273.5|98319.5|98274.5|98307|98262|15
1732524050000|2024-11-25 08:40:50|98319|98274|98318|98273|98319|98274|98318|98273|7
1732524060000|2024-11-25 08:41:00|98317.5|98272.5|98324|98279|98326|98281|98317.5|98272.5|21
1732524070000|2024-11-25 08:41:10|98325|98280|98328.5|98283.5|98334|98289|98325|98280|13
1732524080000|2024-11-25 08:41:20|98323|98278|98347|98302|98347|98302|98323|98278|12
1732524090000|2024-11-25 08:41:30|98346.5|98301.5|98344|98299|98346.5|98301.5|98342.5|98297.5|17
1732524100000|2024-11-25 08:41:40|98343|98298|98343|98298|98343.5|98298.5|98342.5|98297.5|6
1732524110000|2024-11-25 08:41:50|98346|98301|98343.5|98298.5|98346|98301|98343.5|98298.5|8
1732524120000|2024-11-25 08:42:00|98344|98299|98344|98299|98344.5|98299.5|98343.5|98298.5|7
1732524130000|2024-11-25 08:42:10|98343.5|98298.5|98342.5|98297.5|98343.5|98298.5|98342|98297|6
1732524140000|2024-11-25 08:42:20|98344.5|98299.5|98323.5|98278.5|98344.5|98299.5|98323.5|98278.5|29
1732524150000|2024-11-25 08:42:30|98324|98279|98321|98276|98324|98279|98305.5|98260.5|30
1732524160000|2024-11-25 08:42:40|98323.5|98278.5|98326.5|98281.5|98326.5|98281.5|98320.5|98275.5|26
1732524170000|2024-11-25 08:42:50|98335.5|98290.5|98335|98290|98338|98293|98333|98288|20
1732524180000|2024-11-25 08:43:00|98334|98289|98336|98291|98336|98291|98333|98288|23
1732524190000|2024-11-25 08:43:10|98334.5|98289.5|98319.5|98274.5|98337|98292|98317|98272|29
1732524200000|2024-11-25 08:43:20|98318.5|98273.5|98325|98280|98325.5|98280.5|98318.5|98273.5|19
1732524210000|2024-11-25 08:43:30|98325.5|98280.5|98337.5|98292.5|98345|98300|98325|98280|28
1732524220000|2024-11-25 08:43:40|98334|98289|98343|98298|98347|98302|98334|98289|22
1732524230000|2024-11-25 08:43:50|98341.5|98296.5|98342|98297|98343.5|98298.5|98340.5|98295.5|17
1732524240000|2024-11-25 08:44:00|98342.5|98297.5|98327.5|98282.5|98343|98298|98326.5|98281.5|16
1732524250000|2024-11-25 08:44:10|98327|98282|98325|98280|98329|98284|98325|98280|17
1732524260000|2024-11-25 08:44:20|98321.5|98276.5|98321.5|98276.5|98322.5|98277.5|98320.5|98275.5|8
1732524270000|2024-11-25 08:44:30|98321|98276|98307|98262|98321.5|98276.5|98306.5|98261.5|11
1732524280000|2024-11-25 08:44:40|98309|98264|98304.5|98259.5|98321|98276|98303.5|98258.5|20
1732524290000|2024-11-25 08:44:50|98305.5|98260.5|98307.5|98262.5|98309|98264|98305.5|98260.5|16
1732524300000|2024-11-25 08:45:00|98274.6|98229.6|98284|98239|98284|98239|98246.7|98201.7|17
1732524310000|2024-11-25 08:45:10|98253.2|98208.2|98284|98239|98284|98239|98253.2|98208.2|16
1732524320000|2024-11-25 08:45:20|98253.2|98208.2|98253.3|98208.3|98284.1|98239.1|98253.2|98208.2|10
1732524330000|2024-11-25 08:45:30|98284.1|98239.1|98284.1|98239.1|98284.1|98239.1|98253.3|98208.3|20
1732524340000|2024-11-25 08:45:40|98278.9|98233.9|98284.1|98239.1|98284.1|98239.1|98253.3|98208.3|18
1732524350000|2024-11-25 08:45:50|98255.2|98210.2|98284.1|98239.1|98284.1|98239.1|98255.2|98210.2|15
1732524360000|2024-11-25 08:46:00|98279.7|98234.7|98284.1|98239.1|98284.1|98239.1|98257.7|98212.7|16
1732524370000|2024-11-25 08:46:10|98279.7|98234.7|98284.1|98239.1|98284.1|98239.1|98257.7|98212.7|19
1732524380000|2024-11-25 08:46:20|98279.7|98234.7|98284.1|98239.1|98284.1|98239.1|98257.7|98212.7|16
1732524390000|2024-11-25 08:46:30|98257.7|98212.7|98284.1|98239.1|98284.1|98239.1|98257.7|98212.7|21
1732524400000|2024-11-25 08:46:40|98253.3|98208.3|98284.1|98239.1|98284.1|98239.1|98253.3|98208.3|16
1732524410000|2024-11-25 08:46:50|98257.7|98212.7|98284.1|98239.1|98284.1|98239.1|98257.7|98212.7|2
1732524420000|2024-11-25 08:47:00|98279.7|98234.7|98284.1|98239.1|98284.1|98239.1|98257.7|98212.7|20
1732524430000|2024-11-25 08:47:10|98278.1|98233.1|98284.1|98239.1|98284.1|98239.1|98278.1|98233.1|2
1732524440000|2024-11-25 08:47:20|98279.1|98234.1|98284.1|98239.1|98284.1|98239.1|98279|98234|14
1732524450000|2024-11-25 08:47:30|98253.8|98208.8|98284.1|98239.1|98284.1|98239.1|98253.8|98208.8|20
1732524460000|2024-11-25 08:47:40|98277.5|98232.5|98284.1|98239.1|98284.1|98239.1|98250.8|98205.8|21
1732524470000|2024-11-25 08:47:50|98277|98232|98284.1|98239.1|98284.1|98239.1|98277|98232|6
1732524480000|2024-11-25 08:48:00|98256.5|98211.5|98284.2|98239.2|98284.2|98239.2|98256.5|98211.5|11
1732524490000|2024-11-25 08:48:10|98257.3|98212.3|98284.2|98239.2|98284.2|98239.2|98254.1|98209.1|20
1732524500000|2024-11-25 08:48:20|98277.6|98232.6|98284.2|98239.2|98284.2|98239.2|98251.3|98206.3|11
1732524530000|2024-11-25 08:48:50|98284.3|98239.3|98284.3|98239.3|98284.3|98239.3|98262.1|98217.1|5
1732524540000|2024-11-25 08:49:00|98262.1|98217.1|98349|98304|98349|98304|98262.1|98217.1|22
1732524550000|2024-11-25 08:49:10|98339.4|98294.4|98349|98304|98349|98304|98312.8|98267.8|23
1732524560000|2024-11-25 08:49:20|98339.9|98294.9|98349|98304|98349|98304|98312.8|98267.8|21
1732524570000|2024-11-25 08:49:30|98313.8|98268.8|98349|98304|98349|98304|98313.8|98268.8|20
1732524580000|2024-11-25 08:49:40|98348.8|98303.8|98338.2|98293.2|98348.8|98303.8|98300.3|98255.3|22
1732524590000|2024-11-25 08:49:50|98328.7|98283.7|98338.2|98293.2|98338.2|98293.2|98300.2|98255.2|18
1732524610000|2024-11-25 08:50:10|98333.1|98288.1|98338.2|98293.2|98338.2|98293.2|98307.8|98262.8|16
1732524620000|2024-11-25 08:50:20|98328.8|98283.8|98289|98244|98338.2|98293.2|98289|98244|13
1732524630000|2024-11-25 08:50:30|98288.3|98243.3|98281|98236|98288.3|98243.3|98281|98236|3
1732524650000|2024-11-25 08:50:50|98285.4|98240.4|98294|98249|98294|98249|98285.4|98240.4|3
1732524660000|2024-11-25 08:51:00|98289.9|98244.9|98289.9|98244.9|98289.9|98244.9|98289.9|98244.9|1
1732524700000|2024-11-25 08:51:40|98338.2|98293.2|98291.1|98246.1|98338.2|98293.2|98291.1|98246.1|3
1732524710000|2024-11-25 08:51:50|98289.9|98244.9|98289.9|98244.9|98289.9|98244.9|98289.9|98244.9|1
1732524720000|2024-11-25 08:52:00|98291.1|98246.1|98293.4|98248.4|98293.4|98248.4|98291.1|98246.1|2
1732524730000|2024-11-25 08:52:10|98291.1|98246.1|98291.1|98246.1|98291.1|98246.1|98291.1|98246.1|1
1732524740000|2024-11-25 08:52:20|98338.2|98293.2|98338.5|98293.5|98338.5|98293.5|98327.5|98282.5|4
1732524750000|2024-11-25 08:52:30|98328.8|98283.8|98307.3|98262.3|98338.5|98293.5|98299.9|98254.9|9
1732524760000|2024-11-25 08:52:40|98338.5|98293.5|98338.5|98293.5|98338.5|98293.5|98306.7|98261.7|21
1732524770000|2024-11-25 08:52:50|98306.7|98261.7|98306.7|98261.7|98338.5|98293.5|98306.7|98261.7|16
1732524780000|2024-11-25 08:53:00|98333.2|98288.2|98338.5|98293.5|98338.5|98293.5|98306.7|98261.7|15
1732524790000|2024-11-25 08:53:10|98306.7|98261.7|98308.6|98263.6|98342.4|98297.4|98306.7|98261.7|14
1732524800000|2024-11-25 08:53:20|98342.4|98297.4|98342.4|98297.4|98342.4|98297.4|98308.6|98263.6|15
1732524810000|2024-11-25 08:53:30|98316.4|98271.4|98342.4|98297.4|98342.4|98297.4|98316.4|98271.4|14
1732524820000|2024-11-25 08:53:40|98316.4|98271.4|98338|98293|98342.4|98297.4|98316.4|98271.4|14
1732524830000|2024-11-25 08:53:50|98316.4|98271.4|98342.4|98297.4|98342.4|98297.4|98316.4|98271.4|19
1732524840000|2024-11-25 08:54:00|98338|98293|98316.4|98271.4|98342.4|98297.4|98316.4|98271.4|18
1732524850000|2024-11-25 08:54:10|98338|98293|98338|98293|98342.4|98297.4|98316.4|98271.4|14
1732524860000|2024-11-25 08:54:20|98316.4|98271.4|98342.4|98297.4|98342.4|98297.4|98316.4|98271.4|10
1732524900000|2024-11-25 08:55:00|98321.5|98276.5|98342.4|98297.4|98342.4|98297.4|98321.5|98276.5|11
1732524910000|2024-11-25 08:55:10|98338.8|98293.8|98342.4|98297.4|98342.4|98297.4|98333.3|98288.3|16
1732524920000|2024-11-25 08:55:20|98306.3|98261.3|98289.6|98244.6|98342.4|98297.4|98283|98238|11
1732524930000|2024-11-25 08:55:30|98294.5|98249.5|98297.5|98252.5|98297.5|98252.5|98294.5|98249.5|2
1732524940000|2024-11-25 08:55:40|98294.4|98249.4|98294.4|98249.4|98294.4|98249.4|98294.4|98249.4|1
1732524960000|2024-11-25 08:56:00|98297.5|98252.5|98294.1|98249.1|98342.4|98297.4|98294.1|98249.1|4
1732524970000|2024-11-25 08:56:10|98292|98247|98292|98247|98292|98247|98292|98247|1
1732525000000|2024-11-25 08:56:40|98297|98252|98338.2|98293.2|98338.2|98293.2|98297|98252|4
1732525020000|2024-11-25 08:57:00|98328.1|98283.1|98338.2|98293.2|98338.2|98293.2|98308.8|98263.8|9
1732525030000|2024-11-25 08:57:10|98351.8|98306.8|98359.5|98314.5|98359.5|98314.5|98351.8|98306.8|2
1732525100000|2024-11-25 08:58:20|98305|98260|98306.3|98261.3|98311|98266|98305|98260|3
1732525110000|2024-11-25 08:58:30|98339.1|98294.1|98306.3|98261.3|98339.1|98294.1|98306.3|98261.3|2
1732525140000|2024-11-25 08:59:00|98298.8|98253.8|98343.4|98298.4|98343.4|98298.4|98298.8|98253.8|5
1732525200000|2024-11-25 09:00:00|98293|98248|98293|98248|98293|98248|98293|98248|1
1732525210000|2024-11-25 09:00:10|98294.2|98249.2|98333.2|98288.2|98343.4|98298.4|98254.9|98209.9|9
1732525220000|2024-11-25 09:00:20|98302.9|98257.9|98343.4|98298.4|98343.4|98298.4|98302.9|98257.9|3
1732525230000|2024-11-25 09:00:30|98336|98291|98343.4|98298.4|98343.4|98298.4|98334.5|98289.5|12
1732525240000|2024-11-25 09:00:40|98295.3|98250.3|98295|98250|98295.3|98250.3|98295|98250|2
1732525250000|2024-11-25 09:00:50|98284.1|98239.1|98276|98231|98284.1|98239.1|98276|98231|2
1732525270000|2024-11-25 09:01:10|98279.8|98234.8|98338.2|98293.2|98338.2|98293.2|98279.8|98234.8|16
1732525280000|2024-11-25 09:01:20|98298.1|98253.1|98338.2|98293.2|98338.2|98293.2|98298.1|98253.1|6
1732525290000|2024-11-25 09:01:30|98328.5|98283.5|98338.2|98293.2|98338.2|98293.2|98328.3|98283.3|5
1732525300000|2024-11-25 09:01:40|98328.7|98283.7|98331.1|98286.1|98338.2|98293.2|98302|98257|21
1732525310000|2024-11-25 09:01:50|98338.2|98293.2|98331.6|98286.6|98338.2|98293.2|98302.7|98257.7|18
1732525320000|2024-11-25 09:02:00|98305.3|98260.3|98326.8|98281.8|98338.2|98293.2|98305.3|98260.3|7
1732525330000|2024-11-25 09:02:10|98326.3|98281.3|98317.7|98272.7|98338.2|98293.2|98300|98255|24
1732525340000|2024-11-25 09:02:20|98338.2|98293.2|98362.4|98317.4|98362.4|98317.4|98317.4|98272.4|13
1732525350000|2024-11-25 09:02:30|98362.5|98317.5|98353.2|98308.2|98362.7|98317.7|98325.5|98280.5|14
1732525360000|2024-11-25 09:02:40|98325.5|98280.5|98362.5|98317.5|98362.5|98317.5|98325.5|98280.5|11
1732525380000|2024-11-25 09:03:00|98353.2|98308.2|98355.8|98310.8|98362.5|98317.5|98329.4|98284.4|5
1732525390000|2024-11-25 09:03:10|98362.5|98317.5|98338.7|98293.7|98373.3|98328.3|98312.1|98267.1|13
1732525400000|2024-11-25 09:03:20|98340.7|98295.7|98370.5|98325.5|98370.5|98325.5|98340.7|98295.7|2
1732525410000|2024-11-25 09:03:30|98380.5|98335.5|98370.5|98325.5|98380.5|98335.5|98340.7|98295.7|26
1732525420000|2024-11-25 09:03:40|98380.5|98335.5|98337|98292|98380.5|98335.5|98337|98292|9
1732525430000|2024-11-25 09:03:50|98335.9|98290.9|98368.3|98323.3|98377.6|98332.6|98335.9|98290.9|9
1732525440000|2024-11-25 09:04:00|98377.6|98332.6|98368.3|98323.3|98377.6|98332.6|98340.6|98295.6|16
1732525450000|2024-11-25 09:04:10|98377.6|98332.6|98339.9|98294.9|98377.6|98332.6|98339.9|98294.9|2
1732525460000|2024-11-25 09:04:20|98377.6|98332.6|98368.1|98323.1|98377.6|98332.6|98339.9|98294.9|20
1732525470000|2024-11-25 09:04:30|98339.9|98294.9|98345.4|98300.4|98377.6|98332.6|98339.8|98294.8|12
1732525480000|2024-11-25 09:04:40|98329.3|98284.3|98368.5|98323.5|98377.6|98332.6|98329.3|98284.3|18
1732525490000|2024-11-25 09:04:50|98377.6|98332.6|98371.1|98326.1|98377.6|98332.6|98341.2|98296.2|18
1732525500000|2024-11-25 09:05:00|98377.6|98332.6|98374|98329|98377.6|98332.6|98367.3|98322.3|14
1732525510000|2024-11-25 09:05:10|98376.7|98331.7|98379.1|98334.1|98380.5|98335.5|98374|98329|23
1732525520000|2024-11-25 09:05:20|98375|98330|98379.3|98334.3|98380.5|98335.5|98375|98330|21
1732525530000|2024-11-25 09:05:30|98376|98331|98392.4|98347.4|98392.4|98347.4|98376|98331|4
1732525550000|2024-11-25 09:05:50|98381.3|98336.3|98392.4|98347.4|98392.4|98347.4|98381.3|98336.3|6
1732525560000|2024-11-25 09:06:00|98405|98360|98431|98386|98431|98386|98405|98360|21
1732525570000|2024-11-25 09:06:10|98426.7|98381.7|98440.9|98395.9|98452.6|98407.6|98420.3|98375.3|16
1732525580000|2024-11-25 09:06:20|98435.8|98390.8|98427.7|98382.7|98452.6|98407.6|98427.7|98382.7|20
1732525590000|2024-11-25 09:06:30|98438.1|98393.1|98448.6|98403.6|98452.6|98407.6|98427.8|98382.8|23
1732525600000|2024-11-25 09:06:40|98452.6|98407.6|98439.6|98394.6|98452.6|98407.6|98433|98388|22
1732525610000|2024-11-25 09:06:50|98434.6|98389.6|98452.1|98407.1|98454.7|98409.7|98434.6|98389.6|23
1732525620000|2024-11-25 09:07:00|98452.4|98407.4|98444.6|98399.6|98452.7|98407.7|98443.9|98398.9|17
1732525630000|2024-11-25 09:07:10|98447.8|98402.8|98454.7|98409.7|98454.7|98409.7|98430.8|98385.8|18
1732525640000|2024-11-25 09:07:20|98453.7|98408.7|98515.6|98470.6|98521.5|98476.5|98453.7|98408.7|19
1732525650000|2024-11-25 09:07:30|98521.5|98476.5|98520.1|98475.1|98521.5|98476.5|98498.2|98453.2|16
1732525660000|2024-11-25 09:07:40|98516|98471|98522.1|98477.1|98522.1|98477.1|98514|98469|18
1732525670000|2024-11-25 09:07:50|98521.9|98476.9|98521.5|98476.5|98522.2|98477.2|98521.5|98476.5|17
1732525680000|2024-11-25 09:08:00|98521.1|98476.1|98522.2|98477.2|98522.2|98477.2|98520|98475|17
1732525690000|2024-11-25 09:08:10|98542.7|98497.7|98604.5|98559.5|98610.5|98565.5|98542.7|98497.7|31
1732525700000|2024-11-25 09:08:20|98603.5|98558.5|98599.7|98554.7|98603.5|98558.5|98558.5|98513.5|26
1732525710000|2024-11-25 09:08:30|98581|98536|98596.6|98551.6|98622.5|98577.5|98562.6|98517.6|31
1732525720000|2024-11-25 09:08:40|98622.5|98577.5|98596.4|98551.4|98622.5|98577.5|98566.4|98521.4|24
1732525730000|2024-11-25 09:08:50|98622.5|98577.5|98614.5|98569.5|98622.5|98577.5|98566.4|98521.4|32
1732525740000|2024-11-25 09:09:00|98615|98570|98580.8|98535.8|98622.5|98577.5|98580.8|98535.8|20
1732525750000|2024-11-25 09:09:10|98606.8|98561.8|98540.4|98495.4|98622.5|98577.5|98540.4|98495.4|18
1732525760000|2024-11-25 09:09:20|98540.1|98495.1|98584.9|98539.9|98622.5|98577.5|98537.1|98492.1|19
1732525770000|2024-11-25 09:09:30|98578.2|98533.2|98613.7|98568.7|98613.7|98568.7|98542.7|98497.7|18
1732525780000|2024-11-25 09:09:40|98622.5|98577.5|98582.9|98537.9|98622.5|98577.5|98564.5|98519.5|29
1732525790000|2024-11-25 09:09:50|98616.9|98571.9|98616.9|98571.9|98617.8|98572.8|98594.5|98549.5|19
1732525800000|2024-11-25 09:10:00|98622.5|98577.5|98622.5|98577.5|98622.5|98577.5|98552.9|98507.9|22
1732525810000|2024-11-25 09:10:10|98616|98571|98625.2|98580.2|98633.5|98588.5|98590.1|98545.1|21
1732525820000|2024-11-25 09:10:20|98600.6|98555.6|98633.5|98588.5|98633.5|98588.5|98600.6|98555.6|18
1732525830000|2024-11-25 09:10:30|98624.6|98579.6|98621.8|98576.8|98642.4|98597.4|98572.5|98527.5|22
1732525840000|2024-11-25 09:10:40|98594.5|98549.5|98626.6|98581.6|98642.4|98597.4|98594.5|98549.5|22
1732525850000|2024-11-25 09:10:50|98625.8|98580.8|98625.8|98580.8|98625.8|98580.8|98625.8|98580.8|1
1732525860000|2024-11-25 09:11:00|98624.5|98579.5|98606.9|98561.9|98632.5|98587.5|98582.4|98537.4|13
1732525870000|2024-11-25 09:11:10|98630.5|98585.5|98625.2|98580.2|98630.5|98585.5|98625.2|98580.2|6
1732525880000|2024-11-25 09:11:20|98623.3|98578.3|98630.5|98585.5|98630.5|98585.5|98623.3|98578.3|4
1732525890000|2024-11-25 09:11:30|98632.4|98587.4|98610.5|98565.5|98636.9|98591.9|98606.1|98561.1|6
1732525900000|2024-11-25 09:11:40|98619.4|98574.4|98674.3|98629.3|98677.4|98632.4|98619.4|98574.4|28
1732525910000|2024-11-25 09:11:50|98659|98614|98665.8|98620.8|98677.4|98632.4|98646.5|98601.5|24
1732525920000|2024-11-25 09:12:00|98646.5|98601.5|98706.6|98661.6|98706.6|98661.6|98646.4|98601.4|26
1732525930000|2024-11-25 09:12:10|98698.9|98653.9|98698.6|98653.6|98705.8|98660.8|98696.9|98651.9|23
1732525940000|2024-11-25 09:12:20|98704.1|98659.1|98651.3|98606.3|98704.1|98659.1|98651.3|98606.3|3
1732525950000|2024-11-25 09:12:30|98645.3|98600.3|98668.4|98623.4|98677.4|98632.4|98601.9|98556.9|17
1732525960000|2024-11-25 09:12:40|98668.5|98623.5|98635.9|98590.9|98677.4|98632.4|98622.2|98577.2|19
1732525970000|2024-11-25 09:12:50|98634.2|98589.2|98668.6|98623.6|98676.1|98631.1|98634.2|98589.2|16
1732525980000|2024-11-25 09:13:00|98676.1|98631.1|98676.1|98631.1|98685.4|98640.4|98662|98617|21
1732525990000|2024-11-25 09:13:10|98674.4|98629.4|98670.8|98625.8|98676.1|98631.1|98668.3|98623.3|11
1732526000000|2024-11-25 09:13:20|98676.1|98631.1|98676.1|98631.1|98676.1|98631.1|98676.1|98631.1|1
1732526010000|2024-11-25 09:13:30|98672.1|98627.1|98676.1|98631.1|98676.1|98631.1|98652.5|98607.5|10
1732526020000|2024-11-25 09:13:40|98675.8|98630.8|98675.6|98630.6|98675.8|98630.8|98638.3|98593.3|5
1732526030000|2024-11-25 09:13:50|98633.7|98588.7|98633.1|98588.1|98633.7|98588.7|98633.1|98588.1|2
1732526040000|2024-11-25 09:14:00|98621.4|98576.4|98616.6|98571.6|98652.2|98607.2|98616.6|98571.6|3
1732526050000|2024-11-25 09:14:10|98643.3|98598.3|98643.9|98598.9|98652.2|98607.2|98605.9|98560.9|13
1732526060000|2024-11-25 09:14:20|98652.2|98607.2|98648.6|98603.6|98652.2|98607.2|98639.8|98594.8|21
1732526090000|2024-11-25 09:14:50|98604.2|98559.2|98604.2|98559.2|98604.2|98559.2|98604.2|98559.2|1
1732526100000|2024-11-25 09:15:00|98655|98610|98648.5|98603.5|98666|98621|98648|98603|29
1732526110000|2024-11-25 09:15:10|98650.5|98605.5|98650.5|98605.5|98652|98607|98648.5|98603.5|30
1732526120000|2024-11-25 09:15:20|98649|98604|98646|98601|98652|98607|98646|98601|18
1732526130000|2024-11-25 09:15:30|98645.5|98600.5|98634|98589|98645.5|98600.5|98623|98578|18
1732526140000|2024-11-25 09:15:40|98626.5|98581.5|98626|98581|98628.5|98583.5|98610.5|98565.5|21
1732526150000|2024-11-25 09:15:50|98625|98580|98663|98618|98666.5|98621.5|98625|98580|33
1732526160000|2024-11-25 09:16:00|98660|98615|98644.5|98599.5|98660.5|98615.5|98638.5|98593.5|35
1732526170000|2024-11-25 09:16:10|98661.5|98616.5|98677|98632|98677|98632|98661.5|98616.5|33
1732526180000|2024-11-25 09:16:20|98678.5|98633.5|98714.5|98669.5|98715.5|98670.5|98676.5|98631.5|32
1732526190000|2024-11-25 09:16:30|98714|98669|98720|98675|98722.5|98677.5|98694|98649|35
1732526200000|2024-11-25 09:16:40|98721.5|98676.5|98740|98695|98741|98696|98701.5|98656.5|34
1732526210000|2024-11-25 09:16:50|98737.5|98692.5|98743|98698|98754|98709|98733|98688|32
1732526220000|2024-11-25 09:17:00|98750.5|98705.5|98769.5|98724.5|98772.5|98727.5|98743|98698|27
1732526230000|2024-11-25 09:17:10|98762|98717|98774|98729|98775|98730|98761|98716|24
1732526240000|2024-11-25 09:17:20|98755.5|98710.5|98765|98720|98765|98720|98725.5|98680.5|33
1732526250000|2024-11-25 09:17:30|98768|98723|98775|98730|98775|98730|98767|98722|8
1732526260000|2024-11-25 09:17:40|98773.5|98728.5|98845|98800|98845|98800|98773|98728|19
1732526270000|2024-11-25 09:17:50|98844.5|98799.5|98803|98758|98845|98800|98803|98758|28
1732526280000|2024-11-25 09:18:00|98788.5|98743.5|98808.5|98763.5|98819.5|98774.5|98788.5|98743.5|33
1732526290000|2024-11-25 09:18:10|98808|98763|98786|98741|98810|98765|98786|98741|30
1732526300000|2024-11-25 09:18:20|98774|98729|98770.5|98725.5|98774|98729|98755|98710|34
1732526310000|2024-11-25 09:18:30|98799.5|98754.5|98816|98771|98833|98788|98799.5|98754.5|32
1732526320000|2024-11-25 09:18:40|98820|98775|98826|98781|98833|98788|98820|98775|21
1732526330000|2024-11-25 09:18:50|98826.5|98781.5|98845|98800|98845|98800|98791.5|98746.5|22
1732526340000|2024-11-25 09:19:00|98845.5|98800.5|98856.5|98811.5|98857|98812|98841|98796|20
1732526350000|2024-11-25 09:19:10|98854.5|98809.5|98842.5|98797.5|98854.5|98809.5|98832|98787|30
1732526360000|2024-11-25 09:19:20|98842|98797|98852|98807|98857|98812|98825|98780|31
1732526370000|2024-11-25 09:19:30|98851.5|98806.5|98857|98812|98857|98812|98847|98802|9
1732526380000|2024-11-25 09:19:40|98838|98793|98838|98793|98838|98793|98838|98793|1
1732526390000|2024-11-25 09:19:50|98836|98791|98857|98812|98857|98812|98831|98786|27
1732526400000|2024-11-25 09:20:00|98857.5|98812.5|98860.5|98815.5|98869|98824|98857.5|98812.5|18
1732526410000|2024-11-25 09:20:10|98867.5|98822.5|98871|98826|98871|98826|98863|98818|21
1732526420000|2024-11-25 09:20:20|98871.5|98826.5|98871|98826|98871.5|98826.5|98871|98826|2
1732526430000|2024-11-25 09:20:30|98871.5|98826.5|98910|98865|98910|98865|98871.5|98826.5|29
1732526440000|2024-11-25 09:20:40|98912|98867|98917|98872|98917|98872|98912|98867|6
1732526450000|2024-11-25 09:20:50|98908.5|98863.5|98901|98856|98908.5|98863.5|98881.5|98836.5|30
1732526460000|2024-11-25 09:21:00|98904|98859|98922|98877|98922|98877|98904|98859|20
1732526480000|2024-11-25 09:21:20|98937|98892|98942|98897|98960.5|98915.5|98937|98892|22
1732526490000|2024-11-25 09:21:30|98941|98896|98961|98916|98961|98916|98935.5|98890.5|13
1732526510000|2024-11-25 09:21:50|98948|98903|98943|98898|98961|98916|98923|98878|22
1732526520000|2024-11-25 09:22:00|98954|98909|98987|98942|98987|98942|98954|98909|11
1732526530000|2024-11-25 09:22:10|98983.5|98938.5|98977.5|98932.5|98983.5|98938.5|98966|98921|13
1732526540000|2024-11-25 09:22:20|98977|98932|98988|98943|98988|98943|98977|98932|7
1732526550000|2024-11-25 09:22:30|98987.5|98942.5|98987|98942|98987.5|98942.5|98970.5|98925.5|13
1732526560000|2024-11-25 09:22:40|98986.5|98941.5|98987|98942|98987|98942|98986.5|98941.5|4
1732526570000|2024-11-25 09:22:50|98975|98930|98943|98898|98975|98930|98943|98898|23
1732526580000|2024-11-25 09:23:00|98944.5|98899.5|98929|98884|98946|98901|98928.5|98883.5|33
1732526590000|2024-11-25 09:23:10|98926|98881|98867|98822|98926|98881|98867|98822|34
1732526600000|2024-11-25 09:23:20|98873|98828|98867|98822|98881.5|98836.5|98867|98822|27
1732526610000|2024-11-25 09:23:30|98872.5|98827.5|98874.5|98829.5|98879|98834|98867|98822|21
1732526620000|2024-11-25 09:23:40|98872|98827|98867|98822|98875|98830|98867|98822|21
1732526630000|2024-11-25 09:23:50|98872|98827|98867|98822|98872|98827|98867|98822|8
1732526640000|2024-11-25 09:24:00|98870.5|98825.5|98809|98764|98872.5|98827.5|98809|98764|14
1732526650000|2024-11-25 09:24:10|98807.5|98762.5|98793|98748|98808.5|98763.5|98767|98722|30
1732526660000|2024-11-25 09:24:20|98796.5|98751.5|98795|98750|98821.5|98776.5|98781|98736|31
1732526670000|2024-11-25 09:24:30|98802.5|98757.5|98819|98774|98845.5|98800.5|98797.5|98752.5|29
1732526680000|2024-11-25 09:24:40|98815|98770|98842|98797|98846|98801|98806.5|98761.5|27
1732526690000|2024-11-25 09:24:50|98844.5|98799.5|98841.5|98796.5|98848|98803|98809|98764|30
1732526700000|2024-11-25 09:25:00|98838|98793|98789.5|98744.5|98840|98795|98789.5|98744.5|31
1732526710000|2024-11-25 09:25:10|98795.5|98750.5|98813|98768|98815|98770|98795.5|98750.5|30
1732526720000|2024-11-25 09:25:20|98812.5|98767.5|98841|98796|98845|98800|98812.5|98767.5|29
1732526730000|2024-11-25 09:25:30|98842.5|98797.5|98819|98774|98842.5|98797.5|98818.5|98773.5|14
1732526740000|2024-11-25 09:25:40|98816|98771|98813|98768|98818|98773|98806|98761|20
1732526750000|2024-11-25 09:25:50|98809.5|98764.5|98776|98731|98809.5|98764.5|98776|98731|13
1732526760000|2024-11-25 09:26:00|98788|98743|98815|98770|98816|98771|98788|98743|16
1732526770000|2024-11-25 09:26:10|98806.5|98761.5|98824|98779|98833.5|98788.5|98802|98757|32
1732526780000|2024-11-25 09:26:20|98823.5|98778.5|98825|98780|98829|98784|98823|98778|18
1732526790000|2024-11-25 09:26:30|98806.5|98761.5|98802.5|98757.5|98811.5|98766.5|98800.5|98755.5|18
1732526800000|2024-11-25 09:26:40|98802|98757|98823|98778|98823|98778|98802|98757|23
1732526810000|2024-11-25 09:26:50|98817.5|98772.5|98825.5|98780.5|98828.5|98783.5|98815|98770|17
1732526820000|2024-11-25 09:27:00|98825|98780|98771.5|98726.5|98825|98780|98771.5|98726.5|14
1732526830000|2024-11-25 09:27:10|98770|98725|98764.5|98719.5|98775.5|98730.5|98758.5|98713.5|28
1732526840000|2024-11-25 09:27:20|98763|98718|98778|98733|98797.5|98752.5|98761.5|98716.5|30
1732526850000|2024-11-25 09:27:30|98773|98728|98756.5|98711.5|98783.5|98738.5|98756.5|98711.5|31
1732526860000|2024-11-25 09:27:40|98756|98711|98760|98715|98767.5|98722.5|98755|98710|39
1732526870000|2024-11-25 09:27:50|98762.5|98717.5|98770|98725|98770.5|98725.5|98759.5|98714.5|20
1732526880000|2024-11-25 09:28:00|98771|98726|98799|98754|98799|98754|98769|98724|26
1732526890000|2024-11-25 09:28:10|98803.5|98758.5|98802|98757|98811.5|98766.5|98798|98753|22
1732526900000|2024-11-25 09:28:20|98801.5|98756.5|98764.5|98719.5|98801.5|98756.5|98763|98718|32
1732526910000|2024-11-25 09:28:30|98764|98719|98760|98715|98774|98729|98757|98712|29
1732526920000|2024-11-25 09:28:40|98774.5|98729.5|98782.5|98737.5|98785|98740|98774.5|98729.5|15
1732526930000|2024-11-25 09:28:50|98782|98737|98780.5|98735.5|98788.5|98743.5|98780.5|98735.5|34
1732526940000|2024-11-25 09:29:00|98782.5|98737.5|98756.5|98711.5|98783|98738|98748.5|98703.5|22
1732526950000|2024-11-25 09:29:10|98756|98711|98762|98717|98763.5|98718.5|98753.5|98708.5|29
1732526960000|2024-11-25 09:29:20|98762.5|98717.5|98793|98748|98793|98748|98762|98717|25
1732526970000|2024-11-25 09:29:30|98804.5|98759.5|98813|98768|98819.5|98774.5|98804.5|98759.5|18
1732526980000|2024-11-25 09:29:40|98808.5|98763.5|98766|98721|98808.5|98763.5|98765.5|98720.5|27
1732526990000|2024-11-25 09:29:50|98768.5|98723.5|98775.5|98730.5|98779.5|98734.5|98766|98721|30
1732527000000|2024-11-25 09:30:00|98776|98731|98796|98751|98826.5|98781.5|98776|98731|33
1732527010000|2024-11-25 09:30:10|98794|98749|98845.5|98800.5|98849|98804|98794|98749|26
1732527020000|2024-11-25 09:30:20|98836.5|98791.5|98808.5|98763.5|98836.5|98791.5|98806.5|98761.5|33
1732527030000|2024-11-25 09:30:30|98801|98756|98820.5|98775.5|98830|98785|98790|98745|29
1732527040000|2024-11-25 09:30:40|98820|98775|98828.5|98783.5|98831|98786|98803|98758|32
1732527050000|2024-11-25 09:30:50|98824.5|98779.5|98849|98804|98852.5|98807.5|98820|98775|33
1732527060000|2024-11-25 09:31:00|98848.5|98803.5|98821.5|98776.5|98849.5|98804.5|98811.5|98766.5|30
1732527070000|2024-11-25 09:31:10|98820|98775|98824.5|98779.5|98860|98815|98820|98775|38
1732527080000|2024-11-25 09:31:20|98825|98780|98826|98781|98836|98791|98812.5|98767.5|19
1732527090000|2024-11-25 09:31:30|98828|98783|98811.5|98766.5|98828|98783|98811.5|98766.5|12
1732527100000|2024-11-25 09:31:40|98809|98764|98819|98774|98821|98776|98807|98762|20
1732527110000|2024-11-25 09:31:50|98835|98790|98837|98792|98853.5|98808.5|98827.5|98782.5|31
1732527120000|2024-11-25 09:32:00|98836.5|98791.5|98846.5|98801.5|98846.5|98801.5|98836|98791|18
1732527130000|2024-11-25 09:32:10|98841|98796|98832|98787|98841|98796|98832|98787|11
1732527140000|2024-11-25 09:32:20|98831.5|98786.5|98811.5|98766.5|98842|98797|98811.5|98766.5|31
1732527150000|2024-11-25 09:32:30|98804|98759|98811.5|98766.5|98815|98770|98793.5|98748.5|25
1732527160000|2024-11-25 09:32:40|98809|98764|98771.5|98726.5|98809|98764|98762.5|98717.5|19
1732527170000|2024-11-25 09:32:50|98770|98725|98774.5|98729.5|98778.5|98733.5|98756.5|98711.5|32
1732527180000|2024-11-25 09:33:00|98777.5|98732.5|98748|98703|98777.5|98732.5|98745.5|98700.5|23
1732527190000|2024-11-25 09:33:10|98751|98706|98725.5|98680.5|98751.5|98706.5|98716.5|98671.5|29
1732527200000|2024-11-25 09:33:20|98720.5|98675.5|98725.5|98680.5|98725.5|98680.5|98702.5|98657.5|32
1732527210000|2024-11-25 09:33:30|98724.5|98679.5|98727.5|98682.5|98729.5|98684.5|98710|98665|35
1732527220000|2024-11-25 09:33:40|98727|98682|98770|98725|98770|98725|98725.5|98680.5|32
1732527230000|2024-11-25 09:33:50|98773|98728|98762.5|98717.5|98773|98728|98755|98710|28
1732527240000|2024-11-25 09:34:00|98761.5|98716.5|98767|98722|98776.5|98731.5|98750.5|98705.5|29
1732527250000|2024-11-25 09:34:10|98766.5|98721.5|98744.5|98699.5|98766.5|98721.5|98738.5|98693.5|24
1732527260000|2024-11-25 09:34:20|98743.5|98698.5|98746.5|98701.5|98747.5|98702.5|98739.5|98694.5|24
1732527270000|2024-11-25 09:34:30|98747.5|98702.5|98759|98714|98765|98720|98743|98698|29
1732527280000|2024-11-25 09:34:40|98765|98720|98767.5|98722.5|98771.5|98726.5|98758.5|98713.5|27
1732527290000|2024-11-25 09:34:50|98769.5|98724.5|98756|98711|98769.5|98724.5|98755|98710|24
1732527300000|2024-11-25 09:35:00|98755.5|98710.5|98776.5|98731.5|98778.5|98733.5|98744|98699|31
1732527310000|2024-11-25 09:35:10|98774|98729|98765|98720|98774|98729|98758|98713|30
1732527320000|2024-11-25 09:35:20|98771.5|98726.5|98786|98741|98789|98744|98765|98720|26
1732527330000|2024-11-25 09:35:30|98773|98728|98811|98766|98811|98766|98763|98718|16
1732527340000|2024-11-25 09:35:40|98817.5|98772.5|98867.5|98822.5|98867.5|98822.5|98817.5|98772.5|31
1732527350000|2024-11-25 09:35:50|98870.5|98825.5|98862.5|98817.5|98873|98828|98851|98806|29
1732527360000|2024-11-25 09:36:00|98862|98817|98790.5|98745.5|98862|98817|98782|98737|31
1732527370000|2024-11-25 09:36:10|98794|98749|98770|98725|98794|98749|98766.5|98721.5|33
1732527380000|2024-11-25 09:36:20|98769|98724|98768.5|98723.5|98771|98726|98765|98720|35
1732527390000|2024-11-25 09:36:30|98770|98725|98772.5|98727.5|98777|98732|98761|98716|29
1732527400000|2024-11-25 09:36:40|98778|98733|98772|98727|98778|98733|98753|98708|30
1732527410000|2024-11-25 09:36:50|98775.5|98730.5|98799|98754|98799|98754|98774|98729|25
1732527420000|2024-11-25 09:37:00|98798.5|98753.5|98765|98720|98799|98754|98765|98720|29
1732527430000|2024-11-25 09:37:10|98763.5|98718.5|98752|98707|98775.5|98730.5|98752|98707|26
1732527440000|2024-11-25 09:37:20|98707|98662|98739.5|98694.5|98739.5|98694.5|98704.5|98659.5|21
1732527450000|2024-11-25 09:37:30|98740|98695|98724|98679|98740|98695|98719.5|98674.5|14
1732527460000|2024-11-25 09:37:40|98723.5|98678.5|98752|98707|98752|98707|98723.5|98678.5|15
1732527470000|2024-11-25 09:37:50|98745|98700|98773|98728|98776|98731|98744|98699|21
1732527480000|2024-11-25 09:38:00|98771.5|98726.5|98755|98710|98771.5|98726.5|98754.5|98709.5|19
1732527490000|2024-11-25 09:38:10|98757|98712|98760|98715|98763|98718|98756|98711|19
1732527500000|2024-11-25 09:38:20|98757|98712|98760|98715|98777.5|98732.5|98757|98712|28
1732527510000|2024-11-25 09:38:30|98759|98714|98721|98676|98759|98714|98719|98674|10
1732527520000|2024-11-25 09:38:40|98720.5|98675.5|98687|98642|98720.5|98675.5|98687|98642|18
1732527530000|2024-11-25 09:38:50|98684.5|98639.5|98708|98663|98708|98663|98684.5|98639.5|23
1732527540000|2024-11-25 09:39:00|98715.5|98670.5|98741|98696|98747.5|98702.5|98715.5|98670.5|10
1732527550000|2024-11-25 09:39:10|98736|98691|98709|98664|98736|98691|98699.5|98654.5|16
1732527560000|2024-11-25 09:39:20|98707|98662|98709|98664|98709|98664|98698.5|98653.5|5
1732527570000|2024-11-25 09:39:30|98708.5|98663.5|98735|98690|98735|98690|98708|98663|14
1732527580000|2024-11-25 09:39:40|98744|98699|98739|98694|98744.5|98699.5|98730.5|98685.5|31
1732527590000|2024-11-25 09:39:50|98742.5|98697.5|98751.5|98706.5|98755|98710|98742.5|98697.5|21
1732527600000|2024-11-25 09:40:00|98748|98703|98731.5|98686.5|98749.5|98704.5|98722|98677|33
1732527610000|2024-11-25 09:40:10|98733|98688|98738|98693|98743|98698|98730|98685|25
1732527620000|2024-11-25 09:40:20|98737.5|98692.5|98726|98681|98739|98694|98718.5|98673.5|18
1732527630000|2024-11-25 09:40:30|98713|98668|98695|98650|98713|98668|98694|98649|14
1732527640000|2024-11-25 09:40:40|98696|98651|98701.5|98656.5|98704|98659|98695|98650|32
1732527650000|2024-11-25 09:40:50|98702|98657|98695|98650|98702|98657|98695|98650|28
1732527660000|2024-11-25 09:41:00|98697.5|98652.5|98743.5|98698.5|98744|98699|98696|98651|14
1732527670000|2024-11-25 09:41:10|98743|98698|98753|98708|98758|98713|98737.5|98692.5|20
1732527680000|2024-11-25 09:41:20|98750|98705|98741|98696|98750|98705|98738|98693|14
1732527690000|2024-11-25 09:41:30|98740.5|98695.5|98753.5|98708.5|98775|98730|98721|98676|32
1732527700000|2024-11-25 09:41:40|98759.5|98714.5|98793|98748|98796|98751|98759.5|98714.5|31
1732527710000|2024-11-25 09:41:50|98792.5|98747.5|98785.5|98740.5|98805|98760|98785.5|98740.5|26
1732527720000|2024-11-25 09:42:00|98787|98742|98825|98780|98825.5|98780.5|98787|98742|19
1732527730000|2024-11-25 09:42:10|98824.5|98779.5|98828|98783|98835.5|98790.5|98821.5|98776.5|18
1732527740000|2024-11-25 09:42:20|98832.5|98787.5|98795|98750|98835.5|98790.5|98790|98745|22
1732527750000|2024-11-25 09:42:30|98794.5|98749.5|98797|98752|98798.5|98753.5|98784|98739|29
1732527760000|2024-11-25 09:42:40|98793.5|98748.5|98772|98727|98798.5|98753.5|98764.5|98719.5|33
1732527770000|2024-11-25 09:42:50|98769.5|98724.5|98748|98703|98769.5|98724.5|98747.5|98702.5|23
1732527780000|2024-11-25 09:43:00|98742|98697|98684.5|98639.5|98742|98697|98684.5|98639.5|36
1732527790000|2024-11-25 09:43:10|98684|98639|98687.5|98642.5|98687.5|98642.5|98682|98637|8
1732527800000|2024-11-25 09:43:20|98685|98640|98737|98692|98749.5|98704.5|98685|98640|33
1732527810000|2024-11-25 09:43:30|98742.5|98697.5|98771|98726|98777.5|98732.5|98739|98694|27
1732527820000|2024-11-25 09:43:40|98767.5|98722.5|98772.5|98727.5|98777.5|98732.5|98767.5|98722.5|27
1732527830000|2024-11-25 09:43:50|98774.5|98729.5|98781|98736|98781.5|98736.5|98770.5|98725.5|26
1732527840000|2024-11-25 09:44:00|98780|98735|98777|98732|98781.5|98736.5|98775|98730|31
1732527850000|2024-11-25 09:44:10|98779|98734|98774.5|98729.5|98779.5|98734.5|98774.5|98729.5|32
1732527860000|2024-11-25 09:44:20|98768|98723|98775|98730|98776|98731|98766|98721|10
1732527870000|2024-11-25 09:44:30|98774.5|98729.5|98769|98724|98775|98730|98768|98723|24
1732527880000|2024-11-25 09:44:40|98768|98723|98766|98721|98768|98723|98766|98721|7
1732527890000|2024-11-25 09:44:50|98765.5|98720.5|98766|98721|98766|98721|98765.5|98720.5|2
1732527900000|2024-11-25 09:45:00|98765.5|98720.5|98766|98721|98766|98721|98765.5|98720.5|2
1732527910000|2024-11-25 09:45:10|98778|98733|98753|98708|98778.5|98733.5|98753|98708|12
1732527920000|2024-11-25 09:45:20|98747|98702|98753|98708|98753|98708|98747|98702|2
1732527930000|2024-11-25 09:45:30|98735.5|98690.5|98721|98676|98735.5|98690.5|98719|98674|15
1732527940000|2024-11-25 09:45:40|98700.5|98655.5|98681|98636|98700.5|98655.5|98677.5|98632.5|20
1732527950000|2024-11-25 09:45:50|98681.5|98636.5|98683|98638|98683|98638|98679|98634|24
1732527960000|2024-11-25 09:46:00|98687.5|98642.5|98671|98626|98692|98647|98671|98626|21
1732527970000|2024-11-25 09:46:10|98673|98628|98676|98631|98685|98640|98672.5|98627.5|19
1732527980000|2024-11-25 09:46:20|98680.5|98635.5|98707|98662|98711.5|98666.5|98677.5|98632.5|25
1732527990000|2024-11-25 09:46:30|98706.5|98661.5|98729|98684|98750.5|98705.5|98706.5|98661.5|20
1732528000000|2024-11-25 09:46:40|98728|98683|98715|98670|98729|98684|98707.5|98662.5|24
1732528010000|2024-11-25 09:46:50|98713.5|98668.5|98694|98649|98714.5|98669.5|98694|98649|19
1732528030000|2024-11-25 09:47:10|98693.5|98648.5|98753|98708|98762.5|98717.5|98693.5|98648.5|12
1732528040000|2024-11-25 09:47:20|98751.5|98706.5|98724|98679|98751.5|98706.5|98724|98679|10
1732528050000|2024-11-25 09:47:30|98721.5|98676.5|98720|98675|98743|98698|98716|98671|17
1732528060000|2024-11-25 09:47:40|98720.5|98675.5|98721|98676|98754.5|98709.5|98720.5|98675.5|34
1732528070000|2024-11-25 09:47:50|98713|98668|98712|98667|98727|98682|98709.5|98664.5|23
1732528080000|2024-11-25 09:48:00|98711|98666|98700|98655|98711|98666|98697|98652|8
1732528090000|2024-11-25 09:48:10|98702.5|98657.5|98705|98660|98705.5|98660.5|98701|98656|6
1732528100000|2024-11-25 09:48:20|98712|98667|98683|98638|98718|98673|98682|98637|21
1732528110000|2024-11-25 09:48:30|98714|98669|98730|98685|98730|98685|98714|98669|6
1732528120000|2024-11-25 09:48:40|98733|98688|98717|98672|98749.5|98704.5|98709.5|98664.5|28
1732528130000|2024-11-25 09:48:50|98716|98671|98716.5|98671.5|98730|98685|98715.5|98670.5|20
1732528140000|2024-11-25 09:49:00|98717|98672|98700|98655|98723|98678|98700|98655|22
1732528150000|2024-11-25 09:49:10|98699|98654|98696|98651|98699|98654|98692|98647|13
1732528160000|2024-11-25 09:49:20|98694|98649|98674|98629|98695|98650|98674|98629|11
1732528170000|2024-11-25 09:49:30|98676.5|98631.5|98677|98632|98678.5|98633.5|98676|98631|16
1732528180000|2024-11-25 09:49:40|98670|98625|98679|98634|98692.5|98647.5|98670|98625|17
1732528190000|2024-11-25 09:49:50|98678.5|98633.5|98691|98646|98691|98646|98660.5|98615.5|21
1732528200000|2024-11-25 09:50:00|98695.5|98650.5|98699|98654|98702|98657|98690|98645|22
1732528210000|2024-11-25 09:50:10|98698.5|98653.5|98720|98675|98724|98679|98698.5|98653.5|22
1732528220000|2024-11-25 09:50:20|98719.5|98674.5|98712|98667|98720|98675|98708|98663|15
1732528230000|2024-11-25 09:50:30|98713|98668|98670|98625|98714|98669|98670|98625|28
1732528240000|2024-11-25 09:50:40|98672.5|98627.5|98660|98615|98673.5|98628.5|98659|98614|17
1732528250000|2024-11-25 09:50:50|98661|98616|98657|98612|98671.5|98626.5|98657|98612|16
1732528280000|2024-11-25 09:51:20|98654.5|98609.5|98682.5|98637.5|98683.5|98638.5|98654.5|98609.5|21
1732528290000|2024-11-25 09:51:30|98681.5|98636.5|98678.5|98633.5|98682.5|98637.5|98675.5|98630.5|27
1732528300000|2024-11-25 09:51:40|98678|98633|98662|98617|98678|98633|98658|98613|32
1732528310000|2024-11-25 09:51:50|98663.5|98618.5|98662.5|98617.5|98665|98620|98659|98614|27
1732528320000|2024-11-25 09:52:00|98661|98616|98667|98622|98676.5|98631.5|98658.5|98613.5|29
1732528330000|2024-11-25 09:52:10|98664.5|98619.5|98666.5|98621.5|98667|98622|98664.5|98619.5|4
1732528340000|2024-11-25 09:52:20|98667|98622|98688|98643|98689|98644|98660.5|98615.5|27
1732528350000|2024-11-25 09:52:30|98689|98644|98657.5|98612.5|98689|98644|98657|98612|14
1732528360000|2024-11-25 09:52:40|98657|98612|98657|98612|98657|98612|98653|98608|3
1732528370000|2024-11-25 09:52:50|98659.5|98614.5|98657.5|98612.5|98669.5|98624.5|98657.5|98612.5|24
1732528380000|2024-11-25 09:53:00|98657|98612|98657|98612|98657|98612|98653.5|98608.5|5
1732528430000|2024-11-25 09:53:50|98651|98606|98645|98600|98651|98606|98645|98600|3
1732528440000|2024-11-25 09:54:00|98639.5|98594.5|98626|98581|98639.5|98594.5|98626|98581|6
1732528450000|2024-11-25 09:54:10|98623.5|98578.5|98622|98577|98623.5|98578.5|98622|98577|3
1732528460000|2024-11-25 09:54:20|98619|98574|98630.5|98585.5|98630.5|98585.5|98619|98574|6
1732528470000|2024-11-25 09:54:30|98630|98585|98634|98589|98655|98610|98623|98578|33
1732528480000|2024-11-25 09:54:40|98627|98582|98629|98584|98629.5|98584.5|98623|98578|27
1732528490000|2024-11-25 09:54:50|98627.5|98582.5|98622|98577|98627.5|98582.5|98622|98577|16
1732528500000|2024-11-25 09:55:00|98623|98578|98622|98577|98623|98578|98622|98577|3
1732528510000|2024-11-25 09:55:10|98622.5|98577.5|98641.5|98596.5|98647.5|98602.5|98622.5|98577.5|23
1732528520000|2024-11-25 09:55:20|98645.5|98600.5|98626.5|98581.5|98647.5|98602.5|98624.5|98579.5|34
1732528530000|2024-11-25 09:55:30|98625|98580|98623|98578|98627|98582|98623|98578|16
1732528540000|2024-11-25 09:55:40|98623.5|98578.5|98622|98577|98625|98580|98622|98577|9
1732528550000|2024-11-25 09:55:50|98624.5|98579.5|98622|98577|98624.5|98579.5|98622|98577|7
1732528570000|2024-11-25 09:56:10|98619.5|98574.5|98622|98577|98622|98577|98619.5|98574.5|4
1732528580000|2024-11-25 09:56:20|98617.5|98572.5|98622|98577|98622|98577|98617.5|98572.5|2
1732528600000|2024-11-25 09:56:40|98623.5|98578.5|98623|98578|98625|98580|98623|98578|7
1732528610000|2024-11-25 09:56:50|98622.5|98577.5|98622|98577|98622.5|98577.5|98622|98577|2
1732528620000|2024-11-25 09:57:00|98616|98571|98610|98565|98616|98571|98610|98565|4
1732528650000|2024-11-25 09:57:30|98611.5|98566.5|98618.5|98573.5|98622|98577|98610|98565|18
1732528660000|2024-11-25 09:57:40|98617|98572|98611|98566|98617.5|98572.5|98610.5|98565.5|28
1732528670000|2024-11-25 09:57:50|98610.5|98565.5|98610|98565|98611|98566|98609.5|98564.5|6
1732528690000|2024-11-25 09:58:10|98610.5|98565.5|98610|98565|98610.5|98565.5|98610|98565|2
1732528700000|2024-11-25 09:58:20|98600|98555|98598|98553|98603|98558|98594|98549|11
1732528710000|2024-11-25 09:58:30|98592|98547|98587.5|98542.5|98592|98547|98586|98541|17
1732528720000|2024-11-25 09:58:40|98590|98545|98609.5|98564.5|98609.5|98564.5|98589|98544|12
1732528730000|2024-11-25 09:58:50|98610.5|98565.5|98610|98565|98612.5|98567.5|98609.5|98564.5|24
1732528740000|2024-11-25 09:59:00|98609.5|98564.5|98620|98575|98623|98578|98609.5|98564.5|23
1732528750000|2024-11-25 09:59:10|98621|98576|98622|98577|98624|98579|98620|98575|27
1732528760000|2024-11-25 09:59:20|98622.5|98577.5|98615|98570|98622.5|98577.5|98613|98568|23
1732528770000|2024-11-25 09:59:30|98614.5|98569.5|98617|98572|98617|98572|98614.5|98569.5|23
1732528780000|2024-11-25 09:59:40|98616|98571|98616|98571|98621.5|98576.5|98614.5|98569.5|20
1732528790000|2024-11-25 09:59:50|98615.5|98570.5|98616|98571|98619.5|98574.5|98615.5|98570.5|28
1732528800000|2024-11-25 10:00:00|98617|98572|98622|98577|98622|98577|98609|98564|9
1732528810000|2024-11-25 10:00:10|98623|98578|98616|98571|98623|98578|98612.5|98567.5|23
1732528830000|2024-11-25 10:00:30|98611.5|98566.5|98622|98577|98622.5|98577.5|98611.5|98566.5|15
1732528840000|2024-11-25 10:00:40|98620.5|98575.5|98638.5|98593.5|98638.5|98593.5|98618|98573|23
1732528850000|2024-11-25 10:00:50|98639|98594|98656.5|98611.5|98660|98615|98637|98592|25
1732528860000|2024-11-25 10:01:00|98654.5|98609.5|98655|98610|98661|98616|98652.5|98607.5|17
1732528870000|2024-11-25 10:01:10|98657|98612|98656|98611|98663.5|98618.5|98654.5|98609.5|31
1732528880000|2024-11-25 10:01:20|98656.5|98611.5|98654|98609|98661|98616|98654|98609|11
1732528890000|2024-11-25 10:01:30|98640.5|98595.5|98612|98567|98640.5|98595.5|98611.5|98566.5|10
1732528900000|2024-11-25 10:01:40|98617.5|98572.5|98635|98590|98643|98598|98617.5|98572.5|29
1732528910000|2024-11-25 10:01:50|98635.5|98590.5|98648.5|98603.5|98648.5|98603.5|98635|98590|9
1732528920000|2024-11-25 10:02:00|98642.5|98597.5|98648|98603|98651.5|98606.5|98637|98592|24
1732528940000|2024-11-25 10:02:20|98648.5|98603.5|98648|98603|98650.5|98605.5|98648|98603|7
1732528950000|2024-11-25 10:02:30|98622|98577|98634|98589|98634|98589|98613|98568|23
1732528960000|2024-11-25 10:02:40|98633|98588|98609|98564|98634.5|98589.5|98609|98564|22
1732528980000|2024-11-25 10:03:00|98611|98566|98609|98564|98611|98566|98609|98564|6
1732529020000|2024-11-25 10:03:40|98590|98545|98586|98541|98590.5|98545.5|98586|98541|7
1732529030000|2024-11-25 10:03:50|98580|98535|98626.5|98581.5|98635|98590|98577|98532|34
1732529040000|2024-11-25 10:04:00|98618|98573|98635|98590|98640|98595|98618|98573|34
1732529050000|2024-11-25 10:04:10|98635.5|98590.5|98662|98617|98666.5|98621.5|98633.5|98588.5|34
1732529060000|2024-11-25 10:04:20|98660|98615|98626|98581|98662|98617|98625.5|98580.5|29
1732529070000|2024-11-25 10:04:30|98630|98585|98631.5|98586.5|98633.5|98588.5|98625.5|98580.5|32
1732529080000|2024-11-25 10:04:40|98632|98587|98636.5|98591.5|98637.5|98592.5|98631.5|98586.5|28
1732529090000|2024-11-25 10:04:50|98637.5|98592.5|98635|98590|98647|98602|98631.5|98586.5|28
1732529100000|2024-11-25 10:05:00|98634|98589|98619|98574|98635.5|98590.5|98619|98574|29
1732529110000|2024-11-25 10:05:10|98618.5|98573.5|98629|98584|98634.5|98589.5|98601.5|98556.5|35
1732529120000|2024-11-25 10:05:20|98626.5|98581.5|98627|98582|98628.5|98583.5|98611|98566|36
1732529130000|2024-11-25 10:05:30|98627.5|98582.5|98626.5|98581.5|98627.5|98582.5|98622|98577|25
1732529140000|2024-11-25 10:05:40|98627|98582|98630.5|98585.5|98634|98589|98623|98578|32
1732529150000|2024-11-25 10:05:50|98629|98584|98632.5|98587.5|98632.5|98587.5|98629|98584|27
1732529160000|2024-11-25 10:06:00|98630.5|98585.5|98630.5|98585.5|98631.5|98586.5|98628.5|98583.5|25
1732529170000|2024-11-25 10:06:10|98629|98584|98650.5|98605.5|98650.5|98605.5|98627|98582|28
1732529180000|2024-11-25 10:06:20|98649.5|98604.5|98625.5|98580.5|98650|98605|98625|98580|24
1732529190000|2024-11-25 10:06:30|98622.5|98577.5|98624.5|98579.5|98625.5|98580.5|98621|98576|23
1732529200000|2024-11-25 10:06:40|98625|98580|98634.5|98589.5|98636.5|98591.5|98624.5|98579.5|14
1732529210000|2024-11-25 10:06:50|98634|98589|98627|98582|98637|98592|98625.5|98580.5|24
1732529220000|2024-11-25 10:07:00|98625.5|98580.5|98617.5|98572.5|98625.5|98580.5|98601|98556|24
1732529230000|2024-11-25 10:07:10|98619|98574|98612|98567|98619.5|98574.5|98611.5|98566.5|20
1732529240000|2024-11-25 10:07:20|98612.5|98567.5|98635.5|98590.5|98636.5|98591.5|98599|98554|27
1732529250000|2024-11-25 10:07:30|98635|98590|98637|98592|98638|98593|98632.5|98587.5|33
1732529260000|2024-11-25 10:07:40|98634.5|98589.5|98635.5|98590.5|98637|98592|98630.5|98585.5|14
1732529270000|2024-11-25 10:07:50|98636|98591|98654|98609|98658.5|98613.5|98636|98591|22
1732529280000|2024-11-25 10:08:00|98654.5|98609.5|98708|98663|98717|98672|98648.5|98603.5|31
1732529290000|2024-11-25 10:08:10|98709.5|98664.5|98732|98687|98736|98691|98709|98664|18
1732529300000|2024-11-25 10:08:20|98732.5|98687.5|98734|98689|98763.5|98718.5|98727.5|98682.5|26
1732529310000|2024-11-25 10:08:30|98728|98683|98709|98664|98734|98689|98709|98664|24
1732529320000|2024-11-25 10:08:40|98693.5|98648.5|98687.5|98642.5|98693.5|98648.5|98674.5|98629.5|28
1732529330000|2024-11-25 10:08:50|98687|98642|98696.5|98651.5|98696.5|98651.5|98681.5|98636.5|35
1732529340000|2024-11-25 10:09:00|98707.5|98662.5|98725|98680|98732.5|98687.5|98703.5|98658.5|37
1732529350000|2024-11-25 10:09:10|98723|98678|98737.5|98692.5|98742|98697|98723|98678|31
1732529360000|2024-11-25 10:09:20|98737|98692|98753|98708|98756.5|98711.5|98737|98692|26
1732529370000|2024-11-25 10:09:30|98751|98706|98751|98706|98759|98714|98725.5|98680.5|25
1732529380000|2024-11-25 10:09:40|98750.5|98705.5|98746.5|98701.5|98750.5|98705.5|98736.5|98691.5|26
1732529390000|2024-11-25 10:09:50|98746|98701|98742|98697|98746|98701|98734|98689|25
1732529400000|2024-11-25 10:10:00|98745.5|98700.5|98774|98729|98777.5|98732.5|98745|98700|30
1732529410000|2024-11-25 10:10:10|98775|98730|98791.5|98746.5|98808|98763|98774.5|98729.5|34
1732529420000|2024-11-25 10:10:20|98790|98745|98756.5|98711.5|98794.5|98749.5|98754.5|98709.5|27
1732529430000|2024-11-25 10:10:30|98758.5|98713.5|98760.5|98715.5|98772|98727|98757.5|98712.5|23
1732529440000|2024-11-25 10:10:40|98764.5|98719.5|98764.5|98719.5|98773|98728|98761|98716|30
1732529450000|2024-11-25 10:10:50|98761.5|98716.5|98750|98705|98766|98721|98748|98703|28
1732529460000|2024-11-25 10:11:00|98749|98704|98715.5|98670.5|98750.5|98705.5|98715.5|98670.5|28
1732529470000|2024-11-25 10:11:10|98716|98671|98730|98685|98732|98687|98714|98669|32
1732529480000|2024-11-25 10:11:20|98729.5|98684.5|98746|98701|98746|98701|98728.5|98683.5|25
1732529490000|2024-11-25 10:11:30|98739.5|98694.5|98737.5|98692.5|98742|98697|98733.5|98688.5|13
1732529500000|2024-11-25 10:11:40|98732|98687|98737|98692|98737.5|98692.5|98731.5|98686.5|19
1732529510000|2024-11-25 10:11:50|98738|98693|98737|98692|98740|98695|98730|98685|18
1732529520000|2024-11-25 10:12:00|98737.5|98692.5|98734|98689|98738|98693|98734|98689|7
1732529530000|2024-11-25 10:12:10|98733|98688|98725|98680|98733|98688|98713.5|98668.5|30
1732529540000|2024-11-25 10:12:20|98726.5|98681.5|98715.5|98670.5|98727|98682|98715|98670|24
1732529550000|2024-11-25 10:12:30|98713.5|98668.5|98711|98666|98713.5|98668.5|98711|98666|4
1732529570000|2024-11-25 10:12:50|98712|98667|98712|98667|98712.5|98667.5|98712|98667|3
1732529580000|2024-11-25 10:13:00|98711.5|98666.5|98688|98643|98711.5|98666.5|98672.5|98627.5|29
1732529590000|2024-11-25 10:13:10|98687.5|98642.5|98685|98640|98696|98651|98683|98638|27
1732529600000|2024-11-25 10:13:20|98686.5|98641.5|98660|98615|98687.5|98642.5|98658|98613|33
1732529610000|2024-11-25 10:13:30|98660.5|98615.5|98663.5|98618.5|98665.5|98620.5|98655.5|98610.5|32
1732529620000|2024-11-25 10:13:40|98663|98618|98666|98621|98666|98621|98662.5|98617.5|22
1732529630000|2024-11-25 10:13:50|98665|98620|98668.5|98623.5|98668.5|98623.5|98665|98620|7
1732529640000|2024-11-25 10:14:00|98668|98623|98676|98631|98676|98631|98668|98623|7
1732529650000|2024-11-25 10:14:10|98677|98632|98671|98626|98677|98632|98668|98623|8
1732529660000|2024-11-25 10:14:20|98671.5|98626.5|98668|98623|98672.5|98627.5|98668|98623|9
1732529670000|2024-11-25 10:14:30|98665|98620|98668|98623|98668|98623|98665|98620|2
1732529680000|2024-11-25 10:14:40|98662|98617|98640|98595|98668|98623|98632.5|98587.5|20
1732529690000|2024-11-25 10:14:50|98639|98594|98637|98592|98639|98594|98636|98591|16
1732529700000|2024-11-25 10:15:00|98638.5|98593.5|98694.5|98649.5|98694.5|98649.5|98638.5|98593.5|25
1732529710000|2024-11-25 10:15:10|98695|98650|98685.5|98640.5|98698|98653|98682.5|98637.5|29
1732529720000|2024-11-25 10:15:20|98685|98640|98682|98637|98689.5|98644.5|98678.5|98633.5|26
1732529730000|2024-11-25 10:15:30|98681.5|98636.5|98702|98657|98703|98658|98679.5|98634.5|26
1732529740000|2024-11-25 10:15:40|98702.5|98657.5|98701.5|98656.5|98704.5|98659.5|98701.5|98656.5|15
1732529750000|2024-11-25 10:15:50|98701|98656|98685|98640|98703|98658|98680|98635|21
1732529760000|2024-11-25 10:16:00|98685.5|98640.5|98689|98644|98691|98646|98681.5|98636.5|20
1732529770000|2024-11-25 10:16:10|98691|98646|98689|98644|98691|98646|98689|98644|12
1732529780000|2024-11-25 10:16:20|98691|98646|98705|98660|98707.5|98662.5|98691|98646|25
1732529790000|2024-11-25 10:16:30|98709.5|98664.5|98711|98666|98713.5|98668.5|98705|98660|28
1732529800000|2024-11-25 10:16:40|98712.5|98667.5|98700.5|98655.5|98720.5|98675.5|98700.5|98655.5|38
1732529810000|2024-11-25 10:16:50|98692|98647|98669|98624|98707|98662|98669|98624|25
1732529820000|2024-11-25 10:17:00|98677|98632|98671|98626|98682|98637|98664|98619|29
1732529830000|2024-11-25 10:17:10|98673|98628|98664.5|98619.5|98674|98629|98660|98615|29
1732529840000|2024-11-25 10:17:20|98668|98623|98662.5|98617.5|98668.5|98623.5|98649.5|98604.5|35
1732529850000|2024-11-25 10:17:30|98663.5|98618.5|98618.5|98573.5|98663.5|98618.5|98618.5|98573.5|32
1732529860000|2024-11-25 10:17:40|98617.5|98572.5|98605|98560|98619.5|98574.5|98605|98560|33
1732529870000|2024-11-25 10:17:50|98604.5|98559.5|98596|98551|98611.5|98566.5|98593.5|98548.5|32
1732529880000|2024-11-25 10:18:00|98594.5|98549.5|98595.5|98550.5|98602.5|98557.5|98592.5|98547.5|24
1732529890000|2024-11-25 10:18:10|98596|98551|98591.5|98546.5|98601|98556|98591.5|98546.5|22
1732529900000|2024-11-25 10:18:20|98593|98548|98594.5|98549.5|98594.5|98549.5|98581|98536|35
1732529910000|2024-11-25 10:18:30|98596.5|98551.5|98579|98534|98599|98554|98579|98534|31
1732529920000|2024-11-25 10:18:40|98581.5|98536.5|98579.5|98534.5|98583|98538|98577.5|98532.5|30
1732529930000|2024-11-25 10:18:50|98579|98534|98588|98543|98589.5|98544.5|98578.5|98533.5|28
1732529940000|2024-11-25 10:19:00|98586.5|98541.5|98580|98535|98586.5|98541.5|98577.5|98532.5|21
1732529950000|2024-11-25 10:19:10|98579.5|98534.5|98563|98518|98579.5|98534.5|98563|98518|18
1732529970000|2024-11-25 10:19:30|98551|98506|98551|98506|98551|98506|98551|98506|1
1732530000000|2024-11-25 10:20:00|98553.5|98508.5|98534|98489|98554|98509|98534|98489|9
1732530010000|2024-11-25 10:20:10|98526.5|98481.5|98509.5|98464.5|98534|98489|98509.5|98464.5|6
1732530020000|2024-11-25 10:20:20|98504|98459|98504|98459|98504|98459|98504|98459|1
1732530030000|2024-11-25 10:20:30|98507|98462|98506|98461|98520|98475|98506|98461|9
1732530040000|2024-11-25 10:20:40|98505|98460|98504|98459|98507|98462|98504|98459|6
1732530060000|2024-11-25 10:21:00|98498.5|98453.5|98492|98447|98498.5|98453.5|98492|98447|5
1732530070000|2024-11-25 10:21:10|98485|98440|98480.5|98435.5|98485|98440|98480.5|98435.5|9
1732530080000|2024-11-25 10:21:20|98480|98435|98468|98423|98480|98435|98468|98423|4
1732530090000|2024-11-25 10:21:30|98462|98417|98456|98411|98462|98417|98456|98411|2
1732530100000|2024-11-25 10:21:40|98444.5|98399.5|98435.5|98390.5|98444.5|98399.5|98421|98376|17
1732530110000|2024-11-25 10:21:50|98433|98388|98439|98394|98439|98394|98421|98376|13
1732530120000|2024-11-25 10:22:00|98441.5|98396.5|98421|98376|98456.5|98411.5|98421|98376|28
1732530130000|2024-11-25 10:22:10|98415.5|98370.5|98397|98352|98415.5|98370.5|98397|98352|8
1732530170000|2024-11-25 10:22:50|98391.5|98346.5|98385|98340|98391.5|98346.5|98385|98340|5
1732530180000|2024-11-25 10:23:00|98379.5|98334.5|98388.5|98343.5|98396|98351|98377|98332|22
1732530190000|2024-11-25 10:23:10|98389|98344|98380|98335|98389|98344|98374|98329|24
1732530200000|2024-11-25 10:23:20|98381.5|98336.5|98379|98334|98383|98338|98378|98333|13
1732530210000|2024-11-25 10:23:30|98380|98335|98375|98330|98381|98336|98374|98329|14
1732530220000|2024-11-25 10:23:40|98374.5|98329.5|98362|98317|98374.5|98329.5|98362|98317|4
1732530230000|2024-11-25 10:23:50|98356|98311|98339|98294|98356|98311|98339|98294|4
1732530240000|2024-11-25 10:24:00|98338|98293|98339|98294|98342|98297|98338|98293|8
1732530250000|2024-11-25 10:24:10|98341|98296|98370.5|98325.5|98370.5|98325.5|98341|98296|22
1732530260000|2024-11-25 10:24:20|98373|98328|98370.5|98325.5|98383|98338|98368.5|98323.5|35
1732530270000|2024-11-25 10:24:30|98367.5|98322.5|98405.5|98360.5|98405.5|98360.5|98366.5|98321.5|32
1732530280000|2024-11-25 10:24:40|98406.5|98361.5|98410.5|98365.5|98410.5|98365.5|98380.5|98335.5|30
1732530290000|2024-11-25 10:24:50|98409.5|98364.5|98379|98334|98409.5|98364.5|98366|98321|29
1732530300000|2024-11-25 10:25:00|98384.5|98339.5|98377.5|98332.5|98395|98350|98372|98327|25
1732530310000|2024-11-25 10:25:10|98382|98337|98389.5|98344.5|98396|98351|98379|98334|31
1732530320000|2024-11-25 10:25:20|98374|98329|98339|98294|98374|98329|98338|98293|28
1732530330000|2024-11-25 10:25:30|98338.5|98293.5|98345|98300|98349|98304|98338.5|98293.5|19
1732530340000|2024-11-25 10:25:40|98346.5|98301.5|98343|98298|98360.5|98315.5|98342.5|98297.5|36
1732530350000|2024-11-25 10:25:50|98342|98297|98344.5|98299.5|98350|98305|98341|98296|28
1732530360000|2024-11-25 10:26:00|98344|98299|98345.5|98300.5|98348.5|98303.5|98338|98293|24
1732530370000|2024-11-25 10:26:10|98346.5|98301.5|98393|98348|98396.5|98351.5|98346.5|98301.5|25
1732530380000|2024-11-25 10:26:20|98393.5|98348.5|98385|98340|98393.5|98348.5|98380|98335|31
1732530390000|2024-11-25 10:26:30|98386.5|98341.5|98422.5|98377.5|98423|98378|98383|98338|26
1732530400000|2024-11-25 10:26:40|98422|98377|98435|98390|98442|98397|98421.5|98376.5|26
1732530410000|2024-11-25 10:26:50|98440|98395|98455|98410|98455.5|98410.5|98437.5|98392.5|28
1732530420000|2024-11-25 10:27:00|98455.5|98410.5|98428|98383|98458|98413|98428|98383|9
1732530430000|2024-11-25 10:27:10|98430|98385|98448.5|98403.5|98454|98409|98430|98385|27
1732530440000|2024-11-25 10:27:20|98450|98405|98413.5|98368.5|98452|98407|98407.5|98362.5|32
1732530450000|2024-11-25 10:27:30|98414|98369|98415|98370|98416|98371|98412|98367|13
1732530460000|2024-11-25 10:27:40|98409.5|98364.5|98418|98373|98422.5|98377.5|98409.5|98364.5|16
1732530470000|2024-11-25 10:27:50|98417.5|98372.5|98410.5|98365.5|98417.5|98372.5|98408.5|98363.5|12
1732530480000|2024-11-25 10:28:00|98410|98365|98385|98340|98410.5|98365.5|98380|98335|26
1732530490000|2024-11-25 10:28:10|98385.5|98340.5|98402.5|98357.5|98410.5|98365.5|98383.5|98338.5|31
1732530500000|2024-11-25 10:28:20|98398|98353|98379|98334|98398|98353|98370|98325|13
1732530510000|2024-11-25 10:28:30|98379.5|98334.5|98380|98335|98384|98339|98379|98334|16
1732530520000|2024-11-25 10:28:40|98393.5|98348.5|98443.5|98398.5|98457.5|98412.5|98393.5|98348.5|30
1732530530000|2024-11-25 10:28:50|98444|98399|98441|98396|98445.5|98400.5|98441|98396|3
1732530540000|2024-11-25 10:29:00|98443.5|98398.5|98453|98408|98453|98408|98442|98397|10
1732530550000|2024-11-25 10:29:10|98456.5|98411.5|98455.5|98410.5|98457|98412|98453.5|98408.5|17
1732530560000|2024-11-25 10:29:20|98455|98410|98455|98410|98457.5|98412.5|98454.5|98409.5|14
1732530570000|2024-11-25 10:29:30|98454.5|98409.5|98448|98403|98454.5|98409.5|98439|98394|27
1732530580000|2024-11-25 10:29:40|98445.5|98400.5|98457.5|98412.5|98458.5|98413.5|98444|98399|22
1732530590000|2024-11-25 10:29:50|98462.5|98417.5|98466.5|98421.5|98466.5|98421.5|98455|98410|22
1732530600000|2024-11-25 10:30:00|98465.5|98420.5|98451|98406|98467.5|98422.5|98443.5|98398.5|27
1732530610000|2024-11-25 10:30:10|98453|98408|98450|98405|98453|98408|98428|98383|28
1732530620000|2024-11-25 10:30:20|98449.5|98404.5|98449|98404|98450|98405|98449|98404|4
1732530630000|2024-11-25 10:30:30|98432|98387|98416|98371|98438.5|98393.5|98416|98371|13
1732530640000|2024-11-25 10:30:40|98400.5|98355.5|98387|98342|98403.5|98358.5|98387|98342|7
1732530650000|2024-11-25 10:30:50|98381|98336|98411.5|98366.5|98416|98371|98371|98326|27
1732530660000|2024-11-25 10:31:00|98412|98367|98454|98409|98459|98414|98405.5|98360.5|27
1732530670000|2024-11-25 10:31:10|98452.5|98407.5|98493|98448|98493|98448|98452.5|98407.5|27
1732530690000|2024-11-25 10:31:30|98502.5|98457.5|98533|98488|98544|98499|98502.5|98457.5|32
1732530700000|2024-11-25 10:31:40|98531|98486|98522|98477|98535|98490|98505|98460|22
1732530710000|2024-11-25 10:31:50|98519.5|98474.5|98509|98464|98523.5|98478.5|98509|98464|17
1732530720000|2024-11-25 10:32:00|98510|98465|98474|98429|98519.5|98474.5|98467.5|98422.5|31
1732530730000|2024-11-25 10:32:10|98475.5|98430.5|98475.5|98430.5|98480|98435|98475|98430|27
1732530740000|2024-11-25 10:32:20|98474.5|98429.5|98465.5|98420.5|98475.5|98430.5|98456.5|98411.5|22
1732530750000|2024-11-25 10:32:30|98464.5|98419.5|98461.5|98416.5|98477|98432|98452|98407|31
1732530760000|2024-11-25 10:32:40|98461|98416|98463.5|98418.5|98463.5|98418.5|98458|98413|25
1732530770000|2024-11-25 10:32:50|98488|98443|98505.5|98460.5|98506.5|98461.5|98483|98438|30
1732530780000|2024-11-25 10:33:00|98505|98460|98492.5|98447.5|98505|98460|98484|98439|18
1732530790000|2024-11-25 10:33:10|98497|98452|98520|98475|98528|98483|98497|98452|33
1732530800000|2024-11-25 10:33:20|98518|98473|98541.5|98496.5|98551|98506|98517.5|98472.5|31
1732530810000|2024-11-25 10:33:30|98541|98496|98534.5|98489.5|98541|98496|98521.5|98476.5|26
1732530820000|2024-11-25 10:33:40|98536|98491|98544|98499|98547|98502|98535.5|98490.5|22
1732530830000|2024-11-25 10:33:50|98546.5|98501.5|98577|98532|98594|98549|98545.5|98500.5|30
1732530840000|2024-11-25 10:34:00|98576|98531|98598|98553|98601|98556|98576|98531|32
1732530850000|2024-11-25 10:34:10|98597.5|98552.5|98587|98542|98599.5|98554.5|98582|98537|27
1732530860000|2024-11-25 10:34:20|98588|98543|98588|98543|98598|98553|98586.5|98541.5|30
1732530880000|2024-11-25 10:34:40|98583|98538|98558.5|98513.5|98583|98538|98548|98503|24
1732530890000|2024-11-25 10:34:50|98556|98511|98558|98513|98561.5|98516.5|98534|98489|31
1732530900000|2024-11-25 10:35:00|98557|98512|98583|98538|98583|98538|98551|98506|35
1732530910000|2024-11-25 10:35:10|98584.5|98539.5|98548|98503|98595.5|98550.5|98548|98503|27
1732530920000|2024-11-25 10:35:20|98550.5|98505.5|98530|98485|98553.5|98508.5|98530|98485|14
1732530930000|2024-11-25 10:35:30|98531|98486|98533.5|98488.5|98537.5|98492.5|98531|98486|31
1732530940000|2024-11-25 10:35:40|98532|98487|98534|98489|98541.5|98496.5|98531|98486|26
1732530950000|2024-11-25 10:35:50|98533|98488|98516.5|98471.5|98543|98498|98511.5|98466.5|28
1732530960000|2024-11-25 10:36:00|98521|98476|98505.5|98460.5|98536.5|98491.5|98499|98454|28
1732530970000|2024-11-25 10:36:10|98504.5|98459.5|98518|98473|98518|98473|98488|98443|30
1732530980000|2024-11-25 10:36:20|98515.5|98470.5|98476|98431|98515.5|98470.5|98472.5|98427.5|36
1732530990000|2024-11-25 10:36:30|98475.5|98430.5|98501.5|98456.5|98503|98458|98475|98430|15
1732531000000|2024-11-25 10:36:40|98498|98453|98497|98452|98507|98462|98497|98452|23
1732531010000|2024-11-25 10:36:50|98486|98441|98479|98434|98486|98441|98475.5|98430.5|15
1732531020000|2024-11-25 10:37:00|98478.5|98433.5|98488.5|98443.5|98489|98444|98459|98414|21
1732531030000|2024-11-25 10:37:10|98489.5|98444.5|98502|98457|98508|98463|98488|98443|33
1732531040000|2024-11-25 10:37:20|98501.5|98456.5|98507.5|98462.5|98508.5|98463.5|98496.5|98451.5|33
1732531050000|2024-11-25 10:37:30|98506.5|98461.5|98499|98454|98507|98462|98483.5|98438.5|22
1732531060000|2024-11-25 10:37:40|98499.5|98454.5|98503|98458|98506.5|98461.5|98499.5|98454.5|32
1732531070000|2024-11-25 10:37:50|98503.5|98458.5|98501|98456|98507|98462|98501|98456|19
1732531080000|2024-11-25 10:38:00|98503.5|98458.5|98543.5|98498.5|98543.5|98498.5|98502.5|98457.5|25
1732531090000|2024-11-25 10:38:10|98539.5|98494.5|98554|98509|98554|98509|98539|98494|18
1732531100000|2024-11-25 10:38:20|98558.5|98513.5|98575|98530|98583|98538|98558.5|98513.5|37
1732531110000|2024-11-25 10:38:30|98575.5|98530.5|98576.5|98531.5|98576.5|98531.5|98566.5|98521.5|23
1732531120000|2024-11-25 10:38:40|98577|98532|98570.5|98525.5|98582.5|98537.5|98566.5|98521.5|31
1732531130000|2024-11-25 10:38:50|98571|98526|98598.5|98553.5|98598.5|98553.5|98570.5|98525.5|31
1732531140000|2024-11-25 10:39:00|98599|98554|98575.5|98530.5|98600|98555|98569|98524|29
1732531150000|2024-11-25 10:39:10|98575|98530|98549.5|98504.5|98575|98530|98542.5|98497.5|30
1732531160000|2024-11-25 10:39:20|98549|98504|98526|98481|98551|98506|98523|98478|20
1732531170000|2024-11-25 10:39:30|98527.5|98482.5|98524|98479|98529.5|98484.5|98524|98479|22
1732531180000|2024-11-25 10:39:40|98524.5|98479.5|98498|98453|98526|98481|98498|98453|7
1732531190000|2024-11-25 10:39:50|98500.5|98455.5|98498|98453|98500.5|98455.5|98498|98453|3
1732531200000|2024-11-25 10:40:00|98494|98449|98491|98446|98494.5|98449.5|98487.5|98442.5|20
1732531210000|2024-11-25 10:40:10|98491.5|98446.5|98502.5|98457.5|98510.5|98465.5|98491.5|98446.5|21
1732531220000|2024-11-25 10:40:20|98503|98458|98475|98430|98503.5|98458.5|98475|98430|21
1732531240000|2024-11-25 10:40:40|98461|98416|98407|98362|98461|98416|98399.5|98354.5|33
1732531250000|2024-11-25 10:40:50|98408.5|98363.5|98411|98366|98412|98367|98405|98360|17
1732531260000|2024-11-25 10:41:00|98412.5|98367.5|98411|98366|98432|98387|98411|98366|12
1732531270000|2024-11-25 10:41:10|98411.5|98366.5|98393|98348|98429.5|98384.5|98393|98348|12
1732531280000|2024-11-25 10:41:20|98392.5|98347.5|98386|98341|98393|98348|98375.5|98330.5|23
1732531290000|2024-11-25 10:41:30|98386.5|98341.5|98388|98343|98389|98344|98364|98319|32
1732531300000|2024-11-25 10:41:40|98387|98342|98388|98343|98393.5|98348.5|98385|98340|21
1732531310000|2024-11-25 10:41:50|98388.5|98343.5|98382.5|98337.5|98388.5|98343.5|98373.5|98328.5|27
1732531320000|2024-11-25 10:42:00|98384.5|98339.5|98344|98299|98384.5|98339.5|98344|98299|25
1732531330000|2024-11-25 10:42:10|98345.5|98300.5|98361|98316|98366|98321|98345.5|98300.5|28
1732531340000|2024-11-25 10:42:20|98362|98317|98362|98317|98364.5|98319.5|98360|98315|26
1732531350000|2024-11-25 10:42:30|98363.5|98318.5|98352.5|98307.5|98363.5|98318.5|98348.5|98303.5|25
1732531360000|2024-11-25 10:42:40|98353|98308|98341.5|98296.5|98355.5|98310.5|98339|98294|26
1732531370000|2024-11-25 10:42:50|98343|98298|98326|98281|98343.5|98298.5|98326|98281|16
1732531380000|2024-11-25 10:43:00|98326.5|98281.5|98328|98283|98328.5|98283.5|98326.5|98281.5|15
1732531390000|2024-11-25 10:43:10|98328.5|98283.5|98368.5|98323.5|98376|98331|98328.5|98283.5|33
1732531400000|2024-11-25 10:43:20|98369|98324|98368.5|98323.5|98370.5|98325.5|98368|98323|24
1732531410000|2024-11-25 10:43:30|98368|98323|98382.5|98337.5|98386|98341|98366.5|98321.5|13
1732531420000|2024-11-25 10:43:40|98383|98338|98399|98354|98399|98354|98380|98335|24
1732531430000|2024-11-25 10:43:50|98400.5|98355.5|98406.5|98361.5|98408|98363|98398.5|98353.5|32
1732531440000|2024-11-25 10:44:00|98407|98362|98404.5|98359.5|98412.5|98367.5|98391|98346|29
1732531450000|2024-11-25 10:44:10|98403.5|98358.5|98397|98352|98403.5|98358.5|98397|98352|11
1732531460000|2024-11-25 10:44:20|98396|98351|98397.5|98352.5|98402|98357|98396|98351|6
1732531470000|2024-11-25 10:44:30|98396.5|98351.5|98396|98351|98398|98353|98396|98351|6
1732531490000|2024-11-25 10:44:50|98396.5|98351.5|98375.5|98330.5|98396.5|98351.5|98364|98319|21
1732531500000|2024-11-25 10:45:00|98373.5|98328.5|98369.5|98324.5|98375.5|98330.5|98363.5|98318.5|35
1732531510000|2024-11-25 10:45:10|98367.5|98322.5|98363|98318|98367.5|98322.5|98358.5|98313.5|34
1732531520000|2024-11-25 10:45:20|98364|98319|98390.5|98345.5|98391.5|98346.5|98363|98318|15
1732531530000|2024-11-25 10:45:30|98388.5|98343.5|98391|98346|98396|98351|98380.5|98335.5|19
1732531540000|2024-11-25 10:45:40|98397.5|98352.5|98390|98345|98401|98356|98378.5|98333.5|31
1732531550000|2024-11-25 10:45:50|98391|98346|98400.5|98355.5|98400.5|98355.5|98384|98339|20
1732531560000|2024-11-25 10:46:00|98399|98354|98357.5|98312.5|98399.5|98354.5|98355|98310|29
1732531570000|2024-11-25 10:46:10|98375.5|98330.5|98395|98350|98395|98350|98375.5|98330.5|16
1732531580000|2024-11-25 10:46:20|98411.5|98366.5|98416.5|98371.5|98416.5|98371.5|98411.5|98366.5|5
1732531590000|2024-11-25 10:46:30|98417.5|98372.5|98428|98383|98431|98386|98417|98372|23
1732531600000|2024-11-25 10:46:40|98430|98385|98427|98382|98435.5|98390.5|98427|98382|23
1732531610000|2024-11-25 10:46:50|98422.5|98377.5|98410.5|98365.5|98422.5|98377.5|98404.5|98359.5|29
1732531620000|2024-11-25 10:47:00|98411.5|98366.5|98454|98409|98457.5|98412.5|98411|98366|27
1732531630000|2024-11-25 10:47:10|98454.5|98409.5|98421|98376|98458.5|98413.5|98409|98364|34
1732531640000|2024-11-25 10:47:20|98421.5|98376.5|98457|98412|98457|98412|98421|98376|21
1732531650000|2024-11-25 10:47:30|98458|98413|98482|98437|98482|98437|98458|98413|30
1732531660000|2024-11-25 10:47:40|98483|98438|98481.5|98436.5|98483|98438|98478|98433|27
1732531670000|2024-11-25 10:47:50|98480.5|98435.5|98470.5|98425.5|98489|98444|98465.5|98420.5|23
1732531680000|2024-11-25 10:48:00|98472|98427|98481|98436|98489|98444|98472|98427|25
1732531690000|2024-11-25 10:48:10|98481.5|98436.5|98448.5|98403.5|98484.5|98439.5|98448.5|98403.5|30
1732531700000|2024-11-25 10:48:20|98436|98391|98450.5|98405.5|98450.5|98405.5|98430.5|98385.5|26
1732531710000|2024-11-25 10:48:30|98449.5|98404.5|98447|98402|98452|98407|98447|98402|18
1732531720000|2024-11-25 10:48:40|98447.5|98402.5|98435.5|98390.5|98447.5|98402.5|98435.5|98390.5|29
1732531730000|2024-11-25 10:48:50|98436.5|98391.5|98426|98381|98447.5|98402.5|98426|98381|28
1732531740000|2024-11-25 10:49:00|98424.5|98379.5|98449|98404|98449|98404|98424.5|98379.5|33
1732531750000|2024-11-25 10:49:10|98447|98402|98461|98416|98461|98416|98440|98395|31
1732531760000|2024-11-25 10:49:20|98460.5|98415.5|98441|98396|98460.5|98415.5|98439.5|98394.5|27
1732531770000|2024-11-25 10:49:30|98440.5|98395.5|98448|98403|98448.5|98403.5|98435.5|98390.5|26
1732531780000|2024-11-25 10:49:40|98447|98402|98445|98400|98448|98403|98445|98400|7
1732531790000|2024-11-25 10:49:50|98421.5|98376.5|98419|98374|98422|98377|98418.5|98373.5|8
1732531800000|2024-11-25 10:50:00|98419.5|98374.5|98422|98377|98422|98377|98419|98374|12
1732531830000|2024-11-25 10:50:30|98438.5|98393.5|98444.5|98399.5|98450|98405|98434.5|98389.5|20
1732531840000|2024-11-25 10:50:40|98444|98399|98444|98399|98446|98401|98440.5|98395.5|20
1732531850000|2024-11-25 10:50:50|98444.5|98399.5|98432|98387|98446|98401|98432|98387|25
1732531860000|2024-11-25 10:51:00|98432.5|98387.5|98440|98395|98447.5|98402.5|98431.5|98386.5|31
1732531870000|2024-11-25 10:51:10|98438.5|98393.5|98437.5|98392.5|98443.5|98398.5|98436.5|98391.5|29
1732531880000|2024-11-25 10:51:20|98439|98394|98437.5|98392.5|98441|98396|98434|98389|29
1732531890000|2024-11-25 10:51:30|98436.5|98391.5|98400|98355|98437.5|98392.5|98398|98353|17
1732531900000|2024-11-25 10:51:40|98399.5|98354.5|98382|98337|98402.5|98357.5|98382|98337|25
1732531910000|2024-11-25 10:51:50|98379.5|98334.5|98366.5|98321.5|98383|98338|98366.5|98321.5|20
1732531920000|2024-11-25 10:52:00|98367|98322|98403|98358|98404|98359|98363|98318|32
1732531930000|2024-11-25 10:52:10|98402.5|98357.5|98412|98367|98412|98367|98397|98352|28
1732531940000|2024-11-25 10:52:20|98409.5|98364.5|98416.5|98371.5|98424|98379|98408.5|98363.5|22
1732531950000|2024-11-25 10:52:30|98417|98372|98417.5|98372.5|98419.5|98374.5|98416.5|98371.5|16
1732531960000|2024-11-25 10:52:40|98416|98371|98440.5|98395.5|98442.5|98397.5|98416|98371|23
1732531970000|2024-11-25 10:52:50|98441.5|98396.5|98432.5|98387.5|98445.5|98400.5|98432|98387|26
1732531980000|2024-11-25 10:53:00|98432|98387|98454.5|98409.5|98468|98423|98432|98387|15
1732531990000|2024-11-25 10:53:10|98454|98409|98467|98422|98479|98434|98454|98409|30
1732532000000|2024-11-25 10:53:20|98470|98425|98480.5|98435.5|98482|98437|98470|98425|14
1732532010000|2024-11-25 10:53:30|98479.5|98434.5|98491|98446|98494|98449|98479|98434|23
1732532020000|2024-11-25 10:53:40|98490.5|98445.5|98484|98439|98490.5|98445.5|98484|98439|19
1732532030000|2024-11-25 10:53:50|98479.5|98434.5|98483.5|98438.5|98484|98439|98479.5|98434.5|21
1732532040000|2024-11-25 10:54:00|98482.5|98437.5|98467|98422|98483|98438|98467|98422|24
1732532050000|2024-11-25 10:54:10|98470|98425|98467.5|98422.5|98470|98425|98467|98422|7
1732532060000|2024-11-25 10:54:20|98469|98424|98470.5|98425.5|98471|98426|98467|98422|22
1732532070000|2024-11-25 10:54:30|98485.5|98440.5|98482|98437|98489.5|98444.5|98479.5|98434.5|25
1732532080000|2024-11-25 10:54:40|98484.5|98439.5|98481.5|98436.5|98484.5|98439.5|98481|98436|11
1732532090000|2024-11-25 10:54:50|98481|98436|98468|98423|98481|98436|98468|98423|15
1732532100000|2024-11-25 10:55:00|98467|98422|98451.5|98406.5|98468|98423|98443.5|98398.5|20
1732532110000|2024-11-25 10:55:10|98455|98410|98463|98418|98466|98421|98453|98408|20
1732532120000|2024-11-25 10:55:20|98465|98420|98467.5|98422.5|98472|98427|98464|98419|28
1732532130000|2024-11-25 10:55:30|98468|98423|98449|98404|98468|98423|98449|98404|19
1732532140000|2024-11-25 10:55:40|98448.5|98403.5|98449|98404|98449|98404|98448.5|98403.5|2
1732532160000|2024-11-25 10:56:00|98424.5|98379.5|98419|98374|98426.5|98381.5|98419|98374|8
1732532170000|2024-11-25 10:56:10|98410.5|98365.5|98394.5|98349.5|98410.5|98365.5|98394.5|98349.5|23
1732532180000|2024-11-25 10:56:20|98395.5|98350.5|98397.5|98352.5|98397.5|98352.5|98393|98348|25
1732532190000|2024-11-25 10:56:30|98397|98352|98398|98353|98398|98353|98396.5|98351.5|18
1732532200000|2024-11-25 10:56:40|98398.5|98353.5|98412|98367|98412|98367|98397|98352|23
1732532210000|2024-11-25 10:56:50|98419|98374|98421.5|98376.5|98427.5|98382.5|98419|98374|23
1732532220000|2024-11-25 10:57:00|98422|98377|98413|98368|98422.5|98377.5|98412|98367|13
1732532230000|2024-11-25 10:57:10|98416.5|98371.5|98416.5|98371.5|98422.5|98377.5|98415.5|98370.5|24
1732532240000|2024-11-25 10:57:20|98415.5|98370.5|98414|98369|98417|98372|98412|98367|19
1732532250000|2024-11-25 10:57:30|98412.5|98367.5|98414|98369|98418.5|98373.5|98412.5|98367.5|18
1732532260000|2024-11-25 10:57:40|98413.5|98368.5|98412|98367|98414|98369|98412|98367|3
1732532270000|2024-11-25 10:57:50|98405|98360|98412|98367|98412|98367|98405|98360|4
1732532280000|2024-11-25 10:58:00|98395|98350|98390|98345|98395|98350|98385.5|98340.5|19
1732532290000|2024-11-25 10:58:10|98391.5|98346.5|98411.5|98366.5|98411.5|98366.5|98390|98345|18
1732532300000|2024-11-25 10:58:20|98416|98371|98460.5|98415.5|98468.5|98423.5|98416|98371|28
1732532310000|2024-11-25 10:58:30|98460|98415|98463|98418|98465.5|98420.5|98460|98415|16
1732532320000|2024-11-25 10:58:40|98474.5|98429.5|98465.5|98420.5|98487|98442|98465.5|98420.5|20
1732532330000|2024-11-25 10:58:50|98467|98422|98468.5|98423.5|98473|98428|98464.5|98419.5|28
1732532340000|2024-11-25 10:59:00|98466|98421|98432.5|98387.5|98507.5|98462.5|98432.5|98387.5|37
1732532350000|2024-11-25 10:59:10|98429.5|98384.5|98439|98394|98451|98406|98429|98384|27
1732532360000|2024-11-25 10:59:20|98438.5|98393.5|98447|98402|98450.5|98405.5|98438.5|98393.5|7
1732532370000|2024-11-25 10:59:30|98439.5|98394.5|98436|98391|98444.5|98399.5|98435|98390|13
1732532400000|2024-11-25 11:00:00|98426.5|98381.5|98409.5|98364.5|98426.5|98381.5|98409.5|98364.5|8
1732532410000|2024-11-25 11:00:10|98409|98364|98397.5|98352.5|98423.5|98378.5|98393|98348|19
1732532420000|2024-11-25 11:00:20|98393|98348|98417.5|98372.5|98423|98378|98393|98348|28
1732532430000|2024-11-25 11:00:30|98420.5|98375.5|98432|98387|98432|98387|98415|98370|27
1732532440000|2024-11-25 11:00:40|98433|98388|98431|98386|98433|98388|98426.5|98381.5|28
1732532450000|2024-11-25 11:00:50|98431.5|98386.5|98445.5|98400.5|98448.5|98403.5|98429|98384|16
1732532460000|2024-11-25 11:01:00|98445|98400|98445.5|98400.5|98447|98402|98445|98400|7
1732532470000|2024-11-25 11:01:10|98447.5|98402.5|98444.5|98399.5|98447.5|98402.5|98444.5|98399.5|8
1732532480000|2024-11-25 11:01:20|98445.5|98400.5|98443.5|98398.5|98447|98402|98431|98386|27
1732532490000|2024-11-25 11:01:30|98443|98398|98452.5|98407.5|98458|98413|98443|98398|29
1732532500000|2024-11-25 11:01:40|98452|98407|98454|98409|98455.5|98410.5|98450|98405|16
1732532510000|2024-11-25 11:01:50|98456|98411|98451|98406|98458.5|98413.5|98451|98406|20
1732532520000|2024-11-25 11:02:00|98451.5|98406.5|98448|98403|98453|98408|98446.5|98401.5|19
1732532530000|2024-11-25 11:02:10|98448.5|98403.5|98431|98386|98450|98405|98427|98382|18
1732532540000|2024-11-25 11:02:20|98431.5|98386.5|98463.5|98418.5|98468.5|98423.5|98409|98364|25
1732532550000|2024-11-25 11:02:30|98461.5|98416.5|98451|98406|98464|98419|98451|98406|21
1732532560000|2024-11-25 11:02:40|98449.5|98404.5|98472|98427|98478.5|98433.5|98447.5|98402.5|25
1732532570000|2024-11-25 11:02:50|98471.5|98426.5|98460.5|98415.5|98472|98427|98460.5|98415.5|27
1732532580000|2024-11-25 11:03:00|98461|98416|98467|98422|98472.5|98427.5|98460|98415|30
1732532590000|2024-11-25 11:03:10|98465.5|98420.5|98464.5|98419.5|98466|98421|98463|98418|13
1732532600000|2024-11-25 11:03:20|98465|98420|98455|98410|98465.5|98420.5|98454.5|98409.5|24
1732532610000|2024-11-25 11:03:30|98454.5|98409.5|98458|98413|98458.5|98413.5|98452.5|98407.5|12
1732532620000|2024-11-25 11:03:40|98445|98400|98444.5|98399.5|98446|98401|98444.5|98399.5|4
1732532630000|2024-11-25 11:03:50|98445|98400|98419|98374|98445|98400|98416|98371|21
1732532640000|2024-11-25 11:04:00|98419.5|98374.5|98397|98352|98425.5|98380.5|98394.5|98349.5|28
1732532650000|2024-11-25 11:04:10|98399.5|98354.5|98458.5|98413.5|98467.5|98422.5|98399.5|98354.5|27
1732532660000|2024-11-25 11:04:20|98457|98412|98484|98439|98484|98439|98454|98409|25
1732532670000|2024-11-25 11:04:30|98477|98432|98487|98442|98498.5|98453.5|98477|98432|30
1732532680000|2024-11-25 11:04:40|98487.5|98442.5|98488|98443|98488|98443|98486.5|98441.5|11
1732532690000|2024-11-25 11:04:50|98481.5|98436.5|98496|98451|98516.5|98471.5|98481.5|98436.5|30
1732532700000|2024-11-25 11:05:00|98488|98443|98510.5|98465.5|98519|98474|98487.5|98442.5|35
1732532710000|2024-11-25 11:05:10|98518|98473|98491|98446|98538|98493|98475|98430|36
1732532720000|2024-11-25 11:05:20|98492.5|98447.5|98497|98452|98505|98460|98478|98433|35
1732532730000|2024-11-25 11:05:30|98492.5|98447.5|98499|98454|98499|98454|98485.5|98440.5|20
1732532740000|2024-11-25 11:05:40|98498|98453|98518.5|98473.5|98524|98479|98497|98452|16
1732532750000|2024-11-25 11:05:50|98524|98479|98520.5|98475.5|98527|98482|98516|98471|22
1732532760000|2024-11-25 11:06:00|98519|98474|98535|98490|98537|98492|98516|98471|33
1732532770000|2024-11-25 11:06:10|98536|98491|98536|98491|98537|98492|98533.5|98488.5|29
1732532780000|2024-11-25 11:06:20|98537|98492|98509|98464|98547|98502|98509|98464|30
1732532790000|2024-11-25 11:06:30|98510.5|98465.5|98522.5|98477.5|98523|98478|98510|98465|25
1732532800000|2024-11-25 11:06:40|98523.5|98478.5|98535|98490|98535.5|98490.5|98521.5|98476.5|31
1732532810000|2024-11-25 11:06:50|98547|98502|98540.5|98495.5|98552.5|98507.5|98540.5|98495.5|32
1732532820000|2024-11-25 11:07:00|98542.5|98497.5|98545|98500|98552|98507|98542.5|98497.5|31
1732532830000|2024-11-25 11:07:10|98535.5|98490.5|98487|98442|98535.5|98490.5|98483|98438|27
1732532840000|2024-11-25 11:07:20|98486|98441|98517.5|98472.5|98520|98475|98472.5|98427.5|36
1732532850000|2024-11-25 11:07:30|98519|98474|98526|98481|98532.5|98487.5|98519|98474|20
1732532860000|2024-11-25 11:07:40|98527|98482|98540|98495|98544.5|98499.5|98525|98480|34
1732532870000|2024-11-25 11:07:50|98541|98496|98541|98496|98541|98496|98541|98496|1
1732532880000|2024-11-25 11:08:00|98542|98497|98564|98519|98570|98525|98542|98497|20
1732532890000|2024-11-25 11:08:10|98570|98525|98572|98527|98577|98532|98568|98523|21
1732532900000|2024-11-25 11:08:20|98574|98529|98580|98535|98580|98535|98572.5|98527.5|26
1732532910000|2024-11-25 11:08:30|98581|98536|98572|98527|98581|98536|98572|98527|4
1732532920000|2024-11-25 11:08:40|98561|98516|98543.5|98498.5|98563|98518|98543.5|98498.5|31
1732532930000|2024-11-25 11:08:50|98545|98500|98546|98501|98546|98501|98540|98495|10
1732532940000|2024-11-25 11:09:00|98545.5|98500.5|98544.5|98499.5|98545.5|98500.5|98544.5|98499.5|7
1732532950000|2024-11-25 11:09:10|98542.5|98497.5|98500.5|98455.5|98542.5|98497.5|98499.5|98454.5|21
1732532960000|2024-11-25 11:09:20|98503.5|98458.5|98491|98446|98505|98460|98491|98446|31
1732532970000|2024-11-25 11:09:30|98492|98447|98498|98453|98503|98458|98492|98447|31
1732532980000|2024-11-25 11:09:40|98502|98457|98502|98457|98505|98460|98497.5|98452.5|27
1732532990000|2024-11-25 11:09:50|98500|98455|98500|98455|98500|98455|98500|98455|1
1732533000000|2024-11-25 11:10:00|98503|98458|98504.5|98459.5|98504.5|98459.5|98500|98455|6
1732533010000|2024-11-25 11:10:10|98502.5|98457.5|98500|98455|98504|98459|98496.5|98451.5|10
1732533020000|2024-11-25 11:10:20|98499|98454|98500|98455|98500|98455|98496.5|98451.5|10
1732533040000|2024-11-25 11:10:40|98499|98454|98500|98455|98500|98455|98497|98452|6
1732533050000|2024-11-25 11:10:50|98499.5|98454.5|98500|98455|98500|98455|98497.5|98452.5|5
1732533060000|2024-11-25 11:11:00|98497.5|98452.5|98445.5|98400.5|98497.5|98452.5|98441.5|98396.5|25
1732533070000|2024-11-25 11:11:10|98447|98402|98434.5|98389.5|98447.5|98402.5|98432|98387|30
1732533080000|2024-11-25 11:11:20|98435.5|98390.5|98418|98373|98436|98391|98413|98368|19
1732533090000|2024-11-25 11:11:30|98432|98387|98451.5|98406.5|98451.5|98406.5|98429|98384|25
1732533100000|2024-11-25 11:11:40|98449.5|98404.5|98448.5|98403.5|98451|98406|98437|98392|19
1732533110000|2024-11-25 11:11:50|98450|98405|98431|98386|98455|98410|98431|98386|19
1732533120000|2024-11-25 11:12:00|98427|98382|98424.5|98379.5|98427.5|98382.5|98419.5|98374.5|18
1732533130000|2024-11-25 11:12:10|98424|98379|98424.5|98379.5|98425|98380|98424|98379|9
1732533140000|2024-11-25 11:12:20|98425.5|98380.5|98457.5|98412.5|98463|98418|98425.5|98380.5|28
1732533150000|2024-11-25 11:12:30|98458|98413|98468|98423|98472|98427|98457|98412|27
1732533160000|2024-11-25 11:12:40|98461.5|98416.5|98456|98411|98464.5|98419.5|98455|98410|14
1732533170000|2024-11-25 11:12:50|98451.5|98406.5|98430|98385|98451.5|98406.5|98421.5|98376.5|22
1732533180000|2024-11-25 11:13:00|98431|98386|98430.5|98385.5|98448.5|98403.5|98425.5|98380.5|30
1732533190000|2024-11-25 11:13:10|98430|98385|98448|98403|98453.5|98408.5|98430|98385|28
1732533200000|2024-11-25 11:13:20|98446.5|98401.5|98444.5|98399.5|98447|98402|98435|98390|25
1732533210000|2024-11-25 11:13:30|98444|98399|98443|98398|98447|98402|98443|98398|14
1732533220000|2024-11-25 11:13:40|98442.5|98397.5|98421|98376|98444|98399|98420.5|98375.5|8
1732533230000|2024-11-25 11:13:50|98421.5|98376.5|98408|98363|98421.5|98376.5|98408|98363|4
1732533240000|2024-11-25 11:14:00|98407.5|98362.5|98379.5|98334.5|98407.5|98362.5|98378|98333|13
1732533250000|2024-11-25 11:14:10|98380|98335|98459.5|98414.5|98464|98419|98380|98335|32
1732533260000|2024-11-25 11:14:20|98459|98414|98464.5|98419.5|98475.5|98430.5|98459|98414|24
1732533270000|2024-11-25 11:14:30|98463.5|98418.5|98466|98421|98477|98432|98463.5|98418.5|21
1732533280000|2024-11-25 11:14:40|98465|98420|98457|98412|98467.5|98422.5|98457|98412|21
1732533290000|2024-11-25 11:14:50|98458.5|98413.5|98457.5|98412.5|98460.5|98415.5|98451.5|98406.5|30
1732533300000|2024-11-25 11:15:00|98455.5|98410.5|98461.5|98416.5|98468|98423|98443.5|98398.5|32
1732533310000|2024-11-25 11:15:10|98456|98411|98452|98407|98462|98417|98450|98405|28
1732533320000|2024-11-25 11:15:20|98453.5|98408.5|98443.5|98398.5|98453.5|98408.5|98437.5|98392.5|25
1732533330000|2024-11-25 11:15:30|98445|98400|98443.5|98398.5|98445|98400|98441.5|98396.5|23
1732533340000|2024-11-25 11:15:40|98444|98399|98437.5|98392.5|98445.5|98400.5|98436.5|98391.5|32
1732533350000|2024-11-25 11:15:50|98437|98392|98434|98389|98438|98393|98430.5|98385.5|20
1732533360000|2024-11-25 11:16:00|98432.5|98387.5|98429|98384|98432.5|98387.5|98429|98384|16
1732533370000|2024-11-25 11:16:10|98425.5|98380.5|98420|98375|98428.5|98383.5|98412.5|98367.5|19
1732533380000|2024-11-25 11:16:20|98419.5|98374.5|98397|98352|98419.5|98374.5|98397|98352|19
1732533390000|2024-11-25 11:16:30|98397.5|98352.5|98404.5|98359.5|98405|98360|98397.5|98352.5|33
1732533400000|2024-11-25 11:16:40|98405|98360|98420.5|98375.5|98424.5|98379.5|98404.5|98359.5|23
1732533410000|2024-11-25 11:16:50|98419.5|98374.5|98421.5|98376.5|98421.5|98376.5|98411|98366|22
1732533420000|2024-11-25 11:17:00|98421|98376|98407|98362|98421|98376|98405|98360|18
1732533430000|2024-11-25 11:17:10|98406.5|98361.5|98396.5|98351.5|98408.5|98363.5|98396.5|98351.5|21
1732533440000|2024-11-25 11:17:20|98397.5|98352.5|98396|98351|98397.5|98352.5|98392.5|98347.5|25
1732533450000|2024-11-25 11:17:30|98398|98353|98415|98370|98415|98370|98395|98350|31
1732533460000|2024-11-25 11:17:40|98415.5|98370.5|98416|98371|98417|98372|98412|98367|22
1732533470000|2024-11-25 11:17:50|98412.5|98367.5|98460|98415|98476|98431|98411|98366|28
1732533480000|2024-11-25 11:18:00|98463|98418|98471|98426|98476.5|98431.5|98462|98417|34
1732533490000|2024-11-25 11:18:10|98471.5|98426.5|98501|98456|98501|98456|98459|98414|27
1732533500000|2024-11-25 11:18:20|98506|98461|98491|98446|98509|98464|98489|98444|33
1732533510000|2024-11-25 11:18:30|98489|98444|98493.5|98448.5|98499|98454|98489|98444|30
1732533520000|2024-11-25 11:18:40|98495|98450|98502|98457|98507.5|98462.5|98495|98450|16
1732533530000|2024-11-25 11:18:50|98502.5|98457.5|98507.5|98462.5|98508|98463|98499.5|98454.5|13
1732533540000|2024-11-25 11:19:00|98508|98463|98506.5|98461.5|98514.5|98469.5|98500.5|98455.5|34
1732533550000|2024-11-25 11:19:10|98507|98462|98590.5|98545.5|98593|98548|98507|98462|26
1732533560000|2024-11-25 11:19:20|98597|98552|98601|98556|98604.5|98559.5|98584|98539|29
1732533570000|2024-11-25 11:19:30|98596|98551|98589|98544|98602|98557|98589|98544|14
1732533580000|2024-11-25 11:19:40|98588.5|98543.5|98602|98557|98602|98557|98585|98540|8
1732533600000|2024-11-25 11:20:00|98599|98554|98605|98560|98605.5|98560.5|98565.5|98520.5|29
1732533610000|2024-11-25 11:20:10|98608|98563|98592|98547|98609|98564|98592|98547|35
1732533620000|2024-11-25 11:20:20|98593|98548|98603|98558|98603|98558|98575.5|98530.5|31
1732533630000|2024-11-25 11:20:30|98599|98554|98597|98552|98610.5|98565.5|98579|98534|36
1732533640000|2024-11-25 11:20:40|98599|98554|98599|98554|98602|98557|98595.5|98550.5|31
1732533650000|2024-11-25 11:20:50|98597.5|98552.5|98592|98547|98599.5|98554.5|98579|98534|34
1732533660000|2024-11-25 11:21:00|98592.5|98547.5|98610.5|98565.5|98616|98571|98590|98545|30
1732533670000|2024-11-25 11:21:10|98609.5|98564.5|98611|98566|98617|98572|98606.5|98561.5|26
1732533680000|2024-11-25 11:21:20|98610.5|98565.5|98627|98582|98644|98599|98610.5|98565.5|30
1732533690000|2024-11-25 11:21:30|98624.5|98579.5|98562|98517|98624.5|98579.5|98562|98517|35
1732533700000|2024-11-25 11:21:40|98563.5|98518.5|98562.5|98517.5|98564|98519|98555|98510|31
1732533710000|2024-11-25 11:21:50|98561|98516|98558|98513|98562.5|98517.5|98555.5|98510.5|29
1732533720000|2024-11-25 11:22:00|98558.5|98513.5|98570|98525|98586.5|98541.5|98554|98509|26
1732533730000|2024-11-25 11:22:10|98569|98524|98585.5|98540.5|98595|98550|98568|98523|23
1732533740000|2024-11-25 11:22:20|98585|98540|98641|98596|98641|98596|98585|98540|34
1732533750000|2024-11-25 11:22:30|98640.5|98595.5|98607.5|98562.5|98642|98597|98607.5|98562.5|15
1732533760000|2024-11-25 11:22:40|98611|98566|98599.5|98554.5|98612|98567|98598|98553|27
1732533770000|2024-11-25 11:22:50|98602|98557|98596.5|98551.5|98602|98557|98581.5|98536.5|25
1732533780000|2024-11-25 11:23:00|98600.5|98555.5|98606|98561|98612.5|98567.5|98597|98552|33
1732533790000|2024-11-25 11:23:10|98604.5|98559.5|98603.5|98558.5|98609|98564|98602|98557|34
1732533800000|2024-11-25 11:23:20|98604.5|98559.5|98590|98545|98607|98562|98590|98545|20
1732533810000|2024-11-25 11:23:30|98592.5|98547.5|98598.5|98553.5|98599.5|98554.5|98587|98542|15
1732533820000|2024-11-25 11:23:40|98599.5|98554.5|98616.5|98571.5|98617|98572|98597|98552|21
1732533830000|2024-11-25 11:23:50|98617|98572|98611|98566|98617|98572|98608.5|98563.5|30
1732533840000|2024-11-25 11:24:00|98609.5|98564.5|98612|98567|98616|98571|98609|98564|31
1732533850000|2024-11-25 11:24:10|98613.5|98568.5|98615|98570|98615.5|98570.5|98606|98561|31
1732533860000|2024-11-25 11:24:20|98616.5|98571.5|98627|98582|98634|98589|98615.5|98570.5|34
1732533870000|2024-11-25 11:24:30|98629|98584|98635|98590|98635|98590|98628|98583|23
1732533880000|2024-11-25 11:24:40|98629.5|98584.5|98643|98598|98643|98598|98621|98576|29
1732533890000|2024-11-25 11:24:50|98638|98593|98606|98561|98640|98595|98606|98561|28
1732533900000|2024-11-25 11:25:00|98605|98560|98608|98563|98615.5|98570.5|98597.5|98552.5|29
1732533910000|2024-11-25 11:25:10|98607.5|98562.5|98607.5|98562.5|98609|98564|98607|98562|17
1732533920000|2024-11-25 11:25:20|98612.5|98567.5|98609|98564|98615|98570|98609|98564|8
1732533930000|2024-11-25 11:25:30|98608.5|98563.5|98606|98561|98609.5|98564.5|98596|98551|6
1732533940000|2024-11-25 11:25:40|98582.5|98537.5|98582.5|98537.5|98582.5|98537.5|98578.5|98533.5|4
1732533950000|2024-11-25 11:25:50|98578.5|98533.5|98579|98534|98580.5|98535.5|98578|98533|10
1732533960000|2024-11-25 11:26:00|98580.5|98535.5|98577|98532|98580.5|98535.5|98577|98532|21
1732533970000|2024-11-25 11:26:10|98578|98533|98575.5|98530.5|98578.5|98533.5|98574.5|98529.5|9
1732533980000|2024-11-25 11:26:20|98578|98533|98581.5|98536.5|98583.5|98538.5|98551|98506|35
1732533990000|2024-11-25 11:26:30|98581|98536|98580|98535|98585.5|98540.5|98576.5|98531.5|27
1732534000000|2024-11-25 11:26:40|98580.5|98535.5|98587|98542|98588.5|98543.5|98580|98535|25
1732534010000|2024-11-25 11:26:50|98588.5|98543.5|98586.5|98541.5|98589|98544|98586|98541|22
1732534020000|2024-11-25 11:27:00|98586|98541|98570|98525|98586|98541|98568.5|98523.5|11
1732534030000|2024-11-25 11:27:10|98570.5|98525.5|98565|98520|98570.5|98525.5|98554|98509|20
1732534040000|2024-11-25 11:27:20|98571.5|98526.5|98558|98513|98571.5|98526.5|98557.5|98512.5|9
1732534050000|2024-11-25 11:27:30|98557.5|98512.5|98557|98512|98561.5|98516.5|98556.5|98511.5|12
1732534060000|2024-11-25 11:27:40|98559|98514|98570|98525|98572.5|98527.5|98556.5|98511.5|24
1732534070000|2024-11-25 11:27:50|98569.5|98524.5|98595.5|98550.5|98597.5|98552.5|98568.5|98523.5|31
1732534080000|2024-11-25 11:28:00|98596|98551|98587|98542|98596|98551|98583|98538|25
1732534090000|2024-11-25 11:28:10|98581.5|98536.5|98568|98523|98581.5|98536.5|98558.5|98513.5|24
1732534100000|2024-11-25 11:28:20|98567.5|98522.5|98570.5|98525.5|98572|98527|98567|98522|26
1732534110000|2024-11-25 11:28:30|98571|98526|98570.5|98525.5|98572|98527|98569|98524|20
1732534120000|2024-11-25 11:28:40|98571.5|98526.5|98598|98553|98598.5|98553.5|98571.5|98526.5|26
1732534130000|2024-11-25 11:28:50|98600.5|98555.5|98597.5|98552.5|98604|98559|98596|98551|13
1732534140000|2024-11-25 11:29:00|98597|98552|98596|98551|98597.5|98552.5|98595.5|98550.5|17
1732534150000|2024-11-25 11:29:10|98595.5|98550.5|98599.5|98554.5|98601.5|98556.5|98595.5|98550.5|15
1732534160000|2024-11-25 11:29:20|98597.5|98552.5|98597.5|98552.5|98600|98555|98594|98549|23
1732534170000|2024-11-25 11:29:30|98598|98553|98598.5|98553.5|98599.5|98554.5|98596|98551|25
1732534180000|2024-11-25 11:29:40|98600|98555|98594|98549|98600|98555|98594|98549|6
1732534190000|2024-11-25 11:29:50|98592|98547|98591.5|98546.5|98592|98547|98589.5|98544.5|11
1732534200000|2024-11-25 11:30:00|98592|98547|98569.5|98524.5|98592|98547|98568|98523|18
1732534210000|2024-11-25 11:30:10|98570|98525|98559.5|98514.5|98571|98526|98558|98513|25
1732534220000|2024-11-25 11:30:20|98560.5|98515.5|98557|98512|98563|98518|98556|98511|25
1732534230000|2024-11-25 11:30:30|98555|98510|98552.5|98507.5|98555|98510|98546.5|98501.5|25
1732534240000|2024-11-25 11:30:40|98553.5|98508.5|98547.5|98502.5|98558|98513|98547.5|98502.5|25
1732534250000|2024-11-25 11:30:50|98549|98504|98541.5|98496.5|98549|98504|98535.5|98490.5|26
1732534260000|2024-11-25 11:31:00|98538.5|98493.5|98542|98497|98547.5|98502.5|98516.5|98471.5|33
1732534270000|2024-11-25 11:31:10|98542.5|98497.5|98542|98497|98542.5|98497.5|98542|98497|2
1732534280000|2024-11-25 11:31:20|98543.5|98498.5|98563|98518|98563|98518|98542|98497|15
1732534290000|2024-11-25 11:31:30|98565.5|98520.5|98568|98523|98570.5|98525.5|98564.5|98519.5|22
1732534300000|2024-11-25 11:31:40|98566.5|98521.5|98569|98524|98569.5|98524.5|98566.5|98521.5|5
1732534310000|2024-11-25 11:31:50|98570.5|98525.5|98574|98529|98585|98540|98569.5|98524.5|23
1732534320000|2024-11-25 11:32:00|98573.5|98528.5|98572|98527|98573.5|98528.5|98572|98527|2
1732534330000|2024-11-25 11:32:10|98564.5|98519.5|98543|98498|98564.5|98519.5|98543|98498|6
1732534340000|2024-11-25 11:32:20|98541|98496|98533|98488|98541|98496|98533|98488|16
1732534350000|2024-11-25 11:32:30|98531.5|98486.5|98521|98476|98531.5|98486.5|98508|98463|28
1732534360000|2024-11-25 11:32:40|98519|98474|98511|98466|98532|98487|98511|98466|11
1732534370000|2024-11-25 11:32:50|98520|98475|98528|98483|98528|98483|98520|98475|7
1732534380000|2024-11-25 11:33:00|98540|98495|98545|98500|98545|98500|98540|98495|11
1732534390000|2024-11-25 11:33:10|98548|98503|98559|98514|98562|98517|98548|98503|20
1732534400000|2024-11-25 11:33:20|98556|98511|98552.5|98507.5|98556|98511|98552.5|98507.5|7
1732534410000|2024-11-25 11:33:30|98553|98508|98546.5|98501.5|98554.5|98509.5|98544|98499|22
1732534420000|2024-11-25 11:33:40|98547|98502|98551.5|98506.5|98553.5|98508.5|98545.5|98500.5|21
1732534430000|2024-11-25 11:33:50|98552|98507|98549|98504|98552|98507|98548|98503|9
1732534440000|2024-11-25 11:34:00|98550.5|98505.5|98542|98497|98550.5|98505.5|98539|98494|25
1732534450000|2024-11-25 11:34:10|98538.5|98493.5|98495|98450|98538.5|98493.5|98495|98450|19
1732534460000|2024-11-25 11:34:20|98494|98449|98487|98442|98508.5|98463.5|98487|98442|22
1732534470000|2024-11-25 11:34:30|98481|98436|98467.5|98422.5|98481|98436|98467.5|98422.5|4
1732534480000|2024-11-25 11:34:40|98469|98424|98467|98422|98472.5|98427.5|98462|98417|23
1732534490000|2024-11-25 11:34:50|98468|98423|98467|98422|98468|98423|98467|98422|9
1732534500000|2024-11-25 11:35:00|98467.5|98422.5|98458|98413|98477.5|98432.5|98456.5|98411.5|28
1732534510000|2024-11-25 11:35:10|98458.5|98413.5|98439.5|98394.5|98459|98414|98438|98393|31
1732534520000|2024-11-25 11:35:20|98442|98397|98455|98410|98455|98410|98438.5|98393.5|8
1732534530000|2024-11-25 11:35:30|98459.5|98414.5|98459|98414|98461|98416|98457.5|98412.5|29
1732534540000|2024-11-25 11:35:40|98458.5|98413.5|98461|98416|98463.5|98418.5|98447.5|98402.5|28
1732534550000|2024-11-25 11:35:50|98459.5|98414.5|98455|98410|98459.5|98414.5|98454|98409|16
1732534560000|2024-11-25 11:36:00|98454.5|98409.5|98445|98400|98454.5|98409.5|98444.5|98399.5|8
1732534570000|2024-11-25 11:36:10|98445.5|98400.5|98478.5|98433.5|98478.5|98433.5|98445|98400|29
1732534580000|2024-11-25 11:36:20|98481.5|98436.5|98496|98451|98499|98454|98477.5|98432.5|28
1732534590000|2024-11-25 11:36:30|98495|98450|98491.5|98446.5|98496|98451|98491|98446|19
1732534600000|2024-11-25 11:36:40|98490.5|98445.5|98488|98443|98492|98447|98480|98435|27
1732534610000|2024-11-25 11:36:50|98489|98444|98497.5|98452.5|98507|98462|98488|98443|32
1732534620000|2024-11-25 11:37:00|98497|98452|98481|98436|98498.5|98453.5|98481|98436|14
1732534630000|2024-11-25 11:37:10|98480.5|98435.5|98495|98450|98500|98455|98479|98434|20
1732534640000|2024-11-25 11:37:20|98494|98449|98486|98441|98494|98449|98482.5|98437.5|22
1732534650000|2024-11-25 11:37:30|98486.5|98441.5|98488.5|98443.5|98489|98444|98484.5|98439.5|27
1732534660000|2024-11-25 11:37:40|98487.5|98442.5|98486.5|98441.5|98501.5|98456.5|98486.5|98441.5|19
1732534670000|2024-11-25 11:37:50|98487|98442|98487|98442|98492|98447|98485|98440|24
1732534680000|2024-11-25 11:38:00|98487.5|98442.5|98487|98442|98487.5|98442.5|98486|98441|15
1732534690000|2024-11-25 11:38:10|98486.5|98441.5|98480|98435|98486.5|98441.5|98477.5|98432.5|13
1732534700000|2024-11-25 11:38:20|98480.5|98435.5|98483|98438|98488.5|98443.5|98480.5|98435.5|11
1732534710000|2024-11-25 11:38:30|98484|98439|98467|98422|98486.5|98441.5|98461.5|98416.5|17
1732534720000|2024-11-25 11:38:40|98460.5|98415.5|98456|98411|98460.5|98415.5|98456|98411|9
1732534730000|2024-11-25 11:38:50|98456.5|98411.5|98454.5|98409.5|98456.5|98411.5|98440|98395|30
1732534740000|2024-11-25 11:39:00|98455|98410|98452|98407|98455|98410|98447.5|98402.5|25
1732534750000|2024-11-25 11:39:10|98451|98406|98468.5|98423.5|98469.5|98424.5|98446|98401|27
1732534760000|2024-11-25 11:39:20|98468|98423|98465.5|98420.5|98468|98423|98461.5|98416.5|12
1732534770000|2024-11-25 11:39:30|98466|98421|98465.5|98420.5|98468|98423|98463.5|98418.5|19
1732534780000|2024-11-25 11:39:40|98466|98421|98459|98414|98466|98421|98459|98414|5
1732534790000|2024-11-25 11:39:50|98460|98415|98456.5|98411.5|98464|98419|98456.5|98411.5|29
1732534800000|2024-11-25 11:40:00|98457|98412|98445|98400|98457.5|98412.5|98444.5|98399.5|21
1732534810000|2024-11-25 11:40:10|98444.5|98399.5|98445.5|98400.5|98448|98403|98438.5|98393.5|30
1732534820000|2024-11-25 11:40:20|98446|98401|98443|98398|98453.5|98408.5|98442|98397|26
1732534830000|2024-11-25 11:40:30|98442.5|98397.5|98375.5|98330.5|98442.5|98397.5|98375|98330|32
1732534840000|2024-11-25 11:40:40|98376|98331|98356.5|98311.5|98376|98331|98355.5|98310.5|33
1732534850000|2024-11-25 11:40:50|98361|98316|98357|98312|98369|98324|98356|98311|30
1732534860000|2024-11-25 11:41:00|98355.5|98310.5|98338|98293|98356|98311|98338|98293|9
1732534870000|2024-11-25 11:41:10|98347.5|98302.5|98349|98304|98357.5|98312.5|98338|98293|29
1732534880000|2024-11-25 11:41:20|98348.5|98303.5|98381.5|98336.5|98405|98360|98344|98299|32
1732534890000|2024-11-25 11:41:30|98383|98338|98394.5|98349.5|98400.5|98355.5|98378.5|98333.5|31
1732534900000|2024-11-25 11:41:40|98395|98350|98389.5|98344.5|98396|98351|98388.5|98343.5|29
1732534910000|2024-11-25 11:41:50|98388.5|98343.5|98370.5|98325.5|98393|98348|98367.5|98322.5|26
1732534920000|2024-11-25 11:42:00|98371.5|98326.5|98373.5|98328.5|98377|98332|98368|98323|27
1732534930000|2024-11-25 11:42:10|98371.5|98326.5|98353.5|98308.5|98371.5|98326.5|98353|98308|29
1732534940000|2024-11-25 11:42:20|98356.5|98311.5|98347.5|98302.5|98358|98313|98345|98300|14
1732534950000|2024-11-25 11:42:30|98351|98306|98338|98293|98351|98306|98338|98293|18
1732534960000|2024-11-25 11:42:40|98343|98298|98356.5|98311.5|98360|98315|98343|98298|28
1732534970000|2024-11-25 11:42:50|98341|98296|98338|98293|98341|98296|98331.5|98286.5|9
1732534980000|2024-11-25 11:43:00|98332|98287|98303|98258|98332|98287|98303|98258|7
1732534990000|2024-11-25 11:43:10|98304|98259|98303|98258|98305.5|98260.5|98303|98258|12
1732535000000|2024-11-25 11:43:20|98297|98252|98279|98234|98297|98252|98279|98234|7
1732535010000|2024-11-25 11:43:30|98271.5|98226.5|98245|98200|98271.5|98226.5|98244|98199|13
1732535020000|2024-11-25 11:43:40|98244.5|98199.5|98232|98187|98245|98200|98232|98187|19
1732535030000|2024-11-25 11:43:50|98226|98181|98220|98175|98226|98181|98220|98175|2
1732535040000|2024-11-25 11:44:00|98221.5|98176.5|98224.5|98179.5|98237.5|98192.5|98220|98175|29
1732535050000|2024-11-25 11:44:10|98222|98177|98226|98181|98226.5|98181.5|98209|98164|34
1732535060000|2024-11-25 11:44:20|98227.5|98182.5|98215|98170|98244.5|98199.5|98211|98166|34
1732535070000|2024-11-25 11:44:30|98218.5|98173.5|98220.5|98175.5|98243.5|98198.5|98217.5|98172.5|31
1732535080000|2024-11-25 11:44:40|98219|98174|98210|98165|98232.5|98187.5|98209|98164|24
1732535090000|2024-11-25 11:44:50|98213|98168|98226.5|98181.5|98229.5|98184.5|98209|98164|33
1732535100000|2024-11-25 11:45:00|98228|98183|98257.5|98212.5|98257.5|98212.5|98227|98182|31
1732535110000|2024-11-25 11:45:10|98260.5|98215.5|98258.5|98213.5|98288.5|98243.5|98251|98206|36
1732535120000|2024-11-25 11:45:20|98264|98219|98286|98241|98286|98241|98255.5|98210.5|34
1732535130000|2024-11-25 11:45:30|98291|98246|98278|98233|98292|98247|98277.5|98232.5|28
1732535140000|2024-11-25 11:45:40|98280.5|98235.5|98278|98233|98281|98236|98277.5|98232.5|26
1732535150000|2024-11-25 11:45:50|98285|98240|98289.5|98244.5|98289.5|98244.5|98275.5|98230.5|35
1732535160000|2024-11-25 11:46:00|98288|98243|98307.5|98262.5|98308|98263|98288|98243|33
1732535170000|2024-11-25 11:46:10|98307|98262|98261|98216|98307.5|98262.5|98248.5|98203.5|31
1732535180000|2024-11-25 11:46:20|98263.5|98218.5|98262|98217|98265|98220|98258|98213|32
1732535190000|2024-11-25 11:46:30|98263|98218|98282|98237|98287|98242|98260|98215|29
1732535200000|2024-11-25 11:46:40|98279.5|98234.5|98308|98263|98308|98263|98277|98232|26
1732535210000|2024-11-25 11:46:50|98303|98258|98342|98297|98344|98299|98303|98258|17
1732535220000|2024-11-25 11:47:00|98339.5|98294.5|98328|98283|98356|98311|98328|98283|37
1732535230000|2024-11-25 11:47:10|98315|98270|98309|98264|98332.5|98287.5|98307|98262|38
1732535240000|2024-11-25 11:47:20|98306|98261|98280.5|98235.5|98311.5|98266.5|98280.5|98235.5|30
1732535250000|2024-11-25 11:47:30|98282.5|98237.5|98270|98225|98282.5|98237.5|98269.5|98224.5|27
1732535260000|2024-11-25 11:47:40|98268|98223|98281.5|98236.5|98283|98238|98253|98208|33
1732535270000|2024-11-25 11:47:50|98281|98236|98267.5|98222.5|98281.5|98236.5|98263|98218|27
1732535280000|2024-11-25 11:48:00|98268.5|98223.5|98264.5|98219.5|98268.5|98223.5|98251|98206|33
1732535290000|2024-11-25 11:48:10|98264|98219|98291.5|98246.5|98295.5|98250.5|98260.5|98215.5|33
1732535300000|2024-11-25 11:48:20|98297.5|98252.5|98303|98258|98305|98260|98292.5|98247.5|21
1732535310000|2024-11-25 11:48:30|98304|98259|98296.5|98251.5|98313.5|98268.5|98295.5|98250.5|20
1732535320000|2024-11-25 11:48:40|98295.5|98250.5|98292|98247|98299|98254|98286|98241|36
1732535330000|2024-11-25 11:48:50|98290|98245|98244.5|98199.5|98293.5|98248.5|98240|98195|32
1732535340000|2024-11-25 11:49:00|98248|98203|98238|98193|98251|98206|98238|98193|35
1732535350000|2024-11-25 11:49:10|98238.5|98193.5|98231|98186|98248|98203|98231|98186|11
1732535360000|2024-11-25 11:49:20|98229|98184|98226|98181|98229|98184|98220.5|98175.5|26
1732535370000|2024-11-25 11:49:30|98214.5|98169.5|98195|98150|98214.5|98169.5|98186.5|98141.5|22
1732535380000|2024-11-25 11:49:40|98194.5|98149.5|98185|98140|98204.5|98159.5|98185|98140|33
1732535390000|2024-11-25 11:49:50|98175|98130|98173|98128|98175|98130|98173|98128|2
1732535400000|2024-11-25 11:50:00|98174.5|98129.5|98177.5|98132.5|98180|98135|98173|98128|18
1732535410000|2024-11-25 11:50:10|98179.5|98134.5|98161|98116|98183.5|98138.5|98161|98116|27
1732535430000|2024-11-25 11:50:30|98163.5|98118.5|98151|98106|98164.5|98119.5|98151|98106|22
1732535440000|2024-11-25 11:50:40|98150.5|98105.5|98196.5|98151.5|98196.5|98151.5|98150.5|98105.5|23
1732535450000|2024-11-25 11:50:50|98196|98151|98226|98181|98230|98185|98196|98151|31
1732535460000|2024-11-25 11:51:00|98228.5|98183.5|98231|98186|98262.5|98217.5|98223.5|98178.5|34
1732535470000|2024-11-25 11:51:10|98237.5|98192.5|98245|98200|98255|98210|98237.5|98192.5|35
1732535480000|2024-11-25 11:51:20|98245.5|98200.5|98251|98206|98257|98212|98244|98199|23
1732535490000|2024-11-25 11:51:30|98253|98208|98266|98221|98270.5|98225.5|98252.5|98207.5|26
1732535500000|2024-11-25 11:51:40|98265.5|98220.5|98302|98257|98302|98257|98259|98214|37
1732535510000|2024-11-25 11:51:50|98300.5|98255.5|98288.5|98243.5|98306|98261|98285|98240|31
1732535520000|2024-11-25 11:52:00|98289.5|98244.5|98287|98242|98292|98247|98284|98239|24
1732535530000|2024-11-25 11:52:10|98290|98245|98303.5|98258.5|98303.5|98258.5|98273|98228|25
1732535540000|2024-11-25 11:52:20|98305|98260|98304|98259|98325.5|98280.5|98302.5|98257.5|38
1732535550000|2024-11-25 11:52:30|98308|98263|98308|98263|98309|98264|98306|98261|24
1732535560000|2024-11-25 11:52:40|98308.5|98263.5|98290.5|98245.5|98311|98266|98277.5|98232.5|18
1732535570000|2024-11-25 11:52:50|98289.5|98244.5|98298|98253|98301.5|98256.5|98286.5|98241.5|26
1732535580000|2024-11-25 11:53:00|98297|98252|98293|98248|98297.5|98252.5|98293|98248|8
1732535600000|2024-11-25 11:53:20|98292|98247|98286.5|98241.5|98292|98247|98286.5|98241.5|6
1732535610000|2024-11-25 11:53:30|98286|98241|98286.5|98241.5|98288|98243|98282|98237|25
1732535620000|2024-11-25 11:53:40|98287|98242|98319.5|98274.5|98319.5|98274.5|98287|98242|22
1732535630000|2024-11-25 11:53:50|98317.5|98272.5|98320.5|98275.5|98347.5|98302.5|98314|98269|35
1732535640000|2024-11-25 11:54:00|98318|98273|98275.5|98230.5|98318|98273|98275.5|98230.5|32
1732535650000|2024-11-25 11:54:10|98274.5|98229.5|98271.5|98226.5|98275.5|98230.5|98268.5|98223.5|25
1732535660000|2024-11-25 11:54:20|98272|98227|98270|98225|98272|98227|98263|98218|11
1732535670000|2024-11-25 11:54:30|98272|98227|98261|98216|98272.5|98227.5|98260|98215|22
1732535680000|2024-11-25 11:54:40|98261.5|98216.5|98267.5|98222.5|98271.5|98226.5|98253.5|98208.5|23
1732535690000|2024-11-25 11:54:50|98270|98225|98303|98258|98310.5|98265.5|98268.5|98223.5|31
1732535700000|2024-11-25 11:55:00|98304.5|98259.5|98295|98250|98309.5|98264.5|98295|98250|11
1732535710000|2024-11-25 11:55:10|98277|98232|98304|98259|98304|98259|98273|98228|22
1732535720000|2024-11-25 11:55:20|98302.5|98257.5|98292|98247|98305|98260|98287.5|98242.5|31
1732535730000|2024-11-25 11:55:30|98291.5|98246.5|98276.5|98231.5|98291.5|98246.5|98273|98228|23
1732535740000|2024-11-25 11:55:40|98277.5|98232.5|98273.5|98228.5|98279|98234|98273.5|98228.5|17
1732535750000|2024-11-25 11:55:50|98274|98229|98277|98232|98277|98232|98273.5|98228.5|9
1732535770000|2024-11-25 11:56:10|98275|98230|98253.5|98208.5|98275|98230|98251.5|98206.5|13
1732535780000|2024-11-25 11:56:20|98252.5|98207.5|98258|98213|98258.5|98213.5|98251.5|98206.5|26
1732535790000|2024-11-25 11:56:30|98265|98220|98284|98239|98285|98240|98265|98220|24
1732535800000|2024-11-25 11:56:40|98282.5|98237.5|98290|98245|98297.5|98252.5|98282.5|98237.5|25
1732535810000|2024-11-25 11:56:50|98290.5|98245.5|98313.5|98268.5|98317.5|98272.5|98290.5|98245.5|25
1732535820000|2024-11-25 11:57:00|98314|98269|98320|98275|98323.5|98278.5|98291|98246|27
1732535830000|2024-11-25 11:57:10|98319.5|98274.5|98335.5|98290.5|98339.5|98294.5|98306|98261|33
1732535840000|2024-11-25 11:57:20|98336|98291|98341.5|98296.5|98344.5|98299.5|98336|98291|26
1732535850000|2024-11-25 11:57:30|98341|98296|98341.5|98296.5|98345.5|98300.5|98333|98288|31
1732535860000|2024-11-25 11:57:40|98341|98296|98340|98295|98342|98297|98338|98293|18
1732535870000|2024-11-25 11:57:50|98343.5|98298.5|98361|98316|98365.5|98320.5|98340|98295|28
1732535880000|2024-11-25 11:58:00|98362.5|98317.5|98340|98295|98364|98319|98340|98295|25
1732535910000|2024-11-25 11:58:30|98343|98298|98349|98304|98349|98304|98343|98298|12
1732535920000|2024-11-25 11:58:40|98350.5|98305.5|98341|98296|98355.5|98310.5|98341|98296|10
1732535930000|2024-11-25 11:58:50|98343.5|98298.5|98341|98296|98343.5|98298.5|98341|98296|2
1732535940000|2024-11-25 11:59:00|98340.5|98295.5|98319.5|98274.5|98340.5|98295.5|98319.5|98274.5|22
1732535950000|2024-11-25 11:59:10|98321|98276|98314|98269|98321.5|98276.5|98305|98260|34
1732535960000|2024-11-25 11:59:20|98309.5|98264.5|98322|98277|98323|98278|98309.5|98264.5|21
1732535970000|2024-11-25 11:59:30|98319|98274|98316.5|98271.5|98319|98274|98316.5|98271.5|17
1732535980000|2024-11-25 11:59:40|98317.5|98272.5|98312|98267|98317.5|98272.5|98311|98266|8
1732535990000|2024-11-25 11:59:50|98311|98266|98297|98252|98311|98266|98297|98252|15
1732536000000|2024-11-25 12:00:00|98299.5|98254.5|98312|98267|98312|98267|98298|98253|23
1732536020000|2024-11-25 12:00:20|98307.5|98262.5|98360|98315|98360|98315|98307.5|98262.5|7
1732536030000|2024-11-25 12:00:30|98350|98305|98352|98307|98356.5|98311.5|98313|98268|32
1732536040000|2024-11-25 12:00:40|98366|98321|98359.5|98314.5|98369.5|98324.5|98352.5|98307.5|34
1732536050000|2024-11-25 12:00:50|98356|98311|98343|98298|98358.5|98313.5|98339|98294|33
1732536060000|2024-11-25 12:01:00|98341.5|98296.5|98325|98280|98341.5|98296.5|98312|98267|28
1732536070000|2024-11-25 12:01:10|98325.5|98280.5|98322.5|98277.5|98325.5|98280.5|98319.5|98274.5|33
1732536080000|2024-11-25 12:01:20|98325.5|98280.5|98314|98269|98325.5|98280.5|98312|98267|23
1732536090000|2024-11-25 12:01:30|98313|98268|98324.5|98279.5|98326.5|98281.5|98313|98268|21
1732536100000|2024-11-25 12:01:40|98325.5|98280.5|98328|98283|98338|98293|98322.5|98277.5|34
1732536110000|2024-11-25 12:01:50|98330|98285|98361.5|98316.5|98370|98325|98330|98285|39
1732536120000|2024-11-25 12:02:00|98360.5|98315.5|98361|98316|98362.5|98317.5|98328|98283|33
1732536130000|2024-11-25 12:02:10|98360|98315|98375.5|98330.5|98375.5|98330.5|98350|98305|32
1732536140000|2024-11-25 12:02:20|98376.5|98331.5|98393|98348|98393.5|98348.5|98372.5|98327.5|29
1732536150000|2024-11-25 12:02:30|98396.5|98351.5|98395.5|98350.5|98401.5|98356.5|98385.5|98340.5|37
1732536160000|2024-11-25 12:02:40|98394.5|98349.5|98405|98360|98429.5|98384.5|98392.5|98347.5|31
1732536170000|2024-11-25 12:02:50|98405.5|98360.5|98371.5|98326.5|98412|98367|98371.5|98326.5|27
1732536180000|2024-11-25 12:03:00|98368.5|98323.5|98324|98279|98368.5|98323.5|98320|98275|37
1732536190000|2024-11-25 12:03:10|98328.5|98283.5|98313|98268|98338|98293|98313|98268|23
1732536200000|2024-11-25 12:03:20|98318|98273|98298.5|98253.5|98318.5|98273.5|98293.5|98248.5|20
1732536210000|2024-11-25 12:03:30|98300.5|98255.5|98343|98298|98350|98305|98298|98253|38
1732536220000|2024-11-25 12:03:40|98347|98302|98341|98296|98352|98307|98331|98286|32
1732536230000|2024-11-25 12:03:50|98336|98291|98341|98296|98345.5|98300.5|98326.5|98281.5|34
1732536240000|2024-11-25 12:04:00|98337.5|98292.5|98390|98345|98390|98345|98337.5|98292.5|27
1732536250000|2024-11-25 12:04:10|98398|98353|98381|98336|98408|98363|98369|98324|36
1732536260000|2024-11-25 12:04:20|98375|98330|98382|98337|98388|98343|98357.5|98312.5|30
1732536270000|2024-11-25 12:04:30|98376.5|98331.5|98364|98319|98382.5|98337.5|98363.5|98318.5|35
1732536280000|2024-11-25 12:04:40|98364.5|98319.5|98378.5|98333.5|98390|98345|98362|98317|33
1732536290000|2024-11-25 12:04:50|98380|98335|98378|98333|98384.5|98339.5|98370|98325|31
1732536300000|2024-11-25 12:05:00|98370.5|98325.5|98401|98356|98402|98357|98370.5|98325.5|31
1732536310000|2024-11-25 12:05:10|98402|98357|98407|98362|98423.5|98378.5|98397|98352|37
1732536320000|2024-11-25 12:05:20|98408.5|98363.5|98419|98374|98425|98380|98408.5|98363.5|27
1732536330000|2024-11-25 12:05:30|98415.5|98370.5|98405.5|98360.5|98431.5|98386.5|98405.5|98360.5|40
1732536340000|2024-11-25 12:05:40|98406|98361|98413.5|98368.5|98433.5|98388.5|98405.5|98360.5|22
1732536350000|2024-11-25 12:05:50|98413|98368|98385|98340|98413|98368|98379.5|98334.5|27
1732536360000|2024-11-25 12:06:00|98384.5|98339.5|98383|98338|98384.5|98339.5|98383|98338|3
1732536370000|2024-11-25 12:06:10|98384.5|98339.5|98326|98281|98384.5|98339.5|98301.5|98256.5|24
1732536380000|2024-11-25 12:06:20|98337|98292|98314|98269|98337|98292|98314|98269|36
1732536390000|2024-11-25 12:06:30|98298|98253|98312|98267|98312|98267|98298|98253|33
1732536400000|2024-11-25 12:06:40|98315.5|98270.5|98307|98262|98334.5|98289.5|98307|98262|27
1732536410000|2024-11-25 12:06:50|98304.5|98259.5|98321|98276|98328|98283|98304|98259|27
1732536420000|2024-11-25 12:07:00|98315.5|98270.5|98354.5|98309.5|98354.5|98309.5|98315.5|98270.5|35
1732536430000|2024-11-25 12:07:10|98355.5|98310.5|98298|98253|98367|98322|98298|98253|25
1732536440000|2024-11-25 12:07:20|98296|98251|98277.5|98232.5|98296|98251|98270.5|98225.5|19
1732536450000|2024-11-25 12:07:30|98277|98232|98287|98242|98287|98242|98268|98223|28
1732536460000|2024-11-25 12:07:40|98291.5|98246.5|98297|98252|98318.5|98273.5|98282|98237|38
1732536470000|2024-11-25 12:07:50|98300.5|98255.5|98310.5|98265.5|98310.5|98265.5|98289.5|98244.5|34
1732536480000|2024-11-25 12:08:00|98308|98263|98274|98229|98312|98267|98270|98225|32
1732536490000|2024-11-25 12:08:10|98277|98232|98281|98236|98292.5|98247.5|98277|98232|34
1732536500000|2024-11-25 12:08:20|98281.5|98236.5|98278|98233|98285|98240|98277.5|98232.5|18
1732536510000|2024-11-25 12:08:30|98279.5|98234.5|98268|98223|98280|98235|98268|98223|6
1732536530000|2024-11-25 12:08:50|98264|98219|98223|98178|98264|98219|98223|98178|7
1732536540000|2024-11-25 12:09:00|98227|98182|98238.5|98193.5|98240|98195|98227|98182|11
1732536550000|2024-11-25 12:09:10|98243|98198|98266|98221|98266|98221|98242|98197|23
1732536560000|2024-11-25 12:09:20|98276|98231|98291|98246|98291|98246|98276|98231|9
1732536570000|2024-11-25 12:09:30|98297.5|98252.5|98301.5|98256.5|98314|98269|98297.5|98252.5|29
1732536580000|2024-11-25 12:09:40|98304.5|98259.5|98303|98258|98309.5|98264.5|98272|98227|36
1732536590000|2024-11-25 12:09:50|98306.5|98261.5|98308|98263|98318|98273|98303|98258|16
1732536600000|2024-11-25 12:10:00|98307|98262|98331|98286|98333|98288|98307|98262|26
1732536610000|2024-11-25 12:10:10|98332|98287|98307|98262|98333|98288|98307|98262|9
1732536620000|2024-11-25 12:10:20|98294|98249|98281|98236|98294|98249|98281|98236|7
1732536630000|2024-11-25 12:10:30|98268|98223|98229|98184|98268|98223|98229|98184|10
1732536640000|2024-11-25 12:10:40|98228.5|98183.5|98229.5|98184.5|98238.5|98193.5|98228|98183|22
1732536650000|2024-11-25 12:10:50|98229|98184|98233.5|98188.5|98247|98202|98229|98184|34
1732536660000|2024-11-25 12:11:00|98232|98187|98241|98196|98244|98199|98232|98187|19
1732536670000|2024-11-25 12:11:10|98242.5|98197.5|98242|98197|98242.5|98197.5|98241.5|98196.5|6
1732536680000|2024-11-25 12:11:20|98241.5|98196.5|98242|98197|98243|98198|98241|98196|16
1732536690000|2024-11-25 12:11:30|98229|98184|98223|98178|98229|98184|98223|98178|4
1732536700000|2024-11-25 12:11:40|98212.5|98167.5|98223|98178|98223|98178|98212.5|98167.5|2
1732536710000|2024-11-25 12:11:50|98199.5|98154.5|98168.5|98123.5|98223|98178|98166.5|98121.5|5
1732536720000|2024-11-25 12:12:00|98166.5|98121.5|98173.5|98128.5|98180.5|98135.5|98163|98118|33
1732536730000|2024-11-25 12:12:10|98174|98129|98192.5|98147.5|98197|98152|98166|98121|31
1732536740000|2024-11-25 12:12:20|98195.5|98150.5|98183|98138|98195.5|98150.5|98170|98125|22
1732536750000|2024-11-25 12:12:30|98181.5|98136.5|98187|98142|98189|98144|98181|98136|33
1732536760000|2024-11-25 12:12:40|98189|98144|98191|98146|98191.5|98146.5|98182.5|98137.5|33
1732536770000|2024-11-25 12:12:50|98199.5|98154.5|98194.5|98149.5|98205|98160|98178|98133|35
1732536780000|2024-11-25 12:13:00|98195|98150|98200|98155|98201|98156|98194.5|98149.5|13
1732536790000|2024-11-25 12:13:10|98188|98143|98179|98134|98188|98143|98179|98134|12
1732536800000|2024-11-25 12:13:20|98178.5|98133.5|98179.5|98134.5|98203|98158|98171.5|98126.5|33
1732536810000|2024-11-25 12:13:30|98177|98132|98184|98139|98189|98144|98168|98123|29
1732536820000|2024-11-25 12:13:40|98185.5|98140.5|98198.5|98153.5|98205|98160|98182.5|98137.5|18
1732536830000|2024-11-25 12:13:50|98199.5|98154.5|98227.5|98182.5|98233|98188|98199.5|98154.5|24
1732536840000|2024-11-25 12:14:00|98230|98185|98227|98182|98230|98185|98227|98182|4
1732536860000|2024-11-25 12:14:20|98188.5|98143.5|98161|98116|98188.5|98143.5|98153|98108|14
1732536870000|2024-11-25 12:14:30|98161.5|98116.5|98151|98106|98162|98117|98150.5|98105.5|9
1732536890000|2024-11-25 12:14:50|98163.5|98118.5|98173.5|98128.5|98173.5|98128.5|98163.5|98118.5|2
1732536900000|2024-11-25 12:15:00|98164.2|98119.2|98107.1|98062.1|98164.2|98119.2|98107.1|98062.1|8
1732536910000|2024-11-25 12:15:10|98106.6|98061.6|98101.9|98056.9|98106.6|98061.6|98101.9|98056.9|2
1732536920000|2024-11-25 12:15:20|98102.9|98057.9|98162.6|98117.6|98162.6|98117.6|98102.9|98057.9|21
1732536930000|2024-11-25 12:15:30|98152.8|98107.8|98118.4|98073.4|98162.6|98117.6|98118.4|98073.4|6
1732536940000|2024-11-25 12:15:40|98106.2|98061.2|98105.8|98060.8|98106.2|98061.2|98098.7|98053.7|4
1732536960000|2024-11-25 12:16:00|98134.4|98089.4|98141.4|98096.4|98150.4|98105.4|98134.4|98089.4|7
1732536970000|2024-11-25 12:16:10|98150.4|98105.4|98150.4|98105.4|98150.4|98105.4|98141.4|98096.4|7
1732536980000|2024-11-25 12:16:20|98130.2|98085.2|98150.4|98105.4|98150.4|98105.4|98130.2|98085.2|4
1732536990000|2024-11-25 12:16:30|98146.5|98101.5|98150.4|98105.4|98150.4|98105.4|98146.5|98101.5|3
1732537020000|2024-11-25 12:17:00|98146.7|98101.7|98150.4|98105.4|98150.4|98105.4|98146.7|98101.7|3
1732537030000|2024-11-25 12:17:10|98147.2|98102.2|98150.4|98105.4|98150.4|98105.4|98147.2|98102.2|2
1732537050000|2024-11-25 12:17:30|98117|98072|98150.4|98105.4|98150.4|98105.4|98117|98072|6
1732537060000|2024-11-25 12:17:40|98144.5|98099.5|98150.4|98105.4|98150.4|98105.4|98144.5|98099.5|2
1732537070000|2024-11-25 12:17:50|98144.5|98099.5|98150.4|98105.4|98150.4|98105.4|98121|98076|19
1732537080000|2024-11-25 12:18:00|98141.9|98096.9|98150.4|98105.4|98150.4|98105.4|98116.6|98071.6|21
1732537090000|2024-11-25 12:18:10|98141.9|98096.9|98150.4|98105.4|98150.4|98105.4|98116.6|98071.6|22
1732537100000|2024-11-25 12:18:20|98141.9|98096.9|98150.4|98105.4|98150.4|98105.4|98141.9|98096.9|8
1732537120000|2024-11-25 12:18:40|98139.3|98094.3|98150.4|98105.4|98150.4|98105.4|98139.3|98094.3|2
1732537130000|2024-11-25 12:18:50|98103|98058|98121.6|98076.6|98134.4|98089.4|98103|98058|5
1732537140000|2024-11-25 12:19:00|98116.5|98071.5|98116.3|98071.3|98116.5|98071.5|98116.3|98071.3|2
1732537170000|2024-11-25 12:19:30|98106.3|98061.3|98116.3|98071.3|98116.3|98071.3|98106.3|98061.3|2
1732537180000|2024-11-25 12:19:40|98069.4|98024.4|98069.4|98024.4|98069.4|98024.4|98069.4|98024.4|1
1732537190000|2024-11-25 12:19:50|98068.1|98023.1|98061.6|98016.6|98068.1|98023.1|98061.6|98016.6|3
1732537200000|2024-11-25 12:20:00|98061.5|98016.5|98060.1|98015.1|98061.5|98016.5|98060.1|98015.1|3
1732537210000|2024-11-25 12:20:10|98091.5|98046.5|98091|98046|98091.5|98046.5|98091|98046|2
1732537220000|2024-11-25 12:20:20|98038|97993|98116.3|98071.3|98116.3|98071.3|98038|97993|6
1732537230000|2024-11-25 12:20:30|98071.5|98026.5|98071.5|98026.5|98071.5|98026.5|98071.5|98026.5|1
1732537250000|2024-11-25 12:20:50|98070.5|98025.5|98116.3|98071.3|98116.3|98071.3|98060.2|98015.2|9
1732537260000|2024-11-25 12:21:00|98077.3|98032.3|98116.3|98071.3|98116.3|98071.3|98077.3|98032.3|8
1732537280000|2024-11-25 12:21:20|98110.2|98065.2|98116.3|98071.3|98116.3|98071.3|98096.5|98051.5|13
1732537290000|2024-11-25 12:21:30|98102.8|98057.8|98116.3|98071.3|98116.3|98071.3|98102.8|98057.8|8
1732537310000|2024-11-25 12:21:50|98114|98069|98116.3|98071.3|98116.3|98071.3|98107.4|98062.4|6
1732537320000|2024-11-25 12:22:00|98109.7|98064.7|98116.3|98071.3|98116.3|98071.3|98109.7|98064.7|2
1732537340000|2024-11-25 12:22:20|98077.4|98032.4|98072.5|98027.5|98077.4|98032.4|98072.5|98027.5|3
1732537360000|2024-11-25 12:22:40|98116.3|98071.3|98115.2|98070.2|98116.3|98071.3|98071.9|98026.9|4
1732537370000|2024-11-25 12:22:50|98107.3|98062.3|98116.2|98071.2|98116.2|98071.2|98105.6|98060.6|5
1732537380000|2024-11-25 12:23:00|98110|98065|98116.3|98071.3|98116.3|98071.3|98110|98065|3
1732537390000|2024-11-25 12:23:10|98112.1|98067.1|98116.3|98071.3|98116.3|98071.3|98101.9|98056.9|9
1732537400000|2024-11-25 12:23:20|98112|98067|98116.3|98071.3|98116.3|98071.3|98112|98067|2
1732537440000|2024-11-25 12:24:00|98073.4|98028.4|98067.7|98022.7|98073.4|98028.4|98067.7|98022.7|3
1732537450000|2024-11-25 12:24:10|98116.3|98071.3|98116.3|98071.3|98116.3|98071.3|98096|98051|9
1732537460000|2024-11-25 12:24:20|98119.3|98074.3|98119.3|98074.3|98119.3|98074.3|98113.5|98068.5|13
1732537470000|2024-11-25 12:24:30|98113.5|98068.5|98119.3|98074.3|98119.3|98074.3|98090.5|98045.5|18
1732537480000|2024-11-25 12:24:40|98112.5|98067.5|98119.3|98074.3|98119.3|98074.3|98112.5|98067.5|2
1732537490000|2024-11-25 12:24:50|98112.9|98067.9|98119.3|98074.3|98119.3|98074.3|98110.2|98065.2|4
1732537500000|2024-11-25 12:25:00|98071.5|98026.5|98066.6|98021.6|98071.5|98026.5|98066.6|98021.6|2
1732537510000|2024-11-25 12:25:10|98059.3|98014.3|98036.4|97991.4|98084|98039|98036.4|97991.4|4
1732537520000|2024-11-25 12:25:20|98072.7|98027.7|98026.6|97981.6|98072.7|98027.7|98026.6|97981.6|3
1732537530000|2024-11-25 12:25:30|98026.4|97981.4|98072.7|98027.7|98072.7|98027.7|98026.4|97981.4|2
1732537540000|2024-11-25 12:25:40|98033.5|97988.5|98072.7|98027.7|98072.7|98027.7|98033.5|97988.5|10
1732537550000|2024-11-25 12:25:50|98062.2|98017.2|98074.6|98029.6|98074.6|98029.6|98062.2|98017.2|6
1732537560000|2024-11-25 12:26:00|98074.2|98029.2|98075.7|98030.7|98075.7|98030.7|98057.1|98012.1|19
1732537570000|2024-11-25 12:26:10|98055.7|98010.7|98055.7|98010.7|98075.7|98030.7|98055.7|98010.7|5
1732537580000|2024-11-25 12:26:20|98038|97993|98075.7|98030.7|98075.7|98030.7|98038|97993|6
1732537590000|2024-11-25 12:26:30|98066.2|98021.2|98072.6|98027.6|98075.7|98030.7|98032.4|97987.4|19
1732537600000|2024-11-25 12:26:40|98062.5|98017.5|98072.6|98027.6|98072.6|98027.6|98062.5|98017.5|6
1732537610000|2024-11-25 12:26:50|98097.5|98052.5|98125|98080|98125.5|98080.5|98097|98052|11
1732537620000|2024-11-25 12:27:00|98124|98079|98115.5|98070.5|98125|98080|98113.5|98068.5|10
1732537630000|2024-11-25 12:27:10|98116|98071|98135.5|98090.5|98149|98104|98109.5|98064.5|21
1732537640000|2024-11-25 12:27:20|98134.5|98089.5|98141|98096|98141|98096|98134.5|98089.5|24
1732537650000|2024-11-25 12:27:30|98137|98092|98141|98096|98141|98096|98137|98092|6
1732537660000|2024-11-25 12:27:40|98137|98092|98134.5|98089.5|98137|98092|98134|98089|8
1732537670000|2024-11-25 12:27:50|98135.5|98090.5|98142|98097|98142|98097|98134|98089|10
1732537680000|2024-11-25 12:28:00|98154|98109|98150|98105|98162.5|98117.5|98150|98105|15
1732537690000|2024-11-25 12:28:10|98147|98102|98132|98087|98147|98102|98132|98087|5
1732537700000|2024-11-25 12:28:20|98127|98082|98130|98085|98131|98086|98122|98077|16
1732537710000|2024-11-25 12:28:30|98130.5|98085.5|98151|98106|98154.5|98109.5|98130.5|98085.5|25
1732537720000|2024-11-25 12:28:40|98153.5|98108.5|98154|98109|98154|98109|98151|98106|9
1732537730000|2024-11-25 12:28:50|98165|98120|98165.5|98120.5|98177.5|98132.5|98164.5|98119.5|14
1732537740000|2024-11-25 12:29:00|98169|98124|98154|98109|98177|98132|98152.5|98107.5|18
1732537750000|2024-11-25 12:29:10|98150|98105|98137|98092|98150|98105|98126|98081|25
1732537760000|2024-11-25 12:29:20|98137.5|98092.5|98140|98095|98141|98096|98136|98091|27
1732537770000|2024-11-25 12:29:30|98140.5|98095.5|98141|98096|98141|98096|98140.5|98095.5|4
1732537780000|2024-11-25 12:29:40|98148|98103|98155|98110|98158|98113|98144|98099|25
1732537790000|2024-11-25 12:29:50|98154.5|98109.5|98149|98104|98164|98119|98149|98104|19
1732537800000|2024-11-25 12:30:00|98144|98099|98117|98072|98144|98099|98117|98072|24
1732537810000|2024-11-25 12:30:10|98126|98081|98127.5|98082.5|98133.5|98088.5|98123.5|98078.5|19
1732537820000|2024-11-25 12:30:20|98128|98083|98138|98093|98138|98093|98124|98079|10
1732537830000|2024-11-25 12:30:30|98128|98083|98131|98086|98131|98086|98128|98083|3
1732537840000|2024-11-25 12:30:40|98143.5|98098.5|98129|98084|98143.5|98098.5|98128.5|98083.5|15
1732537850000|2024-11-25 12:30:50|98128.5|98083.5|98129|98084|98129|98084|98128.5|98083.5|6
1732537860000|2024-11-25 12:31:00|98128.5|98083.5|98101|98056|98128.5|98083.5|98101|98056|13
1732537870000|2024-11-25 12:31:10|98100.5|98055.5|98101|98056|98101|98056|98100.5|98055.5|2
1732537880000|2024-11-25 12:31:20|98102.5|98057.5|98092|98047|98103.5|98058.5|98092|98047|9
1732537900000|2024-11-25 12:31:40|98097|98052|98092|98047|98097|98052|98092|98047|5
1732537910000|2024-11-25 12:31:50|98080|98035|98094|98049|98094.5|98049.5|98080|98035|14
1732537920000|2024-11-25 12:32:00|98092.5|98047.5|98098.5|98053.5|98098.5|98053.5|98091|98046|15
1732537930000|2024-11-25 12:32:10|98101.5|98056.5|98102.5|98057.5|98104|98059|98099|98054|12
1732537940000|2024-11-25 12:32:20|98103|98058|98079.5|98034.5|98103|98058|98079|98034|15
1732537950000|2024-11-25 12:32:30|98080|98035|98088|98043|98088|98043|98079|98034|9
1732537960000|2024-11-25 12:32:40|98092|98047|98095|98050|98102|98057|98092|98047|15
1732537970000|2024-11-25 12:32:50|98098|98053|98098.5|98053.5|98102|98057|98095|98050|15
1732537980000|2024-11-25 12:33:00|98099|98054|98127|98082|98127|98082|98099|98054|23
1732537990000|2024-11-25 12:33:10|98125.5|98080.5|98120|98075|98125.5|98080.5|98120|98075|5
1732538000000|2024-11-25 12:33:20|98127.5|98082.5|98123|98078|98127.5|98082.5|98121.5|98076.5|4
1732538010000|2024-11-25 12:33:30|98125.5|98080.5|98173|98128|98173|98128|98125.5|98080.5|26
1732538020000|2024-11-25 12:33:40|98167.5|98122.5|98163|98118|98174|98129|98163|98118|15
1732538030000|2024-11-25 12:33:50|98162.5|98117.5|98143|98098|98162.5|98117.5|98139|98094|7
1732538040000|2024-11-25 12:34:00|98144|98099|98144|98099|98151|98106|98141.5|98096.5|25
1732538050000|2024-11-25 12:34:10|98142.5|98097.5|98141|98096|98142.5|98097.5|98141|98096|7
1732538060000|2024-11-25 12:34:20|98137.5|98092.5|98137.5|98092.5|98137.5|98092.5|98137.5|98092.5|1
1732538070000|2024-11-25 12:34:30|98130.5|98085.5|98120|98075|98130.5|98085.5|98120|98075|16
1732538080000|2024-11-25 12:34:40|98116|98071|98113.5|98068.5|98116|98071|98108|98063|6
1732538090000|2024-11-25 12:34:50|98109.5|98064.5|98100|98055|98116|98071|98094.5|98049.5|17
1732538100000|2024-11-25 12:35:00|98107|98062|98136|98091|98138|98093|98107|98062|29
1732538110000|2024-11-25 12:35:10|98132.5|98087.5|98130|98085|98142|98097|98128|98083|28
1732538120000|2024-11-25 12:35:20|98129.5|98084.5|98139|98094|98140.5|98095.5|98128|98083|30
1732538130000|2024-11-25 12:35:30|98138|98093|98134|98089|98138|98093|98110.5|98065.5|14
1732538140000|2024-11-25 12:35:40|98133.5|98088.5|98116|98071|98135.5|98090.5|98115|98070|13
1732538150000|2024-11-25 12:35:50|98124.5|98079.5|98170.5|98125.5|98170.5|98125.5|98124.5|98079.5|29
1732538160000|2024-11-25 12:36:00|98173|98128|98186|98141|98187.5|98142.5|98167.5|98122.5|26
1732538170000|2024-11-25 12:36:10|98189|98144|98209|98164|98209|98164|98187|98142|20
1732538180000|2024-11-25 12:36:20|98209.5|98164.5|98188|98143|98210.5|98165.5|98188|98143|18
1732538190000|2024-11-25 12:36:30|98188.5|98143.5|98172.5|98127.5|98192.5|98147.5|98164.5|98119.5|30
1732538200000|2024-11-25 12:36:40|98173.5|98128.5|98182|98137|98182|98137|98170|98125|13
1732538210000|2024-11-25 12:36:50|98180|98135|98182|98137|98182|98137|98180|98135|6
1732538220000|2024-11-25 12:37:00|98189|98144|98157|98112|98189|98144|98157|98112|10
1732538230000|2024-11-25 12:37:10|98141|98096|98138|98093|98142|98097|98107|98062|29
1732538240000|2024-11-25 12:37:20|98138.5|98093.5|98145|98100|98145|98100|98138.5|98093.5|8
1732538250000|2024-11-25 12:37:30|98147.5|98102.5|98150|98105|98150|98105|98147.5|98102.5|4
1732538260000|2024-11-25 12:37:40|98146|98101|98149.5|98104.5|98162|98117|98143.5|98098.5|20
1732538270000|2024-11-25 12:37:50|98151.5|98106.5|98149|98104|98157|98112|98149|98104|12
1732538280000|2024-11-25 12:38:00|98147.5|98102.5|98143|98098|98150|98105|98141|98096|7
1732538290000|2024-11-25 12:38:10|98144|98099|98160.5|98115.5|98166|98121|98144|98099|20
1732538300000|2024-11-25 12:38:20|98161|98116|98174.5|98129.5|98176.5|98131.5|98156.5|98111.5|27
1732538310000|2024-11-25 12:38:30|98175|98130|98200|98155|98202|98157|98169|98124|33
1732538320000|2024-11-25 12:38:40|98200.5|98155.5|98182.5|98137.5|98205|98160|98180|98135|18
1732538330000|2024-11-25 12:38:50|98183.5|98138.5|98181.5|98136.5|98184|98139|98181.5|98136.5|8
1732538340000|2024-11-25 12:39:00|98181|98136|98155|98110|98186|98141|98154.5|98109.5|14
1732538350000|2024-11-25 12:39:10|98157.5|98112.5|98154.5|98109.5|98163.5|98118.5|98154.5|98109.5|5
1732538360000|2024-11-25 12:39:20|98155.5|98110.5|98128|98083|98159|98114|98127.5|98082.5|20
1732538370000|2024-11-25 12:39:30|98130|98085|98117.5|98072.5|98130|98085|98105.5|98060.5|20
1732538380000|2024-11-25 12:39:40|98114.5|98069.5|98111.5|98066.5|98118|98073|98110.5|98065.5|32
1732538390000|2024-11-25 12:39:50|98115|98070|98105|98060|98117|98072|98105|98060|20
1732538400000|2024-11-25 12:40:00|98112|98067|98093|98048|98112|98067|98090.5|98045.5|24
1732538410000|2024-11-25 12:40:10|98095|98050|98092|98047|98097|98052|98092|98047|9
1732538420000|2024-11-25 12:40:20|98091.5|98046.5|98080|98035|98096|98051|98074|98029|17
1732538430000|2024-11-25 12:40:30|98079.5|98034.5|98082|98037|98086|98041|98079|98034|12
1732538440000|2024-11-25 12:40:40|98082.5|98037.5|98081.5|98036.5|98086|98041|98081.5|98036.5|25
1732538450000|2024-11-25 12:40:50|98080|98035|98080|98035|98084|98039|98079|98034|9
1732538460000|2024-11-25 12:41:00|98085.5|98040.5|98085|98040|98085.5|98040.5|98080.5|98035.5|15
1732538470000|2024-11-25 12:41:10|98091|98046|98087|98042|98105.5|98060.5|98082.5|98037.5|28
1732538480000|2024-11-25 12:41:20|98085.5|98040.5|98067|98022|98087.5|98042.5|98067|98022|27
1732538520000|2024-11-25 12:42:00|98062|98017|98057|98012|98062|98017|98057|98012|2
1732538530000|2024-11-25 12:42:10|98056.5|98011.5|98051.5|98006.5|98058.5|98013.5|98033|97988|30
1732538540000|2024-11-25 12:42:20|98052|98007|98048|98003|98052|98007|98037|97992|25
1732538550000|2024-11-25 12:42:30|98047.5|98002.5|98057|98012|98057|98012|98045.5|98000.5|13
1732538570000|2024-11-25 12:42:50|98034|97989|98038|97993|98045.5|98000.5|98034|97989|9
1732538580000|2024-11-25 12:43:00|98035.5|97990.5|98072|98027|98072|98027|98032|97987|17
1732538590000|2024-11-25 12:43:10|98082|98037|98044|97999|98084.5|98039.5|98044|97999|26
1732538600000|2024-11-25 12:43:20|98043.5|97998.5|98053.5|98008.5|98054.5|98009.5|98041.5|97996.5|33
1732538610000|2024-11-25 12:43:30|98054|98009|98045|98000|98054|98009|98035.5|97990.5|19
1732538620000|2024-11-25 12:43:40|98045.5|98000.5|98048|98003|98065.5|98020.5|98045.5|98000.5|20
1732538630000|2024-11-25 12:43:50|98049|98004|98060.5|98015.5|98074|98029|98049|98004|25
1732538640000|2024-11-25 12:44:00|98061|98016|98065|98020|98065|98020|98050|98005|33
1732538650000|2024-11-25 12:44:10|98058|98013|98053.5|98008.5|98061|98016|98053|98008|11
1732538660000|2024-11-25 12:44:20|98053|98008|98046|98001|98057|98012|98046|98001|11
1732538670000|2024-11-25 12:44:30|98031|97986|98032|97987|98039|97994|98031|97986|6
1732538690000|2024-11-25 12:44:50|98025.5|97980.5|98009|97964|98025.5|97980.5|98001.5|97956.5|11
1732538700000|2024-11-25 12:45:00|98003|97958|97985.5|97940.5|98003|97958|97985|97940|11
1732538710000|2024-11-25 12:45:10|97985|97940|98000.5|97955.5|98002.5|97957.5|97985|97940|13
1732538720000|2024-11-25 12:45:20|97999.5|97954.5|97997.5|97952.5|98000.5|97955.5|97995|97950|31
1732538730000|2024-11-25 12:45:30|97999|97954|98026|97981|98026|97981|97999|97954|16
1732538740000|2024-11-25 12:45:40|98032.5|97987.5|98035|97990|98049.5|98004.5|98032.5|97987.5|34
1732538750000|2024-11-25 12:45:50|98037.5|97992.5|98024|97979|98037.5|97992.5|98024|97979|16
1732538760000|2024-11-25 12:46:00|98025|97980|98024|97979|98026|97981|98014|97969|18
1732538770000|2024-11-25 12:46:10|98025.5|97980.5|98007.5|97962.5|98025.5|97980.5|97998|97953|31
1732538780000|2024-11-25 12:46:20|98007|97962|97994|97949|98007|97962|97994|97949|32
1732538790000|2024-11-25 12:46:30|97988|97943|97974|97929|97988|97943|97973.5|97928.5|13
1732538800000|2024-11-25 12:46:40|97973|97928|97973|97928|97973.5|97928.5|97973|97928|3
1732538810000|2024-11-25 12:46:50|97973.5|97928.5|97983.5|97938.5|97989|97944|97973.5|97928.5|25
1732538820000|2024-11-25 12:47:00|97984|97939|97974.5|97929.5|97987|97942|97974|97929|17
1732538830000|2024-11-25 12:47:10|97974|97929|97973|97928|97974|97929|97973|97928|3
1732538840000|2024-11-25 12:47:20|97977.5|97932.5|97990|97945|97993.5|97948.5|97977.5|97932.5|23
1732538850000|2024-11-25 12:47:30|97991|97946|98013.5|97968.5|98016|97971|97991|97946|31
1732538860000|2024-11-25 12:47:40|98013|97968|98011|97966|98014.5|97969.5|98010.5|97965.5|13
1732538870000|2024-11-25 12:47:50|98014|97969|98011.5|97966.5|98014|97969|98011.5|97966.5|5
1732538880000|2024-11-25 12:48:00|98010|97965|98029.5|97984.5|98031.5|97986.5|98010|97965|29
1732538890000|2024-11-25 12:48:10|98031.5|97986.5|98050|98005|98052|98007|98028|97983|16
1732538900000|2024-11-25 12:48:20|98050.5|98005.5|98027|97982|98053|98008|98012.5|97967.5|34
1732538910000|2024-11-25 12:48:30|98020.5|97975.5|98029.5|97984.5|98036.5|97991.5|98018|97973|24
1732538920000|2024-11-25 12:48:40|98030|97985|98032|97987|98033|97988|98027|97982|20
1732538930000|2024-11-25 12:48:50|98031|97986|98041.5|97996.5|98045.5|98000.5|98031|97986|18
1732538940000|2024-11-25 12:49:00|98043|97998|98031|97986|98047|98002|98031|97986|24
1732538950000|2024-11-25 12:49:10|98024|97979|98031|97986|98031|97986|98024|97979|2
1732538960000|2024-11-25 12:49:20|98020|97975|98013.5|97968.5|98020|97975|98013.5|97968.5|4
1732538970000|2024-11-25 12:49:30|98012.5|97967.5|98007|97962|98012.5|97967.5|98007|97962|18
1732538980000|2024-11-25 12:49:40|98008.5|97963.5|97985|97940|98008.5|97963.5|97984|97939|17
1732538990000|2024-11-25 12:49:50|97993|97948|97987|97942|97993|97948|97983|97938|10
1732539000000|2024-11-25 12:50:00|97986.5|97941.5|97973|97928|97986.5|97941.5|97973|97928|20
1732539010000|2024-11-25 12:50:10|97979|97934|97983|97938|97984.5|97939.5|97979|97934|8
1732539020000|2024-11-25 12:50:20|97978.5|97933.5|97994|97949|97995.5|97950.5|97973|97928|27
1732539030000|2024-11-25 12:50:30|97993|97948|98010.5|97965.5|98010.5|97965.5|97982.5|97937.5|27
1732539040000|2024-11-25 12:50:40|98008|97963|97986|97941|98008.5|97963.5|97985|97940|30
1732539050000|2024-11-25 12:50:50|97989|97944|97980|97935|97989|97944|97980|97935|16
1732539060000|2024-11-25 12:51:00|97981.5|97936.5|97981.5|97936.5|97981.5|97936.5|97974.5|97929.5|19
1732539070000|2024-11-25 12:51:10|97986|97941|97993.5|97948.5|97997|97952|97986|97941|27
1732539080000|2024-11-25 12:51:20|97992|97947|97991.5|97946.5|97993|97948|97989.5|97944.5|25
1732539090000|2024-11-25 12:51:30|97991|97946|98004.5|97959.5|98010|97965|97991|97946|24
1732539100000|2024-11-25 12:51:40|98001|97956|98005|97960|98017.5|97972.5|98000|97955|27
1732539110000|2024-11-25 12:51:50|98005.5|97960.5|98016.5|97971.5|98021.5|97976.5|98005|97960|19
1732539120000|2024-11-25 12:52:00|98017|97972|98034.5|97989.5|98045|98000|98017|97972|26
1732539130000|2024-11-25 12:52:10|98033.5|97988.5|98018.5|97973.5|98033.5|97988.5|98001|97956|26
1732539140000|2024-11-25 12:52:20|98035|97990|98047.5|98002.5|98058.5|98013.5|98035|97990|29
1732539150000|2024-11-25 12:52:30|98046.5|98001.5|98034|97989|98046.5|98001.5|98034|97989|18
1732539160000|2024-11-25 12:52:40|98031.5|97986.5|98029|97984|98031.5|97986.5|98028|97983|6
1732539170000|2024-11-25 12:52:50|98029.5|97984.5|98029|97984|98029.5|97984.5|98029|97984|2
1732539190000|2024-11-25 12:53:10|98051|98006|98065|98020|98070|98025|98045.5|98000.5|36
1732539200000|2024-11-25 12:53:20|98063.5|98018.5|98062|98017|98075|98030|98062|98017|31
1732539210000|2024-11-25 12:53:30|98060|98015|98053|98008|98060|98015|98050|98005|16
1732539220000|2024-11-25 12:53:40|98038|97993|98071|98026|98079.5|98034.5|98032|97987|17
1732539230000|2024-11-25 12:53:50|98080.5|98035.5|98094.5|98049.5|98099.5|98054.5|98080.5|98035.5|19
1732539240000|2024-11-25 12:54:00|98094|98049|98073|98028|98112|98067|98072.5|98027.5|28
1732539250000|2024-11-25 12:54:10|98074.5|98029.5|98088|98043|98093|98048|98066|98021|30
1732539260000|2024-11-25 12:54:20|98094|98049|98066.5|98021.5|98100|98055|98066|98021|21
1732539270000|2024-11-25 12:54:30|98063|98018|98065|98020|98067|98022|98062.5|98017.5|21
1732539280000|2024-11-25 12:54:40|98065.5|98020.5|98041|97996|98065.5|98020.5|98040|97995|24
1732539290000|2024-11-25 12:54:50|98050.5|98005.5|98055|98010|98062.5|98017.5|98049|98004|26
1732539300000|2024-11-25 12:55:00|98055.5|98010.5|98055|98010|98060.5|98015.5|98052|98007|21
1732539310000|2024-11-25 12:55:10|98052.5|98007.5|98071.5|98026.5|98078.5|98033.5|98048.5|98003.5|34
1732539320000|2024-11-25 12:55:20|98072|98027|98070.5|98025.5|98077.5|98032.5|98067|98022|31
1732539330000|2024-11-25 12:55:30|98070|98025|98085|98040|98087|98042|98065|98020|35
1732539340000|2024-11-25 12:55:40|98083.5|98038.5|98072.5|98027.5|98087|98042|98072.5|98027.5|29
1732539350000|2024-11-25 12:55:50|98071|98026|98088.5|98043.5|98097.5|98052.5|98070|98025|29
1732539360000|2024-11-25 12:56:00|98088|98043|98086|98041|98090|98045|98086|98041|15
1732539370000|2024-11-25 12:56:10|98089.5|98044.5|98086|98041|98089.5|98044.5|98086|98041|3
1732539380000|2024-11-25 12:56:20|98087.5|98042.5|98085|98040|98087.5|98042.5|98085|98040|5
1732539390000|2024-11-25 12:56:30|98085.5|98040.5|98085|98040|98088.5|98043.5|98085|98040|9
1732539400000|2024-11-25 12:56:40|98087.5|98042.5|98083|98038|98092|98047|98083|98038|29
1732539410000|2024-11-25 12:56:50|98079|98034|98064.5|98019.5|98079|98034|98064.5|98019.5|15
1732539420000|2024-11-25 12:57:00|98045.5|98000.5|98033|97988|98045.5|98000.5|98018.5|97973.5|16
1732539430000|2024-11-25 12:57:10|98034|97989|98057.5|98012.5|98073|98028|98034|97989|34
1732539440000|2024-11-25 12:57:20|98054|98009|98029|97984|98054|98009|98025|97980|33
1732539450000|2024-11-25 12:57:30|98029.5|97984.5|98023|97978|98030|97985|98022|97977|16
1732539460000|2024-11-25 12:57:40|98025|97980|98020|97975|98026.5|97981.5|98020|97975|4
1732539470000|2024-11-25 12:57:50|98019|97974|97986|97941|98019|97974|97986|97941|12
1732539480000|2024-11-25 12:58:00|97988|97943|98010|97965|98013|97968|97988|97943|25
1732539490000|2024-11-25 12:58:10|98013|97968|98025|97980|98025|97980|98013|97968|7
1732539500000|2024-11-25 12:58:20|98033|97988|98039.5|97994.5|98048|98003|98033|97988|15
1732539510000|2024-11-25 12:58:30|98043|97998|97992|97947|98043|97998|97990.5|97945.5|27
1732539520000|2024-11-25 12:58:40|97989.5|97944.5|97993|97948|97993|97948|97989.5|97944.5|3
1732539530000|2024-11-25 12:58:50|97990.5|97945.5|97996.5|97951.5|98006|97961|97988|97943|27
1732539540000|2024-11-25 12:59:00|98007.5|97962.5|98039|97994|98039|97994|98007.5|97962.5|29
1732539550000|2024-11-25 12:59:10|98030.5|97985.5|98032.5|97987.5|98037|97992|98028|97983|33
1732539560000|2024-11-25 12:59:20|98032|97987|98033|97988|98037.5|97992.5|98030.5|97985.5|18
1732539570000|2024-11-25 12:59:30|98032|97987|98025|97980|98032|97987|98025|97980|6
1732539580000|2024-11-25 12:59:40|98016|97971|98008.5|97963.5|98016|97971|98008|97963|19
1732539590000|2024-11-25 12:59:50|98012|97967|97995|97950|98015|97970|97995|97950|11
1732539600000|2024-11-25 13:00:00|97996.5|97951.5|98037|97992|98037|97992|97995.5|97950.5|33
1732539610000|2024-11-25 13:00:10|98033.5|97988.5|98010.5|97965.5|98036.5|97991.5|98001.5|97956.5|28
1732539620000|2024-11-25 13:00:20|98011|97966|98008.5|97963.5|98019|97974|98008.5|97963.5|36
1732539630000|2024-11-25 13:00:30|98009.5|97964.5|97992.5|97947.5|98010|97965|97992.5|97947.5|12
1732539640000|2024-11-25 13:00:40|97990.5|97945.5|97977|97932|97994.5|97949.5|97973|97928|24
1732539650000|2024-11-25 13:00:50|97976.5|97931.5|97983|97938|97983.5|97938.5|97973|97928|29
1732539660000|2024-11-25 13:01:00|97977|97932|97964|97919|97985|97940|97964|97919|27
1732539670000|2024-11-25 13:01:10|97962.5|97917.5|97985|97940|97985|97940|97962|97917|11
1732539680000|2024-11-25 13:01:20|97983.5|97938.5|97977|97932|97983.5|97938.5|97970|97925|20
1732539690000|2024-11-25 13:01:30|97976.5|97931.5|97963|97918|97977|97932|97963|97918|18
1732539740000|2024-11-25 13:02:20|97972|97927|97969.5|97924.5|97972.5|97927.5|97966|97921|9
1732539750000|2024-11-25 13:02:30|97969|97924|97967.5|97922.5|97972|97927|97967.5|97922.5|33
1732539760000|2024-11-25 13:02:40|97967|97922|98001.5|97956.5|98002|97957|97964|97919|21
1732539770000|2024-11-25 13:02:50|98004|97959|98011.5|97966.5|98012.5|97967.5|98001|97956|25
1732539780000|2024-11-25 13:03:00|98010.5|97965.5|98008|97963|98037|97992|98008|97963|33
1732539790000|2024-11-25 13:03:10|98007|97962|98002|97957|98007|97962|97999|97954|8
1732539800000|2024-11-25 13:03:20|98001.5|97956.5|98005.5|97960.5|98015.5|97970.5|97988.5|97943.5|15
1732539810000|2024-11-25 13:03:30|98004.5|97959.5|98007|97962|98012|97967|97996.5|97951.5|35
1732539820000|2024-11-25 13:03:40|98007.5|97962.5|98011|97966|98015|97970|98007.5|97962.5|31
1732539830000|2024-11-25 13:03:50|98012.5|97967.5|98014|97969|98014|97969|98010|97965|10
1732539840000|2024-11-25 13:04:00|98012.5|97967.5|98014|97969|98016.5|97971.5|98012.5|97967.5|3
1732539850000|2024-11-25 13:04:10|98002.5|97957.5|97938|97893|98002.5|97957.5|97938|97893|31
1732539860000|2024-11-25 13:04:20|97938.5|97893.5|97959.5|97914.5|97968|97923|97938.5|97893.5|31
1732539870000|2024-11-25 13:04:30|97958.5|97913.5|97891|97846|97958.5|97913.5|97891|97846|15
1732539880000|2024-11-25 13:04:40|97893|97848|97894.5|97849.5|97897.5|97852.5|97880|97835|18
1732539890000|2024-11-25 13:04:50|97895.5|97850.5|97879|97834|97895.5|97850.5|97879|97834|10
1732539900000|2024-11-25 13:05:00|97876|97831|97869.5|97824.5|97876|97831|97868|97823|9
1732539910000|2024-11-25 13:05:10|97868.5|97823.5|97862|97817|97868.5|97823.5|97862|97817|3
1732539920000|2024-11-25 13:05:20|97847.5|97802.5|97830.5|97785.5|97847.5|97802.5|97785|97740|32
1732539930000|2024-11-25 13:05:30|97831|97786|97813.5|97768.5|97844|97799|97813.5|97768.5|31
1732539940000|2024-11-25 13:05:40|97812|97767|97800|97755|97812|97767|97792.5|97747.5|32
1732539950000|2024-11-25 13:05:50|97793.5|97748.5|97773|97728|97793.5|97748.5|97773|97728|15
1732539960000|2024-11-25 13:06:00|97773.5|97728.5|97773|97728|97790|97745|97773|97728|31
1732539970000|2024-11-25 13:06:10|97774.5|97729.5|97777|97732|97810.5|97765.5|97774.5|97729.5|25
1732539980000|2024-11-25 13:06:20|97775|97730|97773|97728|97781|97736|97766.5|97721.5|20
1732539990000|2024-11-25 13:06:30|97754.5|97709.5|97738|97693|97762|97717|97738|97693|16
1732540000000|2024-11-25 13:06:40|97743|97698|97738|97693|97745.5|97700.5|97738|97693|12
1732540010000|2024-11-25 13:06:50|97732.5|97687.5|97703|97658|97732.5|97687.5|97703|97658|26
1732540020000|2024-11-25 13:07:00|97698|97653|97692.5|97647.5|97698|97653|97692.5|97647.5|3
1732540030000|2024-11-25 13:07:10|97694.5|97649.5|97707.5|97662.5|97710.5|97665.5|97694|97649|20
1732540040000|2024-11-25 13:07:20|97707|97662|97728|97683|97736|97691|97698.5|97653.5|33
1732540050000|2024-11-25 13:07:30|97730|97685|97744|97699|97759.5|97714.5|97723.5|97678.5|36
1732540060000|2024-11-25 13:07:40|97743|97698|97705|97660|97751.5|97706.5|97705|97660|34
1732540070000|2024-11-25 13:07:50|97698.5|97653.5|97693.5|97648.5|97710.5|97665.5|97693.5|97648.5|30
1732540080000|2024-11-25 13:08:00|97694|97649|97694.5|97649.5|97706.5|97661.5|97693.5|97648.5|24
1732540090000|2024-11-25 13:08:10|97694|97649|97680|97635|97694|97649|97680|97635|6
1732540100000|2024-11-25 13:08:20|97677|97632|97659|97614|97680|97635|97659|97614|10
1732540110000|2024-11-25 13:08:30|97652|97607|97624.5|97579.5|97652|97607|97624.5|97579.5|9
1732540120000|2024-11-25 13:08:40|97624|97579|97623|97578|97634|97589|97623|97578|13
1732540130000|2024-11-25 13:08:50|97616.5|97571.5|97586|97541|97616.5|97571.5|97586|97541|12
1732540140000|2024-11-25 13:09:00|97569|97524|97565.5|97520.5|97577.5|97532.5|97554|97509|10
1732540150000|2024-11-25 13:09:10|97563|97518|97564|97519|97573.5|97528.5|97563|97518|22
1732540160000|2024-11-25 13:09:20|97565|97520|97539.5|97494.5|97566|97521|97539.5|97494.5|17
1732540170000|2024-11-25 13:09:30|97533.5|97488.5|97528|97483|97540|97495|97528|97483|27
1732540180000|2024-11-25 13:09:40|97525.5|97480.5|97516|97471|97525.5|97480.5|97516|97471|4
1732540190000|2024-11-25 13:09:50|97516.5|97471.5|97515.5|97470.5|97521.5|97476.5|97507|97462|27
1732540200000|2024-11-25 13:10:00|97521|97476|97539.5|97494.5|97576|97531|97521|97476|29
1732540210000|2024-11-25 13:10:10|97540|97495|97572|97527|97580.5|97535.5|97540|97495|34
1732540220000|2024-11-25 13:10:20|97572.5|97527.5|97549.5|97504.5|97595.5|97550.5|97545|97500|34
1732540230000|2024-11-25 13:10:30|97544.5|97499.5|97537|97492|97545|97500|97515|97470|36
1732540240000|2024-11-25 13:10:40|97538.5|97493.5|97504|97459|97540.5|97495.5|97504|97459|29
1732540250000|2024-11-25 13:10:50|97498.5|97453.5|97473|97428|97498.5|97453.5|97473|97428|10
1732540260000|2024-11-25 13:11:00|97471|97426|97415|97370|97471|97426|97415|97370|24
1732540270000|2024-11-25 13:11:10|97413|97368|97401.5|97356.5|97417|97372|97399|97354|31
1732540280000|2024-11-25 13:11:20|97401|97356|97387|97342|97404.5|97359.5|97387|97342|19
1732540290000|2024-11-25 13:11:30|97388|97343|97387|97342|97389.5|97344.5|97387|97342|9
1732540300000|2024-11-25 13:11:40|97394|97349|97387|97342|97395|97350|97387|97342|5
1732540310000|2024-11-25 13:11:50|97387.5|97342.5|97387|97342|97390|97345|97387|97342|20
1732540330000|2024-11-25 13:12:10|97394.5|97349.5|97456|97411|97458|97413|97394.5|97349.5|26
1732540340000|2024-11-25 13:12:20|97462.5|97417.5|97537|97492|97537|97492|97462.5|97417.5|30
1732540350000|2024-11-25 13:12:30|97542.5|97497.5|97556|97511|97557.5|97512.5|97541|97496|19
1732540360000|2024-11-25 13:12:40|97560|97515|97556|97511|97560|97515|97556|97511|2
1732540370000|2024-11-25 13:12:50|97530|97485|97498|97453|97530|97485|97473.5|97428.5|21
1732540380000|2024-11-25 13:13:00|97499.5|97454.5|97498|97453|97513|97468|97494|97449|16
1732540390000|2024-11-25 13:13:10|97498.5|97453.5|97487|97442|97500|97455|97451|97406|25
1732540400000|2024-11-25 13:13:20|97490.5|97445.5|97546.5|97501.5|97548|97503|97490|97445|31
1732540410000|2024-11-25 13:13:30|97546|97501|97529|97484|97546.5|97501.5|97521|97476|36
1732540420000|2024-11-25 13:13:40|97532|97487|97541.5|97496.5|97543|97498|97528|97483|30
1732540430000|2024-11-25 13:13:50|97542.5|97497.5|97541.5|97496.5|97549.5|97504.5|97537.5|97492.5|25
1732540440000|2024-11-25 13:14:00|97541|97496|97566|97521|97578.5|97533.5|97541|97496|34
1732540450000|2024-11-25 13:14:10|97564.5|97519.5|97570.5|97525.5|97587.5|97542.5|97550.5|97505.5|33
1732540460000|2024-11-25 13:14:20|97569|97524|97597.5|97552.5|97597.5|97552.5|97566.5|97521.5|34
1732540470000|2024-11-25 13:14:30|97603.5|97558.5|97599|97554|97605.5|97560.5|97584.5|97539.5|36
1732540480000|2024-11-25 13:14:40|97601|97556|97600|97555|97601|97556|97578|97533|22
1732540490000|2024-11-25 13:14:50|97593.5|97548.5|97613.5|97568.5|97621.5|97576.5|97590.5|97545.5|31
1732540500000|2024-11-25 13:15:00|97616|97571|97578.5|97533.5|97616|97571|97578.5|97533.5|26
1732540510000|2024-11-25 13:15:10|97578|97533|97532|97487|97578|97533|97513.5|97468.5|33
1732540520000|2024-11-25 13:15:20|97538|97493|97541|97496|97558.5|97513.5|97518|97473|31
1732540530000|2024-11-25 13:15:30|97542|97497|97572|97527|97586.5|97541.5|97541|97496|33
1732540540000|2024-11-25 13:15:40|97569.5|97524.5|97548|97503|97571.5|97526.5|97548|97503|28
1732540550000|2024-11-25 13:15:50|97545|97500|97516|97471|97545|97500|97511.5|97466.5|34
1732540560000|2024-11-25 13:16:00|97521|97476|97568|97523|97577.5|97532.5|97495.5|97450.5|37
1732540570000|2024-11-25 13:16:10|97564.5|97519.5|97572.5|97527.5|97606|97561|97564.5|97519.5|30
1732540580000|2024-11-25 13:16:20|97571.5|97526.5|97508|97463|97582|97537|97508|97463|31
1732540590000|2024-11-25 13:16:30|97511|97466|97497|97452|97513.5|97468.5|97496.5|97451.5|30
1732540600000|2024-11-25 13:16:40|97496.5|97451.5|97462.5|97417.5|97496.5|97451.5|97455.5|97410.5|27
1732540610000|2024-11-25 13:16:50|97463.5|97418.5|97424|97379|97466|97421|97422|97377|35
1732540620000|2024-11-25 13:17:00|97428|97383|97391.5|97346.5|97479|97434|97391.5|97346.5|37
1732540630000|2024-11-25 13:17:10|97394.5|97349.5|97400|97355|97403|97358|97388|97343|26
1732540640000|2024-11-25 13:17:20|97404|97359|97454.5|97409.5|97458|97413|97402|97357|27
1732540650000|2024-11-25 13:17:30|97452|97407|97469|97424|97499.5|97454.5|97452|97407|32
1732540660000|2024-11-25 13:17:40|97468.5|97423.5|97436|97391|97468.5|97423.5|97436|97391|10
1732540670000|2024-11-25 13:17:50|97434|97389|97405.5|97360.5|97434|97389|97396|97351|30
1732540680000|2024-11-25 13:18:00|97401.5|97356.5|97410|97365|97423|97378|97395.5|97350.5|34
1732540690000|2024-11-25 13:18:10|97414|97369|97387|97342|97416.5|97371.5|97387|97342|16
1732540700000|2024-11-25 13:18:20|97390|97345|97387|97342|97406.5|97361.5|97387|97342|26
1732540710000|2024-11-25 13:18:30|97380.5|97335.5|97374|97329|97380.5|97335.5|97364|97319|22
1732540720000|2024-11-25 13:18:40|97373|97328|97374|97329|97375.5|97330.5|97364|97319|24
1732540730000|2024-11-25 13:18:50|97375.5|97330.5|97352|97307|97375.5|97330.5|97352|97307|19
1732540740000|2024-11-25 13:19:00|97346.5|97301.5|97407.5|97362.5|97407.5|97362.5|97341|97296|26
1732540750000|2024-11-25 13:19:10|97407|97362|97399|97354|97421.5|97376.5|97391.5|97346.5|37
1732540760000|2024-11-25 13:19:20|97398.5|97353.5|97393.5|97348.5|97406|97361|97384|97339|38
1732540770000|2024-11-25 13:19:30|97394.5|97349.5|97438.5|97393.5|97447.5|97402.5|97394.5|97349.5|36
1732540780000|2024-11-25 13:19:40|97436|97391|97401.5|97356.5|97439.5|97394.5|97401.5|97356.5|35
1732540790000|2024-11-25 13:19:50|97403.5|97358.5|97450|97405|97450.5|97405.5|97403.5|97358.5|36
1732540800000|2024-11-25 13:20:00|97422|97377|97391.5|97346.5|97443.5|97398.5|97382.5|97337.5|35
1732540810000|2024-11-25 13:20:10|97395.5|97350.5|97445|97400|97461|97416|97395|97350|37
1732540820000|2024-11-25 13:20:20|97448.5|97403.5|97469|97424|97469|97424|97435|97390|23
1732540830000|2024-11-25 13:20:30|97470.5|97425.5|97441|97396|97477|97432|97441|97396|24
1732540840000|2024-11-25 13:20:40|97440.5|97395.5|97420|97375|97457.5|97412.5|97420|97375|28
1732540850000|2024-11-25 13:20:50|97418|97373|97415|97370|97424.5|97379.5|97404|97359|16
1732540860000|2024-11-25 13:21:00|97415.5|97370.5|97388|97343|97417|97372|97388|97343|19
1732540870000|2024-11-25 13:21:10|97388.5|97343.5|97382|97337|97388.5|97343.5|97382|97337|4
1732540880000|2024-11-25 13:21:20|97380|97335|97391.5|97346.5|97391.5|97346.5|97370|97325|23
1732540890000|2024-11-25 13:21:30|97393|97348|97398.5|97353.5|97403|97358|97375.5|97330.5|19
1732540900000|2024-11-25 13:21:40|97407|97362|97400|97355|97410.5|97365.5|97396.5|97351.5|35
1732540910000|2024-11-25 13:21:50|97399|97354|97381.5|97336.5|97399|97354|97380|97335|33
1732540920000|2024-11-25 13:22:00|97380|97335|97378|97333|97380|97335|97365.5|97320.5|19
1732540930000|2024-11-25 13:22:10|97379.5|97334.5|97355|97310|97393.5|97348.5|97355|97310|29
1732540940000|2024-11-25 13:22:20|97356.5|97311.5|97371|97326|97375|97330|97355.5|97310.5|35
1732540950000|2024-11-25 13:22:30|97370.5|97325.5|97374|97329|97375|97330|97370.5|97325.5|14
1732540960000|2024-11-25 13:22:40|97373|97328|97374|97329|97389|97344|97373|97328|19
1732540970000|2024-11-25 13:22:50|97359.5|97314.5|97355|97310|97360|97315|97347.5|97302.5|35
1732540980000|2024-11-25 13:23:00|97357|97312|97387|97342|97404|97359|97350|97305|36
1732540990000|2024-11-25 13:23:10|97388|97343|97453|97408|97453|97408|97388|97343|30
1732541000000|2024-11-25 13:23:20|97450.5|97405.5|97409|97364|97460.5|97415.5|97409|97364|36
1732541010000|2024-11-25 13:23:30|97417.5|97372.5|97422.5|97377.5|97429.5|97384.5|97414.5|97369.5|36
1732541020000|2024-11-25 13:23:40|97421|97376|97447|97402|97452.5|97407.5|97421|97376|19
1732541030000|2024-11-25 13:23:50|97447.5|97402.5|97466|97421|97482.5|97437.5|97447.5|97402.5|26
1732541040000|2024-11-25 13:24:00|97469|97424|97530|97485|97530.5|97485.5|97469|97424|29
1732541050000|2024-11-25 13:24:10|97536|97491|97550|97505|97550.5|97505.5|97528.5|97483.5|29
1732541060000|2024-11-25 13:24:20|97553.5|97508.5|97555|97510|97567|97522|97553.5|97508.5|34
1732541070000|2024-11-25 13:24:30|97551.5|97506.5|97537.5|97492.5|97551.5|97506.5|97514|97469|32
1732541080000|2024-11-25 13:24:40|97536.5|97491.5|97540|97495|97540|97495|97536.5|97491.5|5
1732541090000|2024-11-25 13:24:50|97545|97500|97532.5|97487.5|97550|97505|97532.5|97487.5|9
1732541100000|2024-11-25 13:25:00|97533.5|97488.5|97486.5|97441.5|97534|97489|97486.5|97441.5|28
1732541110000|2024-11-25 13:25:10|97483|97438|97474|97429|97483|97438|97473|97428|19
1732541120000|2024-11-25 13:25:20|97475.5|97430.5|97450.5|97405.5|97479|97434|97447.5|97402.5|17
1732541130000|2024-11-25 13:25:30|97452|97407|97442|97397|97468.5|97423.5|97435|97390|38
1732541140000|2024-11-25 13:25:40|97441.5|97396.5|97428.5|97383.5|97443.5|97398.5|97423|97378|34
1732541150000|2024-11-25 13:25:50|97428|97383|97468|97423|97468|97423|97425.5|97380.5|33
1732541160000|2024-11-25 13:26:00|97467.5|97422.5|97428.5|97383.5|97467.5|97422.5|97428.5|97383.5|27
1732541170000|2024-11-25 13:26:10|97427|97382|97423|97378|97439.5|97394.5|97423|97378|29
1732541180000|2024-11-25 13:26:20|97424.5|97379.5|97412.5|97367.5|97425|97380|97401|97356|15
1732541190000|2024-11-25 13:26:30|97401.5|97356.5|97372.5|97327.5|97401.5|97356.5|97366.5|97321.5|36
1732541200000|2024-11-25 13:26:40|97376|97331|97409|97364|97411|97366|97365.5|97320.5|33
1732541210000|2024-11-25 13:26:50|97408.5|97363.5|97451|97406|97451|97406|97399|97354|34
1732541220000|2024-11-25 13:27:00|97450.5|97405.5|97408|97363|97450.5|97405.5|97402.5|97357.5|39
1732541230000|2024-11-25 13:27:10|97407.5|97362.5|97397|97352|97412|97367|97397|97352|32
1732541240000|2024-11-25 13:27:20|97397.5|97352.5|97455.5|97410.5|97455.5|97410.5|97394.5|97349.5|35
1732541250000|2024-11-25 13:27:30|97455|97410|97438|97393|97455|97410|97418|97373|32
1732541260000|2024-11-25 13:27:40|97440|97395|97452.5|97407.5|97468.5|97423.5|97440|97395|21
1732541270000|2024-11-25 13:27:50|97453|97408|97500|97455|97502.5|97457.5|97453|97408|27
1732541280000|2024-11-25 13:28:00|97491.5|97446.5|97483|97438|97491.5|97446.5|97454.5|97409.5|17
1732541290000|2024-11-25 13:28:10|97484|97439|97507.5|97462.5|97507.5|97462.5|97474|97429|24
1732541300000|2024-11-25 13:28:20|97502.5|97457.5|97515|97470|97520.5|97475.5|97502.5|97457.5|31
1732541310000|2024-11-25 13:28:30|97514.5|97469.5|97534|97489|97538.5|97493.5|97514.5|97469.5|10
1732541320000|2024-11-25 13:28:40|97538|97493|97584|97539|97596.5|97551.5|97537.5|97492.5|30
1732541330000|2024-11-25 13:28:50|97583.5|97538.5|97562|97517|97592|97547|97562|97517|20
1732541340000|2024-11-25 13:29:00|97563|97518|97578|97533|97578|97533|97553|97508|33
1732541350000|2024-11-25 13:29:10|97583|97538|97596|97551|97616|97571|97583|97538|32
1732541360000|2024-11-25 13:29:20|97602.5|97557.5|97655|97610|97655|97610|97602.5|97557.5|21
1732541370000|2024-11-25 13:29:30|97661|97616|97667|97622|97667|97622|97655|97610|22
1732541380000|2024-11-25 13:29:40|97673|97628|97708|97663|97708|97663|97673|97628|10
1732541390000|2024-11-25 13:29:50|97709.5|97664.5|97730.5|97685.5|97732|97687|97702|97657|12
1732541400000|2024-11-25 13:30:00|97732|97687|97707.5|97662.5|97736|97691|97707.5|97662.5|30
1732541410000|2024-11-25 13:30:10|97707|97662|97733|97688|97736|97691|97699.5|97654.5|34
1732541420000|2024-11-25 13:30:20|97731|97686|97735|97690|97735|97690|97731|97686|9
1732541430000|2024-11-25 13:30:30|97731.5|97686.5|97728|97683|97731.5|97686.5|97728|97683|3
1732541440000|2024-11-25 13:30:40|97732.5|97687.5|97733.5|97688.5|97737|97692|97732.5|97687.5|3
1732541450000|2024-11-25 13:30:50|97731|97686|97706.5|97661.5|97733|97688|97689|97644|24
1732541460000|2024-11-25 13:31:00|97706|97661|97686|97641|97707.5|97662.5|97668.5|97623.5|38
1732541470000|2024-11-25 13:31:10|97684.5|97639.5|97678.5|97633.5|97684.5|97639.5|97668|97623|33
1732541480000|2024-11-25 13:31:20|97676.5|97631.5|97658|97613|97676.5|97631.5|97656.5|97611.5|26
1732541490000|2024-11-25 13:31:30|97660|97615|97710|97665|97710|97665|97644.5|97599.5|22
1732541500000|2024-11-25 13:31:40|97710.5|97665.5|97698|97653|97715|97670|97690.5|97645.5|30
1732541510000|2024-11-25 13:31:50|97694|97649|97703|97658|97703|97658|97670.5|97625.5|33
1732541520000|2024-11-25 13:32:00|97704.5|97659.5|97639|97594|97704.5|97659.5|97639|97594|28
1732541530000|2024-11-25 13:32:10|97640|97595|97649.5|97604.5|97652.5|97607.5|97638|97593|33
1732541540000|2024-11-25 13:32:20|97651|97606|97655|97610|97687|97642|97647|97602|33
1732541550000|2024-11-25 13:32:30|97652|97607|97624|97579|97653|97608|97624|97579|25
1732541560000|2024-11-25 13:32:40|97627|97582|97614|97569|97630|97585|97614|97569|11
1732541570000|2024-11-25 13:32:50|97608.5|97563.5|97557.5|97512.5|97608.5|97563.5|97556.5|97511.5|32
1732541580000|2024-11-25 13:33:00|97556.5|97511.5|97585|97540|97585|97540|97555.5|97510.5|28
1732541590000|2024-11-25 13:33:10|97595.5|97550.5|97569|97524|97595.5|97550.5|97560|97515|36
1732541600000|2024-11-25 13:33:20|97568.5|97523.5|97586|97541|97586|97541|97568.5|97523.5|6
1732541610000|2024-11-25 13:33:30|97575.5|97530.5|97575|97530|97575.5|97530.5|97570|97525|12
1732541620000|2024-11-25 13:33:40|97581.5|97536.5|97581.5|97536.5|97581.5|97536.5|97576|97531|5
1732541630000|2024-11-25 13:33:50|97580.5|97535.5|97576|97531|97580.5|97535.5|97576|97531|12
1732541640000|2024-11-25 13:34:00|97573|97528|97570|97525|97573|97528|97570|97525|6
1732541650000|2024-11-25 13:34:10|97573.5|97528.5|97602.5|97557.5|97607|97562|97573.5|97528.5|14
1732541660000|2024-11-25 13:34:20|97607|97562|97601|97556|97619|97574|97597|97552|35
1732541670000|2024-11-25 13:34:30|97601.5|97556.5|97600|97555|97613.5|97568.5|97590|97545|25
1732541680000|2024-11-25 13:34:40|97604.5|97559.5|97592.5|97547.5|97604.5|97559.5|97592.5|97547.5|6
1732541690000|2024-11-25 13:34:50|97588|97543|97599.5|97554.5|97600|97555|97586|97541|22
1732541700000|2024-11-25 13:35:00|97600|97555|97576|97531|97600|97555|97576|97531|25
1732541710000|2024-11-25 13:35:10|97573|97528|97570|97525|97574.5|97529.5|97570|97525|4
1732541730000|2024-11-25 13:35:30|97574.5|97529.5|97570|97525|97600|97555|97570|97525|23
1732541740000|2024-11-25 13:35:40|97565.5|97520.5|97570|97525|97570|97525|97561|97516|6
1732541750000|2024-11-25 13:35:50|97543.5|97498.5|97523|97478|97543.5|97498.5|97523|97478|16
1732541760000|2024-11-25 13:36:00|97524|97479|97531|97486|97573.5|97528.5|97524|97479|25
1732541770000|2024-11-25 13:36:10|97536.5|97491.5|97531|97486|97536.5|97491.5|97520.5|97475.5|29
1732541780000|2024-11-25 13:36:20|97551|97506|97599|97554|97600|97555|97551|97506|33
1732541790000|2024-11-25 13:36:30|97600|97555|97579.5|97534.5|97600|97555|97566.5|97521.5|26
1732541800000|2024-11-25 13:36:40|97578.5|97533.5|97591.5|97546.5|97591.5|97546.5|97558.5|97513.5|31
1732541810000|2024-11-25 13:36:50|97599|97554|97613|97568|97630|97585|97599|97554|29
1732541820000|2024-11-25 13:37:00|97611|97566|97591.5|97546.5|97612|97567|97567.5|97522.5|25
1732541830000|2024-11-25 13:37:10|97591|97546|97648.5|97603.5|97665.5|97620.5|97591|97546|32
1732541840000|2024-11-25 13:37:20|97649|97604|97674.5|97629.5|97678|97633|97643.5|97598.5|32
1732541850000|2024-11-25 13:37:30|97676.5|97631.5|97676.5|97631.5|97681|97636|97641|97596|35
1732541860000|2024-11-25 13:37:40|97679|97634|97678|97633|97679.5|97634.5|97673|97628|13
1732541870000|2024-11-25 13:37:50|97671|97626|97678|97633|97678|97633|97668.5|97623.5|17
1732541880000|2024-11-25 13:38:00|97678.5|97633.5|97685.5|97640.5|97702.5|97657.5|97670.5|97625.5|34
1732541890000|2024-11-25 13:38:10|97686.5|97641.5|97733.5|97688.5|97733.5|97688.5|97686.5|97641.5|26
1732541900000|2024-11-25 13:38:20|97727|97682|97736|97691|97736|97691|97727|97682|14
1732541910000|2024-11-25 13:38:30|97731.5|97686.5|97695.5|97650.5|97734.5|97689.5|97695.5|97650.5|30
1732541920000|2024-11-25 13:38:40|97693.5|97648.5|97713.5|97668.5|97727.5|97682.5|97690.5|97645.5|32
1732541930000|2024-11-25 13:38:50|97710.5|97665.5|97690.5|97645.5|97717.5|97672.5|97690.5|97645.5|23
1732541940000|2024-11-25 13:39:00|97693.5|97648.5|97724|97679|97724|97679|97690.5|97645.5|20
1732541950000|2024-11-25 13:39:10|97724.5|97679.5|97733|97688|97735|97690|97723|97678|29
1732541960000|2024-11-25 13:39:20|97733.5|97688.5|97734|97689|97734|97689|97730.5|97685.5|13
1732541970000|2024-11-25 13:39:30|97730|97685|97709|97664|97730|97685|97697|97652|31
1732541980000|2024-11-25 13:39:40|97708|97663|97695.5|97650.5|97728.5|97683.5|97694|97649|25
1732541990000|2024-11-25 13:39:50|97695|97650|97677|97632|97695|97650|97677|97632|23
1732542000000|2024-11-25 13:40:00|97678.5|97633.5|97728.5|97683.5|97731|97686|97677|97632|34
1732542010000|2024-11-25 13:40:10|97726|97681|97737|97692|97737|97692|97726|97681|24
1732542020000|2024-11-25 13:40:20|97730|97685|97737|97692|97737|97692|97730|97685|19
1732542050000|2024-11-25 13:40:50|97734.5|97689.5|97748.5|97703.5|97748.5|97703.5|97734.5|97689.5|7
1732542060000|2024-11-25 13:41:00|97749|97704|97761|97716|97761|97716|97749|97704|4
1732542070000|2024-11-25 13:41:10|97771|97726|97773|97728|97773|97728|97771|97726|2
1732542080000|2024-11-25 13:41:20|97778.5|97733.5|97767|97722|97784|97739|97766|97721|14
1732542090000|2024-11-25 13:41:30|97767.5|97722.5|97768|97723|97768|97723|97767.5|97722.5|2
1732542100000|2024-11-25 13:41:40|97775|97730|97780|97735|97780.5|97735.5|97768|97723|11
1732542110000|2024-11-25 13:41:50|97776.5|97731.5|97778|97733|97779|97734|97776.5|97731.5|6
1732542120000|2024-11-25 13:42:00|97778.5|97733.5|97790|97745|97790|97745|97777|97732|14
1732542130000|2024-11-25 13:42:10|97790.5|97745.5|97808|97763|97808|97763|97790.5|97745.5|6
1732542150000|2024-11-25 13:42:30|97814|97769|97819|97774|97819|97774|97814|97769|5
1732542160000|2024-11-25 13:42:40|97822|97777|97867|97822|97867|97822|97820|97775|12
1732542170000|2024-11-25 13:42:50|97859|97814|97848|97803|97863.5|97818.5|97848|97803|14
1732542180000|2024-11-25 13:43:00|97851|97806|97867|97822|97867|97822|97851|97806|28
1732542190000|2024-11-25 13:43:10|97872.5|97827.5|97878|97833|97878|97833|97872.5|97827.5|3
1732542200000|2024-11-25 13:43:20|97873.5|97828.5|97860|97815|97873.5|97828.5|97859|97814|6
1732542230000|2024-11-25 13:43:50|97864|97819|97890|97845|97890|97845|97864|97819|5
1732542240000|2024-11-25 13:44:00|97896|97851|97893|97848|97902|97857|97893|97848|5
1732542250000|2024-11-25 13:44:10|97897.5|97852.5|97890|97845|97898|97853|97890|97845|10
1732542260000|2024-11-25 13:44:20|97891|97846|97894|97849|97897|97852|97891|97846|7
1732542270000|2024-11-25 13:44:30|97892.5|97847.5|97865.5|97820.5|97892.5|97847.5|97865|97820|25
1732542280000|2024-11-25 13:44:40|97864|97819|97845|97800|97874|97829|97833.5|97788.5|18
1732542290000|2024-11-25 13:44:50|97839.5|97794.5|97812|97767|97839.5|97794.5|97812|97767|16
1732542300000|2024-11-25 13:45:00|97788.8|97743.8|97735.4|97690.4|97794|97749|97727.8|97682.8|7
1732542310000|2024-11-25 13:45:10|97793|97748|97751.6|97706.6|97793|97748|97750.5|97705.5|5
1732542330000|2024-11-25 13:45:30|97783|97738|97718.6|97673.6|97783|97738|97718.6|97673.6|4
1732542340000|2024-11-25 13:45:40|97768|97723|97758|97713|97768|97723|97739.2|97694.2|4
1732542350000|2024-11-25 13:45:50|97759|97714|97702.4|97657.4|97759|97714|97702.4|97657.4|6
1732542360000|2024-11-25 13:46:00|97700.6|97655.6|97755.8|97710.8|97766|97721|97700.6|97655.6|5
1732542370000|2024-11-25 13:46:10|97786.4|97741.4|97749.1|97704.1|97786.4|97741.4|97749.1|97704.1|7
1732542380000|2024-11-25 13:46:20|97752.3|97707.3|97786.4|97741.4|97786.4|97741.4|97732.3|97687.3|12
1732542390000|2024-11-25 13:46:30|97779.6|97734.6|97786.4|97741.4|97786.4|97741.4|97747.4|97702.4|21
1732542400000|2024-11-25 13:46:40|97779.6|97734.6|97748.2|97703.2|97786.4|97741.4|97746.5|97701.5|4
1732542410000|2024-11-25 13:46:50|97746.5|97701.5|97758|97713|97758|97713|97739.1|97694.1|8
1732542420000|2024-11-25 13:47:00|97726|97681|97720|97675|97758|97713|97717.9|97672.9|9
1732542430000|2024-11-25 13:47:10|97756|97711|97694.4|97649.4|97756|97711|97684.4|97639.4|6
1732542450000|2024-11-25 13:47:30|97721|97676|97660.9|97615.9|97721|97676|97660.9|97615.9|3
1732542460000|2024-11-25 13:47:40|97665.7|97620.7|97711.6|97666.6|97711.6|97666.6|97665.7|97620.7|9
1732542470000|2024-11-25 13:47:50|97711.9|97666.9|97737.7|97692.7|97737.7|97692.7|97711.9|97666.9|10
1732542480000|2024-11-25 13:48:00|97731.2|97686.2|97737.7|97692.7|97737.7|97692.7|97722.7|97677.7|21
1732542490000|2024-11-25 13:48:10|97721.4|97676.4|97737.7|97692.7|97737.7|97692.7|97721.4|97676.4|10
1732542500000|2024-11-25 13:48:20|97734.1|97689.1|97737.7|97692.7|97737.7|97692.7|97733.4|97688.4|15
1732542510000|2024-11-25 13:48:30|97732.4|97687.4|97736.6|97691.6|97737.7|97692.7|97732.4|97687.4|14
1732542520000|2024-11-25 13:48:40|97737.7|97692.7|97736.6|97691.6|97737.7|97692.7|97732.4|97687.4|20
1732542530000|2024-11-25 13:48:50|97737.7|97692.7|97737.7|97692.7|97737.7|97692.7|97735.9|97690.9|11
1732542550000|2024-11-25 13:49:10|97709.2|97664.2|97686.1|97641.1|97737.7|97692.7|97686.1|97641.1|4
1732542560000|2024-11-25 13:49:20|97683.5|97638.5|97662.1|97617.1|97702|97657|97656.1|97611.1|7
1732542570000|2024-11-25 13:49:30|97660.3|97615.3|97660.3|97615.3|97660.3|97615.3|97660.3|97615.3|1
1732542580000|2024-11-25 13:49:40|97673|97628|97663.6|97618.6|97673|97628|97638.2|97593.2|11
1732542590000|2024-11-25 13:49:50|97660.1|97615.1|97663.6|97618.6|97663.6|97618.6|97650.9|97605.9|22
1732542600000|2024-11-25 13:50:00|97656.8|97611.8|97661.4|97616.4|97663.6|97618.6|97602.1|97557.1|12
1732542610000|2024-11-25 13:50:10|97633.7|97588.7|97673.2|97628.2|97673.2|97628.2|97633.7|97588.7|17
1732542620000|2024-11-25 13:50:20|97673.6|97628.6|97672.4|97627.4|97673.6|97628.6|97658.1|97613.1|23
1732542630000|2024-11-25 13:50:30|97671.1|97626.1|97672.4|97627.4|97676.6|97631.6|97671.1|97626.1|14
1732542640000|2024-11-25 13:50:40|97676.6|97631.6|97676.6|97631.6|97676.6|97631.6|97676.6|97631.6|1
1732542650000|2024-11-25 13:50:50|97673.6|97628.6|97673.6|97628.6|97673.6|97628.6|97673.6|97628.6|1
1732542660000|2024-11-25 13:51:00|97676.6|97631.6|97687.1|97642.1|97688.2|97643.2|97676.6|97631.6|3
1732542670000|2024-11-25 13:51:10|97688.2|97643.2|97691|97646|97705.8|97660.8|97684.1|97639.1|22
1732542680000|2024-11-25 13:51:20|97694.6|97649.6|97737.7|97692.7|97737.7|97692.7|97686.6|97641.6|24
1732542690000|2024-11-25 13:51:30|97734.5|97689.5|97705.6|97660.6|97737.7|97692.7|97692.6|97647.6|23
1732542700000|2024-11-25 13:51:40|97726.6|97681.6|97730|97685|97744.6|97699.6|97710.8|97665.8|17
1732542710000|2024-11-25 13:51:50|97750.1|97705.1|97754.3|97709.3|97754.3|97709.3|97740.1|97695.1|20
1732542720000|2024-11-25 13:52:00|97751.4|97706.4|97754.3|97709.3|97754.3|97709.3|97739.9|97694.9|23
1732542730000|2024-11-25 13:52:10|97748.3|97703.3|97761.1|97716.1|97761.1|97716.1|97727.1|97682.1|25
1732542740000|2024-11-25 13:52:20|97766.7|97721.7|97762.1|97717.1|97766.7|97721.7|97762.1|97717.1|18
1732542750000|2024-11-25 13:52:30|97764.4|97719.4|97754.3|97709.3|97764.4|97719.4|97753.3|97708.3|7
1732542760000|2024-11-25 13:52:40|97764.3|97719.3|97752.6|97707.6|97764.3|97719.3|97749.9|97704.9|22
1732542770000|2024-11-25 13:52:50|97754.3|97709.3|97754.3|97709.3|97754.3|97709.3|97746|97701|20
1732542780000|2024-11-25 13:53:00|97751.3|97706.3|97760|97715|97760|97715|97736.6|97691.6|26
1732542790000|2024-11-25 13:53:10|97762.4|97717.4|97772.3|97727.3|97787.3|97742.3|97742|97697|21
1732542800000|2024-11-25 13:53:20|97780.7|97735.7|97726.5|97681.5|97780.7|97735.7|97726.5|97681.5|5
1732542810000|2024-11-25 13:53:30|97747.5|97702.5|97704|97659|97747.5|97702.5|97703.3|97658.3|6
1732542820000|2024-11-25 13:53:40|97700.6|97655.6|97774.1|97729.1|97775.9|97730.9|97700.6|97655.6|10
1732542830000|2024-11-25 13:53:50|97780.4|97735.4|97780.4|97735.4|97780.4|97735.4|97755.3|97710.3|19
1732542840000|2024-11-25 13:54:00|97776.6|97731.6|97780.4|97735.4|97780.4|97735.4|97749.6|97704.6|9
1732542850000|2024-11-25 13:54:10|97751.4|97706.4|97780.4|97735.4|97780.4|97735.4|97739.2|97694.2|13
1732542860000|2024-11-25 13:54:20|97776.7|97731.7|97763.5|97718.5|97780.4|97735.4|97763.5|97718.5|9
1732542870000|2024-11-25 13:54:30|97780.4|97735.4|97789.5|97744.5|97789.5|97744.5|97759.7|97714.7|18
1732542880000|2024-11-25 13:54:40|97783.4|97738.4|97789.5|97744.5|97789.5|97744.5|97783.4|97738.4|16
1732542890000|2024-11-25 13:54:50|97783.4|97738.4|97789.5|97744.5|97789.5|97744.5|97783.4|97738.4|4
1732542910000|2024-11-25 13:55:10|97736|97691|97743.1|97698.1|97743.1|97698.1|97736|97691|4
1732542920000|2024-11-25 13:55:20|97756|97711|97707.2|97662.2|97756|97711|97707.2|97662.2|3
1732542930000|2024-11-25 13:55:30|97699.2|97654.2|97682.4|97637.4|97711|97666|97680.1|97635.1|6
1732542940000|2024-11-25 13:55:40|97684.7|97639.7|97678.1|97633.1|97684.7|97639.7|97678.1|97633.1|2
1732542950000|2024-11-25 13:55:50|97710|97665|97672|97627|97710|97665|97672|97627|2
1732542960000|2024-11-25 13:56:00|97638.8|97593.8|97659.4|97614.4|97659.4|97614.4|97615|97570|13
1732542970000|2024-11-25 13:56:10|97656|97611|97659.4|97614.4|97659.4|97614.4|97642.4|97597.4|24
1732542980000|2024-11-25 13:56:20|97656.1|97611.1|97655.7|97610.7|97659.4|97614.4|97647.1|97602.1|19
1732542990000|2024-11-25 13:56:30|97659.4|97614.4|97655.7|97610.7|97659.4|97614.4|97641|97596|18
1732543000000|2024-11-25 13:56:40|97659.4|97614.4|97659.4|97614.4|97659.4|97614.4|97655.7|97610.7|11
1732543010000|2024-11-25 13:56:50|97655.7|97610.7|97655.7|97610.7|97659.4|97614.4|97655.7|97610.7|15
1732543020000|2024-11-25 13:57:00|97659.4|97614.4|97628.8|97583.8|97659.4|97614.4|97628.8|97583.8|12
1732543030000|2024-11-25 13:57:10|97631|97586|97595.5|97550.5|97631|97586|97595.5|97550.5|3
1732543040000|2024-11-25 13:57:20|97597|97552|97597.1|97552.1|97630|97585|97597|97552|4
1732543050000|2024-11-25 13:57:30|97572.3|97527.3|97580.2|97535.2|97582.5|97537.5|97555.7|97510.7|27
1732543060000|2024-11-25 13:57:40|97596|97551|97594.9|97549.9|97600.5|97555.5|97559.7|97514.7|18
1732543070000|2024-11-25 13:57:50|97600.5|97555.5|97568.6|97523.6|97600.5|97555.5|97568.6|97523.6|16
1732543080000|2024-11-25 13:58:00|97583.8|97538.8|97582.7|97537.7|97583.8|97538.8|97559.5|97514.5|13
1732543090000|2024-11-25 13:58:10|97594.9|97549.9|97587|97542|97596|97551|97586.5|97541.5|21
1732543100000|2024-11-25 13:58:20|97591.5|97546.5|97591.5|97546.5|97591.5|97546.5|97587|97542|19
1732543110000|2024-11-25 13:58:30|97584.1|97539.1|97591.5|97546.5|97591.5|97546.5|97584.1|97539.1|8
1732543120000|2024-11-25 13:58:40|97588.1|97543.1|97602.4|97557.4|97602.4|97557.4|97571.6|97526.6|16
1732543130000|2024-11-25 13:58:50|97597.6|97552.6|97594|97549|97597.6|97552.6|97594|97549|2
1732543140000|2024-11-25 13:59:00|97591|97546|97594|97549|97594|97549|97591|97546|4
1732543150000|2024-11-25 13:59:10|97590.9|97545.9|97590.3|97545.3|97594|97549|97566.5|97521.5|13
1732543160000|2024-11-25 13:59:20|97594|97549|97594|97549|97594|97549|97590.3|97545.3|11
1732543170000|2024-11-25 13:59:30|97587.6|97542.6|97594|97549|97594|97549|97587.6|97542.6|2
1732543180000|2024-11-25 13:59:40|97565.7|97520.7|97552.9|97507.9|97565.7|97520.7|97552.9|97507.9|3
1732543190000|2024-11-25 13:59:50|97548.3|97503.3|97548.3|97503.3|97548.4|97503.4|97548.3|97503.3|3
1732543210000|2024-11-25 14:00:10|97557|97512|97539|97494|97557|97512|97539|97494|6
1732543220000|2024-11-25 14:00:20|97546.5|97501.5|97565.5|97520.5|97566|97521|97546.5|97501.5|28
1732543230000|2024-11-25 14:00:30|97568.5|97523.5|97570|97525|97574|97529|97568.5|97523.5|17
1732543240000|2024-11-25 14:00:40|97571.5|97526.5|97568|97523|97571.5|97526.5|97552.5|97507.5|14
1732543250000|2024-11-25 14:00:50|97572|97527|97586|97541|97586|97541|97568|97523|14
1732543260000|2024-11-25 14:01:00|97586.5|97541.5|97586|97541|97587|97542|97584|97539|22
1732543270000|2024-11-25 14:01:10|97586.5|97541.5|97584|97539|97588.5|97543.5|97584|97539|13
1732543280000|2024-11-25 14:01:20|97590.5|97545.5|97592|97547|97597|97552|97587.5|97542.5|25
1732543290000|2024-11-25 14:01:30|97591|97546|97598|97553|97598|97553|97591|97546|22
1732543300000|2024-11-25 14:01:40|97593.5|97548.5|97616.5|97571.5|97616.5|97571.5|97593.5|97548.5|11
1732543310000|2024-11-25 14:01:50|97616|97571|97618|97573|97620|97575|97615.5|97570.5|19
1732543320000|2024-11-25 14:02:00|97617.5|97572.5|97560.5|97515.5|97618|97573|97559|97514|27
1732543330000|2024-11-25 14:02:10|97561|97516|97559|97514|97562.5|97517.5|97559|97514|13
1732543340000|2024-11-25 14:02:20|97559.5|97514.5|97619|97574|97619.5|97574.5|97559.5|97514.5|29
1732543350000|2024-11-25 14:02:30|97617.5|97572.5|97581.5|97536.5|97617.5|97572.5|97574.5|97529.5|28
1732543360000|2024-11-25 14:02:40|97582|97537|97604|97559|97605|97560|97582|97537|38
1732543370000|2024-11-25 14:02:50|97595.5|97550.5|97575|97530|97595.5|97550.5|97575|97530|9
1732543380000|2024-11-25 14:03:00|97581|97536|97546|97501|97586.5|97541.5|97544.5|97499.5|20
1732543390000|2024-11-25 14:03:10|97548|97503|97556.5|97511.5|97558|97513|97548|97503|11
1732543400000|2024-11-25 14:03:20|97557.5|97512.5|97554|97509|97558.5|97513.5|97554|97509|18
1732543410000|2024-11-25 14:03:30|97556.5|97511.5|97557|97512|97560.5|97515.5|97554.5|97509.5|18
1732543420000|2024-11-25 14:03:40|97557.5|97512.5|97568.5|97523.5|97570.5|97525.5|97554|97509|16
1732543430000|2024-11-25 14:03:50|97567|97522|97567|97522|97567.5|97522.5|97566.5|97521.5|5
1732543440000|2024-11-25 14:04:00|97575|97530|97616|97571|97619.5|97574.5|97575|97530|20
1732543450000|2024-11-25 14:04:10|97615|97570|97628.5|97583.5|97628.5|97583.5|97615|97570|10
1732543460000|2024-11-25 14:04:20|97628|97583|97630|97585|97630|97585|97627|97582|26
1732543470000|2024-11-25 14:04:30|97642.5|97597.5|97612|97567|97659.5|97614.5|97611.5|97566.5|35
1732543480000|2024-11-25 14:04:40|97614.5|97569.5|97617.5|97572.5|97619|97574|97592.5|97547.5|26
1732543490000|2024-11-25 14:04:50|97615.5|97570.5|97614|97569|97620|97575|97611.5|97566.5|26
1732543500000|2024-11-25 14:05:00|97612.5|97567.5|97648|97603|97648|97603|97610.5|97565.5|22
1732543510000|2024-11-25 14:05:10|97650|97605|97636|97591|97653|97608|97631|97586|27
1732543520000|2024-11-25 14:05:20|97642.5|97597.5|97629|97584|97648|97603|97629|97584|20
1732543530000|2024-11-25 14:05:30|97635|97590|97641|97596|97641|97596|97629|97584|18
1732543540000|2024-11-25 14:05:40|97641.5|97596.5|97630|97585|97653.5|97608.5|97630|97585|29
1732543550000|2024-11-25 14:05:50|97628|97583|97613.5|97568.5|97629.5|97584.5|97612.5|97567.5|23
1732543560000|2024-11-25 14:06:00|97615|97570|97627.5|97582.5|97631|97586|97612.5|97567.5|35
1732543570000|2024-11-25 14:06:10|97626|97581|97625.5|97580.5|97629.5|97584.5|97624.5|97579.5|30
1732543580000|2024-11-25 14:06:20|97624.5|97579.5|97637.5|97592.5|97637.5|97592.5|97613.5|97568.5|33
1732543590000|2024-11-25 14:06:30|97638|97593|97640|97595|97659|97614|97631|97586|33
1732543600000|2024-11-25 14:06:40|97638.5|97593.5|97615|97570|97640.5|97595.5|97615|97570|24
1732543610000|2024-11-25 14:06:50|97616.5|97571.5|97632|97587|97632|97587|97615|97570|28
1732543620000|2024-11-25 14:07:00|97633|97588|97633|97588|97640|97595|97629|97584|31
1732543630000|2024-11-25 14:07:10|97634.5|97589.5|97617|97572|97638|97593|97616|97571|20
1732543640000|2024-11-25 14:07:20|97616.5|97571.5|97628.5|97583.5|97630.5|97585.5|97615.5|97570.5|27
1732543650000|2024-11-25 14:07:30|97631|97586|97619|97574|97638.5|97593.5|97619|97574|14
1732543660000|2024-11-25 14:07:40|97599|97554|97575.5|97530.5|97599|97554|97570|97525|16
1732543670000|2024-11-25 14:07:50|97574|97529|97592|97547|97593|97548|97562.5|97517.5|31
1732543680000|2024-11-25 14:08:00|97597|97552|97569|97524|97618|97573|97569|97524|36
1732543690000|2024-11-25 14:08:10|97570|97525|97558|97513|97572.5|97527.5|97555|97510|24
1732543700000|2024-11-25 14:08:20|97557.5|97512.5|97591|97546|97602.5|97557.5|97557.5|97512.5|35
1732543710000|2024-11-25 14:08:30|97597|97552|97614|97569|97617.5|97572.5|97592|97547|23
1732543720000|2024-11-25 14:08:40|97613.5|97568.5|97616.5|97571.5|97625.5|97580.5|97613|97568|20
1732543730000|2024-11-25 14:08:50|97617.5|97572.5|97652|97607|97652|97607|97617.5|97572.5|21
1732543740000|2024-11-25 14:09:00|97650.5|97605.5|97611|97566|97650.5|97605.5|97611|97566|19
1732543750000|2024-11-25 14:09:10|97608.5|97563.5|97623|97578|97624.5|97579.5|97598.5|97553.5|31
1732543760000|2024-11-25 14:09:20|97623.5|97578.5|97684|97639|97684|97639|97622|97577|34
1732543770000|2024-11-25 14:09:30|97685.5|97640.5|97699|97654|97707|97662|97679|97634|29
1732543780000|2024-11-25 14:09:40|97699.5|97654.5|97668.5|97623.5|97707|97662|97668.5|97623.5|19
1732543790000|2024-11-25 14:09:50|97669.5|97624.5|97664.5|97619.5|97672.5|97627.5|97649.5|97604.5|35
1732543800000|2024-11-25 14:10:00|97665|97620|97667|97622|97667|97622|97665|97620|2
1732543810000|2024-11-25 14:10:10|97659|97614|97626|97581|97659|97614|97626|97581|32
1732543820000|2024-11-25 14:10:20|97623|97578|97595|97550|97623|97578|97590|97545|30
1732543830000|2024-11-25 14:10:30|97596.5|97551.5|97560|97515|97596.5|97551.5|97558.5|97513.5|37
1732543840000|2024-11-25 14:10:40|97563.5|97518.5|97555|97510|97574|97529|97555|97510|26
1732543850000|2024-11-25 14:10:50|97557.5|97512.5|97560|97515|97560|97515|97555.5|97510.5|9
1732543860000|2024-11-25 14:11:00|97557.5|97512.5|97590.5|97545.5|97590.5|97545.5|97555|97510|29
1732543870000|2024-11-25 14:11:10|97589.5|97544.5|97582|97537|97589.5|97544.5|97582|97537|8
1732543880000|2024-11-25 14:11:20|97588.5|97543.5|97594.5|97549.5|97597|97552|97587|97542|26
1732543890000|2024-11-25 14:11:30|97594|97549|97610.5|97565.5|97610.5|97565.5|97592.5|97547.5|8
1732543900000|2024-11-25 14:11:40|97611|97566|97637|97592|97638|97593|97611|97566|9
1732543910000|2024-11-25 14:11:50|97640|97595|97674|97629|97674|97629|97639|97594|25
1732543920000|2024-11-25 14:12:00|97671.5|97626.5|97674|97629|97674|97629|97669|97624|10
1732543930000|2024-11-25 14:12:10|97684.5|97639.5|97674|97629|97684.5|97639.5|97674|97629|2
1732543940000|2024-11-25 14:12:20|97689.5|97644.5|97714|97669|97728|97683|97689.5|97644.5|15
1732543950000|2024-11-25 14:12:30|97713.5|97668.5|97698|97653|97713.5|97668.5|97696|97651|25
1732543960000|2024-11-25 14:12:40|97696.5|97651.5|97722|97677|97723.5|97678.5|97696|97651|27
1732543970000|2024-11-25 14:12:50|97721.5|97676.5|97722|97677|97728|97683|97721|97676|16
1732543980000|2024-11-25 14:13:00|97720|97675|97721.5|97676.5|97723|97678|97719|97674|25
1732543990000|2024-11-25 14:13:10|97721|97676|97691|97646|97734|97689|97683.5|97638.5|35
1732544000000|2024-11-25 14:13:20|97690|97645|97686|97641|97691.5|97646.5|97686|97641|13
1732544010000|2024-11-25 14:13:30|97690|97645|97693.5|97648.5|97712|97667|97690|97645|20
1732544020000|2024-11-25 14:13:40|97694|97649|97693.5|97648.5|97696.5|97651.5|97693.5|97648.5|26
1732544030000|2024-11-25 14:13:50|97686|97641|97688.5|97643.5|97697.5|97652.5|97686|97641|28
1732544040000|2024-11-25 14:14:00|97688|97643|97652|97607|97690.5|97645.5|97650|97605|15
1732544050000|2024-11-25 14:14:10|97654|97609|97651.5|97606.5|97666.5|97621.5|97650|97605|24
1732544060000|2024-11-25 14:14:20|97650|97605|97645.5|97600.5|97650|97605|97644.5|97599.5|13
1732544070000|2024-11-25 14:14:30|97645|97600|97631.5|97586.5|97665|97620|97629.5|97584.5|29
1732544080000|2024-11-25 14:14:40|97632|97587|97622|97577|97633.5|97588.5|97620|97575|20
1732544090000|2024-11-25 14:14:50|97621|97576|97634.5|97589.5|97641.5|97596.5|97620.5|97575.5|26
1732544100000|2024-11-25 14:15:00|97598.4|97553.4|97535.8|97490.8|97598.4|97553.4|97526.6|97481.6|20
1732544110000|2024-11-25 14:15:10|97518.4|97473.4|97528.1|97483.1|97547.5|97502.5|97518.4|97473.4|24
1732544120000|2024-11-25 14:15:20|97528|97483|97504.4|97459.4|97528|97483|97501.7|97456.7|11
1732544130000|2024-11-25 14:15:30|97502|97457|97485.1|97440.1|97504.4|97459.4|97485.1|97440.1|15
1732544140000|2024-11-25 14:15:40|97481.9|97436.9|97458.1|97413.1|97481.9|97436.9|97450.4|97405.4|19
1732544150000|2024-11-25 14:15:50|97432.9|97387.9|97386.3|97341.3|97438.6|97393.6|97380.1|97335.1|26
1732544160000|2024-11-25 14:16:00|97388.6|97343.6|97391.9|97346.9|97398.8|97353.8|97386.4|97341.4|21
1732544170000|2024-11-25 14:16:10|97388.6|97343.6|97388.7|97343.7|97389.1|97344.1|97358.8|97313.8|26
1732544180000|2024-11-25 14:16:20|97386.3|97341.3|97408.8|97363.8|97408.8|97363.8|97386.3|97341.3|25
1732544190000|2024-11-25 14:16:30|97420.7|97375.7|97462.1|97417.1|97466.9|97421.9|97418.4|97373.4|30
1732544200000|2024-11-25 14:16:40|97465.5|97420.5|97494.8|97449.8|97510.4|97465.4|97460.3|97415.3|25
1732544210000|2024-11-25 14:16:50|97472.2|97427.2|97503.2|97458.2|97525.4|97480.4|97472.2|97427.2|28
1732544220000|2024-11-25 14:17:00|97505.9|97460.9|97504.3|97459.3|97522.1|97477.1|97499.5|97454.5|27
1732544230000|2024-11-25 14:17:10|97499.5|97454.5|97586.8|97541.8|97586.8|97541.8|97499.5|97454.5|26
1732544240000|2024-11-25 14:17:20|97588.5|97543.5|97591.8|97546.8|97606.2|97561.2|97570.1|97525.1|24
1732544250000|2024-11-25 14:17:30|97581.8|97536.8|97536.5|97491.5|97589.2|97544.2|97514.5|97469.5|26
1732544260000|2024-11-25 14:17:40|97535.5|97490.5|97527.5|97482.5|97535.5|97490.5|97469.9|97424.9|16
1732544270000|2024-11-25 14:17:50|97527.9|97482.9|97538.1|97493.1|97542.1|97497.1|97527.9|97482.9|23
1732544280000|2024-11-25 14:18:00|97542.1|97497.1|97555.1|97510.1|97555.1|97510.1|97535.1|97490.1|20
1732544290000|2024-11-25 14:18:10|97551.3|97506.3|97539.8|97494.8|97563.1|97518.1|97539.8|97494.8|18
1732544300000|2024-11-25 14:18:20|97555.2|97510.2|97575.8|97530.8|97575.8|97530.8|97539.8|97494.8|16
1732544310000|2024-11-25 14:18:30|97569.6|97524.6|97575.8|97530.8|97575.8|97530.8|97569.6|97524.6|2
1732544320000|2024-11-25 14:18:40|97528.3|97483.3|97535.5|97490.5|97564.5|97519.5|97528.3|97483.3|9
1732544330000|2024-11-25 14:18:50|97462.3|97417.3|97434.4|97389.4|97467|97422|97404.3|97359.3|14
1732544340000|2024-11-25 14:19:00|97436.4|97391.4|97456.6|97411.6|97466.9|97421.9|97425.3|97380.3|29
1732544350000|2024-11-25 14:19:10|97437.1|97392.1|97456|97411|97470.9|97425.9|97436.8|97391.8|20
1732544360000|2024-11-25 14:19:20|97448.8|97403.8|97437.2|97392.2|97456|97411|97427.3|97382.3|22
1732544370000|2024-11-25 14:19:30|97438.1|97393.1|97464.3|97419.3|97470.9|97425.9|97438.1|97393.1|25
1732544380000|2024-11-25 14:19:40|97470.9|97425.9|97470.9|97425.9|97470.9|97425.9|97454.2|97409.2|28
1732544390000|2024-11-25 14:19:50|97466|97421|97473.1|97428.1|97475.5|97430.5|97461.1|97416.1|23
1732544400000|2024-11-25 14:20:00|97475.5|97430.5|97461.9|97416.9|97475.5|97430.5|97451|97406|22
1732544410000|2024-11-25 14:20:10|97475.5|97430.5|97435.6|97390.6|97475.5|97430.5|97426.9|97381.9|18
1732544420000|2024-11-25 14:20:20|97434|97389|97420.4|97375.4|97434|97389|97398.6|97353.6|22
1732544430000|2024-11-25 14:20:30|97398.6|97353.6|97424.6|97379.6|97429.7|97384.7|97398.6|97353.6|27
1732544440000|2024-11-25 14:20:40|97434.3|97389.3|97482.4|97437.4|97482.4|97437.4|97434.3|97389.3|23
1732544450000|2024-11-25 14:20:50|97463.8|97418.8|97474|97429|97481.2|97436.2|97456|97411|29
1732544460000|2024-11-25 14:21:00|97481.2|97436.2|97482.4|97437.4|97482.4|97437.4|97473.1|97428.1|22
1732544470000|2024-11-25 14:21:10|97475.8|97430.8|97445.7|97400.7|97482.4|97437.4|97441.1|97396.1|22
1732544480000|2024-11-25 14:21:20|97447|97402|97419.3|97374.3|97474.5|97429.5|97398.6|97353.6|30
1732544490000|2024-11-25 14:21:30|97418.2|97373.2|97414.1|97369.1|97429.7|97384.7|97411.1|97366.1|24
1732544500000|2024-11-25 14:21:40|97403.5|97358.5|97381.9|97336.9|97420.1|97375.1|97376.5|97331.5|26
1732544510000|2024-11-25 14:21:50|97398.3|97353.3|97370.2|97325.2|97400.7|97355.7|97352.3|97307.3|27
1732544520000|2024-11-25 14:22:00|97381|97336|97374.6|97329.6|97384.7|97339.7|97358.6|97313.6|24
1732544530000|2024-11-25 14:22:10|97354.1|97309.1|97367.1|97322.1|97374.6|97329.6|97328.2|97283.2|27
1732544540000|2024-11-25 14:22:20|97338.6|97293.6|97287.9|97242.9|97338.6|97293.6|97287.9|97242.9|13
1732544550000|2024-11-25 14:22:30|97285.9|97240.9|97267.3|97222.3|97320.7|97275.7|97248.6|97203.6|16
1732544560000|2024-11-25 14:22:40|97270.4|97225.4|97318.4|97273.4|97325.6|97280.6|97270.4|97225.4|26
1732544570000|2024-11-25 14:22:50|97319|97274|97299|97254|97325.6|97280.6|97278.9|97233.9|29
1732544580000|2024-11-25 14:23:00|97300.2|97255.2|97274.6|97229.6|97316.5|97271.5|97257|97212|26
1732544590000|2024-11-25 14:23:10|97301.1|97256.1|97272.2|97227.2|97301.1|97256.1|97256.6|97211.6|26
1732544600000|2024-11-25 14:23:20|97252.7|97207.7|97268.9|97223.9|97278.8|97233.8|97252.7|97207.7|23
1732544610000|2024-11-25 14:23:30|97271.6|97226.6|97267.1|97222.1|97278.8|97233.8|97267.1|97222.1|14
1732544620000|2024-11-25 14:23:40|97260.7|97215.7|97252.6|97207.6|97267.1|97222.1|97222|97177|28
1732544630000|2024-11-25 14:23:50|97267.1|97222.1|97250.3|97205.3|97267.1|97222.1|97232.9|97187.9|27
1732544640000|2024-11-25 14:24:00|97253.2|97208.2|97242.6|97197.6|97266.9|97221.9|97226.9|97181.9|25
1732544650000|2024-11-25 14:24:10|97247.1|97202.1|97238.1|97193.1|97247.1|97202.1|97221.2|97176.2|18
1732544660000|2024-11-25 14:24:20|97243.8|97198.8|97191.2|97146.2|97243.8|97198.8|97191.2|97146.2|10
1732544670000|2024-11-25 14:24:30|97166.8|97121.8|97190.1|97145.1|97224.5|97179.5|97158.3|97113.3|20
1732544680000|2024-11-25 14:24:40|97175.6|97130.6|97191.5|97146.5|97224.5|97179.5|97175.6|97130.6|23
1732544690000|2024-11-25 14:24:50|97189.9|97144.9|97170|97125|97193.5|97148.5|97162.7|97117.7|7
1732544700000|2024-11-25 14:25:00|97171.2|97126.2|97227.9|97182.9|97240.6|97195.6|97171.2|97126.2|29
1732544710000|2024-11-25 14:25:10|97229.5|97184.5|97231.9|97186.9|97240.6|97195.6|97226.6|97181.6|29
1732544720000|2024-11-25 14:25:20|97240.6|97195.6|97240.9|97195.9|97248.3|97203.3|97232.7|97187.7|22
1732544730000|2024-11-25 14:25:30|97249.5|97204.5|97234.9|97189.9|97269.2|97224.2|97230.8|97185.8|21
1732544740000|2024-11-25 14:25:40|97240.7|97195.7|97249.8|97204.8|97280.6|97235.6|97234.9|97189.9|28
1732544750000|2024-11-25 14:25:50|97263.6|97218.6|97281.3|97236.3|97281.3|97236.3|97243.7|97198.7|23
1732544760000|2024-11-25 14:26:00|97290.2|97245.2|97322.5|97277.5|97322.5|97277.5|97280.6|97235.6|28
1732544770000|2024-11-25 14:26:10|97321.7|97276.7|97278.8|97233.8|97321.7|97276.7|97243.8|97198.8|30
1732544780000|2024-11-25 14:26:20|97242.6|97197.6|97275.3|97230.3|97276.8|97231.8|97238.6|97193.6|19
1732544790000|2024-11-25 14:26:30|97284.5|97239.5|97293|97248|97297.7|97252.7|97284.5|97239.5|20
1732544800000|2024-11-25 14:26:40|97308.8|97263.8|97305.8|97260.8|97311.6|97266.6|97285|97240|24
1732544810000|2024-11-25 14:26:50|97305.9|97260.9|97305.9|97260.9|97311.6|97266.6|97285.3|97240.3|29
1732544820000|2024-11-25 14:27:00|97288.9|97243.9|97275.4|97230.4|97311.6|97266.6|97275.4|97230.4|7
1732544830000|2024-11-25 14:27:10|97272.8|97227.8|97307.1|97262.1|97307.1|97262.1|97248.6|97203.6|11
1732544840000|2024-11-25 14:27:20|97306|97261|97309.6|97264.6|97311.6|97266.6|97289.9|97244.9|20
1732544850000|2024-11-25 14:27:30|97309.3|97264.3|97285.5|97240.5|97322.4|97277.4|97285.5|97240.5|20
1732544860000|2024-11-25 14:27:40|97279.6|97234.6|97226.6|97181.6|97292|97247|97226.6|97181.6|6
1732544870000|2024-11-25 14:27:50|97221.1|97176.1|97230.4|97185.4|97251|97206|97189.5|97144.5|14
1732544880000|2024-11-25 14:28:00|97230.3|97185.3|97274.9|97229.9|97276.5|97231.5|97218|97173|19
1732544890000|2024-11-25 14:28:10|97263.2|97218.2|97263|97218|97266.9|97221.9|97246.8|97201.8|16
1732544900000|2024-11-25 14:28:20|97258.7|97213.7|97266|97221|97266|97221|97238.7|97193.7|25
1732544910000|2024-11-25 14:28:30|97266.5|97221.5|97263|97218|97266.5|97221.5|97243.6|97198.6|20
1732544920000|2024-11-25 14:28:40|97257.9|97212.9|97263|97218|97263|97218|97248.7|97203.7|13
1732544930000|2024-11-25 14:28:50|97261.3|97216.3|97263|97218|97263|97218|97255.6|97210.6|13
1732544940000|2024-11-25 14:29:00|97258.5|97213.5|97263|97218|97263|97218|97258.5|97213.5|2
1732544950000|2024-11-25 14:29:10|97244.1|97199.1|97263|97218|97263|97218|97244.1|97199.1|20
1732544960000|2024-11-25 14:29:20|97260.9|97215.9|97263|97218|97263|97218|97245.2|97200.2|6
1732544970000|2024-11-25 14:29:30|97260.8|97215.8|97263|97218|97263|97218|97251.9|97206.9|16
1732544980000|2024-11-25 14:29:40|97261.4|97216.4|97304.7|97259.7|97304.7|97259.7|97261.4|97216.4|12
1732544990000|2024-11-25 14:29:50|97307.7|97262.7|97307.7|97262.7|97307.7|97262.7|97293.2|97248.2|7
1732545000000|2024-11-25 14:30:00|97304.5|97259.5|97236|97191|97307.7|97262.7|97236|97191|15
1732545010000|2024-11-25 14:30:10|97246|97201|97176.8|97131.8|97246|97201|97170|97125|5
1732545020000|2024-11-25 14:30:20|97179.5|97134.5|97263|97218|97263|97218|97179.5|97134.5|19
1732545030000|2024-11-25 14:30:30|97258.7|97213.7|97215.7|97170.7|97263|97218|97215.7|97170.7|8
1732545040000|2024-11-25 14:30:40|97214.7|97169.7|97216|97171|97224|97179|97178.6|97133.6|13
1732545050000|2024-11-25 14:30:50|97185.5|97140.5|97166.7|97121.7|97201|97156|97166.5|97121.5|6
1732545060000|2024-11-25 14:31:00|97154.8|97109.8|97165.8|97120.8|97165.8|97120.8|97154.8|97109.8|4
1732545070000|2024-11-25 14:31:10|97151.4|97106.4|97155.2|97110.2|97166|97121|97119.5|97074.5|14
1732545080000|2024-11-25 14:31:20|97157.8|97112.8|97151.5|97106.5|97160.8|97115.8|97151.5|97106.5|8
1732545090000|2024-11-25 14:31:30|97144.4|97099.4|97183.8|97138.8|97185.5|97140.5|97138.3|97093.3|19
1732545100000|2024-11-25 14:31:40|97187.5|97142.5|97202.8|97157.8|97222.5|97177.5|97184.4|97139.4|24
1732545110000|2024-11-25 14:31:50|97214.9|97169.9|97200.1|97155.1|97222.5|97177.5|97200.1|97155.1|27
1732545120000|2024-11-25 14:32:00|97197.7|97152.7|97144.6|97099.6|97222.5|97177.5|97137.3|97092.3|21
1732545130000|2024-11-25 14:32:10|97144.4|97099.4|97234.6|97189.6|97234.6|97189.6|97144.4|97099.4|26
1732545140000|2024-11-25 14:32:20|97233|97188|97323.9|97278.9|97323.9|97278.9|97231.6|97186.6|23
1732545150000|2024-11-25 14:32:30|97324.4|97279.4|97380.5|97335.5|97390.7|97345.7|97324.4|97279.4|28
1732545160000|2024-11-25 14:32:40|97374.1|97329.1|97372.7|97327.7|97384.6|97339.6|97356.9|97311.9|18
1732545170000|2024-11-25 14:32:50|97365.5|97320.5|97355.8|97310.8|97391.9|97346.9|97336.6|97291.6|17
1732545180000|2024-11-25 14:33:00|97333.9|97288.9|97328.9|97283.9|97371.8|97326.8|97298.9|97253.9|26
1732545190000|2024-11-25 14:33:10|97329.1|97284.1|97345.2|97300.2|97392.6|97347.6|97329.1|97284.1|32
1732545200000|2024-11-25 14:33:20|97336.7|97291.7|97288.1|97243.1|97352.7|97307.7|97278.8|97233.8|15
1732545210000|2024-11-25 14:33:30|97258.2|97213.2|97190.7|97145.7|97311|97266|97190.7|97145.7|15
1732545220000|2024-11-25 14:33:40|97221.5|97176.5|97197.1|97152.1|97221.5|97176.5|97175.4|97130.4|15
1732545230000|2024-11-25 14:33:50|97182.6|97137.6|97135.6|97090.6|97197.1|97152.1|97135.6|97090.6|12
1732545240000|2024-11-25 14:34:00|97129|97084|97197.1|97152.1|97197.1|97152.1|97127.7|97082.7|12
1732545250000|2024-11-25 14:34:10|97190.3|97145.3|97134.3|97089.3|97197.1|97152.1|97132|97087|10
1732545260000|2024-11-25 14:34:20|97166|97121|97075.3|97030.3|97166|97121|97075.3|97030.3|7
1732545270000|2024-11-25 14:34:30|97068.5|97023.5|97068.5|97023.5|97068.5|97023.5|97068.5|97023.5|1
1732545280000|2024-11-25 14:34:40|97085.5|97040.5|97077.8|97032.8|97086|97041|97043.2|96998.2|17
1732545290000|2024-11-25 14:34:50|97056.1|97011.1|97077.7|97032.7|97077.7|97032.7|97053.7|97008.7|14
1732545300000|2024-11-25 14:35:00|97069.7|97024.7|97073.9|97028.9|97080.1|97035.1|97035.8|96990.8|20
1732545310000|2024-11-25 14:35:10|97055.5|97010.5|97069.6|97024.6|97073.9|97028.9|97041.8|96996.8|21
1732545320000|2024-11-25 14:35:20|97071.1|97026.1|97006.7|96961.7|97071.1|97026.1|97006.7|96961.7|19
1732545330000|2024-11-25 14:35:30|97008.7|96963.7|97033.2|96988.2|97059.6|97014.6|97008.7|96963.7|11
1732545340000|2024-11-25 14:35:40|97033.6|96988.6|97029.2|96984.2|97037.7|96992.7|97028.7|96983.7|9
1732545350000|2024-11-25 14:35:50|97018.5|96973.5|97059.2|97014.2|97059.2|97014.2|97018.5|96973.5|20
1732545360000|2024-11-25 14:36:00|97041.8|96996.8|97059.6|97014.6|97059.6|97014.6|97041.8|96996.8|21
1732545370000|2024-11-25 14:36:10|97050.8|97005.8|97059.6|97014.6|97059.6|97014.6|97022.5|96977.5|20
1732545380000|2024-11-25 14:36:20|97037|96992|97013.9|96968.9|97059.6|97014.6|96978.2|96933.2|19
1732545390000|2024-11-25 14:36:30|97009.4|96964.4|97077.7|97032.7|97077.7|97032.7|97009.4|96964.4|21
1732545400000|2024-11-25 14:36:40|97061.6|97016.6|97002.5|96957.5|97077.7|97032.7|97002.5|96957.5|18
1732545410000|2024-11-25 14:36:50|97003.7|96958.7|97045.3|97000.3|97051.6|97006.6|97003.7|96958.7|28
1732545420000|2024-11-25 14:37:00|97039.9|96994.9|97048.3|97003.3|97048.3|97003.3|97034.5|96989.5|20
1732545430000|2024-11-25 14:37:10|97042.7|96997.7|97048.3|97003.3|97048.3|97003.3|97020.7|96975.7|17
1732545440000|2024-11-25 14:37:20|97030.8|96985.8|97048.3|97003.3|97050.8|97005.8|97030.8|96985.8|21
1732545450000|2024-11-25 14:37:30|97024.7|96979.7|97043.8|96998.8|97048.3|97003.3|97023.4|96978.4|22
1732545460000|2024-11-25 14:37:40|97039.2|96994.2|97031.6|96986.6|97043.8|96998.8|96974.5|96929.5|21
1732545470000|2024-11-25 14:37:50|97027.4|96982.4|97033.6|96988.6|97035|96990|96990|96945|21
1732545480000|2024-11-25 14:38:00|97031.6|96986.6|97105.6|97060.6|97126.5|97081.5|97027.5|96982.5|30
1732545490000|2024-11-25 14:38:10|97096.8|97051.8|97126|97081|97128|97083|97070.7|97025.7|25
1732545500000|2024-11-25 14:38:20|97121|97076|97186.8|97141.8|97212.2|97167.2|97121|97076|35
1732545510000|2024-11-25 14:38:30|97177|97132|97202.4|97157.4|97202.4|97157.4|97161|97116|22
1732545520000|2024-11-25 14:38:40|97204.4|97159.4|97229.1|97184.1|97289.3|97244.3|97202.4|97157.4|31
1732545530000|2024-11-25 14:38:50|97224.3|97179.3|97203.6|97158.6|97236.2|97191.2|97185|97140|32
1732545540000|2024-11-25 14:39:00|97202.3|97157.3|97098.9|97053.9|97202.3|97157.3|97079.9|97034.9|13
1732545550000|2024-11-25 14:39:10|97132|97087|97148.5|97103.5|97175.5|97130.5|97123.5|97078.5|26
1732545560000|2024-11-25 14:39:20|97149|97104|97153.5|97108.5|97169.5|97124.5|97139|97094|35
1732545570000|2024-11-25 14:39:30|97153|97108|97109|97064|97170.5|97125.5|97109|97064|36
1732545580000|2024-11-25 14:39:40|97105|97060|97144.5|97099.5|97146|97101|97098.5|97053.5|38
1732545590000|2024-11-25 14:39:50|97145|97100|97090.5|97045.5|97145|97100|97086.5|97041.5|31
1732545600000|2024-11-25 14:40:00|97089|97044|97107|97062|97108.5|97063.5|97079|97034|36
1732545610000|2024-11-25 14:40:10|97113|97068|97096|97051|97124|97079|97091|97046|27
1732545620000|2024-11-25 14:40:20|97093|97048|97058|97013|97093|97048|97042|96997|38
1732545630000|2024-11-25 14:40:30|97052.5|97007.5|97026|96981|97059|97014|97026|96981|21
1732545640000|2024-11-25 14:40:40|97020|96975|96995|96950|97020|96975|96993.5|96948.5|26
1732545650000|2024-11-25 14:40:50|96994.5|96949.5|96979|96934|96997|96952|96979|96934|16
1732545660000|2024-11-25 14:41:00|96976|96931|96982|96937|96990|96945|96973|96928|18
1732545670000|2024-11-25 14:41:10|96980|96935|96973|96928|96990|96945|96973|96928|32
1732545680000|2024-11-25 14:41:20|96964.5|96919.5|96905.5|96860.5|96964.5|96919.5|96905.5|96860.5|34
1732545690000|2024-11-25 14:41:30|96902|96857|96878|96833|96916|96871|96878|96833|37
1732545700000|2024-11-25 14:41:40|96877|96832|96864|96819|96883.5|96838.5|96859|96814|19
1732545710000|2024-11-25 14:41:50|96857.5|96812.5|96844|96799|96862|96817|96827|96782|27
1732545720000|2024-11-25 14:42:00|96847.5|96802.5|96789|96744|96847.5|96802.5|96780|96735|27
1732545730000|2024-11-25 14:42:10|96796|96751|96747.5|96702.5|96807.5|96762.5|96677|96632|34
1732545740000|2024-11-25 14:42:20|96748|96703|96677|96632|96756|96711|96648|96603|35
1732545750000|2024-11-25 14:42:30|96676.5|96631.5|96644|96599|96703|96658|96641|96596|25
1732545760000|2024-11-25 14:42:40|96643.5|96598.5|96669|96624|96677|96632|96636.5|96591.5|33
1732545770000|2024-11-25 14:42:50|96676.5|96631.5|96674|96629|96687|96642|96659.5|96614.5|33
1732545780000|2024-11-25 14:43:00|96681|96636|96638.5|96593.5|96681.5|96636.5|96632|96587|27
1732545790000|2024-11-25 14:43:10|96642.5|96597.5|96596|96551|96645.5|96600.5|96596|96551|31
1732545800000|2024-11-25 14:43:20|96596.5|96551.5|96644|96599|96647|96602|96596.5|96551.5|38
1732545810000|2024-11-25 14:43:30|96641|96596|96596|96551|96642|96597|96596|96551|33
1732545820000|2024-11-25 14:43:40|96599.5|96554.5|96612|96567|96648|96603|96597|96552|29
1732545830000|2024-11-25 14:43:50|96600|96555|96621|96576|96621|96576|96596|96551|30
1732545840000|2024-11-25 14:44:00|96619|96574|96585.5|96540.5|96619|96574|96585.5|96540.5|32
1732545850000|2024-11-25 14:44:10|96585|96540|96520.5|96475.5|96585|96540|96515.5|96470.5|21
1732545860000|2024-11-25 14:44:20|96516|96471|96494.5|96449.5|96553|96508|96494.5|96449.5|22
1732545870000|2024-11-25 14:44:30|96496.5|96451.5|96530|96485|96534.5|96489.5|96496.5|96451.5|33
1732545880000|2024-11-25 14:44:40|96527.5|96482.5|96512|96467|96552.5|96507.5|96499|96454|37
1732545890000|2024-11-25 14:44:50|96511.5|96466.5|96646|96601|96646|96601|96511.5|96466.5|20
1732545900000|2024-11-25 14:45:00|96620.5|96575.5|96543.3|96498.3|96642.5|96597.5|96543.3|96498.3|27
1732545910000|2024-11-25 14:45:10|96539|96494|96504.2|96459.2|96543.4|96498.4|96504.2|96459.2|14
1732545920000|2024-11-25 14:45:20|96472.5|96427.5|96467.3|96422.3|96477.2|96432.2|96457.6|96412.6|8
1732545930000|2024-11-25 14:45:30|96479.6|96434.6|96496.3|96451.3|96546.4|96501.4|96479.6|96434.6|25
1732545940000|2024-11-25 14:45:40|96498.2|96453.2|96457.6|96412.6|96503|96458|96457.6|96412.6|12
1732545950000|2024-11-25 14:45:50|96493|96448|96466.8|96421.8|96522.6|96477.6|96462.9|96417.9|16
1732545960000|2024-11-25 14:46:00|96468.6|96423.6|96441.5|96396.5|96480.4|96435.4|96441.5|96396.5|8
1732545970000|2024-11-25 14:46:10|96446.2|96401.2|96396.4|96351.4|96457|96412|96390.3|96345.3|18
1732545980000|2024-11-25 14:46:20|96405.9|96360.9|96399.5|96354.5|96413.4|96368.4|96377.5|96332.5|28
1732545990000|2024-11-25 14:46:30|96406.8|96361.8|96379.1|96334.1|96406.9|96361.9|96368.8|96323.8|24
1732546000000|2024-11-25 14:46:40|96368.8|96323.8|96348.6|96303.6|96379.1|96334.1|96340.8|96295.8|25
1732546010000|2024-11-25 14:46:50|96346.6|96301.6|96382.9|96337.9|96382.9|96337.9|96338.5|96293.5|29
1732546020000|2024-11-25 14:47:00|96380.7|96335.7|96387.6|96342.6|96454.4|96409.4|96380.7|96335.7|30
1732546030000|2024-11-25 14:47:10|96394.4|96349.4|96422.6|96377.6|96435.6|96390.6|96372.4|96327.4|28
1732546040000|2024-11-25 14:47:20|96410.6|96365.6|96384.8|96339.8|96434.7|96389.7|96384.8|96339.8|21
1732546050000|2024-11-25 14:47:30|96387.7|96342.7|96360.5|96315.5|96437.7|96392.7|96359.7|96314.7|27
1732546060000|2024-11-25 14:47:40|96360.2|96315.2|96296|96251|96360.4|96315.4|96296|96251|22
1732546070000|2024-11-25 14:47:50|96290.5|96245.5|96281.6|96236.6|96290.5|96245.5|96278.4|96233.4|21
1732546080000|2024-11-25 14:48:00|96279.3|96234.3|96211|96166|96283.9|96238.9|96199.2|96154.2|26
1732546090000|2024-11-25 14:48:10|96212.1|96167.1|96174.8|96129.8|96212.1|96167.1|96160.4|96115.4|30
1732546100000|2024-11-25 14:48:20|96174.7|96129.7|96180.3|96135.3|96195.4|96150.4|96153.3|96108.3|25
1732546110000|2024-11-25 14:48:30|96155.9|96110.9|96157.3|96112.3|96205.9|96160.9|96134.6|96089.6|31
1732546120000|2024-11-25 14:48:40|96151.3|96106.3|96190.2|96145.2|96194.3|96149.3|96151.3|96106.3|31
1732546130000|2024-11-25 14:48:50|96186.4|96141.4|96161.1|96116.1|96196.5|96151.5|96157.1|96112.1|27
1732546140000|2024-11-25 14:49:00|96157.3|96112.3|96139.5|96094.5|96161.5|96116.5|96135.4|96090.4|12
1732546150000|2024-11-25 14:49:10|96102.7|96057.7|96085.1|96040.1|96102.7|96057.7|96071.8|96026.8|21
1732546160000|2024-11-25 14:49:20|96078.7|96033.7|96211.6|96166.6|96214.5|96169.5|96078.7|96033.7|37
1732546170000|2024-11-25 14:49:30|96214.3|96169.3|96214|96169|96239|96194|96201.9|96156.9|34
1732546180000|2024-11-25 14:49:40|96215.4|96170.4|96270.5|96225.5|96270.5|96225.5|96214.6|96169.6|31
1732546190000|2024-11-25 14:49:50|96271.1|96226.1|96249.1|96204.1|96309.8|96264.8|96248|96203|24
1732546200000|2024-11-25 14:50:00|96234.7|96189.7|96104.6|96059.6|96235.3|96190.3|96096.9|96051.9|22
1732546210000|2024-11-25 14:50:10|96102.6|96057.6|96187.4|96142.4|96187.4|96142.4|96101.7|96056.7|32
1732546220000|2024-11-25 14:50:20|96192.5|96147.5|96159.8|96114.8|96219.7|96174.7|96152.2|96107.2|34
1732546230000|2024-11-25 14:50:30|96157.3|96112.3|96201.3|96156.3|96201.3|96156.3|96150.1|96105.1|31
1732546240000|2024-11-25 14:50:40|96199.2|96154.2|96158.8|96113.8|96227.9|96182.9|96158.8|96113.8|33
1732546250000|2024-11-25 14:50:50|96157.3|96112.3|96151.5|96106.5|96157.3|96112.3|96130.5|96085.5|25
1732546260000|2024-11-25 14:51:00|96151.8|96106.8|96082.6|96037.6|96151.8|96106.8|96082.6|96037.6|16
1732546270000|2024-11-25 14:51:10|96086.2|96041.2|96055.7|96010.7|96099.7|96054.7|96055.7|96010.7|19
1732546280000|2024-11-25 14:51:20|96061.6|96016.6|96054.5|96009.5|96073.8|96028.8|96039|95994|17
1732546290000|2024-11-25 14:51:30|96038.5|95993.5|96019.7|95974.7|96039.5|95994.5|96019.7|95974.7|16
1732546300000|2024-11-25 14:51:40|96011.1|95966.1|95977.6|95932.6|96018|95973|95977.6|95932.6|13
1732546310000|2024-11-25 14:51:50|95980.2|95935.2|96000.8|95955.8|96000.8|95955.8|95966.1|95921.1|16
1732546320000|2024-11-25 14:52:00|96029.6|95984.6|96034.4|95989.4|96067.9|96022.9|96019.7|95974.7|33
1732546330000|2024-11-25 14:52:10|96029.6|95984.6|95975|95930|96029.6|95984.6|95962.9|95917.9|27
1732546340000|2024-11-25 14:52:20|95965.5|95920.5|95920.5|95875.5|95972|95927|95920.5|95875.5|16
1732546350000|2024-11-25 14:52:30|95912.2|95867.2|95887|95842|95912.2|95867.2|95867.3|95822.3|15
1732546360000|2024-11-25 14:52:40|95880.4|95835.4|95946|95901|95958.7|95913.7|95871.5|95826.5|18
1732546370000|2024-11-25 14:52:50|95953.3|95908.3|95972.5|95927.5|95991.4|95946.4|95921.2|95876.2|40
1732546380000|2024-11-25 14:53:00|95979.1|95934.1|95902.6|95857.6|95997.2|95952.2|95872.5|95827.5|27
1732546390000|2024-11-25 14:53:10|95907.5|95862.5|95830.5|95785.5|95907.5|95862.5|95830.5|95785.5|25
1732546400000|2024-11-25 14:53:20|95823.1|95778.1|95802.3|95757.3|95823.1|95778.1|95790.4|95745.4|12
1732546410000|2024-11-25 14:53:30|95800|95755|95805.4|95760.4|95805.4|95760.4|95790.4|95745.4|13
1732546420000|2024-11-25 14:53:40|95808.6|95763.6|95834.6|95789.6|95834.6|95789.6|95803.7|95758.7|26
1732546430000|2024-11-25 14:53:50|95850.1|95805.1|95870.7|95825.7|95897|95852|95828|95783|30
1732546440000|2024-11-25 14:54:00|95874.1|95829.1|95965.4|95920.4|95975.4|95930.4|95822.4|95777.4|36
1732546450000|2024-11-25 14:54:10|95981.6|95936.6|96096.3|96051.3|96096.3|96051.3|95957|95912|27
1732546460000|2024-11-25 14:54:20|96099.5|96054.5|96124.6|96079.6|96136.8|96091.8|96043|95998|32
1732546470000|2024-11-25 14:54:30|96116.4|96071.4|96089.3|96044.3|96116.4|96071.4|96048.8|96003.8|39
1732546480000|2024-11-25 14:54:40|96089.2|96044.2|96111.3|96066.3|96150.5|96105.5|96077.8|96032.8|33
1732546490000|2024-11-25 14:54:50|96110.5|96065.5|96136.4|96091.4|96146.2|96101.2|96110.5|96065.5|30
1732546500000|2024-11-25 14:55:00|96140.7|96095.7|96091.3|96046.3|96174.6|96129.6|96055.5|96010.5|32
1732546510000|2024-11-25 14:55:10|96083.7|96038.7|96062.8|96017.8|96092.1|96047.1|96058.5|96013.5|37
1732546520000|2024-11-25 14:55:20|96056.7|96011.7|96059.7|96014.7|96072|96027|95998.6|95953.6|35
1732546530000|2024-11-25 14:55:30|96065|96020|96025.4|95980.4|96065|96020|96015.9|95970.9|35
1732546540000|2024-11-25 14:55:40|96024.6|95979.6|96016.7|95971.7|96024.6|95979.6|95999.7|95954.7|31
1732546550000|2024-11-25 14:55:50|96018|95973|96019.6|95974.6|96080.7|96035.7|96012.6|95967.6|35
1732546560000|2024-11-25 14:56:00|96018.8|95973.8|96106.7|96061.7|96106.7|96061.7|96010.5|95965.5|35
1732546570000|2024-11-25 14:56:10|96108.6|96063.6|96116.5|96071.5|96121.2|96076.2|96096.6|96051.6|35
1732546580000|2024-11-25 14:56:20|96113.7|96068.7|96082|96037|96116.1|96071.1|96074.5|96029.5|35
1732546590000|2024-11-25 14:56:30|96085.2|96040.2|96024|95979|96087|96042|96016.6|95971.6|27
1732546600000|2024-11-25 14:56:40|96023.2|95978.2|95899.3|95854.3|96031.9|95986.9|95886.5|95841.5|23
1732546610000|2024-11-25 14:56:50|95898.2|95853.2|95885.4|95840.4|95900.5|95855.5|95879.1|95834.1|24
1732546620000|2024-11-25 14:57:00|95886.9|95841.9|95885.4|95840.4|95890|95845|95863.8|95818.8|30
1732546630000|2024-11-25 14:57:10|95878.4|95833.4|95852.5|95807.5|95888.8|95843.8|95852.5|95807.5|19
1732546640000|2024-11-25 14:57:20|95851.9|95806.9|95893.8|95848.8|95893.8|95848.8|95822.5|95777.5|28
1732546650000|2024-11-25 14:57:30|95897.8|95852.8|95922.5|95877.5|95936.7|95891.7|95861.2|95816.2|38
1732546660000|2024-11-25 14:57:40|95947.8|95902.8|96012.3|95967.3|96014.5|95969.5|95947.8|95902.8|35
1732546670000|2024-11-25 14:57:50|96014.5|95969.5|95934.3|95889.3|96022.7|95977.7|95918.5|95873.5|34
1732546680000|2024-11-25 14:58:00|95929.5|95884.5|95878.8|95833.8|95930.8|95885.8|95866.5|95821.5|22
1732546690000|2024-11-25 14:58:10|95864.5|95819.5|95970|95925|95970|95925|95864.5|95819.5|34
1732546700000|2024-11-25 14:58:20|95971.8|95926.8|96032.4|95987.4|96086.5|96041.5|95971.8|95926.8|35
1732546710000|2024-11-25 14:58:30|96031|95986|95982.7|95937.7|96031|95986|95978|95933|16
1732546720000|2024-11-25 14:58:40|95973.2|95928.2|95936|95891|95976.1|95931.1|95936|95891|13
1732546730000|2024-11-25 14:58:50|95942.1|95897.1|95950.5|95905.5|95974|95929|95939.6|95894.6|33
1732546740000|2024-11-25 14:59:00|95931.1|95886.1|95922.1|95877.1|95971.2|95926.2|95911.8|95866.8|31
1732546750000|2024-11-25 14:59:10|95917.4|95872.4|95865.8|95820.8|95917.4|95872.4|95858.5|95813.5|14
1732546760000|2024-11-25 14:59:20|95879.2|95834.2|95873.2|95828.2|95885.4|95840.4|95862.6|95817.6|14
1732546770000|2024-11-25 14:59:30|95863.5|95818.5|95816.1|95771.1|95863.5|95818.5|95816.1|95771.1|16
1732546780000|2024-11-25 14:59:40|95789.6|95744.6|95551|95506|95791.5|95746.5|95551|95506|33
1732546790000|2024-11-25 14:59:50|95545.6|95500.6|95393.3|95348.3|95545.6|95500.6|95375.8|95330.8|38
1732546800000|2024-11-25 15:00:00|95400.7|95355.7|95290.4|95245.4|95434.7|95389.7|95290.4|95245.4|31
1732546810000|2024-11-25 15:00:10|95284|95239|95260.5|95215.5|95284|95239|95236.6|95191.6|27
1732546820000|2024-11-25 15:00:20|95258.5|95213.5|95388.8|95343.8|95401.2|95356.2|95257.2|95212.2|33
1732546830000|2024-11-25 15:00:30|95407.1|95362.1|95618.4|95573.4|95618.4|95573.4|95407.1|95362.1|37
1732546840000|2024-11-25 15:00:40|95620.3|95575.3|95696.8|95651.8|95696.8|95651.8|95620.3|95575.3|32
1732546850000|2024-11-25 15:00:50|95704.4|95659.4|95761|95716|95761|95716|95671.3|95626.3|33
1732546860000|2024-11-25 15:01:00|95753.4|95708.4|95783.3|95738.3|95784.4|95739.4|95728.5|95683.5|34
1732546870000|2024-11-25 15:01:10|95787|95742|95670.6|95625.6|95821.6|95776.6|95666.7|95621.7|37
1732546880000|2024-11-25 15:01:20|95670.9|95625.9|95737.6|95692.6|95760|95715|95651.8|95606.8|38
1732546890000|2024-11-25 15:01:30|95728.3|95683.3|95682.7|95637.7|95782.2|95737.2|95654.9|95609.9|37
1732546900000|2024-11-25 15:01:40|95675.8|95630.8|95736.9|95691.9|95748.7|95703.7|95661.3|95616.3|31
1732546910000|2024-11-25 15:01:50|95734.8|95689.8|95843.7|95798.7|95843.7|95798.7|95718.5|95673.5|16
1732546920000|2024-11-25 15:02:00|95848.7|95803.7|95698.7|95653.7|95848.7|95803.7|95685.6|95640.6|30
1732546930000|2024-11-25 15:02:10|95694.3|95649.3|95658.7|95613.7|95699.5|95654.5|95658.7|95613.7|25
1732546940000|2024-11-25 15:02:20|95666.8|95621.8|95698.7|95653.7|95702.6|95657.6|95666.8|95621.8|31
1732546950000|2024-11-25 15:02:30|95698.5|95653.5|95602|95557|95714.3|95669.3|95595|95550|34
1732546960000|2024-11-25 15:02:40|95600.4|95555.4|95640.3|95595.3|95654.6|95609.6|95590.3|95545.3|33
1732546970000|2024-11-25 15:02:50|95639.9|95594.9|95583.7|95538.7|95641.3|95596.3|95577.6|95532.6|36
1732546980000|2024-11-25 15:03:00|95582.8|95537.8|95618.8|95573.8|95656.5|95611.5|95582.8|95537.8|37
1732546990000|2024-11-25 15:03:10|95624.3|95579.3|95677.8|95632.8|95687.7|95642.7|95589|95544|36
1732547000000|2024-11-25 15:03:20|95658.3|95613.3|95735|95690|95774.7|95729.7|95652.7|95607.7|38
1732547010000|2024-11-25 15:03:30|95726.6|95681.6|95601.4|95556.4|95741.9|95696.9|95601.4|95556.4|30
1732547020000|2024-11-25 15:03:40|95602.5|95557.5|95628.5|95583.5|95628.5|95583.5|95530.7|95485.7|34
1732547030000|2024-11-25 15:03:50|95632.5|95587.5|95634.2|95589.2|95644.9|95599.9|95618.6|95573.6|28
1732547040000|2024-11-25 15:04:00|95637.1|95592.1|95466.5|95421.5|95655.2|95610.2|95454.5|95409.5|38
1732547050000|2024-11-25 15:04:10|95465.9|95420.9|95402.5|95357.5|95517.1|95472.1|95402.5|95357.5|36
1732547060000|2024-11-25 15:04:20|95405.2|95360.2|95450.7|95405.7|95454|95409|95384.5|95339.5|29
1732547070000|2024-11-25 15:04:30|95452.5|95407.5|95452.5|95407.5|95462.5|95417.5|95425.8|95380.8|30
1732547080000|2024-11-25 15:04:40|95449.5|95404.5|95554.6|95509.6|95554.6|95509.6|95425.7|95380.7|24
1732547090000|2024-11-25 15:04:50|95558.7|95513.7|95543.6|95498.6|95558.7|95513.7|95533.2|95488.2|26
1732547100000|2024-11-25 15:05:00|95550.5|95505.5|95417.5|95372.5|95564.4|95519.4|95406.9|95361.9|37
1732547110000|2024-11-25 15:05:10|95413.9|95368.9|95394.6|95349.6|95505.7|95460.7|95393.8|95348.8|28
1732547120000|2024-11-25 15:05:20|95395|95350|95382.6|95337.6|95438.4|95393.4|95373.6|95328.6|26
1732547130000|2024-11-25 15:05:30|95386.5|95341.5|95430.4|95385.4|95430.4|95385.4|95373.8|95328.8|25
1732547140000|2024-11-25 15:05:40|95433.6|95388.6|95426.3|95381.3|95439.1|95394.1|95392.6|95347.6|30
1732547150000|2024-11-25 15:05:50|95424.5|95379.5|95432.5|95387.5|95439.1|95394.1|95422.6|95377.6|20
1732547160000|2024-11-25 15:06:00|95441.5|95396.5|95547.9|95502.9|95547.9|95502.9|95441.5|95396.5|17
1732547170000|2024-11-25 15:06:10|95557.4|95512.4|95614.7|95569.7|95618.5|95573.5|95537.6|95492.6|22
1732547180000|2024-11-25 15:06:20|95620.5|95575.5|95444.8|95399.8|95620.5|95575.5|95444.8|95399.8|36
1732547190000|2024-11-25 15:06:30|95434.2|95389.2|95364|95319|95434.2|95389.2|95350.5|95305.5|27
1732547200000|2024-11-25 15:06:40|95359.5|95314.5|95405.8|95360.8|95405.8|95360.8|95338.4|95293.4|35
1732547210000|2024-11-25 15:06:50|95406.4|95361.4|95396|95351|95434.7|95389.7|95393|95348|32
1732547220000|2024-11-25 15:07:00|95393.7|95348.7|95372.6|95327.6|95457.4|95412.4|95366.5|95321.5|35
1732547230000|2024-11-25 15:07:10|95382.6|95337.6|95402.7|95357.7|95443.1|95398.1|95338.5|95293.5|30
1732547240000|2024-11-25 15:07:20|95404.5|95359.5|95364.8|95319.8|95412.9|95367.9|95354.5|95309.5|36
1732547250000|2024-11-25 15:07:30|95364.2|95319.2|95345.1|95300.1|95367.2|95322.2|95345.1|95300.1|34
1732547260000|2024-11-25 15:07:40|95345.3|95300.3|95310.8|95265.8|95349.9|95304.9|95300|95255|30
1732547270000|2024-11-25 15:07:50|95320.1|95275.1|95308.1|95263.1|95320.1|95275.1|95284|95239|22
1732547280000|2024-11-25 15:08:00|95301.6|95256.6|95286.5|95241.5|95337.7|95292.7|95282.5|95237.5|21
1732547290000|2024-11-25 15:08:10|95282.5|95237.5|95346.5|95301.5|95346.5|95301.5|95270.5|95225.5|24
1732547300000|2024-11-25 15:08:20|95350.5|95305.5|95346.9|95301.9|95365.9|95320.9|95326.6|95281.6|32
1732547310000|2024-11-25 15:08:30|95345.5|95300.5|95341.2|95296.2|95375.7|95330.7|95324.2|95279.2|31
1732547320000|2024-11-25 15:08:40|95347.3|95302.3|95354.7|95309.7|95372.9|95327.9|95347.3|95302.3|30
1732547330000|2024-11-25 15:08:50|95355|95310|95335.2|95290.2|95392.9|95347.9|95335.2|95290.2|26
1732547340000|2024-11-25 15:09:00|95333.9|95288.9|95222.6|95177.6|95333.9|95288.9|95216.5|95171.5|27
1732547350000|2024-11-25 15:09:10|95220.6|95175.6|95217|95172|95220.6|95175.6|95210.5|95165.5|18
1732547360000|2024-11-25 15:09:20|95223|95178|95184.8|95139.8|95223.4|95178.4|95182.6|95137.6|23
1732547370000|2024-11-25 15:09:30|95182.6|95137.6|95191.6|95146.6|95193.5|95148.5|95174.4|95129.4|29
1732547380000|2024-11-25 15:09:40|95194.6|95149.6|95136.6|95091.6|95199|95154|95136.6|95091.6|21
1732547390000|2024-11-25 15:09:50|95127.5|95082.5|95107|95062|95127.5|95082.5|95083|95038|31
1732547400000|2024-11-25 15:10:00|95098.5|95053.5|95149.8|95104.8|95149.8|95104.8|95065.9|95020.9|31
1732547410000|2024-11-25 15:10:10|95157.5|95112.5|95235.1|95190.1|95249.6|95204.6|95154.7|95109.7|33
1732547420000|2024-11-25 15:10:20|95238|95193|95151.4|95106.4|95256.8|95211.8|95151.4|95106.4|29
1732547430000|2024-11-25 15:10:30|95161.5|95116.5|95081.6|95036.6|95176.4|95131.4|95062.8|95017.8|33
1732547440000|2024-11-25 15:10:40|95080.7|95035.7|95062.7|95017.7|95089.6|95044.6|95058|95013|29
1732547450000|2024-11-25 15:10:50|95055.8|95010.8|95037.3|94992.3|95055.8|95010.8|95022.8|94977.8|24
1732547460000|2024-11-25 15:11:00|95045.9|95000.9|95041.2|94996.2|95109.1|95064.1|95039.3|94994.3|28
1732547470000|2024-11-25 15:11:10|95039.8|94994.8|95025.8|94980.8|95039.8|94994.8|95023|94978|27
1732547480000|2024-11-25 15:11:20|95023.8|94978.8|95022.6|94977.6|95029.6|94984.6|95010.1|94965.1|26
1732547490000|2024-11-25 15:11:30|95006.5|94961.5|94975.6|94930.6|95010.4|94965.4|94967|94922|17
1732547500000|2024-11-25 15:11:40|94977.4|94932.4|94917.3|94872.3|94977.4|94932.4|94902.3|94857.3|37
1732547510000|2024-11-25 15:11:50|94922.1|94877.1|94955.2|94910.2|95017.9|94972.9|94911.5|94866.5|28
1732547520000|2024-11-25 15:12:00|94978.6|94933.6|94908.7|94863.7|94978.6|94933.6|94896|94851|30
1732547530000|2024-11-25 15:12:10|94897|94852|94861.1|94816.1|94916|94871|94861.1|94816.1|25
1732547540000|2024-11-25 15:12:20|94853.7|94808.7|94737|94692|94853.7|94808.7|94731.8|94686.8|33
1732547550000|2024-11-25 15:12:30|94772.1|94727.1|94642.6|94597.6|94772.1|94727.1|94642.6|94597.6|29
1732547560000|2024-11-25 15:12:40|94640.7|94595.7|94635.9|94590.9|94693.8|94648.8|94635.9|94590.9|29
1732547570000|2024-11-25 15:12:50|94634.5|94589.5|94788.7|94743.7|94788.7|94743.7|94609.5|94564.5|27
1732547580000|2024-11-25 15:13:00|94814.6|94769.6|94864|94819|94910.1|94865.1|94778.4|94733.4|32
1732547590000|2024-11-25 15:13:10|94874.6|94829.6|94942.4|94897.4|95022.5|94977.5|94874.6|94829.6|31
1732547600000|2024-11-25 15:13:20|94945.6|94900.6|94889.3|94844.3|95021.3|94976.3|94889.3|94844.3|32
1732547610000|2024-11-25 15:13:30|94880.9|94835.9|94799.8|94754.8|94880.9|94835.9|94773.5|94728.5|30
1732547620000|2024-11-25 15:13:40|94797.9|94752.9|94917.9|94872.9|94928.4|94883.4|94784.5|94739.5|32
1732547630000|2024-11-25 15:13:50|94918.6|94873.6|94900.1|94855.1|94950.5|94905.5|94896.9|94851.9|23
1732547640000|2024-11-25 15:14:00|94900.2|94855.2|95018.2|94973.2|95018.2|94973.2|94896.7|94851.7|19
1732547650000|2024-11-25 15:14:10|95029.9|94984.9|95189.2|95144.2|95191.8|95146.8|95022.2|94977.2|17
1732547660000|2024-11-25 15:14:20|95193.3|95148.3|95234.9|95189.9|95234.9|95189.9|95168.4|95123.4|27
1732547670000|2024-11-25 15:14:30|95269.5|95224.5|95234|95189|95293.5|95248.5|95232.4|95187.4|37
1732547680000|2024-11-25 15:14:40|95239.9|95194.9|95276.3|95231.3|95298.3|95253.3|95239.9|95194.9|32
1732547690000|2024-11-25 15:14:50|95265.6|95220.6|95266.4|95221.4|95299.1|95254.1|95252.8|95207.8|27
1732547700000|2024-11-25 15:15:00|95269.9|95224.9|95251.8|95206.8|95272.4|95227.4|95174.1|95129.1|36
1732547710000|2024-11-25 15:15:10|95260.5|95215.5|95232.6|95187.6|95271.2|95226.2|95217.5|95172.5|37
1732547720000|2024-11-25 15:15:20|95237.1|95192.1|95326.3|95281.3|95326.3|95281.3|95199.4|95154.4|27
1732547730000|2024-11-25 15:15:30|95343|95298|95336.2|95291.2|95369.1|95324.1|95305.7|95260.7|23
1732547740000|2024-11-25 15:15:40|95338.4|95293.4|95394.7|95349.7|95395.4|95350.4|95336.2|95291.2|29
1732547750000|2024-11-25 15:15:50|95391.5|95346.5|95366.8|95321.8|95400.5|95355.5|95355.9|95310.9|33
1732547760000|2024-11-25 15:16:00|95368.7|95323.7|95403.8|95358.8|95403.8|95358.8|95366.8|95321.8|29
1732547770000|2024-11-25 15:16:10|95396.6|95351.6|95392.1|95347.1|95415.6|95370.6|95385.5|95340.5|27
1732547780000|2024-11-25 15:16:20|95397.9|95352.9|95383.3|95338.3|95402.4|95357.4|95326.6|95281.6|36
1732547790000|2024-11-25 15:16:30|95392.1|95347.1|95494.7|95449.7|95497.5|95452.5|95392.1|95347.1|29
1732547800000|2024-11-25 15:16:40|95493.7|95448.7|95499.5|95454.5|95502.4|95457.4|95479.3|95434.3|25
1732547810000|2024-11-25 15:16:50|95511.9|95466.9|95550.2|95505.2|95574.9|95529.9|95497.1|95452.1|30
1732547820000|2024-11-25 15:17:00|95556.6|95511.6|95466.4|95421.4|95556.7|95511.7|95456.4|95411.4|38
1732547830000|2024-11-25 15:17:10|95482.6|95437.6|95515.5|95470.5|95515.5|95470.5|95443.8|95398.8|38
1732547840000|2024-11-25 15:17:20|95522.8|95477.8|95506.3|95461.3|95578.4|95533.4|95501.6|95456.6|35
1732547850000|2024-11-25 15:17:30|95508.5|95463.5|95441|95396|95508.5|95463.5|95433|95388|29
1732547860000|2024-11-25 15:17:40|95436.6|95391.6|95400.8|95355.8|95436.6|95391.6|95400.1|95355.1|29
1732547870000|2024-11-25 15:17:50|95399.8|95354.8|95423.7|95378.7|95426|95381|95392.2|95347.2|24
1732547880000|2024-11-25 15:18:00|95470.5|95425.5|95444.9|95399.9|95480.5|95435.5|95427.1|95382.1|28
1732547890000|2024-11-25 15:18:10|95441.6|95396.6|95527|95482|95532.9|95487.9|95426.7|95381.7|30
1732547900000|2024-11-25 15:18:20|95533|95488|95507.3|95462.3|95539.3|95494.3|95470.7|95425.7|28
1732547910000|2024-11-25 15:18:30|95508.7|95463.7|95520.8|95475.8|95531.8|95486.8|95498.3|95453.3|26
1732547920000|2024-11-25 15:18:40|95524.7|95479.7|95566.6|95521.6|95566.6|95521.6|95524.7|95479.7|6
1732547930000|2024-11-25 15:18:50|95564.4|95519.4|95587.1|95542.1|95591.2|95546.2|95549.7|95504.7|14
1732547940000|2024-11-25 15:19:00|95588.4|95543.4|95560.5|95515.5|95602.8|95557.8|95526.7|95481.7|29
1732547950000|2024-11-25 15:19:10|95553.5|95508.5|95554.8|95509.8|95560.5|95515.5|95535.7|95490.7|23
1732547960000|2024-11-25 15:19:20|95550.5|95505.5|95498.6|95453.6|95555.5|95510.5|95489.2|95444.2|27
1732547970000|2024-11-25 15:19:30|95498.8|95453.8|95474.8|95429.8|95507.3|95462.3|95460.1|95415.1|35
1732547980000|2024-11-25 15:19:40|95477|95432|95422.6|95377.6|95478.5|95433.5|95422.6|95377.6|25
1732547990000|2024-11-25 15:19:50|95425.7|95380.7|95412.5|95367.5|95425.7|95380.7|95399.6|95354.6|25
1732548000000|2024-11-25 15:20:00|95418.5|95373.5|95385.5|95340.5|95455.9|95410.9|95378.6|95333.6|33
1732548010000|2024-11-25 15:20:10|95378.2|95333.2|95312.4|95267.4|95378.2|95333.2|95303.3|95258.3|33
1732548020000|2024-11-25 15:20:20|95319.2|95274.2|95298.6|95253.6|95330|95285|95298.6|95253.6|30
1732548030000|2024-11-25 15:20:30|95294.5|95249.5|95244.9|95199.9|95301|95256|95244.9|95199.9|25
1732548040000|2024-11-25 15:20:40|95246.4|95201.4|95251.9|95206.9|95265.6|95220.6|95230.4|95185.4|21
1732548050000|2024-11-25 15:20:50|95262.8|95217.8|95251.7|95206.7|95264.8|95219.8|95217.2|95172.2|22
1732548060000|2024-11-25 15:21:00|95251.9|95206.9|95197.4|95152.4|95299|95254|95197.4|95152.4|33
1732548070000|2024-11-25 15:21:10|95183.7|95138.7|95299.9|95254.9|95315|95270|95183.7|95138.7|37
1732548080000|2024-11-25 15:21:20|95302.4|95257.4|95326.5|95281.5|95334.5|95289.5|95282.7|95237.7|31
1732548090000|2024-11-25 15:21:30|95317.4|95272.4|95324.6|95279.6|95354.5|95309.5|95311.3|95266.3|15
1732548100000|2024-11-25 15:21:40|95324.1|95279.1|95305.7|95260.7|95326.7|95281.7|95298.8|95253.8|25
1732548110000|2024-11-25 15:21:50|95302.1|95257.1|95245.5|95200.5|95302.1|95257.1|95242.7|95197.7|35
1732548120000|2024-11-25 15:22:00|95245.6|95200.6|95294.2|95249.2|95327|95282|95244.4|95199.4|21
1732548130000|2024-11-25 15:22:10|95276.2|95231.2|95355.1|95310.1|95359.1|95314.1|95272.6|95227.6|30
1732548140000|2024-11-25 15:22:20|95351.2|95306.2|95348.9|95303.9|95385.2|95340.2|95331.4|95286.4|31
1732548150000|2024-11-25 15:22:30|95338.4|95293.4|95382.1|95337.1|95382.1|95337.1|95319.8|95274.8|30
1732548160000|2024-11-25 15:22:40|95378.5|95333.5|95395.4|95350.4|95414.4|95369.4|95375|95330|32
1732548170000|2024-11-25 15:22:50|95395.3|95350.3|95342.7|95297.7|95395.3|95350.3|95342.7|95297.7|33
1732548180000|2024-11-25 15:23:00|95346.4|95301.4|95272.6|95227.6|95352.5|95307.5|95267.5|95222.5|32
1732548190000|2024-11-25 15:23:10|95270|95225|95269.4|95224.4|95270|95225|95244.6|95199.6|29
1732548200000|2024-11-25 15:23:20|95264.5|95219.5|95270.5|95225.5|95270.5|95225.5|95253.2|95208.2|32
1732548210000|2024-11-25 15:23:30|95276|95231|95326.3|95281.3|95331|95286|95274.5|95229.5|21
1732548220000|2024-11-25 15:23:40|95333.5|95288.5|95359.2|95314.2|95359.2|95314.2|95326.6|95281.6|26
1732548230000|2024-11-25 15:23:50|95362.9|95317.9|95448.7|95403.7|95450.6|95405.6|95362.9|95317.9|28
1732548240000|2024-11-25 15:24:00|95446.7|95401.7|95497|95452|95497|95452|95441.3|95396.3|27
1732548250000|2024-11-25 15:24:10|95491.3|95446.3|95562.5|95517.5|95566.5|95521.5|95491.3|95446.3|20
1732548260000|2024-11-25 15:24:20|95574.8|95529.8|95579.5|95534.5|95594.9|95549.9|95555|95510|28
1732548270000|2024-11-25 15:24:30|95581.6|95536.6|95614.8|95569.8|95622.5|95577.5|95581.6|95536.6|24
1732548280000|2024-11-25 15:24:40|95612.6|95567.6|95632.5|95587.5|95634.5|95589.5|95609.5|95564.5|23
1732548290000|2024-11-25 15:24:50|95633.5|95588.5|95641.2|95596.2|95642.4|95597.4|95632.6|95587.6|21
1732548300000|2024-11-25 15:25:00|95643.9|95598.9|95602.6|95557.6|95654.6|95609.6|95602.6|95557.6|31
1732548310000|2024-11-25 15:25:10|95610.8|95565.8|95637.1|95592.1|95637.1|95592.1|95591.7|95546.7|33
1732548320000|2024-11-25 15:25:20|95630.5|95585.5|95671.7|95626.7|95680.3|95635.3|95630.5|95585.5|20
1732548330000|2024-11-25 15:25:30|95658.6|95613.6|95695|95650|95695.9|95650.9|95654.5|95609.5|12
1732548340000|2024-11-25 15:25:40|95696.5|95651.5|95688.5|95643.5|95696.5|95651.5|95680.7|95635.7|9
1732548350000|2024-11-25 15:25:50|95695.5|95650.5|95693|95648|95706.6|95661.6|95690.6|95645.6|14
1732548360000|2024-11-25 15:26:00|95694.5|95649.5|95714.8|95669.8|95718.5|95673.5|95665.4|95620.4|23
1732548370000|2024-11-25 15:26:10|95715.4|95670.4|95727.9|95682.9|95727.9|95682.9|95699.9|95654.9|14
1732548380000|2024-11-25 15:26:20|95730|95685|95761.7|95716.7|95770.5|95725.5|95730|95685|20
1732548390000|2024-11-25 15:26:30|95776.1|95731.1|95817.2|95772.2|95817.2|95772.2|95776.1|95731.1|16
1732548400000|2024-11-25 15:26:40|95817.5|95772.5|95852.6|95807.6|95872.6|95827.6|95817.5|95772.5|22
1732548410000|2024-11-25 15:26:50|95854.5|95809.5|95819.9|95774.9|95863.5|95818.5|95819.9|95774.9|13
1732548420000|2024-11-25 15:27:00|95822.6|95777.6|95896.3|95851.3|95896.3|95851.3|95818.7|95773.7|30
1732548430000|2024-11-25 15:27:10|95896.1|95851.1|95910.9|95865.9|95910.9|95865.9|95894.5|95849.5|30
1732548440000|2024-11-25 15:27:20|95909.4|95864.4|95864.5|95819.5|95916.8|95871.8|95864.5|95819.5|26
1732548450000|2024-11-25 15:27:30|95867.3|95822.3|95822.6|95777.6|95869.7|95824.7|95790.5|95745.5|25
1732548460000|2024-11-25 15:27:40|95820.6|95775.6|95835.4|95790.4|95835.4|95790.4|95787.3|95742.3|20
1732548470000|2024-11-25 15:27:50|95828.7|95783.7|95860|95815|95866|95821|95828.7|95783.7|25
1732548480000|2024-11-25 15:28:00|95859.5|95814.5|95870.5|95825.5|95872|95827|95833.4|95788.4|30
1732548490000|2024-11-25 15:28:10|95862.1|95817.1|95844.5|95799.5|95862.1|95817.1|95842.4|95797.4|19
1732548500000|2024-11-25 15:28:20|95846.6|95801.6|95881.2|95836.2|95893.4|95848.4|95846.6|95801.6|22
1732548510000|2024-11-25 15:28:30|95875.5|95830.5|95902|95857|95902.5|95857.5|95858.2|95813.2|25
1732548520000|2024-11-25 15:28:40|95887.5|95842.5|95897.5|95852.5|95897.5|95852.5|95872.5|95827.5|25
1732548530000|2024-11-25 15:28:50|95890.1|95845.1|95912.5|95867.5|95912.5|95867.5|95870.5|95825.5|28
1732548540000|2024-11-25 15:29:00|95913.1|95868.1|95943.5|95898.5|95965.5|95920.5|95913.1|95868.1|28
1732548550000|2024-11-25 15:29:10|95954.7|95909.7|96005.6|95960.6|96005.6|95960.6|95948|95903|26
1732548560000|2024-11-25 15:29:20|96008.2|95963.2|96015.8|95970.8|96015.8|95970.8|95994.5|95949.5|17
1732548570000|2024-11-25 15:29:30|96019.6|95974.6|96044.8|95999.8|96044.8|95999.8|96001.6|95956.6|29
1732548580000|2024-11-25 15:29:40|96048.3|96003.3|96050.5|96005.5|96057.5|96012.5|96044.3|95999.3|15
1732548590000|2024-11-25 15:29:50|96058.4|96013.4|96121|96076|96133.6|96088.6|96058.4|96013.4|22
1732548600000|2024-11-25 15:30:00|96120.9|96075.9|96143.5|96098.5|96143.8|96098.8|96097.2|96052.2|24
1732548610000|2024-11-25 15:30:10|96145.1|96100.1|96146.1|96101.1|96154.5|96109.5|96142.7|96097.7|19
1732548620000|2024-11-25 15:30:20|96129.2|96084.2|96114.7|96069.7|96142|96097|96110.9|96065.9|20
1732548630000|2024-11-25 15:30:30|96119.4|96074.4|96174.5|96129.5|96177.4|96132.4|96119.4|96074.4|13
1732548640000|2024-11-25 15:30:40|96174.7|96129.7|96291.2|96246.2|96291.2|96246.2|96174.7|96129.7|25
1732548650000|2024-11-25 15:30:50|96293.3|96248.3|96347.7|96302.7|96347.7|96302.7|96293.3|96248.3|34
1732548660000|2024-11-25 15:31:00|96355.5|96310.5|96274.6|96229.6|96355.5|96310.5|96274.6|96229.6|24
1732548670000|2024-11-25 15:31:10|96211.3|96166.3|96144.6|96099.6|96222.5|96177.5|96142.6|96097.6|25
1732548680000|2024-11-25 15:31:20|96151|96106|96152.4|96107.4|96183.8|96138.8|96140.4|96095.4|31
1732548690000|2024-11-25 15:31:30|96149.5|96104.5|96136.6|96091.6|96151|96106|96136.6|96091.6|14
1732548700000|2024-11-25 15:31:40|96134.2|96089.2|96127.9|96082.9|96134.2|96089.2|96111.1|96066.1|11
1732548710000|2024-11-25 15:31:50|96128.8|96083.8|96161.4|96116.4|96167.6|96122.6|96122.4|96077.4|27
1732548720000|2024-11-25 15:32:00|96154.6|96109.6|96150.8|96105.8|96285.1|96240.1|96148.8|96103.8|37
1732548730000|2024-11-25 15:32:10|96157.9|96112.9|96061.3|96016.3|96157.9|96112.9|96061.3|96016.3|33
1732548740000|2024-11-25 15:32:20|96058.3|96013.3|96022|95977|96058.3|96013.3|95994|95949|35
1732548750000|2024-11-25 15:32:30|96022.5|95977.5|95980.3|95935.3|96032.8|95987.8|95968.4|95923.4|34
1732548760000|2024-11-25 15:32:40|95980.1|95935.1|95952.3|95907.3|95980.4|95935.4|95952.1|95907.1|29
1732548770000|2024-11-25 15:32:50|95950.6|95905.6|95996.4|95951.4|96006.4|95961.4|95942.5|95897.5|19
1732548780000|2024-11-25 15:33:00|95992.6|95947.6|96048.9|96003.9|96049|96004|95991.7|95946.7|28
1732548790000|2024-11-25 15:33:10|96049.5|96004.5|96029.4|95984.4|96049.5|96004.5|95986|95941|24
1732548800000|2024-11-25 15:33:20|96010.6|95965.6|96005.6|95960.6|96043.7|95998.7|96005.6|95960.6|21
1732548810000|2024-11-25 15:33:30|96000.4|95955.4|95952.1|95907.1|96000.4|95955.4|95936.4|95891.4|25
1732548820000|2024-11-25 15:33:40|95964|95919|96058.5|96013.5|96062.2|96017.2|95964|95919|33
1732548830000|2024-11-25 15:33:50|96052.6|96007.6|96066.7|96021.7|96105.6|96060.6|96052.3|96007.3|29
1732548840000|2024-11-25 15:34:00|96062.6|96017.6|96090.6|96045.6|96103|96058|96042.7|95997.7|25
1732548850000|2024-11-25 15:34:10|96089.2|96044.2|96037.1|95992.1|96101.9|96056.9|96036.8|95991.8|30
1732548860000|2024-11-25 15:34:20|96022.1|95977.1|96010.2|95965.2|96029.5|95984.5|95993.3|95948.3|18
1732548870000|2024-11-25 15:34:30|96010.4|95965.4|96013.8|95968.8|96048|96003|95976.6|95931.6|31
1732548880000|2024-11-25 15:34:40|96001.2|95956.2|96054.6|96009.6|96054.6|96009.6|95988.2|95943.2|26
1732548890000|2024-11-25 15:34:50|96040.5|95995.5|95922.6|95877.6|96040.5|95995.5|95922.6|95877.6|23
1732548900000|2024-11-25 15:35:00|95923.8|95878.8|95878.4|95833.4|95945.1|95900.1|95875.9|95830.9|32
1732548910000|2024-11-25 15:35:10|95876.2|95831.2|95810.8|95765.8|95883.1|95838.1|95802|95757|31
1732548920000|2024-11-25 15:35:20|95812.9|95767.9|95861.9|95816.9|95889|95844|95807.4|95762.4|36
1732548930000|2024-11-25 15:35:30|95863.8|95818.8|95906.9|95861.9|95933.3|95888.3|95849.5|95804.5|32
1732548940000|2024-11-25 15:35:40|95912.5|95867.5|95922.5|95877.5|95930.3|95885.3|95873.2|95828.2|34
1732548950000|2024-11-25 15:35:50|95932.2|95887.2|95831.2|95786.2|95946.5|95901.5|95830.9|95785.9|28
1732548960000|2024-11-25 15:36:00|95836.9|95791.9|95820.3|95775.3|95840.2|95795.2|95743.1|95698.1|30
1732548970000|2024-11-25 15:36:10|95814.2|95769.2|95749.1|95704.1|95814.2|95769.2|95743.1|95698.1|21
1732548980000|2024-11-25 15:36:20|95751|95706|95782.2|95737.2|95788.8|95743.8|95743.5|95698.5|28
1732548990000|2024-11-25 15:36:30|95772.4|95727.4|95772.3|95727.3|95786.5|95741.5|95746.7|95701.7|30
1732549000000|2024-11-25 15:36:40|95773.6|95728.6|95745.2|95700.2|95778.4|95733.4|95744.9|95699.9|29
1732549010000|2024-11-25 15:36:50|95751.5|95706.5|95789.7|95744.7|95803.4|95758.4|95736.8|95691.8|28
1732549020000|2024-11-25 15:37:00|95803.4|95758.4|95798.5|95753.5|95838.4|95793.4|95778.8|95733.8|31
1732549030000|2024-11-25 15:37:10|95792.5|95747.5|95747.1|95702.1|95796.9|95751.9|95747.1|95702.1|25
1732549040000|2024-11-25 15:37:20|95734.8|95689.8|95735.4|95690.4|95738.5|95693.5|95722.6|95677.6|10
1732549050000|2024-11-25 15:37:30|95732.5|95687.5|95710|95665|95732.5|95687.5|95703.9|95658.9|13
1732549060000|2024-11-25 15:37:40|95698.5|95653.5|95688.9|95643.9|95716|95671|95688.9|95643.9|17
1732549070000|2024-11-25 15:37:50|95696.2|95651.2|95682.7|95637.7|95708|95663|95682.7|95637.7|27
1732549080000|2024-11-25 15:38:00|95686.5|95641.5|95702.9|95657.9|95735.7|95690.7|95682.5|95637.5|29
1732549090000|2024-11-25 15:38:10|95701.8|95656.8|95652.6|95607.6|95701.8|95656.8|95652.6|95607.6|21
1732549100000|2024-11-25 15:38:20|95650.7|95605.7|95673.4|95628.4|95678.5|95633.5|95650.7|95605.7|17
1732549110000|2024-11-25 15:38:30|95678.5|95633.5|95686.5|95641.5|95693|95648|95675.7|95630.7|28
1732549120000|2024-11-25 15:38:40|95693.2|95648.2|95721.2|95676.2|95731.8|95686.8|95693.2|95648.2|20
1732549130000|2024-11-25 15:38:50|95722.5|95677.5|95772.5|95727.5|95776.8|95731.8|95722.5|95677.5|14
1732549140000|2024-11-25 15:39:00|95767.5|95722.5|95716.6|95671.6|95767.5|95722.5|95716.3|95671.3|19
1732549150000|2024-11-25 15:39:10|95716.3|95671.3|95724|95679|95724.6|95679.6|95691.5|95646.5|26
1732549160000|2024-11-25 15:39:20|95722.2|95677.2|95708.6|95663.6|95749.5|95704.5|95708.6|95663.6|27
1732549170000|2024-11-25 15:39:30|95702.6|95657.6|95660.7|95615.7|95702.6|95657.6|95654.6|95609.6|15
1732549180000|2024-11-25 15:39:40|95661.3|95616.3|95657.7|95612.7|95661.9|95616.9|95654.6|95609.6|11
1732549190000|2024-11-25 15:39:50|95657|95612|95650.7|95605.7|95659.4|95614.4|95650.7|95605.7|12
1732549200000|2024-11-25 15:40:00|95652.5|95607.5|95588.6|95543.6|95652.5|95607.5|95588.6|95543.6|21
1732549210000|2024-11-25 15:40:10|95590.4|95545.4|95709|95664|95709|95664|95587.7|95542.7|25
1732549220000|2024-11-25 15:40:20|95713.5|95668.5|95695.8|95650.8|95719|95674|95695.8|95650.8|21
1732549230000|2024-11-25 15:40:30|95696.2|95651.2|95750.6|95705.6|95790|95745|95687.9|95642.9|25
1732549240000|2024-11-25 15:40:40|95746.7|95701.7|95764.7|95719.7|95764.7|95719.7|95702.8|95657.8|23
1732549250000|2024-11-25 15:40:50|95765.7|95720.7|95814.5|95769.5|95836|95791|95765.7|95720.7|28
1732549260000|2024-11-25 15:41:00|95810.5|95765.5|95880.8|95835.8|95894.5|95849.5|95800.3|95755.3|31
1732549270000|2024-11-25 15:41:10|95878.4|95833.4|95968.1|95923.1|95968.1|95923.1|95878.4|95833.4|31
1732549280000|2024-11-25 15:41:20|95972|95927|95983.3|95938.3|95997.6|95952.6|95972|95927|28
1732549290000|2024-11-25 15:41:30|95990.9|95945.9|95995.9|95950.9|95999.3|95954.3|95983.3|95938.3|23
1732549300000|2024-11-25 15:41:40|95993.5|95948.5|96006.9|95961.9|96014.1|95969.1|95993.1|95948.1|30
1732549310000|2024-11-25 15:41:50|96007.8|95962.8|96022.5|95977.5|96024.6|95979.6|96007.8|95962.8|15
1732549320000|2024-11-25 15:42:00|96021.7|95976.7|96040.9|95995.9|96040.9|95995.9|96021.6|95976.6|11
1732549330000|2024-11-25 15:42:10|96029|95984|96064|96019|96071.5|96026.5|96029|95984|10
1732549340000|2024-11-25 15:42:20|96076|96031|96049.5|96004.5|96086|96041|96047.7|96002.7|19
1732549350000|2024-11-25 15:42:30|96050|96005|96055|96010|96073.4|96028.4|96039.7|95994.7|26
1732549360000|2024-11-25 15:42:40|96060.7|96015.7|96106.5|96061.5|96114.5|96069.5|96060.7|96015.7|15
1732549370000|2024-11-25 15:42:50|96110|96065|96097.2|96052.2|96111|96066|96085.7|96040.7|22
1732549380000|2024-11-25 15:43:00|96106.5|96061.5|96125.9|96080.9|96125.9|96080.9|96088.3|96043.3|14
1732549390000|2024-11-25 15:43:10|96122.2|96077.2|96142.5|96097.5|96146.5|96101.5|96114.5|96069.5|8
1732549400000|2024-11-25 15:43:20|96149.1|96104.1|96178.5|96133.5|96178.5|96133.5|96144|96099|15
1732549410000|2024-11-25 15:43:30|96179|96134|96197.7|96152.7|96201.3|96156.3|96179|96134|23
1732549420000|2024-11-25 15:43:40|96193.3|96148.3|96206.8|96161.8|96210.1|96165.1|96193.3|96148.3|28
1732549430000|2024-11-25 15:43:50|96206.7|96161.7|96240.7|96195.7|96247.5|96202.5|96206.7|96161.7|25
1732549440000|2024-11-25 15:44:00|96241.6|96196.6|96257.9|96212.9|96270.5|96225.5|96241.6|96196.6|21
1732549450000|2024-11-25 15:44:10|96254|96209|96254.7|96209.7|96267.2|96222.2|96245.6|96200.6|26
1732549460000|2024-11-25 15:44:20|96249.8|96204.8|96270|96225|96270.9|96225.9|96245.6|96200.6|16
1732549470000|2024-11-25 15:44:30|96267.9|96222.9|96223.2|96178.2|96268.1|96223.1|96223.2|96178.2|18
1732549480000|2024-11-25 15:44:40|96222.5|96177.5|96176.9|96131.9|96222.5|96177.5|96164.4|96119.4|11
1732549490000|2024-11-25 15:44:50|96178.4|96133.4|96163.2|96118.2|96178.5|96133.5|96163.2|96118.2|14
1732549500000|2024-11-25 15:45:00|96172|96127|96138.5|96093.5|96176|96131|96112.5|96067.5|32
1732549510000|2024-11-25 15:45:10|96137.5|96092.5|96094|96049|96137.5|96092.5|96085.5|96040.5|35
1732549520000|2024-11-25 15:45:20|96092|96047|96059.5|96014.5|96092|96047|96052|96007|33
1732549530000|2024-11-25 15:45:30|96056|96011|96031|95986|96057.5|96012.5|96019|95974|30
1732549540000|2024-11-25 15:45:40|96030|95985|96008.5|95963.5|96031|95986|96003.5|95958.5|29
1732549550000|2024-11-25 15:45:50|96005|95960|96003|95958|96013.5|95968.5|96000.5|95955.5|29
1732549560000|2024-11-25 15:46:00|96002|95957|95996|95951|96026.5|95981.5|95992.5|95947.5|37
1732549570000|2024-11-25 15:46:10|95994.5|95949.5|96023.5|95978.5|96023.5|95978.5|95994.5|95949.5|24
1732549580000|2024-11-25 15:46:20|96036.5|95991.5|96035|95990|96045.5|96000.5|96003|95958|29
1732549590000|2024-11-25 15:46:30|96038.5|95993.5|95981|95936|96038.5|95993.5|95976|95931|31
1732549600000|2024-11-25 15:46:40|95981.5|95936.5|96008|95963|96026.5|95981.5|95981.5|95936.5|37
1732549610000|2024-11-25 15:46:50|96009.5|95964.5|96036.5|95991.5|96049|96004|96004|95959|34
1732549620000|2024-11-25 15:47:00|96036|95991|96044.5|95999.5|96071|96026|96003|95958|34
1732549630000|2024-11-25 15:47:10|96054.5|96009.5|96103.5|96058.5|96103.5|96058.5|96054.5|96009.5|29
1732549640000|2024-11-25 15:47:20|96106|96061|96079|96034|96160.5|96115.5|96079|96034|35
1732549650000|2024-11-25 15:47:30|96076.5|96031.5|96110.5|96065.5|96116.5|96071.5|96074|96029|34
1732549660000|2024-11-25 15:47:40|96110|96065|96104.5|96059.5|96116|96071|96092|96047|33
1732549670000|2024-11-25 15:47:50|96102.5|96057.5|96091|96046|96116|96071|96087|96042|31
1732549680000|2024-11-25 15:48:00|96094.5|96049.5|96099.5|96054.5|96106.5|96061.5|96090.5|96045.5|33
1732549690000|2024-11-25 15:48:10|96099|96054|96177|96132|96177.5|96132.5|96097|96052|38
1732549700000|2024-11-25 15:48:20|96176.5|96131.5|96248|96203|96248|96203|96169|96124|22
1732549710000|2024-11-25 15:48:30|96256.5|96211.5|96231|96186|96257.5|96212.5|96231|96186|9
1732549720000|2024-11-25 15:48:40|96237|96192|96271|96226|96271|96226|96228|96183|23
1732549730000|2024-11-25 15:48:50|96277|96232|96291|96246|96294|96249|96277|96232|8
1732549740000|2024-11-25 15:49:00|96290|96245|96306|96261|96306|96261|96284|96239|12
1732549750000|2024-11-25 15:49:10|96311|96266|96306|96261|96311|96266|96306|96261|2
1732549760000|2024-11-25 15:49:20|96301|96256|96306|96261|96306|96261|96284|96239|21
1732549770000|2024-11-25 15:49:30|96304.5|96259.5|96315.5|96270.5|96316.5|96271.5|96299|96254|18
1732549780000|2024-11-25 15:49:40|96350|96305|96346|96301|96360|96315|96342|96297|34
1732549790000|2024-11-25 15:49:50|96353|96308|96476.5|96431.5|96480|96435|96351.5|96306.5|34
1732549800000|2024-11-25 15:50:00|96470|96425|96468|96423|96480.5|96435.5|96456|96411|39
1732549810000|2024-11-25 15:50:10|96476.5|96431.5|96483|96438|96488|96443|96473.5|96428.5|24
1732549820000|2024-11-25 15:50:20|96479.5|96434.5|96456|96411|96482|96437|96427.5|96382.5|25
1732549830000|2024-11-25 15:50:30|96448|96403|96436.5|96391.5|96459.5|96414.5|96426.5|96381.5|35
1732549840000|2024-11-25 15:50:40|96443|96398|96442|96397|96465|96420|96430|96385|35
1732549850000|2024-11-25 15:50:50|96443|96398|96451|96406|96467|96422|96435|96390|35
1732549860000|2024-11-25 15:51:00|96450.5|96405.5|96366.5|96321.5|96458.5|96413.5|96355.5|96310.5|36
1732549870000|2024-11-25 15:51:10|96363.5|96318.5|96334|96289|96372.5|96327.5|96313.5|96268.5|38
1732549880000|2024-11-25 15:51:20|96354.5|96309.5|96302|96257|96354.5|96309.5|96302|96257|34
1732549890000|2024-11-25 15:51:30|96301.5|96256.5|96315|96270|96358|96313|96301.5|96256.5|36
1732549900000|2024-11-25 15:51:40|96314.5|96269.5|96375|96330|96375|96330|96310|96265|36
1732549910000|2024-11-25 15:51:50|96374.5|96329.5|96394|96349|96424|96379|96364|96319|36
1732549920000|2024-11-25 15:52:00|96392.5|96347.5|96389.5|96344.5|96421|96376|96385.5|96340.5|35
1732549930000|2024-11-25 15:52:10|96387|96342|96309|96264|96389.5|96344.5|96309|96264|28
1732549940000|2024-11-25 15:52:20|96308.5|96263.5|96313.5|96268.5|96318.5|96273.5|96285|96240|31
1732549950000|2024-11-25 15:52:30|96311.5|96266.5|96291|96246|96311.5|96266.5|96285|96240|26
1732549960000|2024-11-25 15:52:40|96296.5|96251.5|96276|96231|96296.5|96251.5|96247|96202|22
1732549970000|2024-11-25 15:52:50|96273|96228|96223.5|96178.5|96273|96228|96219.5|96174.5|34
1732549980000|2024-11-25 15:53:00|96222.5|96177.5|96284.5|96239.5|96295.5|96250.5|96213.5|96168.5|38
1732549990000|2024-11-25 15:53:10|96293|96248|96344.5|96299.5|96353.5|96308.5|96288.5|96243.5|36
1732550000000|2024-11-25 15:53:20|96348.5|96303.5|96352.5|96307.5|96359.5|96314.5|96336|96291|28
1732550010000|2024-11-25 15:53:30|96352|96307|96390.5|96345.5|96402|96357|96351.5|96306.5|37
1732550020000|2024-11-25 15:53:40|96389|96344|96367.5|96322.5|96389|96344|96355.5|96310.5|38
1732550030000|2024-11-25 15:53:50|96364.5|96319.5|96345|96300|96397.5|96352.5|96340.5|96295.5|38
1732550040000|2024-11-25 15:54:00|96343.5|96298.5|96382.5|96337.5|96418|96373|96343.5|96298.5|38
1732550050000|2024-11-25 15:54:10|96382|96337|96370.5|96325.5|96426.5|96381.5|96370.5|96325.5|31
1732550060000|2024-11-25 15:54:20|96370|96325|96381.5|96336.5|96415|96370|96359|96314|35
1732550070000|2024-11-25 15:54:30|96387.5|96342.5|96394|96349|96414.5|96369.5|96384.5|96339.5|33
1732550080000|2024-11-25 15:54:40|96393.5|96348.5|96396|96351|96435.5|96390.5|96393.5|96348.5|33
1732550090000|2024-11-25 15:54:50|96403.5|96358.5|96416|96371|96438.5|96393.5|96399|96354|34
1732550100000|2024-11-25 15:55:00|96414|96369|96428|96383|96435.5|96390.5|96407|96362|26
1732550110000|2024-11-25 15:55:10|96431.5|96386.5|96477.5|96432.5|96477.5|96432.5|96422|96377|29
1732550120000|2024-11-25 15:55:20|96473.5|96428.5|96487|96442|96487|96442|96470.5|96425.5|24
1732550130000|2024-11-25 15:55:30|96489|96444|96489.5|96444.5|96491|96446|96487.5|96442.5|12
1732550140000|2024-11-25 15:55:40|96490|96445|96487|96442|96490|96445|96463|96418|9
1732550150000|2024-11-25 15:55:50|96489|96444|96514|96469|96514|96469|96489|96444|6
1732550160000|2024-11-25 15:56:00|96508.5|96463.5|96419|96374|96514|96469|96416|96371|27
1732550170000|2024-11-25 15:56:10|96418|96373|96422|96377|96439|96394|96416|96371|32
1732550180000|2024-11-25 15:56:20|96421.5|96376.5|96461|96416|96461|96416|96385|96340|25
1732550190000|2024-11-25 15:56:30|96452.5|96407.5|96511.5|96466.5|96511.5|96466.5|96452.5|96407.5|35
1732550200000|2024-11-25 15:56:40|96520.5|96475.5|96516|96471|96525|96480|96514|96469|20
1732550210000|2024-11-25 15:56:50|96521|96476|96438.5|96393.5|96521.5|96476.5|96438.5|96393.5|31
1732550220000|2024-11-25 15:57:00|96439|96394|96442|96397|96466|96421|96439|96394|23
1732550230000|2024-11-25 15:57:10|96431.5|96386.5|96417|96372|96444.5|96399.5|96391.5|96346.5|38
1732550240000|2024-11-25 15:57:20|96412.5|96367.5|96378|96333|96412.5|96367.5|96377|96332|27
1732550250000|2024-11-25 15:57:30|96368.5|96323.5|96294|96249|96390|96345|96294|96249|36
1732550260000|2024-11-25 15:57:40|96293.5|96248.5|96288.5|96243.5|96300|96255|96271|96226|33
1732550270000|2024-11-25 15:57:50|96290.5|96245.5|96244.5|96199.5|96294.5|96249.5|96244|96199|38
1732550280000|2024-11-25 15:58:00|96245|96200|96237|96192|96309.5|96264.5|96229.5|96184.5|36
1732550290000|2024-11-25 15:58:10|96234.5|96189.5|96241|96196|96244|96199|96230.5|96185.5|27
1732550300000|2024-11-25 15:58:20|96242.5|96197.5|96267.5|96222.5|96302.5|96257.5|96236|96191|35
1732550310000|2024-11-25 15:58:30|96262.5|96217.5|96199.5|96154.5|96262.5|96217.5|96194.5|96149.5|37
1732550320000|2024-11-25 15:58:40|96198.5|96153.5|96200|96155|96209.5|96164.5|96194.5|96149.5|36
1732550330000|2024-11-25 15:58:50|96204|96159|96158.5|96113.5|96207.5|96162.5|96153.5|96108.5|23
1732550340000|2024-11-25 15:59:00|96155|96110|96101.5|96056.5|96168|96123|96101.5|96056.5|34
1732550350000|2024-11-25 15:59:10|96109|96064|96119.5|96074.5|96139|96094|96109|96064|28
1732550360000|2024-11-25 15:59:20|96118.5|96073.5|96121.5|96076.5|96125.5|96080.5|96114|96069|32
1732550370000|2024-11-25 15:59:30|96121|96076|96076|96031|96128|96083|96073|96028|34
1732550380000|2024-11-25 15:59:40|96077.5|96032.5|96044.5|95999.5|96078.5|96033.5|96038.5|95993.5|35
1732550390000|2024-11-25 15:59:50|96046|96001|96045|96000|96046|96001|96027|95982|20
1732550400000|2024-11-25 16:00:00|96033.3|95988.3|96054.9|96009.9|96055.6|96010.6|96026.5|95981.5|25
1732550410000|2024-11-25 16:00:10|96058.5|96013.5|95993.4|95948.4|96082.5|96037.5|95993.4|95948.4|23
1732550420000|2024-11-25 16:00:20|95998.5|95953.5|96020.7|95975.7|96047|96002|95998.5|95953.5|32
1732550430000|2024-11-25 16:00:30|96034|95989|95981.9|95936.9|96035.5|95990.5|95972.5|95927.5|21
1732550440000|2024-11-25 16:00:40|95964.2|95919.2|95975.9|95930.9|95998.9|95953.9|95964.2|95919.2|21
1732550450000|2024-11-25 16:00:50|95982.2|95937.2|95992.7|95947.7|95994.5|95949.5|95975.9|95930.9|25
1732550460000|2024-11-25 16:01:00|95982.2|95937.2|96007.4|95962.4|96041.1|95996.1|95982.2|95937.2|29
1732550470000|2024-11-25 16:01:10|96005.1|95960.1|95992.3|95947.3|96005.1|95960.1|95987|95942|31
1732550480000|2024-11-25 16:01:20|95992.7|95947.7|96082.5|96037.5|96089.6|96044.6|95990.8|95945.8|28
1732550490000|2024-11-25 16:01:30|96085.3|96040.3|96039.8|95994.8|96102.5|96057.5|96039.8|95994.8|33
1732550500000|2024-11-25 16:01:40|96041.1|95996.1|96030.4|95985.4|96041.1|95996.1|96026.3|95981.3|23
1732550510000|2024-11-25 16:01:50|96032.1|95987.1|96062.9|96017.9|96102.4|96057.4|96032.1|95987.1|35
1732550520000|2024-11-25 16:02:00|96065.4|96020.4|96031.7|95986.7|96082.6|96037.6|96027.1|95982.1|34
1732550530000|2024-11-25 16:02:10|96023.5|95978.5|95990.4|95945.4|96023.5|95978.5|95973.6|95928.6|29
1732550540000|2024-11-25 16:02:20|95992.7|95947.7|96007.9|95962.9|96018.5|95973.5|95982.9|95937.9|32
1732550550000|2024-11-25 16:02:30|96006.7|95961.7|96131.6|96086.6|96131.6|96086.6|96004|95959|35
1732550560000|2024-11-25 16:02:40|96138.5|96093.5|96136.4|96091.4|96164|96119|96114.4|96069.4|22
1732550570000|2024-11-25 16:02:50|96142.5|96097.5|96162.5|96117.5|96174.5|96129.5|96126.6|96081.6|28
1732550580000|2024-11-25 16:03:00|96174.5|96129.5|96194.4|96149.4|96214.5|96169.5|96147.8|96102.8|31
1732550590000|2024-11-25 16:03:10|96199.8|96154.8|96260.3|96215.3|96260.3|96215.3|96182.6|96137.6|29
1732550600000|2024-11-25 16:03:20|96264.9|96219.9|96308.5|96263.5|96311.4|96266.4|96259.2|96214.2|37
1732550610000|2024-11-25 16:03:30|96307.8|96262.8|96268.6|96223.6|96313.5|96268.5|96268.6|96223.6|23
1732550620000|2024-11-25 16:03:40|96256.9|96211.9|96223.6|96178.6|96257.5|96212.5|96221.2|96176.2|19
1732550630000|2024-11-25 16:03:50|96217|96172|96133.1|96088.1|96217|96172|96130.1|96085.1|28
1732550640000|2024-11-25 16:04:00|96136.7|96091.7|96094.5|96049.5|96138.7|96093.7|96075.9|96030.9|28
1732550650000|2024-11-25 16:04:10|96105.9|96060.9|96139.5|96094.5|96139.6|96094.6|96105.9|96060.9|30
1732550660000|2024-11-25 16:04:20|96138|96093|96116.3|96071.3|96145.5|96100.5|96076.8|96031.8|36
1732550670000|2024-11-25 16:04:30|96114.8|96069.8|96141.5|96096.5|96143.3|96098.3|96113.6|96068.6|37
1732550680000|2024-11-25 16:04:40|96144.1|96099.1|96124.6|96079.6|96177|96132|96122.6|96077.6|32
1732550690000|2024-11-25 16:04:50|96125.6|96080.6|96129.4|96084.4|96142.2|96097.2|96114.2|96069.2|34
1732550700000|2024-11-25 16:05:00|96128.8|96083.8|96046.5|96001.5|96128.8|96083.8|96042.4|95997.4|31
1732550710000|2024-11-25 16:05:10|96044.4|95999.4|96006|95961|96044.4|95999.4|95997.7|95952.7|12
1732550720000|2024-11-25 16:05:20|95998.5|95953.5|95994.4|95949.4|96015.7|95970.7|95981.5|95936.5|18
1732550730000|2024-11-25 16:05:30|95991.7|95946.7|95984|95939|95996.5|95951.5|95981.8|95936.8|7
1732550740000|2024-11-25 16:05:40|95986|95941|95987.4|95942.4|95991.5|95946.5|95986|95941|15
1732550750000|2024-11-25 16:05:50|95979.6|95934.6|95970.4|95925.4|95987.2|95942.2|95965.8|95920.8|17
1732550760000|2024-11-25 16:06:00|95969.7|95924.7|95986.6|95941.6|95986.6|95941.6|95952|95907|16
1732550770000|2024-11-25 16:06:10|95974.7|95929.7|96035.2|95990.2|96046.5|96001.5|95974.7|95929.7|33
1732550780000|2024-11-25 16:06:20|96030.8|95985.8|95992.7|95947.7|96055|96010|95992.7|95947.7|29
1732550790000|2024-11-25 16:06:30|95993.5|95948.5|96060.5|96015.5|96090.8|96045.8|95992.2|95947.2|32
1732550800000|2024-11-25 16:06:40|96069.7|96024.7|96018.5|95973.5|96070.5|96025.5|95996.7|95951.7|35
1732550810000|2024-11-25 16:06:50|96026.6|95981.6|95956.3|95911.3|96034.7|95989.7|95954.5|95909.5|30
1732550820000|2024-11-25 16:07:00|95954.5|95909.5|95937|95892|95955.3|95910.3|95937|95892|22
1732550830000|2024-11-25 16:07:10|95934.9|95889.9|95958.1|95913.1|95958.1|95913.1|95934.9|95889.9|27
1732550840000|2024-11-25 16:07:20|95966.3|95921.3|95945.5|95900.5|95977.6|95932.6|95938.2|95893.2|30
1732550850000|2024-11-25 16:07:30|95945.9|95900.9|95898.1|95853.1|95945.9|95900.9|95898.1|95853.1|22
1732550860000|2024-11-25 16:07:40|95896.7|95851.7|95863|95818|95896.7|95851.7|95863|95818|17
1732550870000|2024-11-25 16:07:50|95846.5|95801.5|95850.4|95805.4|95850.4|95805.4|95843.9|95798.9|11
1732550880000|2024-11-25 16:08:00|95849.4|95804.4|95840.1|95795.1|95890.5|95845.5|95836.6|95791.6|22
1732550890000|2024-11-25 16:08:10|95834.7|95789.7|95876.8|95831.8|95876.8|95831.8|95822.6|95777.6|22
1732550900000|2024-11-25 16:08:20|95872.3|95827.3|95864.1|95819.1|95879.9|95834.9|95819|95774|31
1732550910000|2024-11-25 16:08:30|95858.8|95813.8|95789.6|95744.6|95872.1|95827.1|95772.7|95727.7|28
1732550920000|2024-11-25 16:08:40|95800.6|95755.6|95797|95752|95811.3|95766.3|95764.1|95719.1|29
1732550930000|2024-11-25 16:08:50|95800.6|95755.6|95783.4|95738.4|95808.7|95763.7|95773.2|95728.2|30
1732550940000|2024-11-25 16:09:00|95785|95740|95766.5|95721.5|95802.4|95757.4|95760.1|95715.1|32
1732550950000|2024-11-25 16:09:10|95756.4|95711.4|95774.9|95729.9|95774.9|95729.9|95732.6|95687.6|23
1732550960000|2024-11-25 16:09:20|95775.3|95730.3|95747|95702|95779.2|95734.2|95747|95702|25
1732550970000|2024-11-25 16:09:30|95738.5|95693.5|95735.9|95690.9|95738.5|95693.5|95724.6|95679.6|15
1732550980000|2024-11-25 16:09:40|95736.3|95691.3|95746.3|95701.3|95784.8|95739.8|95733.2|95688.2|28
1732550990000|2024-11-25 16:09:50|95746.5|95701.5|95777.9|95732.9|95794.5|95749.5|95746.4|95701.4|27
1732551000000|2024-11-25 16:10:00|95780.2|95735.2|95782.5|95737.5|95810.5|95765.5|95774.7|95729.7|32
1732551010000|2024-11-25 16:10:10|95786.5|95741.5|95798.7|95753.7|95822.5|95777.5|95782.5|95737.5|31
1732551020000|2024-11-25 16:10:20|95804.1|95759.1|95828|95783|95835.6|95790.6|95786.6|95741.6|33
1732551030000|2024-11-25 16:10:30|95824.5|95779.5|95810.8|95765.8|95830.3|95785.3|95806.5|95761.5|15
1732551040000|2024-11-25 16:10:40|95806.5|95761.5|95854.5|95809.5|95885.3|95840.3|95806.5|95761.5|26
1732551050000|2024-11-25 16:10:50|95858.7|95813.7|95912.6|95867.6|95922.5|95877.5|95858.7|95813.7|24
1732551060000|2024-11-25 16:11:00|95911.3|95866.3|95935.8|95890.8|95940.5|95895.5|95901.4|95856.4|36
1732551070000|2024-11-25 16:11:10|95928.7|95883.7|95891.9|95846.9|95935.8|95890.8|95874.1|95829.1|29
1732551080000|2024-11-25 16:11:20|95895.4|95850.4|96010.5|95965.5|96010.5|95965.5|95887|95842|30
1732551090000|2024-11-25 16:11:30|95992.8|95947.8|96030.7|95985.7|96030.7|95985.7|95992.8|95947.8|23
1732551100000|2024-11-25 16:11:40|96029.8|95984.8|96102.5|96057.5|96110.7|96065.7|96029.6|95984.6|30
1732551110000|2024-11-25 16:11:50|96088.6|96043.6|96027.1|95982.1|96088.6|96043.6|96021.8|95976.8|21
1732551120000|2024-11-25 16:12:00|96036.7|95991.7|96122.5|96077.5|96122.5|96077.5|96030.6|95985.6|35
1732551130000|2024-11-25 16:12:10|96123.5|96078.5|96050.4|96005.4|96124.6|96079.6|96040.3|95995.3|28
1732551140000|2024-11-25 16:12:20|96051.9|96006.9|96101.6|96056.6|96101.6|96056.6|96041.2|95996.2|32
1732551150000|2024-11-25 16:12:30|96102.5|96057.5|96122.5|96077.5|96158.5|96113.5|96102.5|96057.5|34
1732551160000|2024-11-25 16:12:40|96134.2|96089.2|96134.4|96089.4|96150.5|96105.5|96119|96074|27
1732551170000|2024-11-25 16:12:50|96139.5|96094.5|96152.3|96107.3|96159|96114|96139.5|96094.5|28
1732551180000|2024-11-25 16:13:00|96152.1|96107.1|96111.7|96066.7|96167.8|96122.8|96102.4|96057.4|26
1732551190000|2024-11-25 16:13:10|96112.1|96067.1|96163.5|96118.5|96163.5|96118.5|96112.1|96067.1|32
1732551200000|2024-11-25 16:13:20|96166.4|96121.4|96220.3|96175.3|96220.3|96175.3|96166.4|96121.4|28
1732551210000|2024-11-25 16:13:30|96212.2|96167.2|96180.7|96135.7|96216.7|96171.7|96177.4|96132.4|19
1732551220000|2024-11-25 16:13:40|96185.3|96140.3|96169.8|96124.8|96194.1|96149.1|96169.3|96124.3|20
1732551230000|2024-11-25 16:13:50|96166.4|96121.4|96146.1|96101.1|96182.4|96137.4|96135.5|96090.5|31
1732551240000|2024-11-25 16:14:00|96149.8|96104.8|96175.7|96130.7|96179.5|96134.5|96148.2|96103.2|27
1732551250000|2024-11-25 16:14:10|96172.5|96127.5|96175.6|96130.6|96179.5|96134.5|96155.7|96110.7|26
1732551260000|2024-11-25 16:14:20|96172.5|96127.5|96207.9|96162.9|96212.9|96167.9|96172.5|96127.5|25
1732551270000|2024-11-25 16:14:30|96213.6|96168.6|96212.8|96167.8|96222.5|96177.5|96212.1|96167.1|18
1732551280000|2024-11-25 16:14:40|96216|96171|96170.5|96125.5|96216|96171|96162.5|96117.5|24
1732551290000|2024-11-25 16:14:50|96166.4|96121.4|96172.3|96127.3|96172.3|96127.3|96154.5|96109.5|17
1732551300000|2024-11-25 16:15:00|96171.5|96126.5|96210|96165|96210|96165|96168.8|96123.8|37
1732551310000|2024-11-25 16:15:10|96203.2|96158.2|96234.7|96189.7|96234.7|96189.7|96196.1|96151.1|27
1732551320000|2024-11-25 16:15:20|96235.4|96190.4|96265.3|96220.3|96265.3|96220.3|96234.3|96189.3|31
1732551330000|2024-11-25 16:15:30|96268.8|96223.8|96298.5|96253.5|96298.5|96253.5|96267.9|96222.9|14
1732551340000|2024-11-25 16:15:40|96302.9|96257.9|96206|96161|96309.3|96264.3|96200.4|96155.4|26
1732551350000|2024-11-25 16:15:50|96202.4|96157.4|96214.7|96169.7|96214.7|96169.7|96186.7|96141.7|34
1732551360000|2024-11-25 16:16:00|96215.3|96170.3|96234.6|96189.6|96241.8|96196.8|96206.4|96161.4|30
1732551370000|2024-11-25 16:16:10|96240.6|96195.6|96179.5|96134.5|96241.8|96196.8|96176.8|96131.8|18
1732551380000|2024-11-25 16:16:20|96174|96129|96072.6|96027.6|96174|96129|96069.9|96024.9|19
1732551390000|2024-11-25 16:16:30|96058.5|96013.5|96111.8|96066.8|96117.2|96072.2|96051.7|96006.7|24
1732551400000|2024-11-25 16:16:40|96113.1|96068.1|96109|96064|96114.5|96069.5|96089.7|96044.7|34
1732551410000|2024-11-25 16:16:50|96106.1|96061.1|96099.2|96054.2|96118.4|96073.4|96091.9|96046.9|28
1732551420000|2024-11-25 16:17:00|96101.9|96056.9|96137.5|96092.5|96137.5|96092.5|96096.9|96051.9|30
1732551430000|2024-11-25 16:17:10|96134.5|96089.5|96128.1|96083.1|96143.4|96098.4|96106.4|96061.4|33
1732551440000|2024-11-25 16:17:20|96127.3|96082.3|96121.8|96076.8|96147.4|96102.4|96105.6|96060.6|35
1732551450000|2024-11-25 16:17:30|96117.8|96072.8|96048|96003|96117.8|96072.8|96039.6|95994.6|12
1732551460000|2024-11-25 16:17:40|96039|95994|96074.9|96029.9|96085.3|96040.3|96039|95994|13
1732551470000|2024-11-25 16:17:50|96062.2|96017.2|96076.3|96031.3|96091.3|96046.3|96061.3|96016.3|13
1732551480000|2024-11-25 16:18:00|96080.5|96035.5|96122.3|96077.3|96122.3|96077.3|96079|96034|26
1732551490000|2024-11-25 16:18:10|96118.4|96073.4|96138.8|96093.8|96138.8|96093.8|96110.9|96065.9|24
1732551500000|2024-11-25 16:18:20|96140.4|96095.4|96241.5|96196.5|96241.5|96196.5|96140.4|96095.4|27
1732551510000|2024-11-25 16:18:30|96240.7|96195.7|96222.5|96177.5|96263|96218|96222.5|96177.5|15
1732551520000|2024-11-25 16:18:40|96223.6|96178.6|96200.2|96155.2|96223.6|96178.6|96198.2|96153.2|20
1732551530000|2024-11-25 16:18:50|96200.6|96155.6|96191.5|96146.5|96220.7|96175.7|96190.7|96145.7|26
1732551540000|2024-11-25 16:19:00|96199.2|96154.2|96262.4|96217.4|96262.4|96217.4|96199.2|96154.2|29
1732551550000|2024-11-25 16:19:10|96261.6|96216.6|96300.1|96255.1|96301.3|96256.3|96261.6|96216.6|27
1732551560000|2024-11-25 16:19:20|96297.6|96252.6|96336.5|96291.5|96338.1|96293.1|96296.6|96251.6|12
1732551570000|2024-11-25 16:19:30|96332.5|96287.5|96346.8|96301.8|96346.8|96301.8|96330.5|96285.5|26
1732551580000|2024-11-25 16:19:40|96346.3|96301.3|96342.5|96297.5|96355.5|96310.5|96342.5|96297.5|21
1732551590000|2024-11-25 16:19:50|96341.6|96296.6|96324.7|96279.7|96341.6|96296.6|96306.3|96261.3|25
1732551600000|2024-11-25 16:20:00|96322.5|96277.5|96322.5|96277.5|96322.5|96277.5|96298.5|96253.5|18
1732551610000|2024-11-25 16:20:10|96324.8|96279.8|96336.1|96291.1|96336.1|96291.1|96324.8|96279.8|22
1732551620000|2024-11-25 16:20:20|96334.5|96289.5|96355.5|96310.5|96355.5|96310.5|96334.5|96289.5|22
1732551630000|2024-11-25 16:20:30|96354.4|96309.4|96345.6|96300.6|96355.4|96310.4|96329.7|96284.7|31
1732551640000|2024-11-25 16:20:40|96346.3|96301.3|96362.5|96317.5|96362.5|96317.5|96338.7|96293.7|17
1732551650000|2024-11-25 16:20:50|96364|96319|96349.5|96304.5|96375.1|96330.1|96349.5|96304.5|14
1732551660000|2024-11-25 16:21:00|96343.8|96298.8|96381|96336|96381|96336|96343.8|96298.8|17
1732551670000|2024-11-25 16:21:10|96384.4|96339.4|96394.5|96349.5|96394.5|96349.5|96373.1|96328.1|11
1732551680000|2024-11-25 16:21:20|96403.6|96358.6|96456|96411|96456|96411|96403.6|96358.6|8
1732551690000|2024-11-25 16:21:30|96466.2|96421.2|96467.8|96422.8|96467.8|96422.8|96446.7|96401.7|14
1732551700000|2024-11-25 16:21:40|96468.8|96423.8|96494.2|96449.2|96495.7|96450.7|96468.8|96423.8|10
1732551710000|2024-11-25 16:21:50|96495.9|96450.9|96482.8|96437.8|96497.4|96452.4|96482.8|96437.8|14
1732551720000|2024-11-25 16:22:00|96482.6|96437.6|96505.5|96460.5|96505.5|96460.5|96462.5|96417.5|17
1732551730000|2024-11-25 16:22:10|96515.6|96470.6|96505.7|96460.7|96518.3|96473.3|96505.7|96460.7|15
1732551740000|2024-11-25 16:22:20|96501.9|96456.9|96468.4|96423.4|96505.7|96460.7|96468.4|96423.4|11
1732551750000|2024-11-25 16:22:30|96469.4|96424.4|96468.5|96423.5|96479.5|96434.5|96460.6|96415.6|16
1732551760000|2024-11-25 16:22:40|96468.4|96423.4|96434.4|96389.4|96470|96425|96434.4|96389.4|8
1732551770000|2024-11-25 16:22:50|96430.4|96385.4|96435.4|96390.4|96441.6|96396.6|96430.4|96385.4|14
1732551780000|2024-11-25 16:23:00|96433.3|96388.3|96437|96392|96437|96392|96433.3|96388.3|2
1732551790000|2024-11-25 16:23:10|96458.5|96413.5|96454.5|96409.5|96469.2|96424.2|96440.9|96395.9|30
1732551800000|2024-11-25 16:23:20|96448.2|96403.2|96411.5|96366.5|96450.6|96405.6|96411.5|96366.5|14
1732551810000|2024-11-25 16:23:30|96397|96352|96384.1|96339.1|96397|96352|96384.1|96339.1|6
1732551820000|2024-11-25 16:23:40|96366.6|96321.6|96360|96315|96367|96322|96353.8|96308.8|6
1732551830000|2024-11-25 16:23:50|96352.9|96307.9|96343|96298|96358.5|96313.5|96343|96298|8
1732551840000|2024-11-25 16:24:00|96335.5|96290.5|96333.1|96288.1|96358.5|96313.5|96325.3|96280.3|13
1732551850000|2024-11-25 16:24:10|96337.9|96292.9|96291.8|96246.8|96339.4|96294.4|96291.8|96246.8|9
1732551860000|2024-11-25 16:24:20|96274.5|96229.5|96223.4|96178.4|96282.2|96237.2|96221.7|96176.7|13
1732551870000|2024-11-25 16:24:30|96217.5|96172.5|96250.5|96205.5|96261.1|96216.1|96217.5|96172.5|21
1732551880000|2024-11-25 16:24:40|96249.5|96204.5|96238.2|96193.2|96259|96214|96231.7|96186.7|6
1732551890000|2024-11-25 16:24:50|96230.4|96185.4|96217.2|96172.2|96260.1|96215.1|96217.2|96172.2|22
1732551900000|2024-11-25 16:25:00|96225|96180|96272.1|96227.1|96276.4|96231.4|96225|96180|22
1732551910000|2024-11-25 16:25:10|96269.5|96224.5|96299.4|96254.4|96300.7|96255.7|96269.5|96224.5|22
1732551920000|2024-11-25 16:25:20|96300.8|96255.8|96349.9|96304.9|96370.4|96325.4|96291.4|96246.4|27
1732551930000|2024-11-25 16:25:30|96356.3|96311.3|96363.3|96318.3|96403|96358|96342.5|96297.5|30
1732551940000|2024-11-25 16:25:40|96367.5|96322.5|96319.5|96274.5|96379.8|96334.8|96318.5|96273.5|24
1732551950000|2024-11-25 16:25:50|96314.5|96269.5|96331.6|96286.6|96331.6|96286.6|96314.5|96269.5|20
1732551960000|2024-11-25 16:26:00|96317.3|96272.3|96254|96209|96331.6|96286.6|96254|96209|16
1732551970000|2024-11-25 16:26:10|96258.9|96213.9|96243.5|96198.5|96264|96219|96241.6|96196.6|8
1732551980000|2024-11-25 16:26:20|96237.6|96192.6|96263.7|96218.7|96266.8|96221.8|96207.6|96162.6|25
1732551990000|2024-11-25 16:26:30|96267.8|96222.8|96300.3|96255.3|96317.8|96272.8|96267.8|96222.8|25
1732552000000|2024-11-25 16:26:40|96295.2|96250.2|96290.3|96245.3|96306.7|96261.7|96275.5|96230.5|29
1732552010000|2024-11-25 16:26:50|96289.8|96244.8|96296.1|96251.1|96314.3|96269.3|96288.1|96243.1|28
1732552020000|2024-11-25 16:27:00|96298.1|96253.1|96232.8|96187.8|96298.1|96253.1|96225|96180|29
1732552030000|2024-11-25 16:27:10|96232.9|96187.9|96274.4|96229.4|96274.4|96229.4|96232.9|96187.9|24
1732552040000|2024-11-25 16:27:20|96260.7|96215.7|96278.2|96233.2|96294.2|96249.2|96260.7|96215.7|31
1732552050000|2024-11-25 16:27:30|96273.6|96228.6|96333.9|96288.9|96333.9|96288.9|96269|96224|32
1732552060000|2024-11-25 16:27:40|96329.8|96284.8|96288.2|96243.2|96342.5|96297.5|96288.2|96243.2|29
1732552070000|2024-11-25 16:27:50|96285.1|96240.1|96282.4|96237.4|96290.5|96245.5|96265.4|96220.4|25
1732552080000|2024-11-25 16:28:00|96292|96247|96294|96249|96301.6|96256.6|96283.7|96238.7|33
1732552090000|2024-11-25 16:28:10|96302.8|96257.8|96267.3|96222.3|96318.3|96273.3|96266.8|96221.8|29
1732552100000|2024-11-25 16:28:20|96271|96226|96238.1|96193.1|96273.2|96228.2|96236.2|96191.2|16
1732552110000|2024-11-25 16:28:30|96246.5|96201.5|96228.9|96183.9|96246.5|96201.5|96227.9|96182.9|6
1732552120000|2024-11-25 16:28:40|96213.2|96168.2|96167.4|96122.4|96213.2|96168.2|96156.7|96111.7|23
1732552130000|2024-11-25 16:28:50|96169.1|96124.1|96173.4|96128.4|96221|96176|96167.3|96122.3|33
1732552140000|2024-11-25 16:29:00|96174|96129|96159.5|96114.5|96174|96129|96159.5|96114.5|28
1732552150000|2024-11-25 16:29:10|96159.1|96114.1|96156.7|96111.7|96186.5|96141.5|96155.1|96110.1|21
1732552160000|2024-11-25 16:29:20|96156.6|96111.6|96163.4|96118.4|96163.4|96118.4|96155.6|96110.6|27
1732552170000|2024-11-25 16:29:30|96158.2|96113.2|96142.6|96097.6|96158.4|96113.4|96142.6|96097.6|12
1732552180000|2024-11-25 16:29:40|96134.3|96089.3|96125.2|96080.2|96136.5|96091.5|96089.1|96044.1|23
1732552190000|2024-11-25 16:29:50|96125|96080|96125.6|96080.6|96129.6|96084.6|96117.3|96072.3|29
1732552200000|2024-11-25 16:30:00|96124.5|96079.5|96165|96120|96169.9|96124.9|96124.5|96079.5|26
1732552210000|2024-11-25 16:30:10|96169.9|96124.9|96135.6|96090.6|96182.5|96137.5|96126.4|96081.4|33
1732552220000|2024-11-25 16:30:20|96136.4|96091.4|96156.9|96111.9|96158.5|96113.5|96132.9|96087.9|31
1732552230000|2024-11-25 16:30:30|96158.1|96113.1|96222.5|96177.5|96222.5|96177.5|96158.1|96113.1|26
1732552240000|2024-11-25 16:30:40|96220.9|96175.9|96232.5|96187.5|96247.3|96202.3|96220.8|96175.8|26
1732552250000|2024-11-25 16:30:50|96227.3|96182.3|96278.7|96233.7|96282.4|96237.4|96219.1|96174.1|25
1732552260000|2024-11-25 16:31:00|96287.7|96242.7|96306|96261|96306.4|96261.4|96255.4|96210.4|30
1732552270000|2024-11-25 16:31:10|96307.7|96262.7|96278.6|96233.6|96314.4|96269.4|96273.2|96228.2|29
1732552280000|2024-11-25 16:31:20|96275.6|96230.6|96342.5|96297.5|96342.5|96297.5|96274.4|96229.4|20
1732552290000|2024-11-25 16:31:30|96345.4|96300.4|96363.8|96318.8|96364.9|96319.9|96312|96267|29
1732552300000|2024-11-25 16:31:40|96364.2|96319.2|96341.8|96296.8|96372.6|96327.6|96329.8|96284.8|30
1732552310000|2024-11-25 16:31:50|96348.3|96303.3|96360.4|96315.4|96365.7|96320.7|96344.3|96299.3|22
1732552320000|2024-11-25 16:32:00|96360|96315|96340.4|96295.4|96365.6|96320.6|96338.4|96293.4|18
1732552330000|2024-11-25 16:32:10|96334|96289|96367.5|96322.5|96367.5|96322.5|96333.9|96288.9|27
1732552340000|2024-11-25 16:32:20|96367.7|96322.7|96411.2|96366.2|96411.2|96366.2|96362.7|96317.7|27
1732552350000|2024-11-25 16:32:30|96408.4|96363.4|96282.6|96237.6|96411.4|96366.4|96282.2|96237.2|27
1732552360000|2024-11-25 16:32:40|96282.8|96237.8|96254.4|96209.4|96282.8|96237.8|96242.4|96197.4|18
1732552370000|2024-11-25 16:32:50|96260.5|96215.5|96280.2|96235.2|96282.1|96237.1|96248.4|96203.4|34
1732552380000|2024-11-25 16:33:00|96280.3|96235.3|96321.2|96276.2|96321.3|96276.3|96272.6|96227.6|30
1732552390000|2024-11-25 16:33:10|96321.5|96276.5|96236.1|96191.1|96321.5|96276.5|96236.1|96191.1|36
1732552400000|2024-11-25 16:33:20|96231.4|96186.4|96233.8|96188.8|96246.9|96201.9|96222.2|96177.2|35
1732552410000|2024-11-25 16:33:30|96232.5|96187.5|96171.2|96126.2|96232.5|96187.5|96168.4|96123.4|32
1732552420000|2024-11-25 16:33:40|96176.6|96131.6|96184.3|96139.3|96188.3|96143.3|96162.6|96117.6|32
1732552430000|2024-11-25 16:33:50|96184.5|96139.5|96236|96191|96236|96191|96178.2|96133.2|28
1732552440000|2024-11-25 16:34:00|96237.2|96192.2|96239.5|96194.5|96257.9|96212.9|96222.7|96177.7|36
1732552450000|2024-11-25 16:34:10|96236.1|96191.1|96203|96158|96260.5|96215.5|96203|96158|28
1732552460000|2024-11-25 16:34:20|96197.9|96152.9|96189.8|96144.8|96210.9|96165.9|96189.8|96144.8|31
1732552470000|2024-11-25 16:34:30|96198.9|96153.9|96226.5|96181.5|96227.3|96182.3|96172|96127|35
1732552480000|2024-11-25 16:34:40|96224.6|96179.6|96221.2|96176.2|96228.8|96183.8|96214.6|96169.6|35
1732552490000|2024-11-25 16:34:50|96220.5|96175.5|96183.8|96138.8|96221.6|96176.6|96182.4|96137.4|28
1732552500000|2024-11-25 16:35:00|96188.1|96143.1|96199.6|96154.6|96223.9|96178.9|96188.1|96143.1|26
1732552510000|2024-11-25 16:35:10|96201.1|96156.1|96154.4|96109.4|96205.1|96160.1|96154.4|96109.4|17
1732552520000|2024-11-25 16:35:20|96149.1|96104.1|96101.9|96056.9|96149.1|96104.1|96098.8|96053.8|12
1732552530000|2024-11-25 16:35:30|96099.9|96054.9|96080|96035|96102|96057|96080|96035|7
1732552540000|2024-11-25 16:35:40|96079.2|96034.2|96084.5|96039.5|96090.5|96045.5|96078.2|96033.2|7
1732552550000|2024-11-25 16:35:50|96080.9|96035.9|96052|96007|96080.9|96035.9|96049.8|96004.8|11
1732552560000|2024-11-25 16:36:00|96042.2|95997.2|96041.5|95996.5|96070.8|96025.8|96041.5|95996.5|16
1732552570000|2024-11-25 16:36:10|96038.8|95993.8|96046.4|96001.4|96046.4|96001.4|96038.8|95993.8|4
1732552580000|2024-11-25 16:36:20|96044.5|95999.5|96069.8|96024.8|96101.8|96056.8|96042.4|95997.4|16
1732552590000|2024-11-25 16:36:30|96069.6|96024.6|96049.3|96004.3|96069.6|96024.6|96039.1|95994.1|25
1732552600000|2024-11-25 16:36:40|96050.2|96005.2|96067.9|96022.9|96070.9|96025.9|96050.2|96005.2|21
1732552610000|2024-11-25 16:36:50|96069|96024|96043.8|95998.8|96070.9|96025.9|96043.8|95998.8|32
1732552620000|2024-11-25 16:37:00|96041|95996|96052.5|96007.5|96063.3|96018.3|96041|95996|30
1732552630000|2024-11-25 16:37:10|96048|96003|96080.2|96035.2|96084.2|96039.2|96040.5|95995.5|27
1732552640000|2024-11-25 16:37:20|96072.5|96027.5|96047.3|96002.3|96080.2|96035.2|96042.3|95997.3|32
1732552650000|2024-11-25 16:37:30|96049.1|96004.1|96039.6|95994.6|96049.8|96004.8|96035.3|95990.3|18
1732552660000|2024-11-25 16:37:40|96040.5|95995.5|96065.4|96020.4|96065.4|96020.4|96032.3|95987.3|27
1732552670000|2024-11-25 16:37:50|96066.9|96021.9|96063.3|96018.3|96074.4|96029.4|96058.1|96013.1|22
1732552680000|2024-11-25 16:38:00|96057|96012|96040.6|95995.6|96063.3|96018.3|96040.6|95995.6|12
1732552690000|2024-11-25 16:38:10|96034.5|95989.5|96018.1|95973.1|96034.5|95989.5|96016.5|95971.5|6
1732552700000|2024-11-25 16:38:20|96029.4|95984.4|96008.6|95963.6|96029.4|95984.4|96008.6|95963.6|4
1732552710000|2024-11-25 16:38:30|96007.9|95962.9|95987.9|95942.9|96015.9|95970.9|95984.6|95939.6|8
1732552720000|2024-11-25 16:38:40|95987.6|95942.6|96024.3|95979.3|96025.4|95980.4|95987.6|95942.6|27
1732552730000|2024-11-25 16:38:50|96021.7|95976.7|95988.2|95943.2|96023.6|95978.6|95988.1|95943.1|34
1732552740000|2024-11-25 16:39:00|95987.5|95942.5|95988.9|95943.9|95991.8|95946.8|95987|95942|22
1732552750000|2024-11-25 16:39:10|95985.2|95940.2|96018.5|95973.5|96018.5|95973.5|95984|95939|25
1732552760000|2024-11-25 16:39:20|96020.8|95975.8|96027.1|95982.1|96032.1|95987.1|96005.9|95960.9|31
1732552770000|2024-11-25 16:39:30|96027.5|95982.5|96019.2|95974.2|96046.5|96001.5|96012.9|95967.9|30
1732552780000|2024-11-25 16:39:40|96022.6|95977.6|95993.9|95948.9|96022.6|95977.6|95993.9|95948.9|19
1732552790000|2024-11-25 16:39:50|95998.2|95953.2|96014.5|95969.5|96022.6|95977.6|95998.2|95953.2|21
1732552800000|2024-11-25 16:40:00|96014.2|95969.2|96013.1|95968.1|96024.8|95979.8|96006.4|95961.4|34
1732552810000|2024-11-25 16:40:10|96013.4|95968.4|96024.2|95979.2|96028.9|95983.9|96013.4|95968.4|29
1732552820000|2024-11-25 16:40:20|96024.5|95979.5|96035.8|95990.8|96042.4|95997.4|96024.5|95979.5|23
1732552830000|2024-11-25 16:40:30|96038.4|95993.4|96037.7|95992.7|96041.2|95996.2|96026|95981|25
1732552840000|2024-11-25 16:40:40|96029.5|95984.5|96018|95973|96041.2|95996.2|96014.6|95969.6|30
1732552850000|2024-11-25 16:40:50|96019.8|95974.8|96022.5|95977.5|96024.5|95979.5|96017|95972|32
1732552860000|2024-11-25 16:41:00|96022.6|95977.6|96035.4|95990.4|96084.1|96039.1|96022.6|95977.6|31
1732552870000|2024-11-25 16:41:10|96034.6|95989.6|96009.2|95964.2|96066.5|96021.5|96009.2|95964.2|29
1732552880000|2024-11-25 16:41:20|96009.7|95964.7|95985.5|95940.5|96009.7|95964.7|95985.5|95940.5|19
1732552890000|2024-11-25 16:41:30|95982.6|95937.6|95974.3|95929.3|95982.6|95937.6|95974|95929|6
1732552900000|2024-11-25 16:41:40|95975.3|95930.3|95981.6|95936.6|95981.6|95936.6|95974.3|95929.3|13
1732552910000|2024-11-25 16:41:50|95990.5|95945.5|96003.2|95958.2|96012|95967|95987.6|95942.6|22
1732552920000|2024-11-25 16:42:00|96000|95955|95974.8|95929.8|96000|95955|95974.6|95929.6|18
1732552930000|2024-11-25 16:42:10|95962.9|95917.9|95955.2|95910.2|95979.7|95934.7|95950.3|95905.3|18
1732552940000|2024-11-25 16:42:20|95956.1|95911.1|95935.3|95890.3|95956.1|95911.1|95931.1|95886.1|22
1732552950000|2024-11-25 16:42:30|95935.7|95890.7|95922.5|95877.5|95938.4|95893.4|95922.5|95877.5|29
1732552960000|2024-11-25 16:42:40|95918.5|95873.5|95952.6|95907.6|95952.6|95907.6|95918.2|95873.2|26
1732552970000|2024-11-25 16:42:50|95938.3|95893.3|95978.4|95933.4|95988.6|95943.6|95928.9|95883.9|21
1732552980000|2024-11-25 16:43:00|95976.4|95931.4|95992.8|95947.8|95992.8|95947.8|95960.4|95915.4|29
1732552990000|2024-11-25 16:43:10|95990.7|95945.7|95946.3|95901.3|96006.2|95961.2|95946|95901|36
1732553000000|2024-11-25 16:43:20|95945.3|95900.3|95934.6|95889.6|95946.2|95901.2|95904|95859|27
1732553010000|2024-11-25 16:43:30|95930.7|95885.7|95911.8|95866.8|95941.2|95896.2|95910.6|95865.6|25
1732553020000|2024-11-25 16:43:40|95906.5|95861.5|95879.2|95834.2|95906.5|95861.5|95876.9|95831.9|23
1732553030000|2024-11-25 16:43:50|95880.6|95835.6|95874.5|95829.5|95881.6|95836.6|95870.7|95825.7|26
1732553040000|2024-11-25 16:44:00|95874|95829|95904.5|95859.5|95905.5|95860.5|95872.7|95827.7|28
1732553050000|2024-11-25 16:44:10|95905.6|95860.6|95956.9|95911.9|95956.9|95911.9|95905.6|95860.6|25
1732553060000|2024-11-25 16:44:20|95960|95915|95988.7|95943.7|96036.3|95991.3|95960|95915|30
1732553070000|2024-11-25 16:44:30|95992.5|95947.5|95991.4|95946.4|96013.3|95968.3|95990.4|95945.4|27
1732553080000|2024-11-25 16:44:40|95984.2|95939.2|95922.7|95877.7|95998.5|95953.5|95922.7|95877.7|29
1732553090000|2024-11-25 16:44:50|95920.8|95875.8|95897|95852|95920.8|95875.8|95889.4|95844.4|28
1732553100000|2024-11-25 16:45:00|95907|95862|95879|95834|95924|95879|95875.5|95830.5|34
1732553110000|2024-11-25 16:45:10|95875.5|95830.5|95882|95837|95917|95872|95875.5|95830.5|36
1732553120000|2024-11-25 16:45:20|95877|95832|95888.5|95843.5|95920|95875|95877|95832|32
1732553130000|2024-11-25 16:45:30|95890|95845|95913.5|95868.5|95914|95869|95890|95845|35
1732553140000|2024-11-25 16:45:40|95914|95869|95914|95869|95914|95869|95894|95849|35
1732553150000|2024-11-25 16:45:50|95910|95865|95938|95893|95938|95893|95888.5|95843.5|26
1732553160000|2024-11-25 16:46:00|95945|95900|95989|95944|95998.5|95953.5|95941.5|95896.5|33
1732553170000|2024-11-25 16:46:10|95988|95943|95996|95951|95996|95951|95976.5|95931.5|24
1732553180000|2024-11-25 16:46:20|96005.5|95960.5|96034|95989|96062|96017|96005.5|95960.5|34
1732553190000|2024-11-25 16:46:30|96031.5|95986.5|95970.5|95925.5|96034.5|95989.5|95970.5|95925.5|37
1732553200000|2024-11-25 16:46:40|95969.5|95924.5|95882.5|95837.5|95973|95928|95882.5|95837.5|34
1732553210000|2024-11-25 16:46:50|95879.5|95834.5|95868|95823|95887.5|95842.5|95862|95817|26
1732553220000|2024-11-25 16:47:00|95868.5|95823.5|95932.5|95887.5|95946.5|95901.5|95866.5|95821.5|35
1732553230000|2024-11-25 16:47:10|95931|95886|95877|95832|95931|95886|95877|95832|27
1732553240000|2024-11-25 16:47:20|95876|95831|95864|95819|95877|95832|95861|95816|19
1732553250000|2024-11-25 16:47:30|95863.5|95818.5|95857|95812|95895|95850|95857|95812|26
1732553260000|2024-11-25 16:47:40|95859|95814|95896.5|95851.5|95896.5|95851.5|95859|95814|33
1732553270000|2024-11-25 16:47:50|95886|95841|95878.5|95833.5|95890.5|95845.5|95873|95828|34
1732553280000|2024-11-25 16:48:00|95878|95833|95914.5|95869.5|95924.5|95879.5|95878|95833|36
1732553290000|2024-11-25 16:48:10|95914|95869|95938|95893|95959|95914|95909.5|95864.5|34
1732553300000|2024-11-25 16:48:20|95937|95892|95936|95891|95972.5|95927.5|95936|95891|35
1732553310000|2024-11-25 16:48:30|95930.5|95885.5|95922|95877|95943.5|95898.5|95916.5|95871.5|30
1732553320000|2024-11-25 16:48:40|95918.5|95873.5|95893.5|95848.5|95919|95874|95890|95845|33
1732553330000|2024-11-25 16:48:50|95890.5|95845.5|95869.5|95824.5|95905.5|95860.5|95867|95822|29
1732553340000|2024-11-25 16:49:00|95867.5|95822.5|95850|95805|95883|95838|95850|95805|32
1732553350000|2024-11-25 16:49:10|95849|95804|95854.5|95809.5|95865|95820|95846|95801|30
1732553360000|2024-11-25 16:49:20|95852.5|95807.5|95825|95780|95856|95811|95825|95780|12
1732553370000|2024-11-25 16:49:30|95824.5|95779.5|95808.5|95763.5|95827.5|95782.5|95803.5|95758.5|37
1732553380000|2024-11-25 16:49:40|95810|95765|95804|95759|95827.5|95782.5|95801|95756|37
1732553390000|2024-11-25 16:49:50|95800|95755|95801.5|95756.5|95819|95774|95800|95755|31
1732553400000|2024-11-25 16:50:00|95800.5|95755.5|95794|95749|95810|95765|95794|95749|9
1732553410000|2024-11-25 16:50:10|95777|95732|95760.5|95715.5|95777|95732|95753|95708|24
1732553420000|2024-11-25 16:50:20|95761|95716|95769.5|95724.5|95774|95729|95759.5|95714.5|33
1732553430000|2024-11-25 16:50:30|95770|95725|95783.5|95738.5|95797|95752|95764|95719|29
1732553440000|2024-11-25 16:50:40|95791|95746|95775|95730|95818.5|95773.5|95764.5|95719.5|34
1732553450000|2024-11-25 16:50:50|95774|95729|95754.5|95709.5|95774.5|95729.5|95753.5|95708.5|28
1732553460000|2024-11-25 16:51:00|95754|95709|95765.5|95720.5|95765.5|95720.5|95751|95706|18
1732553470000|2024-11-25 16:51:10|95779|95734|95780.5|95735.5|95795.5|95750.5|95765.5|95720.5|31
1732553480000|2024-11-25 16:51:20|95792|95747|95804|95759|95809.5|95764.5|95780.5|95735.5|34
1732553490000|2024-11-25 16:51:30|95802|95757|95829|95784|95829|95784|95785.5|95740.5|34
1732553500000|2024-11-25 16:51:40|95828|95783|95858.5|95813.5|95862|95817|95826|95781|32
1732553510000|2024-11-25 16:51:50|95864|95819|95908.5|95863.5|95914|95869|95863.5|95818.5|33
1732553520000|2024-11-25 16:52:00|95908|95863|95843|95798|95937|95892|95840.5|95795.5|36
1732553530000|2024-11-25 16:52:10|95833.5|95788.5|95905.5|95860.5|95905.5|95860.5|95830.5|95785.5|31
1732553540000|2024-11-25 16:52:20|95904.5|95859.5|95970.5|95925.5|95970.5|95925.5|95904.5|95859.5|33
1732553550000|2024-11-25 16:52:30|95970|95925|95993|95948|95995.5|95950.5|95938.5|95893.5|37
1732553560000|2024-11-25 16:52:40|95991.5|95946.5|96009.5|95964.5|96012|95967|95965.5|95920.5|34
1732553570000|2024-11-25 16:52:50|96007.5|95962.5|96043|95998|96043|95998|96001.5|95956.5|35
1732553580000|2024-11-25 16:53:00|96050.5|96005.5|96096|96051|96097|96052|96042.5|95997.5|33
1732553590000|2024-11-25 16:53:10|96096.5|96051.5|96113.5|96068.5|96148|96103|96093.5|96048.5|37
1732553600000|2024-11-25 16:53:20|96116.5|96071.5|96148.5|96103.5|96166|96121|96116.5|96071.5|29
1732553610000|2024-11-25 16:53:30|96148|96103|96074.5|96029.5|96158|96113|96070.5|96025.5|38
1732553620000|2024-11-25 16:53:40|96081.5|96036.5|96067|96022|96089|96044|96063.5|96018.5|26
1732553630000|2024-11-25 16:53:50|96059.5|96014.5|96053|96008|96061.5|96016.5|96048|96003|31
1732553640000|2024-11-25 16:54:00|96051|96006|95996.5|95951.5|96068|96023|95996.5|95951.5|37
1732553650000|2024-11-25 16:54:10|96002|95957|95985|95940|96017.5|95972.5|95985|95940|33
1732553660000|2024-11-25 16:54:20|95979|95934|96005|95960|96005.5|95960.5|95972|95927|36
1732553670000|2024-11-25 16:54:30|96004|95959|95981.5|95936.5|96021.5|95976.5|95981.5|95936.5|29
1732553680000|2024-11-25 16:54:40|95990|95945|95915|95870|95990.5|95945.5|95915|95870|34
1732553690000|2024-11-25 16:54:50|95911|95866|95914.5|95869.5|95922.5|95877.5|95899|95854|34
1732553700000|2024-11-25 16:55:00|95915.5|95870.5|95934|95889|95948.5|95903.5|95915.5|95870.5|29
1732553710000|2024-11-25 16:55:10|95938|95893|95972|95927|95974|95929|95938|95893|27
1732553720000|2024-11-25 16:55:20|95974.5|95929.5|96003.5|95958.5|96013.5|95968.5|95974.5|95929.5|36
1732553730000|2024-11-25 16:55:30|96001|95956|96038.5|95993.5|96047|96002|96001|95956|29
1732553740000|2024-11-25 16:55:40|96033.5|95988.5|95999.5|95954.5|96042|95997|95999.5|95954.5|31
1732553750000|2024-11-25 16:55:50|95998|95953|96001|95956|96001|95956|95974.5|95929.5|36
1732553760000|2024-11-25 16:56:00|96000|95955|95989|95944|96019.5|95974.5|95977.5|95932.5|38
1732553770000|2024-11-25 16:56:10|95990|95945|95960.5|95915.5|95990|95945|95953.5|95908.5|34
1732553780000|2024-11-25 16:56:20|95966|95921|95952.5|95907.5|95972|95927|95952.5|95907.5|31
1732553790000|2024-11-25 16:56:30|95955.5|95910.5|95992|95947|95992|95947|95955|95910|29
1732553800000|2024-11-25 16:56:40|95989|95944|96002|95957|96003.5|95958.5|95973.5|95928.5|30
1732553810000|2024-11-25 16:56:50|96002.5|95957.5|96023|95978|96023|95978|95994.5|95949.5|35
1732553820000|2024-11-25 16:57:00|96032.5|95987.5|95955.5|95910.5|96040|95995|95954|95909|36
1732553830000|2024-11-25 16:57:10|95961|95916|95959|95914|95977|95932|95950.5|95905.5|35
1732553840000|2024-11-25 16:57:20|95960.5|95915.5|95951.5|95906.5|95977.5|95932.5|95951.5|95906.5|35
1732553850000|2024-11-25 16:57:30|95940|95895|95977|95932|95977|95932|95927|95882|30
1732553860000|2024-11-25 16:57:40|95973.5|95928.5|96017|95972|96022.5|95977.5|95971|95926|36
1732553870000|2024-11-25 16:57:50|96015|95970|96091.5|96046.5|96095.5|96050.5|96015|95970|35
1732553880000|2024-11-25 16:58:00|96090.5|96045.5|96068.5|96023.5|96100.5|96055.5|96059|96014|33
1732553890000|2024-11-25 16:58:10|96066|96021|96044.5|95999.5|96066|96021|96036|95991|33
1732553900000|2024-11-25 16:58:20|96047|96002|96066|96021|96071|96026|96047|96002|32
1732553910000|2024-11-25 16:58:30|96064|96019|96029.5|95984.5|96068|96023|96016|95971|34
1732553920000|2024-11-25 16:58:40|96033|95988|95977|95932|96033|95988|95977|95932|32
1732553930000|2024-11-25 16:58:50|95975.5|95930.5|95957|95912|95982|95937|95956.5|95911.5|32
1732553940000|2024-11-25 16:59:00|95956|95911|95979.5|95934.5|95982.5|95937.5|95954.5|95909.5|29
1732553950000|2024-11-25 16:59:10|95984.5|95939.5|96006|95961|96012.5|95967.5|95978|95933|30
1732553960000|2024-11-25 16:59:20|96007.5|95962.5|95963.5|95918.5|96008|95963|95952.5|95907.5|36
1732553970000|2024-11-25 16:59:30|95965.5|95920.5|95977.5|95932.5|95995|95950|95965|95920|33
1732553980000|2024-11-25 16:59:40|95980|95935|95969.5|95924.5|96003|95958|95966|95921|38
1732553990000|2024-11-25 16:59:50|95965|95920|95941.5|95896.5|95976|95931|95935|95890|33
1732554000000|2024-11-25 17:00:00|95938.1|95893.1|95893.2|95848.2|95938.1|95893.1|95893.2|95848.2|32
1732554010000|2024-11-25 17:00:10|95899|95854|95840.2|95795.2|95899|95854|95837.9|95792.9|31
1732554020000|2024-11-25 17:00:20|95839.3|95794.3|95874.4|95829.4|95885.2|95840.2|95834.7|95789.7|31
1732554030000|2024-11-25 17:00:30|95870.8|95825.8|95860.5|95815.5|95883.8|95838.8|95858.6|95813.6|19
1732554040000|2024-11-25 17:00:40|95858.6|95813.6|95831.9|95786.9|95860.5|95815.5|95830.7|95785.7|27
1732554050000|2024-11-25 17:00:50|95822.7|95777.7|95829.3|95784.3|95831.6|95786.6|95820.6|95775.6|25
1732554060000|2024-11-25 17:01:00|95828.5|95783.5|95822.6|95777.6|95858.7|95813.7|95820.2|95775.2|31
1732554070000|2024-11-25 17:01:10|95822.5|95777.5|95781.6|95736.6|95822.6|95777.6|95780.8|95735.8|20
1732554080000|2024-11-25 17:01:20|95777.2|95732.2|95772.7|95727.7|95777.2|95732.2|95761.9|95716.9|16
1732554090000|2024-11-25 17:01:30|95774.5|95729.5|95757.4|95712.4|95793.1|95748.1|95757.4|95712.4|28
1732554100000|2024-11-25 17:01:40|95759.8|95714.8|95872.1|95827.1|95877|95832|95752.2|95707.2|29
1732554110000|2024-11-25 17:01:50|95863|95818|95848.2|95803.2|95869.4|95824.4|95847.3|95802.3|28
1732554120000|2024-11-25 17:02:00|95847.3|95802.3|95862.3|95817.3|95910.7|95865.7|95842.2|95797.2|33
1732554130000|2024-11-25 17:02:10|95866.5|95821.5|95863.5|95818.5|95893.7|95848.7|95863.5|95818.5|30
1732554140000|2024-11-25 17:02:20|95849.5|95804.5|95803.3|95758.3|95849.5|95804.5|95790.9|95745.9|39
1732554150000|2024-11-25 17:02:30|95800.6|95755.6|95777.7|95732.7|95808.2|95763.2|95764.5|95719.5|31
1732554160000|2024-11-25 17:02:40|95782|95737|95774|95729|95794.4|95749.4|95762.2|95717.2|32
1732554170000|2024-11-25 17:02:50|95772.8|95727.8|95768.5|95723.5|95772.8|95727.8|95762.5|95717.5|27
1732554180000|2024-11-25 17:03:00|95770.1|95725.1|95748.6|95703.6|95770.8|95725.8|95746.5|95701.5|30
1732554190000|2024-11-25 17:03:10|95746.1|95701.1|95627.5|95582.5|95746.1|95701.1|95627.5|95582.5|25
1732554200000|2024-11-25 17:03:20|95632.2|95587.2|95599.2|95554.2|95638.5|95593.5|95593.1|95548.1|30
1732554210000|2024-11-25 17:03:30|95603.2|95558.2|95606.1|95561.1|95606.6|95561.6|95575.4|95530.4|26
1732554220000|2024-11-25 17:03:40|95605.1|95560.1|95639.1|95594.1|95651.3|95606.3|95593|95548|30
1732554230000|2024-11-25 17:03:50|95640.8|95595.8|95627.2|95582.2|95645.7|95600.7|95627.2|95582.2|27
1732554240000|2024-11-25 17:04:00|95620.3|95575.3|95626.2|95581.2|95673.2|95628.2|95610.1|95565.1|32
1732554250000|2024-11-25 17:04:10|95618.6|95573.6|95672.7|95627.7|95672.7|95627.7|95614|95569|27
1732554260000|2024-11-25 17:04:20|95673.6|95628.6|95680.7|95635.7|95686.5|95641.5|95670|95625|29
1732554270000|2024-11-25 17:04:30|95682.4|95637.4|95674.8|95629.8|95727.2|95682.2|95674.8|95629.8|24
1732554280000|2024-11-25 17:04:40|95673.7|95628.7|95632.1|95587.1|95678.1|95633.1|95632.1|95587.1|26
1732554290000|2024-11-25 17:04:50|95627.7|95582.7|95616.1|95571.1|95628.8|95583.8|95594.1|95549.1|21
1732554300000|2024-11-25 17:05:00|95615.7|95570.7|95556.5|95511.5|95648.5|95603.5|95556.3|95511.3|29
1732554310000|2024-11-25 17:05:10|95547|95502|95528.1|95483.1|95547|95502|95527.9|95482.9|32
1732554320000|2024-11-25 17:05:20|95528.2|95483.2|95530.5|95485.5|95541|95496|95525.8|95480.8|17
1732554330000|2024-11-25 17:05:30|95526.6|95481.6|95527.1|95482.1|95537.9|95492.9|95526.6|95481.6|19
1732554340000|2024-11-25 17:05:40|95528.6|95483.6|95542.5|95497.5|95542.5|95497.5|95522.9|95477.9|11
1732554350000|2024-11-25 17:05:50|95543.2|95498.2|95538.6|95493.6|95552.4|95507.4|95538.6|95493.6|22
1732554360000|2024-11-25 17:06:00|95536.6|95491.6|95526.5|95481.5|95536.6|95491.6|95525.2|95480.2|14
1732554370000|2024-11-25 17:06:10|95522.6|95477.6|95524.3|95479.3|95538.4|95493.4|95522.6|95477.6|23
1732554380000|2024-11-25 17:06:20|95514.7|95469.7|95506.6|95461.6|95514.7|95469.7|95502.6|95457.6|10
1732554390000|2024-11-25 17:06:30|95508.1|95463.1|95522.2|95477.2|95525.6|95480.6|95507|95462|24
1732554400000|2024-11-25 17:06:40|95523.8|95478.8|95552.4|95507.4|95552.4|95507.4|95522.6|95477.6|14
1732554410000|2024-11-25 17:06:50|95547.6|95502.6|95522.1|95477.1|95559|95514|95520.1|95475.1|30
1732554420000|2024-11-25 17:07:00|95522|95477|95522.6|95477.6|95570.3|95525.3|95522|95477|27
1732554430000|2024-11-25 17:07:10|95529.9|95484.9|95541.4|95496.4|95543.9|95498.9|95526.6|95481.6|24
1732554440000|2024-11-25 17:07:20|95535.1|95490.1|95571.9|95526.9|95578.5|95533.5|95532.4|95487.4|30
1732554450000|2024-11-25 17:07:30|95565.5|95520.5|95566.5|95521.5|95578.4|95533.4|95541.2|95496.2|25
1732554460000|2024-11-25 17:07:40|95566.2|95521.2|95646.3|95601.3|95646.3|95601.3|95566.2|95521.2|28
1732554470000|2024-11-25 17:07:50|95645.6|95600.6|95662.4|95617.4|95663.2|95618.2|95625|95580|30
1732554480000|2024-11-25 17:08:00|95665.5|95620.5|95580.7|95535.7|95673.4|95628.4|95575|95530|27
1732554490000|2024-11-25 17:08:10|95581.7|95536.7|95574|95529|95597.2|95552.2|95571.3|95526.3|30
1732554500000|2024-11-25 17:08:20|95564.8|95519.8|95561|95516|95577.4|95532.4|95559.6|95514.6|23
1732554510000|2024-11-25 17:08:30|95560.4|95515.4|95555.4|95510.4|95568.2|95523.2|95554.5|95509.5|26
1732554520000|2024-11-25 17:08:40|95557.2|95512.2|95524.7|95479.7|95557.7|95512.7|95524.7|95479.7|23
1732554530000|2024-11-25 17:08:50|95524.6|95479.6|95526.7|95481.7|95542.2|95497.2|95523|95478|20
1732554540000|2024-11-25 17:09:00|95526.9|95481.9|95526.4|95481.4|95526.9|95481.9|95518.2|95473.2|18
1732554550000|2024-11-25 17:09:10|95531|95486|95503.3|95458.3|95533.6|95488.6|95502.7|95457.7|14
1732554560000|2024-11-25 17:09:20|95508.2|95463.2|95507.7|95462.7|95518.6|95473.6|95507.7|95462.7|10
1732554570000|2024-11-25 17:09:30|95517|95472|95505.6|95460.6|95517|95472|95505.6|95460.6|6
1732554580000|2024-11-25 17:09:40|95505.1|95460.1|95470|95425|95505.1|95460.1|95470|95425|7
1732554590000|2024-11-25 17:09:50|95461.8|95416.8|95466.5|95421.5|95466.5|95421.5|95455.4|95410.4|3
1732554600000|2024-11-25 17:10:00|95478.6|95433.6|95483|95438|95538|95493|95478.6|95433.6|21
1732554610000|2024-11-25 17:10:10|95486|95441|95522.6|95477.6|95530.1|95485.1|95484.8|95439.8|22
1732554620000|2024-11-25 17:10:20|95513.3|95468.3|95462.3|95417.3|95513.3|95468.3|95450|95405|15
1732554630000|2024-11-25 17:10:30|95461.6|95416.6|95451.3|95406.3|95478.8|95433.8|95443.3|95398.3|15
1732554640000|2024-11-25 17:10:40|95453.6|95408.6|95460.4|95415.4|95494.4|95449.4|95453.6|95408.6|11
1732554650000|2024-11-25 17:10:50|95457.5|95412.5|95457.5|95412.5|95466.5|95421.5|95453.5|95408.5|10
1732554660000|2024-11-25 17:11:00|95459.8|95414.8|95409.4|95364.4|95468|95423|95407.6|95362.6|15
1732554670000|2024-11-25 17:11:10|95406.6|95361.6|95450.6|95405.6|95450.6|95405.6|95381.7|95336.7|26
1732554680000|2024-11-25 17:11:20|95438.6|95393.6|95468.2|95423.2|95496.1|95451.1|95429.6|95384.6|27
1732554690000|2024-11-25 17:11:30|95475.3|95430.3|95440.3|95395.3|95475.5|95430.5|95440.3|95395.3|36
1732554700000|2024-11-25 17:11:40|95438.1|95393.1|95385.9|95340.9|95438.1|95393.1|95385.9|95340.9|30
1732554710000|2024-11-25 17:11:50|95388.6|95343.6|95361.9|95316.9|95395.3|95350.3|95361.9|95316.9|21
1732554720000|2024-11-25 17:12:00|95360.8|95315.8|95310.6|95265.6|95360.8|95315.8|95306.9|95261.9|22
1732554730000|2024-11-25 17:12:10|95297.1|95252.1|95296.7|95251.7|95315.5|95270.5|95292.3|95247.3|20
1732554740000|2024-11-25 17:12:20|95289.2|95244.2|95238.5|95193.5|95289.2|95244.2|95236.8|95191.8|23
1732554750000|2024-11-25 17:12:30|95240.6|95195.6|95308.8|95263.8|95308.8|95263.8|95240.6|95195.6|20
1732554760000|2024-11-25 17:12:40|95301.6|95256.6|95257.1|95212.1|95301.6|95256.6|95256.5|95211.5|21
1732554770000|2024-11-25 17:12:50|95253.6|95208.6|95265.3|95220.3|95285.5|95240.5|95245.5|95200.5|14
1732554780000|2024-11-25 17:13:00|95255.9|95210.9|95266|95221|95276.7|95231.7|95232.2|95187.2|16
1732554790000|2024-11-25 17:13:10|95262.5|95217.5|95276.5|95231.5|95278.5|95233.5|95262.5|95217.5|8
1732554800000|2024-11-25 17:13:20|95279.8|95234.8|95305.2|95260.2|95312.9|95267.9|95276.9|95231.9|15
1732554810000|2024-11-25 17:13:30|95311.8|95266.8|95246.9|95201.9|95311.8|95266.8|95234.7|95189.7|25
1732554820000|2024-11-25 17:13:40|95238.7|95193.7|95247.3|95202.3|95247.3|95202.3|95237.9|95192.9|21
1732554830000|2024-11-25 17:13:50|95243.4|95198.4|95222.6|95177.6|95255.7|95210.7|95221.4|95176.4|28
1732554840000|2024-11-25 17:14:00|95221.4|95176.4|95222.6|95177.6|95230.4|95185.4|95213.8|95168.8|23
1732554850000|2024-11-25 17:14:10|95217.5|95172.5|95222.6|95177.6|95230.1|95185.1|95210.5|95165.5|24
1732554860000|2024-11-25 17:14:20|95218|95173|95199.6|95154.6|95222.6|95177.6|95190.6|95145.6|23
1732554870000|2024-11-25 17:14:30|95203|95158|95193.1|95148.1|95203|95158|95193.1|95148.1|12
1732554880000|2024-11-25 17:14:40|95190.7|95145.7|95122.7|95077.7|95193|95148|95122.7|95077.7|6
1732554890000|2024-11-25 17:14:50|95136|95091|95098.4|95053.4|95154.5|95109.5|95095.6|95050.6|19
1732554900000|2024-11-25 17:15:00|95095|95050|95191|95146|95191|95146|95088|95043|32
1732554910000|2024-11-25 17:15:10|95202.5|95157.5|95279.5|95234.5|95303.5|95258.5|95199|95154|34
1732554920000|2024-11-25 17:15:20|95277|95232|95183.5|95138.5|95284.5|95239.5|95168|95123|38
1732554930000|2024-11-25 17:15:30|95188|95143|95188|95143|95190.5|95145.5|95173|95128|34
1732554940000|2024-11-25 17:15:40|95173|95128|95222.5|95177.5|95225|95180|95172|95127|39
1732554950000|2024-11-25 17:15:50|95220|95175|95225.5|95180.5|95235.5|95190.5|95195|95150|36
1732554960000|2024-11-25 17:16:00|95226.5|95181.5|95255|95210|95266|95221|95209|95164|37
1732554970000|2024-11-25 17:16:10|95259|95214|95266|95221|95300.5|95255.5|95251|95206|31
1732554980000|2024-11-25 17:16:20|95265|95220|95266|95221|95266|95221|95233.5|95188.5|28
1732554990000|2024-11-25 17:16:30|95260|95215|95266|95221|95266|95221|95260|95215|4
1732555000000|2024-11-25 17:16:40|95258.5|95213.5|95241.5|95196.5|95258.5|95213.5|95241.5|95196.5|8
1732555010000|2024-11-25 17:16:50|95242|95197|95239.5|95194.5|95252|95207|95236.5|95191.5|29
1732555020000|2024-11-25 17:17:00|95241|95196|95201|95156|95244.5|95199.5|95195.5|95150.5|36
1732555030000|2024-11-25 17:17:10|95200.5|95155.5|95217.5|95172.5|95217.5|95172.5|95168.5|95123.5|26
1732555040000|2024-11-25 17:17:20|95220|95175|95142.5|95097.5|95243.5|95198.5|95142.5|95097.5|32
1732555050000|2024-11-25 17:17:30|95150.5|95105.5|95178|95133|95192.5|95147.5|95148.5|95103.5|32
1732555060000|2024-11-25 17:17:40|95172.5|95127.5|95101.5|95056.5|95174.5|95129.5|95091|95046|30
1732555070000|2024-11-25 17:17:50|95100|95055|95122|95077|95151.5|95106.5|95100|95055|31
1732555080000|2024-11-25 17:18:00|95123|95078|95232.5|95187.5|95234.5|95189.5|95120.5|95075.5|34
1732555090000|2024-11-25 17:18:10|95228.5|95183.5|95256.5|95211.5|95261|95216|95219.5|95174.5|32
1732555100000|2024-11-25 17:18:20|95256|95211|95164.5|95119.5|95256|95211|95162.5|95117.5|32
1732555110000|2024-11-25 17:18:30|95165|95120|95186.5|95141.5|95191|95146|95129.5|95084.5|36
1732555120000|2024-11-25 17:18:40|95184.5|95139.5|95231|95186|95231|95186|95164.5|95119.5|37
1732555130000|2024-11-25 17:18:50|95243.5|95198.5|95264|95219|95264|95219|95239|95194|30
1732555140000|2024-11-25 17:19:00|95263|95218|95256|95211|95266|95221|95256|95211|17
1732555150000|2024-11-25 17:19:10|95259.5|95214.5|95266|95221|95266|95221|95259.5|95214.5|11
1732555160000|2024-11-25 17:19:20|95288.5|95243.5|95339|95294|95339.5|95294.5|95288.5|95243.5|31
1732555170000|2024-11-25 17:19:30|95338.5|95293.5|95388.5|95343.5|95397.5|95352.5|95337.5|95292.5|35
1732555180000|2024-11-25 17:19:40|95381|95336|95350|95305|95388|95343|95349.5|95304.5|30
1732555190000|2024-11-25 17:19:50|95349.5|95304.5|95300.5|95255.5|95350|95305|95286.5|95241.5|33
1732555200000|2024-11-25 17:20:00|95301|95256|95263.5|95218.5|95301.5|95256.5|95262.5|95217.5|36
1732555210000|2024-11-25 17:20:10|95268|95223|95132|95087|95268|95223|95132|95087|33
1732555220000|2024-11-25 17:20:20|95129.5|95084.5|95169|95124|95189|95144|95129.5|95084.5|33
1732555230000|2024-11-25 17:20:30|95173|95128|95139.5|95094.5|95198.5|95153.5|95132.5|95087.5|29
1732555240000|2024-11-25 17:20:40|95137.5|95092.5|95152.5|95107.5|95180|95135|95100.5|95055.5|38
1732555250000|2024-11-25 17:20:50|95151.5|95106.5|95111|95066|95155.5|95110.5|95109|95064|33
1732555260000|2024-11-25 17:21:00|95115.5|95070.5|95172|95127|95172|95127|95115.5|95070.5|37
1732555270000|2024-11-25 17:21:10|95166|95121|95129|95084|95172|95127|95129|95084|24
1732555280000|2024-11-25 17:21:20|95125|95080|95103|95058|95125|95080|95091|95046|27
1732555290000|2024-11-25 17:21:30|95102.5|95057.5|95074|95029|95119.5|95074.5|95074|95029|38
1732555300000|2024-11-25 17:21:40|95073|95028|95030.5|94985.5|95085.5|95040.5|95020.5|94975.5|31
1732555310000|2024-11-25 17:21:50|95032.5|94987.5|94990|94945|95037.5|94992.5|94990|94945|25
1732555320000|2024-11-25 17:22:00|94967|94922|94989.5|94944.5|94996|94951|94966|94921|29
1732555330000|2024-11-25 17:22:10|94991.5|94946.5|95012.5|94967.5|95042.5|94997.5|94987|94942|33
1732555340000|2024-11-25 17:22:20|95010|94965|95000|94955|95039.5|94994.5|94995.5|94950.5|33
1732555350000|2024-11-25 17:22:30|94999.5|94954.5|95019.5|94974.5|95041|94996|94999.5|94954.5|34
1732555360000|2024-11-25 17:22:40|95015.5|94970.5|94990|94945|95015.5|94970.5|94952.5|94907.5|29
1732555370000|2024-11-25 17:22:50|94992.5|94947.5|94975|94930|94996|94951|94956.5|94911.5|22
1732555380000|2024-11-25 17:23:00|94987|94942|95047|95002|95047|95002|94987|94942|9
1732555390000|2024-11-25 17:23:10|95038|94993|94986|94941|95038|94993|94972.5|94927.5|32
1732555400000|2024-11-25 17:23:20|94987.5|94942.5|94959|94914|94987.5|94942.5|94958|94913|26
1732555410000|2024-11-25 17:23:30|94953.5|94908.5|94939|94894|94959.5|94914.5|94938.5|94893.5|14
1732555420000|2024-11-25 17:23:40|94940|94895|94952.5|94907.5|94973|94928|94939|94894|28
1732555430000|2024-11-25 17:23:50|94952|94907|94941|94896|94952|94907|94938|94893|15
1732555440000|2024-11-25 17:24:00|94943|94898|94942|94897|94961|94916|94915|94870|28
1732555450000|2024-11-25 17:24:10|94946|94901|94958|94913|94968|94923|94944.5|94899.5|24
1732555460000|2024-11-25 17:24:20|94960|94915|94930.5|94885.5|94960.5|94915.5|94916|94871|32
1732555470000|2024-11-25 17:24:30|94930|94885|94885|94840|94930|94885|94885|94840|27
1732555480000|2024-11-25 17:24:40|94889.5|94844.5|94872.5|94827.5|94890.5|94845.5|94872.5|94827.5|12
1732555490000|2024-11-25 17:24:50|94872|94827|94871|94826|94872|94827|94862|94817|16
1732555500000|2024-11-25 17:25:00|94872.5|94827.5|94999|94954|95006|94961|94871|94826|33
1732555510000|2024-11-25 17:25:10|94972|94927|95001|94956|95002|94957|94965.5|94920.5|33
1732555520000|2024-11-25 17:25:20|94991.5|94946.5|94933|94888|94994|94949|94933|94888|19
1732555530000|2024-11-25 17:25:30|94935|94890|95004|94959|95004|94959|94935|94890|22
1732555540000|2024-11-25 17:25:40|95004.5|94959.5|95072|95027|95079|95034|95004.5|94959.5|29
1732555550000|2024-11-25 17:25:50|95069.5|95024.5|95129|95084|95129|95084|95069.5|95024.5|37
1732555560000|2024-11-25 17:26:00|95134|95089|95169|95124|95172|95127|95127.5|95082.5|31
1732555570000|2024-11-25 17:26:10|95164.5|95119.5|95199.5|95154.5|95222.5|95177.5|95163.5|95118.5|33
1732555580000|2024-11-25 17:26:20|95198.5|95153.5|95087|95042|95214.5|95169.5|95087|95042|35
1732555590000|2024-11-25 17:26:30|95076.5|95031.5|95083|95038|95083|95038|95059.5|95014.5|34
1732555600000|2024-11-25 17:26:40|95087|95042|95071.5|95026.5|95096.5|95051.5|95055|95010|27
1732555610000|2024-11-25 17:26:50|95064.5|95019.5|95057|95012|95077|95032|95053.5|95008.5|33
1732555620000|2024-11-25 17:27:00|95056.5|95011.5|95130|95085|95130|95085|95052.5|95007.5|35
1732555630000|2024-11-25 17:27:10|95134|95089|95151.5|95106.5|95157|95112|95131.5|95086.5|33
1732555640000|2024-11-25 17:27:20|95115.5|95070.5|95072.5|95027.5|95117.5|95072.5|95070|95025|30
1732555650000|2024-11-25 17:27:30|95068.5|95023.5|95080|95035|95098|95053|95061|95016|39
1732555660000|2024-11-25 17:27:40|95080.5|95035.5|95106|95061|95115|95070|95069|95024|32
1732555670000|2024-11-25 17:27:50|95101|95056|95120.5|95075.5|95122.5|95077.5|95060.5|95015.5|33
1732555680000|2024-11-25 17:28:00|95128|95083|95122|95077|95130.5|95085.5|95101|95056|30
1732555690000|2024-11-25 17:28:10|95120.5|95075.5|95115|95070|95133.5|95088.5|95065|95020|33
1732555700000|2024-11-25 17:28:20|95117|95072|95057.5|95012.5|95117|95072|95057.5|95012.5|30
1732555710000|2024-11-25 17:28:30|95057|95012|95069.5|95024.5|95077|95032|95054.5|95009.5|37
1732555720000|2024-11-25 17:28:40|95068.5|95023.5|95092|95047|95093|95048|95066|95021|30
1732555730000|2024-11-25 17:28:50|95083|95038|95069|95024|95091.5|95046.5|95069|95024|35
1732555740000|2024-11-25 17:29:00|95070.5|95025.5|95006.5|94961.5|95082.5|95037.5|95006.5|94961.5|35
1732555750000|2024-11-25 17:29:10|95002|94957|95051.5|95006.5|95076|95031|94998.5|94953.5|34
1732555760000|2024-11-25 17:29:20|95066.5|95021.5|95114.5|95069.5|95139.5|95094.5|95066.5|95021.5|36
1732555770000|2024-11-25 17:29:30|95130.5|95085.5|95155.5|95110.5|95156|95111|95122|95077|34
1732555780000|2024-11-25 17:29:40|95156|95111|95098.5|95053.5|95171|95126|95090|95045|37
1732555790000|2024-11-25 17:29:50|95105|95060|95089.5|95044.5|95113|95068|95089|95044|32
1732555800000|2024-11-25 17:30:00|95091|95046|95152.5|95107.5|95152.5|95107.5|95089|95044|29
1732555810000|2024-11-25 17:30:10|95171|95126|95210|95165|95227|95182|95171|95126|33
1732555820000|2024-11-25 17:30:20|95222|95177|95253|95208|95267.5|95222.5|95194|95149|36
1732555830000|2024-11-25 17:30:30|95252.5|95207.5|95255|95210|95291.5|95246.5|95237|95192|39
1732555840000|2024-11-25 17:30:40|95254|95209|95322.5|95277.5|95326|95281|95248|95203|30
1732555850000|2024-11-25 17:30:50|95323|95278|95337.5|95292.5|95367.5|95322.5|95303.5|95258.5|33
1732555860000|2024-11-25 17:31:00|95335|95290|95378|95333|95378|95333|95325|95280|20
1732555870000|2024-11-25 17:31:10|95396.5|95351.5|95413.5|95368.5|95445.5|95400.5|95389|95344|38
1732555880000|2024-11-25 17:31:20|95420|95375|95419.5|95374.5|95438|95393|95404.5|95359.5|39
1732555890000|2024-11-25 17:31:30|95417|95372|95377|95332|95417.5|95372.5|95339.5|95294.5|39
1732555900000|2024-11-25 17:31:40|95376.5|95331.5|95406.5|95361.5|95409.5|95364.5|95376.5|95331.5|35
1732555910000|2024-11-25 17:31:50|95406|95361|95419.5|95374.5|95442.5|95397.5|95384|95339|34
1732555920000|2024-11-25 17:32:00|95411.5|95366.5|95328.5|95283.5|95413|95368|95328.5|95283.5|37
1732555930000|2024-11-25 17:32:10|95330.5|95285.5|95398|95353|95402.5|95357.5|95320|95275|39
1732555940000|2024-11-25 17:32:20|95394.5|95349.5|95427.5|95382.5|95431.5|95386.5|95381|95336|38
1732555950000|2024-11-25 17:32:30|95432.5|95387.5|95439.5|95394.5|95442.5|95397.5|95412.5|95367.5|34
1732555960000|2024-11-25 17:32:40|95437|95392|95438|95393|95446|95401|95426|95381|35
1732555970000|2024-11-25 17:32:50|95438.5|95393.5|95484|95439|95484|95439|95434.5|95389.5|31
1732555980000|2024-11-25 17:33:00|95479.5|95434.5|95482|95437|95508|95463|95468|95423|34
1732555990000|2024-11-25 17:33:10|95475|95430|95516|95471|95523|95478|95459|95414|38
1732556000000|2024-11-25 17:33:20|95518|95473|95559|95514|95559|95514|95518|95473|37
1732556010000|2024-11-25 17:33:30|95558.5|95513.5|95562|95517|95594.5|95549.5|95558.5|95513.5|29
1732556020000|2024-11-25 17:33:40|95559.5|95514.5|95556.5|95511.5|95563.5|95518.5|95532|95487|35
1732556030000|2024-11-25 17:33:50|95560|95515|95574|95529|95596|95551|95559.5|95514.5|21
1732556040000|2024-11-25 17:34:00|95571|95526|95512.5|95467.5|95571|95526|95503|95458|40
1732556050000|2024-11-25 17:34:10|95514|95469|95498.5|95453.5|95532|95487|95491|95446|26
1732556060000|2024-11-25 17:34:20|95489|95444|95495|95450|95513.5|95468.5|95489|95444|30
1732556070000|2024-11-25 17:34:30|95494.5|95449.5|95478.5|95433.5|95494.5|95449.5|95470|95425|32
1732556080000|2024-11-25 17:34:40|95477|95432|95512.5|95467.5|95522|95477|95462|95417|32
1732556090000|2024-11-25 17:34:50|95508.5|95463.5|95518.5|95473.5|95518.5|95473.5|95489|95444|39
1732556100000|2024-11-25 17:35:00|95518|95473|95466.5|95421.5|95526|95481|95466|95421|36
1732556110000|2024-11-25 17:35:10|95465|95420|95457|95412|95508|95463|95456.5|95411.5|39
1732556120000|2024-11-25 17:35:20|95456|95411|95417.5|95372.5|95470.5|95425.5|95412.5|95367.5|40
1732556130000|2024-11-25 17:35:30|95419|95374|95375.5|95330.5|95424.5|95379.5|95364|95319|35
1732556140000|2024-11-25 17:35:40|95364.5|95319.5|95445.5|95400.5|95446.5|95401.5|95364.5|95319.5|34
1732556150000|2024-11-25 17:35:50|95445|95400|95450|95405|95451|95406|95434|95389|33
1732556160000|2024-11-25 17:36:00|95454|95409|95377.5|95332.5|95454|95409|95376.5|95331.5|37
1732556170000|2024-11-25 17:36:10|95379.5|95334.5|95340|95295|95388|95343|95330.5|95285.5|37
1732556180000|2024-11-25 17:36:20|95343|95298|95308.5|95263.5|95363|95318|95305.5|95260.5|28
1732556190000|2024-11-25 17:36:30|95312.5|95267.5|95268.5|95223.5|95312.5|95267.5|95268.5|95223.5|21
1732556200000|2024-11-25 17:36:40|95270.5|95225.5|95193|95148|95270.5|95225.5|95176.5|95131.5|37
1732556210000|2024-11-25 17:36:50|95195.5|95150.5|95151.5|95106.5|95197|95152|95148.5|95103.5|34
1732556220000|2024-11-25 17:37:00|95149.5|95104.5|95299|95254|95299|95254|95149.5|95104.5|35
1732556230000|2024-11-25 17:37:10|95298.5|95253.5|95250|95205|95298.5|95253.5|95248.5|95203.5|38
1732556240000|2024-11-25 17:37:20|95252|95207|95250|95205|95252|95207|95245|95200|25
1732556250000|2024-11-25 17:37:30|95248.5|95203.5|95245|95200|95271|95226|95245|95200|16
1732556260000|2024-11-25 17:37:40|95247.5|95202.5|95245|95200|95250.5|95205.5|95245|95200|6
1732556280000|2024-11-25 17:38:00|95245.5|95200.5|95203|95158|95246|95201|95175|95130|14
1732556290000|2024-11-25 17:38:10|95190|95145|95189.5|95144.5|95195|95150|95177.5|95132.5|33
1732556300000|2024-11-25 17:38:20|95191|95146|95179|95134|95201.5|95156.5|95154.5|95109.5|35
1732556310000|2024-11-25 17:38:30|95184|95139|95229.5|95184.5|95229.5|95184.5|95184|95139|23
1732556320000|2024-11-25 17:38:40|95227|95182|95217.5|95172.5|95232|95187|95214.5|95169.5|34
1732556330000|2024-11-25 17:38:50|95227.5|95182.5|95224|95179|95227.5|95182.5|95204|95159|31
1732556340000|2024-11-25 17:39:00|95224.5|95179.5|95268|95223|95268|95223|95211|95166|25
1732556350000|2024-11-25 17:39:10|95265|95220|95222|95177|95290.5|95245.5|95218|95173|26
1732556360000|2024-11-25 17:39:20|95223|95178|95196|95151|95223|95178|95184|95139|35
1732556370000|2024-11-25 17:39:30|95196.5|95151.5|95199|95154|95221.5|95176.5|95186|95141|26
1732556380000|2024-11-25 17:39:40|95195|95150|95191|95146|95202.5|95157.5|95182.5|95137.5|35
1732556390000|2024-11-25 17:39:50|95191.5|95146.5|95173|95128|95197|95152|95173|95128|25
1732556400000|2024-11-25 17:40:00|95164|95119|95083|95038|95164|95119|95083|95038|24
1732556410000|2024-11-25 17:40:10|95074.5|95029.5|95073.5|95028.5|95082|95037|95054.5|95009.5|23
1732556420000|2024-11-25 17:40:20|95070.5|95025.5|95071.5|95026.5|95075|95030|95036.5|94991.5|28
1732556430000|2024-11-25 17:40:30|95070.5|95025.5|95065.5|95020.5|95074|95029|95060|95015|22
1732556440000|2024-11-25 17:40:40|95066.5|95021.5|95062|95017|95074|95029|95053.5|95008.5|23
1732556450000|2024-11-25 17:40:50|95063.5|95018.5|95080.5|95035.5|95081|95036|95060|95015|19
1732556460000|2024-11-25 17:41:00|95080|95035|95042|94997|95098|95053|95037|94992|22
1732556470000|2024-11-25 17:41:10|95047|95002|95046.5|95001.5|95060|95015|95045.5|95000.5|21
1732556480000|2024-11-25 17:41:20|95047|95002|95069|95024|95069|95024|95028|94983|24
1732556490000|2024-11-25 17:41:30|95075|95030|95051|95006|95084|95039|95046.5|95001.5|19
1732556500000|2024-11-25 17:41:40|95049.5|95004.5|95029.5|94984.5|95052.5|95007.5|95023|94978|35
1732556510000|2024-11-25 17:41:50|95034|94989|95039.5|94994.5|95058.5|95013.5|95032.5|94987.5|21
1732556520000|2024-11-25 17:42:00|95029|94984|95028|94983|95042.5|94997.5|95016.5|94971.5|33
1732556530000|2024-11-25 17:42:10|95029|94984|95001.5|94956.5|95039.5|94994.5|95000|94955|25
1732556540000|2024-11-25 17:42:20|94998.5|94953.5|94988|94943|95004|94959|94988|94943|24
1732556550000|2024-11-25 17:42:30|94988.5|94943.5|95012.5|94967.5|95014|94969|94988.5|94943.5|21
1732556560000|2024-11-25 17:42:40|95014.5|94969.5|95079|95034|95080|95035|94999.5|94954.5|34
1732556570000|2024-11-25 17:42:50|95081|95036|95041.5|94996.5|95096|95051|95029|94984|31
1732556580000|2024-11-25 17:43:00|95044|94999|95113.5|95068.5|95114.5|95069.5|95029|94984|34
1732556590000|2024-11-25 17:43:10|95114|95069|95072|95027|95114|95069|95028.5|94983.5|34
1732556600000|2024-11-25 17:43:20|95071.5|95026.5|95050.5|95005.5|95077|95032|95034|94989|32
1732556610000|2024-11-25 17:43:30|95046|95001|95008.5|94963.5|95059.5|95014.5|95008.5|94963.5|34
1732556620000|2024-11-25 17:43:40|95012.5|94967.5|95024.5|94979.5|95027.5|94982.5|95012.5|94967.5|23
1732556630000|2024-11-25 17:43:50|95025|94980|94998.5|94953.5|95025|94980|94998.5|94953.5|16
1732556640000|2024-11-25 17:44:00|94998|94953|95013.5|94968.5|95013.5|94968.5|94993.5|94948.5|38
1732556650000|2024-11-25 17:44:10|95013|94968|94991.5|94946.5|95025|94980|94991.5|94946.5|32
1732556660000|2024-11-25 17:44:20|94988.5|94943.5|95008|94963|95008|94963|94939|94894|23
1732556670000|2024-11-25 17:44:30|95018|94973|94972.5|94927.5|95023|94978|94966|94921|34
1732556680000|2024-11-25 17:44:40|94975|94930|95005|94960|95013|94968|94968|94923|29
1732556690000|2024-11-25 17:44:50|95015.5|94970.5|94975|94930|95016|94971|94975|94930|23
1732556700000|2024-11-25 17:45:00|94965.5|94920.5|94908|94863|94965.5|94920.5|94899|94854|25
1732556710000|2024-11-25 17:45:10|94910|94865|94876|94831|94910|94865|94871|94826|34
1732556720000|2024-11-25 17:45:20|94875|94830|94886|94841|94886|94841|94875|94830|10
1732556730000|2024-11-25 17:45:30|94892.5|94847.5|94891.5|94846.5|94893|94848|94891.5|94846.5|4
1732556740000|2024-11-25 17:45:40|94904.5|94859.5|94963|94918|94964.5|94919.5|94899.5|94854.5|33
1732556750000|2024-11-25 17:45:50|94972|94927|94947|94902|94996.5|94951.5|94947|94902|40
1732556760000|2024-11-25 17:46:00|94947.5|94902.5|94963|94918|94981|94936|94920.5|94875.5|36
1732556770000|2024-11-25 17:46:10|94950|94905|94895.5|94850.5|94950|94905|94895.5|94850.5|33
1732556780000|2024-11-25 17:46:20|94892.5|94847.5|94900.5|94855.5|94900.5|94855.5|94875|94830|31
1732556790000|2024-11-25 17:46:30|94903|94858|94955.5|94910.5|94963.5|94918.5|94903|94858|29
1732556800000|2024-11-25 17:46:40|94959|94914|94954.5|94909.5|94961.5|94916.5|94920|94875|33
1732556810000|2024-11-25 17:46:50|94951|94906|94975.5|94930.5|94977.5|94932.5|94932|94887|30
1732556820000|2024-11-25 17:47:00|94976|94931|94970|94925|94979.5|94934.5|94953|94908|27
1732556830000|2024-11-25 17:47:10|94977|94932|95053|95008|95053|95008|94977|94932|21
1732556840000|2024-11-25 17:47:20|95065|95020|95087.5|95042.5|95097|95052|95065|95020|16
1732556850000|2024-11-25 17:47:30|95093.5|95048.5|95070.5|95025.5|95093.5|95048.5|95014.5|94969.5|36
1732556860000|2024-11-25 17:47:40|95070|95025|95062|95017|95071.5|95026.5|95032.5|94987.5|36
1732556870000|2024-11-25 17:47:50|95054|95009|95062.5|95017.5|95064.5|95019.5|95033|94988|32
1732556880000|2024-11-25 17:48:00|95076|95031|95154|95109|95158|95113|95076|95031|21
1732556890000|2024-11-25 17:48:10|95162|95117|95194|95149|95194|95149|95148|95103|35
1732556900000|2024-11-25 17:48:20|95191.5|95146.5|95200.5|95155.5|95200.5|95155.5|95167.5|95122.5|32
1732556910000|2024-11-25 17:48:30|95201|95156|95200.5|95155.5|95267.5|95222.5|95195|95150|33
1732556920000|2024-11-25 17:48:40|95200|95155|95195|95150|95202.5|95157.5|95194|95149|30
1732556930000|2024-11-25 17:48:50|95202|95157|95219|95174|95225.5|95180.5|95199.5|95154.5|33
1732556940000|2024-11-25 17:49:00|95226|95181|95142|95097|95226|95181|95140|95095|33
1732556950000|2024-11-25 17:49:10|95129.5|95084.5|95075|95030|95152.5|95107.5|95068.5|95023.5|37
1732556960000|2024-11-25 17:49:20|95073.5|95028.5|95084|95039|95097|95052|95073|95028|24
1732556970000|2024-11-25 17:49:30|95056|95011|95064|95019|95064|95019|95034|94989|32
1732556980000|2024-11-25 17:49:40|95063|95018|95037.5|94992.5|95065|95020|95031|94986|35
1732556990000|2024-11-25 17:49:50|95037|94992|95033|94988|95037|94992|95019.5|94974.5|26
1732557000000|2024-11-25 17:50:00|95031|94986|95108|95063|95157|95112|95020|94975|33
1732557010000|2024-11-25 17:50:10|95116|95071|95147|95102|95153.5|95108.5|95087.5|95042.5|38
1732557020000|2024-11-25 17:50:20|95146.5|95101.5|95172.5|95127.5|95183|95138|95146|95101|35
1732557030000|2024-11-25 17:50:30|95168.5|95123.5|95148.5|95103.5|95177|95132|95143|95098|35
1732557040000|2024-11-25 17:50:40|95148|95103|95187.5|95142.5|95203|95158|95146.5|95101.5|37
1732557050000|2024-11-25 17:50:50|95188|95143|95154|95109|95204|95159|95148.5|95103.5|38
1732557060000|2024-11-25 17:51:00|95148|95103|95139|95094|95153|95108|95113|95068|35
1732557070000|2024-11-25 17:51:10|95138|95093|95105.5|95060.5|95171.5|95126.5|95099|95054|38
1732557080000|2024-11-25 17:51:20|95109|95064|95057.5|95012.5|95112|95067|95047.5|95002.5|35
1732557090000|2024-11-25 17:51:30|95057|95012|95071.5|95026.5|95074|95029|95057|95012|32
1732557100000|2024-11-25 17:51:40|95071|95026|95077.5|95032.5|95078|95033|95071|95026|13
1732557110000|2024-11-25 17:51:50|95078|95033|95164|95119|95167|95122|95078|95033|31
1732557120000|2024-11-25 17:52:00|95162.5|95117.5|95198.5|95153.5|95200|95155|95131|95086|37
1732557130000|2024-11-25 17:52:10|95193|95148|95216.5|95171.5|95225.5|95180.5|95173.5|95128.5|36
1732557140000|2024-11-25 17:52:20|95215|95170|95225.5|95180.5|95226|95181|95200.5|95155.5|36
1732557150000|2024-11-25 17:52:30|95227|95182|95259.5|95214.5|95260|95215|95195.5|95150.5|31
1732557160000|2024-11-25 17:52:40|95258|95213|95241|95196|95260.5|95215.5|95237.5|95192.5|33
1732557170000|2024-11-25 17:52:50|95239.5|95194.5|95286.5|95241.5|95298.5|95253.5|95239.5|95194.5|32
1732557180000|2024-11-25 17:53:00|95284.5|95239.5|95274.5|95229.5|95326|95281|95258.5|95213.5|32
1732557190000|2024-11-25 17:53:10|95278.5|95233.5|95248|95203|95278.5|95233.5|95238.5|95193.5|38
1732557200000|2024-11-25 17:53:20|95247.5|95202.5|95273.5|95228.5|95279|95234|95247|95202|34
1732557210000|2024-11-25 17:53:30|95276.5|95231.5|95234|95189|95276.5|95231.5|95225.5|95180.5|35
1732557220000|2024-11-25 17:53:40|95240|95195|95269.5|95224.5|95272.5|95227.5|95206|95161|32
1732557230000|2024-11-25 17:53:50|95269|95224|95304.5|95259.5|95306.5|95261.5|95266.5|95221.5|35
1732557240000|2024-11-25 17:54:00|95305|95260|95347|95302|95347.5|95302.5|95289|95244|32
1732557250000|2024-11-25 17:54:10|95345|95300|95333|95288|95345|95300|95333|95288|26
1732557260000|2024-11-25 17:54:20|95334.5|95289.5|95333|95288|95334.5|95289.5|95333|95288|3
1732557270000|2024-11-25 17:54:30|95327|95282|95308|95263|95327|95282|95304|95259|22
1732557280000|2024-11-25 17:54:40|95312|95267|95322|95277|95325|95280|95286.5|95241.5|30
1732557290000|2024-11-25 17:54:50|95321|95276|95268.5|95223.5|95344|95299|95268.5|95223.5|36
1732557300000|2024-11-25 17:55:00|95280.5|95235.5|95254|95209|95300|95255|95248|95203|35
1732557310000|2024-11-25 17:55:10|95249.5|95204.5|95208|95163|95249.5|95204.5|95172|95127|37
1732557320000|2024-11-25 17:55:20|95202.5|95157.5|95247.5|95202.5|95262.5|95217.5|95186.5|95141.5|32
1732557330000|2024-11-25 17:55:30|95238.5|95193.5|95227.5|95182.5|95238.5|95193.5|95203.5|95158.5|36
1732557340000|2024-11-25 17:55:40|95229.5|95184.5|95271.5|95226.5|95272|95227|95215.5|95170.5|33
1732557350000|2024-11-25 17:55:50|95265.5|95220.5|95262|95217|95277.5|95232.5|95248|95203|36
1732557360000|2024-11-25 17:56:00|95262.5|95217.5|95266.5|95221.5|95276|95231|95261|95216|26
1732557370000|2024-11-25 17:56:10|95267.5|95222.5|95202|95157|95271|95226|95202|95157|26
1732557380000|2024-11-25 17:56:20|95192|95147|95190|95145|95197|95152|95185|95140|26
1732557390000|2024-11-25 17:56:30|95188|95143|95170|95125|95188|95143|95163|95118|30
1732557400000|2024-11-25 17:56:40|95174|95129|95197|95152|95201|95156|95168|95123|36
1732557410000|2024-11-25 17:56:50|95196.5|95151.5|95262|95217|95262|95217|95193|95148|31
1732557420000|2024-11-25 17:57:00|95258|95213|95273|95228|95275.5|95230.5|95258|95213|25
1732557430000|2024-11-25 17:57:10|95273.5|95228.5|95336.5|95291.5|95345.5|95300.5|95273.5|95228.5|29
1732557440000|2024-11-25 17:57:20|95338.5|95293.5|95291.5|95246.5|95339.5|95294.5|95281.5|95236.5|34
1732557450000|2024-11-25 17:57:30|95293.5|95248.5|95315.5|95270.5|95322|95277|95293|95248|32
1732557460000|2024-11-25 17:57:40|95315|95270|95343.5|95298.5|95344|95299|95315|95270|35
1732557470000|2024-11-25 17:57:50|95342|95297|95311.5|95266.5|95343.5|95298.5|95289|95244|37
1732557480000|2024-11-25 17:58:00|95309|95264|95298|95253|95312|95267|95287|95242|30
1732557490000|2024-11-25 17:58:10|95305.5|95260.5|95320|95275|95320|95275|95305.5|95260.5|28
1732557500000|2024-11-25 17:58:20|95319.5|95274.5|95333.5|95288.5|95345|95300|95319|95274|23
1732557510000|2024-11-25 17:58:30|95331.5|95286.5|95288.5|95243.5|95334.5|95289.5|95277|95232|34
1732557520000|2024-11-25 17:58:40|95285.5|95240.5|95292|95247|95300|95255|95278.5|95233.5|29
1732557530000|2024-11-25 17:58:50|95293|95248|95319.5|95274.5|95319.5|95274.5|95290.5|95245.5|33
1732557540000|2024-11-25 17:59:00|95317.5|95272.5|95273|95228|95317.5|95272.5|95273|95228|36
1732557550000|2024-11-25 17:59:10|95248|95203|95281|95236|95281.5|95236.5|95248|95203|30
1732557560000|2024-11-25 17:59:20|95295|95250|95291.5|95246.5|95302.5|95257.5|95285.5|95240.5|33
1732557570000|2024-11-25 17:59:30|95288|95243|95262|95217|95299.5|95254.5|95262|95217|33
1732557580000|2024-11-25 17:59:40|95248|95203|95237|95192|95248|95203|95231|95186|29
1732557590000|2024-11-25 17:59:50|95235.5|95190.5|95235.5|95190.5|95236|95191|95227|95182|10
1732557600000|2024-11-25 18:00:00|95243.5|95198.5|95205.5|95160.5|95245|95200|95167|95122|31
1732557610000|2024-11-25 18:00:10|95182.5|95137.5|95123|95078|95200.5|95155.5|95123|95078|34
1732557620000|2024-11-25 18:00:20|95124|95079|95176.5|95131.5|95185.5|95140.5|95124|95079|21
1732557630000|2024-11-25 18:00:30|95179|95134|95132.5|95087.5|95190|95145|95130|95085|30
1732557640000|2024-11-25 18:00:40|95135.5|95090.5|95136.5|95091.5|95153.5|95108.5|95128|95083|23
1732557650000|2024-11-25 18:00:50|95131.5|95086.5|95124.5|95079.5|95158|95113|95123|95078|32
1732557660000|2024-11-25 18:01:00|95123.5|95078.5|95147.5|95102.5|95158|95113|95123|95078|20
1732557670000|2024-11-25 18:01:10|95149|95104|95103|95058|95161|95116|95089.5|95044.5|39
1732557680000|2024-11-25 18:01:20|95105|95060|95080.5|95035.5|95105|95060|95079|95034|26
1732557690000|2024-11-25 18:01:30|95080|95035|95057|95012|95080|95035|95057|95012|23
1732557700000|2024-11-25 18:01:40|95059.5|95014.5|95040|94995|95077.5|95032.5|95040|94995|18
1732557710000|2024-11-25 18:01:50|95034|94989|95032|94987|95034|94989|95027|94982|6
1732557720000|2024-11-25 18:02:00|95033|94988|95024.5|94979.5|95049.5|95004.5|95022.5|94977.5|19
1732557730000|2024-11-25 18:02:10|95026|94981|95039|94994|95039|94994|94974.5|94929.5|34
1732557740000|2024-11-25 18:02:20|95041.5|94996.5|95034.5|94989.5|95071|95026|95031.5|94986.5|33
1732557750000|2024-11-25 18:02:30|95016.5|94971.5|95025|94980|95029.5|94984.5|94967|94922|33
1732557760000|2024-11-25 18:02:40|95011.5|94966.5|95054|95009|95055|95010|95011.5|94966.5|35
1732557770000|2024-11-25 18:02:50|95051|95006|95063.5|95018.5|95087|95042|95051|95006|30
1732557780000|2024-11-25 18:03:00|95063|95018|95098|95053|95112.5|95067.5|95062.5|95017.5|32
1732557790000|2024-11-25 18:03:10|95105|95060|95263.5|95218.5|95263.5|95218.5|95099|95054|33
1732557800000|2024-11-25 18:03:20|95249.5|95204.5|95151|95106|95251|95206|95151|95106|36
1732557810000|2024-11-25 18:03:30|95153|95108|95069|95024|95163|95118|95048.5|95003.5|38
1732557820000|2024-11-25 18:03:40|95076|95031|95078|95033|95091.5|95046.5|95064|95019|38
1732557830000|2024-11-25 18:03:50|95091|95046|95084.5|95039.5|95110|95065|95083.5|95038.5|33
1732557840000|2024-11-25 18:04:00|95083.5|95038.5|95043|94998|95098|95053|95042.5|94997.5|37
1732557850000|2024-11-25 18:04:10|95046.5|95001.5|95067|95022|95072.5|95027.5|95042|94997|35
1732557860000|2024-11-25 18:04:20|95069|95024|95144|95099|95152.5|95107.5|95069|95024|33
1732557870000|2024-11-25 18:04:30|95139|95094|95180.5|95135.5|95180.5|95135.5|95120.5|95075.5|31
1732557880000|2024-11-25 18:04:40|95173|95128|95214.5|95169.5|95214.5|95169.5|95156|95111|32
1732557890000|2024-11-25 18:04:50|95208|95163|95321|95276|95321|95276|95208|95163|36
1732557900000|2024-11-25 18:05:00|95315|95270|95251.5|95206.5|95316|95271|95235|95190|35
1732557910000|2024-11-25 18:05:10|95255|95210|95241|95196|95264|95219|95241|95196|34
1732557920000|2024-11-25 18:05:20|95238.5|95193.5|95204|95159|95264|95219|95197|95152|30
1732557930000|2024-11-25 18:05:30|95205|95160|95172|95127|95210.5|95165.5|95172|95127|34
1732557940000|2024-11-25 18:05:40|95174|95129|95116|95071|95183|95138|95108.5|95063.5|37
1732557950000|2024-11-25 18:05:50|95103.5|95058.5|95067|95022|95103.5|95058.5|95051.5|95006.5|36
1732557960000|2024-11-25 18:06:00|95066.5|95021.5|95147.5|95102.5|95181.5|95136.5|95060.5|95015.5|33
1732557970000|2024-11-25 18:06:10|95154.5|95109.5|95127|95082|95154.5|95109.5|95109.5|95064.5|36
1732557980000|2024-11-25 18:06:20|95129|95084|95148|95103|95148|95103|95123|95078|30
1732557990000|2024-11-25 18:06:30|95123.5|95078.5|95171|95126|95171|95126|95123.5|95078.5|16
1732558000000|2024-11-25 18:06:40|95178|95133|95167.5|95122.5|95186|95141|95159.5|95114.5|36
1732558010000|2024-11-25 18:06:50|95176|95131|95139.5|95094.5|95176|95131|95132|95087|34
1732558020000|2024-11-25 18:07:00|95131|95086|95149|95104|95156.5|95111.5|95131|95086|38
1732558030000|2024-11-25 18:07:10|95156.5|95111.5|95147|95102|95156.5|95111.5|95134.5|95089.5|35
1732558040000|2024-11-25 18:07:20|95144.5|95099.5|95120.5|95075.5|95157.5|95112.5|95108.5|95063.5|35
1732558050000|2024-11-25 18:07:30|95112.5|95067.5|95105|95060|95140|95095|95089.5|95044.5|37
1732558060000|2024-11-25 18:07:40|95095.5|95050.5|95089.5|95044.5|95097|95052|95057|95012|34
1732558070000|2024-11-25 18:07:50|95092|95047|95125.5|95080.5|95141.5|95096.5|95092|95047|30
1732558080000|2024-11-25 18:08:00|95126|95081|95136.5|95091.5|95181.5|95136.5|95115|95070|36
1732558090000|2024-11-25 18:08:10|95142.5|95097.5|95166|95121|95172|95127|95142.5|95097.5|34
1732558100000|2024-11-25 18:08:20|95172|95127|95207|95162|95207|95162|95172|95127|24
1732558110000|2024-11-25 18:08:30|95208.5|95163.5|95267|95222|95267.5|95222.5|95208|95163|31
1732558120000|2024-11-25 18:08:40|95256|95211|95362|95317|95364.5|95319.5|95256|95211|32
1732558130000|2024-11-25 18:08:50|95360|95315|95355.5|95310.5|95368|95323|95317|95272|34
1732558140000|2024-11-25 18:09:00|95356.5|95311.5|95429|95384|95430|95385|95356.5|95311.5|37
1732558150000|2024-11-25 18:09:10|95425|95380|95366|95321|95425|95380|95363.5|95318.5|31
1732558160000|2024-11-25 18:09:20|95363.5|95318.5|95400.5|95355.5|95401|95356|95363.5|95318.5|38
1732558170000|2024-11-25 18:09:30|95402|95357|95431|95386|95445|95400|95398.5|95353.5|26
1732558180000|2024-11-25 18:09:40|95410.5|95365.5|95425|95380|95432|95387|95392|95347|22
1732558190000|2024-11-25 18:09:50|95427|95382|95430.5|95385.5|95432|95387|95423|95378|19
1732558200000|2024-11-25 18:10:00|95431|95386|95429|95384|95507.5|95462.5|95429|95384|34
1732558210000|2024-11-25 18:10:10|95436.5|95391.5|95444|95399|95452|95407|95404|95359|35
1732558220000|2024-11-25 18:10:20|95448|95403|95422|95377|95476|95431|95412.5|95367.5|34
1732558230000|2024-11-25 18:10:30|95409.5|95364.5|95440|95395|95449|95404|95409.5|95364.5|31
1732558240000|2024-11-25 18:10:40|95439.5|95394.5|95457.5|95412.5|95457.5|95412.5|95431.5|95386.5|37
1732558250000|2024-11-25 18:10:50|95455|95410|95458|95413|95493|95448|95445|95400|32
1732558260000|2024-11-25 18:11:00|95457.5|95412.5|95463.5|95418.5|95467.5|95422.5|95421|95376|33
1732558270000|2024-11-25 18:11:10|95467.5|95422.5|95442.5|95397.5|95467.5|95422.5|95432|95387|31
1732558280000|2024-11-25 18:11:20|95450|95405|95452|95407|95452.5|95407.5|95450|95405|3
1732558290000|2024-11-25 18:11:30|95470|95425|95432.5|95387.5|95472|95427|95420|95375|28
1732558300000|2024-11-25 18:11:40|95436|95391|95445|95400|95454|95409|95430.5|95385.5|34
1732558310000|2024-11-25 18:11:50|95444.5|95399.5|95473|95428|95482|95437|95444.5|95399.5|26
1732558320000|2024-11-25 18:12:00|95463.5|95418.5|95501.5|95456.5|95509.5|95464.5|95451.5|95406.5|36
1732558330000|2024-11-25 18:12:10|95500|95455|95529|95484|95547.5|95502.5|95500|95455|38
1732558340000|2024-11-25 18:12:20|95527.5|95482.5|95552.5|95507.5|95556.5|95511.5|95527.5|95482.5|34
1732558350000|2024-11-25 18:12:30|95552|95507|95551|95506|95556|95511|95551|95506|15
1732558360000|2024-11-25 18:12:40|95522.5|95477.5|95502|95457|95524|95479|95495.5|95450.5|30
1732558370000|2024-11-25 18:12:50|95499|95454|95559.5|95514.5|95560|95515|95498.5|95453.5|33
1732558380000|2024-11-25 18:13:00|95561.5|95516.5|95603|95558|95611|95566|95557.5|95512.5|32
1732558390000|2024-11-25 18:13:10|95602.5|95557.5|95564.5|95519.5|95619.5|95574.5|95554.5|95509.5|36
1732558400000|2024-11-25 18:13:20|95565|95520|95501.5|95456.5|95565|95520|95499|95454|37
1732558410000|2024-11-25 18:13:30|95508|95463|95520.5|95475.5|95523.5|95478.5|95502|95457|33
1732558420000|2024-11-25 18:13:40|95516.5|95471.5|95575|95530|95581.5|95536.5|95516.5|95471.5|31
1732558430000|2024-11-25 18:13:50|95586|95541|95602|95557|95607|95562|95573|95528|29
1732558440000|2024-11-25 18:14:00|95601.5|95556.5|95588|95543|95603|95558|95588|95543|13
1732558450000|2024-11-25 18:14:10|95604.5|95559.5|95655.5|95610.5|95666|95621|95604.5|95559.5|30
1732558460000|2024-11-25 18:14:20|95654.5|95609.5|95635.5|95590.5|95658.5|95613.5|95632|95587|40
1732558470000|2024-11-25 18:14:30|95634|95589|95648|95603|95665.5|95620.5|95627|95582|35
1732558480000|2024-11-25 18:14:40|95646.5|95601.5|95666|95621|95667|95622|95642.5|95597.5|16
1732558490000|2024-11-25 18:14:50|95667|95622|95667|95622|95667|95622|95667|95622|1
1732558500000|2024-11-25 18:15:00|95666.5|95621.5|95680|95635|95680|95635|95659|95614|19
1732558510000|2024-11-25 18:15:10|95680.5|95635.5|95639|95594|95695|95650|95637.5|95592.5|34
1732558520000|2024-11-25 18:15:20|95638.5|95593.5|95651.5|95606.5|95668.5|95623.5|95628.5|95583.5|36
1732558530000|2024-11-25 18:15:30|95641|95596|95650.5|95605.5|95688|95643|95638|95593|34
1732558540000|2024-11-25 18:15:40|95652.5|95607.5|95635.5|95590.5|95655.5|95610.5|95625.5|95580.5|32
1732558550000|2024-11-25 18:15:50|95627.5|95582.5|95658.5|95613.5|95659|95614|95627.5|95582.5|32
1732558560000|2024-11-25 18:16:00|95658|95613|95694.5|95649.5|95700.5|95655.5|95649.5|95604.5|35
1732558570000|2024-11-25 18:16:10|95692|95647|95661|95616|95720.5|95675.5|95656.5|95611.5|24
1732558580000|2024-11-25 18:16:20|95660.5|95615.5|95608.5|95563.5|95661.5|95616.5|95608.5|95563.5|34
1732558590000|2024-11-25 18:16:30|95611|95566|95584.5|95539.5|95624.5|95579.5|95584.5|95539.5|35
1732558600000|2024-11-25 18:16:40|95590|95545|95556.5|95511.5|95601|95556|95535|95490|35
1732558610000|2024-11-25 18:16:50|95563|95518|95554.5|95509.5|95577.5|95532.5|95553|95508|31
1732558620000|2024-11-25 18:17:00|95555|95510|95585|95540|95585|95540|95551.5|95506.5|36
1732558630000|2024-11-25 18:17:10|95587.5|95542.5|95634.5|95589.5|95634.5|95589.5|95579|95534|30
1732558640000|2024-11-25 18:17:20|95638|95593|95710|95665|95710.5|95665.5|95638|95593|28
1732558650000|2024-11-25 18:17:30|95706|95661|95781.5|95736.5|95781.5|95736.5|95706|95661|28
1732558660000|2024-11-25 18:17:40|95778|95733|95863|95818|95864|95819|95778|95733|24
1732558670000|2024-11-25 18:17:50|95863.5|95818.5|95819.5|95774.5|95877.5|95832.5|95819|95774|26
1732558680000|2024-11-25 18:18:00|95819|95774|95846.5|95801.5|95848.5|95803.5|95780|95735|37
1732558690000|2024-11-25 18:18:10|95847|95802|95798|95753|95899|95854|95798|95753|38
1732558700000|2024-11-25 18:18:20|95795.5|95750.5|95826.5|95781.5|95828.5|95783.5|95788.5|95743.5|30
1732558710000|2024-11-25 18:18:30|95832|95787|95878|95833|95902.5|95857.5|95827|95782|35
1732558720000|2024-11-25 18:18:40|95871|95826|95901|95856|95914|95869|95863|95818|36
1732558730000|2024-11-25 18:18:50|95900|95855|95911|95866|95911.5|95866.5|95893|95848|37
1732558740000|2024-11-25 18:19:00|95909.5|95864.5|95909.5|95864.5|95911|95866|95893.5|95848.5|27
1732558750000|2024-11-25 18:19:10|95912|95867|95914|95869|95914|95869|95904|95859|17
1732558760000|2024-11-25 18:19:20|95911.5|95866.5|95914|95869|95914|95869|95900.5|95855.5|16
1732558770000|2024-11-25 18:19:30|95908|95863|95896|95851|95993|95868.5|95861.5|95816.5|26
1732558780000|2024-11-25 18:19:40|95895.5|95850.5|95876.5|95831.5|95897.5|95852.5|95871.5|95826.5|30
1732558790000|2024-11-25 18:19:50|95880|95835|95856.5|95811.5|95883|95838|95852|95807|39
1732558800000|2024-11-25 18:20:00|95851.5|95806.5|95842.5|95797.5|95871.5|95826.5|95819.5|95774.5|36
1732558810000|2024-11-25 18:20:10|95836.5|95791.5|95834|95789|95845.5|95800.5|95825.5|95780.5|34
1732558820000|2024-11-25 18:20:20|95829.5|95784.5|95773.5|95728.5|95829.5|95784.5|95764|95719|28
1732558830000|2024-11-25 18:20:30|95773|95728|95724.5|95679.5|95790.5|95745.5|95724.5|95679.5|40
1732558840000|2024-11-25 18:20:40|95724|95679|95737|95692|95772|95727|95724|95679|37
1732558850000|2024-11-25 18:20:50|95737.5|95692.5|95727.5|95682.5|95743|95698|95723|95678|20
1732558860000|2024-11-25 18:21:00|95727|95682|95757.5|95712.5|95782|95737|95725.5|95680.5|36
1732558870000|2024-11-25 18:21:10|95757|95712|95777|95732|95791.5|95746.5|95757|95712|16
1732558880000|2024-11-25 18:21:20|95743|95698|95723|95678|95746.5|95701.5|95723|95678|29
1732558890000|2024-11-25 18:21:30|95703.5|95658.5|95681.5|95636.5|95715.5|95670.5|95679.5|95634.5|25
1732558900000|2024-11-25 18:21:40|95681|95636|95681|95636|95711.5|95666.5|95663.5|95618.5|26
1732558910000|2024-11-25 18:21:50|95683|95638|95642|95597|95683|95638|95641.5|95596.5|30
1732558920000|2024-11-25 18:22:00|95641.5|95596.5|95642|95597|95643.5|95598.5|95618|95573|32
1732558930000|2024-11-25 18:22:10|95641.5|95596.5|95593.5|95548.5|95644.5|95599.5|95590.5|95545.5|22
1732558940000|2024-11-25 18:22:20|95593|95548|95581|95536|95614|95569|95580.5|95535.5|35
1732558950000|2024-11-25 18:22:30|95582.5|95537.5|95566.5|95521.5|95593.5|95548.5|95566.5|95521.5|32
1732558960000|2024-11-25 18:22:40|95565.5|95520.5|95553.5|95508.5|95572.5|95527.5|95541|95496|38
1732558970000|2024-11-25 18:22:50|95551.5|95506.5|95556.5|95511.5|95558.5|95513.5|95547.5|95502.5|29
1732558980000|2024-11-25 18:23:00|95556|95511|95534.5|95489.5|95602.5|95557.5|95534|95489|31
1732558990000|2024-11-25 18:23:10|95534|95489|95567|95522|95575.5|95530.5|95534|95489|32
1732559000000|2024-11-25 18:23:20|95568.5|95523.5|95561.5|95516.5|95569.5|95524.5|95553.5|95508.5|18
1732559010000|2024-11-25 18:23:30|95563|95518|95646|95601|95646|95601|95563|95518|25
1732559020000|2024-11-25 18:23:40|95659.5|95614.5|95680.5|95635.5|95687.5|95642.5|95659.5|95614.5|24
1732559030000|2024-11-25 18:23:50|95679.5|95634.5|95741|95696|95741|95696|95670|95625|37
1732559040000|2024-11-25 18:24:00|95732|95687|95769.5|95724.5|95777.5|95732.5|95732|95687|34
1732559050000|2024-11-25 18:24:10|95769|95724|95747.5|95702.5|95770|95725|95727|95682|31
1732559060000|2024-11-25 18:24:20|95749.5|95704.5|95764|95719|95765|95720|95747.5|95702.5|25
1732559070000|2024-11-25 18:24:30|95764.5|95719.5|95724.5|95679.5|95779.5|95734.5|95724.5|95679.5|35
1732559080000|2024-11-25 18:24:40|95714.5|95669.5|95715|95670|95725.5|95680.5|95703|95658|33
1732559090000|2024-11-25 18:24:50|95718.5|95673.5|95721|95676|95726.5|95681.5|95709|95664|32
1732559100000|2024-11-25 18:25:00|95720.5|95675.5|95721.5|95676.5|95743|95698|95716|95671|36
1732559110000|2024-11-25 18:25:10|95719.5|95674.5|95740.5|95695.5|95753|95708|95719.5|95674.5|38
1732559120000|2024-11-25 18:25:20|95741|95696|95674|95629|95747.5|95702.5|95669.5|95624.5|31
1732559130000|2024-11-25 18:25:30|95672.5|95627.5|95682.5|95637.5|95688.5|95643.5|95669|95624|29
1732559140000|2024-11-25 18:25:40|95682|95637|95687.5|95642.5|95691|95646|95681|95636|20
1732559150000|2024-11-25 18:25:50|95690.5|95645.5|95663.5|95618.5|95697.5|95652.5|95652|95607|34
1732559160000|2024-11-25 18:26:00|95664.5|95619.5|95672|95627|95742.5|95697.5|95664.5|95619.5|30
1732559170000|2024-11-25 18:26:10|95675|95630|95627.5|95582.5|95705.5|95660.5|95627.5|95582.5|33
1732559180000|2024-11-25 18:26:20|95629.5|95584.5|95659.5|95614.5|95667.5|95622.5|95629.5|95584.5|36
1732559190000|2024-11-25 18:26:30|95661.5|95616.5|95670|95625|95688|95643|95661.5|95616.5|27
1732559200000|2024-11-25 18:26:40|95674|95629|95685.5|95640.5|95685.5|95640.5|95662.5|95617.5|36
1732559210000|2024-11-25 18:26:50|95684.5|95639.5|95728|95683|95728|95683|95683.5|95638.5|29
1732559220000|2024-11-25 18:27:00|95734.5|95689.5|95669|95624|95748|95703|95669|95624|26
1732559230000|2024-11-25 18:27:10|95678|95633|95631|95586|95699|95654|95629.5|95584.5|30
1732559240000|2024-11-25 18:27:20|95645|95600|95666.5|95621.5|95666.5|95621.5|95642.5|95597.5|28
1732559250000|2024-11-25 18:27:30|95666|95621|95698.5|95653.5|95704.5|95659.5|95657|95612|32
1732559260000|2024-11-25 18:27:40|95698|95653|95706.5|95661.5|95711.5|95666.5|95692|95647|29
1732559270000|2024-11-25 18:27:50|95706|95661|95687|95642|95706|95661|95668.5|95623.5|37
1732559280000|2024-11-25 18:28:00|95683|95638|95673.5|95628.5|95683|95638|95639.5|95594.5|34
1732559290000|2024-11-25 18:28:10|95673|95628|95701.5|95656.5|95706|95661|95660|95615|33
1732559300000|2024-11-25 18:28:20|95696.5|95651.5|95630.5|95585.5|95698|95653|95630.5|95585.5|37
1732559310000|2024-11-25 18:28:30|95641|95596|95623|95578|95648.5|95603.5|95623|95578|21
1732559320000|2024-11-25 18:28:40|95600|95555|95601.5|95556.5|95612|95567|95593|95548|18
1732559330000|2024-11-25 18:28:50|95602|95557|95563.5|95518.5|95604|95559|95563.5|95518.5|37
1732559340000|2024-11-25 18:29:00|95565|95520|95539|95494|95582.5|95537.5|95537|95492|29
1732559350000|2024-11-25 18:29:10|95538.5|95493.5|95523|95478|95538.5|95493.5|95523|95478|10
1732559360000|2024-11-25 18:29:20|95500|95455|95462|95417|95500|95455|95459|95414|40
1732559370000|2024-11-25 18:29:30|95458.5|95413.5|95462|95417|95465.5|95420.5|95450|95405|35
1732559380000|2024-11-25 18:29:40|95461.5|95416.5|95469.5|95424.5|95479.5|95434.5|95459.5|95414.5|27
1732559390000|2024-11-25 18:29:50|95470|95425|95475|95430|95480|95435|95469|95424|14
1732559400000|2024-11-25 18:30:00|95474|95429|95479|95434|95506|95461|95453.5|95408.5|29
1732559410000|2024-11-25 18:30:10|95481.5|95436.5|95523|95478|95523|95478|95481.5|95436.5|35
1732559420000|2024-11-25 18:30:20|95521.5|95476.5|95501|95456|95530.5|95485.5|95492|95447|21
1732559430000|2024-11-25 18:30:30|95507.5|95462.5|95507|95462|95524|95479|95502|95457|36
1732559440000|2024-11-25 18:30:40|95506.5|95461.5|95456|95411|95506.5|95461.5|95451.5|95406.5|31
1732559450000|2024-11-25 18:30:50|95455.5|95410.5|95434|95389|95457.5|95412.5|95418|95373|35
1732559460000|2024-11-25 18:31:00|95436|95391|95468|95423|95501.5|95456.5|95436|95391|33
1732559470000|2024-11-25 18:31:10|95462.5|95417.5|95436.5|95391.5|95463.5|95418.5|95424|95379|30
1732559480000|2024-11-25 18:31:20|95436|95391|95391|95346|95448.5|95403.5|95386|95341|37
1732559490000|2024-11-25 18:31:30|95391.5|95346.5|95428|95383|95446|95401|95391.5|95346.5|35
1732559500000|2024-11-25 18:31:40|95434|95389|95456|95411|95460|95415|95410.5|95365.5|34
1732559510000|2024-11-25 18:31:50|95455.5|95410.5|95450|95405|95475|95430|95438|95393|30
1732559520000|2024-11-25 18:32:00|95458|95413|95453.5|95408.5|95487|95442|95442.5|95397.5|34
1732559530000|2024-11-25 18:32:10|95453|95408|95450.5|95405.5|95455|95410|95440|95395|37
1732559540000|2024-11-25 18:32:20|95448|95403|95460|95415|95462|95417|95434.5|95389.5|28
1732559550000|2024-11-25 18:32:30|95453.5|95408.5|95429|95384|95460.5|95415.5|95429|95384|19
1732559560000|2024-11-25 18:32:40|95412|95367|95474|95429|95477|95432|95412|95367|21
1732559570000|2024-11-25 18:32:50|95473|95428|95481|95436|95492|95447|95461.5|95416.5|31
1732559580000|2024-11-25 18:33:00|95480.5|95435.5|95447.5|95402.5|95485|95440|95447.5|95402.5|34
1732559590000|2024-11-25 18:33:10|95447|95402|95438|95393|95458|95413|95426|95381|34
1732559600000|2024-11-25 18:33:20|95439.5|95394.5|95477|95432|95477|95432|95433|95388|34
1732559610000|2024-11-25 18:33:30|95480.5|95435.5|95531|95486|95531|95486|95467|95422|37
1732559620000|2024-11-25 18:33:40|95530.5|95485.5|95516|95471|95530.5|95485.5|95516|95471|33
1732559630000|2024-11-25 18:33:50|95510.5|95465.5|95573.5|95528.5|95577.5|95532.5|95504|95459|33
1732559640000|2024-11-25 18:34:00|95570|95525|95574|95529|95578.5|95533.5|95530|95485|36
1732559650000|2024-11-25 18:34:10|95580|95535|95529.5|95484.5|95580|95535|95528|95483|37
1732559660000|2024-11-25 18:34:20|95523|95478|95482|95437|95523|95478|95474.5|95429.5|36
1732559670000|2024-11-25 18:34:30|95483|95438|95488|95443|95494|95449|95473|95428|37
1732559680000|2024-11-25 18:34:40|95493|95448|95508.5|95463.5|95511|95466|95473|95428|34
1732559690000|2024-11-25 18:34:50|95508|95463|95507|95462|95517.5|95472.5|95494.5|95449.5|39
1732559700000|2024-11-25 18:35:00|95506|95461|95409|95364|95506|95461|95398.5|95353.5|36
1732559710000|2024-11-25 18:35:10|95418|95373|95369|95324|95420|95375|95369|95324|22
1732559720000|2024-11-25 18:35:20|95363|95318|95355|95310|95363|95318|95330.5|95285.5|14
1732559730000|2024-11-25 18:35:30|95335|95290|95370.5|95325.5|95370.5|95325.5|95318|95273|9
1732559740000|2024-11-25 18:35:40|95375.5|95330.5|95378|95333|95382|95337|95356.5|95311.5|35
1732559750000|2024-11-25 18:35:50|95375.5|95330.5|95347|95302|95375.5|95330.5|95322.5|95277.5|24
1732559760000|2024-11-25 18:36:00|95347.5|95302.5|95346.5|95301.5|95352.5|95307.5|95326.5|95281.5|35
1732559770000|2024-11-25 18:36:10|95344|95299|95320.5|95275.5|95348|95303|95295.5|95250.5|36
1732559780000|2024-11-25 18:36:20|95323|95278|95341|95296|95374.5|95329.5|95319|95274|34
1732559790000|2024-11-25 18:36:30|95352.5|95307.5|95357|95312|95360|95315|95343.5|95298.5|34
1732559800000|2024-11-25 18:36:40|95362|95317|95370|95325|95401.5|95356.5|95357|95312|33
1732559810000|2024-11-25 18:36:50|95371|95326|95376.5|95331.5|95402|95357|95370.5|95325.5|39
1732559820000|2024-11-25 18:37:00|95381|95336|95307.5|95262.5|95381|95336|95300|95255|36
1732559830000|2024-11-25 18:37:10|95301|95256|95292.5|95247.5|95308.5|95263.5|95292.5|95247.5|35
1732559840000|2024-11-25 18:37:20|95293.5|95248.5|95313.5|95268.5|95337|95292|95293.5|95248.5|35
1732559850000|2024-11-25 18:37:30|95308|95263|95316|95271|95338|95293|95308|95263|34
1732559860000|2024-11-25 18:37:40|95318|95273|95281|95236|95355|95310|95273|95228|35
1732559870000|2024-11-25 18:37:50|95289|95244|95304.5|95259.5|95318|95273|95289|95244|39
1732559880000|2024-11-25 18:38:00|95304|95259|95274|95229|95308.5|95263.5|95274|95229|36
1732559890000|2024-11-25 18:38:10|95249|95204|95248.5|95203.5|95268.5|95223.5|95242|95197|34
1732559900000|2024-11-25 18:38:20|95251.5|95206.5|95281.5|95236.5|95290|95245|95249|95204|33
1732559910000|2024-11-25 18:38:30|95281|95236|95267.5|95222.5|95289|95244|95265|95220|19
1732559920000|2024-11-25 18:38:40|95268|95223|95254|95209|95280.5|95235.5|95250|95205|31
1732559930000|2024-11-25 18:38:50|95257.5|95212.5|95237.5|95192.5|95280|95235|95237|95192|38
1732559940000|2024-11-25 18:39:00|95242.5|95197.5|95272|95227|95274|95229|95234.5|95189.5|32
1732559950000|2024-11-25 18:39:10|95272.5|95227.5|95271.5|95226.5|95275|95230|95266|95221|28
1732559960000|2024-11-25 18:39:20|95270.5|95225.5|95263|95218|95281|95236|95263|95218|29
1732559970000|2024-11-25 18:39:30|95270.5|95225.5|95269.5|95224.5|95273.5|95228.5|95261|95216|26
1732559980000|2024-11-25 18:39:40|95270|95225|95271.5|95226.5|95271.5|95226.5|95257|95212|33
1732559990000|2024-11-25 18:39:50|95272.5|95227.5|95256.5|95211.5|95274.5|95229.5|95256.5|95211.5|28
1732560000000|2024-11-25 18:40:00|95257|95212|95294.5|95249.5|95318|95273|95255.5|95210.5|37
1732560010000|2024-11-25 18:40:10|95295|95250|95347.5|95302.5|95347.5|95302.5|95284.5|95239.5|35
1732560020000|2024-11-25 18:40:20|95348|95303|95356.5|95311.5|95422|95377|95348|95303|35
1732560030000|2024-11-25 18:40:30|95356|95311|95298.5|95253.5|95356|95311|95291|95246|29
1732560040000|2024-11-25 18:40:40|95292|95247|95284.5|95239.5|95303.5|95258.5|95276|95231|36
1732560050000|2024-11-25 18:40:50|95283|95238|95226|95181|95284|95239|95224.5|95179.5|33
1732560060000|2024-11-25 18:41:00|95229|95184|95265|95220|95265|95220|95205.5|95160.5|37
1732560070000|2024-11-25 18:41:10|95258|95213|95267|95222|95299|95254|95257.5|95212.5|34
1732560080000|2024-11-25 18:41:20|95269.5|95224.5|95260.5|95215.5|95269.5|95224.5|95245.5|95200.5|34
1732560090000|2024-11-25 18:41:30|95261.5|95216.5|95219.5|95174.5|95268.5|95223.5|95219.5|95174.5|30
1732560100000|2024-11-25 18:41:40|95204.5|95159.5|95199.5|95154.5|95214.5|95169.5|95199.5|95154.5|31
1732560110000|2024-11-25 18:41:50|95198|95153|95201.5|95156.5|95217.5|95172.5|95198|95153|31
1732560120000|2024-11-25 18:42:00|95200.5|95155.5|95198|95153|95200.5|95155.5|95198|95153|2
1732560130000|2024-11-25 18:42:10|95188|95143|95141.5|95096.5|95188|95143|95138|95093|12
1732560140000|2024-11-25 18:42:20|95139.5|95094.5|95128|95083|95144.5|95099.5|95128|95083|32
1732560150000|2024-11-25 18:42:30|95128.5|95083.5|95090|95045|95132|95087|95089|95044|32
1732560160000|2024-11-25 18:42:40|95095|95050|95100.5|95055.5|95101|95056|95087|95042|34
1732560170000|2024-11-25 18:42:50|95095|95050|95102.5|95057.5|95102.5|95057.5|95084.5|95039.5|36
1732560180000|2024-11-25 18:43:00|95097|95052|95141.5|95096.5|95142|95097|95097|95052|32
1732560190000|2024-11-25 18:43:10|95137|95092|95139.5|95094.5|95148|95103|95130|95085|36
1732560200000|2024-11-25 18:43:20|95141.5|95096.5|95139.5|95094.5|95153|95108|95130.5|95085.5|39
1732560210000|2024-11-25 18:43:30|95150.5|95105.5|95139|95094|95154|95109|95139|95094|34
1732560220000|2024-11-25 18:43:40|95141|95096|95131.5|95086.5|95147.5|95102.5|95100|95055|34
1732560230000|2024-11-25 18:43:50|95130.5|95085.5|95101.5|95056.5|95131.5|95086.5|95101|95056|32
1732560240000|2024-11-25 18:44:00|95100|95055|95083|95038|95101|95056|95078|95033|25
1732560250000|2024-11-25 18:44:10|95076|95031|95073|95028|95076|95031|95073|95028|2
1732560260000|2024-11-25 18:44:20|95077|95032|95038|94993|95077|95032|95038|94993|23
1732560270000|2024-11-25 18:44:30|95038.5|94993.5|95060|95015|95073.5|95028.5|95038|94993|12
1732560280000|2024-11-25 18:44:40|95059|95014|95035.5|94990.5|95066|95021|95032|94987|31
1732560290000|2024-11-25 18:44:50|95036|94991|95023|94978|95036|94991|95023|94978|17
1732560300000|2024-11-25 18:45:00|95003.5|94958.5|95068.5|95023.5|95068.5|95023.5|94985.5|94940.5|18
1732560310000|2024-11-25 18:45:10|95070.5|95025.5|95089.5|95044.5|95105.5|95060.5|95069.5|95024.5|31
1732560320000|2024-11-25 18:45:20|95089|95044|95094|95049|95111|95066|95087|95042|33
1732560330000|2024-11-25 18:45:30|95095.5|95050.5|95059|95014|95095.5|95050.5|95054.5|95009.5|34
1732560340000|2024-11-25 18:45:40|95068|95023|95101|95056|95110|95065|95061.5|95016.5|39
1732560350000|2024-11-25 18:45:50|95099|95054|95126.5|95081.5|95128|95083|95099|95054|34
1732560360000|2024-11-25 18:46:00|95128.5|95083.5|95133.5|95088.5|95155.5|95110.5|95118.5|95073.5|39
1732560370000|2024-11-25 18:46:10|95133|95088|95124|95079|95147.5|95102.5|95122.5|95077.5|37
1732560380000|2024-11-25 18:46:20|95125|95080|95160.5|95115.5|95169.5|95124.5|95124.5|95079.5|37
1732560390000|2024-11-25 18:46:30|95160|95115|95176|95131|95210|95165|95160|95115|33
1732560400000|2024-11-25 18:46:40|95176.5|95131.5|95182.5|95137.5|95184|95139|95145|95100|37
1732560410000|2024-11-25 18:46:50|95177|95132|95153.5|95108.5|95177|95132|95144|95099|33
1732560420000|2024-11-25 18:47:00|95150|95105|95140|95095|95172.5|95127.5|95136|95091|17
1732560430000|2024-11-25 18:47:10|95130|95085|95065.5|95020.5|95131|95086|95063|95018|31
1732560440000|2024-11-25 18:47:20|95068|95023|95080.5|95035.5|95101|95056|95042|94997|33
1732560450000|2024-11-25 18:47:30|95085|95040|95067|95022|95085|95040|95067|95022|32
1732560460000|2024-11-25 18:47:40|95065|95020|94995|94950|95065|95020|94995|94950|23
1732560470000|2024-11-25 18:47:50|94994.5|94949.5|94973|94928|94994.5|94949.5|94973|94928|15
1732560480000|2024-11-25 18:48:00|94962|94917|94935|94890|94963|94918|94933.5|94888.5|28
1732560490000|2024-11-25 18:48:10|94930.5|94885.5|94934|94889|94947|94902|94928|94883|28
1732560500000|2024-11-25 18:48:20|94954.5|94909.5|94937.5|94892.5|94954.5|94909.5|94926|94881|31
1732560510000|2024-11-25 18:48:30|94933|94888|94898|94853|94933|94888|94857|94812|28
1732560520000|2024-11-25 18:48:40|94898.5|94853.5|94903.5|94858.5|94919.5|94874.5|94898.5|94853.5|33
1732560530000|2024-11-25 18:48:50|94905|94860|94939.5|94894.5|94949|94904|94897.5|94852.5|25
1732560540000|2024-11-25 18:49:00|94946.5|94901.5|94933.5|94888.5|94955.5|94910.5|94918.5|94873.5|36
1732560550000|2024-11-25 18:49:10|94932|94887|94971|94926|94971|94926|94916.5|94871.5|20
1732560560000|2024-11-25 18:49:20|94968.5|94923.5|94998.5|94953.5|95007|94962|94967.5|94922.5|31
1732560570000|2024-11-25 18:49:30|95000.5|94955.5|94979.5|94934.5|95006.5|94961.5|94971.5|94926.5|37
1732560580000|2024-11-25 18:49:40|94977|94932|94981.5|94936.5|95003|94958|94971|94926|29
1732560590000|2024-11-25 18:49:50|94962.5|94917.5|94967.5|94922.5|94973.5|94928.5|94943|94898|30
1732560600000|2024-11-25 18:50:00|94964.5|94919.5|94950.5|94905.5|95007.5|94962.5|94950.5|94905.5|38
1732560610000|2024-11-25 18:50:10|94955.5|94910.5|95030|94985|95030|94985|94948.5|94903.5|31
1732560620000|2024-11-25 18:50:20|95041.5|94996.5|95086.5|95041.5|95094|95049|95041.5|94996.5|35
1732560630000|2024-11-25 18:50:30|95092.5|95047.5|95106|95061|95124|95079|95091.5|95046.5|35
1732560640000|2024-11-25 18:50:40|95106.5|95061.5|95093.5|95048.5|95146.5|95101.5|95081.5|95036.5|24
1732560650000|2024-11-25 18:50:50|95083.5|95038.5|95152|95107|95159.5|95114.5|95083.5|95038.5|27
1732560660000|2024-11-25 18:51:00|95158.5|95113.5|95126.5|95081.5|95158.5|95113.5|95098|95053|36
1732560670000|2024-11-25 18:51:10|95136.5|95091.5|95168|95123|95168|95123|95132|95087|33
1732560680000|2024-11-25 18:51:20|95170.5|95125.5|95187.5|95142.5|95201.5|95156.5|95170.5|95125.5|31
1732560690000|2024-11-25 18:51:30|95191|95146|95171|95126|95206|95161|95168.5|95123.5|33
1732560700000|2024-11-25 18:51:40|95181|95136|95175|95130|95194|95149|95168|95123|29
1732560710000|2024-11-25 18:51:50|95176.5|95131.5|95168.5|95123.5|95193|95148|95161|95116|32
1732560720000|2024-11-25 18:52:00|95168|95123|95172.5|95127.5|95204.5|95159.5|95168|95123|38
1732560730000|2024-11-25 18:52:10|95174.5|95129.5|95159|95114|95174.5|95129.5|95132|95087|34
1732560740000|2024-11-25 18:52:20|95158|95113|95141.5|95096.5|95158|95113|95123|95078|20
1732560750000|2024-11-25 18:52:30|95141|95096|95142.5|95097.5|95149.5|95104.5|95127.5|95082.5|33
1732560760000|2024-11-25 18:52:40|95147|95102|95123|95078|95147|95102|95123|95078|7
1732560770000|2024-11-25 18:52:50|95099.5|95054.5|95028.5|94983.5|95099.5|95054.5|95026|94981|36
1732560780000|2024-11-25 18:53:00|95027|94982|95059.5|95014.5|95088|95043|95027|94982|31
1732560790000|2024-11-25 18:53:10|95063|95018|95060|95015|95069|95024|95060|95015|11
1732560800000|2024-11-25 18:53:20|95082.5|95037.5|95082.5|95037.5|95082.5|95037.5|95082.5|95037.5|1
1732560810000|2024-11-25 18:53:30|95082|95037|95106.5|95061.5|95109.5|95064.5|95067.5|95022.5|37
1732560820000|2024-11-25 18:53:40|95106|95061|95128|95083|95138.5|95093.5|95106|95061|37
1732560830000|2024-11-25 18:53:50|95138|95093|95135|95090|95138|95093|95116|95071|23
1732560840000|2024-11-25 18:54:00|95132|95087|95123.5|95078.5|95144.5|95099.5|95115|95070|35
1732560850000|2024-11-25 18:54:10|95113.5|95068.5|95136|95091|95147.5|95102.5|95113.5|95068.5|27
1732560860000|2024-11-25 18:54:20|95133|95088|95126|95081|95133.5|95088.5|95118|95073|30
1732560870000|2024-11-25 18:54:30|95135|95090|95135|95090|95137.5|95092.5|95130|95085|12
1732560880000|2024-11-25 18:54:40|95136.5|95091.5|95112.5|95067.5|95136.5|95091.5|95103.5|95058.5|20
1732560890000|2024-11-25 18:54:50|95108|95063|95066|95021|95127.5|95082.5|95061.5|95016.5|33
1732560900000|2024-11-25 18:55:00|95067.5|95022.5|95120.5|95075.5|95121|95076|95057.5|95012.5|34
1732560910000|2024-11-25 18:55:10|95119|95074|95145|95100|95151.5|95106.5|95111.5|95066.5|35
1732560920000|2024-11-25 18:55:20|95146|95101|95123|95078|95158.5|95113.5|95119|95074|34
1732560930000|2024-11-25 18:55:30|95121|95076|95130.5|95085.5|95161.5|95116.5|95117|95072|37
1732560940000|2024-11-25 18:55:40|95122.5|95077.5|95117.5|95072.5|95145|95100|95114|95069|31
1732560950000|2024-11-25 18:55:50|95115|95070|95123.5|95078.5|95123.5|95078.5|95112|95067|26
1732560960000|2024-11-25 18:56:00|95118.5|95073.5|95089|95044|95131.5|95086.5|95075|95030|24
1732560970000|2024-11-25 18:56:10|95094|95049|95112|95067|95133.5|95088.5|95094|95049|28
1732560980000|2024-11-25 18:56:20|95111|95066|95117.5|95072.5|95120.5|95075.5|95096|95051|35
1732560990000|2024-11-25 18:56:30|95118|95073|95136.5|95091.5|95156|95111|95118|95073|36
1732561000000|2024-11-25 18:56:40|95135.5|95090.5|95135|95090|95146|95101|95134.5|95089.5|22
1732561010000|2024-11-25 18:56:50|95141.5|95096.5|95147|95102|95147|95102|95135|95090|15
1732561020000|2024-11-25 18:57:00|95147.5|95102.5|95146|95101|95168|95123|95142.5|95097.5|22
1732561030000|2024-11-25 18:57:10|95123|95078|95110|95065|95134|95089|95106|95061|28
1732561040000|2024-11-25 18:57:20|95111|95066|95126|95081|95134|95089|95111|95066|24
1732561050000|2024-11-25 18:57:30|95125.5|95080.5|95124|95079|95157.5|95112.5|95116|95071|16
1732561060000|2024-11-25 18:57:40|95126|95081|95160|95115|95160|95115|95122|95077|13
1732561070000|2024-11-25 18:57:50|95129.5|95084.5|95072.5|95027.5|95131|95086|95071.5|95026.5|27
1732561080000|2024-11-25 18:58:00|95076|95031|95026.5|94981.5|95083|95038|95022.5|94977.5|36
1732561090000|2024-11-25 18:58:10|95026|94981|95013|94968|95034|94989|94967|94922|29
1732561100000|2024-11-25 18:58:20|95026|94981|95122|95077|95122|95077|95026|94981|33
1732561110000|2024-11-25 18:58:30|95134|95089|95099.5|95054.5|95174|95129|95093|95048|25
1732561120000|2024-11-25 18:58:40|95104.5|95059.5|95071.5|95026.5|95117|95072|95062|95017|33
1732561130000|2024-11-25 18:58:50|95057.5|95012.5|95022.5|94977.5|95057.5|95012.5|95005.5|94960.5|34
1732561140000|2024-11-25 18:59:00|95020|94975|95044|94999|95045|95000|95009.5|94964.5|31
1732561150000|2024-11-25 18:59:10|95042.5|94997.5|95079.5|95034.5|95082|95037|95035.5|94990.5|35
1732561160000|2024-11-25 18:59:20|95079|95034|95081|95036|95081.5|95036.5|95075|95030|25
1732561170000|2024-11-25 18:59:30|95082|95037|95135.5|95090.5|95139.5|95094.5|95082|95037|30
1732561180000|2024-11-25 18:59:40|95142.5|95097.5|95120|95075|95142.5|95097.5|95119|95074|22
1732561190000|2024-11-25 18:59:50|95123|95078|95141|95096|95147|95102|95121|95076|16
1732561200000|2024-11-25 19:00:00|95152.5|95107.5|95093|95048|95152.5|95107.5|95060|95015|31
1732561210000|2024-11-25 19:00:10|95087|95042|95067|95022|95090.5|95045.5|95058.5|95013.5|23
1732561220000|2024-11-25 19:00:20|95065.5|95020.5|95046|95001|95065.5|95020.5|95022.5|94977.5|23
1732561230000|2024-11-25 19:00:30|95047.5|95002.5|95003.5|94958.5|95047.5|95002.5|95003.5|94958.5|16
1732561240000|2024-11-25 19:00:40|95005|94960|94947.5|94902.5|95005|94960|94937|94892|28
1732561250000|2024-11-25 19:00:50|94943|94898|94982|94937|94982|94937|94916.5|94871.5|34
1732561260000|2024-11-25 19:01:00|95004|94959|94992.5|94947.5|95030|94985|94992.5|94947.5|34
1732561270000|2024-11-25 19:01:10|94990|94945|94989.5|94944.5|95008|94963|94970.5|94925.5|34
1732561280000|2024-11-25 19:01:20|94994|94949|95046.5|95001.5|95080|95035|94987|94942|33
1732561290000|2024-11-25 19:01:30|95046|95001|94989.5|94944.5|95048|95003|94985.5|94940.5|35
1732561300000|2024-11-25 19:01:40|94984.5|94939.5|94953.5|94908.5|94984.5|94939.5|94942.5|94897.5|31
1732561310000|2024-11-25 19:01:50|94948.5|94903.5|94956|94911|94959|94914|94939.5|94894.5|30
1732561320000|2024-11-25 19:02:00|94954.5|94909.5|95037|94992|95037.5|94992.5|94954.5|94909.5|40
1732561330000|2024-11-25 19:02:10|95038|94993|95070|95025|95075.5|95030.5|95038|94993|23
1732561340000|2024-11-25 19:02:20|95071.5|95026.5|95011|94966|95077.5|95032.5|95005.5|94960.5|37
1732561350000|2024-11-25 19:02:30|95008|94963|94971.5|94926.5|95041.5|94996.5|94968.5|94923.5|29
1732561360000|2024-11-25 19:02:40|94964.5|94919.5|95009|94964|95027|94982|94948.5|94903.5|34
1732561370000|2024-11-25 19:02:50|95023|94978|94999.5|94954.5|95023|94978|94990|94945|36
1732561380000|2024-11-25 19:03:00|95007|94962|94961.5|94916.5|95007|94962|94950|94905|32
1732561390000|2024-11-25 19:03:10|94951.5|94906.5|94912.5|94867.5|94961|94916|94899.5|94854.5|33
1732561400000|2024-11-25 19:03:20|94920.5|94875.5|94882.5|94837.5|94927|94882|94878|94833|29
1732561410000|2024-11-25 19:03:30|94889|94844|94896.5|94851.5|94896.5|94851.5|94861|94816|13
1732561420000|2024-11-25 19:03:40|94894.5|94849.5|94887|94842|94902|94857|94872|94827|35
1732561430000|2024-11-25 19:03:50|94883.5|94838.5|94911.5|94866.5|94917|94872|94869|94824|24
1732561440000|2024-11-25 19:04:00|94917|94872|95024.5|94979.5|95028|94983|94917|94872|38
1732561450000|2024-11-25 19:04:10|95013.5|94968.5|95019|94974|95041|94996|95013.5|94968.5|37
1732561460000|2024-11-25 19:04:20|95013.5|94968.5|95036.5|94991.5|95036.5|94991.5|94979|94934|35
1732561470000|2024-11-25 19:04:30|95039.5|94994.5|95041|94996|95041|94996|95004.5|94959.5|36
1732561480000|2024-11-25 19:04:40|95027|94982|95006.5|94961.5|95031|94986|95001.5|94956.5|30
1732561490000|2024-11-25 19:04:50|94995|94950|94939|94894|94995|94950|94930|94885|32
1732561500000|2024-11-25 19:05:00|94930|94885|94933.5|94888.5|94963.5|94918.5|94913.5|94868.5|39
1732561510000|2024-11-25 19:05:10|94933|94888|94937.5|94892.5|94938|94893|94832.5|94787.5|33
1732561520000|2024-11-25 19:05:20|94933.5|94888.5|94861.5|94816.5|94944|94899|94861.5|94816.5|33
1732561530000|2024-11-25 19:05:30|94866|94821|94823.5|94778.5|94866|94821|94823|94778|27
1732561540000|2024-11-25 19:05:40|94832.5|94787.5|94849|94804|94881|94836|94827.5|94782.5|34
1732561550000|2024-11-25 19:05:50|94855|94810|94845|94800|94884.5|94839.5|94835.5|94790.5|28
1732561560000|2024-11-25 19:06:00|94838.5|94793.5|94846|94801|94878|94833|94837|94792|33
1732561570000|2024-11-25 19:06:10|94848|94803|94901.5|94856.5|94901.5|94856.5|94824|94779|37
1732561580000|2024-11-25 19:06:20|94878.5|94833.5|94827.5|94782.5|94878.5|94833.5|94827|94782|25
1732561590000|2024-11-25 19:06:30|94827|94782|94887|94842|94893|94848|94827|94782|30
1732561600000|2024-11-25 19:06:40|94885|94840|94936|94891|94937|94892|94885|94840|22
1732561610000|2024-11-25 19:06:50|94910.5|94865.5|94891.5|94846.5|94910.5|94865.5|94885|94840|22
1732561620000|2024-11-25 19:07:00|94891|94846|94932.5|94887.5|94932.5|94887.5|94846|94801|36
1732561630000|2024-11-25 19:07:10|94934.5|94889.5|94918.5|94873.5|94937|94892|94887.5|94842.5|37
1732561640000|2024-11-25 19:07:20|94921.5|94876.5|94984.5|94939.5|95007|94962|94917.5|94872.5|38
1732561650000|2024-11-25 19:07:30|94983.5|94938.5|94977|94932|95009|94964|94975|94930|36
1732561660000|2024-11-25 19:07:40|94983.5|94938.5|95076|95031|95076|95031|94981|94936|32
1732561670000|2024-11-25 19:07:50|95079.5|95034.5|95150|95105|95168.5|95123.5|95062|95017|37
1732561680000|2024-11-25 19:08:00|95149.5|95104.5|95177|95132|95205|95160|95149.5|95104.5|35
1732561690000|2024-11-25 19:08:10|95175.5|95130.5|95191.5|95146.5|95234|95189|95173|95128|37
1732561700000|2024-11-25 19:08:20|95187.5|95142.5|95238|95193|95238|95193|95187.5|95142.5|33
1732561710000|2024-11-25 19:08:30|95244.5|95199.5|95229.5|95184.5|95266|95221|95228.5|95183.5|37
1732561720000|2024-11-25 19:08:40|95228|95183|95239.5|95194.5|95252|95207|95223.5|95178.5|35
1732561730000|2024-11-25 19:08:50|95240|95195|95241.5|95196.5|95250|95205|95235|95190|32
1732561740000|2024-11-25 19:09:00|95241|95196|95227|95182|95247|95202|95202.5|95157.5|35
1732561750000|2024-11-25 19:09:10|95229|95184|95209|95164|95243.5|95198.5|95202.5|95157.5|36
1732561760000|2024-11-25 19:09:20|95216|95171|95174.5|95129.5|95223.5|95178.5|95171.5|95126.5|39
1732561770000|2024-11-25 19:09:30|95182.5|95137.5|95167|95122|95182.5|95137.5|95156|95111|28
1732561780000|2024-11-25 19:09:40|95163.5|95118.5|95148|95103|95168.5|95123.5|95131.5|95086.5|37
1732561790000|2024-11-25 19:09:50|95147.5|95102.5|95118|95073|95153|95108|95110|95065|31
1732561800000|2024-11-25 19:10:00|95137.5|95092.5|95115|95070|95142|95097|95097|95052|39
1732561810000|2024-11-25 19:10:10|95117.5|95072.5|95149|95104|95172.5|95127.5|95097|95052|37
1732561820000|2024-11-25 19:10:20|95126.5|95081.5|95201|95156|95219.5|95174.5|95125.5|95080.5|36
1732561830000|2024-11-25 19:10:30|95202.5|95157.5|95216.5|95171.5|95216.5|95171.5|95185.5|95140.5|31
1732561840000|2024-11-25 19:10:40|95217|95172|95212|95167|95241|95196|95212|95167|36
1732561850000|2024-11-25 19:10:50|95202.5|95157.5|95193.5|95148.5|95232.5|95187.5|95193.5|95148.5|31
1732561860000|2024-11-25 19:11:00|95196.5|95151.5|95245|95200|95245|95200|95185.5|95140.5|35
1732561870000|2024-11-25 19:11:10|95239|95194|95274.5|95229.5|95276|95231|95225|95180|33
1732561880000|2024-11-25 19:11:20|95282.5|95237.5|95309|95264|95319|95274|95279|95234|34
1732561890000|2024-11-25 19:11:30|95311|95266|95286|95241|95311|95266|95282.5|95237.5|36
1732561900000|2024-11-25 19:11:40|95284|95239|95253|95208|95287|95242|95238.5|95193.5|37
1732561910000|2024-11-25 19:11:50|95255|95210|95251|95206|95261|95216|95243|95198|35
1732561920000|2024-11-25 19:12:00|95258.5|95213.5|95200|95155|95275|95230|95200|95155|37
1732561930000|2024-11-25 19:12:10|95199.5|95154.5|95247|95202|95249|95204|95199.5|95154.5|31
1732561940000|2024-11-25 19:12:20|95259|95214|95251|95206|95273|95228|95240|95195|39
1732561950000|2024-11-25 19:12:30|95245|95200|95269|95224|95282.5|95237.5|95245|95200|39
1732561960000|2024-11-25 19:12:40|95268|95223|95256|95211|95279.5|95234.5|95231|95186|34
1732561970000|2024-11-25 19:12:50|95257|95212|95229.5|95184.5|95260|95215|95229.5|95184.5|32
1732561980000|2024-11-25 19:13:00|95236.5|95191.5|95229|95184|95236.5|95191.5|95198.5|95153.5|33
1732561990000|2024-11-25 19:13:10|95232.5|95187.5|95235|95190|95235|95190|95216|95171|31
1732562000000|2024-11-25 19:13:20|95219.5|95174.5|95257.5|95212.5|95257.5|95212.5|95209|95164|29
1732562010000|2024-11-25 19:13:30|95257|95212|95249|95204|95261|95216|95247|95202|37
1732562020000|2024-11-25 19:13:40|95244.5|95199.5|95205|95160|95244.5|95199.5|95197.5|95152.5|38
1732562030000|2024-11-25 19:13:50|95207.5|95162.5|95214|95169|95223.5|95178.5|95204.5|95159.5|31
1732562040000|2024-11-25 19:14:00|95213.5|95168.5|95236.5|95191.5|95236.5|95191.5|95213|95168|23
1732562050000|2024-11-25 19:14:10|95232.5|95187.5|95203|95158|95238|95193|95198|95153|23
1732562060000|2024-11-25 19:14:20|95208.5|95163.5|95248|95203|95259.5|95214.5|95208.5|95163.5|28
1732562070000|2024-11-25 19:14:30|95244.5|95199.5|95202|95157|95250.5|95205.5|95176.5|95131.5|27
1732562080000|2024-11-25 19:14:40|95198.5|95153.5|95201.5|95156.5|95210.5|95165.5|95195|95150|20
1732562090000|2024-11-25 19:14:50|95198.5|95153.5|95208|95163|95210|95165|95192|95147|17
1732562100000|2024-11-25 19:15:00|95212.5|95167.5|95164|95119|95212.5|95167.5|95161|95116|25
1732562110000|2024-11-25 19:15:10|95168|95123|95169|95124|95172|95127|95155|95110|21
1732562120000|2024-11-25 19:15:20|95167|95122|95168|95123|95191|95146|95163.5|95118.5|30
1732562130000|2024-11-25 19:15:30|95161|95116|95097|95052|95161|95116|95092|95047|30
1732562140000|2024-11-25 19:15:40|95098|95053|95083|95038|95100.5|95055.5|95070|95025|33
1732562150000|2024-11-25 19:15:50|95074.5|95029.5|95078.5|95033.5|95079|95034|95063|95018|30
1732562160000|2024-11-25 19:16:00|95067.5|95022.5|95058.5|95013.5|95072.5|95027.5|95043.5|94998.5|38
1732562170000|2024-11-25 19:16:10|95059|95014|95029|94984|95086|95041|95029|94984|28
1732562180000|2024-11-25 19:16:20|95040.5|94995.5|95035|94990|95045|95000|95026|94981|26
1732562190000|2024-11-25 19:16:30|95038|94993|95047.5|95002.5|95087.5|95042.5|95038|94993|38
1732562200000|2024-11-25 19:16:40|95044|94999|95007|94962|95050|95005|95007|94962|23
1732562210000|2024-11-25 19:16:50|95010.5|94965.5|95049|95004|95049|95004|95009|94964|23
1732562220000|2024-11-25 19:17:00|95048|95003|95039|94994|95060.5|95015.5|95015|94970|29
1732562230000|2024-11-25 19:17:10|95052.5|95007.5|95132.5|95087.5|95133.5|95088.5|95052.5|95007.5|18
1732562240000|2024-11-25 19:17:20|95129.5|95084.5|95146.5|95101.5|95174|95129|95127.5|95082.5|33
1732562250000|2024-11-25 19:17:30|95146|95101|95110|95065|95146|95101|95103|95058|38
1732562260000|2024-11-25 19:17:40|95117.5|95072.5|95111.5|95066.5|95117.5|95072.5|95089.5|95044.5|36
1732562270000|2024-11-25 19:17:50|95115.5|95070.5|95123.5|95078.5|95123.5|95078.5|95104.5|95059.5|34
1732562280000|2024-11-25 19:18:00|95124.5|95079.5|95119|95074|95147|95102|95089.5|95044.5|31
1732562290000|2024-11-25 19:18:10|95118.5|95073.5|95075|95030|95120|95075|95061|95016|35
1732562300000|2024-11-25 19:18:20|95048.5|95003.5|95052.5|95007.5|95052.5|95007.5|95023|94978|38
1732562310000|2024-11-25 19:18:30|95055.5|95010.5|95106|95061|95106.5|95061.5|95055.5|95010.5|29
1732562320000|2024-11-25 19:18:40|95105.5|95060.5|95164|95119|95165.5|95120.5|95104.5|95059.5|32
1732562330000|2024-11-25 19:18:50|95164.5|95119.5|95121.5|95076.5|95164.5|95119.5|95118|95073|30
1732562340000|2024-11-25 19:19:00|95120|95075|95048|95003|95123.5|95078.5|95042|94997|32
1732562350000|2024-11-25 19:19:10|95043|94998|95043.5|94998.5|95072|95027|95038|94993|34
1732562360000|2024-11-25 19:19:20|95043|94998|95071.5|95026.5|95076|95031|95043|94998|34
1732562370000|2024-11-25 19:19:30|95074|95029|95050|95005|95094.5|95049.5|95038|94993|37
1732562380000|2024-11-25 19:19:40|95050.5|95005.5|95050|95005|95054|95009|95038.5|94993.5|29
1732562390000|2024-11-25 19:19:50|95044.5|94999.5|94997|94952|95052|95007|94981|94936|35
1732562400000|2024-11-25 19:20:00|95000.5|94955.5|94980|94935|95014.5|94969.5|94979|94934|38
1732562410000|2024-11-25 19:20:10|94983|94938|94889.5|94844.5|94983|94938|94871.5|94826.5|37
1732562420000|2024-11-25 19:20:20|94886.5|94841.5|94868.5|94823.5|94891.5|94846.5|94859.5|94814.5|37
1732562430000|2024-11-25 19:20:30|94852.5|94807.5|94888.5|94843.5|94888.5|94843.5|94841|94796|37
1732562440000|2024-11-25 19:20:40|94888|94843|94867|94822|94888|94843|94860.5|94815.5|33
1732562450000|2024-11-25 19:20:50|94866.5|94821.5|94872|94827|94882|94837|94865|94820|30
1732562460000|2024-11-25 19:21:00|94869|94824|94827.5|94782.5|94869|94824|94823.5|94778.5|28
1732562470000|2024-11-25 19:21:10|94825.5|94780.5|94782.5|94737.5|94825.5|94780.5|94770.5|94725.5|22
1732562480000|2024-11-25 19:21:20|94783|94738|94757.5|94712.5|94804|94759|94751|94706|28
1732562490000|2024-11-25 19:21:30|94758|94713|94672.5|94627.5|94758|94713|94656|94611|26
1732562500000|2024-11-25 19:21:40|94677.5|94632.5|94694.5|94649.5|94718|94673|94669.5|94624.5|38
1732562510000|2024-11-25 19:21:50|94693.5|94648.5|94681|94636|94715.5|94670.5|94666|94621|35
1732562520000|2024-11-25 19:22:00|94687.5|94642.5|94712.5|94667.5|94714.5|94669.5|94663|94618|36
1732562530000|2024-11-25 19:22:10|94715.5|94670.5|94683|94638|94747.5|94702.5|94674.5|94629.5|37
1732562540000|2024-11-25 19:22:20|94680.5|94635.5|94721|94676|94721|94676|94668|94623|37
1732562550000|2024-11-25 19:22:30|94719.5|94674.5|94737|94692|94742|94697|94711|94666|19
1732562560000|2024-11-25 19:22:40|94741.5|94696.5|94717|94672|94743|94698|94717|94672|34
1732562570000|2024-11-25 19:22:50|94708.5|94663.5|94673|94628|94708.5|94663.5|94673|94628|10
1732562580000|2024-11-25 19:23:00|94686|94641|94676.5|94631.5|94712|94667|94673.5|94628.5|37
1732562590000|2024-11-25 19:23:10|94684.5|94639.5|94718.5|94673.5|94734|94689|94684.5|94639.5|29
1732562600000|2024-11-25 19:23:20|94725|94680|94674.5|94629.5|94725|94680|94674.5|94629.5|32
1732562610000|2024-11-25 19:23:30|94673.5|94628.5|94629.5|94584.5|94673.5|94628.5|94586|94541|11
1732562620000|2024-11-25 19:23:40|94630|94585|94517|94472|94630|94585|94445|94400|36
1732562630000|2024-11-25 19:23:50|94522.5|94477.5|94516.5|94471.5|94522.5|94477.5|94498|94453|29
1732562640000|2024-11-25 19:24:00|94526|94481|94508.5|94463.5|94552|94507|94499.5|94454.5|39
1732562650000|2024-11-25 19:24:10|94504.5|94459.5|94562.5|94517.5|94571|94526|94486.5|94441.5|35
1732562660000|2024-11-25 19:24:20|94569|94524|94595|94550|94611|94566|94551.5|94506.5|35
1732562670000|2024-11-25 19:24:30|94590|94545|94641.5|94596.5|94642.5|94597.5|94589.5|94544.5|33
1732562680000|2024-11-25 19:24:40|94654|94609|94656.5|94611.5|94665.5|94620.5|94611.5|94566.5|37
1732562690000|2024-11-25 19:24:50|94658|94613|94633|94588|94668|94623|94604|94559|36
1732562700000|2024-11-25 19:25:00|94636.5|94591.5|94678|94633|94702.5|94657.5|94633.5|94588.5|36
1732562710000|2024-11-25 19:25:10|94691|94646|94717|94672|94785|94740|94683.5|94638.5|40
1732562720000|2024-11-25 19:25:20|94732|94687|94774.5|94729.5|94774.5|94729.5|94725.5|94680.5|34
1732562730000|2024-11-25 19:25:30|94773|94728|94786.5|94741.5|94818|94773|94759.5|94714.5|38
1732562740000|2024-11-25 19:25:40|94789.5|94744.5|94818|94773|94826.5|94781.5|94787.5|94742.5|32
1732562750000|2024-11-25 19:25:50|94818.5|94773.5|94870|94825|94870|94825|94807|94762|29
1732562760000|2024-11-25 19:26:00|94875.5|94830.5|94866.5|94821.5|94881.5|94836.5|94848|94803|23
1732562770000|2024-11-25 19:26:10|94868.5|94823.5|94873|94828|94883.5|94838.5|94859.5|94814.5|35
1732562780000|2024-11-25 19:26:20|94883.5|94838.5|94879|94834|94893|94848|94848|94803|24
1732562790000|2024-11-25 19:26:30|94887|94842|94896.5|94851.5|94903|94858|94865.5|94820.5|35
1732562800000|2024-11-25 19:26:40|94884|94839|94887.5|94842.5|94900|94855|94872.5|94827.5|31
1732562810000|2024-11-25 19:26:50|94892.5|94847.5|94898|94853|94908.5|94863.5|94885|94840|28
1732562820000|2024-11-25 19:27:00|94883|94838|94823|94778|94883|94838|94823|94778|22
1732562830000|2024-11-25 19:27:10|94828.5|94783.5|94810.5|94765.5|94828.5|94783.5|94798|94753|19
1732562840000|2024-11-25 19:27:20|94802.5|94757.5|94751|94706|94802.5|94757.5|94742.5|94697.5|23
1732562850000|2024-11-25 19:27:30|94753.5|94708.5|94763|94718|94764|94719|94748|94703|17
1732562860000|2024-11-25 19:27:40|94768|94723|94785|94740|94820|94775|94768|94723|31
1732562870000|2024-11-25 19:27:50|94779.5|94734.5|94767.5|94722.5|94779.5|94734.5|94739.5|94694.5|34
1732562880000|2024-11-25 19:28:00|94775|94730|94819|94774|94819|94774|94751|94706|32
1732562890000|2024-11-25 19:28:10|94821|94776|94867|94822|94867|94822|94821|94776|35
1732562900000|2024-11-25 19:28:20|94865.5|94820.5|94929|94884|94932.5|94887.5|94865.5|94820.5|28
1732562910000|2024-11-25 19:28:30|94924|94879|94903.5|94858.5|94929.5|94884.5|94871.5|94826.5|35
1732562920000|2024-11-25 19:28:40|94914.5|94869.5|94914|94869|94934|94889|94904|94859|34
1732562930000|2024-11-25 19:28:50|94918.5|94873.5|94938|94893|94940|94895|94918.5|94873.5|33
1732562940000|2024-11-25 19:29:00|94938.5|94893.5|94904|94859|94938.5|94893.5|94898|94853|32
1732562950000|2024-11-25 19:29:10|94919|94874|94967.5|94922.5|94976.5|94931.5|94918|94873|28
1732562960000|2024-11-25 19:29:20|94973.5|94928.5|94988|94943|94999|94954|94970|94925|15
1732562970000|2024-11-25 19:29:30|94978.5|94933.5|95001|94956|95007.5|94962.5|94978.5|94933.5|34
1732562980000|2024-11-25 19:29:40|94995|94950|95080|95035|95080|95035|94987.5|94942.5|30
1732562990000|2024-11-25 19:29:50|95073.5|95028.5|95130.5|95085.5|95131.5|95086.5|95073.5|95028.5|19
1732563000000|2024-11-25 19:30:00|95123.5|95078.5|95154.5|95109.5|95154.5|95109.5|95078|95033|40
1732563010000|2024-11-25 19:30:10|95150.5|95105.5|95131|95086|95150.5|95105.5|95117|95072|29
1732563020000|2024-11-25 19:30:20|95128.5|95083.5|95177|95132|95177|95132|95126|95081|25
1732563030000|2024-11-25 19:30:30|95163.5|95118.5|95136.5|95091.5|95167.5|95122.5|95131|95086|30
1732563040000|2024-11-25 19:30:40|95139|95094|95157.5|95112.5|95158.5|95113.5|95120.5|95075.5|35
1732563050000|2024-11-25 19:30:50|95156|95111|95170|95125|95171.5|95126.5|95147.5|95102.5|13
1732563060000|2024-11-25 19:31:00|95173.5|95128.5|95217|95172|95218|95173|95173.5|95128.5|25
1732563070000|2024-11-25 19:31:10|95217.5|95172.5|95175|95130|95225.5|95180.5|95175|95130|34
1732563080000|2024-11-25 19:31:20|95174.5|95129.5|95149|95104|95178|95133|95132|95087|27
1732563090000|2024-11-25 19:31:30|95146.5|95101.5|95110|95065|95146.5|95101.5|95088|95043|36
1732563100000|2024-11-25 19:31:40|95107.5|95062.5|95060|95015|95110.5|95065.5|95054.5|95009.5|34
1732563110000|2024-11-25 19:31:50|95062|95017|95080.5|95035.5|95094.5|95049.5|95058|95013|31
1732563120000|2024-11-25 19:32:00|95086.5|95041.5|95111|95066|95132.5|95087.5|95070|95025|37
1732563130000|2024-11-25 19:32:10|95110|95065|95070|95025|95116|95071|95070|95025|24
1732563140000|2024-11-25 19:32:20|95052|95007|95012.5|94967.5|95052|95007|95005|94960|24
1732563150000|2024-11-25 19:32:30|95007.5|94962.5|94980.5|94935.5|95015.5|94970.5|94980.5|94935.5|24
1732563160000|2024-11-25 19:32:40|94980|94935|94996|94951|95031|94986|94967.5|94922.5|16
1732563170000|2024-11-25 19:32:50|94990.5|94945.5|94994.5|94949.5|94994.5|94949.5|94951|94906|23
1732563180000|2024-11-25 19:33:00|95002.5|94957.5|95006|94961|95006|94961|94972.5|94927.5|29
1732563190000|2024-11-25 19:33:10|94996.5|94951.5|95004|94959|95004|94959|94984|94939|9
1732563200000|2024-11-25 19:33:20|95004.5|94959.5|95047|95002|95059|95014|95004.5|94959.5|32
1732563210000|2024-11-25 19:33:30|95046.5|95001.5|94999|94954|95046.5|95001.5|94994.5|94949.5|28
1732563220000|2024-11-25 19:33:40|95000|94955|94981|94936|95000|94955|94975|94930|31
1732563230000|2024-11-25 19:33:50|94986|94941|95002|94957|95002|94957|94986|94941|6
1732563240000|2024-11-25 19:34:00|95009|94964|95096|95051|95096|95051|95009|94964|34
1732563250000|2024-11-25 19:34:10|95094.5|95049.5|95108.5|95063.5|95119|95074|95090.5|95045.5|30
1732563260000|2024-11-25 19:34:20|95106|95061|95058|95013|95107.5|95062.5|95046|95001|32
1732563270000|2024-11-25 19:34:30|95060.5|95015.5|95040.5|94995.5|95061|95016|95039.5|94994.5|25
1732563280000|2024-11-25 19:34:40|95039|94994|94965|94920|95039|94994|94965|94920|34
1732563290000|2024-11-25 19:34:50|94964|94919|94909.5|94864.5|94964|94919|94907.5|94862.5|34
1732563300000|2024-11-25 19:35:00|94911.5|94866.5|94962|94917|94963|94918|94905|94860|30
1732563310000|2024-11-25 19:35:10|94966.5|94921.5|94927|94882|94966.5|94921.5|94902.5|94857.5|36
1732563320000|2024-11-25 19:35:20|94922.5|94877.5|94869.5|94824.5|94930|94885|94869.5|94824.5|29
1732563330000|2024-11-25 19:35:30|94868|94823|94841|94796|94876.5|94831.5|94827|94782|27
1732563340000|2024-11-25 19:35:40|94834.5|94789.5|94854|94809|94869.5|94824.5|94805.5|94760.5|37
1732563350000|2024-11-25 19:35:50|94856|94811|94828.5|94783.5|94868|94823|94814.5|94769.5|34
1732563360000|2024-11-25 19:36:00|94823|94778|94806.5|94761.5|94830|94785|94798.5|94753.5|30
1732563370000|2024-11-25 19:36:10|94799.5|94754.5|94764.5|94719.5|94806|94761|94764.5|94719.5|37
1732563380000|2024-11-25 19:36:20|94774|94729|94739|94694|94778|94733|94726.5|94681.5|21
1732563390000|2024-11-25 19:36:30|94739.5|94694.5|94701.5|94656.5|94748.5|94703.5|94696.5|94651.5|27
1732563400000|2024-11-25 19:36:40|94692.5|94647.5|94637|94592|94695|94650|94636|94591|40
1732563410000|2024-11-25 19:36:50|94625|94580|94608.5|94563.5|94625|94580|94578.5|94533.5|34
1732563420000|2024-11-25 19:37:00|94607.5|94562.5|94649|94604|94650|94605|94606|94561|31
1732563430000|2024-11-25 19:37:10|94647|94602|94579.5|94534.5|94659|94614|94562.5|94517.5|40
1732563440000|2024-11-25 19:37:20|94581.5|94536.5|94610|94565|94610.5|94565.5|94575.5|94530.5|26
1732563450000|2024-11-25 19:37:30|94621.5|94576.5|94647|94602|94647|94602|94609|94564|31
1732563460000|2024-11-25 19:37:40|94650|94605|94621.5|94576.5|94671|94626|94620|94575|35
1732563470000|2024-11-25 19:37:50|94621|94576|94604.5|94559.5|94622|94577|94601|94556|24
1732563480000|2024-11-25 19:38:00|94605|94560|94642.5|94597.5|94674|94629|94605|94560|37
1732563490000|2024-11-25 19:38:10|94660|94615|94761|94716|94761|94716|94658|94613|35
1732563500000|2024-11-25 19:38:20|94762.5|94717.5|94766|94721|94798.5|94753.5|94738.5|94693.5|33
1732563510000|2024-11-25 19:38:30|94762.5|94717.5|94757|94712|94771.5|94726.5|94726|94681|37
1732563520000|2024-11-25 19:38:40|94763|94718|94738.5|94693.5|94768|94723|94715.5|94670.5|27
1732563530000|2024-11-25 19:38:50|94743.5|94698.5|94719.5|94674.5|94752|94707|94719.5|94674.5|23
1732563540000|2024-11-25 19:39:00|94717|94672|94685|94640|94720.5|94675.5|94667|94622|24
1732563550000|2024-11-25 19:39:10|94676.5|94631.5|94610|94565|94688|94643|94597|94552|37
1732563560000|2024-11-25 19:39:20|94609.5|94564.5|94629|94584|94629|94584|94594|94549|30
1732563570000|2024-11-25 19:39:30|94634.5|94589.5|94659.5|94614.5|94659.5|94614.5|94594|94549|39
1732563580000|2024-11-25 19:39:40|94650|94605|94677|94632|94680.5|94635.5|94649.5|94604.5|26
1732563590000|2024-11-25 19:39:50|94683|94638|94685.5|94640.5|94717.5|94672.5|94667.5|94622.5|34
1732563600000|2024-11-25 19:40:00|94677|94632|94760|94715|94760|94715|94677|94632|35
1732563610000|2024-11-25 19:40:10|94762|94717|94835.5|94790.5|94842|94797|94751|94706|29
1732563620000|2024-11-25 19:40:20|94849|94804|94821|94776|94866.5|94821.5|94821|94776|35
1732563630000|2024-11-25 19:40:30|94819|94774|94895|94850|94895|94850|94815.5|94770.5|32
1732563640000|2024-11-25 19:40:40|94902|94857|94922.5|94877.5|94940|94895|94890.5|94845.5|37
1732563650000|2024-11-25 19:40:50|94920|94875|94890.5|94845.5|94929|94884|94876|94831|37
1732563660000|2024-11-25 19:41:00|94887.5|94842.5|94932.5|94887.5|94932.5|94887.5|94880.5|94835.5|20
1732563670000|2024-11-25 19:41:10|94929|94884|94972.5|94927.5|94977|94932|94907|94862|38
1732563680000|2024-11-25 19:41:20|94973|94928|94889.5|94844.5|94982.5|94937.5|94886.5|94841.5|34
1732563690000|2024-11-25 19:41:30|94895.5|94850.5|94942.5|94897.5|94961.5|94916.5|94895.5|94850.5|40
1732563700000|2024-11-25 19:41:40|94950|94905|94953.5|94908.5|94957.5|94912.5|94945|94900|34
1732563710000|2024-11-25 19:41:50|94953|94908|94971|94926|94974|94929|94939|94894|33
1732563720000|2024-11-25 19:42:00|94974|94929|95031|94986|95032|94987|94973.5|94928.5|25
1732563730000|2024-11-25 19:42:10|95033.5|94988.5|95052.5|95007.5|95068.5|95023.5|95017|94972|33
1732563740000|2024-11-25 19:42:20|95050|95005|95066.5|95021.5|95079|95034|95024.5|94979.5|34
1732563750000|2024-11-25 19:42:30|95076|95031|95118.5|95073.5|95124|95079|95066|95021|32
1732563760000|2024-11-25 19:42:40|95118|95073|95074|95029|95147.5|95102.5|95073.5|95028.5|35
1732563770000|2024-11-25 19:42:50|95074.5|95029.5|95083|95038|95093.5|95048.5|95074.5|95029.5|34
1732563780000|2024-11-25 19:43:00|95090|95045|95124|95079|95125.5|95080.5|95090|95045|27
1732563790000|2024-11-25 19:43:10|95133.5|95088.5|95057|95012|95133.5|95088.5|95057|95012|35
1732563800000|2024-11-25 19:43:20|95057.5|95012.5|95087|95042|95089|95044|95049.5|95004.5|36
1732563810000|2024-11-25 19:43:30|95088|95043|95096.5|95051.5|95116|95071|95083.5|95038.5|32
1732563820000|2024-11-25 19:43:40|95097.5|95052.5|95077|95032|95108.5|95063.5|95077|95032|25
1732563830000|2024-11-25 19:43:50|95081.5|95036.5|95078.5|95033.5|95084.5|95039.5|95077|95032|16
1732563840000|2024-11-25 19:44:00|95080.5|95035.5|95112|95067|95114.5|95069.5|95077|95032|28
1732563850000|2024-11-25 19:44:10|95114|95069|95103|95058|95116.5|95071.5|95090|95045|18
1732563860000|2024-11-25 19:44:20|95113|95068|95142.5|95097.5|95144|95099|95112.5|95067.5|23
1732563870000|2024-11-25 19:44:30|95137.5|95092.5|95121.5|95076.5|95157|95112|95121.5|95076.5|30
1732563880000|2024-11-25 19:44:40|95111.5|95066.5|95114.5|95069.5|95114.5|95069.5|95095|95050|25
1732563890000|2024-11-25 19:44:50|95118|95073|95086.5|95041.5|95119.5|95074.5|95079.5|95034.5|32
1732563900000|2024-11-25 19:45:00|95085|95040|95101.5|95056.5|95118|95073|95077|95032|32
1732563910000|2024-11-25 19:45:10|95097.5|95052.5|95106|95061|95116.5|95071.5|95077|95032|32
1732563920000|2024-11-25 19:45:20|95113|95068|95121.5|95076.5|95121.5|95076.5|95090|95045|37
1732563930000|2024-11-25 19:45:30|95120|95075|95104|95059|95122.5|95077.5|95098|95053|28
1732563940000|2024-11-25 19:45:40|95101|95056|95077|95032|95110.5|95065.5|95077|95032|29
1732563950000|2024-11-25 19:45:50|95080|95035|95072.5|95027.5|95080|95035|95044|94999|16
1732563960000|2024-11-25 19:46:00|95076|95031|95106.5|95061.5|95108|95063|95074|95029|29
1732563970000|2024-11-25 19:46:10|95106|95061|95128.5|95083.5|95152.5|95107.5|95104.5|95059.5|34
1732563980000|2024-11-25 19:46:20|95115|95070|95081.5|95036.5|95128.5|95083.5|95077|95032|36
1732563990000|2024-11-25 19:46:30|95083.5|95038.5|95069|95024|95120.5|95075.5|95068.5|95023.5|36
1732564000000|2024-11-25 19:46:40|95071.5|95026.5|95044|94999|95080|95035|95044|94999|38
1732564010000|2024-11-25 19:46:50|95046.5|95001.5|95030.5|94985.5|95047|95002|95022.5|94977.5|31
1732564020000|2024-11-25 19:47:00|95032.5|94987.5|95019.5|94974.5|95035.5|94990.5|94988|94943|32
1732564030000|2024-11-25 19:47:10|94997.5|94952.5|94989.5|94944.5|95005.5|94960.5|94964|94919|36
1732564040000|2024-11-25 19:47:20|94982|94937|95000|94955|95007|94962|94982|94937|33
1732564050000|2024-11-25 19:47:30|94994|94949|94965|94920|94997|94952|94965|94920|11
1732564060000|2024-11-25 19:47:40|94960.5|94915.5|94898|94853|94960.5|94915.5|94898|94853|24
1732564070000|2024-11-25 19:47:50|94897|94852|94879|94834|94905|94860|94844.5|94799.5|36
1732564080000|2024-11-25 19:48:00|94880.5|94835.5|94937.5|94892.5|94937.5|94892.5|94875.5|94830.5|34
1732564090000|2024-11-25 19:48:10|94938|94893|94923.5|94878.5|94948|94903|94923.5|94878.5|23
1732564100000|2024-11-25 19:48:20|94924|94879|94895.5|94850.5|94930.5|94885.5|94894.5|94849.5|25
1732564110000|2024-11-25 19:48:30|94887.5|94842.5|94841.5|94796.5|94887.5|94842.5|94836.5|94791.5|29
1732564120000|2024-11-25 19:48:40|94833.5|94788.5|94868.5|94823.5|94871|94826|94825|94780|24
1732564130000|2024-11-25 19:48:50|94870|94825|94815.5|94770.5|94870|94825|94810.5|94765.5|23
1732564140000|2024-11-25 19:49:00|94813|94768|94824|94779|94824|94779|94780.5|94735.5|26
1732564150000|2024-11-25 19:49:10|94824.5|94779.5|94851|94806|94901|94856|94824.5|94779.5|24
1732564160000|2024-11-25 19:49:20|94849.5|94804.5|94893|94848|94893|94848|94837.5|94792.5|29
1732564170000|2024-11-25 19:49:30|94870.5|94825.5|94865|94820|94879.5|94834.5|94855.5|94810.5|27
1732564180000|2024-11-25 19:49:40|94864|94819|94860.5|94815.5|94870|94825|94851.5|94806.5|32
1732564190000|2024-11-25 19:49:50|94863|94818|94845|94800|94871|94826|94830.5|94785.5|29
1732564200000|2024-11-25 19:50:00|94843|94798|94763.5|94718.5|94843|94798|94763.5|94718.5|37
1732564210000|2024-11-25 19:50:10|94763|94718|94867|94822|94897|94852|94762.5|94717.5|36
1732564220000|2024-11-25 19:50:20|94851|94806|94848|94803|94867|94822|94844.5|94799.5|37
1732564230000|2024-11-25 19:50:30|94846.5|94801.5|94818.5|94773.5|94860|94815|94801|94756|35
1732564240000|2024-11-25 19:50:40|94812|94767|94853|94808|94853|94808|94808.5|94763.5|33
1732564250000|2024-11-25 19:50:50|94858|94813|94844.5|94799.5|94874|94829|94835.5|94790.5|29
1732564260000|2024-11-25 19:51:00|94835|94790|94865.5|94820.5|94887|94842|94827.5|94782.5|36
1732564270000|2024-11-25 19:51:10|94869.5|94824.5|94841|94796|94869.5|94824.5|94821.5|94776.5|34
1732564280000|2024-11-25 19:51:20|94848.5|94803.5|94840.5|94795.5|94881.5|94836.5|94840.5|94795.5|36
1732564290000|2024-11-25 19:51:30|94842|94797|94876|94831|94880.5|94835.5|94830|94785|37
1732564300000|2024-11-25 19:51:40|94875.5|94830.5|94837.5|94792.5|94880.5|94835.5|94831.5|94786.5|27
1732564310000|2024-11-25 19:51:50|94853|94808|94940|94895|94940|94895|94853|94808|34
1732564320000|2024-11-25 19:52:00|94939.5|94894.5|94934.5|94889.5|94997.5|94952.5|94934.5|94889.5|38
1732564330000|2024-11-25 19:52:10|94936|94891|94903|94858|94955.5|94910.5|94903|94858|32
1732564340000|2024-11-25 19:52:20|94904|94859|94870|94825|94916.5|94871.5|94850|94805|36
1732564350000|2024-11-25 19:52:30|94872.5|94827.5|94862.5|94817.5|94876|94831|94856.5|94811.5|35
1732564360000|2024-11-25 19:52:40|94853|94808|94873.5|94828.5|94880.5|94835.5|94838|94793|34
1732564370000|2024-11-25 19:52:50|94875.5|94830.5|94882.5|94837.5|94898.5|94853.5|94865|94820|32
1732564380000|2024-11-25 19:53:00|94881|94836|94835|94790|94923.5|94878.5|94835|94790|32
1732564390000|2024-11-25 19:53:10|94834.5|94789.5|94836.5|94791.5|94845|94800|94833|94788|18
1732564400000|2024-11-25 19:53:20|94839.5|94794.5|94847.5|94802.5|94848.5|94803.5|94821.5|94776.5|35
1732564410000|2024-11-25 19:53:30|94845|94800|94832.5|94787.5|94865.5|94820.5|94829.5|94784.5|37
1732564420000|2024-11-25 19:53:40|94835.5|94790.5|94826|94781|94861.5|94816.5|94822.5|94777.5|30
1732564430000|2024-11-25 19:53:50|94826.5|94781.5|94828.5|94783.5|94835|94790|94819|94774|29
1732564440000|2024-11-25 19:54:00|94828|94783|94762|94717|94828.5|94783.5|94762|94717|23
1732564450000|2024-11-25 19:54:10|94765.5|94720.5|94732.5|94687.5|94768|94723|94732.5|94687.5|9
1732564460000|2024-11-25 19:54:20|94734|94689|94779|94734|94779|94734|94729|94684|35
1732564470000|2024-11-25 19:54:30|94780.5|94735.5|94799|94754|94799|94754|94768.5|94723.5|36
1732564480000|2024-11-25 19:54:40|94798.5|94753.5|94843.5|94798.5|94848.5|94803.5|94798.5|94753.5|29
1732564490000|2024-11-25 19:54:50|94836.5|94791.5|94850|94805|94854|94809|94819.5|94774.5|33
1732564500000|2024-11-25 19:55:00|94852|94807|94917|94872|94923.5|94878.5|94836.5|94791.5|37
1732564510000|2024-11-25 19:55:10|94916.5|94871.5|94872.5|94827.5|94929|94884|94872.5|94827.5|34
1732564520000|2024-11-25 19:55:20|94871.5|94826.5|94903.5|94858.5|94903.5|94858.5|94851|94806|23
1732564530000|2024-11-25 19:55:30|94907.5|94862.5|94855|94810|94907.5|94862.5|94854|94809|32
1732564540000|2024-11-25 19:55:40|94857|94812|94787|94742|94868.5|94823.5|94787|94742|34
1732564550000|2024-11-25 19:55:50|94785.5|94740.5|94758|94713|94785.5|94740.5|94738|94693|22
1732564560000|2024-11-25 19:56:00|94751.5|94706.5|94747.5|94702.5|94773|94728|94728.5|94683.5|37
1732564570000|2024-11-25 19:56:10|94767|94722|94741|94696|94794|94749|94735|94690|36
1732564580000|2024-11-25 19:56:20|94752.5|94707.5|94744|94699|94755.5|94710.5|94725.5|94680.5|22
1732564590000|2024-11-25 19:56:30|94734.5|94689.5|94714.5|94669.5|94756|94711|94710|94665|37
1732564600000|2024-11-25 19:56:40|94717|94672|94716|94671|94727|94682|94714.5|94669.5|34
1732564610000|2024-11-25 19:56:50|94724.5|94679.5|94724.5|94679.5|94726.5|94681.5|94705|94660|24
1732564620000|2024-11-25 19:57:00|94722|94677|94725|94680|94726.5|94681.5|94685.5|94640.5|36
1732564630000|2024-11-25 19:57:10|94727.5|94682.5|94676.5|94631.5|94735|94690|94676.5|94631.5|32
1732564640000|2024-11-25 19:57:20|94674.5|94629.5|94675|94630|94682.5|94637.5|94666|94621|32
1732564650000|2024-11-25 19:57:30|94673.5|94628.5|94689.5|94644.5|94707.5|94662.5|94672.5|94627.5|33
1732564660000|2024-11-25 19:57:40|94692.5|94647.5|94657|94612|94695|94650|94649|94604|27
1732564670000|2024-11-25 19:57:50|94660.5|94615.5|94694.5|94649.5|94694.5|94649.5|94659.5|94614.5|29
1732564680000|2024-11-25 19:58:00|94694|94649|94675.5|94630.5|94702|94657|94671.5|94626.5|36
1732564690000|2024-11-25 19:58:10|94675|94630|94697|94652|94707|94662|94668|94623|14
1732564700000|2024-11-25 19:58:20|94707|94662|94780.5|94735.5|94780.5|94735.5|94701|94656|32
1732564710000|2024-11-25 19:58:30|94784|94739|94766.5|94721.5|94788|94743|94755.5|94710.5|34
1732564720000|2024-11-25 19:58:40|94765|94720|94763.5|94718.5|94778.5|94733.5|94755|94710|34
1732564730000|2024-11-25 19:58:50|94772.5|94727.5|94760.5|94715.5|94777.5|94732.5|94760.5|94715.5|32
1732564740000|2024-11-25 19:59:00|94757|94712|94773.5|94728.5|94777|94732|94757|94712|34
1732564750000|2024-11-25 19:59:10|94777.5|94732.5|94728|94683|94794|94749|94728|94683|33
1732564760000|2024-11-25 19:59:20|94738|94693|94702.5|94657.5|94738|94693|94689.5|94644.5|33
1732564770000|2024-11-25 19:59:30|94701.5|94656.5|94720|94675|94722|94677|94701.5|94656.5|16
1732564780000|2024-11-25 19:59:40|94717|94672|94698.5|94653.5|94719|94674|94698.5|94653.5|25
1732564790000|2024-11-25 19:59:50|94692|94647|94673|94628|94700.5|94655.5|94673|94628|33
1732564800000|2024-11-25 20:00:00|94678|94633|94702.5|94657.5|94709|94664|94638.5|94593.5|37
1732564810000|2024-11-25 20:00:10|94711|94666|94624|94579|94711|94666|94615|94570|28
1732564820000|2024-11-25 20:00:20|94623.5|94578.5|94615|94570|94626|94581|94612|94567|34
1732564830000|2024-11-25 20:00:30|94616.5|94571.5|94638|94593|94648.5|94603.5|94616|94571|31
1732564840000|2024-11-25 20:00:40|94643|94598|94684|94639|94696|94651|94639|94594|29
1732564850000|2024-11-25 20:00:50|94670.5|94625.5|94730|94685|94738.5|94693.5|94668|94623|32
1732564860000|2024-11-25 20:01:00|94727.5|94682.5|94701.5|94656.5|94738|94693|94701.5|94656.5|27
1732564870000|2024-11-25 20:01:10|94703|94658|94701.5|94656.5|94703|94658|94636|94591|35
1732564880000|2024-11-25 20:01:20|94704.5|94659.5|94768|94723|94768.5|94723.5|94695.5|94650.5|35
1732564890000|2024-11-25 20:01:30|94766|94721|94763.5|94718.5|94784.5|94739.5|94737.5|94692.5|32
1732564900000|2024-11-25 20:01:40|94770|94725|94780.5|94735.5|94807|94762|94769.5|94724.5|27
1732564910000|2024-11-25 20:01:50|94779.5|94734.5|94805|94760|94805|94760|94763.5|94718.5|33
1732564920000|2024-11-25 20:02:00|94807.5|94762.5|94809.5|94764.5|94859|94814|94807.5|94762.5|31
1732564930000|2024-11-25 20:02:10|94806.5|94761.5|94857|94812|94857|94812|94806.5|94761.5|32
1732564940000|2024-11-25 20:02:20|94856.5|94811.5|94830.5|94785.5|94869|94824|94830.5|94785.5|33
1732564950000|2024-11-25 20:02:30|94826.5|94781.5|94836|94791|94840|94795|94806|94761|29
1732564960000|2024-11-25 20:02:40|94837|94792|94795.5|94750.5|94838|94793|94791|94746|23
1732564970000|2024-11-25 20:02:50|94792.5|94747.5|94789.5|94744.5|94800.5|94755.5|94776|94731|28
1732564980000|2024-11-25 20:03:00|94794|94749|94714.5|94669.5|94794|94749|94701|94656|36
1732564990000|2024-11-25 20:03:10|94716.5|94671.5|94656.5|94611.5|94716.5|94671.5|94655|94610|32
1732565000000|2024-11-25 20:03:20|94653|94608|94642.5|94597.5|94666|94621|94642.5|94597.5|22
1732565010000|2024-11-25 20:03:30|94652|94607|94622|94577|94652|94607|94613.5|94568.5|29
1732565020000|2024-11-25 20:03:40|94615.5|94570.5|94568.5|94523.5|94616|94571|94568.5|94523.5|31
1732565030000|2024-11-25 20:03:50|94581|94536|94585.5|94540.5|94590.5|94545.5|94567|94522|36
1732565040000|2024-11-25 20:04:00|94584.5|94539.5|94643|94598|94647|94602|94578|94533|29
1732565050000|2024-11-25 20:04:10|94645|94600|94626.5|94581.5|94656.5|94611.5|94620|94575|31
1732565060000|2024-11-25 20:04:20|94618|94573|94564|94519|94632|94587|94564|94519|22
1732565070000|2024-11-25 20:04:30|94564.5|94519.5|94541|94496|94579|94534|94531.5|94486.5|32
1732565080000|2024-11-25 20:04:40|94542.5|94497.5|94558|94513|94558|94513|94530.5|94485.5|20
1732565090000|2024-11-25 20:04:50|94551.5|94506.5|94531|94486|94551.5|94506.5|94529|94484|15
1732565100000|2024-11-25 20:05:00|94532.5|94487.5|94612.5|94567.5|94617.5|94572.5|94532.5|94487.5|35
1732565110000|2024-11-25 20:05:10|94613|94568|94548|94503|94613|94568|94544|94499|22
1732565120000|2024-11-25 20:05:20|94554.5|94509.5|94554.5|94509.5|94584.5|94539.5|94538.5|94493.5|26
1732565130000|2024-11-25 20:05:30|94569.5|94524.5|94605|94560|94615|94570|94567.5|94522.5|32
1732565140000|2024-11-25 20:05:40|94581|94536|94565.5|94520.5|94588|94543|94565.5|94520.5|33
1732565150000|2024-11-25 20:05:50|94559|94514|94603.5|94558.5|94603.5|94558.5|94559|94514|29
1732565160000|2024-11-25 20:06:00|94593.5|94548.5|94573.5|94528.5|94626|94581|94573.5|94528.5|35
1732565170000|2024-11-25 20:06:10|94569.5|94524.5|94605|94560|94605|94560|94547.5|94502.5|28
1732565180000|2024-11-25 20:06:20|94606.5|94561.5|94725.5|94680.5|94779.5|94734.5|94606.5|94561.5|38
1732565190000|2024-11-25 20:06:30|94717|94672|94719.5|94674.5|94753|94708|94709|94664|34
1732565200000|2024-11-25 20:06:40|94722.5|94677.5|94720|94675|94743|94698|94720|94675|20
1732565210000|2024-11-25 20:06:50|94717.5|94672.5|94697|94652|94739.5|94694.5|94692.5|94647.5|33
1732565220000|2024-11-25 20:07:00|94688|94643|94752.5|94707.5|94767.5|94722.5|94678.5|94633.5|28
1732565230000|2024-11-25 20:07:10|94741|94696|94773|94728|94791.5|94746.5|94682|94637|38
1732565240000|2024-11-25 20:07:20|94763.5|94718.5|94783|94738|94792|94747|94750|94705|28
1732565250000|2024-11-25 20:07:30|94772.5|94727.5|94743|94698|94772.5|94727.5|94708.5|94663.5|32
1732565260000|2024-11-25 20:07:40|94747.5|94702.5|94692.5|94647.5|94774|94729|94674.5|94629.5|31
1732565270000|2024-11-25 20:07:50|94688.5|94643.5|94675|94630|94702|94657|94667|94622|35
1732565280000|2024-11-25 20:08:00|94673|94628|94711|94666|94711|94666|94642|94597|33
1732565290000|2024-11-25 20:08:10|94720|94675|94810|94765|94810|94765|94714.5|94669.5|32
1732565300000|2024-11-25 20:08:20|94801|94756|94841|94796|94880|94835|94784|94739|28
1732565310000|2024-11-25 20:08:30|94833.5|94788.5|94857|94812|94857|94812|94813|94768|38
1732565320000|2024-11-25 20:08:40|94862.5|94817.5|94864.5|94819.5|94871.5|94826.5|94823.5|94778.5|38
1732565330000|2024-11-25 20:08:50|94863|94818|94848.5|94803.5|94867|94822|94830.5|94785.5|35
1732565340000|2024-11-25 20:09:00|94853|94808|94883.5|94838.5|94886.5|94841.5|94830|94785|31
1732565350000|2024-11-25 20:09:10|94884|94839|94883|94838|94899.5|94854.5|94868|94823|37
1732565360000|2024-11-25 20:09:20|94882.5|94837.5|94906|94861|94921|94876|94864.5|94819.5|33
1732565370000|2024-11-25 20:09:30|94907|94862|94912.5|94867.5|94920.5|94875.5|94868.5|94823.5|33
1732565380000|2024-11-25 20:09:40|94923.5|94878.5|94926|94881|94931|94886|94920|94875|20
1732565390000|2024-11-25 20:09:50|94921.5|94876.5|94925|94880|94925|94880|94921.5|94876.5|3
1732565400000|2024-11-25 20:10:00|94925.5|94880.5|94915|94870|94925.5|94880.5|94895.5|94850.5|29
1732565410000|2024-11-25 20:10:10|94911.5|94866.5|94913|94868|94920|94875|94902|94857|35
1732565420000|2024-11-25 20:10:20|94917|94872|94974.5|94929.5|94976|94931|94914|94869|35
1732565430000|2024-11-25 20:10:30|94976|94931|94901|94856|94979|94934|94898|94853|37
1732565440000|2024-11-25 20:10:40|94899|94854|94915|94870|94920|94875|94898.5|94853.5|34
1732565450000|2024-11-25 20:10:50|94909|94864|94814.5|94769.5|94909|94864|94793.5|94748.5|36
1732565460000|2024-11-25 20:11:00|94810.5|94765.5|94820|94775|94828.5|94783.5|94775.5|94730.5|30
1732565470000|2024-11-25 20:11:10|94827|94782|94830|94785|94868|94823|94822.5|94777.5|37
1732565480000|2024-11-25 20:11:20|94823|94778|94805|94760|94823|94778|94747|94702|31
1732565490000|2024-11-25 20:11:30|94808|94763|94803.5|94758.5|94823|94778|94794.5|94749.5|33
1732565500000|2024-11-25 20:11:40|94805.5|94760.5|94757|94712|94813.5|94768.5|94757|94712|35
1732565510000|2024-11-25 20:11:50|94767|94722|94725|94680|94775.5|94730.5|94714|94669|33
1732565520000|2024-11-25 20:12:00|94727|94682|94751|94706|94754.5|94709.5|94719|94674|37
1732565530000|2024-11-25 20:12:10|94752.5|94707.5|94783|94738|94783|94738|94729.5|94684.5|30
1732565540000|2024-11-25 20:12:20|94774.5|94729.5|94781|94736|94782|94737|94764.5|94719.5|19
1732565550000|2024-11-25 20:12:30|94776.5|94731.5|94735|94690|94776.5|94731.5|94735|94690|36
1732565560000|2024-11-25 20:12:40|94734.5|94689.5|94737|94692|94742|94697|94714|94669|34
1732565570000|2024-11-25 20:12:50|94736.5|94691.5|94743.5|94698.5|94748.5|94703.5|94731|94686|21
1732565580000|2024-11-25 20:13:00|94743|94698|94808.5|94763.5|94825.5|94780.5|94736|94691|33
1732565590000|2024-11-25 20:13:10|94809.5|94764.5|94810.5|94765.5|94812|94767|94753|94708|33
1732565600000|2024-11-25 20:13:20|94812.5|94767.5|94878.5|94833.5|94878.5|94833.5|94812.5|94767.5|32
1732565610000|2024-11-25 20:13:30|94892.5|94847.5|94941.5|94896.5|94941.5|94896.5|94892.5|94847.5|31
1732565620000|2024-11-25 20:13:40|94949|94904|94927.5|94882.5|94951|94906|94915.5|94870.5|34
1732565630000|2024-11-25 20:13:50|94924.5|94879.5|94910.5|94865.5|94941|94896|94903|94858|32
1732565640000|2024-11-25 20:14:00|94913.5|94868.5|94931|94886|94939|94894|94913.5|94868.5|32
1732565650000|2024-11-25 20:14:10|94932|94887|94947.5|94902.5|94959.5|94914.5|94931.5|94886.5|37
1732565660000|2024-11-25 20:14:20|94946|94901|94927|94882|94951.5|94906.5|94921.5|94876.5|32
1732565670000|2024-11-25 20:14:30|94950|94905|94936.5|94891.5|94950|94905|94918|94873|33
1732565680000|2024-11-25 20:14:40|94952.5|94907.5|94981|94936|94985.5|94940.5|94952.5|94907.5|18
1732565690000|2024-11-25 20:14:50|94980|94935|94999|94954|95007.5|94962.5|94968|94923|32
1732565700000|2024-11-25 20:15:00|94993.5|94948.5|94972|94927|95010.5|94965.5|94956|94911|34
1732565710000|2024-11-25 20:15:10|94980|94935|94939|94894|94992|94947|94939|94894|20
1732565720000|2024-11-25 20:15:20|94937|94892|94947|94902|94954.5|94909.5|94917|94872|21
1732565730000|2024-11-25 20:15:30|94948.5|94903.5|94933.5|94888.5|94953|94908|94933.5|94888.5|29
1732565740000|2024-11-25 20:15:40|94935|94890|94891.5|94846.5|94950.5|94905.5|94890.5|94845.5|39
1732565750000|2024-11-25 20:15:50|94885|94840|94947.5|94902.5|94948.5|94903.5|94883.5|94838.5|33
1732565760000|2024-11-25 20:16:00|94945.5|94900.5|94931.5|94886.5|94976|94931|94931.5|94886.5|37
1732565770000|2024-11-25 20:16:10|94930.5|94885.5|94939.5|94894.5|94951.5|94906.5|94913.5|94868.5|34
1732565780000|2024-11-25 20:16:20|94934|94889|94921.5|94876.5|94954.5|94909.5|94911|94866|35
1732565790000|2024-11-25 20:16:30|94924.5|94879.5|94924|94879|94935.5|94890.5|94916|94871|37
1732565800000|2024-11-25 20:16:40|94922|94877|94963.5|94918.5|94963.5|94918.5|94918|94873|26
1732565810000|2024-11-25 20:16:50|94960.5|94915.5|94911|94866|94960.5|94915.5|94911|94866|25
1732565820000|2024-11-25 20:17:00|94902|94857|94885|94840|94902|94857|94864|94819|28
1732565830000|2024-11-25 20:17:10|94884|94839|94932.5|94887.5|94937.5|94892.5|94878|94833|29
1732565840000|2024-11-25 20:17:20|94935|94890|94949|94904|94958.5|94913.5|94932|94887|36
1732565850000|2024-11-25 20:17:30|94952.5|94907.5|94955|94910|94959|94914|94926.5|94881.5|31
1732565860000|2024-11-25 20:17:40|94952.5|94907.5|94985|94940|94985.5|94940.5|94935.5|94890.5|35
1732565870000|2024-11-25 20:17:50|94985.5|94940.5|94939.5|94894.5|94985.5|94940.5|94936.5|94891.5|37
1732565880000|2024-11-25 20:18:00|94955|94910|94903|94858|94955|94910|94885.5|94840.5|29
1732565890000|2024-11-25 20:18:10|94898.5|94853.5|94948|94903|94965.5|94920.5|94898.5|94853.5|32
1732565900000|2024-11-25 20:18:20|94953|94908|94908|94863|94953|94908|94908|94863|37
1732565910000|2024-11-25 20:18:30|94919|94874|94924.5|94879.5|94931|94886|94912|94867|21
1732565920000|2024-11-25 20:18:40|94919|94874|94917|94872|94926.5|94881.5|94906|94861|33
1732565930000|2024-11-25 20:18:50|94912|94867|94886.5|94841.5|94917|94872|94886.5|94841.5|37
1732565940000|2024-11-25 20:19:00|94892|94847|94863.5|94818.5|94941|94896|94855.5|94810.5|38
1732565950000|2024-11-25 20:19:10|94859.5|94814.5|94873|94828|94877|94832|94816.5|94771.5|34
1732565960000|2024-11-25 20:19:20|94876|94831|94875|94830|94885|94840|94861.5|94816.5|33
1732565970000|2024-11-25 20:19:30|94867|94822|94819.5|94774.5|94871.5|94826.5|94819.5|94774.5|37
1732565980000|2024-11-25 20:19:40|94825|94780|94864|94819|94864.5|94819.5|94819|94774|29
1732565990000|2024-11-25 20:19:50|94868|94823|94874|94829|94899|94854|94849.5|94804.5|35
1732566000000|2024-11-25 20:20:00|94871.5|94826.5|94791|94746|94875.5|94830.5|94771.5|94726.5|38
1732566010000|2024-11-25 20:20:10|94794|94749|94745|94700|94794|94749|94745|94700|32
1732566020000|2024-11-25 20:20:20|94741|94696|94729.5|94684.5|94745.5|94700.5|94720|94675|32
1732566030000|2024-11-25 20:20:30|94733|94688|94726.5|94681.5|94769|94724|94703|94658|36
1732566040000|2024-11-25 20:20:40|94731.5|94686.5|94727.5|94682.5|94768.5|94723.5|94719|94674|37
1732566050000|2024-11-25 20:20:50|94725.5|94680.5|94716|94671|94748|94703|94716|94671|28
1732566060000|2024-11-25 20:21:00|94712.5|94667.5|94807|94762|94820|94775|94708.5|94663.5|35
1732566070000|2024-11-25 20:21:10|94818|94773|94751|94706|94818|94773|94751|94706|38
1732566080000|2024-11-25 20:21:20|94744|94699|94754.5|94709.5|94760.5|94715.5|94724.5|94679.5|33
1732566090000|2024-11-25 20:21:30|94759.5|94714.5|94781.5|94736.5|94792.5|94747.5|94759.5|94714.5|35
1732566100000|2024-11-25 20:21:40|94786.5|94741.5|94807.5|94762.5|94830|94785|94770.5|94725.5|34
1732566110000|2024-11-25 20:21:50|94811.5|94766.5|94824|94779|94827.5|94782.5|94810|94765|33
1732566120000|2024-11-25 20:22:00|94828.5|94783.5|94800.5|94755.5|94867|94822|94799.5|94754.5|35
1732566130000|2024-11-25 20:22:10|94808|94763|94844.5|94799.5|94844.5|94799.5|94794.5|94749.5|34
1732566140000|2024-11-25 20:22:20|94846.5|94801.5|94831|94786|94851|94806|94789.5|94744.5|36
1732566150000|2024-11-25 20:22:30|94839.5|94794.5|94870.5|94825.5|94872.5|94827.5|94839.5|94794.5|32
1732566160000|2024-11-25 20:22:40|94872.5|94827.5|94893|94848|94899|94854|94872.5|94827.5|34
1732566170000|2024-11-25 20:22:50|94892.5|94847.5|94901.5|94856.5|94904|94859|94889.5|94844.5|27
1732566180000|2024-11-25 20:23:00|94899|94854|94934.5|94889.5|94964|94919|94896|94851|33
1732566190000|2024-11-25 20:23:10|94935.5|94890.5|94961|94916|94961|94916|94933|94888|37
1732566200000|2024-11-25 20:23:20|94968|94923|94969|94924|94976.5|94931.5|94965|94920|33
1732566210000|2024-11-25 20:23:30|94969.5|94924.5|94976.5|94931.5|94989|94944|94968.5|94923.5|36
1732566220000|2024-11-25 20:23:40|94980.5|94935.5|94985|94940|94989|94944|94974.5|94929.5|29
1732566230000|2024-11-25 20:23:50|94984.5|94939.5|94995|94950|94998|94953|94981.5|94936.5|33
1732566240000|2024-11-25 20:24:00|94993.5|94948.5|95022|94977|95022|94977|94992|94947|13
1732566250000|2024-11-25 20:24:10|95021.5|94976.5|95017.5|94972.5|95021.5|94976.5|95003|94958|27
1732566260000|2024-11-25 20:24:20|95019.5|94974.5|95021|94976|95021|94976|95008.5|94963.5|36
1732566270000|2024-11-25 20:24:30|95021.5|94976.5|95072.5|95027.5|95080|95035|95021.5|94976.5|25
1732566280000|2024-11-25 20:24:40|95072|95027|95099.5|95054.5|95100.5|95055.5|95068|95023|29
1732566290000|2024-11-25 20:24:50|95100|95055|95090.5|95045.5|95110|95065|95080.5|95035.5|34
1732566300000|2024-11-25 20:25:00|95098|95053|95132.5|95087.5|95138|95093|95085|95040|36
1732566310000|2024-11-25 20:25:10|95127.5|95082.5|95148|95103|95148|95103|95115|95070|37
1732566320000|2024-11-25 20:25:20|95150|95105|95135.5|95090.5|95152.5|95107.5|95125|95080|20
1732566330000|2024-11-25 20:25:30|95130|95085|95116.5|95071.5|95160.5|95115.5|95116.5|95071.5|36
1732566340000|2024-11-25 20:25:40|95121.5|95076.5|95143.5|95098.5|95145|95100|95118.5|95073.5|35
1732566350000|2024-11-25 20:25:50|95145|95100|95166|95121|95166|95121|95144.5|95099.5|13
1732566360000|2024-11-25 20:26:00|95190|95145|95162.5|95117.5|95210.5|95165.5|95158.5|95113.5|20
1732566370000|2024-11-25 20:26:10|95162|95117|95151|95106|95162|95117|95125.5|95080.5|38
1732566380000|2024-11-25 20:26:20|95148|95103|95146.5|95101.5|95161.5|95116.5|95133.5|95088.5|32
1732566390000|2024-11-25 20:26:30|95140|95095|95151|95106|95157.5|95112.5|95140|95095|33
1732566400000|2024-11-25 20:26:40|95150.5|95105.5|95146|95101|95156.5|95111.5|95129.5|95084.5|39
1732566410000|2024-11-25 20:26:50|95144.5|95099.5|95120|95075|95153|95108|95108|95063|35
1732566420000|2024-11-25 20:27:00|95122|95077|95129.5|95084.5|95137|95092|95116|95071|37
1732566430000|2024-11-25 20:27:10|95128|95083|95119|95074|95129.5|95084.5|95103.5|95058.5|31
1732566440000|2024-11-25 20:27:20|95118|95073|95108|95063|95127|95082|95102.5|95057.5|30
1732566450000|2024-11-25 20:27:30|95108.5|95063.5|95125|95080|95129|95084|95090.5|95045.5|34
1732566460000|2024-11-25 20:27:40|95125.5|95080.5|95099|95054|95125.5|95080.5|95086.5|95041.5|34
1732566470000|2024-11-25 20:27:50|95098.5|95053.5|95085|95040|95098.5|95053.5|95072|95027|35
1732566480000|2024-11-25 20:28:00|95079.5|95034.5|95095|95050|95096|95051|95077.5|95032.5|33
1732566490000|2024-11-25 20:28:10|95094|95049|95111|95066|95111|95066|95078.5|95033.5|26
1732566500000|2024-11-25 20:28:20|95107.5|95062.5|95058.5|95013.5|95107.5|95062.5|95042.5|94997.5|34
1732566510000|2024-11-25 20:28:30|95056.5|95011.5|95052|95007|95068.5|95023.5|95052|95007|30
1732566520000|2024-11-25 20:28:40|95054.5|95009.5|95033.5|94988.5|95056.5|95011.5|95027|94982|33
1732566530000|2024-11-25 20:28:50|95033|94988|95041.5|94996.5|95046.5|95001.5|95022.5|94977.5|37
1732566540000|2024-11-25 20:29:00|95042|94997|95030.5|94985.5|95049.5|95004.5|95030.5|94985.5|28
1732566550000|2024-11-25 20:29:10|95028.5|94983.5|95006.5|94961.5|95030.5|94985.5|94995.5|94950.5|28
1732566560000|2024-11-25 20:29:20|95007.5|94962.5|95035.5|94990.5|95050|95005|95006.5|94961.5|29
1732566570000|2024-11-25 20:29:30|95034|94989|95031.5|94986.5|95047.5|95002.5|95024.5|94979.5|34
1732566580000|2024-11-25 20:29:40|95035|94990|95035|94990|95039.5|94994.5|95033.5|94988.5|26
1732566590000|2024-11-25 20:29:50|95037|94992|95053.5|95008.5|95058.5|95013.5|95037|94992|32
1732566600000|2024-11-25 20:30:00|95055|95010|95094.5|95049.5|95095.5|95050.5|95018.5|94973.5|35
1732566610000|2024-11-25 20:30:10|95095|95050|95018.5|94973.5|95095|95050|95017|94972|36
1732566620000|2024-11-25 20:30:20|95020.5|94975.5|95054|95009|95054|95009|95016.5|94971.5|28
1732566630000|2024-11-25 20:30:30|95056|95011|95078|95033|95090.5|95045.5|95056|95011|33
1732566640000|2024-11-25 20:30:40|95083.5|95038.5|95096.5|95051.5|95107.5|95062.5|95075.5|95030.5|32
1732566650000|2024-11-25 20:30:50|95102|95057|95152|95107|95155.5|95110.5|95096.5|95051.5|30
1732566660000|2024-11-25 20:31:00|95150.5|95105.5|95140|95095|95155|95110|95114|95069|33
1732566670000|2024-11-25 20:31:10|95137.5|95092.5|95151|95106|95156.5|95111.5|95120|95075|30
1732566680000|2024-11-25 20:31:20|95153.5|95108.5|95190|95145|95201.5|95156.5|95153.5|95108.5|31
1732566690000|2024-11-25 20:31:30|95191.5|95146.5|95200|95155|95204.5|95159.5|95186.5|95141.5|32
1732566700000|2024-11-25 20:31:40|95203.5|95158.5|95199|95154|95205|95160|95187|95142|33
1732566710000|2024-11-25 20:31:50|95192.5|95147.5|95202|95157|95202|95157|95186.5|95141.5|30
1732566720000|2024-11-25 20:32:00|95203.5|95158.5|95218|95173|95221.5|95176.5|95196|95151|34
1732566730000|2024-11-25 20:32:10|95219.5|95174.5|95247|95202|95247.5|95202.5|95219.5|95174.5|35
1732566740000|2024-11-25 20:32:20|95251.5|95206.5|95253.5|95208.5|95257.5|95212.5|95236.5|95191.5|35
1732566750000|2024-11-25 20:32:30|95254|95209|95270|95225|95273|95228|95254|95209|32
1732566760000|2024-11-25 20:32:40|95271|95226|95278|95233|95278|95233|95269|95224|23
1732566770000|2024-11-25 20:32:50|95279|95234|95304|95259|95322|95277|95279|95234|39
1732566780000|2024-11-25 20:33:00|95306|95261|95335.5|95290.5|95343.5|95298.5|95306|95261|28
1732566790000|2024-11-25 20:33:10|95334.5|95289.5|95296|95251|95339.5|95294.5|95290.5|95245.5|35
1732566800000|2024-11-25 20:33:20|95300.5|95255.5|95296|95251|95307.5|95262.5|95290|95245|35
1732566810000|2024-11-25 20:33:30|95297|95252|95270.5|95225.5|95299|95254|95267|95222|34
1732566820000|2024-11-25 20:33:40|95271.5|95226.5|95297|95252|95309.5|95264.5|95269|95224|38
1732566830000|2024-11-25 20:33:50|95296.5|95251.5|95298|95253|95302.5|95257.5|95291|95246|22
1732566840000|2024-11-25 20:34:00|95297.5|95252.5|95347.5|95302.5|95352|95307|95295.5|95250.5|36
1732566850000|2024-11-25 20:34:10|95347|95302|95344.5|95299.5|95348.5|95303.5|95297|95252|35
1732566860000|2024-11-25 20:34:20|95344|95299|95330.5|95285.5|95355.5|95310.5|95327|95282|37
1732566870000|2024-11-25 20:34:30|95329|95284|95330|95285|95335|95290|95313.5|95268.5|33
1732566880000|2024-11-25 20:34:40|95331|95286|95307.5|95262.5|95338.5|95293.5|95307.5|95262.5|35
1732566890000|2024-11-25 20:34:50|95305.5|95260.5|95313.5|95268.5|95315|95270|95300|95255|35
1732566900000|2024-11-25 20:35:00|95311.5|95266.5|95322.5|95277.5|95335|95290|95311.5|95266.5|29
1732566910000|2024-11-25 20:35:10|95310.5|95265.5|95315|95270|95319.5|95274.5|95286.5|95241.5|32
1732566920000|2024-11-25 20:35:20|95314|95269|95324|95279|95326|95281|95309|95264|35
1732566930000|2024-11-25 20:35:30|95323.5|95278.5|95325.5|95280.5|95338.5|95293.5|95320.5|95275.5|32
1732566940000|2024-11-25 20:35:40|95331.5|95286.5|95295|95250|95334.5|95289.5|95294|95249|32
1732566950000|2024-11-25 20:35:50|95292|95247|95334.5|95289.5|95338.5|95293.5|95287|95242|35
1732566960000|2024-11-25 20:36:00|95333|95288|95298.5|95253.5|95342.5|95297.5|95287|95242|34
1732566970000|2024-11-25 20:36:10|95297|95252|95325|95280|95335.5|95290.5|95297|95252|36
1732566980000|2024-11-25 20:36:20|95320.5|95275.5|95290.5|95245.5|95320.5|95275.5|95288|95243|33
1732566990000|2024-11-25 20:36:30|95288.5|95243.5|95272.5|95227.5|95293.5|95248.5|95265|95220|33
1732567000000|2024-11-25 20:36:40|95271.5|95226.5|95293.5|95248.5|95297.5|95252.5|95246|95201|33
1732567010000|2024-11-25 20:36:50|95292.5|95247.5|95275|95230|95302.5|95257.5|95275|95230|31
1732567020000|2024-11-25 20:37:00|95269|95224|95263.5|95218.5|95297|95252|95243|95198|37
1732567030000|2024-11-25 20:37:10|95263|95218|95234|95189|95263|95218|95225.5|95180.5|35
1732567040000|2024-11-25 20:37:20|95241|95196|95248|95203|95274.5|95229.5|95241|95196|39
1732567050000|2024-11-25 20:37:30|95247.5|95202.5|95233|95188|95277|95232|95232|95187|34
1732567060000|2024-11-25 20:37:40|95229.5|95184.5|95228|95183|95234|95189|95223.5|95178.5|37
1732567070000|2024-11-25 20:37:50|95227.5|95182.5|95228|95183|95230.5|95185.5|95223|95178|21
1732567080000|2024-11-25 20:38:00|95227.5|95182.5|95200|95155|95238|95193|95183.5|95138.5|22
1732567090000|2024-11-25 20:38:10|95199|95154|95187|95142|95200.5|95155.5|95180.5|95135.5|34
1732567100000|2024-11-25 20:38:20|95182|95137|95245.5|95200.5|95245.5|95200.5|95182|95137|26
1732567110000|2024-11-25 20:38:30|95250.5|95205.5|95246.5|95201.5|95272|95227|95230|95185|26
1732567120000|2024-11-25 20:38:40|95246|95201|95235|95190|95246|95201|95227.5|95182.5|32
1732567130000|2024-11-25 20:38:50|95237.5|95192.5|95237.5|95192.5|95249.5|95204.5|95233|95188|25
1732567140000|2024-11-25 20:39:00|95237|95192|95257.5|95212.5|95268.5|95223.5|95225.5|95180.5|36
1732567150000|2024-11-25 20:39:10|95246|95201|95237|95192|95265|95220|95229.5|95184.5|33
1732567160000|2024-11-25 20:39:20|95246|95201|95263.5|95218.5|95267|95222|95238|95193|23
1732567170000|2024-11-25 20:39:30|95264|95219|95227.5|95182.5|95264|95219|95227.5|95182.5|35
1732567180000|2024-11-25 20:39:40|95221|95176|95221|95176|95241.5|95196.5|95203|95158|38
1732567190000|2024-11-25 20:39:50|95217.5|95172.5|95211.5|95166.5|95224.5|95179.5|95211.5|95166.5|30
1732567200000|2024-11-25 20:40:00|95211|95166|95173|95128|95223.5|95178.5|95172.5|95127.5|34
1732567210000|2024-11-25 20:40:10|95171|95126|95180.5|95135.5|95182.5|95137.5|95143.5|95098.5|34
1732567220000|2024-11-25 20:40:20|95178.5|95133.5|95240|95195|95243|95198|95171.5|95126.5|27
1732567230000|2024-11-25 20:40:30|95240.5|95195.5|95258.5|95213.5|95272|95227|95240.5|95195.5|31
1732567240000|2024-11-25 20:40:40|95257|95212|95248.5|95203.5|95259|95214|95246|95201|24
1732567250000|2024-11-25 20:40:50|95250.5|95205.5|95246|95201|95251.5|95206.5|95246|95201|7
1732567260000|2024-11-25 20:41:00|95236|95191|95249|95204|95254|95209|95231.5|95186.5|30
1732567270000|2024-11-25 20:41:10|95247.5|95202.5|95209|95164|95250|95205|95206.5|95161.5|36
1732567280000|2024-11-25 20:41:20|95209.5|95164.5|95213.5|95168.5|95217|95172|95209.5|95164.5|27
1732567290000|2024-11-25 20:41:30|95224.5|95179.5|95169|95124|95226.5|95181.5|95165.5|95120.5|35
1732567300000|2024-11-25 20:41:40|95167.5|95122.5|95204|95159|95216.5|95171.5|95167.5|95122.5|37
1732567310000|2024-11-25 20:41:50|95206.5|95161.5|95206|95161|95218.5|95173.5|95182.5|95137.5|35
1732567320000|2024-11-25 20:42:00|95205.5|95160.5|95190|95145|95206.5|95161.5|95185.5|95140.5|34
1732567330000|2024-11-25 20:42:10|95187|95142|95189|95144|95203|95158|95182.5|95137.5|31
1732567340000|2024-11-25 20:42:20|95187|95142|95186|95141|95191|95146|95181|95136|31
1732567350000|2024-11-25 20:42:30|95183|95138|95185|95140|95194.5|95149.5|95183|95138|28
1732567360000|2024-11-25 20:42:40|95187|95142|95170|95125|95188|95143|95170|95125|17
1732567370000|2024-11-25 20:42:50|95176.5|95131.5|95172.5|95127.5|95176.5|95131.5|95170|95125|18
1732567380000|2024-11-25 20:43:00|95174.5|95129.5|95170|95125|95180|95135|95170|95125|24
1732567400000|2024-11-25 20:43:20|95177|95132|95175|95130|95178.5|95133.5|95175|95130|5
1732567410000|2024-11-25 20:43:30|95171|95126|95170|95125|95171|95126|95170|95125|3
1732567420000|2024-11-25 20:43:40|95159|95114|95130.5|95085.5|95159|95114|95115.5|95070.5|14
1732567430000|2024-11-25 20:43:50|95124.5|95079.5|95081|95036|95128|95083|95078.5|95033.5|21
1732567440000|2024-11-25 20:44:00|95081.5|95036.5|94997.5|94952.5|95090|95045|94997|94952|33
1732567450000|2024-11-25 20:44:10|94999|94954|94981|94936|95002.5|94957.5|94979.5|94934.5|25
1732567460000|2024-11-25 20:44:20|94977.5|94932.5|94949.5|94904.5|94977.5|94932.5|94937|94892|16
1732567470000|2024-11-25 20:44:30|94950|94905|94870|94825|94950|94905|94870|94825|32
1732567480000|2024-11-25 20:44:40|94864|94819|94900.5|94855.5|94902|94857|94853.5|94808.5|38
1732567490000|2024-11-25 20:44:50|94899|94854|94874.5|94829.5|94900.5|94855.5|94874.5|94829.5|35
1732567500000|2024-11-25 20:45:00|94857.5|94812.5|94858.6|94813.6|94864.4|94819.4|94826.6|94781.6|19
1732567510000|2024-11-25 20:45:10|94859.1|94814.1|94872.4|94827.4|94898.5|94853.5|94859.1|94814.1|28
1732567520000|2024-11-25 20:45:20|94871.2|94826.2|94871.2|94826.2|94872.4|94827.4|94871.2|94826.2|19
1732567530000|2024-11-25 20:45:30|94867|94822|94829.7|94784.7|94872.4|94827.4|94824.6|94779.6|23
1732567540000|2024-11-25 20:45:40|94828.1|94783.1|94828.3|94783.3|94829.7|94784.7|94821.8|94776.8|11
1732567550000|2024-11-25 20:45:50|94829.7|94784.7|94802.7|94757.7|94829.7|94784.7|94802.7|94757.7|17
1732567560000|2024-11-25 20:46:00|94818.9|94773.9|94810.1|94765.1|94818.9|94773.9|94782.6|94737.6|16
1732567570000|2024-11-25 20:46:10|94818.5|94773.5|94848.8|94803.8|94850.5|94805.5|94818.5|94773.5|22
1732567580000|2024-11-25 20:46:20|94848.9|94803.9|94862.4|94817.4|94864.4|94819.4|94844.6|94799.6|22
1732567590000|2024-11-25 20:46:30|94845.4|94800.4|94848|94803|94864.3|94819.3|94843.9|94798.9|23
1732567600000|2024-11-25 20:46:40|94848.5|94803.5|94855.9|94810.9|94857.2|94812.2|94848|94803|20
1732567610000|2024-11-25 20:46:50|94862.4|94817.4|94856.2|94811.2|94886.5|94841.5|94856.2|94811.2|22
1732567620000|2024-11-25 20:47:00|94864.2|94819.2|94834|94789|94864.2|94819.2|94814.4|94769.4|23
1732567630000|2024-11-25 20:47:10|94837.1|94792.1|94867.7|94822.7|94867.7|94822.7|94832.7|94787.7|23
1732567640000|2024-11-25 20:47:20|94862.5|94817.5|94856.9|94811.9|94897.9|94852.9|94850.5|94805.5|21
1732567650000|2024-11-25 20:47:30|94857|94812|94809.3|94764.3|94866.4|94821.4|94809.3|94764.3|23
1732567660000|2024-11-25 20:47:40|94810.5|94765.5|94772.6|94727.6|94810.5|94765.5|94771.4|94726.4|28
1732567670000|2024-11-25 20:47:50|94771.6|94726.6|94766.9|94721.9|94774.2|94729.2|94764|94719|20
1732567680000|2024-11-25 20:48:00|94760.9|94715.9|94786.5|94741.5|94791.5|94746.5|94758.8|94713.8|22
1732567690000|2024-11-25 20:48:10|94782.5|94737.5|94752.5|94707.5|94791.5|94746.5|94744.6|94699.6|23
1732567700000|2024-11-25 20:48:20|94747.8|94702.8|94778.4|94733.4|94789.8|94744.8|94741.8|94696.8|21
1732567710000|2024-11-25 20:48:30|94784.4|94739.4|94762.2|94717.2|94784.4|94739.4|94759.4|94714.4|23
1732567720000|2024-11-25 20:48:40|94767.1|94722.1|94769.7|94724.7|94785|94740|94762.2|94717.2|18
1732567730000|2024-11-25 20:48:50|94778.2|94733.2|94769.7|94724.7|94785|94740|94769.7|94724.7|21
1732567740000|2024-11-25 20:49:00|94778.3|94733.3|94746.1|94701.1|94778.7|94733.7|94739.7|94694.7|23
1732567750000|2024-11-25 20:49:10|94739.7|94694.7|94735.8|94690.8|94752.5|94707.5|94722.9|94677.9|13
1732567760000|2024-11-25 20:49:20|94744.2|94699.2|94722.6|94677.6|94752.5|94707.5|94722.5|94677.5|14
1732567770000|2024-11-25 20:49:30|94724.5|94679.5|94702.7|94657.7|94732.5|94687.5|94702.7|94657.7|22
1732567780000|2024-11-25 20:49:40|94712.6|94667.6|94710.9|94665.9|94722.6|94677.6|94700.9|94655.9|20
1732567790000|2024-11-25 20:49:50|94709.5|94664.5|94710.9|94665.9|94710.9|94665.9|94697|94652|21
1732567800000|2024-11-25 20:50:00|94713.9|94668.9|94705.5|94660.5|94742.5|94697.5|94696.3|94651.3|27
1732567810000|2024-11-25 20:50:10|94704.7|94659.7|94705.5|94660.5|94714|94669|94689.3|94644.3|25
1732567820000|2024-11-25 20:50:20|94710.5|94665.5|94744.2|94699.2|94747.5|94702.5|94710.5|94665.5|32
1732567830000|2024-11-25 20:50:30|94746.4|94701.4|94785.3|94740.3|94810.5|94765.5|94746.4|94701.4|26
1732567840000|2024-11-25 20:50:40|94777.5|94732.5|94782|94737|94782|94737|94766.5|94721.5|24
1732567850000|2024-11-25 20:50:50|94777.3|94732.3|94755.5|94710.5|94778.4|94733.4|94752.3|94707.3|24
1732567860000|2024-11-25 20:51:00|94754.9|94709.9|94790.4|94745.4|94803.7|94758.7|94754.9|94709.9|21
1732567870000|2024-11-25 20:51:10|94794.5|94749.5|94822.4|94777.4|94825.6|94780.6|94783.8|94738.8|26
1732567880000|2024-11-25 20:51:20|94829.6|94784.6|94766.7|94721.7|94837.5|94792.5|94756.1|94711.1|24
1732567890000|2024-11-25 20:51:30|94761.5|94716.5|94731.2|94686.2|94765.6|94720.6|94731.2|94686.2|24
1732567900000|2024-11-25 20:51:40|94729.4|94684.4|94731.2|94686.2|94731.2|94686.2|94717.9|94672.9|14
1732567910000|2024-11-25 20:51:50|94704|94659|94721|94676|94731.2|94686.2|94704|94659|8
1732567920000|2024-11-25 20:52:00|94731.2|94686.2|94731.2|94686.2|94750.5|94705.5|94721.8|94676.8|28
1732567930000|2024-11-25 20:52:10|94734.1|94689.1|94725.7|94680.7|94746|94701|94724.3|94679.3|19
1732567940000|2024-11-25 20:52:20|94704.5|94659.5|94723.6|94678.6|94729.5|94684.5|94704.5|94659.5|22
1732567950000|2024-11-25 20:52:30|94718.5|94673.5|94723.7|94678.7|94730.5|94685.5|94714.5|94669.5|22
1732567960000|2024-11-25 20:52:40|94731.1|94686.1|94723.7|94678.7|94731.1|94686.1|94723.7|94678.7|20
1732567970000|2024-11-25 20:52:50|94727.8|94682.8|94711.7|94666.7|94727.8|94682.8|94711.7|94666.7|20
1732567980000|2024-11-25 20:53:00|94716.9|94671.9|94682.6|94637.6|94723.7|94678.7|94682.6|94637.6|16
1732567990000|2024-11-25 20:53:10|94678.6|94633.6|94698.3|94653.3|94723.6|94678.6|94678.6|94633.6|11
1732568000000|2024-11-25 20:53:20|94675.7|94630.7|94670|94625|94675.7|94630.7|94666.2|94621.2|4
1732568010000|2024-11-25 20:53:30|94697.5|94652.5|94672.4|94627.4|94697.5|94652.5|94670|94625|4
1732568020000|2024-11-25 20:53:40|94671.2|94626.2|94659.3|94614.3|94688.1|94643.1|94658.8|94613.8|19
1732568030000|2024-11-25 20:53:50|94670.5|94625.5|94699.7|94654.7|94710.5|94665.5|94670.5|94625.5|20
1732568040000|2024-11-25 20:54:00|94693.9|94648.9|94697.3|94652.3|94710.5|94665.5|94662.5|94617.5|16
1732568050000|2024-11-25 20:54:10|94710.5|94665.5|94688.2|94643.2|94710.5|94665.5|94677.9|94632.9|22
1732568060000|2024-11-25 20:54:20|94673|94628|94648.4|94603.4|94688.2|94643.2|94648.4|94603.4|7
1732568070000|2024-11-25 20:54:30|94676|94631|94688.2|94643.2|94688.2|94643.2|94667|94622|19
1732568080000|2024-11-25 20:54:40|94689.6|94644.6|94726.5|94681.5|94738.2|94693.2|94689.6|94644.6|31
1732568090000|2024-11-25 20:54:50|94732.1|94687.1|94722.5|94677.5|94732.1|94687.1|94719.3|94674.3|20
1732568100000|2024-11-25 20:55:00|94698.5|94653.5|94688.2|94643.2|94711.9|94666.9|94683.6|94638.6|23
1732568110000|2024-11-25 20:55:10|94662.5|94617.5|94650.5|94605.5|94688.2|94643.2|94650.5|94605.5|12
1732568120000|2024-11-25 20:55:20|94641|94596|94688.2|94643.2|94688.2|94643.2|94630.5|94585.5|14
1732568130000|2024-11-25 20:55:30|94689.3|94644.3|94731.7|94686.7|94741.8|94696.8|94689.3|94644.3|25
1732568140000|2024-11-25 20:55:40|94741.8|94696.8|94731.7|94686.7|94741.8|94696.8|94731.7|94686.7|20
1732568150000|2024-11-25 20:55:50|94740.9|94695.9|94737.7|94692.7|94740.9|94695.9|94727.1|94682.1|16
1732568160000|2024-11-25 20:56:00|94731.7|94686.7|94731.1|94686.1|94766.8|94721.8|94727|94682|29
1732568170000|2024-11-25 20:56:10|94736.9|94691.9|94824.6|94779.6|94837.3|94792.3|94731.1|94686.1|24
1732568180000|2024-11-25 20:56:20|94824.5|94779.5|94831.9|94786.9|94837.8|94792.8|94818.3|94773.3|29
1732568190000|2024-11-25 20:56:30|94831.6|94786.6|94799.8|94754.8|94846.5|94801.5|94794.2|94749.2|22
1732568200000|2024-11-25 20:56:40|94784.1|94739.1|94780.4|94735.4|94798.5|94753.5|94765.6|94720.6|24
1732568210000|2024-11-25 20:56:50|94786.4|94741.4|94765.6|94720.6|94797.3|94752.3|94765.6|94720.6|23
1732568220000|2024-11-25 20:57:00|94771.7|94726.7|94765.7|94720.7|94778.5|94733.5|94764|94719|21
1732568230000|2024-11-25 20:57:10|94767.3|94722.3|94832.7|94787.7|94838.8|94793.8|94765.7|94720.7|24
1732568240000|2024-11-25 20:57:20|94821.6|94776.6|94858.4|94813.4|94870.5|94825.5|94821.6|94776.6|27
1732568250000|2024-11-25 20:57:30|94855.1|94810.1|94859|94814|94870.5|94825.5|94855.1|94810.1|22
1732568260000|2024-11-25 20:57:40|94863.2|94818.2|94851|94806|94864.3|94819.3|94840.3|94795.3|21
1732568270000|2024-11-25 20:57:50|94850.9|94805.9|94851|94806|94858.4|94813.4|94848.8|94803.8|20
1732568280000|2024-11-25 20:58:00|94854.5|94809.5|94911.3|94866.3|94915.9|94870.9|94854.5|94809.5|25
1732568290000|2024-11-25 20:58:10|94916.6|94871.6|94892|94847|94935.5|94890.5|94874.6|94829.6|27
1732568300000|2024-11-25 20:58:20|94896.4|94851.4|94939|94894|94950.5|94905.5|94896.4|94851.4|25
1732568310000|2024-11-25 20:58:30|94950.5|94905.5|94952.1|94907.1|94953.3|94908.3|94939|94894|22
1732568320000|2024-11-25 20:58:40|94954.5|94909.5|94961.9|94916.9|94966.8|94921.8|94945.4|94900.4|21
1732568330000|2024-11-25 20:58:50|94955.8|94910.8|94979.5|94934.5|94982.7|94937.7|94951.1|94906.1|26
1732568340000|2024-11-25 20:59:00|94985.4|94940.4|94949.5|94904.5|95035.5|94990.5|94949.5|94904.5|25
1732568350000|2024-11-25 20:59:10|94941|94896|94820.5|94775.5|94941|94896|94806.1|94761.1|17
1732568360000|2024-11-25 20:59:20|94784.3|94739.3|94756.7|94711.7|94830.4|94785.4|94756.7|94711.7|30
1732568370000|2024-11-25 20:59:30|94771.4|94726.4|94778.9|94733.9|94824.4|94779.4|94765.6|94720.6|35
1732568380000|2024-11-25 20:59:40|94792.4|94747.4|94821|94776|94861.8|94816.8|94792.4|94747.4|37
1732568390000|2024-11-25 20:59:50|94826|94781|94971.9|94926.9|94971.9|94926.9|94826|94781|33
1732568400000|2024-11-25 21:00:00|95010.5|94965.5|94871|94826|95010.5|94965.5|94866|94821|38
1732568410000|2024-11-25 21:00:10|94869.5|94824.5|94821.5|94776.5|94872.5|94827.5|94815.5|94770.5|38
1732568420000|2024-11-25 21:00:20|94814|94769|94891.5|94846.5|94891.5|94846.5|94814|94769|38
1732568430000|2024-11-25 21:00:30|94888.5|94843.5|94922|94877|94940.5|94895.5|94875|94830|38
1732568440000|2024-11-25 21:00:40|94924|94879|94928.5|94883.5|94936|94891|94920|94875|34
1732568450000|2024-11-25 21:00:50|94931|94886|94969|94924|94988.5|94943.5|94930.5|94885.5|35
1732568460000|2024-11-25 21:01:00|94955.5|94910.5|94998|94953|95010|94965|94955.5|94910.5|34
1732568470000|2024-11-25 21:01:10|95008.5|94963.5|95027|94982|95030.5|94985.5|95002.5|94957.5|35
1732568480000|2024-11-25 21:01:20|95028.5|94983.5|95010|94965|95033|94988|95002|94957|31
1732568490000|2024-11-25 21:01:30|95011|94966|95026|94981|95026|94981|94969.5|94924.5|36
1732568500000|2024-11-25 21:01:40|95026.5|94981.5|95036|94991|95045.5|95000.5|95025.5|94980.5|28
1732568510000|2024-11-25 21:01:50|95032.5|94987.5|95073|95028|95073|95028|95019|94974|28
1732568520000|2024-11-25 21:02:00|95075.5|95030.5|95119|95074|95119|95074|95075.5|95030.5|31
1732568530000|2024-11-25 21:02:10|95113|95068|95139|95094|95139|95094|95102|95057|26
1732568540000|2024-11-25 21:02:20|95158|95113|95167.5|95122.5|95167.5|95122.5|95144.5|95099.5|33
1732568550000|2024-11-25 21:02:30|95173.5|95128.5|95164.5|95119.5|95178|95133|95157.5|95112.5|25
1732568560000|2024-11-25 21:02:40|95167|95122|95220.5|95175.5|95220.5|95175.5|95156|95111|34
1732568570000|2024-11-25 21:02:50|95220|95175|95176.5|95131.5|95220|95175|95176.5|95131.5|27
1732568580000|2024-11-25 21:03:00|95176|95131|95124|95079|95178|95133|95124|95079|27
1732568590000|2024-11-25 21:03:10|95127.5|95082.5|95125|95080|95130|95085|95124|95079|6
1732568600000|2024-11-25 21:03:20|95124.5|95079.5|95115|95070|95125|95080|95115|95070|5
1732568610000|2024-11-25 21:03:30|95106|95061|95074|95029|95111.5|95066.5|95072|95027|19
1732568620000|2024-11-25 21:03:40|95075.5|95030.5|95061|95016|95080.5|95035.5|95061|95016|35
1732568630000|2024-11-25 21:03:50|95062|95017|95016|94971|95067|95022|95010.5|94965.5|30
1732568640000|2024-11-25 21:04:00|95012.5|94967.5|95007.5|94962.5|95012.5|94967.5|94966.5|94921.5|30
1732568650000|2024-11-25 21:04:10|95006.5|94961.5|95011.5|94966.5|95029.5|94984.5|95003|94958|31
1732568660000|2024-11-25 21:04:20|95011|94966|95047|95002|95049.5|95004.5|95011|94966|37
1732568670000|2024-11-25 21:04:30|95052.5|95007.5|95079.5|95034.5|95084.5|95039.5|95037.5|94992.5|34
1732568680000|2024-11-25 21:04:40|95075|95030|95074|95029|95080.5|95035.5|95062.5|95017.5|36
1732568690000|2024-11-25 21:04:50|95074.5|95029.5|95075.5|95030.5|95075.5|95030.5|95058|95013|28
1732568700000|2024-11-25 21:05:00|95076|95031|95053|95008|95076|95031|95048|95003|35
1732568710000|2024-11-25 21:05:10|95052.5|95007.5|94986.5|94941.5|95055|95010|94965.5|94920.5|29
1732568720000|2024-11-25 21:05:20|94985.5|94940.5|94977|94932|94997|94952|94971|94926|32
1732568730000|2024-11-25 21:05:30|94976|94931|94970.5|94925.5|94981.5|94936.5|94947.5|94902.5|32
1732568740000|2024-11-25 21:05:40|94971|94926|94973|94928|94977|94932|94966.5|94921.5|16
1732568750000|2024-11-25 21:05:50|94956.5|94911.5|94957.5|94912.5|94957.5|94912.5|94950|94905|18
1732568760000|2024-11-25 21:06:00|94961|94916|95001.5|94956.5|95006|94961|94961|94916|29
1732568770000|2024-11-25 21:06:10|95002|94957|95007|94962|95013.5|94968.5|94990|94945|31
1732568780000|2024-11-25 21:06:20|95008.5|94963.5|94959.5|94914.5|95009.5|94964.5|94955|94910|33
1732568790000|2024-11-25 21:06:30|94956.5|94911.5|94982|94937|94982|94937|94955.5|94910.5|31
1732568800000|2024-11-25 21:06:40|94980|94935|94968.5|94923.5|94980|94935|94956|94911|34
1732568810000|2024-11-25 21:06:50|94973.5|94928.5|94966|94921|94973.5|94928.5|94966|94921|11
1732568820000|2024-11-25 21:07:00|94973.5|94928.5|94960|94915|94982|94937|94936.5|94891.5|19
1732568830000|2024-11-25 21:07:10|94968.5|94923.5|94973|94928|94976.5|94931.5|94968.5|94923.5|34
1732568840000|2024-11-25 21:07:20|94967.5|94922.5|94961.5|94916.5|94981|94936|94948.5|94903.5|33
1732568850000|2024-11-25 21:07:30|94962.5|94917.5|94971.5|94926.5|94979|94934|94956|94911|29
1732568860000|2024-11-25 21:07:40|94972.5|94927.5|94962.5|94917.5|94979|94934|94960.5|94915.5|33
1732568870000|2024-11-25 21:07:50|94947.5|94902.5|94947|94902|94952|94907|94920|94875|32
1732568880000|2024-11-25 21:08:00|94946.5|94901.5|94942|94897|94956.5|94911.5|94942|94897|21
1732568890000|2024-11-25 21:08:10|94942.5|94897.5|94920|94875|94945|94900|94913|94868|13
1732568900000|2024-11-25 21:08:20|94919.5|94874.5|94841.5|94796.5|94927.5|94882.5|94838.5|94793.5|35
1732568910000|2024-11-25 21:08:30|94851|94806|94825|94780|94863.5|94818.5|94825|94780|28
1732568920000|2024-11-25 21:08:40|94819.5|94774.5|94812.5|94767.5|94820|94775|94793.5|94748.5|31
1732568930000|2024-11-25 21:08:50|94810.5|94765.5|94814|94769|94816|94771|94767.5|94722.5|31
1732568940000|2024-11-25 21:09:00|94817|94772|94811|94766|94839.5|94794.5|94803.5|94758.5|31
1732568950000|2024-11-25 21:09:10|94812|94767|94819.5|94774.5|94824.5|94779.5|94793|94748|35
1732568960000|2024-11-25 21:09:20|94821.5|94776.5|94878.5|94833.5|94878.5|94833.5|94818|94773|35
1732568970000|2024-11-25 21:09:30|94880.5|94835.5|94916.5|94871.5|94916.5|94871.5|94866|94821|33
1732568980000|2024-11-25 21:09:40|94915|94870|94937|94892|94937|94892|94907.5|94862.5|34
1732568990000|2024-11-25 21:09:50|94935|94890|94931|94886|94946.5|94901.5|94926.5|94881.5|33
1732569000000|2024-11-25 21:10:00|94926.5|94881.5|94901.5|94856.5|94929.5|94884.5|94893.5|94848.5|32
1732569010000|2024-11-25 21:10:10|94903|94858|94955|94910|94967|94922|94887.5|94842.5|36
1732569020000|2024-11-25 21:10:20|94961|94916|94965.5|94920.5|94967.5|94922.5|94946.5|94901.5|34
1732569030000|2024-11-25 21:10:30|94965|94920|94987.5|94942.5|94993|94948|94962.5|94917.5|34
1732569040000|2024-11-25 21:10:40|94988|94943|95015|94970|95019.5|94974.5|94983.5|94938.5|34
1732569050000|2024-11-25 21:10:50|95016|94971|94989.5|94944.5|95017|94972|94986.5|94941.5|29
1732569060000|2024-11-25 21:11:00|94987|94942|95025.5|94980.5|95025.5|94980.5|94985.5|94940.5|35
1732569070000|2024-11-25 21:11:10|95026|94981|94989.5|94944.5|95026.5|94981.5|94984.5|94939.5|36
1732569080000|2024-11-25 21:11:20|94983.5|94938.5|94988|94943|94988|94943|94973.5|94928.5|31
1732569090000|2024-11-25 21:11:30|94986|94941|94980.5|94935.5|94988|94943|94966|94921|32
1732569100000|2024-11-25 21:11:40|94979|94934|94985.5|94940.5|94989|94944|94973|94928|35
1732569110000|2024-11-25 21:11:50|94982|94937|95007|94962|95012|94967|94979|94934|29
1732569120000|2024-11-25 21:12:00|95003|94958|95013|94968|95013.5|94968.5|95003|94958|32
1732569130000|2024-11-25 21:12:10|95019|94974|95074|95029|95074|95029|95017|94972|36
1732569140000|2024-11-25 21:12:20|95076.5|95031.5|95091.5|95046.5|95093|95048|95076.5|95031.5|20
1732569150000|2024-11-25 21:12:30|95091|95046|95048|95003|95091|95046|95048|95003|17
1732569160000|2024-11-25 21:12:40|95049.5|95004.5|95029.5|94984.5|95052|95007|95026.5|94981.5|29
1732569170000|2024-11-25 21:12:50|95028|94983|95011.5|94966.5|95034.5|94989.5|95005|94960|18
1732569180000|2024-11-25 21:13:00|95008.5|94963.5|95006|94961|95023.5|94978.5|95002|94957|27
1732569190000|2024-11-25 21:13:10|94983.5|94938.5|94968|94923|94983.5|94938.5|94962.5|94917.5|24
1732569200000|2024-11-25 21:13:20|94972|94927|94904|94859|94972|94927|94904|94859|34
1732569210000|2024-11-25 21:13:30|94901|94856|94881|94836|94901|94856|94878.5|94833.5|33
1732569220000|2024-11-25 21:13:40|94879.5|94834.5|94879.5|94834.5|94901|94856|94879.5|94834.5|35
1732569230000|2024-11-25 21:13:50|94880|94835|94881.5|94836.5|94900|94855|94869.5|94824.5|33
1732569240000|2024-11-25 21:14:00|94880|94835|94894|94849|94894.5|94849.5|94848|94803|34
1732569250000|2024-11-25 21:14:10|94891|94846|94931.5|94886.5|94941|94896|94891|94846|37
1732569260000|2024-11-25 21:14:20|94930|94885|94928|94883|94946|94901|94924.5|94879.5|33
1732569270000|2024-11-25 21:14:30|94930|94885|94935|94890|94939|94894|94929.5|94884.5|30
1732569280000|2024-11-25 21:14:40|94936.5|94891.5|94954|94909|94954.5|94909.5|94935|94890|21
1732569290000|2024-11-25 21:14:50|94953.5|94908.5|94973|94928|94992.5|94947.5|94951.5|94906.5|27
1732569300000|2024-11-25 21:15:00|94974|94929|94965.5|94920.5|94976.5|94931.5|94962.5|94917.5|31
1732569310000|2024-11-25 21:15:10|94966|94921|95016.5|94971.5|95025.5|94980.5|94966|94921|38
1732569320000|2024-11-25 21:15:20|95018|94973|95027|94982|95030.5|94985.5|95014.5|94969.5|24
1732569330000|2024-11-25 21:15:30|95027.5|94982.5|95052|95007|95054.5|95009.5|95025|94980|35
1732569340000|2024-11-25 21:15:40|95056.5|95011.5|94987|94942|95057|95012|94976|94931|33
1732569350000|2024-11-25 21:15:50|94986|94941|94981|94936|94986|94941|94969|94924|32
1732569360000|2024-11-25 21:16:00|94981.5|94936.5|94965|94920|94994|94949|94956.5|94911.5|32
1732569370000|2024-11-25 21:16:10|94964|94919|94953|94908|94990.5|94945.5|94952|94907|33
1732569380000|2024-11-25 21:16:20|94951.5|94906.5|94915.5|94870.5|94955.5|94910.5|94906.5|94861.5|36
1732569390000|2024-11-25 21:16:30|94912.5|94867.5|94865|94820|94914|94869|94860|94815|30
1732569400000|2024-11-25 21:16:40|94869.5|94824.5|94874|94829|94878.5|94833.5|94866|94821|33
1732569410000|2024-11-25 21:16:50|94875.5|94830.5|94848.5|94803.5|94875.5|94830.5|94846|94801|33
1732569420000|2024-11-25 21:17:00|94849|94804|94839|94794|94860.5|94815.5|94832.5|94787.5|32
1732569430000|2024-11-25 21:17:10|94826.5|94781.5|94787|94742|94826.5|94781.5|94765.5|94720.5|36
1732569440000|2024-11-25 21:17:20|94789|94744|94784.5|94739.5|94793|94748|94760|94715|35
1732569450000|2024-11-25 21:17:30|94784|94739|94780|94735|94790.5|94745.5|94771|94726|31
1732569460000|2024-11-25 21:17:40|94775|94730|94791.5|94746.5|94792|94747|94775|94730|30
1732569470000|2024-11-25 21:17:50|94792|94747|94866.5|94821.5|94876.5|94831.5|94788.5|94743.5|32
1732569480000|2024-11-25 21:18:00|94865.5|94820.5|94905.5|94860.5|94906.5|94861.5|94863|94818|22
1732569490000|2024-11-25 21:18:10|94900.5|94855.5|94873|94828|94918.5|94873.5|94866.5|94821.5|34
1732569500000|2024-11-25 21:18:20|94868|94823|94834|94789|94869|94824|94828.5|94783.5|34
1732569510000|2024-11-25 21:18:30|94838.5|94793.5|94867|94822|94867|94822|94838.5|94793.5|33
1732569520000|2024-11-25 21:18:40|94866|94821|94878|94833|94884|94839|94855|94810|34
1732569530000|2024-11-25 21:18:50|94878.5|94833.5|94905|94860|94912.5|94867.5|94878.5|94833.5|33
1732569540000|2024-11-25 21:19:00|94907.5|94862.5|94886|94841|94910.5|94865.5|94886|94841|28
1732569550000|2024-11-25 21:19:10|94894|94849|94930|94885|94930|94885|94872.5|94827.5|35
1732569560000|2024-11-25 21:19:20|94939|94894|94973.5|94928.5|94988|94943|94936.5|94891.5|34
1732569570000|2024-11-25 21:19:30|94975.5|94930.5|94992|94947|94996|94951|94971.5|94926.5|35
1732569580000|2024-11-25 21:19:40|94992.5|94947.5|94986.5|94941.5|94992.5|94947.5|94978.5|94933.5|23
1732569590000|2024-11-25 21:19:50|94976|94931|94923|94878|94976|94931|94922.5|94877.5|32
1732569600000|2024-11-25 21:20:00|94922.5|94877.5|94912.5|94867.5|94927|94882|94907.5|94862.5|35
1732569610000|2024-11-25 21:20:10|94909.5|94864.5|94872.5|94827.5|94909.5|94864.5|94870|94825|30
1732569620000|2024-11-25 21:20:20|94873|94828|94876|94831|94881.5|94836.5|94862|94817|30
1732569630000|2024-11-25 21:20:30|94863|94818|94862.5|94817.5|94866.5|94821.5|94850|94805|18
1732569640000|2024-11-25 21:20:40|94862|94817|94851.5|94806.5|94864.5|94819.5|94850.5|94805.5|24
1732569650000|2024-11-25 21:20:50|94850.5|94805.5|94829.5|94784.5|94851.5|94806.5|94829|94784|17
1732569660000|2024-11-25 21:21:00|94825.5|94780.5|94867.5|94822.5|94883|94838|94819|94774|28
1732569670000|2024-11-25 21:21:10|94868|94823|94870.5|94825.5|94876.5|94831.5|94866.5|94821.5|28
1732569680000|2024-11-25 21:21:20|94869.5|94824.5|94832|94787|94869.5|94824.5|94814|94769|32
1732569690000|2024-11-25 21:21:30|94829.5|94784.5|94813.5|94768.5|94829.5|94784.5|94808|94763|29
1732569700000|2024-11-25 21:21:40|94813|94768|94813.5|94768.5|94813.5|94768.5|94793.5|94748.5|29
1732569710000|2024-11-25 21:21:50|94814.5|94769.5|94812.5|94767.5|94833|94788|94796.5|94751.5|33
1732569720000|2024-11-25 21:22:00|94812|94767|94826|94781|94839|94794|94811|94766|26
1732569730000|2024-11-25 21:22:10|94831|94786|94853|94808|94858|94813|94831|94786|37
1732569740000|2024-11-25 21:22:20|94853.5|94808.5|94868.5|94823.5|94868.5|94823.5|94834|94789|31
1732569750000|2024-11-25 21:22:30|94861.5|94816.5|94884.5|94839.5|94892|94847|94861.5|94816.5|24
1732569760000|2024-11-25 21:22:40|94885.5|94840.5|94872|94827|94885.5|94840.5|94864|94819|28
1732569770000|2024-11-25 21:22:50|94884|94839|94866|94821|94892|94847|94855|94810|25
1732569780000|2024-11-25 21:23:00|94866.5|94821.5|94890.5|94845.5|94898|94853|94866.5|94821.5|21
1732569790000|2024-11-25 21:23:10|94899|94854|94914.5|94869.5|94914.5|94869.5|94890|94845|22
1732569800000|2024-11-25 21:23:20|94913|94868|94942.5|94897.5|94946.5|94901.5|94911|94866|35
1732569810000|2024-11-25 21:23:30|94941.5|94896.5|94939|94894|94944|94899|94928|94883|23
1732569820000|2024-11-25 21:23:40|94934.5|94889.5|94931|94886|94939|94894|94931|94886|11
1732569830000|2024-11-25 21:23:50|94918|94873|94893|94848|94918|94873|94888.5|94843.5|18
1732569840000|2024-11-25 21:24:00|94898|94853|94889|94844|94912|94867|94888|94843|22
1732569850000|2024-11-25 21:24:10|94878.5|94833.5|94843|94798|94892.5|94847.5|94835.5|94790.5|37
1732569860000|2024-11-25 21:24:20|94843.5|94798.5|94838.5|94793.5|94843.5|94798.5|94824.5|94779.5|32
1732569870000|2024-11-25 21:24:30|94841|94796|94824|94779|94843|94798|94818|94773|24
1732569880000|2024-11-25 21:24:40|94809.5|94764.5|94817.5|94772.5|94817.5|94772.5|94798.5|94753.5|7
1732569890000|2024-11-25 21:24:50|94825.5|94780.5|94782|94737|94825.5|94780.5|94781.5|94736.5|12
1732569900000|2024-11-25 21:25:00|94781.5|94736.5|94804.5|94759.5|94816|94771|94761.5|94716.5|26
1732569910000|2024-11-25 21:25:10|94803|94758|94808.5|94763.5|94819|94774|94802.5|94757.5|34
1732569920000|2024-11-25 21:25:20|94800.5|94755.5|94796|94751|94800.5|94755.5|94764.5|94719.5|29
1732569930000|2024-11-25 21:25:30|94790|94745|94847|94802|94848.5|94803.5|94789|94744|33
1732569940000|2024-11-25 21:25:40|94847.5|94802.5|94877|94832|94884.5|94839.5|94847.5|94802.5|31
1732569950000|2024-11-25 21:25:50|94875.5|94830.5|94883|94838|94889|94844|94871|94826|28
1732569960000|2024-11-25 21:26:00|94884.5|94839.5|94845|94800|94885.5|94840.5|94843|94798|30
1732569970000|2024-11-25 21:26:10|94846.5|94801.5|94886|94841|94889.5|94844.5|94838|94793|32
1732569980000|2024-11-25 21:26:20|94885.5|94840.5|94876|94831|94885.5|94840.5|94866.5|94821.5|27
1732569990000|2024-11-25 21:26:30|94867.5|94822.5|94873|94828|94874|94829|94856.5|94811.5|36
1732570000000|2024-11-25 21:26:40|94873.5|94828.5|94876.5|94831.5|94878.5|94833.5|94872|94827|17
1732570010000|2024-11-25 21:26:50|94874|94829|94876|94831|94887.5|94842.5|94869.5|94824.5|26
1732570020000|2024-11-25 21:27:00|94878|94833|94904|94859|94904|94859|94878|94833|35
1732570030000|2024-11-25 21:27:10|94905|94860|94908|94863|94911.5|94866.5|94899.5|94854.5|27
1732570040000|2024-11-25 21:27:20|94909.5|94864.5|94897|94852|94922.5|94877.5|94897|94852|19
1732570050000|2024-11-25 21:27:30|94892.5|94847.5|94863.5|94818.5|94892.5|94847.5|94860|94815|26
1732570060000|2024-11-25 21:27:40|94863|94818|94851.5|94806.5|94863|94818|94840|94795|24
1732570070000|2024-11-25 21:27:50|94851|94806|94852|94807|94852|94807|94834|94789|33
1732570080000|2024-11-25 21:28:00|94854|94809|94887|94842|94887|94842|94851.5|94806.5|36
1732570090000|2024-11-25 21:28:10|94889|94844|94914.5|94869.5|94914.5|94869.5|94888.5|94843.5|25
1732570100000|2024-11-25 21:28:20|94918|94873|94952|94907|94957.5|94912.5|94898.5|94853.5|36
1732570110000|2024-11-25 21:28:30|94956|94911|94963|94918|94992.5|94947.5|94955.5|94910.5|38
1732570120000|2024-11-25 21:28:40|94967|94922|94908|94863|94967|94922|94908|94863|36
1732570130000|2024-11-25 21:28:50|94909.5|94864.5|94884|94839|94921.5|94876.5|94882.5|94837.5|26
1732570140000|2024-11-25 21:29:00|94881.5|94836.5|94872.5|94827.5|94889.5|94844.5|94870|94825|28
1732570150000|2024-11-25 21:29:10|94873.5|94828.5|94872|94827|94888|94843|94872|94827|29
1732570160000|2024-11-25 21:29:20|94864|94819|94883|94838|94885.5|94840.5|94852.5|94807.5|37
1732570170000|2024-11-25 21:29:30|94881.5|94836.5|94917|94872|94919.5|94874.5|94876|94831|37
1732570180000|2024-11-25 21:29:40|94913.5|94868.5|94935|94890|94940.5|94895.5|94913.5|94868.5|30
1732570200000|2024-11-25 21:30:00|94940|94895|94882|94837|94940|94895|94881|94836|32
1732570210000|2024-11-25 21:30:10|94878|94833|94849.5|94804.5|94878|94833|94849.5|94804.5|34
1732570220000|2024-11-25 21:30:20|94852|94807|94826.5|94781.5|94852.5|94807.5|94820|94775|32
1732570230000|2024-11-25 21:30:30|94824.5|94779.5|94793.5|94748.5|94824.5|94779.5|94781.5|94736.5|37
1732570240000|2024-11-25 21:30:40|94787.5|94742.5|94827.5|94782.5|94827.5|94782.5|94782.5|94737.5|33
1732570250000|2024-11-25 21:30:50|94826|94781|94808|94763|94829|94784|94807.5|94762.5|30
1732570260000|2024-11-25 21:31:00|94812|94767|94834|94789|94842|94797|94810.5|94765.5|34
1732570270000|2024-11-25 21:31:10|94829|94784|94882.5|94837.5|94883|94838|94829|94784|29
1732570280000|2024-11-25 21:31:20|94877|94832|94855.5|94810.5|94884.5|94839.5|94848|94803|29
1732570290000|2024-11-25 21:31:30|94856|94811|94812.5|94767.5|94856|94811|94811|94766|30
1732570300000|2024-11-25 21:31:40|94813.5|94768.5|94788|94743|94815|94770|94786.5|94741.5|24
1732570310000|2024-11-25 21:31:50|94787.5|94742.5|94765.5|94720.5|94789|94744|94765|94720|19
1732570320000|2024-11-25 21:32:00|94766|94721|94754|94709|94780.5|94735.5|94749|94704|20
1732570330000|2024-11-25 21:32:10|94751.5|94706.5|94750|94705|94765.5|94720.5|94741|94696|34
1732570340000|2024-11-25 21:32:20|94754|94709|94744|94699|94787.5|94742.5|94744|94699|28
1732570350000|2024-11-25 21:32:30|94745|94700|94783.5|94738.5|94789|94744|94743.5|94698.5|28
1732570360000|2024-11-25 21:32:40|94791|94746|94781.5|94736.5|94802|94757|94781.5|94736.5|28
1732570370000|2024-11-25 21:32:50|94781|94736|94739|94694|94781|94736|94739|94694|29
1732570380000|2024-11-25 21:33:00|94738|94693|94735.5|94690.5|94743|94698|94729.5|94684.5|27
1732570390000|2024-11-25 21:33:10|94736|94691|94693|94648|94736.5|94691.5|94692.5|94647.5|25
1732570400000|2024-11-25 21:33:20|94694.5|94649.5|94690|94645|94703.5|94658.5|94655|94610|27
1732570410000|2024-11-25 21:33:30|94680|94635|94655.5|94610.5|94694|94649|94652|94607|28
1732570420000|2024-11-25 21:33:40|94646|94601|94631.5|94586.5|94655|94610|94631|94586|33
1732570430000|2024-11-25 21:33:50|94622|94577|94618.5|94573.5|94630.5|94585.5|94611.5|94566.5|30
1732570440000|2024-11-25 21:34:00|94617|94572|94563|94518|94622.5|94577.5|94560.5|94515.5|27
1732570450000|2024-11-25 21:34:10|94567|94522|94502.5|94457.5|94567|94522|94502.5|94457.5|30
1732570460000|2024-11-25 21:34:20|94500.5|94455.5|94515.5|94470.5|94533.5|94488.5|94492.5|94447.5|25
1732570470000|2024-11-25 21:34:30|94518|94473|94528|94483|94554|94509|94517|94472|33
1732570480000|2024-11-25 21:34:40|94530|94485|94543.5|94498.5|94566.5|94521.5|94530|94485|36
1732570490000|2024-11-25 21:34:50|94549|94504|94604.5|94559.5|94610|94565|94538.5|94493.5|34
1732570500000|2024-11-25 21:35:00|94605|94560|94645.5|94600.5|94657|94612|94593.5|94548.5|35
1732570510000|2024-11-25 21:35:10|94629|94584|94752.5|94707.5|94783.5|94738.5|94627|94582|38
1732570520000|2024-11-25 21:35:20|94757.5|94712.5|94706|94661|94757.5|94712.5|94698|94653|36
1732570530000|2024-11-25 21:35:30|94712.5|94667.5|94697.5|94652.5|94715.5|94670.5|94688.5|94643.5|32
1732570540000|2024-11-25 21:35:40|94698|94653|94668.5|94623.5|94698|94653|94668.5|94623.5|25
1732570550000|2024-11-25 21:35:50|94654|94609|94657.5|94612.5|94683.5|94638.5|94644.5|94599.5|32
1732570560000|2024-11-25 21:36:00|94650.5|94605.5|94598|94553|94661|94616|94561|94516|36
1732570570000|2024-11-25 21:36:10|94596|94551|94551.5|94506.5|94607.5|94562.5|94551.5|94506.5|33
1732570580000|2024-11-25 21:36:20|94554|94509|94516.5|94471.5|94557|94512|94511.5|94466.5|28
1732570590000|2024-11-25 21:36:30|94515|94470|94533|94488|94543.5|94498.5|94505.5|94460.5|30
1732570600000|2024-11-25 21:36:40|94522|94477|94510.5|94465.5|94522|94477|94505.5|94460.5|30
1732570610000|2024-11-25 21:36:50|94512|94467|94511|94466|94513.5|94468.5|94504.5|94459.5|28
1732570620000|2024-11-25 21:37:00|94509.5|94464.5|94534|94489|94543.5|94498.5|94503.5|94458.5|37
1732570630000|2024-11-25 21:37:10|94528|94483|94522.5|94477.5|94542|94497|94489|94444|27
1732570640000|2024-11-25 21:37:20|94528.5|94483.5|94508|94463|94532.5|94487.5|94490.5|94445.5|33
1732570650000|2024-11-25 21:37:30|94499.5|94454.5|94430.5|94385.5|94499.5|94454.5|94430.5|94385.5|13
1732570660000|2024-11-25 21:37:40|94426|94381|94457|94412|94464|94419|94416.5|94371.5|33
1732570670000|2024-11-25 21:37:50|94470|94425|94493|94448|94499.5|94454.5|94454.5|94409.5|35
1732570680000|2024-11-25 21:38:00|94497|94452|94470|94425|94519|94474|94460.5|94415.5|30
1732570690000|2024-11-25 21:38:10|94469.5|94424.5|94435|94390|94469.5|94424.5|94432|94387|35
1732570700000|2024-11-25 21:38:20|94441|94396|94414|94369|94441|94396|94414|94369|20
1732570710000|2024-11-25 21:38:30|94410.5|94365.5|94408|94363|94410.5|94365.5|94408|94363|3
1732570720000|2024-11-25 21:38:40|94394|94349|94376.5|94331.5|94394|94349|94374|94329|14
1732570730000|2024-11-25 21:38:50|94377.5|94332.5|94338.5|94293.5|94378|94333|94308|94263|23
1732570740000|2024-11-25 21:39:00|94336|94291|94341.5|94296.5|94373.5|94328.5|94321|94276|34
1732570750000|2024-11-25 21:39:10|94336|94291|94332|94287|94372.5|94327.5|94332|94287|34
1732570760000|2024-11-25 21:39:20|94334|94289|94320.5|94275.5|94334.5|94289.5|94310.5|94265.5|34
1732570770000|2024-11-25 21:39:30|94320|94275|94342|94297|94342|94297|94311.5|94266.5|25
1732570780000|2024-11-25 21:39:40|94359.5|94314.5|94358.5|94313.5|94379.5|94334.5|94355.5|94310.5|31
1732570790000|2024-11-25 21:39:50|94366.5|94321.5|94366|94321|94376.5|94331.5|94338|94293|31
1732570800000|2024-11-25 21:40:00|94360|94315|94370.5|94325.5|94371.5|94326.5|94329|94284|38
1732570810000|2024-11-25 21:40:10|94377|94332|94350|94305|94399|94354|94343|94298|39
1732570820000|2024-11-25 21:40:20|94338.5|94293.5|94338.5|94293.5|94365|94320|94334.5|94289.5|36
1732570830000|2024-11-25 21:40:30|94336|94291|94307|94262|94366|94321|94307|94262|37
1732570840000|2024-11-25 21:40:40|94306.5|94261.5|94306|94261|94306.5|94261.5|94306|94261|2
1732570850000|2024-11-25 21:40:50|94321.5|94276.5|94334.5|94289.5|94334.5|94289.5|94312|94267|17
1732570860000|2024-11-25 21:41:00|94336.5|94291.5|94312|94267|94341.5|94296.5|94312|94267|26
1732570870000|2024-11-25 21:41:10|94313.5|94268.5|94343.5|94298.5|94350|94305|94306|94261|27
1732570880000|2024-11-25 21:41:20|94345.5|94300.5|94348.5|94303.5|94356|94311|94333.5|94288.5|34
1732570890000|2024-11-25 21:41:30|94349.5|94304.5|94333|94288|94359.5|94314.5|94319.5|94274.5|26
1732570900000|2024-11-25 21:41:40|94332.5|94287.5|94321.5|94276.5|94335.5|94290.5|94314|94269|30
1732570910000|2024-11-25 21:41:50|94332|94287|94338|94293|94345|94300|94327|94282|33
1732570920000|2024-11-25 21:42:00|94337.5|94292.5|94310|94265|94342.5|94297.5|94310|94265|26
1732570930000|2024-11-25 21:42:10|94309|94264|94321|94276|94322|94277|94307.5|94262.5|20
1732570940000|2024-11-25 21:42:20|94319|94274|94303|94258|94319|94274|94303|94258|12
1732570950000|2024-11-25 21:42:30|94307.5|94262.5|94296|94251|94310.5|94265.5|94295|94250|25
1732570960000|2024-11-25 21:42:40|94295.5|94250.5|94313|94268|94314|94269|94295|94250|11
1732570970000|2024-11-25 21:42:50|94315|94270|94338|94293|94350|94305|94315|94270|27
1732570980000|2024-11-25 21:43:00|94337.5|94292.5|94295|94250|94337.5|94292.5|94295|94250|20
1732570990000|2024-11-25 21:43:10|94305|94260|94283|94238|94310|94265|94283|94238|16
1732571000000|2024-11-25 21:43:20|94301|94256|94327.5|94282.5|94330.5|94285.5|94301|94256|14
1732571010000|2024-11-25 21:43:30|94326.5|94281.5|94260|94215|94330.5|94285.5|94260|94215|31
1732571020000|2024-11-25 21:43:40|94250|94205|94142.5|94097.5|94250|94205|94135|94090|21
1732571030000|2024-11-25 21:43:50|94138|94093|94163|94118|94166|94121|94134|94089|33
1732571040000|2024-11-25 21:44:00|94165|94120|94090|94045|94166.5|94121.5|94090|94045|28
1732571050000|2024-11-25 21:44:10|94089.5|94044.5|94093.5|94048.5|94140|94095|94089|94044|28
1732571060000|2024-11-25 21:44:20|94091|94046|94082|94037|94097.5|94052.5|94046.5|94001.5|30
1732571070000|2024-11-25 21:44:30|94082.5|94037.5|94051.5|94006.5|94082.5|94037.5|94022.5|93977.5|22
1732571080000|2024-11-25 21:44:40|94042|93997|94036.5|93991.5|94049.5|94004.5|94014.5|93969.5|38
1732571090000|2024-11-25 21:44:50|94042|93997|94041|93996|94097.5|94052.5|94036|93991|39
1732571100000|2024-11-25 21:45:00|94042|93997|94118|94073|94155.5|94110.5|94000|93955|35
1732571110000|2024-11-25 21:45:10|94094|94049|94016|93971|94157.5|94112.5|94016|93971|38
1732571120000|2024-11-25 21:45:20|94010.5|93965.5|93998.5|93953.5|94020|93975|93986.5|93941.5|37
1732571130000|2024-11-25 21:45:30|93996.5|93951.5|93837|93792|93996.5|93951.5|93804|93759|38
1732571140000|2024-11-25 21:45:40|93839.5|93794.5|93853.5|93808.5|93879|93834|93830|93785|34
1732571150000|2024-11-25 21:45:50|93860.5|93815.5|93897.5|93852.5|93897.5|93852.5|93837|93792|38
1732571160000|2024-11-25 21:46:00|93886.5|93841.5|93895|93850|93941|93896|93876|93831|37
1732571170000|2024-11-25 21:46:10|93894|93849|93881.5|93836.5|93925|93880|93854.5|93809.5|39
1732571180000|2024-11-25 21:46:20|93881|93836|93975.5|93930.5|93984|93939|93881|93836|31
1732571190000|2024-11-25 21:46:30|93974|93929|94027.5|93982.5|94058|94013|93972|93927|34
1732571200000|2024-11-25 21:46:40|94034|93989|94181|94136|94189|94144|94032|93987|33
1732571210000|2024-11-25 21:46:50|94170|94125|94107|94062|94207|94162|94099|94054|38
1732571220000|2024-11-25 21:47:00|94091|94046|94075|94030|94172|94127|94048.5|94003.5|37
1732571230000|2024-11-25 21:47:10|94092.5|94047.5|94144|94099|94155|94110|94066|94021|39
1732571240000|2024-11-25 21:47:20|94123.5|94078.5|94045|94000|94123.5|94078.5|94045|94000|26
1732571250000|2024-11-25 21:47:30|94050|94005|94055|94010|94059.5|94014.5|94006|93961|32
1732571260000|2024-11-25 21:47:40|94062.5|94017.5|94150|94105|94151.5|94106.5|94062.5|94017.5|33
1732571270000|2024-11-25 21:47:50|94143.5|94098.5|94128.5|94083.5|94174.5|94129.5|94125|94080|36
1732571280000|2024-11-25 21:48:00|94124|94079|94119|94074|94178|94133|94109|94064|37
1732571290000|2024-11-25 21:48:10|94108.5|94063.5|94139|94094|94155|94110|94063.5|94018.5|38
1732571300000|2024-11-25 21:48:20|94133|94088|94197|94152|94197|94152|94121.5|94076.5|37
1732571310000|2024-11-25 21:48:30|94215|94170|94217|94172|94228|94183|94169.5|94124.5|38
1732571320000|2024-11-25 21:48:40|94236|94191|94172.5|94127.5|94236|94191|94172.5|94127.5|36
1732571330000|2024-11-25 21:48:50|94180|94135|94163.5|94118.5|94187|94142|94149|94104|36
1732571340000|2024-11-25 21:49:00|94169|94124|94096|94051|94176|94131|94084.5|94039.5|36
1732571350000|2024-11-25 21:49:10|94099|94054|94054.5|94009.5|94106|94061|94023|93978|38
1732571360000|2024-11-25 21:49:20|94056.5|94011.5|94009|93964|94092.5|94047.5|93997.5|93952.5|36
1732571370000|2024-11-25 21:49:30|94008.5|93963.5|93954.5|93909.5|94008.5|93963.5|93954|93909|24
1732571380000|2024-11-25 21:49:40|93953.5|93908.5|93971.5|93926.5|93981|93936|93938.5|93893.5|36
1732571390000|2024-11-25 21:49:50|93949.5|93904.5|93963|93918|93977|93932|93949.5|93904.5|32
1732571400000|2024-11-25 21:50:00|93965|93920|93956|93911|93999.5|93954.5|93909|93864|40
1732571410000|2024-11-25 21:50:10|93952|93907|94029.5|93984.5|94033|93988|93952|93907|29
1732571420000|2024-11-25 21:50:20|94032|93987|93970.5|93925.5|94047.5|94002.5|93970.5|93925.5|34
1732571430000|2024-11-25 21:50:30|93972|93927|93959.5|93914.5|93991.5|93946.5|93955|93910|30
1732571440000|2024-11-25 21:50:40|93967.5|93922.5|93980.5|93935.5|93980.5|93935.5|93935|93890|25
1732571450000|2024-11-25 21:50:50|93975|93930|93899|93854|93975|93930|93899|93854|36
1732571460000|2024-11-25 21:51:00|93910|93865|93837.5|93792.5|93910|93865|93837.5|93792.5|33
1732571470000|2024-11-25 21:51:10|93857|93812|93928|93883|93928|93883|93833|93788|37
1732571480000|2024-11-25 21:51:20|93927.5|93882.5|93910|93865|93945|93900|93861.5|93816.5|37
1732571490000|2024-11-25 21:51:30|93916.5|93871.5|93998|93953|93998|93953|93916.5|93871.5|38
1732571500000|2024-11-25 21:51:40|93995.5|93950.5|94023.5|93978.5|94026.5|93981.5|93958.5|93913.5|34
1732571510000|2024-11-25 21:51:50|94025.5|93980.5|93990|93945|94027|93982|93990|93945|32
1732571520000|2024-11-25 21:52:00|93976|93931|93937.5|93892.5|94003.5|93958.5|93917.5|93872.5|39
1732571530000|2024-11-25 21:52:10|93933|93888|93952|93907|93956|93911|93919.5|93874.5|36
1732571540000|2024-11-25 21:52:20|93957|93912|93854|93809|93965.5|93920.5|93850.5|93805.5|26
1732571550000|2024-11-25 21:52:30|93857|93812|93824.5|93779.5|93903|93858|93824.5|93779.5|37
1732571560000|2024-11-25 21:52:40|93824|93779|93890|93845|93900|93855|93820.5|93775.5|30
1732571570000|2024-11-25 21:52:50|93902|93857|93918|93873|93918|93873|93878|93833|28
1732571580000|2024-11-25 21:53:00|93913|93868|93996.5|93951.5|94002|93957|93913|93868|35
1732571590000|2024-11-25 21:53:10|93991|93946|94030|93985|94033|93988|93978|93933|34
1732571600000|2024-11-25 21:53:20|94029.5|93984.5|94053|94008|94060|94015|94024|93979|29
1732571610000|2024-11-25 21:53:30|94055.5|94010.5|94077.5|94032.5|94077.5|94032.5|94020|93975|29
1732571620000|2024-11-25 21:53:40|94077|94032|94090|94045|94104|94059|94074|94029|31
1732571630000|2024-11-25 21:53:50|94089.5|94044.5|94088|94043|94126.5|94081.5|94082|94037|32
1732571640000|2024-11-25 21:54:00|94092.5|94047.5|94091|94046|94115|94070|94079|94034|29
1732571650000|2024-11-25 21:54:10|94090.5|94045.5|94042|93997|94098.5|94053.5|94042|93997|27
1732571660000|2024-11-25 21:54:20|94040|93995|93976.5|93931.5|94053|94008|93965|93920|30
1732571670000|2024-11-25 21:54:30|93981|93936|93966|93921|93989|93944|93956.5|93911.5|27
1732571680000|2024-11-25 21:54:40|93963|93918|93968|93923|94002.5|93957.5|93963|93918|31
1732571690000|2024-11-25 21:54:50|93962|93917|94002|93957|94017|93972|93962|93917|28
1732571700000|2024-11-25 21:55:00|94004.5|93959.5|94005|93960|94031|93986|93989.5|93944.5|32
1732571710000|2024-11-25 21:55:10|94007.5|93962.5|94011|93966|94012|93967|93987.5|93942.5|21
1732571720000|2024-11-25 21:55:20|94012|93967|94046.5|94001.5|94087|94042|94012|93967|27
1732571730000|2024-11-25 21:55:30|94044.5|93999.5|94012.5|93967.5|94052|94007|93985.5|93940.5|26
1732571740000|2024-11-25 21:55:40|94022.5|93977.5|93982.5|93937.5|94022.5|93977.5|93965.5|93920.5|30
1732571750000|2024-11-25 21:55:50|93989.5|93944.5|93992.5|93947.5|94036.5|93991.5|93989.5|93944.5|31
1732571760000|2024-11-25 21:56:00|93980.5|93935.5|93904|93859|93991|93946|93880|93835|25
1732571770000|2024-11-25 21:56:10|93901|93856|93865|93820|93901|93856|93835|93790|36
1732571780000|2024-11-25 21:56:20|93860.5|93815.5|93844|93799|93864|93819|93836.5|93791.5|27
1732571790000|2024-11-25 21:56:30|93853.5|93808.5|93822|93777|93853.5|93808.5|93806.5|93761.5|29
1732571800000|2024-11-25 21:56:40|93817.5|93772.5|93824|93779|93828|93783|93810.5|93765.5|35
1732571810000|2024-11-25 21:56:50|93825|93780|93784|93739|93843.5|93798.5|93784|93739|32
1732571820000|2024-11-25 21:57:00|93784.5|93739.5|93779|93734|93794|93749|93766|93721|28
1732571830000|2024-11-25 21:57:10|93764.5|93719.5|93760.5|93715.5|93775|93730|93723|93678|27
1732571840000|2024-11-25 21:57:20|93762.5|93717.5|93800|93755|93806|93761|93738.5|93693.5|37
1732571850000|2024-11-25 21:57:30|93801|93756|93752.5|93707.5|93801|93756|93752.5|93707.5|33
1732571860000|2024-11-25 21:57:40|93753|93708|93735.5|93690.5|93779.5|93734.5|93723.5|93678.5|29
1732571870000|2024-11-25 21:57:50|93744.5|93699.5|93735|93690|93749|93704|93734|93689|18
1732571880000|2024-11-25 21:58:00|93761|93716|93723|93678|93762.5|93717.5|93723|93678|35
1732571890000|2024-11-25 21:58:10|93722.5|93677.5|93671|93626|93722.5|93677.5|93671|93626|24
1732571900000|2024-11-25 21:58:20|93665.5|93620.5|93592|93547|93679.5|93634.5|93586.5|93541.5|32
1732571910000|2024-11-25 21:58:30|93609|93564|93597|93552|93609|93564|93585|93540|36
1732571920000|2024-11-25 21:58:40|93593|93548|93605.5|93560.5|93647|93602|93590|93545|38
1732571930000|2024-11-25 21:58:50|93609|93564|93595|93550|93624|93579|93586|93541|35
1732571940000|2024-11-25 21:59:00|93594.5|93549.5|93622|93577|93676|93631|93590|93545|33
1732571950000|2024-11-25 21:59:10|93626.5|93581.5|93660.5|93615.5|93695.5|93650.5|93625.5|93580.5|35
1732571960000|2024-11-25 21:59:20|93672|93627|93640.5|93595.5|93713|93668|93640.5|93595.5|37
1732571970000|2024-11-25 21:59:30|93638.5|93593.5|93679.5|93634.5|93709.5|93664.5|93638.5|93593.5|34
1732571980000|2024-11-25 21:59:40|93681|93636|93743.5|93698.5|93743.5|93698.5|93681|93636|34
1732571990000|2024-11-25 21:59:50|93738.5|93693.5|93752.5|93707.5|93752.5|93707.5|93693.5|93648.5|33
1732572000000|2024-11-25 22:00:00|93746.5|93701.5|93735.6|93690.6|93788.6|93743.6|93708.3|93663.3|39
1732572010000|2024-11-25 22:00:10|93742.5|93697.5|93805.8|93760.8|93805.8|93760.8|93719.6|93674.6|38
1732572020000|2024-11-25 22:00:20|93805.6|93760.6|93822.4|93777.4|93828.3|93783.3|93788.6|93743.6|39
1732572030000|2024-11-25 22:00:30|93823.1|93778.1|93828.3|93783.3|93849.6|93804.6|93821.6|93776.6|38
1732572040000|2024-11-25 22:00:40|93825.4|93780.4|93842.2|93797.2|93842.2|93797.2|93790.2|93745.2|39
1732572050000|2024-11-25 22:00:50|93841.1|93796.1|93868.3|93823.3|93875.5|93830.5|93841.1|93796.1|35
1732572060000|2024-11-25 22:01:00|93868.2|93823.2|93817.1|93772.1|93869.1|93824.1|93803.5|93758.5|34
1732572070000|2024-11-25 22:01:10|93808.1|93763.1|93806.2|93761.2|93808.1|93763.1|93780.7|93735.7|40
1732572080000|2024-11-25 22:01:20|93804.7|93759.7|93767.9|93722.9|93804.7|93759.7|93743.9|93698.9|38
1732572090000|2024-11-25 22:01:30|93770.6|93725.6|93781.9|93736.9|93808.2|93763.2|93760.1|93715.1|40
1732572100000|2024-11-25 22:01:40|93777.3|93732.3|93797.9|93752.9|93797.9|93752.9|93770.9|93725.9|32
1732572110000|2024-11-25 22:01:50|93798|93753|93841|93796|93872.7|93827.7|93794.3|93749.3|39
1732572120000|2024-11-25 22:02:00|93843.4|93798.4|93891.1|93846.1|93902.6|93857.6|93842.7|93797.7|40
1732572130000|2024-11-25 22:02:10|93887.2|93842.2|93916.6|93871.6|93933.4|93888.4|93872.8|93827.8|35
1732572140000|2024-11-25 22:02:20|93916.4|93871.4|93883.8|93838.8|93932.1|93887.1|93879.4|93834.4|38
1732572150000|2024-11-25 22:02:30|93879.4|93834.4|93860.7|93815.7|93888.4|93843.4|93860.7|93815.7|37
1732572160000|2024-11-25 22:02:40|93857.2|93812.2|93804.9|93759.9|93857.2|93812.2|93798.3|93753.3|37
1732572170000|2024-11-25 22:02:50|93807.1|93762.1|93801.8|93756.8|93810.5|93765.5|93785.7|93740.7|34
1732572180000|2024-11-25 22:03:00|93800.8|93755.8|93661.5|93616.5|93800.9|93755.9|93657|93612|35
1732572190000|2024-11-25 22:03:10|93661.2|93616.2|93601.3|93556.3|93667.6|93622.6|93598.9|93553.9|39
1732572200000|2024-11-25 22:03:20|93599.3|93554.3|93581.1|93536.1|93606.6|93561.6|93568.7|93523.7|27
1732572210000|2024-11-25 22:03:30|93578.7|93533.7|93598|93553|93598|93553|93571.6|93526.6|37
1732572220000|2024-11-25 22:03:40|93598.6|93553.6|93483.4|93438.4|93598.7|93553.7|93473.3|93428.3|38
1732572230000|2024-11-25 22:03:50|93478.7|93433.7|93499.1|93454.1|93499.1|93454.1|93470.2|93425.2|40
1732572240000|2024-11-25 22:04:00|93502.2|93457.2|93502.6|93457.6|93511.4|93466.4|93476.3|93431.3|40
1732572250000|2024-11-25 22:04:10|93509|93464|93542.3|93497.3|93556.7|93511.7|93495|93450|38
1732572260000|2024-11-25 22:04:20|93541.5|93496.5|93616.5|93571.5|93619.4|93574.4|93537.5|93492.5|40
1732572270000|2024-11-25 22:04:30|93624|93579|93679|93634|93717.1|93672.1|93624|93579|34
1732572280000|2024-11-25 22:04:40|93664.2|93619.2|93705.9|93660.9|93714|93669|93636.3|93591.3|37
1732572290000|2024-11-25 22:04:50|93703.6|93658.6|93706.7|93661.7|93706.7|93661.7|93680.5|93635.5|38
1732572300000|2024-11-25 22:05:00|93706.1|93661.1|93764.7|93719.7|93783.5|93738.5|93690.2|93645.2|40
1732572310000|2024-11-25 22:05:10|93757|93712|93783.2|93738.2|93810.8|93765.8|93744.9|93699.9|39
1732572320000|2024-11-25 22:05:20|93780.7|93735.7|93800.9|93755.9|93802.1|93757.1|93742.9|93697.9|30
1732572330000|2024-11-25 22:05:30|93803.9|93758.9|93798.2|93753.2|93808.3|93763.3|93788.3|93743.3|38
1732572340000|2024-11-25 22:05:40|93798.7|93753.7|93863.3|93818.3|93863.9|93818.9|93795.2|93750.2|30
1732572350000|2024-11-25 22:05:50|93859.6|93814.6|93879.2|93834.2|93884.7|93839.7|93838.2|93793.2|39
1732572360000|2024-11-25 22:06:00|93880.8|93835.8|93918.3|93873.3|93918.3|93873.3|93867|93822|38
1732572370000|2024-11-25 22:06:10|93917.5|93872.5|93910.6|93865.6|93917.5|93872.5|93877|93832|38
1732572380000|2024-11-25 22:06:20|93912.2|93867.2|93959|93914|93959.1|93914.1|93910.9|93865.9|36
1732572390000|2024-11-25 22:06:30|93957.8|93912.8|93948.1|93903.1|93957.9|93912.9|93939.7|93894.7|37
1732572400000|2024-11-25 22:06:40|93953|93908|93973.9|93928.9|93976.6|93931.6|93953|93908|35
1732572410000|2024-11-25 22:06:50|93974.5|93929.5|93981|93936|93981.4|93936.4|93957.5|93912.5|36
1732572420000|2024-11-25 22:07:00|93980.9|93935.9|93916|93871|93980.9|93935.9|93904|93859|35
1732572430000|2024-11-25 22:07:10|93915.6|93870.6|93924.4|93879.4|93936.4|93891.4|93912.7|93867.7|38
1732572440000|2024-11-25 22:07:20|93926.6|93881.6|93937.5|93892.5|93943.8|93898.8|93917.8|93872.8|40
1732572450000|2024-11-25 22:07:30|93926.1|93881.1|93915.3|93870.3|93926.1|93881.1|93903.2|93858.2|36
1732572460000|2024-11-25 22:07:40|93914.6|93869.6|93880.4|93835.4|93914.6|93869.6|93880.4|93835.4|33
1732572470000|2024-11-25 22:07:50|93879.3|93834.3|93813.2|93768.2|93879.3|93834.3|93809.1|93764.1|36
1732572480000|2024-11-25 22:08:00|93813.1|93768.1|93901.7|93856.7|93901.7|93856.7|93813.1|93768.1|34
1732572490000|2024-11-25 22:08:10|93889.4|93844.4|93813.7|93768.7|93889.4|93844.4|93813.5|93768.5|39
1732572500000|2024-11-25 22:08:20|93813|93768|93831.8|93786.8|93847|93802|93805.6|93760.6|34
1732572510000|2024-11-25 22:08:30|93832.1|93787.1|93911.3|93866.3|93911.3|93866.3|93832.1|93787.1|36
1732572520000|2024-11-25 22:08:40|93912.8|93867.8|93943.5|93898.5|93945.5|93900.5|93912.8|93867.8|39
1732572530000|2024-11-25 22:08:50|93940.8|93895.8|94000.3|93955.3|94000.3|93955.3|93940.8|93895.8|38
1732572540000|2024-11-25 22:09:00|94001.3|93956.3|94035.6|93990.6|94038.6|93993.6|94000.5|93955.5|38
1732572550000|2024-11-25 22:09:10|94026|93981|94012.3|93967.3|94026|93981|94004.9|93959.9|39
1732572560000|2024-11-25 22:09:20|94015.7|93970.7|94039.3|93994.3|94040.6|93995.6|94015.7|93970.7|39
1732572570000|2024-11-25 22:09:30|94040.6|93995.6|94065.8|94020.8|94065.8|94020.8|94036.2|93991.2|33
1732572580000|2024-11-25 22:09:40|94072.2|94027.2|94091.1|94046.1|94095.1|94050.1|94061.2|94016.2|40
1732572590000|2024-11-25 22:09:50|94094.5|94049.5|94098|94053|94103|94058|94069.6|94024.6|38
1732572600000|2024-11-25 22:10:00|94097|94052|94069.1|94024.1|94103.9|94058.9|94045.7|94000.7|32
1732572610000|2024-11-25 22:10:10|94072.5|94027.5|94105.1|94060.1|94110.4|94065.4|94067.6|94022.6|34
1732572620000|2024-11-25 22:10:20|94099.9|94054.9|94103.1|94058.1|94113|94068|94092.7|94047.7|38
1732572630000|2024-11-25 22:10:30|94110.6|94065.6|94123.3|94078.3|94123.3|94078.3|94102.9|94057.9|34
1732572640000|2024-11-25 22:10:40|94123.6|94078.6|94129|94084|94137.6|94092.6|94120.6|94075.6|38
1732572650000|2024-11-25 22:10:50|94129.8|94084.8|94155.4|94110.4|94156.3|94111.3|94129.8|94084.8|26
1732572660000|2024-11-25 22:11:00|94156.5|94111.5|94176.7|94131.7|94178|94133|94156.4|94111.4|27
1732572670000|2024-11-25 22:11:10|94175.6|94130.6|94175|94130|94179.1|94134.1|94159.5|94114.5|22
1732572680000|2024-11-25 22:11:20|94176.9|94131.9|94175.3|94130.3|94179.4|94134.4|94163|94118|29
1732572690000|2024-11-25 22:11:30|94173.8|94128.8|94180.7|94135.7|94180.7|94135.7|94173.8|94128.8|10
1732572700000|2024-11-25 22:11:40|94184.3|94139.3|94176.2|94131.2|94201.6|94156.6|94174|94129|24
1732572710000|2024-11-25 22:11:50|94176.7|94131.7|94153.2|94108.2|94177|94132|94152|94107|31
1732572720000|2024-11-25 22:12:00|94150.5|94105.5|94111.6|94066.6|94150.5|94105.5|94111|94066|35
1732572730000|2024-11-25 22:12:10|94124.6|94079.6|94123.7|94078.7|94132.6|94087.6|94098|94053|39
1732572740000|2024-11-25 22:12:20|94129.6|94084.6|94183.1|94138.1|94199|94154|94129.6|94084.6|30
1732572750000|2024-11-25 22:12:30|94183.6|94138.6|94198.5|94153.5|94200.7|94155.7|94174.1|94129.1|33
1732572760000|2024-11-25 22:12:40|94205.3|94160.3|94219|94174|94222.5|94177.5|94205.3|94160.3|25
1732572770000|2024-11-25 22:12:50|94216.7|94171.7|94218.7|94173.7|94220.5|94175.5|94206.6|94161.6|22
1732572780000|2024-11-25 22:13:00|94219.2|94174.2|94221.1|94176.1|94235.5|94190.5|94214.7|94169.7|23
1732572790000|2024-11-25 22:13:10|94219.1|94174.1|94190.5|94145.5|94219.9|94174.9|94178.9|94133.9|35
1732572800000|2024-11-25 22:13:20|94199.4|94154.4|94203.2|94158.2|94205.9|94160.9|94189.5|94144.5|37
1732572810000|2024-11-25 22:13:30|94203.8|94158.8|94113.6|94068.6|94203.8|94158.8|94108|94063|38
1732572820000|2024-11-25 22:13:40|94113.2|94068.2|94076.3|94031.3|94114.8|94069.8|94073|94028|38
1732572830000|2024-11-25 22:13:50|94071.6|94026.6|94090.6|94045.6|94090.6|94045.6|94053.2|94008.2|34
1732572840000|2024-11-25 22:14:00|94093|94048|94069.1|94024.1|94108.8|94063.8|94068.2|94023.2|28
1732572850000|2024-11-25 22:14:10|94066.5|94021.5|94061.5|94016.5|94067.2|94022.2|94058.6|94013.6|32
1732572860000|2024-11-25 22:14:20|94060.4|94015.4|94104.6|94059.6|94104.6|94059.6|94060.4|94015.4|36
1732572870000|2024-11-25 22:14:30|94114.3|94069.3|94115|94070|94130.5|94085.5|94114.3|94069.3|32
1732572880000|2024-11-25 22:14:40|94114.9|94069.9|94117.3|94072.3|94118.6|94073.6|94112.3|94067.3|27
1732572890000|2024-11-25 22:14:50|94117.1|94072.1|94129.1|94084.1|94131|94086|94115.2|94070.2|29
1732572900000|2024-11-25 22:15:00|94129.2|94084.2|94081.9|94036.9|94131.7|94086.7|94081.9|94036.9|19
1732572910000|2024-11-25 22:15:10|94081.7|94036.7|94100.5|94055.5|94102.8|94057.8|94078.5|94033.5|35
1732572920000|2024-11-25 22:15:20|94101.1|94056.1|94083.3|94038.3|94103.6|94058.6|94083.3|94038.3|34
1732572930000|2024-11-25 22:15:30|94083.2|94038.2|93994.4|93949.4|94083.3|94038.3|93994.4|93949.4|34
1732572940000|2024-11-25 22:15:40|93994.5|93949.5|93901.4|93856.4|93994.7|93949.7|93895.9|93850.9|33
1732572950000|2024-11-25 22:15:50|93901.8|93856.8|93841|93796|93902.5|93857.5|93841|93796|31
1732572960000|2024-11-25 22:16:00|93843.8|93798.8|93848.8|93803.8|93851.2|93806.2|93835.6|93790.6|37
1732572970000|2024-11-25 22:16:10|93847|93802|93818.7|93773.7|93848.5|93803.5|93816.2|93771.2|37
1732572980000|2024-11-25 22:16:20|93807.8|93762.8|93752.6|93707.6|93807.8|93762.8|93745.2|93700.2|38
1732572990000|2024-11-25 22:16:30|93756.3|93711.3|93732.4|93687.4|93756.7|93711.7|93714.7|93669.7|38
1732573000000|2024-11-25 22:16:40|93731.5|93686.5|93754.4|93709.4|93759|93714|93731.5|93686.5|38
1732573010000|2024-11-25 22:16:50|93755.9|93710.9|93712.8|93667.8|93770|93725|93712.1|93667.1|39
1732573020000|2024-11-25 22:17:00|93711.9|93666.9|93738.5|93693.5|93739.6|93694.6|93711.5|93666.5|27
1732573030000|2024-11-25 22:17:10|93738.8|93693.8|93770.3|93725.3|93773.7|93728.7|93738.8|93693.8|33
1732573040000|2024-11-25 22:17:20|93766.7|93721.7|93788.5|93743.5|93788.5|93743.5|93758.2|93713.2|32
1732573050000|2024-11-25 22:17:30|93786.5|93741.5|93820.6|93775.6|93820.6|93775.6|93786.1|93741.1|35
1732573060000|2024-11-25 22:17:40|93821.1|93776.1|93823.4|93778.4|93823.9|93778.9|93786.8|93741.8|39
1732573070000|2024-11-25 22:17:50|93821.2|93776.2|93858.3|93813.3|93858.3|93813.3|93821.2|93776.2|39
1732573080000|2024-11-25 22:18:00|93858.6|93813.6|93873.2|93828.2|93873.9|93828.9|93854.8|93809.8|33
1732573090000|2024-11-25 22:18:10|93871.2|93826.2|93809|93764|93892|93847|93797.6|93752.6|37
1732573100000|2024-11-25 22:18:20|93810.1|93765.1|93812.7|93767.7|93825|93780|93796.4|93751.4|38
1732573110000|2024-11-25 22:18:30|93812.4|93767.4|93724.3|93679.3|93817|93772|93724.3|93679.3|38
1732573120000|2024-11-25 22:18:40|93735.8|93690.8|93723.3|93678.3|93746|93701|93723.3|93678.3|38
1732573130000|2024-11-25 22:18:50|93724.1|93679.1|93780.5|93735.5|93780.5|93735.5|93724.1|93679.1|37
1732573140000|2024-11-25 22:19:00|93789.2|93744.2|93806.5|93761.5|93823.3|93778.3|93789.2|93744.2|36
1732573150000|2024-11-25 22:19:10|93789.7|93744.7|93799.1|93754.1|93799.3|93754.3|93774.3|93729.3|38
1732573160000|2024-11-25 22:19:20|93802.3|93757.3|93806.3|93761.3|93813.2|93768.2|93801.5|93756.5|34
1732573170000|2024-11-25 22:19:30|93806|93761|93850.2|93805.2|93851|93806|93805|93760|36
1732573180000|2024-11-25 22:19:40|93841.5|93796.5|93838.7|93793.7|93848.4|93803.4|93834.5|93789.5|37
1732573190000|2024-11-25 22:19:50|93840.2|93795.2|93807|93762|93840.2|93795.2|93807|93762|32
1732573200000|2024-11-25 22:20:00|93807.6|93762.6|93755.2|93710.2|93809.2|93764.2|93753.9|93708.9|36
1732573210000|2024-11-25 22:20:10|93755.6|93710.6|93710.1|93665.1|93755.6|93710.6|93710|93665|34
1732573220000|2024-11-25 22:20:20|93701|93656|93687.3|93642.3|93701|93656|93687.3|93642.3|35
1732573230000|2024-11-25 22:20:30|93685.2|93640.2|93622.5|93577.5|93685.2|93640.2|93621.5|93576.5|39
1732573240000|2024-11-25 22:20:40|93614.7|93569.7|93612.4|93567.4|93632.5|93587.5|93597.5|93552.5|32
1732573250000|2024-11-25 22:20:50|93608.8|93563.8|93586.1|93541.1|93609.3|93564.3|93584.1|93539.1|36
1732573260000|2024-11-25 22:21:00|93583.8|93538.8|93588.4|93543.4|93619.4|93574.4|93583.8|93538.8|37
1732573270000|2024-11-25 22:21:10|93584.5|93539.5|93609|93564|93611.7|93566.7|93559.4|93514.4|32
1732573280000|2024-11-25 22:21:20|93608.8|93563.8|93593.1|93548.1|93624.1|93579.1|93593.1|93548.1|35
1732573290000|2024-11-25 22:21:30|93579.1|93534.1|93553|93508|93579.8|93534.8|93551.6|93506.6|37
1732573300000|2024-11-25 22:21:40|93553.4|93508.4|93549.1|93504.1|93554.4|93509.4|93548.9|93503.9|29
1732573310000|2024-11-25 22:21:50|93551.1|93506.1|93529.7|93484.7|93551.1|93506.1|93529.7|93484.7|33
1732573320000|2024-11-25 22:22:00|93534.7|93489.7|93518.7|93473.7|93534.7|93489.7|93510.5|93465.5|35
1732573330000|2024-11-25 22:22:10|93518.8|93473.8|93514|93469|93519.4|93474.4|93495|93450|33
1732573340000|2024-11-25 22:22:20|93508.9|93463.9|93512.4|93467.4|93512.4|93467.4|93500.9|93455.9|36
1732573350000|2024-11-25 22:22:30|93512|93467|93537.9|93492.9|93539.5|93494.5|93510.9|93465.9|31
1732573360000|2024-11-25 22:22:40|93537|93492|93535.1|93490.1|93565.1|93520.1|93531.8|93486.8|35
1732573370000|2024-11-25 22:22:50|93534.8|93489.8|93550.7|93505.7|93553.8|93508.8|93534.5|93489.5|37
1732573380000|2024-11-25 22:23:00|93545.4|93500.4|93502.9|93457.9|93545.4|93500.4|93502.9|93457.9|36
1732573390000|2024-11-25 22:23:10|93503.2|93458.2|93483.6|93438.6|93503.2|93458.2|93483.6|93438.6|28
1732573400000|2024-11-25 22:23:20|93482.8|93437.8|93489.5|93444.5|93491.6|93446.6|93481.8|93436.8|32
1732573410000|2024-11-25 22:23:30|93487.4|93442.4|93469.1|93424.1|93487.4|93442.4|93468.8|93423.8|37
1732573420000|2024-11-25 22:23:40|93467.4|93422.4|93367.3|93322.3|93469.1|93424.1|93359.3|93314.3|38
1732573430000|2024-11-25 22:23:50|93375.5|93330.5|93355|93310|93378.8|93333.8|93353.8|93308.8|34
1732573440000|2024-11-25 22:24:00|93361.5|93316.5|93363.3|93318.3|93390|93345|93354.8|93309.8|35
1732573450000|2024-11-25 22:24:10|93357|93312|93268.8|93223.8|93359.2|93314.2|93268.8|93223.8|37
1732573460000|2024-11-25 22:24:20|93271.4|93226.4|93164.8|93119.8|93282.3|93237.3|93164.8|93119.8|38
1732573470000|2024-11-25 22:24:30|93178.1|93133.1|93234.9|93189.9|93261.4|93216.4|93178.1|93133.1|38
1732573480000|2024-11-25 22:24:40|93233.9|93188.9|93239.4|93194.4|93239.4|93194.4|93203.9|93158.9|35
1732573490000|2024-11-25 22:24:50|93239.8|93194.8|93255.2|93210.2|93258|93213|93236.2|93191.2|36
1732573500000|2024-11-25 22:25:00|93262.5|93217.5|93303.2|93258.2|93313.7|93268.7|93262.3|93217.3|37
1732573510000|2024-11-25 22:25:10|93304.4|93259.4|93257.2|93212.2|93304.4|93259.4|93248.4|93203.4|39
1732573520000|2024-11-25 22:25:20|93261.3|93216.3|93220.6|93175.6|93261.3|93216.3|93220.6|93175.6|30
1732573530000|2024-11-25 22:25:30|93220.7|93175.7|93204.5|93159.5|93228.7|93183.7|93201.2|93156.2|34
1732573540000|2024-11-25 22:25:40|93205.9|93160.9|93185.9|93140.9|93215.5|93170.5|93169.6|93124.6|34
1732573550000|2024-11-25 22:25:50|93186.6|93141.6|93169.4|93124.4|93196|93151|93169.4|93124.4|27
1732573560000|2024-11-25 22:26:00|93174.8|93129.8|93200.3|93155.3|93200.3|93155.3|93166.8|93121.8|29
1732573570000|2024-11-25 22:26:10|93200.4|93155.4|93216.9|93171.9|93229|93184|93198.3|93153.3|37
1732573580000|2024-11-25 22:26:20|93223|93178|93246.4|93201.4|93246.4|93201.4|93221.9|93176.9|39
1732573590000|2024-11-25 22:26:30|93250.8|93205.8|93258|93213|93270.9|93225.9|93248|93203|36
1732573600000|2024-11-25 22:26:40|93258.6|93213.6|93364.1|93319.1|93364.1|93319.1|93257.8|93212.8|37
1732573610000|2024-11-25 22:26:50|93363.2|93318.2|93443.4|93398.4|93444.9|93399.9|93360|93315|36
1732573620000|2024-11-25 22:27:00|93444.3|93399.3|93368.2|93323.2|93445.6|93400.6|93336.5|93291.5|38
1732573630000|2024-11-25 22:27:10|93370.1|93325.1|93369.3|93324.3|93379.1|93334.1|93363|93318|34
1732573640000|2024-11-25 22:27:20|93367.2|93322.2|93346.1|93301.1|93377.5|93332.5|93344.2|93299.2|31
1732573650000|2024-11-25 22:27:30|93345.7|93300.7|93307.4|93262.4|93352.7|93307.7|93307.2|93262.2|40
1732573660000|2024-11-25 22:27:40|93310.9|93265.9|93258.6|93213.6|93337.3|93292.3|93253|93208|34
1732573670000|2024-11-25 22:27:50|93260.6|93215.6|93286.9|93241.9|93309|93264|93260.6|93215.6|38
1732573680000|2024-11-25 22:28:00|93304.7|93259.7|93348.1|93303.1|93348.1|93303.1|93303.3|93258.3|31
1732573690000|2024-11-25 22:28:10|93351.9|93306.9|93380.6|93335.6|93398.8|93353.8|93349|93304|37
1732573700000|2024-11-25 22:28:20|93384.8|93339.8|93398.4|93353.4|93414.5|93369.5|93381.6|93336.6|36
1732573710000|2024-11-25 22:28:30|93402.7|93357.7|93397.2|93352.2|93402.7|93357.7|93385.1|93340.1|34
1732573720000|2024-11-25 22:28:40|93396.5|93351.5|93390.3|93345.3|93405.1|93360.1|93383.3|93338.3|37
1732573730000|2024-11-25 22:28:50|93393.7|93348.7|93396.7|93351.7|93398.9|93353.9|93389.9|93344.9|35
1732573740000|2024-11-25 22:29:00|93398.1|93353.1|93421.4|93376.4|93424|93379|93397.3|93352.3|28
1732573750000|2024-11-25 22:29:10|93421.3|93376.3|93438.3|93393.3|93440|93395|93417.2|93372.2|29
1732573760000|2024-11-25 22:29:20|93437.1|93392.1|93434.5|93389.5|93437.9|93392.9|93427.5|93382.5|27
1732573770000|2024-11-25 22:29:30|93435.7|93390.7|93458.7|93413.7|93463.2|93418.2|93435.7|93390.7|37
1732573780000|2024-11-25 22:29:40|93463.7|93418.7|93411.1|93366.1|93463.7|93418.7|93400.4|93355.4|36
1732573790000|2024-11-25 22:29:50|93407|93362|93398.1|93353.1|93409.5|93364.5|93398.1|93353.1|26
1732573800000|2024-11-25 22:30:00|93394.7|93349.7|93287.9|93242.9|93394.7|93349.7|93287.9|93242.9|33
1732573810000|2024-11-25 22:30:10|93288.6|93243.6|93270.4|93225.4|93291.1|93246.1|93270.4|93225.4|36
1732573820000|2024-11-25 22:30:20|93270.3|93225.3|93262.6|93217.6|93270.4|93225.4|93233.5|93188.5|37
1732573830000|2024-11-25 22:30:30|93260.8|93215.8|93251.9|93206.9|93263.9|93218.9|93226.8|93181.8|39
1732573840000|2024-11-25 22:30:40|93252|93207|93270.8|93225.8|93286.2|93241.2|93249.7|93204.7|32
1732573850000|2024-11-25 22:30:50|93270.5|93225.5|93215.2|93170.2|93270.9|93225.9|93212.7|93167.7|31
1732573860000|2024-11-25 22:31:00|93219|93174|93276.3|93231.3|93277.9|93232.9|93219|93174|33
1732573870000|2024-11-25 22:31:10|93281.1|93236.1|93372|93327|93372|93327|93280.5|93235.5|32
1732573880000|2024-11-25 22:31:20|93372.1|93327.1|93449.9|93404.9|93449.9|93404.9|93372.1|93327.1|34
1732573890000|2024-11-25 22:31:30|93457.2|93412.2|93468.4|93423.4|93484.9|93439.9|93457.2|93412.2|20
1732573900000|2024-11-25 22:31:40|93470.8|93425.8|93483.3|93438.3|93495.6|93450.6|93470.8|93425.8|36
1732573910000|2024-11-25 22:31:50|93482.8|93437.8|93499.6|93454.6|93502.2|93457.2|93450.7|93405.7|34
1732573920000|2024-11-25 22:32:00|93499.9|93454.9|93551.8|93506.8|93552|93507|93495.7|93450.7|37
1732573930000|2024-11-25 22:32:10|93555.2|93510.2|93570.8|93525.8|93585.4|93540.4|93552.7|93507.7|34
1732573940000|2024-11-25 22:32:20|93569.3|93524.3|93475.1|93430.1|93569.3|93524.3|93475.1|93430.1|32
1732573950000|2024-11-25 22:32:30|93475.6|93430.6|93415.2|93370.2|93476.9|93431.9|93415.2|93370.2|40
1732573960000|2024-11-25 22:32:40|93413.9|93368.9|93421.6|93376.6|93421.8|93376.8|93361.2|93316.2|35
1732573970000|2024-11-25 22:32:50|93426.3|93381.3|93470.6|93425.6|93470.6|93425.6|93423.5|93378.5|39
1732573980000|2024-11-25 22:33:00|93473.5|93428.5|93476.2|93431.2|93499.4|93454.4|93461.7|93416.7|33
1732573990000|2024-11-25 22:33:10|93475.5|93430.5|93471.8|93426.8|93475.7|93430.7|93470.1|93425.1|31
1732574000000|2024-11-25 22:33:20|93471.3|93426.3|93458.1|93413.1|93473.2|93428.2|93457.2|93412.2|32
1732574010000|2024-11-25 22:33:30|93457.7|93412.7|93391.8|93346.8|93462.3|93417.3|93388.6|93343.6|37
1732574020000|2024-11-25 22:33:40|93390.5|93345.5|93331|93286|93390.7|93345.7|93331|93286|35
1732574030000|2024-11-25 22:33:50|93335.9|93290.9|93368.7|93323.7|93371.9|93326.9|93330.4|93285.4|37
1732574040000|2024-11-25 22:34:00|93368.9|93323.9|93352.6|93307.6|93395.9|93350.9|93349.1|93304.1|37
1732574050000|2024-11-25 22:34:10|93352.8|93307.8|93283.7|93238.7|93354.3|93309.3|93282|93237|38
1732574060000|2024-11-25 22:34:20|93283.3|93238.3|93256.4|93211.4|93288|93243|93249.2|93204.2|35
1732574070000|2024-11-25 22:34:30|93257.8|93212.8|93251.5|93206.5|93274.7|93229.7|93247.4|93202.4|33
1732574080000|2024-11-25 22:34:40|93254.8|93209.8|93294.9|93249.9|93294.9|93249.9|93254.8|93209.8|37
1732574090000|2024-11-25 22:34:50|93296.7|93251.7|93312.5|93267.5|93319.9|93274.9|93296.7|93251.7|25
1732574100000|2024-11-25 22:35:00|93314.9|93269.9|93270.8|93225.8|93314.9|93269.9|93270.8|93225.8|24
1732574110000|2024-11-25 22:35:10|93270.7|93225.7|93240.7|93195.7|93271.2|93226.2|93236.9|93191.9|25
1732574120000|2024-11-25 22:35:20|93241.4|93196.4|93248.3|93203.3|93259.3|93214.3|93241.4|93196.4|37
1732574130000|2024-11-25 22:35:30|93248.1|93203.1|93154.6|93109.6|93248.1|93203.1|93154.6|93109.6|36
1732574140000|2024-11-25 22:35:40|93154.4|93109.4|93063|93018|93154.4|93109.4|93063|93018|38
1732574150000|2024-11-25 22:35:50|93062.7|93017.7|93056.6|93011.6|93069.5|93024.5|93053.2|93008.2|37
1732574160000|2024-11-25 22:36:00|93058.9|93013.9|93075.4|93030.4|93081.5|93036.5|93057.1|93012.1|38
1732574170000|2024-11-25 22:36:10|93079.7|93034.7|93111.3|93066.3|93114|93069|93071.5|93026.5|31
1732574180000|2024-11-25 22:36:20|93113|93068|93117.5|93072.5|93144.1|93099.1|93109.8|93064.8|38
1732574190000|2024-11-25 22:36:30|93113|93068|93115|93070|93115.9|93070.9|93083.4|93038.4|35
1732574200000|2024-11-25 22:36:40|93107.4|93062.4|93118.6|93073.6|93121.1|93076.1|93107.1|93062.1|34
1732574210000|2024-11-25 22:36:50|93117.6|93072.6|93165.3|93120.3|93165.3|93120.3|93112.1|93067.1|39
1732574220000|2024-11-25 22:37:00|93165.7|93120.7|93139.6|93094.6|93183.2|93138.2|93134|93089|39
1732574230000|2024-11-25 22:37:10|93132.5|93087.5|93084.5|93039.5|93140.1|93095.1|93084.5|93039.5|39
1732574240000|2024-11-25 22:37:20|93086.7|93041.7|93130.9|93085.9|93131.4|93086.4|93070|93025|32
1732574250000|2024-11-25 22:37:30|93130.2|93085.2|93106.2|93061.2|93137.8|93092.8|93103.1|93058.1|38
1732574260000|2024-11-25 22:37:40|93106.3|93061.3|93058.8|93013.8|93115.1|93070.1|93058.1|93013.1|40
1732574270000|2024-11-25 22:37:50|93057.7|93012.7|93056.9|93011.9|93071.4|93026.4|93054.1|93009.1|25
1732574280000|2024-11-25 22:38:00|93050.4|93005.4|93034.7|92989.7|93064|93019|93033.9|92988.9|29
1732574290000|2024-11-25 22:38:10|93032.3|92987.3|92988.4|92943.4|93032.3|92987.3|92971.9|92926.9|32
1732574300000|2024-11-25 22:38:20|92988.2|92943.2|92978.5|92933.5|92999|92954|92954.3|92909.3|39
1732574310000|2024-11-25 22:38:30|92963.4|92918.4|93003.1|92958.1|93003.1|92958.1|92963.4|92918.4|39
1732574320000|2024-11-25 22:38:40|92998|92953|92965.4|92920.4|93000|92955|92963.6|92918.6|37
1732574330000|2024-11-25 22:38:50|92972.9|92927.9|92884.9|92839.9|92972.9|92927.9|92884.9|92839.9|37
1732574340000|2024-11-25 22:39:00|92881.6|92836.6|92760.9|92715.9|92881.6|92836.6|92619.8|92574.8|40
1732574350000|2024-11-25 22:39:10|92798|92753|92921.1|92876.1|92922.3|92877.3|92798|92753|39
1732574360000|2024-11-25 22:39:20|92925.4|92880.4|92932.4|92887.4|92961.3|92916.3|92912.4|92867.4|40
1732574370000|2024-11-25 22:39:30|92935.5|92890.5|92904.9|92859.9|92935.5|92890.5|92900.7|92855.7|33
1732574380000|2024-11-25 22:39:40|92909.3|92864.3|92958.7|92913.7|92958.7|92913.7|92909.1|92864.1|35
1732574390000|2024-11-25 22:39:50|92950.4|92905.4|93017.3|92972.3|93017.3|92972.3|92949.9|92904.9|36
1732574400000|2024-11-25 22:40:00|93013.6|92968.6|93061.1|93016.1|93061.1|93016.1|92995.1|92950.1|38
1732574410000|2024-11-25 22:40:10|93061.2|93016.2|93052.6|93007.6|93073.8|93028.8|93036.7|92991.7|38
1732574420000|2024-11-25 22:40:20|93053.8|93008.8|93084.6|93039.6|93088.1|93043.1|93048.6|93003.6|40
1732574430000|2024-11-25 22:40:30|93084|93039|93129.1|93084.1|93132.2|93087.2|93083.4|93038.4|35
1732574440000|2024-11-25 22:40:40|93130.3|93085.3|93138.9|93093.9|93141.2|93096.2|93125|93080|28
1732574450000|2024-11-25 22:40:50|93137.5|93092.5|93160|93115|93160|93115|93137.5|93092.5|33
1732574460000|2024-11-25 22:41:00|93159.4|93114.4|93159.9|93114.9|93163.4|93118.4|93157.9|93112.9|33
1732574470000|2024-11-25 22:41:10|93157.5|93112.5|93203.6|93158.6|93203.6|93158.6|93157.1|93112.1|36
1732574480000|2024-11-25 22:41:20|93203.2|93158.2|93135.4|93090.4|93235.2|93190.2|93135.4|93090.4|33
1732574490000|2024-11-25 22:41:30|93135.3|93090.3|93164.1|93119.1|93164.1|93119.1|93133.4|93088.4|38
1732574500000|2024-11-25 22:41:40|93168.5|93123.5|93240.7|93195.7|93240.7|93195.7|93168.5|93123.5|36
1732574510000|2024-11-25 22:41:50|93239|93194|93267.8|93222.8|93267.8|93222.8|93237.8|93192.8|35
1732574520000|2024-11-25 22:42:00|93265.2|93220.2|93324.8|93279.8|93327.4|93282.4|93264.8|93219.8|29
1732574530000|2024-11-25 22:42:10|93320.6|93275.6|93364.8|93319.8|93379.3|93334.3|93320.2|93275.2|37
1732574540000|2024-11-25 22:42:20|93368.8|93323.8|93389.2|93344.2|93419.6|93374.6|93363.2|93318.2|39
1732574550000|2024-11-25 22:42:30|93393.5|93348.5|93378.6|93333.6|93401.8|93356.8|93375.9|93330.9|37
1732574560000|2024-11-25 22:42:40|93378.7|93333.7|93417.1|93372.1|93419.4|93374.4|93361.8|93316.8|37
1732574570000|2024-11-25 22:42:50|93419.1|93374.1|93480|93435|93480|93435|93419.1|93374.1|29
1732574580000|2024-11-25 22:43:00|93488.6|93443.6|93469.7|93424.7|93488.6|93443.6|93433.5|93388.5|39
1732574590000|2024-11-25 22:43:10|93465|93420|93419.8|93374.8|93465|93420|93411.6|93366.6|32
1732574600000|2024-11-25 22:43:20|93419.7|93374.7|93394.1|93349.1|93425.3|93380.3|93394.1|93349.1|33
1732574610000|2024-11-25 22:43:30|93394.8|93349.8|93351.2|93306.2|93394.8|93349.8|93310.3|93265.3|39
1732574620000|2024-11-25 22:43:40|93355|93310|93375.4|93330.4|93376.4|93331.4|93352.5|93307.5|39
1732574630000|2024-11-25 22:43:50|93371.5|93326.5|93393.2|93348.2|93404.1|93359.1|93371.5|93326.5|38
1732574640000|2024-11-25 22:44:00|93394|93349|93281.1|93236.1|93398.1|93353.1|93276.2|93231.2|36
1732574650000|2024-11-25 22:44:10|93280.5|93235.5|93248.7|93203.7|93284.3|93239.3|93223.2|93178.2|35
1732574660000|2024-11-25 22:44:20|93248.8|93203.8|93291.5|93246.5|93302.1|93257.1|93248.8|93203.8|40
1732574670000|2024-11-25 22:44:30|93285.4|93240.4|93303.9|93258.9|93305|93260|93284.3|93239.3|33
1732574680000|2024-11-25 22:44:40|93311.1|93266.1|93298.4|93253.4|93329|93284|93298.4|93253.4|39
1732574690000|2024-11-25 22:44:50|93298.2|93253.2|93277.6|93232.6|93298.2|93253.2|93265.3|93220.3|35
1732574700000|2024-11-25 22:45:00|93276.4|93231.4|93256.1|93211.1|93276.4|93231.4|93254.5|93209.5|39
1732574710000|2024-11-25 22:45:10|93255.7|93210.7|93249.3|93204.3|93259.3|93214.3|93224.1|93179.1|36
1732574720000|2024-11-25 22:45:20|93256.7|93211.7|93366.9|93321.9|93366.9|93321.9|93256.7|93211.7|40
1732574730000|2024-11-25 22:45:30|93371.2|93326.2|93467.1|93422.1|93467.3|93422.3|93371.2|93326.2|31
1732574740000|2024-11-25 22:45:40|93466.6|93421.6|93480.7|93435.7|93480.7|93435.7|93461.1|93416.1|37
1732574750000|2024-11-25 22:45:50|93481|93436|93485.2|93440.2|93488.9|93443.9|93479.9|93434.9|32
1732574760000|2024-11-25 22:46:00|93487.3|93442.3|93580|93535|93580|93535|93458.7|93413.7|37
1732574770000|2024-11-25 22:46:10|93581.1|93536.1|93613.8|93568.8|93621.4|93576.4|93576.3|93531.3|36
1732574780000|2024-11-25 22:46:20|93610.8|93565.8|93661.1|93616.1|93661.8|93616.8|93602.9|93557.9|36
1732574790000|2024-11-25 22:46:30|93660.6|93615.6|93683.2|93638.2|93683.2|93638.2|93658|93613|30
1732574800000|2024-11-25 22:46:40|93683.9|93638.9|93663.3|93618.3|93693.7|93648.7|93663.3|93618.3|30
1732574810000|2024-11-25 22:46:50|93663.7|93618.7|93686.9|93641.9|93691.9|93646.9|93663.7|93618.7|32
1732574820000|2024-11-25 22:47:00|93686.8|93641.8|93622.9|93577.9|93689.6|93644.6|93622.9|93577.9|36
1732574830000|2024-11-25 22:47:10|93622.7|93577.7|93667|93622|93667|93622|93622.7|93577.7|38
1732574840000|2024-11-25 22:47:20|93664.3|93619.3|93679.7|93634.7|93687.4|93642.4|93655.1|93610.1|24
1732574850000|2024-11-25 22:47:30|93679.3|93634.3|93694.6|93649.6|93700.8|93655.8|93671.2|93626.2|26
1732574860000|2024-11-25 22:47:40|93694.8|93649.8|93736.7|93691.7|93760.4|93715.4|93682.2|93637.2|37
1732574870000|2024-11-25 22:47:50|93741.6|93696.6|93747.7|93702.7|93747.9|93702.9|93737.2|93692.2|22
1732574880000|2024-11-25 22:48:00|93745.8|93700.8|93736.8|93691.8|93745.8|93700.8|93717.4|93672.4|32
1732574890000|2024-11-25 22:48:10|93732.2|93687.2|93885.2|93840.2|93885.2|93840.2|93731.9|93686.9|22
1732574900000|2024-11-25 22:48:20|93885.1|93840.1|93930.4|93885.4|93937.4|93892.4|93866.3|93821.3|39
1732574910000|2024-11-25 22:48:30|93930.7|93885.7|93975.5|93930.5|94005.5|93960.5|93930.1|93885.1|35
1732574920000|2024-11-25 22:48:40|93981|93936|93968.7|93923.7|94014.4|93969.4|93961.5|93916.5|39
1732574930000|2024-11-25 22:48:50|93968.8|93923.8|93967.7|93922.7|93987.3|93942.3|93963.9|93918.9|34
1732574940000|2024-11-25 22:49:00|93959.5|93914.5|93968.7|93923.7|93976.2|93931.2|93958.8|93913.8|36
1732574950000|2024-11-25 22:49:10|93967|93922|93963.6|93918.6|93977.5|93932.5|93957.5|93912.5|26
1732574960000|2024-11-25 22:49:20|93967.3|93922.3|93975.6|93930.6|93978.3|93933.3|93963.7|93918.7|35
1732574970000|2024-11-25 22:49:30|93976.9|93931.9|94000.9|93955.9|94003.4|93958.4|93966|93921|34
1732574980000|2024-11-25 22:49:40|94002.1|93957.1|93983|93938|94002.1|93957.1|93982.4|93937.4|34
1732574990000|2024-11-25 22:49:50|93983.5|93938.5|93975.2|93930.2|93987.2|93942.2|93970.4|93925.4|40
1732575000000|2024-11-25 22:50:00|93974|93929|93895.6|93850.6|93978.5|93933.5|93895.6|93850.6|36
1732575010000|2024-11-25 22:50:10|93894.9|93849.9|93878.7|93833.7|93895.4|93850.4|93838.8|93793.8|37
1732575020000|2024-11-25 22:50:20|93877.3|93832.3|93850.6|93805.6|93877.3|93832.3|93845|93800|31
1732575030000|2024-11-25 22:50:30|93848.8|93803.8|93876.1|93831.1|93876.1|93831.1|93844.4|93799.4|34
1732575040000|2024-11-25 22:50:40|93888.3|93843.3|93879.7|93834.7|93899.1|93854.1|93875.3|93830.3|33
1732575050000|2024-11-25 22:50:50|93880|93835|93887.6|93842.6|93887.6|93842.6|93877.5|93832.5|18
1732575060000|2024-11-25 22:51:00|93885.3|93840.3|93869.6|93824.6|93895.2|93850.2|93864.3|93819.3|28
1732575070000|2024-11-25 22:51:10|93869.4|93824.4|93825.6|93780.6|93877.2|93832.2|93825.6|93780.6|38
1732575080000|2024-11-25 22:51:20|93824.4|93779.4|93788.4|93743.4|93824.4|93779.4|93788.4|93743.4|37
1732575090000|2024-11-25 22:51:30|93789.2|93744.2|93787.2|93742.2|93791.3|93746.3|93763.8|93718.8|37
1732575100000|2024-11-25 22:51:40|93785.4|93740.4|93865.7|93820.7|93865.7|93820.7|93785|93740|37
1732575110000|2024-11-25 22:51:50|93865.4|93820.4|93876.9|93831.9|93876.9|93831.9|93858.1|93813.1|36
1732575120000|2024-11-25 22:52:00|93875.5|93830.5|93868.9|93823.9|93889.1|93844.1|93858.2|93813.2|35
1732575130000|2024-11-25 22:52:10|93860.8|93815.8|93869.6|93824.6|93869.6|93824.6|93858.1|93813.1|19
1732575140000|2024-11-25 22:52:20|93864.5|93819.5|93863|93818|93891.4|93846.4|93863|93818|32
1732575150000|2024-11-25 22:52:30|93860.7|93815.7|93816.7|93771.7|93861.1|93816.1|93816.7|93771.7|37
1732575160000|2024-11-25 22:52:40|93817.8|93772.8|93837|93792|93837|93792|93801.3|93756.3|35
1732575170000|2024-11-25 22:52:50|93835.9|93790.9|93835.7|93790.7|93843|93798|93835.7|93790.7|31
1732575180000|2024-11-25 22:53:00|93835.9|93790.9|93786.8|93741.8|93840.6|93795.6|93786.8|93741.8|32
1732575190000|2024-11-25 22:53:10|93786.7|93741.7|93728.6|93683.6|93786.8|93741.8|93728.6|93683.6|34
1732575200000|2024-11-25 22:53:20|93732.9|93687.9|93715.2|93670.2|93734|93689|93715.2|93670.2|35
1732575210000|2024-11-25 22:53:30|93712.7|93667.7|93766.9|93721.9|93769.8|93724.8|93705.2|93660.2|37
1732575220000|2024-11-25 22:53:40|93765|93720|93738.7|93693.7|93765|93720|93732.9|93687.9|36
1732575230000|2024-11-25 22:53:50|93737.4|93692.4|93757.4|93712.4|93757.4|93712.4|93730.4|93685.4|23
1732575240000|2024-11-25 22:54:00|93769.6|93724.6|93952.9|93907.9|93953.1|93908.1|93763.9|93718.9|38
1732575250000|2024-11-25 22:54:10|93953.2|93908.2|93958|93913|93968.9|93923.9|93950.5|93905.5|36
1732575260000|2024-11-25 22:54:20|93957.9|93912.9|93901.4|93856.4|93958.5|93913.5|93901.2|93856.2|28
1732575270000|2024-11-25 22:54:30|93897|93852|93936.2|93891.2|93936.7|93891.7|93895.6|93850.6|35
1732575280000|2024-11-25 22:54:40|93935.4|93890.4|93957.4|93912.4|93960.3|93915.3|93935.4|93890.4|27
1732575290000|2024-11-25 22:54:50|93955.8|93910.8|93975.1|93930.1|93975.9|93930.9|93951.2|93906.2|31
1732575300000|2024-11-25 22:55:00|93978.4|93933.4|93998.8|93953.8|93998.8|93953.8|93978.4|93933.4|10
1732575310000|2024-11-25 22:55:10|94002.3|93957.3|94037.6|93992.6|94042.7|93997.7|93997.7|93952.7|24
1732575320000|2024-11-25 22:55:20|94038.4|93993.4|94068|94023|94068|94023|94030.2|93985.2|23
1732575330000|2024-11-25 22:55:30|94065.3|94020.3|94048|94003|94070.5|94025.5|94043.6|93998.6|31
1732575340000|2024-11-25 22:55:40|94046.9|94001.9|94208.8|94163.8|94210.7|94165.7|94044.5|93999.5|38
1732575350000|2024-11-25 22:55:50|94216.7|94171.7|94222.5|94177.5|94255.7|94210.7|94210.9|94165.9|40
1732575360000|2024-11-25 22:56:00|94216.2|94171.2|94231.2|94186.2|94233.3|94188.3|94178.3|94133.3|35
1732575370000|2024-11-25 22:56:10|94231.5|94186.5|94349.1|94304.1|94349.1|94304.1|94230|94185|38
1732575380000|2024-11-25 22:56:20|94352.8|94307.8|94336.5|94291.5|94378.8|94333.8|94323.1|94278.1|34
1732575390000|2024-11-25 22:56:30|94336|94291|94325.4|94280.4|94337.5|94292.5|94301|94256|37
1732575400000|2024-11-25 22:56:40|94332.3|94287.3|94293.1|94248.1|94340.8|94295.8|94292|94247|37
1732575410000|2024-11-25 22:56:50|94294.9|94249.9|94325.8|94280.8|94341.2|94296.2|94293.1|94248.1|39
1732575420000|2024-11-25 22:57:00|94324.9|94279.9|94248.2|94203.2|94335.5|94290.5|94246.4|94201.4|40
1732575430000|2024-11-25 22:57:10|94252.7|94207.7|94208.2|94163.2|94252.7|94207.7|94197.8|94152.8|35
1732575440000|2024-11-25 22:57:20|94209.6|94164.6|94323.8|94278.8|94323.8|94278.8|94209.3|94164.3|39
1732575450000|2024-11-25 22:57:30|94323.3|94278.3|94313.9|94268.9|94330.1|94285.1|94294.6|94249.6|34
1732575460000|2024-11-25 22:57:40|94315.3|94270.3|94324.5|94279.5|94343.1|94298.1|94314|94269|35
1732575470000|2024-11-25 22:57:50|94319.3|94274.3|94365.4|94320.4|94369.5|94324.5|94313.8|94268.8|39
1732575480000|2024-11-25 22:58:00|94368.1|94323.1|94347|94302|94368.1|94323.1|94339.8|94294.8|32
1732575490000|2024-11-25 22:58:10|94353.5|94308.5|94375.4|94330.4|94387.6|94342.6|94353.5|94308.5|27
1732575500000|2024-11-25 22:58:20|94370.9|94325.9|94341.6|94296.6|94372.2|94327.2|94338.8|94293.8|28
1732575510000|2024-11-25 22:58:30|94337.6|94292.6|94355.5|94310.5|94356.5|94311.5|94336.1|94291.1|19
1732575520000|2024-11-25 22:58:40|94357.6|94312.6|94390.8|94345.8|94393.2|94348.2|94357.6|94312.6|28
1732575530000|2024-11-25 22:58:50|94395.5|94350.5|94376.9|94331.9|94395.5|94350.5|94373.2|94328.2|28
1732575540000|2024-11-25 22:59:00|94382.6|94337.6|94348.6|94303.6|94382.6|94337.6|94332.7|94287.7|24
1732575550000|2024-11-25 22:59:10|94347.9|94302.9|94390|94345|94390|94345|94347.9|94302.9|10
1732575560000|2024-11-25 22:59:20|94406|94361|94413|94368|94421.6|94376.6|94406|94361|8
1732575570000|2024-11-25 22:59:30|94413.4|94368.4|94406|94361|94413.4|94368.4|94406|94361|2
1732575580000|2024-11-25 22:59:40|94406.5|94361.5|94401.9|94356.9|94419|94374|94401.9|94356.9|11
1732575590000|2024-11-25 22:59:50|94403.1|94358.1|94391.9|94346.9|94419.4|94374.4|94391.9|94346.9|23
1732575600000|2024-11-25 23:00:00|94402|94357|94280|94235|94406|94361|94264|94219|35
1732575610000|2024-11-25 23:00:10|94287|94242|94272|94227|94287|94242|94221|94176|30
1732575620000|2024-11-25 23:00:20|94271|94226|94221|94176|94271|94226|94198|94153|32
1732575630000|2024-11-25 23:00:30|94226|94181|94223.5|94178.5|94233|94188|94206.5|94161.5|29
1732575640000|2024-11-25 23:00:40|94223|94178|94280.5|94235.5|94318|94273|94214|94169|33
1732575650000|2024-11-25 23:00:50|94283.5|94238.5|94271|94226|94283.5|94238.5|94266|94221|34
1732575660000|2024-11-25 23:01:00|94275|94230|94267.5|94222.5|94275|94230|94235.5|94190.5|33
1732575670000|2024-11-25 23:01:10|94263.5|94218.5|94259.5|94214.5|94274.5|94229.5|94248|94203|32
1732575680000|2024-11-25 23:01:20|94260.5|94215.5|94310.5|94265.5|94310.5|94265.5|94253|94208|39
1732575690000|2024-11-25 23:01:30|94307.5|94262.5|94348|94303|94351.5|94306.5|94307.5|94262.5|37
1732575700000|2024-11-25 23:01:40|94345.5|94300.5|94342.5|94297.5|94357|94312|94316.5|94271.5|33
1732575710000|2024-11-25 23:01:50|94352|94307|94340|94295|94352|94307|94295|94250|29
1732575720000|2024-11-25 23:02:00|94352.5|94307.5|94345.5|94300.5|94356.5|94311.5|94301.5|94256.5|36
1732575730000|2024-11-25 23:02:10|94349|94304|94276|94231|94374.5|94329.5|94267|94222|36
1732575740000|2024-11-25 23:02:20|94266|94221|94218.5|94173.5|94278.5|94233.5|94216.5|94171.5|32
1732575750000|2024-11-25 23:02:30|94218|94173|94168.5|94123.5|94235.5|94190.5|94132.5|94087.5|34
1732575760000|2024-11-25 23:02:40|94169|94124|94135|94090|94174|94129|94120|94075|35
1732575770000|2024-11-25 23:02:50|94128.5|94083.5|94138.5|94093.5|94145|94100|94111.5|94066.5|38
1732575780000|2024-11-25 23:03:00|94155|94110|94149.5|94104.5|94166.5|94121.5|94093.5|94048.5|35
1732575790000|2024-11-25 23:03:10|94138.5|94093.5|94105.5|94060.5|94166.5|94121.5|94095.5|94050.5|36
1732575800000|2024-11-25 23:03:20|94101|94056|94090.5|94045.5|94108|94063|94068.5|94023.5|21
1732575810000|2024-11-25 23:03:30|94100|94055|94079.5|94034.5|94115|94070|94074|94029|30
1732575820000|2024-11-25 23:03:40|94070.5|94025.5|94078.5|94033.5|94096.5|94051.5|94059.5|94014.5|35
1732575830000|2024-11-25 23:03:50|94078|94033|94064.5|94019.5|94086|94041|94040.5|93995.5|25
1732575840000|2024-11-25 23:04:00|94074.5|94029.5|94104|94059|94104|94059|94065|94020|33
1732575850000|2024-11-25 23:04:10|94092|94047|94120|94075|94161|94116|94059.5|94014.5|33
1732575860000|2024-11-25 23:04:20|94131.5|94086.5|94078.5|94033.5|94144.5|94099.5|94061|94016|34
1732575870000|2024-11-25 23:04:30|94075|94030|94094|94049|94100.5|94055.5|94055.5|94010.5|33
1732575880000|2024-11-25 23:04:40|94079|94034|94088.5|94043.5|94099.5|94054.5|94074|94029|30
1732575890000|2024-11-25 23:04:50|94092|94047|94110|94065|94120|94075|94087|94042|35
1732575900000|2024-11-25 23:05:00|94114.5|94069.5|94118|94073|94171|94126|94101|94056|34
1732575910000|2024-11-25 23:05:10|94109|94064|94142.5|94097.5|94202|94157|94101|94056|33
1732575920000|2024-11-25 23:05:20|94139.5|94094.5|94183.5|94138.5|94197|94152|94128.5|94083.5|30
1732575930000|2024-11-25 23:05:30|94183|94138|94210|94165|94210|94165|94149.5|94104.5|34
1732575940000|2024-11-25 23:05:40|94202|94157|94204|94159|94210|94165|94166|94121|35
1732575950000|2024-11-25 23:05:50|94215|94170|94156|94111|94215|94170|94144|94099|34
1732575960000|2024-11-25 23:06:00|94162.5|94117.5|94125.5|94080.5|94162.5|94117.5|94091.5|94046.5|29
1732575970000|2024-11-25 23:06:10|94126|94081|94105.5|94060.5|94139|94094|94078.5|94033.5|38
1732575980000|2024-11-25 23:06:20|94085.5|94040.5|94069.5|94024.5|94104|94059|94038|93993|30
1732575990000|2024-11-25 23:06:30|94064.5|94019.5|94086.5|94041.5|94086.5|94041.5|94041|93996|29
1732576000000|2024-11-25 23:06:40|94085|94040|94085|94040|94104|94059|94069.5|94024.5|32
1732576010000|2024-11-25 23:06:50|94085.5|94040.5|94052.5|94007.5|94100|94055|94039|93994|30
1732576020000|2024-11-25 23:07:00|94053|94008|94098|94053|94098|94053|94036|93991|24
1732576030000|2024-11-25 23:07:10|94106|94061|94098|94053|94138.5|94093.5|94098|94053|23
1732576040000|2024-11-25 23:07:20|94095|94050|94068|94023|94095.5|94050.5|94041|93996|29
1732576050000|2024-11-25 23:07:30|94064.5|94019.5|94142|94097|94142|94097|94059|94014|36
1732576060000|2024-11-25 23:07:40|94165|94120|94166.5|94121.5|94173.5|94128.5|94131.5|94086.5|36
1732576070000|2024-11-25 23:07:50|94181|94136|94188|94143|94204.5|94159.5|94156.5|94111.5|35
1732576080000|2024-11-25 23:08:00|94186.5|94141.5|94166.5|94121.5|94198.5|94153.5|94143.5|94098.5|34
1732576090000|2024-11-25 23:08:10|94150.5|94105.5|94171|94126|94180.5|94135.5|94130.5|94085.5|35
1732576100000|2024-11-25 23:08:20|94170.5|94125.5|94183|94138|94184.5|94139.5|94158|94113|30
1732576110000|2024-11-25 23:08:30|94167.5|94122.5|94199|94154|94199|94154|94165.5|94120.5|30
1732576120000|2024-11-25 23:08:40|94199.5|94154.5|94230|94185|94230|94185|94185.5|94140.5|34
1732576130000|2024-11-25 23:08:50|94227.5|94182.5|94249.5|94204.5|94251.5|94206.5|94216|94171|31
1732576140000|2024-11-25 23:09:00|94257|94212|94238.5|94193.5|94257|94212|94192.5|94147.5|34
1732576150000|2024-11-25 23:09:10|94243|94198|94265|94220|94265|94220|94235.5|94190.5|36
1732576160000|2024-11-25 23:09:20|94268.5|94223.5|94284.5|94239.5|94284.5|94239.5|94255|94210|26
1732576170000|2024-11-25 23:09:30|94286.5|94241.5|94271|94226|94291|94246|94271|94226|17
1732576180000|2024-11-25 23:09:40|94227.5|94182.5|94253.5|94208.5|94255|94210|94220|94175|14
1732576190000|2024-11-25 23:09:50|94255.5|94210.5|94225|94180|94255.5|94210.5|94219|94174|34
1732576200000|2024-11-25 23:10:00|94225.5|94180.5|94283.5|94238.5|94284|94239|94225.5|94180.5|34
1732576210000|2024-11-25 23:10:10|94285.5|94240.5|94287|94242|94287.5|94242.5|94263.5|94218.5|31
1732576220000|2024-11-25 23:10:20|94289.5|94244.5|94298|94253|94299|94254|94264.5|94219.5|29
1732576230000|2024-11-25 23:10:30|94297|94252|94298.5|94253.5|94302|94257|94272|94227|23
1732576240000|2024-11-25 23:10:40|94290|94245|94323|94278|94323|94278|94262|94217|28
1732576250000|2024-11-25 23:10:50|94324|94279|94352.5|94307.5|94352.5|94307.5|94312|94267|32
1732576260000|2024-11-25 23:11:00|94350.5|94305.5|94327|94282|94361|94316|94309.5|94264.5|36
1732576270000|2024-11-25 23:11:10|94339|94294|94247.5|94202.5|94339|94294|94226|94181|38
1732576280000|2024-11-25 23:11:20|94245.5|94200.5|94247.5|94202.5|94255|94210|94221.5|94176.5|33
1732576290000|2024-11-25 23:11:30|94248|94203|94257.5|94212.5|94273|94228|94231|94186|35
1732576300000|2024-11-25 23:11:40|94256.5|94211.5|94295.5|94250.5|94300.5|94255.5|94256|94211|29
1732576310000|2024-11-25 23:11:50|94291|94246|94309|94264|94312|94267|94284.5|94239.5|32
1732576320000|2024-11-25 23:12:00|94308.5|94263.5|94304|94259|94330|94285|94292|94247|32
1732576330000|2024-11-25 23:12:10|94306|94261|94331|94286|94341.5|94296.5|94306|94261|33
1732576340000|2024-11-25 23:12:20|94328|94283|94347|94302|94359|94314|94327.5|94282.5|36
1732576350000|2024-11-25 23:12:30|94352|94307|94359.5|94314.5|94360|94315|94344|94299|27
1732576360000|2024-11-25 23:12:40|94360|94315|94355|94310|94365|94320|94332.5|94287.5|33
1732576370000|2024-11-25 23:12:50|94353|94308|94333.5|94288.5|94353|94308|94311.5|94266.5|27
1732576380000|2024-11-25 23:13:00|94332.5|94287.5|94325.5|94280.5|94351|94306|94306|94261|40
1732576390000|2024-11-25 23:13:10|94326.5|94281.5|94271.5|94226.5|94328|94283|94267|94222|37
1732576400000|2024-11-25 23:13:20|94265.5|94220.5|94269|94224|94274|94229|94265.5|94220.5|25
1732576410000|2024-11-25 23:13:30|94267|94222|94266|94221|94300.5|94255.5|94254|94209|38
1732576420000|2024-11-25 23:13:40|94262|94217|94206.5|94161.5|94262|94217|94205|94160|33
1732576430000|2024-11-25 23:13:50|94208|94163|94211|94166|94221|94176|94202|94157|30
1732576440000|2024-11-25 23:14:00|94210.5|94165.5|94233.5|94188.5|94241.5|94196.5|94210.5|94165.5|35
1732576450000|2024-11-25 23:14:10|94233|94188|94268.5|94223.5|94268.5|94223.5|94225.5|94180.5|37
1732576460000|2024-11-25 23:14:20|94265.5|94220.5|94274|94229|94274|94229|94254|94209|33
1732576470000|2024-11-25 23:14:30|94279|94234|94298.5|94253.5|94304|94259|94267.5|94222.5|34
1732576480000|2024-11-25 23:14:40|94301|94256|94272|94227|94306|94261|94269.5|94224.5|30
1732576490000|2024-11-25 23:14:50|94272.5|94227.5|94281|94236|94289|94244|94270.5|94225.5|35
1732576500000|2024-11-25 23:15:00|94283|94238|94209.5|94164.5|94283|94238|94209|94164|36
1732576510000|2024-11-25 23:15:10|94204.5|94159.5|94115|94070|94212|94167|94099|94054|36
1732576520000|2024-11-25 23:15:20|94121|94076|94126.5|94081.5|94156|94111|94121|94076|36
1732576530000|2024-11-25 23:15:30|94128.5|94083.5|94108.5|94063.5|94156|94111|94102.5|94057.5|34
1732576540000|2024-11-25 23:15:40|94109|94064|94095|94050|94115.5|94070.5|94088.5|94043.5|29
1732576550000|2024-11-25 23:15:50|94094|94049|94010.5|93965.5|94098|94053|93988.5|93943.5|33
1732576560000|2024-11-25 23:16:00|94011|93966|93942.5|93897.5|94012.5|93967.5|93940.5|93895.5|35
1732576570000|2024-11-25 23:16:10|93941|93896|93922|93877|93957.5|93912.5|93911.5|93866.5|36
1732576580000|2024-11-25 23:16:20|93920|93875|93856.5|93811.5|93920|93875|93856.5|93811.5|35
1732576590000|2024-11-25 23:16:30|93856|93811|93872|93827|93872|93827|93834|93789|33
1732576600000|2024-11-25 23:16:40|93868|93823|93823|93778|93868|93823|93823|93778|24
1732576610000|2024-11-25 23:16:50|93831|93786|93863.5|93818.5|93863.5|93818.5|93826|93781|34
1732576620000|2024-11-25 23:17:00|93865|93820|93858.5|93813.5|93865|93820|93858|93813|10
1732576630000|2024-11-25 23:17:10|93857|93812|93896.5|93851.5|93896.5|93851.5|93857|93812|36
1732576640000|2024-11-25 23:17:20|93897|93852|93880.5|93835.5|93928|93883|93880.5|93835.5|23
1732576650000|2024-11-25 23:17:30|93878|93833|93882|93837|93882.5|93837.5|93857.5|93812.5|33
1732576660000|2024-11-25 23:17:40|93877.5|93832.5|93845|93800|93896.5|93851.5|93845|93800|35
1732576670000|2024-11-25 23:17:50|93853.5|93808.5|93848|93803|93855|93810|93840.5|93795.5|38
1732576680000|2024-11-25 23:18:00|93839.5|93794.5|93830.5|93785.5|93839.5|93794.5|93796|93751|19
1732576690000|2024-11-25 23:18:10|93831.5|93786.5|93862.5|93817.5|93868.5|93823.5|93830.5|93785.5|28
1732576700000|2024-11-25 23:18:20|93869|93824|93870|93825|93871|93826|93856|93811|29
1732576710000|2024-11-25 23:18:30|93873.5|93828.5|93885|93840|93895|93850|93871.5|93826.5|27
1732576720000|2024-11-25 23:18:40|93885.5|93840.5|93901|93856|93906|93861|93885.5|93840.5|31
1732576730000|2024-11-25 23:18:50|93901.5|93856.5|93854.5|93809.5|93901.5|93856.5|93854.5|93809.5|28
1732576740000|2024-11-25 23:19:00|93848|93803|93818.5|93773.5|93852.5|93807.5|93803|93758|29
1732576750000|2024-11-25 23:19:10|93817.5|93772.5|93813|93768|93822|93777|93802.5|93757.5|24
1732576760000|2024-11-25 23:19:20|93812|93767|93822|93777|93822|93777|93810.5|93765.5|11
1732576770000|2024-11-25 23:19:30|93815.5|93770.5|93826|93781|93826|93781|93808.5|93763.5|27
1732576780000|2024-11-25 23:19:40|93812.5|93767.5|93838|93793|93843.5|93798.5|93792|93747|36
1732576790000|2024-11-25 23:19:50|93831.5|93786.5|93856|93811|93861|93816|93831.5|93786.5|35
1732576800000|2024-11-25 23:20:00|93859|93814|93941|93896|93941|93896|93856|93811|32
1732576810000|2024-11-25 23:20:10|93940.5|93895.5|93937|93892|93940.5|93895.5|93917|93872|25
1732576820000|2024-11-25 23:20:20|93934|93889|93905|93860|93936.5|93891.5|93899|93854|36
1732576830000|2024-11-25 23:20:30|93906|93861|93885|93840|93907|93862|93873|93828|38
1732576840000|2024-11-25 23:20:40|93902|93857|93913|93868|93913|93868|93900.5|93855.5|24
1732576850000|2024-11-25 23:20:50|93925|93880|93959|93914|93984.5|93939.5|93925|93880|28
1732576860000|2024-11-25 23:21:00|93956.5|93911.5|93948.5|93903.5|93971|93926|93935|93890|27
1732576870000|2024-11-25 23:21:10|93948|93903|93965.5|93920.5|93972.5|93927.5|93941.5|93896.5|28
1732576880000|2024-11-25 23:21:20|93969.5|93924.5|93969|93924|93979|93934|93955|93910|36
1732576890000|2024-11-25 23:21:30|93969.5|93924.5|93947|93902|93982|93937|93947|93902|30
1732576900000|2024-11-25 23:21:40|93955.5|93910.5|93961.5|93916.5|93969.5|93924.5|93930|93885|33
1732576910000|2024-11-25 23:21:50|93959.5|93914.5|93963|93918|93964.5|93919.5|93953.5|93908.5|19
1732576920000|2024-11-25 23:22:00|93966.5|93921.5|93924|93879|93966.5|93921.5|93889.5|93844.5|34
1732576930000|2024-11-25 23:22:10|93923.5|93878.5|93913|93868|93923.5|93878.5|93898.5|93853.5|32
1732576940000|2024-11-25 23:22:20|93920.5|93875.5|93904|93859|93932.5|93887.5|93897|93852|27
1732576950000|2024-11-25 23:22:30|93899.5|93854.5|93900.5|93855.5|93908.5|93863.5|93877.5|93832.5|26
1732576960000|2024-11-25 23:22:40|93897.5|93852.5|93869.5|93824.5|93902|93857|93869.5|93824.5|30
1732576970000|2024-11-25 23:22:50|93866|93821|93805.5|93760.5|93873|93828|93791.5|93746.5|36
1732576980000|2024-11-25 23:23:00|93806|93761|93805.5|93760.5|93847|93802|93791|93746|33
1732576990000|2024-11-25 23:23:10|93794|93749|93832.5|93787.5|93835|93790|93793.5|93748.5|29
1732577000000|2024-11-25 23:23:20|93834|93789|93737.5|93692.5|93848|93803|93735|93690|39
1732577010000|2024-11-25 23:23:30|93743|93698|93717.5|93672.5|93756.5|93711.5|93701.5|93656.5|36
1732577020000|2024-11-25 23:23:40|93718|93673|93755|93710|93756|93711|93718|93673|27
1732577030000|2024-11-25 23:23:50|93755.5|93710.5|93730|93685|93755.5|93710.5|93725.5|93680.5|24
1732577040000|2024-11-25 23:24:00|93743|93698|93749.5|93704.5|93755|93710|93728|93683|14
1732577050000|2024-11-25 23:24:10|93749|93704|93788.5|93743.5|93799.5|93754.5|93737|93692|35
1732577060000|2024-11-25 23:24:20|93789|93744|93804.5|93759.5|93811.5|93766.5|93787.5|93742.5|33
1732577070000|2024-11-25 23:24:30|93800.5|93755.5|93796.5|93751.5|93806.5|93761.5|93782|93737|28
1732577080000|2024-11-25 23:24:40|93797|93752|93817.5|93772.5|93819.5|93774.5|93796.5|93751.5|28
1732577090000|2024-11-25 23:24:50|93819.5|93774.5|93817.5|93772.5|93819.5|93774.5|93817|93772|16
1732577100000|2024-11-25 23:25:00|93817|93772|93810.5|93765.5|93817|93772|93783|93738|25
1732577110000|2024-11-25 23:25:10|93807.5|93762.5|93827.5|93782.5|93828.5|93783.5|93806|93761|30
1732577120000|2024-11-25 23:25:20|93828|93783|93866.5|93821.5|93878|93833|93827|93782|34
1732577130000|2024-11-25 23:25:30|93868|93823|93890|93845|93892|93847|93865.5|93820.5|30
1732577140000|2024-11-25 23:25:40|93890.5|93845.5|93888|93843|93894|93849|93864|93819|34
1732577150000|2024-11-25 23:25:50|93883.5|93838.5|93906.5|93861.5|93913.5|93868.5|93864|93819|34
1732577160000|2024-11-25 23:26:00|93905.5|93860.5|93848|93803|93907|93862|93845|93800|32
1732577170000|2024-11-25 23:26:10|93847.5|93802.5|93829|93784|93857|93812|93815.5|93770.5|36
1732577180000|2024-11-25 23:26:20|93828|93783|93831|93786|93840.5|93795.5|93828|93783|30
1732577190000|2024-11-25 23:26:30|93833.5|93788.5|93830.5|93785.5|93833.5|93788.5|93815|93770|25
1732577200000|2024-11-25 23:26:40|93828.5|93783.5|93789.5|93744.5|93828.5|93783.5|93789.5|93744.5|7
1732577210000|2024-11-25 23:26:50|93788|93743|93735|93690|93797.5|93752.5|93730|93685|29
1732577220000|2024-11-25 23:27:00|93734|93689|93718|93673|93742.5|93697.5|93713|93668|28
1732577230000|2024-11-25 23:27:10|93719|93674|93780|93735|93780.5|93735.5|93708.5|93663.5|38
1732577240000|2024-11-25 23:27:20|93787|93742|93793|93748|93796|93751|93782|93737|26
1732577250000|2024-11-25 23:27:30|93791|93746|93804|93759|93810.5|93765.5|93784|93739|33
1732577260000|2024-11-25 23:27:40|93802|93757|93802|93757|93807.5|93762.5|93788.5|93743.5|28
1732577270000|2024-11-25 23:27:50|93803.5|93758.5|93798|93753|93823|93778|93798|93753|29
1732577280000|2024-11-25 23:28:00|93790|93745|93804|93759|93805.5|93760.5|93790|93745|23
1732577290000|2024-11-25 23:28:10|93805|93760|93760|93715|93815.5|93770.5|93741|93696|34
1732577300000|2024-11-25 23:28:20|93764.5|93719.5|93789|93744|93795|93750|93764.5|93719.5|35
1732577310000|2024-11-25 23:28:30|93787.5|93742.5|93770|93725|93787.5|93742.5|93764.5|93719.5|36
1732577320000|2024-11-25 23:28:40|93774|93729|93746.5|93701.5|93775.5|93730.5|93742|93697|29
1732577330000|2024-11-25 23:28:50|93746|93701|93678.5|93633.5|93746.5|93701.5|93678.5|93633.5|37
1732577340000|2024-11-25 23:29:00|93724|93679|93690.5|93645.5|93724|93679|93675|93630|31
1732577350000|2024-11-25 23:29:10|93692.5|93647.5|93723|93678|93724.5|93679.5|93692.5|93647.5|6
1732577370000|2024-11-25 23:29:30|93696|93651|93691|93646|93700|93655|93691|93646|6
1732577380000|2024-11-25 23:29:40|93692.5|93647.5|93689.5|93644.5|93694.5|93649.5|93683.5|93638.5|24
1732577390000|2024-11-25 23:29:50|93689|93644|93689.5|93644.5|93723|93678|93685|93640|32
1732577400000|2024-11-25 23:30:00|93685.5|93640.5|93674|93629|93723|93678|93673|93628|30
1732577410000|2024-11-25 23:30:10|93672.5|93627.5|93709|93664|93714|93669|93670|93625|32
1732577420000|2024-11-25 23:30:20|93710.5|93665.5|93732|93687|93746.5|93701.5|93704.5|93659.5|34
1732577430000|2024-11-25 23:30:30|93733.5|93688.5|93731.5|93686.5|93756.5|93711.5|93731.5|93686.5|36
1732577440000|2024-11-25 23:30:40|93733.5|93688.5|93647.5|93602.5|93738.5|93693.5|93647.5|93602.5|35
1732577450000|2024-11-25 23:30:50|93645.5|93600.5|93623.5|93578.5|93650.5|93605.5|93622|93577|37
1732577460000|2024-11-25 23:31:00|93628|93583|93647|93602|93647|93602|93597|93552|29
1732577470000|2024-11-25 23:31:10|93645.5|93600.5|93649|93604|93664|93619|93627|93582|35
1732577480000|2024-11-25 23:31:20|93657.5|93612.5|93610|93565|93666.5|93621.5|93599|93554|38
1732577490000|2024-11-25 23:31:30|93609|93564|93575|93530|93610|93565|93575|93530|23
1732577500000|2024-11-25 23:31:40|93574|93529|93531.5|93486.5|93574|93529|93531.5|93486.5|36
1732577510000|2024-11-25 23:31:50|93533.5|93488.5|93534|93489|93537|93492|93523|93478|26
1732577520000|2024-11-25 23:32:00|93532|93487|93535.5|93490.5|93540|93495|93524|93479|30
1732577530000|2024-11-25 23:32:10|93537.5|93492.5|93563|93518|93598|93553|93523|93478|34
1732577540000|2024-11-25 23:32:20|93569|93524|93574|93529|93586|93541|93563|93518|32
1732577550000|2024-11-25 23:32:30|93574.5|93529.5|93581.5|93536.5|93581.5|93536.5|93559.5|93514.5|37
1732577560000|2024-11-25 23:32:40|93581|93536|93595|93550|93595|93550|93556|93511|36
1732577570000|2024-11-25 23:32:50|93597.5|93552.5|93571.5|93526.5|93599.5|93554.5|93562.5|93517.5|32
1732577580000|2024-11-25 23:33:00|93574|93529|93588|93543|93593|93548|93568.5|93523.5|32
1732577590000|2024-11-25 23:33:10|93574.5|93529.5|93523.5|93478.5|93587|93542|93523.5|93478.5|36
1732577600000|2024-11-25 23:33:20|93533.5|93488.5|93525|93480|93534.5|93489.5|93524.5|93479.5|26
1732577610000|2024-11-25 23:33:30|93527|93482|93530|93485|93540|93495|93517|93472|25
1732577620000|2024-11-25 23:33:40|93531.5|93486.5|93517|93472|93536|93491|93517|93472|27
1732577630000|2024-11-25 23:33:50|93521|93476|93517|93472|93521|93476|93517|93472|10
1732577640000|2024-11-25 23:34:00|93523|93478|93534|93489|93534.5|93489.5|93523|93478|5
1732577650000|2024-11-25 23:34:10|93541|93496|93517|93472|93563.5|93518.5|93517|93472|22
1732577660000|2024-11-25 23:34:20|93512.5|93467.5|93517|93472|93517|93472|93512.5|93467.5|2
1732577670000|2024-11-25 23:34:30|93518.5|93473.5|93495|93450|93518.5|93473.5|93495|93450|8
1732577680000|2024-11-25 23:34:40|93498|93453|93495|93450|93510|93465|93495|93450|7
1732577690000|2024-11-25 23:34:50|93489.5|93444.5|93473|93428|93489.5|93444.5|93473|93428|6
1732577700000|2024-11-25 23:35:00|93467|93422|93473.5|93428.5|93488|93443|93464.5|93419.5|26
1732577710000|2024-11-25 23:35:10|93480|93435|93505.5|93460.5|93534|93489|93480|93435|28
1732577720000|2024-11-25 23:35:20|93506.5|93461.5|93596.5|93551.5|93596.5|93551.5|93506.5|93461.5|26
1732577730000|2024-11-25 23:35:30|93604|93559|93623.5|93578.5|93628.5|93583.5|93594|93549|37
1732577740000|2024-11-25 23:35:40|93623|93578|93652.5|93607.5|93652.5|93607.5|93612.5|93567.5|36
1732577750000|2024-11-25 23:35:50|93650|93605|93674.5|93629.5|93704|93659|93647.5|93602.5|36
1732577760000|2024-11-25 23:36:00|93669|93624|93688.5|93643.5|93690|93645|93624|93579|38
1732577770000|2024-11-25 23:36:10|93689.5|93644.5|93630|93585|93706|93661|93616.5|93571.5|32
1732577780000|2024-11-25 23:36:20|93630.5|93585.5|93604|93559|93651.5|93606.5|93602.5|93557.5|32
1732577790000|2024-11-25 23:36:30|93602|93557|93603.5|93558.5|93609.5|93564.5|93580|93535|37
1732577800000|2024-11-25 23:36:40|93609|93564|93616.5|93571.5|93619|93574|93572|93527|40
1732577810000|2024-11-25 23:36:50|93615|93570|93644|93599|93644|93599|93612.5|93567.5|29
1732577820000|2024-11-25 23:37:00|93635|93590|93576|93531|93639.5|93594.5|93574|93529|34
1732577830000|2024-11-25 23:37:10|93580.5|93535.5|93535.5|93490.5|93580.5|93535.5|93528|93483|40
1732577840000|2024-11-25 23:37:20|93538|93493|93588.5|93543.5|93588.5|93543.5|93519|93474|33
1732577850000|2024-11-25 23:37:30|93589|93544|93635.5|93590.5|93653.5|93608.5|93589|93544|34
1732577860000|2024-11-25 23:37:40|93634|93589|93626.5|93581.5|93641.5|93596.5|93615|93570|33
1732577870000|2024-11-25 23:37:50|93625.5|93580.5|93521|93476|93629|93584|93507.5|93462.5|38
1732577880000|2024-11-25 23:38:00|93529.5|93484.5|93541.5|93496.5|93555|93510|93521|93476|34
1732577890000|2024-11-25 23:38:10|93549.5|93504.5|93537.5|93492.5|93549.5|93504.5|93511.5|93466.5|36
1732577900000|2024-11-25 23:38:20|93537|93492|93567|93522|93601.5|93556.5|93537|93492|31
1732577910000|2024-11-25 23:38:30|93566.5|93521.5|93556.5|93511.5|93568.5|93523.5|93550.5|93505.5|11
1732577920000|2024-11-25 23:38:40|93558|93513|93543.5|93498.5|93558|93513|93524.5|93479.5|34
1732577930000|2024-11-25 23:38:50|93542.5|93497.5|93550|93505|93551|93506|93520.5|93475.5|36
1732577940000|2024-11-25 23:39:00|93546.5|93501.5|93021.5|92976.5|93546.5|93501.5|93021.5|92976.5|28
1732577950000|2024-11-25 23:39:10|93291|93246|93298.5|93253.5|93312|93267|93279.5|93234.5|35
1732577960000|2024-11-25 23:39:20|93297|93252|93338.5|93293.5|93343.5|93298.5|93259.5|93214.5|36
1732577970000|2024-11-25 23:39:30|93336|93291|93278.5|93233.5|93337|93292|93278.5|93233.5|37
1732577980000|2024-11-25 23:39:40|93277|93232|93311|93266|93312.5|93267.5|93269.5|93224.5|39
1732577990000|2024-11-25 23:39:50|93304.5|93259.5|93301|93256|93321|93276|93299|93254|31
1732578000000|2024-11-25 23:40:00|93298|93253|93259|93214|93298|93253|93249|93204|31
1732578010000|2024-11-25 23:40:10|93251|93206|93269.5|93224.5|93284|93239|93251|93206|30
1732578020000|2024-11-25 23:40:20|93268|93223|93263|93218|93286|93241|93254|93209|29
1732578030000|2024-11-25 23:40:30|93264.5|93219.5|93247.5|93202.5|93267|93222|93237.5|93192.5|37
1732578040000|2024-11-25 23:40:40|93247|93202|93268.5|93223.5|93273.5|93228.5|93239.5|93194.5|36
1732578050000|2024-11-25 23:40:50|93266.5|93221.5|93264.5|93219.5|93268|93223|93253|93208|23
1732578060000|2024-11-25 23:41:00|93261.5|93216.5|93297|93252|93319.5|93274.5|93253|93208|35
1732578070000|2024-11-25 23:41:10|93297.5|93252.5|93330|93285|93343.5|93298.5|93293.5|93248.5|32
1732578080000|2024-11-25 23:41:20|93343.5|93298.5|93328|93283|93343.5|93298.5|93324|93279|35
1732578090000|2024-11-25 23:41:30|93331.5|93286.5|93263|93218|93332.5|93287.5|93237.5|93192.5|35
1732578100000|2024-11-25 23:41:40|93260|93215|93209|93164|93263.5|93218.5|93209|93164|36
1732578110000|2024-11-25 23:41:50|93208|93163|93209.5|93164.5|93217.5|93172.5|93205.5|93160.5|26
1732578120000|2024-11-25 23:42:00|93206.5|93161.5|93204.5|93159.5|93266|93221|93203|93158|35
1732578130000|2024-11-25 23:42:10|93205|93160|93202.5|93157.5|93205|93160|93202|93157|17
1732578140000|2024-11-25 23:42:20|93202|93157|93222.5|93177.5|93222.5|93177.5|93202|93157|8
1732578150000|2024-11-25 23:42:30|93216.5|93171.5|93180|93135|93225|93180|93176|93131|29
1732578160000|2024-11-25 23:42:40|93179.5|93134.5|93054.5|93009.5|93179.5|93134.5|93030|92985|35
1732578170000|2024-11-25 23:42:50|93045.5|93000.5|92944|92899|93052|93007|92942.5|92897.5|33
1732578180000|2024-11-25 23:43:00|92944.5|92899.5|92894|92849|92966.5|92921.5|92887.5|92842.5|37
1732578190000|2024-11-25 23:43:10|92892|92847|92977.5|92932.5|92981.5|92936.5|92876|92831|36
1732578200000|2024-11-25 23:43:20|92979|92934|93015.5|92970.5|93016.5|92971.5|92945.5|92900.5|38
1732578210000|2024-11-25 23:43:30|93014|92969|93015.5|92970.5|93045|93000|93002|92957|37
1732578220000|2024-11-25 23:43:40|93031|92986|93038|92993|93064.5|93019.5|93027|92982|37
1732578230000|2024-11-25 23:43:50|93045|93000|93040|92995|93061|93016|93017.5|92972.5|27
1732578240000|2024-11-25 23:44:00|93035.5|92990.5|93096.5|93051.5|93108|93063|93033|92988|34
1732578250000|2024-11-25 23:44:10|93092|93047|93150|93105|93150|93105|93092|93047|38
1732578260000|2024-11-25 23:44:20|93157.5|93112.5|93172.5|93127.5|93172.5|93127.5|93150|93105|36
1732578270000|2024-11-25 23:44:30|93171.5|93126.5|93200|93155|93200.5|93155.5|93171.5|93126.5|27
1732578280000|2024-11-25 23:44:40|93201.5|93156.5|93209|93164|93258|93213|93201.5|93156.5|36
1732578290000|2024-11-25 23:44:50|93209.5|93164.5|93217|93172|93222.5|93177.5|93209.5|93164.5|23
1732578300000|2024-11-25 23:45:00|93214.5|93169.5|93195|93150|93295|93250|93195|93150|31
1732578310000|2024-11-25 23:45:10|93203|93158|93200.5|93155.5|93203.5|93158.5|93195|93150|5
1732578320000|2024-11-25 23:45:20|93198|93153|93208|93163|93212|93167|93195|93150|16
1732578330000|2024-11-25 23:45:30|93207|93162|93221.5|93176.5|93222.5|93177.5|93195|93150|19
1732578340000|2024-11-25 23:45:40|93222|93177|93195|93150|93222|93177|93195|93150|26
1732578350000|2024-11-25 23:45:50|93183.5|93138.5|93120|93075|93195|93150|93120|93075|4
1732578360000|2024-11-25 23:46:00|93119.5|93074.5|93135|93090|93135|93090|93084.5|93039.5|35
1732578370000|2024-11-25 23:46:10|93147.5|93102.5|93168.5|93123.5|93194|93149|93147.5|93102.5|32
1732578380000|2024-11-25 23:46:20|93169|93124|93132.5|93087.5|93170|93125|93124.5|93079.5|26
1732578390000|2024-11-25 23:46:30|93133.5|93088.5|93132.5|93087.5|93145.5|93100.5|93130.5|93085.5|25
1732578400000|2024-11-25 23:46:40|93134.5|93089.5|93156|93111|93188|93143|93134.5|93089.5|34
1732578410000|2024-11-25 23:46:50|93140|93095|93093|93048|93141.5|93096.5|93093|93048|36
1732578420000|2024-11-25 23:47:00|93092.5|93047.5|93033.5|92988.5|93092.5|93047.5|93021.5|92976.5|23
1732578430000|2024-11-25 23:47:10|93031.5|92986.5|93014.5|92969.5|93034|92989|93008.5|92963.5|35
1732578440000|2024-11-25 23:47:20|93009.5|92964.5|93048|93003|93048|93003|92988.5|92943.5|34
1732578450000|2024-11-25 23:47:30|93047.5|93002.5|93002.5|92957.5|93058.5|93013.5|93002.5|92957.5|37
1732578460000|2024-11-25 23:47:40|93001|92956|92988.5|92943.5|93002.5|92957.5|92960.5|92915.5|30
1732578470000|2024-11-25 23:47:50|92982.5|92937.5|92965|92920|93000|92955|92963.5|92918.5|38
1732578480000|2024-11-25 23:48:00|92961.5|92916.5|92932|92887|93003|92958|92910|92865|38
1732578490000|2024-11-25 23:48:10|92940.5|92895.5|92998.5|92953.5|93001|92956|92939|92894|37
1732578500000|2024-11-25 23:48:20|92977.5|92932.5|93011|92966|93028.5|92983.5|92963.5|92918.5|36
1732578510000|2024-11-25 23:48:30|93010|92965|92979.5|92934.5|93027.5|92982.5|92963.5|92918.5|35
1732578520000|2024-11-25 23:48:40|92976.5|92931.5|92971.5|92926.5|92983|92938|92964|92919|23
1732578530000|2024-11-25 23:48:50|92973|92928|92940|92895|92977.5|92932.5|92940|92895|34
1732578540000|2024-11-25 23:49:00|92939.5|92894.5|92884|92839|92939.5|92894.5|92884|92839|35
1732578550000|2024-11-25 23:49:10|92889|92844|92940.5|92895.5|92940.5|92895.5|92847.5|92802.5|27
1732578560000|2024-11-25 23:49:20|92948|92903|92934.5|92889.5|92948|92903|92895|92850|38
1732578570000|2024-11-25 23:49:30|92935.5|92890.5|92956|92911|92967.5|92922.5|92932.5|92887.5|36
1732578580000|2024-11-25 23:49:40|92958|92913|92887.5|92842.5|92967.5|92922.5|92887.5|92842.5|34
1732578590000|2024-11-25 23:49:50|92888|92843|92906.5|92861.5|92910.5|92865.5|92875.5|92830.5|38
1732578600000|2024-11-25 23:50:00|92900.5|92855.5|92908|92863|92908|92863|92876|92831|22
1732578610000|2024-11-25 23:50:10|92918|92873|92989.5|92944.5|93007.5|92962.5|92918|92873|37
1732578620000|2024-11-25 23:50:20|93004.5|92959.5|93053.5|93008.5|93090|93045|93004.5|92959.5|37
1732578630000|2024-11-25 23:50:30|93055.5|93010.5|93101|93056|93116.5|93071.5|93038|92993|35
1732578640000|2024-11-25 23:50:40|93108.5|93063.5|93091.5|93046.5|93121|93076|93087.5|93042.5|32
1732578650000|2024-11-25 23:50:50|93095.5|93050.5|93057.5|93012.5|93095.5|93050.5|93041|92996|35
1732578660000|2024-11-25 23:51:00|93065|93020|93088.5|93043.5|93094.5|93049.5|93046.5|93001.5|34
1732578670000|2024-11-25 23:51:10|93077.5|93032.5|93094|93049|93142|93097|93076.5|93031.5|34
1732578680000|2024-11-25 23:51:20|93101|93056|93110.5|93065.5|93131.5|93086.5|93096.5|93051.5|35
1732578690000|2024-11-25 23:51:30|93114.5|93069.5|93074.5|93029.5|93138|93093|93070.5|93025.5|36
1732578700000|2024-11-25 23:51:40|93062|93017|92986|92941|93067.5|93022.5|92975.5|92930.5|37
1732578710000|2024-11-25 23:51:50|92984|92939|92995.5|92950.5|93001.5|92956.5|92971.5|92926.5|35
1732578720000|2024-11-25 23:52:00|92995|92950|93090.5|93045.5|93090.5|93045.5|92971|92926|35
1732578730000|2024-11-25 23:52:10|93091|93046|93073.5|93028.5|93120|93075|93060.5|93015.5|33
1732578740000|2024-11-25 23:52:20|93074|93029|93046|93001|93092.5|93047.5|93039|92994|36
1732578750000|2024-11-25 23:52:30|93047|93002|93086.5|93041.5|93101|93056|93033.5|92988.5|38
1732578760000|2024-11-25 23:52:40|93079|93034|93089|93044|93116|93071|93059|93014|33
1732578770000|2024-11-25 23:52:50|93091.5|93046.5|93096.5|93051.5|93107.5|93062.5|93086|93041|35
1732578780000|2024-11-25 23:53:00|93097.5|93052.5|93074.5|93029.5|93141.5|93096.5|93066.5|93021.5|34
1732578790000|2024-11-25 23:53:10|93075|93030|93133|93088|93133.5|93088.5|93064.5|93019.5|31
1732578800000|2024-11-25 23:53:20|93133.5|93088.5|93181.5|93136.5|93183|93138|93131.5|93086.5|35
1732578810000|2024-11-25 23:53:30|93181|93136|93225|93180|93230.5|93185.5|93179|93134|24
1732578820000|2024-11-25 23:53:40|93224|93179|93124|93079|93224|93179|93124|93079|31
1732578830000|2024-11-25 23:53:50|93126.5|93081.5|93103.5|93058.5|93133.5|93088.5|93103.5|93058.5|9
1732578840000|2024-11-25 23:54:00|93101.5|93056.5|93054.5|93009.5|93104|93059|93041.5|92996.5|30
1732578850000|2024-11-25 23:54:10|93054|93009|93005|92960|93060.5|93015.5|92987.5|92942.5|28
1732578860000|2024-11-25 23:54:20|93005.5|92960.5|93024.5|92979.5|93082|93037|93005.5|92960.5|34
1732578870000|2024-11-25 23:54:30|93019.5|92974.5|93080|93035|93088.5|93043.5|93011|92966|35
1732578880000|2024-11-25 23:54:40|93082|93037|93088|93043|93094|93049|93067.5|93022.5|36
1732578890000|2024-11-25 23:54:50|93083|93038|93084|93039|93090.5|93045.5|93082.5|93037.5|33
1732578900000|2024-11-25 23:55:00|93084.5|93039.5|93076|93031|93111.5|93066.5|93031.5|92986.5|36
1732578910000|2024-11-25 23:55:10|93070.5|93025.5|93114.5|93069.5|93137|93092|93070.5|93025.5|37
1732578920000|2024-11-25 23:55:20|93117|93072|93038.5|92993.5|93117|93072|93019|92974|33
1732578930000|2024-11-25 23:55:30|93040.5|92995.5|93043|92998|93049|93004|93017.5|92972.5|35
1732578940000|2024-11-25 23:55:40|93032|92987|93029|92984|93032.5|92987.5|92999.5|92954.5|35
1732578950000|2024-11-25 23:55:50|93031.5|92986.5|93021.5|92976.5|93047.5|93002.5|93021.5|92976.5|35
1732578960000|2024-11-25 23:56:00|93026|92981|93045.5|93000.5|93057.5|93012.5|93010.5|92965.5|39
1732578970000|2024-11-25 23:56:10|93046|93001|93048.5|93003.5|93055|93010|93016|92971|39
1732578980000|2024-11-25 23:56:20|93049|93004|93122|93077|93122|93077|93049|93004|37
1732578990000|2024-11-25 23:56:30|93121.5|93076.5|93146|93101|93151.5|93106.5|93115.5|93070.5|36
1732579000000|2024-11-25 23:56:40|93151|93106|93192|93147|93192|93147|93141.5|93096.5|38
1732579010000|2024-11-25 23:56:50|93195|93150|93214|93169|93228|93183|93195|93150|38
1732579020000|2024-11-25 23:57:00|93192.5|93147.5|93163.5|93118.5|93213|93168|93147|93102|36
1732579030000|2024-11-25 23:57:10|93166|93121|93149.5|93104.5|93189|93144|93145.5|93100.5|36
1732579040000|2024-11-25 23:57:20|93150.5|93105.5|93124|93079|93152.5|93107.5|93113|93068|36
1732579050000|2024-11-25 23:57:30|93118.5|93073.5|93098|93053|93136|93091|93075|93030|36
1732579060000|2024-11-25 23:57:40|93094|93049|93107.5|93062.5|93107.5|93062.5|93083.5|93038.5|23
1732579070000|2024-11-25 23:57:50|93112|93067|93140.5|93095.5|93140.5|93095.5|93111.5|93066.5|30
1732579080000|2024-11-25 23:58:00|93134.5|93089.5|93128.5|93083.5|93134.5|93089.5|93106.5|93061.5|32
1732579090000|2024-11-25 23:58:10|93128|93083|93123.5|93078.5|93139|93094|93117.5|93072.5|31
1732579100000|2024-11-25 23:58:20|93121.5|93076.5|93155|93110|93162|93117|93121.5|93076.5|37
1732579110000|2024-11-25 23:58:30|93154.5|93109.5|93158|93113|93163|93118|93134|93089|33
1732579120000|2024-11-25 23:58:40|93156.5|93111.5|93137.5|93092.5|93159|93114|93119|93074|35
1732579130000|2024-11-25 23:58:50|93129.5|93084.5|93101|93056|93142.5|93097.5|93090.5|93045.5|35
1732579140000|2024-11-25 23:59:00|93103.5|93058.5|93086.5|93041.5|93128|93083|93076.5|93031.5|38
1732579150000|2024-11-25 23:59:10|93078|93033|93061|93016|93087|93042|93051|93006|36
1732579160000|2024-11-25 23:59:20|93062.5|93017.5|93058|93013|93065.5|93020.5|93049.5|93004.5|36
1732579170000|2024-11-25 23:59:30|93060|93015|93023|92978|93060|93015|93023|92978|36
1732579180000|2024-11-25 23:59:40|93024.5|92979.5|93086|93041|93088|93043|93023.5|92978.5|36
1732579190000|2024-11-25 23:59:50|93066.5|93021.5|93017|92972|93083|93038|93014.5|92969.5|37
1732579200000|2024-11-26 00:00:00|93017.5|92972.5|92927|92882|93021.5|92976.5|92927|92882|28
1732579210000|2024-11-26 00:00:10|92931|92886|93171.5|93126.5|93181|93136|92931|92886|38
1732579220000|2024-11-26 00:00:20|93162.5|93117.5|93037.5|92992.5|93175|93130|93037.5|92992.5|33
1732579230000|2024-11-26 00:00:30|93038.5|92993.5|93081.5|93036.5|93112|93067|92999|92954|38
1732579240000|2024-11-26 00:00:40|93090|93045|93036|92991|93134.5|93089.5|93036|92991|37
1732579250000|2024-11-26 00:00:50|93013|92968|93002.5|92957.5|93021.5|92976.5|92948.5|92903.5|37
1732579260000|2024-11-26 00:01:00|93001|92956|93094.5|93049.5|93120|93075|93001|92956|40
1732579270000|2024-11-26 00:01:10|93090.5|93045.5|92990|92945|93102.5|93057.5|92986.5|92941.5|34
1732579280000|2024-11-26 00:01:20|92992|92947|92999|92954|92999|92954|92943|92898|29
1732579290000|2024-11-26 00:01:30|93012.5|92967.5|92961.5|92916.5|93041.5|92996.5|92948.5|92903.5|36
1732579300000|2024-11-26 00:01:40|92962|92917|92932|92887|92975.5|92930.5|92932|92887|39
1732579310000|2024-11-26 00:01:50|92932.5|92887.5|92905|92860|92936.5|92891.5|92905|92860|34
1732579320000|2024-11-26 00:02:00|92906|92861|92860.5|92815.5|92933.5|92888.5|92860.5|92815.5|37
1732579330000|2024-11-26 00:02:10|92861|92816|92903.5|92858.5|92923.5|92878.5|92861|92816|28
1732579340000|2024-11-26 00:02:20|92906|92861|92888|92843|92917.5|92872.5|92874.5|92829.5|39
1732579350000|2024-11-26 00:02:30|92888.5|92843.5|92865|92820|92922.5|92877.5|92859|92814|39
1732579360000|2024-11-26 00:02:40|92869|92824|92859.5|92814.5|92875.5|92830.5|92850|92805|36
1732579370000|2024-11-26 00:02:50|92860|92815|92874|92829|92890|92845|92860|92815|37
1732579380000|2024-11-26 00:03:00|92874.5|92829.5|92900.5|92855.5|92919|92874|92867.5|92822.5|38
1732579390000|2024-11-26 00:03:10|92883.5|92838.5|92948|92903|92961.5|92916.5|92868|92823|37
1732579400000|2024-11-26 00:03:20|92946|92901|92868|92823|92953|92908|92866|92821|37
1732579410000|2024-11-26 00:03:30|92870|92825|92850.5|92805.5|92890.5|92845.5|92848|92803|34
1732579420000|2024-11-26 00:03:40|92849.5|92804.5|92794.5|92749.5|92862.5|92817.5|92791|92746|30
1732579430000|2024-11-26 00:03:50|92793|92748|92820|92775|92828.5|92783.5|92792|92747|31
1732579440000|2024-11-26 00:04:00|92811|92766|92886.5|92841.5|92888|92843|92811|92766|35
1732579450000|2024-11-26 00:04:10|92894.5|92849.5|92961.5|92916.5|92970.5|92925.5|92894|92849|37
1732579460000|2024-11-26 00:04:20|92969|92924|93008.5|92963.5|93009.5|92964.5|92955|92910|35
1732579470000|2024-11-26 00:04:30|93007|92962|93045.5|93000.5|93070.5|93025.5|92954.5|92909.5|31
1732579480000|2024-11-26 00:04:40|93048.5|93003.5|93050|93005|93096.5|93051.5|93040.5|92995.5|38
1732579490000|2024-11-26 00:04:50|93050.5|93005.5|93094|93049|93097.5|93052.5|93050.5|93005.5|32
1732579500000|2024-11-26 00:05:00|93093.5|93048.5|92929.5|92884.5|93093.5|93048.5|92921|92876|38
1732579510000|2024-11-26 00:05:10|92931|92886|92912.5|92867.5|92952|92907|92907|92862|36
1732579520000|2024-11-26 00:05:20|92915|92870|92908|92863|92915|92870|92842.5|92797.5|34
1732579530000|2024-11-26 00:05:30|92902.5|92857.5|92904|92859|92934|92889|92887|92842|37
1732579540000|2024-11-26 00:05:40|92915|92870|92930.5|92885.5|92958|92913|92900|92855|35
1732579550000|2024-11-26 00:05:50|92916|92871|92914|92869|92959.5|92914.5|92901|92856|35
1732579560000|2024-11-26 00:06:00|92930|92885|92951.5|92906.5|92982|92937|92922|92877|34
1732579570000|2024-11-26 00:06:10|92937|92892|92901|92856|92937|92892|92879|92834|32
1732579580000|2024-11-26 00:06:20|92899|92854|92916|92871|92934.5|92889.5|92858.5|92813.5|38
1732579590000|2024-11-26 00:06:30|92928|92883|93039.5|92994.5|93051|93006|92928|92883|39
1732579600000|2024-11-26 00:06:40|93036.5|92991.5|93093|93048|93104.5|93059.5|93036.5|92991.5|32
1732579610000|2024-11-26 00:06:50|93093.5|93048.5|93123.5|93078.5|93123.5|93078.5|93076.5|93031.5|35
1732579620000|2024-11-26 00:07:00|93129.5|93084.5|93123.5|93078.5|93136.5|93091.5|93119|93074|38
1732579630000|2024-11-26 00:07:10|93122|93077|93181|93136|93192|93147|93122|93077|33
1732579640000|2024-11-26 00:07:20|93188.5|93143.5|93248.5|93203.5|93248.5|93203.5|93181|93136|36
1732579650000|2024-11-26 00:07:30|93250.5|93205.5|93278.5|93233.5|93278.5|93233.5|93228|93183|36
1732579660000|2024-11-26 00:07:40|93281|93236|93286|93241|93286.5|93241.5|93247|93202|30
1732579670000|2024-11-26 00:07:50|93287.5|93242.5|93267.5|93222.5|93292|93247|93262.5|93217.5|35
1732579680000|2024-11-26 00:08:00|93269.5|93224.5|93250.5|93205.5|93269.5|93224.5|93226|93181|36
1732579690000|2024-11-26 00:08:10|93251|93206|93210|93165|93253.5|93208.5|93190|93145|35
1732579700000|2024-11-26 00:08:20|93204.5|93159.5|93209.5|93164.5|93238.5|93193.5|93199.5|93154.5|33
1732579710000|2024-11-26 00:08:30|93211|93166|93240.5|93195.5|93245|93200|93211|93166|37
1732579720000|2024-11-26 00:08:40|93246|93201|93271.5|93226.5|93288.5|93243.5|93242.5|93197.5|36
1732579730000|2024-11-26 00:08:50|93271|93226|93284.5|93239.5|93285.5|93240.5|93251|93206|32
1732579740000|2024-11-26 00:09:00|93285|93240|93295|93250|93295|93250|93276.5|93231.5|31
1732579750000|2024-11-26 00:09:10|93287|93242|93260|93215|93287|93242|93240|93195|30
1732579760000|2024-11-26 00:09:20|93261|93216|93231|93186|93278|93233|93227.5|93182.5|35
1732579770000|2024-11-26 00:09:30|93231.5|93186.5|93221|93176|93254.5|93209.5|93210.5|93165.5|37
1732579780000|2024-11-26 00:09:40|93227|93182|93308|93263|93311|93266|93226.5|93181.5|35
1732579790000|2024-11-26 00:09:50|93310.5|93265.5|93289|93244|93312|93267|93279|93234|35
1732579800000|2024-11-26 00:10:00|93287|93242|93264.5|93219.5|93294|93249|93241.5|93196.5|35
1732579810000|2024-11-26 00:10:10|93256|93211|93257|93212|93257|93212|93204|93159|35
1732579820000|2024-11-26 00:10:20|93260|93215|93307.5|93262.5|93307.5|93262.5|93255.5|93210.5|39
1732579830000|2024-11-26 00:10:30|93296.5|93251.5|93295|93250|93336.5|93291.5|93274.5|93229.5|35
1732579840000|2024-11-26 00:10:40|93302|93257|93305.5|93260.5|93317|93272|93276.5|93231.5|35
1732579850000|2024-11-26 00:10:50|93304.5|93259.5|93332|93287|93340.5|93295.5|93303.5|93258.5|26
1732579860000|2024-11-26 00:11:00|93332.5|93287.5|93379.5|93334.5|93388|93343|93332.5|93287.5|28
1732579870000|2024-11-26 00:11:10|93388|93343|93360|93315|93425.5|93380.5|93348.5|93303.5|31
1732579880000|2024-11-26 00:11:20|93346|93301|93295|93250|93346|93301|93285.5|93240.5|35
1732579890000|2024-11-26 00:11:30|93295.5|93250.5|93308.5|93263.5|93310.5|93265.5|93268.5|93223.5|37
1732579900000|2024-11-26 00:11:40|93301.5|93256.5|93327.5|93282.5|93334|93289|93301.5|93256.5|37
1732579910000|2024-11-26 00:11:50|93325.5|93280.5|93369|93324|93371.5|93326.5|93318.5|93273.5|36
1732579920000|2024-11-26 00:12:00|93373.5|93328.5|93442|93397|93442|93397|93371|93326|33
1732579930000|2024-11-26 00:12:10|93455.5|93410.5|93447|93402|93455.5|93410.5|93439.5|93394.5|26
1732579940000|2024-11-26 00:12:20|93448.5|93403.5|93425.5|93380.5|93466|93421|93425.5|93380.5|31
1732579950000|2024-11-26 00:12:30|93421|93376|93419|93374|93428.5|93383.5|93358|93313|35
1732579960000|2024-11-26 00:12:40|93427|93382|93466|93421|93466|93421|93427|93382|34
1732579970000|2024-11-26 00:12:50|93455|93410|93463.5|93418.5|93465|93420|93452.5|93407.5|34
1732579980000|2024-11-26 00:13:00|93473.5|93428.5|93507|93462|93507.5|93462.5|93441.5|93396.5|31
1732579990000|2024-11-26 00:13:10|93506.5|93461.5|93486.5|93441.5|93517.5|93472.5|93469|93424|37
1732580000000|2024-11-26 00:13:20|93479.5|93434.5|93491|93446|93493.5|93448.5|93450|93405|33
1732580010000|2024-11-26 00:13:30|93494.5|93449.5|93489|93444|93495.5|93450.5|93489|93444|20
1732580080000|2024-11-26 00:14:40|93466.5|93421.5|93418|93373|93466.5|93421.5|93408.5|93363.5|22
1732580090000|2024-11-26 00:14:50|93422|93377|93397|93352|93428.5|93383.5|93371|93326|31
1732580100000|2024-11-26 00:15:00|93394.5|93349.5|93447|93402|93453|93408|93379.5|93334.5|35
1732580110000|2024-11-26 00:15:10|93442.5|93397.5|93352|93307|93445|93400|93321|93276|39
1732580120000|2024-11-26 00:15:20|93356|93311|93344|93299|93370.5|93325.5|93330.5|93285.5|33
1732580130000|2024-11-26 00:15:30|93343|93298|93434.5|93389.5|93456.5|93411.5|93343|93298|33
1732580140000|2024-11-26 00:15:40|93423.5|93378.5|93472.5|93427.5|93472.5|93427.5|93413|93368|37
1732580150000|2024-11-26 00:15:50|93473|93428|93491|93446|93494|93449|93473|93428|34
1732580160000|2024-11-26 00:16:00|93490.5|93445.5|93532|93487|93536.5|93491.5|93462|93417|30
1732580170000|2024-11-26 00:16:10|93536|93491|93503|93458|93540.5|93495.5|93503|93458|38
1732580180000|2024-11-26 00:16:20|93500.5|93455.5|93477.5|93432.5|93546.5|93501.5|93461.5|93416.5|31
1732580190000|2024-11-26 00:16:30|93480.5|93435.5|93415.5|93370.5|93558.5|93513.5|93415.5|93370.5|35
1732580200000|2024-11-26 00:16:40|93426.5|93381.5|93464|93419|93472|93427|93426.5|93381.5|36
1732580210000|2024-11-26 00:16:50|93458|93413|93447|93402|93478|93433|93439.5|93394.5|30
1732580220000|2024-11-26 00:17:00|93457|93412|93536|93491|93536|93491|93454|93409|33
1732580230000|2024-11-26 00:17:10|93539|93494|93530|93485|93563.5|93518.5|93530|93485|32
1732580240000|2024-11-26 00:17:20|93512.5|93467.5|93564|93519|93564|93519|93512.5|93467.5|33
1732580250000|2024-11-26 00:17:30|93569.5|93524.5|93569.5|93524.5|93569.5|93524.5|93569.5|93524.5|1
1732580260000|2024-11-26 00:17:40|93579.5|93534.5|93600.5|93555.5|93610.5|93565.5|93579.5|93534.5|29
1732580270000|2024-11-26 00:17:50|93598.5|93553.5|93587|93542|93598.5|93553.5|93575|93530|38
1732580280000|2024-11-26 00:18:00|93591|93546|93612.5|93567.5|93612.5|93567.5|93572.5|93527.5|35
1732580290000|2024-11-26 00:18:10|93611.5|93566.5|93615|93570|93615|93570|93601.5|93556.5|33
1732580300000|2024-11-26 00:18:20|93620|93575|93646.5|93601.5|93653.5|93608.5|93620|93575|15
1732580310000|2024-11-26 00:18:30|93650|93605|93637|93592|93655|93610|93620|93575|39
1732580320000|2024-11-26 00:18:40|93641|93596|93634|93589|93651|93606|93623.5|93578.5|32
1732580330000|2024-11-26 00:18:50|93641|93596|93635.5|93590.5|93647|93602|93634|93589|35
1732580340000|2024-11-26 00:19:00|93643.5|93598.5|93618|93573|93647.5|93602.5|93606.5|93561.5|36
1732580350000|2024-11-26 00:19:10|93620|93575|93622.5|93577.5|93624.5|93579.5|93606.5|93561.5|34
1732580360000|2024-11-26 00:19:20|93622|93577|93645|93600|93646.5|93601.5|93622|93577|31
1732580370000|2024-11-26 00:19:30|93645.5|93600.5|93665|93620|93665|93620|93637.5|93592.5|31
1732580380000|2024-11-26 00:19:40|93659|93614|93631.5|93586.5|93674|93629|93627|93582|27
1732580390000|2024-11-26 00:19:50|93636.5|93591.5|93634.5|93589.5|93646.5|93601.5|93622|93577|34
1732580400000|2024-11-26 00:20:00|93638.5|93593.5|93572|93527|93655|93610|93572|93527|36
1732580410000|2024-11-26 00:20:10|93574|93529|93614.5|93569.5|93626.5|93581.5|93552|93507|33
1732580420000|2024-11-26 00:20:20|93614|93569|93594.5|93549.5|93625.5|93580.5|93593|93548|37
1732580430000|2024-11-26 00:20:30|93593.5|93548.5|93594|93549|93602.5|93557.5|93578.5|93533.5|31
1732580440000|2024-11-26 00:20:40|93594.5|93549.5|93581|93536|93599.5|93554.5|93569.5|93524.5|32
1732580450000|2024-11-26 00:20:50|93582.5|93537.5|93616|93571|93623|93578|93579.5|93534.5|37
1732580460000|2024-11-26 00:21:00|93634.5|93589.5|93653.5|93608.5|93668.5|93623.5|93618.5|93573.5|36
1732580470000|2024-11-26 00:21:10|93652|93607|93638|93593|93670|93625|93638|93593|37
1732580480000|2024-11-26 00:21:20|93638.5|93593.5|93674|93629|93674|93629|93634.5|93589.5|8
1732580510000|2024-11-26 00:21:50|93673.5|93628.5|93696|93651|93696|93651|93673|93628|20
1732580520000|2024-11-26 00:22:00|93694.5|93649.5|93696|93651|93696|93651|93675|93630|30
1732580530000|2024-11-26 00:22:10|93702|93657|93715|93670|93715|93670|93702|93657|7
1732580540000|2024-11-26 00:22:20|93728|93683|93737|93692|93741|93696|93728|93683|14
1732580550000|2024-11-26 00:22:30|93738|93693|93754|93709|93763|93718|93738|93693|12
1732580560000|2024-11-26 00:22:40|93755|93710|93745|93700|93755|93710|93711.5|93666.5|38
1732580570000|2024-11-26 00:22:50|93746.5|93701.5|93741.5|93696.5|93747|93702|93721.5|93676.5|36
1732580580000|2024-11-26 00:23:00|93741|93696|93748.5|93703.5|93753.5|93708.5|93726.5|93681.5|28
1732580590000|2024-11-26 00:23:10|93745|93700|93750|93705|93750|93705|93740.5|93695.5|20
1732580600000|2024-11-26 00:23:20|93749.5|93704.5|93774.5|93729.5|93775|93730|93749|93704|14
1732580610000|2024-11-26 00:23:30|93774|93729|93786|93741|93786|93741|93774|93729|5
1732580620000|2024-11-26 00:23:40|93791|93746|93809|93764|93809|93764|93791|93746|17
1732580630000|2024-11-26 00:23:50|93810.5|93765.5|93831|93786|93831|93786|93810.5|93765.5|8
1732580640000|2024-11-26 00:24:00|93829.5|93784.5|93831|93786|93831|93786|93829|93784|3
1732580650000|2024-11-26 00:24:10|93843.5|93798.5|93810.5|93765.5|93856|93811|93788.5|93743.5|23
1732580660000|2024-11-26 00:24:20|93811.5|93766.5|93822|93777|93822|93777|93797.5|93752.5|28
1732580670000|2024-11-26 00:24:30|93836.5|93791.5|93827.5|93782.5|93847.5|93802.5|93815.5|93770.5|35
1732580680000|2024-11-26 00:24:40|93834.5|93789.5|93855.5|93810.5|93855.5|93810.5|93829|93784|35
1732580690000|2024-11-26 00:24:50|93856|93811|93836.5|93791.5|93856|93811|93822|93777|28
1732580700000|2024-11-26 00:25:00|93838.5|93793.5|93852.5|93807.5|93856|93811|93832.5|93787.5|37
1732580710000|2024-11-26 00:25:10|93851|93806|93821.5|93776.5|93851|93806|93803|93758|37
1732580720000|2024-11-26 00:25:20|93816.5|93771.5|93879|93834|93935.5|93890.5|93816.5|93771.5|31
1732580730000|2024-11-26 00:25:30|93880.5|93835.5|93907|93862|93908|93863|93870.5|93825.5|33
1732580740000|2024-11-26 00:25:40|93905.5|93860.5|93874.5|93829.5|93911|93866|93867.5|93822.5|34
1732580750000|2024-11-26 00:25:50|93872.5|93827.5|93906|93861|93906|93861|93872.5|93827.5|35
1732580760000|2024-11-26 00:26:00|93905|93860|93869.5|93824.5|93905|93860|93869.5|93824.5|38
1732580770000|2024-11-26 00:26:10|93870|93825|93902|93857|93905.5|93860.5|93868|93823|34
1732580780000|2024-11-26 00:26:20|93908.5|93863.5|93896|93851|93910.5|93865.5|93891.5|93846.5|32
1732580790000|2024-11-26 00:26:30|93898|93853|93907|93862|93907|93862|93894.5|93849.5|28
1732580800000|2024-11-26 00:26:40|93906.5|93861.5|93934.5|93889.5|93935.5|93890.5|93906.5|93861.5|11
1732580810000|2024-11-26 00:26:50|93934|93889|93900|93855|93935|93890|93893.5|93848.5|32
1732580820000|2024-11-26 00:27:00|93899.5|93854.5|93939|93894|93939|93894|93898.5|93853.5|36
1732580830000|2024-11-26 00:27:10|93939.5|93894.5|93957|93912|93961.5|93916.5|93936.5|93891.5|26
1732580840000|2024-11-26 00:27:20|93954|93909|93968|93923|93968|93923|93954|93909|24
1732580850000|2024-11-26 00:27:30|93984.5|93939.5|93994.5|93949.5|93997.5|93952.5|93984.5|93939.5|12
1732580860000|2024-11-26 00:27:40|93997|93952|94136|94091|94136|94091|93996|93951|29
1732580870000|2024-11-26 00:27:50|94178|94133|94288|94243|94299|94254|94166.5|94121.5|34
1732580880000|2024-11-26 00:28:00|94290.5|94245.5|94243.5|94198.5|94290.5|94245.5|94237.5|94192.5|37
1732580890000|2024-11-26 00:28:10|94244|94199|94237|94192|94261|94216|94232|94187|33
1732580900000|2024-11-26 00:28:20|94235|94190|94181.5|94136.5|94246.5|94201.5|94181.5|94136.5|35
1732580910000|2024-11-26 00:28:30|94186.5|94141.5|94137|94092|94187|94142|94137|94092|28
1732580920000|2024-11-26 00:28:40|94144|94099|94168.5|94123.5|94171.5|94126.5|94112.5|94067.5|40
1732580930000|2024-11-26 00:28:50|94186|94141|94158.5|94113.5|94186|94141|94147|94102|36
1732580940000|2024-11-26 00:29:00|94159|94114|94230|94185|94231|94186|94147|94102|33
1732580950000|2024-11-26 00:29:10|94219.5|94174.5|94225.5|94180.5|94243|94198|94195|94150|37
1732580960000|2024-11-26 00:29:20|94220|94175|94279|94234|94290.5|94245.5|94216.5|94171.5|35
1732580970000|2024-11-26 00:29:30|94282.5|94237.5|94254|94209|94304|94259|94251|94206|33
1732580980000|2024-11-26 00:29:40|94246.5|94201.5|94216|94171|94246.5|94201.5|94193.5|94148.5|33
1732580990000|2024-11-26 00:29:50|94206.5|94161.5|94256.5|94211.5|94256.5|94211.5|94198.5|94153.5|23
1732581000000|2024-11-26 00:30:00|94249.5|94204.5|94197|94152|94251|94206|94159.5|94114.5|37
1732581010000|2024-11-26 00:30:10|94198.5|94153.5|94239.5|94194.5|94239.5|94194.5|94177|94132|38
1732581020000|2024-11-26 00:30:20|94223|94178|94295|94250|94296|94251|94210.5|94165.5|33
1732581030000|2024-11-26 00:30:30|94294|94249|94246|94201|94294|94249|94246|94201|29
1732581040000|2024-11-26 00:30:40|94238|94193|94167|94122|94238|94193|94167|94122|30
1732581050000|2024-11-26 00:30:50|94166.5|94121.5|94172|94127|94202|94157|94164|94119|17
1732581060000|2024-11-26 00:31:00|94170.5|94125.5|94129.5|94084.5|94173.5|94128.5|94088.5|94043.5|36
1732581070000|2024-11-26 00:31:10|94135|94090|94116.5|94071.5|94135|94090|94086|94041|39
1732581080000|2024-11-26 00:31:20|94112|94067|94145.5|94100.5|94156.5|94111.5|94107.5|94062.5|31
1732581090000|2024-11-26 00:31:30|94156|94111|94179.5|94134.5|94211.5|94166.5|94143.5|94098.5|35
1732581100000|2024-11-26 00:31:40|94187.5|94142.5|94167.5|94122.5|94219.5|94174.5|94163.5|94118.5|37
1732581110000|2024-11-26 00:31:50|94173.5|94128.5|94163|94118|94190.5|94145.5|94158.5|94113.5|36
1732581120000|2024-11-26 00:32:00|94162.5|94117.5|94124|94079|94170.5|94125.5|94115|94070|30
1732581130000|2024-11-26 00:32:10|94136|94091|94101|94056|94136|94091|94082.5|94037.5|33
1732581140000|2024-11-26 00:32:20|94110|94065|94089.5|94044.5|94126|94081|94077|94032|35
1732581150000|2024-11-26 00:32:30|94091|94046|94078|94033|94092|94047|94064.5|94019.5|38
1732581160000|2024-11-26 00:32:40|94077.5|94032.5|94046|94001|94077.5|94032.5|94015|93970|36
1732581170000|2024-11-26 00:32:50|94044.5|93999.5|94079|94034|94093.5|94048.5|94044|93999|34
1732581180000|2024-11-26 00:33:00|94078|94033|94121.5|94076.5|94125|94080|94077|94032|38
1732581190000|2024-11-26 00:33:10|94120|94075|94148|94103|94156|94111|94120|94075|31
1732581200000|2024-11-26 00:33:20|94148.5|94103.5|94148.5|94103.5|94157|94112|94120|94075|33
1732581210000|2024-11-26 00:33:30|94119|94074|94154|94109|94156|94111|94110.5|94065.5|31
1732581220000|2024-11-26 00:33:40|94157|94112|94126|94081|94170|94125|94126|94081|29
1732581230000|2024-11-26 00:33:50|94131|94086|94113|94068|94131|94086|94079.5|94034.5|36
1732581240000|2024-11-26 00:34:00|94114|94069|94108|94063|94155|94110|94094.5|94049.5|37
1732581250000|2024-11-26 00:34:10|94109|94064|94075|94030|94111|94066|94074|94029|30
1732581260000|2024-11-26 00:34:20|94066|94021|94064|94019|94075|94030|94022|93977|37
1732581270000|2024-11-26 00:34:30|94057.5|94012.5|94057.5|94012.5|94067|94022|94029.5|93984.5|31
1732581280000|2024-11-26 00:34:40|94060|94015|94074|94029|94084|94039|94058|94013|32
1732581290000|2024-11-26 00:34:50|94083.5|94038.5|94125|94080|94125.5|94080.5|94080.5|94035.5|32
1732581300000|2024-11-26 00:35:00|94123.5|94078.5|94133|94088|94153|94108|94112|94067|38
1732581310000|2024-11-26 00:35:10|94127.5|94082.5|94156|94111|94156|94111|94115.5|94070.5|30
1732581320000|2024-11-26 00:35:20|94153|94108|94175|94130|94191|94146|94122|94077|36
1732581330000|2024-11-26 00:35:30|94163.5|94118.5|94135|94090|94185.5|94140.5|94129|94084|33
1732581340000|2024-11-26 00:35:40|94126.5|94081.5|94150|94105|94150|94105|94121|94076|25
1732581350000|2024-11-26 00:35:50|94149.5|94104.5|94109|94064|94149.5|94104.5|94109|94064|21
1732581360000|2024-11-26 00:36:00|94101.5|94056.5|94067|94022|94105|94060|94066.5|94021.5|35
1732581370000|2024-11-26 00:36:10|94065.5|94020.5|94081.5|94036.5|94081.5|94036.5|94053.5|94008.5|39
1732581380000|2024-11-26 00:36:20|94083.5|94038.5|94123.5|94078.5|94126|94081|94075|94030|32
1732581390000|2024-11-26 00:36:30|94124|94079|94147|94102|94149|94104|94116|94071|31
1732581400000|2024-11-26 00:36:40|94146|94101|94199|94154|94204|94159|94143|94098|24
1732581410000|2024-11-26 00:36:50|94178|94133|94149|94104|94189|94144|94149|94104|36
1732581420000|2024-11-26 00:37:00|94142.5|94097.5|94113|94068|94144.5|94099.5|94113|94068|31
1732581430000|2024-11-26 00:37:10|94121.5|94076.5|94140|94095|94151.5|94106.5|94096|94051|29
1732581440000|2024-11-26 00:37:20|94146.5|94101.5|94188.5|94143.5|94199|94154|94131|94086|34
1732581450000|2024-11-26 00:37:30|94182.5|94137.5|94214|94169|94221|94176|94168.5|94123.5|33
1732581460000|2024-11-26 00:37:40|94218|94173|94204|94159|94235|94190|94185.5|94140.5|36
1732581470000|2024-11-26 00:37:50|94199|94154|94218|94173|94221.5|94176.5|94198.5|94153.5|31
1732581480000|2024-11-26 00:38:00|94218.5|94173.5|94275|94230|94275|94230|94218|94173|35
1732581490000|2024-11-26 00:38:10|94271.5|94226.5|94274.5|94229.5|94289|94244|94257.5|94212.5|37
1732581500000|2024-11-26 00:38:20|94277.5|94232.5|94308.5|94263.5|94320|94275|94270.5|94225.5|23
1732581510000|2024-11-26 00:38:30|94312|94267|94309|94264|94320|94275|94303|94258|30
1732581520000|2024-11-26 00:38:40|94305.5|94260.5|94294|94249|94319.5|94274.5|94290.5|94245.5|36
1732581530000|2024-11-26 00:38:50|94292|94247|94293.5|94248.5|94304|94259|94266|94221|36
1732581540000|2024-11-26 00:39:00|94296|94251|94263.5|94218.5|94300.5|94255.5|94260.5|94215.5|35
1732581550000|2024-11-26 00:39:10|94266.5|94221.5|94267.5|94222.5|94274.5|94229.5|94243.5|94198.5|26
1732581560000|2024-11-26 00:39:20|94261|94216|94286.5|94241.5|94305.5|94260.5|94261|94216|37
1732581570000|2024-11-26 00:39:30|94287|94242|94245.5|94200.5|94287|94242|94236|94191|39
1732581580000|2024-11-26 00:39:40|94246|94201|94233|94188|94246|94201|94224|94179|34
1732581590000|2024-11-26 00:39:50|94235|94190|94224|94179|94242.5|94197.5|94218|94173|31
1732581600000|2024-11-26 00:40:00|94222.5|94177.5|94185|94140|94222.5|94177.5|94170.5|94125.5|36
1732581610000|2024-11-26 00:40:10|94178|94133|94218|94173|94218|94173|94153|94108|39
1732581620000|2024-11-26 00:40:20|94221.5|94176.5|94248|94203|94255|94210|94221.5|94176.5|37
1732581630000|2024-11-26 00:40:30|94246|94201|94242|94197|94266|94221|94238.5|94193.5|37
1732581640000|2024-11-26 00:40:40|94247|94202|94271|94226|94286.5|94241.5|94247|94202|36
1732581650000|2024-11-26 00:40:50|94263|94218|94263|94218|94273|94228|94235|94190|23
1732581660000|2024-11-26 00:41:00|94272|94227|94243.5|94198.5|94283|94238|94219|94174|36
1732581670000|2024-11-26 00:41:10|94245|94200|94221|94176|94255.5|94210.5|94210.5|94165.5|34
1732581680000|2024-11-26 00:41:20|94223.5|94178.5|94233.5|94188.5|94234|94189|94221|94176|27
1732581690000|2024-11-26 00:41:30|94220|94175|94219|94174|94256|94211|94219|94174|38
1732581700000|2024-11-26 00:41:40|94218.5|94173.5|94222.5|94177.5|94226.5|94181.5|94214.5|94169.5|32
1732581710000|2024-11-26 00:41:50|94223|94178|94150|94105|94226|94181|94150|94105|34
1732581720000|2024-11-26 00:42:00|94156|94111|94120.5|94075.5|94162|94117|94120.5|94075.5|37
1732581730000|2024-11-26 00:42:10|94121.5|94076.5|94114|94069|94121.5|94076.5|94105.5|94060.5|32
1732581740000|2024-11-26 00:42:20|94113|94068|94073|94028|94113|94068|94068.5|94023.5|31
1732581750000|2024-11-26 00:42:30|94068|94023|94093|94048|94098.5|94053.5|94068|94023|36
1732581760000|2024-11-26 00:42:40|94092|94047|94147|94102|94153|94108|94089|94044|31
1732581770000|2024-11-26 00:42:50|94145|94100|94197.5|94152.5|94197.5|94152.5|94141.5|94096.5|24
1732581780000|2024-11-26 00:43:00|94197|94152|94242.5|94197.5|94248.5|94203.5|94191|94146|30
1732581790000|2024-11-26 00:43:10|94243|94198|94246.5|94201.5|94254|94209|94240.5|94195.5|20
1732581800000|2024-11-26 00:43:20|94244.5|94199.5|94243|94198|94252|94207|94233|94188|28
1732581810000|2024-11-26 00:43:30|94251.5|94206.5|94258.5|94213.5|94260.5|94215.5|94234|94189|33
1732581820000|2024-11-26 00:43:40|94259|94214|94258.5|94213.5|94259|94214|94245.5|94200.5|23
1732581830000|2024-11-26 00:43:50|94264|94219|94262|94217|94280|94235|94254|94209|28
1732581840000|2024-11-26 00:44:00|94257.5|94212.5|94232.5|94187.5|94267|94222|94228.5|94183.5|39
1732581850000|2024-11-26 00:44:10|94229.5|94184.5|94240|94195|94243.5|94198.5|94221.5|94176.5|31
1732581860000|2024-11-26 00:44:20|94242|94197|94245|94200|94245|94200|94201|94156|32
1732581870000|2024-11-26 00:44:30|94242|94197|94258|94213|94270.5|94225.5|94239|94194|30
1732581880000|2024-11-26 00:44:40|94252.5|94207.5|94221|94176|94252.5|94207.5|94216|94171|38
1732581890000|2024-11-26 00:44:50|94220.5|94175.5|94294.5|94249.5|94320|94275|94214|94169|28
1732581900000|2024-11-26 00:45:00|94293|94248|94273|94228|94295.5|94250.5|94255|94210|36
1732581910000|2024-11-26 00:45:10|94279|94234|94283|94238|94285.5|94240.5|94275.5|94230.5|11
1732581920000|2024-11-26 00:45:20|94247.5|94202.5|94240|94195|94256|94211|94229|94184|18
1732581930000|2024-11-26 00:45:30|94242.5|94197.5|94241.5|94196.5|94261|94216|94211.5|94166.5|32
1732581940000|2024-11-26 00:45:40|94253.5|94208.5|94252.5|94207.5|94254.5|94209.5|94245.5|94200.5|28
1732581950000|2024-11-26 00:45:50|94249.5|94204.5|94263|94218|94263|94218|94243|94198|15
1732581960000|2024-11-26 00:46:00|94269|94224|94285|94240|94292.5|94247.5|94261|94216|24
1732581970000|2024-11-26 00:46:10|94293|94248|94296|94251|94296|94251|94255.5|94210.5|21
1732581980000|2024-11-26 00:46:20|94309.5|94264.5|94313|94268|94326|94281|94309.5|94264.5|11
1732581990000|2024-11-26 00:46:30|94312.5|94267.5|94323.5|94278.5|94325|94280|94312.5|94267.5|30
1732582000000|2024-11-26 00:46:40|94326|94281|94352|94307|94359|94314|94326|94281|24
1732582010000|2024-11-26 00:46:50|94354.5|94309.5|94365|94320|94368|94323|94337.5|94292.5|21
1732582020000|2024-11-26 00:47:00|94361.5|94316.5|94348.5|94303.5|94362|94317|94343.5|94298.5|34
1732582030000|2024-11-26 00:47:10|94346.5|94301.5|94359|94314|94362|94317|94343|94298|35
1732582040000|2024-11-26 00:47:20|94362.5|94317.5|94366|94321|94368.5|94323.5|94362|94317|18
1732582050000|2024-11-26 00:47:30|94368.5|94323.5|94340|94295|94370|94325|94338|94293|30
1732582060000|2024-11-26 00:47:40|94346.5|94301.5|94313.5|94268.5|94348.5|94303.5|94310|94265|35
1732582070000|2024-11-26 00:47:50|94309.5|94264.5|94268|94223|94310|94265|94266.5|94221.5|30
1732582080000|2024-11-26 00:48:00|94266.5|94221.5|94269|94224|94269.5|94224.5|94246.5|94201.5|29
1732582090000|2024-11-26 00:48:10|94267|94222|94317.5|94272.5|94322|94277|94266|94221|29
1732582100000|2024-11-26 00:48:20|94304|94259|94320|94275|94341|94296|94303|94258|32
1732582110000|2024-11-26 00:48:30|94319|94274|94269.5|94224.5|94334|94289|94267|94222|38
1732582120000|2024-11-26 00:48:40|94264.5|94219.5|94280|94235|94287.5|94242.5|94258|94213|38
1732582130000|2024-11-26 00:48:50|94283.5|94238.5|94285.5|94240.5|94287|94242|94259|94214|35
1732582140000|2024-11-26 00:49:00|94286|94241|94338|94293|94338|94293|94286|94241|22
1732582150000|2024-11-26 00:49:10|94323|94278|94314|94269|94325.5|94280.5|94310|94265|18
1732582160000|2024-11-26 00:49:20|94309.5|94264.5|94336.5|94291.5|94337|94292|94292.5|94247.5|29
1732582170000|2024-11-26 00:49:30|94334.5|94289.5|94340.5|94295.5|94341|94296|94329|94284|15
1732582180000|2024-11-26 00:49:40|94340|94295|94316|94271|94340|94295|94316|94271|30
1732582190000|2024-11-26 00:49:50|94318.5|94273.5|94307.5|94262.5|94322|94277|94295.5|94250.5|29
1732582200000|2024-11-26 00:50:00|94307|94262|94265.5|94220.5|94310.5|94265.5|94263|94218|38
1732582210000|2024-11-26 00:50:10|94260.5|94215.5|94223.5|94178.5|94270|94225|94207.5|94162.5|32
1732582220000|2024-11-26 00:50:20|94222.5|94177.5|94183|94138|94228|94183|94182.5|94137.5|35
1732582230000|2024-11-26 00:50:30|94198.5|94153.5|94198.5|94153.5|94203.5|94158.5|94159|94114|35
1732582240000|2024-11-26 00:50:40|94197|94152|94201|94156|94206.5|94161.5|94184|94139|28
1732582250000|2024-11-26 00:50:50|94203.5|94158.5|94181.5|94136.5|94226.5|94181.5|94178.5|94133.5|35
1732582260000|2024-11-26 00:51:00|94180.5|94135.5|94172|94127|94182|94137|94157|94112|35
1732582270000|2024-11-26 00:51:10|94173.5|94128.5|94139.5|94094.5|94173.5|94128.5|94122.5|94077.5|34
1732582280000|2024-11-26 00:51:20|94140|94095|94111.5|94066.5|94140|94095|94111.5|94066.5|36
1732582290000|2024-11-26 00:51:30|94113|94068|94124|94079|94127.5|94082.5|94108.5|94063.5|33
1732582300000|2024-11-26 00:51:40|94126|94081|94133.5|94088.5|94138|94093|94122.5|94077.5|20
1732582310000|2024-11-26 00:51:50|94133|94088|94179.5|94134.5|94179.5|94134.5|94118|94073|34
1732582320000|2024-11-26 00:52:00|94183|94138|94184|94139|94186|94141|94151|94106|33
1732582330000|2024-11-26 00:52:10|94183.5|94138.5|94174.5|94129.5|94184.5|94139.5|94170|94125|34
1732582340000|2024-11-26 00:52:20|94174|94129|94149.5|94104.5|94174|94129|94104|94059|35
1732582350000|2024-11-26 00:52:30|94146.5|94101.5|94184|94139|94195.5|94150.5|94145.5|94100.5|33
1732582360000|2024-11-26 00:52:40|94183.5|94138.5|94172|94127|94200|94155|94172|94127|18
1732582370000|2024-11-26 00:52:50|94171.5|94126.5|94167.5|94122.5|94179|94134|94141.5|94096.5|36
1732582380000|2024-11-26 00:53:00|94167|94122|94141|94096|94167|94122|94130|94085|33
1732582390000|2024-11-26 00:53:10|94141.5|94096.5|94144.5|94099.5|94144.5|94099.5|94115|94070|35
1732582400000|2024-11-26 00:53:20|94147.5|94102.5|94123.5|94078.5|94151|94106|94120|94075|19
1732582410000|2024-11-26 00:53:30|94122.5|94077.5|94084.5|94039.5|94122.5|94077.5|94074.5|94029.5|28
1732582420000|2024-11-26 00:53:40|94076|94031|94068.5|94023.5|94084.5|94039.5|94063|94018|29
1732582430000|2024-11-26 00:53:50|94078.5|94033.5|94079|94034|94079|94034|94066|94021|27
1732582440000|2024-11-26 00:54:00|94078|94033|94046|94001|94078|94033|94046|94001|33
1732582450000|2024-11-26 00:54:10|94045|94000|94038.5|93993.5|94050|94005|94008|93963|20
1732582460000|2024-11-26 00:54:20|94043|93998|94013|93968|94051|94006|94007.5|93962.5|34
1732582470000|2024-11-26 00:54:30|94010.5|93965.5|94002|93957|94024.5|93979.5|93997.5|93952.5|33
1732582480000|2024-11-26 00:54:40|93999.5|93954.5|93983|93938|94002.5|93957.5|93975|93930|36
1732582490000|2024-11-26 00:54:50|93981.5|93936.5|93941|93896|93992|93947|93931.5|93886.5|37
1732582500000|2024-11-26 00:55:00|93942.5|93897.5|93920|93875|93950|93905|93919.5|93874.5|36
1732582510000|2024-11-26 00:55:10|93920.5|93875.5|93971.5|93926.5|93994.5|93949.5|93893.5|93848.5|35
1732582520000|2024-11-26 00:55:20|93970|93925|93992|93947|93999.5|93954.5|93969.5|93924.5|35
1732582530000|2024-11-26 00:55:30|94002|93957|94049|94004|94049|94004|94002|93957|31
1732582540000|2024-11-26 00:55:40|94053|94008|94058.5|94013.5|94069|94024|94050|94005|30
1732582550000|2024-11-26 00:55:50|94056|94011|94054|94009|94061|94016|94032.5|93987.5|32
1732582560000|2024-11-26 00:56:00|94052|94007|94015.5|93970.5|94063.5|94018.5|94015.5|93970.5|36
1732582570000|2024-11-26 00:56:10|94020|93975|94020|93975|94031|93986|94000|93955|35
1732582580000|2024-11-26 00:56:20|94018.5|93973.5|94028.5|93983.5|94039.5|93994.5|94011|93966|35
1732582590000|2024-11-26 00:56:30|94027|93982|94029|93984|94047|94002|94021|93976|31
1732582600000|2024-11-26 00:56:40|94019.5|93974.5|94028.5|93983.5|94029|93984|93987.5|93942.5|29
1732582610000|2024-11-26 00:56:50|94027|93982|94033|93988|94033.5|93988.5|94020|93975|14
1732582620000|2024-11-26 00:57:00|94030|93985|94064.5|94019.5|94065|94020|94026|93981|36
1732582630000|2024-11-26 00:57:10|94067|94022|94084|94039|94084|94039|94062.5|94017.5|22
1732582640000|2024-11-26 00:57:20|94081|94036|94081.5|94036.5|94086|94041|94069.5|94024.5|17
1732582650000|2024-11-26 00:57:30|94084.5|94039.5|94071|94026|94087|94042|94059.5|94014.5|22
1732582660000|2024-11-26 00:57:40|94069|94024|94024.5|93979.5|94069|94024|94022.5|93977.5|28
1732582670000|2024-11-26 00:57:50|94028|93983|93994.5|93949.5|94028|93983|93990.5|93945.5|34
1732582680000|2024-11-26 00:58:00|93993.5|93948.5|93981|93936|94006|93961|93979|93934|27
1732582690000|2024-11-26 00:58:10|93985.5|93940.5|93972|93927|94000.5|93955.5|93972|93927|34
1732582700000|2024-11-26 00:58:20|93976|93931|93958|93913|93979|93934|93958|93913|30
1732582710000|2024-11-26 00:58:30|93948.5|93903.5|93952.5|93907.5|93967|93922|93944|93899|33
1732582720000|2024-11-26 00:58:40|93953|93908|93938.5|93893.5|93961.5|93916.5|93938.5|93893.5|34
1732582730000|2024-11-26 00:58:50|93936|93891|93879|93834|93936|93891|93879|93834|34
1732582740000|2024-11-26 00:59:00|93871|93826|93858.5|93813.5|93872.5|93827.5|93853|93808|32
1732582750000|2024-11-26 00:59:10|93857|93812|93858|93813|93859.5|93814.5|93847|93802|27
1732582760000|2024-11-26 00:59:20|93859|93814|93857|93812|93860|93815|93851|93806|33
1732582770000|2024-11-26 00:59:30|93857.5|93812.5|93842|93797|93859|93814|93840|93795|28
1732582780000|2024-11-26 00:59:40|93841|93796|93832.5|93787.5|93855.5|93810.5|93832.5|93787.5|37
1732582790000|2024-11-26 00:59:50|93828|93783|93818|93773|93830|93785|93814.5|93769.5|13
1732582800000|2024-11-26 01:00:00|93817.5|93772.5|93817|93772|93818|93773|93817|93772|11
1732582810000|2024-11-26 01:00:10|93817.5|93772.5|93868.5|93823.5|93877.5|93832.5|93815.5|93770.5|16
1732582820000|2024-11-26 01:00:20|93874|93829|93908.5|93863.5|93911|93866|93874|93829|36
1732582830000|2024-11-26 01:00:30|93909.5|93864.5|93916.5|93871.5|93934|93889|93902|93857|38
1732582840000|2024-11-26 01:00:40|93912|93867|93950|93905|93950|93905|93912|93867|39
1732582850000|2024-11-26 01:00:50|93951|93906|93927.5|93882.5|93951|93906|93903|93858|33
1732582860000|2024-11-26 01:01:00|93927|93882|93915|93870|93944.5|93899.5|93899.5|93854.5|30
1732582870000|2024-11-26 01:01:10|93914.5|93869.5|93953|93908|93959|93914|93913|93868|26
1732582880000|2024-11-26 01:01:20|93933|93888|93951.5|93906.5|93979.5|93934.5|93933|93888|26
1732582890000|2024-11-26 01:01:30|93965|93920|93953.5|93908.5|93968.5|93923.5|93939.5|93894.5|31
1732582900000|2024-11-26 01:01:40|93949|93904|93952.5|93907.5|93969.5|93924.5|93946|93901|33
1732582910000|2024-11-26 01:01:50|93953|93908|93926|93881|93972.5|93927.5|93923.5|93878.5|37
1732582920000|2024-11-26 01:02:00|93920|93875|93938.5|93893.5|93939.5|93894.5|93875|93830|32
1732582930000|2024-11-26 01:02:10|93946.5|93901.5|93969.5|93924.5|93973.5|93928.5|93946|93901|36
1732582940000|2024-11-26 01:02:20|93971|93926|94005|93960|94005|93960|93971|93926|33
1732582950000|2024-11-26 01:02:30|94006|93961|93943.5|93898.5|94006|93961|93892.5|93847.5|30
1732582960000|2024-11-26 01:02:40|93944|93899|93935|93890|93977|93932|93889|93844|34
1732582970000|2024-11-26 01:02:50|93939.5|93894.5|93952.5|93907.5|93966|93921|93933|93888|32
1732582980000|2024-11-26 01:03:00|93946.5|93901.5|93952|93907|93959.5|93914.5|93922.5|93877.5|38
1732582990000|2024-11-26 01:03:10|93943.5|93898.5|93950.5|93905.5|93970.5|93925.5|93943.5|93898.5|36
1732583000000|2024-11-26 01:03:20|93953.5|93908.5|94011.5|93966.5|94011.5|93966.5|93934|93889|32
1732583010000|2024-11-26 01:03:30|94013.5|93968.5|93980|93935|94019.5|93974.5|93968.5|93923.5|38
1732583020000|2024-11-26 01:03:40|93990.5|93945.5|93952|93907|93990.5|93945.5|93948|93903|34
1732583030000|2024-11-26 01:03:50|93955|93910|94008|93963|94008|93963|93955|93910|26
1732583040000|2024-11-26 01:04:00|94016.5|93971.5|93974|93929|94034.5|93989.5|93968.5|93923.5|33
1732583050000|2024-11-26 01:04:10|93979.5|93934.5|93990.5|93945.5|93994.5|93949.5|93961.5|93916.5|21
1732583060000|2024-11-26 01:04:20|93983.5|93938.5|93931.5|93886.5|93991.5|93946.5|93928|93883|34
1732583070000|2024-11-26 01:04:30|93935|93890|94001.5|93956.5|94011|93966|93932.5|93887.5|30
1732583080000|2024-11-26 01:04:40|94002|93957|93982|93937|94002.5|93957.5|93970|93925|36
1732583090000|2024-11-26 01:04:50|93976|93931|93983|93938|93984.5|93939.5|93971|93926|17
1732583100000|2024-11-26 01:05:00|93983.5|93938.5|93922.5|93877.5|93984.5|93939.5|93909|93864|21
1732583110000|2024-11-26 01:05:10|93915.5|93870.5|94009|93964|94025|93980|93915.5|93870.5|33
1732583120000|2024-11-26 01:05:20|94008.5|93963.5|93973|93928|94023.5|93978.5|93968.5|93923.5|34
1732583130000|2024-11-26 01:05:30|93973.5|93928.5|93992.5|93947.5|94004.5|93959.5|93970|93925|32
1732583140000|2024-11-26 01:05:40|93997|93952|93960|93915|93997|93952|93941.5|93896.5|34
1732583150000|2024-11-26 01:05:50|93962|93917|94021.5|93976.5|94021.5|93976.5|93962|93917|34
1732583160000|2024-11-26 01:06:00|94017|93972|94081|94036|94082|94037|94002.5|93957.5|39
1732583170000|2024-11-26 01:06:10|94090|94045|94027.5|93982.5|94099.5|94054.5|94014|93969|38
1732583180000|2024-11-26 01:06:20|94037|93992|94082|94037|94082|94037|94034.5|93989.5|34
1732583190000|2024-11-26 01:06:30|94075|94030|94111|94066|94116|94071|94068.5|94023.5|35
1732583200000|2024-11-26 01:06:40|94102.5|94057.5|94159|94114|94161|94116|94102.5|94057.5|28
1732583210000|2024-11-26 01:06:50|94151.5|94106.5|94166.5|94121.5|94166.5|94121.5|94123.5|94078.5|33
1732583220000|2024-11-26 01:07:00|94161|94116|94109.5|94064.5|94163.5|94118.5|94109.5|94064.5|34
1732583230000|2024-11-26 01:07:10|94102|94057|94125.5|94080.5|94129.5|94084.5|94094.5|94049.5|35
1732583240000|2024-11-26 01:07:20|94128.5|94083.5|94175.5|94130.5|94175.5|94130.5|94119|94074|40
1732583250000|2024-11-26 01:07:30|94183.5|94138.5|94180|94135|94207.5|94162.5|94170|94125|37
1732583260000|2024-11-26 01:07:40|94187|94142|94177|94132|94197|94152|94172|94127|29
1732583270000|2024-11-26 01:07:50|94177.5|94132.5|94146.5|94101.5|94179|94134|94138.5|94093.5|35
1732583280000|2024-11-26 01:08:00|94136|94091|94154|94109|94160|94115|94127|94082|30
1732583290000|2024-11-26 01:08:10|94157.5|94112.5|94166.5|94121.5|94194.5|94149.5|94157.5|94112.5|35
1732583300000|2024-11-26 01:08:20|94162.5|94117.5|94154.5|94109.5|94174|94129|94149.5|94104.5|30
1732583310000|2024-11-26 01:08:30|94155.5|94110.5|94129.5|94084.5|94160|94115|94129.5|94084.5|35
1732583320000|2024-11-26 01:08:40|94134.5|94089.5|94087|94042|94135.5|94090.5|94076|94031|34
1732583330000|2024-11-26 01:08:50|94084.5|94039.5|94112.5|94067.5|94115|94070|94076.5|94031.5|26
1732583340000|2024-11-26 01:09:00|94110|94065|94108|94063|94138|94093|94104|94059|35
1732583350000|2024-11-26 01:09:10|94112.5|94067.5|94070.5|94025.5|94126|94081|94055.5|94010.5|36
1732583360000|2024-11-26 01:09:20|94061|94016|94015.5|93970.5|94068.5|94023.5|94015.5|93970.5|31
1732583370000|2024-11-26 01:09:30|94016.5|93971.5|94034.5|93989.5|94041.5|93996.5|94014.5|93969.5|35
1732583380000|2024-11-26 01:09:40|94029|93984|94028.5|93983.5|94044.5|93999.5|94024.5|93979.5|21
1732583390000|2024-11-26 01:09:50|94032.5|93987.5|94036|93991|94040.5|93995.5|94012.5|93967.5|34
1732583400000|2024-11-26 01:10:00|94037|93992|94062.5|94017.5|94065.5|94020.5|94020.5|93975.5|34
1732583410000|2024-11-26 01:10:10|94062|94017|94057|94012|94067.5|94022.5|94050|94005|31
1732583420000|2024-11-26 01:10:20|94056.5|94011.5|94031.5|93986.5|94081.5|94036.5|94031.5|93986.5|33
1732583430000|2024-11-26 01:10:30|94034.5|93989.5|94049|94004|94049|94004|94033.5|93988.5|32
1732583440000|2024-11-26 01:10:40|94048.5|94003.5|94021|93976|94049|94004|94016|93971|25
1732583450000|2024-11-26 01:10:50|94016.5|93971.5|94040.5|93995.5|94049|94004|94016.5|93971.5|34
1732583460000|2024-11-26 01:11:00|94036|93991|94069.5|94024.5|94069.5|94024.5|94021|93976|39
1732583470000|2024-11-26 01:11:10|94069|94024|94058.5|94013.5|94073.5|94028.5|94053|94008|34
1732583480000|2024-11-26 01:11:20|94059|94014|94076|94031|94085|94040|94057.5|94012.5|32
1732583490000|2024-11-26 01:11:30|94075.5|94030.5|94077|94032|94079.5|94034.5|94068.5|94023.5|24
1732583500000|2024-11-26 01:11:40|94078|94033|94072.5|94027.5|94079|94034|94059|94014|37
1732583510000|2024-11-26 01:11:50|94075|94030|94115|94070|94115|94070|94069|94024|35
1732583520000|2024-11-26 01:12:00|94112.5|94067.5|94121.5|94076.5|94124|94079|94087.5|94042.5|38
1732583530000|2024-11-26 01:12:10|94114|94069|94106.5|94061.5|94144.5|94099.5|94103|94058|35
1732583540000|2024-11-26 01:12:20|94107.5|94062.5|94109|94064|94113|94068|94085|94040|35
1732583550000|2024-11-26 01:12:30|94113|94068|94097.5|94052.5|94121|94076|94097.5|94052.5|30
1732583560000|2024-11-26 01:12:40|94098.5|94053.5|94100|94055|94120.5|94075.5|94095|94050|29
1732583570000|2024-11-26 01:12:50|94109.5|94064.5|94071.5|94026.5|94110.5|94065.5|94063.5|94018.5|35
1732583580000|2024-11-26 01:13:00|94074|94029|94056|94011|94077.5|94032.5|94056|94011|39
1732583590000|2024-11-26 01:13:10|94060|94015|94035.5|93990.5|94062.5|94017.5|94035.5|93990.5|29
1732583600000|2024-11-26 01:13:20|94037.5|93992.5|93997|93952|94037.5|93992.5|93992.5|93947.5|33
1732583610000|2024-11-26 01:13:30|93996.5|93951.5|93979.5|93934.5|93999.5|93954.5|93968.5|93923.5|34
1732583620000|2024-11-26 01:13:40|93981.5|93936.5|93959.5|93914.5|93984|93939|93955|93910|34
1732583630000|2024-11-26 01:13:50|93960.5|93915.5|93969|93924|93974.5|93929.5|93959.5|93914.5|34
1732583640000|2024-11-26 01:14:00|93966|93921|94003|93958|94009.5|93964.5|93966|93921|35
1732583650000|2024-11-26 01:14:10|94003.5|93958.5|94036.5|93991.5|94051|94006|94003.5|93958.5|34
1732583660000|2024-11-26 01:14:20|94039|93994|94044|93999|94048.5|94003.5|94027|93982|35
1732583670000|2024-11-26 01:14:30|94041.5|93996.5|94046.5|94001.5|94060.5|94015.5|94039.5|93994.5|33
1732583680000|2024-11-26 01:14:40|94038.5|93993.5|94040.5|93995.5|94048|94003|94038|93993|34
1732583690000|2024-11-26 01:14:50|94039|93994|94044.5|93999.5|94053.5|94008.5|94039|93994|33
1732583700000|2024-11-26 01:15:00|94044|93999|94009|93964|94044|93999|94000.5|93955.5|34
1732583710000|2024-11-26 01:15:10|94012.5|93967.5|94005.5|93960.5|94046.5|94001.5|93990.5|93945.5|34
1732583720000|2024-11-26 01:15:20|94011|93966|94003|93958|94017|93972|93986|93941|30
1732583730000|2024-11-26 01:15:30|94017|93972|94027|93982|94032|93987|94017|93972|33
1732583740000|2024-11-26 01:15:40|94027.5|93982.5|94037.5|93992.5|94046|94001|94019|93974|33
1732583750000|2024-11-26 01:15:50|94037|93992|94021.5|93976.5|94039|93994|94016|93971|31
1732583760000|2024-11-26 01:16:00|94018.5|93973.5|93999|93954|94020|93975|93986|93941|39
1732583770000|2024-11-26 01:16:10|94003.5|93958.5|94024|93979|94035|93990|93986.5|93941.5|36
1732583780000|2024-11-26 01:16:20|94022.5|93977.5|94028|93983|94044|93999|94001|93956|39
1732583790000|2024-11-26 01:16:30|94030|93985|94051|94006|94060.5|94015.5|94027|93982|37
1732583800000|2024-11-26 01:16:40|94050.5|94005.5|94062|94017|94065|94020|94043.5|93998.5|31
1732583810000|2024-11-26 01:16:50|94064|94019|94089.5|94044.5|94097.5|94052.5|94061.5|94016.5|34
1732583820000|2024-11-26 01:17:00|94090.5|94045.5|94198.5|94153.5|94198.5|94153.5|94080|94035|37
1732583830000|2024-11-26 01:17:10|94197|94152|94210|94165|94215|94170|94177|94132|36
1732583840000|2024-11-26 01:17:20|94208.5|94163.5|94241|94196|94253.5|94208.5|94208.5|94163.5|36
1732583850000|2024-11-26 01:17:30|94237|94192|94239|94194|94255.5|94210.5|94211|94166|37
1732583860000|2024-11-26 01:17:40|94239.5|94194.5|94207.5|94162.5|94251.5|94206.5|94207.5|94162.5|37
1732583870000|2024-11-26 01:17:50|94209.5|94164.5|94219|94174|94220.5|94175.5|94191.5|94146.5|37
1732583880000|2024-11-26 01:18:00|94218.5|94173.5|94212|94167|94224.5|94179.5|94195.5|94150.5|38
1732583890000|2024-11-26 01:18:10|94206|94161|94184.5|94139.5|94213|94168|94184|94139|30
1732583900000|2024-11-26 01:18:20|94188|94143|94196.5|94151.5|94197.5|94152.5|94185|94140|26
1732583910000|2024-11-26 01:18:30|94195.5|94150.5|94220.5|94175.5|94221|94176|94181.5|94136.5|30
1732583920000|2024-11-26 01:18:40|94218|94173|94221|94176|94222|94177|94218|94173|6
1732583930000|2024-11-26 01:18:50|94214.5|94169.5|94181.5|94136.5|94214.5|94169.5|94163|94118|35
1732583940000|2024-11-26 01:19:00|94181|94136|94205.5|94160.5|94207.5|94162.5|94174.5|94129.5|34
1732583950000|2024-11-26 01:19:10|94207.5|94162.5|94252|94207|94253.5|94208.5|94197.5|94152.5|32
1732583960000|2024-11-26 01:19:20|94247.5|94202.5|94260.5|94215.5|94268|94223|94243|94198|32
1732583970000|2024-11-26 01:19:30|94261|94216|94281|94236|94281|94236|94261|94216|13
1732583980000|2024-11-26 01:19:40|94290|94245|94294.5|94249.5|94298|94253|94285|94240|13
1732583990000|2024-11-26 01:19:50|94292.5|94247.5|94297.5|94252.5|94299.5|94254.5|94280|94235|36
1732584000000|2024-11-26 01:20:00|94297|94252|94310.5|94265.5|94315|94270|94297|94252|32
1732584010000|2024-11-26 01:20:10|94314.5|94269.5|94316|94271|94316|94271|94303|94258|16
1732584020000|2024-11-26 01:20:20|94315.5|94270.5|94304.5|94259.5|94316|94271|94298|94253|21
1732584030000|2024-11-26 01:20:30|94302|94257|94283.5|94238.5|94304|94259|94279|94234|26
1732584040000|2024-11-26 01:20:40|94282.5|94237.5|94315|94270|94316|94271|94278.5|94233.5|27
1732584050000|2024-11-26 01:20:50|94315.5|94270.5|94316|94271|94316|94271|94298.5|94253.5|17
1732584060000|2024-11-26 01:21:00|94315|94270|94328|94283|94328|94283|94315|94270|12
1732584070000|2024-11-26 01:21:10|94327.5|94282.5|94313|94268|94327.5|94282.5|94303|94258|21
1732584080000|2024-11-26 01:21:20|94314|94269|94339|94294|94339|94294|94314|94269|11
1732584090000|2024-11-26 01:21:30|94344.5|94299.5|94350|94305|94362|94317|94340.5|94295.5|30
1732584100000|2024-11-26 01:21:40|94350.5|94305.5|94294.5|94249.5|94354|94309|94285.5|94240.5|30
1732584110000|2024-11-26 01:21:50|94293|94248|94286.5|94241.5|94295|94250|94285|94240|24
1732584120000|2024-11-26 01:22:00|94288.5|94243.5|94283|94238|94312.5|94267.5|94283|94238|28
1732584130000|2024-11-26 01:22:10|94286|94241|94315.5|94270.5|94315.5|94270.5|94283|94238|7
1732584140000|2024-11-26 01:22:20|94317.5|94272.5|94333|94288|94347.5|94302.5|94316|94271|36
1732584150000|2024-11-26 01:22:30|94332.5|94287.5|94361|94316|94361|94316|94332.5|94287.5|17
1732584160000|2024-11-26 01:22:40|94342|94297|94354|94309|94354.5|94309.5|94333|94288|32
1732584170000|2024-11-26 01:22:50|94354.5|94309.5|94371|94326|94371|94326|94354.5|94309.5|7
1732584180000|2024-11-26 01:23:00|94362|94317|94349.5|94304.5|94370.5|94325.5|94349.5|94304.5|23
1732584190000|2024-11-26 01:23:10|94348.5|94303.5|94331|94286|94356|94311|94319|94274|39
1732584200000|2024-11-26 01:23:20|94328.5|94283.5|94305.5|94260.5|94338.5|94293.5|94305.5|94260.5|33
1732584210000|2024-11-26 01:23:30|94303|94258|94287.5|94242.5|94322|94277|94285.5|94240.5|38
1732584220000|2024-11-26 01:23:40|94286.5|94241.5|94293.5|94248.5|94302|94257|94286.5|94241.5|30
1732584230000|2024-11-26 01:23:50|94297|94252|94309|94264|94313|94268|94295.5|94250.5|22
1732584240000|2024-11-26 01:24:00|94308|94263|94324.5|94279.5|94324.5|94279.5|94307|94262|28
1732584250000|2024-11-26 01:24:10|94327|94282|94291|94246|94330.5|94285.5|94287.5|94242.5|37
1732584260000|2024-11-26 01:24:20|94289|94244|94283|94238|94293.5|94248.5|94283|94238|24
1732584270000|2024-11-26 01:24:30|94285|94240|94293.5|94248.5|94314|94269|94283|94238|35
1732584280000|2024-11-26 01:24:40|94293|94248|94283|94238|94296.5|94251.5|94283|94238|21
1732584290000|2024-11-26 01:24:50|94285.5|94240.5|94295.5|94250.5|94295.5|94250.5|94285.5|94240.5|23
1732584300000|2024-11-26 01:25:00|94294.5|94249.5|94287.5|94242.5|94322|94277|94284.5|94239.5|37
1732584310000|2024-11-26 01:25:10|94288|94243|94284|94239|94288.5|94243.5|94240|94195|25
1732584320000|2024-11-26 01:25:20|94289|94244|94283.5|94238.5|94289|94244|94272.5|94227.5|28
1732584330000|2024-11-26 01:25:30|94284.5|94239.5|94309|94264|94320.5|94275.5|94284.5|94239.5|34
1732584340000|2024-11-26 01:25:40|94311.5|94266.5|94354.5|94309.5|94367|94322|94303.5|94258.5|36
1732584350000|2024-11-26 01:25:50|94355|94310|94326.5|94281.5|94355|94310|94326|94281|34
1732584360000|2024-11-26 01:26:00|94327.5|94282.5|94269|94224|94336|94291|94266.5|94221.5|36
1732584370000|2024-11-26 01:26:10|94276|94231|94305.5|94260.5|94307.5|94262.5|94264.5|94219.5|37
1732584380000|2024-11-26 01:26:20|94301|94256|94331.5|94286.5|94331.5|94286.5|94291|94246|36
1732584390000|2024-11-26 01:26:30|94330.5|94285.5|94361.5|94316.5|94365|94320|94326.5|94281.5|39
1732584400000|2024-11-26 01:26:40|94359.5|94314.5|94355.5|94310.5|94363.5|94318.5|94348.5|94303.5|36
1732584410000|2024-11-26 01:26:50|94348|94303|94371|94326|94371|94326|94348|94303|13
1732584420000|2024-11-26 01:27:00|94370.5|94325.5|94360|94315|94371|94326|94359.5|94314.5|22
1732584430000|2024-11-26 01:27:10|94356|94311|94363|94318|94367.5|94322.5|94340|94295|37
1732584440000|2024-11-26 01:27:20|94364|94319|94341.5|94296.5|94364|94319|94340.5|94295.5|36
1732584450000|2024-11-26 01:27:30|94349|94304|94345|94300|94349|94304|94339.5|94294.5|33
1732584460000|2024-11-26 01:27:40|94344.5|94299.5|94333.5|94288.5|94358.5|94313.5|94328.5|94283.5|36
1732584470000|2024-11-26 01:27:50|94339|94294|94333|94288|94339|94294|94320.5|94275.5|30
1732584480000|2024-11-26 01:28:00|94331.5|94286.5|94368|94323|94368.5|94323.5|94329|94284|35
1732584490000|2024-11-26 01:28:10|94366|94321|94372|94327|94373|94328|94365.5|94320.5|18
1732584500000|2024-11-26 01:28:20|94372.5|94327.5|94373|94328|94373|94328|94372.5|94327.5|4
1732584510000|2024-11-26 01:28:30|94372.5|94327.5|94369.5|94324.5|94372.5|94327.5|94355.5|94310.5|18
1732584520000|2024-11-26 01:28:40|94372.5|94327.5|94369|94324|94372.5|94327.5|94363.5|94318.5|31
1732584530000|2024-11-26 01:28:50|94370.5|94325.5|94373|94328|94373|94328|94364|94319|17
1732584540000|2024-11-26 01:29:00|94378.5|94333.5|94407|94362|94407|94362|94378.5|94333.5|12
1732584560000|2024-11-26 01:29:20|94406.5|94361.5|94407|94362|94407|94362|94406.5|94361.5|2
1732584570000|2024-11-26 01:29:30|94401.5|94356.5|94390|94345|94401.5|94356.5|94386.5|94341.5|15
1732584580000|2024-11-26 01:29:40|94392|94347|94357|94312|94392|94347|94351.5|94306.5|35
1732584590000|2024-11-26 01:29:50|94356|94311|94360.5|94315.5|94370.5|94325.5|94354.5|94309.5|29
1732584600000|2024-11-26 01:30:00|94359.5|94314.5|94389.5|94344.5|94389.5|94344.5|94359.5|94314.5|34
1732584610000|2024-11-26 01:30:10|94388.5|94343.5|94407|94362|94407|94362|94388.5|94343.5|31
1732584620000|2024-11-26 01:30:20|94412.5|94367.5|94421|94376|94421|94376|94412.5|94367.5|10
1732584630000|2024-11-26 01:30:30|94420.5|94375.5|94408|94363|94420.5|94375.5|94395|94350|32
1732584640000|2024-11-26 01:30:40|94403|94358|94412|94367|94414|94369|94398.5|94353.5|30
1732584650000|2024-11-26 01:30:50|94411|94366|94408|94363|94421|94376|94399.5|94354.5|31
1732584660000|2024-11-26 01:31:00|94406|94361|94395.5|94350.5|94412.5|94367.5|94395.5|94350.5|37
1732584670000|2024-11-26 01:31:10|94386.5|94341.5|94420|94375|94421|94376|94380.5|94335.5|31
1732584680000|2024-11-26 01:31:20|94419.5|94374.5|94421|94376|94421|94376|94403.5|94358.5|26
1732584690000|2024-11-26 01:31:30|94425.5|94380.5|94430|94385|94430|94385|94425.5|94380.5|3
1732584700000|2024-11-26 01:31:40|94441|94396|94464|94419|94464|94419|94441|94396|6
1732584710000|2024-11-26 01:31:50|94461|94416|94464|94419|94464|94419|94441|94396|16
1732584720000|2024-11-26 01:32:00|94468|94423|94495.5|94450.5|94515|94470|94468|94423|29
1732584730000|2024-11-26 01:32:10|94501|94456|94465|94420|94505.5|94460.5|94447|94402|31
1732584740000|2024-11-26 01:32:20|94468|94423|94499|94454|94504|94459|94468|94423|35
1732584750000|2024-11-26 01:32:30|94509|94464|94515|94470|94515|94470|94502.5|94457.5|26
1732584760000|2024-11-26 01:32:40|94518.5|94473.5|94527.5|94482.5|94542|94497|94515|94470|35
1732584770000|2024-11-26 01:32:50|94538.5|94493.5|94563|94518|94563|94518|94533.5|94488.5|26
1732584780000|2024-11-26 01:33:00|94563.5|94518.5|94560|94515|94608.5|94563.5|94560|94515|19
1732584790000|2024-11-26 01:33:10|94572.5|94527.5|94633.5|94588.5|94633.5|94588.5|94572.5|94527.5|26
1732584800000|2024-11-26 01:33:20|94633|94588|94685|94640|94704|94659|94630|94585|36
1732584810000|2024-11-26 01:33:30|94689|94644|94714|94669|94718|94673|94689|94644|26
1732584820000|2024-11-26 01:33:40|94716.5|94671.5|94732.5|94687.5|94734|94689|94690|94645|37
1732584830000|2024-11-26 01:33:50|94731.5|94686.5|94725|94680|94735|94690|94704|94659|32
1732584840000|2024-11-26 01:34:00|94732|94687|94758|94713|94758|94713|94732|94687|16
1732584850000|2024-11-26 01:34:10|94758.5|94713.5|94759|94714|94759|94714|94757.5|94712.5|6
1732584860000|2024-11-26 01:34:20|94755.5|94710.5|94722|94677|94755.5|94710.5|94706|94661|31
1732584870000|2024-11-26 01:34:30|94721.5|94676.5|94768|94723|94769.5|94724.5|94713|94668|30
1732584880000|2024-11-26 01:34:40|94767.5|94722.5|94769|94724|94769.5|94724.5|94765.5|94720.5|6
1732584890000|2024-11-26 01:34:50|94765|94720|94770|94725|94770|94725|94764.5|94719.5|5
1732584900000|2024-11-26 01:35:00|94772|94727|94820.5|94775.5|94820.5|94775.5|94772|94727|19
1732584910000|2024-11-26 01:35:10|94821|94776|94838|94793|94838|94793|94798|94753|15
1732584920000|2024-11-26 01:35:20|94827.5|94782.5|94811.5|94766.5|94827.5|94782.5|94800|94755|12
1732584930000|2024-11-26 01:35:30|94813|94768|94814|94769|94837|94792|94808|94763|26
1732584940000|2024-11-26 01:35:40|94806.5|94761.5|94793|94748|94806.5|94761.5|94764.5|94719.5|26
1732584950000|2024-11-26 01:35:50|94794|94749|94824|94779|94838|94793|94776|94731|25
1732584960000|2024-11-26 01:36:00|94825|94780|94825|94780|94834.5|94789.5|94796|94751|39
1732584970000|2024-11-26 01:36:10|94815.5|94770.5|94796|94751|94832.5|94787.5|94787|94742|34
1732584980000|2024-11-26 01:36:20|94798.5|94753.5|94781.5|94736.5|94807.5|94762.5|94778|94733|38
1732584990000|2024-11-26 01:36:30|94782.5|94737.5|94764|94719|94785.5|94740.5|94764|94719|32
1732585000000|2024-11-26 01:36:40|94789|94744|94806.5|94761.5|94824.5|94779.5|94789|94744|34
1732585010000|2024-11-26 01:36:50|94808|94763|94792.5|94747.5|94808.5|94763.5|94766|94721|25
1732585020000|2024-11-26 01:37:00|94801.5|94756.5|94813.5|94768.5|94829|94784|94801.5|94756.5|36
1732585030000|2024-11-26 01:37:10|94809|94764|94771|94726|94809|94764|94771|94726|2
1732585040000|2024-11-26 01:37:20|94790.5|94745.5|94790|94745|94798.5|94753.5|94790|94745|8
1732585050000|2024-11-26 01:37:30|94782|94737|94718|94673|94789|94744|94709.5|94664.5|35
1732585060000|2024-11-26 01:37:40|94717|94672|94760.5|94715.5|94766|94721|94711.5|94666.5|31
1732585070000|2024-11-26 01:37:50|94753.5|94708.5|94750.5|94705.5|94763.5|94718.5|94743|94698|34
1732585080000|2024-11-26 01:38:00|94752|94707|94709|94664|94752|94707|94705|94660|27
1732585090000|2024-11-26 01:38:10|94710.5|94665.5|94663|94618|94712.5|94667.5|94641|94596|39
1732585100000|2024-11-26 01:38:20|94665|94620|94669|94624|94706.5|94661.5|94632.5|94587.5|31
1732585110000|2024-11-26 01:38:30|94665.5|94620.5|94685|94640|94690|94645|94665.5|94620.5|31
1732585120000|2024-11-26 01:38:40|94686|94641|94676|94631|94691|94646|94630.5|94585.5|16
1732585130000|2024-11-26 01:38:50|94662|94617|94640|94595|94662|94617|94640|94595|32
1732585140000|2024-11-26 01:39:00|94640.5|94595.5|94681.5|94636.5|94681.5|94636.5|94640.5|94595.5|29
1732585150000|2024-11-26 01:39:10|94683.5|94638.5|94687|94642|94689.5|94644.5|94675|94630|22
1732585160000|2024-11-26 01:39:20|94686.5|94641.5|94643|94598|94687|94642|94638.5|94593.5|27
1732585170000|2024-11-26 01:39:30|94639|94594|94558|94513|94645.5|94600.5|94552.5|94507.5|37
1732585180000|2024-11-26 01:39:40|94559|94514|94608|94563|94623.5|94578.5|94552.5|94507.5|37
1732585190000|2024-11-26 01:39:50|94606.5|94561.5|94607|94562|94607.5|94562.5|94582.5|94537.5|27
1732585200000|2024-11-26 01:40:00|94607.5|94562.5|94625.5|94580.5|94633|94588|94601.5|94556.5|26
1732585210000|2024-11-26 01:40:10|94629.5|94584.5|94580.5|94535.5|94631.5|94586.5|94580.5|94535.5|37
1732585220000|2024-11-26 01:40:20|94578.5|94533.5|94570|94525|94588|94543|94552|94507|37
1732585230000|2024-11-26 01:40:30|94569.5|94524.5|94544|94499|94570|94525|94544|94499|21
1732585240000|2024-11-26 01:40:40|94543.5|94498.5|94566|94521|94570|94525|94543.5|94498.5|18
1732585250000|2024-11-26 01:40:50|94565.5|94520.5|94564.5|94519.5|94570|94525|94538.5|94493.5|31
1732585260000|2024-11-26 01:41:00|94565.5|94520.5|94549|94504|94574.5|94529.5|94544|94499|30
1732585270000|2024-11-26 01:41:10|94550.5|94505.5|94497|94452|94550.5|94505.5|94497|94452|24
1732585280000|2024-11-26 01:41:20|94482|94437|94487.5|94442.5|94488|94443|94467.5|94422.5|11
1732585290000|2024-11-26 01:41:30|94486.5|94441.5|94479|94434|94497.5|94452.5|94475.5|94430.5|34
1732585300000|2024-11-26 01:41:40|94482.5|94437.5|94455.5|94410.5|94485.5|94440.5|94444.5|94399.5|38
1732585310000|2024-11-26 01:41:50|94468|94423|94456.5|94411.5|94484|94439|94428.5|94383.5|38
1732585320000|2024-11-26 01:42:00|94451.5|94406.5|94416.5|94371.5|94453|94408|94400|94355|31
1732585330000|2024-11-26 01:42:10|94412.5|94367.5|94407.5|94362.5|94423.5|94378.5|94405.5|94360.5|29
1732585340000|2024-11-26 01:42:20|94411.5|94366.5|94410.5|94365.5|94418|94373|94406.5|94361.5|31
1732585350000|2024-11-26 01:42:30|94417|94372|94407|94362|94417|94372|94404|94359|29
1732585360000|2024-11-26 01:42:40|94407.5|94362.5|94441|94396|94441|94396|94405|94360|28
1732585370000|2024-11-26 01:42:50|94438|94393|94440.5|94395.5|94442|94397|94435|94390|14
1732585380000|2024-11-26 01:43:00|94441|94396|94464.5|94419.5|94466|94421|94421.5|94376.5|28
1732585390000|2024-11-26 01:43:10|94473|94428|94493|94448|94493|94448|94473|94428|26
1732585400000|2024-11-26 01:43:20|94491|94446|94523|94478|94538.5|94493.5|94488.5|94443.5|33
1732585410000|2024-11-26 01:43:30|94522.5|94477.5|94527|94482|94531|94486|94516|94471|32
1732585420000|2024-11-26 01:43:40|94528|94483|94509.5|94464.5|94528|94483|94491|94446|32
1732585430000|2024-11-26 01:43:50|94510|94465|94531.5|94486.5|94534|94489|94502|94457|27
1732585440000|2024-11-26 01:44:00|94527.5|94482.5|94502.5|94457.5|94541|94496|94502.5|94457.5|34
1732585450000|2024-11-26 01:44:10|94507|94462|94509.5|94464.5|94513.5|94468.5|94500.5|94455.5|29
1732585460000|2024-11-26 01:44:20|94510|94465|94511|94466|94512|94467|94506.5|94461.5|26
1732585470000|2024-11-26 01:44:30|94510.5|94465.5|94513.5|94468.5|94517|94472|94499|94454|30
1732585480000|2024-11-26 01:44:40|94514|94469|94514.5|94469.5|94515.5|94470.5|94505.5|94460.5|32
1732585490000|2024-11-26 01:44:50|94515|94470|94515|94470|94516|94471|94511.5|94466.5|14
1732585500000|2024-11-26 01:45:00|94496.2|94451.2|94477.6|94432.6|94517.9|94472.9|94477.6|94432.6|21
1732585510000|2024-11-26 01:45:10|94476.1|94431.1|94463.8|94418.8|94476.1|94431.1|94460.1|94415.1|16
1732585520000|2024-11-26 01:45:20|94461.9|94416.9|94461.1|94416.1|94463.8|94418.8|94443.4|94398.4|23
1732585530000|2024-11-26 01:45:30|94461.8|94416.8|94486.5|94441.5|94486.5|94441.5|94461.1|94416.1|24
1732585540000|2024-11-26 01:45:40|94490.5|94445.5|94518.4|94473.4|94522.4|94477.4|94486.5|94441.5|23
1732585550000|2024-11-26 01:45:50|94506.7|94461.7|94519.2|94474.2|94522.5|94477.5|94506.7|94461.7|28
1732585560000|2024-11-26 01:46:00|94522.5|94477.5|94566.5|94521.5|94566.5|94521.5|94518.1|94473.1|28
1732585570000|2024-11-26 01:46:10|94567.6|94522.6|94588.9|94543.9|94594.8|94549.8|94546|94501|28
1732585580000|2024-11-26 01:46:20|94594|94549|94617.5|94572.5|94622.5|94577.5|94584.7|94539.7|17
1732585590000|2024-11-26 01:46:30|94615.5|94570.5|94561|94516|94615.5|94570.5|94557.6|94512.6|19
1732585600000|2024-11-26 01:46:40|94558.6|94513.6|94603.6|94558.6|94609.6|94564.6|94558.5|94513.5|22
1732585610000|2024-11-26 01:46:50|94603.4|94558.4|94619|94574|94642.4|94597.4|94603.3|94558.3|29
1732585620000|2024-11-26 01:47:00|94617.4|94572.4|94631.5|94586.5|94635.6|94590.6|94615.4|94570.4|27
1732585630000|2024-11-26 01:47:10|94632.5|94587.5|94634.4|94589.4|94666.4|94621.4|94631.5|94586.5|27
1732585640000|2024-11-26 01:47:20|94632.8|94587.8|94642.7|94597.7|94650.5|94605.5|94630.6|94585.6|17
1732585650000|2024-11-26 01:47:30|94642|94597|94666.5|94621.5|94670.4|94625.4|94642|94597|31
1732585660000|2024-11-26 01:47:40|94671.8|94626.8|94655.2|94610.2|94678.4|94633.4|94655.2|94610.2|31
1732585670000|2024-11-26 01:47:50|94655.4|94610.4|94680.1|94635.1|94686.5|94641.5|94655|94610|26
1732585680000|2024-11-26 01:48:00|94681.3|94636.3|94689.1|94644.1|94689.1|94644.1|94680.1|94635.1|11
1732585690000|2024-11-26 01:48:10|94690.5|94645.5|94715.1|94670.1|94719.9|94674.9|94689.5|94644.5|22
1732585700000|2024-11-26 01:48:20|94717.5|94672.5|94735.2|94690.2|94746.5|94701.5|94715.1|94670.1|29
1732585710000|2024-11-26 01:48:30|94737.1|94692.1|94714.6|94669.6|94740|94695|94714.6|94669.6|21
1732585720000|2024-11-26 01:48:40|94718.3|94673.3|94722|94677|94737.2|94692.2|94706.5|94661.5|28
1732585730000|2024-11-26 01:48:50|94731.6|94686.6|94726.7|94681.7|94737.6|94692.6|94722.7|94677.7|22
1732585740000|2024-11-26 01:49:00|94724.6|94679.6|94714.5|94669.5|94737.1|94692.1|94707.7|94662.7|25
1732585750000|2024-11-26 01:49:10|94718.5|94673.5|94724|94679|94729.8|94684.8|94707.6|94662.6|23
1732585760000|2024-11-26 01:49:20|94721.4|94676.4|94699.8|94654.8|94724.1|94679.1|94699.3|94654.3|16
1732585770000|2024-11-26 01:49:30|94699|94654|94687.5|94642.5|94699.8|94654.8|94684.8|94639.8|17
1732585780000|2024-11-26 01:49:40|94685.4|94640.4|94687.5|94642.5|94687.5|94642.5|94680.1|94635.1|21
1732585790000|2024-11-26 01:49:50|94679.6|94634.6|94687.5|94642.5|94687.5|94642.5|94670.5|94625.5|20
1732585800000|2024-11-26 01:50:00|94679.6|94634.6|94699.4|94654.4|94699.4|94654.4|94670.5|94625.5|24
1732585810000|2024-11-26 01:50:10|94697.7|94652.7|94716.5|94671.5|94716.5|94671.5|94697.7|94652.7|27
1732585820000|2024-11-26 01:50:20|94715.5|94670.5|94702.8|94657.8|94716.5|94671.5|94699|94654|16
1732585830000|2024-11-26 01:50:30|94678.5|94633.5|94688.1|94643.1|94702.8|94657.8|94678.5|94633.5|20
1732585840000|2024-11-26 01:50:40|94684.5|94639.5|94670.5|94625.5|94699.7|94654.7|94670.5|94625.5|12
1732585860000|2024-11-26 01:51:00|94686.7|94641.7|94715.8|94670.8|94715.8|94670.8|94686.7|94641.7|22
1732585870000|2024-11-26 01:51:10|94717.8|94672.8|94710.6|94665.6|94727.4|94682.4|94708|94663|19
1732585880000|2024-11-26 01:51:20|94714.5|94669.5|94730.7|94685.7|94734.4|94689.4|94708.6|94663.6|25
1732585890000|2024-11-26 01:51:30|94725.3|94680.3|94725.3|94680.3|94725.3|94680.3|94718.5|94673.5|15
1732585900000|2024-11-26 01:51:40|94718.5|94673.5|94725.3|94680.3|94725.3|94680.3|94713|94668|19
1732585910000|2024-11-26 01:51:50|94720.3|94675.3|94725.3|94680.3|94725.3|94680.3|94713|94668|21
1732585920000|2024-11-26 01:52:00|94719.1|94674.1|94758.5|94713.5|94758.5|94713.5|94712.3|94667.3|27
1732585930000|2024-11-26 01:52:10|94758.4|94713.4|94763.2|94718.2|94765.8|94720.8|94755|94710|14
1732585940000|2024-11-26 01:52:20|94760.6|94715.6|94787.9|94742.9|94796.9|94751.9|94760.6|94715.6|26
1732585950000|2024-11-26 01:52:30|94796.9|94751.9|94805.9|94760.9|94805.9|94760.9|94788.7|94743.7|17
1732585960000|2024-11-26 01:52:40|94798.7|94753.7|94772.5|94727.5|94798.7|94753.7|94772.5|94727.5|9
1732585970000|2024-11-26 01:52:50|94762.5|94717.5|94772.5|94727.5|94772.5|94727.5|94762.5|94717.5|4
1732585980000|2024-11-26 01:53:00|94773.3|94728.3|94783.8|94738.8|94797.5|94752.5|94762.6|94717.6|21
1732585990000|2024-11-26 01:53:10|94779.9|94734.9|94790.5|94745.5|94804.9|94759.9|94779.9|94734.9|24
1732586000000|2024-11-26 01:53:20|94795|94750|94835.9|94790.9|94839.4|94794.4|94790.8|94745.8|26
1732586010000|2024-11-26 01:53:30|94835.7|94790.7|94823.2|94778.2|94843.4|94798.4|94823.2|94778.2|19
1732586020000|2024-11-26 01:53:40|94831.7|94786.7|94830.9|94785.9|94839.4|94794.4|94823.2|94778.2|21
1732586030000|2024-11-26 01:53:50|94826.4|94781.4|94834.5|94789.5|94834.5|94789.5|94818.5|94773.5|26
1732586040000|2024-11-26 01:54:00|94826.5|94781.5|94812.6|94767.6|94832.8|94787.8|94794.5|94749.5|19
1732586050000|2024-11-26 01:54:10|94810|94765|94812.6|94767.6|94812.6|94767.6|94805.1|94760.1|21
1732586060000|2024-11-26 01:54:20|94810.5|94765.5|94812.6|94767.6|94814.3|94769.3|94807.5|94762.5|17
1732586070000|2024-11-26 01:54:30|94774.5|94729.5|94764.5|94719.5|94774.5|94729.5|94764.5|94719.5|3
1732586080000|2024-11-26 01:54:40|94754.5|94709.5|94741.2|94696.2|94786|94741|94741.2|94696.2|5
1732586090000|2024-11-26 01:54:50|94758.8|94713.8|94772.2|94727.2|94776.5|94731.5|94747.3|94702.3|17
1732586100000|2024-11-26 01:55:00|94771.8|94726.8|94756.5|94711.5|94771.8|94726.8|94752.6|94707.6|23
1732586110000|2024-11-26 01:55:10|94766.1|94721.1|94773.9|94728.9|94774.5|94729.5|94766.1|94721.1|16
1732586120000|2024-11-26 01:55:20|94772.2|94727.2|94764.9|94719.9|94774.5|94729.5|94764.9|94719.9|24
1732586130000|2024-11-26 01:55:30|94764.2|94719.2|94788.7|94743.7|94788.7|94743.7|94752.4|94707.4|28
1732586140000|2024-11-26 01:55:40|94787.8|94742.8|94827.9|94782.9|94828|94783|94787.8|94742.8|21
1732586150000|2024-11-26 01:55:50|94829.7|94784.7|94838.5|94793.5|94841.9|94796.9|94826.4|94781.4|25
1732586160000|2024-11-26 01:56:00|94822.6|94777.6|94822.6|94777.6|94834.8|94789.8|94822.6|94777.6|23
1732586170000|2024-11-26 01:56:10|94823.5|94778.5|94803.1|94758.1|94824.5|94779.5|94794.6|94749.6|25
1732586180000|2024-11-26 01:56:20|94804.7|94759.7|94836.2|94791.2|94836.2|94791.2|94803.1|94758.1|24
1732586190000|2024-11-26 01:56:30|94834.6|94789.6|94831.2|94786.2|94837.8|94792.8|94826.1|94781.1|21
1732586200000|2024-11-26 01:56:40|94834.5|94789.5|94834|94789|94837.8|94792.8|94830.6|94785.6|18
1732586210000|2024-11-26 01:56:50|94830.6|94785.6|94846.5|94801.5|94849.3|94804.3|94830.6|94785.6|24
1732586220000|2024-11-26 01:57:00|94849.4|94804.4|94849.7|94804.7|94849.7|94804.7|94830.7|94785.7|26
1732586230000|2024-11-26 01:57:10|94850.1|94805.1|94850.5|94805.5|94850.5|94805.5|94846.4|94801.4|21
1732586240000|2024-11-26 01:57:20|94849.7|94804.7|94835.7|94790.7|94850.1|94805.1|94832.6|94787.6|19
1732586250000|2024-11-26 01:57:30|94835.5|94790.5|94832.6|94787.6|94837.8|94792.8|94832.6|94787.6|21
1732586260000|2024-11-26 01:57:40|94835.5|94790.5|94852.8|94807.8|94852.8|94807.8|94832.6|94787.6|21
1732586270000|2024-11-26 01:57:50|94853.5|94808.5|94872.5|94827.5|94876|94831|94853.5|94808.5|22
1732586280000|2024-11-26 01:58:00|94876|94831|94862.6|94817.6|94877|94832|94862.5|94817.5|20
1732586290000|2024-11-26 01:58:10|94862.5|94817.5|94854.5|94809.5|94868.6|94823.6|94854.5|94809.5|17
1732586300000|2024-11-26 01:58:20|94856.5|94811.5|94854.5|94809.5|94856.5|94811.5|94849.7|94804.7|7
1732586310000|2024-11-26 01:58:30|94852|94807|94843.5|94798.5|94855.4|94810.4|94837|94792|22
1732586320000|2024-11-26 01:58:40|94839.3|94794.3|94836.7|94791.7|94843.5|94798.5|94829.5|94784.5|20
1732586340000|2024-11-26 01:59:00|94836.6|94791.6|94810.1|94765.1|94836.6|94791.6|94810.1|94765.1|27
1732586350000|2024-11-26 01:59:10|94810.3|94765.3|94850.5|94805.5|94850.5|94805.5|94809.9|94764.9|27
1732586360000|2024-11-26 01:59:20|94856.8|94811.8|94867.3|94822.3|94872.9|94827.9|94856.3|94811.3|20
1732586370000|2024-11-26 01:59:30|94869.9|94824.9|94878.3|94833.3|94879.6|94834.6|94869.9|94824.9|19
1732586380000|2024-11-26 01:59:40|94877|94832|94877|94832|94879.6|94834.6|94877|94832|20
1732586390000|2024-11-26 01:59:50|94878.3|94833.3|94878.3|94833.3|94879.6|94834.6|94877|94832|17
1732586400000|2024-11-26 02:00:00|94877|94832|94826.3|94781.3|94877|94832|94826.3|94781.3|23
1732586410000|2024-11-26 02:00:10|94818.1|94773.1|94760.5|94715.5|94818.1|94773.1|94760.5|94715.5|32
1732586420000|2024-11-26 02:00:20|94762.2|94717.2|94776.5|94731.5|94776.5|94731.5|94750.7|94705.7|19
1732586430000|2024-11-26 02:00:30|94772.5|94727.5|94802.6|94757.6|94830.6|94785.6|94772.5|94727.5|28
1732586440000|2024-11-26 02:00:40|94809.5|94764.5|94779.2|94734.2|94826.4|94781.4|94779.2|94734.2|29
1732586450000|2024-11-26 02:00:50|94780.6|94735.6|94770.4|94725.4|94780.6|94735.6|94755.7|94710.7|28
1732586460000|2024-11-26 02:01:00|94769|94724|94794|94749|94802.5|94757.5|94763.3|94718.3|30
1732586470000|2024-11-26 02:01:10|94789.5|94744.5|94782.9|94737.9|94794|94749|94782.9|94737.9|25
1732586480000|2024-11-26 02:01:20|94778.6|94733.6|94802.5|94757.5|94806.3|94761.3|94778.6|94733.6|23
1732586490000|2024-11-26 02:01:30|94806.5|94761.5|94752.5|94707.5|94814.2|94769.2|94750.5|94705.5|28
1732586500000|2024-11-26 02:01:40|94758.4|94713.4|94742.9|94697.9|94775.2|94730.2|94742.9|94697.9|18
1732586510000|2024-11-26 02:01:50|94742.6|94697.6|94785.1|94740.1|94800.2|94755.2|94742.6|94697.6|25
1732586520000|2024-11-26 02:02:00|94786.3|94741.3|94822.5|94777.5|94822.5|94777.5|94785.1|94740.1|19
1732586530000|2024-11-26 02:02:10|94826|94781|94890.5|94845.5|94890.5|94845.5|94826|94781|28
1732586540000|2024-11-26 02:02:20|94894.7|94849.7|94895.3|94850.3|94905.4|94860.4|94894.3|94849.3|24
1732586550000|2024-11-26 02:02:30|94894.9|94849.9|94890.5|94845.5|94910.5|94865.5|94883.1|94838.1|31
1732586560000|2024-11-26 02:02:40|94886.1|94841.1|94895|94850|94906.5|94861.5|94886.1|94841.1|24
1732586570000|2024-11-26 02:02:50|94896.8|94851.8|94910.6|94865.6|94910.8|94865.8|94895|94850|27
1732586580000|2024-11-26 02:03:00|94910.8|94865.8|94910.7|94865.7|94911.9|94866.9|94906.6|94861.6|19
1732586590000|2024-11-26 02:03:10|94906.5|94861.5|94883.8|94838.8|94906.5|94861.5|94874.5|94829.5|25
1732586600000|2024-11-26 02:03:20|94884.5|94839.5|94842.6|94797.6|94887.9|94842.9|94842.6|94797.6|31
1732586610000|2024-11-26 02:03:30|94837.6|94792.6|94793.2|94748.2|94837.6|94792.6|94793.2|94748.2|14
1732586620000|2024-11-26 02:03:40|94799.9|94754.9|94789.1|94744.1|94799.9|94754.9|94789.1|94744.1|10
1732586630000|2024-11-26 02:03:50|94789.2|94744.2|94800.6|94755.6|94834.8|94789.8|94784|94739|29
1732586640000|2024-11-26 02:04:00|94798.6|94753.6|94790.5|94745.5|94801.4|94756.4|94782.7|94737.7|26
1732586650000|2024-11-26 02:04:10|94782.7|94737.7|94783.9|94738.9|94789.1|94744.1|94770.5|94725.5|24
1732586660000|2024-11-26 02:04:20|94786.2|94741.2|94826.2|94781.2|94826.2|94781.2|94783.9|94738.9|28
1732586670000|2024-11-26 02:04:30|94822.8|94777.8|94858.5|94813.5|94859.4|94814.4|94804.2|94759.2|26
1732586680000|2024-11-26 02:04:40|94859.4|94814.4|94835.6|94790.6|94866.5|94821.5|94835.6|94790.6|27
1732586690000|2024-11-26 02:04:50|94838.5|94793.5|94842.4|94797.4|94859.2|94814.2|94835.4|94790.4|28
1732586700000|2024-11-26 02:05:00|94846.4|94801.4|94906.5|94861.5|94906.5|94861.5|94834.7|94789.7|24
1732586710000|2024-11-26 02:05:10|94910.5|94865.5|94935.4|94890.4|94935.4|94890.4|94910.5|94865.5|21
1732586720000|2024-11-26 02:05:20|94931.3|94886.3|94938.2|94893.2|94939.1|94894.1|94924.9|94879.9|24
1732586730000|2024-11-26 02:05:30|94941.1|94896.1|94911.9|94866.9|94942.1|94897.1|94911|94866|22
1732586740000|2024-11-26 02:05:40|94912.7|94867.7|94912.6|94867.6|94926.4|94881.4|94911.6|94866.6|22
1732586750000|2024-11-26 02:05:50|94913.4|94868.4|94902.6|94857.6|94917.1|94872.1|94902.6|94857.6|22
1732586760000|2024-11-26 02:06:00|94894.9|94849.9|94855|94810|94894.9|94849.9|94855|94810|18
1732586770000|2024-11-26 02:06:10|94850.5|94805.5|94885.3|94840.3|94888.4|94843.4|94843.6|94798.6|20
1732586780000|2024-11-26 02:06:20|94886.6|94841.6|94906.5|94861.5|94906.5|94861.5|94885.9|94840.9|25
1732586790000|2024-11-26 02:06:30|94906.4|94861.4|94924.4|94879.4|94926.8|94881.8|94906.4|94861.4|14
1732586800000|2024-11-26 02:06:40|94926.8|94881.8|94914.7|94869.7|94926.8|94881.8|94914.7|94869.7|24
1732586810000|2024-11-26 02:06:50|94922.5|94877.5|94918.4|94873.4|94926.5|94881.5|94914.7|94869.7|21
1732586820000|2024-11-26 02:07:00|94914.7|94869.7|94922.4|94877.4|94922.5|94877.5|94898.6|94853.6|26
1732586830000|2024-11-26 02:07:10|94922.5|94877.5|94912.6|94867.6|94922.5|94877.5|94898.7|94853.7|23
1732586840000|2024-11-26 02:07:20|94914.5|94869.5|94897.1|94852.1|94922.4|94877.4|94897.1|94852.1|26
1732586850000|2024-11-26 02:07:30|94892|94847|94914.5|94869.5|94914.5|94869.5|94889.3|94844.3|26
1732586860000|2024-11-26 02:07:40|94912.7|94867.7|94895.4|94850.4|94914.5|94869.5|94893.5|94848.5|21
1732586870000|2024-11-26 02:07:50|94884|94839|94880.9|94835.9|94895.4|94850.4|94880.9|94835.9|4
1732586880000|2024-11-26 02:08:00|94866.5|94821.5|94837.7|94792.7|94866.5|94821.5|94837.7|94792.7|4
1732586890000|2024-11-26 02:08:10|94834.1|94789.1|94805.8|94760.8|94834.1|94789.1|94799.3|94754.3|13
1732586900000|2024-11-26 02:08:20|94799.3|94754.3|94768.2|94723.2|94805.8|94760.8|94765.5|94720.5|23
1732586910000|2024-11-26 02:08:30|94765.5|94720.5|94766.8|94721.8|94767.5|94722.5|94757.9|94712.9|24
1732586920000|2024-11-26 02:08:40|94765.4|94720.4|94803.9|94758.9|94803.9|94758.9|94765.4|94720.4|21
1732586930000|2024-11-26 02:08:50|94804.5|94759.5|94805|94760|94816.8|94771.8|94802.5|94757.5|25
1732586940000|2024-11-26 02:09:00|94802.7|94757.7|94815|94770|94821.3|94776.3|94794.6|94749.6|26
1732586950000|2024-11-26 02:09:10|94810.7|94765.7|94779.8|94734.8|94810.7|94765.7|94774.9|94729.9|30
1732586960000|2024-11-26 02:09:20|94774.9|94729.9|94784.5|94739.5|94785.9|94740.9|94774.8|94729.8|23
1732586970000|2024-11-26 02:09:30|94786.4|94741.4|94769.9|94724.9|94786.4|94741.4|94758.5|94713.5|24
1732586980000|2024-11-26 02:09:40|94758.5|94713.5|94758.5|94713.5|94769.9|94724.9|94755.1|94710.1|20
1732586990000|2024-11-26 02:09:50|94746.5|94701.5|94684.6|94639.6|94752.5|94707.5|94681.8|94636.8|17
1732587000000|2024-11-26 02:10:00|94681.8|94636.8|94696.6|94651.6|94698.5|94653.5|94681.8|94636.8|23
1732587010000|2024-11-26 02:10:10|94698.5|94653.5|94722.5|94677.5|94736.5|94691.5|94694.7|94649.7|32
1732587020000|2024-11-26 02:10:20|94729.9|94684.9|94722.5|94677.5|94742.5|94697.5|94722.5|94677.5|17
1732587030000|2024-11-26 02:10:30|94734.5|94689.5|94732.7|94687.7|94738.5|94693.5|94719.6|94674.6|23
1732587040000|2024-11-26 02:10:40|94732.5|94687.5|94711|94666|94734.5|94689.5|94708.4|94663.4|19
1732587050000|2024-11-26 02:10:50|94711.1|94666.1|94690.8|94645.8|94711.1|94666.1|94686.2|94641.2|20
1732587060000|2024-11-26 02:11:00|94686.2|94641.2|94682.8|94637.8|94690.8|94645.8|94681.8|94636.8|19
1732587070000|2024-11-26 02:11:10|94681.8|94636.8|94698.5|94653.5|94706.5|94661.5|94681.8|94636.8|23
1732587080000|2024-11-26 02:11:20|94699.7|94654.7|94718.3|94673.3|94734.5|94689.5|94698.5|94653.5|24
1732587090000|2024-11-26 02:11:30|94717.6|94672.6|94732.6|94687.6|94742.1|94697.1|94712.1|94667.1|27
1732587100000|2024-11-26 02:11:40|94731.8|94686.8|94754|94709|94754.5|94709.5|94731.2|94686.2|23
1732587110000|2024-11-26 02:11:50|94753.5|94708.5|94723.4|94678.4|94754.5|94709.5|94723.1|94678.1|25
1732587120000|2024-11-26 02:12:00|94723.6|94678.6|94766.5|94721.5|94766.5|94721.5|94723.6|94678.6|22
1732587130000|2024-11-26 02:12:10|94765.5|94720.5|94724.8|94679.8|94771.1|94726.1|94722.7|94677.7|26
1732587140000|2024-11-26 02:12:20|94723.8|94678.8|94718.8|94673.8|94724.8|94679.8|94714.6|94669.6|21
1732587150000|2024-11-26 02:12:30|94714.6|94669.6|94711.2|94666.2|94722.6|94677.6|94706.5|94661.5|25
1732587160000|2024-11-26 02:12:40|94713.1|94668.1|94685.7|94640.7|94713.1|94668.1|94685.7|94640.7|15
1732587170000|2024-11-26 02:12:50|94681.9|94636.9|94682.5|94637.5|94682.8|94637.8|94681.8|94636.8|23
1732587180000|2024-11-26 02:13:00|94682.8|94637.8|94703.1|94658.1|94705.8|94660.8|94682.3|94637.3|24
1732587190000|2024-11-26 02:13:10|94705.8|94660.8|94690.9|94645.9|94726.5|94681.5|94689.2|94644.2|29
1732587200000|2024-11-26 02:13:20|94689.2|94644.2|94701.9|94656.9|94708.9|94663.9|94689.2|94644.2|27
1732587210000|2024-11-26 02:13:30|94706.5|94661.5|94669.3|94624.3|94706.5|94661.5|94669.3|94624.3|13
1732587220000|2024-11-26 02:13:40|94678.6|94633.6|94681.8|94636.8|94681.8|94636.8|94665.7|94620.7|7
1732587230000|2024-11-26 02:13:50|94676.4|94631.4|94681.8|94636.8|94684|94639|94676.4|94631.4|15
1732587240000|2024-11-26 02:14:00|94680.6|94635.6|94680.8|94635.8|94681.8|94636.8|94664.7|94619.7|21
1732587250000|2024-11-26 02:14:10|94681|94636|94696.7|94651.7|94699.4|94654.4|94677|94632|23
1732587260000|2024-11-26 02:14:20|94699.4|94654.4|94694.5|94649.5|94699.4|94654.4|94686.1|94641.1|22
1732587270000|2024-11-26 02:14:30|94698.4|94653.4|94689.3|94644.3|94698.4|94653.4|94687.3|94642.3|22
1732587280000|2024-11-26 02:14:40|94688.2|94643.2|94655.7|94610.7|94690.5|94645.5|94655.7|94610.7|13
1732587290000|2024-11-26 02:14:50|94653.2|94608.2|94648.5|94603.5|94653.2|94608.2|94648.5|94603.5|3
1732587300000|2024-11-26 02:15:00|94666|94621|94705.5|94660.5|94705.5|94660.5|94666|94621|34
1732587310000|2024-11-26 02:15:10|94707.5|94662.5|94704|94659|94714.5|94669.5|94679.5|94634.5|29
1732587320000|2024-11-26 02:15:20|94703|94658|94712|94667|94712|94667|94690.5|94645.5|36
1732587330000|2024-11-26 02:15:30|94713|94668|94698.5|94653.5|94713|94668|94690.5|94645.5|29
1732587340000|2024-11-26 02:15:40|94700.5|94655.5|94693.5|94648.5|94704|94659|94691.5|94646.5|32
1732587350000|2024-11-26 02:15:50|94693|94648|94680|94635|94704.5|94659.5|94674.5|94629.5|33
1732587360000|2024-11-26 02:16:00|94681|94636|94729.5|94684.5|94735.5|94690.5|94680.5|94635.5|35
1732587370000|2024-11-26 02:16:10|94731.5|94686.5|94712|94667|94734|94689|94710.5|94665.5|33
1732587380000|2024-11-26 02:16:20|94711.5|94666.5|94728|94683|94728.5|94683.5|94705.5|94660.5|33
1732587390000|2024-11-26 02:16:30|94721|94676|94711|94666|94727.5|94682.5|94707.5|94662.5|34
1732587400000|2024-11-26 02:16:40|94706|94661|94721|94676|94722.5|94677.5|94705.5|94660.5|32
1732587410000|2024-11-26 02:16:50|94721.5|94676.5|94712.5|94667.5|94721.5|94676.5|94707|94662|32
1732587420000|2024-11-26 02:17:00|94716|94671|94716.5|94671.5|94718|94673|94716|94671|25
1732587430000|2024-11-26 02:17:10|94718|94673|94654.5|94609.5|94718|94673|94653.5|94608.5|30
1732587440000|2024-11-26 02:17:20|94657|94612|94651.5|94606.5|94695|94650|94650.5|94605.5|35
1732587450000|2024-11-26 02:17:30|94653.5|94608.5|94646|94601|94655.5|94610.5|94646|94601|24
1732587460000|2024-11-26 02:17:40|94642.5|94597.5|94617|94572|94649.5|94604.5|94615.5|94570.5|35
1732587470000|2024-11-26 02:17:50|94616.5|94571.5|94636|94591|94639.5|94594.5|94605.5|94560.5|36
1732587480000|2024-11-26 02:18:00|94635.5|94590.5|94594.5|94549.5|94636.5|94591.5|94585.5|94540.5|36
1732587490000|2024-11-26 02:18:10|94586.5|94541.5|94589.5|94544.5|94594|94549|94586|94541|35
1732587500000|2024-11-26 02:18:20|94583|94538|94599.5|94554.5|94602|94557|94583|94538|23
1732587510000|2024-11-26 02:18:30|94596|94551|94602|94557|94602|94557|94595|94550|16
1732587520000|2024-11-26 02:18:40|94601.5|94556.5|94642.5|94597.5|94642.5|94597.5|94601.5|94556.5|28
1732587530000|2024-11-26 02:18:50|94647.5|94602.5|94609.5|94564.5|94654|94609|94606|94561|40
1732587540000|2024-11-26 02:19:00|94605|94560|94606.5|94561.5|94611.5|94566.5|94603|94558|35
1732587550000|2024-11-26 02:19:10|94607.5|94562.5|94665.5|94620.5|94668.5|94623.5|94600.5|94555.5|34
1732587560000|2024-11-26 02:19:20|94666.5|94621.5|94691|94646|94691.5|94646.5|94661|94616|32
1732587570000|2024-11-26 02:19:30|94698|94653|94716.5|94671.5|94718|94673|94694.5|94649.5|34
1732587580000|2024-11-26 02:19:40|94716|94671|94680.5|94635.5|94717.5|94672.5|94666.5|94621.5|33
1732587590000|2024-11-26 02:19:50|94679.5|94634.5|94699|94654|94699|94654|94672|94627|32
1732587600000|2024-11-26 02:20:00|94705|94660|94708.5|94663.5|94715|94670|94700.5|94655.5|34
1732587610000|2024-11-26 02:20:10|94699|94654|94690.5|94645.5|94699|94654|94668.5|94623.5|36
1732587620000|2024-11-26 02:20:20|94692|94647|94705|94660|94716.5|94671.5|94679|94634|29
1732587630000|2024-11-26 02:20:30|94707|94662|94710.5|94665.5|94738|94693|94706|94661|36
1732587640000|2024-11-26 02:20:40|94709.5|94664.5|94709|94664|94728|94683|94709|94664|30
1732587650000|2024-11-26 02:20:50|94706|94661|94681.5|94636.5|94706|94661|94677|94632|17
1732587660000|2024-11-26 02:21:00|94684|94639|94682|94637|94684|94639|94671.5|94626.5|32
1732587670000|2024-11-26 02:21:10|94683|94638|94647.5|94602.5|94685|94640|94627.5|94582.5|31
1732587680000|2024-11-26 02:21:20|94646.5|94601.5|94639|94594|94646.5|94601.5|94630.5|94585.5|21
1732587690000|2024-11-26 02:21:30|94638.5|94593.5|94606.5|94561.5|94639.5|94594.5|94599.5|94554.5|30
1732587700000|2024-11-26 02:21:40|94604.5|94559.5|94576.5|94531.5|94604.5|94559.5|94560|94515|35
1732587710000|2024-11-26 02:21:50|94576|94531|94586.5|94541.5|94593|94548|94576|94531|33
1732587720000|2024-11-26 02:22:00|94587|94542|94594.5|94549.5|94594.5|94549.5|94586.5|94541.5|24
1732587730000|2024-11-26 02:22:10|94593.5|94548.5|94635|94590|94635|94590|94589|94544|29
1732587740000|2024-11-26 02:22:20|94634|94589|94598.5|94553.5|94635|94590|94595.5|94550.5|31
1732587750000|2024-11-26 02:22:30|94599|94554|94633|94588|94636.5|94591.5|94581|94536|30
1732587760000|2024-11-26 02:22:40|94636.5|94591.5|94641|94596|94652.5|94607.5|94635.5|94590.5|31
1732587770000|2024-11-26 02:22:50|94640.5|94595.5|94662|94617|94663.5|94618.5|94639.5|94594.5|34
1732587780000|2024-11-26 02:23:00|94662.5|94617.5|94666.5|94621.5|94674|94629|94660.5|94615.5|30
1732587790000|2024-11-26 02:23:10|94664|94619|94638.5|94593.5|94668.5|94623.5|94638.5|94593.5|30
1732587800000|2024-11-26 02:23:20|94645.5|94600.5|94669.5|94624.5|94669.5|94624.5|94634|94589|39
1732587810000|2024-11-26 02:23:30|94667.5|94622.5|94691|94646|94698.5|94653.5|94667|94622|36
1732587820000|2024-11-26 02:23:40|94688|94643|94713.5|94668.5|94714.5|94669.5|94686.5|94641.5|33
1732587830000|2024-11-26 02:23:50|94715|94670|94708|94663|94734.5|94689.5|94695.5|94650.5|38
1732587840000|2024-11-26 02:24:00|94698|94653|94735.5|94690.5|94737|94692|94697.5|94652.5|37
1732587850000|2024-11-26 02:24:10|94737.5|94692.5|94690.5|94645.5|94740|94695|94690.5|94645.5|28
1732587860000|2024-11-26 02:24:20|94690|94645|94686|94641|94695|94650|94678|94633|36
1732587870000|2024-11-26 02:24:30|94670|94625|94643|94598|94672|94627|94637|94592|36
1732587880000|2024-11-26 02:24:40|94643.5|94598.5|94644.5|94599.5|94655.5|94610.5|94642|94597|35
1732587890000|2024-11-26 02:24:50|94643|94598|94640.5|94595.5|94647.5|94602.5|94631.5|94586.5|32
1732587900000|2024-11-26 02:25:00|94641|94596|94619.5|94574.5|94644.5|94599.5|94612|94567|38
1732587910000|2024-11-26 02:25:10|94621|94576|94667|94622|94671|94626|94608.5|94563.5|36
1732587920000|2024-11-26 02:25:20|94665|94620|94666.5|94621.5|94673.5|94628.5|94651.5|94606.5|36
1732587930000|2024-11-26 02:25:30|94661.5|94616.5|94697|94652|94697|94652|94656|94611|34
1732587940000|2024-11-26 02:25:40|94699|94654|94713|94668|94713.5|94668.5|94695.5|94650.5|33
1732587950000|2024-11-26 02:25:50|94713.5|94668.5|94705|94660|94721|94676|94705|94660|29
1732587960000|2024-11-26 02:26:00|94705.5|94660.5|94717.5|94672.5|94721|94676|94705.5|94660.5|36
1732587970000|2024-11-26 02:26:10|94720|94675|94722|94677|94722|94677|94720|94675|3
1732587980000|2024-11-26 02:26:20|94721.5|94676.5|94722|94677|94722|94677|94721.5|94676.5|2
1732587990000|2024-11-26 02:26:30|94718|94673|94722|94677|94722|94677|94718|94673|4
1732588000000|2024-11-26 02:26:40|94734.5|94689.5|94747.5|94702.5|94747.5|94702.5|94734.5|94689.5|25
1732588010000|2024-11-26 02:26:50|94748.5|94703.5|94753|94708|94761|94716|94748|94703|25
1732588020000|2024-11-26 02:27:00|94749.5|94704.5|94754|94709|94762|94717|94737|94692|37
1732588030000|2024-11-26 02:27:10|94755|94710|94744|94699|94755|94710|94738|94693|15
1732588040000|2024-11-26 02:27:20|94744.5|94699.5|94740|94695|94746|94701|94739.5|94694.5|11
1732588050000|2024-11-26 02:27:30|94740.5|94695.5|94743.5|94698.5|94746|94701|94740.5|94695.5|11
1732588060000|2024-11-26 02:27:40|94724|94679|94752|94707|94752.5|94707.5|94724|94679|24
1732588070000|2024-11-26 02:27:50|94755.5|94710.5|94754.5|94709.5|94761.5|94716.5|94751.5|94706.5|24
1732588080000|2024-11-26 02:28:00|94752.5|94707.5|94747.5|94702.5|94754.5|94709.5|94747.5|94702.5|26
1732588090000|2024-11-26 02:28:10|94746|94701|94639|94594|94746|94701|94638.5|94593.5|37
1732588100000|2024-11-26 02:28:20|94639.5|94594.5|94651|94606|94661.5|94616.5|94639.5|94594.5|25
1732588110000|2024-11-26 02:28:30|94653.5|94608.5|94650|94605|94653.5|94608.5|94643.5|94598.5|29
1732588120000|2024-11-26 02:28:40|94651.5|94606.5|94667|94622|94669|94624|94646.5|94601.5|28
1732588130000|2024-11-26 02:28:50|94661.5|94616.5|94614.5|94569.5|94661.5|94616.5|94614.5|94569.5|32
1732588140000|2024-11-26 02:29:00|94616|94571|94596.5|94551.5|94616|94571|94587.5|94542.5|36
1732588150000|2024-11-26 02:29:10|94595|94550|94584|94539|94603|94558|94576|94531|31
1732588160000|2024-11-26 02:29:20|94582|94537|94586|94541|94588|94543|94578.5|94533.5|14
1732588170000|2024-11-26 02:29:30|94582|94537|94581|94536|94584.5|94539.5|94573|94528|27
1732588180000|2024-11-26 02:29:40|94582.5|94537.5|94566|94521|94583.5|94538.5|94563|94518|34
1732588190000|2024-11-26 02:29:50|94566.5|94521.5|94560.5|94515.5|94567|94522|94558|94513|30
1732588200000|2024-11-26 02:30:00|94562.5|94517.5|94554|94509|94562.5|94517.5|94551|94506|33
1732588210000|2024-11-26 02:30:10|94552|94507|94504|94459|94552|94507|94501.5|94456.5|35
1732588220000|2024-11-26 02:30:20|94507.5|94462.5|94514|94469|94514|94469|94505.5|94460.5|24
1732588230000|2024-11-26 02:30:30|94506.5|94461.5|94494|94449|94513.5|94468.5|94491|94446|25
1732588240000|2024-11-26 02:30:40|94489.5|94444.5|94493|94448|94493|94448|94485|94440|15
1732588250000|2024-11-26 02:30:50|94490.5|94445.5|94456.5|94411.5|94492|94447|94456.5|94411.5|25
1732588260000|2024-11-26 02:31:00|94463|94418|94525.5|94480.5|94540|94495|94459|94414|28
1732588270000|2024-11-26 02:31:10|94523|94478|94525|94480|94532.5|94487.5|94523|94478|28
1732588280000|2024-11-26 02:31:20|94512.5|94467.5|94508|94463|94529.5|94484.5|94501.5|94456.5|24
1732588290000|2024-11-26 02:31:30|94503.5|94458.5|94486|94441|94506|94461|94486|94441|19
1732588300000|2024-11-26 02:31:40|94483.5|94438.5|94503|94458|94504.5|94459.5|94483|94438|19
1732588310000|2024-11-26 02:31:50|94500|94455|94504.5|94459.5|94504.5|94459.5|94473|94428|23
1732588320000|2024-11-26 02:32:00|94517.5|94472.5|94518|94473|94522.5|94477.5|94489.5|94444.5|35
1732588330000|2024-11-26 02:32:10|94516.5|94471.5|94519.5|94474.5|94530|94485|94510.5|94465.5|27
1732588340000|2024-11-26 02:32:20|94520|94475|94535|94490|94547|94502|94520|94475|28
1732588350000|2024-11-26 02:32:30|94530.5|94485.5|94535.5|94490.5|94539|94494|94522|94477|33
1732588360000|2024-11-26 02:32:40|94537.5|94492.5|94571.5|94526.5|94573.5|94528.5|94537.5|94492.5|35
1732588370000|2024-11-26 02:32:50|94570.5|94525.5|94544|94499|94574.5|94529.5|94537|94492|21
1732588380000|2024-11-26 02:33:00|94544.5|94499.5|94547.5|94502.5|94552|94507|94537.5|94492.5|30
1732588390000|2024-11-26 02:33:10|94548|94503|94560|94515|94567|94522|94546.5|94501.5|30
1732588400000|2024-11-26 02:33:20|94559.5|94514.5|94609.5|94564.5|94618.5|94573.5|94559.5|94514.5|30
1732588410000|2024-11-26 02:33:30|94616.5|94571.5|94606|94561|94618.5|94573.5|94597|94552|31
1732588420000|2024-11-26 02:33:40|94603.5|94558.5|94612.5|94567.5|94613.5|94568.5|94598.5|94553.5|14
1732588430000|2024-11-26 02:33:50|94611.5|94566.5|94614.5|94569.5|94614.5|94569.5|94611.5|94566.5|8
1732588440000|2024-11-26 02:34:00|94615|94570|94558|94513|94615|94570|94551|94506|32
1732588450000|2024-11-26 02:34:10|94560|94515|94559|94514|94565|94520|94556|94511|28
1732588460000|2024-11-26 02:34:20|94561|94516|94559.5|94514.5|94561|94516|94558|94513|22
1732588470000|2024-11-26 02:34:30|94558.5|94513.5|94553.5|94508.5|94561|94516|94553.5|94508.5|12
1732588480000|2024-11-26 02:34:40|94559|94514|94572|94527|94573|94528|94558.5|94513.5|16
1732588490000|2024-11-26 02:34:50|94572.5|94527.5|94564.5|94519.5|94573.5|94528.5|94562|94517|18
1732588500000|2024-11-26 02:35:00|94565|94520|94550|94505|94566.5|94521.5|94542.5|94497.5|28
1732588510000|2024-11-26 02:35:10|94552|94507|94570|94525|94572.5|94527.5|94548|94503|34
1732588520000|2024-11-26 02:35:20|94569|94524|94570.5|94525.5|94574|94529|94547|94502|34
1732588530000|2024-11-26 02:35:30|94571|94526|94589|94544|94594|94549|94571|94526|27
1732588540000|2024-11-26 02:35:40|94588.5|94543.5|94585.5|94540.5|94588.5|94543.5|94582.5|94537.5|27
1732588550000|2024-11-26 02:35:50|94586|94541|94591|94546|94594|94549|94562|94517|28
1732588560000|2024-11-26 02:36:00|94590|94545|94627.5|94582.5|94627.5|94582.5|94584.5|94539.5|34
1732588570000|2024-11-26 02:36:10|94630|94585|94677.5|94632.5|94677.5|94632.5|94630|94585|36
1732588580000|2024-11-26 02:36:20|94679.5|94634.5|94697|94652|94699.5|94654.5|94674|94629|33
1732588590000|2024-11-26 02:36:30|94678|94633|94687|94642|94687|94642|94666.5|94621.5|35
1732588600000|2024-11-26 02:36:40|94696.5|94651.5|94720.5|94675.5|94726.5|94681.5|94696.5|94651.5|32
1732588610000|2024-11-26 02:36:50|94722.5|94677.5|94692|94647|94723.5|94678.5|94688.5|94643.5|14
1732588620000|2024-11-26 02:37:00|94697|94652|94688|94643|94700.5|94655.5|94664|94619|32
1732588630000|2024-11-26 02:37:10|94671|94626|94698.5|94653.5|94703|94658|94671|94626|27
1732588640000|2024-11-26 02:37:20|94702|94657|94720.5|94675.5|94720.5|94675.5|94697.5|94652.5|30
1732588650000|2024-11-26 02:37:30|94720|94675|94728|94683|94730.5|94685.5|94717.5|94672.5|16
1732588660000|2024-11-26 02:37:40|94732|94687|94720.5|94675.5|94733.5|94688.5|94703|94658|18
1732588670000|2024-11-26 02:37:50|94718|94673|94717.5|94672.5|94723.5|94678.5|94716|94671|20
1732588680000|2024-11-26 02:38:00|94717|94672|94659.5|94614.5|94717|94672|94658.5|94613.5|28
1732588690000|2024-11-26 02:38:10|94660|94615|94664|94619|94672|94627|94651.5|94606.5|36
1732588700000|2024-11-26 02:38:20|94664.5|94619.5|94660.5|94615.5|94664.5|94619.5|94656|94611|24
1732588710000|2024-11-26 02:38:30|94663.5|94618.5|94669|94624|94670|94625|94661.5|94616.5|12
1732588720000|2024-11-26 02:38:40|94668.5|94623.5|94658|94613|94670.5|94625.5|94658|94613|12
1732588730000|2024-11-26 02:38:50|94660|94615|94655|94610|94660|94615|94654.5|94609.5|20
1732588740000|2024-11-26 02:39:00|94656|94611|94677|94632|94682|94637|94656|94611|32
1732588750000|2024-11-26 02:39:10|94676.5|94631.5|94685.5|94640.5|94685.5|94640.5|94659.5|94614.5|31
1732588760000|2024-11-26 02:39:20|94680.5|94635.5|94704.5|94659.5|94705.5|94660.5|94678|94633|27
1732588770000|2024-11-26 02:39:30|94705|94660|94715.5|94670.5|94716|94671|94696.5|94651.5|26
1732588780000|2024-11-26 02:39:40|94717|94672|94727|94682|94732|94687|94717|94672|29
1732588790000|2024-11-26 02:39:50|94726.5|94681.5|94740.5|94695.5|94761.5|94716.5|94725.5|94680.5|32
1732588800000|2024-11-26 02:40:00|94741|94696|94727.5|94682.5|94741|94696|94697|94652|36
1732588810000|2024-11-26 02:40:10|94723.5|94678.5|94743|94698|94750.5|94705.5|94723.5|94678.5|24
1732588820000|2024-11-26 02:40:20|94742.5|94697.5|94745|94700|94750|94705|94738|94693|20
1732588830000|2024-11-26 02:40:30|94730.5|94685.5|94690.5|94645.5|94730.5|94685.5|94683.5|94638.5|27
1732588840000|2024-11-26 02:40:40|94689|94644|94689|94644|94713.5|94668.5|94683|94638|34
1732588850000|2024-11-26 02:40:50|94687.5|94642.5|94689|94644|94693.5|94648.5|94680|94635|31
1732588860000|2024-11-26 02:41:00|94688.5|94643.5|94705|94660|94705|94660|94652|94607|32
1732588870000|2024-11-26 02:41:10|94707|94662|94701|94656|94707|94662|94673|94628|28
1732588880000|2024-11-26 02:41:20|94703|94658|94696.5|94651.5|94703.5|94658.5|94692.5|94647.5|19
1732588890000|2024-11-26 02:41:30|94699.5|94654.5|94708.5|94663.5|94712.5|94667.5|94699.5|94654.5|11
1732588900000|2024-11-26 02:41:40|94708|94663|94718|94673|94720|94675|94708|94663|23
1732588910000|2024-11-26 02:41:50|94722|94677|94720|94675|94729|94684|94718.5|94673.5|19
1732588920000|2024-11-26 02:42:00|94719.5|94674.5|94717|94672|94727|94682|94702|94657|24
1732588930000|2024-11-26 02:42:10|94713.5|94668.5|94693|94648|94727|94682|94689|94644|29
1732588940000|2024-11-26 02:42:20|94701|94656|94709|94664|94711.5|94666.5|94699.5|94654.5|24
1732588950000|2024-11-26 02:42:30|94703|94658|94735|94690|94736|94691|94703|94658|24
1732588960000|2024-11-26 02:42:40|94731|94686|94702.5|94657.5|94732|94687|94702.5|94657.5|26
1732588970000|2024-11-26 02:42:50|94703|94658|94684|94639|94704|94659|94677|94632|31
1732588980000|2024-11-26 02:43:00|94684.5|94639.5|94713.5|94668.5|94713.5|94668.5|94684|94639|30
1732588990000|2024-11-26 02:43:10|94713|94668|94714.5|94669.5|94718|94673|94693.5|94648.5|25
1732589000000|2024-11-26 02:43:20|94715.5|94670.5|94721|94676|94731|94686|94714|94669|31
1732589010000|2024-11-26 02:43:30|94715.5|94670.5|94705.5|94660.5|94719|94674|94705.5|94660.5|9
1732589020000|2024-11-26 02:43:40|94706|94661|94708|94663|94712.5|94667.5|94697|94652|33
1732589030000|2024-11-26 02:43:50|94710.5|94665.5|94729|94684|94729.5|94684.5|94709|94664|27
1732589040000|2024-11-26 02:44:00|94728|94683|94745|94700|94745|94700|94728|94683|14
1732589050000|2024-11-26 02:44:10|94747|94702|94739.5|94694.5|94747|94702|94739|94694|23
1732589060000|2024-11-26 02:44:20|94739|94694|94721.5|94676.5|94742|94697|94718.5|94673.5|23
1732589070000|2024-11-26 02:44:30|94711|94666|94721|94676|94726.5|94681.5|94709.5|94664.5|20
1732589080000|2024-11-26 02:44:40|94721.5|94676.5|94723.5|94678.5|94730.5|94685.5|94718|94673|30
1732589090000|2024-11-26 02:44:50|94725|94680|94740|94695|94743|94698|94710|94665|24
1732589100000|2024-11-26 02:45:00|94713|94668|94715.5|94670.5|94717.5|94672.5|94705.8|94660.8|21
1732589110000|2024-11-26 02:45:10|94722.5|94677.5|94719.4|94674.4|94722.5|94677.5|94715.5|94670.5|18
1732589120000|2024-11-26 02:45:20|94715.5|94670.5|94745.9|94700.9|94745.9|94700.9|94715.5|94670.5|14
1732589130000|2024-11-26 02:45:30|94745.7|94700.7|94690.4|94645.4|94745.7|94700.7|94682.4|94637.4|24
1732589140000|2024-11-26 02:45:40|94698.5|94653.5|94698.5|94653.5|94698.5|94653.5|94687|94642|18
1732589150000|2024-11-26 02:45:50|94694.7|94649.7|94690.9|94645.9|94698.5|94653.5|94683.4|94638.4|19
1732589160000|2024-11-26 02:46:00|94686.6|94641.6|94698.5|94653.5|94698.5|94653.5|94686.6|94641.6|15
1732589170000|2024-11-26 02:46:10|94697.6|94652.6|94697|94652|94698.5|94653.5|94684.8|94639.8|21
1732589180000|2024-11-26 02:46:20|94696.4|94651.4|94693.3|94648.3|94697|94652|94691.1|94646.1|21
1732589190000|2024-11-26 02:46:30|94696.3|94651.3|94693.3|94648.3|94697|94652|94693.3|94648.3|18
1732589200000|2024-11-26 02:46:40|94697|94652|94718.5|94673.5|94718.5|94673.5|94693.3|94648.3|26
1732589210000|2024-11-26 02:46:50|94722|94677|94729|94684|94738.4|94693.4|94722|94677|26
1732589220000|2024-11-26 02:47:00|94737.9|94692.9|94722.6|94677.6|94737.9|94692.9|94722.6|94677.6|22
1732589230000|2024-11-26 02:47:10|94734.1|94689.1|94710.2|94665.2|94734.1|94689.1|94701.6|94656.6|26
1732589240000|2024-11-26 02:47:20|94711.7|94666.7|94711.7|94666.7|94711.7|94666.7|94703|94658|13
1732589250000|2024-11-26 02:47:30|94712.3|94667.3|94711.7|94666.7|94712.4|94667.4|94708.7|94663.7|14
1732589260000|2024-11-26 02:47:40|94705.7|94660.7|94711.7|94666.7|94711.7|94666.7|94704.5|94659.5|19
1732589270000|2024-11-26 02:47:50|94710.9|94665.9|94711.7|94666.7|94711.7|94666.7|94693.2|94648.2|23
1732589280000|2024-11-26 02:48:00|94710.4|94665.4|94701.6|94656.6|94711.7|94666.7|94691.5|94646.5|21
1732589290000|2024-11-26 02:48:10|94691.5|94646.5|94686.6|94641.6|94703.9|94658.9|94686.6|94641.6|21
1732589300000|2024-11-26 02:48:20|94689.3|94644.3|94694.2|94649.2|94697.6|94652.6|94683.7|94638.7|17
1732589310000|2024-11-26 02:48:30|94697.6|94652.6|94650.5|94605.5|94697.6|94652.6|94650.5|94605.5|14
1732589320000|2024-11-26 02:48:40|94648.5|94603.5|94639.7|94594.7|94648.5|94603.5|94639.7|94594.7|6
1732589330000|2024-11-26 02:48:50|94636.3|94591.3|94636.3|94591.3|94636.3|94591.3|94636.3|94591.3|1
1732589340000|2024-11-26 02:49:00|94632.7|94587.7|94613|94568|94632.7|94587.7|94613|94568|4
1732589350000|2024-11-26 02:49:10|94609.2|94564.2|94613|94568|94613|94568|94606.8|94561.8|5
1732589360000|2024-11-26 02:49:20|94615.6|94570.6|94611.5|94566.5|94617.8|94572.8|94603.8|94558.8|18
1732589370000|2024-11-26 02:49:30|94608.8|94563.8|94616.8|94571.8|94622.5|94577.5|94608.8|94563.8|16
1732589380000|2024-11-26 02:49:40|94616.9|94571.9|94617.1|94572.1|94621|94576|94615.4|94570.4|24
1732589390000|2024-11-26 02:49:50|94619.3|94574.3|94622.4|94577.4|94622.4|94577.4|94613.8|94568.8|20
1732589400000|2024-11-26 02:50:00|94622.2|94577.2|94620.5|94575.5|94622.5|94577.5|94618.6|94573.6|16
1732589410000|2024-11-26 02:50:10|94618.6|94573.6|94615.8|94570.8|94622.5|94577.5|94615.8|94570.8|12
1732589420000|2024-11-26 02:50:20|94617.3|94572.3|94604.4|94559.4|94617.3|94572.3|94603.4|94558.4|21
1732589430000|2024-11-26 02:50:30|94603.8|94558.8|94604.4|94559.4|94604.4|94559.4|94603.8|94558.8|6
1732589440000|2024-11-26 02:50:40|94607.8|94562.8|94620.7|94575.7|94626|94581|94607.8|94562.8|15
1732589450000|2024-11-26 02:50:50|94618.5|94573.5|94634.2|94589.2|94634.2|94589.2|94616.6|94571.6|21
1732589460000|2024-11-26 02:51:00|94636|94591|94625.5|94580.5|94636|94591|94621.8|94576.8|19
1732589470000|2024-11-26 02:51:10|94625|94580|94624.8|94579.8|94625.5|94580.5|94623.6|94578.6|16
1732589480000|2024-11-26 02:51:20|94625.1|94580.1|94661.8|94616.8|94662|94617|94624.8|94579.8|21
1732589490000|2024-11-26 02:51:30|94658.1|94613.1|94678.4|94633.4|94678.4|94633.4|94658.1|94613.1|15
1732589500000|2024-11-26 02:51:40|94679.7|94634.7|94687.1|94642.1|94697.3|94652.3|94679.7|94634.7|25
1732589510000|2024-11-26 02:51:50|94690.7|94645.7|94682.3|94637.3|94693.3|94648.3|94680.2|94635.2|21
1732589520000|2024-11-26 02:52:00|94677.5|94632.5|94692.5|94647.5|94692.8|94647.8|94670.5|94625.5|26
1732589530000|2024-11-26 02:52:10|94692.8|94647.8|94687.1|94642.1|94692.8|94647.8|94687.1|94642.1|19
1732589540000|2024-11-26 02:52:20|94688.3|94643.3|94678.6|94633.6|94693.9|94648.9|94678.6|94633.6|13
1732589550000|2024-11-26 02:52:30|94680.4|94635.4|94682.5|94637.5|94682.5|94637.5|94678.6|94633.6|21
1732589560000|2024-11-26 02:52:40|94682.3|94637.3|94681.9|94636.9|94686.5|94641.5|94676.3|94631.3|20
1732589570000|2024-11-26 02:52:50|94686.5|94641.5|94673.8|94628.8|94686.5|94641.5|94670.9|94625.9|22
1732589580000|2024-11-26 02:53:00|94680.7|94635.7|94686.4|94641.4|94686.4|94641.4|94673.8|94628.8|10
1732589590000|2024-11-26 02:53:10|94686|94641|94694.5|94649.5|94694.5|94649.5|94686|94641|19
1732589600000|2024-11-26 02:53:20|94693.9|94648.9|94702.5|94657.5|94706.5|94661.5|94693.9|94648.9|22
1732589610000|2024-11-26 02:53:30|94706.5|94661.5|94704.6|94659.6|94706.5|94661.5|94702.5|94657.5|20
1732589620000|2024-11-26 02:53:40|94702.5|94657.5|94704.5|94659.5|94706.5|94661.5|94702.5|94657.5|20
1732589630000|2024-11-26 02:53:50|94702.5|94657.5|94706.5|94661.5|94706.5|94661.5|94702.5|94657.5|19
1732589670000|2024-11-26 02:54:30|94696.2|94651.2|94706.5|94661.5|94706.5|94661.5|94690.6|94645.6|21
1732589680000|2024-11-26 02:54:40|94710.5|94665.5|94706.5|94661.5|94710.5|94665.5|94706.5|94661.5|20
1732589690000|2024-11-26 02:54:50|94708.6|94663.6|94717.1|94672.1|94726.5|94681.5|94706.5|94661.5|20
1732589700000|2024-11-26 02:55:00|94721.1|94676.1|94732.5|94687.5|94732.5|94687.5|94721.1|94676.1|7
1732589710000|2024-11-26 02:55:10|94734.9|94689.9|94734.9|94689.9|94737.9|94692.9|94732.5|94687.5|8
1732589720000|2024-11-26 02:55:20|94732.5|94687.5|94730.5|94685.5|94734.9|94689.9|94723|94678|13
1732589730000|2024-11-26 02:55:30|94723|94678|94712.3|94667.3|94737.9|94692.9|94712.3|94667.3|15
1732589740000|2024-11-26 02:55:40|94726.1|94681.1|94687.1|94642.1|94726.1|94681.1|94687.1|94642.1|22
1732589750000|2024-11-26 02:55:50|94686.8|94641.8|94687.1|94642.1|94687.1|94642.1|94676.9|94631.9|20
1732589760000|2024-11-26 02:56:00|94681.6|94636.6|94687.1|94642.1|94687.1|94642.1|94676.9|94631.9|19
1732589770000|2024-11-26 02:56:10|94676.9|94631.9|94665.6|94620.6|94687.1|94642.1|94665.6|94620.6|16
1732589780000|2024-11-26 02:56:20|94671.4|94626.4|94675.3|94630.3|94675.3|94630.3|94665.6|94620.6|15
1732589790000|2024-11-26 02:56:30|94671.7|94626.7|94626.5|94581.5|94675.3|94630.3|94624.8|94579.8|20
1732589800000|2024-11-26 02:56:40|94626.2|94581.2|94606.5|94561.5|94626.2|94581.2|94604.4|94559.4|18
1732589810000|2024-11-26 02:56:50|94605.4|94560.4|94604.4|94559.4|94606.5|94561.5|94604.4|94559.4|19
1732589820000|2024-11-26 02:57:00|94605.5|94560.5|94604.4|94559.4|94605.5|94560.5|94598.6|94553.6|23
1732589830000|2024-11-26 02:57:10|94603.3|94558.3|94593.5|94548.5|94604.4|94559.4|94582.5|94537.5|20
1732589840000|2024-11-26 02:57:20|94588|94543|94580.5|94535.5|94593.5|94548.5|94580.5|94535.5|14
1732589850000|2024-11-26 02:57:30|94593.5|94548.5|94582.9|94537.9|94602.1|94557.1|94575.4|94530.4|20
1732589860000|2024-11-26 02:57:40|94580.1|94535.1|94571.2|94526.2|94582.9|94537.9|94571.2|94526.2|21
1732589870000|2024-11-26 02:57:50|94579.6|94534.6|94576.1|94531.1|94579.6|94534.6|94570.3|94525.3|22
1732589880000|2024-11-26 02:58:00|94575.1|94530.1|94567.1|94522.1|94576.1|94531.1|94561.7|94516.7|12
1732589890000|2024-11-26 02:58:10|94570.6|94525.6|94612|94567|94613.1|94568.1|94570.6|94525.6|16
1732589900000|2024-11-26 02:58:20|94612.9|94567.9|94610.4|94565.4|94614|94569|94602.6|94557.6|25
1732589910000|2024-11-26 02:58:30|94610.1|94565.1|94590.6|94545.6|94614|94569|94585.1|94540.1|23
1732589920000|2024-11-26 02:58:40|94586.4|94541.4|94594.6|94549.6|94605.3|94560.3|94586.4|94541.4|25
1732589930000|2024-11-26 02:58:50|94599.2|94554.2|94600.9|94555.9|94604.4|94559.4|94594.6|94549.6|19
1732589940000|2024-11-26 02:59:00|94604.4|94559.4|94600.9|94555.9|94604.4|94559.4|94600.9|94555.9|17
1732589950000|2024-11-26 02:59:10|94602.6|94557.6|94594.6|94549.6|94604.4|94559.4|94594.6|94549.6|21
1732589960000|2024-11-26 02:59:20|94604.2|94559.2|94608.4|94563.4|94610.6|94565.6|94594.6|94549.6|23
1732589970000|2024-11-26 02:59:30|94610.6|94565.6|94610.6|94565.6|94610.6|94565.6|94608.4|94563.4|20
1732589980000|2024-11-26 02:59:40|94608.4|94563.4|94603.5|94558.5|94610.6|94565.6|94601.8|94556.8|18
1732589990000|2024-11-26 02:59:50|94602.2|94557.2|94608.4|94563.4|94610.5|94565.5|94599.6|94554.6|23
1732590000000|2024-11-26 03:00:00|94634|94589|94612.5|94567.5|94639|94594|94606.5|94561.5|23
1732590010000|2024-11-26 03:00:10|94616.5|94571.5|94611.5|94566.5|94617.5|94572.5|94607.5|94562.5|29
1732590020000|2024-11-26 03:00:20|94612|94567|94626.5|94581.5|94626.5|94581.5|94596|94551|25
1732590030000|2024-11-26 03:00:30|94627|94582|94604|94559|94627|94582|94600.5|94555.5|26
1732590040000|2024-11-26 03:00:40|94604.5|94559.5|94642|94597|94644|94599|94604.5|94559.5|34
1732590050000|2024-11-26 03:00:50|94641.5|94596.5|94644|94599|94644|94599|94641|94596|6
1732590060000|2024-11-26 03:01:00|94639.5|94594.5|94650.5|94605.5|94660|94615|94635.5|94590.5|31
1732590070000|2024-11-26 03:01:10|94659.5|94614.5|94678|94633|94679.5|94634.5|94659.5|94614.5|33
1732590080000|2024-11-26 03:01:20|94677.5|94632.5|94682|94637|94692|94647|94674|94629|33
1732590090000|2024-11-26 03:01:30|94681.5|94636.5|94702|94657|94702|94657|94681.5|94636.5|25
1732590100000|2024-11-26 03:01:40|94700|94655|94693.5|94648.5|94709|94664|94693|94648|21
1732590110000|2024-11-26 03:01:50|94694|94649|94694|94649|94698.5|94653.5|94694|94649|5
1732590120000|2024-11-26 03:02:00|94696.5|94651.5|94707.5|94662.5|94715|94670|94696.5|94651.5|29
1732590130000|2024-11-26 03:02:10|94708|94663|94730|94685|94730|94685|94708|94663|18
1732590140000|2024-11-26 03:02:20|94729.5|94684.5|94740|94695|94742.5|94697.5|94728|94683|18
1732590150000|2024-11-26 03:02:30|94739.5|94694.5|94711.5|94666.5|94740|94695|94709|94664|10
1732590160000|2024-11-26 03:02:40|94712|94667|94681|94636|94712|94667|94677|94632|23
1732590170000|2024-11-26 03:02:50|94680|94635|94678|94633|94684.5|94639.5|94667.5|94622.5|31
1732590180000|2024-11-26 03:03:00|94667|94622|94666.5|94621.5|94673.5|94628.5|94660.5|94615.5|27
1732590190000|2024-11-26 03:03:10|94666|94621|94699|94654|94700|94655|94664.5|94619.5|22
1732590200000|2024-11-26 03:03:20|94701|94656|94708|94663|94711|94666|94695.5|94650.5|33
1732590210000|2024-11-26 03:03:30|94696|94651|94688|94643|94696|94651|94679.5|94634.5|29
1732590220000|2024-11-26 03:03:40|94686|94641|94679|94634|94686|94641|94677|94632|28
1732590230000|2024-11-26 03:03:50|94679.5|94634.5|94663.5|94618.5|94680.5|94635.5|94652|94607|22
1732590240000|2024-11-26 03:04:00|94663|94618|94650|94605|94665|94620|94637.5|94592.5|26
1732590250000|2024-11-26 03:04:10|94650.5|94605.5|94649|94604|94653|94608|94637.5|94592.5|22
1732590260000|2024-11-26 03:04:20|94669|94624|94659|94614|94670.5|94625.5|94652.5|94607.5|30
1732590270000|2024-11-26 03:04:30|94656.5|94611.5|94657|94612|94659|94614|94656.5|94611.5|19
1732590280000|2024-11-26 03:04:40|94657.5|94612.5|94610.5|94565.5|94659|94614|94606.5|94561.5|24
1732590290000|2024-11-26 03:04:50|94611|94566|94583|94538|94611|94566|94583|94538|28
1732590300000|2024-11-26 03:05:00|94585.5|94540.5|94577.5|94532.5|94589|94544|94576|94531|34
1732590310000|2024-11-26 03:05:10|94579|94534|94577|94532|94581|94536|94551|94506|34
1732590320000|2024-11-26 03:05:20|94576.5|94531.5|94576|94531|94603.5|94558.5|94571|94526|32
1732590330000|2024-11-26 03:05:30|94577.5|94532.5|94563.5|94518.5|94577.5|94532.5|94558.5|94513.5|36
1732590340000|2024-11-26 03:05:40|94562.5|94517.5|94538.5|94493.5|94564|94519|94534|94489|34
1732590350000|2024-11-26 03:05:50|94537.5|94492.5|94541|94496|94544.5|94499.5|94531.5|94486.5|29
1732590360000|2024-11-26 03:06:00|94540.5|94495.5|94528.5|94483.5|94543.5|94498.5|94526.5|94481.5|33
1732590370000|2024-11-26 03:06:10|94529|94484|94532|94487|94535.5|94490.5|94520|94475|29
1732590380000|2024-11-26 03:06:20|94531|94486|94517|94472|94531|94486|94517|94472|10
1732590390000|2024-11-26 03:06:30|94518.5|94473.5|94517.5|94472.5|94518.5|94473.5|94517.5|94472.5|3
1732590400000|2024-11-26 03:06:40|94517|94472|94521|94476|94521|94476|94517|94472|2
1732590410000|2024-11-26 03:06:50|94525|94480|94517|94472|94525.5|94480.5|94517|94472|13
1732590430000|2024-11-26 03:07:10|94506|94461|94492.5|94447.5|94506|94461|94489.5|94444.5|22
1732590440000|2024-11-26 03:07:20|94493|94448|94522|94477|94524|94479|94489|94444|30
1732590450000|2024-11-26 03:07:30|94521|94476|94502.5|94457.5|94521|94476|94490.5|94445.5|37
1732590460000|2024-11-26 03:07:40|94501.5|94456.5|94487.5|94442.5|94501.5|94456.5|94487.5|94442.5|23
1732590470000|2024-11-26 03:07:50|94488|94443|94493|94448|94507.5|94462.5|94486.5|94441.5|27
1732590480000|2024-11-26 03:08:00|94486|94441|94509.5|94464.5|94517.5|94472.5|94486|94441|27
1732590490000|2024-11-26 03:08:10|94510|94465|94501.5|94456.5|94529.5|94484.5|94493|94448|34
1732590500000|2024-11-26 03:08:20|94501|94456|94493|94448|94502.5|94457.5|94492.5|94447.5|30
1732590510000|2024-11-26 03:08:30|94494|94449|94481|94436|94494.5|94449.5|94478|94433|29
1732590520000|2024-11-26 03:08:40|94481.5|94436.5|94457.5|94412.5|94483.5|94438.5|94455.5|94410.5|31
1732590530000|2024-11-26 03:08:50|94457|94412|94474|94429|94474|94429|94454|94409|35
1732590540000|2024-11-26 03:09:00|94477.5|94432.5|94492|94447|94493|94448|94474.5|94429.5|33
1732590550000|2024-11-26 03:09:10|94493|94448|94493.5|94448.5|94497|94452|94486|94441|31
1732590560000|2024-11-26 03:09:20|94494|94449|94525|94480|94528|94483|94494|94449|26
1732590570000|2024-11-26 03:09:30|94502.5|94457.5|94500|94455|94502.5|94457.5|94493.5|94448.5|27
1732590580000|2024-11-26 03:09:40|94499.5|94454.5|94485|94440|94499.5|94454.5|94482|94437|18
1732590590000|2024-11-26 03:09:50|94484|94439|94485.5|94440.5|94486|94441|94478.5|94433.5|30
1732590600000|2024-11-26 03:10:00|94483.5|94438.5|94505.5|94460.5|94506|94461|94480|94435|32
1732590610000|2024-11-26 03:10:10|94504.5|94459.5|94483.5|94438.5|94504.5|94459.5|94480|94435|27
1732590620000|2024-11-26 03:10:20|94484|94439|94486|94441|94494.5|94449.5|94464|94419|35
1732590630000|2024-11-26 03:10:30|94486.5|94441.5|94467|94422|94486.5|94441.5|94467|94422|32
1732590640000|2024-11-26 03:10:40|94465|94420|94472.5|94427.5|94475.5|94430.5|94464.5|94419.5|29
1732590650000|2024-11-26 03:10:50|94471.5|94426.5|94446|94401|94471.5|94426.5|94442|94397|33
1732590660000|2024-11-26 03:11:00|94446.5|94401.5|94429.5|94384.5|94450.5|94405.5|94429.5|94384.5|31
1732590670000|2024-11-26 03:11:10|94427|94382|94402.5|94357.5|94427|94382|94400.5|94355.5|33
1732590680000|2024-11-26 03:11:20|94404|94359|94386.5|94341.5|94405.5|94360.5|94384|94339|35
1732590690000|2024-11-26 03:11:30|94360.5|94315.5|94331|94286|94360.5|94315.5|94326.5|94281.5|39
1732590700000|2024-11-26 03:11:40|94344.5|94299.5|94334|94289|94351|94306|94327|94282|31
1732590710000|2024-11-26 03:11:50|94338|94293|94347.5|94302.5|94353.5|94308.5|94333|94288|29
1732590720000|2024-11-26 03:12:00|94346|94301|94320.5|94275.5|94362.5|94317.5|94313|94268|36
1732590730000|2024-11-26 03:12:10|94321.5|94276.5|94372.5|94327.5|94376.5|94331.5|94318.5|94273.5|33
1732590740000|2024-11-26 03:12:20|94370|94325|94379.5|94334.5|94382|94337|94370|94325|32
1732590750000|2024-11-26 03:12:30|94379|94334|94419|94374|94419|94374|94377|94332|33
1732590760000|2024-11-26 03:12:40|94418|94373|94427.5|94382.5|94431|94386|94417.5|94372.5|29
1732590770000|2024-11-26 03:12:50|94428|94383|94427.5|94382.5|94431|94386|94427.5|94382.5|17
1732590780000|2024-11-26 03:13:00|94439|94394|94453|94408|94458|94413|94439|94394|25
1732590790000|2024-11-26 03:13:10|94453.5|94408.5|94482|94437|94489.5|94444.5|94453.5|94408.5|30
1732590800000|2024-11-26 03:13:20|94489.5|94444.5|94498|94453|94504|94459|94486.5|94441.5|30
1732590810000|2024-11-26 03:13:30|94498.5|94453.5|94500.5|94455.5|94506|94461|94496|94451|27
1732590820000|2024-11-26 03:13:40|94491.5|94446.5|94487|94442|94497|94452|94487|94442|18
1732590830000|2024-11-26 03:13:50|94487.5|94442.5|94487|94442|94496|94451|94483.5|94438.5|29
1732590840000|2024-11-26 03:14:00|94486|94441|94487.5|94442.5|94492|94447|94485|94440|27
1732590850000|2024-11-26 03:14:10|94486.5|94441.5|94536.5|94491.5|94549|94504|94486.5|94441.5|33
1732590860000|2024-11-26 03:14:20|94536|94491|94532.5|94487.5|94536.5|94491.5|94529.5|94484.5|24
1732590870000|2024-11-26 03:14:30|94533|94488|94567|94522|94569.5|94524.5|94533|94488|34
1732590880000|2024-11-26 03:14:40|94569|94524|94496|94451|94572.5|94527.5|94488|94443|34
1732590890000|2024-11-26 03:14:50|94500|94455|94498.5|94453.5|94502|94457|94486.5|94441.5|33
1732590900000|2024-11-26 03:15:00|94498|94453|94494|94449|94505|94460|94474.5|94429.5|35
1732590910000|2024-11-26 03:15:10|94490.5|94445.5|94525|94480|94529|94484|94486.5|94441.5|31
1732590920000|2024-11-26 03:15:20|94524.5|94479.5|94529.5|94484.5|94536|94491|94515.5|94470.5|25
1732590930000|2024-11-26 03:15:30|94530|94485|94538|94493|94539.5|94494.5|94527.5|94482.5|24
1732590940000|2024-11-26 03:15:40|94539|94494|94541.5|94496.5|94544|94499|94527.5|94482.5|28
1732590950000|2024-11-26 03:15:50|94541|94496|94519.5|94474.5|94541|94496|94516|94471|32
1732590960000|2024-11-26 03:16:00|94519|94474|94553|94508|94554|94509|94519|94474|29
1732590970000|2024-11-26 03:16:10|94551.5|94506.5|94569.5|94524.5|94573|94528|94550|94505|34
1732590980000|2024-11-26 03:16:20|94568.5|94523.5|94556.5|94511.5|94584.5|94539.5|94550|94505|26
1732590990000|2024-11-26 03:16:30|94543|94498|94547|94502|94567|94522|94534.5|94489.5|34
1732591000000|2024-11-26 03:16:40|94546.5|94501.5|94546.5|94501.5|94555.5|94510.5|94532|94487|32
1732591010000|2024-11-26 03:16:50|94546|94501|94547.5|94502.5|94564.5|94519.5|94544|94499|33
1732591020000|2024-11-26 03:17:00|94540.5|94495.5|94537|94492|94543.5|94498.5|94530.5|94485.5|29
1732591030000|2024-11-26 03:17:10|94537.5|94492.5|94535|94490|94540.5|94495.5|94533|94488|28
1732591040000|2024-11-26 03:17:20|94534|94489|94524.5|94479.5|94535.5|94490.5|94521.5|94476.5|29
1732591050000|2024-11-26 03:17:30|94521.5|94476.5|94468.5|94423.5|94537|94492|94463.5|94418.5|34
1732591060000|2024-11-26 03:17:40|94468|94423|94483|94438|94483|94438|94466|94421|24
1732591070000|2024-11-26 03:17:50|94481|94436|94512|94467|94518.5|94473.5|94480.5|94435.5|32
1732591080000|2024-11-26 03:18:00|94517.5|94472.5|94531|94486|94539.5|94494.5|94514.5|94469.5|34
1732591090000|2024-11-26 03:18:10|94531.5|94486.5|94529|94484|94539.5|94494.5|94523.5|94478.5|38
1732591100000|2024-11-26 03:18:20|94533|94488|94511|94466|94533|94488|94503|94458|33
1732591110000|2024-11-26 03:18:30|94510.5|94465.5|94509|94464|94515.5|94470.5|94504.5|94459.5|32
1732591120000|2024-11-26 03:18:40|94508|94463|94506|94461|94514|94469|94501|94456|36
1732591130000|2024-11-26 03:18:50|94506.5|94461.5|94534.5|94489.5|94538|94493|94504|94459|28
1732591140000|2024-11-26 03:19:00|94535|94490|94540|94495|94549|94504|94533|94488|30
1732591150000|2024-11-26 03:19:10|94538.5|94493.5|94540.5|94495.5|94544|94499|94538.5|94493.5|24
1732591160000|2024-11-26 03:19:20|94540|94495|94532.5|94487.5|94540|94495|94532|94487|31
1732591170000|2024-11-26 03:19:30|94532|94487|94499.5|94454.5|94554|94509|94496|94451|36
1732591180000|2024-11-26 03:19:40|94498.5|94453.5|94503|94458|94505.5|94460.5|94486|94441|33
1732591190000|2024-11-26 03:19:50|94502.5|94457.5|94492.5|94447.5|94508|94463|94489.5|94444.5|34
1732591200000|2024-11-26 03:20:00|94489.5|94444.5|94452.5|94407.5|94492.5|94447.5|94447|94402|36
1732591210000|2024-11-26 03:20:10|94451.5|94406.5|94423.5|94378.5|94451.5|94406.5|94415.5|94370.5|31
1732591220000|2024-11-26 03:20:20|94425.5|94380.5|94389|94344|94425.5|94380.5|94382.5|94337.5|34
1732591230000|2024-11-26 03:20:30|94391|94346|94395|94350|94422.5|94377.5|94390.5|94345.5|35
1732591240000|2024-11-26 03:20:40|94395.5|94350.5|94356|94311|94399|94354|94356|94311|31
1732591250000|2024-11-26 03:20:50|94362.5|94317.5|94361|94316|94377.5|94332.5|94346.5|94301.5|33
1732591260000|2024-11-26 03:21:00|94362.5|94317.5|94314|94269|94367.5|94322.5|94305.5|94260.5|31
1732591270000|2024-11-26 03:21:10|94312|94267|94310.5|94265.5|94315|94270|94289.5|94244.5|30
1732591280000|2024-11-26 03:21:20|94313|94268|94301.5|94256.5|94324.5|94279.5|94301.5|94256.5|32
1732591290000|2024-11-26 03:21:30|94299.5|94254.5|94341|94296|94341.5|94296.5|94299.5|94254.5|30
1732591300000|2024-11-26 03:21:40|94340.5|94295.5|94308|94263|94345.5|94300.5|94308|94263|38
1732591310000|2024-11-26 03:21:50|94295.5|94250.5|94295.5|94250.5|94301|94256|94294.5|94249.5|33
1732591320000|2024-11-26 03:22:00|94298.5|94253.5|94297.5|94252.5|94319.5|94274.5|94290.5|94245.5|35
1732591330000|2024-11-26 03:22:10|94298|94253|94330.5|94285.5|94334|94289|94295.5|94250.5|32
1732591340000|2024-11-26 03:22:20|94331|94286|94329|94284|94332|94287|94314|94269|37
1732591350000|2024-11-26 03:22:30|94332.5|94287.5|94392.5|94347.5|94392.5|94347.5|94327.5|94282.5|31
1732591360000|2024-11-26 03:22:40|94390|94345|94386.5|94341.5|94392|94347|94378|94333|34
1732591370000|2024-11-26 03:22:50|94386|94341|94404.5|94359.5|94405.5|94360.5|94385.5|94340.5|30
1732591380000|2024-11-26 03:23:00|94402.5|94357.5|94427|94382|94436.5|94391.5|94402.5|94357.5|35
1732591390000|2024-11-26 03:23:10|94425.5|94380.5|94400|94355|94427|94382|94385.5|94340.5|36
1732591400000|2024-11-26 03:23:20|94400.5|94355.5|94393.5|94348.5|94405.5|94360.5|94387|94342|35
1732591410000|2024-11-26 03:23:30|94403.5|94358.5|94393|94348|94411|94366|94393|94348|35
1732591420000|2024-11-26 03:23:40|94392.5|94347.5|94379|94334|94395.5|94350.5|94372.5|94327.5|30
1732591430000|2024-11-26 03:23:50|94378|94333|94362|94317|94383.5|94338.5|94362|94317|27
1732591440000|2024-11-26 03:24:00|94362.5|94317.5|94394|94349|94401|94356|94362|94317|21
1732591450000|2024-11-26 03:24:10|94393.5|94348.5|94383|94338|94396|94351|94381|94336|31
1732591460000|2024-11-26 03:24:20|94386.5|94341.5|94385.5|94340.5|94387|94342|94383.5|94338.5|31
1732591470000|2024-11-26 03:24:30|94384.5|94339.5|94358.5|94313.5|94385.5|94340.5|94350|94305|23
1732591480000|2024-11-26 03:24:40|94359|94314|94345|94300|94364|94319|94340.5|94295.5|17
1732591490000|2024-11-26 03:24:50|94346|94301|94333|94288|94346.5|94301.5|94332|94287|29
1732591500000|2024-11-26 03:25:00|94333.5|94288.5|94377|94332|94385|94340|94333.5|94288.5|33
1732591510000|2024-11-26 03:25:10|94377.5|94332.5|94342|94297|94377.5|94332.5|94337.5|94292.5|31
1732591520000|2024-11-26 03:25:20|94346.5|94301.5|94342.5|94297.5|94347|94302|94340.5|94295.5|26
1732591530000|2024-11-26 03:25:30|94343|94298|94342.5|94297.5|94348|94303|94338|94293|31
1732591540000|2024-11-26 03:25:40|94342|94297|94370|94325|94371|94326|94342|94297|32
1732591550000|2024-11-26 03:25:50|94370.5|94325.5|94386|94341|94391|94346|94370.5|94325.5|33
1732591560000|2024-11-26 03:26:00|94389|94344|94402|94357|94402.5|94357.5|94388|94343|27
1732591570000|2024-11-26 03:26:10|94400.5|94355.5|94414.5|94369.5|94421.5|94376.5|94398|94353|25
1732591580000|2024-11-26 03:26:20|94418|94373|94417|94372|94419.5|94374.5|94415.5|94370.5|30
1732591590000|2024-11-26 03:26:30|94416.5|94371.5|94399|94354|94435.5|94390.5|94393|94348|30
1732591600000|2024-11-26 03:26:40|94399.5|94354.5|94406.5|94361.5|94408.5|94363.5|94399.5|94354.5|24
1732591610000|2024-11-26 03:26:50|94406|94361|94398|94353|94406|94361|94395|94350|28
1732591620000|2024-11-26 03:27:00|94400|94355|94414|94369|94414|94369|94399.5|94354.5|12
1732591630000|2024-11-26 03:27:10|94417.5|94372.5|94404|94359|94417.5|94372.5|94402|94357|18
1732591640000|2024-11-26 03:27:20|94403|94358|94397.5|94352.5|94415|94370|94395.5|94350.5|31
1732591650000|2024-11-26 03:27:30|94394|94349|94384|94339|94394|94349|94375.5|94330.5|33
1732591660000|2024-11-26 03:27:40|94383.5|94338.5|94379.5|94334.5|94383.5|94338.5|94375.5|94330.5|23
1732591670000|2024-11-26 03:27:50|94380|94335|94389.5|94344.5|94393.5|94348.5|94380|94335|29
1732591680000|2024-11-26 03:28:00|94390.5|94345.5|94399.5|94354.5|94401|94356|94390.5|94345.5|28
1732591690000|2024-11-26 03:28:10|94394|94349|94388.5|94343.5|94394|94349|94384.5|94339.5|28
1732591700000|2024-11-26 03:28:20|94385|94340|94342.5|94297.5|94385|94340|94337|94292|29
1732591710000|2024-11-26 03:28:30|94336.5|94291.5|94349.5|94304.5|94355.5|94310.5|94336.5|94291.5|33
1732591720000|2024-11-26 03:28:40|94351.5|94306.5|94358|94313|94358|94313|94349|94304|18
1732591730000|2024-11-26 03:28:50|94352|94307|94339|94294|94352|94307|94336|94291|27
1732591740000|2024-11-26 03:29:00|94340|94295|94345.5|94300.5|94352.5|94307.5|94338.5|94293.5|25
1732591750000|2024-11-26 03:29:10|94346|94301|94374.5|94329.5|94380|94335|94345.5|94300.5|31
1732591760000|2024-11-26 03:29:20|94375|94330|94393.5|94348.5|94394|94349|94375|94330|32
1732591770000|2024-11-26 03:29:30|94394|94349|94391|94346|94395.5|94350.5|94385|94340|24
1732591780000|2024-11-26 03:29:40|94390|94345|94389|94344|94395.5|94350.5|94388.5|94343.5|22
1732591790000|2024-11-26 03:29:50|94389.5|94344.5|94387|94342|94389.5|94344.5|94384|94339|18
1732591800000|2024-11-26 03:30:00|94384|94339|94343|94298|94384|94339|94343|94298|32
1732591810000|2024-11-26 03:30:10|94343.5|94298.5|94347.5|94302.5|94369|94324|94343.5|94298.5|36
1732591820000|2024-11-26 03:30:20|94342.5|94297.5|94334.5|94289.5|94344.5|94299.5|94328|94283|35
1732591830000|2024-11-26 03:30:30|94335.5|94290.5|94341|94296|94353|94308|94334|94289|32
1732591840000|2024-11-26 03:30:40|94340.5|94295.5|94336|94291|94343.5|94298.5|94336|94291|34
1732591850000|2024-11-26 03:30:50|94336.5|94291.5|94359.5|94314.5|94359.5|94314.5|94336.5|94291.5|32
1732591860000|2024-11-26 03:31:00|94359|94314|94400|94355|94422.5|94377.5|94358|94313|33
1732591870000|2024-11-26 03:31:10|94397|94352|94380|94335|94397|94352|94380|94335|30
1732591880000|2024-11-26 03:31:20|94373|94328|94353|94308|94392|94347|94352|94307|30
1732591890000|2024-11-26 03:31:30|94352|94307|94359|94314|94363|94318|94342.5|94297.5|32
1732591900000|2024-11-26 03:31:40|94359.5|94314.5|94367.5|94322.5|94374|94329|94359.5|94314.5|29
1732591910000|2024-11-26 03:31:50|94368|94323|94341|94296|94370.5|94325.5|94341|94296|30
1732591920000|2024-11-26 03:32:00|94344|94299|94313|94268|94344|94299|94294.5|94249.5|37
1732591930000|2024-11-26 03:32:10|94309.5|94264.5|94298|94253|94309.5|94264.5|94286.5|94241.5|26
1732591940000|2024-11-26 03:32:20|94298.5|94253.5|94331.5|94286.5|94335|94290|94297|94252|28
1732591950000|2024-11-26 03:32:30|94331|94286|94359|94314|94359|94314|94331|94286|33
1732591960000|2024-11-26 03:32:40|94361.5|94316.5|94359.5|94314.5|94368.5|94323.5|94350.5|94305.5|36
1732591970000|2024-11-26 03:32:50|94361|94316|94382|94337|94382|94337|94361|94316|20
1732591980000|2024-11-26 03:33:00|94381|94336|94418.5|94373.5|94418.5|94373.5|94378|94333|23
1732591990000|2024-11-26 03:33:10|94422|94377|94446.5|94401.5|94452|94407|94418.5|94373.5|33
1732592000000|2024-11-26 03:33:20|94447|94402|94466|94421|94469.5|94424.5|94447|94402|33
1732592010000|2024-11-26 03:33:30|94463.5|94418.5|94448.5|94403.5|94466.5|94421.5|94441|94396|30
1732592020000|2024-11-26 03:33:40|94447.5|94402.5|94405.5|94360.5|94447.5|94402.5|94405.5|94360.5|32
1732592030000|2024-11-26 03:33:50|94406|94361|94412|94367|94430|94385|94406|94361|33
1732592040000|2024-11-26 03:34:00|94415|94370|94401|94356|94419|94374|94399.5|94354.5|31
1732592060000|2024-11-26 03:34:20|94408|94363|94405|94360|94408|94363|94402|94357|13
1732592070000|2024-11-26 03:34:30|94405.5|94360.5|94443.5|94398.5|94444.5|94399.5|94405.5|94360.5|26
1732592080000|2024-11-26 03:34:40|94435|94390|94443.5|94398.5|94443.5|94398.5|94428.5|94383.5|28
1732592090000|2024-11-26 03:34:50|94446|94401|94445.5|94400.5|94447|94402|94442.5|94397.5|22
1732592100000|2024-11-26 03:35:00|94446.5|94401.5|94479|94434|94479|94434|94446.5|94401.5|27
1732592110000|2024-11-26 03:35:10|94478.5|94433.5|94477|94432|94479.5|94434.5|94476|94431|15
1732592120000|2024-11-26 03:35:20|94473|94428|94462.5|94417.5|94488.5|94443.5|94453|94408|21
1732592130000|2024-11-26 03:35:30|94461.5|94416.5|94462.5|94417.5|94467|94422|94447.5|94402.5|22
1732592140000|2024-11-26 03:35:40|94465.5|94420.5|94465.5|94420.5|94465.5|94420.5|94460.5|94415.5|22
1732592150000|2024-11-26 03:35:50|94464|94419|94460.5|94415.5|94472|94427|94459.5|94414.5|18
1732592160000|2024-11-26 03:36:00|94458|94413|94453|94408|94467.5|94422.5|94443.5|94398.5|30
1732592170000|2024-11-26 03:36:10|94454|94409|94423|94378|94454|94409|94419|94374|20
1732592180000|2024-11-26 03:36:20|94418.5|94373.5|94405|94360|94418.5|94373.5|94402|94357|33
1732592190000|2024-11-26 03:36:30|94406.5|94361.5|94415|94370|94419|94374|94403.5|94358.5|25
1732592200000|2024-11-26 03:36:40|94414.5|94369.5|94441|94396|94441|94396|94414.5|94369.5|31
1732592210000|2024-11-26 03:36:50|94440.5|94395.5|94449.5|94404.5|94450.5|94405.5|94437|94392|21
1732592220000|2024-11-26 03:37:00|94448|94403|94441|94396|94449.5|94404.5|94436|94391|27
1732592230000|2024-11-26 03:37:10|94444.5|94399.5|94462.5|94417.5|94464.5|94419.5|94444|94399|29
1732592240000|2024-11-26 03:37:20|94463|94418|94489|94444|94493|94448|94463|94418|24
1732592250000|2024-11-26 03:37:30|94488|94443|94491|94446|94492.5|94447.5|94488|94443|17
1732592260000|2024-11-26 03:37:40|94488|94443|94492.5|94447.5|94493|94448|94469|94424|20
1732592270000|2024-11-26 03:37:50|94492|94447|94506.5|94461.5|94508|94463|94492|94447|29
1732592280000|2024-11-26 03:38:00|94512|94467|94506.5|94461.5|94512|94467|94501|94456|25
1732592290000|2024-11-26 03:38:10|94511.5|94466.5|94548.5|94503.5|94550|94505|94511.5|94466.5|37
1732592300000|2024-11-26 03:38:20|94548|94503|94555.5|94510.5|94563.5|94518.5|94548|94503|26
1732592310000|2024-11-26 03:38:30|94565|94520|94598|94553|94614.5|94569.5|94565|94520|33
1732592320000|2024-11-26 03:38:40|94595.5|94550.5|94628|94583|94629|94584|94595.5|94550.5|32
1732592330000|2024-11-26 03:38:50|94626.5|94581.5|94662|94617|94672.5|94627.5|94626.5|94581.5|31
1732592340000|2024-11-26 03:39:00|94664.5|94619.5|94703|94658|94708|94663|94648.5|94603.5|34
1732592350000|2024-11-26 03:39:10|94699.5|94654.5|94714|94669|94721.5|94676.5|94699|94654|33
1732592360000|2024-11-26 03:39:20|94710.5|94665.5|94704.5|94659.5|94714|94669|94694|94649|33
1732592370000|2024-11-26 03:39:30|94709.5|94664.5|94692.5|94647.5|94711|94666|94687.5|94642.5|32
1732592380000|2024-11-26 03:39:40|94691.5|94646.5|94716.5|94671.5|94725.5|94680.5|94682|94637|37
1732592390000|2024-11-26 03:39:50|94717|94672|94727.5|94682.5|94729|94684|94710|94665|34
1732592400000|2024-11-26 03:40:00|94733.5|94688.5|94697.5|94652.5|94734.5|94689.5|94685|94640|31
1732592410000|2024-11-26 03:40:10|94696.5|94651.5|94697|94652|94714.5|94669.5|94693|94648|38
1732592420000|2024-11-26 03:40:20|94695|94650|94657.5|94612.5|94699|94654|94650|94605|32
1732592430000|2024-11-26 03:40:30|94656|94611|94648.5|94603.5|94660|94615|94629.5|94584.5|36
1732592440000|2024-11-26 03:40:40|94648|94603|94642.5|94597.5|94670.5|94625.5|94642.5|94597.5|27
1732592450000|2024-11-26 03:40:50|94636.5|94591.5|94663|94618|94666|94621|94636.5|94591.5|34
1732592460000|2024-11-26 03:41:00|94665|94620|94689.5|94644.5|94700.5|94655.5|94649|94604|33
1732592470000|2024-11-26 03:41:10|94688|94643|94724.5|94679.5|94743|94698|94688|94643|37
1732592480000|2024-11-26 03:41:20|94727.5|94682.5|94697|94652|94727.5|94682.5|94692|94647|13
1732592490000|2024-11-26 03:41:30|94684|94639|94652|94607|94685.5|94640.5|94651.5|94606.5|32
1732592500000|2024-11-26 03:41:40|94651.5|94606.5|94658|94613|94695|94650|94650.5|94605.5|26
1732592510000|2024-11-26 03:41:50|94660.5|94615.5|94673.5|94628.5|94678|94633|94658|94613|15
1732592520000|2024-11-26 03:42:00|94669|94624|94688.5|94643.5|94697|94652|94669|94624|36
1732592530000|2024-11-26 03:42:10|94689.5|94644.5|94643.5|94598.5|94689.5|94644.5|94643.5|94598.5|37
1732592540000|2024-11-26 03:42:20|94646.5|94601.5|94627|94582|94647.5|94602.5|94627|94582|19
1732592550000|2024-11-26 03:42:30|94627.5|94582.5|94635.5|94590.5|94639|94594|94627.5|94582.5|28
1732592560000|2024-11-26 03:42:40|94636|94591|94627|94582|94654|94609|94627|94582|27
1732592570000|2024-11-26 03:42:50|94645|94600|94633.5|94588.5|94653|94608|94631.5|94586.5|28
1732592580000|2024-11-26 03:43:00|94633|94588|94639|94594|94643.5|94598.5|94632|94587|24
1732592590000|2024-11-26 03:43:10|94635.5|94590.5|94635|94590|94637.5|94592.5|94629|94584|24
1732592600000|2024-11-26 03:43:20|94632.5|94587.5|94596|94551|94633|94588|94596|94551|19
1732592610000|2024-11-26 03:43:30|94602|94557|94605|94560|94605|94560|94601|94556|4
1732592620000|2024-11-26 03:43:40|94601|94556|94597|94552|94602|94557|94596.5|94551.5|15
1732592630000|2024-11-26 03:43:50|94598.5|94553.5|94612|94567|94613.5|94568.5|94598.5|94553.5|27
1732592640000|2024-11-26 03:44:00|94611|94566|94637.5|94592.5|94637.5|94592.5|94611|94566|31
1732592650000|2024-11-26 03:44:10|94635.5|94590.5|94651|94606|94657|94612|94635|94590|31
1732592660000|2024-11-26 03:44:20|94649|94604|94642.5|94597.5|94652.5|94607.5|94638|94593|28
1732592670000|2024-11-26 03:44:30|94641.5|94596.5|94656.5|94611.5|94666|94621|94640|94595|14
1732592680000|2024-11-26 03:44:40|94656|94611|94645|94600|94658|94613|94641.5|94596.5|23
1732592690000|2024-11-26 03:44:50|94646.5|94601.5|94682|94637|94682|94637|94641|94596|25
1732592700000|2024-11-26 03:45:00|94679|94634|94695|94650|94697|94652|94679|94634|21
1732592710000|2024-11-26 03:45:10|94689.5|94644.5|94690|94645|94700|94655|94675|94630|20
1732592720000|2024-11-26 03:45:20|94684.5|94639.5|94680|94635|94684.5|94639.5|94677.5|94632.5|17
1732592730000|2024-11-26 03:45:30|94679|94634|94681|94636|94681|94636|94678|94633|22
1732592740000|2024-11-26 03:45:40|94679|94634|94647|94602|94679.5|94634.5|94645|94600|32
1732592750000|2024-11-26 03:45:50|94647.5|94602.5|94640.5|94595.5|94661|94616|94640.5|94595.5|32
1732592760000|2024-11-26 03:46:00|94641|94596|94631|94586|94643|94598|94624.5|94579.5|31
1732592770000|2024-11-26 03:46:10|94631.5|94586.5|94636|94591|94656|94611|94631.5|94586.5|32
1732592780000|2024-11-26 03:46:20|94635.5|94590.5|94645.5|94600.5|94649.5|94604.5|94635.5|94590.5|25
1732592790000|2024-11-26 03:46:30|94646.5|94601.5|94634|94589|94647|94602|94629|94584|21
1732592800000|2024-11-26 03:46:40|94632.5|94587.5|94664.5|94619.5|94664.5|94619.5|94631.5|94586.5|28
1732592810000|2024-11-26 03:46:50|94663|94618|94667|94622|94675|94630|94659|94614|26
1732592820000|2024-11-26 03:47:00|94666.5|94621.5|94694|94649|94695|94650|94666.5|94621.5|29
1732592830000|2024-11-26 03:47:10|94693|94648|94691.5|94646.5|94700.5|94655.5|94686.5|94641.5|31
1732592840000|2024-11-26 03:47:20|94692.5|94647.5|94685.5|94640.5|94695|94650|94679.5|94634.5|22
1732592850000|2024-11-26 03:47:30|94685|94640|94683|94638|94686|94641|94679|94634|10
1732592860000|2024-11-26 03:47:40|94682.5|94637.5|94693.5|94648.5|94693.5|94648.5|94681.5|94636.5|20
1732592870000|2024-11-26 03:47:50|94692.5|94647.5|94672|94627|94695.5|94650.5|94672|94627|12
1732592880000|2024-11-26 03:48:00|94674|94629|94669.5|94624.5|94678.5|94633.5|94668|94623|34
1732592890000|2024-11-26 03:48:10|94669|94624|94651.5|94606.5|94670.5|94625.5|94651|94606|25
1732592900000|2024-11-26 03:48:20|94654|94609|94658.5|94613.5|94677|94632|94652.5|94607.5|32
1732592910000|2024-11-26 03:48:30|94658|94613|94662|94617|94664|94619|94658|94613|27
1732592920000|2024-11-26 03:48:40|94660|94615|94667|94622|94668|94623|94652.5|94607.5|24
1732592930000|2024-11-26 03:48:50|94664|94619|94665|94620|94666.5|94621.5|94661.5|94616.5|22
1732592940000|2024-11-26 03:49:00|94663|94618|94664|94619|94667.5|94622.5|94661|94616|22
1732592950000|2024-11-26 03:49:10|94680.5|94635.5|94686|94641|94690|94645|94680.5|94635.5|17
1732592960000|2024-11-26 03:49:20|94688.5|94643.5|94702.5|94657.5|94707.5|94662.5|94686|94641|34
1732592970000|2024-11-26 03:49:30|94701|94656|94688|94643|94703.5|94658.5|94684.5|94639.5|24
1732592980000|2024-11-26 03:49:40|94690|94645|94714.5|94669.5|94714.5|94669.5|94690|94645|27
1732592990000|2024-11-26 03:49:50|94717|94672|94720.5|94675.5|94725|94680|94714|94669|28
1732593000000|2024-11-26 03:50:00|94721.5|94676.5|94744.5|94699.5|94744.5|94699.5|94719|94674|32
1732593010000|2024-11-26 03:50:10|94746.5|94701.5|94762.5|94717.5|94764.5|94719.5|94744.5|94699.5|30
1732593020000|2024-11-26 03:50:20|94755.5|94710.5|94748.5|94703.5|94760|94715|94748.5|94703.5|32
1732593030000|2024-11-26 03:50:30|94747.5|94702.5|94751.5|94706.5|94751.5|94706.5|94746|94701|23
1732593040000|2024-11-26 03:50:40|94748|94703|94751.5|94706.5|94755|94710|94747.5|94702.5|31
1732593050000|2024-11-26 03:50:50|94749.5|94704.5|94738|94693|94752.5|94707.5|94733.5|94688.5|20
1732593060000|2024-11-26 03:51:00|94737.5|94692.5|94700|94655|94737.5|94692.5|94688.5|94643.5|38
1732593070000|2024-11-26 03:51:10|94703|94658|94697.5|94652.5|94705|94660|94673.5|94628.5|31
1732593080000|2024-11-26 03:51:20|94699|94654|94639.5|94594.5|94710.5|94665.5|94639|94594|33
1732593090000|2024-11-26 03:51:30|94645|94600|94657|94612|94659|94614|94641.5|94596.5|33
1732593100000|2024-11-26 03:51:40|94653.5|94608.5|94660|94615|94661.5|94616.5|94652.5|94607.5|28
1732593110000|2024-11-26 03:51:50|94659.5|94614.5|94664.5|94619.5|94672.5|94627.5|94659|94614|31
1732593120000|2024-11-26 03:52:00|94663|94618|94679|94634|94681.5|94636.5|94657|94612|31
1732593130000|2024-11-26 03:52:10|94682.5|94637.5|94685.5|94640.5|94691.5|94646.5|94676.5|94631.5|32
1732593140000|2024-11-26 03:52:20|94686.5|94641.5|94674|94629|94706|94661|94672.5|94627.5|31
1732593150000|2024-11-26 03:52:30|94674.5|94629.5|94693|94648|94698|94653|94674.5|94629.5|29
1732593160000|2024-11-26 03:52:40|94692|94647|94697.5|94652.5|94718|94673|94692|94647|22
1732593170000|2024-11-26 03:52:50|94695.5|94650.5|94726.5|94681.5|94726.5|94681.5|94694|94649|27
1732593180000|2024-11-26 03:53:00|94722|94677|94754.5|94709.5|94758|94713|94722|94677|28
1732593190000|2024-11-26 03:53:10|94753.5|94708.5|94745|94700|94756.5|94711.5|94745|94700|25
1732593200000|2024-11-26 03:53:20|94745.5|94700.5|94743.5|94698.5|94750|94705|94742|94697|30
1732593210000|2024-11-26 03:53:30|94743|94698|94748.5|94703.5|94749|94704|94743|94698|14
1732593220000|2024-11-26 03:53:40|94747.5|94702.5|94678|94633|94747.5|94702.5|94676|94631|34
1732593230000|2024-11-26 03:53:50|94679.5|94634.5|94679|94634|94682.5|94637.5|94673.5|94628.5|24
1732593240000|2024-11-26 03:54:00|94678.5|94633.5|94670.5|94625.5|94678.5|94633.5|94658.5|94613.5|33
1732593250000|2024-11-26 03:54:10|94669|94624|94672|94627|94678.5|94633.5|94667.5|94622.5|28
1732593260000|2024-11-26 03:54:20|94670|94625|94652.5|94607.5|94671|94626|94648|94603|20
1732593270000|2024-11-26 03:54:30|94653|94608|94652.5|94607.5|94654.5|94609.5|94651|94606|14
1732593280000|2024-11-26 03:54:40|94653|94608|94654|94609|94654|94609|94653|94608|4
1732593290000|2024-11-26 03:54:50|94635|94590|94625|94580|94635|94590|94624|94579|9
1732593300000|2024-11-26 03:55:00|94626.5|94581.5|94645|94600|94645|94600|94626.5|94581.5|20
1732593310000|2024-11-26 03:55:10|94651.5|94606.5|94658|94613|94663|94618|94647.5|94602.5|20
1732593320000|2024-11-26 03:55:20|94656|94611|94648|94603|94664|94619|94648|94603|34
1732593330000|2024-11-26 03:55:30|94657.5|94612.5|94655.5|94610.5|94662.5|94617.5|94654.5|94609.5|33
1732593340000|2024-11-26 03:55:40|94656|94611|94682.5|94637.5|94686.5|94641.5|94656|94611|25
1732593350000|2024-11-26 03:55:50|94681.5|94636.5|94645.5|94600.5|94685|94640|94645.5|94600.5|33
1732593360000|2024-11-26 03:56:00|94646|94601|94642.5|94597.5|94651|94606|94634|94589|30
1732593370000|2024-11-26 03:56:10|94642|94597|94645.5|94600.5|94652.5|94607.5|94640.5|94595.5|23
1732593380000|2024-11-26 03:56:20|94645|94600|94647|94602|94650|94605|94643|94598|24
1732593390000|2024-11-26 03:56:30|94648.5|94603.5|94673|94628|94673|94628|94648.5|94603.5|16
1732593400000|2024-11-26 03:56:40|94671.5|94626.5|94644.5|94599.5|94671.5|94626.5|94643|94598|32
1732593410000|2024-11-26 03:56:50|94644|94599|94645.5|94600.5|94650.5|94605.5|94640.5|94595.5|20
1732593420000|2024-11-26 03:57:00|94646|94601|94642.5|94597.5|94646.5|94601.5|94638|94593|19
1732593430000|2024-11-26 03:57:10|94641|94596|94653|94608|94660|94615|94636|94591|27
1732593440000|2024-11-26 03:57:20|94652.5|94607.5|94653|94608|94655|94610|94646.5|94601.5|24
1732593450000|2024-11-26 03:57:30|94651|94606|94647.5|94602.5|94652|94607|94645.5|94600.5|26
1732593460000|2024-11-26 03:57:40|94648|94603|94637.5|94592.5|94654.5|94609.5|94633.5|94588.5|26
1732593470000|2024-11-26 03:57:50|94638.5|94593.5|94639|94594|94641.5|94596.5|94637|94592|18
1732593480000|2024-11-26 03:58:00|94640|94595|94596|94551|94640|94595|94593.5|94548.5|17
1732593490000|2024-11-26 03:58:10|94602.5|94557.5|94597|94552|94602.5|94557.5|94596|94551|14
1732593500000|2024-11-26 03:58:20|94598.5|94553.5|94568|94523|94599|94554|94567.5|94522.5|8
1732593510000|2024-11-26 03:58:30|94569.5|94524.5|94595.5|94550.5|94597|94552|94566.5|94521.5|23
1732593520000|2024-11-26 03:58:40|94595|94550|94595|94550|94598|94553|94594|94549|18
1732593530000|2024-11-26 03:58:50|94594.5|94549.5|94577|94532|94595.5|94550.5|94571|94526|23
1732593540000|2024-11-26 03:59:00|94576.5|94531.5|94546|94501|94587|94542|94546|94501|34
1732593550000|2024-11-26 03:59:10|94547|94502|94518.5|94473.5|94547|94502|94516|94471|31
1732593560000|2024-11-26 03:59:20|94518|94473|94497.5|94452.5|94541.5|94496.5|94495|94450|30
1732593570000|2024-11-26 03:59:30|94500|94455|94485|94440|94504.5|94459.5|94479.5|94434.5|31
1732593580000|2024-11-26 03:59:40|94486|94441|94515.5|94470.5|94515.5|94470.5|94486|94441|24
1732593590000|2024-11-26 03:59:50|94520|94475|94527|94482|94531.5|94486.5|94517|94472|31
1732593600000|2024-11-26 04:00:00|94529|94484|94536.5|94491.5|94537.5|94492.5|94526.5|94481.5|30
1732593610000|2024-11-26 04:00:10|94542|94497|94529|94484|94561.5|94516.5|94519|94474|33
1732593620000|2024-11-26 04:00:20|94514|94469|94530|94485|94536.5|94491.5|94514|94469|36
1732593630000|2024-11-26 04:00:30|94529|94484|94505|94460|94532|94487|94505|94460|29
1732593640000|2024-11-26 04:00:40|94504.5|94459.5|94530|94485|94530.5|94485.5|94499.5|94454.5|37
1732593650000|2024-11-26 04:00:50|94529.5|94484.5|94561.5|94516.5|94562|94517|94529.5|94484.5|33
1732593660000|2024-11-26 04:01:00|94560.5|94515.5|94553|94508|94571.5|94526.5|94550.5|94505.5|39
1732593670000|2024-11-26 04:01:10|94547|94502|94543|94498|94547.5|94502.5|94517|94472|31
1732593680000|2024-11-26 04:01:20|94541|94496|94539|94494|94551|94506|94521|94476|34
1732593690000|2024-11-26 04:01:30|94539.5|94494.5|94548.5|94503.5|94551.5|94506.5|94539.5|94494.5|30
1732593700000|2024-11-26 04:01:40|94549.5|94504.5|94549.5|94504.5|94550.5|94505.5|94544|94499|19
1732593710000|2024-11-26 04:01:50|94550|94505|94546|94501|94550.5|94505.5|94546|94501|9
1732593720000|2024-11-26 04:02:00|94547|94502|94563|94518|94566|94521|94542|94497|33
1732593730000|2024-11-26 04:02:10|94562.5|94517.5|94565|94520|94566.5|94521.5|94554|94509|31
1732593740000|2024-11-26 04:02:20|94574|94529|94581.5|94536.5|94588.5|94543.5|94574|94529|33
1732593750000|2024-11-26 04:02:30|94580.5|94535.5|94589.5|94544.5|94598|94553|94566|94521|31
1732593760000|2024-11-26 04:02:40|94588|94543|94583|94538|94590.5|94545.5|94581.5|94536.5|32
1732593770000|2024-11-26 04:02:50|94583.5|94538.5|94564.5|94519.5|94585|94540|94562|94517|28
1732593780000|2024-11-26 04:03:00|94567.5|94522.5|94553|94508|94568|94523|94544.5|94499.5|25
1732593790000|2024-11-26 04:03:10|94552.5|94507.5|94537.5|94492.5|94555.5|94510.5|94536|94491|31
1732593800000|2024-11-26 04:03:20|94539|94494|94550|94505|94551.5|94506.5|94536.5|94491.5|32
1732593810000|2024-11-26 04:03:30|94551|94506|94563|94518|94563.5|94518.5|94542.5|94497.5|27
1732593820000|2024-11-26 04:03:40|94562|94517|94563.5|94518.5|94565.5|94520.5|94559.5|94514.5|20
1732593830000|2024-11-26 04:03:50|94564|94519|94564.5|94519.5|94567|94522|94562|94517|23
1732593840000|2024-11-26 04:04:00|94566.5|94521.5|94512|94467|94566.5|94521.5|94512|94467|30
1732593850000|2024-11-26 04:04:10|94513.5|94468.5|94545.5|94500.5|94559|94514|94513.5|94468.5|30
1732593860000|2024-11-26 04:04:20|94546|94501|94533|94488|94546|94501|94523.5|94478.5|31
1732593870000|2024-11-26 04:04:30|94528.5|94483.5|94531|94486|94534.5|94489.5|94526|94481|14
1732593880000|2024-11-26 04:04:40|94530.5|94485.5|94530.5|94485.5|94530.5|94485.5|94530.5|94485.5|1
1732593890000|2024-11-26 04:04:50|94531|94486|94541|94496|94545|94500|94531|94486|9
1732593900000|2024-11-26 04:05:00|94542|94497|94511.5|94466.5|94548|94503|94511.5|94466.5|26
1732593910000|2024-11-26 04:05:10|94512|94467|94471.5|94426.5|94514|94469|94467.5|94422.5|33
1732593920000|2024-11-26 04:05:20|94477.5|94432.5|94468|94423|94491.5|94446.5|94464|94419|35
1732593930000|2024-11-26 04:05:30|94467.5|94422.5|94461.5|94416.5|94469|94424|94457.5|94412.5|36
1732593940000|2024-11-26 04:05:40|94464|94419|94447.5|94402.5|94469.5|94424.5|94447.5|94402.5|35
1732593950000|2024-11-26 04:05:50|94449|94404|94438|94393|94452|94407|94430|94385|36
1732593960000|2024-11-26 04:06:00|94436.5|94391.5|94449|94404|94456.5|94411.5|94430|94385|32
1732593980000|2024-11-26 04:06:20|94450.5|94405.5|94433.5|94388.5|94471.5|94426.5|94433.5|94388.5|14
1732593990000|2024-11-26 04:06:30|94433|94388|94413.5|94368.5|94433|94388|94410.5|94365.5|31
1732594000000|2024-11-26 04:06:40|94413|94368|94375.5|94330.5|94413|94368|94370.5|94325.5|33
1732594010000|2024-11-26 04:06:50|94374|94329|94358|94313|94380|94335|94358|94313|36
1732594020000|2024-11-26 04:07:00|94360|94315|94294.5|94249.5|94361.5|94316.5|94290.5|94245.5|37
1732594030000|2024-11-26 04:07:10|94295|94250|94298|94253|94311|94266|94277|94232|38
1732594040000|2024-11-26 04:07:20|94291.5|94246.5|94249.5|94204.5|94297|94252|94235.5|94190.5|39
1732594050000|2024-11-26 04:07:30|94248.5|94203.5|94223.5|94178.5|94248.5|94203.5|94179.5|94134.5|36
1732594060000|2024-11-26 04:07:40|94219|94174|94223.5|94178.5|94234|94189|94209|94164|36
1732594070000|2024-11-26 04:07:50|94221.5|94176.5|94173|94128|94225|94180|94173|94128|30
1732594080000|2024-11-26 04:08:00|94178.5|94133.5|94140.5|94095.5|94183.5|94138.5|94126.5|94081.5|36
1732594090000|2024-11-26 04:08:10|94144.5|94099.5|94128|94083|94152.5|94107.5|94123.5|94078.5|34
1732594100000|2024-11-26 04:08:20|94125.5|94080.5|94131|94086|94131.5|94086.5|94123|94078|36
1732594110000|2024-11-26 04:08:30|94131.5|94086.5|94123|94078|94132.5|94087.5|94123|94078|8
1732594120000|2024-11-26 04:08:40|94131.5|94086.5|94135|94090|94162|94117|94131.5|94086.5|22
1732594130000|2024-11-26 04:08:50|94135.5|94090.5|94161.5|94116.5|94169.5|94124.5|94135.5|94090.5|28
1732594140000|2024-11-26 04:09:00|94160|94115|94215|94170|94216|94171|94159.5|94114.5|36
1732594150000|2024-11-26 04:09:10|94216|94171|94153.5|94108.5|94217|94172|94146.5|94101.5|37
1732594160000|2024-11-26 04:09:20|94148|94103|94140|94095|94152.5|94107.5|94128.5|94083.5|36
1732594170000|2024-11-26 04:09:30|94139|94094|94143|94098|94152|94107|94133|94088|37
1732594180000|2024-11-26 04:09:40|94144|94099|94130.5|94085.5|94145.5|94100.5|94128.5|94083.5|36
1732594190000|2024-11-26 04:09:50|94133.5|94088.5|94119.5|94074.5|94133.5|94088.5|94098|94053|31
1732594200000|2024-11-26 04:10:00|94118.5|94073.5|94173|94128|94173|94128|94117|94072|32
1732594210000|2024-11-26 04:10:10|94175|94130|94187|94142|94187|94142|94175|94130|31
1732594220000|2024-11-26 04:10:20|94186|94141|94266|94221|94269.5|94224.5|94186|94141|38
1732594230000|2024-11-26 04:10:30|94265.5|94220.5|94244|94199|94270.5|94225.5|94237.5|94192.5|34
1732594240000|2024-11-26 04:10:40|94241.5|94196.5|94259|94214|94260.5|94215.5|94237.5|94192.5|29
1732594250000|2024-11-26 04:10:50|94260|94215|94257|94212|94280|94235|94253|94208|32
1732594260000|2024-11-26 04:11:00|94253.5|94208.5|94237|94192|94268|94223|94234|94189|36
1732594270000|2024-11-26 04:11:10|94237.5|94192.5|94297|94252|94299|94254|94227.5|94182.5|38
1732594280000|2024-11-26 04:11:20|94299.5|94254.5|94276|94231|94306.5|94261.5|94275.5|94230.5|30
1732594290000|2024-11-26 04:11:30|94277.5|94232.5|94294.5|94249.5|94297.5|94252.5|94275|94230|32
1732594300000|2024-11-26 04:11:40|94291|94246|94310|94265|94312.5|94267.5|94289.5|94244.5|30
1732594310000|2024-11-26 04:11:50|94308.5|94263.5|94271|94226|94309|94264|94266|94221|25
1732594320000|2024-11-26 04:12:00|94274.5|94229.5|94236.5|94191.5|94283|94238|94235|94190|33
1732594330000|2024-11-26 04:12:10|94239|94194|94237|94192|94240.5|94195.5|94232.5|94187.5|22
1732594340000|2024-11-26 04:12:20|94239|94194|94259.5|94214.5|94278.5|94233.5|94239|94194|35
1732594350000|2024-11-26 04:12:30|94258|94213|94247|94202|94259|94214|94244.5|94199.5|34
1732594360000|2024-11-26 04:12:40|94251.5|94206.5|94255|94210|94266.5|94221.5|94239|94194|38
1732594370000|2024-11-26 04:12:50|94255.5|94210.5|94262.5|94217.5|94266.5|94221.5|94254.5|94209.5|28
1732594380000|2024-11-26 04:13:00|94255.5|94210.5|94254|94209|94258.5|94213.5|94250|94205|31
1732594390000|2024-11-26 04:13:10|94253.5|94208.5|94302|94257|94317.5|94272.5|94253.5|94208.5|34
1732594400000|2024-11-26 04:13:20|94303|94258|94282|94237|94308|94263|94282|94237|14
1732594410000|2024-11-26 04:13:30|94277.5|94232.5|94248|94203|94277.5|94232.5|94241.5|94196.5|32
1732594420000|2024-11-26 04:13:40|94243.5|94198.5|94245|94200|94245|94200|94237|94192|25
1732594430000|2024-11-26 04:13:50|94244.5|94199.5|94269|94224|94271|94226|94244.5|94199.5|23
1732594440000|2024-11-26 04:14:00|94260.5|94215.5|94295.5|94250.5|94302|94257|94255.5|94210.5|31
1732594450000|2024-11-26 04:14:10|94295|94250|94258|94213|94296|94251|94254.5|94209.5|32
1732594460000|2024-11-26 04:14:20|94257|94212|94238.5|94193.5|94270.5|94225.5|94236|94191|23
1732594470000|2024-11-26 04:14:30|94239|94194|94236|94191|94243.5|94198.5|94227.5|94182.5|31
1732594480000|2024-11-26 04:14:40|94234|94189|94232|94187|94239.5|94194.5|94230|94185|27
1732594490000|2024-11-26 04:14:50|94232.5|94187.5|94249|94204|94254|94209|94225|94180|31
1732594500000|2024-11-26 04:15:00|94250|94205|94225.5|94180.5|94268|94223|94223|94178|35
1732594510000|2024-11-26 04:15:10|94228.5|94183.5|94185.5|94140.5|94234.5|94189.5|94170.5|94125.5|34
1732594520000|2024-11-26 04:15:20|94183.5|94138.5|94174.5|94129.5|94207.5|94162.5|94172.5|94127.5|34
1732594530000|2024-11-26 04:15:30|94174|94129|94171|94126|94177.5|94132.5|94170|94125|31
1732594540000|2024-11-26 04:15:40|94170|94125|94155.5|94110.5|94170|94125|94136|94091|36
1732594550000|2024-11-26 04:15:50|94153|94108|94211.5|94166.5|94215.5|94170.5|94150|94105|39
1732594560000|2024-11-26 04:16:00|94214.5|94169.5|94231.5|94186.5|94254|94209|94214.5|94169.5|37
1732594570000|2024-11-26 04:16:10|94227.5|94182.5|94251|94206|94269.5|94224.5|94225.5|94180.5|37
1732594580000|2024-11-26 04:16:20|94251.5|94206.5|94247.5|94202.5|94257|94212|94237|94192|39
1732594590000|2024-11-26 04:16:30|94249|94204|94288|94243|94288|94243|94242.5|94197.5|26
1732594600000|2024-11-26 04:16:40|94288.5|94243.5|94301|94256|94306.5|94261.5|94287.5|94242.5|38
1732594610000|2024-11-26 04:16:50|94301.5|94256.5|94299|94254|94311|94266|94290|94245|17
1732594620000|2024-11-26 04:17:00|94298.5|94253.5|94313.5|94268.5|94314|94269|94298.5|94253.5|14
1732594630000|2024-11-26 04:17:10|94315.5|94270.5|94344.5|94299.5|94350|94305|94315.5|94270.5|34
1732594640000|2024-11-26 04:17:20|94344|94299|94342|94297|94347.5|94302.5|94335.5|94290.5|26
1732594650000|2024-11-26 04:17:30|94342.5|94297.5|94302|94257|94343|94298|94301.5|94256.5|25
1732594660000|2024-11-26 04:17:40|94302.5|94257.5|94312.5|94267.5|94312.5|94267.5|94297.5|94252.5|29
1732594670000|2024-11-26 04:17:50|94312|94267|94355|94310|94359.5|94314.5|94305|94260|38
1732594680000|2024-11-26 04:18:00|94353|94308|94354|94309|94359.5|94314.5|94344|94299|33
1732594690000|2024-11-26 04:18:10|94343|94298|94330|94285|94343|94298|94326.5|94281.5|31
1732594700000|2024-11-26 04:18:20|94329.5|94284.5|94314|94269|94329.5|94284.5|94306.5|94261.5|22
1732594710000|2024-11-26 04:18:30|94312|94267|94306|94261|94316|94271|94302|94257|31
1732594720000|2024-11-26 04:18:40|94309|94264|94298|94253|94309|94264|94295.5|94250.5|9
1732594730000|2024-11-26 04:18:50|94291|94246|94301|94256|94314.5|94269.5|94291|94246|30
1732594740000|2024-11-26 04:19:00|94300.5|94255.5|94299|94254|94300.5|94255.5|94287|94242|28
1732594750000|2024-11-26 04:19:10|94295.5|94250.5|94283.5|94238.5|94296|94251|94258|94213|34
1732594760000|2024-11-26 04:19:20|94281.5|94236.5|94306.5|94261.5|94308|94263|94275|94230|28
1732594770000|2024-11-26 04:19:30|94320|94275|94334.5|94289.5|94345|94300|94320|94275|32
1732594780000|2024-11-26 04:19:40|94337|94292|94345|94300|94345|94300|94329|94284|32
1732594790000|2024-11-26 04:19:50|94344|94299|94357|94312|94357|94312|94344|94299|13
1732594800000|2024-11-26 04:20:00|94360.5|94315.5|94407.5|94362.5|94410.5|94365.5|94360.5|94315.5|29
1732594810000|2024-11-26 04:20:10|94409|94364|94361|94316|94420|94375|94357.5|94312.5|34
1732594820000|2024-11-26 04:20:20|94359|94314|94353|94308|94359|94314|94352.5|94307.5|7
1732594830000|2024-11-26 04:20:30|94354.5|94309.5|94356|94311|94356|94311|94354.5|94309.5|2
1732594840000|2024-11-26 04:20:40|94356.5|94311.5|94366.5|94321.5|94366.5|94321.5|94356.5|94311.5|2
1732594850000|2024-11-26 04:20:50|94367.5|94322.5|94352|94307|94367.5|94322.5|94347.5|94302.5|20
1732594860000|2024-11-26 04:21:00|94354.5|94309.5|94352.5|94307.5|94372.5|94327.5|94352.5|94307.5|21
1732594870000|2024-11-26 04:21:10|94347.5|94302.5|94303|94258|94350.5|94305.5|94296|94251|38
1732594880000|2024-11-26 04:21:20|94301|94256|94317|94272|94321|94276|94273|94228|34
1732594890000|2024-11-26 04:21:30|94327|94282|94335|94290|94354.5|94309.5|94326.5|94281.5|36
1732594900000|2024-11-26 04:21:40|94336.5|94291.5|94281|94236|94336.5|94291.5|94274.5|94229.5|31
1732594910000|2024-11-26 04:21:50|94282|94237|94276.5|94231.5|94285.5|94240.5|94253.5|94208.5|35
1732594920000|2024-11-26 04:22:00|94278.5|94233.5|94245.5|94200.5|94278.5|94233.5|94245.5|94200.5|33
1732594930000|2024-11-26 04:22:10|94246.5|94201.5|94230|94185|94248.5|94203.5|94225|94180|33
1732594940000|2024-11-26 04:22:20|94224|94179|94191|94146|94226|94181|94186.5|94141.5|35
1732594950000|2024-11-26 04:22:30|94191.5|94146.5|94209.5|94164.5|94215.5|94170.5|94190|94145|35
1732594960000|2024-11-26 04:22:40|94212.5|94167.5|94199|94154|94212.5|94167.5|94179|94134|30
1732594970000|2024-11-26 04:22:50|94203.5|94158.5|94217|94172|94222.5|94177.5|94202.5|94157.5|29
1732594980000|2024-11-26 04:23:00|94198.5|94153.5|94224.5|94179.5|94226|94181|94187.5|94142.5|29
1732594990000|2024-11-26 04:23:10|94225.5|94180.5|94270|94225|94270|94225|94218.5|94173.5|34
1732595000000|2024-11-26 04:23:20|94266.5|94221.5|94271|94226|94271|94226|94246.5|94201.5|33
1732595010000|2024-11-26 04:23:30|94277|94232|94272.5|94227.5|94277|94232|94266|94221|37
1732595020000|2024-11-26 04:23:40|94270.5|94225.5|94268|94223|94272.5|94227.5|94264.5|94219.5|28
1732595030000|2024-11-26 04:23:50|94267.5|94222.5|94276|94231|94276|94231|94267.5|94222.5|8
1732595040000|2024-11-26 04:24:00|94275.5|94230.5|94315|94270|94315|94270|94275.5|94230.5|9
1732595050000|2024-11-26 04:24:10|94316.5|94271.5|94306.5|94261.5|94324|94279|94294.5|94249.5|36
1732595060000|2024-11-26 04:24:20|94308.5|94263.5|94326|94281|94326|94281|94307.5|94262.5|27
1732595070000|2024-11-26 04:24:30|94330|94285|94333.5|94288.5|94336|94291|94328.5|94283.5|14
1732595080000|2024-11-26 04:24:40|94334|94289|94331|94286|94338.5|94293.5|94330.5|94285.5|22
1732595090000|2024-11-26 04:24:50|94332.5|94287.5|94321|94276|94335|94290|94314|94269|27
1732595100000|2024-11-26 04:25:00|94322.5|94277.5|94371.5|94326.5|94374|94329|94320.5|94275.5|35
1732595110000|2024-11-26 04:25:10|94373|94328|94333|94288|94373|94328|94331.5|94286.5|36
1732595120000|2024-11-26 04:25:20|94333.5|94288.5|94326.5|94281.5|94337.5|94292.5|94319.5|94274.5|29
1732595130000|2024-11-26 04:25:30|94327.5|94282.5|94331.5|94286.5|94344.5|94299.5|94323.5|94278.5|32
1732595140000|2024-11-26 04:25:40|94330.5|94285.5|94370|94325|94370|94325|94330.5|94285.5|26
1732595150000|2024-11-26 04:25:50|94382.5|94337.5|94385|94340|94405|94360|94382.5|94337.5|30
1732595160000|2024-11-26 04:26:00|94384|94339|94379.5|94334.5|94404.5|94359.5|94379.5|94334.5|28
1732595170000|2024-11-26 04:26:10|94380|94335|94362|94317|94383|94338|94360|94315|30
1732595180000|2024-11-26 04:26:20|94361|94316|94366.5|94321.5|94367.5|94322.5|94360.5|94315.5|28
1732595190000|2024-11-26 04:26:30|94365.5|94320.5|94369|94324|94373|94328|94363.5|94318.5|17
1732595200000|2024-11-26 04:26:40|94369.5|94324.5|94409|94364|94409|94364|94365.5|94320.5|30
1732595210000|2024-11-26 04:26:50|94410.5|94365.5|94406|94361|94410.5|94365.5|94403|94358|7
1732595220000|2024-11-26 04:27:00|94390.5|94345.5|94397|94352|94397|94352|94388|94343|22
1732595230000|2024-11-26 04:27:10|94397.5|94352.5|94370|94325|94397.5|94352.5|94367.5|94322.5|36
1732595240000|2024-11-26 04:27:20|94372|94327|94373|94328|94373|94328|94365|94320|19
1732595250000|2024-11-26 04:27:30|94368.5|94323.5|94384|94339|94394.5|94349.5|94359.5|94314.5|30
1732595260000|2024-11-26 04:27:40|94377.5|94332.5|94376.5|94331.5|94385|94340|94374|94329|27
1732595270000|2024-11-26 04:27:50|94375|94330|94359|94314|94380.5|94335.5|94359|94314|28
1732595280000|2024-11-26 04:28:00|94358.5|94313.5|94354.5|94309.5|94369|94324|94353.5|94308.5|34
1732595290000|2024-11-26 04:28:10|94356.5|94311.5|94360|94315|94361.5|94316.5|94354.5|94309.5|27
1732595300000|2024-11-26 04:28:20|94358.5|94313.5|94376.5|94331.5|94382.5|94337.5|94358.5|94313.5|30
1732595310000|2024-11-26 04:28:30|94377|94332|94362.5|94317.5|94377|94332|94357.5|94312.5|33
1732595320000|2024-11-26 04:28:40|94363|94318|94407|94362|94411|94366|94360|94315|33
1732595330000|2024-11-26 04:28:50|94409|94364|94388|94343|94411.5|94366.5|94380|94335|34
1732595340000|2024-11-26 04:29:00|94388.5|94343.5|94353|94308|94388.5|94343.5|94352|94307|29
1732595350000|2024-11-26 04:29:10|94362.5|94317.5|94336.5|94291.5|94362.5|94317.5|94336.5|94291.5|33
1732595360000|2024-11-26 04:29:20|94341.5|94296.5|94384|94339|94384|94339|94341.5|94296.5|26
1732595370000|2024-11-26 04:29:30|94385|94340|94386.5|94341.5|94399|94354|94378.5|94333.5|16
1732595380000|2024-11-26 04:29:40|94384|94339|94354|94309|94384|94339|94354|94309|21
1732595390000|2024-11-26 04:29:50|94352|94307|94314.5|94269.5|94363|94318|94314.5|94269.5|30
1732595400000|2024-11-26 04:30:00|94314|94269|94312|94267|94317|94272|94296|94251|35
1732595410000|2024-11-26 04:30:10|94311.5|94266.5|94332|94287|94336.5|94291.5|94311.5|94266.5|33
1732595420000|2024-11-26 04:30:20|94332.5|94287.5|94335.5|94290.5|94358.5|94313.5|94312.5|94267.5|37
1732595430000|2024-11-26 04:30:30|94333|94288|94342|94297|94349.5|94304.5|94333|94288|26
1732595440000|2024-11-26 04:30:40|94341.5|94296.5|94344|94299|94350.5|94305.5|94338|94293|25
1732595450000|2024-11-26 04:30:50|94342|94297|94326.5|94281.5|94343|94298|94324|94279|36
1732595460000|2024-11-26 04:31:00|94326|94281|94333.5|94288.5|94342|94297|94320|94275|27
1732595470000|2024-11-26 04:31:10|94333|94288|94349.5|94304.5|94350.5|94305.5|94330.5|94285.5|29
1732595480000|2024-11-26 04:31:20|94347.5|94302.5|94366.5|94321.5|94367.5|94322.5|94347.5|94302.5|33
1732595490000|2024-11-26 04:31:30|94364|94319|94423|94378|94423|94378|94364|94319|21
1732595500000|2024-11-26 04:31:40|94425|94380|94425|94380|94426|94381|94410|94365|34
1732595510000|2024-11-26 04:31:50|94430.5|94385.5|94444.5|94399.5|94448.5|94403.5|94423|94378|30
1732595520000|2024-11-26 04:32:00|94444|94399|94455|94410|94455|94410|94413.5|94368.5|34
1732595530000|2024-11-26 04:32:10|94459.5|94414.5|94457|94412|94473.5|94428.5|94451.5|94406.5|34
1732595540000|2024-11-26 04:32:20|94458.5|94413.5|94444|94399|94458.5|94413.5|94437.5|94392.5|28
1732595550000|2024-11-26 04:32:30|94441.5|94396.5|94445.5|94400.5|94446.5|94401.5|94439.5|94394.5|19
1732595560000|2024-11-26 04:32:40|94446|94401|94464.5|94419.5|94465|94420|94446|94401|19
1732595570000|2024-11-26 04:32:50|94464|94419|94458|94413|94468|94423|94456.5|94411.5|29
1732595580000|2024-11-26 04:33:00|94454.5|94409.5|94453|94408|94457|94412|94446.5|94401.5|28
1732595590000|2024-11-26 04:33:10|94452|94407|94458|94413|94463.5|94418.5|94428.5|94383.5|28
1732595600000|2024-11-26 04:33:20|94456.5|94411.5|94457.5|94412.5|94463|94418|94451|94406|30
1732595610000|2024-11-26 04:33:30|94457|94412|94456.5|94411.5|94459|94414|94455|94410|9
1732595620000|2024-11-26 04:33:40|94457|94412|94447|94402|94457|94412|94440|94395|15
1732595630000|2024-11-26 04:33:50|94434.5|94389.5|94401.5|94356.5|94435.5|94390.5|94397.5|94352.5|24
1732595640000|2024-11-26 04:34:00|94401|94356|94431|94386|94434.5|94389.5|94401|94356|37
1732595650000|2024-11-26 04:34:10|94434.5|94389.5|94412|94367|94434.5|94389.5|94405|94360|34
1732595660000|2024-11-26 04:34:20|94411.5|94366.5|94422|94377|94424.5|94379.5|94411.5|94366.5|24
1732595670000|2024-11-26 04:34:30|94423.5|94378.5|94425|94380|94426.5|94381.5|94419.5|94374.5|27
1732595680000|2024-11-26 04:34:40|94424.5|94379.5|94425|94380|94437.5|94392.5|94422.5|94377.5|22
1732595690000|2024-11-26 04:34:50|94425.5|94380.5|94408.5|94363.5|94427|94382|94401.5|94356.5|35
1732595700000|2024-11-26 04:35:00|94409.5|94364.5|94411|94366|94424|94379|94404.5|94359.5|30
1732595710000|2024-11-26 04:35:10|94410.5|94365.5|94443|94398|94446|94401|94410.5|94365.5|27
1732595720000|2024-11-26 04:35:20|94442.5|94397.5|94475|94430|94479.5|94434.5|94441.5|94396.5|34
1732595730000|2024-11-26 04:35:30|94474.5|94429.5|94514|94469|94518.5|94473.5|94474|94429|29
1732595740000|2024-11-26 04:35:40|94517.5|94472.5|94505|94460|94524.5|94479.5|94505|94460|33
1732595750000|2024-11-26 04:35:50|94505.5|94460.5|94537.5|94492.5|94539.5|94494.5|94504.5|94459.5|28
1732595760000|2024-11-26 04:36:00|94534.5|94489.5|94547.5|94502.5|94559.5|94514.5|94534.5|94489.5|29
1732595770000|2024-11-26 04:36:10|94549|94504|94560|94515|94560|94515|94545|94500|31
1732595780000|2024-11-26 04:36:20|94558|94513|94553.5|94508.5|94569.5|94524.5|94550.5|94505.5|32
1732595790000|2024-11-26 04:36:30|94556.5|94511.5|94558|94513|94567.5|94522.5|94554.5|94509.5|31
1732595810000|2024-11-26 04:36:50|94530.5|94485.5|94523.5|94478.5|94530.5|94485.5|94519.5|94474.5|19
1732595820000|2024-11-26 04:37:00|94533.5|94488.5|94556.5|94511.5|94557.5|94512.5|94532|94487|27
1732595830000|2024-11-26 04:37:10|94557|94512|94542|94497|94557|94512|94532|94487|25
1732595840000|2024-11-26 04:37:20|94542.5|94497.5|94503|94458|94542.5|94497.5|94499|94454|35
1732595850000|2024-11-26 04:37:30|94493.5|94448.5|94503|94458|94508.5|94463.5|94491|94446|31
1732595860000|2024-11-26 04:37:40|94502|94457|94510|94465|94519.5|94474.5|94501|94456|29
1732595870000|2024-11-26 04:37:50|94523|94478|94546|94501|94548|94503|94523|94478|22
1732595880000|2024-11-26 04:38:00|94548|94503|94531.5|94486.5|94558.5|94513.5|94531.5|94486.5|34
1732595890000|2024-11-26 04:38:10|94524.5|94479.5|94514|94469|94528|94483|94513|94468|27
1732595900000|2024-11-26 04:38:20|94515|94470|94513.5|94468.5|94519|94474|94511|94466|33
1732595910000|2024-11-26 04:38:30|94512.5|94467.5|94515|94470|94516|94471|94504|94459|32
1732595920000|2024-11-26 04:38:40|94522.5|94477.5|94515|94470|94530|94485|94510|94465|25
1732595930000|2024-11-26 04:38:50|94513.5|94468.5|94541|94496|94543.5|94498.5|94513|94468|25
1732595940000|2024-11-26 04:39:00|94540.5|94495.5|94540.5|94495.5|94560|94515|94538.5|94493.5|34
1732595950000|2024-11-26 04:39:10|94538|94493|94552|94507|94556.5|94511.5|94538|94493|21
1732595970000|2024-11-26 04:39:30|94522.5|94477.5|94523.5|94478.5|94523.5|94478.5|94508.5|94463.5|13
1732595980000|2024-11-26 04:39:40|94515.5|94470.5|94513|94468|94517.5|94472.5|94513|94468|27
1732595990000|2024-11-26 04:39:50|94514.5|94469.5|94507|94462|94516.5|94471.5|94507|94462|24
1732596000000|2024-11-26 04:40:00|94513|94468|94538.5|94493.5|94540.5|94495.5|94511|94466|26
1732596010000|2024-11-26 04:40:10|94538|94493|94538|94493|94538|94493|94538|94493|1
1732596020000|2024-11-26 04:40:20|94544.5|94499.5|94534|94489|94555|94510|94526|94481|28
1732596030000|2024-11-26 04:40:30|94533|94488|94517.5|94472.5|94540|94495|94509.5|94464.5|26
1732596040000|2024-11-26 04:40:40|94520|94475|94542|94497|94542|94497|94515|94470|27
1732596050000|2024-11-26 04:40:50|94541.5|94496.5|94526.5|94481.5|94549|94504|94526.5|94481.5|29
1732596060000|2024-11-26 04:41:00|94523.5|94478.5|94530|94485|94531|94486|94506|94461|36
1732596070000|2024-11-26 04:41:10|94527.5|94482.5|94477.5|94432.5|94528|94483|94477.5|94432.5|33
1732596080000|2024-11-26 04:41:20|94477|94432|94461|94416|94481.5|94436.5|94454.5|94409.5|31
1732596090000|2024-11-26 04:41:30|94461.5|94416.5|94474.5|94429.5|94475|94430|94461.5|94416.5|24
1732596100000|2024-11-26 04:41:40|94475.5|94430.5|94453.5|94408.5|94476.5|94431.5|94450.5|94405.5|16
1732596110000|2024-11-26 04:41:50|94452.5|94407.5|94419|94374|94452.5|94407.5|94414.5|94369.5|30
1732596120000|2024-11-26 04:42:00|94420|94375|94436.5|94391.5|94437.5|94392.5|94410.5|94365.5|32
1732596130000|2024-11-26 04:42:10|94435|94390|94414|94369|94440.5|94395.5|94409.5|94364.5|29
1732596140000|2024-11-26 04:42:20|94414.5|94369.5|94461.5|94416.5|94464.5|94419.5|94413|94368|32
1732596150000|2024-11-26 04:42:30|94460.5|94415.5|94460|94415|94471|94426|94449|94404|31
1732596160000|2024-11-26 04:42:40|94460.5|94415.5|94447|94402|94462|94417|94439|94394|33
1732596170000|2024-11-26 04:42:50|94446.5|94401.5|94434|94389|94446.5|94401.5|94434|94389|27
1732596180000|2024-11-26 04:43:00|94436|94391|94414.5|94369.5|94436|94391|94414.5|94369.5|28
1732596190000|2024-11-26 04:43:10|94410|94365|94406|94361|94410|94365|94392.5|94347.5|30
1732596200000|2024-11-26 04:43:20|94406.5|94361.5|94412|94367|94416|94371|94406.5|94361.5|23
1732596210000|2024-11-26 04:43:30|94412.5|94367.5|94423|94378|94430|94385|94412.5|94367.5|24
1732596220000|2024-11-26 04:43:40|94422.5|94377.5|94435|94390|94440.5|94395.5|94421|94376|31
1732596230000|2024-11-26 04:43:50|94433.5|94388.5|94434.5|94389.5|94436|94391|94422|94377|20
1732596240000|2024-11-26 04:44:00|94434|94389|94447.5|94402.5|94447.5|94402.5|94434|94389|27
1732596250000|2024-11-26 04:44:10|94447|94402|94458.5|94413.5|94469|94424|94446.5|94401.5|25
1732596260000|2024-11-26 04:44:20|94459|94414|94463|94418|94463|94418|94453.5|94408.5|20
1732596270000|2024-11-26 04:44:30|94462|94417|94456|94411|94469.5|94424.5|94452|94407|34
1732596280000|2024-11-26 04:44:40|94456.5|94411.5|94463|94418|94473|94428|94456.5|94411.5|16
1732596290000|2024-11-26 04:44:50|94461.5|94416.5|94463.5|94418.5|94465|94420|94460|94415|19
1732596300000|2024-11-26 04:45:00|94462.5|94417.5|94408|94363|94462.5|94417.5|94403.5|94358.5|30
1732596310000|2024-11-26 04:45:10|94408.5|94363.5|94427.5|94382.5|94434.5|94389.5|94401|94356|30
1732596320000|2024-11-26 04:45:20|94427|94382|94414|94369|94427|94382|94408|94363|28
1732596330000|2024-11-26 04:45:30|94412.5|94367.5|94410.5|94365.5|94425|94380|94409.5|94364.5|31
1732596340000|2024-11-26 04:45:40|94412.5|94367.5|94419|94374|94423|94378|94412|94367|27
1732596350000|2024-11-26 04:45:50|94416.5|94371.5|94429|94384|94431|94386|94410.5|94365.5|26
1732596360000|2024-11-26 04:46:00|94431|94386|94469|94424|94472.5|94427.5|94430|94385|31
1732596370000|2024-11-26 04:46:10|94468.5|94423.5|94426|94381|94468.5|94423.5|94426|94381|30
1732596380000|2024-11-26 04:46:20|94429|94384|94442|94397|94446.5|94401.5|94426|94381|24
1732596390000|2024-11-26 04:46:30|94449.5|94404.5|94446.5|94401.5|94449.5|94404.5|94437.5|94392.5|24
1732596400000|2024-11-26 04:46:40|94448|94403|94426|94381|94448|94403|94426|94381|25
1732596410000|2024-11-26 04:46:50|94428|94383|94428|94383|94431|94386|94427|94382|14
1732596420000|2024-11-26 04:47:00|94427|94382|94433.5|94388.5|94449.5|94404.5|94426|94381|28
1732596430000|2024-11-26 04:47:10|94435.5|94390.5|94443.5|94398.5|94452|94407|94435|94390|27
1732596440000|2024-11-26 04:47:20|94447.5|94402.5|94465.5|94420.5|94466|94421|94433.5|94388.5|28
1732596450000|2024-11-26 04:47:30|94464|94419|94465|94420|94466|94421|94461|94416|18
1732596460000|2024-11-26 04:47:40|94465.5|94420.5|94464.5|94419.5|94465.5|94420.5|94460.5|94415.5|21
1732596470000|2024-11-26 04:47:50|94462|94417|94470|94425|94473.5|94428.5|94462|94417|21
1732596480000|2024-11-26 04:48:00|94469.5|94424.5|94454|94409|94469.5|94424.5|94452.5|94407.5|32
1732596490000|2024-11-26 04:48:10|94456|94411|94464.5|94419.5|94468.5|94423.5|94451.5|94406.5|30
1732596500000|2024-11-26 04:48:20|94464|94419|94463.5|94418.5|94464.5|94419.5|94456.5|94411.5|25
1732596510000|2024-11-26 04:48:30|94462.5|94417.5|94501|94456|94501|94456|94462.5|94417.5|29
1732596520000|2024-11-26 04:48:40|94502.5|94457.5|94501|94456|94506.5|94461.5|94498|94453|21
1732596530000|2024-11-26 04:48:50|94500.5|94455.5|94508|94463|94510.5|94465.5|94499|94454|16
1732596540000|2024-11-26 04:49:00|94505|94460|94476|94431|94508|94463|94467|94422|30
1732596550000|2024-11-26 04:49:10|94475.5|94430.5|94472.5|94427.5|94476|94431|94461.5|94416.5|31
1732596560000|2024-11-26 04:49:20|94473|94428|94480|94435|94484.5|94439.5|94470|94425|24
1732596570000|2024-11-26 04:49:30|94480.5|94435.5|94468|94423|94480.5|94435.5|94465|94420|27
1732596580000|2024-11-26 04:49:40|94468.5|94423.5|94466|94421|94469.5|94424.5|94462.5|94417.5|26
1732596590000|2024-11-26 04:49:50|94465.5|94420.5|94478|94433|94480|94435|94465.5|94420.5|24
1732596600000|2024-11-26 04:50:00|94476|94431|94451.5|94406.5|94482|94437|94451.5|94406.5|27
1732596610000|2024-11-26 04:50:10|94449.5|94404.5|94427|94382|94451|94406|94427|94382|32
1732596620000|2024-11-26 04:50:20|94426.5|94381.5|94466.5|94421.5|94474.5|94429.5|94426|94381|26
1732596630000|2024-11-26 04:50:30|94467|94422|94465.5|94420.5|94473|94428|94465|94420|13
1732596640000|2024-11-26 04:50:40|94466|94421|94476|94431|94482|94437|94455|94410|29
1732596650000|2024-11-26 04:50:50|94476.5|94431.5|94482.5|94437.5|94493|94448|94468|94423|26
1732596660000|2024-11-26 04:51:00|94483|94438|94491|94446|94500|94455|94482|94437|33
1732596670000|2024-11-26 04:51:10|94491.5|94446.5|94480|94435|94491.5|94446.5|94477|94432|18
1732596680000|2024-11-26 04:51:20|94480.5|94435.5|94455.5|94410.5|94481|94436|94447.5|94402.5|28
1732596690000|2024-11-26 04:51:30|94467.5|94422.5|94458|94413|94467.5|94422.5|94456.5|94411.5|24
1732596700000|2024-11-26 04:51:40|94459|94414|94426|94381|94462.5|94417.5|94426|94381|19
1732596720000|2024-11-26 04:52:00|94435.5|94390.5|94426|94381|94435.5|94390.5|94423|94378|11
1732596740000|2024-11-26 04:52:20|94415.5|94370.5|94426|94381|94426|94381|94415.5|94370.5|6
1732596750000|2024-11-26 04:52:30|94412.5|94367.5|94414.5|94369.5|94426|94381|94399.5|94354.5|22
1732596760000|2024-11-26 04:52:40|94415|94370|94408|94363|94417.5|94372.5|94408|94363|29
1732596770000|2024-11-26 04:52:50|94410|94365|94413|94368|94413.5|94368.5|94409.5|94364.5|25
1732596780000|2024-11-26 04:53:00|94412.5|94367.5|94395.5|94350.5|94413|94368|94391.5|94346.5|23
1732596790000|2024-11-26 04:53:10|94391|94346|94351.5|94306.5|94391|94346|94342.5|94297.5|31
1732596800000|2024-11-26 04:53:20|94350.5|94305.5|94329|94284|94357.5|94312.5|94325|94280|35
1732596810000|2024-11-26 04:53:30|94326.5|94281.5|94320.5|94275.5|94333|94288|94318|94273|29
1732596820000|2024-11-26 04:53:40|94320|94275|94337.5|94292.5|94337.5|94292.5|94316|94271|31
1732596830000|2024-11-26 04:53:50|94335.5|94290.5|94343|94298|94357.5|94312.5|94335|94290|33
1732596840000|2024-11-26 04:54:00|94358.5|94313.5|94354|94309|94365.5|94320.5|94351.5|94306.5|26
1732596850000|2024-11-26 04:54:10|94351|94306|94323|94278|94351|94306|94322.5|94277.5|30
1732596860000|2024-11-26 04:54:20|94323.5|94278.5|94331|94286|94337.5|94292.5|94323.5|94278.5|28
1732596870000|2024-11-26 04:54:30|94337|94292|94342|94297|94344|94299|94327.5|94282.5|26
1732596880000|2024-11-26 04:54:40|94340.5|94295.5|94338.5|94293.5|94341|94296|94336|94291|18
1732596890000|2024-11-26 04:54:50|94337.5|94292.5|94322|94277|94340|94295|94314.5|94269.5|30
1732596900000|2024-11-26 04:55:00|94321.5|94276.5|94339.5|94294.5|94345|94300|94321.5|94276.5|29
1732596910000|2024-11-26 04:55:10|94337|94292|94340|94295|94353|94308|94328|94283|34
1732596920000|2024-11-26 04:55:20|94340.5|94295.5|94283|94238|94344|94299|94283|94238|24
1732596930000|2024-11-26 04:55:30|94281.5|94236.5|94326|94281|94326|94281|94279.5|94234.5|34
1732596940000|2024-11-26 04:55:40|94334.5|94289.5|94342|94297|94343|94298|94334.5|94289.5|20
1732596950000|2024-11-26 04:55:50|94341.5|94296.5|94354|94309|94354|94309|94337.5|94292.5|8
1732596960000|2024-11-26 04:56:00|94411|94366|94416.5|94371.5|94419.5|94374.5|94406|94361|15
1732596970000|2024-11-26 04:56:10|94416|94371|94400|94355|94416|94371|94394.5|94349.5|33
1732596980000|2024-11-26 04:56:20|94401.5|94356.5|94408.5|94363.5|94411.5|94366.5|94401.5|94356.5|21
1732596990000|2024-11-26 04:56:30|94409|94364|94407.5|94362.5|94410|94365|94406|94361|18
1732597000000|2024-11-26 04:56:40|94406.5|94361.5|94398.5|94353.5|94406.5|94361.5|94379.5|94334.5|22
1732597010000|2024-11-26 04:56:50|94399|94354|94395|94350|94400.5|94355.5|94391.5|94346.5|21
1732597020000|2024-11-26 04:57:00|94395.5|94350.5|94401|94356|94411|94366|94391|94346|29
1732597030000|2024-11-26 04:57:10|94400.5|94355.5|94378.5|94333.5|94403.5|94358.5|94372.5|94327.5|28
1732597040000|2024-11-26 04:57:20|94379|94334|94345|94300|94379|94334|94341|94296|39
1732597050000|2024-11-26 04:57:30|94343.5|94298.5|94379|94334|94379|94334|94337.5|94292.5|33
1732597060000|2024-11-26 04:57:40|94380.5|94335.5|94401|94356|94401|94356|94374.5|94329.5|30
1732597070000|2024-11-26 04:57:50|94400|94355|94394|94349|94409.5|94364.5|94393|94348|26
1732597080000|2024-11-26 04:58:00|94395|94350|94369|94324|94396.5|94351.5|94359.5|94314.5|37
1732597090000|2024-11-26 04:58:10|94369.5|94324.5|94359|94314|94369.5|94324.5|94358|94313|23
1732597100000|2024-11-26 04:58:20|94359.5|94314.5|94354|94309|94362.5|94317.5|94350|94305|33
1732597110000|2024-11-26 04:58:30|94354.5|94309.5|94351|94306|94356|94311|94348.5|94303.5|24
1732597120000|2024-11-26 04:58:40|94353|94308|94343.5|94298.5|94358.5|94313.5|94343.5|94298.5|25
1732597130000|2024-11-26 04:58:50|94346|94301|94331|94286|94350|94305|94322|94277|18
1732597140000|2024-11-26 04:59:00|94309|94264|94305|94260|94314.5|94269.5|94300.5|94255.5|31
1732597150000|2024-11-26 04:59:10|94306|94261|94328.5|94283.5|94339|94294|94294.5|94249.5|29
1732597160000|2024-11-26 04:59:20|94328|94283|94328|94283|94335.5|94290.5|94323.5|94278.5|33
1732597170000|2024-11-26 04:59:30|94327.5|94282.5|94351.5|94306.5|94352|94307|94327.5|94282.5|24
1732597180000|2024-11-26 04:59:40|94349.5|94304.5|94353|94308|94354|94309|94336.5|94291.5|24
1732597190000|2024-11-26 04:59:50|94351.5|94306.5|94338|94293|94353|94308|94338|94293|19
1732597200000|2024-11-26 05:00:00|94336.5|94291.5|94352|94307|94360|94315|94334|94289|33
1732597210000|2024-11-26 05:00:10|94345.5|94300.5|94344.5|94299.5|94351.5|94306.5|94333.5|94288.5|32
1732597220000|2024-11-26 05:00:20|94344|94299|94336|94291|94353.5|94308.5|94330|94285|35
1732597230000|2024-11-26 05:00:30|94335.5|94290.5|94329.5|94284.5|94336.5|94291.5|94327|94282|10
1732597240000|2024-11-26 05:00:40|94322.5|94277.5|94318.5|94273.5|94326|94281|94314.5|94269.5|31
1732597250000|2024-11-26 05:00:50|94318|94273|94299.5|94254.5|94318|94273|94299.5|94254.5|29
1732597260000|2024-11-26 05:01:00|94300|94255|94290.5|94245.5|94305|94260|94289.5|94244.5|26
1732597270000|2024-11-26 05:01:10|94289.5|94244.5|94280.5|94235.5|94290.5|94245.5|94280|94235|33
1732597280000|2024-11-26 05:01:20|94280|94235|94307|94262|94310.5|94265.5|94280|94235|26
1732597290000|2024-11-26 05:01:30|94306.5|94261.5|94296|94251|94307.5|94262.5|94293.5|94248.5|24
1732597300000|2024-11-26 05:01:40|94297|94252|94289|94244|94298|94253|94283.5|94238.5|14
1732597310000|2024-11-26 05:01:50|94287.5|94242.5|94262.5|94217.5|94287.5|94242.5|94261.5|94216.5|29
1732597320000|2024-11-26 05:02:00|94263.5|94218.5|94244.5|94199.5|94263.5|94218.5|94240.5|94195.5|32
1732597330000|2024-11-26 05:02:10|94243.5|94198.5|94272|94227|94274.5|94229.5|94242|94197|31
1732597340000|2024-11-26 05:02:20|94273.5|94228.5|94245.5|94200.5|94276|94231|94243|94198|32
1732597350000|2024-11-26 05:02:30|94242|94197|94286|94241|94289|94244|94242|94197|35
1732597360000|2024-11-26 05:02:40|94286.5|94241.5|94287|94242|94290|94245|94285.5|94240.5|24
1732597370000|2024-11-26 05:02:50|94286.5|94241.5|94290|94245|94291|94246|94286.5|94241.5|24
1732597380000|2024-11-26 05:03:00|94289|94244|94317|94272|94317|94272|94288.5|94243.5|18
1732597390000|2024-11-26 05:03:10|94316.5|94271.5|94334.5|94289.5|94340|94295|94316|94271|31
1732597400000|2024-11-26 05:03:20|94336|94291|94342|94297|94349|94304|94336|94291|24
1732597410000|2024-11-26 05:03:30|94342.5|94297.5|94342.5|94297.5|94354.5|94309.5|94342.5|94297.5|27
1732597420000|2024-11-26 05:03:40|94346.5|94301.5|94365.5|94320.5|94367|94322|94346.5|94301.5|21
1732597430000|2024-11-26 05:03:50|94368.5|94323.5|94373.5|94328.5|94378|94333|94368.5|94323.5|27
1732597440000|2024-11-26 05:04:00|94371.5|94326.5|94376|94331|94402.5|94357.5|94367|94322|35
1732597450000|2024-11-26 05:04:10|94366|94321|94328|94283|94366|94321|94320|94275|37
1732597460000|2024-11-26 05:04:20|94328.5|94283.5|94318.5|94273.5|94329|94284|94309.5|94264.5|30
1732597470000|2024-11-26 05:04:30|94318|94273|94354|94309|94358|94313|94317|94272|33
1732597480000|2024-11-26 05:04:40|94350.5|94305.5|94343.5|94298.5|94352.5|94307.5|94337.5|94292.5|27
1732597490000|2024-11-26 05:04:50|94346.5|94301.5|94354.5|94309.5|94360|94315|94345.5|94300.5|32
1732597500000|2024-11-26 05:05:00|94352|94307|94340|94295|94353.5|94308.5|94316.5|94271.5|31
1732597510000|2024-11-26 05:05:10|94341.5|94296.5|94359.5|94314.5|94359.5|94314.5|94338|94293|34
1732597520000|2024-11-26 05:05:20|94360.5|94315.5|94386|94341|94386|94341|94351.5|94306.5|27
1732597530000|2024-11-26 05:05:30|94387.5|94342.5|94402|94357|94403|94358|94387|94342|34
1732597540000|2024-11-26 05:05:40|94404|94359|94378|94333|94405|94360|94378|94333|30
1732597550000|2024-11-26 05:05:50|94379.5|94334.5|94443|94398|94444.5|94399.5|94379.5|94334.5|36
1732597560000|2024-11-26 05:06:00|94444|94399|94460|94415|94460|94415|94440|94395|35
1732597570000|2024-11-26 05:06:10|94463.5|94418.5|94433.5|94388.5|94467|94422|94433.5|94388.5|35
1732597580000|2024-11-26 05:06:20|94434|94389|94414.5|94369.5|94436.5|94391.5|94413|94368|33
1732597590000|2024-11-26 05:06:30|94396|94351|94374.5|94329.5|94396|94351|94364.5|94319.5|35
1732597600000|2024-11-26 05:06:40|94374|94329|94377|94332|94378|94333|94363.5|94318.5|34
1732597610000|2024-11-26 05:06:50|94380.5|94335.5|94398|94353|94408.5|94363.5|94380.5|94335.5|29
1732597620000|2024-11-26 05:07:00|94396.5|94351.5|94381.5|94336.5|94398.5|94353.5|94371.5|94326.5|20
1732597630000|2024-11-26 05:07:10|94381|94336|94412|94367|94412|94367|94366|94321|33
1732597640000|2024-11-26 05:07:20|94413.5|94368.5|94430.5|94385.5|94438.5|94393.5|94413.5|94368.5|33
1732597650000|2024-11-26 05:07:30|94432|94387|94444|94399|94448.5|94403.5|94432|94387|30
1732597660000|2024-11-26 05:07:40|94445.5|94400.5|94449.5|94404.5|94457.5|94412.5|94445.5|94400.5|27
1732597670000|2024-11-26 05:07:50|94448|94403|94458|94413|94459.5|94414.5|94446|94401|27
1732597680000|2024-11-26 05:08:00|94462.5|94417.5|94457|94412|94462.5|94417.5|94457|94412|12
1732597690000|2024-11-26 05:08:10|94458|94413|94457|94412|94458|94413|94454.5|94409.5|11
1732597700000|2024-11-26 05:08:20|94461|94416|94460|94415|94461.5|94416.5|94458|94413|21
1732597710000|2024-11-26 05:08:30|94460.5|94415.5|94501.5|94456.5|94501.5|94456.5|94459|94414|28
1732597720000|2024-11-26 05:08:40|94500.5|94455.5|94539.5|94494.5|94545|94500|94498.5|94453.5|35
1732597730000|2024-11-26 05:08:50|94538|94493|94537.5|94492.5|94562|94517|94534|94489|33
1732597740000|2024-11-26 05:09:00|94536|94491|94541.5|94496.5|94545.5|94500.5|94517.5|94472.5|31
1732597750000|2024-11-26 05:09:10|94542.5|94497.5|94543.5|94498.5|94557.5|94512.5|94529.5|94484.5|34
1732597760000|2024-11-26 05:09:20|94545.5|94500.5|94544|94499|94548|94503|94522|94477|38
1732597770000|2024-11-26 05:09:30|94545|94500|94549.5|94504.5|94563|94518|94541.5|94496.5|33
1732597780000|2024-11-26 05:09:40|94547.5|94502.5|94544|94499|94549.5|94504.5|94537|94492|34
1732597790000|2024-11-26 05:09:50|94539|94494|94527|94482|94543.5|94498.5|94522|94477|29
1732597800000|2024-11-26 05:10:00|94515|94470|94491|94446|94516.5|94471.5|94488|94443|31
1732597810000|2024-11-26 05:10:10|94493.5|94448.5|94505.5|94460.5|94511|94466|94491.5|94446.5|29
1732597820000|2024-11-26 05:10:20|94506|94461|94489.5|94444.5|94506|94461|94487.5|94442.5|30
1732597830000|2024-11-26 05:10:30|94488|94443|94504.5|94459.5|94504.5|94459.5|94468|94423|34
1732597840000|2024-11-26 05:10:40|94502.5|94457.5|94498.5|94453.5|94509|94464|94498.5|94453.5|29
1732597850000|2024-11-26 05:10:50|94499|94454|94512|94467|94515.5|94470.5|94499|94454|30
1732597860000|2024-11-26 05:11:00|94509.5|94464.5|94501.5|94456.5|94511|94466|94494|94449|22
1732597870000|2024-11-26 05:11:10|94501|94456|94459|94414|94507.5|94462.5|94459|94414|33
1732597880000|2024-11-26 05:11:20|94460|94415|94468.5|94423.5|94468.5|94423.5|94457|94412|23
1732597890000|2024-11-26 05:11:30|94466|94421|94470.5|94425.5|94479.5|94434.5|94465|94420|34
1732597900000|2024-11-26 05:11:40|94475|94430|94474.5|94429.5|94480.5|94435.5|94465|94420|28
1732597910000|2024-11-26 05:11:50|94476|94431|94477.5|94432.5|94487.5|94442.5|94470|94425|25
1732597920000|2024-11-26 05:12:00|94477|94432|94466.5|94421.5|94477|94432|94464|94419|23
1732597930000|2024-11-26 05:12:10|94467|94422|94466.5|94421.5|94470.5|94425.5|94456.5|94411.5|23
1732597940000|2024-11-26 05:12:20|94460.5|94415.5|94486|94441|94486|94441|94459.5|94414.5|29
1732597950000|2024-11-26 05:12:30|94486.5|94441.5|94495.5|94450.5|94510|94465|94486.5|94441.5|33
1732597960000|2024-11-26 05:12:40|94493.5|94448.5|94493.5|94448.5|94498.5|94453.5|94487.5|94442.5|27
1732597970000|2024-11-26 05:12:50|94494|94449|94491.5|94446.5|94499|94454|94491|94446|22
1732597980000|2024-11-26 05:13:00|94491|94446|94458.5|94413.5|94492.5|94447.5|94457.5|94412.5|33
1732597990000|2024-11-26 05:13:10|94458|94413|94467|94422|94478|94433|94458|94413|22
1732598000000|2024-11-26 05:13:20|94469|94424|94431|94386|94469|94424|94430.5|94385.5|13
1732598010000|2024-11-26 05:13:30|94433|94388|94415|94370|94447|94402|94414.5|94369.5|35
1732598020000|2024-11-26 05:13:40|94416|94371|94419.5|94374.5|94429.5|94384.5|94416|94371|24
1732598030000|2024-11-26 05:13:50|94419|94374|94405|94360|94419|94374|94399|94354|30
1732598040000|2024-11-26 05:14:00|94405.5|94360.5|94410.5|94365.5|94421.5|94376.5|94389.5|94344.5|33
1732598050000|2024-11-26 05:14:10|94409.5|94364.5|94423|94378|94425.5|94380.5|94398.5|94353.5|32
1732598060000|2024-11-26 05:14:20|94422|94377|94421.5|94376.5|94422|94377|94412|94367|28
1732598070000|2024-11-26 05:14:30|94419.5|94374.5|94405|94360|94420|94375|94405|94360|24
1732598080000|2024-11-26 05:14:40|94400.5|94355.5|94398.5|94353.5|94411|94366|94397|94352|27
1732598090000|2024-11-26 05:14:50|94397.5|94352.5|94383|94338|94398.5|94353.5|94382.5|94337.5|25
1732598100000|2024-11-26 05:15:00|94382|94337|94408|94363|94408|94363|94378|94333|18
1732598110000|2024-11-26 05:15:10|94404.5|94359.5|94444.5|94399.5|94446|94401|94402|94357|36
1732598120000|2024-11-26 05:15:20|94440|94395|94442.5|94397.5|94452|94407|94422|94377|35
1732598130000|2024-11-26 05:15:30|94442|94397|94387.5|94342.5|94442|94397|94385.5|94340.5|31
1732598140000|2024-11-26 05:15:40|94387|94342|94395.5|94350.5|94408|94363|94387|94342|24
1732598150000|2024-11-26 05:15:50|94397|94352|94396|94351|94402.5|94357.5|94391|94346|26
1732598160000|2024-11-26 05:16:00|94399|94354|94442.5|94397.5|94445|94400|94394.5|94349.5|35
1732598170000|2024-11-26 05:16:10|94442|94397|94442|94397|94452|94407|94437|94392|35
1732598180000|2024-11-26 05:16:20|94441.5|94396.5|94462|94417|94468.5|94423.5|94441.5|94396.5|29
1732598190000|2024-11-26 05:16:30|94464.5|94419.5|94414.5|94369.5|94470|94425|94414.5|94369.5|30
1732598200000|2024-11-26 05:16:40|94413.5|94368.5|94396|94351|94413.5|94368.5|94389|94344|32
1732598210000|2024-11-26 05:16:50|94396.5|94351.5|94408.5|94363.5|94413|94368|94396.5|94351.5|30
1732598220000|2024-11-26 05:17:00|94406|94361|94362.5|94317.5|94406|94361|94362.5|94317.5|27
1732598230000|2024-11-26 05:17:10|94357|94312|94308|94263|94357|94312|94308|94263|39
1732598240000|2024-11-26 05:17:20|94312|94267|94332|94287|94332|94287|94293.5|94248.5|34
1732598250000|2024-11-26 05:17:30|94331.5|94286.5|94316.5|94271.5|94331.5|94286.5|94300|94255|34
1732598260000|2024-11-26 05:17:40|94316|94271|94298|94253|94320.5|94275.5|94296.5|94251.5|28
1732598270000|2024-11-26 05:17:50|94305|94260|94286|94241|94310.5|94265.5|94283.5|94238.5|38
1732598280000|2024-11-26 05:18:00|94283.5|94238.5|94246.5|94201.5|94283.5|94238.5|94246.5|94201.5|35
1732598290000|2024-11-26 05:18:10|94247.5|94202.5|94263.5|94218.5|94273|94228|94246.5|94201.5|34
1732598300000|2024-11-26 05:18:20|94265.5|94220.5|94244|94199|94265.5|94220.5|94237.5|94192.5|30
1732598310000|2024-11-26 05:18:30|94245.5|94200.5|94250|94205|94257|94212|94228|94183|34
1732598320000|2024-11-26 05:18:40|94250.5|94205.5|94253.5|94208.5|94261|94216|94248|94203|34
1732598330000|2024-11-26 05:18:50|94253|94208|94252|94207|94261.5|94216.5|94250.5|94205.5|27
1732598340000|2024-11-26 05:19:00|94257|94212|94270|94225|94274.5|94229.5|94251.5|94206.5|34
1732598350000|2024-11-26 05:19:10|94269.5|94224.5|94273.5|94228.5|94296|94251|94269.5|94224.5|34
1732598360000|2024-11-26 05:19:20|94271.5|94226.5|94296|94251|94299|94254|94267|94222|33
1732598370000|2024-11-26 05:19:30|94295.5|94250.5|94291|94246|94297|94252|94280.5|94235.5|29
1732598380000|2024-11-26 05:19:40|94289|94244|94280|94235|94289|94244|94278|94233|31
1732598390000|2024-11-26 05:19:50|94283.5|94238.5|94298|94253|94300|94255|94278.5|94233.5|30
1732598400000|2024-11-26 05:20:00|94297|94252|94285.5|94240.5|94306.5|94261.5|94275.5|94230.5|34
1732598410000|2024-11-26 05:20:10|94284|94239|94306.5|94261.5|94306.5|94261.5|94284|94239|29
1732598420000|2024-11-26 05:20:20|94305.5|94260.5|94310.5|94265.5|94318.5|94273.5|94299|94254|32
1732598430000|2024-11-26 05:20:30|94309.5|94264.5|94310|94265|94345|94300|94306.5|94261.5|29
1732598440000|2024-11-26 05:20:40|94310.5|94265.5|94363.5|94318.5|94364|94319|94310|94265|33
1732598450000|2024-11-26 05:20:50|94363|94318|94374|94329|94374|94329|94356.5|94311.5|30
1732598460000|2024-11-26 05:21:00|94373|94328|94363|94318|94373.5|94328.5|94360.5|94315.5|21
1732598470000|2024-11-26 05:21:10|94359|94314|94335|94290|94359|94314|94332|94287|25
1732598480000|2024-11-26 05:21:20|94334|94289|94350.5|94305.5|94350.5|94305.5|94334|94289|18
1732598490000|2024-11-26 05:21:30|94351.5|94306.5|94372.5|94327.5|94390.5|94345.5|94351.5|94306.5|36
1732598500000|2024-11-26 05:21:40|94371.5|94326.5|94325.5|94280.5|94371.5|94326.5|94321|94276|35
1732598510000|2024-11-26 05:21:50|94324|94279|94326.5|94281.5|94327|94282|94324|94279|13
1732598520000|2024-11-26 05:22:00|94327|94282|94344|94299|94344|94299|94323|94278|16
1732598530000|2024-11-26 05:22:10|94342|94297|94341.5|94296.5|94345|94300|94340.5|94295.5|19
1732598540000|2024-11-26 05:22:20|94344|94299|94348|94303|94363|94318|94342|94297|35
1732598550000|2024-11-26 05:22:30|94348.5|94303.5|94354.5|94309.5|94357|94312|94348.5|94303.5|10
1732598560000|2024-11-26 05:22:40|94354|94309|94362|94317|94373|94328|94349.5|94304.5|27
1732598570000|2024-11-26 05:22:50|94366.5|94321.5|94399|94354|94399|94354|94365|94320|25
1732598580000|2024-11-26 05:23:00|94400.5|94355.5|94394|94349|94400.5|94355.5|94392.5|94347.5|25
1732598590000|2024-11-26 05:23:10|94393.5|94348.5|94406|94361|94409|94364|94393.5|94348.5|31
1732598600000|2024-11-26 05:23:20|94408|94363|94433.5|94388.5|94436.5|94391.5|94407.5|94362.5|27
1732598610000|2024-11-26 05:23:30|94432|94387|94429.5|94384.5|94433.5|94388.5|94429|94384|10
1732598620000|2024-11-26 05:23:40|94429|94384|94428.5|94383.5|94431|94386|94428.5|94383.5|9
1732598630000|2024-11-26 05:23:50|94428|94383|94426|94381|94428|94383|94426|94381|4
1732598650000|2024-11-26 05:24:10|94394.5|94349.5|94397|94352|94398.5|94353.5|94390.5|94345.5|15
1732598660000|2024-11-26 05:24:20|94399.5|94354.5|94399.5|94354.5|94407|94362|94399.5|94354.5|16
1732598670000|2024-11-26 05:24:30|94399|94354|94403|94358|94405|94360|94392|94347|22
1732598680000|2024-11-26 05:24:40|94403.5|94358.5|94397|94352|94422.5|94377.5|94390.5|94345.5|19
1732598690000|2024-11-26 05:24:50|94396.5|94351.5|94397|94352|94397|94352|94394|94349|24
1732598700000|2024-11-26 05:25:00|94396|94351|94398|94353|94399|94354|94346.5|94301.5|35
1732598710000|2024-11-26 05:25:10|94397.5|94352.5|94365|94320|94397.5|94352.5|94365|94320|31
1732598720000|2024-11-26 05:25:20|94367|94322|94365|94320|94372.5|94327.5|94358|94313|27
1732598730000|2024-11-26 05:25:30|94367|94322|94401|94356|94403.5|94358.5|94365|94320|33
1732598740000|2024-11-26 05:25:40|94398|94353|94407.5|94362.5|94410|94365|94398|94353|22
1732598750000|2024-11-26 05:25:50|94408|94363|94416.5|94371.5|94421|94376|94408|94363|27
1732598760000|2024-11-26 05:26:00|94416|94371|94430|94385|94430|94385|94397|94352|34
1732598770000|2024-11-26 05:26:10|94437|94392|94420|94375|94444|94399|94417.5|94372.5|31
1732598780000|2024-11-26 05:26:20|94419|94374|94441|94396|94441|94396|94404.5|94359.5|33
1732598790000|2024-11-26 05:26:30|94439.5|94394.5|94427.5|94382.5|94448|94403|94427.5|94382.5|29
1732598800000|2024-11-26 05:26:40|94429.5|94384.5|94427.5|94382.5|94433.5|94388.5|94426|94381|28
1732598810000|2024-11-26 05:26:50|94432.5|94387.5|94437|94392|94437.5|94392.5|94428.5|94383.5|25
1732598820000|2024-11-26 05:27:00|94438|94393|94439.5|94394.5|94447.5|94402.5|94436.5|94391.5|20
1732598830000|2024-11-26 05:27:10|94440.5|94395.5|94443.5|94398.5|94446|94401|94439|94394|25
1732598840000|2024-11-26 05:27:20|94444|94399|94458.5|94413.5|94464.5|94419.5|94443|94398|25
1732598850000|2024-11-26 05:27:30|94458|94413|94464.5|94419.5|94469.5|94424.5|94456.5|94411.5|22
1732598860000|2024-11-26 05:27:40|94465|94420|94465|94420|94468|94423|94463.5|94418.5|19
1732598870000|2024-11-26 05:27:50|94465.5|94420.5|94463.5|94418.5|94465.5|94420.5|94463|94418|12
1732598880000|2024-11-26 05:28:00|94464|94419|94467.5|94422.5|94469|94424|94452.5|94407.5|33
1732598890000|2024-11-26 05:28:10|94468|94423|94468|94423|94473.5|94428.5|94467|94422|15
1732598900000|2024-11-26 05:28:20|94467.5|94422.5|94457.5|94412.5|94469.5|94424.5|94457.5|94412.5|14
1732598910000|2024-11-26 05:28:30|94457|94412|94469|94424|94469|94424|94434|94389|34
1732598920000|2024-11-26 05:28:40|94467.5|94422.5|94476.5|94431.5|94480.5|94435.5|94467.5|94422.5|13
1732598930000|2024-11-26 05:28:50|94476|94431|94451|94406|94477|94432|94449.5|94404.5|20
1732598940000|2024-11-26 05:29:00|94450|94405|94460|94415|94460.5|94415.5|94450|94405|22
1732598950000|2024-11-26 05:29:10|94456|94411|94464.5|94419.5|94469|94424|94456|94411|30
1732598960000|2024-11-26 05:29:20|94468.5|94423.5|94432|94387|94468.5|94423.5|94430|94385|31
1732598970000|2024-11-26 05:29:30|94433.5|94388.5|94436.5|94391.5|94439|94394|94432.5|94387.5|33
1732598980000|2024-11-26 05:29:40|94436|94391|94456|94411|94456|94411|94436|94391|23
1732598990000|2024-11-26 05:29:50|94459.5|94414.5|94458.5|94413.5|94462|94417|94451.5|94406.5|28
1732599000000|2024-11-26 05:30:00|94458|94413|94458|94413|94467.5|94422.5|94439|94394|32
1732599010000|2024-11-26 05:30:10|94458.5|94413.5|94481|94436|94482|94437|94457.5|94412.5|21
1732599020000|2024-11-26 05:30:20|94503|94458|94498.5|94453.5|94513.5|94468.5|94496|94451|36
1732599030000|2024-11-26 05:30:30|94488.5|94443.5|94485.5|94440.5|94488.5|94443.5|94479|94434|30
1732599040000|2024-11-26 05:30:40|94479.5|94434.5|94463.5|94418.5|94481|94436|94457.5|94412.5|26
1732599050000|2024-11-26 05:30:50|94463|94418|94432|94387|94482|94437|94427.5|94382.5|36
1732599060000|2024-11-26 05:31:00|94427|94382|94413.5|94368.5|94434|94389|94405.5|94360.5|38
1732599070000|2024-11-26 05:31:10|94414.5|94369.5|94408|94363|94420.5|94375.5|94406.5|94361.5|30
1732599080000|2024-11-26 05:31:20|94408.5|94363.5|94414.5|94369.5|94423.5|94378.5|94408.5|94363.5|26
1732599090000|2024-11-26 05:31:30|94415|94370|94428|94383|94431|94386|94410.5|94365.5|32
1732599100000|2024-11-26 05:31:40|94428.5|94383.5|94430.5|94385.5|94432.5|94387.5|94411.5|94366.5|28
1732599110000|2024-11-26 05:31:50|94429|94384|94443.5|94398.5|94445.5|94400.5|94429|94384|21
1732599120000|2024-11-26 05:32:00|94445.5|94400.5|94477.5|94432.5|94481|94436|94441.5|94396.5|27
1732599130000|2024-11-26 05:32:10|94478|94433|94440.5|94395.5|94478|94433|94438.5|94393.5|22
1732599140000|2024-11-26 05:32:20|94438.5|94393.5|94467.5|94422.5|94472.5|94427.5|94438.5|94393.5|23
1732599150000|2024-11-26 05:32:30|94468|94423|94473.5|94428.5|94478|94433|94468|94423|27
1732599160000|2024-11-26 05:32:40|94456.5|94411.5|94431|94386|94456.5|94411.5|94416|94371|31
1732599170000|2024-11-26 05:32:50|94431.5|94386.5|94445|94400|94446|94401|94431|94386|23
1732599180000|2024-11-26 05:33:00|94444.5|94399.5|94440|94395|94452.5|94407.5|94434.5|94389.5|33
1732599190000|2024-11-26 05:33:10|94441.5|94396.5|94403.5|94358.5|94447|94402|94398.5|94353.5|31
1732599200000|2024-11-26 05:33:20|94413.5|94368.5|94422.5|94377.5|94422.5|94377.5|94413|94368|29
1732599210000|2024-11-26 05:33:30|94424.5|94379.5|94406.5|94361.5|94427|94382|94395.5|94350.5|35
1732599220000|2024-11-26 05:33:40|94409.5|94364.5|94411|94366|94416.5|94371.5|94403.5|94358.5|25
1732599230000|2024-11-26 05:33:50|94412.5|94367.5|94410.5|94365.5|94412.5|94367.5|94409|94364|21
1732599240000|2024-11-26 05:34:00|94411|94366|94376.5|94331.5|94411|94366|94375.5|94330.5|29
1732599250000|2024-11-26 05:34:10|94379|94334|94411|94366|94420|94375|94377.5|94332.5|35
1732599260000|2024-11-26 05:34:20|94409.5|94364.5|94410.5|94365.5|94422.5|94377.5|94408.5|94363.5|28
1732599270000|2024-11-26 05:34:30|94413|94368|94413.5|94368.5|94416.5|94371.5|94410|94365|25
1732599280000|2024-11-26 05:34:40|94413|94368|94375.5|94330.5|94413|94368|94375.5|94330.5|30
1732599290000|2024-11-26 05:34:50|94371|94326|94374|94329|94381|94336|94370.5|94325.5|26
1732599300000|2024-11-26 05:35:00|94373|94328|94347.5|94302.5|94380.5|94335.5|94342.5|94297.5|35
1732599310000|2024-11-26 05:35:10|94348|94303|94377|94332|94380|94335|94348|94303|35
1732599320000|2024-11-26 05:35:20|94377.5|94332.5|94387.5|94342.5|94391.5|94346.5|94376.5|94331.5|23
1732599330000|2024-11-26 05:35:30|94388|94343|94393.5|94348.5|94396.5|94351.5|94387|94342|22
1732599340000|2024-11-26 05:35:40|94392.5|94347.5|94419|94374|94423|94378|94392.5|94347.5|22
1732599350000|2024-11-26 05:35:50|94418|94373|94437.5|94392.5|94439|94394|94418|94373|26
1732599360000|2024-11-26 05:36:00|94437|94392|94385.5|94340.5|94440|94395|94381.5|94336.5|30
1732599370000|2024-11-26 05:36:10|94387|94342|94397.5|94352.5|94400.5|94355.5|94386|94341|33
1732599380000|2024-11-26 05:36:20|94396|94351|94382.5|94337.5|94408|94363|94381|94336|31
1732599390000|2024-11-26 05:36:30|94383.5|94338.5|94393|94348|94393|94348|94379|94334|26
1732599400000|2024-11-26 05:36:40|94397|94352|94392.5|94347.5|94408.5|94363.5|94390.5|94345.5|32
1732599410000|2024-11-26 05:36:50|94393|94348|94388|94343|94393.5|94348.5|94386.5|94341.5|16
1732599420000|2024-11-26 05:37:00|94387.5|94342.5|94379|94334|94389.5|94344.5|94375.5|94330.5|28
1732599430000|2024-11-26 05:37:10|94378.5|94333.5|94375|94330|94381|94336|94366|94321|28
1732599440000|2024-11-26 05:37:20|94373|94328|94424.5|94379.5|94434|94389|94372|94327|34
1732599450000|2024-11-26 05:37:30|94422.5|94377.5|94423.5|94378.5|94427|94382|94409|94364|31
1732599460000|2024-11-26 05:37:40|94423|94378|94432.5|94387.5|94432.5|94387.5|94419|94374|26
1732599470000|2024-11-26 05:37:50|94433.5|94388.5|94443|94398|94443.5|94398.5|94432.5|94387.5|24
1732599480000|2024-11-26 05:38:00|94442|94397|94464.5|94419.5|94470|94425|94439.5|94394.5|24
1732599490000|2024-11-26 05:38:10|94461|94416|94481.5|94436.5|94481.5|94436.5|94458.5|94413.5|31
1732599500000|2024-11-26 05:38:20|94484|94439|94529|94484|94529|94484|94483|94438|35
1732599510000|2024-11-26 05:38:30|94528|94483|94552|94507|94559|94514|94522.5|94477.5|26
1732599520000|2024-11-26 05:38:40|94689|94526|94603|94558|94689|94569.5|94554.5|94509.5|33
1732599530000|2024-11-26 05:38:50|94602.5|94557.5|94618|94573|94623.5|94578.5|94574|94529|32
1732599540000|2024-11-26 05:39:00|94617.5|94572.5|94606.5|94561.5|94625.5|94580.5|94589|94544|20
1732599550000|2024-11-26 05:39:10|94604.5|94559.5|94593.5|94548.5|94607.5|94562.5|94593|94548|30
1732599560000|2024-11-26 05:39:20|94593|94548|94608|94563|94608|94563|94593|94548|8
1732599570000|2024-11-26 05:39:30|94613|94568|94615|94570|94625.5|94580.5|94613|94568|18
1732599580000|2024-11-26 05:39:40|94617|94572|94641|94596|94642.5|94597.5|94617|94572|18
1732599590000|2024-11-26 05:39:50|94637.5|94592.5|94628.5|94583.5|94641|94596|94628.5|94583.5|3
1732599600000|2024-11-26 05:40:00|94620|94575|94648|94603|94648|94603|94620|94575|23
1732599610000|2024-11-26 05:40:10|94651|94606|94649|94604|94652.5|94607.5|94646|94601|18
1732599620000|2024-11-26 05:40:20|94650.5|94605.5|94652|94607|94652|94607|94649.5|94604.5|8
1732599630000|2024-11-26 05:40:30|94654|94609|94653|94608|94654|94609|94652|94607|9
1732599640000|2024-11-26 05:40:40|94652.5|94607.5|94620|94575|94652.5|94607.5|94620|94575|12
1732599650000|2024-11-26 05:40:50|94620.5|94575.5|94617|94572|94626.5|94581.5|94614.5|94569.5|19
1732599660000|2024-11-26 05:41:00|94617.5|94572.5|94609.5|94564.5|94621|94576|94606.5|94561.5|30
1732599670000|2024-11-26 05:41:10|94610|94565|94612|94567|94614.5|94569.5|94609|94564|19
1732599680000|2024-11-26 05:41:20|94610.5|94565.5|94586|94541|94610.5|94565.5|94583.5|94538.5|16
1732599690000|2024-11-26 05:41:30|94585|94540|94582.5|94537.5|94585.5|94540.5|94581|94536|10
1732599700000|2024-11-26 05:41:40|94583.5|94538.5|94605|94560|94605|94560|94583.5|94538.5|13
1732599710000|2024-11-26 05:41:50|94611.5|94566.5|94605|94560|94611.5|94566.5|94605|94560|12
1732599720000|2024-11-26 05:42:00|94613.5|94568.5|94605.5|94560.5|94613.5|94568.5|94605.5|94560.5|14
1732599730000|2024-11-26 05:42:10|94605|94560|94584|94539|94605|94560|94583.5|94538.5|9
1732599740000|2024-11-26 05:42:20|94585|94540|94592|94547|94596|94551|94585|94540|9
1732599750000|2024-11-26 05:42:30|94594|94549|94603.5|94558.5|94611|94566|94593.5|94548.5|28
1732599760000|2024-11-26 05:42:40|94604|94559|94603.5|94558.5|94609|94564|94595.5|94550.5|26
1732599770000|2024-11-26 05:42:50|94605.5|94560.5|94590.5|94545.5|94610.5|94565.5|94580|94535|34
1732599780000|2024-11-26 05:43:00|94591.5|94546.5|94621.5|94576.5|94626|94581|94591|94546|33
1732599790000|2024-11-26 05:43:10|94620|94575|94632.5|94587.5|94635.5|94590.5|94620|94575|29
1732599800000|2024-11-26 05:43:20|94636|94591|94626.5|94581.5|94638|94593|94626.5|94581.5|21
1732599810000|2024-11-26 05:43:30|94624.5|94579.5|94650|94605|94651.5|94606.5|94623.5|94578.5|27
1732599820000|2024-11-26 05:43:40|94645.5|94600.5|94649|94604|94654|94609|94645.5|94600.5|33
1732599830000|2024-11-26 05:43:50|94649.5|94604.5|94651.5|94606.5|94659|94614|94647.5|94602.5|22
1732599840000|2024-11-26 05:44:00|94648.5|94603.5|94641|94596|94650.5|94605.5|94640.5|94595.5|21
1732599850000|2024-11-26 05:44:10|94644.5|94599.5|94656|94611|94657|94612|94644.5|94599.5|26
1732599860000|2024-11-26 05:44:20|94653.5|94608.5|94635|94590|94668|94623|94635|94590|29
1732599870000|2024-11-26 05:44:30|94628|94583|94634|94589|94634|94589|94622|94577|14
1732599880000|2024-11-26 05:44:40|94629|94584|94621.5|94576.5|94643.5|94598.5|94621.5|94576.5|26
1732599890000|2024-11-26 05:44:50|94622.5|94577.5|94620.5|94575.5|94628|94583|94620|94575|31
1732599900000|2024-11-26 05:45:00|94621|94576|94661|94616|94661|94616|94620.5|94575.5|29
1732599910000|2024-11-26 05:45:10|94660.5|94615.5|94649.5|94604.5|94660.5|94615.5|94644.5|94599.5|30
1732599920000|2024-11-26 05:45:20|94649|94604|94652.5|94607.5|94658.5|94613.5|94638.5|94593.5|33
1732599930000|2024-11-26 05:45:30|94658|94613|94658|94613|94665|94620|94654.5|94609.5|33
1732599940000|2024-11-26 05:45:40|94658.5|94613.5|94659|94614|94659|94614|94654.5|94609.5|16
1732599950000|2024-11-26 05:45:50|94646|94601|94630|94585|94646|94601|94620|94575|12
1732599960000|2024-11-26 05:46:00|94633|94588|94634|94589|94641|94596|94630|94585|31
1732599970000|2024-11-26 05:46:10|94631|94586|94610.5|94565.5|94632.5|94587.5|94608|94563|29
1732599980000|2024-11-26 05:46:20|94611|94566|94618.5|94573.5|94628.5|94583.5|94610.5|94565.5|28
1732599990000|2024-11-26 05:46:30|94619|94574|94644.5|94599.5|94647|94602|94618.5|94573.5|30
1732600000000|2024-11-26 05:46:40|94645|94600|94659|94614|94659|94614|94645|94600|19
1732600010000|2024-11-26 05:46:50|94681.5|94636.5|94699|94654|94700|94655|94681.5|94636.5|22
1732600020000|2024-11-26 05:47:00|94701.5|94656.5|94704|94659|94704|94659|94697.5|94652.5|24
1732600030000|2024-11-26 05:47:10|94703|94658|94704|94659|94704|94659|94701|94656|9
1732600040000|2024-11-26 05:47:20|94698.5|94653.5|94701.5|94656.5|94701.5|94656.5|94698.5|94653.5|14
1732600050000|2024-11-26 05:47:30|94702|94657|94704|94659|94704|94659|94702|94657|5
1732600060000|2024-11-26 05:47:40|94698.5|94653.5|94678|94633|94698.5|94653.5|94671.5|94626.5|26
1732600070000|2024-11-26 05:47:50|94679|94634|94676|94631|94681.5|94636.5|94673.5|94628.5|21
1732600080000|2024-11-26 05:48:00|94676.5|94631.5|94633|94588|94676.5|94631.5|94631|94586|35
1732600090000|2024-11-26 05:48:10|94633.5|94588.5|94614.5|94569.5|94634|94589|94601|94556|37
1732600100000|2024-11-26 05:48:20|94615|94570|94612.5|94567.5|94622|94577|94611|94566|23
1732600110000|2024-11-26 05:48:30|94612|94567|94605.5|94560.5|94612|94567|94599|94554|24
1732600120000|2024-11-26 05:48:40|94606|94561|94600.5|94555.5|94608|94563|94600.5|94555.5|18
1732600130000|2024-11-26 05:48:50|94601|94556|94573|94528|94601|94556|94573|94528|31
1732600140000|2024-11-26 05:49:00|94570|94525|94616.5|94571.5|94627.5|94582.5|94569|94524|36
1732600150000|2024-11-26 05:49:10|94616|94571|94619.5|94574.5|94628|94583|94612|94567|29
1732600160000|2024-11-26 05:49:20|94620|94575|94571|94526|94620|94575|94569|94524|29
1732600170000|2024-11-26 05:49:30|94570|94525|94559.5|94514.5|94576.5|94531.5|94559|94514|29
1732600180000|2024-11-26 05:49:40|94559|94514|94558|94513|94583|94538|94546.5|94501.5|34
1732600190000|2024-11-26 05:49:50|94557.5|94512.5|94577.5|94532.5|94578|94533|94552|94507|20
1732600200000|2024-11-26 05:50:00|94578.5|94533.5|94589|94544|94600|94555|94570.5|94525.5|38
1732600210000|2024-11-26 05:50:10|94591|94546|94592.5|94547.5|94598|94553|94586|94541|33
1732600220000|2024-11-26 05:50:20|94592|94547|94571|94526|94592|94547|94561|94516|35
1732600230000|2024-11-26 05:50:30|94576.5|94531.5|94581.5|94536.5|94587.5|94542.5|94569.5|94524.5|32
1732600240000|2024-11-26 05:50:40|94581|94536|94573.5|94528.5|94593|94548|94573.5|94528.5|27
1732600250000|2024-11-26 05:50:50|94570.5|94525.5|94584.5|94539.5|94584.5|94539.5|94555|94510|19
1732600260000|2024-11-26 05:51:00|94580.5|94535.5|94581|94536|94589|94544|94573|94528|22
1732600270000|2024-11-26 05:51:10|94580|94535|94556|94511|94585.5|94540.5|94555.5|94510.5|19
1732600280000|2024-11-26 05:51:20|94554.5|94509.5|94546.5|94501.5|94554.5|94509.5|94546|94501|10
1732600290000|2024-11-26 05:51:30|94545|94500|94533|94488|94545|94500|94531.5|94486.5|20
1732600300000|2024-11-26 05:51:40|94526.5|94481.5|94532|94487|94538|94493|94524|94479|28
1732600310000|2024-11-26 05:51:50|94531|94486|94550.5|94505.5|94551|94506|94526.5|94481.5|30
1732600320000|2024-11-26 05:52:00|94549.5|94504.5|94600|94555|94602|94557|94549.5|94504.5|31
1732600330000|2024-11-26 05:52:10|94600.5|94555.5|94613.5|94568.5|94623.5|94578.5|94587|94542|39
1732600340000|2024-11-26 05:52:20|94610|94565|94610.5|94565.5|94613.5|94568.5|94605.5|94560.5|29
1732600350000|2024-11-26 05:52:30|94607|94562|94635.5|94590.5|94640.5|94595.5|94607|94562|30
1732600360000|2024-11-26 05:52:40|94638.5|94593.5|94640.5|94595.5|94641.5|94596.5|94635.5|94590.5|22
1732600370000|2024-11-26 05:52:50|94646|94601|94680.5|94635.5|94685|94640|94644.5|94599.5|33
1732600380000|2024-11-26 05:53:00|94678.5|94633.5|94704|94659|94704|94659|94678|94633|20
1732600390000|2024-11-26 05:53:10|94703.5|94658.5|94704|94659|94704|94659|94695|94650|21
1732600400000|2024-11-26 05:53:20|94715.5|94670.5|94687|94642|94733.5|94688.5|94686.5|94641.5|19
1732600410000|2024-11-26 05:53:30|94686|94641|94641.5|94596.5|94687.5|94642.5|94632|94587|25
1732600420000|2024-11-26 05:53:40|94644.5|94599.5|94643|94598|94652|94607|94643|94598|18
1732600430000|2024-11-26 05:53:50|94646.5|94601.5|94644|94599|94667.5|94622.5|94644|94599|17
1732600440000|2024-11-26 05:54:00|94644.5|94599.5|94643|94598|94645|94600|94643|94598|6
1732600450000|2024-11-26 05:54:10|94646|94601|94660|94615|94661.5|94616.5|94646|94601|13
1732600460000|2024-11-26 05:54:20|94658.5|94613.5|94669.5|94624.5|94676|94631|94649.5|94604.5|24
1732600470000|2024-11-26 05:54:30|94670|94625|94665|94620|94681.5|94636.5|94659.5|94614.5|28
1732600480000|2024-11-26 05:54:40|94664.5|94619.5|94614.5|94569.5|94668|94623|94609|94564|30
1732600490000|2024-11-26 05:54:50|94615|94570|94618|94573|94628.5|94583.5|94615|94570|15
1732600500000|2024-11-26 05:55:00|94617|94572|94626|94581|94632.5|94587.5|94607.5|94562.5|35
1732600510000|2024-11-26 05:55:10|94617|94572|94587|94542|94617|94572|94587|94542|24
1732600520000|2024-11-26 05:55:20|94593.5|94548.5|94612|94567|94617|94572|94583|94538|23
1732600530000|2024-11-26 05:55:30|94618.5|94573.5|94628.5|94583.5|94631|94586|94618.5|94573.5|24
1732600540000|2024-11-26 05:55:40|94628|94583|94670.5|94625.5|94671|94626|94625|94580|27
1732600550000|2024-11-26 05:55:50|94673.5|94628.5|94672.5|94627.5|94673.5|94628.5|94656.5|94611.5|29
1732600560000|2024-11-26 05:56:00|94671.5|94626.5|94684|94639|94686|94641|94671.5|94626.5|28
1732600570000|2024-11-26 05:56:10|94682|94637|94648.5|94603.5|94685|94640|94646.5|94601.5|19
1732600580000|2024-11-26 05:56:20|94649|94604|94683.5|94638.5|94690|94645|94647|94602|34
1732600590000|2024-11-26 05:56:30|94683|94638|94698|94653|94706.5|94661.5|94683|94638|25
1732600600000|2024-11-26 05:56:40|94689|94644|94694|94649|94706|94661|94673.5|94628.5|32
1732600610000|2024-11-26 05:56:50|94692.5|94647.5|94691.5|94646.5|94698.5|94653.5|94691|94646|28
1732600620000|2024-11-26 05:57:00|94691|94646|94694|94649|94698.5|94653.5|94689|94644|31
1732600630000|2024-11-26 05:57:10|94693.5|94648.5|94698|94653|94700.5|94655.5|94693.5|94648.5|23
1732600640000|2024-11-26 05:57:20|94697.5|94652.5|94658.5|94613.5|94699.5|94654.5|94658.5|94613.5|13
1732600650000|2024-11-26 05:57:30|94657.5|94612.5|94646.5|94601.5|94657.5|94612.5|94637|94592|27
1732600660000|2024-11-26 05:57:40|94648|94603|94664|94619|94664|94619|94639.5|94594.5|30
1732600670000|2024-11-26 05:57:50|94661.5|94616.5|94674.5|94629.5|94679.5|94634.5|94659|94614|33
1732600680000|2024-11-26 05:58:00|94678|94633|94661|94616|94678|94633|94661|94616|16
1732600700000|2024-11-26 05:58:20|94673.5|94628.5|94674.5|94629.5|94679|94634|94667|94622|22
1732600710000|2024-11-26 05:58:30|94674|94629|94705|94660|94705|94660|94674|94629|28
1732600720000|2024-11-26 05:58:40|94703|94658|94687|94642|94703.5|94658.5|94687|94642|18
1732600730000|2024-11-26 05:58:50|94687.5|94642.5|94695|94650|94698.5|94653.5|94673|94628|23
1732600740000|2024-11-26 05:59:00|94695.5|94650.5|94695|94650|94699|94654|94695|94650|13
1732600750000|2024-11-26 05:59:10|94691|94646|94686|94641|94691|94646|94686|94641|3
1732600760000|2024-11-26 05:59:20|94691|94646|94694|94649|94699.5|94654.5|94687.5|94642.5|22
1732600770000|2024-11-26 05:59:30|94691|94646|94683|94638|94695|94650|94672|94627|23
1732600780000|2024-11-26 05:59:40|94687.5|94642.5|94684.5|94639.5|94695.5|94650.5|94683|94638|21
1732600790000|2024-11-26 05:59:50|94685|94640|94698.5|94653.5|94700|94655|94683|94638|20
1732600800000|2024-11-26 06:00:00|94698|94653|94715|94670|94715|94670|94668|94623|27
1732600810000|2024-11-26 06:00:10|94717|94672|94750|94705|94750|94705|94713.5|94668.5|33
1732600820000|2024-11-26 06:00:20|94746|94701|94726|94681|94753|94708|94705.5|94660.5|33
1732600830000|2024-11-26 06:00:30|94725.5|94680.5|94733.5|94688.5|94745|94700|94724.5|94679.5|34
1732600840000|2024-11-26 06:00:40|94734|94689|94731.5|94686.5|94740.5|94695.5|94729|94684|17
1732600850000|2024-11-26 06:00:50|94731|94686|94707|94662|94732|94687|94704.5|94659.5|21
1732600860000|2024-11-26 06:01:00|94702.5|94657.5|94731|94686|94734.5|94689.5|94701.5|94656.5|35
1732600870000|2024-11-26 06:01:10|94730.5|94685.5|94725|94680|94745|94700|94714.5|94669.5|28
1732600880000|2024-11-26 06:01:20|94725.5|94680.5|94727|94682|94738.5|94693.5|94721.5|94676.5|29
1732600890000|2024-11-26 06:01:30|94729|94684|94725.5|94680.5|94729|94684|94711.5|94666.5|30
1732600900000|2024-11-26 06:01:40|94728|94683|94735.5|94690.5|94736.5|94691.5|94719.5|94674.5|31
1732600910000|2024-11-26 06:01:50|94736|94691|94739.5|94694.5|94743.5|94698.5|94735.5|94690.5|20
1732600920000|2024-11-26 06:02:00|94741.5|94696.5|94734|94689|94750|94705|94730|94685|28
1732600930000|2024-11-26 06:02:10|94735.5|94690.5|94736.5|94691.5|94744|94699|94714.5|94669.5|34
1732600940000|2024-11-26 06:02:20|94737|94692|94698.5|94653.5|94742|94697|94697.5|94652.5|28
1732600950000|2024-11-26 06:02:30|94697.5|94652.5|94718|94673|94725.5|94680.5|94695.5|94650.5|27
1732600960000|2024-11-26 06:02:40|94722|94677|94715|94670|94728|94683|94715|94670|27
1732600970000|2024-11-26 06:02:50|94714.5|94669.5|94726.5|94681.5|94726.5|94681.5|94714|94669|10
1732600980000|2024-11-26 06:03:00|94722.5|94677.5|94754|94709|94754|94709|94721.5|94676.5|30
1732600990000|2024-11-26 06:03:10|94755|94710|94756|94711|94759|94714|94754|94709|16
1732601000000|2024-11-26 06:03:20|94755.5|94710.5|94755|94710|94760|94715|94752|94707|22
1732601010000|2024-11-26 06:03:30|94759|94714|94768|94723|94770|94725|94752.5|94707.5|22
1732601020000|2024-11-26 06:03:40|94765.5|94720.5|94733.5|94688.5|94765.5|94720.5|94730.5|94685.5|16
1732601030000|2024-11-26 06:03:50|94735|94690|94720.5|94675.5|94735|94690|94714|94669|22
1732601040000|2024-11-26 06:04:00|94720|94675|94717|94672|94723.5|94678.5|94715.5|94670.5|24
1732601050000|2024-11-26 06:04:10|94717.5|94672.5|94720.5|94675.5|94737|94692|94714|94669|32
1732601060000|2024-11-26 06:04:20|94720|94675|94731|94686|94734|94689|94719.5|94674.5|32
1732601070000|2024-11-26 06:04:30|94730.5|94685.5|94757|94712|94757|94712|94730|94685|12
1732601080000|2024-11-26 06:04:40|94756.5|94711.5|94763|94718|94764.5|94719.5|94756.5|94711.5|17
1732601090000|2024-11-26 06:04:50|94762.5|94717.5|94760.5|94715.5|94765.5|94720.5|94760|94715|22
1732601100000|2024-11-26 06:05:00|94759|94714|94769.5|94724.5|94770.5|94725.5|94759|94714|25
1732601110000|2024-11-26 06:05:10|94769|94724|94777.5|94732.5|94778.5|94733.5|94766|94721|30
1732601120000|2024-11-26 06:05:20|94774|94729|94777.5|94732.5|94782|94737|94771.5|94726.5|26
1732601130000|2024-11-26 06:05:30|94778|94733|94775|94730|94780.5|94735.5|94775|94730|6
1732601140000|2024-11-26 06:05:40|94781.5|94736.5|94796.5|94751.5|94797.5|94752.5|94779|94734|25
1732601150000|2024-11-26 06:05:50|94796|94751|94813|94768|94813|94768|94795|94750|16
1732601160000|2024-11-26 06:06:00|94825|94780|94825|94780|94825|94780|94822.5|94777.5|3
1732601170000|2024-11-26 06:06:10|94835|94790|94845|94800|94852|94807|94835|94790|16
1732601180000|2024-11-26 06:06:20|94847|94802|94857|94812|94857|94812|94847|94802|10
1732601190000|2024-11-26 06:06:30|94855.5|94810.5|94841.5|94796.5|94858|94813|94841.5|94796.5|25
1732601200000|2024-11-26 06:06:40|94842|94797|94811|94766|94842|94797|94802|94757|24
1732601210000|2024-11-26 06:06:50|94804.5|94759.5|94802.5|94757.5|94806|94761|94799|94754|23
1732601220000|2024-11-26 06:07:00|94806|94761|94798.5|94753.5|94806.5|94761.5|94795|94750|14
1732601230000|2024-11-26 06:07:10|94797.5|94752.5|94756.5|94711.5|94799|94754|94745|94700|29
1732601240000|2024-11-26 06:07:20|94752.5|94707.5|94752.5|94707.5|94752.5|94707.5|94735|94690|30
1732601250000|2024-11-26 06:07:30|94751.5|94706.5|94714|94669|94751.5|94706.5|94714|94669|34
1732601260000|2024-11-26 06:07:40|94717|94672|94714|94669|94717|94672|94714|94669|3
1732601270000|2024-11-26 06:07:50|94720.5|94675.5|94715.5|94670.5|94720.5|94675.5|94714|94669|14
1732601280000|2024-11-26 06:08:00|94715|94670|94718|94673|94722|94677|94714.5|94669.5|26
1732601290000|2024-11-26 06:08:10|94727.5|94682.5|94750|94705|94750|94705|94724.5|94679.5|33
1732601300000|2024-11-26 06:08:20|94755|94710|94764.5|94719.5|94768|94723|94748|94703|25
1732601310000|2024-11-26 06:08:30|94764|94719|94772|94727|94779|94734|94764|94719|12
1732601320000|2024-11-26 06:08:40|94766.5|94721.5|94752|94707|94766.5|94721.5|94751|94706|24
1732601330000|2024-11-26 06:08:50|94751|94706|94770|94725|94770|94725|94749.5|94704.5|14
1732601340000|2024-11-26 06:09:00|94770.5|94725.5|94781.5|94736.5|94787.5|94742.5|94768|94723|23
1732601350000|2024-11-26 06:09:10|94781|94736|94784|94739|94787|94742|94772|94727|23
1732601360000|2024-11-26 06:09:20|94780.5|94735.5|94766.5|94721.5|94780.5|94735.5|94750|94705|21
1732601370000|2024-11-26 06:09:30|94767.5|94722.5|94783|94738|94787.5|94742.5|94767|94722|9
1732601380000|2024-11-26 06:09:40|94780|94735|94781.5|94736.5|94782|94737|94777|94732|11
1732601390000|2024-11-26 06:09:50|94788.5|94743.5|94798.5|94753.5|94802|94757|94788|94743|28
1732601400000|2024-11-26 06:10:00|94798|94753|94750.5|94705.5|94798|94753|94750|94705|33
1732601410000|2024-11-26 06:10:10|94757.5|94712.5|94774.5|94729.5|94781|94736|94753.5|94708.5|32
1732601420000|2024-11-26 06:10:20|94777|94732|94783|94738|94787.5|94742.5|94773.5|94728.5|23
1732601430000|2024-11-26 06:10:30|94780.5|94735.5|94756|94711|94780.5|94735.5|94756|94711|32
1732601440000|2024-11-26 06:10:40|94751.5|94706.5|94772.5|94727.5|94775.5|94730.5|94745.5|94700.5|26
1732601450000|2024-11-26 06:10:50|94775|94730|94781|94736|94782.5|94737.5|94771.5|94726.5|12
1732601460000|2024-11-26 06:11:00|94765|94720|94764|94719|94765|94720|94764|94719|4
1732601470000|2024-11-26 06:11:10|94761.5|94716.5|94751|94706|94761.5|94716.5|94736|94691|14
1732601480000|2024-11-26 06:11:20|94753.5|94708.5|94757|94712|94768.5|94723.5|94753.5|94708.5|20
1732601490000|2024-11-26 06:11:30|94755.5|94710.5|94754|94709|94756|94711|94754|94709|4
1732601500000|2024-11-26 06:11:40|94747|94702|94723|94678|94747|94702|94723|94678|10
1732601510000|2024-11-26 06:11:50|94722.5|94677.5|94714|94669|94722.5|94677.5|94714|94669|9
1732601520000|2024-11-26 06:12:00|94715.5|94670.5|94707|94662|94719|94674|94707|94662|13
1732601530000|2024-11-26 06:12:10|94694|94649|94725.5|94680.5|94725.5|94680.5|94693|94648|29
1732601540000|2024-11-26 06:12:20|94722|94677|94710|94665|94726|94681|94709|94664|29
1732601550000|2024-11-26 06:12:30|94707.5|94662.5|94710.5|94665.5|94722.5|94677.5|94705|94660|22
1732601560000|2024-11-26 06:12:40|94711.5|94666.5|94702.5|94657.5|94712|94667|94697.5|94652.5|29
1732601570000|2024-11-26 06:12:50|94702|94657|94693|94648|94702|94657|94688|94643|33
1732601580000|2024-11-26 06:13:00|94691|94646|94701|94656|94714.5|94669.5|94689.5|94644.5|22
1732601590000|2024-11-26 06:13:10|94699|94654|94693|94648|94699|94654|94690|94645|29
1732601600000|2024-11-26 06:13:20|94690.5|94645.5|94656.5|94611.5|94690.5|94645.5|94655|94610|24
1732601610000|2024-11-26 06:13:30|94657.5|94612.5|94667|94622|94676|94631|94656|94611|27
1732601620000|2024-11-26 06:13:40|94669|94624|94656|94611|94669|94624|94651.5|94606.5|24
1732601630000|2024-11-26 06:13:50|94658.5|94613.5|94673.5|94628.5|94678.5|94633.5|94658.5|94613.5|20
1732601640000|2024-11-26 06:14:00|94674|94629|94668.5|94623.5|94679.5|94634.5|94667|94622|24
1732601650000|2024-11-26 06:14:10|94669.5|94624.5|94662|94617|94670|94625|94655.5|94610.5|13
1732601660000|2024-11-26 06:14:20|94658|94613|94658|94613|94661.5|94616.5|94654.5|94609.5|18
1732601680000|2024-11-26 06:14:40|94665.5|94620.5|94711|94666|94718.5|94673.5|94658|94613|16
1732601690000|2024-11-26 06:14:50|94712|94667|94698|94653|94715|94670|94693|94648|36
1732601700000|2024-11-26 06:15:00|94684.3|94639.3|94697.6|94652.6|94697.6|94652.6|94684.3|94639.3|14
1732601710000|2024-11-26 06:15:10|94693.5|94648.5|94677.3|94632.3|94697.6|94652.6|94677.3|94632.3|8
1732601720000|2024-11-26 06:15:20|94665.3|94620.3|94697.6|94652.6|94697.6|94652.6|94665.3|94620.3|19
1732601730000|2024-11-26 06:15:30|94686|94641|94688|94643|94697.6|94652.6|94680.2|94635.2|13
1732601740000|2024-11-26 06:15:40|94680.4|94635.4|94681.4|94636.4|94697.6|94652.6|94680.4|94635.4|9
1732601750000|2024-11-26 06:15:50|94694.3|94649.3|94697.6|94652.6|94697.6|94652.6|94688.6|94643.6|10
1732601760000|2024-11-26 06:16:00|94696.3|94651.3|94696.1|94651.1|94697.6|94652.6|94696.1|94651.1|19
1732601770000|2024-11-26 06:16:10|94689.1|94644.1|94704.6|94659.6|94709.1|94664.1|94689.1|94644.1|22
1732601780000|2024-11-26 06:16:20|94697.6|94652.6|94697.6|94652.6|94697.6|94652.6|94696.9|94651.9|9
1732601790000|2024-11-26 06:16:30|94696.9|94651.9|94711.8|94666.8|94713|94668|94694.9|94649.9|22
1732601800000|2024-11-26 06:16:40|94713|94668|94726.5|94681.5|94726.5|94681.5|94705.4|94660.4|22
1732601810000|2024-11-26 06:16:50|94728.3|94683.3|94722|94677|94728.3|94683.3|94721.5|94676.5|25
1732601820000|2024-11-26 06:17:00|94722.5|94677.5|94709.8|94664.8|94726.5|94681.5|94709.8|94664.8|26
1732601830000|2024-11-26 06:17:10|94713|94668|94737.6|94692.6|94742.5|94697.5|94709.8|94664.8|24
1732601840000|2024-11-26 06:17:20|94738.5|94693.5|94725|94680|94742.5|94697.5|94724.2|94679.2|23
1732601850000|2024-11-26 06:17:30|94719.7|94674.7|94734.5|94689.5|94738.5|94693.5|94719.7|94674.7|25
1732601860000|2024-11-26 06:17:40|94736|94691|94733.6|94688.6|94736.2|94691.2|94732.6|94687.6|23
1732601870000|2024-11-26 06:17:50|94734.4|94689.4|94775.4|94730.4|94778.1|94733.1|94734.4|94689.4|24
1732601880000|2024-11-26 06:18:00|94778.1|94733.1|94823.5|94778.5|94830.5|94785.5|94758.6|94713.6|24
1732601890000|2024-11-26 06:18:10|94829.8|94784.8|94832.1|94787.1|94842.5|94797.5|94823.5|94778.5|25
1732601900000|2024-11-26 06:18:20|94832|94787|94814.7|94769.7|94841.3|94796.3|94814.7|94769.7|20
1732601910000|2024-11-26 06:18:30|94817|94772|94819.6|94774.6|94824.6|94779.6|94808.2|94763.2|21
1732601920000|2024-11-26 06:18:40|94829.2|94784.2|94848.6|94803.6|94850.3|94805.3|94829.2|94784.2|22
1732601930000|2024-11-26 06:18:50|94850.3|94805.3|94850.9|94805.9|94850.9|94805.9|94846|94801|18
1732601950000|2024-11-26 06:19:10|94847.5|94802.5|94840.4|94795.4|94847.5|94802.5|94840.4|94795.4|3
1732601960000|2024-11-26 06:19:20|94825.1|94780.1|94828.6|94783.6|94840.4|94795.4|94816.8|94771.8|24
1732601970000|2024-11-26 06:19:30|94823.9|94778.9|94840.4|94795.4|94840.4|94795.4|94823.9|94778.9|19
1732601980000|2024-11-26 06:19:40|94833.3|94788.3|94840.4|94795.4|94840.4|94795.4|94826.2|94781.2|24
1732601990000|2024-11-26 06:19:50|94833.3|94788.3|94826.2|94781.2|94840.4|94795.4|94826.2|94781.2|22
1732602000000|2024-11-26 06:20:00|94833.3|94788.3|94844.6|94799.6|94846.8|94801.8|94833.3|94788.3|15
1732602010000|2024-11-26 06:20:10|94848.6|94803.6|94849.5|94804.5|94849.5|94804.5|94848.6|94803.6|2
1732602030000|2024-11-26 06:20:30|94854.8|94809.8|94854.1|94809.1|94854.8|94809.8|94854.1|94809.1|8
1732602040000|2024-11-26 06:20:40|94853.6|94808.6|94851|94806|94853.7|94808.7|94850.5|94805.5|19
1732602050000|2024-11-26 06:20:50|94849.6|94804.6|94862.7|94817.7|94872.4|94827.4|94849.6|94804.6|22
1732602060000|2024-11-26 06:21:00|94872.4|94827.4|94870.2|94825.2|94873.2|94828.2|94852.6|94807.6|26
1732602070000|2024-11-26 06:21:10|94873.2|94828.2|94870.2|94825.2|94873.2|94828.2|94866.5|94821.5|14
1732602080000|2024-11-26 06:21:20|94873.2|94828.2|94877.5|94832.5|94886.1|94841.1|94870.5|94825.5|24
1732602090000|2024-11-26 06:21:30|94886.1|94841.1|94883.5|94838.5|94887.3|94842.3|94878|94833|8
1732602100000|2024-11-26 06:21:40|94883.7|94838.7|94881.5|94836.5|94885.3|94840.3|94874.7|94829.7|13
1732602110000|2024-11-26 06:21:50|94874.7|94829.7|94885.3|94840.3|94885.3|94840.3|94874.7|94829.7|13
1732602120000|2024-11-26 06:22:00|94883|94838|94883|94838|94885.3|94840.3|94877.8|94832.8|23
1732602130000|2024-11-26 06:22:10|94883.5|94838.5|94885.3|94840.3|94885.3|94840.3|94883|94838|11
1732602140000|2024-11-26 06:22:20|94885.2|94840.2|94883|94838|94885.2|94840.2|94862.5|94817.5|11
1732602150000|2024-11-26 06:22:30|94880.9|94835.9|94883|94838|94883|94838|94872|94827|17
1732602160000|2024-11-26 06:22:40|94881.6|94836.6|94875.9|94830.9|94885.3|94840.3|94874.7|94829.7|23
1732602170000|2024-11-26 06:22:50|94885.5|94840.5|94874|94829|94885.5|94840.5|94874|94829|23
1732602180000|2024-11-26 06:23:00|94882.4|94837.4|94886.1|94841.1|94890.4|94845.4|94874|94829|24
1732602190000|2024-11-26 06:23:10|94892.6|94847.6|94892.5|94847.5|94892.6|94847.6|94875.4|94830.4|20
1732602200000|2024-11-26 06:23:20|94886|94841|94894.2|94849.2|94903.6|94858.6|94882.5|94837.5|21
1732602210000|2024-11-26 06:23:30|94895.5|94850.5|94904.4|94859.4|94904.4|94859.4|94894.7|94849.7|27
1732602220000|2024-11-26 06:23:40|94902.8|94857.8|94911|94866|94911|94866|94899.2|94854.2|21
1732602230000|2024-11-26 06:23:50|94902.8|94857.8|94911|94866|94915.5|94870.5|94895.7|94850.7|22
1732602240000|2024-11-26 06:24:00|94896.8|94851.8|94891|94846|94904|94859|94891|94846|6
1732602250000|2024-11-26 06:24:10|94880.9|94835.9|94911|94866|94911|94866|94880.9|94835.9|21
1732602260000|2024-11-26 06:24:20|94889|94844|94911|94866|94911|94866|94877.5|94832.5|12
1732602270000|2024-11-26 06:24:30|94899.6|94854.6|94904.8|94859.8|94911|94866|94891.1|94846.1|17
1732602280000|2024-11-26 06:24:40|94906.8|94861.8|94912.4|94867.4|94915.5|94870.5|94902.3|94857.3|17
1732602290000|2024-11-26 06:24:50|94915.5|94870.5|94907.3|94862.3|94915.5|94870.5|94907.3|94862.3|18
1732602300000|2024-11-26 06:25:00|94915.5|94870.5|94910.5|94865.5|94915.5|94870.5|94905|94860|12
1732602310000|2024-11-26 06:25:10|94911.2|94866.2|94916|94871|94916.6|94871.6|94910.5|94865.5|16
1732602320000|2024-11-26 06:25:20|94916.6|94871.6|94944.4|94899.4|94956.3|94911.3|94915.5|94870.5|18
1732602330000|2024-11-26 06:25:30|94948.2|94903.2|94995.9|94950.9|94995.9|94950.9|94948.2|94903.2|14
1732602340000|2024-11-26 06:25:40|94999|94954|94991.7|94946.7|94999|94954|94977.2|94932.2|20
1732602350000|2024-11-26 06:25:50|94988.4|94943.4|94998.1|94953.1|95004.2|94959.2|94986.2|94941.2|19
1732602360000|2024-11-26 06:26:00|95009|94964|95009|94964|95009|94964|95003.1|94958.1|12
1732602370000|2024-11-26 06:26:10|95005.5|94960.5|95013|94968|95013|94968|94998.8|94953.8|12
1732602380000|2024-11-26 06:26:20|95010.3|94965.3|94997.1|94952.1|95010.3|94965.3|94982.1|94937.1|3
1732602390000|2024-11-26 06:26:30|94994.4|94949.4|94978.8|94933.8|94994.4|94949.4|94978.8|94933.8|7
1732602400000|2024-11-26 06:26:40|94977.8|94932.8|94977.8|94932.8|94977.8|94932.8|94977.8|94932.8|1
1732602410000|2024-11-26 06:26:50|94994.2|94949.2|94991.7|94946.7|95004|94959|94978.5|94933.5|11
1732602420000|2024-11-26 06:27:00|94999.4|94954.4|95006.3|94961.3|95012.6|94967.6|94994.6|94949.6|21
1732602430000|2024-11-26 06:27:10|95000.4|94955.4|94980.9|94935.9|95011.5|94966.5|94980.9|94935.9|19
1732602450000|2024-11-26 06:27:30|94975.3|94930.3|94988|94943|94988|94943|94975.3|94930.3|5
1732602460000|2024-11-26 06:27:40|94969|94924|94969|94924|94969|94924|94969|94924|1
1732602470000|2024-11-26 06:27:50|94962|94917|94945|94900|94962|94917|94943.7|94898.7|3
1732602480000|2024-11-26 06:28:00|94945.1|94900.1|94965.6|94920.6|94981.4|94936.4|94945.1|94900.1|33
1732602490000|2024-11-26 06:28:10|94956.6|94911.6|94965.6|94920.6|94965.6|94920.6|94950.6|94905.6|13
1732602500000|2024-11-26 06:28:20|94960.7|94915.7|94972.4|94927.4|94981.2|94936.2|94953.6|94908.6|26
1732602510000|2024-11-26 06:28:30|94965.7|94920.7|94970|94925|94974.1|94929.1|94954|94909|26
1732602520000|2024-11-26 06:28:40|94974.1|94929.1|94965.6|94920.6|94974.1|94929.1|94958.7|94913.7|20
1732602530000|2024-11-26 06:28:50|94946.4|94901.4|94946.4|94901.4|94946.4|94901.4|94946.4|94901.4|1
1732602540000|2024-11-26 06:29:00|94949.5|94904.5|94962.6|94917.6|94965.6|94920.6|94940.8|94895.8|24
1732602550000|2024-11-26 06:29:10|94961.5|94916.5|94965.6|94920.6|94965.6|94920.6|94958.5|94913.5|10
1732602560000|2024-11-26 06:29:20|94962.6|94917.6|94944.8|94899.8|94965.6|94920.6|94944.8|94899.8|20
1732602570000|2024-11-26 06:29:30|94965.6|94920.6|94944.7|94899.7|94965.6|94920.6|94944.7|94899.7|23
1732602580000|2024-11-26 06:29:40|94965.6|94920.6|94951.7|94906.7|94965.6|94920.6|94951.7|94906.7|3
1732602590000|2024-11-26 06:29:50|94955|94910|94930.4|94885.4|94955|94910|94930.4|94885.4|4
1732602600000|2024-11-26 06:30:00|94947.5|94902.5|94906|94861|94955.5|94910.5|94902.5|94857.5|28
1732602610000|2024-11-26 06:30:10|94909|94864|94886.5|94841.5|94925.5|94880.5|94871|94826|39
1732602620000|2024-11-26 06:30:20|94874.5|94829.5|94861|94816|94876|94831|94825.5|94780.5|34
1732602630000|2024-11-26 06:30:30|94864.5|94819.5|94886|94841|94896|94851|94861|94816|37
1732602640000|2024-11-26 06:30:40|94887|94842|94895|94850|94901.5|94856.5|94886.5|94841.5|27
1732602650000|2024-11-26 06:30:50|94899.5|94854.5|94894|94849|94903.5|94858.5|94888|94843|27
1732602660000|2024-11-26 06:31:00|94895|94850|94940|94895|94943.5|94898.5|94895|94850|37
1732602670000|2024-11-26 06:31:10|94941.5|94896.5|94938.5|94893.5|94948.5|94903.5|94938.5|94893.5|22
1732602680000|2024-11-26 06:31:20|94933|94888|94879|94834|94933|94888|94873|94828|23
1732602690000|2024-11-26 06:31:30|94877.5|94832.5|94869|94824|94877.5|94832.5|94868|94823|8
1732602700000|2024-11-26 06:31:40|94871.5|94826.5|94879|94834|94879.5|94834.5|94858|94813|35
1732602710000|2024-11-26 06:31:50|94877|94832|94879|94834|94884.5|94839.5|94877|94832|7
1732602720000|2024-11-26 06:32:00|94881|94836|94873|94828|94888|94843|94871|94826|22
1732602730000|2024-11-26 06:32:10|94874|94829|94860|94815|94877.5|94832.5|94850.5|94805.5|24
1732602740000|2024-11-26 06:32:20|94860.5|94815.5|94835.5|94790.5|94861|94816|94835.5|94790.5|9
1732602750000|2024-11-26 06:32:30|94838.5|94793.5|94824|94779|94838.5|94793.5|94823|94778|19
1732602760000|2024-11-26 06:32:40|94823.5|94778.5|94823.5|94778.5|94824|94779|94823|94778|9
1732602770000|2024-11-26 06:32:50|94824|94779|94823.5|94778.5|94824|94779|94823|94778|12
1732602780000|2024-11-26 06:33:00|94823|94778|94804.5|94759.5|94823|94778|94799.5|94754.5|15
1732602790000|2024-11-26 06:33:10|94813.5|94768.5|94833|94788|94853.5|94808.5|94813|94768|37
1732602800000|2024-11-26 06:33:20|94834|94789|94856.5|94811.5|94862|94817|94829|94784|35
1732602810000|2024-11-26 06:33:30|94856|94811|94851.5|94806.5|94863|94818|94845|94800|34
1732602820000|2024-11-26 06:33:40|94864.5|94819.5|94866.5|94821.5|94877.5|94832.5|94864.5|94819.5|29
1732602830000|2024-11-26 06:33:50|94868|94823|94893.5|94848.5|94900.5|94855.5|94866.5|94821.5|29
1732602840000|2024-11-26 06:34:00|94890|94845|94860|94815|94894.5|94849.5|94860|94815|37
1732602850000|2024-11-26 06:34:10|94860.5|94815.5|94850|94805|94865.5|94820.5|94846.5|94801.5|30
1732602860000|2024-11-26 06:34:20|94852.5|94807.5|94856.5|94811.5|94865|94820|94849|94804|34
1732602870000|2024-11-26 06:34:30|94856|94811|94852|94807|94858|94813|94848|94803|16
1732602880000|2024-11-26 06:34:40|94857.5|94812.5|94855|94810|94864.5|94819.5|94855|94810|16
1732602890000|2024-11-26 06:34:50|94843.5|94798.5|94818|94773|94843.5|94798.5|94817|94772|26
1732602900000|2024-11-26 06:35:00|94816|94771|94825.5|94780.5|94831.5|94786.5|94816|94771|30
1732602910000|2024-11-26 06:35:10|94825|94780|94826|94781|94827|94782|94809|94764|26
1732602920000|2024-11-26 06:35:20|94822|94777|94861.5|94816.5|94876|94831|94822|94777|36
1732602930000|2024-11-26 06:35:30|94861|94816|94861|94816|94861|94816|94855|94810|16
1732602940000|2024-11-26 06:35:40|94860|94815|94802.5|94757.5|94860|94815|94802.5|94757.5|26
1732602950000|2024-11-26 06:35:50|94803|94758|94805.5|94760.5|94808.5|94763.5|94801.5|94756.5|28
1732602960000|2024-11-26 06:36:00|94805|94760|94773.5|94728.5|94819|94774|94773.5|94728.5|29
1732602970000|2024-11-26 06:36:10|94774.5|94729.5|94752.5|94707.5|94789.5|94744.5|94750|94705|33
1732602980000|2024-11-26 06:36:20|94753.5|94708.5|94779.5|94734.5|94783.5|94738.5|94752.5|94707.5|33
1732602990000|2024-11-26 06:36:30|94780|94735|94791|94746|94791|94746|94775|94730|21
1732603000000|2024-11-26 06:36:40|94792.5|94747.5|94790|94745|94797|94752|94788|94743|22
1732603010000|2024-11-26 06:36:50|94789.5|94744.5|94797|94752|94799.5|94754.5|94782.5|94737.5|29
1732603020000|2024-11-26 06:37:00|94796.5|94751.5|94811|94766|94818|94773|94796.5|94751.5|24
1732603030000|2024-11-26 06:37:10|94819|94774|94796.5|94751.5|94819|94774|94788.5|94743.5|22
1732603040000|2024-11-26 06:37:20|94792|94747|94797|94752|94802.5|94757.5|94792|94747|26
1732603050000|2024-11-26 06:37:30|94797.5|94752.5|94833.5|94788.5|94833.5|94788.5|94797|94752|13
1732603060000|2024-11-26 06:37:40|94833|94788|94845|94800|94846|94801|94832.5|94787.5|27
1732603070000|2024-11-26 06:37:50|94840.5|94795.5|94828.5|94783.5|94843|94798|94825.5|94780.5|22
1732603080000|2024-11-26 06:38:00|94827.5|94782.5|94795.5|94750.5|94827.5|94782.5|94792|94747|33
1732603090000|2024-11-26 06:38:10|94793|94748|94791|94746|94802.5|94757.5|94786|94741|28
1732603100000|2024-11-26 06:38:20|94792.5|94747.5|94791|94746|94795|94750|94790|94745|12
1732603110000|2024-11-26 06:38:30|94792.5|94747.5|94799.5|94754.5|94799.5|94754.5|94792|94747|7
1732603120000|2024-11-26 06:38:40|94800.5|94755.5|94792|94747|94808.5|94763.5|94782.5|94737.5|26
1732603130000|2024-11-26 06:38:50|94795|94750|94798|94753|94814|94769|94795|94750|31
1732603140000|2024-11-26 06:39:00|94797|94752|94807|94762|94809.5|94764.5|94791.5|94746.5|32
1732603150000|2024-11-26 06:39:10|94805.5|94760.5|94795|94750|94809|94764|94791|94746|27
1732603160000|2024-11-26 06:39:20|94794.5|94749.5|94794|94749|94798|94753|94793|94748|24
1732603170000|2024-11-26 06:39:30|94793|94748|94790|94745|94793|94748|94790|94745|5
1732603180000|2024-11-26 06:39:40|94776.5|94731.5|94767|94722|94776.5|94731.5|94763.5|94718.5|9
1732603190000|2024-11-26 06:39:50|94767.5|94722.5|94757|94712|94769|94724|94754|94709|34
1732603200000|2024-11-26 06:40:00|94756.5|94711.5|94750.5|94705.5|94756.5|94711.5|94746|94701|32
1732603210000|2024-11-26 06:40:10|94749.5|94704.5|94727.5|94682.5|94750.5|94705.5|94727.5|94682.5|33
1732603220000|2024-11-26 06:40:20|94722|94677|94727|94682|94734|94689|94714|94669|31
1732603230000|2024-11-26 06:40:30|94727.5|94682.5|94770.5|94725.5|94786.5|94741.5|94725.5|94680.5|29
1732603240000|2024-11-26 06:40:40|94771|94726|94788|94743|94790|94745|94767.5|94722.5|33
1732603250000|2024-11-26 06:40:50|94786|94741|94791|94746|94800.5|94755.5|94783.5|94738.5|27
1732603260000|2024-11-26 06:41:00|94789.5|94744.5|94802|94757|94804|94759|94786.5|94741.5|28
1732603270000|2024-11-26 06:41:10|94804.5|94759.5|94803|94758|94807|94762|94802.5|94757.5|31
1732603280000|2024-11-26 06:41:20|94806|94761|94817.5|94772.5|94819.5|94774.5|94806|94761|24
1732603290000|2024-11-26 06:41:30|94818.5|94773.5|94813|94768|94820|94775|94813|94768|14
1732603310000|2024-11-26 06:41:50|94812.5|94767.5|94787|94742|94812.5|94767.5|94785.5|94740.5|11
1732603320000|2024-11-26 06:42:00|94787.5|94742.5|94787.5|94742.5|94793.5|94748.5|94787|94742|37
1732603330000|2024-11-26 06:42:10|94790|94745|94789.5|94744.5|94795.5|94750.5|94785.5|94740.5|26
1732603340000|2024-11-26 06:42:20|94790|94745|94792.5|94747.5|94798|94753|94789|94744|18
1732603350000|2024-11-26 06:42:30|94792|94747|94789|94744|94792|94747|94789|94744|10
1732603370000|2024-11-26 06:42:50|94789.5|94744.5|94814|94769|94826|94781|94789.5|94744.5|23
1732603380000|2024-11-26 06:43:00|94813.5|94768.5|94814.5|94769.5|94824.5|94779.5|94812.5|94767.5|30
1732603390000|2024-11-26 06:43:10|94815.5|94770.5|94822|94777|94824.5|94779.5|94812.5|94767.5|33
1732603400000|2024-11-26 06:43:20|94820.5|94775.5|94815|94770|94821.5|94776.5|94814.5|94769.5|24
1732603410000|2024-11-26 06:43:30|94814.5|94769.5|94813.5|94768.5|94819.5|94774.5|94805|94760|26
1732603420000|2024-11-26 06:43:40|94816|94771|94817|94772|94824|94779|94814|94769|24
1732603430000|2024-11-26 06:43:50|94815.5|94770.5|94817|94772|94818|94773|94808|94763|24
1732603440000|2024-11-26 06:44:00|94824|94779|94828|94783|94837|94792|94823|94778|27
1732603450000|2024-11-26 06:44:10|94830.5|94785.5|94833|94788|94833|94788|94828|94783|8
1732603460000|2024-11-26 06:44:20|94832.5|94787.5|94834.5|94789.5|94836|94791|94829|94784|32
1732603470000|2024-11-26 06:44:30|94835|94790|94828|94783|94835|94790|94828|94783|9
1732603480000|2024-11-26 06:44:40|94810.5|94765.5|94814|94769|94818|94773|94803.5|94758.5|31
1732603490000|2024-11-26 06:44:50|94813.5|94768.5|94815|94770|94815|94770|94813.5|94768.5|2
1732603500000|2024-11-26 06:45:00|94815.5|94770.5|94839|94794|94842.5|94797.5|94815.5|94770.5|28
1732603510000|2024-11-26 06:45:10|94837.5|94792.5|94834.5|94789.5|94839.5|94794.5|94830.5|94785.5|36
1732603520000|2024-11-26 06:45:20|94837|94792|94846.5|94801.5|94852.5|94807.5|94833|94788|33
1732603530000|2024-11-26 06:45:30|94843|94798|94815.5|94770.5|94845|94800|94815|94770|16
1732603540000|2024-11-26 06:45:40|94815|94770|94815.5|94770.5|94815.5|94770.5|94815|94770|6
1732603550000|2024-11-26 06:45:50|94817|94772|94840.5|94795.5|94846.5|94801.5|94817|94772|22
1732603560000|2024-11-26 06:46:00|94837.5|94792.5|94838|94793|94840|94795|94837.5|94792.5|9
1732603570000|2024-11-26 06:46:10|94827|94782|94815|94770|94827|94782|94815|94770|10
1732603580000|2024-11-26 06:46:20|94816|94771|94815.5|94770.5|94823.5|94778.5|94815.5|94770.5|25
1732603590000|2024-11-26 06:46:30|94815|94770|94817|94772|94819|94774|94815|94770|13
1732603600000|2024-11-26 06:46:40|94817.5|94772.5|94832.5|94787.5|94838.5|94793.5|94817.5|94772.5|22
1732603610000|2024-11-26 06:46:50|94830|94785|94836|94791|94840|94795|94822.5|94777.5|37
1732603620000|2024-11-26 06:47:00|94835.5|94790.5|94824.5|94779.5|94836.5|94791.5|94824.5|94779.5|25
1732603630000|2024-11-26 06:47:10|94825.5|94780.5|94816.5|94771.5|94828.5|94783.5|94815|94770|29
1732603640000|2024-11-26 06:47:20|94816|94771|94815.5|94770.5|94822.5|94777.5|94815|94770|23
1732603650000|2024-11-26 06:47:30|94816.5|94771.5|94817|94772|94817|94772|94815|94770|12
1732603660000|2024-11-26 06:47:40|94822.5|94777.5|94816|94771|94825.5|94780.5|94815.5|94770.5|26
1732603670000|2024-11-26 06:47:50|94817.5|94772.5|94835|94790|94835|94790|94817|94772|24
1732603680000|2024-11-26 06:48:00|94834.5|94789.5|94835.5|94790.5|94840.5|94795.5|94832|94787|29
1732603690000|2024-11-26 06:48:10|94836.5|94791.5|94825.5|94780.5|94837|94792|94824|94779|17
1732603700000|2024-11-26 06:48:20|94826|94781|94815.5|94770.5|94828.5|94783.5|94815.5|94770.5|20
1732603710000|2024-11-26 06:48:30|94815|94770|94789|94744|94815|94770|94789|94744|3
1732603720000|2024-11-26 06:48:40|94773.5|94728.5|94797.5|94752.5|94797.5|94752.5|94773|94728|16
1732603730000|2024-11-26 06:48:50|94797|94752|94801.5|94756.5|94814.5|94769.5|94795.5|94750.5|30
1732603740000|2024-11-26 06:49:00|94802|94757|94808|94763|94824.5|94779.5|94802|94757|29
1732603750000|2024-11-26 06:49:10|94804.5|94759.5|94805|94760|94807.5|94762.5|94803|94758|30
1732603760000|2024-11-26 06:49:20|94805.5|94760.5|94815|94770|94818|94773|94805|94760|15
1732603770000|2024-11-26 06:49:30|94816|94771|94796.5|94751.5|94817.5|94772.5|94795.5|94750.5|28
1732603780000|2024-11-26 06:49:40|94796|94751|94777.5|94732.5|94796|94751|94777.5|94732.5|17
1732603790000|2024-11-26 06:49:50|94780.5|94735.5|94770.5|94725.5|94780.5|94735.5|94766.5|94721.5|31
1732603800000|2024-11-26 06:50:00|94773|94728|94758.5|94713.5|94773|94728|94758.5|94713.5|29
1732603810000|2024-11-26 06:50:10|94760.5|94715.5|94702|94657|94760.5|94715.5|94700.5|94655.5|31
1732603820000|2024-11-26 06:50:20|94701.5|94656.5|94710.5|94665.5|94715|94670|94701|94656|31
1732603830000|2024-11-26 06:50:30|94707.5|94662.5|94705.5|94660.5|94711|94666|94704.5|94659.5|25
1732603840000|2024-11-26 06:50:40|94707.5|94662.5|94692|94647|94714|94669|94692|94647|31
1732603850000|2024-11-26 06:50:50|94696.5|94651.5|94692|94647|94699.5|94654.5|94692|94647|10
1732603860000|2024-11-26 06:51:00|94694|94649|94692|94647|94694|94649|94692|94647|6
1732603880000|2024-11-26 06:51:20|94696|94651|94697.5|94652.5|94704.5|94659.5|94694|94649|19
1732603890000|2024-11-26 06:51:30|94698|94653|94692|94647|94703|94658|94692|94647|23
1732603900000|2024-11-26 06:51:40|94686|94641|94680|94635|94686|94641|94680|94635|2
1732603910000|2024-11-26 06:51:50|94674.5|94629.5|94657|94612|94674.5|94629.5|94650.5|94605.5|8
1732603920000|2024-11-26 06:52:00|94662.5|94617.5|94690|94645|94692.5|94647.5|94662.5|94617.5|12
1732603930000|2024-11-26 06:52:10|94692.5|94647.5|94727.5|94682.5|94730.5|94685.5|94692.5|94647.5|31
1732603940000|2024-11-26 06:52:20|94726|94681|94677.5|94632.5|94726|94681|94677|94632|20
1732603950000|2024-11-26 06:52:30|94671|94626|94662.5|94617.5|94674|94629|94662.5|94617.5|35
1732603960000|2024-11-26 06:52:40|94666.5|94621.5|94667|94622|94688|94643|94666.5|94621.5|29
1732603970000|2024-11-26 06:52:50|94667.5|94622.5|94661.5|94616.5|94674.5|94629.5|94659.5|94614.5|29
1732603980000|2024-11-26 06:53:00|94661|94616|94657|94612|94665|94620|94657|94612|19
1732604000000|2024-11-26 06:53:20|94659.5|94614.5|94657|94612|94668|94623|94657|94612|8
1732604020000|2024-11-26 06:53:40|94651.5|94606.5|94646|94601|94651.5|94606.5|94646|94601|2
1732604030000|2024-11-26 06:53:50|94640.5|94595.5|94601|94556|94640.5|94595.5|94601|94556|15
1732604040000|2024-11-26 06:54:00|94607.5|94562.5|94591.5|94546.5|94614|94569|94589|94544|20
1732604050000|2024-11-26 06:54:10|94593|94548|94589|94544|94597|94552|94589|94544|15
1732604060000|2024-11-26 06:54:20|94589.5|94544.5|94607.5|94562.5|94610.5|94565.5|94589.5|94544.5|7
1732604070000|2024-11-26 06:54:30|94603|94558|94591.5|94546.5|94606.5|94561.5|94589|94544|35
1732604080000|2024-11-26 06:54:40|94591|94546|94589|94544|94594|94549|94589|94544|14
1732604090000|2024-11-26 06:54:50|94581.5|94536.5|94571.5|94526.5|94591.5|94546.5|94567.5|94522.5|35
1732604100000|2024-11-26 06:55:00|94568.5|94523.5|94568|94523|94581|94536|94567|94522|18
1732604110000|2024-11-26 06:55:10|94567.5|94522.5|94568|94523|94568|94523|94567.5|94522.5|2
1732604120000|2024-11-26 06:55:20|94567.5|94522.5|94560.5|94515.5|94567.5|94522.5|94544|94499|18
1732604130000|2024-11-26 06:55:30|94551.5|94506.5|94544|94499|94551.5|94506.5|94544|94499|9
1732604140000|2024-11-26 06:55:40|94538.5|94493.5|94523|94478|94538.5|94493.5|94523|94478|4
1732604150000|2024-11-26 06:55:50|94522|94477|94521|94476|94522|94477|94521|94476|2
1732604160000|2024-11-26 06:56:00|94528.5|94483.5|94550.5|94505.5|94558.5|94513.5|94528.5|94483.5|38
1732604170000|2024-11-26 06:56:10|94548|94503|94561.5|94516.5|94565.5|94520.5|94539.5|94494.5|37
1732604180000|2024-11-26 06:56:20|94561|94516|94567|94522|94569|94524|94555|94510|34
1732604190000|2024-11-26 06:56:30|94571|94526|94580|94535|94584.5|94539.5|94571|94526|20
1732604200000|2024-11-26 06:56:40|94577.5|94532.5|94553|94508|94580.5|94535.5|94549.5|94504.5|29
1732604210000|2024-11-26 06:56:50|94550|94505|94554|94509|94558|94513|94548.5|94503.5|28
1732604220000|2024-11-26 06:57:00|94559|94514|94589.5|94544.5|94591.5|94546.5|94559|94514|36
1732604230000|2024-11-26 06:57:10|94592.5|94547.5|94604.5|94559.5|94606.5|94561.5|94592.5|94547.5|24
1732604240000|2024-11-26 06:57:20|94602.5|94557.5|94602|94557|94606.5|94561.5|94598.5|94553.5|34
1732604250000|2024-11-26 06:57:30|94602.5|94557.5|94574|94529|94605|94560|94572|94527|28
1732604260000|2024-11-26 06:57:40|94573.5|94528.5|94586.5|94541.5|94593.5|94548.5|94571.5|94526.5|25
1732604270000|2024-11-26 06:57:50|94588|94543|94575.5|94530.5|94588|94543|94575.5|94530.5|25
1732604280000|2024-11-26 06:58:00|94578|94533|94573|94528|94586.5|94541.5|94570|94525|37
1732604290000|2024-11-26 06:58:10|94574|94529|94570|94525|94577|94532|94566.5|94521.5|33
1732604300000|2024-11-26 06:58:20|94575|94530|94586.5|94541.5|94591|94546|94570.5|94525.5|25
1732604310000|2024-11-26 06:58:30|94585|94540|94560.5|94515.5|94585|94540|94560.5|94515.5|25
1732604320000|2024-11-26 06:58:40|94561|94516|94565.5|94520.5|94568.5|94523.5|94561|94516|25
1732604330000|2024-11-26 06:58:50|94566|94521|94550.5|94505.5|94566|94521|94544|94499|31
1732604340000|2024-11-26 06:59:00|94551|94506|94546|94501|94553|94508|94545|94500|32
1732604350000|2024-11-26 06:59:10|94545.5|94500.5|94543.5|94498.5|94547.5|94502.5|94541.5|94496.5|32
1732604360000|2024-11-26 06:59:20|94539|94494|94525|94480|94539|94494|94523|94478|29
1732604370000|2024-11-26 06:59:30|94525.5|94480.5|94526.5|94481.5|94529|94484|94525|94480|23
1732604380000|2024-11-26 06:59:40|94526|94481|94522.5|94477.5|94526|94481|94521|94476|4
1732604390000|2024-11-26 06:59:50|94524.5|94479.5|94556.5|94511.5|94566|94521|94524.5|94479.5|35
1732604400000|2024-11-26 07:00:00|94559|94514|94522.5|94477.5|94565.5|94520.5|94522.5|94477.5|36
1732604410000|2024-11-26 07:00:10|94522|94477|94510|94465|94522|94477|94510|94465|5
1732604420000|2024-11-26 07:00:20|94513.5|94468.5|94513|94468|94513.5|94468.5|94510|94465|7
1732604430000|2024-11-26 07:00:30|94513.5|94468.5|94487|94442|94516.5|94471.5|94487|94442|21
1732604440000|2024-11-26 07:00:40|94478|94433|94453|94408|94478|94433|94453|94408|8
1732604450000|2024-11-26 07:00:50|94455.5|94410.5|94419|94374|94459|94414|94419|94374|17
1732604460000|2024-11-26 07:01:00|94420.5|94375.5|94385|94340|94431.5|94386.5|94385|94340|22
1732604510000|2024-11-26 07:01:50|94382.5|94337.5|94366.5|94321.5|94385|94340|94364|94319|21
1732604520000|2024-11-26 07:02:00|94363|94318|94384.5|94339.5|94385|94340|94363|94318|21
1732604530000|2024-11-26 07:02:10|94383.5|94338.5|94375.5|94330.5|94384|94339|94366|94321|37
1732604540000|2024-11-26 07:02:20|94377|94332|94364|94319|94382|94337|94363.5|94318.5|31
1732604550000|2024-11-26 07:02:30|94366|94321|94428.5|94383.5|94449|94404|94366|94321|34
1732604560000|2024-11-26 07:02:40|94430|94385|94460|94415|94460|94415|94427|94382|36
1732604570000|2024-11-26 07:02:50|94464.5|94419.5|94455|94410|94464.5|94419.5|94437|94392|34
1732604580000|2024-11-26 07:03:00|94458|94413|94512|94467|94512|94467|94456|94411|33
1732604590000|2024-11-26 07:03:10|94511.5|94466.5|94496|94451|94513.5|94468.5|94492.5|94447.5|37
1732604600000|2024-11-26 07:03:20|94495.5|94450.5|94466.5|94421.5|94495.5|94450.5|94459.5|94414.5|33
1732604610000|2024-11-26 07:03:30|94467|94422|94520.5|94475.5|94520.5|94475.5|94467|94422|32
1732604620000|2024-11-26 07:03:40|94519|94474|94492.5|94447.5|94525|94480|94492|94447|36
1732604630000|2024-11-26 07:03:50|94493|94448|94470.5|94425.5|94500|94455|94468.5|94423.5|31
1732604640000|2024-11-26 07:04:00|94473.5|94428.5|94500.5|94455.5|94506|94461|94472.5|94427.5|27
1732604650000|2024-11-26 07:04:10|94499.5|94454.5|94473|94428|94501|94456|94456.5|94411.5|35
1732604660000|2024-11-26 07:04:20|94474.5|94429.5|94473|94428|94484|94439|94469.5|94424.5|23
1732604670000|2024-11-26 07:04:30|94472|94427|94471.5|94426.5|94485|94440|94468.5|94423.5|28
1732604680000|2024-11-26 07:04:40|94472|94427|94456|94411|94473.5|94428.5|94445.5|94400.5|28
1732604690000|2024-11-26 07:04:50|94456.5|94411.5|94447|94402|94459|94414|94439.5|94394.5|22
1732604700000|2024-11-26 07:05:00|94446.5|94401.5|94500|94455|94500|94455|94444.5|94399.5|34
1732604710000|2024-11-26 07:05:10|94497|94452|94494|94449|94500|94455|94489.5|94444.5|29
1732604720000|2024-11-26 07:05:20|94493.5|94448.5|94511|94466|94523.5|94478.5|94484|94439|33
1732604730000|2024-11-26 07:05:30|94509.5|94464.5|94534|94489|94538|94493|94508.5|94463.5|36
1732604740000|2024-11-26 07:05:40|94533.5|94488.5|94564.5|94519.5|94569.5|94524.5|94530.5|94485.5|30
1732604750000|2024-11-26 07:05:50|94565|94520|94546|94501|94573.5|94528.5|94544|94499|34
1732604760000|2024-11-26 07:06:00|94547|94502|94553|94508|94581.5|94536.5|94547|94502|32
1732604770000|2024-11-26 07:06:10|94558|94513|94498.5|94453.5|94558|94513|94497.5|94452.5|35
1732604780000|2024-11-26 07:06:20|94499|94454|94447|94402|94503|94458|94447|94402|39
1732604790000|2024-11-26 07:06:30|94438|94393|94405.5|94360.5|94443.5|94398.5|94405.5|94360.5|37
1732604800000|2024-11-26 07:06:40|94407.5|94362.5|94412|94367|94425.5|94380.5|94401|94356|36
1732604810000|2024-11-26 07:06:50|94409|94364|94409|94364|94415.5|94370.5|94407.5|94362.5|27
1732604820000|2024-11-26 07:07:00|94408|94363|94423.5|94378.5|94436|94391|94408|94363|29
1732604830000|2024-11-26 07:07:10|94422.5|94377.5|94452|94407|94455|94410|94421|94376|31
1732604840000|2024-11-26 07:07:20|94452.5|94407.5|94430.5|94385.5|94465|94420|94426|94381|34
1732604850000|2024-11-26 07:07:30|94424.5|94379.5|94410|94365|94425|94380|94410|94365|30
1732604860000|2024-11-26 07:07:40|94407|94362|94394|94349|94408|94363|94390|94345|34
1732604870000|2024-11-26 07:07:50|94392.5|94347.5|94363.5|94318.5|94395.5|94350.5|94363|94318|37
1732604880000|2024-11-26 07:08:00|94363|94318|94332.5|94287.5|94363|94318|94329|94284|31
1732604890000|2024-11-26 07:08:10|94334.5|94289.5|94329|94284|94341.5|94296.5|94329|94284|28
1732604910000|2024-11-26 07:08:30|94323|94278|94317|94272|94326|94281|94317|94272|14
1732604920000|2024-11-26 07:08:40|94310.5|94265.5|94305.5|94260.5|94310.5|94265.5|94295|94250|5
1732604930000|2024-11-26 07:08:50|94306.5|94261.5|94297|94252|94307.5|94262.5|94297|94252|22
1732604940000|2024-11-26 07:09:00|94300.5|94255.5|94297|94252|94314|94269|94297|94252|39
1732604950000|2024-11-26 07:09:10|94295|94250|94299|94254|94321.5|94276.5|94295|94250|17
1732604960000|2024-11-26 07:09:20|94298|94253|94305.5|94260.5|94315|94270|94295|94250|25
1732604970000|2024-11-26 07:09:30|94301|94256|94298.5|94253.5|94307|94262|94298|94253|34
1732604980000|2024-11-26 07:09:40|94305.5|94260.5|94324|94279|94326.5|94281.5|94303|94258|35
1732604990000|2024-11-26 07:09:50|94321.5|94276.5|94316.5|94271.5|94328.5|94283.5|94315.5|94270.5|37
1732605000000|2024-11-26 07:10:00|94313|94268|94332|94287|94337|94292|94311|94266|32
1732605010000|2024-11-26 07:10:10|94330|94285|94316.5|94271.5|94330|94285|94315.5|94270.5|32
1732605020000|2024-11-26 07:10:20|94317|94272|94272|94227|94318.5|94273.5|94272|94227|32
1732605030000|2024-11-26 07:10:30|94280|94235|94288.5|94243.5|94295.5|94250.5|94274|94229|32
1732605040000|2024-11-26 07:10:40|94278|94233|94272|94227|94283.5|94238.5|94272|94227|19
1732605050000|2024-11-26 07:10:50|94281|94236|94278|94233|94283|94238|94273.5|94228.5|17
1732605060000|2024-11-26 07:11:00|94278.5|94233.5|94250|94205|94278.5|94233.5|94250|94205|8
1732605070000|2024-11-26 07:11:10|94240|94195|94238|94193|94244|94199|94238|94193|11
1732605090000|2024-11-26 07:11:30|94244.5|94199.5|94241|94196|94245.5|94200.5|94239.5|94194.5|19
1732605100000|2024-11-26 07:11:40|94244|94199|94226|94181|94251.5|94206.5|94209.5|94164.5|32
1732605110000|2024-11-26 07:11:50|94226.5|94181.5|94226.5|94181.5|94250|94205|94226|94181|24
1732605120000|2024-11-26 07:12:00|94234.5|94189.5|94227|94182|94250|94205|94227|94182|27
1732605130000|2024-11-26 07:12:10|94235|94190|94276|94231|94281|94236|94235|94190|10
1732605140000|2024-11-26 07:12:20|94273|94228|94260|94215|94297|94252|94257|94212|33
1732605150000|2024-11-26 07:12:30|94262.5|94217.5|94256|94211|94278.5|94233.5|94244.5|94199.5|35
1732605160000|2024-11-26 07:12:40|94258|94213|94245|94200|94262|94217|94243|94198|7
1732605180000|2024-11-26 07:13:00|94255|94210|94284|94239|94285.5|94240.5|94255|94210|25
1732605190000|2024-11-26 07:13:10|94282.5|94237.5|94271|94226|94289.5|94244.5|94246.5|94201.5|34
1732605200000|2024-11-26 07:13:20|94270.5|94225.5|94214.5|94169.5|94270.5|94225.5|94214.5|94169.5|23
1732605210000|2024-11-26 07:13:30|94213.5|94168.5|94204|94159|94213.5|94168.5|94204|94159|17
1732605220000|2024-11-26 07:13:40|94182.5|94137.5|94132|94087|94182.5|94137.5|94128.5|94083.5|8
1732605230000|2024-11-26 07:13:50|94132.5|94087.5|94089.5|94044.5|94150.5|94105.5|94085.5|94040.5|32
1732605240000|2024-11-26 07:14:00|94092.5|94047.5|94080|94035|94098|94053|94058|94013|35
1732605250000|2024-11-26 07:14:10|94079.5|94034.5|94069|94024|94081|94036|94067|94022|14
1732605260000|2024-11-26 07:14:20|94068|94023|94039|93994|94068.5|94023.5|94031.5|93986.5|22
1732605270000|2024-11-26 07:14:30|94030.5|93985.5|93998|93953|94033|93988|93978.5|93933.5|25
1732605280000|2024-11-26 07:14:40|93997.5|93952.5|94009|93964|94009|93964|93997|93952|11
1732605290000|2024-11-26 07:14:50|93998|93953|93984.5|93939.5|93998|93953|93984.5|93939.5|21
1732605300000|2024-11-26 07:15:00|93986|93941|94003|93958|94004|93959|93971|93926|26
1732605310000|2024-11-26 07:15:10|94002.5|93957.5|94035.5|93990.5|94035.5|93990.5|93993|93948|15
1732605320000|2024-11-26 07:15:20|94046.5|94001.5|94075|94030|94079|94034|94030.5|93985.5|31
1732605330000|2024-11-26 07:15:30|94068|94023|94023|93978|94081|94036|94023|93978|23
1732605340000|2024-11-26 07:15:40|94024|93979|94007|93962|94025|93980|93998|93953|20
1732605350000|2024-11-26 07:15:50|94016|93971|93934|93889|94027|93982|93934|93889|19
1732605360000|2024-11-26 07:16:00|93928|93883|93911|93866|93928|93883|93911|93866|5
1732605370000|2024-11-26 07:16:10|93920|93875|93944|93899|93944.5|93899.5|93920|93875|20
1732605380000|2024-11-26 07:16:20|93938|93893|93911|93866|93947.5|93902.5|93911|93866|22
1732605390000|2024-11-26 07:16:30|93908.5|93863.5|93866|93821|93908.5|93863.5|93866|93821|11
1732605400000|2024-11-26 07:16:40|93857|93812|93855|93810|93857|93812|93855|93810|3
1732605410000|2024-11-26 07:16:50|93849|93804|93675|93630|93849|93804|93675|93630|35
1732605420000|2024-11-26 07:17:00|93677|93632|93627.5|93582.5|93677|93632|93623|93578|30
1732605430000|2024-11-26 07:17:10|93630|93585|93584|93539|93658|93613|93584|93539|34
1732605440000|2024-11-26 07:17:20|93585.5|93540.5|93701.5|93656.5|93701.5|93656.5|93574|93529|39
1732605450000|2024-11-26 07:17:30|93709.5|93664.5|93762|93717|93762.5|93717.5|93707|93662|36
1732605460000|2024-11-26 07:17:40|93749.5|93704.5|93765.5|93720.5|93765.5|93720.5|93716|93671|38
1732605470000|2024-11-26 07:17:50|93766|93721|93803.5|93758.5|93806.5|93761.5|93766|93721|36
1732605480000|2024-11-26 07:18:00|93798|93753|93777|93732|93807|93762|93739|93694|37
1732605490000|2024-11-26 07:18:10|93775.5|93730.5|93826|93781|93831.5|93786.5|93775.5|93730.5|38
1732605500000|2024-11-26 07:18:20|93828|93783|93880|93835|93890|93845|93819|93774|37
1732605510000|2024-11-26 07:18:30|93893.5|93848.5|93917|93872|93923|93878|93842.5|93797.5|34
1732605520000|2024-11-26 07:18:40|93910|93865|93922.5|93877.5|93933.5|93888.5|93880.5|93835.5|36
1732605530000|2024-11-26 07:18:50|93925.5|93880.5|93873|93828|93925.5|93880.5|93870|93825|33
1732605540000|2024-11-26 07:19:00|93871|93826|93846|93801|93871|93826|93824.5|93779.5|34
1732605550000|2024-11-26 07:19:10|93856|93811|93801.5|93756.5|93863.5|93818.5|93790.5|93745.5|35
1732605560000|2024-11-26 07:19:20|93811|93766|93788|93743|93811.5|93766.5|93769|93724|36
1732605570000|2024-11-26 07:19:30|93785|93740|93794.5|93749.5|93803|93758|93779|93734|35
1732605580000|2024-11-26 07:19:40|93803|93758|93808.5|93763.5|93815|93770|93798.5|93753.5|35
1732605590000|2024-11-26 07:19:50|93809|93764|93845.5|93800.5|93849|93804|93802|93757|24
1732605600000|2024-11-26 07:20:00|93853|93808|93738.5|93693.5|93853|93808|93731|93686|32
1732605610000|2024-11-26 07:20:10|93733|93688|93791.5|93746.5|93794|93749|93705|93660|37
1732605620000|2024-11-26 07:20:20|93783|93738|93811.5|93766.5|93831.5|93786.5|93753|93708|39
1732605630000|2024-11-26 07:20:30|93809.5|93764.5|93867|93822|93903|93858|93809.5|93764.5|39
1732605640000|2024-11-26 07:20:40|93867.5|93822.5|93868.5|93823.5|93876|93831|93853.5|93808.5|34
1732605650000|2024-11-26 07:20:50|93878.5|93833.5|93828|93783|93883|93838|93813|93768|37
1732605660000|2024-11-26 07:21:00|93834.5|93789.5|93824.5|93779.5|93852|93807|93824|93779|37
1732605670000|2024-11-26 07:21:10|93820|93775|93785.5|93740.5|93820|93775|93781|93736|40
1732605680000|2024-11-26 07:21:20|93786.5|93741.5|93828|93783|93856|93811|93782|93737|37
1732605690000|2024-11-26 07:21:30|93827.5|93782.5|93847.5|93802.5|93847.5|93802.5|93802|93757|37
1732605700000|2024-11-26 07:21:40|93853.5|93808.5|93846|93801|93862|93817|93826|93781|38
1732605710000|2024-11-26 07:21:50|93852.5|93807.5|93856.5|93811.5|93871.5|93826.5|93850|93805|29
1732605720000|2024-11-26 07:22:00|93857|93812|93913|93868|93919|93874|93831|93786|36
1732605730000|2024-11-26 07:22:10|93915.5|93870.5|93926.5|93881.5|93931.5|93886.5|93900.5|93855.5|36
1732605740000|2024-11-26 07:22:20|93928|93883|93965.5|93920.5|93968|93923|93920.5|93875.5|30
1732605750000|2024-11-26 07:22:30|93970|93925|93975.5|93930.5|93977.5|93932.5|93952|93907|32
1732605760000|2024-11-26 07:22:40|93976|93931|93957.5|93912.5|93978|93933|93956.5|93911.5|28
1732605770000|2024-11-26 07:22:50|93958|93913|93898.5|93853.5|93958|93913|93893.5|93848.5|34
1732605780000|2024-11-26 07:23:00|93897.5|93852.5|93913.5|93868.5|93913.5|93868.5|93883.5|93838.5|37
1732605790000|2024-11-26 07:23:10|93927|93882|93934|93889|93941|93896|93922|93877|37
1732605800000|2024-11-26 07:23:20|93937|93892|93948|93903|93950.5|93905.5|93937|93892|26
1732605810000|2024-11-26 07:23:30|93949|93904|93923|93878|93949|93904|93923|93878|10
1732605820000|2024-11-26 07:23:40|93926|93881|93946|93901|93950|93905|93926|93881|28
1732605830000|2024-11-26 07:23:50|93945|93900|93965.5|93920.5|93967.5|93922.5|93930.5|93885.5|37
1732605840000|2024-11-26 07:24:00|93964.5|93919.5|93956|93911|93964.5|93919.5|93944.5|93899.5|24
1732605850000|2024-11-26 07:24:10|93955.5|93910.5|93924.5|93879.5|93956|93911|93924.5|93879.5|27
1732605860000|2024-11-26 07:24:20|93927|93882|93936|93891|93950.5|93905.5|93923|93878|14
1732605870000|2024-11-26 07:24:30|93933.5|93888.5|93938|93893|93938|93893|93930|93885|17
1732605880000|2024-11-26 07:24:40|93949.5|93904.5|93949.5|93904.5|93964.5|93919.5|93948|93903|30
1732605890000|2024-11-26 07:24:50|93948.5|93903.5|93937.5|93892.5|93962.5|93917.5|93934|93889|27
1732605900000|2024-11-26 07:25:00|93937|93892|93937|93892|93958.5|93913.5|93937|93892|24
1732605910000|2024-11-26 07:25:10|93938.5|93893.5|93923|93878|93939.5|93894.5|93923|93878|25
1732605920000|2024-11-26 07:25:20|93872|93827|93859.5|93814.5|93872|93827|93845.5|93800.5|17
1732605930000|2024-11-26 07:25:30|93858|93813|93868|93823|93868|93823|93840|93795|31
1732605940000|2024-11-26 07:25:40|93879|93834|93879.5|93834.5|93884|93839|93863.5|93818.5|33
1732605950000|2024-11-26 07:25:50|93884|93839|93916|93871|93919|93874|93874.5|93829.5|37
1732605960000|2024-11-26 07:26:00|93916.5|93871.5|93939|93894|93939|93894|93916.5|93871.5|19
1732605970000|2024-11-26 07:26:10|93936.5|93891.5|93938|93893|93939|93894|93934|93889|28
1732605980000|2024-11-26 07:26:20|93937.5|93892.5|93942|93897|93942|93897|93937|93892|13
1732606000000|2024-11-26 07:26:40|93947|93902|93999.5|93954.5|93999.5|93954.5|93947|93902|13
1732606010000|2024-11-26 07:26:50|94000|93955|93997|93952|94000|93955|93996|93951|7
1732606020000|2024-11-26 07:27:00|93992.5|93947.5|93976|93931|93993|93948|93960|93915|31
1732606030000|2024-11-26 07:27:10|93978.5|93933.5|93975|93930|93986.5|93941.5|93971|93926|30
1732606040000|2024-11-26 07:27:20|93980.5|93935.5|93956.5|93911.5|93991|93946|93956.5|93911.5|17
1732606050000|2024-11-26 07:27:30|93957|93912|93952.5|93907.5|93965.5|93920.5|93951.5|93906.5|29
1732606060000|2024-11-26 07:27:40|93948.5|93903.5|93961|93916|93961|93916|93934.5|93889.5|17
1732606070000|2024-11-26 07:27:50|93967|93922|93967.5|93922.5|93967.5|93922.5|93960|93915|32
1732606080000|2024-11-26 07:28:00|93964|93919|93995|93950|93995|93950|93964|93919|21
1732606090000|2024-11-26 07:28:10|93997|93952|94000|93955|94000|93955|93988|93943|13
1732606120000|2024-11-26 07:28:40|94005.5|93960.5|94011|93966|94011|93966|94005.5|93960.5|2
1732606150000|2024-11-26 07:29:10|94017|93972|94023|93978|94023|93978|94017|93972|6
1732606160000|2024-11-26 07:29:20|94033.5|93988.5|94034|93989|94043.5|93998.5|94033.5|93988.5|13
1732606170000|2024-11-26 07:29:30|94016.5|93971.5|94003.5|93958.5|94016.5|93971.5|93974|93929|27
1732606180000|2024-11-26 07:29:40|94000.5|93955.5|93979.5|93934.5|94004.5|93959.5|93978|93933|31
1732606190000|2024-11-26 07:29:50|93980|93935|94011.5|93966.5|94015|93970|93980|93935|36
1732606200000|2024-11-26 07:30:00|94010.5|93965.5|94041.5|93996.5|94041.5|93996.5|94010|93965|38
1732606210000|2024-11-26 07:30:10|94042.5|93997.5|94057|94012|94057|94012|94042.5|93997.5|8
1732606220000|2024-11-26 07:30:20|94056.5|94011.5|94057|94012|94057|94012|94055|94010|7
1732606230000|2024-11-26 07:30:30|94062.5|94017.5|94067|94022|94068|94023|94062.5|94017.5|3
1732606240000|2024-11-26 07:30:40|94067.5|94022.5|94113|94068|94113|94068|94065|94020|17
1732606250000|2024-11-26 07:30:50|94122.5|94077.5|94124|94079|94124|94079|94120|94075|12
1732606260000|2024-11-26 07:31:00|94130|94085|94141|94096|94141|94096|94130|94085|8
1732606270000|2024-11-26 07:31:10|94139.5|94094.5|94126|94081|94142.5|94097.5|94123|94078|34
1732606280000|2024-11-26 07:31:20|94125.5|94080.5|94136|94091|94136.5|94091.5|94125.5|94080.5|18
1732606290000|2024-11-26 07:31:30|94137.5|94092.5|94108.5|94063.5|94137.5|94092.5|94094|94049|28
1732606300000|2024-11-26 07:31:40|94109.5|94064.5|94093|94048|94110.5|94065.5|94081|94036|28
1732606310000|2024-11-26 07:31:50|94092.5|94047.5|94097|94052|94103|94058|94084|94039|28
1732606320000|2024-11-26 07:32:00|94097.5|94052.5|94029|93984|94130|94085|94021.5|93976.5|35
1732606330000|2024-11-26 07:32:10|94019.5|93974.5|94012|93967|94029|93984|94002.5|93957.5|35
1732606340000|2024-11-26 07:32:20|94011|93966|94022|93977|94044|93999|94011|93966|33
1732606350000|2024-11-26 07:32:30|94024|93979|94023|93978|94026.5|93981.5|94023|93978|7
1732606360000|2024-11-26 07:32:40|94010.5|93965.5|93979|93934|94010.5|93965.5|93978.5|93933.5|29
1732606370000|2024-11-26 07:32:50|93980.5|93935.5|94007|93962|94011|93966|93967.5|93922.5|35
1732606380000|2024-11-26 07:33:00|94008.5|93963.5|94010.5|93965.5|94020.5|93975.5|93982.5|93937.5|36
1732606390000|2024-11-26 07:33:10|94011.5|93966.5|94061|94016|94066|94021|94011.5|93966.5|28
1732606400000|2024-11-26 07:33:20|94061.5|94016.5|94050.5|94005.5|94076|94031|94050|94005|21
1732606410000|2024-11-26 07:33:30|94046|94001|94039|93994|94046|94001|94025|93980|31
1732606420000|2024-11-26 07:33:40|94038|93993|94043|93998|94050|94005|94033.5|93988.5|32
1732606430000|2024-11-26 07:33:50|94049|94004|94079|94034|94079.5|94034.5|94048|94003|31
1732606440000|2024-11-26 07:34:00|94078.5|94033.5|94119.5|94074.5|94119.5|94074.5|94076|94031|32
1732606450000|2024-11-26 07:34:10|94121.5|94076.5|94129|94084|94130|94085|94111|94066|28
1732606460000|2024-11-26 07:34:20|94128|94083|94126.5|94081.5|94135|94090|94116.5|94071.5|34
1732606470000|2024-11-26 07:34:30|94128|94083|94109|94064|94130|94085|94096|94051|33
1732606480000|2024-11-26 07:34:40|94110.5|94065.5|94114|94069|94132|94087|94110.5|94065.5|30
1732606490000|2024-11-26 07:34:50|94114.5|94069.5|94129.5|94084.5|94129.5|94084.5|94111|94066|30
1732606500000|2024-11-26 07:35:00|94134|94089|94111.5|94066.5|94134|94089|94101.5|94056.5|34
1732606510000|2024-11-26 07:35:10|94114|94069|94092|94047|94117|94072|94086.5|94041.5|30
1732606520000|2024-11-26 07:35:20|94087.5|94042.5|93998|93953|94088.5|94043.5|93993|93948|32
1732606530000|2024-11-26 07:35:30|93995|93950|93979|93934|94001|93956|93974.5|93929.5|37
1732606540000|2024-11-26 07:35:40|93981|93936|93974|93929|94000.5|93955.5|93974|93929|30
1732606550000|2024-11-26 07:35:50|93973.5|93928.5|93958|93913|93973.5|93928.5|93932|93887|37
1732606560000|2024-11-26 07:36:00|93960.5|93915.5|93925.5|93880.5|93975|93930|93913.5|93868.5|37
1732606570000|2024-11-26 07:36:10|93926|93881|93919.5|93874.5|93926.5|93881.5|93911|93866|14
1732606580000|2024-11-26 07:36:20|93922.5|93877.5|93958|93913|93980|93935|93922.5|93877.5|38
1732606590000|2024-11-26 07:36:30|93965.5|93920.5|93929.5|93884.5|93976.5|93931.5|93926.5|93881.5|37
1732606600000|2024-11-26 07:36:40|93928.5|93883.5|93934.5|93889.5|93938.5|93893.5|93919|93874|34
1732606610000|2024-11-26 07:36:50|93935.5|93890.5|93953.5|93908.5|93961.5|93916.5|93935.5|93890.5|34
1732606620000|2024-11-26 07:37:00|93955|93910|93942|93897|93997|93952|93941.5|93896.5|36
1732606630000|2024-11-26 07:37:10|93943|93898|93984.5|93939.5|94005|93960|93943|93898|37
1732606640000|2024-11-26 07:37:20|93981.5|93936.5|93997.5|93952.5|93997.5|93952.5|93981.5|93936.5|31
1732606650000|2024-11-26 07:37:30|93993.5|93948.5|93994.5|93949.5|94015|93970|93993.5|93948.5|30
1732606660000|2024-11-26 07:37:40|93993|93948|93965|93920|93994|93949|93957.5|93912.5|32
1732606670000|2024-11-26 07:37:50|93969|93924|93975|93930|93980.5|93935.5|93955.5|93910.5|36
1732606680000|2024-11-26 07:38:00|93972.5|93927.5|93957|93912|93986.5|93941.5|93957|93912|39
1732606690000|2024-11-26 07:38:10|93958|93913|93941|93896|93975.5|93930.5|93925.5|93880.5|34
1732606700000|2024-11-26 07:38:20|93939.5|93894.5|93911|93866|93939.5|93894.5|93911|93866|32
1732606710000|2024-11-26 07:38:30|93912|93867|93911|93866|93916.5|93871.5|93911|93866|10
1732606720000|2024-11-26 07:38:40|93907|93862|93897.5|93852.5|93911|93866|93893.5|93848.5|5
1732606730000|2024-11-26 07:38:50|93899|93854|93897|93852|93900.5|93855.5|93886|93841|31
1732606740000|2024-11-26 07:39:00|93896.5|93851.5|93960.5|93915.5|93971|93926|93896.5|93851.5|38
1732606750000|2024-11-26 07:39:10|93967.5|93922.5|93946.5|93901.5|93981|93936|93946.5|93901.5|32
1732606760000|2024-11-26 07:39:20|93948|93903|93951.5|93906.5|93957.5|93912.5|93940|93895|34
1732606770000|2024-11-26 07:39:30|93950.5|93905.5|93950|93905|93952|93907|93943.5|93898.5|31
1732606780000|2024-11-26 07:39:40|93951|93906|93908.5|93863.5|93951.5|93906.5|93900.5|93855.5|28
1732606790000|2024-11-26 07:39:50|93904.5|93859.5|93882|93837|93906.5|93861.5|93881.5|93836.5|37
1732606800000|2024-11-26 07:40:00|93881|93836|93937.5|93892.5|93942.5|93897.5|93868.5|93823.5|38
1732606810000|2024-11-26 07:40:10|93938|93893|93919.5|93874.5|93944.5|93899.5|93915.5|93870.5|38
1732606820000|2024-11-26 07:40:20|93927|93882|93918|93873|93932|93887|93912.5|93867.5|35
1732606830000|2024-11-26 07:40:30|93914|93869|93839|93794|93914|93869|93837|93792|38
1732606840000|2024-11-26 07:40:40|93836.5|93791.5|93832|93787|93845|93800|93832|93787|15
1732606850000|2024-11-26 07:40:50|93826.5|93781.5|93801|93756|93826.5|93781.5|93801|93756|4
1732606860000|2024-11-26 07:41:00|93803|93758|93800|93755|93844|93799|93798|93753|32
1732606870000|2024-11-26 07:41:10|93799.5|93754.5|93798|93753|93815.5|93770.5|93798|93753|24
1732606880000|2024-11-26 07:41:20|93791.5|93746.5|93810|93765|93812.5|93767.5|93787|93742|9
1732606890000|2024-11-26 07:41:30|93810.5|93765.5|93833.5|93788.5|93847|93802|93807.5|93762.5|34
1732606900000|2024-11-26 07:41:40|93834|93789|93787|93742|93838|93793|93786|93741|30
1732606910000|2024-11-26 07:41:50|93789.5|93744.5|93754.5|93709.5|93789.5|93744.5|93753|93708|18
1732606920000|2024-11-26 07:42:00|93753.5|93708.5|93731|93686|93754.5|93709.5|93731|93686|11
1732606940000|2024-11-26 07:42:20|93731.5|93686.5|93708|93663|93736.5|93691.5|93708|93663|8
1732606950000|2024-11-26 07:42:30|93711.5|93666.5|93771.5|93726.5|93771.5|93726.5|93711.5|93666.5|30
1732606960000|2024-11-26 07:42:40|93780|93735|93780.5|93735.5|93794.5|93749.5|93774|93729|31
1732606970000|2024-11-26 07:42:50|93787.5|93742.5|93781|93736|93789|93744|93774|93729|32
1732606980000|2024-11-26 07:43:00|93781.5|93736.5|93803|93758|93803.5|93758.5|93780|93735|26
1732606990000|2024-11-26 07:43:10|93802|93757|93810.5|93765.5|93822.5|93777.5|93777|93732|37
1732607000000|2024-11-26 07:43:20|93816.5|93771.5|93817|93772|93828|93783|93799.5|93754.5|39
1732607010000|2024-11-26 07:43:30|93817.5|93772.5|93815.5|93770.5|93829|93784|93805.5|93760.5|35
1732607020000|2024-11-26 07:43:40|93816|93771|93820|93775|93823.5|93778.5|93810|93765|31
1732607030000|2024-11-26 07:43:50|93824.5|93779.5|93853|93808|93854|93809|93822.5|93777.5|36
1732607040000|2024-11-26 07:44:00|93856.5|93811.5|93818.5|93773.5|93876.5|93831.5|93816|93771|34
1732607050000|2024-11-26 07:44:10|93820.5|93775.5|93794|93749|93825.5|93780.5|93785|93740|31
1732607060000|2024-11-26 07:44:20|93788|93743|93819.5|93774.5|93820|93775|93788|93743|33
1732607070000|2024-11-26 07:44:30|93818|93773|93848|93803|93848|93803|93817.5|93772.5|24
1732607080000|2024-11-26 07:44:40|93852.5|93807.5|93861.5|93816.5|93890|93845|93842|93797|32
1732607090000|2024-11-26 07:44:50|93863|93818|93849|93804|93863|93818|93840|93795|37
1732607100000|2024-11-26 07:45:00|93853|93808|93804.5|93759.5|93860|93815|93802|93757|39
1732607110000|2024-11-26 07:45:10|93805.5|93760.5|93837|93792|93837|93792|93768.5|93723.5|36
1732607120000|2024-11-26 07:45:20|93835.5|93790.5|93799.5|93754.5|93835.5|93790.5|93780.5|93735.5|37
1732607130000|2024-11-26 07:45:30|93802|93757|93814.5|93769.5|93814.5|93769.5|93793.5|93748.5|35
1732607140000|2024-11-26 07:45:40|93815|93770|93831.5|93786.5|93838.5|93793.5|93814.5|93769.5|38
1732607150000|2024-11-26 07:45:50|93832.5|93787.5|93846.5|93801.5|93846.5|93801.5|93824|93779|31
1732607160000|2024-11-26 07:46:00|93847|93802|93893|93848|93893|93848|93844|93799|31
1732607170000|2024-11-26 07:46:10|93894|93849|93894.5|93849.5|93899.5|93854.5|93863|93818|37
1732607180000|2024-11-26 07:46:20|93895|93850|93859|93814|93895|93850|93856|93811|25
1732607190000|2024-11-26 07:46:30|93859.5|93814.5|93899|93854|93899|93854|93856|93811|26
1732607200000|2024-11-26 07:46:40|93898|93853|93883.5|93838.5|93913.5|93868.5|93883.5|93838.5|24
1732607210000|2024-11-26 07:46:50|93879|93834|93879|93834|93885|93840|93857.5|93812.5|34
1732607220000|2024-11-26 07:47:00|93881|93836|93896|93851|93900|93855|93879|93834|30
1732607230000|2024-11-26 07:47:10|93899.5|93854.5|93819.5|93774.5|93916.5|93871.5|93813.5|93768.5|32
1732607240000|2024-11-26 07:47:20|93826.5|93781.5|93844|93799|93844|93799|93819|93774|30
1732607250000|2024-11-26 07:47:30|93845|93800|93882|93837|93882|93837|93845|93800|32
1732607260000|2024-11-26 07:47:40|93882.5|93837.5|93824.5|93779.5|93884.5|93839.5|93823|93778|32
1732607270000|2024-11-26 07:47:50|93828|93783|93820|93775|93837.5|93792.5|93811.5|93766.5|36
1732607280000|2024-11-26 07:48:00|93825|93780|93836|93791|93858.5|93813.5|93822.5|93777.5|36
1732607290000|2024-11-26 07:48:10|93838.5|93793.5|93811|93766|93838.5|93793.5|93811|93766|13
1732607300000|2024-11-26 07:48:20|93797|93752|93777|93732|93797|93752|93770.5|93725.5|24
1732607310000|2024-11-26 07:48:30|93775|93730|93768.5|93723.5|93775.5|93730.5|93760|93715|30
1732607320000|2024-11-26 07:48:40|93767.5|93722.5|93729|93684|93769|93724|93716.5|93671.5|31
1732607330000|2024-11-26 07:48:50|93739.5|93694.5|93725|93680|93752|93707|93722|93677|33
1732607340000|2024-11-26 07:49:00|93726|93681|93708|93663|93727|93682|93708|93663|30
1732607350000|2024-11-26 07:49:10|93702.5|93657.5|93686|93641|93702.5|93657.5|93686|93641|4
1732607380000|2024-11-26 07:49:40|93688.5|93643.5|93686|93641|93689|93644|93686|93641|12
1732607400000|2024-11-26 07:50:00|93691|93646|93686|93641|93702.5|93657.5|93686|93641|12
1732607410000|2024-11-26 07:50:10|93686.5|93641.5|93704.5|93659.5|93704.5|93659.5|93685.5|93640.5|27
1732607420000|2024-11-26 07:50:20|93705.5|93660.5|93686.5|93641.5|93717.5|93672.5|93686.5|93641.5|36
1732607430000|2024-11-26 07:50:30|93686|93641|93675|93630|93693.5|93648.5|93675|93630|31
1732607440000|2024-11-26 07:50:40|93677|93632|93685|93640|93685.5|93640.5|93676.5|93631.5|16
1732607450000|2024-11-26 07:50:50|93684.5|93639.5|93698|93653|93703|93658|93675|93630|30
1732607460000|2024-11-26 07:51:00|93701|93656|93724.5|93679.5|93724.5|93679.5|93695.5|93650.5|35
1732607470000|2024-11-26 07:51:10|93726|93681|93731.5|93686.5|93756|93711|93726|93681|32
1732607480000|2024-11-26 07:51:20|93737|93692|93769.5|93724.5|93769.5|93724.5|93736.5|93691.5|33
1732607490000|2024-11-26 07:51:30|93770|93725|93720|93675|93771|93726|93704.5|93659.5|37
1732607500000|2024-11-26 07:51:40|93721|93676|93706.5|93661.5|93732|93687|93706.5|93661.5|28
1732607510000|2024-11-26 07:51:50|93710|93665|93713|93668|93714|93669|93705|93660|35
1732607520000|2024-11-26 07:52:00|93711|93666|93687|93642|93711|93666|93682.5|93637.5|27
1732607530000|2024-11-26 07:52:10|93681.5|93636.5|93690|93645|93690|93645|93676|93631|21
1732607540000|2024-11-26 07:52:20|93686|93641|93694.5|93649.5|93696|93651|93678|93633|35
1732607550000|2024-11-26 07:52:30|93696.5|93651.5|93680|93635|93696.5|93651.5|93676.5|93631.5|18
1732607560000|2024-11-26 07:52:40|93686.5|93641.5|93722.5|93677.5|93722.5|93677.5|93686.5|93641.5|29
1732607570000|2024-11-26 07:52:50|93724|93679|93775|93730|93776|93731|93724|93679|31
1732607580000|2024-11-26 07:53:00|93786|93741|93769.5|93724.5|93795.5|93750.5|93752|93707|34
1732607590000|2024-11-26 07:53:10|93770|93725|93730.5|93685.5|93770|93725|93725|93680|32
1732607600000|2024-11-26 07:53:20|93724|93679|93718.5|93673.5|93727|93682|93704.5|93659.5|35
1732607610000|2024-11-26 07:53:30|93716.5|93671.5|93729|93684|93731|93686|93711|93666|35
1732607620000|2024-11-26 07:53:40|93728|93683|93704.5|93659.5|93729|93684|93704.5|93659.5|34
1732607630000|2024-11-26 07:53:50|93705|93660|93702.5|93657.5|93722|93677|93702|93657|26
1732607640000|2024-11-26 07:54:00|93702|93657|93675|93630|93702|93657|93675|93630|16
1732607650000|2024-11-26 07:54:10|93679.5|93634.5|93735.5|93690.5|93735.5|93690.5|93679.5|93634.5|24
1732607660000|2024-11-26 07:54:20|93733|93688|93719|93674|93743|93698|93711|93666|33
1732607670000|2024-11-26 07:54:30|93730.5|93685.5|93723|93678|93737|93692|93716|93671|23
1732607680000|2024-11-26 07:54:40|93736.5|93691.5|93737|93692|93781|93736|93733|93688|34
1732607690000|2024-11-26 07:54:50|93739.5|93694.5|93729|93684|93744.5|93699.5|93724|93679|29
1732607700000|2024-11-26 07:55:00|93730|93685|93690.5|93645.5|93733.5|93688.5|93688|93643|29
1732607710000|2024-11-26 07:55:10|93685|93640|93675.5|93630.5|93689|93644|93675.5|93630.5|31
1732607720000|2024-11-26 07:55:20|93675|93630|93675|93630|93675|93630|93675|93630|1
1732607740000|2024-11-26 07:55:40|93679|93634|93705|93660|93705|93660|93675|93630|25
1732607750000|2024-11-26 07:55:50|93703.5|93658.5|93727.5|93682.5|93727.5|93682.5|93690|93645|36
1732607760000|2024-11-26 07:56:00|93728|93683|93686.5|93641.5|93728|93683|93682.5|93637.5|38
1732607770000|2024-11-26 07:56:10|93681|93636|93683|93638|93692|93647|93670|93625|36
1732607780000|2024-11-26 07:56:20|93682.5|93637.5|93676|93631|93683|93638|93672.5|93627.5|25
1732607790000|2024-11-26 07:56:30|93668|93623|93698.5|93653.5|93699.5|93654.5|93667.5|93622.5|35
1732607800000|2024-11-26 07:56:40|93698|93653|93723|93678|93723|93678|93698|93653|27
1732607810000|2024-11-26 07:56:50|93722.5|93677.5|93783.5|93738.5|93785|93740|93721|93676|27
1732607820000|2024-11-26 07:57:00|93780|93735|93846|93801|93849|93804|93780|93735|33
1732607830000|2024-11-26 07:57:10|93846.5|93801.5|93866|93821|93866.5|93821.5|93822.5|93777.5|38
1732607840000|2024-11-26 07:57:20|93865.5|93820.5|93852|93807|93867|93822|93850.5|93805.5|35
1732607850000|2024-11-26 07:57:30|93854|93809|93913.5|93868.5|93913.5|93868.5|93854|93809|37
1732607860000|2024-11-26 07:57:40|93911|93866|93920|93875|93931|93886|93898.5|93853.5|28
1732607870000|2024-11-26 07:57:50|93918.5|93873.5|93915.5|93870.5|93925.5|93880.5|93908.5|93863.5|32
1732607880000|2024-11-26 07:58:00|93919.5|93874.5|93940|93895|93942|93897|93919|93874|29
1732607890000|2024-11-26 07:58:10|93941.5|93896.5|93973.5|93928.5|93978|93933|93939|93894|28
1732607900000|2024-11-26 07:58:20|93976.5|93931.5|93991|93946|94034|93989|93972|93927|28
1732607910000|2024-11-26 07:58:30|93993|93948|93964|93919|93994.5|93949.5|93956.5|93911.5|30
1732607920000|2024-11-26 07:58:40|93963.5|93918.5|93923|93878|93971.5|93926.5|93912.5|93867.5|33
1732607930000|2024-11-26 07:58:50|93921.5|93876.5|93938|93893|93952.5|93907.5|93913.5|93868.5|35
1732607940000|2024-11-26 07:59:00|93926.5|93881.5|93903|93858|93926.5|93881.5|93895|93850|21
1732607950000|2024-11-26 07:59:10|93912|93867|93882|93837|93912|93867|93882|93837|34
1732607960000|2024-11-26 07:59:20|93884.5|93839.5|93791|93746|93888.5|93843.5|93785|93740|34
1732607970000|2024-11-26 07:59:30|93790|93745|93807.5|93762.5|93811|93766|93788.5|93743.5|32
1732607980000|2024-11-26 07:59:40|93808|93763|93810.5|93765.5|93815|93770|93800.5|93755.5|33
1732607990000|2024-11-26 07:59:50|93814|93769|93808|93763|93823.5|93778.5|93796.5|93751.5|35
1732608000000|2024-11-26 08:00:00|93810|93765|93772|93727|93810|93765|93769|93724|31
1732608010000|2024-11-26 08:00:10|93771.5|93726.5|93776.5|93731.5|93796|93751|93767.5|93722.5|30
1732608020000|2024-11-26 08:00:20|93779.5|93734.5|93720|93675|93786|93741|93720|93675|37
1732608030000|2024-11-26 08:00:30|93728|93683|93725|93680|93728|93683|93724.5|93679.5|8
1732608040000|2024-11-26 08:00:40|93721|93676|93720|93675|93727.5|93682.5|93720|93675|10
1732608050000|2024-11-26 08:00:50|93723|93678|93708|93663|93723|93678|93708|93663|6
1732608060000|2024-11-26 08:01:00|93711|93666|93763.5|93718.5|93769|93724|93708|93663|18
1732608070000|2024-11-26 08:01:10|93779|93734|93800|93755|93802.5|93757.5|93761.5|93716.5|36
1732608080000|2024-11-26 08:01:20|93799.5|93754.5|93739.5|93694.5|93799.5|93754.5|93723.5|93678.5|35
1732608090000|2024-11-26 08:01:30|93738.5|93693.5|93708|93663|93738.5|93693.5|93708|93663|23
1732608100000|2024-11-26 08:01:40|93702.5|93657.5|93690|93645|93702.5|93657.5|93686|93641|12
1732608110000|2024-11-26 08:01:50|93698.5|93653.5|93697.5|93652.5|93711|93666|93688.5|93643.5|33
1732608120000|2024-11-26 08:02:00|93698.5|93653.5|93686|93641|93706.5|93661.5|93678|93633|23
1732608130000|2024-11-26 08:02:10|93680.5|93635.5|93663|93618|93680.5|93635.5|93663|93618|4
1732608150000|2024-11-26 08:02:30|93663.5|93618.5|93675|93630|93677|93632|93663|93618|13
1732608160000|2024-11-26 08:02:40|93674|93629|93652|93607|93674|93629|93652|93607|10
1732608170000|2024-11-26 08:02:50|93646.5|93601.5|93607|93562|93646.5|93601.5|93607|93562|10
1732608180000|2024-11-26 08:03:00|93601.5|93556.5|93554|93509|93601.5|93556.5|93554|93509|22
1732608190000|2024-11-26 08:03:10|93553.5|93508.5|93551.5|93506.5|93570.5|93525.5|93551.5|93506.5|18
1732608200000|2024-11-26 08:03:20|93551|93506|93576|93531|93591|93546|93551|93506|23
1732608210000|2024-11-26 08:03:30|93575|93530|93624|93579|93641|93596|93575|93530|39
1732608220000|2024-11-26 08:03:40|93623.5|93578.5|93614|93569|93663|93618|93600.5|93555.5|35
1732608230000|2024-11-26 08:03:50|93617|93572|93631.5|93586.5|93637|93592|93613|93568|39
1732608240000|2024-11-26 08:04:00|93628|93583|93654|93609|93658|93613|93622|93577|30
1732608250000|2024-11-26 08:04:10|93653.5|93608.5|93636.5|93591.5|93653.5|93608.5|93624.5|93579.5|31
1732608260000|2024-11-26 08:04:20|93637|93592|93685|93640|93685|93640|93626|93581|28
1732608270000|2024-11-26 08:04:30|93692.5|93647.5|93690|93645|93698.5|93653.5|93679.5|93634.5|31
1732608280000|2024-11-26 08:04:40|93697.5|93652.5|93693|93648|93712.5|93667.5|93686.5|93641.5|38
1732608290000|2024-11-26 08:04:50|93698|93653|93655.5|93610.5|93698|93653|93649|93604|29
1732608300000|2024-11-26 08:05:00|93654.5|93609.5|93656.5|93611.5|93658|93613|93650|93605|29
1732608310000|2024-11-26 08:05:10|93657.5|93612.5|93595|93550|93660|93615|93595|93550|28
1732608320000|2024-11-26 08:05:20|93596.5|93551.5|93551|93506|93597.5|93552.5|93551|93506|30
1732608330000|2024-11-26 08:05:30|93545.5|93500.5|93547|93502|93550|93505|93540|93495|16
1732608340000|2024-11-26 08:05:40|93548|93503|93563.5|93518.5|93563.5|93518.5|93543|93498|34
1732608350000|2024-11-26 08:05:50|93566|93521|93607|93562|93607|93562|93561|93516|35
1732608360000|2024-11-26 08:06:00|93607.5|93562.5|93631|93586|93635.5|93590.5|93586.5|93541.5|33
1732608370000|2024-11-26 08:06:10|93634|93589|93592.5|93547.5|93634|93589|93568|93523|25
1732608380000|2024-11-26 08:06:20|93590|93545|93560|93515|93592.5|93547.5|93541.5|93496.5|34
1732608390000|2024-11-26 08:06:30|93568|93523|93557|93512|93584.5|93539.5|93552.5|93507.5|28
1732608400000|2024-11-26 08:06:40|93549|93504|93561|93516|93561|93516|93543.5|93498.5|35
1732608410000|2024-11-26 08:06:50|93554.5|93509.5|93538|93493|93568|93523|93538|93493|12
1732608420000|2024-11-26 08:07:00|93544.5|93499.5|93564.5|93519.5|93575|93530|93544.5|93499.5|33
1732608430000|2024-11-26 08:07:10|93569|93524|93535.5|93490.5|93573|93528|93529.5|93484.5|33
1732608440000|2024-11-26 08:07:20|93536.5|93491.5|93536|93491|93552|93507|93533|93488|30
1732608450000|2024-11-26 08:07:30|93554.5|93509.5|93573.5|93528.5|93573.5|93528.5|93543.5|93498.5|35
1732608460000|2024-11-26 08:07:40|93574.5|93529.5|93566|93521|93583|93538|93564.5|93519.5|29
1732608470000|2024-11-26 08:07:50|93566.5|93521.5|93576|93531|93576|93531|93566|93521|8
1732608480000|2024-11-26 08:08:00|93566|93521|93538|93493|93575.5|93530.5|93537|93492|34
1732608490000|2024-11-26 08:08:10|93542|93497|93484|93439|93542.5|93497.5|93484|93439|29
1732608500000|2024-11-26 08:08:20|93478.5|93433.5|93475|93430|93510.5|93465.5|93450|93405|35
1732608510000|2024-11-26 08:08:30|93466.5|93421.5|93519|93474|93535|93490|93462.5|93417.5|37
1732608520000|2024-11-26 08:08:40|93521|93476|93512|93467|93521|93476|93508|93463|37
1732608530000|2024-11-26 08:08:50|93513.5|93468.5|93516.5|93471.5|93535|93490|93513.5|93468.5|32
1732608540000|2024-11-26 08:09:00|93512|93467|93586|93541|93586.5|93541.5|93512|93467|35
1732608550000|2024-11-26 08:09:10|93585.5|93540.5|93573.5|93528.5|93585.5|93540.5|93554.5|93509.5|36
1732608560000|2024-11-26 08:09:20|93570.5|93525.5|93489.5|93444.5|93582.5|93537.5|93488|93443|35
1732608570000|2024-11-26 08:09:30|93486.5|93441.5|93450|93405|93486.5|93441.5|93450|93405|23
1732608580000|2024-11-26 08:09:40|93440.5|93395.5|93439|93394|93440.5|93395.5|93439|93394|2
1732608590000|2024-11-26 08:09:50|93443|93398|93394|93349|93451|93406|93394|93349|22
1732608600000|2024-11-26 08:10:00|93402|93357|93403.5|93358.5|93424|93379|93394.5|93349.5|29
1732608610000|2024-11-26 08:10:10|93402|93357|93394|93349|93403|93358|93394|93349|23
1732608620000|2024-11-26 08:10:20|93388|93343|93349|93304|93388|93343|93349|93304|9
1732608630000|2024-11-26 08:10:30|93354|93309|93384|93339|93401|93356|93354|93309|28
1732608640000|2024-11-26 08:10:40|93381|93336|93341|93296|93381|93336|93338|93293|26
1732608650000|2024-11-26 08:10:50|93340|93295|93341|93296|93349.5|93304.5|93340|93295|32
1732608660000|2024-11-26 08:11:00|93340|93295|93338|93293|93340|93295|93338|93293|3
1732608670000|2024-11-26 08:11:10|93333.5|93288.5|93316|93271|93338|93293|93316|93271|10
1732608680000|2024-11-26 08:11:20|93323|93278|93371|93326|93388.5|93343.5|93323|93278|33
1732608690000|2024-11-26 08:11:30|93365.5|93320.5|93329|93284|93408.5|93363.5|93329|93284|37
1732608700000|2024-11-26 08:11:40|93332.5|93287.5|93355.5|93310.5|93357.5|93312.5|93330|93285|37
1732608710000|2024-11-26 08:11:50|93356|93311|93334|93289|93356|93311|93316|93271|36
1732608720000|2024-11-26 08:12:00|93331|93286|93284.5|93239.5|93341.5|93296.5|93273|93228|25
1732608730000|2024-11-26 08:12:10|93288|93243|93358|93313|93358|93313|93288|93243|36
1732608740000|2024-11-26 08:12:20|93357|93312|93390|93345|93390|93345|93357|93312|15
1732608750000|2024-11-26 08:12:30|93386.5|93341.5|93382|93337|93415|93370|93357.5|93312.5|39
1732608760000|2024-11-26 08:12:40|93380|93335|93416.5|93371.5|93437|93392|93359.5|93314.5|37
1732608770000|2024-11-26 08:12:50|93414.5|93369.5|93432.5|93387.5|93432.5|93387.5|93397.5|93352.5|35
1732608780000|2024-11-26 08:13:00|93436|93391|93361.5|93316.5|93436|93391|93357.5|93312.5|36
1732608790000|2024-11-26 08:13:10|93362|93317|93341|93296|93372.5|93327.5|93339|93294|29
1732608800000|2024-11-26 08:13:20|93343|93298|93339|93294|93343|93298|93339|93294|3
1732608810000|2024-11-26 08:13:30|93340|93295|93273.5|93228.5|93341|93296|93273.5|93228.5|29
1732608820000|2024-11-26 08:13:40|93274|93229|93267|93222|93276|93231|93267|93222|10
1732608830000|2024-11-26 08:13:50|93267.5|93222.5|93267|93222|93280|93235|93263|93218|29
1732608840000|2024-11-26 08:14:00|93270.5|93225.5|93286.5|93241.5|93331.5|93286.5|93270|93225|29
1732608850000|2024-11-26 08:14:10|93288.5|93243.5|93314|93269|93324|93279|93287.5|93242.5|36
1732608860000|2024-11-26 08:14:20|93313.5|93268.5|93268|93223|93314|93269|93268|93223|23
1732608870000|2024-11-26 08:14:30|93267.5|93222.5|93268|93223|93270.5|93225.5|93267|93222|8
1732608880000|2024-11-26 08:14:40|93267.5|93222.5|93268|93223|93268|93223|93267.5|93222.5|4
1732608890000|2024-11-26 08:14:50|93267.5|93222.5|93264.5|93219.5|93267.5|93222.5|93263.5|93218.5|11
1732608900000|2024-11-26 08:15:00|93252.5|93207.5|93282.4|93237.4|93282.4|93237.4|93232.9|93187.9|26
1732608910000|2024-11-26 08:15:10|93296.7|93251.7|93248|93203|93302.5|93257.5|93238.5|93193.5|23
1732608920000|2024-11-26 08:15:20|93238.8|93193.8|93211.7|93166.7|93238.8|93193.8|93210.1|93165.1|12
1732608930000|2024-11-26 08:15:30|93210|93165|93195|93150|93210|93165|93195|93150|6
1732608940000|2024-11-26 08:15:40|93186.8|93141.8|93132|93087|93193|93148|93132|93087|11
1732608950000|2024-11-26 08:15:50|93121.5|93076.5|93133.6|93088.6|93149.6|93104.6|93121.5|93076.5|33
1732608960000|2024-11-26 08:16:00|93110.1|93065.1|93111.6|93066.6|93117|93072|93102.6|93057.6|11
1732608970000|2024-11-26 08:16:10|93110.7|93065.7|93092.6|93047.6|93126.5|93081.5|93092.6|93047.6|14
1732608980000|2024-11-26 08:16:20|93092.7|93047.7|92890.1|92845.1|93108|93063|92889|92844|28
1732608990000|2024-11-26 08:16:30|92889.2|92844.2|92866.9|92821.9|92891.3|92846.3|92858.2|92813.2|30
1732609000000|2024-11-26 08:16:40|92874.6|92829.6|92877.5|92832.5|92909.6|92864.6|92866.9|92821.9|30
1732609010000|2024-11-26 08:16:50|92876.4|92831.4|92888.7|92843.7|92891.2|92846.2|92852.5|92807.5|27
1732609020000|2024-11-26 08:17:00|92879.9|92834.9|92931.8|92886.8|92931.8|92886.8|92868|92823|28
1732609030000|2024-11-26 08:17:10|92934.7|92889.7|92947.9|92902.9|92949.9|92904.9|92916.9|92871.9|18
1732609040000|2024-11-26 08:17:20|92941.4|92896.4|92883.8|92838.8|92945.1|92900.1|92883.8|92838.8|25
1732609050000|2024-11-26 08:17:30|92887.1|92842.1|92893.7|92848.7|92895.8|92850.8|92881.3|92836.3|23
1732609060000|2024-11-26 08:17:40|92890.7|92845.7|92910.7|92865.7|92932.2|92887.2|92884.4|92839.4|33
1732609070000|2024-11-26 08:17:50|92898.5|92853.5|92873.8|92828.8|92902|92857|92873.3|92828.3|25
1732609080000|2024-11-26 08:18:00|92878.4|92833.4|92822.6|92777.6|92880.3|92835.3|92822.6|92777.6|18
1732609090000|2024-11-26 08:18:10|92815.1|92770.1|92850|92805|92850|92805|92807.2|92762.2|25
1732609100000|2024-11-26 08:18:20|92865.9|92820.9|92845.5|92800.5|92922.8|92877.8|92845.5|92800.5|33
1732609110000|2024-11-26 08:18:30|92844.5|92799.5|92833.6|92788.6|92861.5|92816.5|92814.5|92769.5|34
1732609120000|2024-11-26 08:18:40|92830|92785|92818.6|92773.6|92836.7|92791.7|92815.3|92770.3|31
1732609130000|2024-11-26 08:18:50|92817.2|92772.2|92802.6|92757.6|92822.6|92777.6|92802.6|92757.6|18
1732609140000|2024-11-26 08:19:00|92799.1|92754.1|92802.6|92757.6|92811.8|92766.8|92796.7|92751.7|14
1732609150000|2024-11-26 08:19:10|92798.6|92753.6|92798.1|92753.1|92806.3|92761.3|92797.2|92752.2|9
1732609160000|2024-11-26 08:19:20|92798.5|92753.5|92730.4|92685.4|92798.5|92753.5|92727.2|92682.2|17
1732609170000|2024-11-26 08:19:30|92730.5|92685.5|92719.4|92674.4|92730.5|92685.5|92700.6|92655.6|36
1732609180000|2024-11-26 08:19:40|92719.6|92674.6|92712.9|92667.9|92720.6|92675.6|92706.6|92661.6|22
1732609190000|2024-11-26 08:19:50|92711.5|92666.5|92704.7|92659.7|92714|92669|92689.2|92644.2|27
1732609200000|2024-11-26 08:20:00|92709.1|92664.1|92770.7|92725.7|92770.7|92725.7|92698.5|92653.5|35
1732609210000|2024-11-26 08:20:10|92784|92739|92844.4|92799.4|92844.4|92799.4|92783.2|92738.2|34
1732609220000|2024-11-26 08:20:20|92857.8|92812.8|92774.4|92729.4|92880.9|92835.9|92759.3|92714.3|30
1732609230000|2024-11-26 08:20:30|92770.2|92725.2|92774.7|92729.7|92779.6|92734.6|92724.5|92679.5|31
1732609240000|2024-11-26 08:20:40|92790.8|92745.8|92830.1|92785.1|92830.8|92785.8|92769.2|92724.2|36
1732609250000|2024-11-26 08:20:50|92830.6|92785.6|92730.3|92685.3|92838.7|92793.7|92730.3|92685.3|30
1732609260000|2024-11-26 08:21:00|92735.3|92690.3|92678.6|92633.6|92736.5|92691.5|92678.6|92633.6|25
1732609270000|2024-11-26 08:21:10|92669.3|92624.3|92617.3|92572.3|92682.6|92637.6|92613.5|92568.5|33
1732609280000|2024-11-26 08:21:20|92622.8|92577.8|92566.2|92521.2|92648|92603|92555.6|92510.6|33
1732609290000|2024-11-26 08:21:30|92570.3|92525.3|92586|92541|92592.6|92547.6|92555.6|92510.6|20
1732609300000|2024-11-26 08:21:40|92576|92531|92578.1|92533.1|92612.7|92567.7|92562.6|92517.6|28
1732609310000|2024-11-26 08:21:50|92578.2|92533.2|92550.7|92505.7|92578.2|92533.2|92550.7|92505.7|17
1732609320000|2024-11-26 08:22:00|92562.5|92517.5|92532.2|92487.2|92585.7|92540.7|92532.2|92487.2|25
1732609330000|2024-11-26 08:22:10|92526.6|92481.6|92509.1|92464.1|92526.6|92481.6|92471.6|92426.6|33
1732609340000|2024-11-26 08:22:20|92512.9|92467.9|92479|92434|92518.3|92473.3|92473|92428|25
1732609350000|2024-11-26 08:22:30|92469|92424|92522.6|92477.6|92532.7|92487.7|92458.5|92413.5|22
1732609360000|2024-11-26 08:22:40|92523.9|92478.9|92627.6|92582.6|92627.6|92582.6|92508.5|92463.5|35
1732609370000|2024-11-26 08:22:50|92655.6|92610.6|92628.4|92583.4|92664.3|92619.3|92616.6|92571.6|29
1732609380000|2024-11-26 08:23:00|92628.8|92583.8|92628.7|92583.7|92722.4|92677.4|92628.7|92583.7|32
1732609390000|2024-11-26 08:23:10|92633.8|92588.8|92702|92657|92709.6|92664.6|92621.5|92576.5|19
1732609400000|2024-11-26 08:23:20|92713|92668|92760.6|92715.6|92801.4|92756.4|92713|92668|20
1732609410000|2024-11-26 08:23:30|92765.1|92720.1|92806.6|92761.6|92822|92777|92737.4|92692.4|28
1732609420000|2024-11-26 08:23:40|92806.2|92761.2|92739.2|92694.2|92811.8|92766.8|92738.5|92693.5|32
1732609430000|2024-11-26 08:23:50|92736.9|92691.9|92751.4|92706.4|92767.2|92722.2|92720.1|92675.1|34
1732609440000|2024-11-26 08:24:00|92766.3|92721.3|92679|92634|92766.3|92721.3|92679|92634|36
1732609450000|2024-11-26 08:24:10|92682.6|92637.6|92662.1|92617.1|92722.1|92677.1|92661.4|92616.4|37
1732609460000|2024-11-26 08:24:20|92664|92619|92737.3|92692.3|92737.3|92692.3|92652.1|92607.1|37
1732609470000|2024-11-26 08:24:30|92747.5|92702.5|92769.3|92724.3|92769.3|92724.3|92713.4|92668.4|37
1732609480000|2024-11-26 08:24:40|92774.1|92729.1|92823|92778|92823|92778|92748.2|92703.2|34
1732609490000|2024-11-26 08:24:50|92850.3|92805.3|92936.4|92891.4|92937.1|92892.1|92850.3|92805.3|9
1732609500000|2024-11-26 08:25:00|92946.4|92901.4|92926.9|92881.9|92952.5|92907.5|92926.9|92881.9|15
1732609510000|2024-11-26 08:25:10|92905.4|92860.4|92890|92845|92905.4|92860.4|92849.6|92804.6|33
1732609520000|2024-11-26 08:25:20|92890.8|92845.8|92928.4|92883.4|92928.4|92883.4|92890.8|92845.8|26
1732609530000|2024-11-26 08:25:30|92924.5|92879.5|93011.4|92966.4|93011.4|92966.4|92924.5|92879.5|12
1732609540000|2024-11-26 08:25:40|93013.5|92968.5|93000.2|92955.2|93054.9|93009.9|93000.2|92955.2|33
1732609550000|2024-11-26 08:25:50|92994.3|92949.3|92926.4|92881.4|92994.3|92949.3|92926.4|92881.4|19
1732609560000|2024-11-26 08:26:00|92922.7|92877.7|92886.1|92841.1|92953.5|92908.5|92886.1|92841.1|26
1732609570000|2024-11-26 08:26:10|92875.4|92830.4|92802.9|92757.9|92875.4|92830.4|92802.9|92757.9|32
1732609580000|2024-11-26 08:26:20|92814.5|92769.5|92778.5|92733.5|92814.5|92769.5|92773.7|92728.7|26
1732609590000|2024-11-26 08:26:30|92784.4|92739.4|92775.3|92730.3|92784.4|92739.4|92759.3|92714.3|15
1732609600000|2024-11-26 08:26:40|92765.6|92720.6|92759.9|92714.9|92765.6|92720.6|92718.5|92673.5|29
1732609610000|2024-11-26 08:26:50|92753.2|92708.2|92716.9|92671.9|92758.5|92713.5|92714.9|92669.9|23
1732609620000|2024-11-26 08:27:00|92713.5|92668.5|92716.9|92671.9|92716.9|92671.9|92672.4|92627.4|24
1732609630000|2024-11-26 08:27:10|92718.7|92673.7|92676.6|92631.6|92718.7|92673.7|92673.4|92628.4|29
1732609640000|2024-11-26 08:27:20|92670.8|92625.8|92712.4|92667.4|92719.8|92674.8|92666.4|92621.4|23
1732609650000|2024-11-26 08:27:30|92712.5|92667.5|92696|92651|92744.7|92699.7|92687.4|92642.4|25
1732609660000|2024-11-26 08:27:40|92698.6|92653.6|92696.1|92651.1|92703.3|92658.3|92691.2|92646.2|19
1732609670000|2024-11-26 08:27:50|92697.5|92652.5|92610.2|92565.2|92702.6|92657.6|92604.5|92559.5|24
1732609680000|2024-11-26 08:28:00|92611.7|92566.7|92621.3|92576.3|92621.3|92576.3|92595.3|92550.3|28
1732609690000|2024-11-26 08:28:10|92619.1|92574.1|92620|92575|92642.5|92597.5|92609.7|92564.7|27
1732609700000|2024-11-26 08:28:20|92620.1|92575.1|92569|92524|92622.7|92577.7|92567.4|92522.4|21
1732609710000|2024-11-26 08:28:30|92561.4|92516.4|92540.5|92495.5|92584.3|92539.3|92539.1|92494.1|20
1732609720000|2024-11-26 08:28:40|92539.1|92494.1|92541.5|92496.5|92545.2|92500.2|92527.9|92482.9|25
1732609730000|2024-11-26 08:28:50|92542.5|92497.5|92636.7|92591.7|92655.5|92610.5|92542.5|92497.5|22
1732609740000|2024-11-26 08:29:00|92640.4|92595.4|92643.9|92598.9|92667.5|92622.5|92626.5|92581.5|26
1732609750000|2024-11-26 08:29:10|92636.4|92591.4|92636.5|92591.5|92646|92601|92617.3|92572.3|27
1732609760000|2024-11-26 08:29:20|92638.3|92593.3|92569.3|92524.3|92638.3|92593.3|92569.3|92524.3|27
1732609770000|2024-11-26 08:29:30|92569.4|92524.4|92514.4|92469.4|92569.4|92524.4|92508.9|92463.9|17
1732609780000|2024-11-26 08:29:40|92503.6|92458.6|92494|92449|92503.6|92458.6|92469.3|92424.3|13
1732609790000|2024-11-26 08:29:50|92493.5|92448.5|92515.4|92470.4|92522.5|92477.5|92493|92448|20
1732609800000|2024-11-26 08:30:00|92516.1|92471.1|92517.3|92472.3|92538.7|92493.7|92502.7|92457.7|24
1732609810000|2024-11-26 08:30:10|92522.6|92477.6|92558|92513|92565.2|92520.2|92522.6|92477.6|33
1732609820000|2024-11-26 08:30:20|92560.5|92515.5|92543.6|92498.6|92565.2|92520.2|92541|92496|22
1732609830000|2024-11-26 08:30:30|92546.5|92501.5|92501.1|92456.1|92557.5|92512.5|92501.1|92456.1|23
1732609840000|2024-11-26 08:30:40|92488.6|92443.6|92422.6|92377.6|92488.6|92443.6|92422.6|92377.6|13
1732609850000|2024-11-26 08:30:50|92430.2|92385.2|92373|92328|92430.2|92385.2|92372.5|92327.5|16
1732609860000|2024-11-26 08:31:00|92372.7|92327.7|92434.1|92389.1|92481.2|92436.2|92372.7|92327.7|35
1732609870000|2024-11-26 08:31:10|92433.9|92388.9|92442.8|92397.8|92455.5|92410.5|92418.7|92373.7|32
1732609880000|2024-11-26 08:31:20|92442.9|92397.9|92517.2|92472.2|92554.5|92509.5|92440.4|92395.4|37
1732609890000|2024-11-26 08:31:30|92520.5|92475.5|92555.2|92510.2|92555.2|92510.2|92480.5|92435.5|29
1732609900000|2024-11-26 08:31:40|92542.7|92497.7|92508.6|92463.6|92542.7|92497.7|92487.9|92442.9|39
1732609910000|2024-11-26 08:31:50|92510.4|92465.4|92475.4|92430.4|92510.4|92465.4|92471.6|92426.6|26
1732609920000|2024-11-26 08:32:00|92479.2|92434.2|92472.3|92427.3|92479.2|92434.2|92390.6|92345.6|40
1732609930000|2024-11-26 08:32:10|92480.9|92435.9|92457.2|92412.2|92489.7|92444.7|92438.1|92393.1|40
1732609940000|2024-11-26 08:32:20|92458.9|92413.9|92444.3|92399.3|92460.9|92415.9|92432.8|92387.8|36
1732609950000|2024-11-26 08:32:30|92444|92399|92454.2|92409.2|92480.6|92435.6|92428.5|92383.5|29
1732609960000|2024-11-26 08:32:40|92455.8|92410.8|92456.8|92411.8|92490.7|92445.7|92452.7|92407.7|29
1732609970000|2024-11-26 08:32:50|92462.4|92417.4|92454.8|92409.8|92466.5|92421.5|92454.8|92409.8|31
1732609980000|2024-11-26 08:33:00|92456.9|92411.9|92466|92421|92481.4|92436.4|92454.9|92409.9|26
1732609990000|2024-11-26 08:33:10|92455.9|92410.9|92435.6|92390.6|92457.5|92412.5|92435.6|92390.6|36
1732610000000|2024-11-26 08:33:20|92442.7|92397.7|92457.7|92412.7|92466|92421|92427.1|92382.1|35
1732610010000|2024-11-26 08:33:30|92456|92411|92483.5|92438.5|92490.8|92445.8|92441.7|92396.7|39
1732610020000|2024-11-26 08:33:40|92484.7|92439.7|92449.1|92404.1|92484.7|92439.7|92442.8|92397.8|28
1732610030000|2024-11-26 08:33:50|92440.2|92395.2|92459.6|92414.6|92459.6|92414.6|92437.3|92392.3|26
1732610040000|2024-11-26 08:34:00|92458.5|92413.5|92491.4|92446.4|92533.8|92488.8|92458.5|92413.5|29
1732610050000|2024-11-26 08:34:10|92497|92452|92575.2|92530.2|92575.2|92530.2|92497|92452|25
1732610060000|2024-11-26 08:34:20|92582.1|92537.1|92590|92545|92591.5|92546.5|92571.3|92526.3|9
1732610070000|2024-11-26 08:34:30|92612.5|92567.5|92574.7|92529.7|92632.8|92587.8|92567.9|92522.9|27
1732610080000|2024-11-26 08:34:40|92573.1|92528.1|92506.5|92461.5|92574.7|92529.7|92498.3|92453.3|35
1732610090000|2024-11-26 08:34:50|92505.5|92460.5|92429.3|92384.3|92510.4|92465.4|92424.7|92379.7|25
1732610100000|2024-11-26 08:35:00|92425.9|92380.9|92449.3|92404.3|92450.7|92405.7|92425.9|92380.9|28
1732610110000|2024-11-26 08:35:10|92448.6|92403.6|92439.1|92394.1|92449.3|92404.3|92427.5|92382.5|33
1732610120000|2024-11-26 08:35:20|92439.2|92394.2|92449.3|92404.3|92449.3|92404.3|92430.8|92385.8|24
1732610130000|2024-11-26 08:35:30|92440.2|92395.2|92468.7|92423.7|92475.4|92430.4|92430.6|92385.6|25
1732610140000|2024-11-26 08:35:40|92476.5|92431.5|92522.5|92477.5|92522.5|92477.5|92476.5|92431.5|25
1732610150000|2024-11-26 08:35:50|92530.5|92485.5|92558.7|92513.7|92562.6|92517.6|92513.2|92468.2|27
1732610160000|2024-11-26 08:36:00|92566.3|92521.3|92500.3|92455.3|92577.1|92532.1|92500.3|92455.3|34
1732610170000|2024-11-26 08:36:10|92499.5|92454.5|92521.5|92476.5|92522.5|92477.5|92499.5|92454.5|27
1732610180000|2024-11-26 08:36:20|92522.5|92477.5|92578.3|92533.3|92579.5|92534.5|92519.2|92474.2|21
1732610190000|2024-11-26 08:36:30|92604.7|92559.7|92571.3|92526.3|92604.7|92559.7|92522.7|92477.7|33
1732610200000|2024-11-26 08:36:40|92560.2|92515.2|92612.4|92567.4|92612.4|92567.4|92558.9|92513.9|19
1732610210000|2024-11-26 08:36:50|92609.4|92564.4|92630|92585|92630|92585|92609|92564|10
1732610220000|2024-11-26 08:37:00|92630.1|92585.1|92538.5|92493.5|92641.3|92596.3|92538.5|92493.5|19
1732610230000|2024-11-26 08:37:10|92533.4|92488.4|92508.2|92463.2|92533.4|92488.4|92482.5|92437.5|33
1732610240000|2024-11-26 08:37:20|92508.1|92463.1|92454|92409|92526.4|92481.4|92454|92409|28
1732610250000|2024-11-26 08:37:30|92449.2|92404.2|92414.1|92369.1|92449.5|92404.5|92398.2|92353.2|28
1732610260000|2024-11-26 08:37:40|92410|92365|92427.6|92382.6|92427.6|92382.6|92403|92358|34
1732610270000|2024-11-26 08:37:50|92426.6|92381.6|92402.8|92357.8|92426.6|92381.6|92402.8|92357.8|30
1732610280000|2024-11-26 08:38:00|92407.1|92362.1|92421.5|92376.5|92440.4|92395.4|92388.6|92343.6|31
1732610290000|2024-11-26 08:38:10|92419.5|92374.5|92410|92365|92432.5|92387.5|92402.2|92357.2|32
1732610300000|2024-11-26 08:38:20|92409.4|92364.4|92412.4|92367.4|92421.8|92376.8|92398|92353|25
1732610310000|2024-11-26 08:38:30|92408.5|92363.5|92412.3|92367.3|92419.1|92374.1|92408.5|92363.5|32
1732610320000|2024-11-26 08:38:40|92414.5|92369.5|92420.2|92375.2|92432.3|92387.3|92412.1|92367.1|27
1732610330000|2024-11-26 08:38:50|92420.4|92375.4|92389.2|92344.2|92423.9|92378.9|92387.4|92342.4|34
1732610340000|2024-11-26 08:39:00|92380.6|92335.6|92398.6|92353.6|92405.9|92360.9|92372.3|92327.3|18
1732610350000|2024-11-26 08:39:10|92402.2|92357.2|92414|92369|92423.7|92378.7|92402.2|92357.2|6
1732610360000|2024-11-26 08:39:20|92421.4|92376.4|92374.6|92329.6|92421.4|92376.4|92371|92326|19
1732610370000|2024-11-26 08:39:30|92372.8|92327.8|92358.4|92313.4|92372.8|92327.8|92351.8|92306.8|16
1732610380000|2024-11-26 08:39:40|92358.5|92313.5|92385.2|92340.2|92385.2|92340.2|92358.5|92313.5|19
1732610390000|2024-11-26 08:39:50|92386.5|92341.5|92424.5|92379.5|92424.5|92379.5|92382.5|92337.5|7
1732610400000|2024-11-26 08:40:00|92441.6|92396.6|92498.3|92453.3|92498.3|92453.3|92436.7|92391.7|13
1732610410000|2024-11-26 08:40:10|92504.4|92459.4|92530.6|92485.6|92530.6|92485.6|92488.5|92443.5|28
1732610420000|2024-11-26 08:40:20|92532.5|92487.5|92451|92406|92554.9|92509.9|92449.8|92404.8|29
1732610430000|2024-11-26 08:40:30|92454.6|92409.6|92502.1|92457.1|92507.6|92462.6|92454.6|92409.6|27
1732610440000|2024-11-26 08:40:40|92500.6|92455.6|92562.2|92517.2|92562.2|92517.2|92500.6|92455.6|28
1732610450000|2024-11-26 08:40:50|92566.1|92521.1|92549.7|92504.7|92582.6|92537.6|92549.7|92504.7|14
1732610460000|2024-11-26 08:41:00|92549.3|92504.3|92508.4|92463.4|92550.6|92505.6|92498.6|92453.6|28
1732610470000|2024-11-26 08:41:10|92506.6|92461.6|92509.1|92464.1|92522.7|92477.7|92482.6|92437.6|31
1732610480000|2024-11-26 08:41:20|92509.8|92464.8|92599.6|92554.6|92600.9|92555.9|92503.6|92458.6|22
1732610490000|2024-11-26 08:41:30|92596.8|92551.8|92690.9|92645.9|92691.7|92646.7|92596.8|92551.8|9
1732610500000|2024-11-26 08:41:40|92694.8|92649.8|92724.9|92679.9|92726|92681|92680.2|92635.2|22
1732610510000|2024-11-26 08:41:50|92724.1|92679.1|92716.3|92671.3|92725.4|92680.4|92697.9|92652.9|34
1732610520000|2024-11-26 08:42:00|92720.9|92675.9|92658.9|92613.9|92720.9|92675.9|92658.9|92613.9|35
1732610530000|2024-11-26 08:42:10|92649.9|92604.9|92601.7|92556.7|92649.9|92604.9|92601.7|92556.7|31
1732610540000|2024-11-26 08:42:20|92603.7|92558.7|92613.2|92568.2|92618|92573|92603.1|92558.1|16
1732610550000|2024-11-26 08:42:30|92619|92574|92598.2|92553.2|92628.5|92583.5|92570.5|92525.5|28
1732610560000|2024-11-26 08:42:40|92597.8|92552.8|92653.6|92608.6|92653.6|92608.6|92597.8|92552.8|31
1732610570000|2024-11-26 08:42:50|92658.7|92613.7|92641|92596|92658.7|92613.7|92631.8|92586.8|33
1732610580000|2024-11-26 08:43:00|92644.4|92599.4|92727.5|92682.5|92730.6|92685.6|92642.2|92597.2|19
1732610590000|2024-11-26 08:43:10|92725.4|92680.4|92698.5|92653.5|92728.4|92683.4|92684|92639|9
1732610600000|2024-11-26 08:43:20|92703|92658|92723.8|92678.8|92727.8|92682.8|92703|92658|8
1732610610000|2024-11-26 08:43:30|92722|92677|92728.6|92683.6|92746.7|92701.7|92722|92677|7
1732610620000|2024-11-26 08:43:40|92738.5|92693.5|92743|92698|92743|92698|92735|92690|5
1732610630000|2024-11-26 08:43:50|92746.5|92701.5|92753.2|92708.2|92754|92709|92727.6|92682.6|24
1732610640000|2024-11-26 08:44:00|92753.3|92708.3|92725.3|92680.3|92753.3|92708.3|92724.5|92679.5|25
1732610650000|2024-11-26 08:44:10|92735.3|92690.3|92766|92721|92774.5|92729.5|92732.2|92687.2|20
1732610660000|2024-11-26 08:44:20|92769.4|92724.4|92822.2|92777.2|92829.2|92784.2|92766|92721|13
1732610670000|2024-11-26 08:44:30|92825.3|92780.3|92826.2|92781.2|92842.5|92797.5|92822.3|92777.3|19
1732610680000|2024-11-26 08:44:40|92822.6|92777.6|92812.9|92767.9|92822.6|92777.6|92807|92762|20
1732610690000|2024-11-26 08:44:50|92812|92767|92799.5|92754.5|92821.5|92776.5|92799.5|92754.5|21
1732610700000|2024-11-26 08:45:00|92783|92738|92808.5|92763.5|92813|92768|92769.5|92724.5|34
1732610710000|2024-11-26 08:45:10|92798.5|92753.5|92844.5|92799.5|92844.5|92799.5|92798.5|92753.5|23
1732610720000|2024-11-26 08:45:20|92846|92801|92865|92820|92884.5|92839.5|92845.5|92800.5|35
1732610730000|2024-11-26 08:45:30|92867.5|92822.5|92798.5|92753.5|92867.5|92822.5|92793|92748|37
1732610740000|2024-11-26 08:45:40|92799|92754|92794|92749|92808|92763|92788.5|92743.5|30
1732610750000|2024-11-26 08:45:50|92805.5|92760.5|92809.5|92764.5|92820|92775|92788|92743|36
1732610760000|2024-11-26 08:46:00|92803|92758|92828|92783|92848.5|92803.5|92778.5|92733.5|35
1732610770000|2024-11-26 08:46:10|92827.5|92782.5|92878.5|92833.5|92889|92844|92822.5|92777.5|35
1732610780000|2024-11-26 08:46:20|92881|92836|92889|92844|92889.5|92844.5|92881|92836|5
1732610790000|2024-11-26 08:46:30|92889.5|92844.5|92881|92836|92889.5|92844.5|92865.5|92820.5|25
1732610800000|2024-11-26 08:46:40|92884.5|92839.5|92888.5|92843.5|92890|92845|92877|92832|27
1732610810000|2024-11-26 08:46:50|92888|92843|92888.5|92843.5|92888.5|92843.5|92872.5|92827.5|17
1732610820000|2024-11-26 08:47:00|92889.5|92844.5|92860|92815|92890|92845|92807.5|92762.5|35
1732610830000|2024-11-26 08:47:10|92855.5|92810.5|92867|92822|92870|92825|92810|92765|32
1732610840000|2024-11-26 08:47:20|92857|92812|92868|92823|92888|92843|92855|92810|39
1732610850000|2024-11-26 08:47:30|92865|92820|92776.5|92731.5|92871.5|92826.5|92776.5|92731.5|40
1732610860000|2024-11-26 08:47:40|92779|92734|92828.5|92783.5|92840|92795|92768.5|92723.5|36
1732610870000|2024-11-26 08:47:50|92827.5|92782.5|92807|92762|92834.5|92789.5|92788.5|92743.5|34
1732610880000|2024-11-26 08:48:00|92802|92757|92730.5|92685.5|92809|92764|92710|92665|33
1732610890000|2024-11-26 08:48:10|92728|92683|92721|92676|92749|92704|92694|92649|35
1732610900000|2024-11-26 08:48:20|92731|92686|92750|92705|92784.5|92739.5|92722.5|92677.5|33
1732610910000|2024-11-26 08:48:30|92755|92710|92753.5|92708.5|92777|92732|92739.5|92694.5|38
1732610920000|2024-11-26 08:48:40|92757|92712|92719|92674|92758|92713|92716.5|92671.5|32
1732610930000|2024-11-26 08:48:50|92728.5|92683.5|92777.5|92732.5|92827.5|92782.5|92678.5|92633.5|36
1732610940000|2024-11-26 08:49:00|92767.5|92722.5|92745|92700|92787.5|92742.5|92717.5|92672.5|38
1732610950000|2024-11-26 08:49:10|92742.5|92697.5|92696|92651|92746.5|92701.5|92694|92649|36
1732610960000|2024-11-26 08:49:20|92698.5|92653.5|92725|92680|92726|92681|92689.5|92644.5|34
1732610970000|2024-11-26 08:49:30|92725.5|92680.5|92733|92688|92778|92733|92720.5|92675.5|38
1732610980000|2024-11-26 08:49:40|92732.5|92687.5|92735.5|92690.5|92746.5|92701.5|92728.5|92683.5|29
1732610990000|2024-11-26 08:49:50|92742.5|92697.5|92766|92721|92766|92721|92710|92665|38
1732611000000|2024-11-26 08:50:00|92756.5|92711.5|92807|92762|92809.5|92764.5|92756.5|92711.5|36
1732611010000|2024-11-26 08:50:10|92806.5|92761.5|92809|92764|92849.5|92804.5|92777.5|92732.5|37
1732611020000|2024-11-26 08:50:20|92805.5|92760.5|92828.5|92783.5|92840|92795|92768|92723|40
1732611030000|2024-11-26 08:50:30|92812.5|92767.5|92839|92794|92850|92805|92812.5|92767.5|38
1732611040000|2024-11-26 08:50:40|92838.5|92793.5|92842|92797|92867.5|92822.5|92838|92793|29
1732611050000|2024-11-26 08:50:50|92853|92808|92888|92843|92888|92843|92846.5|92801.5|22
1732611060000|2024-11-26 08:51:00|92888.5|92843.5|92899|92854|92901.5|92856.5|92868|92823|25
1732611070000|2024-11-26 08:51:10|92905.5|92860.5|92912.5|92867.5|92923|92878|92904.5|92859.5|12
1732611080000|2024-11-26 08:51:20|92912|92867|92879.5|92834.5|92918.5|92873.5|92878|92833|37
1732611090000|2024-11-26 08:51:30|92880|92835|92952.5|92907.5|92956|92911|92879|92834|36
1732611100000|2024-11-26 08:51:40|92956|92911|92945.5|92900.5|92956.5|92911.5|92929.5|92884.5|17
1732611110000|2024-11-26 08:51:50|92949|92904|92956|92911|92957|92912|92947|92902|11
1732611120000|2024-11-26 08:52:00|92956.5|92911.5|92999|92954|92999|92954|92951|92906|25
1732611130000|2024-11-26 08:52:10|93001|92956|93012|92967|93013|92968|92995|92950|21
1732611140000|2024-11-26 08:52:20|93013|92968|93057|93012|93057|93012|93013|92968|21
1732611150000|2024-11-26 08:52:30|93057.5|93012.5|93072.5|93027.5|93072.5|93027.5|93025.5|92980.5|21
1732611160000|2024-11-26 08:52:40|93073|93028|93069|93024|93091.5|93046.5|93058.5|93013.5|37
1732611170000|2024-11-26 08:52:50|93082.5|93037.5|93121|93076|93128.5|93083.5|93082.5|93037.5|37
1732611180000|2024-11-26 08:53:00|93123|93078|93097.5|93052.5|93123|93078|93056|93011|36
1732611190000|2024-11-26 08:53:10|93080|93035|93147|93102|93156|93111|93074|93029|36
1732611200000|2024-11-26 08:53:20|93151.5|93106.5|93157|93112|93158|93113|93146|93101|9
1732611210000|2024-11-26 08:53:30|93157.5|93112.5|93165|93120|93192.5|93147.5|93157.5|93112.5|37
1732611220000|2024-11-26 08:53:40|93168|93123|93156|93111|93181|93136|93154.5|93109.5|35
1732611230000|2024-11-26 08:53:50|93154|93109|93062|93017|93163|93118|93062|93017|40
1732611240000|2024-11-26 08:54:00|93058|93013|93084.5|93039.5|93096|93051|93058|93013|37
1732611250000|2024-11-26 08:54:10|93083|93038|93057|93012|93107|93062|93047|93002|39
1732611260000|2024-11-26 08:54:20|93054|93009|93052.5|93007.5|93090.5|93045.5|93051.5|93006.5|37
1732611270000|2024-11-26 08:54:30|93028.5|92983.5|93005|92960|93030.5|92985.5|92982.5|92937.5|38
1732611280000|2024-11-26 08:54:40|93014.5|92969.5|93026.5|92981.5|93051|93006|93013|92968|35
1732611290000|2024-11-26 08:54:50|93022.5|92977.5|92978.5|92933.5|93022.5|92977.5|92978.5|92933.5|35
1732611300000|2024-11-26 08:55:00|92974|92929|93038|92993|93066|93021|92970|92925|38
1732611310000|2024-11-26 08:55:10|93039.5|92994.5|92996|92951|93060|93015|92993|92948|37
1732611320000|2024-11-26 08:55:20|93001|92956|92990.5|92945.5|93001|92956|92973.5|92928.5|20
1732611330000|2024-11-26 08:55:30|92991.5|92946.5|93000|92955|93003|92958|92978|92933|29
1732611340000|2024-11-26 08:55:40|92998|92953|92987|92942|92998|92953|92972.5|92927.5|29
1732611350000|2024-11-26 08:55:50|92987.5|92942.5|92935|92890|92987.5|92942.5|92935|92890|35
1732611360000|2024-11-26 08:56:00|92925|92880|92901.5|92856.5|92948|92903|92893.5|92848.5|37
1732611370000|2024-11-26 08:56:10|92901|92856|92877|92832|92905|92860|92818.5|92773.5|38
1732611380000|2024-11-26 08:56:20|92876.5|92831.5|92907|92862|92918|92873|92875.5|92830.5|28
1732611390000|2024-11-26 08:56:30|92905|92860|92958.5|92913.5|92958.5|92913.5|92895.5|92850.5|35
1732611400000|2024-11-26 08:56:40|92964|92919|92967.5|92922.5|92968|92923|92946|92901|30
1732611410000|2024-11-26 08:56:50|92968|92923|93033|92988|93091.5|93046.5|92968|92923|27
1732611420000|2024-11-26 08:57:00|93032.5|92987.5|92981.5|92936.5|93034.5|92989.5|92979.5|92934.5|37
1732611430000|2024-11-26 08:57:10|92993|92948|92991|92946|93023|92978|92966|92921|37
1732611440000|2024-11-26 08:57:20|92992|92947|93055|93010|93075|93030|92992|92947|38
1732611450000|2024-11-26 08:57:30|93051.5|93006.5|93036|92991|93072|93027|93030.5|92985.5|38
1732611460000|2024-11-26 08:57:40|93039|92994|93001|92956|93039|92994|92987.5|92942.5|38
1732611470000|2024-11-26 08:57:50|92993|92948|93006.5|92961.5|93016.5|92971.5|92987.5|92942.5|37
1732611480000|2024-11-26 08:58:00|93008|92963|93019|92974|93038|92993|93008|92963|32
1732611490000|2024-11-26 08:58:10|93025.5|92980.5|93044.5|92999.5|93059|93014|93024|92979|34
1732611500000|2024-11-26 08:58:20|93056|93011|93032|92987|93079.5|93034.5|93025|92980|35
1732611510000|2024-11-26 08:58:30|93031.5|92986.5|93030.5|92985.5|93039.5|92994.5|93008.5|92963.5|36
1732611520000|2024-11-26 08:58:40|93033|92988|93032|92987|93053.5|93008.5|93019|92974|35
1732611530000|2024-11-26 08:58:50|93036|92991|93032.5|92987.5|93042.5|92997.5|93019|92974|36
1732611540000|2024-11-26 08:59:00|93036.5|92991.5|93017.5|92972.5|93041|92996|93009|92964|38
1732611550000|2024-11-26 08:59:10|93013.5|92968.5|93062.5|93017.5|93067|93022|92998|92953|38
1732611560000|2024-11-26 08:59:20|93064|93019|93127.5|93082.5|93127.5|93082.5|93060.5|93015.5|36
1732611570000|2024-11-26 08:59:30|93129.5|93084.5|93140.5|93095.5|93143|93098|93129.5|93084.5|35
1732611580000|2024-11-26 08:59:40|93141|93096|93170.5|93125.5|93180|93135|93141|93096|37
1732611590000|2024-11-26 08:59:50|93175|93130|93165.5|93120.5|93179|93134|93163|93118|29
1732611600000|2024-11-26 09:00:00|93169.9|93124.9|93116|93071|93171|93126|93115.8|93070.8|28
1732611610000|2024-11-26 09:00:10|93121.5|93076.5|93109|93064|93122.1|93077.1|93093.9|93048.9|29
1732611620000|2024-11-26 09:00:20|93115.1|93070.1|93163.6|93118.6|93163.6|93118.6|93115.1|93070.1|32
1732611630000|2024-11-26 09:00:30|93162.6|93117.6|93189.2|93144.2|93189.2|93144.2|93162.6|93117.6|18
1732611640000|2024-11-26 09:00:40|93199.2|93154.2|93200.7|93155.7|93200.7|93155.7|93194.6|93149.6|6
1732611650000|2024-11-26 09:00:50|93195.3|93150.3|93226.7|93181.7|93234.6|93189.6|93195.3|93150.3|13
1732611660000|2024-11-26 09:01:00|93226.6|93181.6|93227.5|93182.5|93242.5|93197.5|93202.6|93157.6|24
1732611670000|2024-11-26 09:01:10|93226.5|93181.5|93226.5|93181.5|93242.2|93197.2|93207.4|93162.4|32
1732611680000|2024-11-26 09:01:20|93222.5|93177.5|93241.3|93196.3|93241.3|93196.3|93219.2|93174.2|30
1732611690000|2024-11-26 09:01:30|93233.9|93188.9|93260.3|93215.3|93260.3|93215.3|93229.6|93184.6|27
1732611700000|2024-11-26 09:01:40|93260.5|93215.5|93276.5|93231.5|93298.6|93253.6|93260.5|93215.5|31
1732611710000|2024-11-26 09:01:50|93277.4|93232.4|93280.9|93235.9|93282.3|93237.3|93271.3|93226.3|13
1732611720000|2024-11-26 09:02:00|93277.7|93232.7|93301.7|93256.7|93301.7|93256.7|93277.7|93232.7|14
1732611730000|2024-11-26 09:02:10|93299.8|93254.8|93237.6|93192.6|93299.8|93254.8|93222.7|93177.7|31
1732611740000|2024-11-26 09:02:20|93232.1|93187.1|93267.3|93222.3|93281.8|93236.8|93232.1|93187.1|29
1732611750000|2024-11-26 09:02:30|93264.6|93219.6|93276.2|93231.2|93286.6|93241.6|93264.6|93219.6|26
1732611760000|2024-11-26 09:02:40|93277.9|93232.9|93279.7|93234.7|93290|93245|93270.8|93225.8|29
1732611770000|2024-11-26 09:02:50|93273.8|93228.8|93238.7|93193.7|93279.7|93234.7|93236.1|93191.1|18
1732611780000|2024-11-26 09:03:00|93229.2|93184.2|93247.6|93202.6|93264.5|93219.5|93225.9|93180.9|26
1732611790000|2024-11-26 09:03:10|93244.9|93199.9|93154.2|93109.2|93244.9|93199.9|93154.1|93109.1|25
1732611800000|2024-11-26 09:03:20|93156.4|93111.4|93209.5|93164.5|93214.4|93169.4|93153.2|93108.2|27
1732611810000|2024-11-26 09:03:30|93214.4|93169.4|93257.5|93212.5|93262.7|93217.7|93214.4|93169.4|26
1732611820000|2024-11-26 09:03:40|93255.6|93210.6|93191.8|93146.8|93258.9|93213.9|93191.8|93146.8|26
1732611830000|2024-11-26 09:03:50|93177.5|93132.5|93187.9|93142.9|93202.5|93157.5|93169.1|93124.1|22
1732611840000|2024-11-26 09:04:00|93185.9|93140.9|93170.4|93125.4|93194.9|93149.9|93164.4|93119.4|28
1732611850000|2024-11-26 09:04:10|93186.4|93141.4|93199.2|93154.2|93204|93159|93177.5|93132.5|13
1732611860000|2024-11-26 09:04:20|93196.4|93151.4|93256.8|93211.8|93256.8|93211.8|93196.4|93151.4|30
1732611870000|2024-11-26 09:04:30|93260.5|93215.5|93267.9|93222.9|93268.5|93223.5|93245.4|93200.4|29
1732611880000|2024-11-26 09:04:40|93274.6|93229.6|93297.2|93252.2|93297.7|93252.7|93274.6|93229.6|15
1732611890000|2024-11-26 09:04:50|93296.7|93251.7|93355.8|93310.8|93355.8|93310.8|93296.7|93251.7|16
1732611900000|2024-11-26 09:05:00|93362.5|93317.5|93412|93367|93412|93367|93362.5|93317.5|14
1732611910000|2024-11-26 09:05:10|93418.9|93373.9|93482.5|93437.5|93486.4|93441.4|93418.9|93373.9|19
1732611920000|2024-11-26 09:05:20|93482|93437|93464.6|93419.6|93502.8|93457.8|93464.6|93419.6|9
1732611930000|2024-11-26 09:05:30|93466.6|93421.6|93467.8|93422.8|93482|93437|93443.7|93398.7|24
1732611940000|2024-11-26 09:05:40|93469.1|93424.1|93425.1|93380.1|93474.4|93429.4|93425.1|93380.1|34
1732611950000|2024-11-26 09:05:50|93416.2|93371.2|93397.7|93352.7|93416.2|93371.2|93392.7|93347.7|10
1732611960000|2024-11-26 09:06:00|93396.9|93351.9|93380.6|93335.6|93398.1|93353.1|93362.6|93317.6|26
1732611970000|2024-11-26 09:06:10|93378.5|93333.5|93433|93388|93442.7|93397.7|93376.5|93331.5|28
1732611980000|2024-11-26 09:06:20|93435.7|93390.7|93419.3|93374.3|93438.5|93393.5|93413.2|93368.2|27
1732611990000|2024-11-26 09:06:30|93416.3|93371.3|93415.3|93370.3|93418.5|93373.5|93376.5|93331.5|34
1732612000000|2024-11-26 09:06:40|93421.2|93376.2|93382.4|93337.4|93421.2|93376.2|93380.5|93335.5|29
1732612010000|2024-11-26 09:06:50|93381|93336|93351.5|93306.5|93381|93336|93335.6|93290.6|18
1732612020000|2024-11-26 09:07:00|93370.5|93325.5|93346.1|93301.1|93390.4|93345.4|93335.9|93290.9|25
1732612030000|2024-11-26 09:07:10|93345.4|93300.4|93308.2|93263.2|93366.5|93321.5|93306.9|93261.9|20
1732612040000|2024-11-26 09:07:20|93315.7|93270.7|93341.4|93296.4|93341.4|93296.4|93303.3|93258.3|21
1732612050000|2024-11-26 09:07:30|93339.9|93294.9|93308.2|93263.2|93352.5|93307.5|93308.2|93263.2|10
1732612060000|2024-11-26 09:07:40|93314.5|93269.5|93318.7|93273.7|93342.5|93297.5|93310.5|93265.5|11
1732612070000|2024-11-26 09:07:50|93302.6|93257.6|93289.9|93244.9|93302.6|93257.6|93288.7|93243.7|24
1732612080000|2024-11-26 09:08:00|93289|93244|93281.3|93236.3|93291.6|93246.6|93227.6|93182.6|36
1732612090000|2024-11-26 09:08:10|93282|93237|93290.2|93245.2|93307.1|93262.1|93280.9|93235.9|33
1732612100000|2024-11-26 09:08:20|93290.1|93245.1|93368.5|93323.5|93370.5|93325.5|93288.2|93243.2|32
1732612110000|2024-11-26 09:08:30|93370.5|93325.5|93406.1|93361.1|93410.5|93365.5|93366.5|93321.5|32
1732612120000|2024-11-26 09:08:40|93405.7|93360.7|93466.2|93421.2|93466.2|93421.2|93402.7|93357.7|25
1732612130000|2024-11-26 09:08:50|93465.9|93420.9|93454.7|93409.7|93466.5|93421.5|93450.6|93405.6|27
1732612140000|2024-11-26 09:09:00|93453.2|93408.2|93384.9|93339.9|93453.2|93408.2|93384.9|93339.9|29
1732612150000|2024-11-26 09:09:10|93385.6|93340.6|93343.9|93298.9|93386.5|93341.5|93341.9|93296.9|19
1732612160000|2024-11-26 09:09:20|93353.1|93308.1|93282.6|93237.6|93353.1|93308.1|93280.8|93235.8|25
1732612170000|2024-11-26 09:09:30|93280.4|93235.4|93266.4|93221.4|93282.6|93237.6|93262.6|93217.6|15
1732612180000|2024-11-26 09:09:40|93262.9|93217.9|93318.4|93273.4|93319.5|93274.5|93254.6|93209.6|19
1732612190000|2024-11-26 09:09:50|93314.9|93269.9|93256.4|93211.4|93323.5|93278.5|93255.4|93210.4|32
1732612200000|2024-11-26 09:10:00|93265.7|93220.7|93266|93221|93282.5|93237.5|93252.6|93207.6|25
1732612210000|2024-11-26 09:10:10|93278.5|93233.5|93294|93249|93302.5|93257.5|93272.2|93227.2|24
1732612220000|2024-11-26 09:10:20|93293.2|93248.2|93347.6|93302.6|93356.9|93311.9|93291.5|93246.5|27
1732612230000|2024-11-26 09:10:30|93349.6|93304.6|93362.1|93317.1|93362.1|93317.1|93329.9|93284.9|34
1732612240000|2024-11-26 09:10:40|93357.4|93312.4|93420.5|93375.5|93437.5|93392.5|93354.9|93309.9|32
1732612250000|2024-11-26 09:10:50|93422.5|93377.5|93442.5|93397.5|93451|93406|93422.5|93377.5|23
1732612260000|2024-11-26 09:11:00|93451|93406|93470.1|93425.1|93470.1|93425.1|93433.1|93388.1|25
1732612270000|2024-11-26 09:11:10|93465.4|93420.4|93474.6|93429.6|93474.6|93429.6|93459.5|93414.5|8
1732612280000|2024-11-26 09:11:20|93472.2|93427.2|93474.6|93429.6|93474.6|93429.6|93462.1|93417.1|5
1732612290000|2024-11-26 09:11:30|93486.5|93441.5|93457.3|93412.3|93488.5|93443.5|93451.9|93406.9|8
1732612300000|2024-11-26 09:11:40|93464.8|93419.8|93508.3|93463.3|93509.6|93464.6|93455.6|93410.6|13
1732612310000|2024-11-26 09:11:50|93508.6|93463.6|93482.4|93437.4|93508.6|93463.6|93482.3|93437.3|22
1732612320000|2024-11-26 09:12:00|93480.4|93435.4|93523.3|93478.3|93523.3|93478.3|93480.4|93435.4|24
1732612330000|2024-11-26 09:12:10|93522.5|93477.5|93552.6|93507.6|93552.6|93507.6|93504.6|93459.6|12
1732612340000|2024-11-26 09:12:20|93546|93501|93553.2|93508.2|93564.5|93519.5|93546|93501|8
1732612350000|2024-11-26 09:12:30|93551|93506|93556.7|93511.7|93556.7|93511.7|93539.7|93494.7|6
1732612360000|2024-11-26 09:12:40|93556.5|93511.5|93556.9|93511.9|93556.9|93511.9|93544.1|93499.1|8
1732612370000|2024-11-26 09:12:50|93549|93504|93556.9|93511.9|93556.9|93511.9|93549|93504|3
1732612380000|2024-11-26 09:13:00|93562.5|93517.5|93589.2|93544.2|93589.2|93544.2|93562.5|93517.5|18
1732612390000|2024-11-26 09:13:10|93590.3|93545.3|93583.6|93538.6|93600.3|93555.3|93563.2|93518.2|23
1732612400000|2024-11-26 09:13:20|93581.5|93536.5|93598.5|93553.5|93598.5|93553.5|93565.7|93520.7|30
1732612410000|2024-11-26 09:13:30|93595.5|93550.5|93587|93542|93596.6|93551.6|93582.5|93537.5|18
1732612420000|2024-11-26 09:13:40|93589.8|93544.8|93579.2|93534.2|93589.8|93544.8|93574.5|93529.5|24
1732612430000|2024-11-26 09:13:50|93574.5|93529.5|93603.8|93558.8|93603.8|93558.8|93555.3|93510.3|29
1732612440000|2024-11-26 09:14:00|93602.3|93557.3|93611.4|93566.4|93616.4|93571.4|93596|93551|14
1732612450000|2024-11-26 09:14:10|93622|93577|93603.8|93558.8|93622|93577|93597.1|93552.1|10
1732612460000|2024-11-26 09:14:20|93598.6|93553.6|93569.9|93524.9|93598.6|93553.6|93563.2|93518.2|23
1732612470000|2024-11-26 09:14:30|93565.2|93520.2|93570|93525|93570|93525|93553.3|93508.3|19
1732612480000|2024-11-26 09:14:40|93564.2|93519.2|93590.8|93545.8|93592.6|93547.6|93551.6|93506.6|24
1732612490000|2024-11-26 09:14:50|93591.1|93546.1|93593.8|93548.8|93593.8|93548.8|93585.6|93540.6|19
1732612500000|2024-11-26 09:15:00|93589.5|93544.5|93583.1|93538.1|93597.2|93552.2|93562.5|93517.5|29
1732612510000|2024-11-26 09:15:10|93581|93536|93547.6|93502.6|93581|93536|93547.6|93502.6|28
1732612520000|2024-11-26 09:15:20|93546.6|93501.6|93553.4|93508.4|93560.7|93515.7|93544.6|93499.6|26
1732612530000|2024-11-26 09:15:30|93556.5|93511.5|93556.5|93511.5|93556.5|93511.5|93555.8|93510.8|21
1732612540000|2024-11-26 09:15:40|93555.8|93510.8|93555.6|93510.6|93556.5|93511.5|93550.4|93505.4|17
1732612550000|2024-11-26 09:15:50|93556.5|93511.5|93545.8|93500.8|93556.5|93511.5|93539.2|93494.2|19
1732612560000|2024-11-26 09:16:00|93544|93499|93541.6|93496.6|93544|93499|93535.4|93490.4|16
1732612570000|2024-11-26 09:16:10|93545.1|93500.1|93581|93536|93581|93536|93541.6|93496.6|28
1732612580000|2024-11-26 09:16:20|93582.3|93537.3|93600.6|93555.6|93609.6|93564.6|93582.3|93537.3|19
1732612590000|2024-11-26 09:16:30|93601|93556|93602.3|93557.3|93614.9|93569.9|93599.9|93554.9|16
1732612600000|2024-11-26 09:16:40|93602.6|93557.6|93612.3|93567.3|93616.5|93571.5|93602.1|93557.1|12
1732612610000|2024-11-26 09:16:50|93606.6|93561.6|93637.8|93592.8|93637.8|93592.8|93606.4|93561.4|8
1732612620000|2024-11-26 09:17:00|93629|93584|93645.1|93600.1|93645.1|93600.1|93628|93583|10
1732612630000|2024-11-26 09:17:10|93652.1|93607.1|93660.5|93615.5|93668.3|93623.3|93652.1|93607.1|9
1732612640000|2024-11-26 09:17:20|93654.7|93609.7|93685.2|93640.2|93685.2|93640.2|93644|93599|13
1732612650000|2024-11-26 09:17:30|93688.8|93643.8|93707|93662|93707|93662|93686.4|93641.4|11
1732612660000|2024-11-26 09:17:40|93703|93658|93709.2|93664.2|93709.2|93664.2|93703|93658|4
1732612670000|2024-11-26 09:17:50|93705.6|93660.6|93674.5|93629.5|93705.9|93660.9|93674.5|93629.5|8
1732612680000|2024-11-26 09:18:00|93672.5|93627.5|93630.4|93585.4|93672.5|93627.5|93628|93583|12
1732612690000|2024-11-26 09:18:10|93634|93589|93573.5|93528.5|93641.3|93596.3|93563.4|93518.4|33
1732612700000|2024-11-26 09:18:20|93567.9|93522.9|93574.7|93529.7|93581.4|93536.4|93557.9|93512.9|30
1732612710000|2024-11-26 09:18:30|93574.6|93529.6|93549.5|93504.5|93583.3|93538.3|93549.5|93504.5|31
1732612720000|2024-11-26 09:18:40|93549.6|93504.6|93563.9|93518.9|93576.8|93531.8|93549.6|93504.6|26
1732612730000|2024-11-26 09:18:50|93564.7|93519.7|93625.2|93580.2|93625.2|93580.2|93564.7|93519.7|32
1732612740000|2024-11-26 09:19:00|93612.5|93567.5|93574.2|93529.2|93629.5|93584.5|93574|93529|32
1732612750000|2024-11-26 09:19:10|93575|93530|93579.3|93534.3|93585.5|93540.5|93573.4|93528.4|31
1732612760000|2024-11-26 09:19:20|93580.5|93535.5|93584.9|93539.9|93618.8|93573.8|93580.5|93535.5|22
1732612770000|2024-11-26 09:19:30|93583.3|93538.3|93598.7|93553.7|93607.2|93562.2|93583.3|93538.3|25
1732612780000|2024-11-26 09:19:40|93599.1|93554.1|93586.6|93541.6|93599.1|93554.1|93583.3|93538.3|22
1732612790000|2024-11-26 09:19:50|93587.5|93542.5|93585.4|93540.4|93587.8|93542.8|93584.7|93539.7|20
1732612800000|2024-11-26 09:20:00|93586.8|93541.8|93584.8|93539.8|93604.8|93559.8|93578.5|93533.5|28
1732612810000|2024-11-26 09:20:10|93586.8|93541.8|93590.4|93545.4|93641.5|93596.5|93585.4|93540.4|35
1732612820000|2024-11-26 09:20:20|93588.6|93543.6|93580|93535|93592.4|93547.4|93566.5|93521.5|15
1732612830000|2024-11-26 09:20:30|93572|93527|93622.3|93577.3|93622.3|93577.3|93560.8|93515.8|30
1732612840000|2024-11-26 09:20:40|93620|93575|93609.7|93564.7|93650.5|93605.5|93608.4|93563.4|34
1732612850000|2024-11-26 09:20:50|93611.3|93566.3|93603.9|93558.9|93629.3|93584.3|93603.9|93558.9|25
1732612860000|2024-11-26 09:21:00|93609.5|93564.5|93611.6|93566.6|93632.8|93587.8|93603.2|93558.2|35
1732612870000|2024-11-26 09:21:10|93619|93574|93639.4|93594.4|93639.5|93594.5|93615.5|93570.5|24
1732612880000|2024-11-26 09:21:20|93637.2|93592.2|93689.2|93644.2|93691.3|93646.3|93637.2|93592.2|23
1732612890000|2024-11-26 09:21:30|93689.9|93644.9|93627.5|93582.5|93689.9|93644.9|93626.6|93581.6|33
1732612900000|2024-11-26 09:21:40|93626.2|93581.2|93649.2|93604.2|93674.6|93629.6|93625.3|93580.3|28
1732612910000|2024-11-26 09:21:50|93650|93605|93620.7|93575.7|93651.8|93606.8|93620.7|93575.7|22
1732612920000|2024-11-26 09:22:00|93620.8|93575.8|93568.5|93523.5|93622|93577|93559.5|93514.5|25
1732612930000|2024-11-26 09:22:10|93568.8|93523.8|93584.1|93539.1|93603.4|93558.4|93568.8|93523.8|30
1732612940000|2024-11-26 09:22:20|93585.7|93540.7|93563|93518|93613.9|93568.9|93560.1|93515.1|29
1732612950000|2024-11-26 09:22:30|93561|93516|93570.6|93525.6|93570.7|93525.7|93560.5|93515.5|25
1732612960000|2024-11-26 09:22:40|93560.1|93515.1|93548.5|93503.5|93560.1|93515.1|93544.8|93499.8|12
1732612970000|2024-11-26 09:22:50|93547.4|93502.4|93548.1|93503.1|93569.5|93524.5|93547.1|93502.1|30
1732612980000|2024-11-26 09:23:00|93549.8|93504.8|93525|93480|93549.8|93504.8|93525|93480|24
1732612990000|2024-11-26 09:23:10|93525.8|93480.8|93522.4|93477.4|93528.3|93483.3|93522.4|93477.4|28
1732613000000|2024-11-26 09:23:20|93525.3|93480.3|93555.9|93510.9|93576.3|93531.3|93522.4|93477.4|26
1732613010000|2024-11-26 09:23:30|93566.5|93521.5|93554.7|93509.7|93581.9|93536.9|93551.1|93506.1|24
1732613020000|2024-11-26 09:23:40|93551.1|93506.1|93552.8|93507.8|93556|93511|93542|93497|22
1732613030000|2024-11-26 09:23:50|93554.5|93509.5|93535.5|93490.5|93554.5|93509.5|93532.9|93487.9|25
1732613040000|2024-11-26 09:24:00|93538.2|93493.2|93535.9|93490.9|93541|93496|93520|93475|24
1732613050000|2024-11-26 09:24:10|93533.9|93488.9|93549.7|93504.7|93558.5|93513.5|93533.9|93488.9|27
1732613060000|2024-11-26 09:24:20|93546.8|93501.8|93543.4|93498.4|93546.8|93501.8|93537.7|93492.7|27
1732613070000|2024-11-26 09:24:30|93542.6|93497.6|93533.6|93488.6|93543.4|93498.4|93533.2|93488.2|25
1732613080000|2024-11-26 09:24:40|93533.3|93488.3|93522.5|93477.5|93533.6|93488.6|93522.5|93477.5|23
1732613090000|2024-11-26 09:24:50|93524.4|93479.4|93525.2|93480.2|93525.2|93480.2|93522.5|93477.5|21
1732613100000|2024-11-26 09:25:00|93524.7|93479.7|93556.3|93511.3|93556.3|93511.3|93514.2|93469.2|28
1732613110000|2024-11-26 09:25:10|93570.2|93525.2|93589.1|93544.1|93600.6|93555.6|93570.2|93525.2|29
1732613120000|2024-11-26 09:25:20|93591.8|93546.8|93602.3|93557.3|93603.4|93558.4|93577.7|93532.7|31
1732613130000|2024-11-26 09:25:30|93603.5|93558.5|93594.6|93549.6|93622.4|93577.4|93593|93548|27
1732613140000|2024-11-26 09:25:40|93594.7|93549.7|93614.5|93569.5|93614.5|93569.5|93594.1|93549.1|32
1732613150000|2024-11-26 09:25:50|93616.8|93571.8|93614.5|93569.5|93642.4|93597.4|93613.1|93568.1|28
1732613160000|2024-11-26 09:26:00|93617.6|93572.6|93608|93563|93638.5|93593.5|93608|93563|31
1732613170000|2024-11-26 09:26:10|93612.2|93567.2|93603|93558|93618.6|93573.6|93603|93558|21
1732613180000|2024-11-26 09:26:20|93608|93563|93608|93563|93608|93563|93602.4|93557.4|22
1732613190000|2024-11-26 09:26:30|93601.1|93556.1|93644|93599|93644|93599|93601.1|93556.1|20
1732613200000|2024-11-26 09:26:40|93638.8|93593.8|93688.8|93643.8|93694.6|93649.6|93638.8|93593.8|18
1732613210000|2024-11-26 09:26:50|93684.6|93639.6|93704.6|93659.6|93705.6|93660.6|93672.5|93627.5|25
1732613220000|2024-11-26 09:27:00|93708.9|93663.9|93750.4|93705.4|93751.1|93706.1|93708.9|93663.9|21
1732613230000|2024-11-26 09:27:10|93750.9|93705.9|93686.3|93641.3|93750.9|93705.9|93685.5|93640.5|20
1732613240000|2024-11-26 09:27:20|93686.4|93641.4|93686.3|93641.3|93686.4|93641.4|93686|93641|10
1732613250000|2024-11-26 09:27:30|93693.6|93648.6|93731|93686|93734.5|93689.5|93693.6|93648.6|20
1732613260000|2024-11-26 09:27:40|93733.6|93688.6|93676.6|93631.6|93740.5|93695.5|93667.8|93622.8|32
1732613270000|2024-11-26 09:27:50|93687.8|93642.8|93671.2|93626.2|93687.8|93642.8|93644|93599|14
1732613280000|2024-11-26 09:28:00|93669.9|93624.9|93686.5|93641.5|93686.5|93641.5|93669.9|93624.9|22
1732613290000|2024-11-26 09:28:10|93689.8|93644.8|93686.1|93641.1|93690.5|93645.5|93672.6|93627.6|24
1732613300000|2024-11-26 09:28:20|93697.6|93652.6|93663.9|93618.9|93698.4|93653.4|93656.6|93611.6|15
1732613310000|2024-11-26 09:28:30|93671.2|93626.2|93695.9|93650.9|93701.1|93656.1|93663.9|93618.9|24
1732613320000|2024-11-26 09:28:40|93697|93652|93722.2|93677.2|93735.5|93690.5|93697|93652|25
1732613330000|2024-11-26 09:28:50|93722.9|93677.9|93688.3|93643.3|93723.5|93678.5|93682.5|93637.5|25
1732613340000|2024-11-26 09:29:00|93682.5|93637.5|93646.6|93601.6|93688.3|93643.3|93646.6|93601.6|10
1732613350000|2024-11-26 09:29:10|93643.6|93598.6|93636.5|93591.5|93651.5|93606.5|93636.5|93591.5|5
1732613360000|2024-11-26 09:29:20|93622.1|93577.1|93613.3|93568.3|93622.1|93577.1|93613.3|93568.3|4
1732613370000|2024-11-26 09:29:30|93615.9|93570.9|93613.3|93568.3|93615.9|93570.9|93613.3|93568.3|2
1732613380000|2024-11-26 09:29:40|93603.3|93558.3|93601.4|93556.4|93603.3|93558.3|93599.1|93554.1|3
1732613390000|2024-11-26 09:29:50|93599.1|93554.1|93569.1|93524.1|93599.1|93554.1|93569.1|93524.1|4
1732613400000|2024-11-26 09:30:00|93585|93540|93618|93573|93623|93578|93585|93540|40
1732613410000|2024-11-26 09:30:10|93623.5|93578.5|93669|93624|93669|93624|93621|93576|32
1732613420000|2024-11-26 09:30:20|93666.5|93621.5|93649.5|93604.5|93667|93622|93589.5|93544.5|39
1732613430000|2024-11-26 09:30:30|93652.5|93607.5|93612|93567|93652.5|93607.5|93598|93553|35
1732613440000|2024-11-26 09:30:40|93616|93571|93604|93559|93619|93574|93604|93559|35
1732613450000|2024-11-26 09:30:50|93603|93558|93627.5|93582.5|93635|93590|93591|93546|32
1732613460000|2024-11-26 09:31:00|93627|93582|93629|93584|93633.5|93588.5|93596|93551|40
1732613470000|2024-11-26 09:31:10|93624.5|93579.5|93677|93632|93694|93649|93622|93577|35
1732613480000|2024-11-26 09:31:20|93679|93634|93707.5|93662.5|93708|93663|93672.5|93627.5|32
1732613490000|2024-11-26 09:31:30|93705.5|93660.5|93738|93693|93755.5|93710.5|93695.5|93650.5|34
1732613500000|2024-11-26 09:31:40|93738.5|93693.5|93714.5|93669.5|93743|93698|93714.5|93669.5|35
1732613510000|2024-11-26 09:31:50|93722|93677|93699|93654|93747.5|93702.5|93699|93654|36
1732613520000|2024-11-26 09:32:00|93685.5|93640.5|93667.5|93622.5|93730|93685|93667.5|93622.5|36
1732613530000|2024-11-26 09:32:10|93654.5|93609.5|93617.5|93572.5|93671|93626|93599|93554|38
1732613540000|2024-11-26 09:32:20|93606.5|93561.5|93636|93591|93636|93591|93592.5|93547.5|34
1732613550000|2024-11-26 09:32:30|93633|93588|93574.5|93529.5|93647|93602|93559|93514|39
1732613560000|2024-11-26 09:32:40|93578.5|93533.5|93575.5|93530.5|93585.5|93540.5|93550.5|93505.5|32
1732613570000|2024-11-26 09:32:50|93576|93531|93559|93514|93586|93541|93550.5|93505.5|35
1732613580000|2024-11-26 09:33:00|93558.5|93513.5|93480.5|93435.5|93561.5|93516.5|93480.5|93435.5|36
1732613590000|2024-11-26 09:33:10|93490.5|93445.5|93473|93428|93490.5|93445.5|93455|93410|37
1732613600000|2024-11-26 09:33:20|93474.5|93429.5|93540|93495|93578.5|93533.5|93468|93423|39
1732613610000|2024-11-26 09:33:30|93502.5|93457.5|93527.5|93482.5|93555.5|93510.5|93501|93456|37
1732613620000|2024-11-26 09:33:40|93526|93481|93515.5|93470.5|93527.5|93482.5|93504.5|93459.5|31
1732613630000|2024-11-26 09:33:50|93515|93470|93520.5|93475.5|93522|93477|93501|93456|30
1732613640000|2024-11-26 09:34:00|93516|93471|93515|93470|93527.5|93482.5|93515|93470|29
1732613650000|2024-11-26 09:34:10|93513|93468|93495|93450|93522.5|93477.5|93465.5|93420.5|33
1732613660000|2024-11-26 09:34:20|93499|93454|93522|93477|93526|93481|93484.5|93439.5|37
1732613670000|2024-11-26 09:34:30|93520|93475|93459|93414|93520|93475|93459|93414|35
1732613680000|2024-11-26 09:34:40|93461.5|93416.5|93452|93407|93476.5|93431.5|93436.5|93391.5|36
1732613690000|2024-11-26 09:34:50|93459.5|93414.5|93461|93416|93469|93424|93441.5|93396.5|37
1732613700000|2024-11-26 09:35:00|93458|93413|93427.5|93382.5|93460.5|93415.5|93395|93350|36
1732613710000|2024-11-26 09:35:10|93420.5|93375.5|93447.5|93402.5|93452|93407|93415|93370|37
1732613720000|2024-11-26 09:35:20|93454|93409|93426|93381|93454|93409|93386|93341|38
1732613730000|2024-11-26 09:35:30|93435|93390|93376.5|93331.5|93435|93390|93373|93328|35
1732613740000|2024-11-26 09:35:40|93375|93330|93392|93347|93396|93351|93348.5|93303.5|32
1732613750000|2024-11-26 09:35:50|93386.5|93341.5|93417.5|93372.5|93417.5|93372.5|93386.5|93341.5|27
1732613760000|2024-11-26 09:36:00|93416|93371|93373|93328|93416|93371|93371.5|93326.5|34
1732613770000|2024-11-26 09:36:10|93374.5|93329.5|93434.5|93389.5|93435|93390|93374|93329|28
1732613780000|2024-11-26 09:36:20|93435|93390|93446.5|93401.5|93453.5|93408.5|93426|93381|25
1732613790000|2024-11-26 09:36:30|93429.5|93384.5|93375|93330|93432|93387|93373|93328|29
1732613800000|2024-11-26 09:36:40|93373.5|93328.5|93385|93340|93385|93340|93373|93328|20
1732613810000|2024-11-26 09:36:50|93387.5|93342.5|93367.5|93322.5|93393|93348|93334|93289|28
1732613820000|2024-11-26 09:37:00|93369.5|93324.5|93352.5|93307.5|93370.5|93325.5|93349|93304|35
1732613830000|2024-11-26 09:37:10|93350.5|93305.5|93395.5|93350.5|93402|93357|93350.5|93305.5|38
1732613840000|2024-11-26 09:37:20|93407|93362|93330.5|93285.5|93410|93365|93330.5|93285.5|36
1732613850000|2024-11-26 09:37:30|93332|93287|93326|93281|93348|93303|93310|93265|33
1732613860000|2024-11-26 09:37:40|93327.5|93282.5|93349|93304|93349|93304|93325.5|93280.5|25
1732613870000|2024-11-26 09:37:50|93348|93303|93326|93281|93348|93303|93326|93281|32
1732613880000|2024-11-26 09:38:00|93320.5|93275.5|93323.5|93278.5|93335.5|93290.5|93310.5|93265.5|29
1732613890000|2024-11-26 09:38:10|93324.5|93279.5|93385|93340|93388|93343|93324.5|93279.5|25
1732613900000|2024-11-26 09:38:20|93384|93339|93406.5|93361.5|93419|93374|93383.5|93338.5|34
1732613910000|2024-11-26 09:38:30|93410|93365|93406|93361|93421.5|93376.5|93396|93351|30
1732613920000|2024-11-26 09:38:40|93407.5|93362.5|93406.5|93361.5|93410.5|93365.5|93403.5|93358.5|27
1732613930000|2024-11-26 09:38:50|93407|93362|93407|93362|93407|93362|93407|93362|1
1732613940000|2024-11-26 09:39:00|93422.5|93377.5|93447|93402|93447|93402|93422.5|93377.5|15
1732613950000|2024-11-26 09:39:10|93452.5|93407.5|93476|93431|93490.5|93445.5|93452.5|93407.5|20
1732613960000|2024-11-26 09:39:20|93486|93441|93524|93479|93536|93491|93486|93441|21
1732613970000|2024-11-26 09:39:30|93522.5|93477.5|93481|93436|93524|93479|93474|93429|36
1732613980000|2024-11-26 09:39:40|93481.5|93436.5|93474|93429|93482|93437|93474|93429|9
1732613990000|2024-11-26 09:39:50|93465|93420|93450.5|93405.5|93472|93427|93450.5|93405.5|32
1732614000000|2024-11-26 09:40:00|93452|93407|93474.5|93429.5|93479.5|93434.5|93438|93393|35
1732614010000|2024-11-26 09:40:10|93474|93429|93386|93341|93474|93429|93386|93341|37
1732614020000|2024-11-26 09:40:20|93389.5|93344.5|93368.5|93323.5|93392|93347|93368.5|93323.5|31
1732614030000|2024-11-26 09:40:30|93371|93326|93349.5|93304.5|93374|93329|93333.5|93288.5|37
1732614040000|2024-11-26 09:40:40|93349|93304|93358|93313|93369|93324|93335.5|93290.5|36
1732614050000|2024-11-26 09:40:50|93357.5|93312.5|93358|93313|93358|93313|93356|93311|3
1732614060000|2024-11-26 09:41:00|93357|93312|93338|93293|93357|93312|93334|93289|17
1732614070000|2024-11-26 09:41:10|93335.5|93290.5|93322|93277|93335.5|93290.5|93311|93266|31
1732614080000|2024-11-26 09:41:20|93339|93294|93358.5|93313.5|93358.5|93313.5|93339|93294|10
1732614090000|2024-11-26 09:41:30|93359.5|93314.5|93366|93321|93366|93321|93359.5|93314.5|13
1732614100000|2024-11-26 09:41:40|93370|93325|93390|93345|93390.5|93345.5|93370|93325|29
1732614110000|2024-11-26 09:41:50|93406.5|93361.5|93428|93383|93444|93399|93406.5|93361.5|34
1732614120000|2024-11-26 09:42:00|93429|93384|93433|93388|93436.5|93391.5|93424|93379|34
1732614130000|2024-11-26 09:42:10|93425.5|93380.5|93461|93416|93467.5|93422.5|93425.5|93380.5|32
1732614140000|2024-11-26 09:42:20|93460|93415|93459|93414|93470|93425|93456|93411|30
1732614150000|2024-11-26 09:42:30|93449|93404|93423|93378|93449|93404|93397|93352|36
1732614160000|2024-11-26 09:42:40|93422|93377|93402|93357|93423.5|93378.5|93397.5|93352.5|35
1732614170000|2024-11-26 09:42:50|93398|93353|93373|93328|93403.5|93358.5|93373|93328|36
1732614180000|2024-11-26 09:43:00|93378|93333|93381|93336|93390|93345|93375|93330|32
1732614190000|2024-11-26 09:43:10|93383|93338|93385.5|93340.5|93406.5|93361.5|93368.5|93323.5|28
1732614200000|2024-11-26 09:43:20|93385|93340|93397.5|93352.5|93400.5|93355.5|93365|93320|36
1732614210000|2024-11-26 09:43:30|93398.5|93353.5|93407|93362|93409|93364|93398.5|93353.5|16
1732614220000|2024-11-26 09:43:40|93406.5|93361.5|93395|93350|93406.5|93361.5|93384.5|93339.5|19
1732614230000|2024-11-26 09:43:50|93398|93353|93376.5|93331.5|93401.5|93356.5|93367.5|93322.5|30
1732614240000|2024-11-26 09:44:00|93375.5|93330.5|93432.5|93387.5|93432.5|93387.5|93375.5|93330.5|25
1732614250000|2024-11-26 09:44:10|93426.5|93381.5|93447.5|93402.5|93459|93414|93426.5|93381.5|29
1732614260000|2024-11-26 09:44:20|93448.5|93403.5|93456.5|93411.5|93459|93414|93442|93397|31
1732614270000|2024-11-26 09:44:30|93455.5|93410.5|93426.5|93381.5|93461|93416|93423.5|93378.5|33
1732614280000|2024-11-26 09:44:40|93427|93382|93472.5|93427.5|93478.5|93433.5|93419|93374|37
1732614290000|2024-11-26 09:44:50|93464|93419|93448|93403|93479.5|93434.5|93444|93399|28
1732614300000|2024-11-26 09:45:00|93445|93400|93433.5|93388.5|93462.5|93417.5|93414|93369|34
1732614310000|2024-11-26 09:45:10|93425|93380|93347|93302|93425|93380|93347|93302|37
1732614320000|2024-11-26 09:45:20|93344.5|93299.5|93352|93307|93365|93320|93324.5|93279.5|36
1732614330000|2024-11-26 09:45:30|93354|93309|93425.5|93380.5|93430|93385|93354|93309|37
1732614340000|2024-11-26 09:45:40|93428|93383|93369.5|93324.5|93428|93383|93369.5|93324.5|35
1732614350000|2024-11-26 09:45:50|93372.5|93327.5|93324|93279|93374|93329|93324|93279|39
1732614360000|2024-11-26 09:46:00|93322|93277|93313|93268|93330|93285|93289|93244|16
1732614370000|2024-11-26 09:46:10|93298|93253|93304|93259|93321.5|93276.5|93298|93253|34
1732614380000|2024-11-26 09:46:20|93302.5|93257.5|93268|93223|93307.5|93262.5|93264|93219|35
1732614390000|2024-11-26 09:46:30|93269.5|93224.5|93211|93166|93272.5|93227.5|93211|93166|30
1732614400000|2024-11-26 09:46:40|93213.5|93168.5|93181.5|93136.5|93234|93189|93180.5|93135.5|38
1732614410000|2024-11-26 09:46:50|93193|93148|93210|93165|93219|93174|93177.5|93132.5|37
1732614420000|2024-11-26 09:47:00|93213|93168|93184|93139|93214.5|93169.5|93182|93137|39
1732614430000|2024-11-26 09:47:10|93183.5|93138.5|93252.5|93207.5|93256.5|93211.5|93182.5|93137.5|35
1732614440000|2024-11-26 09:47:20|93253|93208|93238|93193|93253|93208|93228.5|93183.5|35
1732614450000|2024-11-26 09:47:30|93237.5|93192.5|93271.5|93226.5|93276.5|93231.5|93237|93192|36
1732614460000|2024-11-26 09:47:40|93267.5|93222.5|93268|93223|93271.5|93226.5|93252.5|93207.5|37
1732614470000|2024-11-26 09:47:50|93269|93224|93277|93232|93277|93232|93269|93224|10
1732614480000|2024-11-26 09:48:00|93276.5|93231.5|93260.5|93215.5|93293|93248|93249|93204|23
1732614490000|2024-11-26 09:48:10|93259|93214|93283|93238|93298|93253|93255|93210|33
1732614500000|2024-11-26 09:48:20|93282|93237|93240.5|93195.5|93298|93253|93240|93195|38
1732614510000|2024-11-26 09:48:30|93237|93192|93189|93144|93252|93207|93189|93144|35
1732614520000|2024-11-26 09:48:40|93191|93146|93238|93193|93243|93198|93185|93140|37
1732614530000|2024-11-26 09:48:50|93240.5|93195.5|93228.5|93183.5|93240.5|93195.5|93220.5|93175.5|35
1732614540000|2024-11-26 09:49:00|93228|93183|93216|93171|93283.5|93238.5|93213.5|93168.5|33
1732614550000|2024-11-26 09:49:10|93219.5|93174.5|93277|93232|93287|93242|93219.5|93174.5|34
1732614560000|2024-11-26 09:49:20|93278.5|93233.5|93274.5|93229.5|93292.5|93247.5|93269|93224|35
1732614570000|2024-11-26 09:49:30|93283|93238|93314|93269|93325.5|93280.5|93277.5|93232.5|37
1732614580000|2024-11-26 09:49:40|93312|93267|93342.5|93297.5|93352|93307|93307.5|93262.5|29
1732614590000|2024-11-26 09:49:50|93342|93297|93295|93250|93344.5|93299.5|93294.5|93249.5|37
1732614600000|2024-11-26 09:50:00|93293|93248|93222.5|93177.5|93307|93262|93222.5|93177.5|33
1732614610000|2024-11-26 09:50:10|93224|93179|93263.5|93218.5|93286|93241|93218|93173|35
1732614620000|2024-11-26 09:50:20|93256|93211|93289.5|93244.5|93295.5|93250.5|93256|93211|36
1732614630000|2024-11-26 09:50:30|93289|93244|93285.5|93240.5|93291.5|93246.5|93265.5|93220.5|37
1732614640000|2024-11-26 09:50:40|93282|93237|93245|93200|93284|93239|93237|93192|35
1732614650000|2024-11-26 09:50:50|93247|93202|93279|93234|93286|93241|93238|93193|37
1732614660000|2024-11-26 09:51:00|93278.5|93233.5|93212.5|93167.5|93284|93239|93196.5|93151.5|35
1732614670000|2024-11-26 09:51:10|93205.5|93160.5|93187.5|93142.5|93227.5|93182.5|93187.5|93142.5|23
1732614680000|2024-11-26 09:51:20|93189|93144|93190|93145|93201|93156|93183.5|93138.5|39
1732614690000|2024-11-26 09:51:30|93190.5|93145.5|93274|93229|93274|93229|93190|93145|32
1732614700000|2024-11-26 09:51:40|93273|93228|93397|93352|93399|93354|93273|93228|34
1732614710000|2024-11-26 09:51:50|93395|93350|93419.5|93374.5|93421.5|93376.5|93395|93350|29
1732614720000|2024-11-26 09:52:00|93422|93377|93434.5|93389.5|93446|93401|93403|93358|37
1732614730000|2024-11-26 09:52:10|93434|93389|93358.5|93313.5|93434|93389|93347.5|93302.5|36
1732614740000|2024-11-26 09:52:20|93360|93315|93347|93302|93376|93331|93342|93297|38
1732614750000|2024-11-26 09:52:30|93347.5|93302.5|93361|93316|93361|93316|93308.5|93263.5|34
1732614760000|2024-11-26 09:52:40|93362|93317|93439|93394|93441|93396|93362|93317|29
1732614770000|2024-11-26 09:52:50|93442.5|93397.5|93485|93440|93485|93440|93442.5|93397.5|34
1732614780000|2024-11-26 09:53:00|93485.5|93440.5|93447|93402|93521.5|93476.5|93447|93402|38
1732614790000|2024-11-26 09:53:10|93445.5|93400.5|93469|93424|93469|93424|93432.5|93387.5|39
1732614800000|2024-11-26 09:53:20|93471.5|93426.5|93514.5|93469.5|93514.5|93469.5|93460|93415|35
1732614810000|2024-11-26 09:53:30|93516.5|93471.5|93530.5|93485.5|93532.5|93487.5|93514.5|93469.5|36
1732614820000|2024-11-26 09:53:40|93529.5|93484.5|93531|93486|93542|93497|93527|93482|28
1732614830000|2024-11-26 09:53:50|93535.5|93490.5|93526.5|93481.5|93543|93498|93526.5|93481.5|19
1732614840000|2024-11-26 09:54:00|93528.5|93483.5|93525.5|93480.5|93528.5|93483.5|93515|93470|33
1732614850000|2024-11-26 09:54:10|93526.5|93481.5|93516|93471|93526.5|93481.5|93502|93457|32
1732614860000|2024-11-26 09:54:20|93523|93478|93554.5|93509.5|93554.5|93509.5|93523|93478|36
1732614870000|2024-11-26 09:54:30|93558.5|93513.5|93515|93470|93578.5|93533.5|93515|93470|32
1732614880000|2024-11-26 09:54:40|93517.5|93472.5|93508.5|93463.5|93518.5|93473.5|93497.5|93452.5|30
1732614890000|2024-11-26 09:54:50|93504.5|93459.5|93469|93424|93508.5|93463.5|93469|93424|26
1732614900000|2024-11-26 09:55:00|93488|93443|93494|93449|93499|93454|93483|93438|23
1732614910000|2024-11-26 09:55:10|93498.5|93453.5|93547.5|93502.5|93556|93511|93498.5|93453.5|34
1732614920000|2024-11-26 09:55:20|93551|93506|93580.5|93535.5|93588|93543|93550.5|93505.5|30
1732614930000|2024-11-26 09:55:30|93571.5|93526.5|93586|93541|93586.5|93541.5|93556.5|93511.5|37
1732614940000|2024-11-26 09:55:40|93584.5|93539.5|93608.5|93563.5|93614|93569|93582|93537|25
1732614950000|2024-11-26 09:55:50|93605|93560|93597.5|93552.5|93615|93570|93597.5|93552.5|32
1732614960000|2024-11-26 09:56:00|93601|93556|93575.5|93530.5|93603|93558|93566|93521|34
1732614970000|2024-11-26 09:56:10|93577|93532|93583|93538|93597|93552|93577|93532|39
1732614980000|2024-11-26 09:56:20|93585.5|93540.5|93664|93619|93664|93619|93584.5|93539.5|34
1732614990000|2024-11-26 09:56:30|93665|93620|93667.5|93622.5|93667.5|93622.5|93631.5|93586.5|39
1732615000000|2024-11-26 09:56:40|93666|93621|93710.5|93665.5|93725.5|93680.5|93664|93619|31
1732615010000|2024-11-26 09:56:50|93709|93664|93700.5|93655.5|93713|93668|93686|93641|32
1732615020000|2024-11-26 09:57:00|93700|93655|93660.5|93615.5|93714|93669|93657.5|93612.5|34
1732615030000|2024-11-26 09:57:10|93663.5|93618.5|93658|93613|93669.5|93624.5|93651|93606|31
1732615040000|2024-11-26 09:57:20|93658.5|93613.5|93672|93627|93677|93632|93658.5|93613.5|29
1732615050000|2024-11-26 09:57:30|93671|93626|93619|93574|93673.5|93628.5|93616.5|93571.5|31
1732615060000|2024-11-26 09:57:40|93615|93570|93614.5|93569.5|93627|93582|93604|93559|36
1732615070000|2024-11-26 09:57:50|93612.5|93567.5|93593.5|93548.5|93614|93569|93582.5|93537.5|35
1732615080000|2024-11-26 09:58:00|93593|93548|93594|93549|93613|93568|93589.5|93544.5|37
1732615090000|2024-11-26 09:58:10|93596.5|93551.5|93610.5|93565.5|93611.5|93566.5|93595|93550|30
1732615100000|2024-11-26 09:58:20|93610|93565|93602|93557|93611.5|93566.5|93589.5|93544.5|34
1732615110000|2024-11-26 09:58:30|93608.5|93563.5|93630|93585|93630.5|93585.5|93603.5|93558.5|29
1732615120000|2024-11-26 09:58:40|93625|93580|93647|93602|93657.5|93612.5|93617|93572|37
1732615130000|2024-11-26 09:58:50|93646.5|93601.5|93630.5|93585.5|93650|93605|93619|93574|30
1732615140000|2024-11-26 09:59:00|93634|93589|93612.5|93567.5|93636|93591|93601|93556|31
1732615150000|2024-11-26 09:59:10|93611|93566|93594|93549|93613.5|93568.5|93588|93543|32
1732615160000|2024-11-26 09:59:20|93596.5|93551.5|93600|93555|93613|93568|93589.5|93544.5|36
1732615170000|2024-11-26 09:59:30|93598.5|93553.5|93601|93556|93601|93556|93597.5|93552.5|19
1732615180000|2024-11-26 09:59:40|93586.5|93541.5|93585|93540|93590|93545|93584.5|93539.5|20
1732615190000|2024-11-26 09:59:50|93588.5|93543.5|93564.5|93519.5|93588.5|93543.5|93558.5|93513.5|35
1732615200000|2024-11-26 10:00:00|93562|93517|93608.5|93563.5|93613.5|93568.5|93561|93516|36
1732615210000|2024-11-26 10:00:10|93608|93563|93632.5|93587.5|93632.5|93587.5|93605|93560|37
1732615220000|2024-11-26 10:00:20|93632|93587|93657|93612|93660.5|93615.5|93626.5|93581.5|27
1732615230000|2024-11-26 10:00:30|93662|93617|93682.5|93637.5|93691.5|93646.5|93658.5|93613.5|36
1732615240000|2024-11-26 10:00:40|93680|93635|93557|93512|93680|93635|93557|93512|32
1732615250000|2024-11-26 10:00:50|93551|93506|93536.5|93491.5|93565.5|93520.5|93529|93484|36
1732615260000|2024-11-26 10:01:00|93537|93492|93557.5|93512.5|93557.5|93512.5|93518.5|93473.5|37
1732615270000|2024-11-26 10:01:10|93586|93541|93649.5|93604.5|93652.5|93607.5|93586|93541|27
1732615280000|2024-11-26 10:01:20|93646|93601|93543|93498|93646|93601|93543|93498|37
1732615290000|2024-11-26 10:01:30|93541.5|93496.5|93568|93523|93579.5|93534.5|93541.5|93496.5|37
1732615300000|2024-11-26 10:01:40|93582|93537|93570.5|93525.5|93589|93544|93545|93500|35
1732615310000|2024-11-26 10:01:50|93569|93524|93563|93518|93570|93525|93552.5|93507.5|28
1732615320000|2024-11-26 10:02:00|93566|93521|93602.5|93557.5|93602.5|93557.5|93563|93518|30
1732615330000|2024-11-26 10:02:10|93605.5|93560.5|93628|93583|93637.5|93592.5|93605.5|93560.5|36
1732615340000|2024-11-26 10:02:20|93619|93574|93626|93581|93636.5|93591.5|93606.5|93561.5|31
1732615350000|2024-11-26 10:02:30|93631.5|93586.5|93677.5|93632.5|93680|93635|93629.5|93584.5|38
1732615360000|2024-11-26 10:02:40|93679.5|93634.5|93722.5|93677.5|93730|93685|93679.5|93634.5|37
1732615370000|2024-11-26 10:02:50|93721.5|93676.5|93729.5|93684.5|93729.5|93684.5|93712|93667|29
1732615380000|2024-11-26 10:03:00|93730|93685|93775|93730|93775|93730|93718.5|93673.5|22
1732615390000|2024-11-26 10:03:10|93773|93728|93738|93693|93775|93730|93727|93682|21
1732615400000|2024-11-26 10:03:20|93740.5|93695.5|93772|93727|93775|93730|93711.5|93666.5|27
1732615410000|2024-11-26 10:03:30|93773|93728|93767|93722|93775|93730|93758|93713|30
1732615420000|2024-11-26 10:03:40|93773.5|93728.5|93786|93741|93786|93741|93766.5|93721.5|21
1732615430000|2024-11-26 10:03:50|93784.5|93739.5|93761.5|93716.5|93786|93741|93755.5|93710.5|35
1732615440000|2024-11-26 10:04:00|93761|93716|93780|93735|93783|93738|93761|93716|35
1732615450000|2024-11-26 10:04:10|93784.5|93739.5|93786|93741|93786|93741|93762|93717|24
1732615460000|2024-11-26 10:04:20|93783|93738|93744.5|93699.5|93783|93738|93744.5|93699.5|23
1732615470000|2024-11-26 10:04:30|93723|93678|93718.5|93673.5|93727|93682|93712.5|93667.5|30
1732615480000|2024-11-26 10:04:40|93712.5|93667.5|93644|93599|93719.5|93674.5|93637|93592|28
1732615490000|2024-11-26 10:04:50|93642|93597|93613.5|93568.5|93644|93599|93592|93547|26
1732615500000|2024-11-26 10:05:00|93614.5|93569.5|93601|93556|93617.5|93572.5|93582|93537|31
1732615510000|2024-11-26 10:05:10|93609.5|93564.5|93633.5|93588.5|93668.5|93623.5|93609.5|93564.5|38
1732615520000|2024-11-26 10:05:20|93631|93586|93582|93537|93634|93589|93582|93537|23
1732615530000|2024-11-26 10:05:30|93585.5|93540.5|93572.5|93527.5|93596.5|93551.5|93572.5|93527.5|16
1732615540000|2024-11-26 10:05:40|93570.5|93525.5|93502.5|93457.5|93570.5|93525.5|93502.5|93457.5|36
1732615550000|2024-11-26 10:05:50|93504.5|93459.5|93542|93497|93556.5|93511.5|93501|93456|33
1732615560000|2024-11-26 10:06:00|93537.5|93492.5|93434.5|93389.5|93545|93500|93434.5|93389.5|38
1732615570000|2024-11-26 10:06:10|93432|93387|93396.5|93351.5|93439|93394|93394|93349|37
1732615580000|2024-11-26 10:06:20|93389.5|93344.5|93371.5|93326.5|93389.5|93344.5|93339|93294|36
1732615590000|2024-11-26 10:06:30|93371|93326|93343|93298|93375|93330|93337.5|93292.5|35
1732615600000|2024-11-26 10:06:40|93352.5|93307.5|93388.5|93343.5|93403.5|93358.5|93345|93300|31
1732615610000|2024-11-26 10:06:50|93398|93353|93421|93376|93423|93378|93398|93353|37
1732615620000|2024-11-26 10:07:00|93423|93378|93470|93425|93492|93447|93421.5|93376.5|36
1732615630000|2024-11-26 10:07:10|93466.5|93421.5|93468|93423|93489.5|93444.5|93464|93419|35
1732615640000|2024-11-26 10:07:20|93464|93419|93467|93422|93471|93426|93422|93377|39
1732615650000|2024-11-26 10:07:30|93460.5|93415.5|93455|93410|93467|93422|93442|93397|31
1732615660000|2024-11-26 10:07:40|93459|93414|93458|93413|93482.5|93437.5|93452.5|93407.5|36
1732615670000|2024-11-26 10:07:50|93460|93415|93407.5|93362.5|93462|93417|93407.5|93362.5|35
1732615680000|2024-11-26 10:08:00|93410|93365|93458.5|93413.5|93469.5|93424.5|93410|93365|36
1732615690000|2024-11-26 10:08:10|93461|93416|93452.5|93407.5|93472|93427|93431|93386|36
1732615700000|2024-11-26 10:08:20|93451.5|93406.5|93501.5|93456.5|93501.5|93456.5|93436.5|93391.5|34
1732615710000|2024-11-26 10:08:30|93511|93466|93480|93435|93541|93496|93480|93435|37
1732615720000|2024-11-26 10:08:40|93485|93440|93448.5|93403.5|93486|93441|93429|93384|35
1732615730000|2024-11-26 10:08:50|93444|93399|93440.5|93395.5|93451.5|93406.5|93428.5|93383.5|37
1732615740000|2024-11-26 10:09:00|93437.5|93392.5|93366.5|93321.5|93443.5|93398.5|93366|93321|37
1732615750000|2024-11-26 10:09:10|93366|93321|93430|93385|93435|93390|93362|93317|33
1732615760000|2024-11-26 10:09:20|93432|93387|93436.5|93391.5|93437|93392|93405|93360|31
1732615770000|2024-11-26 10:09:30|93441.5|93396.5|93414.5|93369.5|93454|93409|93401|93356|29
1732615780000|2024-11-26 10:09:40|93412|93367|93383|93338|93422.5|93377.5|93382|93337|36
1732615790000|2024-11-26 10:09:50|93385|93340|93403.5|93358.5|93410|93365|93385|93340|32
1732615800000|2024-11-26 10:10:00|93404|93359|93357.5|93312.5|93404|93359|93355|93310|38
1732615810000|2024-11-26 10:10:10|93358|93313|93371.5|93326.5|93373.5|93328.5|93350.5|93305.5|34
1732615820000|2024-11-26 10:10:20|93372|93327|93364.5|93319.5|93378|93333|93336.5|93291.5|36
1732615830000|2024-11-26 10:10:30|93363|93318|93316|93271|93364.5|93319.5|93316|93271|34
1732615840000|2024-11-26 10:10:40|93332|93287|93323.5|93278.5|93332|93287|93311.5|93266.5|33
1732615850000|2024-11-26 10:10:50|93323|93278|93344|93299|93346.5|93301.5|93317|93272|36
1732615860000|2024-11-26 10:11:00|93356|93311|93369|93324|93382|93337|93348|93303|29
1732615870000|2024-11-26 10:11:10|93370.5|93325.5|93331|93286|93370.5|93325.5|93325.5|93280.5|36
1732615880000|2024-11-26 10:11:20|93328.5|93283.5|93355|93310|93365.5|93320.5|93319.5|93274.5|38
1732615890000|2024-11-26 10:11:30|93355.5|93310.5|93344.5|93299.5|93365.5|93320.5|93331|93286|37
1732615900000|2024-11-26 10:11:40|93342.5|93297.5|93332.5|93287.5|93356|93311|93327|93282|35
1732615910000|2024-11-26 10:11:50|93331.5|93286.5|93372.5|93327.5|93372.5|93327.5|93331.5|93286.5|35
1732615920000|2024-11-26 10:12:00|93381.5|93336.5|93373|93328|93382|93337|93361|93316|34
1732615930000|2024-11-26 10:12:10|93373.5|93328.5|93373|93328|93391.5|93346.5|93358|93313|39
1732615940000|2024-11-26 10:12:20|93372|93327|93326.5|93281.5|93374.5|93329.5|93324.5|93279.5|34
1732615950000|2024-11-26 10:12:30|93324|93279|93297.5|93252.5|93331|93286|93297.5|93252.5|38
1732615960000|2024-11-26 10:12:40|93297|93252|93304|93259|93305.5|93260.5|93295.5|93250.5|25
1732615970000|2024-11-26 10:12:50|93303|93258|93276|93231|93303|93258|93265|93220|37
1732615980000|2024-11-26 10:13:00|93282|93237|93302.5|93257.5|93302.5|93257.5|93276|93231|30
1732615990000|2024-11-26 10:13:10|93299.5|93254.5|93263.5|93218.5|93299.5|93254.5|93255|93210|35
1732616000000|2024-11-26 10:13:20|93266.5|93221.5|93259|93214|93272|93227|93255|93210|32
1732616010000|2024-11-26 10:13:30|93257.5|93212.5|93271|93226|93286.5|93241.5|93257.5|93212.5|30
1732616020000|2024-11-26 10:13:40|93269|93224|93266|93221|93287|93242|93259.5|93214.5|34
1732616030000|2024-11-26 10:13:50|93265|93220|93264|93219|93273.5|93228.5|93255.5|93210.5|33
1732616040000|2024-11-26 10:14:00|93262.5|93217.5|93253|93208|93264.5|93219.5|93240|93195|26
1732616050000|2024-11-26 10:14:10|93261.5|93216.5|93244.5|93199.5|93285|93240|93244.5|93199.5|36
1732616060000|2024-11-26 10:14:20|93242.5|93197.5|93210|93165|93249|93204|93204|93159|36
1732616070000|2024-11-26 10:14:30|93209|93164|93246|93201|93250|93205|93209|93164|31
1732616080000|2024-11-26 10:14:40|93247|93202|93251.5|93206.5|93263|93218|93228|93183|33
1732616090000|2024-11-26 10:14:50|93251|93206|93250|93205|93262|93217|93245.5|93200.5|27
1732616100000|2024-11-26 10:15:00|93235.3|93190.3|93223.1|93178.1|93261.2|93216.2|93222.6|93177.6|25
1732616110000|2024-11-26 10:15:10|93223|93178|93208.8|93163.8|93242.5|93197.5|93204.6|93159.6|23
1732616120000|2024-11-26 10:15:20|93208.5|93163.5|93168.4|93123.4|93208.5|93163.5|93142.3|93097.3|26
1732616130000|2024-11-26 10:15:30|93168.5|93123.5|93161|93116|93170.5|93125.5|93153.3|93108.3|27
1732616140000|2024-11-26 10:15:40|93166.3|93121.3|93198.5|93153.5|93198.5|93153.5|93162|93117|28
1732616150000|2024-11-26 10:15:50|93190.5|93145.5|93201.7|93156.7|93202.5|93157.5|93175.7|93130.7|28
1732616160000|2024-11-26 10:16:00|93217.4|93172.4|93170.3|93125.3|93244.9|93199.9|93170.3|93125.3|31
1732616170000|2024-11-26 10:16:10|93168.1|93123.1|93141.1|93096.1|93168.4|93123.4|93140.5|93095.5|23
1732616180000|2024-11-26 10:16:20|93141.3|93096.3|93126.1|93081.1|93169.9|93124.9|93126.1|93081.1|25
1732616190000|2024-11-26 10:16:30|93122.3|93077.3|93124.8|93079.8|93124.8|93079.8|93100.5|93055.5|29
1732616200000|2024-11-26 10:16:40|93118.5|93073.5|93090.1|93045.1|93126.1|93081.1|93088.4|93043.4|31
1732616210000|2024-11-26 10:16:50|93089.6|93044.6|93011.4|92966.4|93089.6|93044.6|93011.4|92966.4|32
1732616220000|2024-11-26 10:17:00|93018.3|92973.3|93009.7|92964.7|93030.3|92985.3|92992.4|92947.4|33
1732616230000|2024-11-26 10:17:10|93004.6|92959.6|93005.1|92960.1|93026.5|92981.5|92991.6|92946.6|34
1732616240000|2024-11-26 10:17:20|92999.8|92954.8|93046.6|93001.6|93091.2|93046.2|92999.8|92954.8|34
1732616250000|2024-11-26 10:17:30|93054.2|93009.2|93076.9|93031.9|93083.9|93038.9|93054|93009|31
1732616260000|2024-11-26 10:17:40|93073.7|93028.7|93026.9|92981.9|93083.2|93038.2|93021|92976|27
1732616270000|2024-11-26 10:17:50|93022.5|92977.5|92986|92941|93022.5|92977.5|92977.4|92932.4|25
1732616280000|2024-11-26 10:18:00|92984.6|92939.6|92928.7|92883.7|92998.6|92953.6|92920.7|92875.7|36
1732616290000|2024-11-26 10:18:10|92923.7|92878.7|92927.1|92882.1|92936.4|92891.4|92920.6|92875.6|35
1732616300000|2024-11-26 10:18:20|92927.8|92882.8|92948|92903|92953.9|92908.9|92927.3|92882.3|35
1732616310000|2024-11-26 10:18:30|92948.7|92903.7|92929|92884|92950.7|92905.7|92922.9|92877.9|21
1732616320000|2024-11-26 10:18:40|92927.3|92882.3|92946.5|92901.5|92946.8|92901.8|92922.7|92877.7|26
1732616330000|2024-11-26 10:18:50|92945|92900|92937.2|92892.2|92947.7|92902.7|92929.3|92884.3|32
1732616340000|2024-11-26 10:19:00|92935.3|92890.3|92911.3|92866.3|92941.9|92896.9|92911.3|92866.3|25
1732616350000|2024-11-26 10:19:10|92913.5|92868.5|92956.8|92911.8|92956.8|92911.8|92907.9|92862.9|31
1732616360000|2024-11-26 10:19:20|92953.8|92908.8|92932.8|92887.8|92963.2|92918.2|92914.5|92869.5|24
1732616370000|2024-11-26 10:19:30|92934.9|92889.9|92960.5|92915.5|92962.5|92917.5|92926.6|92881.6|26
1732616380000|2024-11-26 10:19:40|92956.2|92911.2|92988.2|92943.2|93015.3|92970.3|92956.2|92911.2|26
1732616390000|2024-11-26 10:19:50|92989.9|92944.9|93024.1|92979.1|93024.1|92979.1|92989|92944|25
1732616400000|2024-11-26 10:20:00|93018.5|92973.5|92971.1|92926.1|93027.4|92982.4|92963.6|92918.6|25
1732616410000|2024-11-26 10:20:10|92966.4|92921.4|93010.5|92965.5|93017.9|92972.9|92963.6|92918.6|24
1732616420000|2024-11-26 10:20:20|93016.4|92971.4|92973.2|92928.2|93023.1|92978.1|92950.5|92905.5|25
1732616430000|2024-11-26 10:20:30|92973.7|92928.7|92966.7|92921.7|92988.9|92943.9|92953.2|92908.2|25
1732616440000|2024-11-26 10:20:40|92962.3|92917.3|92964.2|92919.2|92975.9|92930.9|92951.1|92906.1|25
1732616450000|2024-11-26 10:20:50|92959.8|92914.8|92946.8|92901.8|92964.2|92919.2|92946.8|92901.8|25
1732616460000|2024-11-26 10:21:00|92939.8|92894.8|92937.2|92892.2|92951.8|92906.8|92926.6|92881.6|16
1732616470000|2024-11-26 10:21:10|92933.2|92888.2|92986.4|92941.4|92986.4|92941.4|92933.2|92888.2|28
1732616480000|2024-11-26 10:21:20|92981.2|92936.2|93014.5|92969.5|93016.6|92971.6|92980.2|92935.2|27
1732616490000|2024-11-26 10:21:30|93017|92972|93010.5|92965.5|93018.5|92973.5|92997.8|92952.8|8
1732616500000|2024-11-26 10:21:40|93016|92971|93034.5|92989.5|93045.6|93000.6|93016|92971|12
1732616510000|2024-11-26 10:21:50|93045.9|93000.9|93057.6|93012.6|93071.4|93026.4|93045.9|93000.9|12
1732616520000|2024-11-26 10:22:00|93040.9|92995.9|93048.9|93003.9|93053.7|93008.7|93002.5|92957.5|24
1732616530000|2024-11-26 10:22:10|93057.6|93012.6|93122.5|93077.5|93122.5|93077.5|93055.5|93010.5|16
1732616540000|2024-11-26 10:22:20|93134.5|93089.5|93098.2|93053.2|93154.8|93109.8|93090.5|93045.5|18
1732616550000|2024-11-26 10:22:30|93105.9|93060.9|93041|92996|93105.9|93060.9|93037.3|92992.3|29
1732616560000|2024-11-26 10:22:40|93043|92998|93120.1|93075.1|93120.1|93075.1|93043|92998|24
1732616570000|2024-11-26 10:22:50|93113.6|93068.6|93111.7|93066.7|93120.1|93075.1|93103.3|93058.3|17
1732616580000|2024-11-26 10:23:00|93103.3|93058.3|93081.6|93036.6|93139.5|93094.5|93070.1|93025.1|27
1732616590000|2024-11-26 10:23:10|93064.5|93019.5|93059.2|93014.2|93077.7|93032.7|93054.5|93009.5|22
1732616600000|2024-11-26 10:23:20|93054.5|93009.5|93025.1|92980.1|93062.2|93017.2|93023.6|92978.6|19
1732616610000|2024-11-26 10:23:30|93023.6|92978.6|93027.4|92982.4|93028.9|92983.9|93023.6|92978.6|21
1732616620000|2024-11-26 10:23:40|93027.1|92982.1|93020.1|92975.1|93028.2|92983.2|93018.5|92973.5|21
1732616630000|2024-11-26 10:23:50|93023.6|92978.6|93027.1|92982.1|93058.7|93013.7|93023.6|92978.6|19
1732616640000|2024-11-26 10:24:00|93029.1|92984.1|92972.5|92927.5|93029.1|92984.1|92972.5|92927.5|10
1732616650000|2024-11-26 10:24:10|92971.8|92926.8|92958.8|92913.8|92971.8|92926.8|92958.8|92913.8|4
1732616660000|2024-11-26 10:24:20|92945.9|92900.9|92946.5|92901.5|92946.5|92901.5|92933.7|92888.7|9
1732616670000|2024-11-26 10:24:30|92955.3|92910.3|92966.7|92921.7|92966.7|92921.7|92954.7|92909.7|7
1732616680000|2024-11-26 10:24:40|92968.4|92923.4|93046.5|93001.5|93046.5|93001.5|92968.4|92923.4|20
1732616690000|2024-11-26 10:24:50|93052.5|93007.5|93028.5|92983.5|93054.5|93009.5|93019.6|92974.6|7
1732616700000|2024-11-26 10:25:00|93027.9|92982.9|93006.2|92961.2|93040.5|92995.5|93006.2|92961.2|20
1732616710000|2024-11-26 10:25:10|93017.5|92972.5|93022.6|92977.6|93028.5|92983.5|93005.4|92960.4|9
1732616720000|2024-11-26 10:25:20|93008|92963|92953|92908|93008.5|92963.5|92952.5|92907.5|32
1732616730000|2024-11-26 10:25:30|92952.5|92907.5|92940.5|92895.5|92959.5|92914.5|92931.5|92886.5|28
1732616740000|2024-11-26 10:25:40|92941|92896|92995|92950|93001|92956|92941|92896|39
1732616750000|2024-11-26 10:25:50|92985.5|92940.5|93015|92970|93016.5|92971.5|92968.5|92923.5|35
1732616760000|2024-11-26 10:26:00|93022|92977|92985|92940|93023.5|92978.5|92985|92940|36
1732616770000|2024-11-26 10:26:10|92984|92939|92997.5|92952.5|93006.5|92961.5|92970|92925|33
1732616780000|2024-11-26 10:26:20|92995.5|92950.5|92976|92931|92998.5|92953.5|92968.5|92923.5|38
1732616790000|2024-11-26 10:26:30|92975|92930|92977|92932|92977|92932|92956|92911|34
1732616800000|2024-11-26 10:26:40|92976|92931|92968|92923|92977.5|92932.5|92968|92923|25
1732616810000|2024-11-26 10:26:50|92970.5|92925.5|92943|92898|92970.5|92925.5|92943|92898|29
1732616820000|2024-11-26 10:27:00|92940|92895|92925|92880|92940|92895|92925|92880|18
1732616830000|2024-11-26 10:27:10|92924|92879|92903|92858|92924|92879|92903|92858|4
1732616840000|2024-11-26 10:27:20|92904.5|92859.5|92995.5|92950.5|92997.5|92952.5|92904.5|92859.5|34
1732616850000|2024-11-26 10:27:30|92997.5|92952.5|92995|92950|93014.5|92969.5|92993.5|92948.5|32
1732616860000|2024-11-26 10:27:40|92996|92951|92981.5|92936.5|93014|92969|92977.5|92932.5|33
1732616870000|2024-11-26 10:27:50|92981|92936|92952|92907|93005.5|92960.5|92952|92907|34
1732616880000|2024-11-26 10:28:00|92951.5|92906.5|92946.5|92901.5|92955|92910|92940.5|92895.5|29
1732616890000|2024-11-26 10:28:10|92944|92899|92966|92921|92966.5|92921.5|92934.5|92889.5|35
1732616900000|2024-11-26 10:28:20|92968.5|92923.5|92959|92914|92988|92943|92959|92914|29
1732616910000|2024-11-26 10:28:30|92961|92916|92988|92943|92992|92947|92957|92912|28
1732616920000|2024-11-26 10:28:40|92992|92947|93027|92982|93027|92982|92983.5|92938.5|36
1732616930000|2024-11-26 10:28:50|93027.5|92982.5|93028.5|92983.5|93032.5|92987.5|93023|92978|30
1732616940000|2024-11-26 10:29:00|93024.5|92979.5|92979.5|92934.5|93024.5|92979.5|92979|92934|31
1732616950000|2024-11-26 10:29:10|92982.5|92937.5|92983.5|92938.5|92992|92947|92981.5|92936.5|24
1732616960000|2024-11-26 10:29:20|92985|92940|92975|92930|92985|92940|92973|92928|14
1732616970000|2024-11-26 10:29:30|92975.5|92930.5|92972|92927|92988|92943|92971.5|92926.5|23
1732616980000|2024-11-26 10:29:40|92979.5|92934.5|93007|92962|93013.5|92968.5|92979.5|92934.5|29
1732616990000|2024-11-26 10:29:50|93009.5|92964.5|93041|92996|93045.5|93000.5|93009|92964|22
1732617000000|2024-11-26 10:30:00|93046.5|93001.5|93083|93038|93089.5|93044.5|93014|92969|36
1732617010000|2024-11-26 10:30:10|93073.5|93028.5|93054.5|93009.5|93073.5|93028.5|93039.5|92994.5|35
1732617020000|2024-11-26 10:30:20|93057|93012|93104|93059|93108|93063|93057|93012|33
1732617030000|2024-11-26 10:30:30|93104.5|93059.5|93112.5|93067.5|93131.5|93086.5|93088|93043|30
1732617040000|2024-11-26 10:30:40|93112|93067|93160.5|93115.5|93162|93117|93110|93065|33
1732617050000|2024-11-26 10:30:50|93160|93115|93132.5|93087.5|93160|93115|93114.5|93069.5|23
1732617060000|2024-11-26 10:31:00|93133|93088|93100|93055|93135.5|93090.5|93100|93055|22
1732617070000|2024-11-26 10:31:10|93100.5|93055.5|93100|93055|93108|93063|93094|93049|12
1732617080000|2024-11-26 10:31:20|93080.5|93035.5|93019.5|92974.5|93080.5|93035.5|93018.5|92973.5|24
1732617090000|2024-11-26 10:31:30|93020|92975|93023|92978|93036.5|92991.5|93020|92975|17
1732617100000|2024-11-26 10:31:40|93022.5|92977.5|92998|92953|93023|92978|92998|92953|24
1732617110000|2024-11-26 10:31:50|93007.5|92962.5|92942|92897|93007.5|92962.5|92942|92897|15
1732617120000|2024-11-26 10:32:00|92947|92902|92981.5|92936.5|92981.5|92936.5|92947|92902|19
1732617130000|2024-11-26 10:32:10|92986|92941|93025|92980|93025|92980|92980.5|92935.5|37
1732617140000|2024-11-26 10:32:20|93024.5|92979.5|92969|92924|93031.5|92986.5|92969|92924|22
1732617150000|2024-11-26 10:32:30|92967.5|92922.5|93002|92957|93011|92966|92964.5|92919.5|34
1732617160000|2024-11-26 10:32:40|92997|92952|92966|92921|92997|92952|92965|92920|33
1732617170000|2024-11-26 10:32:50|92961.5|92916.5|92953.5|92908.5|92977|92932|92948.5|92903.5|30
1732617180000|2024-11-26 10:33:00|92952.5|92907.5|92968|92923|92970|92925|92951.5|92906.5|34
1732617190000|2024-11-26 10:33:10|92972.5|92927.5|92960.5|92915.5|92977.5|92932.5|92944.5|92899.5|36
1732617200000|2024-11-26 10:33:20|92959.5|92914.5|92947|92902|92976.5|92931.5|92946.5|92901.5|29
1732617210000|2024-11-26 10:33:30|92958|92913|92974.5|92929.5|92991|92946|92958|92913|29
1732617220000|2024-11-26 10:33:40|92976.5|92931.5|93020.5|92975.5|93035.5|92990.5|92974|92929|36
1732617230000|2024-11-26 10:33:50|93020|92975|92960|92915|93020|92975|92952.5|92907.5|26
1732617240000|2024-11-26 10:34:00|92961|92916|92951|92906|92961|92916|92942|92897|17
1732617250000|2024-11-26 10:34:10|92951.5|92906.5|92995|92950|92995|92950|92947|92902|37
1732617260000|2024-11-26 10:34:20|92998|92953|92991|92946|92998|92953|92974|92929|31
1732617270000|2024-11-26 10:34:30|93000|92955|92998.5|92953.5|93009|92964|92990|92945|33
1732617280000|2024-11-26 10:34:40|92998|92953|93000|92955|93000.5|92955.5|92993.5|92948.5|31
1732617290000|2024-11-26 10:34:50|93001|92956|92973|92928|93001|92956|92973|92928|15
1732617300000|2024-11-26 10:35:00|92972.5|92927.5|92936.5|92891.5|92972.5|92927.5|92934.5|92889.5|32
1732617310000|2024-11-26 10:35:10|92946.5|92901.5|92948.5|92903.5|92959.5|92914.5|92931.5|92886.5|37
1732617320000|2024-11-26 10:35:20|92950|92905|92951|92906|92956|92911|92932|92887|30
1732617330000|2024-11-26 10:35:30|92951.5|92906.5|92971|92926|92971|92926|92938|92893|34
1732617340000|2024-11-26 10:35:40|92964.5|92919.5|93017|92972|93017|92972|92964.5|92919.5|28
1732617350000|2024-11-26 10:35:50|93018|92973|92998|92953|93023|92978|92998|92953|13
1732617360000|2024-11-26 10:36:00|92997.5|92952.5|92947|92902|92997.5|92952.5|92928.5|92883.5|36
1732617370000|2024-11-26 10:36:10|92939|92894|92914.5|92869.5|92939|92894|92913.5|92868.5|32
1732617380000|2024-11-26 10:36:20|92915|92870|92947.5|92902.5|92947.5|92902.5|92909.5|92864.5|22
1732617390000|2024-11-26 10:36:30|92948|92903|92977.5|92932.5|92981|92936|92939|92894|34
1732617400000|2024-11-26 10:36:40|92977|92932|92969|92924|92985.5|92940.5|92965.5|92920.5|33
1732617410000|2024-11-26 10:36:50|92971|92926|92940|92895|92980|92935|92939.5|92894.5|27
1732617420000|2024-11-26 10:37:00|92939.5|92894.5|92938.5|92893.5|92939.5|92894.5|92937|92892|9
1732617430000|2024-11-26 10:37:10|92937|92892|92937|92892|92956|92911|92937|92892|24
1732617460000|2024-11-26 10:37:40|92946|92901|92943.5|92898.5|92949.5|92904.5|92937|92892|26
1732617470000|2024-11-26 10:37:50|92942|92897|92937|92892|92942|92897|92937|92892|5
1732617480000|2024-11-26 10:38:00|92923.5|92878.5|92904|92859|92923.5|92878.5|92904|92859|24
1732617490000|2024-11-26 10:38:10|92897.5|92852.5|92817|92772|92897.5|92852.5|92817|92772|17
1732617500000|2024-11-26 10:38:20|92816.5|92771.5|92777.5|92732.5|92817.5|92772.5|92773|92728|20
1732617510000|2024-11-26 10:38:30|92774|92729|92769|92724|92774|92729|92769|92724|14
1732617520000|2024-11-26 10:38:40|92763.5|92718.5|92746|92701|92763.5|92718.5|92743.5|92698.5|9
1732617530000|2024-11-26 10:38:50|92746.5|92701.5|92730|92685|92747.5|92702.5|92723|92678|27
1732617540000|2024-11-26 10:39:00|92733|92688|92763.5|92718.5|92763.5|92718.5|92730.5|92685.5|33
1732617550000|2024-11-26 10:39:10|92763|92718|92822|92777|92845.5|92800.5|92762.5|92717.5|30
1732617560000|2024-11-26 10:39:20|92805|92760|92799|92754|92805|92760|92778|92733|32
1732617570000|2024-11-26 10:39:30|92800|92755|92774|92729|92801.5|92756.5|92774|92729|24
1732617580000|2024-11-26 10:39:40|92772|92727|92761|92716|92772|92727|92759.5|92714.5|21
1732617590000|2024-11-26 10:39:50|92765|92720|92761|92716|92767|92722|92761|92716|12
1732617600000|2024-11-26 10:40:00|92762.5|92717.5|92767|92722|92771|92726|92758.5|92713.5|25
1732617610000|2024-11-26 10:40:10|92766|92721|92763.5|92718.5|92806|92761|92756.5|92711.5|28
1732617620000|2024-11-26 10:40:20|92765.5|92720.5|92723|92678|92765.5|92720.5|92723|92678|28
1732617630000|2024-11-26 10:40:30|92714|92669|92714.5|92669.5|92714.5|92669.5|92699.5|92654.5|12
1732617640000|2024-11-26 10:40:40|92722.5|92677.5|92778|92733|92778|92733|92719.5|92674.5|37
1732617650000|2024-11-26 10:40:50|92777.5|92732.5|92799.5|92754.5|92805|92760|92777.5|92732.5|25
1732617660000|2024-11-26 10:41:00|92797.5|92752.5|92795|92750|92804|92759|92777|92732|36
1732617670000|2024-11-26 10:41:10|92792.5|92747.5|92826.5|92781.5|92828|92783|92789|92744|28
1732617680000|2024-11-26 10:41:20|92835|92790|92730|92685|92835|92790|92725.5|92680.5|29
1732617690000|2024-11-26 10:41:30|92730.5|92685.5|92733.5|92688.5|92737.5|92692.5|92713.5|92668.5|32
1732617700000|2024-11-26 10:41:40|92733|92688|92736|92691|92742|92697|92696.5|92651.5|36
1732617710000|2024-11-26 10:41:50|92736.5|92691.5|92750|92705|92751|92706|92736.5|92691.5|28
1732617720000|2024-11-26 10:42:00|92750.5|92705.5|92712.5|92667.5|92750.5|92705.5|92708|92663|31
1732617730000|2024-11-26 10:42:10|92714|92669|92697|92652|92717|92672|92697|92652|35
1732617740000|2024-11-26 10:42:20|92692.5|92647.5|92689.5|92644.5|92692.5|92647.5|92689|92644|14
1732617750000|2024-11-26 10:42:30|92694.5|92649.5|92651|92606|92696|92651|92651|92606|20
1732617760000|2024-11-26 10:42:40|92650.5|92605.5|92656|92611|92658.5|92613.5|92646|92601|29
1732617770000|2024-11-26 10:42:50|92656.5|92611.5|92656.5|92611.5|92667|92622|92652.5|92607.5|25
1732617780000|2024-11-26 10:43:00|92656|92611|92663|92618|92667.5|92622.5|92648.5|92603.5|28
1732617790000|2024-11-26 10:43:10|92662|92617|92718|92673|92718|92673|92659|92614|36
1732617800000|2024-11-26 10:43:20|92715|92670|92740|92695|92743.5|92698.5|92712|92667|37
1732617810000|2024-11-26 10:43:30|92740.5|92695.5|92696|92651|92740.5|92695.5|92696|92651|33
1732617820000|2024-11-26 10:43:40|92696.5|92651.5|92699|92654|92706.5|92661.5|92683.5|92638.5|34
1732617830000|2024-11-26 10:43:50|92698|92653|92708.5|92663.5|92711|92666|92689|92644|33
1732617840000|2024-11-26 10:44:00|92707.5|92662.5|92676|92631|92707.5|92662.5|92675.5|92630.5|32
1732617850000|2024-11-26 10:44:10|92678|92633|92683.5|92638.5|92692|92647|92676|92631|32
1732617860000|2024-11-26 10:44:20|92683|92638|92627|92582|92683|92638|92627|92582|29
1732617870000|2024-11-26 10:44:30|92626.5|92581.5|92628|92583|92635|92590|92591|92546|26
1732617880000|2024-11-26 10:44:40|92626|92581|92685.5|92640.5|92688|92643|92625|92580|33
1732617890000|2024-11-26 10:44:50|92683|92638|92679|92634|92689|92644|92679|92634|29
1732617900000|2024-11-26 10:45:00|92680|92635|92660.5|92615.5|92704|92659|92660.5|92615.5|37
1732617910000|2024-11-26 10:45:10|92659|92614|92692|92647|92694.5|92649.5|92654|92609|37
1732617920000|2024-11-26 10:45:20|92689|92644|92652.5|92607.5|92697.5|92652.5|92650|92605|31
1732617930000|2024-11-26 10:45:30|92651|92606|92651|92606|92678|92633|92651|92606|34
1732617940000|2024-11-26 10:45:40|92650.5|92605.5|92650|92605|92659|92614|92645.5|92600.5|15
1732617950000|2024-11-26 10:45:50|92628|92583|92637|92592|92637|92592|92591|92546|32
1732617960000|2024-11-26 10:46:00|92641.5|92596.5|92699.5|92654.5|92699.5|92654.5|92636|92591|34
1732617970000|2024-11-26 10:46:10|92682.5|92637.5|92698|92653|92718|92673|92682.5|92637.5|37
1732617980000|2024-11-26 10:46:20|92708|92663|92714|92669|92714|92669|92680.5|92635.5|32
1732617990000|2024-11-26 10:46:30|92710.5|92665.5|92615|92570|92710.5|92665.5|92615|92570|30
1732618000000|2024-11-26 10:46:40|92613.5|92568.5|92591|92546|92645.5|92600.5|92591|92546|37
1732618010000|2024-11-26 10:46:50|92595|92550|92574|92529|92595|92550|92574|92529|12
1732618020000|2024-11-26 10:47:00|92573|92528|92554.5|92509.5|92577|92532|92554.5|92509.5|25
1732618030000|2024-11-26 10:47:10|92556.5|92511.5|92538|92493|92556.5|92511.5|92530.5|92485.5|8
1732618040000|2024-11-26 10:47:20|92539|92494|92524|92479|92565.5|92520.5|92524|92479|32
1732618050000|2024-11-26 10:47:30|92525.5|92480.5|92524|92479|92534.5|92489.5|92524|92479|12
1732618070000|2024-11-26 10:47:50|92532.5|92487.5|92524|92479|92559.5|92514.5|92524|92479|26
1732618080000|2024-11-26 10:48:00|92524.5|92479.5|92524|92479|92533|92488|92524|92479|19
1732618090000|2024-11-26 10:48:10|92521|92476|92535.5|92490.5|92535.5|92490.5|92496|92451|25
1732618100000|2024-11-26 10:48:20|92537.5|92492.5|92514|92469|92551|92506|92514|92469|36
1732618110000|2024-11-26 10:48:30|92510|92465|92491|92446|92510|92465|92491|92446|28
1732618120000|2024-11-26 10:48:40|92495.5|92450.5|92492|92447|92506|92461|92489.5|92444.5|25
1732618130000|2024-11-26 10:48:50|92491.5|92446.5|92493|92448|92503|92458|92491.5|92446.5|34
1732618140000|2024-11-26 10:49:00|92490|92445|92482.5|92437.5|92496.5|92451.5|92475.5|92430.5|33
1732618150000|2024-11-26 10:49:10|92478|92433|92473|92428|92478|92433|92473|92428|10
1732618160000|2024-11-26 10:49:20|92473.5|92428.5|92446.5|92401.5|92505|92460|92439.5|92394.5|21
1732618170000|2024-11-26 10:49:30|92447|92402|92487.5|92442.5|92487.5|92442.5|92445|92400|37
1732618180000|2024-11-26 10:49:40|92488.5|92443.5|92534|92489|92534|92489|92479.5|92434.5|29
1732618190000|2024-11-26 10:49:50|92535|92490|92534|92489|92557|92512|92484|92439|39
1732618200000|2024-11-26 10:50:00|92529.5|92484.5|92545|92500|92580|92535|92518|92473|33
1732618210000|2024-11-26 10:50:10|92543|92498|92553.5|92508.5|92568.5|92523.5|92527.5|92482.5|33
1732618220000|2024-11-26 10:50:20|92547|92502|92562|92517|92569|92524|92515.5|92470.5|35
1732618230000|2024-11-26 10:50:30|92560|92515|92530|92485|92560|92515|92524.5|92479.5|28
1732618240000|2024-11-26 10:50:40|92532|92487|92514.5|92469.5|92555|92510|92514.5|92469.5|34
1732618250000|2024-11-26 10:50:50|92508.5|92463.5|92476|92431|92519|92474|92473.5|92428.5|32
1732618260000|2024-11-26 10:51:00|92475.5|92430.5|92472|92427|92495|92450|92472|92427|29
1732618270000|2024-11-26 10:51:10|92472.5|92427.5|92443|92398|92481.5|92436.5|92443|92398|24
1732618280000|2024-11-26 10:51:20|92445|92400|92483.5|92438.5|92504|92459|92430.5|92385.5|36
1732618290000|2024-11-26 10:51:30|92477.5|92432.5|92431.5|92386.5|92496.5|92451.5|92428.5|92383.5|38
1732618300000|2024-11-26 10:51:40|92433|92388|92406.5|92361.5|92440|92395|92406.5|92361.5|33
1732618310000|2024-11-26 10:51:50|92405|92360|92396.5|92351.5|92407|92362|92385|92340|29
1732618320000|2024-11-26 10:52:00|92397.5|92352.5|92418|92373|92435.5|92390.5|92397|92352|35
1732618330000|2024-11-26 10:52:10|92415.5|92370.5|92405|92360|92429|92384|92402|92357|22
1732618340000|2024-11-26 10:52:20|92403|92358|92382.5|92337.5|92408|92363|92379|92334|21
1732618350000|2024-11-26 10:52:30|92382|92337|92386.5|92341.5|92408.5|92363.5|92376.5|92331.5|33
1732618360000|2024-11-26 10:52:40|92384.5|92339.5|92384|92339|92389|92344|92380.5|92335.5|37
1732618370000|2024-11-26 10:52:50|92373.5|92328.5|92375|92330|92384|92339|92373|92328|21
1732618380000|2024-11-26 10:53:00|92374.5|92329.5|92335.5|92290.5|92374.5|92329.5|92335.5|92290.5|9
1732618390000|2024-11-26 10:53:10|92336|92291|92303|92258|92336|92291|92303|92258|31
1732618400000|2024-11-26 10:53:20|92304.5|92259.5|92412|92367|92412.5|92367.5|92297.5|92252.5|30
1732618410000|2024-11-26 10:53:30|92407|92362|92463.5|92418.5|92463.5|92418.5|92402|92357|31
1732618420000|2024-11-26 10:53:40|92464|92419|92471|92426|92490.5|92445.5|92442.5|92397.5|36
1732618430000|2024-11-26 10:53:50|92452.5|92407.5|92451|92406|92458|92413|92446.5|92401.5|32
1732618440000|2024-11-26 10:54:00|92451.5|92406.5|92544|92499|92544|92499|92448|92403|31
1732618450000|2024-11-26 10:54:10|92548.5|92503.5|92599|92554|92614.5|92569.5|92538.5|92493.5|38
1732618460000|2024-11-26 10:54:20|92600.5|92555.5|92634|92589|92650.5|92605.5|92600.5|92555.5|37
1732618470000|2024-11-26 10:54:30|92630.5|92585.5|92574|92529|92640.5|92595.5|92570.5|92525.5|35
1732618480000|2024-11-26 10:54:40|92576|92531|92567|92522|92599.5|92554.5|92567|92522|32
1732618490000|2024-11-26 10:54:50|92567.5|92522.5|92608|92563|92615.5|92570.5|92567.5|92522.5|34
1732618500000|2024-11-26 10:55:00|92610|92565|92571|92526|92642|92597|92571|92526|39
1732618510000|2024-11-26 10:55:10|92571.5|92526.5|92577.5|92532.5|92582.5|92537.5|92568.5|92523.5|32
1732618520000|2024-11-26 10:55:20|92575|92530|92554.5|92509.5|92576|92531|92520.5|92475.5|30
1732618530000|2024-11-26 10:55:30|92549|92504|92602.5|92557.5|92610.5|92565.5|92546.5|92501.5|37
1732618540000|2024-11-26 10:55:40|92602|92557|92575|92530|92602|92557|92573|92528|26
1732618550000|2024-11-26 10:55:50|92581.5|92536.5|92551|92506|92592|92547|92551|92506|22
1732618560000|2024-11-26 10:56:00|92546.5|92501.5|92553.5|92508.5|92560.5|92515.5|92543.5|92498.5|23
1732618570000|2024-11-26 10:56:10|92553|92508|92547|92502|92570|92525|92530|92485|36
1732618580000|2024-11-26 10:56:20|92543.5|92498.5|92546|92501|92566.5|92521.5|92532.5|92487.5|32
1732618590000|2024-11-26 10:56:30|92545|92500|92511.5|92466.5|92551|92506|92511.5|92466.5|33
1732618600000|2024-11-26 10:56:40|92512|92467|92458|92413|92520.5|92475.5|92453.5|92408.5|38
1732618610000|2024-11-26 10:56:50|92458.5|92413.5|92449|92404|92469|92424|92448|92403|33
1732618620000|2024-11-26 10:57:00|92450.5|92405.5|92467|92422|92482|92437|92450|92405|32
1732618630000|2024-11-26 10:57:10|92463|92418|92383.5|92338.5|92471|92426|92383.5|92338.5|31
1732618640000|2024-11-26 10:57:20|92384|92339|92429.5|92384.5|92451|92406|92382|92337|36
1732618650000|2024-11-26 10:57:30|92417.5|92372.5|92407.5|92362.5|92422.5|92377.5|92400|92355|34
1732618660000|2024-11-26 10:57:40|92408|92363|92414|92369|92414|92369|92390|92345|18
1732618670000|2024-11-26 10:57:50|92427.5|92382.5|92435.5|92390.5|92450|92405|92424|92379|36
1732618680000|2024-11-26 10:58:00|92433.5|92388.5|92412.5|92367.5|92433.5|92388.5|92407.5|92362.5|30
1732618690000|2024-11-26 10:58:10|92416.5|92371.5|92460|92415|92460.5|92415.5|92412.5|92367.5|35
1732618700000|2024-11-26 10:58:20|92458|92413|92431.5|92386.5|92464.5|92419.5|92424.5|92379.5|35
1732618710000|2024-11-26 10:58:30|92446|92401|92467.5|92422.5|92467.5|92422.5|92434.5|92389.5|38
1732618720000|2024-11-26 10:58:40|92474|92429|92432.5|92387.5|92474|92429|92428|92383|37
1732618730000|2024-11-26 10:58:50|92434|92389|92439|92394|92450.5|92405.5|92426|92381|36
1732618740000|2024-11-26 10:59:00|92441|92396|92414|92369|92442|92397|92395|92350|37
1732618750000|2024-11-26 10:59:10|92412.5|92367.5|92361.5|92316.5|92412.5|92367.5|92361.5|92316.5|36
1732618760000|2024-11-26 10:59:20|92360.5|92315.5|92345.5|92300.5|92360.5|92315.5|92337|92292|35
1732618770000|2024-11-26 10:59:30|92346|92301|92343.5|92298.5|92361|92316|92343.5|92298.5|32
1732618780000|2024-11-26 10:59:40|92345|92300|92324.5|92279.5|92359.5|92314.5|92313|92268|35
1732618790000|2024-11-26 10:59:50|92328|92283|92330|92285|92354.5|92309.5|92325|92280|30
1732618800000|2024-11-26 11:00:00|92336|92291|92322.5|92277.5|92339.5|92294.5|92281|92236|35
1732618810000|2024-11-26 11:00:10|92325.5|92280.5|92394|92349|92401.5|92356.5|92320.5|92275.5|39
1732618820000|2024-11-26 11:00:20|92404.5|92359.5|92383.5|92338.5|92410|92365|92361.5|92316.5|31
1732618830000|2024-11-26 11:00:30|92391|92346|92312|92267|92391|92346|92306.5|92261.5|35
1732618840000|2024-11-26 11:00:40|92314.5|92269.5|92359|92314|92359|92314|92303|92258|32
1732618850000|2024-11-26 11:00:50|92347.5|92302.5|92364.5|92319.5|92383|92338|92336.5|92291.5|29
1732618860000|2024-11-26 11:01:00|92365|92320|92321|92276|92371.5|92326.5|92311.5|92266.5|27
1732618870000|2024-11-26 11:01:10|92313|92268|92319|92274|92354|92309|92305.5|92260.5|36
1732618880000|2024-11-26 11:01:20|92317|92272|92311|92266|92334.5|92289.5|92309|92264|36
1732618890000|2024-11-26 11:01:30|92315|92270|92301.5|92256.5|92318|92273|92301.5|92256.5|32
1732618900000|2024-11-26 11:01:40|92301|92256|92298|92253|92301|92256|92298|92253|5
1732618910000|2024-11-26 11:01:50|92315|92270|92329|92284|92365|92320|92313|92268|35
1732618920000|2024-11-26 11:02:00|92323.5|92278.5|92324|92279|92332.5|92287.5|92307|92262|29
1732618930000|2024-11-26 11:02:10|92319.5|92274.5|92316|92271|92340.5|92295.5|92311|92266|30
1732618940000|2024-11-26 11:02:20|92316.5|92271.5|92269|92224|92316.5|92271.5|92268|92223|23
1732618950000|2024-11-26 11:02:30|92268.5|92223.5|92196|92151|92272.5|92227.5|92184.5|92139.5|35
1732618960000|2024-11-26 11:02:40|92197.5|92152.5|92187|92142|92203.5|92158.5|92181|92136|38
1732618970000|2024-11-26 11:02:50|92185.5|92140.5|92189|92144|92206|92161|92183|92138|33
1732618980000|2024-11-26 11:03:00|92186|92141|92250|92205|92251|92206|92185|92140|38
1732618990000|2024-11-26 11:03:10|92240.5|92195.5|92191|92146|92240.5|92195.5|92190|92145|35
1732619000000|2024-11-26 11:03:20|92193|92148|92170|92125|92198|92153|92170|92125|29
1732619010000|2024-11-26 11:03:30|92166.5|92121.5|92140|92095|92166.5|92121.5|92140|92095|14
1732619020000|2024-11-26 11:03:40|92139.5|92094.5|92164|92119|92177|92132|92138|92093|18
1732619030000|2024-11-26 11:03:50|92166|92121|92138|92093|92169|92124|92132|92087|13
1732619040000|2024-11-26 11:04:00|92137.5|92092.5|92155|92110|92162.5|92117.5|92137|92092|24
1732619050000|2024-11-26 11:04:10|92157.5|92112.5|92124.5|92079.5|92175.5|92130.5|92124.5|92079.5|18
1732619060000|2024-11-26 11:04:20|92115|92070|92078.5|92033.5|92115|92070|92074|92029|27
1732619070000|2024-11-26 11:04:30|92074|92029|92244.5|92199.5|92244.5|92199.5|92073|92028|34
1732619080000|2024-11-26 11:04:40|92246|92201|92301.5|92256.5|92302.5|92257.5|92242.5|92197.5|37
1732619090000|2024-11-26 11:04:50|92309|92264|92348.5|92303.5|92356|92311|92275.5|92230.5|37
1732619100000|2024-11-26 11:05:00|92347.5|92302.5|92327|92282|92353|92308|92284.5|92239.5|40
1732619110000|2024-11-26 11:05:10|92330.5|92285.5|92398|92353|92423.5|92378.5|92330.5|92285.5|39
1732619120000|2024-11-26 11:05:20|92404|92359|92367.5|92322.5|92404|92359|92311.5|92266.5|37
1732619130000|2024-11-26 11:05:30|92360.5|92315.5|92397|92352|92402|92357|92360.5|92315.5|32
1732619140000|2024-11-26 11:05:40|92379|92334|92401|92356|92406.5|92361.5|92345|92300|36
1732619150000|2024-11-26 11:05:50|92400.5|92355.5|92478|92433|92478|92433|92394.5|92349.5|32
1732619160000|2024-11-26 11:06:00|92482|92437|92459.5|92414.5|92482|92437|92442|92397|34
1732619170000|2024-11-26 11:06:10|92463|92418|92499|92454|92505|92460|92449.5|92404.5|34
1732619180000|2024-11-26 11:06:20|92499.5|92454.5|92503|92458|92543|92498|92497|92452|34
1732619190000|2024-11-26 11:06:30|92501.5|92456.5|92552|92507|92552|92507|92501.5|92456.5|23
1732619200000|2024-11-26 11:06:40|92559|92514|92540.5|92495.5|92559|92514|92535.5|92490.5|31
1732619210000|2024-11-26 11:06:50|92538.5|92493.5|92514|92469|92542.5|92497.5|92512|92467|35
1732619220000|2024-11-26 11:07:00|92517|92472|92485.5|92440.5|92517|92472|92449|92404|37
1732619230000|2024-11-26 11:07:10|92487.5|92442.5|92471|92426|92516|92471|92471|92426|36
1732619240000|2024-11-26 11:07:20|92470|92425|92522|92477|92535|92490|92465|92420|38
1732619250000|2024-11-26 11:07:30|92523.5|92478.5|92541.5|92496.5|92542|92497|92516.5|92471.5|34
1732619260000|2024-11-26 11:07:40|92540.5|92495.5|92583|92538|92585|92540|92540.5|92495.5|36
1732619270000|2024-11-26 11:07:50|92575|92530|92582.5|92537.5|92599.5|92554.5|92573|92528|32
1732619280000|2024-11-26 11:08:00|92586|92541|92587|92542|92593|92548|92581|92536|22
1732619290000|2024-11-26 11:08:10|92585.5|92540.5|92521|92476|92594|92549|92510|92465|32
1732619300000|2024-11-26 11:08:20|92523|92478|92490|92445|92529.5|92484.5|92486.5|92441.5|36
1732619310000|2024-11-26 11:08:30|92497.5|92452.5|92610.5|92565.5|92610.5|92565.5|92492|92447|37
1732619320000|2024-11-26 11:08:40|92607.5|92562.5|92626|92581|92628|92583|92598|92553|38
1732619330000|2024-11-26 11:08:50|92630.5|92585.5|92637|92592|92645|92600|92624|92579|29
1732619340000|2024-11-26 11:09:00|92631.5|92586.5|92620.5|92575.5|92645|92600|92620.5|92575.5|27
1732619350000|2024-11-26 11:09:10|92618.5|92573.5|92595|92550|92618.5|92573.5|92583.5|92538.5|29
1732619360000|2024-11-26 11:09:20|92595.5|92550.5|92610|92565|92610|92565|92592.5|92547.5|40
1732619370000|2024-11-26 11:09:30|92609.5|92564.5|92619|92574|92628|92583|92609.5|92564.5|27
1732619380000|2024-11-26 11:09:40|92618|92573|92652|92607|92658|92613|92603|92558|35
1732619390000|2024-11-26 11:09:50|92654.5|92609.5|92634.5|92589.5|92661|92616|92634|92589|28
1732619400000|2024-11-26 11:10:00|92646|92601|92656|92611|92656|92611|92623|92578|30
1732619410000|2024-11-26 11:10:10|92656.5|92611.5|92661|92616|92661|92616|92646|92601|28
1732619420000|2024-11-26 11:10:20|92660.5|92615.5|92657|92612|92696|92651|92657|92612|29
1732619430000|2024-11-26 11:10:30|92653|92608|92629|92584|92653|92608|92629|92584|10
1732619440000|2024-11-26 11:10:40|92633.5|92588.5|92590|92545|92633.5|92588.5|92590|92545|21
1732619450000|2024-11-26 11:10:50|92592|92547|92607|92562|92618|92573|92590|92545|34
1732619460000|2024-11-26 11:11:00|92610|92565|92532.5|92487.5|92610|92565|92532.5|92487.5|37
1732619470000|2024-11-26 11:11:10|92531.5|92486.5|92520|92475|92543|92498|92501|92456|38
1732619480000|2024-11-26 11:11:20|92530|92485|92547|92502|92549|92504|92530|92485|28
1732619490000|2024-11-26 11:11:30|92546.5|92501.5|92573.5|92528.5|92588|92543|92545|92500|35
1732619500000|2024-11-26 11:11:40|92579|92534|92569|92524|92593.5|92548.5|92569|92524|21
1732619510000|2024-11-26 11:11:50|92568.5|92523.5|92581|92536|92592|92547|92560.5|92515.5|22
1732619520000|2024-11-26 11:12:00|92580|92535|92567|92522|92600.5|92555.5|92567|92522|28
1732619530000|2024-11-26 11:12:10|92566.5|92521.5|92482|92437|92566.5|92521.5|92481|92436|32
1732619540000|2024-11-26 11:12:20|92483.5|92438.5|92457|92412|92497|92452|92457|92412|32
1732619550000|2024-11-26 11:12:30|92452|92407|92490|92445|92497|92452|92451.5|92406.5|34
1732619560000|2024-11-26 11:12:40|92490.5|92445.5|92481|92436|92498.5|92453.5|92479|92434|28
1732619570000|2024-11-26 11:12:50|92480|92435|92483.5|92438.5|92488.5|92443.5|92479|92434|18
1732619580000|2024-11-26 11:13:00|92497.5|92452.5|92497|92452|92506|92461|92484.5|92439.5|23
1732619590000|2024-11-26 11:13:10|92508.5|92463.5|92538.5|92493.5|92541|92496|92494.5|92449.5|36
1732619600000|2024-11-26 11:13:20|92546|92501|92488|92443|92556|92511|92488|92443|36
1732619610000|2024-11-26 11:13:30|92487|92442|92509|92464|92523|92478|92487|92442|35
1732619620000|2024-11-26 11:13:40|92518.5|92473.5|92546|92501|92549|92504|92518.5|92473.5|34
1732619630000|2024-11-26 11:13:50|92547.5|92502.5|92557|92512|92565.5|92520.5|92544|92499|31
1732619640000|2024-11-26 11:14:00|92557.5|92512.5|92529|92484|92558|92513|92529|92484|24
1732619650000|2024-11-26 11:14:10|92527|92482|92504.5|92459.5|92527|92482|92491.5|92446.5|23
1732619660000|2024-11-26 11:14:20|92505.5|92460.5|92533|92488|92539.5|92494.5|92505|92460|30
1732619670000|2024-11-26 11:14:30|92528.5|92483.5|92533|92488|92546|92501|92515|92470|29
1732619680000|2024-11-26 11:14:40|92539.5|92494.5|92520.5|92475.5|92547|92502|92516|92471|15
1732619690000|2024-11-26 11:14:50|92520|92475|92527|92482|92538|92493|92516|92471|21
1732619700000|2024-11-26 11:15:00|92537|92492|92588.5|92543.5|92591|92546|92536|92491|29
1732619710000|2024-11-26 11:15:10|92591|92546|92561|92516|92597|92552|92561|92516|24
1732619720000|2024-11-26 11:15:20|92560.5|92515.5|92515|92470|92560.5|92515.5|92515|92470|24
1732619730000|2024-11-26 11:15:30|92511.5|92466.5|92495|92450|92511.5|92466.5|92492|92447|12
1732619740000|2024-11-26 11:15:40|92505.5|92460.5|92421.5|92376.5|92505.5|92460.5|92421.5|92376.5|15
1732619750000|2024-11-26 11:15:50|92419|92374|92361.5|92316.5|92419|92374|92349.5|92304.5|34
1732619760000|2024-11-26 11:16:00|92356.5|92311.5|92368.5|92323.5|92380|92335|92333|92288|34
1732619770000|2024-11-26 11:16:10|92359.5|92314.5|92327|92282|92370|92325|92318.5|92273.5|28
1732619780000|2024-11-26 11:16:20|92322.5|92277.5|92290.5|92245.5|92343.5|92298.5|92290.5|92245.5|30
1732619790000|2024-11-26 11:16:30|92284|92239|92299.5|92254.5|92306|92261|92277.5|92232.5|30
1732619800000|2024-11-26 11:16:40|92303.5|92258.5|92317|92272|92317|92272|92300|92255|29
1732619810000|2024-11-26 11:16:50|92313.5|92268.5|92272.5|92227.5|92313.5|92268.5|92243|92198|30
1732619820000|2024-11-26 11:17:00|92283|92238|92224|92179|92300.5|92255.5|92217.5|92172.5|38
1732619830000|2024-11-26 11:17:10|92223.5|92178.5|92228|92183|92258.5|92213.5|92222.5|92177.5|35
1732619840000|2024-11-26 11:17:20|92234|92189|92222.5|92177.5|92242.5|92197.5|92210|92165|34
1732619850000|2024-11-26 11:17:30|92222|92177|92195|92150|92233|92188|92176|92131|33
1732619860000|2024-11-26 11:17:40|92190.5|92145.5|92194.5|92149.5|92201|92156|92185|92140|29
1732619870000|2024-11-26 11:17:50|92197|92152|92196|92151|92210|92165|92192|92147|11
1732619880000|2024-11-26 11:18:00|92194.5|92149.5|92234|92189|92234|92189|92194|92149|26
1732619890000|2024-11-26 11:18:10|92235.5|92190.5|92217|92172|92247|92202|92212|92167|10
1732619900000|2024-11-26 11:18:20|92222|92177|92232|92187|92233.5|92188.5|92218|92173|17
1732619910000|2024-11-26 11:18:30|92237|92192|92252|92207|92257|92212|92218|92173|32
1732619920000|2024-11-26 11:18:40|92251.5|92206.5|92234|92189|92262|92217|92234|92189|24
1732619930000|2024-11-26 11:18:50|92236.5|92191.5|92234|92189|92244|92199|92234|92189|18
1732619940000|2024-11-26 11:19:00|92206|92161|92234|92189|92238|92193|92198|92153|27
1732619950000|2024-11-26 11:19:10|92230.5|92185.5|92238|92193|92240.5|92195.5|92211.5|92166.5|28
1732619960000|2024-11-26 11:19:20|92225.5|92180.5|92144.5|92099.5|92225.5|92180.5|92141.5|92096.5|20
1732619970000|2024-11-26 11:19:30|92146|92101|92136|92091|92149|92104|92131.5|92086.5|29
1732619980000|2024-11-26 11:19:40|92138|92093|92114|92069|92139.5|92094.5|92108.5|92063.5|33
1732619990000|2024-11-26 11:19:50|92127|92082|92149|92104|92150|92105|92127|92082|31
1732620000000|2024-11-26 11:20:00|92151.5|92106.5|92203|92158|92204.5|92159.5|92150|92105|34
1732620010000|2024-11-26 11:20:10|92202.5|92157.5|92245|92200|92257.5|92212.5|92202.5|92157.5|33
1732620020000|2024-11-26 11:20:20|92256|92211|92311.5|92266.5|92311.5|92266.5|92249|92204|30
1732620030000|2024-11-26 11:20:30|92312|92267|92306.5|92261.5|92319|92274|92288|92243|30
1732620040000|2024-11-26 11:20:40|92309|92264|92315|92270|92341.5|92296.5|92309|92264|30
1732620050000|2024-11-26 11:20:50|92312|92267|92233|92188|92312|92267|92233|92188|21
1732620060000|2024-11-26 11:21:00|92240|92195|92174.5|92129.5|92241.5|92196.5|92146.5|92101.5|27
1732620070000|2024-11-26 11:21:10|92162.5|92117.5|92164|92119|92191.5|92146.5|92151.5|92106.5|37
1732620080000|2024-11-26 11:21:20|92159|92114|92172|92127|92193|92148|92159|92114|32
1732620090000|2024-11-26 11:21:30|92165.5|92120.5|92149.5|92104.5|92165.5|92120.5|92149.5|92104.5|6
1732620100000|2024-11-26 11:21:40|92147.5|92102.5|92095|92050|92149.5|92104.5|92093.5|92048.5|34
1732620110000|2024-11-26 11:21:50|92097.5|92052.5|92128|92083|92128|92083|92089|92044|29
1732620120000|2024-11-26 11:22:00|92124|92079|92140|92095|92140|92095|92109.5|92064.5|28
1732620130000|2024-11-26 11:22:10|92138.5|92093.5|92146|92101|92165|92120|92128.5|92083.5|28
1732620140000|2024-11-26 11:22:20|92137.5|92092.5|92114|92069|92137.5|92092.5|92110|92065|32
1732620150000|2024-11-26 11:22:30|92108.5|92063.5|92074|92029|92108.5|92063.5|92073.5|92028.5|17
1732620160000|2024-11-26 11:22:40|92073.5|92028.5|92070|92025|92073.5|92028.5|92070|92025|4
1732620170000|2024-11-26 11:22:50|92064.5|92019.5|92059|92014|92064.5|92019.5|92059|92014|5
1732620180000|2024-11-26 11:23:00|92056|92011|92057|92012|92057|92012|92055.5|92010.5|3
1732620190000|2024-11-26 11:23:10|92064.5|92019.5|92050|92005|92093|92048|92050|92005|25
1732620200000|2024-11-26 11:23:20|92059.5|92014.5|92054|92009|92075|92030|92054|92009|22
1732620210000|2024-11-26 11:23:30|92053|92008|92045|92000|92053|92008|92033.5|91988.5|16
1732620220000|2024-11-26 11:23:40|92040.5|91995.5|92019|91974|92040.5|91995.5|92019|91974|10
1732620230000|2024-11-26 11:23:50|92018|91973|92015.5|91970.5|92018|91973|92015.5|91970.5|12
1732620240000|2024-11-26 11:24:00|92015|91970|92015|91970|92021|91976|92008.5|91963.5|9
1732620250000|2024-11-26 11:24:10|92011.5|91966.5|91993|91948|92014|91969|91993|91948|16
1732620260000|2024-11-26 11:24:20|91987.5|91942.5|92027.5|91982.5|92031.5|91986.5|91982|91937|18
1732620270000|2024-11-26 11:24:30|92033|91988|92082|92037|92094.5|92049.5|92033|91988|36
1732620280000|2024-11-26 11:24:40|92081.5|92036.5|92069|92024|92081.5|92036.5|92051|92006|33
1732620290000|2024-11-26 11:24:50|92067|92022|92116|92071|92123.5|92078.5|92067|92022|35
1732620300000|2024-11-26 11:25:00|92114.5|92069.5|92083|92038|92114.5|92069.5|92063.5|92018.5|32
1732620310000|2024-11-26 11:25:10|92085|92040|92160|92115|92191|92146|92085|92040|35
1732620320000|2024-11-26 11:25:20|92137|92092|92163.5|92118.5|92188|92143|92137|92092|35
1732620330000|2024-11-26 11:25:30|92170|92125|92125.5|92080.5|92211|92166|92125.5|92080.5|33
1732620340000|2024-11-26 11:25:40|92121.5|92076.5|92066|92021|92121.5|92076.5|92035.5|91990.5|39
1732620350000|2024-11-26 11:25:50|92065.5|92020.5|92034.5|91989.5|92096.5|92051.5|92034.5|91989.5|37
1732620360000|2024-11-26 11:26:00|92035|91990|92004|91959|92046|92001|92004|91959|33
1732620370000|2024-11-26 11:26:10|92013.5|91968.5|91979.5|91934.5|92013.5|91968.5|91979.5|91934.5|34
1732620380000|2024-11-26 11:26:20|91983|91938|91871.5|91826.5|91983|91938|91861.5|91816.5|32
1732620390000|2024-11-26 11:26:30|91879.5|91834.5|91909.5|91864.5|91921|91876|91867.5|91822.5|36
1732620400000|2024-11-26 11:26:40|91904|91859|91888.5|91843.5|91915|91870|91862.5|91817.5|35
1732620410000|2024-11-26 11:26:50|91896.5|91851.5|91835|91790|91906.5|91861.5|91835|91790|38
1732620420000|2024-11-26 11:27:00|91841.5|91796.5|91847.5|91802.5|91897|91852|91835.5|91790.5|35
1732620430000|2024-11-26 11:27:10|91848.5|91803.5|91858.5|91813.5|91871.5|91826.5|91837.5|91792.5|36
1732620440000|2024-11-26 11:27:20|91860.5|91815.5|91904|91859|91912|91867|91839.5|91794.5|39
1732620450000|2024-11-26 11:27:30|91898|91853|91880|91835|91904.5|91859.5|91873.5|91828.5|33
1732620460000|2024-11-26 11:27:40|91870|91825|91821.5|91776.5|91875|91830|91820|91775|34
1732620470000|2024-11-26 11:27:50|91824|91779|91810.5|91765.5|91830.5|91785.5|91810.5|91765.5|35
1732620480000|2024-11-26 11:28:00|91810|91765|91811|91766|91863|91818|91805.5|91760.5|37
1732620490000|2024-11-26 11:28:10|91810.5|91765.5|91840|91795|91843|91798|91810.5|91765.5|35
1732620500000|2024-11-26 11:28:20|91835.5|91790.5|91802|91757|91877.5|91832.5|91801|91756|36
1732620510000|2024-11-26 11:28:30|91811|91766|91831|91786|91845|91800|91787.5|91742.5|34
1732620520000|2024-11-26 11:28:40|91830|91785|91780|91735|91830|91785|91780|91735|32
1732620530000|2024-11-26 11:28:50|91779.5|91734.5|91751|91706|91779.5|91734.5|91751|91706|16
1732620540000|2024-11-26 11:29:00|91750.5|91705.5|91747|91702|91793.5|91748.5|91746.5|91701.5|36
1732620550000|2024-11-26 11:29:10|91746.5|91701.5|91796.5|91751.5|91796.5|91751.5|91713|91668|30
1732620560000|2024-11-26 11:29:20|91803.5|91758.5|91889|91844|91904.5|91859.5|91803.5|91758.5|37
1732620570000|2024-11-26 11:29:30|91887.5|91842.5|91785|91740|91887.5|91842.5|91778.5|91733.5|37
1732620580000|2024-11-26 11:29:40|91799|91754|91808.5|91763.5|91808.5|91763.5|91782|91737|33
1732620590000|2024-11-26 11:29:50|91804|91759|91765|91720|91806|91761|91763|91718|33
1732620600000|2024-11-26 11:30:00|91764|91719|91725.5|91680.5|91764|91719|91724.5|91679.5|35
1732620610000|2024-11-26 11:30:10|91725|91680|91767.5|91722.5|91784|91739|91723.5|91678.5|34
1732620620000|2024-11-26 11:30:20|91784|91739|91866.5|91821.5|91871|91826|91770|91725|35
1732620630000|2024-11-26 11:30:30|91847|91802|91820.5|91775.5|91870|91825|91795|91750|35
1732620640000|2024-11-26 11:30:40|91829.5|91784.5|91812.5|91767.5|91863.5|91818.5|91791.5|91746.5|39
1732620650000|2024-11-26 11:30:50|91810|91765|91786|91741|91837|91792|91786|91741|31
1732620660000|2024-11-26 11:31:00|91788|91743|91721|91676|91788|91743|91721|91676|29
1732620670000|2024-11-26 11:31:10|91720.5|91675.5|91658.5|91613.5|91722|91677|91658.5|91613.5|31
1732620680000|2024-11-26 11:31:20|91664|91619|91632|91587|91664|91619|91632|91587|22
1732620690000|2024-11-26 11:31:30|91629|91584|91652.5|91607.5|91652.5|91607.5|91598|91553|26
1732620700000|2024-11-26 11:31:40|91646.5|91601.5|91604.5|91559.5|91651|91606|91604.5|91559.5|34
1732620710000|2024-11-26 11:31:50|91605|91560|91591|91546|91617|91572|91587.5|91542.5|30
1732620720000|2024-11-26 11:32:00|91592.5|91547.5|91572|91527|91638.5|91593.5|91572|91527|35
1732620730000|2024-11-26 11:32:10|91568|91523|91526|91481|91568|91523|91526|91481|30
1732620740000|2024-11-26 11:32:20|91525.5|91480.5|91542.5|91497.5|91574|91529|91516|91471|30
1732620750000|2024-11-26 11:32:30|91552.5|91507.5|91699|91654|91716.5|91671.5|91552.5|91507.5|37
1732620760000|2024-11-26 11:32:40|91705|91660|91835|91790|91837|91792|91687.5|91642.5|37
1732620770000|2024-11-26 11:32:50|91806.5|91761.5|91846|91801|91861|91816|91791|91746|39
1732620780000|2024-11-26 11:33:00|91820|91775|91874|91829|91882.5|91837.5|91807|91762|37
1732620790000|2024-11-26 11:33:10|91883|91838|91776.5|91731.5|91883|91838|91749.5|91704.5|36
1732620800000|2024-11-26 11:33:20|91790|91745|91908.5|91863.5|91946.5|91901.5|91790|91745|37
1732620810000|2024-11-26 11:33:30|91911.5|91866.5|91839.5|91794.5|91948|91903|91839.5|91794.5|34
1732620820000|2024-11-26 11:33:40|91850|91805|91888.5|91843.5|91888.5|91843.5|91819|91774|38
1732620830000|2024-11-26 11:33:50|91886|91841|91839.5|91794.5|91888.5|91843.5|91832.5|91787.5|33
1732620840000|2024-11-26 11:34:00|91837|91792|91698.5|91653.5|91837|91792|91698.5|91653.5|37
1732620850000|2024-11-26 11:34:10|91696|91651|91714.5|91669.5|91721|91676|91638.5|91593.5|38
1732620860000|2024-11-26 11:34:20|91715|91670|91635|91590|91721.5|91676.5|91635|91590|36
1732620870000|2024-11-26 11:34:30|91637|91592|91705.5|91660.5|91729|91684|91637|91592|39
1732620880000|2024-11-26 11:34:40|91712.5|91667.5|91752.5|91707.5|91758.5|91713.5|91699|91654|34
1732620890000|2024-11-26 11:34:50|91753|91708|91714.5|91669.5|91753|91708|91703|91658|35
1732620900000|2024-11-26 11:35:00|91715|91670|91829|91784|91836.5|91791.5|91685|91640|36
1732620910000|2024-11-26 11:35:10|91836.5|91791.5|91874.5|91829.5|91886|91841|91801|91756|35
1732620920000|2024-11-26 11:35:20|91876|91831|91890|91845|91906|91861|91870|91825|34
1732620930000|2024-11-26 11:35:30|91888|91843|91858.5|91813.5|91888|91843|91803|91758|39
1732620940000|2024-11-26 11:35:40|91863.5|91818.5|91915.5|91870.5|91921|91876|91863.5|91818.5|38
1732620950000|2024-11-26 11:35:50|91917|91872|91856|91811|91917|91872|91856|91811|37
1732620960000|2024-11-26 11:36:00|91863|91818|91885.5|91840.5|91893|91848|91846|91801|38
1732620970000|2024-11-26 11:36:10|91876|91831|91880|91835|91912|91867|91852.5|91807.5|38
1732620980000|2024-11-26 11:36:20|91883|91838|91983|91938|91983|91938|91883|91838|32
1732620990000|2024-11-26 11:36:30|91985.5|91940.5|91999.5|91954.5|91999.5|91954.5|91976|91931|36
1732621000000|2024-11-26 11:36:40|92023|91978|91892|91847|92028|91983|91875.5|91830.5|35
1732621010000|2024-11-26 11:36:50|91888.5|91843.5|91912.5|91867.5|91924|91879|91880.5|91835.5|36
1732621020000|2024-11-26 11:37:00|91913.5|91868.5|91919.5|91874.5|91944|91899|91885.5|91840.5|39
1732621030000|2024-11-26 11:37:10|91912.5|91867.5|91902.5|91857.5|91947|91902|91864|91819|36
1732621040000|2024-11-26 11:37:20|91896|91851|91888.5|91843.5|91905|91860|91857.5|91812.5|37
1732621050000|2024-11-26 11:37:30|91889|91844|91848|91803|91914.5|91869.5|91845|91800|37
1732621060000|2024-11-26 11:37:40|91850|91805|91829.5|91784.5|91855.5|91810.5|91821|91776|25
1732621070000|2024-11-26 11:37:50|91833.5|91788.5|91858|91813|91864|91819|91827.5|91782.5|32
1732621080000|2024-11-26 11:38:00|91857.5|91812.5|91805|91760|91859.5|91814.5|91792|91747|38
1732621090000|2024-11-26 11:38:10|91799|91754|91805|91760|91807.5|91762.5|91790.5|91745.5|36
1732621100000|2024-11-26 11:38:20|91807.5|91762.5|91720.5|91675.5|91809|91764|91720.5|91675.5|37
1732621110000|2024-11-26 11:38:30|91709|91664|91698.5|91653.5|91709|91664|91658|91613|37
1732621120000|2024-11-26 11:38:40|91699.5|91654.5|91770.5|91725.5|91770.5|91725.5|91699.5|91654.5|34
1732621130000|2024-11-26 11:38:50|91784|91739|91780|91735|91790.5|91745.5|91749|91704|36
1732621140000|2024-11-26 11:39:00|91778|91733|91737.5|91692.5|91778.5|91733.5|91677.5|91632.5|36
1732621150000|2024-11-26 11:39:10|91739.5|91694.5|91694|91649|91754|91709|91694|91649|37
1732621160000|2024-11-26 11:39:20|91671.5|91626.5|91620|91575|91672|91627|91605|91560|35
1732621170000|2024-11-26 11:39:30|91621|91576|91637|91592|91647.5|91602.5|91621|91576|33
1732621180000|2024-11-26 11:39:40|91642.5|91597.5|91607|91562|91642.5|91597.5|91607|91562|36
1732621190000|2024-11-26 11:39:50|91602|91557|91583.5|91538.5|91613|91568|91577.5|91532.5|35
1732621200000|2024-11-26 11:40:00|91591.5|91546.5|91621|91576|91656|91611|91581|91536|38
1732621210000|2024-11-26 11:40:10|91627.5|91582.5|91722|91677|91722|91677|91627.5|91582.5|36
1732621220000|2024-11-26 11:40:20|91716|91671|91676.5|91631.5|91723.5|91678.5|91676.5|91631.5|33
1732621230000|2024-11-26 11:40:30|91675.5|91630.5|91696.5|91651.5|91704|91659|91650|91605|38
1732621240000|2024-11-26 11:40:40|91693|91648|91751|91706|91751|91706|91693|91648|29
1732621250000|2024-11-26 11:40:50|91750|91705|91720|91675|91760|91715|91715.5|91670.5|39
1732621260000|2024-11-26 11:41:00|91716.5|91671.5|91762|91717|91783|91738|91664|91619|38
1732621270000|2024-11-26 11:41:10|91759.5|91714.5|91722|91677|91766|91721|91720|91675|35
1732621280000|2024-11-26 11:41:20|91714|91669|91609|91564|91714|91669|91601.5|91556.5|32
1732621290000|2024-11-26 11:41:30|91600|91555|91694.5|91649.5|91694.5|91649.5|91600|91555|36
1732621300000|2024-11-26 11:41:40|91706.5|91661.5|91725.5|91680.5|91742.5|91697.5|91694.5|91649.5|39
1732621310000|2024-11-26 11:41:50|91737|91692|91726|91681|91737|91692|91717|91672|36
1732621320000|2024-11-26 11:42:00|91717.5|91672.5|91675.5|91630.5|91737|91692|91663|91618|35
1732621330000|2024-11-26 11:42:10|91676|91631|91615.5|91570.5|91681|91636|91615.5|91570.5|38
1732621340000|2024-11-26 11:42:20|91618|91573|91595.5|91550.5|91618|91573|91591|91546|35
1732621350000|2024-11-26 11:42:30|91595|91550|91596|91551|91659|91614|91585.5|91540.5|33
1732621360000|2024-11-26 11:42:40|91594|91549|91628|91583|91628.5|91583.5|91594|91549|32
1732621370000|2024-11-26 11:42:50|91625.5|91580.5|91592.5|91547.5|91625.5|91580.5|91592.5|91547.5|33
1732621380000|2024-11-26 11:43:00|91596|91551|91578.5|91533.5|91606|91561|91544.5|91499.5|33
1732621390000|2024-11-26 11:43:10|91587.5|91542.5|91586.5|91541.5|91594.5|91549.5|91543|91498|34
1732621400000|2024-11-26 11:43:20|91589.5|91544.5|91612|91567|91612|91567|91587|91542|30
1732621410000|2024-11-26 11:43:30|91606.5|91561.5|91573|91528|91606.5|91561.5|91566.5|91521.5|29
1732621420000|2024-11-26 11:43:40|91573.5|91528.5|91527.5|91482.5|91573.5|91528.5|91527.5|91482.5|23
1732621430000|2024-11-26 11:43:50|91526|91481|91531|91486|91539.5|91494.5|91505|91460|26
1732621440000|2024-11-26 11:44:00|91521|91476|91547|91502|91590.5|91545.5|91520|91475|25
1732621450000|2024-11-26 11:44:10|91543.5|91498.5|91586|91541|91596|91551|91537|91492|31
1732621460000|2024-11-26 11:44:20|91588.5|91543.5|91649|91604|91655|91610|91588.5|91543.5|33
1732621470000|2024-11-26 11:44:30|91642|91597|91624.5|91579.5|91660|91615|91591.5|91546.5|36
1732621480000|2024-11-26 11:44:40|91619.5|91574.5|91527.5|91482.5|91621|91576|91527|91482|35
1732621490000|2024-11-26 11:44:50|91525.5|91480.5|91501|91456|91527.5|91482.5|91501|91456|24
1732621500000|2024-11-26 11:45:00|91504|91459|91556.5|91511.5|91560.5|91515.5|91494.5|91449.5|37
1732621510000|2024-11-26 11:45:10|91563.5|91518.5|91594.5|91549.5|91605.5|91560.5|91554.5|91509.5|37
1732621520000|2024-11-26 11:45:20|91612|91567|91646.5|91601.5|91667|91622|91596.5|91551.5|38
1732621530000|2024-11-26 11:45:30|91665.5|91620.5|91558|91513|91665.5|91620.5|91550.5|91505.5|36
1732621540000|2024-11-26 11:45:40|91550|91505|91468|91423|91550|91505|91466|91421|33
1732621550000|2024-11-26 11:45:50|91467.5|91422.5|91440.5|91395.5|91482.5|91437.5|91433.5|91388.5|27
1732621560000|2024-11-26 11:46:00|91444|91399|91507|91462|91507|91462|91435|91390|32
1732621570000|2024-11-26 11:46:10|91506.5|91461.5|91467|91422|91551|91506|91467|91422|35
1732621580000|2024-11-26 11:46:20|91465|91420|91551|91506|91551|91506|91463.5|91418.5|34
1732621590000|2024-11-26 11:46:30|91542.5|91497.5|91570.5|91525.5|91570.5|91525.5|91501|91456|35
1732621600000|2024-11-26 11:46:40|91570|91525|91597.5|91552.5|91613|91568|91570|91525|27
1732621610000|2024-11-26 11:46:50|91596|91551|91563.5|91518.5|91606|91561|91547|91502|37
1732621620000|2024-11-26 11:47:00|91570|91525|91620|91575|91620|91575|91552.5|91507.5|37
1732621630000|2024-11-26 11:47:10|91622.5|91577.5|91685.5|91640.5|91698.5|91653.5|91621.5|91576.5|36
1732621640000|2024-11-26 11:47:20|91694|91649|91722.5|91677.5|91733.5|91688.5|91688|91643|32
1732621650000|2024-11-26 11:47:30|91715|91670|91722.5|91677.5|91728|91683|91703.5|91658.5|36
1732621660000|2024-11-26 11:47:40|91723|91678|91749|91704|91754.5|91709.5|91723|91678|24
1732621670000|2024-11-26 11:47:50|91753.5|91708.5|91763|91718|91780.5|91735.5|91753.5|91708.5|31
1732621680000|2024-11-26 11:48:00|91756.5|91711.5|91758|91713|91769|91724|91743.5|91698.5|23
1732621690000|2024-11-26 11:48:10|91760.5|91715.5|91807|91762|91807|91762|91758|91713|32
1732621700000|2024-11-26 11:48:20|91815.5|91770.5|91839.5|91794.5|91844|91799|91815.5|91770.5|31
1732621710000|2024-11-26 11:48:30|91838.5|91793.5|91841.5|91796.5|91847|91802|91820|91775|38
1732621720000|2024-11-26 11:48:40|91846|91801|91847|91802|91848|91803|91841|91796|9
1732621730000|2024-11-26 11:48:50|91844.5|91799.5|91846|91801|91846.5|91801.5|91843.5|91798.5|4
1732621740000|2024-11-26 11:49:00|91841.5|91796.5|91819|91774|91841.5|91796.5|91808|91763|31
1732621750000|2024-11-26 11:49:10|91818.5|91773.5|91843|91798|91843|91798|91808|91763|32
1732621760000|2024-11-26 11:49:20|91839.5|91794.5|91868.5|91823.5|91868.5|91823.5|91839|91794|16
1732621770000|2024-11-26 11:49:30|91872|91827|91884|91839|91884|91839|91871.5|91826.5|16
1732621780000|2024-11-26 11:49:40|91886.5|91841.5|91929|91884|91929|91884|91886.5|91841.5|18
1732621790000|2024-11-26 11:49:50|91924|91879|91945|91900|91946|91901|91920.5|91875.5|17
1732621800000|2024-11-26 11:50:00|91947.5|91902.5|91958|91913|91958|91913|91942|91897|24
1732621810000|2024-11-26 11:50:10|91961|91916|91957.5|91912.5|91989.5|91944.5|91956.5|91911.5|27
1732621820000|2024-11-26 11:50:20|91963|91918|91897|91852|91963|91918|91889.5|91844.5|34
1732621830000|2024-11-26 11:50:30|91893.5|91848.5|91849|91804|91902|91857|91849|91804|27
1732621840000|2024-11-26 11:50:40|91848.5|91803.5|91904|91859|91910.5|91865.5|91848|91803|34
1732621850000|2024-11-26 11:50:50|91904.5|91859.5|91956|91911|91970|91925|91900|91855|27
1732621860000|2024-11-26 11:51:00|91955.5|91910.5|92004|91959|92027|91982|91951|91906|37
1732621870000|2024-11-26 11:51:10|91999|91954|92025|91980|92028.5|91983.5|91972.5|91927.5|27
1732621880000|2024-11-26 11:51:20|92023|91978|92046.5|92001.5|92046.5|92001.5|92022|91977|25
1732621890000|2024-11-26 11:51:30|92044.5|91999.5|92033.5|91988.5|92044.5|91999.5|92025.5|91980.5|29
1732621900000|2024-11-26 11:51:40|92031.5|91986.5|92056.5|92011.5|92065|92020|92031.5|91986.5|24
1732621910000|2024-11-26 11:51:50|92054|92009|92081.5|92036.5|92084|92039|92050|92005|17
1732621920000|2024-11-26 11:52:00|92083.5|92038.5|92082.5|92037.5|92084|92039|92062.5|92017.5|36
1732621930000|2024-11-26 11:52:10|92084|92039|92050.5|92005.5|92084|92039|92050.5|92005.5|27
1732621940000|2024-11-26 11:52:20|92051|92006|92102|92057|92102|92057|92049|92004|27
1732621950000|2024-11-26 11:52:30|92103.5|92058.5|92127|92082|92129|92084|92103.5|92058.5|21
1732621960000|2024-11-26 11:52:40|92125|92080|92081|92036|92129|92084|92068|92023|29
1732621970000|2024-11-26 11:52:50|92078|92033|92055.5|92010.5|92086|92041|92048|92003|22
1732621980000|2024-11-26 11:53:00|92053.5|92008.5|92057|92012|92057|92012|92041.5|91996.5|25
1732621990000|2024-11-26 11:53:10|92050|92005|92080.5|92035.5|92080.5|92035.5|92032|91987|29
1732622000000|2024-11-26 11:53:20|92089.5|92044.5|92098.5|92053.5|92102.5|92057.5|92080.5|92035.5|25
1732622010000|2024-11-26 11:53:30|92101|92056|92141|92096|92141|92096|92101|92056|21
1732622020000|2024-11-26 11:53:40|92144|92099|92165.5|92120.5|92168|92123|92142|92097|15
1732622030000|2024-11-26 11:53:50|92164.5|92119.5|92183|92138|92183|92138|92157|92112|31
1732622040000|2024-11-26 11:54:00|92172|92127|92195|92150|92202|92157|92160|92115|26
1732622050000|2024-11-26 11:54:10|92195.5|92150.5|92225|92180|92231.5|92186.5|92192|92147|37
1732622060000|2024-11-26 11:54:20|92232.5|92187.5|92171.5|92126.5|92239|92194|92171.5|92126.5|36
1732622070000|2024-11-26 11:54:30|92171|92126|92210.5|92165.5|92224|92179|92170.5|92125.5|33
1732622080000|2024-11-26 11:54:40|92217|92172|92214|92169|92228|92183|92213|92168|18
1732622090000|2024-11-26 11:54:50|92206|92161|92196.5|92151.5|92212.5|92167.5|92191|92146|23
1732622100000|2024-11-26 11:55:00|92192|92147|92208|92163|92209|92164|92155.5|92110.5|37
1732622110000|2024-11-26 11:55:10|92220.5|92175.5|92247|92202|92247|92202|92215|92170|26
1732622120000|2024-11-26 11:55:20|92247.5|92202.5|92289|92244|92290|92245|92247|92202|18
1732622130000|2024-11-26 11:55:30|92287|92242|92315|92270|92317|92272|92287|92242|20
1732622140000|2024-11-26 11:55:40|92310.5|92265.5|92236.5|92191.5|92317|92272|92236.5|92191.5|35
1732622150000|2024-11-26 11:55:50|92227|92182|92229.5|92184.5|92229.5|92184.5|92220|92175|26
1732622160000|2024-11-26 11:56:00|92229|92184|92249.5|92204.5|92256|92211|92220.5|92175.5|35
1732622170000|2024-11-26 11:56:10|92254|92209|92213.5|92168.5|92264.5|92219.5|92210.5|92165.5|32
1732622180000|2024-11-26 11:56:20|92216|92171|92168.5|92123.5|92216|92171|92167|92122|24
1732622190000|2024-11-26 11:56:30|92169.5|92124.5|92201.5|92156.5|92224|92179|92165.5|92120.5|33
1732622200000|2024-11-26 11:56:40|92199.5|92154.5|92204.5|92159.5|92204.5|92159.5|92186.5|92141.5|26
1732622210000|2024-11-26 11:56:50|92209|92164|92230|92185|92235|92190|92205.5|92160.5|32
1732622220000|2024-11-26 11:57:00|92229.5|92184.5|92291.5|92246.5|92291.5|92246.5|92222.5|92177.5|39
1732622230000|2024-11-26 11:57:10|92291|92246|92291|92246|92292|92247|92274.5|92229.5|21
1732622240000|2024-11-26 11:57:20|92290|92245|92327.5|92282.5|92328|92283|92290|92245|32
1732622250000|2024-11-26 11:57:30|92331|92286|92385.5|92340.5|92385.5|92340.5|92331|92286|25
1732622260000|2024-11-26 11:57:40|92382|92337|92355|92310|92382|92337|92353|92308|30
1732622270000|2024-11-26 11:57:50|92351.5|92306.5|92362|92317|92365|92320|92342.5|92297.5|27
1732622280000|2024-11-26 11:58:00|92362.5|92317.5|92370|92325|92394.5|92349.5|92361|92316|28
1732622290000|2024-11-26 11:58:10|92371.5|92326.5|92388|92343|92388|92343|92362.5|92317.5|34
1732622300000|2024-11-26 11:58:20|92385|92340|92361|92316|92387.5|92342.5|92361|92316|35
1732622310000|2024-11-26 11:58:30|92361.5|92316.5|92360|92315|92369|92324|92350.5|92305.5|31
1732622320000|2024-11-26 11:58:40|92362|92317|92371|92326|92371|92326|92346.5|92301.5|23
1732622330000|2024-11-26 11:58:50|92373.5|92328.5|92378|92333|92378|92333|92372|92327|13
1732622340000|2024-11-26 11:59:00|92377.5|92332.5|92365.5|92320.5|92378|92333|92362|92317|15
1732622350000|2024-11-26 11:59:10|92361.5|92316.5|92353.5|92308.5|92361.5|92316.5|92350|92305|29
1732622360000|2024-11-26 11:59:20|92352|92307|92358.5|92313.5|92361.5|92316.5|92349|92304|27
1732622370000|2024-11-26 11:59:30|92362.5|92317.5|92355|92310|92373|92328|92353.5|92308.5|20
1732622380000|2024-11-26 11:59:40|92354.5|92309.5|92380.5|92335.5|92382.5|92337.5|92354.5|92309.5|11
1732622390000|2024-11-26 11:59:50|92381|92336|92366|92321|92405|92360|92364|92319|26
1732622400000|2024-11-26 12:00:00|92365|92320|92280.5|92235.5|92365|92320|92278.5|92233.5|39
1732622410000|2024-11-26 12:00:10|92274.5|92229.5|92264.5|92219.5|92275|92230|92258.5|92213.5|29
1732622420000|2024-11-26 12:00:20|92260|92215|92282|92237|92290.5|92245.5|92260|92215|32
1732622430000|2024-11-26 12:00:30|92279|92234|92286|92241|92299|92254|92277|92232|17
1732622440000|2024-11-26 12:00:40|92280.5|92235.5|92268|92223|92287|92242|92266.5|92221.5|33
1732622450000|2024-11-26 12:00:50|92268.5|92223.5|92292|92247|92295|92250|92263|92218|35
1732622460000|2024-11-26 12:01:00|92294.5|92249.5|92378|92333|92378|92333|92277.5|92232.5|33
1732622470000|2024-11-26 12:01:10|92388.5|92343.5|92287|92242|92394.5|92349.5|92286.5|92241.5|31
1732622480000|2024-11-26 12:01:20|92287.5|92242.5|92260|92215|92293|92248|92258.5|92213.5|37
1732622490000|2024-11-26 12:01:30|92257|92212|92239|92194|92258.5|92213.5|92160.5|92115.5|36
1732622500000|2024-11-26 12:01:40|92235|92190|92199|92154|92261.5|92216.5|92199|92154|37
1732622510000|2024-11-26 12:01:50|92194.5|92149.5|92189|92144|92209|92164|92187|92142|36
1732622520000|2024-11-26 12:02:00|92186.5|92141.5|92221|92176|92221|92176|92185.5|92140.5|33
1732622530000|2024-11-26 12:02:10|92234|92189|92224.5|92179.5|92251.5|92206.5|92214|92169|33
1732622540000|2024-11-26 12:02:20|92226|92181|92152.5|92107.5|92254.5|92209.5|92151.5|92106.5|34
1732622550000|2024-11-26 12:02:30|92147.5|92102.5|92075|92030|92147.5|92102.5|92072|92027|39
1732622560000|2024-11-26 12:02:40|92074.5|92029.5|92063.5|92018.5|92108|92063|92038|91993|37
1732622570000|2024-11-26 12:02:50|92073.5|92028.5|92120.5|92075.5|92121|92076|92065|92020|30
1732622580000|2024-11-26 12:03:00|92121|92076|92131|92086|92131|92086|92078.5|92033.5|33
1732622590000|2024-11-26 12:03:10|92119|92074|92147.5|92102.5|92147.5|92102.5|92085|92040|34
1732622600000|2024-11-26 12:03:20|92148|92103|92183|92138|92183|92138|92135|92090|34
1732622610000|2024-11-26 12:03:30|92176|92131|92128.5|92083.5|92187|92142|92125|92080|36
1732622620000|2024-11-26 12:03:40|92130.5|92085.5|92043|91998|92130.5|92085.5|92033.5|91988.5|34
1732622630000|2024-11-26 12:03:50|92042.5|91997.5|92141|92096|92148|92103|92042.5|91997.5|30
1732622640000|2024-11-26 12:04:00|92139|92094|92160.5|92115.5|92161.5|92116.5|92080.5|92035.5|34
1732622650000|2024-11-26 12:04:10|92170|92125|92228.5|92183.5|92243.5|92198.5|92169.5|92124.5|37
1732622660000|2024-11-26 12:04:20|92229.5|92184.5|92216|92171|92229.5|92184.5|92170|92125|34
1732622670000|2024-11-26 12:04:30|92217|92172|92214|92169|92247|92202|92214|92169|33
1732622680000|2024-11-26 12:04:40|92217|92172|92249.5|92204.5|92249.5|92204.5|92217|92172|27
1732622690000|2024-11-26 12:04:50|92254|92209|92215.5|92170.5|92259|92214|92215.5|92170.5|35
1732622700000|2024-11-26 12:05:00|92215|92170|92138|92093|92217.5|92172.5|92136.5|92091.5|37
1732622710000|2024-11-26 12:05:10|92143|92098|92280.5|92235.5|92280.5|92235.5|92143|92098|34
1732622720000|2024-11-26 12:05:20|92289.5|92244.5|92305|92260|92312|92267|92262|92217|36
1732622730000|2024-11-26 12:05:30|92309.5|92264.5|92213|92168|92322|92277|92213|92168|35
1732622740000|2024-11-26 12:05:40|92207|92162|92190|92145|92211|92166|92189|92144|30
1732622750000|2024-11-26 12:05:50|92186|92141|92224.5|92179.5|92237.5|92192.5|92181.5|92136.5|35
1732622760000|2024-11-26 12:06:00|92229.5|92184.5|92202.5|92157.5|92229.5|92184.5|92192|92147|39
1732622770000|2024-11-26 12:06:10|92204.5|92159.5|92293|92248|92293|92248|92202|92157|34
1732622780000|2024-11-26 12:06:20|92305|92260|92316.5|92271.5|92318|92273|92305|92260|29
1732622790000|2024-11-26 12:06:30|92317|92272|92405|92360|92405|92360|92317|92272|31
1732622800000|2024-11-26 12:06:40|92408.5|92363.5|92422|92377|92428|92383|92408.5|92363.5|24
1732622810000|2024-11-26 12:06:50|92422.5|92377.5|92426|92381|92426.5|92381.5|92391|92346|30
1732622820000|2024-11-26 12:07:00|92421|92376|92460|92415|92464.5|92419.5|92413.5|92368.5|31
1732622830000|2024-11-26 12:07:10|92465.5|92420.5|92498|92453|92500|92455|92463|92418|27
1732622840000|2024-11-26 12:07:20|92497|92452|92459|92414|92497|92452|92457|92412|28
1732622850000|2024-11-26 12:07:30|92467.5|92422.5|92458|92413|92471|92426|92447.5|92402.5|29
1732622860000|2024-11-26 12:07:40|92457.5|92412.5|92415.5|92370.5|92457.5|92412.5|92412|92367|27
1732622870000|2024-11-26 12:07:50|92411.5|92366.5|92423|92378|92423|92378|92411.5|92366.5|23
1732622880000|2024-11-26 12:08:00|92422.5|92377.5|92452.5|92407.5|92463.5|92418.5|92415|92370|30
1732622890000|2024-11-26 12:08:10|92455.5|92410.5|92471|92426|92471|92426|92455.5|92410.5|24
1732622900000|2024-11-26 12:08:20|92464|92419|92466|92421|92490.5|92445.5|92456.5|92411.5|33
1732622910000|2024-11-26 12:08:30|92460|92415|92425|92380|92460|92415|92424|92379|29
1732622920000|2024-11-26 12:08:40|92424.5|92379.5|92412|92367|92436|92391|92411.5|92366.5|34
1732622930000|2024-11-26 12:08:50|92411.5|92366.5|92389|92344|92421.5|92376.5|92389|92344|35
1732622940000|2024-11-26 12:09:00|92391|92346|92308.5|92263.5|92393.5|92348.5|92308|92263|31
1732622950000|2024-11-26 12:09:10|92309|92264|92308|92263|92336|92291|92307|92262|32
1732622960000|2024-11-26 12:09:20|92319.5|92274.5|92317|92272|92360|92315|92307|92262|34
1732622970000|2024-11-26 12:09:30|92316.5|92271.5|92316.5|92271.5|92331|92286|92311|92266|29
1732622980000|2024-11-26 12:09:40|92315.5|92270.5|92356|92311|92356|92311|92315.5|92270.5|22
1732622990000|2024-11-26 12:09:50|92361|92316|92392|92347|92392|92347|92356.5|92311.5|23
1732623000000|2024-11-26 12:10:00|92391|92346|92420.5|92375.5|92420.5|92375.5|92367.5|92322.5|34
1732623010000|2024-11-26 12:10:10|92421|92376|92445|92400|92445|92400|92404.5|92359.5|28
1732623020000|2024-11-26 12:10:20|92442|92397|92460.5|92415.5|92460.5|92415.5|92439|92394|11
1732623030000|2024-11-26 12:10:30|92468.5|92423.5|92518|92473|92518|92473|92468.5|92423.5|25
1732623040000|2024-11-26 12:10:40|92514.5|92469.5|92459|92414|92518|92473|92456.5|92411.5|28
1732623050000|2024-11-26 12:10:50|92455|92410|92477.5|92432.5|92480.5|92435.5|92437.5|92392.5|37
1732623060000|2024-11-26 12:11:00|92480.5|92435.5|92498|92453|92499.5|92454.5|92466.5|92421.5|29
1732623070000|2024-11-26 12:11:10|92505|92460|92480|92435|92509|92464|92456.5|92411.5|32
1732623080000|2024-11-26 12:11:20|92479|92434|92484.5|92439.5|92492|92447|92472|92427|26
1732623090000|2024-11-26 12:11:30|92483.5|92438.5|92478|92433|92500|92455|92474|92429|30
1732623100000|2024-11-26 12:11:40|92479|92434|92462.5|92417.5|92482|92437|92450.5|92405.5|27
1732623110000|2024-11-26 12:11:50|92463|92418|92459|92414|92473|92428|92451|92406|29
1732623120000|2024-11-26 12:12:00|92454|92409|92511|92466|92515.5|92470.5|92454|92409|30
1732623130000|2024-11-26 12:12:10|92511.5|92466.5|92527.5|92482.5|92527.5|92482.5|92489|92444|25
1732623140000|2024-11-26 12:12:20|92528|92483|92528|92483|92528|92483|92527|92482|7
1732623150000|2024-11-26 12:12:30|92545.5|92500.5|92519.5|92474.5|92545.5|92500.5|92515|92470|36
1732623160000|2024-11-26 12:12:40|92519|92474|92526|92481|92526|92481|92503|92458|32
1732623170000|2024-11-26 12:12:50|92531|92486|92547|92502|92570|92525|92531|92486|31
1732623180000|2024-11-26 12:13:00|92543|92498|92537.5|92492.5|92543|92498|92518|92473|30
1732623190000|2024-11-26 12:13:10|92542.5|92497.5|92570|92525|92570|92525|92542.5|92497.5|17
1732623200000|2024-11-26 12:13:20|92568|92523|92564|92519|92568|92523|92547.5|92502.5|20
1732623210000|2024-11-26 12:13:30|92561|92516|92574|92529|92578|92533|92558|92513|22
1732623220000|2024-11-26 12:13:40|92575.5|92530.5|92589|92544|92589|92544|92568.5|92523.5|26
1732623230000|2024-11-26 12:13:50|92593.5|92548.5|92609|92564|92609|92564|92585.5|92540.5|24
1732623240000|2024-11-26 12:14:00|92616|92571|92630|92585|92634.5|92589.5|92614|92569|26
1732623250000|2024-11-26 12:14:10|92627|92582|92632|92587|92639.5|92594.5|92614|92569|22
1732623260000|2024-11-26 12:14:20|92634.5|92589.5|92626.5|92581.5|92634.5|92589.5|92617.5|92572.5|37
1732623270000|2024-11-26 12:14:30|92626|92581|92630|92585|92644.5|92599.5|92626|92581|33
1732623280000|2024-11-26 12:14:40|92631.5|92586.5|92630|92585|92638.5|92593.5|92628.5|92583.5|33
1732623290000|2024-11-26 12:14:50|92630.5|92585.5|92625.5|92580.5|92638.5|92593.5|92618.5|92573.5|26
1732623300000|2024-11-26 12:15:00|92623|92578|92586.5|92541.5|92625|92580|92584.5|92539.5|33
1732623310000|2024-11-26 12:15:10|92587|92542|92591|92546|92605|92560|92540.5|92495.5|34
1732623320000|2024-11-26 12:15:20|92592.5|92547.5|92566|92521|92599|92554|92563|92518|34
1732623330000|2024-11-26 12:15:30|92567|92522|92558|92513|92570.5|92525.5|92532.5|92487.5|31
1732623340000|2024-11-26 12:15:40|92557.5|92512.5|92576|92531|92580|92535|92540.5|92495.5|29
1732623350000|2024-11-26 12:15:50|92581.5|92536.5|92547.5|92502.5|92588|92543|92547|92502|25
1732623360000|2024-11-26 12:16:00|92544.5|92499.5|92587|92542|92587|92542|92528|92483|32
1732623370000|2024-11-26 12:16:10|92587.5|92542.5|92583|92538|92588|92543|92556.5|92511.5|33
1732623380000|2024-11-26 12:16:20|92594|92549|92574|92529|92594.5|92549.5|92565|92520|23
1732623390000|2024-11-26 12:16:30|92557.5|92512.5|92604.5|92559.5|92622|92577|92553|92508|35
1732623400000|2024-11-26 12:16:40|92605|92560|92548|92503|92612|92567|92548|92503|35
1732623410000|2024-11-26 12:16:50|92551|92506|92505|92460|92554|92509|92505|92460|35
1732623420000|2024-11-26 12:17:00|92508|92463|92494|92449|92533.5|92488.5|92494|92449|37
1732623430000|2024-11-26 12:17:10|92493.5|92448.5|92565.5|92520.5|92573.5|92528.5|92493.5|92448.5|34
1732623440000|2024-11-26 12:17:20|92576.5|92531.5|92587|92542|92587|92542|92563|92518|33
1732623450000|2024-11-26 12:17:30|92581.5|92536.5|92566.5|92521.5|92581.5|92536.5|92562|92517|8
1732623460000|2024-11-26 12:17:40|92565.5|92520.5|92593.5|92548.5|92597|92552|92565.5|92520.5|17
1732623470000|2024-11-26 12:17:50|92593|92548|92588|92543|92593|92548|92581|92536|28
1732623480000|2024-11-26 12:18:00|92587|92542|92597|92552|92597|92552|92586|92541|16
1732623490000|2024-11-26 12:18:10|92599|92554|92684|92639|92689|92644|92599|92554|30
1732623500000|2024-11-26 12:18:20|92680|92635|92656|92611|92684|92639|92656|92611|33
1732623510000|2024-11-26 12:18:30|92661.5|92616.5|92688.5|92643.5|92690|92645|92661.5|92616.5|36
1732623520000|2024-11-26 12:18:40|92682.5|92637.5|92684|92639|92691|92646|92677.5|92632.5|27
1732623530000|2024-11-26 12:18:50|92679|92634|92615|92570|92679|92634|92615|92570|12
1732623540000|2024-11-26 12:19:00|92619.5|92574.5|92560.5|92515.5|92637.5|92592.5|92543|92498|33
1732623550000|2024-11-26 12:19:10|92564|92519|92583|92538|92583|92538|92533|92488|36
1732623560000|2024-11-26 12:19:20|92585|92540|92610.5|92565.5|92610.5|92565.5|92572|92527|39
1732623570000|2024-11-26 12:19:30|92618.5|92573.5|92555.5|92510.5|92627|92582|92527|92482|36
1732623580000|2024-11-26 12:19:40|92546.5|92501.5|92504|92459|92550|92505|92501.5|92456.5|31
1732623590000|2024-11-26 12:19:50|92506|92461|92474.5|92429.5|92506|92461|92466|92421|24
1732623600000|2024-11-26 12:20:00|92475.5|92430.5|92409|92364|92475.5|92430.5|92392|92347|39
1732623610000|2024-11-26 12:20:10|92394.5|92349.5|92382|92337|92410.5|92365.5|92373|92328|36
1732623620000|2024-11-26 12:20:20|92385.5|92340.5|92460.5|92415.5|92486|92441|92383|92338|37
1732623630000|2024-11-26 12:20:30|92462|92417|92495|92450|92497|92452|92462|92417|37
1732623640000|2024-11-26 12:20:40|92497|92452|92469|92424|92504.5|92459.5|92449|92404|36
1732623650000|2024-11-26 12:20:50|92463|92418|92449|92404|92463|92418|92427|92382|34
1732623660000|2024-11-26 12:21:00|92445.5|92400.5|92533|92488|92537|92492|92445.5|92400.5|34
1732623670000|2024-11-26 12:21:10|92532.5|92487.5|92460.5|92415.5|92542.5|92497.5|92433|92388|37
1732623680000|2024-11-26 12:21:20|92461|92416|92469|92424|92507|92462|92461|92416|39
1732623690000|2024-11-26 12:21:30|92465|92420|92396|92351|92481|92436|92389.5|92344.5|32
1732623700000|2024-11-26 12:21:40|92387.5|92342.5|92377|92332|92417.5|92372.5|92377|92332|37
1732623710000|2024-11-26 12:21:50|92376.5|92331.5|92381.5|92336.5|92388.5|92343.5|92368|92323|38
1732623720000|2024-11-26 12:22:00|92384.5|92339.5|92431.5|92386.5|92439.5|92394.5|92383|92338|27
1732623730000|2024-11-26 12:22:10|92428|92383|92459.5|92414.5|92467|92422|92427|92382|38
1732623740000|2024-11-26 12:22:20|92458|92413|92443.5|92398.5|92458.5|92413.5|92436|92391|35
1732623750000|2024-11-26 12:22:30|92442|92397|92433.5|92388.5|92469|92424|92427|92382|26
1732623760000|2024-11-26 12:22:40|92430.5|92385.5|92434|92389|92442.5|92397.5|92405.5|92360.5|25
1732623770000|2024-11-26 12:22:50|92437|92392|92422|92377|92438|92393|92422|92377|27
1732623780000|2024-11-26 12:23:00|92398.5|92353.5|92333.5|92288.5|92398.5|92353.5|92332.5|92287.5|21
1732623790000|2024-11-26 12:23:10|92330.5|92285.5|92422|92377|92422|92377|92316|92271|39
1732623800000|2024-11-26 12:23:20|92420.5|92375.5|92435|92390|92448.5|92403.5|92420.5|92375.5|33
1732623810000|2024-11-26 12:23:30|92439.5|92394.5|92449|92404|92449|92404|92410|92365|19
1732623820000|2024-11-26 12:23:40|92456|92411|92485|92440|92485.5|92440.5|92448.5|92403.5|29
1732623830000|2024-11-26 12:23:50|92484|92439|92431|92386|92484|92439|92419|92374|35
1732623840000|2024-11-26 12:24:00|92434.5|92389.5|92410|92365|92436.5|92391.5|92410|92365|21
1732623850000|2024-11-26 12:24:10|92395|92350|92328|92283|92395|92350|92324|92279|34
1732623860000|2024-11-26 12:24:20|92325.5|92280.5|92329|92284|92358|92313|92321|92276|23
1732623870000|2024-11-26 12:24:30|92330.5|92285.5|92323.5|92278.5|92337|92292|92323|92278|30
1732623880000|2024-11-26 12:24:40|92324|92279|92301|92256|92330|92285|92281|92236|34
1732623890000|2024-11-26 12:24:50|92295.5|92250.5|92283|92238|92304|92259|92281|92236|29
1732623900000|2024-11-26 12:25:00|92284|92239|92350.5|92305.5|92351|92306|92270.5|92225.5|36
1732623910000|2024-11-26 12:25:10|92373.5|92328.5|92313|92268|92373.5|92328.5|92313|92268|28
1732623920000|2024-11-26 12:25:20|92313.5|92268.5|92244|92199|92313.5|92268.5|92241|92196|22
1732623930000|2024-11-26 12:25:30|92248.5|92203.5|92258.5|92213.5|92259|92214|92237|92192|35
1732623940000|2024-11-26 12:25:40|92262|92217|92283|92238|92283|92238|92255|92210|6
1732623950000|2024-11-26 12:25:50|92294.5|92249.5|92276|92231|92297.5|92252.5|92267.5|92222.5|29
1732623960000|2024-11-26 12:26:00|92277|92232|92283|92238|92306|92261|92277|92232|15
1732623970000|2024-11-26 12:26:10|92281|92236|92300.5|92255.5|92308.5|92263.5|92253|92208|38
1732623980000|2024-11-26 12:26:20|92298|92253|92307|92262|92317.5|92272.5|92296.5|92251.5|36
1732623990000|2024-11-26 12:26:30|92309.5|92264.5|92297|92252|92321|92276|92287|92242|30
1732624000000|2024-11-26 12:26:40|92295|92250|92265.5|92220.5|92296.5|92251.5|92265.5|92220.5|38
1732624010000|2024-11-26 12:26:50|92268|92223|92207|92162|92268|92223|92206|92161|32
1732624020000|2024-11-26 12:27:00|92206.5|92161.5|92243|92198|92251|92206|92206.5|92161.5|31
1732624030000|2024-11-26 12:27:10|92242|92197|92216|92171|92249|92204|92210|92165|28
1732624040000|2024-11-26 12:27:20|92215.5|92170.5|92196.5|92151.5|92215.5|92170.5|92185.5|92140.5|19
1732624050000|2024-11-26 12:27:30|92195.5|92150.5|92232.5|92187.5|92241|92196|92192.5|92147.5|36
1732624060000|2024-11-26 12:27:40|92233.5|92188.5|92222.5|92177.5|92233.5|92188.5|92220.5|92175.5|29
1732624070000|2024-11-26 12:27:50|92225|92180|92218|92173|92235.5|92190.5|92218|92173|32
1732624080000|2024-11-26 12:28:00|92208|92163|92197.5|92152.5|92209|92164|92183.5|92138.5|34
1732624090000|2024-11-26 12:28:10|92205|92160|92230|92185|92231.5|92186.5|92197.5|92152.5|33
1732624100000|2024-11-26 12:28:20|92229.5|92184.5|92210.5|92165.5|92229.5|92184.5|92210.5|92165.5|21
1732624110000|2024-11-26 12:28:30|92210|92165|92199|92154|92222|92177|92198|92153|32
1732624120000|2024-11-26 12:28:40|92197.5|92152.5|92199.5|92154.5|92221.5|92176.5|92197.5|92152.5|34
1732624130000|2024-11-26 12:28:50|92199|92154|92202|92157|92216|92171|92195|92150|22
1732624140000|2024-11-26 12:29:00|92201.5|92156.5|92213|92168|92226|92181|92194|92149|22
1732624150000|2024-11-26 12:29:10|92214|92169|92218|92173|92218|92173|92213|92168|8
1732624160000|2024-11-26 12:29:20|92224.5|92179.5|92279|92234|92281.5|92236.5|92224.5|92179.5|12
1732624170000|2024-11-26 12:29:30|92280.5|92235.5|92267|92222|92300|92255|92264|92219|21
1732624180000|2024-11-26 12:29:40|92270.5|92225.5|92288.5|92243.5|92293|92248|92270.5|92225.5|14
1732624190000|2024-11-26 12:29:50|92285|92240|92247|92202|92286|92241|92224|92179|25
1732624200000|2024-11-26 12:30:00|92247.5|92202.5|92229|92184|92265|92220|92225.5|92180.5|36
1732624210000|2024-11-26 12:30:10|92224|92179|92217|92172|92224|92179|92198|92153|27
1732624220000|2024-11-26 12:30:20|92217.5|92172.5|92291.5|92246.5|92291.5|92246.5|92216.5|92171.5|36
1732624230000|2024-11-26 12:30:30|92288.5|92243.5|92230|92185|92293|92248|92224.5|92179.5|30
1732624240000|2024-11-26 12:30:40|92231.5|92186.5|92242.5|92197.5|92247.5|92202.5|92204.5|92159.5|35
1732624250000|2024-11-26 12:30:50|92234.5|92189.5|92241|92196|92256.5|92211.5|92229.5|92184.5|22
1732624260000|2024-11-26 12:31:00|92239.5|92194.5|92188|92143|92252|92207|92188|92143|37
1732624270000|2024-11-26 12:31:10|92187|92142|92267|92222|92275.5|92230.5|92187|92142|38
1732624280000|2024-11-26 12:31:20|92262.5|92217.5|92256|92211|92267.5|92222.5|92250|92205|34
1732624290000|2024-11-26 12:31:30|92263.5|92218.5|92257.5|92212.5|92264|92219|92252.5|92207.5|22
1732624300000|2024-11-26 12:31:40|92259|92214|92249.5|92204.5|92264|92219|92242.5|92197.5|34
1732624310000|2024-11-26 12:31:50|92251|92206|92277.5|92232.5|92286|92241|92251|92206|17
1732624320000|2024-11-26 12:32:00|92277|92232|92226.5|92181.5|92284.5|92239.5|92223|92178|33
1732624330000|2024-11-26 12:32:10|92225.5|92180.5|92298|92253|92300|92255|92221.5|92176.5|37
1732624340000|2024-11-26 12:32:20|92297.5|92252.5|92299.5|92254.5|92323|92278|92297.5|92252.5|32
1732624350000|2024-11-26 12:32:30|92299|92254|92262.5|92217.5|92303.5|92258.5|92246.5|92201.5|37
1732624360000|2024-11-26 12:32:40|92262|92217|92253|92208|92266|92221|92252|92207|15
1732624370000|2024-11-26 12:32:50|92249|92204|92229|92184|92251|92206|92229|92184|12
1732624380000|2024-11-26 12:33:00|92232|92187|92247|92202|92277|92232|92222|92177|30
1732624390000|2024-11-26 12:33:10|92252.5|92207.5|92195|92150|92255|92210|92195|92150|32
1732624400000|2024-11-26 12:33:20|92196|92151|92140|92095|92197|92152|92138|92093|36
1732624410000|2024-11-26 12:33:30|92146|92101|92200|92155|92200|92155|92142|92097|25
1732624420000|2024-11-26 12:33:40|92203.5|92158.5|92138|92093|92203.5|92158.5|92138|92093|34
1732624430000|2024-11-26 12:33:50|92137.5|92092.5|92136|92091|92149.5|92104.5|92136|92091|16
1732624440000|2024-11-26 12:34:00|92112|92067|92091|92046|92130.5|92085.5|92091|92046|28
1732624450000|2024-11-26 12:34:10|92086|92041|92028.5|91983.5|92086|92041|92028.5|91983.5|28
1732624460000|2024-11-26 12:34:20|92040.5|91995.5|92120.5|92075.5|92120.5|92075.5|92040.5|91995.5|30
1732624470000|2024-11-26 12:34:30|92126|92081|92096|92051|92132.5|92087.5|92091|92046|39
1732624480000|2024-11-26 12:34:40|92095.5|92050.5|92094|92049|92095.5|92050.5|92080.5|92035.5|35
1732624490000|2024-11-26 12:34:50|92092|92047|92034.5|91989.5|92093.5|92048.5|92033.5|91988.5|31
1732624500000|2024-11-26 12:35:00|92036.5|91991.5|92048|92003|92056.5|92011.5|92032.5|91987.5|11
1732624510000|2024-11-26 12:35:10|92035.5|91990.5|92037.5|91992.5|92040|91995|92000|91955|27
1732624520000|2024-11-26 12:35:20|92038|91993|92005.5|91960.5|92038|91993|92004|91959|23
1732624530000|2024-11-26 12:35:30|92004.5|91959.5|91972.5|91927.5|92005.5|91960.5|91967|91922|35
1732624540000|2024-11-26 12:35:40|91976|91931|91984|91939|91987|91942|91967|91922|29
1732624550000|2024-11-26 12:35:50|91983|91938|91944|91899|91984|91939|91944|91899|23
1732624560000|2024-11-26 12:36:00|91944.5|91899.5|91969.5|91924.5|91977|91932|91941|91896|36
1732624570000|2024-11-26 12:36:10|91971|91926|91939.5|91894.5|91971|91926|91939|91894|31
1732624580000|2024-11-26 12:36:20|91939|91894|91924|91879|91943.5|91898.5|91924|91879|20
1732624590000|2024-11-26 12:36:30|91925.5|91880.5|91954|91909|91974|91929|91925.5|91880.5|32
1732624600000|2024-11-26 12:36:40|91955.5|91910.5|91951|91906|91961|91916|91930|91885|27
1732624610000|2024-11-26 12:36:50|91956.5|91911.5|92025|91980|92025|91980|91956.5|91911.5|15
1732624620000|2024-11-26 12:37:00|92022|91977|92080|92035|92089.5|92044.5|91995.5|91950.5|37
1732624630000|2024-11-26 12:37:10|92082|92037|92136|92091|92136.5|92091.5|92079.5|92034.5|36
1732624640000|2024-11-26 12:37:20|92133|92088|92167|92122|92194.5|92149.5|92118.5|92073.5|33
1732624650000|2024-11-26 12:37:30|92157.5|92112.5|92177.5|92132.5|92205|92160|92139.5|92094.5|35
1732624660000|2024-11-26 12:37:40|92177|92132|92183|92138|92183.5|92138.5|92177|92132|8
1732624670000|2024-11-26 12:37:50|92173.5|92128.5|92163|92118|92178|92133|92163|92118|22
1732624680000|2024-11-26 12:38:00|92166|92121|92181|92136|92187|92142|92161|92116|32
1732624690000|2024-11-26 12:38:10|92178|92133|92179|92134|92191.5|92146.5|92178|92133|25
1732624700000|2024-11-26 12:38:20|92180.5|92135.5|92159|92114|92188|92143|92152|92107|33
1732624710000|2024-11-26 12:38:30|92157|92112|92158|92113|92160|92115|92141|92096|29
1732624720000|2024-11-26 12:38:40|92160|92115|92110|92065|92160|92115|92109.5|92064.5|32
1732624730000|2024-11-26 12:38:50|92119.5|92074.5|92107|92062|92126|92081|92106|92061|24
1732624740000|2024-11-26 12:39:00|92108.5|92063.5|92119.5|92074.5|92121.5|92076.5|92108|92063|23
1732624750000|2024-11-26 12:39:10|92119|92074|92164.5|92119.5|92172|92127|92119|92074|20
1732624760000|2024-11-26 12:39:20|92164|92119|92164|92119|92164|92119|92164|92119|1
1732624770000|2024-11-26 12:39:30|92167|92122|92070|92025|92167|92122|92066|92021|31
1732624780000|2024-11-26 12:39:40|92067.5|92022.5|92025.5|91980.5|92070|92025|92017.5|91972.5|38
1732624790000|2024-11-26 12:39:50|92024.5|91979.5|92018.5|91973.5|92028|91983|92010|91965|39
1732624800000|2024-11-26 12:40:00|92017.5|91972.5|92005.5|91960.5|92043.5|91998.5|91991|91946|39
1732624810000|2024-11-26 12:40:10|92006|91961|92033|91988|92045.5|92000.5|92006|91961|38
1732624820000|2024-11-26 12:40:20|92038|91993|92015|91970|92041|91996|92005.5|91960.5|29
1732624830000|2024-11-26 12:40:30|92019.5|91974.5|91982|91937|92020|91975|91963|91918|20
1732624840000|2024-11-26 12:40:40|91984.5|91939.5|91981|91936|91989|91944|91978|91933|24
1732624850000|2024-11-26 12:40:50|91979|91934|91958.5|91913.5|92005|91960|91953.5|91908.5|35
1732624860000|2024-11-26 12:41:00|91960|91915|91960.5|91915.5|92008|91963|91956|91911|29
1732624870000|2024-11-26 12:41:10|91967|91922|91988.5|91943.5|92001|91956|91961|91916|26
1732624880000|2024-11-26 12:41:20|91995|91950|91974.5|91929.5|91995|91950|91963|91918|35
1732624890000|2024-11-26 12:41:30|91975|91930|92027|91982|92028|91983|91975|91930|32
1732624900000|2024-11-26 12:41:40|92018|91973|91981.5|91936.5|92019|91974|91981.5|91936.5|33
1732624910000|2024-11-26 12:41:50|91980|91935|91997|91952|92004|91959|91976|91931|18
1732624920000|2024-11-26 12:42:00|91995|91950|91989|91944|92009.5|91964.5|91988.5|91943.5|25
1732624930000|2024-11-26 12:42:10|91989.5|91944.5|92076.5|92031.5|92076.5|92031.5|91989.5|91944.5|29
1732624940000|2024-11-26 12:42:20|92075|92030|92079|92034|92079|92034|92061|92016|27
1732624950000|2024-11-26 12:42:30|92075|92030|92052|92007|92075|92030|92052|92007|32
1732624960000|2024-11-26 12:42:40|92055.5|92010.5|92086|92041|92096.5|92051.5|92036.5|91991.5|37
1732624970000|2024-11-26 12:42:50|92085|92040|92100|92055|92100|92055|92080|92035|29
1732624980000|2024-11-26 12:43:00|92097.5|92052.5|92078|92033|92097.5|92052.5|92078|92033|18
1732624990000|2024-11-26 12:43:10|92081|92036|92116.5|92071.5|92116.5|92071.5|92078|92033|20
1732625000000|2024-11-26 12:43:20|92117|92072|92166.5|92121.5|92166.5|92121.5|92116.5|92071.5|29
1732625010000|2024-11-26 12:43:30|92163.5|92118.5|92219|92174|92222|92177|92163.5|92118.5|26
1732625020000|2024-11-26 12:43:40|92218|92173|92163.5|92118.5|92222|92177|92163.5|92118.5|30
1732625030000|2024-11-26 12:43:50|92166|92121|92205.5|92160.5|92205.5|92160.5|92148.5|92103.5|28
1732625040000|2024-11-26 12:44:00|92201.5|92156.5|92184|92139|92209|92164|92176.5|92131.5|27
1732625050000|2024-11-26 12:44:10|92181.5|92136.5|92194.5|92149.5|92199|92154|92178|92133|29
1732625060000|2024-11-26 12:44:20|92193|92148|92192|92147|92195|92150|92184.5|92139.5|13
1732625070000|2024-11-26 12:44:30|92207|92162|92240.5|92195.5|92242.5|92197.5|92207|92162|27
1732625080000|2024-11-26 12:44:40|92239|92194|92203.5|92158.5|92240.5|92195.5|92203.5|92158.5|29
1732625090000|2024-11-26 12:44:50|92205.5|92160.5|92195|92150|92205.5|92160.5|92185|92140|34
1732625100000|2024-11-26 12:45:00|92188.5|92143.5|92131|92086|92194|92149|92122.5|92077.5|37
1732625110000|2024-11-26 12:45:10|92133.5|92088.5|92113|92068|92143.5|92098.5|92104|92059|32
1732625120000|2024-11-26 12:45:20|92116|92071|92192|92147|92205|92160|92116|92071|36
1732625130000|2024-11-26 12:45:30|92190|92145|92175|92130|92240|92195|92167.5|92122.5|36
1732625140000|2024-11-26 12:45:40|92169.5|92124.5|92101|92056|92169.5|92124.5|92101|92056|33
1732625150000|2024-11-26 12:45:50|92082.5|92037.5|92061.5|92016.5|92089|92044|92028.5|91983.5|31
1732625160000|2024-11-26 12:46:00|92070.5|92025.5|92119|92074|92147|92102|92058.5|92013.5|35
1732625170000|2024-11-26 12:46:10|92130|92085|92079.5|92034.5|92139.5|92094.5|92060.5|92015.5|36
1732625180000|2024-11-26 12:46:20|92090|92045|92041|91996|92090|92045|92029|91984|36
1732625190000|2024-11-26 12:46:30|92029|91984|92030.5|91985.5|92070|92025|92025|91980|36
1732625200000|2024-11-26 12:46:40|92028.5|91983.5|92029.5|91984.5|92029.5|91984.5|92009|91964|30
1732625210000|2024-11-26 12:46:50|92026|91981|92030.5|91985.5|92048.5|92003.5|92007.5|91962.5|29
1732625220000|2024-11-26 12:47:00|92029.5|91984.5|92015|91970|92049.5|92004.5|92012|91967|31
1732625230000|2024-11-26 12:47:10|92014.5|91969.5|92012|91967|92033.5|91988.5|92011.5|91966.5|37
1732625240000|2024-11-26 12:47:20|92009|91964|92019.5|91974.5|92021|91976|92009|91964|9
1732625250000|2024-11-26 12:47:30|92018.5|91973.5|92002|91957|92023.5|91978.5|92001|91956|29
1732625260000|2024-11-26 12:47:40|92003.5|91958.5|92005|91960|92011.5|91966.5|92000.5|91955.5|32
1732625270000|2024-11-26 12:47:50|91989|91944|91982.5|91937.5|91990.5|91945.5|91979|91934|18
1732625280000|2024-11-26 12:48:00|91988|91943|91970|91925|91989|91944|91970|91925|24
1732625290000|2024-11-26 12:48:10|91970.5|91925.5|91957.5|91912.5|91970.5|91925.5|91939|91894|30
1732625300000|2024-11-26 12:48:20|91960|91915|91966|91921|91968|91923|91947.5|91902.5|37
1732625310000|2024-11-26 12:48:30|91954.5|91909.5|91959|91914|91967|91922|91954|91909|30
1732625320000|2024-11-26 12:48:40|91960|91915|91924|91879|91966.5|91921.5|91924|91879|34
1732625330000|2024-11-26 12:48:50|91923.5|91878.5|91892|91847|91923.5|91878.5|91891.5|91846.5|16
1732625340000|2024-11-26 12:49:00|91891.5|91846.5|91955.5|91910.5|91959.5|91914.5|91884|91839|39
1732625350000|2024-11-26 12:49:10|91959.5|91914.5|91961|91916|91975.5|91930.5|91952|91907|27
1732625360000|2024-11-26 12:49:20|91964|91919|91913|91868|91964|91919|91913|91868|22
1732625370000|2024-11-26 12:49:30|91912.5|91867.5|91916.5|91871.5|91923.5|91878.5|91903|91858|31
1732625380000|2024-11-26 12:49:40|91916|91871|91884|91839|91916|91871|91884|91839|20
1732625390000|2024-11-26 12:49:50|91878.5|91833.5|91873|91828|91878.5|91833.5|91873|91828|3
1732625400000|2024-11-26 12:50:00|91875|91830|91845.5|91800.5|91896.5|91851.5|91836|91791|29
1732625410000|2024-11-26 12:50:10|91845|91800|91834|91789|91853|91808|91833.5|91788.5|37
1732625420000|2024-11-26 12:50:20|91834.5|91789.5|91826|91781|91851.5|91806.5|91824.5|91779.5|36
1732625430000|2024-11-26 12:50:30|91825.5|91780.5|91825|91780|91835|91790|91825|91780|24
1732625440000|2024-11-26 12:50:40|91828|91783|91819|91774|91828|91783|91817.5|91772.5|28
1732625450000|2024-11-26 12:50:50|91818.5|91773.5|91832.5|91787.5|91835|91790|91817.5|91772.5|17
1732625460000|2024-11-26 12:51:00|91833.5|91788.5|91818|91773|91840|91795|91814.5|91769.5|38
1732625470000|2024-11-26 12:51:10|91818.5|91773.5|91875.5|91830.5|91905|91860|91817.5|91772.5|35
1732625480000|2024-11-26 12:51:20|91873|91828|91879|91834|91884.5|91839.5|91859|91814|35
1732625490000|2024-11-26 12:51:30|91881|91836|91835|91790|91898|91853|91835|91790|24
1732625500000|2024-11-26 12:51:40|91836.5|91791.5|91833|91788|91855.5|91810.5|91831|91786|34
1732625510000|2024-11-26 12:51:50|91832.5|91787.5|91897|91852|91902|91857|91832.5|91787.5|31
1732625520000|2024-11-26 12:52:00|91909.5|91864.5|91982|91937|91982|91937|91896|91851|37
1732625530000|2024-11-26 12:52:10|91983.5|91938.5|91944.5|91899.5|92016.5|91971.5|91938.5|91893.5|35
1732625540000|2024-11-26 12:52:20|91943.5|91898.5|91883.5|91838.5|91943.5|91898.5|91875|91830|38
1732625550000|2024-11-26 12:52:30|91878|91833|91856.5|91811.5|91886|91841|91856|91811|30
1732625560000|2024-11-26 12:52:40|91856|91811|91849|91804|91856|91811|91845.5|91800.5|25
1732625570000|2024-11-26 12:52:50|91846.5|91801.5|91836.5|91791.5|91848|91803|91827|91782|31
1732625580000|2024-11-26 12:53:00|91837|91792|91817|91772|91851|91806|91817|91772|31
1732625590000|2024-11-26 12:53:10|91827.5|91782.5|91831|91786|91835|91790|91810|91765|32
1732625600000|2024-11-26 12:53:20|91828.5|91783.5|91901.5|91856.5|91905|91860|91828.5|91783.5|30
1732625610000|2024-11-26 12:53:30|91900|91855|91865.5|91820.5|91901.5|91856.5|91863.5|91818.5|18
1732625620000|2024-11-26 12:53:40|91868|91823|91861.5|91816.5|91869|91824|91835.5|91790.5|36
1732625630000|2024-11-26 12:53:50|91861|91816|91898.5|91853.5|91898.5|91853.5|91861|91816|23
1732625640000|2024-11-26 12:54:00|91904|91859|91903.5|91858.5|91938.5|91893.5|91886.5|91841.5|36
1732625650000|2024-11-26 12:54:10|91901|91856|91921|91876|91921|91876|91887|91842|30
1732625660000|2024-11-26 12:54:20|91925.5|91880.5|91890|91845|91943|91898|91890|91845|34
1732625670000|2024-11-26 12:54:30|91889.5|91844.5|91838|91793|91889.5|91844.5|91838|91793|33
1732625680000|2024-11-26 12:54:40|91837.5|91792.5|91825.5|91780.5|91840|91795|91825.5|91780.5|31
1732625690000|2024-11-26 12:54:50|91823.5|91778.5|91857.5|91812.5|91857.5|91812.5|91799|91754|20
1732625700000|2024-11-26 12:55:00|91857|91812|91834|91789|91861.5|91816.5|91834|91789|29
1732625710000|2024-11-26 12:55:10|91844|91799|91871|91826|91873.5|91828.5|91844|91799|30
1732625720000|2024-11-26 12:55:20|91870|91825|91842|91797|91870|91825|91839|91794|29
1732625730000|2024-11-26 12:55:30|91839|91794|91866.5|91821.5|91888|91843|91796.5|91751.5|36
1732625740000|2024-11-26 12:55:40|91872|91827|91909|91864|91918.5|91873.5|91872|91827|32
1732625750000|2024-11-26 12:55:50|91910|91865|91932|91887|91937|91892|91910|91865|32
1732625760000|2024-11-26 12:56:00|91935|91890|91888|91843|91959|91914|91886|91841|37
1732625770000|2024-11-26 12:56:10|91882|91837|91906.5|91861.5|91906.5|91861.5|91851.5|91806.5|36
1732625780000|2024-11-26 12:56:20|91900.5|91855.5|91904|91859|91909.5|91864.5|91897|91852|31
1732625790000|2024-11-26 12:56:30|91904.5|91859.5|91960|91915|91962|91917|91902.5|91857.5|34
1732625800000|2024-11-26 12:56:40|91962.5|91917.5|92033.5|91988.5|92044.5|91999.5|91962.5|91917.5|36
1732625810000|2024-11-26 12:56:50|92034|91989|92009|91964|92034|91989|91998|91953|36
1732625820000|2024-11-26 12:57:00|92008.5|91963.5|91990|91945|92008.5|91963.5|91990|91945|11
1732625830000|2024-11-26 12:57:10|91970.5|91925.5|91955|91910|91970.5|91925.5|91943.5|91898.5|17
1732625840000|2024-11-26 12:57:20|91952|91907|91970.5|91925.5|91996.5|91951.5|91933.5|91888.5|34
1732625850000|2024-11-26 12:57:30|91969.5|91924.5|91978|91933|91978.5|91933.5|91964|91919|26
1732625860000|2024-11-26 12:57:40|91975.5|91930.5|92014.5|91969.5|92014.5|91969.5|91961.5|91916.5|27
1732625870000|2024-11-26 12:57:50|92021|91976|92020.5|91975.5|92021|91976|92008|91963|12
1732625880000|2024-11-26 12:58:00|92021|91976|92087|92042|92087|92042|92021|91976|31
1732625890000|2024-11-26 12:58:10|92094|92049|92106|92061|92131.5|92086.5|92092|92047|36
1732625900000|2024-11-26 12:58:20|92105.5|92060.5|92126|92081|92128|92083|92101.5|92056.5|36
1732625910000|2024-11-26 12:58:30|92125.5|92080.5|92169.5|92124.5|92174|92129|92121.5|92076.5|37
1732625920000|2024-11-26 12:58:40|92174|92129|92176.5|92131.5|92176.5|92131.5|92146|92101|30
1732625930000|2024-11-26 12:58:50|92187|92142|92210.5|92165.5|92219|92174|92187|92142|29
1732625940000|2024-11-26 12:59:00|92210|92165|92159.5|92114.5|92210.5|92165.5|92142|92097|28
1732625950000|2024-11-26 12:59:10|92149.5|92104.5|92201|92156|92206|92161|92146|92101|31
1732625960000|2024-11-26 12:59:20|92186.5|92141.5|92187|92142|92202.5|92157.5|92142|92097|34
1732625970000|2024-11-26 12:59:30|92191.5|92146.5|92186|92141|92195.5|92150.5|92163.5|92118.5|34
1732625980000|2024-11-26 12:59:40|92182|92137|92182|92137|92185|92140|92144.5|92099.5|31
1732625990000|2024-11-26 12:59:50|92179.5|92134.5|92154|92109|92179.5|92134.5|92154|92109|15
1732626000000|2024-11-26 13:00:00|92153.5|92108.5|92148|92103|92171|92126|92103|92058|35
1732626010000|2024-11-26 13:00:10|92150|92105|92085.5|92040.5|92186|92141|92085.5|92040.5|38
1732626020000|2024-11-26 13:00:20|92089.5|92044.5|92049|92004|92089.5|92044.5|92046.5|92001.5|28
1732626030000|2024-11-26 13:00:30|92043|91998|92098.5|92053.5|92104|92059|92035|91990|28
1732626040000|2024-11-26 13:00:40|92088.5|92043.5|92074|92029|92117|92072|92066|92021|34
1732626050000|2024-11-26 13:00:50|92073.5|92028.5|92043|91998|92077|92032|92043|91998|33
1732626060000|2024-11-26 13:01:00|92040.5|91995.5|92053|92008|92053|92008|92029|91984|30
1732626070000|2024-11-26 13:01:10|92063.5|92018.5|92031|91986|92106.5|92061.5|91999|91954|36
1732626080000|2024-11-26 13:01:20|92025.5|91980.5|92089|92044|92103|92058|92025.5|91980.5|38
1732626090000|2024-11-26 13:01:30|92086|92041|92152|92107|92152|92107|92069|92024|34
1732626100000|2024-11-26 13:01:40|92152.5|92107.5|92098|92053|92172|92127|92098|92053|37
1732626110000|2024-11-26 13:01:50|92096|92051|92040.5|91995.5|92096|92051|92040|91995|33
1732626120000|2024-11-26 13:02:00|92033.5|91988.5|91995.5|91950.5|92035.5|91990.5|91961|91916|39
1732626130000|2024-11-26 13:02:10|91990.5|91945.5|92020|91975|92030.5|91985.5|91954.5|91909.5|35
1732626140000|2024-11-26 13:02:20|92025.5|91980.5|91975|91930|92028.5|91983.5|91963|91918|38
1732626150000|2024-11-26 13:02:30|91973.5|91928.5|91949.5|91904.5|91984.5|91939.5|91928.5|91883.5|34
1732626160000|2024-11-26 13:02:40|91939|91894|91957|91912|91957.5|91912.5|91907.5|91862.5|35
1732626170000|2024-11-26 13:02:50|91960.5|91915.5|91968|91923|91973|91928|91950|91905|30
1732626180000|2024-11-26 13:03:00|91971|91926|92050.5|92005.5|92058|92013|91959.5|91914.5|36
1732626190000|2024-11-26 13:03:10|92049|92004|92055|92010|92104.5|92059.5|92036|91991|35
1732626200000|2024-11-26 13:03:20|92052.5|92007.5|92099.5|92054.5|92109.5|92064.5|92022.5|91977.5|38
1732626210000|2024-11-26 13:03:30|92117|92072|92116|92071|92118|92073|92092.5|92047.5|35
1732626220000|2024-11-26 13:03:40|92106.5|92061.5|92100|92055|92126.5|92081.5|92082.5|92037.5|37
1732626230000|2024-11-26 13:03:50|92104|92059|92027.5|91982.5|92104|92059|92027.5|91982.5|38
1732626240000|2024-11-26 13:04:00|92026.5|91981.5|92008.5|91963.5|92067|92022|91995|91950|36
1732626250000|2024-11-26 13:04:10|92013.5|91968.5|91925.5|91880.5|92016.5|91971.5|91925.5|91880.5|33
1732626260000|2024-11-26 13:04:20|91921.5|91876.5|91980.5|91935.5|91986|91941|91906.5|91861.5|36
1732626270000|2024-11-26 13:04:30|91975.5|91930.5|92032.5|91987.5|92048|92003|91941.5|91896.5|40
1732626280000|2024-11-26 13:04:40|92031|91986|92050|92005|92071|92026|92016.5|91971.5|36
1732626290000|2024-11-26 13:04:50|92051.5|92006.5|92088|92043|92088|92043|92050|92005|27
1732626300000|2024-11-26 13:05:00|92104|92059|92157|92112|92165.5|92120.5|92091|92046|38
1732626310000|2024-11-26 13:05:10|92157.5|92112.5|92262.5|92217.5|92267.5|92222.5|92157.5|92112.5|38
1732626320000|2024-11-26 13:05:20|92253.5|92208.5|92252.5|92207.5|92273|92228|92244.5|92199.5|36
1732626330000|2024-11-26 13:05:30|92264.5|92219.5|92262|92217|92293|92248|92244|92199|36
1732626340000|2024-11-26 13:05:40|92260|92215|92308|92263|92308|92263|92251|92206|38
1732626350000|2024-11-26 13:05:50|92314|92269|92326|92281|92326.5|92281.5|92308.5|92263.5|32
1732626360000|2024-11-26 13:06:00|92326.5|92281.5|92344|92299|92352|92307|92293.5|92248.5|34
1732626370000|2024-11-26 13:06:10|92340.5|92295.5|92398|92353|92401|92356|92339.5|92294.5|36
1732626380000|2024-11-26 13:06:20|92399|92354|92389|92344|92400|92355|92383.5|92338.5|26
1732626390000|2024-11-26 13:06:30|92390.5|92345.5|92374.5|92329.5|92390.5|92345.5|92352|92307|34
1732626400000|2024-11-26 13:06:40|92371.5|92326.5|92285|92240|92373.5|92328.5|92285|92240|37
1732626410000|2024-11-26 13:06:50|92284.5|92239.5|92303.5|92258.5|92314.5|92269.5|92282|92237|38
1732626420000|2024-11-26 13:07:00|92309|92264|92258|92213|92312.5|92267.5|92249|92204|39
1732626430000|2024-11-26 13:07:10|92252.5|92207.5|92300|92255|92300|92255|92225|92180|38
1732626440000|2024-11-26 13:07:20|92296|92251|92323|92278|92324|92279|92295.5|92250.5|39
1732626450000|2024-11-26 13:07:30|92309.5|92264.5|92330|92285|92334|92289|92308.5|92263.5|35
1732626460000|2024-11-26 13:07:40|92333|92288|92306|92261|92333|92288|92277.5|92232.5|39
1732626470000|2024-11-26 13:07:50|92291|92246|92328.5|92283.5|92329|92284|92282|92237|35
1732626480000|2024-11-26 13:08:00|92326.5|92281.5|92356|92311|92382.5|92337.5|92324|92279|39
1732626490000|2024-11-26 13:08:10|92349|92304|92335|92290|92349|92304|92273.5|92228.5|35
1732626500000|2024-11-26 13:08:20|92330|92285|92283|92238|92340|92295|92250.5|92205.5|37
1732626510000|2024-11-26 13:08:30|92282.5|92237.5|92298.5|92253.5|92298.5|92253.5|92270|92225|39
1732626520000|2024-11-26 13:08:40|92297|92252|92305.5|92260.5|92318|92273|92290|92245|28
1732626530000|2024-11-26 13:08:50|92301.5|92256.5|92369.5|92324.5|92370.5|92325.5|92293.5|92248.5|35
1732626540000|2024-11-26 13:09:00|92370|92325|92349|92304|92370|92325|92305.5|92260.5|38
1732626550000|2024-11-26 13:09:10|92347.5|92302.5|92387|92342|92387.5|92342.5|92331|92286|36
1732626560000|2024-11-26 13:09:20|92390|92345|92390.5|92345.5|92390.5|92345.5|92367|92322|38
1732626570000|2024-11-26 13:09:30|92391|92346|92378|92333|92398.5|92353.5|92371|92326|29
1732626580000|2024-11-26 13:09:40|92390.5|92345.5|92420|92375|92421.5|92376.5|92369.5|92324.5|34
1732626590000|2024-11-26 13:09:50|92416|92371|92379.5|92334.5|92419.5|92374.5|92379.5|92334.5|33
1732626600000|2024-11-26 13:10:00|92380|92335|92390.5|92345.5|92439|92394|92371.5|92326.5|32
1732626610000|2024-11-26 13:10:10|92388|92343|92357.5|92312.5|92388|92343|92346|92301|25
1732626620000|2024-11-26 13:10:20|92354|92309|92392.5|92347.5|92400.5|92355.5|92354|92309|33
1732626630000|2024-11-26 13:10:30|92400.5|92355.5|92484.5|92439.5|92484.5|92439.5|92393.5|92348.5|32
1732626640000|2024-11-26 13:10:40|92478.5|92433.5|92454|92409|92484|92439|92450|92405|30
1732626650000|2024-11-26 13:10:50|92447.5|92402.5|92518|92473|92518|92473|92436|92391|35
1732626660000|2024-11-26 13:11:00|92517.5|92472.5|92516.5|92471.5|92521.5|92476.5|92515|92470|19
1732626670000|2024-11-26 13:11:10|92516|92471|92514|92469|92516|92471|92514|92469|4
1732626680000|2024-11-26 13:11:20|92513|92468|92476.5|92431.5|92513|92468|92464.5|92419.5|23
1732626690000|2024-11-26 13:11:30|92475.5|92430.5|92468|92423|92478|92433|92467.5|92422.5|32
1732626700000|2024-11-26 13:11:40|92467|92422|92467.5|92422.5|92512.5|92467.5|92467|92422|36
1732626710000|2024-11-26 13:11:50|92466.5|92421.5|92498.5|92453.5|92515.5|92470.5|92466.5|92421.5|38
1732626720000|2024-11-26 13:12:00|92496.5|92451.5|92480|92435|92499|92454|92474|92429|34
1732626730000|2024-11-26 13:12:10|92484.5|92439.5|92467|92422|92484.5|92439.5|92462|92417|30
1732626740000|2024-11-26 13:12:20|92462.5|92417.5|92438|92393|92463|92418|92435.5|92390.5|18
1732626750000|2024-11-26 13:12:30|92439.5|92394.5|92427|92382|92439.5|92394.5|92427|92382|19
1732626760000|2024-11-26 13:12:40|92440|92395|92493|92448|92499|92454|92424|92379|33
1732626770000|2024-11-26 13:12:50|92496|92451|92490|92445|92496|92451|92474.5|92429.5|35
1732626780000|2024-11-26 13:13:00|92492.5|92447.5|92535.5|92490.5|92536|92491|92489|92444|27
1732626790000|2024-11-26 13:13:10|92533.5|92488.5|92469.5|92424.5|92533.5|92488.5|92469.5|92424.5|39
1732626800000|2024-11-26 13:13:20|92468|92423|92501|92456|92502.5|92457.5|92468|92423|34
1732626810000|2024-11-26 13:13:30|92500.5|92455.5|92519|92474|92535|92490|92500.5|92455.5|37
1732626820000|2024-11-26 13:13:40|92523.5|92478.5|92506.5|92461.5|92529|92484|92504|92459|32
1732626830000|2024-11-26 13:13:50|92506|92461|92505.5|92460.5|92510.5|92465.5|92485.5|92440.5|37
1732626840000|2024-11-26 13:14:00|92507|92462|92515|92470|92536|92491|92507|92462|34
1732626850000|2024-11-26 13:14:10|92514.5|92469.5|92512|92467|92522.5|92477.5|92500.5|92455.5|37
1732626860000|2024-11-26 13:14:20|92511.5|92466.5|92456|92411|92514.5|92469.5|92450|92405|34
1732626870000|2024-11-26 13:14:30|92455|92410|92490|92445|92490|92445|92453.5|92408.5|37
1732626880000|2024-11-26 13:14:40|92494|92449|92469|92424|92495.5|92450.5|92456|92411|36
1732626890000|2024-11-26 13:14:50|92464|92419|92452|92407|92482.5|92437.5|92446|92401|38
1732626900000|2024-11-26 13:15:00|92453.5|92408.5|92527.5|92482.5|92529|92484|92453|92408|36
1732626910000|2024-11-26 13:15:10|92527|92482|92536|92491|92547|92502|92527|92482|24
1732626920000|2024-11-26 13:15:20|92535|92490|92498|92453|92535|92490|92475|92430|35
1732626930000|2024-11-26 13:15:30|92498.5|92453.5|92528|92483|92530.5|92485.5|92494.5|92449.5|39
1732626940000|2024-11-26 13:15:40|92526.5|92481.5|92577|92532|92577|92532|92509|92464|35
1732626950000|2024-11-26 13:15:50|92578.5|92533.5|92586|92541|92595.5|92550.5|92577|92532|21
1732626960000|2024-11-26 13:16:00|92586.5|92541.5|92581.5|92536.5|92597|92552|92577.5|92532.5|31
1732626970000|2024-11-26 13:16:10|92582|92537|92582|92537|92582.5|92537.5|92548|92503|32
1732626980000|2024-11-26 13:16:20|92584.5|92539.5|92596|92551|92596.5|92551.5|92581.5|92536.5|25
1732626990000|2024-11-26 13:16:30|92598|92553|92598.5|92553.5|92599|92554|92585.5|92540.5|25
1732627000000|2024-11-26 13:16:40|92603.5|92558.5|92638|92593|92638|92593|92603.5|92558.5|33
1732627010000|2024-11-26 13:16:50|92641.5|92596.5|92604|92559|92645|92600|92604|92559|23
1732627020000|2024-11-26 13:17:00|92602|92557|92680|92635|92680|92635|92595.5|92550.5|25
1732627030000|2024-11-26 13:17:10|92677.5|92632.5|92696|92651|92696|92651|92673|92628|25
1732627040000|2024-11-26 13:17:20|92700.5|92655.5|92734|92689|92734|92689|92700.5|92655.5|22
1732627060000|2024-11-26 13:17:40|92729|92684|92731|92686|92731.5|92686.5|92699|92654|29
1732627070000|2024-11-26 13:17:50|92730|92685|92733|92688|92734|92689|92724.5|92679.5|15
1732627080000|2024-11-26 13:18:00|92734|92689|92734|92689|92734|92689|92733|92688|4
1732627090000|2024-11-26 13:18:10|92733.5|92688.5|92697|92652|92733.5|92688.5|92684|92639|31
1732627100000|2024-11-26 13:18:20|92694.5|92649.5|92700.5|92655.5|92716|92671|92681.5|92636.5|38
1732627110000|2024-11-26 13:18:30|92705.5|92660.5|92695|92650|92732|92687|92693|92648|35
1732627120000|2024-11-26 13:18:40|92698.5|92653.5|92727|92682|92727|92682|92698.5|92653.5|28
1732627130000|2024-11-26 13:18:50|92730.5|92685.5|92783|92738|92783|92738|92723|92678|21
1732627140000|2024-11-26 13:19:00|92784.5|92739.5|92821|92776|92824|92779|92784.5|92739.5|28
1732627150000|2024-11-26 13:19:10|92819.5|92774.5|92818|92773|92823|92778|92799.5|92754.5|29
1732627160000|2024-11-26 13:19:20|92820.5|92775.5|92803|92758|92824|92779|92773.5|92728.5|25
1732627170000|2024-11-26 13:19:30|92798|92753|92801|92756|92814.5|92769.5|92754|92709|38
1732627180000|2024-11-26 13:19:40|92802.5|92757.5|92759|92714|92806.5|92761.5|92757.5|92712.5|35
1732627190000|2024-11-26 13:19:50|92760|92715|92752.5|92707.5|92767.5|92722.5|92747|92702|35
1732627200000|2024-11-26 13:20:00|92751|92706|92775.5|92730.5|92793|92748|92737.5|92692.5|37
1732627210000|2024-11-26 13:20:10|92776|92731|92764|92719|92779|92734|92741.5|92696.5|35
1732627220000|2024-11-26 13:20:20|92769|92724|92773.5|92728.5|92779|92734|92752|92707|28
1732627230000|2024-11-26 13:20:30|92772.5|92727.5|92781.5|92736.5|92803.5|92758.5|92772.5|92727.5|39
1732627240000|2024-11-26 13:20:40|92778.5|92733.5|92804|92759|92804|92759|92757|92712|37
1732627250000|2024-11-26 13:20:50|92801.5|92756.5|92798|92753|92814.5|92769.5|92794|92749|32
1732627260000|2024-11-26 13:21:00|92797|92752|92801|92756|92801|92756|92783|92738|38
1732627270000|2024-11-26 13:21:10|92800.5|92755.5|92754|92709|92800.5|92755.5|92747|92702|33
1732627280000|2024-11-26 13:21:20|92759.5|92714.5|92824|92779|92824|92779|92759.5|92714.5|25
1732627290000|2024-11-26 13:21:30|92820|92775|92855.5|92810.5|92856|92811|92818.5|92773.5|11
1732627300000|2024-11-26 13:21:40|92856.5|92811.5|92830|92785|92857|92812|92827.5|92782.5|28
1732627310000|2024-11-26 13:21:50|92831|92786|92843|92798|92846|92801|92826|92781|26
1732627320000|2024-11-26 13:22:00|92842.5|92797.5|92810.5|92765.5|92857|92812|92810.5|92765.5|33
1732627330000|2024-11-26 13:22:10|92800|92755|92822.5|92777.5|92830.5|92785.5|92790.5|92745.5|38
1732627340000|2024-11-26 13:22:20|92820|92775|92868|92823|92868|92823|92820|92775|30
1732627350000|2024-11-26 13:22:30|92878|92833|92878|92833|92878|92833|92878|92833|1
1732627360000|2024-11-26 13:22:40|92879|92834|92873.5|92828.5|92884|92839|92873.5|92828.5|8
1732627370000|2024-11-26 13:22:50|92876|92831|92889|92844|92889|92844|92875|92830|23
1732627380000|2024-11-26 13:23:00|92887|92842|92869|92824|92890|92845|92869|92824|16
1732627390000|2024-11-26 13:23:10|92846.5|92801.5|92800|92755|92846.5|92801.5|92800|92755|33
1732627400000|2024-11-26 13:23:20|92802|92757|92800|92755|92802|92757|92800|92755|8
1732627410000|2024-11-26 13:23:30|92802|92757|92804|92759|92807|92762|92800|92755|13
1732627420000|2024-11-26 13:23:40|92803.5|92758.5|92796|92751|92805.5|92760.5|92796|92751|12
1732627430000|2024-11-26 13:23:50|92777|92732|92754.5|92709.5|92777|92732|92752|92707|9
1732627440000|2024-11-26 13:24:00|92757|92712|92767.5|92722.5|92770.5|92725.5|92753.5|92708.5|29
1732627450000|2024-11-26 13:24:10|92767|92722|92695|92650|92768.5|92723.5|92695|92650|32
1732627460000|2024-11-26 13:24:20|92689|92644|92595|92550|92689|92644|92595|92550|36
1732627470000|2024-11-26 13:24:30|92597.5|92552.5|92609.5|92564.5|92632.5|92587.5|92597.5|92552.5|27
1732627480000|2024-11-26 13:24:40|92613.5|92568.5|92595|92550|92614.5|92569.5|92595|92550|12
1732627490000|2024-11-26 13:24:50|92562|92517|92567.5|92522.5|92571|92526|92543|92498|31
1732627500000|2024-11-26 13:25:00|92566|92521|92609.5|92564.5|92617.5|92572.5|92535.5|92490.5|35
1732627510000|2024-11-26 13:25:10|92607.5|92562.5|92561.5|92516.5|92607.5|92562.5|92521.5|92476.5|38
1732627520000|2024-11-26 13:25:20|92563|92518|92669|92624|92669|92624|92563|92518|34
1732627530000|2024-11-26 13:25:30|92670.5|92625.5|92667.5|92622.5|92671.5|92626.5|92633|92588|37
1732627540000|2024-11-26 13:25:40|92664|92619|92670.5|92625.5|92680.5|92635.5|92659|92614|23
1732627550000|2024-11-26 13:25:50|92667.5|92622.5|92648|92603|92675.5|92630.5|92625|92580|38
1732627560000|2024-11-26 13:26:00|92647.5|92602.5|92674|92629|92674|92629|92615|92570|33
1732627570000|2024-11-26 13:26:10|92670.5|92625.5|92684.5|92639.5|92684.5|92639.5|92654|92609|37
1732627580000|2024-11-26 13:26:20|92680.5|92635.5|92664.5|92619.5|92684.5|92639.5|92664.5|92619.5|25
1732627590000|2024-11-26 13:26:30|92649|92604|92678.5|92633.5|92682|92637|92631|92586|31
1732627600000|2024-11-26 13:26:40|92675.5|92630.5|92642|92597|92680|92635|92624.5|92579.5|34
1732627610000|2024-11-26 13:26:50|92644.5|92599.5|92591.5|92546.5|92647|92602|92591.5|92546.5|36
1732627620000|2024-11-26 13:27:00|92593|92548|92560|92515|92593|92548|92559|92514|30
1732627630000|2024-11-26 13:27:10|92561.5|92516.5|92550|92505|92565|92520|92550|92505|23
1732627640000|2024-11-26 13:27:20|92548|92503|92492|92447|92548|92503|92483|92438|20
1732627650000|2024-11-26 13:27:30|92488|92443|92501|92456|92515|92470|92488|92443|29
1732627660000|2024-11-26 13:27:40|92500.5|92455.5|92534.5|92489.5|92543.5|92498.5|92500.5|92455.5|32
1732627670000|2024-11-26 13:27:50|92532.5|92487.5|92559|92514|92575|92530|92531.5|92486.5|32
1732627680000|2024-11-26 13:28:00|92524|92479|92507|92462|92524|92479|92507|92462|13
1732627690000|2024-11-26 13:28:10|92489|92444|92488.5|92443.5|92490|92445|92474|92429|22
1732627700000|2024-11-26 13:28:20|92489.5|92444.5|92489|92444|92500.5|92455.5|92466|92421|33
1732627710000|2024-11-26 13:28:30|92496.5|92451.5|92498|92453|92507.5|92462.5|92471.5|92426.5|35
1732627720000|2024-11-26 13:28:40|92497.5|92452.5|92509|92464|92509|92464|92473.5|92428.5|35
1732627730000|2024-11-26 13:28:50|92503|92458|92553|92508|92553|92508|92503|92458|32
1732627740000|2024-11-26 13:29:00|92553.5|92508.5|92549|92504|92556|92511|92545.5|92500.5|21
1732627750000|2024-11-26 13:29:10|92547|92502|92488|92443|92547|92502|92481.5|92436.5|34
1732627760000|2024-11-26 13:29:20|92487.5|92442.5|92479|92434|92488|92443|92478|92433|19
1732627770000|2024-11-26 13:29:30|92478.5|92433.5|92473|92428|92478.5|92433.5|92469|92424|10
1732627780000|2024-11-26 13:29:40|92483|92438|92504|92459|92538|92493|92483|92438|17
1732627790000|2024-11-26 13:29:50|92503.5|92458.5|92498|92453|92511|92466|92492|92447|19
1732627800000|2024-11-26 13:30:00|92493|92448|92452|92407|92493|92448|92419.5|92374.5|35
1732627810000|2024-11-26 13:30:10|92453|92408|92509.5|92464.5|92509.5|92464.5|92452|92407|37
1732627820000|2024-11-26 13:30:20|92505.5|92460.5|92459|92414|92505.5|92460.5|92452|92407|31
1732627830000|2024-11-26 13:30:30|92450.5|92405.5|92413|92368|92460|92415|92413|92368|34
1732627840000|2024-11-26 13:30:40|92415.5|92370.5|92444|92399|92456.5|92411.5|92398.5|92353.5|38
1732627850000|2024-11-26 13:30:50|92439.5|92394.5|92462|92417|92462|92417|92433.5|92388.5|20
1732627860000|2024-11-26 13:31:00|92465|92420|92518.5|92473.5|92529.5|92484.5|92462.5|92417.5|31
1732627870000|2024-11-26 13:31:10|92520.5|92475.5|92505|92460|92535.5|92490.5|92486.5|92441.5|38
1732627880000|2024-11-26 13:31:20|92504.5|92459.5|92506|92461|92506|92461|92470|92425|35
1732627890000|2024-11-26 13:31:30|92519|92474|92516|92471|92531|92486|92511.5|92466.5|25
1732627900000|2024-11-26 13:31:40|92518|92473|92513.5|92468.5|92541|92496|92494|92449|32
1732627910000|2024-11-26 13:31:50|92518.5|92473.5|92518.5|92473.5|92535|92490|92510.5|92465.5|27
1732627920000|2024-11-26 13:32:00|92518|92473|92499.5|92454.5|92547.5|92502.5|92484|92439|28
1732627930000|2024-11-26 13:32:10|92497.5|92452.5|92469.5|92424.5|92509.5|92464.5|92466.5|92421.5|38
1732627940000|2024-11-26 13:32:20|92467.5|92422.5|92390|92345|92467.5|92422.5|92385.5|92340.5|22
1732627950000|2024-11-26 13:32:30|92391.5|92346.5|92414|92369|92428|92383|92389|92344|35
1732627960000|2024-11-26 13:32:40|92418|92373|92450|92405|92451|92406|92418|92373|20
1732627970000|2024-11-26 13:32:50|92440|92395|92436|92391|92440|92395|92421.5|92376.5|12
1732627980000|2024-11-26 13:33:00|92437|92392|92475.5|92430.5|92482.5|92437.5|92427|92382|26
1732627990000|2024-11-26 13:33:10|92471|92426|92474|92429|92474|92429|92412|92367|38
1732628000000|2024-11-26 13:33:20|92465|92420|92461|92416|92470|92425|92448|92403|37
1732628010000|2024-11-26 13:33:30|92461.5|92416.5|92473|92428|92480|92435|92447|92402|28
1732628020000|2024-11-26 13:33:40|92470|92425|92479|92434|92479|92434|92468.5|92423.5|20
1732628030000|2024-11-26 13:33:50|92482.5|92437.5|92487|92442|92512|92467|92482.5|92437.5|31
1732628040000|2024-11-26 13:34:00|92486|92441|92496|92451|92522|92477|92468|92423|33
1732628050000|2024-11-26 13:34:10|92500|92455|92506|92461|92512.5|92467.5|92475.5|92430.5|38
1732628060000|2024-11-26 13:34:20|92493.5|92448.5|92465|92420|92493.5|92448.5|92465|92420|32
1732628070000|2024-11-26 13:34:30|92447.5|92402.5|92433|92388|92447.5|92402.5|92421.5|92376.5|28
1732628080000|2024-11-26 13:34:40|92432|92387|92436.5|92391.5|92464|92419|92432|92387|25
1732628090000|2024-11-26 13:34:50|92436|92391|92426|92381|92437|92392|92416|92371|31
1732628100000|2024-11-26 13:35:00|92429|92384|92467.5|92422.5|92469|92424|92428|92383|34
1732628110000|2024-11-26 13:35:10|92468|92423|92517.5|92472.5|92517.5|92472.5|92424.5|92379.5|33
1732628120000|2024-11-26 13:35:20|92516|92471|92516.5|92471.5|92518.5|92473.5|92486.5|92441.5|31
1732628130000|2024-11-26 13:35:30|92517|92472|92522.5|92477.5|92538|92493|92504|92459|28
1732628140000|2024-11-26 13:35:40|92524|92479|92464.5|92419.5|92536|92491|92464.5|92419.5|29
1732628150000|2024-11-26 13:35:50|92453.5|92408.5|92445|92400|92465.5|92420.5|92440.5|92395.5|37
1732628160000|2024-11-26 13:36:00|92450|92405|92386|92341|92450|92405|92380.5|92335.5|37
1732628170000|2024-11-26 13:36:10|92387.5|92342.5|92415|92370|92425|92380|92376.5|92331.5|17
1732628180000|2024-11-26 13:36:20|92427|92382|92423|92378|92443.5|92398.5|92402|92357|36
1732628190000|2024-11-26 13:36:30|92412.5|92367.5|92404.5|92359.5|92412.5|92367.5|92396.5|92351.5|31
1732628200000|2024-11-26 13:36:40|92405|92360|92413|92368|92418.5|92373.5|92400.5|92355.5|21
1732628210000|2024-11-26 13:36:50|92402|92357|92375.5|92330.5|92406.5|92361.5|92374|92329|29
1732628220000|2024-11-26 13:37:00|92370.5|92325.5|92385.5|92340.5|92386|92341|92349|92304|27
1732628230000|2024-11-26 13:37:10|92387|92342|92378|92333|92387|92342|92355.5|92310.5|27
1732628240000|2024-11-26 13:37:20|92380|92335|92374.5|92329.5|92389.5|92344.5|92370|92325|24
1732628250000|2024-11-26 13:37:30|92372.5|92327.5|92400|92355|92400|92355|92372|92327|23
1732628260000|2024-11-26 13:37:40|92402|92357|92409.5|92364.5|92431|92386|92383.5|92338.5|38
1732628270000|2024-11-26 13:37:50|92409|92364|92404|92359|92415|92370|92400|92355|33
1732628280000|2024-11-26 13:38:00|92403.5|92358.5|92428|92383|92428|92383|92377.5|92332.5|35
1732628290000|2024-11-26 13:38:10|92424|92379|92426.5|92381.5|92427|92382|92415.5|92370.5|17
1732628300000|2024-11-26 13:38:20|92426|92381|92447|92402|92471|92426|92426|92381|27
1732628310000|2024-11-26 13:38:30|92448.5|92403.5|92450.5|92405.5|92468.5|92423.5|92435|92390|35
1732628320000|2024-11-26 13:38:40|92450|92405|92455|92410|92466.5|92421.5|92450|92405|23
1732628330000|2024-11-26 13:38:50|92461|92416|92456|92411|92473.5|92428.5|92456|92411|21
1732628340000|2024-11-26 13:39:00|92456.5|92411.5|92458.5|92413.5|92467.5|92422.5|92455|92410|26
1732628350000|2024-11-26 13:39:10|92459.5|92414.5|92513|92468|92516|92471|92459.5|92414.5|35
1732628360000|2024-11-26 13:39:20|92512.5|92467.5|92500|92455|92522|92477|92500|92455|34
1732628370000|2024-11-26 13:39:30|92487.5|92442.5|92476|92431|92487.5|92442.5|92470.5|92425.5|20
1732628380000|2024-11-26 13:39:40|92477|92432|92493|92448|92493|92448|92477|92432|19
1732628390000|2024-11-26 13:39:50|92492.5|92447.5|92515|92470|92515|92470|92492.5|92447.5|30
1732628400000|2024-11-26 13:40:00|92517|92472|92524|92479|92531|92486|92509.5|92464.5|28
1732628410000|2024-11-26 13:40:10|92531|92486|92494|92449|92551.5|92506.5|92494|92449|31
1732628420000|2024-11-26 13:40:20|92493.5|92448.5|92473|92428|92494.5|92449.5|92473|92428|18
1732628430000|2024-11-26 13:40:30|92472.5|92427.5|92455|92410|92473.5|92428.5|92455|92410|22
1732628440000|2024-11-26 13:40:40|92458|92413|92472.5|92427.5|92483.5|92438.5|92458|92413|25
1732628450000|2024-11-26 13:40:50|92474|92429|92470.5|92425.5|92476|92431|92464.5|92419.5|35
1732628460000|2024-11-26 13:41:00|92472|92427|92427|92382|92478|92433|92422|92377|33
1732628470000|2024-11-26 13:41:10|92426.5|92381.5|92422|92377|92426.5|92381.5|92416.5|92371.5|33
1732628480000|2024-11-26 13:41:20|92420.5|92375.5|92431|92386|92437|92392|92412.5|92367.5|36
1732628490000|2024-11-26 13:41:30|92432|92387|92406|92361|92433.5|92388.5|92397.5|92352.5|32
1732628500000|2024-11-26 13:41:40|92405.5|92360.5|92414|92369|92414|92369|92404|92359|31
1732628510000|2024-11-26 13:41:50|92412.5|92367.5|92383|92338|92425.5|92380.5|92379|92334|29
1732628520000|2024-11-26 13:42:00|92382.5|92337.5|92378.5|92333.5|92383.5|92338.5|92371.5|92326.5|28
1732628530000|2024-11-26 13:42:10|92378|92333|92371|92326|92381|92336|92358.5|92313.5|27
1732628540000|2024-11-26 13:42:20|92370.5|92325.5|92359|92314|92382.5|92337.5|92352|92307|31
1732628550000|2024-11-26 13:42:30|92351|92306|92333|92288|92351|92306|92309.5|92264.5|36
1732628560000|2024-11-26 13:42:40|92331|92286|92333|92288|92335|92290|92322.5|92277.5|15
1732628570000|2024-11-26 13:42:50|92320.5|92275.5|92289|92244|92320.5|92275.5|92285|92240|29
1732628580000|2024-11-26 13:43:00|92287|92242|92290.5|92245.5|92291|92246|92284.5|92239.5|19
1732628590000|2024-11-26 13:43:10|92291|92246|92315|92270|92318|92273|92291|92246|30
1732628600000|2024-11-26 13:43:20|92314|92269|92322.5|92277.5|92325.5|92280.5|92314|92269|32
1732628610000|2024-11-26 13:43:30|92322|92277|92318.5|92273.5|92323|92278|92316|92271|36
1732628620000|2024-11-26 13:43:40|92317.5|92272.5|92280.5|92235.5|92317.5|92272.5|92280.5|92235.5|32
1732628630000|2024-11-26 13:43:50|92283|92238|92312.5|92267.5|92313|92268|92282|92237|26
1732628640000|2024-11-26 13:44:00|92313|92268|92324|92279|92325.5|92280.5|92313|92268|26
1732628650000|2024-11-26 13:44:10|92324.5|92279.5|92283|92238|92325|92280|92280.5|92235.5|32
1732628660000|2024-11-26 13:44:20|92283.5|92238.5|92275|92230|92286.5|92241.5|92274|92229|19
1732628670000|2024-11-26 13:44:30|92270.5|92225.5|92266|92221|92271|92226|92266|92221|7
1732628680000|2024-11-26 13:44:40|92263|92218|92243|92198|92263|92218|92233.5|92188.5|21
1732628690000|2024-11-26 13:44:50|92239.5|92194.5|92264|92219|92264|92219|92234.5|92189.5|16
1732628700000|2024-11-26 13:45:00|92265|92220|92320.5|92275.5|92320.5|92275.5|92254.5|92209.5|27
1732628710000|2024-11-26 13:45:10|92324|92279|92300|92255|92324|92279|92277.5|92232.5|37
1732628720000|2024-11-26 13:45:20|92299.5|92254.5|92254|92209|92302|92257|92246|92201|39
1732628730000|2024-11-26 13:45:30|92243.5|92198.5|92237|92192|92250|92205|92237|92192|13
1732628740000|2024-11-26 13:45:40|92231|92186|92245.5|92200.5|92265.5|92220.5|92216|92171|29
1732628750000|2024-11-26 13:45:50|92249|92204|92288.5|92243.5|92290|92245|92249|92204|31
1732628760000|2024-11-26 13:46:00|92277|92232|92302.5|92257.5|92305|92260|92243.5|92198.5|34
1732628770000|2024-11-26 13:46:10|92303|92258|92218.5|92173.5|92310.5|92265.5|92205.5|92160.5|39
1732628780000|2024-11-26 13:46:20|92215.5|92170.5|92203|92158|92229|92184|92203|92158|31
1732628790000|2024-11-26 13:46:30|92196|92151|92250|92205|92261.5|92216.5|92196|92151|34
1732628800000|2024-11-26 13:46:40|92248|92203|92274|92229|92274|92229|92246|92201|17
1732628810000|2024-11-26 13:46:50|92278|92233|92273.5|92228.5|92296|92251|92263|92218|34
1732628820000|2024-11-26 13:47:00|92273|92228|92263|92218|92293.5|92248.5|92263|92218|21
1732628830000|2024-11-26 13:47:10|92265.5|92220.5|92352|92307|92352|92307|92265.5|92220.5|33
1732628840000|2024-11-26 13:47:20|92347|92302|92389.5|92344.5|92395|92350|92347|92302|35
1732628850000|2024-11-26 13:47:30|92387|92342|92364.5|92319.5|92416|92371|92364.5|92319.5|26
1732628860000|2024-11-26 13:47:40|92365.5|92320.5|92390.5|92345.5|92391.5|92346.5|92362|92317|37
1732628870000|2024-11-26 13:47:50|92388|92343|92350.5|92305.5|92388|92343|92343|92298|37
1732628880000|2024-11-26 13:48:00|92348|92303|92351|92306|92373|92328|92340.5|92295.5|35
1732628890000|2024-11-26 13:48:10|92350|92305|92389|92344|92389|92344|92350|92305|25
1732628900000|2024-11-26 13:48:20|92392|92347|92375|92330|92397|92352|92375|92330|27
1732628910000|2024-11-26 13:48:30|92358|92313|92404|92359|92405.5|92360.5|92358|92313|29
1732628920000|2024-11-26 13:48:40|92403.5|92358.5|92457.5|92412.5|92458.5|92413.5|92403.5|92358.5|29
1732628930000|2024-11-26 13:48:50|92465|92420|92498.5|92453.5|92499.5|92454.5|92465|92420|36
1732628940000|2024-11-26 13:49:00|92498|92453|92416|92371|92498|92453|92411.5|92366.5|37
1732628950000|2024-11-26 13:49:10|92414.5|92369.5|92415|92370|92432|92387|92412|92367|27
1732628960000|2024-11-26 13:49:20|92414|92369|92407|92362|92422.5|92377.5|92392.5|92347.5|31
1732628970000|2024-11-26 13:49:30|92409.5|92364.5|92474|92429|92474|92429|92409.5|92364.5|21
1732628980000|2024-11-26 13:49:40|92472|92427|92420.5|92375.5|92472|92427|92412|92367|28
1732628990000|2024-11-26 13:49:50|92420|92375|92432|92387|92432|92387|92418.5|92373.5|15
1732629000000|2024-11-26 13:50:00|92431.5|92386.5|92419.5|92374.5|92462.5|92417.5|92419.5|92374.5|31
1732629010000|2024-11-26 13:50:10|92415|92370|92396.5|92351.5|92415|92370|92375.5|92330.5|34
1732629020000|2024-11-26 13:50:20|92392.5|92347.5|92369.5|92324.5|92392.5|92347.5|92336|92291|36
1732629030000|2024-11-26 13:50:30|92367.5|92322.5|92355.5|92310.5|92393|92348|92353.5|92308.5|34
1732629040000|2024-11-26 13:50:40|92355|92310|92338|92293|92364.5|92319.5|92333.5|92288.5|34
1732629050000|2024-11-26 13:50:50|92339.5|92294.5|92321|92276|92341|92296|92284|92239|36
1732629060000|2024-11-26 13:51:00|92312|92267|92288|92243|92313|92268|92273.5|92228.5|38
1732629070000|2024-11-26 13:51:10|92290.5|92245.5|92367.5|92322.5|92367.5|92322.5|92290.5|92245.5|33
1732629080000|2024-11-26 13:51:20|92370|92325|92396|92351|92396|92351|92365.5|92320.5|31
1732629090000|2024-11-26 13:51:30|92397.5|92352.5|92408.5|92363.5|92412.5|92367.5|92388|92343|30
1732629100000|2024-11-26 13:51:40|92409|92364|92391|92346|92409|92364|92386.5|92341.5|29
1732629110000|2024-11-26 13:51:50|92398|92353|92393|92348|92409.5|92364.5|92384|92339|21
1732629120000|2024-11-26 13:52:00|92394.5|92349.5|92424|92379|92424|92379|92388.5|92343.5|27
1732629130000|2024-11-26 13:52:10|92425.5|92380.5|92461.5|92416.5|92461.5|92416.5|92423|92378|25
1732629140000|2024-11-26 13:52:20|92462|92417|92472.5|92427.5|92497|92452|92460|92415|28
1732629150000|2024-11-26 13:52:30|92469|92424|92458|92413|92482.5|92437.5|92444.5|92399.5|34
1732629160000|2024-11-26 13:52:40|92458.5|92413.5|92458|92413|92465|92420|92443|92398|24
1732629170000|2024-11-26 13:52:50|92457.5|92412.5|92437|92392|92460.5|92415.5|92424.5|92379.5|34
1732629180000|2024-11-26 13:53:00|92430|92385|92450.5|92405.5|92450.5|92405.5|92427|92382|31
1732629190000|2024-11-26 13:53:10|92445|92400|92443.5|92398.5|92446.5|92401.5|92414.5|92369.5|29
1732629200000|2024-11-26 13:53:20|92441|92396|92441|92396|92443|92398|92419|92374|28
1732629210000|2024-11-26 13:53:30|92443|92398|92427|92382|92446|92401|92421.5|92376.5|30
1732629220000|2024-11-26 13:53:40|92425.5|92380.5|92432|92387|92437|92392|92419|92374|27
1732629230000|2024-11-26 13:53:50|92434|92389|92437|92392|92438|92393|92430.5|92385.5|10
1732629240000|2024-11-26 13:54:00|92439.5|92394.5|92440|92395|92442|92397|92439|92394|6
1732629250000|2024-11-26 13:54:10|92439|92394|92445.5|92400.5|92445.5|92400.5|92436.5|92391.5|15
1732629260000|2024-11-26 13:54:20|92445|92400|92448|92403|92448|92403|92444.5|92399.5|8
1732629270000|2024-11-26 13:54:30|92445.5|92400.5|92440.5|92395.5|92451|92406|92440.5|92395.5|17
1732629280000|2024-11-26 13:54:40|92443|92398|92436|92391|92449|92404|92432.5|92387.5|29
1732629290000|2024-11-26 13:54:50|92437|92392|92439.5|92394.5|92442|92397|92437|92392|16
1732629300000|2024-11-26 13:55:00|92428.5|92383.5|92468|92423|92468.5|92423.5|92421.5|92376.5|24
1732629310000|2024-11-26 13:55:10|92468.5|92423.5|92447|92402|92468.5|92423.5|92438|92393|20
1732629320000|2024-11-26 13:55:20|92446.5|92401.5|92432.5|92387.5|92451|92406|92426|92381|12
1732629330000|2024-11-26 13:55:30|92433.5|92388.5|92418|92373|92434|92389|92405.5|92360.5|23
1732629340000|2024-11-26 13:55:40|92419.5|92374.5|92424|92379|92426|92381|92419.5|92374.5|14
1732629350000|2024-11-26 13:55:50|92424.5|92379.5|92455|92410|92455.5|92410.5|92424.5|92379.5|29
1732629360000|2024-11-26 13:56:00|92459.5|92414.5|92427.5|92382.5|92460.5|92415.5|92422|92377|33
1732629370000|2024-11-26 13:56:10|92427|92382|92405|92360|92427|92382|92400.5|92355.5|27
1732629380000|2024-11-26 13:56:20|92398|92353|92413|92368|92413|92368|92384|92339|31
1732629390000|2024-11-26 13:56:30|92417.5|92372.5|92418|92373|92425|92380|92415|92370|25
1732629400000|2024-11-26 13:56:40|92420|92375|92344.5|92299.5|92420|92375|92344.5|92299.5|32
1732629410000|2024-11-26 13:56:50|92352.5|92307.5|92322.5|92277.5|92352.5|92307.5|92314.5|92269.5|31
1732629420000|2024-11-26 13:57:00|92323|92278|92262|92217|92327.5|92282.5|92258|92213|33
1732629430000|2024-11-26 13:57:10|92265|92220|92223|92178|92265|92220|92223|92178|25
1732629440000|2024-11-26 13:57:20|92225|92180|92185|92140|92225|92180|92184.5|92139.5|12
1732629450000|2024-11-26 13:57:30|92198.5|92153.5|92212|92167|92229|92184|92198.5|92153.5|34
1732629460000|2024-11-26 13:57:40|92213.5|92168.5|92212|92167|92215.5|92170.5|92210.5|92165.5|27
1732629470000|2024-11-26 13:57:50|92212.5|92167.5|92214|92169|92214|92169|92211.5|92166.5|15
1732629480000|2024-11-26 13:58:00|92211.5|92166.5|92214|92169|92214|92169|92193|92148|14
1732629490000|2024-11-26 13:58:10|92214.5|92169.5|92234.5|92189.5|92242|92197|92209|92164|27
1732629500000|2024-11-26 13:58:20|92239|92194|92242|92197|92242|92197|92237|92192|7
1732629510000|2024-11-26 13:58:30|92241.5|92196.5|92197|92152|92241.5|92196.5|92197|92152|13
1732629520000|2024-11-26 13:58:40|92195.5|92150.5|92185|92140|92195.5|92150.5|92183|92138|16
1732629530000|2024-11-26 13:58:50|92183|92138|92240|92195|92247|92202|92183|92138|31
1732629540000|2024-11-26 13:59:00|92236|92191|92240|92195|92240|92195|92230|92185|16
1732629550000|2024-11-26 13:59:10|92239.5|92194.5|92190|92145|92239.5|92194.5|92190|92145|28
1732629560000|2024-11-26 13:59:20|92189|92144|92187.5|92142.5|92193.5|92148.5|92187.5|92142.5|15
1732629570000|2024-11-26 13:59:30|92190.5|92145.5|92193|92148|92197|92152|92188|92143|30
1732629580000|2024-11-26 13:59:40|92178|92133|92164|92119|92194|92149|92161|92116|22
1732629590000|2024-11-26 13:59:50|92162.5|92117.5|92161|92116|92166.5|92121.5|92151|92106|27
1732629600000|2024-11-26 14:00:00|92161.5|92116.5|92203|92158|92223|92178|92142|92097|28
1732629610000|2024-11-26 14:00:10|92200.5|92155.5|92185|92140|92200.5|92155.5|92185|92140|22
1732629620000|2024-11-26 14:00:20|92187.5|92142.5|92186|92141|92190|92145|92186|92141|14
1732629630000|2024-11-26 14:00:30|92188|92143|92231|92186|92232|92187|92188|92143|20
1732629640000|2024-11-26 14:00:40|92229.5|92184.5|92228|92183|92234|92189|92228|92183|18
1732629650000|2024-11-26 14:00:50|92216|92171|92152|92107|92216|92171|92146|92101|29
1732629660000|2024-11-26 14:01:00|92154|92109|92128|92083|92154|92109|92128|92083|14
1732629670000|2024-11-26 14:01:10|92125.5|92080.5|92162.5|92117.5|92162.5|92117.5|92123|92078|14
1732629680000|2024-11-26 14:01:20|92174.5|92129.5|92231.5|92186.5|92231.5|92186.5|92159.5|92114.5|35
1732629690000|2024-11-26 14:01:30|92231|92186|92224|92179|92234|92189|92201.5|92156.5|31
1732629700000|2024-11-26 14:01:40|92224.5|92179.5|92260|92215|92261.5|92216.5|92224.5|92179.5|22
1732629710000|2024-11-26 14:01:50|92261.5|92216.5|92247.5|92202.5|92261.5|92216.5|92235|92190|25
1732629720000|2024-11-26 14:02:00|92245|92200|92159.5|92114.5|92252|92207|92159.5|92114.5|22
1732629730000|2024-11-26 14:02:10|92160|92115|92149|92104|92164.5|92119.5|92130.5|92085.5|33
1732629740000|2024-11-26 14:02:20|92151.5|92106.5|92143|92098|92183|92138|92143|92098|37
1732629750000|2024-11-26 14:02:30|92142.5|92097.5|92128|92083|92154.5|92109.5|92128|92083|38
1732629760000|2024-11-26 14:02:40|92132.5|92087.5|92123|92078|92132.5|92087.5|92120.5|92075.5|5
1732629770000|2024-11-26 14:02:50|92094.5|92049.5|92099.5|92054.5|92104|92059|92094|92049|24
1732629780000|2024-11-26 14:03:00|92100|92055|92074|92029|92118|92073|92074|92029|29
1732629790000|2024-11-26 14:03:10|92073.5|92028.5|92073|92028|92073.5|92028.5|92073|92028|2
1732629800000|2024-11-26 14:03:20|92075.5|92030.5|92061.5|92016.5|92087|92042|92061.5|92016.5|16
1732629810000|2024-11-26 14:03:30|92062|92017|92060|92015|92063.5|92018.5|92033|91988|26
1732629820000|2024-11-26 14:03:40|92057.5|92012.5|92023|91978|92057.5|92012.5|92023|91978|21
1732629830000|2024-11-26 14:03:50|92016|91971|92029.5|91984.5|92033|91988|92001|91956|30
1732629840000|2024-11-26 14:04:00|92031|91986|92026.5|91981.5|92032.5|91987.5|92018.5|91973.5|32
1732629850000|2024-11-26 14:04:10|92021|91976|92032.5|91987.5|92032.5|91987.5|92007|91962|22
1732629860000|2024-11-26 14:04:20|92035|91990|91973|91928|92036|91991|91973|91928|30
1732629870000|2024-11-26 14:04:30|91958|91913|91955|91910|91958|91913|91945|91900|6
1732629880000|2024-11-26 14:04:40|91957.5|91912.5|91956|91911|91969|91924|91952.5|91907.5|25
1732629890000|2024-11-26 14:04:50|91956.5|91911.5|91963|91918|91963|91918|91944|91899|23
1732629900000|2024-11-26 14:05:00|91961.5|91916.5|91949|91904|91966|91921|91949|91904|14
1732629910000|2024-11-26 14:05:10|91952.5|91907.5|91950|91905|91963.5|91918.5|91949.5|91904.5|16
1732629920000|2024-11-26 14:05:20|91949.5|91904.5|91923|91878|91949.5|91904.5|91923|91878|4
1732629930000|2024-11-26 14:05:30|91915|91870|91873|91828|91915|91870|91873|91828|7
1732629940000|2024-11-26 14:05:40|91850.5|91805.5|91859.5|91814.5|91860|91815|91845.5|91800.5|9
1732629950000|2024-11-26 14:05:50|91860|91815|91877|91832|91882|91837|91851|91806|30
1732629960000|2024-11-26 14:06:00|91875.5|91830.5|91860.5|91815.5|91875.5|91830.5|91850|91805|29
1732629970000|2024-11-26 14:06:10|91859.5|91814.5|91836.5|91791.5|91859.5|91814.5|91832.5|91787.5|33
1732629980000|2024-11-26 14:06:20|91839|91794|91853|91808|91854|91809|91823.5|91778.5|30
1732629990000|2024-11-26 14:06:30|91856|91811|91831|91786|91863|91818|91826|91781|26
1732630000000|2024-11-26 14:06:40|91830|91785|91822|91777|91830|91785|91814|91769|30
1732630010000|2024-11-26 14:06:50|91821|91776|91842|91797|91842|91797|91820.5|91775.5|26
1732630020000|2024-11-26 14:07:00|91844.5|91799.5|91816.5|91771.5|91844.5|91799.5|91816|91771|34
1732630030000|2024-11-26 14:07:10|91814.5|91769.5|91878|91833|91878|91833|91811.5|91766.5|32
1732630040000|2024-11-26 14:07:20|91878.5|91833.5|91852|91807|91879|91834|91836.5|91791.5|35
1732630050000|2024-11-26 14:07:30|91856|91811|91867.5|91822.5|91878.5|91833.5|91849|91804|24
1732630060000|2024-11-26 14:07:40|91862|91817|91877.5|91832.5|91877.5|91832.5|91848|91803|19
1732630070000|2024-11-26 14:07:50|91890|91845|91892.5|91847.5|91924|91879|91861.5|91816.5|36
1732630080000|2024-11-26 14:08:00|91893|91848|91933|91888|91944.5|91899.5|91892|91847|33
1732630090000|2024-11-26 14:08:10|91942|91897|91960|91915|91963|91918|91942|91897|28
1732630100000|2024-11-26 14:08:20|91963|91918|91911.5|91866.5|91963|91918|91908.5|91863.5|25
1732630110000|2024-11-26 14:08:30|91912|91867|91906.5|91861.5|91912|91867|91905|91860|29
1732630120000|2024-11-26 14:08:40|91909|91864|91918|91873|91918.5|91873.5|91907|91862|12
1732630130000|2024-11-26 14:08:50|91903.5|91858.5|91849.5|91804.5|91903.5|91858.5|91847|91802|24
1732630140000|2024-11-26 14:09:00|91849|91804|91797|91752|91849|91804|91797|91752|23
1732630150000|2024-11-26 14:09:10|91795|91750|91808.5|91763.5|91809|91764|91784|91739|25
1732630160000|2024-11-26 14:09:20|91804.5|91759.5|91788|91743|91804.5|91759.5|91787|91742|20
1732630170000|2024-11-26 14:09:30|91789|91744|91800|91755|91816|91771|91788|91743|24
1732630180000|2024-11-26 14:09:40|91796|91751|91865|91820|91865|91820|91796|91751|28
1732630190000|2024-11-26 14:09:50|91864.5|91819.5|91900|91855|91911.5|91866.5|91864.5|91819.5|26
1732630200000|2024-11-26 14:10:00|91897|91852|91857|91812|91897|91852|91857|91812|31
1732630210000|2024-11-26 14:10:10|91856|91811|91913|91868|91931.5|91886.5|91852.5|91807.5|34
1732630220000|2024-11-26 14:10:20|91910.5|91865.5|91898|91853|91915.5|91870.5|91898|91853|26
1732630230000|2024-11-26 14:10:30|91898.5|91853.5|91918|91873|91922|91877|91898.5|91853.5|23
1732630240000|2024-11-26 14:10:40|91917.5|91872.5|91878|91833|91919.5|91874.5|91878|91833|27
1732630250000|2024-11-26 14:10:50|91878.5|91833.5|91876|91831|91881.5|91836.5|91876|91831|26
1732630260000|2024-11-26 14:11:00|91870|91825|91840.5|91795.5|91870|91825|91807.5|91762.5|27
1732630270000|2024-11-26 14:11:10|91832|91787|91883|91838|91928|91883|91813|91768|35
1732630280000|2024-11-26 14:11:20|91882.5|91837.5|91890.5|91845.5|91921.5|91876.5|91882.5|91837.5|31
1732630290000|2024-11-26 14:11:30|91891|91846|91883.5|91838.5|91902.5|91857.5|91883.5|91838.5|16
1732630300000|2024-11-26 14:11:40|91883|91838|91889.5|91844.5|91890.5|91845.5|91882.5|91837.5|10
1732630310000|2024-11-26 14:11:50|91890|91845|91864|91819|91890|91845|91863.5|91818.5|10
1732630320000|2024-11-26 14:12:00|91863.5|91818.5|91857.5|91812.5|91866.5|91821.5|91854|91809|16
1732630330000|2024-11-26 14:12:10|91858|91813|91951|91906|91978.5|91933.5|91858|91813|32
1732630340000|2024-11-26 14:12:20|91953.5|91908.5|91992|91947|91992|91947|91953.5|91908.5|25
1732630350000|2024-11-26 14:12:30|91992.5|91947.5|92008.5|91963.5|92017|91972|91986|91941|34
1732630360000|2024-11-26 14:12:40|92011.5|91966.5|91954|91909|92017.5|91972.5|91941|91896|34
1732630370000|2024-11-26 14:12:50|91953.5|91908.5|91968.5|91923.5|91970.5|91925.5|91951.5|91906.5|24
1732630380000|2024-11-26 14:13:00|91968|91923|92019|91974|92057|92012|91968|91923|34
1732630390000|2024-11-26 14:13:10|92013|91968|92016|91971|92017|91972|91997|91952|29
1732630400000|2024-11-26 14:13:20|92016.5|91971.5|92028|91983|92044|91999|92016|91971|29
1732630410000|2024-11-26 14:13:30|92027.5|91982.5|92004|91959|92028|91983|92004|91959|20
1732630420000|2024-11-26 14:13:40|92006.5|91961.5|92004|91959|92008|91963|92004|91959|6
1732630430000|2024-11-26 14:13:50|91984.5|91939.5|91959.5|91914.5|91984.5|91939.5|91959.5|91914.5|3
1732630440000|2024-11-26 14:14:00|91963.5|91918.5|91969.5|91924.5|91969.5|91924.5|91933.5|91888.5|29
1732630450000|2024-11-26 14:14:10|91971|91926|91931.5|91886.5|91973.5|91928.5|91931|91886|33
1732630460000|2024-11-26 14:14:20|91934|91889|91908.5|91863.5|91934|91889|91903|91858|20
1732630470000|2024-11-26 14:14:30|91908|91863|91922.5|91877.5|91925|91880|91908|91863|9
1732630480000|2024-11-26 14:14:40|91923|91878|91956.5|91911.5|91973|91928|91923|91878|20
1732630490000|2024-11-26 14:14:50|91955.5|91910.5|91964|91919|91966|91921|91951.5|91906.5|26
1732630500000|2024-11-26 14:15:00|91967|91922|91989.5|91944.5|91989.5|91944.5|91953.5|91908.5|29
1732630510000|2024-11-26 14:15:10|91997|91952|91996.5|91951.5|92006.5|91961.5|91985|91940|26
1732630520000|2024-11-26 14:15:20|91997|91952|91940|91895|91997|91952|91929|91884|31
1732630530000|2024-11-26 14:15:30|91953.5|91908.5|91908|91863|91953.5|91908.5|91908|91863|23
1732630540000|2024-11-26 14:15:40|91910.5|91865.5|91979.5|91934.5|91982|91937|91910|91865|27
1732630550000|2024-11-26 14:15:50|91980|91935|92060.5|92015.5|92060.5|92015.5|91979|91934|30
1732630560000|2024-11-26 14:16:00|92061.5|92016.5|91998|91953|92074|92029|91998|91953|35
1732630570000|2024-11-26 14:16:10|92001|91956|91970.5|91925.5|92001|91956|91964|91919|27
1732630580000|2024-11-26 14:16:20|91971|91926|92026|91981|92031|91986|91971|91926|34
1732630590000|2024-11-26 14:16:30|92028.5|91983.5|92074|92029|92074|92029|92028.5|91983.5|27
1732630600000|2024-11-26 14:16:40|92078|92033|92096.5|92051.5|92117|92072|92078|92033|32
1732630610000|2024-11-26 14:16:50|92097|92052|92079.5|92034.5|92097|92052|92079|92034|25
1732630620000|2024-11-26 14:17:00|92089|92044|92124|92079|92124|92079|92084.5|92039.5|35
1732630630000|2024-11-26 14:17:10|92124.5|92079.5|92097|92052|92136.5|92091.5|92075.5|92030.5|37
1732630640000|2024-11-26 14:17:20|92094.5|92049.5|92048|92003|92094.5|92049.5|92030.5|91985.5|27
1732630650000|2024-11-26 14:17:30|92050.5|92005.5|92037.5|91992.5|92070|92025|92037|91992|28
1732630660000|2024-11-26 14:17:40|92037|91992|92037|91992|92037.5|91992.5|92037|91992|3
1732630670000|2024-11-26 14:17:50|92029.5|91984.5|92026.5|91981.5|92038.5|91993.5|92024|91979|23
1732630680000|2024-11-26 14:18:00|92027|91982|92026.5|91981.5|92048|92003|92007|91962|33
1732630690000|2024-11-26 14:18:10|92029.5|91984.5|92011.5|91966.5|92037|91992|91991|91946|36
1732630700000|2024-11-26 14:18:20|92014|91969|92025.5|91980.5|92029|91984|92011|91966|28
1732630710000|2024-11-26 14:18:30|92025|91980|92039.5|91994.5|92072|92027|92025|91980|31
1732630720000|2024-11-26 14:18:40|92041.5|91996.5|92056.5|92011.5|92057.5|92012.5|92039|91994|22
1732630730000|2024-11-26 14:18:50|92056|92011|92060.5|92015.5|92061|92016|92048|92003|21
1732630740000|2024-11-26 14:19:00|92061|92016|92064|92019|92076|92031|92045.5|92000.5|30
1732630750000|2024-11-26 14:19:10|92064.5|92019.5|92070|92025|92090|92045|92064.5|92019.5|29
1732630760000|2024-11-26 14:19:20|92069.5|92024.5|92141.5|92096.5|92141.5|92096.5|92069.5|92024.5|25
1732630770000|2024-11-26 14:19:30|92155.5|92110.5|92179.5|92134.5|92179.5|92134.5|92155.5|92110.5|24
1732630780000|2024-11-26 14:19:40|92180|92135|92210.5|92165.5|92225.5|92180.5|92180|92135|32
1732630790000|2024-11-26 14:19:50|92213|92168|92222.5|92177.5|92222.5|92177.5|92206|92161|30
1732630800000|2024-11-26 14:20:00|92223|92178|92227|92182|92230|92185|92222.5|92177.5|12
1732630810000|2024-11-26 14:20:10|92224|92179|92227|92182|92228.5|92183.5|92220|92175|13
1732630820000|2024-11-26 14:20:20|92223|92178|92245|92200|92245|92200|92220|92175|23
1732630830000|2024-11-26 14:20:30|92246|92201|92230|92185|92260.5|92215.5|92224.5|92179.5|26
1732630840000|2024-11-26 14:20:40|92228.5|92183.5|92225.5|92180.5|92230.5|92185.5|92220|92175|22
1732630850000|2024-11-26 14:20:50|92222|92177|92220|92175|92227|92182|92220|92175|12
1732630860000|2024-11-26 14:21:00|92208|92163|92222.5|92177.5|92222.5|92177.5|92196.5|92151.5|26
1732630870000|2024-11-26 14:21:10|92223|92178|92234|92189|92245|92200|92222|92177|27
1732630880000|2024-11-26 14:21:20|92236.5|92191.5|92247|92202|92266.5|92221.5|92233.5|92188.5|31
1732630890000|2024-11-26 14:21:30|92246.5|92201.5|92255|92210|92275|92230|92246|92201|25
1732630900000|2024-11-26 14:21:40|92255.5|92210.5|92253|92208|92257.5|92212.5|92253|92208|9
1732630910000|2024-11-26 14:21:50|92258.5|92213.5|92287|92242|92287|92242|92258.5|92213.5|16
1732630920000|2024-11-26 14:22:00|92289.5|92244.5|92315.5|92270.5|92318|92273|92289.5|92244.5|35
1732630930000|2024-11-26 14:22:10|92315|92270|92310|92265|92320.5|92275.5|92310|92265|26
1732630940000|2024-11-26 14:22:20|92317.5|92272.5|92304.5|92259.5|92319|92274|92283.5|92238.5|28
1732630950000|2024-11-26 14:22:30|92305|92260|92331|92286|92331.5|92286.5|92305|92260|24
1732630960000|2024-11-26 14:22:40|92331.5|92286.5|92323|92278|92339.5|92294.5|92323|92278|14
1732630970000|2024-11-26 14:22:50|92322|92277|92342.5|92297.5|92342.5|92297.5|92321.5|92276.5|24
1732630980000|2024-11-26 14:23:00|92343.5|92298.5|92334|92289|92349.5|92304.5|92334|92289|20
1732630990000|2024-11-26 14:23:10|92337.5|92292.5|92359.5|92314.5|92359.5|92314.5|92337.5|92292.5|16
1732631000000|2024-11-26 14:23:20|92360|92315|92367|92322|92367|92322|92355|92310|22
1732631010000|2024-11-26 14:23:30|92377.5|92332.5|92390|92345|92392.5|92347.5|92377.5|92332.5|21
1732631020000|2024-11-26 14:23:40|92394.5|92349.5|92398|92353|92401|92356|92392|92347|21
1732631030000|2024-11-26 14:23:50|92401.5|92356.5|92409|92364|92415.5|92370.5|92401.5|92356.5|22
1732631040000|2024-11-26 14:24:00|92410|92365|92412.5|92367.5|92412.5|92367.5|92393.5|92348.5|17
1732631050000|2024-11-26 14:24:10|92413|92368|92420|92375|92425.5|92380.5|92413|92368|29
1732631060000|2024-11-26 14:24:20|92419|92374|92413.5|92368.5|92432|92387|92413.5|92368.5|26
1732631070000|2024-11-26 14:24:30|92412.5|92367.5|92397|92352|92412.5|92367.5|92397|92352|20
1732631080000|2024-11-26 14:24:40|92390.5|92345.5|92388.5|92343.5|92390.5|92345.5|92388.5|92343.5|4
1732631090000|2024-11-26 14:24:50|92387.5|92342.5|92373.5|92328.5|92387.5|92342.5|92373.5|92328.5|16
1732631100000|2024-11-26 14:25:00|92372|92327|92298.5|92253.5|92372|92327|92298.5|92253.5|21
1732631110000|2024-11-26 14:25:10|92295.5|92250.5|92265.5|92220.5|92300.5|92255.5|92265.5|92220.5|24
1732631120000|2024-11-26 14:25:20|92274|92229|92282|92237|92294.5|92249.5|92269|92224|31
1732631130000|2024-11-26 14:25:30|92282.5|92237.5|92274|92229|92307|92262|92274|92229|28
1732631140000|2024-11-26 14:25:40|92273.5|92228.5|92276|92231|92294|92249|92271|92226|24
1732631150000|2024-11-26 14:25:50|92276.5|92231.5|92253|92208|92288|92243|92250.5|92205.5|26
1732631160000|2024-11-26 14:26:00|92255|92210|92288|92243|92291|92246|92255|92210|24
1732631170000|2024-11-26 14:26:10|92287.5|92242.5|92289.5|92244.5|92302.5|92257.5|92277|92232|17
1732631180000|2024-11-26 14:26:20|92288|92243|92290|92245|92290|92245|92286.5|92241.5|4
1732631190000|2024-11-26 14:26:30|92292.5|92247.5|92282|92237|92293.5|92248.5|92282|92237|12
1732631200000|2024-11-26 14:26:40|92285.5|92240.5|92288|92243|92289|92244|92285.5|92240.5|6
1732631210000|2024-11-26 14:26:50|92289.5|92244.5|92291.5|92246.5|92291.5|92246.5|92289.5|92244.5|2
1732631220000|2024-11-26 14:27:00|92294|92249|92343.5|92298.5|92343.5|92298.5|92294|92249|28
1732631230000|2024-11-26 14:27:10|92349.5|92304.5|92315.5|92270.5|92356.5|92311.5|92315|92270|30
1732631240000|2024-11-26 14:27:20|92312|92267|92313|92268|92314|92269|92312|92267|8
1732631250000|2024-11-26 14:27:30|92317.5|92272.5|92336.5|92291.5|92337|92292|92317.5|92272.5|27
1732631260000|2024-11-26 14:27:40|92336|92291|92303|92258|92338.5|92293.5|92303|92258|24
1732631270000|2024-11-26 14:27:50|92308.5|92263.5|92263|92218|92308.5|92263.5|92260|92215|26
1732631280000|2024-11-26 14:28:00|92259.5|92214.5|92231|92186|92259.5|92214.5|92220|92175|25
1732631290000|2024-11-26 14:28:10|92231.5|92186.5|92219|92174|92233|92188|92218.5|92173.5|18
1732631300000|2024-11-26 14:28:20|92213|92168|92160|92115|92213|92168|92151|92106|29
1732631310000|2024-11-26 14:28:30|92158|92113|92181|92136|92181|92136|92158|92113|22
1732631320000|2024-11-26 14:28:40|92192|92147|92191|92146|92193|92148|92189|92144|15
1732631330000|2024-11-26 14:28:50|92188.5|92143.5|92254|92209|92266|92221|92188.5|92143.5|26
1732631340000|2024-11-26 14:29:00|92247.5|92202.5|92205|92160|92247.5|92202.5|92205|92160|13
1732631350000|2024-11-26 14:29:10|92204.5|92159.5|92134.5|92089.5|92204.5|92159.5|92134|92089|32
1732631360000|2024-11-26 14:29:20|92135|92090|92178|92133|92179.5|92134.5|92134|92089|18
1732631370000|2024-11-26 14:29:30|92180|92135|92181|92136|92182.5|92137.5|92169|92124|20
1732631380000|2024-11-26 14:29:40|92183.5|92138.5|92165.5|92120.5|92187.5|92142.5|92164.5|92119.5|26
1732631390000|2024-11-26 14:29:50|92164|92119|92128.5|92083.5|92164|92119|92124|92079|29
1732631400000|2024-11-26 14:30:00|92127.5|92082.5|91911|91866|92132.5|92087.5|91897|91852|36
1732631410000|2024-11-26 14:30:10|91910|91865|91819.5|91774.5|91910|91865|91819.5|91774.5|38
1732631420000|2024-11-26 14:30:20|91817|91772|91910|91865|91910.5|91865.5|91816|91771|36
1732631430000|2024-11-26 14:30:30|91909.5|91864.5|91815.5|91770.5|91909.5|91864.5|91815|91770|33
1732631440000|2024-11-26 14:30:40|91815|91770|91832|91787|91870|91825|91788.5|91743.5|36
1732631450000|2024-11-26 14:30:50|91831.5|91786.5|91732.5|91687.5|91833.5|91788.5|91732.5|91687.5|35
1732631460000|2024-11-26 14:31:00|91729|91684|91778|91733|91790|91745|91729|91684|37
1732631470000|2024-11-26 14:31:10|91777.5|91732.5|91814|91769|91822.5|91777.5|91753.5|91708.5|37
1732631480000|2024-11-26 14:31:20|91837|91792|91913|91868|91931.5|91886.5|91837|91792|39
1732631490000|2024-11-26 14:31:30|91911|91866|91946|91901|91946|91901|91895.5|91850.5|35
1732631500000|2024-11-26 14:31:40|91948|91903|91842.5|91797.5|91948|91903|91840|91795|32
1732631510000|2024-11-26 14:31:50|91839.5|91794.5|91869.5|91824.5|91888|91843|91813.5|91768.5|34
1732631520000|2024-11-26 14:32:00|91868.5|91823.5|91986.5|91941.5|91987|91942|91860|91815|35
1732631530000|2024-11-26 14:32:10|91995.5|91950.5|91985.5|91940.5|92032.5|91987.5|91984.5|91939.5|34
1732631540000|2024-11-26 14:32:20|91991.5|91946.5|91922|91877|92004.5|91959.5|91922|91877|35
1732631550000|2024-11-26 14:32:30|91916|91871|91910.5|91865.5|91928|91883|91864.5|91819.5|38
1732631560000|2024-11-26 14:32:40|91911.5|91866.5|92036|91991|92036|91991|91911.5|91866.5|36
1732631570000|2024-11-26 14:32:50|92036.5|91991.5|92019.5|91974.5|92067|92022|92006.5|91961.5|35
1732631580000|2024-11-26 14:33:00|92018.5|91973.5|92165|92120|92178|92133|92018.5|91973.5|35
1732631590000|2024-11-26 14:33:10|92176.5|92131.5|92290.5|92245.5|92294|92249|92176|92131|37
1732631600000|2024-11-26 14:33:20|92291|92246|92293|92248|92325|92280|92238.5|92193.5|35
1732631610000|2024-11-26 14:33:30|92292.5|92247.5|92353.5|92308.5|92360.5|92315.5|92292|92247|36
1732631620000|2024-11-26 14:33:40|92354.5|92309.5|92331.5|92286.5|92369.5|92324.5|92331.5|92286.5|33
1732631630000|2024-11-26 14:33:50|92332|92287|92450|92405|92453.5|92408.5|92332|92287|39
1732631640000|2024-11-26 14:34:00|92449|92404|92545.5|92500.5|92545.5|92500.5|92449|92404|35
1732631650000|2024-11-26 14:34:10|92546.5|92501.5|92485.5|92440.5|92549|92504|92485.5|92440.5|34
1732631660000|2024-11-26 14:34:20|92486|92441|92550.5|92505.5|92557|92512|92480.5|92435.5|33
1732631670000|2024-11-26 14:34:30|92553|92508|92508.5|92463.5|92563.5|92518.5|92490.5|92445.5|33
1732631680000|2024-11-26 14:34:40|92504|92459|92416.5|92371.5|92504|92459|92416.5|92371.5|33
1732631690000|2024-11-26 14:34:50|92416|92371|92368|92323|92434|92389|92365|92320|28
1732631700000|2024-11-26 14:35:00|92370|92325|92356.5|92311.5|92419.5|92374.5|92347|92302|38
1732631710000|2024-11-26 14:35:10|92352|92307|92415|92370|92426.5|92381.5|92344.5|92299.5|37
1732631720000|2024-11-26 14:35:20|92414.5|92369.5|92450|92405|92456|92411|92414.5|92369.5|31
1732631730000|2024-11-26 14:35:30|92451|92406|92569.5|92524.5|92570|92525|92451|92406|36
1732631740000|2024-11-26 14:35:40|92566.5|92521.5|92490.5|92445.5|92579.5|92534.5|92490.5|92445.5|37
1732631750000|2024-11-26 14:35:50|92492.5|92447.5|92516|92471|92560.5|92515.5|92492.5|92447.5|35
1732631760000|2024-11-26 14:36:00|92522.5|92477.5|92590|92545|92602|92557|92504|92459|34
1732631770000|2024-11-26 14:36:10|92596|92551|92565|92520|92639|92594|92565|92520|37
1732631780000|2024-11-26 14:36:20|92547.5|92502.5|92615|92570|92635.5|92590.5|92486|92441|27
1732631790000|2024-11-26 14:36:30|92623|92578|92677.5|92632.5|92685|92640|92618|92573|34
1732631800000|2024-11-26 14:36:40|92685.5|92640.5|92689|92644|92707.5|92662.5|92680.5|92635.5|36
1732631810000|2024-11-26 14:36:50|92689.5|92644.5|92648|92603|92689.5|92644.5|92648|92603|30
1732631820000|2024-11-26 14:37:00|92657|92612|92598.5|92553.5|92659|92614|92576|92531|37
1732631830000|2024-11-26 14:37:10|92596|92551|92597|92552|92610.5|92565.5|92581|92536|33
1732631840000|2024-11-26 14:37:20|92596|92551|92639|92594|92639|92594|92542.5|92497.5|35
1732631850000|2024-11-26 14:37:30|92654|92609|92665|92620|92680.5|92635.5|92651|92606|38
1732631860000|2024-11-26 14:37:40|92665.5|92620.5|92661.5|92616.5|92666.5|92621.5|92644|92599|26
1732631870000|2024-11-26 14:37:50|92661|92616|92686|92641|92693.5|92648.5|92661|92616|32
1732631880000|2024-11-26 14:38:00|92686.5|92641.5|92697|92652|92728.5|92683.5|92653.5|92608.5|35
1732631890000|2024-11-26 14:38:10|92700.5|92655.5|92789.5|92744.5|92789.5|92744.5|92700.5|92655.5|22
1732631900000|2024-11-26 14:38:20|92789|92744|92808|92763|92808|92763|92789|92744|9
1732631910000|2024-11-26 14:38:30|92813.5|92768.5|92856.5|92811.5|92856.5|92811.5|92812.5|92767.5|21
1732631920000|2024-11-26 14:38:40|92873|92828|92857|92812|92889.5|92844.5|92855|92810|34
1732631930000|2024-11-26 14:38:50|92858.5|92813.5|92875|92830|92888|92843|92858.5|92813.5|29
1732631940000|2024-11-26 14:39:00|92874.5|92829.5|92871|92826|92890|92845|92859|92814|17
1732631950000|2024-11-26 14:39:10|92869.5|92824.5|92865.5|92820.5|92886|92841|92862|92817|28
1732631960000|2024-11-26 14:39:20|92865|92820|92799.5|92754.5|92865.5|92820.5|92778.5|92733.5|35
1732631970000|2024-11-26 14:39:30|92780|92735|92830|92785|92851.5|92806.5|92772.5|92727.5|36
1732631980000|2024-11-26 14:39:40|92832.5|92787.5|92848.5|92803.5|92850|92805|92825|92780|34
1732631990000|2024-11-26 14:39:50|92849|92804|92856.5|92811.5|92856.5|92811.5|92808.5|92763.5|34
1732632000000|2024-11-26 14:40:00|92857|92812|92827.5|92782.5|92861|92816|92812|92767|27
1732632010000|2024-11-26 14:40:10|92826|92781|92834.5|92789.5|92834.5|92789.5|92778.5|92733.5|31
1732632020000|2024-11-26 14:40:20|92835|92790|92841|92796|92864.5|92819.5|92815.5|92770.5|38
1732632030000|2024-11-26 14:40:30|92843|92798|92740|92695|92855|92810|92734|92689|32
1732632040000|2024-11-26 14:40:40|92750.5|92705.5|92791.5|92746.5|92791.5|92746.5|92750.5|92705.5|34
1732632050000|2024-11-26 14:40:50|92808.5|92763.5|92874.5|92829.5|92874.5|92829.5|92808.5|92763.5|34
1732632060000|2024-11-26 14:41:00|92874|92829|92901|92856|92901|92856|92871|92826|25
1732632070000|2024-11-26 14:41:10|92902|92857|92926|92881|92928|92883|92885|92840|31
1732632080000|2024-11-26 14:41:20|92925.5|92880.5|92935|92890|92935|92890|92925.5|92880.5|17
1732632090000|2024-11-26 14:41:30|92940.5|92895.5|93030.5|92985.5|93030.5|92985.5|92940.5|92895.5|27
1732632100000|2024-11-26 14:41:40|93031|92986|93054|93009|93054|93009|93019|92974|31
1732632110000|2024-11-26 14:41:50|93047.5|93002.5|93072|93027|93095|93050|93046.5|93001.5|34
1732632120000|2024-11-26 14:42:00|93082.5|93037.5|93111|93066|93111|93066|93080|93035|25
1732632130000|2024-11-26 14:42:10|93093.5|93048.5|93006.5|92961.5|93099|93054|93006.5|92961.5|39
1732632140000|2024-11-26 14:42:20|93008.5|92963.5|93040|92995|93087.5|93042.5|93008.5|92963.5|37
1732632150000|2024-11-26 14:42:30|93039.5|92994.5|93058|93013|93101|93056|93039.5|92994.5|26
1732632160000|2024-11-26 14:42:40|93061.5|93016.5|93064|93019|93087|93042|93037.5|92992.5|31
1732632170000|2024-11-26 14:42:50|93066.5|93021.5|93104|93059|93107.5|93062.5|93066.5|93021.5|25
1732632180000|2024-11-26 14:43:00|93108|93063|93114|93069|93114|93069|93106|93061|11
1732632190000|2024-11-26 14:43:10|93120|93075|93125.5|93080.5|93140.5|93095.5|93110.5|93065.5|31
1732632200000|2024-11-26 14:43:20|93122.5|93077.5|93092|93047|93122.5|93077.5|93065|93020|35
1732632210000|2024-11-26 14:43:30|93091.5|93046.5|93091|93046|93097.5|93052.5|93071|93026|28
1732632220000|2024-11-26 14:43:40|93089.5|93044.5|93082.5|93037.5|93106|93061|93079.5|93034.5|23
1732632230000|2024-11-26 14:43:50|93071.5|93026.5|93031|92986|93071.5|93026.5|93028|92983|30
1732632240000|2024-11-26 14:44:00|93028|92983|92966|92921|93048|93003|92966|92921|34
1732632250000|2024-11-26 14:44:10|92977|92932|93068|93023|93069.5|93024.5|92962|92917|35
1732632260000|2024-11-26 14:44:20|93064.5|93019.5|92956|92911|93064.5|93019.5|92952.5|92907.5|36
1732632270000|2024-11-26 14:44:30|92958.5|92913.5|92985.5|92940.5|92993|92948|92958|92913|17
1732632280000|2024-11-26 14:44:40|92986|92941|92933|92888|92986|92941|92927|92882|33
1732632290000|2024-11-26 14:44:50|92931.5|92886.5|92912|92867|92948.5|92903.5|92910|92865|28
1732632300000|2024-11-26 14:45:00|92931.8|92886.8|93012.5|92967.5|93039.7|92994.7|92925.8|92880.8|20
1732632310000|2024-11-26 14:45:10|93013|92968|93101.5|93056.5|93101.5|93056.5|93013|92968|9
1732632320000|2024-11-26 14:45:20|93102|93057|93155|93110|93155|93110|93094|93049|8
1732632330000|2024-11-26 14:45:30|93173.1|93128.1|93267.7|93222.7|93267.9|93222.9|93173.1|93128.1|11
1732632340000|2024-11-26 14:45:40|93276.1|93231.1|93319.1|93274.1|93322.6|93277.6|93276.1|93231.1|17
1732632350000|2024-11-26 14:45:50|93312|93267|93296.1|93251.1|93332.4|93287.4|93260.4|93215.4|25
1732632360000|2024-11-26 14:46:00|93289.6|93244.6|93289.9|93244.9|93327.5|93282.5|93285.4|93240.4|24
1732632370000|2024-11-26 14:46:10|93286.1|93241.1|93221.2|93176.2|93286.1|93241.1|93215.3|93170.3|32
1732632380000|2024-11-26 14:46:20|93222.5|93177.5|93312|93267|93312|93267|93208.9|93163.9|24
1732632390000|2024-11-26 14:46:30|93313.5|93268.5|93302.6|93257.6|93355.8|93310.8|93301.1|93256.1|18
1732632400000|2024-11-26 14:46:40|93301.8|93256.8|93288.2|93243.2|93309.6|93264.6|93262.5|93217.5|29
1732632410000|2024-11-26 14:46:50|93290.4|93245.4|93325|93280|93325|93280|93279.5|93234.5|12
1732632420000|2024-11-26 14:47:00|93323.7|93278.7|93380.8|93335.8|93396.9|93351.9|93318.3|93273.3|15
1732632430000|2024-11-26 14:47:10|93380.6|93335.6|93322.6|93277.6|93383|93338|93322.6|93277.6|23
1732632440000|2024-11-26 14:47:20|93327.2|93282.2|93348.5|93303.5|93369.3|93324.3|93327.2|93282.2|17
1732632450000|2024-11-26 14:47:30|93352.6|93307.6|93376.3|93331.3|93390.3|93345.3|93351.8|93306.8|13
1732632460000|2024-11-26 14:47:40|93371|93326|93413.2|93368.2|93413.2|93368.2|93364|93319|18
1732632470000|2024-11-26 14:47:50|93413|93368|93371.2|93326.2|93417.3|93372.3|93371.2|93326.2|19
1732632480000|2024-11-26 14:48:00|93371.5|93326.5|93400.5|93355.5|93424.4|93379.4|93371.5|93326.5|18
1732632490000|2024-11-26 14:48:10|93391.7|93346.7|93406|93361|93406|93361|93371.2|93326.2|15
1732632500000|2024-11-26 14:48:20|93409.7|93364.7|93334.5|93289.5|93409.7|93364.7|93334.5|93289.5|23
1732632510000|2024-11-26 14:48:30|93330.5|93285.5|93262.6|93217.6|93350.5|93305.5|93257.1|93212.1|25
1732632520000|2024-11-26 14:48:40|93263.2|93218.2|93254.6|93209.6|93275.2|93230.2|93254.6|93209.6|24
1732632530000|2024-11-26 14:48:50|93255|93210|93270|93225|93270|93225|93255|93210|20
1732632540000|2024-11-26 14:49:00|93275.9|93230.9|93322.8|93277.8|93367.7|93322.7|93275.9|93230.9|27
1732632550000|2024-11-26 14:49:10|93319|93274|93390.1|93345.1|93405.8|93360.8|93317.3|93272.3|22
1732632560000|2024-11-26 14:49:20|93391.6|93346.6|93391.5|93346.5|93416|93371|93378.7|93333.7|21
1732632570000|2024-11-26 14:49:30|93388.6|93343.6|93423.2|93378.2|93423.2|93378.2|93382.3|93337.3|14
1732632580000|2024-11-26 14:49:40|93428.9|93383.9|93447.3|93402.3|93447.3|93402.3|93428.9|93383.9|10
1732632590000|2024-11-26 14:49:50|93446.1|93401.1|93444.2|93399.2|93454.8|93409.8|93430.4|93385.4|22
1732632600000|2024-11-26 14:50:00|93446.8|93401.8|93414|93369|93446.8|93401.8|93404.3|93359.3|28
1732632610000|2024-11-26 14:50:10|93391|93346|93371.2|93326.2|93391|93346|93325.4|93280.4|20
1732632620000|2024-11-26 14:50:20|93371|93326|93389.9|93344.9|93453.7|93408.7|93369.1|93324.1|33
1732632630000|2024-11-26 14:50:30|93393.7|93348.7|93379.7|93334.7|93425.7|93380.7|93374.4|93329.4|37
1732632640000|2024-11-26 14:50:40|93370.4|93325.4|93339.4|93294.4|93372.5|93327.5|93315|93270|36
1732632650000|2024-11-26 14:50:50|93340.1|93295.1|93326.8|93281.8|93362.5|93317.5|93316.8|93271.8|36
1732632660000|2024-11-26 14:51:00|93326.5|93281.5|93414.2|93369.2|93415.4|93370.4|93326.5|93281.5|34
1732632670000|2024-11-26 14:51:10|93415.2|93370.2|93416.1|93371.1|93435.2|93390.2|93396.9|93351.9|32
1732632680000|2024-11-26 14:51:20|93393|93348|93343.8|93298.8|93393|93348|93282.6|93237.6|35
1732632690000|2024-11-26 14:51:30|93338.6|93293.6|93362.7|93317.7|93372.5|93327.5|93319.8|93274.8|30
1732632700000|2024-11-26 14:51:40|93369.4|93324.4|93352.2|93307.2|93381.4|93336.4|93342.5|93297.5|29
1732632710000|2024-11-26 14:51:50|93354.3|93309.3|93327|93282|93361.1|93316.1|93327|93282|33
1732632720000|2024-11-26 14:52:00|93324.2|93279.2|93239.9|93194.9|93340|93295|93230.5|93185.5|32
1732632730000|2024-11-26 14:52:10|93245.4|93200.4|93350.6|93305.6|93355.1|93310.1|93245.4|93200.4|34
1732632740000|2024-11-26 14:52:20|93353.7|93308.7|93374.3|93329.3|93421.3|93376.3|93353.7|93308.7|31
1732632750000|2024-11-26 14:52:30|93377.9|93332.9|93330.2|93285.2|93399.3|93354.3|93302.8|93257.8|30
1732632760000|2024-11-26 14:52:40|93345.8|93300.8|93314.3|93269.3|93372.4|93327.4|93314.3|93269.3|27
1732632770000|2024-11-26 14:52:50|93312.8|93267.8|93310.9|93265.9|93318.6|93273.6|93293.5|93248.5|31
1732632780000|2024-11-26 14:53:00|93314.5|93269.5|93372.5|93327.5|93408.8|93363.8|93310.9|93265.9|25
1732632790000|2024-11-26 14:53:10|93374.7|93329.7|93446.6|93401.6|93453.1|93408.1|93372.5|93327.5|23
1732632800000|2024-11-26 14:53:20|93435.8|93390.8|93436.2|93391.2|93446.5|93401.5|93380.9|93335.9|32
1732632810000|2024-11-26 14:53:30|93422.8|93377.8|93396.6|93351.6|93445.5|93400.5|93375.5|93330.5|30
1732632820000|2024-11-26 14:53:40|93390.6|93345.6|93463.3|93418.3|93480.5|93435.5|93390.6|93345.6|34
1732632830000|2024-11-26 14:53:50|93467.9|93422.9|93478.5|93433.5|93490.5|93445.5|93467.9|93422.9|29
1732632840000|2024-11-26 14:54:00|93480.4|93435.4|93543.7|93498.7|93543.7|93498.7|93478.1|93433.1|22
1732632850000|2024-11-26 14:54:10|93540.6|93495.6|93479.4|93434.4|93540.6|93495.6|93469.9|93424.9|29
1732632860000|2024-11-26 14:54:20|93481|93436|93471.8|93426.8|93499.8|93454.8|93469.3|93424.3|22
1732632870000|2024-11-26 14:54:30|93466.5|93421.5|93491.9|93446.9|93491.9|93446.9|93428.6|93383.6|33
1732632880000|2024-11-26 14:54:40|93490|93445|93409|93364|93491.5|93446.5|93406.7|93361.7|28
1732632890000|2024-11-26 14:54:50|93406.6|93361.6|93376.5|93331.5|93406.6|93361.6|93350.8|93305.8|28
1732632900000|2024-11-26 14:55:00|93378.4|93333.4|93434.3|93389.3|93446.4|93401.4|93352.2|93307.2|34
1732632910000|2024-11-26 14:55:10|93426.7|93381.7|93357.5|93312.5|93452.5|93407.5|93357.5|93312.5|35
1732632920000|2024-11-26 14:55:20|93357.6|93312.6|93353.6|93308.6|93403.6|93358.6|93353.2|93308.2|37
1732632930000|2024-11-26 14:55:30|93345|93300|93314.4|93269.4|93358.2|93313.2|93312.3|93267.3|31
1732632940000|2024-11-26 14:55:40|93313.3|93268.3|93280.3|93235.3|93315.7|93270.7|93275.8|93230.8|35
1732632950000|2024-11-26 14:55:50|93275.6|93230.6|93268.2|93223.2|93276|93231|93235.3|93190.3|32
1732632960000|2024-11-26 14:56:00|93266.1|93221.1|93257.5|93212.5|93270.3|93225.3|93228.6|93183.6|34
1732632970000|2024-11-26 14:56:10|93242.1|93197.1|93339.3|93294.3|93364.3|93319.3|93242.1|93197.1|32
1732632980000|2024-11-26 14:56:20|93334.6|93289.6|93299.5|93254.5|93342.5|93297.5|93292.6|93247.6|32
1732632990000|2024-11-26 14:56:30|93295.6|93250.6|93285.7|93240.7|93302.5|93257.5|93275.7|93230.7|27
1732633000000|2024-11-26 14:56:40|93281.6|93236.6|93312.9|93267.9|93312.9|93267.9|93280.8|93235.8|26
1732633010000|2024-11-26 14:56:50|93310.8|93265.8|93302.8|93257.8|93313.9|93268.9|93296.6|93251.6|28
1732633020000|2024-11-26 14:57:00|93303.6|93258.6|93379.2|93334.2|93387.2|93342.2|93301.4|93256.4|35
1732633030000|2024-11-26 14:57:10|93380.3|93335.3|93412.3|93367.3|93412.3|93367.3|93373.4|93328.4|31
1732633040000|2024-11-26 14:57:20|93411.2|93366.2|93383.3|93338.3|93413.9|93368.9|93368.1|93323.1|30
1732633050000|2024-11-26 14:57:30|93381.7|93336.7|93421.3|93376.3|93422|93377|93381.1|93336.1|27
1732633060000|2024-11-26 14:57:40|93419.7|93374.7|93436.7|93391.7|93454.7|93409.7|93405.5|93360.5|30
1732633070000|2024-11-26 14:57:50|93437.9|93392.9|93414.6|93369.6|93437.9|93392.9|93406.2|93361.2|29
1732633080000|2024-11-26 14:58:00|93417.6|93372.6|93510.5|93465.5|93510.5|93465.5|93412.1|93367.1|30
1732633090000|2024-11-26 14:58:10|93507.8|93462.8|93453.3|93408.3|93509.6|93464.6|93453.3|93408.3|25
1732633100000|2024-11-26 14:58:20|93455.3|93410.3|93457.4|93412.4|93466.5|93421.5|93455.3|93410.3|23
1732633110000|2024-11-26 14:58:30|93465.4|93420.4|93465.8|93420.8|93478|93433|93453.3|93408.3|24
1732633120000|2024-11-26 14:58:40|93466.2|93421.2|93422.9|93377.9|93466.2|93421.2|93420.9|93375.9|25
1732633130000|2024-11-26 14:58:50|93426.2|93381.2|93420.2|93375.2|93426.7|93381.7|93410.6|93365.6|25
1732633140000|2024-11-26 14:59:00|93422.9|93377.9|93417.1|93372.1|93436|93391|93409.2|93364.2|28
1732633150000|2024-11-26 14:59:10|93417|93372|93407.3|93362.3|93417.6|93372.6|93383.6|93338.6|23
1732633160000|2024-11-26 14:59:20|93398.2|93353.2|93386.6|93341.6|93398.2|93353.2|93386.6|93341.6|5
1732633170000|2024-11-26 14:59:30|93382.4|93337.4|93348.7|93303.7|93382.4|93337.4|93348.7|93303.7|9
1732633180000|2024-11-26 14:59:40|93346.6|93301.6|93320.3|93275.3|93346.6|93301.6|93313.5|93268.5|12
1732633190000|2024-11-26 14:59:50|93318.4|93273.4|93296.6|93251.6|93323|93278|93294.3|93249.3|22
1732633200000|2024-11-26 15:00:00|93340|93295|93306.7|93261.7|93359.8|93314.8|93294.9|93249.9|36
1732633210000|2024-11-26 15:00:10|93308.5|93263.5|93242.5|93197.5|93308.6|93263.6|93200.5|93155.5|34
1732633220000|2024-11-26 15:00:20|93244.2|93199.2|93229.1|93184.1|93245.5|93200.5|93194.6|93149.6|35
1732633230000|2024-11-26 15:00:30|93233.4|93188.4|93196.5|93151.5|93249.7|93204.7|93196.5|93151.5|33
1732633240000|2024-11-26 15:00:40|93196.4|93151.4|93157.1|93112.1|93208.1|93163.1|93156.2|93111.2|31
1732633250000|2024-11-26 15:00:50|93155.8|93110.8|93151.9|93106.9|93155.8|93110.8|93138.5|93093.5|27
1732633260000|2024-11-26 15:01:00|93159.9|93114.9|93246.4|93201.4|93246.4|93201.4|93159.9|93114.9|21
1732633270000|2024-11-26 15:01:10|93262.5|93217.5|93371.2|93326.2|93372.5|93327.5|93262.5|93217.5|26
1732633280000|2024-11-26 15:01:20|93374.3|93329.3|93425.7|93380.7|93456|93411|93371.2|93326.2|27
1732633290000|2024-11-26 15:01:30|93422.5|93377.5|93461.6|93416.6|93461.6|93416.6|93386|93341|25
1732633300000|2024-11-26 15:01:40|93460.3|93415.3|93398.1|93353.1|93461.4|93416.4|93358.6|93313.6|32
1732633310000|2024-11-26 15:01:50|93404.5|93359.5|93369.9|93324.9|93459.5|93414.5|93365.6|93320.6|35
1732633320000|2024-11-26 15:02:00|93368.1|93323.1|93356.8|93311.8|93379.9|93334.9|93356.8|93311.8|35
1732633330000|2024-11-26 15:02:10|93335.5|93290.5|93368.2|93323.2|93368.2|93323.2|93302.6|93257.6|37
1732633340000|2024-11-26 15:02:20|93373|93328|93325.5|93280.5|93398.5|93353.5|93294.9|93249.9|35
1732633350000|2024-11-26 15:02:30|93321.4|93276.4|93390.5|93345.5|93390.5|93345.5|93302.9|93257.9|33
1732633360000|2024-11-26 15:02:40|93390.3|93345.3|93350.6|93305.6|93397.8|93352.8|93350.6|93305.6|26
1732633370000|2024-11-26 15:02:50|93347.3|93302.3|93376.1|93331.1|93381.8|93336.8|93342.6|93297.6|36
1732633380000|2024-11-26 15:03:00|93378.2|93333.2|93451.7|93406.7|93459.5|93414.5|93368|93323|36
1732633390000|2024-11-26 15:03:10|93473.7|93428.7|93492.4|93447.4|93497|93452|93473.7|93428.7|27
1732633400000|2024-11-26 15:03:20|93491.6|93446.6|93527.9|93482.9|93534.5|93489.5|93491.6|93446.6|23
1732633410000|2024-11-26 15:03:30|93528.4|93483.4|93549.2|93504.2|93549.2|93504.2|93496.4|93451.4|28
1732633420000|2024-11-26 15:03:40|93549.4|93504.4|93512.3|93467.3|93584|93539|93473.9|93428.9|34
1732633430000|2024-11-26 15:03:50|93515.4|93470.4|93518.2|93473.2|93544.5|93499.5|93491.4|93446.4|36
1732633440000|2024-11-26 15:04:00|93515.3|93470.3|93530.7|93485.7|93558.5|93513.5|93503.4|93458.4|30
1732633450000|2024-11-26 15:04:10|93527.1|93482.1|93527.3|93482.3|93555.2|93510.2|93507.5|93462.5|32
1732633460000|2024-11-26 15:04:20|93510|93465|93515.9|93470.9|93515.9|93470.9|93445.7|93400.7|24
1732633470000|2024-11-26 15:04:30|93512.7|93467.7|93509.1|93464.1|93531.7|93486.7|93483.3|93438.3|33
1732633480000|2024-11-26 15:04:40|93503.8|93458.8|93441.8|93396.8|93503.8|93458.8|93438.3|93393.3|18
1732633490000|2024-11-26 15:04:50|93444.9|93399.9|93436.6|93391.6|93471.3|93426.3|93436.4|93391.4|17
1732633500000|2024-11-26 15:05:00|93437.5|93392.5|93427.8|93382.8|93437.5|93392.5|93358.5|93313.5|25
1732633510000|2024-11-26 15:05:10|93435.3|93390.3|93404.5|93359.5|93462.5|93417.5|93404.5|93359.5|21
1732633520000|2024-11-26 15:05:20|93392.7|93347.7|93387.3|93342.3|93425.1|93380.1|93365.7|93320.7|17
1732633530000|2024-11-26 15:05:30|93384.9|93339.9|93355.9|93310.9|93386.9|93341.9|93355.9|93310.9|18
1732633540000|2024-11-26 15:05:40|93352.3|93307.3|93398.5|93353.5|93398.5|93353.5|93325|93280|31
1732633550000|2024-11-26 15:05:50|93403.2|93358.2|93438.3|93393.3|93444.5|93399.5|93395|93350|35
1732633560000|2024-11-26 15:06:00|93447.3|93402.3|93462|93417|93502.9|93457.9|93437.2|93392.2|27
1732633570000|2024-11-26 15:06:10|93454.2|93409.2|93494.3|93449.3|93497.1|93452.1|93452.3|93407.3|31
1732633580000|2024-11-26 15:06:20|93496.1|93451.1|93520.5|93475.5|93520.5|93475.5|93494.3|93449.3|29
1732633590000|2024-11-26 15:06:30|93517.8|93472.8|93554.9|93509.9|93555.8|93510.8|93517.4|93472.4|28
1732633600000|2024-11-26 15:06:40|93556.9|93511.9|93531.3|93486.3|93579.5|93534.5|93531.3|93486.3|19
1732633610000|2024-11-26 15:06:50|93522.5|93477.5|93523|93478|93536.6|93491.6|93515.4|93470.4|8
1732633620000|2024-11-26 15:07:00|93536.1|93491.1|93519.9|93474.9|93548.5|93503.5|93519.9|93474.9|9
1732633630000|2024-11-26 15:07:10|93508.2|93463.2|93550.7|93505.7|93550.7|93505.7|93463.7|93418.7|27
1732633640000|2024-11-26 15:07:20|93552.2|93507.2|93526.5|93481.5|93560.9|93515.9|93489.9|93444.9|33
1732633650000|2024-11-26 15:07:30|93521.2|93476.2|93508.6|93463.6|93537.1|93492.1|93493.8|93448.8|23
1732633660000|2024-11-26 15:07:40|93507.5|93462.5|93498.7|93453.7|93507.5|93462.5|93457.9|93412.9|20
1732633670000|2024-11-26 15:07:50|93496.6|93451.6|93519.7|93474.7|93530.4|93485.4|93496.6|93451.6|27
1732633680000|2024-11-26 15:08:00|93504.4|93459.4|93484.6|93439.6|93523.2|93478.2|93468|93423|21
1732633690000|2024-11-26 15:08:10|93440.5|93395.5|93430.5|93385.5|93440.5|93395.5|93420.1|93375.1|33
1732633700000|2024-11-26 15:08:20|93426.6|93381.6|93430.5|93385.5|93452.3|93407.3|93422|93377|28
1732633710000|2024-11-26 15:08:30|93440.2|93395.2|93423.8|93378.8|93456.7|93411.7|93423.8|93378.8|21
1732633720000|2024-11-26 15:08:40|93434.1|93389.1|93486.2|93441.2|93486.2|93441.2|93430.4|93385.4|26
1732633730000|2024-11-26 15:08:50|93494|93449|93448.9|93403.9|93498.7|93453.7|93418.6|93373.6|28
1732633740000|2024-11-26 15:09:00|93456.2|93411.2|93472.5|93427.5|93511.7|93466.7|93456.2|93411.2|33
1732633750000|2024-11-26 15:09:10|93466.6|93421.6|93441.8|93396.8|93466.6|93421.6|93441.8|93396.8|22
1732633760000|2024-11-26 15:09:20|93422.6|93377.6|93422.6|93377.6|93422.6|93377.6|93419.6|93374.6|5
1732633770000|2024-11-26 15:09:30|93374.9|93329.9|93343.5|93298.5|93377.1|93332.1|93335.5|93290.5|8
1732633780000|2024-11-26 15:09:40|93346.5|93301.5|93355|93310|93379|93334|93346.5|93301.5|8
1732633790000|2024-11-26 15:09:50|93356|93311|93352|93307|93356|93311|93345.8|93300.8|4
1732633800000|2024-11-26 15:10:00|93351.2|93306.2|93322|93277|93365.4|93320.4|93302.6|93257.6|14
1732633810000|2024-11-26 15:10:10|93303.8|93258.8|93300.3|93255.3|93303.8|93258.8|93254.3|93209.3|31
1732633820000|2024-11-26 15:10:20|93311.4|93266.4|93252.2|93207.2|93314.1|93269.1|93251.1|93206.1|31
1732633830000|2024-11-26 15:10:30|93255.2|93210.2|93243.4|93198.4|93255.2|93210.2|93230.5|93185.5|10
1732633840000|2024-11-26 15:10:40|93236.1|93191.1|93290.9|93245.9|93296.9|93251.9|93236.1|93191.1|31
1732633850000|2024-11-26 15:10:50|93296.3|93251.3|93299.1|93254.1|93299.1|93254.1|93281.2|93236.2|24
1732633860000|2024-11-26 15:11:00|93299.6|93254.6|93223.4|93178.4|93299.6|93254.6|93223.4|93178.4|16
1732633870000|2024-11-26 15:11:10|93223.5|93178.5|93178.2|93133.2|93235.5|93190.5|93178.2|93133.2|18
1732633880000|2024-11-26 15:11:20|93168.2|93123.2|93161.5|93116.5|93189.5|93144.5|93160.4|93115.4|12
1732633890000|2024-11-26 15:11:30|93155.5|93110.5|93178.5|93133.5|93184.9|93139.9|93131.7|93086.7|20
1732633900000|2024-11-26 15:11:40|93182.5|93137.5|93150.3|93105.3|93190.6|93145.6|93142.4|93097.4|28
1732633910000|2024-11-26 15:11:50|93149|93104|93134.5|93089.5|93158.5|93113.5|93132.3|93087.3|29
1732633920000|2024-11-26 15:12:00|93130|93085|93091.6|93046.6|93130.4|93085.4|93091.6|93046.6|17
1732633930000|2024-11-26 15:12:10|93079|93034|93010.7|92965.7|93079|93034|93009.6|92964.6|20
1732633940000|2024-11-26 15:12:20|93010.2|92965.2|93010.7|92965.7|93026.7|92981.7|93004.7|92959.7|22
1732633950000|2024-11-26 15:12:30|93009.5|92964.5|93018.9|92973.9|93018.9|92973.9|93008.3|92963.3|11
1732633960000|2024-11-26 15:12:40|93028.4|92983.4|93108.3|93063.3|93108.3|93063.3|93027.5|92982.5|33
1732633970000|2024-11-26 15:12:50|93092.2|93047.2|93098.6|93053.6|93115.7|93070.7|93092.2|93047.2|28
1732633980000|2024-11-26 15:13:00|93099.5|93054.5|93084.3|93039.3|93113.1|93068.1|93078.7|93033.7|24
1732633990000|2024-11-26 15:13:10|93085.1|93040.1|93121.6|93076.6|93130.5|93085.5|93084.2|93039.2|30
1732634000000|2024-11-26 15:13:20|93123.4|93078.4|93209.5|93164.5|93217.5|93172.5|93121.6|93076.6|29
1732634010000|2024-11-26 15:13:30|93205.9|93160.9|93156.2|93111.2|93205.9|93160.9|93156.2|93111.2|26
1732634020000|2024-11-26 15:13:40|93155.2|93110.2|93167.1|93122.1|93179.1|93134.1|93130.1|93085.1|32
1732634030000|2024-11-26 15:13:50|93162.5|93117.5|93194.5|93149.5|93207.5|93162.5|93150.7|93105.7|26
1732634040000|2024-11-26 15:14:00|93193|93148|93166.2|93121.2|93193|93148|93155.9|93110.9|17
1732634050000|2024-11-26 15:14:10|93170.4|93125.4|93151.2|93106.2|93170.9|93125.9|93148.4|93103.4|22
1732634060000|2024-11-26 15:14:20|93151.6|93106.6|93196.7|93151.7|93206.2|93161.2|93151.6|93106.6|29
1732634070000|2024-11-26 15:14:30|93198.5|93153.5|93190.4|93145.4|93200.3|93155.3|93178.5|93133.5|21
1732634080000|2024-11-26 15:14:40|93190.6|93145.6|93202.5|93157.5|93211.3|93166.3|93190.4|93145.4|21
1732634090000|2024-11-26 15:14:50|93203.7|93158.7|93226.6|93181.6|93232.8|93187.8|93200.2|93155.2|25
1732634100000|2024-11-26 15:15:00|93224.4|93179.4|93166.5|93121.5|93238.3|93193.3|93158|93113|24
1732634110000|2024-11-26 15:15:10|93154.7|93109.7|93161.8|93116.8|93177.3|93132.3|93152.5|93107.5|18
1732634120000|2024-11-26 15:15:20|93160.2|93115.2|93161.4|93116.4|93192.7|93147.7|93134.4|93089.4|27
1732634130000|2024-11-26 15:15:30|93162|93117|93138|93093|93162.1|93117.1|93138|93093|13
1732634140000|2024-11-26 15:15:40|93125|93080|93135.1|93090.1|93138.9|93093.9|93125|93080|8
1732634150000|2024-11-26 15:15:50|93135.3|93090.3|93084.5|93039.5|93138.4|93093.4|93084.5|93039.5|15
1732634160000|2024-11-26 15:16:00|93083.9|93038.9|93060.2|93015.2|93083.9|93038.9|93038.5|92993.5|14
1732634170000|2024-11-26 15:16:10|93058.4|93013.4|93152.8|93107.8|93153.6|93108.6|93048.4|93003.4|30
1732634180000|2024-11-26 15:16:20|93154.4|93109.4|93116.2|93071.2|93185.8|93140.8|93116.2|93071.2|25
1732634190000|2024-11-26 15:16:30|93114.2|93069.2|93183.7|93138.7|93183.7|93138.7|93111|93066|24
1732634200000|2024-11-26 15:16:40|93184.3|93139.3|93192.2|93147.2|93203.8|93158.8|93184.3|93139.3|20
1732634210000|2024-11-26 15:16:50|93179.4|93134.4|93173.4|93128.4|93182.5|93137.5|93167|93122|9
1732634220000|2024-11-26 15:17:00|93172.4|93127.4|93196.4|93151.4|93205.5|93160.5|93130.5|93085.5|27
1732634230000|2024-11-26 15:17:10|93192.2|93147.2|93147.5|93102.5|93192.2|93147.2|93121.2|93076.2|24
1732634240000|2024-11-26 15:17:20|93129.9|93084.9|93139.8|93094.8|93168.7|93123.7|93118.6|93073.6|24
1732634250000|2024-11-26 15:17:30|93140.9|93095.9|93123.6|93078.6|93147.5|93102.5|93118|93073|16
1732634260000|2024-11-26 15:17:40|93121.2|93076.2|93043|92998|93123|93078|93043|92998|5
1732634270000|2024-11-26 15:17:50|93024.2|92979.2|93008.5|92963.5|93024.2|92979.2|93008.5|92963.5|8
1732634280000|2024-11-26 15:18:00|93005.8|92960.8|92987.8|92942.8|93018.1|92973.1|92984.2|92939.2|14
1732634290000|2024-11-26 15:18:10|92990.2|92945.2|93060.5|93015.5|93064.1|93019.1|92982.5|92937.5|29
1732634300000|2024-11-26 15:18:20|93073|93028|93129|93084|93152.6|93107.6|93056.2|93011.2|31
1732634310000|2024-11-26 15:18:30|93119.5|93074.5|93114.4|93069.4|93120.3|93075.3|93081.9|93036.9|34
1732634320000|2024-11-26 15:18:40|93106.9|93061.9|93032.2|92987.2|93118.7|93073.7|93032.2|92987.2|21
1732634330000|2024-11-26 15:18:50|93042.9|92997.9|93103.8|93058.8|93103.8|93058.8|93042.4|92997.4|28
1732634340000|2024-11-26 15:19:00|93105.8|93060.8|93050|93005|93105.8|93060.8|93048|93003|21
1732634350000|2024-11-26 15:19:10|93035.3|92990.3|92978.3|92933.3|93035.3|92990.3|92978.3|92933.3|8
1732634360000|2024-11-26 15:19:20|92976.2|92931.2|92973.7|92928.7|92976.2|92931.2|92971.5|92926.5|7
1732634370000|2024-11-26 15:19:30|92961.3|92916.3|92923|92878|92961.3|92916.3|92904.5|92859.5|7
1732634380000|2024-11-26 15:19:40|92893|92848|92841|92796|92893|92848|92841|92796|31
1732634390000|2024-11-26 15:19:50|92840.7|92795.7|92840.9|92795.9|92858.5|92813.5|92835.6|92790.6|26
1732634400000|2024-11-26 15:20:00|92840.2|92795.2|92804|92759|92877.5|92832.5|92778|92733|29
1732634410000|2024-11-26 15:20:10|92802.9|92757.9|92786.7|92741.7|92802.9|92757.9|92762.6|92717.6|25
1732634420000|2024-11-26 15:20:20|92786.4|92741.4|92854.5|92809.5|92854.5|92809.5|92780.8|92735.8|36
1732634430000|2024-11-26 15:20:30|92850.5|92805.5|92790.5|92745.5|92850.5|92805.5|92779.4|92734.4|32
1732634440000|2024-11-26 15:20:40|92788.9|92743.9|92753|92708|92790.5|92745.5|92733.3|92688.3|30
1732634450000|2024-11-26 15:20:50|92751.8|92706.8|92742.4|92697.4|92755.1|92710.1|92724.6|92679.6|29
1732634460000|2024-11-26 15:21:00|92742.5|92697.5|92772.8|92727.8|92805.6|92760.6|92741.2|92696.2|31
1732634470000|2024-11-26 15:21:10|92776.4|92731.4|92685.5|92640.5|92780.3|92735.3|92682.2|92637.2|28
1732634480000|2024-11-26 15:21:20|92685.7|92640.7|92610|92565|92685.7|92640.7|92594.4|92549.4|20
1732634490000|2024-11-26 15:21:30|92583|92538|92487.7|92442.7|92583|92538|92487.7|92442.7|26
1732634500000|2024-11-26 15:21:40|92486.1|92441.1|92404.5|92359.5|92487.7|92442.7|92404.5|92359.5|21
1732634510000|2024-11-26 15:21:50|92377|92332|92414.7|92369.7|92420.5|92375.5|92355.9|92310.9|27
1732634520000|2024-11-26 15:22:00|92422.7|92377.7|92400.5|92355.5|92472.3|92427.3|92398|92353|26
1732634530000|2024-11-26 15:22:10|92386.5|92341.5|92382.7|92337.7|92414.5|92369.5|92378.1|92333.1|25
1732634540000|2024-11-26 15:22:20|92380.5|92335.5|92430|92385|92430|92385|92371.3|92326.3|32
1732634550000|2024-11-26 15:22:30|92432|92387|92385.5|92340.5|92446.5|92401.5|92383.4|92338.4|16
1732634560000|2024-11-26 15:22:40|92379.5|92334.5|92418.4|92373.4|92418.4|92373.4|92378.5|92333.5|15
1732634570000|2024-11-26 15:22:50|92426.3|92381.3|92426.4|92381.4|92450.5|92405.5|92413.9|92368.9|25
1732634580000|2024-11-26 15:23:00|92426.3|92381.3|92394.5|92349.5|92461.8|92416.8|92386.5|92341.5|26
1732634590000|2024-11-26 15:23:10|92401.7|92356.7|92422.2|92377.2|92438.2|92393.2|92392.3|92347.3|25
1732634600000|2024-11-26 15:23:20|92416.4|92371.4|92386.5|92341.5|92426.3|92381.3|92386.5|92341.5|19
1732634610000|2024-11-26 15:23:30|92384.1|92339.1|92426.3|92381.3|92426.5|92381.5|92384.1|92339.1|17
1732634620000|2024-11-26 15:23:40|92426.4|92381.4|92503.8|92458.8|92503.8|92458.8|92426.3|92381.3|30
1732634630000|2024-11-26 15:23:50|92494.7|92449.7|92558.6|92513.6|92558.6|92513.6|92494.4|92449.4|24
1732634640000|2024-11-26 15:24:00|92554.5|92509.5|92528.7|92483.7|92572.7|92527.7|92522.5|92477.5|28
1732634650000|2024-11-26 15:24:10|92528.3|92483.3|92558.6|92513.6|92572|92527|92527.2|92482.2|33
1732634660000|2024-11-26 15:24:20|92558.5|92513.5|92476.3|92431.3|92573.5|92528.5|92476.3|92431.3|25
1732634670000|2024-11-26 15:24:30|92472.6|92427.6|92498.2|92453.2|92498.2|92453.2|92462.3|92417.3|19
1732634680000|2024-11-26 15:24:40|92498|92453|92566|92521|92580.3|92535.3|92497.2|92452.2|36
1732634690000|2024-11-26 15:24:50|92568|92523|92556.1|92511.1|92580.8|92535.8|92555.2|92510.2|25
1732634700000|2024-11-26 15:25:00|92562.4|92517.4|92536.1|92491.1|92574.3|92529.3|92522.5|92477.5|30
1732634710000|2024-11-26 15:25:10|92526.6|92481.6|92518.7|92473.7|92568.1|92523.1|92517.7|92472.7|31
1732634720000|2024-11-26 15:25:20|92523.3|92478.3|92544.9|92499.9|92545.7|92500.7|92521.8|92476.8|29
1732634730000|2024-11-26 15:25:30|92546.7|92501.7|92637.8|92592.8|92637.8|92592.8|92546.7|92501.7|24
1732634740000|2024-11-26 15:25:40|92658.3|92613.3|92657.1|92612.1|92689.6|92644.6|92652.1|92607.1|29
1732634750000|2024-11-26 15:25:50|92647.3|92602.3|92658.4|92613.4|92680.5|92635.5|92643.4|92598.4|33
1732634760000|2024-11-26 15:26:00|92662.4|92617.4|92714.7|92669.7|92722.5|92677.5|92662.4|92617.4|28
1732634770000|2024-11-26 15:26:10|92718.5|92673.5|92749.5|92704.5|92769.3|92724.3|92718.5|92673.5|30
1732634780000|2024-11-26 15:26:20|92746.5|92701.5|92725.5|92680.5|92749.5|92704.5|92708.9|92663.9|26
1732634790000|2024-11-26 15:26:30|92722|92677|92680.7|92635.7|92725.5|92680.5|92680.7|92635.7|17
1732634800000|2024-11-26 15:26:40|92696|92651|92682.5|92637.5|92696|92651|92635.5|92590.5|27
1732634810000|2024-11-26 15:26:50|92681.9|92636.9|92634.1|92589.1|92681.9|92636.9|92634.1|92589.1|28
1732634820000|2024-11-26 15:27:00|92640.6|92595.6|92700.8|92655.8|92701.2|92656.2|92629.2|92584.2|29
1732634830000|2024-11-26 15:27:10|92704.1|92659.1|92763.9|92718.9|92769.2|92724.2|92695.1|92650.1|33
1732634840000|2024-11-26 15:27:20|92751.5|92706.5|92743.6|92698.6|92790.5|92745.5|92741.8|92696.8|30
1732634850000|2024-11-26 15:27:30|92742|92697|92760.5|92715.5|92766|92721|92730.8|92685.8|32
1732634860000|2024-11-26 15:27:40|92761.5|92716.5|92834.2|92789.2|92834.3|92789.3|92761|92716|27
1732634870000|2024-11-26 15:27:50|92826.1|92781.1|92842.5|92797.5|92857.7|92812.7|92826.1|92781.1|26
1732634880000|2024-11-26 15:28:00|92848.5|92803.5|92930.6|92885.6|92946.5|92901.5|92839.2|92794.2|28
1732634890000|2024-11-26 15:28:10|92934|92889|92980.2|92935.2|92982.4|92937.4|92934|92889|29
1732634900000|2024-11-26 15:28:20|92982|92937|93001.6|92956.6|93001.6|92956.6|92982|92937|31
1732634910000|2024-11-26 15:28:30|93000.7|92955.7|92999.4|92954.4|93001.6|92956.6|92974.6|92929.6|22
1732634920000|2024-11-26 15:28:40|92998.9|92953.9|93024.1|92979.1|93026.5|92981.5|92998.9|92953.9|22
1732634930000|2024-11-26 15:28:50|93026.1|92981.1|93021.2|92976.2|93026.1|92981.1|92997.4|92952.4|24
1732634940000|2024-11-26 15:29:00|93020.1|92975.1|93086.1|93041.1|93086.1|93041.1|93020.1|92975.1|24
1732634950000|2024-11-26 15:29:10|93091.7|93046.7|93073.2|93028.2|93102.5|93057.5|93058.4|93013.4|33
1732634960000|2024-11-26 15:29:20|93078.5|93033.5|93089.2|93044.2|93108|93063|93078.5|93033.5|25
1732634970000|2024-11-26 15:29:30|93068.9|93023.9|93054.9|93009.9|93068.9|93023.9|93048.3|93003.3|29
1732634980000|2024-11-26 15:29:40|93047.9|93002.9|93114.3|93069.3|93116.4|93071.4|93045.6|93000.6|23
1732634990000|2024-11-26 15:29:50|93104.9|93059.9|93120.5|93075.5|93120.5|93075.5|93090.6|93045.6|24
1732635000000|2024-11-26 15:30:00|93122.5|93077.5|93044|92999|93136.7|93091.7|93030.3|92985.3|31
1732635010000|2024-11-26 15:30:10|93032.9|92987.9|93092.6|93047.6|93106.2|93061.2|93032.9|92987.9|31
1732635020000|2024-11-26 15:30:20|93095|93050|93142.5|93097.5|93142.7|93097.7|93082.6|93037.6|33
1732635030000|2024-11-26 15:30:30|93144.3|93099.3|93111|93066|93162.5|93117.5|93110.7|93065.7|25
1732635040000|2024-11-26 15:30:40|93108.6|93063.6|93043.8|92998.8|93111|93066|93030.5|92985.5|21
1732635050000|2024-11-26 15:30:50|93043.2|92998.2|93038.5|92993.5|93058.5|93013.5|93031.7|92986.7|24
1732635060000|2024-11-26 15:31:00|93042|92997|93090.5|93045.5|93094.5|93049.5|93042|92997|34
1732635070000|2024-11-26 15:31:10|93090.8|93045.8|93095.3|93050.3|93109.7|93064.7|93068.3|93023.3|30
1732635080000|2024-11-26 15:31:20|93093.6|93048.6|93037.1|92992.1|93094.5|93049.5|93029.6|92984.6|30
1732635090000|2024-11-26 15:31:30|93048|93003|92975.2|92930.2|93064.1|93019.1|92974.5|92929.5|25
1732635100000|2024-11-26 15:31:40|92978.8|92933.8|92981.4|92936.4|92987.3|92942.3|92976|92931|7
1732635110000|2024-11-26 15:31:50|92972.8|92927.8|92969.1|92924.1|92987|92942|92969.1|92924.1|5
1732635120000|2024-11-26 15:32:00|92960|92915|92831.5|92786.5|92960|92915|92827.6|92782.6|30
1732635130000|2024-11-26 15:32:10|92828.2|92783.2|92815.8|92770.8|92831.5|92786.5|92794.4|92749.4|18
1732635140000|2024-11-26 15:32:20|92817.5|92772.5|92896.1|92851.1|92918.3|92873.3|92800.1|92755.1|32
1732635150000|2024-11-26 15:32:30|92900.3|92855.3|92892.1|92847.1|92914.9|92869.9|92857|92812|30
1732635160000|2024-11-26 15:32:40|92899.1|92854.1|92920.2|92875.2|92922.5|92877.5|92886.4|92841.4|32
1732635170000|2024-11-26 15:32:50|92922.5|92877.5|92955.1|92910.1|92956.7|92911.7|92891.8|92846.8|25
1732635180000|2024-11-26 15:33:00|92954.8|92909.8|93006.4|92961.4|93022.3|92977.3|92954.7|92909.7|33
1732635190000|2024-11-26 15:33:10|93006.2|92961.2|93021.3|92976.3|93025.3|92980.3|92974|92929|31
1732635200000|2024-11-26 15:33:20|93022.1|92977.1|93008.6|92963.6|93025.3|92980.3|92991.6|92946.6|25
1732635210000|2024-11-26 15:33:30|93005.1|92960.1|93051|93006|93051|93006|92997.5|92952.5|31
1732635220000|2024-11-26 15:33:40|93053.1|93008.1|93051.2|93006.2|93056.9|93011.9|93011.5|92966.5|27
1732635230000|2024-11-26 15:33:50|93042.7|92997.7|92978.6|92933.6|93042.7|92997.7|92977.7|92932.7|34
1732635240000|2024-11-26 15:34:00|92976.5|92931.5|92886.9|92841.9|92976.5|92931.5|92870.4|92825.4|28
1732635250000|2024-11-26 15:34:10|92887.5|92842.5|92837.5|92792.5|92896.1|92851.1|92834.5|92789.5|32
1732635260000|2024-11-26 15:34:20|92835|92790|92961.2|92916.2|92961.2|92916.2|92827|92782|28
1732635270000|2024-11-26 15:34:30|92963.4|92918.4|92997.6|92952.6|93018.4|92973.4|92950.6|92905.6|36
1732635280000|2024-11-26 15:34:40|92993|92948|92975.8|92930.8|93010.5|92965.5|92975.8|92930.8|30
1732635290000|2024-11-26 15:34:50|92974.5|92929.5|92959.2|92914.2|92974.5|92929.5|92937.7|92892.7|24
1732635300000|2024-11-26 15:35:00|92954.5|92909.5|93010.5|92965.5|93010.5|92965.5|92942.5|92897.5|21
1732635310000|2024-11-26 15:35:10|93014.8|92969.8|92990.2|92945.2|93019.7|92974.7|92970.4|92925.4|29
1732635320000|2024-11-26 15:35:20|92990.1|92945.1|93007.8|92962.8|93010|92965|92990.1|92945.1|32
1732635330000|2024-11-26 15:35:30|93013.2|92968.2|93022.5|92977.5|93030.5|92985.5|93004.3|92959.3|30
1732635340000|2024-11-26 15:35:40|93022.4|92977.4|93068.1|93023.1|93086.2|93041.2|93021.4|92976.4|29
1732635350000|2024-11-26 15:35:50|93067.1|93022.1|93102.3|93057.3|93102.3|93057.3|93054.5|93009.5|27
1732635360000|2024-11-26 15:36:00|93086.1|93041.1|93142.4|93097.4|93142.4|93097.4|93086.1|93041.1|26
1732635370000|2024-11-26 15:36:10|93134.5|93089.5|93213.4|93168.4|93213.4|93168.4|93134.5|93089.5|25
1732635380000|2024-11-26 15:36:20|93222.5|93177.5|93229.6|93184.6|93242.4|93197.4|93215.3|93170.3|29
1732635390000|2024-11-26 15:36:30|93223.5|93178.5|93244.8|93199.8|93252.6|93207.6|93218.4|93173.4|25
1732635400000|2024-11-26 15:36:40|93254.8|93209.8|93264.9|93219.9|93271.4|93226.4|93250.4|93205.4|26
1732635410000|2024-11-26 15:36:50|93265.3|93220.3|93266.5|93221.5|93272.5|93227.5|93244.2|93199.2|31
1732635420000|2024-11-26 15:37:00|93266.3|93221.3|93282.5|93237.5|93307.1|93262.1|93260.2|93215.2|28
1732635430000|2024-11-26 15:37:10|93287.5|93242.5|93234.5|93189.5|93302.3|93257.3|93234.5|93189.5|27
1732635440000|2024-11-26 15:37:20|93238.5|93193.5|93207.2|93162.2|93244.3|93199.3|93202.4|93157.4|13
1732635450000|2024-11-26 15:37:30|93225|93180|93192.5|93147.5|93226|93181|93192.5|93147.5|5
1732635460000|2024-11-26 15:37:40|93160|93115|93147.6|93102.6|93160|93115|93146.6|93101.6|15
1732635470000|2024-11-26 15:37:50|93146.6|93101.6|93161.8|93116.8|93174.5|93129.5|93146.6|93101.6|28
1732635480000|2024-11-26 15:38:00|93171.2|93126.2|93186.5|93141.5|93207.5|93162.5|93155.9|93110.9|34
1732635490000|2024-11-26 15:38:10|93195.1|93150.1|93226.5|93181.5|93242.8|93197.8|93195.1|93150.1|31
1732635500000|2024-11-26 15:38:20|93231.8|93186.8|93303.2|93258.2|93304.2|93259.2|93231.8|93186.8|33
1732635510000|2024-11-26 15:38:30|93303.7|93258.7|93369.3|93324.3|93369.3|93324.3|93294.5|93249.5|29
1732635520000|2024-11-26 15:38:40|93367.2|93322.2|93367.3|93322.3|93379.3|93334.3|93350.9|93305.9|27
1732635530000|2024-11-26 15:38:50|93366.5|93321.5|93382.5|93337.5|93382.5|93337.5|93346.6|93301.6|31
1732635540000|2024-11-26 15:39:00|93382.4|93337.4|93376.2|93331.2|93399.6|93354.6|93376.2|93331.2|28
1732635550000|2024-11-26 15:39:10|93375.9|93330.9|93372.3|93327.3|93375.9|93330.9|93346.9|93301.9|26
1732635560000|2024-11-26 15:39:20|93378.5|93333.5|93405.7|93360.7|93422.5|93377.5|93378.5|93333.5|25
1732635570000|2024-11-26 15:39:30|93389|93344|93431.8|93386.8|93446.5|93401.5|93386|93341|22
1732635580000|2024-11-26 15:39:40|93419.2|93374.2|93406.3|93361.3|93419.2|93374.2|93381.9|93336.9|28
1732635590000|2024-11-26 15:39:50|93406.5|93361.5|93407|93362|93426.4|93381.4|93390.5|93345.5|26
1732635600000|2024-11-26 15:40:00|93414|93369|93430.5|93385.5|93440.7|93395.7|93414|93369|25
1732635610000|2024-11-26 15:40:10|93430.6|93385.6|93359.9|93314.9|93430.6|93385.6|93359.9|93314.9|21
1732635620000|2024-11-26 15:40:20|93358.4|93313.4|93356.8|93311.8|93362.5|93317.5|93350.4|93305.4|7
1732635630000|2024-11-26 15:40:30|93335.3|93290.3|93312.4|93267.4|93335.3|93290.3|93303.1|93258.1|19
1732635640000|2024-11-26 15:40:40|93304.5|93259.5|93350.7|93305.7|93350.9|93305.9|93304.5|93259.5|25
1732635650000|2024-11-26 15:40:50|93350.9|93305.9|93343.5|93298.5|93350.9|93305.9|93336.5|93291.5|25
1732635660000|2024-11-26 15:41:00|93334.5|93289.5|93360.8|93315.8|93372.5|93327.5|93334.5|93289.5|32
1732635670000|2024-11-26 15:41:10|93365.8|93320.8|93362.5|93317.5|93383.7|93338.7|93348.1|93303.1|29
1732635680000|2024-11-26 15:41:20|93362.8|93317.8|93338.5|93293.5|93370.5|93325.5|93335.9|93290.9|29
1732635690000|2024-11-26 15:41:30|93337.2|93292.2|93371.3|93326.3|93372.4|93327.4|93335.9|93290.9|29
1732635700000|2024-11-26 15:41:40|93372|93327|93331.5|93286.5|93372|93327|93331.5|93286.5|25
1732635710000|2024-11-26 15:41:50|93334.6|93289.6|93265.4|93220.4|93336.5|93291.5|93265.4|93220.4|19
1732635720000|2024-11-26 15:42:00|93263|93218|93286.3|93241.3|93286.3|93241.3|93222.7|93177.7|23
1732635730000|2024-11-26 15:42:10|93300.4|93255.4|93325.6|93280.6|93363.3|93318.3|93300.4|93255.4|33
1732635740000|2024-11-26 15:42:20|93318.6|93273.6|93333.6|93288.6|93358.5|93313.5|93314.7|93269.7|34
1732635750000|2024-11-26 15:42:30|93327.3|93282.3|93307.6|93262.6|93338.3|93293.3|93302.1|93257.1|30
1732635760000|2024-11-26 15:42:40|93312.5|93267.5|93339.3|93294.3|93344.3|93299.3|93297.3|93252.3|32
1732635770000|2024-11-26 15:42:50|93336.9|93291.9|93330.5|93285.5|93357.9|93312.9|93324.4|93279.4|36
1732635780000|2024-11-26 15:43:00|93328.5|93283.5|93385|93340|93388.1|93343.1|93326.4|93281.4|29
1732635790000|2024-11-26 15:43:10|93385.1|93340.1|93342.9|93297.9|93393.2|93348.2|93342.9|93297.9|28
1732635800000|2024-11-26 15:43:20|93336.8|93291.8|93270.2|93225.2|93336.8|93291.8|93257.9|93212.9|24
1732635810000|2024-11-26 15:43:30|93273|93228|93294.5|93249.5|93310.4|93265.4|93273|93228|26
1732635820000|2024-11-26 15:43:40|93290.5|93245.5|93244.7|93199.7|93302.2|93257.2|93244.7|93199.7|28
1732635830000|2024-11-26 15:43:50|93251.3|93206.3|93255.6|93210.6|93259.2|93214.2|93242.5|93197.5|19
1732635840000|2024-11-26 15:44:00|93257.8|93212.8|93243.5|93198.5|93257.8|93212.8|93228|93183|18
1732635850000|2024-11-26 15:44:10|93225.8|93180.8|93190.5|93145.5|93225.8|93180.8|93186.5|93141.5|25
1732635860000|2024-11-26 15:44:20|93186.5|93141.5|93273.8|93228.8|93273.8|93228.8|93186.5|93141.5|24
1732635870000|2024-11-26 15:44:30|93271.7|93226.7|93384|93339|93385.5|93340.5|93271.7|93226.7|32
1732635880000|2024-11-26 15:44:40|93382.5|93337.5|93378.8|93333.8|93388.5|93343.5|93376.9|93331.9|24
1732635890000|2024-11-26 15:44:50|93375.8|93330.8|93358.4|93313.4|93378.1|93333.1|93357.7|93312.7|26
1732635900000|2024-11-26 15:45:00|93355.4|93310.4|93310.1|93265.1|93355.4|93310.4|93290.5|93245.5|20
1732635910000|2024-11-26 15:45:10|93322.9|93277.9|93334.8|93289.8|93339.7|93294.7|93274|93229|21
1732635920000|2024-11-26 15:45:20|93326.5|93281.5|93387.4|93342.4|93387.4|93342.4|93322.9|93277.9|32
1732635930000|2024-11-26 15:45:30|93394|93349|93418.5|93373.5|93418.5|93373.5|93388.5|93343.5|23
1732635940000|2024-11-26 15:45:40|93413.9|93368.9|93405.8|93360.8|93422.5|93377.5|93399.1|93354.1|28
1732635950000|2024-11-26 15:45:50|93402.5|93357.5|93403.4|93358.4|93409.7|93364.7|93394.7|93349.7|24
1732635960000|2024-11-26 15:46:00|93403.1|93358.1|93396.5|93351.5|93409.8|93364.8|93373.1|93328.1|24
1732635970000|2024-11-26 15:46:10|93399.5|93354.5|93321|93276|93399.5|93354.5|93321|93276|13
1732635980000|2024-11-26 15:46:20|93299.5|93254.5|93276.5|93231.5|93321.5|93276.5|93276.5|93231.5|22
1732635990000|2024-11-26 15:46:30|93262.3|93217.3|93251.1|93206.1|93268|93223|93250.9|93205.9|8
1732636000000|2024-11-26 15:46:40|93253.5|93208.5|93263.5|93218.5|93299.8|93254.8|93252.7|93207.7|29
1732636010000|2024-11-26 15:46:50|93272.6|93227.6|93272.6|93227.6|93282.1|93237.1|93264.6|93219.6|16
1732636020000|2024-11-26 15:47:00|93272.2|93227.2|93258.7|93213.7|93291.1|93246.1|93244.7|93199.7|18
1732636030000|2024-11-26 15:47:10|93245.6|93200.6|93273.6|93228.6|93286.5|93241.5|93244.5|93199.5|18
1732636040000|2024-11-26 15:47:20|93280.4|93235.4|93260.4|93215.4|93301.1|93256.1|93260.4|93215.4|19
1732636050000|2024-11-26 15:47:30|93263.8|93218.8|93305.6|93260.6|93305.6|93260.6|93263.7|93218.7|30
1732636060000|2024-11-26 15:47:40|93305|93260|93303.9|93258.9|93309.6|93264.6|93298|93253|18
1732636070000|2024-11-26 15:47:50|93305.6|93260.6|93305.6|93260.6|93307.4|93262.4|93302.7|93257.7|21
1732636080000|2024-11-26 15:48:00|93307.4|93262.4|93373.8|93328.8|93373.8|93328.8|93307.4|93262.4|24
1732636090000|2024-11-26 15:48:10|93381|93336|93312|93267|93387.5|93342.5|93301.7|93256.7|22
1732636100000|2024-11-26 15:48:20|93314.6|93269.6|93304|93259|93320.6|93275.6|93275.8|93230.8|27
1732636110000|2024-11-26 15:48:30|93304.2|93259.2|93353.4|93308.4|93353.4|93308.4|93287.7|93242.7|30
1732636120000|2024-11-26 15:48:40|93331.5|93286.5|93358.2|93313.2|93362.5|93317.5|93331.5|93286.5|26
1732636130000|2024-11-26 15:48:50|93358.6|93313.6|93353.9|93308.9|93358.6|93313.6|93330.7|93285.7|25
1732636140000|2024-11-26 15:49:00|93355.6|93310.6|93352|93307|93357.4|93312.4|93325.6|93280.6|30
1732636150000|2024-11-26 15:49:10|93354.4|93309.4|93346.9|93301.9|93354.4|93309.4|93322.5|93277.5|24
1732636160000|2024-11-26 15:49:20|93354.4|93309.4|93335.7|93290.7|93359|93314|93319|93274|25
1732636170000|2024-11-26 15:49:30|93337|93292|93324.7|93279.7|93346.7|93301.7|93319.5|93274.5|22
1732636180000|2024-11-26 15:49:40|93326.5|93281.5|93326.4|93281.4|93338.5|93293.5|93315.1|93270.1|24
1732636190000|2024-11-26 15:49:50|93325.2|93280.2|93343.6|93298.6|93343.6|93298.6|93318.5|93273.5|25
1732636200000|2024-11-26 15:50:00|93337.3|93292.3|93295.2|93250.2|93350.5|93305.5|93230.4|93185.4|24
1732636210000|2024-11-26 15:50:10|93303.8|93258.8|93326.4|93281.4|93354.2|93309.2|93300.7|93255.7|29
1732636220000|2024-11-26 15:50:20|93314.9|93269.9|93351.9|93306.9|93351.9|93306.9|93288|93243|24
1732636230000|2024-11-26 15:50:30|93354.9|93309.9|93361.2|93316.2|93369.1|93324.1|93330.5|93285.5|28
1732636240000|2024-11-26 15:50:40|93359.2|93314.2|93338.5|93293.5|93402.5|93357.5|93338.5|93293.5|25
1732636250000|2024-11-26 15:50:50|93349.5|93304.5|93300.1|93255.1|93349.5|93304.5|93285.6|93240.6|17
1732636260000|2024-11-26 15:51:00|93290.4|93245.4|93297.7|93252.7|93324.2|93279.2|93282.6|93237.6|19
1732636270000|2024-11-26 15:51:10|93250.4|93205.4|93182.9|93137.9|93250.4|93205.4|93156.3|93111.3|20
1732636280000|2024-11-26 15:51:20|93188|93143|93238.2|93193.2|93238.2|93193.2|93176.9|93131.9|30
1732636290000|2024-11-26 15:51:30|93244.9|93199.9|93253.5|93208.5|93253.5|93208.5|93234.9|93189.9|19
1732636300000|2024-11-26 15:51:40|93250.5|93205.5|93265.8|93220.8|93265.8|93220.8|93220.3|93175.3|24
1732636310000|2024-11-26 15:51:50|93271.4|93226.4|93292.9|93247.9|93294.2|93249.2|93271.4|93226.4|25
1732636320000|2024-11-26 15:52:00|93282.8|93237.8|93213.4|93168.4|93289.1|93244.1|93213.4|93168.4|27
1732636330000|2024-11-26 15:52:10|93209.5|93164.5|93170.5|93125.5|93209.5|93164.5|93170.5|93125.5|16
1732636340000|2024-11-26 15:52:20|93165.1|93120.1|93163.6|93118.6|93165.1|93120.1|93156.1|93111.1|15
1732636350000|2024-11-26 15:52:30|93165.1|93120.1|93173.5|93128.5|93173.5|93128.5|93156.4|93111.4|24
1732636360000|2024-11-26 15:52:40|93177.7|93132.7|93163.7|93118.7|93178.5|93133.5|93153.3|93108.3|22
1732636370000|2024-11-26 15:52:50|93165.1|93120.1|93131|93086|93165.1|93120.1|93124.1|93079.1|11
1732636380000|2024-11-26 15:53:00|93124|93079|93190.4|93145.4|93210.5|93165.5|93116|93071|27
1732636390000|2024-11-26 15:53:10|93201.9|93156.9|93222.4|93177.4|93234.5|93189.5|93201.9|93156.9|22
1732636400000|2024-11-26 15:53:20|93234.3|93189.3|93270.5|93225.5|93270.5|93225.5|93234.3|93189.3|26
1732636410000|2024-11-26 15:53:30|93266.5|93221.5|93309|93264|93309.9|93264.9|93266.5|93221.5|24
1732636420000|2024-11-26 15:53:40|93309.9|93264.9|93272|93227|93309.9|93264.9|93271.9|93226.9|20
1732636430000|2024-11-26 15:53:50|93272.5|93227.5|93287.7|93242.7|93305.2|93260.2|93250.3|93205.3|28
1732636440000|2024-11-26 15:54:00|93305.2|93260.2|93284.8|93239.8|93318.6|93273.6|93284.8|93239.8|25
1732636450000|2024-11-26 15:54:10|93293|93248|93260.8|93215.8|93293|93248|93255.7|93210.7|4
1732636460000|2024-11-26 15:54:20|93263.8|93218.8|93190.5|93145.5|93268|93223|93190.5|93145.5|10
1732636470000|2024-11-26 15:54:30|93187.5|93142.5|93135.3|93090.3|93201|93156|93135.3|93090.3|10
1732636480000|2024-11-26 15:54:40|93133.8|93088.8|93172|93127|93172|93127|93118.6|93073.6|14
1732636490000|2024-11-26 15:54:50|93172.5|93127.5|93174|93129|93180.2|93135.2|93162.5|93117.5|29
1732636500000|2024-11-26 15:55:00|93170.5|93125.5|93152.6|93107.6|93170.5|93125.5|93147.5|93102.5|29
1732636510000|2024-11-26 15:55:10|93141.3|93096.3|93065.1|93020.1|93152.6|93107.6|93065.1|93020.1|15
1732636520000|2024-11-26 15:55:20|93061.3|93016.3|93108|93063|93120.2|93075.2|93043.8|92998.8|31
1732636530000|2024-11-26 15:55:30|93110.8|93065.8|93162.1|93117.1|93162.2|93117.2|93110.8|93065.8|23
1732636540000|2024-11-26 15:55:40|93172.5|93127.5|93172|93127|93182.7|93137.7|93166.3|93121.3|28
1732636550000|2024-11-26 15:55:50|93172.2|93127.2|93212.6|93167.6|93212.6|93167.6|93171.8|93126.8|23
1732636560000|2024-11-26 15:56:00|93214.5|93169.5|93255.2|93210.2|93255.2|93210.2|93212.6|93167.6|20
1732636570000|2024-11-26 15:56:10|93255.8|93210.8|93270.6|93225.6|93271.5|93226.5|93255.8|93210.8|19
1732636580000|2024-11-26 15:56:20|93268|93223|93218.8|93173.8|93270.6|93225.6|93203.8|93158.8|14
1732636590000|2024-11-26 15:56:30|93214.5|93169.5|93204.2|93159.2|93214.5|93169.5|93195.3|93150.3|10
1732636600000|2024-11-26 15:56:40|93203.3|93158.3|93235.8|93190.8|93246.3|93201.3|93203.3|93158.3|23
1732636610000|2024-11-26 15:56:50|93235.1|93190.1|93235.8|93190.8|93248.6|93203.6|93229.1|93184.1|26
1732636620000|2024-11-26 15:57:00|93232.8|93187.8|93093|93048|93235.8|93190.8|93093|93048|24
1732636630000|2024-11-26 15:57:10|93078.5|93033.5|93104|93059|93104|93059|93061.5|93016.5|26
1732636640000|2024-11-26 15:57:20|93099.5|93054.5|93119.2|93074.2|93126.1|93081.1|93090.5|93045.5|26
1732636650000|2024-11-26 15:57:30|93122.5|93077.5|93100.5|93055.5|93142.5|93097.5|93100.5|93055.5|30
1732636660000|2024-11-26 15:57:40|93101.4|93056.4|92998.5|92953.5|93101.4|93056.4|92998.5|92953.5|25
1732636670000|2024-11-26 15:57:50|92989.2|92944.2|92998.5|92953.5|93014.5|92969.5|92989.2|92944.2|10
1732636680000|2024-11-26 15:58:00|92978.5|92933.5|92985|92940|93008|92963|92966.5|92921.5|19
1732636690000|2024-11-26 15:58:10|92972.1|92927.1|92968.4|92923.4|92972.1|92927.1|92968.4|92923.4|3
1732636700000|2024-11-26 15:58:20|92977|92932|92966.5|92921.5|92998|92953|92966.5|92921.5|8
1732636710000|2024-11-26 15:58:30|92964.5|92919.5|92934.9|92889.9|92978|92933|92928.8|92883.8|9
1732636720000|2024-11-26 15:58:40|92939.7|92894.7|92929.3|92884.3|92948.6|92903.6|92919.9|92874.9|24
1732636730000|2024-11-26 15:58:50|92920.8|92875.8|92926.9|92881.9|92929.3|92884.3|92920.8|92875.8|22
1732636740000|2024-11-26 15:59:00|92927.1|92882.1|92865.1|92820.1|92929.3|92884.3|92862.2|92817.2|31
1732636750000|2024-11-26 15:59:10|92864.4|92819.4|92865|92820|92865.1|92820.1|92861.7|92816.7|24
1732636760000|2024-11-26 15:59:20|92864.4|92819.4|92872|92827|92876.3|92831.3|92849.2|92804.2|29
1732636770000|2024-11-26 15:59:30|92876.2|92831.2|92866.6|92821.6|92886.6|92841.6|92866.6|92821.6|25
1732636780000|2024-11-26 15:59:40|92870.5|92825.5|92867.9|92822.9|92870.5|92825.5|92847.2|92802.2|26
1732636790000|2024-11-26 15:59:50|92862.5|92817.5|92837.7|92792.7|92862.5|92817.5|92837.7|92792.7|19
1732636800000|2024-11-26 16:00:00|92840.3|92795.3|92857.6|92812.6|92869.6|92824.6|92839.1|92794.1|26
1732636810000|2024-11-26 16:00:10|92856|92811|92870.4|92825.4|92900.3|92855.3|92856|92811|26
1732636820000|2024-11-26 16:00:20|92879.5|92834.5|92881.4|92836.4|92893.6|92848.6|92867.9|92822.9|27
1732636830000|2024-11-26 16:00:30|92878.2|92833.2|92920.8|92875.8|92920.8|92875.8|92878.2|92833.2|25
1732636840000|2024-11-26 16:00:40|92922.5|92877.5|92897.8|92852.8|92936.9|92891.9|92897.8|92852.8|26
1732636850000|2024-11-26 16:00:50|92896.5|92851.5|92918.7|92873.7|92930.4|92885.4|92889.4|92844.4|30
1732636860000|2024-11-26 16:01:00|92916.6|92871.6|92870.5|92825.5|92932.3|92887.3|92870.5|92825.5|24
1732636870000|2024-11-26 16:01:10|92868.5|92823.5|92846.5|92801.5|92869|92824|92840|92795|13
1732636880000|2024-11-26 16:01:20|92857|92812|92820.3|92775.3|92857|92812|92817.7|92772.7|20
1732636890000|2024-11-26 16:01:30|92819.4|92774.4|92807.6|92762.6|92822.4|92777.4|92803.6|92758.6|28
1732636900000|2024-11-26 16:01:40|92799.6|92754.6|92749.8|92704.8|92799.6|92754.6|92740.8|92695.8|14
1732636910000|2024-11-26 16:01:50|92765|92720|92755|92710|92765|92720|92739.5|92694.5|16
1732636920000|2024-11-26 16:02:00|92728.8|92683.8|92763|92718|92785.7|92740.7|92723.8|92678.8|26
1732636930000|2024-11-26 16:02:10|92763.1|92718.1|92890.5|92845.5|92906.4|92861.4|92756|92711|33
1732636940000|2024-11-26 16:02:20|92886.5|92841.5|92938.5|92893.5|92938.5|92893.5|92886.5|92841.5|31
1732636950000|2024-11-26 16:02:30|92946.5|92901.5|92941.6|92896.6|92987|92942|92930.6|92885.6|29
1732636960000|2024-11-26 16:02:40|92942.8|92897.8|93003.5|92958.5|93004.8|92959.8|92926.1|92881.1|32
1732636970000|2024-11-26 16:02:50|93006.9|92961.9|93042.7|92997.7|93042.7|92997.7|92990.7|92945.7|27
1732636980000|2024-11-26 16:03:00|93041.9|92996.9|93066.6|93021.6|93068.8|93023.8|93032.4|92987.4|32
1732636990000|2024-11-26 16:03:10|93068.2|93023.2|93046.3|93001.3|93086.4|93041.4|93038.5|92993.5|32
1732637000000|2024-11-26 16:03:20|93047.6|93002.6|93111|93066|93111|93066|93047.6|93002.6|26
1732637010000|2024-11-26 16:03:30|93101.2|93056.2|93094.3|93049.3|93101.9|93056.9|93069.6|93024.6|32
1732637020000|2024-11-26 16:03:40|93091.7|93046.7|93083.8|93038.8|93098.8|93053.8|93079.1|93034.1|26
1732637030000|2024-11-26 16:03:50|93089.4|93044.4|93104.7|93059.7|93110.7|93065.7|93087.5|93042.5|24
1732637040000|2024-11-26 16:04:00|93090.5|93045.5|93090|93045|93109.3|93064.3|93084.2|93039.2|28
1732637050000|2024-11-26 16:04:10|93071.7|93026.7|93111|93066|93111|93066|93045.3|93000.3|20
1732637060000|2024-11-26 16:04:20|93107.6|93062.6|93106|93061|93111|93066|93085.4|93040.4|27
1732637070000|2024-11-26 16:04:30|93104|93059|93105.6|93060.6|93114.9|93069.9|93101.7|93056.7|18
1732637080000|2024-11-26 16:04:40|93104|93059|93032.2|92987.2|93105.6|93060.6|93025.7|92980.7|25
1732637090000|2024-11-26 16:04:50|93010.5|92965.5|93015.7|92970.7|93017|92972|92985.3|92940.3|17
1732637100000|2024-11-26 16:05:00|93021.7|92976.7|93093.8|93048.8|93093.8|93048.8|93021.7|92976.7|31
1732637110000|2024-11-26 16:05:10|93106.1|93061.1|93058|93013|93114|93069|93054.8|93009.8|25
1732637120000|2024-11-26 16:05:20|93054.4|93009.4|93015.1|92970.1|93062.7|93017.7|93002|92957|24
1732637130000|2024-11-26 16:05:30|93004.8|92959.8|92986.5|92941.5|93032.3|92987.3|92986.5|92941.5|20
1732637140000|2024-11-26 16:05:40|92989.5|92944.5|93003.5|92958.5|93003.5|92958.5|92979|92934|12
1732637150000|2024-11-26 16:05:50|92998|92953|93045.5|93000.5|93052.6|93007.6|92998|92953|29
1732637160000|2024-11-26 16:06:00|93048.2|93003.2|93133.5|93088.5|93133.5|93088.5|93046.5|93001.5|32
1732637170000|2024-11-26 16:06:10|93126.5|93081.5|93154.5|93109.5|93154.9|93109.9|93111|93066|28
1732637180000|2024-11-26 16:06:20|93154.4|93109.4|93134|93089|93154.4|93109.4|93100.1|93055.1|32
1732637190000|2024-11-26 16:06:30|93138.5|93093.5|93153.2|93108.2|93153.8|93108.8|93120.5|93075.5|24
1732637200000|2024-11-26 16:06:40|93154.5|93109.5|93193.7|93148.7|93194.2|93149.2|93153.2|93108.2|14
1732637210000|2024-11-26 16:06:50|93196.8|93151.8|93220.3|93175.3|93220.3|93175.3|93178.6|93133.6|18
1732637220000|2024-11-26 16:07:00|93222.5|93177.5|93201.4|93156.4|93222.5|93177.5|93178.9|93133.9|28
1732637230000|2024-11-26 16:07:10|93195.9|93150.9|93250.6|93205.6|93263.5|93218.5|93195.7|93150.7|31
1732637240000|2024-11-26 16:07:20|93253.8|93208.8|93264.7|93219.7|93274.1|93229.1|93248.3|93203.3|28
1732637250000|2024-11-26 16:07:30|93279.4|93234.4|93277.2|93232.2|93290.7|93245.7|93277.2|93232.2|21
1732637260000|2024-11-26 16:07:40|93278.5|93233.5|93271.7|93226.7|93278.5|93233.5|93268.7|93223.7|14
1732637270000|2024-11-26 16:07:50|93270.7|93225.7|93306.3|93261.3|93312.2|93267.2|93267.3|93222.3|27
1732637280000|2024-11-26 16:08:00|93308.9|93263.9|93322.5|93277.5|93345.5|93300.5|93299.5|93254.5|27
1732637290000|2024-11-26 16:08:10|93326.5|93281.5|93301.8|93256.8|93326.5|93281.5|93298.6|93253.6|25
1732637300000|2024-11-26 16:08:20|93302.2|93257.2|93301.1|93256.1|93314.5|93269.5|93301.1|93256.1|22
1732637310000|2024-11-26 16:08:30|93298.6|93253.6|93297|93252|93311.8|93266.8|93290.6|93245.6|26
1732637320000|2024-11-26 16:08:40|93301.1|93256.1|93301.1|93256.1|93301.1|93256.1|93294.3|93249.3|5
1732637330000|2024-11-26 16:08:50|93294.3|93249.3|93313.7|93268.7|93318.7|93273.7|93294.3|93249.3|15
1732637340000|2024-11-26 16:09:00|93310.5|93265.5|93294.7|93249.7|93310.5|93265.5|93276.5|93231.5|21
1732637350000|2024-11-26 16:09:10|93301.1|93256.1|93277.9|93232.9|93301.1|93256.1|93275|93230|26
1732637360000|2024-11-26 16:09:20|93279.3|93234.3|93270.9|93225.9|93279.4|93234.4|93270.8|93225.8|18
1732637370000|2024-11-26 16:09:30|93271.9|93226.9|93266.5|93221.5|93271.9|93226.9|93260|93215|26
1732637380000|2024-11-26 16:09:40|93270.4|93225.4|93241.5|93196.5|93270.4|93225.4|93241.5|93196.5|24
1732637390000|2024-11-26 16:09:50|93232.1|93187.1|93226.3|93181.3|93235.1|93190.1|93224.4|93179.4|23
1732637400000|2024-11-26 16:10:00|93225.8|93180.8|93238.5|93193.5|93238.5|93193.5|93205.4|93160.4|25
1732637410000|2024-11-26 16:10:10|93241.6|93196.6|93252.5|93207.5|93258.5|93213.5|93230.4|93185.4|22
1732637420000|2024-11-26 16:10:20|93258.5|93213.5|93262.5|93217.5|93264.3|93219.3|93251.1|93206.1|19
1732637430000|2024-11-26 16:10:30|93260.8|93215.8|93270.6|93225.6|93272.5|93227.5|93258.5|93213.5|27
1732637440000|2024-11-26 16:10:40|93272.5|93227.5|93266.8|93221.8|93286.2|93241.2|93266.8|93221.8|23
1732637450000|2024-11-26 16:10:50|93267.8|93222.8|93227.4|93182.4|93277|93232|93227.4|93182.4|21
1732637460000|2024-11-26 16:11:00|93228.9|93183.9|93206.8|93161.8|93253.6|93208.6|93206.8|93161.8|15
1732637470000|2024-11-26 16:11:10|93206.5|93161.5|93238.1|93193.1|93250.8|93205.8|93203.6|93158.6|30
1732637480000|2024-11-26 16:11:20|93240.2|93195.2|93240.3|93195.3|93245.8|93200.8|93224.7|93179.7|30
1732637490000|2024-11-26 16:11:30|93242.7|93197.7|93238.9|93193.9|93245.8|93200.8|93233.3|93188.3|16
1732637500000|2024-11-26 16:11:40|93235|93190|93123.6|93078.6|93235|93190|93123.6|93078.6|12
1732637510000|2024-11-26 16:11:50|93111|93066|93065.3|93020.3|93111|93066|93063.5|93018.5|32
1732637520000|2024-11-26 16:12:00|93065|93020|93061.3|93016.3|93074.5|93029.5|93054.8|93009.8|25
1732637530000|2024-11-26 16:12:10|93063.2|93018.2|93063.9|93018.9|93085.7|93040.7|93061.3|93016.3|29
1732637540000|2024-11-26 16:12:20|93066|93021|93089.1|93044.1|93094.6|93049.6|93061.3|93016.3|26
1732637550000|2024-11-26 16:12:30|93090.7|93045.7|93111|93066|93118.1|93073.1|93090.7|93045.7|18
1732637560000|2024-11-26 16:12:40|93121.3|93076.3|93135.3|93090.3|93154.1|93109.1|93111|93066|25
1732637570000|2024-11-26 16:12:50|93126.8|93081.8|93127.2|93082.2|93127.2|93082.2|93088.2|93043.2|21
1732637580000|2024-11-26 16:13:00|93120.2|93075.2|93060.8|93015.8|93127.2|93082.2|93060.8|93015.8|20
1732637590000|2024-11-26 16:13:10|93061.8|93016.8|93076.9|93031.9|93104.7|93059.7|93060.9|93015.9|33
1732637600000|2024-11-26 16:13:20|93074.9|93029.9|93038.5|92993.5|93086|93041|93038.5|92993.5|28
1732637610000|2024-11-26 16:13:30|93036.7|92991.7|93024.4|92979.4|93052.5|93007.5|93022.5|92977.5|9
1732637620000|2024-11-26 16:13:40|93036.4|92991.4|93111|93066|93114.5|93069.5|93030.1|92985.1|28
1732637630000|2024-11-26 16:13:50|93098.6|93053.6|93192.6|93147.6|93211.4|93166.4|93098.6|93053.6|34
1732637640000|2024-11-26 16:14:00|93209.8|93164.8|93179.7|93134.7|93222.5|93177.5|93174.9|93129.9|30
1732637650000|2024-11-26 16:14:10|93181.3|93136.3|93165.5|93120.5|93181.3|93136.3|93164.2|93119.2|26
1732637660000|2024-11-26 16:14:20|93159.9|93114.9|93163.5|93118.5|93165.5|93120.5|93129.2|93084.2|27
1732637670000|2024-11-26 16:14:30|93159|93114|93160|93115|93166.2|93121.2|93152.5|93107.5|28
1732637680000|2024-11-26 16:14:40|93161.8|93116.8|93201.2|93156.2|93201.2|93156.2|93161.8|93116.8|20
1732637690000|2024-11-26 16:14:50|93209.9|93164.9|93222.5|93177.5|93226.5|93181.5|93209.9|93164.9|26
1732637700000|2024-11-26 16:15:00|93245|93200|93205.5|93160.5|93260.5|93215.5|93172|93127|37
1732637710000|2024-11-26 16:15:10|93206|93161|93266|93221|93269.5|93224.5|93198|93153|33
1732637720000|2024-11-26 16:15:20|93265|93220|93262|93217|93269.5|93224.5|93261|93216|34
1732637730000|2024-11-26 16:15:30|93262.5|93217.5|93319.5|93274.5|93319.5|93274.5|93262.5|93217.5|37
1732637740000|2024-11-26 16:15:40|93320|93275|93304|93259|93327.5|93282.5|93302|93257|25
1732637750000|2024-11-26 16:15:50|93303.5|93258.5|93317|93272|93321|93276|93303.5|93258.5|24
1732637760000|2024-11-26 16:16:00|93320.5|93275.5|93268|93223|93321|93276|93268|93223|17
1732637770000|2024-11-26 16:16:10|93268.5|93223.5|93281|93236|93284|93239|93268.5|93223.5|20
1732637780000|2024-11-26 16:16:20|93292.5|93247.5|93326.5|93281.5|93332|93287|93292.5|93247.5|22
1732637790000|2024-11-26 16:16:30|93328|93283|93299|93254|93341|93296|93296|93251|27
1732637800000|2024-11-26 16:16:40|93308|93263|93303|93258|93309|93264|93303|93258|20
1732637810000|2024-11-26 16:16:50|93300.5|93255.5|93291|93246|93300.5|93255.5|93285|93240|20
1732637820000|2024-11-26 16:17:00|93290.5|93245.5|93327.5|93282.5|93327.5|93282.5|93290.5|93245.5|37
1732637830000|2024-11-26 16:17:10|93328|93283|93356.5|93311.5|93356.5|93311.5|93318|93273|34
1732637840000|2024-11-26 16:17:20|93354|93309|93364.5|93319.5|93364.5|93319.5|93342|93297|27
1732637850000|2024-11-26 16:17:30|93369.5|93324.5|93383|93338|93383|93338|93368.5|93323.5|24
1732637860000|2024-11-26 16:17:40|93377.5|93332.5|93351|93306|93383|93338|93351|93306|9
1732637870000|2024-11-26 16:17:50|93354.5|93309.5|93351|93306|93369|93324|93351|93306|27
1732637880000|2024-11-26 16:18:00|93351.5|93306.5|93356.5|93311.5|93357|93312|93351.5|93306.5|5
1732637890000|2024-11-26 16:18:10|93354.5|93309.5|93388|93343|93388|93343|93349.5|93304.5|20
1732637900000|2024-11-26 16:18:20|93396|93351|93423|93378|93423|93378|93391|93346|29
1732637910000|2024-11-26 16:18:30|93425|93380|93404|93359|93425|93380|93404|93359|17
1732637920000|2024-11-26 16:18:40|93404.5|93359.5|93417|93372|93417|93372|93403|93358|19
1732637930000|2024-11-26 16:18:50|93421.5|93376.5|93448|93403|93464|93419|93416.5|93371.5|37
1732637940000|2024-11-26 16:19:00|93449|93404|93463|93418|93463|93418|93449|93404|27
1732637950000|2024-11-26 16:19:10|93461|93416|93479.5|93434.5|93481.5|93436.5|93461|93416|28
1732637960000|2024-11-26 16:19:20|93477.5|93432.5|93454|93409|93479.5|93434.5|93454|93409|16
1732637970000|2024-11-26 16:19:30|93444.5|93399.5|93449|93404|93449|93404|93430|93385|23
1732637980000|2024-11-26 16:19:40|93449.5|93404.5|93469.5|93424.5|93482|93437|93449.5|93404.5|28
1732637990000|2024-11-26 16:19:50|93467.5|93422.5|93481.5|93436.5|93481.5|93436.5|93467|93422|31
1732638000000|2024-11-26 16:20:00|93488.5|93443.5|93525.5|93480.5|93528.5|93483.5|93488|93443|32
1732638010000|2024-11-26 16:20:10|93525|93480|93512|93467|93525|93480|93504.5|93459.5|31
1732638020000|2024-11-26 16:20:20|93510.5|93465.5|93538|93493|93538|93493|93510.5|93465.5|25
1732638030000|2024-11-26 16:20:30|93535.5|93490.5|93541|93496|93543.5|93498.5|93534|93489|28
1732638040000|2024-11-26 16:20:40|93543|93498|93535|93490|93543|93498|93534|93489|12
1732638050000|2024-11-26 16:20:50|93536|93491|93554|93509|93557.5|93512.5|93536|93491|21
1732638060000|2024-11-26 16:21:00|93556|93511|93564|93519|93564|93519|93554|93509|18
1732638070000|2024-11-26 16:21:10|93569|93524|93575|93530|93575|93530|93569|93524|9
1732638080000|2024-11-26 16:21:20|93579.5|93534.5|93694|93649|93694|93649|93579.5|93534.5|17
1732638090000|2024-11-26 16:21:30|93681.5|93636.5|93694|93649|93694|93649|93680|93635|19
1732638100000|2024-11-26 16:21:40|93695|93650|93711.5|93666.5|93711.5|93666.5|93695|93650|18
1732638110000|2024-11-26 16:21:50|93710|93665|93708|93663|93711|93666|93706|93661|16
1732638120000|2024-11-26 16:22:00|93711|93666|93707|93662|93713|93668|93707|93662|8
1732638130000|2024-11-26 16:22:10|93709.5|93664.5|93707|93662|93709.5|93664.5|93707|93662|2
1732638140000|2024-11-26 16:22:20|93711.5|93666.5|93729|93684|93737|93692|93710|93665|23
1732638150000|2024-11-26 16:22:30|93733.5|93688.5|93754.5|93709.5|93755.5|93710.5|93733.5|93688.5|26
1732638160000|2024-11-26 16:22:40|93757.5|93712.5|93758|93713|93758|93713|93757|93712|9
1732638170000|2024-11-26 16:22:50|93749|93704|93754|93709|93756|93711|93745|93700|16
1732638180000|2024-11-26 16:23:00|93758|93713|93758|93713|93762|93717|93752|93707|12
1732638190000|2024-11-26 16:23:10|93759|93714|93760|93715|93760|93715|93757|93712|7
1732638200000|2024-11-26 16:23:20|93761|93716|93816|93771|93816|93771|93761|93716|19
1732638210000|2024-11-26 16:23:30|93837.5|93792.5|93869|93824|93872.5|93827.5|93837.5|93792.5|22
1732638220000|2024-11-26 16:23:40|93861|93816|93880|93835|93895.5|93850.5|93853|93808|29
1732638230000|2024-11-26 16:23:50|93855.5|93810.5|93860|93815|93867.5|93822.5|93853|93808|26
1732638240000|2024-11-26 16:24:00|93861.5|93816.5|93900|93855|93903.5|93858.5|93861|93816|29
1732638250000|2024-11-26 16:24:10|93900.5|93855.5|93912|93867|93922.5|93877.5|93900.5|93855.5|21
1732638260000|2024-11-26 16:24:20|93910|93865|93902|93857|93910|93865|93899|93854|19
1732638270000|2024-11-26 16:24:30|93907|93862|93886.5|93841.5|93907|93862|93886|93841|13
1732638280000|2024-11-26 16:24:40|93886|93841|93844|93799|93886|93841|93821.5|93776.5|21
1732638290000|2024-11-26 16:24:50|93837|93792|93854.5|93809.5|93883.5|93838.5|93834|93789|26
1732638300000|2024-11-26 16:25:00|93854|93809|93790.5|93745.5|93854|93809|93785|93740|25
1732638310000|2024-11-26 16:25:10|93791.5|93746.5|93846|93801|93846|93801|93789.5|93744.5|23
1732638320000|2024-11-26 16:25:20|93848|93803|93842|93797|93856.5|93811.5|93816|93771|18
1732638330000|2024-11-26 16:25:30|93847.5|93802.5|93863|93818|93863|93818|93843.5|93798.5|28
1732638340000|2024-11-26 16:25:40|93906.5|93861.5|93909|93864|93914|93869|93889.5|93844.5|30
1732638350000|2024-11-26 16:25:50|93908.5|93863.5|94039|93994|94039|93994|93897|93852|38
1732638360000|2024-11-26 16:26:00|94037.5|93992.5|94054.5|94009.5|94058.5|94013.5|94037|93992|22
1732638370000|2024-11-26 16:26:10|94050.5|94005.5|94014|93969|94059.5|94014.5|94013|93968|32
1732638380000|2024-11-26 16:26:20|94014.5|93969.5|94002|93957|94035|93990|94002|93957|26
1732638390000|2024-11-26 16:26:30|93996|93951|94009.5|93964.5|94009.5|93964.5|93952|93907|35
1732638400000|2024-11-26 16:26:40|94006.5|93961.5|93996|93951|94013.5|93968.5|93986|93941|27
1732638410000|2024-11-26 16:26:50|93990.5|93945.5|93980|93935|93997|93952|93975.5|93930.5|30
1732638420000|2024-11-26 16:27:00|93977|93932|94003|93958|94005|93960|93976|93931|23
1732638430000|2024-11-26 16:27:10|93996.5|93951.5|94015|93970|94040.5|93995.5|93991|93946|34
1732638440000|2024-11-26 16:27:20|94010|93965|94035.5|93990.5|94037|93992|94010|93965|32
1732638450000|2024-11-26 16:27:30|94033.5|93988.5|94017|93972|94033.5|93988.5|94016|93971|21
1732638460000|2024-11-26 16:27:40|94017.5|93972.5|94078|94033|94087|94042|94017.5|93972.5|27
1732638470000|2024-11-26 16:27:50|94078.5|94033.5|94086.5|94041.5|94097|94052|94078.5|94033.5|22
1732638480000|2024-11-26 16:28:00|94093.5|94048.5|94197.5|94152.5|94197.5|94152.5|94093.5|94048.5|36
1732638490000|2024-11-26 16:28:10|94192.5|94147.5|94248.5|94203.5|94251|94206|94192.5|94147.5|29
1732638500000|2024-11-26 16:28:20|94250.5|94205.5|94270|94225|94273|94228|94250.5|94205.5|22
1732638510000|2024-11-26 16:28:30|94267|94222|94271|94226|94272.5|94227.5|94241|94196|19
1732638520000|2024-11-26 16:28:40|94271.5|94226.5|94264.5|94219.5|94287.5|94242.5|94264.5|94219.5|33
1732638530000|2024-11-26 16:28:50|94259|94214|94303.5|94258.5|94303.5|94258.5|94247.5|94202.5|27
1732638540000|2024-11-26 16:29:00|94316|94271|94358.5|94313.5|94358.5|94313.5|94316|94271|7
1732638550000|2024-11-26 16:29:10|94369.5|94324.5|94319.5|94274.5|94369.5|94324.5|94319.5|94274.5|22
1732638560000|2024-11-26 16:29:20|94318|94273|94294|94249|94318|94273|94284.5|94239.5|22
1732638570000|2024-11-26 16:29:30|94286.5|94241.5|94309.5|94264.5|94317|94272|94271.5|94226.5|25
1732638580000|2024-11-26 16:29:40|94301|94256|94245|94200|94319.5|94274.5|94245|94200|22
1732638590000|2024-11-26 16:29:50|94242|94197|94275|94230|94282.5|94237.5|94242|94197|35
1732638600000|2024-11-26 16:30:00|94274.6|94229.6|94304.5|94259.5|94321.8|94276.8|94270.9|94225.9|26
1732638610000|2024-11-26 16:30:10|94300.4|94255.4|94300.4|94255.4|94300.4|94255.4|94286|94241|25
1732638620000|2024-11-26 16:30:20|94294.6|94249.6|94277.1|94232.1|94300.4|94255.4|94261.5|94216.5|22
1732638630000|2024-11-26 16:30:30|94278.4|94233.4|94319.4|94274.4|94319.4|94274.4|94276|94231|25
1732638640000|2024-11-26 16:30:40|94307.5|94262.5|94341.8|94296.8|94342.5|94297.5|94300.4|94255.4|28
1732638650000|2024-11-26 16:30:50|94340.2|94295.2|94369.9|94324.9|94370|94325|94340.2|94295.2|22
1732638660000|2024-11-26 16:31:00|94372.5|94327.5|94382.9|94337.9|94384.3|94339.3|94364|94319|20
1732638670000|2024-11-26 16:31:10|94384.3|94339.3|94386.2|94341.2|94389|94344|94369.8|94324.8|20
1732638680000|2024-11-26 16:31:20|94386.5|94341.5|94373.6|94328.6|94394.5|94349.5|94367.2|94322.2|28
1732638690000|2024-11-26 16:31:30|94363.7|94318.7|94363|94318|94378.3|94333.3|94336.7|94291.7|23
1732638700000|2024-11-26 16:31:40|94370.5|94325.5|94382.6|94337.6|94402.5|94357.5|94364.7|94319.7|24
1732638710000|2024-11-26 16:31:50|94380.7|94335.7|94407.2|94362.2|94410.5|94365.5|94378.5|94333.5|20
1732638720000|2024-11-26 16:32:00|94402.6|94357.6|94424.4|94379.4|94436.1|94391.1|94402.6|94357.6|24
1732638730000|2024-11-26 16:32:10|94424.5|94379.5|94409.9|94364.9|94436.3|94391.3|94376.2|94331.2|24
1732638740000|2024-11-26 16:32:20|94412.3|94367.3|94425.5|94380.5|94425.5|94380.5|94398.2|94353.2|32
1732638750000|2024-11-26 16:32:30|94413.9|94368.9|94438.5|94393.5|94438.5|94393.5|94411.8|94366.8|25
1732638760000|2024-11-26 16:32:40|94433.2|94388.2|94438.1|94393.1|94449.8|94404.8|94433.2|94388.2|25
1732638770000|2024-11-26 16:32:50|94442.6|94397.6|94379.7|94334.7|94442.6|94397.6|94367.5|94322.5|15
1732638780000|2024-11-26 16:33:00|94382.7|94337.7|94343|94298|94406.8|94361.8|94343|94298|23
1732638790000|2024-11-26 16:33:10|94342.5|94297.5|94354.6|94309.6|94358.5|94313.5|94342.5|94297.5|14
1732638800000|2024-11-26 16:33:20|94353.5|94308.5|94259.1|94214.1|94353.5|94308.5|94259.1|94214.1|17
1732638810000|2024-11-26 16:33:30|94234|94189|94222.5|94177.5|94262|94217|94202.5|94157.5|17
1732638820000|2024-11-26 16:33:40|94246.5|94201.5|94341.5|94296.5|94343.3|94298.3|94228|94183|31
1732638830000|2024-11-26 16:33:50|94340|94295|94320.1|94275.1|94364.4|94319.4|94320.1|94275.1|25
1732638840000|2024-11-26 16:34:00|94271.3|94226.3|94308.5|94263.5|94330.9|94285.9|94271.3|94226.3|26
1732638850000|2024-11-26 16:34:10|94306.4|94261.4|94343.3|94298.3|94347.4|94302.4|94302.5|94257.5|17
1732638860000|2024-11-26 16:34:20|94345|94300|94444.8|94399.8|94444.8|94399.8|94345|94300|27
1732638870000|2024-11-26 16:34:30|94441.5|94396.5|94444.5|94399.5|94445.5|94400.5|94422.5|94377.5|20
1732638880000|2024-11-26 16:34:40|94445.5|94400.5|94425.4|94380.4|94445.5|94400.5|94391.6|94346.6|24
1732638890000|2024-11-26 16:34:50|94433.6|94388.6|94366.5|94321.5|94433.6|94388.6|94364.6|94319.6|13
1732638900000|2024-11-26 16:35:00|94385.6|94340.6|94402.5|94357.5|94404.8|94359.8|94342.5|94297.5|32
1732638910000|2024-11-26 16:35:10|94404.8|94359.8|94337.9|94292.9|94404.8|94359.8|94336.8|94291.8|25
1732638920000|2024-11-26 16:35:20|94338.6|94293.6|94381.1|94336.1|94386.2|94341.2|94338.6|94293.6|33
1732638930000|2024-11-26 16:35:30|94380.7|94335.7|94363.5|94318.5|94399.3|94354.3|94356.7|94311.7|33
1732638940000|2024-11-26 16:35:40|94354.5|94309.5|94377.7|94332.7|94399.1|94354.1|94348.3|94303.3|32
1732638950000|2024-11-26 16:35:50|94383.9|94338.9|94370.5|94325.5|94414.5|94369.5|94366.5|94321.5|30
1732638960000|2024-11-26 16:36:00|94377|94332|94393.4|94348.4|94394|94349|94337|94292|34
1732638970000|2024-11-26 16:36:10|94389.7|94344.7|94383.1|94338.1|94400.9|94355.9|94366.5|94321.5|29
1732638980000|2024-11-26 16:36:20|94370.5|94325.5|94354|94309|94388.3|94343.3|94339.2|94294.2|14
1732638990000|2024-11-26 16:36:30|94356.2|94311.2|94340.8|94295.8|94391.8|94346.8|94326.8|94281.8|26
1732639000000|2024-11-26 16:36:40|94339.7|94294.7|94302.6|94257.6|94371.5|94326.5|94255.6|94210.6|27
1732639010000|2024-11-26 16:36:50|94298.6|94253.6|94277.6|94232.6|94322.6|94277.6|94253.6|94208.6|26
1732639020000|2024-11-26 16:37:00|94252.1|94207.1|94334.9|94289.9|94338.9|94293.9|94250.1|94205.1|35
1732639030000|2024-11-26 16:37:10|94323.5|94278.5|94238.5|94193.5|94353.5|94308.5|94218.5|94173.5|27
1732639040000|2024-11-26 16:37:20|94225.7|94180.7|94300.7|94255.7|94322.5|94277.5|94214.5|94169.5|30
1732639050000|2024-11-26 16:37:30|94288.4|94243.4|94275.4|94230.4|94304.9|94259.9|94262.4|94217.4|29
1732639060000|2024-11-26 16:37:40|94277.1|94232.1|94292.6|94247.6|94308.6|94263.6|94277.1|94232.1|24
1732639070000|2024-11-26 16:37:50|94283.3|94238.3|94338.5|94293.5|94338.5|94293.5|94262|94217|22
1732639080000|2024-11-26 16:38:00|94322.9|94277.9|94374.3|94329.3|94374.3|94329.3|94315.1|94270.1|29
1732639090000|2024-11-26 16:38:10|94374.1|94329.1|94389.1|94344.1|94393.6|94348.6|94367.4|94322.4|31
1732639100000|2024-11-26 16:38:20|94388.7|94343.7|94408.7|94363.7|94418.5|94373.5|94388.7|94343.7|21
1732639110000|2024-11-26 16:38:30|94408.8|94363.8|94429.5|94384.5|94431.8|94386.8|94408.8|94363.8|26
1732639120000|2024-11-26 16:38:40|94431.6|94386.6|94421.7|94376.7|94445.4|94400.4|94408.2|94363.2|28
1732639130000|2024-11-26 16:38:50|94426.2|94381.2|94422.8|94377.8|94445.5|94400.5|94422.8|94377.8|28
1732639140000|2024-11-26 16:39:00|94430.4|94385.4|94432.2|94387.2|94442.1|94397.1|94423.1|94378.1|34
1732639150000|2024-11-26 16:39:10|94438.3|94393.3|94449.8|94404.8|94450.1|94405.1|94438.3|94393.3|21
1732639160000|2024-11-26 16:39:20|94448.3|94403.3|94450.4|94405.4|94450.4|94405.4|94448|94403|23
1732639170000|2024-11-26 16:39:30|94450.1|94405.1|94472.3|94427.3|94474.3|94429.3|94449.8|94404.8|27
1732639180000|2024-11-26 16:39:40|94470|94425|94448.3|94403.3|94470.1|94425.1|94438.4|94393.4|20
1732639190000|2024-11-26 16:39:50|94446.8|94401.8|94468.6|94423.6|94483.6|94438.6|94446.8|94401.8|23
1732639200000|2024-11-26 16:40:00|94467|94422|94468.6|94423.6|94470|94425|94463.1|94418.1|19
1732639210000|2024-11-26 16:40:10|94465.6|94420.6|94450.7|94405.7|94483.6|94438.6|94445.3|94400.3|19
1732639220000|2024-11-26 16:40:20|94424.2|94379.2|94440|94395|94450.7|94405.7|94405.6|94360.6|8
1732639230000|2024-11-26 16:40:30|94419|94374|94438|94393|94450.7|94405.7|94419|94374|22
1732639240000|2024-11-26 16:40:40|94442.1|94397.1|94436.1|94391.1|94479.8|94434.8|94436.1|94391.1|28
1732639250000|2024-11-26 16:40:50|94435.4|94390.4|94450.7|94405.7|94450.7|94405.7|94435.4|94390.4|12
1732639260000|2024-11-26 16:41:00|94439.2|94394.2|94454.6|94409.6|94459.3|94414.3|94439.2|94394.2|30
1732639270000|2024-11-26 16:41:10|94456.9|94411.9|94448|94403|94459.3|94414.3|94437.5|94392.5|10
1732639280000|2024-11-26 16:41:20|94437.6|94392.6|94448|94403|94448|94403|94433.2|94388.2|20
1732639290000|2024-11-26 16:41:30|94442.9|94397.9|94432|94387|94448|94403|94432|94387|10
1732639300000|2024-11-26 16:41:40|94422.7|94377.7|94410.5|94365.5|94422.7|94377.7|94405.3|94360.3|16
1732639310000|2024-11-26 16:41:50|94422.6|94377.6|94433.7|94388.7|94435|94390|94419.5|94374.5|19
1732639320000|2024-11-26 16:42:00|94433|94388|94431.5|94386.5|94446.5|94401.5|94428.3|94383.3|21
1732639330000|2024-11-26 16:42:10|94435.6|94390.6|94451.9|94406.9|94462.4|94417.4|94435.6|94390.6|18
1732639340000|2024-11-26 16:42:20|94452.6|94407.6|94473.9|94428.9|94475.4|94430.4|94444|94399|22
1732639350000|2024-11-26 16:42:30|94475.4|94430.4|94522.5|94477.5|94522.5|94477.5|94472.5|94427.5|15
1732639360000|2024-11-26 16:42:40|94518.4|94473.4|94502.9|94457.9|94518.4|94473.4|94502.9|94457.9|10
1732639370000|2024-11-26 16:42:50|94499.6|94454.6|94486.1|94441.1|94502.9|94457.9|94469.1|94424.1|24
1732639380000|2024-11-26 16:43:00|94499.5|94454.5|94509.5|94464.5|94521.8|94476.8|94490.5|94445.5|22
1732639390000|2024-11-26 16:43:10|94506.5|94461.5|94510.6|94465.6|94510.6|94465.6|94506.5|94461.5|11
1732639400000|2024-11-26 16:43:20|94509.5|94464.5|94535.3|94490.3|94542.5|94497.5|94509.5|94464.5|11
1732639410000|2024-11-26 16:43:30|94538.5|94493.5|94556.1|94511.1|94558.3|94513.3|94538.5|94493.5|27
1732639420000|2024-11-26 16:43:40|94553.6|94508.6|94545.5|94500.5|94562.5|94517.5|94536|94491|27
1732639430000|2024-11-26 16:43:50|94537.6|94492.6|94562.4|94517.4|94566.3|94521.3|94537.6|94492.6|33
1732639440000|2024-11-26 16:44:00|94572.6|94527.6|94572.1|94527.1|94572.6|94527.6|94562.4|94517.4|19
1732639450000|2024-11-26 16:44:10|94571.8|94526.8|94557.4|94512.4|94576.5|94531.5|94546.2|94501.2|24
1732639460000|2024-11-26 16:44:20|94562|94517|94540.6|94495.6|94566.8|94521.8|94540.6|94495.6|18
1732639470000|2024-11-26 16:44:30|94535.5|94490.5|94566.8|94521.8|94566.8|94521.8|94521.8|94476.8|14
1732639480000|2024-11-26 16:44:40|94546.5|94501.5|94571.5|94526.5|94571.5|94526.5|94546.5|94501.5|11
1732639490000|2024-11-26 16:44:50|94567.5|94522.5|94595.6|94550.6|94597.6|94552.6|94567.5|94522.5|23
1732639500000|2024-11-26 16:45:00|94620.5|94575.5|94617|94572|94622|94577|94600.5|94555.5|30
1732639510000|2024-11-26 16:45:10|94618|94573|94630.5|94585.5|94639.5|94594.5|94617.5|94572.5|17
1732639520000|2024-11-26 16:45:20|94632|94587|94699.5|94654.5|94699.5|94654.5|94632|94587|32
1732639530000|2024-11-26 16:45:30|94699|94654|94717|94672|94719.5|94674.5|94699|94654|12
1732639540000|2024-11-26 16:45:40|94717.5|94672.5|94746|94701|94746|94701|94717|94672|20
1732639550000|2024-11-26 16:45:50|94746.5|94701.5|94742|94697|94759|94714|94742|94697|22
1732639560000|2024-11-26 16:46:00|94737.5|94692.5|94678.5|94633.5|94737.5|94692.5|94673|94628|28
1732639570000|2024-11-26 16:46:10|94677.5|94632.5|94639|94594|94677.5|94632.5|94603.5|94558.5|37
1732639580000|2024-11-26 16:46:20|94643.5|94598.5|94627|94582|94662|94617|94619|94574|31
1732639590000|2024-11-26 16:46:30|94634.5|94589.5|94593.5|94548.5|94634.5|94589.5|94554.5|94509.5|35
1732639600000|2024-11-26 16:46:40|94609|94564|94555|94510|94609|94564|94555|94510|15
1732639610000|2024-11-26 16:46:50|94559.5|94514.5|94522|94477|94559.5|94514.5|94510|94465|28
1732639620000|2024-11-26 16:47:00|94523.5|94478.5|94520|94475|94536|94491|94511.5|94466.5|29
1732639630000|2024-11-26 16:47:10|94524.5|94479.5|94445.5|94400.5|94527.5|94482.5|94388.5|94343.5|33
1732639640000|2024-11-26 16:47:20|94426.5|94381.5|94393.5|94348.5|94446.5|94401.5|94384.5|94339.5|26
1732639650000|2024-11-26 16:47:30|94403.5|94358.5|94417.5|94372.5|94417.5|94372.5|94379.5|94334.5|27
1732639660000|2024-11-26 16:47:40|94419|94374|94424.5|94379.5|94433|94388|94406|94361|31
1732639670000|2024-11-26 16:47:50|94407.5|94362.5|94483|94438|94484.5|94439.5|94407.5|94362.5|33
1732639680000|2024-11-26 16:48:00|94485|94440|94463|94418|94502|94457|94463|94418|29
1732639690000|2024-11-26 16:48:10|94460|94415|94531|94486|94536|94491|94454.5|94409.5|19
1732639700000|2024-11-26 16:48:20|94531.5|94486.5|94545|94500|94547.5|94502.5|94531.5|94486.5|18
1732639710000|2024-11-26 16:48:30|94544.5|94499.5|94542|94497|94561|94516|94542|94497|12
1732639720000|2024-11-26 16:48:40|94546|94501|94566.5|94521.5|94584|94539|94545.5|94500.5|23
1732639730000|2024-11-26 16:48:50|94566|94521|94552|94507|94584|94539|94552|94507|15
1732639740000|2024-11-26 16:49:00|94554|94509|94550.5|94505.5|94562.5|94517.5|94548|94503|19
1732639750000|2024-11-26 16:49:10|94551|94506|94438.5|94393.5|94551|94506|94436|94391|26
1732639760000|2024-11-26 16:49:20|94439|94394|94421.5|94376.5|94470|94425|94421|94376|21
1732639770000|2024-11-26 16:49:30|94400|94355|94347|94302|94407.5|94362.5|94347|94302|29
1732639780000|2024-11-26 16:49:40|94349|94304|94301|94256|94359|94314|94299|94254|33
1732639790000|2024-11-26 16:49:50|94300.5|94255.5|94352|94307|94352|94307|94295|94250|30
1732639800000|2024-11-26 16:50:00|94338|94293|94318.5|94273.5|94371.5|94326.5|94318|94273|30
1732639810000|2024-11-26 16:50:10|94319.5|94274.5|94300|94255|94349.5|94304.5|94299.5|94254.5|25
1732639820000|2024-11-26 16:50:20|94311|94266|94300|94255|94322.5|94277.5|94300|94255|16
1732639830000|2024-11-26 16:50:30|94301.5|94256.5|94369.5|94324.5|94369.5|94324.5|94300|94255|24
1732639840000|2024-11-26 16:50:40|94356|94311|94313.5|94268.5|94382|94337|94312|94267|24
1732639850000|2024-11-26 16:50:50|94313|94268|94262.5|94217.5|94327.5|94282.5|94254.5|94209.5|30
1732639860000|2024-11-26 16:51:00|94259|94214|94387.5|94342.5|94401.5|94356.5|94259|94214|34
1732639870000|2024-11-26 16:51:10|94380|94335|94330.5|94285.5|94405|94360|94330.5|94285.5|31
1732639880000|2024-11-26 16:51:20|94328.5|94283.5|94247.5|94202.5|94328.5|94283.5|94247.5|94202.5|24
1732639890000|2024-11-26 16:51:30|94248|94203|94243.5|94198.5|94255|94210|94240|94195|25
1732639900000|2024-11-26 16:51:40|94240|94195|94209|94164|94242.5|94197.5|94207|94162|17
1732639910000|2024-11-26 16:51:50|94210.5|94165.5|94206|94161|94214.5|94169.5|94200.5|94155.5|15
1732639920000|2024-11-26 16:52:00|94205.5|94160.5|94152|94107|94206.5|94161.5|94152|94107|22
1732639930000|2024-11-26 16:52:10|94151.5|94106.5|94194|94149|94196|94151|94110|94065|38
1732639940000|2024-11-26 16:52:20|94195|94150|94209|94164|94210|94165|94195|94150|10
1732639950000|2024-11-26 16:52:30|94208.5|94163.5|94200|94155|94210|94165|94200|94155|10
1732639960000|2024-11-26 16:52:40|94182|94137|94171.5|94126.5|94187|94142|94168.5|94123.5|27
1732639970000|2024-11-26 16:52:50|94168.5|94123.5|94153|94108|94170|94125|94142.5|94097.5|34
1732639980000|2024-11-26 16:53:00|94147.5|94102.5|94201|94156|94203|94158|94146|94101|37
1732639990000|2024-11-26 16:53:10|94199.5|94154.5|94186|94141|94202.5|94157.5|94167|94122|37
1732640000000|2024-11-26 16:53:20|94185.5|94140.5|94207.5|94162.5|94210|94165|94177|94132|32
1732640010000|2024-11-26 16:53:30|94207|94162|94138|94093|94209|94164|94130|94085|28
1732640020000|2024-11-26 16:53:40|94137|94092|94154.5|94109.5|94160.5|94115.5|94137|94092|26
1732640030000|2024-11-26 16:53:50|94154|94109|94207|94162|94207|94162|94140|94095|33
1732640040000|2024-11-26 16:54:00|94200.5|94155.5|94209.5|94164.5|94210|94165|94198.5|94153.5|31
1732640050000|2024-11-26 16:54:10|94210|94165|94199.5|94154.5|94223|94178|94197|94152|35
1732640060000|2024-11-26 16:54:20|94199|94154|94213|94168|94223.5|94178.5|94197.5|94152.5|33
1732640070000|2024-11-26 16:54:30|94212.5|94167.5|94209|94164|94228|94183|94185.5|94140.5|34
1732640080000|2024-11-26 16:54:40|94208.5|94163.5|94280|94235|94291.5|94246.5|94208.5|94163.5|30
1732640090000|2024-11-26 16:54:50|94279.5|94234.5|94264|94219|94280.5|94235.5|94264|94219|33
1732640100000|2024-11-26 16:55:00|94269|94224|94291.5|94246.5|94310|94265|94260|94215|34
1732640110000|2024-11-26 16:55:10|94288|94243|94298|94253|94299.5|94254.5|94286|94241|36
1732640120000|2024-11-26 16:55:20|94297.5|94252.5|94302|94257|94318|94273|94293|94248|19
1732640130000|2024-11-26 16:55:30|94305.5|94260.5|94299|94254|94305.5|94260.5|94296|94251|20
1732640140000|2024-11-26 16:55:40|94297.5|94252.5|94293|94248|94297.5|94252.5|94292|94247|25
1732640150000|2024-11-26 16:55:50|94292.5|94247.5|94301.5|94256.5|94301.5|94256.5|94270.5|94225.5|34
1732640160000|2024-11-26 16:56:00|94305|94260|94255.5|94210.5|94325|94280|94248.5|94203.5|30
1732640170000|2024-11-26 16:56:10|94261|94216|94213.5|94168.5|94271.5|94226.5|94210.5|94165.5|35
1732640180000|2024-11-26 16:56:20|94213|94168|94219.5|94174.5|94224|94179|94186.5|94141.5|34
1732640190000|2024-11-26 16:56:30|94219|94174|94225.5|94180.5|94262|94217|94212|94167|33
1732640200000|2024-11-26 16:56:40|94225|94180|94204.5|94159.5|94225|94180|94201.5|94156.5|27
1732640210000|2024-11-26 16:56:50|94203.5|94158.5|94202.5|94157.5|94227|94182|94201|94156|36
1732640220000|2024-11-26 16:57:00|94203.5|94158.5|94196.5|94151.5|94207|94162|94196|94151|29
1732640230000|2024-11-26 16:57:10|94196|94151|94118.5|94073.5|94196|94151|94118.5|94073.5|24
1732640240000|2024-11-26 16:57:20|94119|94074|94132.5|94087.5|94141|94096|94119|94074|32
1732640250000|2024-11-26 16:57:30|94135|94090|94169|94124|94169|94124|94127|94082|20
1732640260000|2024-11-26 16:57:40|94175|94130|94187|94142|94191|94146|94172|94127|23
1732640270000|2024-11-26 16:57:50|94187.5|94142.5|94215.5|94170.5|94215.5|94170.5|94177.5|94132.5|23
1732640280000|2024-11-26 16:58:00|94220.5|94175.5|94211|94166|94220.5|94175.5|94206.5|94161.5|25
1732640300000|2024-11-26 16:58:20|94191.5|94146.5|94191|94146|94191.5|94146.5|94184.5|94139.5|15
1732640310000|2024-11-26 16:58:30|94185.5|94140.5|94131|94086|94185.5|94140.5|94131|94086|12
1732640320000|2024-11-26 16:58:40|94124.5|94079.5|94060.5|94015.5|94124.5|94079.5|94053.5|94008.5|20
1732640330000|2024-11-26 16:58:50|94060|94015|94057|94012|94080.5|94035.5|94050.5|94005.5|27
1732640340000|2024-11-26 16:59:00|94055.5|94010.5|94056|94011|94056.5|94011.5|94044|93999|18
1732640350000|2024-11-26 16:59:10|94055.5|94010.5|94122|94077|94122|94077|94047|94002|33
1732640360000|2024-11-26 16:59:20|94128|94083|94133.5|94088.5|94133.5|94088.5|94123|94078|25
1732640370000|2024-11-26 16:59:30|94132.5|94087.5|94060.5|94015.5|94132.5|94087.5|94057|94012|35
1732640380000|2024-11-26 16:59:40|94058|94013|94078.5|94033.5|94078.5|94033.5|94058|94013|31
1732640390000|2024-11-26 16:59:50|94081.5|94036.5|94082.5|94037.5|94086.5|94041.5|94068|94023|37
1732640400000|2024-11-26 17:00:00|94079.5|94034.5|94055|94010|94092.5|94047.5|94048|94003|38
1732640410000|2024-11-26 17:00:10|94056|94011|94044|93999|94095|94050|94044|93999|35
1732640420000|2024-11-26 17:00:20|94042|93997|94037|93992|94052|94007|94005|93960|33
1732640430000|2024-11-26 17:00:30|94035|93990|94035|93990|94035|93990|94020|93975|34
1732640440000|2024-11-26 17:00:40|94021|93976|94020|93975|94030.5|93985.5|94020|93975|10
1732640450000|2024-11-26 17:00:50|94021.5|93976.5|94020|93975|94021.5|93976.5|94020|93975|3
1732640460000|2024-11-26 17:01:00|94007|93962|93985.5|93940.5|94007|93962|93981|93936|10
1732640470000|2024-11-26 17:01:10|93983|93938|93923.5|93878.5|93983|93938|93923.5|93878.5|30
1732640480000|2024-11-26 17:01:20|93933.5|93888.5|93962.5|93917.5|93966|93921|93925.5|93880.5|36
1732640490000|2024-11-26 17:01:30|93962|93917|93955|93910|93963|93918|93950|93905|14
1732640500000|2024-11-26 17:01:40|93948.5|93903.5|93954.5|93909.5|93961.5|93916.5|93943|93898|32
1732640510000|2024-11-26 17:01:50|93956|93911|93874|93829|93956|93911|93874|93829|32
1732640520000|2024-11-26 17:02:00|93878.5|93833.5|93868.5|93823.5|93908|93863|93866|93821|28
1732640530000|2024-11-26 17:02:10|93872.5|93827.5|93820.5|93775.5|93872.5|93827.5|93812.5|93767.5|21
1732640540000|2024-11-26 17:02:20|93823.5|93778.5|93813.5|93768.5|93823.5|93778.5|93794.5|93749.5|32
1732640550000|2024-11-26 17:02:30|93801|93756|93769.5|93724.5|93801|93756|93762|93717|22
1732640560000|2024-11-26 17:02:40|93768|93723|93862|93817|93864|93819|93768|93723|30
1732640570000|2024-11-26 17:02:50|93872|93827|93889.5|93844.5|93897.5|93852.5|93851|93806|37
1732640580000|2024-11-26 17:03:00|93889|93844|93852|93807|93889|93844|93851.5|93806.5|30
1732640590000|2024-11-26 17:03:10|93845.5|93800.5|93828|93783|93845.5|93800.5|93828|93783|10
1732640600000|2024-11-26 17:03:20|93815.5|93770.5|93783|93738|93815.5|93770.5|93778|93733|16
1732640610000|2024-11-26 17:03:30|93784|93739|93762|93717|93787.5|93742.5|93762|93717|28
1732640620000|2024-11-26 17:03:40|93747.5|93702.5|93744.5|93699.5|93760.5|93715.5|93741.5|93696.5|20
1732640630000|2024-11-26 17:03:50|93749.5|93704.5|93797|93752|93798.5|93753.5|93749.5|93704.5|31
1732640640000|2024-11-26 17:04:00|93797.5|93752.5|93904|93859|93916.5|93871.5|93797.5|93752.5|36
1732640650000|2024-11-26 17:04:10|93897|93852|93929|93884|93958|93913|93897|93852|37
1732640660000|2024-11-26 17:04:20|93926.5|93881.5|93984|93939|93984|93939|93913.5|93868.5|33
1732640670000|2024-11-26 17:04:30|93979.5|93934.5|93990.5|93945.5|93990.5|93945.5|93959.5|93914.5|33
1732640680000|2024-11-26 17:04:40|93990|93945|93901|93856|93995.5|93950.5|93901|93856|34
1732640690000|2024-11-26 17:04:50|93886.5|93841.5|93797|93752|93886.5|93841.5|93785|93740|30
1732640700000|2024-11-26 17:05:00|93810.5|93765.5|93846|93801|93858.5|93813.5|93810.5|93765.5|39
1732640710000|2024-11-26 17:05:10|93849.5|93804.5|93883|93838|93890.5|93845.5|93849.5|93804.5|32
1732640720000|2024-11-26 17:05:20|93883.5|93838.5|93850|93805|93885.5|93840.5|93831|93786|36
1732640730000|2024-11-26 17:05:30|93843|93798|93785.5|93740.5|93854.5|93809.5|93785.5|93740.5|36
1732640740000|2024-11-26 17:05:40|93797|93752|93810.5|93765.5|93810.5|93765.5|93785|93740|18
1732640750000|2024-11-26 17:05:50|93820.5|93775.5|93823|93778|93850.5|93805.5|93803.5|93758.5|35
1732640760000|2024-11-26 17:06:00|93818|93773|93810|93765|93839.5|93794.5|93802.5|93757.5|36
1732640770000|2024-11-26 17:06:10|93816|93771|93829.5|93784.5|93858.5|93813.5|93798|93753|34
1732640780000|2024-11-26 17:06:20|93826|93781|93785|93740|93826|93781|93785|93740|13
1732640790000|2024-11-26 17:06:30|93786.5|93741.5|93799.5|93754.5|93801.5|93756.5|93785|93740|11
1732640800000|2024-11-26 17:06:40|93795|93750|93751.5|93706.5|93796.5|93751.5|93723|93678|28
1732640810000|2024-11-26 17:06:50|93747|93702|93723.5|93678.5|93755|93710|93718|93673|32
1732640820000|2024-11-26 17:07:00|93722|93677|93779|93734|93779|93734|93721|93676|39
1732640830000|2024-11-26 17:07:10|93779.5|93734.5|93835|93790|93835.5|93790.5|93778|93733|34
1732640840000|2024-11-26 17:07:20|93833|93788|93761|93716|93837.5|93792.5|93744|93699|34
1732640850000|2024-11-26 17:07:30|93763.5|93718.5|93818|93773|93818|93773|93761.5|93716.5|35
1732640860000|2024-11-26 17:07:40|93836.5|93791.5|93773|93728|93837.5|93792.5|93768|93723|31
1732640870000|2024-11-26 17:07:50|93773.5|93728.5|93730|93685|93795|93750|93730|93685|30
1732640880000|2024-11-26 17:08:00|93739.5|93694.5|93705|93660|93746|93701|93705|93660|19
1732640890000|2024-11-26 17:08:10|93700|93655|93703|93658|93759.5|93714.5|93700|93655|38
1732640900000|2024-11-26 17:08:20|93690|93645|93724|93679|93724|93679|93689.5|93644.5|34
1732640910000|2024-11-26 17:08:30|93731.5|93686.5|93794.5|93749.5|93796.5|93751.5|93731.5|93686.5|37
1732640920000|2024-11-26 17:08:40|93792.5|93747.5|93725.5|93680.5|93798.5|93753.5|93725.5|93680.5|35
1732640930000|2024-11-26 17:08:50|93732|93687|93714.5|93669.5|93732|93687|93693.5|93648.5|35
1732640940000|2024-11-26 17:09:00|93712|93667|93708|93663|93728|93683|93708|93663|21
1732640950000|2024-11-26 17:09:10|93710.5|93665.5|93681|93636|93725.5|93680.5|93679|93634|27
1732640960000|2024-11-26 17:09:20|93678.5|93633.5|93687|93642|93689.5|93644.5|93674|93629|33
1732640970000|2024-11-26 17:09:30|93679|93634|93636.5|93591.5|93681.5|93636.5|93630|93585|35
1732640980000|2024-11-26 17:09:40|93636|93591|93633.5|93588.5|93643|93598|93630|93585|20
1732640990000|2024-11-26 17:09:50|93633|93588|93623|93578|93641.5|93596.5|93623|93578|31
1732641000000|2024-11-26 17:10:00|93605.5|93560.5|93619.5|93574.5|93619.5|93574.5|93585|93540|28
1732641010000|2024-11-26 17:10:10|93619|93574|93670|93625|93672.5|93627.5|93618.5|93573.5|34
1732641020000|2024-11-26 17:10:20|93668|93623|93673|93628|93687|93642|93665|93620|35
1732641030000|2024-11-26 17:10:30|93675|93630|93676.5|93631.5|93683|93638|93673|93628|35
1732641040000|2024-11-26 17:10:40|93672.5|93627.5|93750.5|93705.5|93754|93709|93672|93627|33
1732641050000|2024-11-26 17:10:50|93750|93705|93764|93719|93764|93719|93714.5|93669.5|35
1732641060000|2024-11-26 17:11:00|93763.5|93718.5|93707.5|93662.5|93774|93729|93707.5|93662.5|37
1732641070000|2024-11-26 17:11:10|93708.5|93663.5|93726|93681|93747|93702|93707|93662|33
1732641080000|2024-11-26 17:11:20|93727|93682|93725.5|93680.5|93764.5|93719.5|93723.5|93678.5|36
1732641090000|2024-11-26 17:11:30|93723.5|93678.5|93809|93764|93828|93783|93723.5|93678.5|35
1732641100000|2024-11-26 17:11:40|93810|93765|93781.5|93736.5|93813.5|93768.5|93779|93734|33
1732641110000|2024-11-26 17:11:50|93782|93737|93791.5|93746.5|93797.5|93752.5|93776.5|93731.5|36
1732641120000|2024-11-26 17:12:00|93793|93748|93788|93743|93805|93760|93773.5|93728.5|37
1732641130000|2024-11-26 17:12:10|93783|93738|93727|93682|93790.5|93745.5|93725.5|93680.5|37
1732641140000|2024-11-26 17:12:20|93725|93680|93679.5|93634.5|93725|93680|93677.5|93632.5|31
1732641150000|2024-11-26 17:12:30|93680.5|93635.5|93672|93627|93689|93644|93670.5|93625.5|37
1732641160000|2024-11-26 17:12:40|93650|93605|93619.5|93574.5|93654|93609|93603.5|93558.5|35
1732641170000|2024-11-26 17:12:50|93617|93572|93614|93569|93628|93583|93602.5|93557.5|37
1732641180000|2024-11-26 17:13:00|93616|93571|93634|93589|93646.5|93601.5|93613|93568|27
1732641190000|2024-11-26 17:13:10|93627.5|93582.5|93627|93582|93631.5|93586.5|93621|93576|9
1732641200000|2024-11-26 17:13:20|93630.5|93585.5|93636|93591|93654.5|93609.5|93628|93583|37
1732641210000|2024-11-26 17:13:30|93635.5|93590.5|93621|93576|93643|93598|93621|93576|13
1732641220000|2024-11-26 17:13:40|93621.5|93576.5|93620|93575|93621.5|93576.5|93612.5|93567.5|10
1732641230000|2024-11-26 17:13:50|93620.5|93575.5|93608|93563|93640|93595|93608|93563|27
1732641240000|2024-11-26 17:14:00|93609.5|93564.5|93600.5|93555.5|93615.5|93570.5|93600|93555|29
1732641250000|2024-11-26 17:14:10|93600|93555|93577|93532|93604|93559|93577|93532|18
1732641260000|2024-11-26 17:14:20|93577.5|93532.5|93575|93530|93590|93545|93575|93530|15
1732641270000|2024-11-26 17:14:30|93577.5|93532.5|93584|93539|93590|93545|93577.5|93532.5|16
1732641280000|2024-11-26 17:14:40|93585|93540|93602.5|93557.5|93603|93558|93583|93538|31
1732641290000|2024-11-26 17:14:50|93603.5|93558.5|93621.5|93576.5|93625.5|93580.5|93600.5|93555.5|26
1732641300000|2024-11-26 17:15:00|93623|93578|93633.5|93588.5|93669|93624|93622|93577|36
1732641310000|2024-11-26 17:15:10|93632.5|93587.5|93585|93540|93651.5|93606.5|93585|93540|34
1732641320000|2024-11-26 17:15:20|93577|93532|93495.5|93450.5|93580.5|93535.5|93495.5|93450.5|21
1732641330000|2024-11-26 17:15:30|93499|93454|93492|93447|93503.5|93458.5|93487.5|93442.5|33
1732641340000|2024-11-26 17:15:40|93491.5|93446.5|93586|93541|93586|93541|93491.5|93446.5|31
1732641350000|2024-11-26 17:15:50|93586.5|93541.5|93592|93547|93604.5|93559.5|93580.5|93535.5|29
1732641360000|2024-11-26 17:16:00|93590|93545|93589|93544|93594|93549|93573.5|93528.5|33
1732641370000|2024-11-26 17:16:10|93586|93541|93587.5|93542.5|93601.5|93556.5|93557|93512|34
1732641380000|2024-11-26 17:16:20|93588.5|93543.5|93665|93620|93665|93620|93583.5|93538.5|26
1732641390000|2024-11-26 17:16:30|93667.5|93622.5|93649.5|93604.5|93675|93630|93617|93572|39
1732641400000|2024-11-26 17:16:40|93647|93602|93658.5|93613.5|93658.5|93613.5|93645.5|93600.5|32
1732641410000|2024-11-26 17:16:50|93657.5|93612.5|93674|93629|93675|93630|93657|93612|33
1732641420000|2024-11-26 17:17:00|93674.5|93629.5|93688.5|93643.5|93694|93649|93661.5|93616.5|39
1732641430000|2024-11-26 17:17:10|93690.5|93645.5|93730|93685|93732|93687|93690.5|93645.5|34
1732641440000|2024-11-26 17:17:20|93729.5|93684.5|93670.5|93625.5|93743.5|93698.5|93668.5|93623.5|36
1732641450000|2024-11-26 17:17:30|93675|93630|93620.5|93575.5|93678.5|93633.5|93620.5|93575.5|37
1732641460000|2024-11-26 17:17:40|93621.5|93576.5|93676.5|93631.5|93676.5|93631.5|93620|93575|36
1732641470000|2024-11-26 17:17:50|93677|93632|93675|93630|93677.5|93632.5|93657.5|93612.5|35
1732641480000|2024-11-26 17:18:00|93675.5|93630.5|93679|93634|93682.5|93637.5|93637.5|93592.5|35
1732641490000|2024-11-26 17:18:10|93679.5|93634.5|93672|93627|93680|93635|93667|93622|33
1732641500000|2024-11-26 17:18:20|93673.5|93628.5|93727.5|93682.5|93731.5|93686.5|93673.5|93628.5|36
1732641510000|2024-11-26 17:18:30|93725|93680|93722|93677|93736.5|93691.5|93714|93669|35
1732641520000|2024-11-26 17:18:40|93720.5|93675.5|93712.5|93667.5|93733|93688|93712.5|93667.5|28
1732641530000|2024-11-26 17:18:50|93712|93667|93617|93572|93712|93667|93604.5|93559.5|37
1732641540000|2024-11-26 17:19:00|93618|93573|93695|93650|93698|93653|93618|93573|36
1732641550000|2024-11-26 17:19:10|93701|93656|93713|93668|93731.5|93686.5|93701|93656|31
1732641560000|2024-11-26 17:19:20|93712|93667|93682|93637|93724|93679|93682|93637|29
1732641570000|2024-11-26 17:19:30|93685.5|93640.5|93705|93660|93708.5|93663.5|93667.5|93622.5|39
1732641580000|2024-11-26 17:19:40|93706|93661|93744.5|93699.5|93751|93706|93706|93661|18
1732641590000|2024-11-26 17:19:50|93744|93699|93744|93699|93755.5|93710.5|93743.5|93698.5|28
1732641600000|2024-11-26 17:20:00|93755.5|93710.5|93743.5|93698.5|93758|93713|93743|93698|30
1732641610000|2024-11-26 17:20:10|93745|93700|93766|93721|93766|93721|93743|93698|29
1732641620000|2024-11-26 17:20:20|93769|93724|93863|93818|93866|93821|93769|93724|30
1732641630000|2024-11-26 17:20:30|93866|93821|93876.5|93831.5|93882.5|93837.5|93860|93815|28
1732641640000|2024-11-26 17:20:40|93875.5|93830.5|93862.5|93817.5|93880|93835|93857|93812|32
1732641650000|2024-11-26 17:20:50|93862|93817|93869|93824|93870|93825|93857|93812|14
1732641660000|2024-11-26 17:21:00|93871|93826|93897.5|93852.5|93898|93853|93858|93813|33
1732641670000|2024-11-26 17:21:10|93895.5|93850.5|93861|93816|93900.5|93855.5|93859|93814|29
1732641680000|2024-11-26 17:21:20|93870|93825|93847.5|93802.5|93870|93825|93847.5|93802.5|28
1732641690000|2024-11-26 17:21:30|93854|93809|93800|93755|93854|93809|93776|93731|23
1732641700000|2024-11-26 17:21:40|93799|93754|93829.5|93784.5|93846|93801|93792|93747|17
1732641710000|2024-11-26 17:21:50|93824.5|93779.5|93800.5|93755.5|93827|93782|93796|93751|31
1732641720000|2024-11-26 17:22:00|93801|93756|93810|93765|93851|93806|93800|93755|31
1732641730000|2024-11-26 17:22:10|93805|93760|93849|93804|93859|93814|93805|93760|39
1732641740000|2024-11-26 17:22:20|93844|93799|93798|93753|93844|93799|93791|93746|25
1732641750000|2024-11-26 17:22:30|93792|93747|93769.5|93724.5|93799|93754|93759|93714|33
1732641760000|2024-11-26 17:22:40|93762|93717|93748.5|93703.5|93771|93726|93733.5|93688.5|34
1732641770000|2024-11-26 17:22:50|93742.5|93697.5|93699.5|93654.5|93750|93705|93694|93649|31
1732641780000|2024-11-26 17:23:00|93705.5|93660.5|93771.5|93726.5|93772.5|93727.5|93698|93653|30
1732641790000|2024-11-26 17:23:10|93770.5|93725.5|93757.5|93712.5|93785.5|93740.5|93743.5|93698.5|25
1732641800000|2024-11-26 17:23:20|93755|93710|93777|93732|93779.5|93734.5|93754.5|93709.5|35
1732641810000|2024-11-26 17:23:30|93774|93729|93780|93735|93783.5|93738.5|93774|93729|33
1732641820000|2024-11-26 17:23:40|93779.5|93734.5|93706|93661|93783|93738|93702|93657|33
1732641830000|2024-11-26 17:23:50|93707|93662|93723|93678|93731.5|93686.5|93705|93660|29
1732641840000|2024-11-26 17:24:00|93724.5|93679.5|93705|93660|93725|93680|93697|93652|30
1732641850000|2024-11-26 17:24:10|93704|93659|93690.5|93645.5|93704|93659|93687|93642|28
1732641860000|2024-11-26 17:24:20|93687|93642|93698|93653|93699.5|93654.5|93681|93636|34
1732641870000|2024-11-26 17:24:30|93698.5|93653.5|93697|93652|93702.5|93657.5|93686|93641|24
1732641880000|2024-11-26 17:24:40|93701.5|93656.5|93725|93680|93725.5|93680.5|93701.5|93656.5|27
1732641890000|2024-11-26 17:24:50|93723.5|93678.5|93739.5|93694.5|93787|93742|93722|93677|38
1732641900000|2024-11-26 17:25:00|93744.5|93699.5|93761|93716|93761|93716|93721.5|93676.5|36
1732641910000|2024-11-26 17:25:10|93764|93719|93758.5|93713.5|93777|93732|93758.5|93713.5|31
1732641920000|2024-11-26 17:25:20|93760|93715|93765.5|93720.5|93773|93728|93736.5|93691.5|28
1732641930000|2024-11-26 17:25:30|93773|93728|93785|93740|93786.5|93741.5|93769|93724|30
1732641940000|2024-11-26 17:25:40|93785.5|93740.5|93793.5|93748.5|93795.5|93750.5|93785.5|93740.5|22
1732641950000|2024-11-26 17:25:50|93789|93744|93797|93752|93799|93754|93783|93738|24
1732641960000|2024-11-26 17:26:00|93797.5|93752.5|93833.5|93788.5|93836.5|93791.5|93797.5|93752.5|17
1732641970000|2024-11-26 17:26:10|93834|93789|93819|93774|93850.5|93805.5|93801.5|93756.5|35
1732641980000|2024-11-26 17:26:20|93818.5|93773.5|93818|93773|93820|93775|93818|93773|10
1732641990000|2024-11-26 17:26:30|93808.5|93763.5|93787|93742|93808.5|93763.5|93767.5|93722.5|30
1732642000000|2024-11-26 17:26:40|93788.5|93743.5|93777.5|93732.5|93793|93748|93767|93722|37
1732642010000|2024-11-26 17:26:50|93776|93731|93779|93734|93785|93740|93765.5|93720.5|30
1732642020000|2024-11-26 17:27:00|93778.5|93733.5|93813.5|93768.5|93824.5|93779.5|93778.5|93733.5|32
1732642030000|2024-11-26 17:27:10|93814|93769|93790.5|93745.5|93814.5|93769.5|93782|93737|12
1732642040000|2024-11-26 17:27:20|93816.5|93771.5|93837|93792|93843|93798|93816.5|93771.5|34
1732642050000|2024-11-26 17:27:30|93836|93791|93797.5|93752.5|93836.5|93791.5|93789|93744|34
1732642060000|2024-11-26 17:27:40|93770|93725|93783|93738|93785.5|93740.5|93751|93706|34
1732642070000|2024-11-26 17:27:50|93780|93735|93774|93729|93793.5|93748.5|93766|93721|30
1732642080000|2024-11-26 17:28:00|93771.5|93726.5|93815|93770|93836|93791|93771.5|93726.5|22
1732642090000|2024-11-26 17:28:10|93799|93754|93769|93724|93799|93754|93769|93724|7
1732642100000|2024-11-26 17:28:20|93769.5|93724.5|93810.5|93765.5|93810.5|93765.5|93769.5|93724.5|28
1732642110000|2024-11-26 17:28:30|93808.5|93763.5|93806.5|93761.5|93818.5|93773.5|93803.5|93758.5|30
1732642120000|2024-11-26 17:28:40|93805|93760|93747|93702|93805|93760|93743|93698|28
1732642130000|2024-11-26 17:28:50|93758|93713|93740.5|93695.5|93765|93720|93713.5|93668.5|38
1732642140000|2024-11-26 17:29:00|93741|93696|93796.5|93751.5|93797.5|93752.5|93741|93696|33
1732642150000|2024-11-26 17:29:10|93802.5|93757.5|93774|93729|93802.5|93757.5|93773|93728|26
1732642160000|2024-11-26 17:29:20|93780|93735|93849|93804|93849|93804|93780|93735|23
1732642170000|2024-11-26 17:29:30|93842.5|93797.5|93826.5|93781.5|93843.5|93798.5|93819|93774|34
1732642180000|2024-11-26 17:29:40|93826|93781|93845|93800|93850.5|93805.5|93826|93781|27
1732642190000|2024-11-26 17:29:50|93843.5|93798.5|93826|93781|93844|93799|93821|93776|33
1732642200000|2024-11-26 17:30:00|93825|93780|93794.5|93749.5|93833.5|93788.5|93767|93722|22
1732642210000|2024-11-26 17:30:10|93794|93749|93849|93804|93857.5|93812.5|93794|93749|30
1732642220000|2024-11-26 17:30:20|93851.5|93806.5|93884|93839|93884|93839|93845|93800|22
1732642230000|2024-11-26 17:30:30|93897|93852|93854|93809|93913.5|93868.5|93823|93778|23
1732642240000|2024-11-26 17:30:40|93847.5|93802.5|93819|93774|93851|93806|93811|93766|22
1732642250000|2024-11-26 17:30:50|93810.5|93765.5|93774.5|93729.5|93810.5|93765.5|93765.5|93720.5|34
1732642260000|2024-11-26 17:31:00|93789|93744|93841.5|93796.5|93842.5|93797.5|93783|93738|34
1732642270000|2024-11-26 17:31:10|93831.5|93786.5|93803|93758|93832.5|93787.5|93787|93742|30
1732642280000|2024-11-26 17:31:20|93806.5|93761.5|93818|93773|93837|93792|93799|93754|29
1732642290000|2024-11-26 17:31:30|93815|93770|93785.5|93740.5|93844|93799|93785.5|93740.5|35
1732642300000|2024-11-26 17:31:40|93787|93742|93784.5|93739.5|93789.5|93744.5|93777|93732|35
1732642310000|2024-11-26 17:31:50|93784|93739|93762.5|93717.5|93784|93739|93698|93653|37
1732642320000|2024-11-26 17:32:00|93763|93718|93726.5|93681.5|93770|93725|93726.5|93681.5|34
1732642330000|2024-11-26 17:32:10|93731|93686|93800|93755|93807|93762|93716|93671|36
1732642340000|2024-11-26 17:32:20|93794.5|93749.5|93778|93733|93806|93761|93765.5|93720.5|38
1732642350000|2024-11-26 17:32:30|93779|93734|93778|93733|93801|93756|93770|93725|29
1732642360000|2024-11-26 17:32:40|93781|93736|93765|93720|93805|93760|93759.5|93714.5|30
1732642370000|2024-11-26 17:32:50|93772.5|93727.5|93803|93758|93810|93765|93772.5|93727.5|34
1732642380000|2024-11-26 17:33:00|93797|93752|93813|93768|93813|93768|93776|93731|34
1732642390000|2024-11-26 17:33:10|93815.5|93770.5|93817|93772|93820.5|93775.5|93815|93770|16
1732642400000|2024-11-26 17:33:20|93816.5|93771.5|93826|93781|93826|93781|93800.5|93755.5|30
1732642410000|2024-11-26 17:33:30|93824|93779|93846|93801|93852|93807|93816|93771|28
1732642420000|2024-11-26 17:33:40|93842.5|93797.5|93832.5|93787.5|93843|93798|93826|93781|21
1732642430000|2024-11-26 17:33:50|93827|93782|93804|93759|93829|93784|93795|93750|27
1732642440000|2024-11-26 17:34:00|93801|93756|93837.5|93792.5|93837.5|93792.5|93801|93756|33
1732642450000|2024-11-26 17:34:10|93840.5|93795.5|93846|93801|93850.5|93805.5|93840.5|93795.5|19
1732642460000|2024-11-26 17:34:20|93845.5|93800.5|93839.5|93794.5|93847|93802|93839.5|93794.5|23
1732642470000|2024-11-26 17:34:30|93838.5|93793.5|93913.5|93868.5|93913.5|93868.5|93837|93792|31
1732642480000|2024-11-26 17:34:40|93912|93867|93966|93921|93968.5|93923.5|93904|93859|34
1732642490000|2024-11-26 17:34:50|93968.5|93923.5|93985|93940|93985|93940|93966|93921|24
1732642500000|2024-11-26 17:35:00|93985.5|93940.5|94035|93990|94035|93990|93985|93940|27
1732642510000|2024-11-26 17:35:10|94030|93985|94006.5|93961.5|94032|93987|94002|93957|35
1732642520000|2024-11-26 17:35:20|94018.5|93973.5|94012|93967|94038.5|93993.5|93995|93950|37
1732642530000|2024-11-26 17:35:30|94017|93972|94013|93968|94028.5|93983.5|94007|93962|24
1732642540000|2024-11-26 17:35:40|94014|93969|94005.5|93960.5|94014|93969|94004|93959|7
1732642550000|2024-11-26 17:35:50|94011.5|93966.5|94025|93980|94027|93982|94001|93956|30
1732642560000|2024-11-26 17:36:00|94024.5|93979.5|94044|93999|94044|93999|94024.5|93979.5|31
1732642570000|2024-11-26 17:36:10|94058.5|94013.5|94086.5|94041.5|94090|94045|94058|94013|20
1732642580000|2024-11-26 17:36:20|94087|94042|94090|94045|94091|94046|94084.5|94039.5|20
1732642590000|2024-11-26 17:36:30|94090.5|94045.5|94077|94032|94090.5|94045.5|94070.5|94025.5|12
1732642600000|2024-11-26 17:36:40|94074|94029|94079.5|94034.5|94084|94039|94066|94021|25
1732642610000|2024-11-26 17:36:50|94077.5|94032.5|94048|94003|94077.5|94032.5|94033|93988|29
1732642620000|2024-11-26 17:37:00|94047.5|94002.5|93995|93950|94047.5|94002.5|93992|93947|24
1732642630000|2024-11-26 17:37:10|93996|93951|93896|93851|93996|93951|93896|93851|33
1732642640000|2024-11-26 17:37:20|93909|93864|93896|93851|93916.5|93871.5|93896|93851|23
1732642650000|2024-11-26 17:37:30|93882|93837|93847.5|93802.5|93882|93837|93844.5|93799.5|25
1732642660000|2024-11-26 17:37:40|93841.5|93796.5|93834|93789|93844.5|93799.5|93824|93779|36
1732642670000|2024-11-26 17:37:50|93834.5|93789.5|93836|93791|93846|93801|93826|93781|28
1732642680000|2024-11-26 17:38:00|93841|93796|93844|93799|93844|93799|93801|93756|34
1732642690000|2024-11-26 17:38:10|93844.5|93799.5|93829.5|93784.5|93870|93825|93825|93780|35
1732642700000|2024-11-26 17:38:20|93829|93784|93850.5|93805.5|93866.5|93821.5|93811|93766|33
1732642710000|2024-11-26 17:38:30|93834.5|93789.5|93867|93822|93871|93826|93822.5|93777.5|32
1732642720000|2024-11-26 17:38:40|93875|93830|93890|93845|93891.5|93846.5|93875|93830|21
1732642730000|2024-11-26 17:38:50|93886.5|93841.5|93885.5|93840.5|93892|93847|93882.5|93837.5|34
1732642740000|2024-11-26 17:39:00|93890|93845|93891|93846|93899|93854|93890|93845|29
1732642750000|2024-11-26 17:39:10|93875|93830|93848|93803|93875|93830|93833.5|93788.5|37
1732642760000|2024-11-26 17:39:20|93849|93804|93862|93817|93862|93817|93848.5|93803.5|18
1732642770000|2024-11-26 17:39:30|93866.5|93821.5|93873|93828|93876.5|93831.5|93859|93814|29
1732642780000|2024-11-26 17:39:40|93871.5|93826.5|93868.5|93823.5|93872|93827|93868|93823|10
1732642790000|2024-11-26 17:39:50|93868|93823|93870.5|93825.5|93875|93830|93864|93819|14
1732642800000|2024-11-26 17:40:00|93868|93823|93871|93826|93872|93827|93804|93759|28
1732642810000|2024-11-26 17:40:10|93869|93824|93787|93742|93869|93824|93787|93742|30
1732642820000|2024-11-26 17:40:20|93774|93729|93751|93706|93774|93729|93747.5|93702.5|27
1732642830000|2024-11-26 17:40:30|93755.5|93710.5|93757.5|93712.5|93762|93717|93749|93704|24
1732642840000|2024-11-26 17:40:40|93758|93713|93738|93693|93758|93713|93716.5|93671.5|35
1732642850000|2024-11-26 17:40:50|93738.5|93693.5|93736.5|93691.5|93738.5|93693.5|93730|93685|23
1732642860000|2024-11-26 17:41:00|93735.5|93690.5|93724|93679|93737.5|93692.5|93722|93677|31
1732642870000|2024-11-26 17:41:10|93723.5|93678.5|93697|93652|93723.5|93678.5|93639|93594|33
1732642880000|2024-11-26 17:41:20|93698.5|93653.5|93666.5|93621.5|93718|93673|93651.5|93606.5|34
1732642890000|2024-11-26 17:41:30|93671.5|93626.5|93699|93654|93716.5|93671.5|93670.5|93625.5|36
1732642900000|2024-11-26 17:41:40|93703.5|93658.5|93689|93644|93711|93666|93687.5|93642.5|30
1732642910000|2024-11-26 17:41:50|93689.5|93644.5|93695.5|93650.5|93697|93652|93689.5|93644.5|31
1732642920000|2024-11-26 17:42:00|93693.5|93648.5|93653|93608|93702.5|93657.5|93644.5|93599.5|36
1732642930000|2024-11-26 17:42:10|93658.5|93613.5|93694|93649|93696.5|93651.5|93658.5|93613.5|38
1732642940000|2024-11-26 17:42:20|93692.5|93647.5|93664|93619|93696|93651|93662|93617|28
1732642950000|2024-11-26 17:42:30|93650.5|93605.5|93631|93586|93650.5|93605.5|93629|93584|28
1732642960000|2024-11-26 17:42:40|93636|93591|93698|93653|93698|93653|93635.5|93590.5|31
1732642970000|2024-11-26 17:42:50|93703|93658|93728.5|93683.5|93740|93695|93702.5|93657.5|21
1732642980000|2024-11-26 17:43:00|93728|93683|93710|93665|93731|93686|93710|93665|28
1732642990000|2024-11-26 17:43:10|93706.5|93661.5|93687|93642|93706.5|93661.5|93659|93614|36
1732643000000|2024-11-26 17:43:20|93686|93641|93668|93623|93689.5|93644.5|93652.5|93607.5|27
1732643010000|2024-11-26 17:43:30|93668.5|93623.5|93652|93607|93675.5|93630.5|93652|93607|30
1732643020000|2024-11-26 17:43:40|93658|93613|93685.5|93640.5|93694|93649|93656|93611|30
1732643030000|2024-11-26 17:43:50|93686|93641|93713.5|93668.5|93727.5|93682.5|93686|93641|14
1732643040000|2024-11-26 17:44:00|93711.5|93666.5|93727|93682|93728.5|93683.5|93705.5|93660.5|30
1732643050000|2024-11-26 17:44:10|93711|93666|93740.5|93695.5|93740.5|93695.5|93702.5|93657.5|25
1732643060000|2024-11-26 17:44:20|93742|93697|93752.5|93707.5|93769|93724|93742|93697|37
1732643070000|2024-11-26 17:44:30|93752|93707|93766.5|93721.5|93772|93727|93752|93707|21
1732643080000|2024-11-26 17:44:40|93765.5|93720.5|93807|93762|93807|93762|93765.5|93720.5|35
1732643090000|2024-11-26 17:44:50|93809.5|93764.5|93761|93716|93809.5|93764.5|93739.5|93694.5|35
1732643100000|2024-11-26 17:45:00|93765.5|93720.5|93727|93682|93779.5|93734.5|93727|93682|33
1732643110000|2024-11-26 17:45:10|93728|93683|93727|93682|93742|93697|93727|93682|21
1732643120000|2024-11-26 17:45:20|93730|93685|93737|93692|93741|93696|93703.5|93658.5|37
1732643130000|2024-11-26 17:45:30|93740|93695|93728.5|93683.5|93741.5|93696.5|93707|93662|35
1732643140000|2024-11-26 17:45:40|93733.5|93688.5|93725|93680|93735|93690|93721.5|93676.5|11
1732643150000|2024-11-26 17:45:50|93731.5|93686.5|93777.5|93732.5|93777.5|93732.5|93731.5|93686.5|8
1732643160000|2024-11-26 17:46:00|93784|93739|93788.5|93743.5|93792|93747|93767.5|93722.5|36
1732643170000|2024-11-26 17:46:10|93787.5|93742.5|93753|93708|93789|93744|93743|93698|37
1732643180000|2024-11-26 17:46:20|93748|93703|93759|93714|93774.5|93729.5|93741.5|93696.5|33
1732643190000|2024-11-26 17:46:30|93752|93707|93741.5|93696.5|93763|93718|93737.5|93692.5|35
1732643200000|2024-11-26 17:46:40|93745|93700|93729|93684|93757|93712|93725.5|93680.5|32
1732643210000|2024-11-26 17:46:50|93731.5|93686.5|93752.5|93707.5|93757.5|93712.5|93731.5|93686.5|31
1732643220000|2024-11-26 17:47:00|93757|93712|93725.5|93680.5|93780.5|93735.5|93725.5|93680.5|27
1732643230000|2024-11-26 17:47:10|93728|93683|93726.5|93681.5|93748|93703|93722|93677|29
1732643240000|2024-11-26 17:47:20|93722|93677|93715|93670|93726.5|93681.5|93665|93620|31
1732643250000|2024-11-26 17:47:30|93701|93656|93685.5|93640.5|93723.5|93678.5|93681.5|93636.5|32
1732643260000|2024-11-26 17:47:40|93689|93644|93699.5|93654.5|93716|93671|93689|93644|25
1732643270000|2024-11-26 17:47:50|93696.5|93651.5|93733.5|93688.5|93733.5|93688.5|93696.5|93651.5|26
1732643280000|2024-11-26 17:48:00|93734|93689|93690.5|93645.5|93739.5|93694.5|93688|93643|32
1732643290000|2024-11-26 17:48:10|93689|93644|93647|93602|93697.5|93652.5|93647|93602|36
1732643300000|2024-11-26 17:48:20|93648|93603|93692|93647|93692|93647|93646.5|93601.5|33
1732643310000|2024-11-26 17:48:30|93691.5|93646.5|93699|93654|93704|93659|93680.5|93635.5|31
1732643320000|2024-11-26 17:48:40|93699.5|93654.5|93668|93623|93699.5|93654.5|93668|93623|8
1732643330000|2024-11-26 17:48:50|93661.5|93616.5|93650|93605|93661.5|93616.5|93639.5|93594.5|28
1732643340000|2024-11-26 17:49:00|93650.5|93605.5|93689.5|93644.5|93689.5|93644.5|93649|93604|31
1732643350000|2024-11-26 17:49:10|93692|93647|93751|93706|93752.5|93707.5|93692|93647|30
1732643360000|2024-11-26 17:49:20|93754.5|93709.5|93727.5|93682.5|93756|93711|93726|93681|30
1732643370000|2024-11-26 17:49:30|93727|93682|93727.5|93682.5|93730.5|93685.5|93682|93637|37
1732643380000|2024-11-26 17:49:40|93728|93683|93721.5|93676.5|93734.5|93689.5|93633.5|93588.5|33
1732643390000|2024-11-26 17:49:50|93727.5|93682.5|93711|93666|93729|93684|93698.5|93653.5|33
1732643400000|2024-11-26 17:50:00|93711.5|93666.5|93756.5|93711.5|93757.5|93712.5|93711.5|93666.5|37
1732643410000|2024-11-26 17:50:10|93755|93710|93753.5|93708.5|93779|93734|93744|93699|34
1732643420000|2024-11-26 17:50:20|93756|93711|93739.5|93694.5|93780.5|93735.5|93710.5|93665.5|34
1732643430000|2024-11-26 17:50:30|93740.5|93695.5|93793.5|93748.5|93793.5|93748.5|93724.5|93679.5|33
1732643440000|2024-11-26 17:50:40|93795.5|93750.5|93761|93716|93806.5|93761.5|93752|93707|35
1732643450000|2024-11-26 17:50:50|93759.5|93714.5|93729.5|93684.5|93772|93727|93718.5|93673.5|38
1732643460000|2024-11-26 17:51:00|93732.5|93687.5|93673.5|93628.5|93758|93713|93666.5|93621.5|28
1732643470000|2024-11-26 17:51:10|93672|93627|93665|93620|93673.5|93628.5|93653|93608|33
1732643480000|2024-11-26 17:51:20|93664.5|93619.5|93658|93613|93668.5|93623.5|93655.5|93610.5|16
1732643490000|2024-11-26 17:51:30|93659|93614|93652.5|93607.5|93666.5|93621.5|93650.5|93605.5|32
1732643500000|2024-11-26 17:51:40|93657|93612|93632.5|93587.5|93665|93620|93624.5|93579.5|34
1732643510000|2024-11-26 17:51:50|93633|93588|93673|93628|93675|93630|93615.5|93570.5|32
1732643520000|2024-11-26 17:52:00|93674.5|93629.5|93657|93612|93675|93630|93649.5|93604.5|33
1732643530000|2024-11-26 17:52:10|93657.5|93612.5|93654|93609|93657.5|93612.5|93651|93606|36
1732643540000|2024-11-26 17:52:20|93653.5|93608.5|93604.5|93559.5|93656|93611|93604.5|93559.5|26
1732643550000|2024-11-26 17:52:30|93604|93559|93604|93559|93606|93561|93604|93559|6
1732643560000|2024-11-26 17:52:40|93608|93563|93612|93567|93634.5|93589.5|93604.5|93559.5|27
1732643570000|2024-11-26 17:52:50|93612.5|93567.5|93637|93592|93637|93592|93612.5|93567.5|23
1732643580000|2024-11-26 17:53:00|93647|93602|93673.5|93628.5|93676.5|93631.5|93632.5|93587.5|35
1732643590000|2024-11-26 17:53:10|93672|93627|93648.5|93603.5|93672|93627|93624|93579|36
1732643600000|2024-11-26 17:53:20|93647|93602|93666.5|93621.5|93666.5|93621.5|93645|93600|22
1732643610000|2024-11-26 17:53:30|93670.5|93625.5|93638.5|93593.5|93675.5|93630.5|93627|93582|32
1732643620000|2024-11-26 17:53:40|93638|93593|93639|93594|93654|93609|93632.5|93587.5|12
1732643630000|2024-11-26 17:53:50|93645|93600|93667|93622|93677|93632|93645|93600|35
1732643640000|2024-11-26 17:54:00|93669|93624|93667|93622|93673|93628|93661.5|93616.5|9
1732643660000|2024-11-26 17:54:20|93672|93627|93688.5|93643.5|93690|93645|93672|93627|20
1732643670000|2024-11-26 17:54:30|93691|93646|93721|93676|93721|93676|93690.5|93645.5|30
1732643680000|2024-11-26 17:54:40|93723|93678|93703.5|93658.5|93729.5|93684.5|93691.5|93646.5|32
1732643690000|2024-11-26 17:54:50|93701.5|93656.5|93705|93660|93705|93660|93701.5|93656.5|14
1732643700000|2024-11-26 17:55:00|93691.5|93646.5|93688|93643|93692.5|93647.5|93688|93643|10
1732643710000|2024-11-26 17:55:10|93688.5|93643.5|93689.5|93644.5|93692|93647|93676.5|93631.5|33
1732643720000|2024-11-26 17:55:20|93683|93638|93692|93647|93692|93647|93681|93636|16
1732643730000|2024-11-26 17:55:30|93691.5|93646.5|93678|93633|93705|93660|93678|93633|17
1732643740000|2024-11-26 17:55:40|93677.5|93632.5|93684.5|93639.5|93688.5|93643.5|93668.5|93623.5|28
1732643750000|2024-11-26 17:55:50|93685|93640|93684.5|93639.5|93686.5|93641.5|93679.5|93634.5|29
1732643760000|2024-11-26 17:56:00|93683.5|93638.5|93666|93621|93705|93660|93666|93621|29
1732643770000|2024-11-26 17:56:10|93661.5|93616.5|93665|93620|93665|93620|93647.5|93602.5|33
1732643780000|2024-11-26 17:56:20|93670|93625|93655.5|93610.5|93679|93634|93655.5|93610.5|29
1732643790000|2024-11-26 17:56:30|93654|93609|93618|93573|93654|93609|93612.5|93567.5|34
1732643800000|2024-11-26 17:56:40|93619|93574|93631|93586|93631|93586|93618.5|93573.5|6
1732643810000|2024-11-26 17:56:50|93638|93593|93631|93586|93652|93607|93631|93586|32
1732643820000|2024-11-26 17:57:00|93626.5|93581.5|93635|93590|93635|93590|93607|93562|35
1732643830000|2024-11-26 17:57:10|93638.5|93593.5|93631|93586|93644|93599|93631|93586|20
1732643840000|2024-11-26 17:57:20|93612|93567|93640.5|93595.5|93641|93596|93611|93566|30
1732643850000|2024-11-26 17:57:30|93637.5|93592.5|93582|93537|93637.5|93592.5|93564|93519|27
1732643860000|2024-11-26 17:57:40|93559|93514|93563.5|93518.5|93566.5|93521.5|93559|93514|20
1732643870000|2024-11-26 17:57:50|93562|93517|93555.5|93510.5|93562.5|93517.5|93553|93508|31
1732643880000|2024-11-26 17:58:00|93556.5|93511.5|93540|93495|93557.5|93512.5|93540|93495|12
1732643890000|2024-11-26 17:58:10|93534|93489|93561|93516|93561|93516|93524|93479|17
1732643900000|2024-11-26 17:58:20|93565.5|93520.5|93568.5|93523.5|93570.5|93525.5|93564.5|93519.5|28
1732643910000|2024-11-26 17:58:30|93568|93523|93577.5|93532.5|93577.5|93532.5|93564.5|93519.5|17
1732643920000|2024-11-26 17:58:40|93579|93534|93602.5|93557.5|93606.5|93561.5|93579|93534|30
1732643930000|2024-11-26 17:58:50|93602|93557|93613.5|93568.5|93619|93574|93601.5|93556.5|31
1732643940000|2024-11-26 17:59:00|93613|93568|93652|93607|93656|93611|93589|93544|34
1732643950000|2024-11-26 17:59:10|93647.5|93602.5|93648.5|93603.5|93652|93607|93629.5|93584.5|36
1732643960000|2024-11-26 17:59:20|93649|93604|93601|93556|93649|93604|93595|93550|29
1732643970000|2024-11-26 17:59:30|93603|93558|93571|93526|93610.5|93565.5|93571|93526|32
1732643980000|2024-11-26 17:59:40|93575|93530|93588.5|93543.5|93595.5|93550.5|93575|93530|27
1732643990000|2024-11-26 17:59:50|93587.5|93542.5|93606|93561|93606.5|93561.5|93584.5|93539.5|32
1732644000000|2024-11-26 18:00:00|93588|93543|93569.4|93524.4|93595.8|93550.8|93566.3|93521.3|25
1732644010000|2024-11-26 18:00:10|93572.5|93527.5|93576.7|93531.7|93583|93538|93562.2|93517.2|18
1732644020000|2024-11-26 18:00:20|93587.3|93542.3|93588.2|93543.2|93593.8|93548.8|93583.1|93538.1|21
1732644030000|2024-11-26 18:00:30|93589.1|93544.1|93622.1|93577.1|93622.1|93577.1|93588|93543|27
1732644040000|2024-11-26 18:00:40|93622.3|93577.3|93612.1|93567.1|93622.3|93577.3|93611.2|93566.2|19
1732644060000|2024-11-26 18:01:00|93619.2|93574.2|93625.6|93580.6|93635|93590|93619.2|93574.2|16
1732644070000|2024-11-26 18:01:10|93629.5|93584.5|93653.1|93608.1|93653.1|93608.1|93629.2|93584.2|19
1732644080000|2024-11-26 18:01:20|93651.8|93606.8|93621.6|93576.6|93653.1|93608.1|93610.5|93565.5|32
1732644090000|2024-11-26 18:01:30|93620.7|93575.7|93610.9|93565.9|93621.6|93576.6|93610.9|93565.9|19
1732644100000|2024-11-26 18:01:40|93621.6|93576.6|93623.1|93578.1|93623.1|93578.1|93609.3|93564.3|20
1732644110000|2024-11-26 18:01:50|93612.8|93567.8|93623.1|93578.1|93623.1|93578.1|93602.6|93557.6|16
1732644120000|2024-11-26 18:02:00|93611.7|93566.7|93608.1|93563.1|93611.7|93566.7|93582.1|93537.1|8
1732644130000|2024-11-26 18:02:10|93602.1|93557.1|93616.1|93571.1|93621.6|93576.6|93602.1|93557.1|25
1732644140000|2024-11-26 18:02:20|93620.6|93575.6|93638.5|93593.5|93638.5|93593.5|93616.1|93571.1|22
1732644150000|2024-11-26 18:02:30|93645.9|93600.9|93645.2|93600.2|93667.6|93622.6|93622.5|93577.5|13
1732644160000|2024-11-26 18:02:40|93648.9|93603.9|93592.6|93547.6|93648.9|93603.9|93592.6|93547.6|14
1732644170000|2024-11-26 18:02:50|93592.1|93547.1|93589.9|93544.9|93592.1|93547.1|93589.9|93544.9|2
1732644180000|2024-11-26 18:03:00|93573.2|93528.2|93564.4|93519.4|93573.2|93528.2|93559.1|93514.1|8
1732644190000|2024-11-26 18:03:10|93570.9|93525.9|93559.1|93514.1|93578.7|93533.7|93559.1|93514.1|25
1732644200000|2024-11-26 18:03:20|93578.6|93533.6|93502.9|93457.9|93578.6|93533.6|93494.5|93449.5|27
1732644210000|2024-11-26 18:03:30|93501.5|93456.5|93508.6|93463.6|93508.6|93463.6|93494.1|93449.1|16
1732644220000|2024-11-26 18:03:40|93502.9|93457.9|93508.6|93463.6|93510.1|93465.1|93495.3|93450.3|16
1732644230000|2024-11-26 18:03:50|93507.8|93462.8|93508.7|93463.7|93517.1|93472.1|93504.4|93459.4|25
1732644240000|2024-11-26 18:04:00|93506.2|93461.2|93487|93442|93508.7|93463.7|93487|93442|11
1732644250000|2024-11-26 18:04:10|93465.1|93420.1|93446.8|93401.8|93465.1|93420.1|93414.7|93369.7|19
1732644260000|2024-11-26 18:04:20|93443.8|93398.8|93442.9|93397.9|93446.8|93401.8|93439.1|93394.1|25
1732644270000|2024-11-26 18:04:30|93442.7|93397.7|93366.3|93321.3|93445.5|93400.5|93358.4|93313.4|22
1732644280000|2024-11-26 18:04:40|93371|93326|93362.8|93317.8|93371|93326|93357.6|93312.6|24
1732644290000|2024-11-26 18:04:50|93365.6|93320.6|93299.7|93254.7|93367.7|93322.7|93290.3|93245.3|25
1732644300000|2024-11-26 18:05:00|93297.6|93252.6|93294.1|93249.1|93309.5|93264.5|93289.7|93244.7|11
1732644310000|2024-11-26 18:05:10|93293.2|93248.2|93331.6|93286.6|93332.5|93287.5|93293.2|93248.2|27
1732644320000|2024-11-26 18:05:20|93332.5|93287.5|93340.3|93295.3|93347.3|93302.3|93328.4|93283.4|31
1732644330000|2024-11-26 18:05:30|93342.6|93297.6|93328|93283|93344.6|93299.6|93310.5|93265.5|16
1732644340000|2024-11-26 18:05:40|93326|93281|93344.6|93299.6|93344.6|93299.6|93313.6|93268.6|16
1732644350000|2024-11-26 18:05:50|93326.9|93281.9|93344.6|93299.6|93344.6|93299.6|93323.9|93278.9|17
1732644360000|2024-11-26 18:06:00|93341.3|93296.3|93345.3|93300.3|93358.5|93313.5|93339.5|93294.5|23
1732644370000|2024-11-26 18:06:10|93347.1|93302.1|93401.2|93356.2|93401.2|93356.2|93344.1|93299.1|26
1732644380000|2024-11-26 18:06:20|93403.7|93358.7|93422.5|93377.5|93430.5|93385.5|93402.6|93357.6|24
1732644390000|2024-11-26 18:06:30|93426.5|93381.5|93393.1|93348.1|93426.5|93381.5|93384.1|93339.1|28
1732644400000|2024-11-26 18:06:40|93393.3|93348.3|93367.7|93322.7|93393.3|93348.3|93362|93317|19
1732644410000|2024-11-26 18:06:50|93367.6|93322.6|93353.7|93308.7|93367.6|93322.6|93353.7|93308.7|2
1732644420000|2024-11-26 18:07:00|93344.5|93299.5|93344.4|93299.4|93345.4|93300.4|93338.2|93293.2|17
1732644430000|2024-11-26 18:07:10|93344.7|93299.7|93371.7|93326.7|93371.9|93326.9|93344.7|93299.7|23
1732644440000|2024-11-26 18:07:20|93371.4|93326.4|93366.9|93321.9|93386.5|93341.5|93361.8|93316.8|27
1732644450000|2024-11-26 18:07:30|93367.7|93322.7|93379.1|93334.1|93380.1|93335.1|93365.4|93320.4|25
1732644460000|2024-11-26 18:07:40|93374.5|93329.5|93376.9|93331.9|93378.2|93333.2|93374.5|93329.5|21
1732644470000|2024-11-26 18:07:50|93375.7|93330.7|93367.2|93322.2|93375.7|93330.7|93363.3|93318.3|25
1732644480000|2024-11-26 18:08:00|93367.1|93322.1|93322|93277|93367.7|93322.7|93322|93277|16
1732644490000|2024-11-26 18:08:10|93338|93293|93228.9|93183.9|93338|93293|93228.9|93183.9|4
1732644500000|2024-11-26 18:08:20|93231.5|93186.5|93248.1|93203.1|93257.5|93212.5|93228.1|93183.1|13
1732644510000|2024-11-26 18:08:30|93231.8|93186.8|93269.5|93224.5|93269.5|93224.5|93218.3|93173.3|11
1732644520000|2024-11-26 18:08:40|93272.6|93227.6|93203|93158|93272.6|93227.6|93196.5|93151.5|10
1732644530000|2024-11-26 18:08:50|93186.9|93141.9|93211.7|93166.7|93211.7|93166.7|93171.1|93126.1|11
1732644540000|2024-11-26 18:09:00|93195.7|93150.7|93234|93189|93234|93189|93195.7|93150.7|19
1732644550000|2024-11-26 18:09:10|93234.8|93189.8|93218.5|93173.5|93234.8|93189.8|93215.6|93170.6|28
1732644560000|2024-11-26 18:09:20|93221.1|93176.1|93170.1|93125.1|93222|93177|93165.6|93120.6|13
1732644570000|2024-11-26 18:09:30|93174.7|93129.7|93173.8|93128.8|93194|93149|93173.8|93128.8|10
1732644580000|2024-11-26 18:09:40|93174|93129|93168.5|93123.5|93194|93149|93166.4|93121.4|9
1732644590000|2024-11-26 18:09:50|93182.2|93137.2|93208.2|93163.2|93208.2|93163.2|93182.2|93137.2|13
1732644600000|2024-11-26 18:10:00|93207.4|93162.4|93202|93157|93223|93178|93201.3|93156.3|20
1732644610000|2024-11-26 18:10:10|93176.8|93131.8|93269.5|93224.5|93269.5|93224.5|93176.8|93131.8|22
1732644620000|2024-11-26 18:10:20|93265.4|93220.4|93215.8|93170.8|93269.5|93224.5|93215.8|93170.8|9
1732644630000|2024-11-26 18:10:30|93205.4|93160.4|93212.5|93167.5|93228.4|93183.4|93205.4|93160.4|8
1732644640000|2024-11-26 18:10:40|93194|93149|93181.1|93136.1|93214.1|93169.1|93181.1|93136.1|4
1732644650000|2024-11-26 18:10:50|93185.1|93140.1|93184.4|93139.4|93204.6|93159.6|93153.2|93108.2|16
1732644660000|2024-11-26 18:11:00|93158.5|93113.5|93184.4|93139.4|93184.4|93139.4|93158.5|93113.5|23
1732644670000|2024-11-26 18:11:10|93180.1|93135.1|93186|93141|93193.8|93148.8|93177.7|93132.7|23
1732644680000|2024-11-26 18:11:20|93185.2|93140.2|93128.2|93083.2|93185.2|93140.2|93118.9|93073.9|17
1732644690000|2024-11-26 18:11:30|93126|93081|93205.2|93160.2|93205.2|93160.2|93126|93081|24
1732644700000|2024-11-26 18:11:40|93205.7|93160.7|93173.7|93128.7|93210.5|93165.5|93173.7|93128.7|13
1732644710000|2024-11-26 18:11:50|93157.5|93112.5|93138.4|93093.4|93157.5|93112.5|93138.4|93093.4|4
1732644720000|2024-11-26 18:12:00|93148.5|93103.5|93133|93088|93148.5|93103.5|93123|93078|6
1732644730000|2024-11-26 18:12:10|93105.5|93060.5|93068.7|93023.7|93131.1|93086.1|93055.8|93010.8|12
1732644740000|2024-11-26 18:12:20|93065.3|93020.3|93050.6|93005.6|93082.6|93037.6|93046.5|93001.5|20
1732644750000|2024-11-26 18:12:30|93066.1|93021.1|93062.3|93017.3|93075.3|93030.3|93022.5|92977.5|21
1732644760000|2024-11-26 18:12:40|93056.4|93011.4|93066|93021|93072|93027|93053.9|93008.9|20
1732644770000|2024-11-26 18:12:50|93072|93027|93089.1|93044.1|93090|93045|93050.5|93005.5|18
1732644780000|2024-11-26 18:13:00|93085.9|93040.9|93059.1|93014.1|93085.9|93040.9|93042.7|92997.7|15
1732644790000|2024-11-26 18:13:10|93055.5|93010.5|93043.1|92998.1|93059.1|93014.1|93022.5|92977.5|16
1732644800000|2024-11-26 18:13:20|93059.1|93014.1|93055.5|93010.5|93059.1|93014.1|93022.5|92977.5|20
1732644810000|2024-11-26 18:13:30|93037.4|92992.4|93059.3|93014.3|93078.7|93033.7|93037.4|92992.4|19
1732644820000|2024-11-26 18:13:40|93059.1|93014.1|93094.6|93049.6|93094.6|93049.6|93059.1|93014.1|23
1732644830000|2024-11-26 18:13:50|93094.7|93049.7|93066|93021|93094.7|93049.7|93061|93016|16
1732644840000|2024-11-26 18:14:00|93073|93028|93064.5|93019.5|93073|93028|93049.5|93004.5|29
1732644850000|2024-11-26 18:14:10|93061.3|93016.3|93055.4|93010.4|93064.5|93019.5|93055.4|93010.4|13
1732644860000|2024-11-26 18:14:20|93038.9|92993.9|93004.4|92959.4|93055.4|93010.4|92999.2|92954.2|11
1732644870000|2024-11-26 18:14:30|93007|92962|93022.6|92977.6|93022.6|92977.6|93001.8|92956.8|8
1732644880000|2024-11-26 18:14:40|93003.5|92958.5|92984.3|92939.3|93003.5|92958.5|92982.5|92937.5|5
1732644890000|2024-11-26 18:14:50|92980.3|92935.3|93031|92986|93033.9|92988.9|92980.3|92935.3|18
1732644900000|2024-11-26 18:15:00|93030.6|92985.6|93032.6|92987.6|93077.3|93032.3|93029.6|92984.6|22
1732644910000|2024-11-26 18:15:10|93023.1|92978.1|93020.1|92975.1|93032.5|92987.5|92979.3|92934.3|12
1732644920000|2024-11-26 18:15:20|93021.8|92976.8|92994.9|92949.9|93029.5|92984.5|92994.9|92949.9|11
1732644930000|2024-11-26 18:15:30|92992|92947|92975.1|92930.1|92992|92947|92971.2|92926.2|7
1732644940000|2024-11-26 18:15:40|92971.2|92926.2|92969.9|92924.9|92971.2|92926.2|92969.9|92924.9|2
1732644950000|2024-11-26 18:15:50|93003|92958|93002.5|92957.5|93005.5|92960.5|92988|92943|28
1732644960000|2024-11-26 18:16:00|93003|92958|93019.5|92974.5|93024.5|92979.5|92994|92949|28
1732644970000|2024-11-26 18:16:10|93014|92969|92973|92928|93017.5|92972.5|92973|92928|15
1732644980000|2024-11-26 18:16:20|92969|92924|92953|92908|92969|92924|92953|92908|11
1732644990000|2024-11-26 18:16:30|92948|92903|92936|92891|92948|92903|92934|92889|9
1732645000000|2024-11-26 18:16:40|92938|92893|92941|92896|92949|92904|92936|92891|14
1732645010000|2024-11-26 18:16:50|92940|92895|92936|92891|92941|92896|92936|92891|5
1732645020000|2024-11-26 18:17:00|92940|92895|92936|92891|92942|92897|92936|92891|17
1732645030000|2024-11-26 18:17:10|92922|92877|92914|92869|92925|92880|92914|92869|13
1732645040000|2024-11-26 18:17:20|92908.5|92863.5|92884|92839|92908.5|92863.5|92880|92835|19
1732645050000|2024-11-26 18:17:30|92881.5|92836.5|92880|92835|92883|92838|92880|92835|17
1732645060000|2024-11-26 18:17:40|92886.5|92841.5|92838|92793|92886.5|92841.5|92838|92793|16
1732645070000|2024-11-26 18:17:50|92837|92792|92852|92807|92852|92807|92836.5|92791.5|27
1732645080000|2024-11-26 18:18:00|92851|92806|92846|92801|92851.5|92806.5|92842|92797|10
1732645090000|2024-11-26 18:18:10|92845|92800|92875|92830|92875|92830|92842|92797|11
1732645100000|2024-11-26 18:18:20|92883|92838|92842|92797|92902|92857|92842|92797|31
1732645110000|2024-11-26 18:18:30|92848|92803|92842|92797|92878.5|92833.5|92842|92797|19
1732645120000|2024-11-26 18:18:40|92842.5|92797.5|92775|92730|92843|92798|92774.5|92729.5|6
1732645130000|2024-11-26 18:18:50|92781|92736|92777.5|92732.5|92826.5|92781.5|92773|92728|24
1732645140000|2024-11-26 18:19:00|92781|92736|92747|92702|92792|92747|92747|92702|19
1732645150000|2024-11-26 18:19:10|92832|92787|92723|92678|92832|92787|92723|92678|28
1732645160000|2024-11-26 18:19:20|92726|92681|92676|92631|92726|92681|92673.5|92628.5|27
1732645170000|2024-11-26 18:19:30|92676.5|92631.5|92677.5|92632.5|92714.5|92669.5|92673|92628|32
1732645180000|2024-11-26 18:19:40|92677|92632|92641.5|92596.5|92677|92632|92634|92589|21
1732645190000|2024-11-26 18:19:50|92645|92600|92623|92578|92647.5|92602.5|92623|92578|20
1732645200000|2024-11-26 18:20:00|92624.5|92579.5|92684|92639|92684|92639|92623|92578|26
1732645210000|2024-11-26 18:20:10|92685.5|92640.5|92741.5|92696.5|92741.5|92696.5|92673|92628|31
1732645220000|2024-11-26 18:20:20|92742|92697|92666|92621|92751.5|92706.5|92665|92620|35
1732645230000|2024-11-26 18:20:30|92667.5|92622.5|92673.5|92628.5|92673.5|92628.5|92641.5|92596.5|35
1732645240000|2024-11-26 18:20:40|92674|92629|92623.5|92578.5|92679|92634|92623|92578|24
1732645250000|2024-11-26 18:20:50|92624.5|92579.5|92625|92580|92631|92586|92623|92578|23
1732645260000|2024-11-26 18:21:00|92626.5|92581.5|92643.5|92598.5|92654|92609|92626.5|92581.5|34
1732645270000|2024-11-26 18:21:10|92646|92601|92619|92574|92653.5|92608.5|92615|92570|32
1732645280000|2024-11-26 18:21:20|92618|92573|92592.5|92547.5|92618.5|92573.5|92592.5|92547.5|18
1732645290000|2024-11-26 18:21:30|92591|92546|92569.5|92524.5|92591|92546|92569|92524|15
1732645300000|2024-11-26 18:21:40|92569|92524|92558|92513|92571.5|92526.5|92558|92513|11
1732645310000|2024-11-26 18:21:50|92575|92530|92592|92547|92592|92547|92558|92513|24
1732645320000|2024-11-26 18:22:00|92590|92545|92552|92507|92592.5|92547.5|92552|92507|22
1732645330000|2024-11-26 18:22:10|92552.5|92507.5|92615|92570|92615|92570|92552.5|92507.5|21
1732645340000|2024-11-26 18:22:20|92620.5|92575.5|92652.5|92607.5|92691|92646|92620.5|92575.5|32
1732645350000|2024-11-26 18:22:30|92653.5|92608.5|92672.5|92627.5|92672.5|92627.5|92621.5|92576.5|36
1732645360000|2024-11-26 18:22:40|92672|92627|92702|92657|92717|92672|92660|92615|29
1732645370000|2024-11-26 18:22:50|92700.5|92655.5|92719|92674|92746.5|92701.5|92700.5|92655.5|29
1732645380000|2024-11-26 18:23:00|92728|92683|92758|92713|92761.5|92716.5|92690|92645|32
1732645390000|2024-11-26 18:23:10|92759|92714|92777|92732|92781|92736|92759|92714|33
1732645400000|2024-11-26 18:23:20|92777.5|92732.5|92796|92751|92796|92751|92776.5|92731.5|23
1732645410000|2024-11-26 18:23:30|92797.5|92752.5|92948.5|92903.5|92948.5|92903.5|92797.5|92752.5|37
1732645420000|2024-11-26 18:23:40|92950.5|92905.5|92893|92848|92953|92908|92891|92846|26
1732645430000|2024-11-26 18:23:50|92893.5|92848.5|92897|92852|92930|92885|92893.5|92848.5|31
1732645440000|2024-11-26 18:24:00|92896.5|92851.5|92871|92826|92897|92852|92820.5|92775.5|30
1732645450000|2024-11-26 18:24:10|92882|92837|92877.5|92832.5|92908.5|92863.5|92863.5|92818.5|34
1732645460000|2024-11-26 18:24:20|92882.5|92837.5|92790|92745|92882.5|92837.5|92777.5|92732.5|30
1732645470000|2024-11-26 18:24:30|92798.5|92753.5|92713.5|92668.5|92804|92759|92713.5|92668.5|34
1732645480000|2024-11-26 18:24:40|92713|92668|92760.5|92715.5|92763.5|92718.5|92699.5|92654.5|30
1732645490000|2024-11-26 18:24:50|92749|92704|92779|92734|92779.5|92734.5|92735|92690|32
1732645500000|2024-11-26 18:25:00|92748|92703|92717|92672|92752|92707|92693|92648|36
1732645510000|2024-11-26 18:25:10|92717.5|92672.5|92735|92690|92775.5|92730.5|92717.5|92672.5|39
1732645520000|2024-11-26 18:25:20|92744.5|92699.5|92771|92726|92776|92731|92723.5|92678.5|36
1732645530000|2024-11-26 18:25:30|92781.5|92736.5|92813.5|92768.5|92813.5|92768.5|92763.5|92718.5|37
1732645540000|2024-11-26 18:25:40|92818|92773|92779|92734|92843|92798|92766|92721|39
1732645550000|2024-11-26 18:25:50|92764|92719|92700|92655|92764|92719|92680.5|92635.5|34
1732645560000|2024-11-26 18:26:00|92710.5|92665.5|92781.5|92736.5|92787|92742|92693|92648|37
1732645570000|2024-11-26 18:26:10|92780.5|92735.5|92663.5|92618.5|92781.5|92736.5|92641.5|92596.5|39
1732645580000|2024-11-26 18:26:20|92654|92609|92664|92619|92706.5|92661.5|92645|92600|36
1732645590000|2024-11-26 18:26:30|92663|92618|92684|92639|92700.5|92655.5|92658.5|92613.5|35
1732645600000|2024-11-26 18:26:40|92686|92641|92711|92666|92732|92687|92686|92641|26
1732645610000|2024-11-26 18:26:50|92718|92673|92718|92673|92754.5|92709.5|92712.5|92667.5|31
1732645620000|2024-11-26 18:27:00|92709|92664|92693.5|92648.5|92719|92674|92659|92614|38
1732645630000|2024-11-26 18:27:10|92691|92646|92686.5|92641.5|92694.5|92649.5|92670.5|92625.5|35
1732645640000|2024-11-26 18:27:20|92688.5|92643.5|92607|92562|92693|92648|92602|92557|28
1732645650000|2024-11-26 18:27:30|92612|92567|92681.5|92636.5|92681.5|92636.5|92608|92563|32
1732645660000|2024-11-26 18:27:40|92678|92633|92641.5|92596.5|92684.5|92639.5|92619|92574|28
1732645670000|2024-11-26 18:27:50|92635.5|92590.5|92607.5|92562.5|92651.5|92606.5|92607|92562|33
1732645680000|2024-11-26 18:28:00|92608|92563|92634.5|92589.5|92635.5|92590.5|92607.5|92562.5|24
1732645690000|2024-11-26 18:28:10|92635|92590|92675.5|92630.5|92675.5|92630.5|92634|92589|21
1732645700000|2024-11-26 18:28:20|92676.5|92631.5|92657|92612|92677.5|92632.5|92640|92595|32
1732645710000|2024-11-26 18:28:30|92656|92611|92588|92543|92657|92612|92588|92543|36
1732645720000|2024-11-26 18:28:40|92590.5|92545.5|92620|92575|92644|92599|92590.5|92545.5|36
1732645730000|2024-11-26 18:28:50|92618.5|92573.5|92634|92589|92650|92605|92614.5|92569.5|37
1732645740000|2024-11-26 18:29:00|92633.5|92588.5|92619|92574|92640.5|92595.5|92593.5|92548.5|32
1732645750000|2024-11-26 18:29:10|92618.5|92573.5|92629|92584|92629|92584|92593|92548|34
1732645760000|2024-11-26 18:29:20|92630|92585|92630|92585|92630.5|92585.5|92608|92563|36
1732645770000|2024-11-26 18:29:30|92622.5|92577.5|92630|92585|92630|92585|92612|92567|31
1732645780000|2024-11-26 18:29:40|92632.5|92587.5|92595|92550|92675|92630|92588|92543|35
1732645790000|2024-11-26 18:29:50|92595.5|92550.5|92433.5|92388.5|92601|92556|92031.5|91986.5|28
1732645800000|2024-11-26 18:30:00|92401|92356|92435.5|92390.5|92461|92416|92401|92356|38
1732645810000|2024-11-26 18:30:10|92461.5|92416.5|92505.5|92460.5|92527|92482|92431.5|92386.5|36
1732645820000|2024-11-26 18:30:20|92506.5|92461.5|92426.5|92381.5|92506.5|92461.5|92426.5|92381.5|33
1732645830000|2024-11-26 18:30:30|92423.5|92378.5|92416|92371|92423.5|92378.5|92411|92366|13
1732645840000|2024-11-26 18:30:40|92415.5|92370.5|92432.5|92387.5|92441.5|92396.5|92415.5|92370.5|22
1732645850000|2024-11-26 18:30:50|92434|92389|92422|92377|92439|92394|92404|92359|31
1732645860000|2024-11-26 18:31:00|92422.5|92377.5|92458|92413|92469|92424|92419.5|92374.5|21
1732645870000|2024-11-26 18:31:10|92467|92422|92454.5|92409.5|92503.5|92458.5|92452|92407|31
1732645880000|2024-11-26 18:31:20|92451.5|92406.5|92411|92366|92458.5|92413.5|92404|92359|28
1732645890000|2024-11-26 18:31:30|92411.5|92366.5|92343.5|92298.5|92412|92367|92342|92297|37
1732645900000|2024-11-26 18:31:40|92341|92296|92372|92327|92382|92337|92341|92296|35
1732645910000|2024-11-26 18:31:50|92377.5|92332.5|92236|92191|92384.5|92339.5|92236|92191|36
1732645920000|2024-11-26 18:32:00|92234.5|92189.5|92286.5|92241.5|92308|92263|92234.5|92189.5|32
1732645930000|2024-11-26 18:32:10|92287|92242|92228.5|92183.5|92287|92242|92224.5|92179.5|39
1732645940000|2024-11-26 18:32:20|92225|92180|92217.5|92172.5|92236|92191|92170|92125|36
1732645950000|2024-11-26 18:32:30|92199.5|92154.5|92247.5|92202.5|92247.5|92202.5|92169.5|92124.5|34
1732645960000|2024-11-26 18:32:40|92244|92199|92276|92231|92284.5|92239.5|92239.5|92194.5|33
1732645970000|2024-11-26 18:32:50|92283.5|92238.5|92271.5|92226.5|92295|92250|92256|92211|36
1732645980000|2024-11-26 18:33:00|92270.5|92225.5|92254|92209|92270.5|92225.5|92214|92169|31
1732645990000|2024-11-26 18:33:10|92255.5|92210.5|92228.5|92183.5|92286|92241|92200.5|92155.5|36
1732646000000|2024-11-26 18:33:20|92224.5|92179.5|92186|92141|92227|92182|92170|92125|38
1732646010000|2024-11-26 18:33:30|92190|92145|92125.5|92080.5|92190|92145|92125.5|92080.5|31
1732646020000|2024-11-26 18:33:40|92117.5|92072.5|92178.5|92133.5|92178.5|92133.5|92117.5|92072.5|35
1732646030000|2024-11-26 18:33:50|92187|92142|92152.5|92107.5|92195|92150|92137.5|92092.5|33
1732646040000|2024-11-26 18:34:00|92149.5|92104.5|92140|92095|92211.5|92166.5|92140|92095|40
1732646050000|2024-11-26 18:34:10|92137.5|92092.5|92142|92097|92142|92097|92117|92072|24
1732646060000|2024-11-26 18:34:20|92143|92098|92106|92061|92143.5|92098.5|92094|92049|28
1732646070000|2024-11-26 18:34:30|92105|92060|92103|92058|92121.5|92076.5|92095|92050|36
1732646080000|2024-11-26 18:34:40|92112|92067|92107|92062|92144.5|92099.5|92103|92058|39
1732646090000|2024-11-26 18:34:50|92101|92056|92175|92130|92183|92138|92093.5|92048.5|30
1732646100000|2024-11-26 18:35:00|92163.5|92118.5|92182.5|92137.5|92209.5|92164.5|92140.5|92095.5|37
1732646110000|2024-11-26 18:35:10|92182|92137|92119|92074|92182|92137|92111|92066|37
1732646120000|2024-11-26 18:35:20|92120|92075|92086.5|92041.5|92165|92120|92086.5|92041.5|39
1732646130000|2024-11-26 18:35:30|92086|92041|92093|92048|92102.5|92057.5|92070|92025|37
1732646140000|2024-11-26 18:35:40|92091.5|92046.5|92070|92025|92094.5|92049.5|92070|92025|28
1732646150000|2024-11-26 18:35:50|92072|92027|92074.5|92029.5|92075.5|92030.5|92069.5|92024.5|13
1732646160000|2024-11-26 18:36:00|92076.5|92031.5|92137|92092|92165|92120|92076.5|92031.5|33
1732646170000|2024-11-26 18:36:10|92137.5|92092.5|92202.5|92157.5|92202.5|92157.5|92136.5|92091.5|36
1732646180000|2024-11-26 18:36:20|92208.5|92163.5|92077|92032|92208.5|92163.5|92075|92030|32
1732646190000|2024-11-26 18:36:30|92083.5|92038.5|92137|92092|92139|92094|92083.5|92038.5|26
1732646200000|2024-11-26 18:36:40|92132|92087|92105|92060|92151.5|92106.5|92095.5|92050.5|34
1732646210000|2024-11-26 18:36:50|92101.5|92056.5|92142|92097|92146.5|92101.5|92094.5|92049.5|39
1732646220000|2024-11-26 18:37:00|92133|92088|92114.5|92069.5|92141.5|92096.5|92091.5|92046.5|35
1732646230000|2024-11-26 18:37:10|92114|92069|92085|92040|92118|92073|92078|92033|27
1732646240000|2024-11-26 18:37:20|92085.5|92040.5|92059|92014|92088|92043|92059|92014|16
1732646250000|2024-11-26 18:37:30|92059.5|92014.5|92087|92042|92099.5|92054.5|92059.5|92014.5|27
1732646260000|2024-11-26 18:37:40|92089.5|92044.5|92089|92044|92126|92081|92065|92020|38
1732646270000|2024-11-26 18:37:50|92095.5|92050.5|92116|92071|92147|92102|92095|92050|37
1732646280000|2024-11-26 18:38:00|92117|92072|92171|92126|92171|92126|92079|92034|35
1732646290000|2024-11-26 18:38:10|92173|92128|92246.5|92201.5|92250|92205|92173|92128|39
1732646300000|2024-11-26 18:38:20|92237.5|92192.5|92186|92141|92246.5|92201.5|92186|92141|35
1732646310000|2024-11-26 18:38:30|92191|92146|92237|92192|92237|92192|92189.5|92144.5|35
1732646320000|2024-11-26 18:38:40|92267.5|92222.5|92298|92253|92315|92270|92267.5|92222.5|18
1732646330000|2024-11-26 18:38:50|92294.5|92249.5|92292|92247|92301|92256|92269.5|92224.5|32
1732646340000|2024-11-26 18:39:00|92303.5|92258.5|92341.5|92296.5|92414.5|92369.5|92303.5|92258.5|39
1732646350000|2024-11-26 18:39:10|92337|92292|92302|92257|92337|92292|92296|92251|32
1732646360000|2024-11-26 18:39:20|92307.5|92262.5|92191.5|92146.5|92307.5|92262.5|92191.5|92146.5|33
1732646370000|2024-11-26 18:39:30|92190.5|92145.5|92207|92162|92207|92162|92186|92141|33
1732646380000|2024-11-26 18:39:40|92212|92167|92189|92144|92223.5|92178.5|92186.5|92141.5|34
1732646390000|2024-11-26 18:39:50|92188.5|92143.5|92186|92141|92199.5|92154.5|92186|92141|34
1732646400000|2024-11-26 18:40:00|92155|92110|92114|92069|92155|92110|92096.5|92051.5|15
1732646410000|2024-11-26 18:40:10|92122.5|92077.5|92141|92096|92220|92175|92122.5|92077.5|36
1732646420000|2024-11-26 18:40:20|92134|92089|92218.5|92173.5|92242.5|92197.5|92132.5|92087.5|37
1732646430000|2024-11-26 18:40:30|92200.5|92155.5|92146|92101|92200.5|92155.5|92138.5|92093.5|39
1732646440000|2024-11-26 18:40:40|92143|92098|92195|92150|92195|92150|92141.5|92096.5|39
1732646450000|2024-11-26 18:40:50|92198.5|92153.5|92221.5|92176.5|92236|92191|92198.5|92153.5|37
1732646460000|2024-11-26 18:41:00|92214|92169|92288|92243|92288|92243|92198|92153|36
1732646470000|2024-11-26 18:41:10|92287|92242|92258.5|92213.5|92302.5|92257.5|92247|92202|35
1732646480000|2024-11-26 18:41:20|92258|92213|92254|92209|92263|92218|92232.5|92187.5|37
1732646490000|2024-11-26 18:41:30|92246|92201|92214.5|92169.5|92246|92201|92213|92168|36
1732646500000|2024-11-26 18:41:40|92213|92168|92221|92176|92221|92176|92169.5|92124.5|31
1732646510000|2024-11-26 18:41:50|92234.5|92189.5|92251.5|92206.5|92253|92208|92217|92172|29
1732646520000|2024-11-26 18:42:00|92244.5|92199.5|92358|92313|92358|92313|92231|92186|38
1732646530000|2024-11-26 18:42:10|92365.5|92320.5|92315.5|92270.5|92384|92339|92301|92256|39
1732646540000|2024-11-26 18:42:20|92318|92273|92286.5|92241.5|92332|92287|92269|92224|37
1732646550000|2024-11-26 18:42:30|92296.5|92251.5|92355|92310|92408.5|92363.5|92296.5|92251.5|34
1732646560000|2024-11-26 18:42:40|92354.5|92309.5|92350.5|92305.5|92382|92337|92350.5|92305.5|36
1732646570000|2024-11-26 18:42:50|92354|92309|92347.5|92302.5|92364|92319|92340.5|92295.5|34
1732646580000|2024-11-26 18:43:00|92332|92287|92309|92264|92335|92290|92299.5|92254.5|36
1732646590000|2024-11-26 18:43:10|92306|92261|92347.5|92302.5|92347.5|92302.5|92295.5|92250.5|20
1732646600000|2024-11-26 18:43:20|92348.5|92303.5|92240.5|92195.5|92348.5|92303.5|92233|92188|33
1732646610000|2024-11-26 18:43:30|92243.5|92198.5|92273|92228|92279|92234|92234.5|92189.5|29
1732646620000|2024-11-26 18:43:40|92269|92224|92342.5|92297.5|92352.5|92307.5|92269|92224|36
1732646630000|2024-11-26 18:43:50|92338.5|92293.5|92377|92332|92391|92346|92338.5|92293.5|40
1732646640000|2024-11-26 18:44:00|92386.5|92341.5|92451|92406|92451|92406|92384.5|92339.5|36
1732646650000|2024-11-26 18:44:10|92450.5|92405.5|92442.5|92397.5|92464|92419|92436.5|92391.5|33
1732646660000|2024-11-26 18:44:20|92442|92397|92412.5|92367.5|92450.5|92405.5|92392|92347|34
1732646670000|2024-11-26 18:44:30|92408.5|92363.5|92373.5|92328.5|92408.5|92363.5|92368.5|92323.5|24
1732646680000|2024-11-26 18:44:40|92374.5|92329.5|92366|92321|92377|92332|92353.5|92308.5|33
1732646690000|2024-11-26 18:44:50|92359.5|92314.5|92354.5|92309.5|92378|92333|92354.5|92309.5|36
1732646700000|2024-11-26 18:45:00|92351.1|92306.1|92428.6|92383.6|92428.6|92383.6|92351.1|92306.1|32
1732646710000|2024-11-26 18:45:10|92418.6|92373.6|92404.2|92359.2|92418.6|92373.6|92372.9|92327.9|29
1732646720000|2024-11-26 18:45:20|92401.9|92356.9|92441.9|92396.9|92455.7|92410.7|92394.4|92349.4|34
1732646730000|2024-11-26 18:45:30|92444.1|92399.1|92534.6|92489.6|92535|92490|92444.1|92399.1|27
1732646740000|2024-11-26 18:45:40|92533.7|92488.7|92480.8|92435.8|92542|92497|92467.8|92422.8|26
1732646750000|2024-11-26 18:45:50|92470.7|92425.7|92483.2|92438.2|92483.2|92438.2|92470.7|92425.7|21
1732646760000|2024-11-26 18:46:00|92484.9|92439.9|92510.7|92465.7|92510.7|92465.7|92446.7|92401.7|34
1732646770000|2024-11-26 18:46:10|92496|92451|92526.8|92481.8|92549.6|92504.6|92483.4|92438.4|33
1732646780000|2024-11-26 18:46:20|92537.3|92492.3|92550.5|92505.5|92555.5|92510.5|92514|92469|26
1732646790000|2024-11-26 18:46:30|92548.2|92503.2|92566.4|92521.4|92579.8|92534.8|92548.2|92503.2|24
1732646800000|2024-11-26 18:46:40|92569.9|92524.9|92615.9|92570.9|92615.9|92570.9|92569.9|92524.9|33
1732646810000|2024-11-26 18:46:50|92613.2|92568.2|92618.7|92573.7|92628.8|92583.8|92594.8|92549.8|31
1732646820000|2024-11-26 18:47:00|92621.4|92576.4|92607.4|92562.4|92621.5|92576.5|92582.6|92537.6|29
1732646830000|2024-11-26 18:47:10|92608.9|92563.9|92637.2|92592.2|92642.5|92597.5|92607.4|92562.4|25
1732646840000|2024-11-26 18:47:20|92642.5|92597.5|92650.7|92605.7|92665.3|92620.3|92635.1|92590.1|23
1732646850000|2024-11-26 18:47:30|92649.8|92604.8|92650.7|92605.7|92663.9|92618.9|92632.8|92587.8|23
1732646860000|2024-11-26 18:47:40|92654.6|92609.6|92712|92667|92712|92667|92654.6|92609.6|21
1732646870000|2024-11-26 18:47:50|92714.3|92669.3|92722.4|92677.4|92722.4|92677.4|92711|92666|9
1732646880000|2024-11-26 18:48:00|92721|92676|92673.9|92628.9|92722.4|92677.4|92673.9|92628.9|11
1732646890000|2024-11-26 18:48:10|92685|92640|92645.1|92600.1|92685|92640|92619.7|92574.7|26
1732646900000|2024-11-26 18:48:20|92648.1|92603.1|92658.4|92613.4|92666.1|92621.1|92637.8|92592.8|31
1732646910000|2024-11-26 18:48:30|92655.7|92610.7|92672.3|92627.3|92672.3|92627.3|92646.5|92601.5|21
1732646920000|2024-11-26 18:48:40|92688.8|92643.8|92701.6|92656.6|92703.1|92658.1|92688.8|92643.8|23
1732646930000|2024-11-26 18:48:50|92703.1|92658.1|92720.3|92675.3|92720.3|92675.3|92702.1|92657.1|17
1732646940000|2024-11-26 18:49:00|92717.1|92672.1|92724.4|92679.4|92731.5|92686.5|92684.3|92639.3|24
1732646950000|2024-11-26 18:49:10|92738|92693|92725.4|92680.4|92738|92693|92707.9|92662.9|17
1732646960000|2024-11-26 18:49:20|92717|92672|92726.8|92681.8|92728.2|92683.2|92704.8|92659.8|25
1732646970000|2024-11-26 18:49:30|92726.5|92681.5|92678.6|92633.6|92728.2|92683.2|92678.6|92633.6|26
1732646980000|2024-11-26 18:49:40|92682.3|92637.3|92712.8|92667.8|92712.8|92667.8|92682.3|92637.3|22
1732646990000|2024-11-26 18:49:50|92711.3|92666.3|92728.2|92683.2|92728.2|92683.2|92711.3|92666.3|19
1732647000000|2024-11-26 18:50:00|92721.3|92676.3|92694.5|92649.5|92728.2|92683.2|92682.6|92637.6|25
1732647010000|2024-11-26 18:50:10|92696.7|92651.7|92660.5|92615.5|92700.6|92655.6|92646.6|92601.6|24
1732647020000|2024-11-26 18:50:20|92657.5|92612.5|92709.3|92664.3|92709.3|92664.3|92652.5|92607.5|11
1732647030000|2024-11-26 18:50:30|92671.8|92626.8|92678.9|92633.9|92684.1|92639.1|92665.5|92620.5|7
1732647040000|2024-11-26 18:50:40|92685.8|92640.8|92659.8|92614.8|92691|92646|92656.6|92611.6|21
1732647050000|2024-11-26 18:50:50|92658.8|92613.8|92674.5|92629.5|92692|92647|92658.8|92613.8|10
1732647060000|2024-11-26 18:51:00|92687|92642|92530.7|92485.7|92687|92642|92530.7|92485.7|17
1732647070000|2024-11-26 18:51:10|92541|92496|92568.3|92523.3|92600.6|92555.6|92511.2|92466.2|34
1732647080000|2024-11-26 18:51:20|92552.2|92507.2|92598.6|92553.6|92605.9|92560.9|92546.6|92501.6|18
1732647090000|2024-11-26 18:51:30|92602.4|92557.4|92574.5|92529.5|92602.4|92557.4|92562.1|92517.1|30
1732647100000|2024-11-26 18:51:40|92575.6|92530.6|92556.3|92511.3|92575.6|92530.6|92531.8|92486.8|14
1732647110000|2024-11-26 18:51:50|92556.7|92511.7|92595.2|92550.2|92595.2|92550.2|92555.5|92510.5|22
1732647120000|2024-11-26 18:52:00|92594.8|92549.8|92632.8|92587.8|92632.8|92587.8|92585.5|92540.5|29
1732647130000|2024-11-26 18:52:10|92639.6|92594.6|92662.9|92617.9|92670.3|92625.3|92630.8|92585.8|30
1732647140000|2024-11-26 18:52:20|92670.3|92625.3|92685.9|92640.9|92686.5|92641.5|92651.5|92606.5|25
1732647150000|2024-11-26 18:52:30|92686.3|92641.3|92620.5|92575.5|92689.1|92644.1|92620.5|92575.5|18
1732647160000|2024-11-26 18:52:40|92617.8|92572.8|92565.9|92520.9|92620.5|92575.5|92565.4|92520.4|8
1732647170000|2024-11-26 18:52:50|92570.4|92525.4|92588.5|92543.5|92605.5|92560.5|92568.5|92523.5|16
1732647180000|2024-11-26 18:53:00|92591.2|92546.2|92609.9|92564.9|92609.9|92564.9|92569.6|92524.6|29
1732647190000|2024-11-26 18:53:10|92621.4|92576.4|92607.1|92562.1|92621.5|92576.5|92604.8|92559.8|23
1732647200000|2024-11-26 18:53:20|92609.2|92564.2|92628.2|92583.2|92628.2|92583.2|92599.5|92554.5|25
1732647210000|2024-11-26 18:53:30|92627.4|92582.4|92662.5|92617.5|92662.5|92617.5|92626.5|92581.5|25
1732647220000|2024-11-26 18:53:40|92655.1|92610.1|92621.5|92576.5|92670.5|92625.5|92621.5|92576.5|12
1732647230000|2024-11-26 18:53:50|92597.1|92552.1|92653.4|92608.4|92653.4|92608.4|92593.4|92548.4|16
1732647240000|2024-11-26 18:54:00|92654.8|92609.8|92667.2|92622.2|92670.4|92625.4|92647.5|92602.5|27
1732647250000|2024-11-26 18:54:10|92670.4|92625.4|92645.3|92600.3|92670.5|92625.5|92629.9|92584.9|19
1732647260000|2024-11-26 18:54:20|92620|92575|92591.7|92546.7|92623.5|92578.5|92591.7|92546.7|12
1732647270000|2024-11-26 18:54:30|92590.7|92545.7|92609.6|92564.6|92609.6|92564.6|92589.3|92544.3|19
1732647280000|2024-11-26 18:54:40|92610.1|92565.1|92603.2|92558.2|92624.2|92579.2|92602.5|92557.5|26
1732647290000|2024-11-26 18:54:50|92602|92557|92612.1|92567.1|92612.1|92567.1|92587.7|92542.7|19
1732647300000|2024-11-26 18:55:00|92607.1|92562.1|92536.2|92491.2|92609.9|92564.9|92536.2|92491.2|17
1732647310000|2024-11-26 18:55:10|92555|92510|92567.1|92522.1|92577.8|92532.8|92522.4|92477.4|26
1732647320000|2024-11-26 18:55:20|92566.5|92521.5|92570.7|92525.7|92582.1|92537.1|92558.4|92513.4|27
1732647330000|2024-11-26 18:55:30|92582.4|92537.4|92563|92518|92582.4|92537.4|92559.9|92514.9|30
1732647340000|2024-11-26 18:55:40|92566.1|92521.1|92598.5|92553.5|92600.9|92555.9|92555.9|92510.9|26
1732647350000|2024-11-26 18:55:50|92600.9|92555.9|92588.9|92543.9|92600.9|92555.9|92578|92533|15
1732647360000|2024-11-26 18:56:00|92589.9|92544.9|92610.5|92565.5|92610.5|92565.5|92582.2|92537.2|12
1732647370000|2024-11-26 18:56:10|92614.3|92569.3|92652.5|92607.5|92652.5|92607.5|92614.1|92569.1|25
1732647380000|2024-11-26 18:56:20|92651.9|92606.9|92670.5|92625.5|92670.5|92625.5|92633.9|92588.9|15
1732647390000|2024-11-26 18:56:30|92654.4|92609.4|92652.1|92607.1|92654.4|92609.4|92644.5|92599.5|11
1732647400000|2024-11-26 18:56:40|92654|92609|92652.1|92607.1|92662.4|92617.4|92651.5|92606.5|16
1732647410000|2024-11-26 18:56:50|92651|92606|92624.5|92579.5|92664.5|92619.5|92624.5|92579.5|14
1732647420000|2024-11-26 18:57:00|92620.5|92575.5|92627.7|92582.7|92627.7|92582.7|92604.1|92559.1|17
1732647430000|2024-11-26 18:57:10|92628.6|92583.6|92639.2|92594.2|92639.8|92594.8|92628.6|92583.6|19
1732647440000|2024-11-26 18:57:20|92639.8|92594.8|92652.2|92607.2|92658|92613|92638.5|92593.5|22
1732647450000|2024-11-26 18:57:30|92652.4|92607.4|92646.4|92601.4|92658|92613|92646.4|92601.4|24
1732647460000|2024-11-26 18:57:40|92650.8|92605.8|92614.2|92569.2|92654.4|92609.4|92605.8|92560.8|11
1732647470000|2024-11-26 18:57:50|92616.7|92571.7|92567.5|92522.5|92622.6|92577.6|92567.5|92522.5|6
1732647480000|2024-11-26 18:58:00|92571.2|92526.2|92544.4|92499.4|92592|92547|92544.4|92499.4|8
1732647490000|2024-11-26 18:58:10|92521|92476|92422.6|92377.6|92521|92476|92422.6|92377.6|13
1732647500000|2024-11-26 18:58:20|92419.9|92374.9|92299|92254|92419.9|92374.9|92293.3|92248.3|25
1732647510000|2024-11-26 18:58:30|92300.7|92255.7|92346.1|92301.1|92354.5|92309.5|92300.7|92255.7|29
1732647520000|2024-11-26 18:58:40|92346|92301|92357|92312|92368.4|92323.4|92334.5|92289.5|28
1732647530000|2024-11-26 18:58:50|92354.9|92309.9|92362.2|92317.2|92365.5|92320.5|92346.6|92301.6|31
1732647540000|2024-11-26 18:59:00|92360.8|92315.8|92217.3|92172.3|92360.8|92315.8|92214.5|92169.5|28
1732647550000|2024-11-26 18:59:10|92217.2|92172.2|92222.5|92177.5|92226.5|92181.5|92198.7|92153.7|27
1732647560000|2024-11-26 18:59:20|92224.1|92179.1|92221.8|92176.8|92226.2|92181.2|92218.5|92173.5|26
1732647570000|2024-11-26 18:59:30|92222.5|92177.5|92196.7|92151.7|92248|92203|92186.5|92141.5|18
1732647580000|2024-11-26 18:59:40|92197.7|92152.7|92206.1|92161.1|92218.7|92173.7|92188.8|92143.8|22
1732647590000|2024-11-26 18:59:50|92211|92166|92136.2|92091.2|92211|92166|92126.3|92081.3|9
1732647600000|2024-11-26 19:00:00|92138.2|92093.2|92135.8|92090.8|92160.5|92115.5|92134.5|92089.5|14
1732647610000|2024-11-26 19:00:10|92129.8|92084.8|92117.2|92072.2|92129.8|92084.8|92094.4|92049.4|23
1732647620000|2024-11-26 19:00:20|92118.7|92073.7|92211.5|92166.5|92217.6|92172.6|92118.7|92073.7|31
1732647630000|2024-11-26 19:00:30|92181|92136|92182.2|92137.2|92184.3|92139.3|92139.7|92094.7|36
1732647640000|2024-11-26 19:00:40|92200.1|92155.1|92229.7|92184.7|92229.7|92184.7|92177.7|92132.7|33
1732647650000|2024-11-26 19:00:50|92230.8|92185.8|92214.5|92169.5|92264.9|92219.9|92194.8|92149.8|34
1732647660000|2024-11-26 19:01:00|92217.5|92172.5|92162.9|92117.9|92227.2|92182.2|92162.9|92117.9|30
1732647670000|2024-11-26 19:01:10|92146.3|92101.3|92233.3|92188.3|92233.3|92188.3|92128.1|92083.1|32
1732647680000|2024-11-26 19:01:20|92239|92194|92339.1|92294.1|92340.1|92295.1|92239|92194|32
1732647690000|2024-11-26 19:01:30|92342.5|92297.5|92421.3|92376.3|92421.3|92376.3|92342.5|92297.5|28
1732647700000|2024-11-26 19:01:40|92413.3|92368.3|92446|92401|92457.4|92412.4|92413.3|92368.3|19
1732647710000|2024-11-26 19:01:50|92440.2|92395.2|92355.9|92310.9|92440.2|92395.2|92355.9|92310.9|16
1732647720000|2024-11-26 19:02:00|92355.2|92310.2|92437.3|92392.3|92457.4|92412.4|92346.3|92301.3|32
1732647730000|2024-11-26 19:02:10|92424|92379|92382.8|92337.8|92424.6|92379.6|92329.5|92284.5|37
1732647740000|2024-11-26 19:02:20|92383.5|92338.5|92457.8|92412.8|92457.8|92412.8|92383.5|92338.5|31
1732647750000|2024-11-26 19:02:30|92452.3|92407.3|92477.6|92432.6|92482.8|92437.8|92452.3|92407.3|29
1732647760000|2024-11-26 19:02:40|92474|92429|92490.9|92445.9|92490.9|92445.9|92474|92429|24
1732647770000|2024-11-26 19:02:50|92491.3|92446.3|92479|92434|92491.3|92446.3|92467.1|92422.1|29
1732647780000|2024-11-26 19:03:00|92472.7|92427.7|92408.8|92363.8|92472.7|92427.7|92393.3|92348.3|32
1732647790000|2024-11-26 19:03:10|92409.9|92364.9|92338.6|92293.6|92435|92390|92338.6|92293.6|30
1732647800000|2024-11-26 19:03:20|92347.1|92302.1|92457.7|92412.7|92457.7|92412.7|92347.1|92302.1|35
1732647810000|2024-11-26 19:03:30|92456.8|92411.8|92437.6|92392.6|92489.7|92444.7|92420.4|92375.4|36
1732647820000|2024-11-26 19:03:40|92434.9|92389.9|92436.7|92391.7|92479.3|92434.3|92434.6|92389.6|29
1732647830000|2024-11-26 19:03:50|92437.6|92392.6|92365.3|92320.3|92439.7|92394.7|92365.3|92320.3|26
1732647840000|2024-11-26 19:04:00|92356.6|92311.6|92340.2|92295.2|92362.3|92317.3|92329.6|92284.6|26
1732647850000|2024-11-26 19:04:10|92342.5|92297.5|92374.9|92329.9|92402.5|92357.5|92332.7|92287.7|33
1732647860000|2024-11-26 19:04:20|92361.7|92316.7|92322.6|92277.6|92363.5|92318.5|92322.6|92277.6|26
1732647870000|2024-11-26 19:04:30|92320.9|92275.9|92369.6|92324.6|92374.9|92329.9|92320.9|92275.9|31
1732647880000|2024-11-26 19:04:40|92372.3|92327.3|92449.2|92404.2|92451.1|92406.1|92371.5|92326.5|34
1732647890000|2024-11-26 19:04:50|92450.5|92405.5|92496.6|92451.6|92506.5|92461.5|92449.2|92404.2|21
1732647900000|2024-11-26 19:05:00|92504.4|92459.4|92551.9|92506.9|92562.5|92517.5|92502|92457|31
1732647910000|2024-11-26 19:05:10|92531.1|92486.1|92512|92467|92531.1|92486.1|92480.9|92435.9|26
1732647920000|2024-11-26 19:05:20|92506.5|92461.5|92510.4|92465.4|92529.5|92484.5|92506.5|92461.5|29
1732647930000|2024-11-26 19:05:30|92510.5|92465.5|92566.7|92521.7|92598.5|92553.5|92510.4|92465.4|24
1732647940000|2024-11-26 19:05:40|92564.7|92519.7|92597.1|92552.1|92602.5|92557.5|92562.5|92517.5|22
1732647950000|2024-11-26 19:05:50|92598.4|92553.4|92613.3|92568.3|92623.5|92578.5|92597.1|92552.1|28
1732647960000|2024-11-26 19:06:00|92613.4|92568.4|92664.9|92619.9|92669.8|92624.8|92612.3|92567.3|33
1732647970000|2024-11-26 19:06:10|92664.3|92619.3|92650.5|92605.5|92664.3|92619.3|92630.6|92585.6|24
1732647980000|2024-11-26 19:06:20|92651.6|92606.6|92687.4|92642.4|92697.8|92652.8|92640.7|92595.7|28
1732647990000|2024-11-26 19:06:30|92688.6|92643.6|92660.2|92615.2|92689.1|92644.1|92659.1|92614.1|24
1732648000000|2024-11-26 19:06:40|92661.2|92616.2|92623.3|92578.3|92663.1|92618.1|92617.7|92572.7|34
1732648010000|2024-11-26 19:06:50|92622.9|92577.9|92549.5|92504.5|92624.6|92579.6|92535.6|92490.6|29
1732648020000|2024-11-26 19:07:00|92537.4|92492.4|92526.9|92481.9|92537.4|92492.4|92490.6|92445.6|33
1732648030000|2024-11-26 19:07:10|92530.9|92485.9|92484|92439|92542.2|92497.2|92470.5|92425.5|26
1732648040000|2024-11-26 19:07:20|92491.9|92446.9|92422.6|92377.6|92491.9|92446.9|92414.5|92369.5|31
1732648050000|2024-11-26 19:07:30|92412.4|92367.4|92420.4|92375.4|92425|92380|92378.5|92333.5|33
1732648060000|2024-11-26 19:07:40|92414.9|92369.9|92415.4|92370.4|92422.6|92377.6|92374.5|92329.5|33
1732648070000|2024-11-26 19:07:50|92415.9|92370.9|92414.5|92369.5|92424.7|92379.7|92414.5|92369.5|23
1732648080000|2024-11-26 19:08:00|92412.5|92367.5|92396.8|92351.8|92432|92387|92382.4|92337.4|25
1732648090000|2024-11-26 19:08:10|92404.7|92359.7|92428.6|92383.6|92451.9|92406.9|92404.7|92359.7|32
1732648100000|2024-11-26 19:08:20|92430.7|92385.7|92349.8|92304.8|92430.7|92385.7|92349.8|92304.8|28
1732648110000|2024-11-26 19:08:30|92348.7|92303.7|92331.6|92286.6|92348.7|92303.7|92323|92278|21
1732648120000|2024-11-26 19:08:40|92330.5|92285.5|92357.6|92312.6|92357.6|92312.6|92327|92282|27
1732648130000|2024-11-26 19:08:50|92357.8|92312.8|92322|92277|92357.8|92312.8|92314.5|92269.5|24
1732648140000|2024-11-26 19:09:00|92324.5|92279.5|92370|92325|92372.9|92327.9|92324.5|92279.5|32
1732648150000|2024-11-26 19:09:10|92370.4|92325.4|92379.2|92334.2|92406.5|92361.5|92370.4|92325.4|31
1732648160000|2024-11-26 19:09:20|92381.6|92336.6|92390.4|92345.4|92397.1|92352.1|92371.1|92326.1|30
1732648170000|2024-11-26 19:09:30|92398.2|92353.2|92475.9|92430.9|92476.2|92431.2|92398.2|92353.2|28
1732648180000|2024-11-26 19:09:40|92476|92431|92473.8|92428.8|92479.1|92434.1|92446.6|92401.6|27
1732648190000|2024-11-26 19:09:50|92475.2|92430.2|92458.6|92413.6|92485.1|92440.1|92458.6|92413.6|23
1732648200000|2024-11-26 19:10:00|92465.9|92420.9|92475.5|92430.5|92505.1|92460.1|92447.7|92402.7|32
1732648210000|2024-11-26 19:10:10|92474.7|92429.7|92438.6|92393.6|92474.7|92429.7|92431.2|92386.2|30
1732648220000|2024-11-26 19:10:20|92438.7|92393.7|92546.6|92501.6|92546.6|92501.6|92438.5|92393.5|26
1732648230000|2024-11-26 19:10:30|92544.6|92499.6|92498.4|92453.4|92550.7|92505.7|92490.6|92445.6|29
1732648240000|2024-11-26 19:10:40|92496.4|92451.4|92542.4|92497.4|92545.1|92500.1|92496|92451|23
1732648250000|2024-11-26 19:10:50|92538.5|92493.5|92529.7|92484.7|92539.8|92494.8|92522.6|92477.6|26
1732648260000|2024-11-26 19:11:00|92528.9|92483.9|92604.6|92559.6|92608.3|92563.3|92528.9|92483.9|24
1732648270000|2024-11-26 19:11:10|92603.6|92558.6|92496.3|92451.3|92603.6|92558.6|92495.6|92450.6|20
1732648280000|2024-11-26 19:11:20|92491.4|92446.4|92476.2|92431.2|92502.3|92457.3|92474.7|92429.7|17
1732648290000|2024-11-26 19:11:30|92477.1|92432.1|92455.7|92410.7|92486.5|92441.5|92455.7|92410.7|10
1732648300000|2024-11-26 19:11:40|92455.8|92410.8|92456.7|92411.7|92485|92440|92455.8|92410.8|15
1732648310000|2024-11-26 19:11:50|92436|92391|92450.3|92405.3|92450.3|92405.3|92382.6|92337.6|34
1732648320000|2024-11-26 19:12:00|92446.8|92401.8|92501.1|92456.1|92501.1|92456.1|92446.8|92401.8|29
1732648330000|2024-11-26 19:12:10|92497.5|92452.5|92494.5|92449.5|92501.5|92456.5|92480.2|92435.2|30
1732648340000|2024-11-26 19:12:20|92487.8|92442.8|92488.9|92443.9|92510.5|92465.5|92484.9|92439.9|26
1732648350000|2024-11-26 19:12:30|92494.6|92449.6|92498.4|92453.4|92531|92486|92493.5|92448.5|35
1732648360000|2024-11-26 19:12:40|92498.6|92453.6|92510.4|92465.4|92531|92486|92498.6|92453.6|33
1732648370000|2024-11-26 19:12:50|92513.7|92468.7|92420.6|92375.6|92513.7|92468.7|92388.2|92343.2|31
1732648380000|2024-11-26 19:13:00|92420.5|92375.5|92460.2|92415.2|92472.4|92427.4|92403.4|92358.4|32
1732648390000|2024-11-26 19:13:10|92461.3|92416.3|92458.5|92413.5|92490.6|92445.6|92438.5|92393.5|32
1732648400000|2024-11-26 19:13:20|92460|92415|92458.5|92413.5|92474.7|92429.7|92454.8|92409.8|27
1732648410000|2024-11-26 19:13:30|92454.6|92409.6|92455|92410|92456.2|92411.2|92396.3|92351.3|31
1732648420000|2024-11-26 19:13:40|92459.5|92414.5|92426.2|92381.2|92464.8|92419.8|92422.5|92377.5|30
1732648430000|2024-11-26 19:13:50|92426.8|92381.8|92412.3|92367.3|92432.1|92387.1|92410.5|92365.5|20
1732648440000|2024-11-26 19:14:00|92408.4|92363.4|92470.3|92425.3|92478.7|92433.7|92383.2|92338.2|27
1732648450000|2024-11-26 19:14:10|92474.2|92429.2|92395.2|92350.2|92478.3|92433.3|92395.2|92350.2|32
1732648460000|2024-11-26 19:14:20|92393.6|92348.6|92356|92311|92393.6|92348.6|92356|92311|25
1732648470000|2024-11-26 19:14:30|92355.5|92310.5|92415.5|92370.5|92415.5|92370.5|92346.5|92301.5|29
1732648480000|2024-11-26 19:14:40|92415.3|92370.3|92450.5|92405.5|92457.5|92412.5|92406.2|92361.2|32
1732648490000|2024-11-26 19:14:50|92451.6|92406.6|92407.3|92362.3|92451.6|92406.6|92407.3|92362.3|23
1732648500000|2024-11-26 19:15:00|92420.4|92375.4|92357.4|92312.4|92423.9|92378.9|92357.4|92312.4|11
1732648510000|2024-11-26 19:15:10|92352.5|92307.5|92350.5|92305.5|92399.6|92354.6|92348.5|92303.5|23
1732648520000|2024-11-26 19:15:20|92361.2|92316.2|92450.5|92405.5|92450.5|92405.5|92358.1|92313.1|32
1732648530000|2024-11-26 19:15:30|92449.1|92404.1|92426.7|92381.7|92449.1|92404.1|92410.5|92365.5|30
1732648540000|2024-11-26 19:15:40|92429.4|92384.4|92398.9|92353.9|92435|92390|92398.9|92353.9|30
1732648550000|2024-11-26 19:15:50|92365.6|92320.6|92352.6|92307.6|92369.2|92324.2|92335.6|92290.6|19
1732648560000|2024-11-26 19:16:00|92345|92300|92279.2|92234.2|92345|92300|92279.2|92234.2|15
1732648570000|2024-11-26 19:16:10|92284.1|92239.1|92383.7|92338.7|92399.6|92354.6|92283.4|92238.4|37
1732648580000|2024-11-26 19:16:20|92385.5|92340.5|92365.8|92320.8|92402.5|92357.5|92362.6|92317.6|38
1732648590000|2024-11-26 19:16:30|92366.3|92321.3|92365.2|92320.2|92422.3|92377.3|92363.7|92318.7|34
1732648600000|2024-11-26 19:16:40|92361.1|92316.1|92342.5|92297.5|92372.5|92327.5|92305.9|92260.9|30
1732648610000|2024-11-26 19:16:50|92346.4|92301.4|92381.6|92336.6|92386.5|92341.5|92344.2|92299.2|32
1732648620000|2024-11-26 19:17:00|92376.7|92331.7|92314.9|92269.9|92400|92355|92314.9|92269.9|33
1732648630000|2024-11-26 19:17:10|92318.5|92273.5|92323.7|92278.7|92350.3|92305.3|92314.5|92269.5|31
1732648640000|2024-11-26 19:17:20|92329.9|92284.9|92345.3|92300.3|92367.3|92322.3|92327.6|92282.6|39
1732648650000|2024-11-26 19:17:30|92340.3|92295.3|92296.3|92251.3|92340.3|92295.3|92294.6|92249.6|30
1732648660000|2024-11-26 19:17:40|92287.6|92242.6|92272.7|92227.7|92291|92246|92265|92220|32
1732648670000|2024-11-26 19:17:50|92266.6|92221.6|92246.5|92201.5|92272.7|92227.7|92244.5|92199.5|13
1732648680000|2024-11-26 19:18:00|92234.2|92189.2|92226.5|92181.5|92242.5|92197.5|92214.2|92169.2|13
1732648690000|2024-11-26 19:18:10|92226.9|92181.9|92217.7|92172.7|92242.5|92197.5|92217.7|92172.7|16
1732648700000|2024-11-26 19:18:20|92204.8|92159.8|92208.4|92163.4|92208.4|92163.4|92203.3|92158.3|6
1732648710000|2024-11-26 19:18:30|92208.5|92163.5|92132.6|92087.6|92208.5|92163.5|92132.6|92087.6|7
1732648720000|2024-11-26 19:18:40|92130.4|92085.4|92127|92082|92139.7|92094.7|92126.3|92081.3|8
1732648730000|2024-11-26 19:18:50|92132|92087|92095|92050|92156.9|92111.9|92095|92050|22
1732648740000|2024-11-26 19:19:00|92095.2|92050.2|92169.1|92124.1|92171.8|92126.8|92095.2|92050.2|26
1732648750000|2024-11-26 19:19:10|92169|92124|92132.5|92087.5|92176.5|92131.5|92115.4|92070.4|25
1732648760000|2024-11-26 19:19:20|92126.4|92081.4|92162.5|92117.5|92162.5|92117.5|92124.9|92079.9|11
1732648770000|2024-11-26 19:19:30|92158.1|92113.1|92145.8|92100.8|92176.9|92131.9|92145.8|92100.8|15
1732648780000|2024-11-26 19:19:40|92130.1|92085.1|92119|92074|92144.3|92099.3|92115.6|92070.6|11
1732648790000|2024-11-26 19:19:50|92131.8|92086.8|92127.9|92082.9|92142.5|92097.5|92127.9|92082.9|12
1732648800000|2024-11-26 19:20:00|92132.2|92087.2|92132.2|92087.2|92169.5|92124.5|92102.2|92057.2|28
1732648810000|2024-11-26 19:20:10|92135.1|92090.1|92168.9|92123.9|92189.2|92144.2|92135.1|92090.1|39
1732648820000|2024-11-26 19:20:20|92174.6|92129.6|92110.6|92065.6|92187.8|92142.8|92110.6|92065.6|31
1732648830000|2024-11-26 19:20:30|92093.4|92048.4|91986.3|91941.3|92093.4|92048.4|91986.3|91941.3|33
1732648840000|2024-11-26 19:20:40|91985.6|91940.6|91991.8|91946.8|92009.9|91964.9|91976.7|91931.7|25
1732648850000|2024-11-26 19:20:50|91978.6|91933.6|91975.1|91930.1|91991.8|91946.8|91975.1|91930.1|24
1732648860000|2024-11-26 19:21:00|91972.6|91927.6|91952.2|91907.2|91981.4|91936.4|91952.2|91907.2|31
1732648870000|2024-11-26 19:21:10|91951.8|91906.8|91943.6|91898.6|91960.2|91915.2|91940.8|91895.8|33
1732648880000|2024-11-26 19:21:20|91944.3|91899.3|91931.3|91886.3|91944.3|91899.3|91924.1|91879.1|29
1732648890000|2024-11-26 19:21:30|91930.5|91885.5|91923.3|91878.3|91932.1|91887.1|91922.5|91877.5|12
1732648900000|2024-11-26 19:21:40|91925.7|91880.7|91900.1|91855.1|91930.5|91885.5|91886.5|91841.5|29
1732648910000|2024-11-26 19:21:50|91900.6|91855.6|91890.2|91845.2|91902.8|91857.8|91887.1|91842.1|21
1732648920000|2024-11-26 19:22:00|91890.3|91845.3|91888.4|91843.4|91943.1|91898.1|91886.4|91841.4|31
1732648930000|2024-11-26 19:22:10|91890.3|91845.3|91926.5|91881.5|91935.6|91890.6|91890.3|91845.3|31
1732648940000|2024-11-26 19:22:20|91926.7|91881.7|91894.5|91849.5|91935.8|91890.8|91894.5|91849.5|32
1732648950000|2024-11-26 19:22:30|91893.6|91848.6|91884.8|91839.8|91904.8|91859.8|91884.8|91839.8|32
1732648960000|2024-11-26 19:22:40|91886.4|91841.4|91917|91872|91917.6|91872.6|91886.4|91841.4|24
1732648970000|2024-11-26 19:22:50|91917.6|91872.6|91938|91893|91938|91893|91913.6|91868.6|17
1732648980000|2024-11-26 19:23:00|91929.7|91884.7|91925.4|91880.4|91942|91897|91899.9|91854.9|23
1732648990000|2024-11-26 19:23:10|91942|91897|91922.5|91877.5|91963.1|91918.1|91922.5|91877.5|30
1732649000000|2024-11-26 19:23:20|91919.8|91874.8|91940.5|91895.5|91942.4|91897.4|91906.3|91861.3|32
1732649010000|2024-11-26 19:23:30|91944.4|91899.4|91942.5|91897.5|91966.9|91921.9|91913|91868|27
1732649020000|2024-11-26 19:23:40|91939.1|91894.1|91915.7|91870.7|91939.1|91894.1|91910.7|91865.7|29
1732649030000|2024-11-26 19:23:50|91916.1|91871.1|91884.5|91839.5|91920.7|91875.7|91874.6|91829.6|15
1732649040000|2024-11-26 19:24:00|91891.4|91846.4|91914.4|91869.4|91918.5|91873.5|91885.3|91840.3|24
1732649050000|2024-11-26 19:24:10|91914|91869|91930.5|91885.5|91930.5|91885.5|91880.2|91835.2|31
1732649060000|2024-11-26 19:24:20|91934.4|91889.4|91917.5|91872.5|91934.4|91889.4|91886.5|91841.5|22
1732649070000|2024-11-26 19:24:30|91925|91880|91956.2|91911.2|91956.2|91911.2|91921.6|91876.6|33
1732649080000|2024-11-26 19:24:40|91955.9|91910.9|91900.4|91855.4|91964.5|91919.5|91900.4|91855.4|32
1732649090000|2024-11-26 19:24:50|91903.4|91858.4|91952.3|91907.3|91958.5|91913.5|91903.4|91858.4|30
1732649100000|2024-11-26 19:25:00|91946|91901|91894.4|91849.4|91946|91901|91894.2|91849.2|30
1732649110000|2024-11-26 19:25:10|91895.3|91850.3|91866.5|91821.5|91898.5|91853.5|91860.4|91815.4|22
1732649120000|2024-11-26 19:25:20|91868.4|91823.4|91876.8|91831.8|91937|91892|91868.4|91823.4|32
1732649130000|2024-11-26 19:25:30|91874.3|91829.3|91943.4|91898.4|91943.4|91898.4|91874.3|91829.3|27
1732649140000|2024-11-26 19:25:40|91940.3|91895.3|91920.5|91875.5|92003.3|91958.3|91913.2|91868.2|37
1732649150000|2024-11-26 19:25:50|91925.5|91880.5|91994.5|91949.5|91997.8|91952.8|91925.5|91880.5|30
1732649160000|2024-11-26 19:26:00|91997|91952|92072.2|92027.2|92075.2|92030.2|91997|91952|27
1732649170000|2024-11-26 19:26:10|92071.9|92026.9|92081.2|92036.2|92090.5|92045.5|92022.5|91977.5|30
1732649180000|2024-11-26 19:26:20|92080.8|92035.8|92060.1|92015.1|92092.6|92047.6|92043.3|91998.3|27
1732649190000|2024-11-26 19:26:30|92050.9|92005.9|92043.7|91998.7|92054.8|92009.8|92042.5|91997.5|15
1732649200000|2024-11-26 19:26:40|92044.8|91999.8|91987.6|91942.6|92050|92005|91984.8|91939.8|22
1732649210000|2024-11-26 19:26:50|91987.4|91942.4|91976.5|91931.5|91998.5|91953.5|91976.5|91931.5|17
1732649220000|2024-11-26 19:27:00|91977.8|91932.8|91990.5|91945.5|92044.4|91999.4|91977.8|91932.8|30
1732649230000|2024-11-26 19:27:10|91983.1|91938.1|92025.2|91980.2|92025.2|91980.2|91981.5|91936.5|28
1732649240000|2024-11-26 19:27:20|92018.8|91973.8|92028.5|91983.5|92028.5|91983.5|92004.9|91959.9|21
1732649250000|2024-11-26 19:27:30|92034.5|91989.5|92036.8|91991.8|92045.1|92000.1|92022|91977|26
1732649260000|2024-11-26 19:27:40|92031.2|91986.2|92038.5|91993.5|92046.5|92001.5|92028|91983|23
1732649270000|2024-11-26 19:27:50|92033|91988|92026.4|91981.4|92035.2|91990.2|92012.5|91967.5|30
1732649280000|2024-11-26 19:28:00|92025.6|91980.6|91969.3|91924.3|92034.4|91989.4|91969.3|91924.3|33
1732649290000|2024-11-26 19:28:10|91963.6|91918.6|91914.5|91869.5|91964.1|91919.1|91913.2|91868.2|24
1732649300000|2024-11-26 19:28:20|91916.5|91871.5|91898.2|91853.2|91925|91880|91898.2|91853.2|28
1732649310000|2024-11-26 19:28:30|91897.7|91852.7|91944.2|91899.2|91973.2|91928.2|91897.7|91852.7|28
1732649320000|2024-11-26 19:28:40|91945.6|91900.6|91982.2|91937.2|91984.8|91939.8|91944.2|91899.2|14
1732649330000|2024-11-26 19:28:50|91992.2|91947.2|91975.2|91930.2|92000.2|91955.2|91969.1|91924.1|20
1732649340000|2024-11-26 19:29:00|91973.9|91928.9|91954.9|91909.9|91984.6|91939.6|91946.8|91901.8|28
1732649350000|2024-11-26 19:29:10|91947.4|91902.4|91986.5|91941.5|91986.5|91941.5|91947.4|91902.4|26
1732649360000|2024-11-26 19:29:20|91983.4|91938.4|92002.4|91957.4|92004.1|91959.1|91968.6|91923.6|30
1732649370000|2024-11-26 19:29:30|92007.7|91962.7|92035.5|91990.5|92037.4|91992.4|92007.7|91962.7|27
1732649380000|2024-11-26 19:29:40|92037.4|91992.4|92047.7|92002.7|92047.7|92002.7|92034.5|91989.5|24
1732649390000|2024-11-26 19:29:50|92050|92005|92088|92043|92088|92043|92050|92005|21
1732649400000|2024-11-26 19:30:00|92100.5|92055.5|91929.5|91884.5|92100.5|92055.5|91928|91883|39
1732649410000|2024-11-26 19:30:10|91932|91887|91913.5|91868.5|91939.5|91894.5|91871|91826|35
1732649420000|2024-11-26 19:30:20|91915.5|91870.5|91857|91812|91924.5|91879.5|91857|91812|34
1732649430000|2024-11-26 19:30:30|91857.5|91812.5|91866.5|91821.5|91885.5|91840.5|91857.5|91812.5|33
1732649440000|2024-11-26 19:30:40|91866|91821|91886.5|91841.5|91889|91844|91842.5|91797.5|32
1732649450000|2024-11-26 19:30:50|91887|91842|91873|91828|91912|91867|91869|91824|30
1732649460000|2024-11-26 19:31:00|91881.5|91836.5|91823|91778|91900|91855|91815|91770|37
1732649470000|2024-11-26 19:31:10|91820.5|91775.5|91770.5|91725.5|91822|91777|91760.5|91715.5|29
1732649480000|2024-11-26 19:31:20|91770|91725|91779|91734|91796|91751|91770|91725|37
1732649490000|2024-11-26 19:31:30|91780|91735|91765.5|91720.5|91780|91735|91747|91702|36
1732649500000|2024-11-26 19:31:40|91772.5|91727.5|91773.5|91728.5|91774|91729|91762.5|91717.5|19
1732649510000|2024-11-26 19:31:50|91770|91725|91780.5|91735.5|91782|91737|91762.5|91717.5|32
1732649520000|2024-11-26 19:32:00|91781|91736|91783.5|91738.5|91831|91786|91772.5|91727.5|34
1732649530000|2024-11-26 19:32:10|91778.5|91733.5|91781.5|91736.5|91805.5|91760.5|91769.5|91724.5|37
1732649540000|2024-11-26 19:32:20|91771|91726|91758|91713|91775|91730|91747|91702|34
1732649550000|2024-11-26 19:32:30|91758.5|91713.5|91756.5|91711.5|91764|91719|91748|91703|25
1732649560000|2024-11-26 19:32:40|91757|91712|91754|91709|91765|91720|91750|91705|8
1732649570000|2024-11-26 19:32:50|91753|91708|91750|91705|91754|91709|91744.5|91699.5|26
1732649580000|2024-11-26 19:33:00|91747|91702|91756.5|91711.5|91761.5|91716.5|91741|91696|34
1732649590000|2024-11-26 19:33:10|91756|91711|91744.5|91699.5|91764|91719|91740.5|91695.5|32
1732649600000|2024-11-26 19:33:20|91752.5|91707.5|91793|91748|91794.5|91749.5|91743|91698|36
1732649610000|2024-11-26 19:33:30|91788|91743|91806|91761|91806|91761|91772|91727|37
1732649620000|2024-11-26 19:33:40|91810.5|91765.5|91835|91790|91850|91805|91807|91762|34
1732649630000|2024-11-26 19:33:50|91843.5|91798.5|91887|91842|91893|91848|91843.5|91798.5|33
1732649640000|2024-11-26 19:34:00|91880|91835|91840|91795|91915.5|91870.5|91837.5|91792.5|34
1732649650000|2024-11-26 19:34:10|91843.5|91798.5|91930.5|91885.5|91930.5|91885.5|91843.5|91798.5|32
1732649660000|2024-11-26 19:34:20|91932|91887|91971.5|91926.5|91973|91928|91931.5|91886.5|39
1732649670000|2024-11-26 19:34:30|91976.5|91931.5|91882.5|91837.5|91988|91943|91882.5|91837.5|37
1732649680000|2024-11-26 19:34:40|91876|91831|91939.5|91894.5|91946.5|91901.5|91874.5|91829.5|33
1732649690000|2024-11-26 19:34:50|91938|91893|91942|91897|91947|91902|91928.5|91883.5|29
1732649700000|2024-11-26 19:35:00|91941.5|91896.5|91886|91841|91943.5|91898.5|91849|91804|36
1732649710000|2024-11-26 19:35:10|91888.5|91843.5|91852|91807|91903|91858|91849.5|91804.5|38
1732649720000|2024-11-26 19:35:20|91859|91814|91834|91789|91859|91814|91834|91789|36
1732649730000|2024-11-26 19:35:30|91836|91791|91793|91748|91836|91791|91791|91746|36
1732649740000|2024-11-26 19:35:40|91796.5|91751.5|91805|91760|91809|91764|91784|91739|26
1732649750000|2024-11-26 19:35:50|91808.5|91763.5|91801.5|91756.5|91829|91784|91798|91753|35
1732649760000|2024-11-26 19:36:00|91799|91754|91835|91790|91835|91790|91793.5|91748.5|30
1732649770000|2024-11-26 19:36:10|91839|91794|91878|91833|91920|91875|91839|91794|22
1732649780000|2024-11-26 19:36:20|91878.5|91833.5|91849|91804|91898|91853|91849|91804|32
1732649790000|2024-11-26 19:36:30|91857.5|91812.5|91838.5|91793.5|91861.5|91816.5|91832.5|91787.5|35
1732649800000|2024-11-26 19:36:40|91837|91792|91843|91798|91843|91798|91822|91777|23
1732649810000|2024-11-26 19:36:50|91846.5|91801.5|91937|91892|91937|91892|91846.5|91801.5|30
1732649820000|2024-11-26 19:37:00|91921.5|91876.5|91905|91860|91921.5|91876.5|91889.5|91844.5|37
1732649830000|2024-11-26 19:37:10|91921.5|91876.5|91919|91874|91943.5|91898.5|91912.5|91867.5|37
1732649840000|2024-11-26 19:37:20|91930|91885|91913.5|91868.5|91940.5|91895.5|91906|91861|31
1732649850000|2024-11-26 19:37:30|91918.5|91873.5|91909|91864|91934|91889|91884.5|91839.5|36
1732649860000|2024-11-26 19:37:40|91912.5|91867.5|91958.5|91913.5|91959|91914|91912.5|91867.5|38
1732649870000|2024-11-26 19:37:50|91959|91914|92024.5|91979.5|92032|91987|91949|91904|36
1732649880000|2024-11-26 19:38:00|92023.5|91978.5|92041|91996|92041|91996|92011|91966|36
1732649890000|2024-11-26 19:38:10|92041.5|91996.5|92112.5|92067.5|92123|92078|92041.5|91996.5|33
1732649900000|2024-11-26 19:38:20|92118.5|92073.5|92145.5|92100.5|92150|92105|92110.5|92065.5|34
1732649910000|2024-11-26 19:38:30|92147.5|92102.5|92175.5|92130.5|92203.5|92158.5|92147.5|92102.5|34
1732649920000|2024-11-26 19:38:40|92180.5|92135.5|92195|92150|92199|92154|92155.5|92110.5|34
1732649930000|2024-11-26 19:38:50|92190|92145|92185|92140|92195|92150|92180|92135|23
1732649940000|2024-11-26 19:39:00|92187|92142|92188|92143|92230|92185|92179.5|92134.5|30
1732649950000|2024-11-26 19:39:10|92175|92130|92148.5|92103.5|92175|92130|92144.5|92099.5|14
1732649960000|2024-11-26 19:39:20|92143.5|92098.5|92147.5|92102.5|92152|92107|92143.5|92098.5|25
1732649970000|2024-11-26 19:39:30|92151|92106|92129.5|92084.5|92151|92106|92129.5|92084.5|28
1732649980000|2024-11-26 19:39:40|92131|92086|92140.5|92095.5|92151.5|92106.5|92124.5|92079.5|35
1732649990000|2024-11-26 19:39:50|92144.5|92099.5|92172.5|92127.5|92172.5|92127.5|92127.5|92082.5|35
1732650000000|2024-11-26 19:40:00|92176.5|92131.5|92148|92103|92181|92136|92138|92093|39
1732650010000|2024-11-26 19:40:10|92150|92105|92097|92052|92159.5|92114.5|92058.5|92013.5|38
1732650020000|2024-11-26 19:40:20|92109|92064|92094|92049|92126|92081|92091.5|92046.5|37
1732650030000|2024-11-26 19:40:30|92090|92045|92105.5|92060.5|92114.5|92069.5|92083|92038|37
1732650040000|2024-11-26 19:40:40|92104.5|92059.5|92072.5|92027.5|92128.5|92083.5|92072.5|92027.5|37
1732650050000|2024-11-26 19:40:50|92076|92031|92061.5|92016.5|92079.5|92034.5|92052|92007|31
1732650060000|2024-11-26 19:41:00|92063|92018|92079|92034|92079|92034|92046.5|92001.5|36
1732650070000|2024-11-26 19:41:10|92082|92037|92023.5|91978.5|92091.5|92046.5|92023.5|91978.5|38
1732650080000|2024-11-26 19:41:20|92005.5|91960.5|91997.5|91952.5|92010|91965|91981.5|91936.5|37
1732650090000|2024-11-26 19:41:30|91998|91953|91964|91919|92004.5|91959.5|91961|91916|36
1732650100000|2024-11-26 19:41:40|91964.5|91919.5|91937|91892|91982|91937|91937|91892|27
1732650110000|2024-11-26 19:41:50|91935.5|91890.5|91975.5|91930.5|91992|91947|91935|91890|37
1732650120000|2024-11-26 19:42:00|91970.5|91925.5|91960.5|91915.5|91976|91931|91945|91900|33
1732650130000|2024-11-26 19:42:10|91967.5|91922.5|91998|91953|91998|91953|91949.5|91904.5|27
1732650140000|2024-11-26 19:42:20|91992|91947|91949.5|91904.5|91995|91950|91949|91904|32
1732650150000|2024-11-26 19:42:30|91944.5|91899.5|91902.5|91857.5|91952.5|91907.5|91902.5|91857.5|18
1732650160000|2024-11-26 19:42:40|91899.5|91854.5|91913.5|91868.5|91919.5|91874.5|91893|91848|24
1732650170000|2024-11-26 19:42:50|91916|91871|91951|91906|91951|91906|91916|91871|20
1732650180000|2024-11-26 19:43:00|91958.5|91913.5|91979|91934|92003|91958|91956|91911|36
1732650190000|2024-11-26 19:43:10|91982|91937|91984.5|91939.5|91985|91940|91932.5|91887.5|29
1732650200000|2024-11-26 19:43:20|91990|91945|91973|91928|92005|91960|91955|91910|31
1732650210000|2024-11-26 19:43:30|91971.5|91926.5|91907.5|91862.5|91971.5|91926.5|91907.5|91862.5|34
1732650220000|2024-11-26 19:43:40|91915|91870|91914|91869|91915|91870|91906|91861|11
1732650230000|2024-11-26 19:43:50|91918|91873|91917|91872|91918|91873|91899.5|91854.5|18
1732650240000|2024-11-26 19:44:00|91908.5|91863.5|91871.5|91826.5|91911|91866|91871.5|91826.5|26
1732650250000|2024-11-26 19:44:10|91866.5|91821.5|91871.5|91826.5|91875.5|91830.5|91853.5|91808.5|35
1732650260000|2024-11-26 19:44:20|91874|91829|91932.5|91887.5|91932.5|91887.5|91866.5|91821.5|30
1732650270000|2024-11-26 19:44:30|91928|91883|91962|91917|91972|91927|91928|91883|36
1732650280000|2024-11-26 19:44:40|91968|91923|91977|91932|91978|91933|91961|91916|28
1732650290000|2024-11-26 19:44:50|91969|91924|91936|91891|91969|91924|91902.5|91857.5|29
1732650300000|2024-11-26 19:45:00|91938|91893|91924|91879|91975.5|91930.5|91921|91876|33
1732650310000|2024-11-26 19:45:10|91923.5|91878.5|91922.5|91877.5|91938|91893|91922.5|91877.5|32
1732650320000|2024-11-26 19:45:20|91930|91885|91910|91865|91942|91897|91891.5|91846.5|31
1732650330000|2024-11-26 19:45:30|91915|91870|91905.5|91860.5|91922|91877|91904.5|91859.5|32
1732650340000|2024-11-26 19:45:40|91904.5|91859.5|91881|91836|91912|91867|91872.5|91827.5|36
1732650350000|2024-11-26 19:45:50|91879.5|91834.5|91828|91783|91880.5|91835.5|91828|91783|26
1732650360000|2024-11-26 19:46:00|91822.5|91777.5|91817|91772|91822.5|91777.5|91817|91772|2
1732650370000|2024-11-26 19:46:10|91811.5|91766.5|91808.5|91763.5|91811.5|91766.5|91806|91761|3
1732650380000|2024-11-26 19:46:20|91809.5|91764.5|91795|91750|91809.5|91764.5|91795|91750|12
1732650390000|2024-11-26 19:46:30|91797|91752|91800.5|91755.5|91821|91776|91797|91752|16
1732650400000|2024-11-26 19:46:40|91805.5|91760.5|91796|91751|91808|91763|91796|91751|18
1732650410000|2024-11-26 19:46:50|91798|91753|91864.5|91819.5|91866.5|91821.5|91797.5|91752.5|24
1732650420000|2024-11-26 19:47:00|91863.5|91818.5|91804.5|91759.5|91865.5|91820.5|91801.5|91756.5|39
1732650430000|2024-11-26 19:47:10|91801.5|91756.5|91801|91756|91817.5|91772.5|91798.5|91753.5|27
1732650440000|2024-11-26 19:47:20|91800|91755|91795|91750|91801|91756|91795|91750|12
1732650460000|2024-11-26 19:47:40|91789.5|91744.5|91785|91740|91791.5|91746.5|91783|91738|12
1732650470000|2024-11-26 19:47:50|91785.5|91740.5|91815.5|91770.5|91815.5|91770.5|91777.5|91732.5|20
1732650480000|2024-11-26 19:48:00|91816|91771|91782.5|91737.5|91823|91778|91782.5|91737.5|22
1732650490000|2024-11-26 19:48:10|91788|91743|91803|91758|91803|91758|91765.5|91720.5|35
1732650500000|2024-11-26 19:48:20|91817.5|91772.5|91820|91775|91859|91814|91811.5|91766.5|30
1732650510000|2024-11-26 19:48:30|91827|91782|91837|91792|91862|91817|91826.5|91781.5|20
1732650520000|2024-11-26 19:48:40|91835|91790|91865.5|91820.5|91865.5|91820.5|91830|91785|24
1732650530000|2024-11-26 19:48:50|91867.5|91822.5|91912.5|91867.5|91921.5|91876.5|91867.5|91822.5|35
1732650540000|2024-11-26 19:49:00|91913|91868|91947|91902|91951|91906|91900.5|91855.5|33
1732650550000|2024-11-26 19:49:10|91951|91906|91974.5|91929.5|92001.5|91956.5|91951|91906|20
1732650560000|2024-11-26 19:49:20|91973|91928|91915.5|91870.5|91977|91932|91898|91853|35
1732650570000|2024-11-26 19:49:30|91916|91871|91928|91883|91928|91883|91890|91845|27
1732650580000|2024-11-26 19:49:40|91926.5|91881.5|91912|91867|91934.5|91889.5|91912|91867|32
1732650590000|2024-11-26 19:49:50|91913|91868|91908.5|91863.5|91913|91868|91896.5|91851.5|30
1732650600000|2024-11-26 19:50:00|91908|91863|91955|91910|91955|91910|91900|91855|37
1732650610000|2024-11-26 19:50:10|91956.5|91911.5|91930.5|91885.5|91957.5|91912.5|91929.5|91884.5|37
1732650620000|2024-11-26 19:50:20|91930|91885|91872.5|91827.5|91930|91885|91872.5|91827.5|18
1732650630000|2024-11-26 19:50:30|91881.5|91836.5|91847|91802|91881.5|91836.5|91839.5|91794.5|25
1732650640000|2024-11-26 19:50:40|91846.5|91801.5|91868.5|91823.5|91868.5|91823.5|91845|91800|27
1732650650000|2024-11-26 19:50:50|91863|91818|91843|91798|91869.5|91824.5|91812.5|91767.5|36
1732650660000|2024-11-26 19:51:00|91836.5|91791.5|91842|91797|91851|91806|91819.5|91774.5|33
1732650670000|2024-11-26 19:51:10|91841.5|91796.5|91872|91827|91880.5|91835.5|91829.5|91784.5|36
1732650680000|2024-11-26 19:51:20|91860.5|91815.5|91790|91745|91860.5|91815.5|91790|91745|28
1732650690000|2024-11-26 19:51:30|91790.5|91745.5|91776|91731|91797.5|91752.5|91755|91710|32
1732650700000|2024-11-26 19:51:40|91783.5|91738.5|91797|91752|91806|91761|91783|91738|28
1732650710000|2024-11-26 19:51:50|91797.5|91752.5|91794.5|91749.5|91803.5|91758.5|91779.5|91734.5|19
1732650720000|2024-11-26 19:52:00|91803|91758|91775|91730|91803|91758|91773|91728|31
1732650730000|2024-11-26 19:52:10|91779|91734|91762.5|91717.5|91782.5|91737.5|91761.5|91716.5|32
1732650740000|2024-11-26 19:52:20|91769.5|91724.5|91779.5|91734.5|91806|91761|91763|91718|34
1732650750000|2024-11-26 19:52:30|91772|91727|91808|91763|91808|91763|91765.5|91720.5|32
1732650760000|2024-11-26 19:52:40|91808.5|91763.5|91778.5|91733.5|91808.5|91763.5|91774.5|91729.5|16
1732650770000|2024-11-26 19:52:50|91782|91737|91745|91700|91790|91745|91741|91696|23
1732650780000|2024-11-26 19:53:00|91744|91699|91746.5|91701.5|91751|91706|91742.5|91697.5|22
1732650790000|2024-11-26 19:53:10|91749.5|91704.5|91737|91692|91749.5|91704.5|91728|91683|23
1732650800000|2024-11-26 19:53:20|91737.5|91692.5|91723|91678|91749|91704|91723|91678|16
1732650810000|2024-11-26 19:53:30|91711.5|91666.5|91709|91664|91718|91673|91708|91663|15
1732650820000|2024-11-26 19:53:40|91709.5|91664.5|91720|91675|91721|91676|91708.5|91663.5|11
1732650830000|2024-11-26 19:53:50|91723.5|91678.5|91734|91689|91738.5|91693.5|91718.5|91673.5|24
1732650840000|2024-11-26 19:54:00|91747|91702|91723|91678|91747|91702|91720.5|91675.5|17
1732650850000|2024-11-26 19:54:10|91714|91669|91720|91675|91721|91676|91713|91668|7
1732650860000|2024-11-26 19:54:20|91718.5|91673.5|91726|91681|91726|91681|91717|91672|13
1732650870000|2024-11-26 19:54:30|91721|91676|91716|91671|91727.5|91682.5|91706|91661|12
1732650880000|2024-11-26 19:54:40|91714|91669|91716|91671|91716|91671|91704.5|91659.5|8
1732650890000|2024-11-26 19:54:50|91707.5|91662.5|91696|91651|91715|91670|91696|91651|20
1732650900000|2024-11-26 19:55:00|91695.5|91650.5|91711|91666|91711|91666|91695.5|91650.5|4
1732650910000|2024-11-26 19:55:10|91710|91665|91666|91621|91710|91665|91663.5|91618.5|9
1732650930000|2024-11-26 19:55:30|91623.5|91578.5|91625|91580|91638.5|91593.5|91620.5|91575.5|15
1732650940000|2024-11-26 19:55:40|91622|91577|91628|91583|91630|91585|91618|91573|16
1732650950000|2024-11-26 19:55:50|91623.5|91578.5|91631.5|91586.5|91640.5|91595.5|91618|91573|27
1732650960000|2024-11-26 19:56:00|91633.5|91588.5|91662.5|91617.5|91662.5|91617.5|91628|91583|23
1732650970000|2024-11-26 19:56:10|91660|91615|91686|91641|91686|91641|91640.5|91595.5|33
1732650980000|2024-11-26 19:56:20|91699|91654|91704|91659|91707|91662|91682|91637|22
1732650990000|2024-11-26 19:56:30|91701.5|91656.5|91730|91685|91735|91690|91701|91656|26
1732651000000|2024-11-26 19:56:40|91731|91686|91774|91729|91774|91729|91727.5|91682.5|19
1732651010000|2024-11-26 19:56:50|91780.5|91735.5|91783|91738|91801|91756|91778.5|91733.5|20
1732651020000|2024-11-26 19:57:00|91785|91740|91758|91713|91792|91747|91748|91703|23
1732651030000|2024-11-26 19:57:10|91761.5|91716.5|91773.5|91728.5|91806.5|91761.5|91761.5|91716.5|24
1732651040000|2024-11-26 19:57:20|91771.5|91726.5|91742.5|91697.5|91795|91750|91730|91685|23
1732651050000|2024-11-26 19:57:30|91746|91701|91730.5|91685.5|91762.5|91717.5|91730.5|91685.5|26
1732651060000|2024-11-26 19:57:40|91738|91693|91734|91689|91764.5|91719.5|91724|91679|26
1732651070000|2024-11-26 19:57:50|91735.5|91690.5|91712|91667|91737|91692|91712|91667|17
1732651080000|2024-11-26 19:58:00|91699|91654|91618|91573|91701|91656|91614.5|91569.5|31
1732651090000|2024-11-26 19:58:10|91622.5|91577.5|91621.5|91576.5|91630.5|91585.5|91616|91571|30
1732651100000|2024-11-26 19:58:20|91622|91577|91623|91578|91623|91578|91599.5|91554.5|19
1732651110000|2024-11-26 19:58:30|91627|91582|91626.5|91581.5|91666.5|91621.5|91622|91577|35
1732651120000|2024-11-26 19:58:40|91627|91582|91696|91651|91702.5|91657.5|91627|91582|28
1732651130000|2024-11-26 19:58:50|91698.5|91653.5|91681|91636|91706|91661|91655|91610|31
1732651140000|2024-11-26 19:59:00|91677.5|91632.5|91662.5|91617.5|91685.5|91640.5|91657|91612|33
1732651150000|2024-11-26 19:59:10|91659|91614|91699|91654|91699|91654|91659|91614|25
1732651160000|2024-11-26 19:59:20|91701|91656|91723|91678|91734|91689|91701|91656|32
1732651170000|2024-11-26 19:59:30|91722.5|91677.5|91685.5|91640.5|91767.5|91722.5|91685.5|91640.5|22
1732651180000|2024-11-26 19:59:40|91693|91648|91694|91649|91705.5|91660.5|91654|91609|29
1732651190000|2024-11-26 19:59:50|91686.5|91641.5|91713|91668|91729.5|91684.5|91682|91637|34
1732651200000|2024-11-26 20:00:00|91705|91660|91640|91595|91705|91660|91630.5|91585.5|32
1732651210000|2024-11-26 20:00:10|91648|91603|91621|91576|91651.5|91606.5|91620|91575|25
1732651220000|2024-11-26 20:00:20|91630|91585|91720.5|91675.5|91731|91686|91626|91581|35
1732651230000|2024-11-26 20:00:30|91700.5|91655.5|91730.5|91685.5|91735.5|91690.5|91684|91639|36
1732651240000|2024-11-26 20:00:40|91729|91684|91812.5|91767.5|91812.5|91767.5|91729|91684|23
1732651250000|2024-11-26 20:00:50|91803|91758|91845.5|91800.5|91845.5|91800.5|91792.5|91747.5|35
1732651260000|2024-11-26 20:01:00|91860.5|91815.5|91858.5|91813.5|91899.5|91854.5|91837.5|91792.5|36
1732651270000|2024-11-26 20:01:10|91845|91800|91780.5|91735.5|91845|91800|91763|91718|39
1732651280000|2024-11-26 20:01:20|91774|91729|91817|91772|91832|91787|91774|91729|32
1732651290000|2024-11-26 20:01:30|91810|91765|91821.5|91776.5|91879.5|91834.5|91804|91759|29
1732651300000|2024-11-26 20:01:40|91832|91787|91876.5|91831.5|91876.5|91831.5|91810.5|91765.5|35
1732651310000|2024-11-26 20:01:50|91874.5|91829.5|91860.5|91815.5|91888|91843|91845.5|91800.5|39
1732651320000|2024-11-26 20:02:00|91859.5|91814.5|91793|91748|91859.5|91814.5|91793|91748|36
1732651330000|2024-11-26 20:02:10|91790.5|91745.5|91925|91880|91925|91880|91790.5|91745.5|37
1732651340000|2024-11-26 20:02:20|91929.5|91884.5|91958|91913|91958.5|91913.5|91895|91850|38
1732651350000|2024-11-26 20:02:30|91957|91912|91932|91887|91961.5|91916.5|91919.5|91874.5|36
1732651360000|2024-11-26 20:02:40|91927|91882|91886|91841|91930.5|91885.5|91883|91838|33
1732651370000|2024-11-26 20:02:50|91889|91844|91890|91845|91902|91857|91877.5|91832.5|36
1732651380000|2024-11-26 20:03:00|91888.5|91843.5|91836.5|91791.5|91888.5|91843.5|91830.5|91785.5|36
1732651390000|2024-11-26 20:03:10|91835.5|91790.5|91784|91739|91835.5|91790.5|91784|91739|32
1732651400000|2024-11-26 20:03:20|91773|91728|91759.5|91714.5|91782.5|91737.5|91749.5|91704.5|38
1732651410000|2024-11-26 20:03:30|91750.5|91705.5|91701|91656|91750.5|91705.5|91696|91651|36
1732651420000|2024-11-26 20:03:40|91698.5|91653.5|91687|91642|91703|91658|91687|91642|27
1732651430000|2024-11-26 20:03:50|91663.5|91618.5|91678|91633|91691.5|91646.5|91639.5|91594.5|32
1732651440000|2024-11-26 20:04:00|91673.5|91628.5|91624|91579|91678|91633|91614|91569|28
1732651450000|2024-11-26 20:04:10|91624.5|91579.5|91624|91579|91624.5|91579.5|91624|91579|2
1732651460000|2024-11-26 20:04:20|91625.5|91580.5|91599|91554|91626|91581|91598|91553|16
1732651470000|2024-11-26 20:04:30|91598.5|91553.5|91597|91552|91600.5|91555.5|91597|91552|8
1732651480000|2024-11-26 20:04:40|91595.5|91550.5|91594|91549|91595.5|91550.5|91594|91549|2
1732651490000|2024-11-26 20:04:50|91589|91544|91540|91495|91589|91544|91540|91495|17
1732651500000|2024-11-26 20:05:00|91552.5|91507.5|91541.5|91496.5|91588|91543|91541.5|91496.5|30
1732651510000|2024-11-26 20:05:10|91540|91495|91576|91531|91578|91533|91540|91495|23
1732651520000|2024-11-26 20:05:20|91568|91523|91553|91508|91578|91533|91546|91501|32
1732651530000|2024-11-26 20:05:30|91545.5|91500.5|91545.5|91500.5|91565.5|91520.5|91540.5|91495.5|30
1732651540000|2024-11-26 20:05:40|91542|91497|91551.5|91506.5|91564.5|91519.5|91536|91491|35
1732651550000|2024-11-26 20:05:50|91556|91511|91578|91533|91578|91533|91531|91486|24
1732651560000|2024-11-26 20:06:00|91567.5|91522.5|91563.5|91518.5|91649.5|91604.5|91544.5|91499.5|32
1732651570000|2024-11-26 20:06:10|91580|91535|91590|91545|91590|91545|91531|91486|38
1732651580000|2024-11-26 20:06:20|91585.5|91540.5|91555.5|91510.5|91617|91572|91542|91497|33
1732651590000|2024-11-26 20:06:30|91543.5|91498.5|91512|91467|91543.5|91498.5|91512|91467|19
1732651600000|2024-11-26 20:06:40|91511.5|91466.5|91533.5|91488.5|91533.5|91488.5|91432|91387|33
1732651610000|2024-11-26 20:06:50|91537|91492|91696|91651|91696|91651|91534|91489|22
1732651620000|2024-11-26 20:07:00|91688|91643|91722.5|91677.5|91722.5|91677.5|91611.5|91566.5|39
1732651630000|2024-11-26 20:07:10|91734.5|91689.5|91758|91713|91773|91728|91732|91687|40
1732651640000|2024-11-26 20:07:20|91759.5|91714.5|91685.5|91640.5|91759.5|91714.5|91648|91603|40
1732651650000|2024-11-26 20:07:30|91701|91656|91747|91702|91761|91716|91691|91646|37
1732651660000|2024-11-26 20:07:40|91750.5|91705.5|91837.5|91792.5|91843.5|91798.5|91750.5|91705.5|33
1732651670000|2024-11-26 20:07:50|91851.5|91806.5|91901|91856|91911|91866|91851.5|91806.5|35
1732651680000|2024-11-26 20:08:00|91905.5|91860.5|91917.5|91872.5|91917.5|91872.5|91885|91840|37
1732651690000|2024-11-26 20:08:10|91899.5|91854.5|91932|91887|91940|91895|91863.5|91818.5|39
1732651700000|2024-11-26 20:08:20|91933|91888|91915.5|91870.5|91953.5|91908.5|91897|91852|34
1732651710000|2024-11-26 20:08:30|91916|91871|91922.5|91877.5|91957|91912|91903|91858|37
1732651720000|2024-11-26 20:08:40|91918|91873|91932|91887|91940|91895|91915|91870|30
1732651730000|2024-11-26 20:08:50|91935|91890|91981|91936|91981.5|91936.5|91935|91890|33
1732651740000|2024-11-26 20:09:00|91981.5|91936.5|91937|91892|91981.5|91936.5|91934.5|91889.5|39
1732651750000|2024-11-26 20:09:10|91938.5|91893.5|91887.5|91842.5|91943|91898|91887.5|91842.5|34
1732651760000|2024-11-26 20:09:20|91887|91842|91903|91858|91904.5|91859.5|91864.5|91819.5|35
1732651770000|2024-11-26 20:09:30|91901|91856|91901|91856|91913.5|91868.5|91886.5|91841.5|28
1732651780000|2024-11-26 20:09:40|91900.5|91855.5|91908.5|91863.5|91910.5|91865.5|91890|91845|31
1732651790000|2024-11-26 20:09:50|91909.5|91864.5|91920|91875|91926|91881|91903|91858|25
1732651800000|2024-11-26 20:10:00|91920.5|91875.5|91961.5|91916.5|91964|91919|91891|91846|32
1732651810000|2024-11-26 20:10:10|91960.5|91915.5|92005|91960|92005|91960|91960|91915|31
1732651820000|2024-11-26 20:10:20|91999.5|91954.5|91994|91949|91999.5|91954.5|91994|91949|3
1732651830000|2024-11-26 20:10:30|91994.5|91949.5|92016|91971|92029|91984|91994.5|91949.5|26
1732651840000|2024-11-26 20:10:40|92011.5|91966.5|92027|91982|92028|91983|91998.5|91953.5|32
1732651850000|2024-11-26 20:10:50|92024.5|91979.5|92034|91989|92054|92009|92024.5|91979.5|27
1732651860000|2024-11-26 20:11:00|92018.5|91973.5|91988.5|91943.5|92028|91983|91986|91941|33
1732651870000|2024-11-26 20:11:10|91990|91945|91984|91939|92002|91957|91958|91913|32
1732651880000|2024-11-26 20:11:20|91973|91928|91937|91892|91974|91929|91925.5|91880.5|36
1732651890000|2024-11-26 20:11:30|91936.5|91891.5|91919|91874|91936.5|91891.5|91918|91873|32
1732651900000|2024-11-26 20:11:40|91901.5|91856.5|91828|91783|91907|91862|91828|91783|37
1732651910000|2024-11-26 20:11:50|91824|91779|91768|91723|91825.5|91780.5|91764|91719|38
1732651920000|2024-11-26 20:12:00|91769.5|91724.5|91695|91650|91769.5|91724.5|91690|91645|35
1732651930000|2024-11-26 20:12:10|91683|91638|91661|91616|91696.5|91651.5|91659|91614|33
1732651940000|2024-11-26 20:12:20|91656|91611|91742.5|91697.5|91742.5|91697.5|91646|91601|38
1732651950000|2024-11-26 20:12:30|91747|91702|91712.5|91667.5|91762|91717|91712.5|91667.5|26
1732651960000|2024-11-26 20:12:40|91710|91665|91766.5|91721.5|91814.5|91769.5|91697.5|91652.5|37
1732651970000|2024-11-26 20:12:50|91756|91711|91741.5|91696.5|91778|91733|91735.5|91690.5|35
1732651980000|2024-11-26 20:13:00|91740|91695|91730.5|91685.5|91740|91695|91705.5|91660.5|38
1732651990000|2024-11-26 20:13:10|91727|91682|91710|91665|91727.5|91682.5|91695.5|91650.5|31
1732652000000|2024-11-26 20:13:20|91708|91663|91724|91679|91724|91679|91704|91659|34
1732652010000|2024-11-26 20:13:30|91719.5|91674.5|91679.5|91634.5|91724.5|91679.5|91675.5|91630.5|33
1732652020000|2024-11-26 20:13:40|91679|91634|91685.5|91640.5|91691.5|91646.5|91657|91612|37
1732652030000|2024-11-26 20:13:50|91673.5|91628.5|91656.5|91611.5|91673.5|91628.5|91650.5|91605.5|35
1732652040000|2024-11-26 20:14:00|91655|91610|91691.5|91646.5|91691.5|91646.5|91653.5|91608.5|33
1732652050000|2024-11-26 20:14:10|91704|91659|91683|91638|91729|91684|91675.5|91630.5|34
1732652060000|2024-11-26 20:14:20|91678|91633|91664|91619|91709|91664|91663.5|91618.5|34
1732652070000|2024-11-26 20:14:30|91660.5|91615.5|91593.5|91548.5|91660.5|91615.5|91593.5|91548.5|33
1732652080000|2024-11-26 20:14:40|91600|91555|91646|91601|91656|91611|91587.5|91542.5|34
1732652090000|2024-11-26 20:14:50|91647|91602|91603|91558|91647|91602|91567|91522|36
1732652100000|2024-11-26 20:15:00|91597|91552|91574|91529|91630.5|91585.5|91569.5|91524.5|36
1732652110000|2024-11-26 20:15:10|91576|91531|91555|91510|91603.5|91558.5|91555|91510|32
1732652120000|2024-11-26 20:15:20|91554.5|91509.5|91601|91556|91601|91556|91549|91504|38
1732652130000|2024-11-26 20:15:30|91608.5|91563.5|91574|91529|91618|91573|91565|91520|34
1732652140000|2024-11-26 20:15:40|91571|91526|91599|91554|91603.5|91558.5|91545.5|91500.5|32
1732652150000|2024-11-26 20:15:50|91601.5|91556.5|91622|91577|91633|91588|91592.5|91547.5|40
1732652160000|2024-11-26 20:16:00|91624|91579|91661.5|91616.5|91662|91617|91620.5|91575.5|30
1732652170000|2024-11-26 20:16:10|91668.5|91623.5|91600|91555|91700.5|91655.5|91600|91555|38
1732652180000|2024-11-26 20:16:20|91600.5|91555.5|91587|91542|91623.5|91578.5|91571|91526|39
1732652190000|2024-11-26 20:16:30|91586.5|91541.5|91568.5|91523.5|91596|91551|91555|91510|37
1732652200000|2024-11-26 20:16:40|91566|91521|91606.5|91561.5|91606.5|91561.5|91515.5|91470.5|37
1732652210000|2024-11-26 20:16:50|91614|91569|91662|91617|91662|91617|91605|91560|29
1732652220000|2024-11-26 20:17:00|91650.5|91605.5|91642.5|91597.5|91650.5|91605.5|91607|91562|36
1732652230000|2024-11-26 20:17:10|91650.5|91605.5|91689|91644|91689|91644|91596|91551|40
1732652240000|2024-11-26 20:17:20|91688.5|91643.5|91617.5|91572.5|91698|91653|91596.5|91551.5|39
1732652250000|2024-11-26 20:17:30|91619.5|91574.5|91557|91512|91642|91597|91545.5|91500.5|40
1732652260000|2024-11-26 20:17:40|91559.5|91514.5|91575.5|91530.5|91591|91546|91557|91512|36
1732652270000|2024-11-26 20:17:50|91576|91531|91583|91538|91624.5|91579.5|91576|91531|39
1732652280000|2024-11-26 20:18:00|91590.5|91545.5|91546|91501|91596|91551|91544.5|91499.5|36
1732652290000|2024-11-26 20:18:10|91551|91506|91530|91485|91566|91521|91519|91474|40
1732652300000|2024-11-26 20:18:20|91538.5|91493.5|91527.5|91482.5|91544.5|91499.5|91514.5|91469.5|34
1732652310000|2024-11-26 20:18:30|91513.5|91468.5|91449|91404|91521.5|91476.5|91437|91392|35
1732652320000|2024-11-26 20:18:40|91455.5|91410.5|91423.5|91378.5|91469.5|91424.5|91423.5|91378.5|33
1732652330000|2024-11-26 20:18:50|91417|91372|91354.5|91309.5|91417|91372|91347|91302|33
1732652340000|2024-11-26 20:19:00|91352|91307|91332|91287|91395.5|91350.5|91321|91276|37
1732652350000|2024-11-26 20:19:10|91336.5|91291.5|91332.5|91287.5|91346|91301|91314|91269|35
1732652360000|2024-11-26 20:19:20|91351|91306|91311|91266|91351|91306|91298|91253|36
1732652370000|2024-11-26 20:19:30|91303|91258|91312.5|91267.5|91315.5|91270.5|91282.5|91237.5|32
1732652380000|2024-11-26 20:19:40|91307|91262|91283.5|91238.5|91311.5|91266.5|91283|91238|33
1732652390000|2024-11-26 20:19:50|91300|91255|91302|91257|91343|91298|91295|91250|38
1732652400000|2024-11-26 20:20:00|91305|91260|91275|91230|91307|91262|91268.5|91223.5|37
1732652410000|2024-11-26 20:20:10|91272.5|91227.5|91333|91288|91336|91291|91270.5|91225.5|36
1732652420000|2024-11-26 20:20:20|91335|91290|91306|91261|91348.5|91303.5|91298.5|91253.5|39
1732652430000|2024-11-26 20:20:30|91308.5|91263.5|91275.5|91230.5|91337.5|91292.5|91269|91224|32
1732652440000|2024-11-26 20:20:40|91255|91210|91214|91169|91255|91210|91213.5|91168.5|27
1732652450000|2024-11-26 20:20:50|91220|91175|91196.5|91151.5|91220|91175|91188|91143|36
1732652460000|2024-11-26 20:21:00|91190.5|91145.5|91193|91148|91196|91151|91178.5|91133.5|35
1732652470000|2024-11-26 20:21:10|91196|91151|91194.5|91149.5|91257.5|91212.5|91194|91149|28
1732652480000|2024-11-26 20:21:20|91194|91149|91183|91138|91217|91172|91171.5|91126.5|37
1732652490000|2024-11-26 20:21:30|91186.5|91141.5|91119.5|91074.5|91186.5|91141.5|91118|91073|32
1732652500000|2024-11-26 20:21:40|91125|91080|91137.5|91092.5|91145|91100|91116|91071|35
1732652510000|2024-11-26 20:21:50|91129.5|91084.5|91169.5|91124.5|91199|91154|91119|91074|34
1732652520000|2024-11-26 20:22:00|91168.5|91123.5|91163.5|91118.5|91208|91163|91140|91095|35
1732652530000|2024-11-26 20:22:10|91164.5|91119.5|91133.5|91088.5|91214|91169|91133.5|91088.5|32
1732652540000|2024-11-26 20:22:20|91131.5|91086.5|91161|91116|91174|91129|91117.5|91072.5|31
1732652550000|2024-11-26 20:22:30|91155|91110|91121|91076|91155|91110|91114.5|91069.5|31
1732652560000|2024-11-26 20:22:40|91123.5|91078.5|91115|91070|91152.5|91107.5|91113.5|91068.5|31
1732652570000|2024-11-26 20:22:50|91118|91073|91160|91115|91160|91115|91118|91073|31
1732652580000|2024-11-26 20:23:00|91161|91116|91125|91080|91171.5|91126.5|91114|91069|36
1732652590000|2024-11-26 20:23:10|91128|91083|91153|91108|91153|91108|91079.5|91034.5|30
1732652600000|2024-11-26 20:23:20|91140|91095|91153.5|91108.5|91169|91124|91130|91085|31
1732652610000|2024-11-26 20:23:30|91148|91103|91129|91084|91150|91105|91118|91073|30
1732652620000|2024-11-26 20:23:40|91136.5|91091.5|91137|91092|91149|91104|91116|91071|34
1732652630000|2024-11-26 20:23:50|91128.5|91083.5|91147|91102|91162|91117|91128.5|91083.5|20
1732652640000|2024-11-26 20:24:00|91160|91115|91145|91100|91173.5|91128.5|91126|91081|34
1732652650000|2024-11-26 20:24:10|91136|91091|91136|91091|91149|91104|91087|91042|34
1732652660000|2024-11-26 20:24:20|91141.5|91096.5|91112|91067|91162.5|91117.5|91095.5|91050.5|34
1732652670000|2024-11-26 20:24:30|91114|91069|91083|91038|91114|91069|91069.5|91024.5|32
1732652680000|2024-11-26 20:24:40|91083.5|91038.5|91093|91048|91110|91065|91075.5|91030.5|18
1732652690000|2024-11-26 20:24:50|91102.5|91057.5|91104|91059|91104|91059|91079.5|91034.5|20
1732652700000|2024-11-26 20:25:00|91089|91044|91124.5|91079.5|91153.5|91108.5|91079|91034|34
1732652710000|2024-11-26 20:25:10|91122.5|91077.5|91148|91103|91165.5|91120.5|91115.5|91070.5|36
1732652720000|2024-11-26 20:25:20|91113|91068|91085.5|91040.5|91134|91089|91082.5|91037.5|32
1732652730000|2024-11-26 20:25:30|91083.5|91038.5|91097.5|91052.5|91104|91059|91082|91037|34
1732652740000|2024-11-26 20:25:40|91104.5|91059.5|91152|91107|91156|91111|91091|91046|38
1732652750000|2024-11-26 20:25:50|91153.5|91108.5|91271|91226|91276.5|91231.5|91151.5|91106.5|39
1732652760000|2024-11-26 20:26:00|91277.5|91232.5|91279|91234|91338|91293|91238|91193|35
1732652770000|2024-11-26 20:26:10|91230|91185|91285|91240|91299.5|91254.5|91179|91134|36
1732652780000|2024-11-26 20:26:20|91300.5|91255.5|91285.5|91240.5|91324|91279|91274.5|91229.5|32
1732652790000|2024-11-26 20:26:30|91289|91244|91226|91181|91295.5|91250.5|91204.5|91159.5|36
1732652800000|2024-11-26 20:26:40|91231.5|91186.5|91182.5|91137.5|91247|91202|91169|91124|38
1732652810000|2024-11-26 20:26:50|91193|91148|91154|91109|91242|91197|91136|91091|29
1732652820000|2024-11-26 20:27:00|91166.5|91121.5|91205.5|91160.5|91236|91191|91149|91104|39
1732652830000|2024-11-26 20:27:10|91218.5|91173.5|91266.5|91221.5|91267|91222|91204|91159|37
1732652840000|2024-11-26 20:27:20|91256.5|91211.5|91284|91239|91285|91240|91229|91184|35
1732652850000|2024-11-26 20:27:30|91292|91247|91209|91164|91311.5|91266.5|91199.5|91154.5|30
1732652860000|2024-11-26 20:27:40|91191|91146|91201|91156|91228|91183|91175.5|91130.5|31
1732652870000|2024-11-26 20:27:50|91199.5|91154.5|91217.5|91172.5|91247.5|91202.5|91199.5|91154.5|35
1732652880000|2024-11-26 20:28:00|91216.5|91171.5|91300.5|91255.5|91300.5|91255.5|91216.5|91171.5|36
1732652890000|2024-11-26 20:28:10|91297|91252|91325.5|91280.5|91326|91281|91297|91252|34
1732652900000|2024-11-26 20:28:20|91326|91281|91304.5|91259.5|91359.5|91314.5|91304.5|91259.5|33
1732652910000|2024-11-26 20:28:30|91292.5|91247.5|91333.5|91288.5|91346|91301|91292.5|91247.5|38
1732652920000|2024-11-26 20:28:40|91346.5|91301.5|91350.5|91305.5|91350.5|91305.5|91306.5|91261.5|31
1732652930000|2024-11-26 20:28:50|91349.5|91304.5|91357|91312|91374|91329|91332.5|91287.5|31
1732652940000|2024-11-26 20:29:00|91357.5|91312.5|91357.5|91312.5|91388|91343|91321|91276|32
1732652950000|2024-11-26 20:29:10|91343.5|91298.5|91364|91319|91388.5|91343.5|91330.5|91285.5|30
1732652960000|2024-11-26 20:29:20|91353.5|91308.5|91280.5|91235.5|91353.5|91308.5|91280.5|91235.5|27
1732652970000|2024-11-26 20:29:30|91291|91246|91270|91225|91293|91248|91242|91197|38
1732652980000|2024-11-26 20:29:40|91268.5|91223.5|91255.5|91210.5|91288|91243|91254|91209|24
1732652990000|2024-11-26 20:29:50|91254.5|91209.5|91288.5|91243.5|91291.5|91246.5|91251.5|91206.5|31
1732653000000|2024-11-26 20:30:00|91279|91234|91231|91186|91279|91234|91191.5|91146.5|27
1732653010000|2024-11-26 20:30:10|91238.5|91193.5|91307|91262|91330|91285|91238.5|91193.5|36
1732653020000|2024-11-26 20:30:20|91278|91233|91195.5|91150.5|91278|91233|91175.5|91130.5|27
1732653030000|2024-11-26 20:30:30|91192.5|91147.5|91107.5|91062.5|91206.5|91161.5|91097|91052|34
1732653040000|2024-11-26 20:30:40|91090|91045|91096.5|91051.5|91101|91056|91080|91035|32
1732653050000|2024-11-26 20:30:50|91087|91042|91157|91112|91160|91115|91077.5|91032.5|34
1732653060000|2024-11-26 20:31:00|91169|91124|91150|91105|91229|91184|91138|91093|36
1732653070000|2024-11-26 20:31:10|91154.5|91109.5|91118|91073|91179|91134|91114|91069|38
1732653080000|2024-11-26 20:31:20|91117.5|91072.5|91161|91116|91161|91116|91117.5|91072.5|29
1732653090000|2024-11-26 20:31:30|91150.5|91105.5|91111|91066|91170.5|91125.5|91107|91062|37
1732653100000|2024-11-26 20:31:40|91114.5|91069.5|91112.5|91067.5|91138|91093|91103.5|91058.5|36
1732653110000|2024-11-26 20:31:50|91112|91067|91124|91079|91127|91082|91105|91060|14
1732653120000|2024-11-26 20:32:00|91131.5|91086.5|91174.5|91129.5|91197.5|91152.5|91115|91070|38
1732653130000|2024-11-26 20:32:10|91180.5|91135.5|91143|91098|91188.5|91143.5|91143|91098|27
1732653140000|2024-11-26 20:32:20|91132|91087|91114.5|91069.5|91184|91139|91103.5|91058.5|35
1732653150000|2024-11-26 20:32:30|91102|91057|91102|91057|91138|91093|91085.5|91040.5|33
1732653160000|2024-11-26 20:32:40|91096|91051|91107.5|91062.5|91115.5|91070.5|91089.5|91044.5|18
1732653170000|2024-11-26 20:32:50|91107|91062|91106|91061|91118|91073|91098|91053|17
1732653180000|2024-11-26 20:33:00|91113|91068|91107|91062|91150|91105|91106|91061|31
1732653190000|2024-11-26 20:33:10|91108.5|91063.5|91124|91079|91165.5|91120.5|91108.5|91063.5|32
1732653200000|2024-11-26 20:33:20|91127|91082|91120.5|91075.5|91130.5|91085.5|91085.5|91040.5|27
1732653210000|2024-11-26 20:33:30|91104|91059|91113|91068|91125|91080|91101.5|91056.5|26
1732653220000|2024-11-26 20:33:40|91112.5|91067.5|91125|91080|91128|91083|91112.5|91067.5|23
1732653230000|2024-11-26 20:33:50|91117.5|91072.5|91149|91104|91150|91105|91113.5|91068.5|28
1732653240000|2024-11-26 20:34:00|91145.5|91100.5|91142|91097|91146.5|91101.5|91142|91097|4
1732653250000|2024-11-26 20:34:10|91146|91101|91234.5|91189.5|91234.5|91189.5|91146|91101|31
1732653260000|2024-11-26 20:34:20|91238|91193|91221.5|91176.5|91249|91204|91208.5|91163.5|34
1732653270000|2024-11-26 20:34:30|91217|91172|91262|91217|91262|91217|91217|91172|27
1732653280000|2024-11-26 20:34:40|91259|91214|91203|91158|91268|91223|91191.5|91146.5|25
1732653290000|2024-11-26 20:34:50|91196|91151|91162|91117|91201|91156|91162|91117|23
1732653300000|2024-11-26 20:35:00|91155|91110|91110|91065|91162|91117|91110|91065|14
1732653310000|2024-11-26 20:35:10|91111.5|91066.5|91044|90999|91111.5|91066.5|91044|90999|9
1732653320000|2024-11-26 20:35:20|91038.5|90993.5|91024|90979|91038.5|90993.5|91018.5|90973.5|6
1732653330000|2024-11-26 20:35:30|91027|90982|91021|90976|91027|90982|91016|90971|13
1732653340000|2024-11-26 20:35:40|91019|90974|91049|91004|91049.5|91004.5|91016|90971|24
1732653350000|2024-11-26 20:35:50|91048|91003|91016|90971|91059.5|91014.5|91016|90971|26
1732653360000|2024-11-26 20:36:00|91016.5|90971.5|90991|90946|91019.5|90974.5|90986|90941|16
1732653370000|2024-11-26 20:36:10|90987|90942|90977|90932|90993|90948|90977|90932|34
1732653380000|2024-11-26 20:36:20|90974|90929|90878|90833|90982.5|90937.5|90874.5|90829.5|30
1732653390000|2024-11-26 20:36:30|90881|90836|90977.5|90932.5|90981|90936|90875.5|90830.5|32
1732653400000|2024-11-26 20:36:40|90984|90939|90931|90886|90984|90939|90931|90886|36
1732653410000|2024-11-26 20:36:50|90929|90884|90902|90857|90937.5|90892.5|90893|90848|23
1732653420000|2024-11-26 20:37:00|90896|90851|90876.5|90831.5|90899|90854|90874|90829|22
1732653430000|2024-11-26 20:37:10|90877|90832|90852|90807|90877|90832|90836|90791|28
1732653440000|2024-11-26 20:37:20|90837.5|90792.5|90811.5|90766.5|90837.5|90792.5|90811.5|90766.5|26
1732653450000|2024-11-26 20:37:30|90811|90766|90803|90758|90820|90775|90785|90740|28
1732653460000|2024-11-26 20:37:40|90803.5|90758.5|90812|90767|90818|90773|90799.5|90754.5|28
1732653470000|2024-11-26 20:37:50|90811.5|90766.5|90791|90746|90815|90770|90790|90745|25
1732653480000|2024-11-26 20:38:00|90791.5|90746.5|90828.5|90783.5|90850.5|90805.5|90785|90740|35
1732653490000|2024-11-26 20:38:10|90833.5|90788.5|90846.5|90801.5|90846.5|90801.5|90773|90728|24
1732653500000|2024-11-26 20:38:20|90853.5|90808.5|90786|90741|90867.5|90822.5|90781|90736|30
1732653510000|2024-11-26 20:38:30|90791|90746|90775|90730|90791|90746|90771|90726|16
1732653520000|2024-11-26 20:38:40|90766.5|90721.5|90830|90785|90832.5|90787.5|90766.5|90721.5|16
1732653530000|2024-11-26 20:38:50|90839|90794|90839|90794|90859|90814|90803.5|90758.5|33
1732653540000|2024-11-26 20:39:00|90834|90789|90876.5|90831.5|90888.5|90843.5|90823|90778|34
1732653550000|2024-11-26 20:39:10|90877.5|90832.5|90812|90767|90909.5|90864.5|90812|90767|27
1732653560000|2024-11-26 20:39:20|90819.5|90774.5|90800|90755|90827.5|90782.5|90796|90751|24
1732653570000|2024-11-26 20:39:30|90798.5|90753.5|90751.5|90706.5|90798.5|90753.5|90743|90698|13
1732653580000|2024-11-26 20:39:40|90764|90719|90862.5|90817.5|90884|90839|90757|90712|36
1732653590000|2024-11-26 20:39:50|90829.5|90784.5|90797|90752|90855.5|90810.5|90779|90734|36
1732653600000|2024-11-26 20:40:00|90814.5|90769.5|90837.5|90792.5|90859|90814|90814.5|90769.5|35
1732653610000|2024-11-26 20:40:10|90830.5|90785.5|90865.5|90820.5|90900|90855|90806.5|90761.5|26
1732653620000|2024-11-26 20:40:20|90878.5|90833.5|90830|90785|90878.5|90833.5|90822.5|90777.5|32
1732653630000|2024-11-26 20:40:30|90829.5|90784.5|90878.5|90833.5|90898.5|90853.5|90825|90780|32
1732653640000|2024-11-26 20:40:40|90879|90834|90903.5|90858.5|90942.5|90897.5|90879|90834|31
1732653650000|2024-11-26 20:40:50|90903|90858|90928|90883|90928|90883|90871|90826|26
1732653660000|2024-11-26 20:41:00|90905|90860|90993|90948|91020.5|90975.5|90905|90860|36
1732653670000|2024-11-26 20:41:10|90992.5|90947.5|91049|91004|91056|91011|90985.5|90940.5|35
1732653680000|2024-11-26 20:41:20|91069|91024|91102|91057|91117|91072|91060.5|91015.5|32
1732653690000|2024-11-26 20:41:30|91102.5|91057.5|91146.5|91101.5|91157|91112|91102.5|91057.5|22
1732653700000|2024-11-26 20:41:40|91146|91101|91141.5|91096.5|91170.5|91125.5|91135.5|91090.5|27
1732653710000|2024-11-26 20:41:50|91143.5|91098.5|91154|91109|91165.5|91120.5|91119|91074|36
1732653720000|2024-11-26 20:42:00|91153.5|91108.5|91230|91185|91230|91185|91116.5|91071.5|28
1732653730000|2024-11-26 20:42:10|91232.5|91187.5|91196|91151|91232.5|91187.5|91196|91151|35
1732653740000|2024-11-26 20:42:20|91198|91153|91228|91183|91240.5|91195.5|91164|91119|34
1732653750000|2024-11-26 20:42:30|91235|91190|91226|91181|91255|91210|91218|91173|27
1732653760000|2024-11-26 20:42:40|91225|91180|91214|91169|91245|91200|91194|91149|27
1732653770000|2024-11-26 20:42:50|91216.5|91171.5|91241.5|91196.5|91263|91218|91216.5|91171.5|23
1732653780000|2024-11-26 20:43:00|91229.5|91184.5|91278|91233|91278|91233|91210|91165|36
1732653790000|2024-11-26 20:43:10|91278.5|91233.5|91311|91266|91311|91266|91255.5|91210.5|25
1732653800000|2024-11-26 20:43:20|91303|91258|91292|91247|91303|91258|91249.5|91204.5|29
1732653810000|2024-11-26 20:43:30|91292.5|91247.5|91309|91264|91309|91264|91292.5|91247.5|7
1732653820000|2024-11-26 20:43:40|91312|91267|91301|91256|91314|91269|91287.5|91242.5|20
1732653830000|2024-11-26 20:43:50|91301.5|91256.5|91301|91256|91315|91270|91291.5|91246.5|22
1732653840000|2024-11-26 20:44:00|91302|91257|91268|91223|91302|91257|91255|91210|17
1732653850000|2024-11-26 20:44:10|91267|91222|91288|91243|91288|91243|91249.5|91204.5|18
1732653860000|2024-11-26 20:44:20|91289|91244|91340|91295|91348.5|91303.5|91285.5|91240.5|32
1732653870000|2024-11-26 20:44:30|91339.5|91294.5|91363|91318|91363|91318|91314|91269|34
1732653880000|2024-11-26 20:44:40|91358|91313|91372|91327|91372|91327|91356.5|91311.5|15
1732653890000|2024-11-26 20:44:50|91375.5|91330.5|91393.5|91348.5|91393.5|91348.5|91349|91304|29
1732653900000|2024-11-26 20:45:00|91388.5|91343.5|91426|91381|91444|91399|91370.5|91325.5|34
1732653910000|2024-11-26 20:45:10|91431|91386|91468|91423|91488.5|91443.5|91424.5|91379.5|25
1732653920000|2024-11-26 20:45:20|91477.5|91432.5|91575|91530|91576|91531|91477.5|91432.5|34
1732653930000|2024-11-26 20:45:30|91578|91533|91565|91520|91588|91543|91547.5|91502.5|35
1732653940000|2024-11-26 20:45:40|91555|91510|91550|91505|91578|91533|91547|91502|23
1732653950000|2024-11-26 20:45:50|91555|91510|91576.5|91531.5|91590|91545|91555|91510|21
1732653960000|2024-11-26 20:46:00|91582|91537|91640|91595|91640|91595|91556|91511|31
1732653970000|2024-11-26 20:46:10|91639.5|91594.5|91617|91572|91640|91595|91617|91572|21
1732653980000|2024-11-26 20:46:20|91611|91566|91652|91607|91653.5|91608.5|91609.5|91564.5|23
1732653990000|2024-11-26 20:46:30|91653.5|91608.5|91656|91611|91656|91611|91609|91564|17
1732654000000|2024-11-26 20:46:40|91658.5|91613.5|91641.5|91596.5|91668|91623|91641.5|91596.5|17
1732654010000|2024-11-26 20:46:50|91641|91596|91690|91645|91690|91645|91634.5|91589.5|38
1732654020000|2024-11-26 20:47:00|91694|91649|91662|91617|91694.5|91649.5|91647.5|91602.5|34
1732654030000|2024-11-26 20:47:10|91661.5|91616.5|91734|91689|91734|91689|91661.5|91616.5|34
1732654040000|2024-11-26 20:47:20|91742|91697|91744|91699|91755|91710|91742|91697|25
1732654050000|2024-11-26 20:47:30|91743|91698|91743|91698|91751.5|91706.5|91709|91664|28
1732654060000|2024-11-26 20:47:40|91735|91690|91646.5|91601.5|91735|91690|91637|91592|31
1732654070000|2024-11-26 20:47:50|91648.5|91603.5|91645.5|91600.5|91660|91615|91630|91585|32
1732654080000|2024-11-26 20:48:00|91645|91600|91665|91620|91703|91658|91644|91599|35
1732654090000|2024-11-26 20:48:10|91663|91618|91566|91521|91663|91618|91566|91521|33
1732654100000|2024-11-26 20:48:20|91565.5|91520.5|91542|91497|91565.5|91520.5|91542|91497|29
1732654110000|2024-11-26 20:48:30|91539.5|91494.5|91522.5|91477.5|91539.5|91494.5|91485.5|91440.5|37
1732654120000|2024-11-26 20:48:40|91523|91478|91524|91479|91540.5|91495.5|91513.5|91468.5|26
1732654130000|2024-11-26 20:48:50|91512.5|91467.5|91573|91528|91575.5|91530.5|91508.5|91463.5|31
1732654140000|2024-11-26 20:49:00|91562|91517|91472|91427|91562|91517|91468|91423|28
1732654150000|2024-11-26 20:49:10|91469.5|91424.5|91487|91442|91491|91446|91467|91422|30
1732654160000|2024-11-26 20:49:20|91486.5|91441.5|91426|91381|91486.5|91441.5|91418.5|91373.5|22
1732654170000|2024-11-26 20:49:30|91425|91380|91400|91355|91431|91386|91400|91355|22
1732654180000|2024-11-26 20:49:40|91393.5|91348.5|91429|91384|91435.5|91390.5|91393.5|91348.5|21
1732654190000|2024-11-26 20:49:50|91437.5|91392.5|91472|91427|91476|91431|91437.5|91392.5|29
1732654200000|2024-11-26 20:50:00|91475.5|91430.5|91591|91546|91591|91546|91475.5|91430.5|28
1732654210000|2024-11-26 20:50:10|91599.5|91554.5|91578.5|91533.5|91610|91565|91549|91504|35
1732654220000|2024-11-26 20:50:20|91576.5|91531.5|91573.5|91528.5|91610|91565|91560.5|91515.5|39
1732654230000|2024-11-26 20:50:30|91572.5|91527.5|91604.5|91559.5|91612.5|91567.5|91572.5|91527.5|34
1732654240000|2024-11-26 20:50:40|91606|91561|91591.5|91546.5|91623|91578|91588|91543|23
1732654250000|2024-11-26 20:50:50|91591|91546|91561.5|91516.5|91601|91556|91541|91496|30
1732654260000|2024-11-26 20:51:00|91561|91516|91518.5|91473.5|91564|91519|91510|91465|34
1732654270000|2024-11-26 20:51:10|91523.5|91478.5|91509.5|91464.5|91534|91489|91488.5|91443.5|36
1732654280000|2024-11-26 20:51:20|91509|91464|91444.5|91399.5|91509|91464|91433|91388|28
1732654290000|2024-11-26 20:51:30|91449|91404|91394|91349|91459|91414|91394|91349|35
1732654300000|2024-11-26 20:51:40|91394.5|91349.5|91434|91389|91434|91389|91394.5|91349.5|25
1732654310000|2024-11-26 20:51:50|91435|91390|91495|91450|91521|91476|91435|91390|35
1732654320000|2024-11-26 20:52:00|91488.5|91443.5|91540|91495|91548.5|91503.5|91458|91413|37
1732654330000|2024-11-26 20:52:10|91543|91498|91524.5|91479.5|91555|91510|91502.5|91457.5|38
1732654340000|2024-11-26 20:52:20|91526.5|91481.5|91448|91403|91543.5|91498.5|91439|91394|33
1732654350000|2024-11-26 20:52:30|91453.5|91408.5|91507.5|91462.5|91525|91480|91449.5|91404.5|32
1732654360000|2024-11-26 20:52:40|91506.5|91461.5|91518|91473|91526|91481|91503.5|91458.5|36
1732654370000|2024-11-26 20:52:50|91519.5|91474.5|91520.5|91475.5|91550.5|91505.5|91518|91473|31
1732654380000|2024-11-26 20:53:00|91531.5|91486.5|91554|91509|91577.5|91532.5|91523|91478|34
1732654390000|2024-11-26 20:53:10|91552|91507|91541|91496|91568|91523|91515|91470|26
1732654400000|2024-11-26 20:53:20|91539.5|91494.5|91563|91518|91568|91523|91514|91469|30
1732654410000|2024-11-26 20:53:30|91550|91505|91496.5|91451.5|91550|91505|91496.5|91451.5|33
1732654420000|2024-11-26 20:53:40|91496|91451|91464.5|91419.5|91506.5|91461.5|91453|91408|39
1732654430000|2024-11-26 20:53:50|91452.5|91407.5|91438.5|91393.5|91467.5|91422.5|91438|91393|27
1732654440000|2024-11-26 20:54:00|91437.5|91392.5|91389|91344|91437.5|91392.5|91381|91336|16
1732654450000|2024-11-26 20:54:10|91391|91346|91399.5|91354.5|91402.5|91357.5|91376.5|91331.5|23
1732654460000|2024-11-26 20:54:20|91399|91354|91434|91389|91434|91389|91378.5|91333.5|16
1732654470000|2024-11-26 20:54:30|91439.5|91394.5|91469|91424|91469|91424|91429|91384|15
1732654480000|2024-11-26 20:54:40|91461|91416|91406|91361|91461|91416|91400.5|91355.5|22
1732654490000|2024-11-26 20:54:50|91399.5|91354.5|91399|91354|91399.5|91354.5|91393|91348|14
1732654500000|2024-11-26 20:55:00|91404.5|91359.5|91459|91414|91471.5|91426.5|91404.5|91359.5|32
1732654510000|2024-11-26 20:55:10|91464|91419|91504.5|91459.5|91541.5|91496.5|91464|91419|17
1732654520000|2024-11-26 20:55:20|91511.5|91466.5|91529|91484|91540|91495|91500.5|91455.5|35
1732654530000|2024-11-26 20:55:30|91518|91473|91512|91467|91521.5|91476.5|91501|91456|30
1732654540000|2024-11-26 20:55:40|91510.5|91465.5|91503|91458|91546.5|91501.5|91503|91458|27
1732654550000|2024-11-26 20:55:50|91476|91431|91464|91419|91477|91432|91464|91419|20
1732654560000|2024-11-26 20:56:00|91438|91393|91405|91360|91438|91393|91397|91352|28
1732654570000|2024-11-26 20:56:10|91409.5|91364.5|91474|91429|91474.5|91429.5|91407|91362|25
1732654580000|2024-11-26 20:56:20|91477.5|91432.5|91490|91445|91493|91448|91460.5|91415.5|21
1732654590000|2024-11-26 20:56:30|91493|91448|91440.5|91395.5|91496|91451|91439.5|91394.5|22
1732654600000|2024-11-26 20:56:40|91440|91395|91423|91378|91448|91403|91404.5|91359.5|25
1732654610000|2024-11-26 20:56:50|91428|91383|91393|91348|91444|91399|91393|91348|20
1732654620000|2024-11-26 20:57:00|91392|91347|91331|91286|91392|91347|91325.5|91280.5|22
1732654630000|2024-11-26 20:57:10|91330.5|91285.5|91335.5|91290.5|91363|91318|91326|91281|32
1732654640000|2024-11-26 20:57:20|91342.5|91297.5|91332|91287|91357.5|91312.5|91330.5|91285.5|31
1732654650000|2024-11-26 20:57:30|91332.5|91287.5|91305|91260|91340.5|91295.5|91303.5|91258.5|24
1732654660000|2024-11-26 20:57:40|91304.5|91259.5|91306.5|91261.5|91312.5|91267.5|91302|91257|12
1732654670000|2024-11-26 20:57:50|91306|91261|91290|91245|91306|91261|91274.5|91229.5|19
1732654680000|2024-11-26 20:58:00|91294|91249|91260|91215|91294|91249|91240|91195|30
1732654690000|2024-11-26 20:58:10|91260.5|91215.5|91261.5|91216.5|91268|91223|91249|91204|28
1732654700000|2024-11-26 20:58:20|91264|91219|91234|91189|91264|91219|91225|91180|23
1732654710000|2024-11-26 20:58:30|91235|91190|91229.5|91184.5|91261|91216|91229.5|91184.5|17
1732654720000|2024-11-26 20:58:40|91228|91183|91232|91187|91239|91194|91225|91180|20
1732654730000|2024-11-26 20:58:50|91235|91190|91225|91180|91237|91192|91225|91180|15
1732654740000|2024-11-26 20:59:00|91220.5|91175.5|91105|91060|91220.5|91175.5|91105|91060|26
1732654750000|2024-11-26 20:59:10|91110|91065|90983|90938|91114.5|91069.5|90983|90938|30
1732654760000|2024-11-26 20:59:20|90978|90933|90921.5|90876.5|91003|90958|90921.5|90876.5|36
1732654770000|2024-11-26 20:59:30|90909.5|90864.5|91052|91007|91071|91026|90896.5|90851.5|37
1732654780000|2024-11-26 20:59:40|91058.5|91013.5|90983|90938|91117|91072|90983|90938|39
1732654790000|2024-11-26 20:59:50|90981.5|90936.5|91018.5|90973.5|91059.5|91014.5|90978|90933|35
1732654800000|2024-11-26 21:00:00|90999.5|90954.5|91059|91014|91084|91039|90984.5|90939.5|35
1732654810000|2024-11-26 21:00:10|91071.5|91026.5|91049|91004|91071.5|91026.5|91041|90996|37
1732654820000|2024-11-26 21:00:20|91042|90997|90979|90934|91055|91010|90979|90934|31
1732654830000|2024-11-26 21:00:30|90976|90931|90959|90914|91007.5|90962.5|90957|90912|36
1732654840000|2024-11-26 21:00:40|90964|90919|90996|90951|91009|90964|90964|90919|23
1732654850000|2024-11-26 21:00:50|91001|90956|91009.5|90964.5|91073|91028|91001|90956|31
1732654860000|2024-11-26 21:01:00|91008|90963|91094|91049|91094|91049|91002.5|90957.5|34
1732654870000|2024-11-26 21:01:10|91093|91048|91164.5|91119.5|91178|91133|91093|91048|37
1732654880000|2024-11-26 21:01:20|91165|91120|91154|91109|91165|91120|91140.5|91095.5|25
1732654890000|2024-11-26 21:01:30|91154.5|91109.5|91165.5|91120.5|91200|91155|91150|91105|37
1732654900000|2024-11-26 21:01:40|91166|91121|91105|91060|91192|91147|91105|91060|37
1732654910000|2024-11-26 21:01:50|91104.5|91059.5|91096|91051|91105.5|91060.5|91085.5|91040.5|33
1732654920000|2024-11-26 21:02:00|91096.5|91051.5|91175|91130|91193.5|91148.5|91082|91037|28
1732654930000|2024-11-26 21:02:10|91178.5|91133.5|91179.5|91134.5|91180|91135|91175|91130|9
1732654940000|2024-11-26 21:02:20|91182|91137|91208|91163|91208|91163|91182|91137|23
1732654950000|2024-11-26 21:02:30|91205|91160|91194|91149|91205|91160|91176|91131|26
1732654960000|2024-11-26 21:02:40|91198|91153|91264.5|91219.5|91265|91220|91191|91146|22
1732654970000|2024-11-26 21:02:50|91265.5|91220.5|91276.5|91231.5|91295|91250|91265.5|91220.5|30
1732654980000|2024-11-26 21:03:00|91277|91232|91262.5|91217.5|91300|91255|91246.5|91201.5|34
1732654990000|2024-11-26 21:03:10|91265|91220|91270|91225|91294.5|91249.5|91264|91219|18
1732655000000|2024-11-26 21:03:20|91260|91215|91194.5|91149.5|91266.5|91221.5|91184.5|91139.5|33
1732655010000|2024-11-26 21:03:30|91196|91151|91257.5|91212.5|91258|91213|91191.5|91146.5|28
1732655020000|2024-11-26 21:03:40|91260.5|91215.5|91317.5|91272.5|91326|91281|91260.5|91215.5|22
1732655030000|2024-11-26 21:03:50|91320|91275|91318|91273|91331.5|91286.5|91311|91266|30
1732655040000|2024-11-26 21:04:00|91314|91269|91400.5|91355.5|91407|91362|91312|91267|31
1732655050000|2024-11-26 21:04:10|91401|91356|91397.5|91352.5|91420|91375|91369.5|91324.5|35
1732655060000|2024-11-26 21:04:20|91397|91352|91342|91297|91402|91357|91339|91294|35
1732655070000|2024-11-26 21:04:30|91338.5|91293.5|91357|91312|91357|91312|91338|91293|33
1732655080000|2024-11-26 21:04:40|91356|91311|91347|91302|91362|91317|91347|91302|26
1732655090000|2024-11-26 21:04:50|91318|91273|91243|91198|91318|91273|91243|91198|18
1732655100000|2024-11-26 21:05:00|91246.5|91201.5|91170|91125|91246.5|91201.5|91170|91125|23
1732655110000|2024-11-26 21:05:10|91155|91110|91152.5|91107.5|91155|91110|91124|91079|24
1732655120000|2024-11-26 21:05:20|91161.5|91116.5|91201.5|91156.5|91201.5|91156.5|91154.5|91109.5|32
1732655130000|2024-11-26 21:05:30|91204.5|91159.5|91181|91136|91209|91164|91181|91136|24
1732655140000|2024-11-26 21:05:40|91165|91120|91138|91093|91170.5|91125.5|91114|91069|29
1732655150000|2024-11-26 21:05:50|91127|91082|91147|91102|91154|91109|91127|91082|16
1732655160000|2024-11-26 21:06:00|91143|91098|91167|91122|91167|91122|91133|91088|26
1732655170000|2024-11-26 21:06:10|91158.5|91113.5|91147.5|91102.5|91163|91118|91139|91094|30
1732655180000|2024-11-26 21:06:20|91147|91102|91152|91107|91152|91107|91131|91086|17
1732655190000|2024-11-26 21:06:30|91159|91114|91173.5|91128.5|91189|91144|91159|91114|26
1732655200000|2024-11-26 21:06:40|91175|91130|91228.5|91183.5|91228.5|91183.5|91172.5|91127.5|28
1732655210000|2024-11-26 21:06:50|91228|91183|91212|91167|91228|91183|91201|91156|28
1732655220000|2024-11-26 21:07:00|91214.5|91169.5|91156|91111|91216|91171|91156|91111|31
1732655230000|2024-11-26 21:07:10|91116.5|91071.5|91145|91100|91146.5|91101.5|91116.5|91071.5|21
1732655240000|2024-11-26 21:07:20|91138.5|91093.5|91093.5|91048.5|91139|91094|91093.5|91048.5|11
1732655250000|2024-11-26 21:07:30|91091|91046|91030|90985|91091|91046|91027.5|90982.5|16
1732655260000|2024-11-26 21:07:40|91027.5|90982.5|91042|90997|91043|90998|91024|90979|19
1732655270000|2024-11-26 21:07:50|91044.5|90999.5|91018|90973|91048|91003|91018|90973|22
1732655280000|2024-11-26 21:08:00|91026|90981|91034.5|90989.5|91043.5|90998.5|91021|90976|8
1732655290000|2024-11-26 21:08:10|91038|90993|90986.5|90941.5|91061.5|91016.5|90983|90938|21
1732655300000|2024-11-26 21:08:20|90988|90943|91007|90962|91015.5|90970.5|90988|90943|32
1732655310000|2024-11-26 21:08:30|91006|90961|90993.5|90948.5|91008|90963|90957.5|90912.5|26
1732655320000|2024-11-26 21:08:40|90992|90947|90961|90916|90992|90947|90961|90916|24
1732655330000|2024-11-26 21:08:50|90968.5|90923.5|91008|90963|91008|90963|90968.5|90923.5|21
1732655340000|2024-11-26 21:09:00|91013.5|90968.5|90955|90910|91015.5|90970.5|90941.5|90896.5|26
1732655350000|2024-11-26 21:09:10|90946|90901|90933.5|90888.5|90946|90901|90933.5|90888.5|3
1732655360000|2024-11-26 21:09:20|90931|90886|90887|90842|90931|90886|90877|90832|18
1732655370000|2024-11-26 21:09:30|90889.5|90844.5|90933.5|90888.5|90946|90901|90889.5|90844.5|23
1732655380000|2024-11-26 21:09:40|90946|90901|90931.5|90886.5|90954.5|90909.5|90931.5|90886.5|15
1732655390000|2024-11-26 21:09:50|90931|90886|90889|90844|90931|90886|90883.5|90838.5|21
1732655400000|2024-11-26 21:10:00|90881.5|90836.5|90967|90922|90967|90922|90881|90836|30
1732655410000|2024-11-26 21:10:10|90973.5|90928.5|90952|90907|90977|90932|90932.5|90887.5|32
1732655420000|2024-11-26 21:10:20|90954.5|90909.5|91005|90960|91005|90960|90954.5|90909.5|21
1732655430000|2024-11-26 21:10:30|91007|90962|90934|90889|91009|90964|90909|90864|26
1732655440000|2024-11-26 21:10:40|90936|90891|90931.5|90886.5|90956|90911|90908|90863|30
1732655450000|2024-11-26 21:10:50|90941|90896|90906|90861|90941|90896|90896|90851|32
1732655460000|2024-11-26 21:11:00|90897.5|90852.5|90894.5|90849.5|90922.5|90877.5|90876|90831|25
1732655470000|2024-11-26 21:11:10|90887|90842|90878|90833|90895.5|90850.5|90874|90829|28
1732655480000|2024-11-26 21:11:20|90875.5|90830.5|90889|90844|90889|90844|90875|90830|14
1732655490000|2024-11-26 21:11:30|90887.5|90842.5|90887|90842|90887.5|90842.5|90875|90830|16
1732655500000|2024-11-26 21:11:40|90895|90850|90896|90851|90909|90864|90888|90843|25
1732655510000|2024-11-26 21:11:50|90887|90842|90888.5|90843.5|90892|90847|90879.5|90834.5|30
1732655520000|2024-11-26 21:12:00|90886.5|90841.5|90853|90808|90895.5|90850.5|90853|90808|23
1732655530000|2024-11-26 21:12:10|90851|90806|90820|90775|90851|90806|90820|90775|15
1732655540000|2024-11-26 21:12:20|90823|90778|90845|90800|90845|90800|90820.5|90775.5|14
1732655550000|2024-11-26 21:12:30|90848|90803|90826|90781|90848|90803|90820|90775|27
1732655560000|2024-11-26 21:12:40|90831|90786|90849.5|90804.5|90854|90809|90831|90786|24
1732655570000|2024-11-26 21:12:50|90850|90805|90822.5|90777.5|90852.5|90807.5|90820.5|90775.5|26
1732655580000|2024-11-26 21:13:00|90823.5|90778.5|90908|90863|90919|90874|90820.5|90775.5|32
1732655590000|2024-11-26 21:13:10|90912.5|90867.5|90979|90934|90984.5|90939.5|90901|90856|37
1732655600000|2024-11-26 21:13:20|90975|90930|90974|90929|90979.5|90934.5|90959|90914|24
1732655610000|2024-11-26 21:13:30|90976.5|90931.5|91021.5|90976.5|91027.5|90982.5|90976.5|90931.5|20
1732655620000|2024-11-26 21:13:40|91023.5|90978.5|91035.5|90990.5|91036.5|90991.5|91023.5|90978.5|20
1732655630000|2024-11-26 21:13:50|91038|90993|91070|91025|91070|91025|91037|90992|21
1732655640000|2024-11-26 21:14:00|91073|91028|91112.5|91067.5|91112.5|91067.5|91065|91020|29
1732655650000|2024-11-26 21:14:10|91115|91070|91128.5|91083.5|91141|91096|91074|91029|38
1732655660000|2024-11-26 21:14:20|91137|91092|91107|91062|91147|91102|91100|91055|31
1732655670000|2024-11-26 21:14:30|91106.5|91061.5|91115.5|91070.5|91127.5|91082.5|91103|91058|27
1732655680000|2024-11-26 21:14:40|91121|91076|91125.5|91080.5|91130|91085|91119|91074|23
1732655690000|2024-11-26 21:14:50|91125|91080|91111.5|91066.5|91125|91080|91108|91063|28
1732655700000|2024-11-26 21:15:00|91112|91067|91163|91118|91163|91118|91108.5|91063.5|27
1732655710000|2024-11-26 21:15:10|91161|91116|91088|91043|91161.5|91116.5|91074|91029|38
1732655720000|2024-11-26 21:15:20|91087.5|91042.5|91091|91046|91099.5|91054.5|91087.5|91042.5|29
1732655730000|2024-11-26 21:15:30|91095|91050|91092.5|91047.5|91097.5|91052.5|91082|91037|25
1732655740000|2024-11-26 21:15:40|91093|91048|91113.5|91068.5|91116.5|91071.5|91093|91048|21
1732655750000|2024-11-26 21:15:50|91113|91068|91106|91061|91115|91070|91083|91038|29
1732655760000|2024-11-26 21:16:00|91106.5|91061.5|91124|91079|91124|91079|91092|91047|27
1732655770000|2024-11-26 21:16:10|91127.5|91082.5|91158.5|91113.5|91159|91114|91124.5|91079.5|33
1732655780000|2024-11-26 21:16:20|91165|91120|91130|91085|91182.5|91137.5|91127|91082|40
1732655790000|2024-11-26 21:16:30|91133|91088|91155|91110|91155.5|91110.5|91133|91088|20
1732655800000|2024-11-26 21:16:40|91159|91114|91224|91179|91224|91179|91156|91111|26
1732655810000|2024-11-26 21:16:50|91224.5|91179.5|91246.5|91201.5|91248.5|91203.5|91224.5|91179.5|24
1732655820000|2024-11-26 21:17:00|91241.5|91196.5|91240|91195|91251.5|91206.5|91224|91179|32
1732655830000|2024-11-26 21:17:10|91236|91191|91272.5|91227.5|91308.5|91263.5|91221.5|91176.5|34
1732655840000|2024-11-26 21:17:20|91269|91224|91258|91213|91284|91239|91258|91213|23
1732655850000|2024-11-26 21:17:30|91241|91196|91184|91139|91241|91196|91180|91135|27
1732655860000|2024-11-26 21:17:40|91189|91144|91200|91155|91200|91155|91168|91123|25
1732655870000|2024-11-26 21:17:50|91209|91164|91225.5|91180.5|91225.5|91180.5|91180|91135|33
1732655880000|2024-11-26 21:18:00|91223.5|91178.5|91207.5|91162.5|91225.5|91180.5|91183.5|91138.5|32
1732655890000|2024-11-26 21:18:10|91208|91163|91218|91173|91219|91174|91206|91161|27
1732655900000|2024-11-26 21:18:20|91215.5|91170.5|91270|91225|91270|91225|91203|91158|29
1732655910000|2024-11-26 21:18:30|91278|91233|91286.5|91241.5|91291|91246|91253|91208|21
1732655920000|2024-11-26 21:18:40|91297|91252|91297|91252|91299|91254|91277.5|91232.5|14
1732655930000|2024-11-26 21:18:50|91294.5|91249.5|91312|91267|91315.5|91270.5|91284.5|91239.5|24
1732655940000|2024-11-26 21:19:00|91312.5|91267.5|91317|91272|91317|91272|91281|91236|33
1732655950000|2024-11-26 21:19:10|91314|91269|91324.5|91279.5|91332|91287|91314|91269|31
1732655960000|2024-11-26 21:19:20|91324|91279|91299.5|91254.5|91329.5|91284.5|91296.5|91251.5|24
1732655970000|2024-11-26 21:19:30|91297|91252|91294|91249|91314.5|91269.5|91294|91249|22
1732655980000|2024-11-26 21:19:40|91293|91248|91297.5|91252.5|91304|91259|91292.5|91247.5|30
1732655990000|2024-11-26 21:19:50|91299.5|91254.5|91285|91240|91301.5|91256.5|91278.5|91233.5|22
1732656000000|2024-11-26 21:20:00|91315|91270|91349|91304|91351|91306|91308.5|91263.5|20
1732656010000|2024-11-26 21:20:10|91349.5|91304.5|91384|91339|91384|91339|91349.5|91304.5|20
1732656020000|2024-11-26 21:20:20|91386.5|91341.5|91442.5|91397.5|91447.5|91402.5|91384|91339|23
1732656030000|2024-11-26 21:20:30|91448.5|91403.5|91449|91404|91449|91404|91439|91394|24
1732656040000|2024-11-26 21:20:40|91455|91410|91453|91408|91478|91433|91453|91408|18
1732656050000|2024-11-26 21:20:50|91448.5|91403.5|91457|91412|91474.5|91429.5|91439.5|91394.5|24
1732656060000|2024-11-26 21:21:00|91456.5|91411.5|91447.5|91402.5|91457.5|91412.5|91447|91402|25
1732656070000|2024-11-26 21:21:10|91448.5|91403.5|91417.5|91372.5|91450|91405|91413|91368|16
1732656080000|2024-11-26 21:21:20|91434|91389|91483|91438|91483|91438|91425|91380|27
1732656090000|2024-11-26 21:21:30|91480.5|91435.5|91502.5|91457.5|91502.5|91457.5|91475|91430|31
1732656100000|2024-11-26 21:21:40|91506.5|91461.5|91525|91480|91539.5|91494.5|91506.5|91461.5|22
1732656110000|2024-11-26 21:21:50|91524.5|91479.5|91557.5|91512.5|91557.5|91512.5|91523|91478|27
1732656120000|2024-11-26 21:22:00|91552|91507|91559|91514|91603|91558|91519.5|91474.5|35
1732656130000|2024-11-26 21:22:10|91538|91493|91572|91527|91573|91528|91530.5|91485.5|21
1732656140000|2024-11-26 21:22:20|91566|91521|91596.5|91551.5|91598|91553|91566|91521|26
1732656150000|2024-11-26 21:22:30|91590|91545|91542.5|91497.5|91596|91551|91542.5|91497.5|31
1732656160000|2024-11-26 21:22:40|91540|91495|91550.5|91505.5|91557|91512|91536.5|91491.5|30
1732656170000|2024-11-26 21:22:50|91550|91505|91563|91518|91565|91520|91549|91504|17
1732656180000|2024-11-26 21:23:00|91561|91516|91607|91562|91607|91562|91561|91516|22
1732656190000|2024-11-26 21:23:10|91611.5|91566.5|91594.5|91549.5|91611.5|91566.5|91594.5|91549.5|13
1732656200000|2024-11-26 21:23:20|91594|91549|91597.5|91552.5|91604|91559|91582|91537|24
1732656210000|2024-11-26 21:23:30|91601.5|91556.5|91629|91584|91629|91584|91598.5|91553.5|23
1732656220000|2024-11-26 21:23:40|91634.5|91589.5|91592|91547|91646|91601|91592|91547|26
1732656230000|2024-11-26 21:23:50|91593.5|91548.5|91621|91576|91623.5|91578.5|91593.5|91548.5|22
1732656240000|2024-11-26 21:24:00|91617.5|91572.5|91638.5|91593.5|91639.5|91594.5|91614|91569|22
1732656250000|2024-11-26 21:24:10|91628.5|91583.5|91637.5|91592.5|91649|91604|91624|91579|26
1732656260000|2024-11-26 21:24:20|91639|91594|91640|91595|91649|91604|91627|91582|29
1732656270000|2024-11-26 21:24:30|91643.5|91598.5|91649|91604|91649|91604|91638.5|91593.5|17
1732656280000|2024-11-26 21:24:40|91650|91605|91662|91617|91662|91617|91650|91605|5
1732656290000|2024-11-26 21:24:50|91667.5|91622.5|91684|91639|91684|91639|91667|91622|11
1732656300000|2024-11-26 21:25:00|91683.5|91638.5|91689|91644|91689|91644|91674.5|91629.5|16
1732656310000|2024-11-26 21:25:10|91687|91642|91691.5|91646.5|91694|91649|91685|91640|27
1732656320000|2024-11-26 21:25:20|91690.5|91645.5|91661|91616|91692.5|91647.5|91659|91614|24
1732656330000|2024-11-26 21:25:30|91655|91610|91655.5|91610.5|91657.5|91612.5|91641|91596|24
1732656340000|2024-11-26 21:25:40|91655|91610|91688.5|91643.5|91695|91650|91655|91610|32
1732656350000|2024-11-26 21:25:50|91690|91645|91704.5|91659.5|91706|91661|91690|91645|28
1732656360000|2024-11-26 21:26:00|91702.5|91657.5|91699.5|91654.5|91706|91661|91690.5|91645.5|23
1732656370000|2024-11-26 21:26:10|91702.5|91657.5|91723|91678|91723|91678|91702.5|91657.5|8
1732656380000|2024-11-26 21:26:20|91725.5|91680.5|91779.5|91734.5|91780.5|91735.5|91725.5|91680.5|19
1732656390000|2024-11-26 21:26:30|91780|91735|91786|91741|91796.5|91751.5|91780|91735|39
1732656400000|2024-11-26 21:26:40|91782|91737|91760|91715|91782|91737|91760|91715|10
1732656410000|2024-11-26 21:26:50|91756.5|91711.5|91715.5|91670.5|91756.5|91711.5|91715.5|91670.5|13
1732656420000|2024-11-26 21:27:00|91714|91669|91669|91624|91714|91669|91669|91624|9
1732656430000|2024-11-26 21:27:10|91672|91627|91661.5|91616.5|91672|91627|91650|91605|30
1732656440000|2024-11-26 21:27:20|91664|91619|91629|91584|91664|91619|91609|91564|32
1732656450000|2024-11-26 21:27:30|91629.5|91584.5|91636.5|91591.5|91639.5|91594.5|91626.5|91581.5|35
1732656460000|2024-11-26 21:27:40|91636|91591|91652.5|91607.5|91661.5|91616.5|91634|91589|30
1732656470000|2024-11-26 21:27:50|91653|91608|91626.5|91581.5|91653|91608|91621.5|91576.5|27
1732656480000|2024-11-26 21:28:00|91604|91559|91593.5|91548.5|91624.5|91579.5|91585|91540|26
1732656490000|2024-11-26 21:28:10|91604|91559|91569|91524|91618|91573|91542.5|91497.5|29
1732656500000|2024-11-26 21:28:20|91567|91522|91579|91534|91594|91549|91567|91522|18
1732656510000|2024-11-26 21:28:30|91579.5|91534.5|91609.5|91564.5|91612|91567|91575|91530|33
1732656520000|2024-11-26 21:28:40|91610|91565|91598|91553|91610|91565|91598|91553|5
1732656530000|2024-11-26 21:28:50|91608.5|91563.5|91625.5|91580.5|91626|91581|91608.5|91563.5|23
1732656540000|2024-11-26 21:29:00|91628.5|91583.5|91667|91622|91667|91622|91626.5|91581.5|26
1732656550000|2024-11-26 21:29:10|91669.5|91624.5|91698.5|91653.5|91698.5|91653.5|91669.5|91624.5|20
1732656560000|2024-11-26 21:29:20|91698|91653|91678|91633|91698|91653|91671|91626|18
1732656570000|2024-11-26 21:29:30|91674.5|91629.5|91631|91586|91678|91633|91631|91586|16
1732656580000|2024-11-26 21:29:40|91634.5|91589.5|91634.5|91589.5|91636|91591|91628.5|91583.5|28
1732656590000|2024-11-26 21:29:50|91636.5|91591.5|91627.5|91582.5|91636.5|91591.5|91619|91574|14
1732656600000|2024-11-26 21:30:00|91622.5|91577.5|91672|91627|91686.5|91641.5|91619|91574|30
1732656610000|2024-11-26 21:30:10|91671.5|91626.5|91646|91601|91673|91628|91636.5|91591.5|31
1732656620000|2024-11-26 21:30:20|91645|91600|91592|91547|91645|91600|91592|91547|24
1732656630000|2024-11-26 21:30:30|91592.5|91547.5|91546|91501|91592.5|91547.5|91525|91480|27
1732656640000|2024-11-26 21:30:40|91552.5|91507.5|91543|91498|91563.5|91518.5|91526.5|91481.5|37
1732656650000|2024-11-26 21:30:50|91537|91492|91523|91478|91539|91494|91523|91478|12
1732656660000|2024-11-26 21:31:00|91518|91473|91502|91457|91519|91474|91495|91450|21
1732656670000|2024-11-26 21:31:10|91501.5|91456.5|91473|91428|91501.5|91456.5|91473|91428|10
1732656680000|2024-11-26 21:31:20|91478|91433|91501.5|91456.5|91505|91460|91478|91433|29
1732656690000|2024-11-26 21:31:30|91501|91456|91506.5|91461.5|91512|91467|91501|91456|16
1732656700000|2024-11-26 21:31:40|91507|91462|91507|91462|91508|91463|91506.5|91461.5|10
1732656710000|2024-11-26 21:31:50|91503.5|91458.5|91533|91488|91535.5|91490.5|91492.5|91447.5|22
1732656720000|2024-11-26 21:32:00|91538.5|91493.5|91545|91500|91545|91500|91524|91479|34
1732656730000|2024-11-26 21:32:10|91541.5|91496.5|91541.5|91496.5|91544|91499|91539.5|91494.5|17
1732656740000|2024-11-26 21:32:20|91542|91497|91541|91496|91543|91498|91541|91496|8
1732656750000|2024-11-26 21:32:30|91540|91495|91529.5|91484.5|91540|91495|91504.5|91459.5|24
1732656760000|2024-11-26 21:32:40|91529|91484|91527|91482|91530.5|91485.5|91523.5|91478.5|16
1732656770000|2024-11-26 21:32:50|91526.5|91481.5|91528|91483|91528|91483|91526|91481|13
1732656780000|2024-11-26 21:33:00|91526.5|91481.5|91477.5|91432.5|91526.5|91481.5|91473|91428|25
1732656790000|2024-11-26 21:33:10|91481|91436|91491.5|91446.5|91492|91447|91473|91428|31
1732656800000|2024-11-26 21:33:20|91492|91447|91555.5|91510.5|91559|91514|91492|91447|24
1732656810000|2024-11-26 21:33:30|91556|91511|91581|91536|91597.5|91552.5|91547.5|91502.5|31
1732656820000|2024-11-26 21:33:40|91574.5|91529.5|91511|91466|91597|91552|91506.5|91461.5|37
1732656830000|2024-11-26 21:33:50|91514|91469|91488|91443|91514.5|91469.5|91488|91443|25
1732656840000|2024-11-26 21:34:00|91493|91448|91541.5|91496.5|91541.5|91496.5|91473.5|91428.5|30
1732656850000|2024-11-26 21:34:10|91542|91497|91574.5|91529.5|91574.5|91529.5|91542|91497|30
1732656860000|2024-11-26 21:34:20|91576.5|91531.5|91559.5|91514.5|91576.5|91531.5|91556|91511|34
1732656870000|2024-11-26 21:34:30|91555.5|91510.5|91571|91526|91575|91530|91551.5|91506.5|29
1732656880000|2024-11-26 21:34:40|91569.5|91524.5|91574.5|91529.5|91575.5|91530.5|91563.5|91518.5|30
1732656890000|2024-11-26 21:34:50|91576.5|91531.5|91549|91504|91576.5|91531.5|91549|91504|25
1732656900000|2024-11-26 21:35:00|91549.5|91504.5|91599|91554|91600.5|91555.5|91549|91504|25
1732656910000|2024-11-26 21:35:10|91602|91557|91646.5|91601.5|91648.5|91603.5|91602|91557|19
1732656920000|2024-11-26 21:35:20|91649|91604|91603|91558|91649.5|91604.5|91603|91558|30
1732656930000|2024-11-26 21:35:30|91604.5|91559.5|91605|91560|91606.5|91561.5|91603|91558|13
1732656940000|2024-11-26 21:35:40|91611|91566|91599.5|91554.5|91615.5|91570.5|91598|91553|17
1732656950000|2024-11-26 21:35:50|91598|91553|91601.5|91556.5|91628.5|91583.5|91598|91553|22
1732656960000|2024-11-26 21:36:00|91603|91558|91617|91572|91632|91587|91603|91558|22
1732656970000|2024-11-26 21:36:10|91622.5|91577.5|91635|91590|91638|91593|91622.5|91577.5|27
1732656980000|2024-11-26 21:36:20|91635.5|91590.5|91692|91647|91700|91655|91635|91590|32
1732656990000|2024-11-26 21:36:30|91694|91649|91722|91677|91722|91677|91692|91647|25
1732657000000|2024-11-26 21:36:40|91719.5|91674.5|91722|91677|91722|91677|91714|91669|8
1732657010000|2024-11-26 21:36:50|91729|91684|91755|91710|91755|91710|91729|91684|16
1732657020000|2024-11-26 21:37:00|91755.5|91710.5|91766.5|91721.5|91774|91729|91755.5|91710.5|27
1732657030000|2024-11-26 21:37:10|91767|91722|91746|91701|91768|91723|91746|91701|18
1732657040000|2024-11-26 21:37:20|91745.5|91700.5|91758|91713|91758|91713|91745.5|91700.5|12
1732657050000|2024-11-26 21:37:30|91755.5|91710.5|91763|91718|91763|91718|91755.5|91710.5|9
1732657060000|2024-11-26 21:37:40|91763.5|91718.5|91779.5|91734.5|91780|91735|91763.5|91718.5|9
1732657070000|2024-11-26 21:37:50|91780|91735|91797|91752|91797|91752|91780|91735|11
1732657080000|2024-11-26 21:38:00|91798.5|91753.5|91815|91770|91815|91770|91798.5|91753.5|5
1732657090000|2024-11-26 21:38:10|91842.5|91797.5|91875|91830|91875|91830|91842.5|91797.5|19
1732657100000|2024-11-26 21:38:20|91875.5|91830.5|91893|91848|91893|91848|91875.5|91830.5|6
1732657120000|2024-11-26 21:38:40|91889.5|91844.5|91893|91848|91893|91848|91886.5|91841.5|9
1732657130000|2024-11-26 21:38:50|91888|91843|91876|91831|91888|91843|91867|91822|27
1732657140000|2024-11-26 21:39:00|91873|91828|91863|91818|91873|91828|91863|91818|18
1732657160000|2024-11-26 21:39:20|91855|91810|91823|91778|91855|91810|91823|91778|9
1732657170000|2024-11-26 21:39:30|91814.5|91769.5|91765.5|91720.5|91814.5|91769.5|91765.5|91720.5|14
1732657180000|2024-11-26 21:39:40|91765|91720|91748|91703|91765|91720|91748|91703|11
1732657190000|2024-11-26 21:39:50|91752.5|91707.5|91775.5|91730.5|91776.5|91731.5|91751.5|91706.5|23
1732657200000|2024-11-26 21:40:00|91776.5|91731.5|91780|91735|91780|91735|91775.5|91730.5|12
1732657210000|2024-11-26 21:40:10|91779|91734|91777|91732|91780|91735|91777|91732|12
1732657220000|2024-11-26 21:40:20|91778|91733|91780|91735|91780|91735|91777|91732|16
1732657230000|2024-11-26 21:40:30|91779.5|91734.5|91768|91723|91780.5|91735.5|91768|91723|6
1732657240000|2024-11-26 21:40:40|91765|91720|91764|91719|91766|91721|91762|91717|20
1732657250000|2024-11-26 21:40:50|91764.5|91719.5|91692.5|91647.5|91765|91720|91692.5|91647.5|25
1732657260000|2024-11-26 21:41:00|91688|91643|91683|91638|91688|91643|91683|91638|4
1732657270000|2024-11-26 21:41:10|91685|91640|91699.5|91654.5|91699.5|91654.5|91685|91640|15
1732657280000|2024-11-26 21:41:20|91700|91655|91705.5|91660.5|91707|91662|91687|91642|26
1732657290000|2024-11-26 21:41:30|91706|91661|91706|91661|91706|91661|91705.5|91660.5|7
1732657300000|2024-11-26 21:41:40|91698.5|91653.5|91702.5|91657.5|91702.5|91657.5|91693.5|91648.5|22
1732657310000|2024-11-26 21:41:50|91705.5|91660.5|91702.5|91657.5|91706|91661|91699.5|91654.5|18
1732657320000|2024-11-26 21:42:00|91705|91660|91748|91703|91748|91703|91705|91660|9
1732657330000|2024-11-26 21:42:10|91745|91700|91735.5|91690.5|91747|91702|91731|91686|31
1732657340000|2024-11-26 21:42:20|91737.5|91692.5|91719.5|91674.5|91748.5|91703.5|91716|91671|23
1732657350000|2024-11-26 21:42:30|91718.5|91673.5|91714.5|91669.5|91719|91674|91709|91664|27
1732657360000|2024-11-26 21:42:40|91715|91670|91722|91677|91722|91677|91715|91670|8
1732657370000|2024-11-26 21:42:50|91725.5|91680.5|91723|91678|91729|91684|91723|91678|9
1732657380000|2024-11-26 21:43:00|91726|91681|91732.5|91687.5|91733|91688|91726|91681|13
1732657390000|2024-11-26 21:43:10|91733|91688|91730|91685|91740|91695|91727.5|91682.5|16
1732657400000|2024-11-26 21:43:20|91729|91684|91728|91683|91730|91685|91723|91678|13
1732657410000|2024-11-26 21:43:30|91731.5|91686.5|91738|91693|91738|91693|91731.5|91686.5|4
1732657420000|2024-11-26 21:43:40|91739|91694|91723|91678|91741|91696|91723|91678|15
1732657430000|2024-11-26 21:43:50|91724.5|91679.5|91723.5|91678.5|91726|91681|91723.5|91678.5|11
1732657440000|2024-11-26 21:44:00|91723|91678|91723|91678|91723|91678|91723|91678|1
1732657460000|2024-11-26 21:44:20|91725.5|91680.5|91723|91678|91740|91695|91723|91678|11
1732657470000|2024-11-26 21:44:30|91719|91674|91694.5|91649.5|91719|91674|91694|91649|10
1732657480000|2024-11-26 21:44:40|91694|91649|91665.5|91620.5|91694|91649|91665.5|91620.5|27
1732657490000|2024-11-26 21:44:50|91665|91620|91718.5|91673.5|91723|91678|91665|91620|26
1732657500000|2024-11-26 21:45:00|91718|91673|91674.5|91629.5|91718|91673|91674.5|91629.5|32
1732657510000|2024-11-26 21:45:10|91674|91629|91666.5|91621.5|91674|91629|91626|91581|29
1732657520000|2024-11-26 21:45:20|91667|91622|91662|91617|91674|91629|91662|91617|23
1732657530000|2024-11-26 21:45:30|91664|91619|91642|91597|91664.5|91619.5|91625.5|91580.5|29
1732657540000|2024-11-26 21:45:40|91630|91585|91598|91553|91633|91588|91598|91553|21
1732657550000|2024-11-26 21:45:50|91588.5|91543.5|91563|91518|91588.5|91543.5|91563|91518|7
1732657560000|2024-11-26 21:46:00|91571|91526|91523|91478|91571|91526|91523|91478|10
1732657570000|2024-11-26 21:46:10|91506|91461|91537|91492|91537|91492|91503|91458|31
1732657580000|2024-11-26 21:46:20|91539.5|91494.5|91600|91555|91601|91556|91535.5|91490.5|29
1732657590000|2024-11-26 21:46:30|91601|91556|91644|91599|91646|91601|91601|91556|31
1732657600000|2024-11-26 21:46:40|91643|91598|91611|91566|91643|91598|91610.5|91565.5|34
1732657610000|2024-11-26 21:46:50|91611.5|91566.5|91616.5|91571.5|91616.5|91571.5|91610.5|91565.5|20
1732657620000|2024-11-26 21:47:00|91617|91572|91616|91571|91630|91585|91616|91571|12
1732657630000|2024-11-26 21:47:10|91596.5|91551.5|91571.5|91526.5|91596.5|91551.5|91539|91494|24
1732657640000|2024-11-26 21:47:20|91569|91524|91634|91589|91634|91589|91568|91523|33
1732657650000|2024-11-26 21:47:30|91636.5|91591.5|91679|91634|91679|91634|91636.5|91591.5|32
1732657660000|2024-11-26 21:47:40|91681|91636|91681|91636|91681|91636|91681|91636|1
1732657670000|2024-11-26 21:47:50|91686|91641|91673|91628|91686|91641|91671|91626|17
1732657680000|2024-11-26 21:48:00|91671|91626|91612.5|91567.5|91671|91626|91611|91566|29
1732657690000|2024-11-26 21:48:10|91613|91568|91691|91646|91691|91646|91605.5|91560.5|35
1732657700000|2024-11-26 21:48:20|91697|91652|91715|91670|91718|91673|91697|91652|28
1732657710000|2024-11-26 21:48:30|91717|91672|91684|91639|91717.5|91672.5|91684|91639|34
1732657720000|2024-11-26 21:48:40|91682|91637|91659|91614|91682|91637|91659|91614|12
1732657730000|2024-11-26 21:48:50|91647.5|91602.5|91672.5|91627.5|91672.5|91627.5|91616|91571|27
1732657740000|2024-11-26 21:49:00|91666|91621|91664.5|91619.5|91684|91639|91649|91604|33
1732657750000|2024-11-26 21:49:10|91664|91619|91688.5|91643.5|91688.5|91643.5|91649.5|91604.5|24
1732657760000|2024-11-26 21:49:20|91684|91639|91683|91638|91701.5|91656.5|91682.5|91637.5|32
1732657770000|2024-11-26 21:49:30|91683.5|91638.5|91676.5|91631.5|91689|91644|91672|91627|20
1732657780000|2024-11-26 21:49:40|91681|91636|91686|91641|91693.5|91648.5|91681|91636|27
1732657790000|2024-11-26 21:49:50|91685.5|91640.5|91688|91643|91692|91647|91685.5|91640.5|28
1732657800000|2024-11-26 21:50:00|91690|91645|91745.5|91700.5|91745.5|91700.5|91690|91645|31
1732657810000|2024-11-26 21:50:10|91748|91703|91799.5|91754.5|91799.5|91754.5|91748|91703|32
1732657820000|2024-11-26 21:50:20|91796|91751|91825|91780|91831|91786|91794|91749|33
1732657830000|2024-11-26 21:50:30|91817|91772|91779|91734|91817|91772|91779|91734|23
1732657840000|2024-11-26 21:50:40|91775|91730|91761|91716|91775|91730|91759|91714|19
1732657850000|2024-11-26 21:50:50|91760.5|91715.5|91712.5|91667.5|91760.5|91715.5|91698.5|91653.5|21
1732657860000|2024-11-26 21:51:00|91717|91672|91732|91687|91756|91711|91704|91659|35
1732657870000|2024-11-26 21:51:10|91734|91689|91751.5|91706.5|91766|91721|91734|91689|33
1732657880000|2024-11-26 21:51:20|91753.5|91708.5|91752|91707|91766|91721|91739|91694|29
1732657890000|2024-11-26 21:51:30|91753.5|91708.5|91755|91710|91764.5|91719.5|91753.5|91708.5|18
1732657900000|2024-11-26 21:51:40|91758|91713|91733|91688|91758.5|91713.5|91733|91688|27
1732657910000|2024-11-26 21:51:50|91734.5|91689.5|91759|91714|91776.5|91731.5|91734.5|91689.5|32
1732657920000|2024-11-26 21:52:00|91762.5|91717.5|91774.5|91729.5|91774.5|91729.5|91719.5|91674.5|37
1732657930000|2024-11-26 21:52:10|91777|91732|91814|91769|91815|91770|91753|91708|31
1732657940000|2024-11-26 21:52:20|91814.5|91769.5|91837|91792|91847.5|91802.5|91813|91768|20
1732657950000|2024-11-26 21:52:30|91834.5|91789.5|91814.5|91769.5|91836|91791|91808|91763|35
1732657960000|2024-11-26 21:52:40|91811|91766|91808|91763|91812|91767|91797.5|91752.5|28
1732657970000|2024-11-26 21:52:50|91807.5|91762.5|91820|91775|91821|91776|91807|91762|22
1732657980000|2024-11-26 21:53:00|91820.5|91775.5|91849.5|91804.5|91869.5|91824.5|91810|91765|31
1732657990000|2024-11-26 21:53:10|91849|91804|91870|91825|91877.5|91832.5|91848.5|91803.5|27
1732658000000|2024-11-26 21:53:20|91869.5|91824.5|91832.5|91787.5|91870.5|91825.5|91832.5|91787.5|24
1732658010000|2024-11-26 21:53:30|91825.5|91780.5|91819.5|91774.5|91825.5|91780.5|91813|91768|27
1732658020000|2024-11-26 21:53:40|91821.5|91776.5|91815|91770|91825|91780|91815|91770|17
1732658030000|2024-11-26 21:53:50|91812.5|91767.5|91827.5|91782.5|91827.5|91782.5|91812.5|91767.5|16
1732658040000|2024-11-26 21:54:00|91830|91785|91845|91800|91845|91800|91818|91773|35
1732658050000|2024-11-26 21:54:10|91844.5|91799.5|91846.5|91801.5|91846.5|91801.5|91826|91781|22
1732658060000|2024-11-26 21:54:20|91849.5|91804.5|91854.5|91809.5|91855|91810|91847|91802|27
1732658070000|2024-11-26 21:54:30|91855|91810|91860|91815|91861.5|91816.5|91853.5|91808.5|18
1732658080000|2024-11-26 21:54:40|91852.5|91807.5|91810|91765|91852.5|91807.5|91810|91765|25
1732658090000|2024-11-26 21:54:50|91806|91761|91758|91713|91806|91761|91753.5|91708.5|30
1732658100000|2024-11-26 21:55:00|91758.5|91713.5|91747|91702|91762|91717|91726|91681|36
1732658110000|2024-11-26 21:55:10|91745.5|91700.5|91751|91706|91759.5|91714.5|91741|91696|28
1732658120000|2024-11-26 21:55:20|91752|91707|91729.5|91684.5|91753|91708|91725|91680|19
1732658130000|2024-11-26 21:55:30|91732|91687|91703|91658|91733.5|91688.5|91703|91658|23
1732658140000|2024-11-26 21:55:40|91702|91657|91712.5|91667.5|91717|91672|91683|91638|36
1732658150000|2024-11-26 21:55:50|91712|91667|91722|91677|91722|91677|91712|91667|12
1732658160000|2024-11-26 21:56:00|91720|91675|91702.5|91657.5|91721|91676|91698|91653|24
1732658170000|2024-11-26 21:56:10|91708.5|91663.5|91745|91700|91745|91700|91708.5|91663.5|33
1732658180000|2024-11-26 21:56:20|91745.5|91700.5|91743|91698|91755|91710|91742.5|91697.5|23
1732658190000|2024-11-26 21:56:30|91741|91696|91755|91710|91757.5|91712.5|91739|91694|23
1732658200000|2024-11-26 21:56:40|91752.5|91707.5|91757|91712|91759|91714|91752.5|91707.5|24
1732658210000|2024-11-26 21:56:50|91756.5|91711.5|91738|91693|91756.5|91711.5|91738|91693|23
1732658220000|2024-11-26 21:57:00|91740|91695|91783.5|91738.5|91787.5|91742.5|91738.5|91693.5|25
1732658230000|2024-11-26 21:57:10|91783|91738|91784|91739|91787|91742|91777.5|91732.5|25
1732658240000|2024-11-26 21:57:20|91784.5|91739.5|91778|91733|91784.5|91739.5|91767|91722|31
1732658250000|2024-11-26 21:57:30|91775.5|91730.5|91772|91727|91775.5|91730.5|91772|91727|19
1732658260000|2024-11-26 21:57:40|91763.5|91718.5|91733.5|91688.5|91763.5|91718.5|91727|91682|25
1732658270000|2024-11-26 21:57:50|91727|91682|91744.5|91699.5|91747.5|91702.5|91727|91682|19
1732658280000|2024-11-26 21:58:00|91744|91699|91738.5|91693.5|91744.5|91699.5|91733|91688|19
1732658290000|2024-11-26 21:58:10|91738|91693|91766|91721|91767|91722|91735|91690|33
1732658300000|2024-11-26 21:58:20|91766.5|91721.5|91769|91724|91782|91737|91766.5|91721.5|12
1732658310000|2024-11-26 21:58:30|91764.5|91719.5|91768.5|91723.5|91768.5|91723.5|91743|91698|26
1732658320000|2024-11-26 21:58:40|91771.5|91726.5|91750|91705|91776.5|91731.5|91750|91705|28
1732658330000|2024-11-26 21:58:50|91748.5|91703.5|91758|91713|91760|91715|91727.5|91682.5|26
1732658340000|2024-11-26 21:59:00|91758.5|91713.5|91777.5|91732.5|91788|91743|91758.5|91713.5|27
1732658350000|2024-11-26 21:59:10|91778|91733|91757.5|91712.5|91778|91733|91756.5|91711.5|23
1732658360000|2024-11-26 21:59:20|91759|91714|91730|91685|91773.5|91728.5|91728.5|91683.5|25
1732658370000|2024-11-26 21:59:30|91730.5|91685.5|91679|91634|91730.5|91685.5|91640|91595|24
1732658380000|2024-11-26 21:59:40|91682|91637|91675|91630|91682|91637|91675|91630|5
1732658390000|2024-11-26 21:59:50|91673|91628|91677|91632|91682|91637|91672|91627|23
1732658400000|2024-11-26 22:00:00|91685.9|91640.9|91711.9|91666.9|91723.2|91678.2|91684.2|91639.2|34
1732658410000|2024-11-26 22:00:10|91710.8|91665.8|91689.6|91644.6|91714.6|91669.6|91676|91631|27
1732658420000|2024-11-26 22:00:20|91687.9|91642.9|91642.2|91597.2|91691.5|91646.5|91642.2|91597.2|33
1732658430000|2024-11-26 22:00:30|91644.2|91599.2|91608.3|91563.3|91651.7|91606.7|91608.3|91563.3|24
1732658440000|2024-11-26 22:00:40|91607.4|91562.4|91604.7|91559.7|91639.4|91594.4|91604.7|91559.7|32
1732658450000|2024-11-26 22:00:50|91597.1|91552.1|91573.6|91528.6|91597.1|91552.1|91573.6|91528.6|28
1732658460000|2024-11-26 22:01:00|91573.7|91528.7|91554.1|91509.1|91585.7|91540.7|91546.4|91501.4|34
1732658470000|2024-11-26 22:01:10|91548.4|91503.4|91578.4|91533.4|91578.4|91533.4|91542.5|91497.5|24
1732658480000|2024-11-26 22:01:20|91580.1|91535.1|91651.7|91606.7|91651.7|91606.7|91579.5|91534.5|32
1732658490000|2024-11-26 22:01:30|91652.4|91607.4|91691.1|91646.1|91691.1|91646.1|91650.5|91605.5|24
1732658500000|2024-11-26 22:01:40|91681.9|91636.9|91706|91661|91708.8|91663.8|91681.9|91636.9|32
1732658510000|2024-11-26 22:01:50|91719.7|91674.7|91753.1|91708.1|91755.7|91710.7|91719.7|91674.7|34
1732658520000|2024-11-26 22:02:00|91753.8|91708.8|91851.5|91806.5|91856.5|91811.5|91753.1|91708.1|36
1732658530000|2024-11-26 22:02:10|91866.2|91821.2|91851.2|91806.2|91886.4|91841.4|91845.2|91800.2|31
1732658540000|2024-11-26 22:02:20|91846.9|91801.9|91792.3|91747.3|91846.9|91801.9|91787.4|91742.4|37
1732658550000|2024-11-26 22:02:30|91795.5|91750.5|91750.7|91705.7|91799|91754|91750.7|91705.7|28
1732658560000|2024-11-26 22:02:40|91755.3|91710.3|91783.4|91738.4|91783.4|91738.4|91755.3|91710.3|35
1732658570000|2024-11-26 22:02:50|91785.6|91740.6|91813.4|91768.4|91814.7|91769.7|91785.6|91740.6|39
1732658580000|2024-11-26 22:03:00|91813.5|91768.5|91813|91768|91848|91803|91813|91768|37
1732658590000|2024-11-26 22:03:10|91810.1|91765.1|91808|91763|91815.4|91770.4|91792.3|91747.3|31
1732658600000|2024-11-26 22:03:20|91807.9|91762.9|91794.7|91749.7|91815.2|91770.2|91794.7|91749.7|27
1732658610000|2024-11-26 22:03:30|91794.9|91749.9|91781.1|91736.1|91802.3|91757.3|91780.7|91735.7|29
1732658620000|2024-11-26 22:03:40|91781.2|91736.2|91824.9|91779.9|91833.7|91788.7|91781.2|91736.2|32
1732658630000|2024-11-26 22:03:50|91831.8|91786.8|91843.3|91798.3|91843.3|91798.3|91828|91783|28
1732658640000|2024-11-26 22:04:00|91840.9|91795.9|91857|91812|91864.2|91819.2|91836.1|91791.1|37
1732658650000|2024-11-26 22:04:10|91855.4|91810.4|91885.2|91840.2|91886.4|91841.4|91855.4|91810.4|39
1732658660000|2024-11-26 22:04:20|91884.8|91839.8|91888.7|91843.7|91891|91846|91881.7|91836.7|33
1732658670000|2024-11-26 22:04:30|91890.2|91845.2|92007.4|91962.4|92008.1|91963.1|91888.4|91843.4|35
1732658680000|2024-11-26 22:04:40|92000.8|91955.8|91988.8|91943.8|92000.8|91955.8|91983.2|91938.2|16
1732658690000|2024-11-26 22:04:50|91983.2|91938.2|91995.5|91950.5|91995.5|91950.5|91983.2|91938.2|9
1732658700000|2024-11-26 22:05:00|91995|91950|91990.4|91945.4|91995|91950|91988.1|91943.1|6
1732658710000|2024-11-26 22:05:10|91989.5|91944.5|91983.8|91938.8|91994.8|91949.8|91983.8|91938.8|9
1732658720000|2024-11-26 22:05:20|91986.5|91941.5|91987.6|91942.6|91998.9|91953.9|91986.5|91941.5|16
1732658730000|2024-11-26 22:05:30|91989.1|91944.1|92000.8|91955.8|92000.8|91955.8|91987.3|91942.3|23
1732658740000|2024-11-26 22:05:40|92000.6|91955.6|92014.3|91969.3|92014.3|91969.3|91999.1|91954.1|18
1732658750000|2024-11-26 22:05:50|92016.9|91971.9|92009.6|91964.6|92016.9|91971.9|92007.6|91962.6|23
1732658760000|2024-11-26 22:06:00|92007.6|91962.6|91989.2|91944.2|92009.2|91964.2|91989.2|91944.2|12
1732658770000|2024-11-26 22:06:10|91989.1|91944.1|91967.3|91922.3|91989.1|91944.1|91967.3|91922.3|7
1732658780000|2024-11-26 22:06:20|91964.2|91919.2|91943.1|91898.1|91964.2|91919.2|91924.4|91879.4|31
1732658790000|2024-11-26 22:06:30|91942.2|91897.2|91957.9|91912.9|91968.3|91923.3|91940.2|91895.2|38
1732658800000|2024-11-26 22:06:40|91957.6|91912.6|92009.6|91964.6|92009.6|91964.6|91955.2|91910.2|28
1732658810000|2024-11-26 22:06:50|92006.4|91961.4|92042.3|91997.3|92042.3|91997.3|92006.4|91961.4|21
1732658820000|2024-11-26 22:07:00|92034.7|91989.7|92096.9|92051.9|92116.8|92071.8|92034.7|91989.7|32
1732658830000|2024-11-26 22:07:10|92096.6|92051.6|92083.2|92038.2|92113.2|92068.2|92082.7|92037.7|38
1732658840000|2024-11-26 22:07:20|92081.4|92036.4|92085.5|92040.5|92119.9|92074.9|92071.7|92026.7|33
1732658850000|2024-11-26 22:07:30|92083.7|92038.7|92075.9|92030.9|92083.7|92038.7|92056.6|92011.6|22
1732658860000|2024-11-26 22:07:40|92076.8|92031.8|92092.5|92047.5|92092.5|92047.5|92060.8|92015.8|19
1732658870000|2024-11-26 22:07:50|92094|92049|92123.5|92078.5|92148.2|92103.2|92091.3|92046.3|36
1732658880000|2024-11-26 22:08:00|92122|92077|92151.3|92106.3|92154.7|92109.7|92116.5|92071.5|36
1732658890000|2024-11-26 22:08:10|92152.1|92107.1|92144.8|92099.8|92152.1|92107.1|92134.8|92089.8|28
1732658900000|2024-11-26 22:08:20|92141|92096|92150|92105|92151.9|92106.9|92134.2|92089.2|26
1732658910000|2024-11-26 22:08:30|92150.1|92105.1|92138.6|92093.6|92159.9|92114.9|92135.6|92090.6|25
1732658920000|2024-11-26 22:08:40|92151.1|92106.1|92154.2|92109.2|92158|92113|92149.6|92104.6|29
1732658930000|2024-11-26 22:08:50|92152.5|92107.5|92149.2|92104.2|92157.7|92112.7|92146.2|92101.2|25
1732658940000|2024-11-26 22:09:00|92148.3|92103.3|92152.3|92107.3|92159.2|92114.2|92139.2|92094.2|28
1732658950000|2024-11-26 22:09:10|92158.9|92113.9|92172|92127|92175.6|92130.6|92158.9|92113.9|20
1732658960000|2024-11-26 22:09:20|92170.5|92125.5|92208.8|92163.8|92208.8|92163.8|92170.5|92125.5|16
1732658970000|2024-11-26 22:09:30|92206|92161|92202|92157|92215.8|92170.8|92201.4|92156.4|33
1732658980000|2024-11-26 22:09:40|92200.4|92155.4|92187.4|92142.4|92200.4|92155.4|92186.7|92141.7|20
1732658990000|2024-11-26 22:09:50|92187.6|92142.6|92209.4|92164.4|92213.6|92168.6|92186.7|92141.7|26
1732659000000|2024-11-26 22:10:00|92209.3|92164.3|92188.9|92143.9|92209.3|92164.3|92188.9|92143.9|27
1732659010000|2024-11-26 22:10:10|92187.8|92142.8|92146|92101|92187.8|92142.8|92146|92101|31
1732659020000|2024-11-26 22:10:20|92145.9|92100.9|92161.8|92116.8|92172.4|92127.4|92145.9|92100.9|30
1732659030000|2024-11-26 22:10:30|92162.1|92117.1|92196.6|92151.6|92196.6|92151.6|92162.1|92117.1|28
1732659040000|2024-11-26 22:10:40|92185.5|92140.5|92197.2|92152.2|92200|92155|92172.7|92127.7|25
1732659050000|2024-11-26 22:10:50|92199.5|92154.5|92214|92169|92214|92169|92191.6|92146.6|14
1732659060000|2024-11-26 22:11:00|92214.3|92169.3|92278.4|92233.4|92281|92236|92214.3|92169.3|25
1732659070000|2024-11-26 22:11:10|92279.6|92234.6|92281.9|92236.9|92301|92256|92275.4|92230.4|35
1732659080000|2024-11-26 22:11:20|92276.4|92231.4|92300.6|92255.6|92300.6|92255.6|92254.9|92209.9|24
1732659090000|2024-11-26 22:11:30|92300.3|92255.3|92292.3|92247.3|92303|92258|92290.6|92245.6|33
1732659100000|2024-11-26 22:11:40|92291.5|92246.5|92261.1|92216.1|92293.7|92248.7|92261.1|92216.1|35
1732659110000|2024-11-26 22:11:50|92260|92215|92229.7|92184.7|92260|92215|92229.7|92184.7|23
1732659120000|2024-11-26 22:12:00|92226.7|92181.7|92113.2|92068.2|92226.7|92181.7|92090.4|92045.4|31
1732659130000|2024-11-26 22:12:10|92114.8|92069.8|92123.3|92078.3|92129.3|92084.3|92114.3|92069.3|30
1732659140000|2024-11-26 22:12:20|92123.2|92078.2|92126.7|92081.7|92129.3|92084.3|92093.3|92048.3|34
1732659150000|2024-11-26 22:12:30|92126.6|92081.6|92093.4|92048.4|92127.5|92082.5|92093|92048|10
1732659160000|2024-11-26 22:12:40|92096.4|92051.4|92059.9|92014.9|92096.4|92051.4|92059.9|92014.9|24
1732659170000|2024-11-26 22:12:50|92060.3|92015.3|92145.1|92100.1|92149.6|92104.6|92060.3|92015.3|35
1732659180000|2024-11-26 22:13:00|92155.2|92110.2|92126.4|92081.4|92155.2|92110.2|92121.7|92076.7|36
1732659190000|2024-11-26 22:13:10|92125.2|92080.2|92149.4|92104.4|92155.9|92110.9|92125.2|92080.2|32
1732659200000|2024-11-26 22:13:20|92132.5|92087.5|92102.4|92057.4|92134.9|92089.9|92101.8|92056.8|32
1732659210000|2024-11-26 22:13:30|92095.4|92050.4|92075.9|92030.9|92096.6|92051.6|92075.9|92030.9|21
1732659220000|2024-11-26 22:13:40|92076.3|92031.3|92050.3|92005.3|92076.3|92031.3|92048.3|92003.3|26
1732659230000|2024-11-26 22:13:50|92048.6|92003.6|92066.1|92021.1|92066.1|92021.1|92047|92002|13
1732659240000|2024-11-26 22:14:00|92064|92019|92105.9|92060.9|92105.9|92060.9|92064|92019|33
1732659250000|2024-11-26 22:14:10|92102|92057|92128.7|92083.7|92129.7|92084.7|92102|92057|26
1732659260000|2024-11-26 22:14:20|92126.7|92081.7|92164.2|92119.2|92165.6|92120.6|92124.3|92079.3|26
1732659270000|2024-11-26 22:14:30|92160.6|92115.6|92176.8|92131.8|92186.1|92141.1|92160|92115|30
1732659280000|2024-11-26 22:14:40|92171.5|92126.5|92159.7|92114.7|92176.6|92131.6|92159.7|92114.7|34
1732659290000|2024-11-26 22:14:50|92159|92114|92138|92093|92160.2|92115.2|92132.2|92087.2|25
1732659300000|2024-11-26 22:15:00|92135|92090|92134.4|92089.4|92177.2|92132.2|92131|92086|33
1732659310000|2024-11-26 22:15:10|92140.2|92095.2|92134.2|92089.2|92154|92109|92134.2|92089.2|37
1732659320000|2024-11-26 22:15:20|92134.3|92089.3|92122.4|92077.4|92134.3|92089.3|92117.6|92072.6|31
1732659330000|2024-11-26 22:15:30|92119.9|92074.9|92114.4|92069.4|92120.7|92075.7|92111.9|92066.9|25
1732659340000|2024-11-26 22:15:40|92113|92068|92115.7|92070.7|92118.9|92073.9|92112.4|92067.4|24
1732659350000|2024-11-26 22:15:50|92115.5|92070.5|92151.6|92106.6|92153.3|92108.3|92115.5|92070.5|30
1732659360000|2024-11-26 22:16:00|92153.1|92108.1|92140.3|92095.3|92156.2|92111.2|92138.2|92093.2|13
1732659370000|2024-11-26 22:16:10|92145.6|92100.6|92134.9|92089.9|92153.5|92108.5|92134.9|92089.9|19
1732659380000|2024-11-26 22:16:20|92135.1|92090.1|92168.1|92123.1|92169.2|92124.2|92129.4|92084.4|39
1732659390000|2024-11-26 22:16:30|92168.3|92123.3|92171|92126|92173.9|92128.9|92160.6|92115.6|27
1732659400000|2024-11-26 22:16:40|92173.3|92128.3|92171.7|92126.7|92177.6|92132.6|92169|92124|37
1732659410000|2024-11-26 22:16:50|92170.6|92125.6|92116.6|92071.6|92170.6|92125.6|92115.1|92070.1|29
1732659420000|2024-11-26 22:17:00|92116.5|92071.5|92113.2|92068.2|92121.9|92076.9|92104.5|92059.5|35
1732659430000|2024-11-26 22:17:10|92115.3|92070.3|92107.2|92062.2|92121.7|92076.7|92106.6|92061.6|23
1732659440000|2024-11-26 22:17:20|92107|92062|92095.1|92050.1|92110.5|92065.5|92095.1|92050.1|23
1732659450000|2024-11-26 22:17:30|92094.7|92049.7|92087.4|92042.4|92104.4|92059.4|92083.4|92038.4|35
1732659460000|2024-11-26 22:17:40|92087.1|92042.1|92081.3|92036.3|92089.1|92044.1|92081.2|92036.2|30
1732659470000|2024-11-26 22:17:50|92081.2|92036.2|92094.7|92049.7|92094.7|92049.7|92075.6|92030.6|33
1732659480000|2024-11-26 22:18:00|92094.5|92049.5|92089.2|92044.2|92114.6|92069.6|92088.5|92043.5|27
1732659490000|2024-11-26 22:18:10|92085.4|92040.4|92163.6|92118.6|92163.6|92118.6|92081.5|92036.5|38
1732659500000|2024-11-26 22:18:20|92160.9|92115.9|92140.1|92095.1|92160.9|92115.9|92129.6|92084.6|38
1732659510000|2024-11-26 22:18:30|92127.4|92082.4|92140.4|92095.4|92140.4|92095.4|92125|92080|31
1732659520000|2024-11-26 22:18:40|92134|92089|92133.9|92088.9|92136.8|92091.8|92132.5|92087.5|35
1732659530000|2024-11-26 22:18:50|92134.1|92089.1|92105|92060|92134.8|92089.8|92105|92060|27
1732659540000|2024-11-26 22:19:00|92104.9|92059.9|92097.5|92052.5|92105.4|92060.4|92084.9|92039.9|31
1732659550000|2024-11-26 22:19:10|92094.2|92049.2|92114.9|92069.9|92115.3|92070.3|92094.2|92049.2|29
1732659560000|2024-11-26 22:19:20|92114.5|92069.5|92095|92050|92114.9|92069.9|92095|92050|23
1732659570000|2024-11-26 22:19:30|92083.2|92038.2|92073.7|92028.7|92083.2|92038.2|92073.3|92028.3|24
1732659580000|2024-11-26 22:19:40|92068.4|92023.4|92032.2|91987.2|92068.4|92023.4|92032.2|91987.2|19
1732659590000|2024-11-26 22:19:50|92030.5|91985.5|92059.7|92014.7|92059.7|92014.7|92028.4|91983.4|22
1732659600000|2024-11-26 22:20:00|92062.1|92017.1|92084.5|92039.5|92089.7|92044.7|92062.1|92017.1|17
1732659610000|2024-11-26 22:20:10|92082.9|92037.9|92088.3|92043.3|92088.3|92043.3|92082.9|92037.9|18
1732659620000|2024-11-26 22:20:20|92090.5|92045.5|92099|92054|92108.1|92063.1|92090.5|92045.5|21
1732659630000|2024-11-26 22:20:30|92098.7|92053.7|92090.2|92045.2|92107.5|92062.5|92090.2|92045.2|23
1732659640000|2024-11-26 22:20:40|92090.7|92045.7|92081.1|92036.1|92090.7|92045.7|92081.1|92036.1|21
1732659650000|2024-11-26 22:20:50|92083.4|92038.4|92075.8|92030.8|92083.4|92038.4|92075.8|92030.8|15
1732659660000|2024-11-26 22:21:00|92079.8|92034.8|92066.7|92021.7|92079.9|92034.9|92066.6|92021.6|22
1732659670000|2024-11-26 22:21:10|92066.6|92021.6|92066.5|92021.5|92066.6|92021.6|92066.4|92021.4|14
1732659680000|2024-11-26 22:21:20|92066.6|92021.6|92066.6|92021.6|92066.8|92021.8|92066.6|92021.6|3
1732659690000|2024-11-26 22:21:30|92067.3|92022.3|92087.7|92042.7|92087.7|92042.7|92067.3|92022.3|14
1732659700000|2024-11-26 22:21:40|92087.8|92042.8|92085.8|92040.8|92087.8|92042.8|92085.8|92040.8|2
1732659720000|2024-11-26 22:22:00|92083.5|92038.5|92109|92064|92109|92064|92083.2|92038.2|16
1732659730000|2024-11-26 22:22:10|92107.2|92062.2|92164.2|92119.2|92164.2|92119.2|92107.2|92062.2|34
1732659740000|2024-11-26 22:22:20|92165.4|92120.4|92216.9|92171.9|92220.4|92175.4|92163.6|92118.6|33
1732659750000|2024-11-26 22:22:30|92217.3|92172.3|92199.2|92154.2|92219|92174|92197.8|92152.8|29
1732659760000|2024-11-26 22:22:40|92197|92152|92209.2|92164.2|92211.2|92166.2|92195.5|92150.5|30
1732659770000|2024-11-26 22:22:50|92209.4|92164.4|92277.9|92232.9|92277.9|92232.9|92209.4|92164.4|29
1732659780000|2024-11-26 22:23:00|92279|92234|92262|92217|92295.8|92250.8|92262|92217|33
1732659790000|2024-11-26 22:23:10|92262.3|92217.3|92298.4|92253.4|92298.4|92253.4|92262.3|92217.3|35
1732659800000|2024-11-26 22:23:20|92287.8|92242.8|92267.2|92222.2|92287.8|92242.8|92264.5|92219.5|25
1732659810000|2024-11-26 22:23:30|92264.7|92219.7|92237.4|92192.4|92264.7|92219.7|92237.1|92192.1|24
1732659820000|2024-11-26 22:23:40|92237.1|92192.1|92237.3|92192.3|92237.6|92192.6|92237.1|92192.1|24
1732659830000|2024-11-26 22:23:50|92237.6|92192.6|92235.5|92190.5|92239|92194|92235.5|92190.5|10
1732659840000|2024-11-26 22:24:00|92233.9|92188.9|92199.8|92154.8|92233.9|92188.9|92199.8|92154.8|18
1732659850000|2024-11-26 22:24:10|92200.2|92155.2|92187.3|92142.3|92200.2|92155.2|92149.8|92104.8|32
1732659860000|2024-11-26 22:24:20|92188.8|92143.8|92186.6|92141.6|92193.4|92148.4|92186.6|92141.6|10
1732659880000|2024-11-26 22:24:40|92189.4|92144.4|92183|92138|92189.4|92144.4|92183|92138|7
1732659890000|2024-11-26 22:24:50|92180|92135|92174.5|92129.5|92180|92135|92174.5|92129.5|9
1732659900000|2024-11-26 22:25:00|92173.9|92128.9|92166.2|92121.2|92173.9|92128.9|92166.2|92121.2|13
1732659910000|2024-11-26 22:25:10|92164.7|92119.7|92127.1|92082.1|92164.7|92119.7|92126.7|92081.7|22
1732659920000|2024-11-26 22:25:20|92127.5|92082.5|92123.3|92078.3|92135.8|92090.8|92123.1|92078.1|19
1732659930000|2024-11-26 22:25:30|92123.7|92078.7|92148.6|92103.6|92148.6|92103.6|92122.4|92077.4|19
1732659940000|2024-11-26 22:25:40|92154.6|92109.6|92152.5|92107.5|92156.8|92111.8|92148.6|92103.6|16
1732659950000|2024-11-26 22:25:50|92156.2|92111.2|92158.2|92113.2|92159.6|92114.6|92156.2|92111.2|9
1732659960000|2024-11-26 22:26:00|92158.5|92113.5|92177|92132|92178.5|92133.5|92158.5|92113.5|28
1732659970000|2024-11-26 22:26:10|92177.6|92132.6|92200.7|92155.7|92200.7|92155.7|92176.4|92131.4|21
1732659980000|2024-11-26 22:26:20|92201|92156|92187.9|92142.9|92216.6|92171.6|92187.9|92142.9|29
1732659990000|2024-11-26 22:26:30|92190.5|92145.5|92190.7|92145.7|92200.4|92155.4|92188|92143|22
1732660000000|2024-11-26 22:26:40|92196.4|92151.4|92240.2|92195.2|92242|92197|92189.7|92144.7|26
1732660010000|2024-11-26 22:26:50|92239.9|92194.9|92256.2|92211.2|92256.2|92211.2|92230.2|92185.2|35
1732660020000|2024-11-26 22:27:00|92253.8|92208.8|92284.2|92239.2|92284.2|92239.2|92253.8|92208.8|37
1732660030000|2024-11-26 22:27:10|92285.2|92240.2|92294.2|92249.2|92301.3|92256.3|92284.6|92239.6|35
1732660040000|2024-11-26 22:27:20|92293.5|92248.5|92287.4|92242.4|92297.9|92252.9|92287.4|92242.4|25
1732660050000|2024-11-26 22:27:30|92287.1|92242.1|92272.9|92227.9|92294.8|92249.8|92272.3|92227.3|22
1732660060000|2024-11-26 22:27:40|92272.5|92227.5|92261.7|92216.7|92272.5|92227.5|92255.8|92210.8|25
1732660070000|2024-11-26 22:27:50|92261.6|92216.6|92259.9|92214.9|92262.4|92217.4|92259.4|92214.4|14
1732660080000|2024-11-26 22:28:00|92260.2|92215.2|92279.4|92234.4|92285.3|92240.3|92260|92215|25
1732660090000|2024-11-26 22:28:10|92279|92234|92294.2|92249.2|92294.2|92249.2|92278.7|92233.7|24
1732660100000|2024-11-26 22:28:20|92298.5|92253.5|92349.9|92304.9|92352|92307|92298.5|92253.5|33
1732660110000|2024-11-26 22:28:30|92352.1|92307.1|92349.2|92304.2|92352.1|92307.1|92348.6|92303.6|5
1732660120000|2024-11-26 22:28:40|92358.9|92313.9|92350.3|92305.3|92358.9|92313.9|92350.3|92305.3|14
1732660130000|2024-11-26 22:28:50|92351.1|92306.1|92352.9|92307.9|92355.4|92310.4|92346.9|92301.9|22
1732660140000|2024-11-26 22:29:00|92354|92309|92349.6|92304.6|92354|92309|92349.6|92304.6|15
1732660150000|2024-11-26 22:29:10|92350.3|92305.3|92351.2|92306.2|92351.2|92306.2|92349.9|92304.9|5
1732660160000|2024-11-26 22:29:20|92351.6|92306.6|92339.6|92294.6|92353.3|92308.3|92339.6|92294.6|16
1732660170000|2024-11-26 22:29:30|92336.2|92291.2|92324|92279|92341.8|92296.8|92323.9|92278.9|27
1732660180000|2024-11-26 22:29:40|92324.4|92279.4|92324.7|92279.7|92324.9|92279.9|92324|92279|7
1732660190000|2024-11-26 22:29:50|92324.6|92279.6|92316.6|92271.6|92325|92280|92315.5|92270.5|14
1732660200000|2024-11-26 22:30:00|92306.9|92261.9|92328.5|92283.5|92330.6|92285.6|92295.6|92250.6|18
1732660210000|2024-11-26 22:30:10|92326|92281|92345.4|92300.4|92349|92304|92324.3|92279.3|29
1732660220000|2024-11-26 22:30:20|92345.8|92300.8|92323.8|92278.8|92351.1|92306.1|92323.8|92278.8|22
1732660230000|2024-11-26 22:30:30|92320.2|92275.2|92299.5|92254.5|92321.5|92276.5|92295.8|92250.8|27
1732660240000|2024-11-26 22:30:40|92299.8|92254.8|92282.7|92237.7|92299.8|92254.8|92282.7|92237.7|14
1732660250000|2024-11-26 22:30:50|92282.6|92237.6|92292.6|92247.6|92292.6|92247.6|92282.4|92237.4|6
1732660260000|2024-11-26 22:31:00|92296.5|92251.5|92346.7|92301.7|92346.7|92301.7|92296.5|92251.5|37
1732660270000|2024-11-26 22:31:10|92347.4|92302.4|92346.1|92301.1|92351.4|92306.4|92346.1|92301.1|10
1732660280000|2024-11-26 22:31:20|92346|92301|92332.5|92287.5|92346.4|92301.4|92330.5|92285.5|34
1732660290000|2024-11-26 22:31:30|92330.9|92285.9|92332.8|92287.8|92333.3|92288.3|92330.1|92285.1|21
1732660300000|2024-11-26 22:31:40|92333.1|92288.1|92316.8|92271.8|92333.1|92288.1|92316.8|92271.8|12
1732660310000|2024-11-26 22:31:50|92325.1|92280.1|92291.1|92246.1|92325.1|92280.1|92289.8|92244.8|21
1732660320000|2024-11-26 22:32:00|92289.8|92244.8|92258.5|92213.5|92289.8|92244.8|92258.5|92213.5|18
1732660330000|2024-11-26 22:32:10|92255.6|92210.6|92231.7|92186.7|92256.2|92211.2|92231.7|92186.7|18
1732660340000|2024-11-26 22:32:20|92231.4|92186.4|92213|92168|92231.4|92186.4|92212.5|92167.5|21
1732660350000|2024-11-26 22:32:30|92213.1|92168.1|92175.6|92130.6|92213.1|92168.1|92175.6|92130.6|22
1732660360000|2024-11-26 22:32:40|92174.6|92129.6|92159.6|92114.6|92174.6|92129.6|92129|92084|35
1732660370000|2024-11-26 22:32:50|92159.8|92114.8|92243.4|92198.4|92244.9|92199.9|92159.8|92114.8|35
1732660380000|2024-11-26 22:33:00|92242.8|92197.8|92182.4|92137.4|92243.7|92198.7|92182.4|92137.4|30
1732660390000|2024-11-26 22:33:10|92182.3|92137.3|92156.3|92111.3|92182.3|92137.3|92156.3|92111.3|21
1732660400000|2024-11-26 22:33:20|92131|92086|92129.1|92084.1|92131|92086|92103.9|92058.9|32
1732660410000|2024-11-26 22:33:30|92129.2|92084.2|92118.4|92073.4|92130.6|92085.6|92118.4|92073.4|20
1732660420000|2024-11-26 22:33:40|92117.6|92072.6|92121.7|92076.7|92122.1|92077.1|92117.1|92072.1|20
1732660430000|2024-11-26 22:33:50|92121.8|92076.8|92129.1|92084.1|92129.8|92084.8|92121.8|92076.8|17
1732660440000|2024-11-26 22:34:00|92128.2|92083.2|92118.5|92073.5|92128.8|92083.8|92113.4|92068.4|20
1732660450000|2024-11-26 22:34:10|92118.4|92073.4|92116.9|92071.9|92120.3|92075.3|92114.9|92069.9|20
1732660460000|2024-11-26 22:34:20|92111.2|92066.2|92123.4|92078.4|92126.4|92081.4|92111.2|92066.2|13
1732660470000|2024-11-26 22:34:30|92131.3|92086.3|92123.6|92078.6|92136.3|92091.3|92120.1|92075.1|9
1732660480000|2024-11-26 22:34:40|92125.3|92080.3|92113.2|92068.2|92125.3|92080.3|92111.3|92066.3|10
1732660490000|2024-11-26 22:34:50|92107|92062|92098.7|92053.7|92107|92062|92098.7|92053.7|7
1732660500000|2024-11-26 22:35:00|92101.8|92056.8|92098.5|92053.5|92101.8|92056.8|92096.3|92051.3|9
1732660520000|2024-11-26 22:35:20|92098|92053|92123.3|92078.3|92125.5|92080.5|92098|92053|28
1732660530000|2024-11-26 22:35:30|92125.3|92080.3|92138.7|92093.7|92139.1|92094.1|92124.9|92079.9|23
1732660540000|2024-11-26 22:35:40|92138.4|92093.4|92151.6|92106.6|92152.8|92107.8|92138.4|92093.4|25
1732660550000|2024-11-26 22:35:50|92154.3|92109.3|92142.9|92097.9|92156.9|92111.9|92140.1|92095.1|25
1732660560000|2024-11-26 22:36:00|92141.4|92096.4|92142.2|92097.2|92144.3|92099.3|92139.7|92094.7|24
1732660570000|2024-11-26 22:36:10|92140.9|92095.9|92142.6|92097.6|92144.4|92099.4|92140.9|92095.9|6
1732660580000|2024-11-26 22:36:20|92144.4|92099.4|92141.7|92096.7|92144.4|92099.4|92141.7|92096.7|9
1732660590000|2024-11-26 22:36:30|92139.7|92094.7|92142.8|92097.8|92144.8|92099.8|92139.7|92094.7|18
1732660600000|2024-11-26 22:36:40|92142.5|92097.5|92143.7|92098.7|92144.5|92099.5|92139.4|92094.4|24
1732660610000|2024-11-26 22:36:50|92145.7|92100.7|92141.9|92096.9|92145.7|92100.7|92139.8|92094.8|26
1732660620000|2024-11-26 22:37:00|92141.5|92096.5|92165.8|92120.8|92169.3|92124.3|92141.5|92096.5|23
1732660630000|2024-11-26 22:37:10|92166.2|92121.2|92178.9|92133.9|92178.9|92133.9|92165.5|92120.5|18
1732660640000|2024-11-26 22:37:20|92178.5|92133.5|92180.2|92135.2|92180.2|92135.2|92178.4|92133.4|10
1732660650000|2024-11-26 22:37:30|92180.8|92135.8|92141.1|92096.1|92180.8|92135.8|92141|92096|21
1732660660000|2024-11-26 22:37:40|92141.2|92096.2|92129.8|92084.8|92141.2|92096.2|92129.8|92084.8|7
1732660670000|2024-11-26 22:37:50|92129.9|92084.9|92134.1|92089.1|92134.1|92089.1|92129.8|92084.8|18
1732660680000|2024-11-26 22:38:00|92134|92089|92135.1|92090.1|92136.5|92091.5|92132.5|92087.5|19
1732660690000|2024-11-26 22:38:10|92135.2|92090.2|92113.7|92068.7|92135.2|92090.2|92113.7|92068.7|13
1732660700000|2024-11-26 22:38:20|92113.1|92068.1|92084|92039|92113.1|92068.1|92078.7|92033.7|19
1732660710000|2024-11-26 22:38:30|92083.9|92038.9|92083.5|92038.5|92083.9|92038.9|92083.5|92038.5|15
1732660720000|2024-11-26 22:38:40|92083.6|92038.6|92083.7|92038.7|92083.7|92038.7|92083.5|92038.5|9
1732660730000|2024-11-26 22:38:50|92083.6|92038.6|92085.5|92040.5|92085.5|92040.5|92083.6|92038.6|4
1732660740000|2024-11-26 22:39:00|92086|92041|92102.4|92057.4|92108.6|92063.6|92086|92041|21
1732660750000|2024-11-26 22:39:10|92102.6|92057.6|92099.7|92054.7|92103.2|92058.2|92084.4|92039.4|20
1732660760000|2024-11-26 22:39:20|92100.2|92055.2|92100.4|92055.4|92100.5|92055.5|92100.2|92055.2|15
1732660770000|2024-11-26 22:39:30|92100.5|92055.5|92081.3|92036.3|92100.6|92055.6|92081.1|92036.1|15
1732660780000|2024-11-26 22:39:40|92081.4|92036.4|92079.7|92034.7|92081.4|92036.4|92079.7|92034.7|10
1732660790000|2024-11-26 22:39:50|92079.8|92034.8|92079.9|92034.9|92080.1|92035.1|92079.8|92034.8|10
1732660800000|2024-11-26 22:40:00|92080.1|92035.1|92073.4|92028.4|92085.4|92040.4|92073|92028|17
1732660810000|2024-11-26 22:40:10|92073.3|92028.3|92073.3|92028.3|92073.3|92028.3|92073.2|92028.2|3
1732660820000|2024-11-26 22:40:20|92073.2|92028.2|92073.1|92028.1|92073.2|92028.2|92073.1|92028.1|2
1732660830000|2024-11-26 22:40:30|92073.2|92028.2|92073.2|92028.2|92073.2|92028.2|92073.2|92028.2|1
1732660840000|2024-11-26 22:40:40|92068.6|92023.6|92058.3|92013.3|92068.6|92023.6|92058|92013|12
1732660850000|2024-11-26 22:40:50|92058.2|92013.2|92058.4|92013.4|92058.4|92013.4|92058.2|92013.2|7
1732660860000|2024-11-26 22:41:00|92057.9|92012.9|92048.5|92003.5|92057.9|92012.9|92048.5|92003.5|9
1732660870000|2024-11-26 22:41:10|92048.4|92003.4|92020.6|91975.6|92048.4|92003.4|92020.6|91975.6|9
1732660880000|2024-11-26 22:41:20|92018.8|91973.8|91987.1|91942.1|92018.8|91973.8|91987|91942|19
1732660890000|2024-11-26 22:41:30|91987.2|91942.2|91980.4|91935.4|91987.2|91942.2|91980.2|91935.2|9
1732660900000|2024-11-26 22:41:40|91978.9|91933.9|91988.8|91943.8|91997.8|91952.8|91966.6|91921.6|26
1732660910000|2024-11-26 22:41:50|91988.5|91943.5|91991.7|91946.7|91993|91948|91987.3|91942.3|33
1732660930000|2024-11-26 22:42:10|91992.7|91947.7|91956.4|91911.4|91992.7|91947.7|91953|91908|20
1732660940000|2024-11-26 22:42:20|91953.6|91908.6|92027.1|91982.1|92027.1|91982.1|91953.6|91908.6|26
1732660950000|2024-11-26 22:42:30|92027.8|91982.8|92028.1|91983.1|92028.8|91983.8|92025.8|91980.8|25
1732660960000|2024-11-26 22:42:40|92027.5|91982.5|92025.6|91980.6|92027.7|91982.7|92025.5|91980.5|16
1732660970000|2024-11-26 22:42:50|92026.3|91981.3|92026.3|91981.3|92027.2|91982.2|92025.1|91980.1|9
1732660980000|2024-11-26 22:43:00|92028|91983|92026.1|91981.1|92028.1|91983.1|92026.1|91981.1|16
1732660990000|2024-11-26 22:43:10|92038.6|91993.6|92039.3|91994.3|92039.3|91994.3|92038.4|91993.4|3
1732661000000|2024-11-26 22:43:20|92040.2|91995.2|92051.5|92006.5|92051.5|92006.5|92040.2|91995.2|17
1732661010000|2024-11-26 22:43:30|92051.2|92006.2|92103.8|92058.8|92108.6|92063.6|92049.9|92004.9|30
1732661020000|2024-11-26 22:43:40|92104.9|92059.9|92075.2|92030.2|92122.1|92077.1|92075.2|92030.2|29
1732661030000|2024-11-26 22:43:50|92073.4|92028.4|92062.7|92017.7|92073.7|92028.7|92061.4|92016.4|15
1732661040000|2024-11-26 22:44:00|92064.3|92019.3|92062.3|92017.3|92066|92021|92062.3|92017.3|4
1732661050000|2024-11-26 22:44:10|92060.3|92015.3|92053.7|92008.7|92060.3|92015.3|92053.7|92008.7|11
1732661060000|2024-11-26 22:44:20|92055|92010|92043.9|91998.9|92055.3|92010.3|92040.3|91995.3|23
1732661070000|2024-11-26 22:44:30|92046.3|92001.3|92042.9|91997.9|92046.3|92001.3|92041.7|91996.7|13
1732661080000|2024-11-26 22:44:40|92041.8|91996.8|92041.3|91996.3|92044.1|91999.1|92041.3|91996.3|10
1732661090000|2024-11-26 22:44:50|92041.2|91996.2|92040.6|91995.6|92041.2|91996.2|92040.6|91995.6|4
1732661100000|2024-11-26 22:45:00|92040.7|91995.7|92046.9|92001.9|92057.4|92012.4|92040.7|91995.7|22
1732661110000|2024-11-26 22:45:10|92046.8|92001.8|92045.1|92000.1|92047.3|92002.3|92044.2|91999.2|19
1732661120000|2024-11-26 22:45:20|92045.9|92000.9|92042.1|91997.1|92045.9|92000.9|92042.1|91997.1|13
1732661130000|2024-11-26 22:45:30|92041.4|91996.4|92074.4|92029.4|92074.4|92029.4|92041.4|91996.4|21
1732661140000|2024-11-26 22:45:40|92075.6|92030.6|92122.3|92077.3|92122.3|92077.3|92075.6|92030.6|25
1732661150000|2024-11-26 22:45:50|92122.8|92077.8|92134.8|92089.8|92134.8|92089.8|92121.2|92076.2|19
1732661160000|2024-11-26 22:46:00|92138.5|92093.5|92140.9|92095.9|92143|92098|92138.5|92093.5|3
1732661170000|2024-11-26 22:46:10|92141|92096|92126.5|92081.5|92141|92096|92126.5|92081.5|8
1732661180000|2024-11-26 22:46:20|92122.8|92077.8|92122.8|92077.8|92122.8|92077.8|92122.8|92077.8|1
1732661190000|2024-11-26 22:46:30|92123.1|92078.1|92142.3|92097.3|92142.3|92097.3|92123.1|92078.1|29
1732661200000|2024-11-26 22:46:40|92142.4|92097.4|92149|92104|92151.5|92106.5|92140.2|92095.2|25
1732661210000|2024-11-26 22:46:50|92150.6|92105.6|92149.1|92104.1|92152.2|92107.2|92148.9|92103.9|16
1732661220000|2024-11-26 22:47:00|92150.3|92105.3|92149.4|92104.4|92151|92106|92148.7|92103.7|6
1732661230000|2024-11-26 22:47:10|92148.1|92103.1|92149.4|92104.4|92150.6|92105.6|92148.1|92103.1|8
1732661240000|2024-11-26 22:47:20|92150.6|92105.6|92143.4|92098.4|92150.7|92105.7|92136.1|92091.1|21
1732661250000|2024-11-26 22:47:30|92141.7|92096.7|92141.7|92096.7|92143.4|92098.4|92141.7|92096.7|19
1732661260000|2024-11-26 22:47:40|92143.4|92098.4|92144.7|92099.7|92144.8|92099.8|92141.7|92096.7|9
1732661270000|2024-11-26 22:47:50|92144.9|92099.9|92143|92098|92144.9|92099.9|92143|92098|3
1732661280000|2024-11-26 22:48:00|92143.8|92098.8|92143.8|92098.8|92143.8|92098.8|92143.8|92098.8|1
1732661290000|2024-11-26 22:48:10|92146.4|92101.4|92146.4|92101.4|92146.4|92101.4|92146.4|92101.4|1
1732661300000|2024-11-26 22:48:20|92143.7|92098.7|92144.7|92099.7|92146.5|92101.5|92143|92098|5
1732661310000|2024-11-26 22:48:30|92143|92098|92146.4|92101.4|92146.4|92101.4|92141|92096|8
1732661320000|2024-11-26 22:48:40|92146.2|92101.2|92136.9|92091.9|92146.2|92101.2|92136.9|92091.9|6
1732661330000|2024-11-26 22:48:50|92136.8|92091.8|92112.4|92067.4|92139.5|92094.5|92112.4|92067.4|19
1732661340000|2024-11-26 22:49:00|92112.3|92067.3|92100.2|92055.2|92113|92068|92099.1|92054.1|15
1732661350000|2024-11-26 22:49:10|92098.5|92053.5|92076.5|92031.5|92098.5|92053.5|92076.5|92031.5|13
1732661360000|2024-11-26 22:49:20|92076.3|92031.3|92051.5|92006.5|92076.3|92031.3|92048.9|92003.9|14
1732661370000|2024-11-26 22:49:30|92049.7|92004.7|92041.3|91996.3|92054.2|92009.2|92041.1|91996.1|20
1732661380000|2024-11-26 22:49:40|92041.4|91996.4|92038.4|91993.4|92041.4|91996.4|92037.7|91992.7|20
1732661390000|2024-11-26 22:49:50|92038.2|91993.2|92034.1|91989.1|92039.4|91994.4|92034.1|91989.1|18
1732661400000|2024-11-26 22:50:00|92034|91989|92029.1|91984.1|92034.1|91989.1|92028.9|91983.9|16
1732661410000|2024-11-26 22:50:10|92029.2|91984.2|92025.3|91980.3|92029.3|91984.3|92025.2|91980.2|15
1732661420000|2024-11-26 22:50:20|92026.3|91981.3|92024.7|91979.7|92026.3|91981.3|92024.6|91979.6|14
1732661430000|2024-11-26 22:50:30|92022.9|91977.9|92081.3|92036.3|92081.3|92036.3|92021.1|91976.1|27
1732661440000|2024-11-26 22:50:40|92080.3|92035.3|92093.1|92048.1|92093.4|92048.4|92080.3|92035.3|27
1732661450000|2024-11-26 22:50:50|92093.8|92048.8|92087.4|92042.4|92119|92074|92087.4|92042.4|29
1732661460000|2024-11-26 22:51:00|92087.6|92042.6|92085|92040|92090.6|92045.6|92083.3|92038.3|22
1732661470000|2024-11-26 22:51:10|92062.7|92017.7|92033.1|91988.1|92062.7|92017.7|92028|91983|32
1732661480000|2024-11-26 22:51:20|92033|91988|92024.2|91979.2|92034.8|91989.8|92024.1|91979.1|21
1732661490000|2024-11-26 22:51:30|92026.3|91981.3|91997.5|91952.5|92026.7|91981.7|91997.5|91952.5|20
1732661500000|2024-11-26 22:51:40|91994.5|91949.5|91988.8|91943.8|91998.9|91953.9|91988.8|91943.8|15
1732661510000|2024-11-26 22:51:50|91988.7|91943.7|91995.6|91950.6|91996.4|91951.4|91988.7|91943.7|21
1732661520000|2024-11-26 22:52:00|91996.4|91951.4|91991.2|91946.2|91996.5|91951.5|91991.2|91946.2|14
1732661530000|2024-11-26 22:52:10|91990.3|91945.3|91984.3|91939.3|91990.6|91945.6|91982.8|91937.8|25
1732661540000|2024-11-26 22:52:20|91984.4|91939.4|91981.1|91936.1|91984.9|91939.9|91981.1|91936.1|10
1732661550000|2024-11-26 22:52:30|91980.3|91935.3|91988|91943|91988|91943|91980.1|91935.1|19
1732661560000|2024-11-26 22:52:40|91988.3|91943.3|91985.4|91940.4|91990.6|91945.6|91985|91940|15
1732661570000|2024-11-26 22:52:50|91985|91940|91988.1|91943.1|91988.2|91943.2|91985|91940|6
1732661580000|2024-11-26 22:53:00|91988.3|91943.3|91988.1|91943.1|91988.3|91943.3|91988.1|91943.1|2
1732661600000|2024-11-26 22:53:20|91991.2|91946.2|91986.9|91941.9|91992|91947|91985|91940|12
1732661610000|2024-11-26 22:53:30|91982.3|91937.3|91980.4|91935.4|91986.5|91941.5|91980.4|91935.4|5
1732661620000|2024-11-26 22:53:40|91979.2|91934.2|91973|91928|91979.2|91934.2|91973|91928|6
1732661630000|2024-11-26 22:53:50|91972.9|91927.9|91970.4|91925.4|91975.2|91930.2|91970.4|91925.4|11
1732661640000|2024-11-26 22:54:00|91971.2|91926.2|91968.5|91923.5|91971.2|91926.2|91968.5|91923.5|6
1732661650000|2024-11-26 22:54:10|91969.6|91924.6|91958.5|91913.5|91969.6|91924.6|91958.5|91913.5|16
1732661660000|2024-11-26 22:54:20|91957.2|91912.2|91894.5|91849.5|91957.2|91912.2|91862.7|91817.7|32
1732661670000|2024-11-26 22:54:30|91898.7|91853.7|91901.3|91856.3|91902.7|91857.7|91898.7|91853.7|5
1732661680000|2024-11-26 22:54:40|91903.6|91858.6|91912.1|91867.1|91914.8|91869.8|91902.5|91857.5|13
1732661690000|2024-11-26 22:54:50|91911.9|91866.9|91907.3|91862.3|91911.9|91866.9|91907.2|91862.2|17
1732661700000|2024-11-26 22:55:00|91907.2|91862.2|91873.4|91828.4|91908.9|91863.9|91873.4|91828.4|19
1732661710000|2024-11-26 22:55:10|91872.8|91827.8|91834.8|91789.8|91872.8|91827.8|91834.8|91789.8|23
1732661720000|2024-11-26 22:55:20|91838.7|91793.7|91834|91789|91838.7|91793.7|91829.3|91784.3|12
1732661730000|2024-11-26 22:55:30|91836.2|91791.2|91842.7|91797.7|91843.4|91798.4|91836.2|91791.2|12
1732661740000|2024-11-26 22:55:40|91840.6|91795.6|91840.8|91795.8|91842.7|91797.7|91833.6|91788.6|17
1732661750000|2024-11-26 22:55:50|91840.3|91795.3|91853.6|91808.6|91853.6|91808.6|91838.7|91793.7|11
1732661760000|2024-11-26 22:56:00|91853.3|91808.3|91867.2|91822.2|91867.9|91822.9|91853.3|91808.3|20
1732661770000|2024-11-26 22:56:10|91867.9|91822.9|91885|91840|91886.2|91841.2|91867.5|91822.5|29
1732661780000|2024-11-26 22:56:20|91885.4|91840.4|91885.4|91840.4|91885.8|91840.8|91883.5|91838.5|14
1732661790000|2024-11-26 22:56:30|91884.6|91839.6|91886.5|91841.5|91886.5|91841.5|91884.6|91839.6|8
1732661810000|2024-11-26 22:56:50|91890.8|91845.8|91895.7|91850.7|91896|91851|91886.9|91841.9|10
1732661820000|2024-11-26 22:57:00|91896|91851|91921.9|91876.9|91924.4|91879.4|91896|91851|23
1732661830000|2024-11-26 22:57:10|91924.8|91879.8|91964|91919|91964|91919|91924.8|91879.8|29
1732661840000|2024-11-26 22:57:20|91966.5|91921.5|92001.4|91956.4|92001.4|91956.4|91965.3|91920.3|27
1732661850000|2024-11-26 22:57:30|92003.4|91958.4|91982.9|91937.9|92008.8|91963.8|91979.3|91934.3|30
1732661860000|2024-11-26 22:57:40|91983|91938|91979.9|91934.9|91984|91939|91979.9|91934.9|13
1732661870000|2024-11-26 22:57:50|91979.2|91934.2|91975.7|91930.7|91983.9|91938.9|91975.2|91930.2|15
1732661880000|2024-11-26 22:58:00|91977.8|91932.8|91978.1|91933.1|91978.8|91933.8|91975.2|91930.2|15
1732661890000|2024-11-26 22:58:10|91975.5|91930.5|91930.6|91885.6|91977.8|91932.8|91929.9|91884.9|21
1732661900000|2024-11-26 22:58:20|91929.9|91884.9|91922.4|91877.4|91930.4|91885.4|91922.3|91877.3|16
1732661910000|2024-11-26 22:58:30|91922.3|91877.3|91918.5|91873.5|91924|91879|91918.1|91873.1|12
1732661920000|2024-11-26 22:58:40|91918.6|91873.6|91883.1|91838.1|91918.6|91873.6|91883.1|91838.1|17
1732661930000|2024-11-26 22:58:50|91881.8|91836.8|91820.5|91775.5|91881.8|91836.8|91806.6|91761.6|33
1732661940000|2024-11-26 22:59:00|91832.9|91787.9|91841.1|91796.1|91865|91820|91832.9|91787.9|25
1732661950000|2024-11-26 22:59:10|91851.7|91806.7|91833.3|91788.3|91862.5|91817.5|91822.6|91777.6|18
1732661960000|2024-11-26 22:59:20|91822.6|91777.6|91822.6|91777.6|91842.6|91797.6|91792.6|91747.6|24
1732661970000|2024-11-26 22:59:30|91816.3|91771.3|91810.1|91765.1|91816.3|91771.3|91801.8|91756.8|19
1732661980000|2024-11-26 22:59:40|91810.2|91765.2|91807.7|91762.7|91810.6|91765.6|91802.8|91757.8|21
1732661990000|2024-11-26 22:59:50|91805.5|91760.5|91821.1|91776.1|91824|91779|91805.5|91760.5|29
1732662000000|2024-11-26 23:00:00|91801.5|91756.5|91771.5|91726.5|91812.5|91767.5|91742.5|91697.5|34
1732662010000|2024-11-26 23:00:10|91773|91728|91781|91736|91781|91736|91762.5|91717.5|25
1732662020000|2024-11-26 23:00:20|91781.5|91736.5|91713.5|91668.5|91787|91742|91713.5|91668.5|37
1732662030000|2024-11-26 23:00:30|91710.5|91665.5|91714.5|91669.5|91726|91681|91701.5|91656.5|34
1732662040000|2024-11-26 23:00:40|91714|91669|91702|91657|91714|91669|91700.5|91655.5|19
1732662050000|2024-11-26 23:00:50|91701|91656|91680|91635|91701|91656|91678|91633|16
1732662060000|2024-11-26 23:01:00|91686.5|91641.5|91722|91677|91722|91677|91686.5|91641.5|16
1732662070000|2024-11-26 23:01:10|91720.5|91675.5|91781.5|91736.5|91783|91738|91720.5|91675.5|33
1732662080000|2024-11-26 23:01:20|91784|91739|91771.5|91726.5|91789|91744|91764.5|91719.5|28
1732662090000|2024-11-26 23:01:30|91772.5|91727.5|91772|91727|91773|91728|91749|91704|34
1732662100000|2024-11-26 23:01:40|91770.5|91725.5|91793|91748|91793|91748|91763.5|91718.5|30
1732662110000|2024-11-26 23:01:50|91795.5|91750.5|91792.5|91747.5|91795.5|91750.5|91788.5|91743.5|32
1732662120000|2024-11-26 23:02:00|91795|91750|91775|91730|91804|91759|91770|91725|27
1732662130000|2024-11-26 23:02:10|91774|91729|91738.5|91693.5|91774|91729|91738|91693|33
1732662140000|2024-11-26 23:02:20|91740|91695|91788|91743|91788|91743|91737.5|91692.5|34
1732662150000|2024-11-26 23:02:30|91788.5|91743.5|91816|91771|91816|91771|91788.5|91743.5|20
1732662160000|2024-11-26 23:02:40|91815|91770|91814|91769|91815|91770|91811|91766|20
1732662170000|2024-11-26 23:02:50|91814.5|91769.5|91846|91801|91863|91818|91812.5|91767.5|30
1732662180000|2024-11-26 23:03:00|91847|91802|91862.5|91817.5|91875.5|91830.5|91847|91802|34
1732662190000|2024-11-26 23:03:10|91863|91818|91879.5|91834.5|91884|91839|91856.5|91811.5|29
1732662200000|2024-11-26 23:03:20|91878|91833|91846.5|91801.5|91879.5|91834.5|91838.5|91793.5|17
1732662210000|2024-11-26 23:03:30|91855|91810|91808|91763|91866|91821|91808|91763|31
1732662220000|2024-11-26 23:03:40|91798|91753|91732|91687|91824|91779|91713|91668|33
1732662230000|2024-11-26 23:03:50|91720|91675|91695.5|91650.5|91723|91678|91687|91642|15
1732662240000|2024-11-26 23:04:00|91701.5|91656.5|91668.5|91623.5|91702.5|91657.5|91655.5|91610.5|38
1732662250000|2024-11-26 23:04:10|91652.5|91607.5|91641.5|91596.5|91662|91617|91632.5|91587.5|39
1732662260000|2024-11-26 23:04:20|91640|91595|91641|91596|91649|91604|91632|91587|21
1732662270000|2024-11-26 23:04:30|91647|91602|91677.5|91632.5|91685.5|91640.5|91637|91592|35
1732662280000|2024-11-26 23:04:40|91678|91633|91749|91704|91755|91710|91677.5|91632.5|28
1732662290000|2024-11-26 23:04:50|91752|91707|91723|91678|91757|91712|91703.5|91658.5|37
1732662300000|2024-11-26 23:05:00|91718|91673|91660.5|91615.5|91720.5|91675.5|91657|91612|29
1732662310000|2024-11-26 23:05:10|91665.5|91620.5|91598|91553|91665.5|91620.5|91597.5|91552.5|18
1732662320000|2024-11-26 23:05:20|91598.5|91553.5|91586.5|91541.5|91606|91561|91575|91530|30
1732662330000|2024-11-26 23:05:30|91589.5|91544.5|91619.5|91574.5|91632.5|91587.5|91581.5|91536.5|35
1732662340000|2024-11-26 23:05:40|91616.5|91571.5|91664|91619|91666|91621|91616.5|91571.5|35
1732662350000|2024-11-26 23:05:50|91662|91617|91655|91610|91667|91622|91608|91563|31
1732662360000|2024-11-26 23:06:00|91649|91604|91769.5|91724.5|91769.5|91724.5|91638|91593|29
1732662370000|2024-11-26 23:06:10|91775.5|91730.5|91745.5|91700.5|91775.5|91730.5|91715.5|91670.5|34
1732662380000|2024-11-26 23:06:20|91746|91701|91775|91730|91775|91730|91746|91701|33
1732662390000|2024-11-26 23:06:30|91776.5|91731.5|91775.5|91730.5|91776.5|91731.5|91765|91720|24
1732662400000|2024-11-26 23:06:40|91776.5|91731.5|91803.5|91758.5|91804|91759|91775|91730|27
1732662410000|2024-11-26 23:06:50|91811|91766|91788|91743|91821|91776|91782.5|91737.5|34
1732662420000|2024-11-26 23:07:00|91784.5|91739.5|91827|91782|91827|91782|91784.5|91739.5|29
1732662430000|2024-11-26 23:07:10|91826.5|91781.5|91859|91814|91859|91814|91825|91780|30
1732662440000|2024-11-26 23:07:20|91862|91817|91911|91866|91914|91869|91851|91806|31
1732662450000|2024-11-26 23:07:30|91909.5|91864.5|91858.5|91813.5|91926|91881|91858.5|91813.5|32
1732662460000|2024-11-26 23:07:40|91854|91809|91796.5|91751.5|91854|91809|91795|91750|31
1732662470000|2024-11-26 23:07:50|91798|91753|91797|91752|91815.5|91770.5|91793.5|91748.5|32
1732662480000|2024-11-26 23:08:00|91796.5|91751.5|91789.5|91744.5|91797|91752|91782|91737|20
1732662490000|2024-11-26 23:08:10|91792|91747|91754|91709|91792|91747|91754|91709|31
1732662500000|2024-11-26 23:08:20|91753|91708|91786|91741|91786|91741|91753|91708|26
1732662510000|2024-11-26 23:08:30|91785|91740|91798|91753|91798.5|91753.5|91785|91740|13
1732662520000|2024-11-26 23:08:40|91795|91750|91777|91732|91795|91750|91769.5|91724.5|9
1732662530000|2024-11-26 23:08:50|91779.5|91734.5|91780.5|91735.5|91780.5|91735.5|91774|91729|16
1732662540000|2024-11-26 23:09:00|91777|91732|91795|91750|91799|91754|91777|91732|26
1732662550000|2024-11-26 23:09:10|91797.5|91752.5|91767.5|91722.5|91798|91753|91749|91704|33
1732662560000|2024-11-26 23:09:20|91771.5|91726.5|91791|91746|91792|91747|91765.5|91720.5|26
1732662570000|2024-11-26 23:09:30|91790.5|91745.5|91802.5|91757.5|91804.5|91759.5|91790.5|91745.5|19
1732662580000|2024-11-26 23:09:40|91802|91757|91817|91772|91818|91773|91802|91757|17
1732662590000|2024-11-26 23:09:50|91820.5|91775.5|91824|91779|91846.5|91801.5|91818.5|91773.5|23
1732662600000|2024-11-26 23:10:00|91819|91774|91883.5|91838.5|91886|91841|91819|91774|33
1732662610000|2024-11-26 23:10:10|91887|91842|91884|91839|91890|91845|91873|91828|32
1732662620000|2024-11-26 23:10:20|91883.5|91838.5|91925.5|91880.5|91934|91889|91880|91835|31
1732662630000|2024-11-26 23:10:30|91929|91884|91936|91891|91938|91893|91928.5|91883.5|29
1732662640000|2024-11-26 23:10:40|91941.5|91896.5|91940.5|91895.5|91944|91899|91933|91888|26
1732662650000|2024-11-26 23:10:50|91943|91898|91906|91861|91943.5|91898.5|91906|91861|24
1732662660000|2024-11-26 23:11:00|91905|91860|91829.5|91784.5|91907|91862|91829|91784|29
1732662670000|2024-11-26 23:11:10|91833|91788|91919|91874|91920.5|91875.5|91829|91784|36
1732662680000|2024-11-26 23:11:20|91918.5|91873.5|91916|91871|91925.5|91880.5|91882|91837|34
1732662690000|2024-11-26 23:11:30|91915|91870|91950|91905|91952.5|91907.5|91913|91868|23
1732662700000|2024-11-26 23:11:40|91951|91906|91952|91907|91952|91907|91951|91906|6
1732662710000|2024-11-26 23:11:50|91949.5|91904.5|91921|91876|91949.5|91904.5|91920.5|91875.5|19
1732662720000|2024-11-26 23:12:00|91922.5|91877.5|91921|91876|91922.5|91877.5|91918.5|91873.5|15
1732662740000|2024-11-26 23:12:20|91921.5|91876.5|91936.5|91891.5|91938.5|91893.5|91921|91876|9
1732662750000|2024-11-26 23:12:30|91939|91894|91946.5|91901.5|91946.5|91901.5|91934|91889|22
1732662760000|2024-11-26 23:12:40|91946|91901|91954|91909|91965.5|91920.5|91946|91901|21
1732662770000|2024-11-26 23:12:50|91954.5|91909.5|91986|91941|91986|91941|91954.5|91909.5|18
1732662780000|2024-11-26 23:13:00|91985.5|91940.5|91944|91899|91990.5|91945.5|91942.5|91897.5|29
1732662790000|2024-11-26 23:13:10|91943|91898|91934|91889|91950|91905|91926|91881|35
1732662800000|2024-11-26 23:13:20|91939.5|91894.5|91928.5|91883.5|91942|91897|91928.5|91883.5|32
1732662810000|2024-11-26 23:13:30|91925|91880|91907.5|91862.5|91948|91903|91901|91856|28
1732662820000|2024-11-26 23:13:40|91908.5|91863.5|91917|91872|91919.5|91874.5|91908.5|91863.5|26
1732662830000|2024-11-26 23:13:50|91916|91871|91916|91871|91922|91877|91913.5|91868.5|23
1732662840000|2024-11-26 23:14:00|91914.5|91869.5|91908.5|91863.5|91914.5|91869.5|91885.5|91840.5|29
1732662850000|2024-11-26 23:14:10|91909|91864|91926|91881|91926|91881|91908.5|91863.5|10
1732662860000|2024-11-26 23:14:20|91920|91875|91916|91871|91920|91875|91903.5|91858.5|26
1732662870000|2024-11-26 23:14:30|91916.5|91871.5|91945|91900|91945|91900|91916.5|91871.5|11
1732662880000|2024-11-26 23:14:40|91943.5|91898.5|91954|91909|91955|91910|91930|91885|27
1732662890000|2024-11-26 23:14:50|91953.5|91908.5|91957|91912|91957|91912|91953.5|91908.5|10
1732662900000|2024-11-26 23:15:00|91956|91911|92010.5|91965.5|92010.5|91965.5|91955.5|91910.5|26
1732662910000|2024-11-26 23:15:10|92011|91966|92031|91986|92032.5|91987.5|92000|91955|34
1732662920000|2024-11-26 23:15:20|92032|91987|92044|91999|92044|91999|92018|91973|37
1732662930000|2024-11-26 23:15:30|92043|91998|92042|91997|92052.5|92007.5|92041|91996|25
1732662940000|2024-11-26 23:15:40|92041.5|91996.5|92025|91980|92042.5|91997.5|92019.5|91974.5|29
1732662950000|2024-11-26 23:15:50|92028|91983|92024.5|91979.5|92035.5|91990.5|92016.5|91971.5|24
1732662960000|2024-11-26 23:16:00|92025|91980|91980.5|91935.5|92026|91981|91978.5|91933.5|27
1732662970000|2024-11-26 23:16:10|91982.5|91937.5|91964|91919|91986|91941|91964|91919|22
1732662980000|2024-11-26 23:16:20|91959.5|91914.5|91949|91904|91959.5|91914.5|91940.5|91895.5|16
1732662990000|2024-11-26 23:16:30|91949.5|91904.5|91944.5|91899.5|91955.5|91910.5|91942|91897|21
1732663000000|2024-11-26 23:16:40|91945|91900|91947|91902|91955|91910|91944|91899|20
1732663010000|2024-11-26 23:16:50|91951.5|91906.5|91926.5|91881.5|91958|91913|91926|91881|21
1732663020000|2024-11-26 23:17:00|91926|91881|91886|91841|91926|91881|91883|91838|34
1732663030000|2024-11-26 23:17:10|91888.5|91843.5|91884|91839|91889|91844|91877.5|91832.5|14
1732663040000|2024-11-26 23:17:20|91881|91836|91840.5|91795.5|91881|91836|91838|91793|14
1732663050000|2024-11-26 23:17:30|91841|91796|91850.5|91805.5|91852|91807|91840.5|91795.5|29
1732663060000|2024-11-26 23:17:40|91851|91806|91860.5|91815.5|91864|91819|91847.5|91802.5|29
1732663070000|2024-11-26 23:17:50|91862|91817|91861|91816|91864|91819|91860.5|91815.5|19
1732663080000|2024-11-26 23:18:00|91863.5|91818.5|91888|91843|91889|91844|91863.5|91818.5|23
1732663090000|2024-11-26 23:18:10|91888.5|91843.5|91901.5|91856.5|91904.5|91859.5|91888.5|91843.5|33
1732663100000|2024-11-26 23:18:20|91899.5|91854.5|91904|91859|91908|91863|91879.5|91834.5|32
1732663110000|2024-11-26 23:18:30|91904.5|91859.5|91920|91875|91922|91877|91903|91858|25
1732663120000|2024-11-26 23:18:40|91921.5|91876.5|91924.5|91879.5|91929.5|91884.5|91910.5|91865.5|33
1732663130000|2024-11-26 23:18:50|91925|91880|91921.5|91876.5|91926|91881|91915.5|91870.5|26
1732663140000|2024-11-26 23:19:00|91920.5|91875.5|91893|91848|91922|91877|91882|91837|34
1732663150000|2024-11-26 23:19:10|91890.5|91845.5|91895.5|91850.5|91896.5|91851.5|91890|91845|28
1732663160000|2024-11-26 23:19:20|91895|91850|91870|91825|91895|91850|91870|91825|15
1732663200000|2024-11-26 23:20:00|91862.5|91817.5|91856|91811|91882|91837|91853.5|91808.5|30
1732663210000|2024-11-26 23:20:10|91856.5|91811.5|91834.5|91789.5|91858|91813|91832.5|91787.5|31
1732663220000|2024-11-26 23:20:20|91834|91789|91806.5|91761.5|91834|91789|91780|91735|22
1732663230000|2024-11-26 23:20:30|91804|91759|91791|91746|91807.5|91762.5|91787|91742|23
1732663240000|2024-11-26 23:20:40|91793|91748|91748|91703|91802|91757|91740|91695|29
1732663250000|2024-11-26 23:20:50|91751|91706|91778|91733|91778|91733|91747.5|91702.5|19
1732663260000|2024-11-26 23:21:00|91779|91734|91815.5|91770.5|91815.5|91770.5|91779|91734|24
1732663270000|2024-11-26 23:21:10|91814.5|91769.5|91839|91794|91839|91794|91814.5|91769.5|20
1732663280000|2024-11-26 23:21:20|91834|91789|91825|91780|91834|91789|91812.5|91767.5|17
1732663290000|2024-11-26 23:21:30|91826.5|91781.5|91823|91778|91827.5|91782.5|91817|91772|22
1732663300000|2024-11-26 23:21:40|91822|91777|91822|91777|91825|91780|91817.5|91772.5|24
1732663310000|2024-11-26 23:21:50|91821.5|91776.5|91845|91800|91845.5|91800.5|91817|91772|27
1732663320000|2024-11-26 23:22:00|91843.5|91798.5|91863.5|91818.5|91863.5|91818.5|91843.5|91798.5|32
1732663330000|2024-11-26 23:22:10|91864|91819|91873|91828|91873|91828|91864|91819|12
1732663340000|2024-11-26 23:22:20|91880|91835|91885|91840|91886.5|91841.5|91880|91835|7
1732663350000|2024-11-26 23:22:30|91886|91841|91818.5|91773.5|91888|91843|91818|91773|29
1732663360000|2024-11-26 23:22:40|91818|91773|91820|91775|91840|91795|91815.5|91770.5|21
1732663370000|2024-11-26 23:22:50|91820.5|91775.5|91839|91794|91840.5|91795.5|91820.5|91775.5|24
1732663380000|2024-11-26 23:23:00|91839.5|91794.5|91846|91801|91846|91801|91839|91794|21
1732663390000|2024-11-26 23:23:10|91857|91812|91870|91825|91880|91835|91852|91807|37
1732663400000|2024-11-26 23:23:20|91869|91824|91872.5|91827.5|91874|91829|91868.5|91823.5|17
1732663410000|2024-11-26 23:23:30|91873.5|91828.5|91871|91826|91873.5|91828.5|91871|91826|10
1732663420000|2024-11-26 23:23:40|91867|91822|91848|91803|91867|91822|91848|91803|6
1732663430000|2024-11-26 23:23:50|91839.5|91794.5|91821|91776|91839.5|91794.5|91821|91776|7
1732663440000|2024-11-26 23:24:00|91820.5|91775.5|91807|91762|91820.5|91775.5|91807|91762|7
1732663450000|2024-11-26 23:24:10|91816|91771|91813|91768|91838.5|91793.5|91813|91768|30
1732663460000|2024-11-26 23:24:20|91811|91766|91804|91759|91811|91766|91804|91759|8
1732663470000|2024-11-26 23:24:30|91806.5|91761.5|91810.5|91765.5|91813|91768|91805.5|91760.5|13
1732663480000|2024-11-26 23:24:40|91811|91766|91810|91765|91813.5|91768.5|91810|91765|13
1732663490000|2024-11-26 23:24:50|91809.5|91764.5|91749.5|91704.5|91809.5|91764.5|91749|91704|26
1732663500000|2024-11-26 23:25:00|91750|91705|91738|91693|91750|91705|91738|91693|12
1732663510000|2024-11-26 23:25:10|91730|91685|91724|91679|91730|91685|91705.5|91660.5|25
1732663520000|2024-11-26 23:25:20|91725|91680|91720|91675|91737.5|91692.5|91720|91675|27
1732663530000|2024-11-26 23:25:30|91718|91673|91724.5|91679.5|91726.5|91681.5|91716|91671|23
1732663540000|2024-11-26 23:25:40|91725|91680|91763.5|91718.5|91765|91720|91724.5|91679.5|31
1732663550000|2024-11-26 23:25:50|91764|91719|91773|91728|91778|91733|91760.5|91715.5|28
1732663560000|2024-11-26 23:26:00|91772.5|91727.5|91741|91696|91773|91728|91739|91694|28
1732663570000|2024-11-26 23:26:10|91738.5|91693.5|91759.5|91714.5|91765|91720|91738|91693|26
1732663580000|2024-11-26 23:26:20|91759|91714|91724.5|91679.5|91759|91714|91724.5|91679.5|22
1732663590000|2024-11-26 23:26:30|91725|91680|91730|91685|91731.5|91686.5|91695|91650|30
1732663600000|2024-11-26 23:26:40|91731|91686|91738|91693|91744|91699|91731|91686|18
1732663610000|2024-11-26 23:26:50|91735.5|91690.5|91719|91674|91735.5|91690.5|91719|91674|3
1732663620000|2024-11-26 23:27:00|91719.5|91674.5|91715|91670|91719.5|91674.5|91715|91670|13
1732663630000|2024-11-26 23:27:10|91709.5|91664.5|91685.5|91640.5|91709.5|91664.5|91685.5|91640.5|12
1732663640000|2024-11-26 23:27:20|91683|91638|91691.5|91646.5|91705.5|91660.5|91683|91638|30
1732663650000|2024-11-26 23:27:30|91694.5|91649.5|91692|91647|91694.5|91649.5|91680.5|91635.5|28
1732663660000|2024-11-26 23:27:40|91691.5|91646.5|91694|91649|91694|91649|91687.5|91642.5|22
1732663670000|2024-11-26 23:27:50|91695.5|91650.5|91712.5|91667.5|91721|91676|91695.5|91650.5|21
1732663680000|2024-11-26 23:28:00|91712|91667|91683.5|91638.5|91712.5|91667.5|91683.5|91638.5|28
1732663690000|2024-11-26 23:28:10|91683|91638|91651|91606|91684.5|91639.5|91640|91595|32
1732663700000|2024-11-26 23:28:20|91653.5|91608.5|91711|91666|91711|91666|91653.5|91608.5|29
1732663710000|2024-11-26 23:28:30|91715|91670|91723.5|91678.5|91723.5|91678.5|91715|91670|11
1732663720000|2024-11-26 23:28:40|91724|91679|91696|91651|91727.5|91682.5|91688.5|91643.5|27
1732663730000|2024-11-26 23:28:50|91695|91650|91709.5|91664.5|91710|91665|91690.5|91645.5|22
1732663740000|2024-11-26 23:29:00|91710|91665|91702.5|91657.5|91710.5|91665.5|91699|91654|27
1732663750000|2024-11-26 23:29:10|91700|91655|91675|91630|91701|91656|91669.5|91624.5|28
1732663760000|2024-11-26 23:29:20|91671.5|91626.5|91664.5|91619.5|91672.5|91627.5|91664|91619|13
1732663770000|2024-11-26 23:29:30|91663|91618|91680|91635|91681.5|91636.5|91663|91618|19
1732663780000|2024-11-26 23:29:40|91691.5|91646.5|91686.5|91641.5|91700.5|91655.5|91683.5|91638.5|24
1732663790000|2024-11-26 23:29:50|91687|91642|91669|91624|91688|91643|91669|91624|22
1732663800000|2024-11-26 23:30:00|91670.5|91625.5|91669|91624|91672|91627|91662|91617|30
1732663810000|2024-11-26 23:30:10|91671.5|91626.5|91707.5|91662.5|91708|91663|91668|91623|26
1732663820000|2024-11-26 23:30:20|91708.5|91663.5|91701|91656|91717.5|91672.5|91701|91656|31
1732663830000|2024-11-26 23:30:30|91693|91648|91694|91649|91697.5|91652.5|91679|91634|22
1732663840000|2024-11-26 23:30:40|91695.5|91650.5|91693.5|91648.5|91697|91652|91686|91641|24
1732663850000|2024-11-26 23:30:50|91693|91648|91662.5|91617.5|91697|91652|91661.5|91616.5|27
1732663860000|2024-11-26 23:31:00|91658.5|91613.5|91664.5|91619.5|91676|91631|91649.5|91604.5|29
1732663870000|2024-11-26 23:31:10|91665|91620|91673|91628|91673.5|91628.5|91665|91620|31
1732663880000|2024-11-26 23:31:20|91672.5|91627.5|91658.5|91613.5|91672.5|91627.5|91650|91605|30
1732663890000|2024-11-26 23:31:30|91658|91613|91650|91605|91659|91614|91646|91601|9
1732663900000|2024-11-26 23:31:40|91650.5|91605.5|91652|91607|91654|91609|91647.5|91602.5|18
1732663910000|2024-11-26 23:31:50|91654.5|91609.5|91686|91641|91686|91641|91652|91607|15
1732663920000|2024-11-26 23:32:00|91687|91642|91716.5|91671.5|91722|91677|91687|91642|36
1732663930000|2024-11-26 23:32:10|91711|91666|91711|91666|91720.5|91675.5|91709.5|91664.5|22
1732663940000|2024-11-26 23:32:20|91713.5|91668.5|91708|91663|91720.5|91675.5|91705|91660|22
1732663950000|2024-11-26 23:32:30|91705.5|91660.5|91713.5|91668.5|91715.5|91670.5|91705.5|91660.5|25
1732663960000|2024-11-26 23:32:40|91716.5|91671.5|91678.5|91633.5|91716.5|91671.5|91678|91633|27
1732663970000|2024-11-26 23:32:50|91683.5|91638.5|91678.5|91633.5|91683.5|91638.5|91678.5|91633.5|6
1732663980000|2024-11-26 23:33:00|91679|91634|91659|91614|91689|91644|91648|91603|29
1732663990000|2024-11-26 23:33:10|91659.5|91614.5|91651|91606|91666.5|91621.5|91641|91596|34
1732664000000|2024-11-26 23:33:20|91651.5|91606.5|91681|91636|91681|91636|91650|91605|32
1732664010000|2024-11-26 23:33:30|91682.5|91637.5|91655|91610|91682.5|91637.5|91647.5|91602.5|30
1732664020000|2024-11-26 23:33:40|91656|91611|91672|91627|91673|91628|91656|91611|34
1732664030000|2024-11-26 23:33:50|91672.5|91627.5|91676|91631|91676.5|91631.5|91671.5|91626.5|24
1732664040000|2024-11-26 23:34:00|91676.5|91631.5|91698|91653|91698|91653|91676.5|91631.5|30
1732664050000|2024-11-26 23:34:10|91699.5|91654.5|91723|91678|91724.5|91679.5|91698.5|91653.5|27
1732664060000|2024-11-26 23:34:20|91721.5|91676.5|91723|91678|91724.5|91679.5|91721|91676|16
1732664070000|2024-11-26 23:34:30|91722.5|91677.5|91718.5|91673.5|91722.5|91677.5|91718|91673|13
1732664080000|2024-11-26 23:34:40|91721|91676|91720|91675|91722.5|91677.5|91718|91673|15
1732664090000|2024-11-26 23:34:50|91721.5|91676.5|91745|91700|91745.5|91700.5|91719|91674|20
1732664100000|2024-11-26 23:35:00|91748.5|91703.5|91751|91706|91755|91710|91748|91703|26
1732664110000|2024-11-26 23:35:10|91750|91705|91754|91709|91754|91709|91750|91705|21
1732664120000|2024-11-26 23:35:20|91753.5|91708.5|91784.5|91739.5|91784.5|91739.5|91753|91708|30
1732664130000|2024-11-26 23:35:30|91786.5|91741.5|91748.5|91703.5|91789|91744|91731.5|91686.5|33
1732664140000|2024-11-26 23:35:40|91749|91704|91778|91733|91779|91734|91747|91702|24
1732664150000|2024-11-26 23:35:50|91776.5|91731.5|91786.5|91741.5|91786.5|91741.5|91776|91731|24
1732664160000|2024-11-26 23:36:00|91786|91741|91808.5|91763.5|91809|91764|91776|91731|29
1732664170000|2024-11-26 23:36:10|91809|91764|91833.5|91788.5|91833.5|91788.5|91809|91764|20
1732664180000|2024-11-26 23:36:20|91838|91793|91848|91803|91852|91807|91834.5|91789.5|27
1732664190000|2024-11-26 23:36:30|91849.5|91804.5|91865.5|91820.5|91868|91823|91848|91803|28
1732664200000|2024-11-26 23:36:40|91863.5|91818.5|91864.5|91819.5|91864.5|91819.5|91863|91818|12
1732664210000|2024-11-26 23:36:50|91864|91819|91867.5|91822.5|91869.5|91824.5|91864|91819|13
1732664220000|2024-11-26 23:37:00|91867|91822|91883|91838|91883|91838|91867|91822|25
1732664230000|2024-11-26 23:37:10|91889|91844|91868|91823|91891.5|91846.5|91865|91820|33
1732664240000|2024-11-26 23:37:20|91860.5|91815.5|91865.5|91820.5|91873.5|91828.5|91858|91813|25
1732664250000|2024-11-26 23:37:30|91864.5|91819.5|91899.5|91854.5|91899.5|91854.5|91858.5|91813.5|35
1732664260000|2024-11-26 23:37:40|91900|91855|91904.5|91859.5|91908.5|91863.5|91896.5|91851.5|29
1732664270000|2024-11-26 23:37:50|91906|91861|91920|91875|91920|91875|91905.5|91860.5|13
1732664280000|2024-11-26 23:38:00|91926|91881|91920.5|91875.5|91928.5|91883.5|91920.5|91875.5|26
1732664290000|2024-11-26 23:38:10|91912|91867|91888|91843|91912|91867|91887.5|91842.5|7
1732664310000|2024-11-26 23:38:30|91883.5|91838.5|91876|91831|91883.5|91838.5|91876|91831|2
1732664320000|2024-11-26 23:38:40|91869|91824|91874|91829|91876.5|91831.5|91860.5|91815.5|31
1732664330000|2024-11-26 23:38:50|91872.5|91827.5|91888|91843|91888|91843|91872|91827|25
1732664350000|2024-11-26 23:39:10|91883|91838|91845|91800|91883|91838|91842|91797|18
1732664360000|2024-11-26 23:39:20|91846.5|91801.5|91855|91810|91860|91815|91846.5|91801.5|32
1732664370000|2024-11-26 23:39:30|91854.5|91809.5|91872.5|91827.5|91878|91833|91852|91807|32
1732664380000|2024-11-26 23:39:40|91873|91828|91872.5|91827.5|91889|91844|91872|91827|18
1732664390000|2024-11-26 23:39:50|91866.5|91821.5|91864.5|91819.5|91866.5|91821.5|91861|91816|11
1732664400000|2024-11-26 23:40:00|91866.5|91821.5|91868|91823|91870|91825|91864|91819|22
1732664410000|2024-11-26 23:40:10|91870|91825|91872|91827|91872|91827|91870|91825|2
1732664440000|2024-11-26 23:40:40|91899.5|91854.5|91907.5|91862.5|91910|91865|91899.5|91854.5|23
1732664450000|2024-11-26 23:40:50|91906.5|91861.5|91908|91863|91914.5|91869.5|91906.5|91861.5|20
1732664460000|2024-11-26 23:41:00|91909.5|91864.5|91908.5|91863.5|91910.5|91865.5|91906.5|91861.5|25
1732664470000|2024-11-26 23:41:10|91906.5|91861.5|91911|91866|91911|91866|91904|91859|15
1732664480000|2024-11-26 23:41:20|91930|91885|91928|91883|91930.5|91885.5|91926.5|91881.5|14
1732664490000|2024-11-26 23:41:30|91926.5|91881.5|91949|91904|91949|91904|91926.5|91881.5|15
1732664500000|2024-11-26 23:41:40|91926.5|91881.5|91906.5|91861.5|91926.5|91881.5|91902.5|91857.5|20
1732664510000|2024-11-26 23:41:50|91904.5|91859.5|91918|91873|91919|91874|91904.5|91859.5|25
1732664520000|2024-11-26 23:42:00|91921|91876|91885.5|91840.5|91921|91876|91866.5|91821.5|32
1732664530000|2024-11-26 23:42:10|91884.5|91839.5|91893.5|91848.5|91895.5|91850.5|91881|91836|26
1732664540000|2024-11-26 23:42:20|91894|91849|91894|91849|91897|91852|91892.5|91847.5|18
1732664550000|2024-11-26 23:42:30|91894.5|91849.5|91905|91860|91908|91863|91893|91848|17
1732664560000|2024-11-26 23:42:40|91904.5|91859.5|91903|91858|91904.5|91859.5|91903|91858|3
1732664580000|2024-11-26 23:43:00|91902.5|91857.5|91903|91858|91903|91858|91902.5|91857.5|2
1732664590000|2024-11-26 23:43:10|91904.5|91859.5|91904.5|91859.5|91905.5|91860.5|91903.5|91858.5|10
1732664600000|2024-11-26 23:43:20|91905|91860|91907|91862|91908.5|91863.5|91904|91859|19
1732664610000|2024-11-26 23:43:30|91907.5|91862.5|91940|91895|91940|91895|91907.5|91862.5|27
1732664620000|2024-11-26 23:43:40|91939.5|91894.5|91950|91905|91953.5|91908.5|91937|91892|31
1732664630000|2024-11-26 23:43:50|91952.5|91907.5|91951|91906|91952.5|91907.5|91950|91905|5
1732664640000|2024-11-26 23:44:00|91950.5|91905.5|91936.5|91891.5|91950.5|91905.5|91923.5|91878.5|28
1732664650000|2024-11-26 23:44:10|91941|91896|91924|91879|91941.5|91896.5|91924|91879|13
1732664670000|2024-11-26 23:44:30|91906.5|91861.5|91906|91861|91920|91875|91895|91850|30
1732664680000|2024-11-26 23:44:40|91909.5|91864.5|91930.5|91885.5|91930.5|91885.5|91906|91861|22
1732664690000|2024-11-26 23:44:50|91930|91885|91949|91904|91950|91905|91930|91885|30
1732664700000|2024-11-26 23:45:00|91948.5|91903.5|91951.5|91906.5|91958|91913|91947|91902|22
1732664710000|2024-11-26 23:45:10|91949|91904|91959.5|91914.5|91959.5|91914.5|91931|91886|26
1732664720000|2024-11-26 23:45:20|91959|91914|91972|91927|91973.5|91928.5|91959|91914|32
1732664730000|2024-11-26 23:45:30|91974.5|91929.5|91994.5|91949.5|91994.5|91949.5|91971|91926|29
1732664740000|2024-11-26 23:45:40|91996|91951|92012|91967|92012|91967|91995|91950|25
1732664750000|2024-11-26 23:45:50|92013|91968|92005.5|91960.5|92014|91969|91999|91954|26
1732664760000|2024-11-26 23:46:00|92008|91963|91995|91950|92008|91963|91992|91947|22
1732664770000|2024-11-26 23:46:10|91998|91953|92008.5|91963.5|92008.5|91963.5|91992|91947|26
1732664780000|2024-11-26 23:46:20|92010|91965|92006|91961|92015.5|91970.5|92002|91957|25
1732664790000|2024-11-26 23:46:30|92003|91958|92022|91977|92022|91977|92003|91958|18
1732664800000|2024-11-26 23:46:40|92017.5|91972.5|92019.5|91974.5|92020.5|91975.5|92014.5|91969.5|24
1732664810000|2024-11-26 23:46:50|92016|91971|92000|91955|92017.5|91972.5|92000|91955|22
1732664830000|2024-11-26 23:47:10|92000.5|91955.5|92003|91958|92003.5|91958.5|92000|91955|6
1732664840000|2024-11-26 23:47:20|92003.5|91958.5|91955|91910|92003.5|91958.5|91955|91910|10
1732664850000|2024-11-26 23:47:30|91958|91913|91976.5|91931.5|91983.5|91938.5|91958|91913|27
1732664860000|2024-11-26 23:47:40|91976|91931|91944|91899|91976|91931|91934.5|91889.5|20
1732664870000|2024-11-26 23:47:50|91943.5|91898.5|91967.5|91922.5|91970|91925|91943|91898|33
1732664880000|2024-11-26 23:48:00|91969.5|91924.5|91959|91914|91987|91942|91953|91908|26
1732664890000|2024-11-26 23:48:10|91959.5|91914.5|91969|91924|91971|91926|91959|91914|11
1732664900000|2024-11-26 23:48:20|91974|91929|91996.5|91951.5|91999|91954|91974|91929|25
1732664910000|2024-11-26 23:48:30|91997|91952|91995|91950|91998|91953|91994.5|91949.5|14
1732664920000|2024-11-26 23:48:40|91994.5|91949.5|92001.5|91956.5|92001.5|91956.5|91994.5|91949.5|15
1732664930000|2024-11-26 23:48:50|92002|91957|92007|91962|92009|91964|92001|91956|19
1732664940000|2024-11-26 23:49:00|91997|91952|91966.5|91921.5|92007.5|91962.5|91966.5|91921.5|17
1732664950000|2024-11-26 23:49:10|91964|91919|91972|91927|91984.5|91939.5|91964|91919|26
1732664960000|2024-11-26 23:49:20|91972.5|91927.5|91952|91907|91972.5|91927.5|91952|91907|5
1732664970000|2024-11-26 23:49:30|91953.5|91908.5|91959.5|91914.5|91970|91925|91953|91908|20
1732664980000|2024-11-26 23:49:40|91959|91914|91925|91880|91959.5|91914.5|91925|91880|14
1732664990000|2024-11-26 23:49:50|91925.5|91880.5|91919|91874|91927|91882|91919|91874|5
1732665000000|2024-11-26 23:50:00|91923.5|91878.5|91935.5|91890.5|91935.5|91890.5|91920|91875|11
1732665010000|2024-11-26 23:50:10|91936|91891|91923|91878|91948|91903|91922.5|91877.5|26
1732665020000|2024-11-26 23:50:20|91923.5|91878.5|91919|91874|91929.5|91884.5|91919|91874|19
1732665030000|2024-11-26 23:50:30|91918.5|91873.5|91918|91873|91921|91876|91913|91868|13
1732665040000|2024-11-26 23:50:40|91919|91874|91928|91883|91928|91883|91917.5|91872.5|24
1732665050000|2024-11-26 23:50:50|91936.5|91891.5|91943|91898|91944|91899|91936.5|91891.5|26
1732665060000|2024-11-26 23:51:00|91947|91902|91962|91917|91963.5|91918.5|91947|91902|24
1732665070000|2024-11-26 23:51:10|91962.5|91917.5|91968|91923|91969|91924|91962|91917|19
1732665080000|2024-11-26 23:51:20|91968.5|91923.5|91978.5|91933.5|91980.5|91935.5|91968.5|91923.5|30
1732665090000|2024-11-26 23:51:30|91979|91934|91982|91937|91983.5|91938.5|91979|91934|15
1732665110000|2024-11-26 23:51:50|91981.5|91936.5|91960.5|91915.5|91981.5|91936.5|91938|91893|32
1732665120000|2024-11-26 23:52:00|91961|91916|91934.5|91889.5|91968|91923|91933|91888|26
1732665130000|2024-11-26 23:52:10|91936|91891|91939|91894|91944|91899|91934.5|91889.5|19
1732665140000|2024-11-26 23:52:20|91953.5|91908.5|91968|91923|91968|91923|91953.5|91908.5|21
1732665150000|2024-11-26 23:52:30|91969.5|91924.5|91957|91912|91969.5|91924.5|91957|91912|18
1732665160000|2024-11-26 23:52:40|91960.5|91915.5|91968.5|91923.5|91969.5|91924.5|91959|91914|26
1732665170000|2024-11-26 23:52:50|91967|91922|91977.5|91932.5|91978.5|91933.5|91967|91922|20
1732665180000|2024-11-26 23:53:00|91976.5|91931.5|91978.5|91933.5|91979.5|91934.5|91975.5|91930.5|22
1732665190000|2024-11-26 23:53:10|91978|91933|92005|91960|92008.5|91963.5|91977.5|91932.5|24
1732665200000|2024-11-26 23:53:20|92005.5|91960.5|92006.5|91961.5|92008|91963|92004|91959|25
1732665210000|2024-11-26 23:53:30|92007.5|91962.5|92020|91975|92021|91976|92007.5|91962.5|15
1732665220000|2024-11-26 23:53:40|92021|91976|92022|91977|92022|91977|92020|91975|7
1732665230000|2024-11-26 23:53:50|92034.5|91989.5|92043|91998|92047|92002|92034.5|91989.5|8
1732665240000|2024-11-26 23:54:00|92041|91996|92023.5|91978.5|92042.5|91997.5|92019|91974|28
1732665250000|2024-11-26 23:54:10|92024.5|91979.5|91989|91944|92026.5|91981.5|91985.5|91940.5|22
1732665260000|2024-11-26 23:54:20|91989.5|91944.5|91989|91944|91989.5|91944.5|91989|91944|8
1732665270000|2024-11-26 23:54:30|91985|91940|91970|91925|91985|91940|91969|91924|7
1732665280000|2024-11-26 23:54:40|91970.5|91925.5|91969|91924|91971.5|91926.5|91969|91924|14
1732665300000|2024-11-26 23:55:00|91971.5|91926.5|91984.5|91939.5|91984.5|91939.5|91969|91924|17
1732665310000|2024-11-26 23:55:10|91985|91940|92009|91964|92009|91964|91981.5|91936.5|29
1732665320000|2024-11-26 23:55:20|92008.5|91963.5|92009|91964|92011|91966|92007.5|91962.5|16
1732665330000|2024-11-26 23:55:30|92009.5|91964.5|91975.5|91930.5|92017.5|91972.5|91972.5|91927.5|25
1732665340000|2024-11-26 23:55:40|91974.5|91929.5|91968|91923|91979|91934|91968|91923|21
1732665350000|2024-11-26 23:55:50|91967|91922|91955|91910|91971.5|91926.5|91955|91910|6
1732665360000|2024-11-26 23:56:00|91962.5|91917.5|91960|91915|91963.5|91918.5|91960|91915|13
1732665370000|2024-11-26 23:56:10|91957|91912|91947|91902|91957|91912|91947|91902|5
1732665390000|2024-11-26 23:56:30|91957.5|91912.5|91973.5|91928.5|91973.5|91928.5|91957.5|91912.5|13
1732665400000|2024-11-26 23:56:40|91974|91929|91991.5|91946.5|91992.5|91947.5|91974|91929|22
1732665410000|2024-11-26 23:56:50|91993|91948|92006|91961|92008|91963|91992.5|91947.5|19
1732665420000|2024-11-26 23:57:00|92014|91969|92029|91984|92030|91985|92014|91969|17
1732665430000|2024-11-26 23:57:10|92030.5|91985.5|92036|91991|92043.5|91998.5|92030|91985|16
1732665440000|2024-11-26 23:57:20|92035.5|91990.5|92038.5|91993.5|92045|92000|92034.5|91989.5|26
1732665450000|2024-11-26 23:57:30|92039|91994|92025.5|91980.5|92039|91994|92022|91977|21
1732665460000|2024-11-26 23:57:40|92027|91982|92016.5|91971.5|92027|91982|92016|91971|16
1732665470000|2024-11-26 23:57:50|92016|91971|92008|91963|92016.5|91971.5|92008|91963|4
1732665480000|2024-11-26 23:58:00|91998.5|91953.5|92008.5|91963.5|92010|91965|91993|91948|23
1732665490000|2024-11-26 23:58:10|92008|91963|91997.5|91952.5|92008.5|91963.5|91997.5|91952.5|11
1732665500000|2024-11-26 23:58:20|91997|91952|92002|91957|92005|91960|91997|91952|8
1732665510000|2024-11-26 23:58:30|92002.5|91957.5|92003|91958|92005.5|91960.5|92002.5|91957.5|17
1732665520000|2024-11-26 23:58:40|91998.5|91953.5|91984|91939|91998.5|91953.5|91978.5|91933.5|3
1732665530000|2024-11-26 23:58:50|91987|91942|91990|91945|91990.5|91945.5|91987|91942|8
1732665540000|2024-11-26 23:59:00|91989.5|91944.5|91970.5|91925.5|91989.5|91944.5|91970.5|91925.5|9
1732665550000|2024-11-26 23:59:10|91971|91926|91965.5|91920.5|91971|91926|91960|91915|9
1732665560000|2024-11-26 23:59:20|91962|91917|91941.5|91896.5|91962|91917|91939|91894|15
1732665570000|2024-11-26 23:59:30|91941|91896|91946|91901|91947.5|91902.5|91940|91895|30
1732665580000|2024-11-26 23:59:40|91945.5|91900.5|91944.5|91899.5|91947.5|91902.5|91944|91899|17
1732665590000|2024-11-26 23:59:50|91944|91899|91947|91902|91947.5|91902.5|91944|91899|5
1732665600000|2024-11-27 00:00:00|91945.5|91900.5|91952|91907|91953|91908|91945|91900|28
1732665610000|2024-11-27 00:00:10|91950.5|91905.5|91964|91919|91966.5|91921.5|91950.5|91905.5|26
1732665620000|2024-11-27 00:00:20|91964.5|91919.5|91965.5|91920.5|91966.5|91921.5|91939.5|91894.5|33
1732665630000|2024-11-27 00:00:30|91966|91921|91976.5|91931.5|91976.5|91931.5|91965.5|91920.5|15
1732665640000|2024-11-27 00:00:40|91975.5|91930.5|91980|91935|91982|91937|91975.5|91930.5|7
1732665650000|2024-11-27 00:00:50|91994.5|91949.5|92028|91983|92028|91983|91994.5|91949.5|10
1732665660000|2024-11-27 00:01:00|92033|91988|92039|91994|92039|91994|92033|91988|12
1732665670000|2024-11-27 00:01:10|92044.5|91999.5|91992|91947|92053|92008|91990|91945|25
1732665680000|2024-11-27 00:01:20|91991.5|91946.5|91932|91887|91991.5|91946.5|91932|91887|20
1732665690000|2024-11-27 00:01:30|91922|91877|91894|91849|91922|91877|91894|91849|23
1732665700000|2024-11-27 00:01:40|91902|91857|91955.5|91910.5|91981|91936|91902|91857|33
1732665710000|2024-11-27 00:01:50|91953|91908|91935.5|91890.5|91965|91920|91932.5|91887.5|32
1732665720000|2024-11-27 00:02:00|91933|91888|91894|91849|91951|91906|91894|91849|33
1732665730000|2024-11-27 00:02:10|91873.5|91828.5|91924|91879|91964.5|91919.5|91873.5|91828.5|21
1732665740000|2024-11-27 00:02:20|91926|91881|91932|91887|91939|91894|91926|91881|20
1732665750000|2024-11-27 00:02:30|91924|91879|91934|91889|91941|91896|91880|91835|31
1732665760000|2024-11-27 00:02:40|91930.5|91885.5|91928.5|91883.5|91940.5|91895.5|91925.5|91880.5|26
1732665770000|2024-11-27 00:02:50|91924.5|91879.5|91898.5|91853.5|91924.5|91879.5|91897.5|91852.5|28
1732665780000|2024-11-27 00:03:00|91903.5|91858.5|91886|91841|91906.5|91861.5|91885.5|91840.5|31
1732665790000|2024-11-27 00:03:10|91882|91837|91852|91807|91882|91837|91852|91807|29
1732665800000|2024-11-27 00:03:20|91850.5|91805.5|91831|91786|91850.5|91805.5|91818|91773|34
1732665810000|2024-11-27 00:03:30|91838.5|91793.5|91838.5|91793.5|91863.5|91818.5|91838.5|91793.5|31
1732665820000|2024-11-27 00:03:40|91840|91795|91850.5|91805.5|91854.5|91809.5|91839.5|91794.5|26
1732665830000|2024-11-27 00:03:50|91849.5|91804.5|91854.5|91809.5|91874.5|91829.5|91849.5|91804.5|27
1732665840000|2024-11-27 00:04:00|91850.5|91805.5|91803.5|91758.5|91852.5|91807.5|91799.5|91754.5|34
1732665850000|2024-11-27 00:04:10|91803|91758|91797.5|91752.5|91804.5|91759.5|91786|91741|26
1732665860000|2024-11-27 00:04:20|91798|91753|91797|91752|91804|91759|91793|91748|24
1732665870000|2024-11-27 00:04:30|91796.5|91751.5|91801.5|91756.5|91803|91758|91786|91741|24
1732665880000|2024-11-27 00:04:40|91800.5|91755.5|91803.5|91758.5|91812.5|91767.5|91794.5|91749.5|24
1732665890000|2024-11-27 00:04:50|91819|91774|91807|91762|91836|91791|91798.5|91753.5|28
1732665900000|2024-11-27 00:05:00|91805|91760|91835|91790|91838|91793|91803.5|91758.5|28
1732665910000|2024-11-27 00:05:10|91835.5|91790.5|91808.5|91763.5|91835.5|91790.5|91808|91763|29
1732665920000|2024-11-27 00:05:20|91808|91763|91826|91781|91830|91785|91808|91763|32
1732665930000|2024-11-27 00:05:30|91827.5|91782.5|91866|91821|91866|91821|91826.5|91781.5|31
1732665940000|2024-11-27 00:05:40|91862.5|91817.5|91935.5|91890.5|91938.5|91893.5|91862.5|91817.5|37
1732665950000|2024-11-27 00:05:50|91935|91890|91986.5|91941.5|91986.5|91941.5|91928.5|91883.5|13
1732665960000|2024-11-27 00:06:00|91988|91943|92022|91977|92028|91983|91988|91943|32
1732665970000|2024-11-27 00:06:10|92022.5|91977.5|92103|92058|92103|92058|92022|91977|23
1732665980000|2024-11-27 00:06:20|92097|92052|92102|92057|92103|92058|92080.5|92035.5|27
1732665990000|2024-11-27 00:06:30|92102.5|92057.5|92103|92058|92103|92058|92088|92043|25
1732666000000|2024-11-27 00:06:40|92108.5|92063.5|92146.5|92101.5|92146.5|92101.5|92108.5|92063.5|11
1732666010000|2024-11-27 00:06:50|92147|92102|92167.5|92122.5|92169|92124|92147|92102|22
1732666020000|2024-11-27 00:07:00|92168.5|92123.5|92137.5|92092.5|92169|92124|92137.5|92092.5|21
1732666030000|2024-11-27 00:07:10|92135.5|92090.5|92109.5|92064.5|92140.5|92095.5|92109|92064|28
1732666040000|2024-11-27 00:07:20|92107.5|92062.5|92119.5|92074.5|92149|92104|92101|92056|34
1732666050000|2024-11-27 00:07:30|92112|92067|92067.5|92022.5|92112|92067|92039|91994|33
1732666060000|2024-11-27 00:07:40|92067|92022|92109.5|92064.5|92109.5|92064.5|92064|92019|31
1732666070000|2024-11-27 00:07:50|92108|92063|92108|92063|92124.5|92079.5|92103.5|92058.5|34
1732666080000|2024-11-27 00:08:00|92108.5|92063.5|92150|92105|92150|92105|92108.5|92063.5|31
1732666090000|2024-11-27 00:08:10|92151|92106|92162.5|92117.5|92163.5|92118.5|92145|92100|25
1732666100000|2024-11-27 00:08:20|92163|92118|92166.5|92121.5|92166.5|92121.5|92158|92113|19
1732666110000|2024-11-27 00:08:30|92166|92121|92191|92146|92191|92146|92166|92121|13
1732666120000|2024-11-27 00:08:40|92198|92153|92181|92136|92202|92157|92152.5|92107.5|33
1732666130000|2024-11-27 00:08:50|92184|92139|92153.5|92108.5|92193.5|92148.5|92153.5|92108.5|35
1732666140000|2024-11-27 00:09:00|92153|92108|92197|92152|92199.5|92154.5|92153|92108|31
1732666150000|2024-11-27 00:09:10|92199|92154|92182|92137|92202|92157|92181.5|92136.5|25
1732666160000|2024-11-27 00:09:20|92189|92144|92195|92150|92202|92157|92189|92144|21
1732666170000|2024-11-27 00:09:30|92193.5|92148.5|92200.5|92155.5|92201.5|92156.5|92192|92147|16
1732666180000|2024-11-27 00:09:40|92201|92156|92213|92168|92213|92168|92201|92156|5
1732666200000|2024-11-27 00:10:00|92221|92176|92333|92176|92333|92179|92197.5|92152.5|29
1732666210000|2024-11-27 00:10:10|92289.5|92244.5|92348|92303|92355|92310|92289.5|92244.5|26
1732666220000|2024-11-27 00:10:20|92348.5|92303.5|92357|92312|92367|92322|92348.5|92303.5|20
1732666230000|2024-11-27 00:10:30|92362|92317|92347.5|92302.5|92362|92317|92347.5|92302.5|26
1732666240000|2024-11-27 00:10:40|92346|92301|92361.5|92316.5|92363|92318|92317.5|92272.5|26
1732666250000|2024-11-27 00:10:50|92366.5|92321.5|92381.5|92336.5|92385|92340|92366.5|92321.5|14
1732666260000|2024-11-27 00:11:00|92381|92336|92353.5|92308.5|92383|92338|92316|92271|30
1732666270000|2024-11-27 00:11:10|92350.5|92305.5|92318|92273|92350.5|92305.5|92318|92273|12
1732666280000|2024-11-27 00:11:20|92322.5|92277.5|92339.5|92294.5|92340|92295|92322.5|92277.5|37
1732666290000|2024-11-27 00:11:30|92338.5|92293.5|92310|92265|92341|92296|92310|92265|28
1732666300000|2024-11-27 00:11:40|92322.5|92277.5|92312.5|92267.5|92345.5|92300.5|92312.5|92267.5|28
1732666310000|2024-11-27 00:11:50|92311|92266|92282|92237|92311|92266|92278|92233|27
1732666320000|2024-11-27 00:12:00|92298.5|92253.5|92283|92238|92319|92274|92277|92232|35
1732666330000|2024-11-27 00:12:10|92281.5|92236.5|92283.5|92238.5|92288|92243|92250.5|92205.5|30
1732666340000|2024-11-27 00:12:20|92286|92241|92289|92244|92298|92253|92276|92231|31
1732666350000|2024-11-27 00:12:30|92288|92243|92302|92257|92302|92257|92284|92239|10
1732666360000|2024-11-27 00:12:40|92301.5|92256.5|92304.5|92259.5|92314|92269|92301.5|92256.5|28
1732666370000|2024-11-27 00:12:50|92305|92260|92302|92257|92309.5|92264.5|92297.5|92252.5|23
1732666380000|2024-11-27 00:13:00|92302.5|92257.5|92341|92296|92341|92296|92302.5|92257.5|31
1732666390000|2024-11-27 00:13:10|92343.5|92298.5|92369|92324|92376.5|92331.5|92343.5|92298.5|34
1732666400000|2024-11-27 00:13:20|92361.5|92316.5|92361|92316|92369.5|92324.5|92356|92311|35
1732666410000|2024-11-27 00:13:30|92360.5|92315.5|92367.5|92322.5|92368|92323|92345|92300|35
1732666420000|2024-11-27 00:13:40|92366|92321|92367|92322|92368.5|92323.5|92348|92303|27
1732666430000|2024-11-27 00:13:50|92365|92320|92390|92345|92402.5|92357.5|92365|92320|29
1732666440000|2024-11-27 00:14:00|92389.5|92344.5|92385.5|92340.5|92391|92346|92385.5|92340.5|24
1732666450000|2024-11-27 00:14:10|92389|92344|92353|92308|92389|92344|92351.5|92306.5|28
1732666460000|2024-11-27 00:14:20|92349|92304|92378.5|92333.5|92378.5|92333.5|92346.5|92301.5|24
1732666470000|2024-11-27 00:14:30|92380|92335|92403|92358|92404|92359|92379|92334|26
1732666480000|2024-11-27 00:14:40|92402.5|92357.5|92384|92339|92403|92358|92374.5|92329.5|28
1732666490000|2024-11-27 00:14:50|92386|92341|92407|92362|92410|92365|92383|92338|24
1732666500000|2024-11-27 00:15:00|92407.5|92362.5|92398|92353|92408|92363|92398|92353|22
1732666510000|2024-11-27 00:15:10|92384.5|92339.5|92375.5|92330.5|92384.5|92339.5|92374.5|92329.5|25
1732666520000|2024-11-27 00:15:20|92376|92331|92395.5|92350.5|92397.5|92352.5|92340.5|92295.5|27
1732666530000|2024-11-27 00:15:30|92395|92350|92386|92341|92406|92361|92370.5|92325.5|34
1732666540000|2024-11-27 00:15:40|92386.5|92341.5|92376|92331|92402|92357|92376|92331|28
1732666550000|2024-11-27 00:15:50|92379.5|92334.5|92409.5|92364.5|92409.5|92364.5|92379.5|92334.5|34
1732666560000|2024-11-27 00:16:00|92407|92362|92404.5|92359.5|92408|92363|92404.5|92359.5|22
1732666570000|2024-11-27 00:16:10|92407.5|92362.5|92380.5|92335.5|92407.5|92362.5|92358.5|92313.5|32
1732666580000|2024-11-27 00:16:20|92387|92342|92363.5|92318.5|92387|92342|92358.5|92313.5|27
1732666590000|2024-11-27 00:16:30|92371|92326|92357|92312|92377|92332|92357|92312|27
1732666600000|2024-11-27 00:16:40|92359.5|92314.5|92332|92287|92359.5|92314.5|92332|92287|21
1732666610000|2024-11-27 00:16:50|92331.5|92286.5|92358|92313|92365|92320|92327|92282|26
1732666620000|2024-11-27 00:17:00|92356|92311|92335|92290|92358.5|92313.5|92331|92286|32
1732666630000|2024-11-27 00:17:10|92332|92287|92330|92285|92334.5|92289.5|92329|92284|16
1732666640000|2024-11-27 00:17:20|92313|92268|92283.5|92238.5|92317.5|92272.5|92279.5|92234.5|29
1732666650000|2024-11-27 00:17:30|92283|92238|92327|92282|92330.5|92285.5|92278|92233|32
1732666660000|2024-11-27 00:17:40|92327.5|92282.5|92295.5|92250.5|92327.5|92282.5|92292|92247|24
1732666670000|2024-11-27 00:17:50|92295|92250|92309.5|92264.5|92314.5|92269.5|92280|92235|32
1732666680000|2024-11-27 00:18:00|92310|92265|92300|92255|92311|92266|92290|92245|32
1732666690000|2024-11-27 00:18:10|92310.5|92265.5|92324|92279|92332|92287|92310.5|92265.5|35
1732666700000|2024-11-27 00:18:20|92323.5|92278.5|92281.5|92236.5|92327|92282|92278|92233|28
1732666710000|2024-11-27 00:18:30|92280.5|92235.5|92252.5|92207.5|92283|92238|92252.5|92207.5|32
1732666720000|2024-11-27 00:18:40|92252|92207|92235.5|92190.5|92253|92208|92235.5|92190.5|28
1732666730000|2024-11-27 00:18:50|92233.5|92188.5|92177.5|92132.5|92233.5|92188.5|92177.5|92132.5|35
1732666740000|2024-11-27 00:19:00|92178.5|92133.5|92220.5|92175.5|92220.5|92175.5|92174|92129|34
1732666750000|2024-11-27 00:19:10|92226|92181|92232.5|92187.5|92256.5|92211.5|92226|92181|36
1732666760000|2024-11-27 00:19:20|92234|92189|92224.5|92179.5|92239|92194|92223.5|92178.5|36
1732666770000|2024-11-27 00:19:30|92222.5|92177.5|92252.5|92207.5|92252.5|92207.5|92222|92177|32
1732666780000|2024-11-27 00:19:40|92262.5|92217.5|92276|92231|92281|92236|92261|92216|33
1732666790000|2024-11-27 00:19:50|92275.5|92230.5|92286|92241|92286|92241|92261.5|92216.5|31
1732666800000|2024-11-27 00:20:00|92290|92245|92293|92248|92293|92248|92261|92216|25
1732666810000|2024-11-27 00:20:10|92295|92250|92298|92253|92318|92273|92295|92250|22
1732666820000|2024-11-27 00:20:20|92304|92259|92297|92252|92309.5|92264.5|92297|92252|33
1732666830000|2024-11-27 00:20:30|92293.5|92248.5|92297.5|92252.5|92298|92253|92263|92218|28
1732666840000|2024-11-27 00:20:40|92298.5|92253.5|92286.5|92241.5|92304|92259|92284|92239|27
1732666850000|2024-11-27 00:20:50|92286|92241|92279|92234|92286|92241|92279|92234|7
1732666860000|2024-11-27 00:21:00|92279.5|92234.5|92301|92256|92303.5|92258.5|92276|92231|17
1732666870000|2024-11-27 00:21:10|92301.5|92256.5|92279.5|92234.5|92309.5|92264.5|92279.5|92234.5|34
1732666880000|2024-11-27 00:21:20|92280|92235|92272|92227|92283|92238|92271|92226|24
1732666890000|2024-11-27 00:21:30|92271.5|92226.5|92271|92226|92278|92233|92267|92222|22
1732666900000|2024-11-27 00:21:40|92272|92227|92301|92256|92302|92257|92272|92227|22
1732666910000|2024-11-27 00:21:50|92301.5|92256.5|92292|92247|92304|92259|92292|92247|31
1732666920000|2024-11-27 00:22:00|92294|92249|92312|92267|92314.5|92269.5|92289.5|92244.5|26
1732666930000|2024-11-27 00:22:10|92311|92266|92303|92258|92312.5|92267.5|92293|92248|34
1732666940000|2024-11-27 00:22:20|92302|92257|92331.5|92286.5|92333|92288|92301.5|92256.5|32
1732666950000|2024-11-27 00:22:30|92329|92284|92333|92288|92336|92291|92328|92283|25
1732666960000|2024-11-27 00:22:40|92334.5|92289.5|92360|92315|92364|92319|92327.5|92282.5|25
1732666970000|2024-11-27 00:22:50|92362.5|92317.5|92357.5|92312.5|92368|92323|92351|92306|14
1732666980000|2024-11-27 00:23:00|92356|92311|92340|92295|92362|92317|92340|92295|25
1732666990000|2024-11-27 00:23:10|92350|92305|92371|92326|92371|92326|92350|92305|22
1732667000000|2024-11-27 00:23:20|92370.5|92325.5|92364.5|92319.5|92371.5|92326.5|92364|92319|25
1732667010000|2024-11-27 00:23:30|92365|92320|92352|92307|92369.5|92324.5|92352|92307|15
1732667020000|2024-11-27 00:23:40|92347|92302|92317|92272|92347|92302|92317|92272|13
1732667030000|2024-11-27 00:23:50|92321|92276|92301.5|92256.5|92322|92277|92301.5|92256.5|17
1732667040000|2024-11-27 00:24:00|92299|92254|92268.5|92223.5|92299|92254|92268|92223|18
1732667050000|2024-11-27 00:24:10|92268|92223|92268|92223|92284|92239|92265|92220|27
1732667060000|2024-11-27 00:24:20|92267|92222|92220.5|92175.5|92267|92222|92220.5|92175.5|15
1732667070000|2024-11-27 00:24:30|92219|92174|92186|92141|92225|92180|92185|92140|25
1732667080000|2024-11-27 00:24:40|92190.5|92145.5|92167.5|92122.5|92190.5|92145.5|92167.5|92122.5|25
1732667090000|2024-11-27 00:24:50|92167|92122|92192|92147|92192|92147|92164|92119|18
1732667100000|2024-11-27 00:25:00|92194|92149|92230|92185|92239.5|92194.5|92194|92149|25
1732667110000|2024-11-27 00:25:10|92238|92193|92238.5|92193.5|92243|92198|92236.5|92191.5|17
1732667120000|2024-11-27 00:25:20|92239|92194|92180|92135|92240|92195|92180|92135|32
1732667130000|2024-11-27 00:25:30|92178.5|92133.5|92166|92121|92181|92136|92158|92113|18
1732667140000|2024-11-27 00:25:40|92165|92120|92173|92128|92173|92128|92165|92120|27
1732667150000|2024-11-27 00:25:50|92172|92127|92163|92118|92172|92127|92162|92117|20
1732667160000|2024-11-27 00:26:00|92167|92122|92174|92129|92187.5|92142.5|92164|92119|19
1732667170000|2024-11-27 00:26:10|92173.5|92128.5|92194.5|92149.5|92198|92153|92173.5|92128.5|22
1732667180000|2024-11-27 00:26:20|92193|92148|92207.5|92162.5|92213.5|92168.5|92193|92148|29
1732667190000|2024-11-27 00:26:30|92208|92163|92183.5|92138.5|92211|92166|92183|92138|21
1732667200000|2024-11-27 00:26:40|92183|92138|92178|92133|92190|92145|92166|92121|25
1732667210000|2024-11-27 00:26:50|92180.5|92135.5|92181|92136|92183.5|92138.5|92178|92133|15
1732667220000|2024-11-27 00:27:00|92180|92135|92224.5|92179.5|92224.5|92179.5|92180|92135|30
1732667230000|2024-11-27 00:27:10|92223.5|92178.5|92250|92205|92269|92224|92223.5|92178.5|39
1732667240000|2024-11-27 00:27:20|92247|92202|92227.5|92182.5|92248.5|92203.5|92222|92177|34
1732667250000|2024-11-27 00:27:30|92243|92198|92252|92207|92265|92220|92243|92198|31
1732667260000|2024-11-27 00:27:40|92254.5|92209.5|92255|92210|92261.5|92216.5|92239.5|92194.5|29
1732667270000|2024-11-27 00:27:50|92252.5|92207.5|92253|92208|92253|92208|92239|92194|24
1732667280000|2024-11-27 00:28:00|92253.5|92208.5|92241.5|92196.5|92266|92221|92240|92195|28
1732667290000|2024-11-27 00:28:10|92243.5|92198.5|92245|92200|92252.5|92207.5|92241.5|92196.5|28
1732667300000|2024-11-27 00:28:20|92242|92197|92222.5|92177.5|92245|92200|92222.5|92177.5|16
1732667310000|2024-11-27 00:28:30|92221|92176|92219|92174|92221|92176|92219|92174|3
1732667350000|2024-11-27 00:29:10|92207.5|92162.5|92199.5|92154.5|92207.5|92162.5|92198|92153|11
1732667360000|2024-11-27 00:29:20|92199|92154|92215|92170|92215|92170|92198.5|92153.5|23
1732667370000|2024-11-27 00:29:30|92220|92175|92226|92181|92226|92181|92220|92175|10
1732667380000|2024-11-27 00:29:40|92225.5|92180.5|92204|92159|92226.5|92181.5|92204|92159|18
1732667390000|2024-11-27 00:29:50|92204.5|92159.5|92200|92155|92204.5|92159.5|92200|92155|4
1732667400000|2024-11-27 00:30:00|92195.5|92150.5|92231|92186|92233|92188|92184.5|92139.5|34
1732667410000|2024-11-27 00:30:10|92231.5|92186.5|92260|92215|92261|92216|92227.5|92182.5|36
1732667420000|2024-11-27 00:30:20|92261|92216|92258.5|92213.5|92263|92218|92258.5|92213.5|19
1732667430000|2024-11-27 00:30:30|92259.5|92214.5|92242|92197|92266.5|92221.5|92242|92197|21
1732667440000|2024-11-27 00:30:40|92241|92196|92244.5|92199.5|92261.5|92216.5|92239.5|92194.5|34
1732667450000|2024-11-27 00:30:50|92243|92198|92221.5|92176.5|92244|92199|92212.5|92167.5|30
1732667460000|2024-11-27 00:31:00|92219|92174|92182.5|92137.5|92224|92179|92182.5|92137.5|32
1732667470000|2024-11-27 00:31:10|92182|92137|92168|92123|92182|92137|92164|92119|32
1732667480000|2024-11-27 00:31:20|92167|92122|92154|92109|92170|92125|92153|92108|26
1732667490000|2024-11-27 00:31:30|92153.5|92108.5|92166|92121|92167|92122|92153.5|92108.5|15
1732667500000|2024-11-27 00:31:40|92167|92122|92146|92101|92167.5|92122.5|92130|92085|25
1732667510000|2024-11-27 00:31:50|92147.5|92102.5|92153.5|92108.5|92153.5|92108.5|92143|92098|26
1732667520000|2024-11-27 00:32:00|92163|92118|92109|92064|92171|92126|92109|92064|35
1732667530000|2024-11-27 00:32:10|92094|92049|92081.5|92036.5|92094|92049|92078|92033|10
1732667540000|2024-11-27 00:32:20|92079|92034|92060.5|92015.5|92082|92037|92053.5|92008.5|26
1732667550000|2024-11-27 00:32:30|92059|92014|92028|91983|92059|92014|92026.5|91981.5|22
1732667560000|2024-11-27 00:32:40|92026|91981|92025.5|91980.5|92026.5|91981.5|92025.5|91980.5|5
1732667570000|2024-11-27 00:32:50|92026.5|91981.5|92028|91983|92028|91983|92003.5|91958.5|28
1732667580000|2024-11-27 00:33:00|92045.5|92000.5|92049.5|92004.5|92063.5|92018.5|92045.5|92000.5|16
1732667590000|2024-11-27 00:33:10|92050|92005|92065|92020|92068.5|92023.5|92043.5|91998.5|30
1732667600000|2024-11-27 00:33:20|92063.5|92018.5|92086|92041|92087.5|92042.5|92061|92016|35
1732667610000|2024-11-27 00:33:30|92091|92046|92120|92075|92122|92077|92090|92045|31
1732667620000|2024-11-27 00:33:40|92124|92079|92102.5|92057.5|92132.5|92087.5|92095|92050|32
1732667630000|2024-11-27 00:33:50|92101.5|92056.5|92095.5|92050.5|92108|92063|92094|92049|26
1732667640000|2024-11-27 00:34:00|92094|92049|92072.5|92027.5|92171|92126|92055|92010|36
1732667650000|2024-11-27 00:34:10|92084.5|92039.5|92000|91955|92086|92041|91973.5|91928.5|32
1732667660000|2024-11-27 00:34:20|91998.5|91953.5|91988|91943|92003.5|91958.5|91967|91922|34
1732667670000|2024-11-27 00:34:30|91980.5|91935.5|92000.5|91955.5|92016|91971|91974.5|91929.5|20
1732667680000|2024-11-27 00:34:40|92005|91960|92063|92018|92063|92018|92005|91960|32
1732667690000|2024-11-27 00:34:50|92053|92008|92088.5|92043.5|92092.5|92047.5|92053|92008|29
1732667700000|2024-11-27 00:35:00|92089.5|92044.5|92093|92048|92115|92070|92066|92021|35
1732667710000|2024-11-27 00:35:10|92096.5|92051.5|92106.5|92061.5|92118.5|92073.5|92096.5|92051.5|36
1732667720000|2024-11-27 00:35:20|92101.5|92056.5|92088.5|92043.5|92104.5|92059.5|92083.5|92038.5|33
1732667730000|2024-11-27 00:35:30|92083.5|92038.5|92040.5|91995.5|92083.5|92038.5|92040.5|91995.5|30
1732667740000|2024-11-27 00:35:40|92043|91998|92039.5|91994.5|92048.5|92003.5|92033.5|91988.5|25
1732667750000|2024-11-27 00:35:50|92041.5|91996.5|92041|91996|92044.5|91999.5|92040|91995|26
1732667760000|2024-11-27 00:36:00|92042.5|91997.5|92099|92054|92099|92054|92042.5|91997.5|31
1732667770000|2024-11-27 00:36:10|92106.5|92061.5|92135.5|92090.5|92135.5|92090.5|92103.5|92058.5|36
1732667780000|2024-11-27 00:36:20|92136|92091|92097|92052|92143|92098|92097|92052|32
1732667790000|2024-11-27 00:36:30|92099|92054|92067|92022|92099|92054|92067|92022|24
1732667800000|2024-11-27 00:36:40|92071.5|92026.5|92099.5|92054.5|92104|92059|92071.5|92026.5|28
1732667810000|2024-11-27 00:36:50|92100.5|92055.5|92100.5|92055.5|92106.5|92061.5|92098.5|92053.5|24
1732667820000|2024-11-27 00:37:00|92100|92055|92085.5|92040.5|92100|92055|92068.5|92023.5|27
1732667830000|2024-11-27 00:37:10|92085|92040|92079|92034|92085|92040|92061|92016|28
1732667840000|2024-11-27 00:37:20|92084|92039|92078|92033|92095|92050|92077|92032|25
1732667850000|2024-11-27 00:37:30|92079.5|92034.5|92077|92032|92081|92036|92061.5|92016.5|24
1732667860000|2024-11-27 00:37:40|92077.5|92032.5|92064|92019|92087|92042|92064|92019|28
1732667870000|2024-11-27 00:37:50|92063|92018|92073|92028|92089.5|92044.5|92058.5|92013.5|28
1732667880000|2024-11-27 00:38:00|92072.5|92027.5|92069|92024|92086|92041|92067.5|92022.5|31
1732667890000|2024-11-27 00:38:10|92068.5|92023.5|92076.5|92031.5|92081.5|92036.5|92064.5|92019.5|27
1732667900000|2024-11-27 00:38:20|92077.5|92032.5|92095.5|92050.5|92103|92058|92077.5|92032.5|25
1732667910000|2024-11-27 00:38:30|92096|92051|92128|92083|92131|92086|92095|92050|29
1732667920000|2024-11-27 00:38:40|92126|92081|92132|92087|92134|92089|92126|92081|13
1732667930000|2024-11-27 00:38:50|92133|92088|92143|92098|92152.5|92107.5|92133|92088|32
1732667940000|2024-11-27 00:39:00|92143.5|92098.5|92133|92088|92147|92102|92133|92088|11
1732667950000|2024-11-27 00:39:10|92112|92067|92098.5|92053.5|92112|92067|92098|92053|3
1732667960000|2024-11-27 00:39:20|92097|92052|92092|92047|92099.5|92054.5|92092|92047|30
1732667970000|2024-11-27 00:39:30|92093.5|92048.5|92095|92050|92096|92051|92092|92047|19
1732667980000|2024-11-27 00:39:40|92095.5|92050.5|92110.5|92065.5|92116.5|92071.5|92095.5|92050.5|22
1732667990000|2024-11-27 00:39:50|92110|92065|92108|92063|92111|92066|92108|92063|24
1732668000000|2024-11-27 00:40:00|92109|92064|92094.5|92049.5|92119|92074|92093|92048|31
1732668010000|2024-11-27 00:40:10|92095|92050|92118|92073|92118|92073|92090.5|92045.5|30
1732668020000|2024-11-27 00:40:20|92120.5|92075.5|92111.5|92066.5|92123|92078|92110.5|92065.5|19
1732668030000|2024-11-27 00:40:30|92109|92064|92086.5|92041.5|92109|92064|92086.5|92041.5|30
1732668040000|2024-11-27 00:40:40|92085.5|92040.5|92089|92044|92089|92044|92080|92035|21
1732668050000|2024-11-27 00:40:50|92086.5|92041.5|92111.5|92066.5|92112.5|92067.5|92086.5|92041.5|23
1732668060000|2024-11-27 00:41:00|92111|92066|92119.5|92074.5|92123|92078|92111|92066|22
1732668070000|2024-11-27 00:41:10|92119|92074|92095|92050|92120|92075|92095|92050|31
1732668080000|2024-11-27 00:41:20|92095.5|92050.5|92064|92019|92095.5|92050.5|92062|92017|28
1732668090000|2024-11-27 00:41:30|92062|92017|92016|91971|92062|92017|92009|91964|34
1732668100000|2024-11-27 00:41:40|92021.5|91976.5|92049.5|92004.5|92075.5|92030.5|92000.5|91955.5|36
1732668110000|2024-11-27 00:41:50|92049|92004|91982|91937|92049|92004|91975.5|91930.5|35
1732668120000|2024-11-27 00:42:00|91982.5|91937.5|91994|91949|92010|91965|91964|91919|34
1732668130000|2024-11-27 00:42:10|91994.5|91949.5|91992.5|91947.5|91994.5|91949.5|91970|91925|31
1732668140000|2024-11-27 00:42:20|91985.5|91940.5|92003.5|91958.5|92003.5|91958.5|91985.5|91940.5|30
1732668150000|2024-11-27 00:42:30|92006|91961|91990.5|91945.5|92007|91962|91989|91944|29
1732668160000|2024-11-27 00:42:40|91991.5|91946.5|91991|91946|91995|91950|91958|91913|30
1732668170000|2024-11-27 00:42:50|91986.5|91941.5|91977|91932|91988.5|91943.5|91974.5|91929.5|29
1732668180000|2024-11-27 00:43:00|91975.5|91930.5|91990|91945|91990|91945|91957|91912|32
1732668190000|2024-11-27 00:43:10|91991|91946|91952.5|91907.5|91992|91947|91952.5|91907.5|36
1732668200000|2024-11-27 00:43:20|91953|91908|91955|91910|91971|91926|91946.5|91901.5|32
1732668210000|2024-11-27 00:43:30|91959|91914|91962.5|91917.5|91966|91921|91955|91910|27
1732668220000|2024-11-27 00:43:40|91962|91917|91930|91885|91962|91917|91926.5|91881.5|30
1732668230000|2024-11-27 00:43:50|91934|91889|91927|91882|91934|91889|91909.5|91864.5|34
1732668240000|2024-11-27 00:44:00|91926|91881|91913|91868|91929|91884|91912|91867|31
1732668250000|2024-11-27 00:44:10|91913.5|91868.5|91851.5|91806.5|91913.5|91868.5|91850.5|91805.5|28
1732668260000|2024-11-27 00:44:20|91863.5|91818.5|91826|91781|91863.5|91818.5|91821.5|91776.5|29
1732668270000|2024-11-27 00:44:30|91825|91780|91818|91773|91827.5|91782.5|91817|91772|25
1732668300000|2024-11-27 00:45:00|91823|91778|91888|91843|91888|91843|91822.5|91777.5|32
1732668310000|2024-11-27 00:45:10|91880.5|91835.5|91846|91801|91903.5|91858.5|91839|91794|36
1732668320000|2024-11-27 00:45:20|91843|91798|91818|91773|91843|91798|91818|91773|32
1732668330000|2024-11-27 00:45:30|91800.5|91755.5|91771|91726|91800.5|91755.5|91770|91725|13
1732668340000|2024-11-27 00:45:40|91770|91725|91779|91734|91785.5|91740.5|91767|91722|29
1732668350000|2024-11-27 00:45:50|91777|91732|91813.5|91768.5|91813.5|91768.5|91774.5|91729.5|30
1732668360000|2024-11-27 00:46:00|91816|91771|91791|91746|91824|91779|91790|91745|33
1732668370000|2024-11-27 00:46:10|91788.5|91743.5|91796.5|91751.5|91806.5|91761.5|91787.5|91742.5|32
1732668380000|2024-11-27 00:46:20|91794|91749|91792.5|91747.5|91794|91749|91780.5|91735.5|34
1732668390000|2024-11-27 00:46:30|91790.5|91745.5|91808|91763|91808|91763|91786.5|91741.5|29
1732668400000|2024-11-27 00:46:40|91808.5|91763.5|91883|91838|91887|91842|91807|91762|32
1732668410000|2024-11-27 00:46:50|91881.5|91836.5|91843.5|91798.5|91891|91846|91825|91780|34
1732668420000|2024-11-27 00:47:00|91841|91796|91894|91849|91895|91850|91841|91796|33
1732668430000|2024-11-27 00:47:10|91894.5|91849.5|91935|91890|91936.5|91891.5|91889|91844|32
1732668440000|2024-11-27 00:47:20|91937|91892|91938.5|91893.5|91959|91914|91922.5|91877.5|33
1732668450000|2024-11-27 00:47:30|91939.5|91894.5|91967|91922|91976.5|91931.5|91939.5|91894.5|32
1732668460000|2024-11-27 00:47:40|91964|91919|91953|91908|91967|91922|91952|91907|29
1732668470000|2024-11-27 00:47:50|91955|91910|91976.5|91931.5|91976.5|91931.5|91937.5|91892.5|33
1732668480000|2024-11-27 00:48:00|91981|91936|91962|91917|91986|91941|91962|91917|33
1732668490000|2024-11-27 00:48:10|91956|91911|91930|91885|91966.5|91921.5|91930|91885|33
1732668500000|2024-11-27 00:48:20|91927|91882|91901|91856|91927|91882|91896.5|91851.5|35
1732668510000|2024-11-27 00:48:30|91901.5|91856.5|91892.5|91847.5|91901.5|91856.5|91868|91823|33
1732668520000|2024-11-27 00:48:40|91896|91851|91915.5|91870.5|91919.5|91874.5|91893|91848|35
1732668530000|2024-11-27 00:48:50|91913|91868|91870|91825|91915|91870|91869|91824|30
1732668540000|2024-11-27 00:49:00|91872|91827|91947|91902|91947|91902|91872|91827|33
1732668550000|2024-11-27 00:49:10|91947.5|91902.5|91931.5|91886.5|91955|91910|91922|91877|36
1732668560000|2024-11-27 00:49:20|91932|91887|91930.5|91885.5|91949|91904|91925.5|91880.5|31
1732668570000|2024-11-27 00:49:30|91929.5|91884.5|91941.5|91896.5|91958|91913|91927|91882|33
1732668580000|2024-11-27 00:49:40|91940|91895|91948|91903|91954|91909|91938|91893|31
1732668590000|2024-11-27 00:49:50|91945|91900|91921|91876|91955.5|91910.5|91915|91870|30
1732668600000|2024-11-27 00:50:00|91920|91875|91932|91887|91940|91895|91916|91871|34
1732668610000|2024-11-27 00:50:10|91932.5|91887.5|91961|91916|91961|91916|91918.5|91873.5|28
1732668620000|2024-11-27 00:50:20|91965.5|91920.5|91925.5|91880.5|91970|91925|91922.5|91877.5|27
1732668630000|2024-11-27 00:50:30|91925|91880|91892|91847|91927.5|91882.5|91891.5|91846.5|32
1732668640000|2024-11-27 00:50:40|91890.5|91845.5|91897|91852|91902|91857|91870|91825|34
1732668650000|2024-11-27 00:50:50|91905.5|91860.5|91917|91872|91922|91877|91888.5|91843.5|28
1732668660000|2024-11-27 00:51:00|91905.5|91860.5|91886.5|91841.5|91911|91866|91875|91830|36
1732668670000|2024-11-27 00:51:10|91886|91841|91874|91829|91890.5|91845.5|91874|91829|27
1732668680000|2024-11-27 00:51:20|91873.5|91828.5|91836|91791|91873.5|91828.5|91830.5|91785.5|39
1732668690000|2024-11-27 00:51:30|91836.5|91791.5|91853.5|91808.5|91864.5|91819.5|91836.5|91791.5|30
1732668700000|2024-11-27 00:51:40|91852|91807|91865|91820|91865|91820|91845.5|91800.5|27
1732668710000|2024-11-27 00:51:50|91866.5|91821.5|91881|91836|91886.5|91841.5|91837.5|91792.5|34
1732668720000|2024-11-27 00:52:00|91880.5|91835.5|91878|91833|91884.5|91839.5|91852|91807|33
1732668730000|2024-11-27 00:52:10|91870|91825|91885|91840|91885|91840|91867|91822|22
1732668740000|2024-11-27 00:52:20|91884|91839|91879|91834|91885|91840|91869.5|91824.5|20
1732668750000|2024-11-27 00:52:30|91880.5|91835.5|91835|91790|91880.5|91835.5|91831.5|91786.5|36
1732668760000|2024-11-27 00:52:40|91834|91789|91841|91796|91842.5|91797.5|91819|91774|35
1732668770000|2024-11-27 00:52:50|91837|91792|91814|91769|91844.5|91799.5|91813|91768|37
1732668780000|2024-11-27 00:53:00|91813|91768|91831.5|91786.5|91833|91788|91813|91768|30
1732668790000|2024-11-27 00:53:10|91832.5|91787.5|91798|91753|91834.5|91789.5|91795|91750|26
1732668800000|2024-11-27 00:53:20|91805|91760|91786.5|91741.5|91809.5|91764.5|91781|91736|33
1732668810000|2024-11-27 00:53:30|91783|91738|91810.5|91765.5|91831|91786|91776|91731|33
1732668820000|2024-11-27 00:53:40|91812|91767|91854|91809|91854|91809|91802|91757|29
1732668830000|2024-11-27 00:53:50|91881.5|91836.5|91863|91818|91883.5|91838.5|91863|91818|21
1732668840000|2024-11-27 00:54:00|91863.5|91818.5|91912|91867|91912|91867|91863.5|91818.5|33
1732668850000|2024-11-27 00:54:10|91916|91871|91925.5|91880.5|91933|91888|91916|91871|25
1732668860000|2024-11-27 00:54:20|91927|91882|91913|91868|91927|91882|91912.5|91867.5|27
1732668870000|2024-11-27 00:54:30|91912|91867|91910.5|91865.5|91912|91867|91888|91843|25
1732668880000|2024-11-27 00:54:40|91912.5|91867.5|91920|91875|91929|91884|91912.5|91867.5|29
1732668890000|2024-11-27 00:54:50|91920.5|91875.5|91929|91884|91929|91884|91920.5|91875.5|11
1732668900000|2024-11-27 00:55:00|91942.5|91897.5|91947|91902|91955.5|91910.5|91941|91896|23
1732668910000|2024-11-27 00:55:10|91948.5|91903.5|91907.5|91862.5|91948.5|91903.5|91900.5|91855.5|29
1732668920000|2024-11-27 00:55:20|91912.5|91867.5|91936.5|91891.5|91950|91905|91909.5|91864.5|36
1732668930000|2024-11-27 00:55:30|91933.5|91888.5|91952|91907|91960.5|91915.5|91930.5|91885.5|39
1732668940000|2024-11-27 00:55:40|91953|91908|91967.5|91922.5|91967.5|91922.5|91953|91908|25
1732668950000|2024-11-27 00:55:50|91967|91922|91975|91930|91978|91933|91966.5|91921.5|30
1732668960000|2024-11-27 00:56:00|91974.5|91929.5|91991|91946|91992.5|91947.5|91972.5|91927.5|30
1732668970000|2024-11-27 00:56:10|91991.5|91946.5|92007|91962|92080|92035|91991.5|91946.5|31
1732668980000|2024-11-27 00:56:20|92013|91968|91992|91947|92026.5|91981.5|91992|91947|31
1732668990000|2024-11-27 00:56:30|91994|91949|92003|91958|92004.5|91959.5|91984.5|91939.5|34
1732669000000|2024-11-27 00:56:40|92002.5|91957.5|92004|91959|92005|91960|91994|91949|23
1732669010000|2024-11-27 00:56:50|92002.5|91957.5|91983|91938|92011|91966|91979.5|91934.5|30
1732669020000|2024-11-27 00:57:00|91985.5|91940.5|91955|91910|92008.5|91963.5|91949|91904|30
1732669030000|2024-11-27 00:57:10|91950.5|91905.5|91913.5|91868.5|91950.5|91905.5|91903|91858|37
1732669040000|2024-11-27 00:57:20|91914|91869|91881|91836|91914|91869|91880|91835|34
1732669050000|2024-11-27 00:57:30|91882.5|91837.5|91876.5|91831.5|91895|91850|91874.5|91829.5|27
1732669060000|2024-11-27 00:57:40|91878.5|91833.5|91867.5|91822.5|91881.5|91836.5|91863.5|91818.5|30
1732669070000|2024-11-27 00:57:50|91869.5|91824.5|91882.5|91837.5|91884.5|91839.5|91867.5|91822.5|21
1732669080000|2024-11-27 00:58:00|91881|91836|91917|91872|91921.5|91876.5|91881|91836|29
1732669090000|2024-11-27 00:58:10|91920|91875|91932|91887|91944.5|91899.5|91920|91875|30
1732669100000|2024-11-27 00:58:20|91931.5|91886.5|91928|91883|91931.5|91886.5|91918.5|91873.5|24
1732669110000|2024-11-27 00:58:30|91921|91876|91932.5|91887.5|91934.5|91889.5|91913.5|91868.5|29
1732669120000|2024-11-27 00:58:40|91932|91887|91935|91890|91935|91890|91929.5|91884.5|19
1732669130000|2024-11-27 00:58:50|91931.5|91886.5|91930|91885|91933|91888|91929.5|91884.5|9
1732669140000|2024-11-27 00:59:00|91929|91884|91910.5|91865.5|91938.5|91893.5|91898.5|91853.5|27
1732669150000|2024-11-27 00:59:10|91900|91855|91909|91864|91919|91874|91899.5|91854.5|27
1732669160000|2024-11-27 00:59:20|91908.5|91863.5|91879.5|91834.5|91908.5|91863.5|91879.5|91834.5|29
1732669170000|2024-11-27 00:59:30|91878.5|91833.5|91898|91853|91898|91853|91876.5|91831.5|28
1732669180000|2024-11-27 00:59:40|91897.5|91852.5|91910.5|91865.5|91910.5|91865.5|91897.5|91852.5|8
1732669190000|2024-11-27 00:59:50|91916|91871|91926|91881|91926|91881|91916|91871|23
1732669200000|2024-11-27 01:00:00|91925.5|91880.5|91911.5|91866.5|91925.5|91880.5|91867|91822|37
1732669210000|2024-11-27 01:00:10|91915.5|91870.5|91939|91894|91939|91894|91907.5|91862.5|29
1732669220000|2024-11-27 01:00:20|91939.5|91894.5|91940|91895|91959.5|91914.5|91936|91891|31
1732669230000|2024-11-27 01:00:30|91935|91890|91945.5|91900.5|91960.5|91915.5|91935|91890|22
1732669240000|2024-11-27 01:00:40|91946.5|91901.5|91935|91890|91949.5|91904.5|91926.5|91881.5|30
1732669250000|2024-11-27 01:00:50|91938|91893|91964.5|91919.5|91964.5|91919.5|91937.5|91892.5|30
1732669260000|2024-11-27 01:01:00|91964|91919|91967.5|91922.5|91975|91930|91940|91895|34
1732669270000|2024-11-27 01:01:10|91965.5|91920.5|91969.5|91924.5|91969.5|91924.5|91957.5|91912.5|30
1732669280000|2024-11-27 01:01:20|91965|91920|91983|91938|91985|91940|91965|91920|28
1732669290000|2024-11-27 01:01:30|91980|91935|92028|91983|92028|91983|91980|91935|32
1732669300000|2024-11-27 01:01:40|92029|91984|92061.5|92016.5|92062|92017|92028|91983|29
1732669310000|2024-11-27 01:01:50|92060.5|92015.5|92092|92047|92093|92048|92060.5|92015.5|28
1732669320000|2024-11-27 01:02:00|92091.5|92046.5|92062|92017|92097.5|92052.5|92057.5|92012.5|33
1732669330000|2024-11-27 01:02:10|92054.5|92009.5|92031.5|91986.5|92054.5|92009.5|92028|91983|34
1732669340000|2024-11-27 01:02:20|92031|91986|92031|91986|92035.5|91990.5|92031|91986|15
1732669350000|2024-11-27 01:02:30|92030.5|91985.5|91909.5|91864.5|92030.5|91985.5|91906.5|91861.5|34
1732669360000|2024-11-27 01:02:40|91910|91865|91907|91862|91947|91902|91904|91859|33
1732669370000|2024-11-27 01:02:50|91907.5|91862.5|91872.5|91827.5|91907.5|91862.5|91868.5|91823.5|35
1732669380000|2024-11-27 01:03:00|91869|91824|91815.5|91770.5|91872.5|91827.5|91815.5|91770.5|32
1732669390000|2024-11-27 01:03:10|91815|91770|91859|91814|91859.5|91814.5|91797.5|91752.5|39
1732669400000|2024-11-27 01:03:20|91880|91835|91977|91932|92000.5|91955.5|91880|91835|32
1732669410000|2024-11-27 01:03:30|91976.5|91931.5|91959.5|91914.5|91977|91932|91946|91901|31
1732669420000|2024-11-27 01:03:40|91956|91911|91950.5|91905.5|91981.5|91936.5|91920|91875|38
1732669430000|2024-11-27 01:03:50|91948.5|91903.5|91929.5|91884.5|91960.5|91915.5|91927.5|91882.5|27
1732669440000|2024-11-27 01:04:00|91933.5|91888.5|91920.5|91875.5|91939.5|91894.5|91920.5|91875.5|32
1732669450000|2024-11-27 01:04:10|91923|91878|91966|91921|91966|91921|91916.5|91871.5|33
1732669460000|2024-11-27 01:04:20|91966.5|91921.5|91974.5|91929.5|91975.5|91930.5|91966.5|91921.5|33
1732669470000|2024-11-27 01:04:30|91975|91930|91996.5|91951.5|91996.5|91951.5|91969.5|91924.5|30
1732669480000|2024-11-27 01:04:40|91997.5|91952.5|92041|91996|92041|91996|91997.5|91952.5|32
1732669490000|2024-11-27 01:04:50|92043|91998|92083|92038|92083|92038|92015|91970|37
1732669500000|2024-11-27 01:05:00|92082|92037|92121|92076|92127.5|92082.5|92074|92029|33
1732669510000|2024-11-27 01:05:10|92114.5|92069.5|92131.5|92086.5|92134.5|92089.5|92091|92046|37
1732669520000|2024-11-27 01:05:20|92132.5|92087.5|92157.5|92112.5|92158|92113|92131.5|92086.5|36
1732669530000|2024-11-27 01:05:30|92155.5|92110.5|92121|92076|92155.5|92110.5|92121|92076|25
1732669540000|2024-11-27 01:05:40|92119|92074|92111|92066|92123|92078|92107|92062|27
1732669550000|2024-11-27 01:05:50|92110.5|92065.5|92016.5|91971.5|92110.5|92065.5|92015.5|91970.5|37
1732669560000|2024-11-27 01:06:00|92018|91973|91955.5|91910.5|92018.5|91973.5|91953|91908|35
1732669570000|2024-11-27 01:06:10|91957|91912|91951.5|91906.5|91957|91912|91913.5|91868.5|35
1732669580000|2024-11-27 01:06:20|91957|91912|91987|91942|91987|91942|91944|91899|32
1732669590000|2024-11-27 01:06:30|91986|91941|91989|91944|91989|91944|91953|91908|33
1732669600000|2024-11-27 01:06:40|91982|91937|91973.5|91928.5|92004.5|91959.5|91973|91928|32
1732669610000|2024-11-27 01:06:50|91975.5|91930.5|92021|91976|92033.5|91988.5|91974.5|91929.5|33
1732669620000|2024-11-27 01:07:00|92020.5|91975.5|92056|92011|92062|92017|92017.5|91972.5|35
1732669630000|2024-11-27 01:07:10|92053.5|92008.5|92072.5|92027.5|92080.5|92035.5|92047.5|92002.5|31
1732669640000|2024-11-27 01:07:20|92070.5|92025.5|92026.5|91981.5|92070.5|92025.5|92014|91969|36
1732669650000|2024-11-27 01:07:30|92026|91981|91971|91926|92032|91987|91971|91926|36
1732669660000|2024-11-27 01:07:40|91971.5|91926.5|91961|91916|91976.5|91931.5|91953.5|91908.5|34
1732669670000|2024-11-27 01:07:50|91961.5|91916.5|91958.5|91913.5|91964|91919|91957|91912|30
1732669680000|2024-11-27 01:08:00|91960.5|91915.5|92049.5|92004.5|92049.5|92004.5|91955|91910|31
1732669690000|2024-11-27 01:08:10|92057.5|92012.5|92101|92056|92106.5|92061.5|92057.5|92012.5|34
1732669700000|2024-11-27 01:08:20|92098.5|92053.5|92123.5|92078.5|92123.5|92078.5|92092|92047|24
1732669710000|2024-11-27 01:08:30|92124.5|92079.5|92087|92042|92131|92086|92087|92042|25
1732669720000|2024-11-27 01:08:40|92095.5|92050.5|92081.5|92036.5|92100.5|92055.5|92081.5|92036.5|8
1732669730000|2024-11-27 01:08:50|92078|92033|92066|92021|92080.5|92035.5|92066|92021|15
1732669740000|2024-11-27 01:09:00|92068.5|92023.5|92031|91986|92080.5|92035.5|92031|91986|32
1732669750000|2024-11-27 01:09:10|92034|91989|91989.5|91944.5|92034.5|91989.5|91986|91941|30
1732669760000|2024-11-27 01:09:20|91989|91944|92019|91974|92019|91974|91989|91944|25
1732669770000|2024-11-27 01:09:30|92019.5|91974.5|91998.5|91953.5|92026.5|91981.5|91996|91951|26
1732669780000|2024-11-27 01:09:40|91998|91953|92004|91959|92012|91967|91998|91953|16
1732669790000|2024-11-27 01:09:50|91999.5|91954.5|91987|91942|92001|91956|91987|91942|18
1732669800000|2024-11-27 01:10:00|91977|91932|91877|91832|91979.5|91934.5|91877|91832|30
1732669810000|2024-11-27 01:10:10|91891|91846|91914|91869|91914|91869|91885|91840|26
1732669820000|2024-11-27 01:10:20|91911|91866|91960|91915|91960|91915|91911|91866|34
1732669830000|2024-11-27 01:10:30|91953.5|91908.5|91920|91875|91960.5|91915.5|91912|91867|29
1732669840000|2024-11-27 01:10:40|91928|91883|91914.5|91869.5|91929|91884|91912|91867|17
1732669850000|2024-11-27 01:10:50|91913.5|91868.5|91912|91867|91917.5|91872.5|91912|91867|13
1732669860000|2024-11-27 01:11:00|91904.5|91859.5|91915.5|91870.5|91928.5|91883.5|91896|91851|26
1732669870000|2024-11-27 01:11:10|91917|91872|91900|91855|91937.5|91892.5|91900|91855|26
1732669880000|2024-11-27 01:11:20|91899.5|91854.5|91900|91855|91909.5|91864.5|91876|91831|27
1732669890000|2024-11-27 01:11:30|91900.5|91855.5|91941|91896|91943|91898|91900.5|91855.5|16
1732669900000|2024-11-27 01:11:40|91950|91905|91952|91907|91962.5|91917.5|91949.5|91904.5|14
1732669910000|2024-11-27 01:11:50|91956.5|91911.5|91975|91930|91975|91930|91953|91908|11
1732669920000|2024-11-27 01:12:00|91992.5|91947.5|92040|91995|92040|91995|91992.5|91947.5|21
1732669930000|2024-11-27 01:12:10|92042|91997|92040.5|91995.5|92054.5|92009.5|92032|91987|28
1732669940000|2024-11-27 01:12:20|92041|91996|92043|91998|92065.5|92020.5|92031|91986|31
1732669950000|2024-11-27 01:12:30|92040.5|91995.5|92048|92003|92052|92007|92039|91994|17
1732669960000|2024-11-27 01:12:40|92044.5|91999.5|92040|91995|92044.5|91999.5|92027|91982|15
1732669970000|2024-11-27 01:12:50|92041.5|91996.5|92065.5|92020.5|92065.5|92020.5|92041.5|91996.5|25
1732669980000|2024-11-27 01:13:00|92066|92021|92084.5|92039.5|92085|92040|92066|92021|18
1732669990000|2024-11-27 01:13:10|92085|92040|92112|92067|92113.5|92068.5|92085|92040|16
1732670000000|2024-11-27 01:13:20|92115|92070|92106.5|92061.5|92117|92072|92106.5|92061.5|12
1732670010000|2024-11-27 01:13:30|92106|92061|92141|92096|92143.5|92098.5|92106|92061|34
1732670020000|2024-11-27 01:13:40|92150.5|92105.5|92158|92113|92161|92116|92150.5|92105.5|19
1732670030000|2024-11-27 01:13:50|92162.5|92117.5|92176|92131|92176|92131|92161|92116|23
1732670040000|2024-11-27 01:14:00|92177|92132|92233.5|92188.5|92234|92189|92176.5|92131.5|20
1732670050000|2024-11-27 01:14:10|92234.5|92189.5|92260|92215|92262.5|92217.5|92234.5|92189.5|21
1732670060000|2024-11-27 01:14:20|92261|92216|92268|92223|92268|92223|92261|92216|3
1732670070000|2024-11-27 01:14:30|92274|92229|92301|92256|92301|92256|92274|92229|8
1732670080000|2024-11-27 01:14:40|92301.5|92256.5|92301|92256|92301.5|92256.5|92298|92253|4
1732670090000|2024-11-27 01:14:50|92296.5|92251.5|92291|92246|92296.5|92251.5|92291|92246|6
1732670100000|2024-11-27 01:15:00|92278|92233|92293|92248|92296.5|92251.5|92278|92233|20
1732670110000|2024-11-27 01:15:10|92294.5|92249.5|92302|92257|92302|92257|92293.5|92248.5|7
1732670130000|2024-11-27 01:15:30|92307.5|92262.5|92313|92268|92313|92268|92307.5|92262.5|2
1732670140000|2024-11-27 01:15:40|92322|92277|92324|92279|92324|92279|92322|92277|3
1732670150000|2024-11-27 01:15:50|92329|92284|92305|92260|92331.5|92286.5|92305|92260|12
1732670160000|2024-11-27 01:16:00|92303|92258|92346|92301|92346|92301|92301|92256|24
1732670170000|2024-11-27 01:16:10|92351.5|92306.5|92341|92296|92367|92322|92341|92296|18
1732670180000|2024-11-27 01:16:20|92335|92290|92323|92278|92335|92290|92323|92278|7
1732670190000|2024-11-27 01:16:30|92321|92276|92322.5|92277.5|92327|92282|92312|92267|29
1732670200000|2024-11-27 01:16:40|92321|92276|92357|92312|92357|92312|92321|92276|26
1732670210000|2024-11-27 01:16:50|92358.5|92313.5|92351|92306|92361.5|92316.5|92346.5|92301.5|27
1732670220000|2024-11-27 01:17:00|92350.5|92305.5|92406.5|92361.5|92409.5|92364.5|92347.5|92302.5|27
1732670230000|2024-11-27 01:17:10|92410.5|92365.5|92438.5|92393.5|92443|92398|92397|92352|11
1732670240000|2024-11-27 01:17:20|92436|92391|92448|92403|92471|92426|92435.5|92390.5|26
1732670250000|2024-11-27 01:17:30|92451|92406|92449|92404|92451|92406|92449|92404|5
1732670260000|2024-11-27 01:17:40|92451|92406|92465|92420|92467|92422|92428|92383|29
1732670270000|2024-11-27 01:17:50|92463.5|92418.5|92469|92424|92475.5|92430.5|92463|92418|16
1732670280000|2024-11-27 01:18:00|92473.5|92428.5|92427|92382|92480|92435|92427|92382|19
1732670290000|2024-11-27 01:18:10|92438.5|92393.5|92430|92385|92446.5|92401.5|92423|92378|25
1732670300000|2024-11-27 01:18:20|92430.5|92385.5|92481|92436|92484|92439|92430.5|92385.5|29
1732670310000|2024-11-27 01:18:30|92481.5|92436.5|92528.5|92483.5|92528.5|92483.5|92481.5|92436.5|19
1732670320000|2024-11-27 01:18:40|92528|92483|92475|92430|92534|92489|92475|92430|29
1732670330000|2024-11-27 01:18:50|92481.5|92436.5|92548|92503|92548|92503|92478|92433|29
1732670340000|2024-11-27 01:19:00|92541.5|92496.5|92467.5|92422.5|92541.5|92496.5|92454.5|92409.5|11
1732670350000|2024-11-27 01:19:10|92467|92422|92448.5|92403.5|92467|92422|92430|92385|26
1732670360000|2024-11-27 01:19:20|92444|92399|92430|92385|92459.5|92414.5|92424.5|92379.5|31
1732670370000|2024-11-27 01:19:30|92441.5|92396.5|92452.5|92407.5|92454.5|92409.5|92440|92395|18
1732670380000|2024-11-27 01:19:40|92452|92407|92427|92382|92452|92407|92427|92382|10
1732670390000|2024-11-27 01:19:50|92423|92378|92433|92388|92435|92390|92423|92378|5
1732670400000|2024-11-27 01:20:00|92429.5|92384.5|92459.5|92414.5|92481|92436|92427|92382|34
1732670410000|2024-11-27 01:20:10|92460|92415|92443.5|92398.5|92472|92427|92443.5|92398.5|24
1732670420000|2024-11-27 01:20:20|92443|92398|92498|92453|92499|92454|92423|92378|35
1732670430000|2024-11-27 01:20:30|92497|92452|92539.5|92494.5|92539.5|92494.5|92496|92451|28
1732670440000|2024-11-27 01:20:40|92540|92495|92525|92480|92552|92507|92525|92480|19
1732670450000|2024-11-27 01:20:50|92543.5|92498.5|92531|92486|92543.5|92498.5|92522|92477|16
1732670460000|2024-11-27 01:21:00|92534.5|92489.5|92552|92507|92552|92507|92534|92489|25
1732670470000|2024-11-27 01:21:10|92549.5|92504.5|92552|92507|92552|92507|92527|92482|21
1732670480000|2024-11-27 01:21:20|92542.5|92497.5|92531|92486|92542.5|92497.5|92527|92482|14
1732670490000|2024-11-27 01:21:30|92533.5|92488.5|92501|92456|92536.5|92491.5|92501|92456|15
1732670500000|2024-11-27 01:21:40|92497|92452|92461.5|92416.5|92497|92452|92452.5|92407.5|28
1732670510000|2024-11-27 01:21:50|92458|92413|92450|92405|92458|92413|92432|92387|32
1732670520000|2024-11-27 01:22:00|92450.5|92405.5|92418.5|92373.5|92465.5|92420.5|92418.5|92373.5|18
1732670530000|2024-11-27 01:22:10|92412|92367|92412.5|92367.5|92417|92372|92404|92359|26
1732670540000|2024-11-27 01:22:20|92412|92367|92451|92406|92455.5|92410.5|92412|92367|30
1732670550000|2024-11-27 01:22:30|92451.5|92406.5|92414|92369|92466.5|92421.5|92414|92369|18
1732670560000|2024-11-27 01:22:40|92420.5|92375.5|92416|92371|92420.5|92375.5|92416|92371|8
1732670570000|2024-11-27 01:22:50|92417.5|92372.5|92417|92372|92423|92378|92416|92371|15
1732670580000|2024-11-27 01:23:00|92418|92373|92480|92435|92482.5|92437.5|92417|92372|28
1732670590000|2024-11-27 01:23:10|92482.5|92437.5|92394.5|92349.5|92491.5|92446.5|92393.5|92348.5|32
1732670600000|2024-11-27 01:23:20|92400|92355|92399|92354|92402.5|92357.5|92387|92342|18
1732670610000|2024-11-27 01:23:30|92398.5|92353.5|92423|92378|92424.5|92379.5|92396|92351|30
1732670620000|2024-11-27 01:23:40|92422.5|92377.5|92438|92393|92438|92393|92417.5|92372.5|27
1732670630000|2024-11-27 01:23:50|92435.5|92390.5|92448|92403|92452.5|92407.5|92435.5|92390.5|21
1732670640000|2024-11-27 01:24:00|92446.5|92401.5|92488|92443|92489.5|92444.5|92446.5|92401.5|29
1732670650000|2024-11-27 01:24:10|92487.5|92442.5|92506|92461|92522.5|92477.5|92487|92442|34
1732670660000|2024-11-27 01:24:20|92494.5|92449.5|92507|92462|92512|92467|92475|92430|26
1732670670000|2024-11-27 01:24:30|92507.5|92462.5|92503|92458|92509|92464|92494|92449|23
1732670680000|2024-11-27 01:24:40|92508|92463|92521|92476|92525.5|92480.5|92505.5|92460.5|14
1732670690000|2024-11-27 01:24:50|92518.5|92473.5|92523.5|92478.5|92527|92482|92518|92473|23
1732670700000|2024-11-27 01:25:00|92525|92480|92545|92500|92545|92500|92522|92477|21
1732670710000|2024-11-27 01:25:10|92547|92502|92534.5|92489.5|92554.5|92509.5|92532.5|92487.5|25
1732670720000|2024-11-27 01:25:20|92533.5|92488.5|92540|92495|92540.5|92495.5|92532.5|92487.5|18
1732670730000|2024-11-27 01:25:30|92543|92498|92523|92478|92559|92514|92523|92478|15
1732670740000|2024-11-27 01:25:40|92518.5|92473.5|92471|92426|92518.5|92473.5|92463.5|92418.5|22
1732670750000|2024-11-27 01:25:50|92471.5|92426.5|92418.5|92373.5|92472|92427|92418.5|92373.5|13
1732670760000|2024-11-27 01:26:00|92415.5|92370.5|92391|92346|92415.5|92370.5|92358|92313|32
1732670770000|2024-11-27 01:26:10|92395|92350|92427.5|92382.5|92440|92395|92392|92347|37
1732670780000|2024-11-27 01:26:20|92425|92380|92417.5|92372.5|92450.5|92405.5|92409|92364|32
1732670790000|2024-11-27 01:26:30|92415|92370|92446.5|92401.5|92449.5|92404.5|92405.5|92360.5|36
1732670800000|2024-11-27 01:26:40|92446|92401|92436|92391|92446|92401|92436|92391|4
1732670810000|2024-11-27 01:26:50|92434.5|92389.5|92395.5|92350.5|92434.5|92389.5|92395.5|92350.5|16
1732670820000|2024-11-27 01:27:00|92396.5|92351.5|92314.5|92269.5|92398.5|92353.5|92303.5|92258.5|34
1732670830000|2024-11-27 01:27:10|92315.5|92270.5|92289.5|92244.5|92316.5|92271.5|92289.5|92244.5|26
1732670840000|2024-11-27 01:27:20|92291.5|92246.5|92348.5|92303.5|92353|92308|92290.5|92245.5|33
1732670850000|2024-11-27 01:27:30|92347.5|92302.5|92313.5|92268.5|92365.5|92320.5|92309|92264|24
1732670860000|2024-11-27 01:27:40|92312.5|92267.5|92331|92286|92331|92286|92295.5|92250.5|28
1732670870000|2024-11-27 01:27:50|92331.5|92286.5|92333|92288|92336.5|92291.5|92331|92286|6
1732670880000|2024-11-27 01:28:00|92329|92284|92329.5|92284.5|92336.5|92291.5|92327.5|92282.5|15
1732670890000|2024-11-27 01:28:10|92332|92287|92346|92301|92356.5|92311.5|92331.5|92286.5|25
1732670900000|2024-11-27 01:28:20|92347|92302|92343|92298|92349|92304|92343|92298|16
1732670910000|2024-11-27 01:28:30|92355|92310|92314|92269|92356.5|92311.5|92308|92263|13
1732670920000|2024-11-27 01:28:40|92324.5|92279.5|92341|92296|92341|92296|92324.5|92279.5|21
1732670930000|2024-11-27 01:28:50|92358|92313|92402|92357|92404|92359|92356.5|92311.5|33
1732670940000|2024-11-27 01:29:00|92405.5|92360.5|92430|92385|92435.5|92390.5|92405.5|92360.5|20
1732670950000|2024-11-27 01:29:10|92427.5|92382.5|92420|92375|92433.5|92388.5|92420|92375|17
1732670960000|2024-11-27 01:29:20|92420.5|92375.5|92388.5|92343.5|92430.5|92385.5|92388|92343|22
1732670970000|2024-11-27 01:29:30|92389|92344|92423.5|92378.5|92431.5|92386.5|92389|92344|30
1732670980000|2024-11-27 01:29:40|92421.5|92376.5|92385.5|92340.5|92421.5|92376.5|92381|92336|16
1732670990000|2024-11-27 01:29:50|92386|92341|92371|92326|92389|92344|92371|92326|20
1732671000000|2024-11-27 01:30:00|92368.5|92323.5|92354|92309|92378|92333|92341.5|92296.5|19
1732671010000|2024-11-27 01:30:10|92359|92314|92341|92296|92376.5|92331.5|92341|92296|35
1732671020000|2024-11-27 01:30:20|92344.5|92299.5|92389.5|92344.5|92406.5|92361.5|92341|92296|34
1732671030000|2024-11-27 01:30:30|92389|92344|92377.5|92332.5|92393.5|92348.5|92364|92319|29
1732671040000|2024-11-27 01:30:40|92373.5|92328.5|92393.5|92348.5|92395.5|92350.5|92373.5|92328.5|24
1732671050000|2024-11-27 01:30:50|92400|92355|92425|92380|92428|92383|92394|92349|31
1732671060000|2024-11-27 01:31:00|92424.5|92379.5|92394.5|92349.5|92441.5|92396.5|92394.5|92349.5|27
1732671070000|2024-11-27 01:31:10|92392.5|92347.5|92424|92379|92428.5|92383.5|92365|92320|38
1732671080000|2024-11-27 01:31:20|92422.5|92377.5|92393|92348|92422.5|92377.5|92393|92348|30
1732671090000|2024-11-27 01:31:30|92387.5|92342.5|92393|92348|92393|92348|92378.5|92333.5|18
1732671100000|2024-11-27 01:31:40|92390.5|92345.5|92367.5|92322.5|92390.5|92345.5|92353.5|92308.5|21
1732671110000|2024-11-27 01:31:50|92369.5|92324.5|92393|92348|92393|92348|92367.5|92322.5|13
1732671120000|2024-11-27 01:32:00|92407|92362|92411.5|92366.5|92419.5|92374.5|92395|92350|22
1732671130000|2024-11-27 01:32:10|92412|92367|92424|92379|92427|92382|92406.5|92361.5|28
1732671140000|2024-11-27 01:32:20|92424.5|92379.5|92434.5|92389.5|92439|92394|92424.5|92379.5|21
1732671150000|2024-11-27 01:32:30|92435|92390|92487|92442|92491.5|92446.5|92433.5|92388.5|29
1732671160000|2024-11-27 01:32:40|92491|92446|92514|92469|92516.5|92471.5|92491|92446|31
1732671170000|2024-11-27 01:32:50|92513|92468|92548|92503|92548|92503|92513|92468|32
1732671180000|2024-11-27 01:33:00|92549.5|92504.5|92552|92507|92553|92508|92544|92499|28
1732671190000|2024-11-27 01:33:10|92549.5|92504.5|92522|92477|92549.5|92504.5|92511|92466|19
1732671200000|2024-11-27 01:33:20|92521.5|92476.5|92524.5|92479.5|92524.5|92479.5|92494|92449|14
1732671210000|2024-11-27 01:33:30|92520.5|92475.5|92485|92440|92525|92480|92485|92440|31
1732671220000|2024-11-27 01:33:40|92486.5|92441.5|92457|92412|92488|92443|92457|92412|14
1732671230000|2024-11-27 01:33:50|92465|92420|92474|92429|92478.5|92433.5|92465|92420|21
1732671240000|2024-11-27 01:34:00|92473.5|92428.5|92490|92445|92501.5|92456.5|92469|92424|20
1732671250000|2024-11-27 01:34:10|92489.5|92444.5|92501.5|92456.5|92510|92465|92489|92444|30
1732671260000|2024-11-27 01:34:20|92501|92456|92475.5|92430.5|92501|92456|92471|92426|14
1732671270000|2024-11-27 01:34:30|92473|92428|92451.5|92406.5|92473|92428|92451.5|92406.5|14
1732671280000|2024-11-27 01:34:40|92448|92403|92445|92400|92448|92403|92439.5|92394.5|17
1732671290000|2024-11-27 01:34:50|92443.5|92398.5|92467|92422|92471|92426|92443|92398|21
1732671300000|2024-11-27 01:35:00|92485|92440|92508|92463|92516.5|92471.5|92484.5|92439.5|30
1732671310000|2024-11-27 01:35:10|92504|92459|92504|92459|92504|92459|92504|92459|1
1732671320000|2024-11-27 01:35:20|92491.5|92446.5|92469.5|92424.5|92491.5|92446.5|92461.5|92416.5|21
1732671330000|2024-11-27 01:35:30|92470.5|92425.5|92495|92450|92513.5|92468.5|92470.5|92425.5|34
1732671340000|2024-11-27 01:35:40|92497|92452|92500|92455|92500|92455|92496|92451|12
1732671350000|2024-11-27 01:35:50|92510|92465|92503|92458|92521|92476|92503|92458|22
1732671360000|2024-11-27 01:36:00|92515.5|92470.5|92516|92471|92521|92476|92510|92465|25
1732671370000|2024-11-27 01:36:10|92516.5|92471.5|92518|92473|92544|92499|92516|92471|24
1732671380000|2024-11-27 01:36:20|92523.5|92478.5|92534|92489|92541|92496|92523.5|92478.5|23
1732671400000|2024-11-27 01:36:40|92529|92484|92503|92458|92529|92484|92503|92458|12
1732671410000|2024-11-27 01:36:50|92505.5|92460.5|92510.5|92465.5|92513.5|92468.5|92503|92458|26
1732671420000|2024-11-27 01:37:00|92509|92464|92543|92498|92545|92500|92507|92462|29
1732671430000|2024-11-27 01:37:10|92542.5|92497.5|92586.5|92541.5|92598.5|92553.5|92542.5|92497.5|29
1732671440000|2024-11-27 01:37:20|92585|92540|92608|92563|92608|92563|92584.5|92539.5|22
1732671450000|2024-11-27 01:37:30|92587.5|92542.5|92567|92522|92587.5|92542.5|92566.5|92521.5|6
1732671470000|2024-11-27 01:37:50|92559.5|92514.5|92524|92479|92559.5|92514.5|92524|92479|8
1732671480000|2024-11-27 01:38:00|92522|92477|92540|92495|92541|92496|92520|92475|16
1732671490000|2024-11-27 01:38:10|92543.5|92498.5|92548|92503|92549|92504|92543.5|92498.5|10
1732671500000|2024-11-27 01:38:20|92560.5|92515.5|92554.5|92509.5|92567|92522|92554.5|92509.5|12
1732671510000|2024-11-27 01:38:30|92558.5|92513.5|92530.5|92485.5|92558.5|92513.5|92513.5|92468.5|23
1732671520000|2024-11-27 01:38:40|92524|92479|92522.5|92477.5|92524|92479|92513|92468|22
1732671530000|2024-11-27 01:38:50|92522|92477|92522|92477|92524|92479|92521.5|92476.5|7
1732671540000|2024-11-27 01:39:00|92525|92480|92561|92516|92568.5|92523.5|92523.5|92478.5|34
1732671550000|2024-11-27 01:39:10|92565.5|92520.5|92573|92528|92576.5|92531.5|92564|92519|21
1732671560000|2024-11-27 01:39:20|92573.5|92528.5|92580|92535|92584|92539|92572.5|92527.5|24
1732671570000|2024-11-27 01:39:30|92578|92533|92594|92549|92598.5|92553.5|92578|92533|29
1732671580000|2024-11-27 01:39:40|92595|92550|92576|92531|92595|92550|92575|92530|21
1732671590000|2024-11-27 01:39:50|92576.5|92531.5|92587.5|92542.5|92590.5|92545.5|92576|92531|30
1732671600000|2024-11-27 01:40:00|92587|92542|92590|92545|92596.5|92551.5|92584|92539|34
1732671610000|2024-11-27 01:40:10|92591|92546|92588|92543|92591|92546|92588|92543|11
1732671620000|2024-11-27 01:40:20|92585|92540|92514.5|92469.5|92585|92540|92506.5|92461.5|28
1732671630000|2024-11-27 01:40:30|92515|92470|92494|92449|92523.5|92478.5|92493|92448|33
1732671640000|2024-11-27 01:40:40|92498|92453|92532|92487|92532|92487|92494|92449|13
1732671650000|2024-11-27 01:40:50|92534|92489|92523|92478|92549|92504|92522|92477|27
1732671660000|2024-11-27 01:41:00|92521.5|92476.5|92549|92504|92554.5|92509.5|92521|92476|29
1732671670000|2024-11-27 01:41:10|92549.5|92504.5|92546|92501|92557.5|92512.5|92546|92501|18
1732671680000|2024-11-27 01:41:20|92549.5|92504.5|92552|92507|92553.5|92508.5|92549|92504|22
1732671690000|2024-11-27 01:41:30|92553.5|92508.5|92564|92519|92568|92523|92553|92508|26
1732671700000|2024-11-27 01:41:40|92564.5|92519.5|92566.5|92521.5|92567.5|92522.5|92564|92519|14
1732671710000|2024-11-27 01:41:50|92569|92524|92590|92545|92591.5|92546.5|92569|92524|14
1732671720000|2024-11-27 01:42:00|92592|92547|92590|92545|92592.5|92547.5|92589|92544|20
1732671730000|2024-11-27 01:42:10|92589.5|92544.5|92604|92559|92609|92564|92589|92544|13
1732671740000|2024-11-27 01:42:20|92599.5|92554.5|92609|92564|92609|92564|92597|92552|6
1732671750000|2024-11-27 01:42:30|92610|92565|92613|92568|92616.5|92571.5|92610|92565|16
1732671780000|2024-11-27 01:43:00|92603.5|92558.5|92581|92536|92603.5|92558.5|92581|92536|21
1732671790000|2024-11-27 01:43:10|92578.5|92533.5|92552|92507|92583.5|92538.5|92552|92507|29
1732671800000|2024-11-27 01:43:20|92557|92512|92564.5|92519.5|92567.5|92522.5|92555.5|92510.5|28
1732671810000|2024-11-27 01:43:30|92565|92520|92588|92543|92591|92546|92564|92519|22
1732671820000|2024-11-27 01:43:40|92586|92541|92561|92516|92586.5|92541.5|92561|92516|21
1732671830000|2024-11-27 01:43:50|92564|92519|92560.5|92515.5|92570.5|92525.5|92548|92503|10
1732671840000|2024-11-27 01:44:00|92562|92517|92577|92532|92581|92536|92561.5|92516.5|21
1732671850000|2024-11-27 01:44:10|92581.5|92536.5|92581|92536|92583.5|92538.5|92581|92536|9
1732671870000|2024-11-27 01:44:30|92576|92531|92573|92528|92576|92531|92573|92528|2
1732671880000|2024-11-27 01:44:40|92565|92520|92557|92512|92565|92520|92557|92512|3
1732671890000|2024-11-27 01:44:50|92549|92504|92556.5|92511.5|92558.5|92513.5|92538.5|92493.5|26
1732671900000|2024-11-27 01:45:00|92557|92512|92570.5|92525.5|92578.5|92533.5|92556|92511|29
1732671910000|2024-11-27 01:45:10|92568.5|92523.5|92592.5|92547.5|92597.5|92552.5|92568.5|92523.5|18
1732671920000|2024-11-27 01:45:20|92593.5|92548.5|92636|92591|92636|92591|92593|92548|31
1732671930000|2024-11-27 01:45:30|92638.5|92593.5|92628|92583|92640|92595|92628|92583|29
1732671940000|2024-11-27 01:45:40|92623.5|92578.5|92551|92506|92623.5|92578.5|92530|92485|30
1732671950000|2024-11-27 01:45:50|92550|92505|92562|92517|92569|92524|92543|92498|26
1732671960000|2024-11-27 01:46:00|92563|92518|92579.5|92534.5|92622|92577|92563|92518|34
1732671970000|2024-11-27 01:46:10|92579|92534|92585|92540|92594|92549|92579|92534|31
1732671980000|2024-11-27 01:46:20|92580|92535|92559|92514|92580.5|92535.5|92559|92514|20
1732671990000|2024-11-27 01:46:30|92560.5|92515.5|92529.5|92484.5|92560.5|92515.5|92528|92483|17
1732672000000|2024-11-27 01:46:40|92528|92483|92512|92467|92528|92483|92504.5|92459.5|19
1732672010000|2024-11-27 01:46:50|92509.5|92464.5|92483|92438|92509.5|92464.5|92483|92438|12
1732672020000|2024-11-27 01:47:00|92494|92449|92573.5|92528.5|92576|92531|92494|92449|33
1732672030000|2024-11-27 01:47:10|92574.5|92529.5|92581|92536|92616|92571|92573.5|92528.5|34
1732672040000|2024-11-27 01:47:20|92582.5|92537.5|92615|92570|92635.5|92590.5|92582.5|92537.5|32
1732672050000|2024-11-27 01:47:30|92630|92585|92645|92600|92645.5|92600.5|92630|92585|9
1732672070000|2024-11-27 01:47:50|92666|92621|92671|92626|92671|92626|92666|92621|3
1732672080000|2024-11-27 01:48:00|92671.5|92626.5|92665|92620|92673.5|92628.5|92647|92602|30
1732672090000|2024-11-27 01:48:10|92665.5|92620.5|92673.5|92628.5|92673.5|92628.5|92647|92602|29
1732672100000|2024-11-27 01:48:20|92670|92625|92676|92631|92677|92632|92669.5|92624.5|26
1732672110000|2024-11-27 01:48:30|92675|92630|92652.5|92607.5|92685|92640|92648|92603|21
1732672120000|2024-11-27 01:48:40|92651|92606|92654|92609|92654.5|92609.5|92648|92603|18
1732672130000|2024-11-27 01:48:50|92657.5|92612.5|92653.5|92608.5|92658.5|92613.5|92648|92603|22
1732672140000|2024-11-27 01:49:00|92654|92609|92648|92603|92654|92609|92635|92590|19
1732672150000|2024-11-27 01:49:10|92648.5|92603.5|92634.5|92589.5|92648.5|92603.5|92631|92586|29
1732672160000|2024-11-27 01:49:20|92636.5|92591.5|92641|92596|92656|92611|92623|92578|35
1732672170000|2024-11-27 01:49:30|92637|92592|92634.5|92589.5|92637.5|92592.5|92633|92588|25
1732672180000|2024-11-27 01:49:40|92628.5|92583.5|92591|92546|92653|92608|92590.5|92545.5|27
1732672190000|2024-11-27 01:49:50|92593|92548|92620|92575|92622.5|92577.5|92593|92548|24
1732672200000|2024-11-27 01:50:00|92619.5|92574.5|92660.5|92615.5|92662.5|92617.5|92619|92574|29
1732672210000|2024-11-27 01:50:10|92659|92614|92681|92636|92685|92640|92659|92614|36
1732672220000|2024-11-27 01:50:20|92682.5|92637.5|92696.5|92651.5|92699|92654|92681.5|92636.5|26
1732672230000|2024-11-27 01:50:30|92693|92648|92644|92599|92696|92651|92644|92599|28
1732672240000|2024-11-27 01:50:40|92647|92602|92598.5|92553.5|92654.5|92609.5|92598.5|92553.5|30
1732672250000|2024-11-27 01:50:50|92597.5|92552.5|92599|92554|92600.5|92555.5|92597|92552|14
1732672260000|2024-11-27 01:51:00|92598|92553|92591|92546|92598|92553|92569.5|92524.5|24
1732672270000|2024-11-27 01:51:10|92592|92547|92611|92566|92612|92567|92577|92532|28
1732672280000|2024-11-27 01:51:20|92610.5|92565.5|92627|92582|92643|92598|92609.5|92564.5|30
1732672290000|2024-11-27 01:51:30|92622|92577|92612|92567|92622|92577|92592|92547|22
1732672300000|2024-11-27 01:51:40|92615.5|92570.5|92590|92545|92620.5|92575.5|92590|92545|20
1732672310000|2024-11-27 01:51:50|92595|92550|92572.5|92527.5|92599.5|92554.5|92560|92515|26
1732672320000|2024-11-27 01:52:00|92574|92529|92643.5|92598.5|92644|92599|92572|92527|37
1732672330000|2024-11-27 01:52:10|92644|92599|92644.5|92599.5|92647.5|92602.5|92641|92596|31
1732672340000|2024-11-27 01:52:20|92646|92601|92667|92622|92671|92626|92646|92601|23
1732672350000|2024-11-27 01:52:30|92670|92625|92661.5|92616.5|92672|92627|92656|92611|19
1732672360000|2024-11-27 01:52:40|92663|92618|92619|92574|92665|92620|92619|92574|18
1732672370000|2024-11-27 01:52:50|92624|92579|92623.5|92578.5|92630|92585|92623.5|92578.5|16
1732672380000|2024-11-27 01:53:00|92621|92576|92662.5|92617.5|92664|92619|92608|92563|34
1732672390000|2024-11-27 01:53:10|92662|92617|92668|92623|92671|92626|92662|92617|20
1732672400000|2024-11-27 01:53:20|92670|92625|92673.5|92628.5|92676|92631|92668|92623|9
1732672410000|2024-11-27 01:53:30|92673|92628|92673|92628|92673|92628|92673|92628|1
1732672420000|2024-11-27 01:53:40|92674.5|92629.5|92692.5|92647.5|92698.5|92653.5|92674|92629|16
1732672430000|2024-11-27 01:53:50|92692|92647|92693.5|92648.5|92698.5|92653.5|92691.5|92646.5|22
1732672440000|2024-11-27 01:54:00|92694|92649|92680|92635|92700|92655|92680|92635|11
1732672450000|2024-11-27 01:54:10|92675|92630|92687|92642|92687|92642|92675|92630|5
1732672460000|2024-11-27 01:54:20|92688.5|92643.5|92692.5|92647.5|92692.5|92647.5|92682|92637|13
1732672470000|2024-11-27 01:54:30|92691.5|92646.5|92697.5|92652.5|92699.5|92654.5|92688.5|92643.5|29
1732672480000|2024-11-27 01:54:40|92699|92654|92708|92663|92708|92663|92698|92653|21
1732672490000|2024-11-27 01:54:50|92710|92665|92723|92678|92723|92678|92710|92665|4
1732672500000|2024-11-27 01:55:00|92731|92686|92737|92692|92737|92692|92731|92686|4
1732672510000|2024-11-27 01:55:10|92740|92695|92737|92692|92740|92695|92737|92692|2
1732672520000|2024-11-27 01:55:20|92739.5|92694.5|92731|92686|92745|92700|92731|92686|10
1732672530000|2024-11-27 01:55:30|92733|92688|92725.5|92680.5|92736|92691|92723|92678|10
1732672540000|2024-11-27 01:55:40|92725|92680|92723|92678|92733|92688|92723|92678|15
1732672550000|2024-11-27 01:55:50|92728|92683|92723|92678|92730.5|92685.5|92723|92678|14
1732672560000|2024-11-27 01:56:00|92724.5|92679.5|92730|92685|92732.5|92687.5|92723.5|92678.5|34
1732672570000|2024-11-27 01:56:10|92736|92691|92768|92723|92768|92723|92736|92691|24
1732672580000|2024-11-27 01:56:20|92773.5|92728.5|92790|92745|92790|92745|92773.5|92728.5|7
1732672590000|2024-11-27 01:56:30|92787.5|92742.5|92790|92745|92790|92745|92785|92740|4
1732672620000|2024-11-27 01:57:00|92787.5|92742.5|92773|92728|92787.5|92742.5|92773|92728|4
1732672640000|2024-11-27 01:57:20|92753.5|92708.5|92764|92719|92764.5|92719.5|92748|92703|13
1732672650000|2024-11-27 01:57:30|92763.5|92718.5|92748|92703|92767|92722|92747.5|92702.5|18
1732672660000|2024-11-27 01:57:40|92749.5|92704.5|92749|92704|92751|92706|92748|92703|7
1732672670000|2024-11-27 01:57:50|92748|92703|92767|92722|92769.5|92724.5|92748|92703|31
1732672680000|2024-11-27 01:58:00|92766|92721|92754|92709|92767.5|92722.5|92750.5|92705.5|13
1732672690000|2024-11-27 01:58:10|92761.5|92716.5|92761.5|92716.5|92764.5|92719.5|92761.5|92716.5|12
1732672700000|2024-11-27 01:58:20|92762|92717|92766.5|92721.5|92790|92745|92762|92717|25
1732672710000|2024-11-27 01:58:30|92766|92721|92765|92720|92766|92721|92765|92720|3
1732672730000|2024-11-27 01:58:50|92762.5|92717.5|92751|92706|92762.5|92717.5|92751|92706|10
1732672740000|2024-11-27 01:59:00|92751.5|92706.5|92757|92712|92785|92740|92751.5|92706.5|23
1732672750000|2024-11-27 01:59:10|92753.5|92708.5|92765|92720|92769|92724|92752.5|92707.5|24
1732672760000|2024-11-27 01:59:20|92764.5|92719.5|92777|92732|92777|92732|92759.5|92714.5|17
1732672770000|2024-11-27 01:59:30|92776.5|92731.5|92759|92714|92776.5|92731.5|92759|92714|17
1732672780000|2024-11-27 01:59:40|92760.5|92715.5|92759|92714|92760.5|92715.5|92759|92714|2
1732672790000|2024-11-27 01:59:50|92756.5|92711.5|92755|92710|92756.5|92711.5|92754|92709|12
1732672800000|2024-11-27 02:00:00|92760|92715|92771|92726|92773.5|92728.5|92756|92711|31
1732672810000|2024-11-27 02:00:10|92781.5|92736.5|92774.5|92729.5|92789|92744|92732|92687|32
1732672820000|2024-11-27 02:00:20|92774|92729|92774|92729|92779|92734|92772|92727|30
1732672830000|2024-11-27 02:00:30|92775|92730|92772.5|92727.5|92780|92735|92769.5|92724.5|25
1732672840000|2024-11-27 02:00:40|92772|92727|92709|92664|92772|92727|92706|92661|31
1732672860000|2024-11-27 02:01:00|92709.5|92664.5|92709|92664|92737.5|92692.5|92709|92664|21
1732672870000|2024-11-27 02:01:10|92711|92666|92708|92663|92711|92666|92691|92646|29
1732672880000|2024-11-27 02:01:20|92723|92678|92729|92684|92732.5|92687.5|92714|92669|23
1732672890000|2024-11-27 02:01:30|92736|92691|92696|92651|92741|92696|92696|92651|18
1732672900000|2024-11-27 02:01:40|92694.5|92649.5|92665.5|92620.5|92694.5|92649.5|92665|92620|13
1732672910000|2024-11-27 02:01:50|92666|92621|92704.5|92659.5|92711|92666|92666|92621|21
1732672920000|2024-11-27 02:02:00|92702.5|92657.5|92695|92650|92705.5|92660.5|92683|92638|29
1732672930000|2024-11-27 02:02:10|92692.5|92647.5|92683|92638|92692.5|92647.5|92683|92638|6
1732672940000|2024-11-27 02:02:20|92684.5|92639.5|92693.5|92648.5|92717.5|92672.5|92683.5|92638.5|13
1732672950000|2024-11-27 02:02:30|92684|92639|92654|92609|92684|92639|92654|92609|9
1732672960000|2024-11-27 02:02:40|92651|92606|92657|92612|92670|92625|92649.5|92604.5|12
1732672970000|2024-11-27 02:02:50|92654.5|92609.5|92652|92607|92654.5|92609.5|92652|92607|3
1732672980000|2024-11-27 02:03:00|92650.5|92605.5|92657|92612|92657|92612|92641|92596|10
1732672990000|2024-11-27 02:03:10|92673|92628|92719|92674|92726|92681|92673|92628|23
1732673000000|2024-11-27 02:03:20|92715.5|92670.5|92728.5|92683.5|92736.5|92691.5|92698|92653|19
1732673010000|2024-11-27 02:03:30|92731|92686|92707|92662|92731|92686|92707|92662|12
1732673020000|2024-11-27 02:03:40|92708.5|92663.5|92720|92675|92729|92684|92708.5|92663.5|21
1732673030000|2024-11-27 02:03:50|92717.5|92672.5|92712.5|92667.5|92717.5|92672.5|92712.5|92667.5|3
1732673040000|2024-11-27 02:04:00|92710|92665|92691|92646|92710|92665|92691|92646|12
1732673050000|2024-11-27 02:04:10|92684|92639|92673|92628|92684|92639|92673|92628|10
1732673070000|2024-11-27 02:04:30|92676|92631|92676.5|92631.5|92676.5|92631.5|92676|92631|2
1732673080000|2024-11-27 02:04:40|92676|92631|92681.5|92636.5|92681.5|92636.5|92643.5|92598.5|24
1732673090000|2024-11-27 02:04:50|92677.5|92632.5|92694.5|92649.5|92694.5|92649.5|92677|92632|20
1732673100000|2024-11-27 02:05:00|92693.5|92648.5|92688|92643|92724|92679|92688|92643|25
1732673110000|2024-11-27 02:05:10|92688.5|92643.5|92679|92634|92688.5|92643.5|92679|92634|7
1732673120000|2024-11-27 02:05:20|92674.5|92629.5|92657|92612|92674.5|92629.5|92655.5|92610.5|10
1732673140000|2024-11-27 02:05:40|92663.5|92618.5|92667|92622|92669|92624|92662.5|92617.5|12
1732673150000|2024-11-27 02:05:50|92662.5|92617.5|92668|92623|92670|92625|92662.5|92617.5|26
1732673160000|2024-11-27 02:06:00|92667.5|92622.5|92715|92670|92718|92673|92667.5|92622.5|27
1732673170000|2024-11-27 02:06:10|92714|92669|92734|92689|92739|92694|92710|92665|26
1732673180000|2024-11-27 02:06:20|92731.5|92686.5|92692.5|92647.5|92731.5|92686.5|92687.5|92642.5|18
1732673190000|2024-11-27 02:06:30|92693.5|92648.5|92719|92674|92724.5|92679.5|92692.5|92647.5|30
1732673200000|2024-11-27 02:06:40|92716|92671|92705|92660|92716|92671|92705|92660|3
1732673210000|2024-11-27 02:06:50|92697|92652|92655|92610|92697|92652|92655|92610|14
1732673220000|2024-11-27 02:07:00|92650.5|92605.5|92641|92596|92650.5|92605.5|92601|92556|18
1732673230000|2024-11-27 02:07:10|92641.5|92596.5|92668.5|92623.5|92668.5|92623.5|92641.5|92596.5|31
1732673240000|2024-11-27 02:07:20|92677|92632|92637|92592|92685|92640|92637|92592|22
1732673250000|2024-11-27 02:07:30|92632.5|92587.5|92575|92530|92632.5|92587.5|92575|92530|17
1732673260000|2024-11-27 02:07:40|92568.5|92523.5|92568|92523|92585|92540|92552|92507|32
1732673270000|2024-11-27 02:07:50|92560|92515|92573.5|92528.5|92578.5|92533.5|92558|92513|23
1732673280000|2024-11-27 02:08:00|92574|92529|92588|92543|92596|92551|92574|92529|16
1732673290000|2024-11-27 02:08:10|92593|92548|92605|92560|92608|92563|92593|92548|16
1732673300000|2024-11-27 02:08:20|92616.5|92571.5|92616|92571|92619.5|92574.5|92600|92555|13
1732673310000|2024-11-27 02:08:30|92617.5|92572.5|92614|92569|92617.5|92572.5|92613.5|92568.5|4
1732673330000|2024-11-27 02:08:50|92615.5|92570.5|92608|92563|92616.5|92571.5|92608|92563|7
1732673340000|2024-11-27 02:09:00|92610.5|92565.5|92616|92571|92641|92596|92610.5|92565.5|16
1732673350000|2024-11-27 02:09:10|92615.5|92570.5|92633|92588|92642.5|92597.5|92605.5|92560.5|20
1732673360000|2024-11-27 02:09:20|92632.5|92587.5|92666|92621|92666|92621|92632.5|92587.5|17
1732673370000|2024-11-27 02:09:30|92672|92627|92666|92621|92672|92627|92665.5|92620.5|5
1732673400000|2024-11-27 02:10:00|92664|92619|92661|92616|92664|92619|92661|92616|3
1732673420000|2024-11-27 02:10:20|92656.5|92611.5|92652|92607|92656.5|92611.5|92652|92607|2
1732673430000|2024-11-27 02:10:30|92651.5|92606.5|92649|92604|92651.5|92606.5|92649|92604|3
1732673440000|2024-11-27 02:10:40|92643|92598|92632|92587|92643|92598|92630.5|92585.5|7
1732673450000|2024-11-27 02:10:50|92629.5|92584.5|92591.5|92546.5|92629.5|92584.5|92591|92546|14
1732673460000|2024-11-27 02:11:00|92591|92546|92594.5|92549.5|92597|92552|92572|92527|27
1732673470000|2024-11-27 02:11:10|92594|92549|92599|92554|92604.5|92559.5|92593|92548|12
1732673480000|2024-11-27 02:11:20|92604|92559|92617|92572|92618.5|92573.5|92603|92558|20
1732673490000|2024-11-27 02:11:30|92614.5|92569.5|92603|92558|92614.5|92569.5|92603|92558|4
1732673500000|2024-11-27 02:11:40|92601|92556|92603|92558|92603|92558|92601|92556|2
1732673510000|2024-11-27 02:11:50|92601.5|92556.5|92586|92541|92601.5|92556.5|92586|92541|6
1732673520000|2024-11-27 02:12:00|92579|92534|92605|92560|92605|92560|92579|92534|11
1732673530000|2024-11-27 02:12:10|92606.5|92561.5|92594.5|92549.5|92610|92565|92582|92537|19
1732673540000|2024-11-27 02:12:20|92598.5|92553.5|92610|92565|92611.5|92566.5|92598|92553|33
1732673550000|2024-11-27 02:12:30|92611.5|92566.5|92608|92563|92611.5|92566.5|92607.5|92562.5|12
1732673560000|2024-11-27 02:12:40|92607.5|92562.5|92605|92560|92607.5|92562.5|92605|92560|4
1732673580000|2024-11-27 02:13:00|92608|92563|92611|92566|92611.5|92566.5|92608|92563|4
1732673610000|2024-11-27 02:13:30|92615|92570|92612|92567|92621.5|92576.5|92611|92566|8
1732673630000|2024-11-27 02:13:50|92611|92566|92587|92542|92612|92567|92587|92542|11
1732673640000|2024-11-27 02:14:00|92526|92481|92515|92470|92569|92524|92515|92470|23
1732673650000|2024-11-27 02:14:10|92512.5|92467.5|92491|92446|92512.5|92467.5|92488.5|92443.5|22
1732673660000|2024-11-27 02:14:20|92488.5|92443.5|92438|92393|92488.5|92443.5|92438|92393|7
1732673670000|2024-11-27 02:14:30|92357|92312|92401|92356|92408|92363|92343.5|92298.5|36
1732673680000|2024-11-27 02:14:40|92397|92352|92368.5|92323.5|92412|92367|92360.5|92315.5|27
1732673690000|2024-11-27 02:14:50|92365.5|92320.5|92363|92318|92382|92337|92360|92315|26
1732673700000|2024-11-27 02:15:00|92359|92314|92381|92336|92408|92363|92330.5|92285.5|36
1732673710000|2024-11-27 02:15:10|92387|92342|92443|92398|92451|92406|92378|92333|32
1732673720000|2024-11-27 02:15:20|92442|92397|92429|92384|92454|92409|92429|92384|29
1732673730000|2024-11-27 02:15:30|92419|92374|92324|92279|92419|92374|92321|92276|32
1732673740000|2024-11-27 02:15:40|92322|92277|92312|92267|92335.5|92290.5|92312|92267|18
1732673750000|2024-11-27 02:15:50|92308|92263|92337|92292|92337|92292|92304|92259|21
1732673760000|2024-11-27 02:16:00|92331|92286|92331.5|92286.5|92337|92292|92309.5|92264.5|29
1732673770000|2024-11-27 02:16:10|92326|92281|92325|92280|92339|92294|92323.5|92278.5|18
1732673780000|2024-11-27 02:16:20|92326.5|92281.5|92333|92288|92337.5|92292.5|92325|92280|6
1732673790000|2024-11-27 02:16:30|92344|92299|92362|92317|92366|92321|92342.5|92297.5|22
1732673800000|2024-11-27 02:16:40|92363|92318|92376|92331|92382|92337|92362|92317|29
1732673810000|2024-11-27 02:16:50|92374.5|92329.5|92403.5|92358.5|92407|92362|92374|92329|21
1732673820000|2024-11-27 02:17:00|92403|92358|92371.5|92326.5|92403|92358|92355|92310|16
1732673830000|2024-11-27 02:17:10|92362|92317|92373|92328|92402|92357|92362|92317|27
1732673840000|2024-11-27 02:17:20|92385.5|92340.5|92398.5|92353.5|92402|92357|92385.5|92340.5|22
1732673850000|2024-11-27 02:17:30|92398|92353|92380|92335|92398|92353|92379|92334|24
1732673860000|2024-11-27 02:17:40|92377.5|92332.5|92379|92334|92379|92334|92365|92320|13
1732673870000|2024-11-27 02:17:50|92378.5|92333.5|92367|92322|92379|92334|92367|92322|11
1732673880000|2024-11-27 02:18:00|92374|92329|92372|92327|92374|92329|92370|92325|7
1732673890000|2024-11-27 02:18:10|92384|92339|92413|92368|92418|92373|92381|92336|28
1732673900000|2024-11-27 02:18:20|92415.5|92370.5|92420|92375|92428|92383|92415.5|92370.5|8
1732673910000|2024-11-27 02:18:30|92420.5|92375.5|92422|92377|92426.5|92381.5|92419|92374|9
1732673920000|2024-11-27 02:18:40|92423|92378|92460|92415|92460|92415|92423|92378|29
1732673930000|2024-11-27 02:18:50|92459.5|92414.5|92467|92422|92470.5|92425.5|92459|92414|14
1732673940000|2024-11-27 02:19:00|92471|92426|92444|92399|92471|92426|92443.5|92398.5|12
1732673950000|2024-11-27 02:19:10|92441|92396|92441|92396|92449|92404|92432|92387|22
1732673960000|2024-11-27 02:19:20|92438.5|92393.5|92451|92406|92457.5|92412.5|92436|92391|13
1732673970000|2024-11-27 02:19:30|92452.5|92407.5|92459.5|92414.5|92462.5|92417.5|92452.5|92407.5|21
1732673980000|2024-11-27 02:19:40|92462.5|92417.5|92460|92415|92462.5|92417.5|92460|92415|3
1732674000000|2024-11-27 02:20:00|92461|92416|92496|92451|92496.5|92451.5|92460|92415|16
1732674010000|2024-11-27 02:20:10|92493.5|92448.5|92460|92415|92493.5|92448.5|92460|92415|16
1732674020000|2024-11-27 02:20:20|92453|92408|92409|92364|92453|92408|92409|92364|9
1732674030000|2024-11-27 02:20:30|92407.5|92362.5|92387|92342|92407.5|92362.5|92387|92342|5
1732674040000|2024-11-27 02:20:40|92387.5|92342.5|92428.5|92383.5|92430.5|92385.5|92387|92342|30
1732674050000|2024-11-27 02:20:50|92429|92384|92456|92411|92456|92411|92428|92383|27
1732674060000|2024-11-27 02:21:00|92456.5|92411.5|92491.5|92446.5|92492.5|92447.5|92451|92406|30
1732674070000|2024-11-27 02:21:10|92492|92447|92504|92459|92509.5|92464.5|92492|92447|17
1732674080000|2024-11-27 02:21:20|92507|92462|92469.5|92424.5|92515.5|92470.5|92469.5|92424.5|18
1732674090000|2024-11-27 02:21:30|92470|92425|92511|92466|92511|92466|92470|92425|30
1732674100000|2024-11-27 02:21:40|92511.5|92466.5|92529|92484|92532.5|92487.5|92510|92465|37
1732674110000|2024-11-27 02:21:50|92528|92483|92535|92490|92537.5|92492.5|92528|92483|20
1732674120000|2024-11-27 02:22:00|92528|92483|92515|92470|92528|92483|92515|92470|3
1732674130000|2024-11-27 02:22:10|92510.5|92465.5|92486.5|92441.5|92510.5|92465.5|92470.5|92425.5|19
1732674140000|2024-11-27 02:22:20|92484.5|92439.5|92493|92448|92497|92452|92484.5|92439.5|19
1732674150000|2024-11-27 02:22:30|92492|92447|92493|92448|92493.5|92448.5|92483|92438|17
1732674160000|2024-11-27 02:22:40|92492.5|92447.5|92518|92473|92518|92473|92491|92446|15
1732674170000|2024-11-27 02:22:50|92515.5|92470.5|92513|92468|92516.5|92471.5|92513|92468|6
1732674200000|2024-11-27 02:23:20|92533.5|92488.5|92559|92514|92565|92520|92533.5|92488.5|18
1732674210000|2024-11-27 02:23:30|92561.5|92516.5|92567|92522|92575|92530|92561.5|92516.5|34
1732674220000|2024-11-27 02:23:40|92570|92525|92589.5|92544.5|92589.5|92544.5|92570|92525|11
1732674230000|2024-11-27 02:23:50|92756.5|92711.5|92629|92584|92756.5|92711.5|92601.5|92556.5|29
1732674240000|2024-11-27 02:24:00|92629.5|92584.5|92656|92611|92659.5|92614.5|92629|92584|26
1732674250000|2024-11-27 02:24:10|92655.5|92610.5|92669|92624|92670.5|92625.5|92655.5|92610.5|13
1732674260000|2024-11-27 02:24:20|92669.5|92624.5|92698|92653|92704.5|92659.5|92669|92624|21
1732674270000|2024-11-27 02:24:30|92708|92663|92762|92717|92762|92717|92708|92663|24
1732674280000|2024-11-27 02:24:40|92771|92726|92806.5|92761.5|92806.5|92761.5|92771|92726|8
1732674290000|2024-11-27 02:24:50|92812|92767|92846|92801|92846|92801|92812|92767|14
1732674300000|2024-11-27 02:25:00|92849.5|92804.5|92868|92823|92868|92823|92849.5|92804.5|4
1732674310000|2024-11-27 02:25:10|92869|92824|92879|92834|92879|92834|92869|92824|4
1732674320000|2024-11-27 02:25:20|92890.5|92845.5|92945|92900|92945|92900|92890.5|92845.5|11
1732674330000|2024-11-27 02:25:30|92945.5|92900.5|92971|92926|92971|92926|92945.5|92900.5|10
1732674340000|2024-11-27 02:25:40|92965.5|92920.5|92933|92888|92965.5|92920.5|92927.5|92882.5|21
1732674350000|2024-11-27 02:25:50|92930|92885|92962.5|92917.5|92964|92919|92923|92878|27
1732674360000|2024-11-27 02:26:00|92964.5|92919.5|92961|92916|92966|92921|92956.5|92911.5|30
1732674370000|2024-11-27 02:26:10|92957|92912|93009|92964|93009|92964|92957|92912|9
1732674380000|2024-11-27 02:26:20|93010|92965|93016|92971|93016|92971|93010|92965|4
1732674390000|2024-11-27 02:26:30|93026.5|92981.5|93031|92986|93031|92986|93023|92978|7
1732674400000|2024-11-27 02:26:40|93029.5|92984.5|93012|92967|93037|92992|93000|92955|28
1732674410000|2024-11-27 02:26:50|93005|92960|93020.5|92975.5|93027.5|92982.5|92998|92953|26
1732674420000|2024-11-27 02:27:00|93015.5|92970.5|93014|92969|93017.5|92972.5|93013|92968|17
1732674430000|2024-11-27 02:27:10|93009.5|92964.5|92998|92953|93009.5|92964.5|92998|92953|11
1732674440000|2024-11-27 02:27:20|93022|92977|93009|92964|93022|92977|93006.5|92961.5|17
1732674450000|2024-11-27 02:27:30|93028.5|92983.5|93029|92984|93030|92985|93025|92980|19
1732674460000|2024-11-27 02:27:40|93030|92985|93009|92964|93030.5|92985.5|93006.5|92961.5|22
1732674470000|2024-11-27 02:27:50|93006|92961|93003|92958|93009|92964|93003|92958|4
1732674480000|2024-11-27 02:28:00|93025|92980|93035.5|92990.5|93035.5|92990.5|93014.5|92969.5|28
1732674490000|2024-11-27 02:28:10|93029.5|92984.5|92998.5|92953.5|93037|92992|92998.5|92953.5|27
1732674500000|2024-11-27 02:28:20|92998|92953|92973|92928|92998|92953|92973|92928|24
1732674510000|2024-11-27 02:28:30|92959.5|92914.5|92928.5|92883.5|92959.5|92914.5|92923|92878|19
1732674520000|2024-11-27 02:28:40|92930|92885|92926|92881|92932.5|92887.5|92923|92878|11
1732674530000|2024-11-27 02:28:50|92927|92882|92899|92854|92927|92882|92899|92854|25
1732674540000|2024-11-27 02:29:00|92901.5|92856.5|92950|92905|92960.5|92915.5|92900.5|92855.5|22
1732674550000|2024-11-27 02:29:10|92951.5|92906.5|92953|92908|92962.5|92917.5|92951.5|92906.5|11
1732674560000|2024-11-27 02:29:20|92952.5|92907.5|92949|92904|92966.5|92921.5|92949|92904|23
1732674570000|2024-11-27 02:29:30|92949.5|92904.5|92931|92886|92949.5|92904.5|92930.5|92885.5|7
1732674580000|2024-11-27 02:29:40|92932.5|92887.5|92930|92885|92944.5|92899.5|92929.5|92884.5|14
1732674590000|2024-11-27 02:29:50|92929.5|92884.5|92929|92884|92930|92885|92928|92883|8
1732674600000|2024-11-27 02:30:00|92929.5|92884.5|92904|92859|92963.5|92918.5|92904|92859|29
1732674610000|2024-11-27 02:30:10|92905.5|92860.5|92918.5|92873.5|92923|92878|92904|92859|25
1732674620000|2024-11-27 02:30:20|92913|92868|92878|92833|92915|92870|92878|92833|25
1732674630000|2024-11-27 02:30:30|92876.5|92831.5|92930.5|92885.5|92931|92886|92876.5|92831.5|35
1732674640000|2024-11-27 02:30:40|92921.5|92876.5|92882|92837|92933.5|92888.5|92882|92837|26
1732674650000|2024-11-27 02:30:50|92881|92836|92882|92837|92896|92851|92880|92835|25
1732674660000|2024-11-27 02:31:00|92880.5|92835.5|92862|92817|92880.5|92835.5|92862|92817|9
1732674670000|2024-11-27 02:31:10|92859|92814|92850.5|92805.5|92878.5|92833.5|92850.5|92805.5|17
1732674680000|2024-11-27 02:31:20|92851|92806|92890.5|92845.5|92892.5|92847.5|92849|92804|22
1732674690000|2024-11-27 02:31:30|92893.5|92848.5|92862.5|92817.5|92893.5|92848.5|92856|92811|27
1732674700000|2024-11-27 02:31:40|92858.5|92813.5|92784.5|92739.5|92860|92815|92765|92720|32
1732674710000|2024-11-27 02:31:50|92783|92738|92782|92737|92797|92752|92782|92737|22
1732674720000|2024-11-27 02:32:00|92792|92747|92805|92760|92805|92760|92787|92742|16
1732674730000|2024-11-27 02:32:10|92805.5|92760.5|92794.5|92749.5|92812.5|92767.5|92790|92745|28
1732674740000|2024-11-27 02:32:20|92796.5|92751.5|92834.5|92789.5|92838|92793|92795.5|92750.5|32
1732674750000|2024-11-27 02:32:30|92830|92785|92780|92735|92830|92785|92763.5|92718.5|29
1732674760000|2024-11-27 02:32:40|92778.5|92733.5|92795|92750|92798|92753|92778.5|92733.5|28
1732674770000|2024-11-27 02:32:50|92791|92746|92821.5|92776.5|92827|92782|92789|92744|32
1732674780000|2024-11-27 02:33:00|92824|92779|92839.5|92794.5|92846|92801|92822.5|92777.5|30
1732674790000|2024-11-27 02:33:10|92837|92792|92831|92786|92837|92792|92798|92753|23
1732674800000|2024-11-27 02:33:20|92831.5|92786.5|92860|92815|92860|92815|92829|92784|26
1732674810000|2024-11-27 02:33:30|92864|92819|92857|92812|92882.5|92837.5|92857|92812|30
1732674820000|2024-11-27 02:33:40|92852.5|92807.5|92832.5|92787.5|92862.5|92817.5|92832.5|92787.5|27
1732674830000|2024-11-27 02:33:50|92847.5|92802.5|92828|92783|92851|92806|92828|92783|23
1732674840000|2024-11-27 02:34:00|92828.5|92783.5|92784.5|92739.5|92828.5|92783.5|92784.5|92739.5|29
1732674850000|2024-11-27 02:34:10|92784|92739|92774|92729|92784|92739|92770|92725|20
1732674860000|2024-11-27 02:34:20|92776|92731|92800|92755|92805.5|92760.5|92776|92731|21
1732674870000|2024-11-27 02:34:30|92797|92752|92800|92755|92801.5|92756.5|92796.5|92751.5|17
1732674880000|2024-11-27 02:34:40|92799.5|92754.5|92794|92749|92800.5|92755.5|92785|92740|16
1732674890000|2024-11-27 02:34:50|92793|92748|92767|92722|92793|92748|92767|92722|13
1732674900000|2024-11-27 02:35:00|92766|92721|92816.5|92771.5|92819|92774|92766|92721|25
1732674910000|2024-11-27 02:35:10|92814.5|92769.5|92822|92777|92858|92813|92797|92752|40
1732674920000|2024-11-27 02:35:20|92824.5|92779.5|92854|92809|92856|92811|92820.5|92775.5|36
1732674930000|2024-11-27 02:35:30|92854.5|92809.5|92843.5|92798.5|92856|92811|92833|92788|28
1732674940000|2024-11-27 02:35:40|92844|92799|92875|92830|92882|92837|92843|92798|27
1732674950000|2024-11-27 02:35:50|92875.5|92830.5|92855.5|92810.5|92890.5|92845.5|92854.5|92809.5|24
1732674960000|2024-11-27 02:36:00|92854.5|92809.5|92817|92772|92854.5|92809.5|92817|92772|9
1732674970000|2024-11-27 02:36:10|92815|92770|92854|92809|92869|92824|92798|92753|35
1732674980000|2024-11-27 02:36:20|92863|92818|92880|92835|92897|92852|92863|92818|30
1732674990000|2024-11-27 02:36:30|92883|92838|92873|92828|92895|92850|92872.5|92827.5|29
1732675000000|2024-11-27 02:36:40|92872.5|92827.5|92814|92769|92874|92829|92814|92769|20
1732675010000|2024-11-27 02:36:50|92828.5|92783.5|92839|92794|92842.5|92797.5|92826|92781|27
1732675020000|2024-11-27 02:37:00|92838.5|92793.5|92821|92776|92846|92801|92821|92776|21
1732675030000|2024-11-27 02:37:10|92818.5|92773.5|92796.5|92751.5|92818.5|92773.5|92772.5|92727.5|22
1732675040000|2024-11-27 02:37:20|92803.5|92758.5|92842.5|92797.5|92842.5|92797.5|92797.5|92752.5|35
1732675050000|2024-11-27 02:37:30|92840.5|92795.5|92824.5|92779.5|92846.5|92801.5|92824.5|92779.5|22
1732675060000|2024-11-27 02:37:40|92824|92779|92841.5|92796.5|92844.5|92799.5|92823.5|92778.5|26
1732675070000|2024-11-27 02:37:50|92841|92796|92812.5|92767.5|92841.5|92796.5|92812.5|92767.5|13
1732675080000|2024-11-27 02:38:00|92813|92768|92819|92774|92826|92781|92813|92768|30
1732675090000|2024-11-27 02:38:10|92823|92778|92794|92749|92827.5|92782.5|92793.5|92748.5|22
1732675100000|2024-11-27 02:38:20|92801|92756|92813|92768|92813|92768|92801|92756|30
1732675110000|2024-11-27 02:38:30|92813.5|92768.5|92839|92794|92839|92794|92802.5|92757.5|36
1732675120000|2024-11-27 02:38:40|92840|92795|92827.5|92782.5|92843.5|92798.5|92827.5|92782.5|28
1732675130000|2024-11-27 02:38:50|92821.5|92776.5|92833.5|92788.5|92834.5|92789.5|92821|92776|18
1732675140000|2024-11-27 02:39:00|92832.5|92787.5|92845|92800|92845|92800|92832.5|92787.5|30
1732675150000|2024-11-27 02:39:10|92843|92798|92921|92876|92921|92876|92841.5|92796.5|30
1732675160000|2024-11-27 02:39:20|92919.5|92874.5|92937.5|92892.5|92938.5|92893.5|92919.5|92874.5|33
1732675170000|2024-11-27 02:39:30|92938|92893|92902.5|92857.5|92938|92893|92899|92854|23
1732675180000|2024-11-27 02:39:40|92905.5|92860.5|92819|92774|92905.5|92860.5|92819|92774|17
1732675190000|2024-11-27 02:39:50|92824.5|92779.5|92846|92801|92848|92803|92822|92777|23
1732675200000|2024-11-27 02:40:00|92854|92809|92858|92813|92865|92820|92849|92804|22
1732675210000|2024-11-27 02:40:10|92856|92811|92862|92817|92865|92820|92853|92808|25
1732675220000|2024-11-27 02:40:20|92864|92819|92765|92720|92864.5|92819.5|92762|92717|23
1732675230000|2024-11-27 02:40:30|92765.5|92720.5|92765|92720|92765.5|92720.5|92765|92720|2
1732675240000|2024-11-27 02:40:40|92763.5|92718.5|92712.5|92667.5|92763.5|92718.5|92711|92666|21
1732675250000|2024-11-27 02:40:50|92712|92667|92768|92723|92770.5|92725.5|92712|92667|27
1732675260000|2024-11-27 02:41:00|92771|92726|92789|92744|92789|92744|92766|92721|30
1732675270000|2024-11-27 02:41:10|92788.5|92743.5|92726.5|92681.5|92789.5|92744.5|92725.5|92680.5|26
1732675280000|2024-11-27 02:41:20|92727|92682|92741.5|92696.5|92747|92702|92720|92675|33
1732675290000|2024-11-27 02:41:30|92746.5|92701.5|92767|92722|92768|92723|92745|92700|25
1732675300000|2024-11-27 02:41:40|92763|92718|92755|92710|92779.5|92734.5|92755|92710|20
1732675310000|2024-11-27 02:41:50|92753|92708|92691|92646|92753|92708|92685.5|92640.5|19
1732675320000|2024-11-27 02:42:00|92693|92648|92729|92684|92737.5|92692.5|92693|92648|27
1732675330000|2024-11-27 02:42:10|92729.5|92684.5|92737|92692|92747|92702|92728.5|92683.5|15
1732675340000|2024-11-27 02:42:20|92733.5|92688.5|92678|92633|92749|92704|92676.5|92631.5|11
1732675350000|2024-11-27 02:42:30|92692|92647|92692|92647|92704.5|92659.5|92691|92646|16
1732675360000|2024-11-27 02:42:40|92691.5|92646.5|92693|92648|92697|92652|92682.5|92637.5|21
1732675370000|2024-11-27 02:42:50|92686|92641|92678|92633|92687.5|92642.5|92678|92633|7
1732675380000|2024-11-27 02:43:00|92680|92635|92696|92651|92702.5|92657.5|92678|92633|18
1732675390000|2024-11-27 02:43:10|92695.5|92650.5|92720|92675|92720.5|92675.5|92695|92650|29
1732675400000|2024-11-27 02:43:20|92720.5|92675.5|92740|92695|92743|92698|92718|92673|31
1732675410000|2024-11-27 02:43:30|92739.5|92694.5|92757.5|92712.5|92761|92716|92727|92682|33
1732675420000|2024-11-27 02:43:40|92755|92710|92722|92677|92755|92710|92721.5|92676.5|19
1732675430000|2024-11-27 02:43:50|92726|92681|92728|92683|92729.5|92684.5|92724.5|92679.5|20
1732675440000|2024-11-27 02:44:00|92729|92684|92728.5|92683.5|92729.5|92684.5|92728|92683|14
1732675450000|2024-11-27 02:44:10|92728|92683|92717|92672|92728.5|92683.5|92716.5|92671.5|15
1732675460000|2024-11-27 02:44:20|92719|92674|92717.5|92672.5|92720|92675|92698|92653|11
1732675470000|2024-11-27 02:44:30|92715.5|92670.5|92717|92672|92718|92673|92691|92646|30
1732675480000|2024-11-27 02:44:40|92716.5|92671.5|92699.5|92654.5|92718|92673|92696.5|92651.5|21
1732675490000|2024-11-27 02:44:50|92700|92655|92700|92655|92707.5|92662.5|92699|92654|11
1732675500000|2024-11-27 02:45:00|92708.5|92663.5|92721.5|92676.5|92724|92679|92708.5|92663.5|14
1732675510000|2024-11-27 02:45:10|92722|92677|92729.5|92684.5|92730|92685|92720.5|92675.5|18
1732675520000|2024-11-27 02:45:20|92730|92685|92722|92677|92744.5|92699.5|92721.5|92676.5|25
1732675530000|2024-11-27 02:45:30|92730|92685|92735.5|92690.5|92735.5|92690.5|92693|92648|18
1732675540000|2024-11-27 02:45:40|92733|92688|92751|92706|92751|92706|92729.5|92684.5|35
1732675550000|2024-11-27 02:45:50|92751.5|92706.5|92764|92719|92764.5|92719.5|92751.5|92706.5|23
1732675560000|2024-11-27 02:46:00|92758|92713|92751.5|92706.5|92758|92713|92734|92689|21
1732675570000|2024-11-27 02:46:10|92750.5|92705.5|92762.5|92717.5|92762.5|92717.5|92742|92697|19
1732675580000|2024-11-27 02:46:20|92764|92719|92770|92725|92774.5|92729.5|92762|92717|15
1732675590000|2024-11-27 02:46:30|92769.5|92724.5|92777|92732|92781|92736|92768.5|92723.5|13
1732675600000|2024-11-27 02:46:40|92774|92729|92779|92734|92783.5|92738.5|92771|92726|17
1732675610000|2024-11-27 02:46:50|92779.5|92734.5|92801|92756|92801|92756|92779.5|92734.5|13
1732675620000|2024-11-27 02:47:00|92795|92750|92789.5|92744.5|92795|92750|92789|92744|4
1732675630000|2024-11-27 02:47:10|92790|92745|92786|92741|92796.5|92751.5|92786|92741|15
1732675640000|2024-11-27 02:47:20|92785|92740|92782|92737|92785|92740|92782|92737|6
1732675650000|2024-11-27 02:47:30|92780|92735|92786|92741|92795|92750|92780|92735|12
1732675660000|2024-11-27 02:47:40|92790|92745|92789|92744|92790|92745|92787|92742|20
1732675670000|2024-11-27 02:47:50|92788.5|92743.5|92808.5|92763.5|92808.5|92763.5|92787.5|92742.5|24
1732675680000|2024-11-27 02:48:00|92809|92764|92814|92769|92814|92769|92807|92762|29
1732675690000|2024-11-27 02:48:10|92817|92772|92791|92746|92817|92772|92789|92744|24
1732675700000|2024-11-27 02:48:20|92790.5|92745.5|92811|92766|92811|92766|92789|92744|16
1732675710000|2024-11-27 02:48:30|92834|92789|92821.5|92776.5|92842.5|92797.5|92820.5|92775.5|25
1732675720000|2024-11-27 02:48:40|92821|92776|92832|92787|92837|92792|92821|92776|21
1732675730000|2024-11-27 02:48:50|92831.5|92786.5|92828.5|92783.5|92831.5|92786.5|92817|92772|17
1732675740000|2024-11-27 02:49:00|92828|92783|92845.5|92800.5|92847.5|92802.5|92828|92783|24
1732675750000|2024-11-27 02:49:10|92845|92800|92839|92794|92849|92804|92833|92788|19
1732675760000|2024-11-27 02:49:20|92850|92805|92870|92825|92870|92825|92840.5|92795.5|27
1732675770000|2024-11-27 02:49:30|92870.5|92825.5|92902|92857|92902|92857|92870.5|92825.5|32
1732675780000|2024-11-27 02:49:40|92901.5|92856.5|92900|92855|92919|92874|92895.5|92850.5|32
1732675790000|2024-11-27 02:49:50|92900.5|92855.5|92887|92842|92914|92869|92887|92842|28
1732675800000|2024-11-27 02:50:00|92888|92843|92903|92858|92924.5|92879.5|92888|92843|36
1732675810000|2024-11-27 02:50:10|92905|92860|92863.5|92818.5|92908.5|92863.5|92863.5|92818.5|17
1732675820000|2024-11-27 02:50:20|92863|92818|92835|92790|92863|92818|92832.5|92787.5|27
1732675830000|2024-11-27 02:50:30|92834.5|92789.5|92854|92809|92864.5|92819.5|92834.5|92789.5|20
1732675840000|2024-11-27 02:50:40|92853.5|92808.5|92856.5|92811.5|92873|92828|92845|92800|20
1732675850000|2024-11-27 02:50:50|92863|92818|92863.5|92818.5|92868|92823|92852|92807|30
1732675860000|2024-11-27 02:51:00|92864.5|92819.5|92903|92858|92903|92858|92864.5|92819.5|27
1732675870000|2024-11-27 02:51:10|92903.5|92858.5|92933.5|92888.5|92935|92890|92903.5|92858.5|28
1732675880000|2024-11-27 02:51:20|92933|92888|92921|92876|92943|92898|92921|92876|27
1732675890000|2024-11-27 02:51:30|92923|92878|92917|92872|92923|92878|92908|92863|15
1732675900000|2024-11-27 02:51:40|92918|92873|92916.5|92871.5|92918.5|92873.5|92907|92862|32
1732675910000|2024-11-27 02:51:50|92916|92871|92909|92864|92916|92871|92890.5|92845.5|32
1732675920000|2024-11-27 02:52:00|92908.5|92863.5|92899.5|92854.5|92923.5|92878.5|92898.5|92853.5|26
1732675930000|2024-11-27 02:52:10|92898|92853|92907|92862|92912.5|92867.5|92898|92853|7
1732675940000|2024-11-27 02:52:20|92911|92866|92923|92878|92926|92881|92905|92860|23
1732675950000|2024-11-27 02:52:30|92924|92879|92907|92862|92930|92885|92907|92862|19
1732675960000|2024-11-27 02:52:40|92907.5|92862.5|92908|92863|92908|92863|92907.5|92862.5|2
1732675970000|2024-11-27 02:52:50|92919|92874|92917.5|92872.5|92919|92874|92917.5|92872.5|4
1732675980000|2024-11-27 02:53:00|92918|92873|92903|92858|92919.5|92874.5|92903|92858|12
1732675990000|2024-11-27 02:53:10|92906.5|92861.5|92910|92865|92914|92869|92906.5|92861.5|11
1732676010000|2024-11-27 02:53:30|92907|92862|92904|92859|92907|92862|92904|92859|4
1732676040000|2024-11-27 02:54:00|92921|92876|92937.5|92892.5|92965.5|92920.5|92921|92876|26
1732676050000|2024-11-27 02:54:10|92940|92895|92939|92894|92940|92895|92938|92893|13
1732676060000|2024-11-27 02:54:20|92938|92893|92910|92865|92938|92893|92909|92864|17
1732676070000|2024-11-27 02:54:30|92909.5|92864.5|92912.5|92867.5|92915.5|92870.5|92893|92848|16
1732676080000|2024-11-27 02:54:40|92913|92868|92905|92860|92916|92871|92905|92860|13
1732676090000|2024-11-27 02:54:50|92914|92869|92918.5|92873.5|92918.5|92873.5|92910|92865|15
1732676100000|2024-11-27 02:55:00|92912|92867|92923.5|92878.5|92929.5|92884.5|92911|92866|26
1732676110000|2024-11-27 02:55:10|92923|92878|92924.5|92879.5|92929|92884|92921|92876|30
1732676120000|2024-11-27 02:55:20|92924|92879|92897|92852|92928|92883|92897|92852|14
1732676130000|2024-11-27 02:55:30|92900|92855|92902.5|92857.5|92903|92858|92884|92839|29
1732676140000|2024-11-27 02:55:40|92899.5|92854.5|92904|92859|92904.5|92859.5|92893|92848|19
1732676150000|2024-11-27 02:55:50|92910|92865|92903|92858|92913|92868|92903|92858|29
1732676160000|2024-11-27 02:56:00|92915.5|92870.5|92928|92883|92929.5|92884.5|92914|92869|19
1732676170000|2024-11-27 02:56:10|92927.5|92882.5|92926|92881|92930|92885|92926|92881|29
1732676180000|2024-11-27 02:56:20|92925|92880|92903|92858|92925|92880|92902|92857|12
1732676190000|2024-11-27 02:56:30|92902|92857|92917|92872|92917|92872|92902|92857|13
1732676200000|2024-11-27 02:56:40|92916|92871|92932.5|92887.5|92933|92888|92914|92869|34
1732676210000|2024-11-27 02:56:50|92932|92887|92949|92904|92950.5|92905.5|92929.5|92884.5|28
1732676220000|2024-11-27 02:57:00|92945|92900|92923|92878|92949.5|92904.5|92923|92878|13
1732676240000|2024-11-27 02:57:20|92919.5|92874.5|92905|92860|92919.5|92874.5|92905|92860|5
1732676250000|2024-11-27 02:57:30|92903.5|92858.5|92902|92857|92903.5|92858.5|92902|92857|2
1732676280000|2024-11-27 02:58:00|92902.5|92857.5|92911.5|92866.5|92918|92873|92902.5|92857.5|15
1732676290000|2024-11-27 02:58:10|92912|92867|92912|92867|92916|92871|92911.5|92866.5|18
1732676300000|2024-11-27 02:58:20|92913|92868|92913|92868|92913|92868|92912.5|92867.5|3
1732676310000|2024-11-27 02:58:30|92937.5|92892.5|92940|92895|92941|92896|92936|92891|16
1732676320000|2024-11-27 02:58:40|92943.5|92898.5|92963|92918|92963|92918|92941|92896|23
1732676330000|2024-11-27 02:58:50|92961.5|92916.5|92972.5|92927.5|92974.5|92929.5|92959.5|92914.5|18
1732676340000|2024-11-27 02:59:00|92970.5|92925.5|92958|92913|92976|92931|92958|92913|17
1732676350000|2024-11-27 02:59:10|92952|92907|92929.5|92884.5|92952|92907|92929.5|92884.5|7
1732676360000|2024-11-27 02:59:20|92933|92888|92940.5|92895.5|92942|92897|92931|92886|23
1732676370000|2024-11-27 02:59:30|92940|92895|92939|92894|92940|92895|92939|92894|3
1732676380000|2024-11-27 02:59:40|92936|92891|92928|92883|92936|92891|92928|92883|6
1732676390000|2024-11-27 02:59:50|92944.5|92899.5|92933|92888|92946.5|92901.5|92933|92888|17
1732676400000|2024-11-27 03:00:00|92930.5|92885.5|92900|92855|92930.5|92885.5|92900|92855|9
1732676410000|2024-11-27 03:00:10|92901.5|92856.5|92892|92847|92916.5|92871.5|92890|92845|17
1732676420000|2024-11-27 03:00:20|92891.5|92846.5|92874|92829|92899|92854|92874|92829|26
1732676430000|2024-11-27 03:00:30|92879.5|92834.5|92914.5|92869.5|92914.5|92869.5|92875.5|92830.5|23
1732676440000|2024-11-27 03:00:40|92914|92869|92896|92851|92926|92881|92896|92851|22
1732676450000|2024-11-27 03:00:50|92895.5|92850.5|92882|92837|92895.5|92850.5|92882|92837|5
1732676460000|2024-11-27 03:01:00|92872|92827|92844|92799|92872|92827|92836|92791|18
1732676470000|2024-11-27 03:01:10|92845.5|92800.5|92902.5|92857.5|92902.5|92857.5|92845|92800|31
1732676480000|2024-11-27 03:01:20|92907|92862|92903|92858|92907|92862|92902.5|92857.5|5
1732676490000|2024-11-27 03:01:30|92903.5|92858.5|92892.5|92847.5|92915.5|92870.5|92892.5|92847.5|21
1732676500000|2024-11-27 03:01:40|92890|92845|92861.5|92816.5|92890|92845|92859|92814|28
1732676510000|2024-11-27 03:01:50|92862|92817|92880.5|92835.5|92884|92839|92855|92810|18
1732676520000|2024-11-27 03:02:00|92879.5|92834.5|92890|92845|92912|92867|92874|92829|25
1732676530000|2024-11-27 03:02:10|92885|92840|92910|92865|92910|92865|92856|92811|39
1732676540000|2024-11-27 03:02:20|92908.5|92863.5|92871.5|92826.5|92908.5|92863.5|92871.5|92826.5|16
1732676550000|2024-11-27 03:02:30|92870.5|92825.5|92844|92799|92870.5|92825.5|92835|92790|28
1732676560000|2024-11-27 03:02:40|92847.5|92802.5|92832|92787|92847.5|92802.5|92829|92784|19
1732676570000|2024-11-27 03:02:50|92831.5|92786.5|92836.5|92791.5|92836.5|92791.5|92821|92776|21
1732676580000|2024-11-27 03:03:00|92837|92792|92820|92775|92854|92809|92820|92775|32
1732676590000|2024-11-27 03:03:10|92817|92772|92830|92785|92837|92792|92807.5|92762.5|27
1732676600000|2024-11-27 03:03:20|92829.5|92784.5|92830|92785|92838.5|92793.5|92829|92784|19
1732676610000|2024-11-27 03:03:30|92838|92793|92829|92784|92893.5|92848.5|92829|92784|28
1732676620000|2024-11-27 03:03:40|92838.5|92793.5|92885|92840|92885|92840|92836|92791|36
1732676630000|2024-11-27 03:03:50|92885.5|92840.5|92914|92869|92914|92869|92885.5|92840.5|28
1732676640000|2024-11-27 03:04:00|92918|92873|92925|92880|92933|92888|92918|92873|14
1732676650000|2024-11-27 03:04:10|92920.5|92875.5|92871|92826|92920.5|92875.5|92853.5|92808.5|31
1732676660000|2024-11-27 03:04:20|92869.5|92824.5|92871|92826|92874|92829|92865|92820|17
1732676670000|2024-11-27 03:04:30|92870|92825|92859|92814|92870|92825|92853|92808|14
1732676680000|2024-11-27 03:04:40|92859.5|92814.5|92887|92842|92887|92842|92859.5|92814.5|26
1732676690000|2024-11-27 03:04:50|92887.5|92842.5|92887.5|92842.5|92892|92847|92886|92841|23
1732676700000|2024-11-27 03:05:00|92888.5|92843.5|92863|92818|92891|92846|92863|92818|22
1732676710000|2024-11-27 03:05:10|92856|92811|92854|92809|92862.5|92817.5|92841|92796|14
1732676720000|2024-11-27 03:05:20|92859.5|92814.5|92863.5|92818.5|92864.5|92819.5|92841|92796|24
1732676730000|2024-11-27 03:05:30|92856|92811|92833|92788|92868.5|92823.5|92833|92788|17
1732676740000|2024-11-27 03:05:40|92832.5|92787.5|92789.5|92744.5|92832.5|92787.5|92789.5|92744.5|28
1732676750000|2024-11-27 03:05:50|92790.5|92745.5|92816.5|92771.5|92829|92784|92789.5|92744.5|30
1732676760000|2024-11-27 03:06:00|92816|92771|92815.5|92770.5|92822.5|92777.5|92813|92768|18
1732676770000|2024-11-27 03:06:10|92816|92771|92804|92759|92816|92771|92802|92757|18
1732676780000|2024-11-27 03:06:20|92811.5|92766.5|92862|92817|92866.5|92821.5|92806.5|92761.5|27
1732676790000|2024-11-27 03:06:30|92863.5|92818.5|92879.5|92834.5|92884|92839|92862|92817|34
1732676800000|2024-11-27 03:06:40|92882|92837|92846|92801|92882.5|92837.5|92846|92801|17
1732676810000|2024-11-27 03:06:50|92855.5|92810.5|92843|92798|92860.5|92815.5|92843|92798|17
1732676820000|2024-11-27 03:07:00|92844|92799|92860|92815|92864|92819|92816.5|92771.5|31
1732676830000|2024-11-27 03:07:10|92861.5|92816.5|92844|92799|92864|92819|92844|92799|33
1732676840000|2024-11-27 03:07:20|92843.5|92798.5|92796|92751|92849|92804|92796|92751|26
1732676850000|2024-11-27 03:07:30|92798|92753|92819.5|92774.5|92827|92782|92796|92751|37
1732676860000|2024-11-27 03:07:40|92820|92775|92811|92766|92825|92780|92811|92766|17
1732676870000|2024-11-27 03:07:50|92810.5|92765.5|92810|92765|92810.5|92765.5|92810|92765|2
1732676880000|2024-11-27 03:08:00|92810.5|92765.5|92833|92788|92841|92796|92810.5|92765.5|23
1732676890000|2024-11-27 03:08:10|92831|92786|92829|92784|92835|92790|92829|92784|6
1732676900000|2024-11-27 03:08:20|92835|92790|92806|92761|92837.5|92792.5|92806|92761|21
1732676910000|2024-11-27 03:08:30|92804.5|92759.5|92801|92756|92804.5|92759.5|92801|92756|3
1732676920000|2024-11-27 03:08:40|92800|92755|92792|92747|92800|92755|92792|92747|26
1732676930000|2024-11-27 03:08:50|92791|92746|92809|92764|92812|92767|92790|92745|24
1732676940000|2024-11-27 03:09:00|92809.5|92764.5|92809|92764|92810|92765|92809|92764|4
1732676950000|2024-11-27 03:09:10|92805.5|92760.5|92783|92738|92805.5|92760.5|92781|92736|17
1732676960000|2024-11-27 03:09:20|92780|92735|92790|92745|92790|92745|92771|92726|21
1732676970000|2024-11-27 03:09:30|92789.5|92744.5|92780|92735|92794.5|92749.5|92779|92734|19
1732676980000|2024-11-27 03:09:40|92779|92734|92776|92731|92786.5|92741.5|92776|92731|10
1732676990000|2024-11-27 03:09:50|92776.5|92731.5|92781.5|92736.5|92792.5|92747.5|92776.5|92731.5|23
1732677000000|2024-11-27 03:10:00|92782.5|92737.5|92804|92759|92812.5|92767.5|92776|92731|31
1732677010000|2024-11-27 03:10:10|92803.5|92758.5|92815|92770|92821|92776|92803.5|92758.5|14
1732677020000|2024-11-27 03:10:20|92814.5|92769.5|92822.5|92777.5|92822.5|92777.5|92814|92769|19
1732677030000|2024-11-27 03:10:30|92820.5|92775.5|92850|92805|92850|92805|92819.5|92774.5|29
1732677040000|2024-11-27 03:10:40|92846.5|92801.5|92850.5|92805.5|92855.5|92810.5|92842.5|92797.5|31
1732677050000|2024-11-27 03:10:50|92849.5|92804.5|92853|92808|92865.5|92820.5|92848.5|92803.5|28
1732677060000|2024-11-27 03:11:00|92846|92801|92816|92771|92846|92801|92816|92771|14
1732677070000|2024-11-27 03:11:10|92824|92779|92813|92768|92835|92790|92808.5|92763.5|24
1732677080000|2024-11-27 03:11:20|92811|92766|92828|92783|92834|92789|92811|92766|19
1732677090000|2024-11-27 03:11:30|92828.5|92783.5|92826|92781|92829.5|92784.5|92823.5|92778.5|20
1732677100000|2024-11-27 03:11:40|92824.5|92779.5|92825|92780|92825|92780|92824|92779|4
1732677110000|2024-11-27 03:11:50|92826.5|92781.5|92825|92780|92830|92785|92825|92780|18
1732677120000|2024-11-27 03:12:00|92826.5|92781.5|92827|92782|92831|92786|92826|92781|12
1732677130000|2024-11-27 03:12:10|92827.5|92782.5|92862|92817|92865|92820|92826.5|92781.5|25
1732677140000|2024-11-27 03:12:20|92863|92818|92860|92815|92868|92823|92858.5|92813.5|31
1732677150000|2024-11-27 03:12:30|92860.5|92815.5|92860|92815|92862|92817|92860|92815|8
1732677170000|2024-11-27 03:12:50|92860.5|92815.5|92845|92800|92861|92816|92845|92800|12
1732677180000|2024-11-27 03:13:00|92845.5|92800.5|92864.5|92819.5|92867|92822|92845.5|92800.5|25
1732677190000|2024-11-27 03:13:10|92865|92820|92882|92837|92885|92840|92863.5|92818.5|29
1732677200000|2024-11-27 03:13:20|92883|92838|92891|92846|92892.5|92847.5|92882|92837|17
1732677210000|2024-11-27 03:13:30|92891.5|92846.5|92895|92850|92901|92856|92891.5|92846.5|13
1732677220000|2024-11-27 03:13:40|92894|92849|92894|92849|92894|92849|92894|92849|1
1732677230000|2024-11-27 03:13:50|92894.5|92849.5|92904.5|92859.5|92904.5|92859.5|92894.5|92849.5|6
1732677240000|2024-11-27 03:14:00|92902.5|92857.5|92906|92861|92910|92865|92896.5|92851.5|12
1732677250000|2024-11-27 03:14:10|92907.5|92862.5|92907|92862|92913.5|92868.5|92907|92862|12
1732677260000|2024-11-27 03:14:20|92907.5|92862.5|92907|92862|92912|92867|92907|92862|4
1732677290000|2024-11-27 03:14:50|92914|92869|92910.5|92865.5|92914|92869|92908|92863|6
1732677300000|2024-11-27 03:15:00|92912.5|92867.5|92917|92872|92921.5|92876.5|92912.5|92867.5|27
1732677310000|2024-11-27 03:15:10|92918|92873|92917|92872|92932.5|92887.5|92917|92872|23
1732677320000|2024-11-27 03:15:20|92918.5|92873.5|92929.5|92884.5|92929.5|92884.5|92918.5|92873.5|9
1732677330000|2024-11-27 03:15:30|92932|92887|92937|92892|92945|92900|92929|92884|17
1732677340000|2024-11-27 03:15:40|92936.5|92891.5|92929|92884|92936.5|92891.5|92929|92884|4
1732677350000|2024-11-27 03:15:50|92927.5|92882.5|92904|92859|92927.5|92882.5|92904|92859|8
1732677360000|2024-11-27 03:16:00|92911.5|92866.5|92907|92862|92924.5|92879.5|92907|92862|28
1732677370000|2024-11-27 03:16:10|92905|92860|92899|92854|92905|92860|92899|92854|4
1732677380000|2024-11-27 03:16:20|92892|92847|92892.5|92847.5|92892.5|92847.5|92874|92829|14
1732677390000|2024-11-27 03:16:30|92885.5|92840.5|92867|92822|92889|92844|92867|92822|18
1732677400000|2024-11-27 03:16:40|92867.5|92822.5|92846.5|92801.5|92872.5|92827.5|92846|92801|9
1732677410000|2024-11-27 03:16:50|92844|92799|92846|92801|92850.5|92805.5|92844|92799|10
1732677420000|2024-11-27 03:17:00|92847.5|92802.5|92876.5|92831.5|92880.5|92835.5|92847.5|92802.5|30
1732677430000|2024-11-27 03:17:10|92874.5|92829.5|92933|92888|92933|92888|92873.5|92828.5|33
1732677440000|2024-11-27 03:17:20|92932.5|92887.5|92938|92893|92944|92899|92929.5|92884.5|24
1732677450000|2024-11-27 03:17:30|92935.5|92890.5|92893|92848|92935.5|92890.5|92893|92848|18
1732677460000|2024-11-27 03:17:40|92887|92842|92852|92807|92887|92842|92852|92807|15
1732677470000|2024-11-27 03:17:50|92851|92806|92850|92805|92851|92806|92850|92805|6
1732677480000|2024-11-27 03:18:00|92850.5|92805.5|92852.5|92807.5|92853.5|92808.5|92850.5|92805.5|7
1732677490000|2024-11-27 03:18:10|92852|92807|92843|92798|92866.5|92821.5|92843|92798|21
1732677500000|2024-11-27 03:18:20|92842|92797|92872.5|92827.5|92879|92834|92841|92796|24
1732677510000|2024-11-27 03:18:30|92872|92827|92857|92812|92873|92828|92857|92812|9
1732677520000|2024-11-27 03:18:40|92856.5|92811.5|92848|92803|92856.5|92811.5|92848|92803|5
1732677530000|2024-11-27 03:18:50|92847.5|92802.5|92859|92814|92865.5|92820.5|92847|92802|9
1732677540000|2024-11-27 03:19:00|92858.5|92813.5|92853|92808|92858.5|92813.5|92853|92808|5
1732677560000|2024-11-27 03:19:20|92859.5|92814.5|92870|92825|92880|92835|92859.5|92814.5|14
1732677570000|2024-11-27 03:19:30|92865.5|92820.5|92855|92810|92865.5|92820.5|92855|92810|5
1732677580000|2024-11-27 03:19:40|92857.5|92812.5|92867|92822|92867.5|92822.5|92857.5|92812.5|11
1732677590000|2024-11-27 03:19:50|92866|92821|92864|92819|92874.5|92829.5|92864|92819|24
1732677600000|2024-11-27 03:20:00|92859.5|92814.5|92829|92784|92859.5|92814.5|92829|92784|11
1732677610000|2024-11-27 03:20:10|92830.5|92785.5|92845.5|92800.5|92851|92806|92830.5|92785.5|19
1732677620000|2024-11-27 03:20:20|92846|92801|92871.5|92826.5|92875|92830|92846|92801|25
1732677630000|2024-11-27 03:20:30|92870.5|92825.5|92873.5|92828.5|92875.5|92830.5|92870.5|92825.5|19
1732677640000|2024-11-27 03:20:40|92874|92829|92861.5|92816.5|92874|92829|92850|92805|13
1732677650000|2024-11-27 03:20:50|92861|92816|92861|92816|92863.5|92818.5|92861|92816|5
1732677660000|2024-11-27 03:21:00|92858.5|92813.5|92879.5|92834.5|92881.5|92836.5|92856|92811|30
1732677670000|2024-11-27 03:21:10|92881.5|92836.5|92868|92823|92881.5|92836.5|92868|92823|5
1732677680000|2024-11-27 03:21:20|92866.5|92821.5|92867|92822|92871|92826|92865|92820|9
1732677690000|2024-11-27 03:21:30|92862.5|92817.5|92839|92794|92862.5|92817.5|92839|92794|9
1732677700000|2024-11-27 03:21:40|92832.5|92787.5|92824|92779|92832.5|92787.5|92824|92779|4
1732677710000|2024-11-27 03:21:50|92820.5|92775.5|92820|92775|92820.5|92775.5|92816|92771|8
1732677720000|2024-11-27 03:22:00|92818|92773|92742.5|92697.5|92820|92775|92741.5|92696.5|31
1732677730000|2024-11-27 03:22:10|92740|92695|92732.5|92687.5|92740|92695|92704|92659|30
1732677740000|2024-11-27 03:22:20|92725|92680|92704|92659|92725|92680|92689|92644|28
1732677750000|2024-11-27 03:22:30|92703|92658|92718|92673|92724.5|92679.5|92702|92657|33
1732677760000|2024-11-27 03:22:40|92717|92672|92713.5|92668.5|92717.5|92672.5|92697|92652|20
1732677770000|2024-11-27 03:22:50|92712|92667|92719|92674|92724|92679|92703|92658|18
1732677780000|2024-11-27 03:23:00|92707.5|92662.5|92700.5|92655.5|92710.5|92665.5|92680|92635|26
1732677790000|2024-11-27 03:23:10|92695|92650|92731|92686|92734|92689|92695|92650|28
1732677800000|2024-11-27 03:23:20|92725|92680|92724|92679|92734|92689|92724|92679|25
1732677810000|2024-11-27 03:23:30|92721.5|92676.5|92719|92674|92723.5|92678.5|92719|92674|3
1732677820000|2024-11-27 03:23:40|92719.5|92674.5|92719|92674|92719.5|92674.5|92719|92674|4
1732677830000|2024-11-27 03:23:50|92725.5|92680.5|92731.5|92686.5|92734|92689|92724|92679|30
1732677840000|2024-11-27 03:24:00|92735.5|92690.5|92769|92724|92769|92724|92735.5|92690.5|21
1732677850000|2024-11-27 03:24:10|92773.5|92728.5|92806|92761|92807.5|92762.5|92773|92728|32
1732677860000|2024-11-27 03:24:20|92805|92760|92773.5|92728.5|92808.5|92763.5|92773.5|92728.5|17
1732677870000|2024-11-27 03:24:30|92771|92726|92789.5|92744.5|92791.5|92746.5|92764|92719|22
1732677880000|2024-11-27 03:24:40|92789|92744|92797|92752|92797|92752|92789|92744|4
1732677890000|2024-11-27 03:24:50|92796|92751|92807|92762|92812|92767|92796|92751|23
1732677900000|2024-11-27 03:25:00|92807.5|92762.5|92806|92761|92819.5|92774.5|92806|92761|18
1732677910000|2024-11-27 03:25:10|92805|92760|92829|92784|92830|92785|92805|92760|9
1732677920000|2024-11-27 03:25:20|92830.5|92785.5|92842|92797|92844.5|92799.5|92829.5|92784.5|21
1732677930000|2024-11-27 03:25:30|92843|92798|92847|92802|92850|92805|92841|92796|25
1732677940000|2024-11-27 03:25:40|92847.5|92802.5|92841|92796|92847.5|92802.5|92841|92796|12
1732677950000|2024-11-27 03:25:50|92843|92798|92857|92812|92860|92815|92843|92798|22
1732677960000|2024-11-27 03:26:00|92856|92811|92865|92820|92868|92823|92856|92811|18
1732677970000|2024-11-27 03:26:10|92861.5|92816.5|92852|92807|92861.5|92816.5|92852|92807|2
1732677980000|2024-11-27 03:26:20|92850.5|92805.5|92835.5|92790.5|92850.5|92805.5|92830|92785|14
1732677990000|2024-11-27 03:26:30|92835|92790|92846|92801|92848.5|92803.5|92835|92790|19
1732678000000|2024-11-27 03:26:40|92846.5|92801.5|92852|92807|92855.5|92810.5|92846|92801|18
1732678010000|2024-11-27 03:26:50|92853.5|92808.5|92862|92817|92864|92819|92853.5|92808.5|16
1732678030000|2024-11-27 03:27:10|92872.5|92827.5|92898.5|92853.5|92902|92857|92872.5|92827.5|25
1732678040000|2024-11-27 03:27:20|92895|92850|92840|92795|92895|92850|92840|92795|20
1732678050000|2024-11-27 03:27:30|92841.5|92796.5|92841|92796|92841.5|92796.5|92841|92796|2
1732678070000|2024-11-27 03:27:50|92832.5|92787.5|92813|92768|92832.5|92787.5|92813|92768|10
1732678080000|2024-11-27 03:28:00|92813.5|92768.5|92827|92782|92827|92782|92813|92768|4
1732678090000|2024-11-27 03:28:10|92831|92786|92844|92799|92848.5|92803.5|92829.5|92784.5|29
1732678100000|2024-11-27 03:28:20|92844.5|92799.5|92845.5|92800.5|92850|92805|92842.5|92797.5|18
1732678110000|2024-11-27 03:28:30|92846|92801|92830|92785|92846|92801|92830|92785|8
1732678120000|2024-11-27 03:28:40|92828.5|92783.5|92741|92696|92828.5|92783.5|92740.5|92695.5|13
1732678130000|2024-11-27 03:28:50|92746.5|92701.5|92741|92696|92750|92705|92741|92696|13
1732678140000|2024-11-27 03:29:00|92742|92697|92771|92726|92776|92731|92742|92697|24
1732678150000|2024-11-27 03:29:10|92776|92731|92764|92719|92783.5|92738.5|92763.5|92718.5|23
1732678160000|2024-11-27 03:29:20|92771.5|92726.5|92782.5|92737.5|92784.5|92739.5|92768.5|92723.5|21
1732678170000|2024-11-27 03:29:30|92781.5|92736.5|92781|92736|92786|92741|92781|92736|23
1732678180000|2024-11-27 03:29:40|92781.5|92736.5|92787.5|92742.5|92788.5|92743.5|92781.5|92736.5|11
1732678190000|2024-11-27 03:29:50|92786|92741|92796.5|92751.5|92798.5|92753.5|92785|92740|31
1732678200000|2024-11-27 03:30:00|92797.5|92752.5|92783|92738|92810.5|92765.5|92782|92737|26
1732678210000|2024-11-27 03:30:10|92785.5|92740.5|92777.5|92732.5|92796.5|92751.5|92775|92730|21
1732678220000|2024-11-27 03:30:20|92774|92729|92780|92735|92786.5|92741.5|92766|92721|29
1732678230000|2024-11-27 03:30:30|92782.5|92737.5|92779.5|92734.5|92784.5|92739.5|92779|92734|15
1732678240000|2024-11-27 03:30:40|92784|92739|92779|92734|92784|92739|92779|92734|4
1732678250000|2024-11-27 03:30:50|92774.5|92729.5|92774|92729|92774.5|92729.5|92774|92729|2
1732678260000|2024-11-27 03:31:00|92770.5|92725.5|92764.5|92719.5|92770.5|92725.5|92764|92719|21
1732678270000|2024-11-27 03:31:10|92764|92719|92759|92714|92764|92719|92753|92708|13
1732678280000|2024-11-27 03:31:20|92753|92708|92729|92684|92753|92708|92729|92684|8
1732678290000|2024-11-27 03:31:30|92728.5|92683.5|92705|92660|92728.5|92683.5|92705|92660|8
1732678300000|2024-11-27 03:31:40|92697|92652|92726|92681|92732|92687|92691.5|92646.5|21
1732678310000|2024-11-27 03:31:50|92731|92686|92728|92683|92734.5|92689.5|92728|92683|9
1732678320000|2024-11-27 03:32:00|92742.5|92697.5|92734|92689|92743|92698|92733|92688|22
1732678330000|2024-11-27 03:32:10|92731|92686|92684|92639|92731|92686|92684|92639|12
1732678340000|2024-11-27 03:32:20|92682.5|92637.5|92690|92645|92699|92654|92681|92636|16
1732678350000|2024-11-27 03:32:30|92688.5|92643.5|92676|92631|92688.5|92643.5|92674|92629|16
1732678360000|2024-11-27 03:32:40|92678|92633|92685.5|92640.5|92699.5|92654.5|92674|92629|25
1732678370000|2024-11-27 03:32:50|92698.5|92653.5|92714|92669|92715|92670|92698.5|92653.5|22
1732678380000|2024-11-27 03:33:00|92709.5|92664.5|92698|92653|92709.5|92664.5|92690|92645|21
1732678390000|2024-11-27 03:33:10|92700.5|92655.5|92691|92646|92706|92661|92691|92646|18
1732678400000|2024-11-27 03:33:20|92687.5|92642.5|92679|92634|92688|92643|92679|92634|13
1732678410000|2024-11-27 03:33:30|92677|92632|92677|92632|92682.5|92637.5|92659|92614|27
1732678420000|2024-11-27 03:33:40|92676.5|92631.5|92660|92615|92677.5|92632.5|92660|92615|16
1732678430000|2024-11-27 03:33:50|92658.5|92613.5|92656|92611|92658.5|92613.5|92645|92600|23
1732678440000|2024-11-27 03:34:00|92655.5|92610.5|92632|92587|92656|92611|92632|92587|10
1732678450000|2024-11-27 03:34:10|92635|92590|92647|92602|92652|92607|92635|92590|10
1732678460000|2024-11-27 03:34:20|92645|92600|92627|92582|92645|92600|92627|92582|11
1732678470000|2024-11-27 03:34:30|92626|92581|92606|92561|92626|92581|92603|92558|9
1732678480000|2024-11-27 03:34:40|92605.5|92560.5|92610|92565|92613.5|92568.5|92605.5|92560.5|11
1732678490000|2024-11-27 03:34:50|92612|92567|92638.5|92593.5|92639|92594|92612|92567|15
1732678500000|2024-11-27 03:35:00|92648|92603|92684|92639|92684|92639|92648|92603|19
1732678510000|2024-11-27 03:35:10|92686|92641|92694|92649|92699|92654|92686|92641|14
1732678520000|2024-11-27 03:35:20|92689.5|92644.5|92692|92647|92701.5|92656.5|92672|92627|28
1732678530000|2024-11-27 03:35:30|92697|92652|92697|92652|92707|92662|92678|92633|16
1732678540000|2024-11-27 03:35:40|92699.5|92654.5|92686|92641|92701|92656|92685.5|92640.5|18
1732678550000|2024-11-27 03:35:50|92683|92638|92639|92594|92683|92638|92624|92579|13
1732678560000|2024-11-27 03:36:00|92641|92596|92654|92609|92665|92620|92641|92596|8
1732678570000|2024-11-27 03:36:10|92659.5|92614.5|92621|92576|92659.5|92614.5|92621|92576|16
1732678580000|2024-11-27 03:36:20|92630|92585|92662.5|92617.5|92663|92618|92627|92582|26
1732678590000|2024-11-27 03:36:30|92664|92619|92640|92595|92670|92625|92640|92595|21
1732678600000|2024-11-27 03:36:40|92646.5|92601.5|92645|92600|92649|92604|92645|92600|10
1732678610000|2024-11-27 03:36:50|92640.5|92595.5|92623|92578|92640.5|92595.5|92623|92578|6
1732678620000|2024-11-27 03:37:00|92628|92583|92618|92573|92635|92590|92616.5|92571.5|13
1732678630000|2024-11-27 03:37:10|92616|92571|92623|92578|92623|92578|92609|92564|11
1732678640000|2024-11-27 03:37:20|92622|92577|92634.5|92589.5|92636.5|92591.5|92622|92577|20
1732678650000|2024-11-27 03:37:30|92634|92589|92646|92601|92648|92603|92634|92589|30
1732678660000|2024-11-27 03:37:40|92645.5|92600.5|92638|92593|92650|92605|92638|92593|19
1732678670000|2024-11-27 03:37:50|92636.5|92591.5|92631|92586|92636.5|92591.5|92631|92586|12
1732678680000|2024-11-27 03:38:00|92641|92596|92645|92600|92647|92602|92634.5|92589.5|18
1732678690000|2024-11-27 03:38:10|92652|92607|92653|92608|92661.5|92616.5|92652|92607|7
1732678710000|2024-11-27 03:38:30|92655|92610|92658.5|92613.5|92658.5|92613.5|92655|92610|8
1732678720000|2024-11-27 03:38:40|92658|92613|92670|92625|92670|92625|92658|92613|14
1732678730000|2024-11-27 03:38:50|92673|92628|92672|92627|92673|92628|92671.5|92626.5|5
1732678740000|2024-11-27 03:39:00|92680|92635|92691|92646|92694|92649|92675|92630|26
1732678750000|2024-11-27 03:39:10|92688|92643|92693|92648|92693|92648|92685|92640|9
1732678760000|2024-11-27 03:39:20|92692.5|92647.5|92698|92653|92702.5|92657.5|92692.5|92647.5|16
1732678770000|2024-11-27 03:39:30|92699|92654|92676|92631|92699|92654|92676|92631|10
1732678780000|2024-11-27 03:39:40|92674|92629|92667|92622|92674|92629|92665.5|92620.5|5
1732678790000|2024-11-27 03:39:50|92676|92631|92672|92627|92676|92631|92672|92627|7
1732678800000|2024-11-27 03:40:00|92667.5|92622.5|92667.5|92622.5|92667.5|92622.5|92667.5|92622.5|1
1732678810000|2024-11-27 03:40:10|92667|92622|92667|92622|92667|92622|92667|92622|1
1732678820000|2024-11-27 03:40:20|92662|92617|92641|92596|92662|92617|92629|92584|16
1732678830000|2024-11-27 03:40:30|92641.5|92596.5|92659|92614|92666.5|92621.5|92641.5|92596.5|13
1732678840000|2024-11-27 03:40:40|92658|92613|92660|92615|92661.5|92616.5|92658|92613|13
1732678850000|2024-11-27 03:40:50|92665.5|92620.5|92672|92627|92672|92627|92665|92620|19
1732678860000|2024-11-27 03:41:00|92674|92629|92683.5|92638.5|92689|92644|92671|92626|13
1732678870000|2024-11-27 03:41:10|92684|92639|92694|92649|92694.5|92649.5|92683|92638|19
1732678880000|2024-11-27 03:41:20|92695|92650|92641.5|92596.5|92695|92650|92641|92596|21
1732678890000|2024-11-27 03:41:30|92641|92596|92614|92569|92641|92596|92613|92568|14
1732678900000|2024-11-27 03:41:40|92615|92570|92717|92672|92723.5|92678.5|92615|92570|35
1732678910000|2024-11-27 03:41:50|92717.5|92672.5|92719|92674|92733.5|92688.5|92717.5|92672.5|25
1732678920000|2024-11-27 03:42:00|92722.5|92677.5|92764|92719|92773|92728|92719|92674|27
1732678930000|2024-11-27 03:42:10|92761|92716|92756|92711|92767.5|92722.5|92756|92711|11
1732678940000|2024-11-27 03:42:20|92750.5|92705.5|92740|92695|92750.5|92705.5|92740|92695|7
1732678950000|2024-11-27 03:42:30|92742.5|92697.5|92745|92700|92752.5|92707.5|92742.5|92697.5|14
1732678960000|2024-11-27 03:42:40|92745.5|92700.5|92740|92695|92745.5|92700.5|92740|92695|6
1732678970000|2024-11-27 03:42:50|92737.5|92692.5|92701.5|92656.5|92737.5|92692.5|92701.5|92656.5|4
1732678980000|2024-11-27 03:43:00|92684|92639|92654|92609|92690|92645|92654|92609|18
1732678990000|2024-11-27 03:43:10|92663.5|92618.5|92665.5|92620.5|92670.5|92625.5|92662.5|92617.5|16
1732679000000|2024-11-27 03:43:20|92665|92620|92670.5|92625.5|92674.5|92629.5|92665|92620|12
1732679010000|2024-11-27 03:43:30|92670|92625|92689|92644|92693.5|92648.5|92669|92624|26
1732679020000|2024-11-27 03:43:40|92688|92643|92668|92623|92691|92646|92668|92623|25
1732679030000|2024-11-27 03:43:50|92670|92625|92679|92634|92682.5|92637.5|92670|92625|9
1732679040000|2024-11-27 03:44:00|92684|92639|92698|92653|92700.5|92655.5|92681.5|92636.5|16
1732679050000|2024-11-27 03:44:10|92695|92650|92679|92634|92696.5|92651.5|92679|92634|15
1732679060000|2024-11-27 03:44:20|92665|92620|92665|92620|92665|92620|92665|92620|1
1732679070000|2024-11-27 03:44:30|92673|92628|92667.5|92622.5|92673|92628|92667.5|92622.5|6
1732679080000|2024-11-27 03:44:40|92668|92623|92668.5|92623.5|92670.5|92625.5|92666.5|92621.5|17
1732679100000|2024-11-27 03:45:00|92672|92627|92700|92655|92709|92664|92672|92627|27
1732679110000|2024-11-27 03:45:10|92702|92657|92695|92650|92702|92657|92687|92642|11
1732679120000|2024-11-27 03:45:20|92692.5|92647.5|92698|92653|92701.5|92656.5|92692.5|92647.5|9
1732679130000|2024-11-27 03:45:30|92696.5|92651.5|92698|92653|92698|92653|92696.5|92651.5|2
1732679140000|2024-11-27 03:45:40|92703|92658|92648.5|92603.5|92703|92658|92648.5|92603.5|14
1732679150000|2024-11-27 03:45:50|92647.5|92602.5|92653|92608|92653|92608|92646.5|92601.5|16
1732679170000|2024-11-27 03:46:10|92645.5|92600.5|92636|92591|92645.5|92600.5|92636|92591|7
1732679180000|2024-11-27 03:46:20|92633.5|92588.5|92631|92586|92633.5|92588.5|92631|92586|4
1732679190000|2024-11-27 03:46:30|92628.5|92583.5|92627|92582|92628.5|92583.5|92627|92582|2
1732679200000|2024-11-27 03:46:40|92625.5|92580.5|92620|92575|92625.5|92580.5|92620|92575|8
1732679210000|2024-11-27 03:46:50|92616.5|92571.5|92631|92586|92639.5|92594.5|92616.5|92571.5|19
1732679220000|2024-11-27 03:47:00|92628.5|92583.5|92618.5|92573.5|92628.5|92583.5|92618.5|92573.5|4
1732679230000|2024-11-27 03:47:10|92617|92572|92615|92570|92617|92572|92615|92570|3
1732679240000|2024-11-27 03:47:20|92610.5|92565.5|92591|92546|92610.5|92565.5|92591|92546|7
1732679260000|2024-11-27 03:47:40|92597.5|92552.5|92578|92533|92597.5|92552.5|92577|92532|8
1732679270000|2024-11-27 03:47:50|92577|92532|92575|92530|92577|92532|92575|92530|3
1732679280000|2024-11-27 03:48:00|92574.5|92529.5|92548.5|92503.5|92574.5|92529.5|92542.5|92497.5|10
1732679290000|2024-11-27 03:48:10|92551.5|92506.5|92577|92532|92580|92535|92546|92501|28
1732679300000|2024-11-27 03:48:20|92575.5|92530.5|92541|92496|92576|92531|92540|92495|13
1732679310000|2024-11-27 03:48:30|92539.5|92494.5|92556.5|92511.5|92560|92515|92538|92493|36
1732679320000|2024-11-27 03:48:40|92555|92510|92544|92499|92558|92513|92533|92488|27
1732679330000|2024-11-27 03:48:50|92542.5|92497.5|92534|92489|92550.5|92505.5|92530.5|92485.5|31
1732679340000|2024-11-27 03:49:00|92536|92491|92559|92514|92560|92515|92533|92488|28
1732679350000|2024-11-27 03:49:10|92559.5|92514.5|92533|92488|92567.5|92522.5|92521.5|92476.5|33
1732679360000|2024-11-27 03:49:20|92534|92489|92517.5|92472.5|92538|92493|92515.5|92470.5|31
1732679370000|2024-11-27 03:49:30|92518|92473|92514|92469|92521|92476|92513|92468|11
1732679380000|2024-11-27 03:49:40|92513.5|92468.5|92541.5|92496.5|92563|92518|92513|92468|25
1732679390000|2024-11-27 03:49:50|92545|92500|92522|92477|92555.5|92510.5|92522|92477|27
1732679400000|2024-11-27 03:50:00|92518.5|92473.5|92533|92488|92535|92490|92518.5|92473.5|20
1732679410000|2024-11-27 03:50:10|92531.5|92486.5|92574|92529|92576.5|92531.5|92531.5|92486.5|30
1732679420000|2024-11-27 03:50:20|92578|92533|92596.5|92551.5|92599|92554|92577.5|92532.5|31
1732679430000|2024-11-27 03:50:30|92594|92549|92608|92563|92608|92563|92594|92549|25
1732679440000|2024-11-27 03:50:40|92613|92568|92611|92566|92615|92570|92610|92565|17
1732679460000|2024-11-27 03:51:00|92602.5|92557.5|92582|92537|92605|92560|92582|92537|14
1732679470000|2024-11-27 03:51:10|92592|92547|92584|92539|92594.5|92549.5|92578|92533|25
1732679480000|2024-11-27 03:51:20|92585.5|92540.5|92601.5|92556.5|92603|92558|92585|92540|22
1732679490000|2024-11-27 03:51:30|92602|92557|92623|92578|92625|92580|92601.5|92556.5|20
1732679500000|2024-11-27 03:51:40|92622.5|92577.5|92622|92577|92622.5|92577.5|92622|92577|2
1732679530000|2024-11-27 03:52:10|92625.5|92580.5|92632|92587|92635.5|92590.5|92625.5|92580.5|16
1732679540000|2024-11-27 03:52:20|92631.5|92586.5|92631|92586|92631.5|92586.5|92629|92584|11
1732679550000|2024-11-27 03:52:30|92632|92587|92640|92595|92640|92595|92632|92587|12
1732679560000|2024-11-27 03:52:40|92639|92594|92641|92596|92641.5|92596.5|92636.5|92591.5|25
1732679570000|2024-11-27 03:52:50|92640.5|92595.5|92689.5|92644.5|92690|92645|92638|92593|26
1732679580000|2024-11-27 03:53:00|92689|92644|92696.5|92651.5|92699|92654|92686|92641|28
1732679590000|2024-11-27 03:53:10|92700.5|92655.5|92734.5|92689.5|92738|92693|92700.5|92655.5|20
1732679600000|2024-11-27 03:53:20|92734|92689|92720|92675|92734|92689|92718.5|92673.5|21
1732679610000|2024-11-27 03:53:30|92714.5|92669.5|92706|92661|92714.5|92669.5|92702|92657|14
1732679620000|2024-11-27 03:53:40|92706.5|92661.5|92712|92667|92727.5|92682.5|92706|92661|29
1732679630000|2024-11-27 03:53:50|92713|92668|92706|92661|92713|92668|92706|92661|15
1732679640000|2024-11-27 03:54:00|92704|92659|92693|92648|92717|92672|92689|92644|21
1732679650000|2024-11-27 03:54:10|92693.5|92648.5|92692.5|92647.5|92694|92649|92676|92631|32
1732679660000|2024-11-27 03:54:20|92691|92646|92693.5|92648.5|92697|92652|92691|92646|15
1732679670000|2024-11-27 03:54:30|92694|92649|92689|92644|92694|92649|92689|92644|8
1732679680000|2024-11-27 03:54:40|92692|92647|92680.5|92635.5|92694|92649|92680.5|92635.5|9
1732679690000|2024-11-27 03:54:50|92683|92638|92695.5|92650.5|92696|92651|92683|92638|21
1732679700000|2024-11-27 03:55:00|92691.5|92646.5|92722.5|92677.5|92728.5|92683.5|92691.5|92646.5|32
1732679710000|2024-11-27 03:55:10|92723|92678|92727.5|92682.5|92732.5|92687.5|92720.5|92675.5|21
1732679720000|2024-11-27 03:55:20|92723|92678|92716.5|92671.5|92727|92682|92707.5|92662.5|19
1732679730000|2024-11-27 03:55:30|92722.5|92677.5|92720.5|92675.5|92723|92678|92717|92672|18
1732679740000|2024-11-27 03:55:40|92720|92675|92711|92666|92720|92675|92711|92666|12
1732679750000|2024-11-27 03:55:50|92711.5|92666.5|92714|92669|92715.5|92670.5|92709.5|92664.5|6
1732679760000|2024-11-27 03:56:00|92731.5|92686.5|92741.5|92696.5|92743.5|92698.5|92726.5|92681.5|17
1732679770000|2024-11-27 03:56:10|92742.5|92697.5|92740.5|92695.5|92743|92698|92740.5|92695.5|4
1732679780000|2024-11-27 03:56:20|92739.5|92694.5|92756|92711|92769.5|92724.5|92739.5|92694.5|21
1732679790000|2024-11-27 03:56:30|92755.5|92710.5|92686|92641|92757.5|92712.5|92686|92641|26
1732679800000|2024-11-27 03:56:40|92685.5|92640.5|92696|92651|92699.5|92654.5|92674.5|92629.5|28
1732679810000|2024-11-27 03:56:50|92695.5|92650.5|92723|92678|92723|92678|92695.5|92650.5|29
1732679820000|2024-11-27 03:57:00|92725.5|92680.5|92725|92680|92728|92683|92715.5|92670.5|29
1732679830000|2024-11-27 03:57:10|92724|92679|92712|92667|92728|92683|92712|92667|16
1732679840000|2024-11-27 03:57:20|92709|92664|92703|92658|92709|92664|92703|92658|4
1732679850000|2024-11-27 03:57:30|92693|92648|92677|92632|92693|92648|92677|92632|5
1732679870000|2024-11-27 03:57:50|92671.5|92626.5|92624|92579|92671.5|92626.5|92624|92579|11
1732679880000|2024-11-27 03:58:00|92625|92580|92624|92579|92651.5|92606.5|92624|92579|19
1732679890000|2024-11-27 03:58:10|92629|92584|92630|92585|92636|92591|92624|92579|26
1732679900000|2024-11-27 03:58:20|92633.5|92588.5|92634.5|92589.5|92643|92598|92630|92585|20
1732679910000|2024-11-27 03:58:30|92631|92586|92636|92591|92642.5|92597.5|92631|92586|22
1732679920000|2024-11-27 03:58:40|92634.5|92589.5|92624|92579|92635|92590|92624|92579|15
1732679930000|2024-11-27 03:58:50|92615|92570|92599|92554|92615|92570|92599|92554|4
1732679940000|2024-11-27 03:59:00|92599.5|92554.5|92599|92554|92601.5|92556.5|92599|92554|5
1732679950000|2024-11-27 03:59:10|92593.5|92548.5|92580|92535|92593.5|92548.5|92579|92534|9
1732679960000|2024-11-27 03:59:20|92579|92534|92549|92504|92579|92534|92532.5|92487.5|23
1732679970000|2024-11-27 03:59:30|92553|92508|92582.5|92537.5|92582.5|92537.5|92553|92508|32
1732679980000|2024-11-27 03:59:40|92582|92537|92579|92534|92582.5|92537.5|92578.5|92533.5|33
1732679990000|2024-11-27 03:59:50|92581|92536|92579|92534|92583|92538|92578.5|92533.5|27
1732680000000|2024-11-27 04:00:00|92580|92535|92598.5|92553.5|92608.5|92563.5|92580|92535|28
1732680010000|2024-11-27 04:00:10|92599.5|92554.5|92588|92543|92631|92586|92581.5|92536.5|26
1732680020000|2024-11-27 04:00:20|92588.5|92543.5|92585|92540|92588.5|92543.5|92585|92540|5
1732680030000|2024-11-27 04:00:30|92582.5|92537.5|92575|92530|92582.5|92537.5|92575|92530|2
1732680040000|2024-11-27 04:00:40|92573|92528|92550|92505|92573|92528|92550|92505|6
1732680060000|2024-11-27 04:01:00|92555|92510|92549|92504|92555|92510|92549|92504|9
1732680070000|2024-11-27 04:01:10|92563.5|92518.5|92597|92552|92601|92556|92563.5|92518.5|15
1732680080000|2024-11-27 04:01:20|92602.5|92557.5|92606.5|92561.5|92616|92571|92602.5|92557.5|18
1732680090000|2024-11-27 04:01:30|92607.5|92562.5|92607.5|92562.5|92609|92564|92604|92559|14
1732680100000|2024-11-27 04:01:40|92608.5|92563.5|92614|92569|92622|92577|92608.5|92563.5|19
1732680110000|2024-11-27 04:01:50|92613.5|92568.5|92605.5|92560.5|92616|92571|92598.5|92553.5|22
1732680120000|2024-11-27 04:02:00|92602.5|92557.5|92612|92567|92612|92567|92600.5|92555.5|23
1732680130000|2024-11-27 04:02:10|92614|92569|92616|92571|92620.5|92575.5|92610|92565|26
1732680140000|2024-11-27 04:02:20|92620.5|92575.5|92607|92562|92621|92576|92607|92562|16
1732680150000|2024-11-27 04:02:30|92613.5|92568.5|92612|92567|92614.5|92569.5|92607|92562|6
1732680160000|2024-11-27 04:02:40|92611|92566|92609.5|92564.5|92611.5|92566.5|92602|92557|21
1732680170000|2024-11-27 04:02:50|92609|92564|92613.5|92568.5|92613.5|92568.5|92606|92561|23
1732680180000|2024-11-27 04:03:00|92611.5|92566.5|92618.5|92573.5|92624|92579|92611|92566|31
1732680190000|2024-11-27 04:03:10|92620|92575|92560|92515|92620|92575|92557|92512|19
1732680200000|2024-11-27 04:03:20|92565.5|92520.5|92572|92527|92574|92529|92562|92517|21
1732680210000|2024-11-27 04:03:30|92578.5|92533.5|92576|92531|92578.5|92533.5|92576|92531|8
1732680220000|2024-11-27 04:03:40|92580|92535|92562|92517|92580|92535|92562|92517|9
1732680230000|2024-11-27 04:03:50|92560|92515|92547|92502|92560|92515|92547|92502|5
1732680240000|2024-11-27 04:04:00|92548.5|92503.5|92571.5|92526.5|92571.5|92526.5|92547|92502|19
1732680250000|2024-11-27 04:04:10|92570.5|92525.5|92594|92549|92594|92549|92567|92522|31
1732680260000|2024-11-27 04:04:20|92593|92548|92584|92539|92601|92556|92584|92539|24
1732680270000|2024-11-27 04:04:30|92584.5|92539.5|92596.5|92551.5|92602.5|92557.5|92584|92539|25
1732680280000|2024-11-27 04:04:40|92597|92552|92597.5|92552.5|92602|92557|92595|92550|18
1732680290000|2024-11-27 04:04:50|92598|92553|92597.5|92552.5|92600.5|92555.5|92596.5|92551.5|16
1732680300000|2024-11-27 04:05:00|92598|92553|92621|92576|92624|92579|92598|92553|30
1732680310000|2024-11-27 04:05:10|92618.5|92573.5|92617.5|92572.5|92620.5|92575.5|92605|92560|24
1732680320000|2024-11-27 04:05:20|92619.5|92574.5|92629|92584|92634|92589|92616|92571|32
1732680330000|2024-11-27 04:05:30|92633.5|92588.5|92628|92583|92633.5|92588.5|92628|92583|5
1732680340000|2024-11-27 04:05:40|92632|92587|92644.5|92599.5|92645.5|92600.5|92632|92587|20
1732680350000|2024-11-27 04:05:50|92643.5|92598.5|92694.5|92649.5|92694.5|92649.5|92643.5|92598.5|31
1732680360000|2024-11-27 04:06:00|92695.5|92650.5|92715.5|92670.5|92715.5|92670.5|92695.5|92650.5|29
1732680370000|2024-11-27 04:06:10|92714.5|92669.5|92721|92676|92722.5|92677.5|92714.5|92669.5|23
1732680380000|2024-11-27 04:06:20|92722.5|92677.5|92732|92687|92736.5|92691.5|92721.5|92676.5|26
1732680390000|2024-11-27 04:06:30|92731.5|92686.5|92740|92695|92742.5|92697.5|92725.5|92680.5|35
1732680400000|2024-11-27 04:06:40|92739|92694|92727.5|92682.5|92740.5|92695.5|92726|92681|15
1732680410000|2024-11-27 04:06:50|92727|92682|92733|92688|92737.5|92692.5|92726|92681|16
1732680420000|2024-11-27 04:07:00|92723|92678|92735|92690|92735|92690|92722|92677|28
1732680430000|2024-11-27 04:07:10|92735.5|92690.5|92763.5|92718.5|92763.5|92718.5|92735.5|92690.5|29
1732680440000|2024-11-27 04:07:20|92764|92719|92761|92716|92764|92719|92760|92715|12
1732680450000|2024-11-27 04:07:30|92745|92700|92728.5|92683.5|92745|92700|92728|92683|7
1732680460000|2024-11-27 04:07:40|92728|92683|92723|92678|92735|92690|92723|92678|13
1732680470000|2024-11-27 04:07:50|92724.5|92679.5|92726|92681|92726.5|92681.5|92723.5|92678.5|9
1732680480000|2024-11-27 04:08:00|92732.5|92687.5|92732.5|92687.5|92732.5|92687.5|92732.5|92687.5|1
1732680490000|2024-11-27 04:08:10|92733|92688|92726.5|92681.5|92740.5|92695.5|92711|92666|31
1732680500000|2024-11-27 04:08:20|92727|92682|92731.5|92686.5|92742|92697|92726.5|92681.5|35
1732680510000|2024-11-27 04:08:30|92742.5|92697.5|92757.5|92712.5|92766|92721|92742.5|92697.5|32
1732680520000|2024-11-27 04:08:40|92758.5|92713.5|92761|92716|92761.5|92716.5|92758|92713|10
1732680530000|2024-11-27 04:08:50|92756.5|92711.5|92745|92700|92756.5|92711.5|92745|92700|5
1732680540000|2024-11-27 04:09:00|92740.5|92695.5|92733.5|92688.5|92740.5|92695.5|92717|92672|22
1732680550000|2024-11-27 04:09:10|92734|92689|92751|92706|92757|92712|92734|92689|23
1732680560000|2024-11-27 04:09:20|92752.5|92707.5|92761.5|92716.5|92767|92722|92750|92705|28
1732680570000|2024-11-27 04:09:30|92765.5|92720.5|92745|92700|92765.5|92720.5|92744|92699|24
1732680580000|2024-11-27 04:09:40|92744.5|92699.5|92757|92712|92760.5|92715.5|92744.5|92699.5|17
1732680590000|2024-11-27 04:09:50|92766.5|92721.5|92766.5|92721.5|92766.5|92721.5|92766.5|92721.5|1
1732680600000|2024-11-27 04:10:00|92769|92724|92768.5|92723.5|92771.5|92726.5|92768|92723|19
1732680610000|2024-11-27 04:10:10|92768|92723|92775|92730|92777.5|92732.5|92768|92723|19
1732680620000|2024-11-27 04:10:20|92773.5|92728.5|92752|92707|92778|92733|92752|92707|27
1732680630000|2024-11-27 04:10:30|92751.5|92706.5|92733|92688|92751.5|92706.5|92733|92688|13
1732680640000|2024-11-27 04:10:40|92734.5|92689.5|92733|92688|92734.5|92689.5|92733|92688|4
1732680650000|2024-11-27 04:10:50|92731.5|92686.5|92709|92664|92731.5|92686.5|92709|92664|14
1732680660000|2024-11-27 04:11:00|92708.5|92663.5|92691|92646|92710|92665|92691|92646|20
1732680670000|2024-11-27 04:11:10|92689.5|92644.5|92674|92629|92690|92645|92674|92629|16
1732680680000|2024-11-27 04:11:20|92667|92622|92657|92612|92672|92627|92657|92612|27
1732680690000|2024-11-27 04:11:30|92655.5|92610.5|92648|92603|92655.5|92610.5|92648|92603|22
1732680700000|2024-11-27 04:11:40|92647|92602|92646|92601|92647|92602|92623|92578|23
1732680710000|2024-11-27 04:11:50|92647.5|92602.5|92659.5|92614.5|92659.5|92614.5|92646|92601|26
1732680720000|2024-11-27 04:12:00|92657|92612|92704|92659|92716.5|92671.5|92656.5|92611.5|38
1732680730000|2024-11-27 04:12:10|92714.5|92669.5|92740.5|92695.5|92742|92697|92707.5|92662.5|30
1732680740000|2024-11-27 04:12:20|92736.5|92691.5|92688.5|92643.5|92736.5|92691.5|92687|92642|23
1732680750000|2024-11-27 04:12:30|92689.5|92644.5|92703|92658|92706.5|92661.5|92689.5|92644.5|22
1732680760000|2024-11-27 04:12:40|92706|92661|92713.5|92668.5|92715.5|92670.5|92704.5|92659.5|27
1732680770000|2024-11-27 04:12:50|92713|92668|92714|92669|92738|92693|92712|92667|21
1732680780000|2024-11-27 04:13:00|92709.5|92664.5|92722|92677|92723.5|92678.5|92709|92664|25
1732680790000|2024-11-27 04:13:10|92722.5|92677.5|92732.5|92687.5|92732.5|92687.5|92720|92675|25
1732680800000|2024-11-27 04:13:20|92731|92686|92741.5|92696.5|92742.5|92697.5|92731|92686|14
1732680810000|2024-11-27 04:13:30|92742|92697|92741|92696|92747|92702|92741|92696|16
1732680820000|2024-11-27 04:13:40|92731|92686|92732|92687|92733|92688|92728.5|92683.5|13
1732680830000|2024-11-27 04:13:50|92731.5|92686.5|92733.5|92688.5|92733.5|92688.5|92731.5|92686.5|3
1732680840000|2024-11-27 04:14:00|92733|92688|92740|92695|92743.5|92698.5|92732|92687|11
1732680850000|2024-11-27 04:14:10|92738.5|92693.5|92709|92664|92739.5|92694.5|92702|92657|22
1732680860000|2024-11-27 04:14:20|92708.5|92663.5|92712.5|92667.5|92713|92668|92708|92663|21
1732680870000|2024-11-27 04:14:30|92712|92667|92710|92665|92712|92667|92710|92665|15
1732680880000|2024-11-27 04:14:40|92705|92660|92700|92655|92705|92660|92694|92649|11
1732680890000|2024-11-27 04:14:50|92702.5|92657.5|92706|92661|92710|92665|92701|92656|23
1732680900000|2024-11-27 04:15:00|92712|92667|92693|92648|92728.5|92683.5|92693|92648|22
1732680910000|2024-11-27 04:15:10|92677.5|92632.5|92677.5|92632.5|92683|92638|92656|92611|29
1732680920000|2024-11-27 04:15:20|92678.5|92633.5|92706.5|92661.5|92713|92668|92678|92633|27
1732680930000|2024-11-27 04:15:30|92707|92662|92710.5|92665.5|92710.5|92665.5|92702|92657|18
1732680940000|2024-11-27 04:15:40|92711|92666|92725|92680|92726|92681|92706.5|92661.5|21
1732680950000|2024-11-27 04:15:50|92727|92682|92735.5|92690.5|92750|92705|92726.5|92681.5|26
1732680960000|2024-11-27 04:16:00|92732.5|92687.5|92732.5|92687.5|92737|92692|92727|92682|18
1732680970000|2024-11-27 04:16:10|92731.5|92686.5|92745.5|92700.5|92747.5|92702.5|92725|92680|27
1732680980000|2024-11-27 04:16:20|92744.5|92699.5|92756.5|92711.5|92758|92713|92743.5|92698.5|23
1732680990000|2024-11-27 04:16:30|92757|92712|92760.5|92715.5|92762.5|92717.5|92752|92707|31
1732681000000|2024-11-27 04:16:40|92761|92716|92760|92715|92764.5|92719.5|92758|92713|28
1732681010000|2024-11-27 04:16:50|92759.5|92714.5|92762|92717|92763.5|92718.5|92757|92712|18
1732681020000|2024-11-27 04:17:00|92760.5|92715.5|92727|92682|92760.5|92715.5|92727|92682|21
1732681030000|2024-11-27 04:17:10|92725|92680|92735|92690|92735|92690|92714|92669|16
1732681040000|2024-11-27 04:17:20|92735.5|92690.5|92760.5|92715.5|92763.5|92718.5|92733.5|92688.5|25
1732681050000|2024-11-27 04:17:30|92763.5|92718.5|92760.5|92715.5|92763.5|92718.5|92759.5|92714.5|16
1732681060000|2024-11-27 04:17:40|92761|92716|92762.5|92717.5|92765.5|92720.5|92760|92715|12
1732681070000|2024-11-27 04:17:50|92762|92717|92766|92721|92766|92721|92761.5|92716.5|24
1732681080000|2024-11-27 04:18:00|92763.5|92718.5|92776|92731|92777|92732|92754|92709|34
1732681090000|2024-11-27 04:18:10|92775|92730|92823|92778|92823|92778|92774.5|92729.5|4
1732681110000|2024-11-27 04:18:30|92792.5|92747.5|92809|92764|92809|92764|92792.5|92747.5|6
1732681130000|2024-11-27 04:18:50|92810.5|92765.5|92812|92767|92815|92770|92810|92765|15
1732681140000|2024-11-27 04:19:00|92817|92772|92837|92792|92842|92797|92816.5|92771.5|25
1732681150000|2024-11-27 04:19:10|92845.5|92800.5|92861|92816|92861|92816|92845.5|92800.5|22
1732681160000|2024-11-27 04:19:20|92860|92815|92872|92827|92872|92827|92854|92809|19
1732681170000|2024-11-27 04:19:30|92869.5|92824.5|92895.5|92850.5|92895.5|92850.5|92869.5|92824.5|22
1732681180000|2024-11-27 04:19:40|92894|92849|92891.5|92846.5|92895.5|92850.5|92891.5|92846.5|9
1732681190000|2024-11-27 04:19:50|92891|92846|92888.5|92843.5|92891|92846|92888|92843|10
1732681200000|2024-11-27 04:20:00|92890.5|92845.5|92910.5|92865.5|92914.5|92869.5|92890.5|92845.5|34
1732681210000|2024-11-27 04:20:10|92911|92866|92922.5|92877.5|92922.5|92877.5|92909.5|92864.5|27
1732681220000|2024-11-27 04:20:20|92921.5|92876.5|92957|92912|92957|92912|92920|92875|25
1732681230000|2024-11-27 04:20:30|92962.5|92917.5|92991|92946|92991|92946|92962.5|92917.5|7
1732681250000|2024-11-27 04:20:50|92989|92944|92996.5|92951.5|92996.5|92951.5|92977.5|92932.5|10
1732681260000|2024-11-27 04:21:00|92999.5|92954.5|93002|92957|93002|92957|92999.5|92954.5|2
1732681280000|2024-11-27 04:21:20|92992.5|92947.5|92998.5|92953.5|92998.5|92953.5|92970|92925|24
1732681290000|2024-11-27 04:21:30|93000|92955|93002|92957|93002|92957|92998.5|92953.5|17
1732681300000|2024-11-27 04:21:40|93007.5|92962.5|93024|92979|93025.5|92980.5|93007.5|92962.5|11
1732681310000|2024-11-27 04:21:50|93031|92986|93102|93057|93102|93057|93031|92986|27
1732681320000|2024-11-27 04:22:00|93108.5|93063.5|93104|93059|93113|93068|93104|93059|14
1732681330000|2024-11-27 04:22:10|93104.5|93059.5|93099|93054|93113|93068|93098|93053|20
1732681340000|2024-11-27 04:22:20|93098|93053|93098|93053|93103.5|93058.5|93098|93053|12
1732681350000|2024-11-27 04:22:30|93099.5|93054.5|93099.5|93054.5|93099.5|93054.5|93099.5|93054.5|1
1732681360000|2024-11-27 04:22:40|93098.5|93053.5|93113|93068|93113|93068|93098|93053|6
1732681370000|2024-11-27 04:22:50|93124|93079|93103|93058|93135.5|93090.5|93103|93058|12
1732681380000|2024-11-27 04:23:00|93101|93056|93136|93091|93136|93091|93099|93054|31
1732681390000|2024-11-27 04:23:10|93131|93086|93136|93091|93136|93091|93126|93081|19
1732681400000|2024-11-27 04:23:20|93133.5|93088.5|93136|93091|93136|93091|93133.5|93088.5|3
1732681410000|2024-11-27 04:23:30|93132.5|93087.5|93110|93065|93132.5|93087.5|93110|93065|7
1732681420000|2024-11-27 04:23:40|93114.5|93069.5|93109|93064|93114.5|93069.5|93105|93060|10
1732681430000|2024-11-27 04:23:50|93108.5|93063.5|93133.5|93088.5|93133.5|93088.5|93105|93060|30
1732681440000|2024-11-27 04:24:00|93133|93088|93147|93102|93147|93102|93128.5|93083.5|12
1732681450000|2024-11-27 04:24:10|93152.5|93107.5|93115|93070|93158|93113|93115|93070|18
1732681460000|2024-11-27 04:24:20|93113.5|93068.5|93127|93082|93130|93085|93101|93056|26
1732681470000|2024-11-27 04:24:30|93121|93076|93112.5|93067.5|93121|93076|93111|93066|7
1732681480000|2024-11-27 04:24:40|93119.5|93074.5|93111|93066|93119.5|93074.5|93111|93066|13
1732681490000|2024-11-27 04:24:50|93112.5|93067.5|93115|93070|93121|93076|93111.5|93066.5|9
1732681500000|2024-11-27 04:25:00|93117|93072|93111|93066|93117|93072|93111|93066|6
1732681510000|2024-11-27 04:25:10|93112|93067|93134|93089|93135|93090|93111|93066|24
1732681520000|2024-11-27 04:25:20|93133|93088|93153|93108|93154.5|93109.5|93132|93087|29
1732681530000|2024-11-27 04:25:30|93152|93107|93158|93113|93158|93113|93149.5|93104.5|20
1732681540000|2024-11-27 04:25:40|93159.5|93114.5|93181|93136|93181|93136|93159.5|93114.5|5
1732681550000|2024-11-27 04:25:50|93185|93140|93190|93145|93190|93145|93185|93140|3
1732681560000|2024-11-27 04:26:00|93183.5|93138.5|93176|93131|93183.5|93138.5|93176|93131|6
1732681570000|2024-11-27 04:26:10|93177.5|93132.5|93179|93134|93186|93141|93177.5|93132.5|24
1732681580000|2024-11-27 04:26:20|93173|93128|93173|93128|93173|93128|93171.5|93126.5|3
1732681590000|2024-11-27 04:26:30|93165.5|93120.5|93128|93083|93165.5|93120.5|93125.5|93080.5|18
1732681600000|2024-11-27 04:26:40|93128.5|93083.5|93118|93073|93128.5|93083.5|93118|93073|5
1732681620000|2024-11-27 04:27:00|93113|93068|93072.5|93027.5|93113|93068|93048|93003|16
1732681630000|2024-11-27 04:27:10|93070|93025|93048|93003|93076|93031|93048|93003|19
1732681640000|2024-11-27 04:27:20|93042.5|92997.5|93040|92995|93042.5|92997.5|93037|92992|7
1732681650000|2024-11-27 04:27:30|93045.5|93000.5|93052.5|93007.5|93072.5|93027.5|93042.5|92997.5|26
1732681660000|2024-11-27 04:27:40|93050|93005|93082|93037|93102.5|93057.5|93049|93004|32
1732681670000|2024-11-27 04:27:50|93075|93030|93084.5|93039.5|93087|93042|93071|93026|32
1732681680000|2024-11-27 04:28:00|93086|93041|93097|93052|93097|93052|93064|93019|29
1732681690000|2024-11-27 04:28:10|93097.5|93052.5|93112|93067|93118|93073|93097.5|93052.5|27
1732681700000|2024-11-27 04:28:20|93102|93057|93101|93056|93109.5|93064.5|93095.5|93050.5|18
1732681710000|2024-11-27 04:28:30|93096.5|93051.5|93086|93041|93096.5|93051.5|93086|93041|10
1732681720000|2024-11-27 04:28:40|93088|93043|93089|93044|93094.5|93049.5|93086|93041|13
1732681730000|2024-11-27 04:28:50|93088.5|93043.5|93087.5|93042.5|93088.5|93043.5|93070|93025|28
1732681740000|2024-11-27 04:29:00|93087|93042|93061|93016|93091.5|93046.5|93060|93015|22
1732681750000|2024-11-27 04:29:10|93060.5|93015.5|93049|93004|93069|93024|93049|93004|26
1732681760000|2024-11-27 04:29:20|93048.5|93003.5|93021|92976|93048.5|93003.5|93021|92976|17
1732681770000|2024-11-27 04:29:30|93019|92974|93016|92971|93021|92976|93002|92957|17
1732681780000|2024-11-27 04:29:40|93019|92974|93002|92957|93019.5|92974.5|93002|92957|11
1732681790000|2024-11-27 04:29:50|93002.5|92957.5|93018|92973|93019.5|92974.5|93002.5|92957.5|18
1732681800000|2024-11-27 04:30:00|93019|92974|93013|92968|93027.5|92982.5|93010|92965|27
1732681810000|2024-11-27 04:30:10|93012.5|92967.5|92975|92930|93012.5|92967.5|92975|92930|13
1732681820000|2024-11-27 04:30:20|92975.5|92930.5|92996.5|92951.5|93004.5|92959.5|92975.5|92930.5|22
1732681830000|2024-11-27 04:30:30|92997|92952|92945|92900|92997|92952|92945|92900|21
1732681840000|2024-11-27 04:30:40|92948.5|92903.5|92935.5|92890.5|92950|92905|92931|92886|15
1732681850000|2024-11-27 04:30:50|92948.5|92903.5|92963.5|92918.5|92965|92920|92946.5|92901.5|31
1732681860000|2024-11-27 04:31:00|92965.5|92920.5|93025|92980|93032|92987|92964.5|92919.5|38
1732681870000|2024-11-27 04:31:10|93027.5|92982.5|93018.5|92973.5|93032|92987|93007.5|92962.5|22
1732681880000|2024-11-27 04:31:20|93015.5|92970.5|92970|92925|93017|92972|92970|92925|26
1732681890000|2024-11-27 04:31:30|92964|92919|92955.5|92910.5|92964|92919|92945|92900|17
1732681900000|2024-11-27 04:31:40|92956.5|92911.5|92957.5|92912.5|92974|92929|92954|92909|22
1732681910000|2024-11-27 04:31:50|92957|92912|92961|92916|92968.5|92923.5|92957|92912|23
1732681920000|2024-11-27 04:32:00|92962.5|92917.5|92957.5|92912.5|92975.5|92930.5|92956|92911|21
1732681930000|2024-11-27 04:32:10|92957|92912|92928|92883|92957|92912|92928|92883|11
1732681940000|2024-11-27 04:32:20|92925|92880|92907|92862|92925|92880|92907|92862|7
1732681950000|2024-11-27 04:32:30|92905|92860|92889|92844|92905|92860|92889|92844|8
1732681960000|2024-11-27 04:32:40|92894|92849|92927.5|92882.5|92927.5|92882.5|92894|92849|29
1732681970000|2024-11-27 04:32:50|92930|92885|92937.5|92892.5|92949.5|92904.5|92930|92885|29
1732681980000|2024-11-27 04:33:00|92940|92895|92908.5|92863.5|92940.5|92895.5|92908.5|92863.5|23
1732681990000|2024-11-27 04:33:10|92906.5|92861.5|92891.5|92846.5|92909.5|92864.5|92870|92825|31
1732682000000|2024-11-27 04:33:20|92887|92842|92879|92834|92887|92842|92878|92833|15
1732682010000|2024-11-27 04:33:30|92881.5|92836.5|92915|92870|92918|92873|92881.5|92836.5|35
1732682020000|2024-11-27 04:33:40|92917|92872|92926|92881|92936|92891|92914|92869|23
1732682030000|2024-11-27 04:33:50|92919|92874|92899|92854|92919|92874|92899|92854|15
1732682040000|2024-11-27 04:34:00|92899.5|92854.5|92892|92847|92911.5|92866.5|92892|92847|29
1732682050000|2024-11-27 04:34:10|92894|92849|92879|92834|92896|92851|92879|92834|10
1732682060000|2024-11-27 04:34:20|92877|92832|92869|92824|92879|92834|92868|92823|8
1732682070000|2024-11-27 04:34:30|92870.5|92825.5|92884|92839|92884.5|92839.5|92870.5|92825.5|20
1732682080000|2024-11-27 04:34:40|92883.5|92838.5|92875.5|92830.5|92897|92852|92873|92828|34
1732682090000|2024-11-27 04:34:50|92877.5|92832.5|92894|92849|92898|92853|92877.5|92832.5|22
1732682100000|2024-11-27 04:35:00|92893|92848|92889|92844|92896|92851|92889|92844|21
1732682110000|2024-11-27 04:35:10|92889.5|92844.5|92858|92813|92890|92845|92858|92813|10
1732682120000|2024-11-27 04:35:20|92853.5|92808.5|92836|92791|92858|92813|92836|92791|9
1732682140000|2024-11-27 04:35:40|92838.5|92793.5|92848|92803|92851.5|92806.5|92838|92793|23
1732682150000|2024-11-27 04:35:50|92848.5|92803.5|92836|92791|92849|92804|92836|92791|15
1732682160000|2024-11-27 04:36:00|92837|92792|92838.5|92793.5|92848.5|92803.5|92837|92792|15
1732682170000|2024-11-27 04:36:10|92836|92791|92836|92791|92836|92791|92829.5|92784.5|3
1732682190000|2024-11-27 04:36:30|92835|92790|92769|92724|92835|92790|92769|92724|25
1732682200000|2024-11-27 04:36:40|92764|92719|92739|92694|92769|92724|92724|92679|27
1732682210000|2024-11-27 04:36:50|92738.5|92693.5|92669.5|92624.5|92738.5|92693.5|92669|92624|21
1732682220000|2024-11-27 04:37:00|92669|92624|92701|92656|92710.5|92665.5|92658|92613|21
1732682230000|2024-11-27 04:37:10|92710.5|92665.5|92710.5|92665.5|92712.5|92667.5|92671|92626|25
1732682240000|2024-11-27 04:37:20|92715|92670|92666.5|92621.5|92715|92670|92666|92621|27
1732682250000|2024-11-27 04:37:30|92671.5|92626.5|92668.5|92623.5|92696|92651|92659|92614|29
1732682260000|2024-11-27 04:37:40|92672|92627|92674|92629|92680.5|92635.5|92672|92627|12
1732682270000|2024-11-27 04:37:50|92679|92634|92675|92630|92682.5|92637.5|92669|92624|17
1732682280000|2024-11-27 04:38:00|92677|92632|92676.5|92631.5|92678.5|92633.5|92669|92624|18
1732682290000|2024-11-27 04:38:10|92676|92631|92701.5|92656.5|92701.5|92656.5|92676|92631|33
1732682300000|2024-11-27 04:38:20|92705.5|92660.5|92706.5|92661.5|92711.5|92666.5|92691|92646|30
1732682310000|2024-11-27 04:38:30|92706|92661|92731.5|92686.5|92732.5|92687.5|92706|92661|24
1732682320000|2024-11-27 04:38:40|92726.5|92681.5|92734|92689|92734|92689|92723|92678|12
1732682330000|2024-11-27 04:38:50|92731.5|92686.5|92731.5|92686.5|92731.5|92686.5|92731.5|92686.5|1
1732682340000|2024-11-27 04:39:00|92730.5|92685.5|92770|92725|92770|92725|92730.5|92685.5|21
1732682350000|2024-11-27 04:39:10|92766.5|92721.5|92768|92723|92769|92724|92763|92718|13
1732682360000|2024-11-27 04:39:20|92769.5|92724.5|92768.5|92723.5|92769.5|92724.5|92768.5|92723.5|2
1732682370000|2024-11-27 04:39:30|92769|92724|92795|92750|92796|92751|92769|92724|19
1732682380000|2024-11-27 04:39:40|92797.5|92752.5|92777|92732|92807.5|92762.5|92777|92732|19
1732682390000|2024-11-27 04:39:50|92774|92729|92769|92724|92774|92729|92769|92724|2
1732682400000|2024-11-27 04:40:00|92773.5|92728.5|92821|92776|92821|92776|92770|92725|27
1732682410000|2024-11-27 04:40:10|92817|92772|92794|92749|92817|92772|92794|92749|14
1732682420000|2024-11-27 04:40:20|92797|92752|92823|92778|92829.5|92784.5|92797|92752|18
1732682430000|2024-11-27 04:40:30|92818.5|92773.5|92812|92767|92818.5|92773.5|92812|92767|4
1732682440000|2024-11-27 04:40:40|92813.5|92768.5|92789|92744|92815.5|92770.5|92789|92744|16
1732682450000|2024-11-27 04:40:50|92784|92739|92679|92634|92784|92739|92671|92626|23
1732682460000|2024-11-27 04:41:00|92679.5|92634.5|92672|92627|92679.5|92634.5|92672|92627|15
1732682470000|2024-11-27 04:41:10|92661|92616|92681|92636|92684.5|92639.5|92659|92614|27
1732682480000|2024-11-27 04:41:20|92680|92635|92710|92665|92712.5|92667.5|92679.5|92634.5|31
1732682490000|2024-11-27 04:41:30|92705|92660|92681|92636|92705|92660|92679.5|92634.5|22
1732682500000|2024-11-27 04:41:40|92670.5|92625.5|92659|92614|92670.5|92625.5|92659|92614|4
1732682510000|2024-11-27 04:41:50|92658.5|92613.5|92658|92613|92658.5|92613.5|92658|92613|2
1732682520000|2024-11-27 04:42:00|92668|92623|92705|92660|92705|92660|92668|92623|25
1732682530000|2024-11-27 04:42:10|92705.5|92660.5|92683|92638|92707.5|92662.5|92682.5|92637.5|20
1732682540000|2024-11-27 04:42:20|92685|92640|92684|92639|92694.5|92649.5|92683|92638|19
1732682550000|2024-11-27 04:42:30|92696|92651|92693|92648|92706|92661|92693|92648|15
1732682560000|2024-11-27 04:42:40|92692.5|92647.5|92685|92640|92693|92648|92685|92640|6
1732682570000|2024-11-27 04:42:50|92689|92644|92689|92644|92700|92655|92689|92644|12
1732682580000|2024-11-27 04:43:00|92691.5|92646.5|92698|92653|92706|92661|92691.5|92646.5|23
1732682590000|2024-11-27 04:43:10|92717.5|92672.5|92762|92717|92762|92717|92713|92668|32
1732682600000|2024-11-27 04:43:20|92763.5|92718.5|92768.5|92723.5|92770|92725|92756|92711|11
1732682610000|2024-11-27 04:43:30|92764.5|92719.5|92748.5|92703.5|92771|92726|92747.5|92702.5|33
1732682620000|2024-11-27 04:43:40|92747.5|92702.5|92762.5|92717.5|92764|92719|92739|92694|14
1732682630000|2024-11-27 04:43:50|92763.5|92718.5|92793|92748|92794.5|92749.5|92762.5|92717.5|28
1732682640000|2024-11-27 04:44:00|92791.5|92746.5|92801|92756|92804.5|92759.5|92786.5|92741.5|27
1732682650000|2024-11-27 04:44:10|92801.5|92756.5|92788|92743|92817|92772|92788|92743|28
1732682660000|2024-11-27 04:44:20|92784.5|92739.5|92710|92665|92784.5|92739.5|92710|92665|11
1732682670000|2024-11-27 04:44:30|92706|92661|92728|92683|92731|92686|92705.5|92660.5|22
1732682680000|2024-11-27 04:44:40|92728.5|92683.5|92734|92689|92735|92690|92728.5|92683.5|15
1732682690000|2024-11-27 04:44:50|92737|92692|92739|92694|92742|92697|92737|92692|9
1732682700000|2024-11-27 04:45:00|92761.5|92716.5|92778.7|92733.7|92778.7|92733.7|92761.5|92716.5|5
1732682710000|2024-11-27 04:45:10|92780.4|92735.4|92815.5|92770.5|92815.5|92770.5|92780.4|92735.4|5
1732682720000|2024-11-27 04:45:20|92826.6|92781.6|92826.6|92781.6|92826.6|92781.6|92826.6|92781.6|1
1732682740000|2024-11-27 04:45:40|92834.5|92789.5|92834.5|92789.5|92834.5|92789.5|92834.5|92789.5|1
1732682750000|2024-11-27 04:45:50|92832.6|92787.6|92800.5|92755.5|92832.6|92787.6|92797.3|92752.3|7
1732682760000|2024-11-27 04:46:00|92792.6|92747.6|92789.1|92744.1|92792.6|92747.6|92771|92726|5
1732682770000|2024-11-27 04:46:10|92794.5|92749.5|92770.6|92725.6|92794.5|92749.5|92761|92716|8
1732682780000|2024-11-27 04:46:20|92775.4|92730.4|92770.5|92725.5|92787.2|92742.2|92768.4|92723.4|9
1732682790000|2024-11-27 04:46:30|92772.1|92727.1|92780.7|92735.7|92780.7|92735.7|92772.1|92727.1|3
1732682800000|2024-11-27 04:46:40|92782.4|92737.4|92782.4|92737.4|92782.4|92737.4|92782.4|92737.4|1
1732682810000|2024-11-27 04:46:50|92750.6|92705.6|92755.2|92710.2|92755.2|92710.2|92750.6|92705.6|2
1732682820000|2024-11-27 04:47:00|92750.6|92705.6|92749.9|92704.9|92767.8|92722.8|92747.1|92702.1|22
1732682830000|2024-11-27 04:47:10|92749.5|92704.5|92735.4|92690.4|92749.5|92704.5|92730.8|92685.8|10
1732682840000|2024-11-27 04:47:20|92734.4|92689.4|92722.6|92677.6|92735.6|92690.6|92722.6|92677.6|9
1732682850000|2024-11-27 04:47:30|92723.6|92678.6|92700.6|92655.6|92724.2|92679.2|92697.6|92652.6|23
1732682860000|2024-11-27 04:47:40|92697.6|92652.6|92696|92651|92697.6|92652.6|92675.5|92630.5|17
1732682870000|2024-11-27 04:47:50|92700|92655|92700|92655|92700|92655|92700|92655|1
1732682880000|2024-11-27 04:48:00|92707.5|92662.5|92720.9|92675.9|92720.9|92675.9|92707.5|92662.5|6
1732682890000|2024-11-27 04:48:10|92718.6|92673.6|92694.7|92649.7|92718.6|92673.6|92693|92648|13
1732682900000|2024-11-27 04:48:20|92694.5|92649.5|92698.5|92653.5|92698.5|92653.5|92684.4|92639.4|6
1732682910000|2024-11-27 04:48:30|92686.5|92641.5|92690.6|92645.6|92700|92655|92671.5|92626.5|5
1732682920000|2024-11-27 04:48:40|92683.2|92638.2|92671.3|92626.3|92683.2|92638.2|92670|92625|4
1732682930000|2024-11-27 04:48:50|92659.5|92614.5|92675.5|92630.5|92675.5|92630.5|92659.5|92614.5|2
1732682940000|2024-11-27 04:49:00|92688|92643|92688.9|92643.9|92700.4|92655.4|92687|92642|4
1732682950000|2024-11-27 04:49:10|92700.4|92655.4|92696.1|92651.1|92700.4|92655.4|92692.4|92647.4|3
1732682960000|2024-11-27 04:49:20|92694.5|92649.5|92660|92615|92694.5|92649.5|92660|92615|6
1732682970000|2024-11-27 04:49:30|92673.9|92628.9|92678.5|92633.5|92678.5|92633.5|92672.5|92627.5|4
1732682980000|2024-11-27 04:49:40|92672.6|92627.6|92638.1|92593.1|92672.6|92627.6|92633.1|92588.1|12
1732682990000|2024-11-27 04:49:50|92638.3|92593.3|92636.8|92591.8|92638.8|92593.8|92635.5|92590.5|17
1732683000000|2024-11-27 04:50:00|92636.1|92591.1|92632.8|92587.8|92636.8|92591.8|92625.8|92580.8|24
1732683010000|2024-11-27 04:50:10|92631.5|92586.5|92597.2|92552.2|92635.9|92590.9|92580|92535|26
1732683020000|2024-11-27 04:50:20|92580|92535|92580|92535|92598.7|92553.7|92580|92535|11
1732683030000|2024-11-27 04:50:30|92596.6|92551.6|92587.7|92542.7|92596.6|92551.6|92580|92535|6
1732683040000|2024-11-27 04:50:40|92562.6|92517.6|92567|92522|92594.9|92549.9|92562.6|92517.6|13
1732683050000|2024-11-27 04:50:50|92572.6|92527.6|92562.6|92517.6|92572.6|92527.6|92562.6|92517.6|23
1732683060000|2024-11-27 04:51:00|92568.3|92523.3|92590.8|92545.8|92590.8|92545.8|92562.6|92517.6|13
1732683070000|2024-11-27 04:51:10|92577.7|92532.7|92590.8|92545.8|92590.8|92545.8|92577.7|92532.7|2
1732683080000|2024-11-27 04:51:20|92590.4|92545.4|92571.5|92526.5|92590.8|92545.8|92571.5|92526.5|3
1732683090000|2024-11-27 04:51:30|92589.3|92544.3|92589.3|92544.3|92589.3|92544.3|92589.3|92544.3|1
1732683100000|2024-11-27 04:51:40|92595.5|92550.5|92617.4|92572.4|92617.4|92572.4|92593|92548|5
1732683110000|2024-11-27 04:51:50|92605.5|92560.5|92623|92578|92627.5|92582.5|92605.5|92560.5|5
1732683120000|2024-11-27 04:52:00|92634.1|92589.1|92638.1|92593.1|92639.9|92594.9|92615|92570|9
1732683130000|2024-11-27 04:52:10|92639.5|92594.5|92631.3|92586.3|92639.5|92594.5|92620.6|92575.6|7
1732683140000|2024-11-27 04:52:20|92629.7|92584.7|92613.6|92568.6|92636.1|92591.1|92602.5|92557.5|6
1732683150000|2024-11-27 04:52:30|92603|92558|92619.1|92574.1|92619.5|92574.5|92603|92558|3
1732683160000|2024-11-27 04:52:40|92625|92580|92602.6|92557.6|92625|92580|92602.6|92557.6|10
1732683170000|2024-11-27 04:52:50|92592.6|92547.6|92598.4|92553.4|92598.4|92553.4|92583|92538|6
1732683180000|2024-11-27 04:53:00|92598.2|92553.2|92599.7|92554.7|92599.7|92554.7|92591.8|92546.8|5
1732683190000|2024-11-27 04:53:10|92576.4|92531.4|92562.6|92517.6|92576.4|92531.4|92559.6|92514.6|20
1732683200000|2024-11-27 04:53:20|92559.4|92514.4|92545.6|92500.6|92562.6|92517.6|92545.6|92500.6|19
1732683210000|2024-11-27 04:53:30|92546.2|92501.2|92544.6|92499.6|92547|92502|92544.4|92499.4|26
1732683220000|2024-11-27 04:53:40|92544.4|92499.4|92544.6|92499.6|92544.6|92499.6|92544.2|92499.2|20
1732683230000|2024-11-27 04:53:50|92544.4|92499.4|92546.4|92501.4|92547.6|92502.6|92538.6|92493.6|24
1732683240000|2024-11-27 04:54:00|92544.8|92499.8|92554.3|92509.3|92556.4|92511.4|92543.6|92498.6|24
1732683250000|2024-11-27 04:54:10|92556.4|92511.4|92548.2|92503.2|92556.4|92511.4|92541.5|92496.5|26
1732683260000|2024-11-27 04:54:20|92544|92499|92547.4|92502.4|92554.3|92509.3|92544|92499|19
1732683270000|2024-11-27 04:54:30|92542.8|92497.8|92534.6|92489.6|92554.3|92509.3|92534.6|92489.6|18
1732683280000|2024-11-27 04:54:40|92537.9|92492.9|92554.3|92509.3|92567.2|92522.2|92534.6|92489.6|13
1732683290000|2024-11-27 04:54:50|92576.4|92531.4|92576.4|92531.4|92576.4|92531.4|92576.4|92531.4|1
1732683300000|2024-11-27 04:55:00|92602.5|92557.5|92612.5|92567.5|92612.5|92567.5|92602.5|92557.5|3
1732683310000|2024-11-27 04:55:10|92600|92555|92593.2|92548.2|92614.8|92569.8|92593.2|92548.2|7
1732683320000|2024-11-27 04:55:20|92592|92547|92554.3|92509.3|92592|92547|92554.3|92509.3|23
1732683330000|2024-11-27 04:55:30|92562.5|92517.5|92533.8|92488.8|92562.5|92517.5|92533.8|92488.8|18
1732683340000|2024-11-27 04:55:40|92541.1|92496.1|92554.3|92509.3|92566.5|92521.5|92541.1|92496.1|17
1732683350000|2024-11-27 04:55:50|92561.4|92516.4|92582.5|92537.5|92582.5|92537.5|92554.3|92509.3|16
1732683360000|2024-11-27 04:56:00|92600.5|92555.5|92600.5|92555.5|92600.5|92555.5|92600.5|92555.5|1
1732683370000|2024-11-27 04:56:10|92605.5|92560.5|92605.5|92560.5|92605.5|92560.5|92605.5|92560.5|1
1732683380000|2024-11-27 04:56:20|92609.4|92564.4|92577.5|92532.5|92609.4|92564.4|92577.5|92532.5|4
1732683390000|2024-11-27 04:56:30|92596.5|92551.5|92582.6|92537.6|92596.5|92551.5|92576|92531|5
1732683400000|2024-11-27 04:56:40|92580.7|92535.7|92580.7|92535.7|92580.7|92535.7|92580.7|92535.7|1
1732683410000|2024-11-27 04:56:50|92561|92516|92571.9|92526.9|92577.8|92532.8|92561|92516|7
1732683420000|2024-11-27 04:57:00|92574.5|92529.5|92565.9|92520.9|92576.6|92531.6|92565.4|92520.4|7
1732683430000|2024-11-27 04:57:10|92580.6|92535.6|92589.1|92544.1|92589.1|92544.1|92580.6|92535.6|2
1732683440000|2024-11-27 04:57:20|92601.1|92556.1|92601.1|92556.1|92601.1|92556.1|92601.1|92556.1|1
1732683450000|2024-11-27 04:57:30|92588|92543|92597.6|92552.6|92607|92562|92588|92543|8
1732683460000|2024-11-27 04:57:40|92594.1|92549.1|92594.7|92549.7|92594.7|92549.7|92594.1|92549.1|2
1732683470000|2024-11-27 04:57:50|92602.3|92557.3|92602.3|92557.3|92602.3|92557.3|92602.3|92557.3|1
1732683490000|2024-11-27 04:58:10|92593|92548|92600.9|92555.9|92600.9|92555.9|92593|92548|2
1732683500000|2024-11-27 04:58:20|92581|92536|92563.7|92518.7|92596.8|92551.8|92561.4|92516.4|17
1732683510000|2024-11-27 04:58:30|92563.6|92518.6|92543.6|92498.6|92564.7|92519.7|92542.7|92497.7|27
1732683520000|2024-11-27 04:58:40|92545.9|92500.9|92549|92504|92549|92504|92543.6|92498.6|11
1732683530000|2024-11-27 04:58:50|92552|92507|92554.4|92509.4|92554.4|92509.4|92552|92507|9
1732683540000|2024-11-27 04:59:00|92554.3|92509.3|92543.7|92498.7|92554.3|92509.3|92543.7|92498.7|20
1732683550000|2024-11-27 04:59:10|92545.6|92500.6|92549|92504|92549.8|92504.8|92543.7|92498.7|20
1732683560000|2024-11-27 04:59:20|92548.2|92503.2|92554.3|92509.3|92561.5|92516.5|92548.2|92503.2|23
1732683570000|2024-11-27 04:59:30|92557.2|92512.2|92554.3|92509.3|92561.5|92516.5|92554.3|92509.3|18
1732683580000|2024-11-27 04:59:40|92557.2|92512.2|92554.3|92509.3|92560.1|92515.1|92554.3|92509.3|20
1732683590000|2024-11-27 04:59:50|92563.3|92518.3|92581.1|92536.1|92581.1|92536.1|92563.3|92518.3|3
1732683600000|2024-11-27 05:00:00|92589.1|92544.1|92597.9|92552.9|92599.7|92554.7|92589.1|92544.1|5
1732683610000|2024-11-27 05:00:10|92585|92540|92555.1|92510.1|92585|92540|92555.1|92510.1|8
1732683620000|2024-11-27 05:00:20|92554.3|92509.3|92553.3|92508.3|92567.3|92522.3|92552.6|92507.6|21
1732683630000|2024-11-27 05:00:30|92552.6|92507.6|92544.6|92499.6|92558|92513|92544.6|92499.6|19
1732683640000|2024-11-27 05:00:40|92544.5|92499.5|92522.6|92477.6|92547.3|92502.3|92522.6|92477.6|21
1732683650000|2024-11-27 05:00:50|92522.5|92477.5|92468.6|92423.6|92522.6|92477.6|92468.6|92423.6|21
1732683660000|2024-11-27 05:01:00|92464|92419|92449.2|92404.2|92464|92419|92426|92381|18
1732683670000|2024-11-27 05:01:10|92455|92410|92488.6|92443.6|92490.7|92445.7|92455|92410|7
1732683680000|2024-11-27 05:01:20|92487.5|92442.5|92471.1|92426.1|92487.5|92442.5|92459|92414|5
1732683690000|2024-11-27 05:01:30|92470.9|92425.9|92464.8|92419.8|92470.9|92425.9|92448|92403|6
1732683700000|2024-11-27 05:01:40|92469.5|92424.5|92469.5|92424.5|92469.5|92424.5|92469.5|92424.5|1
1732683710000|2024-11-27 05:01:50|92465|92420|92476.6|92431.6|92477.5|92432.5|92465|92420|5
1732683720000|2024-11-27 05:02:00|92474.9|92429.9|92437.9|92392.9|92474.9|92429.9|92425|92380|13
1732683730000|2024-11-27 05:02:10|92441.8|92396.8|92438.6|92393.6|92456|92411|92430.5|92385.5|11
1732683740000|2024-11-27 05:02:20|92446.7|92401.7|92446.6|92401.6|92446.7|92401.7|92446.6|92401.6|2
1732683750000|2024-11-27 05:02:30|92448.3|92403.3|92449.4|92404.4|92449.4|92404.4|92448.3|92403.3|2
1732683760000|2024-11-27 05:02:40|92453|92408|92453|92408|92453|92408|92453|92408|1
1732683770000|2024-11-27 05:02:50|92448|92403|92485.5|92440.5|92485.5|92440.5|92448|92403|4
1732683780000|2024-11-27 05:03:00|92490|92445|92490|92445|92490|92445|92490|92445|1
1732683790000|2024-11-27 05:03:10|92505.3|92460.3|92512.4|92467.4|92512.4|92467.4|92490|92445|5
1732683810000|2024-11-27 05:03:30|92495|92450|92479.4|92434.4|92502.3|92457.3|92475.7|92430.7|11
1732683820000|2024-11-27 05:03:40|92475.7|92430.7|92478.2|92433.2|92480.5|92435.5|92475.7|92430.7|19
1732683830000|2024-11-27 05:03:50|92475.7|92430.7|92504.8|92459.8|92504.8|92459.8|92475.7|92430.7|18
1732683840000|2024-11-27 05:04:00|92483|92438|92471.7|92426.7|92510.7|92465.7|92471.7|92426.7|17
1732683850000|2024-11-27 05:04:10|92480.5|92435.5|92473.5|92428.5|92486.7|92441.7|92468|92423|16
1732683860000|2024-11-27 05:04:20|92482.6|92437.6|92469.3|92424.3|92482.6|92437.6|92461.3|92416.3|15
1732683870000|2024-11-27 05:04:30|92461.3|92416.3|92455.3|92410.3|92469.3|92424.3|92449.8|92404.8|23
1732683880000|2024-11-27 05:04:40|92455.5|92410.5|92449.8|92404.8|92475.2|92430.2|92449.8|92404.8|18
1732683890000|2024-11-27 05:04:50|92450.2|92405.2|92474.4|92429.4|92474.4|92429.4|92448.4|92403.4|12
1732683900000|2024-11-27 05:05:00|92472.9|92427.9|92451.7|92406.7|92472.9|92427.9|92449.8|92404.8|19
1732683910000|2024-11-27 05:05:10|92449.8|92404.8|92442.1|92397.1|92451.7|92406.7|92441.4|92396.4|19
1732683920000|2024-11-27 05:05:20|92445.6|92400.6|92438.6|92393.6|92452.1|92407.1|92438.6|92393.6|17
1732683930000|2024-11-27 05:05:30|92433.3|92388.3|92422.6|92377.6|92443.3|92398.3|92422.6|92377.6|14
1732683940000|2024-11-27 05:05:40|92430.6|92385.6|92434.4|92389.4|92442.4|92397.4|92422.6|92377.6|22
1732683950000|2024-11-27 05:05:50|92437.4|92392.4|92423.5|92378.5|92442.5|92397.5|92423.5|92378.5|16
1732683960000|2024-11-27 05:06:00|92422.6|92377.6|92422.5|92377.5|92422.6|92377.6|92422.5|92377.5|2
1732683980000|2024-11-27 05:06:20|92413|92368|92405.8|92360.8|92413|92368|92405.8|92360.8|3
1732683990000|2024-11-27 05:06:30|92393.9|92348.9|92389.9|92344.9|92393.9|92348.9|92389.9|92344.9|9
1732684000000|2024-11-27 05:06:40|92383.3|92338.3|92379.8|92334.8|92386.1|92341.1|92379.8|92334.8|6
1732684010000|2024-11-27 05:06:50|92385.2|92340.2|92370|92325|92385.2|92340.2|92369|92324|7
1732684020000|2024-11-27 05:07:00|92390.6|92345.6|92390.6|92345.6|92390.6|92345.6|92390.6|92345.6|1
1732684030000|2024-11-27 05:07:10|92378.8|92333.8|92386.3|92341.3|92390.6|92345.6|92369|92324|16
1732684040000|2024-11-27 05:07:20|92370|92325|92379.4|92334.4|92379.4|92334.4|92368.5|92323.5|4
1732684050000|2024-11-27 05:07:30|92382.5|92337.5|92415.9|92370.9|92415.9|92370.9|92369|92324|14
1732684060000|2024-11-27 05:07:40|92406.5|92361.5|92421.2|92376.2|92421.2|92376.2|92406.5|92361.5|9
1732684070000|2024-11-27 05:07:50|92425.6|92380.6|92417.5|92372.5|92425.6|92380.6|92413|92368|3
1732684080000|2024-11-27 05:08:00|92438.6|92393.6|92461.2|92416.2|92461.2|92416.2|92438.6|92393.6|6
1732684090000|2024-11-27 05:08:10|92465.6|92420.6|92465.4|92420.4|92466.7|92421.7|92452|92407|5
1732684100000|2024-11-27 05:08:20|92469.6|92424.6|92472.2|92427.2|92473.4|92428.4|92457.6|92412.6|15
1732684110000|2024-11-27 05:08:30|92472.3|92427.3|92485.5|92440.5|92485.5|92440.5|92472|92427|5
1732684120000|2024-11-27 05:08:40|92489.1|92444.1|92454.1|92409.1|92489.1|92444.1|92440|92395|9
1732684130000|2024-11-27 05:08:50|92456.2|92411.2|92466.5|92421.5|92468.3|92423.3|92456.2|92411.2|7
1732684140000|2024-11-27 05:09:00|92468.7|92423.7|92508.8|92463.8|92508.8|92463.8|92468.7|92423.7|6
1732684150000|2024-11-27 05:09:10|92495|92450|92519.7|92474.7|92519.8|92474.8|92495|92450|6
1732684160000|2024-11-27 05:09:20|92519.6|92474.6|92502.6|92457.6|92519.6|92474.6|92502.6|92457.6|3
1732684170000|2024-11-27 05:09:30|92481.5|92436.5|92442.6|92397.6|92486.7|92441.7|92442.6|92397.6|18
1732684180000|2024-11-27 05:09:40|92451.1|92406.1|92457.8|92412.8|92465.4|92420.4|92451.1|92406.1|24
1732684190000|2024-11-27 05:09:50|92461.6|92416.6|92461.6|92416.6|92461.6|92416.6|92457.8|92412.8|22
1732684200000|2024-11-27 05:10:00|92457.8|92412.8|92489.1|92444.1|92489.1|92444.1|92457.8|92412.8|23
1732684210000|2024-11-27 05:10:10|92493.1|92448.1|92464.9|92419.9|92514.8|92469.8|92464.9|92419.9|19
1732684220000|2024-11-27 05:10:20|92454.4|92409.4|92450.5|92405.5|92454.5|92409.5|92440.6|92395.6|24
1732684230000|2024-11-27 05:10:30|92454.5|92409.5|92465.5|92420.5|92465.5|92420.5|92450.5|92405.5|8
1732684240000|2024-11-27 05:10:40|92452.2|92407.2|92460.8|92415.8|92463.8|92418.8|92452.2|92407.2|9
1732684250000|2024-11-27 05:10:50|92472.5|92427.5|92476.4|92431.4|92476.4|92431.4|92452|92407|12
1732684260000|2024-11-27 05:11:00|92477.5|92432.5|92469.5|92424.5|92479.4|92434.4|92469.5|92424.5|3
1732684270000|2024-11-27 05:11:10|92459|92414|92455.9|92410.9|92459.8|92414.8|92445.4|92400.4|11
1732684280000|2024-11-27 05:11:20|92433.5|92388.5|92451.7|92406.7|92451.7|92406.7|92433.5|92388.5|2
1732684290000|2024-11-27 05:11:30|92453.1|92408.1|92439|92394|92455.7|92410.7|92437.9|92392.9|6
1732684300000|2024-11-27 05:11:40|92440|92395|92447.9|92402.9|92447.9|92402.9|92438.9|92393.9|4
1732684310000|2024-11-27 05:11:50|92461.6|92416.6|92487|92442|92487|92442|92461.6|92416.6|7
1732684320000|2024-11-27 05:12:00|92490.5|92445.5|92495.1|92450.1|92498.4|92453.4|92489|92444|4
1732684330000|2024-11-27 05:12:10|92490.7|92445.7|92490.7|92445.7|92490.7|92445.7|92490.7|92445.7|1
1732684340000|2024-11-27 05:12:20|92490.9|92445.9|92490.7|92445.7|92493.4|92448.4|92490.7|92445.7|3
1732684350000|2024-11-27 05:12:30|92496.2|92451.2|92489.1|92444.1|92496.2|92451.2|92489.1|92444.1|2
1732684360000|2024-11-27 05:12:40|92489.8|92444.8|92489.2|92444.2|92511.5|92466.5|92480.5|92435.5|9
1732684370000|2024-11-27 05:12:50|92482.4|92437.4|92478.2|92433.2|92482.4|92437.4|92451.9|92406.9|20
1732684380000|2024-11-27 05:13:00|92478.3|92433.3|92481.8|92436.8|92489.2|92444.2|92470|92425|6
1732684420000|2024-11-27 05:13:40|92483.8|92438.8|92500.5|92455.5|92500.5|92455.5|92483.8|92438.8|3
1732684430000|2024-11-27 05:13:50|92508.4|92463.4|92529.5|92484.5|92529.5|92484.5|92506|92461|3
1732684440000|2024-11-27 05:14:00|92546.5|92501.5|92546.5|92501.5|92546.5|92501.5|92546.5|92501.5|1
1732684450000|2024-11-27 05:14:10|92546|92501|92546.4|92501.4|92546.4|92501.4|92546|92501|2
1732684460000|2024-11-27 05:14:20|92538.4|92493.4|92503.4|92458.4|92538.4|92493.4|92492|92447|10
1732684470000|2024-11-27 05:14:30|92498.6|92453.6|92494.9|92449.9|92498.6|92453.6|92494.9|92449.9|3
1732684490000|2024-11-27 05:14:50|92488.1|92443.1|92488.1|92443.1|92488.1|92443.1|92488.1|92443.1|1
1732684500000|2024-11-27 05:15:00|92490|92445|92522|92477|92522|92477|92490|92445|31
1732684510000|2024-11-27 05:15:10|92523.5|92478.5|92538.5|92493.5|92559|92514|92523.5|92478.5|24
1732684520000|2024-11-27 05:15:20|92537|92492|92524.5|92479.5|92539|92494|92520|92475|15
1732684530000|2024-11-27 05:15:30|92524|92479|92544|92499|92545.5|92500.5|92524|92479|18
1732684540000|2024-11-27 05:15:40|92546|92501|92545|92500|92546.5|92501.5|92545|92500|5
1732684550000|2024-11-27 05:15:50|92545.5|92500.5|92552|92507|92555|92510|92545.5|92500.5|10
1732684560000|2024-11-27 05:16:00|92553.5|92508.5|92556|92511|92557.5|92512.5|92553|92508|24
1732684570000|2024-11-27 05:16:10|92557|92512|92581|92536|92587.5|92542.5|92557|92512|24
1732684580000|2024-11-27 05:16:20|92573|92528|92521|92476|92573|92528|92521|92476|26
1732684590000|2024-11-27 05:16:30|92524.5|92479.5|92528|92483|92535|92490|92524.5|92479.5|13
1732684600000|2024-11-27 05:16:40|92526.5|92481.5|92518|92473|92528.5|92483.5|92518|92473|7
1732684610000|2024-11-27 05:16:50|92524.5|92479.5|92534|92489|92537|92492|92524.5|92479.5|10
1732684620000|2024-11-27 05:17:00|92534.5|92489.5|92565.5|92520.5|92566|92521|92534.5|92489.5|26
1732684630000|2024-11-27 05:17:10|92565|92520|92577|92532|92578|92533|92565|92520|20
1732684640000|2024-11-27 05:17:20|92577.5|92532.5|92538|92493|92580|92535|92538|92493|17
1732684650000|2024-11-27 05:17:30|92536|92491|92534|92489|92536|92491|92534|92489|2
1732684680000|2024-11-27 05:18:00|92534.5|92489.5|92543|92498|92543|92498|92534.5|92489.5|15
1732684690000|2024-11-27 05:18:10|92546.5|92501.5|92557|92512|92572.5|92527.5|92545.5|92500.5|23
1732684700000|2024-11-27 05:18:20|92556|92511|92544|92499|92556|92511|92536|92491|18
1732684710000|2024-11-27 05:18:30|92543.5|92498.5|92555|92510|92555|92510|92543.5|92498.5|25
1732684720000|2024-11-27 05:18:40|92556|92511|92569|92524|92569|92524|92556|92511|12
1732684730000|2024-11-27 05:18:50|92562.5|92517.5|92556|92511|92562.5|92517.5|92556|92511|8
1732684740000|2024-11-27 05:19:00|92557.5|92512.5|92556|92511|92557.5|92512.5|92556|92511|2
1732684750000|2024-11-27 05:19:10|92556.5|92511.5|92568.5|92523.5|92568.5|92523.5|92556.5|92511.5|15
1732684760000|2024-11-27 05:19:20|92569|92524|92604|92559|92604|92559|92569|92524|17
1732684770000|2024-11-27 05:19:30|92606|92561|92608|92563|92608|92563|92606|92561|2
1732684790000|2024-11-27 05:19:50|92604|92559|92603|92558|92604|92559|92603|92558|3
1732684800000|2024-11-27 05:20:00|92598.5|92553.5|92595|92550|92598.5|92553.5|92585|92540|12
1732684810000|2024-11-27 05:20:10|92601.5|92556.5|92606|92561|92614.5|92569.5|92601.5|92556.5|13
1732684820000|2024-11-27 05:20:20|92604.5|92559.5|92563|92518|92604.5|92559.5|92563|92518|14
1732684830000|2024-11-27 05:20:30|92562.5|92517.5|92549|92504|92562.5|92517.5|92546|92501|8
1732684840000|2024-11-27 05:20:40|92547|92502|92548|92503|92558|92513|92546.5|92501.5|21
1732684850000|2024-11-27 05:20:50|92547.5|92502.5|92517|92472|92547.5|92502.5|92517|92472|10
1732684860000|2024-11-27 05:21:00|92514.5|92469.5|92480|92435|92514.5|92469.5|92480|92435|27
1732684870000|2024-11-27 05:21:10|92479|92434|92475.5|92430.5|92480.5|92435.5|92475|92430|10
1732684880000|2024-11-27 05:21:20|92475|92430|92447.5|92402.5|92475|92430|92446|92401|20
1732684890000|2024-11-27 05:21:30|92447|92402|92486|92441|92486|92441|92447|92402|19
1732684900000|2024-11-27 05:21:40|92482|92437|92470|92425|92482|92437|92470|92425|6
1732684910000|2024-11-27 05:21:50|92470.5|92425.5|92476|92431|92478.5|92433.5|92470.5|92425.5|14
1732684920000|2024-11-27 05:22:00|92478.5|92433.5|92483|92438|92483|92438|92478.5|92433.5|16
1732684930000|2024-11-27 05:22:10|92482.5|92437.5|92512|92467|92512|92467|92482.5|92437.5|22
1732684940000|2024-11-27 05:22:20|92512.5|92467.5|92521|92476|92533|92488|92512.5|92467.5|21
1732684950000|2024-11-27 05:22:30|92519|92474|92519|92474|92523|92478|92517|92472|14
1732684960000|2024-11-27 05:22:40|92522|92477|92546|92501|92546.5|92501.5|92522|92477|13
1732684970000|2024-11-27 05:22:50|92552|92507|92558|92513|92558|92513|92552|92507|15
1732684980000|2024-11-27 05:23:00|92560.5|92515.5|92578|92533|92578|92533|92560.5|92515.5|14
1732684990000|2024-11-27 05:23:10|92580.5|92535.5|92598.5|92553.5|92600|92555|92580.5|92535.5|24
1732685000000|2024-11-27 05:23:20|92600|92555|92596.5|92551.5|92604|92559|92582|92537|24
1732685010000|2024-11-27 05:23:30|92597|92552|92610|92565|92614|92569|92597|92552|13
1732685020000|2024-11-27 05:23:40|92611|92566|92624|92579|92624|92579|92610.5|92565.5|16
1732685030000|2024-11-27 05:23:50|92624.5|92579.5|92646.5|92601.5|92646.5|92601.5|92624.5|92579.5|13
1732685040000|2024-11-27 05:24:00|92649|92604|92671.5|92626.5|92690|92645|92649|92604|31
1732685050000|2024-11-27 05:24:10|92672|92627|92645.5|92600.5|92674.5|92629.5|92645.5|92600.5|17
1732685060000|2024-11-27 05:24:20|92646|92601|92643.5|92598.5|92656|92611|92643.5|92598.5|20
1732685070000|2024-11-27 05:24:30|92642|92597|92624|92579|92642|92597|92624|92579|10
1732685080000|2024-11-27 05:24:40|92621|92576|92619.5|92574.5|92626|92581|92616|92571|18
1732685090000|2024-11-27 05:24:50|92619|92574|92615|92570|92619|92574|92615|92570|3
1732685100000|2024-11-27 05:25:00|92616.5|92571.5|92641|92596|92641|92596|92616.5|92571.5|9
1732685110000|2024-11-27 05:25:10|92646|92601|92656|92611|92656|92611|92646|92601|7
1732685120000|2024-11-27 05:25:20|92655|92610|92656|92611|92656|92611|92655|92610|2
1732685140000|2024-11-27 05:25:40|92655.5|92610.5|92642|92597|92655.5|92610.5|92642|92597|9
1732685150000|2024-11-27 05:25:50|92638|92593|92620|92575|92638|92593|92613|92568|23
1732685160000|2024-11-27 05:26:00|92620.5|92575.5|92622|92577|92622|92577|92618|92573|18
1732685170000|2024-11-27 05:26:10|92623|92578|92623.5|92578.5|92623.5|92578.5|92623|92578|2
1732685180000|2024-11-27 05:26:20|92623|92578|92582|92537|92623|92578|92573|92528|25
1732685190000|2024-11-27 05:26:30|92581|92536|92588.5|92543.5|92588.5|92543.5|92579|92534|9
1732685200000|2024-11-27 05:26:40|92589.5|92544.5|92601.5|92556.5|92601.5|92556.5|92585|92540|16
1732685210000|2024-11-27 05:26:50|92602|92557|92604|92559|92604|92559|92602|92557|7
1732685230000|2024-11-27 05:27:10|92613.5|92568.5|92633.5|92588.5|92633.5|92588.5|92613.5|92568.5|11
1732685240000|2024-11-27 05:27:20|92634.5|92589.5|92656.5|92611.5|92657.5|92612.5|92633.5|92588.5|24
1732685250000|2024-11-27 05:27:30|92655|92610|92630|92585|92656|92611|92630|92585|20
1732685260000|2024-11-27 05:27:40|92635|92590|92646.5|92601.5|92646.5|92601.5|92635|92590|15
1732685270000|2024-11-27 05:27:50|92647.5|92602.5|92655|92610|92656|92611|92645|92600|22
1732685280000|2024-11-27 05:28:00|92656.5|92611.5|92669|92624|92669|92624|92656|92611|16
1732685290000|2024-11-27 05:28:10|92673|92628|92677.5|92632.5|92677.5|92632.5|92673|92628|11
1732685300000|2024-11-27 05:28:20|92678|92633|92684|92639|92684.5|92639.5|92678|92633|16
1732685320000|2024-11-27 05:28:40|92685|92640|92712|92667|92712|92667|92685|92640|7
1732685330000|2024-11-27 05:28:50|92711.5|92666.5|92712|92667|92712|92667|92702|92657|9
1732685340000|2024-11-27 05:29:00|92710.5|92665.5|92709.5|92664.5|92711|92666|92708|92663|9
1732685350000|2024-11-27 05:29:10|92709|92664|92710|92665|92710|92665|92708.5|92663.5|6
1732685360000|2024-11-27 05:29:20|92711|92666|92707.5|92662.5|92711.5|92666.5|92697.5|92652.5|13
1732685370000|2024-11-27 05:29:30|92708|92663|92712|92667|92712|92667|92708|92663|13
1732685380000|2024-11-27 05:29:40|92707.5|92662.5|92707.5|92662.5|92707.5|92662.5|92697|92652|13
1732685390000|2024-11-27 05:29:50|92707|92662|92707|92662|92711|92666|92705.5|92660.5|17
1732685400000|2024-11-27 05:30:00|92709.5|92664.5|92705|92660|92717|92672|92702.5|92657.5|22
1732685410000|2024-11-27 05:30:10|92703|92658|92697.5|92652.5|92707|92662|92683.5|92638.5|22
1732685420000|2024-11-27 05:30:20|92696.5|92651.5|92675.5|92630.5|92696.5|92651.5|92675.5|92630.5|19
1732685430000|2024-11-27 05:30:30|92670.5|92625.5|92668.5|92623.5|92674.5|92629.5|92666|92621|23
1732685440000|2024-11-27 05:30:40|92669|92624|92687.5|92642.5|92687.5|92642.5|92665.5|92620.5|20
1732685450000|2024-11-27 05:30:50|92686|92641|92694.5|92649.5|92698|92653|92686|92641|21
1732685460000|2024-11-27 05:31:00|92695.5|92650.5|92688|92643|92709|92664|92688|92643|33
1732685470000|2024-11-27 05:31:10|92685|92640|92672|92627|92685.5|92640.5|92668|92623|21
1732685480000|2024-11-27 05:31:20|92675.5|92630.5|92669|92624|92675.5|92630.5|92664|92619|30
1732685490000|2024-11-27 05:31:30|92668.5|92623.5|92691.5|92646.5|92699|92654|92668|92623|26
1732685500000|2024-11-27 05:31:40|92692|92647|92692|92647|92693.5|92648.5|92691.5|92646.5|8
1732685510000|2024-11-27 05:31:50|92691.5|92646.5|92723|92678|92723|92678|92691.5|92646.5|20
1732685560000|2024-11-27 05:32:40|92728.5|92683.5|92746|92701|92746|92701|92728.5|92683.5|4
1732685570000|2024-11-27 05:32:50|92751.5|92706.5|92757|92712|92757|92712|92751.5|92706.5|2
1732685620000|2024-11-27 05:33:40|92751.5|92706.5|92746.5|92701.5|92751.5|92706.5|92742|92697|12
1732685630000|2024-11-27 05:33:50|92748.5|92703.5|92757|92712|92757|92712|92746.5|92701.5|9
1732685640000|2024-11-27 05:34:00|92755.5|92710.5|92736.5|92691.5|92756|92711|92736|92691|24
1732685650000|2024-11-27 05:34:10|92738.5|92693.5|92739|92694|92740|92695|92735.5|92690.5|14
1732685660000|2024-11-27 05:34:20|92741.5|92696.5|92740|92695|92741.5|92696.5|92740|92695|5
1732685670000|2024-11-27 05:34:30|92742|92697|92738|92693|92747.5|92702.5|92736.5|92691.5|17
1732685680000|2024-11-27 05:34:40|92734|92689|92720|92675|92735|92690|92720|92675|12
1732685690000|2024-11-27 05:34:50|92722|92677|92730|92685|92730.5|92685.5|92721.5|92676.5|12
1732685700000|2024-11-27 05:35:00|92731|92686|92745|92700|92745|92700|92731|92686|15
1732685710000|2024-11-27 05:35:10|92745.5|92700.5|92757|92712|92757|92712|92745.5|92700.5|4
1732685720000|2024-11-27 05:35:20|92762.5|92717.5|92768|92723|92768|92723|92762.5|92717.5|2
1732685740000|2024-11-27 05:35:40|92773.5|92728.5|92790|92745|92790|92745|92773.5|92728.5|4
1732685750000|2024-11-27 05:35:50|92787.5|92742.5|92776.5|92731.5|92790|92745|92776.5|92731.5|13
1732685760000|2024-11-27 05:36:00|92775|92730|92753|92708|92775.5|92730.5|92742.5|92697.5|28
1732685770000|2024-11-27 05:36:10|92753.5|92708.5|92742.5|92697.5|92765.5|92720.5|92742.5|92697.5|31
1732685780000|2024-11-27 05:36:20|92743.5|92698.5|92726.5|92681.5|92743.5|92698.5|92722|92677|27
1732685790000|2024-11-27 05:36:30|92727.5|92682.5|92727.5|92682.5|92745|92700|92725|92680|26
1732685800000|2024-11-27 05:36:40|92729|92684|92731|92686|92732.5|92687.5|92727.5|92682.5|18
1732685810000|2024-11-27 05:36:50|92730|92685|92732|92687|92732.5|92687.5|92728|92683|21
1732685820000|2024-11-27 05:37:00|92731.5|92686.5|92731|92686|92732.5|92687.5|92729.5|92684.5|12
1732685830000|2024-11-27 05:37:10|92732.5|92687.5|92745|92700|92745|92700|92732.5|92687.5|11
1732685840000|2024-11-27 05:37:20|92746|92701|92719|92674|92746.5|92701.5|92719|92674|16
1732685850000|2024-11-27 05:37:30|92718.5|92673.5|92698|92653|92719|92674|92698|92653|18
1732685860000|2024-11-27 05:37:40|92690.5|92645.5|92693.5|92648.5|92693.5|92648.5|92688.5|92643.5|16
1732685870000|2024-11-27 05:37:50|92697.5|92652.5|92703|92658|92703|92658|92697.5|92652.5|20
1732685880000|2024-11-27 05:38:00|92705|92660|92720|92675|92720|92675|92705|92660|12
1732685890000|2024-11-27 05:38:10|92719|92674|92717.5|92672.5|92720.5|92675.5|92712.5|92667.5|23
1732685900000|2024-11-27 05:38:20|92719|92674|92726|92681|92730|92685|92719|92674|19
1732685910000|2024-11-27 05:38:30|92727.5|92682.5|92713|92668|92727.5|92682.5|92713|92668|24
1732685920000|2024-11-27 05:38:40|92713.5|92668.5|92710|92665|92715|92670|92704.5|92659.5|23
1732685930000|2024-11-27 05:38:50|92709.5|92664.5|92711|92666|92713|92668|92709.5|92664.5|9
1732685940000|2024-11-27 05:39:00|92712|92667|92713|92668|92713|92668|92711.5|92666.5|5
1732685950000|2024-11-27 05:39:10|92714|92669|92736|92691|92736|92691|92714|92669|5
1732685960000|2024-11-27 05:39:20|92730.5|92685.5|92731|92686|92733|92688|92729|92684|24
1732685970000|2024-11-27 05:39:30|92728.5|92683.5|92715|92670|92728.5|92683.5|92713|92668|22
1732685980000|2024-11-27 05:39:40|92718|92673|92720|92675|92720|92675|92718|92673|7
1732685990000|2024-11-27 05:39:50|92725|92680|92731|92686|92731|92686|92725|92680|15
1732686010000|2024-11-27 05:40:10|92733.5|92688.5|92732.5|92687.5|92738|92693|92732|92687|20
1732686020000|2024-11-27 05:40:20|92733|92688|92736.5|92691.5|92737.5|92692.5|92712|92667|26
1732686030000|2024-11-27 05:40:30|92728.5|92683.5|92736|92691|92736|92691|92722.5|92677.5|20
1732686040000|2024-11-27 05:40:40|92735.5|92690.5|92737|92692|92737|92692|92734|92689|8
1732686050000|2024-11-27 05:40:50|92742|92697|92761|92716|92765.5|92720.5|92742|92697|18
1732686060000|2024-11-27 05:41:00|92757.5|92712.5|92748.5|92703.5|92763.5|92718.5|92748.5|92703.5|10
1732686070000|2024-11-27 05:41:10|92749|92704|92747|92702|92754.5|92709.5|92747|92702|13
1732686080000|2024-11-27 05:41:20|92747.5|92702.5|92749.5|92704.5|92750|92705|92747|92702|9
1732686090000|2024-11-27 05:41:30|92749|92704|92781|92736|92781|92736|92749|92704|16
1732686100000|2024-11-27 05:41:40|92782.5|92737.5|92761.5|92716.5|92784|92739|92758.5|92713.5|28
1732686110000|2024-11-27 05:41:50|92759|92714|92758.5|92713.5|92760.5|92715.5|92758.5|92713.5|17
1732686120000|2024-11-27 05:42:00|92758|92713|92777|92732|92777|92732|92758|92713|15
1732686130000|2024-11-27 05:42:10|92779|92734|92773|92728|92779|92734|92773|92728|16
1732686140000|2024-11-27 05:42:20|92779|92734|92775.5|92730.5|92779.5|92734.5|92775|92730|19
1732686150000|2024-11-27 05:42:30|92773.5|92728.5|92759.5|92714.5|92773.5|92728.5|92759|92714|17
1732686160000|2024-11-27 05:42:40|92759|92714|92767.5|92722.5|92769.5|92724.5|92752.5|92707.5|21
1732686170000|2024-11-27 05:42:50|92767|92722|92779.5|92734.5|92781.5|92736.5|92755.5|92710.5|27
1732686180000|2024-11-27 05:43:00|92780.5|92735.5|92758|92713|92784.5|92739.5|92758|92713|22
1732686190000|2024-11-27 05:43:10|92749|92704|92743|92698|92749|92704|92743|92698|3
1732686200000|2024-11-27 05:43:20|92745|92700|92753|92708|92753|92708|92744.5|92699.5|20
1732686210000|2024-11-27 05:43:30|92753.5|92708.5|92772|92727|92772|92727|92753.5|92708.5|20
1732686220000|2024-11-27 05:43:40|92771.5|92726.5|92769.5|92724.5|92771.5|92726.5|92757.5|92712.5|22
1732686230000|2024-11-27 05:43:50|92770.5|92725.5|92782.5|92737.5|92786.5|92741.5|92770.5|92725.5|20
1732686240000|2024-11-27 05:44:00|92783|92738|92801|92756|92801|92756|92782.5|92737.5|24
1732686260000|2024-11-27 05:44:20|92798.5|92753.5|92792|92747|92801|92756|92792|92747|10
1732686270000|2024-11-27 05:44:30|92788|92743|92785|92740|92788|92743|92785|92740|3
1732686280000|2024-11-27 05:44:40|92780.5|92735.5|92762|92717|92785|92740|92762|92717|14
1732686290000|2024-11-27 05:44:50|92763|92718|92752|92707|92766|92721|92752|92707|21
1732686300000|2024-11-27 05:45:00|92748|92703|92752|92707|92757|92712|92745|92700|19
1732686310000|2024-11-27 05:45:10|92753.5|92708.5|92756.5|92711.5|92761.5|92716.5|92753.5|92708.5|19
1732686320000|2024-11-27 05:45:20|92757|92712|92734.5|92689.5|92757|92712|92732|92687|35
1732686330000|2024-11-27 05:45:30|92731.5|92686.5|92736|92691|92743|92698|92731.5|92686.5|26
1732686340000|2024-11-27 05:45:40|92735|92690|92731.5|92686.5|92735|92690|92729|92684|16
1732686350000|2024-11-27 05:45:50|92732|92687|92740|92695|92741.5|92696.5|92725.5|92680.5|19
1732686360000|2024-11-27 05:46:00|92737|92692|92726|92681|92737|92692|92724|92679|18
1732686370000|2024-11-27 05:46:10|92728.5|92683.5|92735|92690|92735|92690|92725.5|92680.5|19
1732686380000|2024-11-27 05:46:20|92735.5|92690.5|92737.5|92692.5|92745.5|92700.5|92735.5|92690.5|27
1732686390000|2024-11-27 05:46:30|92739|92694|92733|92688|92741|92696|92733|92688|9
1732686400000|2024-11-27 05:46:40|92730.5|92685.5|92690|92645|92730.5|92685.5|92690|92645|18
1732686410000|2024-11-27 05:46:50|92692|92647|92678.5|92633.5|92692.5|92647.5|92672.5|92627.5|27
1732686420000|2024-11-27 05:47:00|92686|92641|92689|92644|92689.5|92644.5|92676|92631|21
1732686430000|2024-11-27 05:47:10|92690.5|92645.5|92699|92654|92699|92654|92689.5|92644.5|20
1732686440000|2024-11-27 05:47:20|92698.5|92653.5|92692|92647|92699|92654|92688|92643|23
1732686450000|2024-11-27 05:47:30|92690.5|92645.5|92709|92664|92709|92664|92689|92644|21
1732686460000|2024-11-27 05:47:40|92708.5|92663.5|92709|92664|92709.5|92664.5|92706.5|92661.5|30
1732686470000|2024-11-27 05:47:50|92708|92663|92729.5|92684.5|92730.5|92685.5|92704.5|92659.5|27
1732686480000|2024-11-27 05:48:00|92730|92685|92714|92669|92731|92686|92714|92669|17
1732686490000|2024-11-27 05:48:10|92699.5|92654.5|92700.5|92655.5|92702|92657|92688|92643|16
1732686500000|2024-11-27 05:48:20|92700|92655|92706|92661|92706|92661|92700|92655|12
1732686520000|2024-11-27 05:48:40|92697|92652|92706|92661|92708|92663|92697|92652|19
1732686530000|2024-11-27 05:48:50|92705|92660|92706|92661|92707|92662|92703|92658|5
1732686540000|2024-11-27 05:49:00|92707|92662|92725.5|92680.5|92729.5|92684.5|92706.5|92661.5|28
1732686550000|2024-11-27 05:49:10|92726|92681|92735|92690|92736.5|92691.5|92726|92681|9
1732686560000|2024-11-27 05:49:20|92732|92687|92732|92687|92732|92687|92732|92687|1
1732686570000|2024-11-27 05:49:30|92717|92672|92706|92661|92717|92672|92706|92661|5
1732686580000|2024-11-27 05:49:40|92694|92649|92684|92639|92694|92649|92683.5|92638.5|9
1732686590000|2024-11-27 05:49:50|92670.5|92625.5|92662|92617|92671|92626|92662|92617|5
1732686600000|2024-11-27 05:50:00|92655.5|92610.5|92630.5|92585.5|92655.5|92610.5|92622|92577|20
1732686610000|2024-11-27 05:50:10|92632.5|92587.5|92644|92599|92644|92599|92632.5|92587.5|23
1732686620000|2024-11-27 05:50:20|92644.5|92599.5|92650|92605|92650|92605|92644.5|92599.5|11
1732686630000|2024-11-27 05:50:30|92654.5|92609.5|92680.5|92635.5|92688|92643|92654.5|92609.5|26
1732686640000|2024-11-27 05:50:40|92684.5|92639.5|92678|92633|92684.5|92639.5|92667.5|92622.5|23
1732686650000|2024-11-27 05:50:50|92682.5|92637.5|92685.5|92640.5|92687|92642|92682.5|92637.5|21
1732686660000|2024-11-27 05:51:00|92686|92641|92685|92640|92686|92641|92671|92626|31
1732686670000|2024-11-27 05:51:10|92683.5|92638.5|92684.5|92639.5|92687|92642|92683.5|92638.5|27
1732686680000|2024-11-27 05:51:20|92685|92640|92685|92640|92685|92640|92685|92640|1
1732686690000|2024-11-27 05:51:30|92698|92653|92730|92685|92730|92685|92698|92653|12
1732686700000|2024-11-27 05:51:40|92730.5|92685.5|92699|92654|92731|92686|92699|92654|18
1732686710000|2024-11-27 05:51:50|92698.5|92653.5|92687|92642|92699|92654|92686.5|92641.5|11
1732686720000|2024-11-27 05:52:00|92690|92645|92715.5|92670.5|92715.5|92670.5|92690|92645|16
1732686730000|2024-11-27 05:52:10|92716|92671|92720|92675|92723|92678|92716|92671|25
1732686740000|2024-11-27 05:52:20|92725.5|92680.5|92750|92705|92750.5|92705.5|92725.5|92680.5|17
1732686750000|2024-11-27 05:52:30|92750.5|92705.5|92748|92703|92750.5|92705.5|92747.5|92702.5|25
1732686760000|2024-11-27 05:52:40|92747.5|92702.5|92693|92648|92748.5|92703.5|92691|92646|26
1732686770000|2024-11-27 05:52:50|92692|92647|92677|92632|92692.5|92647.5|92676.5|92631.5|30
1732686780000|2024-11-27 05:53:00|92677.5|92632.5|92688|92643|92688|92643|92677|92632|10
1732686790000|2024-11-27 05:53:10|92688.5|92643.5|92705|92660|92705|92660|92688.5|92643.5|8
1732686810000|2024-11-27 05:53:30|92703|92658|92698|92653|92705|92660|92696.5|92651.5|17
1732686820000|2024-11-27 05:53:40|92697|92652|92697|92652|92698|92653|92696|92651|9
1732686830000|2024-11-27 05:53:50|92701.5|92656.5|92707|92662|92707|92662|92701.5|92656.5|3
1732686840000|2024-11-27 05:54:00|92690|92645|92693|92648|92694|92649|92690|92645|10
1732686850000|2024-11-27 05:54:10|92694|92649|92692.5|92647.5|92694.5|92649.5|92692.5|92647.5|14
1732686860000|2024-11-27 05:54:20|92693|92648|92723|92678|92723|92678|92693|92648|13
1732686870000|2024-11-27 05:54:30|92722.5|92677.5|92744.5|92699.5|92746|92701|92722.5|92677.5|12
1732686880000|2024-11-27 05:54:40|92745|92700|92743|92698|92750|92705|92743|92698|9
1732686890000|2024-11-27 05:54:50|92743.5|92698.5|92747.5|92702.5|92748|92703|92742.5|92697.5|30
1732686900000|2024-11-27 05:55:00|92748|92703|92712|92667|92748|92703|92710.5|92665.5|24
1732686910000|2024-11-27 05:55:10|92707|92662|92692.5|92647.5|92707|92662|92690|92645|16
1732686920000|2024-11-27 05:55:20|92693|92648|92726.5|92681.5|92728|92683|92693|92648|9
1732686930000|2024-11-27 05:55:30|92722.5|92677.5|92731|92686|92732|92687|92718|92673|16
1732686940000|2024-11-27 05:55:40|92731.5|92686.5|92720|92675|92731.5|92686.5|92716|92671|19
1732686950000|2024-11-27 05:55:50|92717.5|92672.5|92716.5|92671.5|92718|92673|92716.5|92671.5|8
1732686960000|2024-11-27 05:56:00|92717|92672|92699|92654|92717.5|92672.5|92699|92654|30
1732686980000|2024-11-27 05:56:20|92700.5|92655.5|92700.5|92655.5|92701|92656|92700.5|92655.5|5
1732686990000|2024-11-27 05:56:30|92701|92656|92691|92646|92702|92657|92691|92646|9
1732687000000|2024-11-27 05:56:40|92684|92639|92639|92594|92684|92639|92636.5|92591.5|31
1732687010000|2024-11-27 05:56:50|92640|92595|92639|92594|92641|92596|92637|92592|26
1732687020000|2024-11-27 05:57:00|92640|92595|92640.5|92595.5|92641|92596|92638.5|92593.5|19
1732687030000|2024-11-27 05:57:10|92640|92595|92692|92647|92695|92650|92640|92595|28
1732687040000|2024-11-27 05:57:20|92690.5|92645.5|92698.5|92653.5|92699|92654|92689|92644|16
1732687050000|2024-11-27 05:57:30|92698|92653|92698|92653|92698|92653|92698|92653|1
1732687060000|2024-11-27 05:57:40|92701|92656|92707.5|92662.5|92708|92663|92700|92655|11
1732687070000|2024-11-27 05:57:50|92708|92663|92726.5|92681.5|92727|92682|92708|92663|15
1732687080000|2024-11-27 05:58:00|92727|92682|92726|92681|92727|92682|92723|92678|19
1732687090000|2024-11-27 05:58:10|92724.5|92679.5|92723.5|92678.5|92725|92680|92723.5|92678.5|11
1732687100000|2024-11-27 05:58:20|92721.5|92676.5|92719|92674|92721.5|92676.5|92713.5|92668.5|10
1732687110000|2024-11-27 05:58:30|92720.5|92675.5|92735|92690|92736|92691|92720.5|92675.5|21
1732687120000|2024-11-27 05:58:40|92737.5|92692.5|92721|92676|92737.5|92692.5|92711|92666|22
1732687130000|2024-11-27 05:58:50|92720.5|92675.5|92689.5|92644.5|92720.5|92675.5|92687|92642|25
1732687140000|2024-11-27 05:59:00|92690.5|92645.5|92692.5|92647.5|92692.5|92647.5|92688|92643|14
1732687150000|2024-11-27 05:59:10|92696.5|92651.5|92722|92677|92722.5|92677.5|92693|92648|22
1732687160000|2024-11-27 05:59:20|92722.5|92677.5|92729|92684|92730|92685|92721.5|92676.5|21
1732687170000|2024-11-27 05:59:30|92728.5|92683.5|92730|92685|92731.5|92686.5|92728.5|92683.5|14
1732687180000|2024-11-27 05:59:40|92731|92686|92764.5|92719.5|92764.5|92719.5|92731|92686|32
1732687190000|2024-11-27 05:59:50|92765.5|92720.5|92766.5|92721.5|92768|92723|92762.5|92717.5|34
1732687200000|2024-11-27 06:00:00|92786|92741|92786|92741|92786|92741|92786|92741|1
1732687210000|2024-11-27 06:00:10|92805.4|92760.4|92812|92767|92821.4|92776.4|92801|92756|4
1732687220000|2024-11-27 06:00:20|92839.5|92794.5|92839.5|92794.5|92839.5|92794.5|92839.5|92794.5|1
1732687230000|2024-11-27 06:00:30|92870.3|92825.3|92883.4|92838.4|92883.4|92838.4|92870.3|92825.3|4
1732687240000|2024-11-27 06:00:40|92857|92812|92840|92795|92870.1|92825.1|92840|92795|8
1732687250000|2024-11-27 06:00:50|92855.6|92810.6|92835.9|92790.9|92855.6|92810.6|92826.5|92781.5|4
1732687260000|2024-11-27 06:01:00|92833.6|92788.6|92800.8|92755.8|92833.6|92788.6|92800.8|92755.8|11
1732687270000|2024-11-27 06:01:10|92812|92767|92848.7|92803.7|92848.7|92803.7|92800.8|92755.8|9
1732687280000|2024-11-27 06:01:20|92854|92809|92871.4|92826.4|92871.4|92826.4|92854|92809|3
1732687290000|2024-11-27 06:01:30|92871.5|92826.5|92874.6|92829.6|92874.6|92829.6|92857|92812|5
1732687300000|2024-11-27 06:01:40|92849.5|92804.5|92868|92823|92868|92823|92849.5|92804.5|3
1732687310000|2024-11-27 06:01:50|92880.5|92835.5|92860|92815|92880.5|92835.5|92860|92815|6
1732687320000|2024-11-27 06:02:00|92874.6|92829.6|92859|92814|92874.6|92829.6|92859|92814|3
1732687330000|2024-11-27 06:02:10|92847.5|92802.5|92847.5|92802.5|92855.7|92810.7|92847.5|92802.5|4
1732687340000|2024-11-27 06:02:20|92848.8|92803.8|92847.5|92802.5|92852.9|92807.9|92840.9|92795.9|19
1732687350000|2024-11-27 06:02:30|92849.4|92804.4|92883.2|92838.2|92883.2|92838.2|92849.4|92804.4|4
1732687360000|2024-11-27 06:02:40|92885.1|92840.1|92885.1|92840.1|92885.1|92840.1|92885.1|92840.1|1
1732687370000|2024-11-27 06:02:50|92877|92832|92891.4|92846.4|92891.4|92846.4|92877|92832|2
1732687380000|2024-11-27 06:03:00|92879|92834|92836.5|92791.5|92888.6|92843.6|92836.5|92791.5|9
1732687390000|2024-11-27 06:03:10|92849.7|92804.7|92846.7|92801.7|92850.6|92805.6|92846.7|92801.7|3
1732687400000|2024-11-27 06:03:20|92837.1|92792.1|92839.6|92794.6|92839.6|92794.6|92836.6|92791.6|4
1732687410000|2024-11-27 06:03:30|92856.1|92811.1|92824.7|92779.7|92858.8|92813.8|92822.6|92777.6|14
1732687420000|2024-11-27 06:03:40|92822.6|92777.6|92822.6|92777.6|92831.2|92786.2|92822.6|92777.6|17
1732687430000|2024-11-27 06:03:50|92823.6|92778.6|92822.6|92777.6|92829.8|92784.8|92822.6|92777.6|9
1732687440000|2024-11-27 06:04:00|92824.9|92779.9|92834.4|92789.4|92834.4|92789.4|92822.6|92777.6|13
1732687450000|2024-11-27 06:04:10|92841.3|92796.3|92843.1|92798.1|92843.1|92798.1|92834.5|92789.5|3
1732687460000|2024-11-27 06:04:20|92834|92789|92847.4|92802.4|92847.4|92802.4|92834|92789|2
1732687480000|2024-11-27 06:04:40|92852.7|92807.7|92853.2|92808.2|92853.2|92808.2|92852.7|92807.7|2
1732687490000|2024-11-27 06:04:50|92854.8|92809.8|92849.3|92804.3|92854.8|92809.8|92847.8|92802.8|3
1732687500000|2024-11-27 06:05:00|92844|92799|92851.8|92806.8|92853|92808|92844|92799|3
1732687510000|2024-11-27 06:05:10|92852|92807|92852|92807|92852|92807|92852|92807|1
1732687520000|2024-11-27 06:05:20|92841.3|92796.3|92851.8|92806.8|92851.8|92806.8|92841.3|92796.3|4
1732687530000|2024-11-27 06:05:30|92861.7|92816.7|92897.2|92852.2|92897.2|92852.2|92861.7|92816.7|3
1732687540000|2024-11-27 06:05:40|92893.5|92848.5|92876.5|92831.5|92893.5|92848.5|92866|92821|5
1732687550000|2024-11-27 06:05:50|92858|92813|92856.2|92811.2|92868.3|92823.3|92844|92799|8
1732687560000|2024-11-27 06:06:00|92859.5|92814.5|92872.9|92827.9|92872.9|92827.9|92859|92814|4
1732687570000|2024-11-27 06:06:10|92868.5|92823.5|92887.5|92842.5|92887.5|92842.5|92868.5|92823.5|4
1732687580000|2024-11-27 06:06:20|92890|92845|92890|92845|92902.2|92857.2|92890|92845|3
1732687590000|2024-11-27 06:06:30|92903|92858|92901.7|92856.7|92903.8|92858.8|92901.7|92856.7|3
1732687600000|2024-11-27 06:06:40|92890|92845|92903.8|92858.8|92903.8|92858.8|92890|92845|2
1732687610000|2024-11-27 06:06:50|92904|92859|92920|92875|92920|92875|92893.5|92848.5|5
1732687630000|2024-11-27 06:07:10|92922.4|92877.4|92925|92880|92925|92880|92913.4|92868.4|4
1732687640000|2024-11-27 06:07:20|92929.2|92884.2|92936.3|92891.3|92936.3|92891.3|92924.2|92879.2|6
1732687650000|2024-11-27 06:07:30|92923|92878|92934.5|92889.5|92942.4|92897.4|92923|92878|7
1732687660000|2024-11-27 06:07:40|92941.5|92896.5|92923|92878|92941.5|92896.5|92923|92878|2
1732687670000|2024-11-27 06:07:50|92936|92891|92941.3|92896.3|92941.3|92896.3|92936|92891|2
1732687680000|2024-11-27 06:08:00|92924|92879|92924|92879|92924|92879|92924|92879|1
1732687690000|2024-11-27 06:08:10|92937.4|92892.4|92916.9|92871.9|92944.6|92899.6|92916.9|92871.9|10
1732687700000|2024-11-27 06:08:20|92918.4|92873.4|92916.9|92871.9|92918.4|92873.4|92916.9|92871.9|2
1732687710000|2024-11-27 06:08:30|92919.2|92874.2|92926.4|92881.4|92926.4|92881.4|92916.9|92871.9|5
1732687720000|2024-11-27 06:08:40|92916.9|92871.9|92929.7|92884.7|92929.7|92884.7|92916.9|92871.9|13
1732687730000|2024-11-27 06:08:50|92942.5|92897.5|92942.5|92897.5|92942.5|92897.5|92923|92878|4
1732687740000|2024-11-27 06:09:00|92923|92878|92932.5|92887.5|92932.5|92887.5|92923|92878|2
1732687750000|2024-11-27 06:09:10|92931.6|92886.6|92932.5|92887.5|92932.5|92887.5|92931.6|92886.6|2
1732687760000|2024-11-27 06:09:20|92925.6|92880.6|92918.3|92873.3|92925.6|92880.6|92916.9|92871.9|21
1732687770000|2024-11-27 06:09:30|92916.9|92871.9|92926.3|92881.3|92930|92885|92916.9|92871.9|16
1732687780000|2024-11-27 06:09:40|92916.9|92871.9|92927.2|92882.2|92930|92885|92916.9|92871.9|23
1732687790000|2024-11-27 06:09:50|92922.9|92877.9|92932.3|92887.3|92932.7|92887.7|92922.9|92877.9|17
1732687800000|2024-11-27 06:10:00|92937.4|92892.4|92951|92906|92951.3|92906.3|92935|92890|7
1732687810000|2024-11-27 06:10:10|92954|92909|92986|92941|92986|92941|92954|92909|6
1732687820000|2024-11-27 06:10:20|92991|92946|92991|92946|93003.5|92958.5|92991|92946|3
1732687830000|2024-11-27 06:10:30|93004.8|92959.8|93004.8|92959.8|93004.8|92959.8|92993.3|92948.3|5
1732687840000|2024-11-27 06:10:40|93034.6|92989.6|93071.7|93026.7|93073.5|93028.5|93034.6|92989.6|8
1732687850000|2024-11-27 06:10:50|93068.7|93023.7|93072.5|93027.5|93072.5|93027.5|93060|93015|5
1732687860000|2024-11-27 06:11:00|93055.9|93010.9|93063.5|93018.5|93063.5|93018.5|93055.9|93010.9|2
1732687870000|2024-11-27 06:11:10|93058.2|93013.2|93061|93016|93061.2|93016.2|93056.4|93011.4|4
1732687880000|2024-11-27 06:11:20|93064.4|93019.4|93072.5|93027.5|93072.5|93027.5|93064.4|93019.4|2
1732687900000|2024-11-27 06:11:40|93058.5|93013.5|93071.8|93026.8|93075.9|93030.9|93047|93002|8
1732687910000|2024-11-27 06:11:50|93071.7|93026.7|93110.5|93065.5|93110.5|93065.5|93070.8|93025.8|20
1732687920000|2024-11-27 06:12:00|93112.9|93067.9|93140.1|93095.1|93149.8|93104.8|93112.9|93067.9|14
1732687930000|2024-11-27 06:12:10|93140|93095|93122.3|93077.3|93140|93095|93109.9|93064.9|24
1732687940000|2024-11-27 06:12:20|93126.2|93081.2|93094.6|93049.6|93130.5|93085.5|93092.3|93047.3|26
1732687950000|2024-11-27 06:12:30|93092|93047|93098|93053|93109.7|93064.7|93091.6|93046.6|23
1732687960000|2024-11-27 06:12:40|93093.3|93048.3|93098.5|93053.5|93110.9|93065.9|93081.3|93036.3|17
1732687970000|2024-11-27 06:12:50|93075.5|93030.5|93072.1|93027.1|93075.5|93030.5|93071.8|93026.8|11
1732687980000|2024-11-27 06:13:00|93071.8|93026.8|93072.1|93027.1|93072.1|93027.1|93071.8|93026.8|14
1732687990000|2024-11-27 06:13:10|93071.8|93026.8|93082.5|93037.5|93082.5|93037.5|93071.8|93026.8|18
1732688000000|2024-11-27 06:13:20|93085.7|93040.7|93089.7|93044.7|93089.7|93044.7|93085.7|93040.7|2
1732688010000|2024-11-27 06:13:30|93099.5|93054.5|93110.5|93065.5|93121.4|93076.4|93099.5|93054.5|9
1732688020000|2024-11-27 06:13:40|93118.6|93073.6|93133.5|93088.5|93133.5|93088.5|93108.5|93063.5|25
1732688030000|2024-11-27 06:13:50|93133.8|93088.8|93137.5|93092.5|93150.5|93105.5|93131|93086|21
1732688040000|2024-11-27 06:14:00|93135.9|93090.9|93128|93083|93135.9|93090.9|93125.6|93080.6|27
1732688050000|2024-11-27 06:14:10|93125.6|93080.6|93122.9|93077.9|93129.8|93084.8|93122.7|93077.7|18
1732688060000|2024-11-27 06:14:20|93119.1|93074.1|93126|93081|93126|93081|93099.1|93054.1|12
1732688070000|2024-11-27 06:14:30|93125.6|93080.6|93125.1|93080.1|93134.2|93089.2|93124.9|93079.9|24
1732688080000|2024-11-27 06:14:40|93124.9|93079.9|93126.6|93081.6|93126.6|93081.6|93124.9|93079.9|15
1732688090000|2024-11-27 06:14:50|93125.6|93080.6|93129.2|93084.2|93130.5|93085.5|93125.3|93080.3|23
1732688100000|2024-11-27 06:15:00|93129.4|93084.4|93130.9|93085.9|93132.2|93087.2|93125.6|93080.6|24
1732688110000|2024-11-27 06:15:10|93132.2|93087.2|93122.8|93077.8|93158.3|93113.3|93122.8|93077.8|22
1732688120000|2024-11-27 06:15:20|93125.6|93080.6|93094.4|93049.4|93125.6|93080.6|93088|93043|22
1732688130000|2024-11-27 06:15:30|93099.3|93054.3|93093.4|93048.4|93110.5|93065.5|93090.5|93045.5|22
1732688140000|2024-11-27 06:15:40|93102.6|93057.6|93090.6|93045.6|93102.6|93057.6|93090.6|93045.6|22
1732688150000|2024-11-27 06:15:50|93102.6|93057.6|93098.5|93053.5|93102.6|93057.6|93083.8|93038.8|21
1732688160000|2024-11-27 06:16:00|93107.1|93062.1|93142.6|93097.6|93142.6|93097.6|93098.5|93053.5|24
1732688170000|2024-11-27 06:16:10|93137|93092|93148.1|93103.1|93161|93116|93137|93092|21
1732688180000|2024-11-27 06:16:20|93148.2|93103.2|93162.5|93117.5|93162.5|93117.5|93147|93102|14
1732688190000|2024-11-27 06:16:30|93167.5|93122.5|93178.1|93133.1|93186.8|93141.8|93158|93113|16
1732688200000|2024-11-27 06:16:40|93171.9|93126.9|93188|93143|93188|93143|93171.9|93126.9|10
1732688210000|2024-11-27 06:16:50|93181.1|93136.1|93181|93136|93189.3|93144.3|93181|93136|15
1732688220000|2024-11-27 06:17:00|93194.5|93149.5|93196.1|93151.1|93202.4|93157.4|93179.8|93134.8|20
1732688230000|2024-11-27 06:17:10|93192.4|93147.4|93233.8|93188.8|93237|93192|93192.4|93147.4|20
1732688240000|2024-11-27 06:17:20|93234.2|93189.2|93235.5|93190.5|93243.3|93198.3|93232|93187|18
1732688250000|2024-11-27 06:17:30|93232|93187|93235.7|93190.7|93246.8|93201.8|93232|93187|12
1732688260000|2024-11-27 06:17:40|93232|93187|93268|93223|93268|93223|93232|93187|20
1732688270000|2024-11-27 06:17:50|93257.5|93212.5|93255|93210|93266.6|93221.6|93243.5|93198.5|11
1732688280000|2024-11-27 06:18:00|93243.5|93198.5|93243.5|93198.5|93255|93210|93243.5|93198.5|19
1732688290000|2024-11-27 06:18:10|93246|93201|93243.5|93198.5|93255|93210|93243.5|93198.5|18
1732688300000|2024-11-27 06:18:20|93250.5|93205.5|93243.5|93198.5|93250.5|93205.5|93236.6|93191.6|14
1732688310000|2024-11-27 06:18:30|93243.8|93198.8|93243.5|93198.5|93252.6|93207.6|93243.5|93198.5|12
1732688320000|2024-11-27 06:18:40|93246.5|93201.5|93243.5|93198.5|93267.3|93222.3|93243.5|93198.5|20
1732688330000|2024-11-27 06:18:50|93241.9|93196.9|93272.4|93227.4|93272.4|93227.4|93241.9|93196.9|16
1732688340000|2024-11-27 06:19:00|93272.2|93227.2|93243.5|93198.5|93272.2|93227.2|93243.5|93198.5|22
1732688350000|2024-11-27 06:19:10|93247.4|93202.4|93246.4|93201.4|93270.5|93225.5|93243.5|93198.5|12
1732688360000|2024-11-27 06:19:20|93266.5|93221.5|93314.3|93269.3|93322.5|93277.5|93266.5|93221.5|22
1732688370000|2024-11-27 06:19:30|93307.4|93262.4|93305.2|93260.2|93307.4|93262.4|93302.5|93257.5|20
1732688380000|2024-11-27 06:19:40|93307.4|93262.4|93307.4|93262.4|93307.4|93262.4|93302.5|93257.5|17
1732688390000|2024-11-27 06:19:50|93305.2|93260.2|93304.6|93259.6|93307.4|93262.4|93302.5|93257.5|14
1732688400000|2024-11-27 06:20:00|93308.7|93263.7|93297.6|93252.6|93308.7|93263.7|93297.6|93252.6|16
1732688410000|2024-11-27 06:20:10|93301.8|93256.8|93380.1|93335.1|93382.5|93337.5|93297.6|93252.6|27
1732688420000|2024-11-27 06:20:20|93372.9|93327.9|93372.9|93327.9|93384.7|93339.7|93372.9|93327.9|19
1732688430000|2024-11-27 06:20:30|93376.8|93331.8|93368.3|93323.3|93386.6|93341.6|93368.3|93323.3|24
1732688440000|2024-11-27 06:20:40|93380|93335|93380.1|93335.1|93386.6|93341.6|93376.5|93331.5|8
1732688450000|2024-11-27 06:20:50|93375.8|93330.8|93388.1|93343.1|93388.1|93343.1|93375.8|93330.8|15
1732688460000|2024-11-27 06:21:00|93383.9|93338.9|93362.1|93317.1|93400.2|93355.2|93362.1|93317.1|29
1732688470000|2024-11-27 06:21:10|93366.7|93321.7|93354.9|93309.9|93369.5|93324.5|93349.1|93304.1|20
1732688480000|2024-11-27 06:21:20|93360.5|93315.5|93349.1|93304.1|93360.5|93315.5|93349.1|93304.1|21
1732688490000|2024-11-27 06:21:30|93357.5|93312.5|93370.8|93325.8|93374.5|93329.5|93357.5|93312.5|14
1732688500000|2024-11-27 06:21:40|93367|93322|93391.5|93346.5|93392.9|93347.9|93348.4|93303.4|20
1732688510000|2024-11-27 06:21:50|93379.5|93334.5|93403.5|93358.5|93403.5|93358.5|93379.5|93334.5|4
1732688520000|2024-11-27 06:22:00|93400.1|93355.1|93391.6|93346.6|93400.1|93355.1|93391.6|93346.6|4
1732688530000|2024-11-27 06:22:10|93393|93348|93365.1|93320.1|93399.7|93354.7|93365.1|93320.1|12
1732688540000|2024-11-27 06:22:20|93364|93319|93345.8|93300.8|93364|93319|93339.5|93294.5|23
1732688550000|2024-11-27 06:22:30|93357|93312|93347.9|93302.9|93357|93312|93347.9|93302.9|21
1732688560000|2024-11-27 06:22:40|93349.3|93304.3|93334.5|93289.5|93349.3|93304.3|93333.8|93288.8|19
1732688570000|2024-11-27 06:22:50|93328.6|93283.6|93341.3|93296.3|93346.5|93301.5|93322.7|93277.7|21
1732688580000|2024-11-27 06:23:00|93344.2|93299.2|93338|93293|93346.5|93301.5|93322.6|93277.6|18
1732688590000|2024-11-27 06:23:10|93326.6|93281.6|93322.6|93277.6|93327|93282|93322.6|93277.6|17
1732688600000|2024-11-27 06:23:20|93321.4|93276.4|93302.5|93257.5|93321.4|93276.4|93302.5|93257.5|4
1732688610000|2024-11-27 06:23:30|93316.3|93271.3|93302.5|93257.5|93316.3|93271.3|93302.5|93257.5|21
1732688620000|2024-11-27 06:23:40|93310.9|93265.9|93302.5|93257.5|93315.9|93270.9|93302.5|93257.5|21
1732688630000|2024-11-27 06:23:50|93315.9|93270.9|93316.6|93271.6|93316.6|93271.6|93302.5|93257.5|20
1732688640000|2024-11-27 06:24:00|93322.6|93277.6|93345.5|93300.5|93345.5|93300.5|93322.6|93277.6|15
1732688650000|2024-11-27 06:24:10|93329|93284|93322.6|93277.6|93329|93284|93313.6|93268.6|18
1732688660000|2024-11-27 06:24:20|93325.6|93280.6|93332|93287|93338.3|93293.3|93325.6|93280.6|19
1732688670000|2024-11-27 06:24:30|93331.2|93286.2|93302.5|93257.5|93331.2|93286.2|93302.5|93257.5|26
1732688680000|2024-11-27 06:24:40|93303.8|93258.8|93302.5|93257.5|93310.2|93265.2|93302.5|93257.5|18
1732688690000|2024-11-27 06:24:50|93299.7|93254.7|93295.8|93250.8|93299.7|93254.7|93293|93248|11
1732688700000|2024-11-27 06:25:00|93295.3|93250.3|93290.2|93245.2|93295.8|93250.8|93290.2|93245.2|12
1732688710000|2024-11-27 06:25:10|93283.8|93238.8|93249.5|93204.5|93283.8|93238.8|93233.7|93188.7|18
1732688720000|2024-11-27 06:25:20|93258.6|93213.6|93255.4|93210.4|93258.6|93213.6|93239.5|93194.5|25
1732688730000|2024-11-27 06:25:30|93247.5|93202.5|93246.2|93201.2|93255.4|93210.4|93246.2|93201.2|21
1732688740000|2024-11-27 06:25:40|93252.8|93207.8|93190.6|93145.6|93252.8|93207.8|93190.5|93145.5|22
1732688750000|2024-11-27 06:25:50|93189.7|93144.7|93205.9|93160.9|93205.9|93160.9|93187.3|93142.3|16
1732688760000|2024-11-27 06:26:00|93207.8|93162.8|93228|93183|93228|93183|93207.8|93162.8|18
1732688770000|2024-11-27 06:26:10|93230.4|93185.4|93231.4|93186.4|93231.4|93186.4|93224.7|93179.7|30
1732688780000|2024-11-27 06:26:20|93228.8|93183.8|93278.9|93233.9|93278.9|93233.9|93228.8|93183.8|8
1732688790000|2024-11-27 06:26:30|93280.5|93235.5|93272.3|93227.3|93287.2|93242.2|93272.3|93227.3|8
1732688800000|2024-11-27 06:26:40|93257.5|93212.5|93263.8|93218.8|93263.8|93218.8|93257.5|93212.5|2
1732688810000|2024-11-27 06:26:50|93263.6|93218.6|93271.8|93226.8|93271.8|93226.8|93256|93211|7
1732688820000|2024-11-27 06:27:00|93285.2|93240.2|93295.1|93250.1|93298.4|93253.4|93285.2|93240.2|14
1732688830000|2024-11-27 06:27:10|93289.6|93244.6|93298.4|93253.4|93298.4|93253.4|93289.6|93244.6|17
1732688840000|2024-11-27 06:27:20|93291.8|93246.8|93294.4|93249.4|93294.4|93249.4|93280|93235|12
1732688850000|2024-11-27 06:27:30|93293.4|93248.4|93241.3|93196.3|93294.4|93249.4|93241.3|93196.3|26
1732688860000|2024-11-27 06:27:40|93247.7|93202.7|93248.9|93203.9|93261.6|93216.6|93241.3|93196.3|23
1732688870000|2024-11-27 06:27:50|93241.4|93196.4|93248.8|93203.8|93255.2|93210.2|93233.1|93188.1|24
1732688880000|2024-11-27 06:28:00|93238.2|93193.2|93263.2|93218.2|93269.5|93224.5|93238.2|93193.2|23
1732688890000|2024-11-27 06:28:10|93256.1|93211.1|93248.7|93203.7|93269.5|93224.5|93238|93193|18
1732688900000|2024-11-27 06:28:20|93238|93193|93241.6|93196.6|93255.2|93210.2|93232.6|93187.6|22
1732688910000|2024-11-27 06:28:30|93247.1|93202.1|93209.8|93164.8|93247.1|93202.1|93209.8|93164.8|22
1732688920000|2024-11-27 06:28:40|93212|93167|93195.1|93150.1|93215.9|93170.9|93190.7|93145.7|30
1732688930000|2024-11-27 06:28:50|93195|93150|93215.6|93170.6|93215.6|93170.6|93195|93150|20
1732688940000|2024-11-27 06:29:00|93218.7|93173.7|93267.5|93222.5|93268.4|93223.4|93218.7|93173.7|6
1732688950000|2024-11-27 06:29:10|93255.9|93210.9|93255.9|93210.9|93255.9|93210.9|93255.9|93210.9|1
1732688960000|2024-11-27 06:29:20|93247.9|93202.9|93233|93188|93247.9|93202.9|93233|93188|4
1732688970000|2024-11-27 06:29:30|93225|93180|93195|93150|93225|93180|93190.6|93145.6|15
1732688980000|2024-11-27 06:29:40|93197.3|93152.3|93184.3|93139.3|93197.3|93152.3|93178.8|93133.8|25
1732688990000|2024-11-27 06:29:50|93185.3|93140.3|93217.2|93172.2|93217.2|93172.2|93181.6|93136.6|18
1732689000000|2024-11-27 06:30:00|93200.5|93155.5|93198|93153|93204.5|93159.5|93189.5|93144.5|31
1732689010000|2024-11-27 06:30:10|93201.5|93156.5|93199|93154|93206|93161|93199|93154|26
1732689020000|2024-11-27 06:30:20|93198|93153|93205|93160|93206.5|93161.5|93183.5|93138.5|27
1732689030000|2024-11-27 06:30:30|93204|93159|93208|93163|93208.5|93163.5|93204|93159|14
1732689040000|2024-11-27 06:30:40|93205|93160|93179|93134|93205|93160|93179|93134|13
1732689050000|2024-11-27 06:30:50|93174|93129|93158|93113|93174|93129|93155|93110|23
1732689060000|2024-11-27 06:31:00|93161|93116|93178|93133|93178|93133|93161|93116|8
1732689070000|2024-11-27 06:31:10|93182|93137|93231|93186|93232|93187|93182|93137|16
1732689080000|2024-11-27 06:31:20|93233|93188|93232.5|93187.5|93235|93190|93219|93174|12
1732689090000|2024-11-27 06:31:30|93233|93188|93235|93190|93240|93195|93233|93188|9
1732689100000|2024-11-27 06:31:40|93221.5|93176.5|93182|93137|93221.5|93176.5|93182|93137|10
1732689110000|2024-11-27 06:31:50|93177|93132|93182|93137|93184|93139|93177|93132|4
1732689120000|2024-11-27 06:32:00|93177|93132|93192|93147|93192|93147|93177|93132|9
1732689130000|2024-11-27 06:32:10|93197|93152|93190.5|93145.5|93200|93155|93186|93141|17
1732689140000|2024-11-27 06:32:20|93189|93144|93167.5|93122.5|93192.5|93147.5|93167.5|93122.5|18
1732689150000|2024-11-27 06:32:30|93162|93117|93173|93128|93173|93128|93161.5|93116.5|16
1732689160000|2024-11-27 06:32:40|93171.5|93126.5|93167|93122|93171.5|93126.5|93167|93122|14
1732689170000|2024-11-27 06:32:50|93168.5|93123.5|93185.5|93140.5|93187|93142|93168|93123|11
1732689180000|2024-11-27 06:33:00|93185|93140|93178.5|93133.5|93186.5|93141.5|93174|93129|23
1732689190000|2024-11-27 06:33:10|93179|93134|93178.5|93133.5|93187|93142|93177|93132|16
1732689200000|2024-11-27 06:33:20|93183|93138|93190|93145|93190|93145|93181|93136|11
1732689210000|2024-11-27 06:33:30|93191|93146|93191|93146|93191|93146|93191|93146|1
1732689220000|2024-11-27 06:33:40|93198|93153|93228|93183|93230.5|93185.5|93198|93153|26
1732689230000|2024-11-27 06:33:50|93231.5|93186.5|93240|93195|93242|93197|93231|93186|24
1732689240000|2024-11-27 06:34:00|93241|93196|93234|93189|93241|93196|93234|93189|6
1732689250000|2024-11-27 06:34:10|93231|93186|93211.5|93166.5|93231|93186|93211.5|93166.5|18
1732689260000|2024-11-27 06:34:20|93189.5|93144.5|93195|93150|93195|93150|93174.5|93129.5|23
1732689270000|2024-11-27 06:34:30|93194|93149|93204|93159|93205.5|93160.5|93194|93149|17
1732689280000|2024-11-27 06:34:40|93203.5|93158.5|93198|93153|93203.5|93158.5|93198|93153|14
1732689290000|2024-11-27 06:34:50|93195.5|93150.5|93180|93135|93195.5|93150.5|93176|93131|14
1732689300000|2024-11-27 06:35:00|93179.5|93134.5|93173.5|93128.5|93179.5|93134.5|93172|93127|9
1732689310000|2024-11-27 06:35:10|93173|93128|93202|93157|93204|93159|93173|93128|33
1732689320000|2024-11-27 06:35:20|93202.5|93157.5|93203.5|93158.5|93204|93159|93198.5|93153.5|27
1732689330000|2024-11-27 06:35:30|93202.5|93157.5|93172|93127|93204|93159|93172|93127|18
1732689340000|2024-11-27 06:35:40|93165|93120|93117|93072|93172|93127|93117|93072|15
1732689350000|2024-11-27 06:35:50|93120|93075|93118|93073|93121|93076|93118|93073|13
1732689360000|2024-11-27 06:36:00|93118.5|93073.5|93159|93114|93159|93114|93118|93073|16
1732689370000|2024-11-27 06:36:10|93161.5|93116.5|93184.5|93139.5|93191.5|93146.5|93161.5|93116.5|31
1732689380000|2024-11-27 06:36:20|93184|93139|93185|93140|93187.5|93142.5|93182|93137|18
1732689390000|2024-11-27 06:36:30|93184.5|93139.5|93160|93115|93185|93140|93155|93110|28
1732689400000|2024-11-27 06:36:40|93160.5|93115.5|93162|93117|93165.5|93120.5|93159.5|93114.5|29
1732689410000|2024-11-27 06:36:50|93162.5|93117.5|93190|93145|93190|93145|93162|93117|25
1732689420000|2024-11-27 06:37:00|93188.5|93143.5|93189.5|93144.5|93190|93145|93187.5|93142.5|17
1732689430000|2024-11-27 06:37:10|93190|93145|93155|93110|93195.5|93150.5|93155|93110|21
1732689440000|2024-11-27 06:37:20|93154|93109|93180.5|93135.5|93192|93147|93151|93106|24
1732689450000|2024-11-27 06:37:30|93183|93138|93183|93138|93183|93138|93169.5|93124.5|36
1732689460000|2024-11-27 06:37:40|93184|93139|93196.5|93151.5|93207.5|93162.5|93183.5|93138.5|25
1732689470000|2024-11-27 06:37:50|93197|93152|93176|93131|93199.5|93154.5|93164.5|93119.5|17
1732689480000|2024-11-27 06:38:00|93185.5|93140.5|93202.5|93157.5|93202.5|93157.5|93182.5|93137.5|30
1732689490000|2024-11-27 06:38:10|93200.5|93155.5|93203|93158|93203|93158|93200.5|93155.5|16
1732689500000|2024-11-27 06:38:20|93201.5|93156.5|93209|93164|93219|93174|93192|93147|32
1732689510000|2024-11-27 06:38:30|93210.5|93165.5|93243.5|93198.5|93244|93199|93209.5|93164.5|27
1732689520000|2024-11-27 06:38:40|93248|93203|93294.5|93249.5|93323.5|93278.5|93248|93203|19
1732689530000|2024-11-27 06:38:50|93295|93250|93290|93245|93295|93250|93290|93245|5
1732689550000|2024-11-27 06:39:10|93279|93234|93270|93225|93279|93234|93267.5|93222.5|16
1732689560000|2024-11-27 06:39:20|93266.5|93221.5|93270|93225|93272.5|93227.5|93266.5|93221.5|14
1732689570000|2024-11-27 06:39:30|93269.5|93224.5|93268.5|93223.5|93271.5|93226.5|93245|93200|27
1732689580000|2024-11-27 06:39:40|93269|93224|93258|93213|93274.5|93229.5|93258|93213|14
1732689590000|2024-11-27 06:39:50|93262|93217|93248.5|93203.5|93266.5|93221.5|93248|93203|20
1732689600000|2024-11-27 06:40:00|93246.5|93201.5|93266.5|93221.5|93270|93225|93246|93201|25
1732689610000|2024-11-27 06:40:10|93266|93221|93251|93206|93266|93221|93240.5|93195.5|31
1732689620000|2024-11-27 06:40:20|93252.5|93207.5|93263|93218|93281.5|93236.5|93251.5|93206.5|27
1732689630000|2024-11-27 06:40:30|93263.5|93218.5|93260.5|93215.5|93273|93228|93257|93212|30
1732689640000|2024-11-27 06:40:40|93260|93215|93222.5|93177.5|93268.5|93223.5|93222.5|93177.5|25
1732689650000|2024-11-27 06:40:50|93226.5|93181.5|93222|93177|93231.5|93186.5|93221|93176|19
1732689660000|2024-11-27 06:41:00|93225.5|93180.5|93222|93177|93225.5|93180.5|93222|93177|10
1732689670000|2024-11-27 06:41:10|93217|93172|93192|93147|93217|93172|93181.5|93136.5|17
1732689680000|2024-11-27 06:41:20|93193.5|93148.5|93222|93177|93222|93177|93193.5|93148.5|19
1732689690000|2024-11-27 06:41:30|93220.5|93175.5|93227|93182|93237|93192|93216.5|93171.5|23
1732689700000|2024-11-27 06:41:40|93231.5|93186.5|93225|93180|93231.5|93186.5|93224|93179|14
1732689710000|2024-11-27 06:41:50|93226|93181|93224|93179|93228|93183|93224|93179|7
1732689720000|2024-11-27 06:42:00|93224.5|93179.5|93198|93153|93229.5|93184.5|93196.5|93151.5|24
1732689730000|2024-11-27 06:42:10|93198.5|93153.5|93191|93146|93198.5|93153.5|93188.5|93143.5|8
1732689740000|2024-11-27 06:42:20|93195.5|93150.5|93220|93175|93222|93177|93194|93149|22
1732689750000|2024-11-27 06:42:30|93206.5|93161.5|93226|93181|93226|93181|93203|93158|15
1732689760000|2024-11-27 06:42:40|93228|93183|93244|93199|93244|93199|93228|93183|19
1732689770000|2024-11-27 06:42:50|93247.5|93202.5|93245.5|93200.5|93252|93207|93242.5|93197.5|21
1732689780000|2024-11-27 06:43:00|93245|93200|93233.5|93188.5|93245|93200|93233.5|93188.5|26
1732689790000|2024-11-27 06:43:10|93233|93188|93196|93151|93233|93188|93195|93150|22
1732689800000|2024-11-27 06:43:20|93197|93152|93193.5|93148.5|93198.5|93153.5|93189|93144|19
1732689810000|2024-11-27 06:43:30|93190|93145|93210.5|93165.5|93215|93170|93190|93145|25
1732689820000|2024-11-27 06:43:40|93212.5|93167.5|93220.5|93175.5|93220.5|93175.5|93208.5|93163.5|31
1732689830000|2024-11-27 06:43:50|93224.5|93179.5|93271.5|93226.5|93272|93227|93224.5|93179.5|23
1732689840000|2024-11-27 06:44:00|93273|93228|93285|93240|93285|93240|93262|93217|32
1732689850000|2024-11-27 06:44:10|93287|93242|93257|93212|93287|93242|93257|93212|26
1732689860000|2024-11-27 06:44:20|93248|93203|93260.5|93215.5|93261.5|93216.5|93246.5|93201.5|22
1732689870000|2024-11-27 06:44:30|93262|93217|93262|93217|93263|93218|93261|93216|14
1732689880000|2024-11-27 06:44:40|93261.5|93216.5|93261|93216|93263|93218|93261|93216|14
1732689890000|2024-11-27 06:44:50|93254.5|93209.5|93250|93205|93256.5|93211.5|93248.5|93203.5|15
1732689900000|2024-11-27 06:45:00|93254.6|93209.6|93223.1|93178.1|93254.6|93209.6|93218.5|93173.5|16
1732689910000|2024-11-27 06:45:10|93221|93176|93198.6|93153.6|93223.1|93178.1|93198.6|93153.6|22
1732689920000|2024-11-27 06:45:20|93205.9|93160.9|93214.4|93169.4|93214.4|93169.4|93198.6|93153.6|19
1732689930000|2024-11-27 06:45:30|93218.8|93173.8|93216.7|93171.7|93224.4|93179.4|93203.6|93158.6|14
1732689940000|2024-11-27 06:45:40|93218.2|93173.2|93209|93164|93222.4|93177.4|93209|93164|3
1732689950000|2024-11-27 06:45:50|93224.9|93179.9|93218.7|93173.7|93228.3|93183.3|93209|93164|8
1732689960000|2024-11-27 06:46:00|93225.8|93180.8|93218.5|93173.5|93232.9|93187.9|93212.7|93167.7|13
1732689970000|2024-11-27 06:46:10|93221.8|93176.8|93209.1|93164.1|93221.8|93176.8|93204|93159|6
1732689980000|2024-11-27 06:46:20|93207.4|93162.4|93229.8|93184.8|93229.8|93184.8|93200.8|93155.8|9
1732689990000|2024-11-27 06:46:30|93215.5|93170.5|93204|93159|93229.5|93184.5|93204|93159|9
1732690000000|2024-11-27 06:46:40|93210.6|93165.6|93202.1|93157.1|93210.6|93165.6|93192.6|93147.6|23
1732690010000|2024-11-27 06:46:50|93200.7|93155.7|93222.2|93177.2|93222.2|93177.2|93192.6|93147.6|11
1732690020000|2024-11-27 06:47:00|93220.2|93175.2|93234|93189|93234|93189|93211.5|93166.5|8
1732690030000|2024-11-27 06:47:10|93248.5|93203.5|93254|93209|93254|93209|93243.3|93198.3|5
1732690040000|2024-11-27 06:47:20|93253.1|93208.1|93232.9|93187.9|93253.1|93208.1|93232.9|93187.9|7
1732690050000|2024-11-27 06:47:30|93229.7|93184.7|93216.2|93171.2|93229.7|93184.7|93215.7|93170.7|9
1732690060000|2024-11-27 06:47:40|93216.7|93171.7|93213.3|93168.3|93218.7|93173.7|93203|93158|15
1732690070000|2024-11-27 06:47:50|93217.9|93172.9|93226.5|93181.5|93226.5|93181.5|93217.9|93172.9|5
1732690080000|2024-11-27 06:48:00|93216|93171|93217.5|93172.5|93217.5|93172.5|93216|93171|2
1732690090000|2024-11-27 06:48:10|93228.1|93183.1|93199.3|93154.3|93228.1|93183.1|93192.6|93147.6|17
1732690100000|2024-11-27 06:48:20|93192.6|93147.6|93191|93146|93210.1|93165.1|93190.9|93145.9|25
1732690110000|2024-11-27 06:48:30|93192.6|93147.6|93169.5|93124.5|93192.6|93147.6|93169.5|93124.5|25
1732690120000|2024-11-27 06:48:40|93175.1|93130.1|93188.1|93143.1|93188.5|93143.5|93169.5|93124.5|24
1732690130000|2024-11-27 06:48:50|93187.7|93142.7|93191.1|93146.1|93193.3|93148.3|93187.7|93142.7|20
1732690140000|2024-11-27 06:49:00|93192.6|93147.6|93163.2|93118.2|93195.3|93150.3|93159.5|93114.5|23
1732690150000|2024-11-27 06:49:10|93169.3|93124.3|93147.6|93102.6|93170.5|93125.5|93147.6|93102.6|26
1732690160000|2024-11-27 06:49:20|93157.7|93112.7|93145.2|93100.2|93157.7|93112.7|93122.3|93077.3|20
1732690170000|2024-11-27 06:49:30|93138.6|93093.6|93146.4|93101.4|93148.5|93103.5|93131.8|93086.8|24
1732690180000|2024-11-27 06:49:40|93149|93104|93146.1|93101.1|93152.5|93107.5|93146.1|93101.1|19
1732690190000|2024-11-27 06:49:50|93152.9|93107.9|93174.4|93129.4|93174.4|93129.4|93146.1|93101.1|22
1732690200000|2024-11-27 06:50:00|93174.6|93129.6|93194.5|93149.5|93194.5|93149.5|93174.3|93129.3|21
1732690210000|2024-11-27 06:50:10|93200.1|93155.1|93205.8|93160.8|93205.8|93160.8|93200.1|93155.1|2
1732690220000|2024-11-27 06:50:20|93190|93145|93214.8|93169.8|93214.8|93169.8|93190|93145|8
1732690230000|2024-11-27 06:50:30|93204|93159|93226.7|93181.7|93230.1|93185.1|93204|93159|10
1732690240000|2024-11-27 06:50:40|93213.3|93168.3|93189.5|93144.5|93213.3|93168.3|93189.5|93144.5|8
1732690250000|2024-11-27 06:50:50|93186.3|93141.3|93157.5|93112.5|93186.3|93141.3|93157.5|93112.5|24
1732690260000|2024-11-27 06:51:00|93165.1|93120.1|93177.8|93132.8|93182.6|93137.6|93146.6|93101.6|25
1732690270000|2024-11-27 06:51:10|93176.2|93131.2|93168.4|93123.4|93179.2|93134.2|93166.9|93121.9|20
1732690280000|2024-11-27 06:51:20|93166.9|93121.9|93168|93123|93174.5|93129.5|93157.6|93112.6|20
1732690290000|2024-11-27 06:51:30|93174.3|93129.3|93174.2|93129.2|93174.6|93129.6|93165|93120|19
1732690300000|2024-11-27 06:51:40|93174.6|93129.6|93150.6|93105.6|93174.6|93129.6|93150.6|93105.6|27
1732690310000|2024-11-27 06:51:50|93160.3|93115.3|93152.8|93107.8|93162.5|93117.5|93148.1|93103.1|25
1732690320000|2024-11-27 06:52:00|93162.5|93117.5|93166.4|93121.4|93166.4|93121.4|93158.1|93113.1|19
1732690330000|2024-11-27 06:52:10|93159.9|93114.9|93122.6|93077.6|93162.5|93117.5|93122.6|93077.6|26
1732690340000|2024-11-27 06:52:20|93135.4|93090.4|93083|93038|93135.4|93090.4|93072.8|93027.8|25
1732690350000|2024-11-27 06:52:30|93072.7|93027.7|93022.6|92977.6|93072.7|93027.7|93022.6|92977.6|16
1732690360000|2024-11-27 06:52:40|93022.9|92977.9|93022.6|92977.6|93024.3|92979.3|93022.6|92977.6|6
1732690370000|2024-11-27 06:52:50|93025|92980|93040.6|92995.6|93040.8|92995.8|93025|92980|12
1732690380000|2024-11-27 06:53:00|93040.8|92995.8|93031.4|92986.4|93042.6|92997.6|93026.2|92981.2|12
1732690390000|2024-11-27 06:53:10|93031.7|92986.7|93079.3|93034.3|93079.8|93034.8|93031.7|92986.7|16
1732690400000|2024-11-27 06:53:20|93079.4|93034.4|93088.6|93043.6|93088.6|93043.6|93079.4|93034.4|6
1732690410000|2024-11-27 06:53:30|93086.8|93041.8|93088.5|93043.5|93088.5|93043.5|93086.6|93041.6|7
1732690420000|2024-11-27 06:53:40|93088|93043|93074.5|93029.5|93088|93043|93070.4|93025.4|6
1732690430000|2024-11-27 06:53:50|93074|93029|93085.5|93040.5|93085.5|93040.5|93074|93029|7
1732690440000|2024-11-27 06:54:00|93082|93037|93086.5|93041.5|93086.5|93041.5|93082|93037|2
1732690450000|2024-11-27 06:54:10|93084.8|93039.8|93065.2|93020.2|93084.8|93039.8|93065.2|93020.2|7
1732690460000|2024-11-27 06:54:20|93065.1|93020.1|93065|93020|93065.1|93020.1|93059|93014|5
1732690470000|2024-11-27 06:54:30|93059|93014|93070.7|93025.7|93081.5|93036.5|93059|93014|7
1732690490000|2024-11-27 06:54:50|93065|93020|93062.6|93017.6|93065|93020|93062.6|93017.6|2
1732690500000|2024-11-27 06:55:00|93063.5|93018.5|93082.5|93037.5|93082.5|93037.5|93062|93017|7
1732690510000|2024-11-27 06:55:10|93082|93037|93077.3|93032.3|93082|93037|93072.5|93027.5|8
1732690520000|2024-11-27 06:55:20|93081.5|93036.5|93092.4|93047.4|93093.3|93048.3|93081.5|93036.5|6
1732690530000|2024-11-27 06:55:30|93088|93043|93102.6|93057.6|93114.6|93069.6|93088|93043|11
1732690540000|2024-11-27 06:55:40|93101.3|93056.3|93089.4|93044.4|93102.6|93057.6|93089.4|93044.4|10
1732690550000|2024-11-27 06:55:50|93086.1|93041.1|93137.1|93092.1|93144|93099|93079|93034|13
1732690560000|2024-11-27 06:56:00|93139.8|93094.8|93140.9|93095.9|93142.6|93097.6|93139.2|93094.2|6
1732690570000|2024-11-27 06:56:10|93132.5|93087.5|93138.4|93093.4|93138.4|93093.4|93121|93076|7
1732690580000|2024-11-27 06:56:20|93137|93092|93166.3|93121.3|93166.3|93121.3|93137|93092|6
1732690590000|2024-11-27 06:56:30|93167.4|93122.4|93161.5|93116.5|93167.4|93122.4|93160|93115|6
1732690600000|2024-11-27 06:56:40|93148.4|93103.4|93126.8|93081.8|93148.4|93103.4|93125.9|93080.9|22
1732690610000|2024-11-27 06:56:50|93127.8|93082.8|93118.3|93073.3|93127.8|93082.8|93107.5|93062.5|10
1732690620000|2024-11-27 06:57:00|93120.1|93075.1|93118.3|93073.3|93120.1|93075.1|93108.7|93063.7|9
1732690630000|2024-11-27 06:57:10|93113.4|93068.4|93091.5|93046.5|93113.4|93068.4|93091.5|93046.5|6
1732690640000|2024-11-27 06:57:20|93094.7|93049.7|93106.7|93061.7|93106.7|93061.7|93087|93042|3
1732690650000|2024-11-27 06:57:30|93106.4|93061.4|93114.3|93069.3|93114.3|93069.3|93089|93044|7
1732690660000|2024-11-27 06:57:40|93114.1|93069.1|93113.4|93068.4|93114.5|93069.5|93103.5|93058.5|6
1732690670000|2024-11-27 06:57:50|93117|93072|93136.8|93091.8|93136.8|93091.8|93117|93072|6
1732690680000|2024-11-27 06:58:00|93134.8|93089.8|93136.8|93091.8|93136.8|93091.8|93130.6|93085.6|6
1732690690000|2024-11-27 06:58:10|93125.5|93080.5|93096.2|93051.2|93125.5|93080.5|93096.2|93051.2|8
1732690700000|2024-11-27 06:58:20|93101.7|93056.7|93078.1|93033.1|93101.7|93056.7|93068.1|93023.1|19
1732690710000|2024-11-27 06:58:30|93078.9|93033.9|93077.7|93032.7|93078.9|93033.9|93077.7|93032.7|3
1732690720000|2024-11-27 06:58:40|93075.7|93030.7|93077.8|93032.8|93082.5|93037.5|93072|93027|19
1732690730000|2024-11-27 06:58:50|93075.4|93030.4|93057.7|93012.7|93077.8|93032.8|93054|93009|20
1732690740000|2024-11-27 06:59:00|93054|93009|93058.5|93013.5|93058.5|93013.5|93047.5|93002.5|4
1732690750000|2024-11-27 06:59:10|93050|93005|93072.7|93027.7|93072.7|93027.7|93050|93005|6
1732690760000|2024-11-27 06:59:20|93074.9|93029.9|93082.6|93037.6|93087.3|93042.3|93074.5|93029.5|10
1732690770000|2024-11-27 06:59:30|93081.8|93036.8|93078.8|93033.8|93082.6|93037.6|93078.1|93033.1|10
1732690780000|2024-11-27 06:59:40|93076.6|93031.6|93071.9|93026.9|93078.8|93033.8|93071.8|93026.8|6
1732690790000|2024-11-27 06:59:50|93073|93028|93073.3|93028.3|93081.3|93036.3|93073|93028|7
1732690800000|2024-11-27 07:00:00|93069.5|93024.5|93068|93023|93075|93030|93068|93023|17
1732690810000|2024-11-27 07:00:10|93061|93016|93055|93010|93061|93016|93054.5|93009.5|5
1732690820000|2024-11-27 07:00:20|93054|93009|93052|93007|93054|93009|93052|93007|3
1732690830000|2024-11-27 07:00:30|93054.5|93009.5|93065|93020|93073|93028|93054.5|93009.5|27
1732690840000|2024-11-27 07:00:40|93064.5|93019.5|93052|93007|93065|93020|93052|93007|11
1732690850000|2024-11-27 07:00:50|93048|93003|93032.5|92987.5|93048|93003|93032.5|92987.5|8
1732690860000|2024-11-27 07:01:00|93032|92987|93035|92990|93035.5|92990.5|93032|92987|6
1732690870000|2024-11-27 07:01:10|93036|92991|93051.5|93006.5|93057|93012|93036|92991|25
1732690880000|2024-11-27 07:01:20|93052|93007|93052|93007|93052|93007|93052|93007|1
1732690890000|2024-11-27 07:01:30|93052.5|93007.5|93049|93004|93052.5|93007.5|93048|93003|6
1732690900000|2024-11-27 07:01:40|93050.5|93005.5|93058.5|93013.5|93058.5|93013.5|93050|93005|18
1732690910000|2024-11-27 07:01:50|93056.5|93011.5|93052|93007|93060.5|93015.5|93051.5|93006.5|18
1732690920000|2024-11-27 07:02:00|93052.5|93007.5|93048|93003|93054|93009|93048|93003|8
1732690930000|2024-11-27 07:02:10|93043|92998|93036|92991|93043|92998|93035.5|92990.5|10
1732690940000|2024-11-27 07:02:20|93027|92982|93042|92997|93043.5|92998.5|93025.5|92980.5|16
1732690950000|2024-11-27 07:02:30|93043.5|92998.5|93065|93020|93065|93020|93043.5|92998.5|10
1732690960000|2024-11-27 07:02:40|93079.5|93034.5|93090.5|93045.5|93093|93048|93079.5|93034.5|18
1732690970000|2024-11-27 07:02:50|93090|93045|93083.5|93038.5|93090|93045|93071|93026|27
1732690980000|2024-11-27 07:03:00|93086.5|93041.5|93114|93069|93114|93069|93086|93041|26
1732690990000|2024-11-27 07:03:10|93118.5|93073.5|93123|93078|93123|93078|93118.5|93073.5|12
1732691000000|2024-11-27 07:03:20|93127.5|93082.5|93158|93113|93158|93113|93127.5|93082.5|15
1732691010000|2024-11-27 07:03:30|93165.5|93120.5|93164.5|93119.5|93170|93125|93163|93118|25
1732691020000|2024-11-27 07:03:40|93164|93119|93128|93083|93164.5|93119.5|93126|93081|21
1732691030000|2024-11-27 07:03:50|93129.5|93084.5|93160.5|93115.5|93162|93117|93129.5|93084.5|21
1732691040000|2024-11-27 07:04:00|93160|93115|93156|93111|93160.5|93115.5|93146|93101|17
1732691050000|2024-11-27 07:04:10|93155|93110|93190|93145|93190|93145|93154.5|93109.5|28
1732691060000|2024-11-27 07:04:20|93191.5|93146.5|93185.5|93140.5|93208.5|93163.5|93185.5|93140.5|26
1732691070000|2024-11-27 07:04:30|93186|93141|93166|93121|93186|93141|93165|93120|10
1732691080000|2024-11-27 07:04:40|93168.5|93123.5|93168|93123|93171|93126|93166.5|93121.5|14
1732691090000|2024-11-27 07:04:50|93168.5|93123.5|93145|93100|93170|93125|93145|93100|13
1732691100000|2024-11-27 07:05:00|93147.5|93102.5|93169|93124|93169|93124|93147|93102|32
1732691110000|2024-11-27 07:05:10|93168|93123|93180|93135|93183|93138|93168|93123|35
1732691120000|2024-11-27 07:05:20|93180.5|93135.5|93144|93099|93180.5|93135.5|93142|93097|19
1732691130000|2024-11-27 07:05:30|93143|93098|93154|93109|93155|93110|93143|93098|27
1732691140000|2024-11-27 07:05:40|93153|93108|93155.5|93110.5|93157|93112|93151.5|93106.5|30
1732691150000|2024-11-27 07:05:50|93156|93111|93168.5|93123.5|93171.5|93126.5|93154.5|93109.5|22
1732691160000|2024-11-27 07:06:00|93169.5|93124.5|93159.5|93114.5|93171.5|93126.5|93153|93108|19
1732691170000|2024-11-27 07:06:10|93160|93115|93166.5|93121.5|93166.5|93121.5|93160|93115|19
1732691180000|2024-11-27 07:06:20|93167|93122|93166.5|93121.5|93168|93123|93165|93120|24
1732691190000|2024-11-27 07:06:30|93168|93123|93225|93180|93225|93180|93168|93123|20
1732691200000|2024-11-27 07:06:40|93225.5|93180.5|93227|93182|93228|93183|93225.5|93180.5|12
1732691210000|2024-11-27 07:06:50|93226.5|93181.5|93222|93177|93227|93182|93222|93177|7
1732691220000|2024-11-27 07:07:00|93220|93175|93185|93140|93221.5|93176.5|93185|93140|17
1732691230000|2024-11-27 07:07:10|93177|93132|93158|93113|93177|93132|93157|93112|8
1732691240000|2024-11-27 07:07:20|93166|93121|93178.5|93133.5|93178.5|93133.5|93165.5|93120.5|16
1732691250000|2024-11-27 07:07:30|93184|93139|93191.5|93146.5|93191.5|93146.5|93181.5|93136.5|18
1732691260000|2024-11-27 07:07:40|93189.5|93144.5|93189|93144|93189.5|93144.5|93189|93144|2
1732691270000|2024-11-27 07:07:50|93184|93139|93178|93133|93184|93139|93177.5|93132.5|5
1732691280000|2024-11-27 07:08:00|93175.5|93130.5|93185.5|93140.5|93188|93143|93174|93129|10
1732691290000|2024-11-27 07:08:10|93185|93140|93188.5|93143.5|93189|93144|93183|93138|24
1732691300000|2024-11-27 07:08:20|93189|93144|93228.5|93183.5|93229.5|93184.5|93189|93144|19
1732691310000|2024-11-27 07:08:30|93229|93184|93217|93172|93229.5|93184.5|93217|93172|16
1732691320000|2024-11-27 07:08:40|93218.5|93173.5|93223.5|93178.5|93225|93180|93218|93173|29
1732691330000|2024-11-27 07:08:50|93224|93179|93231.5|93186.5|93234.5|93189.5|93223.5|93178.5|15
1732691340000|2024-11-27 07:09:00|93231|93186|93256.5|93211.5|93257|93212|93230.5|93185.5|28
1732691350000|2024-11-27 07:09:10|93258|93213|93268|93223|93269|93224|93258|93213|19
1732691360000|2024-11-27 07:09:20|93271.5|93226.5|93280.5|93235.5|93281|93236|93271.5|93226.5|29
1732691370000|2024-11-27 07:09:30|93285|93240|93297|93252|93300|93255|93283.5|93238.5|21
1732691380000|2024-11-27 07:09:40|93298|93253|93301|93256|93304|93259|93297.5|93252.5|28
1732691390000|2024-11-27 07:09:50|93299|93254|93268|93223|93299.5|93254.5|93268|93223|16
1732691400000|2024-11-27 07:10:00|93269.5|93224.5|93253.5|93208.5|93269.5|93224.5|93253|93208|9
1732691410000|2024-11-27 07:10:10|93254|93209|93248|93203|93254|93209|93237|93192|23
1732691420000|2024-11-27 07:10:20|93247|93202|93254|93209|93257.5|93212.5|93247|93202|18
1732691430000|2024-11-27 07:10:30|93257|93212|93258|93213|93262|93217|93250|93205|35
1732691440000|2024-11-27 07:10:40|93257.5|93212.5|93258|93213|93260|93215|93257.5|93212.5|5
1732691450000|2024-11-27 07:10:50|93253|93208|93232.5|93187.5|93253|93208|93232.5|93187.5|8
1732691460000|2024-11-27 07:11:00|93230|93185|93207|93162|93230|93185|93207|93162|18
1732691470000|2024-11-27 07:11:10|93206.5|93161.5|93218.5|93173.5|93222.5|93177.5|93203.5|93158.5|17
1732691480000|2024-11-27 07:11:20|93219|93174|93234.5|93189.5|93234.5|93189.5|93219|93174|14
1732691490000|2024-11-27 07:11:30|93234|93189|93252|93207|93257.5|93212.5|93233.5|93188.5|18
1732691500000|2024-11-27 07:11:40|93254.5|93209.5|93252.5|93207.5|93254.5|93209.5|93252.5|93207.5|5
1732691510000|2024-11-27 07:11:50|93246|93201|93225|93180|93246|93201|93225|93180|10
1732691520000|2024-11-27 07:12:00|93223.5|93178.5|93205|93160|93223.5|93178.5|93205|93160|5
1732691530000|2024-11-27 07:12:10|93201|93156|93195|93150|93201.5|93156.5|93192|93147|18
1732691540000|2024-11-27 07:12:20|93192.5|93147.5|93175|93130|93192.5|93147.5|93174.5|93129.5|10
1732691550000|2024-11-27 07:12:30|93174.5|93129.5|93180|93135|93182|93137|93174|93129|13
1732691560000|2024-11-27 07:12:40|93176.5|93131.5|93177|93132|93180|93135|93174.5|93129.5|15
1732691570000|2024-11-27 07:12:50|93179.5|93134.5|93197|93152|93198|93153|93179.5|93134.5|8
1732691580000|2024-11-27 07:13:00|93205|93160|93238.5|93193.5|93239|93194|93205|93160|17
1732691590000|2024-11-27 07:13:10|93239.5|93194.5|93250|93205|93252|93207|93239.5|93194.5|14
1732691600000|2024-11-27 07:13:20|93251.5|93206.5|93253|93208|93253|93208|93250|93205|14
1732691610000|2024-11-27 07:13:30|93256|93211|93263|93218|93263.5|93218.5|93256|93211|22
1732691620000|2024-11-27 07:13:40|93262.5|93217.5|93293|93248|93304|93259|93262.5|93217.5|24
1732691630000|2024-11-27 07:13:50|93292.5|93247.5|93296|93251|93296|93251|93292|93247|16
1732691640000|2024-11-27 07:14:00|93295|93250|93294|93249|93296|93251|93294|93249|10
1732691650000|2024-11-27 07:14:10|93294.5|93249.5|93295|93250|93296|93251|93293|93248|20
1732691660000|2024-11-27 07:14:20|93296|93251|93306|93261|93306|93261|93295|93250|21
1732691670000|2024-11-27 07:14:30|93305.5|93260.5|93280|93235|93305.5|93260.5|93274|93229|13
1732691680000|2024-11-27 07:14:40|93281|93236|93270|93225|93283.5|93238.5|93270|93225|19
1732691690000|2024-11-27 07:14:50|93273|93228|93283.5|93238.5|93285|93240|93273|93228|22
1732691700000|2024-11-27 07:15:00|93284|93239|93290|93245|93293|93248|93283|93238|14
1732691710000|2024-11-27 07:15:10|93288.5|93243.5|93287|93242|93291|93246|93286.5|93241.5|6
1732691720000|2024-11-27 07:15:20|93290|93245|93294|93249|93294|93249|93290|93245|7
1732691750000|2024-11-27 07:15:50|93288.5|93243.5|93284|93239|93288.5|93243.5|93284|93239|2
1732691760000|2024-11-27 07:16:00|93286|93241|93256.5|93211.5|93289.5|93244.5|93256.5|93211.5|14
1732691770000|2024-11-27 07:16:10|93253.5|93208.5|93250|93205|93258.5|93213.5|93250|93205|13
1732691780000|2024-11-27 07:16:20|93251.5|93206.5|93252|93207|93257.5|93212.5|93251.5|93206.5|8
1732691790000|2024-11-27 07:16:30|93244|93199|93219|93174|93244|93199|93219|93174|7
1732691800000|2024-11-27 07:16:40|93211|93166|93210.5|93165.5|93211|93166|93196|93151|30
1732691810000|2024-11-27 07:16:50|93212|93167|93230|93185|93230|93185|93212|93167|17
1732691820000|2024-11-27 07:17:00|93231.5|93186.5|93235|93190|93238.5|93193.5|93231.5|93186.5|20
1732691830000|2024-11-27 07:17:10|93234.5|93189.5|93233|93188|93234.5|93189.5|93233|93188|9
1732691840000|2024-11-27 07:17:20|93241|93196|93253|93208|93253|93208|93241|93196|7
1732691850000|2024-11-27 07:17:30|93255|93210|93295.5|93250.5|93295.5|93250.5|93255|93210|19
1732691860000|2024-11-27 07:17:40|93293.5|93248.5|93297|93252|93297|93252|93293.5|93248.5|22
1732691870000|2024-11-27 07:17:50|93296.5|93251.5|93292.5|93247.5|93297|93252|93288|93243|18
1732691880000|2024-11-27 07:18:00|93292|93247|93332.5|93287.5|93335|93290|93292|93247|31
1732691890000|2024-11-27 07:18:10|93332|93287|93348|93303|93348|93303|93332|93287|12
1732691910000|2024-11-27 07:18:30|93346|93301|93378|93333|93378|93333|93344|93299|14
1732691920000|2024-11-27 07:18:40|93379|93334|93382|93337|93382|93337|93378.5|93333.5|12
1732691930000|2024-11-27 07:18:50|93381.5|93336.5|93380|93335|93381.5|93336.5|93377|93332|15
1732691940000|2024-11-27 07:19:00|93379.5|93334.5|93382|93337|93382|93337|93379.5|93334.5|8
1732691950000|2024-11-27 07:19:10|93375|93330|93375|93330|93377.5|93332.5|93375|93330|3
1732691960000|2024-11-27 07:19:20|93376.5|93331.5|93390|93345|93390|93345|93376.5|93331.5|24
1732691970000|2024-11-27 07:19:30|93390.5|93345.5|93393|93348|93393|93348|93389.5|93344.5|16
1732691980000|2024-11-27 07:19:40|93398.5|93353.5|93398|93353|93402.5|93357.5|93398|93353|9
1732691990000|2024-11-27 07:19:50|93399|93354|93398.5|93353.5|93399|93354|93398|93353|12
1732692000000|2024-11-27 07:20:00|93399|93354|93422|93377|93422|93377|93398.5|93353.5|14
1732692010000|2024-11-27 07:20:10|93423|93378|93423.5|93378.5|93424.5|93379.5|93422.5|93377.5|10
1732692020000|2024-11-27 07:20:20|93424|93379|93401.5|93356.5|93424|93379|93398|93353|13
1732692030000|2024-11-27 07:20:30|93404|93359|93421|93376|93421.5|93376.5|93401|93356|10
1732692040000|2024-11-27 07:20:40|93421.5|93376.5|93425|93380|93426.5|93381.5|93421|93376|8
1732692050000|2024-11-27 07:20:50|93429|93384|93429|93384|93434|93389|93428.5|93383.5|25
1732692060000|2024-11-27 07:21:00|93430|93385|93436.5|93391.5|93436.5|93391.5|93429|93384|26
1732692070000|2024-11-27 07:21:10|93437|93392|93448.5|93403.5|93448.5|93403.5|93436.5|93391.5|7
1732692080000|2024-11-27 07:21:20|93449|93404|93449|93404|93449|93404|93448.5|93403.5|7
1732692090000|2024-11-27 07:21:30|93455|93410|93468.5|93423.5|93469|93424|93455|93410|12
1732692100000|2024-11-27 07:21:40|93469|93424|93470.5|93425.5|93471|93426|93467|93422|29
1732692110000|2024-11-27 07:21:50|93473|93428|93483|93438|93483|93438|93472|93427|17
1732692120000|2024-11-27 07:22:00|93488.5|93443.5|93494|93449|93494|93449|93488.5|93443.5|4
1732692140000|2024-11-27 07:22:20|93500|93455|93505|93460|93505|93460|93500|93455|3
1732692150000|2024-11-27 07:22:30|93500|93455|93470|93425|93500|93455|93464.5|93419.5|21
1732692160000|2024-11-27 07:22:40|93465.5|93420.5|93435.5|93390.5|93466|93421|93432.5|93387.5|14
1732692170000|2024-11-27 07:22:50|93436|93391|93432|93387|93436|93391|93432|93387|3
1732692180000|2024-11-27 07:23:00|93437.5|93392.5|93420.5|93375.5|93446.5|93401.5|93420|93375|22
1732692190000|2024-11-27 07:23:10|93421|93376|93406|93361|93421|93376|93379|93334|17
1732692200000|2024-11-27 07:23:20|93408|93363|93444|93399|93449|93404|93402.5|93357.5|35
1732692210000|2024-11-27 07:23:30|93438.5|93393.5|93451.5|93406.5|93452|93407|93427.5|93382.5|27
1732692220000|2024-11-27 07:23:40|93451|93406|93454|93409|93454|93409|93451|93406|12
1732692230000|2024-11-27 07:23:50|93441|93396|93447.5|93402.5|93447.5|93402.5|93423|93378|17
1732692240000|2024-11-27 07:24:00|93448.5|93403.5|93454|93409|93454|93409|93443|93398|34
1732692250000|2024-11-27 07:24:10|93452.5|93407.5|93453|93408|93459|93414|93450.5|93405.5|32
1732692260000|2024-11-27 07:24:20|93452.5|93407.5|93404|93359|93452.5|93407.5|93403|93358|19
1732692270000|2024-11-27 07:24:30|93406|93361|93414.5|93369.5|93417|93372|93406|93361|24
1732692280000|2024-11-27 07:24:40|93413|93368|93436|93391|93440|93395|93413|93368|27
1732692290000|2024-11-27 07:24:50|93437|93392|93453|93408|93453.5|93408.5|93437|93392|32
1732692300000|2024-11-27 07:25:00|93455.5|93410.5|93479|93434|93480|93435|93453.5|93408.5|34
1732692310000|2024-11-27 07:25:10|93481|93436|93483|93438|93487|93442|93479|93434|26
1732692320000|2024-11-27 07:25:20|93484|93439|93486.5|93441.5|93489.5|93444.5|93482.5|93437.5|28
1732692330000|2024-11-27 07:25:30|93485.5|93440.5|93517|93472|93523|93478|93485.5|93440.5|22
1732692340000|2024-11-27 07:25:40|93516.5|93471.5|93486.5|93441.5|93517|93472|93486.5|93441.5|17
1732692350000|2024-11-27 07:25:50|93484.5|93439.5|93514|93469|93515.5|93470.5|93478|93433|30
1732692360000|2024-11-27 07:26:00|93514.5|93469.5|93518|93473|93518.5|93473.5|93512|93467|26
1732692370000|2024-11-27 07:26:10|93517|93472|93514|93469|93519|93474|93514|93469|31
1732692380000|2024-11-27 07:26:20|93513|93468|93489|93444|93513|93468|93483|93438|14
1732692390000|2024-11-27 07:26:30|93487|93442|93479|93434|93487|93442|93479|93434|9
1732692400000|2024-11-27 07:26:40|93477.5|93432.5|93467|93422|93477.5|93432.5|93464|93419|18
1732692410000|2024-11-27 07:26:50|93468|93423|93467|93422|93468|93423|93467|93422|2
1732692420000|2024-11-27 07:27:00|93467.5|93422.5|93475.5|93430.5|93476|93431|93467.5|93422.5|13
1732692430000|2024-11-27 07:27:10|93476.5|93431.5|93481.5|93436.5|93483.5|93438.5|93475.5|93430.5|22
1732692440000|2024-11-27 07:27:20|93482.5|93437.5|93465.5|93420.5|93482.5|93437.5|93464|93419|24
1732692450000|2024-11-27 07:27:30|93465|93420|93426|93381|93465|93420|93425.5|93380.5|30
1732692460000|2024-11-27 07:27:40|93419.5|93374.5|93380|93335|93419.5|93374.5|93342.5|93297.5|30
1732692470000|2024-11-27 07:27:50|93380.5|93335.5|93395.5|93350.5|93418|93373|93380|93335|28
1732692480000|2024-11-27 07:28:00|93394.5|93349.5|93425.5|93380.5|93427|93382|93394.5|93349.5|27
1732692490000|2024-11-27 07:28:10|93425|93380|93426|93381|93439|93394|93424|93379|24
1732692500000|2024-11-27 07:28:20|93430|93385|93424|93379|93451.5|93406.5|93424|93379|35
1732692510000|2024-11-27 07:28:30|93425.5|93380.5|93423.5|93378.5|93429|93384|93421|93376|17
1732692520000|2024-11-27 07:28:40|93423|93378|93408.5|93363.5|93423|93378|93407.5|93362.5|7
1732692530000|2024-11-27 07:28:50|93408|93363|93404|93359|93408.5|93363.5|93404|93359|7
1732692540000|2024-11-27 07:29:00|93405.5|93360.5|93420|93375|93421.5|93376.5|93405.5|93360.5|25
1732692550000|2024-11-27 07:29:10|93417.5|93372.5|93430.5|93385.5|93431|93386|93417.5|93372.5|35
1732692560000|2024-11-27 07:29:20|93428.5|93383.5|93437|93392|93441|93396|93428|93383|30
1732692570000|2024-11-27 07:29:30|93434.5|93389.5|93435.5|93390.5|93436|93391|93433|93388|11
1732692580000|2024-11-27 07:29:40|93434.5|93389.5|93434|93389|93436|93391|93433.5|93388.5|7
1732692590000|2024-11-27 07:29:50|93434.5|93389.5|93435|93390|93438|93393|93433.5|93388.5|18
1732692600000|2024-11-27 07:30:00|93440|93395|93429.5|93384.5|93440.5|93395.5|93392|93347|27
1732692610000|2024-11-27 07:30:10|93429|93384|93429|93384|93430|93385|93424.5|93379.5|29
1732692620000|2024-11-27 07:30:20|93430.5|93385.5|93434|93389|93452.5|93407.5|93430.5|93385.5|24
1732692630000|2024-11-27 07:30:30|93431.5|93386.5|93418|93373|93431.5|93386.5|93418|93373|10
1732692640000|2024-11-27 07:30:40|93410|93365|93410|93365|93415|93370|93403.5|93358.5|28
1732692650000|2024-11-27 07:30:50|93410.5|93365.5|93436.5|93391.5|93436.5|93391.5|93408.5|93363.5|33
1732692660000|2024-11-27 07:31:00|93436|93391|93431|93386|93436.5|93391.5|93431|93386|27
1732692670000|2024-11-27 07:31:10|93433|93388|93420.5|93375.5|93442|93397|93419.5|93374.5|25
1732692680000|2024-11-27 07:31:20|93420|93375|93410.5|93365.5|93422.5|93377.5|93409.5|93364.5|19
1732692690000|2024-11-27 07:31:30|93409.5|93364.5|93394.5|93349.5|93410.5|93365.5|93394.5|93349.5|8
1732692700000|2024-11-27 07:31:40|93392|93347|93377.5|93332.5|93392|93347|93377.5|93332.5|4
1732692710000|2024-11-27 07:31:50|93376|93331|93399.5|93354.5|93399.5|93354.5|93368.5|93323.5|21
1732692720000|2024-11-27 07:32:00|93401|93356|93418|93373|93425|93380|93400.5|93355.5|27
1732692730000|2024-11-27 07:32:10|93406.5|93361.5|93386|93341|93406.5|93361.5|93376|93331|26
1732692740000|2024-11-27 07:32:20|93386.5|93341.5|93384.5|93339.5|93386.5|93341.5|93370|93325|28
1732692750000|2024-11-27 07:32:30|93386|93341|93373|93328|93386|93341|93373|93328|22
1732692760000|2024-11-27 07:32:40|93370|93325|93391.5|93346.5|93391.5|93346.5|93361|93316|32
1732692770000|2024-11-27 07:32:50|93393|93348|93381|93336|93396|93351|93379|93334|29
1732692780000|2024-11-27 07:33:00|93387|93342|93425|93380|93432|93387|93387|93342|36
1732692790000|2024-11-27 07:33:10|93431|93386|93456|93411|93456|93411|93429.5|93384.5|23
1732692800000|2024-11-27 07:33:20|93456.5|93411.5|93461.5|93416.5|93461.5|93416.5|93456|93411|7
1732692810000|2024-11-27 07:33:30|93460.5|93415.5|93471|93426|93476|93431|93460.5|93415.5|22
1732692820000|2024-11-27 07:33:40|93470.5|93425.5|93459|93414|93470.5|93425.5|93459|93414|6
1732692830000|2024-11-27 07:33:50|93459.5|93414.5|93475.5|93430.5|93475.5|93430.5|93459.5|93414.5|17
1732692840000|2024-11-27 07:34:00|93476|93431|93469.5|93424.5|93490|93445|93469.5|93424.5|23
1732692850000|2024-11-27 07:34:10|93472.5|93427.5|93500|93455|93501.5|93456.5|93472.5|93427.5|19
1732692860000|2024-11-27 07:34:20|93501.5|93456.5|93523|93478|93523|93478|93501.5|93456.5|9
1732692880000|2024-11-27 07:34:40|93525.5|93480.5|93528|93483|93528|93483|93525.5|93480.5|3
1732692900000|2024-11-27 07:35:00|93524|93479|93521|93476|93524|93479|93514|93469|20
1732692910000|2024-11-27 07:35:10|93520|93475|93479|93434|93526|93481|93471|93426|30
1732692920000|2024-11-27 07:35:20|93475.5|93430.5|93477|93432|93481|93436|93475.5|93430.5|18
1732692930000|2024-11-27 07:35:30|93478|93433|93491.5|93446.5|93493|93448|93477.5|93432.5|23
1732692940000|2024-11-27 07:35:40|93494|93449|93490|93445|93494|93449|93478|93433|14
1732692950000|2024-11-27 07:35:50|93484.5|93439.5|93514.5|93469.5|93518.5|93473.5|93484.5|93439.5|30
1732692960000|2024-11-27 07:36:00|93516|93471|93519|93474|93521.5|93476.5|93516|93471|16
1732692970000|2024-11-27 07:36:10|93518.5|93473.5|93488.5|93443.5|93518.5|93473.5|93484|93439|24
1732692980000|2024-11-27 07:36:20|93489|93444|93481.5|93436.5|93499|93454|93481|93436|21
1732692990000|2024-11-27 07:36:30|93482|93437|93482|93437|93482|93437|93482|93437|1
1732693000000|2024-11-27 07:36:40|93483.5|93438.5|93457.5|93412.5|93483.5|93438.5|93454|93409|18
1732693010000|2024-11-27 07:36:50|93458|93413|93483|93438|93483|93438|93456.5|93411.5|23
1732693020000|2024-11-27 07:37:00|93487.5|93442.5|93475|93430|93503.5|93458.5|93475|93430|23
1732693030000|2024-11-27 07:37:10|93472.5|93427.5|93460|93415|93477|93432|93460|93415|25
1732693040000|2024-11-27 07:37:20|93455|93410|93493.5|93448.5|93494|93449|93454.5|93409.5|34
1732693050000|2024-11-27 07:37:30|93492|93447|93471.5|93426.5|93492|93447|93470.5|93425.5|23
1732693060000|2024-11-27 07:37:40|93471|93426|93472.5|93427.5|93477|93432|93471|93426|17
1732693070000|2024-11-27 07:37:50|93472|93427|93479.5|93434.5|93482|93437|93472|93427|11
1732693080000|2024-11-27 07:38:00|93475.5|93430.5|93486.5|93441.5|93490|93445|93471.5|93426.5|18
1732693090000|2024-11-27 07:38:10|93486|93441|93494|93449|93503|93458|93486|93441|27
1732693100000|2024-11-27 07:38:20|93495.5|93450.5|93508|93463|93508.5|93463.5|93495.5|93450.5|27
1732693110000|2024-11-27 07:38:30|93507.5|93462.5|93494|93449|93509|93464|93494|93449|8
1732693120000|2024-11-27 07:38:40|93489.5|93444.5|93487.5|93442.5|93489.5|93444.5|93486|93441|6
1732693130000|2024-11-27 07:38:50|93486.5|93441.5|93496.5|93451.5|93507|93462|93486.5|93441.5|28
1732693140000|2024-11-27 07:39:00|93494.5|93449.5|93484|93439|93500.5|93455.5|93484|93439|15
1732693150000|2024-11-27 07:39:10|93486|93441|93494|93449|93494.5|93449.5|93486|93441|23
1732693160000|2024-11-27 07:39:20|93494.5|93449.5|93511|93466|93513.5|93468.5|93494|93449|17
1732693170000|2024-11-27 07:39:30|93513|93468|93498.5|93453.5|93513.5|93468.5|93498.5|93453.5|24
1732693180000|2024-11-27 07:39:40|93494.5|93449.5|93475.5|93430.5|93494.5|93449.5|93475.5|93430.5|7
1732693190000|2024-11-27 07:39:50|93474|93429|93473|93428|93477.5|93432.5|93469|93424|16
1732693200000|2024-11-27 07:40:00|93472|93427|93471|93426|93477.5|93432.5|93471|93426|17
1732693210000|2024-11-27 07:40:10|93468|93423|93465|93420|93468|93423|93465|93420|2
1732693220000|2024-11-27 07:40:20|93460|93415|93450|93405|93460|93415|93450|93405|4
1732693230000|2024-11-27 07:40:30|93450.5|93405.5|93450|93405|93450.5|93405.5|93450|93405|2
1732693240000|2024-11-27 07:40:40|93439.5|93394.5|93430|93385|93439.5|93394.5|93430|93385|3
1732693250000|2024-11-27 07:40:50|93432.5|93387.5|93445.5|93400.5|93448.5|93403.5|93432.5|93387.5|23
1732693260000|2024-11-27 07:41:00|93446|93401|93486.5|93441.5|93486.5|93441.5|93446|93401|36
1732693270000|2024-11-27 07:41:10|93483.5|93438.5|93482.5|93437.5|93485.5|93440.5|93482.5|93437.5|10
1732693280000|2024-11-27 07:41:20|93479|93434|93459|93414|93479|93434|93452.5|93407.5|20
1732693290000|2024-11-27 07:41:30|93458.5|93413.5|93461|93416|93461|93416|93458|93413|11
1732693300000|2024-11-27 07:41:40|93456.5|93411.5|93434|93389|93456.5|93411.5|93434|93389|14
1732693310000|2024-11-27 07:41:50|93432.5|93387.5|93416.5|93371.5|93432.5|93387.5|93415|93370|21
1732693320000|2024-11-27 07:42:00|93417|93372|93419|93374|93430.5|93385.5|93417|93372|22
1732693330000|2024-11-27 07:42:10|93420|93375|93442|93397|93442.5|93397.5|93419|93374|14
1732693340000|2024-11-27 07:42:20|93442.5|93397.5|93434|93389|93442.5|93397.5|93434|93389|11
1732693350000|2024-11-27 07:42:30|93429|93384|93424|93379|93429|93384|93424|93379|2
1732693360000|2024-11-27 07:42:40|93423.5|93378.5|93419|93374|93423.5|93378.5|93413.5|93368.5|6
1732693370000|2024-11-27 07:42:50|93416.5|93371.5|93431.5|93386.5|93432|93387|93416.5|93371.5|11
1732693380000|2024-11-27 07:43:00|93432|93387|93432|93387|93432|93387|93425|93380|13
1732693390000|2024-11-27 07:43:10|93430|93385|93420|93375|93432|93387|93420|93375|12
1732693400000|2024-11-27 07:43:20|93419.5|93374.5|93421.5|93376.5|93421.5|93376.5|93419|93374|5
1732693410000|2024-11-27 07:43:30|93421|93376|93419.5|93374.5|93422|93377|93419|93374|14
1732693420000|2024-11-27 07:43:40|93419|93374|93407|93362|93419|93374|93407|93362|4
1732693430000|2024-11-27 07:43:50|93417|93372|93417|93372|93417|93372|93417|93372|1
1732693440000|2024-11-27 07:44:00|93421|93376|93455|93410|93455|93410|93421|93376|22
1732693450000|2024-11-27 07:44:10|93454|93409|93480|93435|93481|93436|93454|93409|27
1732693460000|2024-11-27 07:44:20|93479|93434|93461|93416|93479|93434|93460|93415|13
1732693470000|2024-11-27 07:44:30|93463|93418|93484|93439|93484.5|93439.5|93463|93418|18
1732693480000|2024-11-27 07:44:40|93490.5|93445.5|93528|93483|93528|93483|93490.5|93445.5|22
1732693500000|2024-11-27 07:45:00|93528|93483|93533.2|93488.2|93537.9|93492.9|93528|93483|5
1732693520000|2024-11-27 07:45:20|93532.5|93487.5|93532.5|93487.5|93532.5|93487.5|93532.5|93487.5|1
1732693530000|2024-11-27 07:45:30|93532.7|93487.7|93532.7|93487.7|93532.7|93487.7|93532.7|93487.7|1
1732693550000|2024-11-27 07:45:50|93527.9|93482.9|93493.5|93448.5|93527.9|93482.9|93492|93447|8
1732693560000|2024-11-27 07:46:00|93488.9|93443.9|93473.8|93428.8|93488.9|93443.9|93472.5|93427.5|15
1732693570000|2024-11-27 07:46:10|93472.5|93427.5|93500.4|93455.4|93500.4|93455.4|93472.5|93427.5|21
1732693580000|2024-11-27 07:46:20|93504.4|93459.4|93519|93474|93519|93474|93504.4|93459.4|4
1732693590000|2024-11-27 07:46:30|93521|93476|93516|93471|93521|93476|93511|93466|3
1732693600000|2024-11-27 07:46:40|93539|93494|93573|93528|93573|93528|93539|93494|4
1732693610000|2024-11-27 07:46:50|93618|93573|93618|93573|93632.8|93587.8|93618|93573|4
1732693620000|2024-11-27 07:47:00|93626.6|93581.6|93626.6|93581.6|93626.6|93581.6|93626.6|93581.6|1
1732693630000|2024-11-27 07:47:10|93618|93573|93618|93573|93618|93573|93618|93573|1
1732693640000|2024-11-27 07:47:20|93624|93579|93621.1|93576.1|93624|93579|93621.1|93576.1|3
1732693650000|2024-11-27 07:47:30|93604|93559|93613.5|93568.5|93613.5|93568.5|93604|93559|4
1732693660000|2024-11-27 07:47:40|93599|93554|93610.5|93565.5|93610.5|93565.5|93598|93553|3
1732693670000|2024-11-27 07:47:50|93606.9|93561.9|93581.7|93536.7|93606.9|93561.9|93581.7|93536.7|11
1732693680000|2024-11-27 07:48:00|93583.7|93538.7|93585.8|93540.8|93600.3|93555.3|93583.7|93538.7|7
1732693690000|2024-11-27 07:48:10|93581.7|93536.7|93576|93531|93581.7|93536.7|93559.9|93514.9|11
1732693700000|2024-11-27 07:48:20|93572.6|93527.6|93555.9|93510.9|93572.6|93527.6|93555.9|93510.9|5
1732693710000|2024-11-27 07:48:30|93566.5|93521.5|93597.2|93552.2|93599.5|93554.5|93550.3|93505.3|10
1732693720000|2024-11-27 07:48:40|93598|93553|93611.8|93566.8|93611.8|93566.8|93598|93553|3
1732693740000|2024-11-27 07:49:00|93614.9|93569.9|93604|93559|93615.6|93570.6|93604|93559|8
1732693750000|2024-11-27 07:49:10|93617.3|93572.3|93622|93577|93622.8|93577.8|93617.3|93572.3|4
1732693760000|2024-11-27 07:49:20|93635|93590|93643.5|93598.5|93644.8|93599.8|93629|93584|8
1732693770000|2024-11-27 07:49:30|93646.5|93601.5|93644.6|93599.6|93659.8|93614.8|93639|93594|8
1732693780000|2024-11-27 07:49:40|93645.9|93600.9|93641.2|93596.2|93662.1|93617.1|93629|93584|7
1732693790000|2024-11-27 07:49:50|93643.5|93598.5|93645.8|93600.8|93649.3|93604.3|93643.5|93598.5|4
1732693800000|2024-11-27 07:50:00|93641.3|93596.3|93636.7|93591.7|93644.6|93599.6|93636.7|93591.7|5
1732693810000|2024-11-27 07:50:10|93641.2|93596.2|93641.2|93596.2|93643.4|93598.4|93635.6|93590.6|6
1732693820000|2024-11-27 07:50:20|93641.8|93596.8|93646.3|93601.3|93646.3|93601.3|93641.8|93596.8|3
1732693830000|2024-11-27 07:50:30|93641.2|93596.2|93642.3|93597.3|93642.3|93597.3|93629|93584|4
1732693840000|2024-11-27 07:50:40|93645.6|93600.6|93655.1|93610.1|93655.1|93610.1|93645.6|93600.6|2
1732693850000|2024-11-27 07:50:50|93642.3|93597.3|93645.5|93600.5|93645.5|93600.5|93642.3|93597.3|2
1732693860000|2024-11-27 07:51:00|93647.9|93602.9|93641.1|93596.1|93655.1|93610.1|93641.1|93596.1|4
1732693870000|2024-11-27 07:51:10|93642.2|93597.2|93640.5|93595.5|93651.2|93606.2|93640.5|93595.5|4
1732693880000|2024-11-27 07:51:20|93646.6|93601.6|93638.7|93593.7|93646.6|93601.6|93638.7|93593.7|3
1732693890000|2024-11-27 07:51:30|93638.6|93593.6|93613.3|93568.3|93638.6|93593.6|93610.9|93565.9|16
1732693900000|2024-11-27 07:51:40|93611.9|93566.9|93632.5|93587.5|93639.1|93594.1|93610.9|93565.9|27
1732693910000|2024-11-27 07:51:50|93630.5|93585.5|93641.8|93596.8|93649.4|93604.4|93629|93584|10
1732693920000|2024-11-27 07:52:00|93628|93583|93626.8|93581.8|93637|93592|93622.5|93577.5|18
1732693930000|2024-11-27 07:52:10|93630.8|93585.8|93641.5|93596.5|93641.5|93596.5|93622.5|93577.5|13
1732693940000|2024-11-27 07:52:20|93629|93584|93637.7|93592.7|93648.5|93603.5|93629|93584|8
1732693950000|2024-11-27 07:52:30|93641.5|93596.5|93622.5|93577.5|93643.3|93598.3|93622.5|93577.5|13
1732693960000|2024-11-27 07:52:40|93634.5|93589.5|93622.5|93577.5|93634.5|93589.5|93622.5|93577.5|8
1732693970000|2024-11-27 07:52:50|93630.1|93585.1|93641|93596|93641|93596|93622.5|93577.5|14
1732693990000|2024-11-27 07:53:10|93636.7|93591.7|93649.3|93604.3|93649.3|93604.3|93636.7|93591.7|5
1732694000000|2024-11-27 07:53:20|93661.8|93616.8|93661.8|93616.8|93661.8|93616.8|93661.8|93616.8|1
1732694010000|2024-11-27 07:53:30|93659|93614|93661.8|93616.8|93661.8|93616.8|93659|93614|4
1732694020000|2024-11-27 07:53:40|93652.8|93607.8|93627|93582|93652.8|93607.8|93626.8|93581.8|13
1732694030000|2024-11-27 07:53:50|93634.7|93589.7|93627|93582|93634.7|93589.7|93627|93582|16
1732694040000|2024-11-27 07:54:00|93628.2|93583.2|93638.4|93593.4|93647.4|93602.4|93628.2|93583.2|3
1732694050000|2024-11-27 07:54:10|93643.3|93598.3|93650.8|93605.8|93650.8|93605.8|93643.3|93598.3|3
1732694060000|2024-11-27 07:54:20|93646.4|93601.4|93642.6|93597.6|93646.4|93601.4|93633.5|93588.5|13
1732694070000|2024-11-27 07:54:30|93644.5|93599.5|93645.3|93600.3|93646.6|93601.6|93644.5|93599.5|3
1732694080000|2024-11-27 07:54:40|93644.9|93599.9|93643.6|93598.6|93644.9|93599.9|93634|93589|5
1732694090000|2024-11-27 07:54:50|93646.4|93601.4|93648.5|93603.5|93648.5|93603.5|93646.4|93601.4|2
1732694100000|2024-11-27 07:55:00|93643.7|93598.7|93646.5|93601.5|93646.5|93601.5|93643.7|93598.7|2
1732694120000|2024-11-27 07:55:20|93643.7|93598.7|93631.4|93586.4|93643.7|93598.7|93627|93582|5
1732694130000|2024-11-27 07:55:30|93637.3|93592.3|93607.6|93562.6|93637.3|93592.3|93607.6|93562.6|21
1732694140000|2024-11-27 07:55:40|93605.9|93560.9|93609.7|93564.7|93610.7|93565.7|93587.2|93542.2|25
1732694150000|2024-11-27 07:55:50|93606.6|93561.6|93606.7|93561.7|93609.7|93564.7|93604.2|93559.2|22
1732694160000|2024-11-27 07:56:00|93609.6|93564.6|93627|93582|93629.6|93584.6|93609.6|93564.6|15
1732694170000|2024-11-27 07:56:10|93638.5|93593.5|93628.9|93583.9|93642.2|93597.2|93627|93582|22
1732694180000|2024-11-27 07:56:20|93634.8|93589.8|93627|93582|93644.8|93599.8|93627|93582|20
1732694190000|2024-11-27 07:56:30|93635.9|93590.9|93627|93582|93636|93591|93627|93582|25
1732694200000|2024-11-27 07:56:40|93629.2|93584.2|93642|93597|93642|93597|93627|93582|11
1732694210000|2024-11-27 07:56:50|93635.8|93590.8|93641.8|93596.8|93641.8|93596.8|93614.3|93569.3|10
1732694220000|2024-11-27 07:57:00|93622.5|93577.5|93618.2|93573.2|93632.3|93587.3|93614.3|93569.3|13
1732694230000|2024-11-27 07:57:10|93622.6|93577.6|93614.3|93569.3|93622.6|93577.6|93614.3|93569.3|17
1732694240000|2024-11-27 07:57:20|93615.8|93570.8|93603.7|93558.7|93622.8|93577.8|93602.8|93557.8|20
1732694250000|2024-11-27 07:57:30|93606.7|93561.7|93603.9|93558.9|93606.7|93561.7|93595.6|93550.6|21
1732694260000|2024-11-27 07:57:40|93605.4|93560.4|93595.6|93550.6|93609.4|93564.4|93595.6|93550.6|25
1732694270000|2024-11-27 07:57:50|93594.6|93549.6|93614.3|93569.3|93624|93579|93594.6|93549.6|20
1732694280000|2024-11-27 07:58:00|93626.4|93581.4|93636.3|93591.3|93636.3|93591.3|93622.4|93577.4|7
1732694290000|2024-11-27 07:58:10|93635|93590|93622|93577|93636.7|93591.7|93621.8|93576.8|9
1732694300000|2024-11-27 07:58:20|93622.7|93577.7|93605.1|93560.1|93622.7|93577.7|93604.3|93559.3|19
1732694310000|2024-11-27 07:58:30|93604.3|93559.3|93604.3|93559.3|93609.3|93564.3|93604.3|93559.3|14
1732694320000|2024-11-27 07:58:40|93606.5|93561.5|93605.4|93560.4|93606.5|93561.5|93604.3|93559.3|18
1732694330000|2024-11-27 07:58:50|93604.4|93559.4|93614.3|93569.3|93615.6|93570.6|93604.4|93559.4|15
1732694340000|2024-11-27 07:59:00|93615.6|93570.6|93610.5|93565.5|93615.6|93570.6|93610.5|93565.5|12
1732694350000|2024-11-27 07:59:10|93612.5|93567.5|93624.2|93579.2|93624.2|93579.2|93612.4|93567.4|9
1732694360000|2024-11-27 07:59:20|93624.4|93579.4|93621.5|93576.5|93629.1|93584.1|93621.5|93576.5|5
1732694370000|2024-11-27 07:59:30|93614.3|93569.3|93614.3|93569.3|93621|93576|93614.3|93569.3|4
1732694380000|2024-11-27 07:59:40|93615.1|93570.1|93615.1|93570.1|93619.5|93574.5|93614.3|93569.3|15
1732694390000|2024-11-27 07:59:50|93619.5|93574.5|93614.3|93569.3|93619.7|93574.7|93614.3|93569.3|11
1732694400000|2024-11-27 08:00:00|93605|93560|93567|93522|93612.5|93567.5|93566.5|93521.5|19
1732694410000|2024-11-27 08:00:10|93579|93534|93574|93529|93597.5|93552.5|93574|93529|22
1732694420000|2024-11-27 08:00:20|93575.5|93530.5|93582.5|93537.5|93584.5|93539.5|93574|93529|24
1732694430000|2024-11-27 08:00:30|93581.5|93536.5|93596|93551|93597.5|93552.5|93580|93535|18
1732694440000|2024-11-27 08:00:40|93587.5|93542.5|93560|93515|93587.5|93542.5|93560|93515|11
1732694450000|2024-11-27 08:00:50|93555|93510|93548|93503|93555|93510|93548|93503|6
1732694460000|2024-11-27 08:01:00|93544.5|93499.5|93532|93487|93549.5|93504.5|93511|93466|26
1732694470000|2024-11-27 08:01:10|93529|93484|93546.5|93501.5|93548.5|93503.5|93526|93481|35
1732694480000|2024-11-27 08:01:20|93547|93502|93528.5|93483.5|93550.5|93505.5|93526|93481|32
1732694490000|2024-11-27 08:01:30|93529|93484|93516|93471|93530|93485|93516|93471|16
1732694500000|2024-11-27 08:01:40|93503|93458|93479.5|93434.5|93503|93458|93479.5|93434.5|23
1732694510000|2024-11-27 08:01:50|93486.5|93441.5|93464|93419|93497|93452|93464|93419|29
1732694520000|2024-11-27 08:02:00|93465|93420|93481|93436|93483|93438|93452.5|93407.5|29
1732694530000|2024-11-27 08:02:10|93482.5|93437.5|93478|93433|93502|93457|93478|93433|32
1732694540000|2024-11-27 08:02:20|93474.5|93429.5|93497.5|93452.5|93499|93454|93474.5|93429.5|35
1732694550000|2024-11-27 08:02:30|93496|93451|93527|93482|93531|93486|93495.5|93450.5|37
1732694560000|2024-11-27 08:02:40|93528.5|93483.5|93547.5|93502.5|93574|93529|93528.5|93483.5|30
1732694570000|2024-11-27 08:02:50|93543.5|93498.5|93509.5|93464.5|93543.5|93498.5|93495.5|93450.5|27
1732694580000|2024-11-27 08:03:00|93508.5|93463.5|93491.5|93446.5|93521|93476|93481|93436|25
1732694590000|2024-11-27 08:03:10|93488.5|93443.5|93470.5|93425.5|93489|93444|93468|93423|28
1732694600000|2024-11-27 08:03:20|93469.5|93424.5|93448.5|93403.5|93472|93427|93439.5|93394.5|24
1732694610000|2024-11-27 08:03:30|93448|93403|93447|93402|93471.5|93426.5|93442.5|93397.5|30
1732694620000|2024-11-27 08:03:40|93446.5|93401.5|93429.5|93384.5|93446.5|93401.5|93429.5|93384.5|25
1732694630000|2024-11-27 08:03:50|93432|93387|93426|93381|93433.5|93388.5|93422|93377|20
1732694640000|2024-11-27 08:04:00|93425|93380|93430.5|93385.5|93457|93412|93423|93378|35
1732694650000|2024-11-27 08:04:10|93433|93388|93456|93411|93456|93411|93433|93388|23
1732694660000|2024-11-27 08:04:20|93455.5|93410.5|93448|93403|93463|93418|93448|93403|15
1732694670000|2024-11-27 08:04:30|93450|93405|93449|93404|93450.5|93405.5|93446|93401|16
1732694680000|2024-11-27 08:04:40|93448|93403|93446|93401|93451.5|93406.5|93446|93401|15
1732694690000|2024-11-27 08:04:50|93446.5|93401.5|93455|93410|93455|93410|93446.5|93401.5|13
1732694700000|2024-11-27 08:05:00|93455.5|93410.5|93450.5|93405.5|93456|93411|93449.5|93404.5|12
1732694710000|2024-11-27 08:05:10|93451|93406|93451|93406|93463|93418|93450.5|93405.5|17
1732694720000|2024-11-27 08:05:20|93450.5|93405.5|93416|93371|93450.5|93405.5|93416|93371|18
1732694730000|2024-11-27 08:05:30|93418|93373|93439|93394|93439|93394|93416.5|93371.5|10
1732694740000|2024-11-27 08:05:40|93449|93404|93461|93416|93461|93416|93449|93404|15
1732694750000|2024-11-27 08:05:50|93453.5|93408.5|93453.5|93408.5|93455.5|93410.5|93430|93385|16
1732694760000|2024-11-27 08:06:00|93453|93408|93459|93414|93459.5|93414.5|93451|93406|19
1732694770000|2024-11-27 08:06:10|93459.5|93414.5|93447|93402|93459.5|93414.5|93447|93402|8
1732694780000|2024-11-27 08:06:20|93446.5|93401.5|93456|93411|93457.5|93412.5|93440.5|93395.5|17
1732694790000|2024-11-27 08:06:30|93456.5|93411.5|93435.5|93390.5|93457|93412|93435.5|93390.5|11
1732694800000|2024-11-27 08:06:40|93434|93389|93412.5|93367.5|93434|93389|93412|93367|19
1732694810000|2024-11-27 08:06:50|93412|93367|93412|93367|93414|93369|93412|93367|5
1732694820000|2024-11-27 08:07:00|93412.5|93367.5|93412|93367|93412.5|93367.5|93409.5|93364.5|4
1732694830000|2024-11-27 08:07:10|93414.5|93369.5|93414|93369|93429|93384|93413|93368|14
1732694840000|2024-11-27 08:07:20|93414.5|93369.5|93431|93386|93431.5|93386.5|93413.5|93368.5|17
1732694850000|2024-11-27 08:07:30|93432.5|93387.5|93460|93415|93461|93416|93432|93387|29
1732694860000|2024-11-27 08:07:40|93459.5|93414.5|93525|93480|93526.5|93481.5|93457.5|93412.5|35
1732694870000|2024-11-27 08:07:50|93524.5|93479.5|93450.5|93405.5|93529|93484|93450.5|93405.5|28
1732694880000|2024-11-27 08:08:00|93448|93403|93499.5|93454.5|93499.5|93454.5|93447.5|93402.5|36
1732694890000|2024-11-27 08:08:10|93500|93455|93524.5|93479.5|93525.5|93480.5|93499|93454|31
1732694900000|2024-11-27 08:08:20|93525|93480|93499.5|93454.5|93528|93483|93479|93434|35
1732694910000|2024-11-27 08:08:30|93502|93457|93506|93461|93512.5|93467.5|93502|93457|22
1732694920000|2024-11-27 08:08:40|93510.5|93465.5|93505.5|93460.5|93512|93467|93504.5|93459.5|13
1732694930000|2024-11-27 08:08:50|93506.5|93461.5|93476.5|93431.5|93510|93465|93476.5|93431.5|12
1732694940000|2024-11-27 08:09:00|93474|93429|93460|93415|93474|93429|93459.5|93414.5|25
1732694950000|2024-11-27 08:09:10|93459.5|93414.5|93457|93412|93480|93435|93457|93412|33
1732694960000|2024-11-27 08:09:20|93458|93413|93475|93430|93475|93430|93457|93412|9
1732694970000|2024-11-27 08:09:30|93474|93429|93505|93460|93509|93464|93473.5|93428.5|31
1732694980000|2024-11-27 08:09:40|93504.5|93459.5|93482.5|93437.5|93506|93461|93482.5|93437.5|17
1732694990000|2024-11-27 08:09:50|93483|93438|93488.5|93443.5|93490.5|93445.5|93483|93438|32
1732695000000|2024-11-27 08:10:00|93489.5|93444.5|93465|93420|93490|93445|93464.5|93419.5|30
1732695010000|2024-11-27 08:10:10|93465.5|93420.5|93472.5|93427.5|93475|93430|93464.5|93419.5|30
1732695020000|2024-11-27 08:10:20|93470|93425|93457|93412|93470|93425|93453.5|93408.5|24
1732695030000|2024-11-27 08:10:30|93461|93416|93455|93410|93461.5|93416.5|93452|93407|30
1732695040000|2024-11-27 08:10:40|93457|93412|93480|93435|93495.5|93450.5|93457|93412|28
1732695050000|2024-11-27 08:10:50|93477.5|93432.5|93421|93376|93484|93439|93421|93376|33
1732695060000|2024-11-27 08:11:00|93423|93378|93419.5|93374.5|93435.5|93390.5|93417|93372|33
1732695070000|2024-11-27 08:11:10|93417.5|93372.5|93417|93372|93423|93378|93417|93372|22
1732695080000|2024-11-27 08:11:20|93415.5|93370.5|93415|93370|93417.5|93372.5|93415|93370|14
1732695090000|2024-11-27 08:11:30|93400.5|93355.5|93396.5|93351.5|93400.5|93355.5|93396|93351|7
1732695100000|2024-11-27 08:11:40|93397.5|93352.5|93411.5|93366.5|93412|93367|93397.5|93352.5|30
1732695110000|2024-11-27 08:11:50|93410.5|93365.5|93436.5|93391.5|93437|93392|93409|93364|20
1732695120000|2024-11-27 08:12:00|93436|93391|93435|93390|93437|93392|93435|93390|6
1732695130000|2024-11-27 08:12:10|93435.5|93390.5|93437|93392|93452.5|93407.5|93435.5|93390.5|20
1732695140000|2024-11-27 08:12:20|93438|93393|93453|93408|93453|93408|93438|93393|18
1732695150000|2024-11-27 08:12:30|93454|93409|93462|93417|93463|93418|93454|93409|31
1732695160000|2024-11-27 08:12:40|93462.5|93417.5|93451|93406|93465.5|93420.5|93451|93406|17
1732695170000|2024-11-27 08:12:50|93449|93404|93449|93404|93456|93411|93445|93400|36
1732695180000|2024-11-27 08:13:00|93451|93406|93468.5|93423.5|93474|93429|93449.5|93404.5|26
1732695190000|2024-11-27 08:13:10|93469|93424|93448|93403|93482|93437|93448|93403|27
1732695200000|2024-11-27 08:13:20|93443.5|93398.5|93420|93375|93454.5|93409.5|93419.5|93374.5|22
1732695210000|2024-11-27 08:13:30|93421.5|93376.5|93411.5|93366.5|93422|93377|93403.5|93358.5|23
1732695220000|2024-11-27 08:13:40|93412|93367|93413|93368|93413|93368|93408|93363|13
1732695230000|2024-11-27 08:13:50|93415.5|93370.5|93405.5|93360.5|93415.5|93370.5|93400.5|93355.5|19
1732695240000|2024-11-27 08:14:00|93410.5|93365.5|93406.5|93361.5|93420|93375|93406.5|93361.5|26
1732695250000|2024-11-27 08:14:10|93409.5|93364.5|93407.5|93362.5|93415|93370|93407|93362|24
1732695260000|2024-11-27 08:14:20|93411.5|93366.5|93372.5|93327.5|93411.5|93366.5|93370|93325|26
1732695270000|2024-11-27 08:14:30|93370.5|93325.5|93365|93320|93375|93330|93355.5|93310.5|32
1732695280000|2024-11-27 08:14:40|93366.5|93321.5|93339|93294|93373|93328|93339|93294|34
1732695290000|2024-11-27 08:14:50|93324|93279|93354.5|93309.5|93356|93311|93320|93275|34
1732695300000|2024-11-27 08:15:00|93374.5|93329.5|93356.5|93311.5|93378.4|93333.4|93356.2|93311.2|20
1732695310000|2024-11-27 08:15:10|93356|93311|93370.5|93325.5|93377.3|93332.3|93356|93311|25
1732695320000|2024-11-27 08:15:20|93372.1|93327.1|93378.7|93333.7|93379.7|93334.7|93367.8|93322.8|20
1732695330000|2024-11-27 08:15:30|93377.8|93332.8|93382.5|93337.5|93382.5|93337.5|93377.8|93332.8|22
1732695340000|2024-11-27 08:15:40|93381.8|93336.8|93379.8|93334.8|93382.5|93337.5|93379.5|93334.5|20
1732695350000|2024-11-27 08:15:50|93378.6|93333.6|93372.1|93327.1|93379.8|93334.8|93372.1|93327.1|22
1732695360000|2024-11-27 08:16:00|93364.2|93319.2|93337.3|93292.3|93372.1|93327.1|93337.3|93292.3|20
1732695370000|2024-11-27 08:16:10|93342.2|93297.2|93363.5|93318.5|93363.5|93318.5|93335.9|93290.9|16
1732695380000|2024-11-27 08:16:20|93363|93318|93365.9|93320.9|93372.4|93327.4|93363|93318|18
1732695390000|2024-11-27 08:16:30|93369.5|93324.5|93370.4|93325.4|93370.5|93325.5|93369.5|93324.5|3
1732695400000|2024-11-27 08:16:40|93370.3|93325.3|93370.1|93325.1|93370.3|93325.3|93365.7|93320.7|9
1732695410000|2024-11-27 08:16:50|93371.3|93326.3|93384.4|93339.4|93384.4|93339.4|93370.1|93325.1|19
1732695420000|2024-11-27 08:17:00|93384.5|93339.5|93406.8|93361.8|93406.8|93361.8|93384.5|93339.5|20
1732695430000|2024-11-27 08:17:10|93405.1|93360.1|93422.5|93377.5|93422.5|93377.5|93405.1|93360.1|16
1732695440000|2024-11-27 08:17:20|93420.5|93375.5|93394.2|93349.2|93420.5|93375.5|93389.7|93344.7|12
1732695450000|2024-11-27 08:17:30|93402.3|93357.3|93398.5|93353.5|93403.4|93358.4|93387.7|93342.7|22
1732695460000|2024-11-27 08:17:40|93395.5|93350.5|93393|93348|93400.7|93355.7|93386.5|93341.5|19
1732695470000|2024-11-27 08:17:50|93391.6|93346.6|93393|93348|93393|93348|93391.6|93346.6|22
1732695480000|2024-11-27 08:18:00|93392.2|93347.2|93411.7|93366.7|93411.7|93366.7|93391.6|93346.6|26
1732695490000|2024-11-27 08:18:10|93408.3|93363.3|93422.5|93377.5|93422.5|93377.5|93406|93361|10
1732695500000|2024-11-27 08:18:20|93419.3|93374.3|93419.8|93374.8|93422.5|93377.5|93417.4|93372.4|20
1732695510000|2024-11-27 08:18:30|93417.4|93372.4|93423.7|93378.7|93428.3|93383.3|93417.4|93372.4|21
1732695520000|2024-11-27 08:18:40|93428.3|93383.3|93434.2|93389.2|93434.2|93389.2|93428.3|93383.3|3
1732695530000|2024-11-27 08:18:50|93430.4|93385.4|93431.2|93386.2|93431.2|93386.2|93422.2|93377.2|7
1732695540000|2024-11-27 08:19:00|93439.6|93394.6|93425.1|93380.1|93450.5|93405.5|93422.5|93377.5|10
1732695550000|2024-11-27 08:19:10|93426.5|93381.5|93406.2|93361.2|93426.5|93381.5|93406.1|93361.1|21
1732695560000|2024-11-27 08:19:20|93409|93364|93411.7|93366.7|93411.7|93366.7|93406.2|93361.2|18
1732695570000|2024-11-27 08:19:30|93419.5|93374.5|93441.7|93396.7|93441.7|93396.7|93419.5|93374.5|6
1732695580000|2024-11-27 08:19:40|93439.5|93394.5|93439.5|93394.5|93439.5|93394.5|93439.5|93394.5|1
1732695590000|2024-11-27 08:19:50|93434.6|93389.6|93434.6|93389.6|93434.6|93389.6|93434.6|93389.6|1
1732695600000|2024-11-27 08:20:00|93437.8|93392.8|93439.8|93394.8|93445.8|93400.8|93437.8|93392.8|4
1732695610000|2024-11-27 08:20:10|93430.8|93385.8|93429.8|93384.8|93432.1|93387.1|93427.3|93382.3|9
1732695620000|2024-11-27 08:20:20|93436.7|93391.7|93486|93441|93487.3|93442.3|93436.7|93391.7|11
1732695630000|2024-11-27 08:20:30|93498|93453|93501.2|93456.2|93506|93461|93498|93453|6
1732695640000|2024-11-27 08:20:40|93502.5|93457.5|93507.3|93462.3|93507.3|93462.3|93502.5|93457.5|2
1732695650000|2024-11-27 08:20:50|93506.9|93461.9|93506.9|93461.9|93506.9|93461.9|93506.9|93461.9|1
1732695660000|2024-11-27 08:21:00|93507.3|93462.3|93507.3|93462.3|93507.3|93462.3|93507.3|93462.3|1
1732695670000|2024-11-27 08:21:10|93500.6|93455.6|93487.4|93442.4|93504|93459|93481|93436|22
1732695680000|2024-11-27 08:21:20|93482.3|93437.3|93463.2|93418.2|93482.3|93437.3|93463.2|93418.2|4
1732695690000|2024-11-27 08:21:30|93464.1|93419.1|93444.5|93399.5|93466.5|93421.5|93442.4|93397.4|26
1732695700000|2024-11-27 08:21:40|93425.5|93380.5|93413.4|93368.4|93426.9|93381.9|93406.7|93361.7|26
1732695710000|2024-11-27 08:21:50|93414.3|93369.3|93382.7|93337.7|93414.3|93369.3|93382.7|93337.7|24
1732695720000|2024-11-27 08:22:00|93383.6|93338.6|93393.8|93348.8|93393.8|93348.8|93382.7|93337.7|15
1732695730000|2024-11-27 08:22:10|93392|93347|93375.2|93330.2|93392|93347|93375.2|93330.2|9
1732695740000|2024-11-27 08:22:20|93383.6|93338.6|93422.5|93377.5|93422.5|93377.5|93383.6|93338.6|11
1732695750000|2024-11-27 08:22:30|93431.2|93386.2|93428.7|93383.7|93431.2|93386.2|93422.5|93377.5|12
1732695760000|2024-11-27 08:22:40|93428.2|93383.2|93426.9|93381.9|93428.2|93383.2|93426.9|93381.9|4
1732695770000|2024-11-27 08:22:50|93427.8|93382.8|93425.6|93380.6|93428.7|93383.7|93425.6|93380.6|9
1732695780000|2024-11-27 08:23:00|93428.7|93383.7|93393.9|93348.9|93428.7|93383.7|93393.9|93348.9|19
1732695790000|2024-11-27 08:23:10|93390.8|93345.8|93371.7|93326.7|93393.9|93348.9|93369.4|93324.4|24
1732695800000|2024-11-27 08:23:20|93371.5|93326.5|93371.7|93326.7|93371.7|93326.7|93371.5|93326.5|13
1732695810000|2024-11-27 08:23:30|93371.5|93326.5|93371.7|93326.7|93371.7|93326.7|93371.5|93326.5|2
1732695820000|2024-11-27 08:23:40|93369.2|93324.2|93352.6|93307.6|93369.2|93324.2|93352.6|93307.6|3
1732695840000|2024-11-27 08:24:00|93351.6|93306.6|93357|93312|93357|93312|93351.6|93306.6|4
1732695850000|2024-11-27 08:24:10|93355.1|93310.1|93351.9|93306.9|93355.1|93310.1|93351.9|93306.9|3
1732695860000|2024-11-27 08:24:20|93352|93307|93365.9|93320.9|93367.8|93322.8|93351.6|93306.6|11
1732695870000|2024-11-27 08:24:30|93366.4|93321.4|93370.4|93325.4|93370.4|93325.4|93366.4|93321.4|6
1732695890000|2024-11-27 08:24:50|93368.4|93323.4|93366.5|93321.5|93368.4|93323.4|93362.5|93317.5|6
1732695900000|2024-11-27 08:25:00|93368.4|93323.4|93376.1|93331.1|93382.4|93337.4|93368.4|93323.4|10
1732695910000|2024-11-27 08:25:10|93374.1|93329.1|93383.3|93338.3|93383.3|93338.3|93365.4|93320.4|10
1732695920000|2024-11-27 08:25:20|93376.5|93331.5|93368.3|93323.3|93376.5|93331.5|93367.8|93322.8|19
1732695930000|2024-11-27 08:25:30|93368.8|93323.8|93346.1|93301.1|93368.8|93323.8|93329.5|93284.5|16
1732695940000|2024-11-27 08:25:40|93348.3|93303.3|93357.6|93312.6|93357.6|93312.6|93338.5|93293.5|9
1732695950000|2024-11-27 08:25:50|93356.4|93311.4|93331.3|93286.3|93356.4|93311.4|93331.3|93286.3|6
1732695960000|2024-11-27 08:26:00|93333.3|93288.3|93311.6|93266.6|93333.3|93288.3|93306.1|93261.1|6
1732695970000|2024-11-27 08:26:10|93310.1|93265.1|93316|93271|93316|93271|93310.1|93265.1|2
1732696010000|2024-11-27 08:26:50|93310.5|93265.5|93282|93237|93310.5|93265.5|93282|93237|6
1732696020000|2024-11-27 08:27:00|93284|93239|93282|93237|93285.5|93240.5|93282|93237|8
1732696030000|2024-11-27 08:27:10|93286.5|93241.5|93292|93247|93292|93247|93286.5|93241.5|4
1732696040000|2024-11-27 08:27:20|93287|93242|93283.5|93238.5|93287|93242|93283|93238|8
1732696050000|2024-11-27 08:27:30|93284|93239|93284|93239|93284|93239|93284|93239|1
1732696060000|2024-11-27 08:27:40|93288|93243|93315|93270|93315|93270|93288|93243|6
1732696070000|2024-11-27 08:27:50|93320|93275|93333|93288|93333|93288|93320|93275|2
1732696080000|2024-11-27 08:28:00|93342|93297|93342|93297|93351|93306|93342|93297|19
1732696090000|2024-11-27 08:28:10|93335|93290|93327|93282|93335|93290|93325|93280|22
1732696100000|2024-11-27 08:28:20|93327.5|93282.5|93347|93302|93353|93308|93327.5|93282.5|31
1732696110000|2024-11-27 08:28:30|93346|93301|93351|93306|93351|93306|93345|93300|21
1732696120000|2024-11-27 08:28:40|93347.5|93302.5|93327|93282|93348|93303|93327|93282|20
1732696130000|2024-11-27 08:28:50|93327.5|93282.5|93313|93268|93327.5|93282.5|93310.5|93265.5|34
1732696140000|2024-11-27 08:29:00|93315|93270|93320|93275|93320|93275|93315|93270|17
1732696150000|2024-11-27 08:29:10|93322.5|93277.5|93330.5|93285.5|93336|93291|93322.5|93277.5|12
1732696160000|2024-11-27 08:29:20|93332|93287|93360.5|93315.5|93361|93316|93332|93287|22
1732696170000|2024-11-27 08:29:30|93358|93313|93352|93307|93359.5|93314.5|93350|93305|21
1732696180000|2024-11-27 08:29:40|93351.5|93306.5|93349|93304|93353.5|93308.5|93347|93302|30
1732696190000|2024-11-27 08:29:50|93349.5|93304.5|93353|93308|93353|93308|93348|93303|16
1732696200000|2024-11-27 08:30:00|93357.5|93312.5|93371.5|93326.5|93371.5|93326.5|93357.5|93312.5|10
1732696210000|2024-11-27 08:30:10|93373|93328|93340.5|93295.5|93388|93343|93333|93288|37
1732696220000|2024-11-27 08:30:20|93341|93296|93387.5|93342.5|93388|93343|93338.5|93293.5|27
1732696230000|2024-11-27 08:30:30|93389.5|93344.5|93386|93341|93389.5|93344.5|93378|93333|26
1732696240000|2024-11-27 08:30:40|93391|93346|93395|93350|93395|93350|93390|93345|23
1732696250000|2024-11-27 08:30:50|93400|93355|93410.5|93365.5|93411|93366|93400|93355|13
1732696260000|2024-11-27 08:31:00|93410|93365|93347|93302|93410|93365|93342|93297|32
1732696270000|2024-11-27 08:31:10|93344.5|93299.5|93358|93313|93358|93313|93342.5|93297.5|24
1732696280000|2024-11-27 08:31:20|93356.5|93311.5|93342|93297|93358|93313|93341.5|93296.5|24
1732696290000|2024-11-27 08:31:30|93342.5|93297.5|93333|93288|93346|93301|93333|93288|24
1732696300000|2024-11-27 08:31:40|93330.5|93285.5|93324.5|93279.5|93330.5|93285.5|93324|93279|18
1732696310000|2024-11-27 08:31:50|93324|93279|93321|93276|93324.5|93279.5|93318|93273|14
1732696320000|2024-11-27 08:32:00|93320|93275|93323.5|93278.5|93324|93279|93320|93275|13
1732696330000|2024-11-27 08:32:10|93323|93278|93343.5|93298.5|93343.5|93298.5|93323|93278|15
1732696340000|2024-11-27 08:32:20|93344|93299|93369.5|93324.5|93369.5|93324.5|93343.5|93298.5|13
1732696350000|2024-11-27 08:32:30|93370|93325|93369.5|93324.5|93370|93325|93366|93321|30
1732696360000|2024-11-27 08:32:40|93368|93323|93341|93296|93369|93324|93341|93296|29
1732696370000|2024-11-27 08:32:50|93332|93287|93324|93279|93338|93293|93323|93278|17
1732696380000|2024-11-27 08:33:00|93325.5|93280.5|93323|93278|93325.5|93280.5|93323|93278|2
1732696390000|2024-11-27 08:33:10|93331.5|93286.5|93332|93287|93332|93287|93331.5|93286.5|2
1732696400000|2024-11-27 08:33:20|93334|93289|93323|93278|93338.5|93293.5|93323|93278|11
1732696410000|2024-11-27 08:33:30|93325.5|93280.5|93331.5|93286.5|93341|93296|93325.5|93280.5|37
1732696420000|2024-11-27 08:33:40|93333.5|93288.5|93329|93284|93339.5|93294.5|93328|93283|26
1732696430000|2024-11-27 08:33:50|93327.5|93282.5|93326.5|93281.5|93332.5|93287.5|93323.5|93278.5|28
1732696440000|2024-11-27 08:34:00|93327|93282|93323|93278|93330|93285|93323|93278|24
1732696450000|2024-11-27 08:34:10|93323.5|93278.5|93325.5|93280.5|93328.5|93283.5|93323|93278|14
1732696460000|2024-11-27 08:34:20|93325|93280|93323.5|93278.5|93325|93280|93323|93278|17
1732696470000|2024-11-27 08:34:30|93323|93278|93326.5|93281.5|93327|93282|93323|93278|8
1732696480000|2024-11-27 08:34:40|93328|93283|93338.5|93293.5|93338.5|93293.5|93327.5|93282.5|16
1732696490000|2024-11-27 08:34:50|93341|93296|93339.5|93294.5|93341.5|93296.5|93337.5|93292.5|12
1732696500000|2024-11-27 08:35:00|93339|93294|93323|93278|93339.5|93294.5|93323|93278|16
1732696510000|2024-11-27 08:35:10|93314.5|93269.5|93355.5|93310.5|93355.5|93310.5|93306|93261|30
1732696520000|2024-11-27 08:35:20|93357.5|93312.5|93345.5|93300.5|93371.5|93326.5|93345.5|93300.5|19
1732696530000|2024-11-27 08:35:30|93348|93303|93369.5|93324.5|93371|93326|93348|93303|25
1732696540000|2024-11-27 08:35:40|93369|93324|93369|93324|93369.5|93324.5|93368|93323|13
1732696550000|2024-11-27 08:35:50|93370|93325|93368|93323|93370.5|93325.5|93367|93322|12
1732696560000|2024-11-27 08:36:00|93370.5|93325.5|93352.5|93307.5|93370.5|93325.5|93352.5|93307.5|16
1732696570000|2024-11-27 08:36:10|93353|93308|93331|93286|93353|93308|93325|93280|15
1732696580000|2024-11-27 08:36:20|93326.5|93281.5|93335|93290|93335|93290|93323|93278|17
1732696590000|2024-11-27 08:36:30|93337|93292|93342.5|93297.5|93345|93300|93337|93292|14
1732696600000|2024-11-27 08:36:40|93345|93300|93353|93308|93353|93308|93345|93300|12
1732696610000|2024-11-27 08:36:50|93346|93301|93371.5|93326.5|93374|93329|93340.5|93295.5|19
1732696620000|2024-11-27 08:37:00|93370.5|93325.5|93353.5|93308.5|93370.5|93325.5|93324.5|93279.5|27
1732696630000|2024-11-27 08:37:10|93357.5|93312.5|93355.5|93310.5|93364.5|93319.5|93350.5|93305.5|28
1732696640000|2024-11-27 08:37:20|93354.5|93309.5|93374|93329|93374|93329|93353.5|93308.5|12
1732696650000|2024-11-27 08:37:30|93397|93352|93398|93353|93398|93353|93397|93352|2
1732696660000|2024-11-27 08:37:40|93406|93361|93420.5|93375.5|93422|93377|93406|93361|13
1732696670000|2024-11-27 08:37:50|93419.5|93374.5|93478|93433|93478.5|93433.5|93419|93374|33
1732696680000|2024-11-27 08:38:00|93472|93427|93469|93424|93473.5|93428.5|93469|93424|13
1732696690000|2024-11-27 08:38:10|93472|93427|93474|93429|93474.5|93429.5|93468.5|93423.5|29
1732696700000|2024-11-27 08:38:20|93473.5|93428.5|93479|93434|93482|93437|93473|93428|34
1732696710000|2024-11-27 08:38:30|93477.5|93432.5|93474|93429|93503|93458|93474|93429|30
1732696720000|2024-11-27 08:38:40|93475.5|93430.5|93476.5|93431.5|93479|93434|93475.5|93430.5|24
1732696730000|2024-11-27 08:38:50|93479|93434|93488.5|93443.5|93490.5|93445.5|93476.5|93431.5|23
1732696740000|2024-11-27 08:39:00|93489.5|93444.5|93501|93456|93501|93456|93489.5|93444.5|20
1732696750000|2024-11-27 08:39:10|93501.5|93456.5|93484.5|93439.5|93506.5|93461.5|93484.5|93439.5|23
1732696760000|2024-11-27 08:39:20|93484|93439|93485|93440|93487|93442|93484|93439|11
1732696770000|2024-11-27 08:39:30|93491.5|93446.5|93484.5|93439.5|93506.5|93461.5|93482|93437|21
1732696780000|2024-11-27 08:39:40|93485|93440|93488|93443|93488|93443|93484.5|93439.5|10
1732696790000|2024-11-27 08:39:50|93486.5|93441.5|93499|93454|93499|93454|93486.5|93441.5|26
1732696800000|2024-11-27 08:40:00|93492.5|93447.5|93482|93437|93492.5|93447.5|93482|93437|7
1732696810000|2024-11-27 08:40:10|93483.5|93438.5|93490.5|93445.5|93491.5|93446.5|93483.5|93438.5|28
1732696820000|2024-11-27 08:40:20|93489.5|93444.5|93473.5|93428.5|93507|93462|93471|93426|23
1732696830000|2024-11-27 08:40:30|93475.5|93430.5|93475|93430|93478.5|93433.5|93473|93428|30
1732696840000|2024-11-27 08:40:40|93474|93429|93474.5|93429.5|93477.5|93432.5|93473.5|93428.5|26
1732696850000|2024-11-27 08:40:50|93475.5|93430.5|93478.5|93433.5|93481.5|93436.5|93475.5|93430.5|29
1732696860000|2024-11-27 08:41:00|93478|93433|93461|93416|93478|93433|93457.5|93412.5|21
1732696870000|2024-11-27 08:41:10|93469|93424|93495|93450|93511|93466|93469|93424|25
1732696880000|2024-11-27 08:41:20|93492.5|93447.5|93490.5|93445.5|93494.5|93449.5|93490|93445|22
1732696890000|2024-11-27 08:41:30|93492|93447|93500|93455|93500|93455|93491|93446|16
1732696900000|2024-11-27 08:41:40|93499.5|93454.5|93500|93455|93503|93458|93499.5|93454.5|18
1732696910000|2024-11-27 08:41:50|93501|93456|93483|93438|93501|93456|93483|93438|9
1732696920000|2024-11-27 08:42:00|93481|93436|93486.5|93441.5|93491|93446|93481|93436|17
1732696930000|2024-11-27 08:42:10|93491.5|93446.5|93489|93444|93493.5|93448.5|93486.5|93441.5|28
1732696940000|2024-11-27 08:42:20|93490.5|93445.5|93482|93437|93492.5|93447.5|93482|93437|20
1732696950000|2024-11-27 08:42:30|93477.5|93432.5|93474.5|93429.5|93477.5|93432.5|93464.5|93419.5|31
1732696960000|2024-11-27 08:42:40|93475|93430|93474.5|93429.5|93476|93431|93472|93427|22
1732696970000|2024-11-27 08:42:50|93475|93430|93484|93439|93484|93439|93472|93427|26
1732696980000|2024-11-27 08:43:00|93490.5|93445.5|93512|93467|93513|93468|93490.5|93445.5|9
1732696990000|2024-11-27 08:43:10|93513|93468|93490|93445|93513|93468|93489|93444|18
1732697000000|2024-11-27 08:43:20|93494|93449|93518.5|93473.5|93522|93477|93492.5|93447.5|29
1732697010000|2024-11-27 08:43:30|93520|93475|93522.5|93477.5|93524|93479|93519.5|93474.5|30
1732697020000|2024-11-27 08:43:40|93521|93476|93537|93492|93543|93498|93521|93476|26
1732697030000|2024-11-27 08:43:50|93536.5|93491.5|93553.5|93508.5|93553.5|93508.5|93534|93489|12
1732697040000|2024-11-27 08:44:00|93554.5|93509.5|93555|93510|93560|93515|93553.5|93508.5|15
1732697050000|2024-11-27 08:44:10|93557.5|93512.5|93511|93466|93558|93513|93511|93466|16
1732697060000|2024-11-27 08:44:20|93512.5|93467.5|93476|93431|93518|93473|93466|93421|31
1732697070000|2024-11-27 08:44:30|93476.5|93431.5|93498.5|93453.5|93503|93458|93474.5|93429.5|26
1732697080000|2024-11-27 08:44:40|93500|93455|93529.5|93484.5|93538|93493|93499.5|93454.5|24
1732697090000|2024-11-27 08:44:50|93529|93484|93499|93454|93534|93489|93499|93454|21
1732697100000|2024-11-27 08:45:00|93503|93458|93511|93466|93511|93466|93499|93454|12
1732697120000|2024-11-27 08:45:20|93522.5|93477.5|93534|93489|93534|93489|93522.5|93477.5|25
1732697130000|2024-11-27 08:45:30|93534.5|93489.5|93534.5|93489.5|93547|93502|93519|93474|29
1732697140000|2024-11-27 08:45:40|93538|93493|93519|93474|93541.5|93496.5|93519|93474|24
1732697150000|2024-11-27 08:45:50|93521|93476|93519|93474|93526.5|93481.5|93511|93466|26
1732697160000|2024-11-27 08:46:00|93520.5|93475.5|93496|93451|93521.5|93476.5|93496|93451|15
1732697170000|2024-11-27 08:46:10|93495.5|93450.5|93491.5|93446.5|93496.5|93451.5|93486|93441|22
1732697180000|2024-11-27 08:46:20|93492|93447|93473.5|93428.5|93492|93447|93472|93427|26
1732697190000|2024-11-27 08:46:30|93478|93433|93496|93451|93496.5|93451.5|93477.5|93432.5|30
1732697200000|2024-11-27 08:46:40|93498.5|93453.5|93501|93456|93501|93456|93497|93452|13
1732697210000|2024-11-27 08:46:50|93495|93450|93498|93453|93498|93453|93490|93445|19
1732697220000|2024-11-27 08:47:00|93497.5|93452.5|93479.5|93434.5|93498.5|93453.5|93479.5|93434.5|15
1732697230000|2024-11-27 08:47:10|93480|93435|93494|93449|93494.5|93449.5|93480|93435|7
1732697240000|2024-11-27 08:47:20|93490.5|93445.5|93493|93448|93507.5|93462.5|93489|93444|23
1732697250000|2024-11-27 08:47:30|93499|93454|93480.5|93435.5|93500|93455|93477|93432|24
1732697260000|2024-11-27 08:47:40|93478|93433|93481|93436|93488|93443|93478|93433|25
1732697270000|2024-11-27 08:47:50|93481.5|93436.5|93481|93436|93486|93441|93480|93435|16
1732697280000|2024-11-27 08:48:00|93485|93440|93504|93459|93504|93459|93482.5|93437.5|13
1732697290000|2024-11-27 08:48:10|93501|93456|93500.5|93455.5|93502.5|93457.5|93492|93447|29
1732697300000|2024-11-27 08:48:20|93499|93454|93500|93455|93501.5|93456.5|93497.5|93452.5|17
1732697310000|2024-11-27 08:48:30|93499.5|93454.5|93493.5|93448.5|93503|93458|93493.5|93448.5|11
1732697320000|2024-11-27 08:48:40|93488|93443|93483.5|93438.5|93488|93443|93481|93436|11
1732697330000|2024-11-27 08:48:50|93484.5|93439.5|93478|93433|93490|93445|93478|93433|16
1732697340000|2024-11-27 08:49:00|93477.5|93432.5|93475|93430|93477.5|93432.5|93475|93430|2
1732697350000|2024-11-27 08:49:10|93474.5|93429.5|93456|93411|93474.5|93429.5|93450.5|93405.5|6
1732697360000|2024-11-27 08:49:20|93455|93410|93485.5|93440.5|93485.5|93440.5|93444.5|93399.5|30
1732697370000|2024-11-27 08:49:30|93481|93436|93463.5|93418.5|93486|93441|93463|93418|30
1732697380000|2024-11-27 08:49:40|93462|93417|93454.5|93409.5|93468|93423|93452.5|93407.5|26
1732697390000|2024-11-27 08:49:50|93460|93415|93450|93405|93462.5|93417.5|93450|93405|13
1732697400000|2024-11-27 08:50:00|93450.5|93405.5|93451|93406|93451|93406|93450.5|93405.5|2
1732697430000|2024-11-27 08:50:30|93444|93399|93436|93391|93444|93399|93431|93386|10
1732697440000|2024-11-27 08:50:40|93432.5|93387.5|93450|93405|93451|93406|93432.5|93387.5|26
1732697450000|2024-11-27 08:50:50|93450.5|93405.5|93428|93383|93451|93406|93428|93383|21
1732697460000|2024-11-27 08:51:00|93430|93385|93400.5|93355.5|93432|93387|93400.5|93355.5|19
1732697470000|2024-11-27 08:51:10|93400|93355|93417|93372|93419.5|93374.5|93395.5|93350.5|17
1732697480000|2024-11-27 08:51:20|93411|93366|93421|93376|93421|93376|93405.5|93360.5|16
1732697490000|2024-11-27 08:51:30|93423|93378|93408.5|93363.5|93423|93378|93407|93362|7
1732697500000|2024-11-27 08:51:40|93411.5|93366.5|93409|93364|93416|93371|93402.5|93357.5|35
1732697510000|2024-11-27 08:51:50|93407.5|93362.5|93393|93348|93410.5|93365.5|93389.5|93344.5|27
1732697520000|2024-11-27 08:52:00|93396|93351|93413.5|93368.5|93418|93373|93396|93351|16
1732697530000|2024-11-27 08:52:10|93414|93369|93439|93394|93442.5|93397.5|93412.5|93367.5|35
1732697540000|2024-11-27 08:52:20|93443|93398|93435|93390|93443|93398|93416.5|93371.5|31
1732697550000|2024-11-27 08:52:30|93434.5|93389.5|93430.5|93385.5|93437|93392|93430.5|93385.5|10
1732697560000|2024-11-27 08:52:40|93431|93386|93436.5|93391.5|93437|93392|93430.5|93385.5|18
1732697570000|2024-11-27 08:52:50|93435.5|93390.5|93445.5|93400.5|93445.5|93400.5|93431|93386|33
1732697580000|2024-11-27 08:53:00|93446|93401|93439|93394|93448.5|93403.5|93437.5|93392.5|18
1732697590000|2024-11-27 08:53:10|93438.5|93393.5|93451.5|93406.5|93453|93408|93438.5|93393.5|28
1732697600000|2024-11-27 08:53:20|93452|93407|93474|93429|93474|93429|93451.5|93406.5|25
1732697610000|2024-11-27 08:53:30|93474.5|93429.5|93466.5|93421.5|93488|93443|93466.5|93421.5|22
1732697620000|2024-11-27 08:53:40|93450.5|93405.5|93467.5|93422.5|93473|93428|93445|93400|15
1732697640000|2024-11-27 08:54:00|93468|93423|93468|93423|93468|93423|93468|93423|1
1732697650000|2024-11-27 08:54:10|93461.5|93416.5|93452|93407|93461.5|93416.5|93447|93402|13
1732697660000|2024-11-27 08:54:20|93453.5|93408.5|93459.5|93414.5|93459.5|93414.5|93453|93408|9
1732697670000|2024-11-27 08:54:30|93458|93413|93447.5|93402.5|93458|93413|93447|93402|10
1732697680000|2024-11-27 08:54:40|93447|93402|93447.5|93402.5|93447.5|93402.5|93447|93402|10
1732697690000|2024-11-27 08:54:50|93449|93404|93448.5|93403.5|93449.5|93404.5|93448.5|93403.5|8
1732697700000|2024-11-27 08:55:00|93449.5|93404.5|93450.5|93405.5|93450.5|93405.5|93449.5|93404.5|5
1732697710000|2024-11-27 08:55:10|93451|93406|93467.5|93422.5|93468|93423|93450.5|93405.5|11
1732697720000|2024-11-27 08:55:20|93468|93423|93468|93423|93468|93423|93468|93423|1
1732697730000|2024-11-27 08:55:30|93465|93420|93468|93423|93468|93423|93464|93419|10
1732697740000|2024-11-27 08:55:40|93466.5|93421.5|93468|93423|93468|93423|93466.5|93421.5|16
1732697770000|2024-11-27 08:56:10|93487|93442|93492|93447|93493.5|93448.5|93487|93442|27
1732697780000|2024-11-27 08:56:20|93491.5|93446.5|93489|93444|93493|93448|93487|93442|29
1732697790000|2024-11-27 08:56:30|93488.5|93443.5|93495|93450|93495|93450|93488|93443|19
1732697800000|2024-11-27 08:56:40|93493.5|93448.5|93475|93430|93499.5|93454.5|93475|93430|19
1732697820000|2024-11-27 08:57:00|93476.5|93431.5|93496|93451|93497.5|93452.5|93475|93430|19
1732697830000|2024-11-27 08:57:10|93495.5|93450.5|93478|93433|93496.5|93451.5|93472.5|93427.5|32
1732697840000|2024-11-27 08:57:20|93479.5|93434.5|93477|93432|93483|93438|93476.5|93431.5|26
1732697850000|2024-11-27 08:57:30|93476.5|93431.5|93466|93421|93477|93432|93458.5|93413.5|26
1732697860000|2024-11-27 08:57:40|93466.5|93421.5|93466.5|93421.5|93468.5|93423.5|93466|93421|12
1732697870000|2024-11-27 08:57:50|93467.5|93422.5|93450.5|93405.5|93472.5|93427.5|93450.5|93405.5|20
1732697880000|2024-11-27 08:58:00|93448.5|93403.5|93430.5|93385.5|93448.5|93403.5|93430|93385|20
1732697890000|2024-11-27 08:58:10|93433.5|93388.5|93430|93385|93433.5|93388.5|93430|93385|7
1732697920000|2024-11-27 08:58:40|93437.5|93392.5|93428.5|93383.5|93437.5|93392.5|93427.5|93382.5|25
1732697930000|2024-11-27 08:58:50|93429|93384|93434|93389|93437.5|93392.5|93428.5|93383.5|26
1732697940000|2024-11-27 08:59:00|93435|93390|93440.5|93395.5|93440.5|93395.5|93433.5|93388.5|31
1732697950000|2024-11-27 08:59:10|93439.5|93394.5|93438.5|93393.5|93440|93395|93437.5|93392.5|14
1732697960000|2024-11-27 08:59:20|93439|93394|93438.5|93393.5|93442.5|93397.5|93423|93378|28
1732697970000|2024-11-27 08:59:30|93439.5|93394.5|93477.5|93432.5|93477.5|93432.5|93439.5|93394.5|31
1732697980000|2024-11-27 08:59:40|93478|93433|93476|93431|93479|93434|93474.5|93429.5|23
1732697990000|2024-11-27 08:59:50|93474|93429|93449.5|93404.5|93474|93429|93443|93398|27
1732698000000|2024-11-27 09:00:00|93448|93403|93502|93457|93502|93457|93448|93403|29
1732698010000|2024-11-27 09:00:10|93502.5|93457.5|93497.5|93452.5|93502.5|93457.5|93491.5|93446.5|22
1732698020000|2024-11-27 09:00:20|93500.5|93455.5|93467.5|93422.5|93505.5|93460.5|93467.5|93422.5|34
1732698030000|2024-11-27 09:00:30|93469|93424|93472|93427|93472|93427|93460.5|93415.5|32
1732698040000|2024-11-27 09:00:40|93466|93421|93439|93394|93466|93421|93439|93394|26
1732698050000|2024-11-27 09:00:50|93431.5|93386.5|93410|93365|93431.5|93386.5|93410|93365|5
1732698060000|2024-11-27 09:01:00|93395.5|93350.5|93380.5|93335.5|93400|93355|93378|93333|25
1732698070000|2024-11-27 09:01:10|93385|93340|93386|93341|93388|93343|93383.5|93338.5|7
1732698080000|2024-11-27 09:01:20|93387|93342|93387|93342|93412|93367|93387|93342|19
1732698090000|2024-11-27 09:01:30|93387.5|93342.5|93381|93336|93419|93374|93380.5|93335.5|21
1732698100000|2024-11-27 09:01:40|93383.5|93338.5|93379.5|93334.5|93390|93345|93379.5|93334.5|26
1732698110000|2024-11-27 09:01:50|93380.5|93335.5|93375.5|93330.5|93382.5|93337.5|93372.5|93327.5|30
1732698120000|2024-11-27 09:02:00|93373|93328|93356.5|93311.5|93375.5|93330.5|93353.5|93308.5|30
1732698130000|2024-11-27 09:02:10|93358|93313|93356.5|93311.5|93358.5|93313.5|93352.5|93307.5|19
1732698140000|2024-11-27 09:02:20|93354.5|93309.5|93324|93279|93354.5|93309.5|93324|93279|24
1732698150000|2024-11-27 09:02:30|93325|93280|93314|93269|93329.5|93284.5|93313|93268|30
1732698160000|2024-11-27 09:02:40|93311.5|93266.5|93309|93264|93316|93271|93308|93263|15
1732698170000|2024-11-27 09:02:50|93313|93268|93319|93274|93320|93275|93313|93268|9
1732698180000|2024-11-27 09:03:00|93307.5|93262.5|93292|93247|93307.5|93262.5|93283.5|93238.5|22
1732698190000|2024-11-27 09:03:10|93292.5|93247.5|93304|93259|93304.5|93259.5|93292|93247|12
1732698200000|2024-11-27 09:03:20|93303.5|93258.5|93289.5|93244.5|93303.5|93258.5|93287.5|93242.5|25
1732698210000|2024-11-27 09:03:30|93290|93245|93302.5|93257.5|93303|93258|93289.5|93244.5|17
1732698220000|2024-11-27 09:03:40|93303|93258|93287.5|93242.5|93303.5|93258.5|93287.5|93242.5|22
1732698230000|2024-11-27 09:03:50|93288.5|93243.5|93296.5|93251.5|93299|93254|93282|93237|21
1732698240000|2024-11-27 09:04:00|93296|93251|93283|93238|93299|93254|93283|93238|23
1732698250000|2024-11-27 09:04:10|93284|93239|93291.5|93246.5|93295|93250|93280|93235|14
1732698260000|2024-11-27 09:04:20|93292.5|93247.5|93296.5|93251.5|93324|93279|93288.5|93243.5|35
1732698270000|2024-11-27 09:04:30|93298.5|93253.5|93288|93243|93299|93254|93287|93242|18
1732698280000|2024-11-27 09:04:40|93290|93245|93304|93259|93304|93259|93290|93245|15
1732698290000|2024-11-27 09:04:50|93305|93260|93315.5|93270.5|93317|93272|93302.5|93257.5|27
1732698300000|2024-11-27 09:05:00|93311.5|93266.5|93338.5|93293.5|93338.5|93293.5|93311.5|93266.5|25
1732698310000|2024-11-27 09:05:10|93341.5|93296.5|93352.5|93307.5|93352.5|93307.5|93341.5|93296.5|22
1732698320000|2024-11-27 09:05:20|93353|93308|93390|93345|93390|93345|93350|93305|30
1732698330000|2024-11-27 09:05:30|93385.5|93340.5|93387|93342|93395.5|93350.5|93376.5|93331.5|26
1732698340000|2024-11-27 09:05:40|93388|93343|93399.5|93354.5|93401.5|93356.5|93387.5|93342.5|22
1732698350000|2024-11-27 09:05:50|93400|93355|93401.5|93356.5|93405|93360|93393|93348|24
1732698360000|2024-11-27 09:06:00|93402|93357|93420|93375|93420|93375|93402|93357|21
1732698370000|2024-11-27 09:06:10|93423|93378|93431|93386|93435.5|93390.5|93423|93378|24
1732698380000|2024-11-27 09:06:20|93431.5|93386.5|93433|93388|93435|93390|93431.5|93386.5|22
1732698390000|2024-11-27 09:06:30|93432.5|93387.5|93478|93433|93478|93433|93432.5|93387.5|21
1732698400000|2024-11-27 09:06:40|93472.5|93427.5|93481|93436|93482.5|93437.5|93472|93427|23
1732698410000|2024-11-27 09:06:50|93480|93435|93474|93429|93483|93438|93473.5|93428.5|24
1732698420000|2024-11-27 09:07:00|93476.5|93431.5|93467|93422|93476.5|93431.5|93466.5|93421.5|33
1732698430000|2024-11-27 09:07:10|93468|93423|93481.5|93436.5|93482.5|93437.5|93467.5|93422.5|25
1732698440000|2024-11-27 09:07:20|93482|93437|93481|93436|93483|93438|93481|93436|16
1732698450000|2024-11-27 09:07:30|93473|93428|93446|93401|93473|93428|93446|93401|23
1732698460000|2024-11-27 09:07:40|93448|93403|93423.5|93378.5|93449.5|93404.5|93423.5|93378.5|15
1732698470000|2024-11-27 09:07:50|93426.5|93381.5|93416|93371|93436|93391|93413|93368|33
1732698480000|2024-11-27 09:08:00|93417.5|93372.5|93394.5|93349.5|93418|93373|93394.5|93349.5|26
1732698490000|2024-11-27 09:08:10|93387|93342|93377|93332|93394.5|93349.5|93377|93332|38
1732698500000|2024-11-27 09:08:20|93377.5|93332.5|93353|93308|93387|93342|93352|93307|31
1732698510000|2024-11-27 09:08:30|93358.5|93313.5|93320.5|93275.5|93358.5|93313.5|93320|93275|21
1732698520000|2024-11-27 09:08:40|93320|93275|93273.5|93228.5|93320|93275|93272|93227|19
1732698530000|2024-11-27 09:08:50|93274.5|93229.5|93287|93242|93287|93242|93274.5|93229.5|24
1732698540000|2024-11-27 09:09:00|93286|93241|93271.5|93226.5|93289.5|93244.5|93271|93226|24
1732698550000|2024-11-27 09:09:10|93272|93227|93260|93215|93272|93227|93260|93215|7
1732698560000|2024-11-27 09:09:20|93254.5|93209.5|93229|93184|93254.5|93209.5|93229|93184|19
1732698570000|2024-11-27 09:09:30|93226|93181|93236|93191|93236|93191|93226|93181|10
1732698600000|2024-11-27 09:10:00|93246|93201|93271.5|93226.5|93273|93228|93246|93201|27
1732698610000|2024-11-27 09:10:10|93272|93227|93287|93242|93306|93261|93270|93225|33
1732698620000|2024-11-27 09:10:20|93288|93243|93294.5|93249.5|93295|93250|93285|93240|31
1732698630000|2024-11-27 09:10:30|93295|93250|93307|93262|93308|93263|93294.5|93249.5|19
1732698640000|2024-11-27 09:10:40|93306.5|93261.5|93306.5|93261.5|93309|93264|93304|93259|24
1732698650000|2024-11-27 09:10:50|93306|93261|93298.5|93253.5|93306|93261|93289|93244|26
1732698660000|2024-11-27 09:11:00|93290|93245|93272.5|93227.5|93290|93245|93262|93217|31
1732698670000|2024-11-27 09:11:10|93273|93228|93238.5|93193.5|93273.5|93228.5|93232.5|93187.5|32
1732698680000|2024-11-27 09:11:20|93240.5|93195.5|93239|93194|93240.5|93195.5|93227.5|93182.5|32
1732698690000|2024-11-27 09:11:30|93234|93189|93236|93191|93240|93195|93234|93189|30
1732698700000|2024-11-27 09:11:40|93236.5|93191.5|93241.5|93196.5|93243|93198|93226|93181|22
1732698710000|2024-11-27 09:11:50|93240|93195|93238|93193|93240|93195|93226.5|93181.5|14
1732698720000|2024-11-27 09:12:00|93240.5|93195.5|93262.5|93217.5|93265.5|93220.5|93240|93195|24
1732698730000|2024-11-27 09:12:10|93262|93217|93262|93217|93262.5|93217.5|93262|93217|5
1732698740000|2024-11-27 09:12:20|93262.5|93217.5|93262|93217|93263|93218|93262|93217|4
1732698750000|2024-11-27 09:12:30|93262.5|93217.5|93252|93207|93262.5|93217.5|93252|93207|13
1732698760000|2024-11-27 09:12:40|93248.5|93203.5|93232|93187|93250.5|93205.5|93227|93182|26
1732698770000|2024-11-27 09:12:50|93234.5|93189.5|93233|93188|93246.5|93201.5|93232|93187|30
1732698780000|2024-11-27 09:13:00|93231.5|93186.5|93215|93170|93238.5|93193.5|93215|93170|25
1732698790000|2024-11-27 09:13:10|93216.5|93171.5|93216|93171|93216.5|93171.5|93216|93171|2
1732698800000|2024-11-27 09:13:20|93215.5|93170.5|93218.5|93173.5|93219|93174|93215.5|93170.5|7
1732698810000|2024-11-27 09:13:30|93218|93173|93215|93170|93218|93173|93215|93170|3
1732698820000|2024-11-27 09:13:40|93215.5|93170.5|93215|93170|93216|93171|93215|93170|4
1732698840000|2024-11-27 09:14:00|93211|93166|93215.5|93170.5|93215.5|93170.5|93206|93161|9
1732698850000|2024-11-27 09:14:10|93216|93171|93208|93163|93220|93175|93206|93161|19
1732698860000|2024-11-27 09:14:20|93209|93164|93207|93162|93210.5|93165.5|93206|93161|16
1732698870000|2024-11-27 09:14:30|93206.5|93161.5|93206|93161|93207.5|93162.5|93206|93161|6
1732698880000|2024-11-27 09:14:40|93208.5|93163.5|93205.5|93160.5|93218|93173|93205.5|93160.5|15
1732698890000|2024-11-27 09:14:50|93204|93159|93203|93158|93204|93159|93193|93148|10
1732698900000|2024-11-27 09:15:00|93199|93154|93193|93148|93201|93156|93193|93148|7
1732698910000|2024-11-27 09:15:10|93195|93150|93198|93153|93206.5|93161.5|93195|93150|29
1732698920000|2024-11-27 09:15:20|93201.5|93156.5|93208|93163|93209|93164|93201.5|93156.5|11
1732698930000|2024-11-27 09:15:30|93211.5|93166.5|93216|93171|93216.5|93171.5|93210.5|93165.5|12
1732698940000|2024-11-27 09:15:40|93216.5|93171.5|93235.5|93190.5|93235.5|93190.5|93213.5|93168.5|20
1732698950000|2024-11-27 09:15:50|93237.5|93192.5|93234.5|93189.5|93237.5|93192.5|93234|93189|16
1732698960000|2024-11-27 09:16:00|93237.5|93192.5|93236.5|93191.5|93239.5|93194.5|93234.5|93189.5|6
1732698970000|2024-11-27 09:16:10|93240.5|93195.5|93251|93206|93251|93206|93236.5|93191.5|27
1732698980000|2024-11-27 09:16:20|93250.5|93205.5|93225.5|93180.5|93250.5|93205.5|93214.5|93169.5|22
1732698990000|2024-11-27 09:16:30|93226|93181|93226|93181|93226|93181|93224.5|93179.5|17
1732699000000|2024-11-27 09:16:40|93225.5|93180.5|93263.5|93218.5|93265.5|93220.5|93225.5|93180.5|33
1732699010000|2024-11-27 09:16:50|93263|93218|93243|93198|93267|93222|93243|93198|32
1732699020000|2024-11-27 09:17:00|93245.5|93200.5|93257.5|93212.5|93262|93217|93244|93199|26
1732699030000|2024-11-27 09:17:10|93256.5|93211.5|93267|93222|93268.5|93223.5|93256|93211|35
1732699040000|2024-11-27 09:17:20|93264.5|93219.5|93277.5|93232.5|93278|93233|93260.5|93215.5|26
1732699050000|2024-11-27 09:17:30|93278|93233|93284.5|93239.5|93288.5|93243.5|93274|93229|31
1732699060000|2024-11-27 09:17:40|93284|93239|93291|93246|93291|93246|93276.5|93231.5|29
1732699070000|2024-11-27 09:17:50|93292.5|93247.5|93280.5|93235.5|93295|93250|93279.5|93234.5|22
1732699080000|2024-11-27 09:18:00|93280|93235|93254.5|93209.5|93280|93235|93254.5|93209.5|12
1732699090000|2024-11-27 09:18:10|93256.5|93211.5|93254|93209|93258.5|93213.5|93252|93207|24
1732699100000|2024-11-27 09:18:20|93256.5|93211.5|93254|93209|93259|93214|93254|93209|15
1732699110000|2024-11-27 09:18:30|93256.5|93211.5|93276.5|93231.5|93280|93235|93255|93210|29
1732699120000|2024-11-27 09:18:40|93277|93232|93255.5|93210.5|93277|93232|93255.5|93210.5|16
1732699130000|2024-11-27 09:18:50|93255|93210|93257.5|93212.5|93258.5|93213.5|93254|93209|6
1732699140000|2024-11-27 09:19:00|93257|93212|93256|93211|93260|93215|93251.5|93206.5|13
1732699150000|2024-11-27 09:19:10|93255.5|93210.5|93232|93187|93256.5|93211.5|93230.5|93185.5|26
1732699160000|2024-11-27 09:19:20|93234|93189|93245|93200|93247|93202|93233|93188|31
1732699170000|2024-11-27 09:19:30|93241.5|93196.5|93272.5|93227.5|93272.5|93227.5|93241.5|93196.5|29
1732699180000|2024-11-27 09:19:40|93273|93228|93293|93248|93293|93248|93273|93228|27
1732699190000|2024-11-27 09:19:50|93293.5|93248.5|93303|93258|93304|93259|93293|93248|16
1732699200000|2024-11-27 09:20:00|93303.5|93258.5|93284|93239|93306|93261|93284|93239|16
1732699210000|2024-11-27 09:20:10|93286.5|93241.5|93253.5|93208.5|93286.5|93241.5|93252|93207|29
1732699220000|2024-11-27 09:20:20|93248.5|93203.5|93241|93196|93250|93205|93238.5|93193.5|31
1732699230000|2024-11-27 09:20:30|93240.5|93195.5|93212|93167|93243.5|93198.5|93212|93167|24
1732699240000|2024-11-27 09:20:40|93212.5|93167.5|93231.5|93186.5|93233.5|93188.5|93210|93165|36
1732699250000|2024-11-27 09:20:50|93231|93186|93234.5|93189.5|93235|93190|93230|93185|20
1732699260000|2024-11-27 09:21:00|93237|93192|93232|93187|93257|93212|93231.5|93186.5|33
1732699270000|2024-11-27 09:21:10|93231.5|93186.5|93234|93189|93235.5|93190.5|93231.5|93186.5|18
1732699280000|2024-11-27 09:21:20|93234.5|93189.5|93236.5|93191.5|93236.5|93191.5|93232.5|93187.5|29
1732699290000|2024-11-27 09:21:30|93234.5|93189.5|93251|93206|93251|93206|93234.5|93189.5|28
1732699300000|2024-11-27 09:21:40|93252.5|93207.5|93269.5|93224.5|93270|93225|93252.5|93207.5|31
1732699310000|2024-11-27 09:21:50|93270|93225|93271.5|93226.5|93272|93227|93269.5|93224.5|19
1732699320000|2024-11-27 09:22:00|93270.5|93225.5|93269|93224|93275|93230|93269|93224|24
1732699330000|2024-11-27 09:22:10|93274.5|93229.5|93259.5|93214.5|93274.5|93229.5|93259.5|93214.5|10
1732699340000|2024-11-27 09:22:20|93259|93214|93232|93187|93259.5|93214.5|93232|93187|21
1732699350000|2024-11-27 09:22:30|93231|93186|93209|93164|93231|93186|93209|93164|11
1732699360000|2024-11-27 09:22:40|93209.5|93164.5|93209|93164|93209.5|93164.5|93209|93164|2
1732699370000|2024-11-27 09:22:50|93209.5|93164.5|93209.5|93164.5|93210|93165|93209|93164|5
1732699380000|2024-11-27 09:23:00|93209|93164|93183|93138|93209|93164|93182|93137|18
1732699390000|2024-11-27 09:23:10|93182.5|93137.5|93170|93125|93182.5|93137.5|93170|93125|5
1732699400000|2024-11-27 09:23:20|93165.5|93120.5|93154.5|93109.5|93165.5|93120.5|93148.5|93103.5|26
1732699410000|2024-11-27 09:23:30|93155|93110|93171|93126|93174.5|93129.5|93153|93108|18
1732699420000|2024-11-27 09:23:40|93162|93117|93151|93106|93165.5|93120.5|93148|93103|21
1732699430000|2024-11-27 09:23:50|93151.5|93106.5|93148|93103|93151.5|93106.5|93148|93103|14
1732699440000|2024-11-27 09:24:00|93149|93104|93215|93170|93222|93177|93149|93104|34
1732699450000|2024-11-27 09:24:10|93213.5|93168.5|93232|93187|93232|93187|93213.5|93168.5|31
1732699460000|2024-11-27 09:24:20|93234|93189|93249|93204|93249.5|93204.5|93234|93189|30
1732699470000|2024-11-27 09:24:30|93247.5|93202.5|93228.5|93183.5|93249|93204|93228|93183|28
1732699480000|2024-11-27 09:24:40|93230|93185|93241.5|93196.5|93242.5|93197.5|93228.5|93183.5|26
1732699490000|2024-11-27 09:24:50|93242|93197|93241.5|93196.5|93242|93197|93235.5|93190.5|27
1732699500000|2024-11-27 09:25:00|93241|93196|93242.5|93197.5|93246|93201|93236.5|93191.5|29
1732699510000|2024-11-27 09:25:10|93244|93199|93248.5|93203.5|93252|93207|93244|93199|22
1732699520000|2024-11-27 09:25:20|93246|93201|93250|93205|93250|93205|93244|93199|28
1732699530000|2024-11-27 09:25:30|93249|93204|93251.5|93206.5|93252|93207|93238.5|93193.5|16
1732699540000|2024-11-27 09:25:40|93251|93206|93252|93207|93252|93207|93238.5|93193.5|26
1732699550000|2024-11-27 09:25:50|93251.5|93206.5|93266|93221|93266|93221|93251.5|93206.5|24
1732699560000|2024-11-27 09:26:00|93264|93219|93266|93221|93266|93221|93264|93219|14
1732699570000|2024-11-27 09:26:10|93265.5|93220.5|93276|93231|93276|93231|93265.5|93220.5|13
1732699590000|2024-11-27 09:26:30|93272|93227|93272.5|93227.5|93273.5|93228.5|93269.5|93224.5|20
1732699600000|2024-11-27 09:26:40|93273|93228|93274.5|93229.5|93274.5|93229.5|93270.5|93225.5|12
1732699610000|2024-11-27 09:26:50|93275|93230|93275.5|93230.5|93276|93231|93275|93230|8
1732699620000|2024-11-27 09:27:00|93274.5|93229.5|93275.5|93230.5|93275.5|93230.5|93274.5|93229.5|9
1732699630000|2024-11-27 09:27:10|93276|93231|93301.5|93256.5|93302|93257|93276|93231|13
1732699640000|2024-11-27 09:27:20|93302|93257|93309|93264|93309|93264|93302|93257|10
1732699650000|2024-11-27 09:27:30|93307.5|93262.5|93308.5|93263.5|93309|93264|93307.5|93262.5|15
1732699660000|2024-11-27 09:27:40|93309|93264|93349|93304|93349|93304|93309|93264|17
1732699670000|2024-11-27 09:27:50|93353|93308|93393|93348|93397|93352|93353|93308|24
1732699680000|2024-11-27 09:28:00|93390.5|93345.5|93375|93330|93392.5|93347.5|93375|93330|22
1732699690000|2024-11-27 09:28:10|93369|93324|93375.5|93330.5|93377|93332|93360|93315|23
1732699700000|2024-11-27 09:28:20|93376|93331|93363|93318|93376|93331|93363|93318|5
1732699710000|2024-11-27 09:28:30|93355|93310|93340|93295|93355|93310|93340|93295|9
1732699730000|2024-11-27 09:28:50|93318|93273|93313.5|93268.5|93319|93274|93311|93266|15
1732699740000|2024-11-27 09:29:00|93315|93270|93316|93271|93317.5|93272.5|93313|93268|23
1732699750000|2024-11-27 09:29:10|93316.5|93271.5|93324|93279|93324.5|93279.5|93316|93271|22
1732699760000|2024-11-27 09:29:20|93323.5|93278.5|93309|93264|93323.5|93278.5|93309|93264|10
1732699770000|2024-11-27 09:29:30|93312.5|93267.5|93326|93281|93328|93283|93307|93262|30
1732699780000|2024-11-27 09:29:40|93326.5|93281.5|93330|93285|93330|93285|93326|93281|24
1732699790000|2024-11-27 09:29:50|93333|93288|93328.5|93283.5|93343|93298|93324.5|93279.5|22
1732699800000|2024-11-27 09:30:00|93324.5|93279.5|93310|93265|93339|93294|93303.5|93258.5|28
1732699810000|2024-11-27 09:30:10|93306|93261|93341|93296|93343|93298|93306|93261|32
1732699820000|2024-11-27 09:30:20|93340|93295|93348|93303|93351|93306|93340|93295|23
1732699830000|2024-11-27 09:30:30|93347.5|93302.5|93344|93299|93347.5|93302.5|93337.5|93292.5|24
1732699840000|2024-11-27 09:30:40|93341.5|93296.5|93319|93274|93342|93297|93315.5|93270.5|30
1732699850000|2024-11-27 09:30:50|93320|93275|93310|93265|93320|93275|93308|93263|30
1732699860000|2024-11-27 09:31:00|93312.5|93267.5|93242|93197|93315.5|93270.5|93242|93197|30
1732699870000|2024-11-27 09:31:10|93238|93193|93244|93199|93250.5|93205.5|93235|93190|35
1732699880000|2024-11-27 09:31:20|93246|93201|93233.5|93188.5|93260.5|93215.5|93232.5|93187.5|32
1732699890000|2024-11-27 09:31:30|93233|93188|93261|93216|93270|93225|93231|93186|34
1732699900000|2024-11-27 09:31:40|93259|93214|93241.5|93196.5|93264.5|93219.5|93240|93195|35
1732699910000|2024-11-27 09:31:50|93242.5|93197.5|93246.5|93201.5|93249|93204|93241.5|93196.5|27
1732699920000|2024-11-27 09:32:00|93245|93200|93217.5|93172.5|93245.5|93200.5|93217.5|93172.5|23
1732699930000|2024-11-27 09:32:10|93218.5|93173.5|93205|93160|93221|93176|93202|93157|24
1732699940000|2024-11-27 09:32:20|93204.5|93159.5|93209.5|93164.5|93212|93167|93195.5|93150.5|28
1732699950000|2024-11-27 09:32:30|93210|93165|93196|93151|93212|93167|93196|93151|18
1732699960000|2024-11-27 09:32:40|93196.5|93151.5|93218|93173|93218|93173|93196|93151|34
1732699970000|2024-11-27 09:32:50|93220.5|93175.5|93221.5|93176.5|93223|93178|93220.5|93175.5|24
1732699980000|2024-11-27 09:33:00|93222|93177|93207.5|93162.5|93223|93178|93205|93160|31
1732699990000|2024-11-27 09:33:10|93208.5|93163.5|93196.5|93151.5|93208.5|93163.5|93176.5|93131.5|26
1732700000000|2024-11-27 09:33:20|93183.5|93138.5|93171.5|93126.5|93183.5|93138.5|93165|93120|17
1732700010000|2024-11-27 09:33:30|93173.5|93128.5|93151.5|93106.5|93174|93129|93148.5|93103.5|19
1732700020000|2024-11-27 09:33:40|93152|93107|93162|93117|93165|93120|93152|93107|32
1732700030000|2024-11-27 09:33:50|93164.5|93119.5|93154.5|93109.5|93170|93125|93151|93106|36
1732700040000|2024-11-27 09:34:00|93153.5|93108.5|93148|93103|93157|93112|93146|93101|15
1732700050000|2024-11-27 09:34:10|93150.5|93105.5|93160|93115|93160|93115|93150.5|93105.5|10
1732700060000|2024-11-27 09:34:20|93159.5|93114.5|93152.5|93107.5|93159.5|93114.5|93148|93103|28
1732700070000|2024-11-27 09:34:30|93154|93109|93161|93116|93161|93116|93153|93108|22
1732700080000|2024-11-27 09:34:40|93162.5|93117.5|93175.5|93130.5|93194|93149|93162.5|93117.5|30
1732700090000|2024-11-27 09:34:50|93178|93133|93186|93141|93186|93141|93168.5|93123.5|24
1732700100000|2024-11-27 09:35:00|93191.5|93146.5|93201.5|93156.5|93202|93157|93187.5|93142.5|30
1732700110000|2024-11-27 09:35:10|93202|93157|93188|93143|93204|93159|93185|93140|28
1732700120000|2024-11-27 09:35:20|93187.5|93142.5|93188|93143|93188|93143|93187.5|93142.5|4
1732700130000|2024-11-27 09:35:30|93190.5|93145.5|93209|93164|93209|93164|93190.5|93145.5|31
1732700140000|2024-11-27 09:35:40|93208.5|93163.5|93209|93164|93209|93164|93208.5|93163.5|4
1732700160000|2024-11-27 09:36:00|93240|93195|93210|93165|93264.5|93219.5|93210|93165|22
1732700170000|2024-11-27 09:36:10|93205|93160|93210|93165|93217.5|93172.5|93199|93154|36
1732700180000|2024-11-27 09:36:20|93210.5|93165.5|93188|93143|93210.5|93165.5|93188|93143|30
1732700190000|2024-11-27 09:36:30|93188.5|93143.5|93195|93150|93195|93150|93186.5|93141.5|32
1732700200000|2024-11-27 09:36:40|93195.5|93150.5|93210.5|93165.5|93211.5|93166.5|93187|93142|36
1732700210000|2024-11-27 09:36:50|93209|93164|93171|93126|93210.5|93165.5|93171|93126|26
1732700220000|2024-11-27 09:37:00|93173.5|93128.5|93177.5|93132.5|93190|93145|93173.5|93128.5|25
1732700230000|2024-11-27 09:37:10|93180|93135|93179|93134|93181.5|93136.5|93169.5|93124.5|33
1732700240000|2024-11-27 09:37:20|93179.5|93134.5|93220|93175|93220|93175|93178|93133|30
1732700250000|2024-11-27 09:37:30|93220.5|93175.5|93240|93195|93240|93195|93208|93163|30
1732700260000|2024-11-27 09:37:40|93243|93198|93255|93210|93256|93211|93242.5|93197.5|29
1732700270000|2024-11-27 09:37:50|93255.5|93210.5|93256.5|93211.5|93258|93213|93253.5|93208.5|28
1732700280000|2024-11-27 09:38:00|93257|93212|93267.5|93222.5|93269|93224|93257|93212|23
1732700290000|2024-11-27 09:38:10|93268|93223|93266|93221|93273|93228|93266|93221|20
1732700300000|2024-11-27 09:38:20|93267|93222|93254|93209|93267|93222|93249.5|93204.5|24
1732700310000|2024-11-27 09:38:30|93254.5|93209.5|93267|93222|93268|93223|93254.5|93209.5|10
1732700320000|2024-11-27 09:38:40|93266.5|93221.5|93267|93222|93270|93225|93252.5|93207.5|34
1732700330000|2024-11-27 09:38:50|93267.5|93222.5|93245|93200|93272|93227|93244.5|93199.5|24
1732700340000|2024-11-27 09:39:00|93244.5|93199.5|93235|93190|93245|93200|93235|93190|8
1732700350000|2024-11-27 09:39:10|93245|93200|93272.5|93227.5|93278.5|93233.5|93243|93198|34
1732700360000|2024-11-27 09:39:20|93271.5|93226.5|93278|93233|93278.5|93233.5|93267.5|93222.5|24
1732700370000|2024-11-27 09:39:30|93276.5|93231.5|93288|93243|93291.5|93246.5|93274.5|93229.5|28
1732700380000|2024-11-27 09:39:40|93291|93246|93288|93243|93293|93248|93287|93242|24
1732700390000|2024-11-27 09:39:50|93289|93244|93307.5|93262.5|93310|93265|93287.5|93242.5|26
1732700400000|2024-11-27 09:40:00|93308|93263|93294|93249|93309|93264|93292.5|93247.5|31
1732700410000|2024-11-27 09:40:10|93296.5|93251.5|93322.5|93277.5|93322.5|93277.5|93295|93250|32
1732700420000|2024-11-27 09:40:20|93317.5|93272.5|93303.5|93258.5|93317.5|93272.5|93301.5|93256.5|32
1732700430000|2024-11-27 09:40:30|93300.5|93255.5|93284|93239|93300.5|93255.5|93279|93234|27
1732700440000|2024-11-27 09:40:40|93280|93235|93273|93228|93290|93245|93263.5|93218.5|30
1732700450000|2024-11-27 09:40:50|93272.5|93227.5|93269.5|93224.5|93275|93230|93260.5|93215.5|14
1732700460000|2024-11-27 09:41:00|93267|93222|93277.5|93232.5|93277.5|93232.5|93267|93222|33
1732700470000|2024-11-27 09:41:10|93276.5|93231.5|93274.5|93229.5|93277.5|93232.5|93274|93229|17
1732700480000|2024-11-27 09:41:20|93275|93230|93276.5|93231.5|93279|93234|93274.5|93229.5|20
1732700490000|2024-11-27 09:41:30|93276|93231|93241.5|93196.5|93276|93231|93232.5|93187.5|24
1732700500000|2024-11-27 09:41:40|93242|93197|93240|93195|93244|93199|93239.5|93194.5|10
1732700510000|2024-11-27 09:41:50|93242|93197|93233|93188|93254|93209|93232.5|93187.5|33
1732700520000|2024-11-27 09:42:00|93235|93190|93244|93199|93245|93200|93234.5|93189.5|28
1732700530000|2024-11-27 09:42:10|93243.5|93198.5|93244.5|93199.5|93258.5|93213.5|93243.5|93198.5|32
1732700540000|2024-11-27 09:42:20|93243.5|93198.5|93233|93188|93244.5|93199.5|93232|93187|30
1732700550000|2024-11-27 09:42:30|93233.5|93188.5|93255|93210|93256|93211|93233.5|93188.5|28
1732700560000|2024-11-27 09:42:40|93257.5|93212.5|93245|93200|93257.5|93212.5|93239|93194|37
1732700570000|2024-11-27 09:42:50|93242|93197|93229|93184|93242|93197|93229|93184|29
1732700580000|2024-11-27 09:43:00|93226.5|93181.5|93224|93179|93226.5|93181.5|93224|93179|2
1732700590000|2024-11-27 09:43:10|93226|93181|93229.5|93184.5|93231|93186|93226|93181|21
1732700600000|2024-11-27 09:43:20|93230.5|93185.5|93243|93198|93245|93200|93230.5|93185.5|22
1732700610000|2024-11-27 09:43:30|93244|93199|93242|93197|93248.5|93203.5|93230|93185|29
1732700620000|2024-11-27 09:43:40|93240.5|93195.5|93241|93196|93247.5|93202.5|93240|93195|25
1732700630000|2024-11-27 09:43:50|93241.5|93196.5|93242.5|93197.5|93247|93202|93240|93195|18
1732700640000|2024-11-27 09:44:00|93242|93197|93225.5|93180.5|93250.5|93205.5|93225.5|93180.5|27
1732700650000|2024-11-27 09:44:10|93228.5|93183.5|93224|93179|93228.5|93183.5|93224|93179|8
1732700660000|2024-11-27 09:44:20|93224.5|93179.5|93228.5|93183.5|93235.5|93190.5|93224.5|93179.5|4
1732700670000|2024-11-27 09:44:30|93231|93186|93260.5|93215.5|93266.5|93221.5|93229|93184|37
1732700680000|2024-11-27 09:44:40|93260|93215|93277.5|93232.5|93277.5|93232.5|93259.5|93214.5|28
1732700690000|2024-11-27 09:44:50|93273.5|93228.5|93273|93228|93279|93234|93271.5|93226.5|27
1732700700000|2024-11-27 09:45:00|93271.5|93226.5|93272.5|93227.5|93277.5|93232.5|93271.5|93226.5|12
1732700710000|2024-11-27 09:45:10|93274|93229|93257|93212|93274.5|93229.5|93257|93212|29
1732700720000|2024-11-27 09:45:20|93253|93208|93248|93203|93257|93212|93246|93201|37
1732700730000|2024-11-27 09:45:30|93246|93201|93225|93180|93249|93204|93225|93180|19
1732700740000|2024-11-27 09:45:40|93229.5|93184.5|93225|93180|93229.5|93184.5|93224|93179|10
1732700750000|2024-11-27 09:45:50|93230|93185|93225|93180|93238.5|93193.5|93225|93180|12
1732700760000|2024-11-27 09:46:00|93225.5|93180.5|93239|93194|93243.5|93198.5|93225.5|93180.5|31
1732700770000|2024-11-27 09:46:10|93240.5|93195.5|93258.5|93213.5|93260.5|93215.5|93240.5|93195.5|36
1732700780000|2024-11-27 09:46:20|93259|93214|93254|93209|93260.5|93215.5|93250|93205|30
1732700790000|2024-11-27 09:46:30|93254.5|93209.5|93284|93239|93284|93239|93253.5|93208.5|23
1732700820000|2024-11-27 09:47:00|93301.5|93256.5|93314.5|93269.5|93316|93271|93301.5|93256.5|20
1732700830000|2024-11-27 09:47:10|93316|93271|93329|93284|93333|93288|93314.5|93269.5|28
1732700840000|2024-11-27 09:47:20|93329.5|93284.5|93303|93258|93332|93287|93302.5|93257.5|27
1732700850000|2024-11-27 09:47:30|93297|93252|93314.5|93269.5|93317|93272|93288|93243|37
1732700860000|2024-11-27 09:47:40|93309|93264|93324.5|93279.5|93327.5|93282.5|93307|93262|37
1732700870000|2024-11-27 09:47:50|93332.5|93287.5|93324|93279|93332.5|93287.5|93323|93278|17
1732700880000|2024-11-27 09:48:00|93327.5|93282.5|93325.5|93280.5|93331|93286|93324.5|93279.5|12
1732700890000|2024-11-27 09:48:10|93327|93282|93367.5|93322.5|93371|93326|93326.5|93281.5|17
1732700900000|2024-11-27 09:48:20|93372.5|93327.5|93362|93317|93380|93335|93346.5|93301.5|35
1732700910000|2024-11-27 09:48:30|93352.5|93307.5|93369.5|93324.5|93382|93337|93352.5|93307.5|21
1732700920000|2024-11-27 09:48:40|93372.5|93327.5|93376.5|93331.5|93381|93336|93369|93324|38
1732700930000|2024-11-27 09:48:50|93377.5|93332.5|93393|93348|93393|93348|93377.5|93332.5|34
1732700940000|2024-11-27 09:49:00|93394|93349|93412.5|93367.5|93412.5|93367.5|93389.5|93344.5|34
1732700950000|2024-11-27 09:49:10|93411|93366|93437|93392|93437|93392|93411|93366|32
1732700960000|2024-11-27 09:49:20|93439|93394|93426.5|93381.5|93440.5|93395.5|93422|93377|16
1732700970000|2024-11-27 09:49:30|93423|93378|93436.5|93391.5|93442.5|93397.5|93422|93377|17
1732700980000|2024-11-27 09:49:40|93434.5|93389.5|93435|93390|93451.5|93406.5|93433.5|93388.5|33
1732700990000|2024-11-27 09:49:50|93431.5|93386.5|93431|93386|93439.5|93394.5|93431|93386|16
1732701030000|2024-11-27 09:50:30|93421.5|93376.5|93428.5|93383.5|93428.5|93383.5|93408|93363|14
1732701040000|2024-11-27 09:50:40|93421|93376|93425|93380|93425|93380|93421|93376|20
1732701050000|2024-11-27 09:50:50|93424|93379|93421.5|93376.5|93427.5|93382.5|93421|93376|28
1732701060000|2024-11-27 09:51:00|93422|93377|93417.5|93372.5|93427|93382|93401|93356|28
1732701070000|2024-11-27 09:51:10|93408.5|93363.5|93400|93355|93413|93368|93400|93355|37
1732701080000|2024-11-27 09:51:20|93396|93351|93414.5|93369.5|93414.5|93369.5|93396|93351|37
1732701090000|2024-11-27 09:51:30|93417|93372|93410|93365|93425|93380|93409|93364|16
1732701100000|2024-11-27 09:51:40|93414|93369|93405|93360|93414|93369|93403|93358|24
1732701110000|2024-11-27 09:51:50|93404.5|93359.5|93413.5|93368.5|93415|93370|93403|93358|33
1732701120000|2024-11-27 09:52:00|93412|93367|93412|93367|93417.5|93372.5|93411.5|93366.5|28
1732701130000|2024-11-27 09:52:10|93410.5|93365.5|93403|93358|93413.5|93368.5|93403|93358|12
1732701140000|2024-11-27 09:52:20|93404.5|93359.5|93405.5|93360.5|93411.5|93366.5|93403|93358|14
1732701150000|2024-11-27 09:52:30|93405|93360|93406|93361|93412|93367|93404.5|93359.5|27
1732701160000|2024-11-27 09:52:40|93406.5|93361.5|93410.5|93365.5|93422.5|93377.5|93406.5|93361.5|28
1732701170000|2024-11-27 09:52:50|93413|93368|93413.5|93368.5|93416.5|93371.5|93412|93367|31
1732701180000|2024-11-27 09:53:00|93412|93367|93430|93385|93430|93385|93408|93363|22
1732701190000|2024-11-27 09:53:10|93430.5|93385.5|93430.5|93385.5|93436.5|93391.5|93429|93384|36
1732701200000|2024-11-27 09:53:20|93436.5|93391.5|93429|93384|93436.5|93391.5|93429|93384|21
1732701210000|2024-11-27 09:53:30|93424.5|93379.5|93434|93389|93440.5|93395.5|93417|93372|31
1732701220000|2024-11-27 09:53:40|93433.5|93388.5|93434.5|93389.5|93438.5|93393.5|93428.5|93383.5|16
1732701230000|2024-11-27 09:53:50|93432.5|93387.5|93418|93373|93435|93390|93417|93372|27
1732701240000|2024-11-27 09:54:00|93419|93374|93420|93375|93426|93381|93417|93372|11
1732701250000|2024-11-27 09:54:10|93418|93373|93433.5|93388.5|93440|93395|93418|93373|31
1732701260000|2024-11-27 09:54:20|93436|93391|93426|93381|93437|93392|93424|93379|31
1732701270000|2024-11-27 09:54:30|93426.5|93381.5|93432|93387|93437.5|93392.5|93426|93381|25
1732701280000|2024-11-27 09:54:40|93427.5|93382.5|93441.5|93396.5|93441.5|93396.5|93424.5|93379.5|17
1732701290000|2024-11-27 09:54:50|93443.5|93398.5|93439.5|93394.5|93451.5|93406.5|93439.5|93394.5|33
1732701300000|2024-11-27 09:55:00|93441.5|93396.5|93429|93384|93441.5|93396.5|93428|93383|14
1732701310000|2024-11-27 09:55:10|93425.5|93380.5|93454|93409|93454|93409|93425.5|93380.5|24
1732701320000|2024-11-27 09:55:20|93448.5|93403.5|93443|93398|93448.5|93403.5|93443|93398|2
1732701330000|2024-11-27 09:55:30|93439|93394|93431|93386|93439.5|93394.5|93426|93381|29
1732701340000|2024-11-27 09:55:40|93430.5|93385.5|93417|93372|93430.5|93385.5|93417|93372|13
1732701360000|2024-11-27 09:56:00|93410|93365|93403|93358|93410|93365|93403|93358|3
1732701370000|2024-11-27 09:56:10|93403.5|93358.5|93403|93358|93403.5|93358.5|93403|93358|2
1732701380000|2024-11-27 09:56:20|93409|93364|93404|93359|93413|93368|93404|93359|13
1732701390000|2024-11-27 09:56:30|93404.5|93359.5|93405|93360|93406|93361|93404|93359|17
1732701400000|2024-11-27 09:56:40|93405.5|93360.5|93408|93363|93413.5|93368.5|93404|93359|30
1732701410000|2024-11-27 09:56:50|93404.5|93359.5|93426|93381|93430.5|93385.5|93404|93359|17
1732701420000|2024-11-27 09:57:00|93425.5|93380.5|93431.5|93386.5|93438.5|93393.5|93424|93379|31
1732701430000|2024-11-27 09:57:10|93433.5|93388.5|93455.5|93410.5|93457.5|93412.5|93429|93384|37
1732701440000|2024-11-27 09:57:20|93454|93409|93453|93408|93456|93411|93451|93406|30
1732701450000|2024-11-27 09:57:30|93453.5|93408.5|93428|93383|93456.5|93411.5|93428|93383|25
1732701460000|2024-11-27 09:57:40|93422.5|93377.5|93414.5|93369.5|93422.5|93377.5|93410|93365|17
1732701470000|2024-11-27 09:57:50|93421|93376|93422|93377|93423|93378|93421|93376|6
1732701500000|2024-11-27 09:58:20|93423|93378|93424.5|93379.5|93424.5|93379.5|93423|93378|2
1732701510000|2024-11-27 09:58:30|93425|93380|93422|93377|93425|93380|93422|93377|6
1732701520000|2024-11-27 09:58:40|93411|93366|93408|93363|93413.5|93368.5|93404|93359|22
1732701530000|2024-11-27 09:58:50|93407|93362|93415.5|93370.5|93421.5|93376.5|93406.5|93361.5|37
1732701540000|2024-11-27 09:59:00|93416.5|93371.5|93406|93361|93416.5|93371.5|93405|93360|26
1732701550000|2024-11-27 09:59:10|93405.5|93360.5|93404|93359|93411|93366|93403|93358|22
1732701560000|2024-11-27 09:59:20|93404.5|93359.5|93409|93364|93411.5|93366.5|93404|93359|26
1732701570000|2024-11-27 09:59:30|93408.5|93363.5|93423.5|93378.5|93423.5|93378.5|93408.5|93363.5|22
1732701580000|2024-11-27 09:59:40|93423|93378|93422.5|93377.5|93424|93379|93421|93376|23
1732701590000|2024-11-27 09:59:50|93423.5|93378.5|93421.5|93376.5|93424|93379|93421|93376|12
1732701600000|2024-11-27 10:00:00|93422.5|93377.5|93458.5|93413.5|93459|93414|93422.5|93377.5|29
1732701610000|2024-11-27 10:00:10|93458|93413|93444.5|93399.5|93459|93414|93442.5|93397.5|11
1732701620000|2024-11-27 10:00:20|93443|93398|93418.5|93373.5|93444|93399|93403.5|93358.5|33
1732701630000|2024-11-27 10:00:30|93416.5|93371.5|93460|93415|93460|93415|93416|93371|23
1732701690000|2024-11-27 10:01:30|93466|93421|93483|93438|93483|93438|93466|93421|6
1732701700000|2024-11-27 10:01:40|93477|93432|93471|93426|93480.5|93435.5|93468|93423|15
1732701710000|2024-11-27 10:01:50|93469.5|93424.5|93471.5|93426.5|93476|93431|93469|93424|29
1732701720000|2024-11-27 10:02:00|93473.5|93428.5|93481.5|93436.5|93482.5|93437.5|93466|93421|27
1732701730000|2024-11-27 10:02:10|93482|93437|93483|93438|93483|93438|93481|93436|5
1732701740000|2024-11-27 10:02:20|93478|93433|93464.5|93419.5|93478.5|93433.5|93459.5|93414.5|22
1732701750000|2024-11-27 10:02:30|93465|93420|93442.5|93397.5|93465|93420|93436.5|93391.5|27
1732701760000|2024-11-27 10:02:40|93441.5|93396.5|93439.5|93394.5|93444.5|93399.5|93438.5|93393.5|27
1732701770000|2024-11-27 10:02:50|93441|93396|93441|93396|93442|93397|93439|93394|17
1732701780000|2024-11-27 10:03:00|93442|93397|93415.5|93370.5|93442|93397|93415.5|93370.5|21
1732701790000|2024-11-27 10:03:10|93414|93369|93426|93381|93448|93403|93412.5|93367.5|30
1732701800000|2024-11-27 10:03:20|93420|93375|93417|93372|93427|93382|93417|93372|31
1732701810000|2024-11-27 10:03:30|93418.5|93373.5|93410|93365|93418.5|93373.5|93410|93365|21
1732701820000|2024-11-27 10:03:40|93408.5|93363.5|93407.5|93362.5|93413|93368|93406.5|93361.5|17
1732701830000|2024-11-27 10:03:50|93409.5|93364.5|93403|93358|93409.5|93364.5|93403|93358|12
1732701840000|2024-11-27 10:04:00|93399.5|93354.5|93395|93350|93402|93357|93395|93350|3
1732701850000|2024-11-27 10:04:10|93393.5|93348.5|93397|93352|93397|93352|93393.5|93348.5|6
1732701860000|2024-11-27 10:04:20|93400.5|93355.5|93420|93375|93422|93377|93400.5|93355.5|12
1732701870000|2024-11-27 10:04:30|93421.5|93376.5|93417|93372|93428.5|93383.5|93416.5|93371.5|32
1732701880000|2024-11-27 10:04:40|93416.5|93371.5|93422|93377|93426.5|93381.5|93414.5|93369.5|30
1732701890000|2024-11-27 10:04:50|93424.5|93379.5|93424|93379|93427|93382|93422|93377|29
1732701900000|2024-11-27 10:05:00|93423|93378|93459|93414|93464.5|93419.5|93419|93374|31
1732701910000|2024-11-27 10:05:10|93464.5|93419.5|93471.5|93426.5|93472.5|93427.5|93459|93414|35
1732701920000|2024-11-27 10:05:20|93469.5|93424.5|93466|93421|93474|93429|93466|93421|21
1732701930000|2024-11-27 10:05:30|93458.5|93413.5|93446.5|93401.5|93458.5|93413.5|93444.5|93399.5|22
1732701940000|2024-11-27 10:05:40|93443.5|93398.5|93422|93377|93443.5|93398.5|93422|93377|36
1732701950000|2024-11-27 10:05:50|93416|93371|93426.5|93381.5|93430.5|93385.5|93416|93371|35
1732701960000|2024-11-27 10:06:00|93424|93379|93448.5|93403.5|93448.5|93403.5|93421.5|93376.5|33
1732701970000|2024-11-27 10:06:10|93449|93404|93431|93386|93455|93410|93430|93385|25
1732701980000|2024-11-27 10:06:20|93434|93389|93434|93389|93434|93389|93434|93389|1
1732701990000|2024-11-27 10:06:30|93440.5|93395.5|93435.5|93390.5|93445.5|93400.5|93433.5|93388.5|35
1732702000000|2024-11-27 10:06:40|93435|93390|93439.5|93394.5|93439.5|93394.5|93432|93387|30
1732702010000|2024-11-27 10:06:50|93440.5|93395.5|93450|93405|93459|93414|93436.5|93391.5|24
1732702020000|2024-11-27 10:07:00|93448.5|93403.5|93428|93383|93448.5|93403.5|93427|93382|35
1732702030000|2024-11-27 10:07:10|93429.5|93384.5|93428|93383|93434|93389|93425|93380|34
1732702040000|2024-11-27 10:07:20|93429|93384|93429|93384|93429|93384|93429|93384|1
1732702050000|2024-11-27 10:07:30|93432|93387|93425.5|93380.5|93432.5|93387.5|93425|93380|15
1732702060000|2024-11-27 10:07:40|93425|93380|93421|93376|93431|93386|93414.5|93369.5|28
1732702070000|2024-11-27 10:07:50|93421.5|93376.5|93436.5|93391.5|93444.5|93399.5|93416.5|93371.5|32
1732702080000|2024-11-27 10:08:00|93439.5|93394.5|93415.5|93370.5|93448|93403|93415.5|93370.5|33
1732702090000|2024-11-27 10:08:10|93421|93376|93423|93378|93432.5|93387.5|93415|93370|31
1732702100000|2024-11-27 10:08:20|93423.5|93378.5|93406|93361|93424.5|93379.5|93402|93357|29
1732702110000|2024-11-27 10:08:30|93404.5|93359.5|93413.5|93368.5|93423.5|93378.5|93402.5|93357.5|36
1732702120000|2024-11-27 10:08:40|93413|93368|93409.5|93364.5|93418|93373|93409.5|93364.5|25
1732702130000|2024-11-27 10:08:50|93409|93364|93404.5|93359.5|93414.5|93369.5|93401|93356|38
1732702140000|2024-11-27 10:09:00|93405|93360|93400|93355|93412.5|93367.5|93399|93354|34
1732702150000|2024-11-27 10:09:10|93399|93354|93399|93354|93405.5|93360.5|93399|93354|24
1732702160000|2024-11-27 10:09:20|93400.5|93355.5|93403|93358|93404.5|93359.5|93399.5|93354.5|25
1732702170000|2024-11-27 10:09:30|93402.5|93357.5|93401.5|93356.5|93405.5|93360.5|93401|93356|29
1732702180000|2024-11-27 10:09:40|93402|93357|93404|93359|93422|93377|93401|93356|30
1732702190000|2024-11-27 10:09:50|93403|93358|93401|93356|93403|93358|93401|93356|4
1732702210000|2024-11-27 10:10:10|93390|93345|93370.5|93325.5|93390|93345|93370|93325|22
1732702220000|2024-11-27 10:10:20|93376|93331|93397|93352|93407|93362|93371|93326|31
1732702230000|2024-11-27 10:10:30|93396.5|93351.5|93377|93332|93396.5|93351.5|93376.5|93331.5|31
1732702240000|2024-11-27 10:10:40|93382|93337|93411.5|93366.5|93411.5|93366.5|93374.5|93329.5|30
1732702250000|2024-11-27 10:10:50|93415.5|93370.5|93419.5|93374.5|93423|93378|93410.5|93365.5|29
1732702260000|2024-11-27 10:11:00|93418|93373|93393.5|93348.5|93420|93375|93390.5|93345.5|37
1732702270000|2024-11-27 10:11:10|93395|93350|93408.5|93363.5|93412.5|93367.5|93395|93350|31
1732702280000|2024-11-27 10:11:20|93409|93364|93423|93378|93425.5|93380.5|93409|93364|29
1732702290000|2024-11-27 10:11:30|93423.5|93378.5|93411|93366|93431.5|93386.5|93411|93366|31
1732702300000|2024-11-27 10:11:40|93411.5|93366.5|93430|93385|93430|93385|93411.5|93366.5|28
1732702310000|2024-11-27 10:11:50|93429.5|93384.5|93436|93391|93443|93398|93429.5|93384.5|37
1732702320000|2024-11-27 10:12:00|93426|93381|93434|93389|93434|93389|93423.5|93378.5|29
1732702330000|2024-11-27 10:12:10|93433.5|93388.5|93422.5|93377.5|93441|93396|93422.5|93377.5|31
1732702340000|2024-11-27 10:12:20|93423|93378|93423|93378|93430|93385|93422|93377|33
1732702350000|2024-11-27 10:12:30|93424|93379|93428.5|93383.5|93434|93389|93422.5|93377.5|31
1732702360000|2024-11-27 10:12:40|93426|93381|93389|93344|93427.5|93382.5|93389|93344|28
1732702370000|2024-11-27 10:12:50|93388.5|93343.5|93418|93373|93418.5|93373.5|93382.5|93337.5|36
1732702380000|2024-11-27 10:13:00|93414|93369|93422.5|93377.5|93423.5|93378.5|93413.5|93368.5|25
1732702390000|2024-11-27 10:13:10|93423|93378|93443|93398|93443|93398|93423|93378|9
1732702400000|2024-11-27 10:13:20|93442|93397|93428.5|93383.5|93443|93398|93428.5|93383.5|12
1732702410000|2024-11-27 10:13:30|93429|93384|93439.5|93394.5|93442.5|93397.5|93419.5|93374.5|32
1732702420000|2024-11-27 10:13:40|93441|93396|93441.5|93396.5|93442.5|93397.5|93439.5|93394.5|23
1732702430000|2024-11-27 10:13:50|93441|93396|93441|93396|93441|93396|93441|93396|1
1732702440000|2024-11-27 10:14:00|93442|93397|93443|93398|93443|93398|93442|93397|2
1732702490000|2024-11-27 10:14:50|93456|93411|93473.5|93428.5|93473.5|93428.5|93456|93411|13
1732702500000|2024-11-27 10:15:00|93477|93432|93483|93438|93483|93438|93477|93432|7
1732702510000|2024-11-27 10:15:10|93488.5|93443.5|93494|93449|93494|93449|93488.5|93443.5|2
1732702520000|2024-11-27 10:15:20|93499.5|93454.5|93505|93460|93505|93460|93499.5|93454.5|2
1732702540000|2024-11-27 10:15:40|93510.5|93465.5|93528|93483|93528|93483|93510.5|93465.5|6
1732702560000|2024-11-27 10:16:00|93533.5|93488.5|93539|93494|93539|93494|93533.5|93488.5|2
1732702610000|2024-11-27 10:16:50|93545|93500|93584|93539|93584|93539|93545|93500|10
1732702620000|2024-11-27 10:17:00|93583|93538|93580|93535|93584|93539|93570.5|93525.5|24
1732702630000|2024-11-27 10:17:10|93576|93531|93575.5|93530.5|93578.5|93533.5|93563.5|93518.5|36
1732702640000|2024-11-27 10:17:20|93574.5|93529.5|93562|93517|93575.5|93530.5|93558|93513|29
1732702650000|2024-11-27 10:17:30|93560|93515|93568.5|93523.5|93570|93525|93557|93512|31
1732702660000|2024-11-27 10:17:40|93571|93526|93565|93520|93576.5|93531.5|93561|93516|34
1732702670000|2024-11-27 10:17:50|93564.5|93519.5|93584|93539|93584|93539|93562.5|93517.5|15
1732702680000|2024-11-27 10:18:00|93594|93549|93595|93550|93595|93550|93594|93549|2
1732702690000|2024-11-27 10:18:10|93584.5|93539.5|93591|93546|93592|93547|93578|93533|23
1732702700000|2024-11-27 10:18:20|93588.5|93543.5|93586|93541|93590|93545|93585|93540|27
1732702710000|2024-11-27 10:18:30|93587|93542|93593|93548|93595|93550|93587|93542|22
1732702720000|2024-11-27 10:18:40|93594.5|93549.5|93594|93549|93595|93550|93593|93548|20
1732702730000|2024-11-27 10:18:50|93592|93547|93595|93550|93595|93550|93592|93547|8
1732702740000|2024-11-27 10:19:00|93602.5|93557.5|93606|93561|93606|93561|93602.5|93557.5|3
1732702750000|2024-11-27 10:19:10|93604.5|93559.5|93610.5|93565.5|93615.5|93570.5|93604.5|93559.5|27
1732702760000|2024-11-27 10:19:20|93612|93567|93618|93573|93618|93573|93610.5|93565.5|19
1732702770000|2024-11-27 10:19:30|93616.5|93571.5|93617|93572|93617|93572|93602|93557|17
1732702780000|2024-11-27 10:19:40|93616.5|93571.5|93615|93570|93616.5|93571.5|93615|93570|6
1732702800000|2024-11-27 10:20:00|93616.5|93571.5|93616|93571|93617|93572|93616|93571|8
1732702810000|2024-11-27 10:20:10|93617|93572|93615|93570|93617|93572|93615|93570|7
1732702820000|2024-11-27 10:20:20|93617|93572|93616|93571|93617|93572|93616|93571|7
1732702830000|2024-11-27 10:20:30|93617.5|93572.5|93618|93573|93618|93573|93617.5|93572.5|6
1732702850000|2024-11-27 10:20:50|93618.5|93573.5|93629|93584|93629|93584|93618.5|93573.5|3
1732702860000|2024-11-27 10:21:00|93625.5|93580.5|93615|93570|93626|93581|93613|93568|14
1732702870000|2024-11-27 10:21:10|93615.5|93570.5|93620|93575|93621.5|93576.5|93602.5|93557.5|27
1732702880000|2024-11-27 10:21:20|93619.5|93574.5|93629|93584|93629|93584|93619|93574|15
1732702890000|2024-11-27 10:21:30|93627|93582|93622|93577|93629|93584|93620.5|93575.5|8
1732702900000|2024-11-27 10:21:40|93623.5|93578.5|93629|93584|93629|93584|93620.5|93575.5|12
1732702910000|2024-11-27 10:21:50|93628.5|93583.5|93628|93583|93629|93584|93623|93578|13
1732702920000|2024-11-27 10:22:00|93627.5|93582.5|93628|93583|93629|93584|93622|93577|28
1732702930000|2024-11-27 10:22:10|93627|93582|93624|93579|93628|93583|93622|93577|28
1732702940000|2024-11-27 10:22:20|93623.5|93578.5|93628|93583|93628|93583|93621|93576|21
1732702950000|2024-11-27 10:22:30|93628.5|93583.5|93637|93592|93638|93593|93624.5|93579.5|26
1732702960000|2024-11-27 10:22:40|93637.5|93592.5|93638.5|93593.5|93640|93595|93637|93592|26
1732702970000|2024-11-27 10:22:50|93640|93595|93640|93595|93640|93595|93637.5|93592.5|12
1732702980000|2024-11-27 10:23:00|93638.5|93593.5|93645|93600|93646|93601|93635.5|93590.5|28
1732702990000|2024-11-27 10:23:10|93646.5|93601.5|93648|93603|93648.5|93603.5|93644|93599|21
1732703000000|2024-11-27 10:23:20|93647.5|93602.5|93662|93617|93662.5|93617.5|93647.5|93602.5|10
1732703010000|2024-11-27 10:23:30|93658|93613|93662|93617|93662|93617|93656|93611|6
1732703020000|2024-11-27 10:23:40|93658|93613|93662|93617|93662|93617|93656.5|93611.5|6
1732703070000|2024-11-27 10:24:30|93656.5|93611.5|93657.5|93612.5|93659|93614|93652|93607|29
1732703080000|2024-11-27 10:24:40|93658.5|93613.5|93657.5|93612.5|93659.5|93614.5|93657.5|93612.5|24
1732703090000|2024-11-27 10:24:50|93654.5|93609.5|93646.5|93601.5|93656|93611|93624|93579|32
1732703100000|2024-11-27 10:25:00|93642.5|93597.5|93614.5|93569.5|93648.5|93603.5|93613.5|93568.5|36
1732703110000|2024-11-27 10:25:10|93618|93573|93646|93601|93652|93607|93614|93569|38
1732703120000|2024-11-27 10:25:20|93647.5|93602.5|93662|93617|93662|93617|93645.5|93600.5|8
1732703130000|2024-11-27 10:25:30|93657.5|93612.5|93654|93609|93657.5|93612.5|93648.5|93603.5|20
1732703140000|2024-11-27 10:25:40|93653.5|93608.5|93657.5|93612.5|93658.5|93613.5|93651.5|93606.5|34
1732703150000|2024-11-27 10:25:50|93658.5|93613.5|93645|93600|93662|93617|93643|93598|15
1732703160000|2024-11-27 10:26:00|93648|93603|93639|93594|93653|93608|93625.5|93580.5|34
1732703170000|2024-11-27 10:26:10|93643.5|93598.5|93616|93571|93649|93604|93616|93571|38
1732703180000|2024-11-27 10:26:20|93614.5|93569.5|93602|93557|93620|93575|93590|93545|31
1732703190000|2024-11-27 10:26:30|93601.5|93556.5|93598.5|93553.5|93614.5|93569.5|93583|93538|36
1732703200000|2024-11-27 10:26:40|93598|93553|93598|93553|93606|93561|93585|93540|36
1732703210000|2024-11-27 10:26:50|93601.5|93556.5|93633|93588|93633|93588|93598|93553|27
1732703220000|2024-11-27 10:27:00|93630.5|93585.5|93627|93582|93632|93587|93626.5|93581.5|13
1732703230000|2024-11-27 10:27:10|93627.5|93582.5|93627|93582|93627.5|93582.5|93627|93582|4
1732703240000|2024-11-27 10:27:20|93627.5|93582.5|93619|93574|93627.5|93582.5|93619|93574|5
1732703250000|2024-11-27 10:27:30|93622|93577|93628|93583|93628|93583|93613|93568|33
1732703260000|2024-11-27 10:27:40|93621|93576|93610.5|93565.5|93621.5|93576.5|93609.5|93564.5|30
1732703270000|2024-11-27 10:27:50|93611|93566|93628.5|93583.5|93630.5|93585.5|93610.5|93565.5|29
1732703280000|2024-11-27 10:28:00|93628|93583|93603|93558|93628|93583|93594.5|93549.5|34
1732703290000|2024-11-27 10:28:10|93604|93559|93592.5|93547.5|93607|93562|93585|93540|29
1732703300000|2024-11-27 10:28:20|93594|93549|93651.5|93606.5|93651.5|93606.5|93594|93549|25
1732703310000|2024-11-27 10:28:30|93651|93606|93623.5|93578.5|93652.5|93607.5|93623.5|93578.5|38
1732703320000|2024-11-27 10:28:40|93625|93580|93626|93581|93631|93586|93623.5|93578.5|25
1732703330000|2024-11-27 10:28:50|93627.5|93582.5|93627.5|93582.5|93628|93583|93626.5|93581.5|7
1732703340000|2024-11-27 10:29:00|93627|93582|93643|93598|93646.5|93601.5|93627|93582|27
1732703350000|2024-11-27 10:29:10|93643.5|93598.5|93650|93605|93654.5|93609.5|93641|93596|27
1732703360000|2024-11-27 10:29:20|93651|93606|93652|93607|93655.5|93610.5|93649.5|93604.5|27
1732703370000|2024-11-27 10:29:30|93652.5|93607.5|93612.5|93567.5|93652.5|93607.5|93612.5|93567.5|16
1732703380000|2024-11-27 10:29:40|93606.5|93561.5|93614.5|93569.5|93614.5|93569.5|93606|93561|20
1732703390000|2024-11-27 10:29:50|93619|93574|93632|93587|93648|93603|93613.5|93568.5|33
1732703400000|2024-11-27 10:30:00|93637.4|93592.4|93646.6|93601.6|93657.4|93612.4|93637.4|93592.4|23
1732703410000|2024-11-27 10:30:10|93652|93607|93646.6|93601.6|93652|93607|93646.6|93601.6|16
1732703420000|2024-11-27 10:30:20|93647.3|93602.3|93672.4|93627.4|93672.4|93627.4|93646.6|93601.6|15
1732703430000|2024-11-27 10:30:30|93672.5|93627.5|93668.7|93623.7|93672.5|93627.5|93668.2|93623.2|21
1732703440000|2024-11-27 10:30:40|93669.4|93624.4|93656.5|93611.5|93672.5|93627.5|93651.3|93606.3|22
1732703450000|2024-11-27 10:30:50|93660.2|93615.2|93654.8|93609.8|93660.2|93615.2|93654.8|93609.8|14
1732703460000|2024-11-27 10:31:00|93650.5|93605.5|93649.9|93604.9|93650.5|93605.5|93637.3|93592.3|20
1732703470000|2024-11-27 10:31:10|93650.5|93605.5|93662.5|93617.5|93662.5|93617.5|93649.9|93604.9|21
1732703480000|2024-11-27 10:31:20|93665|93620|93682.7|93637.7|93682.7|93637.7|93662.5|93617.5|13
1732703490000|2024-11-27 10:31:30|93684|93639|93716.3|93671.3|93717.8|93672.8|93684|93639|6
1732703500000|2024-11-27 10:31:40|93717.4|93672.4|93731.7|93686.7|93731.9|93686.9|93717.4|93672.4|16
1732703510000|2024-11-27 10:31:50|93732.8|93687.8|93737.6|93692.6|93737.6|93692.6|93731.7|93686.7|16
1732703520000|2024-11-27 10:32:00|93735.7|93690.7|93711.2|93666.2|93737.6|93692.6|93711.2|93666.2|14
1732703530000|2024-11-27 10:32:10|93712.1|93667.1|93711.2|93666.2|93714.5|93669.5|93711.2|93666.2|4
1732703540000|2024-11-27 10:32:20|93712.7|93667.7|93735.7|93690.7|93735.7|93690.7|93712.6|93667.6|20
1732703550000|2024-11-27 10:32:30|93734.7|93689.7|93723.5|93678.5|93735.8|93690.8|93723.5|93678.5|18
1732703560000|2024-11-27 10:32:40|93726.5|93681.5|93737.4|93692.4|93737.4|93692.4|93726.5|93681.5|14
1732703570000|2024-11-27 10:32:50|93737.8|93692.8|93742.4|93697.4|93742.4|93697.4|93736.6|93691.6|22
1732703580000|2024-11-27 10:33:00|93739.5|93694.5|93736.6|93691.6|93742.4|93697.4|93736.6|93691.6|20
1732703590000|2024-11-27 10:33:10|93737.2|93692.2|93736.6|93691.6|93738.2|93693.2|93735.9|93690.9|16
1732703600000|2024-11-27 10:33:20|93735.9|93690.9|93740.7|93695.7|93740.7|93695.7|93735.9|93690.9|20
1732703610000|2024-11-27 10:33:30|93740.8|93695.8|93716|93671|93740.8|93695.8|93716|93671|11
1732703620000|2024-11-27 10:33:40|93711.2|93666.2|93724.2|93679.2|93724.2|93679.2|93702.5|93657.5|7
1732703630000|2024-11-27 10:33:50|93714.4|93669.4|93704.8|93659.8|93716.9|93671.9|93704.8|93659.8|6
1732703640000|2024-11-27 10:34:00|93711|93666|93711|93666|93711|93666|93711|93666|1
1732703650000|2024-11-27 10:34:10|93707.7|93662.7|93707.7|93662.7|93707.7|93662.7|93707.7|93662.7|1
1732703660000|2024-11-27 10:34:20|93697.4|93652.4|93697.4|93652.4|93697.4|93652.4|93697.4|93652.4|1
1732703670000|2024-11-27 10:34:30|93679.5|93634.5|93678.7|93633.7|93679.5|93634.5|93678.7|93633.7|2
1732703690000|2024-11-27 10:34:50|93710|93665|93703.4|93658.4|93710|93665|93703.4|93658.4|3
1732703700000|2024-11-27 10:35:00|93722.6|93677.6|93745.9|93700.9|93745.9|93700.9|93722.6|93677.6|25
1732703710000|2024-11-27 10:35:10|93752|93707|93760.4|93715.4|93760.4|93715.4|93752|93707|4
1732703720000|2024-11-27 10:35:20|93757.1|93712.1|93751.7|93706.7|93757.1|93712.1|93750.6|93705.6|7
1732703730000|2024-11-27 10:35:30|93750.1|93705.1|93746.9|93701.9|93754.5|93709.5|93741.9|93696.9|11
1732703740000|2024-11-27 10:35:40|93742.8|93697.8|93738.7|93693.7|93742.8|93697.8|93736|93691|17
1732703750000|2024-11-27 10:35:50|93738.4|93693.4|93723.6|93678.6|93752.4|93707.4|93723.6|93678.6|21
1732703760000|2024-11-27 10:36:00|93726|93681|93726.3|93681.3|93726.3|93681.3|93718.5|93673.5|17
1732703770000|2024-11-27 10:36:10|93726.5|93681.5|93744.1|93699.1|93744.1|93699.1|93724.5|93679.5|28
1732703780000|2024-11-27 10:36:20|93743.7|93698.7|93733.7|93688.7|93744.4|93699.4|93728.5|93683.5|24
1732703790000|2024-11-27 10:36:30|93733.1|93688.1|93740.6|93695.6|93741.4|93696.4|93730.4|93685.4|16
1732703800000|2024-11-27 10:36:40|93741.4|93696.4|93739.8|93694.8|93741.4|93696.4|93735.3|93690.3|21
1732703810000|2024-11-27 10:36:50|93745.3|93700.3|93748.4|93703.4|93748.4|93703.4|93745.3|93700.3|2
1732703820000|2024-11-27 10:37:00|93750.5|93705.5|93748.4|93703.4|93750.5|93705.5|93748.4|93703.4|11
1732703830000|2024-11-27 10:37:10|93749.3|93704.3|93738.3|93693.3|93750.5|93705.5|93732|93687|21
1732703840000|2024-11-27 10:37:20|93735.9|93690.9|93738.3|93693.3|93738.3|93693.3|93732|93687|22
1732703850000|2024-11-27 10:37:30|93738|93693|93740.7|93695.7|93740.7|93695.7|93738|93693|8
1732703860000|2024-11-27 10:37:40|93740.4|93695.4|93742.8|93697.8|93743.5|93698.5|93738.3|93693.3|25
1732703870000|2024-11-27 10:37:50|93743.5|93698.5|93742.8|93697.8|93743.5|93698.5|93742.8|93697.8|22
1732703880000|2024-11-27 10:38:00|93743.2|93698.2|93743.5|93698.5|93743.5|93698.5|93742.8|93697.8|7
1732703890000|2024-11-27 10:38:10|93741.9|93696.9|93741.9|93696.9|93741.9|93696.9|93741.9|93696.9|1
1732703900000|2024-11-27 10:38:20|93742.8|93697.8|93741.9|93696.9|93743.5|93698.5|93741.9|93696.9|21
1732703910000|2024-11-27 10:38:30|93743.5|93698.5|93748.4|93703.4|93748.4|93703.4|93734.2|93689.2|14
1732703920000|2024-11-27 10:38:40|93750|93705|93755.5|93710.5|93755.5|93710.5|93737.6|93692.6|23
1732703930000|2024-11-27 10:38:50|93758.7|93713.7|93738.3|93693.3|93758.7|93713.7|93738.3|93693.3|13
1732703940000|2024-11-27 10:39:00|93740.4|93695.4|93743.5|93698.5|93749.7|93704.7|93738.3|93693.3|26
1732703950000|2024-11-27 10:39:10|93745.4|93700.4|93754.7|93709.7|93764.5|93719.5|93744.6|93699.6|27
1732703960000|2024-11-27 10:39:20|93758.2|93713.2|93759.8|93714.8|93761.8|93716.8|93752.6|93707.6|16
1732703970000|2024-11-27 10:39:30|93762.5|93717.5|93763|93718|93776.8|93731.8|93759.8|93714.8|16
1732703980000|2024-11-27 10:39:40|93762.3|93717.3|93763.3|93718.3|93763.3|93718.3|93762.3|93717.3|2
1732703990000|2024-11-27 10:39:50|93763.9|93718.9|93766.8|93721.8|93766.8|93721.8|93763.9|93718.9|2
1732704000000|2024-11-27 10:40:00|93766.6|93721.6|93762.4|93717.4|93766.6|93721.6|93758.1|93713.1|11
1732704010000|2024-11-27 10:40:10|93763.3|93718.3|93758.1|93713.1|93768.9|93723.9|93758.1|93713.1|11
1732704020000|2024-11-27 10:40:20|93763.7|93718.7|93773.5|93728.5|93773.9|93728.9|93763.7|93718.7|16
1732704030000|2024-11-27 10:40:30|93774.8|93729.8|93784.8|93739.8|93787.2|93742.2|93774.8|93729.8|8
1732704040000|2024-11-27 10:40:40|93786|93741|93777.6|93732.6|93786|93741|93777.6|93732.6|4
1732704050000|2024-11-27 10:40:50|93774.9|93729.9|93778.3|93733.3|93778.7|93733.7|93774.9|93729.9|19
1732704060000|2024-11-27 10:41:00|93778.7|93733.7|93779.2|93734.2|93784.5|93739.5|93778.3|93733.3|15
1732704070000|2024-11-27 10:41:10|93786|93741|93786|93741|93789|93744|93780.6|93735.6|7
1732704080000|2024-11-27 10:41:20|93790.7|93745.7|93791.9|93746.9|93791.9|93746.9|93790.7|93745.7|2
1732704090000|2024-11-27 10:41:30|93797|93752|93799.9|93754.9|93799.9|93754.9|93787.2|93742.2|13
1732704100000|2024-11-27 10:41:40|93800|93755|93801.4|93756.4|93801.4|93756.4|93794.6|93749.6|5
1732704110000|2024-11-27 10:41:50|93797|93752|93805.8|93760.8|93805.8|93760.8|93797|93752|3
1732704120000|2024-11-27 10:42:00|93807.8|93762.8|93812.5|93767.5|93812.5|93767.5|93807.8|93762.8|4
1732704130000|2024-11-27 10:42:10|93804.5|93759.5|93835|93790|93835|93790|93804.5|93759.5|9
1732704140000|2024-11-27 10:42:20|93835.4|93790.4|93843.8|93798.8|93847.7|93802.7|93830.3|93785.3|15
1732704150000|2024-11-27 10:42:30|93847.7|93802.7|93863|93818|93863|93818|93839.9|93794.9|14
1732704160000|2024-11-27 10:42:40|93852.7|93807.7|93842.3|93797.3|93856|93811|93842.3|93797.3|13
1732704170000|2024-11-27 10:42:50|93842.4|93797.4|93855.5|93810.5|93855.5|93810.5|93841.7|93796.7|14
1732704180000|2024-11-27 10:43:00|93849.6|93804.6|93850.5|93805.5|93850.5|93805.5|93843.2|93798.2|9
1732704190000|2024-11-27 10:43:10|93858.5|93813.5|93847.7|93802.7|93858.5|93813.5|93847.7|93802.7|4
1732704200000|2024-11-27 10:43:20|93845.1|93800.1|93840.8|93795.8|93845.1|93800.1|93840.1|93795.1|5
1732704210000|2024-11-27 10:43:30|93841.6|93796.6|93846.6|93801.6|93851.9|93806.9|93841.6|93796.6|5
1732704230000|2024-11-27 10:43:50|93852.5|93807.5|93851.8|93806.8|93852.5|93807.5|93851.8|93806.8|2
1732704240000|2024-11-27 10:44:00|93850.4|93805.4|93849.8|93804.8|93852.5|93807.5|93845.5|93800.5|15
1732704250000|2024-11-27 10:44:10|93845.5|93800.5|93846.6|93801.6|93852.5|93807.5|93845.5|93800.5|20
1732704260000|2024-11-27 10:44:20|93846|93801|93846|93801|93846.6|93801.6|93845.5|93800.5|24
1732704270000|2024-11-27 10:44:30|93846.6|93801.6|93865.8|93820.8|93865.8|93820.8|93846|93801|23
1732704280000|2024-11-27 10:44:40|93855.9|93810.9|93867.3|93822.3|93867.3|93822.3|93854|93809|5
1732704290000|2024-11-27 10:44:50|93865.4|93820.4|93886.9|93841.9|93886.9|93841.9|93865.4|93820.4|12
1732704310000|2024-11-27 10:45:10|93881.5|93836.5|93876|93831|93887|93842|93873.5|93828.5|11
1732704320000|2024-11-27 10:45:20|93873|93828|93882.5|93837.5|93885.5|93840.5|93873|93828|32
1732704330000|2024-11-27 10:45:30|93884.5|93839.5|93885.5|93840.5|93886|93841|93879.5|93834.5|26
1732704340000|2024-11-27 10:45:40|93886|93841|93874|93829|93887|93842|93874|93829|19
1732704350000|2024-11-27 10:45:50|93880.5|93835.5|93878|93833|93880.5|93835.5|93875|93830|8
1732704360000|2024-11-27 10:46:00|93879.5|93834.5|93875|93830|93882.5|93837.5|93875|93830|16
1732704370000|2024-11-27 10:46:10|93874|93829|93823|93778|93874|93829|93823|93778|13
1732704390000|2024-11-27 10:46:30|93816.5|93771.5|93810|93765|93816.5|93771.5|93810|93765|4
1732704400000|2024-11-27 10:46:40|93810.5|93765.5|93820|93775|93846.5|93801.5|93810.5|93765.5|32
1732704410000|2024-11-27 10:46:50|93817|93772|93811.5|93766.5|93829.5|93784.5|93810|93765|28
1732704420000|2024-11-27 10:47:00|93810.5|93765.5|93810|93765|93818.5|93773.5|93810|93765|14
1732704430000|2024-11-27 10:47:10|93810.5|93765.5|93810|93765|93810.5|93765.5|93810|93765|2
1732704440000|2024-11-27 10:47:20|93815|93770|93810.5|93765.5|93815.5|93770.5|93810.5|93765.5|9
1732704450000|2024-11-27 10:47:30|93810|93765|93810|93765|93811.5|93766.5|93810|93765|3
1732704460000|2024-11-27 10:47:40|93811|93766|93811|93766|93812|93767|93810|93765|8
1732704470000|2024-11-27 10:47:50|93813|93768|93823|93778|93823|93778|93812|93767|11
1732704480000|2024-11-27 10:48:00|93821.5|93776.5|93810|93765|93821.5|93776.5|93810|93765|8
1732704490000|2024-11-27 10:48:10|93798|93753|93811|93766|93829|93784|93773|93728|30
1732704500000|2024-11-27 10:48:20|93812.5|93767.5|93783|93738|93816.5|93771.5|93783|93738|33
1732704510000|2024-11-27 10:48:30|93783.5|93738.5|93773|93728|93789.5|93744.5|93773|93728|15
1732704520000|2024-11-27 10:48:40|93773.5|93728.5|93774|93729|93778|93733|93773|93728|11
1732704530000|2024-11-27 10:48:50|93773.5|93728.5|93773.5|93728.5|93783|93738|93773.5|93728.5|25
1732704540000|2024-11-27 10:49:00|93774.5|93729.5|93784.5|93739.5|93801|93756|93774|93729|32
1732704550000|2024-11-27 10:49:10|93781|93736|93773|93728|93785.5|93740.5|93773|93728|27
1732704560000|2024-11-27 10:49:20|93764|93719|93750.5|93705.5|93764|93719|93750.5|93705.5|13
1732704570000|2024-11-27 10:49:30|93750|93705|93751.5|93706.5|93767|93722|93750|93705|31
1732704580000|2024-11-27 10:49:40|93751|93706|93743|93698|93751|93706|93723.5|93678.5|27
1732704590000|2024-11-27 10:49:50|93744|93699|93751.5|93706.5|93756.5|93711.5|93740|93695|29
1732704600000|2024-11-27 10:50:00|93751|93706|93717|93672|93758.5|93713.5|93712|93667|32
1732704610000|2024-11-27 10:50:10|93715.5|93670.5|93711.5|93666.5|93717.5|93672.5|93711.5|93666.5|13
1732704620000|2024-11-27 10:50:20|93716|93671|93712|93667|93719|93674|93712|93667|27
1732704630000|2024-11-27 10:50:30|93714|93669|93710|93665|93718.5|93673.5|93710|93665|23
1732704640000|2024-11-27 10:50:40|93699.5|93654.5|93679.5|93634.5|93699.5|93654.5|93678|93633|19
1732704650000|2024-11-27 10:50:50|93677|93632|93695.5|93650.5|93702|93657|93667.5|93622.5|34
1732704660000|2024-11-27 10:51:00|93700|93655|93650.5|93605.5|93704|93659|93647.5|93602.5|35
1732704670000|2024-11-27 10:51:10|93648|93603|93634|93589|93661.5|93616.5|93625.5|93580.5|33
1732704680000|2024-11-27 10:51:20|93631.5|93586.5|93670.5|93625.5|93696|93651|93631.5|93586.5|37
1732704690000|2024-11-27 10:51:30|93672|93627|93677|93632|93696|93651|93652|93607|32
1732704700000|2024-11-27 10:51:40|93674|93629|93653.5|93608.5|93678.5|93633.5|93647|93602|36
1732704710000|2024-11-27 10:51:50|93652.5|93607.5|93632|93587|93660|93615|93627.5|93582.5|31
1732704720000|2024-11-27 10:52:00|93623.5|93578.5|93680.5|93635.5|93683.5|93638.5|93623.5|93578.5|33
1732704730000|2024-11-27 10:52:10|93684|93639|93655|93610|93688|93643|93655|93610|30
1732704740000|2024-11-27 10:52:20|93656.5|93611.5|93683|93638|93683|93638|93644.5|93599.5|36
1732704750000|2024-11-27 10:52:30|93684.5|93639.5|93672|93627|93684.5|93639.5|93662|93617|29
1732704760000|2024-11-27 10:52:40|93691|93646|93675.5|93630.5|93696.5|93651.5|93664|93619|33
1732704770000|2024-11-27 10:52:50|93676|93631|93686|93641|93695|93650|93673.5|93628.5|19
1732704780000|2024-11-27 10:53:00|93681.5|93636.5|93681.5|93636.5|93686.5|93641.5|93669|93624|33
1732704790000|2024-11-27 10:53:10|93683.5|93638.5|93682|93637|93687.5|93642.5|93663.5|93618.5|26
1732704800000|2024-11-27 10:53:20|93686|93641|93702|93657|93710.5|93665.5|93678|93633|35
1732704810000|2024-11-27 10:53:30|93696|93651|93703|93658|93719.5|93674.5|93684.5|93639.5|32
1732704820000|2024-11-27 10:53:40|93705|93660|93688|93643|93709|93664|93687.5|93642.5|32
1732704830000|2024-11-27 10:53:50|93688.5|93643.5|93683.5|93638.5|93701.5|93656.5|93682|93637|32
1732704840000|2024-11-27 10:54:00|93682.5|93637.5|93725|93680|93729|93684|93682|93637|22
1732704850000|2024-11-27 10:54:10|93724.5|93679.5|93770|93725|93773|93728|93724|93679|18
1732704860000|2024-11-27 10:54:20|93764.5|93719.5|93772.5|93727.5|93778.5|93733.5|93761|93716|32
1732704870000|2024-11-27 10:54:30|93772|93727|93772|93727|93772|93727|93766|93721|24
1732704880000|2024-11-27 10:54:40|93777.5|93732.5|93764.5|93719.5|93778|93733|93763|93718|18
1732704890000|2024-11-27 10:54:50|93757|93712|93763|93718|93769.5|93724.5|93757|93712|27
1732704900000|2024-11-27 10:55:00|93774|93729|93781.5|93736.5|93789.5|93744.5|93767.5|93722.5|28
1732704910000|2024-11-27 10:55:10|93779.5|93734.5|93801|93756|93808|93763|93778.5|93733.5|31
1732704920000|2024-11-27 10:55:20|93803|93758|93821|93776|93824.5|93779.5|93803|93758|28
1732704930000|2024-11-27 10:55:30|93814|93769|93792|93747|93814|93769|93784|93739|21
1732704940000|2024-11-27 10:55:40|93812.5|93767.5|93811|93766|93818|93773|93806.5|93761.5|14
1732704950000|2024-11-27 10:55:50|93802.5|93757.5|93792|93747|93802.5|93757.5|93791|93746|8
1732704960000|2024-11-27 10:56:00|93794.5|93749.5|93766.5|93721.5|93798|93753|93761.5|93716.5|27
1732704970000|2024-11-27 10:56:10|93761.5|93716.5|93811|93766|93813|93768|93761.5|93716.5|33
1732704980000|2024-11-27 10:56:20|93809|93764|93821.5|93776.5|93821.5|93776.5|93809|93764|30
1732704990000|2024-11-27 10:56:30|93817|93772|93851.5|93806.5|93863.5|93818.5|93816.5|93771.5|34
1732705000000|2024-11-27 10:56:40|93850|93805|93831.5|93786.5|93856|93811|93830.5|93785.5|28
1732705010000|2024-11-27 10:56:50|93832|93787|93842|93797|93842|93797|93820|93775|37
1732705020000|2024-11-27 10:57:00|93837|93792|93865|93820|93870.5|93825.5|93826|93781|29
1732705030000|2024-11-27 10:57:10|93859.5|93814.5|93878.5|93833.5|93881|93836|93859.5|93814.5|28
1732705040000|2024-11-27 10:57:20|93877|93832|93873|93828|93882.5|93837.5|93873|93828|29
1732705050000|2024-11-27 10:57:30|93870|93825|93868|93823|93877|93832|93866|93821|11
1732705060000|2024-11-27 10:57:40|93875.5|93830.5|93883|93838|93887|93842|93875.5|93830.5|16
1732705070000|2024-11-27 10:57:50|93879|93834|93887|93842|93887|93842|93875.5|93830.5|8
1732705080000|2024-11-27 10:58:00|93886|93841|93918|93873|93918.5|93873.5|93885.5|93840.5|8
1732705090000|2024-11-27 10:58:10|93918.5|93873.5|93918|93873|93918.5|93873.5|93918|93873|2
1732705100000|2024-11-27 10:58:20|93908|93863|93879.5|93834.5|93908|93863|93879.5|93834.5|4
1732705110000|2024-11-27 10:58:30|93880|93835|93867|93822|93880.5|93835.5|93866|93821|25
1732705120000|2024-11-27 10:58:40|93867.5|93822.5|93875.5|93830.5|93878|93833|93867|93822|27
1732705130000|2024-11-27 10:58:50|93872|93827|93884|93839|93885|93840|93872|93827|33
1732705140000|2024-11-27 10:59:00|93883|93838|93877|93832|93883|93838|93868.5|93823.5|21
1732705150000|2024-11-27 10:59:10|93873|93828|93871|93826|93878|93833|93871|93826|28
1732705160000|2024-11-27 10:59:20|93872|93827|93872.5|93827.5|93877|93832|93872|93827|28
1732705170000|2024-11-27 10:59:30|93874.5|93829.5|93856|93811|93876.5|93831.5|93849|93804|31
1732705180000|2024-11-27 10:59:40|93850.5|93805.5|93860.5|93815.5|93865|93820|93850.5|93805.5|27
1732705190000|2024-11-27 10:59:50|93860|93815|93850|93805|93860|93815|93849|93804|24
1732705200000|2024-11-27 11:00:00|93854.5|93809.5|93837|93792|93861|93816|93834|93789|33
1732705210000|2024-11-27 11:00:10|93836.5|93791.5|93841|93796|93860.5|93815.5|93836.5|93791.5|28
1732705220000|2024-11-27 11:00:20|93840.5|93795.5|93847|93802|93849|93804|93840|93795|37
1732705230000|2024-11-27 11:00:30|93850|93805|93845.5|93800.5|93866.5|93821.5|93845.5|93800.5|27
1732705240000|2024-11-27 11:00:40|93847.5|93802.5|93832.5|93787.5|93848.5|93803.5|93807|93762|30
1732705250000|2024-11-27 11:00:50|93833|93788|93813.5|93768.5|93833.5|93788.5|93813|93768|19
1732705260000|2024-11-27 11:01:00|93815.5|93770.5|93845|93800|93845.5|93800.5|93815.5|93770.5|31
1732705270000|2024-11-27 11:01:10|93845.5|93800.5|93840.5|93795.5|93846.5|93801.5|93830|93785|33
1732705280000|2024-11-27 11:01:20|93842|93797|93845|93800|93849.5|93804.5|93839.5|93794.5|17
1732705290000|2024-11-27 11:01:30|93851|93806|93851|93806|93851|93806|93851|93806|1
1732705300000|2024-11-27 11:01:40|93819.5|93774.5|93816.5|93771.5|93819.5|93774.5|93814.5|93769.5|11
1732705310000|2024-11-27 11:01:50|93818|93773|93819|93774|93820.5|93775.5|93811|93766|20
1732705320000|2024-11-27 11:02:00|93817|93772|93800.5|93755.5|93817|93772|93800.5|93755.5|11
1732705330000|2024-11-27 11:02:10|93800|93755|93803.5|93758.5|93804.5|93759.5|93796|93751|9
1732705340000|2024-11-27 11:02:20|93802|93757|93780.5|93735.5|93802.5|93757.5|93780.5|93735.5|23
1732705350000|2024-11-27 11:02:30|93781|93736|93782.5|93737.5|93792|93747|93780.5|93735.5|17
1732705360000|2024-11-27 11:02:40|93782|93737|93791|93746|93802.5|93757.5|93769.5|93724.5|15
1732705370000|2024-11-27 11:02:50|93802.5|93757.5|93776|93731|93802.5|93757.5|93771.5|93726.5|24
1732705380000|2024-11-27 11:03:00|93775.5|93730.5|93779.5|93734.5|93781.5|93736.5|93775.5|93730.5|11
1732705390000|2024-11-27 11:03:10|93779|93734|93763|93718|93779|93734|93763|93718|20
1732705400000|2024-11-27 11:03:20|93766|93721|93766|93721|93766|93721|93766|93721|1
1732705410000|2024-11-27 11:03:30|93763|93718|93763|93718|93763|93718|93763|93718|1
1732705450000|2024-11-27 11:04:10|93739|93694|93718|93673|93739|93694|93713.5|93668.5|5
1732705460000|2024-11-27 11:04:20|93716.5|93671.5|93724.5|93679.5|93724.5|93679.5|93697.5|93652.5|23
1732705470000|2024-11-27 11:04:30|93725.5|93680.5|93727.5|93682.5|93728.5|93683.5|93715.5|93670.5|16
1732705480000|2024-11-27 11:04:40|93727|93682|93717|93672|93727|93682|93709.5|93664.5|19
1732705490000|2024-11-27 11:04:50|93719|93674|93711|93666|93719.5|93674.5|93706|93661|19
1732705500000|2024-11-27 11:05:00|93713.5|93668.5|93738.5|93693.5|93746.5|93701.5|93701|93656|30
1732705510000|2024-11-27 11:05:10|93741|93696|93746.5|93701.5|93748|93703|93739|93694|14
1732705520000|2024-11-27 11:05:20|93746|93701|93731|93686|93746|93701|93731|93686|27
1732705530000|2024-11-27 11:05:30|93733.5|93688.5|93737|93692|93742|93697|93731|93686|22
1732705540000|2024-11-27 11:05:40|93737.5|93692.5|93721.5|93676.5|93738|93693|93716.5|93671.5|25
1732705550000|2024-11-27 11:05:50|93722|93677|93720.5|93675.5|93731|93686|93720|93675|21
1732705560000|2024-11-27 11:06:00|93720|93675|93727.5|93682.5|93727.5|93682.5|93712.5|93667.5|8
1732705570000|2024-11-27 11:06:10|93729.5|93684.5|93742|93697|93745|93700|93729.5|93684.5|18
1732705580000|2024-11-27 11:06:20|93742.5|93697.5|93748.5|93703.5|93748.5|93703.5|93733|93688|16
1732705590000|2024-11-27 11:06:30|93748|93703|93745.5|93700.5|93751|93706|93740.5|93695.5|23
1732705600000|2024-11-27 11:06:40|93736.5|93691.5|93764|93719|93765|93720|93733.5|93688.5|24
1732705610000|2024-11-27 11:06:50|93763.5|93718.5|93761.5|93716.5|93765|93720|93761.5|93716.5|20
1732705620000|2024-11-27 11:07:00|93754|93709|93754|93709|93754|93709|93754|93709|1
1732705660000|2024-11-27 11:07:40|93722|93677|93720.5|93675.5|93722|93677|93720.5|93675.5|2
1732705670000|2024-11-27 11:07:50|93720|93675|93718|93673|93720|93675|93710|93665|28
1732705680000|2024-11-27 11:08:00|93717.5|93672.5|93729.5|93684.5|93730.5|93685.5|93717|93672|13
1732705690000|2024-11-27 11:08:10|93726.5|93681.5|93729.5|93684.5|93730|93685|93726.5|93681.5|9
1732705700000|2024-11-27 11:08:20|93730|93685|93716.5|93671.5|93730.5|93685.5|93716.5|93671.5|11
1732705710000|2024-11-27 11:08:30|93717|93672|93726.5|93681.5|93726.5|93681.5|93717|93672|10
1732705720000|2024-11-27 11:08:40|93726|93681|93718.5|93673.5|93726.5|93681.5|93712.5|93667.5|16
1732705730000|2024-11-27 11:08:50|93720.5|93675.5|93717|93672|93721|93676|93715.5|93670.5|11
1732705740000|2024-11-27 11:09:00|93716.5|93671.5|93721|93676|93727.5|93682.5|93716.5|93671.5|20
1732705750000|2024-11-27 11:09:10|93718.5|93673.5|93709|93664|93721|93676|93706|93661|14
1732705760000|2024-11-27 11:09:20|93708.5|93663.5|93689.5|93644.5|93708.5|93663.5|93689|93644|21
1732705770000|2024-11-27 11:09:30|93691.5|93646.5|93686|93641|93691.5|93646.5|93683.5|93638.5|15
1732705780000|2024-11-27 11:09:40|93685.5|93640.5|93687.5|93642.5|93688|93643|93685|93640|11
1732705790000|2024-11-27 11:09:50|93685.5|93640.5|93683|93638|93685.5|93640.5|93682|93637|10
1732705800000|2024-11-27 11:10:00|93675.5|93630.5|93681|93636|93681|93636|93675.5|93630.5|4
1732705810000|2024-11-27 11:10:10|93682|93637|93697|93652|93700|93655|93682|93637|19
1732705820000|2024-11-27 11:10:20|93699|93654|93701|93656|93701|93656|93699|93654|4
1732705830000|2024-11-27 11:10:30|93707|93662|93709|93664|93709.5|93664.5|93707|93662|6
1732705840000|2024-11-27 11:10:40|93709.5|93664.5|93707.5|93662.5|93709.5|93664.5|93699.5|93654.5|23
1732705850000|2024-11-27 11:10:50|93707|93662|93707|93662|93707|93662|93707|93662|1
1732705860000|2024-11-27 11:11:00|93710|93665|93707|93662|93710|93665|93707|93662|2
1732705870000|2024-11-27 11:11:10|93710|93665|93700.5|93655.5|93712|93667|93695|93650|24
1732705880000|2024-11-27 11:11:20|93695.5|93650.5|93709|93664|93709|93664|93691.5|93646.5|17
1732705890000|2024-11-27 11:11:30|93709.5|93664.5|93708.5|93663.5|93709.5|93664.5|93696.5|93651.5|11
1732705900000|2024-11-27 11:11:40|93709|93664|93704.5|93659.5|93709|93664|93698.5|93653.5|22
1732705910000|2024-11-27 11:11:50|93706.5|93661.5|93717|93672|93719|93674|93706.5|93661.5|12
1732705920000|2024-11-27 11:12:00|93716.5|93671.5|93743.5|93698.5|93744|93699|93716|93671|22
1732705930000|2024-11-27 11:12:10|93744|93699|93744.5|93699.5|93748|93703|93743.5|93698.5|23
1732705940000|2024-11-27 11:12:20|93724|93679|93722.5|93677.5|93727.5|93682.5|93712|93667|27
1732705950000|2024-11-27 11:12:30|93722|93677|93708.5|93663.5|93722.5|93677.5|93703|93658|21
1732705960000|2024-11-27 11:12:40|93710.5|93665.5|93734.5|93689.5|93737|93692|93700.5|93655.5|34
1732705970000|2024-11-27 11:12:50|93735|93690|93759.5|93714.5|93759.5|93714.5|93724|93679|29
1732705980000|2024-11-27 11:13:00|93760|93715|93761|93716|93763|93718|93748|93703|23
1732705990000|2024-11-27 11:13:10|93760.5|93715.5|93750.5|93705.5|93763|93718|93745|93700|27
1732706000000|2024-11-27 11:13:20|93747|93702|93726|93681|93753.5|93708.5|93719|93674|35
1732706010000|2024-11-27 11:13:30|93726.5|93681.5|93775|93730|93775|93730|93716|93671|35
1732706020000|2024-11-27 11:13:40|93775.5|93730.5|93763|93718|93778.5|93733.5|93760|93715|31
1732706030000|2024-11-27 11:13:50|93760|93715|93756.5|93711.5|93767.5|93722.5|93748.5|93703.5|33
1732706040000|2024-11-27 11:14:00|93759|93714|93781|93736|93781|93736|93759|93714|14
1732706050000|2024-11-27 11:14:10|93784|93739|93782.5|93737.5|93786|93741|93777|93732|21
1732706060000|2024-11-27 11:14:20|93783|93738|93785|93740|93785.5|93740.5|93782.5|93737.5|20
1732706070000|2024-11-27 11:14:30|93784|93739|93783|93738|93785.5|93740.5|93783|93738|8
1732706080000|2024-11-27 11:14:40|93784.5|93739.5|93783|93738|93784.5|93739.5|93783|93738|7
1732706100000|2024-11-27 11:15:00|93743.5|93698.5|93733.2|93688.2|93743.5|93698.5|93733.2|93688.2|3
1732706110000|2024-11-27 11:15:10|93722.6|93677.6|93722.6|93677.6|93722.6|93677.6|93722.6|93677.6|1
1732706130000|2024-11-27 11:15:30|93674|93629|93674|93629|93674|93629|93674|93629|1
1732706150000|2024-11-27 11:15:50|93670.5|93625.5|93665.4|93620.4|93670.5|93625.5|93665.4|93620.4|2
1732706170000|2024-11-27 11:16:10|93632|93587|93605.8|93560.8|93632|93587|93605.8|93560.8|5
1732706180000|2024-11-27 11:16:20|93596|93551|93596|93551|93624|93579|93590.5|93545.5|7
1732706190000|2024-11-27 11:16:30|93592.3|93547.3|93589.8|93544.8|93596|93551|93589.8|93544.8|4
1732706200000|2024-11-27 11:16:40|93585.1|93540.1|93558.5|93513.5|93597|93552|93558.5|93513.5|3
1732706210000|2024-11-27 11:16:50|93599|93554|93576.5|93531.5|93599|93554|93576.5|93531.5|2
1732706220000|2024-11-27 11:17:00|93596|93551|93596|93551|93596|93551|93566|93521|6
1732706230000|2024-11-27 11:17:10|93569|93524|93566|93521|93571|93526|93566|93521|4
1732706240000|2024-11-27 11:17:20|93596|93551|93596.5|93551.5|93599.2|93554.2|93547.5|93502.5|7
1732706250000|2024-11-27 11:17:30|93585.9|93540.9|93612.5|93567.5|93612.5|93567.5|93585.9|93540.9|24
1732706260000|2024-11-27 11:17:40|93612|93567|93612.5|93567.5|93612.5|93567.5|93601.4|93556.4|23
1732706270000|2024-11-27 11:17:50|93610.6|93565.6|93584.3|93539.3|93612.5|93567.5|93584.3|93539.3|12
1732706280000|2024-11-27 11:18:00|93586.3|93541.3|93578.3|93533.3|93597|93552|93578.3|93533.3|6
1732706290000|2024-11-27 11:18:10|93575.7|93530.7|93582.4|93537.4|93582.4|93537.4|93575.7|93530.7|3
1732706300000|2024-11-27 11:18:20|93579.7|93534.7|93582.4|93537.4|93582.4|93537.4|93569|93524|6
1732706310000|2024-11-27 11:18:30|93578.2|93533.2|93576.9|93531.9|93582.4|93537.4|93560.5|93515.5|8
1732706320000|2024-11-27 11:18:40|93582.4|93537.4|93582.4|93537.4|93582.4|93537.4|93560.5|93515.5|21
1732706330000|2024-11-27 11:18:50|93579.7|93534.7|93577.4|93532.4|93582.4|93537.4|93552.2|93507.2|21
1732706340000|2024-11-27 11:19:00|93548.6|93503.6|93565.2|93520.2|93582.4|93537.4|93548.6|93503.6|25
1732706350000|2024-11-27 11:19:10|93566.4|93521.4|93566.5|93521.5|93576.9|93531.9|93561|93516|26
1732706360000|2024-11-27 11:19:20|93561.3|93516.3|93589.1|93544.1|93589.1|93544.1|93561.3|93516.3|25
1732706370000|2024-11-27 11:19:30|93586.6|93541.6|93586.5|93541.5|93594.3|93549.3|93584.6|93539.6|23
1732706380000|2024-11-27 11:19:40|93584.6|93539.6|93569.3|93524.3|93586.5|93541.5|93565.4|93520.4|23
1732706390000|2024-11-27 11:19:50|93568.8|93523.8|93560.6|93515.6|93569.3|93524.3|93559.2|93514.2|20
1732706400000|2024-11-27 11:20:00|93560.8|93515.8|93565.3|93520.3|93565.8|93520.8|93560.3|93515.3|9
1732706410000|2024-11-27 11:20:10|93565.8|93520.8|93569.5|93524.5|93570.4|93525.4|93563.9|93518.9|21
1732706420000|2024-11-27 11:20:20|93566.2|93521.2|93587.9|93542.9|93590.5|93545.5|93564.4|93519.4|25
1732706430000|2024-11-27 11:20:30|93590.5|93545.5|93604.3|93559.3|93607.9|93562.9|93587.9|93542.9|24
1732706440000|2024-11-27 11:20:40|93607.9|93562.9|93603.6|93558.6|93613.9|93568.9|93599.6|93554.6|22
1732706450000|2024-11-27 11:20:50|93602.6|93557.6|93604.5|93559.5|93604.5|93559.5|93599.7|93554.7|17
1732706460000|2024-11-27 11:21:00|93604.2|93559.2|93593.2|93548.2|93604.5|93559.5|93592.5|93547.5|24
1732706470000|2024-11-27 11:21:10|93592.5|93547.5|93572.6|93527.6|93592.5|93547.5|93572.6|93527.6|18
1732706480000|2024-11-27 11:21:20|93590.2|93545.2|93586.5|93541.5|93590.2|93545.2|93572.6|93527.6|17
1732706490000|2024-11-27 11:21:30|93580.5|93535.5|93590.2|93545.2|93590.2|93545.2|93570.6|93525.6|13
1732706500000|2024-11-27 11:21:40|93581.5|93536.5|93572.8|93527.8|93590.2|93545.2|93572.8|93527.8|13
1732706510000|2024-11-27 11:21:50|93582.7|93537.7|93572.6|93527.6|93590.2|93545.2|93572.6|93527.6|19
1732706520000|2024-11-27 11:22:00|93582.6|93537.6|93575|93530|93590.2|93545.2|93559.9|93514.9|10
1732706530000|2024-11-27 11:22:10|93556|93511|93571.5|93526.5|93574.7|93529.7|93552.9|93507.9|16
1732706540000|2024-11-27 11:22:20|93572.3|93527.3|93561.1|93516.1|93572.6|93527.6|93561.1|93516.1|14
1732706550000|2024-11-27 11:22:30|93568.9|93523.9|93570.5|93525.5|93570.5|93525.5|93561.1|93516.1|18
1732706560000|2024-11-27 11:22:40|93568.9|93523.9|93556|93511|93570.5|93525.5|93556|93511|11
1732706570000|2024-11-27 11:22:50|93567.6|93522.6|93553.9|93508.9|93570.5|93525.5|93553.9|93508.9|18
1732706580000|2024-11-27 11:23:00|93566|93521|93563.8|93518.8|93569.1|93524.1|93553.9|93508.9|24
1732706590000|2024-11-27 11:23:10|93568.2|93523.2|93567.9|93522.9|93569.1|93524.1|93558.5|93513.5|22
1732706600000|2024-11-27 11:23:20|93561.9|93516.9|93537.6|93492.6|93569.1|93524.1|93532.5|93487.5|18
1732706610000|2024-11-27 11:23:30|93526|93481|93502.9|93457.9|93537.6|93492.6|93487.7|93442.7|22
1732706620000|2024-11-27 11:23:40|93495.6|93450.6|93483|93438|93503.9|93458.9|93483|93438|27
1732706630000|2024-11-27 11:23:50|93488.8|93443.8|93483.6|93438.6|93499.3|93454.3|93482.6|93437.6|25
1732706640000|2024-11-27 11:24:00|93483.3|93438.3|93522.5|93477.5|93534.6|93489.6|93483|93438|24
1732706650000|2024-11-27 11:24:10|93530.6|93485.6|93528.2|93483.2|93538.8|93493.8|93515.8|93470.8|27
1732706660000|2024-11-27 11:24:20|93532.6|93487.6|93528.8|93483.8|93541.1|93496.1|93525.2|93480.2|22
1732706670000|2024-11-27 11:24:30|93535.9|93490.9|93549.1|93504.1|93553.8|93508.8|93525.2|93480.2|25
1732706680000|2024-11-27 11:24:40|93553.8|93508.8|93522.6|93477.6|93553.8|93508.8|93522.6|93477.6|23
1732706690000|2024-11-27 11:24:50|93524.7|93479.7|93538.7|93493.7|93542.6|93497.6|93524.7|93479.7|23
1732706700000|2024-11-27 11:25:00|93542.6|93497.6|93530.6|93485.6|93542.6|93497.6|93530.5|93485.5|27
1732706710000|2024-11-27 11:25:10|93530.7|93485.7|93530.5|93485.5|93532.6|93487.6|93530.5|93485.5|22
1732706720000|2024-11-27 11:25:20|93531.9|93486.9|93515.9|93470.9|93532.6|93487.6|93515.9|93470.9|20
1732706730000|2024-11-27 11:25:30|93520.4|93475.4|93521.8|93476.8|93521.8|93476.8|93514.6|93469.6|29
1732706740000|2024-11-27 11:25:40|93517.3|93472.3|93517.3|93472.3|93521.8|93476.8|93515.8|93470.8|21
1732706750000|2024-11-27 11:25:50|93515.8|93470.8|93521.8|93476.8|93521.8|93476.8|93515.8|93470.8|14
1732706760000|2024-11-27 11:26:00|93517.3|93472.3|93546.5|93501.5|93553.8|93508.8|93515.8|93470.8|26
1732706770000|2024-11-27 11:26:10|93553.8|93508.8|93547.7|93502.7|93561.5|93516.5|93539.2|93494.2|33
1732706780000|2024-11-27 11:26:20|93544|93499|93533.5|93488.5|93547.5|93502.5|93533.3|93488.3|25
1732706790000|2024-11-27 11:26:30|93537.9|93492.9|93547.7|93502.7|93558.2|93513.2|93537.9|93492.9|23
1732706800000|2024-11-27 11:26:40|93548.9|93503.9|93532.5|93487.5|93548.9|93503.9|93532.5|93487.5|19
1732706810000|2024-11-27 11:26:50|93534.6|93489.6|93536.6|93491.6|93536.6|93491.6|93532.5|93487.5|17
1732706820000|2024-11-27 11:27:00|93535.4|93490.4|93560.4|93515.4|93565.5|93520.5|93532.5|93487.5|25
1732706830000|2024-11-27 11:27:10|93565.5|93520.5|93557.5|93512.5|93565.5|93520.5|93556.7|93511.7|19
1732706840000|2024-11-27 11:27:20|93556.7|93511.7|93565|93520|93572.5|93527.5|93556.7|93511.7|24
1732706850000|2024-11-27 11:27:30|93572.5|93527.5|93586.5|93541.5|93586.5|93541.5|93566|93521|24
1732706860000|2024-11-27 11:27:40|93584|93539|93605.6|93560.6|93607.5|93562.5|93584|93539|24
1732706870000|2024-11-27 11:27:50|93606|93561|93609.6|93564.6|93609.6|93564.6|93605.2|93560.2|14
1732706880000|2024-11-27 11:28:00|93612|93567|93610.1|93565.1|93614.4|93569.4|93609.6|93564.6|18
1732706890000|2024-11-27 11:28:10|93611.9|93566.9|93597.1|93552.1|93611.9|93566.9|93594.4|93549.4|21
1732706900000|2024-11-27 11:28:20|93600.3|93555.3|93594.5|93549.5|93600.3|93555.3|93591.5|93546.5|26
1732706910000|2024-11-27 11:28:30|93595.8|93550.8|93585.8|93540.8|93596.1|93551.1|93585.8|93540.8|22
1732706920000|2024-11-27 11:28:40|93587.6|93542.6|93589|93544|93592.5|93547.5|93585.8|93540.8|27
1732706930000|2024-11-27 11:28:50|93590.7|93545.7|93589.2|93544.2|93599.6|93554.6|93589|93544|24
1732706940000|2024-11-27 11:29:00|93583|93538|93582.5|93537.5|93583|93538|93575.6|93530.6|5
1732706950000|2024-11-27 11:29:10|93589.4|93544.4|93589.2|93544.2|93590.1|93545.1|93589.2|93544.2|11
1732706960000|2024-11-27 11:29:20|93589.3|93544.3|93589.2|93544.2|93590.1|93545.1|93589.2|93544.2|9
1732706970000|2024-11-27 11:29:30|93589.5|93544.5|93589.2|93544.2|93590.1|93545.1|93588.7|93543.7|19
1732706980000|2024-11-27 11:29:40|93588.9|93543.9|93589.2|93544.2|93590.6|93545.6|93586.3|93541.3|16
1732706990000|2024-11-27 11:29:50|93589.3|93544.3|93586.4|93541.4|93589.3|93544.3|93584.3|93539.3|24
1732707000000|2024-11-27 11:30:00|93584.9|93539.9|93586.5|93541.5|93587.1|93542.1|93567.6|93522.6|14
1732707010000|2024-11-27 11:30:10|93587.8|93542.8|93592.5|93547.5|93592.5|93547.5|93587.7|93542.7|21
1732707020000|2024-11-27 11:30:20|93591.9|93546.9|93604.6|93559.6|93608|93563|93591.9|93546.9|10
1732707030000|2024-11-27 11:30:30|93608|93563|93574.2|93529.2|93608|93563|93574.2|93529.2|12
1732707040000|2024-11-27 11:30:40|93570.7|93525.7|93570.5|93525.5|93570.7|93525.7|93570.5|93525.5|2
1732707050000|2024-11-27 11:30:50|93564.6|93519.6|93571.5|93526.5|93571.5|93526.5|93564.6|93519.6|3
1732707060000|2024-11-27 11:31:00|93572.5|93527.5|93560.5|93515.5|93572.5|93527.5|93560.5|93515.5|3
1732707070000|2024-11-27 11:31:10|93558.5|93513.5|93518.4|93473.4|93558.5|93513.5|93518.4|93473.4|9
1732707080000|2024-11-27 11:31:20|93516.4|93471.4|93518.5|93473.5|93518.5|93473.5|93516.4|93471.4|2
1732707090000|2024-11-27 11:31:30|93522.4|93477.4|93536.8|93491.8|93539.1|93494.1|93522.4|93477.4|24
1732707100000|2024-11-27 11:31:40|93539.1|93494.1|93538.7|93493.7|93543.7|93498.7|93531.7|93486.7|25
1732707110000|2024-11-27 11:31:50|93543.7|93498.7|93534.5|93489.5|93543.7|93498.7|93534.5|93489.5|22
1732707120000|2024-11-27 11:32:00|93544|93499|93525.8|93480.8|93544|93499|93525.8|93480.8|20
1732707130000|2024-11-27 11:32:10|93529.5|93484.5|93576.8|93531.8|93576.8|93531.8|93527.9|93482.9|22
1732707140000|2024-11-27 11:32:20|93581.1|93536.1|93592.7|93547.7|93599.6|93554.6|93576.8|93531.8|25
1732707150000|2024-11-27 11:32:30|93594.9|93549.9|93602.5|93557.5|93609|93564|93590.5|93545.5|25
1732707160000|2024-11-27 11:32:40|93607.5|93562.5|93613.8|93568.8|93622.7|93577.7|93602.5|93557.5|25
1732707170000|2024-11-27 11:32:50|93613.6|93568.6|93620.7|93575.7|93620.7|93575.7|93613.5|93568.5|21
1732707180000|2024-11-27 11:33:00|93616.1|93571.1|93622.5|93577.5|93622.5|93577.5|93616.1|93571.1|9
1732707200000|2024-11-27 11:33:20|93634|93589|93665.3|93620.3|93677.5|93632.5|93634|93589|20
1732707210000|2024-11-27 11:33:30|93677.5|93632.5|93683.8|93638.8|93685.7|93640.7|93666.2|93621.2|25
1732707220000|2024-11-27 11:33:40|93684.5|93639.5|93682.5|93637.5|93688.6|93643.6|93682.4|93637.4|22
1732707230000|2024-11-27 11:33:50|93684|93639|93686|93641|93686|93641|93682.5|93637.5|6
1732707240000|2024-11-27 11:34:00|93682.5|93637.5|93658.6|93613.6|93684|93639|93658.5|93613.5|20
1732707250000|2024-11-27 11:34:10|93658.8|93613.8|93658.5|93613.5|93662.6|93617.6|93658.5|93613.5|20
1732707260000|2024-11-27 11:34:20|93660|93615|93658.5|93613.5|93661.9|93616.9|93658.5|93613.5|26
1732707270000|2024-11-27 11:34:30|93658.8|93613.8|93660.6|93615.6|93664.1|93619.1|93658.5|93613.5|23
1732707280000|2024-11-27 11:34:40|93664.1|93619.1|93671.3|93626.3|93672.1|93627.1|93658.5|93613.5|17
1732707290000|2024-11-27 11:34:50|93673.9|93628.9|93673.4|93628.4|93676.6|93631.6|93671.3|93626.3|27
1732707300000|2024-11-27 11:35:00|93672.4|93627.4|93644.6|93599.6|93686.5|93641.5|93644.6|93599.6|26
1732707310000|2024-11-27 11:35:10|93639.7|93594.7|93606.6|93561.6|93639.7|93594.7|93606.6|93561.6|18
1732707320000|2024-11-27 11:35:20|93596.5|93551.5|93590.6|93545.6|93596.5|93551.5|93589.6|93544.6|8
1732707330000|2024-11-27 11:35:30|93591|93546|93544.1|93499.1|93591|93546|93543.7|93498.7|27
1732707340000|2024-11-27 11:35:40|93543.7|93498.7|93520.2|93475.2|93544|93499|93520.2|93475.2|21
1732707350000|2024-11-27 11:35:50|93510.3|93465.3|93495|93450|93510.3|93465.3|93495|93450|6
1732707360000|2024-11-27 11:36:00|93495.9|93450.9|93511|93466|93512.5|93467.5|93495|93450|25
1732707370000|2024-11-27 11:36:10|93512.5|93467.5|93479.9|93434.9|93512.5|93467.5|93479.9|93434.9|21
1732707380000|2024-11-27 11:36:20|93485.2|93440.2|93472.5|93427.5|93485.2|93440.2|93451.1|93406.1|8
1732707390000|2024-11-27 11:36:30|93474.5|93429.5|93482.6|93437.6|93482.7|93437.7|93474.5|93429.5|4
1732707400000|2024-11-27 11:36:40|93487.6|93442.6|93478.6|93433.6|93487.6|93442.6|93478.6|93433.6|3
1732707410000|2024-11-27 11:36:50|93468.6|93423.6|93449.5|93404.5|93468.6|93423.6|93449.5|93404.5|5
1732707420000|2024-11-27 11:37:00|93445.9|93400.9|93441.7|93396.7|93463.5|93418.5|93417.8|93372.8|11
1732707430000|2024-11-27 11:37:10|93443.3|93398.3|93468.3|93423.3|93469.8|93424.8|93443.3|93398.3|23
1732707440000|2024-11-27 11:37:20|93469.8|93424.8|93469.4|93424.4|93469.8|93424.8|93464|93419|23
1732707450000|2024-11-27 11:37:30|93467.5|93422.5|93469.4|93424.4|93469.8|93424.8|93465.2|93420.2|21
1732707460000|2024-11-27 11:37:40|93469.8|93424.8|93469.8|93424.8|93471.4|93426.4|93464|93419|20
1732707470000|2024-11-27 11:37:50|93476.6|93431.6|93505.8|93460.8|93505.8|93460.8|93476.6|93431.6|24
1732707480000|2024-11-27 11:38:00|93510.3|93465.3|93528.7|93483.7|93528.7|93483.7|93505.8|93460.8|17
1732707490000|2024-11-27 11:38:10|93527.6|93482.6|93523.1|93478.1|93528.6|93483.6|93507.5|93462.5|21
1732707500000|2024-11-27 11:38:20|93524.2|93479.2|93498.3|93453.3|93525.8|93480.8|93495.9|93450.9|22
1732707510000|2024-11-27 11:38:30|93495.9|93450.9|93479.4|93434.4|93495.9|93450.9|93479.4|93434.4|21
1732707520000|2024-11-27 11:38:40|93475.2|93430.2|93475.2|93430.2|93475.2|93430.2|93466.9|93421.9|13
1732707530000|2024-11-27 11:38:50|93466.6|93421.6|93448.6|93403.6|93466.6|93421.6|93445.8|93400.8|19
1732707540000|2024-11-27 11:39:00|93449.8|93404.8|93465|93420|93465.1|93420.1|93446.2|93401.2|21
1732707550000|2024-11-27 11:39:10|93465.1|93420.1|93430.5|93385.5|93465.1|93420.1|93423.3|93378.3|20
1732707560000|2024-11-27 11:39:20|93434.4|93389.4|93429.5|93384.5|93444.5|93399.5|93426.6|93381.6|18
1732707570000|2024-11-27 11:39:30|93428|93383|93426.4|93381.4|93428|93383|93424.8|93379.8|12
1732707580000|2024-11-27 11:39:40|93425.6|93380.6|93442.3|93397.3|93442.5|93397.5|93422.6|93377.6|21
1732707590000|2024-11-27 11:39:50|93433.6|93388.6|93425.8|93380.8|93442.2|93397.2|93425.8|93380.8|20
1732707600000|2024-11-27 11:40:00|93430.5|93385.5|93399.2|93354.2|93430.5|93385.5|93399.2|93354.2|25
1732707610000|2024-11-27 11:40:10|93407.8|93362.8|93363.1|93318.1|93413.8|93368.8|93342.6|93297.6|28
1732707620000|2024-11-27 11:40:20|93363.5|93318.5|93379.3|93334.3|93382.5|93337.5|93360.9|93315.9|25
1732707630000|2024-11-27 11:40:30|93381|93336|93382.5|93337.5|93382.6|93337.6|93378.7|93333.7|16
1732707640000|2024-11-27 11:40:40|93385|93340|93394|93349|93394|93349|93385|93340|9
1732707650000|2024-11-27 11:40:50|93393.6|93348.6|93382.5|93337.5|93402.5|93357.5|93382.5|93337.5|16
1732707660000|2024-11-27 11:41:00|93384.7|93339.7|93393.9|93348.9|93398.1|93353.1|93384.7|93339.7|13
1732707670000|2024-11-27 11:41:10|93395.7|93350.7|93406.5|93361.5|93406.9|93361.9|93393.9|93348.9|12
1732707680000|2024-11-27 11:41:20|93406.9|93361.9|93408.3|93363.3|93408.3|93363.3|93406.5|93361.5|21
1732707690000|2024-11-27 11:41:30|93407.4|93362.4|93411.8|93366.8|93411.8|93366.8|93407.4|93362.4|18
1732707700000|2024-11-27 11:41:40|93410.4|93365.4|93406.9|93361.9|93411.8|93366.8|93406.9|93361.9|16
1732707710000|2024-11-27 11:41:50|93407.5|93362.5|93420.8|93375.8|93420.9|93375.9|93406.9|93361.9|9
1732707730000|2024-11-27 11:42:10|93409.3|93364.3|93403.2|93358.2|93409.3|93364.3|93403.2|93358.2|11
1732707740000|2024-11-27 11:42:20|93404.3|93359.3|93375.7|93330.7|93405.5|93360.5|93375.7|93330.7|26
1732707750000|2024-11-27 11:42:30|93377.1|93332.1|93382.5|93337.5|93384.9|93339.9|93361.6|93316.6|17
1732707760000|2024-11-27 11:42:40|93380.5|93335.5|93397.1|93352.1|93397.1|93352.1|93380.5|93335.5|20
1732707770000|2024-11-27 11:42:50|93394.5|93349.5|93402.4|93357.4|93402.4|93357.4|93390.7|93345.7|23
1732707780000|2024-11-27 11:43:00|93401.5|93356.5|93406.9|93361.9|93406.9|93361.9|93400.7|93355.7|14
1732707790000|2024-11-27 11:43:10|93406.5|93361.5|93416|93371|93417.2|93372.2|93406.5|93361.5|13
1732707800000|2024-11-27 11:43:20|93417.2|93372.2|93418|93373|93418.7|93373.7|93415.5|93370.5|11
1732707810000|2024-11-27 11:43:30|93417.2|93372.2|93418.9|93373.9|93418.9|93373.9|93417.2|93372.2|12
1732707820000|2024-11-27 11:43:40|93418.7|93373.7|93393.9|93348.9|93418.9|93373.9|93393.9|93348.9|28
1732707830000|2024-11-27 11:43:50|93400.4|93355.4|93393.9|93348.9|93400.4|93355.4|93393.9|93348.9|21
1732707840000|2024-11-27 11:44:00|93394.7|93349.7|93418.8|93373.8|93418.8|93373.8|93393.9|93348.9|29
1732707850000|2024-11-27 11:44:10|93418|93373|93410.9|93365.9|93418|93373|93410.9|93365.9|16
1732707860000|2024-11-27 11:44:20|93415.7|93370.7|93394.2|93349.2|93415.7|93370.7|93387|93342|27
1732707870000|2024-11-27 11:44:30|93399.5|93354.5|93407.1|93362.1|93407.1|93362.1|93394.2|93349.2|26
1732707880000|2024-11-27 11:44:40|93405.7|93360.7|93397.7|93352.7|93405.7|93360.7|93391.6|93346.6|24
1732707890000|2024-11-27 11:44:50|93403.5|93358.5|93407.9|93362.9|93407.9|93362.9|93397.7|93352.7|21
1732707900000|2024-11-27 11:45:00|93417.7|93372.7|93419.8|93374.8|93422.5|93377.5|93417.7|93372.7|19
1732707910000|2024-11-27 11:45:10|93422.5|93377.5|93419.8|93374.8|93422.5|93377.5|93411.1|93366.1|25
1732707920000|2024-11-27 11:45:20|93419.2|93374.2|93423.8|93378.8|93434.9|93389.9|93419.2|93374.2|17
1732707930000|2024-11-27 11:45:30|93429.1|93384.1|93462.4|93417.4|93462.4|93417.4|93423.8|93378.8|22
1732707940000|2024-11-27 11:45:40|93461.4|93416.4|93482|93437|93482|93437|93460.7|93415.7|24
1732707950000|2024-11-27 11:45:50|93480.1|93435.1|93457.7|93412.7|93482.5|93437.5|93457.7|93412.7|28
1732707960000|2024-11-27 11:46:00|93456.2|93411.2|93456.2|93411.2|93456.2|93411.2|93453.2|93408.2|19
1732707970000|2024-11-27 11:46:10|93455.4|93410.4|93441.6|93396.6|93457.1|93412.1|93435.2|93390.2|20
1732707980000|2024-11-27 11:46:20|93426.9|93381.9|93410|93365|93426.9|93381.9|93407.7|93362.7|20
1732707990000|2024-11-27 11:46:30|93407.3|93362.3|93410|93365|93410|93365|93403.4|93358.4|21
1732708000000|2024-11-27 11:46:40|93407.6|93362.6|93420.9|93375.9|93420.9|93375.9|93407.6|93362.6|23
1732708010000|2024-11-27 11:46:50|93420.7|93375.7|93420.9|93375.9|93420.9|93375.9|93420.6|93375.6|21
1732708020000|2024-11-27 11:47:00|93420.7|93375.7|93410|93365|93420.9|93375.9|93409.4|93364.4|18
1732708030000|2024-11-27 11:47:10|93409.4|93364.4|93400.3|93355.3|93410|93365|93395.4|93350.4|7
1732708040000|2024-11-27 11:47:20|93398.2|93353.2|93403.3|93358.3|93410|93365|93398.2|93353.2|23
1732708050000|2024-11-27 11:47:30|93396.8|93351.8|93354.9|93309.9|93396.8|93351.8|93354.9|93309.9|8
1732708060000|2024-11-27 11:47:40|93357|93312|93354.1|93309.1|93358.5|93313.5|93353.8|93308.8|20
1732708070000|2024-11-27 11:47:50|93354.5|93309.5|93353.1|93308.1|93357.6|93312.6|93353.1|93308.1|17
1732708080000|2024-11-27 11:48:00|93342|93297|93353.1|93308.1|93353.1|93308.1|93342|93297|14
1732708090000|2024-11-27 11:48:10|93348.8|93303.8|93353.1|93308.1|93353.1|93308.1|93346.2|93301.2|8
1732708100000|2024-11-27 11:48:20|93350.2|93305.2|93355.4|93310.4|93355.4|93310.4|93350.2|93305.2|19
1732708110000|2024-11-27 11:48:30|93350.3|93305.3|93355.4|93310.4|93355.4|93310.4|93340.1|93295.1|20
1732708120000|2024-11-27 11:48:40|93340.1|93295.1|93362.4|93317.4|93365|93320|93340.1|93295.1|23
1732708130000|2024-11-27 11:48:50|93365|93320|93365.5|93320.5|93369.9|93324.9|93362.4|93317.4|22
1732708140000|2024-11-27 11:49:00|93367.9|93322.9|93365.8|93320.8|93369.9|93324.9|93364.3|93319.3|17
1732708150000|2024-11-27 11:49:10|93373.5|93328.5|93383.4|93338.4|93383.4|93338.4|93373.5|93328.5|15
1732708160000|2024-11-27 11:49:20|93384.3|93339.3|93403.1|93358.1|93406.8|93361.8|93384.3|93339.3|15
1732708170000|2024-11-27 11:49:30|93410.5|93365.5|93418.5|93373.5|93423|93378|93403.1|93358.1|21
1732708180000|2024-11-27 11:49:40|93420.7|93375.7|93443.4|93398.4|93444.2|93399.2|93418.5|93373.5|25
1732708190000|2024-11-27 11:49:50|93445.2|93400.2|93428.3|93383.3|93447.9|93402.9|93428.3|93383.3|26
1732708200000|2024-11-27 11:50:00|93431.2|93386.2|93421.7|93376.7|93432.3|93387.3|93418.3|93373.3|27
1732708210000|2024-11-27 11:50:10|93425.7|93380.7|93426.1|93381.1|93428.9|93383.9|93421.7|93376.7|17
1732708220000|2024-11-27 11:50:20|93426.9|93381.9|93405|93360|93426.9|93381.9|93401.5|93356.5|10
1732708230000|2024-11-27 11:50:30|93409.1|93364.1|93409.1|93364.1|93409.1|93364.1|93409.1|93364.1|1
1732708240000|2024-11-27 11:50:40|93416.3|93371.3|93405|93360|93416.3|93371.3|93405|93360|2
1732708260000|2024-11-27 11:51:00|93413.7|93368.7|93413.7|93368.7|93413.7|93368.7|93413.7|93368.7|1
1732708270000|2024-11-27 11:51:10|93404.4|93359.4|93386.3|93341.3|93404.4|93359.4|93386.3|93341.3|3
1732708280000|2024-11-27 11:51:20|93378.4|93333.4|93360.5|93315.5|93386.3|93341.3|93360.5|93315.5|21
1732708290000|2024-11-27 11:51:30|93362|93317|93397.8|93352.8|93397.8|93352.8|93360.5|93315.5|16
1732708300000|2024-11-27 11:51:40|93396|93351|93397.8|93352.8|93397.8|93352.8|93394.5|93349.5|18
1732708310000|2024-11-27 11:51:50|93394.5|93349.5|93376.1|93331.1|93394.5|93349.5|93376.1|93331.1|22
1732708320000|2024-11-27 11:52:00|93379.9|93334.9|93389.5|93344.5|93394.5|93349.5|93376.1|93331.1|26
1732708330000|2024-11-27 11:52:10|93394.5|93349.5|93397.6|93352.6|93397.6|93352.6|93377.9|93332.9|23
1732708340000|2024-11-27 11:52:20|93394.5|93349.5|93404|93359|93404.9|93359.9|93393.7|93348.7|21
1732708350000|2024-11-27 11:52:30|93404.7|93359.7|93408.1|93363.1|93410.5|93365.5|93404|93359|22
1732708360000|2024-11-27 11:52:40|93410.5|93365.5|93398.8|93353.8|93410.5|93365.5|93394.5|93349.5|24
1732708370000|2024-11-27 11:52:50|93394.5|93349.5|93390.2|93345.2|93398.8|93353.8|93390.2|93345.2|15
1732708380000|2024-11-27 11:53:00|93392.6|93347.6|93396.6|93351.6|93397.8|93352.8|93390.2|93345.2|16
1732708390000|2024-11-27 11:53:10|93391.8|93346.8|93379.9|93334.9|93396.6|93351.6|93370.5|93325.5|15
1732708410000|2024-11-27 11:53:30|93390.7|93345.7|93390.7|93345.7|93390.7|93345.7|93390.7|93345.7|1
1732708420000|2024-11-27 11:53:40|93388.9|93343.9|93398.8|93353.8|93398.8|93353.8|93388.9|93343.9|23
1732708430000|2024-11-27 11:53:50|93398.2|93353.2|93398.8|93353.8|93398.8|93353.8|93397.6|93352.6|21
1732708440000|2024-11-27 11:54:00|93398.1|93353.1|93382.7|93337.7|93398.8|93353.8|93382.7|93337.7|16
1732708450000|2024-11-27 11:54:10|93379.9|93334.9|93379.9|93334.9|93379.9|93334.9|93379.9|93334.9|1
1732708470000|2024-11-27 11:54:30|93377|93332|93377|93332|93377|93332|93377|93332|1
1732708490000|2024-11-27 11:54:50|93383|93338|93395.5|93350.5|93395.5|93350.5|93383|93338|3
1732708500000|2024-11-27 11:55:00|93392.6|93347.6|93377.7|93332.7|93395.5|93350.5|93377.7|93332.7|17
1732708510000|2024-11-27 11:55:10|93361.9|93316.9|93361.9|93316.9|93361.9|93316.9|93361.9|93316.9|1
1732708530000|2024-11-27 11:55:30|93380.5|93335.5|93378.4|93333.4|93380.5|93335.5|93378.4|93333.4|2
1732708540000|2024-11-27 11:55:40|93382.5|93337.5|93395.5|93350.5|93395.5|93350.5|93382.5|93337.5|11
1732708550000|2024-11-27 11:55:50|93393.3|93348.3|93395.5|93350.5|93399.2|93354.2|93390.5|93345.5|19
1732708560000|2024-11-27 11:56:00|93399.2|93354.2|93398.4|93353.4|93401.4|93356.4|93395.5|93350.5|16
1732708570000|2024-11-27 11:56:10|93400.8|93355.8|93409|93364|93411.4|93366.4|93398.4|93353.4|16
1732708580000|2024-11-27 11:56:20|93411.4|93366.4|93403.4|93358.4|93411.4|93366.4|93399.5|93354.5|24
1732708590000|2024-11-27 11:56:30|93407.4|93362.4|93398.8|93353.8|93410.5|93365.5|93396.4|93351.4|17
1732708600000|2024-11-27 11:56:40|93396.4|93351.4|93400.5|93355.5|93400.5|93355.5|93389.9|93344.9|12
1732708610000|2024-11-27 11:56:50|93405|93360|93402.5|93357.5|93405.4|93360.4|93402.5|93357.5|17
1732708620000|2024-11-27 11:57:00|93404.2|93359.2|93398.8|93353.8|93405.4|93360.4|93398.8|93353.8|21
1732708630000|2024-11-27 11:57:10|93405.4|93360.4|93398.8|93353.8|93405.4|93360.4|93398.8|93353.8|20
1732708640000|2024-11-27 11:57:20|93402.5|93357.5|93410.1|93365.1|93410.5|93365.5|93398.8|93353.8|18
1732708650000|2024-11-27 11:57:30|93410.5|93365.5|93391.4|93346.4|93410.5|93365.5|93384.5|93339.5|18
1732708660000|2024-11-27 11:57:40|93384.5|93339.5|93395.5|93350.5|93395.6|93350.6|93384.5|93339.5|23
1732708670000|2024-11-27 11:57:50|93391.9|93346.9|93389.8|93344.8|93395.5|93350.5|93389.8|93344.8|13
1732708680000|2024-11-27 11:58:00|93392.6|93347.6|93392.6|93347.6|93395.5|93350.5|93389.8|93344.8|16
1732708690000|2024-11-27 11:58:10|93390.9|93345.9|93395.5|93350.5|93395.5|93350.5|93389.8|93344.8|19
1732708700000|2024-11-27 11:58:20|93391.5|93346.5|93371.7|93326.7|93395.5|93350.5|93371.7|93326.7|13
1732708750000|2024-11-27 11:59:10|93361|93316|93362.7|93317.7|93362.7|93317.7|93361|93316|2
1732708770000|2024-11-27 11:59:30|93368|93323|93388.9|93343.9|93388.9|93343.9|93368|93323|3
1732708780000|2024-11-27 11:59:40|93395.5|93350.5|93395.5|93350.5|93395.5|93350.5|93395.5|93350.5|1
1732708790000|2024-11-27 11:59:50|93394.7|93349.7|93395.5|93350.5|93395.5|93350.5|93392.3|93347.3|8
1732708800000|2024-11-27 12:00:00|93393.5|93348.5|93418.4|93373.4|93418.7|93373.7|93390.5|93345.5|14
1732708810000|2024-11-27 12:00:10|93418.7|93373.7|93395.5|93350.5|93419|93374|93392.6|93347.6|24
1732708820000|2024-11-27 12:00:20|93392.6|93347.6|93402.5|93357.5|93404|93359|93380.7|93335.7|18
1732708830000|2024-11-27 12:00:30|93406.1|93361.1|93398.9|93353.9|93417.6|93372.6|93398.9|93353.9|26
1732708840000|2024-11-27 12:00:40|93395.5|93350.5|93387|93342|93395.5|93350.5|93383.8|93338.8|11
1732708850000|2024-11-27 12:00:50|93386.7|93341.7|93386|93341|93386.7|93341.7|93379.6|93334.6|5
1732708860000|2024-11-27 12:01:00|93367.8|93322.8|93361|93316|93386|93341|93361|93316|7
1732708870000|2024-11-27 12:01:10|93353.7|93308.7|93395|93350|93395|93350|93353.7|93308.7|5
1732708880000|2024-11-27 12:01:20|93395.5|93350.5|93395.5|93350.5|93403.7|93358.7|93395.2|93350.2|25
1732708890000|2024-11-27 12:01:30|93399.2|93354.2|93395.5|93350.5|93400.7|93355.7|93394.3|93349.3|23
1732708900000|2024-11-27 12:01:40|93394.7|93349.7|93395.5|93350.5|93395.5|93350.5|93394.5|93349.5|5
1732708920000|2024-11-27 12:02:00|93384|93339|93397.4|93352.4|93398.5|93353.5|93380.5|93335.5|20
1732708930000|2024-11-27 12:02:10|93398.5|93353.5|93389.1|93344.1|93398.5|93353.5|93389.1|93344.1|20
1732708940000|2024-11-27 12:02:20|93392.2|93347.2|93386.1|93341.1|93395.3|93350.3|93386.1|93341.1|23
1732708950000|2024-11-27 12:02:30|93390.3|93345.3|93398.7|93353.7|93398.7|93353.7|93390.2|93345.2|14
1732708960000|2024-11-27 12:02:40|93398.4|93353.4|93395.3|93350.3|93398.7|93353.7|93395.3|93350.3|23
1732708970000|2024-11-27 12:02:50|93398.4|93353.4|93396.9|93351.9|93398.4|93353.4|93396|93351|21
1732708980000|2024-11-27 12:03:00|93397.9|93352.9|93398.4|93353.4|93398.4|93353.4|93397.3|93352.3|13
1732709000000|2024-11-27 12:03:20|93395.3|93350.3|93374.5|93329.5|93395.3|93350.3|93374.5|93329.5|5
1732709010000|2024-11-27 12:03:30|93371.7|93326.7|93388.7|93343.7|93388.9|93343.9|93371.7|93326.7|22
1732709020000|2024-11-27 12:03:40|93388.5|93343.5|93379.1|93334.1|93388.7|93343.7|93378.2|93333.2|19
1732709030000|2024-11-27 12:03:50|93375.3|93330.3|93372.2|93327.2|93375.3|93330.3|93372.2|93327.2|3
1732709040000|2024-11-27 12:04:00|93370.8|93325.8|93363.1|93318.1|93370.8|93325.8|93363.1|93318.1|3
1732709050000|2024-11-27 12:04:10|93367.4|93322.4|93367.4|93322.4|93367.4|93322.4|93367.4|93322.4|1
1732709060000|2024-11-27 12:04:20|93368.1|93323.1|93386.3|93341.3|93386.3|93341.3|93368.1|93323.1|19
1732709070000|2024-11-27 12:04:30|93381.3|93336.3|93365.6|93320.6|93386.3|93341.3|93365.1|93320.1|9
1732709080000|2024-11-27 12:04:40|93370|93325|93356.9|93311.9|93370|93325|93356.9|93311.9|5
1732709100000|2024-11-27 12:05:00|93358.6|93313.6|93386.3|93341.3|93386.3|93341.3|93358.6|93313.6|10
1732709110000|2024-11-27 12:05:10|93384.8|93339.8|93384.8|93339.8|93386.3|93341.3|93380.4|93335.4|22
1732709120000|2024-11-27 12:05:20|93386.3|93341.3|93372.4|93327.4|93386.3|93341.3|93368.4|93323.4|8
1732709130000|2024-11-27 12:05:30|93374.4|93329.4|93370|93325|93374.4|93329.4|93362.5|93317.5|3
1732709140000|2024-11-27 12:05:40|93355.3|93310.3|93354.3|93309.3|93355.3|93310.3|93354.3|93309.3|2
1732709150000|2024-11-27 12:05:50|93353.3|93308.3|93368.7|93323.7|93377|93332|93350.6|93305.6|10
1732709160000|2024-11-27 12:06:00|93369.7|93324.7|93373.1|93328.1|93373.1|93328.1|93369.7|93324.7|3
1732709170000|2024-11-27 12:06:10|93363.4|93318.4|93349.5|93304.5|93363.4|93318.4|93349.5|93304.5|5
1732709180000|2024-11-27 12:06:20|93361|93316|93353.7|93308.7|93369.5|93324.5|93351.9|93306.9|19
1732709190000|2024-11-27 12:06:30|93348.9|93303.9|93361|93316|93361|93316|93348.9|93303.9|2
1732709200000|2024-11-27 12:06:40|93351.3|93306.3|93333.6|93288.6|93361|93316|93330.4|93285.4|8
1732709210000|2024-11-27 12:06:50|93330.1|93285.1|93309.8|93264.8|93330.1|93285.1|93309.3|93264.3|13
1732709220000|2024-11-27 12:07:00|93312.6|93267.6|93308.8|93263.8|93313.9|93268.9|93308.8|93263.8|22
1732709230000|2024-11-27 12:07:10|93307.1|93262.1|93288.8|93243.8|93307.1|93262.1|93287.6|93242.6|22
1732709240000|2024-11-27 12:07:20|93288.5|93243.5|93289.5|93244.5|93289.5|93244.5|93274.7|93229.7|24
1732709250000|2024-11-27 12:07:30|93297.4|93252.4|93297.3|93252.3|93297.4|93252.4|93297.3|93252.3|2
1732709260000|2024-11-27 12:07:40|93285.6|93240.6|93282.4|93237.4|93285.6|93240.6|93278.8|93233.8|6
1732709270000|2024-11-27 12:07:50|93282.5|93237.5|93282.3|93237.3|93282.5|93237.5|93280.7|93235.7|15
1732709280000|2024-11-27 12:08:00|93280.7|93235.7|93280|93235|93282.3|93237.3|93280|93235|21
1732709290000|2024-11-27 12:08:10|93270.5|93225.5|93282.5|93237.5|93282.5|93237.5|93269|93224|16
1732709300000|2024-11-27 12:08:20|93282.2|93237.2|93298.8|93253.8|93298.8|93253.8|93282.2|93237.2|25
1732709310000|2024-11-27 12:08:30|93297.4|93252.4|93281.3|93236.3|93302.5|93257.5|93276.1|93231.1|25
1732709320000|2024-11-27 12:08:40|93280|93235|93246.7|93201.7|93282.5|93237.5|93246.6|93201.6|22
1732709330000|2024-11-27 12:08:50|93246.5|93201.5|93242.5|93197.5|93246.7|93201.7|93242.5|93197.5|25
1732709340000|2024-11-27 12:09:00|93245.2|93200.2|93228|93183|93245.2|93200.2|93227.7|93182.7|19
1732709350000|2024-11-27 12:09:10|93226.4|93181.4|93213.6|93168.6|93226.4|93181.4|93213.6|93168.6|13
1732709360000|2024-11-27 12:09:20|93209.6|93164.6|93200.5|93155.5|93223|93178|93200.5|93155.5|17
1732709370000|2024-11-27 12:09:30|93211|93166|93190.9|93145.9|93211|93166|93190.9|93145.9|5
1732709380000|2024-11-27 12:09:40|93186.8|93141.8|93223|93178|93223|93178|93186.8|93141.8|7
1732709390000|2024-11-27 12:09:50|93222.8|93177.8|93196.8|93151.8|93223|93178|93194.5|93149.5|10
1732709400000|2024-11-27 12:10:00|93200.8|93155.8|93189.4|93144.4|93210.9|93165.9|93189.4|93144.4|28
1732709410000|2024-11-27 12:10:10|93194.5|93149.5|93187.3|93142.3|93196|93151|93187.3|93142.3|21
1732709420000|2024-11-27 12:10:20|93187.5|93142.5|93185|93140|93187.5|93142.5|93181.7|93136.7|17
1732709430000|2024-11-27 12:10:30|93182.7|93137.7|93166.5|93121.5|93185|93140|93166.5|93121.5|9
1732709440000|2024-11-27 12:10:40|93169.5|93124.5|93181.7|93136.7|93185|93140|93169.5|93124.5|7
1732709450000|2024-11-27 12:10:50|93183|93138|93178.7|93133.7|93185|93140|93175.8|93130.8|22
1732709460000|2024-11-27 12:11:00|93177.8|93132.8|93162.6|93117.6|93181.2|93136.2|93162.6|93117.6|20
1732709470000|2024-11-27 12:11:10|93160.5|93115.5|93148.3|93103.3|93160.5|93115.5|93148.3|93103.3|3
1732709480000|2024-11-27 12:11:20|93147.2|93102.2|93142.9|93097.9|93147.2|93102.2|93142.9|93097.9|2
1732709490000|2024-11-27 12:11:30|93144.5|93099.5|93159.8|93114.8|93159.8|93114.8|93144.5|93099.5|7
1732709500000|2024-11-27 12:11:40|93167|93122|93162.5|93117.5|93179.2|93134.2|93162.5|93117.5|18
1732709510000|2024-11-27 12:11:50|93175|93130|93179.2|93134.2|93179.2|93134.2|93169.2|93124.2|5
1732709520000|2024-11-27 12:12:00|93177.9|93132.9|93213.8|93168.8|93214.5|93169.5|93177.9|93132.9|18
1732709530000|2024-11-27 12:12:10|93214.1|93169.1|93228.4|93183.4|93228.4|93183.4|93213.8|93168.8|19
1732709540000|2024-11-27 12:12:20|93222.3|93177.3|93219|93174|93228.4|93183.4|93219|93174|19
1732709550000|2024-11-27 12:12:30|93210.7|93165.7|93216.5|93171.5|93222.3|93177.3|93210.7|93165.7|18
1732709560000|2024-11-27 12:12:40|93222.3|93177.3|93228.8|93183.8|93228.8|93183.8|93216.5|93171.5|19
1732709570000|2024-11-27 12:12:50|93226.2|93181.2|93228.8|93183.8|93228.8|93183.8|93222.3|93177.3|19
1732709580000|2024-11-27 12:13:00|93225.8|93180.8|93228.8|93183.8|93228.8|93183.8|93222.3|93177.3|21
1732709590000|2024-11-27 12:13:10|93225.5|93180.5|93218.7|93173.7|93228.8|93183.8|93218.7|93173.7|20
1732709600000|2024-11-27 12:13:20|93221.5|93176.5|93219|93174|93221.5|93176.5|93218.7|93173.7|20
1732709610000|2024-11-27 12:13:30|93218.7|93173.7|93202.7|93157.7|93219.3|93174.3|93202.7|93157.7|7
1732709620000|2024-11-27 12:13:40|93199|93154|93174.5|93129.5|93199|93154|93174.5|93129.5|7
1732709630000|2024-11-27 12:13:50|93175.6|93130.6|93187.8|93142.8|93187.8|93142.8|93175.6|93130.6|3
1732709640000|2024-11-27 12:14:00|93187.1|93142.1|93186.6|93141.6|93187.8|93142.8|93185|93140|11
1732709650000|2024-11-27 12:14:10|93185.9|93140.9|93181.4|93136.4|93186.6|93141.6|93181.4|93136.4|9
1732709660000|2024-11-27 12:14:20|93180.5|93135.5|93177.3|93132.3|93180.5|93135.5|93176.4|93131.4|11
1732709670000|2024-11-27 12:14:30|93176.4|93131.4|93176|93131|93177.3|93132.3|93171|93126|15
1732709680000|2024-11-27 12:14:40|93179.3|93134.3|93194.5|93149.5|93194.5|93149.5|93179.3|93134.3|20
1732709690000|2024-11-27 12:14:50|93198.5|93153.5|93216.1|93171.1|93216.1|93171.1|93198.5|93153.5|19
1732709700000|2024-11-27 12:15:00|93216.2|93171.2|93221.7|93176.7|93227.2|93182.2|93216.2|93171.2|19
1732709710000|2024-11-27 12:15:10|93219.7|93174.7|93218.5|93173.5|93219.7|93174.7|93218.5|93173.5|2
1732709720000|2024-11-27 12:15:20|93220.3|93175.3|93184.8|93139.8|93220.3|93175.3|93184.8|93139.8|8
1732709730000|2024-11-27 12:15:30|93186.5|93141.5|93184|93139|93186.5|93141.5|93182.6|93137.6|16
1732709740000|2024-11-27 12:15:40|93182.6|93137.6|93190.5|93145.5|93190.5|93145.5|93182.6|93137.6|5
1732709750000|2024-11-27 12:15:50|93192.9|93147.9|93216|93171|93216|93171|93192.9|93147.9|6
1732709760000|2024-11-27 12:16:00|93214|93169|93222.7|93177.7|93222.7|93177.7|93213.3|93168.3|19
1732709770000|2024-11-27 12:16:10|93222.6|93177.6|93225.6|93180.6|93225.7|93180.7|93222.5|93177.5|24
1732709780000|2024-11-27 12:16:20|93222.5|93177.5|93279.2|93234.2|93279.2|93234.2|93222.5|93177.5|18
1732709790000|2024-11-27 12:16:30|93281.1|93236.1|93279.2|93234.2|93282.9|93237.9|93274.7|93229.7|10
1732709800000|2024-11-27 12:16:40|93280.6|93235.6|93279.2|93234.2|93282|93237|93279.2|93234.2|8
1732709810000|2024-11-27 12:16:50|93279.4|93234.4|93279.4|93234.4|93279.4|93234.4|93279.4|93234.4|1
1732709820000|2024-11-27 12:17:00|93287|93242|93282.6|93237.6|93287|93242|93282.6|93237.6|4
1732709830000|2024-11-27 12:17:10|93283.1|93238.1|93288.9|93243.9|93290.3|93245.3|93282.8|93237.8|9
1732709840000|2024-11-27 12:17:20|93287.5|93242.5|93288.9|93243.9|93288.9|93243.9|93287.5|93242.5|19
1732709850000|2024-11-27 12:17:30|93287.5|93242.5|93236.8|93191.8|93288.9|93243.9|93236.8|93191.8|14
1732709870000|2024-11-27 12:17:50|93237.8|93192.8|93261.8|93216.8|93261.9|93216.9|93237.8|93192.8|10
1732709880000|2024-11-27 12:18:00|93262.2|93217.2|93287.5|93242.5|93287.5|93242.5|93261|93216|15
1732709890000|2024-11-27 12:18:10|93289|93244|93305.1|93260.1|93305.1|93260.1|93289|93244|4
1732709900000|2024-11-27 12:18:20|93310.5|93265.5|93332.1|93287.1|93338.3|93293.3|93310.5|93265.5|16
1732709910000|2024-11-27 12:18:30|93326.7|93281.7|93311|93266|93326.7|93281.7|93311|93266|9
1732709920000|2024-11-27 12:18:40|93310.7|93265.7|93310.9|93265.9|93310.9|93265.9|93310.7|93265.7|13
1732709930000|2024-11-27 12:18:50|93310.8|93265.8|93310.9|93265.9|93311|93266|93310.8|93265.8|14
1732709940000|2024-11-27 12:19:00|93310.8|93265.8|93323|93278|93323|93278|93310.5|93265.5|18
1732709950000|2024-11-27 12:19:10|93322.1|93277.1|93330.7|93285.7|93333.5|93288.5|93322.1|93277.1|6
1732709960000|2024-11-27 12:19:20|93333.5|93288.5|93364.1|93319.1|93364.1|93319.1|93333.5|93288.5|6
1732709970000|2024-11-27 12:19:30|93362.3|93317.3|93372.9|93327.9|93372.9|93327.9|93362.3|93317.3|23
1732709980000|2024-11-27 12:19:40|93371.7|93326.7|93375.5|93330.5|93378.3|93333.3|93371.7|93326.7|17
1732709990000|2024-11-27 12:19:50|93375.8|93330.8|93360.3|93315.3|93377|93332|93360|93315|17
1732710000000|2024-11-27 12:20:00|93367.2|93322.2|93378.8|93333.8|93379.3|93334.3|93367.2|93322.2|13
1732710010000|2024-11-27 12:20:10|93379.3|93334.3|93370.6|93325.6|93389.8|93344.8|93367.2|93322.2|17
1732710020000|2024-11-27 12:20:20|93369.9|93324.9|93370.6|93325.6|93370.6|93325.6|93369.9|93324.9|20
1732710030000|2024-11-27 12:20:30|93369.9|93324.9|93378.5|93333.5|93380|93335|93369.9|93324.9|19
1732710040000|2024-11-27 12:20:40|93380|93335|93378.5|93333.5|93383.1|93338.1|93371.6|93326.6|21
1732710050000|2024-11-27 12:20:50|93371.6|93326.6|93348.1|93303.1|93378.5|93333.5|93348.1|93303.1|22
1732710060000|2024-11-27 12:21:00|93347.6|93302.6|93348.5|93303.5|93348.5|93303.5|93347.2|93302.2|6
1732710070000|2024-11-27 12:21:10|93342.4|93297.4|93342.4|93297.4|93342.4|93297.4|93342.4|93297.4|1
1732710080000|2024-11-27 12:21:20|93336.2|93291.2|93329.7|93284.7|93343|93298|93329.7|93284.7|11
1732710090000|2024-11-27 12:21:30|93329.6|93284.6|93275.8|93230.8|93329.6|93284.6|93275.8|93230.8|9
1732710100000|2024-11-27 12:21:40|93275.9|93230.9|93229.1|93184.1|93275.9|93230.9|93229.1|93184.1|7
1732710110000|2024-11-27 12:21:50|93225.8|93180.8|93214.5|93169.5|93225.8|93180.8|93214.5|93169.5|4
1732710120000|2024-11-27 12:22:00|93212.4|93167.4|93182.2|93137.2|93212.5|93167.5|93171.5|93126.5|13
1732710130000|2024-11-27 12:22:10|93186.3|93141.3|93174.6|93129.6|93194.2|93149.2|93174.6|93129.6|9
1732710140000|2024-11-27 12:22:20|93174.5|93129.5|93177.8|93132.8|93177.8|93132.8|93168.6|93123.6|8
1732710150000|2024-11-27 12:22:30|93169.3|93124.3|93171.3|93126.3|93171.3|93126.3|93169.3|93124.3|2
1732710180000|2024-11-27 12:23:00|93169.7|93124.7|93155|93110|93169.8|93124.8|93155|93110|8
1732710190000|2024-11-27 12:23:10|93152.1|93107.1|93153.3|93108.3|93156.7|93111.7|93135.1|93090.1|11
1732710200000|2024-11-27 12:23:20|93156.2|93111.2|93133.7|93088.7|93162.4|93117.4|93133.7|93088.7|14
1732710210000|2024-11-27 12:23:30|93136|93091|93131.1|93086.1|93136|93091|93131.1|93086.1|2
1732710220000|2024-11-27 12:23:40|93133|93088|93132.5|93087.5|93133|93088|93132.5|93087.5|3
1732710230000|2024-11-27 12:23:50|93131.1|93086.1|93134|93089|93134|93089|93131.1|93086.1|4
1732710240000|2024-11-27 12:24:00|93137|93092|93131.6|93086.6|93141|93096|93131.6|93086.6|4
1732710250000|2024-11-27 12:24:10|93130|93085|93119.1|93074.1|93130|93085|93119.1|93074.1|3
1732710260000|2024-11-27 12:24:20|93122.5|93077.5|93122.5|93077.5|93122.5|93077.5|93122.5|93077.5|1
1732710270000|2024-11-27 12:24:30|93126|93081|93121|93076|93126|93081|93112|93067|10
1732710280000|2024-11-27 12:24:40|93112|93067|93115.6|93070.6|93121|93076|93112|93067|23
1732710290000|2024-11-27 12:24:50|93112|93067|93115.3|93070.3|93115.6|93070.6|93112|93067|20
1732710300000|2024-11-27 12:25:00|93114.8|93069.8|93115.7|93070.7|93126|93081|93114.1|93069.1|14
1732710310000|2024-11-27 12:25:10|93111.8|93066.8|93098.9|93053.9|93111.8|93066.8|93098.9|93053.9|4
1732710320000|2024-11-27 12:25:20|93098.3|93053.3|93074.5|93029.5|93098.3|93053.3|93074.5|93029.5|9
1732710330000|2024-11-27 12:25:30|93086.4|93041.4|93108.8|93063.8|93109.3|93064.3|93086.4|93041.4|13
1732710340000|2024-11-27 12:25:40|93099.2|93054.2|93102.7|93057.7|93102.7|93057.7|93099.2|93054.2|3
1732710350000|2024-11-27 12:25:50|93104.4|93059.4|93097.3|93052.3|93110.9|93065.9|93097.3|93052.3|9
1732710360000|2024-11-27 12:26:00|93090.6|93045.6|93059.6|93014.6|93090.6|93045.6|93059.6|93014.6|5
1732710370000|2024-11-27 12:26:10|93074.1|93029.1|93057.6|93012.6|93074.1|93029.1|93055.9|93010.9|9
1732710380000|2024-11-27 12:26:20|93072.6|93027.6|93053.7|93008.7|93072.6|93027.6|93053.7|93008.7|6
1732710390000|2024-11-27 12:26:30|93063|93018|93087.9|93042.9|93089.9|93044.9|93053|93008|23
1732710400000|2024-11-27 12:26:40|93088.9|93043.9|93074.3|93029.3|93088.9|93043.9|93073.8|93028.8|16
1732710410000|2024-11-27 12:26:50|93081.5|93036.5|93069.1|93024.1|93081.5|93036.5|93069.1|93024.1|3
1732710420000|2024-11-27 12:27:00|93066.5|93021.5|93053.5|93008.5|93066.5|93021.5|93053.5|93008.5|2
1732710430000|2024-11-27 12:27:10|93051.7|93006.7|93060.7|93015.7|93063.7|93018.7|93049|93004|7
1732710440000|2024-11-27 12:27:20|93065.1|93020.1|93062.8|93017.8|93069.3|93024.3|93062.8|93017.8|4
1732710450000|2024-11-27 12:27:30|93066|93021|93055.5|93010.5|93073.6|93028.6|93055.5|93010.5|19
1732710460000|2024-11-27 12:27:40|93056.2|93011.2|93068.8|93023.8|93068.8|93023.8|93056.2|93011.2|3
1732710480000|2024-11-27 12:28:00|93066.4|93021.4|93071.1|93026.1|93073.6|93028.6|93066.4|93021.4|5
1732710490000|2024-11-27 12:28:10|93073.6|93028.6|93090.9|93045.9|93092.7|93047.7|93068.5|93023.5|16
1732710500000|2024-11-27 12:28:20|93092.7|93047.7|93082.6|93037.6|93092.7|93047.7|93082.6|93037.6|21
1732710510000|2024-11-27 12:28:30|93084.5|93039.5|93059.5|93014.5|93084.5|93039.5|93059.5|93014.5|18
1732710520000|2024-11-27 12:28:40|93050.8|93005.8|93048|93003|93058.3|93013.3|93047.6|93002.6|5
1732710530000|2024-11-27 12:28:50|93054|93009|93010.7|92965.7|93054|93009|93006.5|92961.5|20
1732710540000|2024-11-27 12:29:00|93007.6|92962.6|93007.3|92962.3|93012.6|92967.6|93006|92961|16
1732710550000|2024-11-27 12:29:10|93005.7|92960.7|92989.9|92944.9|93005.7|92960.7|92987.9|92942.9|21
1732710560000|2024-11-27 12:29:20|92991.6|92946.6|93005.2|92960.2|93005.5|92960.5|92987|92942|21
1732710570000|2024-11-27 12:29:30|93005.7|92960.7|92986.4|92941.4|93005.7|92960.7|92986.4|92941.4|24
1732710580000|2024-11-27 12:29:40|92991.6|92946.6|92888.2|92843.2|92991.6|92946.6|92884.2|92839.2|19
1732710590000|2024-11-27 12:29:50|92886.1|92841.1|92873.8|92828.8|92886.1|92841.1|92871.3|92826.3|28
1732710600000|2024-11-27 12:30:00|92880.5|92835.5|92924.5|92879.5|92924.5|92879.5|92880.5|92835.5|14
1732710610000|2024-11-27 12:30:10|92927|92882|93045.5|93000.5|93045.5|93000.5|92927|92882|38
1732710620000|2024-11-27 12:30:20|93043.5|92998.5|92987.5|92942.5|93046.5|93001.5|92980|92935|37
1732710630000|2024-11-27 12:30:30|92988.5|92943.5|93001|92956|93018|92973|92988.5|92943.5|28
1732710640000|2024-11-27 12:30:40|93000.5|92955.5|92994.5|92949.5|93001|92956|92993.5|92948.5|24
1732710650000|2024-11-27 12:30:50|92994|92949|93030.5|92985.5|93033|92988|92993|92948|19
1732710660000|2024-11-27 12:31:00|93031|92986|93035|92990|93038|92993|93004|92959|26
1732710670000|2024-11-27 12:31:10|93036|92991|93044|92999|93044|92999|93035|92990|11
1732710680000|2024-11-27 12:31:20|93048|93003|93065.5|93020.5|93079.5|93034.5|93048|93003|35
1732710690000|2024-11-27 12:31:30|93065|93020|93078|93033|93078|93033|93065|93020|17
1732710700000|2024-11-27 12:31:40|93071.5|93026.5|93047.5|93002.5|93078|93033|93047.5|93002.5|23
1732710710000|2024-11-27 12:31:50|93049.5|93004.5|93055|93010|93057|93012|93045.5|93000.5|15
1732710720000|2024-11-27 12:32:00|93054|93009|93013.5|92968.5|93055|93010|93010.5|92965.5|21
1732710730000|2024-11-27 12:32:10|93010.5|92965.5|92974|92929|93010.5|92965.5|92973|92928|27
1732710740000|2024-11-27 12:32:20|92973|92928|92970|92925|92973.5|92928.5|92966.5|92921.5|13
1732710750000|2024-11-27 12:32:30|92964|92919|92983|92938|92983|92938|92963|92918|19
1732710760000|2024-11-27 12:32:40|92977|92932|92972.5|92927.5|92977|92932|92962|92917|17
1732710770000|2024-11-27 12:32:50|92973|92928|92952|92907|92973|92928|92951|92906|33
1732710780000|2024-11-27 12:33:00|92953|92908|92946.5|92901.5|92953|92908|92946|92901|28
1732710790000|2024-11-27 12:33:10|92947.5|92902.5|92968|92923|92968|92923|92945.5|92900.5|19
1732710800000|2024-11-27 12:33:20|92969.5|92924.5|93032|92987|93037.5|92992.5|92969.5|92924.5|24
1732710810000|2024-11-27 12:33:30|93033.5|92988.5|93031|92986|93035.5|92990.5|93030.5|92985.5|28
1732710820000|2024-11-27 12:33:40|93031.5|92986.5|92987.5|92942.5|93032|92987|92976|92931|36
1732710830000|2024-11-27 12:33:50|92984.5|92939.5|92986|92941|92990|92945|92969.5|92924.5|26
1732710840000|2024-11-27 12:34:00|92990.5|92945.5|93030.5|92985.5|93030.5|92985.5|92990.5|92945.5|31
1732710850000|2024-11-27 12:34:10|93031|92986|92996.5|92951.5|93031|92986|92996.5|92951.5|26
1732710860000|2024-11-27 12:34:20|92995.5|92950.5|93021.5|92976.5|93024|92979|92993|92948|18
1732710870000|2024-11-27 12:34:30|93022|92977|93016|92971|93022|92977|93016|92971|13
1732710880000|2024-11-27 12:34:40|93015.5|92970.5|93013|92968|93016|92971|93013|92968|6
1732710890000|2024-11-27 12:34:50|93012|92967|93019|92974|93019|92974|93006|92961|9
1732710900000|2024-11-27 12:35:00|93020.5|92975.5|93060|93015|93060|93015|93020.5|92975.5|17
1732710910000|2024-11-27 12:35:10|93059.5|93014.5|93065|93020|93065|93020|93056|93011|8
1732710930000|2024-11-27 12:35:30|93056|93011|93035.5|92990.5|93056|93011|93025|92980|26
1732710940000|2024-11-27 12:35:40|93035|92990|93004.5|92959.5|93035|92990|93004|92959|23
1732710950000|2024-11-27 12:35:50|93005|92960|93005|92960|93006|92961|93004.5|92959.5|7
1732710960000|2024-11-27 12:36:00|93006.5|92961.5|93021.5|92976.5|93024|92979|93006.5|92961.5|22
1732710970000|2024-11-27 12:36:10|93021|92976|92989.5|92944.5|93021|92976|92987.5|92942.5|17
1732710980000|2024-11-27 12:36:20|92986.5|92941.5|92998|92953|92998|92953|92986.5|92941.5|26
1732710990000|2024-11-27 12:36:30|92996.5|92951.5|93005.5|92960.5|93007|92962|92995|92950|11
1732711000000|2024-11-27 12:36:40|93005|92960|93031|92986|93031|92986|92997.5|92952.5|21
1732711010000|2024-11-27 12:36:50|93036.5|92991.5|93071.5|93026.5|93072|93027|93036.5|92991.5|19
1732711020000|2024-11-27 12:37:00|93072|93027|93054|93009|93074|93029|93054|93009|29
1732711030000|2024-11-27 12:37:10|93053.5|93008.5|93049|93004|93057|93012|93048.5|93003.5|16
1732711040000|2024-11-27 12:37:20|93048.5|93003.5|93017.5|92972.5|93049|93004|93017.5|92972.5|20
1732711050000|2024-11-27 12:37:30|93015|92970|93035.5|92990.5|93035.5|92990.5|93008|92963|21
1732711060000|2024-11-27 12:37:40|93036.5|92991.5|93003.5|92958.5|93036.5|92991.5|93003.5|92958.5|31
1732711070000|2024-11-27 12:37:50|93004.5|92959.5|93049|93004|93049|93004|93001|92956|22
1732711080000|2024-11-27 12:38:00|93045.5|93000.5|93033|92988|93045.5|93000.5|93025|92980|17
1732711090000|2024-11-27 12:38:10|93034.5|92989.5|93035.5|92990.5|93036|92991|93034.5|92989.5|10
1732711100000|2024-11-27 12:38:20|93034|92989|93029|92984|93034|92989|93020.5|92975.5|26
1732711110000|2024-11-27 12:38:30|93025.5|92980.5|93063|93018|93063|93018|93025.5|92980.5|18
1732711120000|2024-11-27 12:38:40|93063.5|93018.5|93080|93035|93080|93035|93063.5|93018.5|10
1732711130000|2024-11-27 12:38:50|93083|93038|93083|93038|93083|93038|93083|93038|1
1732711140000|2024-11-27 12:39:00|93085|93040|93082.5|93037.5|93091|93046|93082.5|93037.5|16
1732711150000|2024-11-27 12:39:10|93081.5|93036.5|93090.5|93045.5|93094|93049|93081.5|93036.5|9
1732711160000|2024-11-27 12:39:20|93090|93045|93066.5|93021.5|93090|93045|93063|93018|20
1732711170000|2024-11-27 12:39:30|93068.5|93023.5|93075|93030|93075|93030|93068.5|93023.5|24
1732711180000|2024-11-27 12:39:40|93075.5|93030.5|93089|93044|93089|93044|93075.5|93030.5|8
1732711190000|2024-11-27 12:39:50|93087|93042|93080|93035|93087|93042|93080|93035|3
1732711200000|2024-11-27 12:40:00|93082|93037|93076|93031|93082.5|93037.5|93076|93031|13
1732711210000|2024-11-27 12:40:10|93080.5|93035.5|93087|93042|93087|93042|93080.5|93035.5|11
1732711220000|2024-11-27 12:40:20|93087.5|93042.5|93093|93048|93093|93048|93087.5|93042.5|4
1732711230000|2024-11-27 12:40:30|93096.5|93051.5|93122|93077|93129|93084|93096.5|93051.5|18
1732711240000|2024-11-27 12:40:40|93121|93076|93121|93076|93121|93076|93119.5|93074.5|8
1732711250000|2024-11-27 12:40:50|93125|93080|93153|93108|93153|93108|93125|93080|14
1732711260000|2024-11-27 12:41:00|93155.5|93110.5|93160|93115|93163|93118|93155.5|93110.5|16
1732711270000|2024-11-27 12:41:10|93163.5|93118.5|93191|93146|93191|93146|93163.5|93118.5|14
1732711280000|2024-11-27 12:41:20|93190|93145|93192|93147|93192|93147|93190|93145|4
1732711290000|2024-11-27 12:41:30|93203|93158|93214|93169|93214|93169|93203|93158|4
1732711300000|2024-11-27 12:41:40|93211.5|93166.5|93210|93165|93212|93167|93209|93164|5
1732711310000|2024-11-27 12:41:50|93217.5|93172.5|93225|93180|93225|93180|93216|93171|12
1732711320000|2024-11-27 12:42:00|93223|93178|93169|93124|93223|93178|93167|93122|27
1732711330000|2024-11-27 12:42:10|93170|93125|93153|93108|93179.5|93134.5|93152|93107|24
1732711340000|2024-11-27 12:42:20|93154|93109|93170|93125|93192.5|93147.5|93154|93109|28
1732711350000|2024-11-27 12:42:30|93169.5|93124.5|93156|93111|93170|93125|93152.5|93107.5|24
1732711360000|2024-11-27 12:42:40|93155|93110|93129|93084|93156|93111|93122.5|93077.5|30
1732711370000|2024-11-27 12:42:50|93133.5|93088.5|93134|93089|93143|93098|93132.5|93087.5|21
1732711380000|2024-11-27 12:43:00|93135|93090|93129|93084|93143|93098|93126|93081|26
1732711390000|2024-11-27 12:43:10|93128.5|93083.5|93096|93051|93131|93086|93093|93048|37
1732711400000|2024-11-27 12:43:20|93096.5|93051.5|93098|93053|93107|93062|93091|93046|25
1732711410000|2024-11-27 12:43:30|93095.5|93050.5|93106|93061|93106|93061|93094.5|93049.5|19
1732711420000|2024-11-27 12:43:40|93105.5|93060.5|93102|93057|93105.5|93060.5|93101|93056|12
1732711430000|2024-11-27 12:43:50|93101|93056|93122|93077|93125.5|93080.5|93101|93056|19
1732711440000|2024-11-27 12:44:00|93123|93078|93130|93085|93130|93085|93123|93078|14
1732711450000|2024-11-27 12:44:10|93120.5|93075.5|93104.5|93059.5|93120.5|93075.5|93103.5|93058.5|17
1732711460000|2024-11-27 12:44:20|93104|93059|93109|93064|93110|93065|93103.5|93058.5|22
1732711470000|2024-11-27 12:44:30|93112|93067|93115|93070|93126.5|93081.5|93112|93067|21
1732711480000|2024-11-27 12:44:40|93112.5|93067.5|93117|93072|93117|93072|93112.5|93067.5|13
1732711490000|2024-11-27 12:44:50|93116.5|93071.5|93116|93071|93116.5|93071.5|93116|93071|2
1732711500000|2024-11-27 12:45:00|93116|93071|93103.8|93058.8|93116|93071|93103.8|93058.8|4
1732711510000|2024-11-27 12:45:10|93100.2|93055.2|93124.5|93079.5|93130.7|93085.7|93092.1|93047.1|19
1732711520000|2024-11-27 12:45:20|93122.9|93077.9|93195.2|93150.2|93195.2|93150.2|93122.9|93077.9|15
1732711530000|2024-11-27 12:45:30|93198.4|93153.4|93213|93168|93227.7|93182.7|93198.4|93153.4|12
1732711540000|2024-11-27 12:45:40|93210.6|93165.6|93194.4|93149.4|93210.6|93165.6|93194.4|93149.4|23
1732711550000|2024-11-27 12:45:50|93197.1|93152.1|93212.8|93167.8|93212.8|93167.8|93194.4|93149.4|16
1732711560000|2024-11-27 12:46:00|93217|93172|93207.1|93162.1|93217|93172|93199.4|93154.4|22
1732711570000|2024-11-27 12:46:10|93225.1|93180.1|93251.7|93206.7|93258.5|93213.5|93225|93180|9
1732711580000|2024-11-27 12:46:20|93244|93199|93244|93199|93244|93199|93244|93199|1
1732711590000|2024-11-27 12:46:30|93254.9|93209.9|93242.9|93197.9|93267.3|93222.3|93242|93197|14
1732711600000|2024-11-27 12:46:40|93242.4|93197.4|93244.1|93199.1|93244.1|93199.1|93242|93197|15
1732711610000|2024-11-27 12:46:50|93246.5|93201.5|93262.6|93217.6|93281|93236|93246|93201|15
1732711620000|2024-11-27 12:47:00|93263|93218|93284.4|93239.4|93284.4|93239.4|93263|93218|12
1732711630000|2024-11-27 12:47:10|93283.8|93238.8|93251.7|93206.7|93283.8|93238.8|93251.7|93206.7|9
1732711640000|2024-11-27 12:47:20|93249.6|93204.6|93248.5|93203.5|93250|93205|93246.5|93201.5|7
1732711650000|2024-11-27 12:47:30|93246.6|93201.6|93243.3|93198.3|93246.6|93201.6|93232.3|93187.3|18
1732711660000|2024-11-27 12:47:40|93242.9|93197.9|93241|93196|93243.6|93198.6|93241|93196|9
1732711670000|2024-11-27 12:47:50|93242.3|93197.3|93251.6|93206.6|93251.6|93206.6|93242.3|93197.3|8
1732711680000|2024-11-27 12:48:00|93257.3|93212.3|93281.1|93236.1|93281.1|93236.1|93257.3|93212.3|8
1732711690000|2024-11-27 12:48:10|93273.9|93228.9|93273.9|93228.9|93273.9|93228.9|93273.9|93228.9|1
1732711700000|2024-11-27 12:48:20|93281.1|93236.1|93289|93244|93292|93247|93281.1|93236.1|3
1732711710000|2024-11-27 12:48:30|93291.1|93246.1|93290.6|93245.6|93291.1|93246.1|93290.6|93245.6|2
1732711720000|2024-11-27 12:48:40|93289|93244|93289|93244|93289|93244|93289|93244|1
1732711730000|2024-11-27 12:48:50|93292|93247|93286.8|93241.8|93293.3|93248.3|93286.8|93241.8|7
1732711740000|2024-11-27 12:49:00|93286.1|93241.1|93232.9|93187.9|93286.8|93241.8|93232.9|93187.9|13
1732711750000|2024-11-27 12:49:10|93234.9|93189.9|93242.9|93197.9|93251.7|93206.7|93234.9|93189.9|13
1732711760000|2024-11-27 12:49:20|93239.2|93194.2|93197.5|93152.5|93239.2|93194.2|93183.2|93138.2|11
1732711770000|2024-11-27 12:49:30|93209.4|93164.4|93209.7|93164.7|93215.1|93170.1|93202.9|93157.9|18
1732711780000|2024-11-27 12:49:40|93210.5|93165.5|93213.5|93168.5|93214.5|93169.5|93206.5|93161.5|19
1732711790000|2024-11-27 12:49:50|93214.5|93169.5|93219.9|93174.9|93219.9|93174.9|93213.5|93168.5|22
1732711800000|2024-11-27 12:50:00|93219.5|93174.5|93209.1|93164.1|93222.4|93177.4|93201.8|93156.8|20
1732711810000|2024-11-27 12:50:10|93210.1|93165.1|93222|93177|93234.5|93189.5|93209|93164|12
1732711820000|2024-11-27 12:50:20|93222.4|93177.4|93234.5|93189.5|93234.5|93189.5|93217.5|93172.5|10
1732711830000|2024-11-27 12:50:30|93237.6|93192.6|93234.6|93189.6|93240.4|93195.4|93234.6|93189.6|9
1732711840000|2024-11-27 12:50:40|93237.6|93192.6|93261.5|93216.5|93261.5|93216.5|93237.6|93192.6|5
1732711860000|2024-11-27 12:51:00|93275|93230|93270.5|93225.5|93278.1|93233.1|93269.9|93224.9|5
1732711870000|2024-11-27 12:51:10|93281|93236|93363.7|93318.7|93368|93323|93281|93236|21
1732711880000|2024-11-27 12:51:20|93363.1|93318.1|93362.5|93317.5|93367.1|93322.1|93357.2|93312.2|26
1732711890000|2024-11-27 12:51:30|93362.6|93317.6|93362.1|93317.1|93366.6|93321.6|93362.1|93317.1|9
1732711900000|2024-11-27 12:51:40|93368.7|93323.7|93371|93326|93371|93326|93368.7|93323.7|12
1732711910000|2024-11-27 12:51:50|93369.5|93324.5|93369.5|93324.5|93369.5|93324.5|93368.7|93323.7|8
1732711920000|2024-11-27 12:52:00|93369.6|93324.6|93376.7|93331.7|93377.1|93332.1|93367.4|93322.4|14
1732711930000|2024-11-27 12:52:10|93372.4|93327.4|93366.5|93321.5|93372.4|93327.4|93366.5|93321.5|2
1732711940000|2024-11-27 12:52:20|93366.3|93321.3|93362.5|93317.5|93366.3|93321.3|93362.5|93317.5|2
1732711950000|2024-11-27 12:52:30|93363.1|93318.1|93372.3|93327.3|93372.3|93327.3|93363.1|93318.1|4
1732711960000|2024-11-27 12:52:40|93363.5|93318.5|93363.5|93318.5|93365|93320|93363.5|93318.5|3
1732711970000|2024-11-27 12:52:50|93364|93319|93342.5|93297.5|93364|93319|93338.5|93293.5|6
1732711980000|2024-11-27 12:53:00|93346|93301|93354.5|93309.5|93354.5|93309.5|93346|93301|7
1732711990000|2024-11-27 12:53:10|93354|93309|93353.1|93308.1|93354|93309|93353.1|93308.1|2
1732712000000|2024-11-27 12:53:20|93355.5|93310.5|93383.6|93338.6|93386.5|93341.5|93355.5|93310.5|15
1732712010000|2024-11-27 12:53:30|93383.7|93338.7|93346.5|93301.5|93387.5|93342.5|93346.5|93301.5|14
1732712020000|2024-11-27 12:53:40|93344.5|93299.5|93344.5|93299.5|93344.5|93299.5|93344.3|93299.3|3
1732712030000|2024-11-27 12:53:50|93337.9|93292.9|93328.9|93283.9|93337.9|93292.9|93328.9|93283.9|4
1732712040000|2024-11-27 12:54:00|93330.8|93285.8|93345.9|93300.9|93345.9|93300.9|93330.8|93285.8|5
1732712050000|2024-11-27 12:54:10|93347.1|93302.1|93357.3|93312.3|93357.3|93312.3|93347.1|93302.1|8
1732712060000|2024-11-27 12:54:20|93364|93319|93371.5|93326.5|93371.5|93326.5|93364|93319|21
1732712070000|2024-11-27 12:54:30|93368.7|93323.7|93345.7|93300.7|93368.7|93323.7|93345.7|93300.7|7
1732712080000|2024-11-27 12:54:40|93340|93295|93322.5|93277.5|93340|93295|93322.5|93277.5|3
1732712100000|2024-11-27 12:55:00|93320.2|93275.2|93291.6|93246.6|93320.2|93275.2|93291.6|93246.6|9
1732712110000|2024-11-27 12:55:10|93276.6|93231.6|93234.5|93189.5|93276.6|93231.6|93234.5|93189.5|12
1732712120000|2024-11-27 12:55:20|93242|93197|93270.9|93225.9|93271.1|93226.1|93242|93197|8
1732712130000|2024-11-27 12:55:30|93270.5|93225.5|93292.7|93247.7|93292.7|93247.7|93270.5|93225.5|13
1732712140000|2024-11-27 12:55:40|93291.6|93246.6|93250|93205|93291.6|93246.6|93250|93205|11
1732712150000|2024-11-27 12:55:50|93242|93197|93242|93197|93246.5|93201.5|93234.5|93189.5|13
1732712160000|2024-11-27 12:56:00|93242.2|93197.2|93242|93197|93242.3|93197.3|93241.5|93196.5|6
1732712170000|2024-11-27 12:56:10|93241.9|93196.9|93246.5|93201.5|93246.5|93201.5|93241.8|93196.8|4
1732712180000|2024-11-27 12:56:20|93245|93200|93241.9|93196.9|93245|93200|93241.8|93196.8|11
1732712190000|2024-11-27 12:56:30|93242|93197|93241.8|93196.8|93242|93197|93241.8|93196.8|21
1732712200000|2024-11-27 12:56:40|93241.9|93196.9|93241.8|93196.8|93242|93197|93241.8|93196.8|22
1732712210000|2024-11-27 12:56:50|93242|93197|93241.8|93196.8|93242|93197|93241.8|93196.8|21
1732712220000|2024-11-27 12:57:00|93241.9|93196.9|93241.9|93196.9|93242|93197|93241.8|93196.8|22
1732712230000|2024-11-27 12:57:10|93241.8|93196.8|93288.5|93243.5|93288.5|93243.5|93241.8|93196.8|9
1732712240000|2024-11-27 12:57:20|93283|93238|93298.5|93253.5|93298.5|93253.5|93274.7|93229.7|6
1732712250000|2024-11-27 12:57:30|93302|93257|93305.9|93260.9|93305.9|93260.9|93300.1|93255.1|3
1732712260000|2024-11-27 12:57:40|93304.8|93259.8|93366.5|93321.5|93368.4|93323.4|93304.8|93259.8|15
1732712270000|2024-11-27 12:57:50|93368.4|93323.4|93359.7|93314.7|93368.4|93323.4|93359.7|93314.7|6
1732712280000|2024-11-27 12:58:00|93360.6|93315.6|93348.5|93303.5|93365|93320|93348.5|93303.5|13
1732712290000|2024-11-27 12:58:10|93357.9|93312.9|93388|93343|93392.5|93347.5|93357.9|93312.9|9
1732712300000|2024-11-27 12:58:20|93402.5|93357.5|93413.8|93368.8|93413.8|93368.8|93402.5|93357.5|4
1732712310000|2024-11-27 12:58:30|93427|93382|93455.4|93410.4|93455.4|93410.4|93427|93382|8
1732712320000|2024-11-27 12:58:40|93449|93404|93472|93427|93472|93427|93449|93404|8
1732712330000|2024-11-27 12:58:50|93475.5|93430.5|93488.6|93443.6|93488.6|93443.6|93473.6|93428.6|5
1732712340000|2024-11-27 12:59:00|93482.5|93437.5|93482.5|93437.5|93482.5|93437.5|93482.5|93437.5|1
1732712350000|2024-11-27 12:59:10|93478.6|93433.6|93498.5|93453.5|93498.5|93453.5|93477|93432|8
1732712360000|2024-11-27 12:59:20|93490.8|93445.8|93482.9|93437.9|93490.8|93445.8|93480.4|93435.4|12
1732712370000|2024-11-27 12:59:30|93483.5|93438.5|93483.5|93438.5|93483.5|93438.5|93479|93434|10
1732712380000|2024-11-27 12:59:40|93488.5|93443.5|93492.5|93447.5|93492.5|93447.5|93488.5|93443.5|2
1732712390000|2024-11-27 12:59:50|93496.8|93451.8|93522.5|93477.5|93522.5|93477.5|93496.8|93451.8|6
1732712400000|2024-11-27 13:00:00|93516|93471|93522.5|93477.5|93522.5|93477.5|93516|93471|7
1732712410000|2024-11-27 13:00:10|93516|93471|93509|93464|93516|93471|93509|93464|4
1732712420000|2024-11-27 13:00:20|93508.4|93463.4|93489.8|93444.8|93508.4|93463.4|93489.8|93444.8|15
1732712430000|2024-11-27 13:00:30|93489.2|93444.2|93489.6|93444.6|93495.8|93450.8|93488.5|93443.5|18
1732712440000|2024-11-27 13:00:40|93488.1|93443.1|93475|93430|93488.1|93443.1|93475|93430|7
1732712450000|2024-11-27 13:00:50|93470.3|93425.3|93456.8|93411.8|93470.3|93425.3|93442.5|93397.5|18
1732712460000|2024-11-27 13:01:00|93458.5|93413.5|93515.2|93470.2|93516.8|93471.8|93458.5|93413.5|16
1732712470000|2024-11-27 13:01:10|93522.5|93477.5|93550.5|93505.5|93550.5|93505.5|93521|93476|5
1732712480000|2024-11-27 13:01:20|93575|93530|93538.5|93493.5|93586.3|93541.3|93538.5|93493.5|15
1732712490000|2024-11-27 13:01:30|93543.5|93498.5|93547.8|93502.8|93554.1|93509.1|93534.6|93489.6|20
1732712500000|2024-11-27 13:01:40|93550.4|93505.4|93552|93507|93554.7|93509.7|93538.5|93493.5|23
1732712510000|2024-11-27 13:01:50|93552.9|93507.9|93549.5|93504.5|93553.8|93508.8|93538.5|93493.5|21
1732712520000|2024-11-27 13:02:00|93550.6|93505.6|93561|93516|93563.6|93518.6|93550.6|93505.6|11
1732712530000|2024-11-27 13:02:10|93561.2|93516.2|93576.6|93531.6|93602.5|93557.5|93561.2|93516.2|20
1732712540000|2024-11-27 13:02:20|93575.8|93530.8|93575.8|93530.8|93579.5|93534.5|93571.4|93526.4|22
1732712550000|2024-11-27 13:02:30|93576.6|93531.6|93539.4|93494.4|93578.5|93533.5|93535.6|93490.6|24
1732712560000|2024-11-27 13:02:40|93544.1|93499.1|93544.2|93499.2|93544.2|93499.2|93544.1|93499.1|2
1732712570000|2024-11-27 13:02:50|93542.7|93497.7|93548.5|93503.5|93548.5|93503.5|93541.9|93496.9|7
1732712580000|2024-11-27 13:03:00|93548.7|93503.7|93580.6|93535.6|93580.6|93535.6|93545.2|93500.2|14
1732712590000|2024-11-27 13:03:10|93582.3|93537.3|93621.6|93576.6|93621.6|93576.6|93582.3|93537.3|10
1732712600000|2024-11-27 13:03:20|93621.8|93576.8|93621.5|93576.5|93622|93577|93620.4|93575.4|15
1732712620000|2024-11-27 13:03:40|93619|93574|93621.5|93576.5|93621.5|93576.5|93614.4|93569.4|6
1732712630000|2024-11-27 13:03:50|93625.9|93580.9|93703.7|93658.7|93704.8|93659.8|93625.5|93580.5|20
1732712640000|2024-11-27 13:04:00|93704.8|93659.8|93710.7|93665.7|93712.5|93667.5|93702|93657|17
1732712650000|2024-11-27 13:04:10|93715.7|93670.7|93723.7|93678.7|93725.6|93680.6|93713.9|93668.9|10
1732712660000|2024-11-27 13:04:20|93735.2|93690.2|93678.5|93633.5|93741.3|93696.3|93678.5|93633.5|12
1732712670000|2024-11-27 13:04:30|93688.2|93643.2|93738.4|93693.4|93738.9|93693.9|93682.6|93637.6|24
1732712680000|2024-11-27 13:04:40|93738.2|93693.2|93762.8|93717.8|93768.2|93723.2|93738.2|93693.2|18
1732712690000|2024-11-27 13:04:50|93760.9|93715.9|93753.6|93708.6|93760.9|93715.9|93752.8|93707.8|9
1732712700000|2024-11-27 13:05:00|93752.8|93707.8|93732.1|93687.1|93753.2|93708.2|93732.1|93687.1|17
1732712710000|2024-11-27 13:05:10|93728.5|93683.5|93752.8|93707.8|93752.8|93707.8|93726|93681|15
1732712720000|2024-11-27 13:05:20|93758.5|93713.5|93779.9|93734.9|93779.9|93734.9|93750.7|93705.7|11
1732712730000|2024-11-27 13:05:30|93783.5|93738.5|93801|93756|93801|93756|93783.5|93738.5|6
1732712740000|2024-11-27 13:05:40|93799.3|93754.3|93805.6|93760.6|93805.6|93760.6|93795.2|93750.2|9
1732712750000|2024-11-27 13:05:50|93806.5|93761.5|93802.5|93757.5|93822.5|93777.5|93802.5|93757.5|16
1732712760000|2024-11-27 13:06:00|93800.6|93755.6|93838.4|93793.4|93840.3|93795.3|93790.6|93745.6|18
1732712770000|2024-11-27 13:06:10|93838.2|93793.2|93842.6|93797.6|93864.8|93819.8|93834|93789|21
1732712780000|2024-11-27 13:06:20|93842.5|93797.5|93866.4|93821.4|93866.4|93821.4|93834.3|93789.3|14
1732712790000|2024-11-27 13:06:30|93858.8|93813.8|93851.2|93806.2|93858.8|93813.8|93843.8|93798.8|11
1732712800000|2024-11-27 13:06:40|93861.9|93816.9|93837.6|93792.6|93866.7|93821.7|93837.6|93792.6|13
1732712810000|2024-11-27 13:06:50|93843.8|93798.8|93818.5|93773.5|93853.5|93808.5|93818.5|93773.5|17
1732712820000|2024-11-27 13:07:00|93820.7|93775.7|93854.4|93809.4|93854.4|93809.4|93820.7|93775.7|18
1732712830000|2024-11-27 13:07:10|93853.4|93808.4|93851.2|93806.2|93853.4|93808.4|93851.2|93806.2|4
1732712840000|2024-11-27 13:07:20|93849.1|93804.1|93774.6|93729.6|93851.2|93806.2|93772.5|93727.5|16
1732712850000|2024-11-27 13:07:30|93775|93730|93770.5|93725.5|93775|93730|93765.9|93720.9|9
1732712860000|2024-11-27 13:07:40|93768.5|93723.5|93732.5|93687.5|93769.4|93724.4|93732.5|93687.5|18
1732712870000|2024-11-27 13:07:50|93735.7|93690.7|93737.8|93692.8|93753.4|93708.4|93727.1|93682.1|19
1732712880000|2024-11-27 13:08:00|93737.7|93692.7|93735.9|93690.9|93741|93696|93730.8|93685.8|9
1732712890000|2024-11-27 13:08:10|93741|93696|93730.1|93685.1|93768|93723|93730.1|93685.1|23
1732712900000|2024-11-27 13:08:20|93730.8|93685.8|93700.5|93655.5|93732.3|93687.3|93696.5|93651.5|18
1732712910000|2024-11-27 13:08:30|93698.5|93653.5|93674.8|93629.8|93698.5|93653.5|93674.7|93629.7|14
1732712920000|2024-11-27 13:08:40|93677.1|93632.1|93702|93657|93702|93657|93669.5|93624.5|17
1732712930000|2024-11-27 13:08:50|93700.8|93655.8|93711.9|93666.9|93712|93667|93685.7|93640.7|32
1732712940000|2024-11-27 13:09:00|93713.6|93668.6|93762.4|93717.4|93764.4|93719.4|93709.9|93664.9|22
1732712950000|2024-11-27 13:09:10|93764.4|93719.4|93762.2|93717.2|93800.3|93755.3|93762.2|93717.2|19
1732712960000|2024-11-27 13:09:20|93756|93711|93751.1|93706.1|93756|93711|93733.7|93688.7|11
1732712970000|2024-11-27 13:09:30|93752.5|93707.5|93740.9|93695.9|93756.3|93711.3|93739.2|93694.2|21
1732712980000|2024-11-27 13:09:40|93742.2|93697.2|93722.4|93677.4|93742.2|93697.2|93709.6|93664.6|23
1732712990000|2024-11-27 13:09:50|93732.5|93687.5|93740.6|93695.6|93742.5|93697.5|93732.5|93687.5|28
1732713000000|2024-11-27 13:10:00|93742.5|93697.5|93722.5|93677.5|93750.5|93705.5|93722.5|93677.5|29
1732713010000|2024-11-27 13:10:10|93718.5|93673.5|93747.4|93702.4|93747.4|93702.4|93715.3|93670.3|19
1732713020000|2024-11-27 13:10:20|93752.1|93707.1|93730.5|93685.5|93752.5|93707.5|93722.5|93677.5|27
1732713030000|2024-11-27 13:10:30|93744.5|93699.5|93739.3|93694.3|93754.5|93709.5|93726.4|93681.4|30
1732713040000|2024-11-27 13:10:40|93742|93697|93717.6|93672.6|93742|93697|93709|93664|28
1732713050000|2024-11-27 13:10:50|93718.8|93673.8|93739.1|93694.1|93764.8|93719.8|93718.7|93673.7|26
1732713060000|2024-11-27 13:11:00|93739.6|93694.6|93756.7|93711.7|93764.1|93719.1|93738.8|93693.8|26
1732713070000|2024-11-27 13:11:10|93756.1|93711.1|93795.3|93750.3|93796.6|93751.6|93756.1|93711.1|22
1732713080000|2024-11-27 13:11:20|93794.4|93749.4|93814.5|93769.5|93815.2|93770.2|93794.4|93749.4|21
1732713090000|2024-11-27 13:11:30|93816.5|93771.5|93810.7|93765.7|93822.5|93777.5|93810.7|93765.7|8
1732713100000|2024-11-27 13:11:40|93812.6|93767.6|93777.4|93732.4|93812.6|93767.6|93776.9|93731.9|23
1732713110000|2024-11-27 13:11:50|93778.2|93733.2|93771.2|93726.2|93786.4|93741.4|93761.9|93716.9|26
1732713120000|2024-11-27 13:12:00|93764.7|93719.7|93724.5|93679.5|93764.7|93719.7|93724.5|93679.5|6
1732713130000|2024-11-27 13:12:10|93727.4|93682.4|93768.7|93723.7|93768.7|93723.7|93727.4|93682.4|13
1732713140000|2024-11-27 13:12:20|93767.5|93722.5|93750.5|93705.5|93785.5|93740.5|93750.5|93705.5|23
1732713150000|2024-11-27 13:12:30|93746.9|93701.9|93690.5|93645.5|93746.9|93701.9|93690.5|93645.5|9
1732713160000|2024-11-27 13:12:40|93691.5|93646.5|93648.3|93603.3|93697.1|93652.1|93648.3|93603.3|9
1732713170000|2024-11-27 13:12:50|93651.3|93606.3|93662.4|93617.4|93678.1|93633.1|93651.3|93606.3|17
1732713180000|2024-11-27 13:13:00|93666.5|93621.5|93703.9|93658.9|93703.9|93658.9|93662.4|93617.4|27
1732713190000|2024-11-27 13:13:10|93710.5|93665.5|93718.5|93673.5|93718.5|93673.5|93705.3|93660.3|17
1732713200000|2024-11-27 13:13:20|93719.7|93674.7|93730|93685|93734.3|93689.3|93718.5|93673.5|22
1732713210000|2024-11-27 13:13:30|93730.4|93685.4|93700.6|93655.6|93730.4|93685.4|93700.6|93655.6|12
1732713220000|2024-11-27 13:13:40|93704.3|93659.3|93701.6|93656.6|93721.7|93676.7|93700.6|93655.6|25
1732713230000|2024-11-27 13:13:50|93702.3|93657.3|93702.1|93657.1|93702.5|93657.5|93700.6|93655.6|21
1732713240000|2024-11-27 13:14:00|93702.3|93657.3|93672.5|93627.5|93702.5|93657.5|93672.5|93627.5|14
1732713250000|2024-11-27 13:14:10|93666.5|93621.5|93657.4|93612.4|93666.5|93621.5|93657.4|93612.4|6
1732713260000|2024-11-27 13:14:20|93659.9|93614.9|93666.5|93621.5|93668.5|93623.5|93659.9|93614.9|4
1732713270000|2024-11-27 13:14:30|93657.4|93612.4|93643.7|93598.7|93665|93620|93643.7|93598.7|5
1732713280000|2024-11-27 13:14:40|93645|93600|93676.7|93631.7|93680|93635|93638.5|93593.5|11
1732713290000|2024-11-27 13:14:50|93669.1|93624.1|93689.2|93644.2|93689.2|93644.2|93663.4|93618.4|11
1732713300000|2024-11-27 13:15:00|93686.2|93641.2|93662.8|93617.8|93699.8|93654.8|93662.8|93617.8|18
1732713310000|2024-11-27 13:15:10|93660.1|93615.1|93642.5|93597.5|93660.1|93615.1|93642.5|93597.5|8
1732713320000|2024-11-27 13:15:20|93639.8|93594.8|93625.7|93580.7|93639.8|93594.8|93625.7|93580.7|4
1732713330000|2024-11-27 13:15:30|93622.5|93577.5|93585|93540|93624.1|93579.1|93577.4|93532.4|10
1732713340000|2024-11-27 13:15:40|93574.5|93529.5|93574.1|93529.1|93575.5|93530.5|93551.9|93506.9|11
1732713350000|2024-11-27 13:15:50|93572.8|93527.8|93618.7|93573.7|93622.5|93577.5|93553.5|93508.5|23
1732713360000|2024-11-27 13:16:00|93622.5|93577.5|93660.7|93615.7|93660.7|93615.7|93617.1|93572.1|27
1732713370000|2024-11-27 13:16:10|93659.4|93614.4|93649.1|93604.1|93666.5|93621.5|93649.1|93604.1|25
1732713380000|2024-11-27 13:16:20|93653.2|93608.2|93682.8|93637.8|93686.3|93641.3|93643|93598|19
1732713390000|2024-11-27 13:16:30|93686|93641|93675|93630|93686|93641|93664.6|93619.6|16
1732713400000|2024-11-27 13:16:40|93673.7|93628.7|93667.6|93622.6|93675|93630|93667.6|93622.6|16
1732713410000|2024-11-27 13:16:50|93673.7|93628.7|93652.1|93607.1|93673.7|93628.7|93650.8|93605.8|22
1732713420000|2024-11-27 13:17:00|93654|93609|93654.5|93609.5|93654.5|93609.5|93652.1|93607.1|12
1732713430000|2024-11-27 13:17:10|93649.6|93604.6|93625.8|93580.8|93649.6|93604.6|93625.8|93580.8|7
1732713440000|2024-11-27 13:17:20|93619|93574|93599|93554|93624.5|93579.5|93591.6|93546.6|8
1732713450000|2024-11-27 13:17:30|93601|93556|93603.1|93558.1|93603.1|93558.1|93601|93556|2
1732713460000|2024-11-27 13:17:40|93608.8|93563.8|93608.8|93563.8|93608.8|93563.8|93608.8|93563.8|1
1732713470000|2024-11-27 13:17:50|93574.5|93529.5|93574.5|93529.5|93574.5|93529.5|93574.5|93529.5|1
1732713480000|2024-11-27 13:18:00|93569.1|93524.1|93573.6|93528.6|93573.6|93528.6|93569.1|93524.1|4
1732713490000|2024-11-27 13:18:10|93577.1|93532.1|93571.8|93526.8|93579.8|93534.8|93571.8|93526.8|4
1732713500000|2024-11-27 13:18:20|93572.8|93527.8|93578.3|93533.3|93581.5|93536.5|93572.8|93527.8|6
1732713510000|2024-11-27 13:18:30|93579.6|93534.6|93583.4|93538.4|93583.4|93538.4|93579.4|93534.4|23
1732713520000|2024-11-27 13:18:40|93592|93547|93592.7|93547.7|93605.7|93560.7|93592|93547|18
1732713530000|2024-11-27 13:18:50|93585.1|93540.1|93602.5|93557.5|93603.5|93558.5|93578.5|93533.5|16
1732713540000|2024-11-27 13:19:00|93603.5|93558.5|93576.2|93531.2|93603.5|93558.5|93576.2|93531.2|22
1732713550000|2024-11-27 13:19:10|93576.8|93531.8|93554.5|93509.5|93576.8|93531.8|93550|93505|10
1732713560000|2024-11-27 13:19:20|93548.9|93503.9|93548.9|93503.9|93548.9|93503.9|93548.9|93503.9|1
1732713570000|2024-11-27 13:19:30|93555.3|93510.3|93561.4|93516.4|93576.2|93531.2|93555.3|93510.3|12
1732713580000|2024-11-27 13:19:40|93555|93510|93557|93512|93557|93512|93552.8|93507.8|5
1732713590000|2024-11-27 13:19:50|93553.5|93508.5|93566.5|93521.5|93566.5|93521.5|93553.5|93508.5|4
1732713600000|2024-11-27 13:20:00|93570.5|93525.5|93547.9|93502.9|93572.6|93527.6|93547.8|93502.8|9
1732713610000|2024-11-27 13:20:10|93550|93505|93544.1|93499.1|93550|93505|93542.6|93497.6|23
1732713620000|2024-11-27 13:20:20|93544.8|93499.8|93552.9|93507.9|93552.9|93507.9|93537.2|93492.2|7
1732713630000|2024-11-27 13:20:30|93551.7|93506.7|93548.5|93503.5|93557.8|93512.8|93542.8|93497.8|7
1732713640000|2024-11-27 13:20:40|93549|93504|93570.4|93525.4|93570.4|93525.4|93549|93504|8
1732713650000|2024-11-27 13:20:50|93575.4|93530.4|93540.8|93495.8|93579.5|93534.5|93540.8|93495.8|17
1732713660000|2024-11-27 13:21:00|93542|93497|93522.6|93477.6|93542.4|93497.4|93522.5|93477.5|11
1732713670000|2024-11-27 13:21:10|93522.5|93477.5|93536.3|93491.3|93544.2|93499.2|93522.5|93477.5|19
1732713680000|2024-11-27 13:21:20|93537.2|93492.2|93522.5|93477.5|93538.8|93493.8|93522.5|93477.5|13
1732713690000|2024-11-27 13:21:30|93519.9|93474.9|93504.3|93459.3|93519.9|93474.9|93495.1|93450.1|24
1732713700000|2024-11-27 13:21:40|93507.7|93462.7|93533.4|93488.4|93533.4|93488.4|93504.3|93459.3|21
1732713710000|2024-11-27 13:21:50|93534.1|93489.1|93504.3|93459.3|93534.5|93489.5|93504.3|93459.3|22
1732713720000|2024-11-27 13:22:00|93513.5|93468.5|93551.9|93506.9|93551.9|93506.9|93513.5|93468.5|16
1732713730000|2024-11-27 13:22:10|93560.2|93515.2|93590.6|93545.6|93598.5|93553.5|93560.2|93515.2|12
1732713740000|2024-11-27 13:22:20|93582.8|93537.8|93578.6|93533.6|93586.3|93541.3|93578.6|93533.6|10
1732713750000|2024-11-27 13:22:30|93581.7|93536.7|93621.9|93576.9|93621.9|93576.9|93581.7|93536.7|12
1732713760000|2024-11-27 13:22:40|93626.7|93581.7|93617|93572|93639.7|93594.7|93608.7|93563.7|22
1732713770000|2024-11-27 13:22:50|93614.7|93569.7|93618.5|93573.5|93624.3|93579.3|93609.8|93564.8|17
1732713780000|2024-11-27 13:23:00|93619.4|93574.4|93616.2|93571.2|93635.1|93590.1|93603.8|93558.8|23
1732713790000|2024-11-27 13:23:10|93614.5|93569.5|93605.4|93560.4|93619.5|93574.5|93603.6|93558.6|23
1732713800000|2024-11-27 13:23:20|93603.6|93558.6|93617.1|93572.1|93619|93574|93603.6|93558.6|24
1732713810000|2024-11-27 13:23:30|93619|93574|93607.3|93562.3|93619|93574|93604.1|93559.1|16
1732713820000|2024-11-27 13:23:40|93604.1|93559.1|93574.5|93529.5|93607.3|93562.3|93564.6|93519.6|20
1732713830000|2024-11-27 13:23:50|93575.1|93530.1|93569.8|93524.8|93575.1|93530.1|93569.8|93524.8|4
1732713840000|2024-11-27 13:24:00|93570.5|93525.5|93614.3|93569.3|93614.3|93569.3|93570.5|93525.5|20
1732713850000|2024-11-27 13:24:10|93610.5|93565.5|93582.6|93537.6|93610.5|93565.5|93582.6|93537.6|9
1732713860000|2024-11-27 13:24:20|93582.1|93537.1|93586.5|93541.5|93586.5|93541.5|93581.8|93536.8|17
1732713870000|2024-11-27 13:24:30|93581.8|93536.8|93562.6|93517.6|93582.6|93537.6|93562.6|93517.6|14
1732713880000|2024-11-27 13:24:40|93561.1|93516.1|93565.2|93520.2|93565.2|93520.2|93560.6|93515.6|19
1732713890000|2024-11-27 13:24:50|93560.6|93515.6|93573.1|93528.1|93576.8|93531.8|93560.6|93515.6|18
1732713900000|2024-11-27 13:25:00|93573.2|93528.2|93587|93542|93594.8|93549.8|93573.2|93528.2|25
1732713910000|2024-11-27 13:25:10|93587.9|93542.9|93572.2|93527.2|93587.9|93542.9|93572.2|93527.2|9
1732713920000|2024-11-27 13:25:20|93569.1|93524.1|93555.5|93510.5|93570.3|93525.3|93555.5|93510.5|19
1732713930000|2024-11-27 13:25:30|93551.5|93506.5|93576.8|93531.8|93576.8|93531.8|93551.5|93506.5|7
1732713940000|2024-11-27 13:25:40|93580|93535|93618.5|93573.5|93618.5|93573.5|93580|93535|24
1732713950000|2024-11-27 13:25:50|93621.5|93576.5|93607.3|93562.3|93642.5|93597.5|93606.9|93561.9|16
1732713960000|2024-11-27 13:26:00|93605.9|93560.9|93577.6|93532.6|93605.9|93560.9|93577.1|93532.1|18
1732713970000|2024-11-27 13:26:10|93578.1|93533.1|93578.2|93533.2|93578.2|93533.2|93576.5|93531.5|18
1732713980000|2024-11-27 13:26:20|93580.2|93535.2|93602.5|93557.5|93604.5|93559.5|93580.2|93535.2|7
1732713990000|2024-11-27 13:26:30|93603.3|93558.3|93615.7|93570.7|93616.5|93571.5|93602.5|93557.5|23
1732714000000|2024-11-27 13:26:40|93616.8|93571.8|93615.7|93570.7|93619|93574|93614.8|93569.8|20
1732714010000|2024-11-27 13:26:50|93615.4|93570.4|93613|93568|93615.7|93570.7|93605.3|93560.3|23
1732714020000|2024-11-27 13:27:00|93613.5|93568.5|93617.4|93572.4|93635.8|93590.8|93613.5|93568.5|32
1732714030000|2024-11-27 13:27:10|93617.3|93572.3|93610.7|93565.7|93617.3|93572.3|93600|93555|27
1732714040000|2024-11-27 13:27:20|93610.6|93565.6|93637.3|93592.3|93641.2|93596.2|93610.6|93565.6|33
1732714050000|2024-11-27 13:27:30|93637.4|93592.4|93639.5|93594.5|93639.9|93594.9|93637.1|93592.1|11
1732714060000|2024-11-27 13:27:40|93640.2|93595.2|93685.1|93640.1|93685.1|93640.1|93640.2|93595.2|24
1732714070000|2024-11-27 13:27:50|93685.6|93640.6|93733.8|93688.8|93746.3|93701.3|93685.6|93640.6|34
1732714080000|2024-11-27 13:28:00|93733.2|93688.2|93806.6|93761.6|93806.6|93761.6|93732.6|93687.6|32
1732714090000|2024-11-27 13:28:10|93808.3|93763.3|93811.3|93766.3|93815.7|93770.7|93805.6|93760.6|19
1732714100000|2024-11-27 13:28:20|93811.9|93766.9|93814.8|93769.8|93825.3|93780.3|93811.9|93766.9|29
1732714110000|2024-11-27 13:28:30|93815.9|93770.9|93819.9|93774.9|93822.1|93777.1|93815.9|93770.9|26
1732714120000|2024-11-27 13:28:40|93819.7|93774.7|93822.5|93777.5|93822.7|93777.7|93818.6|93773.6|17
1732714130000|2024-11-27 13:28:50|93822.9|93777.9|93822|93777|93822.9|93777.9|93822|93777|9
1732714140000|2024-11-27 13:29:00|93822.1|93777.1|93819.1|93774.1|93822.1|93777.1|93817.6|93772.6|9
1732714150000|2024-11-27 13:29:10|93813.7|93768.7|93819.3|93774.3|93822.7|93777.7|93806.5|93761.5|30
1732714160000|2024-11-27 13:29:20|93821.2|93776.2|93829.1|93784.1|93829.1|93784.1|93821.2|93776.2|22
1732714170000|2024-11-27 13:29:30|93830|93785|93838.5|93793.5|93841|93796|93828.2|93783.2|16
1732714180000|2024-11-27 13:29:40|93838.8|93793.8|93841.5|93796.5|93841.5|93796.5|93838.2|93793.2|7
1732714190000|2024-11-27 13:29:50|93841.2|93796.2|93841.5|93796.5|93841.5|93796.5|93835.5|93790.5|9
1732714200000|2024-11-27 13:30:00|93848|93803|93854|93809|93854|93809|93848|93803|2
1732714210000|2024-11-27 13:30:10|93850|93805|93871.5|93826.5|93871.5|93826.5|93850|93805|18
1732714220000|2024-11-27 13:30:20|93875.5|93830.5|93887|93842|93887|93842|93875.5|93830.5|6
1732714230000|2024-11-27 13:30:30|93885.5|93840.5|93887|93842|93887|93842|93874|93829|18
1732714240000|2024-11-27 13:30:40|93886.5|93841.5|93880|93835|93886.5|93841.5|93880|93835|4
1732714250000|2024-11-27 13:30:50|93884.5|93839.5|93882|93837|93886.5|93841.5|93881.5|93836.5|22
1732714260000|2024-11-27 13:31:00|93882.5|93837.5|93860.5|93815.5|93885|93840|93855|93810|27
1732714270000|2024-11-27 13:31:10|93861|93816|93841|93796|93861|93816|93841|93796|22
1732714280000|2024-11-27 13:31:20|93828.5|93783.5|93842|93797|93848|93803|93818.5|93773.5|27
1732714290000|2024-11-27 13:31:30|93841.5|93796.5|93845|93800|93851|93806|93822|93777|26
1732714300000|2024-11-27 13:31:40|93844.5|93799.5|93815|93770|93848.5|93803.5|93811|93766|34
1732714310000|2024-11-27 13:31:50|93814.5|93769.5|93798.5|93753.5|93818.5|93773.5|93784|93739|36
1732714320000|2024-11-27 13:32:00|93801.5|93756.5|93795|93750|93836|93791|93794|93749|33
1732714330000|2024-11-27 13:32:10|93793.5|93748.5|93745|93700|93796|93751|93745|93700|38
1732714340000|2024-11-27 13:32:20|93742|93697|93729|93684|93758|93713|93724|93679|40
1732714350000|2024-11-27 13:32:30|93729.5|93684.5|93802|93757|93805|93760|93716|93671|28
1732714360000|2024-11-27 13:32:40|93802.5|93757.5|93824|93779|93832|93787|93802.5|93757.5|34
1732714370000|2024-11-27 13:32:50|93826|93781|93800|93755|93826|93781|93799.5|93754.5|27
1732714380000|2024-11-27 13:33:00|93802.5|93757.5|93842|93797|93843.5|93798.5|93801|93756|26
1732714390000|2024-11-27 13:33:10|93841.5|93796.5|93836.5|93791.5|93841.5|93796.5|93830|93785|32
1732714400000|2024-11-27 13:33:20|93834.5|93789.5|93854|93809|93857.5|93812.5|93833.5|93788.5|36
1732714410000|2024-11-27 13:33:30|93854.5|93809.5|93864|93819|93880|93835|93854|93809|34
1732714420000|2024-11-27 13:33:40|93868.5|93823.5|93857|93812|93873|93828|93857|93812|16
1732714430000|2024-11-27 13:33:50|93860|93815|93862|93817|93862|93817|93860|93815|7
1732714440000|2024-11-27 13:34:00|93859.5|93814.5|93836.5|93791.5|93859.5|93814.5|93834.5|93789.5|18
1732714450000|2024-11-27 13:34:10|93836|93791|93820|93775|93836|93791|93820|93775|13
1732714460000|2024-11-27 13:34:20|93819.5|93774.5|93822.5|93777.5|93822.5|93777.5|93793.5|93748.5|32
1732714470000|2024-11-27 13:34:30|93828|93783|93799|93754|93832|93787|93799|93754|28
1732714490000|2024-11-27 13:34:50|93802|93757|93803.5|93758.5|93805|93760|93802|93757|5
1732714500000|2024-11-27 13:35:00|93804|93759|93803.5|93758.5|93804|93759|93803|93758|3
1732714510000|2024-11-27 13:35:10|93803|93758|93784|93739|93803|93758|93780.5|93735.5|33
1732714520000|2024-11-27 13:35:20|93786.5|93741.5|93786|93741|93826|93781|93786|93741|37
1732714530000|2024-11-27 13:35:30|93786.5|93741.5|93810.5|93765.5|93814|93769|93784|93739|29
1732714540000|2024-11-27 13:35:40|93811|93766|93797|93752|93811|93766|93797|93752|9
1732714550000|2024-11-27 13:35:50|93800|93755|93824|93779|93827|93782|93800|93755|17
1732714560000|2024-11-27 13:36:00|93825|93780|93886|93841|93886|93841|93825|93780|21
1732714570000|2024-11-27 13:36:10|93886.5|93841.5|93887|93842|93887|93842|93886.5|93841.5|2
1732714600000|2024-11-27 13:36:40|93899|93854|93928|93883|93928|93883|93899|93854|9
1732714610000|2024-11-27 13:36:50|93929.5|93884.5|93932|93887|93932|93887|93929.5|93884.5|4
1732714620000|2024-11-27 13:37:00|93938|93893|93944|93899|93944|93899|93938|93893|12
1732714680000|2024-11-27 13:38:00|93940.5|93895.5|93935|93890|93944|93899|93935|93890|5
1732714690000|2024-11-27 13:38:10|93929|93884|93877|93832|93929|93884|93877|93832|26
1732714700000|2024-11-27 13:38:20|93872|93827|93864|93819|93872|93827|93863|93818|15
1732714710000|2024-11-27 13:38:30|93869|93824|93878|93833|93878|93833|93867.5|93822.5|16
1732714720000|2024-11-27 13:38:40|93875|93830|93863.5|93818.5|93875|93830|93845.5|93800.5|29
1732714730000|2024-11-27 13:38:50|93863|93818|93850.5|93805.5|93865|93820|93850|93805|22
1732714740000|2024-11-27 13:39:00|93858|93813|93842|93797|93862|93817|93842|93797|19
1732714750000|2024-11-27 13:39:10|93841|93796|93865.5|93820.5|93873|93828|93834|93789|23
1732714760000|2024-11-27 13:39:20|93861.5|93816.5|93817|93772|93861.5|93816.5|93812.5|93767.5|31
1732714770000|2024-11-27 13:39:30|93812.5|93767.5|93801.5|93756.5|93820.5|93775.5|93801.5|93756.5|29
1732714780000|2024-11-27 13:39:40|93800|93755|93811|93766|93812.5|93767.5|93798|93753|21
1732714790000|2024-11-27 13:39:50|93807.5|93762.5|93807|93762|93808|93763|93805|93760|14
1732714800000|2024-11-27 13:40:00|93807.5|93762.5|93802.5|93757.5|93807.5|93762.5|93801|93756|16
1732714810000|2024-11-27 13:40:10|93802|93757|93802|93757|93802.5|93757.5|93801|93756|11
1732714820000|2024-11-27 13:40:20|93805.5|93760.5|93813|93768|93814|93769|93805.5|93760.5|8
1732714830000|2024-11-27 13:40:30|93813.5|93768.5|93802.5|93757.5|93813.5|93768.5|93794|93749|20
1732714840000|2024-11-27 13:40:40|93811|93766|93815|93770|93822|93777|93811|93766|23
1732714850000|2024-11-27 13:40:50|93814.5|93769.5|93812|93767|93815|93770|93810|93765|7
1732714860000|2024-11-27 13:41:00|93809.5|93764.5|93851.5|93806.5|93851.5|93806.5|93808|93763|19
1732714870000|2024-11-27 13:41:10|93858|93813|93886|93841|93886|93841|93858|93813|31
1732714880000|2024-11-27 13:41:20|93885.5|93840.5|93894|93849|93894|93849|93884.5|93839.5|13
1732714890000|2024-11-27 13:41:30|93893|93848|93866|93821|93894|93849|93866|93821|12
1732714910000|2024-11-27 13:41:50|93868.5|93823.5|93866|93821|93870|93825|93866|93821|7
1732714930000|2024-11-27 13:42:10|93851.5|93806.5|93837.5|93792.5|93866|93821|93837.5|93792.5|5
1732714940000|2024-11-27 13:42:20|93821.5|93776.5|93822.5|93777.5|93824|93779|93807|93762|27
1732714950000|2024-11-27 13:42:30|93824|93779|93858|93813|93864|93819|93824|93779|32
1732714960000|2024-11-27 13:42:40|93860|93815|93908|93863|93908|93863|93857|93812|31
1732714970000|2024-11-27 13:42:50|93910.5|93865.5|93923|93878|93923|93878|93910.5|93865.5|11
1732714980000|2024-11-27 13:43:00|93920.5|93875.5|93901|93856|93923|93878|93901|93856|8
1732714990000|2024-11-27 13:43:10|93893|93848|93884.5|93839.5|93894.5|93849.5|93879.5|93834.5|12
1732715000000|2024-11-27 13:43:20|93883|93838|93880|93835|93895|93850|93876|93831|24
1732715010000|2024-11-27 13:43:30|93881|93836|93899|93854|93903.5|93858.5|93881|93836|31
1732715020000|2024-11-27 13:43:40|93894|93849|93912|93867|93913|93868|93883.5|93838.5|17
1732715030000|2024-11-27 13:43:50|93916|93871|93909|93864|93916|93871|93907|93862|7
1732715040000|2024-11-27 13:44:00|93909.5|93864.5|93911|93866|93911|93866|93909|93864|5
1732715050000|2024-11-27 13:44:10|93910|93865|93907|93862|93911|93866|93907|93862|8
1732715060000|2024-11-27 13:44:20|93906|93861|93911|93866|93911|93866|93894|93849|18
1732715070000|2024-11-27 13:44:30|93909.5|93864.5|93911|93866|93911|93866|93909.5|93864.5|3
1732715080000|2024-11-27 13:44:40|93895.5|93850.5|93888|93843|93895.5|93850.5|93874|93829|20
1732715090000|2024-11-27 13:44:50|93890|93845|93877.5|93832.5|93891|93846|93877.5|93832.5|11
1732715100000|2024-11-27 13:45:00|93874.9|93829.9|93885.2|93840.2|93889.1|93844.1|93874.9|93829.9|7
1732715110000|2024-11-27 13:45:10|93887.5|93842.5|93882.3|93837.3|93888|93843|93882.3|93837.3|4
1732715120000|2024-11-27 13:45:20|93878.5|93833.5|93875.1|93830.1|93878.5|93833.5|93875.1|93830.1|3
1732715130000|2024-11-27 13:45:30|93886|93841|93867.7|93822.7|93886|93841|93867.7|93822.7|4
1732715140000|2024-11-27 13:45:40|93865.7|93820.7|93818|93773|93869|93824|93818|93773|9
1732715150000|2024-11-27 13:45:50|93816|93771|93817|93772|93821|93776|93815.5|93770.5|4
1732715160000|2024-11-27 13:46:00|93822|93777|93818.7|93773.7|93822|93777|93817.4|93772.4|4
1732715170000|2024-11-27 13:46:10|93819.5|93774.5|93818.5|93773.5|93832.7|93787.7|93817.4|93772.4|9
1732715180000|2024-11-27 13:46:20|93818|93773|93809.3|93764.3|93818|93773|93809.3|93764.3|3
1732715190000|2024-11-27 13:46:30|93810.5|93765.5|93830.4|93785.4|93830.4|93785.4|93809.3|93764.3|19
1732715200000|2024-11-27 13:46:40|93830.5|93785.5|93826.8|93781.8|93830.5|93785.5|93826.8|93781.8|5
1732715210000|2024-11-27 13:46:50|93826.5|93781.5|93818.5|93773.5|93826.5|93781.5|93818.5|93773.5|5
1732715220000|2024-11-27 13:47:00|93814.5|93769.5|93809.3|93764.3|93814.5|93769.5|93809.3|93764.3|3
1732715230000|2024-11-27 13:47:10|93800.5|93755.5|93803.5|93758.5|93803.6|93758.6|93773.8|93728.8|19
1732715240000|2024-11-27 13:47:20|93798.7|93753.7|93781.7|93736.7|93800.6|93755.6|93781.7|93736.7|15
1732715250000|2024-11-27 13:47:30|93776|93731|93826.3|93781.3|93826.3|93781.3|93776|93731|25
1732715260000|2024-11-27 13:47:40|93827.8|93782.8|93890.7|93845.7|93890.7|93845.7|93827.8|93782.8|28
1732715270000|2024-11-27 13:47:50|93890.5|93845.5|93906.6|93861.6|93906.6|93861.6|93890.5|93845.5|21
1732715280000|2024-11-27 13:48:00|93906|93861|93898|93853|93914.2|93869.2|93898|93853|27
1732715290000|2024-11-27 13:48:10|93901.7|93856.7|93943.8|93898.8|93943.8|93898.8|93898|93853|18
1732715300000|2024-11-27 13:48:20|93947.9|93902.9|93955|93910|93955.2|93910.2|93947.8|93902.8|14
1732715310000|2024-11-27 13:48:30|93955.7|93910.7|93961|93916|93961.8|93916.8|93955.6|93910.6|5
1732715320000|2024-11-27 13:48:40|93957.4|93912.4|93947.9|93902.9|93957.4|93912.4|93938.7|93893.7|6
1732715330000|2024-11-27 13:48:50|93943.1|93898.1|93943.1|93898.1|93943.1|93898.1|93943.1|93898.1|1
1732715340000|2024-11-27 13:49:00|93948.3|93903.3|93934.8|93889.8|93948.3|93903.3|93934.8|93889.8|4
1732715350000|2024-11-27 13:49:10|93927.7|93882.7|93926.7|93881.7|93928.2|93883.2|93926.7|93881.7|5
1732715360000|2024-11-27 13:49:20|93924.6|93879.6|93924.6|93879.6|93924.6|93879.6|93924.6|93879.6|1
1732715370000|2024-11-27 13:49:30|93919.2|93874.2|93919.2|93874.2|93919.2|93874.2|93919.2|93874.2|1
1732715380000|2024-11-27 13:49:40|93910.6|93865.6|93890.5|93845.5|93910.6|93865.6|93890.5|93845.5|4
1732715390000|2024-11-27 13:49:50|93889.8|93844.8|93888.2|93843.2|93889.8|93844.8|93888.2|93843.2|4
1732715400000|2024-11-27 13:50:00|93890.4|93845.4|93910.5|93865.5|93910.5|93865.5|93890.4|93845.4|5
1732715410000|2024-11-27 13:50:10|93905.7|93860.7|93888.1|93843.1|93905.7|93860.7|93888.1|93843.1|13
1732715420000|2024-11-27 13:50:20|93894|93849|93899.6|93854.6|93903.5|93858.5|93890|93845|10
1732715430000|2024-11-27 13:50:30|93903.7|93858.7|93922.5|93877.5|93922.5|93877.5|93903.7|93858.7|4
1732715440000|2024-11-27 13:50:40|93924.1|93879.1|93934|93889|93934|93889|93917|93872|5
1732715450000|2024-11-27 13:50:50|93925.3|93880.3|93925.3|93880.3|93934|93889|93917|93872|5
1732715460000|2024-11-27 13:51:00|93934|93889|93924.3|93879.3|93934|93889|93910.6|93865.6|7
1732715470000|2024-11-27 13:51:10|93924.8|93879.8|93924.8|93879.8|93924.8|93879.8|93924.8|93879.8|1
1732715480000|2024-11-27 13:51:20|93928.5|93883.5|93930.6|93885.6|93930.6|93885.6|93928.5|93883.5|3
1732715490000|2024-11-27 13:51:30|93937.8|93892.8|93943.5|93898.5|93943.5|93898.5|93937.8|93892.8|10
1732715500000|2024-11-27 13:51:40|93942.2|93897.2|93943.6|93898.6|93943.6|93898.6|93938.1|93893.1|18
1732715510000|2024-11-27 13:51:50|93943.4|93898.4|93946|93901|93949.3|93904.3|93943.1|93898.1|15
1732715520000|2024-11-27 13:52:00|93946.2|93901.2|93946|93901|93952.4|93907.4|93946|93901|20
1732715530000|2024-11-27 13:52:10|93947.1|93902.1|93946.9|93901.9|93947.1|93902.1|93946|93901|19
1732715540000|2024-11-27 13:52:20|93947.1|93902.1|93953.1|93908.1|93953.1|93908.1|93946.9|93901.9|19
1732715550000|2024-11-27 13:52:30|93952.3|93907.3|93961.6|93916.6|93961.8|93916.8|93952.3|93907.3|14
1732715560000|2024-11-27 13:52:40|93961.7|93916.7|93966.5|93921.5|93966.5|93921.5|93961.6|93916.6|16
1732715570000|2024-11-27 13:52:50|93966|93921|93955.7|93910.7|93966|93921|93955.7|93910.7|13
1732715580000|2024-11-27 13:53:00|93953.6|93908.6|93958.8|93913.8|93962.5|93917.5|93953|93908|18
1732715590000|2024-11-27 13:53:10|93956.6|93911.6|93928.8|93883.8|93957.7|93912.7|93928.8|93883.8|8
1732715600000|2024-11-27 13:53:20|93925.6|93880.6|93942.5|93897.5|93942.5|93897.5|93921|93876|8
1732715610000|2024-11-27 13:53:30|93944|93899|93943.5|93898.5|93944|93899|93925.9|93880.9|6
1732715620000|2024-11-27 13:53:40|93937.3|93892.3|93937.3|93892.3|93937.3|93892.3|93937.3|93892.3|1
1732715630000|2024-11-27 13:53:50|93936.9|93891.9|93936.9|93891.9|93936.9|93891.9|93936.9|93891.9|1
1732715640000|2024-11-27 13:54:00|93943.5|93898.5|93936.9|93891.9|93943.5|93898.5|93936.9|93891.9|6
1732715650000|2024-11-27 13:54:10|93929.1|93884.1|93928.5|93883.5|93929.1|93884.1|93928.5|93883.5|2
1732715660000|2024-11-27 13:54:20|93935|93890|93942|93897|93942|93897|93933.3|93888.3|7
1732715670000|2024-11-27 13:54:30|93938.7|93893.7|93940|93895|93940|93895|93938.7|93893.7|2
1732715680000|2024-11-27 13:54:40|93940.2|93895.2|93954.8|93909.8|93956.5|93911.5|93940.2|93895.2|13
1732715690000|2024-11-27 13:54:50|93955.7|93910.7|93956.1|93911.1|93956.5|93911.5|93954.8|93909.8|21
1732715700000|2024-11-27 13:55:00|93962.5|93917.5|93965.5|93920.5|93966|93921|93956.5|93911.5|8
1732715710000|2024-11-27 13:55:10|93966|93921|93974.9|93929.9|93974.9|93929.9|93966|93921|8
1732715720000|2024-11-27 13:55:20|93982.1|93937.1|94021.5|93976.5|94021.5|93976.5|93982.1|93937.1|12
1732715730000|2024-11-27 13:55:30|94022.5|93977.5|94022.5|93977.5|94022.5|93977.5|94022.5|93977.5|1
1732715740000|2024-11-27 13:55:40|94027|93982|94038.5|93993.5|94038.5|93993.5|94027|93982|10
1732715750000|2024-11-27 13:55:50|94040.4|93995.4|94037.6|93992.6|94044.5|93999.5|94032.9|93987.9|10
1732715760000|2024-11-27 13:56:00|94029.7|93984.7|94039.2|93994.2|94039.2|93994.2|94026.9|93981.9|22
1732715770000|2024-11-27 13:56:10|94037.9|93992.9|94056.5|94011.5|94061.5|94016.5|94037.9|93992.9|19
1732715780000|2024-11-27 13:56:20|94054.5|94009.5|94045.5|94000.5|94054.5|94009.5|94045.5|94000.5|18
1732715790000|2024-11-27 13:56:30|94049.8|94004.8|94077.3|94032.3|94082.5|94037.5|94049|94004|16
1732715800000|2024-11-27 13:56:40|94069.8|94024.8|94078.8|94033.8|94081.1|94036.1|94060|94015|26
1732715810000|2024-11-27 13:56:50|94087|94042|94101.9|94056.9|94101.9|94056.9|94085.2|94040.2|18
1732715820000|2024-11-27 13:57:00|94098.6|94053.6|94114.6|94069.6|94116.8|94071.8|94094.9|94049.9|9
1732715830000|2024-11-27 13:57:10|94127.8|94082.8|94125.2|94080.2|94135.1|94090.1|94125.2|94080.2|7
1732715840000|2024-11-27 13:57:20|94132.2|94087.2|94139.4|94094.4|94139.4|94094.4|94132.2|94087.2|3
1732715850000|2024-11-27 13:57:30|94142.3|94097.3|94145.1|94100.1|94145.1|94100.1|94134.8|94089.8|10
1732715860000|2024-11-27 13:57:40|94148.3|94103.3|94152.7|94107.7|94152.7|94107.7|94148.3|94103.3|2
1732715870000|2024-11-27 13:57:50|94153.9|94108.9|94153.9|94108.9|94154.4|94109.4|94153.5|94108.5|22
1732715880000|2024-11-27 13:58:00|94154.4|94109.4|94171.9|94126.9|94171.9|94126.9|94153.5|94108.5|22
1732715890000|2024-11-27 13:58:10|94170|94125|94188.8|94143.8|94188.8|94143.8|94170|94125|17
1732715900000|2024-11-27 13:58:20|94190.2|94145.2|94207.6|94162.6|94207.6|94162.6|94190.2|94145.2|14
1732715910000|2024-11-27 13:58:30|94206.2|94161.2|94215.5|94170.5|94218.6|94173.6|94206.2|94161.2|17
1732715920000|2024-11-27 13:58:40|94214.4|94169.4|94229.5|94184.5|94230.6|94185.6|94214.4|94169.4|10
1732715930000|2024-11-27 13:58:50|94238.5|94193.5|94242.7|94197.7|94242.7|94197.7|94236.3|94191.3|8
1732715940000|2024-11-27 13:59:00|94242.5|94197.5|94241.6|94196.6|94243.7|94198.7|94233.5|94188.5|10
1732715950000|2024-11-27 13:59:10|94237|94192|94244.8|94199.8|94245.3|94200.3|94234.2|94189.2|11
1732715960000|2024-11-27 13:59:20|94244.5|94199.5|94254.5|94209.5|94254.8|94209.8|94244.5|94199.5|15
1732715970000|2024-11-27 13:59:30|94255.3|94210.3|94266|94221|94266|94221|94255.3|94210.3|3
1732715980000|2024-11-27 13:59:40|94262.5|94217.5|94266.5|94221.5|94266.5|94221.5|94250.5|94205.5|7
1732715990000|2024-11-27 13:59:50|94268.5|94223.5|94282.2|94237.2|94284.1|94239.1|94268.5|94223.5|13
1732716000000|2024-11-27 14:00:00|94286|94241|94280|94235|94294.7|94249.7|94280|94235|24
1732716010000|2024-11-27 14:00:10|94273.1|94228.1|94258.5|94213.5|94278.8|94233.8|94258.5|94213.5|7
1732716020000|2024-11-27 14:00:20|94252.2|94207.2|94239.3|94194.3|94253|94208|94239.3|94194.3|7
1732716030000|2024-11-27 14:00:30|94243.6|94198.6|94222.5|94177.5|94246.5|94201.5|94218.7|94173.7|11
1732716040000|2024-11-27 14:00:40|94203.5|94158.5|94222.1|94177.1|94234.5|94189.5|94189.1|94144.1|8
1732716050000|2024-11-27 14:00:50|94223.4|94178.4|94235.5|94190.5|94242.7|94197.7|94223.4|94178.4|11
1732716060000|2024-11-27 14:01:00|94229.3|94184.3|94221.5|94176.5|94235.5|94190.5|94221.5|94176.5|17
1732716070000|2024-11-27 14:01:10|94227.5|94182.5|94221.5|94176.5|94227.5|94182.5|94221.5|94176.5|4
1732716080000|2024-11-27 14:01:20|94214.8|94169.8|94210.6|94165.6|94214.8|94169.8|94210.6|94165.6|2
1732716090000|2024-11-27 14:01:30|94218.3|94173.3|94263.2|94218.2|94263.2|94218.2|94218.3|94173.3|25
1732716100000|2024-11-27 14:01:40|94261.6|94216.6|94293.6|94248.6|94299.5|94254.5|94261.6|94216.6|26
1732716110000|2024-11-27 14:01:50|94279.6|94234.6|94299.3|94254.3|94300.8|94255.8|94260.3|94215.3|18
1732716120000|2024-11-27 14:02:00|94300.8|94255.8|94301|94256|94302.5|94257.5|94298.5|94253.5|18
1732716130000|2024-11-27 14:02:10|94301.8|94256.8|94301|94256|94302.5|94257.5|94297|94252|18
1732716140000|2024-11-27 14:02:20|94274.5|94229.5|94234.1|94189.1|94274.5|94229.5|94234.1|94189.1|7
1732716150000|2024-11-27 14:02:30|94235.5|94190.5|94244.6|94199.6|94244.6|94199.6|94212.5|94167.5|12
1732716160000|2024-11-27 14:02:40|94245.2|94200.2|94287.6|94242.6|94293|94248|94244.6|94199.6|9
1732716170000|2024-11-27 14:02:50|94293|94248|94286.5|94241.5|94293|94248|94286.5|94241.5|2
1732716180000|2024-11-27 14:03:00|94290.4|94245.4|94289.5|94244.5|94302.6|94257.6|94278.5|94233.5|11
1732716190000|2024-11-27 14:03:10|94281.7|94236.7|94281.7|94236.7|94281.7|94236.7|94281.7|94236.7|1
1732716200000|2024-11-27 14:03:20|94274.5|94229.5|94277.9|94232.9|94289|94244|94274.5|94229.5|4
1732716220000|2024-11-27 14:03:40|94290.3|94245.3|94302.6|94257.6|94302.6|94257.6|94290.3|94245.3|5
1732716230000|2024-11-27 14:03:50|94302.4|94257.4|94302.7|94257.7|94302.7|94257.7|94298.8|94253.8|20
1732716240000|2024-11-27 14:04:00|94283.8|94238.8|94294.5|94249.5|94294.5|94249.5|94277.9|94232.9|11
1732716250000|2024-11-27 14:04:10|94298.6|94253.6|94300.9|94255.9|94302.7|94257.7|94294.5|94249.5|20
1732716260000|2024-11-27 14:04:20|94302.7|94257.7|94316.1|94271.1|94316.1|94271.1|94300|94255|12
1732716270000|2024-11-27 14:04:30|94314.2|94269.2|94322.5|94277.5|94328|94283|94310.6|94265.6|19
1732716280000|2024-11-27 14:04:40|94323.1|94278.1|94327.5|94282.5|94328|94283|94323.1|94278.1|3
1732716290000|2024-11-27 14:04:50|94328|94283|94327.5|94282.5|94328|94283|94327.5|94282.5|2
1732716300000|2024-11-27 14:05:00|94322.9|94277.9|94332.7|94287.7|94332.7|94287.7|94322.9|94277.9|7
1732716310000|2024-11-27 14:05:10|94328|94283|94327.5|94282.5|94332.7|94287.7|94327.5|94282.5|3
1732716320000|2024-11-27 14:05:20|94336.8|94291.8|94355.8|94310.8|94355.8|94310.8|94336.8|94291.8|10
1732716330000|2024-11-27 14:05:30|94358.8|94313.8|94411.7|94366.7|94411.7|94366.7|94358.8|94313.8|28
1732716340000|2024-11-27 14:05:40|94418|94373|94420.1|94375.1|94420.1|94375.1|94414.5|94369.5|12
1732716350000|2024-11-27 14:05:50|94420.5|94375.5|94420.5|94375.5|94420.5|94375.5|94420.5|94375.5|1
1732716360000|2024-11-27 14:06:00|94418|94373|94376.2|94331.2|94428.5|94383.5|94368.7|94323.7|16
1732716370000|2024-11-27 14:06:10|94373.8|94328.8|94358.5|94313.5|94373.8|94328.8|94355.8|94310.8|7
1732716380000|2024-11-27 14:06:20|94363|94318|94433.3|94388.3|94440.7|94395.7|94346.5|94301.5|18
1732716390000|2024-11-27 14:06:30|94431.9|94386.9|94464.7|94419.7|94464.7|94419.7|94422.5|94377.5|23
1732716400000|2024-11-27 14:06:40|94466.5|94421.5|94452.5|94407.5|94471.1|94426.1|94443.7|94398.7|14
1732716410000|2024-11-27 14:06:50|94457.1|94412.1|94436.1|94391.1|94462.5|94417.5|94436.1|94391.1|20
1732716420000|2024-11-27 14:07:00|94449.2|94404.2|94406.9|94361.9|94449.2|94404.2|94406.9|94361.9|17
1732716430000|2024-11-27 14:07:10|94414.7|94369.7|94358.5|94313.5|94414.7|94369.7|94358.5|94313.5|7
1732716440000|2024-11-27 14:07:20|94381|94336|94358.5|94313.5|94381|94336|94358.5|94313.5|7
1732716450000|2024-11-27 14:07:30|94373|94328|94371|94326|94373|94328|94354.5|94309.5|4
1732716460000|2024-11-27 14:07:40|94347.1|94302.1|94341.3|94296.3|94371|94326|94310.5|94265.5|14
1732716470000|2024-11-27 14:07:50|94328.7|94283.7|94384.5|94339.5|94384.5|94339.5|94325.8|94280.8|21
1732716480000|2024-11-27 14:08:00|94380.1|94335.1|94384.5|94339.5|94384.5|94339.5|94374.6|94329.6|20
1732716490000|2024-11-27 14:08:10|94379|94334|94325.8|94280.8|94384.5|94339.5|94325.8|94280.8|11
1732716500000|2024-11-27 14:08:20|94322.1|94277.1|94305.8|94260.8|94349|94304|94305.8|94260.8|9
1732716510000|2024-11-27 14:08:30|94294.5|94249.5|94292|94247|94304.5|94259.5|94292|94247|6
1732716520000|2024-11-27 14:08:40|94290|94245|94291|94246|94307|94262|94289.4|94244.4|10
1732716530000|2024-11-27 14:08:50|94290.1|94245.1|94292.6|94247.6|94306|94261|94285.9|94240.9|4
1732716540000|2024-11-27 14:09:00|94291.8|94246.8|94249.7|94204.7|94306|94261|94234.1|94189.1|13
1732716550000|2024-11-27 14:09:10|94248|94203|94225.4|94180.4|94256.7|94211.7|94215.8|94170.8|27
1732716560000|2024-11-27 14:09:20|94206.1|94161.1|94156.5|94111.5|94206.5|94161.5|94156.5|94111.5|11
1732716570000|2024-11-27 14:09:30|94162.4|94117.4|94211.8|94166.8|94211.8|94166.8|94162.4|94117.4|16
1732716580000|2024-11-27 14:09:40|94209.1|94164.1|94195.5|94150.5|94210.6|94165.6|94178.6|94133.6|19
1732716590000|2024-11-27 14:09:50|94209.1|94164.1|94181.7|94136.7|94210.6|94165.6|94181.7|94136.7|10
1732716600000|2024-11-27 14:10:00|94179.3|94134.3|94182.4|94137.4|94192.9|94147.9|94147.6|94102.6|15
1732716610000|2024-11-27 14:10:10|94192.9|94147.9|94220.4|94175.4|94222.5|94177.5|94191.7|94146.7|17
1732716620000|2024-11-27 14:10:20|94217.8|94172.8|94193.3|94148.3|94221.7|94176.7|94193.3|94148.3|8
1732716630000|2024-11-27 14:10:30|94187.7|94142.7|94210.6|94165.6|94210.6|94165.6|94187.7|94142.7|15
1732716640000|2024-11-27 14:10:40|94206.9|94161.9|94213.7|94168.7|94213.7|94168.7|94206.9|94161.9|18
1732716650000|2024-11-27 14:10:50|94225.3|94180.3|94210.6|94165.6|94225.3|94180.3|94206.5|94161.5|24
1732716660000|2024-11-27 14:11:00|94207.8|94162.8|94236.6|94191.6|94236.6|94191.6|94207.8|94162.8|21
1732716670000|2024-11-27 14:11:10|94238.3|94193.3|94237.3|94192.3|94271.9|94226.9|94237.3|94192.3|28
1732716680000|2024-11-27 14:11:20|94236.9|94191.9|94219.9|94174.9|94238.5|94193.5|94217.8|94172.8|25
1732716690000|2024-11-27 14:11:30|94225.2|94180.2|94261.4|94216.4|94261.4|94216.4|94219.9|94174.9|21
1732716700000|2024-11-27 14:11:40|94268.6|94223.6|94258.7|94213.7|94281.9|94236.9|94258.6|94213.6|26
1732716710000|2024-11-27 14:11:50|94264.6|94219.6|94270.7|94225.7|94281.9|94236.9|94264.6|94219.6|22
1732716720000|2024-11-27 14:12:00|94265.6|94220.6|94222.5|94177.5|94265.6|94220.6|94222.5|94177.5|19
1732716730000|2024-11-27 14:12:10|94216.6|94171.6|94208.1|94163.1|94216.6|94171.6|94205.6|94160.6|14
1732716740000|2024-11-27 14:12:20|94210.6|94165.6|94199.5|94154.5|94210.6|94165.6|94192.5|94147.5|16
1732716750000|2024-11-27 14:12:30|94208.6|94163.6|94210.6|94165.6|94210.6|94165.6|94200.3|94155.3|21
1732716760000|2024-11-27 14:12:40|94203.7|94158.7|94189.1|94144.1|94210.6|94165.6|94189.1|94144.1|16
1732716770000|2024-11-27 14:12:50|94188.5|94143.5|94210.6|94165.6|94210.6|94165.6|94175.6|94130.6|18
1732716780000|2024-11-27 14:13:00|94199.3|94154.3|94212.5|94167.5|94214.4|94169.4|94199.3|94154.3|21
1732716790000|2024-11-27 14:13:10|94213.9|94168.9|94294.2|94249.2|94318.9|94273.9|94213.9|94168.9|28
1732716800000|2024-11-27 14:13:20|94304.6|94259.6|94310.5|94265.5|94310.5|94265.5|94292.3|94247.3|21
1732716810000|2024-11-27 14:13:30|94298.7|94253.7|94310.1|94265.1|94310.5|94265.5|94287|94242|18
1732716820000|2024-11-27 14:13:40|94310.5|94265.5|94284.3|94239.3|94310.5|94265.5|94278.5|94233.5|11
1732716830000|2024-11-27 14:13:50|94297.4|94252.4|94338.5|94293.5|94343.3|94298.3|94287|94242|23
1732716840000|2024-11-27 14:14:00|94340.7|94295.7|94347.5|94302.5|94347.5|94302.5|94325.7|94280.7|25
1732716850000|2024-11-27 14:14:10|94342.5|94297.5|94355.5|94310.5|94362.5|94317.5|94342.5|94297.5|20
1732716860000|2024-11-27 14:14:20|94365|94320|94363.6|94318.6|94371.3|94326.3|94357.5|94312.5|18
1732716870000|2024-11-27 14:14:30|94366.7|94321.7|94374|94329|94374|94329|94363.6|94318.6|20
1732716880000|2024-11-27 14:14:40|94373|94328|94410.7|94365.7|94411|94366|94373|94328|25
1732716890000|2024-11-27 14:14:50|94410.6|94365.6|94398.5|94353.5|94410.6|94365.6|94396.3|94351.3|24
1732716900000|2024-11-27 14:15:00|94394.5|94349.5|94330.6|94285.6|94398.5|94353.5|94330.6|94285.6|17
1732716910000|2024-11-27 14:15:10|94342|94297|94341.6|94296.6|94357.5|94312.5|94330.5|94285.5|17
1732716920000|2024-11-27 14:15:20|94351.2|94306.2|94346.2|94301.2|94360.5|94315.5|94339.6|94294.6|25
1732716930000|2024-11-27 14:15:30|94330.6|94285.6|94331.4|94286.4|94352.7|94307.7|94327.7|94282.7|7
1732716940000|2024-11-27 14:15:40|94328|94283|94341|94296|94352.7|94307.7|94328|94283|22
1732716950000|2024-11-27 14:15:50|94339.8|94294.8|94331.2|94286.2|94339.8|94294.8|94322.5|94277.5|21
1732716960000|2024-11-27 14:16:00|94339.8|94294.8|94359.7|94314.7|94359.7|94314.7|94322.5|94277.5|23
1732716970000|2024-11-27 14:16:10|94361.9|94316.9|94374.5|94329.5|94374.5|94329.5|94358.2|94313.2|19
1732716980000|2024-11-27 14:16:20|94372.4|94327.4|94374.9|94329.9|94390.5|94345.5|94365|94320|22
1732716990000|2024-11-27 14:16:30|94368.7|94323.7|94359.7|94314.7|94369.8|94324.8|94338.5|94293.5|20
1732717000000|2024-11-27 14:16:40|94356.9|94311.9|94330.5|94285.5|94359.7|94314.7|94330.5|94285.5|13
1732717010000|2024-11-27 14:16:50|94342|94297|94368.8|94323.8|94386.5|94341.5|94341.8|94296.8|25
1732717020000|2024-11-27 14:17:00|94367.1|94322.1|94359.7|94314.7|94369|94324|94337.2|94292.2|15
1732717030000|2024-11-27 14:17:10|94358.7|94313.7|94359.7|94314.7|94359.7|94314.7|94357.3|94312.3|20
1732717040000|2024-11-27 14:17:20|94365.6|94320.6|94365.6|94320.6|94368.2|94323.2|94364.5|94319.5|17
1732717050000|2024-11-27 14:17:30|94368.2|94323.2|94402.5|94357.5|94406.4|94361.4|94365.6|94320.6|24
1732717060000|2024-11-27 14:17:40|94388.1|94343.1|94398.5|94353.5|94398.5|94353.5|94388.1|94343.1|23
1732717070000|2024-11-27 14:17:50|94397.8|94352.8|94410.6|94365.6|94413.4|94368.4|94397.8|94352.8|23
1732717080000|2024-11-27 14:18:00|94413.4|94368.4|94398.5|94353.5|94414.2|94369.2|94398.5|94353.5|20
1732717090000|2024-11-27 14:18:10|94402.9|94357.9|94406.2|94361.2|94406.4|94361.4|94398.5|94353.5|23
1732717100000|2024-11-27 14:18:20|94402.3|94357.3|94398.5|94353.5|94405.6|94360.6|94394.1|94349.1|22
1732717110000|2024-11-27 14:18:30|94395.9|94350.9|94378.5|94333.5|94398.5|94353.5|94378.5|94333.5|12
1732717120000|2024-11-27 14:18:40|94369.6|94324.6|94389.3|94344.3|94389.3|94344.3|94362.9|94317.9|12
1732717130000|2024-11-27 14:18:50|94389.7|94344.7|94415|94370|94422.5|94377.5|94389|94344|20
1732717140000|2024-11-27 14:19:00|94414.3|94369.3|94437.7|94392.7|94446.5|94401.5|94414.3|94369.3|23
1732717150000|2024-11-27 14:19:10|94433.5|94388.5|94422.5|94377.5|94439.1|94394.1|94410.5|94365.5|24
1732717160000|2024-11-27 14:19:20|94410.5|94365.5|94386.7|94341.7|94422.5|94377.5|94372.5|94327.5|12
1732717170000|2024-11-27 14:19:30|94377.5|94332.5|94388.5|94343.5|94389.7|94344.7|94372.5|94327.5|12
1732717180000|2024-11-27 14:19:40|94387.6|94342.6|94388.5|94343.5|94388.5|94343.5|94385.1|94340.1|22
1732717190000|2024-11-27 14:19:50|94384.9|94339.9|94388.5|94343.5|94388.5|94343.5|94372.5|94327.5|25
1732717200000|2024-11-27 14:20:00|94372.5|94327.5|94432.8|94387.8|94432.8|94387.8|94362.5|94317.5|21
1732717210000|2024-11-27 14:20:10|94436.5|94391.5|94439.2|94394.2|94447.9|94402.9|94430.3|94385.3|29
1732717220000|2024-11-27 14:20:20|94447.9|94402.9|94439.6|94394.6|94451.1|94406.1|94430.8|94385.8|29
1732717230000|2024-11-27 14:20:30|94437.2|94392.2|94448.9|94403.9|94454.2|94409.2|94430.5|94385.5|31
1732717240000|2024-11-27 14:20:40|94435.4|94390.4|94454.5|94409.5|94462.5|94417.5|94435.4|94390.4|27
1732717250000|2024-11-27 14:20:50|94456|94411|94459.4|94414.4|94465.4|94420.4|94450.6|94405.6|26
1732717260000|2024-11-27 14:21:00|94458.2|94413.2|94461.4|94416.4|94474.5|94429.5|94453.6|94408.6|23
1732717270000|2024-11-27 14:21:10|94453.6|94408.6|94434.6|94389.6|94457.8|94412.8|94434.6|94389.6|24
1732717280000|2024-11-27 14:21:20|94447|94402|94451.6|94406.6|94461.9|94416.9|94440.4|94395.4|21
1732717290000|2024-11-27 14:21:30|94458|94413|94454.5|94409.5|94466|94421|94432.6|94387.6|25
1732717300000|2024-11-27 14:21:40|94432.6|94387.6|94447.7|94402.7|94455.5|94410.5|94432.6|94387.6|29
1732717310000|2024-11-27 14:21:50|94439.1|94394.1|94472.5|94427.5|94474.3|94429.3|94434.8|94389.8|23
1732717320000|2024-11-27 14:22:00|94474.3|94429.3|94487.4|94442.4|94511.5|94466.5|94471.5|94426.5|22
1732717330000|2024-11-27 14:22:10|94482.5|94437.5|94482.6|94437.6|94503.2|94458.2|94474.2|94429.2|24
1732717340000|2024-11-27 14:22:20|94486.1|94441.1|94486|94441|94486.1|94441.1|94479.6|94434.6|16
1732717350000|2024-11-27 14:22:30|94482.4|94437.4|94497.1|94452.1|94503.2|94458.2|94482.4|94437.4|19
1732717360000|2024-11-27 14:22:40|94492.5|94447.5|94504.8|94459.8|94511.7|94466.7|94492.5|94447.5|22
1732717370000|2024-11-27 14:22:50|94511.7|94466.7|94520.6|94475.6|94536.9|94491.9|94504.8|94459.8|25
1732717380000|2024-11-27 14:23:00|94522.7|94477.7|94522.5|94477.5|94526.3|94481.3|94500.9|94455.9|24
1732717390000|2024-11-27 14:23:10|94506.7|94461.7|94523.7|94478.7|94527.5|94482.5|94506.7|94461.7|23
1732717400000|2024-11-27 14:23:20|94522.5|94477.5|94541.4|94496.4|94541.4|94496.4|94522.5|94477.5|24
1732717410000|2024-11-27 14:23:30|94526.4|94481.4|94499.1|94454.1|94541.4|94496.4|94499.1|94454.1|25
1732717420000|2024-11-27 14:23:40|94504.1|94459.1|94482.8|94437.8|94504.1|94459.1|94472.5|94427.5|23
1732717430000|2024-11-27 14:23:50|94483.8|94438.8|94422.5|94377.5|94483.8|94438.8|94422.5|94377.5|15
1732717440000|2024-11-27 14:24:00|94446|94401|94386.5|94341.5|94446|94401|94372.5|94327.5|15
1732717450000|2024-11-27 14:24:10|94394.3|94349.3|94432.8|94387.8|94441.7|94396.7|94394.3|94349.3|17
1732717460000|2024-11-27 14:24:20|94440.2|94395.2|94434.5|94389.5|94442.1|94397.1|94422.7|94377.7|22
1732717470000|2024-11-27 14:24:30|94436.3|94391.3|94424.2|94379.2|94436.3|94391.3|94414.9|94369.9|24
1732717480000|2024-11-27 14:24:40|94423.4|94378.4|94400.5|94355.5|94423.4|94378.4|94400.5|94355.5|21
1732717490000|2024-11-27 14:24:50|94410.5|94365.5|94386.5|94341.5|94410.5|94365.5|94386.5|94341.5|19
1732717500000|2024-11-27 14:25:00|94390.2|94345.2|94444.4|94399.4|94450.5|94405.5|94390.2|94345.2|27
1732717510000|2024-11-27 14:25:10|94434.4|94389.4|94476.5|94431.5|94484.1|94439.1|94431.9|94386.9|25
1732717520000|2024-11-27 14:25:20|94470.5|94425.5|94473.1|94428.1|94484|94439|94444.1|94399.1|27
1732717530000|2024-11-27 14:25:30|94474.1|94429.1|94482.8|94437.8|94483.3|94438.3|94458.7|94413.7|23
1732717540000|2024-11-27 14:25:40|94473.1|94428.1|94463.3|94418.3|94482.8|94437.8|94458.7|94413.7|22
1732717550000|2024-11-27 14:25:50|94458.3|94413.3|94483.1|94438.1|94483.1|94438.1|94458.3|94413.3|24
1732717560000|2024-11-27 14:26:00|94478.8|94433.8|94470.8|94425.8|94478.9|94433.9|94450.5|94405.5|22
1732717570000|2024-11-27 14:26:10|94478.8|94433.8|94471.6|94426.6|94478.8|94433.8|94438.5|94393.5|9
1732717580000|2024-11-27 14:26:20|94478.8|94433.8|94451.1|94406.1|94478.9|94433.9|94451.1|94406.1|22
1732717590000|2024-11-27 14:26:30|94446.5|94401.5|94438.5|94393.5|94459|94414|94438.5|94393.5|3
1732717600000|2024-11-27 14:26:40|94449.2|94404.2|94470.6|94425.6|94478.8|94433.8|94449.2|94404.2|15
1732717610000|2024-11-27 14:26:50|94478.8|94433.8|94466.1|94421.1|94478.8|94433.8|94458.5|94413.5|20
1732717620000|2024-11-27 14:27:00|94478.8|94433.8|94400.3|94355.3|94478.8|94433.8|94400.3|94355.3|9
1732717630000|2024-11-27 14:27:10|94431|94386|94343.1|94298.1|94431|94386|94322.5|94277.5|19
1732717640000|2024-11-27 14:27:20|94333.4|94288.4|94336.4|94291.4|94356.6|94311.6|94333.4|94288.4|25
1732717650000|2024-11-27 14:27:30|94338.5|94293.5|94322.5|94277.5|94344.1|94299.1|94322.5|94277.5|21
1732717660000|2024-11-27 14:27:40|94343.1|94298.1|94395.3|94350.3|94395.3|94350.3|94322.5|94277.5|26
1732717670000|2024-11-27 14:27:50|94392.9|94347.9|94394|94349|94412.2|94367.2|94392.9|94347.9|35
1732717680000|2024-11-27 14:28:00|94413.1|94368.1|94424.6|94379.6|94445.2|94400.2|94402.4|94357.4|29
1732717690000|2024-11-27 14:28:10|94393.7|94348.7|94472.4|94427.4|94472.4|94427.4|94382.5|94337.5|31
1732717700000|2024-11-27 14:28:20|94477.8|94432.8|94480.1|94435.1|94506.5|94461.5|94476|94431|29
1732717710000|2024-11-27 14:28:30|94483.8|94438.8|94469.3|94424.3|94483.8|94438.8|94469.3|94424.3|21
1732717720000|2024-11-27 14:28:40|94477.6|94432.6|94490.2|94445.2|94491.1|94446.1|94469.3|94424.3|26
1732717730000|2024-11-27 14:28:50|94474.6|94429.6|94474.6|94429.6|94493.3|94448.3|94474.6|94429.6|17
1732717740000|2024-11-27 14:29:00|94488.5|94443.5|94494.3|94449.3|94494.8|94449.8|94474.6|94429.6|21
1732717750000|2024-11-27 14:29:10|94494.8|94449.8|94475.9|94430.9|94495.1|94450.1|94465|94420|21
1732717760000|2024-11-27 14:29:20|94483.2|94438.2|94536.5|94491.5|94536.5|94491.5|94471.3|94426.3|24
1732717770000|2024-11-27 14:29:30|94522.5|94477.5|94538.5|94493.5|94538.5|94493.5|94522.5|94477.5|3
1732717780000|2024-11-27 14:29:40|94530.5|94485.5|94522.5|94477.5|94535.3|94490.3|94522.5|94477.5|12
1732717790000|2024-11-27 14:29:50|94526.8|94481.8|94532.3|94487.3|94538.5|94493.5|94522.5|94477.5|14
1732717800000|2024-11-27 14:30:00|94537|94492|94494.5|94449.5|94537|94492|94486.5|94441.5|20
1732717810000|2024-11-27 14:30:10|94508.5|94463.5|94461.1|94416.1|94508.5|94463.5|94461.1|94416.1|8
1732717820000|2024-11-27 14:30:20|94449.3|94404.3|94435.9|94390.9|94468|94423|94435.9|94390.9|5
1732717830000|2024-11-27 14:30:30|94443.2|94398.2|94455.7|94410.7|94477.5|94432.5|94443.2|94398.2|17
1732717840000|2024-11-27 14:30:40|94459.9|94414.9|94431.3|94386.3|94459.9|94414.9|94410.6|94365.6|22
1732717850000|2024-11-27 14:30:50|94438.4|94393.4|94438.4|94393.4|94438.4|94393.4|94390.5|94345.5|18
1732717860000|2024-11-27 14:31:00|94437.9|94392.9|94456.7|94411.7|94456.7|94411.7|94409.6|94364.6|19
1732717870000|2024-11-27 14:31:10|94447.6|94402.6|94431.9|94386.9|94458.2|94413.2|94431.9|94386.9|24
1732717880000|2024-11-27 14:31:20|94437.3|94392.3|94342.5|94297.5|94437.3|94392.3|94342.5|94297.5|14
1732717890000|2024-11-27 14:31:30|94332.4|94287.4|94323.7|94278.7|94358|94313|94323.7|94278.7|12
1732717900000|2024-11-27 14:31:40|94324.3|94279.3|94277.1|94232.1|94324.6|94279.6|94268.6|94223.6|21
1732717910000|2024-11-27 14:31:50|94258.6|94213.6|94271.7|94226.7|94303|94258|94258.6|94213.6|8
1732717920000|2024-11-27 14:32:00|94298|94253|94273.6|94228.6|94324.3|94279.3|94273.6|94228.6|14
1732717930000|2024-11-27 14:32:10|94305|94260|94375.4|94330.4|94375.4|94330.4|94273.6|94228.6|18
1732717940000|2024-11-27 14:32:20|94379.8|94334.8|94348.1|94303.1|94384.9|94339.9|94337|94292|24
1732717950000|2024-11-27 14:32:30|94356.5|94311.5|94386.5|94341.5|94386.5|94341.5|94324.5|94279.5|23
1732717960000|2024-11-27 14:32:40|94374.5|94329.5|94352.8|94307.8|94386.5|94341.5|94352.8|94307.8|22
1732717970000|2024-11-27 14:32:50|94356.5|94311.5|94374.6|94329.6|94374.6|94329.6|94356.4|94311.4|21
1732717980000|2024-11-27 14:33:00|94368|94323|94386.8|94341.8|94393|94348|94356.5|94311.5|28
1732717990000|2024-11-27 14:33:10|94381.5|94336.5|94429.5|94384.5|94430.5|94385.5|94381.5|94336.5|19
1732718000000|2024-11-27 14:33:20|94426.5|94381.5|94456.1|94411.1|94476.1|94431.1|94426.5|94381.5|27
1732718010000|2024-11-27 14:33:30|94446.5|94401.5|94486.5|94441.5|94496.6|94451.6|94444.1|94399.1|22
1732718020000|2024-11-27 14:33:40|94469.2|94424.2|94488.2|94443.2|94494.5|94449.5|94465.1|94420.1|24
1732718030000|2024-11-27 14:33:50|94481.3|94436.3|94514.6|94469.6|94522.2|94477.2|94478.7|94433.7|27
1732718040000|2024-11-27 14:34:00|94491.7|94446.7|94488.6|94443.6|94505.9|94460.9|94480.5|94435.5|24
1732718050000|2024-11-27 14:34:10|94490.4|94445.4|94567.5|94522.5|94567.5|94522.5|94490.4|94445.4|29
1732718060000|2024-11-27 14:34:20|94551.8|94506.8|94574.5|94529.5|94574.5|94529.5|94547.5|94502.5|25
1732718070000|2024-11-27 14:34:30|94575.8|94530.8|94593.9|94548.9|94593.9|94548.9|94569.9|94524.9|25
1732718080000|2024-11-27 14:34:40|94591.1|94546.1|94601.5|94556.5|94601.5|94556.5|94578.9|94533.9|24
1732718090000|2024-11-27 14:34:50|94596.4|94551.4|94613.5|94568.5|94618.7|94573.7|94587.5|94542.5|26
1732718100000|2024-11-27 14:35:00|94619.9|94574.9|94627.6|94582.6|94628.4|94583.4|94616.7|94571.7|23
1732718110000|2024-11-27 14:35:10|94628.4|94583.4|94629.2|94584.2|94632.2|94587.2|94621.6|94576.6|24
1732718120000|2024-11-27 14:35:20|94632.2|94587.2|94574.5|94529.5|94633.3|94588.3|94574.5|94529.5|20
1732718130000|2024-11-27 14:35:30|94604|94559|94603.4|94558.4|94632.3|94587.3|94592.7|94547.7|19
1732718140000|2024-11-27 14:35:40|94632.3|94587.3|94581.5|94536.5|94632.3|94587.3|94581.5|94536.5|19
1732718150000|2024-11-27 14:35:50|94583.3|94538.3|94601.4|94556.4|94632.2|94587.2|94583.3|94538.3|6
1732718160000|2024-11-27 14:36:00|94616.7|94571.7|94624.3|94579.3|94632.5|94587.5|94583.8|94538.8|20
1732718170000|2024-11-27 14:36:10|94632.2|94587.2|94510|94465|94633.6|94588.6|94493.8|94448.8|21
1732718180000|2024-11-27 14:36:20|94522.6|94477.6|94478.5|94433.5|94522.6|94477.6|94478.5|94433.5|26
1732718190000|2024-11-27 14:36:30|94500.3|94455.3|94426.5|94381.5|94500.3|94455.3|94426.5|94381.5|22
1732718200000|2024-11-27 14:36:40|94446.5|94401.5|94474.5|94429.5|94482.8|94437.8|94422.5|94377.5|27
1732718210000|2024-11-27 14:36:50|94466.4|94421.4|94528.3|94483.3|94528.3|94483.3|94437.3|94392.3|29
1732718220000|2024-11-27 14:37:00|94540.6|94495.6|94556|94511|94556|94511|94512.1|94467.1|28
1732718230000|2024-11-27 14:37:10|94549.6|94504.6|94567.5|94522.5|94578.5|94533.5|94543.4|94498.4|23
1732718240000|2024-11-27 14:37:20|94570|94525|94602.3|94557.3|94603.8|94558.8|94559.7|94514.7|25
1732718250000|2024-11-27 14:37:30|94603.8|94558.8|94602.1|94557.1|94603.8|94558.8|94570.5|94525.5|22
1732718260000|2024-11-27 14:37:40|94612.5|94567.5|94612.5|94567.5|94618.5|94573.5|94607|94562|22
1732718270000|2024-11-27 14:37:50|94620.6|94575.6|94754.8|94709.8|94754.8|94709.8|94607.9|94562.9|22
1732718280000|2024-11-27 14:38:00|94750.5|94705.5|94766.5|94721.5|94770.3|94725.3|94728.8|94683.8|28
1732718290000|2024-11-27 14:38:10|94757.7|94712.7|94773.4|94728.4|94778.3|94733.3|94733.5|94688.5|33
1732718300000|2024-11-27 14:38:20|94778.3|94733.3|94755|94710|94781.2|94736.2|94724|94679|25
1732718310000|2024-11-27 14:38:30|94724|94679|94710.9|94665.9|94754.7|94709.7|94707.5|94662.5|10
1732718320000|2024-11-27 14:38:40|94714.5|94669.5|94716|94671|94751|94706|94714.5|94669.5|8
1732718330000|2024-11-27 14:38:50|94745|94700|94756.2|94711.2|94767|94722|94716|94671|12
1732718340000|2024-11-27 14:39:00|94766.2|94721.2|94769.9|94724.9|94782.5|94737.5|94756.2|94711.2|22
1732718350000|2024-11-27 14:39:10|94782.5|94737.5|94763.5|94718.5|94782.5|94737.5|94750.5|94705.5|16
1732718360000|2024-11-27 14:39:20|94782.5|94737.5|94750.1|94705.1|94782.5|94737.5|94750.1|94705.1|13
1732718370000|2024-11-27 14:39:30|94730.5|94685.5|94713.3|94668.3|94759|94714|94710.5|94665.5|10
1732718380000|2024-11-27 14:39:40|94711.7|94666.7|94700.1|94655.1|94741|94696|94700.1|94655.1|10
1732718390000|2024-11-27 14:39:50|94732|94687|94718.7|94673.7|94745.9|94700.9|94691.6|94646.6|18
1732718400000|2024-11-27 14:40:00|94746|94701|94702.5|94657.5|94746|94701|94679.3|94634.3|15
1732718410000|2024-11-27 14:40:10|94706.6|94661.6|94658.7|94613.7|94733.7|94688.7|94658.7|94613.7|14
1732718420000|2024-11-27 14:40:20|94673.6|94628.6|94673.2|94628.2|94700.5|94655.5|94666.4|94621.4|12
1732718430000|2024-11-27 14:40:30|94668.9|94623.9|94646.5|94601.5|94691|94646|94630.5|94585.5|14
1732718440000|2024-11-27 14:40:40|94676|94631|94618|94573|94676|94631|94618|94573|17
1732718450000|2024-11-27 14:40:50|94613.1|94568.1|94658.5|94613.5|94658.5|94613.5|94613.1|94568.1|21
1732718460000|2024-11-27 14:41:00|94652.2|94607.2|94681.3|94636.3|94688.5|94643.5|94652.2|94607.2|26
1732718470000|2024-11-27 14:41:10|94688.3|94643.3|94694.5|94649.5|94721.1|94676.1|94680.5|94635.5|26
1732718480000|2024-11-27 14:41:20|94692.5|94647.5|94706.5|94661.5|94706.5|94661.5|94682.6|94637.6|19
1732718490000|2024-11-27 14:41:30|94699.5|94654.5|94700.5|94655.5|94705.3|94660.3|94692.5|94647.5|20
1732718500000|2024-11-27 14:41:40|94704.1|94659.1|94712.4|94667.4|94712.4|94667.4|94692.5|94647.5|23
1732718510000|2024-11-27 14:41:50|94709.9|94664.9|94718.5|94673.5|94718.5|94673.5|94701.5|94656.5|18
1732718520000|2024-11-27 14:42:00|94726.4|94681.4|94747.3|94702.3|94754.5|94709.5|94711.6|94666.6|18
1732718530000|2024-11-27 14:42:10|94735.3|94690.3|94753.9|94708.9|94766.5|94721.5|94733.2|94688.2|23
1732718540000|2024-11-27 14:42:20|94748.1|94703.1|94748|94703|94772.5|94727.5|94738.5|94693.5|24
1732718550000|2024-11-27 14:42:30|94760.8|94715.8|94762.6|94717.6|94772.5|94727.5|94748|94703|27
1732718560000|2024-11-27 14:42:40|94772.5|94727.5|94769.8|94724.8|94774.1|94729.1|94764.5|94719.5|20
1732718570000|2024-11-27 14:42:50|94774.1|94729.1|94770.5|94725.5|94782.4|94737.4|94769.8|94724.8|22
1732718580000|2024-11-27 14:43:00|94782.4|94737.4|94792.4|94747.4|94792.4|94747.4|94774.5|94729.5|20
1732718590000|2024-11-27 14:43:10|94790.3|94745.3|94806.7|94761.7|94806.7|94761.7|94790.3|94745.3|20
1732718600000|2024-11-27 14:43:20|94800.3|94755.3|94835.5|94790.5|94837.2|94792.2|94800.3|94755.3|24
1732718610000|2024-11-27 14:43:30|94837.2|94792.2|94839|94794|94840.8|94795.8|94831.6|94786.6|20
1732718620000|2024-11-27 14:43:40|94837.2|94792.2|94813.1|94768.1|94837.2|94792.2|94813.1|94768.1|20
1732718630000|2024-11-27 14:43:50|94837.2|94792.2|94835.1|94790.1|94837.2|94792.2|94810.5|94765.5|20
1732718640000|2024-11-27 14:44:00|94837.2|94792.2|94831.3|94786.3|94837.4|94792.4|94823.9|94778.9|20
1732718650000|2024-11-27 14:44:10|94837.4|94792.4|94852|94807|94854.5|94809.5|94829.3|94784.3|21
1732718660000|2024-11-27 14:44:20|94849.5|94804.5|94826|94781|94861.6|94816.6|94822.8|94777.8|23
1732718670000|2024-11-27 14:44:30|94836.4|94791.4|94778.5|94733.5|94849.5|94804.5|94778.5|94733.5|10
1732718680000|2024-11-27 14:44:40|94815|94770|94808|94763|94815|94770|94750.5|94705.5|12
1732718690000|2024-11-27 14:44:50|94774.1|94729.1|94754.5|94709.5|94787|94742|94745.4|94700.4|10
1732718700000|2024-11-27 14:45:00|94786|94741|94785|94740|94797.5|94752.5|94782.5|94737.5|26
1732718710000|2024-11-27 14:45:10|94799|94754|94810|94765|94835.5|94790.5|94788.5|94743.5|19
1732718720000|2024-11-27 14:45:20|94809.5|94764.5|94729|94684|94812|94767|94723|94678|24
1732718730000|2024-11-27 14:45:30|94728|94683|94735|94690|94743.5|94698.5|94721|94676|23
1732718740000|2024-11-27 14:45:40|94728|94683|94669|94624|94728|94683|94668.5|94623.5|33
1732718750000|2024-11-27 14:45:50|94672|94627|94683.5|94638.5|94684.5|94639.5|94664|94619|32
1732718760000|2024-11-27 14:46:00|94686|94641|94704|94659|94704|94659|94672|94627|23
1732718770000|2024-11-27 14:46:10|94708.5|94663.5|94636|94591|94708.5|94663.5|94625.5|94580.5|33
1732718780000|2024-11-27 14:46:20|94635.5|94590.5|94611.5|94566.5|94635.5|94590.5|94600|94555|36
1732718790000|2024-11-27 14:46:30|94608|94563|94612|94567|94612|94567|94567.5|94522.5|35
1732718800000|2024-11-27 14:46:40|94611|94566|94595.5|94550.5|94616.5|94571.5|94584|94539|35
1732718810000|2024-11-27 14:46:50|94594|94549|94585|94540|94601.5|94556.5|94585|94540|19
1732718820000|2024-11-27 14:47:00|94579.5|94534.5|94639|94594|94645.5|94600.5|94574|94529|33
1732718830000|2024-11-27 14:47:10|94644.5|94599.5|94620.5|94575.5|94647.5|94602.5|94604.5|94559.5|33
1732718840000|2024-11-27 14:47:20|94607|94562|94573|94528|94607|94562|94567|94522|22
1732718850000|2024-11-27 14:47:30|94571|94526|94569|94524|94573|94528|94569|94524|11
1732718860000|2024-11-27 14:47:40|94568|94523|94544|94499|94568|94523|94544|94499|8
1732718870000|2024-11-27 14:47:50|94536|94491|94525|94480|94540.5|94495.5|94521|94476|16
1732718880000|2024-11-27 14:48:00|94524.5|94479.5|94511.5|94466.5|94532.5|94487.5|94510|94465|25
1732718890000|2024-11-27 14:48:10|94511|94466|94501|94456|94546|94501|94499|94454|35
1732718900000|2024-11-27 14:48:20|94500|94455|94466.5|94421.5|94501|94456|94442|94397|27
1732718910000|2024-11-27 14:48:30|94467|94422|94540|94495|94540|94495|94458.5|94413.5|34
1732718920000|2024-11-27 14:48:40|94539.5|94494.5|94571|94526|94572.5|94527.5|94538|94493|33
1732718930000|2024-11-27 14:48:50|94571.5|94526.5|94580|94535|94588.5|94543.5|94559|94514|37
1732718940000|2024-11-27 14:49:00|94575|94530|94634.5|94589.5|94639.5|94594.5|94564.5|94519.5|35
1732718950000|2024-11-27 14:49:10|94637|94592|94663|94618|94663|94618|94624.5|94579.5|34
1732718960000|2024-11-27 14:49:20|94660.5|94615.5|94675.5|94630.5|94681|94636|94640|94595|35
1732718970000|2024-11-27 14:49:30|94673.5|94628.5|94633|94588|94673.5|94628.5|94631.5|94586.5|26
1732718980000|2024-11-27 14:49:40|94655|94610|94591|94546|94672|94627|94583|94538|34
1732718990000|2024-11-27 14:49:50|94588.5|94543.5|94683|94638|94683|94638|94588|94543|30
1732719000000|2024-11-27 14:50:00|94694|94649|94720|94675|94729|94684|94694|94649|35
1732719010000|2024-11-27 14:50:10|94719.5|94674.5|94718.5|94673.5|94729|94684|94710|94665|38
1732719020000|2024-11-27 14:50:20|94719|94674|94708.5|94663.5|94727|94682|94708.5|94663.5|27
1732719030000|2024-11-27 14:50:30|94709|94664|94727|94682|94728.5|94683.5|94683|94638|29
1732719040000|2024-11-27 14:50:40|94731|94686|94745.5|94700.5|94752.5|94707.5|94722.5|94677.5|33
1732719050000|2024-11-27 14:50:50|94742|94697|94741.5|94696.5|94757|94712|94741.5|94696.5|32
1732719060000|2024-11-27 14:51:00|94742|94697|94747.5|94702.5|94758|94713|94741.5|94696.5|28
1732719070000|2024-11-27 14:51:10|94757.5|94712.5|94767.5|94722.5|94770|94725|94757.5|94712.5|31
1732719080000|2024-11-27 14:51:20|94769|94724|94764|94719|94769|94724|94764|94719|29
1732719090000|2024-11-27 14:51:30|94764.5|94719.5|94743|94698|94764.5|94719.5|94743|94698|18
1732719100000|2024-11-27 14:51:40|94719|94674|94664|94619|94719|94674|94664|94619|19
1732719110000|2024-11-27 14:51:50|94677.5|94632.5|94664|94619|94687.5|94642.5|94664|94619|20
1732719120000|2024-11-27 14:52:00|94659|94614|94720|94675|94734.5|94689.5|94657.5|94612.5|30
1732719130000|2024-11-27 14:52:10|94714.5|94669.5|94729.5|94684.5|94746|94701|94709|94664|35
1732719140000|2024-11-27 14:52:20|94729|94684|94661.5|94616.5|94736|94691|94661.5|94616.5|37
1732719150000|2024-11-27 14:52:30|94658|94613|94716|94671|94721.5|94676.5|94654|94609|25
1732719160000|2024-11-27 14:52:40|94719.5|94674.5|94727|94682|94736|94691|94717|94672|26
1732719170000|2024-11-27 14:52:50|94741|94696|94759|94714|94770|94725|94741|94696|18
1732719180000|2024-11-27 14:53:00|94760|94715|94708|94663|94770|94725|94708|94663|31
1732719190000|2024-11-27 14:53:10|94707|94662|94678|94633|94709|94664|94675.5|94630.5|36
1732719200000|2024-11-27 14:53:20|94679.5|94634.5|94687|94642|94692.5|94647.5|94674.5|94629.5|23
1732719210000|2024-11-27 14:53:30|94695.5|94650.5|94609.5|94564.5|94695.5|94650.5|94609.5|94564.5|12
1732719220000|2024-11-27 14:53:40|94610|94565|94679.5|94634.5|94679.5|94634.5|94607|94562|35
1732719230000|2024-11-27 14:53:50|94691.5|94646.5|94723|94678|94745|94700|94691.5|94646.5|38
1732719240000|2024-11-27 14:54:00|94727|94682|94739.5|94694.5|94742|94697|94720|94675|24
1732719250000|2024-11-27 14:54:10|94741.5|94696.5|94697.5|94652.5|94748.5|94703.5|94692.5|94647.5|33
1732719260000|2024-11-27 14:54:20|94696.5|94651.5|94722.5|94677.5|94725|94680|94695.5|94650.5|29
1732719270000|2024-11-27 14:54:30|94721.5|94676.5|94748|94703|94752|94707|94707.5|94662.5|31
1732719280000|2024-11-27 14:54:40|94745.5|94700.5|94756.5|94711.5|94761.5|94716.5|94745.5|94700.5|28
1732719290000|2024-11-27 14:54:50|94757|94712|94753.5|94708.5|94760.5|94715.5|94749|94704|33
1732719300000|2024-11-27 14:55:00|94752.5|94707.5|94711|94666|94757.5|94712.5|94704.5|94659.5|33
1732719310000|2024-11-27 14:55:10|94710.5|94665.5|94712.5|94667.5|94746|94701|94703|94658|36
1732719320000|2024-11-27 14:55:20|94712|94667|94699|94654|94724|94679|94699|94654|33
1732719330000|2024-11-27 14:55:30|94703|94658|94673.5|94628.5|94712|94667|94672.5|94627.5|33
1732719340000|2024-11-27 14:55:40|94674|94629|94673.5|94628.5|94684.5|94639.5|94665.5|94620.5|35
1732719350000|2024-11-27 14:55:50|94670.5|94625.5|94741|94696|94753|94708|94657|94612|36
1732719360000|2024-11-27 14:56:00|94745|94700|94702|94657|94745|94700|94695.5|94650.5|29
1732719370000|2024-11-27 14:56:10|94700|94655|94691.5|94646.5|94720.5|94675.5|94687.5|94642.5|35
1732719380000|2024-11-27 14:56:20|94693|94648|94688|94643|94697.5|94652.5|94681.5|94636.5|30
1732719390000|2024-11-27 14:56:30|94686|94641|94723.5|94678.5|94738|94693|94676|94631|37
1732719400000|2024-11-27 14:56:40|94720|94675|94749.5|94704.5|94756.5|94711.5|94697.5|94652.5|37
1732719410000|2024-11-27 14:56:50|94752|94707|94781|94736|94781|94736|94750.5|94705.5|32
1732719420000|2024-11-27 14:57:00|94787|94742|94793|94748|94793|94748|94787|94742|3
1732719440000|2024-11-27 14:57:20|94792.5|94747.5|94804|94759|94804|94759|94792.5|94747.5|3
1732719450000|2024-11-27 14:57:30|94810|94765|94838|94793|94838|94793|94810|94765|5
1732719460000|2024-11-27 14:57:40|94848.5|94803.5|94848.5|94803.5|94850|94805|94848.5|94803.5|12
1732719470000|2024-11-27 14:57:50|94849|94804|94884|94839|94884|94839|94848.5|94803.5|9
1732719480000|2024-11-27 14:58:00|94888.5|94843.5|94895|94850|94895|94850|94888.5|94843.5|11
1732719490000|2024-11-27 14:58:10|94901|94856|94918|94873|94918|94873|94901|94856|4
1732719500000|2024-11-27 14:58:20|94915.5|94870.5|94917|94872|94918|94873|94915.5|94870.5|10
1732719510000|2024-11-27 14:58:30|94918|94873|94942|94897|94942|94897|94918|94873|9
1732719520000|2024-11-27 14:58:40|94941|94896|94939|94894|94942|94897|94938.5|94893.5|16
1732719530000|2024-11-27 14:58:50|94937|94892|94933.5|94888.5|94941.5|94896.5|94932.5|94887.5|30
1732719540000|2024-11-27 14:59:00|94931.5|94886.5|94942|94897|94942|94897|94930|94885|33
1732719550000|2024-11-27 14:59:10|94946|94901|94948|94903|94953|94908|94946|94901|18
1732719560000|2024-11-27 14:59:20|94947|94902|94933|94888|94947|94902|94923|94878|19
1732719570000|2024-11-27 14:59:30|94931|94886|94934.5|94889.5|94938.5|94893.5|94927.5|94882.5|28
1732719580000|2024-11-27 14:59:40|94935|94890|94910|94865|94935|94890|94894|94849|29
1732719590000|2024-11-27 14:59:50|94907.5|94862.5|94910|94865|94919.5|94874.5|94905|94860|25
1732719600000|2024-11-27 15:00:00|94908.5|94863.5|94877.5|94832.5|94914|94869|94870.5|94825.5|35
1732719610000|2024-11-27 15:00:10|94878.5|94833.5|94925|94880|94932.5|94887.5|94878.5|94833.5|26
1732719620000|2024-11-27 15:00:20|94928|94883|94939|94894|94939.5|94894.5|94926|94881|29
1732719630000|2024-11-27 15:00:30|94939.5|94894.5|94954.5|94909.5|94957|94912|94939.5|94894.5|14
1732719640000|2024-11-27 15:00:40|94954|94909|94948|94903|94954|94909|94936|94891|25
1732719650000|2024-11-27 15:00:50|94945|94900|94874.5|94829.5|94945|94900|94874.5|94829.5|25
1732719660000|2024-11-27 15:01:00|94873|94828|94852|94807|94903|94858|94846|94801|36
1732719670000|2024-11-27 15:01:10|94853.5|94808.5|94838|94793|94857.5|94812.5|94821.5|94776.5|33
1732719680000|2024-11-27 15:01:20|94842|94797|94820|94775|94864.5|94819.5|94808|94763|33
1732719690000|2024-11-27 15:01:30|94820.5|94775.5|94833|94788|94869.5|94824.5|94811|94766|34
1732719700000|2024-11-27 15:01:40|94830.5|94785.5|94826|94781|94849|94804|94811|94766|28
1732719710000|2024-11-27 15:01:50|94823.5|94778.5|94758|94713|94823.5|94778.5|94758|94713|29
1732719720000|2024-11-27 15:02:00|94757.5|94712.5|94755|94710|94785|94740|94753|94708|25
1732719730000|2024-11-27 15:02:10|94760.5|94715.5|94764|94719|94777|94732|94715|94670|26
1732719740000|2024-11-27 15:02:20|94750|94705|94790|94745|94796|94751|94750|94705|32
1732719750000|2024-11-27 15:02:30|94792.5|94747.5|94796|94751|94813|94768|94780.5|94735.5|35
1732719760000|2024-11-27 15:02:40|94793|94748|94830|94785|94830|94785|94791|94746|34
1732719770000|2024-11-27 15:02:50|94828|94783|94831|94786|94834.5|94789.5|94814|94769|36
1732719780000|2024-11-27 15:03:00|94827|94782|94789|94744|94830.5|94785.5|94776|94731|32
1732719790000|2024-11-27 15:03:10|94786.5|94741.5|94786|94741|94793.5|94748.5|94751.5|94706.5|35
1732719800000|2024-11-27 15:03:20|94785|94740|94777|94732|94785|94740|94765|94720|19
1732719810000|2024-11-27 15:03:30|94772.5|94727.5|94764|94719|94772.5|94727.5|94764|94719|17
1732719820000|2024-11-27 15:03:40|94761.5|94716.5|94784.5|94739.5|94786|94741|94758|94713|17
1732719830000|2024-11-27 15:03:50|94785|94740|94846|94801|94851|94806|94785|94740|22
1732719840000|2024-11-27 15:04:00|94845.5|94800.5|94902|94857|94907.5|94862.5|94844.5|94799.5|30
1732719850000|2024-11-27 15:04:10|94899.5|94854.5|94903|94858|94906|94861|94892|94847|7
1732719860000|2024-11-27 15:04:20|94900.5|94855.5|94871|94826|94900.5|94855.5|94871|94826|10
1732719870000|2024-11-27 15:04:30|94872.5|94827.5|94873.5|94828.5|94887.5|94842.5|94862|94817|27
1732719880000|2024-11-27 15:04:40|94874.5|94829.5|94941|94896|94941|94896|94874.5|94829.5|24
1732719890000|2024-11-27 15:04:50|94951|94906|94937|94892|94952|94907|94937|94892|12
1732719900000|2024-11-27 15:05:00|94936|94891|94902|94857|94942|94897|94890.5|94845.5|31
1732719910000|2024-11-27 15:05:10|94901.5|94856.5|94882|94837|94901.5|94856.5|94882|94837|27
1732719920000|2024-11-27 15:05:20|94871|94826|94812|94767|94873|94828|94808.5|94763.5|34
1732719930000|2024-11-27 15:05:30|94801.5|94756.5|94813|94768|94819.5|94774.5|94775|94730|30
1732719940000|2024-11-27 15:05:40|94811|94766|94823|94778|94826.5|94781.5|94811|94766|34
1732719950000|2024-11-27 15:05:50|94821|94776|94774|94729|94821|94776|94760|94715|34
1732719960000|2024-11-27 15:06:00|94770|94725|94801|94756|94817.5|94772.5|94770|94725|37
1732719970000|2024-11-27 15:06:10|94799.5|94754.5|94830.5|94785.5|94842|94797|94799.5|94754.5|36
1732719980000|2024-11-27 15:06:20|94835|94790|94856|94811|94866|94821|94830.5|94785.5|31
1732719990000|2024-11-27 15:06:30|94855.5|94810.5|94860.5|94815.5|94881|94836|94849.5|94804.5|37
1732720000000|2024-11-27 15:06:40|94857.5|94812.5|94852|94807|94873|94828|94848|94803|23
1732720010000|2024-11-27 15:06:50|94850|94805|94892.5|94847.5|94905.5|94860.5|94839.5|94794.5|30
1732720020000|2024-11-27 15:07:00|94891.5|94846.5|94827|94782|94904.5|94859.5|94827|94782|36
1732720030000|2024-11-27 15:07:10|94826|94781|94831|94786|94840|94795|94825.5|94780.5|29
1732720040000|2024-11-27 15:07:20|94821|94776|94862|94817|94867.5|94822.5|94812.5|94767.5|34
1732720050000|2024-11-27 15:07:30|94862.5|94817.5|94866|94821|94908|94863|94859.5|94814.5|34
1732720060000|2024-11-27 15:07:40|94866.5|94821.5|94857.5|94812.5|94872.5|94827.5|94849.5|94804.5|32
1732720070000|2024-11-27 15:07:50|94850.5|94805.5|94848.5|94803.5|94877|94832|94811|94766|35
1732720080000|2024-11-27 15:08:00|94849|94804|94898|94853|94921.5|94876.5|94844|94799|35
1732720090000|2024-11-27 15:08:10|94896|94851|94916|94871|94931.5|94886.5|94891.5|94846.5|35
1732720100000|2024-11-27 15:08:20|94925.5|94880.5|94910|94865|94925.5|94880.5|94904|94859|20
1732720110000|2024-11-27 15:08:30|94906|94861|94933.5|94888.5|94940|94895|94905.5|94860.5|30
1732720120000|2024-11-27 15:08:40|94934|94889|94950|94905|94961|94916|94934|94889|23
1732720130000|2024-11-27 15:08:50|94949.5|94904.5|94933.5|94888.5|94951|94906|94928|94883|32
1732720140000|2024-11-27 15:09:00|94936|94891|94933.5|94888.5|94955|94910|94929|94884|34
1732720150000|2024-11-27 15:09:10|94932.5|94887.5|94960.5|94915.5|94962.5|94917.5|94932.5|94887.5|36
1732720160000|2024-11-27 15:09:20|94961|94916|94934|94889|94962|94917|94934|94889|14
1732720170000|2024-11-27 15:09:30|94924.5|94879.5|94907|94862|94926|94881|94906.5|94861.5|19
1732720180000|2024-11-27 15:09:40|94899.5|94854.5|94870|94825|94899.5|94854.5|94870|94825|10
1732720190000|2024-11-27 15:09:50|94874.5|94829.5|94886|94841|94911.5|94866.5|94874|94829|16
1732720200000|2024-11-27 15:10:00|94885.5|94840.5|94877|94832|94906.5|94861.5|94871|94826|32
1732720210000|2024-11-27 15:10:10|94876.5|94831.5|94870|94825|94881.5|94836.5|94870|94825|15
1732720220000|2024-11-27 15:10:20|94848.5|94803.5|94807|94762|94848.5|94803.5|94796|94751|26
1732720230000|2024-11-27 15:10:30|94817|94772|94771|94726|94819.5|94774.5|94758|94713|29
1732720240000|2024-11-27 15:10:40|94775.5|94730.5|94805.5|94760.5|94805.5|94760.5|94768|94723|35
1732720250000|2024-11-27 15:10:50|94821|94776|94856|94811|94862.5|94817.5|94816|94771|31
1732720260000|2024-11-27 15:11:00|94853|94808|94867.5|94822.5|94871|94826|94842|94797|27
1732720270000|2024-11-27 15:11:10|94867|94822|94812|94767|94867|94822|94812|94767|30
1732720280000|2024-11-27 15:11:20|94820|94775|94836|94791|94858|94813|94820|94775|35
1732720290000|2024-11-27 15:11:30|94842|94797|94769|94724|94842|94797|94769|94724|21
1732720300000|2024-11-27 15:11:40|94770|94725|94739.5|94694.5|94771|94726|94737|94692|20
1732720310000|2024-11-27 15:11:50|94732|94687|94736.5|94691.5|94749.5|94704.5|94730.5|94685.5|26
1732720320000|2024-11-27 15:12:00|94733.5|94688.5|94646|94601|94743|94698|94646|94601|30
1732720330000|2024-11-27 15:12:10|94642|94597|94627|94582|94642|94597|94612|94567|22
1732720340000|2024-11-27 15:12:20|94625.5|94580.5|94619.5|94574.5|94631|94586|94589|94544|26
1732720350000|2024-11-27 15:12:30|94625.5|94580.5|94624.5|94579.5|94646.5|94601.5|94617.5|94572.5|30
1732720360000|2024-11-27 15:12:40|94624|94579|94595|94550|94624|94579|94593|94548|34
1732720370000|2024-11-27 15:12:50|94594|94549|94590|94545|94597.5|94552.5|94589|94544|19
1732720380000|2024-11-27 15:13:00|94594|94549|94609.5|94564.5|94611|94566|94590|94545|34
1732720390000|2024-11-27 15:13:10|94610|94565|94627.5|94582.5|94646|94601|94605.5|94560.5|40
1732720400000|2024-11-27 15:13:20|94628|94583|94674|94629|94684|94639|94628|94583|34
1732720410000|2024-11-27 15:13:30|94681|94636|94694.5|94649.5|94707.5|94662.5|94677|94632|37
1732720420000|2024-11-27 15:13:40|94695|94650|94687|94642|94698.5|94653.5|94676|94631|31
1732720430000|2024-11-27 15:13:50|94684|94639|94724.5|94679.5|94724.5|94679.5|94683.5|94638.5|19
1732720440000|2024-11-27 15:14:00|94719.5|94674.5|94780.5|94735.5|94780.5|94735.5|94703.5|94658.5|37
1732720450000|2024-11-27 15:14:10|94789.5|94744.5|94816.5|94771.5|94822.5|94777.5|94778.5|94733.5|33
1732720460000|2024-11-27 15:14:20|94813|94768|94778|94733|94814.5|94769.5|94778|94733|30
1732720470000|2024-11-27 15:14:30|94773|94728|94790.5|94745.5|94790.5|94745.5|94768|94723|16
1732720480000|2024-11-27 15:14:40|94795.5|94750.5|94789|94744|94814|94769|94789|94744|16
1732720490000|2024-11-27 15:14:50|94789.5|94744.5|94790|94745|94797|94752|94783|94738|14
1732720500000|2024-11-27 15:15:00|94789.5|94744.5|94769.5|94724.5|94789.5|94744.5|94763|94718|29
1732720510000|2024-11-27 15:15:10|94764|94719|94781.5|94736.5|94789|94744|94762.5|94717.5|31
1732720520000|2024-11-27 15:15:20|94779.5|94734.5|94770|94725|94796|94751|94770|94725|19
1732720530000|2024-11-27 15:15:30|94770.5|94725.5|94805.5|94760.5|94815.5|94770.5|94770.5|94725.5|23
1732720540000|2024-11-27 15:15:40|94809|94764|94794.5|94749.5|94829.5|94784.5|94794.5|94749.5|34
1732720550000|2024-11-27 15:15:50|94789.5|94744.5|94702.5|94657.5|94792.5|94747.5|94699.5|94654.5|30
1732720560000|2024-11-27 15:16:00|94695.5|94650.5|94740.5|94695.5|94786.5|94741.5|94695.5|94650.5|37
1732720570000|2024-11-27 15:16:10|94741|94696|94741|94696|94767.5|94722.5|94693|94648|38
1732720580000|2024-11-27 15:16:20|94741.5|94696.5|94754|94709|94754|94709|94717.5|94672.5|28
1732720590000|2024-11-27 15:16:30|94753.5|94708.5|94704.5|94659.5|94760.5|94715.5|94703.5|94658.5|34
1732720600000|2024-11-27 15:16:40|94700|94655|94663|94618|94703|94658|94663|94618|31
1732720610000|2024-11-27 15:16:50|94659.5|94614.5|94609|94564|94659.5|94614.5|94604.5|94559.5|34
1732720620000|2024-11-27 15:17:00|94607.5|94562.5|94721|94676|94728.5|94683.5|94607.5|94562.5|37
1732720630000|2024-11-27 15:17:10|94726.5|94681.5|94730.5|94685.5|94778.5|94733.5|94726|94681|37
1732720640000|2024-11-27 15:17:20|94740|94695|94735|94690|94765|94720|94720|94675|40
1732720650000|2024-11-27 15:17:30|94736.5|94691.5|94692|94647|94765|94720|94692|94647|38
1732720660000|2024-11-27 15:17:40|94675|94630|94738.5|94693.5|94742|94697|94665|94620|36
1732720670000|2024-11-27 15:17:50|94742|94697|94720|94675|94745|94700|94717|94672|31
1732720680000|2024-11-27 15:18:00|94718.5|94673.5|94699.5|94654.5|94719.5|94674.5|94682.5|94637.5|36
1732720690000|2024-11-27 15:18:10|94697|94652|94659.5|94614.5|94697|94652|94654.5|94609.5|39
1732720700000|2024-11-27 15:18:20|94656.5|94611.5|94581.5|94536.5|94656.5|94611.5|94543|94498|39
1732720710000|2024-11-27 15:18:30|94582|94537|94578|94533|94625.5|94580.5|94578|94533|39
1732720720000|2024-11-27 15:18:40|94578.5|94533.5|94572.5|94527.5|94598.5|94553.5|94555|94510|36
1732720730000|2024-11-27 15:18:50|94579.5|94534.5|94575.5|94530.5|94606|94561|94565|94520|38
1732720740000|2024-11-27 15:19:00|94576|94531|94657|94612|94671.5|94626.5|94576|94531|37
1732720750000|2024-11-27 15:19:10|94637.5|94592.5|94657|94612|94679|94634|94634.5|94589.5|33
1732720760000|2024-11-27 15:19:20|94660|94615|94677.5|94632.5|94689.5|94644.5|94657.5|94612.5|35
1732720770000|2024-11-27 15:19:30|94682.5|94637.5|94684.5|94639.5|94684.5|94639.5|94657|94612|33
1732720780000|2024-11-27 15:19:40|94676|94631|94697.5|94652.5|94708.5|94663.5|94666.5|94621.5|35
1732720790000|2024-11-27 15:19:50|94696.5|94651.5|94722.5|94677.5|94722.5|94677.5|94677.5|94632.5|30
1732720800000|2024-11-27 15:20:00|94725.5|94680.5|94692|94647|94727.5|94682.5|94683.5|94638.5|37
1732720810000|2024-11-27 15:20:10|94689.5|94644.5|94663.5|94618.5|94696.5|94651.5|94661.5|94616.5|32
1732720820000|2024-11-27 15:20:20|94669|94624|94674.5|94629.5|94681.5|94636.5|94666.5|94621.5|16
1732720830000|2024-11-27 15:20:30|94666|94621|94684|94639|94686.5|94641.5|94657|94612|28
1732720840000|2024-11-27 15:20:40|94685.5|94640.5|94658|94613|94685.5|94640.5|94658|94613|35
1732720850000|2024-11-27 15:20:50|94664|94619|94676|94631|94696.5|94651.5|94664|94619|12
1732720860000|2024-11-27 15:21:00|94672|94627|94658|94613|94674|94629|94658|94613|15
1732720870000|2024-11-27 15:21:10|94688|94643|94659|94614|94688|94643|94658|94613|21
1732720880000|2024-11-27 15:21:20|94659.5|94614.5|94618|94573|94674|94629|94613|94568|15
1732720890000|2024-11-27 15:21:30|94613.5|94568.5|94565|94520|94623|94578|94557|94512|33
1732720900000|2024-11-27 15:21:40|94568.5|94523.5|94566|94521|94580.5|94535.5|94544.5|94499.5|39
1732720910000|2024-11-27 15:21:50|94565|94520|94582.5|94537.5|94594.5|94549.5|94565|94520|33
1732720920000|2024-11-27 15:22:00|94581|94536|94517|94472|94616.5|94571.5|94517|94472|37
1732720930000|2024-11-27 15:22:10|94515.5|94470.5|94514|94469|94552.5|94507.5|94514|94469|30
1732720940000|2024-11-27 15:22:20|94513.5|94468.5|94512|94467|94527|94482|94493.5|94448.5|36
1732720950000|2024-11-27 15:22:30|94512.5|94467.5|94511.5|94466.5|94537|94492|94505.5|94460.5|36
1732720960000|2024-11-27 15:22:40|94511|94466|94481|94436|94511|94466|94473|94428|35
1732720970000|2024-11-27 15:22:50|94478|94433|94472|94427|94480.5|94435.5|94465|94420|32
1732720980000|2024-11-27 15:23:00|94466.5|94421.5|94505|94460|94505|94460|94465|94420|22
1732720990000|2024-11-27 15:23:10|94506.5|94461.5|94524.5|94479.5|94526.5|94481.5|94489.5|94444.5|35
1732721000000|2024-11-27 15:23:20|94519.5|94474.5|94524.5|94479.5|94530.5|94485.5|94514.5|94469.5|33
1732721010000|2024-11-27 15:23:30|94525|94480|94514.5|94469.5|94537|94492|94486|94441|35
1732721020000|2024-11-27 15:23:40|94517|94472|94517.5|94472.5|94520|94475|94503.5|94458.5|36
1732721030000|2024-11-27 15:23:50|94517|94472|94488|94443|94524|94479|94485|94440|22
1732721040000|2024-11-27 15:24:00|94486.5|94441.5|94500.5|94455.5|94512|94467|94486.5|94441.5|32
1732721050000|2024-11-27 15:24:10|94502.5|94457.5|94489.5|94444.5|94517.5|94472.5|94483|94438|18
1732721060000|2024-11-27 15:24:20|94485.5|94440.5|94470.5|94425.5|94489|94444|94467.5|94422.5|31
1732721070000|2024-11-27 15:24:30|94470|94425|94521.5|94476.5|94525|94480|94470|94425|33
1732721080000|2024-11-27 15:24:40|94522|94477|94521|94476|94561.5|94516.5|94518|94473|39
1732721090000|2024-11-27 15:24:50|94520.5|94475.5|94498|94453|94557|94512|94498|94453|39
1732721100000|2024-11-27 15:25:00|94495|94450|94537.5|94492.5|94537.5|94492.5|94491|94446|36
1732721110000|2024-11-27 15:25:10|94538|94493|94600|94555|94602|94557|94532|94487|36
1732721120000|2024-11-27 15:25:20|94596|94551|94591|94546|94598|94553|94565.5|94520.5|39
1732721130000|2024-11-27 15:25:30|94595.5|94550.5|94577.5|94532.5|94600|94555|94577.5|94532.5|34
1732721140000|2024-11-27 15:25:40|94578|94533|94556|94511|94592.5|94547.5|94539|94494|36
1732721150000|2024-11-27 15:25:50|94556.5|94511.5|94561|94516|94574|94529|94556.5|94511.5|31
1732721160000|2024-11-27 15:26:00|94560|94515|94610|94565|94618.5|94573.5|94543.5|94498.5|38
1732721170000|2024-11-27 15:26:10|94596.5|94551.5|94571.5|94526.5|94602.5|94557.5|94561.5|94516.5|38
1732721180000|2024-11-27 15:26:20|94567.5|94522.5|94521|94476|94583.5|94538.5|94506|94461|38
1732721190000|2024-11-27 15:26:30|94518.5|94473.5|94546|94501|94546|94501|94509|94464|38
1732721200000|2024-11-27 15:26:40|94544|94499|94551.5|94506.5|94551.5|94506.5|94527|94482|36
1732721210000|2024-11-27 15:26:50|94545|94500|94614.5|94569.5|94614.5|94569.5|94545|94500|36
1732721220000|2024-11-27 15:27:00|94610|94565|94592.5|94547.5|94610|94565|94558.5|94513.5|34
1732721230000|2024-11-27 15:27:10|94592|94547|94567.5|94522.5|94592|94547|94560.5|94515.5|37
1732721240000|2024-11-27 15:27:20|94566|94521|94424|94379|94611.5|94566.5|94424|94379|39
1732721250000|2024-11-27 15:27:30|94424.5|94379.5|94388|94343|94427.5|94382.5|94385|94340|32
1732721260000|2024-11-27 15:27:40|94391|94346|94453.5|94408.5|94454|94409|94391|94346|34
1732721270000|2024-11-27 15:27:50|94454|94409|94477.5|94432.5|94490|94445|94453|94408|34
1732721280000|2024-11-27 15:28:00|94480|94435|94500.5|94455.5|94513.5|94468.5|94480|94435|38
1732721290000|2024-11-27 15:28:10|94497.5|94452.5|94508|94463|94525|94480|94497.5|94452.5|33
1732721300000|2024-11-27 15:28:20|94507.5|94462.5|94507|94462|94507.5|94462.5|94466|94421|22
1732721310000|2024-11-27 15:28:30|94503.5|94458.5|94478|94433|94505|94460|94476.5|94431.5|31
1732721320000|2024-11-27 15:28:40|94488|94443|94532|94487|94554|94509|94488|94443|34
1732721330000|2024-11-27 15:28:50|94530|94485|94550|94505|94550|94505|94524|94479|30
1732721340000|2024-11-27 15:29:00|94535|94490|94578.5|94533.5|94578.5|94533.5|94523|94478|36
1732721350000|2024-11-27 15:29:10|94580|94535|94575|94530|94585.5|94540.5|94574|94529|31
1732721360000|2024-11-27 15:29:20|94576.5|94531.5|94597|94552|94603|94558|94568|94523|30
1732721370000|2024-11-27 15:29:30|94601.5|94556.5|94541|94496|94601.5|94556.5|94535|94490|29
1732721380000|2024-11-27 15:29:40|94553.5|94508.5|94553.5|94508.5|94566.5|94521.5|94553|94508|28
1732721390000|2024-11-27 15:29:50|94572.5|94527.5|94616|94571|94633|94588|94570|94525|37
1732721400000|2024-11-27 15:30:00|94575.7|94530.7|94572.6|94527.6|94576.5|94531.5|94554.1|94509.1|18
1732721410000|2024-11-27 15:30:10|94556.3|94511.3|94523|94478|94572.6|94527.6|94523|94478|17
1732721420000|2024-11-27 15:30:20|94535.4|94490.4|94572.6|94527.6|94572.6|94527.6|94535.4|94490.4|21
1732721430000|2024-11-27 15:30:30|94557.1|94512.1|94572.6|94527.6|94572.6|94527.6|94523.4|94478.4|17
1732721440000|2024-11-27 15:30:40|94569.3|94524.3|94589.9|94544.9|94600.7|94555.7|94569.3|94524.3|18
1732721450000|2024-11-27 15:30:50|94598.9|94553.9|94608.2|94563.2|94622.5|94577.5|94587.3|94542.3|25
1732721460000|2024-11-27 15:31:00|94616.1|94571.1|94618.4|94573.4|94632.6|94587.6|94601.3|94556.3|26
1732721470000|2024-11-27 15:31:10|94625.9|94580.9|94659.3|94614.3|94672.5|94627.5|94613.4|94568.4|27
1732721480000|2024-11-27 15:31:20|94672.5|94627.5|94686.3|94641.3|94686.5|94641.5|94659.3|94614.3|28
1732721490000|2024-11-27 15:31:30|94690.7|94645.7|94746.1|94701.1|94746.1|94701.1|94688.5|94643.5|22
1732721500000|2024-11-27 15:31:40|94742.8|94697.8|94746.1|94701.1|94746.5|94701.5|94739|94694|18
1732721510000|2024-11-27 15:31:50|94746.5|94701.5|94803.6|94758.6|94809.7|94764.7|94746.1|94701.1|27
1732721520000|2024-11-27 15:32:00|94800.4|94755.4|94866.9|94821.9|94866.9|94821.9|94790.7|94745.7|21
1732721530000|2024-11-27 15:32:10|94857.7|94812.7|94853.5|94808.5|94895|94850|94853.5|94808.5|17
1732721540000|2024-11-27 15:32:20|94854|94809|94900.6|94855.6|94900.6|94855.6|94854|94809|20
1732721550000|2024-11-27 15:32:30|94898.7|94853.7|94900.6|94855.6|94901.5|94856.5|94894|94849|20
1732721560000|2024-11-27 15:32:40|94901|94856|94912.5|94867.5|94912.5|94867.5|94890.5|94845.5|21
1732721570000|2024-11-27 15:32:50|94909.5|94864.5|94912.5|94867.5|94912.5|94867.5|94903|94858|20
1732721580000|2024-11-27 15:33:00|94903|94858|94912.5|94867.5|94912.5|94867.5|94895.5|94850.5|16
1732721590000|2024-11-27 15:33:10|94899.4|94854.4|94891.2|94846.2|94912.5|94867.5|94870|94825|18
1732721600000|2024-11-27 15:33:20|94870|94825|94862.9|94817.9|94891.2|94846.2|94862.9|94817.9|15
1732721610000|2024-11-27 15:33:30|94864.5|94819.5|94912.5|94867.5|94912.5|94867.5|94864.5|94819.5|19
1732721620000|2024-11-27 15:33:40|94911.5|94866.5|94943.9|94898.9|94944.1|94899.1|94911.5|94866.5|18
1732721630000|2024-11-27 15:33:50|94966.4|94921.4|95004|94959|95014.6|94969.6|94958.6|94913.6|21
1732721640000|2024-11-27 15:34:00|95000.8|94955.8|95070.6|95025.6|95084.3|95039.3|95000.8|94955.8|19
1732721650000|2024-11-27 15:34:10|95084.3|95039.3|95142.4|95097.4|95143.5|95098.5|95084.3|95039.3|29
1732721660000|2024-11-27 15:34:20|95133.5|95088.5|95172.5|95127.5|95172.5|95127.5|95121|95076|25
1732721670000|2024-11-27 15:34:30|95207.4|95162.4|95294.5|95249.5|95296.6|95251.6|95207.4|95162.4|32
1732721680000|2024-11-27 15:34:40|95275.4|95230.4|95254.2|95209.2|95312.3|95267.3|95243.6|95198.6|28
1732721690000|2024-11-27 15:34:50|95249|95204|95278|95233|95282.7|95237.7|95246.1|95201.1|22
1732721700000|2024-11-27 15:35:00|95278.1|95233.1|95272.5|95227.5|95330.4|95285.4|95252.6|95207.6|34
1732721710000|2024-11-27 15:35:10|95264.5|95219.5|95280.9|95235.9|95281|95236|95250.5|95205.5|23
1732721720000|2024-11-27 15:35:20|95274.8|95229.8|95263.3|95218.3|95295.4|95250.4|95263.3|95218.3|11
1732721730000|2024-11-27 15:35:30|95256.9|95211.9|95215.8|95170.8|95256.9|95211.9|95215.5|95170.5|9
1732721740000|2024-11-27 15:35:40|95219.7|95174.7|95266.9|95221.9|95266.9|95221.9|95219.7|95174.7|7
1732721750000|2024-11-27 15:35:50|95272.2|95227.2|95272.9|95227.9|95309.5|95264.5|95272.2|95227.2|24
1732721760000|2024-11-27 15:36:00|95250.5|95205.5|95295.4|95250.4|95295.4|95250.4|95238.5|95193.5|13
1732721770000|2024-11-27 15:36:10|95258.5|95213.5|95274.6|95229.6|95298.7|95253.7|95246.1|95201.1|10
1732721780000|2024-11-27 15:36:20|95270.6|95225.6|95274.6|95229.6|95291.1|95246.1|95214.5|95169.5|23
1732721790000|2024-11-27 15:36:30|95259.9|95214.9|95323.1|95278.1|95329|95284|95259.9|95214.9|22
1732721800000|2024-11-27 15:36:40|95319.6|95274.6|95327.7|95282.7|95331.2|95286.2|95275.5|95230.5|15
1732721810000|2024-11-27 15:36:50|95295.1|95250.1|95350.2|95305.2|95352.6|95307.6|95256.5|95211.5|19
1732721820000|2024-11-27 15:37:00|95376|95331|95421.4|95376.4|95422.5|95377.5|95355.5|95310.5|31
1732721830000|2024-11-27 15:37:10|95421.9|95376.9|95461.5|95416.5|95486.6|95441.6|95421.4|95376.4|30
1732721840000|2024-11-27 15:37:20|95463.6|95418.6|95472.6|95427.6|95479.1|95434.1|95453.9|95408.9|16
1732721850000|2024-11-27 15:37:30|95469.9|95424.9|95424|95379|95472.6|95427.6|95415.1|95370.1|13
1732721860000|2024-11-27 15:37:40|95394.5|95349.5|95362.6|95317.6|95424.6|95379.6|95340|95295|15
1732721870000|2024-11-27 15:37:50|95356.3|95311.3|95275.6|95230.6|95356.3|95311.3|95274.4|95229.4|22
1732721880000|2024-11-27 15:38:00|95278.5|95233.5|95327.7|95282.7|95327.7|95282.7|95276.3|95231.3|20
1732721890000|2024-11-27 15:38:10|95317.2|95272.2|95327.7|95282.7|95327.7|95282.7|95309.3|95264.3|23
1732721900000|2024-11-27 15:38:20|95324.3|95279.3|95346|95301|95361.6|95316.6|95324.3|95279.3|28
1732721910000|2024-11-27 15:38:30|95321.2|95276.2|95322.6|95277.6|95327.8|95282.8|95301.1|95256.1|18
1732721920000|2024-11-27 15:38:40|95327.8|95282.8|95356.4|95311.4|95360.9|95315.9|95316.8|95271.8|22
1732721930000|2024-11-27 15:38:50|95360.9|95315.9|95360.3|95315.3|95362.1|95317.1|95355.6|95310.6|24
1732721940000|2024-11-27 15:39:00|95360.9|95315.9|95353.9|95308.9|95367|95322|95335.5|95290.5|17
1732721950000|2024-11-27 15:39:10|95350.5|95305.5|95353.8|95308.8|95353.8|95308.8|95317.7|95272.7|19
1732721960000|2024-11-27 15:39:20|95350.9|95305.9|95293.5|95248.5|95353.8|95308.8|95293.5|95248.5|12
1732721970000|2024-11-27 15:39:30|95291.9|95246.9|95259.3|95214.3|95291.9|95246.9|95251.3|95206.3|4
1732721980000|2024-11-27 15:39:40|95256.6|95211.6|95327.8|95282.8|95327.8|95282.8|95230.1|95185.1|11
1732721990000|2024-11-27 15:39:50|95324|95279|95278.8|95233.8|95327.8|95282.8|95278.8|95233.8|20
1732722000000|2024-11-27 15:40:00|95268.5|95223.5|95297.1|95252.1|95297.1|95252.1|95258.7|95213.7|8
1732722010000|2024-11-27 15:40:10|95290.6|95245.6|95342.5|95297.5|95342.5|95297.5|95290.6|95245.6|21
1732722020000|2024-11-27 15:40:20|95341.8|95296.8|95362.3|95317.3|95369|95324|95337.8|95292.8|30
1732722030000|2024-11-27 15:40:30|95374.5|95329.5|95424.5|95379.5|95424.5|95379.5|95362.3|95317.3|26
1732722040000|2024-11-27 15:40:40|95420.9|95375.9|95427.5|95382.5|95441.3|95396.3|95416.9|95371.9|23
1732722050000|2024-11-27 15:40:50|95424.5|95379.5|95424.5|95379.5|95426.5|95381.5|95410.5|95365.5|19
1732722060000|2024-11-27 15:41:00|95425.5|95380.5|95443.9|95398.9|95462.5|95417.5|95422.2|95377.2|31
1732722070000|2024-11-27 15:41:10|95439.6|95394.6|95496.1|95451.1|95496.1|95451.1|95424.5|95379.5|35
1732722080000|2024-11-27 15:41:20|95500.5|95455.5|95483|95438|95504|95459|95481.1|95436.1|26
1732722090000|2024-11-27 15:41:30|95483.7|95438.7|95482.6|95437.6|95499.8|95454.8|95481|95436|31
1732722100000|2024-11-27 15:41:40|95488|95443|95474.7|95429.7|95488.1|95443.1|95469.7|95424.7|21
1732722110000|2024-11-27 15:41:50|95474.8|95429.8|95472.6|95427.6|95491.1|95446.1|95466.5|95421.5|20
1732722120000|2024-11-27 15:42:00|95467.5|95422.5|95472.6|95427.6|95472.6|95427.6|95455.9|95410.9|18
1732722130000|2024-11-27 15:42:10|95454.2|95409.2|95472.6|95427.6|95482.5|95437.5|95454.2|95409.2|23
1732722140000|2024-11-27 15:42:20|95465.8|95420.8|95475.5|95430.5|95482.3|95437.3|95465.8|95420.8|19
1732722150000|2024-11-27 15:42:30|95477|95432|95477|95432|95481.4|95436.4|95474.3|95429.3|19
1732722160000|2024-11-27 15:42:40|95476.4|95431.4|95476.5|95431.5|95476.5|95431.5|95424.5|95379.5|20
1732722170000|2024-11-27 15:42:50|95482.5|95437.5|95502.8|95457.8|95513.6|95468.6|95477.5|95432.5|23
1732722180000|2024-11-27 15:43:00|95511.8|95466.8|95506.6|95461.6|95514.7|95469.7|95490.7|95445.7|25
1732722190000|2024-11-27 15:43:10|95514.2|95469.2|95555.7|95510.7|95566.5|95521.5|95506.6|95461.6|28
1732722200000|2024-11-27 15:43:20|95555.8|95510.8|95567.2|95522.2|95583.7|95538.7|95555.8|95510.8|23
1732722210000|2024-11-27 15:43:30|95566.5|95521.5|95552.5|95507.5|95570.5|95525.5|95549.4|95504.4|23
1732722220000|2024-11-27 15:43:40|95557.7|95512.7|95569.2|95524.2|95584.6|95539.6|95557.7|95512.7|18
1732722230000|2024-11-27 15:43:50|95563.5|95518.5|95578.4|95533.4|95587.6|95542.6|95563.5|95518.5|25
1732722240000|2024-11-27 15:44:00|95580.7|95535.7|95614.7|95569.7|95615.5|95570.5|95567|95522|24
1732722250000|2024-11-27 15:44:10|95619|95574|95641.9|95596.9|95658.5|95613.5|95619|95574|16
1732722260000|2024-11-27 15:44:20|95642.8|95597.8|95659.4|95614.4|95659.4|95614.4|95642.8|95597.8|12
1732722270000|2024-11-27 15:44:30|95652.3|95607.3|95659.4|95614.4|95659.4|95614.4|95652.2|95607.2|14
1732722280000|2024-11-27 15:44:40|95634.9|95589.9|95620.5|95575.5|95667.9|95622.9|95620.5|95575.5|17
1732722290000|2024-11-27 15:44:50|95595.4|95550.4|95641.9|95596.9|95641.9|95596.9|95579.9|95534.9|18
1732722300000|2024-11-27 15:45:00|95668|95623|95700|95655|95712|95667|95667|95622|31
1732722310000|2024-11-27 15:45:10|95698|95653|95698.5|95653.5|95709|95664|95672.5|95627.5|33
1732722320000|2024-11-27 15:45:20|95701.5|95656.5|95634.5|95589.5|95709.5|95664.5|95634.5|95589.5|32
1732722330000|2024-11-27 15:45:30|95631|95586|95584.5|95539.5|95631|95586|95584.5|95539.5|39
1732722340000|2024-11-27 15:45:40|95586.5|95541.5|95613|95568|95678.5|95633.5|95586.5|95541.5|37
1732722350000|2024-11-27 15:45:50|95621|95576|95600.5|95555.5|95640|95595|95597|95552|33
1732722360000|2024-11-27 15:46:00|95600|95555|95529|95484|95600|95555|95529|95484|34
1732722370000|2024-11-27 15:46:10|95531|95486|95542|95497|95542|95497|95518|95473|30
1732722380000|2024-11-27 15:46:20|95565|95520|95566|95521|95596|95551|95565|95520|35
1732722390000|2024-11-27 15:46:30|95567|95522|95532|95487|95568|95523|95532|95487|21
1732722400000|2024-11-27 15:46:40|95527.5|95482.5|95584.5|95539.5|95600.5|95555.5|95526.5|95481.5|32
1732722410000|2024-11-27 15:46:50|95585|95540|95580.5|95535.5|95586.5|95541.5|95557.5|95512.5|34
1732722420000|2024-11-27 15:47:00|95580|95535|95615.5|95570.5|95615.5|95570.5|95580|95535|35
1732722430000|2024-11-27 15:47:10|95629.5|95584.5|95612.5|95567.5|95642.5|95597.5|95609|95564|38
1732722440000|2024-11-27 15:47:20|95612|95567|95599|95554|95636|95591|95599|95554|32
1732722450000|2024-11-27 15:47:30|95590.5|95545.5|95627|95582|95636.5|95591.5|95586.5|95541.5|36
1732722460000|2024-11-27 15:47:40|95626.5|95581.5|95549|95504|95626.5|95581.5|95549|95504|34
1732722470000|2024-11-27 15:47:50|95544.5|95499.5|95535|95490|95550.5|95505.5|95506.5|95461.5|31
1732722480000|2024-11-27 15:48:00|95534.5|95489.5|95520|95475|95572.5|95527.5|95520|95475|38
1732722490000|2024-11-27 15:48:10|95517.5|95472.5|95487.5|95442.5|95517.5|95472.5|95467|95422|36
1732722500000|2024-11-27 15:48:20|95481.5|95436.5|95477|95432|95490.5|95445.5|95470|95425|37
1732722510000|2024-11-27 15:48:30|95476.5|95431.5|95472.5|95427.5|95494|95449|95453|95408|33
1732722520000|2024-11-27 15:48:40|95472|95427|95479.5|95434.5|95488|95443|95467.5|95422.5|33
1732722530000|2024-11-27 15:48:50|95479|95434|95513.5|95468.5|95532.5|95487.5|95468|95423|33
1732722540000|2024-11-27 15:49:00|95530.5|95485.5|95580.5|95535.5|95595.5|95550.5|95516|95471|31
1732722550000|2024-11-27 15:49:10|95583.5|95538.5|95614|95569|95614|95569|95580|95535|35
1732722560000|2024-11-27 15:49:20|95610|95565|95600.5|95555.5|95612|95567|95591.5|95546.5|36
1732722570000|2024-11-27 15:49:30|95603.5|95558.5|95593|95548|95614.5|95569.5|95593|95548|26
1732722580000|2024-11-27 15:49:40|95592.5|95547.5|95632.5|95587.5|95633.5|95588.5|95590.5|95545.5|32
1732722590000|2024-11-27 15:49:50|95633|95588|95618|95573|95634|95589|95611.5|95566.5|35
1732722600000|2024-11-27 15:50:00|95617.5|95572.5|95689.5|95644.5|95697|95652|95614.5|95569.5|38
1732722610000|2024-11-27 15:50:10|95703|95658|95751|95706|95751|95706|95697.5|95652.5|28
1732722620000|2024-11-27 15:50:20|95760.5|95715.5|95806.5|95761.5|95808|95763|95760.5|95715.5|33
1732722630000|2024-11-27 15:50:30|95806|95761|95795|95750|95806|95761|95788|95743|33
1732722640000|2024-11-27 15:50:40|95794.5|95749.5|95805|95760|95806|95761|95788|95743|34
1732722650000|2024-11-27 15:50:50|95806|95761|95800|95755|95807|95762|95800|95755|23
1732722660000|2024-11-27 15:51:00|95789.5|95744.5|95724|95679|95793.5|95748.5|95722.5|95677.5|31
1732722670000|2024-11-27 15:51:10|95721|95676|95739|95694|95739|95694|95720|95675|32
1732722680000|2024-11-27 15:51:20|95742.5|95697.5|95758.5|95713.5|95759|95714|95719|95674|37
1732722690000|2024-11-27 15:51:30|95756.5|95711.5|95733.5|95688.5|95756.5|95711.5|95728|95683|33
1732722700000|2024-11-27 15:51:40|95726.5|95681.5|95700.5|95655.5|95726.5|95681.5|95679.5|95634.5|34
1732722710000|2024-11-27 15:51:50|95697.5|95652.5|95750|95705|95750|95705|95696|95651|34
1732722720000|2024-11-27 15:52:00|95753.5|95708.5|95811|95766|95811.5|95766.5|95753.5|95708.5|29
1732722730000|2024-11-27 15:52:10|95811.5|95766.5|95835.5|95790.5|95840|95795|95810|95765|32
1732722740000|2024-11-27 15:52:20|95835|95790|95864.5|95819.5|95864.5|95819.5|95835|95790|32
1732722750000|2024-11-27 15:52:30|95864|95819|95863.5|95818.5|95865.5|95820.5|95846|95801|37
1732722760000|2024-11-27 15:52:40|95862.5|95817.5|95863|95818|95866.5|95821.5|95859.5|95814.5|30
1732722770000|2024-11-27 15:52:50|95860.5|95815.5|95858.5|95813.5|95864.5|95819.5|95849.5|95804.5|27
1732722780000|2024-11-27 15:53:00|95859|95814|95832.5|95787.5|95859|95814|95832.5|95787.5|26
1732722790000|2024-11-27 15:53:10|95833|95788|95827.5|95782.5|95863|95818|95825|95780|28
1732722800000|2024-11-27 15:53:20|95826.5|95781.5|95817.5|95772.5|95844.5|95799.5|95817.5|95772.5|29
1732722810000|2024-11-27 15:53:30|95810.5|95765.5|95853.5|95808.5|95856|95811|95805.5|95760.5|30
1732722820000|2024-11-27 15:53:40|95859|95814|95900|95855|95905|95860|95858.5|95813.5|25
1732722830000|2024-11-27 15:53:50|95912|95867|95920|95875|95920|95875|95912|95867|3
1732722840000|2024-11-27 15:54:00|95929|95884|95958|95913|95958|95913|95929|95884|26
1732722850000|2024-11-27 15:54:10|95958.5|95913.5|95947.5|95902.5|95958.5|95913.5|95946.5|95901.5|13
1732722860000|2024-11-27 15:54:20|95952|95907|95944|95899|95952|95907|95939|95894|13
1732722870000|2024-11-27 15:54:30|95942|95897|95921|95876|95942|95897|95917|95872|20
1732722880000|2024-11-27 15:54:40|95923|95878|95929.5|95884.5|95929.5|95884.5|95871.5|95826.5|30
1732722890000|2024-11-27 15:54:50|95930.5|95885.5|95936|95891|95937|95892|95929|95884|25
1732722900000|2024-11-27 15:55:00|95936.5|95891.5|95938|95893|95948|95903|95927|95882|31
1732722910000|2024-11-27 15:55:10|95939|95894|95924|95879|95939.5|95894.5|95920.5|95875.5|19
1732722920000|2024-11-27 15:55:20|95926|95881|95900|95855|95926|95881|95881|95836|23
1732722930000|2024-11-27 15:55:30|95902.5|95857.5|95882|95837|95918.5|95873.5|95881|95836|32
1732722940000|2024-11-27 15:55:40|95881.5|95836.5|95908.5|95863.5|95914|95869|95853.5|95808.5|33
1732722950000|2024-11-27 15:55:50|95909|95864|95886.5|95841.5|95915.5|95870.5|95878|95833|33
1732722960000|2024-11-27 15:56:00|95883|95838|95891.5|95846.5|95912|95867|95866|95821|33
1732722970000|2024-11-27 15:56:10|95892|95847|95866|95821|95917|95872|95866|95821|31
1732722980000|2024-11-27 15:56:20|95862|95817|95884|95839|95884|95839|95843.5|95798.5|30
1732722990000|2024-11-27 15:56:30|95883.5|95838.5|95907.5|95862.5|95913|95868|95883.5|95838.5|35
1732723000000|2024-11-27 15:56:40|95908|95863|95860|95815|95910.5|95865.5|95855|95810|34
1732723010000|2024-11-27 15:56:50|95853|95808|95884|95839|95885.5|95840.5|95842|95797|23
1732723020000|2024-11-27 15:57:00|95890|95845|95891|95846|95903|95858|95871|95826|27
1732723030000|2024-11-27 15:57:10|95890|95845|95814.5|95769.5|95898|95853|95803.5|95758.5|25
1732723040000|2024-11-27 15:57:20|95812|95767|95864|95819|95866.5|95821.5|95799|95754|33
1732723050000|2024-11-27 15:57:30|95865.5|95820.5|95849|95804|95884|95839|95848|95803|16
1732723060000|2024-11-27 15:57:40|95855|95810|95861.5|95816.5|95877.5|95832.5|95854|95809|11
1732723070000|2024-11-27 15:57:50|95855|95810|95869|95824|95869|95824|95855|95810|23
1732723080000|2024-11-27 15:58:00|95884|95839|95870.5|95825.5|95904|95859|95870|95825|38
1732723090000|2024-11-27 15:58:10|95868.5|95823.5|95880|95835|95898|95853|95868|95823|35
1732723100000|2024-11-27 15:58:20|95886.5|95841.5|95871.5|95826.5|95886.5|95841.5|95869|95824|31
1732723110000|2024-11-27 15:58:30|95873.5|95828.5|95883|95838|95900|95855|95866.5|95821.5|32
1732723120000|2024-11-27 15:58:40|95885|95840|95859.5|95814.5|95890|95845|95856.5|95811.5|36
1732723130000|2024-11-27 15:58:50|95855.5|95810.5|95779|95734|95855.5|95810.5|95779|95734|31
1732723140000|2024-11-27 15:59:00|95778.5|95733.5|95817|95772|95817|95772|95750.5|95705.5|28
1732723150000|2024-11-27 15:59:10|95816.5|95771.5|95747.5|95702.5|95817|95772|95747|95702|28
1732723160000|2024-11-27 15:59:20|95747|95702|95721|95676|95747|95702|95721|95676|26
1732723170000|2024-11-27 15:59:30|95720.5|95675.5|95737.5|95692.5|95766.5|95721.5|95716|95671|33
1732723180000|2024-11-27 15:59:40|95737|95692|95721|95676|95742|95697|95716|95671|22
1732723190000|2024-11-27 15:59:50|95721.5|95676.5|95662|95617|95732|95687|95662|95617|31
1732723200000|2024-11-27 16:00:00|95663|95618|95730|95685|95742.5|95697.5|95659.5|95614.5|38
1732723210000|2024-11-27 16:00:10|95732.5|95687.5|95753|95708|95810|95765|95732.5|95687.5|34
1732723220000|2024-11-27 16:00:20|95752.5|95707.5|95754|95709|95773.5|95728.5|95742|95697|30
1732723230000|2024-11-27 16:00:30|95752.5|95707.5|95757.5|95712.5|95771|95726|95746.5|95701.5|34
1732723240000|2024-11-27 16:00:40|95756|95711|95732.5|95687.5|95756|95711|95732.5|95687.5|33
1732723250000|2024-11-27 16:00:50|95733|95688|95660|95615|95737|95692|95659|95614|30
1732723260000|2024-11-27 16:01:00|95659.5|95614.5|95714.5|95669.5|95714.5|95669.5|95658|95613|29
1732723270000|2024-11-27 16:01:10|95722.5|95677.5|95751.5|95706.5|95751.5|95706.5|95720|95675|32
1732723280000|2024-11-27 16:01:20|95750.5|95705.5|95767|95722|95788.5|95743.5|95728|95683|33
1732723290000|2024-11-27 16:01:30|95781.5|95736.5|95683|95638|95792.5|95747.5|95683|95638|36
1732723300000|2024-11-27 16:01:40|95682|95637|95736.5|95691.5|95746|95701|95682|95637|29
1732723310000|2024-11-27 16:01:50|95736|95691|95666.5|95621.5|95740.5|95695.5|95659.5|95614.5|33
1732723320000|2024-11-27 16:02:00|95667|95622|95552.5|95507.5|95667|95622|95551.5|95506.5|33
1732723330000|2024-11-27 16:02:10|95553|95508|95568|95523|95587.5|95542.5|95551|95506|33
1732723340000|2024-11-27 16:02:20|95567.5|95522.5|95555|95510|95567.5|95522.5|95547.5|95502.5|28
1732723350000|2024-11-27 16:02:30|95557.5|95512.5|95617.5|95572.5|95617.5|95572.5|95557.5|95512.5|30
1732723360000|2024-11-27 16:02:40|95619|95574|95571|95526|95623|95578|95537|95492|38
1732723370000|2024-11-27 16:02:50|95569.5|95524.5|95559.5|95514.5|95573|95528|95557|95512|21
1732723380000|2024-11-27 16:03:00|95558.5|95513.5|95501|95456|95558.5|95513.5|95501|95456|34
1732723390000|2024-11-27 16:03:10|95499.5|95454.5|95454|95409|95499.5|95454.5|95454|95409|36
1732723400000|2024-11-27 16:03:20|95451.5|95406.5|95428.5|95383.5|95452|95407|95426|95381|37
1732723410000|2024-11-27 16:03:30|95426|95381|95492|95447|95497.5|95452.5|95426|95381|29
1732723420000|2024-11-27 16:03:40|95495|95450|95492|95447|95501.5|95456.5|95458.5|95413.5|36
1732723430000|2024-11-27 16:03:50|95492.5|95447.5|95440.5|95395.5|95497|95452|95440.5|95395.5|33
1732723440000|2024-11-27 16:04:00|95436.5|95391.5|95494.5|95449.5|95498.5|95453.5|95436.5|95391.5|37
1732723450000|2024-11-27 16:04:10|95495|95450|95448|95403|95495|95450|95423|95378|33
1732723460000|2024-11-27 16:04:20|95447.5|95402.5|95421|95376|95452|95407|95421|95376|25
1732723470000|2024-11-27 16:04:30|95417|95372|95389|95344|95417|95372|95389|95344|13
1732723480000|2024-11-27 16:04:40|95389.5|95344.5|95442|95397|95442|95397|95389.5|95344.5|25
1732723490000|2024-11-27 16:04:50|95438|95393|95381.5|95336.5|95446|95401|95381|95336|28
1732723500000|2024-11-27 16:05:00|95381|95336|95347|95302|95390.5|95345.5|95344.5|95299.5|30
1732723510000|2024-11-27 16:05:10|95351.5|95306.5|95341|95296|95379.5|95334.5|95341|95296|34
1732723520000|2024-11-27 16:05:20|95333.5|95288.5|95318|95273|95333.5|95288.5|95318|95273|25
1732723530000|2024-11-27 16:05:30|95313.5|95268.5|95307|95262|95318|95273|95307|95262|20
1732723540000|2024-11-27 16:05:40|95309.5|95264.5|95301.5|95256.5|95323.5|95278.5|95296|95251|29
1732723550000|2024-11-27 16:05:50|95301|95256|95301.5|95256.5|95302|95257|95296|95251|12
1732723560000|2024-11-27 16:06:00|95301|95256|95361.5|95316.5|95367.5|95322.5|95296|95251|24
1732723570000|2024-11-27 16:06:10|95367|95322|95373|95328|95373|95328|95366.5|95321.5|20
1732723580000|2024-11-27 16:06:20|95383|95338|95463.5|95418.5|95463.5|95418.5|95383|95338|24
1732723590000|2024-11-27 16:06:30|95465|95420|95459.5|95414.5|95474|95429|95419.5|95374.5|24
1732723600000|2024-11-27 16:06:40|95460.5|95415.5|95507.5|95462.5|95507.5|95462.5|95454.5|95409.5|22
1732723610000|2024-11-27 16:06:50|95507|95462|95545.5|95500.5|95551|95506|95501|95456|31
1732723620000|2024-11-27 16:07:00|95546|95501|95608.5|95563.5|95616|95571|95546|95501|33
1732723630000|2024-11-27 16:07:10|95609|95564|95580|95535|95610|95565|95571|95526|25
1732723640000|2024-11-27 16:07:20|95582|95537|95620|95575|95623|95578|95582|95537|27
1732723650000|2024-11-27 16:07:30|95613|95568|95615|95570|95617.5|95572.5|95571|95526|27
1732723660000|2024-11-27 16:07:40|95617.5|95572.5|95608|95563|95617.5|95572.5|95608|95563|18
1732723670000|2024-11-27 16:07:50|95610.5|95565.5|95611.5|95566.5|95626|95581|95593.5|95548.5|32
1732723680000|2024-11-27 16:08:00|95612|95567|95611|95566|95614.5|95569.5|95586|95541|24
1732723690000|2024-11-27 16:08:10|95612.5|95567.5|95729.5|95684.5|95729.5|95684.5|95612.5|95567.5|35
1732723700000|2024-11-27 16:08:20|95734.5|95689.5|95742|95697|95780.5|95735.5|95734.5|95689.5|37
1732723710000|2024-11-27 16:08:30|95742.5|95697.5|95780|95735|95782|95737|95742.5|95697.5|31
1732723720000|2024-11-27 16:08:40|95779|95734|95808.5|95763.5|95808.5|95763.5|95779|95734|22
1732723730000|2024-11-27 16:08:50|95809|95764|95814|95769|95814|95769|95775|95730|28
1732723740000|2024-11-27 16:09:00|95818|95773|95829|95784|95831.5|95786.5|95817.5|95772.5|14
1732723750000|2024-11-27 16:09:10|95821.5|95776.5|95764.5|95719.5|95821.5|95776.5|95764.5|95719.5|27
1732723760000|2024-11-27 16:09:20|95766.5|95721.5|95775.5|95730.5|95787|95742|95766.5|95721.5|30
1732723770000|2024-11-27 16:09:30|95776|95731|95778|95733|95778|95733|95762|95717|14
1732723780000|2024-11-27 16:09:40|95783|95738|95787|95742|95791|95746|95783|95738|19
1732723790000|2024-11-27 16:09:50|95784|95739|95819|95774|95819|95774|95763|95718|24
1732723800000|2024-11-27 16:10:00|95818|95773|95816|95771|95821.5|95776.5|95809.5|95764.5|26
1732723810000|2024-11-27 16:10:10|95815.5|95770.5|95818.5|95773.5|95820.5|95775.5|95808|95763|31
1732723820000|2024-11-27 16:10:20|95830|95785|95833|95788|95833|95788|95808|95763|17
1732723830000|2024-11-27 16:10:30|95832.5|95787.5|95775|95730|95832.5|95787.5|95750|95705|21
1732723840000|2024-11-27 16:10:40|95774.5|95729.5|95809.5|95764.5|95814.5|95769.5|95756|95711|35
1732723850000|2024-11-27 16:10:50|95807|95762|95785|95740|95807|95762|95785|95740|19
1732723860000|2024-11-27 16:11:00|95785.5|95740.5|95716|95671|95785.5|95740.5|95706|95661|34
1732723870000|2024-11-27 16:11:10|95708.5|95663.5|95675|95630|95708.5|95663.5|95675|95630|30
1732723880000|2024-11-27 16:11:20|95673.5|95628.5|95607|95562|95673.5|95628.5|95600|95555|38
1732723890000|2024-11-27 16:11:30|95606|95561|95607|95562|95611|95566|95603|95558|22
1732723900000|2024-11-27 16:11:40|95596|95551|95589|95544|95603|95558|95565|95520|28
1732723910000|2024-11-27 16:11:50|95590.5|95545.5|95587.5|95542.5|95636|95591|95585.5|95540.5|36
1732723920000|2024-11-27 16:12:00|95589.5|95544.5|95568.5|95523.5|95608|95563|95568.5|95523.5|26
1732723930000|2024-11-27 16:12:10|95574.5|95529.5|95620|95575|95620|95575|95569.5|95524.5|25
1732723940000|2024-11-27 16:12:20|95618.5|95573.5|95576.5|95531.5|95618.5|95573.5|95573.5|95528.5|19
1732723950000|2024-11-27 16:12:30|95586|95541|95581|95536|95606|95561|95576|95531|33
1732723960000|2024-11-27 16:12:40|95591|95546|95617.5|95572.5|95617.5|95572.5|95591|95546|8
1732723970000|2024-11-27 16:12:50|95618|95573|95615|95570|95650|95605|95613.5|95568.5|29
1732723980000|2024-11-27 16:13:00|95618.5|95573.5|95668|95623|95679|95634|95618.5|95573.5|26
1732723990000|2024-11-27 16:13:10|95657|95612|95644|95599|95657|95612|95640|95595|25
1732724000000|2024-11-27 16:13:20|95643.5|95598.5|95666|95621|95688.5|95643.5|95643.5|95598.5|35
1732724010000|2024-11-27 16:13:30|95666.5|95621.5|95618|95573|95666.5|95621.5|95598.5|95553.5|29
1732724020000|2024-11-27 16:13:40|95619|95574|95590|95545|95621.5|95576.5|95576.5|95531.5|30
1732724030000|2024-11-27 16:13:50|95584.5|95539.5|95535|95490|95591.5|95546.5|95535|95490|28
1732724040000|2024-11-27 16:14:00|95534.5|95489.5|95560.5|95515.5|95560.5|95515.5|95513|95468|35
1732724050000|2024-11-27 16:14:10|95561|95516|95585.5|95540.5|95599.5|95554.5|95556|95511|32
1732724060000|2024-11-27 16:14:20|95582|95537|95584|95539|95600.5|95555.5|95582|95537|35
1732724070000|2024-11-27 16:14:30|95586.5|95541.5|95602|95557|95623.5|95578.5|95583.5|95538.5|26
1732724080000|2024-11-27 16:14:40|95605.5|95560.5|95608|95563|95608|95563|95587|95542|16
1732724090000|2024-11-27 16:14:50|95611|95566|95598.5|95553.5|95625.5|95580.5|95598.5|95553.5|32
1732724100000|2024-11-27 16:15:00|95597|95552|95611|95566|95629.5|95584.5|95572.5|95527.5|39
1732724110000|2024-11-27 16:15:10|95611.5|95566.5|95686|95641|95687|95642|95609|95564|38
1732724120000|2024-11-27 16:15:20|95687|95642|95638.5|95593.5|95702.5|95657.5|95638|95593|36
1732724130000|2024-11-27 16:15:30|95645.5|95600.5|95693|95648|95696.5|95651.5|95637.5|95592.5|38
1732724140000|2024-11-27 16:15:40|95702|95657|95699|95654|95707|95662|95698|95653|24
1732724150000|2024-11-27 16:15:50|95701|95656|95704|95659|95706|95661|95700.5|95655.5|16
1732724160000|2024-11-27 16:16:00|95712|95667|95682|95637|95745.5|95700.5|95671.5|95626.5|36
1732724170000|2024-11-27 16:16:10|95695|95650|95694.5|95649.5|95701.5|95656.5|95669|95624|37
1732724180000|2024-11-27 16:16:20|95706.5|95661.5|95709.5|95664.5|95709.5|95664.5|95670|95625|34
1732724190000|2024-11-27 16:16:30|95716.5|95671.5|95717.5|95672.5|95736|95691|95710|95665|23
1732724200000|2024-11-27 16:16:40|95714|95669|95752|95707|95756.5|95711.5|95702.5|95657.5|40
1732724210000|2024-11-27 16:16:50|95746|95701|95701|95656|95746|95701|95701|95656|23
1732724220000|2024-11-27 16:17:00|95699.5|95654.5|95686|95641|95715.5|95670.5|95668.5|95623.5|35
1732724230000|2024-11-27 16:17:10|95702|95657|95694.5|95649.5|95706|95661|95678|95633|35
1732724240000|2024-11-27 16:17:20|95691.5|95646.5|95756.5|95711.5|95761|95716|95688|95643|36
1732724250000|2024-11-27 16:17:30|95755.5|95710.5|95762.5|95717.5|95774|95729|95755.5|95710.5|37
1732724260000|2024-11-27 16:17:40|95775.5|95730.5|95764.5|95719.5|95775.5|95730.5|95740|95695|31
1732724270000|2024-11-27 16:17:50|95763|95718|95770|95725|95773|95728|95761.5|95716.5|37
1732724280000|2024-11-27 16:18:00|95769.5|95724.5|95760|95715|95776.5|95731.5|95760|95715|28
1732724290000|2024-11-27 16:18:10|95749|95704|95694.5|95649.5|95749|95704|95688|95643|34
1732724300000|2024-11-27 16:18:20|95704|95659|95696|95651|95716.5|95671.5|95693.5|95648.5|36
1732724310000|2024-11-27 16:18:30|95702.5|95657.5|95652|95607|95713|95668|95652|95607|38
1732724320000|2024-11-27 16:18:40|95651.5|95606.5|95677|95632|95705|95660|95651.5|95606.5|31
1732724330000|2024-11-27 16:18:50|95676.5|95631.5|95722.5|95677.5|95722.5|95677.5|95673|95628|38
1732724340000|2024-11-27 16:19:00|95726.5|95681.5|95736|95691|95751|95706|95725|95680|34
1732724350000|2024-11-27 16:19:10|95739.5|95694.5|95748|95703|95752.5|95707.5|95738.5|95693.5|24
1732724360000|2024-11-27 16:19:20|95751.5|95706.5|95773|95728|95794.5|95749.5|95750|95705|37
1732724370000|2024-11-27 16:19:30|95772|95727|95807.5|95762.5|95807.5|95762.5|95772|95727|34
1732724380000|2024-11-27 16:19:40|95806|95761|95807|95762|95810|95765|95806|95761|15
1732724390000|2024-11-27 16:19:50|95806.5|95761.5|95792.5|95747.5|95806.5|95761.5|95778.5|95733.5|28
1732724400000|2024-11-27 16:20:00|95793.5|95748.5|95822|95777|95827|95782|95793.5|95748.5|36
1732724410000|2024-11-27 16:20:10|95824.5|95779.5|95856|95811|95856|95811|95824.5|95779.5|27
1732724420000|2024-11-27 16:20:20|95862|95817|95847.5|95802.5|95864.5|95819.5|95846|95801|25
1732724430000|2024-11-27 16:20:30|95849|95804|95853|95808|95860.5|95815.5|95849|95804|25
1732724440000|2024-11-27 16:20:40|95855|95810|95858|95813|95860|95815|95850|95805|21
1732724450000|2024-11-27 16:20:50|95858.5|95813.5|95868|95823|95868|95823|95858.5|95813.5|26
1732724460000|2024-11-27 16:21:00|95873.5|95828.5|95881|95836|95889|95844|95873.5|95828.5|29
1732724470000|2024-11-27 16:21:10|95879|95834|95880.5|95835.5|95880.5|95835.5|95849.5|95804.5|34
1732724480000|2024-11-27 16:21:20|95878.5|95833.5|95908|95863|95908|95863|95871|95826|35
1732724490000|2024-11-27 16:21:30|95919.5|95874.5|95914.5|95869.5|95919.5|95874.5|95906|95861|28
1732724500000|2024-11-27 16:21:40|95916|95871|95918.5|95873.5|95921.5|95876.5|95909|95864|32
1732724510000|2024-11-27 16:21:50|95919.5|95874.5|95913.5|95868.5|95923.5|95878.5|95913.5|95868.5|27
1732724520000|2024-11-27 16:22:00|95915|95870|95922|95877|95931|95886|95915|95870|29
1732724530000|2024-11-27 16:22:10|95922.5|95877.5|95934|95889|95934|95889|95921.5|95876.5|32
1732724540000|2024-11-27 16:22:20|95931.5|95886.5|95858.5|95813.5|95931.5|95886.5|95849.5|95804.5|39
1732724550000|2024-11-27 16:22:30|95856.5|95811.5|95882|95837|95885.5|95840.5|95838.5|95793.5|38
1732724560000|2024-11-27 16:22:40|95869.5|95824.5|95843|95798|95871|95826|95836|95791|32
1732724570000|2024-11-27 16:22:50|95842|95797|95867.5|95822.5|95870|95825|95823|95778|29
1732724580000|2024-11-27 16:23:00|95871|95826|95814|95769|95873.5|95828.5|95813.5|95768.5|25
1732724590000|2024-11-27 16:23:10|95813.5|95768.5|95799.5|95754.5|95815|95770|95791.5|95746.5|33
1732724600000|2024-11-27 16:23:20|95798|95753|95804.5|95759.5|95832|95787|95791.5|95746.5|30
1732724610000|2024-11-27 16:23:30|95800|95755|95769.5|95724.5|95800|95755|95761|95716|32
1732724620000|2024-11-27 16:23:40|95770.5|95725.5|95716|95671|95776.5|95731.5|95714.5|95669.5|37
1732724630000|2024-11-27 16:23:50|95716.5|95671.5|95765.5|95720.5|95767|95722|95716.5|95671.5|33
1732724640000|2024-11-27 16:24:00|95762|95717|95821.5|95776.5|95829|95784|95762|95717|34
1732724650000|2024-11-27 16:24:10|95820.5|95775.5|95825.5|95780.5|95830.5|95785.5|95820|95775|23
1732724660000|2024-11-27 16:24:20|95825|95780|95816.5|95771.5|95825.5|95780.5|95802|95757|17
1732724670000|2024-11-27 16:24:30|95817|95772|95824.5|95779.5|95826|95781|95816|95771|16
1732724680000|2024-11-27 16:24:40|95826|95781|95811.5|95766.5|95854.5|95809.5|95811.5|95766.5|25
1732724690000|2024-11-27 16:24:50|95811|95766|95812|95767|95822|95777|95776.5|95731.5|31
1732724700000|2024-11-27 16:25:00|95813.5|95768.5|95819|95774|95836.5|95791.5|95805.5|95760.5|24
1732724710000|2024-11-27 16:25:10|95821|95776|95830|95785|95850|95805|95819.5|95774.5|22
1732724720000|2024-11-27 16:25:20|95827|95782|95754.5|95709.5|95827|95782|95746|95701|29
1732724730000|2024-11-27 16:25:30|95749.5|95704.5|95790|95745|95794|95749|95749|95704|34
1732724740000|2024-11-27 16:25:40|95787|95742|95787|95742|95799.5|95754.5|95757.5|95712.5|31
1732724750000|2024-11-27 16:25:50|95791.5|95746.5|95768|95723|95795.5|95750.5|95765|95720|22
1732724760000|2024-11-27 16:26:00|95764|95719|95820|95775|95820.5|95775.5|95764|95719|30
1732724770000|2024-11-27 16:26:10|95818.5|95773.5|95847|95802|95847|95802|95808.5|95763.5|23
1732724780000|2024-11-27 16:26:20|95855.5|95810.5|95843|95798|95864.5|95819.5|95843|95798|14
1732724790000|2024-11-27 16:26:30|95845|95800|95894.5|95849.5|95897|95852|95845|95800|31
1732724800000|2024-11-27 16:26:40|95899.5|95854.5|95910.5|95865.5|95915.5|95870.5|95886|95841|30
1732724810000|2024-11-27 16:26:50|95909.5|95864.5|95900|95855|95914|95869|95897.5|95852.5|18
1732724820000|2024-11-27 16:27:00|95893.5|95848.5|95855|95810|95897|95852|95855|95810|25
1732724830000|2024-11-27 16:27:10|95879|95834|95857.5|95812.5|95889.5|95844.5|95856|95811|20
1732724840000|2024-11-27 16:27:20|95862|95817|95861|95816|95873.5|95828.5|95859|95814|24
1732724850000|2024-11-27 16:27:30|95861.5|95816.5|95852.5|95807.5|95861.5|95816.5|95802.5|95757.5|26
1732724860000|2024-11-27 16:27:40|95849.5|95804.5|95876|95831|95882.5|95837.5|95848.5|95803.5|31
1732724870000|2024-11-27 16:27:50|95876.5|95831.5|95897|95852|95899|95854|95876|95831|16
1732724880000|2024-11-27 16:28:00|95897.5|95852.5|95885.5|95840.5|95905|95860|95884|95839|26
1732724890000|2024-11-27 16:28:10|95884.5|95839.5|95858|95813|95886.5|95841.5|95853|95808|28
1732724900000|2024-11-27 16:28:20|95856.5|95811.5|95872.5|95827.5|95876|95831|95856.5|95811.5|28
1732724910000|2024-11-27 16:28:30|95871|95826|95872.5|95827.5|95876.5|95831.5|95859.5|95814.5|26
1732724920000|2024-11-27 16:28:40|95873.5|95828.5|95886|95841|95887|95842|95863|95818|25
1732724930000|2024-11-27 16:28:50|95884.5|95839.5|95886|95841|95888.5|95843.5|95884|95839|13
1732724940000|2024-11-27 16:29:00|95896.5|95851.5|95922.5|95877.5|95927|95882|95896.5|95851.5|22
1732724950000|2024-11-27 16:29:10|95922|95877|95921|95876|95927|95882|95920.5|95875.5|27
1732724960000|2024-11-27 16:29:20|95922|95877|95922.5|95877.5|95925.5|95880.5|95920.5|95875.5|14
1732724970000|2024-11-27 16:29:30|95920.5|95875.5|95942|95897|95942|95897|95918|95873|24
1732724980000|2024-11-27 16:29:40|95941.5|95896.5|95960|95915|95966.5|95921.5|95941|95896|16
1732724990000|2024-11-27 16:29:50|95952|95907|95967|95922|95967|95922|95933|95888|36
1732725000000|2024-11-27 16:30:00|95967.5|95922.5|95946.5|95901.5|95967.5|95922.5|95944.5|95899.5|38
1732725010000|2024-11-27 16:30:10|95943.5|95898.5|95943|95898|95947|95902|95940|95895|12
1732725020000|2024-11-27 16:30:20|95940|95895|95934|95889|95944.5|95899.5|95924.5|95879.5|14
1732725030000|2024-11-27 16:30:30|95931.5|95886.5|95925|95880|95934|95889|95921|95876|15
1732725040000|2024-11-27 16:30:40|95923|95878|95964.5|95919.5|95964.5|95919.5|95923|95878|26
1732725050000|2024-11-27 16:30:50|95965.5|95920.5|95973.5|95928.5|95973.5|95928.5|95965.5|95920.5|20
1732725060000|2024-11-27 16:31:00|95976|95931|95957.5|95912.5|95976|95931|95924|95879|30
1732725070000|2024-11-27 16:31:10|95954|95909|95964|95919|95968.5|95923.5|95935|95890|33
1732725080000|2024-11-27 16:31:20|95966|95921|95971.5|95926.5|95974.5|95929.5|95965|95920|22
1732725090000|2024-11-27 16:31:30|95972.5|95927.5|95994|95949|95994|95949|95968.5|95923.5|19
1732725100000|2024-11-27 16:31:40|95990.5|95945.5|95940.5|95895.5|95990.5|95945.5|95940.5|95895.5|31
1732725110000|2024-11-27 16:31:50|95942|95897|95975.5|95930.5|95987.5|95942.5|95933.5|95888.5|39
1732725120000|2024-11-27 16:32:00|95979.5|95934.5|96010.5|95965.5|96010.5|95965.5|95976.5|95931.5|31
1732725130000|2024-11-27 16:32:10|96010|95965|96062|96017|96062|96017|96009.5|95964.5|31
1732725140000|2024-11-27 16:32:20|96063|96018|96143|96098|96144|96099|96063|96018|20
1732725150000|2024-11-27 16:32:30|96140.5|96095.5|96098|96053|96150|96105|96091.5|96046.5|32
1732725160000|2024-11-27 16:32:40|96093|96048|96097.5|96052.5|96122|96077|96045.5|96000.5|37
1732725170000|2024-11-27 16:32:50|96098|96053|96088.5|96043.5|96108|96063|96079|96034|35
1732725180000|2024-11-27 16:33:00|96088|96043|96155|96110|96155|96110|96086.5|96041.5|34
1732725190000|2024-11-27 16:33:10|96153|96108|96179|96134|96179|96134|96153|96108|6
1732725200000|2024-11-27 16:33:20|96172|96127|96179|96134|96179|96134|96158|96113|7
1732725210000|2024-11-27 16:33:30|96186|96141|96222.5|96177.5|96225|96180|96186|96141|27
1732725220000|2024-11-27 16:33:40|96223|96178|96230|96185|96230|96185|96221|96176|8
1732725230000|2024-11-27 16:33:50|96232|96187|96248|96203|96248|96203|96232|96187|4
1732725240000|2024-11-27 16:34:00|96240.5|96195.5|96234|96189|96245|96200|96233|96188|20
1732725250000|2024-11-27 16:34:10|96234.5|96189.5|96260|96215|96260|96215|96234|96189|14
1732725260000|2024-11-27 16:34:20|96257.5|96212.5|96258|96213|96259.5|96214.5|96249|96204|17
1732725270000|2024-11-27 16:34:30|96259|96214|96260|96215|96260|96215|96235.5|96190.5|20
1732725280000|2024-11-27 16:34:40|96255|96210|96232|96187|96255|96210|96225|96180|20
1732725290000|2024-11-27 16:34:50|96226|96181|96226|96181|96226|96181|96221|96176|10
1732725300000|2024-11-27 16:35:00|96229.5|96184.5|96225.5|96180.5|96232|96187|96216|96171|23
1732725310000|2024-11-27 16:35:10|96228|96183|96279.5|96234.5|96279.5|96234.5|96228|96183|16
1732725320000|2024-11-27 16:35:20|96282|96237|96308|96263|96310|96265|96282|96237|15
1732725330000|2024-11-27 16:35:30|96310|96265|96355|96310|96361|96316|96310|96265|25
1732725340000|2024-11-27 16:35:40|96356.5|96311.5|96343.5|96298.5|96356.5|96311.5|96340|96295|38
1732725350000|2024-11-27 16:35:50|96341|96296|96347.5|96302.5|96354|96309|96341|96296|35
1732725360000|2024-11-27 16:36:00|96341.5|96296.5|96359.5|96314.5|96372|96327|96335.5|96290.5|22
1732725370000|2024-11-27 16:36:10|96355.5|96310.5|96326.5|96281.5|96355.5|96310.5|96305|96260|33
1732725380000|2024-11-27 16:36:20|96326|96281|96375.5|96330.5|96376|96331|96314.5|96269.5|37
1732725390000|2024-11-27 16:36:30|96376|96331|96358|96313|96383|96338|96358|96313|26
1732725400000|2024-11-27 16:36:40|96360.5|96315.5|96328|96283|96360.5|96315.5|96328|96283|12
1732725410000|2024-11-27 16:36:50|96324.5|96279.5|96356|96311|96368|96323|96323|96278|24
1732725420000|2024-11-27 16:37:00|96355.5|96310.5|96368|96323|96372.5|96327.5|96350|96305|20
1732725430000|2024-11-27 16:37:10|96372.5|96327.5|96381|96336|96386|96341|96370.5|96325.5|18
1732725440000|2024-11-27 16:37:20|96380.5|96335.5|96387|96342|96387|96342|96380|96335|5
1732725450000|2024-11-27 16:37:30|96379|96334|96378.5|96333.5|96379|96334|96366|96321|8
1732725460000|2024-11-27 16:37:40|96383|96338|96410|96365|96410|96365|96379|96334|6
1732725470000|2024-11-27 16:37:50|96415.5|96370.5|96411|96366|96449|96404|96411|96366|23
1732725480000|2024-11-27 16:38:00|96402|96357|96312.5|96267.5|96402|96357|96274.5|96229.5|34
1732725490000|2024-11-27 16:38:10|96310|96265|96276|96231|96341.5|96296.5|96274|96229|36
1732725500000|2024-11-27 16:38:20|96248|96203|96240.5|96195.5|96250.5|96205.5|96217.5|96172.5|27
1732725510000|2024-11-27 16:38:30|96242|96197|96226.5|96181.5|96242|96197|96190.5|96145.5|29
1732725520000|2024-11-27 16:38:40|96228.5|96183.5|96251|96206|96285|96240|96228.5|96183.5|35
1732725530000|2024-11-27 16:38:50|96256|96211|96174|96129|96256|96211|96171|96126|36
1732725540000|2024-11-27 16:39:00|96172|96127|96192|96147|96217.5|96172.5|96172|96127|38
1732725550000|2024-11-27 16:39:10|96185|96140|96163|96118|96212|96167|96156|96111|38
1732725560000|2024-11-27 16:39:20|96160|96115|96197|96152|96222|96177|96157|96112|36
1732725570000|2024-11-27 16:39:30|96201|96156|96198.5|96153.5|96226|96181|96198.5|96153.5|39
1732725580000|2024-11-27 16:39:40|96195.5|96150.5|96251.5|96206.5|96251.5|96206.5|96183.5|96138.5|33
1732725590000|2024-11-27 16:39:50|96249|96204|96236.5|96191.5|96249|96204|96211.5|96166.5|34
1732725600000|2024-11-27 16:40:00|96234|96189|96273|96228|96278.5|96233.5|96223.5|96178.5|32
1732725610000|2024-11-27 16:40:10|96283.5|96238.5|96249|96204|96283.5|96238.5|96225|96180|38
1732725620000|2024-11-27 16:40:20|96254|96209|96158.5|96113.5|96254|96209|96158.5|96113.5|35
1732725630000|2024-11-27 16:40:30|96154.5|96109.5|96115|96070|96163|96118|96112|96067|30
1732725640000|2024-11-27 16:40:40|96114.5|96069.5|96160|96115|96160|96115|96095|96050|29
1732725650000|2024-11-27 16:40:50|96156.5|96111.5|96135|96090|96158|96113|96135|96090|35
1732725660000|2024-11-27 16:41:00|96120.5|96075.5|96113|96068|96124.5|96079.5|96090|96045|33
1732725670000|2024-11-27 16:41:10|96124.5|96079.5|96095|96050|96145|96100|96095|96050|39
1732725680000|2024-11-27 16:41:20|96095.5|96050.5|96096.5|96051.5|96135.5|96090.5|96085.5|96040.5|35
1732725690000|2024-11-27 16:41:30|96096|96051|96100|96055|96120|96075|96093|96048|32
1732725700000|2024-11-27 16:41:40|96097|96052|96117.5|96072.5|96137.5|96092.5|96096.5|96051.5|34
1732725710000|2024-11-27 16:41:50|96121.5|96076.5|96114|96069|96121.5|96076.5|96114|96069|14
1732725720000|2024-11-27 16:42:00|96105|96060|96070.5|96025.5|96105|96060|96070|96025|12
1732725730000|2024-11-27 16:42:10|96072|96027|96061.5|96016.5|96080.5|96035.5|96049.5|96004.5|37
1732725740000|2024-11-27 16:42:20|96062.5|96017.5|96021.5|95976.5|96063.5|96018.5|96005|95960|32
1732725750000|2024-11-27 16:42:30|96021|95976|96044|95999|96050|96005|96009|95964|37
1732725760000|2024-11-27 16:42:40|96045.5|96000.5|96075.5|96030.5|96083|96038|96034.5|95989.5|37
1732725770000|2024-11-27 16:42:50|96072.5|96027.5|96077.5|96032.5|96077.5|96032.5|96066|96021|32
1732725780000|2024-11-27 16:43:00|96078|96033|96084|96039|96112|96067|96072.5|96027.5|34
1732725790000|2024-11-27 16:43:10|96080.5|96035.5|96038.5|95993.5|96086.5|96041.5|96038.5|95993.5|30
1732725800000|2024-11-27 16:43:20|96032|95987|96051.5|96006.5|96056.5|96011.5|96022.5|95977.5|32
1732725810000|2024-11-27 16:43:30|96051|96006|96023.5|95978.5|96053.5|96008.5|96018|95973|35
1732725820000|2024-11-27 16:43:40|96030.5|95985.5|96072|96027|96075.5|96030.5|96030.5|95985.5|37
1732725830000|2024-11-27 16:43:50|96073.5|96028.5|96089|96044|96092|96047|96069|96024|32
1732725840000|2024-11-27 16:44:00|96090|96045|96073|96028|96102|96057|96073|96028|28
1732725850000|2024-11-27 16:44:10|96099.5|96054.5|96088|96043|96121.5|96076.5|96075.5|96030.5|32
1732725860000|2024-11-27 16:44:20|96086.5|96041.5|96140|96095|96145|96100|96085.5|96040.5|34
1732725870000|2024-11-27 16:44:30|96142.5|96097.5|96185.5|96140.5|96202|96157|96127|96082|38
1732725880000|2024-11-27 16:44:40|96181|96136|96171.5|96126.5|96181|96136|96143|96098|35
1732725890000|2024-11-27 16:44:50|96172|96127|96192|96147|96194.5|96149.5|96143|96098|38
1732725900000|2024-11-27 16:45:00|96193|96148|96193.5|96148.5|96198|96153|96181.5|96136.5|34
1732725910000|2024-11-27 16:45:10|96192.5|96147.5|96235.5|96190.5|96235.5|96190.5|96178.5|96133.5|34
1732725920000|2024-11-27 16:45:20|96236|96191|96260.5|96215.5|96270.5|96225.5|96228|96183|36
1732725930000|2024-11-27 16:45:30|96260|96215|96207|96162|96265|96220|96207|96162|21
1732725940000|2024-11-27 16:45:40|96205.5|96160.5|96135|96090|96211.5|96166.5|96135|96090|19
1732725950000|2024-11-27 16:45:50|96131.5|96086.5|96146.5|96101.5|96150|96105|96110.5|96065.5|31
1732725960000|2024-11-27 16:46:00|96149.5|96104.5|96173|96128|96218.5|96173.5|96141|96096|37
1732725970000|2024-11-27 16:46:10|96171|96126|96152|96107|96171|96126|96149.5|96104.5|27
1732725980000|2024-11-27 16:46:20|96152.5|96107.5|96185|96140|96194.5|96149.5|96149.5|96104.5|29
1732725990000|2024-11-27 16:46:30|96188|96143|96175|96130|96188|96143|96151.5|96106.5|36
1732726000000|2024-11-27 16:46:40|96174.5|96129.5|96106.5|96061.5|96176.5|96131.5|96106.5|96061.5|36
1732726010000|2024-11-27 16:46:50|96104.5|96059.5|96060.5|96015.5|96104.5|96059.5|96060.5|96015.5|35
1732726020000|2024-11-27 16:47:00|96058|96013|96043.5|95998.5|96060|96015|96020.5|95975.5|39
1732726030000|2024-11-27 16:47:10|96042.5|95997.5|96068.5|96023.5|96074|96029|96016.5|95971.5|39
1732726040000|2024-11-27 16:47:20|96072|96027|96064|96019|96072|96027|96051|96006|28
1732726050000|2024-11-27 16:47:30|96087|96042|96005|95960|96100|96055|96005|95960|31
1732726060000|2024-11-27 16:47:40|95987|95942|95967|95922|95987|95942|95967|95922|8
1732726070000|2024-11-27 16:47:50|95967.5|95922.5|95900|95855|95967.5|95922.5|95900|95855|31
1732726080000|2024-11-27 16:48:00|95898.5|95853.5|95931|95886|95938.5|95893.5|95898.5|95853.5|22
1732726090000|2024-11-27 16:48:10|95938.5|95893.5|95942|95897|95959|95914|95938.5|95893.5|19
1732726100000|2024-11-27 16:48:20|95940|95895|95902|95857|95940|95895|95897.5|95852.5|16
1732726110000|2024-11-27 16:48:30|95901|95856|95947|95902|95954|95909|95901|95856|25
1732726120000|2024-11-27 16:48:40|95960|95915|95964|95919|95972|95927|95955|95910|20
1732726130000|2024-11-27 16:48:50|95966|95921|95980|95935|95992.5|95947.5|95966|95921|34
1732726140000|2024-11-27 16:49:00|95978|95933|95953|95908|95978|95933|95953|95908|17
1732726150000|2024-11-27 16:49:10|95952.5|95907.5|95969.5|95924.5|96002|95957|95952|95907|33
1732726160000|2024-11-27 16:49:20|95972|95927|95944.5|95899.5|95972.5|95927.5|95943|95898|20
1732726170000|2024-11-27 16:49:30|95945|95900|95971|95926|95972|95927|95942|95897|17
1732726180000|2024-11-27 16:49:40|95972|95927|96001|95956|96005.5|95960.5|95972|95927|28
1732726190000|2024-11-27 16:49:50|96001.5|95956.5|95989|95944|96002|95957|95974|95929|20
1732726200000|2024-11-27 16:50:00|95991.5|95946.5|96045.5|96000.5|96045.5|96000.5|95991.5|95946.5|26
1732726210000|2024-11-27 16:50:10|96047.5|96002.5|96070|96025|96075.5|96030.5|96047.5|96002.5|34
1732726220000|2024-11-27 16:50:20|96071|96026|96060.5|96015.5|96071.5|96026.5|96059|96014|13
1732726230000|2024-11-27 16:50:30|96060|96015|95974.5|95929.5|96061|96016|95974.5|95929.5|19
1732726240000|2024-11-27 16:50:40|95974|95929|95935.5|95890.5|95985.5|95940.5|95935.5|95890.5|28
1732726250000|2024-11-27 16:50:50|95933|95888|95967|95922|95971|95926|95933|95888|18
1732726260000|2024-11-27 16:51:00|95964|95919|95932.5|95887.5|95967|95922|95888.5|95843.5|24
1732726270000|2024-11-27 16:51:10|95936.5|95891.5|95886|95841|95938|95893|95886|95841|24
1732726280000|2024-11-27 16:51:20|95878|95833|95847.5|95802.5|95878|95833|95843.5|95798.5|29
1732726290000|2024-11-27 16:51:30|95840.5|95795.5|95808.5|95763.5|95840.5|95795.5|95798|95753|36
1732726300000|2024-11-27 16:51:40|95805.5|95760.5|95833|95788|95837|95792|95804|95759|30
1732726310000|2024-11-27 16:51:50|95840.5|95795.5|95844|95799|95852.5|95807.5|95836|95791|17
1732726320000|2024-11-27 16:52:00|95847|95802|95883|95838|95906|95861|95846.5|95801.5|29
1732726330000|2024-11-27 16:52:10|95873.5|95828.5|95879|95834|95882.5|95837.5|95854|95809|25
1732726340000|2024-11-27 16:52:20|95885|95840|95867.5|95822.5|95906|95861|95858|95813|20
1732726350000|2024-11-27 16:52:30|95860|95815|95863|95818|95870.5|95825.5|95850|95805|23
1732726360000|2024-11-27 16:52:40|95921.5|95876.5|95891|95846|95921.5|95876.5|95871|95826|18
1732726370000|2024-11-27 16:52:50|95895.5|95850.5|95898.5|95853.5|95916.5|95871.5|95895.5|95850.5|15
1732726380000|2024-11-27 16:53:00|95891|95846|95905|95860|95929.5|95884.5|95891|95846|10
1732726390000|2024-11-27 16:53:10|95907|95862|95939|95894|95952.5|95907.5|95907|95862|32
1732726400000|2024-11-27 16:53:20|95950|95905|95939.5|95894.5|95952.5|95907.5|95939.5|95894.5|18
1732726410000|2024-11-27 16:53:30|95937.5|95892.5|95940|95895|95964|95919|95921|95876|18
1732726430000|2024-11-27 16:53:50|95938|95893|95894.5|95849.5|95955|95910|95891|95846|15
1732726440000|2024-11-27 16:54:00|95891|95846|95883.5|95838.5|95893.5|95848.5|95851|95806|29
1732726450000|2024-11-27 16:54:10|95890.5|95845.5|95901|95856|95917|95872|95881|95836|28
1732726460000|2024-11-27 16:54:20|95896|95851|95887|95842|95900.5|95855.5|95870|95825|16
1732726470000|2024-11-27 16:54:30|95885|95840|95889|95844|95904|95859|95885|95840|9
1732726480000|2024-11-27 16:54:40|95888|95843|95937|95892|95942|95897|95887|95842|18
1732726490000|2024-11-27 16:54:50|95931|95886|95925|95880|95931|95886|95918|95873|5
1732726500000|2024-11-27 16:55:00|95922|95877|95909|95864|95928|95883|95889|95844|24
1732726510000|2024-11-27 16:55:10|95919|95874|95918|95873|95942.5|95897.5|95918|95873|15
1732726520000|2024-11-27 16:55:20|95916.5|95871.5|95928|95883|95932|95887|95885|95840|21
1732726530000|2024-11-27 16:55:30|95927.5|95882.5|95922.5|95877.5|95944|95899|95915|95870|24
1732726540000|2024-11-27 16:55:40|95927|95882|95920|95875|95934|95889|95909.5|95864.5|21
1732726550000|2024-11-27 16:55:50|95925.5|95880.5|95923|95878|95953.5|95908.5|95910.5|95865.5|19
1732726560000|2024-11-27 16:56:00|95920.5|95875.5|95934|95889|95939|95894|95911|95866|15
1732726570000|2024-11-27 16:56:10|95933.5|95888.5|95911|95866|95945|95900|95911|95866|16
1732726580000|2024-11-27 16:56:20|95903.5|95858.5|95910.5|95865.5|95913.5|95868.5|95891|95846|21
1732726590000|2024-11-27 16:56:30|95907.5|95862.5|95885|95840|95910.5|95865.5|95885|95840|10
1732726600000|2024-11-27 16:56:40|95878|95833|95814.5|95769.5|95878|95833|95813|95768|24
1732726610000|2024-11-27 16:56:50|95815|95770|95806|95761|95815|95770|95806|95761|7
1732726620000|2024-11-27 16:57:00|95805.5|95760.5|95751.5|95706.5|95805.5|95760.5|95751|95706|24
1732726630000|2024-11-27 16:57:10|95751|95706|95713|95668|95751.5|95706.5|95693|95648|31
1732726640000|2024-11-27 16:57:20|95719|95674|95729|95684|95743|95698|95699.5|95654.5|23
1732726650000|2024-11-27 16:57:30|95732|95687|95707.5|95662.5|95733.5|95688.5|95694|95649|27
1732726660000|2024-11-27 16:57:40|95736.5|95691.5|95764|95719|95773.5|95728.5|95736.5|95691.5|29
1732726670000|2024-11-27 16:57:50|95769|95724|95749|95704|95790|95745|95748.5|95703.5|23
1732726680000|2024-11-27 16:58:00|95754|95709|95781.5|95736.5|95782.5|95737.5|95754|95709|16
1732726690000|2024-11-27 16:58:10|95776.5|95731.5|95828|95783|95831|95786|95776.5|95731.5|30
1732726700000|2024-11-27 16:58:20|95827|95782|95826|95781|95830|95785|95824.5|95779.5|21
1732726710000|2024-11-27 16:58:30|95819.5|95774.5|95826|95781|95829|95784|95813|95768|9
1732726720000|2024-11-27 16:58:40|95820|95775|95814|95769|95820|95775|95814|95769|3
1732726730000|2024-11-27 16:58:50|95820|95775|95820|95775|95837|95792|95817.5|95772.5|19
1732726740000|2024-11-27 16:59:00|95822.5|95777.5|95851.5|95806.5|95854|95809|95822.5|95777.5|23
1732726750000|2024-11-27 16:59:10|95854.5|95809.5|95861|95816|95884.5|95839.5|95854.5|95809.5|19
1732726760000|2024-11-27 16:59:20|95855.5|95810.5|95803|95758|95855.5|95810.5|95803|95758|19
1732726770000|2024-11-27 16:59:30|95803.5|95758.5|95812|95767|95821.5|95776.5|95789|95744|21
1732726780000|2024-11-27 16:59:40|95811.5|95766.5|95813|95768|95827.5|95782.5|95799|95754|18
1732726790000|2024-11-27 16:59:50|95814.5|95769.5|95798|95753|95816|95771|95798|95753|8
1732726800000|2024-11-27 17:00:00|95795.5|95750.5|95831.5|95786.5|95837.5|95792.5|95795.5|95750.5|24
1732726810000|2024-11-27 17:00:10|95830.5|95785.5|95756|95711|95830.5|95785.5|95754.5|95709.5|19
1732726820000|2024-11-27 17:00:20|95763.5|95718.5|95814|95769|95816.5|95771.5|95763.5|95718.5|22
1732726830000|2024-11-27 17:00:30|95815|95770|95813|95768|95833|95788|95813|95768|22
1732726840000|2024-11-27 17:00:40|95820|95775|95790|95745|95820.5|95775.5|95789|95744|21
1732726850000|2024-11-27 17:00:50|95792|95747|95807|95762|95815.5|95770.5|95792|95747|23
1732726860000|2024-11-27 17:01:00|95810|95765|95766|95721|95810|95765|95766|95721|34
1732726870000|2024-11-27 17:01:10|95765.5|95720.5|95745|95700|95765.5|95720.5|95745|95700|7
1732726880000|2024-11-27 17:01:20|95742.5|95697.5|95734|95689|95742.5|95697.5|95733|95688|10
1732726890000|2024-11-27 17:01:30|95726.5|95681.5|95717|95672|95726.5|95681.5|95717|95672|11
1732726900000|2024-11-27 17:01:40|95711.5|95666.5|95693|95648|95711.5|95666.5|95693|95648|8
1732726910000|2024-11-27 17:01:50|95675.5|95630.5|95627.5|95582.5|95675.5|95630.5|95518.5|95473.5|15
1732726920000|2024-11-27 17:02:00|95628|95583|95641|95596|95641.5|95596.5|95621|95576|20
1732726930000|2024-11-27 17:02:10|95635.5|95590.5|95597|95552|95635.5|95590.5|95597|95552|10
1732726940000|2024-11-27 17:02:20|95577|95532|95575|95530|95577|95532|95573|95528|7
1732726950000|2024-11-27 17:02:30|95573.5|95528.5|95611.5|95566.5|95614|95569|95573.5|95528.5|19
1732726960000|2024-11-27 17:02:40|95612.5|95567.5|95573|95528|95612.5|95567.5|95573|95528|19
1732726970000|2024-11-27 17:02:50|95576|95531|95574|95529|95576|95531|95573.5|95528.5|15
1732726980000|2024-11-27 17:03:00|95583.5|95538.5|95621.5|95576.5|95623|95578|95583.5|95538.5|26
1732726990000|2024-11-27 17:03:10|95622|95577|95628|95583|95630.5|95585.5|95621|95576|25
1732727000000|2024-11-27 17:03:20|95628.5|95583.5|95645|95600|95694.5|95649.5|95628.5|95583.5|20
1732727010000|2024-11-27 17:03:30|95647|95602|95699|95654|95703|95658|95647|95602|17
1732727020000|2024-11-27 17:03:40|95695|95650|95699|95654|95699|95654|95695|95650|3
1732727030000|2024-11-27 17:03:50|95700|95655|95652|95607|95700.5|95655.5|95651|95606|15
1732727040000|2024-11-27 17:04:00|95653|95608|95696|95651|95696|95651|95653|95608|19
1732727050000|2024-11-27 17:04:10|95700|95655|95707|95662|95718.5|95673.5|95699.5|95654.5|16
1732727060000|2024-11-27 17:04:20|95716|95671|95747|95702|95752|95707|95716|95671|12
1732727070000|2024-11-27 17:04:30|95760.5|95715.5|95771|95726|95772.5|95727.5|95760.5|95715.5|7
1732727080000|2024-11-27 17:04:40|95746.5|95701.5|95709.5|95664.5|95746.5|95701.5|95707|95662|20
1732727090000|2024-11-27 17:04:50|95710|95665|95735|95690|95742.5|95697.5|95710|95665|19
1732727100000|2024-11-27 17:05:00|95732.5|95687.5|95782|95737|95782|95737|95732.5|95687.5|36
1732727110000|2024-11-27 17:05:10|95783|95738|95806.5|95761.5|95806.5|95761.5|95780.5|95735.5|16
1732727120000|2024-11-27 17:05:20|95807|95762|95823|95778|95840|95795|95807|95762|26
1732727130000|2024-11-27 17:05:30|95823.5|95778.5|95828|95783|95828|95783|95823.5|95778.5|3
1732727140000|2024-11-27 17:05:40|95830.5|95785.5|95921.5|95876.5|95922|95877|95830.5|95785.5|34
1732727150000|2024-11-27 17:05:50|95920.5|95875.5|95912|95867|95921|95876|95903|95858|28
1732727160000|2024-11-27 17:06:00|95901.5|95856.5|95901|95856|95904|95859|95896|95851|18
1732727170000|2024-11-27 17:06:10|95900.5|95855.5|95895|95850|95900.5|95855.5|95895|95850|18
1732727180000|2024-11-27 17:06:20|95889.5|95844.5|95815|95770|95889.5|95844.5|95815|95770|34
1732727190000|2024-11-27 17:06:30|95813|95768|95757.5|95712.5|95813|95768|95757.5|95712.5|31
1732727200000|2024-11-27 17:06:40|95756.5|95711.5|95689|95644|95756.5|95711.5|95689|95644|25
1732727210000|2024-11-27 17:06:50|95686.5|95641.5|95636.5|95591.5|95697|95652|95636|95591|31
1732727220000|2024-11-27 17:07:00|95634.5|95589.5|95562.5|95517.5|95634.5|95589.5|95562.5|95517.5|35
1732727230000|2024-11-27 17:07:10|95561|95516|95533|95488|95561|95516|95486.5|95441.5|32
1732727240000|2024-11-27 17:07:20|95535|95490|95427.5|95382.5|95535.5|95490.5|95427.5|95382.5|29
1732727250000|2024-11-27 17:07:30|95425.5|95380.5|95484.5|95439.5|95487|95442|95422|95377|34
1732727260000|2024-11-27 17:07:40|95480|95435|95484.5|95439.5|95534|95489|95478.5|95433.5|36
1732727270000|2024-11-27 17:07:50|95486.5|95441.5|95556.5|95511.5|95556.5|95511.5|95486.5|95441.5|26
1732727280000|2024-11-27 17:08:00|95554|95509|95519|95474|95580|95535|95519|95474|37
1732727290000|2024-11-27 17:08:10|95519.5|95474.5|95539.5|95494.5|95545|95500|95516.5|95471.5|30
1732727300000|2024-11-27 17:08:20|95539|95494|95576|95531|95577.5|95532.5|95529|95484|28
1732727310000|2024-11-27 17:08:30|95575.5|95530.5|95548.5|95503.5|95575.5|95530.5|95548|95503|30
1732727320000|2024-11-27 17:08:40|95550|95505|95530|95485|95551|95506|95528.5|95483.5|31
1732727330000|2024-11-27 17:08:50|95541|95496|95523.5|95478.5|95570.5|95525.5|95506.5|95461.5|33
1732727340000|2024-11-27 17:09:00|95529.5|95484.5|95541|95496|95555|95510|95487.5|95442.5|39
1732727350000|2024-11-27 17:09:10|95548.5|95503.5|95550|95505|95550|95505|95535|95490|35
1732727360000|2024-11-27 17:09:20|95552|95507|95527.5|95482.5|95562|95517|95527.5|95482.5|22
1732727370000|2024-11-27 17:09:30|95535.5|95490.5|95561.5|95516.5|95561.5|95516.5|95535.5|95490.5|31
1732727380000|2024-11-27 17:09:40|95562|95517|95540|95495|95563|95518|95538.5|95493.5|29
1732727390000|2024-11-27 17:09:50|95538|95493|95568|95523|95568|95523|95532.5|95487.5|21
1732727400000|2024-11-27 17:10:00|95567.5|95522.5|95555|95510|95579|95534|95544|95499|30
1732727410000|2024-11-27 17:10:10|95558|95513|95543|95498|95585|95540|95542.5|95497.5|40
1732727420000|2024-11-27 17:10:20|95543.5|95498.5|95627|95582|95641|95596|95538.5|95493.5|38
1732727430000|2024-11-27 17:10:30|95631|95586|95627.5|95582.5|95676.5|95631.5|95627|95582|36
1732727440000|2024-11-27 17:10:40|95628.5|95583.5|95629|95584|95639.5|95594.5|95622.5|95577.5|26
1732727450000|2024-11-27 17:10:50|95625.5|95580.5|95628|95583|95637.5|95592.5|95621|95576|27
1732727460000|2024-11-27 17:11:00|95628.5|95583.5|95599|95554|95628.5|95583.5|95574|95529|23
1732727470000|2024-11-27 17:11:10|95591|95546|95612.5|95567.5|95622.5|95577.5|95583|95538|32
1732727480000|2024-11-27 17:11:20|95612|95567|95592.5|95547.5|95612|95567|95591.5|95546.5|23
1732727490000|2024-11-27 17:11:30|95592|95547|95674|95629|95674|95629|95591.5|95546.5|32
1732727500000|2024-11-27 17:11:40|95667|95622|95659|95614|95680|95635|95656.5|95611.5|21
1732727510000|2024-11-27 17:11:50|95657.5|95612.5|95672.5|95627.5|95672.5|95627.5|95628.5|95583.5|24
1732727520000|2024-11-27 17:12:00|95673|95628|95696.5|95651.5|95696.5|95651.5|95673|95628|31
1732727530000|2024-11-27 17:12:10|95699.5|95654.5|95722|95677|95726.5|95681.5|95692.5|95647.5|27
1732727540000|2024-11-27 17:12:20|95727.5|95682.5|95745.5|95700.5|95751.5|95706.5|95727.5|95682.5|28
1732727550000|2024-11-27 17:12:30|95745|95700|95740|95695|95745|95700|95727|95682|23
1732727560000|2024-11-27 17:12:40|95739.5|95694.5|95714|95669|95740.5|95695.5|95714|95669|19
1732727570000|2024-11-27 17:12:50|95698|95653|95691|95646|95698|95653|95691|95646|18
1732727580000|2024-11-27 17:13:00|95678|95633|95703|95658|95703|95658|95678|95633|18
1732727590000|2024-11-27 17:13:10|95709.5|95664.5|95732|95687|95734|95689|95709.5|95664.5|18
1732727600000|2024-11-27 17:13:20|95735.5|95690.5|95745.5|95700.5|95746.5|95701.5|95735.5|95690.5|15
1732727610000|2024-11-27 17:13:30|95748|95703|95770|95725|95774.5|95729.5|95746|95701|17
1732727620000|2024-11-27 17:13:40|95765|95720|95723|95678|95765|95720|95723|95678|25
1732727630000|2024-11-27 17:13:50|95722.5|95677.5|95743.5|95698.5|95754|95709|95718.5|95673.5|27
1732727640000|2024-11-27 17:14:00|95746|95701|95752|95707|95757|95712|95746|95701|22
1732727650000|2024-11-27 17:14:10|95748|95703|95766|95721|95766.5|95721.5|95740.5|95695.5|31
1732727660000|2024-11-27 17:14:20|95762|95717|95751.5|95706.5|95762|95717|95751.5|95706.5|9
1732727670000|2024-11-27 17:14:30|95751|95706|95750.5|95705.5|95751.5|95706.5|95747|95702|12
1732727680000|2024-11-27 17:14:40|95750|95705|95714|95669|95750|95705|95710|95665|16
1732727690000|2024-11-27 17:14:50|95724.5|95679.5|95731|95686|95753|95708|95724.5|95679.5|22
1732727700000|2024-11-27 17:15:00|95724.5|95679.5|95698.5|95653.5|95734.5|95689.5|95698.5|95653.5|30
1732727710000|2024-11-27 17:15:10|95698|95653|95695.5|95650.5|95712.5|95667.5|95692|95647|35
1732727720000|2024-11-27 17:15:20|95693.5|95648.5|95692|95647|95695.5|95650.5|95692|95647|4
1732727740000|2024-11-27 17:15:40|95697|95652|95730.5|95685.5|95736.5|95691.5|95693|95648|26
1732727750000|2024-11-27 17:15:50|95731|95686|95717|95672|95733|95688|95717|95672|21
1732727760000|2024-11-27 17:16:00|95718.5|95673.5|95713|95668|95734|95689|95712|95667|26
1732727770000|2024-11-27 17:16:10|95717.5|95672.5|95692|95647|95717.5|95672.5|95692|95647|15
1732727780000|2024-11-27 17:16:20|95695|95650|95692|95647|95697|95652|95692|95647|11
1732727790000|2024-11-27 17:16:30|95684|95639|95676|95631|95684|95639|95676|95631|6
1732727800000|2024-11-27 17:16:40|95681.5|95636.5|95707|95662|95708.5|95663.5|95681.5|95636.5|17
1732727810000|2024-11-27 17:16:50|95709|95664|95676.5|95631.5|95729.5|95684.5|95676.5|95631.5|31
1732727820000|2024-11-27 17:17:00|95676|95631|95729|95684|95737|95692|95676|95631|30
1732727830000|2024-11-27 17:17:10|95722.5|95677.5|95722|95677|95726|95681|95721|95676|20
1732727840000|2024-11-27 17:17:20|95724|95679|95737|95692|95740|95695|95724|95679|29
1732727850000|2024-11-27 17:17:30|95735|95690|95726|95681|95735|95690|95726|95681|14
1732727860000|2024-11-27 17:17:40|95725.5|95680.5|95694|95649|95725.5|95680.5|95694|95649|16
1732727870000|2024-11-27 17:17:50|95692|95647|95676|95631|95692|95647|95676|95631|20
1732727880000|2024-11-27 17:18:00|95679.5|95634.5|95575.5|95530.5|95691|95646|95575.5|95530.5|27
1732727890000|2024-11-27 17:18:10|95574.5|95529.5|95556.5|95511.5|95574.5|95529.5|95556.5|95511.5|20
1732727900000|2024-11-27 17:18:20|95556|95511|95622.5|95577.5|95623|95578|95556|95511|31
1732727910000|2024-11-27 17:18:30|95622|95577|95608.5|95563.5|95622.5|95577.5|95605.5|95560.5|30
1732727920000|2024-11-27 17:18:40|95607.5|95562.5|95648|95603|95650.5|95605.5|95607.5|95562.5|30
1732727930000|2024-11-27 17:18:50|95654.5|95609.5|95646|95601|95662|95617|95646|95601|30
1732727940000|2024-11-27 17:19:00|95645|95600|95609|95564|95645|95600|95606.5|95561.5|27
1732727950000|2024-11-27 17:19:10|95608.5|95563.5|95609|95564|95609|95564|95607|95562|3
1732727960000|2024-11-27 17:19:20|95601.5|95556.5|95600|95555|95601.5|95556.5|95598.5|95553.5|10
1732727970000|2024-11-27 17:19:30|95599.5|95554.5|95599.5|95554.5|95605|95560|95598|95553|21
1732727980000|2024-11-27 17:19:40|95600|95555|95656|95611|95656|95611|95600|95555|24
1732727990000|2024-11-27 17:19:50|95655.5|95610.5|95660.5|95615.5|95681|95636|95655.5|95610.5|31
1732728000000|2024-11-27 17:20:00|95660|95615|95657|95612|95675|95630|95657|95612|18
1732728010000|2024-11-27 17:20:10|95657.5|95612.5|95674|95629|95690.5|95645.5|95657.5|95612.5|20
1732728020000|2024-11-27 17:20:20|95673|95628|95700|95655|95700|95655|95673|95628|18
1732728030000|2024-11-27 17:20:30|95710|95665|95748|95703|95750|95705|95710|95665|28
1732728040000|2024-11-27 17:20:40|95750.5|95705.5|95749|95704|95751|95706|95745|95700|17
1732728050000|2024-11-27 17:20:50|95746.5|95701.5|95720|95675|95746.5|95701.5|95719.5|95674.5|23
1732728060000|2024-11-27 17:21:00|95719.5|95674.5|95759|95714|95779.5|95734.5|95711.5|95666.5|26
1732728070000|2024-11-27 17:21:10|95754|95709|95751|95706|95754|95709|95737|95692|6
1732728080000|2024-11-27 17:21:20|95744|95699|95756|95711|95756|95711|95738|95693|28
1732728090000|2024-11-27 17:21:30|95752.5|95707.5|95737.5|95692.5|95764.5|95719.5|95737|95692|19
1732728100000|2024-11-27 17:21:40|95737|95692|95751|95706|95763.5|95718.5|95737|95692|18
1732728110000|2024-11-27 17:21:50|95754|95709|95753.5|95708.5|95758|95713|95752|95707|20
1732728120000|2024-11-27 17:22:00|95752.5|95707.5|95703|95658|95753.5|95708.5|95702.5|95657.5|31
1732728130000|2024-11-27 17:22:10|95702.5|95657.5|95689|95644|95710|95665|95689|95644|24
1732728140000|2024-11-27 17:22:20|95688.5|95643.5|95686|95641|95697|95652|95686|95641|27
1732728150000|2024-11-27 17:22:30|95681|95636|95680.5|95635.5|95684|95639|95662.5|95617.5|33
1732728160000|2024-11-27 17:22:40|95681|95636|95662|95617|95690|95645|95658.5|95613.5|31
1732728170000|2024-11-27 17:22:50|95665|95620|95664.5|95619.5|95672.5|95627.5|95663.5|95618.5|31
1732728180000|2024-11-27 17:23:00|95664|95619|95662|95617|95667|95622|95660|95615|33
1732728190000|2024-11-27 17:23:10|95658|95613|95658|95613|95663.5|95618.5|95656|95611|9
1732728200000|2024-11-27 17:23:20|95655.5|95610.5|95672|95627|95673.5|95628.5|95655.5|95610.5|14
1732728210000|2024-11-27 17:23:30|95670|95625|95695.5|95650.5|95695.5|95650.5|95667|95622|25
1732728220000|2024-11-27 17:23:40|95696|95651|95751.5|95706.5|95751.5|95706.5|95695|95650|26
1732728230000|2024-11-27 17:23:50|95752|95707|95760|95715|95762.5|95717.5|95751|95706|17
1732728240000|2024-11-27 17:24:00|95759|95714|95768|95723|95774|95729|95759|95714|23
1732728250000|2024-11-27 17:24:10|95770|95725|95829|95784|95829|95784|95770|95725|25
1732728260000|2024-11-27 17:24:20|95829.5|95784.5|95812|95767|95830|95785|95812|95767|24
1732728270000|2024-11-27 17:24:30|95806.5|95761.5|95803|95758|95806.5|95761.5|95800|95755|14
1732728280000|2024-11-27 17:24:40|95802.5|95757.5|95808|95763|95814|95769|95802|95757|15
1732728290000|2024-11-27 17:24:50|95806.5|95761.5|95800|95755|95806.5|95761.5|95798|95753|5
1732728300000|2024-11-27 17:25:00|95805|95760|95844|95799|95847|95802|95805|95760|15
1732728310000|2024-11-27 17:25:10|95841|95796|95835|95790|95841|95796|95835|95790|11
1732728320000|2024-11-27 17:25:20|95838|95793|95892|95847|95892|95847|95838|95793|22
1732728330000|2024-11-27 17:25:30|95892.5|95847.5|95920|95875|95929.5|95884.5|95892.5|95847.5|32
1732728340000|2024-11-27 17:25:40|95916|95871|95932.5|95887.5|95932.5|95887.5|95906|95861|23
1732728350000|2024-11-27 17:25:50|95932|95887|95939.5|95894.5|95940|95895|95932|95887|22
1732728360000|2024-11-27 17:26:00|95940.5|95895.5|95902.5|95857.5|95940.5|95895.5|95902|95857|18
1732728370000|2024-11-27 17:26:10|95901|95856|95892|95847|95913|95868|95892|95847|21
1732728380000|2024-11-27 17:26:20|95890.5|95845.5|95869|95824|95890.5|95845.5|95869|95824|26
1732728390000|2024-11-27 17:26:30|95873|95828|95861|95816|95876|95831|95858|95813|20
1732728400000|2024-11-27 17:26:40|95855|95810|95857|95812|95857.5|95812.5|95846|95801|17
1732728410000|2024-11-27 17:26:50|95859|95814|95857.5|95812.5|95861.5|95816.5|95854.5|95809.5|28
1732728420000|2024-11-27 17:27:00|95853|95808|95900|95855|95903.5|95858.5|95851.5|95806.5|27
1732728430000|2024-11-27 17:27:10|95899.5|95854.5|95881|95836|95903|95858|95881|95836|27
1732728440000|2024-11-27 17:27:20|95885|95840|95920|95875|95920|95875|95879.5|95834.5|26
1732728450000|2024-11-27 17:27:30|95919.5|95874.5|95932.5|95887.5|95933|95888|95917|95872|26
1732728460000|2024-11-27 17:27:40|95933|95888|95935|95890|95939.5|95894.5|95933|95888|13
1732728470000|2024-11-27 17:27:50|95934|95889|95940.5|95895.5|95950|95905|95933|95888|26
1732728480000|2024-11-27 17:28:00|95940|95895|95942|95897|95966|95921|95940|95895|23
1732728490000|2024-11-27 17:28:10|95946|95901|95954.5|95909.5|95964|95919|95945.5|95900.5|18
1732728500000|2024-11-27 17:28:20|95951.5|95906.5|95939|95894|95956|95911|95936.5|95891.5|21
1732728510000|2024-11-27 17:28:30|95938|95893|95969|95924|95969|95924|95938|95893|20
1732728520000|2024-11-27 17:28:40|95972.5|95927.5|95993.5|95948.5|95993.5|95948.5|95972.5|95927.5|25
1732728530000|2024-11-27 17:28:50|95994|95949|95998.5|95953.5|96009.5|95964.5|95994|95949|29
1732728540000|2024-11-27 17:29:00|95992|95947|95976|95931|95992|95947|95976|95931|22
1732728550000|2024-11-27 17:29:10|95978|95933|95975.5|95930.5|95980.5|95935.5|95975.5|95930.5|24
1732728560000|2024-11-27 17:29:20|95975|95930|95953.5|95908.5|95980.5|95935.5|95953.5|95908.5|33
1732728570000|2024-11-27 17:29:30|95956|95911|95947|95902|95956|95911|95940|95895|27
1732728580000|2024-11-27 17:29:40|95946.5|95901.5|95943.5|95898.5|95946.5|95901.5|95937|95892|30
1732728590000|2024-11-27 17:29:50|95944|95899|95980|95935|95985|95940|95940.5|95895.5|25
1732728600000|2024-11-27 17:30:00|95980.5|95935.5|96003|95958|96003|95958|95969|95924|28
1732728610000|2024-11-27 17:30:10|96002.5|95957.5|96018|95973|96019.5|95974.5|96002.5|95957.5|20
1732728620000|2024-11-27 17:30:20|96019.5|95974.5|95995.5|95950.5|96020.5|95975.5|95995.5|95950.5|8
1732728630000|2024-11-27 17:30:30|96001|95956|95958|95913|96009.5|95964.5|95958|95913|16
1732728640000|2024-11-27 17:30:40|95964|95919|95969|95924|95969|95924|95964|95919|3
1732728650000|2024-11-27 17:30:50|95961|95916|95937|95892|95961|95916|95937|95892|12
1732728660000|2024-11-27 17:31:00|95940|95895|95954|95909|95976.5|95931.5|95940|95895|24
1732728670000|2024-11-27 17:31:10|95955|95910|95959|95914|95970|95925|95954|95909|8
1732728680000|2024-11-27 17:31:20|95970.5|95925.5|95983.5|95938.5|95985.5|95940.5|95970|95925|18
1732728690000|2024-11-27 17:31:30|95982.5|95937.5|95989.5|95944.5|95989.5|95944.5|95981.5|95936.5|28
1732728700000|2024-11-27 17:31:40|95989|95944|95982|95937|95989|95944|95973.5|95928.5|22
1732728710000|2024-11-27 17:31:50|95982.5|95937.5|96022|95977|96022|95977|95979.5|95934.5|23
1732728720000|2024-11-27 17:32:00|96024.5|95979.5|96038|95993|96038|95993|96024.5|95979.5|4
1732728730000|2024-11-27 17:32:10|96062.5|96017.5|96062|96017|96077|96032|96056.5|96011.5|28
1732728740000|2024-11-27 17:32:20|96062.5|96017.5|96077.5|96032.5|96088|96043|96062|96017|27
1732728750000|2024-11-27 17:32:30|96083|96038|96070.5|96025.5|96083|96038|96068.5|96023.5|11
1732728760000|2024-11-27 17:32:40|96070|96025|96075.5|96030.5|96081|96036|96070|96025|16
1732728770000|2024-11-27 17:32:50|96076.5|96031.5|96074.5|96029.5|96079.5|96034.5|96055.5|96010.5|27
1732728780000|2024-11-27 17:33:00|96067|96022|96060|96015|96067|96022|96028|95983|30
1732728790000|2024-11-27 17:33:10|96059.5|96014.5|96051|96006|96060.5|96015.5|96046.5|96001.5|33
1732728800000|2024-11-27 17:33:20|96051.5|96006.5|96075|96030|96075.5|96030.5|96047.5|96002.5|30
1732728810000|2024-11-27 17:33:30|96074.5|96029.5|96071|96026|96076.5|96031.5|96068.5|96023.5|27
1732728820000|2024-11-27 17:33:40|96070.5|96025.5|96056|96011|96071|96026|96047.5|96002.5|35
1732728830000|2024-11-27 17:33:50|96055.5|96010.5|96047.5|96002.5|96061|96016|96045.5|96000.5|27
1732728840000|2024-11-27 17:34:00|96047|96002|96084|96039|96084|96039|96046|96001|24
1732728850000|2024-11-27 17:34:10|96085|96040|96046|96001|96085|96040|96046|96001|21
1732728860000|2024-11-27 17:34:20|96048.5|96003.5|96046|96001|96048.5|96003.5|96046|96001|2
1732728870000|2024-11-27 17:34:30|96048.5|96003.5|96063.5|96018.5|96063.5|96018.5|96048.5|96003.5|17
1732728880000|2024-11-27 17:34:40|96064|96019|96075|96030|96078|96033|96060|96015|19
1732728890000|2024-11-27 17:34:50|96074.5|96029.5|96095.5|96050.5|96095.5|96050.5|96072|96027|30
1732728900000|2024-11-27 17:35:00|96100|96055|96110|96065|96116|96071|96096.5|96051.5|15
1732728910000|2024-11-27 17:35:10|96109.5|96064.5|96087|96042|96110.5|96065.5|96085|96040|24
1732728920000|2024-11-27 17:35:20|96085.5|96040.5|96134|96089|96134|96089|96084|96039|20
1732728930000|2024-11-27 17:35:30|96131.5|96086.5|96134|96089|96134|96089|96129|96084|17
1732728940000|2024-11-27 17:35:40|96132|96087|96155.5|96110.5|96158|96113|96128|96083|25
1732728950000|2024-11-27 17:35:50|96155|96110|96133|96088|96158|96113|96130.5|96085.5|25
1732728960000|2024-11-27 17:36:00|96138|96093|96149|96104|96149.5|96104.5|96133.5|96088.5|15
1732728970000|2024-11-27 17:36:10|96148|96103|96172|96127|96182|96137|96148|96103|14
1732728980000|2024-11-27 17:36:20|96176.5|96131.5|96172|96127|96184.5|96139.5|96162.5|96117.5|19
1732728990000|2024-11-27 17:36:30|96171.5|96126.5|96175|96130|96190|96145|96171.5|96126.5|11
1732729000000|2024-11-27 17:36:40|96174.5|96129.5|96174.5|96129.5|96182|96137|96173.5|96128.5|11
1732729010000|2024-11-27 17:36:50|96176|96131|96180|96135|96182|96137|96174|96129|25
1732729020000|2024-11-27 17:37:00|96179.5|96134.5|96210|96165|96210|96165|96175|96130|29
1732729030000|2024-11-27 17:37:10|96212.5|96167.5|96222|96177|96225|96180|96212.5|96167.5|31
1732729040000|2024-11-27 17:37:20|96222.5|96177.5|96223|96178|96226.5|96181.5|96215|96170|30
1732729050000|2024-11-27 17:37:30|96220|96175|96234.5|96189.5|96234.5|96189.5|96220|96175|5
1732729060000|2024-11-27 17:37:40|96235|96190|96234.5|96189.5|96236|96191|96232|96187|7
1732729070000|2024-11-27 17:37:50|96234|96189|96233|96188|96234.5|96189.5|96233|96188|11
1732729080000|2024-11-27 17:38:00|96226.5|96181.5|96195|96150|96226.5|96181.5|96175|96130|34
1732729090000|2024-11-27 17:38:10|96194.5|96149.5|96177.5|96132.5|96194.5|96149.5|96177.5|96132.5|27
1732729100000|2024-11-27 17:38:20|96176|96131|96148|96103|96177.5|96132.5|96148|96103|13
1732729110000|2024-11-27 17:38:30|96150.5|96105.5|96178|96133|96181|96136|96150.5|96105.5|24
1732729120000|2024-11-27 17:38:40|96178.5|96133.5|96159|96114|96179|96134|96150|96105|27
1732729130000|2024-11-27 17:38:50|96158.5|96113.5|96134.5|96089.5|96158.5|96113.5|96134.5|96089.5|11
1732729140000|2024-11-27 17:39:00|96134|96089|96229|96184|96230.5|96185.5|96134|96089|26
1732729150000|2024-11-27 17:39:10|96228.5|96183.5|96192.5|96147.5|96229|96184|96191.5|96146.5|31
1732729160000|2024-11-27 17:39:20|96192|96147|96204.5|96159.5|96212.5|96167.5|96181|96136|24
1732729170000|2024-11-27 17:39:30|96205|96160|96206.5|96161.5|96212|96167|96192.5|96147.5|31
1732729180000|2024-11-27 17:39:40|96207|96162|96190|96145|96213|96168|96188.5|96143.5|29
1732729190000|2024-11-27 17:39:50|96193|96148|96212|96167|96212|96167|96189.5|96144.5|21
1732729200000|2024-11-27 17:40:00|96213.5|96168.5|96227|96182|96235|96190|96213.5|96168.5|25
1732729210000|2024-11-27 17:40:10|96227.5|96182.5|96235|96190|96235|96190|96224.5|96179.5|28
1732729220000|2024-11-27 17:40:20|96233.5|96188.5|96223.5|96178.5|96233.5|96188.5|96221.5|96176.5|13
1732729230000|2024-11-27 17:40:30|96223|96178|96235|96190|96235|96190|96223|96178|19
1732729250000|2024-11-27 17:40:50|96229.5|96184.5|96217|96172|96229.5|96184.5|96217|96172|3
1732729260000|2024-11-27 17:41:00|96218.5|96173.5|96212|96167|96235|96190|96210|96165|28
1732729270000|2024-11-27 17:41:10|96211|96166|96194.5|96149.5|96217|96172|96194.5|96149.5|29
1732729280000|2024-11-27 17:41:20|96192.5|96147.5|96163.5|96118.5|96192.5|96147.5|96163|96118|29
1732729290000|2024-11-27 17:41:30|96164|96119|96223|96178|96223|96178|96162.5|96117.5|30
1732729300000|2024-11-27 17:41:40|96226|96181|96216|96171|96227.5|96182.5|96199.5|96154.5|31
1732729310000|2024-11-27 17:41:50|96216.5|96171.5|96202|96157|96217.5|96172.5|96194|96149|29
1732729320000|2024-11-27 17:42:00|96208|96163|96230.5|96185.5|96230.5|96185.5|96208|96163|23
1732729330000|2024-11-27 17:42:10|96234.5|96189.5|96270|96225|96270.5|96225.5|96234.5|96189.5|17
1732729340000|2024-11-27 17:42:20|96274|96229|96273|96228|96278|96233|96270|96225|14
1732729350000|2024-11-27 17:42:30|96271|96226|96243.5|96198.5|96271|96226|96243.5|96198.5|22
1732729360000|2024-11-27 17:42:40|96243|96198|96225|96180|96244|96199|96222|96177|19
1732729370000|2024-11-27 17:42:50|96224.5|96179.5|96167.5|96122.5|96226|96181|96167.5|96122.5|34
1732729380000|2024-11-27 17:43:00|96170.5|96125.5|96112.5|96067.5|96171|96126|96102.5|96057.5|36
1732729390000|2024-11-27 17:43:10|96112|96067|96126.5|96081.5|96127|96082|96112|96067|21
1732729400000|2024-11-27 17:43:20|96126|96081|96125|96080|96127|96082|96118|96073|28
1732729410000|2024-11-27 17:43:30|96124.5|96079.5|96126.5|96081.5|96128|96083|96120.5|96075.5|29
1732729420000|2024-11-27 17:43:40|96127|96082|96122|96077|96128.5|96083.5|96122|96077|23
1732729430000|2024-11-27 17:43:50|96122.5|96077.5|96115|96070|96124.5|96079.5|96115|96070|21
1732729440000|2024-11-27 17:44:00|96116|96071|96092.5|96047.5|96116|96071|96092.5|96047.5|12
1732729450000|2024-11-27 17:44:10|96092|96047|96091|96046|96093|96048|96091|96046|8
1732729460000|2024-11-27 17:44:20|96078.5|96033.5|96058|96013|96078.5|96033.5|96058|96013|15
1732729470000|2024-11-27 17:44:30|96057.5|96012.5|96050|96005|96063.5|96018.5|96049.5|96004.5|31
1732729480000|2024-11-27 17:44:40|96049.5|96004.5|96038.5|95993.5|96051|96006|96038.5|95993.5|25
1732729490000|2024-11-27 17:44:50|96039|95994|96031|95986|96040|95995|96026.5|95981.5|24
1732729500000|2024-11-27 17:45:00|96030.5|95985.5|96028.5|95983.5|96031|95986|96023|95978|29
1732729510000|2024-11-27 17:45:10|96029|95984|96029|95984|96077.5|96032.5|96028|95983|27
1732729520000|2024-11-27 17:45:20|96028|95983|96015|95970|96033|95988|96015|95970|30
1732729530000|2024-11-27 17:45:30|96014.5|95969.5|96001|95956|96014.5|95969.5|95984|95939|21
1732729540000|2024-11-27 17:45:40|95999.5|95954.5|96044|95999|96058|96013|95993.5|95948.5|30
1732729550000|2024-11-27 17:45:50|96047|96002|96047|96002|96047|96002|96037|95992|14
1732729560000|2024-11-27 17:46:00|96050|96005|96107.5|96062.5|96108|96063|96045|96000|33
1732729570000|2024-11-27 17:46:10|96108|96063|96157.5|96112.5|96180.5|96135.5|96108|96063|33
1732729580000|2024-11-27 17:46:20|96151|96106|96120|96075|96151|96106|96116|96071|29
1732729610000|2024-11-27 17:46:50|96123|96078|96129.5|96084.5|96135|96090|96123|96078|12
1732729620000|2024-11-27 17:47:00|96124.5|96079.5|96177|96132|96178.5|96133.5|96124.5|96079.5|28
1732729630000|2024-11-27 17:47:10|96176.5|96131.5|96184|96139|96184.5|96139.5|96174|96129|15
1732729640000|2024-11-27 17:47:20|96187|96142|96235.5|96190.5|96238|96193|96187|96142|21
1732729650000|2024-11-27 17:47:30|96236.5|96191.5|96233|96188|96238|96193|96233|96188|6
1732729660000|2024-11-27 17:47:40|96235.5|96190.5|96257|96212|96258.5|96213.5|96235.5|96190.5|15
1732729670000|2024-11-27 17:47:50|96257.5|96212.5|96282.5|96237.5|96282.5|96237.5|96253.5|96208.5|30
1732729680000|2024-11-27 17:48:00|96279|96234|96274.5|96229.5|96281|96236|96273|96228|21
1732729690000|2024-11-27 17:48:10|96274|96229|96274.5|96229.5|96277|96232|96269.5|96224.5|20
1732729700000|2024-11-27 17:48:20|96272|96227|96267|96222|96275|96230|96266|96221|18
1732729710000|2024-11-27 17:48:30|96266.5|96221.5|96266|96221|96266.5|96221.5|96266|96221|2
1732729740000|2024-11-27 17:49:00|96257.5|96212.5|96216.5|96171.5|96257.5|96212.5|96213|96168|30
1732729750000|2024-11-27 17:49:10|96216|96171|96193|96148|96216|96171|96193|96148|12
1732729760000|2024-11-27 17:49:20|96195.5|96150.5|96208|96163|96208|96163|96195.5|96150.5|2
1732729770000|2024-11-27 17:49:30|96210.5|96165.5|96216.5|96171.5|96217|96172|96206|96161|23
1732729780000|2024-11-27 17:49:40|96217|96172|96212.5|96167.5|96219|96174|96211|96166|20
1732729790000|2024-11-27 17:49:50|96213.5|96168.5|96202|96157|96213.5|96168.5|96200.5|96155.5|31
1732729800000|2024-11-27 17:50:00|96202.5|96157.5|96201|96156|96203.5|96158.5|96200.5|96155.5|22
1732729810000|2024-11-27 17:50:10|96202|96157|96237.5|96192.5|96246.5|96201.5|96201|96156|28
1732729820000|2024-11-27 17:50:20|96238|96193|96245|96200|96245|96200|96238|96193|26
1732729830000|2024-11-27 17:50:30|96246.5|96201.5|96247|96202|96251.5|96206.5|96246.5|96201.5|22
1732729840000|2024-11-27 17:50:40|96249|96204|96252|96207|96252|96207|96249|96204|21
1732729850000|2024-11-27 17:50:50|96251.5|96206.5|96222.5|96177.5|96251.5|96206.5|96222.5|96177.5|24
1732729860000|2024-11-27 17:51:00|96224.5|96179.5|96208|96163|96224.5|96179.5|96207.5|96162.5|27
1732729880000|2024-11-27 17:51:20|96210.5|96165.5|96244|96199|96244|96199|96210.5|96165.5|22
1732729890000|2024-11-27 17:51:30|96246|96201|96259.5|96214.5|96285|96240|96246|96201|25
1732729900000|2024-11-27 17:51:40|96260|96215|96279|96234|96281|96236|96258.5|96213.5|29
1732729910000|2024-11-27 17:51:50|96277.5|96232.5|96285|96240|96288|96243|96277|96232|22
1732729920000|2024-11-27 17:52:00|96284.5|96239.5|96310|96265|96310|96265|96282|96237|15
1732729940000|2024-11-27 17:52:20|96316.5|96271.5|96323|96278|96323.5|96278.5|96314.5|96269.5|20
1732729950000|2024-11-27 17:52:30|96323.5|96278.5|96326|96281|96326|96281|96323.5|96278.5|2
1732729960000|2024-11-27 17:52:40|96343.5|96298.5|96351.5|96306.5|96351.5|96306.5|96343.5|96298.5|7
1732729970000|2024-11-27 17:52:50|96350.5|96305.5|96371|96326|96371|96326|96350|96305|35
1732729980000|2024-11-27 17:53:00|96371.5|96326.5|96365|96320|96371.5|96326.5|96364|96319|23
1732729990000|2024-11-27 17:53:10|96365.5|96320.5|96369|96324|96372|96327|96360.5|96315.5|30
1732730000000|2024-11-27 17:53:20|96377|96332|96353|96308|96378|96333|96351|96306|29
1732730010000|2024-11-27 17:53:30|96352|96307|96339.5|96294.5|96352|96307|96329|96284|30
1732730020000|2024-11-27 17:53:40|96337.5|96292.5|96339|96294|96340.5|96295.5|96336.5|96291.5|30
1732730030000|2024-11-27 17:53:50|96338.5|96293.5|96348.5|96303.5|96349|96304|96337.5|96292.5|25
1732730040000|2024-11-27 17:54:00|96346.5|96301.5|96343|96298|96347|96302|96321|96276|31
1732730050000|2024-11-27 17:54:10|96343.5|96298.5|96322|96277|96343.5|96298.5|96310|96265|32
1732730060000|2024-11-27 17:54:20|96330.5|96285.5|96387|96342|96387|96342|96321.5|96276.5|29
1732730070000|2024-11-27 17:54:30|96411.5|96366.5|96403|96358|96416.5|96371.5|96403|96358|35
1732730080000|2024-11-27 17:54:40|96397|96352|96366.5|96321.5|96397|96352|96354|96309|24
1732730090000|2024-11-27 17:54:50|96366|96321|96337|96292|96370|96325|96325|96280|26
1732730100000|2024-11-27 17:55:00|96336.5|96291.5|96315.5|96270.5|96336.5|96291.5|96315.5|96270.5|34
1732730110000|2024-11-27 17:55:10|96314|96269|96315.5|96270.5|96375.5|96330.5|96280.5|96235.5|34
1732730120000|2024-11-27 17:55:20|96315|96270|96307.5|96262.5|96317.5|96272.5|96295.5|96250.5|30
1732730130000|2024-11-27 17:55:30|96307|96262|96263|96218|96310.5|96265.5|96249.5|96204.5|37
1732730140000|2024-11-27 17:55:40|96260.5|96215.5|96257.5|96212.5|96267.5|96222.5|96249.5|96204.5|31
1732730150000|2024-11-27 17:55:50|96251|96206|96257|96212|96262.5|96217.5|96251|96206|20
1732730160000|2024-11-27 17:56:00|96255|96210|96272.5|96227.5|96272.5|96227.5|96251.5|96206.5|32
1732730170000|2024-11-27 17:56:10|96274|96229|96309|96264|96326|96281|96267|96222|37
1732730180000|2024-11-27 17:56:20|96302.5|96257.5|96287|96242|96308.5|96263.5|96287|96242|37
1732730190000|2024-11-27 17:56:30|96286.5|96241.5|96300.5|96255.5|96303.5|96258.5|96273|96228|33
1732730200000|2024-11-27 17:56:40|96304.5|96259.5|96350.5|96305.5|96353|96308|96281|96236|33
1732730210000|2024-11-27 17:56:50|96350|96305|96352|96307|96362.5|96317.5|96343.5|96298.5|31
1732730220000|2024-11-27 17:57:00|96351|96306|96363|96318|96371|96326|96344.5|96299.5|34
1732730230000|2024-11-27 17:57:10|96362.5|96317.5|96310.5|96265.5|96367|96322|96310.5|96265.5|18
1732730240000|2024-11-27 17:57:20|96316|96271|96334|96289|96339|96294|96309|96264|16
1732730250000|2024-11-27 17:57:30|96342|96297|96336.5|96291.5|96342.5|96297.5|96336.5|96291.5|10
1732730260000|2024-11-27 17:57:40|96338|96293|96358|96313|96367|96322|96336|96291|19
1732730270000|2024-11-27 17:57:50|96364.5|96319.5|96349.5|96304.5|96364.5|96319.5|96347|96302|17
1732730280000|2024-11-27 17:58:00|96353|96308|96354|96309|96357.5|96312.5|96353|96308|6
1732730290000|2024-11-27 17:58:10|96355|96310|96352|96307|96362.5|96317.5|96352|96307|15
1732730300000|2024-11-27 17:58:20|96351|96306|96412|96367|96416|96371|96346.5|96301.5|21
1732730310000|2024-11-27 17:58:30|96413.5|96368.5|96422|96377|96422|96377|96413.5|96368.5|16
1732730320000|2024-11-27 17:58:40|96417|96372|96389|96344|96417|96372|96385.5|96340.5|12
1732730330000|2024-11-27 17:58:50|96394.5|96349.5|96407|96362|96409.5|96364.5|96394.5|96349.5|10
1732730340000|2024-11-27 17:59:00|96413.5|96368.5|96418|96373|96420.5|96375.5|96413.5|96368.5|19
1732730350000|2024-11-27 17:59:10|96420|96375|96390|96345|96420|96375|96389|96344|16
1732730360000|2024-11-27 17:59:20|96400.5|96355.5|96399.5|96354.5|96400.5|96355.5|96399|96354|3
1732730370000|2024-11-27 17:59:30|96400|96355|96375|96330|96400|96355|96375|96330|8
1732730380000|2024-11-27 17:59:40|96377.5|96332.5|96376|96331|96377.5|96332.5|96374|96329|12
1732730390000|2024-11-27 17:59:50|96380.5|96335.5|96379|96334|96381|96336|96378|96333|9
1732730400000|2024-11-27 18:00:00|96386|96341|96362|96317|96393|96348|96361|96316|11
1732730410000|2024-11-27 18:00:10|96368|96323|96409|96364|96409|96364|96368|96323|17
1732730420000|2024-11-27 18:00:20|96409.5|96364.5|96446|96401|96446|96401|96409.5|96364.5|11
1732730430000|2024-11-27 18:00:30|96456.5|96411.5|96408|96363|96456.5|96411.5|96408|96363|18
1732730440000|2024-11-27 18:00:40|96405.5|96360.5|96415|96370|96420.5|96375.5|96402.5|96357.5|11
1732730450000|2024-11-27 18:00:50|96410.5|96365.5|96379|96334|96411.5|96366.5|96379|96334|17
1732730460000|2024-11-27 18:01:00|96382.5|96337.5|96380|96335|96382.5|96337.5|96380|96335|2
1732730470000|2024-11-27 18:01:10|96378.5|96333.5|96429|96384|96429|96384|96377|96332|19
1732730480000|2024-11-27 18:01:20|96429.5|96384.5|96424.5|96379.5|96429.5|96384.5|96424|96379|6
1732730490000|2024-11-27 18:01:30|96425|96380|96428|96383|96432|96387|96423|96378|10
1732730500000|2024-11-27 18:01:40|96431|96386|96433|96388|96438|96393|96428|96383|4
1732730510000|2024-11-27 18:01:50|96440|96395|96411|96366|96440|96395|96411|96366|10
1732730520000|2024-11-27 18:02:00|96414.5|96369.5|96412|96367|96414.5|96369.5|96412|96367|4
1732730530000|2024-11-27 18:02:10|96400.5|96355.5|96390|96345|96400.5|96355.5|96390|96345|7
1732730540000|2024-11-27 18:02:20|96389|96344|96376.5|96331.5|96389|96344|96376.5|96331.5|8
1732730550000|2024-11-27 18:02:30|96375|96330|96374|96329|96375|96330|96374|96329|7
1732730560000|2024-11-27 18:02:40|96374.5|96329.5|96396|96351|96401|96356|96374.5|96329.5|16
1732730570000|2024-11-27 18:02:50|96395|96350|96374.5|96329.5|96395|96350|96374.5|96329.5|10
1732730580000|2024-11-27 18:03:00|96372|96327|96416|96371|96416|96371|96372|96327|11
1732730590000|2024-11-27 18:03:10|96419.5|96374.5|96456|96411|96457|96412|96419.5|96374.5|15
1732730600000|2024-11-27 18:03:20|96463.5|96418.5|96408|96363|96464|96419|96408|96363|18
1732730610000|2024-11-27 18:03:30|96400|96355|96415|96370|96415|96370|96386|96341|7
1732730620000|2024-11-27 18:03:40|96424.5|96379.5|96419|96374|96427|96382|96418|96373|14
1732730630000|2024-11-27 18:03:50|96418.5|96373.5|96418|96373|96419.5|96374.5|96406|96361|12
1732730640000|2024-11-27 18:04:00|96417.5|96372.5|96429|96384|96432|96387|96417.5|96372.5|13
1732730650000|2024-11-27 18:04:10|96429.5|96384.5|96430|96385|96430|96385|96429.5|96384.5|2
1732730660000|2024-11-27 18:04:20|96434|96389|96440|96395|96443|96398|96431|96386|7
1732730680000|2024-11-27 18:04:40|96440.5|96395.5|96462|96417|96462|96417|96440.5|96395.5|7
1732730690000|2024-11-27 18:04:50|96465.5|96420.5|96486.5|96441.5|96497|96452|96465.5|96420.5|15
1732730700000|2024-11-27 18:05:00|96487|96442|96473|96428|96487|96442|96445|96400|25
1732730710000|2024-11-27 18:05:10|96475|96430|96489.5|96444.5|96497|96452|96475|96430|11
1732730720000|2024-11-27 18:05:20|96490|96445|96494|96449|96494|96449|96466.5|96421.5|17
1732730730000|2024-11-27 18:05:30|96496|96451|96514|96469|96514|96469|96496|96451|14
1732730750000|2024-11-27 18:05:50|96511|96466|96469|96424|96511|96466|96469|96424|14
1732730760000|2024-11-27 18:06:00|96463.5|96418.5|96365|96320|96463.5|96418.5|96348|96303|24
1732730770000|2024-11-27 18:06:10|96371|96326|96416|96371|96416|96371|96371|96326|12
1732730780000|2024-11-27 18:06:20|96418.5|96373.5|96379|96334|96420|96375|96378.5|96333.5|20
1732730790000|2024-11-27 18:06:30|96378.5|96333.5|96346|96301|96378.5|96333.5|96315.5|96270.5|22
1732730800000|2024-11-27 18:06:40|96350|96305|96312|96267|96350|96305|96307|96262|28
1732730810000|2024-11-27 18:06:50|96312.5|96267.5|96308|96263|96313|96268|96288|96243|16
1732730820000|2024-11-27 18:07:00|96310|96265|96285.5|96240.5|96310|96265|96285.5|96240.5|8
1732730830000|2024-11-27 18:07:10|96277|96232|96229|96184|96277|96232|96229|96184|19
1732730840000|2024-11-27 18:07:20|96228.5|96183.5|96277|96232|96277|96232|96214|96169|23
1732730850000|2024-11-27 18:07:30|96279|96234|96260|96215|96279.5|96234.5|96260|96215|9
1732730860000|2024-11-27 18:07:40|96257|96212|96260|96215|96260|96215|96257|96212|2
1732730870000|2024-11-27 18:07:50|96262|96217|96267|96222|96269|96224|96259.5|96214.5|11
1732730880000|2024-11-27 18:08:00|96268.5|96223.5|96342|96297|96342|96297|96267|96222|24
1732730890000|2024-11-27 18:08:10|96349|96304|96348|96303|96361.5|96316.5|96347|96302|16
1732730900000|2024-11-27 18:08:20|96351.5|96306.5|96353|96308|96355|96310|96351.5|96306.5|4
1732730910000|2024-11-27 18:08:30|96347|96302|96299|96254|96347|96302|96298.5|96253.5|7
1732730920000|2024-11-27 18:08:40|96299.5|96254.5|96304|96259|96305|96260|96294|96249|14
1732730930000|2024-11-27 18:08:50|96296.5|96251.5|96274.5|96229.5|96296.5|96251.5|96271|96226|16
1732730940000|2024-11-27 18:09:00|96273|96228|96310.5|96265.5|96310.5|96265.5|96273|96228|11
1732730950000|2024-11-27 18:09:10|96311|96266|96333|96288|96338|96293|96311|96266|11
1732730960000|2024-11-27 18:09:20|96340.5|96295.5|96354|96309|96354|96309|96340.5|96295.5|10
1732730970000|2024-11-27 18:09:30|96348.5|96303.5|96339.5|96294.5|96348.5|96303.5|96334|96289|18
1732730980000|2024-11-27 18:09:40|96338.5|96293.5|96347|96302|96348.5|96303.5|96329.5|96284.5|14
1732730990000|2024-11-27 18:09:50|96350.5|96305.5|96348|96303|96350.5|96305.5|96348|96303|2
1732731000000|2024-11-27 18:10:00|96348.5|96303.5|96349.5|96304.5|96352|96307|96348|96303|7
1732731010000|2024-11-27 18:10:10|96350|96305|96311|96266|96350|96305|96311|96266|23
1732731020000|2024-11-27 18:10:20|96308|96263|96295|96250|96308|96263|96295|96250|10
1732731030000|2024-11-27 18:10:30|96296|96251|96306|96261|96308.5|96263.5|96296|96251|9
1732731040000|2024-11-27 18:10:40|96311|96266|96326|96281|96326|96281|96306|96261|11
1732731050000|2024-11-27 18:10:50|96330.5|96285.5|96349|96304|96349.5|96304.5|96330.5|96285.5|12
1732731060000|2024-11-27 18:11:00|96351.5|96306.5|96379|96334|96379|96334|96351.5|96306.5|13
1732731070000|2024-11-27 18:11:10|96384.5|96339.5|96411|96366|96412|96367|96384.5|96339.5|18
1732731080000|2024-11-27 18:11:20|96408.5|96363.5|96381|96336|96408.5|96363.5|96380|96335|18
1732731090000|2024-11-27 18:11:30|96384|96339|96406|96361|96406|96361|96381|96336|15
1732731100000|2024-11-27 18:11:40|96408|96363|96507|96462|96507|96462|96408|96363|26
1732731110000|2024-11-27 18:11:50|96509.5|96464.5|96577|96532|96577|96532|96509.5|96464.5|10
1732731120000|2024-11-27 18:12:00|96575|96530|96593|96548|96594|96549|96575|96530|20
1732731130000|2024-11-27 18:12:10|96592|96547|96586.5|96541.5|96592.5|96547.5|96581.5|96536.5|10
1732731140000|2024-11-27 18:12:20|96587|96542|96642|96597|96643|96598|96587|96542|30
1732731150000|2024-11-27 18:12:30|96639|96594|96642|96597|96647|96602|96639|96594|15
1732731160000|2024-11-27 18:12:40|96641.5|96596.5|96575|96530|96642|96597|96575|96530|25
1732731170000|2024-11-27 18:12:50|96574.5|96529.5|96608|96563|96611.5|96566.5|96574|96529|27
1732731180000|2024-11-27 18:13:00|96604.5|96559.5|96648.5|96603.5|96649.5|96604.5|96598.5|96553.5|31
1732731190000|2024-11-27 18:13:10|96648|96603|96578|96533|96648|96603|96577.5|96532.5|29
1732731200000|2024-11-27 18:13:20|96578.5|96533.5|96572|96527|96608.5|96563.5|96570.5|96525.5|22
1732731210000|2024-11-27 18:13:30|96570.5|96525.5|96563|96518|96574.5|96529.5|96562|96517|21
1732731220000|2024-11-27 18:13:40|96565|96520|96538|96493|96570|96525|96534|96489|15
1732731230000|2024-11-27 18:13:50|96532|96487|96517|96472|96538|96493|96512.5|96467.5|12
1732731240000|2024-11-27 18:14:00|96518.5|96473.5|96549.5|96504.5|96551|96506|96518.5|96473.5|21
1732731250000|2024-11-27 18:14:10|96554|96509|96564.5|96519.5|96573|96528|96554|96509|11
1732731260000|2024-11-27 18:14:20|96560|96515|96530|96485|96560|96515|96530|96485|10
1732731270000|2024-11-27 18:14:30|96532|96487|96515|96470|96532|96487|96514.5|96469.5|12
1732731280000|2024-11-27 18:14:40|96518|96473|96515|96470|96521|96476|96515|96470|12
1732731290000|2024-11-27 18:14:50|96518|96473|96535|96490|96545|96500|96518|96473|19
1732731300000|2024-11-27 18:15:00|96538|96493|96572|96527|96572|96527|96535|96490|18
1732731310000|2024-11-27 18:15:10|96572.5|96527.5|96568.5|96523.5|96573|96528|96556|96511|20
1732731320000|2024-11-27 18:15:20|96569|96524|96567|96522|96569|96524|96561|96516|12
1732731330000|2024-11-27 18:15:30|96570.5|96525.5|96602.5|96557.5|96604|96559|96570.5|96525.5|19
1732731340000|2024-11-27 18:15:40|96598|96553|96623|96578|96626.5|96581.5|96597|96552|36
1732731350000|2024-11-27 18:15:50|96646.5|96601.5|96629|96584|96648|96603|96629|96584|18
1732731360000|2024-11-27 18:16:00|96630.5|96585.5|96617.5|96572.5|96631.5|96586.5|96583|96538|19
1732731370000|2024-11-27 18:16:10|96619.5|96574.5|96593|96548|96625|96580|96571|96526|31
1732731380000|2024-11-27 18:16:20|96593.5|96548.5|96592|96547|96593.5|96548.5|96572|96527|19
1732731390000|2024-11-27 18:16:30|96591.5|96546.5|96580|96535|96611|96566|96569.5|96524.5|30
1732731400000|2024-11-27 18:16:40|96577.5|96532.5|96553|96508|96577.5|96532.5|96531.5|96486.5|27
1732731410000|2024-11-27 18:16:50|96555|96510|96555|96510|96588|96543|96555|96510|13
1732731420000|2024-11-27 18:17:00|96553|96508|96616|96571|96620.5|96575.5|96552|96507|25
1732731430000|2024-11-27 18:17:10|96606.5|96561.5|96566|96521|96606.5|96561.5|96566|96521|13
1732731440000|2024-11-27 18:17:20|96563.5|96518.5|96538.5|96493.5|96563.5|96518.5|96524|96479|18
1732731450000|2024-11-27 18:17:30|96539|96494|96549.5|96504.5|96549.5|96504.5|96501|96456|33
1732731460000|2024-11-27 18:17:40|96553.5|96508.5|96545.5|96500.5|96553.5|96508.5|96543|96498|31
1732731470000|2024-11-27 18:17:50|96546|96501|96529.5|96484.5|96553.5|96508.5|96529|96484|30
1732731480000|2024-11-27 18:18:00|96531|96486|96442|96397|96531|96486|96435.5|96390.5|29
1732731490000|2024-11-27 18:18:10|96441|96396|96415|96370|96441|96396|96414|96369|23
1732731500000|2024-11-27 18:18:20|96420.5|96375.5|96472.5|96427.5|96472.5|96427.5|96420.5|96375.5|35
1732731510000|2024-11-27 18:18:30|96466|96421|96482|96437|96486|96441|96466|96421|28
1732731520000|2024-11-27 18:18:40|96478.5|96433.5|96474.5|96429.5|96478.5|96433.5|96452.5|96407.5|22
1732731530000|2024-11-27 18:18:50|96471|96426|96518|96473|96522|96477|96462|96417|34
1732731540000|2024-11-27 18:19:00|96507.5|96462.5|96522|96477|96565.5|96520.5|96507|96462|36
1732731550000|2024-11-27 18:19:10|96521.5|96476.5|96525|96480|96533.5|96488.5|96514.5|96469.5|28
1732731560000|2024-11-27 18:19:20|96518.5|96473.5|96524.5|96479.5|96524.5|96479.5|96508|96463|21
1732731570000|2024-11-27 18:19:30|96543.5|96498.5|96564.5|96519.5|96570.5|96525.5|96537|96492|38
1732731580000|2024-11-27 18:19:40|96569|96524|96570.5|96525.5|96581|96536|96568|96523|22
1732731590000|2024-11-27 18:19:50|96571|96526|96550|96505|96571|96526|96545|96500|22
1732731600000|2024-11-27 18:20:00|96555|96510|96542|96497|96560.5|96515.5|96510.5|96465.5|33
1732731610000|2024-11-27 18:20:10|96544.5|96499.5|96510|96465|96544.5|96499.5|96495|96450|32
1732731620000|2024-11-27 18:20:20|96512.5|96467.5|96490.5|96445.5|96512.5|96467.5|96474|96429|37
1732731630000|2024-11-27 18:20:30|96492|96447|96509.5|96464.5|96511|96466|96479.5|96434.5|34
1732731640000|2024-11-27 18:20:40|96508.5|96463.5|96500|96455|96510|96465|96487.5|96442.5|32
1732731650000|2024-11-27 18:20:50|96501|96456|96440.5|96395.5|96501|96456|96440.5|96395.5|31
1732731660000|2024-11-27 18:21:00|96434|96389|96481|96436|96481|96436|96423|96378|35
1732731670000|2024-11-27 18:21:10|96480.5|96435.5|96487|96442|96498.5|96453.5|96474|96429|27
1732731680000|2024-11-27 18:21:20|96483|96438|96458|96413|96483.5|96438.5|96451|96406|33
1732731690000|2024-11-27 18:21:30|96455.5|96410.5|96430.5|96385.5|96457|96412|96427.5|96382.5|31
1732731700000|2024-11-27 18:21:40|96427.5|96382.5|96429|96384|96448.5|96403.5|96426.5|96381.5|35
1732731710000|2024-11-27 18:21:50|96442|96397|96474.5|96429.5|96488|96443|96442|96397|34
1732731720000|2024-11-27 18:22:00|96477|96432|96457|96412|96498.5|96453.5|96440.5|96395.5|37
1732731730000|2024-11-27 18:22:10|96455|96410|96448|96403|96461.5|96416.5|96432.5|96387.5|39
1732731740000|2024-11-27 18:22:20|96453|96408|96411|96366|96453|96408|96411|96366|35
1732731750000|2024-11-27 18:22:30|96396.5|96351.5|96329|96284|96396.5|96351.5|96329|96284|20
1732731760000|2024-11-27 18:22:40|96334.5|96289.5|96324|96279|96336|96291|96308.5|96263.5|37
1732731770000|2024-11-27 18:22:50|96322.5|96277.5|96313|96268|96322.5|96277.5|96306|96261|29
1732731780000|2024-11-27 18:23:00|96315|96270|96308.5|96263.5|96315|96270|96295|96250|33
1732731790000|2024-11-27 18:23:10|96309|96264|96319.5|96274.5|96322.5|96277.5|96277.5|96232.5|36
1732731800000|2024-11-27 18:23:20|96322|96277|96324|96279|96324|96279|96319|96274|17
1732731810000|2024-11-27 18:23:30|96321.5|96276.5|96320.5|96275.5|96322.5|96277.5|96305.5|96260.5|35
1732731820000|2024-11-27 18:23:40|96321|96276|96296|96251|96321|96276|96296|96251|33
1732731830000|2024-11-27 18:23:50|96300|96255|96351|96306|96355.5|96310.5|96300|96255|30
1732731840000|2024-11-27 18:24:00|96346|96301|96359|96314|96359|96314|96319.5|96274.5|36
1732731850000|2024-11-27 18:24:10|96360|96315|96394.5|96349.5|96410|96365|96360|96315|37
1732731860000|2024-11-27 18:24:20|96395.5|96350.5|96384.5|96339.5|96402|96357|96383.5|96338.5|37
1732731870000|2024-11-27 18:24:30|96380.5|96335.5|96386.5|96341.5|96389|96344|96359.5|96314.5|30
1732731880000|2024-11-27 18:24:40|96386|96341|96388.5|96343.5|96393|96348|96385|96340|33
1732731890000|2024-11-27 18:24:50|96401|96356|96382.5|96337.5|96401.5|96356.5|96379|96334|31
1732731900000|2024-11-27 18:25:00|96381.5|96336.5|96373|96328|96390|96345|96350.5|96305.5|36
1732731910000|2024-11-27 18:25:10|96369.5|96324.5|96380|96335|96385|96340|96353.5|96308.5|30
1732731920000|2024-11-27 18:25:20|96375|96330|96460|96415|96460|96415|96375|96330|34
1732731930000|2024-11-27 18:25:30|96458.5|96413.5|96448|96403|96466.5|96421.5|96445.5|96400.5|34
1732731940000|2024-11-27 18:25:40|96447.5|96402.5|96434|96389|96453.5|96408.5|96420.5|96375.5|37
1732731950000|2024-11-27 18:25:50|96433|96388|96385.5|96340.5|96433|96388|96381|96336|34
1732731960000|2024-11-27 18:26:00|96380.5|96335.5|96388.5|96343.5|96408|96363|96374|96329|37
1732731970000|2024-11-27 18:26:10|96396.5|96351.5|96353|96308|96397.5|96352.5|96345.5|96300.5|34
1732731980000|2024-11-27 18:26:20|96360|96315|96364|96319|96382.5|96337.5|96360|96315|36
1732731990000|2024-11-27 18:26:30|96361|96316|96323.5|96278.5|96367|96322|96323|96278|36
1732732000000|2024-11-27 18:26:40|96316|96271|96288.5|96243.5|96319.5|96274.5|96284|96239|34
1732732010000|2024-11-27 18:26:50|96287|96242|96269|96224|96288.5|96243.5|96257.5|96212.5|26
1732732020000|2024-11-27 18:27:00|96271|96226|96311|96266|96316.5|96271.5|96264.5|96219.5|33
1732732030000|2024-11-27 18:27:10|96306.5|96261.5|96306.5|96261.5|96313|96268|96294|96249|36
1732732040000|2024-11-27 18:27:20|96304|96259|96290.5|96245.5|96311.5|96266.5|96290.5|96245.5|34
1732732050000|2024-11-27 18:27:30|96282|96237|96259|96214|96295|96250|96259|96214|31
1732732060000|2024-11-27 18:27:40|96262.5|96217.5|96230.5|96185.5|96262.5|96217.5|96214|96169|39
1732732070000|2024-11-27 18:27:50|96234.5|96189.5|96194.5|96149.5|96238|96193|96193.5|96148.5|34
1732732080000|2024-11-27 18:28:00|96193.5|96148.5|96198.5|96153.5|96205|96160|96192.5|96147.5|35
1732732090000|2024-11-27 18:28:10|96200|96155|96202.5|96157.5|96205|96160|96193.5|96148.5|30
1732732100000|2024-11-27 18:28:20|96203.5|96158.5|96225|96180|96225.5|96180.5|96198.5|96153.5|34
1732732110000|2024-11-27 18:28:30|96223.5|96178.5|96215|96170|96225.5|96180.5|96213.5|96168.5|34
1732732120000|2024-11-27 18:28:40|96216.5|96171.5|96228.5|96183.5|96253.5|96208.5|96215.5|96170.5|30
1732732130000|2024-11-27 18:28:50|96231|96186|96213.5|96168.5|96241.5|96196.5|96212.5|96167.5|37
1732732140000|2024-11-27 18:29:00|96213|96168|96222|96177|96222|96177|96213|96168|25
1732732150000|2024-11-27 18:29:10|96244.5|96199.5|96269|96224|96270|96225|96244.5|96199.5|17
1732732160000|2024-11-27 18:29:20|96270|96225|96264|96219|96276.5|96231.5|96256.5|96211.5|35
1732732170000|2024-11-27 18:29:30|96271.5|96226.5|96270.5|96225.5|96273.5|96228.5|96247|96202|37
1732732180000|2024-11-27 18:29:40|96271|96226|96264|96219|96272|96227|96247|96202|27
1732732190000|2024-11-27 18:29:50|96286.5|96241.5|96283|96238|96302.5|96257.5|96283|96238|27
1732732200000|2024-11-27 18:30:00|96277.5|96232.5|96239|96194|96277.5|96232.5|96233.5|96188.5|33
1732732210000|2024-11-27 18:30:10|96242.5|96197.5|96237|96192|96257|96212|96221|96176|33
1732732220000|2024-11-27 18:30:20|96240.5|96195.5|96249.5|96204.5|96256|96211|96235|96190|35
1732732230000|2024-11-27 18:30:30|96250|96205|96291|96246|96291|96246|96242|96197|31
1732732240000|2024-11-27 18:30:40|96297|96252|96306|96261|96306|96261|96292|96247|25
1732732250000|2024-11-27 18:30:50|96308|96263|96305|96260|96308|96263|96300|96255|28
1732732260000|2024-11-27 18:31:00|96305.5|96260.5|96303|96258|96305.5|96260.5|96296.5|96251.5|34
1732732270000|2024-11-27 18:31:10|96302.5|96257.5|96285.5|96240.5|96302.5|96257.5|96285|96240|38
1732732280000|2024-11-27 18:31:20|96290.5|96245.5|96341|96296|96341|96296|96283.5|96238.5|31
1732732290000|2024-11-27 18:31:30|96336.5|96291.5|96350.5|96305.5|96358|96313|96333|96288|36
1732732300000|2024-11-27 18:31:40|96353.5|96308.5|96312|96267|96369|96324|96312|96267|38
1732732310000|2024-11-27 18:31:50|96310.5|96265.5|96312.5|96267.5|96319|96274|96304|96259|34
1732732320000|2024-11-27 18:32:00|96300.5|96255.5|96249|96204|96300.5|96255.5|96249|96204|22
1732732330000|2024-11-27 18:32:10|96245.5|96200.5|96231.5|96186.5|96253.5|96208.5|96225.5|96180.5|33
1732732340000|2024-11-27 18:32:20|96227|96182|96285|96240|96311|96266|96227|96182|36
1732732350000|2024-11-27 18:32:30|96289|96244|96251|96206|96289|96244|96248|96203|36
1732732360000|2024-11-27 18:32:40|96250.5|96205.5|96229|96184|96252|96207|96226|96181|37
1732732370000|2024-11-27 18:32:50|96230.5|96185.5|96214|96169|96235.5|96190.5|96214|96169|35
1732732380000|2024-11-27 18:33:00|96215.5|96170.5|96211.5|96166.5|96221.5|96176.5|96206.5|96161.5|34
1732732390000|2024-11-27 18:33:10|96212|96167|96208.5|96163.5|96215|96170|96208|96163|27
1732732400000|2024-11-27 18:33:20|96210|96165|96187.5|96142.5|96213.5|96168.5|96187|96142|27
1732732410000|2024-11-27 18:33:30|96187|96142|96156.5|96111.5|96188|96143|96147|96102|35
1732732420000|2024-11-27 18:33:40|96154.5|96109.5|96152.5|96107.5|96175|96130|96145|96100|35
1732732430000|2024-11-27 18:33:50|96151|96106|96171|96126|96178|96133|96150.5|96105.5|32
1732732440000|2024-11-27 18:34:00|96168.5|96123.5|96199|96154|96201|96156|96168.5|96123.5|33
1732732450000|2024-11-27 18:34:10|96193.5|96148.5|96201|96156|96201|96156|96180.5|96135.5|21
1732732460000|2024-11-27 18:34:20|96214|96169|96190.5|96145.5|96233|96188|96189.5|96144.5|27
1732732470000|2024-11-27 18:34:30|96189.5|96144.5|96207|96162|96208|96163|96189.5|96144.5|35
1732732480000|2024-11-27 18:34:40|96215|96170|96224|96179|96224|96179|96204|96159|29
1732732490000|2024-11-27 18:34:50|96209.5|96164.5|96191|96146|96209.5|96164.5|96190.5|96145.5|6
1732732500000|2024-11-27 18:35:00|96192|96147|96234|96189|96242.5|96197.5|96192|96147|36
1732732510000|2024-11-27 18:35:10|96236.5|96191.5|96225|96180|96265.5|96220.5|96225|96180|38
1732732520000|2024-11-27 18:35:20|96232|96187|96186|96141|96232|96187|96182.5|96137.5|37
1732732530000|2024-11-27 18:35:30|96188.5|96143.5|96270.5|96225.5|96271|96226|96184|96139|32
1732732540000|2024-11-27 18:35:40|96271|96226|96251|96206|96271|96226|96251|96206|27
1732732550000|2024-11-27 18:35:50|96250.5|96205.5|96268|96223|96272.5|96227.5|96226|96181|31
1732732560000|2024-11-27 18:36:00|96267|96222|96289.5|96244.5|96292|96247|96266.5|96221.5|35
1732732570000|2024-11-27 18:36:10|96291|96246|96252|96207|96291.5|96246.5|96251.5|96206.5|26
1732732580000|2024-11-27 18:36:20|96254|96209|96251|96206|96257.5|96212.5|96247.5|96202.5|32
1732732590000|2024-11-27 18:36:30|96252|96207|96229|96184|96252|96207|96226|96181|28
1732732600000|2024-11-27 18:36:40|96228.5|96183.5|96226|96181|96233.5|96188.5|96207|96162|29
1732732610000|2024-11-27 18:36:50|96229|96184|96236|96191|96273|96228|96229|96184|32
1732732620000|2024-11-27 18:37:00|96230.5|96185.5|96244|96199|96249|96204|96230.5|96185.5|24
1732732630000|2024-11-27 18:37:10|96236|96191|96220.5|96175.5|96236|96191|96216|96171|35
1732732640000|2024-11-27 18:37:20|96220|96175|96259|96214|96262|96217|96216.5|96171.5|27
1732732650000|2024-11-27 18:37:30|96263.5|96218.5|96292|96247|96292|96247|96258.5|96213.5|28
1732732660000|2024-11-27 18:37:40|96303|96258|96312|96267|96312|96267|96297.5|96252.5|23
1732732670000|2024-11-27 18:37:50|96331.5|96286.5|96337.5|96292.5|96339|96294|96331.5|96286.5|24
1732732680000|2024-11-27 18:38:00|96339|96294|96351|96306|96366|96321|96336.5|96291.5|33
1732732690000|2024-11-27 18:38:10|96354.5|96309.5|96426.5|96381.5|96431.5|96386.5|96354.5|96309.5|37
1732732700000|2024-11-27 18:38:20|96427|96382|96446|96401|96455.5|96410.5|96426.5|96381.5|33
1732732710000|2024-11-27 18:38:30|96442.5|96397.5|96474.5|96429.5|96474.5|96429.5|96430|96385|31
1732732720000|2024-11-27 18:38:40|96470.5|96425.5|96445.5|96400.5|96477|96432|96438|96393|39
1732732730000|2024-11-27 18:38:50|96438.5|96393.5|96419|96374|96438.5|96393.5|96418.5|96373.5|30
1732732740000|2024-11-27 18:39:00|96423.5|96378.5|96444|96399|96468|96423|96423.5|96378.5|35
1732732750000|2024-11-27 18:39:10|96448.5|96403.5|96433.5|96388.5|96453|96408|96433.5|96388.5|36
1732732760000|2024-11-27 18:39:20|96437.5|96392.5|96430|96385|96442|96397|96422|96377|35
1732732770000|2024-11-27 18:39:30|96427.5|96382.5|96411.5|96366.5|96436.5|96391.5|96411.5|96366.5|31
1732732780000|2024-11-27 18:39:40|96410|96365|96463.5|96418.5|96464|96419|96409|96364|32
1732732790000|2024-11-27 18:39:50|96461.5|96416.5|96471.5|96426.5|96472|96427|96461.5|96416.5|26
1732732800000|2024-11-27 18:40:00|96470|96425|96483.5|96438.5|96483.5|96438.5|96464|96419|36
1732732810000|2024-11-27 18:40:10|96484|96439|96420|96375|96490.5|96445.5|96376|96331|37
1732732820000|2024-11-27 18:40:20|96419.5|96374.5|96443|96398|96452.5|96407.5|96416.5|96371.5|33
1732732830000|2024-11-27 18:40:30|96462.5|96417.5|96447.5|96402.5|96465|96420|96443|96398|35
1732732840000|2024-11-27 18:40:40|96451.5|96406.5|96422|96377|96456.5|96411.5|96414|96369|33
1732732850000|2024-11-27 18:40:50|96426.5|96381.5|96453|96408|96453|96408|96412.5|96367.5|36
1732732860000|2024-11-27 18:41:00|96452.5|96407.5|96484.5|96439.5|96487|96442|96452.5|96407.5|33
1732732870000|2024-11-27 18:41:10|96485|96440|96482.5|96437.5|96486.5|96441.5|96472.5|96427.5|35
1732732880000|2024-11-27 18:41:20|96482|96437|96505|96460|96506.5|96461.5|96478.5|96433.5|31
1732732890000|2024-11-27 18:41:30|96504.5|96459.5|96501.5|96456.5|96518.5|96473.5|96501|96456|31
1732732900000|2024-11-27 18:41:40|96499|96454|96496.5|96451.5|96499|96454|96486|96441|32
1732732910000|2024-11-27 18:41:50|96493|96448|96472|96427|96495|96450|96472|96427|34
1732732920000|2024-11-27 18:42:00|96474|96429|96448.5|96403.5|96477|96432|96446|96401|36
1732732930000|2024-11-27 18:42:10|96447|96402|96392|96347|96449.5|96404.5|96392|96347|31
1732732940000|2024-11-27 18:42:20|96396.5|96351.5|96405|96360|96405|96360|96394|96349|21
1732732950000|2024-11-27 18:42:30|96408.5|96363.5|96440.5|96395.5|96443|96398|96408.5|96363.5|20
1732732960000|2024-11-27 18:42:40|96440|96395|96396.5|96351.5|96444.5|96399.5|96391.5|96346.5|34
1732732970000|2024-11-27 18:42:50|96397|96352|96438|96393|96441.5|96396.5|96395|96350|27
1732732980000|2024-11-27 18:43:00|96437.5|96392.5|96396|96351|96440|96395|96396|96351|31
1732732990000|2024-11-27 18:43:10|96394|96349|96334|96289|96394|96349|96324.5|96279.5|32
1732733000000|2024-11-27 18:43:20|96330|96285|96358.5|96313.5|96359.5|96314.5|96330|96285|35
1732733010000|2024-11-27 18:43:30|96359|96314|96391|96346|96393.5|96348.5|96354|96309|30
1732733020000|2024-11-27 18:43:40|96386.5|96341.5|96379|96334|96400|96355|96369|96324|35
1732733030000|2024-11-27 18:43:50|96377|96332|96348.5|96303.5|96377|96332|96348.5|96303.5|24
1732733040000|2024-11-27 18:44:00|96345|96300|96317.5|96272.5|96348.5|96303.5|96317.5|96272.5|35
1732733050000|2024-11-27 18:44:10|96306|96261|96283.5|96238.5|96306|96261|96281|96236|29
1732733060000|2024-11-27 18:44:20|96285.5|96240.5|96277|96232|96290.5|96245.5|96272.5|96227.5|37
1732733070000|2024-11-27 18:44:30|96278.5|96233.5|96292.5|96247.5|96311|96266|96276|96231|32
1732733080000|2024-11-27 18:44:40|96287|96242|96259|96214|96287|96242|96242|96197|30
1732733090000|2024-11-27 18:44:50|96258|96213|96244.5|96199.5|96258.5|96213.5|96243.5|96198.5|37
1732733100000|2024-11-27 18:45:00|96243|96198|96246|96201|96252.5|96207.5|96238|96193|33
1732733110000|2024-11-27 18:45:10|96249.5|96204.5|96278|96233|96280|96235|96245|96200|34
1732733120000|2024-11-27 18:45:20|96279.5|96234.5|96271.5|96226.5|96288.5|96243.5|96271.5|96226.5|29
1732733130000|2024-11-27 18:45:30|96272|96227|96241.5|96196.5|96275.5|96230.5|96241.5|96196.5|28
1732733140000|2024-11-27 18:45:40|96233|96188|96229|96184|96258.5|96213.5|96219.5|96174.5|38
1732733150000|2024-11-27 18:45:50|96227|96182|96197|96152|96227|96182|96192.5|96147.5|20
1732733160000|2024-11-27 18:46:00|96197.5|96152.5|96200.5|96155.5|96211.5|96166.5|96190|96145|33
1732733170000|2024-11-27 18:46:10|96203|96158|96205.5|96160.5|96219.5|96174.5|96195.5|96150.5|33
1732733180000|2024-11-27 18:46:20|96204.5|96159.5|96223.5|96178.5|96226|96181|96203.5|96158.5|25
1732733190000|2024-11-27 18:46:30|96222.5|96177.5|96219.5|96174.5|96223|96178|96195|96150|28
1732733200000|2024-11-27 18:46:40|96220|96175|96224.5|96179.5|96236|96191|96219.5|96174.5|25
1732733210000|2024-11-27 18:46:50|96225.5|96180.5|96226|96181|96228|96183|96190.5|96145.5|38
1732733220000|2024-11-27 18:47:00|96224|96179|96229.5|96184.5|96241.5|96196.5|96221|96176|35
1732733230000|2024-11-27 18:47:10|96231|96186|96226.5|96181.5|96257|96212|96226.5|96181.5|35
1732733240000|2024-11-27 18:47:20|96205|96160|96186.5|96141.5|96212|96167|96186|96141|37
1732733250000|2024-11-27 18:47:30|96185.5|96140.5|96239.5|96194.5|96240|96195|96178.5|96133.5|36
1732733260000|2024-11-27 18:47:40|96245|96200|96275.5|96230.5|96276.5|96231.5|96240.5|96195.5|28
1732733270000|2024-11-27 18:47:50|96276.5|96231.5|96251.5|96206.5|96276.5|96231.5|96242|96197|28
1732733280000|2024-11-27 18:48:00|96256.5|96211.5|96218|96173|96257|96212|96206|96161|32
1732733290000|2024-11-27 18:48:10|96217.5|96172.5|96200|96155|96217.5|96172.5|96195|96150|37
1732733300000|2024-11-27 18:48:20|96202.5|96157.5|96200|96155|96203.5|96158.5|96192.5|96147.5|33
1732733310000|2024-11-27 18:48:30|96202.5|96157.5|96234.5|96189.5|96264.5|96219.5|96193.5|96148.5|37
1732733320000|2024-11-27 18:48:40|96233|96188|96247|96202|96259.5|96214.5|96233|96188|32
1732733330000|2024-11-27 18:48:50|96253|96208|96271.5|96226.5|96276.5|96231.5|96251.5|96206.5|26
1732733340000|2024-11-27 18:49:00|96260.5|96215.5|96247.5|96202.5|96261|96216|96247.5|96202.5|31
1732733350000|2024-11-27 18:49:10|96248|96203|96233.5|96188.5|96250|96205|96230|96185|33
1732733360000|2024-11-27 18:49:20|96234|96189|96290.5|96245.5|96290.5|96245.5|96234|96189|29
1732733370000|2024-11-27 18:49:30|96291|96246|96302.5|96257.5|96302.5|96257.5|96289.5|96244.5|33
1732733380000|2024-11-27 18:49:40|96303|96258|96341.5|96296.5|96341.5|96296.5|96298|96253|29
1732733390000|2024-11-27 18:49:50|96340|96295|96322.5|96277.5|96340|96295|96319|96274|35
1732733400000|2024-11-27 18:50:00|96324.5|96279.5|96370.5|96325.5|96379.5|96334.5|96321|96276|37
1732733410000|2024-11-27 18:50:10|96371|96326|96382|96337|96382|96337|96365|96320|29
1732733420000|2024-11-27 18:50:20|96380.5|96335.5|96394|96349|96417|96372|96379|96334|34
1732733430000|2024-11-27 18:50:30|96396|96351|96400.5|96355.5|96401.5|96356.5|96345|96300|28
1732733440000|2024-11-27 18:50:40|96405|96360|96388|96343|96405|96360|96386|96341|28
1732733450000|2024-11-27 18:50:50|96386.5|96341.5|96401.5|96356.5|96405.5|96360.5|96385|96340|34
1732733460000|2024-11-27 18:51:00|96401|96356|96408|96363|96410.5|96365.5|96396.5|96351.5|26
1732733470000|2024-11-27 18:51:10|96406.5|96361.5|96388.5|96343.5|96406.5|96361.5|96388|96343|18
1732733480000|2024-11-27 18:51:20|96389|96344|96378|96333|96398.5|96353.5|96378|96333|27
1732733490000|2024-11-27 18:51:30|96351|96306|96401|96356|96405|96360|96351|96306|24
1732733500000|2024-11-27 18:51:40|96407|96362|96434|96389|96436|96391|96407|96362|34
1732733510000|2024-11-27 18:51:50|96433.5|96388.5|96408.5|96363.5|96433.5|96388.5|96408.5|96363.5|29
1732733520000|2024-11-27 18:52:00|96413|96368|96373.5|96328.5|96413|96368|96370.5|96325.5|33
1732733530000|2024-11-27 18:52:10|96374|96329|96409.5|96364.5|96410.5|96365.5|96370.5|96325.5|36
1732733540000|2024-11-27 18:52:20|96409|96364|96377|96332|96411.5|96366.5|96376|96331|29
1732733550000|2024-11-27 18:52:30|96375.5|96330.5|96358|96313|96379.5|96334.5|96356.5|96311.5|32
1732733560000|2024-11-27 18:52:40|96353|96308|96335.5|96290.5|96353.5|96308.5|96331|96286|21
1732733570000|2024-11-27 18:52:50|96336|96291|96336|96291|96336|96291|96334|96289|11
1732733580000|2024-11-27 18:53:00|96335.5|96290.5|96342.5|96297.5|96347.5|96302.5|96334|96289|22
1732733590000|2024-11-27 18:53:10|96337|96292|96342|96297|96344.5|96299.5|96336.5|96291.5|27
1732733600000|2024-11-27 18:53:20|96341.5|96296.5|96341|96296|96357|96312|96333.5|96288.5|23
1732733610000|2024-11-27 18:53:30|96341.5|96296.5|96340.5|96295.5|96343|96298|96340.5|96295.5|16
1732733620000|2024-11-27 18:53:40|96328.5|96283.5|96251|96206|96328.5|96283.5|96250.5|96205.5|27
1732733630000|2024-11-27 18:53:50|96251.5|96206.5|96270.5|96225.5|96281|96236|96251.5|96206.5|33
1732733640000|2024-11-27 18:54:00|96267.5|96222.5|96276|96231|96279.5|96234.5|96257.5|96212.5|26
1732733650000|2024-11-27 18:54:10|96276.5|96231.5|96334|96289|96339|96294|96275.5|96230.5|28
1732733660000|2024-11-27 18:54:20|96333.5|96288.5|96323|96278|96354|96309|96320.5|96275.5|33
1732733670000|2024-11-27 18:54:30|96325.5|96280.5|96325.5|96280.5|96327.5|96282.5|96321.5|96276.5|33
1732733680000|2024-11-27 18:54:40|96326|96281|96302.5|96257.5|96327|96282|96300.5|96255.5|33
1732733690000|2024-11-27 18:54:50|96302|96257|96304.5|96259.5|96308|96263|96302|96257|24
1732733700000|2024-11-27 18:55:00|96305|96260|96305|96260|96305|96260|96304.5|96259.5|3
1732733710000|2024-11-27 18:55:10|96304|96259|96305|96260|96306.5|96261.5|96304|96259|7
1732733720000|2024-11-27 18:55:20|96304.5|96259.5|96334.5|96289.5|96342|96297|96304.5|96259.5|20
1732733730000|2024-11-27 18:55:30|96333.5|96288.5|96365|96320|96374|96329|96332.5|96287.5|34
1732733740000|2024-11-27 18:55:40|96369|96324|96366.5|96321.5|96369|96324|96346.5|96301.5|33
1732733750000|2024-11-27 18:55:50|96376|96331|96329.5|96284.5|96380|96335|96328.5|96283.5|32
1732733760000|2024-11-27 18:56:00|96331|96286|96339|96294|96340.5|96295.5|96314|96269|26
1732733770000|2024-11-27 18:56:10|96341.5|96296.5|96304.5|96259.5|96346|96301|96304|96259|13
1732733780000|2024-11-27 18:56:20|96304|96259|96304.5|96259.5|96305|96260|96304|96259|8
1732733790000|2024-11-27 18:56:30|96304|96259|96304|96259|96304|96259|96304|96259|1
1732733810000|2024-11-27 18:56:50|96296.5|96251.5|96293|96248|96296.5|96251.5|96286.5|96241.5|8
1732733820000|2024-11-27 18:57:00|96292.5|96247.5|96298|96253|96309|96264|96292.5|96247.5|19
1732733830000|2024-11-27 18:57:10|96296.5|96251.5|96222.5|96177.5|96296.5|96251.5|96212.5|96167.5|37
1732733840000|2024-11-27 18:57:20|96223|96178|96217|96172|96238|96193|96217|96172|22
1732733850000|2024-11-27 18:57:30|96216.5|96171.5|96235.5|96190.5|96243|96198|96214.5|96169.5|35
1732733860000|2024-11-27 18:57:40|96236.5|96191.5|96265|96220|96265|96220|96236.5|96191.5|26
1732733870000|2024-11-27 18:57:50|96263|96218|96273|96228|96283|96238|96258|96213|34
1732733880000|2024-11-27 18:58:00|96274.5|96229.5|96274|96229|96286.5|96241.5|96259.5|96214.5|36
1732733890000|2024-11-27 18:58:10|96273.5|96228.5|96238.5|96193.5|96274.5|96229.5|96226|96181|29
1732733900000|2024-11-27 18:58:20|96236.5|96191.5|96300|96255|96312|96267|96236.5|96191.5|32
1732733910000|2024-11-27 18:58:30|96302|96257|96348.5|96303.5|96348.5|96303.5|96302|96257|27
1732733920000|2024-11-27 18:58:40|96345.5|96300.5|96319|96274|96345.5|96300.5|96314|96269|34
1732733930000|2024-11-27 18:58:50|96323|96278|96317|96272|96323|96278|96303.5|96258.5|34
1732733940000|2024-11-27 18:59:00|96318|96273|96344|96299|96356.5|96311.5|96318|96273|33
1732733950000|2024-11-27 18:59:10|96339.5|96294.5|96345|96300|96354.5|96309.5|96338.5|96293.5|30
1732733960000|2024-11-27 18:59:20|96338|96293|96273|96228|96338|96293|96270.5|96225.5|25
1732733970000|2024-11-27 18:59:30|96263|96218|96240|96195|96263|96218|96235|96190|37
1732733980000|2024-11-27 18:59:40|96240.5|96195.5|96224|96179|96242.5|96197.5|96222|96177|33
1732733990000|2024-11-27 18:59:50|96223|96178|96251|96206|96255|96210|96223|96178|22
1732734000000|2024-11-27 19:00:00|96244.5|96199.5|96246.5|96201.5|96251|96206|96229|96184|36
1732734010000|2024-11-27 19:00:10|96246|96201|96290|96245|96295|96250|96238.5|96193.5|31
1732734020000|2024-11-27 19:00:20|96290.5|96245.5|96302.5|96257.5|96302.5|96257.5|96277|96232|26
1732734030000|2024-11-27 19:00:30|96303|96258|96342|96297|96342|96297|96301.5|96256.5|30
1732734040000|2024-11-27 19:00:40|96339|96294|96332.5|96287.5|96351|96306|96332.5|96287.5|25
1732734050000|2024-11-27 19:00:50|96335|96290|96318|96273|96335|96290|96317|96272|19
1732734060000|2024-11-27 19:01:00|96310|96265|96268|96223|96310|96265|96263.5|96218.5|21
1732734070000|2024-11-27 19:01:10|96269|96224|96223|96178|96272.5|96227.5|96221|96176|24
1732734080000|2024-11-27 19:01:20|96220.5|96175.5|96212|96167|96224.5|96179.5|96209.5|96164.5|35
1732734090000|2024-11-27 19:01:30|96214.5|96169.5|96266.5|96221.5|96267|96222|96214.5|96169.5|37
1732734100000|2024-11-27 19:01:40|96265.5|96220.5|96324|96279|96325.5|96280.5|96265.5|96220.5|23
1732734110000|2024-11-27 19:01:50|96323.5|96278.5|96345.5|96300.5|96355|96310|96309|96264|35
1732734120000|2024-11-27 19:02:00|96343|96298|96304.5|96259.5|96364|96319|96303|96258|34
1732734130000|2024-11-27 19:02:10|96311.5|96266.5|96273.5|96228.5|96336.5|96291.5|96271.5|96226.5|36
1732734140000|2024-11-27 19:02:20|96271.5|96226.5|96241.5|96196.5|96277|96232|96238.5|96193.5|34
1732734150000|2024-11-27 19:02:30|96240|96195|96236.5|96191.5|96256.5|96211.5|96234|96189|37
1732734160000|2024-11-27 19:02:40|96237|96192|96225|96180|96238.5|96193.5|96219|96174|34
1732734170000|2024-11-27 19:02:50|96223.5|96178.5|96193|96148|96226|96181|96189|96144|34
1732734180000|2024-11-27 19:03:00|96193.5|96148.5|96200.5|96155.5|96216.5|96171.5|96191|96146|37
1732734190000|2024-11-27 19:03:10|96200|96155|96200.5|96155.5|96203|96158|96191|96146|29
1732734200000|2024-11-27 19:03:20|96200|96155|96174.5|96129.5|96200|96155|96171.5|96126.5|29
1732734210000|2024-11-27 19:03:30|96165|96120|96171.5|96126.5|96175|96130|96155.5|96110.5|28
1732734220000|2024-11-27 19:03:40|96166|96121|96177|96132|96188.5|96143.5|96166|96121|31
1732734230000|2024-11-27 19:03:50|96178.5|96133.5|96186|96141|96204.5|96159.5|96178.5|96133.5|29
1732734240000|2024-11-27 19:04:00|96186.5|96141.5|96216.5|96171.5|96221.5|96176.5|96186.5|96141.5|36
1732734250000|2024-11-27 19:04:10|96192|96147|96212|96167|96219|96174|96188|96143|28
1732734260000|2024-11-27 19:04:20|96217|96172|96211.5|96166.5|96217.5|96172.5|96207|96162|32
1732734270000|2024-11-27 19:04:30|96209|96164|96217|96172|96253.5|96208.5|96209|96164|32
1732734280000|2024-11-27 19:04:40|96211|96166|96224|96179|96237|96192|96211|96166|29
1732734290000|2024-11-27 19:04:50|96224.5|96179.5|96201|96156|96228.5|96183.5|96199|96154|38
1732734300000|2024-11-27 19:05:00|96199.5|96154.5|96196|96151|96201.5|96156.5|96196|96151|14
1732734310000|2024-11-27 19:05:10|96195|96150|96179.5|96134.5|96195|96150|96179.5|96134.5|17
1732734320000|2024-11-27 19:05:20|96180|96135|96157|96112|96185|96140|96155.5|96110.5|32
1732734340000|2024-11-27 19:05:40|96182|96137|96219.5|96174.5|96220|96175|96182|96137|16
1732734350000|2024-11-27 19:05:50|96218.5|96173.5|96218|96173|96220|96175|96217.5|96172.5|23
1732734360000|2024-11-27 19:06:00|96218.5|96173.5|96221|96176|96232.5|96187.5|96197|96152|32
1732734370000|2024-11-27 19:06:10|96219.5|96174.5|96233.5|96188.5|96238.5|96193.5|96219.5|96174.5|22
1732734380000|2024-11-27 19:06:20|96232.5|96187.5|96231.5|96186.5|96235.5|96190.5|96215.5|96170.5|32
1732734390000|2024-11-27 19:06:30|96232|96187|96259.5|96214.5|96268.5|96223.5|96230.5|96185.5|32
1732734400000|2024-11-27 19:06:40|96259|96214|96255|96210|96259|96214|96208|96163|35
1732734410000|2024-11-27 19:06:50|96254.5|96209.5|96249|96204|96257.5|96212.5|96232|96187|35
1732734420000|2024-11-27 19:07:00|96248|96203|96243|96198|96263|96218|96243|96198|33
1732734430000|2024-11-27 19:07:10|96245.5|96200.5|96230.5|96185.5|96264|96219|96229|96184|25
1732734440000|2024-11-27 19:07:20|96239|96194|96211|96166|96261.5|96216.5|96211|96166|30
1732734450000|2024-11-27 19:07:30|96214.5|96169.5|96204|96159|96214.5|96169.5|96201|96156|16
1732734460000|2024-11-27 19:07:40|96206|96161|96184|96139|96206|96161|96184|96139|31
1732734470000|2024-11-27 19:07:50|96182.5|96137.5|96180.5|96135.5|96184|96139|96175.5|96130.5|33
1732734480000|2024-11-27 19:08:00|96180|96135|96154|96109|96180|96135|96144|96099|29
1732734490000|2024-11-27 19:08:10|96151.5|96106.5|96093|96048|96158.5|96113.5|96093|96048|33
1732734500000|2024-11-27 19:08:20|96092.5|96047.5|96067.5|96022.5|96106|96061|96067.5|96022.5|29
1732734510000|2024-11-27 19:08:30|96072|96027|96081|96036|96085|96040|96068.5|96023.5|31
1732734520000|2024-11-27 19:08:40|96082.5|96037.5|96076|96031|96083.5|96038.5|96069.5|96024.5|28
1732734530000|2024-11-27 19:08:50|96074|96029|96048.5|96003.5|96074|96029|96044.5|95999.5|27
1732734540000|2024-11-27 19:09:00|96049|96004|96074.5|96029.5|96074.5|96029.5|96040|95995|38
1732734550000|2024-11-27 19:09:10|96070.5|96025.5|96055|96010|96073.5|96028.5|96055|96010|38
1732734560000|2024-11-27 19:09:20|96057|96012|96059.5|96014.5|96064|96019|96043|95998|33
1732734570000|2024-11-27 19:09:30|96059|96014|96073|96028|96076.5|96031.5|96059|96014|34
1732734580000|2024-11-27 19:09:40|96075|96030|96076|96031|96078.5|96033.5|96058|96013|28
1732734590000|2024-11-27 19:09:50|96075.5|96030.5|96090|96045|96090|96045|96074.5|96029.5|31
1732734600000|2024-11-27 19:10:00|96106|96061|96112.5|96067.5|96119.5|96074.5|96098|96053|23
1732734610000|2024-11-27 19:10:10|96113|96068|96123.5|96078.5|96125|96080|96099.5|96054.5|29
1732734620000|2024-11-27 19:10:20|96121.5|96076.5|96115|96070|96124.5|96079.5|96093.5|96048.5|33
1732734630000|2024-11-27 19:10:30|96116|96071|96140.5|96095.5|96141.5|96096.5|96112.5|96067.5|21
1732734640000|2024-11-27 19:10:40|96144.5|96099.5|96130.5|96085.5|96146|96101|96129.5|96084.5|30
1732734650000|2024-11-27 19:10:50|96128|96083|96123.5|96078.5|96136|96091|96121.5|96076.5|23
1732734660000|2024-11-27 19:11:00|96125|96080|96152|96107|96152.5|96107.5|96122.5|96077.5|34
1732734670000|2024-11-27 19:11:10|96152.5|96107.5|96198|96153|96213.5|96168.5|96149.5|96104.5|35
1732734680000|2024-11-27 19:11:20|96197.5|96152.5|96200.5|96155.5|96218.5|96173.5|96197|96152|27
1732734690000|2024-11-27 19:11:30|96201|96156|96199.5|96154.5|96201|96156|96169|96124|35
1732734700000|2024-11-27 19:11:40|96199|96154|96250|96205|96257.5|96212.5|96196.5|96151.5|34
1732734710000|2024-11-27 19:11:50|96257.5|96212.5|96272.5|96227.5|96277|96232|96249.5|96204.5|37
1732734720000|2024-11-27 19:12:00|96275|96230|96272|96227|96279|96234|96255.5|96210.5|35
1732734730000|2024-11-27 19:12:10|96273|96228|96267|96222|96277.5|96232.5|96261.5|96216.5|28
1732734740000|2024-11-27 19:12:20|96264|96219|96283|96238|96284|96239|96259.5|96214.5|34
1732734750000|2024-11-27 19:12:30|96285|96240|96320|96275|96321.5|96276.5|96281.5|96236.5|38
1732734760000|2024-11-27 19:12:40|96317.5|96272.5|96307.5|96262.5|96324.5|96279.5|96306|96261|35
1732734770000|2024-11-27 19:12:50|96308.5|96263.5|96363.5|96318.5|96365.5|96320.5|96308.5|96263.5|35
1732734780000|2024-11-27 19:13:00|96364.5|96319.5|96311|96266|96364.5|96319.5|96309.5|96264.5|36
1732734790000|2024-11-27 19:13:10|96310|96265|96296|96251|96314|96269|96296|96251|28
1732734800000|2024-11-27 19:13:20|96284.5|96239.5|96294|96249|96297|96252|96272.5|96227.5|33
1732734810000|2024-11-27 19:13:30|96296|96251|96287|96242|96296|96251|96287|96242|29
1732734820000|2024-11-27 19:13:40|96291.5|96246.5|96293|96248|96297.5|96252.5|96289|96244|35
1732734830000|2024-11-27 19:13:50|96292.5|96247.5|96324|96279|96331.5|96286.5|96292|96247|35
1732734840000|2024-11-27 19:14:00|96323.5|96278.5|96320|96275|96338|96293|96320|96275|27
1732734850000|2024-11-27 19:14:10|96317.5|96272.5|96325|96280|96340.5|96295.5|96313|96268|29
1732734860000|2024-11-27 19:14:20|96315|96270|96312|96267|96317.5|96272.5|96312|96267|14
1732734870000|2024-11-27 19:14:30|96312.5|96267.5|96321.5|96276.5|96323.5|96278.5|96312|96267|15
1732734880000|2024-11-27 19:14:40|96322|96277|96356|96311|96357|96312|96321.5|96276.5|28
1732734890000|2024-11-27 19:14:50|96355|96310|96355|96310|96355.5|96310.5|96354|96309|7
1732734900000|2024-11-27 19:15:00|96355.5|96310.5|96306|96261|96355.5|96310.5|96306|96261|17
1732734910000|2024-11-27 19:15:10|96311|96266|96282|96237|96311|96266|96282|96237|25
1732734920000|2024-11-27 19:15:20|96281.5|96236.5|96274|96229|96281.5|96236.5|96257|96212|20
1732734930000|2024-11-27 19:15:30|96275|96230|96300.5|96255.5|96303|96258|96265|96220|36
1732734940000|2024-11-27 19:15:40|96301.5|96256.5|96305|96260|96309.5|96264.5|96297.5|96252.5|35
1732734950000|2024-11-27 19:15:50|96305.5|96260.5|96204|96159|96307|96262|96204|96159|26
1732734960000|2024-11-27 19:16:00|96208.5|96163.5|96204|96159|96214|96169|96204|96159|11
1732734970000|2024-11-27 19:16:10|96194|96149|96132|96087|96194|96149|96132|96087|18
1732734980000|2024-11-27 19:16:20|96146|96101|96190|96145|96190|96145|96132.5|96087.5|26
1732734990000|2024-11-27 19:16:30|96198.5|96153.5|96231|96186|96231|96186|96198.5|96153.5|29
1732735000000|2024-11-27 19:16:40|96235.5|96190.5|96255|96210|96255.5|96210.5|96231.5|96186.5|33
1732735010000|2024-11-27 19:16:50|96254.5|96209.5|96222.5|96177.5|96260|96215|96222.5|96177.5|38
1732735020000|2024-11-27 19:17:00|96223|96178|96207.5|96162.5|96223.5|96178.5|96197|96152|35
1732735030000|2024-11-27 19:17:10|96212|96167|96198|96153|96212|96167|96193.5|96148.5|32
1732735040000|2024-11-27 19:17:20|96201|96156|96188|96143|96213.5|96168.5|96185.5|96140.5|35
1732735050000|2024-11-27 19:17:30|96187|96142|96172.5|96127.5|96213|96168|96167|96122|37
1732735060000|2024-11-27 19:17:40|96172|96127|96189.5|96144.5|96189.5|96144.5|96145|96100|32
1732735070000|2024-11-27 19:17:50|96187|96142|96203|96158|96205.5|96160.5|96179.5|96134.5|30
1732735080000|2024-11-27 19:18:00|96201|96156|96206.5|96161.5|96214|96169|96180.5|96135.5|36
1732735090000|2024-11-27 19:18:10|96209.5|96164.5|96177|96132|96212.5|96167.5|96177|96132|37
1732735100000|2024-11-27 19:18:20|96178.5|96133.5|96183.5|96138.5|96186|96141|96178|96133|28
1732735110000|2024-11-27 19:18:30|96184|96139|96218|96173|96218.5|96173.5|96183.5|96138.5|36
1732735120000|2024-11-27 19:18:40|96217.5|96172.5|96265.5|96220.5|96282.5|96237.5|96217.5|96172.5|37
1732735130000|2024-11-27 19:18:50|96262|96217|96286|96241|96289|96244|96261.5|96216.5|38
1732735140000|2024-11-27 19:19:00|96287|96242|96322|96277|96322|96277|96286|96241|34
1732735150000|2024-11-27 19:19:10|96321.5|96276.5|96317.5|96272.5|96321.5|96276.5|96301.5|96256.5|38
1732735160000|2024-11-27 19:19:20|96321.5|96276.5|96307|96262|96321.5|96276.5|96306|96261|31
1732735170000|2024-11-27 19:19:30|96306.5|96261.5|96314|96269|96322|96277|96306.5|96261.5|26
1732735180000|2024-11-27 19:19:40|96315|96270|96305|96260|96321|96276|96266|96221|32
1732735190000|2024-11-27 19:19:50|96308|96263|96319|96274|96328|96283|96308|96263|32
1732735200000|2024-11-27 19:20:00|96318|96273|96350|96305|96352.5|96307.5|96315|96270|26
1732735210000|2024-11-27 19:20:10|96359.5|96314.5|96375|96330|96375.5|96330.5|96354|96309|35
1732735220000|2024-11-27 19:20:20|96380.5|96335.5|96372|96327|96387|96342|96369.5|96324.5|34
1732735230000|2024-11-27 19:20:30|96371.5|96326.5|96354|96309|96371.5|96326.5|96336.5|96291.5|27
1732735240000|2024-11-27 19:20:40|96355.5|96310.5|96336.5|96291.5|96357.5|96312.5|96336.5|96291.5|31
1732735250000|2024-11-27 19:20:50|96346|96301|96353|96308|96358|96313|96340.5|96295.5|32
1732735260000|2024-11-27 19:21:00|96355|96310|96385.5|96340.5|96385.5|96340.5|96346.5|96301.5|34
1732735270000|2024-11-27 19:21:10|96386|96341|96373|96328|96386.5|96341.5|96372.5|96327.5|31
1732735280000|2024-11-27 19:21:20|96374.5|96329.5|96388|96343|96395|96350|96366.5|96321.5|34
1732735290000|2024-11-27 19:21:30|96388.5|96343.5|96415.5|96370.5|96415.5|96370.5|96387.5|96342.5|29
1732735300000|2024-11-27 19:21:40|96420.5|96375.5|96425|96380|96428|96383|96406|96361|35
1732735310000|2024-11-27 19:21:50|96424|96379|96366.5|96321.5|96435|96390|96366.5|96321.5|34
1732735320000|2024-11-27 19:22:00|96370|96325|96365.5|96320.5|96370|96325|96362.5|96317.5|34
1732735330000|2024-11-27 19:22:10|96366|96321|96390|96345|96397|96352|96362.5|96317.5|33
1732735340000|2024-11-27 19:22:20|96382|96337|96367|96322|96382|96337|96365.5|96320.5|29
1732735350000|2024-11-27 19:22:30|96366.5|96321.5|96376|96331|96379.5|96334.5|96360.5|96315.5|27
1732735360000|2024-11-27 19:22:40|96374|96329|96362|96317|96376|96331|96360|96315|33
1732735370000|2024-11-27 19:22:50|96361.5|96316.5|96418|96373|96418|96373|96361.5|96316.5|23
1732735380000|2024-11-27 19:23:00|96425.5|96380.5|96435.5|96390.5|96440.5|96395.5|96423.5|96378.5|36
1732735390000|2024-11-27 19:23:10|96435|96390|96473|96428|96473|96428|96435|96390|32
1732735400000|2024-11-27 19:23:20|96472|96427|96466.5|96421.5|96485.5|96440.5|96465.5|96420.5|34
1732735410000|2024-11-27 19:23:30|96451.5|96406.5|96439.5|96394.5|96464|96419|96430|96385|33
1732735420000|2024-11-27 19:23:40|96438|96393|96478.5|96433.5|96478.5|96433.5|96435|96390|32
1732735430000|2024-11-27 19:23:50|96483|96438|96466.5|96421.5|96489.5|96444.5|96463.5|96418.5|35
1732735440000|2024-11-27 19:24:00|96465.5|96420.5|96495|96450|96499|96454|96463.5|96418.5|35
1732735450000|2024-11-27 19:24:10|96497|96452|96504|96459|96504|96459|96495|96450|35
1732735460000|2024-11-27 19:24:20|96505.5|96460.5|96518.5|96473.5|96520.5|96475.5|96494.5|96449.5|31
1732735470000|2024-11-27 19:24:30|96519.5|96474.5|96504.5|96459.5|96519.5|96474.5|96499|96454|35
1732735480000|2024-11-27 19:24:40|96505|96460|96489.5|96444.5|96505.5|96460.5|96488|96443|33
1732735490000|2024-11-27 19:24:50|96488.5|96443.5|96485|96440|96496.5|96451.5|96484|96439|34
1732735500000|2024-11-27 19:25:00|96483.5|96438.5|96495.5|96450.5|96499|96454|96483|96438|29
1732735510000|2024-11-27 19:25:10|96495|96450|96477|96432|96495|96450|96470.5|96425.5|28
1732735520000|2024-11-27 19:25:20|96473|96428|96475|96430|96475|96430|96461|96416|33
1732735530000|2024-11-27 19:25:30|96473.5|96428.5|96464|96419|96475|96430|96462.5|96417.5|29
1732735540000|2024-11-27 19:25:40|96465.5|96420.5|96506|96461|96506|96461|96464|96419|21
1732735550000|2024-11-27 19:25:50|96505|96460|96499.5|96454.5|96505|96460|96484.5|96439.5|35
1732735560000|2024-11-27 19:26:00|96498|96453|96475.5|96430.5|96498|96453|96474|96429|33
1732735570000|2024-11-27 19:26:10|96473.5|96428.5|96457|96412|96476|96431|96453|96408|32
1732735580000|2024-11-27 19:26:20|96456.5|96411.5|96457|96412|96459|96414|96453|96408|23
1732735590000|2024-11-27 19:26:30|96454|96409|96487.5|96442.5|96488|96443|96417|96372|34
1732735600000|2024-11-27 19:26:40|96486.5|96441.5|96522|96477|96522|96477|96486.5|96441.5|21
1732735610000|2024-11-27 19:26:50|96520.5|96475.5|96515|96470|96520.5|96475.5|96511|96466|20
1732735620000|2024-11-27 19:27:00|96512.5|96467.5|96491.5|96446.5|96512.5|96467.5|96477.5|96432.5|35
1732735630000|2024-11-27 19:27:10|96489.5|96444.5|96519|96474|96521.5|96476.5|96489.5|96444.5|30
1732735640000|2024-11-27 19:27:20|96517.5|96472.5|96499|96454|96526|96481|96499|96454|34
1732735650000|2024-11-27 19:27:30|96497|96452|96494|96449|96497|96452|96489|96444|27
1732735660000|2024-11-27 19:27:40|96493|96448|96501|96456|96504.5|96459.5|96493|96448|30
1732735670000|2024-11-27 19:27:50|96500.5|96455.5|96490.5|96445.5|96502.5|96457.5|96490.5|96445.5|9
1732735680000|2024-11-27 19:28:00|96491|96446|96492.5|96447.5|96495.5|96450.5|96488|96443|27
1732735690000|2024-11-27 19:28:10|96490.5|96445.5|96489.5|96444.5|96492.5|96447.5|96486|96441|33
1732735700000|2024-11-27 19:28:20|96487|96442|96527.5|96482.5|96528.5|96483.5|96486|96441|28
1732735710000|2024-11-27 19:28:30|96528|96483|96531.5|96486.5|96532|96487|96513|96468|33
1732735720000|2024-11-27 19:28:40|96530.5|96485.5|96533|96488|96534|96489|96524|96479|23
1732735730000|2024-11-27 19:28:50|96533.5|96488.5|96487|96442|96533.5|96488.5|96483.5|96438.5|21
1732735740000|2024-11-27 19:29:00|96489.5|96444.5|96494|96449|96496.5|96451.5|96451.5|96406.5|29
1732735750000|2024-11-27 19:29:10|96492|96447|96496|96451|96517|96472|96492|96447|24
1732735760000|2024-11-27 19:29:20|96499|96454|96525|96480|96527|96482|96499|96454|24
1732735770000|2024-11-27 19:29:30|96524|96479|96519|96474|96526.5|96481.5|96515.5|96470.5|24
1732735780000|2024-11-27 19:29:40|96516.5|96471.5|96527|96482|96527|96482|96515|96470|20
1732735790000|2024-11-27 19:29:50|96526.5|96481.5|96568|96523|96569.5|96524.5|96526.5|96481.5|34
1732735800000|2024-11-27 19:30:00|96565.5|96520.5|96474|96429|96565.5|96520.5|96474|96429|32
1732735810000|2024-11-27 19:30:10|96466|96421|96446.5|96401.5|96466|96421|96446.5|96401.5|22
1732735820000|2024-11-27 19:30:20|96438|96393|96420|96375|96442|96397|96419|96374|31
1732735830000|2024-11-27 19:30:30|96419|96374|96432|96387|96466.5|96421.5|96409|96364|25
1732735840000|2024-11-27 19:30:40|96429.5|96384.5|96413.5|96368.5|96437|96392|96399.5|96354.5|33
1732735850000|2024-11-27 19:30:50|96411|96366|96402|96357|96411|96366|96402|96357|19
1732735860000|2024-11-27 19:31:00|96402.5|96357.5|96395.5|96350.5|96412|96367|96394.5|96349.5|34
1732735870000|2024-11-27 19:31:10|96396.5|96351.5|96401|96356|96413|96368|96390.5|96345.5|33
1732735880000|2024-11-27 19:31:20|96401.5|96356.5|96459.5|96414.5|96462.5|96417.5|96401.5|96356.5|34
1732735890000|2024-11-27 19:31:30|96462|96417|96459|96414|96462|96417|96447|96402|31
1732735900000|2024-11-27 19:31:40|96458|96413|96446.5|96401.5|96467.5|96422.5|96442|96397|35
1732735910000|2024-11-27 19:31:50|96445|96400|96442.5|96397.5|96447|96402|96428|96383|33
1732735920000|2024-11-27 19:32:00|96445.5|96400.5|96483.5|96438.5|96485|96440|96439.5|96394.5|35
1732735930000|2024-11-27 19:32:10|96484.5|96439.5|96476.5|96431.5|96495|96450|96471|96426|34
1732735940000|2024-11-27 19:32:20|96472|96427|96434.5|96389.5|96472|96427|96434.5|96389.5|27
1732735950000|2024-11-27 19:32:30|96438.5|96393.5|96439|96394|96440.5|96395.5|96434.5|96389.5|19
1732735960000|2024-11-27 19:32:40|96435|96390|96391|96346|96435|96390|96387.5|96342.5|27
1732735970000|2024-11-27 19:32:50|96390.5|96345.5|96407|96362|96407|96362|96389|96344|29
1732735980000|2024-11-27 19:33:00|96408.5|96363.5|96461|96416|96462.5|96417.5|96403|96358|31
1732735990000|2024-11-27 19:33:10|96460|96415|96457.5|96412.5|96463.5|96418.5|96442.5|96397.5|31
1732736000000|2024-11-27 19:33:20|96458|96413|96459.5|96414.5|96463.5|96418.5|96441.5|96396.5|34
1732736010000|2024-11-27 19:33:30|96459|96414|96458|96413|96460|96415|96447.5|96402.5|30
1732736020000|2024-11-27 19:33:40|96457.5|96412.5|96450.5|96405.5|96463|96418|96443.5|96398.5|28
1732736030000|2024-11-27 19:33:50|96449|96404|96461|96416|96461|96416|96439|96394|32
1732736040000|2024-11-27 19:34:00|96459.5|96414.5|96444.5|96399.5|96460.5|96415.5|96444|96399|26
1732736050000|2024-11-27 19:34:10|96445|96400|96462.5|96417.5|96466.5|96421.5|96442|96397|32
1732736060000|2024-11-27 19:34:20|96463.5|96418.5|96481|96436|96484|96439|96463.5|96418.5|28
1732736070000|2024-11-27 19:34:30|96482|96437|96490.5|96445.5|96498|96453|96479|96434|30
1732736080000|2024-11-27 19:34:40|96480.5|96435.5|96454|96409|96484.5|96439.5|96449|96404|33
1732736090000|2024-11-27 19:34:50|96454.5|96409.5|96434|96389|96456.5|96411.5|96422.5|96377.5|31
1732736100000|2024-11-27 19:35:00|96430.5|96385.5|96417.5|96372.5|96430.5|96385.5|96417.5|96372.5|29
1732736110000|2024-11-27 19:35:10|96421.5|96376.5|96398.5|96353.5|96422|96377|96395.5|96350.5|31
1732736120000|2024-11-27 19:35:20|96401|96356|96387.5|96342.5|96424.5|96379.5|96387.5|96342.5|37
1732736130000|2024-11-27 19:35:30|96387|96342|96380.5|96335.5|96400|96355|96379|96334|35
1732736140000|2024-11-27 19:35:40|96378.5|96333.5|96375|96330|96382|96337|96363.5|96318.5|29
1732736150000|2024-11-27 19:35:50|96352.5|96307.5|96341.5|96296.5|96352.5|96307.5|96340|96295|32
1732736160000|2024-11-27 19:36:00|96342|96297|96342.5|96297.5|96345|96300|96338.5|96293.5|24
1732736170000|2024-11-27 19:36:10|96344.5|96299.5|96336|96291|96348|96303|96327.5|96282.5|33
1732736180000|2024-11-27 19:36:20|96334.5|96289.5|96373|96328|96373|96328|96334.5|96289.5|31
1732736190000|2024-11-27 19:36:30|96376|96331|96381|96336|96388.5|96343.5|96366|96321|27
1732736200000|2024-11-27 19:36:40|96380.5|96335.5|96396.5|96351.5|96402|96357|96380.5|96335.5|32
1732736210000|2024-11-27 19:36:50|96399|96354|96410.5|96365.5|96411|96366|96399|96354|21
1732736220000|2024-11-27 19:37:00|96409.5|96364.5|96446|96401|96446|96401|96404.5|96359.5|27
1732736230000|2024-11-27 19:37:10|96445.5|96400.5|96446|96401|96446|96401|96445|96400|6
1732736240000|2024-11-27 19:37:20|96445.5|96400.5|96447|96402|96447|96402|96445.5|96400.5|4
1732736250000|2024-11-27 19:37:30|96444|96399|96433.5|96388.5|96446|96401|96433|96388|17
1732736260000|2024-11-27 19:37:40|96434|96389|96447|96402|96447|96402|96431|96386|28
1732736270000|2024-11-27 19:37:50|96453|96408|96493.5|96448.5|96493.5|96448.5|96453|96408|8
1732736280000|2024-11-27 19:38:00|96495|96450|96542.5|96497.5|96548.5|96503.5|96495|96450|32
1732736290000|2024-11-27 19:38:10|96548.5|96503.5|96564.5|96519.5|96571.5|96526.5|96548|96503|32
1732736300000|2024-11-27 19:38:20|96564|96519|96547.5|96502.5|96564|96519|96547|96502|11
1732736310000|2024-11-27 19:38:30|96545|96500|96543.5|96498.5|96551|96506|96535.5|96490.5|17
1732736320000|2024-11-27 19:38:40|96554|96509|96539|96494|96559|96514|96526.5|96481.5|37
1732736330000|2024-11-27 19:38:50|96546|96501|96553|96508|96555.5|96510.5|96544|96499|23
1732736340000|2024-11-27 19:39:00|96552|96507|96564|96519|96564|96519|96552|96507|23
1732736350000|2024-11-27 19:39:10|96563.5|96518.5|96598|96553|96612.5|96567.5|96551.5|96506.5|33
1732736360000|2024-11-27 19:39:20|96593|96548|96566.5|96521.5|96594|96549|96565|96520|32
1732736370000|2024-11-27 19:39:30|96567|96522|96547|96502|96567|96522|96544.5|96499.5|22
1732736380000|2024-11-27 19:39:40|96548|96503|96540|96495|96548|96503|96540|96495|12
1732736390000|2024-11-27 19:39:50|96543.5|96498.5|96540|96495|96547|96502|96540|96495|7
1732736400000|2024-11-27 19:40:00|96538.5|96493.5|96525|96480|96538.5|96493.5|96503.5|96458.5|33
1732736410000|2024-11-27 19:40:10|96524.5|96479.5|96590|96545|96590|96545|96524.5|96479.5|28
1732736420000|2024-11-27 19:40:20|96589.5|96544.5|96603|96558|96603|96558|96589.5|96544.5|25
1732736430000|2024-11-27 19:40:30|96602.5|96557.5|96616.5|96571.5|96641|96596|96598.5|96553.5|34
1732736440000|2024-11-27 19:40:40|96611|96566|96614|96569|96617.5|96572.5|96608.5|96563.5|28
1732736450000|2024-11-27 19:40:50|96615|96570|96632|96587|96634.5|96589.5|96614.5|96569.5|29
1732736460000|2024-11-27 19:41:00|96633.5|96588.5|96652|96607|96652|96607|96628.5|96583.5|24
1732736470000|2024-11-27 19:41:10|96646.5|96601.5|96638|96593|96646.5|96601.5|96638|96593|3
1732736480000|2024-11-27 19:41:20|96638.5|96593.5|96637.5|96592.5|96639|96594|96635|96590|23
1732736490000|2024-11-27 19:41:30|96636|96591|96614.5|96569.5|96637.5|96592.5|96614.5|96569.5|30
1732736500000|2024-11-27 19:41:40|96614|96569|96617.5|96572.5|96621|96576|96602|96557|31
1732736510000|2024-11-27 19:41:50|96619|96574|96595.5|96550.5|96619|96574|96592|96547|28
1732736520000|2024-11-27 19:42:00|96593|96548|96566.5|96521.5|96596|96551|96563|96518|30
1732736530000|2024-11-27 19:42:10|96566|96521|96602|96557|96602|96557|96566|96521|28
1732736540000|2024-11-27 19:42:20|96600.5|96555.5|96588|96543|96601.5|96556.5|96586.5|96541.5|32
1732736550000|2024-11-27 19:42:30|96588.5|96543.5|96565.5|96520.5|96588.5|96543.5|96557|96512|35
1732736560000|2024-11-27 19:42:40|96564|96519|96550|96505|96565|96520|96544.5|96499.5|34
1732736570000|2024-11-27 19:42:50|96546.5|96501.5|96529|96484|96550|96505|96525.5|96480.5|33
1732736580000|2024-11-27 19:43:00|96536.5|96491.5|96541|96496|96549|96504|96536.5|96491.5|26
1732736590000|2024-11-27 19:43:10|96541.5|96496.5|96513.5|96468.5|96542|96497|96511.5|96466.5|31
1732736600000|2024-11-27 19:43:20|96514|96469|96539|96494|96544.5|96499.5|96514|96469|23
1732736610000|2024-11-27 19:43:30|96539.5|96494.5|96545.5|96500.5|96546.5|96501.5|96525.5|96480.5|29
1732736620000|2024-11-27 19:43:40|96545|96500|96553|96508|96557|96512|96544.5|96499.5|31
1732736630000|2024-11-27 19:43:50|96552.5|96507.5|96590|96545|96591|96546|96552.5|96507.5|28
1732736640000|2024-11-27 19:44:00|96590.5|96545.5|96597|96552|96597.5|96552.5|96582.5|96537.5|31
1732736650000|2024-11-27 19:44:10|96596|96551|96579.5|96534.5|96596|96551|96573.5|96528.5|22
1732736660000|2024-11-27 19:44:20|96579|96534|96576.5|96531.5|96600|96555|96574.5|96529.5|21
1732736670000|2024-11-27 19:44:30|96575.5|96530.5|96559.5|96514.5|96576.5|96531.5|96556.5|96511.5|26
1732736680000|2024-11-27 19:44:40|96558.5|96513.5|96556.5|96511.5|96572|96527|96556|96511|30
1732736690000|2024-11-27 19:44:50|96558.5|96513.5|96559.5|96514.5|96562.5|96517.5|96551.5|96506.5|21
1732736700000|2024-11-27 19:45:00|96558.5|96513.5|96550|96505|96563|96518|96550|96505|13
1732736710000|2024-11-27 19:45:10|96562|96517|96557|96512|96591.5|96546.5|96553.5|96508.5|36
1732736720000|2024-11-27 19:45:20|96556.5|96511.5|96551.5|96506.5|96556.5|96511.5|96550|96505|16
1732736730000|2024-11-27 19:45:30|96552|96507|96551|96506|96561|96516|96551|96506|35
1732736740000|2024-11-27 19:45:40|96550.5|96505.5|96518|96473|96550.5|96505.5|96517|96472|13
1732736750000|2024-11-27 19:45:50|96522|96477|96515.5|96470.5|96522|96477|96511.5|96466.5|30
1732736760000|2024-11-27 19:46:00|96518.5|96473.5|96528|96483|96538.5|96493.5|96518.5|96473.5|35
1732736770000|2024-11-27 19:46:10|96526.5|96481.5|96516.5|96471.5|96528.5|96483.5|96512.5|96467.5|23
1732736780000|2024-11-27 19:46:20|96517|96472|96512.5|96467.5|96517.5|96472.5|96511|96466|30
1732736790000|2024-11-27 19:46:30|96513|96468|96455|96410|96513|96468|96449.5|96404.5|29
1732736800000|2024-11-27 19:46:40|96452|96407|96449.5|96404.5|96452|96407|96448|96403|12
1732736810000|2024-11-27 19:46:50|96445|96400|96447|96402|96449.5|96404.5|96443|96398|26
1732736820000|2024-11-27 19:47:00|96448|96403|96450|96405|96453.5|96408.5|96433|96388|29
1732736830000|2024-11-27 19:47:10|96449.5|96404.5|96469.5|96424.5|96480.5|96435.5|96449|96404|33
1732736840000|2024-11-27 19:47:20|96482|96437|96499.5|96454.5|96505.5|96460.5|96472|96427|31
1732736850000|2024-11-27 19:47:30|96500|96455|96483.5|96438.5|96503.5|96458.5|96483.5|96438.5|33
1732736860000|2024-11-27 19:47:40|96483|96438|96419.5|96374.5|96483.5|96438.5|96419.5|96374.5|28
1732736870000|2024-11-27 19:47:50|96418.5|96373.5|96425|96380|96425|96380|96404.5|96359.5|26
1732736880000|2024-11-27 19:48:00|96426.5|96381.5|96456|96411|96459|96414|96426.5|96381.5|33
1732736890000|2024-11-27 19:48:10|96457|96412|96470.5|96425.5|96470.5|96425.5|96456|96411|30
1732736900000|2024-11-27 19:48:20|96470|96425|96468|96423|96470.5|96425.5|96465|96420|23
1732736910000|2024-11-27 19:48:30|96467.5|96422.5|96497|96452|96500|96455|96454|96409|25
1732736920000|2024-11-27 19:48:40|96507|96462|96509.5|96464.5|96512|96467|96507|96462|13
1732736930000|2024-11-27 19:48:50|96508.5|96463.5|96519|96474|96522|96477|96508.5|96463.5|27
1732736940000|2024-11-27 19:49:00|96520.5|96475.5|96536|96491|96536|96491|96519|96474|6
1732736950000|2024-11-27 19:49:10|96535.5|96490.5|96566|96521|96585|96540|96535.5|96490.5|31
1732736960000|2024-11-27 19:49:20|96564|96519|96556|96511|96581|96536|96556|96511|25
1732736970000|2024-11-27 19:49:30|96546|96501|96590|96545|96590|96545|96546|96501|23
1732736980000|2024-11-27 19:49:40|96589.5|96544.5|96586|96541|96593|96548|96584|96539|19
1732736990000|2024-11-27 19:49:50|96586.5|96541.5|96587.5|96542.5|96596|96551|96586|96541|23
1732737000000|2024-11-27 19:50:00|96586|96541|96578|96533|96586|96541|96578|96533|5
1732737010000|2024-11-27 19:50:10|96581|96536|96595.5|96550.5|96601|96556|96580.5|96535.5|36
1732737020000|2024-11-27 19:50:20|96593.5|96548.5|96600.5|96555.5|96601.5|96556.5|96585.5|96540.5|24
1732737030000|2024-11-27 19:50:30|96599|96554|96608|96563|96610|96565|96596|96551|24
1732737040000|2024-11-27 19:50:40|96607.5|96562.5|96609|96564|96612|96567|96607|96562|23
1732737050000|2024-11-27 19:50:50|96609.5|96564.5|96609|96564|96621|96576|96609|96564|25
1732737060000|2024-11-27 19:51:00|96598.5|96553.5|96585|96540|96598.5|96553.5|96585|96540|3
1732737080000|2024-11-27 19:51:20|96578|96533|96547|96502|96578|96533|96547|96502|7
1732737090000|2024-11-27 19:51:30|96535.5|96490.5|96504|96459|96535.5|96490.5|96504|96459|6
1732737100000|2024-11-27 19:51:40|96501.5|96456.5|96499|96454|96521|96476|96499|96454|20
1732737110000|2024-11-27 19:51:50|96495|96450|96526|96481|96530|96485|96487|96442|30
1732737120000|2024-11-27 19:52:00|96524|96479|96537|96492|96550.5|96505.5|96523|96478|38
1732737130000|2024-11-27 19:52:10|96538|96493|96538|96493|96549|96504|96538|96493|24
1732737140000|2024-11-27 19:52:20|96539.5|96494.5|96549.5|96504.5|96550.5|96505.5|96539|96494|19
1732737150000|2024-11-27 19:52:30|96548|96503|96585.5|96540.5|96585.5|96540.5|96544.5|96499.5|36
1732737160000|2024-11-27 19:52:40|96594|96549|96591|96546|96596|96551|96590|96545|17
1732737170000|2024-11-27 19:52:50|96590.5|96545.5|96595.5|96550.5|96604.5|96559.5|96590.5|96545.5|15
1732737180000|2024-11-27 19:53:00|96593|96548|96637.5|96592.5|96637.5|96592.5|96591|96546|21
1732737190000|2024-11-27 19:53:10|96636.5|96591.5|96638.5|96593.5|96639|96594|96630|96585|34
1732737200000|2024-11-27 19:53:20|96637.5|96592.5|96662|96617|96662|96617|96636.5|96591.5|13
1732737210000|2024-11-27 19:53:30|96665|96620|96666|96621|96666|96621|96665|96620|2
1732737220000|2024-11-27 19:53:40|96666.5|96621.5|96619.5|96574.5|96668|96623|96618|96573|18
1732737230000|2024-11-27 19:53:50|96620|96575|96627.5|96582.5|96628|96583|96619|96574|30
1732737240000|2024-11-27 19:54:00|96627|96582|96615|96570|96628.5|96583.5|96615|96570|24
1732737250000|2024-11-27 19:54:10|96617.5|96572.5|96630|96585|96631.5|96586.5|96615|96570|29
1732737260000|2024-11-27 19:54:20|96628|96583|96623|96578|96628|96583|96622.5|96577.5|21
1732737270000|2024-11-27 19:54:30|96614.5|96569.5|96607|96562|96614.5|96569.5|96606|96561|13
1732737280000|2024-11-27 19:54:40|96592.5|96547.5|96592|96547|96594.5|96549.5|96590|96545|19
1732737290000|2024-11-27 19:54:50|96592.5|96547.5|96621.5|96576.5|96626.5|96581.5|96592|96547|25
1732737300000|2024-11-27 19:55:00|96620|96575|96606|96561|96625.5|96580.5|96605|96560|29
1732737310000|2024-11-27 19:55:10|96604.5|96559.5|96623.5|96578.5|96628.5|96583.5|96598|96553|26
1732737320000|2024-11-27 19:55:20|96626|96581|96619.5|96574.5|96632|96587|96619.5|96574.5|28
1732737330000|2024-11-27 19:55:30|96618.5|96573.5|96615|96570|96618.5|96573.5|96603|96558|15
1732737340000|2024-11-27 19:55:40|96615.5|96570.5|96628|96583|96635|96590|96604|96559|27
1732737350000|2024-11-27 19:55:50|96631|96586|96659.5|96614.5|96662|96617|96628.5|96583.5|33
1732737360000|2024-11-27 19:56:00|96659|96614|96663.5|96618.5|96663.5|96618.5|96651.5|96606.5|23
1732737370000|2024-11-27 19:56:10|96664|96619|96689|96644|96689|96644|96664|96619|13
1732737380000|2024-11-27 19:56:20|96690|96645|96688|96643|96690|96645|96686.5|96641.5|25
1732737390000|2024-11-27 19:56:30|96688.5|96643.5|96722|96677|96722|96677|96687.5|96642.5|12
1732737400000|2024-11-27 19:56:40|96723|96678|96754|96709|96759.5|96714.5|96723|96678|17
1732737410000|2024-11-27 19:56:50|96755.5|96710.5|96762|96717|96762|96717|96745|96700|32
1732737420000|2024-11-27 19:57:00|96761.5|96716.5|96752|96707|96761.5|96716.5|96751|96706|20
1732737430000|2024-11-27 19:57:10|96751.5|96706.5|96734.5|96689.5|96751.5|96706.5|96733|96688|16
1732737440000|2024-11-27 19:57:20|96736.5|96691.5|96734.5|96689.5|96738|96693|96733|96688|27
1732737450000|2024-11-27 19:57:30|96733.5|96688.5|96750|96705|96754.5|96709.5|96730|96685|9
1732737470000|2024-11-27 19:57:50|96741.5|96696.5|96724.5|96679.5|96741.5|96696.5|96724.5|96679.5|19
1732737480000|2024-11-27 19:58:00|96724|96679|96714|96669|96724|96679|96714|96669|11
1732737490000|2024-11-27 19:58:10|96715|96670|96752|96707|96752|96707|96715|96670|23
1732737500000|2024-11-27 19:58:20|96754|96709|96762|96717|96762|96717|96754|96709|5
1732737510000|2024-11-27 19:58:30|96764|96719|96765|96720|96766|96721|96763.5|96718.5|7
1732737520000|2024-11-27 19:58:40|96764.5|96719.5|96769|96724|96769|96724|96764.5|96719.5|3
1732737530000|2024-11-27 19:58:50|96780.5|96735.5|96790|96745|96790|96745|96780.5|96735.5|5
1732737540000|2024-11-27 19:59:00|96787|96742|96767.5|96722.5|96787|96742|96764|96719|11
1732737550000|2024-11-27 19:59:10|96771|96726|96784|96739|96784|96739|96764.5|96719.5|14
1732737560000|2024-11-27 19:59:20|96784.5|96739.5|96779.5|96734.5|96790|96745|96774|96729|29
1732737570000|2024-11-27 19:59:30|96780|96735|96760|96715|96780|96735|96759|96714|25
1732737580000|2024-11-27 19:59:40|96759|96714|96792|96747|96794|96749|96758|96713|16
1732737590000|2024-11-27 19:59:50|96795.5|96750.5|96792.5|96747.5|96797|96752|96792|96747|7
1732737600000|2024-11-27 20:00:00|96792|96747|96797|96752|96797|96752|96790.5|96745.5|18
1732737610000|2024-11-27 20:00:10|96787.5|96742.5|96781.5|96736.5|96794|96749|96768.5|96723.5|18
1732737620000|2024-11-27 20:00:20|96779.5|96734.5|96773.5|96728.5|96786.5|96741.5|96764.5|96719.5|16
1732737630000|2024-11-27 20:00:30|96776|96731|96775.5|96730.5|96780|96735|96771|96726|37
1732737640000|2024-11-27 20:00:40|96777.5|96732.5|96772|96727|96778|96733|96772|96727|14
1732737650000|2024-11-27 20:00:50|96779|96734|96766|96721|96779|96734|96766|96721|7
1732737660000|2024-11-27 20:01:00|96772.5|96727.5|96770|96725|96794|96749|96767.5|96722.5|31
1732737670000|2024-11-27 20:01:10|96772|96727|96799.5|96754.5|96802|96757|96766.5|96721.5|34
1732737680000|2024-11-27 20:01:20|96802.5|96757.5|96789.5|96744.5|96802.5|96757.5|96780|96735|32
1732737690000|2024-11-27 20:01:30|96789|96744|96736|96691|96789|96744|96736|96691|27
1732737700000|2024-11-27 20:01:40|96738|96693|96738|96693|96738|96693|96736|96691|3
1732737710000|2024-11-27 20:01:50|96743|96698|96768.5|96723.5|96784.5|96739.5|96743|96698|32
1732737720000|2024-11-27 20:02:00|96771.5|96726.5|96758|96713|96773.5|96728.5|96752.5|96707.5|38
1732737730000|2024-11-27 20:02:10|96757|96712|96783.5|96738.5|96786|96741|96746|96701|36
1732737740000|2024-11-27 20:02:20|96781|96736|96800|96755|96802.5|96757.5|96781|96736|32
1732737750000|2024-11-27 20:02:30|96797.5|96752.5|96803.5|96758.5|96804|96759|96791.5|96746.5|32
1732737760000|2024-11-27 20:02:40|96804|96759|96816.5|96771.5|96820.5|96775.5|96804|96759|28
1732737770000|2024-11-27 20:02:50|96817.5|96772.5|96821.5|96776.5|96823.5|96778.5|96815|96770|32
1732737780000|2024-11-27 20:03:00|96822|96777|96835|96790|96850|96805|96820.5|96775.5|28
1732737790000|2024-11-27 20:03:10|96843.5|96798.5|96850|96805|96850|96805|96827.5|96782.5|23
1732737800000|2024-11-27 20:03:20|96850.5|96805.5|96851|96806|96851|96806|96850.5|96805.5|2
1732737810000|2024-11-27 20:03:30|96855|96810|96880.5|96835.5|96891|96846|96855|96810|24
1732737820000|2024-11-27 20:03:40|96879.5|96834.5|96875.5|96830.5|96891.5|96846.5|96875.5|96830.5|29
1732737830000|2024-11-27 20:03:50|96876|96831|96879.5|96834.5|96887.5|96842.5|96876|96831|37
1732737840000|2024-11-27 20:04:00|96882|96837|96880.5|96835.5|96891.5|96846.5|96877|96832|31
1732737850000|2024-11-27 20:04:10|96877.5|96832.5|96882|96837|96892.5|96847.5|96875.5|96830.5|37
1732737860000|2024-11-27 20:04:20|96885|96840|96884.5|96839.5|96888|96843|96862.5|96817.5|33
1732737870000|2024-11-27 20:04:30|96883|96838|96884|96839|96887.5|96842.5|96882|96837|37
1732737880000|2024-11-27 20:04:40|96884.5|96839.5|96898|96853|96898|96853|96881.5|96836.5|29
1732737890000|2024-11-27 20:04:50|96893.5|96848.5|96906|96861|96906|96861|96893.5|96848.5|10
1732737900000|2024-11-27 20:05:00|96906.5|96861.5|96891|96846|96907|96862|96891|96846|12
1732737910000|2024-11-27 20:05:10|96889|96844|96868|96823|96890.5|96845.5|96852.5|96807.5|34
1732737920000|2024-11-27 20:05:20|96866.5|96821.5|96854.5|96809.5|96868.5|96823.5|96854|96809|31
1732737930000|2024-11-27 20:05:30|96854|96809|96852|96807|96855|96810|96851.5|96806.5|17
1732737940000|2024-11-27 20:05:40|96855|96810|96853.5|96808.5|96858|96813|96853|96808|8
1732737950000|2024-11-27 20:05:50|96853|96808|96852|96807|96853.5|96808.5|96852|96807|9
1732737960000|2024-11-27 20:06:00|96844|96799|96855.5|96810.5|96860|96815|96840.5|96795.5|13
1732737970000|2024-11-27 20:06:10|96856.5|96811.5|96901|96856|96910|96865|96856|96811|35
1732737980000|2024-11-27 20:06:20|96895|96850|96890.5|96845.5|96897|96852|96889|96844|25
1732737990000|2024-11-27 20:06:30|96890|96845|96878.5|96833.5|96890|96845|96863|96818|36
1732738000000|2024-11-27 20:06:40|96879|96834|96853|96808|96881|96836|96853|96808|36
1732738010000|2024-11-27 20:06:50|96844|96799|96861.5|96816.5|96861.5|96816.5|96842|96797|21
1732738020000|2024-11-27 20:07:00|96864|96819|96787.5|96742.5|96865|96820|96778.5|96733.5|36
1732738030000|2024-11-27 20:07:10|96787|96742|96799.5|96754.5|96815.5|96770.5|96782.5|96737.5|35
1732738040000|2024-11-27 20:07:20|96800.5|96755.5|96832|96787|96839.5|96794.5|96800.5|96755.5|33
1732738050000|2024-11-27 20:07:30|96818.5|96773.5|96788|96743|96818.5|96773.5|96786.5|96741.5|35
1732738060000|2024-11-27 20:07:40|96788.5|96743.5|96836|96791|96843|96798|96786|96741|27
1732738070000|2024-11-27 20:07:50|96835|96790|96833|96788|96838.5|96793.5|96826|96781|13
1732738080000|2024-11-27 20:08:00|96855.5|96810.5|96912|96867|96912|96867|96855.5|96810.5|24
1732738090000|2024-11-27 20:08:10|96922|96877|96928|96883|96932|96887|96922|96877|16
1732738100000|2024-11-27 20:08:20|96926|96881|96957|96912|96957|96912|96919.5|96874.5|22
1732738110000|2024-11-27 20:08:30|96959|96914|96951.5|96906.5|96972|96927|96951|96906|14
1732738120000|2024-11-27 20:08:40|96948.5|96903.5|96940|96895|96959.5|96914.5|96932|96887|34
1732738130000|2024-11-27 20:08:50|96942|96897|96954|96909|96967|96922|96940.5|96895.5|31
1732738140000|2024-11-27 20:09:00|96953|96908|96944|96899|96972.5|96927.5|96944|96899|22
1732738150000|2024-11-27 20:09:10|96946|96901|96940.5|96895.5|96956.5|96911.5|96930|96885|32
1732738160000|2024-11-27 20:09:20|96942.5|96897.5|96927|96882|96942.5|96897.5|96925|96880|37
1732738170000|2024-11-27 20:09:30|96927.5|96882.5|96914.5|96869.5|96937|96892|96914.5|96869.5|31
1732738180000|2024-11-27 20:09:40|96919.5|96874.5|96938.5|96893.5|96942.5|96897.5|96896.5|96851.5|34
1732738190000|2024-11-27 20:09:50|96937|96892|96928.5|96883.5|96947|96902|96928.5|96883.5|25
1732738200000|2024-11-27 20:10:00|96929|96884|96943|96898|96958.5|96913.5|96929|96884|34
1732738210000|2024-11-27 20:10:10|96942.5|96897.5|96944|96899|96952|96907|96940.5|96895.5|29
1732738220000|2024-11-27 20:10:20|96941|96896|96960|96915|96963.5|96918.5|96941|96896|18
1732738230000|2024-11-27 20:10:30|96962|96917|96964|96919|96964.5|96919.5|96960|96915|5
1732738240000|2024-11-27 20:10:40|96961.5|96916.5|96956|96911|96967|96922|96956|96911|5
1732738250000|2024-11-27 20:10:50|96955.5|96910.5|96952|96907|96955.5|96910.5|96932.5|96887.5|17
1732738260000|2024-11-27 20:11:00|96953|96908|96917|96872|96961|96916|96916.5|96871.5|30
1732738270000|2024-11-27 20:11:10|96921|96876|96892.5|96847.5|96921|96876|96892.5|96847.5|25
1732738280000|2024-11-27 20:11:20|96894.5|96849.5|96914|96869|96941.5|96896.5|96894.5|96849.5|25
1732738290000|2024-11-27 20:11:30|96914.5|96869.5|96921|96876|96930|96885|96901|96856|29
1732738300000|2024-11-27 20:11:40|96918|96873|96923|96878|96923.5|96878.5|96891.5|96846.5|26
1732738310000|2024-11-27 20:11:50|96930|96885|96935|96890|96939.5|96894.5|96930|96885|9
1732738320000|2024-11-27 20:12:00|96938|96893|96961.5|96916.5|96969|96924|96938|96893|9
1732738330000|2024-11-27 20:12:10|96963|96918|96966|96921|96966|96921|96960.5|96915.5|8
1732738340000|2024-11-27 20:12:20|96976.5|96931.5|96998.5|96953.5|97000|96955|96976.5|96931.5|13
1732738350000|2024-11-27 20:12:30|96997.5|96952.5|97003.5|96958.5|97003.5|96958.5|96993|96948|12
1732738360000|2024-11-27 20:12:40|97007|96962|96996|96951|97007|96962|96996|96951|10
1732738370000|2024-11-27 20:12:50|96996.5|96951.5|97013.5|96968.5|97013.5|96968.5|96993|96948|13
1732738380000|2024-11-27 20:13:00|97013|96968|97008|96963|97017|96972|97008|96963|21
1732738390000|2024-11-27 20:13:10|97009.5|96964.5|97009.5|96964.5|97012.5|96967.5|97008|96963|19
1732738400000|2024-11-27 20:13:20|97010|96965|97021|96976|97022|96977|97010|96965|20
1732738410000|2024-11-27 20:13:30|97021.5|96976.5|97056|97011|97062|97017|97021.5|96976.5|8
1732738420000|2024-11-27 20:13:40|97058.5|97013.5|97075|97030|97075|97030|97056|97011|12
1732738430000|2024-11-27 20:13:50|97076.5|97031.5|97082|97037|97082|97037|97076.5|97031.5|6
1732738440000|2024-11-27 20:14:00|97087|97042|97087|97042|97094|97049|97087|97042|15
1732738450000|2024-11-27 20:14:10|97093|97048|97088|97043|97093|97048|97087.5|97042.5|8
1732738460000|2024-11-27 20:14:20|97087.5|97042.5|97085|97040|97087.5|97042.5|97083|97038|8
1732738470000|2024-11-27 20:14:30|97088|97043|97087|97042|97088|97043|97086|97041|4
1732738480000|2024-11-27 20:14:40|97085.5|97040.5|97087|97042|97087|97042|97085.5|97040.5|2
1732738490000|2024-11-27 20:14:50|97092.5|97047.5|97113|97068|97113|97068|97092.5|97047.5|17
1732738500000|2024-11-27 20:15:00|97114|97069|97131|97086|97131|97086|97114|97069|8
1732738510000|2024-11-27 20:15:10|97135.5|97090.5|97202|97157|97202|97157|97135.5|97090.5|21
1732738520000|2024-11-27 20:15:20|97207|97162|97224|97179|97224|97179|97207|97162|10
1732738530000|2024-11-27 20:15:30|97226.5|97181.5|97229|97184|97229|97184|97209|97164|18
1732738540000|2024-11-27 20:15:40|97226.5|97181.5|97228.5|97183.5|97231|97186|97214|97169|14
1732738550000|2024-11-27 20:15:50|97227|97182|97177|97132|97227|97182|97177|97132|18
1732738560000|2024-11-27 20:16:00|97177.5|97132.5|97177|97132|97177.5|97132.5|97177|97132|4
1732738570000|2024-11-27 20:16:10|97170.5|97125.5|97177.5|97132.5|97179|97134|97167|97122|14
1732738580000|2024-11-27 20:16:20|97177|97132|97165|97120|97184.5|97139.5|97165|97120|14
1732738590000|2024-11-27 20:16:30|97165.5|97120.5|97161|97116|97188|97143|97161|97116|19
1732738600000|2024-11-27 20:16:40|97168.5|97123.5|97170|97125|97176.5|97131.5|97167|97122|24
1732738610000|2024-11-27 20:16:50|97172|97127|97175.5|97130.5|97188|97143|97172|97127|23
1732738620000|2024-11-27 20:17:00|97175|97130|97178|97133|97181|97136|97175|97130|8
1732738630000|2024-11-27 20:17:10|97181|97136|97180.5|97135.5|97182|97137|97177|97132|22
1732738640000|2024-11-27 20:17:20|97179.5|97134.5|97180|97135|97181|97136|97177.5|97132.5|9
1732738650000|2024-11-27 20:17:30|97183|97138|97231|97186|97232|97187|97183|97138|24
1732738660000|2024-11-27 20:17:40|97230|97185|97231|97186|97231|97186|97230|97185|2
1732738670000|2024-11-27 20:17:50|97230.5|97185.5|97267|97222|97267|97222|97230.5|97185.5|11
1732738680000|2024-11-27 20:18:00|97274|97229|97263|97218|97281|97236|97259|97214|12
1732738690000|2024-11-27 20:18:10|97265|97220|97304|97259|97304|97259|97265|97220|22
1732738700000|2024-11-27 20:18:20|97292.5|97247.5|97286|97241|97298|97253|97262|97217|30
1732738710000|2024-11-27 20:18:30|97284.5|97239.5|97297|97252|97297|97252|97284|97239|10
1732738720000|2024-11-27 20:18:40|97299.5|97254.5|97305|97260|97305|97260|97299.5|97254.5|9
1732738730000|2024-11-27 20:18:50|97308.5|97263.5|97323.5|97278.5|97328|97283|97308.5|97263.5|18
1732738740000|2024-11-27 20:19:00|97323|97278|97312|97267|97325.5|97280.5|97312|97267|9
1732738750000|2024-11-27 20:19:10|97300|97255|97297|97252|97300|97255|97288|97243|13
1732738760000|2024-11-27 20:19:20|97299|97254|97294|97249|97299|97254|97288|97243|14
1732738770000|2024-11-27 20:19:30|97296|97251|97291|97246|97298|97253|97290.5|97245.5|9
1732738780000|2024-11-27 20:19:40|97290.5|97245.5|97266|97221|97290.5|97245.5|97266|97221|4
1732738790000|2024-11-27 20:19:50|97254|97209|97261.5|97216.5|97268|97223|97242|97197|11
1732738800000|2024-11-27 20:20:00|97262|97217|97236|97191|97267|97222|97236|97191|19
1732738810000|2024-11-27 20:20:10|97237.5|97192.5|97238.5|97193.5|97247|97202|97217|97172|26
1732738820000|2024-11-27 20:20:20|97259.5|97214.5|97236|97191|97276.5|97231.5|97236|97191|29
1732738830000|2024-11-27 20:20:30|97233|97188|97266|97221|97271|97226|97229|97184|21
1732738850000|2024-11-27 20:20:50|97242|97197|97242|97197|97242|97197|97242|97197|1
1732738860000|2024-11-27 20:21:00|97230|97185|97252|97207|97257|97212|97218|97173|17
1732738870000|2024-11-27 20:21:10|97253|97208|97277|97232|97283.5|97238.5|97252.5|97207.5|30
1732738880000|2024-11-27 20:21:20|97276.5|97231.5|97228|97183|97276.5|97231.5|97228|97183|10
1732738890000|2024-11-27 20:21:30|97216|97171|97199|97154|97216|97171|97199|97154|10
1732738900000|2024-11-27 20:21:40|97195.5|97150.5|97226.5|97181.5|97228|97183|97171.5|97126.5|34
1732738910000|2024-11-27 20:21:50|97228|97183|97222.5|97177.5|97230|97185|97221|97176|32
1732738920000|2024-11-27 20:22:00|97223|97178|97227.5|97182.5|97227.5|97182.5|97219.5|97174.5|23
1732738930000|2024-11-27 20:22:10|97226.5|97181.5|97213.5|97168.5|97226.5|97181.5|97205|97160|26
1732738940000|2024-11-27 20:22:20|97213|97168|97205|97160|97213.5|97168.5|97205|97160|12
1732738950000|2024-11-27 20:22:30|97205.5|97160.5|97204.5|97159.5|97209.5|97164.5|97204|97159|13
1732738960000|2024-11-27 20:22:40|97205|97160|97193|97148|97207.5|97162.5|97188.5|97143.5|31
1732738970000|2024-11-27 20:22:50|97192|97147|97231.5|97186.5|97231.5|97186.5|97186|97141|29
1732738980000|2024-11-27 20:23:00|97236|97191|97283.5|97238.5|97286.5|97241.5|97235|97190|28
1732738990000|2024-11-27 20:23:10|97284.5|97239.5|97307|97262|97308.5|97263.5|97282.5|97237.5|26
1732739000000|2024-11-27 20:23:20|97297.5|97252.5|97281.5|97236.5|97297.5|97252.5|97281.5|97236.5|13
1732739010000|2024-11-27 20:23:30|97283|97238|97283|97238|97288.5|97243.5|97283|97238|4
1732739020000|2024-11-27 20:23:40|97280.5|97235.5|97278|97233|97280.5|97235.5|97278|97233|4
1732739030000|2024-11-27 20:23:50|97264|97219|97254|97209|97264|97219|97254|97209|5
1732739040000|2024-11-27 20:24:00|97242|97197|97208|97163|97246.5|97201.5|97206|97161|16
1732739050000|2024-11-27 20:24:10|97209|97164|97208.5|97163.5|97211.5|97166.5|97206|97161|16
1732739060000|2024-11-27 20:24:20|97208|97163|97303|97258|97303.5|97258.5|97207|97162|28
1732739080000|2024-11-27 20:24:40|97290|97245|97289|97244|97290|97245|97289|97244|5
1732739090000|2024-11-27 20:24:50|97293|97248|97289|97244|97293|97248|97289|97244|3
1732739100000|2024-11-27 20:25:00|97275|97230|97297|97252|97297|97252|97270|97225|34
1732739110000|2024-11-27 20:25:10|97296|97251|97340|97295|97340|97295|97295.5|97250.5|22
1732739140000|2024-11-27 20:25:40|97342|97297|97362|97317|97362|97317|97342|97297|3
1732739150000|2024-11-27 20:25:50|97350|97305|97320|97275|97350|97305|97319.5|97274.5|7
1732739160000|2024-11-27 20:26:00|97321|97276|97314|97269|97331|97286|97311|97266|29
1732739170000|2024-11-27 20:26:10|97323.5|97278.5|97314|97269|97345|97300|97314|97269|21
1732739180000|2024-11-27 20:26:20|97302|97257|97270|97225|97302|97257|97270|97225|22
1732739200000|2024-11-27 20:26:40|97277|97232|97309.5|97264.5|97311.5|97266.5|97277|97232|24
1732739210000|2024-11-27 20:26:50|97307|97262|97267|97222|97311|97266|97263|97218|36
1732739220000|2024-11-27 20:27:00|97266|97221|97209|97164|97272.5|97227.5|97209|97164|32
1732739230000|2024-11-27 20:27:10|97208.5|97163.5|97250|97205|97253|97208|97199.5|97154.5|35
1732739240000|2024-11-27 20:27:20|97251|97206|97248|97203|97256|97211|97236|97191|32
1732739250000|2024-11-27 20:27:30|97244.5|97199.5|97291|97246|97297.5|97252.5|97244.5|97199.5|27
1732739260000|2024-11-27 20:27:40|97288.5|97243.5|97276|97231|97290|97245|97276|97231|20
1732739270000|2024-11-27 20:27:50|97275|97230|97244|97199|97276|97231|97243.5|97198.5|21
1732739280000|2024-11-27 20:28:00|97243.5|97198.5|97272|97227|97285|97240|97243.5|97198.5|36
1732739290000|2024-11-27 20:28:10|97271.5|97226.5|97275.5|97230.5|97280|97235|97271|97226|30
1732739300000|2024-11-27 20:28:20|97275|97230|97292.5|97247.5|97305|97260|97275|97230|27
1732739310000|2024-11-27 20:28:30|97293|97248|97309|97264|97313|97268|97285|97240|32
1732739320000|2024-11-27 20:28:40|97312|97267|97317.5|97272.5|97317.5|97272.5|97309|97264|26
1732739330000|2024-11-27 20:28:50|97314|97269|97344.5|97299.5|97344.5|97299.5|97313.5|97268.5|31
1732739340000|2024-11-27 20:29:00|97342.5|97297.5|97338|97293|97352.5|97307.5|97336|97291|28
1732739350000|2024-11-27 20:29:10|97339|97294|97338.5|97293.5|97355.5|97310.5|97334|97289|38
1732739360000|2024-11-27 20:29:20|97338|97293|97363|97318|97363|97318|97336.5|97291.5|16
1732739390000|2024-11-27 20:29:50|97372|97327|97375|97330|97375|97330|97372|97327|3
1732739410000|2024-11-27 20:30:10|97372|97327|97371|97326|97372|97327|97369.5|97324.5|5
1732739420000|2024-11-27 20:30:20|97366|97321|97356|97311|97370.5|97325.5|97348.5|97303.5|26
1732739430000|2024-11-27 20:30:30|97355.5|97310.5|97369.5|97324.5|97375|97330|97348|97303|30
1732739440000|2024-11-27 20:30:40|97370.5|97325.5|97358|97313|97372.5|97327.5|97355|97310|27
1732739450000|2024-11-27 20:30:50|97357.5|97312.5|97321|97276|97357.5|97312.5|97321|97276|8
1732739460000|2024-11-27 20:31:00|97319|97274|97326|97281|97327.5|97282.5|97318|97273|34
1732739470000|2024-11-27 20:31:10|97325.5|97280.5|97345.5|97300.5|97345.5|97300.5|97320.5|97275.5|29
1732739480000|2024-11-27 20:31:20|97346|97301|97302|97257|97366|97321|97302|97257|27
1732739490000|2024-11-27 20:31:30|97301|97256|97307.5|97262.5|97308|97263|97285|97240|32
1732739500000|2024-11-27 20:31:40|97312|97267|97301.5|97256.5|97327.5|97282.5|97298.5|97253.5|31
1732739510000|2024-11-27 20:31:50|97301|97256|97286.5|97241.5|97301|97256|97284|97239|29
1732739520000|2024-11-27 20:32:00|97285.5|97240.5|97287|97242|97287|97242|97285|97240|16
1732739530000|2024-11-27 20:32:10|97289|97244|97299.5|97254.5|97317|97272|97284|97239|22
1732739540000|2024-11-27 20:32:20|97296|97251|97239|97194|97296.5|97251.5|97239|97194|13
1732739550000|2024-11-27 20:32:30|97228.5|97183.5|97227|97182|97242|97197|97224|97179|25
1732739560000|2024-11-27 20:32:40|97229|97184|97221|97176|97232|97187|97219|97174|25
1732739570000|2024-11-27 20:32:50|97218|97173|97215|97170|97218|97173|97203|97158|26
1732739580000|2024-11-27 20:33:00|97214.5|97169.5|97220.5|97175.5|97222|97177|97206.5|97161.5|23
1732739590000|2024-11-27 20:33:10|97220|97175|97234.5|97189.5|97234.5|97189.5|97219|97174|18
1732739600000|2024-11-27 20:33:20|97235|97190|97201|97156|97235|97190|97201|97156|30
1732739610000|2024-11-27 20:33:30|97199.5|97154.5|97115|97070|97199.5|97154.5|97115|97070|33
1732739620000|2024-11-27 20:33:40|97115.5|97070.5|97076|97031|97115.5|97070.5|97073.5|97028.5|34
1732739630000|2024-11-27 20:33:50|97074.5|97029.5|97091|97046|97113.5|97068.5|97047.5|97002.5|36
1732739640000|2024-11-27 20:34:00|97089.5|97044.5|97089.5|97044.5|97098.5|97053.5|97079.5|97034.5|35
1732739650000|2024-11-27 20:34:10|97090|97045|97137.5|97092.5|97138|97093|97090|97045|29
1732739660000|2024-11-27 20:34:20|97132|97087|97164|97119|97164|97119|97125|97080|29
1732739670000|2024-11-27 20:34:30|97166.5|97121.5|97188|97143|97188|97143|97163.5|97118.5|35
1732739680000|2024-11-27 20:34:40|97189|97144|97197|97152|97201.5|97156.5|97189|97144|27
1732739690000|2024-11-27 20:34:50|97196|97151|97191.5|97146.5|97210|97165|97189|97144|28
1732739700000|2024-11-27 20:35:00|97190.5|97145.5|97146|97101|97190.5|97145.5|97146|97101|24
1732739710000|2024-11-27 20:35:10|97142|97097|97145.5|97100.5|97147|97102|97099.5|97054.5|23
1732739720000|2024-11-27 20:35:20|97145|97100|97147|97102|97173|97128|97125.5|97080.5|31
1732739730000|2024-11-27 20:35:30|97137.5|97092.5|97138.5|97093.5|97158.5|97113.5|97132|97087|35
1732739740000|2024-11-27 20:35:40|97139|97094|97136.5|97091.5|97157.5|97112.5|97130.5|97085.5|33
1732739750000|2024-11-27 20:35:50|97141|97096|97078|97033|97144.5|97099.5|97078|97033|35
1732739760000|2024-11-27 20:36:00|97066|97021|97079|97034|97079|97034|97036.5|96991.5|25
1732739770000|2024-11-27 20:36:10|97076|97031|97110|97065|97110|97065|97070.5|97025.5|28
1732739780000|2024-11-27 20:36:20|97130.5|97085.5|97131|97086|97147|97102|97130.5|97085.5|16
1732739790000|2024-11-27 20:36:30|97130.5|97085.5|97123|97078|97139.5|97094.5|97123|97078|12
1732739800000|2024-11-27 20:36:40|97111|97066|97051|97006|97111|97066|97051|97006|13
1732739810000|2024-11-27 20:36:50|97040|96995|97007|96962|97040|96995|97003|96958|18
1732739820000|2024-11-27 20:37:00|97007.5|96962.5|96961|96916|97013|96968|96956.5|96911.5|32
1732739830000|2024-11-27 20:37:10|96963|96918|96910|96865|96968.5|96923.5|96907.5|96862.5|38
1732739840000|2024-11-27 20:37:20|96908.5|96863.5|96893.5|96848.5|96931|96886|96893.5|96848.5|33
1732739850000|2024-11-27 20:37:30|96895.5|96850.5|96910|96865|96912|96867|96895.5|96850.5|23
1732739860000|2024-11-27 20:37:40|96924.5|96879.5|96936.5|96891.5|96940|96895|96924.5|96879.5|18
1732739870000|2024-11-27 20:37:50|96937.5|96892.5|96956.5|96911.5|96966.5|96921.5|96924|96879|31
1732739880000|2024-11-27 20:38:00|96962|96917|96963|96918|96981.5|96936.5|96954.5|96909.5|38
1732739890000|2024-11-27 20:38:10|96959.5|96914.5|96967.5|96922.5|96970|96925|96942.5|96897.5|38
1732739900000|2024-11-27 20:38:20|96970|96925|96956.5|96911.5|96978|96933|96956.5|96911.5|31
1732739910000|2024-11-27 20:38:30|96957.5|96912.5|96950.5|96905.5|96986.5|96941.5|96944.5|96899.5|35
1732739920000|2024-11-27 20:38:40|96944|96899|96951|96906|96951|96906|96934.5|96889.5|31
1732739930000|2024-11-27 20:38:50|96944.5|96899.5|96923|96878|96944.5|96899.5|96914.5|96869.5|34
1732739940000|2024-11-27 20:39:00|96919|96874|96945.5|96900.5|96967|96922|96917.5|96872.5|34
1732739950000|2024-11-27 20:39:10|96948|96903|97008|96963|97008|96963|96947.5|96902.5|37
1732739960000|2024-11-27 20:39:20|97004|96959|96971|96926|97004|96959|96961.5|96916.5|32
1732739970000|2024-11-27 20:39:30|96964.5|96919.5|96970|96925|96970|96925|96964.5|96919.5|22
1732739980000|2024-11-27 20:39:40|96967.5|96922.5|96945.5|96900.5|96969|96924|96942|96897|33
1732739990000|2024-11-27 20:39:50|96944.5|96899.5|96953|96908|96953.5|96908.5|96944.5|96899.5|11
1732740000000|2024-11-27 20:40:00|96951|96906|96982.5|96937.5|96982.5|96937.5|96950.5|96905.5|25
1732740010000|2024-11-27 20:40:10|96981|96936|96991|96946|96991|96946|96981|96936|20
1732740020000|2024-11-27 20:40:20|96999.5|96954.5|97021|96976|97023.5|96978.5|96999.5|96954.5|6
1732740030000|2024-11-27 20:40:30|97021.5|96976.5|97025.5|96980.5|97028|96983|97021.5|96976.5|22
1732740040000|2024-11-27 20:40:40|97026.5|96981.5|97073.5|97028.5|97073.5|97028.5|97026.5|96981.5|33
1732740050000|2024-11-27 20:40:50|97077|97032|97076|97031|97088|97043|97074.5|97029.5|35
1732740060000|2024-11-27 20:41:00|97074.5|97029.5|97092|97047|97095.5|97050.5|97072.5|97027.5|37
1732740070000|2024-11-27 20:41:10|97091.5|97046.5|97054|97009|97123|97078|97051|97006|31
1732740080000|2024-11-27 20:41:20|97049.5|97004.5|97037.5|96992.5|97068|97023|97035|96990|35
1732740090000|2024-11-27 20:41:30|97031.5|96986.5|97018|96973|97051.5|97006.5|97018|96973|34
1732740100000|2024-11-27 20:41:40|97020.5|96975.5|96998.5|96953.5|97023|96978|96994|96949|33
1732740110000|2024-11-27 20:41:50|96998|96953|96879.5|96834.5|96998|96953|96879.5|96834.5|29
1732740120000|2024-11-27 20:42:00|96878.5|96833.5|96845|96800|96880.5|96835.5|96844.5|96799.5|27
1732740130000|2024-11-27 20:42:10|96844.5|96799.5|96853|96808|96854.5|96809.5|96810.5|96765.5|32
1732740140000|2024-11-27 20:42:20|96852.5|96807.5|96832|96787|96852.5|96807.5|96806.5|96761.5|35
1732740150000|2024-11-27 20:42:30|96833|96788|96857|96812|96857|96812|96806|96761|32
1732740160000|2024-11-27 20:42:40|96855.5|96810.5|96813.5|96768.5|96857|96812|96808|96763|27
1732740170000|2024-11-27 20:42:50|96822|96777|96828|96783|96831|96786|96822|96777|15
1732740180000|2024-11-27 20:43:00|96833|96788|96834|96789|96871|96826|96831.5|96786.5|26
1732740190000|2024-11-27 20:43:10|96839.5|96794.5|96846|96801|96848|96803|96834|96789|22
1732740200000|2024-11-27 20:43:20|96852|96807|96891.5|96846.5|96891.5|96846.5|96852|96807|9
1732740210000|2024-11-27 20:43:30|96894|96849|96879|96834|96896|96851|96879|96834|17
1732740220000|2024-11-27 20:43:40|96884|96839|96852|96807|96890|96845|96848|96803|28
1732740230000|2024-11-27 20:43:50|96868|96823|96884|96839|96884|96839|96868|96823|12
1732740240000|2024-11-27 20:44:00|96895|96850|96897|96852|96904|96859|96895|96850|14
1732740250000|2024-11-27 20:44:10|96889|96844|96846|96801|96889|96844|96844|96799|12
1732740260000|2024-11-27 20:44:20|96846.5|96801.5|96850.5|96805.5|96853|96808|96845.5|96800.5|17
1732740270000|2024-11-27 20:44:30|96845.5|96800.5|96818.5|96773.5|96845.5|96800.5|96794|96749|21
1732740280000|2024-11-27 20:44:40|96820.5|96775.5|96801|96756|96820.5|96775.5|96795.5|96750.5|20
1732740290000|2024-11-27 20:44:50|96808.5|96763.5|96834|96789|96834|96789|96801|96756|11
1732740300000|2024-11-27 20:45:00|96832|96787|96784|96739|96832|96787|96784|96739|13
1732740310000|2024-11-27 20:45:10|96788.5|96743.5|96784|96739|96797.5|96752.5|96784|96739|21
1732740320000|2024-11-27 20:45:20|96773.5|96728.5|96737.5|96692.5|96773.5|96728.5|96737.5|96692.5|12
1732740330000|2024-11-27 20:45:30|96737|96692|96736|96691|96739.5|96694.5|96736|96691|17
1732740350000|2024-11-27 20:45:50|96724|96679|96712|96667|96724|96679|96712|96667|22
1732740360000|2024-11-27 20:46:00|96697|96652|96683|96638|96697|96652|96683|96638|20
1732740370000|2024-11-27 20:46:10|96718|96673|96730.5|96685.5|96735|96690|96716.5|96671.5|22
1732740380000|2024-11-27 20:46:20|96732|96687|96686|96641|96732.5|96687.5|96686|96641|30
1732740390000|2024-11-27 20:46:30|96685.5|96640.5|96720.5|96675.5|96721|96676|96683.5|96638.5|15
1732740400000|2024-11-27 20:46:40|96721|96676|96742|96697|96742|96697|96720.5|96675.5|14
1732740410000|2024-11-27 20:46:50|96750.5|96705.5|96761.5|96716.5|96770.5|96725.5|96747|96702|19
1732740420000|2024-11-27 20:47:00|96762|96717|96803.5|96758.5|96807|96762|96761.5|96716.5|17
1732740430000|2024-11-27 20:47:10|96803|96758|96816.5|96771.5|96825|96780|96794|96749|30
1732740440000|2024-11-27 20:47:20|96821.5|96776.5|96796|96751|96821.5|96776.5|96786.5|96741.5|25
1732740450000|2024-11-27 20:47:30|96794.5|96749.5|96817.5|96772.5|96817.5|96772.5|96793|96748|25
1732740460000|2024-11-27 20:47:40|96818|96773|96843|96798|96860.5|96815.5|96818|96773|22
1732740470000|2024-11-27 20:47:50|96838.5|96793.5|96784.5|96739.5|96838.5|96793.5|96783.5|96738.5|30
1732740480000|2024-11-27 20:48:00|96785|96740|96781.5|96736.5|96808|96763|96780.5|96735.5|32
1732740490000|2024-11-27 20:48:10|96781|96736|96803|96758|96815.5|96770.5|96781|96736|22
1732740500000|2024-11-27 20:48:20|96782.5|96737.5|96765|96720|96798|96753|96765|96720|24
1732740510000|2024-11-27 20:48:30|96767.5|96722.5|96765.5|96720.5|96772|96727|96765|96720|14
1732740520000|2024-11-27 20:48:40|96765|96720|96748|96703|96765|96720|96740.5|96695.5|6
1732740540000|2024-11-27 20:49:00|96727|96682|96778|96733|96778|96733|96726|96681|19
1732740550000|2024-11-27 20:49:10|96775|96730|96792.5|96747.5|96794|96749|96773|96728|24
1732740560000|2024-11-27 20:49:20|96792|96747|96725|96680|96792|96747|96725|96680|24
1732740570000|2024-11-27 20:49:30|96728.5|96683.5|96726|96681|96733.5|96688.5|96723|96678|18
1732740580000|2024-11-27 20:49:40|96725|96680|96727|96682|96727|96682|96723.5|96678.5|29
1732740590000|2024-11-27 20:49:50|96728|96683|96723|96678|96728|96683|96723|96678|11
1732740600000|2024-11-27 20:50:00|96707|96662|96692|96647|96707.5|96662.5|96689|96644|21
1732740610000|2024-11-27 20:50:10|96690.5|96645.5|96680|96635|96692|96647|96665|96620|12
1732740620000|2024-11-27 20:50:20|96683|96638|96697|96652|96703.5|96658.5|96683|96638|8
1732740630000|2024-11-27 20:50:30|96697.5|96652.5|96701.5|96656.5|96723|96678|96691.5|96646.5|22
1732740640000|2024-11-27 20:50:40|96701|96656|96656|96611|96701|96656|96656|96611|22
1732740650000|2024-11-27 20:50:50|96656.5|96611.5|96638.5|96593.5|96662.5|96617.5|96633|96588|28
1732740660000|2024-11-27 20:51:00|96638|96593|96630|96585|96645|96600|96630|96585|20
1732740670000|2024-11-27 20:51:10|96628|96583|96597|96552|96631.5|96586.5|96596.5|96551.5|18
1732740680000|2024-11-27 20:51:20|96602|96557|96644|96599|96644.5|96599.5|96601|96556|12
1732740690000|2024-11-27 20:51:30|96637.5|96592.5|96639|96594|96646|96601|96633.5|96588.5|27
1732740700000|2024-11-27 20:51:40|96642.5|96597.5|96651|96606|96667.5|96622.5|96629.5|96584.5|24
1732740710000|2024-11-27 20:51:50|96649|96604|96636.5|96591.5|96649.5|96604.5|96625.5|96580.5|31
1732740720000|2024-11-27 20:52:00|96634.5|96589.5|96634.5|96589.5|96635|96590|96630.5|96585.5|22
1732740730000|2024-11-27 20:52:10|96635|96590|96648|96603|96653|96608|96635|96590|14
1732740740000|2024-11-27 20:52:20|96650.5|96605.5|96591|96546|96650.5|96605.5|96591|96546|29
1732740750000|2024-11-27 20:52:30|96593|96548|96596.5|96551.5|96596.5|96551.5|96592|96547|13
1732740760000|2024-11-27 20:52:40|96597|96552|96599|96554|96602|96557|96597|96552|20
1732740770000|2024-11-27 20:52:50|96600.5|96555.5|96573|96528|96601|96556|96573|96528|18
1732740780000|2024-11-27 20:53:00|96565.5|96520.5|96558|96513|96565.5|96520.5|96551.5|96506.5|5
1732740790000|2024-11-27 20:53:10|96555.5|96510.5|96536|96491|96555.5|96510.5|96524|96479|20
1732740800000|2024-11-27 20:53:20|96529|96484|96532|96487|96541|96496|96528|96483|21
1732740810000|2024-11-27 20:53:30|96529|96484|96522|96477|96529|96484|96522|96477|9
1732740820000|2024-11-27 20:53:40|96521|96476|96563|96518|96563.5|96518.5|96520|96475|17
1732740830000|2024-11-27 20:53:50|96566|96521|96570|96525|96575|96530|96566|96521|6
1732740840000|2024-11-27 20:54:00|96572|96527|96590|96545|96590|96545|96558.5|96513.5|16
1732740850000|2024-11-27 20:54:10|96585.5|96540.5|96548|96503|96585.5|96540.5|96542.5|96497.5|15
1732740860000|2024-11-27 20:54:20|96531|96486|96558|96513|96558.5|96513.5|96531|96486|11
1732740870000|2024-11-27 20:54:30|96555|96510|96590|96545|96590|96545|96555|96510|17
1732740880000|2024-11-27 20:54:40|96588.5|96543.5|96597|96552|96598|96553|96560|96515|29
1732740890000|2024-11-27 20:54:50|96595|96550|96620|96575|96636.5|96591.5|96595|96550|32
1732740900000|2024-11-27 20:55:00|96625|96580|96589|96544|96625|96580|96568|96523|27
1732740910000|2024-11-27 20:55:10|96588|96543|96558|96513|96588|96543|96558|96513|24
1732740920000|2024-11-27 20:55:20|96560.5|96515.5|96583.5|96538.5|96584|96539|96559.5|96514.5|19
1732740930000|2024-11-27 20:55:30|96584.5|96539.5|96548|96503|96584.5|96539.5|96547|96502|18
1732740940000|2024-11-27 20:55:40|96551|96506|96568|96523|96570.5|96525.5|96551|96506|13
1732740950000|2024-11-27 20:55:50|96568.5|96523.5|96609|96564|96611|96566|96567.5|96522.5|21
1732740960000|2024-11-27 20:56:00|96608.5|96563.5|96635|96590|96639.5|96594.5|96608|96563|15
1732740970000|2024-11-27 20:56:10|96638.5|96593.5|96643.5|96598.5|96643.5|96598.5|96626|96581|25
1732740980000|2024-11-27 20:56:20|96648.5|96603.5|96647.5|96602.5|96654|96609|96623|96578|30
1732740990000|2024-11-27 20:56:30|96648|96603|96632.5|96587.5|96659|96614|96629|96584|26
1732741000000|2024-11-27 20:56:40|96632|96587|96596|96551|96632|96587|96596|96551|20
1732741010000|2024-11-27 20:56:50|96593|96548|96504|96459|96593|96548|96504|96459|24
1732741020000|2024-11-27 20:57:00|96504.5|96459.5|96505.5|96460.5|96515|96470|96504.5|96459.5|6
1732741030000|2024-11-27 20:57:10|96504.5|96459.5|96502|96457|96505.5|96460.5|96493.5|96448.5|22
1732741040000|2024-11-27 20:57:20|96500|96455|96501.5|96456.5|96501.5|96456.5|96497|96452|6
1732741050000|2024-11-27 20:57:30|96499.5|96454.5|96525|96480|96525|96480|96499|96454|31
1732741060000|2024-11-27 20:57:40|96527|96482|96563|96518|96564|96519|96527|96482|25
1732741070000|2024-11-27 20:57:50|96566|96521|96515|96470|96568|96523|96515|96470|18
1732741080000|2024-11-27 20:58:00|96519|96474|96482|96437|96521.5|96476.5|96481.5|96436.5|29
1732741090000|2024-11-27 20:58:10|96480|96435|96485|96440|96485|96440|96479|96434|11
1732741100000|2024-11-27 20:58:20|96488|96443|96485|96440|96488|96443|96485|96440|3
1732741110000|2024-11-27 20:58:30|96485.5|96440.5|96558|96513|96566|96521|96485.5|96440.5|13
1732741120000|2024-11-27 20:58:40|96557.5|96512.5|96549|96504|96557.5|96512.5|96544.5|96499.5|12
1732741130000|2024-11-27 20:58:50|96543.5|96498.5|96549|96504|96549|96504|96543.5|96498.5|6
1732741140000|2024-11-27 20:59:00|96548.5|96503.5|96673.5|96628.5|96673.5|96628.5|96492.5|96447.5|38
1732741150000|2024-11-27 20:59:10|96683.5|96638.5|96726|96681|96756|96711|96654.5|96609.5|37
1732741160000|2024-11-27 20:59:20|96727.5|96682.5|96664|96619|96727.5|96682.5|96602|96557|36
1732741170000|2024-11-27 20:59:30|96681.5|96636.5|96668|96623|96695|96650|96592.5|96547.5|39
1732741180000|2024-11-27 20:59:40|96682.5|96637.5|96658.5|96613.5|96688.5|96643.5|96612.5|96567.5|37
1732741190000|2024-11-27 20:59:50|96668|96623|96649.5|96604.5|96670.5|96625.5|96633|96588|18
1732741200000|2024-11-27 21:00:00|96670.5|96625.5|96681|96636|96686.5|96641.5|96645.5|96600.5|35
1732741210000|2024-11-27 21:00:10|96683|96638|96683.5|96638.5|96684|96639|96681|96636|14
1732741220000|2024-11-27 21:00:20|96683|96638|96719.5|96674.5|96719.5|96674.5|96683|96638|8
1732741230000|2024-11-27 21:00:30|96713.5|96668.5|96744.5|96699.5|96744.5|96699.5|96709|96664|29
1732741240000|2024-11-27 21:00:40|96738.5|96693.5|96689|96644|96741.5|96696.5|96689|96644|35
1732741250000|2024-11-27 21:00:50|96688.5|96643.5|96688|96643|96692.5|96647.5|96686.5|96641.5|11
1732741260000|2024-11-27 21:01:00|96689.5|96644.5|96690|96645|96691|96646|96688|96643|12
1732741270000|2024-11-27 21:01:10|96689|96644|96673|96628|96689|96644|96664|96619|19
1732741280000|2024-11-27 21:01:20|96679.5|96634.5|96668|96623|96685|96640|96664|96619|30
1732741290000|2024-11-27 21:01:30|96668.5|96623.5|96668.5|96623.5|96669.5|96624.5|96666.5|96621.5|18
1732741300000|2024-11-27 21:01:40|96667.5|96622.5|96640|96595|96668.5|96623.5|96640|96595|7
1732741310000|2024-11-27 21:01:50|96623|96578|96626|96581|96626.5|96581.5|96619.5|96574.5|7
1732741320000|2024-11-27 21:02:00|96626.5|96581.5|96594.5|96549.5|96627|96582|96584.5|96539.5|37
1732741330000|2024-11-27 21:02:10|96592.5|96547.5|96581|96536|96595|96550|96579|96534|24
1732741340000|2024-11-27 21:02:20|96579|96534|96556|96511|96579|96534|96556|96511|9
1732741350000|2024-11-27 21:02:30|96558|96513|96556|96511|96571|96526|96556|96511|15
1732741360000|2024-11-27 21:02:40|96547|96502|96523|96478|96547|96502|96523|96478|5
1732741370000|2024-11-27 21:02:50|96529|96484|96547|96502|96561|96516|96529|96484|25
1732741380000|2024-11-27 21:03:00|96549.5|96504.5|96561|96516|96569.5|96524.5|96549.5|96504.5|28
1732741390000|2024-11-27 21:03:10|96561.5|96516.5|96532|96487|96561.5|96516.5|96532|96487|21
1732741400000|2024-11-27 21:03:20|96520|96475|96512|96467|96520|96475|96508|96463|8
1732741410000|2024-11-27 21:03:30|96515.5|96470.5|96528.5|96483.5|96536|96491|96514|96469|21
1732741420000|2024-11-27 21:03:40|96528|96483|96551|96506|96560|96515|96527|96482|17
1732741430000|2024-11-27 21:03:50|96539|96494|96533|96488|96539|96494|96527.5|96482.5|17
1732741440000|2024-11-27 21:04:00|96538|96493|96564.5|96519.5|96564.5|96519.5|96527|96482|35
1732741450000|2024-11-27 21:04:10|96568.5|96523.5|96576.5|96531.5|96584|96539|96559|96514|26
1732741460000|2024-11-27 21:04:20|96574.5|96529.5|96573.5|96528.5|96581|96536|96573|96528|20
1732741470000|2024-11-27 21:04:30|96574|96529|96575|96530|96582.5|96537.5|96574|96529|8
1732741480000|2024-11-27 21:04:40|96575.5|96530.5|96576|96531|96576|96531|96575.5|96530.5|2
1732741490000|2024-11-27 21:04:50|96578|96533|96605|96560|96605|96560|96576.5|96531.5|16
1732741500000|2024-11-27 21:05:00|96602.5|96557.5|96574|96529|96602.5|96557.5|96573.5|96528.5|12
1732741510000|2024-11-27 21:05:10|96573|96528|96565|96520|96574|96529|96565|96520|12
1732741520000|2024-11-27 21:05:20|96555.5|96510.5|96541|96496|96555.5|96510.5|96541|96496|3
1732741530000|2024-11-27 21:05:30|96529.5|96484.5|96533|96488|96533|96488|96517|96472|10
1732741540000|2024-11-27 21:05:40|96532.5|96487.5|96524.5|96479.5|96535|96490|96524.5|96479.5|31
1732741550000|2024-11-27 21:05:50|96524|96479|96510|96465|96524|96479|96508|96463|19
1732741560000|2024-11-27 21:06:00|96509.5|96464.5|96456|96411|96509.5|96464.5|96456|96411|12
1732741570000|2024-11-27 21:06:10|96466|96421|96459.5|96414.5|96473|96428|96458.5|96413.5|21
1732741580000|2024-11-27 21:06:20|96459|96414|96461|96416|96467|96422|96458|96413|21
1732741590000|2024-11-27 21:06:30|96459.5|96414.5|96434|96389|96459.5|96414.5|96434|96389|10
1732741600000|2024-11-27 21:06:40|96434.5|96389.5|96436.5|96391.5|96436.5|96391.5|96432.5|96387.5|18
1732741610000|2024-11-27 21:06:50|96438|96393|96436|96391|96438|96393|96436|96391|7
1732741620000|2024-11-27 21:07:00|96429.5|96384.5|96412.5|96367.5|96429.5|96384.5|96410.5|96365.5|7
1732741630000|2024-11-27 21:07:10|96412|96367|96407|96362|96413.5|96368.5|96406.5|96361.5|25
1732741640000|2024-11-27 21:07:20|96406.5|96361.5|96445|96400|96449.5|96404.5|96383|96338|28
1732741650000|2024-11-27 21:07:30|96448.5|96403.5|96447.5|96402.5|96461|96416|96434.5|96389.5|30
1732741660000|2024-11-27 21:07:40|96447|96402|96453.5|96408.5|96458.5|96413.5|96446.5|96401.5|31
1732741670000|2024-11-27 21:07:50|96456.5|96411.5|96447|96402|96464|96419|96444.5|96399.5|28
1732741680000|2024-11-27 21:08:00|96446.5|96401.5|96442|96397|96446.5|96401.5|96442|96397|24
1732741690000|2024-11-27 21:08:10|96462|96417|96481|96436|96481|96436|96462|96417|12
1732741700000|2024-11-27 21:08:20|96479|96434|96488.5|96443.5|96492|96447|96464.5|96419.5|32
1732741710000|2024-11-27 21:08:30|96488|96443|96453|96408|96488.5|96443.5|96453|96408|14
1732741720000|2024-11-27 21:08:40|96452.5|96407.5|96447|96402|96452.5|96407.5|96447|96402|6
1732741730000|2024-11-27 21:08:50|96462|96417|96505.5|96460.5|96511|96466|96462|96417|21
1732741740000|2024-11-27 21:09:00|96495|96450|96503.5|96458.5|96514|96469|96495|96450|21
1732741750000|2024-11-27 21:09:10|96503|96458|96495|96450|96503|96458|96495|96450|6
1732741760000|2024-11-27 21:09:20|96496|96451|96525.5|96480.5|96528|96483|96496|96451|31
1732741770000|2024-11-27 21:09:30|96526.5|96481.5|96553|96508|96554|96509|96524|96479|30
1732741780000|2024-11-27 21:09:40|96553.5|96508.5|96574|96529|96578.5|96533.5|96551.5|96506.5|26
1732741790000|2024-11-27 21:09:50|96580.5|96535.5|96614|96569|96614|96569|96580.5|96535.5|19
1732741800000|2024-11-27 21:10:00|96614.5|96569.5|96613|96568|96615|96570|96613|96568|11
1732741810000|2024-11-27 21:10:10|96612.5|96567.5|96651|96606|96651|96606|96612.5|96567.5|18
1732741820000|2024-11-27 21:10:20|96650|96605|96669|96624|96671.5|96626.5|96650|96605|33
1732741830000|2024-11-27 21:10:30|96670|96625|96681|96636|96684|96639|96668.5|96623.5|25
1732741840000|2024-11-27 21:10:40|96674|96629|96670|96625|96674|96629|96667.5|96622.5|23
1732741850000|2024-11-27 21:10:50|96670.5|96625.5|96684.5|96639.5|96690|96645|96669.5|96624.5|31
1732741860000|2024-11-27 21:11:00|96686|96641|96686|96641|96690|96645|96684|96639|19
1732741870000|2024-11-27 21:11:10|96690.5|96645.5|96749.5|96704.5|96754.5|96709.5|96690.5|96645.5|31
1732741880000|2024-11-27 21:11:20|96747|96702|96694|96649|96761|96716|96694|96649|22
1732741890000|2024-11-27 21:11:30|96694.5|96649.5|96694|96649|96694.5|96649.5|96694|96649|2
1732741900000|2024-11-27 21:11:40|96691.5|96646.5|96682|96637|96694|96649|96682|96637|4
1732741910000|2024-11-27 21:11:50|96679.5|96634.5|96680|96635|96686.5|96641.5|96679.5|96634.5|13
1732741920000|2024-11-27 21:12:00|96678|96633|96677.5|96632.5|96696.5|96651.5|96677.5|96632.5|23
1732741930000|2024-11-27 21:12:10|96676.5|96631.5|96677|96632|96680.5|96635.5|96676|96631|15
1732741940000|2024-11-27 21:12:20|96676.5|96631.5|96676|96631|96699|96654|96676|96631|10
1732741950000|2024-11-27 21:12:30|96675.5|96630.5|96678.5|96633.5|96678.5|96633.5|96675|96630|6
1732741960000|2024-11-27 21:12:40|96678|96633|96676|96631|96678|96633|96675|96630|11
1732741970000|2024-11-27 21:12:50|96679|96634|96680.5|96635.5|96681|96636|96679|96634|5
1732741980000|2024-11-27 21:13:00|96680|96635|96670|96625|96680.5|96635.5|96667.5|96622.5|20
1732741990000|2024-11-27 21:13:10|96669.5|96624.5|96667.5|96622.5|96673|96628|96666|96621|26
1732742000000|2024-11-27 21:13:20|96668|96623|96668|96623|96669|96624|96666|96621|29
1732742010000|2024-11-27 21:13:30|96669.5|96624.5|96654|96609|96670|96625|96654|96609|9
1732742020000|2024-11-27 21:13:40|96657.5|96612.5|96680|96635|96682.5|96637.5|96657.5|96612.5|28
1732742030000|2024-11-27 21:13:50|96682|96637|96714|96669|96714|96669|96682|96637|20
1732742040000|2024-11-27 21:14:00|96720|96675|96755.5|96710.5|96756.5|96711.5|96720|96675|30
1732742050000|2024-11-27 21:14:10|96755|96710|96726|96681|96757|96712|96724|96679|22
1732742060000|2024-11-27 21:14:20|96725|96680|96740.5|96695.5|96740.5|96695.5|96721|96676|26
1732742070000|2024-11-27 21:14:30|96737.5|96692.5|96685|96640|96737.5|96692.5|96685|96640|17
1732742080000|2024-11-27 21:14:40|96688|96643|96675.5|96630.5|96688.5|96643.5|96674.5|96629.5|19
1732742090000|2024-11-27 21:14:50|96676.5|96631.5|96678|96633|96683|96638|96672.5|96627.5|19
1732742100000|2024-11-27 21:15:00|96613.3|96568.3|96654|96609|96654|96609|96588.5|96543.5|4
1732742110000|2024-11-27 21:15:10|96586|96541|96569.1|96524.1|96586|96541|96569.1|96524.1|3
1732742120000|2024-11-27 21:15:20|96560.3|96515.3|96500.5|96455.5|96575|96530|96500.5|96455.5|5
1732742130000|2024-11-27 21:15:30|96492.7|96447.7|96551|96506|96551|96506|96477.7|96432.7|6
1732742140000|2024-11-27 21:15:40|96493.5|96448.5|96516.5|96471.5|96516.5|96471.5|96493.5|96448.5|3
1732742150000|2024-11-27 21:15:50|96514.5|96469.5|96499.2|96454.2|96514.5|96469.5|96499.2|96454.2|10
1732742160000|2024-11-27 21:16:00|96493.5|96448.5|96491.4|96446.4|96493.5|96448.5|96491.4|96446.4|3
1732742170000|2024-11-27 21:16:10|96533.4|96488.4|96501.1|96456.1|96535.9|96490.9|96480.8|96435.8|9
1732742180000|2024-11-27 21:16:20|96505.1|96460.1|96556.7|96511.7|96556.7|96511.7|96505.1|96460.1|18
1732742190000|2024-11-27 21:16:30|96551.7|96506.7|96556.7|96511.7|96556.7|96511.7|96518.7|96473.7|12
1732742200000|2024-11-27 21:16:40|96548.9|96503.9|96556.7|96511.7|96556.7|96511.7|96509.6|96464.6|14
1732742210000|2024-11-27 21:16:50|96544.9|96499.9|96556.7|96511.7|96556.7|96511.7|96505.6|96460.6|20
1732742240000|2024-11-27 21:17:20|96546.3|96501.3|96544.1|96499.1|96556.7|96511.7|96488.6|96443.6|10
1732742250000|2024-11-27 21:17:30|96541.3|96496.3|96476.4|96431.4|96541.3|96496.3|96476.4|96431.4|14
1732742260000|2024-11-27 21:17:40|96473.5|96428.5|96455|96410|96473.5|96428.5|96455|96410|2
1732742270000|2024-11-27 21:17:50|96462.2|96417.2|96522.6|96477.6|96522.6|96477.6|96428|96383|4
1732742280000|2024-11-27 21:18:00|96522.4|96477.4|96522.5|96477.5|96522.5|96477.5|96514.4|96469.4|6
1732742300000|2024-11-27 21:18:20|96518.3|96473.3|96522.5|96477.5|96522.5|96477.5|96490.8|96445.8|10
1732742310000|2024-11-27 21:18:30|96490.8|96445.8|96522.5|96477.5|96522.5|96477.5|96490.8|96445.8|6
1732742320000|2024-11-27 21:18:40|96514.4|96469.4|96522.5|96477.5|96522.5|96477.5|96482.4|96437.4|22
1732742330000|2024-11-27 21:18:50|96514.4|96469.4|96493.9|96448.9|96522.5|96477.5|96462.5|96417.5|10
1732742340000|2024-11-27 21:19:00|96484.8|96439.8|96507.1|96462.1|96518.2|96473.2|96484.8|96439.8|10
1732742350000|2024-11-27 21:19:10|96466.1|96421.1|96466.5|96421.5|96466.5|96421.5|96465.8|96420.8|3
1732742360000|2024-11-27 21:19:20|96462.1|96417.1|96538.5|96493.5|96538.5|96493.5|96461.8|96416.8|15
1732742370000|2024-11-27 21:19:30|96529.4|96484.4|96538.5|96493.5|96538.5|96493.5|96524.3|96479.3|5
1732742390000|2024-11-27 21:19:50|96532.5|96487.5|96532.5|96487.5|96532.5|96487.5|96532.5|96487.5|1
1732742400000|2024-11-27 21:20:00|96519.2|96474.2|96519.7|96474.7|96532.5|96487.5|96508|96463|8
1732742410000|2024-11-27 21:20:10|96508|96463|96532.5|96487.5|96532.5|96487.5|96508|96463|8
1732742430000|2024-11-27 21:20:30|96500.1|96455.1|96532.5|96487.5|96532.5|96487.5|96491.7|96446.7|13
1732742460000|2024-11-27 21:21:00|96524.7|96479.7|96532.5|96487.5|96532.5|96487.5|96523.9|96478.9|6
1732742470000|2024-11-27 21:21:10|96524.2|96479.2|96532.5|96487.5|96532.5|96487.5|96524.2|96479.2|2
1732742480000|2024-11-27 21:21:20|96526.7|96481.7|96532.5|96487.5|96532.5|96487.5|96526.7|96481.7|3
1732742490000|2024-11-27 21:21:30|96526.4|96481.4|96532.5|96487.5|96532.5|96487.5|96495.2|96450.2|10
1732742520000|2024-11-27 21:22:00|96494.6|96449.6|96555.5|96510.5|96555.5|96510.5|96494.6|96449.6|12
1732742530000|2024-11-27 21:22:10|96544.3|96499.3|96555.5|96510.5|96555.5|96510.5|96509.8|96464.8|18
1732742540000|2024-11-27 21:22:20|96546.3|96501.3|96555.5|96510.5|96555.5|96510.5|96509.8|96464.8|22
1732742550000|2024-11-27 21:22:30|96546.3|96501.3|96555.5|96510.5|96555.5|96510.5|96509.8|96464.8|11
1732742560000|2024-11-27 21:22:40|96544.3|96499.3|96537.8|96492.8|96544.3|96499.3|96537.6|96492.6|3
1732742570000|2024-11-27 21:22:50|96526.2|96481.2|96457.5|96412.5|96526.2|96481.2|96451|96406|7
1732742580000|2024-11-27 21:23:00|96470.7|96425.7|96532.5|96487.5|96532.5|96487.5|96470.7|96425.7|4
1732742590000|2024-11-27 21:23:10|96527.9|96482.9|96527.9|96482.9|96527.9|96482.9|96518.4|96473.4|4
1732742610000|2024-11-27 21:23:30|96518.5|96473.5|96527.9|96482.9|96527.9|96482.9|96480.9|96435.9|7
1732742620000|2024-11-27 21:23:40|96518.5|96473.5|96527.9|96482.9|96527.9|96482.9|96480.9|96435.9|8
1732742630000|2024-11-27 21:23:50|96518.9|96473.9|96527.9|96482.9|96527.9|96482.9|96486.4|96441.4|8
1732742640000|2024-11-27 21:24:00|96486.4|96441.4|96527.9|96482.9|96527.9|96482.9|96486.4|96441.4|8
1732742650000|2024-11-27 21:24:10|96547.3|96502.3|96547.3|96502.3|96547.3|96502.3|96547.3|96502.3|1
1732742660000|2024-11-27 21:24:20|96533.3|96488.3|96485.4|96440.4|96533.3|96488.3|96485.4|96440.4|2
1732742670000|2024-11-27 21:24:30|96507.7|96462.7|96445.1|96400.1|96507.7|96462.7|96445.1|96400.1|18
1732742680000|2024-11-27 21:24:40|96438|96393|96477.3|96432.3|96478.8|96433.8|96437|96392|5
1732742690000|2024-11-27 21:24:50|96478.8|96433.8|96478.8|96433.8|96478.8|96433.8|96424.6|96379.6|21
1732742700000|2024-11-27 21:25:00|96465.2|96420.2|96466.5|96421.5|96478.8|96433.8|96464.6|96419.6|8
1732742710000|2024-11-27 21:25:10|96458.4|96413.4|96443.5|96398.5|96458.4|96413.4|96431.7|96386.7|14
1732742720000|2024-11-27 21:25:20|96443.8|96398.8|96422.7|96377.7|96443.8|96398.8|96378.7|96333.7|11
1732742730000|2024-11-27 21:25:30|96410.3|96365.3|96400|96355|96422.7|96377.7|96359.7|96314.7|23
1732742740000|2024-11-27 21:25:40|96387.3|96342.3|96380.4|96335.4|96391.4|96346.4|96380.4|96335.4|14
1732742750000|2024-11-27 21:25:50|96372.6|96327.6|96380.3|96335.3|96380.4|96335.4|96329|96284|13
1732742760000|2024-11-27 21:26:00|96367.4|96322.4|96380.3|96335.3|96380.3|96335.3|96348.8|96303.8|17
1732742770000|2024-11-27 21:26:10|96349.3|96304.3|96412.1|96367.1|96412.1|96367.1|96349.3|96304.3|10
1732742780000|2024-11-27 21:26:20|96405.9|96360.9|96421.5|96376.5|96421.5|96376.5|96375.3|96330.3|23
1732742790000|2024-11-27 21:26:30|96413.3|96368.3|96412.5|96367.5|96421.5|96376.5|96408.6|96363.6|13
1732742800000|2024-11-27 21:26:40|96403.7|96358.7|96412.5|96367.5|96412.5|96367.5|96383.5|96338.5|11
1732742810000|2024-11-27 21:26:50|96407.6|96362.6|96412.5|96367.5|96412.5|96367.5|96383.5|96338.5|22
1732742820000|2024-11-27 21:27:00|96407.6|96362.6|96412.5|96367.5|96412.5|96367.5|96377|96332|22
1732742830000|2024-11-27 21:27:10|96406.6|96361.6|96412.5|96367.5|96412.5|96367.5|96404.3|96359.3|14
1732742840000|2024-11-27 21:27:20|96401.9|96356.9|96401.9|96356.9|96401.9|96356.9|96394.1|96349.1|9
1732742850000|2024-11-27 21:27:30|96394.1|96349.1|96347.1|96302.1|96401.9|96356.9|96314.8|96269.8|21
1732742860000|2024-11-27 21:27:40|96340.9|96295.9|96291.9|96246.9|96340.9|96295.9|96287.1|96242.1|21
1732742870000|2024-11-27 21:27:50|96288.3|96243.3|96233.1|96188.1|96291.9|96246.9|96232.3|96187.3|19
1732742880000|2024-11-27 21:28:00|96231.5|96186.5|96206.8|96161.8|96233.1|96188.1|96194.1|96149.1|23
1732742890000|2024-11-27 21:28:10|96207.6|96162.6|96233|96188|96250.5|96205.5|96207.6|96162.6|27
1732742900000|2024-11-27 21:28:20|96222.5|96177.5|96222.5|96177.5|96222.5|96177.5|96217.4|96172.4|19
1732742910000|2024-11-27 21:28:30|96205|96160|96222.5|96177.5|96222.5|96177.5|96204.1|96159.1|21
1732742920000|2024-11-27 21:28:40|96204.1|96159.1|96222.5|96177.5|96222.5|96177.5|96204.1|96159.1|21
1732742930000|2024-11-27 21:28:50|96220.2|96175.2|96222.5|96177.5|96222.5|96177.5|96213.3|96168.3|21
1732742940000|2024-11-27 21:29:00|96213.3|96168.3|96231.4|96186.4|96231.4|96186.4|96213.3|96168.3|7
1732742950000|2024-11-27 21:29:10|96235.2|96190.2|96236.6|96191.6|96280|96235|96234.4|96189.4|27
1732742960000|2024-11-27 21:29:20|96241|96196|96292.2|96247.2|96292.2|96247.2|96236.6|96191.6|22
1732742970000|2024-11-27 21:29:30|96289.1|96244.1|96306.4|96261.4|96306.4|96261.4|96289.1|96244.1|21
1732742980000|2024-11-27 21:29:40|96304.3|96259.3|96324.3|96279.3|96324.3|96279.3|96295.9|96250.9|17
1732742990000|2024-11-27 21:29:50|96321.1|96276.1|96304.5|96259.5|96324.3|96279.3|96301.8|96256.8|7
1732743000000|2024-11-27 21:30:00|96368|96323|96354.5|96309.5|96370|96325|96348.5|96303.5|13
1732743010000|2024-11-27 21:30:10|96354|96309|96369.5|96324.5|96376|96331|96352.5|96307.5|16
1732743020000|2024-11-27 21:30:20|96363|96318|96338|96293|96363|96318|96328|96283|15
1732743030000|2024-11-27 21:30:30|96340|96295|96391.5|96346.5|96395.5|96350.5|96337.5|96292.5|30
1732743040000|2024-11-27 21:30:40|96392|96347|96388.5|96343.5|96400.5|96355.5|96383|96338|32
1732743050000|2024-11-27 21:30:50|96389.5|96344.5|96390|96345|96390|96345|96386.5|96341.5|7
1732743060000|2024-11-27 21:31:00|96387.5|96342.5|96380|96335|96387.5|96342.5|96377|96332|16
1732743070000|2024-11-27 21:31:10|96379.5|96334.5|96366|96321|96380|96335|96342.5|96297.5|22
1732743080000|2024-11-27 21:31:20|96364|96319|96392|96347|96393|96348|96364|96319|33
1732743090000|2024-11-27 21:31:30|96391.5|96346.5|96392|96347|96399.5|96354.5|96389.5|96344.5|23
1732743100000|2024-11-27 21:31:40|96394|96349|96394|96349|96397.5|96352.5|96394|96349|4
1732743120000|2024-11-27 21:32:00|96395.5|96350.5|96328|96283|96395.5|96350.5|96323.5|96278.5|28
1732743130000|2024-11-27 21:32:10|96326|96281|96323.5|96278.5|96333|96288|96308|96263|33
1732743140000|2024-11-27 21:32:20|96324|96279|96357.5|96312.5|96366.5|96321.5|96322.5|96277.5|28
1732743150000|2024-11-27 21:32:30|96362|96317|96339|96294|96366.5|96321.5|96331|96286|19
1732743160000|2024-11-27 21:32:40|96338.5|96293.5|96305|96260|96357|96312|96305|96260|33
1732743170000|2024-11-27 21:32:50|96305.5|96260.5|96318|96273|96325|96280|96304.5|96259.5|21
1732743180000|2024-11-27 21:33:00|96318.5|96273.5|96323|96278|96328|96283|96318|96273|16
1732743190000|2024-11-27 21:33:10|96322|96277|96364|96319|96364|96319|96321.5|96276.5|27
1732743200000|2024-11-27 21:33:20|96362|96317|96381|96336|96382|96337|96362|96317|32
1732743210000|2024-11-27 21:33:30|96384|96339|96378|96333|96404.5|96359.5|96378|96333|27
1732743220000|2024-11-27 21:33:40|96378.5|96333.5|96387.5|96342.5|96387.5|96342.5|96378|96333|5
1732743230000|2024-11-27 21:33:50|96386.5|96341.5|96382|96337|96386.5|96341.5|96380.5|96335.5|22
1732743240000|2024-11-27 21:34:00|96384.5|96339.5|96411|96366|96414|96369|96384.5|96339.5|21
1732743250000|2024-11-27 21:34:10|96411.5|96366.5|96394|96349|96411.5|96366.5|96389|96344|18
1732743260000|2024-11-27 21:34:20|96401|96356|96405|96360|96405.5|96360.5|96401|96356|5
1732743270000|2024-11-27 21:34:30|96402|96357|96399.5|96354.5|96406|96361|96380.5|96335.5|19
1732743280000|2024-11-27 21:34:40|96399|96354|96458.5|96413.5|96458.5|96413.5|96399|96354|21
1732743290000|2024-11-27 21:34:50|96460.5|96415.5|96463|96418|96463.5|96418.5|96439|96394|30
1732743300000|2024-11-27 21:35:00|96467|96422|96462|96417|96469.5|96424.5|96462|96417|6
1732743310000|2024-11-27 21:35:10|96461.5|96416.5|96468|96423|96468|96423|96448|96403|31
1732743320000|2024-11-27 21:35:20|96464|96419|96468|96423|96468|96423|96464|96419|2
1732743330000|2024-11-27 21:35:30|96441.5|96396.5|96480|96435|96495|96450|96435.5|96390.5|20
1732743340000|2024-11-27 21:35:40|96468.5|96423.5|96474|96429|96474|96429|96468.5|96423.5|5
1732743350000|2024-11-27 21:35:50|96454.5|96409.5|96448|96403|96454.5|96409.5|96440|96395|17
1732743360000|2024-11-27 21:36:00|96442|96397|96434|96389|96442|96397|96434|96389|5
1732743370000|2024-11-27 21:36:10|96431|96386|96420|96375|96431|96386|96419.5|96374.5|16
1732743380000|2024-11-27 21:36:20|96422.5|96377.5|96464|96419|96464|96419|96422.5|96377.5|27
1732743390000|2024-11-27 21:36:30|96469|96424|96466.5|96421.5|96477|96432|96466.5|96421.5|6
1732743400000|2024-11-27 21:36:40|96460|96415|96455|96410|96464.5|96419.5|96454|96409|25
1732743410000|2024-11-27 21:36:50|96454|96409|96457|96412|96458|96413|96443.5|96398.5|22
1732743420000|2024-11-27 21:37:00|96456.5|96411.5|96462|96417|96477|96432|96455|96410|30
1732743430000|2024-11-27 21:37:10|96460.5|96415.5|96487|96442|96487|96442|96459.5|96414.5|21
1732743440000|2024-11-27 21:37:20|96487.5|96442.5|96491|96446|96491|96446|96487.5|96442.5|9
1732743460000|2024-11-27 21:37:40|96491.5|96446.5|96491|96446|96492|96447|96487.5|96442.5|6
1732743470000|2024-11-27 21:37:50|96491.5|96446.5|96500.5|96455.5|96504.5|96459.5|96491.5|96446.5|17
1732743480000|2024-11-27 21:38:00|96500|96455|96532.5|96487.5|96532.5|96487.5|96499.5|96454.5|26
1732743490000|2024-11-27 21:38:10|96533|96488|96545|96500|96545.5|96500.5|96531.5|96486.5|22
1732743500000|2024-11-27 21:38:20|96543|96498|96526|96481|96543|96498|96525|96480|30
1732743520000|2024-11-27 21:38:40|96512.5|96467.5|96492|96447|96512.5|96467.5|96482|96437|25
1732743530000|2024-11-27 21:38:50|96496.5|96451.5|96459|96414|96496.5|96451.5|96453.5|96408.5|26
1732743540000|2024-11-27 21:39:00|96461.5|96416.5|96458.5|96413.5|96462|96417|96455|96410|23
1732743550000|2024-11-27 21:39:10|96459|96414|96468|96423|96468|96423|96447|96402|29
1732743560000|2024-11-27 21:39:20|96467.5|96422.5|96453|96408|96480.5|96435.5|96450|96405|33
1732743570000|2024-11-27 21:39:30|96450|96405|96437|96392|96454.5|96409.5|96433|96388|38
1732743580000|2024-11-27 21:39:40|96438|96393|96449|96404|96450|96405|96437|96392|6
1732743590000|2024-11-27 21:39:50|96450|96405|96451|96406|96454|96409|96447.5|96402.5|30
1732743600000|2024-11-27 21:40:00|96448.5|96403.5|96439.5|96394.5|96450.5|96405.5|96426.5|96381.5|26
1732743610000|2024-11-27 21:40:10|96440|96395|96412.5|96367.5|96441.5|96396.5|96406.5|96361.5|34
1732743620000|2024-11-27 21:40:20|96417|96372|96417|96372|96419.5|96374.5|96415.5|96370.5|17
1732743630000|2024-11-27 21:40:30|96416.5|96371.5|96464|96419|96464|96419|96416.5|96371.5|18
1732743640000|2024-11-27 21:40:40|96464.5|96419.5|96494|96449|96494|96449|96464.5|96419.5|18
1732743650000|2024-11-27 21:40:50|96495.5|96450.5|96500|96455|96500.5|96455.5|96495.5|96450.5|7
1732743660000|2024-11-27 21:41:00|96499|96454|96492.5|96447.5|96499|96454|96492.5|96447.5|7
1732743670000|2024-11-27 21:41:10|96487|96442|96498|96453|96498|96453|96487|96442|8
1732743680000|2024-11-27 21:41:20|96486|96441|96453|96408|96486|96441|96453|96408|17
1732743690000|2024-11-27 21:41:30|96450.5|96405.5|96455|96410|96470|96425|96447|96402|25
1732743700000|2024-11-27 21:41:40|96458|96413|96500.5|96455.5|96500.5|96455.5|96458|96413|16
1732743710000|2024-11-27 21:41:50|96502|96457|96507|96462|96508.5|96463.5|96502|96457|7
1732743720000|2024-11-27 21:42:00|96500|96455|96482|96437|96500.5|96455.5|96481.5|96436.5|22
1732743730000|2024-11-27 21:42:10|96480|96435|96455|96410|96480.5|96435.5|96453.5|96408.5|23
1732743740000|2024-11-27 21:42:20|96453.5|96408.5|96441|96396|96455|96410|96439.5|96394.5|29
1732743750000|2024-11-27 21:42:30|96441.5|96396.5|96439.5|96394.5|96455|96410|96437|96392|13
1732743760000|2024-11-27 21:42:40|96439|96394|96435|96390|96441|96396|96435|96390|10
1732743770000|2024-11-27 21:42:50|96430|96385|96423|96378|96430|96385|96419.5|96374.5|7
1732743780000|2024-11-27 21:43:00|96424.5|96379.5|96476.5|96431.5|96476.5|96431.5|96424.5|96379.5|9
1732743790000|2024-11-27 21:43:10|96476|96431|96481.5|96436.5|96485.5|96440.5|96476|96431|25
1732743800000|2024-11-27 21:43:20|96480.5|96435.5|96470.5|96425.5|96480.5|96435.5|96468.5|96423.5|23
1732743810000|2024-11-27 21:43:30|96472|96427|96474.5|96429.5|96476.5|96431.5|96469.5|96424.5|27
1732743820000|2024-11-27 21:43:40|96481.5|96436.5|96489.5|96444.5|96490.5|96445.5|96478|96433|26
1732743830000|2024-11-27 21:43:50|96490|96445|96495|96450|96515.5|96470.5|96488|96443|27
1732743840000|2024-11-27 21:44:00|96494.5|96449.5|96494|96449|96495.5|96450.5|96492|96447|16
1732743850000|2024-11-27 21:44:10|96493.5|96448.5|96507|96462|96507|96462|96493.5|96448.5|19
1732743860000|2024-11-27 21:44:20|96507.5|96462.5|96505|96460|96507.5|96462.5|96498.5|96453.5|18
1732743870000|2024-11-27 21:44:30|96505.5|96460.5|96503.5|96458.5|96518|96473|96503.5|96458.5|23
1732743880000|2024-11-27 21:44:40|96504.5|96459.5|96503.5|96458.5|96506|96461|96503|96458|15
1732743890000|2024-11-27 21:44:50|96497|96452|96483|96438|96499.5|96454.5|96478.5|96433.5|31
1732743900000|2024-11-27 21:45:00|96483.5|96438.5|96484|96439|96485.5|96440.5|96483|96438|10
1732743910000|2024-11-27 21:45:10|96485|96440|96472|96427|96485|96440|96472|96427|8
1732743920000|2024-11-27 21:45:20|96469.5|96424.5|96399|96354|96470|96425|96396|96351|35
1732743930000|2024-11-27 21:45:30|96398.5|96353.5|96390.5|96345.5|96398.5|96353.5|96384.5|96339.5|21
1732743940000|2024-11-27 21:45:40|96389|96344|96408.5|96363.5|96413|96368|96386|96341|27
1732743950000|2024-11-27 21:45:50|96409.5|96364.5|96410|96365|96412|96367|96409.5|96364.5|15
1732743960000|2024-11-27 21:46:00|96404|96359|96357|96312|96404|96359|96347.5|96302.5|33
1732743970000|2024-11-27 21:46:10|96360.5|96315.5|96411|96366|96411.5|96366.5|96360.5|96315.5|26
1732743980000|2024-11-27 21:46:20|96407|96362|96410.5|96365.5|96413|96368|96402.5|96357.5|27
1732743990000|2024-11-27 21:46:30|96411|96366|96386|96341|96414.5|96369.5|96386|96341|28
1732744000000|2024-11-27 21:46:40|96381.5|96336.5|96378|96333|96381.5|96336.5|96376.5|96331.5|11
1732744010000|2024-11-27 21:46:50|96371|96326|96357.5|96312.5|96371|96326|96355|96310|14
1732744020000|2024-11-27 21:47:00|96356|96311|96368.5|96323.5|96372|96327|96339.5|96294.5|32
1732744030000|2024-11-27 21:47:10|96368|96323|96383.5|96338.5|96385|96340|96354.5|96309.5|29
1732744040000|2024-11-27 21:47:20|96383|96338|96387.5|96342.5|96390|96345|96383|96338|29
1732744050000|2024-11-27 21:47:30|96388|96343|96397.5|96352.5|96397.5|96352.5|96387|96342|27
1732744060000|2024-11-27 21:47:40|96395.5|96350.5|96380|96335|96409.5|96364.5|96380|96335|31
1732744070000|2024-11-27 21:47:50|96380.5|96335.5|96385|96340|96385|96340|96378|96333|31
1732744080000|2024-11-27 21:48:00|96399|96354|96404|96359|96406|96361|96399|96354|14
1732744090000|2024-11-27 21:48:10|96404.5|96359.5|96438|96393|96438|96393|96404|96359|23
1732744100000|2024-11-27 21:48:20|96437.5|96392.5|96423|96378|96437.5|96392.5|96420|96375|25
1732744110000|2024-11-27 21:48:30|96424|96379|96428.5|96383.5|96432|96387|96423|96378|32
1732744120000|2024-11-27 21:48:40|96429|96384|96412.5|96367.5|96429|96384|96410.5|96365.5|25
1732744130000|2024-11-27 21:48:50|96412|96367|96400|96355|96412.5|96367.5|96400|96355|18
1732744140000|2024-11-27 21:49:00|96399|96354|96387|96342|96400|96355|96385|96340|23
1732744150000|2024-11-27 21:49:10|96374|96329|96331|96286|96374|96329|96328|96283|28
1732744160000|2024-11-27 21:49:20|96330|96285|96319|96274|96330|96285|96319|96274|9
1732744170000|2024-11-27 21:49:30|96318.5|96273.5|96321|96276|96321.5|96276.5|96318|96273|11
1732744180000|2024-11-27 21:49:40|96321.5|96276.5|96295|96250|96322|96277|96289|96244|30
1732744190000|2024-11-27 21:49:50|96294|96249|96262|96217|96295.5|96250.5|96261.5|96216.5|20
1732744200000|2024-11-27 21:50:00|96260|96215|96270|96225|96270|96225|96257.5|96212.5|33
1732744210000|2024-11-27 21:50:10|96269.5|96224.5|96287.5|96242.5|96288.5|96243.5|96268.5|96223.5|30
1732744220000|2024-11-27 21:50:20|96286.5|96241.5|96278|96233|96290.5|96245.5|96275.5|96230.5|27
1732744230000|2024-11-27 21:50:30|96282|96237|96282|96237|96282|96237|96282|96237|1
1732744240000|2024-11-27 21:50:40|96285|96240|96289.5|96244.5|96298.5|96253.5|96277.5|96232.5|33
1732744250000|2024-11-27 21:50:50|96288.5|96243.5|96301.5|96256.5|96312.5|96267.5|96288.5|96243.5|34
1732744260000|2024-11-27 21:51:00|96300|96255|96299|96254|96301|96256|96298|96253|20
1732744270000|2024-11-27 21:51:10|96298.5|96253.5|96299|96254|96300|96255|96298.5|96253.5|5
1732744280000|2024-11-27 21:51:20|96298.5|96253.5|96299|96254|96299|96254|96298.5|96253.5|2
1732744290000|2024-11-27 21:51:30|96301.5|96256.5|96295.5|96250.5|96306.5|96261.5|96295.5|96250.5|16
1732744300000|2024-11-27 21:51:40|96296.5|96251.5|96285|96240|96296.5|96251.5|96283.5|96238.5|12
1732744310000|2024-11-27 21:51:50|96282|96237|96263|96218|96282|96237|96261|96216|29
1732744320000|2024-11-27 21:52:00|96263.5|96218.5|96268|96223|96272|96227|96263|96218|16
1732744330000|2024-11-27 21:52:10|96265.5|96220.5|96282.5|96237.5|96283.5|96238.5|96259|96214|33
1732744340000|2024-11-27 21:52:20|96283|96238|96286.5|96241.5|96304|96259|96283|96238|30
1732744350000|2024-11-27 21:52:30|96287|96242|96286.5|96241.5|96295.5|96250.5|96284.5|96239.5|25
1732744360000|2024-11-27 21:52:40|96286|96241|96282.5|96237.5|96288.5|96243.5|96282|96237|26
1732744370000|2024-11-27 21:52:50|96284|96239|96293|96248|96299|96254|96281.5|96236.5|32
1732744380000|2024-11-27 21:53:00|96291|96246|96284.5|96239.5|96293|96248|96284|96239|33
1732744390000|2024-11-27 21:53:10|96284|96239|96292.5|96247.5|96292.5|96247.5|96283.5|96238.5|27
1732744400000|2024-11-27 21:53:20|96292|96247|96289.5|96244.5|96295.5|96250.5|96288|96243|16
1732744410000|2024-11-27 21:53:30|96289|96244|96266.5|96221.5|96289.5|96244.5|96265.5|96220.5|13
1732744420000|2024-11-27 21:53:40|96268.5|96223.5|96302.5|96257.5|96304|96259|96268.5|96223.5|25
1732744430000|2024-11-27 21:53:50|96302|96257|96307.5|96262.5|96312|96267|96302|96257|20
1732744440000|2024-11-27 21:54:00|96308|96263|96263|96218|96308|96263|96262.5|96217.5|29
1732744450000|2024-11-27 21:54:10|96269.5|96224.5|96264|96219|96269.5|96224.5|96241|96196|31
1732744460000|2024-11-27 21:54:20|96263.5|96218.5|96275.5|96230.5|96275.5|96230.5|96263.5|96218.5|26
1732744470000|2024-11-27 21:54:30|96271|96226|96255.5|96210.5|96279|96234|96247.5|96202.5|32
1732744480000|2024-11-27 21:54:40|96256.5|96211.5|96246|96201|96265.5|96220.5|96245.5|96200.5|32
1732744490000|2024-11-27 21:54:50|96246.5|96201.5|96223|96178|96247|96202|96223|96178|27
1732744500000|2024-11-27 21:55:00|96223.5|96178.5|96270|96225|96270|96225|96223.5|96178.5|26
1732744510000|2024-11-27 21:55:10|96270.5|96225.5|96284|96239|96284.5|96239.5|96270.5|96225.5|16
1732744520000|2024-11-27 21:55:20|96283.5|96238.5|96282|96237|96285|96240|96275|96230|12
1732744530000|2024-11-27 21:55:30|96285.5|96240.5|96344.5|96299.5|96347|96302|96283.5|96238.5|34
1732744540000|2024-11-27 21:55:40|96349|96304|96364.5|96319.5|96365|96320|96349|96304|15
1732744550000|2024-11-27 21:55:50|96365|96320|96344.5|96299.5|96368|96323|96344.5|96299.5|20
1732744560000|2024-11-27 21:56:00|96343|96298|96324.5|96279.5|96344.5|96299.5|96320.5|96275.5|29
1732744570000|2024-11-27 21:56:10|96325.5|96280.5|96334|96289|96335|96290|96325|96280|24
1732744580000|2024-11-27 21:56:20|96334.5|96289.5|96309|96264|96334.5|96289.5|96309|96264|17
1732744600000|2024-11-27 21:56:40|96310|96265|96339|96294|96339.5|96294.5|96310|96265|23
1732744610000|2024-11-27 21:56:50|96340|96295|96367.5|96322.5|96367.5|96322.5|96337.5|96292.5|30
1732744620000|2024-11-27 21:57:00|96368.5|96323.5|96355|96310|96369.5|96324.5|96352.5|96307.5|36
1732744630000|2024-11-27 21:57:10|96356|96311|96338|96293|96356|96311|96338|96293|7
1732744640000|2024-11-27 21:57:20|96340|96295|96330.5|96285.5|96347|96302|96330.5|96285.5|17
1732744650000|2024-11-27 21:57:30|96330|96285|96334|96289|96334.5|96289.5|96330|96285|20
1732744660000|2024-11-27 21:57:40|96334.5|96289.5|96335|96290|96335|96290|96333|96288|5
1732744670000|2024-11-27 21:57:50|96329|96284|96314|96269|96329|96284|96309.5|96264.5|27
1732744680000|2024-11-27 21:58:00|96316|96271|96325|96280|96331.5|96286.5|96315|96270|29
1732744690000|2024-11-27 21:58:10|96324.5|96279.5|96353|96308|96353|96308|96322|96277|32
1732744700000|2024-11-27 21:58:20|96352|96307|96346.5|96301.5|96353.5|96308.5|96346|96301|32
1732744710000|2024-11-27 21:58:30|96347.5|96302.5|96374|96329|96374|96329|96347.5|96302.5|19
1732744720000|2024-11-27 21:58:40|96376|96331|96383.5|96338.5|96390|96345|96376|96331|30
1732744730000|2024-11-27 21:58:50|96384|96339|96386.5|96341.5|96387.5|96342.5|96364|96319|24
1732744740000|2024-11-27 21:59:00|96388.5|96343.5|96375|96330|96392|96347|96374|96329|29
1732744750000|2024-11-27 21:59:10|96375.5|96330.5|96389|96344|96391|96346|96372.5|96327.5|23
1732744760000|2024-11-27 21:59:20|96391|96346|96392.5|96347.5|96393.5|96348.5|96391|96346|7
1732744770000|2024-11-27 21:59:30|96393|96348|96393|96348|96395|96350|96393|96348|3
1732744780000|2024-11-27 21:59:40|96393.5|96348.5|96407|96362|96408|96363|96393.5|96348.5|17
1732744790000|2024-11-27 21:59:50|96411.5|96366.5|96434|96389|96436.5|96391.5|96411.5|96366.5|8
1732744800000|2024-11-27 22:00:00|96350.1|96305.1|96345.5|96300.5|96350.3|96305.3|96340.1|96295.1|17
1732744810000|2024-11-27 22:00:10|96345.6|96300.6|96349.5|96304.5|96350|96305|96340.9|96295.9|18
1732744820000|2024-11-27 22:00:20|96349.4|96304.4|96347.5|96302.5|96349.4|96304.4|96342|96297|5
1732744840000|2024-11-27 22:00:40|96341.1|96296.1|96347.2|96302.2|96347.2|96302.2|96340.5|96295.5|5
1732744850000|2024-11-27 22:00:50|96346.3|96301.3|96346.3|96301.3|96346.3|96301.3|96346.3|96301.3|1
1732744860000|2024-11-27 22:01:00|96338|96293|96345.7|96300.7|96345.7|96300.7|96336.8|96291.8|4
1732744890000|2024-11-27 22:01:30|96345.6|96300.6|96342|96297|96345.6|96300.6|96342|96297|3
1732744900000|2024-11-27 22:01:40|96341.9|96296.9|96341.5|96296.5|96342|96297|96333.2|96288.2|6
1732744910000|2024-11-27 22:01:50|96332.5|96287.5|96349.2|96304.2|96349.2|96304.2|96332.5|96287.5|7
1732744920000|2024-11-27 22:02:00|96348.9|96303.9|96344.6|96299.6|96348.9|96303.9|96343.1|96298.1|11
1732744930000|2024-11-27 22:02:10|96333.2|96288.2|96349.2|96304.2|96349.6|96304.6|96331.8|96286.8|19
1732744940000|2024-11-27 22:02:20|96349.1|96304.1|96351.5|96306.5|96352.7|96307.7|96347|96302|22
1732744950000|2024-11-27 22:02:30|96351.6|96306.6|96371.3|96326.3|96371.3|96326.3|96351.4|96306.4|15
1732744960000|2024-11-27 22:02:40|96371.5|96326.5|96381.5|96336.5|96381.5|96336.5|96371.5|96326.5|15
1732744970000|2024-11-27 22:02:50|96377.9|96332.9|96391.2|96346.2|96394.1|96349.1|96377.9|96332.9|21
1732744980000|2024-11-27 22:03:00|96391|96346|96422.9|96377.9|96422.9|96377.9|96390.9|96345.9|17
1732744990000|2024-11-27 22:03:10|96423|96378|96448.6|96403.6|96456.7|96411.7|96423|96378|26
1732745000000|2024-11-27 22:03:20|96450.7|96405.7|96456.2|96411.2|96456.8|96411.8|96450.7|96405.7|10
1732745010000|2024-11-27 22:03:30|96456.1|96411.1|96449.2|96404.2|96456.1|96411.1|96441.4|96396.4|14
1732745020000|2024-11-27 22:03:40|96449.4|96404.4|96444.8|96399.8|96449.4|96404.4|96444.8|96399.8|10
1732745030000|2024-11-27 22:03:50|96444.9|96399.9|96445|96400|96445.1|96400.1|96444.8|96399.8|7
1732745040000|2024-11-27 22:04:00|96444.9|96399.9|96448.8|96403.8|96448.8|96403.8|96440|96395|7
1732745050000|2024-11-27 22:04:10|96448.7|96403.7|96448.8|96403.8|96448.8|96403.8|96448.7|96403.7|2
1732745060000|2024-11-27 22:04:20|96448.7|96403.7|96440.1|96395.1|96448.7|96403.7|96440.1|96395.1|2
1732745070000|2024-11-27 22:04:30|96439.4|96394.4|96446.8|96401.8|96446.8|96401.8|96418.5|96373.5|4
1732745090000|2024-11-27 22:04:50|96446.2|96401.2|96449.5|96404.5|96451.6|96406.6|96446.2|96401.2|6
1732745100000|2024-11-27 22:05:00|96445.8|96400.8|96455.7|96410.7|96456.2|96411.2|96445.8|96400.8|25
1732745110000|2024-11-27 22:05:10|96455.8|96410.8|96433.1|96388.1|96455.8|96410.8|96433.1|96388.1|11
1732745120000|2024-11-27 22:05:20|96433.2|96388.2|96376.3|96331.3|96436.6|96391.6|96376.3|96331.3|10
1732745130000|2024-11-27 22:05:30|96383.2|96338.2|96440.2|96395.2|96441.2|96396.2|96376.8|96331.8|37
1732745140000|2024-11-27 22:05:40|96440.5|96395.5|96391.6|96346.6|96440.5|96395.5|96384.7|96339.7|31
1732745150000|2024-11-27 22:05:50|96383.3|96338.3|96400.7|96355.7|96400.7|96355.7|96383.3|96338.3|27
1732745160000|2024-11-27 22:06:00|96400.6|96355.6|96395.7|96350.7|96430|96385|96377.4|96332.4|26
1732745170000|2024-11-27 22:06:10|96395.8|96350.8|96430.8|96385.8|96445.2|96400.2|96388.5|96343.5|26
1732745180000|2024-11-27 22:06:20|96430.5|96385.5|96423.6|96378.6|96430.5|96385.5|96382.2|96337.2|22
1732745190000|2024-11-27 22:06:30|96415|96370|96400|96355|96415.4|96370.4|96373.5|96328.5|26
1732745200000|2024-11-27 22:06:40|96400.3|96355.3|96396.5|96351.5|96414.2|96369.2|96386.9|96341.9|18
1732745210000|2024-11-27 22:06:50|96397.1|96352.1|96360.7|96315.7|96397.1|96352.1|96347.5|96302.5|17
1732745220000|2024-11-27 22:07:00|96360.2|96315.2|96344.4|96299.4|96381.6|96336.6|96344.1|96299.1|30
1732745230000|2024-11-27 22:07:10|96344|96299|96241.5|96196.5|96344.4|96299.4|96241.5|96196.5|30
1732745240000|2024-11-27 22:07:20|96241.7|96196.7|96237.9|96192.9|96242|96197|96237.9|96192.9|22
1732745250000|2024-11-27 22:07:30|96229.2|96184.2|96248.4|96203.4|96271.6|96226.6|96191.8|96146.8|37
1732745260000|2024-11-27 22:07:40|96248.2|96203.2|96274.8|96229.8|96275.6|96230.6|96248.2|96203.2|19
1732745270000|2024-11-27 22:07:50|96274.2|96229.2|96241.4|96196.4|96288.9|96243.9|96231.4|96186.4|22
1732745280000|2024-11-27 22:08:00|96238.1|96193.1|96270.1|96225.1|96270.1|96225.1|96237.3|96192.3|12
1732745290000|2024-11-27 22:08:10|96274.2|96229.2|96222.5|96177.5|96277.9|96232.9|96222.5|96177.5|21
1732745300000|2024-11-27 22:08:20|96223|96178|96236.3|96191.3|96247.6|96202.6|96219.2|96174.2|32
1732745310000|2024-11-27 22:08:30|96236.1|96191.1|96237.9|96192.9|96245.4|96200.4|96208.8|96163.8|25
1732745320000|2024-11-27 22:08:40|96239.9|96194.9|96241.8|96196.8|96246.3|96201.3|96215.5|96170.5|35
1732745330000|2024-11-27 22:08:50|96226.1|96181.1|96216.2|96171.2|96226.1|96181.1|96213.4|96168.4|20
1732745340000|2024-11-27 22:09:00|96215.9|96170.9|96216.4|96171.4|96216.4|96171.4|96210.8|96165.8|12
1732745350000|2024-11-27 22:09:10|96213|96168|96184.2|96139.2|96213|96168|96184.2|96139.2|29
1732745360000|2024-11-27 22:09:20|96184|96139|96208.8|96163.8|96211.4|96166.4|96181.9|96136.9|33
1732745370000|2024-11-27 22:09:30|96210.2|96165.2|96206.6|96161.6|96218.3|96173.3|96203.9|96158.9|36
1732745380000|2024-11-27 22:09:40|96207.1|96162.1|96205.7|96160.7|96221.8|96176.8|96185.5|96140.5|28
1732745390000|2024-11-27 22:09:50|96205.9|96160.9|96209.2|96164.2|96210.1|96165.1|96184.3|96139.3|23
1732745400000|2024-11-27 22:10:00|96210.5|96165.5|96203.5|96158.5|96215.9|96170.9|96190.1|96145.1|27
1732745410000|2024-11-27 22:10:10|96203.4|96158.4|96185.9|96140.9|96218.2|96173.2|96170.1|96125.1|19
1732745420000|2024-11-27 22:10:20|96186.2|96141.2|96172.5|96127.5|96194.7|96149.7|96154.8|96109.8|23
1732745430000|2024-11-27 22:10:30|96164.4|96119.4|96137.3|96092.3|96179.9|96134.9|96137.3|96092.3|31
1732745440000|2024-11-27 22:10:40|96137.2|96092.2|96153.9|96108.9|96159.1|96114.1|96137.2|96092.2|26
1732745450000|2024-11-27 22:10:50|96154.4|96109.4|96201.1|96156.1|96201.9|96156.9|96154.4|96109.4|23
1732745460000|2024-11-27 22:11:00|96201.5|96156.5|96191.3|96146.3|96201.5|96156.5|96184.8|96139.8|22
1732745470000|2024-11-27 22:11:10|96201.9|96156.9|96206.7|96161.7|96207.1|96162.1|96201.9|96156.9|15
1732745480000|2024-11-27 22:11:20|96213.3|96168.3|96206.9|96161.9|96213.5|96168.5|96188.5|96143.5|13
1732745490000|2024-11-27 22:11:30|96206.8|96161.8|96212.2|96167.2|96214.1|96169.1|96190.8|96145.8|30
1732745500000|2024-11-27 22:11:40|96212.1|96167.1|96225.4|96180.4|96227.9|96182.9|96202.1|96157.1|15
1732745510000|2024-11-27 22:11:50|96225.3|96180.3|96223.5|96178.5|96225.4|96180.4|96214.6|96169.6|15
1732745520000|2024-11-27 22:12:00|96223.9|96178.9|96218.3|96173.3|96225.4|96180.4|96218.1|96173.1|28
1732745530000|2024-11-27 22:12:10|96218.2|96173.2|96227.6|96182.6|96227.8|96182.8|96218.1|96173.1|20
1732745540000|2024-11-27 22:12:20|96218.5|96173.5|96218.2|96173.2|96227.6|96182.6|96211.9|96166.9|19
1732745550000|2024-11-27 22:12:30|96218.5|96173.5|96286.3|96241.3|96286.4|96241.4|96218.4|96173.4|29
1732745560000|2024-11-27 22:12:40|96286.2|96241.2|96291.3|96246.3|96306.7|96261.7|96286.2|96241.2|22
1732745570000|2024-11-27 22:12:50|96302.8|96257.8|96310.4|96265.4|96314.2|96269.2|96288.8|96243.8|24
1732745580000|2024-11-27 22:13:00|96300.6|96255.6|96292|96247|96308.6|96263.6|96292|96247|12
1732745590000|2024-11-27 22:13:10|96276.4|96231.4|96225.7|96180.7|96282.6|96237.6|96225.5|96180.5|25
1732745600000|2024-11-27 22:13:20|96225.9|96180.9|96228.2|96183.2|96233.9|96188.9|96196|96151|13
1732745610000|2024-11-27 22:13:30|96228.6|96183.6|96214.9|96169.9|96229.4|96184.4|96214.9|96169.9|7
1732745620000|2024-11-27 22:13:40|96203.2|96158.2|96217.7|96172.7|96217.7|96172.7|96194.2|96149.2|13
1732745630000|2024-11-27 22:13:50|96218.9|96173.9|96244.8|96199.8|96244.8|96199.8|96218.9|96173.9|23
1732745640000|2024-11-27 22:14:00|96246.9|96201.9|96247.4|96202.4|96249.9|96204.9|96246.2|96201.2|14
1732745650000|2024-11-27 22:14:10|96250.6|96205.6|96299.5|96254.5|96299.6|96254.6|96247.2|96202.2|26
1732745660000|2024-11-27 22:14:20|96299.6|96254.6|96328.2|96283.2|96328.2|96283.2|96296.3|96251.3|16
1732745670000|2024-11-27 22:14:30|96337.3|96292.3|96373.8|96328.8|96374|96329|96337.3|96292.3|13
1732745680000|2024-11-27 22:14:40|96372.3|96327.3|96348.9|96303.9|96388.5|96343.5|96348.9|96303.9|21
1732745690000|2024-11-27 22:14:50|96360.7|96315.7|96337.1|96292.1|96360.7|96315.7|96314.2|96269.2|25
1732745700000|2024-11-27 22:15:00|96335.4|96290.4|96332.5|96287.5|96343.2|96298.2|96305.3|96260.3|29
1732745710000|2024-11-27 22:15:10|96332.6|96287.6|96313.7|96268.7|96332.7|96287.7|96311.8|96266.8|10
1732745720000|2024-11-27 22:15:20|96314.4|96269.4|96341.9|96296.9|96343.7|96298.7|96314.4|96269.4|12
1732745730000|2024-11-27 22:15:30|96343.1|96298.1|96313.8|96268.8|96343.9|96298.9|96313.8|96268.8|13
1732745740000|2024-11-27 22:15:40|96306.8|96261.8|96308.7|96263.7|96331.8|96286.8|96306.8|96261.8|23
1732745750000|2024-11-27 22:15:50|96333|96288|96333|96288|96333|96288|96333|96288|1
1732745760000|2024-11-27 22:16:00|96317.9|96272.9|96320.4|96275.4|96320.5|96275.5|96300.7|96255.7|12
1732745770000|2024-11-27 22:16:10|96321.2|96276.2|96318.9|96273.9|96321.2|96276.2|96306.6|96261.6|4
1732745780000|2024-11-27 22:16:20|96319.7|96274.7|96339.3|96294.3|96339.3|96294.3|96310.3|96265.3|16
1732745790000|2024-11-27 22:16:30|96339.4|96294.4|96368|96323|96368|96323|96339.4|96294.4|19
1732745800000|2024-11-27 22:16:40|96368.4|96323.4|96386.9|96341.9|96387.9|96342.9|96366.5|96321.5|20
1732745820000|2024-11-27 22:17:00|96386.6|96341.6|96386|96341|96386.6|96341.6|96380.8|96335.8|10
1732745830000|2024-11-27 22:17:10|96386.1|96341.1|96386.4|96341.4|96386.4|96341.4|96386.1|96341.1|2
1732745840000|2024-11-27 22:17:20|96386.5|96341.5|96392.3|96347.3|96400.3|96355.3|96386.5|96341.5|12
1732745850000|2024-11-27 22:17:30|96392.4|96347.4|96389.1|96344.1|96392.4|96347.4|96389.1|96344.1|4
1732745860000|2024-11-27 22:17:40|96386|96341|96368.4|96323.4|96393|96348|96368.4|96323.4|15
1732745870000|2024-11-27 22:17:50|96354.3|96309.3|96372.4|96327.4|96391.6|96346.6|96346.3|96301.3|10
1732745880000|2024-11-27 22:18:00|96379.2|96334.2|96343.7|96298.7|96382.3|96337.3|96343.7|96298.7|16
1732745890000|2024-11-27 22:18:10|96342.6|96297.6|96314.3|96269.3|96342.6|96297.6|96313.4|96268.4|10
1732745900000|2024-11-27 22:18:20|96324.7|96279.7|96317.4|96272.4|96351.6|96306.6|96317.4|96272.4|17
1732745910000|2024-11-27 22:18:30|96318.7|96273.7|96328.6|96283.6|96329.9|96284.9|96317.9|96272.9|12
1732745920000|2024-11-27 22:18:40|96328.7|96283.7|96323.8|96278.8|96328.7|96283.7|96323.8|96278.8|12
1732745930000|2024-11-27 22:18:50|96324|96279|96324.6|96279.6|96324.6|96279.6|96324|96279|2
1732745940000|2024-11-27 22:19:00|96322.8|96277.8|96297.2|96252.2|96322.8|96277.8|96294.5|96249.5|9
1732745950000|2024-11-27 22:19:10|96295.8|96250.8|96316.1|96271.1|96320.8|96275.8|96291.9|96246.9|13
1732745960000|2024-11-27 22:19:20|96317.7|96272.7|96319.1|96274.1|96319.4|96274.4|96316.1|96271.1|7
1732745970000|2024-11-27 22:19:30|96319.4|96274.4|96327.2|96282.2|96327.2|96282.2|96319.2|96274.2|12
1732746010000|2024-11-27 22:20:10|96321.7|96276.7|96312.8|96267.8|96322.4|96277.4|96312.3|96267.3|6
1732746020000|2024-11-27 22:20:20|96312.2|96267.2|96323.1|96278.1|96323.1|96278.1|96312.2|96267.2|6
1732746030000|2024-11-27 22:20:30|96323.4|96278.4|96299.3|96254.3|96323.8|96278.8|96299.3|96254.3|7
1732746040000|2024-11-27 22:20:40|96317.3|96272.3|96317.3|96272.3|96317.3|96272.3|96317.3|96272.3|1
1732746050000|2024-11-27 22:20:50|96300.9|96255.9|96317.9|96272.9|96317.9|96272.9|96300.9|96255.9|5
1732746060000|2024-11-27 22:21:00|96318.3|96273.3|96318.9|96273.9|96318.9|96273.9|96318.3|96273.3|4
1732746070000|2024-11-27 22:21:10|96302|96257|96302|96257|96302|96257|96301.8|96256.8|4
1732746080000|2024-11-27 22:21:20|96301.7|96256.7|96339.1|96294.1|96341.9|96296.9|96301.4|96256.4|21
1732746090000|2024-11-27 22:21:30|96338.6|96293.6|96337.4|96292.4|96338.6|96293.6|96320.1|96275.1|7
1732746100000|2024-11-27 22:21:40|96318.8|96273.8|96315.2|96270.2|96318.8|96273.8|96290.6|96245.6|14
1732746110000|2024-11-27 22:21:50|96321.1|96276.1|96320.2|96275.2|96324.1|96279.1|96301.4|96256.4|8
1732746120000|2024-11-27 22:22:00|96313.2|96268.2|96240.7|96195.7|96318.4|96273.4|96240.7|96195.7|12
1732746130000|2024-11-27 22:22:10|96239.3|96194.3|96269.4|96224.4|96269.4|96224.4|96229.9|96184.9|20
1732746140000|2024-11-27 22:22:20|96261.9|96216.9|96252.3|96207.3|96269.9|96224.9|96252.3|96207.3|7
1732746150000|2024-11-27 22:22:30|96252|96207|96250.1|96205.1|96252|96207|96250.1|96205.1|4
1732746160000|2024-11-27 22:22:40|96245.9|96200.9|96247.7|96202.7|96264.3|96219.3|96245.9|96200.9|10
1732746170000|2024-11-27 22:22:50|96247.2|96202.2|96209.8|96164.8|96261.3|96216.3|96209.8|96164.8|9
1732746180000|2024-11-27 22:23:00|96224|96179|96224|96179|96224|96179|96224|96179|1
1732746190000|2024-11-27 22:23:10|96223.9|96178.9|96228.5|96183.5|96228.5|96183.5|96203.5|96158.5|7
1732746200000|2024-11-27 22:23:20|96228.2|96183.2|96230.4|96185.4|96230.4|96185.4|96228.1|96183.1|7
1732746210000|2024-11-27 22:23:30|96231.1|96186.1|96230.7|96185.7|96231.1|96186.1|96230.7|96185.7|3
1732746220000|2024-11-27 22:23:40|96233.9|96188.9|96241.4|96196.4|96242|96197|96219.7|96174.7|6
1732746230000|2024-11-27 22:23:50|96232.7|96187.7|96233|96188|96239|96194|96231.1|96186.1|10
1732746240000|2024-11-27 22:24:00|96232.7|96187.7|96232.8|96187.8|96232.8|96187.8|96232.4|96187.4|4
1732746250000|2024-11-27 22:24:10|96233.2|96188.2|96231.6|96186.6|96235.2|96190.2|96226.7|96181.7|18
1732746260000|2024-11-27 22:24:20|96226.7|96181.7|96236.6|96191.6|96236.6|96191.6|96224|96179|19
1732746270000|2024-11-27 22:24:30|96233.4|96188.4|96248.6|96203.6|96248.6|96203.6|96233.4|96188.4|13
1732746280000|2024-11-27 22:24:40|96248.8|96203.8|96255.5|96210.5|96255.5|96210.5|96248.8|96203.8|3
1732746290000|2024-11-27 22:24:50|96261.5|96216.5|96257.4|96212.4|96271.1|96226.1|96249.8|96204.8|21
1732746300000|2024-11-27 22:25:00|96257.6|96212.6|96296|96251|96296|96251|96257.6|96212.6|18
1732746310000|2024-11-27 22:25:10|96296.1|96251.1|96295.2|96250.2|96296.4|96251.4|96289.5|96244.5|11
1732746320000|2024-11-27 22:25:20|96295.3|96250.3|96306.9|96261.9|96306.9|96261.9|96295.3|96250.3|2
1732746330000|2024-11-27 22:25:30|96313.4|96268.4|96314.8|96269.8|96319.3|96274.3|96313.4|96268.4|14
1732746340000|2024-11-27 22:25:40|96314.7|96269.7|96378.7|96333.7|96378.9|96333.9|96314.7|96269.7|15
1732746350000|2024-11-27 22:25:50|96378.5|96333.5|96371|96326|96378.5|96333.5|96371|96326|6
1732746360000|2024-11-27 22:26:00|96376.3|96331.3|96376.6|96331.6|96376.6|96331.6|96376.3|96331.3|2
1732746370000|2024-11-27 22:26:10|96376.9|96331.9|96383.1|96338.1|96383.1|96338.1|96376.6|96331.6|14
1732746380000|2024-11-27 22:26:20|96383|96338|96396.7|96351.7|96400.8|96355.8|96383|96338|14
1732746390000|2024-11-27 22:26:30|96396.8|96351.8|96398.1|96353.1|96402|96357|96396.8|96351.8|7
1732746400000|2024-11-27 22:26:40|96398.6|96353.6|96398.7|96353.7|96398.7|96353.7|96397.5|96352.5|15
1732746410000|2024-11-27 22:26:50|96398.6|96353.6|96416.8|96371.8|96416.8|96371.8|96397.5|96352.5|11
1732746420000|2024-11-27 22:27:00|96418.6|96373.6|96487.2|96442.2|96490.7|96445.7|96418.6|96373.6|20
1732746430000|2024-11-27 22:27:10|96487.5|96442.5|96519.2|96474.2|96519.2|96474.2|96487.4|96442.4|17
1732746440000|2024-11-27 22:27:20|96515.6|96470.6|96552.3|96507.3|96552.3|96507.3|96515.6|96470.6|16
1732746450000|2024-11-27 22:27:30|96552.4|96507.4|96548.8|96503.8|96552.6|96507.6|96548.7|96503.7|5
1732746460000|2024-11-27 22:27:40|96548|96503|96559.5|96514.5|96559.6|96514.6|96540.6|96495.6|12
1732746470000|2024-11-27 22:27:50|96559.4|96514.4|96555.9|96510.9|96561.3|96516.3|96555.8|96510.8|10
1732746480000|2024-11-27 22:28:00|96555.1|96510.1|96503.6|96458.6|96555.1|96510.1|96503.6|96458.6|15
1732746490000|2024-11-27 22:28:10|96494.4|96449.4|96499.3|96454.3|96515.9|96470.9|96481.5|96436.5|23
1732746500000|2024-11-27 22:28:20|96514.3|96469.3|96509.1|96464.1|96514.3|96469.3|96509.1|96464.1|9
1732746510000|2024-11-27 22:28:30|96508.9|96463.9|96440.4|96395.4|96508.9|96463.9|96440.4|96395.4|5
1732746520000|2024-11-27 22:28:40|96456.7|96411.7|96450.9|96405.9|96463.1|96418.1|96437.4|96392.4|19
1732746530000|2024-11-27 22:28:50|96462.3|96417.3|96460.8|96415.8|96464.3|96419.3|96446.1|96401.1|14
1732746540000|2024-11-27 22:29:00|96440.8|96395.8|96440.1|96395.1|96465.8|96420.8|96434.7|96389.7|24
1732746550000|2024-11-27 22:29:10|96439.2|96394.2|96435.1|96390.1|96451.4|96406.4|96428.1|96383.1|23
1732746560000|2024-11-27 22:29:20|96428.3|96383.3|96427.8|96382.8|96428.4|96383.4|96427.8|96382.8|5
1732746570000|2024-11-27 22:29:30|96427|96382|96465.3|96420.3|96471.8|96426.8|96422.4|96377.4|16
1732746580000|2024-11-27 22:29:40|96462.5|96417.5|96502.8|96457.8|96502.9|96457.9|96462.4|96417.4|21
1732746590000|2024-11-27 22:29:50|96506.5|96461.5|96510.4|96465.4|96510.7|96465.7|96506.5|96461.5|7
1732746600000|2024-11-27 22:30:00|96515|96470|96489.6|96444.6|96515|96470|96489.6|96444.6|11
1732746610000|2024-11-27 22:30:10|96478.6|96433.6|96467.5|96422.5|96479.7|96434.7|96431.8|96386.8|25
1732746630000|2024-11-27 22:30:30|96468|96423|96503.2|96458.2|96506.3|96461.3|96468|96423|23
1732746640000|2024-11-27 22:30:40|96503.3|96458.3|96531.6|96486.6|96531.6|96486.6|96501.4|96456.4|24
1732746650000|2024-11-27 22:30:50|96531.7|96486.7|96558.9|96513.9|96558.9|96513.9|96525.8|96480.8|24
1732746660000|2024-11-27 22:31:00|96566.2|96521.2|96567.8|96522.8|96581.7|96536.7|96555.5|96510.5|16
1732746670000|2024-11-27 22:31:10|96565.9|96520.9|96512|96467|96565.9|96520.9|96512|96467|21
1732746680000|2024-11-27 22:31:20|96511.1|96466.1|96511.1|96466.1|96511.1|96466.1|96511.1|96466.1|1
1732746700000|2024-11-27 22:31:40|96510.8|96465.8|96506.8|96461.8|96525.5|96480.5|96501.8|96456.8|16
1732746710000|2024-11-27 22:31:50|96510.7|96465.7|96522.6|96477.6|96523.1|96478.1|96510.7|96465.7|9
1732746720000|2024-11-27 22:32:00|96521.8|96476.8|96530.3|96485.3|96534.3|96489.3|96521.8|96476.8|3
1732746730000|2024-11-27 22:32:10|96524|96479|96513.4|96468.4|96524|96479|96513.4|96468.4|3
1732746740000|2024-11-27 22:32:20|96455.7|96410.7|96442.4|96397.4|96458|96413|96411.2|96366.2|26
1732746750000|2024-11-27 22:32:30|96425.4|96380.4|96421.2|96376.2|96425.4|96380.4|96420.7|96375.7|18
1732746760000|2024-11-27 22:32:40|96421.4|96376.4|96414|96369|96421.7|96376.7|96406.1|96361.1|26
1732746770000|2024-11-27 22:32:50|96413.1|96368.1|96451|96406|96451.8|96406.8|96411.9|96366.9|25
1732746780000|2024-11-27 22:33:00|96452.1|96407.1|96484.6|96439.6|96484.6|96439.6|96445.6|96400.6|26
1732746790000|2024-11-27 22:33:10|96484.8|96439.8|96474.6|96429.6|96485.3|96440.3|96474.6|96429.6|5
1732746800000|2024-11-27 22:33:20|96475.9|96430.9|96491.5|96446.5|96493.9|96448.9|96475.9|96430.9|6
1732746810000|2024-11-27 22:33:30|96491.7|96446.7|96531.2|96486.2|96531.2|96486.2|96491.7|96446.7|19
1732746820000|2024-11-27 22:33:40|96531.3|96486.3|96529.9|96484.9|96531.3|96486.3|96529.9|96484.9|5
1732746830000|2024-11-27 22:33:50|96530|96485|96530|96485|96530|96485|96530|96485|1
1732746840000|2024-11-27 22:34:00|96532.2|96487.2|96560.2|96515.2|96564|96519|96532.2|96487.2|18
1732746850000|2024-11-27 22:34:10|96554.4|96509.4|96554.5|96509.5|96554.5|96509.5|96554.4|96509.4|2
1732746860000|2024-11-27 22:34:20|96565|96520|96571.3|96526.3|96571.3|96526.3|96565|96520|2
1732746880000|2024-11-27 22:34:40|96571.4|96526.4|96571.4|96526.4|96571.4|96526.4|96571.4|96526.4|1
1732746890000|2024-11-27 22:34:50|96572.2|96527.2|96562.3|96517.3|96572.3|96527.3|96562.1|96517.1|6
1732746900000|2024-11-27 22:35:00|96563.7|96518.7|96565.3|96520.3|96565.3|96520.3|96563.7|96518.7|2
1732746910000|2024-11-27 22:35:10|96567.6|96522.6|96584.2|96539.2|96588.5|96543.5|96567.6|96522.6|20
1732746920000|2024-11-27 22:35:20|96587.4|96542.4|96590.5|96545.5|96590.6|96545.6|96584.2|96539.2|8
1732746930000|2024-11-27 22:35:30|96590.6|96545.6|96588.5|96543.5|96591.2|96546.2|96586.2|96541.2|11
1732746940000|2024-11-27 22:35:40|96588.4|96543.4|96612.1|96567.1|96614.3|96569.3|96588.4|96543.4|20
1732746950000|2024-11-27 22:35:50|96612.4|96567.4|96612.4|96567.4|96612.5|96567.5|96612.4|96567.4|3
1732746960000|2024-11-27 22:36:00|96603.8|96558.8|96603.6|96558.6|96603.8|96558.8|96603.6|96558.6|3
1732746970000|2024-11-27 22:36:10|96603.3|96558.3|96603.4|96558.4|96603.5|96558.5|96603.3|96558.3|4
1732746980000|2024-11-27 22:36:20|96603.2|96558.2|96599.9|96554.9|96603.2|96558.2|96597.5|96552.5|4
1732746990000|2024-11-27 22:36:30|96604.8|96559.8|96584.7|96539.7|96604.8|96559.8|96572.6|96527.6|9
1732747000000|2024-11-27 22:36:40|96584.1|96539.1|96558.7|96513.7|96584.1|96539.1|96558.7|96513.7|8
1732747010000|2024-11-27 22:36:50|96558.5|96513.5|96568.9|96523.9|96569.3|96524.3|96540.7|96495.7|15
1732747030000|2024-11-27 22:37:10|96568.8|96523.8|96551.9|96506.9|96568.8|96523.8|96538.5|96493.5|12
1732747040000|2024-11-27 22:37:20|96550|96505|96561.6|96516.6|96561.6|96516.6|96548.3|96503.3|9
1732747050000|2024-11-27 22:37:30|96561.4|96516.4|96559.9|96514.9|96561.6|96516.6|96526.9|96481.9|11
1732747060000|2024-11-27 22:37:40|96560.9|96515.9|96599.4|96554.4|96606|96561|96535.9|96490.9|26
1732747070000|2024-11-27 22:37:50|96600|96555|96598.6|96553.6|96600|96555|96598.6|96553.6|2
1732747080000|2024-11-27 22:38:00|96595.2|96550.2|96591.6|96546.6|96604.8|96559.8|96591.6|96546.6|8
1732747090000|2024-11-27 22:38:10|96601.2|96556.2|96533.4|96488.4|96601.2|96556.2|96531.6|96486.6|24
1732747100000|2024-11-27 22:38:20|96544|96499|96538.5|96493.5|96550.3|96505.3|96538.5|96493.5|9
1732747110000|2024-11-27 22:38:30|96538|96493|96533.1|96488.1|96550.9|96505.9|96532.9|96487.9|8
1732747120000|2024-11-27 22:38:40|96549.2|96504.2|96550.7|96505.7|96556|96511|96534.3|96489.3|6
1732747130000|2024-11-27 22:38:50|96550.9|96505.9|96601.9|96556.9|96601.9|96556.9|96536.8|96491.8|20
1732747140000|2024-11-27 22:39:00|96602.4|96557.4|96586.6|96541.6|96602.4|96557.4|96586.6|96541.6|9
1732747150000|2024-11-27 22:39:10|96566|96521|96527.5|96482.5|96580.4|96535.4|96527.5|96482.5|24
1732747170000|2024-11-27 22:39:30|96527.1|96482.1|96490.9|96445.9|96555.2|96510.2|96490.9|96445.9|18
1732747180000|2024-11-27 22:39:40|96490.4|96445.4|96509.8|96464.8|96511.3|96466.3|96489.9|96444.9|6
1732747190000|2024-11-27 22:39:50|96511|96466|96509.9|96464.9|96511|96466|96509.9|96464.9|2
1732747200000|2024-11-27 22:40:00|96513|96468|96525.2|96480.2|96525.2|96480.2|96494.8|96449.8|10
1732747210000|2024-11-27 22:40:10|96524.6|96479.6|96521|96476|96524.6|96479.6|96501.9|96456.9|4
1732747230000|2024-11-27 22:40:30|96522.2|96477.2|96539.5|96494.5|96539.6|96494.6|96506.6|96461.6|16
1732747240000|2024-11-27 22:40:40|96538.7|96493.7|96512.2|96467.2|96538.8|96493.8|96502.9|96457.9|14
1732747250000|2024-11-27 22:40:50|96512.5|96467.5|96521.4|96476.4|96521.4|96476.4|96512.1|96467.1|7
1732747260000|2024-11-27 22:41:00|96521|96476|96511.4|96466.4|96537.3|96492.3|96511.4|96466.4|6
1732747270000|2024-11-27 22:41:10|96510.1|96465.1|96507.7|96462.7|96510.1|96465.1|96507.7|96462.7|3
1732747280000|2024-11-27 22:41:20|96484|96439|96506.6|96461.6|96506.6|96461.6|96484|96439|3
1732747290000|2024-11-27 22:41:30|96484.1|96439.1|96483.2|96438.2|96484.1|96439.1|96483.2|96438.2|3
1732747300000|2024-11-27 22:41:40|96504.9|96459.9|96504.9|96459.9|96504.9|96459.9|96504.9|96459.9|1
1732747310000|2024-11-27 22:41:50|96512|96467|96517.7|96472.7|96519.2|96474.2|96497.9|96452.9|8
1732747320000|2024-11-27 22:42:00|96517|96472|96516.6|96471.6|96517|96472|96516.6|96471.6|2
1732747330000|2024-11-27 22:42:10|96516.3|96471.3|96515.7|96470.7|96516.3|96471.3|96515.7|96470.7|3
1732747340000|2024-11-27 22:42:20|96515.1|96470.1|96513.3|96468.3|96515.1|96470.1|96513.3|96468.3|5
1732747350000|2024-11-27 22:42:30|96511.7|96466.7|96511.7|96466.7|96511.7|96466.7|96511.7|96466.7|1
1732747360000|2024-11-27 22:42:40|96487.4|96442.4|96489|96444|96489|96444|96487.4|96442.4|2
1732747370000|2024-11-27 22:42:50|96488.1|96443.1|96484.7|96439.7|96488.1|96443.1|96484.7|96439.7|5
1732747380000|2024-11-27 22:43:00|96503.4|96458.4|96456.5|96411.5|96506.5|96461.5|96456.5|96411.5|21
1732747390000|2024-11-27 22:43:10|96455.4|96410.4|96458.2|96413.2|96486.1|96441.1|96450.6|96405.6|14
1732747400000|2024-11-27 22:43:20|96458.1|96413.1|96436.9|96391.9|96458.1|96413.1|96436.9|96391.9|8
1732747410000|2024-11-27 22:43:30|96435.7|96390.7|96434.7|96389.7|96449.2|96404.2|96422|96377|18
1732747420000|2024-11-27 22:43:40|96434.5|96389.5|96455.8|96410.8|96462.5|96417.5|96423.9|96378.9|26
1732747430000|2024-11-27 22:43:50|96455.7|96410.7|96447.5|96402.5|96476.2|96431.2|96447.5|96402.5|16
1732747440000|2024-11-27 22:44:00|96447.3|96402.3|96445.2|96400.2|96452.4|96407.4|96420.7|96375.7|16
1732747450000|2024-11-27 22:44:10|96446.2|96401.2|96422.4|96377.4|96455.8|96410.8|96421.7|96376.7|20
1732747460000|2024-11-27 22:44:20|96421.9|96376.9|96447.5|96402.5|96448.5|96403.5|96421.9|96376.9|19
1732747470000|2024-11-27 22:44:30|96447.1|96402.1|96421.1|96376.1|96447.1|96402.1|96421.1|96376.1|12
1732747480000|2024-11-27 22:44:40|96420.9|96375.9|96415.9|96370.9|96420.9|96375.9|96415.9|96370.9|8
1732747490000|2024-11-27 22:44:50|96415.4|96370.4|96411.3|96366.3|96425.7|96380.7|96411.3|96366.3|4
1732747500000|2024-11-27 22:45:00|96410.9|96365.9|96425.9|96380.9|96426.2|96381.2|96407.6|96362.6|8
1732747510000|2024-11-27 22:45:10|96412|96367|96379.5|96334.5|96412|96367|96379.5|96334.5|4
1732747520000|2024-11-27 22:45:20|96398.5|96353.5|96316|96271|96405.5|96360.5|96313.1|96268.1|24
1732747530000|2024-11-27 22:45:30|96317.8|96272.8|96327.8|96282.8|96333|96288|96317|96272|12
1732747540000|2024-11-27 22:45:40|96339.9|96294.9|96339.9|96294.9|96339.9|96294.9|96339.9|96294.9|1
1732747550000|2024-11-27 22:45:50|96340.2|96295.2|96339.6|96294.6|96340.2|96295.2|96339.4|96294.4|11
1732747570000|2024-11-27 22:46:10|96339.9|96294.9|96350.6|96305.6|96350.6|96305.6|96339.9|96294.9|6
1732747580000|2024-11-27 22:46:20|96349.6|96304.6|96335.1|96290.1|96349.6|96304.6|96335.1|96290.1|4
1732747590000|2024-11-27 22:46:30|96334.9|96289.9|96348|96303|96348.2|96303.2|96334.9|96289.9|4
1732747600000|2024-11-27 22:46:40|96347.7|96302.7|96337|96292|96349.3|96304.3|96337|96292|5
1732747610000|2024-11-27 22:46:50|96349.2|96304.2|96309|96264|96349.2|96304.2|96308.9|96263.9|15
1732747620000|2024-11-27 22:47:00|96322.2|96277.2|96331.8|96286.8|96333.2|96288.2|96319.3|96274.3|6
1732747630000|2024-11-27 22:47:10|96317.3|96272.3|96317.3|96272.3|96317.3|96272.3|96317.3|96272.3|1
1732747640000|2024-11-27 22:47:20|96304.8|96259.8|96287.3|96242.3|96309.6|96264.6|96287.3|96242.3|10
1732747650000|2024-11-27 22:47:30|96286.9|96241.9|96293.1|96248.1|96308.8|96263.8|96265.6|96220.6|9
1732747660000|2024-11-27 22:47:40|96270.6|96225.6|96251.4|96206.4|96285.3|96240.3|96251.4|96206.4|8
1732747670000|2024-11-27 22:47:50|96251.3|96206.3|96269.3|96224.3|96270.6|96225.6|96241.3|96196.3|9
1732747680000|2024-11-27 22:48:00|96248.1|96203.1|96254.8|96209.8|96268.6|96223.6|96238.2|96193.2|13
1732747690000|2024-11-27 22:48:10|96245.4|96200.4|96216.4|96171.4|96245.4|96200.4|96207.5|96162.5|15
1732747700000|2024-11-27 22:48:20|96207.2|96162.2|96218|96173|96219.9|96174.9|96206.6|96161.6|19
1732747710000|2024-11-27 22:48:30|96217.3|96172.3|96224.3|96179.3|96226.6|96181.6|96211.8|96166.8|18
1732747720000|2024-11-27 22:48:40|96224.4|96179.4|96224.3|96179.3|96224.4|96179.4|96217.7|96172.7|8
1732747740000|2024-11-27 22:49:00|96224.1|96179.1|96204.3|96159.3|96224.1|96179.1|96204.3|96159.3|2
1732747750000|2024-11-27 22:49:10|96204|96159|96200.5|96155.5|96204|96159|96200.5|96155.5|3
1732747760000|2024-11-27 22:49:20|96161.1|96116.1|96155|96110|96203.8|96158.8|96133.9|96088.9|24
1732747770000|2024-11-27 22:49:30|96151.7|96106.7|96165.8|96120.8|96202.6|96157.6|96139.3|96094.3|27
1732747780000|2024-11-27 22:49:40|96165.5|96120.5|96165.9|96120.9|96165.9|96120.9|96150.5|96105.5|18
1732747790000|2024-11-27 22:49:50|96160|96115|96159.9|96114.9|96160|96115|96159.5|96114.5|5
1732747800000|2024-11-27 22:50:00|96167.1|96122.1|96167|96122|96167.2|96122.2|96167|96122|3
1732747830000|2024-11-27 22:50:30|96160.5|96115.5|96167.3|96122.3|96167.3|96122.3|96160.5|96115.5|2
1732747840000|2024-11-27 22:50:40|96154.5|96109.5|96159|96114|96159|96114|96138.1|96093.1|20
1732747850000|2024-11-27 22:50:50|96159.1|96114.1|96175.9|96130.9|96176.2|96131.2|96159.1|96114.1|12
1732747860000|2024-11-27 22:51:00|96161.4|96116.4|96161.4|96116.4|96161.4|96116.4|96161.4|96116.4|1
1732747870000|2024-11-27 22:51:10|96161.5|96116.5|96161.5|96116.5|96161.5|96116.5|96161.5|96116.5|1
1732747880000|2024-11-27 22:51:20|96162.6|96117.6|96162.6|96117.6|96162.6|96117.6|96162.6|96117.6|1
1732747890000|2024-11-27 22:51:30|96156.3|96111.3|96200.8|96155.8|96205.8|96160.8|96154.2|96109.2|24
1732747900000|2024-11-27 22:51:40|96201.1|96156.1|96207.6|96162.6|96207.7|96162.7|96201.1|96156.1|8
1732747910000|2024-11-27 22:51:50|96208|96163|96266.3|96221.3|96266.6|96221.6|96208|96163|19
1732747920000|2024-11-27 22:52:00|96266.9|96221.9|96290.9|96245.9|96296.3|96251.3|96266.8|96221.8|20
1732747930000|2024-11-27 22:52:10|96273.5|96228.5|96247.5|96202.5|96287.3|96242.3|96236.9|96191.9|21
1732747940000|2024-11-27 22:52:20|96247.6|96202.6|96254.5|96209.5|96263.2|96218.2|96242.5|96197.5|11
1732747950000|2024-11-27 22:52:30|96254.3|96209.3|96252.9|96207.9|96254.3|96209.3|96241.8|96196.8|7
1732747960000|2024-11-27 22:52:40|96251.9|96206.9|96241.2|96196.2|96264.5|96219.5|96230.5|96185.5|8
1732747970000|2024-11-27 22:52:50|96240.7|96195.7|96240.7|96195.7|96240.7|96195.7|96239.1|96194.1|8
1732747980000|2024-11-27 22:53:00|96240.8|96195.8|96268.5|96223.5|96268.5|96223.5|96240.8|96195.8|20
1732747990000|2024-11-27 22:53:10|96269|96224|96275.5|96230.5|96275.5|96230.5|96266|96221|25
1732748000000|2024-11-27 22:53:20|96275.9|96230.9|96270.1|96225.1|96277|96232|96270.1|96225.1|6
1732748010000|2024-11-27 22:53:30|96264.8|96219.8|96218.7|96173.7|96268.3|96223.3|96218.7|96173.7|20
1732748020000|2024-11-27 22:53:40|96219.2|96174.2|96232|96187|96235.2|96190.2|96216.9|96171.9|9
1732748030000|2024-11-27 22:53:50|96215|96170|96209.4|96164.4|96220.5|96175.5|96192|96147|20
1732748040000|2024-11-27 22:54:00|96191.2|96146.2|96181.4|96136.4|96191.2|96146.2|96165.8|96120.8|11
1732748050000|2024-11-27 22:54:10|96190.1|96145.1|96190.8|96145.8|96205|96160|96165.8|96120.8|15
1732748060000|2024-11-27 22:54:20|96190.9|96145.9|96215.3|96170.3|96215.3|96170.3|96190.9|96145.9|11
1732748070000|2024-11-27 22:54:30|96216.8|96171.8|96236.5|96191.5|96240.8|96195.8|96216.8|96171.8|25
1732748080000|2024-11-27 22:54:40|96236.6|96191.6|96241.9|96196.9|96245.2|96200.2|96236.6|96191.6|19
1732748090000|2024-11-27 22:54:50|96242|96197|96244.4|96199.4|96247.4|96202.4|96241.8|96196.8|14
1732748100000|2024-11-27 22:55:00|96244.8|96199.8|96275|96230|96275.3|96230.3|96244.8|96199.8|25
1732748110000|2024-11-27 22:55:10|96275.2|96230.2|96261.6|96216.6|96275.2|96230.2|96259.9|96214.9|17
1732748120000|2024-11-27 22:55:20|96260.4|96215.4|96209.8|96164.8|96260.4|96215.4|96196.1|96151.1|11
1732748130000|2024-11-27 22:55:30|96193.4|96148.4|96193.4|96148.4|96193.4|96148.4|96173.6|96128.6|6
1732748140000|2024-11-27 22:55:40|96193.1|96148.1|96212|96167|96212|96167|96193.1|96148.1|4
1732748150000|2024-11-27 22:55:50|96198|96153|96242.5|96197.5|96242.6|96197.6|96198|96153|22
1732748160000|2024-11-27 22:56:00|96242.6|96197.6|96241.8|96196.8|96253|96208|96241.8|96196.8|6
1732748170000|2024-11-27 22:56:10|96252.1|96207.1|96251.3|96206.3|96252.1|96207.1|96251.3|96206.3|2
1732748180000|2024-11-27 22:56:20|96251.1|96206.1|96219.7|96174.7|96251.1|96206.1|96219.7|96174.7|7
1732748190000|2024-11-27 22:56:30|96219.1|96174.1|96199.2|96154.2|96219.1|96174.1|96199.2|96154.2|8
1732748200000|2024-11-27 22:56:40|96209.5|96164.5|96235.6|96190.6|96241.5|96196.5|96209.5|96164.5|12
1732748210000|2024-11-27 22:56:50|96235.5|96190.5|96243.9|96198.9|96243.9|96198.9|96235.5|96190.5|11
1732748220000|2024-11-27 22:57:00|96244|96199|96220.5|96175.5|96244.5|96199.5|96220|96175|22
1732748230000|2024-11-27 22:57:10|96212.7|96167.7|96219.9|96174.9|96219.9|96174.9|96212.7|96167.7|2
1732748240000|2024-11-27 22:57:20|96219.5|96174.5|96203.3|96158.3|96219.5|96174.5|96203.3|96158.3|6
1732748250000|2024-11-27 22:57:30|96213.1|96168.1|96212.8|96167.8|96213.1|96168.1|96212.7|96167.7|3
1732748260000|2024-11-27 22:57:40|96212.6|96167.6|96198.2|96153.2|96212.6|96167.6|96194.4|96149.4|4
1732748270000|2024-11-27 22:57:50|96197.8|96152.8|96174.2|96129.2|96197.8|96152.8|96163.9|96118.9|9
1732748280000|2024-11-27 22:58:00|96168.1|96123.1|96174.2|96129.2|96174.2|96129.2|96168.1|96123.1|2
1732748290000|2024-11-27 22:58:10|96174.4|96129.4|96191.2|96146.2|96191.4|96146.4|96174.2|96129.2|16
1732748300000|2024-11-27 22:58:20|96191.4|96146.4|96184|96139|96191.5|96146.5|96184|96139|18
1732748310000|2024-11-27 22:58:30|96191.4|96146.4|96173.3|96128.3|96191.5|96146.5|96158.7|96113.7|18
1732748320000|2024-11-27 22:58:40|96173.5|96128.5|96155.5|96110.5|96180.6|96135.6|96155.5|96110.5|8
1732748330000|2024-11-27 22:58:50|96169|96124|96167.4|96122.4|96169|96124|96167.4|96122.4|4
1732748340000|2024-11-27 22:59:00|96167.8|96122.8|96149.3|96104.3|96167.8|96122.8|96149.3|96104.3|4
1732748350000|2024-11-27 22:59:10|96143.5|96098.5|96140.5|96095.5|96146.2|96101.2|96140.2|96095.2|5
1732748360000|2024-11-27 22:59:20|96189|96144|96188.3|96143.3|96189|96144|96188.3|96143.3|4
1732748370000|2024-11-27 22:59:30|96138.2|96093.2|96160.6|96115.6|96160.6|96115.6|96095.3|96050.3|8
1732748380000|2024-11-27 22:59:40|96150.9|96105.9|96160.6|96115.6|96160.6|96115.6|96109.5|96064.5|8
1732748390000|2024-11-27 22:59:50|96113.6|96068.6|96115.2|96070.2|96160.6|96115.6|96113.6|96068.6|5
1732748400000|2024-11-27 23:00:00|96178.5|96133.5|96215|96170|96219.5|96174.5|96178.5|96133.5|27
1732748410000|2024-11-27 23:00:10|96217.5|96172.5|96259.5|96214.5|96262.5|96217.5|96217|96172|33
1732748420000|2024-11-27 23:00:20|96260.5|96215.5|96250.5|96205.5|96261|96216|96247|96202|10
1732748430000|2024-11-27 23:00:30|96246.5|96201.5|96211|96166|96252|96207|96211|96166|25
1732748450000|2024-11-27 23:00:50|96211.5|96166.5|96267.5|96222.5|96267.5|96222.5|96211.5|96166.5|17
1732748460000|2024-11-27 23:01:00|96268.5|96223.5|96266|96221|96294.5|96249.5|96266|96221|28
1732748470000|2024-11-27 23:01:10|96275|96230|96283|96238|96285.5|96240.5|96272|96227|13
1732748480000|2024-11-27 23:01:20|96282.5|96237.5|96273|96228|96282.5|96237.5|96273|96228|6
1732748490000|2024-11-27 23:01:30|96269.5|96224.5|96244|96199|96269.5|96224.5|96244|96199|11
1732748500000|2024-11-27 23:01:40|96242.5|96197.5|96252|96207|96256.5|96211.5|96225|96180|17
1732748510000|2024-11-27 23:01:50|96249.5|96204.5|96262|96217|96264.5|96219.5|96248|96203|30
1732748520000|2024-11-27 23:02:00|96258.5|96213.5|96266.5|96221.5|96275|96230|96244|96199|23
1732748530000|2024-11-27 23:02:10|96267|96222|96239|96194|96267|96222|96231|96186|30
1732748540000|2024-11-27 23:02:20|96239.5|96194.5|96246|96201|96251|96206|96231|96186|32
1732748550000|2024-11-27 23:02:30|96246.5|96201.5|96244|96199|96260.5|96215.5|96244|96199|31
1732748560000|2024-11-27 23:02:40|96247|96202|96232|96187|96247|96202|96230|96185|10
1732748570000|2024-11-27 23:02:50|96231.5|96186.5|96238.5|96193.5|96244|96199|96231.5|96186.5|25
1732748580000|2024-11-27 23:03:00|96238|96193|96241|96196|96250|96205|96237|96192|12
1732748590000|2024-11-27 23:03:10|96237|96192|96245.5|96200.5|96245.5|96200.5|96228|96183|31
1732748600000|2024-11-27 23:03:20|96244|96199|96293.5|96248.5|96298.5|96253.5|96244|96199|31
1732748610000|2024-11-27 23:03:30|96295.5|96250.5|96262|96217|96315|96270|96252.5|96207.5|29
1732748620000|2024-11-27 23:03:40|96262.5|96217.5|96272.5|96227.5|96281.5|96236.5|96253.5|96208.5|29
1732748630000|2024-11-27 23:03:50|96273|96228|96220|96175|96280.5|96235.5|96220|96175|29
1732748640000|2024-11-27 23:04:00|96217.5|96172.5|96207|96162|96218|96173|96198|96153|23
1732748650000|2024-11-27 23:04:10|96207.5|96162.5|96201|96156|96241|96196|96201|96156|32
1732748660000|2024-11-27 23:04:20|96202.5|96157.5|96197.5|96152.5|96205|96160|96182|96137|14
1732748670000|2024-11-27 23:04:30|96197|96152|96172|96127|96197|96152|96153.5|96108.5|27
1732748680000|2024-11-27 23:04:40|96171|96126|96181|96136|96197.5|96152.5|96158.5|96113.5|30
1732748690000|2024-11-27 23:04:50|96190|96145|96185|96140|96202.5|96157.5|96183|96138|28
1732748700000|2024-11-27 23:05:00|96190|96145|96161|96116|96205.5|96160.5|96161|96116|26
1732748710000|2024-11-27 23:05:10|96166.5|96121.5|96183|96138|96183|96138|96160.5|96115.5|19
1732748720000|2024-11-27 23:05:20|96183.5|96138.5|96201|96156|96205.5|96160.5|96181|96136|24
1732748730000|2024-11-27 23:05:30|96199.5|96154.5|96202.5|96157.5|96211.5|96166.5|96196.5|96151.5|29
1732748740000|2024-11-27 23:05:40|96203|96158|96223|96178|96232.5|96187.5|96198.5|96153.5|34
1732748750000|2024-11-27 23:05:50|96221|96176|96222|96177|96222|96177|96215.5|96170.5|15
1732748760000|2024-11-27 23:06:00|96223|96178|96210.5|96165.5|96223|96178|96202.5|96157.5|33
1732748770000|2024-11-27 23:06:10|96220.5|96175.5|96196|96151|96228|96183|96196|96151|37
1732748780000|2024-11-27 23:06:20|96194.5|96149.5|96187|96142|96198.5|96153.5|96187|96142|17
1732748790000|2024-11-27 23:06:30|96185.5|96140.5|96164|96119|96187|96142|96164|96119|13
1732748800000|2024-11-27 23:06:40|96165|96120|96165|96120|96165|96120|96165|96120|1
1732748810000|2024-11-27 23:06:50|96168|96123|96200.5|96155.5|96203.5|96158.5|96165|96120|26
1732748820000|2024-11-27 23:07:00|96201.5|96156.5|96197|96152|96201.5|96156.5|96194.5|96149.5|16
1732748830000|2024-11-27 23:07:10|96198.5|96153.5|96233.5|96188.5|96242|96197|96198.5|96153.5|33
1732748840000|2024-11-27 23:07:20|96232|96187|96234.5|96189.5|96236.5|96191.5|96230.5|96185.5|19
1732748850000|2024-11-27 23:07:30|96237|96192|96264|96219|96266|96221|96235|96190|28
1732748860000|2024-11-27 23:07:40|96265.5|96220.5|96263.5|96218.5|96271.5|96226.5|96262|96217|22
1732748870000|2024-11-27 23:07:50|96264|96219|96263.5|96218.5|96271|96226|96263.5|96218.5|15
1732748880000|2024-11-27 23:08:00|96260|96215|96205|96160|96260|96215|96205|96160|22
1732748890000|2024-11-27 23:08:10|96204.5|96159.5|96192|96147|96204.5|96159.5|96187.5|96142.5|26
1732748900000|2024-11-27 23:08:20|96191.5|96146.5|96213|96168|96214|96169|96190.5|96145.5|20
1732748910000|2024-11-27 23:08:30|96213.5|96168.5|96237|96192|96242.5|96197.5|96213.5|96168.5|33
1732748920000|2024-11-27 23:08:40|96236.5|96191.5|96220|96175|96237.5|96192.5|96218|96173|20
1732748930000|2024-11-27 23:08:50|96218|96173|96229|96184|96235.5|96190.5|96218|96173|16
1732748940000|2024-11-27 23:09:00|96233|96188|96236|96191|96236|96191|96231|96186|14
1732748950000|2024-11-27 23:09:10|96235.5|96190.5|96239|96194|96255|96210|96234.5|96189.5|21
1732748960000|2024-11-27 23:09:20|96239.5|96194.5|96198|96153|96241|96196|96190|96145|34
1732748970000|2024-11-27 23:09:30|96201|96156|96230|96185|96230|96185|96199|96154|16
1732748980000|2024-11-27 23:09:40|96233.5|96188.5|96234|96189|96248|96203|96231.5|96186.5|23
1732748990000|2024-11-27 23:09:50|96233|96188|96208.5|96163.5|96234.5|96189.5|96208.5|96163.5|30
1732749000000|2024-11-27 23:10:00|96201.5|96156.5|96184|96139|96201.5|96156.5|96171|96126|30
1732749010000|2024-11-27 23:10:10|96182.5|96137.5|96141|96096|96182.5|96137.5|96141|96096|26
1732749020000|2024-11-27 23:10:20|96143|96098|96134|96089|96144.5|96099.5|96134|96089|20
1732749030000|2024-11-27 23:10:30|96128.5|96083.5|96096|96051|96128.5|96083.5|96095.5|96050.5|11
1732749040000|2024-11-27 23:10:40|96094.5|96049.5|96099|96054|96102|96057|96091|96046|34
1732749050000|2024-11-27 23:10:50|96100|96055|96076|96031|96100|96055|96073|96028|28
1732749060000|2024-11-27 23:11:00|96074.5|96029.5|96129.5|96084.5|96144.5|96099.5|96074.5|96029.5|34
1732749070000|2024-11-27 23:11:10|96127.5|96082.5|96121|96076|96139.5|96094.5|96117|96072|36
1732749080000|2024-11-27 23:11:20|96120|96075|96088|96043|96133.5|96088.5|96088|96043|38
1732749090000|2024-11-27 23:11:30|96087.5|96042.5|96103.5|96058.5|96108.5|96063.5|96087.5|96042.5|23
1732749100000|2024-11-27 23:11:40|96101.5|96056.5|96086|96041|96102.5|96057.5|96084|96039|22
1732749110000|2024-11-27 23:11:50|96084.5|96039.5|96046|96001|96086|96041|96046|96001|24
1732749120000|2024-11-27 23:12:00|96042.5|95997.5|96048|96003|96051.5|96006.5|96038|95993|19
1732749130000|2024-11-27 23:12:10|96058|96013|96042.5|95997.5|96062|96017|96038|95993|16
1732749140000|2024-11-27 23:12:20|96038.5|95993.5|96022|95977|96038.5|95993.5|96007|95962|8
1732749150000|2024-11-27 23:12:30|96022.5|95977.5|96035.5|95990.5|96035.5|95990.5|96018.5|95973.5|15
1732749160000|2024-11-27 23:12:40|96035|95990|96007|95962|96035|95990|96007|95962|27
1732749170000|2024-11-27 23:12:50|96014|95969|96016.5|95971.5|96019.5|95974.5|96014|95969|12
1732749180000|2024-11-27 23:13:00|96019.5|95974.5|96007.5|95962.5|96027|95982|96007|95962|36
1732749190000|2024-11-27 23:13:10|96007|95962|96018|95973|96018|95973|96007|95962|5
1732749200000|2024-11-27 23:13:20|96017.5|95972.5|96007|95962|96020|95975|96007|95962|20
1732749220000|2024-11-27 23:13:40|96012|95967|95984|95939|96012|95967|95984|95939|8
1732749230000|2024-11-27 23:13:50|95996|95951|96008|95963|96011|95966|95996|95951|12
1732749240000|2024-11-27 23:14:00|96007.5|95962.5|95973|95928|96007.5|95962.5|95973|95928|9
1732749250000|2024-11-27 23:14:10|95975|95930|95961|95916|95976|95931|95961|95916|11
1732749260000|2024-11-27 23:14:20|95966|95921|95962|95917|95966|95921|95961.5|95916.5|15
1732749270000|2024-11-27 23:14:30|95961.5|95916.5|95974|95929|95984.5|95939.5|95961.5|95916.5|24
1732749280000|2024-11-27 23:14:40|95973|95928|95962.5|95917.5|95973|95928|95961|95916|11
1732749290000|2024-11-27 23:14:50|95963.5|95918.5|96001|95956|96001|95956|95963.5|95918.5|33
1732749300000|2024-11-27 23:15:00|96000.5|95955.5|95999.5|95954.5|96021.5|95976.5|95998.5|95953.5|22
1732749310000|2024-11-27 23:15:10|95996.5|95951.5|96017.5|95972.5|96021|95976|95987.5|95942.5|35
1732749320000|2024-11-27 23:15:20|96017|95972|96020|95975|96025.5|95980.5|96016|95971|23
1732749330000|2024-11-27 23:15:30|96021.5|95976.5|96021|95976|96037.5|95992.5|96015.5|95970.5|29
1732749340000|2024-11-27 23:15:40|96020|95975|95998.5|95953.5|96024.5|95979.5|95998.5|95953.5|27
1732749350000|2024-11-27 23:15:50|95998|95953|96025|95980|96025|95980|95998|95953|23
1732749360000|2024-11-27 23:16:00|96024.5|95979.5|96044|95999|96044|95999|96024.5|95979.5|16
1732749370000|2024-11-27 23:16:10|96042|95997|96032|95987|96044|95999|96026|95981|29
1732749380000|2024-11-27 23:16:20|96030|95985|96042|95997|96047|96002|96028|95983|24
1732749390000|2024-11-27 23:16:30|96044|95999|96039|95994|96046|96001|96031|95986|30
1732749400000|2024-11-27 23:16:40|96037|95992|96052|96007|96052|96007|96033|95988|28
1732749410000|2024-11-27 23:16:50|96057|96012|96065.5|96020.5|96068|96023|96052|96007|29
1732749420000|2024-11-27 23:17:00|96066|96021|96081|96036|96081|96036|96065|96020|15
1732749430000|2024-11-27 23:17:10|96075.5|96030.5|96079.5|96034.5|96082|96037|96075.5|96030.5|23
1732749440000|2024-11-27 23:17:20|96079|96034|96061.5|96016.5|96080|96035|96058|96013|27
1732749450000|2024-11-27 23:17:30|96070.5|96025.5|96075.5|96030.5|96080|96035|96070.5|96025.5|29
1732749460000|2024-11-27 23:17:40|96076|96031|96068.5|96023.5|96083.5|96038.5|96068.5|96023.5|32
1732749470000|2024-11-27 23:17:50|96069|96024|96005|95960|96069|96024|96003.5|95958.5|26
1732749480000|2024-11-27 23:18:00|96003|95958|95987|95942|96018|95973|95987|95942|33
1732749490000|2024-11-27 23:18:10|95985.5|95940.5|95994|95949|95994|95949|95978|95933|22
1732749500000|2024-11-27 23:18:20|95991|95946|95986|95941|96002|95957|95985|95940|26
1732749510000|2024-11-27 23:18:30|95986.5|95941.5|95998.5|95953.5|95998.5|95953.5|95980|95935|20
1732749520000|2024-11-27 23:18:40|95999|95954|95980|95935|96000.5|95955.5|95973.5|95928.5|31
1732749530000|2024-11-27 23:18:50|95980.5|95935.5|95968|95923|95980.5|95935.5|95961|95916|24
1732749540000|2024-11-27 23:19:00|95967|95922|95961|95916|95968|95923|95961|95916|15
1732749550000|2024-11-27 23:19:10|95956|95911|95942|95897|95956|95911|95942|95897|8
1732749560000|2024-11-27 23:19:20|95936.5|95891.5|95942.5|95897.5|95949|95904|95936.5|95891.5|11
1732749570000|2024-11-27 23:19:30|95948|95903|95926.5|95881.5|95952|95907|95926|95881|18
1732749580000|2024-11-27 23:19:40|95927|95882|95915|95870|95929|95884|95915|95870|15
1732749590000|2024-11-27 23:19:50|95915.5|95870.5|95915|95870|95916|95871|95911|95866|5
1732749600000|2024-11-27 23:20:00|95918.5|95873.5|95922|95877|95922|95877|95917.5|95872.5|12
1732749630000|2024-11-27 23:20:30|95919|95874|95916.5|95871.5|95919|95874|95916|95871|4
1732749640000|2024-11-27 23:20:40|95918.5|95873.5|95978|95933|95979|95934|95918|95873|25
1732749650000|2024-11-27 23:20:50|95980.5|95935.5|95996|95951|96001.5|95956.5|95980.5|95935.5|34
1732749660000|2024-11-27 23:21:00|95995|95950|95999.5|95954.5|96016|95971|95980.5|95935.5|36
1732749670000|2024-11-27 23:21:10|95998.5|95953.5|95979|95934|95998.5|95953.5|95973|95928|26
1732749680000|2024-11-27 23:21:20|95981.5|95936.5|96005|95960|96008.5|95963.5|95977.5|95932.5|32
1732749690000|2024-11-27 23:21:30|96004.5|95959.5|96009|95964|96012.5|95967.5|95999|95954|24
1732749700000|2024-11-27 23:21:40|96010|95965|95980|95935|96015.5|95970.5|95973|95928|29
1732749710000|2024-11-27 23:21:50|95982.5|95937.5|95999|95954|96000|95955|95982|95937|33
1732749720000|2024-11-27 23:22:00|95998.5|95953.5|96015|95970|96015|95970|95997|95952|28
1732749730000|2024-11-27 23:22:10|96015.5|95970.5|95962|95917|96016.5|95971.5|95962|95917|28
1732749740000|2024-11-27 23:22:20|95965.5|95920.5|95986|95941|95986|95941|95954|95909|26
1732749750000|2024-11-27 23:22:30|95981.5|95936.5|95979|95934|95991|95946|95967.5|95922.5|34
1732749760000|2024-11-27 23:22:40|95978.5|95933.5|95984.5|95939.5|95987.5|95942.5|95977|95932|27
1732749770000|2024-11-27 23:22:50|95984|95939|95964|95919|95984|95939|95964|95919|22
1732749780000|2024-11-27 23:23:00|95963|95918|95950|95905|95963|95918|95950|95905|11
1732749790000|2024-11-27 23:23:10|95946|95901|95933|95888|95946|95901|95933|95888|4
1732749800000|2024-11-27 23:23:20|95935|95890|95937|95892|95946.5|95901.5|95935|95890|17
1732749810000|2024-11-27 23:23:30|95926|95881|95909|95864|95926|95881|95903|95858|15
1732749820000|2024-11-27 23:23:40|95911|95866|95909.5|95864.5|95917|95872|95909.5|95864.5|11
1732749830000|2024-11-27 23:23:50|95909|95864|95924|95879|95933|95888|95909|95864|27
1732749840000|2024-11-27 23:24:00|95923.5|95878.5|95924|95879|95926.5|95881.5|95923.5|95878.5|11
1732749850000|2024-11-27 23:24:10|95921.5|95876.5|95931.5|95886.5|95931.5|95886.5|95913|95868|18
1732749860000|2024-11-27 23:24:20|95930.5|95885.5|95932.5|95887.5|95940.5|95895.5|95926.5|95881.5|26
1732749870000|2024-11-27 23:24:30|95929|95884|95918|95873|95929|95884|95915.5|95870.5|18
1732749880000|2024-11-27 23:24:40|95917.5|95872.5|95910.5|95865.5|95920|95875|95908|95863|31
1732749890000|2024-11-27 23:24:50|95910|95865|95922|95877|95924|95879|95907|95862|25
1732749900000|2024-11-27 23:25:00|95921.5|95876.5|95963.5|95918.5|95963.5|95918.5|95921|95876|32
1732749910000|2024-11-27 23:25:10|95964|95919|95977|95932|95987.5|95942.5|95964|95919|23
1732749920000|2024-11-27 23:25:20|95976.5|95931.5|95946.5|95901.5|96000|95955|95945|95900|32
1732749930000|2024-11-27 23:25:30|95943|95898|95934.5|95889.5|95947.5|95902.5|95934.5|95889.5|22
1732749940000|2024-11-27 23:25:40|95933.5|95888.5|95988.5|95943.5|95989.5|95944.5|95933.5|95888.5|36
1732749950000|2024-11-27 23:25:50|95989.5|95944.5|96008|95963|96010.5|95965.5|95989.5|95944.5|33
1732749960000|2024-11-27 23:26:00|96007|95962|96018|95973|96018|95973|96007|95962|19
1732749980000|2024-11-27 23:26:20|96038|95993|96023.5|95978.5|96055|96010|96023|95978|22
1732749990000|2024-11-27 23:26:30|96025.5|95980.5|95972.5|95927.5|96025.5|95980.5|95971.5|95926.5|25
1732750000000|2024-11-27 23:26:40|95970|95925|95971|95926|95978.5|95933.5|95966|95921|34
1732750010000|2024-11-27 23:26:50|95973.5|95928.5|95966.5|95921.5|95973.5|95928.5|95959.5|95914.5|34
1732750020000|2024-11-27 23:27:00|95968|95923|95994.5|95949.5|95998|95953|95962|95917|26
1732750030000|2024-11-27 23:27:10|95995|95950|96005.5|95960.5|96013|95968|95995|95950|31
1732750040000|2024-11-27 23:27:20|96013.5|95968.5|96053.5|96008.5|96058|96013|96012|95967|29
1732750050000|2024-11-27 23:27:30|96053|96008|96063|96018|96068|96023|96053|96008|30
1732750060000|2024-11-27 23:27:40|96062.5|96017.5|96062|96017|96064.5|96019.5|96052.5|96007.5|27
1732750070000|2024-11-27 23:27:50|96063|96018|96065|96020|96067|96022|96055|96010|13
1732750080000|2024-11-27 23:28:00|96065.5|96020.5|96051.5|96006.5|96067.5|96022.5|96051|96006|26
1732750090000|2024-11-27 23:28:10|96052|96007|96052|96007|96054.5|96009.5|96051|96006|25
1732750100000|2024-11-27 23:28:20|96053|96008|96033|95988|96054|96009|96033|95988|19
1732750110000|2024-11-27 23:28:30|96017.5|95972.5|96023|95978|96032.5|95987.5|96008.5|95963.5|12
1732750120000|2024-11-27 23:28:40|96022.5|95977.5|95987.5|95942.5|96022.5|95977.5|95987.5|95942.5|16
1732750130000|2024-11-27 23:28:50|95983.5|95938.5|95984|95939|95987.5|95942.5|95980.5|95935.5|21
1732750140000|2024-11-27 23:29:00|95986|95941|95981.5|95936.5|95995|95950|95979.5|95934.5|29
1732750150000|2024-11-27 23:29:10|95982.5|95937.5|96021.5|95976.5|96022|95977|95980.5|95935.5|33
1732750160000|2024-11-27 23:29:20|96022|95977|96025|95980|96029|95984|96021|95976|22
1732750170000|2024-11-27 23:29:30|96032.5|95987.5|96033|95988|96034|95989|96027.5|95982.5|24
1732750180000|2024-11-27 23:29:40|96033.5|95988.5|96049.5|96004.5|96051|96006|96031|95986|25
1732750190000|2024-11-27 23:29:50|96051|96006|96056.5|96011.5|96059.5|96014.5|96051|96006|23
1732750200000|2024-11-27 23:30:00|96056|96011|96038.5|95993.5|96063.5|96018.5|96035.5|95990.5|33
1732750210000|2024-11-27 23:30:10|96039|95994|96044.5|95999.5|96052|96007|96036.5|95991.5|33
1732750220000|2024-11-27 23:30:20|96045|96000|96056|96011|96060.5|96015.5|96044.5|95999.5|17
1732750230000|2024-11-27 23:30:30|96057|96012|96060|96015|96060.5|96015.5|96056|96011|14
1732750240000|2024-11-27 23:30:40|96060.5|96015.5|96046.5|96001.5|96060.5|96015.5|96042|95997|15
1732750250000|2024-11-27 23:30:50|96047.5|96002.5|96072.5|96027.5|96074|96029|96047.5|96002.5|28
1732750260000|2024-11-27 23:31:00|96073|96028|96064.5|96019.5|96073|96028|96059.5|96014.5|32
1732750270000|2024-11-27 23:31:10|96065|96020|96018.5|95973.5|96066.5|96021.5|96016|95971|33
1732750280000|2024-11-27 23:31:20|96019|95974|96034.5|95989.5|96043.5|95998.5|96014.5|95969.5|23
1732750290000|2024-11-27 23:31:30|96039|95994|96033.5|95988.5|96041|95996|96028|95983|30
1732750300000|2024-11-27 23:31:40|96032|95987|96047.5|96002.5|96047.5|96002.5|96032|95987|25
1732750310000|2024-11-27 23:31:50|96050|96005|96067|96022|96069.5|96024.5|96050|96005|19
1732750320000|2024-11-27 23:32:00|96068.5|96023.5|96030|95985|96068.5|96023.5|96028.5|95983.5|33
1732750330000|2024-11-27 23:32:10|96028|95983|95989.5|95944.5|96028.5|95983.5|95988|95943|37
1732750340000|2024-11-27 23:32:20|95985|95940|95956|95911|95988|95943|95951|95906|35
1732750350000|2024-11-27 23:32:30|95959|95914|96000.5|95955.5|96000.5|95955.5|95953.5|95908.5|36
1732750360000|2024-11-27 23:32:40|96001|95956|95971|95926|96011.5|95966.5|95971|95926|37
1732750370000|2024-11-27 23:32:50|95970|95925|95949.5|95904.5|95970|95925|95947.5|95902.5|35
1732750380000|2024-11-27 23:33:00|95948.5|95903.5|95955.5|95910.5|95957|95912|95948.5|95903.5|21
1732750390000|2024-11-27 23:33:10|95959|95914|95977|95932|95977|95932|95947.5|95902.5|33
1732750400000|2024-11-27 23:33:20|95979|95934|95954|95909|95979|95934|95947.5|95902.5|38
1732750410000|2024-11-27 23:33:30|95955.5|95910.5|95948.5|95903.5|95955.5|95910.5|95937.5|95892.5|20
1732750420000|2024-11-27 23:33:40|95948|95903|96005|95960|96012.5|95967.5|95948|95903|24
1732750430000|2024-11-27 23:33:50|96010|95965|96023|95978|96029.5|95984.5|96010|95965|11
1732750440000|2024-11-27 23:34:00|96022.5|95977.5|95976.5|95931.5|96022.5|95977.5|95974.5|95929.5|26
1732750450000|2024-11-27 23:34:10|95978.5|95933.5|95982.5|95937.5|95995|95950|95973|95928|26
1732750460000|2024-11-27 23:34:20|95983|95938|95972.5|95927.5|95983|95938|95972.5|95927.5|32
1732750470000|2024-11-27 23:34:30|95971|95926|95964|95919|95971.5|95926.5|95945|95900|33
1732750480000|2024-11-27 23:34:40|95964.5|95919.5|95971|95926|95975.5|95930.5|95960.5|95915.5|34
1732750490000|2024-11-27 23:34:50|95970.5|95925.5|95959|95914|95971|95926|95957|95912|34
1732750500000|2024-11-27 23:35:00|95960.5|95915.5|95945.5|95900.5|95960.5|95915.5|95917|95872|35
1732750510000|2024-11-27 23:35:10|95953.5|95908.5|95947|95902|95953.5|95908.5|95938|95893|28
1732750520000|2024-11-27 23:35:20|95948|95903|95996|95951|95999|95954|95948|95903|32
1732750530000|2024-11-27 23:35:30|95996.5|95951.5|95966|95921|95997|95952|95957.5|95912.5|29
1732750540000|2024-11-27 23:35:40|95965.5|95920.5|95970|95925|95970|95925|95960.5|95915.5|35
1732750550000|2024-11-27 23:35:50|95969.5|95924.5|95939|95894|95973|95928|95936.5|95891.5|20
1732750560000|2024-11-27 23:36:00|95938|95893|95969|95924|95971.5|95926.5|95938|95893|33
1732750570000|2024-11-27 23:36:10|95968|95923|95937.5|95892.5|95972|95927|95937.5|95892.5|32
1732750580000|2024-11-27 23:36:20|95936.5|95891.5|95933|95888|95936.5|95891.5|95913|95868|30
1732750590000|2024-11-27 23:36:30|95931.5|95886.5|95941|95896|95945.5|95900.5|95921.5|95876.5|33
1732750600000|2024-11-27 23:36:40|95950|95905|95961|95916|95961.5|95916.5|95947|95902|32
1732750610000|2024-11-27 23:36:50|95956.5|95911.5|95990|95945|95990.5|95945.5|95955|95910|33
1732750620000|2024-11-27 23:37:00|95994|95949|95973|95928|96005|95960|95969.5|95924.5|35
1732750630000|2024-11-27 23:37:10|95969|95924|95974.5|95929.5|95981.5|95936.5|95969|95924|18
1732750640000|2024-11-27 23:37:20|95976|95931|95988.5|95943.5|95988.5|95943.5|95955.5|95910.5|34
1732750650000|2024-11-27 23:37:30|95987|95942|95988|95943|95992|95947|95986|95941|33
1732750660000|2024-11-27 23:37:40|95985.5|95940.5|96001|95956|96007|95962|95985|95940|32
1732750670000|2024-11-27 23:37:50|96011|95966|96020|95975|96024|95979|96008.5|95963.5|32
1732750680000|2024-11-27 23:38:00|96022.5|95977.5|96007.5|95962.5|96022.5|95977.5|96005.5|95960.5|30
1732750690000|2024-11-27 23:38:10|96007|95962|96001.5|95956.5|96008.5|95963.5|95998.5|95953.5|19
1732750700000|2024-11-27 23:38:20|96001|95956|95983|95938|96002|95957|95983|95938|24
1732750710000|2024-11-27 23:38:30|95980|95935|95984.5|95939.5|95985.5|95940.5|95970.5|95925.5|25
1732750720000|2024-11-27 23:38:40|95985|95940|95972.5|95927.5|95995|95950|95971.5|95926.5|32
1732750730000|2024-11-27 23:38:50|95971.5|95926.5|95959.5|95914.5|95973|95928|95959.5|95914.5|24
1732750740000|2024-11-27 23:39:00|95959|95914|95946.5|95901.5|95961.5|95916.5|95946.5|95901.5|15
1732750750000|2024-11-27 23:39:10|95945.5|95900.5|95881.5|95836.5|95945.5|95900.5|95881.5|95836.5|15
1732750760000|2024-11-27 23:39:20|95880|95835|95896|95851|95904|95859|95880|95835|32
1732750770000|2024-11-27 23:39:30|95894|95849|95906|95861|95914|95869|95889|95844|32
1732750780000|2024-11-27 23:39:40|95906.5|95861.5|95922|95877|95922|95877|95902|95857|18
1732750790000|2024-11-27 23:39:50|95931.5|95886.5|95941.5|95896.5|95946|95901|95931.5|95886.5|12
1732750800000|2024-11-27 23:40:00|95942|95897|95958.5|95913.5|95981.5|95936.5|95940|95895|39
1732750810000|2024-11-27 23:40:10|95971|95926|95931|95886|95971|95926|95931|95886|28
1732750820000|2024-11-27 23:40:20|95932|95887|95888.5|95843.5|95932|95887|95888.5|95843.5|27
1732750830000|2024-11-27 23:40:30|95888|95843|95888|95843|95890|95845|95887.5|95842.5|15
1732750840000|2024-11-27 23:40:40|95887.5|95842.5|95889|95844|95889|95844|95883|95838|9
1732750850000|2024-11-27 23:40:50|95888|95843|95907|95862|95919.5|95874.5|95887.5|95842.5|30
1732750860000|2024-11-27 23:41:00|95908.5|95863.5|95948.5|95903.5|95948.5|95903.5|95908.5|95863.5|29
1732750870000|2024-11-27 23:41:10|95950.5|95905.5|95984.5|95939.5|95984.5|95939.5|95946.5|95901.5|33
1732750880000|2024-11-27 23:41:20|95983.5|95938.5|96007|95962|96010|95965|95983.5|95938.5|17
1732750890000|2024-11-27 23:41:30|96012|95967|96022|95977|96026|95981|96011.5|95966.5|27
1732750900000|2024-11-27 23:41:40|96021.5|95976.5|96006|95961|96021.5|95976.5|96005.5|95960.5|20
1732750910000|2024-11-27 23:41:50|96013.5|95968.5|96012|95967|96015.5|95970.5|96009|95964|22
1732750920000|2024-11-27 23:42:00|96026|95981|96024|95979|96026|95981|96017|95972|22
1732750930000|2024-11-27 23:42:10|96022.5|95977.5|96037.5|95992.5|96051|96006|96022.5|95977.5|32
1732750940000|2024-11-27 23:42:20|96038|95993|96038|95993|96047|96002|96033.5|95988.5|27
1732750950000|2024-11-27 23:42:30|96037.5|95992.5|96072|96027|96075.5|96030.5|96037.5|95992.5|21
1732750960000|2024-11-27 23:42:40|96070.5|96025.5|96120.5|96075.5|96121|96076|96067|96022|33
1732750970000|2024-11-27 23:42:50|96121|96076|96121|96076|96121|96076|96120.5|96075.5|3
1732750980000|2024-11-27 23:43:00|96128.5|96083.5|96136|96091|96149|96104|96127|96082|33
1732750990000|2024-11-27 23:43:10|96138.5|96093.5|96140.5|96095.5|96142|96097|96126|96081|25
1732751000000|2024-11-27 23:43:20|96142|96097|96145|96100|96155|96110|96139.5|96094.5|29
1732751010000|2024-11-27 23:43:30|96141|96096|96143.5|96098.5|96149.5|96104.5|96139.5|96094.5|15
1732751020000|2024-11-27 23:43:40|96143|96098|96141|96096|96148|96103|96134.5|96089.5|20
1732751030000|2024-11-27 23:43:50|96140.5|96095.5|96146|96101|96146|96101|96138.5|96093.5|19
1732751050000|2024-11-27 23:44:10|96152.5|96107.5|96144|96099|96159|96114|96144|96099|18
1732751060000|2024-11-27 23:44:20|96151.5|96106.5|96156|96111|96159|96114|96151.5|96106.5|11
1732751070000|2024-11-27 23:44:30|96157.5|96112.5|96170|96125|96172|96127|96157.5|96112.5|13
1732751080000|2024-11-27 23:44:40|96171.5|96126.5|96171|96126|96180|96135|96165|96120|14
1732751090000|2024-11-27 23:44:50|96167.5|96122.5|96195|96150|96195.5|96150.5|96167|96122|28
1732751100000|2024-11-27 23:45:00|96195.5|96150.5|96184.5|96139.5|96211.5|96166.5|96180|96135|24
1732751110000|2024-11-27 23:45:10|96183.5|96138.5|96205|96160|96206.5|96161.5|96183|96138|18
1732751120000|2024-11-27 23:45:20|96207|96162|96187|96142|96207|96162|96187|96142|7
1732751130000|2024-11-27 23:45:30|96189|96144|96168|96123|96189|96144|96167.5|96122.5|11
1732751140000|2024-11-27 23:45:40|96163.5|96118.5|96158.5|96113.5|96163.5|96118.5|96158|96113|7
1732751150000|2024-11-27 23:45:50|96158|96113|96156|96111|96158.5|96113.5|96156|96111|4
1732751160000|2024-11-27 23:46:00|96157.5|96112.5|96120.5|96075.5|96157.5|96112.5|96119|96074|19
1732751170000|2024-11-27 23:46:10|96119.5|96074.5|96108|96063|96120|96075|96108|96063|18
1732751180000|2024-11-27 23:46:20|96108.5|96063.5|96108|96063|96115|96070|96108|96063|25
1732751200000|2024-11-27 23:46:40|96094.5|96049.5|96094|96049|96099|96054|96094|96049|8
1732751210000|2024-11-27 23:46:50|96083|96038|96074|96029|96083|96038|96069|96024|12
1732751220000|2024-11-27 23:47:00|96075.5|96030.5|96052|96007|96084|96039|96052|96007|30
1732751230000|2024-11-27 23:47:10|96051|96006|96043|95998|96058|96013|96043|95998|16
1732751240000|2024-11-27 23:47:20|96047|96002|96079|96034|96079|96034|96047|96002|28
1732751250000|2024-11-27 23:47:30|96078|96033|96047|96002|96080|96035|96047|96002|20
1732751260000|2024-11-27 23:47:40|96049|96004|96047|96002|96049.5|96004.5|96046.5|96001.5|23
1732751270000|2024-11-27 23:47:50|96036|95991|96039|95994|96041.5|95996.5|96035.5|95990.5|17
1732751280000|2024-11-27 23:48:00|96048|96003|96026.5|95981.5|96048|96003|96022|95977|20
1732751290000|2024-11-27 23:48:10|96026|95981|95996.5|95951.5|96026|95981|95996.5|95951.5|25
1732751300000|2024-11-27 23:48:20|95994|95949|95975|95930|95994.5|95949.5|95973|95928|30
1732751310000|2024-11-27 23:48:30|95975.5|95930.5|95985.5|95940.5|96000|95955|95971.5|95926.5|30
1732751320000|2024-11-27 23:48:40|95986|95941|95988|95943|95992.5|95947.5|95986|95941|29
1732751330000|2024-11-27 23:48:50|95988.5|95943.5|95911|95866|95988.5|95943.5|95911|95866|29
1732751340000|2024-11-27 23:49:00|95912|95867|95945.5|95900.5|95954|95909|95910.5|95865.5|38
1732751350000|2024-11-27 23:49:10|95944|95899|95958|95913|95978|95933|95943.5|95898.5|34
1732751360000|2024-11-27 23:49:20|95959|95914|95970|95925|95972.5|95927.5|95959|95914|14
1732751370000|2024-11-27 23:49:30|95969.5|95924.5|95970|95925|95970|95925|95969.5|95924.5|6
1732751380000|2024-11-27 23:49:40|95969.5|95924.5|95968|95923|95970|95925|95966.5|95921.5|5
1732751390000|2024-11-27 23:49:50|95973.5|95928.5|95978|95933|95978|95933|95971.5|95926.5|10
1732751400000|2024-11-27 23:50:00|95974.5|95929.5|95962|95917|95976|95931|95958|95913|26
1732751410000|2024-11-27 23:50:10|95962.5|95917.5|95927.5|95882.5|95962.5|95917.5|95927|95882|32
1732751420000|2024-11-27 23:50:20|95929.5|95884.5|95930|95885|95934.5|95889.5|95924.5|95879.5|25
1732751430000|2024-11-27 23:50:30|95929.5|95884.5|95951|95906|95952|95907|95929|95884|16
1732751440000|2024-11-27 23:50:40|95949|95904|95958|95913|95964.5|95919.5|95948.5|95903.5|29
1732751450000|2024-11-27 23:50:50|95957.5|95912.5|95956|95911|95959|95914|95956|95911|18
1732751460000|2024-11-27 23:51:00|95956.5|95911.5|95967|95922|95967|95922|95941|95896|23
1732751470000|2024-11-27 23:51:10|95976|95931|95990.5|95945.5|96000|95955|95976|95931|28
1732751480000|2024-11-27 23:51:20|95991|95946|95982.5|95937.5|95992|95947|95982.5|95937.5|24
1732751490000|2024-11-27 23:51:30|95983|95938|95972.5|95927.5|95987.5|95942.5|95972|95927|21
1732751500000|2024-11-27 23:51:40|95974|95929|95984|95939|95993.5|95948.5|95973.5|95928.5|26
1732751510000|2024-11-27 23:51:50|95985.5|95940.5|96016.5|95971.5|96038|95993|95984|95939|29
1732751520000|2024-11-27 23:52:00|96017|95972|95994|95949|96033.5|95988.5|95991.5|95946.5|32
1732751530000|2024-11-27 23:52:10|95993|95948|95984|95939|95993|95948|95984|95939|21
1732751550000|2024-11-27 23:52:30|95981|95936|95995.5|95950.5|96000|95955|95975.5|95930.5|27
1732751560000|2024-11-27 23:52:40|95994.5|95949.5|96039.5|95994.5|96052|96007|95984|95939|38
1732751570000|2024-11-27 23:52:50|96040|95995|96029.5|95984.5|96042|95997|96026|95981|35
1732751580000|2024-11-27 23:53:00|96030|95985|96046.5|96001.5|96052|96007|96028.5|95983.5|28
1732751590000|2024-11-27 23:53:10|96045|96000|96020|95975|96045.5|96000.5|96017|95972|25
1732751600000|2024-11-27 23:53:20|96017.5|95972.5|95984|95939|96017.5|95972.5|95980|95935|33
1732751610000|2024-11-27 23:53:30|95982.5|95937.5|95995.5|95950.5|96001|95956|95981|95936|28
1732751620000|2024-11-27 23:53:40|95994|95949|95990|95945|95996.5|95951.5|95990|95945|30
1732751630000|2024-11-27 23:53:50|95996.5|95951.5|96000|95955|96007.5|95962.5|95996.5|95951.5|22
1732751640000|2024-11-27 23:54:00|95996|95951|95984|95939|95996|95951|95970.5|95925.5|24
1732751650000|2024-11-27 23:54:10|95985.5|95940.5|95995|95950|96005|95960|95985.5|95940.5|16
1732751660000|2024-11-27 23:54:20|95996.5|95951.5|96008.5|95963.5|96010.5|95965.5|95996.5|95951.5|24
1732751670000|2024-11-27 23:54:30|96008|95963|96027.5|95982.5|96033|95988|96008|95963|27
1732751680000|2024-11-27 23:54:40|96030.5|95985.5|96027|95982|96030.5|95985.5|96027|95982|3
1732751690000|2024-11-27 23:54:50|96034|95989|96027|95982|96034.5|95989.5|96027|95982|5
1732751700000|2024-11-27 23:55:00|96020.5|95975.5|96025|95980|96034|95989|96007.5|95962.5|21
1732751710000|2024-11-27 23:55:10|96028|95983|96039|95994|96045|96000|96027.5|95982.5|25
1732751720000|2024-11-27 23:55:20|96045|96000|96039.5|95994.5|96048.5|96003.5|96039|95994|21
1732751730000|2024-11-27 23:55:30|96039|95994|96039|95994|96040|95995|96039|95994|5
1732751740000|2024-11-27 23:55:40|96035|95990|96039|95994|96039|95994|96035|95990|4
1732751750000|2024-11-27 23:55:50|96032|95987|96006|95961|96032|95987|96005.5|95960.5|8
1732751760000|2024-11-27 23:56:00|96005.5|95960.5|95990|95945|96005.5|95960.5|95989|95944|23
1732751770000|2024-11-27 23:56:10|95996.5|95951.5|96027|95982|96029.5|95984.5|95996.5|95951.5|20
1732751780000|2024-11-27 23:56:20|96032.5|95987.5|96034|95989|96037|95992|96032.5|95987.5|13
1732751790000|2024-11-27 23:56:30|96036|95991|96038.5|95993.5|96043|95998|96036|95991|18
1732751800000|2024-11-27 23:56:40|96038|95993|96027|95982|96040|95995|96025|95980|24
1732751810000|2024-11-27 23:56:50|96023|95978|96003|95958|96026|95981|96003|95958|7
1732751820000|2024-11-27 23:57:00|96001|95956|95986|95941|96001|95956|95985.5|95940.5|31
1732751830000|2024-11-27 23:57:10|95983|95938|95984|95939|95986.5|95941.5|95983|95938|18
1732751840000|2024-11-27 23:57:20|95988|95943|96007|95962|96010.5|95965.5|95988|95943|12
1732751850000|2024-11-27 23:57:30|95997.5|95952.5|95993.5|95948.5|95998|95953|95990|95945|22
1732751860000|2024-11-27 23:57:40|95993|95948|95991|95946|95995|95950|95991|95946|14
1732751870000|2024-11-27 23:57:50|95992.5|95947.5|95992|95947|95992.5|95947.5|95992|95947|2
1732751880000|2024-11-27 23:58:00|95997|95952|95993|95948|96000|95955|95993|95948|10
1732751890000|2024-11-27 23:58:10|95992.5|95947.5|95981|95936|95992.5|95947.5|95980.5|95935.5|14
1732751900000|2024-11-27 23:58:20|95980.5|95935.5|95974|95929|95982.5|95937.5|95974|95929|18
1732751910000|2024-11-27 23:58:30|95974.5|95929.5|95971|95926|95981|95936|95971|95926|18
1732751920000|2024-11-27 23:58:40|95977.5|95932.5|95995.5|95950.5|96006.5|95961.5|95977.5|95932.5|26
1732751930000|2024-11-27 23:58:50|95996|95951|95998.5|95953.5|96001.5|95956.5|95994.5|95949.5|20
1732751940000|2024-11-27 23:59:00|95999|95954|95995|95950|96000|95955|95995|95950|4
1732751950000|2024-11-27 23:59:10|95981|95936|95981.5|95936.5|95988|95943|95979|95934|8
1732751960000|2024-11-27 23:59:20|95982|95937|95986|95941|95986|95941|95982|95937|9
1732751970000|2024-11-27 23:59:30|96025.5|95980.5|95979|95934|96025.5|95980.5|95974|95929|12
1732751980000|2024-11-27 23:59:40|95984|95939|96001|95956|96005|95960|95984|95939|11
1732751990000|2024-11-27 23:59:50|95981|95936|95980|95935|95985|95940|95980|95935|11
1732752000000|2024-11-28 00:00:00|95980.5|95935.5|95984|95939|95984|95939|95966|95921|18
1732752010000|2024-11-28 00:00:10|95985.5|95940.5|95979.5|95934.5|96010|95965|95976.5|95931.5|27
1732752020000|2024-11-28 00:00:20|95976|95931|95975|95930|96011|95966|95964|95919|15
1732752030000|2024-11-28 00:00:30|95966|95921|95967|95922|95967|95922|95960.5|95915.5|5
1732752040000|2024-11-28 00:00:40|95964.5|95919.5|95957|95912|95964.5|95919.5|95957|95912|7
1732752050000|2024-11-28 00:00:50|95959|95914|95964|95919|95966|95921|95959|95914|14
1732752060000|2024-11-28 00:01:00|95965.5|95920.5|95957|95912|95969|95924|95957|95912|16
1732752070000|2024-11-28 00:01:10|95954.5|95909.5|95942|95897|95954.5|95909.5|95940|95895|7
1732752080000|2024-11-28 00:01:20|95947|95902|95937|95892|95948|95903|95937|95892|13
1732752090000|2024-11-28 00:01:30|95949|95904|95930|95885|95950|95905|95930|95885|23
1732752100000|2024-11-28 00:01:40|95929|95884|95949.5|95904.5|95955.5|95910.5|95929|95884|31
1732752110000|2024-11-28 00:01:50|95947|95902|95932.5|95887.5|95954.5|95909.5|95929|95884|20
1732752120000|2024-11-28 00:02:00|95934.5|95889.5|95946.5|95901.5|95956.5|95911.5|95932.5|95887.5|35
1732752130000|2024-11-28 00:02:10|95946|95901|95946|95901|95952|95907|95937.5|95892.5|30
1732752140000|2024-11-28 00:02:20|95955.5|95910.5|95981.5|95936.5|95992.5|95947.5|95955.5|95910.5|26
1732752150000|2024-11-28 00:02:30|95980|95935|95974.5|95929.5|95998.5|95953.5|95974|95929|25
1732752160000|2024-11-28 00:02:40|95975|95930|95929|95884|95976|95931|95929|95884|15
1732752170000|2024-11-28 00:02:50|95930.5|95885.5|95914.5|95869.5|95938.5|95893.5|95914|95869|23
1732752180000|2024-11-28 00:03:00|95914|95869|95880|95835|95915.5|95870.5|95880|95835|23
1732752190000|2024-11-28 00:03:10|95876.5|95831.5|95869|95824|95876.5|95831.5|95869|95824|7
1732752200000|2024-11-28 00:03:20|95877|95832|95915.5|95870.5|95934|95889|95877|95832|27
1732752210000|2024-11-28 00:03:30|95917|95872|95911.5|95866.5|95920.5|95875.5|95883.5|95838.5|30
1732752220000|2024-11-28 00:03:40|95919|95874|95989|95944|95990|95945|95919|95874|38
1732752230000|2024-11-28 00:03:50|95985|95940|96030.5|95985.5|96030.5|95985.5|95985|95940|29
1732752240000|2024-11-28 00:04:00|96025|95980|95996|95951|96040.5|95995.5|95996|95951|24
1732752250000|2024-11-28 00:04:10|95990.5|95945.5|95967.5|95922.5|95990.5|95945.5|95959.5|95914.5|23
1732752260000|2024-11-28 00:04:20|95963.5|95918.5|95966|95921|96007|95962|95963.5|95918.5|35
1732752270000|2024-11-28 00:04:30|95963|95918|95979|95934|95982|95937|95957|95912|25
1732752280000|2024-11-28 00:04:40|95976.5|95931.5|95983.5|95938.5|95989.5|95944.5|95972.5|95927.5|21
1732752290000|2024-11-28 00:04:50|95989.5|95944.5|96087.5|96042.5|96087.5|96042.5|95985.5|95940.5|34
1732752300000|2024-11-28 00:05:00|96087|96042|96090|96045|96120|96075|96087|96042|29
1732752310000|2024-11-28 00:05:10|96087.5|96042.5|96075|96030|96087.5|96042.5|96056|96011|35
1732752320000|2024-11-28 00:05:20|96075.5|96030.5|96137|96092|96138.5|96093.5|96066|96021|28
1732752330000|2024-11-28 00:05:30|96135.5|96090.5|96155.5|96110.5|96163.5|96118.5|96134.5|96089.5|30
1732752340000|2024-11-28 00:05:40|96161.5|96116.5|96097|96052|96163|96118|96092|96047|27
1732752350000|2024-11-28 00:05:50|96094.5|96049.5|96032|95987|96095|96050|96032|95987|24
1732752360000|2024-11-28 00:06:00|96030|95985|95981|95936|96031|95986|95958.5|95913.5|38
1732752370000|2024-11-28 00:06:10|95973|95928|96020|95975|96026.5|95981.5|95973|95928|32
1732752380000|2024-11-28 00:06:20|96008.5|95963.5|96069|96024|96072.5|96027.5|96008.5|95963.5|35
1732752390000|2024-11-28 00:06:30|96070.5|96025.5|96074|96029|96094|96049|96070.5|96025.5|20
1732752400000|2024-11-28 00:06:40|96074.5|96029.5|96041|95996|96080.5|96035.5|96041|95996|30
1732752410000|2024-11-28 00:06:50|96038.5|95993.5|95980|95935|96044|95999|95980|95935|31
1732752420000|2024-11-28 00:07:00|95979|95934|95975.5|95930.5|95993|95948|95943|95898|36
1732752430000|2024-11-28 00:07:10|95962|95917|95966|95921|95978|95933|95958|95913|29
1732752440000|2024-11-28 00:07:20|95979.5|95934.5|96057|96012|96058|96013|95979.5|95934.5|32
1732752450000|2024-11-28 00:07:30|96056.5|96011.5|96004|95959|96064|96019|96003|95958|38
1732752460000|2024-11-28 00:07:40|96001|95956|95998|95953|96020|95975|95998|95953|31
1732752470000|2024-11-28 00:07:50|96011|95966|96026|95981|96026|95981|95997|95952|16
1732752480000|2024-11-28 00:08:00|96031|95986|96096.5|96051.5|96101|96056|96031|95986|36
1732752490000|2024-11-28 00:08:10|96095.5|96050.5|96109|96064|96127.5|96082.5|96095.5|96050.5|35
1732752500000|2024-11-28 00:08:20|96117.5|96072.5|96133.5|96088.5|96134.5|96089.5|96110.5|96065.5|32
1732752510000|2024-11-28 00:08:30|96131.5|96086.5|96120|96075|96131.5|96086.5|96083|96038|27
1732752520000|2024-11-28 00:08:40|96121.5|96076.5|96122.5|96077.5|96126.5|96081.5|96116|96071|22
1732752530000|2024-11-28 00:08:50|96116|96071|96093|96048|96119|96074|96090|96045|30
1732752540000|2024-11-28 00:09:00|96092|96047|96070|96025|96093|96048|96056|96011|23
1732752550000|2024-11-28 00:09:10|96076.5|96031.5|96105.5|96060.5|96107.5|96062.5|96044|95999|32
1732752560000|2024-11-28 00:09:20|96104|96059|96120|96075|96124|96079|96100|96055|36
1732752570000|2024-11-28 00:09:30|96120.5|96075.5|96125|96080|96138.5|96093.5|96119|96074|32
1732752580000|2024-11-28 00:09:40|96122|96077|96117|96072|96122|96077|96107.5|96062.5|25
1732752590000|2024-11-28 00:09:50|96120|96075|96122|96077|96122|96077|96120|96075|3
1732752600000|2024-11-28 00:10:00|96131.5|96086.5|96146.5|96101.5|96146.5|96101.5|96120|96075|30
1732752610000|2024-11-28 00:10:10|96158|96113|96156.5|96111.5|96181|96136|96154|96109|32
1732752620000|2024-11-28 00:10:20|96157.5|96112.5|96107|96062|96166.5|96121.5|96105.5|96060.5|21
1732752630000|2024-11-28 00:10:30|96099.5|96054.5|96052.5|96007.5|96100|96055|96043|95998|33
1732752640000|2024-11-28 00:10:40|96057.5|96012.5|96053.5|96008.5|96069.5|96024.5|96044|95999|31
1732752650000|2024-11-28 00:10:50|96051|96006|95984|95939|96051|96006|95984|95939|33
1732752660000|2024-11-28 00:11:00|95979|95934|96048|96003|96054.5|96009.5|95965|95920|30
1732752670000|2024-11-28 00:11:10|96057.5|96012.5|95979|95934|96061.5|96016.5|95979|95934|30
1732752680000|2024-11-28 00:11:20|95970|95925|95962|95917|95983.5|95938.5|95949.5|95904.5|35
1732752690000|2024-11-28 00:11:30|95959|95914|95953|95908|95962|95917|95952|95907|8
1732752700000|2024-11-28 00:11:40|95956|95911|95946.5|95901.5|95988|95943|95944.5|95899.5|23
1732752710000|2024-11-28 00:11:50|95944|95899|95949.5|95904.5|95965.5|95920.5|95935|95890|15
1732752720000|2024-11-28 00:12:00|95948.5|95903.5|95932|95887|95974|95929|95931|95886|33
1732752730000|2024-11-28 00:12:10|95930|95885|95956|95911|95958|95913|95924|95879|14
1732752740000|2024-11-28 00:12:20|95955.5|95910.5|95960|95915|95969|95924|95933|95888|28
1732752750000|2024-11-28 00:12:30|95960.5|95915.5|95958|95913|95961|95916|95949|95904|27
1732752760000|2024-11-28 00:12:40|95954.5|95909.5|95972|95927|95983.5|95938.5|95942|95897|26
1732752770000|2024-11-28 00:12:50|95971|95926|95973|95928|95979|95934|95971|95926|5
1732752780000|2024-11-28 00:13:00|95975|95930|95959|95914|95996.5|95951.5|95947|95902|22
1732752790000|2024-11-28 00:13:10|95953.5|95908.5|95973|95928|95980.5|95935.5|95943|95898|25
1732752800000|2024-11-28 00:13:20|95970.5|95925.5|95975|95930|95975|95930|95970|95925|13
1732752810000|2024-11-28 00:13:30|95973|95928|96006|95961|96012.5|95967.5|95970.5|95925.5|23
1732752820000|2024-11-28 00:13:40|96017.5|95972.5|96010.5|95965.5|96034.5|95989.5|96006.5|95961.5|26
1732752830000|2024-11-28 00:13:50|96009|95964|96009|95964|96015|95970|96009|95964|4
1732752840000|2024-11-28 00:14:00|96013|95968|95995|95950|96018|95973|95995|95950|15
1732752850000|2024-11-28 00:14:10|95991.5|95946.5|95981|95936|95993.5|95948.5|95978.5|95933.5|16
1732752860000|2024-11-28 00:14:20|95982.5|95937.5|95984|95939|96000|95955|95982|95937|19
1732752870000|2024-11-28 00:14:30|95994.5|95949.5|95990|95945|96013.5|95968.5|95990|95945|10
1732752880000|2024-11-28 00:14:40|95987.5|95942.5|95969|95924|95990|95945|95968|95923|15
1732752890000|2024-11-28 00:14:50|95964|95919|95960|95915|95964|95919|95955.5|95910.5|4
1732752900000|2024-11-28 00:15:00|95959.5|95914.5|95915|95870|95959.5|95914.5|95915|95870|30
1732752910000|2024-11-28 00:15:10|95912.5|95867.5|95940|95895|95971.5|95926.5|95898|95853|36
1732752920000|2024-11-28 00:15:20|95942|95897|95941.5|95896.5|95947.5|95902.5|95930|95885|27
1732752930000|2024-11-28 00:15:30|95958|95913|95920.5|95875.5|95965|95920|95920.5|95875.5|28
1732752940000|2024-11-28 00:15:40|95920|95875|95931|95886|95937.5|95892.5|95909.5|95864.5|33
1732752950000|2024-11-28 00:15:50|95930.5|95885.5|95901.5|95856.5|95931|95886|95901.5|95856.5|20
1732752960000|2024-11-28 00:16:00|95900.5|95855.5|95897|95852|95918.5|95873.5|95891|95846|28
1732752970000|2024-11-28 00:16:10|95905.5|95860.5|95902|95857|95918.5|95873.5|95901.5|95856.5|24
1732752980000|2024-11-28 00:16:20|95902.5|95857.5|95962|95917|95962.5|95917.5|95896|95851|33
1732752990000|2024-11-28 00:16:30|95960.5|95915.5|95969.5|95924.5|95974|95929|95951|95906|32
1732753000000|2024-11-28 00:16:40|95969|95924|95969|95924|95979.5|95934.5|95968|95923|26
1732753010000|2024-11-28 00:16:50|95971|95926|95950|95905|95973.5|95928.5|95950|95905|16
1732753020000|2024-11-28 00:17:00|95951.5|95906.5|95998|95953|96005|95960|95951.5|95906.5|24
1732753030000|2024-11-28 00:17:10|96005|95960|96018.5|95973.5|96021.5|95976.5|95996|95951|18
1732753040000|2024-11-28 00:17:20|96014.5|95969.5|96027|95982|96028.5|95983.5|96004|95959|21
1732753050000|2024-11-28 00:17:30|96028.5|95983.5|96038|95993|96047|96002|96027|95982|30
1732753060000|2024-11-28 00:17:40|96041|95996|96075|96030|96095|96050|96040|95995|31
1732753070000|2024-11-28 00:17:50|96074|96029|96051|96006|96074|96029|96051|96006|12
1732753080000|2024-11-28 00:18:00|96050.5|96005.5|95996|95951|96050.5|96005.5|95996|95951|22
1732753090000|2024-11-28 00:18:10|95993.5|95948.5|96067.5|96022.5|96073|96028|95992|95947|35
1732753100000|2024-11-28 00:18:20|96062|96017|96087|96042|96100|96055|96057.5|96012.5|33
1732753110000|2024-11-28 00:18:30|96086.5|96041.5|96062|96017|96086.5|96041.5|96062|96017|18
1732753120000|2024-11-28 00:18:40|96064|96019|96059|96014|96071.5|96026.5|96044|95999|22
1732753130000|2024-11-28 00:18:50|96058.5|96013.5|96081.5|96036.5|96087|96042|96039.5|95994.5|30
1732753140000|2024-11-28 00:19:00|96079.5|96034.5|96131|96086|96186|96141|96074|96029|36
1732753150000|2024-11-28 00:19:10|96128.5|96083.5|96143|96098|96153|96108|96125|96080|23
1732753160000|2024-11-28 00:19:20|96141|96096|96150.5|96105.5|96158|96113|96138.5|96093.5|12
1732753170000|2024-11-28 00:19:30|96144.5|96099.5|96161|96116|96161|96116|96132.5|96087.5|18
1732753180000|2024-11-28 00:19:40|96156|96111|96143.5|96098.5|96159.5|96114.5|96143.5|96098.5|18
1732753190000|2024-11-28 00:19:50|96144|96099|96140.5|96095.5|96144|96099|96140|96095|13
1732753200000|2024-11-28 00:20:00|96137|96092|96117.5|96072.5|96143|96098|96117.5|96072.5|28
1732753210000|2024-11-28 00:20:10|96120|96075|96112|96067|96138|96093|96111.5|96066.5|24
1732753220000|2024-11-28 00:20:20|96109|96064|96105.5|96060.5|96114|96069|96099|96054|15
1732753230000|2024-11-28 00:20:30|96105|96060|96096|96051|96110.5|96065.5|96093.5|96048.5|10
1732753240000|2024-11-28 00:20:40|96099|96054|96099|96054|96102|96057|96094|96049|8
1732753250000|2024-11-28 00:20:50|96100|96055|96111.5|96066.5|96128.5|96083.5|96100|96055|24
1732753260000|2024-11-28 00:21:00|96112|96067|96068|96023|96112|96067|96068|96023|14
1732753270000|2024-11-28 00:21:10|96068.5|96023.5|96054.5|96009.5|96075.5|96030.5|96054.5|96009.5|24
1732753280000|2024-11-28 00:21:20|96055|96010|96058|96013|96065|96020|96047|96002|17
1732753290000|2024-11-28 00:21:30|96056|96011|96032|95987|96056|96011|96032|95987|13
1732753300000|2024-11-28 00:21:40|96031.5|95986.5|95976|95931|96031.5|95986.5|95976|95931|20
1732753310000|2024-11-28 00:21:50|95975|95930|95987|95942|95989|95944|95967|95922|26
1732753320000|2024-11-28 00:22:00|95976.5|95931.5|95992|95947|96005.5|95960.5|95968|95923|34
1732753330000|2024-11-28 00:22:10|95993|95948|95996|95951|96012.5|95967.5|95991|95946|26
1732753340000|2024-11-28 00:22:20|95997|95952|96024|95979|96029.5|95984.5|95997|95952|23
1732753350000|2024-11-28 00:22:30|96017.5|95972.5|96036.5|95991.5|96038.5|95993.5|96004|95959|31
1732753360000|2024-11-28 00:22:40|96038|95993|96042|95997|96042|95997|96027|95982|26
1732753370000|2024-11-28 00:22:50|96044|95999|96047|96002|96050|96005|96042|95997|12
1732753380000|2024-11-28 00:23:00|96046.5|96001.5|96063.5|96018.5|96065|96020|96044.5|95999.5|35
1732753390000|2024-11-28 00:23:10|96062.5|96017.5|96033.5|95988.5|96064|96019|96033.5|95988.5|30
1732753400000|2024-11-28 00:23:20|96033|95988|96098|96053|96107|96062|96032|95987|37
1732753410000|2024-11-28 00:23:30|96097.5|96052.5|96131.5|96086.5|96131.5|96086.5|96097.5|96052.5|32
1732753420000|2024-11-28 00:23:40|96135|96090|96122|96077|96139|96094|96120.5|96075.5|31
1732753430000|2024-11-28 00:23:50|96127.5|96082.5|96113.5|96068.5|96131.5|96086.5|96111|96066|31
1732753440000|2024-11-28 00:24:00|96111|96066|96116.5|96071.5|96122.5|96077.5|96102|96057|20
1732753450000|2024-11-28 00:24:10|96116|96071|96130.5|96085.5|96136.5|96091.5|96116|96071|27
1732753460000|2024-11-28 00:24:20|96132.5|96087.5|96157.5|96112.5|96164|96119|96132|96087|26
1732753470000|2024-11-28 00:24:30|96157|96112|96146|96101|96157|96112|96146|96101|12
1732753480000|2024-11-28 00:24:40|96145.5|96100.5|96135|96090|96156.5|96111.5|96132.5|96087.5|19
1732753500000|2024-11-28 00:25:00|96146|96101|96148.5|96103.5|96152|96107|96146|96101|21
1732753510000|2024-11-28 00:25:10|96148|96103|96139|96094|96149.5|96104.5|96137|96092|26
1732753520000|2024-11-28 00:25:20|96139.5|96094.5|96138|96093|96140.5|96095.5|96133.5|96088.5|7
1732753530000|2024-11-28 00:25:30|96132|96087|96124|96079|96139|96094|96112|96067|18
1732753540000|2024-11-28 00:25:40|96125.5|96080.5|96112.5|96067.5|96125.5|96080.5|96110.5|96065.5|23
1732753550000|2024-11-28 00:25:50|96110|96065|96142.5|96097.5|96147|96102|96109|96064|33
1732753560000|2024-11-28 00:26:00|96141.5|96096.5|96141|96096|96162.5|96117.5|96132.5|96087.5|31
1732753570000|2024-11-28 00:26:10|96137|96092|96118.5|96073.5|96137|96092|96116|96071|18
1732753580000|2024-11-28 00:26:20|96119|96074|96118|96073|96119.5|96074.5|96118|96073|9
1732753600000|2024-11-28 00:26:40|96119.5|96074.5|96118|96073|96119.5|96074.5|96118|96073|3
1732753620000|2024-11-28 00:27:00|96129.5|96084.5|96123|96078|96129.5|96084.5|96121.5|96076.5|17
1732753630000|2024-11-28 00:27:10|96124.5|96079.5|96091|96046|96124.5|96079.5|96085|96040|22
1732753640000|2024-11-28 00:27:20|96094|96049|96123|96078|96126|96081|96091|96046|17
1732753650000|2024-11-28 00:27:30|96122|96077|96100.5|96055.5|96124|96079|96100|96055|30
1732753660000|2024-11-28 00:27:40|96100|96055|96097|96052|96105|96060|96097|96052|21
1732753670000|2024-11-28 00:27:50|96092|96047|96100|96055|96100|96055|96089|96044|16
1732753680000|2024-11-28 00:28:00|96100.5|96055.5|96066|96021|96100.5|96055.5|96061.5|96016.5|34
1732753690000|2024-11-28 00:28:10|96068.5|96023.5|96068|96023|96069.5|96024.5|96065|96020|13
1732753700000|2024-11-28 00:28:20|96066.5|96021.5|96065.5|96020.5|96066.5|96021.5|96034|95989|13
1732753710000|2024-11-28 00:28:30|96066|96021|96044|95999|96068|96023|96043|95998|27
1732753720000|2024-11-28 00:28:40|96043.5|95998.5|96048|96003|96050.5|96005.5|96043.5|95998.5|21
1732753730000|2024-11-28 00:28:50|96051|96006|96064.5|96019.5|96064.5|96019.5|96051|96006|20
1732753740000|2024-11-28 00:29:00|96064|96019|96050|96005|96068|96023|96047|96002|21
1732753750000|2024-11-28 00:29:10|96049|96004|96035|95990|96051|96006|96035|95990|20
1732753760000|2024-11-28 00:29:20|96032|95987|96007.5|95962.5|96032|95987|96007.5|95962.5|24
1732753770000|2024-11-28 00:29:30|96007|95962|95991.5|95946.5|96007.5|95962.5|95988.5|95943.5|13
1732753780000|2024-11-28 00:29:40|95992.5|95947.5|95995|95950|96009.5|95964.5|95990.5|95945.5|22
1732753790000|2024-11-28 00:29:50|95987.5|95942.5|95992.5|95947.5|95992.5|95947.5|95980|95935|25
1732753800000|2024-11-28 00:30:00|95997.5|95952.5|96003.5|95958.5|96005.5|95960.5|95994.5|95949.5|29
1732753810000|2024-11-28 00:30:10|96003|95958|96028|95983|96040|95995|96000|95955|24
1732753820000|2024-11-28 00:30:20|96030|95985|96039|95994|96041|95996|96030|95985|16
1732753830000|2024-11-28 00:30:30|96037.5|95992.5|96026|95981|96050|96005|96026|95981|22
1732753840000|2024-11-28 00:30:40|96012|95967|96001|95956|96012|95967|95988|95943|23
1732753850000|2024-11-28 00:30:50|96001.5|95956.5|96028|95983|96054|96009|95992|95947|33
1732753860000|2024-11-28 00:31:00|96027.5|95982.5|96026.5|95981.5|96037|95992|96020|95975|29
1732753870000|2024-11-28 00:31:10|96025|95980|96000|95955|96025|95980|95992|95947|34
1732753880000|2024-11-28 00:31:20|96000.5|95955.5|96010.5|95965.5|96010.5|95965.5|95989|95944|32
1732753890000|2024-11-28 00:31:30|96011|95966|96014.5|95969.5|96026|95981|95998.5|95953.5|30
1732753900000|2024-11-28 00:31:40|96016|95971|96020|95975|96029.5|95984.5|95997.5|95952.5|31
1732753910000|2024-11-28 00:31:50|96017.5|95972.5|96025.5|95980.5|96035|95990|96012.5|95967.5|23
1732753920000|2024-11-28 00:32:00|96026|95981|96029|95984|96032|95987|96022.5|95977.5|26
1732753930000|2024-11-28 00:32:10|96034.5|95989.5|96037.5|95992.5|96052|96007|96019.5|95974.5|22
1732753940000|2024-11-28 00:32:20|96037|95992|96034|95989|96053.5|96008.5|96032|95987|28
1732753950000|2024-11-28 00:32:30|96033.5|95988.5|96011|95966|96034.5|95989.5|96011|95966|18
1732753960000|2024-11-28 00:32:40|96013.5|95968.5|96024|95979|96028|95983|95995|95950|27
1732753970000|2024-11-28 00:32:50|96024.5|95979.5|96059|96014|96061|96016|96018.5|95973.5|36
1732753980000|2024-11-28 00:33:00|96059.5|96014.5|96066|96021|96067|96022|96058.5|96013.5|23
1732753990000|2024-11-28 00:33:10|96066.5|96021.5|96043|95998|96066.5|96021.5|96040|95995|26
1732754000000|2024-11-28 00:33:20|96046.5|96001.5|96068|96023|96068|96023|96045.5|96000.5|14
1732754050000|2024-11-28 00:34:10|96067.5|96022.5|96044|95999|96067.5|96022.5|96044|95999|12
1732754060000|2024-11-28 00:34:20|96042.5|95997.5|96056.5|96011.5|96061.5|96016.5|96039|95994|22
1732754070000|2024-11-28 00:34:30|96060.5|96015.5|96068|96023|96068|96023|96057.5|96012.5|26
1732754080000|2024-11-28 00:34:40|96074.5|96029.5|96083.5|96038.5|96085|96040|96074.5|96029.5|16
1732754090000|2024-11-28 00:34:50|96084|96039|96139|96094|96145|96100|96084|96039|29
1732754100000|2024-11-28 00:35:00|96137.5|96092.5|96154.5|96109.5|96162|96117|96132|96087|31
1732754110000|2024-11-28 00:35:10|96153.5|96108.5|96168.5|96123.5|96175.5|96130.5|96137|96092|28
1732754120000|2024-11-28 00:35:20|96168|96123|96167.5|96122.5|96175.5|96130.5|96161|96116|18
1732754130000|2024-11-28 00:35:30|96168|96123|96210|96165|96217|96172|96168|96123|34
1732754140000|2024-11-28 00:35:40|96209|96164|96187|96142|96211.5|96166.5|96186.5|96141.5|16
1732754150000|2024-11-28 00:35:50|96187.5|96142.5|96183|96138|96187.5|96142.5|96182.5|96137.5|7
1732754160000|2024-11-28 00:36:00|96182|96137|96201|96156|96202|96157|96182|96137|23
1732754170000|2024-11-28 00:36:10|96199|96154|96221|96176|96221|96176|96199|96154|32
1732754180000|2024-11-28 00:36:20|96220.5|96175.5|96221|96176|96221|96176|96220|96175|3
1732754210000|2024-11-28 00:36:50|96233.5|96188.5|96314.5|96269.5|96314.5|96269.5|96233.5|96188.5|25
1732754220000|2024-11-28 00:37:00|96312|96267|96308.5|96263.5|96317.5|96272.5|96295|96250|21
1732754230000|2024-11-28 00:37:10|96307.5|96262.5|96295|96250|96308|96263|96295|96250|11
1732754240000|2024-11-28 00:37:20|96296.5|96251.5|96318|96273|96318.5|96273.5|96293.5|96248.5|26
1732754250000|2024-11-28 00:37:30|96317.5|96272.5|96290|96245|96318|96273|96285|96240|25
1732754260000|2024-11-28 00:37:40|96287.5|96242.5|96308|96263|96310|96265|96285.5|96240.5|15
1732754270000|2024-11-28 00:37:50|96307.5|96262.5|96311|96266|96317.5|96272.5|96302.5|96257.5|17
1732754280000|2024-11-28 00:38:00|96321.5|96276.5|96305|96260|96321.5|96276.5|96305|96260|21
1732754290000|2024-11-28 00:38:10|96303|96258|96284|96239|96303|96258|96283|96238|15
1732754300000|2024-11-28 00:38:20|96288|96243|96299|96254|96313|96268|96286|96241|12
1732754310000|2024-11-28 00:38:30|96303|96258|96288|96243|96303.5|96258.5|96288|96243|12
1732754320000|2024-11-28 00:38:40|96287.5|96242.5|96290|96245|96297.5|96252.5|96287|96242|27
1732754330000|2024-11-28 00:38:50|96289|96244|96276|96231|96289|96244|96276|96231|9
1732754340000|2024-11-28 00:39:00|96274|96229|96310|96265|96316|96271|96270|96225|29
1732754350000|2024-11-28 00:39:10|96312.5|96267.5|96303|96258|96314.5|96269.5|96303|96258|16
1732754360000|2024-11-28 00:39:20|96302.5|96257.5|96271|96226|96304.5|96259.5|96271|96226|19
1732754370000|2024-11-28 00:39:30|96269.5|96224.5|96265|96220|96270|96225|96264|96219|16
1732754380000|2024-11-28 00:39:40|96281.5|96236.5|96278.5|96233.5|96282|96237|96278|96233|18
1732754390000|2024-11-28 00:39:50|96278|96233|96317|96272|96318|96273|96278|96233|16
1732754400000|2024-11-28 00:40:00|96317.5|96272.5|96317|96272|96322.5|96277.5|96313.5|96268.5|22
1732754410000|2024-11-28 00:40:10|96316.5|96271.5|96311.5|96266.5|96318.5|96273.5|96306.5|96261.5|26
1732754420000|2024-11-28 00:40:20|96312.5|96267.5|96298|96253|96316|96271|96298|96253|23
1732754430000|2024-11-28 00:40:30|96296.5|96251.5|96310|96265|96312.5|96267.5|96296|96251|20
1732754440000|2024-11-28 00:40:40|96305|96260|96294|96249|96305|96260|96294|96249|14
1732754450000|2024-11-28 00:40:50|96297|96252|96310|96265|96314|96269|96295|96250|24
1732754460000|2024-11-28 00:41:00|96309.5|96264.5|96299|96254|96311|96266|96299|96254|17
1732754470000|2024-11-28 00:41:10|96297.5|96252.5|96293.5|96248.5|96297.5|96252.5|96293.5|96248.5|3
1732754480000|2024-11-28 00:41:20|96291.5|96246.5|96284|96239|96291.5|96246.5|96284|96239|12
1732754490000|2024-11-28 00:41:30|96287.5|96242.5|96288.5|96243.5|96288.5|96243.5|96284|96239|28
1732754500000|2024-11-28 00:41:40|96286|96241|96285|96240|96287|96242|96284.5|96239.5|25
1732754510000|2024-11-28 00:41:50|96284.5|96239.5|96278|96233|96287.5|96242.5|96278|96233|20
1732754520000|2024-11-28 00:42:00|96276.5|96231.5|96297|96252|96300.5|96255.5|96274|96229|30
1732754530000|2024-11-28 00:42:10|96298|96253|96306.5|96261.5|96324|96279|96298|96253|34
1732754540000|2024-11-28 00:42:20|96302|96257|96288.5|96243.5|96304|96259|96286.5|96241.5|29
1732754550000|2024-11-28 00:42:30|96289|96244|96288.5|96243.5|96290|96245|96287|96242|5
1732754560000|2024-11-28 00:42:40|96291.5|96246.5|96327.5|96282.5|96328|96283|96290.5|96245.5|22
1732754570000|2024-11-28 00:42:50|96328|96283|96354.5|96309.5|96360.5|96315.5|96328|96283|16
1732754580000|2024-11-28 00:43:00|96353.5|96308.5|96396|96351|96396|96351|96352.5|96307.5|35
1732754590000|2024-11-28 00:43:10|96390|96345|96414.5|96369.5|96417|96372|96390|96345|30
1732754600000|2024-11-28 00:43:20|96414|96369|96396|96351|96421|96376|96396|96351|28
1732754610000|2024-11-28 00:43:30|96392.5|96347.5|96400|96355|96408.5|96363.5|96384.5|96339.5|26
1732754620000|2024-11-28 00:43:40|96399.5|96354.5|96386|96341|96399.5|96354.5|96386|96341|13
1732754630000|2024-11-28 00:43:50|96385.5|96340.5|96369|96324|96385.5|96340.5|96369|96324|6
1732754640000|2024-11-28 00:44:00|96368.5|96323.5|96367|96322|96375.5|96330.5|96346|96301|30
1732754650000|2024-11-28 00:44:10|96366.5|96321.5|96345|96300|96371|96326|96345|96300|27
1732754660000|2024-11-28 00:44:20|96341.5|96296.5|96343|96298|96344.5|96299.5|96330|96285|33
1732754670000|2024-11-28 00:44:30|96342.5|96297.5|96338|96293|96354|96309|96337|96292|25
1732754680000|2024-11-28 00:44:40|96345.5|96300.5|96342.5|96297.5|96356|96311|96342|96297|26
1732754690000|2024-11-28 00:44:50|96342|96297|96326|96281|96343|96298|96326|96281|7
1732754700000|2024-11-28 00:45:00|96323.5|96278.5|96375|96330|96378|96333|96310.5|96265.5|32
1732754710000|2024-11-28 00:45:10|96378.5|96333.5|96352.5|96307.5|96385|96340|96352.5|96307.5|32
1732754720000|2024-11-28 00:45:20|96353|96308|96363.5|96318.5|96367.5|96322.5|96340|96295|35
1732754730000|2024-11-28 00:45:30|96365|96320|96374|96329|96380.5|96335.5|96362.5|96317.5|29
1732754740000|2024-11-28 00:45:40|96375.5|96330.5|96402.5|96357.5|96413|96368|96375.5|96330.5|31
1732754750000|2024-11-28 00:45:50|96402|96357|96413|96368|96416|96371|96402|96357|29
1732754760000|2024-11-28 00:46:00|96412.5|96367.5|96416.5|96371.5|96423|96378|96411.5|96366.5|22
1732754770000|2024-11-28 00:46:10|96416|96371|96399.5|96354.5|96417.5|96372.5|96399.5|96354.5|26
1732754780000|2024-11-28 00:46:20|96397.5|96352.5|96378.5|96333.5|96398.5|96353.5|96367|96322|26
1732754790000|2024-11-28 00:46:30|96378|96333|96364|96319|96379|96334|96364|96319|16
1732754800000|2024-11-28 00:46:40|96360.5|96315.5|96346.5|96301.5|96360.5|96315.5|96342.5|96297.5|21
1732754810000|2024-11-28 00:46:50|96343.5|96298.5|96319|96274|96345.5|96300.5|96300|96255|30
1732754820000|2024-11-28 00:47:00|96315.5|96270.5|96272|96227|96320|96275|96269.5|96224.5|30
1732754830000|2024-11-28 00:47:10|96272.5|96227.5|96276.5|96231.5|96286.5|96241.5|96272.5|96227.5|36
1732754840000|2024-11-28 00:47:20|96281|96236|96271|96226|96281|96236|96266|96221|26
1732754850000|2024-11-28 00:47:30|96268.5|96223.5|96288.5|96243.5|96291.5|96246.5|96268.5|96223.5|30
1732754860000|2024-11-28 00:47:40|96288|96243|96354|96309|96354|96309|96287|96242|32
1732754870000|2024-11-28 00:47:50|96353|96308|96386|96341|96386|96341|96346|96301|34
1732754880000|2024-11-28 00:48:00|96384|96339|96348|96303|96390|96345|96347.5|96302.5|33
1732754890000|2024-11-28 00:48:10|96342.5|96297.5|96377|96332|96389.5|96344.5|96337|96292|22
1732754900000|2024-11-28 00:48:20|96376|96331|96384|96339|96390|96345|96375|96330|11
1732754910000|2024-11-28 00:48:30|96379|96334|96365.5|96320.5|96379|96334|96365.5|96320.5|10
1732754920000|2024-11-28 00:48:40|96365|96320|96369.5|96324.5|96377|96332|96363.5|96318.5|25
1732754930000|2024-11-28 00:48:50|96367|96322|96373|96328|96377.5|96332.5|96363|96318|17
1732754940000|2024-11-28 00:49:00|96372.5|96327.5|96331|96286|96372.5|96327.5|96331|96286|28
1732754950000|2024-11-28 00:49:10|96330|96285|96325|96280|96342.5|96297.5|96325|96280|14
1732754960000|2024-11-28 00:49:20|96321|96276|96323|96278|96325|96280|96317|96272|14
1732754970000|2024-11-28 00:49:30|96330|96285|96325|96280|96353.5|96308.5|96325|96280|25
1732754980000|2024-11-28 00:49:40|96324.5|96279.5|96301|96256|96324.5|96279.5|96301|96256|13
1732754990000|2024-11-28 00:49:50|96296|96251|96284|96239|96296|96251|96284|96239|10
1732755000000|2024-11-28 00:50:00|96282.5|96237.5|96310.5|96265.5|96310.5|96265.5|96276|96231|20
1732755010000|2024-11-28 00:50:10|96311|96266|96307|96262|96322|96277|96303|96258|32
1732755020000|2024-11-28 00:50:20|96316.5|96271.5|96277.5|96232.5|96316.5|96271.5|96277.5|96232.5|25
1732755030000|2024-11-28 00:50:30|96278|96233|96270|96225|96284.5|96239.5|96266|96221|27
1732755040000|2024-11-28 00:50:40|96269|96224|96325|96280|96329|96284|96267.5|96222.5|34
1732755050000|2024-11-28 00:50:50|96327.5|96282.5|96301|96256|96327.5|96282.5|96301|96256|19
1732755060000|2024-11-28 00:51:00|96299.5|96254.5|96328|96283|96329|96284|96299|96254|22
1732755070000|2024-11-28 00:51:10|96327.5|96282.5|96371.5|96326.5|96373.5|96328.5|96327.5|96282.5|33
1732755080000|2024-11-28 00:51:20|96369.5|96324.5|96380.5|96335.5|96382.5|96337.5|96367.5|96322.5|28
1732755090000|2024-11-28 00:51:30|96380|96335|96382.5|96337.5|96383|96338|96365|96320|26
1732755100000|2024-11-28 00:51:40|96381|96336|96373|96328|96381|96336|96373|96328|20
1732755110000|2024-11-28 00:51:50|96376.5|96331.5|96373|96328|96379|96334|96373|96328|19
1732755120000|2024-11-28 00:52:00|96389|96344|96368|96323|96389|96344|96367.5|96322.5|17
1732755130000|2024-11-28 00:52:10|96367.5|96322.5|96407|96362|96415|96370|96367|96322|25
1732755140000|2024-11-28 00:52:20|96406.5|96361.5|96369|96324|96406.5|96361.5|96369|96324|21
1732755150000|2024-11-28 00:52:30|96364.5|96319.5|96361|96316|96364.5|96319.5|96357|96312|16
1732755160000|2024-11-28 00:52:40|96362.5|96317.5|96391|96346|96400|96355|96361.5|96316.5|31
1732755170000|2024-11-28 00:52:50|96391.5|96346.5|96410.5|96365.5|96416.5|96371.5|96391.5|96346.5|25
1732755180000|2024-11-28 00:53:00|96410|96365|96443|96398|96455|96410|96410|96365|27
1732755190000|2024-11-28 00:53:10|96443.5|96398.5|96467.5|96422.5|96487|96442|96443|96398|31
1732755200000|2024-11-28 00:53:20|96463|96418|96476|96431|96483|96438|96462.5|96417.5|19
1732755210000|2024-11-28 00:53:30|96472.5|96427.5|96532.5|96487.5|96532.5|96487.5|96472.5|96427.5|21
1732755220000|2024-11-28 00:53:40|96536.5|96491.5|96521|96476|96539|96494|96520.5|96475.5|29
1732755230000|2024-11-28 00:53:50|96520.5|96475.5|96516|96471|96522|96477|96516|96471|13
1732755240000|2024-11-28 00:54:00|96510.5|96465.5|96500|96455|96510.5|96465.5|96486|96441|34
1732755250000|2024-11-28 00:54:10|96495|96450|96469|96424|96495.5|96450.5|96469|96424|18
1732755260000|2024-11-28 00:54:20|96489|96444|96478.5|96433.5|96496.5|96451.5|96478.5|96433.5|24
1732755270000|2024-11-28 00:54:30|96478|96433|96502|96457|96512.5|96467.5|96471.5|96426.5|24
1732755280000|2024-11-28 00:54:40|96500|96455|96484|96439|96503|96458|96481|96436|22
1732755290000|2024-11-28 00:54:50|96485.5|96440.5|96490|96445|96510.5|96465.5|96479|96434|33
1732755300000|2024-11-28 00:55:00|96489.5|96444.5|96539|96494|96539|96494|96489.5|96444.5|26
1732755310000|2024-11-28 00:55:10|96541.5|96496.5|96539|96494|96541.5|96496.5|96539|96494|2
1732755320000|2024-11-28 00:55:20|96551|96506|96554|96509|96554|96509|96551|96506|3
1732755330000|2024-11-28 00:55:30|96569|96524|96576|96531|96605|96560|96567|96522|27
1732755340000|2024-11-28 00:55:40|96580|96535|96567|96522|96580|96535|96566|96521|26
1732755350000|2024-11-28 00:55:50|96567.5|96522.5|96560|96515|96577.5|96532.5|96560|96515|27
1732755360000|2024-11-28 00:56:00|96560.5|96515.5|96579|96534|96584.5|96539.5|96559|96514|31
1732755370000|2024-11-28 00:56:10|96579.5|96534.5|96606|96561|96613|96568|96579|96534|33
1732755380000|2024-11-28 00:56:20|96605|96560|96591.5|96546.5|96605|96560|96586.5|96541.5|32
1732755390000|2024-11-28 00:56:30|96602.5|96557.5|96600|96555|96616|96571|96593.5|96548.5|25
1732755400000|2024-11-28 00:56:40|96601|96556|96594.5|96549.5|96610.5|96565.5|96594.5|96549.5|26
1732755410000|2024-11-28 00:56:50|96589.5|96544.5|96586.5|96541.5|96591|96546|96585|96540|27
1732755420000|2024-11-28 00:57:00|96586|96541|96583|96538|96594.5|96549.5|96571|96526|29
1732755430000|2024-11-28 00:57:10|96584|96539|96616|96571|96616|96571|96582.5|96537.5|31
1732755440000|2024-11-28 00:57:20|96615.5|96570.5|96607|96562|96616|96571|96607|96562|6
1732755450000|2024-11-28 00:57:30|96596.5|96551.5|96576|96531|96598.5|96553.5|96576|96531|21
1732755460000|2024-11-28 00:57:40|96574|96529|96568|96523|96575.5|96530.5|96568|96523|21
1732755470000|2024-11-28 00:57:50|96571.5|96526.5|96603|96558|96615|96570|96571.5|96526.5|12
1732755480000|2024-11-28 00:58:00|96601|96556|96580|96535|96601|96556|96580|96535|22
1732755490000|2024-11-28 00:58:10|96583|96538|96608.5|96563.5|96611|96566|96579|96534|23
1732755500000|2024-11-28 00:58:20|96609|96564|96619|96574|96624|96579|96609|96564|26
1732755510000|2024-11-28 00:58:30|96619.5|96574.5|96615|96570|96623.5|96578.5|96615|96570|23
1732755520000|2024-11-28 00:58:40|96617|96572|96633|96588|96634|96589|96616.5|96571.5|35
1732755530000|2024-11-28 00:58:50|96632|96587|96632|96587|96635.5|96590.5|96627.5|96582.5|36
1732755540000|2024-11-28 00:59:00|96632.5|96587.5|96622.5|96577.5|96633|96588|96618.5|96573.5|28
1732755550000|2024-11-28 00:59:10|96622|96577|96633|96588|96633|96588|96619|96574|28
1732755560000|2024-11-28 00:59:20|96633.5|96588.5|96683.5|96638.5|96684|96639|96633.5|96588.5|27
1732755570000|2024-11-28 00:59:30|96684|96639|96675.5|96630.5|96684.5|96639.5|96665.5|96620.5|19
1732755580000|2024-11-28 00:59:40|96683|96638|96683|96638|96687.5|96642.5|96683|96638|25
1732755590000|2024-11-28 00:59:50|96681|96636|96678|96633|96681|96636|96671.5|96626.5|18
1732755600000|2024-11-28 01:00:00|96677.5|96632.5|96661|96616|96683|96638|96661|96616|15
1732755610000|2024-11-28 01:00:10|96652|96607|96632|96587|96652|96607|96632|96587|25
1732755620000|2024-11-28 01:00:20|96631.5|96586.5|96636.5|96591.5|96663|96618|96628|96583|33
1732755630000|2024-11-28 01:00:30|96637|96592|96592|96547|96639.5|96594.5|96592|96547|25
1732755640000|2024-11-28 01:00:40|96593.5|96548.5|96570|96525|96595|96550|96570|96525|12
1732755650000|2024-11-28 01:00:50|96572|96527|96563.5|96518.5|96575|96530|96561.5|96516.5|12
1732755660000|2024-11-28 01:01:00|96563|96518|96540|96495|96564.5|96519.5|96540|96495|22
1732755670000|2024-11-28 01:01:10|96541|96496|96508.5|96463.5|96541|96496|96499.5|96454.5|26
1732755680000|2024-11-28 01:01:20|96509|96464|96524|96479|96549|96504|96508.5|96463.5|24
1732755690000|2024-11-28 01:01:30|96518|96473|96515|96470|96522.5|96477.5|96508.5|96463.5|27
1732755700000|2024-11-28 01:01:40|96514.5|96469.5|96499|96454|96524|96479|96499|96454|20
1732755720000|2024-11-28 01:02:00|96494|96449|96457|96412|96494|96449|96457|96412|18
1732755730000|2024-11-28 01:02:10|96459.5|96414.5|96489.5|96444.5|96490.5|96445.5|96458.5|96413.5|19
1732755740000|2024-11-28 01:02:20|96500|96455|96514.5|96469.5|96523|96478|96493|96448|36
1732755750000|2024-11-28 01:02:30|96514|96469|96505.5|96460.5|96543.5|96498.5|96505.5|96460.5|35
1732755760000|2024-11-28 01:02:40|96504.5|96459.5|96513.5|96468.5|96516.5|96471.5|96496.5|96451.5|33
1732755770000|2024-11-28 01:02:50|96514.5|96469.5|96520|96475|96527.5|96482.5|96511|96466|36
1732755780000|2024-11-28 01:03:00|96519|96474|96504.5|96459.5|96537|96492|96504.5|96459.5|34
1732755790000|2024-11-28 01:03:10|96497|96452|96472|96427|96497|96452|96472|96427|16
1732755800000|2024-11-28 01:03:20|96476|96431|96498|96453|96502|96457|96473.5|96428.5|30
1732755810000|2024-11-28 01:03:30|96497|96452|96436|96391|96497|96452|96436|96391|31
1732755820000|2024-11-28 01:03:40|96434|96389|96419.5|96374.5|96434|96389|96404.5|96359.5|31
1732755830000|2024-11-28 01:03:50|96420|96375|96435.5|96390.5|96442|96397|96420|96375|33
1732755840000|2024-11-28 01:04:00|96437|96392|96476|96431|96482|96437|96437|96392|34
1732755850000|2024-11-28 01:04:10|96475.5|96430.5|96475|96430|96482|96437|96464|96419|35
1732755860000|2024-11-28 01:04:20|96475.5|96430.5|96443|96398|96476.5|96431.5|96443|96398|22
1732755870000|2024-11-28 01:04:30|96447|96402|96463|96418|96466.5|96421.5|96445|96400|31
1732755880000|2024-11-28 01:04:40|96462|96417|96467|96422|96475|96430|96459.5|96414.5|31
1732755890000|2024-11-28 01:04:50|96466|96421|96433|96388|96469.5|96424.5|96433|96388|27
1732755900000|2024-11-28 01:05:00|96431.5|96386.5|96397.5|96352.5|96431.5|96386.5|96397|96352|38
1732755910000|2024-11-28 01:05:10|96396.5|96351.5|96431.5|96386.5|96440|96395|96396|96351|34
1732755920000|2024-11-28 01:05:20|96430.5|96385.5|96445.5|96400.5|96455.5|96410.5|96429|96384|30
1732755930000|2024-11-28 01:05:30|96445|96400|96449.5|96404.5|96453|96408|96432|96387|29
1732755940000|2024-11-28 01:05:40|96455|96410|96472|96427|96472|96427|96448|96403|23
1732755950000|2024-11-28 01:05:50|96473|96428|96451|96406|96473.5|96428.5|96451|96406|19
1732755960000|2024-11-28 01:06:00|96447|96402|96467|96422|96477|96432|96430.5|96385.5|28
1732755970000|2024-11-28 01:06:10|96469.5|96424.5|96468.5|96423.5|96469.5|96424.5|96458|96413|24
1732755980000|2024-11-28 01:06:20|96463.5|96418.5|96467|96422|96467|96422|96463|96418|24
1732755990000|2024-11-28 01:06:30|96465.5|96420.5|96461|96416|96465.5|96420.5|96461|96416|10
1732756000000|2024-11-28 01:06:40|96455|96410|96456|96411|96458|96413|96450|96405|7
1732756010000|2024-11-28 01:06:50|96456.5|96411.5|96500.5|96455.5|96500.5|96455.5|96453|96408|34
1732756020000|2024-11-28 01:07:00|96500|96455|96528.5|96483.5|96531.5|96486.5|96499.5|96454.5|34
1732756030000|2024-11-28 01:07:10|96528|96483|96518|96473|96558.5|96513.5|96518|96473|24
1732756040000|2024-11-28 01:07:20|96515.5|96470.5|96489.5|96444.5|96515.5|96470.5|96479|96434|30
1732756050000|2024-11-28 01:07:30|96488|96443|96535.5|96490.5|96535.5|96490.5|96487.5|96442.5|38
1732756060000|2024-11-28 01:07:40|96535|96490|96516|96471|96542|96497|96515|96470|32
1732756070000|2024-11-28 01:07:50|96515.5|96470.5|96526|96481|96531|96486|96515.5|96470.5|27
1732756080000|2024-11-28 01:08:00|96535|96490|96506.5|96461.5|96548.5|96503.5|96506.5|96461.5|31
1732756090000|2024-11-28 01:08:10|96503.5|96458.5|96480.5|96435.5|96503.5|96458.5|96480|96435|23
1732756100000|2024-11-28 01:08:20|96480|96435|96454.5|96409.5|96485|96440|96433.5|96388.5|31
1732756110000|2024-11-28 01:08:30|96450|96405|96426|96381|96456|96411|96420.5|96375.5|25
1732756120000|2024-11-28 01:08:40|96427|96382|96414|96369|96427|96382|96414|96369|11
1732756130000|2024-11-28 01:08:50|96409|96364|96374|96329|96409|96364|96338|96293|24
1732756140000|2024-11-28 01:09:00|96373.5|96328.5|96353|96308|96379.5|96334.5|96352.5|96307.5|38
1732756150000|2024-11-28 01:09:10|96358|96313|96370.5|96325.5|96370.5|96325.5|96343|96298|34
1732756160000|2024-11-28 01:09:20|96370|96325|96317|96272|96373.5|96328.5|96315.5|96270.5|26
1732756170000|2024-11-28 01:09:30|96315|96270|96316|96271|96322|96277|96308.5|96263.5|25
1732756180000|2024-11-28 01:09:40|96312|96267|96295|96250|96312|96267|96295|96250|20
1732756190000|2024-11-28 01:09:50|96289.5|96244.5|96305.5|96260.5|96306|96261|96274.5|96229.5|26
1732756200000|2024-11-28 01:10:00|96303|96258|96324|96279|96336|96291|96302.5|96257.5|32
1732756210000|2024-11-28 01:10:10|96324.5|96279.5|96332.5|96287.5|96342.5|96297.5|96324.5|96279.5|34
1732756220000|2024-11-28 01:10:20|96336|96291|96343|96298|96359.5|96314.5|96332.5|96287.5|25
1732756230000|2024-11-28 01:10:30|96352|96307|96343|96298|96352|96307|96343|96298|15
1732756240000|2024-11-28 01:10:40|96346.5|96301.5|96358|96313|96365|96320|96343|96298|23
1732756250000|2024-11-28 01:10:50|96365|96320|96363.5|96318.5|96365|96320|96360|96315|27
1732756260000|2024-11-28 01:11:00|96363|96318|96389.5|96344.5|96396.5|96351.5|96360.5|96315.5|39
1732756270000|2024-11-28 01:11:10|96389|96344|96385.5|96340.5|96402.5|96357.5|96381.5|96336.5|30
1732756280000|2024-11-28 01:11:20|96382.5|96337.5|96384|96339|96390.5|96345.5|96381.5|96336.5|23
1732756290000|2024-11-28 01:11:30|96382.5|96337.5|96342.5|96297.5|96382.5|96337.5|96342.5|96297.5|12
1732756300000|2024-11-28 01:11:40|96343|96298|96351|96306|96351|96306|96337|96292|31
1732756310000|2024-11-28 01:11:50|96347|96302|96354.5|96309.5|96377|96332|96347|96302|39
1732756320000|2024-11-28 01:12:00|96355.5|96310.5|96387|96342|96395|96350|96353|96308|34
1732756330000|2024-11-28 01:12:10|96388|96343|96376|96331|96407|96362|96376|96331|25
1732756340000|2024-11-28 01:12:20|96376.5|96331.5|96363|96318|96388.5|96343.5|96363|96318|24
1732756350000|2024-11-28 01:12:30|96362|96317|96323|96278|96362|96317|96323|96278|17
1732756360000|2024-11-28 01:12:40|96322.5|96277.5|96317.5|96272.5|96323|96278|96317|96272|16
1732756370000|2024-11-28 01:12:50|96318.5|96273.5|96315|96270|96330.5|96285.5|96315|96270|33
1732756380000|2024-11-28 01:13:00|96316|96271|96334|96289|96336|96291|96307|96262|22
1732756390000|2024-11-28 01:13:10|96333.5|96288.5|96339|96294|96340|96295|96327|96282|32
1732756400000|2024-11-28 01:13:20|96340|96295|96374|96329|96374.5|96329.5|96337.5|96292.5|32
1732756410000|2024-11-28 01:13:30|96374.5|96329.5|96380|96335|96391|96346|96370.5|96325.5|33
1732756420000|2024-11-28 01:13:40|96379.5|96334.5|96396|96351|96402.5|96357.5|96378|96333|24
1732756430000|2024-11-28 01:13:50|96394.5|96349.5|96411|96366|96414.5|96369.5|96394.5|96349.5|27
1732756440000|2024-11-28 01:14:00|96409.5|96364.5|96390|96345|96413|96368|96390|96345|26
1732756450000|2024-11-28 01:14:10|96383|96338|96376.5|96331.5|96387.5|96342.5|96370|96325|26
1732756460000|2024-11-28 01:14:20|96374|96329|96374|96329|96380.5|96335.5|96372.5|96327.5|20
1732756470000|2024-11-28 01:14:30|96373.5|96328.5|96357.5|96312.5|96386|96341|96357|96312|30
1732756480000|2024-11-28 01:14:40|96357|96312|96343|96298|96357.5|96312.5|96337|96292|31
1732756490000|2024-11-28 01:14:50|96343.5|96298.5|96371|96326|96378|96333|96342|96297|23
1732756500000|2024-11-28 01:15:00|96365|96320|96340.5|96295.5|96365|96320|96340|96295|20
1732756510000|2024-11-28 01:15:10|96341|96296|96362.5|96317.5|96362.5|96317.5|96340.5|96295.5|33
1732756520000|2024-11-28 01:15:20|96359.5|96314.5|96391|96346|96399|96354|96358|96313|37
1732756530000|2024-11-28 01:15:30|96390.5|96345.5|96382.5|96337.5|96394|96349|96381|96336|18
1732756540000|2024-11-28 01:15:40|96395.5|96350.5|96431|96386|96431|96386|96395.5|96350.5|32
1732756550000|2024-11-28 01:15:50|96429|96384|96470|96425|96477|96432|96429|96384|29
1732756560000|2024-11-28 01:16:00|96469.5|96424.5|96492|96447|96494|96449|96465|96420|36
1732756570000|2024-11-28 01:16:10|96491.5|96446.5|96454|96409|96511|96466|96454|96409|30
1732756580000|2024-11-28 01:16:20|96452|96407|96431.5|96386.5|96454.5|96409.5|96427|96382|24
1732756590000|2024-11-28 01:16:30|96431|96386|96392.5|96347.5|96432|96387|96392.5|96347.5|32
1732756600000|2024-11-28 01:16:40|96391|96346|96371.5|96326.5|96391|96346|96370|96325|24
1732756610000|2024-11-28 01:16:50|96372.5|96327.5|96402.5|96357.5|96410|96365|96372|96327|26
1732756620000|2024-11-28 01:17:00|96400.5|96355.5|96365|96320|96400.5|96355.5|96362|96317|20
1732756630000|2024-11-28 01:17:10|96365.5|96320.5|96366.5|96321.5|96387|96342|96365.5|96320.5|22
1732756640000|2024-11-28 01:17:20|96366|96321|96356|96311|96366|96321|96355|96310|31
1732756650000|2024-11-28 01:17:30|96355|96310|96349|96304|96355|96310|96349|96304|12
1732756660000|2024-11-28 01:17:40|96348|96303|96287|96242|96348|96303|96287|96242|24
1732756670000|2024-11-28 01:17:50|96288|96243|96358|96313|96358|96313|96288|96243|19
1732756680000|2024-11-28 01:18:00|96362.5|96317.5|96364|96319|96367.5|96322.5|96332.5|96287.5|36
1732756690000|2024-11-28 01:18:10|96363.5|96318.5|96313|96268|96363.5|96318.5|96307|96262|28
1732756700000|2024-11-28 01:18:20|96310|96265|96315|96270|96324.5|96279.5|96303|96258|24
1732756710000|2024-11-28 01:18:30|96316.5|96271.5|96328|96283|96328|96283|96314|96269|16
1732756720000|2024-11-28 01:18:40|96324|96279|96310.5|96265.5|96325|96280|96295|96250|36
1732756730000|2024-11-28 01:18:50|96310|96265|96311|96266|96313|96268|96300|96255|17
1732756740000|2024-11-28 01:19:00|96308.5|96263.5|96340|96295|96347|96302|96308.5|96263.5|23
1732756750000|2024-11-28 01:19:10|96335.5|96290.5|96290|96245|96348|96303|96290|96245|35
1732756760000|2024-11-28 01:19:20|96294.5|96249.5|96315|96270|96319|96274|96291.5|96246.5|33
1732756770000|2024-11-28 01:19:30|96312.5|96267.5|96306.5|96261.5|96312.5|96267.5|96305|96260|14
1732756780000|2024-11-28 01:19:40|96307|96262|96277.5|96232.5|96307|96262|96277.5|96232.5|20
1732756790000|2024-11-28 01:19:50|96276|96231|96284.5|96239.5|96284.5|96239.5|96276|96231|15
1732756800000|2024-11-28 01:20:00|96279.5|96234.5|96294|96249|96294|96249|96258|96213|33
1732756810000|2024-11-28 01:20:10|96295.5|96250.5|96307|96262|96314|96269|96295.5|96250.5|30
1732756820000|2024-11-28 01:20:20|96307.5|96262.5|96314.5|96269.5|96324|96279|96307.5|96262.5|19
1732756830000|2024-11-28 01:20:30|96314|96269|96331|96286|96336.5|96291.5|96290|96245|28
1732756840000|2024-11-28 01:20:40|96332.5|96287.5|96323|96278|96332.5|96287.5|96315|96270|32
1732756850000|2024-11-28 01:20:50|96319.5|96274.5|96315|96270|96321.5|96276.5|96314|96269|28
1732756860000|2024-11-28 01:21:00|96316|96271|96316|96271|96328|96283|96299.5|96254.5|27
1732756870000|2024-11-28 01:21:10|96315|96270|96314.5|96269.5|96320|96275|96299.5|96254.5|25
1732756880000|2024-11-28 01:21:20|96314|96269|96301|96256|96316|96271|96301|96256|30
1732756890000|2024-11-28 01:21:30|96302|96257|96336|96291|96340|96295|96302|96257|27
1732756900000|2024-11-28 01:21:40|96335.5|96290.5|96310.5|96265.5|96335.5|96290.5|96310.5|96265.5|33
1732756910000|2024-11-28 01:21:50|96311|96266|96303.5|96258.5|96321|96276|96303.5|96258.5|30
1732756920000|2024-11-28 01:22:00|96308.5|96263.5|96277.5|96232.5|96308.5|96263.5|96277.5|96232.5|34
1732756930000|2024-11-28 01:22:10|96277|96232|96305.5|96260.5|96308|96263|96276|96231|31
1732756940000|2024-11-28 01:22:20|96301|96256|96326.5|96281.5|96331|96286|96300|96255|33
1732756950000|2024-11-28 01:22:30|96330|96285|96324.5|96279.5|96336|96291|96324.5|96279.5|34
1732756960000|2024-11-28 01:22:40|96325|96280|96314|96269|96327|96282|96313.5|96268.5|12
1732756970000|2024-11-28 01:22:50|96322|96277|96312|96267|96327|96282|96311.5|96266.5|23
1732756980000|2024-11-28 01:23:00|96321.5|96276.5|96312.5|96267.5|96322|96277|96312.5|96267.5|25
1732756990000|2024-11-28 01:23:10|96316.5|96271.5|96285|96240|96317|96272|96285|96240|22
1732757000000|2024-11-28 01:23:20|96287|96242|96264|96219|96289.5|96244.5|96263|96218|27
1732757010000|2024-11-28 01:23:30|96263.5|96218.5|96221|96176|96267|96222|96221|96176|17
1732757030000|2024-11-28 01:23:50|96234.5|96189.5|96250|96205|96254|96209|96234.5|96189.5|7
1732757040000|2024-11-28 01:24:00|96253|96208|96233|96188|96253|96208|96233|96188|7
1732757050000|2024-11-28 01:24:10|96232.5|96187.5|96233|96188|96233|96188|96229|96184|8
1732757060000|2024-11-28 01:24:20|96237|96192|96236.5|96191.5|96238|96193|96232|96187|31
1732757070000|2024-11-28 01:24:30|96236|96191|96229|96184|96237|96192|96227.5|96182.5|15
1732757090000|2024-11-28 01:24:50|96226|96181|96261|96216|96261|96216|96213.5|96168.5|15
1732757100000|2024-11-28 01:25:00|96263|96218|96289.5|96244.5|96289.5|96244.5|96258.5|96213.5|18
1732757110000|2024-11-28 01:25:10|96291|96246|96272.5|96227.5|96291|96246|96271|96226|30
1732757120000|2024-11-28 01:25:20|96272|96227|96303.5|96258.5|96306|96261|96272|96227|24
1732757130000|2024-11-28 01:25:30|96311|96266|96313.5|96268.5|96323.5|96278.5|96310.5|96265.5|37
1732757140000|2024-11-28 01:25:40|96312.5|96267.5|96315.5|96270.5|96316.5|96271.5|96311.5|96266.5|25
1732757150000|2024-11-28 01:25:50|96315|96270|96314|96269|96317.5|96272.5|96313.5|96268.5|12
1732757160000|2024-11-28 01:26:00|96317.5|96272.5|96285|96240|96317.5|96272.5|96285|96240|15
1732757170000|2024-11-28 01:26:10|96283|96238|96300.5|96255.5|96303|96258|96276|96231|19
1732757180000|2024-11-28 01:26:20|96304.5|96259.5|96344.5|96299.5|96353.5|96308.5|96304.5|96259.5|27
1732757190000|2024-11-28 01:26:30|96345|96300|96347|96302|96347|96302|96343.5|96298.5|22
1732757200000|2024-11-28 01:26:40|96348|96303|96365|96320|96372|96327|96348|96303|36
1732757210000|2024-11-28 01:26:50|96364.5|96319.5|96367.5|96322.5|96368.5|96323.5|96348|96303|29
1732757220000|2024-11-28 01:27:00|96367|96322|96398|96353|96417|96372|96367|96322|31
1732757230000|2024-11-28 01:27:10|96394.5|96349.5|96393|96348|96398|96353|96386|96341|21
1732757240000|2024-11-28 01:27:20|96378|96333|96364|96319|96378|96333|96364|96319|6
1732757250000|2024-11-28 01:27:30|96361.5|96316.5|96354|96309|96361.5|96316.5|96354|96309|10
1732757260000|2024-11-28 01:27:40|96356.5|96311.5|96354|96309|96356.5|96311.5|96354|96309|7
1732757280000|2024-11-28 01:28:00|96337|96292|96329|96284|96337.5|96292.5|96328.5|96283.5|8
1732757290000|2024-11-28 01:28:10|96338.5|96293.5|96339|96294|96342.5|96297.5|96334|96289|12
1732757300000|2024-11-28 01:28:20|96334|96289|96329|96284|96334|96289|96329|96284|10
1732757310000|2024-11-28 01:28:30|96326.5|96281.5|96306|96261|96326.5|96281.5|96306|96261|4
1732757320000|2024-11-28 01:28:40|96316|96271|96334.5|96289.5|96334.5|96289.5|96306|96261|13
1732757330000|2024-11-28 01:28:50|96336.5|96291.5|96353|96308|96358|96313|96336.5|96291.5|18
1732757340000|2024-11-28 01:29:00|96357|96312|96342|96297|96357|96312|96341|96296|11
1732757350000|2024-11-28 01:29:10|96342.5|96297.5|96342|96297|96345.5|96300.5|96342|96297|11
1732757360000|2024-11-28 01:29:20|96342.5|96297.5|96368|96323|96368.5|96323.5|96342|96297|13
1732757370000|2024-11-28 01:29:30|96369|96324|96371.5|96326.5|96381.5|96336.5|96367|96322|31
1732757380000|2024-11-28 01:29:40|96371|96326|96382|96337|96384|96339|96371|96326|15
1732757390000|2024-11-28 01:29:50|96372.5|96327.5|96366|96321|96380.5|96335.5|96366|96321|19
1732757400000|2024-11-28 01:30:00|96360.5|96315.5|96304|96259|96360.5|96315.5|96304|96259|18
1732757420000|2024-11-28 01:30:20|96307|96262|96299|96254|96310|96265|96299|96254|6
1732757430000|2024-11-28 01:30:30|96297.5|96252.5|96279|96234|96297.5|96252.5|96277.5|96232.5|11
1732757440000|2024-11-28 01:30:40|96281.5|96236.5|96285|96240|96285|96240|96280|96235|11
1732757450000|2024-11-28 01:30:50|96282.5|96237.5|96276|96231|96282.5|96237.5|96276|96231|2
1732757460000|2024-11-28 01:31:00|96272.5|96227.5|96303|96258|96310|96265|96264|96219|20
1732757470000|2024-11-28 01:31:10|96297.5|96252.5|96252.5|96207.5|96297.5|96252.5|96252.5|96207.5|19
1732757480000|2024-11-28 01:31:20|96250|96205|96246|96201|96250|96205|96229|96184|32
1732757490000|2024-11-28 01:31:30|96247|96202|96262|96217|96270.5|96225.5|96238|96193|23
1732757500000|2024-11-28 01:31:40|96262.5|96217.5|96268|96223|96271|96226|96262|96217|16
1732757510000|2024-11-28 01:31:50|96266.5|96221.5|96248|96203|96268|96223|96248|96203|8
1732757520000|2024-11-28 01:32:00|96260|96215|96268|96223|96271.5|96226.5|96248|96203|15
1732757530000|2024-11-28 01:32:10|96270|96225|96263|96218|96270|96225|96263|96218|7
1732757540000|2024-11-28 01:32:20|96260.5|96215.5|96237|96192|96260.5|96215.5|96235.5|96190.5|10
1732757550000|2024-11-28 01:32:30|96225.5|96180.5|96256|96211|96262|96217|96217|96172|25
1732757560000|2024-11-28 01:32:40|96249|96204|96260|96215|96260.5|96215.5|96246|96201|25
1732757570000|2024-11-28 01:32:50|96259.5|96214.5|96267|96222|96271.5|96226.5|96259|96214|9
1732757580000|2024-11-28 01:33:00|96272.5|96227.5|96300|96255|96304.5|96259.5|96271|96226|16
1732757600000|2024-11-28 01:33:20|96295|96250|96286|96241|96295|96250|96283|96238|6
1732757610000|2024-11-28 01:33:30|96286.5|96241.5|96289|96244|96289|96244|96283.5|96238.5|16
1732757620000|2024-11-28 01:33:40|96294.5|96249.5|96290|96245|96309|96264|96290|96245|16
1732757630000|2024-11-28 01:33:50|96280.5|96235.5|96279|96234|96280.5|96235.5|96277|96232|6
1732757640000|2024-11-28 01:34:00|96288|96243|96304|96259|96304.5|96259.5|96288|96243|20
1732757650000|2024-11-28 01:34:10|96298.5|96253.5|96280|96235|96298.5|96253.5|96280|96235|4
1732757670000|2024-11-28 01:34:30|96288|96243|96294|96249|96298|96253|96283|96238|22
1732757680000|2024-11-28 01:34:40|96299.5|96254.5|96302|96257|96302.5|96257.5|96297|96252|13
1732757690000|2024-11-28 01:34:50|96297|96252|96277|96232|96297|96252|96277|96232|5
1732757700000|2024-11-28 01:35:00|96280.5|96235.5|96298.5|96253.5|96300|96255|96280.5|96235.5|21
1732757710000|2024-11-28 01:35:10|96297.5|96252.5|96301|96256|96306|96261|96296|96251|15
1732757720000|2024-11-28 01:35:20|96297|96252|96300|96255|96301|96256|96279.5|96234.5|19
1732757730000|2024-11-28 01:35:30|96300.5|96255.5|96302|96257|96302|96257|96299.5|96254.5|11
1732757740000|2024-11-28 01:35:40|96299|96254|96288.5|96243.5|96299|96254|96279|96234|16
1732757750000|2024-11-28 01:35:50|96285.5|96240.5|96276|96231|96291|96246|96274|96229|18
1732757760000|2024-11-28 01:36:00|96282|96237|96297.5|96252.5|96297.5|96252.5|96279|96234|17
1732757770000|2024-11-28 01:36:10|96296|96251|96331.5|96286.5|96331.5|96286.5|96296|96251|35
1732757780000|2024-11-28 01:36:20|96331|96286|96302|96257|96331.5|96286.5|96302|96257|20
1732757790000|2024-11-28 01:36:30|96303.5|96258.5|96330|96285|96331.5|96286.5|96302|96257|22
1732757800000|2024-11-28 01:36:40|96329.5|96284.5|96342|96297|96344|96299|96329.5|96284.5|20
1732757810000|2024-11-28 01:36:50|96344.5|96299.5|96347|96302|96350.5|96305.5|96343.5|96298.5|14
1732757820000|2024-11-28 01:37:00|96351.5|96306.5|96418|96373|96419.5|96374.5|96350|96305|25
1732757830000|2024-11-28 01:37:10|96411|96366|96424|96379|96424.5|96379.5|96403|96358|26
1732757840000|2024-11-28 01:37:20|96423.5|96378.5|96427|96382|96428.5|96383.5|96423.5|96378.5|13
1732757850000|2024-11-28 01:37:30|96430.5|96385.5|96443.5|96398.5|96446.5|96401.5|96430|96385|25
1732757860000|2024-11-28 01:37:40|96444|96399|96434.5|96389.5|96444|96399|96423.5|96378.5|16
1732757870000|2024-11-28 01:37:50|96433|96388|96428.5|96383.5|96433|96388|96416|96371|30
1732757880000|2024-11-28 01:38:00|96424|96379|96436.5|96391.5|96436.5|96391.5|96418|96373|14
1732757890000|2024-11-28 01:38:10|96434.5|96389.5|96434|96389|96464.5|96419.5|96433.5|96388.5|31
1732757900000|2024-11-28 01:38:20|96425.5|96380.5|96422|96377|96425.5|96380.5|96422|96377|4
1732757910000|2024-11-28 01:38:30|96414|96369|96414|96369|96414|96369|96414|96369|1
1732757920000|2024-11-28 01:38:40|96408.5|96363.5|96392|96347|96413|96368|96379|96334|19
1732757930000|2024-11-28 01:38:50|96394|96349|96392|96347|96394|96349|96392|96347|6
1732757940000|2024-11-28 01:39:00|96389.5|96344.5|96387|96342|96389.5|96344.5|96387|96342|2
1732757950000|2024-11-28 01:39:10|96397.5|96352.5|96425|96380|96431|96386|96397.5|96352.5|26
1732757960000|2024-11-28 01:39:20|96436.5|96391.5|96444|96399|96444.5|96399.5|96432|96387|14
1732757970000|2024-11-28 01:39:30|96445|96400|96471.5|96426.5|96478|96433|96445|96400|23
1732757980000|2024-11-28 01:39:40|96471|96426|96458|96413|96473|96428|96458|96413|12
1732757990000|2024-11-28 01:39:50|96449.5|96404.5|96416|96371|96449.5|96404.5|96416|96371|12
1732758000000|2024-11-28 01:40:00|96415.5|96370.5|96396|96351|96415.5|96370.5|96389|96344|29
1732758010000|2024-11-28 01:40:10|96406.5|96361.5|96389|96344|96406.5|96361.5|96389|96344|14
1732758020000|2024-11-28 01:40:20|96386|96341|96425.5|96380.5|96427|96382|96384.5|96339.5|32
1732758030000|2024-11-28 01:40:30|96424|96379|96400|96355|96428.5|96383.5|96398.5|96353.5|22
1732758040000|2024-11-28 01:40:40|96398|96353|96371.5|96326.5|96402|96357|96370|96325|24
1732758050000|2024-11-28 01:40:50|96371|96326|96367|96322|96371|96326|96362|96317|10
1732758060000|2024-11-28 01:41:00|96366.5|96321.5|96315|96270|96366.5|96321.5|96315|96270|13
1732758070000|2024-11-28 01:41:10|96314.5|96269.5|96329.5|96284.5|96329.5|96284.5|96314|96269|18
1732758080000|2024-11-28 01:41:20|96329|96284|96352|96307|96356|96311|96327|96282|31
1732758090000|2024-11-28 01:41:30|96362|96317|96373|96328|96376.5|96331.5|96356.5|96311.5|21
1732758100000|2024-11-28 01:41:40|96373.5|96328.5|96324|96279|96373.5|96328.5|96324|96279|17
1732758120000|2024-11-28 01:42:00|96318.5|96273.5|96313|96268|96318.5|96273.5|96313|96268|3
1732758130000|2024-11-28 01:42:10|96315.5|96270.5|96363|96318|96363|96318|96313|96268|16
1732758140000|2024-11-28 01:42:20|96347.5|96302.5|96337|96292|96359.5|96314.5|96337|96292|21
1732758150000|2024-11-28 01:42:30|96353|96308|96314|96269|96354|96309|96314|96269|25
1732758160000|2024-11-28 01:42:40|96313.5|96268.5|96321|96276|96321|96276|96309.5|96264.5|15
1732758170000|2024-11-28 01:42:50|96323|96278|96294|96249|96323|96278|96294|96249|20
1732758180000|2024-11-28 01:43:00|96293.5|96248.5|96276.5|96231.5|96294|96249|96276.5|96231.5|8
1732758190000|2024-11-28 01:43:10|96274|96229|96278|96233|96280|96235|96274|96229|14
1732758200000|2024-11-28 01:43:20|96286|96241|96285.5|96240.5|96289|96244|96284.5|96239.5|8
1732758210000|2024-11-28 01:43:30|96284.5|96239.5|96287|96242|96287|96242|96283|96238|18
1732758220000|2024-11-28 01:43:40|96300.5|96255.5|96304.5|96259.5|96309.5|96264.5|96300.5|96255.5|15
1732758230000|2024-11-28 01:43:50|96304|96259|96304|96259|96304|96259|96304|96259|1
1732758240000|2024-11-28 01:44:00|96315|96270|96347|96302|96349|96304|96313.5|96268.5|30
1732758250000|2024-11-28 01:44:10|96348|96303|96346.5|96301.5|96348.5|96303.5|96339|96294|15
1732758260000|2024-11-28 01:44:20|96347|96302|96349|96304|96350|96305|96346.5|96301.5|18
1732758270000|2024-11-28 01:44:30|96350|96305|96355.5|96310.5|96357.5|96312.5|96350|96305|14
1732758280000|2024-11-28 01:44:40|96354.5|96309.5|96340|96295|96354.5|96309.5|96340|96295|7
1732758290000|2024-11-28 01:44:50|96339|96294|96337|96292|96339|96294|96329|96284|14
1732758300000|2024-11-28 01:45:00|96348.5|96303.5|96356.5|96311.5|96360|96315|96348.5|96303.5|15
1732758310000|2024-11-28 01:45:10|96361|96316|96407.5|96362.5|96409|96364|96361|96316|36
1732758320000|2024-11-28 01:45:20|96406|96361|96425|96380|96427|96382|96405|96360|15
1732758330000|2024-11-28 01:45:30|96421|96376|96422.5|96377.5|96422.5|96377.5|96412.5|96367.5|18
1732758340000|2024-11-28 01:45:40|96425|96380|96422|96377|96445|96400|96422|96377|28
1732758350000|2024-11-28 01:45:50|96419|96374|96419|96374|96419|96374|96419|96374|1
1732758360000|2024-11-28 01:46:00|96415|96370|96392|96347|96415|96370|96392|96347|9
1732758370000|2024-11-28 01:46:10|96387|96342|96353|96308|96387|96342|96351.5|96306.5|16
1732758380000|2024-11-28 01:46:20|96350|96305|96371.5|96326.5|96371.5|96326.5|96350|96305|17
1732758390000|2024-11-28 01:46:30|96370|96325|96385.5|96340.5|96392|96347|96370|96325|21
1732758400000|2024-11-28 01:46:40|96386|96341|96389|96344|96406|96361|96386|96341|25
1732758410000|2024-11-28 01:46:50|96386.5|96341.5|96386|96341|96386.5|96341.5|96384|96339|16
1732758420000|2024-11-28 01:47:00|96384|96339|96386|96341|96398.5|96353.5|96384|96339|20
1732758430000|2024-11-28 01:47:10|96397|96352|96402|96357|96402|96357|96395|96350|4
1732758440000|2024-11-28 01:47:20|96403.5|96358.5|96407.5|96362.5|96410|96365|96403|96358|17
1732758450000|2024-11-28 01:47:30|96408|96363|96416|96371|96423.5|96378.5|96408|96363|15
1732758460000|2024-11-28 01:47:40|96413|96368|96381|96336|96413|96368|96381|96336|9
1732758470000|2024-11-28 01:47:50|96386.5|96341.5|96390|96345|96398.5|96353.5|96383.5|96338.5|21
1732758480000|2024-11-28 01:48:00|96383.5|96338.5|96377|96332|96384|96339|96377|96332|13
1732758490000|2024-11-28 01:48:10|96374|96329|96388.5|96343.5|96389|96344|96372|96327|6
1732758500000|2024-11-28 01:48:20|96387|96342|96382|96337|96387|96342|96382|96337|12
1732758510000|2024-11-28 01:48:30|96388.5|96343.5|96384|96339|96388.5|96343.5|96384|96339|5
1732758520000|2024-11-28 01:48:40|96380.5|96335.5|96363|96318|96380.5|96335.5|96346.5|96301.5|25
1732758530000|2024-11-28 01:48:50|96364.5|96319.5|96366|96321|96368|96323|96362|96317|14
1732758540000|2024-11-28 01:49:00|96373.5|96328.5|96385.5|96340.5|96386|96341|96366|96321|15
1732758550000|2024-11-28 01:49:10|96385|96340|96385|96340|96388|96343|96385|96340|8
1732758560000|2024-11-28 01:49:20|96386|96341|96385|96340|96386|96341|96385|96340|2
1732758580000|2024-11-28 01:49:40|96385.5|96340.5|96393.5|96348.5|96395.5|96350.5|96385|96340|16
1732758590000|2024-11-28 01:49:50|96392.5|96347.5|96395|96350|96398|96353|96391|96346|29
1732758600000|2024-11-28 01:50:00|96395.5|96350.5|96370|96325|96398|96353|96370|96325|12
1732758610000|2024-11-28 01:50:10|96382|96337|96370|96325|96388|96343|96370|96325|21
1732758620000|2024-11-28 01:50:20|96372|96327|96359|96314|96372|96327|96359|96314|5
1732758630000|2024-11-28 01:50:30|96369|96324|96339|96294|96369|96324|96339|96294|16
1732758640000|2024-11-28 01:50:40|96332|96287|96332|96287|96332|96287|96332|96287|1
1732758650000|2024-11-28 01:50:50|96331|96286|96308|96263|96331|96286|96308|96263|11
1732758660000|2024-11-28 01:51:00|96311.5|96266.5|96315|96270|96315|96270|96310|96265|19
1732758670000|2024-11-28 01:51:10|96314.5|96269.5|96317|96272|96317|96272|96313|96268|19
1732758680000|2024-11-28 01:51:20|96317.5|96272.5|96325|96280|96328.5|96283.5|96317.5|96272.5|7
1732758690000|2024-11-28 01:51:30|96319|96274|96319|96274|96323.5|96278.5|96313|96268|10
1732758700000|2024-11-28 01:51:40|96324|96279|96320|96275|96326.5|96281.5|96320|96275|11
1732758710000|2024-11-28 01:51:50|96326|96281|96336.5|96291.5|96336.5|96291.5|96325.5|96280.5|25
1732758720000|2024-11-28 01:52:00|96336|96291|96339|96294|96352|96307|96336|96291|25
1732758730000|2024-11-28 01:52:10|96336.5|96291.5|96325|96280|96336.5|96291.5|96324|96279|12
1732758740000|2024-11-28 01:52:20|96324.5|96279.5|96325|96280|96325.5|96280.5|96324|96279|4
1732758750000|2024-11-28 01:52:30|96326|96281|96329|96284|96336.5|96291.5|96326|96281|5
1732758760000|2024-11-28 01:52:40|96326.5|96281.5|96324|96279|96326.5|96281.5|96324|96279|2
1732758780000|2024-11-28 01:53:00|96318.5|96273.5|96306|96261|96318.5|96273.5|96306|96261|3
1732758790000|2024-11-28 01:53:10|96304|96259|96282|96237|96304|96259|96282|96237|9
1732758800000|2024-11-28 01:53:20|96283|96238|96282|96237|96283|96238|96282|96237|5
1732758810000|2024-11-28 01:53:30|96278|96233|96262|96217|96278|96233|96262|96217|7
1732758820000|2024-11-28 01:53:40|96251.5|96206.5|96241|96196|96251.5|96206.5|96240.5|96195.5|11
1732758830000|2024-11-28 01:53:50|96236|96191|96229|96184|96238|96193|96229|96184|21
1732758840000|2024-11-28 01:54:00|96231|96186|96222|96177|96231|96186|96222|96177|5
1732758850000|2024-11-28 01:54:10|96227|96182|96243.5|96198.5|96243.5|96198.5|96227|96182|27
1732758860000|2024-11-28 01:54:20|96243|96198|96251|96206|96251|96206|96241|96196|10
1732758870000|2024-11-28 01:54:30|96251.5|96206.5|96257.5|96212.5|96278.5|96233.5|96251|96206|18
1732758880000|2024-11-28 01:54:40|96257|96212|96256|96211|96262|96217|96253.5|96208.5|22
1732758890000|2024-11-28 01:54:50|96258.5|96213.5|96257|96212|96259|96214|96257|96212|6
1732758900000|2024-11-28 01:55:00|96256.5|96211.5|96272|96227|96276.5|96231.5|96256|96211|17
1732758910000|2024-11-28 01:55:10|96275.5|96230.5|96265|96220|96275.5|96230.5|96256|96211|33
1732758920000|2024-11-28 01:55:20|96263.5|96218.5|96274.5|96229.5|96277|96232|96263.5|96218.5|26
1732758930000|2024-11-28 01:55:30|96275|96230|96286|96241|96289.5|96244.5|96274.5|96229.5|21
1732758940000|2024-11-28 01:55:40|96286.5|96241.5|96253|96208|96286.5|96241.5|96253|96208|10
1732758950000|2024-11-28 01:55:50|96251|96206|96259|96214|96266|96221|96251|96206|14
1732758960000|2024-11-28 01:56:00|96263|96218|96259|96214|96263|96218|96259|96214|2
1732758990000|2024-11-28 01:56:30|96263.5|96218.5|96259|96214|96263.5|96218.5|96259|96214|7
1732759000000|2024-11-28 01:56:40|96254.5|96209.5|96251|96206|96255|96210|96251|96206|3
1732759010000|2024-11-28 01:56:50|96248.5|96203.5|96246|96201|96248.5|96203.5|96246|96201|2
1732759020000|2024-11-28 01:57:00|96259.5|96214.5|96255|96210|96263|96218|96255|96210|8
1732759040000|2024-11-28 01:57:20|96252.5|96207.5|96254|96209|96255.5|96210.5|96250|96205|6
1732759060000|2024-11-28 01:57:40|96261|96216|96264|96219|96274|96229|96261|96216|16
1732759070000|2024-11-28 01:57:50|96271|96226|96269|96224|96271|96226|96267|96222|10
1732759080000|2024-11-28 01:58:00|96270.5|96225.5|96314|96269|96315|96270|96270|96225|33
1732759090000|2024-11-28 01:58:10|96311|96266|96361.5|96316.5|96361.5|96316.5|96311|96266|31
1732759100000|2024-11-28 01:58:20|96361|96316|96377|96332|96386.5|96341.5|96361|96316|22
1732759110000|2024-11-28 01:58:30|96374|96329|96362.5|96317.5|96374|96329|96362|96317|12
1732759120000|2024-11-28 01:58:40|96362|96317|96374|96329|96375|96330|96362|96317|18
1732759130000|2024-11-28 01:58:50|96374.5|96329.5|96405|96360|96405|96360|96374|96329|14
1732759140000|2024-11-28 01:59:00|96406|96361|96380|96335|96413.5|96368.5|96380|96335|20
1732759160000|2024-11-28 01:59:20|96384|96339|96380|96335|96384|96339|96380|96335|5
1732759180000|2024-11-28 01:59:40|96384|96339|96397|96352|96397|96352|96384|96339|5
1732759190000|2024-11-28 01:59:50|96399|96354|96403.5|96358.5|96403.5|96358.5|96399|96354|2
1732759200000|2024-11-28 02:00:00|96405.5|96360.5|96418.5|96373.5|96424|96379|96403|96358|23
1732759210000|2024-11-28 02:00:10|96419|96374|96449|96404|96457|96412|96419|96374|24
1732759220000|2024-11-28 02:00:20|96441.5|96396.5|96403|96358|96441.5|96396.5|96403|96358|11
1732759230000|2024-11-28 02:00:30|96405.5|96360.5|96420.5|96375.5|96422.5|96377.5|96405.5|96360.5|19
1732759240000|2024-11-28 02:00:40|96420|96375|96430|96385|96432|96387|96414|96369|13
1732759250000|2024-11-28 02:00:50|96426.5|96381.5|96425|96380|96426.5|96381.5|96425|96380|2
1732759260000|2024-11-28 02:01:00|96428|96383|96442|96397|96445.5|96400.5|96428|96383|17
1732759270000|2024-11-28 02:01:10|96440.5|96395.5|96454.5|96409.5|96456|96411|96439|96394|18
1732759280000|2024-11-28 02:01:20|96454|96409|96455|96410|96455|96410|96452|96407|22
1732759290000|2024-11-28 02:01:30|96454.5|96409.5|96448|96403|96472.5|96427.5|96448|96403|19
1732759300000|2024-11-28 02:01:40|96445.5|96400.5|96465.5|96420.5|96471|96426|96438|96393|24
1732759310000|2024-11-28 02:01:50|96465|96420|96473.5|96428.5|96474.5|96429.5|96465|96420|20
1732759320000|2024-11-28 02:02:00|96474|96429|96487.5|96442.5|96493|96448|96470.5|96425.5|33
1732759330000|2024-11-28 02:02:10|96486|96441|96491|96446|96493|96448|96486|96441|10
1732759360000|2024-11-28 02:02:40|96487|96442|96489|96444|96489|96444|96483|96438|24
1732759370000|2024-11-28 02:02:50|96495.5|96450.5|96523|96478|96523|96478|96495.5|96450.5|21
1732759380000|2024-11-28 02:03:00|96522|96477|96505|96460|96530.5|96485.5|96505|96460|10
1732759400000|2024-11-28 02:03:20|96500|96455|96489|96444|96500|96455|96489|96444|5
1732759410000|2024-11-28 02:03:30|96485.5|96440.5|96482|96437|96488|96443|96482|96437|9
1732759420000|2024-11-28 02:03:40|96492.5|96447.5|96505|96460|96509.5|96464.5|96491.5|96446.5|12
1732759430000|2024-11-28 02:03:50|96504.5|96459.5|96532|96487|96539|96494|96503|96458|24
1732759440000|2024-11-28 02:04:00|96540|96495|96542|96497|96542|96497|96537|96492|18
1732759460000|2024-11-28 02:04:20|96539|96494|96544|96499|96546|96501|96531|96486|17
1732759470000|2024-11-28 02:04:30|96546.5|96501.5|96544|96499|96546.5|96501.5|96544|96499|3
1732759480000|2024-11-28 02:04:40|96541.5|96496.5|96529.5|96484.5|96541.5|96496.5|96512.5|96467.5|17
1732759490000|2024-11-28 02:04:50|96528.5|96483.5|96512|96467|96530.5|96485.5|96512|96467|8
1732759500000|2024-11-28 02:05:00|96520|96475|96511|96466|96537.5|96492.5|96510|96465|16
1732759510000|2024-11-28 02:05:10|96523|96478|96511|96466|96531|96486|96511|96466|17
1732759520000|2024-11-28 02:05:20|96510|96465|96513.5|96468.5|96513.5|96468.5|96507|96462|7
1732759530000|2024-11-28 02:05:30|96513|96468|96521|96476|96524|96479|96509|96464|14
1732759540000|2024-11-28 02:05:40|96518.5|96473.5|96510.5|96465.5|96518.5|96473.5|96507|96462|5
1732759550000|2024-11-28 02:05:50|96509.5|96464.5|96507|96462|96509.5|96464.5|96507|96462|5
1732759560000|2024-11-28 02:06:00|96516|96471|96509|96464|96516|96471|96509|96464|13
1732759570000|2024-11-28 02:06:10|96506|96461|96481|96436|96506|96461|96481|96436|8
1732759580000|2024-11-28 02:06:20|96478.5|96433.5|96478.5|96433.5|96478.5|96433.5|96466|96421|12
1732759590000|2024-11-28 02:06:30|96474.5|96429.5|96485|96440|96490|96445|96474.5|96429.5|29
1732759600000|2024-11-28 02:06:40|96482|96437|96472|96427|96482.5|96437.5|96472|96427|13
1732759620000|2024-11-28 02:07:00|96489|96444|96478|96433|96489|96444|96478|96433|10
1732759640000|2024-11-28 02:07:20|96475|96430|96452|96407|96475|96430|96451.5|96406.5|9
1732759650000|2024-11-28 02:07:30|96446|96401|96439|96394|96446|96401|96439|96394|16
1732759660000|2024-11-28 02:07:40|96441|96396|96455|96410|96470|96425|96441|96396|27
1732759670000|2024-11-28 02:07:50|96453.5|96408.5|96447|96402|96456.5|96411.5|96446.5|96401.5|12
1732759680000|2024-11-28 02:08:00|96446.5|96401.5|96392|96347|96447|96402|96382|96337|23
1732759690000|2024-11-28 02:08:10|96394.5|96349.5|96382|96337|96397.5|96352.5|96382|96337|15
1732759700000|2024-11-28 02:08:20|96380.5|96335.5|96357|96312|96380.5|96335.5|96357|96312|7
1732759710000|2024-11-28 02:08:30|96355.5|96310.5|96347|96302|96355.5|96310.5|96347|96302|3
1732759720000|2024-11-28 02:08:40|96341.5|96296.5|96334|96289|96341.5|96296.5|96334|96289|9
1732759730000|2024-11-28 02:08:50|96331|96286|96328|96283|96331|96286|96328|96283|10
1732759740000|2024-11-28 02:09:00|96318|96273|96323|96278|96323|96278|96302.5|96257.5|18
1732759750000|2024-11-28 02:09:10|96319.5|96274.5|96306|96261|96320.5|96275.5|96306|96261|15
1732759760000|2024-11-28 02:09:20|96301|96256|96332|96287|96332|96287|96296|96251|15
1732759770000|2024-11-28 02:09:30|96334.5|96289.5|96331|96286|96337|96292|96330.5|96285.5|20
1732759780000|2024-11-28 02:09:40|96327|96282|96322|96277|96327|96282|96322|96277|3
1732759790000|2024-11-28 02:09:50|96321|96276|96333|96288|96339.5|96294.5|96321|96276|15
1732759800000|2024-11-28 02:10:00|96329.5|96284.5|96315.5|96270.5|96329.5|96284.5|96315.5|96270.5|11
1732759810000|2024-11-28 02:10:10|96315|96270|96331|96286|96335.5|96290.5|96315|96270|24
1732759820000|2024-11-28 02:10:20|96336.5|96291.5|96328|96283|96341.5|96296.5|96328|96283|12
1732759830000|2024-11-28 02:10:30|96321|96276|96288|96243|96321|96276|96288|96243|13
1732759840000|2024-11-28 02:10:40|96282.5|96237.5|96285.5|96240.5|96289|96244|96279|96234|17
1732759850000|2024-11-28 02:10:50|96282|96237|96288|96243|96290|96245|96282|96237|8
1732759860000|2024-11-28 02:11:00|96294|96249|96302|96257|96305|96260|96294|96249|20
1732759870000|2024-11-28 02:11:10|96304.5|96259.5|96328|96283|96328.5|96283.5|96302|96257|10
1732759880000|2024-11-28 02:11:20|96334|96289|96339.5|96294.5|96345|96300|96334|96289|14
1732759890000|2024-11-28 02:11:30|96341|96296|96347|96302|96355|96310|96338|96293|17
1732759900000|2024-11-28 02:11:40|96349|96304|96345.5|96300.5|96352.5|96307.5|96339|96294|13
1732759910000|2024-11-28 02:11:50|96345|96300|96336|96291|96345|96300|96336|96291|12
1732759920000|2024-11-28 02:12:00|96332|96287|96329|96284|96332|96287|96328|96283|4
1732759930000|2024-11-28 02:12:10|96328.5|96283.5|96328|96283|96328.5|96283.5|96328|96283|2
1732759940000|2024-11-28 02:12:20|96348.5|96303.5|96348|96303|96350|96305|96342|96297|10
1732759950000|2024-11-28 02:12:30|96359|96314|96367.5|96322.5|96369.5|96324.5|96358|96313|16
1732759960000|2024-11-28 02:12:40|96367|96322|96360|96315|96367|96322|96360|96315|9
1732759970000|2024-11-28 02:12:50|96365.5|96320.5|96364|96319|96369|96324|96363.5|96318.5|9
1732759980000|2024-11-28 02:13:00|96363|96318|96360|96315|96371.5|96326.5|96360|96315|20
1732759990000|2024-11-28 02:13:10|96364|96319|96362|96317|96364.5|96319.5|96362|96317|11
1732760000000|2024-11-28 02:13:20|96371.5|96326.5|96348|96303|96371.5|96326.5|96347|96302|24
1732760010000|2024-11-28 02:13:30|96346.5|96301.5|96345|96300|96346.5|96301.5|96345|96300|2
1732760020000|2024-11-28 02:13:40|96343|96298|96349|96304|96354.5|96309.5|96337|96292|12
1732760030000|2024-11-28 02:13:50|96348.5|96303.5|96348|96303|96348.5|96303.5|96348|96303|2
1732760040000|2024-11-28 02:14:00|96349|96304|96350|96305|96350|96305|96349|96304|2
1732760060000|2024-11-28 02:14:20|96346.5|96301.5|96343|96298|96346.5|96301.5|96343|96298|4
1732760070000|2024-11-28 02:14:30|96340.5|96295.5|96331.5|96286.5|96340.5|96295.5|96329.5|96284.5|11
1732760080000|2024-11-28 02:14:40|96334|96289|96332|96287|96335|96290|96330|96285|12
1732760090000|2024-11-28 02:14:50|96338|96293|96350|96305|96350|96305|96338|96293|5
1732760100000|2024-11-28 02:15:00|96358.5|96313.5|96400|96355|96408|96363|96358.5|96313.5|26
1732760110000|2024-11-28 02:15:10|96400.5|96355.5|96392|96347|96404.5|96359.5|96392|96347|29
1732760120000|2024-11-28 02:15:20|96391.5|96346.5|96379|96334|96391.5|96346.5|96379|96334|5
1732760130000|2024-11-28 02:15:30|96382.5|96337.5|96387.5|96342.5|96392|96347|96379|96334|12
1732760140000|2024-11-28 02:15:40|96387|96342|96379|96334|96389|96344|96379|96334|15
1732760150000|2024-11-28 02:15:50|96363|96318|96357|96312|96363|96318|96352|96307|14
1732760160000|2024-11-28 02:16:00|96356|96311|96358|96313|96358.5|96313.5|96356|96311|4
1732760170000|2024-11-28 02:16:10|96359.5|96314.5|96366|96321|96373|96328|96359|96314|17
1732760180000|2024-11-28 02:16:20|96365|96320|96376|96331|96376.5|96331.5|96350|96305|14
1732760190000|2024-11-28 02:16:30|96376.5|96331.5|96387.5|96342.5|96392.5|96347.5|96376|96331|7
1732760200000|2024-11-28 02:16:40|96388.5|96343.5|96387|96342|96398|96353|96384.5|96339.5|24
1732760210000|2024-11-28 02:16:50|96381.5|96336.5|96376|96331|96381.5|96336.5|96372|96327|4
1732760220000|2024-11-28 02:17:00|96382|96337|96393|96348|96395|96350|96382|96337|7
1732760230000|2024-11-28 02:17:10|96400|96355|96451.5|96406.5|96451.5|96406.5|96396.5|96351.5|23
1732760240000|2024-11-28 02:17:20|96456.5|96411.5|96460|96415|96464|96419|96448|96403|24
1732760250000|2024-11-28 02:17:30|96445.5|96400.5|96431|96386|96466|96421|96431|96386|34
1732760260000|2024-11-28 02:17:40|96429|96384|96427|96382|96429|96384|96427|96382|6
1732760270000|2024-11-28 02:17:50|96435.5|96390.5|96424|96379|96435.5|96390.5|96413|96368|26
1732760280000|2024-11-28 02:18:00|96422.5|96377.5|96405.5|96360.5|96425.5|96380.5|96405.5|96360.5|26
1732760290000|2024-11-28 02:18:10|96405|96360|96451.5|96406.5|96458.5|96413.5|96405|96360|30
1732760300000|2024-11-28 02:18:20|96451|96406|96464|96419|96468.5|96423.5|96450|96405|24
1732760310000|2024-11-28 02:18:30|96467|96422|96488|96443|96493|96448|96465|96420|28
1732760320000|2024-11-28 02:18:40|96487.5|96442.5|96483|96438|96496|96451|96472|96427|27
1732760330000|2024-11-28 02:18:50|96499|96454|96485|96440|96500|96455|96484.5|96439.5|31
1732760340000|2024-11-28 02:19:00|96488|96443|96497|96452|96504.5|96459.5|96482|96437|28
1732760350000|2024-11-28 02:19:10|96501.5|96456.5|96505.5|96460.5|96506.5|96461.5|96498|96453|20
1732760360000|2024-11-28 02:19:20|96506|96461|96500|96455|96506|96461|96499.5|96454.5|14
1732760370000|2024-11-28 02:19:30|96503.5|96458.5|96510|96465|96513.5|96468.5|96503|96458|19
1732760380000|2024-11-28 02:19:40|96514.5|96469.5|96507|96462|96516|96471|96507|96462|24
1732760390000|2024-11-28 02:19:50|96523|96478|96539.5|96494.5|96541.5|96496.5|96523|96478|23
1732760400000|2024-11-28 02:20:00|96538.5|96493.5|96531.5|96486.5|96538.5|96493.5|96519|96474|31
1732760410000|2024-11-28 02:20:10|96529|96484|96497.5|96452.5|96529|96484|96497.5|96452.5|25
1732760420000|2024-11-28 02:20:20|96497|96452|96492|96447|96498.5|96453.5|96488|96443|25
1732760430000|2024-11-28 02:20:30|96491.5|96446.5|96493|96448|96494|96449|96488|96443|27
1732760440000|2024-11-28 02:20:40|96494.5|96449.5|96481.5|96436.5|96495|96450|96476|96431|23
1732760450000|2024-11-28 02:20:50|96482|96437|96486|96441|96498|96453|96478.5|96433.5|36
1732760460000|2024-11-28 02:21:00|96483.5|96438.5|96494.5|96449.5|96494.5|96449.5|96480|96435|30
1732760470000|2024-11-28 02:21:10|96498|96453|96511|96466|96513|96468|96495|96450|29
1732760480000|2024-11-28 02:21:20|96512|96467|96529|96484|96529.5|96484.5|96511|96466|29
1732760490000|2024-11-28 02:21:30|96526|96481|96552|96507|96552|96507|96526|96481|24
1732760500000|2024-11-28 02:21:40|96552.5|96507.5|96551|96506|96552.5|96507.5|96544.5|96499.5|33
1732760510000|2024-11-28 02:21:50|96551.5|96506.5|96561.5|96516.5|96572.5|96527.5|96551.5|96506.5|23
1732760520000|2024-11-28 02:22:00|96557|96512|96537|96492|96559.5|96514.5|96537|96492|31
1732760530000|2024-11-28 02:22:10|96538.5|96493.5|96551|96506|96558.5|96513.5|96538|96493|27
1732760540000|2024-11-28 02:22:20|96551.5|96506.5|96535|96490|96552.5|96507.5|96534|96489|21
1732760560000|2024-11-28 02:22:40|96535.5|96490.5|96535.5|96490.5|96535.5|96490.5|96535.5|96490.5|1
1732760570000|2024-11-28 02:22:50|96535|96490|96514|96469|96535|96490|96513.5|96468.5|20
1732760580000|2024-11-28 02:23:00|96513.5|96468.5|96514|96469|96519|96474|96513|96468|12
1732760590000|2024-11-28 02:23:10|96513.5|96468.5|96540.5|96495.5|96543|96498|96513.5|96468.5|27
1732760600000|2024-11-28 02:23:20|96541|96496|96541.5|96496.5|96545|96500|96536|96491|23
1732760610000|2024-11-28 02:23:30|96542|96497|96550|96505|96550|96505|96539|96494|21
1732760620000|2024-11-28 02:23:40|96550.5|96505.5|96569|96524|96569|96524|96548.5|96503.5|29
1732760630000|2024-11-28 02:23:50|96569.5|96524.5|96560|96515|96569.5|96524.5|96560|96515|22
1732760640000|2024-11-28 02:24:00|96559.5|96514.5|96525|96480|96559.5|96514.5|96525|96480|16
1732760650000|2024-11-28 02:24:10|96527|96482|96525|96480|96527|96482|96525|96480|4
1732760660000|2024-11-28 02:24:20|96528|96483|96531|96486|96533.5|96488.5|96525|96480|19
1732760670000|2024-11-28 02:24:30|96529.5|96484.5|96535.5|96490.5|96535.5|96490.5|96529|96484|16
1732760680000|2024-11-28 02:24:40|96536.5|96491.5|96531|96486|96537|96492|96530.5|96485.5|18
1732760690000|2024-11-28 02:24:50|96532|96487|96528|96483|96533.5|96488.5|96527|96482|14
1732760700000|2024-11-28 02:25:00|96521|96476|96502.5|96457.5|96521|96476|96492|96447|16
1732760710000|2024-11-28 02:25:10|96513.5|96468.5|96538.5|96493.5|96543.5|96498.5|96501|96456|25
1732760720000|2024-11-28 02:25:20|96538|96493|96528.5|96483.5|96538|96493|96527.5|96482.5|27
1732760730000|2024-11-28 02:25:30|96529|96484|96527|96482|96535|96490|96527|96482|26
1732760740000|2024-11-28 02:25:40|96519.5|96474.5|96482.5|96437.5|96521.5|96476.5|96482.5|96437.5|27
1732760750000|2024-11-28 02:25:50|96480.5|96435.5|96493|96448|96494|96449|96475|96430|29
1732760760000|2024-11-28 02:26:00|96494|96449|96504.5|96459.5|96510|96465|96492.5|96447.5|27
1732760770000|2024-11-28 02:26:10|96505|96460|96508.5|96463.5|96511.5|96466.5|96504.5|96459.5|23
1732760780000|2024-11-28 02:26:20|96508|96463|96497.5|96452.5|96509|96464|96496|96451|28
1732760790000|2024-11-28 02:26:30|96496.5|96451.5|96472|96427|96496.5|96451.5|96472|96427|19
1732760800000|2024-11-28 02:26:40|96473.5|96428.5|96459|96414|96473.5|96428.5|96459|96414|10
1732760820000|2024-11-28 02:27:00|96456|96411|96454.5|96409.5|96459|96414|96454|96409|13
1732760830000|2024-11-28 02:27:10|96454|96409|96454|96409|96459|96414|96454|96409|15
1732760840000|2024-11-28 02:27:20|96464|96419|96454|96409|96475.5|96430.5|96454|96409|20
1732760850000|2024-11-28 02:27:30|96453.5|96408.5|96434|96389|96453.5|96408.5|96434|96389|8
1732760860000|2024-11-28 02:27:40|96433|96388|96405.5|96360.5|96433|96388|96405|96360|14
1732760870000|2024-11-28 02:27:50|96406|96361|96426|96381|96426|96381|96403|96358|22
1732760880000|2024-11-28 02:28:00|96432|96387|96426|96381|96432|96387|96421.5|96376.5|29
1732760890000|2024-11-28 02:28:10|96427|96382|96426|96381|96434|96389|96425.5|96380.5|15
1732760910000|2024-11-28 02:28:30|96448|96403|96456.5|96411.5|96461|96416|96448|96403|19
1732760920000|2024-11-28 02:28:40|96457.5|96412.5|96445|96400|96459.5|96414.5|96445|96400|29
1732760930000|2024-11-28 02:28:50|96446.5|96401.5|96477|96432|96477.5|96432.5|96445|96400|21
1732760940000|2024-11-28 02:29:00|96476.5|96431.5|96469|96424|96476.5|96431.5|96456|96411|26
1732760950000|2024-11-28 02:29:10|96471|96426|96501|96456|96504.5|96459.5|96471|96426|32
1732760960000|2024-11-28 02:29:20|96500|96455|96482.5|96437.5|96500|96455|96482|96437|19
1732760970000|2024-11-28 02:29:30|96481|96436|96471.5|96426.5|96481|96436|96468|96423|14
1732760980000|2024-11-28 02:29:40|96470|96425|96436.5|96391.5|96470|96425|96436.5|96391.5|24
1732760990000|2024-11-28 02:29:50|96431|96386|96421.5|96376.5|96431|96386|96421.5|96376.5|28
1732761000000|2024-11-28 02:30:00|96422.5|96377.5|96460.5|96415.5|96474|96429|96421.5|96376.5|35
1732761010000|2024-11-28 02:30:10|96461|96416|96415|96370|96461.5|96416.5|96409|96364|32
1732761020000|2024-11-28 02:30:20|96414.5|96369.5|96403.5|96358.5|96414.5|96369.5|96403|96358|23
1732761030000|2024-11-28 02:30:30|96402.5|96357.5|96404.5|96359.5|96405.5|96360.5|96402|96357|19
1732761040000|2024-11-28 02:30:40|96402.5|96357.5|96369|96324|96402.5|96357.5|96369|96324|27
1732761050000|2024-11-28 02:30:50|96367.5|96322.5|96378.5|96333.5|96380|96335|96352|96307|28
1732761060000|2024-11-28 02:31:00|96380.5|96335.5|96389.5|96344.5|96394|96349|96378|96333|26
1732761070000|2024-11-28 02:31:10|96389|96344|96405|96360|96409|96364|96388.5|96343.5|32
1732761080000|2024-11-28 02:31:20|96410.5|96365.5|96416|96371|96417|96372|96410.5|96365.5|11
1732761090000|2024-11-28 02:31:30|96416.5|96371.5|96418.5|96373.5|96418.5|96373.5|96414|96369|17
1732761100000|2024-11-28 02:31:40|96419|96374|96443.5|96398.5|96444|96399|96419|96374|16
1732761110000|2024-11-28 02:31:50|96447|96402|96445|96400|96452|96407|96445|96400|20
1732761120000|2024-11-28 02:32:00|96449.5|96404.5|96458.5|96413.5|96461.5|96416.5|96449.5|96404.5|11
1732761130000|2024-11-28 02:32:10|96459|96414|96461.5|96416.5|96462.5|96417.5|96456|96411|34
1732761140000|2024-11-28 02:32:20|96463.5|96418.5|96515|96470|96515|96470|96463.5|96418.5|31
1732761150000|2024-11-28 02:32:30|96523|96478|96533|96488|96534|96489|96523|96478|28
1732761160000|2024-11-28 02:32:40|96532.5|96487.5|96509|96464|96534|96489|96504.5|96459.5|29
1732761170000|2024-11-28 02:32:50|96510|96465|96517|96472|96517|96472|96510|96465|18
1732761180000|2024-11-28 02:33:00|96526.5|96481.5|96550|96505|96553.5|96508.5|96526.5|96481.5|20
1732761190000|2024-11-28 02:33:10|96551|96506|96559|96514|96562|96517|96551|96506|32
1732761200000|2024-11-28 02:33:20|96558.5|96513.5|96544.5|96499.5|96559|96514|96544.5|96499.5|12
1732761210000|2024-11-28 02:33:30|96541.5|96496.5|96546|96501|96552.5|96507.5|96541|96496|24
1732761220000|2024-11-28 02:33:40|96547.5|96502.5|96511|96466|96548|96503|96511|96466|18
1732761230000|2024-11-28 02:33:50|96508.5|96463.5|96477.5|96432.5|96508.5|96463.5|96465|96420|24
1732761240000|2024-11-28 02:34:00|96480|96435|96463.5|96418.5|96484.5|96439.5|96463|96418|15
1732761250000|2024-11-28 02:34:10|96459.5|96414.5|96442|96397|96459.5|96414.5|96442|96397|15
1732761260000|2024-11-28 02:34:20|96437.5|96392.5|96469|96424|96469|96424|96436|96391|24
1732761270000|2024-11-28 02:34:30|96467|96422|96452|96407|96482|96437|96452|96407|31
1732761280000|2024-11-28 02:34:40|96452.5|96407.5|96443|96398|96453|96408|96443|96398|16
1732761290000|2024-11-28 02:34:50|96457|96412|96473.5|96428.5|96476|96431|96457|96412|32
1732761300000|2024-11-28 02:35:00|96473|96428|96469|96424|96473.5|96428.5|96468|96423|31
1732761310000|2024-11-28 02:35:10|96468|96423|96469|96424|96471|96426|96461|96416|26
1732761320000|2024-11-28 02:35:20|96468.5|96423.5|96469|96424|96469|96424|96468.5|96423.5|6
1732761340000|2024-11-28 02:35:40|96477.5|96432.5|96473.5|96428.5|96484|96439|96473.5|96428.5|10
1732761350000|2024-11-28 02:35:50|96471.5|96426.5|96435.5|96390.5|96471.5|96426.5|96434|96389|11
1732761360000|2024-11-28 02:36:00|96437.5|96392.5|96428.5|96383.5|96437.5|96392.5|96425.5|96380.5|22
1732761370000|2024-11-28 02:36:10|96427.5|96382.5|96408|96363|96429|96384|96406.5|96361.5|20
1732761380000|2024-11-28 02:36:20|96408.5|96363.5|96402.5|96357.5|96408.5|96363.5|96396.5|96351.5|25
1732761390000|2024-11-28 02:36:30|96402|96357|96415|96370|96415|96370|96401.5|96356.5|14
1732761400000|2024-11-28 02:36:40|96411|96366|96403.5|96358.5|96411|96366|96402|96357|17
1732761410000|2024-11-28 02:36:50|96403|96358|96393|96348|96403|96358|96389|96344|27
1732761420000|2024-11-28 02:37:00|96391|96346|96384|96339|96391|96346|96380|96335|26
1732761430000|2024-11-28 02:37:10|96385.5|96340.5|96376.5|96331.5|96385.5|96340.5|96376.5|96331.5|13
1732761440000|2024-11-28 02:37:20|96378.5|96333.5|96352|96307|96379|96334|96352|96307|28
1732761450000|2024-11-28 02:37:30|96352.5|96307.5|96349.5|96304.5|96353|96308|96349|96304|20
1732761460000|2024-11-28 02:37:40|96349|96304|96371.5|96326.5|96375.5|96330.5|96349|96304|32
1732761470000|2024-11-28 02:37:50|96371|96326|96367|96322|96371|96326|96365|96320|27
1732761480000|2024-11-28 02:38:00|96365|96320|96387|96342|96387|96342|96357.5|96312.5|30
1732761490000|2024-11-28 02:38:10|96385|96340|96351|96306|96385|96340|96350.5|96305.5|29
1732761500000|2024-11-28 02:38:20|96349.5|96304.5|96343.5|96298.5|96349.5|96304.5|96339|96294|28
1732761510000|2024-11-28 02:38:30|96341|96296|96351|96306|96353.5|96308.5|96340|96295|31
1732761520000|2024-11-28 02:38:40|96349|96304|96345.5|96300.5|96354|96309|96345.5|96300.5|26
1732761530000|2024-11-28 02:38:50|96346|96301|96343|96298|96349|96304|96342.5|96297.5|18
1732761540000|2024-11-28 02:39:00|96342.5|96297.5|96331|96286|96342.5|96297.5|96331|96286|4
1732761550000|2024-11-28 02:39:10|96330.5|96285.5|96338|96293|96341.5|96296.5|96313|96268|30
1732761560000|2024-11-28 02:39:20|96337|96292|96350.5|96305.5|96353.5|96308.5|96335.5|96290.5|21
1732761570000|2024-11-28 02:39:30|96351.5|96306.5|96372|96327|96372|96327|96351|96306|23
1732761580000|2024-11-28 02:39:40|96371.5|96326.5|96372|96327|96379|96334|96368.5|96323.5|21
1732761590000|2024-11-28 02:39:50|96371.5|96326.5|96360.5|96315.5|96373|96328|96358.5|96313.5|30
1732761600000|2024-11-28 02:40:00|96360|96315|96370|96325|96372.5|96327.5|96360|96315|30
1732761610000|2024-11-28 02:40:10|96366.5|96321.5|96345.5|96300.5|96366.5|96321.5|96345|96300|17
1732761620000|2024-11-28 02:40:20|96348|96303|96326|96281|96348|96303|96321|96276|20
1732761630000|2024-11-28 02:40:30|96320|96275|96319|96274|96321.5|96276.5|96319|96274|16
1732761640000|2024-11-28 02:40:40|96314|96269|96321.5|96276.5|96322|96277|96305.5|96260.5|29
1732761650000|2024-11-28 02:40:50|96322.5|96277.5|96331.5|96286.5|96334.5|96289.5|96322.5|96277.5|27
1732761660000|2024-11-28 02:41:00|96332|96287|96345.5|96300.5|96349|96304|96331|96286|22
1732761670000|2024-11-28 02:41:10|96346|96301|96315.5|96270.5|96346|96301|96314|96269|30
1732761680000|2024-11-28 02:41:20|96316.5|96271.5|96319|96274|96319.5|96274.5|96315|96270|17
1732761690000|2024-11-28 02:41:30|96318.5|96273.5|96300|96255|96319|96274|96300|96255|11
1732761700000|2024-11-28 02:41:40|96298|96253|96296|96251|96298|96253|96296|96251|7
1732761710000|2024-11-28 02:41:50|96288.5|96243.5|96278|96233|96288.5|96243.5|96278|96233|18
1732761720000|2024-11-28 02:42:00|96280|96235|96281|96236|96281|96236|96276.5|96231.5|8
1732761730000|2024-11-28 02:42:10|96285.5|96240.5|96283.5|96238.5|96288|96243|96281|96236|13
1732761740000|2024-11-28 02:42:20|96286.5|96241.5|96291.5|96246.5|96293|96248|96275|96230|26
1732761750000|2024-11-28 02:42:30|96292.5|96247.5|96301|96256|96301|96256|96292|96247|15
1732761760000|2024-11-28 02:42:40|96301.5|96256.5|96311|96266|96311|96266|96301.5|96256.5|13
1732761770000|2024-11-28 02:42:50|96305|96260|96294|96249|96305|96260|96291.5|96246.5|20
1732761780000|2024-11-28 02:43:00|96292|96247|96300|96255|96308|96263|96292|96247|20
1732761790000|2024-11-28 02:43:10|96299|96254|96284.5|96239.5|96304|96259|96283|96238|26
1732761800000|2024-11-28 02:43:20|96284|96239|96270|96225|96284|96239|96270|96225|28
1732761810000|2024-11-28 02:43:30|96269.5|96224.5|96269.5|96224.5|96270|96225|96269.5|96224.5|5
1732761820000|2024-11-28 02:43:40|96269|96224|96269.5|96224.5|96273.5|96228.5|96269|96224|17
1732761830000|2024-11-28 02:43:50|96272|96227|96252.5|96207.5|96272|96227|96252|96207|10
1732761840000|2024-11-28 02:44:00|96255|96210|96258|96213|96261|96216|96255|96210|20
1732761850000|2024-11-28 02:44:10|96255.5|96210.5|96253|96208|96255.5|96210.5|96246|96201|8
1732761860000|2024-11-28 02:44:20|96260.5|96215.5|96260.5|96215.5|96262|96217|96260|96215|8
1732761870000|2024-11-28 02:44:30|96262|96217|96271|96226|96275|96230|96259.5|96214.5|29
1732761880000|2024-11-28 02:44:40|96270.5|96225.5|96237.5|96192.5|96270.5|96225.5|96236|96191|30
1732761890000|2024-11-28 02:44:50|96237|96192|96239|96194|96241|96196|96234|96189|23
1732761900000|2024-11-28 02:45:00|96237.5|96192.5|96190.5|96145.5|96237.5|96192.5|96190.5|96145.5|27
1732761910000|2024-11-28 02:45:10|96190|96145|96180|96135|96198|96153|96175|96130|28
1732761920000|2024-11-28 02:45:20|96179|96134|96163.5|96118.5|96179.5|96134.5|96162|96117|34
1732761930000|2024-11-28 02:45:30|96163|96118|96152.5|96107.5|96172|96127|96152.5|96107.5|25
1732761940000|2024-11-28 02:45:40|96147|96102|96106|96061|96149|96104|96105|96060|34
1732761950000|2024-11-28 02:45:50|96109|96064|96121|96076|96121|96076|96105.5|96060.5|19
1732761960000|2024-11-28 02:46:00|96111.5|96066.5|96131|96086|96133|96088|96110.5|96065.5|32
1732761970000|2024-11-28 02:46:10|96132.5|96087.5|96102|96057|96132.5|96087.5|96099|96054|23
1732761980000|2024-11-28 02:46:20|96101.5|96056.5|96107|96062|96118|96073|96100|96055|27
1732761990000|2024-11-28 02:46:30|96097.5|96052.5|96087.5|96042.5|96097.5|96052.5|96078.5|96033.5|28
1732762000000|2024-11-28 02:46:40|96087|96042|96106|96061|96106.5|96061.5|96080|96035|29
1732762010000|2024-11-28 02:46:50|96110|96065|96129|96084|96129|96084|96108|96063|26
1732762020000|2024-11-28 02:47:00|96120.5|96075.5|96090.5|96045.5|96120.5|96075.5|96090.5|96045.5|23
1732762030000|2024-11-28 02:47:10|96089.5|96044.5|96123|96078|96143.5|96098.5|96070|96025|22
1732762040000|2024-11-28 02:47:20|96127.5|96082.5|96151.5|96106.5|96154|96109|96127|96082|17
1732762050000|2024-11-28 02:47:30|96153.5|96108.5|96146.5|96101.5|96153.5|96108.5|96142.5|96097.5|34
1732762060000|2024-11-28 02:47:40|96151|96106|96153.5|96108.5|96153.5|96108.5|96122|96077|25
1732762070000|2024-11-28 02:47:50|96156.5|96111.5|96120|96075|96156.5|96111.5|96120|96075|13
1732762080000|2024-11-28 02:48:00|96123|96078|96173|96128|96173.5|96128.5|96123|96078|22
1732762090000|2024-11-28 02:48:10|96172|96127|96173|96128|96181.5|96136.5|96171.5|96126.5|25
1732762100000|2024-11-28 02:48:20|96173.5|96128.5|96177|96132|96184.5|96139.5|96172|96127|16
1732762110000|2024-11-28 02:48:30|96184.5|96139.5|96186|96141|96187.5|96142.5|96184.5|96139.5|11
1732762120000|2024-11-28 02:48:40|96185.5|96140.5|96182.5|96137.5|96185.5|96140.5|96174.5|96129.5|18
1732762130000|2024-11-28 02:48:50|96170|96125|96154|96109|96170|96125|96153.5|96108.5|9
1732762140000|2024-11-28 02:49:00|96153.5|96108.5|96156|96111|96159|96114|96137.5|96092.5|18
1732762150000|2024-11-28 02:49:10|96160|96115|96164|96119|96168|96123|96159.5|96114.5|18
1732762160000|2024-11-28 02:49:20|96164.5|96119.5|96215|96170|96217.5|96172.5|96164|96119|30
1732762170000|2024-11-28 02:49:30|96206|96161|96157.5|96112.5|96209.5|96164.5|96157|96112|33
1732762180000|2024-11-28 02:49:40|96158|96113|96145|96100|96161|96116|96143|96098|18
1732762190000|2024-11-28 02:49:50|96155.5|96110.5|96145|96100|96160.5|96115.5|96143|96098|24
1732762200000|2024-11-28 02:50:00|96144.5|96099.5|96155.5|96110.5|96162.5|96117.5|96144.5|96099.5|28
1732762210000|2024-11-28 02:50:10|96156|96111|96141.5|96096.5|96156|96111|96138|96093|20
1732762220000|2024-11-28 02:50:20|96142|96097|96133|96088|96142|96097|96128.5|96083.5|21
1732762230000|2024-11-28 02:50:30|96132|96087|96169.5|96124.5|96173.5|96128.5|96132|96087|33
1732762240000|2024-11-28 02:50:40|96171|96126|96162|96117|96174.5|96129.5|96160.5|96115.5|16
1732762250000|2024-11-28 02:50:50|96160|96115|96181.5|96136.5|96187.5|96142.5|96156|96111|26
1732762260000|2024-11-28 02:51:00|96179.5|96134.5|96156|96111|96185.5|96140.5|96154.5|96109.5|28
1732762270000|2024-11-28 02:51:10|96155.5|96110.5|96088|96043|96155.5|96110.5|96079|96034|22
1732762280000|2024-11-28 02:51:20|96086.5|96041.5|96057.5|96012.5|96086.5|96041.5|96057.5|96012.5|27
1732762290000|2024-11-28 02:51:30|96054.5|96009.5|96026|95981|96060|96015|96021|95976|26
1732762300000|2024-11-28 02:51:40|96025.5|95980.5|96024|95979|96027|95982|96024|95979|13
1732762310000|2024-11-28 02:51:50|96025.5|95980.5|96033|95988|96041|95996|96024|95979|31
1732762320000|2024-11-28 02:52:00|96032|95987|96032|95987|96035|95990|96029|95984|27
1732762330000|2024-11-28 02:52:10|96030.5|95985.5|96030.5|95985.5|96031|95986|96029|95984|16
1732762340000|2024-11-28 02:52:20|96042.5|95997.5|96035|95990|96059|96014|96033|95988|29
1732762350000|2024-11-28 02:52:30|96034|95989|95999|95954|96035|95990|95994.5|95949.5|34
1732762360000|2024-11-28 02:52:40|95998.5|95953.5|95983|95938|96004|95959|95983|95938|18
1732762370000|2024-11-28 02:52:50|95980|95935|95942|95897|95981.5|95936.5|95770|95725|32
1732762390000|2024-11-28 02:53:10|95931.5|95886.5|95929|95884|95931.5|95886.5|95928|95883|10
1732762400000|2024-11-28 02:53:20|95932|95887|95928|95883|95935|95890|95928|95883|6
1732762410000|2024-11-28 02:53:30|95925|95880|95914|95869|95925|95880|95914|95869|12
1732762420000|2024-11-28 02:53:40|95911.5|95866.5|95912.5|95867.5|95914|95869|95910.5|95865.5|6
1732762430000|2024-11-28 02:53:50|95913|95868|95914|95869|95914|95869|95910.5|95865.5|9
1732762440000|2024-11-28 02:54:00|95929|95884|95940.5|95895.5|95941.5|95896.5|95926.5|95881.5|21
1732762450000|2024-11-28 02:54:10|95941|95896|95929.5|95884.5|95941|95896|95928|95883|14
1732762460000|2024-11-28 02:54:20|95930|95885|95931|95886|95931|95886|95922|95877|14
1732762470000|2024-11-28 02:54:30|95940|95895|95940|95895|95940|95895|95940|95895|1
1732762480000|2024-11-28 02:54:40|95937.5|95892.5|95946|95901|95946|95901|95937.5|95892.5|7
1732762490000|2024-11-28 02:54:50|95943.5|95898.5|95938|95893|95943.5|95898.5|95937.5|95892.5|4
1732762500000|2024-11-28 02:55:00|95939|95894|95949|95904|95981|95936|95939|95894|30
1732762510000|2024-11-28 02:55:10|95948|95903|95906.5|95861.5|95948.5|95903.5|95904.5|95859.5|26
1732762520000|2024-11-28 02:55:20|95904.5|95859.5|95891|95846|95910|95865|95891|95846|18
1732762530000|2024-11-28 02:55:30|95895|95850|95901|95856|95901|95856|95894.5|95849.5|7
1732762540000|2024-11-28 02:55:40|95906|95861|95897|95852|95921|95876|95897|95852|15
1732762550000|2024-11-28 02:55:50|95898.5|95853.5|95896|95851|95899|95854|95894.5|95849.5|19
1732762560000|2024-11-28 02:56:00|95894.5|95849.5|95903.5|95858.5|95939|95894|95893|95848|32
1732762570000|2024-11-28 02:56:10|95903|95858|95903|95858|95903|95858|95903|95858|1
1732762580000|2024-11-28 02:56:20|95899|95854|95880|95835|95899|95854|95879.5|95834.5|15
1732762590000|2024-11-28 02:56:30|95878.5|95833.5|95859|95814|95878.5|95833.5|95859|95814|4
1732762610000|2024-11-28 02:56:50|95850.5|95805.5|95846|95801|95850.5|95805.5|95845.5|95800.5|9
1732762620000|2024-11-28 02:57:00|95851|95806|95861.5|95816.5|95862|95817|95851|95806|17
1732762630000|2024-11-28 02:57:10|95862.5|95817.5|95823.5|95778.5|95862.5|95817.5|95823.5|95778.5|23
1732762640000|2024-11-28 02:57:20|95824|95779|95821|95776|95826|95781|95821|95776|9
1732762650000|2024-11-28 02:57:30|95819.5|95774.5|95806|95761|95820|95775|95796|95751|14
1732762660000|2024-11-28 02:57:40|95804.5|95759.5|95796|95751|95805.5|95760.5|95796|95751|18
1732762670000|2024-11-28 02:57:50|95795.5|95750.5|95805|95760|95812|95767|95795.5|95750.5|21
1732762680000|2024-11-28 02:58:00|95804.5|95759.5|95780|95735|95805|95760|95779|95734|21
1732762690000|2024-11-28 02:58:10|95779.5|95734.5|95773.5|95728.5|95782.5|95737.5|95773.5|95728.5|27
1732762700000|2024-11-28 02:58:20|95773|95728|95751|95706|95773|95728|95742|95697|8
1732762740000|2024-11-28 02:59:00|95764|95719|95802|95757|95802.5|95757.5|95764|95719|11
1732762750000|2024-11-28 02:59:10|95802.5|95757.5|95787.5|95742.5|95804|95759|95785|95740|34
1732762760000|2024-11-28 02:59:20|95791|95746|95820.5|95775.5|95829|95784|95791|95746|27
1732762770000|2024-11-28 02:59:30|95820|95775|95819|95774|95821.5|95776.5|95818|95773|23
1732762780000|2024-11-28 02:59:40|95818.5|95773.5|95801|95756|95818.5|95773.5|95798|95753|21
1732762790000|2024-11-28 02:59:50|95800.5|95755.5|95802|95757|95802|95757|95800.5|95755.5|4
1732762800000|2024-11-28 03:00:00|95803|95758|95824.5|95779.5|95828|95783|95802.5|95757.5|20
1732762810000|2024-11-28 03:00:10|95825|95780|95796.5|95751.5|95825|95780|95772|95727|35
1732762820000|2024-11-28 03:00:20|95796|95751|95808|95763|95810|95765|95785.5|95740.5|26
1732762830000|2024-11-28 03:00:30|95809.5|95764.5|95837.5|95792.5|95837.5|95792.5|95807|95762|28
1732762840000|2024-11-28 03:00:40|95837|95792|95867.5|95822.5|95868|95823|95837|95792|28
1732762850000|2024-11-28 03:00:50|95867|95822|95849|95804|95880.5|95835.5|95849|95804|27
1732762860000|2024-11-28 03:01:00|95854|95809|95903|95858|95904|95859|95854|95809|27
1732762870000|2024-11-28 03:01:10|95902.5|95857.5|95894.5|95849.5|95902.5|95857.5|95865.5|95820.5|34
1732762880000|2024-11-28 03:01:20|95895|95850|95864.5|95819.5|95895|95850|95861.5|95816.5|28
1732762890000|2024-11-28 03:01:30|95862|95817|95863.5|95818.5|95865|95820|95860|95815|28
1732762900000|2024-11-28 03:01:40|95864.5|95819.5|95872.5|95827.5|95872.5|95827.5|95863.5|95818.5|20
1732762910000|2024-11-28 03:01:50|95873|95828|95837.5|95792.5|95873|95828|95828|95783|32
1732762920000|2024-11-28 03:02:00|95835|95790|95751|95706|95835|95790|95751|95706|33
1732762930000|2024-11-28 03:02:10|95744.5|95699.5|95731|95686|95744.5|95699.5|95731|95686|4
1732762940000|2024-11-28 03:02:20|95727|95682|95673|95628|95727|95682|95673|95628|15
1732762960000|2024-11-28 03:02:40|95680|95635|95704|95659|95704|95659|95680|95635|4
1732762970000|2024-11-28 03:02:50|95705.5|95660.5|95673.5|95628.5|95706|95661|95673.5|95628.5|19
1732762980000|2024-11-28 03:03:00|95673|95628|95716|95671|95734|95689|95673|95628|28
1732762990000|2024-11-28 03:03:10|95705.5|95660.5|95623|95578|95705.5|95660.5|95623|95578|9
1732763000000|2024-11-28 03:03:20|95604.5|95559.5|95604.5|95559.5|95607|95562|95590|95545|20
1732763010000|2024-11-28 03:03:30|95606|95561|95599|95554|95606|95561|95595|95550|35
1732763020000|2024-11-28 03:03:40|95598|95553|95603|95558|95632|95587|95594.5|95549.5|36
1732763030000|2024-11-28 03:03:50|95602.5|95557.5|95622.5|95577.5|95624.5|95579.5|95593|95548|33
1732763040000|2024-11-28 03:04:00|95623.5|95578.5|95637|95592|95641.5|95596.5|95601.5|95556.5|35
1732763050000|2024-11-28 03:04:10|95638|95593|95655.5|95610.5|95655.5|95610.5|95636.5|95591.5|35
1732763060000|2024-11-28 03:04:20|95654.5|95609.5|95653|95608|95657.5|95612.5|95618.5|95573.5|36
1732763070000|2024-11-28 03:04:30|95654|95609|95609|95564|95658.5|95613.5|95609|95564|33
1732763080000|2024-11-28 03:04:40|95606.5|95561.5|95573|95528|95606.5|95561.5|95573|95528|14
1732763090000|2024-11-28 03:04:50|95573.5|95528.5|95586.5|95541.5|95586.5|95541.5|95573|95528|16
1732763100000|2024-11-28 03:05:00|95586|95541|95593.5|95548.5|95614.5|95569.5|95585.5|95540.5|36
1732763110000|2024-11-28 03:05:10|95593|95548|95638.5|95593.5|95638.5|95593.5|95593|95548|33
1732763120000|2024-11-28 03:05:20|95639|95594|95667|95622|95667|95622|95637.5|95592.5|30
1732763130000|2024-11-28 03:05:30|95664.5|95619.5|95654|95609|95666|95621|95624|95579|38
1732763140000|2024-11-28 03:05:40|95653|95608|95640.5|95595.5|95658|95613|95640|95595|21
1732763150000|2024-11-28 03:05:50|95645.5|95600.5|95650|95605|95655.5|95610.5|95635.5|95590.5|35
1732763160000|2024-11-28 03:06:00|95650.5|95605.5|95630.5|95585.5|95651|95606|95630.5|95585.5|38
1732763170000|2024-11-28 03:06:10|95630|95585|95648|95603|95648.5|95603.5|95630|95585|20
1732763180000|2024-11-28 03:06:20|95647.5|95602.5|95658|95613|95658|95613|95647.5|95602.5|7
1732763190000|2024-11-28 03:06:30|95655|95610|95630|95585|95655|95610|95630|95585|14
1732763200000|2024-11-28 03:06:40|95625|95580|95559|95514|95625|95580|95559|95514|18
1732763210000|2024-11-28 03:06:50|95554|95509|95567|95522|95567|95522|95551|95506|13
1732763220000|2024-11-28 03:07:00|95568|95523|95587|95542|95590|95545|95564|95519|22
1732763230000|2024-11-28 03:07:10|95589|95544|95556.5|95511.5|95589|95544|95552|95507|31
1732763240000|2024-11-28 03:07:20|95557|95512|95540|95495|95568|95523|95540|95495|32
1732763250000|2024-11-28 03:07:30|95527.5|95482.5|95562|95517|95562.5|95517.5|95524|95479|29
1732763260000|2024-11-28 03:07:40|95561.5|95516.5|95581.5|95536.5|95582.5|95537.5|95550.5|95505.5|25
1732763270000|2024-11-28 03:07:50|95584.5|95539.5|95602|95557|95604.5|95559.5|95584.5|95539.5|25
1732763280000|2024-11-28 03:08:00|95599|95554|95595|95550|95617.5|95572.5|95595|95550|23
1732763290000|2024-11-28 03:08:10|95597.5|95552.5|95560.5|95515.5|95597.5|95552.5|95558|95513|34
1732763300000|2024-11-28 03:08:20|95561|95516|95547|95502|95561|95516|95544.5|95499.5|23
1732763310000|2024-11-28 03:08:30|95548.5|95503.5|95555|95510|95555|95510|95548.5|95503.5|16
1732763320000|2024-11-28 03:08:40|95555.5|95510.5|95529|95484|95555.5|95510.5|95524.5|95479.5|33
1732763330000|2024-11-28 03:08:50|95526|95481|95529|95484|95545.5|95500.5|95524|95479|32
1732763340000|2024-11-28 03:09:00|95529.5|95484.5|95563.5|95518.5|95563.5|95518.5|95529.5|95484.5|35
1732763350000|2024-11-28 03:09:10|95564|95519|95592.5|95547.5|95593|95548|95564|95519|31
1732763360000|2024-11-28 03:09:20|95593.5|95548.5|95544|95499|95598.5|95553.5|95539|95494|36
1732763370000|2024-11-28 03:09:30|95541|95496|95544|95499|95560.5|95515.5|95541|95496|29
1732763380000|2024-11-28 03:09:40|95541.5|95496.5|95542.5|95497.5|95554|95509|95539|95494|27
1732763390000|2024-11-28 03:09:50|95540|95495|95503|95458|95540|95495|95503|95458|25
1732763400000|2024-11-28 03:10:00|95504|95459|95469.5|95424.5|95504|95459|95468.5|95423.5|14
1732763410000|2024-11-28 03:10:10|95470|95425|95502.5|95457.5|95509|95464|95470|95425|18
1732763420000|2024-11-28 03:10:20|95503.5|95458.5|95573.5|95528.5|95580.5|95535.5|95503|95458|32
1732763430000|2024-11-28 03:10:30|95580.5|95535.5|95606|95561|95606|95561|95572|95527|30
1732763440000|2024-11-28 03:10:40|95607.5|95562.5|95627|95582|95627|95582|95586.5|95541.5|28
1732763450000|2024-11-28 03:10:50|95626|95581|95652|95607|95653|95608|95623.5|95578.5|31
1732763460000|2024-11-28 03:11:00|95652.5|95607.5|95630.5|95585.5|95658|95613|95630|95585|23
1732763470000|2024-11-28 03:11:10|95631|95586|95658|95613|95658|95613|95626|95581|30
1732763480000|2024-11-28 03:11:20|95660.5|95615.5|95663|95618|95663|95618|95660.5|95615.5|2
1732763490000|2024-11-28 03:11:30|95699|95654|95680.5|95635.5|95706.5|95661.5|95680.5|95635.5|9
1732763500000|2024-11-28 03:11:40|95680|95635|95686|95641|95693|95648|95678|95633|27
1732763510000|2024-11-28 03:11:50|95685.5|95640.5|95704.5|95659.5|95709|95664|95683|95638|17
1732763520000|2024-11-28 03:12:00|95707|95662|95710.5|95665.5|95715|95670|95694.5|95649.5|32
1732763530000|2024-11-28 03:12:10|95707.5|95662.5|95690.5|95645.5|95708|95663|95681.5|95636.5|36
1732763540000|2024-11-28 03:12:20|95692|95647|95702.5|95657.5|95702.5|95657.5|95692|95647|18
1732763550000|2024-11-28 03:12:30|95703|95658|95680|95635|95717.5|95672.5|95678.5|95633.5|28
1732763560000|2024-11-28 03:12:40|95684|95639|95674|95629|95684|95639|95661|95616|30
1732763570000|2024-11-28 03:12:50|95678|95633|95689|95644|95693.5|95648.5|95675|95630|28
1732763580000|2024-11-28 03:13:00|95687.5|95642.5|95703|95658|95703|95658|95685|95640|31
1732763590000|2024-11-28 03:13:10|95700.5|95655.5|95708|95663|95712.5|95667.5|95699|95654|28
1732763600000|2024-11-28 03:13:20|95707.5|95662.5|95712|95667|95712|95667|95705.5|95660.5|28
1732763610000|2024-11-28 03:13:30|95710|95665|95691|95646|95710|95665|95685|95640|27
1732763620000|2024-11-28 03:13:40|95692|95647|95695|95650|95707|95662|95686.5|95641.5|29
1732763630000|2024-11-28 03:13:50|95700|95655|95704|95659|95707|95662|95699.5|95654.5|20
1732763640000|2024-11-28 03:14:00|95702.5|95657.5|95670|95625|95702.5|95657.5|95670|95625|27
1732763650000|2024-11-28 03:14:10|95671|95626|95675|95630|95678|95633|95668|95623|25
1732763660000|2024-11-28 03:14:20|95683.5|95638.5|95675.5|95630.5|95692|95647|95672|95627|22
1732763670000|2024-11-28 03:14:30|95674|95629|95671.5|95626.5|95674|95629|95662.5|95617.5|23
1732763680000|2024-11-28 03:14:40|95672|95627|95685.5|95640.5|95688.5|95643.5|95671.5|95626.5|28
1732763690000|2024-11-28 03:14:50|95685|95640|95685.5|95640.5|95687|95642|95681.5|95636.5|23
1732763700000|2024-11-28 03:15:00|95683.5|95638.5|95656.5|95611.5|95683.5|95638.5|95628.5|95583.5|34
1732763710000|2024-11-28 03:15:10|95657|95612|95677|95632|95678|95633|95643.5|95598.5|38
1732763720000|2024-11-28 03:15:20|95676|95631|95661|95616|95685|95640|95640|95595|35
1732763730000|2024-11-28 03:15:30|95660.5|95615.5|95707.5|95662.5|95708.5|95663.5|95659.5|95614.5|36
1732763740000|2024-11-28 03:15:40|95705.5|95660.5|95736|95691|95736.5|95691.5|95705.5|95660.5|29
1732763750000|2024-11-28 03:15:50|95737|95692|95742|95697|95744.5|95699.5|95737|95692|33
1732763760000|2024-11-28 03:16:00|95741.5|95696.5|95704|95659|95742|95697|95696|95651|34
1732763770000|2024-11-28 03:16:10|95696|95651|95606.5|95561.5|95696|95651|95603|95558|40
1732763780000|2024-11-28 03:16:20|95609.5|95564.5|95654.5|95609.5|95654.5|95609.5|95596|95551|35
1732763790000|2024-11-28 03:16:30|95647|95602|95609.5|95564.5|95647|95602|95609.5|95564.5|35
1732763800000|2024-11-28 03:16:40|95610|95565|95645|95600|95645|95600|95607.5|95562.5|34
1732763810000|2024-11-28 03:16:50|95646|95601|95614|95569|95647|95602|95613|95568|31
1732763820000|2024-11-28 03:17:00|95607.5|95562.5|95589.5|95544.5|95610.5|95565.5|95589|95544|17
1732763830000|2024-11-28 03:17:10|95590.5|95545.5|95589|95544|95596.5|95551.5|95589|95544|22
1732763840000|2024-11-28 03:17:20|95580.5|95535.5|95572|95527|95580.5|95535.5|95572|95527|2
1732763850000|2024-11-28 03:17:30|95571.5|95526.5|95572|95527|95572|95527|95571.5|95526.5|2
1732763860000|2024-11-28 03:17:40|95574.5|95529.5|95530.5|95485.5|95574.5|95529.5|95517.5|95472.5|13
1732763870000|2024-11-28 03:17:50|95532.5|95487.5|95511.5|95466.5|95540|95495|95505|95460|31
1732763880000|2024-11-28 03:18:00|95507.5|95462.5|95508|95463|95518.5|95473.5|95506|95461|29
1732763890000|2024-11-28 03:18:10|95507.5|95462.5|95470|95425|95508|95463|95467|95422|28
1732763900000|2024-11-28 03:18:20|95469.5|95424.5|95511|95466|95511|95466|95469.5|95424.5|35
1732763910000|2024-11-28 03:18:30|95510.5|95465.5|95549|95504|95553.5|95508.5|95510|95465|34
1732763920000|2024-11-28 03:18:40|95549.5|95504.5|95564.5|95519.5|95568|95523|95549.5|95504.5|33
1732763930000|2024-11-28 03:18:50|95565|95520|95558.5|95513.5|95589.5|95544.5|95558.5|95513.5|34
1732763940000|2024-11-28 03:19:00|95555.5|95510.5|95541.5|95496.5|95562.5|95517.5|95514.5|95469.5|36
1732763950000|2024-11-28 03:19:10|95540|95495|95541.5|95496.5|95541.5|95496.5|95521|95476|35
1732763960000|2024-11-28 03:19:20|95536|95491|95536|95491|95550|95505|95531.5|95486.5|30
1732763970000|2024-11-28 03:19:30|95535.5|95490.5|95580.5|95535.5|95600.5|95555.5|95535.5|95490.5|38
1732763980000|2024-11-28 03:19:40|95583.5|95538.5|95567|95522|95599.5|95554.5|95567|95522|35
1732763990000|2024-11-28 03:19:50|95572|95527|95523|95478|95580|95535|95522.5|95477.5|33
1732764000000|2024-11-28 03:20:00|95523.5|95478.5|95484|95439|95523.5|95478.5|95481.5|95436.5|36
1732764010000|2024-11-28 03:20:10|95480.5|95435.5|95472.5|95427.5|95494.5|95449.5|95472.5|95427.5|36
1732764020000|2024-11-28 03:20:20|95473.5|95428.5|95465|95420|95480|95435|95464.5|95419.5|25
1732764030000|2024-11-28 03:20:30|95464.5|95419.5|95444|95399|95464.5|95419.5|95444|95399|7
1732764040000|2024-11-28 03:20:40|95447|95402|95479|95434|95479|95434|95444|95399|18
1732764050000|2024-11-28 03:20:50|95473.5|95428.5|95476|95431|95487.5|95442.5|95468.5|95423.5|28
1732764060000|2024-11-28 03:21:00|95474|95429|95445|95400|95487.5|95442.5|95445|95400|32
1732764070000|2024-11-28 03:21:10|95446.5|95401.5|95444|95399|95446.5|95401.5|95444|95399|10
1732764080000|2024-11-28 03:21:20|95448|95403|95433|95388|95448|95403|95433|95388|8
1732764100000|2024-11-28 03:21:40|95428|95383|95421|95376|95428|95383|95421|95376|4
1732764110000|2024-11-28 03:21:50|95404.5|95359.5|95394|95349|95404.5|95359.5|95388|95343|14
1732764120000|2024-11-28 03:22:00|95392.5|95347.5|95388|95343|95402.5|95357.5|95388|95343|25
1732764130000|2024-11-28 03:22:10|95389|95344|95399.5|95354.5|95400|95355|95389|95344|19
1732764140000|2024-11-28 03:22:20|95398.5|95353.5|95388|95343|95398.5|95353.5|95385|95340|10
1732764150000|2024-11-28 03:22:30|95387.5|95342.5|95382.5|95337.5|95387.5|95342.5|95376|95331|6
1732764160000|2024-11-28 03:22:40|95387.5|95342.5|95387.5|95342.5|95398.5|95353.5|95380|95335|32
1732764170000|2024-11-28 03:22:50|95388|95343|95398|95353|95398|95353|95382|95337|27
1732764180000|2024-11-28 03:23:00|95400.5|95355.5|95396.5|95351.5|95421|95376|95391.5|95346.5|29
1732764190000|2024-11-28 03:23:10|95393.5|95348.5|95381|95336|95397|95352|95376|95331|26
1732764200000|2024-11-28 03:23:20|95378.5|95333.5|95378|95333|95381|95336|95376|95331|25
1732764210000|2024-11-28 03:23:30|95377.5|95332.5|95376|95331|95377.5|95332.5|95376|95331|4
1732764220000|2024-11-28 03:23:40|95372.5|95327.5|95364|95319|95372.5|95327.5|95364|95319|2
1732764230000|2024-11-28 03:23:50|95357|95312|95332.5|95287.5|95357|95312|95325|95280|8
1732764240000|2024-11-28 03:24:00|95333.5|95288.5|95349|95304|95349|95304|95325.5|95280.5|26
1732764250000|2024-11-28 03:24:10|95363|95318|95373.5|95328.5|95399.5|95354.5|95363|95318|25
1732764260000|2024-11-28 03:24:20|95376|95331|95403|95358|95405.5|95360.5|95372.5|95327.5|35
1732764270000|2024-11-28 03:24:30|95405|95360|95389.5|95344.5|95413.5|95368.5|95389.5|95344.5|34
1732764280000|2024-11-28 03:24:40|95387.5|95342.5|95377|95332|95387.5|95342.5|95358.5|95313.5|32
1732764290000|2024-11-28 03:24:50|95376.5|95331.5|95377|95332|95377|95332|95374.5|95329.5|21
1732764300000|2024-11-28 03:25:00|95381|95336|95426|95381|95428|95383|95381|95336|31
1732764310000|2024-11-28 03:25:10|95427|95382|95393|95348|95448|95403|95393|95348|37
1732764320000|2024-11-28 03:25:20|95390|95345|95375.5|95330.5|95390|95345|95366|95321|35
1732764330000|2024-11-28 03:25:30|95376|95331|95391|95346|95403|95358|95371.5|95326.5|30
1732764340000|2024-11-28 03:25:40|95389.5|95344.5|95338.5|95293.5|95398|95353|95338.5|95293.5|28
1732764350000|2024-11-28 03:25:50|95341.5|95296.5|95354.5|95309.5|95444.5|95399.5|95323|95278|25
1732764360000|2024-11-28 03:26:00|95356.5|95311.5|95392.5|95347.5|95393.5|95348.5|95356.5|95311.5|32
1732764370000|2024-11-28 03:26:10|95391.5|95346.5|95347|95302|95393|95348|95347|95302|24
1732764380000|2024-11-28 03:26:20|95347.5|95302.5|95331|95286|95347.5|95302.5|95331|95286|10
1732764390000|2024-11-28 03:26:30|95329|95284|95338.5|95293.5|95367|95322|95323|95278|18
1732764400000|2024-11-28 03:26:40|95341|95296|95326.5|95281.5|95341.5|95296.5|95326.5|95281.5|24
1732764410000|2024-11-28 03:26:50|95327|95282|95336.5|95291.5|95341|95296|95327|95282|17
1732764420000|2024-11-28 03:27:00|95336|95291|95321|95276|95336|95291|95292|95247|14
1732764430000|2024-11-28 03:27:10|95326.5|95281.5|95347|95302|95397|95352|95315.5|95270.5|34
1732764440000|2024-11-28 03:27:20|95352|95307|95329|95284|95376|95331|95323|95278|27
1732764450000|2024-11-28 03:27:30|95328.5|95283.5|95295.5|95250.5|95336|95291|95295.5|95250.5|12
1732764460000|2024-11-28 03:27:40|95295|95250|95285|95240|95315|95270|95285|95240|22
1732764470000|2024-11-28 03:27:50|95284.5|95239.5|95263|95218|95284.5|95239.5|95263|95218|23
1732764480000|2024-11-28 03:28:00|95287|95242|95261|95216|95287|95242|95261|95216|9
1732764490000|2024-11-28 03:28:10|95256|95211|95243|95198|95264|95219|95243|95198|14
1732764500000|2024-11-28 03:28:20|95233|95188|95226|95181|95235|95190|95223.5|95178.5|14
1732764510000|2024-11-28 03:28:30|95223.5|95178.5|95197.5|95152.5|95223.5|95178.5|95191|95146|20
1732764520000|2024-11-28 03:28:40|95194|95149|95215.5|95170.5|95217|95172|95191|95146|33
1732764530000|2024-11-28 03:28:50|95210|95165|95200|95155|95216|95171|95200|95155|25
1732764540000|2024-11-28 03:29:00|95203.5|95158.5|95226.5|95181.5|95235|95190|95191|95146|18
1732764550000|2024-11-28 03:29:10|95231|95186|95244|95199|95285|95240|95231|95186|31
1732764560000|2024-11-28 03:29:20|95264|95219|95277.5|95232.5|95281.5|95236.5|95255.5|95210.5|28
1732764570000|2024-11-28 03:29:30|95277|95232|95271.5|95226.5|95279|95234|95238|95193|28
1732764580000|2024-11-28 03:29:40|95263.5|95218.5|95290.5|95245.5|95292.5|95247.5|95263.5|95218.5|29
1732764590000|2024-11-28 03:29:50|95292.5|95247.5|95287|95242|95295.5|95250.5|95268|95223|33
1732764600000|2024-11-28 03:30:00|95283.5|95238.5|95322.5|95277.5|95331|95286|95264|95219|35
1732764610000|2024-11-28 03:30:10|95319.5|95274.5|95257.5|95212.5|95323.5|95278.5|95257|95212|34
1732764620000|2024-11-28 03:30:20|95271|95226|95219|95174|95271|95226|95219|95174|30
1732764630000|2024-11-28 03:30:30|95211|95166|95191|95146|95216|95171|95191|95146|28
1732764640000|2024-11-28 03:30:40|95187|95142|95163|95118|95187|95142|95163|95118|13
1732764650000|2024-11-28 03:30:50|95165.5|95120.5|95164|95119|95169.5|95124.5|95163.5|95118.5|6
1732764660000|2024-11-28 03:31:00|95163.5|95118.5|95169|95124|95175|95130|95163|95118|22
1732764670000|2024-11-28 03:31:10|95172|95127|95103.5|95058.5|95177.5|95132.5|95103.5|95058.5|31
1732764680000|2024-11-28 03:31:20|95106|95061|95083.5|95038.5|95106|95061|95083|95038|18
1732764690000|2024-11-28 03:31:30|95083|95038|95083|95038|95108|95063|95083|95038|12
1732764700000|2024-11-28 03:31:40|95092.5|95047.5|95088|95043|95106.5|95061.5|95085|95040|26
1732764710000|2024-11-28 03:31:50|95083|95038|95073|95028|95103|95058|95073|95028|9
1732764720000|2024-11-28 03:32:00|95070|95025|95085|95040|95086.5|95041.5|95050|95005|18
1732764730000|2024-11-28 03:32:10|95072.5|95027.5|95066|95021|95077|95032|95044.5|94999.5|33
1732764740000|2024-11-28 03:32:20|95080.5|95035.5|95044|94999|95080.5|95035.5|95044|94999|12
1732764750000|2024-11-28 03:32:30|95043.5|94998.5|94987|94942|95043.5|94998.5|94987|94942|11
1732764760000|2024-11-28 03:32:40|94985|94940|94968.5|94923.5|94990|94945|94968.5|94923.5|19
1732764770000|2024-11-28 03:32:50|94965|94920|94992|94947|94992|94947|94943|94898|23
1732764780000|2024-11-28 03:33:00|94991|94946|94952|94907|94993|94948|94949|94904|29
1732764790000|2024-11-28 03:33:10|94957.5|94912.5|95005|94960|95009|94964|94957.5|94912.5|38
1732764800000|2024-11-28 03:33:20|95006|94961|95017|94972|95020|94975|94994|94949|32
1732764810000|2024-11-28 03:33:30|95015.5|94970.5|94993|94948|95029|94984|94976.5|94931.5|33
1732764820000|2024-11-28 03:33:40|94994.5|94949.5|95023.5|94978.5|95030|94985|94994.5|94949.5|34
1732764830000|2024-11-28 03:33:50|95022.5|94977.5|95019|94974|95027|94982|95004.5|94959.5|27
1732764840000|2024-11-28 03:34:00|95018.5|94973.5|95021|94976|95021|94976|94977.5|94932.5|33
1732764850000|2024-11-28 03:34:10|95030.5|94985.5|95024.5|94979.5|95061.5|95016.5|95010.5|94965.5|37
1732764860000|2024-11-28 03:34:20|95025|94980|95101.5|95056.5|95107|95062|95025|94980|34
1732764870000|2024-11-28 03:34:30|95102|95057|95120.5|95075.5|95120.5|95075.5|95102|95057|28
1732764880000|2024-11-28 03:34:40|95121|95076|95106.5|95061.5|95160.5|95115.5|95104.5|95059.5|39
1732764890000|2024-11-28 03:34:50|95107|95062|95105|95060|95107.5|95062.5|95091|95046|27
1732764900000|2024-11-28 03:35:00|95104.5|95059.5|95042.5|94997.5|95123|95078|95042.5|94997.5|28
1732764910000|2024-11-28 03:35:10|95041.5|94996.5|95072|95027|95080|95035|95037|94992|23
1732764920000|2024-11-28 03:35:20|95081|95036|95101|95056|95101|95056|95058|95013|24
1732764930000|2024-11-28 03:35:30|95097|95052|95061|95016|95097|95052|95050|95005|31
1732764940000|2024-11-28 03:35:40|95055.5|95010.5|95081|95036|95081|95036|95049.5|95004.5|21
1732764950000|2024-11-28 03:35:50|95071.5|95026.5|95098|95053|95098|95053|95064|95019|30
1732764960000|2024-11-28 03:36:00|95100.5|95055.5|95143|95098|95143|95098|95097|95052|31
1732764970000|2024-11-28 03:36:10|95148.5|95103.5|95090|95045|95151|95106|95086|95041|30
1732764980000|2024-11-28 03:36:20|95087|95042|95079.5|95034.5|95091|95046|95074.5|95029.5|26
1732764990000|2024-11-28 03:36:30|95080|95035|95046.5|95001.5|95083.5|95038.5|95037|94992|29
1732765000000|2024-11-28 03:36:40|95048.5|95003.5|95038|94993|95060.5|95015.5|95037.5|94992.5|16
1732765010000|2024-11-28 03:36:50|95050|95005|95091|95046|95102|95057|95049.5|95004.5|26
1732765020000|2024-11-28 03:37:00|95094|95049|95077.5|95032.5|95102|95057|95063|95018|35
1732765030000|2024-11-28 03:37:10|95069.5|95024.5|95026|94981|95074|95029|95022.5|94977.5|26
1732765040000|2024-11-28 03:37:20|95023.5|94978.5|95006.5|94961.5|95023.5|94978.5|95003.5|94958.5|27
1732765050000|2024-11-28 03:37:30|95006|94961|95038|94993|95045|95000|95005|94960|26
1732765060000|2024-11-28 03:37:40|95046.5|95001.5|95033|94988|95052|95007|95033|94988|15
1732765070000|2024-11-28 03:37:50|95031.5|94986.5|95026.5|94981.5|95055|95010|95026|94981|34
1732765080000|2024-11-28 03:38:00|95028.5|94983.5|95002.5|94957.5|95046|95001|95000|94955|36
1732765090000|2024-11-28 03:38:10|95002|94957|94977.5|94932.5|95002|94957|94975|94930|29
1732765100000|2024-11-28 03:38:20|94976.5|94931.5|95026|94981|95026|94981|94958.5|94913.5|29
1732765110000|2024-11-28 03:38:30|95041|94996|95011.5|94966.5|95050|95005|95009|94964|34
1732765120000|2024-11-28 03:38:40|95012|94967|94977|94932|95038|94993|94977|94932|34
1732765130000|2024-11-28 03:38:50|94971|94926|94943|94898|94973.5|94928.5|94943|94898|21
1732765140000|2024-11-28 03:39:00|94943.5|94898.5|95008.5|94963.5|95008.5|94963.5|94943.5|94898.5|18
1732765150000|2024-11-28 03:39:10|95012.5|94967.5|95050.5|95005.5|95068.5|95023.5|95008|94963|33
1732765160000|2024-11-28 03:39:20|95045|95000|95043.5|94998.5|95047.5|95002.5|95009.5|94964.5|31
1732765170000|2024-11-28 03:39:30|95044|94999|95024|94979|95045.5|95000.5|95014|94969|28
1732765180000|2024-11-28 03:39:40|95029.5|94984.5|95034|94989|95036|94991|95025.5|94980.5|11
1732765190000|2024-11-28 03:39:50|95033|94988|95050|95005|95056|95011|95033|94988|31
1732765200000|2024-11-28 03:40:00|95051.5|95006.5|95110|95065|95110.5|95065.5|95051.5|95006.5|33
1732765210000|2024-11-28 03:40:10|95119|95074|95109.5|95064.5|95121|95076|95082.5|95037.5|37
1732765220000|2024-11-28 03:40:20|95110|95065|95092|95047|95110|95065|95081.5|95036.5|37
1732765230000|2024-11-28 03:40:30|95092.5|95047.5|95069|95024|95094|95049|95060|95015|34
1732765240000|2024-11-28 03:40:40|95063|95018|95062.5|95017.5|95064|95019|95055|95010|26
1732765250000|2024-11-28 03:40:50|95063|95018|95116|95071|95118|95073|95062.5|95017.5|34
1732765260000|2024-11-28 03:41:00|95112.5|95067.5|95131.5|95086.5|95134|95089|95109|95064|34
1732765270000|2024-11-28 03:41:10|95130.5|95085.5|95177|95132|95177|95132|95120|95075|31
1732765280000|2024-11-28 03:41:20|95177.5|95132.5|95175.5|95130.5|95185|95140|95161|95116|35
1732765290000|2024-11-28 03:41:30|95174.5|95129.5|95138.5|95093.5|95175|95130|95136|95091|33
1732765300000|2024-11-28 03:41:40|95138|95093|95167|95122|95170|95125|95138|95093|14
1732765310000|2024-11-28 03:41:50|95170.5|95125.5|95169|95124|95176|95131|95159|95114|27
1732765320000|2024-11-28 03:42:00|95173.5|95128.5|95189|95144|95191|95146|95171.5|95126.5|26
1732765330000|2024-11-28 03:42:10|95196|95151|95158|95113|95197|95152|95154.5|95109.5|31
1732765340000|2024-11-28 03:42:20|95156|95111|95145|95100|95156.5|95111.5|95145|95100|27
1732765350000|2024-11-28 03:42:30|95149|95104|95155|95110|95159|95114|95144.5|95099.5|31
1732765360000|2024-11-28 03:42:40|95155.5|95110.5|95169.5|95124.5|95173|95128|95151.5|95106.5|34
1732765370000|2024-11-28 03:42:50|95169|95124|95188|95143|95193.5|95148.5|95169|95124|31
1732765380000|2024-11-28 03:43:00|95188.5|95143.5|95189.5|95144.5|95197.5|95152.5|95188|95143|32
1732765390000|2024-11-28 03:43:10|95187|95142|95160|95115|95187|95142|95160|95115|34
1732765400000|2024-11-28 03:43:20|95164|95119|95168|95123|95171|95126|95163|95118|27
1732765410000|2024-11-28 03:43:30|95171|95126|95195.5|95150.5|95198|95153|95171|95126|31
1732765420000|2024-11-28 03:43:40|95197|95152|95239.5|95194.5|95240|95195|95197|95152|28
1732765430000|2024-11-28 03:43:50|95239|95194|95257|95212|95268.5|95223.5|95238.5|95193.5|33
1732765440000|2024-11-28 03:44:00|95258|95213|95272.5|95227.5|95272.5|95227.5|95248|95203|32
1732765450000|2024-11-28 03:44:10|95273.5|95228.5|95294|95249|95299.5|95254.5|95273.5|95228.5|31
1732765460000|2024-11-28 03:44:20|95298|95253|95309|95264|95311.5|95266.5|95295|95250|22
1732765470000|2024-11-28 03:44:30|95308.5|95263.5|95331|95286|95334.5|95289.5|95308.5|95263.5|28
1732765480000|2024-11-28 03:44:40|95329|95284|95326|95281|95330.5|95285.5|95326|95281|10
1732765490000|2024-11-28 03:44:50|95320|95275|95331.5|95286.5|95332.5|95287.5|95318|95273|30
1732765500000|2024-11-28 03:45:00|95332|95287|95371|95326|95372.5|95327.5|95331.5|95286.5|36
1732765510000|2024-11-28 03:45:10|95368.5|95323.5|95390|95345|95393|95348|95359|95314|27
1732765520000|2024-11-28 03:45:20|95392.5|95347.5|95407.5|95362.5|95411|95366|95392.5|95347.5|28
1732765530000|2024-11-28 03:45:30|95404|95359|95411|95366|95419.5|95374.5|95399.5|95354.5|24
1732765540000|2024-11-28 03:45:40|95410.5|95365.5|95401|95356|95411|95366|95397|95352|25
1732765550000|2024-11-28 03:45:50|95410.5|95365.5|95424.5|95379.5|95430|95385|95406.5|95361.5|28
1732765560000|2024-11-28 03:46:00|95424|95379|95416|95371|95427.5|95382.5|95408|95363|29
1732765570000|2024-11-28 03:46:10|95412.5|95367.5|95437|95392|95439|95394|95412.5|95367.5|29
1732765580000|2024-11-28 03:46:20|95428.5|95383.5|95427|95382|95430|95385|95426|95381|22
1732765590000|2024-11-28 03:46:30|95430|95385|95463.5|95418.5|95465.5|95420.5|95428|95383|25
1732765600000|2024-11-28 03:46:40|95461.5|95416.5|95457|95412|95463.5|95418.5|95455.5|95410.5|28
1732765610000|2024-11-28 03:46:50|95455.5|95410.5|95456|95411|95457|95412|95455|95410|12
1732765620000|2024-11-28 03:47:00|95455|95410|95458.5|95413.5|95465|95420|95455|95410|21
1732765630000|2024-11-28 03:47:10|95459|95414|95418|95373|95459|95414|95418|95373|33
1732765640000|2024-11-28 03:47:20|95412|95367|95410|95365|95419|95374|95410|95365|23
1732765650000|2024-11-28 03:47:30|95399|95354|95397.5|95352.5|95399|95354|95372.5|95327.5|27
1732765660000|2024-11-28 03:47:40|95398.5|95353.5|95392|95347|95398.5|95353.5|95378.5|95333.5|23
1732765670000|2024-11-28 03:47:50|95401.5|95356.5|95507|95462|95508.5|95463.5|95401.5|95356.5|28
1732765680000|2024-11-28 03:48:00|95504.5|95459.5|95540.5|95495.5|95540.5|95495.5|95504.5|95459.5|35
1732765690000|2024-11-28 03:48:10|95547|95502|95607|95562|95608|95563|95547|95502|36
1732765700000|2024-11-28 03:48:20|95608|95563|95558|95513|95608|95563|95558|95513|35
1732765710000|2024-11-28 03:48:30|95560|95515|95544|95499|95560|95515|95537|95492|23
1732765720000|2024-11-28 03:48:40|95541.5|95496.5|95546|95501|95550|95505|95541|95496|13
1732765730000|2024-11-28 03:48:50|95547.5|95502.5|95554|95509|95554|95509|95546.5|95501.5|12
1732765740000|2024-11-28 03:49:00|95553|95508|95562|95517|95569.5|95524.5|95546.5|95501.5|29
1732765750000|2024-11-28 03:49:10|95561.5|95516.5|95607|95562|95611|95566|95545.5|95500.5|34
1732765760000|2024-11-28 03:49:20|95605|95560|95562|95517|95605|95560|95562|95517|29
1732765770000|2024-11-28 03:49:30|95557.5|95512.5|95573|95528|95580|95535|95551.5|95506.5|29
1732765780000|2024-11-28 03:49:40|95571|95526|95542|95497|95571|95526|95538|95493|26
1732765790000|2024-11-28 03:49:50|95541.5|95496.5|95543|95498|95546.5|95501.5|95541|95496|11
1732765800000|2024-11-28 03:50:00|95545|95500|95546|95501|95570|95525|95541|95496|26
1732765810000|2024-11-28 03:50:10|95545|95500|95542|95497|95565|95520|95540|95495|30
1732765820000|2024-11-28 03:50:20|95542.5|95497.5|95561|95516|95564|95519|95542|95497|26
1732765830000|2024-11-28 03:50:30|95552.5|95507.5|95505|95460|95552.5|95507.5|95502|95457|28
1732765840000|2024-11-28 03:50:40|95504.5|95459.5|95504|95459|95522.5|95477.5|95501.5|95456.5|23
1732765850000|2024-11-28 03:50:50|95503|95458|95539.5|95494.5|95544.5|95499.5|95500|95455|22
1732765860000|2024-11-28 03:51:00|95539|95494|95551|95506|95557|95512|95539|95494|36
1732765870000|2024-11-28 03:51:10|95551.5|95506.5|95551.5|95506.5|95553|95508|95547.5|95502.5|19
1732765880000|2024-11-28 03:51:20|95552.5|95507.5|95557|95512|95565|95520|95552.5|95507.5|18
1732765900000|2024-11-28 03:51:40|95555.5|95510.5|95537|95492|95555.5|95510.5|95537|95492|8
1732765910000|2024-11-28 03:51:50|95551.5|95506.5|95605|95560|95607.5|95562.5|95551.5|95506.5|25
1732765920000|2024-11-28 03:52:00|95603|95558|95626|95581|95626|95581|95603|95558|31
1732765930000|2024-11-28 03:52:10|95626.5|95581.5|95626|95581|95626.5|95581.5|95626|95581|2
1732765940000|2024-11-28 03:52:20|95626.5|95581.5|95627|95582|95627|95582|95626.5|95581.5|4
1732765950000|2024-11-28 03:52:30|95626.5|95581.5|95596.5|95551.5|95627|95582|95594.5|95549.5|27
1732765960000|2024-11-28 03:52:40|95596|95551|95594|95549|95613|95568|95589.5|95544.5|37
1732765970000|2024-11-28 03:52:50|95601.5|95556.5|95568|95523|95605|95560|95567|95522|26
1732765980000|2024-11-28 03:53:00|95554|95509|95561|95516|95567|95522|95526.5|95481.5|35
1732765990000|2024-11-28 03:53:10|95564.5|95519.5|95589|95544|95593|95548|95561|95516|23
1732766000000|2024-11-28 03:53:20|95592|95547|95601.5|95556.5|95602.5|95557.5|95590.5|95545.5|29
1732766010000|2024-11-28 03:53:30|95600.5|95555.5|95627|95582|95627|95582|95600|95555|24
1732766020000|2024-11-28 03:53:40|95626.5|95581.5|95638|95593|95638|95593|95626.5|95581.5|4
1732766060000|2024-11-28 03:54:20|95640|95595|95638|95593|95640|95595|95638|95593|2
1732766070000|2024-11-28 03:54:30|95641|95596|95604|95559|95641|95596|95602|95557|20
1732766080000|2024-11-28 03:54:40|95589.5|95544.5|95569.5|95524.5|95589.5|95544.5|95569.5|95524.5|5
1732766090000|2024-11-28 03:54:50|95570|95525|95599.5|95554.5|95599.5|95554.5|95570|95525|30
1732766100000|2024-11-28 03:55:00|95597.5|95552.5|95591|95546|95610.5|95565.5|95591|95546|23
1732766110000|2024-11-28 03:55:10|95592|95547|95597|95552|95605.5|95560.5|95591|95546|14
1732766120000|2024-11-28 03:55:20|95594|95549|95566.5|95521.5|95594|95549|95562|95517|26
1732766130000|2024-11-28 03:55:30|95565|95520|95572.5|95527.5|95575.5|95530.5|95564.5|95519.5|33
1732766140000|2024-11-28 03:55:40|95573|95528|95548|95503|95575|95530|95547.5|95502.5|20
1732766150000|2024-11-28 03:55:50|95543|95498|95566.5|95521.5|95566.5|95521.5|95533|95488|20
1732766160000|2024-11-28 03:56:00|95567.5|95522.5|95568|95523|95575|95530|95567.5|95522.5|23
1732766170000|2024-11-28 03:56:10|95566|95521|95593|95548|95594.5|95549.5|95566|95521|24
1732766180000|2024-11-28 03:56:20|95589.5|95544.5|95590|95545|95592|95547|95587|95542|13
1732766190000|2024-11-28 03:56:30|95594.5|95549.5|95612.5|95567.5|95614|95569|95591|95546|22
1732766200000|2024-11-28 03:56:40|95612|95567|95613.5|95568.5|95613.5|95568.5|95606.5|95561.5|28
1732766210000|2024-11-28 03:56:50|95613|95568|95631.5|95586.5|95634.5|95589.5|95611|95566|28
1732766220000|2024-11-28 03:57:00|95632|95587|95638|95593|95638|95593|95631|95586|10
1732766230000|2024-11-28 03:57:10|95644|95599|95661|95616|95661|95616|95644|95599|4
1732766240000|2024-11-28 03:57:20|95661.5|95616.5|95661|95616|95661.5|95616.5|95661|95616|2
1732766250000|2024-11-28 03:57:30|95659.5|95614.5|95661|95616|95661|95616|95659.5|95614.5|6
1732766260000|2024-11-28 03:57:40|95660.5|95615.5|95656.5|95611.5|95661|95616|95656|95611|15
1732766270000|2024-11-28 03:57:50|95656|95611|95658.5|95613.5|95659|95614|95655.5|95610.5|15
1732766280000|2024-11-28 03:58:00|95660|95615|95642|95597|95661|95616|95642|95597|15
1732766290000|2024-11-28 03:58:10|95641.5|95596.5|95597.5|95552.5|95645.5|95600.5|95597.5|95552.5|27
1732766300000|2024-11-28 03:58:20|95596|95551|95605|95560|95605.5|95560.5|95596|95551|20
1732766310000|2024-11-28 03:58:30|95604.5|95559.5|95604|95559|95621|95576|95603.5|95558.5|24
1732766320000|2024-11-28 03:58:40|95603.5|95558.5|95602.5|95557.5|95608|95563|95595|95550|25
1732766330000|2024-11-28 03:58:50|95602|95557|95626|95581|95628|95583|95602|95557|17
1732766340000|2024-11-28 03:59:00|95622.5|95577.5|95637|95592|95637|95592|95620|95575|14
1732766350000|2024-11-28 03:59:10|95643.5|95598.5|95619.5|95574.5|95645.5|95600.5|95619|95574|23
1732766360000|2024-11-28 03:59:20|95619|95574|95603|95558|95619|95574|95603|95558|13
1732766370000|2024-11-28 03:59:30|95603.5|95558.5|95610.5|95565.5|95610.5|95565.5|95603.5|95558.5|3
1732766380000|2024-11-28 03:59:40|95609|95564|95606.5|95561.5|95610.5|95565.5|95604|95559|16
1732766390000|2024-11-28 03:59:50|95605.5|95560.5|95579|95534|95605.5|95560.5|95566.5|95521.5|30
1732766400000|2024-11-28 04:00:00|95578.5|95533.5|95609.5|95564.5|95610.5|95565.5|95578.5|95533.5|36
1732766410000|2024-11-28 04:00:10|95609|95564|95631|95586|95635.5|95590.5|95608.5|95563.5|35
1732766420000|2024-11-28 04:00:20|95630|95585|95623|95578|95640.5|95595.5|95616.5|95571.5|30
1732766430000|2024-11-28 04:00:30|95627.5|95582.5|95636.5|95591.5|95642.5|95597.5|95618|95573|33
1732766440000|2024-11-28 04:00:40|95637|95592|95658|95613|95658|95613|95637|95592|24
1732766450000|2024-11-28 04:00:50|95657|95612|95581|95536|95657|95612|95581|95536|32
1732766460000|2024-11-28 04:01:00|95574|95529|95533.5|95488.5|95575|95530|95533|95488|27
1732766470000|2024-11-28 04:01:10|95533|95488|95505|95460|95546.5|95501.5|95504|95459|33
1732766480000|2024-11-28 04:01:20|95505.5|95460.5|95487|95442|95513|95468|95483.5|95438.5|31
1732766490000|2024-11-28 04:01:30|95488.5|95443.5|95504.5|95459.5|95504.5|95459.5|95477|95432|27
1732766500000|2024-11-28 04:01:40|95513|95468|95502.5|95457.5|95513|95468|95491.5|95446.5|30
1732766510000|2024-11-28 04:01:50|95504.5|95459.5|95474|95429|95504.5|95459.5|95473.5|95428.5|30
1732766520000|2024-11-28 04:02:00|95473.5|95428.5|95446|95401|95512.5|95467.5|95445|95400|37
1732766530000|2024-11-28 04:02:10|95445.5|95400.5|95467|95422|95475|95430|95445.5|95400.5|34
1732766540000|2024-11-28 04:02:20|95466|95421|95461|95416|95471.5|95426.5|95459.5|95414.5|25
1732766550000|2024-11-28 04:02:30|95461.5|95416.5|95516|95471|95517|95472|95461.5|95416.5|20
1732766560000|2024-11-28 04:02:40|95517.5|95472.5|95554|95509|95554.5|95509.5|95517.5|95472.5|10
1732766570000|2024-11-28 04:02:50|95554.5|95509.5|95605|95560|95605.5|95560.5|95554.5|95509.5|31
1732766580000|2024-11-28 04:03:00|95610.5|95565.5|95629|95584|95655.5|95610.5|95610.5|95565.5|35
1732766590000|2024-11-28 04:03:10|95643.5|95598.5|95645.5|95600.5|95661|95616|95642|95597|27
1732766600000|2024-11-28 04:03:20|95645|95600|95621.5|95576.5|95652|95607|95609|95564|26
1732766610000|2024-11-28 04:03:30|95621|95576|95604|95559|95628.5|95583.5|95604|95559|35
1732766620000|2024-11-28 04:03:40|95604.5|95559.5|95595|95550|95604.5|95559.5|95588.5|95543.5|27
1732766630000|2024-11-28 04:03:50|95602.5|95557.5|95612|95567|95622.5|95577.5|95602.5|95557.5|17
1732766640000|2024-11-28 04:04:00|95620|95575|95661|95616|95661|95616|95619.5|95574.5|25
1732766650000|2024-11-28 04:04:10|95669|95624|95673|95628|95673|95628|95669|95624|3
1732766660000|2024-11-28 04:04:20|95678.5|95633.5|95682.5|95637.5|95684|95639|95678.5|95633.5|12
1732766670000|2024-11-28 04:04:30|95679.5|95634.5|95679.5|95634.5|95680|95635|95675.5|95630.5|14
1732766680000|2024-11-28 04:04:40|95680|95635|95684|95639|95684|95639|95677.5|95632.5|14
1732766700000|2024-11-28 04:05:00|95678.5|95633.5|95674.5|95629.5|95679.5|95634.5|95658|95613|30
1732766710000|2024-11-28 04:05:10|95674|95629|95675|95630|95677|95632|95657|95612|28
1732766720000|2024-11-28 04:05:20|95674|95629|95657|95612|95676|95631|95656.5|95611.5|14
1732766730000|2024-11-28 04:05:30|95659|95614|95650.5|95605.5|95684|95639|95650.5|95605.5|23
1732766740000|2024-11-28 04:05:40|95650|95605|95628.5|95583.5|95650|95605|95621|95576|33
1732766750000|2024-11-28 04:05:50|95627.5|95582.5|95640|95595|95640|95595|95617|95572|30
1732766760000|2024-11-28 04:06:00|95639|95594|95656|95611|95664.5|95619.5|95638|95593|25
1732766770000|2024-11-28 04:06:10|95657|95612|95667|95622|95670|95625|95657|95612|24
1732766780000|2024-11-28 04:06:20|95667.5|95622.5|95677|95632|95681.5|95636.5|95667.5|95622.5|29
1732766790000|2024-11-28 04:06:30|95673.5|95628.5|95681|95636|95682.5|95637.5|95671|95626|23
1732766800000|2024-11-28 04:06:40|95682.5|95637.5|95684|95639|95684.5|95639.5|95681|95636|9
1732766810000|2024-11-28 04:06:50|95686.5|95641.5|95684|95639|95686.5|95641.5|95682.5|95637.5|6
1732766820000|2024-11-28 04:07:00|95682|95637|95730|95685|95730|95685|95682|95637|8
1732766830000|2024-11-28 04:07:10|95731|95686|95723|95678|95741|95696|95720.5|95675.5|23
1732766840000|2024-11-28 04:07:20|95722|95677|95728|95683|95731|95686|95721.5|95676.5|21
1732766850000|2024-11-28 04:07:30|95733.5|95688.5|95734.5|95689.5|95736.5|95691.5|95728.5|95683.5|24
1732766860000|2024-11-28 04:07:40|95734|95689|95737|95692|95741|95696|95734|95689|10
1732766870000|2024-11-28 04:07:50|95738.5|95693.5|95738|95693|95739.5|95694.5|95738|95693|5
1732766880000|2024-11-28 04:08:00|95737.5|95692.5|95733|95688|95737.5|95692.5|95727.5|95682.5|22
1732766890000|2024-11-28 04:08:10|95736.5|95691.5|95741|95696|95741|95696|95735|95690|15
1732766900000|2024-11-28 04:08:20|95740.5|95695.5|95739|95694|95741|95696|95739|95694|7
1732766910000|2024-11-28 04:08:30|95740|95695|95739|95694|95740|95695|95739|95694|3
1732766920000|2024-11-28 04:08:40|95731|95686|95723.5|95678.5|95731|95686|95722.5|95677.5|13
1732766930000|2024-11-28 04:08:50|95723|95678|95718|95673|95723|95678|95712.5|95667.5|27
1732766940000|2024-11-28 04:09:00|95718.5|95673.5|95698.5|95653.5|95739|95694|95698.5|95653.5|31
1732766950000|2024-11-28 04:09:10|95701|95656|95712.5|95667.5|95712.5|95667.5|95695.5|95650.5|38
1732766960000|2024-11-28 04:09:20|95711|95666|95708|95663|95723.5|95678.5|95708|95663|28
1732766970000|2024-11-28 04:09:30|95704.5|95659.5|95708.5|95663.5|95709.5|95664.5|95697.5|95652.5|30
1732766980000|2024-11-28 04:09:40|95706.5|95661.5|95691.5|95646.5|95706.5|95661.5|95682.5|95637.5|34
1732766990000|2024-11-28 04:09:50|95691|95646|95677|95632|95691|95646|95676|95631|28
1732767000000|2024-11-28 04:10:00|95679.5|95634.5|95711.5|95666.5|95715.5|95670.5|95675.5|95630.5|32
1732767010000|2024-11-28 04:10:10|95710.5|95665.5|95709|95664|95712.5|95667.5|95706|95661|25
1732767020000|2024-11-28 04:10:20|95707.5|95662.5|95703|95658|95710.5|95665.5|95695.5|95650.5|31
1732767030000|2024-11-28 04:10:30|95705|95660|95659|95614|95705.5|95660.5|95659|95614|31
1732767040000|2024-11-28 04:10:40|95658.5|95613.5|95644.5|95599.5|95658.5|95613.5|95644.5|95599.5|28
1732767050000|2024-11-28 04:10:50|95647|95602|95643.5|95598.5|95651|95606|95643.5|95598.5|28
1732767060000|2024-11-28 04:11:00|95645.5|95600.5|95623|95578|95646|95601|95623|95578|29
1732767070000|2024-11-28 04:11:10|95616|95571|95613.5|95568.5|95617|95572|95603|95558|29
1732767080000|2024-11-28 04:11:20|95613|95568|95654|95609|95662|95617|95612.5|95567.5|26
1732767090000|2024-11-28 04:11:30|95654.5|95609.5|95691|95646|95692.5|95647.5|95654.5|95609.5|28
1732767100000|2024-11-28 04:11:40|95685.5|95640.5|95684|95639|95687|95642|95676.5|95631.5|15
1732767110000|2024-11-28 04:11:50|95683|95638|95695|95650|95703|95658|95683|95638|29
1732767120000|2024-11-28 04:12:00|95694|95649|95728.5|95683.5|95731.5|95686.5|95692|95647|32
1732767130000|2024-11-28 04:12:10|95728|95683|95705.5|95660.5|95728|95683|95697.5|95652.5|33
1732767140000|2024-11-28 04:12:20|95705|95660|95673|95628|95707|95662|95673|95628|24
1732767150000|2024-11-28 04:12:30|95674.5|95629.5|95648|95603|95674.5|95629.5|95646|95601|27
1732767160000|2024-11-28 04:12:40|95648.5|95603.5|95652.5|95607.5|95653.5|95608.5|95648|95603|23
1732767170000|2024-11-28 04:12:50|95650|95605|95616|95571|95650|95605|95616|95571|30
1732767180000|2024-11-28 04:13:00|95616.5|95571.5|95580.5|95535.5|95627|95582|95579.5|95534.5|37
1732767190000|2024-11-28 04:13:10|95582.5|95537.5|95640.5|95595.5|95646.5|95601.5|95581|95536|36
1732767200000|2024-11-28 04:13:20|95641.5|95596.5|95638|95593|95660|95615|95628|95583|33
1732767210000|2024-11-28 04:13:30|95638.5|95593.5|95627|95582|95646|95601|95622|95577|33
1732767220000|2024-11-28 04:13:40|95624|95579|95636|95591|95647.5|95602.5|95621.5|95576.5|32
1732767230000|2024-11-28 04:13:50|95633.5|95588.5|95617.5|95572.5|95636.5|95591.5|95617.5|95572.5|25
1732767240000|2024-11-28 04:14:00|95619.5|95574.5|95655|95610|95660|95615|95619.5|95574.5|30
1732767250000|2024-11-28 04:14:10|95652.5|95607.5|95634.5|95589.5|95652.5|95607.5|95634.5|95589.5|32
1732767260000|2024-11-28 04:14:20|95629|95584|95616.5|95571.5|95629|95584|95614.5|95569.5|26
1732767270000|2024-11-28 04:14:30|95618|95573|95650.5|95605.5|95650.5|95605.5|95614.5|95569.5|30
1732767280000|2024-11-28 04:14:40|95652|95607|95689|95644|95689|95644|95637.5|95592.5|33
1732767290000|2024-11-28 04:14:50|95686|95641|95671|95626|95688.5|95643.5|95670|95625|35
1732767300000|2024-11-28 04:15:00|95671.5|95626.5|95627|95582|95671.5|95626.5|95627|95582|32
1732767310000|2024-11-28 04:15:10|95626|95581|95623|95578|95626|95581|95618|95573|18
1732767320000|2024-11-28 04:15:20|95622.5|95577.5|95552.5|95507.5|95626|95581|95551|95506|36
1732767330000|2024-11-28 04:15:30|95549.5|95504.5|95604.5|95559.5|95611|95566|95547.5|95502.5|32
1732767340000|2024-11-28 04:15:40|95603.5|95558.5|95605|95560|95614|95569|95578.5|95533.5|34
1732767350000|2024-11-28 04:15:50|95605.5|95560.5|95561.5|95516.5|95605.5|95560.5|95555|95510|31
1732767360000|2024-11-28 04:16:00|95560|95515|95608.5|95563.5|95628|95583|95560|95515|37
1732767370000|2024-11-28 04:16:10|95609|95564|95612|95567|95622.5|95577.5|95603|95558|35
1732767380000|2024-11-28 04:16:20|95612.5|95567.5|95632.5|95587.5|95633|95588|95604.5|95559.5|34
1732767390000|2024-11-28 04:16:30|95632|95587|95650|95605|95650.5|95605.5|95630|95585|28
1732767400000|2024-11-28 04:16:40|95649.5|95604.5|95669.5|95624.5|95669.5|95624.5|95641|95596|32
1732767410000|2024-11-28 04:16:50|95670|95625|95688.5|95643.5|95688.5|95643.5|95670|95625|31
1732767420000|2024-11-28 04:17:00|95686.5|95641.5|95588.5|95543.5|95688.5|95643.5|95588.5|95543.5|35
1732767430000|2024-11-28 04:17:10|95581|95536|95545|95500|95595.5|95550.5|95545|95500|35
1732767440000|2024-11-28 04:17:20|95547.5|95502.5|95581|95536|95581|95536|95547|95502|26
1732767450000|2024-11-28 04:17:30|95604|95559|95606.5|95561.5|95627|95582|95599.5|95554.5|34
1732767460000|2024-11-28 04:17:40|95609.5|95564.5|95599|95554|95612|95567|95599|95554|29
1732767470000|2024-11-28 04:17:50|95595|95550|95606.5|95561.5|95615.5|95570.5|95593.5|95548.5|26
1732767480000|2024-11-28 04:18:00|95607.5|95562.5|95607|95562|95615.5|95570.5|95599|95554|30
1732767490000|2024-11-28 04:18:10|95610|95565|95600.5|95555.5|95610|95565|95577|95532|30
1732767500000|2024-11-28 04:18:20|95604|95559|95628|95583|95636.5|95591.5|95604|95559|33
1732767510000|2024-11-28 04:18:30|95632.5|95587.5|95642.5|95597.5|95648|95603|95632|95587|28
1732767520000|2024-11-28 04:18:40|95643.5|95598.5|95658|95613|95658|95613|95643|95598|27
1732767530000|2024-11-28 04:18:50|95657.5|95612.5|95631.5|95586.5|95657.5|95612.5|95625|95580|31
1732767540000|2024-11-28 04:19:00|95634|95589|95658.5|95613.5|95660.5|95615.5|95633|95588|29
1732767550000|2024-11-28 04:19:10|95658|95613|95661|95616|95661|95616|95657|95612|22
1732767560000|2024-11-28 04:19:20|95667.5|95622.5|95677|95632|95692|95647|95667.5|95622.5|31
1732767570000|2024-11-28 04:19:30|95669.5|95624.5|95662.5|95617.5|95669.5|95624.5|95647|95602|33
1732767580000|2024-11-28 04:19:40|95663|95618|95659|95614|95665.5|95620.5|95659|95614|21
1732767590000|2024-11-28 04:19:50|95656.5|95611.5|95649|95604|95656.5|95611.5|95647|95602|18
1732767600000|2024-11-28 04:20:00|95649.5|95604.5|95620.5|95575.5|95661|95616|95620.5|95575.5|27
1732767610000|2024-11-28 04:20:10|95620|95575|95629|95584|95634|95589|95605|95560|34
1732767620000|2024-11-28 04:20:20|95629.5|95584.5|95639|95594|95641.5|95596.5|95629.5|95584.5|32
1732767630000|2024-11-28 04:20:30|95639.5|95594.5|95637|95592|95639.5|95594.5|95612.5|95567.5|26
1732767640000|2024-11-28 04:20:40|95635|95590|95628|95583|95640|95595|95610|95565|29
1732767650000|2024-11-28 04:20:50|95637.5|95592.5|95640.5|95595.5|95640.5|95595.5|95635|95590|19
1732767660000|2024-11-28 04:21:00|95640|95595|95685.5|95640.5|95690|95645|95640|95595|33
1732767670000|2024-11-28 04:21:10|95686|95641|95704.5|95659.5|95707|95662|95686|95641|26
1732767680000|2024-11-28 04:21:20|95703.5|95658.5|95741|95696|95741|95696|95703|95658|25
1732767690000|2024-11-28 04:21:30|95746|95701|95776|95731|95776|95731|95746|95701|9
1732767700000|2024-11-28 04:21:40|95772|95727|95768|95723|95775|95730|95768|95723|8
1732767710000|2024-11-28 04:21:50|95770|95725|95757|95712|95772.5|95727.5|95745.5|95700.5|35
1732767720000|2024-11-28 04:22:00|95763.5|95718.5|95772|95727|95775|95730|95748.5|95703.5|28
1732767730000|2024-11-28 04:22:10|95771.5|95726.5|95726|95681|95773|95728|95726|95681|22
1732767740000|2024-11-28 04:22:20|95723.5|95678.5|95722.5|95677.5|95758.5|95713.5|95719.5|95674.5|34
1732767750000|2024-11-28 04:22:30|95747|95702|95775|95730|95775|95730|95742|95697|36
1732767760000|2024-11-28 04:22:40|95774.5|95729.5|95761.5|95716.5|95774.5|95729.5|95756|95711|33
1732767770000|2024-11-28 04:22:50|95762.5|95717.5|95751.5|95706.5|95762.5|95717.5|95751.5|95706.5|28
1732767780000|2024-11-28 04:23:00|95752|95707|95776|95731|95776|95731|95752|95707|18
1732767790000|2024-11-28 04:23:10|95782|95737|95787|95742|95787|95742|95782|95737|3
1732767800000|2024-11-28 04:23:20|95784|95739|95775.5|95730.5|95785|95740|95775.5|95730.5|26
1732767810000|2024-11-28 04:23:30|95773.5|95728.5|95765|95720|95775.5|95730.5|95764.5|95719.5|21
1732767820000|2024-11-28 04:23:40|95764|95719|95771|95726|95775.5|95730.5|95764|95719|24
1732767830000|2024-11-28 04:23:50|95770|95725|95763|95718|95770|95725|95756|95711|27
1732767840000|2024-11-28 04:24:00|95765|95720|95777|95732|95777|95732|95755|95710|25
1732767850000|2024-11-28 04:24:10|95781|95736|95783|95738|95785.5|95740.5|95780|95735|20
1732767860000|2024-11-28 04:24:20|95784|95739|95785|95740|95785|95740|95784|95739|6
1732767870000|2024-11-28 04:24:30|95784.5|95739.5|95772.5|95727.5|95784.5|95739.5|95769|95724|21
1732767880000|2024-11-28 04:24:40|95772|95727|95784|95739|95785.5|95740.5|95770.5|95725.5|24
1732767890000|2024-11-28 04:24:50|95785.5|95740.5|95786|95741|95787|95742|95785.5|95740.5|5
1732767900000|2024-11-28 04:25:00|95785.5|95740.5|95809|95764|95809|95764|95776.5|95731.5|18
1732767920000|2024-11-28 04:25:20|95813|95768|95827|95782|95832|95787|95809|95764|9
1732767930000|2024-11-28 04:25:30|95826|95781|95846|95801|95846|95801|95824.5|95779.5|13
1732767940000|2024-11-28 04:25:40|95846.5|95801.5|95860|95815|95871.5|95826.5|95846.5|95801.5|22
1732767950000|2024-11-28 04:25:50|95858.5|95813.5|95853|95808|95860|95815|95851|95806|23
1732767960000|2024-11-28 04:26:00|95849.5|95804.5|95865|95820|95866|95821|95846|95801|19
1732767970000|2024-11-28 04:26:10|95861|95816|95864|95819|95864.5|95819.5|95858.5|95813.5|25
1732767980000|2024-11-28 04:26:20|95861|95816|95862.5|95817.5|95863|95818|95860.5|95815.5|19
1732767990000|2024-11-28 04:26:30|95862|95817|95866|95821|95867|95822|95860|95815|23
1732768000000|2024-11-28 04:26:40|95865.5|95820.5|95867|95822|95868|95823|95864|95819|18
1732768010000|2024-11-28 04:26:50|95866.5|95821.5|95860|95815|95866.5|95821.5|95856|95811|25
1732768020000|2024-11-28 04:27:00|95861|95816|95845|95800|95865.5|95820.5|95845|95800|26
1732768030000|2024-11-28 04:27:10|95845.5|95800.5|95840|95795|95847.5|95802.5|95820.5|95775.5|36
1732768040000|2024-11-28 04:27:20|95840.5|95795.5|95821|95776|95840.5|95795.5|95820|95775|25
1732768050000|2024-11-28 04:27:30|95822|95777|95822|95777|95826.5|95781.5|95811.5|95766.5|30
1732768060000|2024-11-28 04:27:40|95819|95774|95812|95767|95821.5|95776.5|95810|95765|29
1732768070000|2024-11-28 04:27:50|95811|95766|95824|95779|95824|95779|95810.5|95765.5|21
1732768080000|2024-11-28 04:28:00|95822.5|95777.5|95824|95779|95824|95779|95820|95775|10
1732768100000|2024-11-28 04:28:20|95838|95793|95850.5|95805.5|95850.5|95805.5|95838|95793|15
1732768110000|2024-11-28 04:28:30|95851|95806|95849|95804|95868|95823|95838|95793|30
1732768120000|2024-11-28 04:28:40|95843|95798|95840|95795|95845.5|95800.5|95840|95795|19
1732768130000|2024-11-28 04:28:50|95835|95790|95825|95780|95835|95790|95821|95776|24
1732768140000|2024-11-28 04:29:00|95823.5|95778.5|95847|95802|95847|95802|95821.5|95776.5|30
1732768150000|2024-11-28 04:29:10|95850.5|95805.5|95833.5|95788.5|95851|95806|95833.5|95788.5|21
1732768160000|2024-11-28 04:29:20|95833|95788|95827|95782|95833|95788|95825|95780|22
1732768170000|2024-11-28 04:29:30|95826.5|95781.5|95845.5|95800.5|95847.5|95802.5|95826.5|95781.5|28
1732768180000|2024-11-28 04:29:40|95849.5|95804.5|95852|95807|95857|95812|95846.5|95801.5|20
1732768190000|2024-11-28 04:29:50|95851.5|95806.5|95844.5|95799.5|95851.5|95806.5|95840|95795|18
1732768200000|2024-11-28 04:30:00|95847.5|95802.5|95822|95777|95849.5|95804.5|95818.5|95773.5|39
1732768210000|2024-11-28 04:30:10|95823|95778|95821|95776|95826.5|95781.5|95819|95774|18
1732768220000|2024-11-28 04:30:20|95823.5|95778.5|95824|95779|95827|95782|95823.5|95778.5|4
1732768230000|2024-11-28 04:30:30|95825.5|95780.5|95782.5|95737.5|95829|95784|95782.5|95737.5|29
1732768240000|2024-11-28 04:30:40|95778|95733|95790|95745|95796|95751|95778|95733|27
1732768250000|2024-11-28 04:30:50|95790.5|95745.5|95790.5|95745.5|95792|95747|95789|95744|17
1732768260000|2024-11-28 04:31:00|95790|95745|95780|95735|95794.5|95749.5|95779|95734|22
1732768270000|2024-11-28 04:31:10|95777.5|95732.5|95818.5|95773.5|95818.5|95773.5|95769.5|95724.5|36
1732768280000|2024-11-28 04:31:20|95818|95773|95839|95794|95840.5|95795.5|95803.5|95758.5|27
1732768290000|2024-11-28 04:31:30|95844.5|95799.5|95864.5|95819.5|95864.5|95819.5|95844.5|95799.5|28
1732768300000|2024-11-28 04:31:40|95866.5|95821.5|95869|95824|95870.5|95825.5|95865|95820|33
1732768310000|2024-11-28 04:31:50|95872|95827|95874|95829|95879.5|95834.5|95871.5|95826.5|23
1732768320000|2024-11-28 04:32:00|95872.5|95827.5|95879|95834|95881.5|95836.5|95871.5|95826.5|26
1732768330000|2024-11-28 04:32:10|95878.5|95833.5|95877|95832|95879|95834|95864|95819|20
1732768340000|2024-11-28 04:32:20|95877.5|95832.5|95874.5|95829.5|95880|95835|95870|95825|25
1732768350000|2024-11-28 04:32:30|95875|95830|95879|95834|95882|95837|95875|95830|23
1732768360000|2024-11-28 04:32:40|95879.5|95834.5|95836|95791|95880|95835|95836|95791|28
1732768370000|2024-11-28 04:32:50|95836.5|95791.5|95830.5|95785.5|95838.5|95793.5|95829|95784|22
1732768380000|2024-11-28 04:33:00|95832|95787|95825.5|95780.5|95843|95798|95825.5|95780.5|34
1732768390000|2024-11-28 04:33:10|95821.5|95776.5|95826|95781|95839|95794|95820|95775|28
1732768400000|2024-11-28 04:33:20|95826.5|95781.5|95827|95782|95833.5|95788.5|95823|95778|26
1732768410000|2024-11-28 04:33:30|95825|95780|95835|95790|95835|95790|95823|95778|25
1732768420000|2024-11-28 04:33:40|95837.5|95792.5|95815.5|95770.5|95837.5|95792.5|95812|95767|25
1732768430000|2024-11-28 04:33:50|95813|95768|95803|95758|95813|95768|95802|95757|9
1732768440000|2024-11-28 04:34:00|95797.5|95752.5|95796.5|95751.5|95801.5|95756.5|95795.5|95750.5|21
1732768450000|2024-11-28 04:34:10|95797|95752|95797.5|95752.5|95800.5|95755.5|95795.5|95750.5|25
1732768460000|2024-11-28 04:34:20|95796.5|95751.5|95819|95774|95819|95774|95795|95750|17
1732768470000|2024-11-28 04:34:30|95817.5|95772.5|95841.5|95796.5|95846|95801|95817.5|95772.5|26
1732768480000|2024-11-28 04:34:40|95843|95798|95837|95792|95846.5|95801.5|95837|95792|24
1732768490000|2024-11-28 04:34:50|95835|95790|95839|95794|95839|95794|95835|95790|17
1732768510000|2024-11-28 04:35:10|95857.5|95812.5|95843.5|95798.5|95866|95821|95840.5|95795.5|14
1732768520000|2024-11-28 04:35:20|95843|95798|95845|95800|95847|95802|95826.5|95781.5|34
1732768530000|2024-11-28 04:35:30|95840.5|95795.5|95850|95805|95852|95807|95837|95792|31
1732768540000|2024-11-28 04:35:40|95851|95806|95871|95826|95879.5|95834.5|95851|95806|22
1732768550000|2024-11-28 04:35:50|95872|95827|95876.5|95831.5|95883|95838|95869.5|95824.5|33
1732768560000|2024-11-28 04:36:00|95877.5|95832.5|95883|95838|95883|95838|95877.5|95832.5|5
1732768580000|2024-11-28 04:36:20|95878.5|95833.5|95877.5|95832.5|95881|95836|95875.5|95830.5|20
1732768590000|2024-11-28 04:36:30|95878|95833|95883|95838|95883|95838|95878|95833|7
1732768600000|2024-11-28 04:36:40|95897.5|95852.5|95903|95858|95903|95858|95897.5|95852.5|9
1732768610000|2024-11-28 04:36:50|95914|95869|95924|95879|95924|95879|95914|95869|13
1732768620000|2024-11-28 04:37:00|95924.5|95879.5|95917|95872|95925|95880|95910.5|95865.5|28
1732768630000|2024-11-28 04:37:10|95916|95871|95924|95879|95924|95879|95907|95862|28
1732768640000|2024-11-28 04:37:20|95922.5|95877.5|95909|95864|95922.5|95877.5|95906.5|95861.5|33
1732768650000|2024-11-28 04:37:30|95909.5|95864.5|95900|95855|95912|95867|95900|95855|19
1732768660000|2024-11-28 04:37:40|95901|95856|95887|95842|95901.5|95856.5|95882|95837|24
1732768670000|2024-11-28 04:37:50|95888.5|95843.5|95898|95853|95901|95856|95886|95841|23
1732768680000|2024-11-28 04:38:00|95899|95854|95900|95855|95901.5|95856.5|95895|95850|31
1732768690000|2024-11-28 04:38:10|95899|95854|95923.5|95878.5|95923.5|95878.5|95897|95852|21
1732768700000|2024-11-28 04:38:20|95923|95878|95920.5|95875.5|95924|95879|95913.5|95868.5|12
1732768710000|2024-11-28 04:38:30|95920|95875|95887|95842|95923|95878|95887|95842|17
1732768720000|2024-11-28 04:38:40|95885.5|95840.5|95882.5|95837.5|95887|95842|95882|95837|23
1732768730000|2024-11-28 04:38:50|95882|95837|95880|95835|95882|95837|95873.5|95828.5|24
1732768740000|2024-11-28 04:39:00|95879.5|95834.5|95906.5|95861.5|95922.5|95877.5|95874|95829|27
1732768750000|2024-11-28 04:39:10|95905|95860|95890.5|95845.5|95905|95860|95888|95843|25
1732768760000|2024-11-28 04:39:20|95890|95845|95881|95836|95893|95848|95878|95833|20
1732768770000|2024-11-28 04:39:30|95881.5|95836.5|95894|95849|95895|95850|95881|95836|19
1732768780000|2024-11-28 04:39:40|95889|95844|95884.5|95839.5|95889|95844|95884.5|95839.5|13
1732768790000|2024-11-28 04:39:50|95886.5|95841.5|95880.5|95835.5|95886.5|95841.5|95876.5|95831.5|23
1732768800000|2024-11-28 04:40:00|95879.5|95834.5|95875|95830|95880.5|95835.5|95864|95819|20
1732768810000|2024-11-28 04:40:10|95885.5|95840.5|95873.5|95828.5|95885.5|95840.5|95866|95821|19
1732768820000|2024-11-28 04:40:20|95872|95827|95865.5|95820.5|95873|95828|95848|95803|30
1732768830000|2024-11-28 04:40:30|95867|95822|95859.5|95814.5|95878|95833|95859.5|95814.5|20
1732768840000|2024-11-28 04:40:40|95859|95814|95878.5|95833.5|95880.5|95835.5|95858|95813|25
1732768850000|2024-11-28 04:40:50|95881|95836|95890|95845|95893|95848|95880|95835|18
1732768860000|2024-11-28 04:41:00|95889|95844|95893.5|95848.5|95893.5|95848.5|95888|95843|27
1732768870000|2024-11-28 04:41:10|95893|95848|95885.5|95840.5|95894|95849|95885|95840|23
1732768880000|2024-11-28 04:41:20|95885|95840|95915|95870|95917.5|95872.5|95885|95840|25
1732768890000|2024-11-28 04:41:30|95916|95871|95919|95874|95919.5|95874.5|95908|95863|28
1732768900000|2024-11-28 04:41:40|95919.5|95874.5|95894.5|95849.5|95919.5|95874.5|95894.5|95849.5|9
1732768910000|2024-11-28 04:41:50|95892|95847|95878.5|95833.5|95892|95847|95856.5|95811.5|34
1732768920000|2024-11-28 04:42:00|95876|95831|95865|95820|95877|95832|95860.5|95815.5|26
1732768930000|2024-11-28 04:42:10|95864.5|95819.5|95860.5|95815.5|95864.5|95819.5|95854|95809|19
1732768940000|2024-11-28 04:42:20|95859|95814|95868.5|95823.5|95870|95825|95856|95811|24
1732768950000|2024-11-28 04:42:30|95868|95823|95834.5|95789.5|95869|95824|95834.5|95789.5|20
1732768960000|2024-11-28 04:42:40|95833|95788|95837.5|95792.5|95841.5|95796.5|95810.5|95765.5|30
1732768970000|2024-11-28 04:42:50|95838.5|95793.5|95836|95791|95845|95800|95830|95785|35
1732768980000|2024-11-28 04:43:00|95836.5|95791.5|95847.5|95802.5|95853|95808|95833|95788|27
1732768990000|2024-11-28 04:43:10|95849|95804|95840|95795|95849|95804|95840|95795|17
1732769000000|2024-11-28 04:43:20|95842|95797|95845.5|95800.5|95848.5|95803.5|95840|95795|8
1732769010000|2024-11-28 04:43:30|95846|95801|95846|95801|95847|95802|95844.5|95799.5|14
1732769020000|2024-11-28 04:43:40|95844.5|95799.5|95844|95799|95846.5|95801.5|95840.5|95795.5|25
1732769030000|2024-11-28 04:43:50|95843.5|95798.5|95862.5|95817.5|95867.5|95822.5|95841.5|95796.5|35
1732769040000|2024-11-28 04:44:00|95862|95817|95839.5|95794.5|95862|95817|95838.5|95793.5|27
1732769050000|2024-11-28 04:44:10|95838.5|95793.5|95837.5|95792.5|95838.5|95793.5|95830|95785|19
1732769060000|2024-11-28 04:44:20|95838|95793|95842|95797|95844.5|95799.5|95835.5|95790.5|29
1732769070000|2024-11-28 04:44:30|95841|95796|95854|95809|95854.5|95809.5|95840|95795|20
1732769080000|2024-11-28 04:44:40|95852.5|95807.5|95855|95810|95861|95816|95851.5|95806.5|22
1732769090000|2024-11-28 04:44:50|95856.5|95811.5|95857|95812|95858.5|95813.5|95855|95810|18
1732769100000|2024-11-28 04:45:00|95855|95810|95834|95789|95855|95810|95834|95789|16
1732769110000|2024-11-28 04:45:10|95833.5|95788.5|95833|95788|95835.5|95790.5|95822|95777|25
1732769120000|2024-11-28 04:45:20|95834.5|95789.5|95854|95809|95855.5|95810.5|95832.5|95787.5|19
1732769130000|2024-11-28 04:45:30|95855.5|95810.5|95850.5|95805.5|95856.5|95811.5|95841.5|95796.5|30
1732769140000|2024-11-28 04:45:40|95852|95807|95851.5|95806.5|95854.5|95809.5|95846.5|95801.5|26
1732769150000|2024-11-28 04:45:50|95850.5|95805.5|95849|95804|95854.5|95809.5|95847.5|95802.5|23
1732769160000|2024-11-28 04:46:00|95852|95807|95836|95791|95852.5|95807.5|95834.5|95789.5|25
1732769170000|2024-11-28 04:46:10|95832.5|95787.5|95800.5|95755.5|95832.5|95787.5|95794|95749|22
1732769180000|2024-11-28 04:46:20|95796|95751|95784|95739|95796.5|95751.5|95784|95739|16
1732769190000|2024-11-28 04:46:30|95777|95732|95779.5|95734.5|95780.5|95735.5|95755|95710|27
1732769200000|2024-11-28 04:46:40|95773|95728|95752.5|95707.5|95773|95728|95749.5|95704.5|22
1732769210000|2024-11-28 04:46:50|95750|95705|95766|95721|95769|95724|95750|95705|15
1732769220000|2024-11-28 04:47:00|95760.5|95715.5|95756|95711|95765|95720|95756|95711|15
1732769230000|2024-11-28 04:47:10|95751|95706|95749|95704|95752.5|95707.5|95747|95702|20
1732769240000|2024-11-28 04:47:20|95748.5|95703.5|95745.5|95700.5|95749.5|95704.5|95743|95698|23
1732769250000|2024-11-28 04:47:30|95745|95700|95747|95702|95747.5|95702.5|95744.5|95699.5|10
1732769260000|2024-11-28 04:47:40|95746.5|95701.5|95747|95702|95748.5|95703.5|95744|95699|11
1732769270000|2024-11-28 04:47:50|95747.5|95702.5|95750.5|95705.5|95751.5|95706.5|95745.5|95700.5|20
1732769280000|2024-11-28 04:48:00|95753.5|95708.5|95756|95711|95756|95711|95752.5|95707.5|22
1732769290000|2024-11-28 04:48:10|95754|95709|95704.5|95659.5|95754|95709|95703|95658|35
1732769300000|2024-11-28 04:48:20|95705.5|95660.5|95696|95651|95705.5|95660.5|95687.5|95642.5|33
1732769310000|2024-11-28 04:48:30|95696.5|95651.5|95701|95656|95721.5|95676.5|95695|95650|32
1732769320000|2024-11-28 04:48:40|95700.5|95655.5|95760.5|95715.5|95762.5|95717.5|95696.5|95651.5|33
1732769330000|2024-11-28 04:48:50|95761.5|95716.5|95751|95706|95761.5|95716.5|95746|95701|19
1732769340000|2024-11-28 04:49:00|95750.5|95705.5|95733.5|95688.5|95751|95706|95733.5|95688.5|19
1732769350000|2024-11-28 04:49:10|95733|95688|95764.5|95719.5|95766.5|95721.5|95733|95688|36
1732769360000|2024-11-28 04:49:20|95764|95719|95766|95721|95768.5|95723.5|95760|95715|19
1732769370000|2024-11-28 04:49:30|95765|95720|95784|95739|95784|95739|95763|95718|28
1732769380000|2024-11-28 04:49:40|95793.5|95748.5|95759|95714|95807.5|95762.5|95759|95714|32
1732769390000|2024-11-28 04:49:50|95758.5|95713.5|95733|95688|95760|95715|95726|95681|29
1732769400000|2024-11-28 04:50:00|95732|95687|95738|95693|95759|95714|95731|95686|36
1732769410000|2024-11-28 04:50:10|95738.5|95693.5|95751.5|95706.5|95755.5|95710.5|95734.5|95689.5|29
1732769420000|2024-11-28 04:50:20|95751|95706|95756|95711|95757.5|95712.5|95751|95706|22
1732769430000|2024-11-28 04:50:30|95758|95713|95760|95715|95769|95724|95758|95713|28
1732769440000|2024-11-28 04:50:40|95762|95717|95740.5|95695.5|95762|95717|95739.5|95694.5|9
1732769450000|2024-11-28 04:50:50|95739.5|95694.5|95712|95667|95739.5|95694.5|95712|95667|26
1732769460000|2024-11-28 04:51:00|95711|95666|95696|95651|95711|95666|95696|95651|21
1732769470000|2024-11-28 04:51:10|95687.5|95642.5|95678|95633|95689|95644|95670.5|95625.5|31
1732769480000|2024-11-28 04:51:20|95684.5|95639.5|95675|95630|95684.5|95639.5|95675|95630|28
1732769490000|2024-11-28 04:51:30|95675.5|95630.5|95687.5|95642.5|95687.5|95642.5|95668|95623|28
1732769500000|2024-11-28 04:51:40|95685|95640|95698.5|95653.5|95701|95656|95684.5|95639.5|22
1732769510000|2024-11-28 04:51:50|95697|95652|95691.5|95646.5|95699|95654|95691|95646|25
1732769520000|2024-11-28 04:52:00|95692|95647|95695|95650|95698.5|95653.5|95691|95646|20
1732769530000|2024-11-28 04:52:10|95694.5|95649.5|95740|95695|95740|95695|95693|95648|16
1732769540000|2024-11-28 04:52:20|95761.5|95716.5|95766.5|95721.5|95789|95744|95761.5|95716.5|29
1732769550000|2024-11-28 04:52:30|95766|95721|95770|95725|95773.5|95728.5|95749|95704|30
1732769560000|2024-11-28 04:52:40|95771.5|95726.5|95743.5|95698.5|95771.5|95726.5|95729|95684|25
1732769570000|2024-11-28 04:52:50|95741.5|95696.5|95733|95688|95746|95701|95731|95686|31
1732769580000|2024-11-28 04:53:00|95732.5|95687.5|95744.5|95699.5|95745|95700|95723.5|95678.5|31
1732769590000|2024-11-28 04:53:10|95744|95699|95750.5|95705.5|95758.5|95713.5|95743|95698|32
1732769600000|2024-11-28 04:53:20|95750|95705|95746|95701|95750.5|95705.5|95746|95701|16
1732769610000|2024-11-28 04:53:30|95744.5|95699.5|95753.5|95708.5|95754|95709|95737.5|95692.5|25
1732769620000|2024-11-28 04:53:40|95754|95709|95761|95716|95765|95720|95754|95709|26
1732769630000|2024-11-28 04:53:50|95760.5|95715.5|95764|95719|95784.5|95739.5|95759.5|95714.5|29
1732769640000|2024-11-28 04:54:00|95763|95718|95768|95723|95772|95727|95762|95717|24
1732769650000|2024-11-28 04:54:10|95769.5|95724.5|95778.5|95733.5|95783|95738|95769|95724|18
1732769660000|2024-11-28 04:54:20|95778|95733|95770|95725|95779|95734|95766.5|95721.5|22
1732769670000|2024-11-28 04:54:30|95770.5|95725.5|95779.5|95734.5|95781|95736|95770|95725|21
1732769680000|2024-11-28 04:54:40|95779|95734|95783.5|95738.5|95784.5|95739.5|95776|95731|21
1732769690000|2024-11-28 04:54:50|95783|95738|95797.5|95752.5|95799.5|95754.5|95782.5|95737.5|21
1732769700000|2024-11-28 04:55:00|95798.5|95753.5|95796|95751|95799.5|95754.5|95796|95751|11
1732769710000|2024-11-28 04:55:10|95800.5|95755.5|95798.5|95753.5|95800.5|95755.5|95796|95751|21
1732769720000|2024-11-28 04:55:20|95798|95753|95796|95751|95798.5|95753.5|95796|95751|9
1732769730000|2024-11-28 04:55:30|95780.5|95735.5|95781|95736|95783.5|95738.5|95779|95734|18
1732769740000|2024-11-28 04:55:40|95780.5|95735.5|95793.5|95748.5|95794|95749|95779.5|95734.5|21
1732769750000|2024-11-28 04:55:50|95792.5|95747.5|95795|95750|95796.5|95751.5|95792.5|95747.5|10
1732769760000|2024-11-28 04:56:00|95803|95758|95802.5|95757.5|95803.5|95758.5|95799|95754|18
1732769770000|2024-11-28 04:56:10|95802|95757|95800.5|95755.5|95803|95758|95800|95755|7
1732769780000|2024-11-28 04:56:20|95800|95755|95798.5|95753.5|95801.5|95756.5|95797.5|95752.5|15
1732769790000|2024-11-28 04:56:30|95797|95752|95784.5|95739.5|95797.5|95752.5|95783.5|95738.5|24
1732769800000|2024-11-28 04:56:40|95784|95739|95782|95737|95785.5|95740.5|95780.5|95735.5|15
1732769810000|2024-11-28 04:56:50|95781.5|95736.5|95775|95730|95782|95737|95774|95729|21
1732769820000|2024-11-28 04:57:00|95774|95729|95818.5|95773.5|95820.5|95775.5|95772.5|95727.5|30
1732769830000|2024-11-28 04:57:10|95819|95774|95825.5|95780.5|95830.5|95785.5|95819|95774|20
1732769840000|2024-11-28 04:57:20|95825|95780|95824|95779|95829|95784|95820|95775|22
1732769850000|2024-11-28 04:57:30|95823.5|95778.5|95850.5|95805.5|95850.5|95805.5|95822|95777|24
1732769860000|2024-11-28 04:57:40|95850|95805|95852|95807|95852|95807|95849.5|95804.5|18
1732769870000|2024-11-28 04:57:50|95851.5|95806.5|95862|95817|95862|95817|95851.5|95806.5|5
1732769880000|2024-11-28 04:58:00|95860.5|95815.5|95856|95811|95865.5|95820.5|95856|95811|19
1732769890000|2024-11-28 04:58:10|95857.5|95812.5|95859.5|95814.5|95862|95817|95856|95811|21
1732769900000|2024-11-28 04:58:20|95859|95814|95858|95813|95862|95817|95854|95809|28
1732769910000|2024-11-28 04:58:30|95857.5|95812.5|95858|95813|95860|95815|95857|95812|9
1732769930000|2024-11-28 04:58:50|95860.5|95815.5|95862.5|95817.5|95864|95819|95858|95813|17
1732769940000|2024-11-28 04:59:00|95863|95818|95865.5|95820.5|95865.5|95820.5|95852.5|95807.5|21
1732769950000|2024-11-28 04:59:10|95865|95820|95844.5|95799.5|95865|95820|95844.5|95799.5|22
1732769960000|2024-11-28 04:59:20|95845|95800|95851|95806|95852.5|95807.5|95844|95799|20
1732769970000|2024-11-28 04:59:30|95850.5|95805.5|95861|95816|95863.5|95818.5|95850.5|95805.5|17
1732769980000|2024-11-28 04:59:40|95857|95812|95857|95812|95857|95812|95857|95812|1
1732769990000|2024-11-28 04:59:50|95849.5|95804.5|95849|95804|95849.5|95804.5|95849|95804|2
1732770000000|2024-11-28 05:00:00|95862|95817|95866.5|95821.5|95871.5|95826.5|95862|95817|11
1732770010000|2024-11-28 05:00:10|95866|95821|95864|95819|95870|95825|95864|95819|20
1732770020000|2024-11-28 05:00:20|95863.5|95818.5|95865|95820|95868.5|95823.5|95863|95818|21
1732770030000|2024-11-28 05:00:30|95864.5|95819.5|95883.5|95838.5|95884|95839|95859.5|95814.5|31
1732770040000|2024-11-28 05:00:40|95883|95838|95880|95835|95884.5|95839.5|95877|95832|33
1732770050000|2024-11-28 05:00:50|95879|95834|95861|95816|95879|95834|95861|95816|21
1732770060000|2024-11-28 05:01:00|95857|95812|95872.5|95827.5|95874.5|95829.5|95856|95811|27
1732770070000|2024-11-28 05:01:10|95870.5|95825.5|95869.5|95824.5|95872|95827|95867.5|95822.5|27
1732770080000|2024-11-28 05:01:20|95869|95824|95862|95817|95872.5|95827.5|95862|95817|19
1732770090000|2024-11-28 05:01:30|95863.5|95818.5|95874|95829|95878|95833|95863.5|95818.5|24
1732770100000|2024-11-28 05:01:40|95873.5|95828.5|95887.5|95842.5|95890|95845|95872.5|95827.5|24
1732770110000|2024-11-28 05:01:50|95887|95842|95889.5|95844.5|95891|95846|95886.5|95841.5|23
1732770120000|2024-11-28 05:02:00|95890.5|95845.5|95900.5|95855.5|95900.5|95855.5|95887.5|95842.5|13
1732770130000|2024-11-28 05:02:10|95902|95857|95925|95880|95925|95880|95902|95857|20
1732770150000|2024-11-28 05:02:30|95936.5|95891.5|95948|95903|95948|95903|95936.5|95891.5|2
1732770160000|2024-11-28 05:02:40|95960|95915|95965|95920|95965|95920|95960|95915|3
1732770170000|2024-11-28 05:02:50|95968|95923|95994|95949|95994|95949|95968|95923|8
1732770190000|2024-11-28 05:03:10|96012.5|95967.5|95988|95943|96017|95972|95988|95943|23
1732770200000|2024-11-28 05:03:20|95990.5|95945.5|95989|95944|96006.5|95961.5|95965.5|95920.5|34
1732770210000|2024-11-28 05:03:30|95987|95942|95984|95939|96005|95960|95982|95937|26
1732770220000|2024-11-28 05:03:40|95983.5|95938.5|95984|95939|95984|95939|95983.5|95938.5|2
1732770230000|2024-11-28 05:03:50|95980|95935|95971.5|95926.5|95986.5|95941.5|95971.5|95926.5|20
1732770240000|2024-11-28 05:04:00|95972|95927|95970|95925|95972|95927|95970|95925|5
1732770250000|2024-11-28 05:04:10|95966|95921|95969.5|95924.5|95971|95926|95962.5|95917.5|11
1732770260000|2024-11-28 05:04:20|95970.5|95925.5|95978|95933|95978|95933|95963|95918|22
1732770270000|2024-11-28 05:04:30|95981|95936|95968|95923|95983.5|95938.5|95968|95923|32
1732770280000|2024-11-28 05:04:40|95970|95925|95962|95917|95970|95925|95962|95917|27
1732770290000|2024-11-28 05:04:50|95961|95916|95960|95915|95961|95916|95954.5|95909.5|24
1732770300000|2024-11-28 05:05:00|95956.5|95911.5|95957|95912|95961|95916|95950.5|95905.5|16
1732770310000|2024-11-28 05:05:10|95955.5|95910.5|95977.5|95932.5|95983.5|95938.5|95954.5|95909.5|31
1732770320000|2024-11-28 05:05:20|95978|95933|95994|95949|96000.5|95955.5|95978|95933|25
1732770330000|2024-11-28 05:05:30|95995|95950|95995|95950|95999|95954|95986|95941|28
1732770340000|2024-11-28 05:05:40|95992|95947|95985|95940|95993|95948|95982|95937|16
1732770350000|2024-11-28 05:05:50|95983|95938|95984|95939|95985|95940|95983|95938|8
1732770370000|2024-11-28 05:06:10|95977.5|95932.5|95973|95928|95977.5|95932.5|95973|95928|3
1732770380000|2024-11-28 05:06:20|95971.5|95926.5|95975|95930|95978|95933|95965.5|95920.5|26
1732770390000|2024-11-28 05:06:30|95976|95931|95991.5|95946.5|95996.5|95951.5|95976|95931|29
1732770400000|2024-11-28 05:06:40|95991|95946|95993|95948|95994.5|95949.5|95990|95945|20
1732770410000|2024-11-28 05:06:50|95991.5|95946.5|95997|95952|95997|95952|95985|95940|24
1732770420000|2024-11-28 05:07:00|95996.5|95951.5|95974.5|95929.5|95996.5|95951.5|95974.5|95929.5|32
1732770430000|2024-11-28 05:07:10|95976.5|95931.5|95981|95936|95981|95936|95973.5|95928.5|21
1732770440000|2024-11-28 05:07:20|95980.5|95935.5|95967.5|95922.5|95980.5|95935.5|95967|95922|17
1732770450000|2024-11-28 05:07:30|95967|95922|95967.5|95922.5|95970.5|95925.5|95966|95921|23
1732770460000|2024-11-28 05:07:40|95968|95923|95977|95932|95983|95938|95967|95922|25
1732770470000|2024-11-28 05:07:50|95976|95931|95973.5|95928.5|95978|95933|95973.5|95928.5|14
1732770480000|2024-11-28 05:08:00|95973|95928|95973|95928|95973|95928|95973|95928|1
1732770490000|2024-11-28 05:08:10|95955.5|95910.5|95936|95891|95955.5|95910.5|95936|95891|16
1732770500000|2024-11-28 05:08:20|95940|95895|95918|95873|95941|95896|95917|95872|26
1732770510000|2024-11-28 05:08:30|95918.5|95873.5|95941|95896|95942|95897|95918|95873|15
1732770520000|2024-11-28 05:08:40|95938.5|95893.5|95941|95896|95941|95896|95938.5|95893.5|2
1732770530000|2024-11-28 05:08:50|95936.5|95891.5|95941|95896|95941|95896|95936.5|95891.5|2
1732770540000|2024-11-28 05:09:00|95923|95878|95925|95880|95925|95880|95917.5|95872.5|10
1732770550000|2024-11-28 05:09:10|95934.5|95889.5|95942.5|95897.5|95949|95904|95934.5|95889.5|22
1732770560000|2024-11-28 05:09:20|95943|95898|95902.5|95857.5|95943|95898|95902.5|95857.5|20
1732770570000|2024-11-28 05:09:30|95903.5|95858.5|95901|95856|95906.5|95861.5|95900.5|95855.5|30
1732770580000|2024-11-28 05:09:40|95903.5|95858.5|95876|95831|95905|95860|95876|95831|26
1732770590000|2024-11-28 05:09:50|95876.5|95831.5|95866.5|95821.5|95877|95832|95865.5|95820.5|25
1732770600000|2024-11-28 05:10:00|95864.5|95819.5|95875|95830|95876.5|95831.5|95863|95818|29
1732770610000|2024-11-28 05:10:10|95883.5|95838.5|95889.5|95844.5|95904.5|95859.5|95883.5|95838.5|24
1732770620000|2024-11-28 05:10:20|95888.5|95843.5|95870|95825|95888.5|95843.5|95869.5|95824.5|27
1732770630000|2024-11-28 05:10:30|95869.5|95824.5|95869|95824|95879|95834|95868|95823|29
1732770640000|2024-11-28 05:10:40|95870|95825|95870|95825|95872.5|95827.5|95869|95824|17
1732770650000|2024-11-28 05:10:50|95866.5|95821.5|95863|95818|95866.5|95821.5|95863|95818|2
1732770660000|2024-11-28 05:11:00|95850.5|95805.5|95826.5|95781.5|95850.5|95805.5|95826.5|95781.5|6
1732770670000|2024-11-28 05:11:10|95827.5|95782.5|95820|95775|95827.5|95782.5|95819.5|95774.5|16
1732770680000|2024-11-28 05:11:20|95811.5|95766.5|95806|95761|95811.5|95766.5|95806|95761|2
1732770690000|2024-11-28 05:11:30|95805|95760|95805|95760|95810|95765|95805|95760|8
1732770700000|2024-11-28 05:11:40|95807.5|95762.5|95811|95766|95813|95768|95806.5|95761.5|27
1732770710000|2024-11-28 05:11:50|95810.5|95765.5|95863|95818|95870.5|95825.5|95805|95760|24
1732770720000|2024-11-28 05:12:00|95860|95815|95846.5|95801.5|95870.5|95825.5|95843|95798|32
1732770730000|2024-11-28 05:12:10|95843|95798|95815|95770|95846.5|95801.5|95815|95770|18
1732770750000|2024-11-28 05:12:30|95795.5|95750.5|95796|95751|95796.5|95751.5|95794|95749|7
1732770760000|2024-11-28 05:12:40|95795|95750|95795|95750|95797.5|95752.5|95789|95744|20
1732770770000|2024-11-28 05:12:50|95794.5|95749.5|95802.5|95757.5|95805|95760|95793|95748|26
1732770780000|2024-11-28 05:13:00|95804.5|95759.5|95804|95759|95810|95765|95793|95748|30
1732770790000|2024-11-28 05:13:10|95794.5|95749.5|95794|95749|95795.5|95750.5|95794|95749|4
1732770800000|2024-11-28 05:13:20|95796.5|95751.5|95799|95754|95799|95754|95796.5|95751.5|7
1732770810000|2024-11-28 05:13:30|95796.5|95751.5|95809.5|95764.5|95815|95770|95796.5|95751.5|23
1732770820000|2024-11-28 05:13:40|95810|95765|95806|95761|95810|95765|95804|95759|13
1732770830000|2024-11-28 05:13:50|95807.5|95762.5|95806|95761|95809|95764|95805.5|95760.5|7
1732770840000|2024-11-28 05:14:00|95805|95760|95804|95759|95805|95760|95804|95759|3
1732770850000|2024-11-28 05:14:10|95798.5|95753.5|95785|95740|95798.5|95753.5|95783.5|95738.5|13
1732770860000|2024-11-28 05:14:20|95786|95741|95783|95738|95786|95741|95783|95738|4
1732770870000|2024-11-28 05:14:30|95784.5|95739.5|95795.5|95750.5|95803.5|95758.5|95784|95739|27
1732770880000|2024-11-28 05:14:40|95793.5|95748.5|95781|95736|95793.5|95748.5|95781|95736|12
1732770890000|2024-11-28 05:14:50|95779|95734|95781.5|95736.5|95782.5|95737.5|95776.5|95731.5|13
1732770900000|2024-11-28 05:15:00|95783|95738|95796|95751|95800|95755|95780.5|95735.5|27
1732770910000|2024-11-28 05:15:10|95795.5|95750.5|95791|95746|95795.5|95750.5|95791|95746|19
1732770920000|2024-11-28 05:15:20|95786|95741|95764|95719|95789|95744|95745|95700|22
1732770930000|2024-11-28 05:15:30|95763|95718|95765|95720|95769|95724|95760|95715|26
1732770940000|2024-11-28 05:15:40|95763|95718|95765|95720|95765|95720|95763|95718|3
1732770950000|2024-11-28 05:15:50|95791.5|95746.5|95819|95774|95823.5|95778.5|95791.5|95746.5|24
1732770960000|2024-11-28 05:16:00|95821.5|95776.5|95833|95788|95833|95788|95820|95775|29
1732770970000|2024-11-28 05:16:10|95831|95786|95810|95765|95831|95786|95809.5|95764.5|18
1732770980000|2024-11-28 05:16:20|95809.5|95764.5|95833|95788|95833|95788|95809.5|95764.5|17
1732771020000|2024-11-28 05:17:00|95829.5|95784.5|95833|95788|95833|95788|95822.5|95777.5|7
1732771080000|2024-11-28 05:18:00|95841|95796|95893|95848|95897|95852|95841|95796|24
1732771090000|2024-11-28 05:18:10|95893.5|95848.5|95912.5|95867.5|95915.5|95870.5|95888|95843|28
1732771100000|2024-11-28 05:18:20|95913|95868|95906|95861|95917|95872|95902|95857|20
1732771120000|2024-11-28 05:18:40|95899|95854|95895.5|95850.5|95899|95854|95892|95847|5
1732771130000|2024-11-28 05:18:50|95895|95850|95858|95813|95895.5|95850.5|95858|95813|16
1732771140000|2024-11-28 05:19:00|95865|95820|95846|95801|95865|95820|95845.5|95800.5|18
1732771150000|2024-11-28 05:19:10|95846.5|95801.5|95846|95801|95848|95803|95846|95801|11
1732771160000|2024-11-28 05:19:20|95838.5|95793.5|95835|95790|95842|95797|95835|95790|6
1732771170000|2024-11-28 05:19:30|95834|95789|95820|95775|95835|95790|95818|95773|15
1732771180000|2024-11-28 05:19:40|95815.5|95770.5|95801.5|95756.5|95815.5|95770.5|95794|95749|27
1732771190000|2024-11-28 05:19:50|95801|95756|95809.5|95764.5|95811.5|95766.5|95801|95756|18
1732771200000|2024-11-28 05:20:00|95809|95764|95798.5|95753.5|95811|95766|95795.5|95750.5|33
1732771210000|2024-11-28 05:20:10|95798|95753|95825|95780|95830.5|95785.5|95796|95751|28
1732771220000|2024-11-28 05:20:20|95827.5|95782.5|95834|95789|95839.5|95794.5|95823|95778|25
1732771230000|2024-11-28 05:20:30|95836|95791|95839|95794|95839.5|95794.5|95835.5|95790.5|11
1732771240000|2024-11-28 05:20:40|95837|95792|95834|95789|95837|95792|95834|95789|8
1732771250000|2024-11-28 05:20:50|95836.5|95791.5|95842|95797|95842.5|95797.5|95836|95791|27
1732771260000|2024-11-28 05:21:00|95841|95796|95852|95807|95852|95807|95840.5|95795.5|16
1732771270000|2024-11-28 05:21:10|95851|95806|95832|95787|95881.5|95836.5|95832|95787|21
1732771280000|2024-11-28 05:21:20|95840.5|95795.5|95856|95811|95861|95816|95836|95791|25
1732771290000|2024-11-28 05:21:30|95852|95807|95836.5|95791.5|95852|95807|95836.5|95791.5|12
1732771300000|2024-11-28 05:21:40|95837|95792|95837|95792|95837|95792|95837|95792|1
1732771320000|2024-11-28 05:22:00|95827|95782|95810|95765|95827|95782|95804.5|95759.5|7
1732771330000|2024-11-28 05:22:10|95811.5|95766.5|95809|95764|95811.5|95766.5|95806.5|95761.5|14
1732771340000|2024-11-28 05:22:20|95802|95757|95794|95749|95802|95757|95794|95749|2
1732771350000|2024-11-28 05:22:30|95792|95747|95781|95736|95792|95747|95781|95736|8
1732771360000|2024-11-28 05:22:40|95779|95734|95771.5|95726.5|95779|95734|95768.5|95723.5|18
1732771370000|2024-11-28 05:22:50|95772|95727|95780|95735|95786.5|95741.5|95772|95727|31
1732771380000|2024-11-28 05:23:00|95782.5|95737.5|95796.5|95751.5|95796.5|95751.5|95780|95735|21
1732771390000|2024-11-28 05:23:10|95796|95751|95820|95775|95821|95776|95796|95751|23
1732771400000|2024-11-28 05:23:20|95819.5|95774.5|95838.5|95793.5|95839|95794|95818|95773|25
1732771410000|2024-11-28 05:23:30|95838|95793|95815|95770|95838.5|95793.5|95814|95769|23
1732771420000|2024-11-28 05:23:40|95814|95769|95811|95766|95814.5|95769.5|95807|95762|17
1732771430000|2024-11-28 05:23:50|95800|95755|95782.5|95737.5|95800|95755|95780.5|95735.5|9
1732771440000|2024-11-28 05:24:00|95782|95737|95775|95730|95786.5|95741.5|95773|95728|22
1732771450000|2024-11-28 05:24:10|95775.5|95730.5|95774|95729|95775.5|95730.5|95766|95721|10
1732771460000|2024-11-28 05:24:20|95775|95730|95771|95726|95776|95731|95771|95726|12
1732771470000|2024-11-28 05:24:30|95755.5|95710.5|95715|95670|95755.5|95710.5|95713|95668|22
1732771480000|2024-11-28 05:24:40|95714.5|95669.5|95707|95662|95724.5|95679.5|95707|95662|27
1732771490000|2024-11-28 05:24:50|95706|95661|95683.5|95638.5|95706|95661|95682.5|95637.5|34
1732771500000|2024-11-28 05:25:00|95682.5|95637.5|95706|95661|95711|95666|95673|95628|32
1732771510000|2024-11-28 05:25:10|95707.5|95662.5|95715.5|95670.5|95720|95675|95705.5|95660.5|33
1732771520000|2024-11-28 05:25:20|95717.5|95672.5|95708|95663|95717.5|95672.5|95706|95661|28
1732771530000|2024-11-28 05:25:30|95694.5|95649.5|95661.5|95616.5|95694.5|95649.5|95656.5|95611.5|33
1732771540000|2024-11-28 05:25:40|95664.5|95619.5|95643.5|95598.5|95666|95621|95643.5|95598.5|27
1732771550000|2024-11-28 05:25:50|95643|95598|95636|95591|95649.5|95604.5|95621.5|95576.5|34
1732771560000|2024-11-28 05:26:00|95642.5|95597.5|95677.5|95632.5|95677.5|95632.5|95642.5|95597.5|35
1732771570000|2024-11-28 05:26:10|95678.5|95633.5|95656.5|95611.5|95683.5|95638.5|95656.5|95611.5|34
1732771580000|2024-11-28 05:26:20|95656|95611|95671.5|95626.5|95675.5|95630.5|95653|95608|30
1732771590000|2024-11-28 05:26:30|95672|95627|95681.5|95636.5|95683.5|95638.5|95672|95627|23
1732771600000|2024-11-28 05:26:40|95680.5|95635.5|95666.5|95621.5|95682|95637|95665|95620|23
1732771610000|2024-11-28 05:26:50|95666|95621|95696|95651|95696|95651|95666|95621|34
1732771620000|2024-11-28 05:27:00|95703.5|95658.5|95682|95637|95706.5|95661.5|95681|95636|32
1732771630000|2024-11-28 05:27:10|95681.5|95636.5|95696.5|95651.5|95696.5|95651.5|95668|95623|21
1732771640000|2024-11-28 05:27:20|95693.5|95648.5|95699|95654|95699|95654|95689.5|95644.5|33
1732771650000|2024-11-28 05:27:30|95707.5|95662.5|95710|95665|95711.5|95666.5|95704.5|95659.5|33
1732771660000|2024-11-28 05:27:40|95711|95666|95716|95671|95717|95672|95707|95662|15
1732771670000|2024-11-28 05:27:50|95720.5|95675.5|95733|95688|95733|95688|95720.5|95675.5|16
1732771680000|2024-11-28 05:28:00|95728|95683|95738.5|95693.5|95741.5|95696.5|95727.5|95682.5|21
1732771690000|2024-11-28 05:28:10|95740|95695|95733|95688|95741.5|95696.5|95730|95685|21
1732771700000|2024-11-28 05:28:20|95736|95691|95735|95690|95736.5|95691.5|95735|95690|5
1732771710000|2024-11-28 05:28:30|95723.5|95678.5|95698|95653|95723.5|95678.5|95687|95642|29
1732771720000|2024-11-28 05:28:40|95698.5|95653.5|95716|95671|95716|95671|95677.5|95632.5|34
1732771730000|2024-11-28 05:28:50|95715|95670|95712|95667|95716.5|95671.5|95706.5|95661.5|23
1732771740000|2024-11-28 05:29:00|95711.5|95666.5|95723|95678|95724|95679|95711.5|95666.5|13
1732771750000|2024-11-28 05:29:10|95724.5|95679.5|95745|95700|95745.5|95700.5|95723|95678|12
1732771760000|2024-11-28 05:29:20|95744.5|95699.5|95746|95701|95751|95706|95744|95699|11
1732771780000|2024-11-28 05:29:40|95736|95691|95731|95686|95736|95691|95719|95674|34
1732771790000|2024-11-28 05:29:50|95730|95685|95733|95688|95736.5|95691.5|95730|95685|18
1732771800000|2024-11-28 05:30:00|95725.5|95680.5|95726.5|95681.5|95747|95702|95723.5|95678.5|30
1732771810000|2024-11-28 05:30:10|95725.5|95680.5|95715|95670|95737|95692|95711|95666|35
1732771820000|2024-11-28 05:30:20|95714|95669|95700|95655|95714|95669|95685.5|95640.5|25
1732771830000|2024-11-28 05:30:30|95699.5|95654.5|95721.5|95676.5|95721.5|95676.5|95697|95652|25
1732771840000|2024-11-28 05:30:40|95726|95681|95721.5|95676.5|95726|95681|95715|95670|22
1732771850000|2024-11-28 05:30:50|95720.5|95675.5|95771|95726|95771|95726|95719.5|95674.5|30
1732771860000|2024-11-28 05:31:00|95770|95725|95787.5|95742.5|95787.5|95742.5|95769|95724|19
1732771870000|2024-11-28 05:31:10|95789|95744|95801|95756|95804|95759|95785|95740|14
1732771880000|2024-11-28 05:31:20|95805|95760|95806.5|95761.5|95812|95767|95803|95758|22
1732771890000|2024-11-28 05:31:30|95806|95761|95822|95777|95827|95782|95806|95761|30
1732771900000|2024-11-28 05:31:40|95821.5|95776.5|95822|95777|95822|95777|95821.5|95776.5|2
1732771910000|2024-11-28 05:31:50|95828|95783|95839|95794|95852|95807|95828|95783|27
1732771920000|2024-11-28 05:32:00|95843.5|95798.5|95842.5|95797.5|95850|95805|95825.5|95780.5|29
1732771930000|2024-11-28 05:32:10|95841.5|95796.5|95826|95781|95849|95804|95817|95772|29
1732771940000|2024-11-28 05:32:20|95821.5|95776.5|95818|95773|95822|95777|95817|95772|15
1732771950000|2024-11-28 05:32:30|95819.5|95774.5|95808|95763|95819.5|95774.5|95799|95754|23
1732771960000|2024-11-28 05:32:40|95805|95760|95803|95758|95805|95760|95803|95758|4
1732771970000|2024-11-28 05:32:50|95798.5|95753.5|95775.5|95730.5|95798.5|95753.5|95774.5|95729.5|23
1732771980000|2024-11-28 05:33:00|95776|95731|95802|95757|95802|95757|95775|95730|30
1732771990000|2024-11-28 05:33:10|95790.5|95745.5|95791|95746|95795|95750|95790|95745|21
1732772000000|2024-11-28 05:33:20|95788.5|95743.5|95809|95764|95810|95765|95786|95741|26
1732772010000|2024-11-28 05:33:30|95809.5|95764.5|95811.5|95766.5|95818.5|95773.5|95807|95762|21
1732772020000|2024-11-28 05:33:40|95811|95766|95783|95738|95812|95767|95783|95738|20
1732772030000|2024-11-28 05:33:50|95788|95743|95801.5|95756.5|95801.5|95756.5|95783|95738|24
1732772040000|2024-11-28 05:34:00|95801|95756|95771.5|95726.5|95801|95756|95771.5|95726.5|35
1732772050000|2024-11-28 05:34:10|95775|95730|95786.5|95741.5|95794|95749|95774.5|95729.5|29
1732772060000|2024-11-28 05:34:20|95786|95741|95780|95735|95790|95745|95780|95735|21
1732772070000|2024-11-28 05:34:30|95781|95736|95778|95733|95781.5|95736.5|95778|95733|22
1732772080000|2024-11-28 05:34:40|95781|95736|95792|95747|95792|95747|95778|95733|7
1732772090000|2024-11-28 05:34:50|95795.5|95750.5|95786.5|95741.5|95798|95753|95786.5|95741.5|14
1732772100000|2024-11-28 05:35:00|95786|95741|95778.5|95733.5|95786|95741|95772.5|95727.5|30
1732772110000|2024-11-28 05:35:10|95778|95733|95781.5|95736.5|95794.5|95749.5|95776.5|95731.5|28
1732772120000|2024-11-28 05:35:20|95780|95735|95760|95715|95780|95735|95760|95715|13
1732772130000|2024-11-28 05:35:30|95757.5|95712.5|95743.5|95698.5|95757.5|95712.5|95739.5|95694.5|33
1732772140000|2024-11-28 05:35:40|95744|95699|95752.5|95707.5|95754.5|95709.5|95739|95694|24
1732772150000|2024-11-28 05:35:50|95752|95707|95750|95705|95755.5|95710.5|95750|95705|15
1732772160000|2024-11-28 05:36:00|95753|95708|95738|95693|95774.5|95729.5|95737.5|95692.5|24
1732772170000|2024-11-28 05:36:10|95740.5|95695.5|95731.5|95686.5|95743.5|95698.5|95731.5|95686.5|24
1732772180000|2024-11-28 05:36:20|95729|95684|95721|95676|95729|95684|95715|95670|25
1732772190000|2024-11-28 05:36:30|95722.5|95677.5|95733|95688|95733|95688|95719|95674|19
1732772200000|2024-11-28 05:36:40|95737|95692|95733|95688|95737|95692|95733|95688|14
1732772210000|2024-11-28 05:36:50|95734|95689|95687|95642|95734|95689|95684.5|95639.5|24
1732772220000|2024-11-28 05:37:00|95687.5|95642.5|95665.5|95620.5|95693|95648|95662.5|95617.5|27
1732772230000|2024-11-28 05:37:10|95660|95615|95630.5|95585.5|95669.5|95624.5|95630.5|95585.5|35
1732772240000|2024-11-28 05:37:20|95629.5|95584.5|95631.5|95586.5|95661.5|95616.5|95628|95583|38
1732772250000|2024-11-28 05:37:30|95631|95586|95625.5|95580.5|95632.5|95587.5|95624|95579|23
1732772260000|2024-11-28 05:37:40|95622|95577|95606|95561|95622|95577|95603.5|95558.5|32
1732772270000|2024-11-28 05:37:50|95614|95569|95614|95569|95615|95570|95598|95553|31
1732772280000|2024-11-28 05:38:00|95613.5|95568.5|95617|95572|95620.5|95575.5|95608.5|95563.5|25
1732772290000|2024-11-28 05:38:10|95616|95571|95597.5|95552.5|95625|95580|95579|95534|30
1732772300000|2024-11-28 05:38:20|95600|95555|95590.5|95545.5|95611.5|95566.5|95585|95540|34
1732772310000|2024-11-28 05:38:30|95591|95546|95595.5|95550.5|95603|95558|95589.5|95544.5|28
1732772320000|2024-11-28 05:38:40|95587|95542|95597|95552|95605|95560|95581|95536|30
1732772330000|2024-11-28 05:38:50|95601|95556|95602|95557|95603.5|95558.5|95590.5|95545.5|22
1732772340000|2024-11-28 05:39:00|95600|95555|95587|95542|95603.5|95558.5|95580.5|95535.5|26
1732772350000|2024-11-28 05:39:10|95587.5|95542.5|95608|95563|95609|95564|95585|95540|19
1732772360000|2024-11-28 05:39:20|95595|95550|95576.5|95531.5|95595|95550|95576.5|95531.5|26
1732772370000|2024-11-28 05:39:30|95577|95532|95579|95534|95590|95545|95577|95532|31
1732772380000|2024-11-28 05:39:40|95578|95533|95578.5|95533.5|95583.5|95538.5|95574|95529|22
1732772390000|2024-11-28 05:39:50|95579|95534|95579|95534|95584|95539|95577|95532|28
1732772400000|2024-11-28 05:40:00|95581.5|95536.5|95569|95524|95589.5|95544.5|95566.5|95521.5|27
1732772410000|2024-11-28 05:40:10|95566.5|95521.5|95555|95510|95569.5|95524.5|95551|95506|28
1732772420000|2024-11-28 05:40:20|95556|95511|95554.5|95509.5|95561|95516|95554|95509|26
1732772430000|2024-11-28 05:40:30|95552.5|95507.5|95554.5|95509.5|95559|95514|95552|95507|26
1732772440000|2024-11-28 05:40:40|95553|95508|95588|95543|95591|95546|95553|95508|36
1732772450000|2024-11-28 05:40:50|95593.5|95548.5|95587|95542|95626.5|95581.5|95587|95542|34
1732772460000|2024-11-28 05:41:00|95588|95543|95607|95562|95609.5|95564.5|95578|95533|35
1732772470000|2024-11-28 05:41:10|95603.5|95558.5|95599.5|95554.5|95614|95569|95597|95552|35
1732772480000|2024-11-28 05:41:20|95600|95555|95609.5|95564.5|95609.5|95564.5|95594|95549|28
1732772490000|2024-11-28 05:41:30|95609|95564|95613.5|95568.5|95617.5|95572.5|95608.5|95563.5|18
1732772500000|2024-11-28 05:41:40|95610|95565|95597|95552|95610|95565|95594|95549|28
1732772510000|2024-11-28 05:41:50|95597.5|95552.5|95596.5|95551.5|95598|95553|95594.5|95549.5|11
1732772520000|2024-11-28 05:42:00|95595.5|95550.5|95571|95526|95596|95551|95570.5|95525.5|29
1732772530000|2024-11-28 05:42:10|95569.5|95524.5|95556|95511|95572|95527|95555.5|95510.5|27
1732772540000|2024-11-28 05:42:20|95555.5|95510.5|95549.5|95504.5|95555.5|95510.5|95546|95501|21
1732772550000|2024-11-28 05:42:30|95549|95504|95551|95506|95552.5|95507.5|95548|95503|25
1732772560000|2024-11-28 05:42:40|95552.5|95507.5|95553|95508|95553|95508|95546.5|95501.5|15
1732772570000|2024-11-28 05:42:50|95552.5|95507.5|95550|95505|95552.5|95507.5|95549.5|95504.5|7
1732772580000|2024-11-28 05:43:00|95551.5|95506.5|95538.5|95493.5|95552|95507|95536.5|95491.5|22
1732772590000|2024-11-28 05:43:10|95539|95494|95535.5|95490.5|95541|95496|95528|95483|24
1732772600000|2024-11-28 05:43:20|95535|95490|95574|95529|95577|95532|95535|95490|19
1732772610000|2024-11-28 05:43:30|95587.5|95542.5|95588.5|95543.5|95598.5|95553.5|95587|95542|16
1732772620000|2024-11-28 05:43:40|95589|95544|95569.5|95524.5|95591|95546|95563|95518|20
1732772630000|2024-11-28 05:43:50|95569|95524|95537.5|95492.5|95569.5|95524.5|95537.5|95492.5|30
1732772640000|2024-11-28 05:44:00|95539|95494|95531.5|95486.5|95541.5|95496.5|95528.5|95483.5|28
1732772650000|2024-11-28 05:44:10|95531|95486|95541|95496|95541.5|95496.5|95530|95485|25
1732772660000|2024-11-28 05:44:20|95540|95495|95515.5|95470.5|95540|95495|95505.5|95460.5|37
1732772670000|2024-11-28 05:44:30|95521.5|95476.5|95503|95458|95521.5|95476.5|95495|95450|27
1732772680000|2024-11-28 05:44:40|95509|95464|95510.5|95465.5|95520|95475|95508|95463|19
1732772690000|2024-11-28 05:44:50|95511|95466|95530|95485|95530|95485|95507|95462|22
1732772700000|2024-11-28 05:45:00|95525|95480|95513.5|95468.5|95540.5|95495.5|95512.5|95467.5|37
1732772710000|2024-11-28 05:45:10|95514.5|95469.5|95515.5|95470.5|95515.5|95470.5|95502|95457|29
1732772720000|2024-11-28 05:45:20|95517|95472|95530|95485|95536|95491|95513.5|95468.5|19
1732772730000|2024-11-28 05:45:30|95534|95489|95536|95491|95542|95497|95534|95489|25
1732772740000|2024-11-28 05:45:40|95535.5|95490.5|95566|95521|95566|95521|95535.5|95490.5|22
1732772750000|2024-11-28 05:45:50|95566.5|95521.5|95584.5|95539.5|95587.5|95542.5|95566.5|95521.5|15
1732772760000|2024-11-28 05:46:00|95577.5|95532.5|95562|95517|95577.5|95532.5|95561.5|95516.5|16
1732772770000|2024-11-28 05:46:10|95551|95506|95537|95492|95551|95506|95530|95485|12
1732772780000|2024-11-28 05:46:20|95534|95489|95508|95463|95534|95489|95508|95463|20
1732772790000|2024-11-28 05:46:30|95518|95473|95508|95463|95522|95477|95508|95463|33
1732772800000|2024-11-28 05:46:40|95507.5|95462.5|95507|95462|95510|95465|95506.5|95461.5|16
1732772810000|2024-11-28 05:46:50|95504|95459|95478|95433|95504|95459|95474.5|95429.5|19
1732772820000|2024-11-28 05:47:00|95480|95435|95492|95447|95505|95460|95480|95435|24
1732772830000|2024-11-28 05:47:10|95495|95450|95507|95462|95507|95462|95480|95435|27
1732772840000|2024-11-28 05:47:20|95509.5|95464.5|95513.5|95468.5|95518.5|95473.5|95507.5|95462.5|28
1732772850000|2024-11-28 05:47:30|95514|95469|95478|95433|95514|95469|95471.5|95426.5|32
1732772860000|2024-11-28 05:47:40|95482|95437|95471|95426|95482|95437|95465.5|95420.5|29
1732772870000|2024-11-28 05:47:50|95474.5|95429.5|95492.5|95447.5|95501|95456|95465|95420|28
1732772880000|2024-11-28 05:48:00|95493|95448|95504|95459|95507|95462|95492.5|95447.5|23
1732772890000|2024-11-28 05:48:10|95491.5|95446.5|95472|95427|95491.5|95446.5|95468.5|95423.5|26
1732772900000|2024-11-28 05:48:20|95468.5|95423.5|95486.5|95441.5|95505|95460|95467.5|95422.5|36
1732772910000|2024-11-28 05:48:30|95482.5|95437.5|95505|95460|95505|95460|95482.5|95437.5|24
1732772920000|2024-11-28 05:48:40|95503|95458|95470|95425|95503|95458|95466.5|95421.5|21
1732772930000|2024-11-28 05:48:50|95469|95424|95471|95426|95480|95435|95468.5|95423.5|30
1732772940000|2024-11-28 05:49:00|95470.5|95425.5|95482.5|95437.5|95482.5|95437.5|95468|95423|23
1732772950000|2024-11-28 05:49:10|95480.5|95435.5|95464|95419|95481.5|95436.5|95464|95419|16
1732772960000|2024-11-28 05:49:20|95468|95423|95475.5|95430.5|95476|95431|95467.5|95422.5|6
1732772970000|2024-11-28 05:49:30|95474|95429|95487|95442|95487|95442|95469.5|95424.5|36
1732772980000|2024-11-28 05:49:40|95503.5|95458.5|95533|95488|95533|95488|95503|95458|23
1732772990000|2024-11-28 05:49:50|95531.5|95486.5|95515|95470|95533|95488|95514|95469|23
1732773000000|2024-11-28 05:50:00|95517.5|95472.5|95534|95489|95534|95489|95515.5|95470.5|24
1732773010000|2024-11-28 05:50:10|95529.5|95484.5|95511|95466|95529.5|95484.5|95501|95456|34
1732773020000|2024-11-28 05:50:20|95516|95471|95525|95480|95527|95482|95502.5|95457.5|33
1732773030000|2024-11-28 05:50:30|95524|95479|95533|95488|95533|95488|95520.5|95475.5|17
1732773040000|2024-11-28 05:50:40|95532.5|95487.5|95532|95487|95534|95489|95529.5|95484.5|13
1732773050000|2024-11-28 05:50:50|95530|95485|95524.5|95479.5|95532|95487|95524.5|95479.5|10
1732773060000|2024-11-28 05:51:00|95526.5|95481.5|95552|95507|95554.5|95509.5|95526|95481|23
1732773070000|2024-11-28 05:51:10|95551|95506|95553|95508|95556.5|95511.5|95551|95506|7
1732773080000|2024-11-28 05:51:20|95556.5|95511.5|95525|95480|95560|95515|95524|95479|12
1732773090000|2024-11-28 05:51:30|95524|95479|95497|95452|95524|95479|95494.5|95449.5|26
1732773100000|2024-11-28 05:51:40|95499|95454|95497.5|95452.5|95500|95455|95494|95449|11
1732773110000|2024-11-28 05:51:50|95492|95447|95502|95457|95502|95457|95486.5|95441.5|26
1732773120000|2024-11-28 05:52:00|95506|95461|95518|95473|95519.5|95474.5|95497.5|95452.5|31
1732773130000|2024-11-28 05:52:10|95514|95469|95524|95479|95532|95487|95508|95463|28
1732773140000|2024-11-28 05:52:20|95525.5|95480.5|95518.5|95473.5|95526.5|95481.5|95518.5|95473.5|22
1732773150000|2024-11-28 05:52:30|95519|95474|95497|95452|95519|95474|95494.5|95449.5|17
1732773160000|2024-11-28 05:52:40|95499|95454|95512|95467|95516|95471|95499|95454|7
1732773170000|2024-11-28 05:52:50|95511|95466|95510|95465|95511|95466|95510|95465|2
1732773180000|2024-11-28 05:53:00|95513|95468|95516|95471|95516|95471|95513|95468|2
1732773190000|2024-11-28 05:53:10|95515.5|95470.5|95500|95455|95515.5|95470.5|95496|95451|14
1732773200000|2024-11-28 05:53:20|95498|95453|95502|95457|95502|95457|95498|95453|8
1732773210000|2024-11-28 05:53:30|95501.5|95456.5|95511.5|95466.5|95516.5|95471.5|95501|95456|13
1732773220000|2024-11-28 05:53:40|95510|95465|95533.5|95488.5|95539.5|95494.5|95510|95465|11
1732773230000|2024-11-28 05:53:50|95534|95489|95529|95484|95534|95489|95529|95484|7
1732773240000|2024-11-28 05:54:00|95540.5|95495.5|95514|95469|95540.5|95495.5|95512.5|95467.5|21
1732773250000|2024-11-28 05:54:10|95515|95470|95532|95487|95537.5|95492.5|95513.5|95468.5|30
1732773260000|2024-11-28 05:54:20|95516.5|95471.5|95505|95460|95516.5|95471.5|95504|95459|13
1732773270000|2024-11-28 05:54:30|95506|95461|95515|95470|95518|95473|95506|95461|14
1732773280000|2024-11-28 05:54:40|95516|95471|95516|95471|95516|95471|95516|95471|1
1732773290000|2024-11-28 05:54:50|95519.5|95474.5|95521|95476|95521.5|95476.5|95519.5|95474.5|3
1732773300000|2024-11-28 05:55:00|95520|95475|95519|95474|95521.5|95476.5|95506.5|95461.5|30
1732773310000|2024-11-28 05:55:10|95520.5|95475.5|95553.5|95508.5|95554|95509|95520.5|95475.5|30
1732773320000|2024-11-28 05:55:20|95554|95509|95552|95507|95558.5|95513.5|95545.5|95500.5|33
1732773330000|2024-11-28 05:55:30|95552.5|95507.5|95582|95537|95583|95538|95552|95507|30
1732773340000|2024-11-28 05:55:40|95581|95536|95583|95538|95583|95538|95566.5|95521.5|27
1732773350000|2024-11-28 05:55:50|95582|95537|95579|95534|95583.5|95538.5|95578|95533|21
1732773360000|2024-11-28 05:56:00|95583.5|95538.5|95563|95518|95586|95541|95563|95518|9
1732773370000|2024-11-28 05:56:10|95554|95509|95561|95516|95561|95516|95550.5|95505.5|8
1732773380000|2024-11-28 05:56:20|95560.5|95515.5|95561|95516|95561|95516|95560.5|95515.5|4
1732773390000|2024-11-28 05:56:30|95558.5|95513.5|95562|95517|95562.5|95517.5|95558|95513|19
1732773400000|2024-11-28 05:56:40|95561.5|95516.5|95565|95520|95565|95520|95560|95515|18
1732773410000|2024-11-28 05:56:50|95564.5|95519.5|95567.5|95522.5|95567.5|95522.5|95564.5|95519.5|3
1732773420000|2024-11-28 05:57:00|95568|95523|95576|95531|95580|95535|95567.5|95522.5|8
1732773430000|2024-11-28 05:57:10|95578.5|95533.5|95591.5|95546.5|95591.5|95546.5|95578.5|95533.5|5
1732773440000|2024-11-28 05:57:20|95597|95552|95561.5|95516.5|95599.5|95554.5|95561.5|95516.5|15
1732773450000|2024-11-28 05:57:30|95558|95513|95556|95511|95559.5|95514.5|95549|95504|29
1732773470000|2024-11-28 05:57:50|95554|95509|95555|95510|95556.5|95511.5|95554|95509|12
1732773480000|2024-11-28 05:58:00|95568.5|95523.5|95566|95521|95569.5|95524.5|95559.5|95514.5|26
1732773490000|2024-11-28 05:58:10|95565.5|95520.5|95559|95514|95565.5|95520.5|95559|95514|15
1732773500000|2024-11-28 05:58:20|95555.5|95510.5|95552|95507|95555.5|95510.5|95552|95507|8
1732773510000|2024-11-28 05:58:30|95554|95509|95555|95510|95555|95510|95553.5|95508.5|14
1732773520000|2024-11-28 05:58:40|95557.5|95512.5|95562|95517|95568.5|95523.5|95557.5|95512.5|6
1732773530000|2024-11-28 05:58:50|95561.5|95516.5|95552|95507|95561.5|95516.5|95547|95502|15
1732773540000|2024-11-28 05:59:00|95551|95506|95533|95488|95553|95508|95531.5|95486.5|26
1732773550000|2024-11-28 05:59:10|95534.5|95489.5|95535|95490|95535|95490|95532|95487|10
1732773560000|2024-11-28 05:59:20|95533.5|95488.5|95535|95490|95536|95491|95532|95487|12
1732773570000|2024-11-28 05:59:30|95534.5|95489.5|95535|95490|95535|95490|95534.5|95489.5|2
1732773580000|2024-11-28 05:59:40|95535.5|95490.5|95550.5|95505.5|95556|95511|95535.5|95490.5|9
1732773590000|2024-11-28 05:59:50|95551|95506|95550|95505|95551|95506|95549.5|95504.5|5
1732773600000|2024-11-28 06:00:00|95549.5|95504.5|95600|95555|95600|95555|95549|95504|17
1732773610000|2024-11-28 06:00:10|95603.5|95558.5|95589.5|95544.5|95617|95572|95589.5|95544.5|28
1732773620000|2024-11-28 06:00:20|95589|95544|95564.5|95519.5|95589.5|95544.5|95564.5|95519.5|19
1732773630000|2024-11-28 06:00:30|95556|95511|95564.5|95519.5|95569|95524|95547.5|95502.5|18
1732773640000|2024-11-28 06:00:40|95564|95519|95559|95514|95564|95519|95554|95509|11
1732773650000|2024-11-28 06:00:50|95558.5|95513.5|95560|95515|95560|95515|95558.5|95513.5|6
1732773660000|2024-11-28 06:01:00|95559|95514|95552|95507|95560|95515|95552|95507|3
1732773670000|2024-11-28 06:01:10|95541|95496|95537.5|95492.5|95546.5|95501.5|95537.5|95492.5|13
1732773680000|2024-11-28 06:01:20|95533.5|95488.5|95483|95438|95533.5|95488.5|95480.5|95435.5|31
1732773690000|2024-11-28 06:01:30|95484.5|95439.5|95472.5|95427.5|95488|95443|95471|95426|24
1732773700000|2024-11-28 06:01:40|95471.5|95426.5|95464|95419|95473|95428|95464|95419|13
1732773710000|2024-11-28 06:01:50|95448|95403|95409|95364|95448|95403|95409|95364|19
1732773720000|2024-11-28 06:02:00|95406.5|95361.5|95429.5|95384.5|95438.5|95393.5|95406.5|95361.5|30
1732773730000|2024-11-28 06:02:10|95430.5|95385.5|95403.5|95358.5|95430.5|95385.5|95402|95357|36
1732773740000|2024-11-28 06:02:20|95403|95358|95369|95324|95403|95358|95369|95324|16
1732773750000|2024-11-28 06:02:30|95378.5|95333.5|95401.5|95356.5|95408.5|95363.5|95376|95331|32
1732773760000|2024-11-28 06:02:40|95406|95361|95393|95348|95406|95361|95391|95346|28
1732773770000|2024-11-28 06:02:50|95398.5|95353.5|95399.5|95354.5|95407|95362|95394.5|95349.5|31
1732773780000|2024-11-28 06:03:00|95406|95361|95371.5|95326.5|95406|95361|95370|95325|31
1732773790000|2024-11-28 06:03:10|95371|95326|95369|95324|95373.5|95328.5|95369|95324|11
1732773800000|2024-11-28 06:03:20|95375|95330|95382|95337|95387|95342|95375|95330|9
1732773810000|2024-11-28 06:03:30|95381.5|95336.5|95383.5|95338.5|95396|95351|95371.5|95326.5|31
1732773820000|2024-11-28 06:03:40|95385|95340|95392|95347|95399|95354|95384.5|95339.5|31
1732773830000|2024-11-28 06:03:50|95392.5|95347.5|95369|95324|95392.5|95347.5|95369|95324|24
1732773850000|2024-11-28 06:04:10|95362|95317|95369|95324|95369|95324|95362|95317|2
1732773870000|2024-11-28 06:04:30|95359|95314|95335|95290|95359|95314|95333.5|95288.5|7
1732773880000|2024-11-28 06:04:40|95335.5|95290.5|95365.5|95320.5|95369.5|95324.5|95330|95285|22
1732773890000|2024-11-28 06:04:50|95369|95324|95387|95342|95387|95342|95365.5|95320.5|28
1732773900000|2024-11-28 06:05:00|95385.5|95340.5|95405|95360|95405|95360|95384|95339|29
1732773910000|2024-11-28 06:05:10|95408|95363|95402|95357|95410|95365|95400|95355|31
1732773920000|2024-11-28 06:05:20|95404|95359|95439|95394|95439.5|95394.5|95402|95357|32
1732773930000|2024-11-28 06:05:30|95440|95395|95419|95374|95440|95395|95416|95371|23
1732773940000|2024-11-28 06:05:40|95417.5|95372.5|95374|95329|95427.5|95382.5|95374|95329|27
1732773950000|2024-11-28 06:05:50|95370.5|95325.5|95362|95317|95372|95327|95359|95314|26
1732773960000|2024-11-28 06:06:00|95361.5|95316.5|95354.5|95309.5|95361.5|95316.5|95339.5|95294.5|28
1732773970000|2024-11-28 06:06:10|95354|95309|95379.5|95334.5|95383.5|95338.5|95353.5|95308.5|28
1732773980000|2024-11-28 06:06:20|95380|95335|95404|95359|95410.5|95365.5|95377|95332|33
1732773990000|2024-11-28 06:06:30|95409|95364|95419|95374|95424|95379|95406.5|95361.5|33
1732774000000|2024-11-28 06:06:40|95418|95373|95394|95349|95422|95377|95392.5|95347.5|26
1732774010000|2024-11-28 06:06:50|95397.5|95352.5|95385.5|95340.5|95398.5|95353.5|95378.5|95333.5|23
1732774020000|2024-11-28 06:07:00|95385|95340|95389.5|95344.5|95394|95349|95385|95340|16
1732774030000|2024-11-28 06:07:10|95389|95344|95389.5|95344.5|95396|95351|95388|95343|15
1732774040000|2024-11-28 06:07:20|95389|95344|95348.5|95303.5|95389|95344|95341.5|95296.5|24
1732774050000|2024-11-28 06:07:30|95345.5|95300.5|95348.5|95303.5|95348.5|95303.5|95335|95290|22
1732774060000|2024-11-28 06:07:40|95351.5|95306.5|95355|95310|95358.5|95313.5|95346.5|95301.5|23
1732774070000|2024-11-28 06:07:50|95356|95311|95330|95285|95358.5|95313.5|95326.5|95281.5|15
1732774090000|2024-11-28 06:08:10|95334|95289|95330|95285|95335|95290|95330|95285|12
1732774100000|2024-11-28 06:08:20|95330.5|95285.5|95333.5|95288.5|95352.5|95307.5|95330.5|95285.5|32
1732774110000|2024-11-28 06:08:30|95334.5|95289.5|95330|95285|95340|95295|95329.5|95284.5|20
1732774130000|2024-11-28 06:08:50|95324|95279|95296|95251|95324|95279|95296|95251|4
1732774140000|2024-11-28 06:09:00|95301.5|95256.5|95343.5|95298.5|95343.5|95298.5|95301.5|95256.5|27
1732774150000|2024-11-28 06:09:10|95344.5|95299.5|95327.5|95282.5|95344.5|95299.5|95319.5|95274.5|33
1732774160000|2024-11-28 06:09:20|95329.5|95284.5|95320.5|95275.5|95343.5|95298.5|95315|95270|31
1732774170000|2024-11-28 06:09:30|95322|95277|95296|95251|95326|95281|95296|95251|26
1732774180000|2024-11-28 06:09:40|95290|95245|95284|95239|95290|95245|95281.5|95236.5|4
1732774190000|2024-11-28 06:09:50|95273.5|95228.5|95274|95229|95279.5|95234.5|95273|95228|14
1732774200000|2024-11-28 06:10:00|95275.5|95230.5|95273|95228|95280.5|95235.5|95273|95228|24
1732774210000|2024-11-28 06:10:10|95274.5|95229.5|95273|95228|95274.5|95229.5|95270.5|95225.5|6
1732774230000|2024-11-28 06:10:30|95278|95233|95273|95228|95278|95233|95273|95228|8
1732774250000|2024-11-28 06:10:50|95275.5|95230.5|95278|95233|95282.5|95237.5|95274.5|95229.5|30
1732774260000|2024-11-28 06:11:00|95277|95232|95261|95216|95277|95232|95261|95216|10
1732774270000|2024-11-28 06:11:10|95260.5|95215.5|95250|95205|95261|95216|95250|95205|4
1732774300000|2024-11-28 06:11:40|95259|95214|95276|95231|95277|95232|95259|95214|20
1732774310000|2024-11-28 06:11:50|95276.5|95231.5|95273.5|95228.5|95286|95241|95273.5|95228.5|30
1732774320000|2024-11-28 06:12:00|95276|95231|95273|95228|95278|95233|95272.5|95227.5|17
1732774330000|2024-11-28 06:12:10|95272.5|95227.5|95263|95218|95272.5|95227.5|95250|95205|27
1732774340000|2024-11-28 06:12:20|95256.5|95211.5|95254.5|95209.5|95262.5|95217.5|95250|95205|15
1732774350000|2024-11-28 06:12:30|95255.5|95210.5|95264|95219|95272.5|95227.5|95254.5|95209.5|25
1732774360000|2024-11-28 06:12:40|95264.5|95219.5|95262|95217|95265|95220|95260|95215|24
1732774370000|2024-11-28 06:12:50|95263|95218|95256|95211|95263|95218|95256|95211|4
1732774380000|2024-11-28 06:13:00|95253.5|95208.5|95204|95159|95253.5|95208.5|95204|95159|14
1732774400000|2024-11-28 06:13:20|95209.5|95164.5|95209.5|95164.5|95218|95173|95205.5|95160.5|10
1732774410000|2024-11-28 06:13:30|95207.5|95162.5|95205|95160|95210.5|95165.5|95204.5|95159.5|12
1732774420000|2024-11-28 06:13:40|95209|95164|95204|95159|95213.5|95168.5|95204|95159|19
1732774430000|2024-11-28 06:13:50|95207|95162|95207.5|95162.5|95208|95163|95205|95160|14
1732774440000|2024-11-28 06:14:00|95206|95161|95205.5|95160.5|95210|95165|95204.5|95159.5|25
1732774450000|2024-11-28 06:14:10|95205|95160|95217|95172|95217.5|95172.5|95205|95160|17
1732774460000|2024-11-28 06:14:20|95218|95173|95229|95184|95232.5|95187.5|95218|95173|10
1732774470000|2024-11-28 06:14:30|95230.5|95185.5|95230|95185|95231.5|95186.5|95222|95177|28
1732774480000|2024-11-28 06:14:40|95232|95187|95230.5|95185.5|95233.5|95188.5|95227.5|95182.5|23
1732774490000|2024-11-28 06:14:50|95231|95186|95244.5|95199.5|95245|95200|95231|95186|23
1732774500000|2024-11-28 06:15:00|95245|95200|95181|95136|95245|95200|95177|95132|16
1732774510000|2024-11-28 06:15:10|95177.5|95132.5|95206.5|95161.5|95211.5|95166.5|95177.5|95132.5|25
1732774520000|2024-11-28 06:15:20|95209.5|95164.5|95262|95217|95275|95230|95209.5|95164.5|34
1732774530000|2024-11-28 06:15:30|95269|95224|95280|95235|95280|95235|95267|95222|27
1732774540000|2024-11-28 06:15:40|95279|95234|95279.5|95234.5|95297.5|95252.5|95276.5|95231.5|27
1732774550000|2024-11-28 06:15:50|95284.5|95239.5|95278.5|95233.5|95284.5|95239.5|95268.5|95223.5|24
1732774560000|2024-11-28 06:16:00|95278|95233|95318|95273|95318|95273|95278|95233|31
1732774570000|2024-11-28 06:16:10|95322.5|95277.5|95325.5|95280.5|95332|95287|95322|95277|30
1732774580000|2024-11-28 06:16:20|95326.5|95281.5|95331|95286|95334.5|95289.5|95325|95280|30
1732774590000|2024-11-28 06:16:30|95332|95287|95333|95288|95333|95288|95332|95287|2
1732774600000|2024-11-28 06:16:40|95348|95303|95349.5|95304.5|95353.5|95308.5|95347.5|95302.5|19
1732774610000|2024-11-28 06:16:50|95349|95304|95347|95302|95349|95304|95346.5|95301.5|7
1732774620000|2024-11-28 06:17:00|95346|95301|95343|95298|95346|95301|95328|95283|20
1732774630000|2024-11-28 06:17:10|95341.5|95296.5|95335.5|95290.5|95341.5|95296.5|95335.5|95290.5|8
1732774640000|2024-11-28 06:17:20|95335|95290|95333|95288|95337|95292|95333|95288|24
1732774650000|2024-11-28 06:17:30|95334|95289|95295|95250|95334|95289|95295|95250|19
1732774660000|2024-11-28 06:17:40|95292|95247|95264|95219|95292|95247|95260|95215|16
1732774670000|2024-11-28 06:17:50|95264.5|95219.5|95263|95218|95273.5|95228.5|95262.5|95217.5|32
1732774680000|2024-11-28 06:18:00|95263.5|95218.5|95307|95262|95308.5|95263.5|95261.5|95216.5|34
1732774690000|2024-11-28 06:18:10|95301.5|95256.5|95303|95258|95325.5|95280.5|95300|95255|29
1732774700000|2024-11-28 06:18:20|95302.5|95257.5|95330|95285|95336|95291|95282|95237|29
1732774710000|2024-11-28 06:18:30|95329|95284|95314|95269|95331|95286|95308.5|95263.5|27
1732774720000|2024-11-28 06:18:40|95313|95268|95312.5|95267.5|95317.5|95272.5|95312|95267|17
1732774730000|2024-11-28 06:18:50|95312|95267|95337|95292|95351.5|95306.5|95312|95267|23
1732774740000|2024-11-28 06:19:00|95336.5|95291.5|95349.5|95304.5|95350|95305|95336|95291|16
1732774750000|2024-11-28 06:19:10|95364.5|95319.5|95350.5|95305.5|95367|95322|95346.5|95301.5|31
1732774760000|2024-11-28 06:19:20|95352|95307|95335|95290|95353|95308|95333.5|95288.5|19
1732774770000|2024-11-28 06:19:30|95338.5|95293.5|95349|95304|95356|95311|95335|95290|32
1732774780000|2024-11-28 06:19:40|95348.5|95303.5|95354|95309|95357|95312|95345.5|95300.5|30
1732774790000|2024-11-28 06:19:50|95353.5|95308.5|95334|95289|95354|95309|95331.5|95286.5|24
1732774800000|2024-11-28 06:20:00|95336.5|95291.5|95368.5|95323.5|95372.5|95327.5|95335.5|95290.5|22
1732774810000|2024-11-28 06:20:10|95369|95324|95374.5|95329.5|95380.5|95335.5|95368|95323|27
1732774820000|2024-11-28 06:20:20|95375|95330|95372.5|95327.5|95375|95330|95365|95320|17
1732774830000|2024-11-28 06:20:30|95373|95328|95377.5|95332.5|95381|95336|95372.5|95327.5|25
1732774840000|2024-11-28 06:20:40|95378|95333|95377.5|95332.5|95379.5|95334.5|95369|95324|33
1732774850000|2024-11-28 06:20:50|95378|95333|95381|95336|95381.5|95336.5|95376|95331|28
1732774860000|2024-11-28 06:21:00|95382|95337|95358.5|95313.5|95384|95339|95350|95305|27
1732774870000|2024-11-28 06:21:10|95357|95312|95352|95307|95357|95312|95351|95306|16
1732774880000|2024-11-28 06:21:20|95352.5|95307.5|95352|95307|95353|95308|95352|95307|11
1732774890000|2024-11-28 06:21:30|95341.5|95296.5|95334|95289|95341.5|95296.5|95333|95288|12
1732774900000|2024-11-28 06:21:40|95337|95292|95334|95289|95337|95292|95334|95289|15
1732774910000|2024-11-28 06:21:50|95334.5|95289.5|95318.5|95273.5|95336.5|95291.5|95318.5|95273.5|24
1732774920000|2024-11-28 06:22:00|95319|95274|95268|95223|95319|95274|95268|95223|20
1732774930000|2024-11-28 06:22:10|95262.5|95217.5|95297|95252|95297|95252|95256|95211|22
1732774940000|2024-11-28 06:22:20|95287.5|95242.5|95283|95238|95287.5|95242.5|95281|95236|6
1732774950000|2024-11-28 06:22:30|95281.5|95236.5|95258.5|95213.5|95281.5|95236.5|95258.5|95213.5|15
1732774960000|2024-11-28 06:22:40|95259.5|95214.5|95240|95195|95265|95220|95239.5|95194.5|24
1732774980000|2024-11-28 06:23:00|95240.5|95195.5|95240|95195|95252|95207|95236|95191|14
1732774990000|2024-11-28 06:23:10|95237|95192|95254|95209|95254|95209|95231.5|95186.5|28
1732775000000|2024-11-28 06:23:20|95252|95207|95272|95227|95272|95227|95252|95207|17
1732775010000|2024-11-28 06:23:30|95271|95226|95261|95216|95274|95229|95261|95216|14
1732775020000|2024-11-28 06:23:40|95262.5|95217.5|95278|95233|95281.5|95236.5|95262.5|95217.5|14
1732775030000|2024-11-28 06:23:50|95278.5|95233.5|95282|95237|95282.5|95237.5|95278|95233|11
1732775040000|2024-11-28 06:24:00|95280|95235|95278|95233|95281|95236|95278|95233|10
1732775050000|2024-11-28 06:24:10|95283|95238|95315.5|95270.5|95316|95271|95283|95238|23
1732775060000|2024-11-28 06:24:20|95316|95271|95317|95272|95317|95272|95313.5|95268.5|9
1732775080000|2024-11-28 06:24:40|95317.5|95272.5|95319.5|95274.5|95320|95275|95316|95271|13
1732775090000|2024-11-28 06:24:50|95320|95275|95322|95277|95323|95278|95320|95275|9
1732775100000|2024-11-28 06:25:00|95321.5|95276.5|95370|95325|95374|95329|95321.5|95276.5|27
1732775110000|2024-11-28 06:25:10|95367.5|95322.5|95394.5|95349.5|95406|95361|95367.5|95322.5|33
1732775120000|2024-11-28 06:25:20|95386.5|95341.5|95384|95339|95386.5|95341.5|95378|95333|5
1732775130000|2024-11-28 06:25:30|95390|95345|95386.5|95341.5|95401.5|95356.5|95384|95339|34
1732775140000|2024-11-28 06:25:40|95387|95342|95393.5|95348.5|95396.5|95351.5|95387|95342|21
1732775150000|2024-11-28 06:25:50|95394|95349|95384|95339|95397.5|95352.5|95384|95339|19
1732775160000|2024-11-28 06:26:00|95386|95341|95378|95333|95387.5|95342.5|95372.5|95327.5|19
1732775170000|2024-11-28 06:26:10|95376.5|95331.5|95383.5|95338.5|95388.5|95343.5|95373.5|95328.5|24
1732775180000|2024-11-28 06:26:20|95383|95338|95354|95309|95383|95338|95350.5|95305.5|21
1732775190000|2024-11-28 06:26:30|95346.5|95301.5|95328|95283|95350|95305|95328|95283|17
1732775200000|2024-11-28 06:26:40|95324|95279|95325|95280|95329.5|95284.5|95316.5|95271.5|21
1732775210000|2024-11-28 06:26:50|95324|95279|95324.5|95279.5|95328|95283|95323|95278|16
1732775220000|2024-11-28 06:27:00|95324|95279|95340.5|95295.5|95342.5|95297.5|95324|95279|26
1732775230000|2024-11-28 06:27:10|95340|95295|95386|95341|95390.5|95345.5|95340|95295|30
1732775240000|2024-11-28 06:27:20|95385.5|95340.5|95386.5|95341.5|95387.5|95342.5|95382|95337|24
1732775250000|2024-11-28 06:27:30|95387|95342|95403|95358|95406|95361|95385|95340|27
1732775260000|2024-11-28 06:27:40|95403.5|95358.5|95403.5|95358.5|95408|95363|95401|95356|24
1732775270000|2024-11-28 06:27:50|95404|95359|95375|95330|95404|95359|95375|95330|11
1732775280000|2024-11-28 06:28:00|95379.5|95334.5|95397.5|95352.5|95400.5|95355.5|95378.5|95333.5|19
1732775290000|2024-11-28 06:28:10|95398|95353|95377.5|95332.5|95404.5|95359.5|95377.5|95332.5|23
1732775300000|2024-11-28 06:28:20|95374.5|95329.5|95393|95348|95401|95356|95374.5|95329.5|28
1732775310000|2024-11-28 06:28:30|95393.5|95348.5|95407|95362|95407.5|95362.5|95393|95348|17
1732775320000|2024-11-28 06:28:40|95407.5|95362.5|95411|95366|95413.5|95368.5|95406.5|95361.5|26
1732775330000|2024-11-28 06:28:50|95416|95371|95446.5|95401.5|95449|95404|95416|95371|22
1732775340000|2024-11-28 06:29:00|95450.5|95405.5|95446|95401|95450.5|95405.5|95446|95401|7
1732775350000|2024-11-28 06:29:10|95445|95400|95438|95393|95445|95400|95438|95393|4
1732775360000|2024-11-28 06:29:20|95436|95391|95426|95381|95436|95391|95421.5|95376.5|15
1732775370000|2024-11-28 06:29:30|95427.5|95382.5|95433|95388|95441.5|95396.5|95427.5|95382.5|25
1732775380000|2024-11-28 06:29:40|95433.5|95388.5|95444.5|95399.5|95445.5|95400.5|95432.5|95387.5|21
1732775390000|2024-11-28 06:29:50|95444|95399|95449|95404|95450|95405|95444|95399|12
1732775400000|2024-11-28 06:30:00|95451.5|95406.5|95440|95395|95454|95409|95426|95381|27
1732775410000|2024-11-28 06:30:10|95440.5|95395.5|95462.5|95417.5|95464|95419|95439.5|95394.5|30
1732775420000|2024-11-28 06:30:20|95465|95420|95497.5|95452.5|95497.5|95452.5|95464.5|95419.5|34
1732775430000|2024-11-28 06:30:30|95500|95455|95496.5|95451.5|95502|95457|95490.5|95445.5|21
1732775440000|2024-11-28 06:30:40|95501|95456|95507|95462|95507|95462|95498.5|95453.5|30
1732775450000|2024-11-28 06:30:50|95514|95469|95522|95477|95522|95477|95513|95468|22
1732775460000|2024-11-28 06:31:00|95519.5|95474.5|95509.5|95464.5|95519.5|95474.5|95508.5|95463.5|28
1732775470000|2024-11-28 06:31:10|95509|95464|95490|95445|95510|95465|95474.5|95429.5|25
1732775480000|2024-11-28 06:31:20|95489|95444|95488.5|95443.5|95513|95468|95488.5|95443.5|30
1732775490000|2024-11-28 06:31:30|95488|95443|95445|95400|95491|95446|95444|95399|29
1732775500000|2024-11-28 06:31:40|95442|95397|95428.5|95383.5|95443|95398|95427.5|95382.5|32
1732775510000|2024-11-28 06:31:50|95430|95385|95429.5|95384.5|95434|95389|95428|95383|20
1732775520000|2024-11-28 06:32:00|95430.5|95385.5|95405.5|95360.5|95434|95389|95398.5|95353.5|39
1732775530000|2024-11-28 06:32:10|95408|95363|95432.5|95387.5|95444|95399|95402|95357|28
1732775540000|2024-11-28 06:32:20|95432|95387|95444.5|95399.5|95444.5|95399.5|95422.5|95377.5|28
1732775550000|2024-11-28 06:32:30|95445|95400|95480|95435|95482|95437|95444|95399|20
1732775560000|2024-11-28 06:32:40|95481.5|95436.5|95494|95449|95499.5|95454.5|95481|95436|30
1732775570000|2024-11-28 06:32:50|95495.5|95450.5|95487|95442|95500.5|95455.5|95481.5|95436.5|31
1732775580000|2024-11-28 06:33:00|95485.5|95440.5|95544.5|95499.5|95551|95506|95476.5|95431.5|35
1732775590000|2024-11-28 06:33:10|95544|95499|95535.5|95490.5|95558.5|95513.5|95535.5|95490.5|34
1732775600000|2024-11-28 06:33:20|95536|95491|95527|95482|95536|95491|95522.5|95477.5|28
1732775610000|2024-11-28 06:33:30|95530|95485|95527|95482|95530|95485|95527|95482|7
1732775620000|2024-11-28 06:33:40|95529|95484|95527|95482|95535.5|95490.5|95527|95482|16
1732775670000|2024-11-28 06:34:30|95528.5|95483.5|95528.5|95483.5|95532|95487|95527|95482|13
1732775680000|2024-11-28 06:34:40|95531.5|95486.5|95529.5|95484.5|95531.5|95486.5|95527.5|95482.5|16
1732775690000|2024-11-28 06:34:50|95530|95485|95537|95492|95537.5|95492.5|95530|95485|24
1732775700000|2024-11-28 06:35:00|95537.5|95492.5|95580|95535|95591|95546|95537.5|95492.5|33
1732775710000|2024-11-28 06:35:10|95583.5|95538.5|95596.5|95551.5|95596.5|95551.5|95581.5|95536.5|27
1732775720000|2024-11-28 06:35:20|95595.5|95550.5|95624|95579|95628.5|95583.5|95595.5|95550.5|21
1732775730000|2024-11-28 06:35:30|95622.5|95577.5|95629.5|95584.5|95637|95592|95622|95577|18
1732775740000|2024-11-28 06:35:40|95627|95582|95642.5|95597.5|95647|95602|95627|95582|29
1732775750000|2024-11-28 06:35:50|95641|95596|95657.5|95612.5|95664.5|95619.5|95637|95592|30
1732775760000|2024-11-28 06:36:00|95658|95613|95667|95622|95667|95622|95652|95607|29
1732775770000|2024-11-28 06:36:10|95665.5|95620.5|95707|95662|95707|95662|95659.5|95614.5|29
1732775780000|2024-11-28 06:36:20|95706|95661|95719|95674|95724|95679|95689|95644|28
1732775790000|2024-11-28 06:36:30|95716|95671|95744.5|95699.5|95746.5|95701.5|95716|95671|33
1732775800000|2024-11-28 06:36:40|95745|95700|95749.5|95704.5|95774.5|95729.5|95733|95688|35
1732775810000|2024-11-28 06:36:50|95745|95700|95713.5|95668.5|95748|95703|95710|95665|27
1732775820000|2024-11-28 06:37:00|95707|95662|95701|95656|95720.5|95675.5|95698.5|95653.5|34
1732775830000|2024-11-28 06:37:10|95696|95651|95699|95654|95700|95655|95689.5|95644.5|26
1732775840000|2024-11-28 06:37:20|95697.5|95652.5|95672|95627|95702|95657|95670.5|95625.5|34
1732775850000|2024-11-28 06:37:30|95680.5|95635.5|95671|95626|95685.5|95640.5|95670|95625|21
1732775860000|2024-11-28 06:37:40|95672.5|95627.5|95653.5|95608.5|95672.5|95627.5|95648.5|95603.5|25
1732775870000|2024-11-28 06:37:50|95653|95608|95673|95628|95674.5|95629.5|95649.5|95604.5|29
1732775880000|2024-11-28 06:38:00|95672|95627|95648|95603|95676|95631|95646.5|95601.5|37
1732775890000|2024-11-28 06:38:10|95648.5|95603.5|95648|95603|95649|95604|95644|95599|12
1732775900000|2024-11-28 06:38:20|95648.5|95603.5|95672.5|95627.5|95673.5|95628.5|95648.5|95603.5|24
1732775910000|2024-11-28 06:38:30|95676|95631|95681|95636|95691.5|95646.5|95676|95631|24
1732775920000|2024-11-28 06:38:40|95680.5|95635.5|95680|95635|95680.5|95635.5|95680|95635|2
1732775930000|2024-11-28 06:38:50|95690.5|95645.5|95706.5|95661.5|95719.5|95674.5|95690.5|95645.5|33
1732775940000|2024-11-28 06:39:00|95708.5|95663.5|95723.5|95678.5|95725.5|95680.5|95704|95659|34
1732775950000|2024-11-28 06:39:10|95725.5|95680.5|95744|95699|95757.5|95712.5|95725.5|95680.5|26
1732775960000|2024-11-28 06:39:20|95751.5|95706.5|95680|95635|95751.5|95706.5|95680|95635|22
1732775980000|2024-11-28 06:39:40|95669.5|95624.5|95657.5|95612.5|95669.5|95624.5|95655|95610|14
1732775990000|2024-11-28 06:39:50|95658|95613|95658|95613|95658|95613|95658|95613|1
1732776000000|2024-11-28 06:40:00|95660|95615|95653|95608|95670.5|95625.5|95653|95608|22
1732776010000|2024-11-28 06:40:10|95642.5|95597.5|95614.5|95569.5|95642.5|95597.5|95614.5|95569.5|11
1732776020000|2024-11-28 06:40:20|95612|95567|95626.5|95581.5|95634|95589|95612|95567|31
1732776030000|2024-11-28 06:40:30|95628.5|95583.5|95639.5|95594.5|95640.5|95595.5|95624|95579|21
1732776040000|2024-11-28 06:40:40|95638.5|95593.5|95623|95578|95638.5|95593.5|95619.5|95574.5|31
1732776050000|2024-11-28 06:40:50|95624.5|95579.5|95665|95620|95676|95631|95624.5|95579.5|29
1732776060000|2024-11-28 06:41:00|95664.5|95619.5|95675|95630|95684|95639|95663.5|95618.5|27
1732776070000|2024-11-28 06:41:10|95676|95631|95684.5|95639.5|95685|95640|95660.5|95615.5|28
1732776080000|2024-11-28 06:41:20|95684|95639|95662|95617|95684|95639|95657.5|95612.5|23
1732776090000|2024-11-28 06:41:30|95660|95615|95659|95614|95660|95615|95658.5|95613.5|5
1732776100000|2024-11-28 06:41:40|95656.5|95611.5|95661.5|95616.5|95670.5|95625.5|95630|95585|26
1732776110000|2024-11-28 06:41:50|95660.5|95615.5|95670.5|95625.5|95674|95629|95654|95609|28
1732776120000|2024-11-28 06:42:00|95671|95626|95665|95620|95691|95646|95660.5|95615.5|32
1732776130000|2024-11-28 06:42:10|95664|95619|95642|95597|95667|95622|95642|95597|22
1732776140000|2024-11-28 06:42:20|95644|95599|95640|95595|95649|95604|95624.5|95579.5|22
1732776150000|2024-11-28 06:42:30|95634.5|95589.5|95644.5|95599.5|95653|95608|95633|95588|33
1732776160000|2024-11-28 06:42:40|95643.5|95598.5|95625|95580|95652.5|95607.5|95623|95578|18
1732776170000|2024-11-28 06:42:50|95625.5|95580.5|95657|95612|95657|95612|95625.5|95580.5|21
1732776180000|2024-11-28 06:43:00|95653|95608|95637|95592|95658|95613|95632|95587|21
1732776190000|2024-11-28 06:43:10|95636.5|95591.5|95682.5|95637.5|95686|95641|95631.5|95586.5|33
1732776200000|2024-11-28 06:43:20|95682|95637|95704|95659|95705|95660|95681.5|95636.5|28
1732776210000|2024-11-28 06:43:30|95701|95656|95684.5|95639.5|95701|95656|95684.5|95639.5|28
1732776220000|2024-11-28 06:43:40|95685|95640|95688|95643|95693.5|95648.5|95682|95637|17
1732776230000|2024-11-28 06:43:50|95688.5|95643.5|95676.5|95631.5|95689|95644|95674.5|95629.5|18
1732776240000|2024-11-28 06:44:00|95677|95632|95689.5|95644.5|95695.5|95650.5|95674.5|95629.5|21
1732776250000|2024-11-28 06:44:10|95690|95645|95706.5|95661.5|95707|95662|95689.5|95644.5|17
1732776260000|2024-11-28 06:44:20|95708|95663|95712|95667|95714|95669|95702|95657|27
1732776270000|2024-11-28 06:44:30|95707|95662|95708.5|95663.5|95709.5|95664.5|95696.5|95651.5|26
1732776280000|2024-11-28 06:44:40|95708|95663|95723|95678|95723|95678|95701.5|95656.5|9
1732776290000|2024-11-28 06:44:50|95706|95661|95696|95651|95706|95661|95695|95650|19
1732776300000|2024-11-28 06:45:00|95695.5|95650.5|95684.5|95639.5|95700.5|95655.5|95676|95631|34
1732776310000|2024-11-28 06:45:10|95683.5|95638.5|95665|95620|95683.5|95638.5|95651|95606|33
1732776320000|2024-11-28 06:45:20|95670|95625|95677|95632|95688|95643|95665|95620|31
1732776330000|2024-11-28 06:45:30|95676|95631|95669.5|95624.5|95676|95631|95663.5|95618.5|21
1732776340000|2024-11-28 06:45:40|95668.5|95623.5|95678|95633|95684|95639|95667|95622|22
1732776350000|2024-11-28 06:45:50|95682|95637|95675|95630|95682|95637|95671.5|95626.5|25
1732776360000|2024-11-28 06:46:00|95676|95631|95687.5|95642.5|95703|95658|95672.5|95627.5|21
1732776370000|2024-11-28 06:46:10|95690|95645|95719|95674|95720|95675|95684|95639|23
1732776380000|2024-11-28 06:46:20|95720.5|95675.5|95739|95694|95741.5|95696.5|95720.5|95675.5|15
1732776390000|2024-11-28 06:46:30|95739.5|95694.5|95747.5|95702.5|95747.5|95702.5|95737|95692|16
1732776400000|2024-11-28 06:46:40|95751.5|95706.5|95756.5|95711.5|95758|95713|95750|95705|19
1732776410000|2024-11-28 06:46:50|95758.5|95713.5|95757|95712|95770|95725|95747.5|95702.5|26
1732776420000|2024-11-28 06:47:00|95751.5|95706.5|95740.5|95695.5|95752.5|95707.5|95740.5|95695.5|11
1732776430000|2024-11-28 06:47:10|95740|95695|95714|95669|95762.5|95717.5|95711.5|95666.5|28
1732776440000|2024-11-28 06:47:20|95707.5|95662.5|95708|95663|95717.5|95672.5|95691|95646|16
1732776450000|2024-11-28 06:47:30|95710|95665|95702|95657|95711.5|95666.5|95695.5|95650.5|26
1732776460000|2024-11-28 06:47:40|95701.5|95656.5|95687|95642|95705|95660|95684.5|95639.5|34
1732776470000|2024-11-28 06:47:50|95688.5|95643.5|95674.5|95629.5|95688.5|95643.5|95674.5|95629.5|11
1732776480000|2024-11-28 06:48:00|95679.5|95634.5|95673|95628|95688|95643|95664.5|95619.5|31
1732776490000|2024-11-28 06:48:10|95672.5|95627.5|95706.5|95661.5|95713.5|95668.5|95672.5|95627.5|33
1732776500000|2024-11-28 06:48:20|95703|95658|95706.5|95661.5|95715.5|95670.5|95703|95658|32
1732776510000|2024-11-28 06:48:30|95706|95661|95713|95668|95716.5|95671.5|95705.5|95660.5|25
1732776520000|2024-11-28 06:48:40|95712.5|95667.5|95712|95667|95720|95675|95707.5|95662.5|26
1732776530000|2024-11-28 06:48:50|95711.5|95666.5|95711|95666|95720|95675|95711|95666|22
1732776540000|2024-11-28 06:49:00|95697|95652|95706.5|95661.5|95707|95662|95697|95652|15
1732776550000|2024-11-28 06:49:10|95707.5|95662.5|95738|95693|95747|95702|95707.5|95662.5|29
1732776560000|2024-11-28 06:49:20|95731|95686|95704.5|95659.5|95731|95686|95702.5|95657.5|29
1732776570000|2024-11-28 06:49:30|95708|95663|95696.5|95651.5|95708|95663|95694.5|95649.5|29
1732776580000|2024-11-28 06:49:40|95697|95652|95688.5|95643.5|95710.5|95665.5|95684.5|95639.5|22
1732776590000|2024-11-28 06:49:50|95690|95645|95677.5|95632.5|95690|95645|95675.5|95630.5|26
1732776600000|2024-11-28 06:50:00|95678|95633|95729.5|95684.5|95729.5|95684.5|95674.5|95629.5|25
1732776610000|2024-11-28 06:50:10|95727|95682|95730|95685|95744.5|95699.5|95727|95682|30
1732776620000|2024-11-28 06:50:20|95731|95686|95726|95681|95731|95686|95723|95678|31
1732776630000|2024-11-28 06:50:30|95725|95680|95712.5|95667.5|95725|95680|95706.5|95661.5|27
1732776640000|2024-11-28 06:50:40|95711|95666|95713.5|95668.5|95729.5|95684.5|95709|95664|31
1732776650000|2024-11-28 06:50:50|95718.5|95673.5|95718|95673|95719|95674|95718|95673|6
1732776660000|2024-11-28 06:51:00|95709|95664|95694|95649|95709|95664|95694|95649|25
1732776670000|2024-11-28 06:51:10|95693.5|95648.5|95725|95680|95725|95680|95693.5|95648.5|26
1732776680000|2024-11-28 06:51:20|95723|95678|95730.5|95685.5|95736.5|95691.5|95723|95678|21
1732776690000|2024-11-28 06:51:30|95731|95686|95708.5|95663.5|95731|95686|95706|95661|28
1732776700000|2024-11-28 06:51:40|95708|95663|95714.5|95669.5|95716.5|95671.5|95697|95652|31
1732776710000|2024-11-28 06:51:50|95714|95669|95697|95652|95715.5|95670.5|95694|95649|26
1732776720000|2024-11-28 06:52:00|95696|95651|95676.5|95631.5|95697|95652|95676.5|95631.5|26
1732776730000|2024-11-28 06:52:10|95675.5|95630.5|95681|95636|95686|95641|95674|95629|23
1732776740000|2024-11-28 06:52:20|95689|95644|95727|95682|95728|95683|95688.5|95643.5|21
1732776750000|2024-11-28 06:52:30|95726|95681|95749.5|95704.5|95749.5|95704.5|95725|95680|26
1732776760000|2024-11-28 06:52:40|95753|95708|95768|95723|95788.5|95743.5|95750|95705|36
1732776770000|2024-11-28 06:52:50|95767.5|95722.5|95769.5|95724.5|95773.5|95728.5|95759|95714|27
1732776780000|2024-11-28 06:53:00|95769|95724|95766|95721|95779.5|95734.5|95766|95721|19
1732776790000|2024-11-28 06:53:10|95748|95703|95744|95699|95750|95705|95744|95699|12
1732776800000|2024-11-28 06:53:20|95745.5|95700.5|95726|95681|95745.5|95700.5|95724.5|95679.5|25
1732776810000|2024-11-28 06:53:30|95727|95682|95718|95673|95732.5|95687.5|95718|95673|27
1732776820000|2024-11-28 06:53:40|95713|95668|95697.5|95652.5|95713|95668|95696.5|95651.5|21
1732776830000|2024-11-28 06:53:50|95696|95651|95699|95654|95700|95655|95694|95649|21
1732776840000|2024-11-28 06:54:00|95695|95650|95666.5|95621.5|95695|95650|95666|95621|30
1732776850000|2024-11-28 06:54:10|95666|95621|95641.5|95596.5|95666|95621|95637.5|95592.5|35
1732776860000|2024-11-28 06:54:20|95647|95602|95642.5|95597.5|95650.5|95605.5|95640|95595|35
1732776870000|2024-11-28 06:54:30|95642|95597|95625.5|95580.5|95642|95597|95625.5|95580.5|25
1732776880000|2024-11-28 06:54:40|95625|95580|95630|95585|95633|95588|95624|95579|24
1732776890000|2024-11-28 06:54:50|95627|95582|95639.5|95594.5|95640|95595|95626|95581|17
1732776900000|2024-11-28 06:55:00|95639|95594|95626.5|95581.5|95640|95595|95624|95579|17
1732776910000|2024-11-28 06:55:10|95626|95581|95655.5|95610.5|95663.5|95618.5|95626|95581|32
1732776920000|2024-11-28 06:55:20|95655|95610|95651.5|95606.5|95663.5|95618.5|95651.5|95606.5|21
1732776930000|2024-11-28 06:55:30|95648.5|95603.5|95646.5|95601.5|95658|95613|95644.5|95599.5|26
1732776940000|2024-11-28 06:55:40|95640.5|95595.5|95636.5|95591.5|95643.5|95598.5|95636|95591|25
1732776950000|2024-11-28 06:55:50|95639|95594|95644|95599|95647|95602|95639|95594|13
1732776960000|2024-11-28 06:56:00|95643.5|95598.5|95624|95579|95643.5|95598.5|95624|95579|15
1732776970000|2024-11-28 06:56:10|95620|95575|95601.5|95556.5|95620|95575|95600|95555|12
1732776980000|2024-11-28 06:56:20|95601|95556|95621.5|95576.5|95623|95578|95601|95556|25
1732776990000|2024-11-28 06:56:30|95619|95574|95609.5|95564.5|95623|95578|95608|95563|15
1732777000000|2024-11-28 06:56:40|95610|95565|95606.5|95561.5|95612|95567|95605|95560|19
1732777010000|2024-11-28 06:56:50|95605.5|95560.5|95602.5|95557.5|95612|95567|95594|95549|28
1732777020000|2024-11-28 06:57:00|95602|95557|95604.5|95559.5|95607|95562|95601|95556|24
1732777030000|2024-11-28 06:57:10|95603|95558|95598.5|95553.5|95606.5|95561.5|95596|95551|27
1732777040000|2024-11-28 06:57:20|95597.5|95552.5|95579|95534|95597.5|95552.5|95579|95534|20
1732777050000|2024-11-28 06:57:30|95578.5|95533.5|95580|95535|95582|95537|95577|95532|14
1732777060000|2024-11-28 06:57:40|95578.5|95533.5|95556|95511|95578.5|95533.5|95554.5|95509.5|28
1732777070000|2024-11-28 06:57:50|95555.5|95510.5|95558.5|95513.5|95564|95519|95555.5|95510.5|23
1732777080000|2024-11-28 06:58:00|95559|95514|95554|95509|95562|95517|95553.5|95508.5|26
1732777090000|2024-11-28 06:58:10|95554.5|95509.5|95555.5|95510.5|95558|95513|95547.5|95502.5|30
1732777100000|2024-11-28 06:58:20|95555|95510|95560.5|95515.5|95565|95520|95554.5|95509.5|21
1732777110000|2024-11-28 06:58:30|95560|95515|95566|95521|95567.5|95522.5|95560|95515|21
1732777120000|2024-11-28 06:58:40|95566.5|95521.5|95557.5|95512.5|95566.5|95521.5|95557.5|95512.5|12
1732777130000|2024-11-28 06:58:50|95557|95512|95564|95519|95565|95520|95557|95512|30
1732777140000|2024-11-28 06:59:00|95563.5|95518.5|95569|95524|95576.5|95531.5|95562.5|95517.5|30
1732777150000|2024-11-28 06:59:10|95568.5|95523.5|95562|95517|95568.5|95523.5|95562|95517|20
1732777160000|2024-11-28 06:59:20|95564.5|95519.5|95562|95517|95564.5|95519.5|95562|95517|15
1732777170000|2024-11-28 06:59:30|95563.5|95518.5|95562|95517|95564|95519|95562|95517|19
1732777180000|2024-11-28 06:59:40|95563.5|95518.5|95558.5|95513.5|95566.5|95521.5|95556|95511|24
1732777190000|2024-11-28 06:59:50|95556.5|95511.5|95565|95520|95570|95525|95556|95511|22
1732777200000|2024-11-28 07:00:00|95565.5|95520.5|95568|95523|95568|95523|95565.5|95520.5|13
1732777210000|2024-11-28 07:00:10|95567|95522|95539.5|95494.5|95567|95522|95539.5|95494.5|20
1732777220000|2024-11-28 07:00:20|95538.5|95493.5|95552.5|95507.5|95565.5|95520.5|95538.5|95493.5|37
1732777230000|2024-11-28 07:00:30|95552|95507|95553|95508|95560|95515|95549|95504|19
1732777240000|2024-11-28 07:00:40|95553.5|95508.5|95572|95527|95577|95532|95553.5|95508.5|16
1732777250000|2024-11-28 07:00:50|95571.5|95526.5|95560.5|95515.5|95571.5|95526.5|95555.5|95510.5|16
1732777260000|2024-11-28 07:01:00|95561|95516|95587|95542|95587|95542|95557.5|95512.5|23
1732777270000|2024-11-28 07:01:10|95586.5|95541.5|95614|95569|95617|95572|95586.5|95541.5|33
1732777280000|2024-11-28 07:01:20|95607.5|95562.5|95607.5|95562.5|95610|95565|95606.5|95561.5|12
1732777290000|2024-11-28 07:01:30|95608|95563|95610|95565|95610|95565|95607.5|95562.5|9
1732777300000|2024-11-28 07:01:40|95609.5|95564.5|95609|95564|95610|95565|95609|95564|4
1732777310000|2024-11-28 07:01:50|95594|95549|95580|95535|95594|95549|95572.5|95527.5|23
1732777320000|2024-11-28 07:02:00|95559.5|95514.5|95556.5|95511.5|95559.5|95514.5|95553.5|95508.5|8
1732777330000|2024-11-28 07:02:10|95557|95512|95552|95507|95560.5|95515.5|95541|95496|23
1732777340000|2024-11-28 07:02:20|95550.5|95505.5|95562|95517|95564|95519|95550.5|95505.5|17
1732777350000|2024-11-28 07:02:30|95559|95514|95563|95518|95564|95519|95559|95514|12
1732777360000|2024-11-28 07:02:40|95562.5|95517.5|95547|95502|95562.5|95517.5|95544|95499|12
1732777370000|2024-11-28 07:02:50|95547.5|95502.5|95548|95503|95548|95503|95547.5|95502.5|2
1732777380000|2024-11-28 07:03:00|95543|95498|95542|95497|95543|95498|95540|95495|6
1732777390000|2024-11-28 07:03:10|95539|95494|95509|95464|95542|95497|95495.5|95450.5|30
1732777400000|2024-11-28 07:03:20|95507|95462|95544.5|95499.5|95551|95506|95507|95462|25
1732777410000|2024-11-28 07:03:30|95543.5|95498.5|95552.5|95507.5|95554.5|95509.5|95531|95486|28
1732777420000|2024-11-28 07:03:40|95551.5|95506.5|95563|95518|95563.5|95518.5|95551.5|95506.5|15
1732777430000|2024-11-28 07:03:50|95551.5|95506.5|95562|95517|95564|95519|95546|95501|16
1732777440000|2024-11-28 07:04:00|95557|95512|95560|95515|95560|95515|95541.5|95496.5|17
1732777450000|2024-11-28 07:04:10|95560.5|95515.5|95573.5|95528.5|95585.5|95540.5|95559.5|95514.5|24
1732777460000|2024-11-28 07:04:20|95576.5|95531.5|95593|95548|95593|95548|95576.5|95531.5|35
1732777470000|2024-11-28 07:04:30|95592|95547|95591|95546|95592|95547|95591|95546|3
1732777480000|2024-11-28 07:04:40|95586|95541|95602|95557|95602|95557|95584|95539|13
1732777490000|2024-11-28 07:04:50|95602.5|95557.5|95609|95564|95609|95564|95602.5|95557.5|18
1732777500000|2024-11-28 07:05:00|95606|95561|95623|95578|95623.5|95578.5|95606|95561|31
1732777510000|2024-11-28 07:05:10|95621|95576|95626|95581|95627|95582|95620.5|95575.5|12
1732777520000|2024-11-28 07:05:20|95624.5|95579.5|95602.5|95557.5|95624.5|95579.5|95588|95543|23
1732777530000|2024-11-28 07:05:30|95600.5|95555.5|95612|95567|95614.5|95569.5|95600|95555|30
1732777540000|2024-11-28 07:05:40|95612.5|95567.5|95624.5|95579.5|95629|95584|95612.5|95567.5|23
1732777550000|2024-11-28 07:05:50|95629|95584|95589|95544|95629|95584|95589|95544|19
1732777560000|2024-11-28 07:06:00|95586|95541|95618.5|95573.5|95619|95574|95586|95541|30
1732777570000|2024-11-28 07:06:10|95618|95573|95624.5|95579.5|95629|95584|95618|95573|18
1732777580000|2024-11-28 07:06:20|95625|95580|95627|95582|95628.5|95583.5|95623|95578|14
1732777590000|2024-11-28 07:06:30|95632|95587|95643.5|95598.5|95643.5|95598.5|95632|95587|19
1732777600000|2024-11-28 07:06:40|95641|95596|95641|95596|95646.5|95601.5|95641|95596|16
1732777610000|2024-11-28 07:06:50|95640.5|95595.5|95671|95626|95671|95626|95640.5|95595.5|20
1732777620000|2024-11-28 07:07:00|95673.5|95628.5|95684|95639|95688|95643|95673.5|95628.5|16
1732777630000|2024-11-28 07:07:10|95683|95638|95663.5|95618.5|95684|95639|95661|95616|19
1732777640000|2024-11-28 07:07:20|95664|95619|95695|95650|95695|95650|95660|95615|19
1732777650000|2024-11-28 07:07:30|95694.5|95649.5|95690|95645|95695|95650|95684.5|95639.5|28
1732777660000|2024-11-28 07:07:40|95690.5|95645.5|95690|95645|95693.5|95648.5|95684|95639|18
1732777670000|2024-11-28 07:07:50|95693.5|95648.5|95723|95678|95723|95678|95693.5|95648.5|29
1732777680000|2024-11-28 07:08:00|95720.5|95675.5|95724|95679|95724.5|95679.5|95714|95669|27
1732777690000|2024-11-28 07:08:10|95724.5|95679.5|95725|95680|95725|95680|95724|95679|18
1732777700000|2024-11-28 07:08:20|95727.5|95682.5|95757.5|95712.5|95758.5|95713.5|95727|95682|29
1732777710000|2024-11-28 07:08:30|95758.5|95713.5|95771|95726|95774|95729|95758.5|95713.5|21
1732777720000|2024-11-28 07:08:40|95773|95728|95774.5|95729.5|95785.5|95740.5|95765|95720|25
1732777730000|2024-11-28 07:08:50|95776|95731|95774|95729|95784|95739|95772.5|95727.5|23
1732777740000|2024-11-28 07:09:00|95772|95727|95791.5|95746.5|95791.5|95746.5|95771.5|95726.5|15
1732777750000|2024-11-28 07:09:10|95790.5|95745.5|95787.5|95742.5|95802|95757|95787.5|95742.5|30
1732777760000|2024-11-28 07:09:20|95787|95742|95802|95757|95802|95757|95778.5|95733.5|31
1732777770000|2024-11-28 07:09:30|95802.5|95757.5|95779|95734|95803|95758|95779|95734|16
1732777780000|2024-11-28 07:09:40|95778|95733|95781|95736|95782|95737|95775|95730|16
1732777790000|2024-11-28 07:09:50|95781.5|95736.5|95773.5|95728.5|95782|95737|95772|95727|16
1732777800000|2024-11-28 07:10:00|95773|95728|95772|95727|95773.5|95728.5|95766|95721|16
1732777810000|2024-11-28 07:10:10|95759.5|95714.5|95750|95705|95759.5|95714.5|95747.5|95702.5|13
1732777820000|2024-11-28 07:10:20|95747.5|95702.5|95754|95709|95761|95716|95745.5|95700.5|24
1732777830000|2024-11-28 07:10:30|95757.5|95712.5|95748.5|95703.5|95757.5|95712.5|95748.5|95703.5|20
1732777840000|2024-11-28 07:10:40|95749|95704|95752|95707|95752|95707|95733.5|95688.5|22
1732777850000|2024-11-28 07:10:50|95751|95706|95782.5|95737.5|95783|95738|95749|95704|23
1732777860000|2024-11-28 07:11:00|95782|95737|95802|95757|95805|95760|95782|95737|29
1732777870000|2024-11-28 07:11:10|95801.5|95756.5|95800|95755|95803|95758|95791.5|95746.5|11
1732777900000|2024-11-28 07:11:40|95794.5|95749.5|95791|95746|95794.5|95749.5|95791|95746|7
1732777910000|2024-11-28 07:11:50|95777|95732|95783|95738|95786.5|95741.5|95766|95721|24
1732777920000|2024-11-28 07:12:00|95782.5|95737.5|95783|95738|95784|95739|95773.5|95728.5|21
1732777930000|2024-11-28 07:12:10|95786.5|95741.5|95778|95733|95786.5|95741.5|95778|95733|14
1732777940000|2024-11-28 07:12:20|95779|95734|95783.5|95738.5|95783.5|95738.5|95778.5|95733.5|11
1732777950000|2024-11-28 07:12:30|95783|95738|95768.5|95723.5|95786|95741|95768.5|95723.5|16
1732777960000|2024-11-28 07:12:40|95768|95723|95754.5|95709.5|95768|95723|95750|95705|19
1732777970000|2024-11-28 07:12:50|95753|95708|95750|95705|95754.5|95709.5|95748|95703|22
1732777980000|2024-11-28 07:13:00|95751|95706|95749|95704|95776|95731|95749|95704|33
1732777990000|2024-11-28 07:13:10|95750|95705|95750.5|95705.5|95756|95711|95746.5|95701.5|22
1732778000000|2024-11-28 07:13:20|95753|95708|95750|95705|95754.5|95709.5|95748|95703|19
1732778010000|2024-11-28 07:13:30|95750.5|95705.5|95741|95696|95750.5|95705.5|95739|95694|27
1732778020000|2024-11-28 07:13:40|95741.5|95696.5|95738|95693|95743|95698|95738|95693|27
1732778030000|2024-11-28 07:13:50|95740.5|95695.5|95742.5|95697.5|95745|95700|95739|95694|26
1732778040000|2024-11-28 07:14:00|95743|95698|95734.5|95689.5|95743.5|95698.5|95734.5|95689.5|19
1732778050000|2024-11-28 07:14:10|95735|95690|95735|95690|95737|95692|95727.5|95682.5|23
1732778060000|2024-11-28 07:14:20|95736.5|95691.5|95737.5|95692.5|95738|95693|95736|95691|15
1732778070000|2024-11-28 07:14:30|95732.5|95687.5|95733|95688|95733|95688|95732.5|95687.5|2
1732778080000|2024-11-28 07:14:40|95733.5|95688.5|95771.5|95726.5|95776|95731|95733.5|95688.5|19
1732778090000|2024-11-28 07:14:50|95771|95726|95774|95729|95776|95731|95767.5|95722.5|22
1732778100000|2024-11-28 07:15:00|95773.5|95728.5|95787|95742|95795.5|95750.5|95773.5|95728.5|24
1732778110000|2024-11-28 07:15:10|95799.5|95754.5|95795|95750|95813|95768|95793|95748|23
1732778120000|2024-11-28 07:15:20|95782.5|95737.5|95782|95737|95785.5|95740.5|95781|95736|25
1732778130000|2024-11-28 07:15:30|95782.5|95737.5|95750.5|95705.5|95784.5|95739.5|95750.5|95705.5|34
1732778140000|2024-11-28 07:15:40|95751|95706|95750.5|95705.5|95754.5|95709.5|95747.5|95702.5|29
1732778150000|2024-11-28 07:15:50|95751.5|95706.5|95754|95709|95757.5|95712.5|95750.5|95705.5|27
1732778160000|2024-11-28 07:16:00|95754.5|95709.5|95753.5|95708.5|95758|95713|95750|95705|19
1732778170000|2024-11-28 07:16:10|95755.5|95710.5|95772|95727|95777|95732|95755.5|95710.5|24
1732778180000|2024-11-28 07:16:20|95771.5|95726.5|95772.5|95727.5|95772.5|95727.5|95770.5|95725.5|15
1732778190000|2024-11-28 07:16:30|95771.5|95726.5|95771|95726|95771.5|95726.5|95771|95726|2
1732778210000|2024-11-28 07:16:50|95754|95709|95750|95705|95754|95709|95748|95703|17
1732778220000|2024-11-28 07:17:00|95750.5|95705.5|95762.5|95717.5|95767.5|95722.5|95750.5|95705.5|28
1732778230000|2024-11-28 07:17:10|95763|95718|95796.5|95751.5|95796.5|95751.5|95763|95718|30
1732778240000|2024-11-28 07:17:20|95798|95753|95798.5|95753.5|95808|95763|95793.5|95748.5|24
1732778250000|2024-11-28 07:17:30|95795|95750|95807|95762|95811|95766|95795|95750|22
1732778260000|2024-11-28 07:17:40|95806.5|95761.5|95814.5|95769.5|95817|95772|95794|95749|21
1732778270000|2024-11-28 07:17:50|95813.5|95768.5|95828.5|95783.5|95831.5|95786.5|95813|95768|21
1732778280000|2024-11-28 07:18:00|95826.5|95781.5|95824|95779|95834|95789|95824|95779|17
1732778290000|2024-11-28 07:18:10|95817.5|95772.5|95834.5|95789.5|95836|95791|95817.5|95772.5|26
1732778300000|2024-11-28 07:18:20|95835|95790|95839|95794|95839.5|95794.5|95834|95789|19
1732778310000|2024-11-28 07:18:30|95842|95797|95825|95780|95842|95797|95824|95779|17
1732778320000|2024-11-28 07:18:40|95823.5|95778.5|95824.5|95779.5|95826.5|95781.5|95813|95768|22
1732778330000|2024-11-28 07:18:50|95824|95779|95822.5|95777.5|95832.5|95787.5|95821.5|95776.5|30
1732778340000|2024-11-28 07:19:00|95822|95777|95822|95777|95825|95780|95822|95777|17
1732778350000|2024-11-28 07:19:10|95823.5|95778.5|95823|95778|95823.5|95778.5|95823|95778|2
1732778360000|2024-11-28 07:19:20|95822.5|95777.5|95808|95763|95822.5|95777.5|95807|95762|12
1732778370000|2024-11-28 07:19:30|95808.5|95763.5|95799.5|95754.5|95810|95765|95799|95754|19
1732778380000|2024-11-28 07:19:40|95805.5|95760.5|95800|95755|95805.5|95760.5|95800|95755|16
1732778400000|2024-11-28 07:20:00|95803|95758|95828|95783|95828|95783|95801|95756|21
1732778410000|2024-11-28 07:20:10|95827.5|95782.5|95822|95777|95831.5|95786.5|95819.5|95774.5|26
1732778420000|2024-11-28 07:20:20|95819.5|95774.5|95816.5|95771.5|95822.5|95777.5|95810|95765|29
1732778430000|2024-11-28 07:20:30|95816|95771|95818.5|95773.5|95833.5|95788.5|95810.5|95765.5|22
1732778440000|2024-11-28 07:20:40|95820.5|95775.5|95834.5|95789.5|95837.5|95792.5|95820.5|95775.5|31
1732778450000|2024-11-28 07:20:50|95833.5|95788.5|95829|95784|95835|95790|95829|95784|19
1732778460000|2024-11-28 07:21:00|95829.5|95784.5|95816.5|95771.5|95831|95786|95815|95770|30
1732778470000|2024-11-28 07:21:10|95816|95771|95816|95771|95818|95773|95815.5|95770.5|8
1732778480000|2024-11-28 07:21:20|95819.5|95774.5|95815|95770|95819.5|95774.5|95812|95767|16
1732778490000|2024-11-28 07:21:30|95814.5|95769.5|95821.5|95776.5|95831|95786|95814.5|95769.5|19
1732778500000|2024-11-28 07:21:40|95821|95776|95814|95769|95821|95776|95813|95768|25
1732778510000|2024-11-28 07:21:50|95813|95768|95809|95764|95815|95770|95807.5|95762.5|27
1732778520000|2024-11-28 07:22:00|95807|95762|95756|95711|95807|95762|95746.5|95701.5|31
1732778530000|2024-11-28 07:22:10|95756.5|95711.5|95738|95693|95756.5|95711.5|95738|95693|18
1732778540000|2024-11-28 07:22:20|95742.5|95697.5|95758.5|95713.5|95759.5|95714.5|95741.5|95696.5|31
1732778550000|2024-11-28 07:22:30|95760|95715|95756.5|95711.5|95764.5|95719.5|95756|95711|17
1732778560000|2024-11-28 07:22:40|95756|95711|95745.5|95700.5|95756|95711|95745.5|95700.5|26
1732778570000|2024-11-28 07:22:50|95740.5|95695.5|95737|95692|95740.5|95695.5|95725.5|95680.5|17
1732778580000|2024-11-28 07:23:00|95736.5|95691.5|95751|95706|95755|95710|95736.5|95691.5|22
1732778590000|2024-11-28 07:23:10|95750.5|95705.5|95785|95740|95788.5|95743.5|95750.5|95705.5|27
1732778600000|2024-11-28 07:23:20|95786|95741|95792|95747|95807|95762|95785.5|95740.5|28
1732778610000|2024-11-28 07:23:30|95791.5|95746.5|95797.5|95752.5|95808|95763|95786.5|95741.5|28
1732778620000|2024-11-28 07:23:40|95796.5|95751.5|95797|95752|95798|95753|95778|95733|31
1732778630000|2024-11-28 07:23:50|95797.5|95752.5|95790|95745|95797.5|95752.5|95785.5|95740.5|30
1732778640000|2024-11-28 07:24:00|95789.5|95744.5|95768|95723|95790|95745|95768|95723|24
1732778650000|2024-11-28 07:24:10|95769|95724|95786|95741|95786.5|95741.5|95768|95723|27
1732778660000|2024-11-28 07:24:20|95787|95742|95787|95742|95795.5|95750.5|95785.5|95740.5|26
1732778670000|2024-11-28 07:24:30|95788.5|95743.5|95807.5|95762.5|95808|95763|95788.5|95743.5|10
1732778680000|2024-11-28 07:24:40|95812|95767|95810.5|95765.5|95812|95767|95808|95763|11
1732778690000|2024-11-28 07:24:50|95811.5|95766.5|95822|95777|95824.5|95779.5|95811.5|95766.5|14
1732778700000|2024-11-28 07:25:00|95826|95781|95792.5|95747.5|95829.5|95784.5|95787.5|95742.5|30
1732778710000|2024-11-28 07:25:10|95791|95746|95816.5|95771.5|95826|95781|95791|95746|32
1732778720000|2024-11-28 07:25:20|95817|95772|95794|95749|95817.5|95772.5|95790|95745|28
1732778730000|2024-11-28 07:25:30|95796|95751|95780|95735|95796|95751|95780|95735|22
1732778740000|2024-11-28 07:25:40|95781.5|95736.5|95786|95741|95786|95741|95781|95736|12
1732778750000|2024-11-28 07:25:50|95784|95739|95786|95741|95789.5|95744.5|95779|95734|31
1732778760000|2024-11-28 07:26:00|95787.5|95742.5|95764.5|95719.5|95789|95744|95764.5|95719.5|26
1732778770000|2024-11-28 07:26:10|95760.5|95715.5|95764.5|95719.5|95764.5|95719.5|95757|95712|27
1732778780000|2024-11-28 07:26:20|95763.5|95718.5|95760.5|95715.5|95764.5|95719.5|95759|95714|24
1732778790000|2024-11-28 07:26:30|95760|95715|95719|95674|95760.5|95715.5|95719|95674|24
1732778800000|2024-11-28 07:26:40|95720|95675|95721|95676|95722|95677|95719|95674|20
1732778810000|2024-11-28 07:26:50|95721.5|95676.5|95721|95676|95722|95677|95720.5|95675.5|18
1732778820000|2024-11-28 07:27:00|95719|95674|95723|95678|95723|95678|95719|95674|6
1732778840000|2024-11-28 07:27:20|95722.5|95677.5|95715|95670|95723|95678|95715|95670|7
1732778850000|2024-11-28 07:27:30|95714.5|95669.5|95686|95641|95714.5|95669.5|95681.5|95636.5|26
1732778860000|2024-11-28 07:27:40|95681|95636|95680|95635|95682.5|95637.5|95668|95623|27
1732778870000|2024-11-28 07:27:50|95680.5|95635.5|95679.5|95634.5|95681|95636|95678.5|95633.5|12
1732778880000|2024-11-28 07:28:00|95680|95635|95680.5|95635.5|95683|95638|95677.5|95632.5|28
1732778890000|2024-11-28 07:28:10|95681|95636|95677|95632|95691|95646|95671|95626|25
1732778900000|2024-11-28 07:28:20|95663.5|95618.5|95658.5|95613.5|95669|95624|95658|95613|31
1732778910000|2024-11-28 07:28:30|95659|95614|95661.5|95616.5|95664|95619|95656.5|95611.5|21
1732778920000|2024-11-28 07:28:40|95661|95616|95653.5|95608.5|95675.5|95630.5|95653.5|95608.5|30
1732778930000|2024-11-28 07:28:50|95654.5|95609.5|95665.5|95620.5|95670.5|95625.5|95641|95596|33
1732778940000|2024-11-28 07:29:00|95682|95637|95677.5|95632.5|95686|95641|95677|95632|37
1732778950000|2024-11-28 07:29:10|95678.5|95633.5|95677.5|95632.5|95679|95634|95674|95629|26
1732778960000|2024-11-28 07:29:20|95676.5|95631.5|95684|95639|95685|95640|95676.5|95631.5|20
1732778970000|2024-11-28 07:29:30|95683|95638|95682|95637|95684.5|95639.5|95680.5|95635.5|16
1732778980000|2024-11-28 07:29:40|95680.5|95635.5|95686|95641|95686.5|95641.5|95677|95632|22
1732778990000|2024-11-28 07:29:50|95685.5|95640.5|95684.5|95639.5|95685.5|95640.5|95682|95637|11
1732779000000|2024-11-28 07:30:00|95685|95640|95684|95639|95685.5|95640.5|95682|95637|23
1732779010000|2024-11-28 07:30:10|95685.5|95640.5|95691.5|95646.5|95691.5|95646.5|95685|95640|5
1732779020000|2024-11-28 07:30:20|95697|95652|95724|95679|95729.5|95684.5|95687|95642|27
1732779030000|2024-11-28 07:30:30|95723.5|95678.5|95700.5|95655.5|95724.5|95679.5|95693|95648|26
1732779040000|2024-11-28 07:30:40|95699|95654|95697|95652|95702|95657|95697|95652|21
1732779050000|2024-11-28 07:30:50|95702.5|95657.5|95703|95658|95712|95667|95702.5|95657.5|15
1732779060000|2024-11-28 07:31:00|95706.5|95661.5|95712|95667|95713|95668|95706.5|95661.5|23
1732779070000|2024-11-28 07:31:10|95713.5|95668.5|95730|95685|95747|95702|95711.5|95666.5|35
1732779080000|2024-11-28 07:31:20|95729|95684|95721|95676|95733|95688|95720|95675|21
1732779090000|2024-11-28 07:31:30|95720.5|95675.5|95645.5|95600.5|95721.5|95676.5|95645.5|95600.5|25
1732779100000|2024-11-28 07:31:40|95644|95599|95658|95613|95663.5|95618.5|95644|95599|25
1732779110000|2024-11-28 07:31:50|95657.5|95612.5|95648.5|95603.5|95658|95613|95646.5|95601.5|30
1732779120000|2024-11-28 07:32:00|95646|95601|95665.5|95620.5|95665.5|95620.5|95636|95591|25
1732779130000|2024-11-28 07:32:10|95664.5|95619.5|95643.5|95598.5|95672|95627|95641.5|95596.5|32
1732779140000|2024-11-28 07:32:20|95644.5|95599.5|95635|95590|95645|95600|95633|95588|24
1732779150000|2024-11-28 07:32:30|95635.5|95590.5|95634|95589|95637|95592|95633|95588|21
1732779160000|2024-11-28 07:32:40|95633.5|95588.5|95639.5|95594.5|95640|95595|95632|95587|24
1732779170000|2024-11-28 07:32:50|95638.5|95593.5|95655.5|95610.5|95657|95612|95637|95592|17
1732779180000|2024-11-28 07:33:00|95655|95610|95653|95608|95655|95610|95641|95596|30
1732779190000|2024-11-28 07:33:10|95652.5|95607.5|95656|95611|95656.5|95611.5|95652.5|95607.5|16
1732779200000|2024-11-28 07:33:20|95655.5|95610.5|95635|95590|95655.5|95610.5|95632|95587|29
1732779210000|2024-11-28 07:33:30|95636|95591|95626|95581|95636.5|95591.5|95624.5|95579.5|27
1732779220000|2024-11-28 07:33:40|95626.5|95581.5|95615.5|95570.5|95626.5|95581.5|95612.5|95567.5|24
1732779230000|2024-11-28 07:33:50|95616|95571|95606.5|95561.5|95616.5|95571.5|95593.5|95548.5|29
1732779240000|2024-11-28 07:34:00|95607|95562|95600|95555|95607|95562|95598.5|95553.5|27
1732779250000|2024-11-28 07:34:10|95601.5|95556.5|95583.5|95538.5|95603|95558|95583.5|95538.5|26
1732779260000|2024-11-28 07:34:20|95584|95539|95594|95549|95596|95551|95581|95536|28
1732779270000|2024-11-28 07:34:30|95595.5|95550.5|95598|95553|95598.5|95553.5|95594|95549|21
1732779280000|2024-11-28 07:34:40|95597.5|95552.5|95613|95568|95622.5|95577.5|95592|95547|30
1732779290000|2024-11-28 07:34:50|95612.5|95567.5|95596.5|95551.5|95613|95568|95596.5|95551.5|20
1732779300000|2024-11-28 07:35:00|95597|95552|95579|95534|95601.5|95556.5|95578|95533|28
1732779310000|2024-11-28 07:35:10|95580.5|95535.5|95578.5|95533.5|95580.5|95535.5|95577.5|95532.5|24
1732779320000|2024-11-28 07:35:20|95579|95534|95565|95520|95581|95536|95565|95520|30
1732779330000|2024-11-28 07:35:30|95566|95521|95575|95530|95579.5|95534.5|95563|95518|31
1732779340000|2024-11-28 07:35:40|95573|95528|95558|95513|95573|95528|95558|95513|17
1732779350000|2024-11-28 07:35:50|95558.5|95513.5|95554|95509|95558.5|95513.5|95553.5|95508.5|16
1732779360000|2024-11-28 07:36:00|95555.5|95510.5|95582.5|95537.5|95582.5|95537.5|95555.5|95510.5|23
1732779370000|2024-11-28 07:36:10|95589.5|95544.5|95596.5|95551.5|95596.5|95551.5|95587.5|95542.5|24
1732779380000|2024-11-28 07:36:20|95601|95556|95617|95572|95618.5|95573.5|95601|95556|29
1732779390000|2024-11-28 07:36:30|95616|95571|95591|95546|95616.5|95571.5|95588|95543|33
1732779400000|2024-11-28 07:36:40|95590.5|95545.5|95609|95564|95612.5|95567.5|95590.5|95545.5|29
1732779410000|2024-11-28 07:36:50|95608.5|95563.5|95611|95566|95611|95566|95608.5|95563.5|5
1732779420000|2024-11-28 07:37:00|95611.5|95566.5|95597|95552|95621.5|95576.5|95594.5|95549.5|35
1732779430000|2024-11-28 07:37:10|95598|95553|95604.5|95559.5|95616|95571|95598|95553|29
1732779440000|2024-11-28 07:37:20|95605|95560|95611|95566|95614.5|95569.5|95605|95560|16
1732779450000|2024-11-28 07:37:30|95611.5|95566.5|95641|95596|95643|95598|95607|95562|28
1732779460000|2024-11-28 07:37:40|95641.5|95596.5|95660|95615|95663|95618|95636.5|95591.5|30
1732779470000|2024-11-28 07:37:50|95657|95612|95646|95601|95657|95612|95645|95600|21
1732779480000|2024-11-28 07:38:00|95645.5|95600.5|95645|95600|95649.5|95604.5|95612.5|95567.5|34
1732779490000|2024-11-28 07:38:10|95644.5|95599.5|95630.5|95585.5|95647|95602|95630.5|95585.5|27
1732779500000|2024-11-28 07:38:20|95631|95586|95631.5|95586.5|95633|95588|95627|95582|25
1732779510000|2024-11-28 07:38:30|95632|95587|95634|95589|95634|95589|95631|95586|7
1732779520000|2024-11-28 07:38:40|95633|95588|95631|95586|95633|95588|95626|95581|23
1732779530000|2024-11-28 07:38:50|95630.5|95585.5|95624|95579|95630.5|95585.5|95624|95579|3
1732779540000|2024-11-28 07:39:00|95633.5|95588.5|95603|95558|95638.5|95593.5|95603|95558|20
1732779550000|2024-11-28 07:39:10|95607.5|95562.5|95619.5|95574.5|95620.5|95575.5|95607.5|95562.5|14
1732779560000|2024-11-28 07:39:20|95619|95574|95625|95580|95628.5|95583.5|95619|95574|20
1732779570000|2024-11-28 07:39:30|95624|95579|95632|95587|95638.5|95593.5|95624|95579|17
1732779590000|2024-11-28 07:39:50|95614|95569|95610|95565|95614|95569|95610|95565|2
1732779600000|2024-11-28 07:40:00|95609.5|95564.5|95627|95582|95627|95582|95605|95560|18
1732779610000|2024-11-28 07:40:10|95626.5|95581.5|95626|95581|95626.5|95581.5|95626|95581|2
1732779620000|2024-11-28 07:40:20|95619|95574|95625|95580|95625|95580|95611.5|95566.5|20
1732779630000|2024-11-28 07:40:30|95624.5|95579.5|95621|95576|95627.5|95582.5|95617|95572|22
1732779640000|2024-11-28 07:40:40|95621.5|95576.5|95622|95577|95622|95577|95621.5|95576.5|2
1732779650000|2024-11-28 07:40:50|95627.5|95582.5|95624|95579|95630.5|95585.5|95622|95577|19
1732779660000|2024-11-28 07:41:00|95619.5|95574.5|95586|95541|95619.5|95574.5|95584.5|95539.5|27
1732779670000|2024-11-28 07:41:10|95585.5|95540.5|95586|95541|95586|95541|95585.5|95540.5|6
1732779700000|2024-11-28 07:41:40|95593.5|95548.5|95599|95554|95599|95554|95593.5|95548.5|2
1732779710000|2024-11-28 07:41:50|95601|95556|95611|95566|95611|95566|95601|95556|15
1732779720000|2024-11-28 07:42:00|95611.5|95566.5|95598.5|95553.5|95611.5|95566.5|95584|95539|17
1732779730000|2024-11-28 07:42:10|95599|95554|95637.5|95592.5|95637.5|95592.5|95599|95554|8
1732779740000|2024-11-28 07:42:20|95639|95594|95652.5|95607.5|95656.5|95611.5|95638.5|95593.5|32
1732779750000|2024-11-28 07:42:30|95654.5|95609.5|95630|95585|95654.5|95609.5|95624|95579|30
1732779760000|2024-11-28 07:42:40|95631|95586|95636.5|95591.5|95639.5|95594.5|95628|95583|28
1732779770000|2024-11-28 07:42:50|95637.5|95592.5|95596|95551|95640|95595|95596|95551|27
1732779780000|2024-11-28 07:43:00|95595.5|95550.5|95554.5|95509.5|95597.5|95552.5|95554.5|95509.5|29
1732779790000|2024-11-28 07:43:10|95549.5|95504.5|95539|95494|95549.5|95504.5|95539|95494|25
1732779800000|2024-11-28 07:43:20|95534|95489|95531|95486|95547.5|95502.5|95531|95486|34
1732779810000|2024-11-28 07:43:30|95529|95484|95531|95486|95532|95487|95515|95470|35
1732779820000|2024-11-28 07:43:40|95532.5|95487.5|95523|95478|95532.5|95487.5|95520.5|95475.5|27
1732779830000|2024-11-28 07:43:50|95522.5|95477.5|95525.5|95480.5|95527|95482|95521|95476|31
1732779840000|2024-11-28 07:44:00|95525|95480|95523.5|95478.5|95529|95484|95521|95476|24
1732779850000|2024-11-28 07:44:10|95523|95478|95541.5|95496.5|95546.5|95501.5|95522|95477|29
1732779860000|2024-11-28 07:44:20|95539|95494|95536.5|95491.5|95545.5|95500.5|95534|95489|33
1732779870000|2024-11-28 07:44:30|95537|95492|95522.5|95477.5|95541|95496|95522.5|95477.5|35
1732779880000|2024-11-28 07:44:40|95521|95476|95491|95446|95521|95476|95488.5|95443.5|30
1732779890000|2024-11-28 07:44:50|95490|95445|95486.5|95441.5|95496|95451|95486.5|95441.5|32
1732779900000|2024-11-28 07:45:00|95484.5|95439.5|95487.5|95442.5|95490.5|95445.5|95484.5|95439.5|29
1732779910000|2024-11-28 07:45:10|95487|95442|95480.5|95435.5|95490|95445|95479.5|95434.5|26
1732779920000|2024-11-28 07:45:20|95481|95436|95481|95436|95481|95436|95481|95436|1
1732779960000|2024-11-28 07:46:00|95481.5|95436.5|95491.5|95446.5|95491.5|95446.5|95481.5|95436.5|3
1732779970000|2024-11-28 07:46:10|95498|95453|95514.5|95469.5|95522.5|95477.5|95498|95453|33
1732779980000|2024-11-28 07:46:20|95515|95470|95510.5|95465.5|95515.5|95470.5|95506.5|95461.5|26
1732779990000|2024-11-28 07:46:30|95510|95465|95502|95457|95510|95465|95502|95457|8
1732780000000|2024-11-28 07:46:40|95501.5|95456.5|95499.5|95454.5|95502|95457|95498.5|95453.5|25
1732780010000|2024-11-28 07:46:50|95500|95455|95502.5|95457.5|95508|95463|95498|95453|19
1732780020000|2024-11-28 07:47:00|95501.5|95456.5|95512.5|95467.5|95515|95470|95501.5|95456.5|25
1732780030000|2024-11-28 07:47:10|95512|95467|95549|95504|95551|95506|95512|95467|28
1732780040000|2024-11-28 07:47:20|95543|95498|95521|95476|95543|95498|95517|95472|24
1732780050000|2024-11-28 07:47:30|95527|95482|95544.5|95499.5|95548.5|95503.5|95527|95482|28
1732780060000|2024-11-28 07:47:40|95543.5|95498.5|95545.5|95500.5|95548.5|95503.5|95543.5|95498.5|26
1732780070000|2024-11-28 07:47:50|95545|95500|95544|95499|95549.5|95504.5|95543.5|95498.5|26
1732780080000|2024-11-28 07:48:00|95540|95495|95469|95424|95542|95497|95468.5|95423.5|28
1732780090000|2024-11-28 07:48:10|95469.5|95424.5|95461.5|95416.5|95471.5|95426.5|95460|95415|31
1732780100000|2024-11-28 07:48:20|95461|95416|95446|95401|95461|95416|95441|95396|30
1732780110000|2024-11-28 07:48:30|95446.5|95401.5|95426|95381|95446.5|95401.5|95426|95381|24
1732780120000|2024-11-28 07:48:40|95425.5|95380.5|95428.5|95383.5|95436.5|95391.5|95421.5|95376.5|33
1732780130000|2024-11-28 07:48:50|95428|95383|95430.5|95385.5|95431|95386|95427|95382|24
1732780140000|2024-11-28 07:49:00|95431|95386|95452.5|95407.5|95453.5|95408.5|95430.5|95385.5|29
1732780150000|2024-11-28 07:49:10|95452|95407|95438.5|95393.5|95453|95408|95437.5|95392.5|30
1732780160000|2024-11-28 07:49:20|95440.5|95395.5|95447.5|95402.5|95450|95405|95436.5|95391.5|33
1732780170000|2024-11-28 07:49:30|95448|95403|95441.5|95396.5|95449|95404|95440.5|95395.5|25
1732780180000|2024-11-28 07:49:40|95442|95397|95474.5|95429.5|95481|95436|95440|95395|23
1732780190000|2024-11-28 07:49:50|95474|95429|95470.5|95425.5|95476|95431|95462|95417|32
1732780200000|2024-11-28 07:50:00|95464.5|95419.5|95464.5|95419.5|95469.5|95424.5|95462|95417|34
1732780210000|2024-11-28 07:50:10|95464|95419|95469.5|95424.5|95469.5|95424.5|95463.5|95418.5|26
1732780220000|2024-11-28 07:50:20|95470|95425|95477.5|95432.5|95479.5|95434.5|95468|95423|26
1732780230000|2024-11-28 07:50:30|95477|95432|95442|95397|95477|95432|95442|95397|35
1732780240000|2024-11-28 07:50:40|95442.5|95397.5|95457.5|95412.5|95463|95418|95442.5|95397.5|31
1732780250000|2024-11-28 07:50:50|95457|95412|95463|95418|95472|95427|95457|95412|20
1732780260000|2024-11-28 07:51:00|95461|95416|95459.5|95414.5|95463|95418|95455.5|95410.5|29
1732780270000|2024-11-28 07:51:10|95458.5|95413.5|95467|95422|95470.5|95425.5|95453|95408|28
1732780280000|2024-11-28 07:51:20|95465.5|95420.5|95456.5|95411.5|95465.5|95420.5|95455.5|95410.5|33
1732780290000|2024-11-28 07:51:30|95457|95412|95453|95408|95458.5|95413.5|95451|95406|24
1732780300000|2024-11-28 07:51:40|95451.5|95406.5|95452|95407|95453|95408|95450|95405|13
1732780310000|2024-11-28 07:51:50|95451.5|95406.5|95453.5|95408.5|95454|95409|95451.5|95406.5|7
1732780320000|2024-11-28 07:52:00|95454|95409|95473|95428|95474.5|95429.5|95453.5|95408.5|27
1732780330000|2024-11-28 07:52:10|95474|95429|95430|95385|95474.5|95429.5|95424.5|95379.5|33
1732780340000|2024-11-28 07:52:20|95429.5|95384.5|95417|95372|95429.5|95384.5|95416.5|95371.5|30
1732780350000|2024-11-28 07:52:30|95415.5|95370.5|95388|95343|95417|95372|95377.5|95332.5|35
1732780360000|2024-11-28 07:52:40|95393|95348|95402|95357|95406.5|95361.5|95393|95348|38
1732780370000|2024-11-28 07:52:50|95401|95356|95389|95344|95401|95356|95382|95337|34
1732780380000|2024-11-28 07:53:00|95388|95343|95359.5|95314.5|95388|95343|95359.5|95314.5|32
1732780390000|2024-11-28 07:53:10|95361|95316|95356|95311|95363.5|95318.5|95354|95309|27
1732780400000|2024-11-28 07:53:20|95354.5|95309.5|95356.5|95311.5|95377|95332|95352.5|95307.5|32
1732780410000|2024-11-28 07:53:30|95354|95309|95349|95304|95356.5|95311.5|95345.5|95300.5|31
1732780420000|2024-11-28 07:53:40|95350|95305|95351.5|95306.5|95354|95309|95348.5|95303.5|23
1732780430000|2024-11-28 07:53:50|95352|95307|95351|95306|95353|95308|95349.5|95304.5|11
1732780440000|2024-11-28 07:54:00|95351.5|95306.5|95370|95325|95372.5|95327.5|95349.5|95304.5|22
1732780450000|2024-11-28 07:54:10|95363|95318|95345|95300|95368.5|95323.5|95343.5|95298.5|31
1732780460000|2024-11-28 07:54:20|95345.5|95300.5|95338.5|95293.5|95346|95301|95338.5|95293.5|9
1732780470000|2024-11-28 07:54:30|95340|95295|95349|95304|95352.5|95307.5|95337.5|95292.5|23
1732780480000|2024-11-28 07:54:40|95348|95303|95338.5|95293.5|95349|95304|95336.5|95291.5|20
1732780490000|2024-11-28 07:54:50|95336.5|95291.5|95338.5|95293.5|95339|95294|95336.5|95291.5|9
1732780500000|2024-11-28 07:55:00|95337.5|95292.5|95335|95290|95342|95297|95333|95288|21
1732780510000|2024-11-28 07:55:10|95335.5|95290.5|95323|95278|95336|95291|95323|95278|17
1732780520000|2024-11-28 07:55:20|95324|95279|95312|95267|95324|95279|95312|95267|5
1732780530000|2024-11-28 07:55:30|95308|95263|95303.5|95258.5|95312|95267|95297.5|95252.5|26
1732780540000|2024-11-28 07:55:40|95302.5|95257.5|95294|95249|95307|95262|95294|95249|28
1732780550000|2024-11-28 07:55:50|95294.5|95249.5|95303|95258|95303|95258|95294.5|95249.5|17
1732780560000|2024-11-28 07:56:00|95295.5|95250.5|95320|95275|95324|95279|95291|95246|31
1732780570000|2024-11-28 07:56:10|95319|95274|95320.5|95275.5|95327|95282|95311|95266|31
1732780580000|2024-11-28 07:56:20|95319|95274|95307.5|95262.5|95320|95275|95307.5|95262.5|26
1732780590000|2024-11-28 07:56:30|95307|95262|95305|95260|95307|95262|95299|95254|24
1732780600000|2024-11-28 07:56:40|95317.5|95272.5|95334|95289|95337.5|95292.5|95317.5|95272.5|22
1732780610000|2024-11-28 07:56:50|95333.5|95288.5|95342|95297|95342|95297|95328.5|95283.5|30
1732780620000|2024-11-28 07:57:00|95335|95290|95306.5|95261.5|95341.5|95296.5|95304|95259|28
1732780630000|2024-11-28 07:57:10|95306|95261|95307.5|95262.5|95307.5|95262.5|95301.5|95256.5|15
1732780640000|2024-11-28 07:57:20|95307|95262|95315|95270|95322|95277|95307|95262|14
1732780650000|2024-11-28 07:57:30|95314|95269|95319|95274|95319|95274|95312|95267|18
1732780660000|2024-11-28 07:57:40|95315.5|95270.5|95320.5|95275.5|95329.5|95284.5|95315.5|95270.5|15
1732780670000|2024-11-28 07:57:50|95321|95276|95310|95265|95322|95277|95310|95265|19
1732780680000|2024-11-28 07:58:00|95309|95264|95307.5|95262.5|95309|95264|95305|95260|7
1732780690000|2024-11-28 07:58:10|95307|95262|95312|95267|95313|95268|95307|95262|8
1732780700000|2024-11-28 07:58:20|95313|95268|95316|95271|95324.5|95279.5|95313|95268|14
1732780710000|2024-11-28 07:58:30|95315|95270|95332|95287|95332.5|95287.5|95315|95270|6
1732780720000|2024-11-28 07:58:40|95331|95286|95333|95288|95333.5|95288.5|95321.5|95276.5|11
1732780730000|2024-11-28 07:58:50|95337|95292|95345.5|95300.5|95349.5|95304.5|95326.5|95281.5|21
1732780740000|2024-11-28 07:59:00|95354|95309|95365|95320|95383|95338|95344.5|95299.5|29
1732780750000|2024-11-28 07:59:10|95362.5|95317.5|95402|95357|95403.5|95358.5|95362.5|95317.5|15
1732780760000|2024-11-28 07:59:20|95401.5|95356.5|95366|95321|95421|95376|95366|95321|39
1732780770000|2024-11-28 07:59:30|95362.5|95317.5|95364.5|95319.5|95364.5|95319.5|95360.5|95315.5|7
1732780780000|2024-11-28 07:59:40|95365|95320|95378.5|95333.5|95379|95334|95364.5|95319.5|27
1732780790000|2024-11-28 07:59:50|95377.5|95332.5|95374|95329|95379.5|95334.5|95371|95326|23
1732780800000|2024-11-28 08:00:00|95375|95330|95384|95339|95389.5|95344.5|95371.5|95326.5|26
1732780810000|2024-11-28 08:00:10|95381.5|95336.5|95402|95357|95402|95357|95380|95335|11
1732780820000|2024-11-28 08:00:20|95398|95353|95392|95347|95398|95353|95382.5|95337.5|19
1732780830000|2024-11-28 08:00:30|95394|95349|95402|95357|95402|95357|95394|95349|3
1732780840000|2024-11-28 08:00:40|95401.5|95356.5|95402|95357|95402|95357|95401.5|95356.5|2
1732780850000|2024-11-28 08:00:50|95400.5|95355.5|95388|95343|95402|95357|95385|95340|12
1732780860000|2024-11-28 08:01:00|95385.5|95340.5|95384|95339|95385.5|95340.5|95383|95338|10
1732780870000|2024-11-28 08:01:10|95386|95341|95392|95347|95392|95347|95386|95341|3
1732780890000|2024-11-28 08:01:30|95394.5|95349.5|95396|95351|95396|95351|95394.5|95349.5|4
1732780900000|2024-11-28 08:01:40|95394|95349|95392|95347|95394|95349|95392|95347|2
1732780910000|2024-11-28 08:01:50|95389.5|95344.5|95385|95340|95389.5|95344.5|95385|95340|7
1732780920000|2024-11-28 08:02:00|95385.5|95340.5|95406|95361|95406|95361|95385.5|95340.5|10
1732780930000|2024-11-28 08:02:10|95418.5|95373.5|95440|95395|95453.5|95408.5|95410|95365|28
1732780940000|2024-11-28 08:02:20|95439|95394|95432.5|95387.5|95440|95395|95420|95375|17
1732780950000|2024-11-28 08:02:30|95430.5|95385.5|95452|95407|95453.5|95408.5|95430|95385|37
1732780960000|2024-11-28 08:02:40|95444.5|95399.5|95439|95394|95449|95404|95439|95394|26
1732780970000|2024-11-28 08:02:50|95436|95391|95439.5|95394.5|95442|95397|95436|95391|14
1732780980000|2024-11-28 08:03:00|95438|95393|95442|95397|95447.5|95402.5|95437.5|95392.5|9
1732780990000|2024-11-28 08:03:10|95440.5|95395.5|95448|95403|95450|95405|95440|95395|14
1732781000000|2024-11-28 08:03:20|95451.5|95406.5|95451|95406|95453.5|95408.5|95451|95406|3
1732781010000|2024-11-28 08:03:30|95453.5|95408.5|95478|95433|95478|95433|95453.5|95408.5|11
1732781020000|2024-11-28 08:03:40|95476.5|95431.5|95473|95428|95477|95432|95472|95427|13
1732781030000|2024-11-28 08:03:50|95474.5|95429.5|95443.5|95398.5|95475.5|95430.5|95443|95398|10
1732781040000|2024-11-28 08:04:00|95442.5|95397.5|95418|95373|95443.5|95398.5|95418|95373|26
1732781050000|2024-11-28 08:04:10|95410.5|95365.5|95402|95357|95410.5|95365.5|95400.5|95355.5|29
1732781060000|2024-11-28 08:04:20|95403.5|95358.5|95420|95375|95420|95375|95398|95353|13
1732781070000|2024-11-28 08:04:30|95421.5|95376.5|95427.5|95382.5|95432|95387|95421.5|95376.5|11
1732781080000|2024-11-28 08:04:40|95427|95382|95417|95372|95430.5|95385.5|95417|95372|22
1732781100000|2024-11-28 08:05:00|95413|95368|95403.5|95358.5|95413|95368|95402.5|95357.5|17
1732781110000|2024-11-28 08:05:10|95401.5|95356.5|95347|95302|95401.5|95356.5|95347|95302|36
1732781120000|2024-11-28 08:05:20|95344.5|95299.5|95328|95283|95344.5|95299.5|95327.5|95282.5|21
1732781130000|2024-11-28 08:05:30|95329.5|95284.5|95304.5|95259.5|95330|95285|95304.5|95259.5|28
1732781140000|2024-11-28 08:05:40|95303.5|95258.5|95286|95241|95303.5|95258.5|95286|95241|7
1732781150000|2024-11-28 08:05:50|95284|95239|95254|95209|95285|95240|95254|95209|15
1732781160000|2024-11-28 08:06:00|95253|95208|95231|95186|95253|95208|95228.5|95183.5|31
1732781170000|2024-11-28 08:06:10|95228.5|95183.5|95196|95151|95228.5|95183.5|95196|95151|35
1732781180000|2024-11-28 08:06:20|95195|95150|95207|95162|95213|95168|95195|95150|19
1732781190000|2024-11-28 08:06:30|95210.5|95165.5|95232|95187|95232|95187|95202.5|95157.5|30
1732781200000|2024-11-28 08:06:40|95233|95188|95219.5|95174.5|95233|95188|95218.5|95173.5|22
1732781210000|2024-11-28 08:06:50|95220|95175|95223.5|95178.5|95225|95180|95218.5|95173.5|21
1732781220000|2024-11-28 08:07:00|95224|95179|95242.5|95197.5|95246.5|95201.5|95222|95177|29
1732781230000|2024-11-28 08:07:10|95242|95197|95199|95154|95242|95197|95199|95154|34
1732781240000|2024-11-28 08:07:20|95197.5|95152.5|95181.5|95136.5|95197.5|95152.5|95181.5|95136.5|26
1732781250000|2024-11-28 08:07:30|95181|95136|95195|95150|95198.5|95153.5|95181|95136|18
1732781260000|2024-11-28 08:07:40|95195.5|95150.5|95197|95152|95202|95157|95194.5|95149.5|27
1732781270000|2024-11-28 08:07:50|95196|95151|95191.5|95146.5|95196.5|95151.5|95188.5|95143.5|25
1732781280000|2024-11-28 08:08:00|95190.5|95145.5|95233.5|95188.5|95233.5|95188.5|95190.5|95145.5|19
1732781290000|2024-11-28 08:08:10|95235|95190|95206|95161|95237|95192|95206|95161|30
1732781300000|2024-11-28 08:08:20|95199.5|95154.5|95201|95156|95201|95156|95195.5|95150.5|13
1732781310000|2024-11-28 08:08:30|95200.5|95155.5|95201|95156|95201|95156|95200.5|95155.5|2
1732781320000|2024-11-28 08:08:40|95200.5|95155.5|95214|95169|95215|95170|95200|95155|13
1732781330000|2024-11-28 08:08:50|95214.5|95169.5|95225|95180|95226|95181|95209|95164|23
1732781340000|2024-11-28 08:09:00|95224|95179|95255|95210|95259|95214|95224|95179|25
1732781350000|2024-11-28 08:09:10|95253.5|95208.5|95269.5|95224.5|95292|95247|95253.5|95208.5|27
1732781360000|2024-11-28 08:09:20|95270|95225|95247.5|95202.5|95271|95226|95247.5|95202.5|29
1732781370000|2024-11-28 08:09:30|95248|95203|95249.5|95204.5|95249.5|95204.5|95246|95201|17
1732781380000|2024-11-28 08:09:40|95248.5|95203.5|95218|95173|95248.5|95203.5|95217|95172|29
1732781390000|2024-11-28 08:09:50|95217.5|95172.5|95203.5|95158.5|95218|95173|95203.5|95158.5|31
1732781400000|2024-11-28 08:10:00|95196.5|95151.5|95187|95142|95200|95155|95184|95139|31
1732781410000|2024-11-28 08:10:10|95186.5|95141.5|95188|95143|95198.5|95153.5|95181|95136|30
1732781420000|2024-11-28 08:10:20|95187.5|95142.5|95181|95136|95189|95144|95181|95136|31
1732781430000|2024-11-28 08:10:30|95177|95132|95173|95128|95177|95132|95173|95128|2
1732781440000|2024-11-28 08:10:40|95171.5|95126.5|95176|95131|95176.5|95131.5|95170|95125|16
1732781450000|2024-11-28 08:10:50|95175.5|95130.5|95178|95133|95186|95141|95175.5|95130.5|30
1732781460000|2024-11-28 08:11:00|95179|95134|95170|95125|95179|95134|95170|95125|12
1732781470000|2024-11-28 08:11:10|95172.5|95127.5|95178|95133|95181|95136|95170|95125|15
1732781480000|2024-11-28 08:11:20|95181|95136|95186.5|95141.5|95186.5|95141.5|95180.5|95135.5|10
1732781490000|2024-11-28 08:11:30|95186|95141|95200.5|95155.5|95206|95161|95186|95141|29
1732781500000|2024-11-28 08:11:40|95199|95154|95238|95193|95238|95193|95198.5|95153.5|29
1732781510000|2024-11-28 08:11:50|95239.5|95194.5|95249|95204|95249|95204|95239.5|95194.5|24
1732781520000|2024-11-28 08:12:00|95248|95203|95247.5|95202.5|95253|95208|95246.5|95201.5|17
1732781530000|2024-11-28 08:12:10|95243.5|95198.5|95249.5|95204.5|95251|95206|95241|95196|23
1732781540000|2024-11-28 08:12:20|95250.5|95205.5|95251|95206|95251|95206|95249.5|95204.5|12
1732781560000|2024-11-28 08:12:40|95253.5|95208.5|95251|95206|95253.5|95208.5|95251|95206|2
1732781580000|2024-11-28 08:13:00|95252.5|95207.5|95246|95201|95252.5|95207.5|95246|95201|6
1732781590000|2024-11-28 08:13:10|95245.5|95200.5|95244.5|95199.5|95249|95204|95241|95196|27
1732781600000|2024-11-28 08:13:20|95245|95200|95271|95226|95271|95226|95245|95200|22
1732781610000|2024-11-28 08:13:30|95273|95228|95272.5|95227.5|95273|95228|95262|95217|15
1732781620000|2024-11-28 08:13:40|95274|95229|95256|95211|95274|95229|95247|95202|32
1732781630000|2024-11-28 08:13:50|95255.5|95210.5|95277.5|95232.5|95277.5|95232.5|95255.5|95210.5|16
1732781640000|2024-11-28 08:14:00|95278.5|95233.5|95266|95221|95283.5|95238.5|95266|95221|30
1732781650000|2024-11-28 08:14:10|95266.5|95221.5|95286.5|95241.5|95288.5|95243.5|95266.5|95221.5|21
1732781660000|2024-11-28 08:14:20|95287|95242|95287|95242|95289.5|95244.5|95287|95242|4
1732781670000|2024-11-28 08:14:30|95282|95237|95271|95226|95282|95237|95251|95206|15
1732781680000|2024-11-28 08:14:40|95269.5|95224.5|95263.5|95218.5|95270.5|95225.5|95261.5|95216.5|14
1732781690000|2024-11-28 08:14:50|95263|95218|95266.5|95221.5|95266.5|95221.5|95261|95216|10
1732781700000|2024-11-28 08:15:00|95267.5|95222.5|95272|95227|95285|95240|95262|95217|27
1732781710000|2024-11-28 08:15:10|95271|95226|95267|95222|95286.5|95241.5|95262.5|95217.5|25
1732781720000|2024-11-28 08:15:20|95266.5|95221.5|95260.5|95215.5|95266.5|95221.5|95259|95214|25
1732781730000|2024-11-28 08:15:30|95260|95215|95275.5|95230.5|95278|95233|95259.5|95214.5|29
1732781740000|2024-11-28 08:15:40|95276.5|95231.5|95287.5|95242.5|95287.5|95242.5|95274.5|95229.5|14
1732781750000|2024-11-28 08:15:50|95292.5|95247.5|95346.5|95301.5|95347|95302|95292.5|95247.5|33
1732781760000|2024-11-28 08:16:00|95347.5|95302.5|95327|95282|95364.5|95319.5|95327|95282|32
1732781770000|2024-11-28 08:16:10|95326.5|95281.5|95321|95276|95326.5|95281.5|95315.5|95270.5|19
1732781780000|2024-11-28 08:16:20|95320|95275|95337|95292|95338|95293|95320|95275|24
1732781790000|2024-11-28 08:16:30|95330.5|95285.5|95321|95276|95330.5|95285.5|95297.5|95252.5|28
1732781800000|2024-11-28 08:16:40|95320.5|95275.5|95337|95292|95338.5|95293.5|95320|95275|26
1732781810000|2024-11-28 08:16:50|95336.5|95291.5|95340.5|95295.5|95340.5|95295.5|95321.5|95276.5|28
1732781820000|2024-11-28 08:17:00|95342|95297|95328|95283|95346.5|95301.5|95328|95283|13
1732781830000|2024-11-28 08:17:10|95327.5|95282.5|95339.5|95294.5|95339.5|95294.5|95324.5|95279.5|8
1732781840000|2024-11-28 08:17:20|95338|95293|95347.5|95302.5|95353|95308|95335|95290|28
1732781850000|2024-11-28 08:17:30|95348|95303|95366|95321|95366.5|95321.5|95346|95301|27
1732781860000|2024-11-28 08:17:40|95367|95322|95382.5|95337.5|95384|95339|95363.5|95318.5|27
1732781870000|2024-11-28 08:17:50|95384|95339|95373.5|95328.5|95384|95339|95370.5|95325.5|22
1732781880000|2024-11-28 08:18:00|95374|95329|95378.5|95333.5|95378.5|95333.5|95373|95328|8
1732781890000|2024-11-28 08:18:10|95381.5|95336.5|95347.5|95302.5|95385.5|95340.5|95346|95301|36
1732781900000|2024-11-28 08:18:20|95348|95303|95348|95303|95348.5|95303.5|95346|95301|26
1732781910000|2024-11-28 08:18:30|95349|95304|95346|95301|95349|95304|95343|95298|16
1732781920000|2024-11-28 08:18:40|95346.5|95301.5|95343.5|95298.5|95346.5|95301.5|95343|95298|16
1732781930000|2024-11-28 08:18:50|95343|95298|95336|95291|95343|95298|95336|95291|4
1732781940000|2024-11-28 08:19:00|95335.5|95290.5|95289.5|95244.5|95335.5|95290.5|95288|95243|16
1732781950000|2024-11-28 08:19:10|95290|95245|95301.5|95256.5|95301.5|95256.5|95290|95245|17
1732781960000|2024-11-28 08:19:20|95304|95259|95296|95251|95304.5|95259.5|95296|95251|12
1732781970000|2024-11-28 08:19:30|95297|95252|95305|95260|95305|95260|95297|95252|4
1732781980000|2024-11-28 08:19:40|95312.5|95267.5|95320.5|95275.5|95326|95281|95312.5|95267.5|23
1732781990000|2024-11-28 08:19:50|95322|95277|95344|95299|95348.5|95303.5|95321|95276|28
1732782000000|2024-11-28 08:20:00|95343.5|95298.5|95352.5|95307.5|95352.5|95307.5|95320|95275|32
1732782010000|2024-11-28 08:20:10|95350.5|95305.5|95361.5|95316.5|95361.5|95316.5|95347.5|95302.5|32
1732782020000|2024-11-28 08:20:20|95360.5|95315.5|95400.5|95355.5|95413.5|95368.5|95358|95313|32
1732782030000|2024-11-28 08:20:30|95401|95356|95406|95361|95414|95369|95398|95353|33
1732782040000|2024-11-28 08:20:40|95406.5|95361.5|95430.5|95385.5|95430.5|95385.5|95402|95357|21
1732782050000|2024-11-28 08:20:50|95432|95387|95410|95365|95437|95392|95409.5|95364.5|28
1732782060000|2024-11-28 08:21:00|95409|95364|95414|95369|95421|95376|95400|95355|25
1732782070000|2024-11-28 08:21:10|95405|95360|95417.5|95372.5|95417.5|95372.5|95399.5|95354.5|30
1732782080000|2024-11-28 08:21:20|95414.5|95369.5|95446|95401|95446|95401|95413.5|95368.5|25
1732782090000|2024-11-28 08:21:30|95446.5|95401.5|95447|95402|95451.5|95406.5|95445.5|95400.5|12
1732782100000|2024-11-28 08:21:40|95457.5|95412.5|95464|95419|95464|95419|95457|95412|4
1732782110000|2024-11-28 08:21:50|95463|95418|95475|95430|95475|95430|95459|95414|24
1732782120000|2024-11-28 08:22:00|95471.5|95426.5|95460.5|95415.5|95471.5|95426.5|95460.5|95415.5|20
1732782130000|2024-11-28 08:22:10|95459|95414|95429|95384|95459|95414|95424.5|95379.5|20
1732782140000|2024-11-28 08:22:20|95428|95383|95430|95385|95435|95390|95427.5|95382.5|11
1732782150000|2024-11-28 08:22:30|95429|95384|95425|95380|95429|95384|95425|95380|6
1732782170000|2024-11-28 08:22:50|95418.5|95373.5|95404|95359|95419|95374|95404|95359|17
1732782180000|2024-11-28 08:23:00|95401.5|95356.5|95388|95343|95401.5|95356.5|95385.5|95340.5|12
1732782190000|2024-11-28 08:23:10|95386.5|95341.5|95387|95342|95387.5|95342.5|95386.5|95341.5|8
1732782200000|2024-11-28 08:23:20|95378|95333|95378.5|95333.5|95378.5|95333.5|95371.5|95326.5|26
1732782210000|2024-11-28 08:23:30|95379|95334|95382|95337|95382|95337|95378|95333|6
1732782220000|2024-11-28 08:23:40|95370.5|95325.5|95367.5|95322.5|95370.5|95325.5|95367.5|95322.5|3
1732782230000|2024-11-28 08:23:50|95365|95320|95344.5|95299.5|95365|95320|95342.5|95297.5|20
1732782240000|2024-11-28 08:24:00|95346.5|95301.5|95348.5|95303.5|95350|95305|95345|95300|17
1732782250000|2024-11-28 08:24:10|95349|95304|95399|95354|95400|95355|95349|95304|15
1732782260000|2024-11-28 08:24:20|95398|95353|95398|95353|95398|95353|95398|95353|1
1732782270000|2024-11-28 08:24:30|95402|95357|95428|95383|95428|95383|95402|95357|13
1732782280000|2024-11-28 08:24:40|95427.5|95382.5|95441|95396|95441|95396|95427.5|95382.5|9
1732782290000|2024-11-28 08:24:50|95439.5|95394.5|95440|95395|95440|95395|95437.5|95392.5|7
1732782300000|2024-11-28 08:25:00|95443.5|95398.5|95483|95438|95483.5|95438.5|95443.5|95398.5|12
1732782310000|2024-11-28 08:25:10|95481|95436|95498|95453|95498|95453|95481|95436|20
1732782320000|2024-11-28 08:25:20|95491|95446|95469|95424|95491|95446|95469|95424|16
1732782330000|2024-11-28 08:25:30|95468|95423|95456|95411|95468|95423|95454|95409|30
1732782340000|2024-11-28 08:25:40|95458.5|95413.5|95459.5|95414.5|95461|95416|95458.5|95413.5|7
1732782350000|2024-11-28 08:25:50|95460|95415|95457|95412|95460|95415|95456|95411|5
1732782360000|2024-11-28 08:26:00|95456.5|95411.5|95451.5|95406.5|95456.5|95411.5|95451.5|95406.5|31
1732782370000|2024-11-28 08:26:10|95451|95406|95462|95417|95462|95417|95441|95396|19
1732782380000|2024-11-28 08:26:20|95462.5|95417.5|95471|95426|95477|95432|95462.5|95417.5|20
1732782390000|2024-11-28 08:26:30|95472.5|95427.5|95471|95426|95473.5|95428.5|95471|95426|7
1732782400000|2024-11-28 08:26:40|95468|95423|95458|95413|95468|95423|95457|95412|10
1732782410000|2024-11-28 08:26:50|95458.5|95413.5|95459.5|95414.5|95460|95415|95458|95413|9
1732782420000|2024-11-28 08:27:00|95458|95413|95456|95411|95459|95414|95456|95411|20
1732782430000|2024-11-28 08:27:10|95456.5|95411.5|95457.5|95412.5|95458|95413|95455|95410|25
1732782440000|2024-11-28 08:27:20|95457|95412|95472|95427|95472|95427|95455|95410|9
1732782450000|2024-11-28 08:27:30|95471.5|95426.5|95488.5|95443.5|95489|95444|95471.5|95426.5|10
1732782460000|2024-11-28 08:27:40|95488|95443|95496|95451|95497.5|95452.5|95480.5|95435.5|25
1732782470000|2024-11-28 08:27:50|95496.5|95451.5|95502.5|95457.5|95503|95458|95496.5|95451.5|22
1732782480000|2024-11-28 08:28:00|95501.5|95456.5|95493|95448|95503|95458|95480.5|95435.5|30
1732782490000|2024-11-28 08:28:10|95489.5|95444.5|95493.5|95448.5|95496|95451|95489.5|95444.5|31
1732782500000|2024-11-28 08:28:20|95493|95448|95488|95443|95495|95450|95488|95443|23
1732782510000|2024-11-28 08:28:30|95485|95440|95507.5|95462.5|95507.5|95462.5|95483|95438|27
1732782520000|2024-11-28 08:28:40|95505|95460|95528|95483|95528|95483|95504.5|95459.5|20
1732782530000|2024-11-28 08:28:50|95527|95482|95520.5|95475.5|95529|95484|95518.5|95473.5|20
1732782540000|2024-11-28 08:29:00|95520|95475|95517|95472|95523|95478|95514|95469|28
1732782550000|2024-11-28 08:29:10|95515.5|95470.5|95512|95467|95515.5|95470.5|95512|95467|5
1732782560000|2024-11-28 08:29:20|95517.5|95472.5|95520|95475|95521.5|95476.5|95516.5|95471.5|20
1732782570000|2024-11-28 08:29:30|95524.5|95479.5|95530|95485|95531|95486|95524.5|95479.5|8
1732782580000|2024-11-28 08:29:40|95530.5|95485.5|95548|95503|95550.5|95505.5|95530|95485|14
1732782590000|2024-11-28 08:29:50|95548.5|95503.5|95558|95513|95558|95513|95548.5|95503.5|7
1732782600000|2024-11-28 08:30:00|95560.5|95515.5|95562.5|95517.5|95568|95523|95558|95513|21
1732782610000|2024-11-28 08:30:10|95561.5|95516.5|95579|95534|95579.5|95534.5|95554.5|95509.5|19
1732782620000|2024-11-28 08:30:20|95575|95530|95592|95547|95592|95547|95574.5|95529.5|18
1732782630000|2024-11-28 08:30:30|95597|95552|95580|95535|95597|95552|95577|95532|24
1732782640000|2024-11-28 08:30:40|95579|95534|95576.5|95531.5|95583|95538|95574|95529|28
1732782650000|2024-11-28 08:30:50|95577.5|95532.5|95590|95545|95591|95546|95575|95530|19
1732782660000|2024-11-28 08:31:00|95593|95548|95622.5|95577.5|95622.5|95577.5|95590|95545|23
1732782670000|2024-11-28 08:31:10|95623.5|95578.5|95644|95599|95667|95622|95619.5|95574.5|30
1732782680000|2024-11-28 08:31:20|95638|95593|95666|95621|95671|95626|95634.5|95589.5|31
1732782690000|2024-11-28 08:31:30|95665|95620|95667.5|95622.5|95667.5|95622.5|95662.5|95617.5|15
1732782700000|2024-11-28 08:31:40|95667|95622|95667.5|95622.5|95668|95623|95666|95621|10
1732782710000|2024-11-28 08:31:50|95668|95623|95659.5|95614.5|95675|95630|95659.5|95614.5|23
1732782720000|2024-11-28 08:32:00|95659|95614|95645|95600|95659|95614|95645|95600|15
1732782730000|2024-11-28 08:32:10|95645.5|95600.5|95644|95599|95645.5|95600.5|95643.5|95598.5|8
1732782740000|2024-11-28 08:32:20|95646|95601|95644.5|95599.5|95648.5|95603.5|95642.5|95597.5|23
1732782750000|2024-11-28 08:32:30|95654.5|95609.5|95662.5|95617.5|95676|95631|95654.5|95609.5|33
1732782760000|2024-11-28 08:32:40|95665|95620|95631|95586|95665.5|95620.5|95631|95586|21
1732782770000|2024-11-28 08:32:50|95628.5|95583.5|95600.5|95555.5|95628.5|95583.5|95600.5|95555.5|10
1732782780000|2024-11-28 08:33:00|95598.5|95553.5|95616.5|95571.5|95616.5|95571.5|95594|95549|31
1732782790000|2024-11-28 08:33:10|95614|95569|95582|95537|95617|95572|95582|95537|30
1732782800000|2024-11-28 08:33:20|95577.5|95532.5|95586|95541|95587|95542|95577.5|95532.5|7
1732782810000|2024-11-28 08:33:30|95574|95529|95560.5|95515.5|95574|95529|95552|95507|24
1732782820000|2024-11-28 08:33:40|95559.5|95514.5|95551.5|95506.5|95563|95518|95551.5|95506.5|18
1732782830000|2024-11-28 08:33:50|95554|95509|95574.5|95529.5|95574.5|95529.5|95551|95506|17
1732782840000|2024-11-28 08:34:00|95575|95530|95550|95505|95575.5|95530.5|95550|95505|14
1732782850000|2024-11-28 08:34:10|95556|95511|95584.5|95539.5|95600|95555|95550|95505|32
1732782860000|2024-11-28 08:34:20|95584|95539|95572|95527|95587.5|95542.5|95572|95527|20
1732782870000|2024-11-28 08:34:30|95573.5|95528.5|95561|95516|95573.5|95528.5|95561|95516|13
1732782900000|2024-11-28 08:35:00|95552|95507|95542.5|95497.5|95552|95507|95540|95495|8
1732782910000|2024-11-28 08:35:10|95541|95496|95543|95498|95543|95498|95523|95478|12
1732782920000|2024-11-28 08:35:20|95542|95497|95546|95501|95546|95501|95541|95496|9
1732782930000|2024-11-28 08:35:30|95546.5|95501.5|95569|95524|95583.5|95538.5|95546.5|95501.5|23
1732782940000|2024-11-28 08:35:40|95569.5|95524.5|95569|95524|95569.5|95524.5|95569|95524|2
1732782950000|2024-11-28 08:35:50|95563|95518|95553|95508|95563|95518|95552.5|95507.5|7
1732782960000|2024-11-28 08:36:00|95545|95500|95524|95479|95545|95500|95524|95479|8
1732782970000|2024-11-28 08:36:10|95523.5|95478.5|95523|95478|95523.5|95478.5|95523|95478|2
1732782990000|2024-11-28 08:36:30|95528|95483|95550|95505|95555|95510|95528|95483|20
1732783000000|2024-11-28 08:36:40|95552.5|95507.5|95570|95525|95570|95525|95552.5|95507.5|9
1732783010000|2024-11-28 08:36:50|95571|95526|95570.5|95525.5|95572|95527|95570.5|95525.5|6
1732783020000|2024-11-28 08:37:00|95571|95526|95589|95544|95590.5|95545.5|95570.5|95525.5|11
1732783030000|2024-11-28 08:37:10|95591|95546|95603.5|95558.5|95620.5|95575.5|95590|95545|23
1732783040000|2024-11-28 08:37:20|95608|95563|95622|95577|95641|95596|95603|95558|25
1732783050000|2024-11-28 08:37:30|95621|95576|95549|95504|95621|95576|95549|95504|31
1732783060000|2024-11-28 08:37:40|95548.5|95503.5|95527|95482|95550|95505|95524|95479|21
1732783070000|2024-11-28 08:37:50|95527.5|95482.5|95500|95455|95531.5|95486.5|95498.5|95453.5|19
1732783080000|2024-11-28 08:38:00|95498|95453|95471.5|95426.5|95498|95453|95467|95422|21
1732783090000|2024-11-28 08:38:10|95470|95425|95516|95471|95519.5|95474.5|95462|95417|28
1732783100000|2024-11-28 08:38:20|95519|95474|95522|95477|95540|95495|95516|95471|28
1732783110000|2024-11-28 08:38:30|95523.5|95478.5|95524|95479|95531.5|95486.5|95523|95478|25
1732783120000|2024-11-28 08:38:40|95522.5|95477.5|95536|95491|95541|95496|95522.5|95477.5|18
1732783130000|2024-11-28 08:38:50|95535.5|95490.5|95524|95479|95535.5|95490.5|95521.5|95476.5|28
1732783140000|2024-11-28 08:39:00|95524.5|95479.5|95553|95508|95563.5|95518.5|95524.5|95479.5|30
1732783150000|2024-11-28 08:39:10|95552.5|95507.5|95527|95482|95554|95509|95527|95482|29
1732783160000|2024-11-28 08:39:20|95514|95469|95522|95477|95524.5|95479.5|95511|95466|18
1732783170000|2024-11-28 08:39:30|95521.5|95476.5|95517|95472|95540.5|95495.5|95516.5|95471.5|21
1732783180000|2024-11-28 08:39:40|95500.5|95455.5|95499|95454|95501.5|95456.5|95485|95440|20
1732783190000|2024-11-28 08:39:50|95498|95453|95488|95443|95498.5|95453.5|95488|95443|14
1732783200000|2024-11-28 08:40:00|95494|95449|95481.5|95436.5|95496|95451|95481.5|95436.5|16
1732783210000|2024-11-28 08:40:10|95480.5|95435.5|95453|95408|95480.5|95435.5|95452|95407|24
1732783220000|2024-11-28 08:40:20|95452|95407|95452|95407|95454|95409|95452|95407|12
1732783230000|2024-11-28 08:40:30|95454|95409|95454.5|95409.5|95454.5|95409.5|95451|95406|12
1732783240000|2024-11-28 08:40:40|95455|95410|95458|95413|95458|95413|95451.5|95406.5|21
1732783250000|2024-11-28 08:40:50|95457|95412|95457|95412|95458|95413|95455|95410|24
1732783260000|2024-11-28 08:41:00|95455.5|95410.5|95431.5|95386.5|95456.5|95411.5|95431.5|95386.5|11
1732783270000|2024-11-28 08:41:10|95431|95386|95450.5|95405.5|95450.5|95405.5|95431|95386|14
1732783280000|2024-11-28 08:41:20|95449.5|95404.5|95448|95403|95450|95405|95448|95403|8
1732783290000|2024-11-28 08:41:30|95449.5|95404.5|95449.5|95404.5|95449.5|95404.5|95448|95403|8
1732783300000|2024-11-28 08:41:40|95449|95404|95448|95403|95450|95405|95448|95403|8
1732783310000|2024-11-28 08:41:50|95445.5|95400.5|95442.5|95397.5|95445.5|95400.5|95440|95395|6
1732783320000|2024-11-28 08:42:00|95443.5|95398.5|95451|95406|95456.5|95411.5|95443.5|95398.5|17
1732783330000|2024-11-28 08:42:10|95446|95401|95438.5|95393.5|95446|95401|95438|95393|10
1732783340000|2024-11-28 08:42:20|95436.5|95391.5|95435.5|95390.5|95437.5|95392.5|95434.5|95389.5|8
1732783350000|2024-11-28 08:42:30|95438.5|95393.5|95423|95378|95438.5|95393.5|95423|95378|16
1732783360000|2024-11-28 08:42:40|95406.5|95361.5|95401.5|95356.5|95406.5|95361.5|95398.5|95353.5|7
1732783370000|2024-11-28 08:42:50|95413.5|95368.5|95418|95373|95420|95375|95413.5|95368.5|10
1732783380000|2024-11-28 08:43:00|95425.5|95380.5|95433|95388|95434|95389|95425.5|95380.5|18
1732783390000|2024-11-28 08:43:10|95432|95387|95410.5|95365.5|95432.5|95387.5|95396.5|95351.5|23
1732783400000|2024-11-28 08:43:20|95411.5|95366.5|95412|95367|95414|95369|95411.5|95366.5|7
1732783410000|2024-11-28 08:43:30|95412.5|95367.5|95408.5|95363.5|95419.5|95374.5|95404|95359|18
1732783420000|2024-11-28 08:43:40|95407|95362|95409.5|95364.5|95410|95365|95407|95362|13
1732783430000|2024-11-28 08:43:50|95410|95365|95409.5|95364.5|95411|95366|95409.5|95364.5|9
1732783440000|2024-11-28 08:44:00|95410|95365|95408.5|95363.5|95410|95365|95404|95359|11
1732783450000|2024-11-28 08:44:10|95408|95363|95403.5|95358.5|95408|95363|95403|95358|10
1732783460000|2024-11-28 08:44:20|95405|95360|95403.5|95358.5|95405.5|95360.5|95403.5|95358.5|8
1732783470000|2024-11-28 08:44:30|95402|95357|95408.5|95363.5|95409.5|95364.5|95401.5|95356.5|14
1732783480000|2024-11-28 08:44:40|95406.5|95361.5|95416.5|95371.5|95417|95372|95405|95360|10
1732783490000|2024-11-28 08:44:50|95416|95371|95413|95368|95416|95371|95410.5|95365.5|14
1732783500000|2024-11-28 08:45:00|95394|95349|95395.7|95350.7|95395.7|95350.7|95373.1|95328.1|22
1732783510000|2024-11-28 08:45:10|95373.1|95328.1|95366.2|95321.2|95395.7|95350.7|95366.2|95321.2|11
1732783520000|2024-11-28 08:45:20|95369.9|95324.9|95407.3|95362.3|95407.3|95362.3|95366.2|95321.2|9
1732783530000|2024-11-28 08:45:30|95405.5|95360.5|95411.8|95366.8|95411.8|95366.8|95405.5|95360.5|12
1732783540000|2024-11-28 08:45:40|95415.1|95370.1|95419.8|95374.8|95422.5|95377.5|95415.1|95370.1|12
1732783550000|2024-11-28 08:45:50|95418.5|95373.5|95409.6|95364.6|95422.5|95377.5|95409.6|95364.6|21
1732783560000|2024-11-28 08:46:00|95411.3|95366.3|95437.7|95392.7|95441.1|95396.1|95409.6|95364.6|21
1732783570000|2024-11-28 08:46:10|95429.6|95384.6|95388.8|95343.8|95437.7|95392.7|95388.8|95343.8|7
1732783580000|2024-11-28 08:46:20|95379.5|95334.5|95379.5|95334.5|95379.5|95334.5|95379.5|95334.5|1
1732783590000|2024-11-28 08:46:30|95421|95376|95403.5|95358.5|95421|95376|95403.5|95358.5|2
1732783600000|2024-11-28 08:46:40|95382.5|95337.5|95382.5|95337.5|95382.5|95337.5|95382.5|95337.5|1
1732783610000|2024-11-28 08:46:50|95416|95371|95374.5|95329.5|95416|95371|95374.5|95329.5|4
1732783620000|2024-11-28 08:47:00|95391.8|95346.8|95397.5|95352.5|95409.5|95364.5|95372.5|95327.5|5
1732783630000|2024-11-28 08:47:10|95412.5|95367.5|95369|95324|95412.5|95367.5|95369|95324|7
1732783640000|2024-11-28 08:47:20|95400|95355|95374.7|95329.7|95400|95355|95374.7|95329.7|2
1732783650000|2024-11-28 08:47:30|95373.5|95328.5|95354.9|95309.9|95373.5|95328.5|95354.9|95309.9|3
1732783660000|2024-11-28 08:47:40|95379|95334|95369.3|95324.3|95387|95342|95364.5|95319.5|7
1732783670000|2024-11-28 08:47:50|95371.2|95326.2|95371.2|95326.2|95371.2|95326.2|95371.2|95326.2|1
1732783680000|2024-11-28 08:48:00|95389.5|95344.5|95373.6|95328.6|95389.5|95344.5|95371|95326|9
1732783690000|2024-11-28 08:48:10|95396.2|95351.2|95373.6|95328.6|95396.2|95351.2|95373.6|95328.6|2
1732783700000|2024-11-28 08:48:20|95377.6|95332.6|95423.4|95378.4|95423.4|95378.4|95377.6|95332.6|11
1732783710000|2024-11-28 08:48:30|95421.3|95376.3|95423.4|95378.4|95423.4|95378.4|95417.4|95372.4|18
1732783720000|2024-11-28 08:48:40|95422.4|95377.4|95397.9|95352.9|95423.4|95378.4|95397.9|95352.9|14
1732783730000|2024-11-28 08:48:50|95398.6|95353.6|95391.4|95346.4|95407.5|95362.5|95391.4|95346.4|3
1732783740000|2024-11-28 08:49:00|95388.4|95343.4|95431|95386|95431|95386|95388.4|95343.4|15
1732783750000|2024-11-28 08:49:10|95429.6|95384.6|95431|95386|95438.2|95393.2|95428.5|95383.5|11
1732783760000|2024-11-28 08:49:20|95435.6|95390.6|95451.4|95406.4|95453.6|95408.6|95431|95386|19
1732783770000|2024-11-28 08:49:30|95453.6|95408.6|95431|95386|95455.5|95410.5|95426.3|95381.3|21
1732783780000|2024-11-28 08:49:40|95427.5|95382.5|95431|95386|95431|95386|95422.5|95377.5|20
1732783790000|2024-11-28 08:49:50|95427.8|95382.8|95418.5|95373.5|95431|95386|95406.1|95361.1|23
1732783800000|2024-11-28 08:50:00|95431|95386|95429.6|95384.6|95433|95388|95401|95356|20
1732783810000|2024-11-28 08:50:10|95433|95388|95446.1|95401.1|95446.1|95401.1|95425|95380|16
1732783820000|2024-11-28 08:50:20|95448.5|95403.5|95475.4|95430.4|95475.4|95430.4|95448.5|95403.5|25
1732783830000|2024-11-28 08:50:30|95471.5|95426.5|95494|95449|95494.4|95449.4|95467.6|95422.6|20
1732783840000|2024-11-28 08:50:40|95494.4|95449.4|95472.5|95427.5|95494.9|95449.9|95452.4|95407.4|22
1732783850000|2024-11-28 08:50:50|95469.2|95424.2|95472.5|95427.5|95472.5|95427.5|95443.8|95398.8|11
1732783860000|2024-11-28 08:51:00|95466.5|95421.5|95456|95411|95472.5|95427.5|95448.3|95403.3|20
1732783870000|2024-11-28 08:51:10|95472.5|95427.5|95472.5|95427.5|95472.5|95427.5|95472.5|95427.5|1
1732783880000|2024-11-28 08:51:20|95468.7|95423.7|95456|95411|95472.5|95427.5|95456|95411|3
1732783890000|2024-11-28 08:51:30|95472.5|95427.5|95472.5|95427.5|95472.5|95427.5|95450.1|95405.1|13
1732783900000|2024-11-28 08:51:40|95450.1|95405.1|95461.2|95416.2|95472.5|95427.5|95450.1|95405.1|21
1732783910000|2024-11-28 08:51:50|95450.1|95405.1|95461.2|95416.2|95461.2|95416.2|95450.1|95405.1|22
1732783920000|2024-11-28 08:52:00|95452.3|95407.3|95416.5|95371.5|95461.2|95416.2|95416.5|95371.5|11
1732783930000|2024-11-28 08:52:10|95412.8|95367.8|95407.1|95362.1|95412.8|95367.8|95407.1|95362.1|2
1732783940000|2024-11-28 08:52:20|95445|95400|95431.2|95386.2|95445|95400|95428.1|95383.1|3
1732783950000|2024-11-28 08:52:30|95429.5|95384.5|95429.5|95384.5|95429.5|95384.5|95429.5|95384.5|1
1732783960000|2024-11-28 08:52:40|95445|95400|95424.6|95379.6|95445|95400|95424.6|95379.6|2
1732783970000|2024-11-28 08:52:50|95424.5|95379.5|95424.5|95379.5|95424.5|95379.5|95424.5|95379.5|1
1732783980000|2024-11-28 08:53:00|95424.4|95379.4|95415.2|95370.2|95448.5|95403.5|95415.2|95370.2|8
1732783990000|2024-11-28 08:53:10|95417.1|95372.1|95437.4|95392.4|95449|95404|95417.1|95372.1|7
1732784000000|2024-11-28 08:53:20|95442.5|95397.5|95467.6|95422.6|95467.6|95422.6|95442.5|95397.5|13
1732784010000|2024-11-28 08:53:30|95464.4|95419.4|95467.6|95422.6|95467.6|95422.6|95462.4|95417.4|12
1732784020000|2024-11-28 08:53:40|95461|95416|95438.4|95393.4|95475.7|95430.7|95438.4|95393.4|8
1732784030000|2024-11-28 08:53:50|95427|95382|95426.8|95381.8|95427|95382|95426.8|95381.8|2
1732784040000|2024-11-28 08:54:00|95455|95410|95464|95419|95464|95419|95440.5|95395.5|4
1732784050000|2024-11-28 08:54:10|95450.5|95405.5|95470.4|95425.4|95470.4|95425.4|95446.5|95401.5|16
1732784060000|2024-11-28 08:54:20|95435.2|95390.2|95435.2|95390.2|95435.2|95390.2|95433.3|95388.3|3
1732784070000|2024-11-28 08:54:30|95450.9|95405.9|95430|95385|95454.1|95409.1|95430|95385|5
1732784080000|2024-11-28 08:54:40|95429|95384|95444.3|95399.3|95460|95415|95429|95384|3
1732784090000|2024-11-28 08:54:50|95429|95384|95415.6|95370.6|95429|95384|95415.6|95370.6|4
1732784100000|2024-11-28 08:55:00|95413.1|95368.1|95419.2|95374.2|95445|95400|95413.1|95368.1|3
1732784110000|2024-11-28 08:55:10|95419.7|95374.7|95482.4|95437.4|95482.4|95437.4|95419.7|95374.7|23
1732784120000|2024-11-28 08:55:20|95482.5|95437.5|95506.8|95461.8|95506.8|95461.8|95482.4|95437.4|21
1732784130000|2024-11-28 08:55:30|95516.5|95471.5|95531.9|95486.9|95538.5|95493.5|95516.5|95471.5|18
1732784140000|2024-11-28 08:55:40|95530.4|95485.4|95542.5|95497.5|95543|95498|95524.8|95479.8|26
1732784150000|2024-11-28 08:55:50|95541.5|95496.5|95533.3|95488.3|95542.5|95497.5|95528.1|95483.1|21
1732784160000|2024-11-28 08:56:00|95533.1|95488.1|95508.5|95463.5|95533.1|95488.1|95507.8|95462.8|21
1732784170000|2024-11-28 08:56:10|95502.8|95457.8|95482.4|95437.4|95508.5|95463.5|95482.4|95437.4|15
1732784180000|2024-11-28 08:56:20|95478.5|95433.5|95467.6|95422.6|95501|95456|95467.6|95422.6|7
1732784190000|2024-11-28 08:56:30|95461.7|95416.7|95461.7|95416.7|95461.7|95416.7|95461.7|95416.7|1
1732784200000|2024-11-28 08:56:40|95481|95436|95439|95394|95481|95436|95439|95394|5
1732784210000|2024-11-28 08:56:50|95456|95411|95456|95411|95456|95411|95456|95411|1
1732784220000|2024-11-28 08:57:00|95435.1|95390.1|95455|95410|95455|95410|95435.1|95390.1|2
1732784230000|2024-11-28 08:57:10|95438.5|95393.5|95458.5|95413.5|95484.1|95439.1|95438.5|95393.5|13
1732784240000|2024-11-28 08:57:20|95453.8|95408.8|95465.1|95420.1|95465.1|95420.1|95453|95408|4
1732784250000|2024-11-28 08:57:30|95466.5|95421.5|95451.8|95406.8|95466.5|95421.5|95449.6|95404.6|4
1732784260000|2024-11-28 08:57:40|95454.2|95409.2|95454.5|95409.5|95456.5|95411.5|95454.2|95409.2|3
1732784280000|2024-11-28 08:58:00|95484.1|95439.1|95483.6|95438.6|95484.1|95439.1|95476.9|95431.9|20
1732784290000|2024-11-28 08:58:10|95483.9|95438.9|95484.1|95439.1|95484.1|95439.1|95478.1|95433.1|24
1732784300000|2024-11-28 08:58:20|95482.8|95437.8|95467|95422|95484.1|95439.1|95467|95422|5
1732784310000|2024-11-28 08:58:30|95450|95405|95450|95405|95450|95405|95450|95405|1
1732784320000|2024-11-28 08:58:40|95448.3|95403.3|95444.6|95399.6|95448.3|95403.3|95444.6|95399.6|3
1732784330000|2024-11-28 08:58:50|95464.6|95419.6|95484.1|95439.1|95484.1|95439.1|95464.6|95419.6|12
1732784340000|2024-11-28 08:59:00|95483.3|95438.3|95484.1|95439.1|95486.9|95441.9|95481|95436|25
1732784350000|2024-11-28 08:59:10|95483.5|95438.5|95484.1|95439.1|95484.1|95439.1|95483.5|95438.5|6
1732784360000|2024-11-28 08:59:20|95483.1|95438.1|95484.1|95439.1|95484.1|95439.1|95481.5|95436.5|14
1732784370000|2024-11-28 08:59:30|95483.9|95438.9|95484.1|95439.1|95502.4|95457.4|95483.9|95438.9|16
1732784380000|2024-11-28 08:59:40|95490.5|95445.5|95484.1|95439.1|95490.5|95445.5|95478.5|95433.5|20
1732784390000|2024-11-28 08:59:50|95483.5|95438.5|95484.1|95439.1|95484.1|95439.1|95478.5|95433.5|23
1732784400000|2024-11-28 09:00:00|95478.5|95433.5|95484.1|95439.1|95484.1|95439.1|95455.7|95410.7|22
1732784410000|2024-11-28 09:00:10|95483.4|95438.4|95483.6|95438.6|95484.1|95439.1|95479.4|95434.4|20
1732784420000|2024-11-28 09:00:20|95489.5|95444.5|95509.6|95464.6|95514.8|95469.8|95489.5|95444.5|24
1732784430000|2024-11-28 09:00:30|95512|95467|95502.5|95457.5|95514.5|95469.5|95499.1|95454.1|24
1732784440000|2024-11-28 09:00:40|95500.9|95455.9|95500.9|95455.9|95502.5|95457.5|95490.7|95445.7|24
1732784450000|2024-11-28 09:00:50|95499.7|95454.7|95489|95444|95500.9|95455.9|95489|95444|23
1732784460000|2024-11-28 09:01:00|95489.1|95444.1|95484.1|95439.1|95489.1|95444.1|95482.6|95437.6|22
1732784470000|2024-11-28 09:01:10|95483.2|95438.2|95498.5|95453.5|95498.5|95453.5|95479.6|95434.6|24
1732784480000|2024-11-28 09:01:20|95497.9|95452.9|95524.6|95479.6|95525.3|95480.3|95497.9|95452.9|28
1732784490000|2024-11-28 09:01:30|95523.5|95478.5|95524.6|95479.6|95526.2|95481.2|95522.5|95477.5|22
1732784500000|2024-11-28 09:01:40|95525.4|95480.4|95523.7|95478.7|95533.5|95488.5|95523.7|95478.7|24
1732784510000|2024-11-28 09:01:50|95527.2|95482.2|95530.1|95485.1|95530.1|95485.1|95523.7|95478.7|7
1732784520000|2024-11-28 09:02:00|95526.9|95481.9|95498|95453|95526.9|95481.9|95498|95453|3
1732784540000|2024-11-28 09:02:20|95491.8|95446.8|95491.8|95446.8|95491.8|95446.8|95491.8|95446.8|1
1732784550000|2024-11-28 09:02:30|95488.5|95443.5|95448.8|95403.8|95488.5|95443.5|95448.8|95403.8|5
1732784560000|2024-11-28 09:02:40|95456|95411|95437|95392|95456|95411|95437|95392|2
1732784570000|2024-11-28 09:02:50|95455|95410|95439.1|95394.1|95455|95410|95439.1|95394.1|2
1732784590000|2024-11-28 09:03:10|95439.3|95394.3|95436.6|95391.6|95441.1|95396.1|95436.6|95391.6|4
1732784610000|2024-11-28 09:03:30|95432.2|95387.2|95432.2|95387.2|95432.2|95387.2|95432.2|95387.2|1
1732784620000|2024-11-28 09:03:40|95430.1|95385.1|95430.5|95385.5|95453.5|95408.5|95427.4|95382.4|5
1732784630000|2024-11-28 09:03:50|95430.4|95385.4|95413.5|95368.5|95430.4|95385.4|95405.2|95360.2|5
1732784640000|2024-11-28 09:04:00|95398.5|95353.5|95385.1|95340.1|95414|95369|95385.1|95340.1|5
1732784650000|2024-11-28 09:04:10|95382.5|95337.5|95381.4|95336.4|95382.5|95337.5|95381.4|95336.4|3
1732784660000|2024-11-28 09:04:20|95411|95366|95437.1|95392.1|95438.6|95393.6|95389|95344|15
1732784670000|2024-11-28 09:04:30|95438.6|95393.6|95438.2|95393.2|95438.6|95393.6|95429.9|95384.9|21
1732784680000|2024-11-28 09:04:40|95438.4|95393.4|95438.6|95393.6|95438.6|95393.6|95436.2|95391.2|17
1732784690000|2024-11-28 09:04:50|95438|95393|95438.6|95393.6|95438.6|95393.6|95432|95387|19
1732784700000|2024-11-28 09:05:00|95437.3|95392.3|95438.6|95393.6|95438.6|95393.6|95437.3|95392.3|2
1732784710000|2024-11-28 09:05:10|95434.7|95389.7|95438.6|95393.6|95438.6|95393.6|95423.2|95378.2|10
1732784720000|2024-11-28 09:05:20|95415.5|95370.5|95415|95370|95415.5|95370.5|95415|95370|2
1732784730000|2024-11-28 09:05:30|95413.4|95368.4|95413.1|95368.1|95413.4|95368.4|95413.1|95368.1|2
1732784740000|2024-11-28 09:05:40|95438.6|95393.6|95408.4|95363.4|95438.6|95393.6|95408.4|95363.4|9
1732784750000|2024-11-28 09:05:50|95415.9|95370.9|95438.6|95393.6|95438.6|95393.6|95408.4|95363.4|22
1732784760000|2024-11-28 09:06:00|95417.3|95372.3|95421.5|95376.5|95421.5|95376.5|95417.3|95372.3|2
1732784770000|2024-11-28 09:06:10|95398.1|95353.1|95398|95353|95398.1|95353.1|95396|95351|3
1732784780000|2024-11-28 09:06:20|95410.5|95365.5|95390|95345|95410.5|95365.5|95390|95345|2
1732784800000|2024-11-28 09:06:40|95380.5|95335.5|95355.4|95310.4|95380.5|95335.5|95355.4|95310.4|4
1732784820000|2024-11-28 09:07:00|95347.5|95302.5|95297.3|95252.3|95359|95314|95297|95252|14
1732784830000|2024-11-28 09:07:10|95297.2|95252.2|95295.9|95250.9|95297.2|95252.2|95270.6|95225.6|14
1732784840000|2024-11-28 09:07:20|95294.9|95249.9|95270.6|95225.6|95294.9|95249.9|95270.6|95225.6|3
1732784850000|2024-11-28 09:07:30|95272|95227|95272|95227|95272|95227|95252.9|95207.9|5
1732784860000|2024-11-28 09:07:40|95252.9|95207.9|95229.4|95184.4|95272|95227|95229.4|95184.4|7
1732784870000|2024-11-28 09:07:50|95244.9|95199.9|95229.9|95184.9|95244.9|95199.9|95212.3|95167.3|8
1732784880000|2024-11-28 09:08:00|95229.4|95184.4|95247.6|95202.6|95247.6|95202.6|95213|95168|17
1732784890000|2024-11-28 09:08:10|95245.1|95200.1|95247.6|95202.6|95247.6|95202.6|95240.5|95195.5|10
1732784900000|2024-11-28 09:08:20|95245.9|95200.9|95248.1|95203.1|95249.7|95204.7|95237.8|95192.8|19
1732784910000|2024-11-28 09:08:30|95249.7|95204.7|95262.3|95217.3|95268|95223|95249.7|95204.7|4
1732784920000|2024-11-28 09:08:40|95269.4|95224.4|95262.3|95217.3|95269.4|95224.4|95262.3|95217.3|20
1732784930000|2024-11-28 09:08:50|95255.2|95210.2|95263.5|95218.5|95266.7|95221.7|95255.2|95210.2|23
1732784940000|2024-11-28 09:09:00|95266.7|95221.7|95274.2|95229.2|95278.5|95233.5|95263.5|95218.5|24
1732784950000|2024-11-28 09:09:10|95283.4|95238.4|95307.6|95262.6|95312.6|95267.6|95283.4|95238.4|26
1732784960000|2024-11-28 09:09:20|95306.4|95261.4|95302.2|95257.2|95308.9|95263.9|95289.9|95244.9|24
1732784970000|2024-11-28 09:09:30|95304.4|95259.4|95292.6|95247.6|95306.4|95261.4|95292.6|95247.6|25
1732784980000|2024-11-28 09:09:40|95297.8|95252.8|95298.4|95253.4|95303.9|95258.9|95292.6|95247.6|20
1732784990000|2024-11-28 09:09:50|95303.9|95258.9|95301.3|95256.3|95303.9|95258.9|95298.4|95253.4|19
1732785000000|2024-11-28 09:10:00|95298.4|95253.4|95273.5|95228.5|95303.9|95258.9|95271.4|95226.4|18
1732785010000|2024-11-28 09:10:10|95274.8|95229.8|95272.5|95227.5|95275.9|95230.9|95272.5|95227.5|11
1732785020000|2024-11-28 09:10:20|95275.9|95230.9|95314.2|95269.2|95314.5|95269.5|95272|95227|22
1732785030000|2024-11-28 09:10:30|95318.3|95273.3|95326.5|95281.5|95338.5|95293.5|95314.2|95269.2|19
1732785040000|2024-11-28 09:10:40|95337|95292|95313|95268|95337|95292|95313|95268|24
1732785050000|2024-11-28 09:10:50|95318.3|95273.3|95321.7|95276.7|95322.5|95277.5|95313|95268|22
1732785060000|2024-11-28 09:11:00|95321.9|95276.9|95322.5|95277.5|95322.5|95277.5|95313.1|95268.1|23
1732785070000|2024-11-28 09:11:10|95320.8|95275.8|95316.7|95271.7|95322.5|95277.5|95312.5|95267.5|19
1732785080000|2024-11-28 09:11:20|95322.5|95277.5|95322.5|95277.5|95322.5|95277.5|95301.3|95256.3|23
1732785090000|2024-11-28 09:11:30|95320.1|95275.1|95322.5|95277.5|95322.5|95277.5|95317.9|95272.9|18
1732785100000|2024-11-28 09:11:40|95299.8|95254.8|95322.5|95277.5|95322.5|95277.5|95299.8|95254.8|14
1732785110000|2024-11-28 09:11:50|95306.5|95261.5|95322.5|95277.5|95322.5|95277.5|95306.5|95261.5|20
1732785120000|2024-11-28 09:12:00|95318.9|95273.9|95321|95276|95322.5|95277.5|95306.7|95261.7|13
1732785130000|2024-11-28 09:12:10|95322.5|95277.5|95322.5|95277.5|95322.5|95277.5|95313.9|95268.9|12
1732785140000|2024-11-28 09:12:20|95320.8|95275.8|95322.5|95277.5|95322.5|95277.5|95302.5|95257.5|20
1732785150000|2024-11-28 09:12:30|95320.3|95275.3|95322.5|95277.5|95322.5|95277.5|95311.5|95266.5|22
1732785160000|2024-11-28 09:12:40|95311.5|95266.5|95290.5|95245.5|95322.5|95277.5|95290.5|95245.5|9
1732785170000|2024-11-28 09:12:50|95284.6|95239.6|95266.5|95221.5|95284.6|95239.6|95266.5|95221.5|2
1732785180000|2024-11-28 09:13:00|95260.6|95215.6|95262.6|95217.6|95262.6|95217.6|95260.6|95215.6|2
1732785190000|2024-11-28 09:13:10|95266.2|95221.2|95265.1|95220.1|95286.5|95241.5|95265.1|95220.1|5
1732785200000|2024-11-28 09:13:20|95266.7|95221.7|95268.2|95223.2|95268.2|95223.2|95266.7|95221.7|2
1732785210000|2024-11-28 09:13:30|95269.5|95224.5|95264.4|95219.4|95285.5|95240.5|95264.4|95219.4|5
1732785220000|2024-11-28 09:13:40|95260|95215|95258|95213|95260|95215|95255|95210|3
1732785260000|2024-11-28 09:14:20|95233.2|95188.2|95234.5|95189.5|95234.5|95189.5|95233.2|95188.2|2
1732785280000|2024-11-28 09:14:40|95238.7|95193.7|95226.7|95181.7|95238.7|95193.7|95226.7|95181.7|2
1732785290000|2024-11-28 09:14:50|95258|95213|95219|95174|95258|95213|95219|95174|5
1732785300000|2024-11-28 09:15:00|95220.8|95175.8|95220.8|95175.8|95220.8|95175.8|95220.8|95175.8|1
1732785310000|2024-11-28 09:15:10|95218.1|95173.1|95247.8|95202.8|95247.8|95202.8|95218.1|95173.1|5
1732785320000|2024-11-28 09:15:20|95237.2|95192.2|95217.7|95172.7|95247.8|95202.8|95217.7|95172.7|11
1732785330000|2024-11-28 09:15:30|95215.3|95170.3|95214.8|95169.8|95215.3|95170.3|95214.8|95169.8|2
1732785340000|2024-11-28 09:15:40|95214.3|95169.3|95247.8|95202.8|95247.8|95202.8|95214.3|95169.3|10
1732785350000|2024-11-28 09:15:50|95244.4|95199.4|95233.2|95188.2|95247.8|95202.8|95218.8|95173.8|17
1732785360000|2024-11-28 09:16:00|95222.4|95177.4|95247.8|95202.8|95247.8|95202.8|95218.8|95173.8|14
1732785370000|2024-11-28 09:16:10|95247.2|95202.2|95247.8|95202.8|95247.8|95202.8|95244.9|95199.9|18
1732785380000|2024-11-28 09:16:20|95247.1|95202.1|95270.3|95225.3|95272.4|95227.4|95247.1|95202.1|22
1732785390000|2024-11-28 09:16:30|95270.4|95225.4|95270.3|95225.3|95270.4|95225.4|95270.3|95225.3|12
1732785400000|2024-11-28 09:16:40|95270.4|95225.4|95272.5|95227.5|95272.5|95227.5|95270.3|95225.3|20
1732785410000|2024-11-28 09:16:50|95270.5|95225.5|95255.7|95210.7|95272.5|95227.5|95255|95210|23
1732785420000|2024-11-28 09:17:00|95255.3|95210.3|95270.5|95225.5|95270.5|95225.5|95255|95210|21
1732785430000|2024-11-28 09:17:10|95275.9|95230.9|95276.9|95231.9|95293.7|95248.7|95275.9|95230.9|25
1732785440000|2024-11-28 09:17:20|95277.2|95232.2|95276.1|95231.1|95277.4|95232.4|95276.1|95231.1|9
1732785450000|2024-11-28 09:17:30|95275|95230|95271.9|95226.9|95275|95230|95270.1|95225.1|4
1732785460000|2024-11-28 09:17:40|95272.5|95227.5|95274.3|95229.3|95274.3|95229.3|95270.1|95225.1|21
1732785470000|2024-11-28 09:17:50|95273.1|95228.1|95294.1|95249.1|95294.1|95249.1|95273.1|95228.1|23
1732785480000|2024-11-28 09:18:00|95281.3|95236.3|95294.1|95249.1|95294.1|95249.1|95281.3|95236.3|21
1732785490000|2024-11-28 09:18:10|95289|95244|95304.5|95259.5|95304.5|95259.5|95289|95244|23
1732785500000|2024-11-28 09:18:20|95297.6|95252.6|95296.5|95251.5|95304.5|95259.5|95289|95244|18
1732785510000|2024-11-28 09:18:30|95302.6|95257.6|95302.6|95257.6|95302.6|95257.6|95289|95244|20
1732785520000|2024-11-28 09:18:40|95297.2|95252.2|95322.5|95277.5|95322.5|95277.5|95294.2|95249.2|19
1732785530000|2024-11-28 09:18:50|95321.1|95276.1|95278.6|95233.6|95322.5|95277.5|95277.7|95232.7|26
1732785540000|2024-11-28 09:19:00|95278.1|95233.1|95290.1|95245.1|95290.1|95245.1|95277.7|95232.7|21
1732785550000|2024-11-28 09:19:10|95288.7|95243.7|95290.2|95245.2|95290.9|95245.9|95283.5|95238.5|20
1732785560000|2024-11-28 09:19:20|95291.5|95246.5|95298.2|95253.2|95305.8|95260.8|95291.5|95246.5|24
1732785570000|2024-11-28 09:19:30|95298.3|95253.3|95286.5|95241.5|95298.3|95253.3|95282|95237|20
1732785580000|2024-11-28 09:19:40|95282|95237|95284.6|95239.6|95291.8|95246.8|95280.4|95235.4|24
1732785590000|2024-11-28 09:19:50|95287.7|95242.7|95291.5|95246.5|95291.5|95246.5|95280.4|95235.4|23
1732785600000|2024-11-28 09:20:00|95280.4|95235.4|95296.3|95251.3|95296.3|95251.3|95279.1|95234.1|20
1732785610000|2024-11-28 09:20:10|95287.9|95242.9|95278.2|95233.2|95302.8|95257.8|95278.2|95233.2|17
1732785620000|2024-11-28 09:20:20|95272.4|95227.4|95282|95237|95282|95237|95272.3|95227.3|3
1732785630000|2024-11-28 09:20:30|95275.8|95230.8|95285.6|95240.6|95302.8|95257.8|95268.5|95223.5|8
1732785640000|2024-11-28 09:20:40|95302.8|95257.8|95302.8|95257.8|95302.8|95257.8|95268.5|95223.5|20
1732785650000|2024-11-28 09:20:50|95301.5|95256.5|95344.1|95299.1|95344.1|95299.1|95301.5|95256.5|19
1732785660000|2024-11-28 09:21:00|95339.2|95294.2|95332.1|95287.1|95344.1|95299.1|95332.1|95287.1|19
1732785670000|2024-11-28 09:21:10|95332.9|95287.9|95345.7|95300.7|95345.7|95300.7|95332.9|95287.9|4
1732785680000|2024-11-28 09:21:20|95344.2|95299.2|95326.9|95281.9|95345.7|95300.7|95326.9|95281.9|17
1732785690000|2024-11-28 09:21:30|95327|95282|95326.9|95281.9|95327|95282|95324.8|95279.8|13
1732785700000|2024-11-28 09:21:40|95322.5|95277.5|95314.4|95269.4|95322.5|95277.5|95314.4|95269.4|12
1732785710000|2024-11-28 09:21:50|95321.1|95276.1|95322.5|95277.5|95322.5|95277.5|95314.4|95269.4|7
1732785720000|2024-11-28 09:22:00|95321.4|95276.4|95322.5|95277.5|95322.5|95277.5|95318.5|95273.5|11
1732785730000|2024-11-28 09:22:10|95300.5|95255.5|95295.3|95250.3|95300.5|95255.5|95295.3|95250.3|2
1732785740000|2024-11-28 09:22:20|95295.2|95250.2|95295.2|95250.2|95295.2|95250.2|95295.2|95250.2|1
1732785750000|2024-11-28 09:22:30|95291.3|95246.3|95291.3|95246.3|95291.3|95246.3|95291.3|95246.3|1
1732785770000|2024-11-28 09:22:50|95286.1|95241.1|95286.1|95241.1|95286.1|95241.1|95286.1|95241.1|1
1732785790000|2024-11-28 09:23:10|95262.5|95217.5|95262.5|95217.5|95262.5|95217.5|95262.5|95217.5|1
1732785810000|2024-11-28 09:23:30|95243.8|95198.8|95242.5|95197.5|95243.8|95198.8|95242.5|95197.5|2
1732785840000|2024-11-28 09:24:00|95260|95215|95233.1|95188.1|95260|95215|95233.1|95188.1|3
1732785850000|2024-11-28 09:24:10|95233.4|95188.4|95231.4|95186.4|95248.6|95203.6|95231.4|95186.4|3
1732785860000|2024-11-28 09:24:20|95247|95202|95245.5|95200.5|95247|95202|95245.5|95200.5|2
1732785870000|2024-11-28 09:24:30|95222.6|95177.6|95196.3|95151.3|95231.8|95186.8|95196.3|95151.3|10
1732785880000|2024-11-28 09:24:40|95195.8|95150.8|95178.7|95133.7|95215|95170|95178.6|95133.6|9
1732785890000|2024-11-28 09:24:50|95177.6|95132.6|95172.6|95127.6|95207.5|95162.5|95172.6|95127.6|5
1732785900000|2024-11-28 09:25:00|95205.5|95160.5|95173.8|95128.8|95208|95163|95173.8|95128.8|4
1732785910000|2024-11-28 09:25:10|95177.8|95132.8|95220.6|95175.6|95223.5|95178.5|95177.8|95132.8|12
1732785920000|2024-11-28 09:25:20|95223.5|95178.5|95212.8|95167.8|95223.5|95178.5|95209.4|95164.4|24
1732785930000|2024-11-28 09:25:30|95223.5|95178.5|95215.2|95170.2|95223.5|95178.5|95211.3|95166.3|19
1732785940000|2024-11-28 09:25:40|95220.3|95175.3|95220.1|95175.1|95223.5|95178.5|95214.6|95169.6|24
1732785950000|2024-11-28 09:25:50|95223.5|95178.5|95210.7|95165.7|95223.5|95178.5|95210.7|95165.7|20
1732785960000|2024-11-28 09:26:00|95222.4|95177.4|95223.5|95178.5|95223.5|95178.5|95217.1|95172.1|19
1732785970000|2024-11-28 09:26:10|95229.7|95184.7|95235.4|95190.4|95239.1|95194.1|95228.3|95183.3|9
1732785980000|2024-11-28 09:26:20|95235.1|95190.1|95234.6|95189.6|95235.1|95190.1|95234.6|95189.6|2
1732785990000|2024-11-28 09:26:30|95235.3|95190.3|95242|95197|95253.2|95208.2|95234.5|95189.5|11
1732786000000|2024-11-28 09:26:40|95253.2|95208.2|95289.1|95244.1|95295.7|95250.7|95242|95197|22
1732786010000|2024-11-28 09:26:50|95295.1|95250.1|95301.6|95256.6|95301.6|95256.6|95289.1|95244.1|27
1732786020000|2024-11-28 09:27:00|95301|95256|95317.1|95272.1|95317.1|95272.1|95300.4|95255.4|13
1732786030000|2024-11-28 09:27:10|95314.7|95269.7|95311.7|95266.7|95317.1|95272.1|95308.4|95263.4|20
1732786040000|2024-11-28 09:27:20|95317.1|95272.1|95313.2|95268.2|95317.1|95272.1|95310.3|95265.3|21
1732786050000|2024-11-28 09:27:30|95314.2|95269.2|95299.7|95254.7|95314.2|95269.2|95298.7|95253.7|13
1732786070000|2024-11-28 09:27:50|95298.6|95253.6|95300.1|95255.1|95301|95256|95295.6|95250.6|20
1732786080000|2024-11-28 09:28:00|95300.6|95255.6|95305.3|95260.3|95311.3|95266.3|95298.7|95253.7|11
1732786090000|2024-11-28 09:28:10|95306.1|95261.1|95306.1|95261.1|95306.1|95261.1|95304.2|95259.2|14
1732786100000|2024-11-28 09:28:20|95304.2|95259.2|95305.2|95260.2|95306.1|95261.1|95304.2|95259.2|23
1732786110000|2024-11-28 09:28:30|95306.1|95261.1|95336.3|95291.3|95336.3|95291.3|95304.2|95259.2|23
1732786120000|2024-11-28 09:28:40|95330.5|95285.5|95336.3|95291.3|95336.3|95291.3|95330.5|95285.5|20
1732786130000|2024-11-28 09:28:50|95333.4|95288.4|95336.3|95291.3|95336.3|95291.3|95330.5|95285.5|19
1732786140000|2024-11-28 09:29:00|95333.7|95288.7|95334.3|95289.3|95336.3|95291.3|95330.5|95285.5|22
1732786150000|2024-11-28 09:29:10|95334.2|95289.2|95332.3|95287.3|95334.2|95289.2|95330.5|95285.5|22
1732786160000|2024-11-28 09:29:20|95334.2|95289.2|95339.8|95294.8|95342.5|95297.5|95330.5|95285.5|21
1732786170000|2024-11-28 09:29:30|95342.5|95297.5|95340|95295|95349.9|95304.9|95336.3|95291.3|15
1732786180000|2024-11-28 09:29:40|95342.8|95297.8|95342.8|95297.8|95342.8|95297.8|95336.3|95291.3|22
1732786190000|2024-11-28 09:29:50|95338.5|95293.5|95338.5|95293.5|95342.8|95297.8|95338.5|95293.5|19
1732786200000|2024-11-28 09:30:00|95381.5|95336.5|95351|95306|95381.5|95336.5|95351|95306|21
1732786210000|2024-11-28 09:30:10|95351.5|95306.5|95357|95312|95373.5|95328.5|95351.5|95306.5|16
1732786220000|2024-11-28 09:30:20|95355|95310|95372|95327|95373|95328|95355|95310|11
1732786230000|2024-11-28 09:30:30|95370.5|95325.5|95369.5|95324.5|95371.5|95326.5|95364.5|95319.5|16
1732786240000|2024-11-28 09:30:40|95368|95323|95380|95335|95381|95336|95355.5|95310.5|28
1732786250000|2024-11-28 09:30:50|95386|95341|95390.5|95345.5|95391.5|95346.5|95385|95340|21
1732786260000|2024-11-28 09:31:00|95390|95345|95390|95345|95391|95346|95383.5|95338.5|26
1732786270000|2024-11-28 09:31:10|95391|95346|95397|95352|95400|95355|95390.5|95345.5|20
1732786280000|2024-11-28 09:31:20|95399.5|95354.5|95339|95294|95400.5|95355.5|95339|95294|30
1732786290000|2024-11-28 09:31:30|95336.5|95291.5|95323.5|95278.5|95336.5|95291.5|95323|95278|25
1732786300000|2024-11-28 09:31:40|95325.5|95280.5|95311|95266|95325.5|95280.5|95311|95266|20
1732786310000|2024-11-28 09:31:50|95316|95271|95330.5|95285.5|95330.5|95285.5|95316|95271|22
1732786320000|2024-11-28 09:32:00|95333|95288|95335|95290|95340.5|95295.5|95331.5|95286.5|20
1732786330000|2024-11-28 09:32:10|95335.5|95290.5|95296|95251|95335.5|95290.5|95288|95243|25
1732786340000|2024-11-28 09:32:20|95294.5|95249.5|95293|95248|95297.5|95252.5|95290|95245|18
1732786350000|2024-11-28 09:32:30|95294.5|95249.5|95342|95297|95346|95301|95294.5|95249.5|24
1732786360000|2024-11-28 09:32:40|95340|95295|95344.5|95299.5|95363|95318|95340|95295|28
1732786370000|2024-11-28 09:32:50|95346.5|95301.5|95316.5|95271.5|95346.5|95301.5|95316.5|95271.5|17
1732786380000|2024-11-28 09:33:00|95316|95271|95294|95249|95316.5|95271.5|95294|95249|25
1732786390000|2024-11-28 09:33:10|95292.5|95247.5|95290|95245|95292.5|95247.5|95288.5|95243.5|17
1732786400000|2024-11-28 09:33:20|95289|95244|95246.5|95201.5|95289|95244|95246.5|95201.5|24
1732786410000|2024-11-28 09:33:30|95246|95201|95236|95191|95251|95206|95234.5|95189.5|24
1732786420000|2024-11-28 09:33:40|95235.5|95190.5|95237|95192|95239|95194|95235.5|95190.5|29
1732786430000|2024-11-28 09:33:50|95236|95191|95214|95169|95236.5|95191.5|95214|95169|24
1732786440000|2024-11-28 09:34:00|95217|95172|95252.5|95207.5|95252.5|95207.5|95217|95172|10
1732786450000|2024-11-28 09:34:10|95254.5|95209.5|95264.5|95219.5|95264.5|95219.5|95253.5|95208.5|25
1732786460000|2024-11-28 09:34:20|95265|95220|95271|95226|95271|95226|95254|95209|22
1732786470000|2024-11-28 09:34:30|95269|95224|95261.5|95216.5|95271|95226|95258.5|95213.5|20
1732786480000|2024-11-28 09:34:40|95261|95216|95278.5|95233.5|95279|95234|95260.5|95215.5|14
1732786490000|2024-11-28 09:34:50|95280|95235|95288|95243|95288|95243|95279|95234|18
1732786500000|2024-11-28 09:35:00|95286|95241|95269.5|95224.5|95287|95242|95269.5|95224.5|11
1732786510000|2024-11-28 09:35:10|95270|95225|95271|95226|95272|95227|95269|95224|11
1732786520000|2024-11-28 09:35:20|95271.5|95226.5|95281|95236|95285.5|95240.5|95271|95226|22
1732786530000|2024-11-28 09:35:30|95271|95226|95267.5|95222.5|95271|95226|95267.5|95222.5|5
1732786540000|2024-11-28 09:35:40|95268|95223|95292.5|95247.5|95298|95253|95267|95222|25
1732786550000|2024-11-28 09:35:50|95292|95247|95286|95241|95292|95247|95275|95230|19
1732786560000|2024-11-28 09:36:00|95285.5|95240.5|95273.5|95228.5|95287|95242|95271.5|95226.5|20
1732786570000|2024-11-28 09:36:10|95276|95231|95281.5|95236.5|95291.5|95246.5|95273.5|95228.5|25
1732786580000|2024-11-28 09:36:20|95281|95236|95273|95228|95285|95240|95273|95228|17
1732786590000|2024-11-28 09:36:30|95272|95227|95279.5|95234.5|95279.5|95234.5|95272|95227|8
1732786600000|2024-11-28 09:36:40|95279|95234|95287|95242|95293|95248|95275.5|95230.5|28
1732786610000|2024-11-28 09:36:50|95287.5|95242.5|95322|95277|95322|95277|95286.5|95241.5|19
1732786620000|2024-11-28 09:37:00|95320|95275|95337|95292|95337.5|95292.5|95318|95273|33
1732786630000|2024-11-28 09:37:10|95336|95291|95323|95278|95337.5|95292.5|95323|95278|19
1732786640000|2024-11-28 09:37:20|95322|95277|95312.5|95267.5|95322|95277|95272|95227|32
1732786650000|2024-11-28 09:37:30|95310.5|95265.5|95305|95260|95312|95267|95305|95260|19
1732786660000|2024-11-28 09:37:40|95308.5|95263.5|95312|95267|95317|95272|95305.5|95260.5|25
1732786670000|2024-11-28 09:37:50|95316|95271|95308|95263|95316|95271|95308|95263|10
1732786680000|2024-11-28 09:38:00|95307|95262|95303|95258|95308|95263|95302.5|95257.5|12
1732786690000|2024-11-28 09:38:10|95302.5|95257.5|95301|95256|95305|95260|95301|95256|10
1732786700000|2024-11-28 09:38:20|95299|95254|95298|95253|95299.5|95254.5|95298|95253|5
1732786720000|2024-11-28 09:38:40|95302|95257|95304|95259|95304.5|95259.5|95301.5|95256.5|11
1732786730000|2024-11-28 09:38:50|95303.5|95258.5|95309|95264|95312.5|95267.5|95303|95258|17
1732786740000|2024-11-28 09:39:00|95311|95266|95297.5|95252.5|95311|95266|95297.5|95252.5|25
1732786750000|2024-11-28 09:39:10|95294|95249|95296|95251|95297.5|95252.5|95289|95244|25
1732786760000|2024-11-28 09:39:20|95296.5|95251.5|95355|95310|95356|95311|95296.5|95251.5|24
1732786770000|2024-11-28 09:39:30|95356.5|95311.5|95371.5|95326.5|95372|95327|95354|95309|24
1732786780000|2024-11-28 09:39:40|95371|95326|95387|95342|95388.5|95343.5|95368.5|95323.5|23
1732786790000|2024-11-28 09:39:50|95386.5|95341.5|95393|95348|95393.5|95348.5|95386|95341|25
1732786800000|2024-11-28 09:40:00|95383|95338|95383.5|95338.5|95385|95340|95369.5|95324.5|19
1732786810000|2024-11-28 09:40:10|95384|95339|95419|95374|95419|95374|95382|95337|27
1732786820000|2024-11-28 09:40:20|95421|95376|95476|95431|95476|95431|95421|95376|35
1732786830000|2024-11-28 09:40:30|95477|95432|95483|95438|95489|95444|95474.5|95429.5|35
1732786840000|2024-11-28 09:40:40|95484|95439|95437|95392|95484|95439|95434.5|95389.5|25
1732786850000|2024-11-28 09:40:50|95441.5|95396.5|95440|95395|95444|95399|95438|95393|16
1732786860000|2024-11-28 09:41:00|95443|95398|95419|95374|95445|95400|95419|95374|11
1732786870000|2024-11-28 09:41:10|95416.5|95371.5|95414|95369|95416.5|95371.5|95414|95369|12
1732786880000|2024-11-28 09:41:20|95413|95368|95399|95354|95413|95368|95399|95354|7
1732786890000|2024-11-28 09:41:30|95398.5|95353.5|95357|95312|95398.5|95353.5|95357|95312|12
1732786900000|2024-11-28 09:41:40|95358.5|95313.5|95357|95312|95359|95314|95357|95312|8
1732786910000|2024-11-28 09:41:50|95359|95314|95357.5|95312.5|95359|95314|95357.5|95312.5|2
1732786920000|2024-11-28 09:42:00|95354.5|95309.5|95289|95244|95354.5|95309.5|95289|95244|13
1732786930000|2024-11-28 09:42:10|95288.5|95243.5|95232|95187|95295|95250|95225.5|95180.5|31
1732786940000|2024-11-28 09:42:20|95231.5|95186.5|95240.5|95195.5|95241.5|95196.5|95231|95186|28
1732786950000|2024-11-28 09:42:30|95241|95196|95240|95195|95241|95196|95239.5|95194.5|7
1732786960000|2024-11-28 09:42:40|95241|95196|95254.5|95209.5|95254.5|95209.5|95241|95196|4
1732786970000|2024-11-28 09:42:50|95254|95209|95260|95215|95264.5|95219.5|95254|95209|25
1732786980000|2024-11-28 09:43:00|95261.5|95216.5|95280|95235|95282.5|95237.5|95259|95214|23
1732786990000|2024-11-28 09:43:10|95277.5|95232.5|95257|95212|95277.5|95232.5|95257|95212|11
1732787000000|2024-11-28 09:43:20|95253.5|95208.5|95264|95219|95266|95221|95249|95204|18
1732787010000|2024-11-28 09:43:30|95263.5|95218.5|95279.5|95234.5|95281|95236|95262.5|95217.5|22
1732787020000|2024-11-28 09:43:40|95280|95235|95272|95227|95280|95235|95272|95227|12
1732787030000|2024-11-28 09:43:50|95274.5|95229.5|95256|95211|95274.5|95229.5|95251|95206|22
1732787040000|2024-11-28 09:44:00|95258.5|95213.5|95256|95211|95264|95219|95256|95211|27
1732787050000|2024-11-28 09:44:10|95257.5|95212.5|95257.5|95212.5|95257.5|95212.5|95257|95212|3
1732787060000|2024-11-28 09:44:20|95271|95226|95261.5|95216.5|95275|95230|95258|95213|25
1732787070000|2024-11-28 09:44:30|95264.5|95219.5|95253|95208|95264.5|95219.5|95253|95208|20
1732787080000|2024-11-28 09:44:40|95256|95211|95256.5|95211.5|95258|95213|95256|95211|7
1732787090000|2024-11-28 09:44:50|95256|95211|95265|95220|95270|95225|95255|95210|27
1732787100000|2024-11-28 09:45:00|95267|95222|95283.5|95238.5|95284.5|95239.5|95266|95221|20
1732787110000|2024-11-28 09:45:10|95282.5|95237.5|95284|95239|95284.5|95239.5|95279|95234|21
1732787120000|2024-11-28 09:45:20|95281|95236|95255.5|95210.5|95281|95236|95233.5|95188.5|26
1732787130000|2024-11-28 09:45:30|95254.5|95209.5|95247|95202|95254.5|95209.5|95244|95199|27
1732787140000|2024-11-28 09:45:40|95246|95201|95239.5|95194.5|95246.5|95201.5|95238.5|95193.5|18
1732787150000|2024-11-28 09:45:50|95239|95194|95269.5|95224.5|95269.5|95224.5|95238|95193|24
1732787160000|2024-11-28 09:46:00|95278.5|95233.5|95283|95238|95283|95238|95259.5|95214.5|34
1732787170000|2024-11-28 09:46:10|95280.5|95235.5|95278|95233|95282|95237|95278|95233|22
1732787180000|2024-11-28 09:46:20|95277.5|95232.5|95279|95234|95280|95235|95276|95231|22
1732787190000|2024-11-28 09:46:30|95280|95235|95283.5|95238.5|95295|95250|95279|95234|26
1732787200000|2024-11-28 09:46:40|95283|95238|95294|95249|95296.5|95251.5|95280.5|95235.5|27
1732787210000|2024-11-28 09:46:50|95293.5|95248.5|95268|95223|95300|95255|95268|95223|33
1732787220000|2024-11-28 09:47:00|95269.5|95224.5|95244|95199|95269.5|95224.5|95244|95199|25
1732787230000|2024-11-28 09:47:10|95237.5|95192.5|95235|95190|95239|95194|95235|95190|27
1732787240000|2024-11-28 09:47:20|95234|95189|95217|95172|95234|95189|95215|95170|12
1732787250000|2024-11-28 09:47:30|95216.5|95171.5|95233.5|95188.5|95240|95195|95215|95170|26
1732787260000|2024-11-28 09:47:40|95230.5|95185.5|95238|95193|95238|95193|95229.5|95184.5|31
1732787270000|2024-11-28 09:47:50|95238.5|95193.5|95269|95224|95269|95224|95238.5|95193.5|13
1732787280000|2024-11-28 09:48:00|95278.5|95233.5|95272|95227|95292.5|95247.5|95272|95227|27
1732787290000|2024-11-28 09:48:10|95267|95222|95260|95215|95267|95222|95260|95215|23
1732787300000|2024-11-28 09:48:20|95259.5|95214.5|95261.5|95216.5|95265.5|95220.5|95259|95214|23
1732787310000|2024-11-28 09:48:30|95260|95215|95240|95195|95260|95215|95240|95195|14
1732787320000|2024-11-28 09:48:40|95237.5|95192.5|95236.5|95191.5|95237.5|95192.5|95236.5|95191.5|3
1732787330000|2024-11-28 09:48:50|95236|95191|95237|95192|95239|95194|95235.5|95190.5|21
1732787340000|2024-11-28 09:49:00|95236.5|95191.5|95238|95193|95239|95194|95231|95186|19
1732787350000|2024-11-28 09:49:10|95237|95192|95237|95192|95241|95196|95236.5|95191.5|23
1732787360000|2024-11-28 09:49:20|95236.5|95191.5|95239|95194|95240.5|95195.5|95236.5|95191.5|27
1732787370000|2024-11-28 09:49:30|95238.5|95193.5|95241|95196|95242.5|95197.5|95238.5|95193.5|6
1732787390000|2024-11-28 09:49:50|95235.5|95190.5|95244|95199|95244|95199|95235|95190|10
1732787400000|2024-11-28 09:50:00|95242|95197|95239|95194|95242|95197|95239|95194|6
1732787410000|2024-11-28 09:50:10|95237|95192|95240|95195|95240|95195|95235.5|95190.5|18
1732787420000|2024-11-28 09:50:20|95239.5|95194.5|95236|95191|95239.5|95194.5|95235|95190|13
1732787430000|2024-11-28 09:50:30|95235|95190|95241.5|95196.5|95242|95197|95235|95190|9
1732787440000|2024-11-28 09:50:40|95241|95196|95242.5|95197.5|95243|95198|95240|95195|9
1732787450000|2024-11-28 09:50:50|95243|95198|95263.5|95218.5|95266|95221|95243|95198|28
1732787460000|2024-11-28 09:51:00|95263|95218|95246|95201|95263|95218|95244|95199|20
1732787470000|2024-11-28 09:51:10|95245|95200|95222|95177|95245.5|95200.5|95222|95177|27
1732787480000|2024-11-28 09:51:20|95224|95179|95210|95165|95224|95179|95210|95165|18
1732787490000|2024-11-28 09:51:30|95209.5|95164.5|95200.5|95155.5|95209.5|95164.5|95197|95152|16
1732787500000|2024-11-28 09:51:40|95203|95158|95207.5|95162.5|95221.5|95176.5|95203|95158|14
1732787510000|2024-11-28 09:51:50|95205.5|95160.5|95197|95152|95205.5|95160.5|95196.5|95151.5|20
1732787520000|2024-11-28 09:52:00|95198|95153|95198|95153|95200|95155|95197|95152|17
1732787530000|2024-11-28 09:52:10|95197.5|95152.5|95193.5|95148.5|95198|95153|95193.5|95148.5|18
1732787540000|2024-11-28 09:52:20|95194.5|95149.5|95184.5|95139.5|95195.5|95150.5|95184.5|95139.5|23
1732787550000|2024-11-28 09:52:30|95184|95139|95186|95141|95190|95145|95182.5|95137.5|16
1732787560000|2024-11-28 09:52:40|95186.5|95141.5|95185|95140|95192.5|95147.5|95185|95140|10
1732787570000|2024-11-28 09:52:50|95183.5|95138.5|95173|95128|95183.5|95138.5|95171|95126|22
1732787580000|2024-11-28 09:53:00|95172.5|95127.5|95170|95125|95172.5|95127.5|95170|95125|6
1732787590000|2024-11-28 09:53:10|95174|95129|95176|95131|95183.5|95138.5|95173.5|95128.5|19
1732787600000|2024-11-28 09:53:20|95175.5|95130.5|95175.5|95130.5|95176|95131|95173.5|95128.5|18
1732787610000|2024-11-28 09:53:30|95175|95130|95174|95129|95175|95130|95173|95128|6
1732787620000|2024-11-28 09:53:40|95176.5|95131.5|95181|95136|95184.5|95139.5|95173.5|95128.5|12
1732787630000|2024-11-28 09:53:50|95181.5|95136.5|95178.5|95133.5|95184|95139|95178.5|95133.5|24
1732787640000|2024-11-28 09:54:00|95179|95134|95198.5|95153.5|95198.5|95153.5|95179|95134|18
1732787650000|2024-11-28 09:54:10|95198|95153|95192.5|95147.5|95198|95153|95188|95143|19
1732787660000|2024-11-28 09:54:20|95192|95147|95172.5|95127.5|95192|95147|95171.5|95126.5|24
1732787670000|2024-11-28 09:54:30|95173|95128|95173|95128|95174|95129|95170|95125|13
1732787680000|2024-11-28 09:54:40|95172.5|95127.5|95173.5|95128.5|95174|95129|95171.5|95126.5|12
1732787690000|2024-11-28 09:54:50|95173|95128|95170|95125|95173|95128|95170|95125|6
1732787700000|2024-11-28 09:55:00|95171|95126|95189|95144|95195|95150|95171|95126|15
1732787710000|2024-11-28 09:55:10|95186|95141|95194.5|95149.5|95194.5|95149.5|95185|95140|14
1732787720000|2024-11-28 09:55:20|95195.5|95150.5|95195|95150|95196|95151|95194.5|95149.5|10
1732787730000|2024-11-28 09:55:30|95194.5|95149.5|95193|95148|95194.5|95149.5|95193|95148|14
1732787740000|2024-11-28 09:55:40|95194.5|95149.5|95182.5|95137.5|95194.5|95149.5|95182.5|95137.5|8
1732787750000|2024-11-28 09:55:50|95183|95138|95183|95138|95184|95139|95182.5|95137.5|11
1732787760000|2024-11-28 09:56:00|95182.5|95137.5|95182|95137|95183|95138|95180.5|95135.5|16
1732787770000|2024-11-28 09:56:10|95183.5|95138.5|95180|95135|95183.5|95138.5|95180|95135|12
1732787780000|2024-11-28 09:56:20|95175|95130|95170.5|95125.5|95175|95130|95170.5|95125.5|4
1732787790000|2024-11-28 09:56:30|95170|95125|95170|95125|95172.5|95127.5|95170|95125|13
1732787820000|2024-11-28 09:57:00|95175|95130|95179|95134|95180.5|95135.5|95175|95130|8
1732787830000|2024-11-28 09:57:10|95179.5|95134.5|95174|95129|95179.5|95134.5|95172|95127|15
1732787840000|2024-11-28 09:57:20|95174.5|95129.5|95176|95131|95176|95131|95174.5|95129.5|2
1732787850000|2024-11-28 09:57:30|95174|95129|95172.5|95127.5|95174|95129|95172.5|95127.5|4
1732787860000|2024-11-28 09:57:40|95172|95127|95170|95125|95172|95127|95170|95125|4
1732787870000|2024-11-28 09:57:50|95165.5|95120.5|95158|95113|95170|95125|95158|95113|6
1732787890000|2024-11-28 09:58:10|95147.5|95102.5|95090|95045|95147.5|95102.5|95090|95045|14
1732787900000|2024-11-28 09:58:20|95086.5|95041.5|95073|95028|95086.5|95041.5|95073|95028|6
1732787910000|2024-11-28 09:58:30|95075|95030|95067|95022|95075|95030|95067|95022|10
1732787920000|2024-11-28 09:58:40|95068|95023|95068|95023|95068.5|95023.5|95067|95022|5
1732787930000|2024-11-28 09:58:50|95067.5|95022.5|95056|95011|95067.5|95022.5|95056|95011|5
1732787940000|2024-11-28 09:59:00|95050|95005|95044|94999|95050|95005|95044|94999|3
1732787960000|2024-11-28 09:59:20|95038.5|94993.5|95035|94990|95038.5|94993.5|95033|94988|13
1732787970000|2024-11-28 09:59:30|95034|94989|95023|94978|95035|94990|95023|94978|10
1732787980000|2024-11-28 09:59:40|95022|94977|95022|94977|95022|94977|95019|94974|5
1732787990000|2024-11-28 09:59:50|95028|94983|95025|94980|95028|94983|95025|94980|3
1732788000000|2024-11-28 10:00:00|95006.2|94961.2|95008.5|94963.5|95026.5|94981.5|95006.2|94961.2|16
1732788010000|2024-11-28 10:00:10|95008|94963|94985.1|94940.1|95008|94963|94985.1|94940.1|11
1732788020000|2024-11-28 10:00:20|94974|94929|94962.5|94917.5|94979.4|94934.4|94962.5|94917.5|4
1732788030000|2024-11-28 10:00:30|94992.5|94947.5|94972.6|94927.6|94992.5|94947.5|94970.7|94925.7|8
1732788040000|2024-11-28 10:00:40|94967.3|94922.3|94972.6|94927.6|94972.6|94927.6|94967.3|94922.3|4
1732788050000|2024-11-28 10:00:50|94954.1|94909.1|94961.7|94916.7|94965.6|94920.6|94954.1|94909.1|15
1732788060000|2024-11-28 10:01:00|94965.1|94920.1|94987.6|94942.6|94988|94943|94957.9|94912.9|17
1732788070000|2024-11-28 10:01:10|94987.1|94942.1|94972.5|94927.5|94987.1|94942.1|94972.5|94927.5|19
1732788080000|2024-11-28 10:01:20|94972.1|94927.1|95021.4|94976.4|95032.5|94987.5|94972.1|94927.1|26
1732788090000|2024-11-28 10:01:30|95019.4|94974.4|95040.6|94995.6|95042.5|94997.5|95019.4|94974.4|24
1732788100000|2024-11-28 10:01:40|95041.6|94996.6|95009|94964|95053.4|95008.4|95007.2|94962.2|24
1732788110000|2024-11-28 10:01:50|95010.7|94965.7|95034.5|94989.5|95036.2|94991.2|95008.6|94963.6|18
1732788120000|2024-11-28 10:02:00|95032.9|94987.9|94995.8|94950.8|95032.9|94987.9|94995.8|94950.8|13
1732788130000|2024-11-28 10:02:10|94993.8|94948.8|94975|94930|94994.5|94949.5|94975|94930|6
1732788140000|2024-11-28 10:02:20|94966|94921|94922.3|94877.3|94966.5|94921.5|94921.9|94876.9|9
1732788150000|2024-11-28 10:02:30|94942|94897|94885.4|94840.4|94961.2|94916.2|94877.9|94832.9|23
1732788160000|2024-11-28 10:02:40|94878.7|94833.7|94885.4|94840.4|94885.4|94840.4|94876|94831|16
1732788170000|2024-11-28 10:02:50|94871.9|94826.9|94885.4|94840.4|94885.4|94840.4|94859.5|94814.5|18
1732788180000|2024-11-28 10:03:00|94873.4|94828.4|94885.4|94840.4|94885.4|94840.4|94871|94826|11
1732788190000|2024-11-28 10:03:10|94882.5|94837.5|94885.4|94840.4|94885.4|94840.4|94871|94826|9
1732788200000|2024-11-28 10:03:20|94871.8|94826.8|94885.4|94840.4|94885.4|94840.4|94871.8|94826.8|7
1732788210000|2024-11-28 10:03:30|94883.9|94838.9|94885.4|94840.4|94885.4|94840.4|94848|94803|12
1732788220000|2024-11-28 10:03:40|94873.9|94828.9|94839|94794|94885.4|94840.4|94839|94794|12
1732788230000|2024-11-28 10:03:50|94797.5|94752.5|94829.5|94784.5|94869.7|94824.7|94797.5|94752.5|31
1732788240000|2024-11-28 10:04:00|94812|94767|94851.2|94806.2|94852.3|94807.3|94798.5|94753.5|29
1732788250000|2024-11-28 10:04:10|94852.2|94807.2|94831.1|94786.1|94863.5|94818.5|94831.1|94786.1|21
1732788260000|2024-11-28 10:04:20|94827.1|94782.1|94800.2|94755.2|94833.2|94788.2|94800.2|94755.2|16
1732788270000|2024-11-28 10:04:30|94804.7|94759.7|94798.8|94753.8|94806.4|94761.4|94795.1|94750.1|14
1732788280000|2024-11-28 10:04:40|94797.9|94752.9|94798.8|94753.8|94799.6|94754.6|94797.4|94752.4|8
1732788290000|2024-11-28 10:04:50|94796.8|94751.8|94733.5|94688.5|94798.8|94753.8|94733.5|94688.5|11
1732788300000|2024-11-28 10:05:00|94729.1|94684.1|94742.5|94697.5|94742.5|94697.5|94720.6|94675.6|20
1732788310000|2024-11-28 10:05:10|94752.6|94707.6|94733.5|94688.5|94764.3|94719.3|94732.6|94687.6|19
1732788320000|2024-11-28 10:05:20|94732.7|94687.7|94733.5|94688.5|94733.7|94688.7|94732|94687|14
1732788330000|2024-11-28 10:05:30|94732.1|94687.1|94732.1|94687.1|94733.5|94688.5|94730.8|94685.8|18
1732788340000|2024-11-28 10:05:40|94733.5|94688.5|94759.1|94714.1|94770.4|94725.4|94732.1|94687.1|22
1732788350000|2024-11-28 10:05:50|94770.4|94725.4|94762.1|94717.1|94770.4|94725.4|94740.5|94695.5|29
1732788360000|2024-11-28 10:06:00|94770.6|94725.6|94776.6|94731.6|94790.5|94745.5|94762.1|94717.1|27
1732788370000|2024-11-28 10:06:10|94775.5|94730.5|94735.2|94690.2|94776.6|94731.6|94735.2|94690.2|10
1732788380000|2024-11-28 10:06:20|94734.5|94689.5|94772.6|94727.6|94772.6|94727.6|94715.1|94670.1|9
1732788390000|2024-11-28 10:06:30|94762|94717|94784.5|94739.5|94790.5|94745.5|94762|94717|25
1732788400000|2024-11-28 10:06:40|94788.4|94743.4|94801.6|94756.6|94812.7|94767.7|94784.5|94739.5|26
1732788410000|2024-11-28 10:06:50|94804.6|94759.6|94822.5|94777.5|94824.4|94779.4|94794.2|94749.2|24
1732788420000|2024-11-28 10:07:00|94830.2|94785.2|94864.6|94819.6|94876.7|94831.7|94830.2|94785.2|29
1732788430000|2024-11-28 10:07:10|94836|94791|94826.1|94781.1|94836|94791|94816.6|94771.6|18
1732788440000|2024-11-28 10:07:20|94816.6|94771.6|94773.5|94728.5|94826.1|94781.1|94773.5|94728.5|7
1732788450000|2024-11-28 10:07:30|94771.5|94726.5|94781|94736|94807.5|94762.5|94771.5|94726.5|10
1732788460000|2024-11-28 10:07:40|94769|94724|94746.6|94701.6|94769|94724|94746.6|94701.6|4
1732788470000|2024-11-28 10:07:50|94748.6|94703.6|94723.5|94678.5|94748.6|94703.6|94722.6|94677.6|5
1732788480000|2024-11-28 10:08:00|94747.6|94702.6|94726.5|94681.5|94761|94716|94712.2|94667.2|9
1732788490000|2024-11-28 10:08:10|94717.2|94672.2|94734|94689|94735.3|94690.3|94716.7|94671.7|15
1732788500000|2024-11-28 10:08:20|94694.5|94649.5|94711.1|94666.1|94734|94689|94694.5|94649.5|16
1732788510000|2024-11-28 10:08:30|94694.5|94649.5|94722.6|94677.6|94734|94689|94694.5|94649.5|20
1732788520000|2024-11-28 10:08:40|94718.2|94673.2|94681.5|94636.5|94722.6|94677.6|94681.5|94636.5|14
1732788530000|2024-11-28 10:08:50|94681.4|94636.4|94710.9|94665.9|94710.9|94665.9|94681.4|94636.4|21
1732788540000|2024-11-28 10:09:00|94691.7|94646.7|94710|94665|94710.9|94665.9|94681.4|94636.4|22
1732788550000|2024-11-28 10:09:10|94718.2|94673.2|94694.4|94649.4|94718.2|94673.2|94681.4|94636.4|21
1732788560000|2024-11-28 10:09:20|94674.4|94629.4|94682.6|94637.6|94694.4|94649.4|94662.5|94617.5|19
1732788570000|2024-11-28 10:09:30|94675|94630|94676.2|94631.2|94682.6|94637.6|94672.5|94627.5|21
1732788580000|2024-11-28 10:09:40|94673.8|94628.8|94706.3|94661.3|94710.5|94665.5|94670.7|94625.7|21
1732788590000|2024-11-28 10:09:50|94708.4|94663.4|94676.2|94631.2|94710.5|94665.5|94676.2|94631.2|18
1732788600000|2024-11-28 10:10:00|94677.4|94632.4|94694.4|94649.4|94702.5|94657.5|94676.2|94631.2|23
1732788610000|2024-11-28 10:10:10|94695.9|94650.9|94702.5|94657.5|94706.3|94661.3|94690.5|94645.5|25
1732788620000|2024-11-28 10:10:20|94704.7|94659.7|94736.5|94691.5|94746.5|94701.5|94704.7|94659.7|25
1732788630000|2024-11-28 10:10:30|94736.9|94691.9|94743.3|94698.3|94746.5|94701.5|94722.3|94677.3|22
1732788640000|2024-11-28 10:10:40|94744.8|94699.8|94741.5|94696.5|94761.5|94716.5|94741.5|94696.5|23
1732788650000|2024-11-28 10:10:50|94745.5|94700.5|94758.8|94713.8|94758.8|94713.8|94741.5|94696.5|26
1732788660000|2024-11-28 10:11:00|94764.4|94719.4|94767.8|94722.8|94774.5|94729.5|94755.3|94710.3|26
1732788670000|2024-11-28 10:11:10|94772.7|94727.7|94777.3|94732.3|94778.5|94733.5|94767.8|94722.8|24
1732788680000|2024-11-28 10:11:20|94769.4|94724.4|94767.8|94722.8|94778.1|94733.1|94767.8|94722.8|22
1732788690000|2024-11-28 10:11:30|94772.7|94727.7|94778.1|94733.1|94784.4|94739.4|94767.8|94722.8|24
1732788700000|2024-11-28 10:11:40|94784.4|94739.4|94749.4|94704.4|94784.4|94739.4|94749.4|94704.4|23
1732788710000|2024-11-28 10:11:50|94761.5|94716.5|94755.5|94710.5|94761.5|94716.5|94749.4|94704.4|21
1732788720000|2024-11-28 10:12:00|94758.8|94713.8|94761.1|94716.1|94766.8|94721.8|94751|94706|24
1732788730000|2024-11-28 10:12:10|94761.5|94716.5|94758.8|94713.8|94767.4|94722.4|94758.8|94713.8|20
1732788740000|2024-11-28 10:12:20|94763.6|94718.6|94770.7|94725.7|94770.7|94725.7|94758.8|94713.8|19
1732788750000|2024-11-28 10:12:30|94770|94725|94770.7|94725.7|94770.7|94725.7|94770|94725|8
1732788760000|2024-11-28 10:12:40|94770.4|94725.4|94777.4|94732.4|94777.4|94732.4|94770.4|94725.4|15
1732788770000|2024-11-28 10:12:50|94776.1|94731.1|94770.7|94725.7|94777.4|94732.4|94770.7|94725.7|7
1732788780000|2024-11-28 10:13:00|94773.4|94728.4|94772.9|94727.9|94778.4|94733.4|94772.9|94727.9|4
1732788790000|2024-11-28 10:13:10|94775.2|94730.2|94786.5|94741.5|94786.5|94741.5|94772.9|94727.9|18
1732788800000|2024-11-28 10:13:20|94791.3|94746.3|94887.7|94842.7|94887.7|94842.7|94786.5|94741.5|27
1732788810000|2024-11-28 10:13:30|94891.4|94846.4|94879.2|94834.2|94904|94859|94872.7|94827.7|21
1732788820000|2024-11-28 10:13:40|94880.4|94835.4|94901.1|94856.1|94904|94859|94868|94823|23
1732788830000|2024-11-28 10:13:50|94904|94859|94913.8|94868.8|94921.5|94876.5|94901.1|94856.1|22
1732788840000|2024-11-28 10:14:00|94918.5|94873.5|94877.8|94832.8|94918.5|94873.5|94872.2|94827.2|22
1732788850000|2024-11-28 10:14:10|94877.4|94832.4|94910.5|94865.5|94910.5|94865.5|94877.4|94832.4|25
1732788860000|2024-11-28 10:14:20|94914.3|94869.3|94892.1|94847.1|94914.3|94869.3|94892.1|94847.1|16
1732788870000|2024-11-28 10:14:30|94889|94844|94894.6|94849.6|94903.3|94858.3|94889|94844|27
1732788880000|2024-11-28 10:14:40|94891.9|94846.9|94850.5|94805.5|94898.5|94853.5|94850.5|94805.5|13
1732788890000|2024-11-28 10:14:50|94859|94814|94846.5|94801.5|94859|94814|94834.5|94789.5|6
1732788900000|2024-11-28 10:15:00|94862|94817|94862|94817|94862|94817|94862|94817|1
1732788910000|2024-11-28 10:15:10|94854|94809|94821|94776|94854|94809|94821|94776|8
1732788920000|2024-11-28 10:15:20|94854.5|94809.5|94835.7|94790.7|94869|94824|94835.7|94790.7|9
1732788930000|2024-11-28 10:15:30|94839.2|94794.2|94887.9|94842.9|94893|94848|94839.2|94794.2|18
1732788940000|2024-11-28 10:15:40|94888|94843|94876.7|94831.7|94888|94843|94871|94826|21
1732788950000|2024-11-28 10:15:50|94866.5|94821.5|94822.5|94777.5|94876.7|94831.7|94822.5|94777.5|4
1732788960000|2024-11-28 10:16:00|94845|94800|94794.5|94749.5|94845|94800|94794.5|94749.5|5
1732788970000|2024-11-28 10:16:10|94792.2|94747.2|94779.2|94734.2|94792.2|94747.2|94767.6|94722.6|15
1732788980000|2024-11-28 10:16:20|94782|94737|94771.4|94726.4|94801.9|94756.9|94770.5|94725.5|9
1732788990000|2024-11-28 10:16:30|94781|94736|94774.3|94729.3|94783.5|94738.5|94765.3|94720.3|10
1732789000000|2024-11-28 10:16:40|94770.4|94725.4|94789.4|94744.4|94789.4|94744.4|94770.4|94725.4|6
1732789020000|2024-11-28 10:17:00|94776.1|94731.1|94773|94728|94776.1|94731.1|94744.1|94699.1|7
1732789030000|2024-11-28 10:17:10|94765.5|94720.5|94769.3|94724.3|94769.3|94724.3|94750.1|94705.1|9
1732789040000|2024-11-28 10:17:20|94775.7|94730.7|94799.6|94754.6|94799.6|94754.6|94775.7|94730.7|17
1732789050000|2024-11-28 10:17:30|94801|94756|94803.9|94758.9|94818|94773|94799|94754|18
1732789060000|2024-11-28 10:17:40|94806|94761|94807.2|94762.2|94817.5|94772.5|94798.7|94753.7|18
1732789070000|2024-11-28 10:17:50|94806.5|94761.5|94807.2|94762.2|94808|94763|94806.5|94761.5|23
1732789080000|2024-11-28 10:18:00|94809.4|94764.4|94843.2|94798.2|94843.2|94798.2|94809.4|94764.4|29
1732789090000|2024-11-28 10:18:10|94843.8|94798.8|94872|94827|94872.5|94827.5|94843.8|94798.8|24
1732789100000|2024-11-28 10:18:20|94878.5|94833.5|94893.7|94848.7|94893.7|94848.7|94875|94830|27
1732789110000|2024-11-28 10:18:30|94883.2|94838.2|94881.6|94836.6|94890.5|94845.5|94871.7|94826.7|26
1732789120000|2024-11-28 10:18:40|94878.3|94833.3|94878.3|94833.3|94882.5|94837.5|94878.3|94833.3|20
1732789130000|2024-11-28 10:18:50|94882.5|94837.5|94878.3|94833.3|94882.5|94837.5|94878.3|94833.3|23
1732789140000|2024-11-28 10:19:00|94882.4|94837.4|94880.3|94835.3|94882.4|94837.4|94878.3|94833.3|17
1732789150000|2024-11-28 10:19:10|94878.3|94833.3|94902.5|94857.5|94902.5|94857.5|94878.3|94833.3|13
1732789160000|2024-11-28 10:19:20|94914.4|94869.4|94910.9|94865.9|94916|94871|94910.7|94865.7|16
1732789170000|2024-11-28 10:19:30|94920.5|94875.5|94953.9|94908.9|94959.7|94914.7|94914.3|94869.3|29
1732789180000|2024-11-28 10:19:40|94957|94912|94986.5|94941.5|94987|94942|94953.9|94908.9|24
1732789190000|2024-11-28 10:19:50|94986.4|94941.4|94972|94927|94986.4|94941.4|94964.6|94919.6|24
1732789200000|2024-11-28 10:20:00|94975|94930|94971.5|94926.5|95016.7|94971.7|94971.3|94926.3|32
1732789210000|2024-11-28 10:20:10|94976.4|94931.4|94968.7|94923.7|94982.2|94937.2|94967.4|94922.4|23
1732789220000|2024-11-28 10:20:20|94969.3|94924.3|94961.2|94916.2|94969.3|94924.3|94957.9|94912.9|16
1732789230000|2024-11-28 10:20:30|94956.3|94911.3|94968.4|94923.4|94968.4|94923.4|94956.3|94911.3|17
1732789240000|2024-11-28 10:20:40|94961.2|94916.2|94969|94924|94969|94924|94961.2|94916.2|8
1732789250000|2024-11-28 10:20:50|94956.8|94911.8|94956.8|94911.8|94969|94924|94956.8|94911.8|4
1732789260000|2024-11-28 10:21:00|94930.6|94885.6|94941.3|94896.3|94946|94901|94918.5|94873.5|7
1732789270000|2024-11-28 10:21:10|94939.8|94894.8|94926.6|94881.6|94939.8|94894.8|94926.6|94881.6|3
1732789280000|2024-11-28 10:21:20|94918.7|94873.7|94918.7|94873.7|94918.7|94873.7|94918.7|94873.7|1
1732789290000|2024-11-28 10:21:30|94914.5|94869.5|94923.9|94878.9|94942|94897|94912.6|94867.6|5
1732789300000|2024-11-28 10:21:40|94924|94879|94939.1|94894.1|94942|94897|94924|94879|7
1732789310000|2024-11-28 10:21:50|94946.2|94901.2|94942.1|94897.1|94946.2|94901.2|94940.2|94895.2|3
1732789320000|2024-11-28 10:22:00|94930.8|94885.8|94949|94904|94959|94914|94924.4|94879.4|7
1732789330000|2024-11-28 10:22:10|94954.2|94909.2|94927.3|94882.3|94969|94924|94927.3|94882.3|16
1732789340000|2024-11-28 10:22:20|94918.5|94873.5|94922.2|94877.2|94942|94897|94908.3|94863.3|7
1732789350000|2024-11-28 10:22:30|94920.3|94875.3|94954.2|94909.2|94954.2|94909.2|94920.3|94875.3|5
1732789360000|2024-11-28 10:22:40|94955.5|94910.5|94955.5|94910.5|94955.5|94910.5|94955.5|94910.5|1
1732789370000|2024-11-28 10:22:50|94969|94924|94993.5|94948.5|94994.5|94949.5|94963.2|94918.2|22
1732789380000|2024-11-28 10:23:00|94998.5|94953.5|94993.8|94948.8|95005.1|94960.1|94993.5|94948.5|22
1732789390000|2024-11-28 10:23:10|94998.8|94953.8|94969|94924|94999.7|94954.7|94961.2|94916.2|22
1732789400000|2024-11-28 10:23:20|94954.5|94909.5|94969|94924|94969|94924|94950.5|94905.5|19
1732789410000|2024-11-28 10:23:30|94960.2|94915.2|94969|94924|94969|94924|94956.6|94911.6|21
1732789420000|2024-11-28 10:23:40|94967.7|94922.7|94969|94924|94993.8|94948.8|94967|94922|26
1732789430000|2024-11-28 10:23:50|94966.4|94921.4|94969|94924|94969|94924|94962.5|94917.5|16
1732789440000|2024-11-28 10:24:00|94962.4|94917.4|94926.5|94881.5|94969|94924|94926.5|94881.5|9
1732789450000|2024-11-28 10:24:10|94920.4|94875.4|94906.8|94861.8|94942|94897|94906.8|94861.8|7
1732789460000|2024-11-28 10:24:20|94906.9|94861.9|94908.2|94863.2|94942|94897|94906.9|94861.9|6
1732789470000|2024-11-28 10:24:30|94942|94897|94925.3|94880.3|94942|94897|94924.8|94879.8|3
1732789490000|2024-11-28 10:24:50|94939.2|94894.2|94910.3|94865.3|94939.2|94894.2|94910.3|94865.3|4
1732789500000|2024-11-28 10:25:00|94900.4|94855.4|94897.2|94852.2|94900.4|94855.4|94897.2|94852.2|2
1732789510000|2024-11-28 10:25:10|94892.8|94847.8|94862.8|94817.8|94892.8|94847.8|94862.8|94817.8|6
1732789520000|2024-11-28 10:25:20|94871.6|94826.6|94886|94841|94886|94841|94871.6|94826.6|3
1732789530000|2024-11-28 10:25:30|94882.4|94837.4|94880.6|94835.6|94882.4|94837.4|94876.4|94831.4|4
1732789540000|2024-11-28 10:25:40|94889.4|94844.4|94923.3|94878.3|94923.3|94878.3|94889.4|94844.4|8
1732789550000|2024-11-28 10:25:50|94906.5|94861.5|94918|94873|94923.3|94878.3|94906.5|94861.5|18
1732789560000|2024-11-28 10:26:00|94923.3|94878.3|94876|94831|94923.3|94878.3|94876|94831|12
1732789580000|2024-11-28 10:26:20|94875.9|94830.9|94877.4|94832.4|94877.4|94832.4|94875.9|94830.9|2
1732789590000|2024-11-28 10:26:30|94895|94850|94882.5|94837.5|94895|94850|94882.5|94837.5|2
1732789600000|2024-11-28 10:26:40|94880|94835|94892|94847|94892|94847|94865.5|94820.5|20
1732789610000|2024-11-28 10:26:50|94894.8|94849.8|94919|94874|94919|94874|94890.5|94845.5|21
1732789620000|2024-11-28 10:27:00|94917|94872|94919|94874|94919|94874|94907.8|94862.8|18
1732789630000|2024-11-28 10:27:10|94917.7|94872.7|94919.2|94874.2|94919.2|94874.2|94916.5|94871.5|18
1732789640000|2024-11-28 10:27:20|94917.8|94872.8|94919.2|94874.2|94919.2|94874.2|94910.8|94865.8|19
1732789650000|2024-11-28 10:27:30|94918.4|94873.4|94953.1|94908.1|94955.6|94910.6|94918.4|94873.4|25
1732789660000|2024-11-28 10:27:40|94955.6|94910.6|94942.4|94897.4|94955.6|94910.6|94941.5|94896.5|18
1732789670000|2024-11-28 10:27:50|94940.6|94895.6|94919.2|94874.2|94942.4|94897.4|94906.2|94861.2|16
1732789680000|2024-11-28 10:28:00|94917.1|94872.1|94924.7|94879.7|94924.7|94879.7|94913.7|94868.7|20
1732789690000|2024-11-28 10:28:10|94924.6|94879.6|94939.9|94894.9|94939.9|94894.9|94918.5|94873.5|20
1732789700000|2024-11-28 10:28:20|94942.9|94897.9|94967|94922|94974.5|94929.5|94939.9|94894.9|25
1732789710000|2024-11-28 10:28:30|94966.7|94921.7|94934.7|94889.7|94967|94922|94934.7|94889.7|25
1732789720000|2024-11-28 10:28:40|94940|94895|94921.6|94876.6|94940|94895|94918.6|94873.6|21
1732789740000|2024-11-28 10:29:00|94930.6|94885.6|94930.6|94885.6|94930.6|94885.6|94930.6|94885.6|1
1732789750000|2024-11-28 10:29:10|94929.2|94884.2|94928.4|94883.4|94930.6|94885.6|94922.5|94877.5|16
1732789760000|2024-11-28 10:29:20|94930.6|94885.6|94939.4|94894.4|94941.7|94896.7|94926.6|94881.6|22
1732789770000|2024-11-28 10:29:30|94946.5|94901.5|94946.5|94901.5|94946.5|94901.5|94941.7|94896.7|22
1732789780000|2024-11-28 10:29:40|94941.7|94896.7|94950.5|94905.5|94950.5|94905.5|94941.7|94896.7|18
1732789790000|2024-11-28 10:29:50|94948.6|94903.6|94958.9|94913.9|94960.6|94915.6|94948.6|94903.6|24
1732789800000|2024-11-28 10:30:00|94950.5|94905.5|94928.8|94883.8|94950.5|94905.5|94925.5|94880.5|23
1732789810000|2024-11-28 10:30:10|94930.7|94885.7|94937|94892|94937|94892|94922.6|94877.6|24
1732789820000|2024-11-28 10:30:20|94936.2|94891.2|94937.1|94892.1|94946.5|94901.5|94935.8|94890.8|23
1732789830000|2024-11-28 10:30:30|94936.7|94891.7|94957.6|94912.6|94965.6|94920.6|94936.7|94891.7|22
1732789840000|2024-11-28 10:30:40|94963.5|94918.5|94990.4|94945.4|94990.4|94945.4|94953|94908|24
1732789850000|2024-11-28 10:30:50|94985.9|94940.9|94994.5|94949.5|94996.6|94951.6|94984.4|94939.4|18
1732789860000|2024-11-28 10:31:00|94999.3|94954.3|95045.8|95000.8|95045.8|95000.8|94999.3|94954.3|28
1732789870000|2024-11-28 10:31:10|95035.6|94990.6|95047.4|95002.4|95047.4|95002.4|95028|94983|15
1732789880000|2024-11-28 10:31:20|95049|95004|95109|95064|95109|95064|95049|95004|25
1732789890000|2024-11-28 10:31:30|95112|95067|95099.4|95054.4|95122.5|95077.5|95082.6|95037.6|27
1732789900000|2024-11-28 10:31:40|95072.3|95027.3|95109.6|95064.6|95118.5|95073.5|95070.7|95025.7|25
1732789910000|2024-11-28 10:31:50|95109.1|95064.1|95097.1|95052.1|95109.1|95064.1|95091.3|95046.3|25
1732789920000|2024-11-28 10:32:00|95100.5|95055.5|95075|95030|95102.7|95057.7|95075|95030|24
1732789930000|2024-11-28 10:32:10|95086.8|95041.8|95096.6|95051.6|95100.3|95055.3|95078.3|95033.3|27
1732789940000|2024-11-28 10:32:20|95092.5|95047.5|95112.7|95067.7|95117.7|95072.7|95092.5|95047.5|21
1732789950000|2024-11-28 10:32:30|95113.2|95068.2|95105.2|95060.2|95128.8|95083.8|95105.2|95060.2|17
1732789960000|2024-11-28 10:32:40|95105.3|95060.3|95092.4|95047.4|95105.3|95060.3|95090.4|95045.4|13
1732789970000|2024-11-28 10:32:50|95099|95054|95092.5|95047.5|95099|95054|95090|95045|6
1732789980000|2024-11-28 10:33:00|95095.9|95050.9|95107.6|95062.6|95107.6|95062.6|95095.9|95050.9|17
1732789990000|2024-11-28 10:33:10|95101.8|95056.8|95067.5|95022.5|95107.6|95062.6|95064.6|95019.6|19
1732790000000|2024-11-28 10:33:20|95067.1|95022.1|95060.5|95015.5|95083|95038|95060.3|95015.3|4
1732790010000|2024-11-28 10:33:30|95063.5|95018.5|95054.1|95009.1|95065.3|95020.3|95052|95007|15
1732790020000|2024-11-28 10:33:40|95055.8|95010.8|95057.7|95012.7|95059.7|95014.7|95054.1|95009.1|10
1732790030000|2024-11-28 10:33:50|95057.2|95012.2|95060.8|95015.8|95061|95016|95055.3|95010.3|21
1732790040000|2024-11-28 10:34:00|95060.4|95015.4|95097.8|95052.8|95102.5|95057.5|95058.4|95013.4|21
1732790050000|2024-11-28 10:34:10|95102.5|95057.5|95107.4|95062.4|95107.4|95062.4|95094.2|95049.2|22
1732790060000|2024-11-28 10:34:20|95105.2|95060.2|95062.7|95017.7|95107.4|95062.4|95062.7|95017.7|7
1732790070000|2024-11-28 10:34:30|95058.6|95013.6|95049.2|95004.2|95058.6|95013.6|95042.6|94997.6|10
1732790080000|2024-11-28 10:34:40|95042.6|94997.6|95055.8|95010.8|95055.8|95010.8|95033.4|94988.4|19
1732790090000|2024-11-28 10:34:50|95052.8|95007.8|95055|95010|95055.8|95010.8|95046.6|95001.6|18
1732790100000|2024-11-28 10:35:00|95052|95007|95055.1|95010.1|95055.8|95010.8|95052|95007|24
1732790110000|2024-11-28 10:35:10|95055.8|95010.8|95044.2|94999.2|95055.8|95010.8|95044.2|94999.2|2
1732790120000|2024-11-28 10:35:20|95045.5|95000.5|95055.8|95010.8|95055.8|95010.8|95045.5|95000.5|15
1732790130000|2024-11-28 10:35:30|95049.5|95004.5|95055.8|95010.8|95061.2|95016.2|95049.5|95004.5|19
1732790140000|2024-11-28 10:35:40|95061.2|95016.2|95074.8|95029.8|95077.5|95032.5|95055.8|95010.8|26
1732790150000|2024-11-28 10:35:50|95072.1|95027.1|95096.7|95051.7|95108.3|95063.3|95072.1|95027.1|25
1732790160000|2024-11-28 10:36:00|95098.6|95053.6|95112.6|95067.6|95115.3|95070.3|95097.6|95052.6|23
1732790170000|2024-11-28 10:36:10|95110.5|95065.5|95131.9|95086.9|95131.9|95086.9|95110.5|95065.5|22
1732790180000|2024-11-28 10:36:20|95133.5|95088.5|95150.5|95105.5|95158.5|95113.5|95130.5|95085.5|23
1732790190000|2024-11-28 10:36:30|95151.2|95106.2|95129.2|95084.2|95165.5|95120.5|95129.2|95084.2|24
1732790200000|2024-11-28 10:36:40|95127.1|95082.1|95131.2|95086.2|95134.4|95089.4|95121.7|95076.7|22
1732790210000|2024-11-28 10:36:50|95134.4|95089.4|95158.6|95113.6|95162.1|95117.1|95134.4|95089.4|28
1732790220000|2024-11-28 10:37:00|95156|95111|95161.4|95116.4|95165.3|95120.3|95156|95111|26
1732790230000|2024-11-28 10:37:10|95165.3|95120.3|95142.3|95097.3|95165.3|95120.3|95142.1|95097.1|23
1732790240000|2024-11-28 10:37:20|95146.2|95101.2|95149.5|95104.5|95159.6|95114.6|95145.4|95100.4|27
1732790250000|2024-11-28 10:37:30|95156.2|95111.2|95156.5|95111.5|95159.5|95114.5|95146.4|95101.4|19
1732790260000|2024-11-28 10:37:40|95159.5|95114.5|95159.2|95114.2|95162.8|95117.8|95156|95111|20
1732790270000|2024-11-28 10:37:50|95162.8|95117.8|95139.5|95094.5|95162.8|95117.8|95138.7|95093.7|19
1732790280000|2024-11-28 10:38:00|95135.5|95090.5|95119.7|95074.7|95139.5|95094.5|95119.7|95074.7|21
1732790290000|2024-11-28 10:38:10|95127.6|95082.6|95124.5|95079.5|95127.6|95082.6|95114.9|95069.9|3
1732790300000|2024-11-28 10:38:20|95117.8|95072.8|95138.5|95093.5|95138.5|95093.5|95114.7|95069.7|6
1732790310000|2024-11-28 10:38:30|95139.4|95094.4|95139.4|95094.4|95139.4|95094.4|95137.4|95092.4|20
1732790320000|2024-11-28 10:38:40|95138.5|95093.5|95137.7|95092.7|95139.4|95094.4|95134.9|95089.9|20
1732790330000|2024-11-28 10:38:50|95139.4|95094.4|95134.9|95089.9|95139.4|95094.4|95134.9|95089.9|18
1732790340000|2024-11-28 10:39:00|95137.7|95092.7|95148.2|95103.2|95152|95107|95134.9|95089.9|25
1732790350000|2024-11-28 10:39:10|95147.3|95102.3|95139.4|95094.4|95160.3|95115.3|95139.4|95094.4|24
1732790360000|2024-11-28 10:39:20|95118.3|95073.3|95108.6|95063.6|95118.3|95073.3|95108.6|95063.6|6
1732790390000|2024-11-28 10:39:50|95110.2|95065.2|95124.2|95079.2|95124.2|95079.2|95110.2|95065.2|4
1732790400000|2024-11-28 10:40:00|95118.1|95073.1|95088.5|95043.5|95118.1|95073.1|95088.5|95043.5|8
1732790410000|2024-11-28 10:40:10|95111.5|95066.5|95126|95081|95137.6|95092.6|95092.5|95047.5|8
1732790430000|2024-11-28 10:40:30|95115.9|95070.9|95118.5|95073.5|95125.2|95080.2|95115.9|95070.9|4
1732790450000|2024-11-28 10:40:50|95107|95062|95096|95051|95107|95062|95095.5|95050.5|3
1732790460000|2024-11-28 10:41:00|95097.5|95052.5|95086.9|95041.9|95121.9|95076.9|95086.9|95041.9|9
1732790470000|2024-11-28 10:41:10|95115.5|95070.5|95102.5|95057.5|95115.5|95070.5|95100.1|95055.1|3
1732790480000|2024-11-28 10:41:20|95106.1|95061.1|95102.5|95057.5|95121.7|95076.7|95102.5|95057.5|6
1732790490000|2024-11-28 10:41:30|95117|95072|95084.1|95039.1|95117|95072|95084.1|95039.1|5
1732790500000|2024-11-28 10:41:40|95097.8|95052.8|95091.3|95046.3|95098.5|95053.5|95091.3|95046.3|12
1732790510000|2024-11-28 10:41:50|95098.5|95053.5|95087.7|95042.7|95098.5|95053.5|95087.7|95042.7|14
1732790520000|2024-11-28 10:42:00|95093.4|95048.4|95091.6|95046.6|95093.4|95048.4|95091.3|95046.3|16
1732790530000|2024-11-28 10:42:10|95090.4|95045.4|95092.5|95047.5|95116|95071|95090.4|95045.4|30
1732790540000|2024-11-28 10:42:20|95093|95048|95069.5|95024.5|95098.1|95053.1|95069.5|95024.5|14
1732790550000|2024-11-28 10:42:30|95055.8|95010.8|95030|94985|95055.8|95010.8|95025.8|94980.8|14
1732790560000|2024-11-28 10:42:40|95042.8|94997.8|95051.7|95006.7|95055.8|95010.8|95028.1|94983.1|9
1732790570000|2024-11-28 10:42:50|95055.8|95010.8|95072.5|95027.5|95074.5|95029.5|95055.1|95010.1|25
1732790580000|2024-11-28 10:43:00|95094.9|95049.9|95094.9|95049.9|95094.9|95049.9|95084.7|95039.7|23
1732790590000|2024-11-28 10:43:10|95094.2|95049.2|95100|95055|95118.5|95073.5|95094|95049|25
1732790600000|2024-11-28 10:43:20|95099.6|95054.6|95068.5|95023.5|95100.5|95055.5|95062.5|95017.5|7
1732790610000|2024-11-28 10:43:30|95082.7|95037.7|95095.4|95050.4|95097|95052|95076.2|95031.2|22
1732790620000|2024-11-28 10:43:40|95097|95052|95097|95052|95097|95052|95087.9|95042.9|14
1732790630000|2024-11-28 10:43:50|95093.5|95048.5|95109.5|95064.5|95112.2|95067.2|95093.5|95048.5|19
1732790640000|2024-11-28 10:44:00|95112.2|95067.2|95110.8|95065.8|95112.2|95067.2|95101.4|95056.4|17
1732790650000|2024-11-28 10:44:10|95111.3|95066.3|95116.4|95071.4|95117.7|95072.7|95109.6|95064.6|19
1732790660000|2024-11-28 10:44:20|95116.8|95071.8|95117.7|95072.7|95117.7|95072.7|95116.4|95071.4|10
1732790670000|2024-11-28 10:44:30|95117|95072|95141.4|95096.4|95141.4|95096.4|95117|95072|22
1732790680000|2024-11-28 10:44:40|95141.2|95096.2|95138.1|95093.1|95143.1|95098.1|95134.3|95089.3|23
1732790690000|2024-11-28 10:44:50|95140.2|95095.2|95142|95097|95142|95097|95138.1|95093.1|22
1732790700000|2024-11-28 10:45:00|95138.1|95093.1|95135.1|95090.1|95142|95097|95130.4|95085.4|27
1732790710000|2024-11-28 10:45:10|95132.5|95087.5|95129|95084|95132.5|95087.5|95120.2|95075.2|13
1732790720000|2024-11-28 10:45:20|95129.8|95084.8|95140|95095|95140|95095|95129|95084|17
1732790730000|2024-11-28 10:45:30|95139.3|95094.3|95157|95112|95157.8|95112.8|95138.6|95093.6|22
1732790740000|2024-11-28 10:45:40|95157.8|95112.8|95157|95112|95157.8|95112.8|95156.1|95111.1|22
1732790750000|2024-11-28 10:45:50|95156.1|95111.1|95156.1|95111.1|95157.8|95112.8|95138.6|95093.6|22
1732790760000|2024-11-28 10:46:00|95157.8|95112.8|95159.3|95114.3|95159.3|95114.3|95156.1|95111.1|24
1732790770000|2024-11-28 10:46:10|95163.5|95118.5|95165.1|95120.1|95165.2|95120.2|95162.8|95117.8|21
1732790780000|2024-11-28 10:46:20|95165.2|95120.2|95169.1|95124.1|95169.1|95124.1|95148.2|95103.2|23
1732790790000|2024-11-28 10:46:30|95165.5|95120.5|95159.7|95114.7|95172.1|95127.1|95158.9|95113.9|23
1732790800000|2024-11-28 10:46:40|95158.9|95113.9|95154.3|95109.3|95160.6|95115.6|95153.2|95108.2|11
1732790810000|2024-11-28 10:46:50|95156.1|95111.1|95161.7|95116.7|95162.5|95117.5|95156|95111|5
1732790820000|2024-11-28 10:47:00|95162.5|95117.5|95148.1|95103.1|95162.5|95117.5|95135.9|95090.9|22
1732790830000|2024-11-28 10:47:10|95153.3|95108.3|95107.4|95062.4|95153.3|95108.3|95107.4|95062.4|19
1732790840000|2024-11-28 10:47:20|95105.9|95060.9|95094.8|95049.8|95105.9|95060.9|95094.8|95049.8|4
1732790850000|2024-11-28 10:47:30|95091.9|95046.9|95100.9|95055.9|95117|95072|95086.4|95041.4|13
1732790860000|2024-11-28 10:47:40|95109|95064|95070.5|95025.5|95109|95064|95070.5|95025.5|11
1732790870000|2024-11-28 10:47:50|95064.8|95019.8|95069.9|95024.9|95087|95042|95064.8|95019.8|8
1732790880000|2024-11-28 10:48:00|95058.1|95013.1|95020.7|94975.7|95058.1|95013.1|95020.7|94975.7|10
1732790890000|2024-11-28 10:48:10|95016.8|94971.8|94993.9|94948.9|95016.8|94971.8|94993.9|94948.9|6
1732790900000|2024-11-28 10:48:20|95002|94957|94965|94920|95006.5|94961.5|94965|94920|13
1732790910000|2024-11-28 10:48:30|94975.8|94930.8|94982.5|94937.5|94982.5|94937.5|94974.7|94929.7|5
1732790920000|2024-11-28 10:48:40|94978.6|94933.6|94950.6|94905.6|94993|94948|94950.6|94905.6|9
1732790930000|2024-11-28 10:48:50|94972.5|94927.5|94942.3|94897.3|94972.5|94927.5|94942.3|94897.3|7
1732790940000|2024-11-28 10:49:00|94942.4|94897.4|94980|94935|94980|94935|94942.4|94897.4|6
1732790950000|2024-11-28 10:49:10|94967.2|94922.2|94981.2|94936.2|94981.4|94936.4|94964.2|94919.2|21
1732790960000|2024-11-28 10:49:20|94982.5|94937.5|94989.2|94944.2|95007.5|94962.5|94981.2|94936.2|21
1732790970000|2024-11-28 10:49:30|94990.6|94945.6|94997.6|94952.6|94997.6|94952.6|94985.3|94940.3|9
1732790980000|2024-11-28 10:49:40|94992.1|94947.1|94980|94935|94997.6|94952.6|94968.3|94923.3|11
1732790990000|2024-11-28 10:49:50|94978.8|94933.8|94980|94935|94980|94935|94978.8|94933.8|2
1732791000000|2024-11-28 10:50:00|94977.4|94932.4|94934.3|94889.3|94980|94935|94934.3|94889.3|14
1732791010000|2024-11-28 10:50:10|94931.2|94886.2|94942.1|94897.1|94948.4|94903.4|94931.2|94886.2|3
1732791020000|2024-11-28 10:50:20|94952|94907|94921.4|94876.4|94952|94907|94915.6|94870.6|6
1732791030000|2024-11-28 10:50:30|94928.1|94883.1|94954.7|94909.7|94969.5|94924.5|94928.1|94883.1|24
1732791040000|2024-11-28 10:50:40|94964.3|94919.3|94974.8|94929.8|94974.8|94929.8|94941.9|94896.9|22
1732791050000|2024-11-28 10:50:50|94968.6|94923.6|94973.8|94928.8|94982.9|94937.9|94962.4|94917.4|18
1732791060000|2024-11-28 10:51:00|94982.9|94937.9|94978.6|94933.6|94982.9|94937.9|94970.4|94925.4|20
1732791070000|2024-11-28 10:51:10|94982.9|94937.9|94982.9|94937.9|94982.9|94937.9|94978.6|94933.6|3
1732791080000|2024-11-28 10:51:20|94967.8|94922.8|94973.4|94928.4|94982.9|94937.9|94960.8|94915.8|15
1732791090000|2024-11-28 10:51:30|94982.9|94937.9|94957|94912|94982.9|94937.9|94957|94912|8
1732791100000|2024-11-28 10:51:40|94953.6|94908.6|94962|94917|94962.5|94917.5|94953.6|94908.6|3
1732791110000|2024-11-28 10:51:50|94936.6|94891.6|94936.6|94891.6|94936.6|94891.6|94936.6|94891.6|1
1732791120000|2024-11-28 10:52:00|94930.2|94885.2|94925.3|94880.3|94930.2|94885.2|94925.3|94880.3|2
1732791130000|2024-11-28 10:52:10|94923.9|94878.9|94921.9|94876.9|94958|94913|94916.9|94871.9|5
1732791140000|2024-11-28 10:52:20|94958|94913|94905.2|94860.2|94958|94913|94905.2|94860.2|2
1732791150000|2024-11-28 10:52:30|94958|94913|94920|94875|94958|94913|94920|94875|9
1732791160000|2024-11-28 10:52:40|94922.6|94877.6|94917.9|94872.9|94922.6|94877.6|94917.9|94872.9|11
1732791170000|2024-11-28 10:52:50|94922.6|94877.6|94917.4|94872.4|94922.6|94877.6|94903.7|94858.7|12
1732791180000|2024-11-28 10:53:00|94922.6|94877.6|94856.2|94811.2|94922.6|94877.6|94856.2|94811.2|9
1732791190000|2024-11-28 10:53:10|94851.9|94806.9|94838.7|94793.7|94851.9|94806.9|94838.7|94793.7|10
1732791200000|2024-11-28 10:53:20|94837.8|94792.8|94840|94795|94840|94795|94834.8|94789.8|5
1732791210000|2024-11-28 10:53:30|94839.4|94794.4|94818.3|94773.3|94839.4|94794.4|94818.3|94773.3|2
1732791220000|2024-11-28 10:53:40|94818.4|94773.4|94831.6|94786.6|94845.9|94800.9|94818.4|94773.4|9
1732791230000|2024-11-28 10:53:50|94831|94786|94783|94738|94831|94786|94783|94738|8
1732791240000|2024-11-28 10:54:00|94785.8|94740.8|94809.7|94764.7|94809.7|94764.7|94769.4|94724.4|17
1732791250000|2024-11-28 10:54:10|94811.5|94766.5|94822.5|94777.5|94822.6|94777.6|94811.5|94766.5|19
1732791260000|2024-11-28 10:54:20|94822.6|94777.6|94828.7|94783.7|94833.6|94788.6|94822.5|94777.5|15
1732791270000|2024-11-28 10:54:30|94832.3|94787.3|94848.5|94803.5|94848.5|94803.5|94831.2|94786.2|11
1732791280000|2024-11-28 10:54:40|94859.8|94814.8|94865.1|94820.1|94867.2|94822.2|94842.5|94797.5|20
1732791290000|2024-11-28 10:54:50|94858.6|94813.6|94854.5|94809.5|94865.1|94820.1|94842.8|94797.8|26
1732791300000|2024-11-28 10:55:00|94850.9|94805.9|94868.3|94823.3|94868.3|94823.3|94846.5|94801.5|25
1732791310000|2024-11-28 10:55:10|94865.4|94820.4|94871.1|94826.1|94897|94852|94865.4|94820.4|23
1732791320000|2024-11-28 10:55:20|94871.8|94826.8|94902.4|94857.4|94903.7|94858.7|94871.8|94826.8|20
1732791330000|2024-11-28 10:55:30|94900.6|94855.6|94916.7|94871.7|94922.7|94877.7|94896.9|94851.9|25
1732791340000|2024-11-28 10:55:40|94922.7|94877.7|94922.7|94877.7|94922.7|94877.7|94919.5|94874.5|10
1732791350000|2024-11-28 10:55:50|94921.5|94876.5|94924.7|94879.7|94926.1|94881.1|94921.5|94876.5|21
1732791360000|2024-11-28 10:56:00|94931.7|94886.7|94942.5|94897.5|94942.5|94897.5|94924.1|94879.1|22
1732791370000|2024-11-28 10:56:10|94940.9|94895.9|94964.3|94919.3|94966.9|94921.9|94940.9|94895.9|25
1732791380000|2024-11-28 10:56:20|94967.8|94922.8|94977|94932|94984.2|94939.2|94964.3|94919.3|23
1732791390000|2024-11-28 10:56:30|94978.9|94933.9|95022.5|94977.5|95042.5|94997.5|94978.9|94933.9|28
1732791400000|2024-11-28 10:56:40|95034.9|94989.9|95089.1|95044.1|95089.1|95044.1|95022|94977|28
1732791410000|2024-11-28 10:56:50|95092.8|95047.8|95116.1|95071.1|95116.8|95071.8|95089.1|95044.1|26
1732791420000|2024-11-28 10:57:00|95110.5|95065.5|95103.3|95058.3|95116.1|95071.1|95099.3|95054.3|19
1732791430000|2024-11-28 10:57:10|95116.1|95071.1|95116.1|95071.1|95116.4|95071.4|95109.1|95064.1|19
1732791440000|2024-11-28 10:57:20|95116.4|95071.4|95114.6|95069.6|95116.4|95071.4|95114.6|95069.6|6
1732791450000|2024-11-28 10:57:30|95111.7|95066.7|95073.9|95028.9|95114.6|95069.6|95073.9|95028.9|16
1732791460000|2024-11-28 10:57:40|95069.5|95024.5|95044.7|94999.7|95069.5|95024.5|95044.7|94999.7|4
1732791470000|2024-11-28 10:57:50|95042|94997|95053|95008|95072|95027|95039.6|94994.6|5
1732791480000|2024-11-28 10:58:00|95045.8|95000.8|95043|94998|95072|95027|95043|94998|3
1732791490000|2024-11-28 10:58:10|95041|94996|95037|94992|95072|95027|95037|94992|4
1732791510000|2024-11-28 10:58:30|95039.6|94994.6|94997|94952|95072|95027|94997|94952|6
1732791520000|2024-11-28 10:58:40|94993.5|94948.5|94991|94946|94993.5|94948.5|94990.5|94945.5|3
1732791530000|2024-11-28 10:58:50|94972.5|94927.5|94990.5|94945.5|95005|94960|94972.5|94927.5|13
1732791540000|2024-11-28 10:59:00|94982.4|94937.4|94981.5|94936.5|94990.5|94945.5|94972.9|94927.9|21
1732791550000|2024-11-28 10:59:10|94970.2|94925.2|94989|94944|94990.4|94945.4|94970.2|94925.2|17
1732791560000|2024-11-28 10:59:20|94990.4|94945.4|95014.6|94969.6|95014.6|94969.6|94982.2|94937.2|16
1732791570000|2024-11-28 10:59:30|95011.8|94966.8|95014.6|94969.6|95014.6|94969.6|95001|94956|9
1732791580000|2024-11-28 10:59:40|95011.8|94966.8|95010.4|94965.4|95014.6|94969.6|94986|94941|20
1732791590000|2024-11-28 10:59:50|95014.6|94969.6|95010.4|94965.4|95014.6|94969.6|94997.9|94952.9|19
1732791600000|2024-11-28 11:00:00|95014.6|94969.6|94990.4|94945.4|95014.6|94969.6|94974.4|94929.4|14
1732791610000|2024-11-28 11:00:10|94986.4|94941.4|94955.5|94910.5|94990.4|94945.4|94955.5|94910.5|22
1732791620000|2024-11-28 11:00:20|94949.3|94904.3|94971.7|94926.7|94971.7|94926.7|94943.7|94898.7|6
1732791630000|2024-11-28 11:00:30|94990.4|94945.4|94972.6|94927.6|94990.4|94945.4|94959.4|94914.4|7
1732791640000|2024-11-28 11:00:40|94962.5|94917.5|94974.4|94929.4|94990.4|94945.4|94958.5|94913.5|8
1732791650000|2024-11-28 11:00:50|94944.5|94899.5|94944.5|94899.5|94944.5|94899.5|94944.5|94899.5|1
1732791660000|2024-11-28 11:01:00|94935.9|94890.9|94929|94884|94935.9|94890.9|94929|94884|2
1732791670000|2024-11-28 11:01:10|94926|94881|94925|94880|94926|94881|94925|94880|2
1732791680000|2024-11-28 11:01:20|94896.7|94851.7|94963.3|94918.3|94963.5|94918.5|94886.8|94841.8|24
1732791690000|2024-11-28 11:01:30|94951.3|94906.3|94929.3|94884.3|94963.5|94918.5|94929.3|94884.3|18
1732791700000|2024-11-28 11:01:40|94928|94883|94929.3|94884.3|94929.3|94884.3|94916.5|94871.5|15
1732791710000|2024-11-28 11:01:50|94936.5|94891.5|94936.6|94891.6|94936.8|94891.8|94921|94876|10
1732791720000|2024-11-28 11:02:00|94931.3|94886.3|94936.6|94891.6|94936.6|94891.6|94931.3|94886.3|16
1732791730000|2024-11-28 11:02:10|94932.8|94887.8|94905.8|94860.8|94936.6|94891.6|94904.5|94859.5|16
1732791740000|2024-11-28 11:02:20|94886.5|94841.5|94884.9|94839.9|94886.5|94841.5|94880.9|94835.9|3
1732791750000|2024-11-28 11:02:30|94886.1|94841.1|94882.8|94837.8|94886.1|94841.1|94882.8|94837.8|4
1732791760000|2024-11-28 11:02:40|94882.3|94837.3|94876.2|94831.2|94882.3|94837.3|94876.2|94831.2|3
1732791770000|2024-11-28 11:02:50|94890|94845|94863.1|94818.1|94890|94845|94862.9|94817.9|9
1732791780000|2024-11-28 11:03:00|94867.9|94822.9|94922.6|94877.6|94922.6|94877.6|94867.9|94822.9|17
1732791790000|2024-11-28 11:03:10|94898|94853|94906.3|94861.3|94906.3|94861.3|94890|94845|11
1732791800000|2024-11-28 11:03:20|94894.1|94849.1|94922.6|94877.6|94922.6|94877.6|94882.9|94837.9|21
1732791810000|2024-11-28 11:03:30|94918.9|94873.9|94921.2|94876.2|94922.6|94877.6|94905|94860|26
1732791820000|2024-11-28 11:03:40|94919.9|94874.9|94922.6|94877.6|94922.6|94877.6|94913.9|94868.9|20
1732791830000|2024-11-28 11:03:50|94919.1|94874.1|94973.9|94928.9|94973.9|94928.9|94919.1|94874.1|28
1732791840000|2024-11-28 11:04:00|94977|94932|94994.5|94949.5|94998.5|94953.5|94977|94932|25
1732791850000|2024-11-28 11:04:10|94996.5|94951.5|94999.6|94954.6|94999.6|94954.6|94984.6|94939.6|22
1732791860000|2024-11-28 11:04:20|95010.8|94965.8|95047.7|95002.7|95047.7|95002.7|94992.8|94947.8|24
1732791870000|2024-11-28 11:04:30|95046.1|95001.1|95047.7|95002.7|95047.7|95002.7|95043.6|94998.6|10
1732791880000|2024-11-28 11:04:40|95049|95004|95067.5|95022.5|95070.5|95025.5|95047.7|95002.7|19
1732791890000|2024-11-28 11:04:50|95070.5|95025.5|95080.2|95035.2|95080.2|95035.2|95059.3|95014.3|24
1732791900000|2024-11-28 11:05:00|95074.5|95029.5|95089.5|95044.5|95089.5|95044.5|95074.5|95029.5|20
1732791910000|2024-11-28 11:05:10|95038.5|94993.5|95054.3|95009.3|95054.3|95009.3|95038.5|94993.5|17
1732791920000|2024-11-28 11:05:20|95049.6|95004.6|95052.1|95007.1|95054.3|95009.3|95030.5|94985.5|21
1732791930000|2024-11-28 11:05:30|95052.8|95007.8|95056.9|95011.9|95056.9|95011.9|95047.5|95002.5|20
1732791940000|2024-11-28 11:05:40|95055.7|95010.7|95056.9|95011.9|95056.9|95011.9|95043.6|94998.6|20
1732791950000|2024-11-28 11:05:50|95054.6|95009.6|95056.9|95011.9|95056.9|95011.9|95054.6|95009.6|22
1732791960000|2024-11-28 11:06:00|95055.8|95010.8|95016.5|94971.5|95056.9|95011.9|95016.5|94971.5|12
1732791970000|2024-11-28 11:06:10|95006.5|94961.5|95056.9|95011.9|95056.9|95011.9|95006.5|94961.5|9
1732791980000|2024-11-28 11:06:20|95055|95010|95056.9|95011.9|95056.9|95011.9|95033.6|94988.6|19
1732791990000|2024-11-28 11:06:30|95055.8|95010.8|95056.9|95011.9|95066.5|95021.5|95055.5|95010.5|18
1732792000000|2024-11-28 11:06:40|95056.5|95011.5|95066.5|95021.5|95066.5|95021.5|95056.5|95011.5|16
1732792010000|2024-11-28 11:06:50|95063.7|95018.7|95063.7|95018.7|95066.5|95021.5|95063.7|95018.7|17
1732792020000|2024-11-28 11:07:00|95065.8|95020.8|95066.4|95021.4|95066.4|95021.4|95055|95010|18
1732792030000|2024-11-28 11:07:10|95067.9|95022.9|95116.2|95071.2|95122.5|95077.5|95067.9|95022.9|22
1732792040000|2024-11-28 11:07:20|95119.3|95074.3|95100.6|95055.6|95140.9|95095.9|95100.6|95055.6|21
1732792050000|2024-11-28 11:07:30|95089.5|95044.5|95089.5|95044.5|95089.5|95044.5|95073.9|95028.9|16
1732792060000|2024-11-28 11:07:40|95082.6|95037.6|95089.5|95044.5|95089.5|95044.5|95072.5|95027.5|20
1732792070000|2024-11-28 11:07:50|95082.2|95037.2|95089.5|95044.5|95089.5|95044.5|95050.5|95005.5|7
1732792080000|2024-11-28 11:08:00|95075.1|95030.1|95056.8|95011.8|95075.1|95030.1|95056.8|95011.8|2
1732792100000|2024-11-28 11:08:20|95056.4|95011.4|95045.5|95000.5|95056.4|95011.4|95044.5|94999.5|5
1732792110000|2024-11-28 11:08:30|95049|95004|95089.5|95044.5|95089.5|95044.5|95049|95004|8
1732792120000|2024-11-28 11:08:40|95056.3|95011.3|95039.2|94994.2|95056.3|95011.3|95039.2|94994.2|5
1732792130000|2024-11-28 11:08:50|95038.9|94993.9|95036|94991|95045|95000|95019|94974|9
1732792140000|2024-11-28 11:09:00|95030|94985|95000|94955|95030|94985|94981.6|94936.6|10
1732792150000|2024-11-28 11:09:10|94954.5|94909.5|95003.1|94958.1|95015.3|94970.3|94951.5|94906.5|23
1732792160000|2024-11-28 11:09:20|95000.2|94955.2|95003.1|94958.1|95003.1|94958.1|94990.4|94945.4|21
1732792170000|2024-11-28 11:09:30|94983.5|94938.5|94987.8|94942.8|95003.1|94958.1|94967.4|94922.4|22
1732792180000|2024-11-28 11:09:40|94979|94934|95010.3|94965.3|95011.5|94966.5|94979|94934|20
1732792190000|2024-11-28 11:09:50|95008.1|94963.1|95011.5|94966.5|95011.5|94966.5|94990.8|94945.8|17
1732792200000|2024-11-28 11:10:00|95002.6|94957.6|95003.1|94958.1|95011.5|94966.5|94986.2|94941.2|25
1732792210000|2024-11-28 11:10:10|94997.6|94952.6|95038.4|94993.4|95038.4|94993.4|94997.6|94952.6|20
1732792220000|2024-11-28 11:10:20|95040.6|94995.6|95043.7|94998.7|95045.1|95000.1|95038.4|94993.4|22
1732792230000|2024-11-28 11:10:30|95045.1|95000.1|95053.4|95008.4|95053.4|95008.4|95035.6|94990.6|22
1732792240000|2024-11-28 11:10:40|95057.8|95012.8|95045.2|95000.2|95062.3|95017.3|95030.9|94985.9|22
1732792250000|2024-11-28 11:10:50|95038.4|94993.4|95055.3|95010.3|95055.3|95010.3|95038.4|94993.4|20
1732792260000|2024-11-28 11:11:00|95053.7|95008.7|95055.3|95010.3|95055.3|95010.3|95052.2|95007.2|8
1732792270000|2024-11-28 11:11:10|95036.5|94991.5|95011.5|94966.5|95036.5|94991.5|94990.8|94945.8|23
1732792280000|2024-11-28 11:11:20|94995.9|94950.9|94952.5|94907.5|95011.5|94966.5|94952.5|94907.5|8
1732792290000|2024-11-28 11:11:30|94949.1|94904.1|94969.5|94924.5|94969.5|94924.5|94941.4|94896.4|4
1732792300000|2024-11-28 11:11:40|94970|94925|94952.1|94907.1|94970|94925|94952.1|94907.1|2
1732792310000|2024-11-28 11:11:50|94950.5|94905.5|94930.4|94885.4|94955.5|94910.5|94930.4|94885.4|8
1732792320000|2024-11-28 11:12:00|94946|94901|94916|94871|94946|94901|94916|94871|7
1732792340000|2024-11-28 11:12:20|94934.5|94889.5|94937.1|94892.1|94955|94910|94934.5|94889.5|4
1732792350000|2024-11-28 11:12:30|94941.6|94896.6|94949.3|94904.3|94949.3|94904.3|94920.3|94875.3|7
1732792360000|2024-11-28 11:12:40|94962.8|94917.8|94963.5|94918.5|94963.5|94918.5|94956.2|94911.2|12
1732792370000|2024-11-28 11:12:50|94962.3|94917.3|94976.3|94931.3|94977|94932|94962.3|94917.3|9
1732792380000|2024-11-28 11:13:00|94977|94932|94998.5|94953.5|95001.9|94956.9|94976.3|94931.3|16
1732792390000|2024-11-28 11:13:10|95000.3|94955.3|95005.6|94960.6|95005.6|94960.6|94998.5|94953.5|24
1732792400000|2024-11-28 11:13:20|95003.9|94958.9|94992.1|94947.1|95005.6|94960.6|94992.1|94947.1|23
1732792410000|2024-11-28 11:13:30|94993.4|94948.4|95008.5|94963.5|95008.5|94963.5|94991.3|94946.3|22
1732792420000|2024-11-28 11:13:40|95007.5|94962.5|95015.4|94970.4|95022.5|94977.5|95006.4|94961.4|20
1732792430000|2024-11-28 11:13:50|95012.8|94967.8|95022.5|94977.5|95022.5|94977.5|95012.8|94967.8|20
1732792440000|2024-11-28 11:14:00|95020.9|94975.9|95034.1|94989.1|95036.9|94991.9|95008.8|94963.8|19
1732792450000|2024-11-28 11:14:10|95035.4|94990.4|95051.6|95006.6|95051.6|95006.6|95035.4|94990.4|24
1732792460000|2024-11-28 11:14:20|95050.6|95005.6|95051.6|95006.6|95051.6|95006.6|95047|95002|16
1732792470000|2024-11-28 11:14:30|95050.2|95005.2|95047.9|95002.9|95051.6|95006.6|95037|94992|17
1732792480000|2024-11-28 11:14:40|95051.6|95006.6|95051.6|95006.6|95051.6|95006.6|95042.5|94997.5|16
1732792490000|2024-11-28 11:14:50|95023.3|94978.3|95015|94970|95023.3|94978.3|95015|94970|4
1732792500000|2024-11-28 11:15:00|95016|94971|95004.5|94959.5|95016|94971|94999.2|94954.2|15
1732792510000|2024-11-28 11:15:10|95003.3|94958.3|95111.1|95066.1|95111.1|95066.1|95003.3|94958.3|22
1732792520000|2024-11-28 11:15:20|95108.4|95063.4|95084.1|95039.1|95118.6|95073.6|95084.1|95039.1|19
1732792530000|2024-11-28 11:15:30|95077.9|95032.9|95059.1|95014.1|95084|95039|95059.1|95014.1|10
1732792540000|2024-11-28 11:15:40|95067.5|95022.5|95051|95006|95067.5|95022.5|95034.5|94989.5|11
1732792550000|2024-11-28 11:15:50|95047.6|95002.6|95017.8|94972.8|95051|95006|95014.5|94969.5|8
1732792560000|2024-11-28 11:16:00|95014.5|94969.5|95017|94972|95043|94998|95014.5|94969.5|3
1732792570000|2024-11-28 11:16:10|94997.4|94952.4|94961|94916|94997.4|94952.4|94961|94916|4
1732792580000|2024-11-28 11:16:20|94941.5|94896.5|94935.5|94890.5|94941.5|94896.5|94933.5|94888.5|5
1732792590000|2024-11-28 11:16:30|94939.2|94894.2|94983.4|94938.4|94990.5|94945.5|94939.2|94894.2|22
1732792600000|2024-11-28 11:16:40|94990.5|94945.5|94996.8|94951.8|94996.8|94951.8|94969.5|94924.5|16
1732792610000|2024-11-28 11:16:50|94997.5|94952.5|94997.4|94952.4|95014.5|94969.5|94997.4|94952.4|12
1732792620000|2024-11-28 11:17:00|94997|94952|94981.3|94936.3|95003.5|94958.5|94977.3|94932.3|22
1732792640000|2024-11-28 11:17:20|94977.9|94932.9|94980.6|94935.6|94981.3|94936.3|94977.9|94932.9|8
1732792650000|2024-11-28 11:17:30|94978.8|94933.8|94980.4|94935.4|94981.3|94936.3|94978.8|94933.8|18
1732792660000|2024-11-28 11:17:40|94981.3|94936.3|94952.6|94907.6|94981.3|94936.3|94952.6|94907.6|12
1732792670000|2024-11-28 11:17:50|94949.5|94904.5|94978.2|94933.2|94981.3|94936.3|94949.5|94904.5|10
1732792680000|2024-11-28 11:18:00|94981.3|94936.3|94971.8|94926.8|94981.3|94936.3|94966.6|94921.6|15
1732792690000|2024-11-28 11:18:10|94964.1|94919.1|94970.6|94925.6|94971.8|94926.8|94964.1|94919.1|4
1732792700000|2024-11-28 11:18:20|94971.8|94926.8|94956.5|94911.5|94978.5|94933.5|94946|94901|17
1732792710000|2024-11-28 11:18:30|94934.5|94889.5|94945.5|94900.5|94945.5|94900.5|94926.5|94881.5|11
1732792720000|2024-11-28 11:18:40|94926.5|94881.5|94962.5|94917.5|94962.5|94917.5|94926.5|94881.5|17
1732792730000|2024-11-28 11:18:50|94959.7|94914.7|94944.3|94899.3|94962.5|94917.5|94938.6|94893.6|23
1732792740000|2024-11-28 11:19:00|94945.5|94900.5|94970.1|94925.1|94970.1|94925.1|94940.9|94895.9|24
1732792750000|2024-11-28 11:19:10|94970.2|94925.2|94946.3|94901.3|94970.5|94925.5|94945.5|94900.5|30
1732792760000|2024-11-28 11:19:20|94946.6|94901.6|94959.3|94914.3|94959.3|94914.3|94946.6|94901.6|11
1732792770000|2024-11-28 11:19:30|94957.1|94912.1|94952.4|94907.4|94959.3|94914.3|94952.4|94907.4|21
1732792780000|2024-11-28 11:19:40|94945.5|94900.5|94944.8|94899.8|94945.5|94900.5|94943|94898|12
1732792790000|2024-11-28 11:19:50|94943|94898|94899.9|94854.9|94945.5|94900.5|94899.9|94854.9|8
1732792800000|2024-11-28 11:20:00|94895.8|94850.8|94931.5|94886.5|94931.5|94886.5|94895.3|94850.3|9
1732792810000|2024-11-28 11:20:10|94892|94847|94857.5|94812.5|94892|94847|94857.5|94812.5|3
1732792820000|2024-11-28 11:20:20|94846.3|94801.3|94846.8|94801.8|94871|94826|94844|94799|8
1732792830000|2024-11-28 11:20:30|94838.6|94793.6|94841.7|94796.7|94875|94830|94838.6|94793.6|6
1732792840000|2024-11-28 11:20:40|94870|94825|94840.5|94795.5|94870|94825|94840.5|94795.5|5
1732792850000|2024-11-28 11:20:50|94831|94786|94846.5|94801.5|94846.5|94801.5|94808.5|94763.5|7
1732792860000|2024-11-28 11:21:00|94864.5|94819.5|94869.4|94824.4|94869.4|94824.4|94849.8|94804.8|10
1732792870000|2024-11-28 11:21:10|94870.1|94825.1|94869.3|94824.3|94870.3|94825.3|94869.3|94824.3|20
1732792880000|2024-11-28 11:21:20|94870|94825|94939.2|94894.2|94946.5|94901.5|94870|94825|22
1732792890000|2024-11-28 11:21:30|94946.5|94901.5|94997.4|94952.4|94997.4|94952.4|94946.5|94901.5|23
1732792900000|2024-11-28 11:21:40|94995.8|94950.8|94997.4|94952.4|94997.4|94952.4|94987.9|94942.9|15
1732792910000|2024-11-28 11:21:50|94987.7|94942.7|94986.6|94941.6|94997.4|94952.4|94978.2|94933.2|21
1732792920000|2024-11-28 11:22:00|94985.1|94940.1|94985.7|94940.7|94986.6|94941.6|94978.5|94933.5|20
1732792930000|2024-11-28 11:22:10|94982.5|94937.5|95006.2|94961.2|95013|94968|94982.5|94937.5|24
1732792940000|2024-11-28 11:22:20|95013|94968|95020.2|94975.2|95022.5|94977.5|95008.8|94963.8|24
1732792950000|2024-11-28 11:22:30|95016|94971|94986.6|94941.6|95016|94971|94954.5|94909.5|15
1732792960000|2024-11-28 11:22:40|94979.7|94934.7|94978.5|94933.5|94986.6|94941.6|94965.9|94920.9|17
1732792970000|2024-11-28 11:22:50|94975|94930|94981.4|94936.4|94981.4|94936.4|94975|94930|18
1732792980000|2024-11-28 11:23:00|94987.1|94942.1|94991.2|94946.2|94997.3|94952.3|94986.1|94941.1|18
1732792990000|2024-11-28 11:23:10|94997.3|94952.3|94979.7|94934.7|94997.3|94952.3|94974.1|94929.1|22
1732793000000|2024-11-28 11:23:20|94981.3|94936.3|94981.3|94936.3|94981.3|94936.3|94979.3|94934.3|13
1732793010000|2024-11-28 11:23:30|94979|94934|94981.3|94936.3|94981.3|94936.3|94961.9|94916.9|12
1732793020000|2024-11-28 11:23:40|94979|94934|94981.3|94936.3|94981.3|94936.3|94970.1|94925.1|15
1732793030000|2024-11-28 11:23:50|94979|94934|94999.5|94954.5|94999.5|94954.5|94973.2|94928.2|21
1732793040000|2024-11-28 11:24:00|95006|94961|95034.7|94989.7|95034.7|94989.7|95004.7|94959.7|23
1732793050000|2024-11-28 11:24:10|95032.5|94987.5|95050.3|95005.3|95050.3|95005.3|95032.5|94987.5|23
1732793060000|2024-11-28 11:24:20|95053.4|95008.4|95082.7|95037.7|95082.7|95037.7|95050.3|95005.3|26
1732793070000|2024-11-28 11:24:30|95074.6|95029.6|95082.7|95037.7|95082.7|95037.7|95050.1|95005.1|18
1732793080000|2024-11-28 11:24:40|95045.8|95000.8|95038.5|94993.5|95067|95022|95037.8|94992.8|6
1732793090000|2024-11-28 11:24:50|95067|95022|95044.5|94999.5|95067|95022|95044.5|94999.5|3
1732793100000|2024-11-28 11:25:00|95047.8|95002.8|95011.5|94966.5|95047.8|95002.8|95011.5|94966.5|5
1732793110000|2024-11-28 11:25:10|95012.2|94967.2|95014.5|94969.5|95014.5|94969.5|95012.2|94967.2|2
1732793120000|2024-11-28 11:25:20|95017.4|94972.4|95018|94973|95033|94988|95009.3|94964.3|7
1732793130000|2024-11-28 11:25:30|95006|94961|95008.5|94963.5|95027.5|94982.5|95006|94961|5
1732793140000|2024-11-28 11:25:40|95007|94962|95031|94986|95031|94986|94992.9|94947.9|21
1732793150000|2024-11-28 11:25:50|95027.9|94982.9|95040|94995|95044|94999|95020.7|94975.7|21
1732793160000|2024-11-28 11:26:00|95042.3|94997.3|95064.4|95019.4|95064.4|95019.4|95040|94995|23
1732793170000|2024-11-28 11:26:10|95063.4|95018.4|95027.9|94982.9|95063.4|95018.4|95018.5|94973.5|27
1732793180000|2024-11-28 11:26:20|95031|94986|95031|94986|95031|94986|95029.5|94984.5|15
1732793190000|2024-11-28 11:26:30|95031.7|94986.7|95058.5|95013.5|95066.9|95021.9|95031.7|94986.7|25
1732793200000|2024-11-28 11:26:40|95059.5|95014.5|95066.9|95021.9|95067|95022|95058.3|95013.3|9
1732793210000|2024-11-28 11:26:50|95061.6|95016.6|95081.5|95036.5|95082.5|95037.5|95059.6|95014.6|16
1732793220000|2024-11-28 11:27:00|95077.5|95032.5|95062.3|95017.3|95077.5|95032.5|95046.4|95001.4|23
1732793230000|2024-11-28 11:27:10|95062.4|95017.4|95072|95027|95082|95037|95062.4|95017.4|23
1732793240000|2024-11-28 11:27:20|95078.2|95033.2|95059.5|95014.5|95078.2|95033.2|95057|95012|8
1732793250000|2024-11-28 11:27:30|95059.3|95014.3|95062.4|95017.4|95062.4|95017.4|95059.3|95014.3|18
1732793260000|2024-11-28 11:27:40|95062.7|95017.7|95064.4|95019.4|95066.5|95021.5|95062.7|95017.7|12
1732793270000|2024-11-28 11:27:50|95064.5|95019.5|95066.1|95021.1|95066.1|95021.1|95056.3|95011.3|21
1732793280000|2024-11-28 11:28:00|95066.9|95021.9|95055.1|95010.1|95066.9|95021.9|95054.3|95009.3|21
1732793290000|2024-11-28 11:28:10|95061.3|95016.3|95061.3|95016.3|95061.3|95016.3|95054.7|95009.7|22
1732793300000|2024-11-28 11:28:20|95055.1|95010.1|95072.5|95027.5|95072.5|95027.5|95055.1|95010.1|17
1732793310000|2024-11-28 11:28:30|95070.6|95025.6|95061.3|95016.3|95072.5|95027.5|95058|95013|19
1732793320000|2024-11-28 11:28:40|95046.5|95001.5|95061.3|95016.3|95061.3|95016.3|95046.5|95001.5|19
1732793330000|2024-11-28 11:28:50|95056.6|95011.6|95036.2|94991.2|95061.3|95016.3|95036.2|94991.2|17
1732793340000|2024-11-28 11:29:00|95037.4|94992.4|95000.9|94955.9|95058.4|95013.4|95000.9|94955.9|9
1732793350000|2024-11-28 11:29:10|94997.4|94952.4|94977|94932|95023|94978|94947.5|94902.5|20
1732793360000|2024-11-28 11:29:20|94942.5|94897.5|94915.7|94870.7|94968.5|94923.5|94911.6|94866.6|8
1732793370000|2024-11-28 11:29:30|94945|94900|94927.4|94882.4|94945|94900|94915.7|94870.7|6
1732793380000|2024-11-28 11:29:40|94927.8|94882.8|94960.8|94915.8|94975.6|94930.6|94927.8|94882.8|9
1732793390000|2024-11-28 11:29:50|94977.2|94932.2|94933|94888|94977.2|94932.2|94933|94888|4
1732793400000|2024-11-28 11:30:00|94959|94914|94946.3|94901.3|94985|94940|94944.5|94899.5|13
1732793410000|2024-11-28 11:30:10|94977|94932|94997.3|94952.3|94999.3|94954.3|94958.5|94913.5|19
1732793420000|2024-11-28 11:30:20|94993.9|94948.9|94997.3|94952.3|94997.3|94952.3|94978.2|94933.2|22
1732793430000|2024-11-28 11:30:30|94995.1|94950.1|94996.3|94951.3|95003.4|94958.4|94995.1|94950.1|19
1732793440000|2024-11-28 11:30:40|94997.3|94952.3|94942.7|94897.7|94997.3|94952.3|94942.7|94897.7|16
1732793450000|2024-11-28 11:30:50|94969|94924|94934.2|94889.2|94969|94924|94934.2|94889.2|5
1732793460000|2024-11-28 11:31:00|94938.8|94893.8|94930.8|94885.8|94955|94910|94930.8|94885.8|9
1732793470000|2024-11-28 11:31:10|94935|94890|94940.5|94895.5|94966.5|94921.5|94935|94890|6
1732793480000|2024-11-28 11:31:20|94975.5|94930.5|94956|94911|94975.5|94930.5|94956|94911|5
1732793490000|2024-11-28 11:31:30|94985|94940|94965.6|94920.6|94985|94940|94958.4|94913.4|5
1732793500000|2024-11-28 11:31:40|94967.9|94922.9|94996.5|94951.5|94997.3|94952.3|94967.9|94922.9|9
1732793510000|2024-11-28 11:31:50|94996.8|94951.8|95006.3|94961.3|95006.3|94961.3|94996.8|94951.8|11
1732793520000|2024-11-28 11:32:00|95014.6|94969.6|95014.2|94969.2|95018.5|94973.5|95009.7|94964.7|21
1732793530000|2024-11-28 11:32:10|95017.3|94972.3|95033.2|94988.2|95033.2|94988.2|95014.2|94969.2|22
1732793540000|2024-11-28 11:32:20|95032.8|94987.8|95033.2|94988.2|95033.2|94988.2|95032.5|94987.5|13
1732793550000|2024-11-28 11:32:30|95033.8|94988.8|94997.4|94952.4|95034.5|94989.5|94997.1|94952.1|19
1732793560000|2024-11-28 11:32:40|94997|94952|94999.5|94954.5|95001.6|94956.6|94997|94952|11
1732793570000|2024-11-28 11:32:50|94997.4|94952.4|94997.3|94952.3|94997.4|94952.4|94972.5|94927.5|13
1732793580000|2024-11-28 11:33:00|94972.5|94927.5|94946.5|94901.5|94997.3|94952.3|94946.5|94901.5|12
1732793590000|2024-11-28 11:33:10|94945.6|94900.6|94953.2|94908.2|94972|94927|94943.6|94898.6|5
1732793600000|2024-11-28 11:33:20|94988|94943|94960.6|94915.6|94988|94943|94960.6|94915.6|2
1732793610000|2024-11-28 11:33:30|94962.8|94917.8|94968|94923|94968|94923|94962.8|94917.8|2
1732793620000|2024-11-28 11:33:40|94951.6|94906.6|94943.1|94898.1|94951.6|94906.6|94943.1|94898.1|4
1732793630000|2024-11-28 11:33:50|94945|94900|94904|94859|94945|94900|94904|94859|7
1732793640000|2024-11-28 11:34:00|94909.1|94864.1|94926.5|94881.5|94926.5|94881.5|94908.7|94863.7|5
1732793650000|2024-11-28 11:34:10|94941|94896|94927.5|94882.5|94941|94896|94922.5|94877.5|26
1732793660000|2024-11-28 11:34:20|94925.9|94880.9|94893|94848|94927.5|94882.5|94888.5|94843.5|12
1732793670000|2024-11-28 11:34:30|94885|94840|94885|94840|94885|94840|94885|94840|1
1732793680000|2024-11-28 11:34:40|94863.9|94818.9|94908.6|94863.6|94908.6|94863.6|94863.9|94818.9|9
1732793690000|2024-11-28 11:34:50|94893.9|94848.9|94922.6|94877.6|94922.6|94877.6|94892.6|94847.6|5
1732793700000|2024-11-28 11:35:00|94919.4|94874.4|94934.5|94889.5|94935.6|94890.6|94900.7|94855.7|16
1732793710000|2024-11-28 11:35:10|94935.6|94890.6|94902.6|94857.6|94935.6|94890.6|94902.6|94857.6|10
1732793720000|2024-11-28 11:35:20|94903|94858|94922.6|94877.6|94922.6|94877.6|94887.4|94842.4|9
1732793730000|2024-11-28 11:35:30|94922.5|94877.5|94960.3|94915.3|94960.3|94915.3|94922.5|94877.5|17
1732793740000|2024-11-28 11:35:40|94959.4|94914.4|94958.1|94913.1|94965.1|94920.1|94946.7|94901.7|20
1732793750000|2024-11-28 11:35:50|94961.6|94916.6|94948.5|94903.5|94965.1|94920.1|94947.7|94902.7|22
1732793760000|2024-11-28 11:36:00|94947.7|94902.7|94997.9|94952.9|94997.9|94952.9|94947.7|94902.7|23
1732793770000|2024-11-28 11:36:10|94998.2|94953.2|95008.6|94963.6|95008.8|94963.8|94997.9|94952.9|20
1732793780000|2024-11-28 11:36:20|95009.1|94964.1|94997.4|94952.4|95009.1|94964.1|94995.5|94950.5|20
1732793790000|2024-11-28 11:36:30|94987.9|94942.9|94983.4|94938.4|94997.4|94952.4|94983.4|94938.4|14
1732793800000|2024-11-28 11:36:40|94964.1|94919.1|94973.7|94928.7|94980.8|94935.8|94964.1|94919.1|4
1732793810000|2024-11-28 11:36:50|94993|94948|95012.1|94967.1|95012.1|94967.1|94993|94948|20
1732793820000|2024-11-28 11:37:00|95010.6|94965.6|95006.5|94961.5|95012.1|94967.1|95006.5|94961.5|20
1732793830000|2024-11-28 11:37:10|94997.4|94952.4|95021.6|94976.6|95022.5|94977.5|94997.2|94952.2|22
1732793840000|2024-11-28 11:37:20|95022|94977|94999.4|94954.4|95022|94977|94997.2|94952.2|19
1732793850000|2024-11-28 11:37:30|94999.7|94954.7|95009.6|94964.6|95009.6|94964.6|94998.5|94953.5|23
1732793860000|2024-11-28 11:37:40|95010.2|94965.2|95031.4|94986.4|95031.4|94986.4|95010.2|94965.2|26
1732793870000|2024-11-28 11:37:50|95030.5|94985.5|94994.2|94949.2|95031.4|94986.4|94990.7|94945.7|15
1732793880000|2024-11-28 11:38:00|94997.4|94952.4|94986.2|94941.2|94998.8|94953.8|94986.2|94941.2|16
1732793890000|2024-11-28 11:38:10|94993.2|94948.2|94996.8|94951.8|94997.4|94952.4|94993.2|94948.2|21
1732793900000|2024-11-28 11:38:20|94995.1|94950.1|94996.5|94951.5|94997.4|94952.4|94993.4|94948.4|14
1732793910000|2024-11-28 11:38:30|94992.1|94947.1|95002.5|94957.5|95002.5|94957.5|94992.1|94947.1|20
1732793920000|2024-11-28 11:38:40|95001.8|94956.8|95016|94971|95016|94971|95001|94956|18
1732793930000|2024-11-28 11:38:50|95012.5|94967.5|95036.8|94991.8|95036.8|94991.8|95004.2|94959.2|19
1732793940000|2024-11-28 11:39:00|95030.5|94985.5|95027.9|94982.9|95042.3|94997.3|95027.9|94982.9|23
1732793950000|2024-11-28 11:39:10|95022.6|94977.6|95025|94980|95035.3|94990.3|95010.5|94965.5|23
1732793960000|2024-11-28 11:39:20|95022.4|94977.4|95013.2|94968.2|95025|94980|95013.2|94968.2|21
1732793970000|2024-11-28 11:39:30|95024.8|94979.8|95033.3|94988.3|95036.7|94991.7|95019.6|94974.6|19
1732793980000|2024-11-28 11:39:40|95036.7|94991.7|95046.5|95001.5|95050.3|95005.3|95030|94985|23
1732793990000|2024-11-28 11:39:50|95050.3|95005.3|95048.4|95003.4|95050.3|95005.3|95046.5|95001.5|21
1732794000000|2024-11-28 11:40:00|95050.3|95005.3|95046.9|95001.9|95050.3|95005.3|95030.4|94985.4|24
1732794010000|2024-11-28 11:40:10|95046.7|95001.7|95049.3|95004.3|95049.3|95004.3|95046.5|95001.5|17
1732794020000|2024-11-28 11:40:20|95046.5|95001.5|95065.9|95020.9|95065.9|95020.9|95046.5|95001.5|24
1732794030000|2024-11-28 11:40:30|95055.4|95010.4|95072.5|95027.5|95072.5|95027.5|95055.4|95010.4|21
1732794040000|2024-11-28 11:40:40|95074|95029|95094.4|95049.4|95094.8|95049.8|95072.5|95027.5|22
1732794050000|2024-11-28 11:40:50|95094.8|95049.8|95113.1|95068.1|95117|95072|95094.8|95049.8|23
1732794060000|2024-11-28 11:41:00|95117|95072|95089.2|95044.2|95117|95072|95087.4|95042.4|25
1732794070000|2024-11-28 11:41:10|95091.6|95046.6|95114.8|95069.8|95117|95072|95091.6|95046.6|24
1732794080000|2024-11-28 11:41:20|95112.7|95067.7|95102.2|95057.2|95117|95072|95091.8|95046.8|26
1732794090000|2024-11-28 11:41:30|95116.6|95071.6|95148.5|95103.5|95148.5|95103.5|95115.5|95070.5|11
1732794100000|2024-11-28 11:41:40|95146.2|95101.2|95147.5|95102.5|95148.9|95103.9|95137.3|95092.3|19
1732794110000|2024-11-28 11:41:50|95140.5|95095.5|95155.1|95110.1|95155.8|95110.8|95139.8|95094.8|20
1732794120000|2024-11-28 11:42:00|95155.8|95110.8|95154.7|95109.7|95155.8|95110.8|95154.5|95109.5|6
1732794130000|2024-11-28 11:42:10|95155.5|95110.5|95141|95096|95155.5|95110.5|95133.6|95088.6|21
1732794140000|2024-11-28 11:42:20|95143.6|95098.6|95138.1|95093.1|95143.6|95098.6|95138.1|95093.1|6
1732794150000|2024-11-28 11:42:30|95132.3|95087.3|95130.8|95085.8|95132.3|95087.3|95129.4|95084.4|9
1732794160000|2024-11-28 11:42:40|95131.1|95086.1|95155.7|95110.7|95155.7|95110.7|95130.6|95085.6|22
1732794170000|2024-11-28 11:42:50|95156.7|95111.7|95183.7|95138.7|95183.7|95138.7|95155.7|95110.7|14
1732794180000|2024-11-28 11:43:00|95178.5|95133.5|95198.4|95153.4|95200.9|95155.9|95178.5|95133.5|21
1732794190000|2024-11-28 11:43:10|95200.5|95155.5|95207.6|95162.6|95208.3|95163.3|95197.9|95152.9|17
1732794200000|2024-11-28 11:43:20|95208.2|95163.2|95222.5|95177.5|95222.5|95177.5|95208.2|95163.2|13
1732794210000|2024-11-28 11:43:30|95237.4|95192.4|95237.4|95192.4|95237.4|95192.4|95231|95186|13
1732794220000|2024-11-28 11:43:40|95236.5|95191.5|95246.3|95201.3|95246.3|95201.3|95232.4|95187.4|12
1732794230000|2024-11-28 11:43:50|95242.6|95197.6|95276.6|95231.6|95276.6|95231.6|95242.6|95197.6|9
1732794240000|2024-11-28 11:44:00|95280.6|95235.6|95289.6|95244.6|95306|95261|95275.7|95230.7|18
1732794250000|2024-11-28 11:44:10|95291.2|95246.2|95288.3|95243.3|95307.7|95262.7|95288.3|95243.3|10
1732794260000|2024-11-28 11:44:20|95285.6|95240.6|95278|95233|95285.6|95240.6|95278|95233|3
1732794270000|2024-11-28 11:44:30|95272|95227|95250|95205|95272|95227|95250|95205|2
1732794290000|2024-11-28 11:44:50|95267|95222|95266.5|95221.5|95267|95222|95243.3|95198.3|4
1732794300000|2024-11-28 11:45:00|95250|95205|95231.1|95186.1|95250|95205|95231.1|95186.1|3
1732794310000|2024-11-28 11:45:10|95235.5|95190.5|95224.6|95179.6|95235.5|95190.5|95222.6|95177.6|3
1732794320000|2024-11-28 11:45:20|95226.2|95181.2|95243.5|95198.5|95243.5|95198.5|95226.2|95181.2|6
1732794330000|2024-11-28 11:45:30|95255.6|95210.6|95308.2|95263.2|95308.2|95263.2|95255.6|95210.6|18
1732794340000|2024-11-28 11:45:40|95305.2|95260.2|95302.6|95257.6|95308.2|95263.2|95296|95251|20
1732794350000|2024-11-28 11:45:50|95296|95251|95301.3|95256.3|95302.3|95257.3|95294.6|95249.6|20
1732794360000|2024-11-28 11:46:00|95300.3|95255.3|95322.5|95277.5|95331.4|95286.4|95300.3|95255.3|22
1732794370000|2024-11-28 11:46:10|95332.5|95287.5|95358.3|95313.3|95363|95318|95332.5|95287.5|26
1732794380000|2024-11-28 11:46:20|95361.6|95316.6|95351.9|95306.9|95365.8|95320.8|95342.6|95297.6|27
1732794390000|2024-11-28 11:46:30|95351.7|95306.7|95354.5|95309.5|95379.1|95334.1|95351.6|95306.6|20
1732794400000|2024-11-28 11:46:40|95350.8|95305.8|95337.9|95292.9|95350.8|95305.8|95326.1|95281.1|18
1732794410000|2024-11-28 11:46:50|95334.7|95289.7|95350.7|95305.7|95350.8|95305.8|95334.7|95289.7|24
1732794420000|2024-11-28 11:47:00|95350.8|95305.8|95403|95358|95403.4|95358.4|95350.7|95305.7|26
1732794430000|2024-11-28 11:47:10|95404.3|95359.3|95367.1|95322.1|95409.2|95364.2|95367|95322|28
1732794440000|2024-11-28 11:47:20|95369.3|95324.3|95382.7|95337.7|95383.5|95338.5|95367.1|95322.1|23
1732794450000|2024-11-28 11:47:30|95383.5|95338.5|95405.2|95360.2|95412.8|95367.8|95382.7|95337.7|21
1732794460000|2024-11-28 11:47:40|95409.4|95364.4|95442.6|95397.6|95442.6|95397.6|95405.2|95360.2|26
1732794470000|2024-11-28 11:47:50|95462.2|95417.2|95512.1|95467.1|95521.6|95476.6|95462.2|95417.2|26
1732794480000|2024-11-28 11:48:00|95509.5|95464.5|95472.1|95427.1|95512.1|95467.1|95472.1|95427.1|7
1732794490000|2024-11-28 11:48:10|95486.5|95441.5|95464.7|95419.7|95486.5|95441.5|95455.6|95410.6|19
1732794500000|2024-11-28 11:48:20|95460.3|95415.3|95500.2|95455.2|95501.7|95456.7|95458.3|95413.3|6
1732794510000|2024-11-28 11:48:30|95502.4|95457.4|95505.4|95460.4|95506.8|95461.8|95489.2|95444.2|9
1732794520000|2024-11-28 11:48:40|95498.4|95453.4|95532.4|95487.4|95532.4|95487.4|95498.4|95453.4|19
1732794530000|2024-11-28 11:48:50|95536.5|95491.5|95548.9|95503.9|95548.9|95503.9|95534.5|95489.5|4
1732794540000|2024-11-28 11:49:00|95543.8|95498.8|95577.5|95532.5|95577.5|95532.5|95540|95495|22
1732794550000|2024-11-28 11:49:10|95573.7|95528.7|95535|95490|95577.5|95532.5|95535|95490|7
1732794560000|2024-11-28 11:49:20|95532.1|95487.1|95634.2|95589.2|95634.2|95589.2|95532.1|95487.1|19
1732794570000|2024-11-28 11:49:30|95636.7|95591.7|95748.7|95703.7|95766.7|95721.7|95636.7|95591.7|29
1732794580000|2024-11-28 11:49:40|95747.6|95702.6|95781.7|95736.7|95811.6|95766.6|95734.6|95689.6|20
1732794590000|2024-11-28 11:49:50|95780.7|95735.7|95781.7|95736.7|95784.1|95739.1|95780.7|95735.7|15
1732794600000|2024-11-28 11:50:00|95758.1|95713.1|95731|95686|95758.1|95713.1|95731|95686|7
1732794610000|2024-11-28 11:50:10|95713|95668|95697.7|95652.7|95719.6|95674.6|95696.9|95651.9|17
1732794620000|2024-11-28 11:50:20|95696|95651|95710.6|95665.6|95710.6|95665.6|95696|95651|11
1732794630000|2024-11-28 11:50:30|95688.5|95643.5|95660.6|95615.6|95688.5|95643.5|95631.6|95586.6|17
1732794640000|2024-11-28 11:50:40|95656.7|95611.7|95660.6|95615.6|95678.4|95633.4|95650.4|95605.4|19
1732794650000|2024-11-28 11:50:50|95646.4|95601.4|95622.5|95577.5|95649.3|95604.3|95622.5|95577.5|11
1732794660000|2024-11-28 11:51:00|95616.2|95571.2|95622.5|95577.5|95640|95595|95609.7|95564.7|13
1732794670000|2024-11-28 11:51:10|95611.2|95566.2|95648.7|95603.7|95654.6|95609.6|95599.6|95554.6|24
1732794680000|2024-11-28 11:51:20|95652.1|95607.1|95656.6|95611.6|95659.2|95614.2|95644.3|95599.3|22
1732794690000|2024-11-28 11:51:30|95654.7|95609.7|95654.7|95609.7|95654.7|95609.7|95647.4|95602.4|3
1732794700000|2024-11-28 11:51:40|95656.6|95611.6|95702.7|95657.7|95702.7|95657.7|95654.7|95609.7|25
1732794710000|2024-11-28 11:51:50|95706.8|95661.8|95689.4|95644.4|95706.8|95661.8|95682.5|95637.5|23
1732794720000|2024-11-28 11:52:00|95676.9|95631.9|95711.3|95666.3|95720|95675|95675.7|95630.7|25
1732794730000|2024-11-28 11:52:10|95708.5|95663.5|95782.6|95737.6|95782.6|95737.6|95702.5|95657.5|27
1732794740000|2024-11-28 11:52:20|95776.9|95731.9|95790.6|95745.6|95800.2|95755.2|95755|95710|23
1732794750000|2024-11-28 11:52:30|95776.7|95731.7|95780.2|95735.2|95790.6|95745.6|95762.5|95717.5|27
1732794760000|2024-11-28 11:52:40|95780.1|95735.1|95766.2|95721.2|95781.8|95736.8|95762.6|95717.6|26
1732794770000|2024-11-28 11:52:50|95767.1|95722.1|95734.4|95689.4|95767.1|95722.1|95734.4|95689.4|20
1732794780000|2024-11-28 11:53:00|95732.4|95687.4|95733.3|95688.3|95747.3|95702.3|95723|95678|18
1732794790000|2024-11-28 11:53:10|95738.3|95693.3|95736.6|95691.6|95746.4|95701.4|95732.3|95687.3|29
1732794800000|2024-11-28 11:53:20|95733.3|95688.3|95695.4|95650.4|95739.9|95694.9|95691.4|95646.4|22
1732794810000|2024-11-28 11:53:30|95689.5|95644.5|95721.8|95676.8|95728.6|95683.6|95689.5|95644.5|27
1732794820000|2024-11-28 11:53:40|95722.5|95677.5|95717.6|95672.6|95722.5|95677.5|95700.5|95655.5|26
1732794830000|2024-11-28 11:53:50|95717.8|95672.8|95720.7|95675.7|95722.5|95677.5|95695.4|95650.4|25
1732794840000|2024-11-28 11:54:00|95709.8|95664.8|95698.4|95653.4|95710.6|95665.6|95695.4|95650.4|21
1732794850000|2024-11-28 11:54:10|95703.6|95658.6|95664.1|95619.1|95703.6|95658.6|95664.1|95619.1|12
1732794860000|2024-11-28 11:54:20|95657.7|95612.7|95662.8|95617.8|95667.4|95622.4|95657.7|95612.7|9
1732794870000|2024-11-28 11:54:30|95663.6|95618.6|95654.7|95609.7|95664.3|95619.3|95654.7|95609.7|20
1732794880000|2024-11-28 11:54:40|95652.7|95607.7|95647.2|95602.2|95654.7|95609.7|95643.5|95598.5|4
1732794890000|2024-11-28 11:54:50|95645.4|95600.4|95654.2|95609.2|95654.2|95609.2|95645.4|95600.4|19
1732794900000|2024-11-28 11:55:00|95654.3|95609.3|95682.4|95637.4|95682.4|95637.4|95647.2|95602.2|22
1732794910000|2024-11-28 11:55:10|95678.7|95633.7|95650.5|95605.5|95682.4|95637.4|95650.5|95605.5|11
1732794920000|2024-11-28 11:55:20|95648.7|95603.7|95670.2|95625.2|95672.5|95627.5|95648.7|95603.7|17
1732794930000|2024-11-28 11:55:30|95672.5|95627.5|95672.5|95627.5|95672.5|95627.5|95670.2|95625.2|17
1732794940000|2024-11-28 11:55:40|95657.1|95612.1|95648.2|95603.2|95667.6|95622.6|95648.1|95603.1|15
1732794950000|2024-11-28 11:55:50|95657.7|95612.7|95648.1|95603.1|95657.7|95612.7|95647|95602|21
1732794960000|2024-11-28 11:56:00|95647.2|95602.2|95650.5|95605.5|95651.7|95606.7|95643|95598|16
1732794970000|2024-11-28 11:56:10|95651.7|95606.7|95653.8|95608.8|95665.5|95620.5|95651.7|95606.7|16
1732794980000|2024-11-28 11:56:20|95654.8|95609.8|95603.2|95558.2|95654.8|95609.8|95598.4|95553.4|6
1732794990000|2024-11-28 11:56:30|95604.4|95559.4|95611.4|95566.4|95624.5|95579.5|95602.7|95557.7|15
1732795000000|2024-11-28 11:56:40|95611.1|95566.1|95637.5|95592.5|95637.6|95592.6|95611.1|95566.1|17
1732795010000|2024-11-28 11:56:50|95637.6|95592.6|95592.8|95547.8|95650|95605|95592.8|95547.8|15
1732795020000|2024-11-28 11:57:00|95589.9|95544.9|95574|95529|95589.9|95544.9|95574|95529|5
1732795030000|2024-11-28 11:57:10|95576.3|95531.3|95529.5|95484.5|95576.3|95531.3|95524.1|95479.1|6
1732795040000|2024-11-28 11:57:20|95512.9|95467.9|95549|95504|95550|95505|95510.1|95465.1|10
1732795050000|2024-11-28 11:57:30|95544|95499|95540.6|95495.6|95546.6|95501.6|95521.6|95476.6|19
1732795060000|2024-11-28 11:57:40|95556|95511|95554.7|95509.7|95557.4|95512.4|95535.9|95490.9|24
1732795070000|2024-11-28 11:57:50|95557.4|95512.4|95558.2|95513.2|95558.2|95513.2|95530|95485|10
1732795080000|2024-11-28 11:58:00|95564.6|95519.6|95569.8|95524.8|95572.4|95527.4|95558.2|95513.2|18
1732795090000|2024-11-28 11:58:10|95571.2|95526.2|95578.3|95533.3|95592.2|95547.2|95569.8|95524.8|19
1732795100000|2024-11-28 11:58:20|95584.4|95539.4|95557.4|95512.4|95584.4|95539.4|95551.6|95506.6|28
1732795110000|2024-11-28 11:58:30|95557|95512|95578.8|95533.8|95588.3|95543.3|95556.6|95511.6|21
1732795120000|2024-11-28 11:58:40|95585.1|95540.1|95578|95533|95585.8|95540.8|95577.7|95532.7|8
1732795130000|2024-11-28 11:58:50|95578.8|95533.8|95567.6|95522.6|95578.8|95533.8|95567.6|95522.6|20
1732795140000|2024-11-28 11:59:00|95567.1|95522.1|95557.6|95512.6|95569.5|95524.5|95547.8|95502.8|26
1732795150000|2024-11-28 11:59:10|95558|95513|95537.6|95492.6|95558|95513|95513.6|95468.6|23
1732795160000|2024-11-28 11:59:20|95537.7|95492.7|95519.2|95474.2|95538.5|95493.5|95514.4|95469.4|19
1732795170000|2024-11-28 11:59:30|95518.8|95473.8|95491.7|95446.7|95519.2|95474.2|95491.2|95446.2|22
1732795180000|2024-11-28 11:59:40|95491.6|95446.6|95482.9|95437.9|95491.6|95446.6|95480.1|95435.1|19
1732795190000|2024-11-28 11:59:50|95480.9|95435.9|95478.3|95433.3|95482.9|95437.9|95476.4|95431.4|10
1732795200000|2024-11-28 12:00:00|95468.9|95423.9|95492.4|95447.4|95503.4|95458.4|95461.8|95416.8|29
1732795210000|2024-11-28 12:00:10|95493.1|95448.1|95507.6|95462.6|95514.4|95469.4|95492.4|95447.4|20
1732795220000|2024-11-28 12:00:20|95517.1|95472.1|95467.5|95422.5|95517.6|95472.6|95458.5|95413.5|22
1732795230000|2024-11-28 12:00:30|95465.8|95420.8|95422.6|95377.6|95467.5|95422.5|95422.6|95377.6|17
1732795240000|2024-11-28 12:00:40|95423.2|95378.2|95431.5|95386.5|95431.5|95386.5|95422.6|95377.6|12
1732795250000|2024-11-28 12:00:50|95429.6|95384.6|95422.6|95377.6|95431.5|95386.5|95418.7|95373.7|18
1732795260000|2024-11-28 12:01:00|95420.7|95375.7|95465.3|95420.3|95466.6|95421.6|95420.7|95375.7|25
1732795270000|2024-11-28 12:01:10|95466.6|95421.6|95461.5|95416.5|95466.9|95421.9|95451.3|95406.3|26
1732795280000|2024-11-28 12:01:20|95464.1|95419.1|95473.4|95428.4|95474.5|95429.5|95464.1|95419.1|22
1732795290000|2024-11-28 12:01:30|95472.3|95427.3|95478|95433|95485.5|95440.5|95472.3|95427.3|23
1732795300000|2024-11-28 12:01:40|95477.2|95432.2|95502.5|95457.5|95505.9|95460.9|95477.2|95432.2|22
1732795310000|2024-11-28 12:01:50|95505.9|95460.9|95508.3|95463.3|95509.5|95464.5|95502.5|95457.5|20
1732795320000|2024-11-28 12:02:00|95507.2|95462.2|95538.5|95493.5|95538.5|95493.5|95507.2|95462.2|23
1732795330000|2024-11-28 12:02:10|95538.4|95493.4|95542.1|95497.1|95542.1|95497.1|95538.4|95493.4|10
1732795340000|2024-11-28 12:02:20|95545.5|95500.5|95545.5|95500.5|95545.5|95500.5|95538.4|95493.4|23
1732795350000|2024-11-28 12:02:30|95540.3|95495.3|95515.9|95470.9|95545.5|95500.5|95515.9|95470.9|22
1732795360000|2024-11-28 12:02:40|95518.2|95473.2|95506.5|95461.5|95518.2|95473.2|95506.5|95461.5|14
1732795370000|2024-11-28 12:02:50|95511.4|95466.4|95542.6|95497.6|95545.4|95500.4|95511.4|95466.4|27
1732795380000|2024-11-28 12:03:00|95545.4|95500.4|95549|95504|95549|95504|95538.6|95493.6|25
1732795390000|2024-11-28 12:03:10|95548|95503|95548|95503|95562.5|95517.5|95548|95503|24
1732795400000|2024-11-28 12:03:20|95543.3|95498.3|95522.5|95477.5|95543.3|95498.3|95500.2|95455.2|10
1732795410000|2024-11-28 12:03:30|95520.5|95475.5|95522.5|95477.5|95522.5|95477.5|95520.5|95475.5|7
1732795420000|2024-11-28 12:03:40|95519.7|95474.7|95504.8|95459.8|95522.5|95477.5|95504.8|95459.8|6
1732795430000|2024-11-28 12:03:50|95497.8|95452.8|95494.7|95449.7|95497.8|95452.8|95494.7|95449.7|2
1732795440000|2024-11-28 12:04:00|95490.7|95445.7|95463.9|95418.9|95497|95452|95463.9|95418.9|6
1732795450000|2024-11-28 12:04:10|95464.4|95419.4|95522.5|95477.5|95522.5|95477.5|95464.4|95419.4|12
1732795460000|2024-11-28 12:04:20|95508.6|95463.6|95497.6|95452.6|95522.5|95477.5|95497.6|95452.6|14
1732795470000|2024-11-28 12:04:30|95503.5|95458.5|95476.8|95431.8|95503.5|95458.5|95476.8|95431.8|4
1732795480000|2024-11-28 12:04:40|95474|95429|95470.3|95425.3|95475.4|95430.4|95470.3|95425.3|3
1732795490000|2024-11-28 12:04:50|95494|95449|95479.4|95434.4|95494|95449|95479.4|95434.4|3
1732795500000|2024-11-28 12:05:00|95483.1|95438.1|95494.8|95449.8|95500|95455|95474.5|95429.5|8
1732795510000|2024-11-28 12:05:10|95503.3|95458.3|95512.5|95467.5|95522.5|95477.5|95503.3|95458.3|12
1732795530000|2024-11-28 12:05:30|95469.4|95424.4|95469.4|95424.4|95489|95444|95469.4|95424.4|3
1732795540000|2024-11-28 12:05:40|95466.9|95421.9|95460|95415|95466.9|95421.9|95455.5|95410.5|5
1732795550000|2024-11-28 12:05:50|95450.5|95405.5|95419.5|95374.5|95450.5|95405.5|95419.5|95374.5|6
1732795560000|2024-11-28 12:06:00|95421|95376|95429.3|95384.3|95431.5|95386.5|95421|95376|21
1732795570000|2024-11-28 12:06:10|95430.9|95385.9|95486.3|95441.3|95486.3|95441.3|95430.9|95385.9|17
1732795580000|2024-11-28 12:06:20|95482.5|95437.5|95469.8|95424.8|95486.3|95441.3|95466.7|95421.7|22
1732795590000|2024-11-28 12:06:30|95475.3|95430.3|95484|95439|95486.3|95441.3|95474.2|95429.2|20
1732795600000|2024-11-28 12:06:40|95484.7|95439.7|95502.9|95457.9|95503.5|95458.5|95484.7|95439.7|9
1732795610000|2024-11-28 12:06:50|95504.4|95459.4|95566.8|95521.8|95571.5|95526.5|95504.4|95459.4|14
1732795620000|2024-11-28 12:07:00|95574|95529|95526.2|95481.2|95577|95532|95526.2|95481.2|22
1732795630000|2024-11-28 12:07:10|95516.4|95471.4|95523.7|95478.7|95523.7|95478.7|95516.4|95471.4|4
1732795640000|2024-11-28 12:07:20|95523|95478|95522.5|95477.5|95523|95478|95512.2|95467.2|4
1732795650000|2024-11-28 12:07:30|95535.6|95490.6|95548.3|95503.3|95548.9|95503.9|95525.8|95480.8|18
1732795660000|2024-11-28 12:07:40|95548.9|95503.9|95634.9|95589.9|95636.8|95591.8|95548.9|95503.9|24
1732795670000|2024-11-28 12:07:50|95636.8|95591.8|95624.4|95579.4|95653.9|95608.9|95609.8|95564.8|26
1732795680000|2024-11-28 12:08:00|95627.5|95582.5|95597.9|95552.9|95631.7|95586.7|95597.9|95552.9|25
1732795690000|2024-11-28 12:08:10|95607|95562|95620.2|95575.2|95620.2|95575.2|95607|95562|14
1732795700000|2024-11-28 12:08:20|95619.3|95574.3|95586.4|95541.4|95624.2|95579.2|95576.8|95531.8|10
1732795710000|2024-11-28 12:08:30|95586.9|95541.9|95627.7|95582.7|95627.7|95582.7|95581.3|95536.3|14
1732795720000|2024-11-28 12:08:40|95626.3|95581.3|95632.8|95587.8|95642.5|95597.5|95622|95577|24
1732795730000|2024-11-28 12:08:50|95621.8|95576.8|95611.9|95566.9|95625.4|95580.4|95610.2|95565.2|21
1732795740000|2024-11-28 12:09:00|95612.6|95567.6|95632.7|95587.7|95632.7|95587.7|95602.3|95557.3|28
1732795750000|2024-11-28 12:09:10|95631.8|95586.8|95632.7|95587.7|95632.7|95587.7|95625.6|95580.6|20
1732795770000|2024-11-28 12:09:30|95631.7|95586.7|95631.1|95586.1|95632.7|95587.7|95613.8|95568.8|11
1732795780000|2024-11-28 12:09:40|95624.9|95579.9|95631.2|95586.2|95632.7|95587.7|95621.5|95576.5|13
1732795790000|2024-11-28 12:09:50|95623.9|95578.9|95639.5|95594.5|95639.5|95594.5|95623.9|95578.9|22
1732795800000|2024-11-28 12:10:00|95637.6|95592.6|95645.3|95600.3|95656.5|95611.5|95637.6|95592.6|11
1732795810000|2024-11-28 12:10:10|95653|95608|95622|95577|95653|95608|95622|95577|20
1732795820000|2024-11-28 12:10:20|95615.7|95570.7|95609.8|95564.8|95615.7|95570.7|95607.3|95562.3|4
1732795840000|2024-11-28 12:10:40|95604.5|95559.5|95593.3|95548.3|95606|95561|95593.3|95548.3|3
1732795860000|2024-11-28 12:11:00|95583.8|95538.8|95541.1|95496.1|95583.8|95538.8|95541.1|95496.1|6
1732795870000|2024-11-28 12:11:10|95554.5|95509.5|95585.5|95540.5|95585.5|95540.5|95541.6|95496.6|8
1732795880000|2024-11-28 12:11:20|95584|95539|95622.5|95577.5|95622.5|95577.5|95583.1|95538.1|15
1732795890000|2024-11-28 12:11:30|95633.7|95588.7|95682|95637|95682|95637|95633.7|95588.7|26
1732795900000|2024-11-28 12:11:40|95680.2|95635.2|95681.5|95636.5|95693.9|95648.9|95671.3|95626.3|25
1732795910000|2024-11-28 12:11:50|95682|95637|95670.5|95625.5|95683.5|95638.5|95663.8|95618.8|22
1732795920000|2024-11-28 12:12:00|95674.5|95629.5|95673.3|95628.3|95674.5|95629.5|95651.7|95606.7|22
1732795930000|2024-11-28 12:12:10|95669.5|95624.5|95693.2|95648.2|95693.2|95648.2|95669.5|95624.5|20
1732795940000|2024-11-28 12:12:20|95680.7|95635.7|95675|95630|95680.7|95635.7|95668.5|95623.5|20
1732795950000|2024-11-28 12:12:30|95674.5|95629.5|95675|95630|95675.6|95630.6|95674.5|95629.5|21
1732795960000|2024-11-28 12:12:40|95674.5|95629.5|95668.4|95623.4|95675.5|95630.5|95668.4|95623.4|21
1732795970000|2024-11-28 12:12:50|95673.8|95628.8|95657.3|95612.3|95676.8|95631.8|95651.6|95606.6|22
1732795980000|2024-11-28 12:13:00|95674.7|95629.7|95652.1|95607.1|95679.4|95634.4|95652.1|95607.1|21
1732795990000|2024-11-28 12:13:10|95650.6|95605.6|95648.1|95603.1|95650.6|95605.6|95648.1|95603.1|2
1732796010000|2024-11-28 12:13:30|95651|95606|95629.7|95584.7|95651|95606|95629.7|95584.7|2
1732796030000|2024-11-28 12:13:50|95628.5|95583.5|95609.5|95564.5|95635|95590|95609.5|95564.5|6
1732796040000|2024-11-28 12:14:00|95608|95563|95608|95563|95608|95563|95608|95563|1
1732796050000|2024-11-28 12:14:10|95610|95565|95588|95543|95610|95565|95588|95543|5
1732796060000|2024-11-28 12:14:20|95583.2|95538.2|95547.5|95502.5|95583.2|95538.2|95547.5|95502.5|5
1732796080000|2024-11-28 12:14:40|95549.8|95504.8|95548.8|95503.8|95551.7|95506.7|95543.3|95498.3|6
1732796090000|2024-11-28 12:14:50|95546.1|95501.1|95553|95508|95570|95525|95544.7|95499.7|4
1732796100000|2024-11-28 12:15:00|95566|95521|95557.6|95512.6|95566|95521|95547.3|95502.3|5
1732796110000|2024-11-28 12:15:10|95566.2|95521.2|95591.4|95546.4|95592.6|95547.6|95565.2|95520.2|16
1732796120000|2024-11-28 12:15:20|95592.6|95547.6|95601.8|95556.8|95602.7|95557.7|95591.4|95546.4|22
1732796130000|2024-11-28 12:15:30|95602.7|95557.7|95590.5|95545.5|95604.2|95559.2|95590.5|95545.5|21
1732796140000|2024-11-28 12:15:40|95598.7|95553.7|95569.5|95524.5|95603.7|95558.7|95566.9|95521.9|13
1732796150000|2024-11-28 12:15:50|95578.7|95533.7|95611.1|95566.1|95611.1|95566.1|95578.7|95533.7|24
1732796160000|2024-11-28 12:16:00|95610|95565|95602.7|95557.7|95631.4|95586.4|95583.4|95538.4|25
1732796170000|2024-11-28 12:16:10|95586.5|95541.5|95590.9|95545.9|95602.7|95557.7|95572.9|95527.9|24
1732796180000|2024-11-28 12:16:20|95588|95543|95590.9|95545.9|95590.9|95545.9|95579.1|95534.1|24
1732796190000|2024-11-28 12:16:30|95579.2|95534.2|95576.4|95531.4|95590.9|95545.9|95566.7|95521.7|15
1732796200000|2024-11-28 12:16:40|95553.7|95508.7|95530.1|95485.1|95553.7|95508.7|95530.1|95485.1|4
1732796210000|2024-11-28 12:16:50|95531|95486|95512.1|95467.1|95531|95486|95512.1|95467.1|3
1732796220000|2024-11-28 12:17:00|95524.5|95479.5|95525.3|95480.3|95536|95491|95523.8|95478.8|4
1732796230000|2024-11-28 12:17:10|95509.7|95464.7|95511|95466|95518.5|95473.5|95495.6|95450.6|5
1732796240000|2024-11-28 12:17:20|95491.5|95446.5|95482|95437|95491.5|95446.5|95481.7|95436.7|3
1732796250000|2024-11-28 12:17:30|95485.3|95440.3|95486.7|95441.7|95486.7|95441.7|95485.3|95440.3|2
1732796260000|2024-11-28 12:17:40|95492|95447|95470|95425|95492|95447|95470|95425|2
1732796280000|2024-11-28 12:18:00|95469|95424|95478.5|95433.5|95494.5|95449.5|95453|95408|22
1732796290000|2024-11-28 12:18:10|95477.2|95432.2|95478.5|95433.5|95478.5|95433.5|95473.1|95428.1|20
1732796300000|2024-11-28 12:18:20|95478.6|95433.6|95478.5|95433.5|95478.6|95433.6|95477.8|95432.8|13
1732796310000|2024-11-28 12:18:30|95477.8|95432.8|95478.5|95433.5|95478.5|95433.5|95474.1|95429.1|22
1732796320000|2024-11-28 12:18:40|95476.6|95431.6|95489.1|95444.1|95489.1|95444.1|95476.6|95431.6|23
1732796330000|2024-11-28 12:18:50|95489.6|95444.6|95478.5|95433.5|95489.6|95444.6|95476.6|95431.6|21
1732796340000|2024-11-28 12:19:00|95478.1|95433.1|95478.5|95433.5|95478.5|95433.5|95478.1|95433.1|20
1732796350000|2024-11-28 12:19:10|95478.1|95433.1|95507.8|95462.8|95512.4|95467.4|95478.1|95433.1|24
1732796360000|2024-11-28 12:19:20|95509.1|95464.1|95508.3|95463.3|95509.1|95464.1|95478.5|95433.5|19
1732796370000|2024-11-28 12:19:30|95497.3|95452.3|95508.3|95463.3|95508.3|95463.3|95495.2|95450.2|23
1732796380000|2024-11-28 12:19:40|95495.2|95450.2|95508.3|95463.3|95508.3|95463.3|95495.2|95450.2|22
1732796390000|2024-11-28 12:19:50|95501.1|95456.1|95502.7|95457.7|95508.3|95463.3|95490.5|95445.5|6
1732796400000|2024-11-28 12:20:00|95494.6|95449.6|95502.7|95457.7|95502.7|95457.7|95487.5|95442.5|14
1732796410000|2024-11-28 12:20:10|95497.4|95452.4|95487.6|95442.6|95502.7|95457.7|95475.6|95430.6|20
1732796420000|2024-11-28 12:20:20|95475.6|95430.6|95487.6|95442.6|95487.6|95442.6|95475.6|95430.6|2
1732796450000|2024-11-28 12:20:50|95462.7|95417.7|95476.9|95431.9|95478.5|95433.5|95451.3|95406.3|8
1732796460000|2024-11-28 12:21:00|95478.5|95433.5|95484.2|95439.2|95484.2|95439.2|95476.9|95431.9|17
1732796470000|2024-11-28 12:21:10|95483.3|95438.3|95456.2|95411.2|95484.2|95439.2|95456.2|95411.2|11
1732796480000|2024-11-28 12:21:20|95470.2|95425.2|95484.2|95439.2|95484.2|95439.2|95467.1|95422.1|14
1732796490000|2024-11-28 12:21:30|95483.9|95438.9|95498.7|95453.7|95507|95462|95483.9|95438.9|22
1732796500000|2024-11-28 12:21:40|95506.4|95461.4|95498.4|95453.4|95506.4|95461.4|95494.4|95449.4|18
1732796510000|2024-11-28 12:21:50|95502.7|95457.7|95511.4|95466.4|95511.4|95466.4|95494.2|95449.2|25
1732796520000|2024-11-28 12:22:00|95506.6|95461.6|95506.7|95461.7|95511.4|95466.4|95506.6|95461.6|17
1732796530000|2024-11-28 12:22:10|95489.3|95444.3|95481.2|95436.2|95506.9|95461.9|95469.9|95424.9|26
1732796540000|2024-11-28 12:22:20|95478.9|95433.9|95501.2|95456.2|95501.2|95456.2|95478.7|95433.7|23
1732796550000|2024-11-28 12:22:30|95505.7|95460.7|95508.7|95463.7|95516.1|95471.1|95493.9|95448.9|28
1732796560000|2024-11-28 12:22:40|95506.3|95461.3|95508.7|95463.7|95508.7|95463.7|95502|95457|21
1732796570000|2024-11-28 12:22:50|95506|95461|95508.7|95463.7|95512.3|95467.3|95498.4|95453.4|21
1732796580000|2024-11-28 12:23:00|95500.2|95455.2|95527.8|95482.8|95529.5|95484.5|95500.2|95455.2|22
1732796590000|2024-11-28 12:23:10|95528.2|95483.2|95476.8|95431.8|95529.5|95484.5|95476.8|95431.8|16
1732796600000|2024-11-28 12:23:20|95462.5|95417.5|95474|95429|95494|95449|95460.6|95415.6|5
1732796610000|2024-11-28 12:23:30|95475.6|95430.6|95511.6|95466.6|95511.6|95466.6|95475.6|95430.6|6
1732796620000|2024-11-28 12:23:40|95504.7|95459.7|95560.1|95515.1|95560.1|95515.1|95504.7|95459.7|23
1732796630000|2024-11-28 12:23:50|95568.1|95523.1|95557.9|95512.9|95568.1|95523.1|95548.7|95503.7|21
1732796640000|2024-11-28 12:24:00|95560.2|95515.2|95573.5|95528.5|95578|95533|95551.9|95506.9|15
1732796650000|2024-11-28 12:24:10|95578|95533|95545.7|95500.7|95578|95533|95540.8|95495.8|24
1732796660000|2024-11-28 12:24:20|95530.7|95485.7|95536.9|95491.9|95536.9|95491.9|95512.5|95467.5|22
1732796670000|2024-11-28 12:24:30|95531.1|95486.1|95536.9|95491.9|95536.9|95491.9|95524.5|95479.5|18
1732796680000|2024-11-28 12:24:40|95513.3|95468.3|95496.4|95451.4|95513.3|95468.3|95496.4|95451.4|5
1732796690000|2024-11-28 12:24:50|95503.6|95458.6|95503.6|95458.6|95503.6|95458.6|95503.6|95458.6|1
1732796700000|2024-11-28 12:25:00|95522.7|95477.7|95529.1|95484.1|95561|95516|95522.7|95477.7|24
1732796710000|2024-11-28 12:25:10|95525.8|95480.8|95532|95487|95552|95507|95525.8|95480.8|3
1732796720000|2024-11-28 12:25:20|95529.7|95484.7|95561|95516|95561|95516|95513.9|95468.9|15
1732796730000|2024-11-28 12:25:30|95559.4|95514.4|95561|95516|95561|95516|95553.6|95508.6|21
1732796740000|2024-11-28 12:25:40|95552.5|95507.5|95561|95516|95561|95516|95551.4|95506.4|21
1732796750000|2024-11-28 12:25:50|95553.7|95508.7|95561|95516|95561|95516|95539.6|95494.6|7
1732796760000|2024-11-28 12:26:00|95530.5|95485.5|95571.9|95526.9|95571.9|95526.9|95530.5|95485.5|8
1732796770000|2024-11-28 12:26:10|95561.5|95516.5|95571.9|95526.9|95571.9|95526.9|95561.5|95516.5|2
1732796780000|2024-11-28 12:26:20|95570.5|95525.5|95570.8|95525.8|95571.9|95526.9|95570.5|95525.5|15
1732796790000|2024-11-28 12:26:30|95571.9|95526.9|95571.9|95526.9|95571.9|95526.9|95556.8|95511.8|23
1732796800000|2024-11-28 12:26:40|95570.6|95525.6|95569.8|95524.8|95584.6|95539.6|95550.3|95505.3|24
1732796810000|2024-11-28 12:26:50|95544.5|95499.5|95569.8|95524.8|95569.8|95524.8|95544.5|95499.5|21
1732796820000|2024-11-28 12:27:00|95569.3|95524.3|95557.1|95512.1|95569.8|95524.8|95557.1|95512.1|8
1732796830000|2024-11-28 12:27:10|95546.1|95501.1|95529.7|95484.7|95547|95502|95529.7|95484.7|3
1732796840000|2024-11-28 12:27:20|95503.6|95458.6|95498.3|95453.3|95503.6|95458.6|95498.3|95453.3|3
1732796850000|2024-11-28 12:27:30|95495.9|95450.9|95451.8|95406.8|95515.5|95470.5|95451.8|95406.8|8
1732796860000|2024-11-28 12:27:40|95463.5|95418.5|95443.5|95398.5|95463.5|95418.5|95443.5|95398.5|4
1732796870000|2024-11-28 12:27:50|95442.5|95397.5|95430.5|95385.5|95444|95399|95430.5|95385.5|3
1732796880000|2024-11-28 12:28:00|95426.5|95381.5|95415.2|95370.2|95444|95399|95415.2|95370.2|6
1732796890000|2024-11-28 12:28:10|95410.5|95365.5|95374.5|95329.5|95410.5|95365.5|95374.5|95329.5|3
1732796900000|2024-11-28 12:28:20|95379.4|95334.4|95411|95366|95415|95370|95379.4|95334.4|5
1732796910000|2024-11-28 12:28:30|95382|95337|95383.5|95338.5|95408.5|95363.5|95367.7|95322.7|11
1732796920000|2024-11-28 12:28:40|95379.6|95334.6|95383.5|95338.5|95383.5|95338.5|95376.4|95331.4|15
1732796930000|2024-11-28 12:28:50|95369.3|95324.3|95383.5|95338.5|95383.5|95338.5|95366.7|95321.7|19
1732796940000|2024-11-28 12:29:00|95382|95337|95383.5|95338.5|95383.5|95338.5|95364.3|95319.3|22
1732796950000|2024-11-28 12:29:10|95377.7|95332.7|95383.5|95338.5|95383.5|95338.5|95373.9|95328.9|21
1732796960000|2024-11-28 12:29:20|95376.6|95331.6|95368.9|95323.9|95383.5|95338.5|95357.9|95312.9|19
1732796970000|2024-11-28 12:29:30|95357.9|95312.9|95368.9|95323.9|95368.9|95323.9|95354.3|95309.3|8
1732796980000|2024-11-28 12:29:40|95383.5|95338.5|95383.5|95338.5|95383.5|95338.5|95375|95330|7
1732796990000|2024-11-28 12:29:50|95382.8|95337.8|95385.7|95340.7|95385.7|95340.7|95382.8|95337.8|3
1732797000000|2024-11-28 12:30:00|95387.1|95342.1|95390.8|95345.8|95393.3|95348.3|95381.3|95336.3|22
1732797010000|2024-11-28 12:30:10|95389.8|95344.8|95390.8|95345.8|95390.8|95345.8|95385.6|95340.6|20
1732797020000|2024-11-28 12:30:20|95374.3|95329.3|95391.7|95346.7|95391.7|95346.7|95374.3|95329.3|13
1732797030000|2024-11-28 12:30:30|95390.2|95345.2|95422.8|95377.8|95422.8|95377.8|95390.2|95345.2|18
1732797040000|2024-11-28 12:30:40|95420.6|95375.6|95422.8|95377.8|95422.8|95377.8|95412.2|95367.2|16
1732797060000|2024-11-28 12:31:00|95421|95376|95422.8|95377.8|95422.8|95377.8|95418.7|95373.7|6
1732797070000|2024-11-28 12:31:10|95419.3|95374.3|95421.8|95376.8|95422.8|95377.8|95409.9|95364.9|22
1732797080000|2024-11-28 12:31:20|95422.3|95377.3|95422.8|95377.8|95423.2|95378.2|95420.6|95375.6|17
1732797090000|2024-11-28 12:31:30|95421.6|95376.6|95422.8|95377.8|95422.8|95377.8|95416.8|95371.8|12
1732797100000|2024-11-28 12:31:40|95421.8|95376.8|95377.3|95332.3|95422.8|95377.8|95377.3|95332.3|13
1732797110000|2024-11-28 12:31:50|95374.6|95329.6|95363.3|95318.3|95397.5|95352.5|95363.3|95318.3|7
1732797120000|2024-11-28 12:32:00|95360.9|95315.9|95414|95369|95414|95369|95354.5|95309.5|13
1732797130000|2024-11-28 12:32:10|95413|95368|95384.2|95339.2|95413|95368|95384.2|95339.2|2
1732797140000|2024-11-28 12:32:20|95373.3|95328.3|95364|95319|95388|95343|95322.5|95277.5|12
1732797150000|2024-11-28 12:32:30|95343|95298|95343|95298|95343|95298|95343|95298|1
1732797160000|2024-11-28 12:32:40|95341|95296|95339.4|95294.4|95364|95319|95339.4|95294.4|3
1732797170000|2024-11-28 12:32:50|95337.7|95292.7|95329.7|95284.7|95345.6|95300.6|95328.5|95283.5|11
1732797180000|2024-11-28 12:33:00|95311.4|95266.4|95345.6|95300.6|95345.6|95300.6|95311.4|95266.4|17
1732797190000|2024-11-28 12:33:10|95333.7|95288.7|95352.4|95307.4|95352.4|95307.4|95330.5|95285.5|11
1732797200000|2024-11-28 12:33:20|95342.2|95297.2|95356.4|95311.4|95356.4|95311.4|95330.5|95285.5|16
1732797210000|2024-11-28 12:33:30|95355|95310|95405.8|95360.8|95408.6|95363.6|95355|95310|15
1732797220000|2024-11-28 12:33:40|95402.1|95357.1|95410.6|95365.6|95415.7|95370.7|95402.1|95357.1|23
1732797230000|2024-11-28 12:33:50|95413.4|95368.4|95469.4|95424.4|95472.4|95427.4|95410.6|95365.6|23
1732797240000|2024-11-28 12:34:00|95470.2|95425.2|95512.7|95467.7|95512.7|95467.7|95469.4|95424.4|27
1732797250000|2024-11-28 12:34:10|95509|95464|95477|95432|95512.7|95467.7|95446.5|95401.5|13
1732797260000|2024-11-28 12:34:20|95464.5|95419.5|95466.2|95421.2|95466.2|95421.2|95442.6|95397.6|19
1732797270000|2024-11-28 12:34:30|95436|95391|95436.8|95391.8|95466.2|95421.2|95436|95391|5
1732797280000|2024-11-28 12:34:40|95435.3|95390.3|95435.3|95390.3|95435.3|95390.3|95435.3|95390.3|1
1732797290000|2024-11-28 12:34:50|95436.6|95391.6|95436.6|95391.6|95436.6|95391.6|95436.6|95391.6|1
1732797300000|2024-11-28 12:35:00|95436.1|95391.1|95401.5|95356.5|95436.1|95391.1|95401.5|95356.5|4
1732797310000|2024-11-28 12:35:10|95382.4|95337.4|95362.5|95317.5|95382.5|95337.5|95362.5|95317.5|6
1732797320000|2024-11-28 12:35:20|95359.2|95314.2|95354.2|95309.2|95368|95323|95337.3|95292.3|8
1732797330000|2024-11-28 12:35:30|95367.4|95322.4|95356.7|95311.7|95367.4|95322.4|95355|95310|3
1732797340000|2024-11-28 12:35:40|95352.5|95307.5|95353.4|95308.4|95353.4|95308.4|95351.1|95306.1|4
1732797350000|2024-11-28 12:35:50|95353.8|95308.8|95395.6|95350.6|95408.9|95363.9|95353.8|95308.8|25
1732797360000|2024-11-28 12:36:00|95392.7|95347.7|95395.6|95350.6|95396.3|95351.3|95384.2|95339.2|27
1732797370000|2024-11-28 12:36:10|95394.4|95349.4|95405.8|95360.8|95405.8|95360.8|95394.2|95349.2|20
1732797380000|2024-11-28 12:36:20|95406.1|95361.1|95364.3|95319.3|95406.5|95361.5|95364.3|95319.3|15
1732797390000|2024-11-28 12:36:30|95365.3|95320.3|95359.7|95314.7|95380.9|95335.9|95359.7|95314.7|5
1732797400000|2024-11-28 12:36:40|95355.6|95310.6|95346.6|95301.6|95355.6|95310.6|95346.6|95301.6|3
1732797410000|2024-11-28 12:36:50|95377.5|95332.5|95371|95326|95377.5|95332.5|95365.5|95320.5|3
1732797420000|2024-11-28 12:37:00|95370.4|95325.4|95382|95337|95382|95337|95347.9|95302.9|6
1732797430000|2024-11-28 12:37:10|95363.7|95318.7|95395.6|95350.6|95395.6|95350.6|95360.7|95315.7|8
1732797440000|2024-11-28 12:37:20|95394.1|95349.1|95395.6|95350.6|95395.6|95350.6|95389|95344|21
1732797450000|2024-11-28 12:37:30|95384.1|95339.1|95352.4|95307.4|95395.6|95350.6|95352.4|95307.4|9
1732797460000|2024-11-28 12:37:40|95356.2|95311.2|95393|95348|95393|95348|95356.2|95311.2|7
1732797470000|2024-11-28 12:37:50|95386.7|95341.7|95395.6|95350.6|95395.6|95350.6|95386.7|95341.7|22
1732797480000|2024-11-28 12:38:00|95394.2|95349.2|95401.8|95356.8|95413.4|95368.4|95394.2|95349.2|9
1732797490000|2024-11-28 12:38:10|95398.6|95353.6|95364|95319|95401.8|95356.8|95359.6|95314.6|21
1732797500000|2024-11-28 12:38:20|95364.5|95319.5|95373.5|95328.5|95373.5|95328.5|95353.5|95308.5|11
1732797510000|2024-11-28 12:38:30|95351.5|95306.5|95346.2|95301.2|95351.5|95306.5|95331|95286|14
1732797520000|2024-11-28 12:38:40|95349.5|95304.5|95328.2|95283.2|95349.5|95304.5|95312.5|95267.5|19
1732797540000|2024-11-28 12:39:00|95345.6|95300.6|95343.2|95298.2|95345.6|95300.6|95333|95288|17
1732797550000|2024-11-28 12:39:10|95345.6|95300.6|95345.6|95300.6|95345.6|95300.6|95333.2|95288.2|18
1732797560000|2024-11-28 12:39:20|95344.2|95299.2|95345.6|95300.6|95350.5|95305.5|95336.8|95291.8|22
1732797570000|2024-11-28 12:39:30|95336.8|95291.8|95328.2|95283.2|95345.6|95300.6|95328.2|95283.2|5
1732797590000|2024-11-28 12:39:50|95323.3|95278.3|95306.5|95261.5|95323.3|95278.3|95306.5|95261.5|3
1732797600000|2024-11-28 12:40:00|95312.1|95267.1|95332.3|95287.3|95345.6|95300.6|95312.1|95267.1|17
1732797610000|2024-11-28 12:40:10|95345.6|95300.6|95345.6|95300.6|95345.6|95300.6|95334.5|95289.5|19
1732797620000|2024-11-28 12:40:20|95341.4|95296.4|95348.7|95303.7|95348.7|95303.7|95334.5|95289.5|25
1732797630000|2024-11-28 12:40:30|95354.5|95309.5|95345.6|95300.6|95358.5|95313.5|95336.5|95291.5|19
1732797640000|2024-11-28 12:40:40|95344.6|95299.6|95314.5|95269.5|95345.6|95300.6|95314.5|95269.5|5
1732797650000|2024-11-28 12:40:50|95310.9|95265.9|95293.5|95248.5|95324.9|95279.9|95293.5|95248.5|5
1732797660000|2024-11-28 12:41:00|95317|95272|95306.1|95261.1|95317|95272|95302.1|95257.1|8
1732797670000|2024-11-28 12:41:10|95309.5|95264.5|95313.2|95268.2|95313.2|95268.2|95309.5|95264.5|2
1732797680000|2024-11-28 12:41:20|95313.4|95268.4|95345.6|95300.6|95345.6|95300.6|95313.4|95268.4|10
1732797700000|2024-11-28 12:41:40|95344.6|95299.6|95313.9|95268.9|95345.6|95300.6|95313.9|95268.9|9
1732797710000|2024-11-28 12:41:50|95313.8|95268.8|95345.6|95300.6|95345.6|95300.6|95313.8|95268.8|11
1732797720000|2024-11-28 12:42:00|95343.2|95298.2|95359.2|95314.2|95359.2|95314.2|95341.9|95296.9|13
1732797730000|2024-11-28 12:42:10|95367.6|95322.6|95373.3|95328.3|95374|95329|95357.7|95312.7|26
1732797740000|2024-11-28 12:42:20|95371.5|95326.5|95380.2|95335.2|95386.7|95341.7|95355.9|95310.9|20
1732797750000|2024-11-28 12:42:30|95364.2|95319.2|95361.3|95316.3|95364.2|95319.2|95361.3|95316.3|2
1732797760000|2024-11-28 12:42:40|95354.5|95309.5|95384.9|95339.9|95384.9|95339.9|95354.5|95309.5|19
1732797770000|2024-11-28 12:42:50|95382|95337|95377.3|95332.3|95383.6|95338.6|95377.1|95332.1|18
1732797780000|2024-11-28 12:43:00|95378.8|95333.8|95378.8|95333.8|95378.8|95333.8|95368.6|95323.6|19
1732797790000|2024-11-28 12:43:10|95368.6|95323.6|95378|95333|95378.8|95333.8|95368.5|95323.5|21
1732797800000|2024-11-28 12:43:20|95378.8|95333.8|95378.8|95333.8|95382.7|95337.7|95375.3|95330.3|22
1732797810000|2024-11-28 12:43:30|95378.7|95333.7|95378.8|95333.8|95378.8|95333.8|95378.7|95333.7|2
1732797820000|2024-11-28 12:43:40|95387.6|95342.6|95387.3|95342.3|95393.8|95348.8|95387.2|95342.2|8
1732797830000|2024-11-28 12:43:50|95384.8|95339.8|95387.3|95342.3|95387.3|95342.3|95381.7|95336.7|8
1732797840000|2024-11-28 12:44:00|95386.1|95341.1|95400.5|95355.5|95400.5|95355.5|95386.1|95341.1|20
1732797860000|2024-11-28 12:44:20|95384.7|95339.7|95384.7|95339.7|95384.7|95339.7|95384.7|95339.7|1
1732797880000|2024-11-28 12:44:40|95371|95326|95352.5|95307.5|95371|95326|95349.4|95304.4|4
1732797890000|2024-11-28 12:44:50|95350.9|95305.9|95375|95330|95375|95330|95350.9|95305.9|2
1732797900000|2024-11-28 12:45:00|95359.1|95314.1|95359.1|95314.1|95359.1|95314.1|95359.1|95314.1|1
1732797910000|2024-11-28 12:45:10|95354|95309|95374|95329|95391|95346|95354|95309|5
1732797920000|2024-11-28 12:45:20|95376.5|95331.5|95376.5|95331.5|95376.5|95331.5|95376.5|95331.5|1
1732797930000|2024-11-28 12:45:30|95378.7|95333.7|95400.5|95355.5|95400.5|95355.5|95375.9|95330.9|10
1732797940000|2024-11-28 12:45:40|95399.3|95354.3|95402.6|95357.6|95402.6|95357.6|95398.7|95353.7|10
1732797950000|2024-11-28 12:45:50|95401.4|95356.4|95415.7|95370.7|95419.8|95374.8|95401.4|95356.4|24
1732797960000|2024-11-28 12:46:00|95418|95373|95400.5|95355.5|95419.8|95374.8|95395.6|95350.6|21
1732797970000|2024-11-28 12:46:10|95392.8|95347.8|95370.1|95325.1|95400.5|95355.5|95362.5|95317.5|10
1732797980000|2024-11-28 12:46:20|95385|95340|95359.6|95314.6|95385|95340|95350.8|95305.8|16
1732797990000|2024-11-28 12:46:30|95355.6|95310.6|95320|95275|95355.6|95310.6|95320|95275|5
1732798000000|2024-11-28 12:46:40|95308.8|95263.8|95308.8|95263.8|95308.8|95263.8|95308.8|95263.8|1
1732798010000|2024-11-28 12:46:50|95307|95262|95291.3|95246.3|95307|95262|95291.3|95246.3|3
1732798020000|2024-11-28 12:47:00|95290|95245|95304.4|95259.4|95316|95271|95282.4|95237.4|17
1732798030000|2024-11-28 12:47:10|95302.3|95257.3|95298.1|95253.1|95302.3|95257.3|95257.6|95212.6|15
1732798040000|2024-11-28 12:47:20|95278.4|95233.4|95251.5|95206.5|95284|95239|95246.9|95201.9|10
1732798050000|2024-11-28 12:47:30|95247|95202|95272.4|95227.4|95272.4|95227.4|95236.9|95191.9|22
1732798060000|2024-11-28 12:47:40|95269.1|95224.1|95258|95213|95272.4|95227.4|95258|95213|7
1732798070000|2024-11-28 12:47:50|95251.5|95206.5|95251.5|95206.5|95251.5|95206.5|95251.5|95206.5|1
1732798080000|2024-11-28 12:48:00|95253|95208|95272.4|95227.4|95272.4|95227.4|95246.4|95201.4|6
1732798090000|2024-11-28 12:48:10|95270.9|95225.9|95272.4|95227.4|95272.4|95227.4|95270.9|95225.9|6
1732798100000|2024-11-28 12:48:20|95270.9|95225.9|95271.3|95226.3|95272.4|95227.4|95267.3|95222.3|20
1732798110000|2024-11-28 12:48:30|95272.4|95227.4|95272.5|95227.5|95273.1|95228.1|95258.3|95213.3|22
1732798120000|2024-11-28 12:48:40|95267.2|95222.2|95272.5|95227.5|95272.5|95227.5|95265.4|95220.4|20
1732798130000|2024-11-28 12:48:50|95265.4|95220.4|95277.5|95232.5|95277.9|95232.9|95265.4|95220.4|22
1732798140000|2024-11-28 12:49:00|95277.7|95232.7|95308.4|95263.4|95308.4|95263.4|95277.5|95232.5|23
1732798150000|2024-11-28 12:49:10|95307.6|95262.6|95322.4|95277.4|95322.4|95277.4|95307.6|95262.6|22
1732798160000|2024-11-28 12:49:20|95321.6|95276.6|95340.5|95295.5|95340.5|95295.5|95321.6|95276.6|9
1732798170000|2024-11-28 12:49:30|95339.5|95294.5|95350.5|95305.5|95350.5|95305.5|95339.5|95294.5|14
1732798180000|2024-11-28 12:49:40|95349.9|95304.9|95368.2|95323.2|95368.8|95323.8|95348.3|95303.3|15
1732798190000|2024-11-28 12:49:50|95368.8|95323.8|95357.1|95312.1|95370.6|95325.6|95357.1|95312.1|23
1732798200000|2024-11-28 12:50:00|95357.9|95312.9|95389|95344|95389|95344|95353.8|95308.8|23
1732798210000|2024-11-28 12:50:10|95389.7|95344.7|95389.3|95344.3|95389.7|95344.7|95389|95344|21
1732798220000|2024-11-28 12:50:20|95389|95344|95394|95349|95398.5|95353.5|95389|95344|17
1732798230000|2024-11-28 12:50:30|95398.5|95353.5|95389.8|95344.8|95398.5|95353.5|95382.5|95337.5|24
1732798240000|2024-11-28 12:50:40|95385.3|95340.3|95365.1|95320.1|95389.8|95344.8|95360.3|95315.3|15
1732798250000|2024-11-28 12:50:50|95365.8|95320.8|95377|95332|95381.1|95336.1|95365.8|95320.8|10
1732798260000|2024-11-28 12:51:00|95381.1|95336.1|95361.9|95316.9|95381.1|95336.1|95361.9|95316.9|17
1732798270000|2024-11-28 12:51:10|95364.9|95319.9|95369.2|95324.2|95370.5|95325.5|95364.9|95319.9|13
1732798280000|2024-11-28 12:51:20|95372.1|95327.1|95398.5|95353.5|95398.5|95353.5|95370.6|95325.6|23
1732798290000|2024-11-28 12:51:30|95391.7|95346.7|95387|95342|95398.3|95353.3|95387|95342|21
1732798300000|2024-11-28 12:51:40|95390.7|95345.7|95404.6|95359.6|95413.5|95368.5|95380.4|95335.4|25
1732798310000|2024-11-28 12:51:50|95411.5|95366.5|95405.7|95360.7|95411.5|95366.5|95398.1|95353.1|14
1732798320000|2024-11-28 12:52:00|95401.6|95356.6|95404.6|95359.6|95405.7|95360.7|95401.6|95356.6|11
1732798330000|2024-11-28 12:52:10|95403|95358|95428.3|95383.3|95438.6|95393.6|95403|95358|20
1732798340000|2024-11-28 12:52:20|95438.6|95393.6|95435.5|95390.5|95438.6|95393.6|95403.3|95358.3|10
1732798350000|2024-11-28 12:52:30|95426.3|95381.3|95435.1|95390.1|95438.6|95393.6|95414|95369|18
1732798360000|2024-11-28 12:52:40|95424.6|95379.6|95423.1|95378.1|95438.6|95393.6|95423.1|95378.1|11
1732798370000|2024-11-28 12:52:50|95403.4|95358.4|95404.6|95359.6|95404.6|95359.6|95403.4|95358.4|3
1732798380000|2024-11-28 12:53:00|95421.6|95376.6|95430.5|95385.5|95438.6|95393.6|95412.7|95367.7|26
1732798390000|2024-11-28 12:53:10|95437.2|95392.2|95460.5|95415.5|95462.5|95417.5|95435.9|95390.9|15
1732798400000|2024-11-28 12:53:20|95462.5|95417.5|95481.5|95436.5|95487.6|95442.6|95458.5|95413.5|22
1732798410000|2024-11-28 12:53:30|95480.2|95435.2|95471.3|95426.3|95480.2|95435.2|95464.9|95419.9|20
1732798420000|2024-11-28 12:53:40|95464.9|95419.9|95452.8|95407.8|95471.3|95426.3|95452.8|95407.8|21
1732798430000|2024-11-28 12:53:50|95455.9|95410.9|95446.5|95401.5|95455.9|95410.9|95445.6|95400.6|22
1732798440000|2024-11-28 12:54:00|95445.6|95400.6|95442.7|95397.7|95446.8|95401.8|95442.7|95397.7|21
1732798450000|2024-11-28 12:54:10|95443|95398|95438.6|95393.6|95443|95398|95438.6|95393.6|3
1732798480000|2024-11-28 12:54:40|95437.7|95392.7|95437.7|95392.7|95438.6|95393.6|95434.4|95389.4|14
1732798490000|2024-11-28 12:54:50|95434.4|95389.4|95458.5|95413.5|95458.5|95413.5|95434.4|95389.4|26
1732798500000|2024-11-28 12:55:00|95462.5|95417.5|95450|95405|95485.9|95440.9|95432.9|95387.9|21
1732798510000|2024-11-28 12:55:10|95443.5|95398.5|95444.1|95399.1|95448.2|95403.2|95432.9|95387.9|20
1732798520000|2024-11-28 12:55:20|95443.1|95398.1|95440.9|95395.9|95444.1|95399.1|95439.7|95394.7|4
1732798530000|2024-11-28 12:55:30|95443.1|95398.1|95456|95411|95458.5|95413.5|95438.3|95393.3|19
1732798540000|2024-11-28 12:55:40|95458.5|95413.5|95444.1|95399.1|95458.5|95413.5|95444.1|95399.1|15
1732798560000|2024-11-28 12:56:00|95443.4|95398.4|95460.1|95415.1|95461.4|95416.4|95441.3|95396.3|21
1732798570000|2024-11-28 12:56:10|95461.4|95416.4|95488.1|95443.1|95489|95444|95458|95413|21
1732798580000|2024-11-28 12:56:20|95484.6|95439.6|95485.6|95440.6|95488.1|95443.1|95470.7|95425.7|25
1732798600000|2024-11-28 12:56:40|95483.9|95438.9|95485.6|95440.6|95485.6|95440.6|95475.8|95430.8|9
1732798610000|2024-11-28 12:56:50|95484|95439|95484|95439|95485.6|95440.6|95476|95431|25
1732798620000|2024-11-28 12:57:00|95485.2|95440.2|95494.9|95449.9|95494.9|95449.9|95484|95439|18
1732798630000|2024-11-28 12:57:10|95493|95448|95520.7|95475.7|95522.8|95477.8|95493|95448|22
1732798640000|2024-11-28 12:57:20|95522.8|95477.8|95522.8|95477.8|95522.8|95477.8|95512.6|95467.6|15
1732798650000|2024-11-28 12:57:30|95516.5|95471.5|95534|95489|95536.5|95491.5|95516.5|95471.5|20
1732798660000|2024-11-28 12:57:40|95536.5|95491.5|95536.1|95491.1|95536.5|95491.5|95524.2|95479.2|18
1732798670000|2024-11-28 12:57:50|95536.3|95491.3|95597.3|95552.3|95597.6|95552.6|95536.1|95491.1|26
1732798680000|2024-11-28 12:58:00|95596.6|95551.6|95597.7|95552.7|95597.7|95552.7|95591|95546|22
1732798690000|2024-11-28 12:58:10|95597.9|95552.9|95609.5|95564.5|95624|95579|95597.9|95552.9|13
1732798700000|2024-11-28 12:58:20|95620.5|95575.5|95600.7|95555.7|95622.8|95577.8|95597.8|95552.8|11
1732798710000|2024-11-28 12:58:30|95597.8|95552.8|95579.7|95534.7|95597.8|95552.8|95578.2|95533.2|15
1732798720000|2024-11-28 12:58:40|95572.5|95527.5|95565.5|95520.5|95589.4|95544.4|95565.5|95520.5|23
1732798730000|2024-11-28 12:58:50|95582|95537|95563.6|95518.6|95582|95537|95562.1|95517.1|3
1732798740000|2024-11-28 12:59:00|95565.1|95520.1|95565.1|95520.1|95565.1|95520.1|95565.1|95520.1|1
1732798750000|2024-11-28 12:59:10|95580|95535|95560.5|95515.5|95580|95535|95560.5|95515.5|2
1732798760000|2024-11-28 12:59:20|95558.8|95513.8|95557|95512|95558.8|95513.8|95557|95512|2
1732798770000|2024-11-28 12:59:30|95550.8|95505.8|95541.5|95496.5|95550.8|95505.8|95541.5|95496.5|16
1732798780000|2024-11-28 12:59:40|95548.6|95503.6|95523.4|95478.4|95548.6|95503.6|95517.6|95472.6|22
1732798790000|2024-11-28 12:59:50|95524.6|95479.6|95523.4|95478.4|95524.6|95479.6|95517.6|95472.6|25
1732798800000|2024-11-28 13:00:00|95521.5|95476.5|95529.8|95484.8|95529.8|95484.8|95521.5|95476.5|14
1732798810000|2024-11-28 13:00:10|95524.6|95479.6|95515.3|95470.3|95524.6|95479.6|95506.5|95461.5|19
1732798820000|2024-11-28 13:00:20|95512|95467|95505.9|95460.9|95515.3|95470.3|95496.4|95451.4|19
1732798830000|2024-11-28 13:00:30|95503.5|95458.5|95494.2|95449.2|95505.9|95460.9|95494.2|95449.2|11
1732798840000|2024-11-28 13:00:40|95478.8|95433.8|95482.1|95437.1|95492.3|95447.3|95478.8|95433.8|8
1732798850000|2024-11-28 13:00:50|95492.3|95447.3|95455.2|95410.2|95492.3|95447.3|95455.2|95410.2|6
1732798870000|2024-11-28 13:01:10|95440.5|95395.5|95379|95334|95440.5|95395.5|95372.6|95327.6|12
1732798880000|2024-11-28 13:01:20|95365.6|95320.6|95370.2|95325.2|95377|95332|95365.6|95320.6|6
1732798890000|2024-11-28 13:01:30|95365.4|95320.4|95365.4|95320.4|95365.4|95320.4|95365.4|95320.4|1
1732798900000|2024-11-28 13:01:40|95369|95324|95372.4|95327.4|95372.4|95327.4|95369|95324|4
1732798910000|2024-11-28 13:01:50|95395.5|95350.5|95355.2|95310.2|95395.5|95350.5|95355.2|95310.2|5
1732798920000|2024-11-28 13:02:00|95352.9|95307.9|95304|95259|95352.9|95307.9|95304|95259|24
1732798930000|2024-11-28 13:02:10|95301|95256|95270|95225|95301|95256|95267.1|95222.1|25
1732798940000|2024-11-28 13:02:20|95257.5|95212.5|95195.3|95150.3|95257.5|95212.5|95195.3|95150.3|25
1732798950000|2024-11-28 13:02:30|95206|95161|95204.7|95159.7|95208.4|95163.4|95199|95154|22
1732798960000|2024-11-28 13:02:40|95200.8|95155.8|95198.5|95153.5|95200.8|95155.8|95194.7|95149.7|22
1732798970000|2024-11-28 13:02:50|95198.2|95153.2|95210.3|95165.3|95217.5|95172.5|95198.2|95153.2|19
1732798980000|2024-11-28 13:03:00|95207.8|95162.8|95198.3|95153.3|95217.3|95172.3|95188|95143|24
1732798990000|2024-11-28 13:03:10|95197|95152|95233.8|95188.8|95240.8|95195.8|95194.7|95149.7|26
1732799000000|2024-11-28 13:03:20|95237.8|95192.8|95237.7|95192.7|95238.8|95193.8|95233.7|95188.7|27
1732799010000|2024-11-28 13:03:30|95238.8|95193.8|95296.9|95251.9|95297.5|95252.5|95233.7|95188.7|26
1732799020000|2024-11-28 13:03:40|95297.5|95252.5|95287.6|95242.6|95297.5|95252.5|95287.6|95242.6|18
1732799030000|2024-11-28 13:03:50|95287|95242|95294.5|95249.5|95294.5|95249.5|95286.7|95241.7|13
1732799040000|2024-11-28 13:04:00|95287.7|95242.7|95305.5|95260.5|95305.5|95260.5|95286.3|95241.3|24
1732799050000|2024-11-28 13:04:10|95312.9|95267.9|95288.6|95243.6|95319|95274|95277.4|95232.4|21
1732799060000|2024-11-28 13:04:20|95278.1|95233.1|95292.3|95247.3|95292.3|95247.3|95266.5|95221.5|16
1732799070000|2024-11-28 13:04:30|95289.1|95244.1|95292.3|95247.3|95292.3|95247.3|95282.1|95237.1|21
1732799080000|2024-11-28 13:04:40|95291.8|95246.8|95292.3|95247.3|95292.3|95247.3|95286.5|95241.5|19
1732799100000|2024-11-28 13:05:00|95269.6|95224.6|95250.2|95205.2|95269.6|95224.6|95230.6|95185.6|19
1732799110000|2024-11-28 13:05:10|95254.9|95209.9|95283.7|95238.7|95283.8|95238.8|95254.9|95209.9|18
1732799120000|2024-11-28 13:05:20|95285.3|95240.3|95281.8|95236.8|95288.2|95243.2|95277.9|95232.9|24
1732799130000|2024-11-28 13:05:30|95279.3|95234.3|95236.3|95191.3|95281.8|95236.8|95236.3|95191.3|25
1732799140000|2024-11-28 13:05:40|95227.1|95182.1|95198.3|95153.3|95236.3|95191.3|95198.3|95153.3|18
1732799150000|2024-11-28 13:05:50|95169.6|95124.6|95179.6|95134.6|95181.9|95136.9|95162.5|95117.5|14
1732799160000|2024-11-28 13:06:00|95170.4|95125.4|95131.1|95086.1|95171.9|95126.9|95131.1|95086.1|16
1732799170000|2024-11-28 13:06:10|95126.6|95081.6|95134|95089|95147|95102|95109.8|95064.8|12
1732799180000|2024-11-28 13:06:20|95136|95091|95144.9|95099.9|95146.5|95101.5|95126.5|95081.5|29
1732799190000|2024-11-28 13:06:30|95146.7|95101.7|95132.2|95087.2|95146.7|95101.7|95131.5|95086.5|10
1732799200000|2024-11-28 13:06:40|95122.6|95077.6|95113.6|95068.6|95132.2|95087.2|95113.6|95068.6|9
1732799210000|2024-11-28 13:06:50|95124.2|95079.2|95109.9|95064.9|95126.4|95081.4|95093.5|95048.5|25
1732799220000|2024-11-28 13:07:00|95110.9|95065.9|95161.5|95116.5|95161.5|95116.5|95110.9|95065.9|24
1732799230000|2024-11-28 13:07:10|95161.2|95116.2|95159.9|95114.9|95161.5|95116.5|95137.4|95092.4|19
1732799240000|2024-11-28 13:07:20|95161.5|95116.5|95143.5|95098.5|95161.5|95116.5|95143.1|95098.1|15
1732799250000|2024-11-28 13:07:30|95137.8|95092.8|95142.2|95097.2|95143.8|95098.8|95137.8|95092.8|18
1732799260000|2024-11-28 13:07:40|95143.5|95098.5|95141.9|95096.9|95143.5|95098.5|95133.9|95088.9|16
1732799270000|2024-11-28 13:07:50|95143.5|95098.5|95152.6|95107.6|95156.3|95111.3|95133.9|95088.9|22
1732799280000|2024-11-28 13:08:00|95148.7|95103.7|95176.8|95131.8|95183.8|95138.8|95142.4|95097.4|23
1732799290000|2024-11-28 13:08:10|95186.5|95141.5|95221.9|95176.9|95222.5|95177.5|95171.7|95126.7|26
1732799300000|2024-11-28 13:08:20|95222.5|95177.5|95229|95184|95246.4|95201.4|95222.5|95177.5|24
1732799310000|2024-11-28 13:08:30|95226.6|95181.6|95232.2|95187.2|95243.8|95198.8|95225.1|95180.1|23
1732799320000|2024-11-28 13:08:40|95230.6|95185.6|95213.9|95168.9|95230.6|95185.6|95203|95158|22
1732799330000|2024-11-28 13:08:50|95206.3|95161.3|95253.1|95208.1|95253.1|95208.1|95206.3|95161.3|22
1732799340000|2024-11-28 13:09:00|95252.1|95207.1|95255.6|95210.6|95258.1|95213.1|95239.7|95194.7|13
1732799350000|2024-11-28 13:09:10|95260.3|95215.3|95253.1|95208.1|95261.2|95216.2|95251.2|95206.2|22
1732799360000|2024-11-28 13:09:20|95253.2|95208.2|95278.3|95233.3|95278.3|95233.3|95253.1|95208.1|23
1732799370000|2024-11-28 13:09:30|95280.1|95235.1|95253.7|95208.7|95280.1|95235.1|95253.7|95208.7|11
1732799380000|2024-11-28 13:09:40|95252|95207|95254.6|95209.6|95260.6|95215.6|95250.2|95205.2|5
1732799390000|2024-11-28 13:09:50|95264.5|95219.5|95218.1|95173.1|95264.5|95219.5|95218.1|95173.1|6
1732799400000|2024-11-28 13:10:00|95216.5|95171.5|95220.7|95175.7|95243|95198|95213.9|95168.9|7
1732799410000|2024-11-28 13:10:10|95212.8|95167.8|95208.8|95163.8|95212.8|95167.8|95208.3|95163.3|3
1732799420000|2024-11-28 13:10:20|95214.5|95169.5|95250|95205|95250|95205|95214.5|95169.5|12
1732799430000|2024-11-28 13:10:30|95247|95202|95250|95205|95250|95205|95222.4|95177.4|15
1732799440000|2024-11-28 13:10:40|95248.1|95203.1|95247.8|95202.8|95250|95205|95246.1|95201.1|13
1732799450000|2024-11-28 13:10:50|95250|95205|95227.6|95182.6|95250|95205|95227.6|95182.6|5
1732799460000|2024-11-28 13:11:00|95219.6|95174.6|95251.1|95206.1|95251.1|95206.1|95219.6|95174.6|7
1732799470000|2024-11-28 13:11:10|95253.2|95208.2|95258.5|95213.5|95265.7|95220.7|95252.7|95207.7|22
1732799480000|2024-11-28 13:11:20|95265.7|95220.7|95249.5|95204.5|95304.1|95259.1|95249.5|95204.5|29
1732799490000|2024-11-28 13:11:30|95250|95205|95250|95205|95250.2|95205.2|95230.9|95185.9|22
1732799500000|2024-11-28 13:11:40|95248.7|95203.7|95249.5|95204.5|95250.3|95205.3|95248.7|95203.7|22
1732799510000|2024-11-28 13:11:50|95250.3|95205.3|95270.1|95225.1|95275.9|95230.9|95249.5|95204.5|25
1732799520000|2024-11-28 13:12:00|95275.9|95230.9|95298.4|95253.4|95298.4|95253.4|95270.1|95225.1|23
1732799530000|2024-11-28 13:12:10|95291.8|95246.8|95269.1|95224.1|95298.4|95253.4|95264.2|95219.2|23
1732799540000|2024-11-28 13:12:20|95272.5|95227.5|95266.7|95221.7|95272.5|95227.5|95264.2|95219.2|16
1732799550000|2024-11-28 13:12:30|95272.5|95227.5|95264.2|95219.2|95272.5|95227.5|95255.9|95210.9|19
1732799560000|2024-11-28 13:12:40|95266.9|95221.9|95255|95210|95271.3|95226.3|95255|95210|15
1732799570000|2024-11-28 13:12:50|95250.1|95205.1|95250.3|95205.3|95250.3|95205.3|95249.6|95204.6|4
1732799580000|2024-11-28 13:13:00|95232|95187|95238.5|95193.5|95250.3|95205.3|95232|95187|22
1732799590000|2024-11-28 13:13:10|95250.3|95205.3|95250.3|95205.3|95255.1|95210.1|95242.4|95197.4|25
1732799600000|2024-11-28 13:13:20|95247.5|95202.5|95233.1|95188.1|95250.3|95205.3|95233.1|95188.1|5
1732799610000|2024-11-28 13:13:30|95232.4|95187.4|95177.6|95132.6|95240|95195|95177.6|95132.6|6
1732799620000|2024-11-28 13:13:40|95178.4|95133.4|95195|95150|95195|95150|95178.4|95133.4|3
1732799630000|2024-11-28 13:13:50|95185|95140|95171|95126|95185|95140|95158.7|95113.7|6
1732799640000|2024-11-28 13:14:00|95158.2|95113.2|95189.5|95144.5|95205|95160|95150.5|95105.5|10
1732799650000|2024-11-28 13:14:10|95192.2|95147.2|95213.9|95168.9|95213.9|95168.9|95192.2|95147.2|23
1732799660000|2024-11-28 13:14:20|95213.1|95168.1|95215.8|95170.8|95215.8|95170.8|95210.2|95165.2|14
1732799670000|2024-11-28 13:14:30|95215|95170|95213.9|95168.9|95215.8|95170.8|95204.5|95159.5|17
1732799680000|2024-11-28 13:14:40|95210.7|95165.7|95222.4|95177.4|95222.5|95177.5|95210.7|95165.7|13
1732799690000|2024-11-28 13:14:50|95222.5|95177.5|95222.5|95177.5|95222.5|95177.5|95222.4|95177.4|11
1732799700000|2024-11-28 13:15:00|95222.4|95177.4|95207.1|95162.1|95222.4|95177.4|95188.7|95143.7|23
1732799710000|2024-11-28 13:15:10|95198.4|95153.4|95203.9|95158.9|95219.1|95174.1|95188.7|95143.7|9
1732799720000|2024-11-28 13:15:20|95194.7|95149.7|95181.1|95136.1|95200|95155|95181.1|95136.1|6
1732799730000|2024-11-28 13:15:30|95182|95137|95150.9|95105.9|95182|95137|95150.9|95105.9|6
1732799740000|2024-11-28 13:15:40|95171.5|95126.5|95169.3|95124.3|95171.5|95126.5|95142.4|95097.4|8
1732799750000|2024-11-28 13:15:50|95176.9|95131.9|95225.3|95180.3|95226|95181|95176.9|95131.9|26
1732799760000|2024-11-28 13:16:00|95224.6|95179.6|95230.6|95185.6|95271.1|95226.1|95224.6|95179.6|32
1732799770000|2024-11-28 13:16:10|95229.9|95184.9|95224.5|95179.5|95229.9|95184.9|95179.9|95134.9|28
1732799780000|2024-11-28 13:16:20|95223.6|95178.6|95224.5|95179.5|95224.5|95179.5|95218.4|95173.4|22
1732799790000|2024-11-28 13:16:30|95221.1|95176.1|95219.8|95174.8|95224.5|95179.5|95213|95168|18
1732799800000|2024-11-28 13:16:40|95224.5|95179.5|95224.5|95179.5|95224.5|95179.5|95213.5|95168.5|24
1732799810000|2024-11-28 13:16:50|95216.4|95171.4|95191.5|95146.5|95224.5|95179.5|95184|95139|8
1732799820000|2024-11-28 13:17:00|95176.5|95131.5|95176.2|95131.2|95203|95158|95172.6|95127.6|8
1732799830000|2024-11-28 13:17:10|95206|95161|95203.2|95158.2|95215.1|95170.1|95189.1|95144.1|25
1732799840000|2024-11-28 13:17:20|95202.1|95157.1|95196.9|95151.9|95203.2|95158.2|95196.9|95151.9|16
1732799850000|2024-11-28 13:17:30|95202.1|95157.1|95203.1|95158.1|95203.2|95158.2|95195.6|95150.6|20
1732799860000|2024-11-28 13:17:40|95189|95144|95198.1|95153.1|95198.1|95153.1|95170.3|95125.3|11
1732799870000|2024-11-28 13:17:50|95203.1|95158.1|95203.1|95158.1|95203.1|95158.1|95201.1|95156.1|17
1732799880000|2024-11-28 13:18:00|95202.3|95157.3|95209.4|95164.4|95209.4|95164.4|95190.4|95145.4|24
1732799890000|2024-11-28 13:18:10|95214.5|95169.5|95204.6|95159.6|95214.5|95169.5|95204.5|95159.5|25
1732799900000|2024-11-28 13:18:20|95204.7|95159.7|95163|95118|95204.7|95159.7|95163|95118|14
1732799910000|2024-11-28 13:18:30|95171.3|95126.3|95158.1|95113.1|95178|95133|95158.1|95113.1|5
1732799920000|2024-11-28 13:18:40|95164|95119|95127.7|95082.7|95164|95119|95127.7|95082.7|3
1732799930000|2024-11-28 13:18:50|95136.5|95091.5|95136|95091|95136.5|95091.5|95136|95091|2
1732799940000|2024-11-28 13:19:00|95109.2|95064.2|95141.5|95096.5|95154.2|95109.2|95109.2|95064.2|12
1732799950000|2024-11-28 13:19:10|95142.4|95097.4|95143|95098|95145|95100|95130|95085|28
1732799960000|2024-11-28 13:19:20|95140.9|95095.9|95143|95098|95143|95098|95132.7|95087.7|25
1732799970000|2024-11-28 13:19:30|95140.6|95095.6|95143|95098|95146.4|95101.4|95138.8|95093.8|24
1732799980000|2024-11-28 13:19:40|95142.1|95097.1|95146.1|95101.1|95148.7|95103.7|95138.8|95093.8|22
1732799990000|2024-11-28 13:19:50|95146.2|95101.2|95165.5|95120.5|95170.4|95125.4|95143|95098|20
1732800000000|2024-11-28 13:20:00|95159.5|95114.5|95194.2|95149.2|95204|95159|95159.5|95114.5|29
1732800010000|2024-11-28 13:20:10|95203.7|95158.7|95157|95112|95203.7|95158.7|95149.6|95104.6|26
1732800020000|2024-11-28 13:20:20|95156.9|95111.9|95164.4|95119.4|95164.4|95119.4|95150|95105|26
1732800030000|2024-11-28 13:20:30|95165.3|95120.3|95160|95115|95165.3|95120.3|95157.4|95112.4|22
1732800040000|2024-11-28 13:20:40|95159.5|95114.5|95181.2|95136.2|95190.3|95145.3|95158.5|95113.5|31
1732800050000|2024-11-28 13:20:50|95186.7|95141.7|95178.5|95133.5|95202.5|95157.5|95178.5|95133.5|22
1732800060000|2024-11-28 13:21:00|95182.6|95137.6|95222.5|95177.5|95222.5|95177.5|95178.5|95133.5|25
1732800070000|2024-11-28 13:21:10|95215.1|95170.1|95222.5|95177.5|95222.5|95177.5|95215.1|95170.1|2
1732800080000|2024-11-28 13:21:20|95223.3|95178.3|95228.6|95183.6|95228.6|95183.6|95223.3|95178.3|2
1732800090000|2024-11-28 13:21:30|95242.5|95197.5|95262.7|95217.7|95270.5|95225.5|95224.1|95179.1|27
1732800100000|2024-11-28 13:21:40|95256.4|95211.4|95298.5|95253.5|95298.5|95253.5|95249.4|95204.4|24
1732800110000|2024-11-28 13:21:50|95294|95249|95299.3|95254.3|95323.5|95278.5|95292.4|95247.4|25
1732800120000|2024-11-28 13:22:00|95303.5|95258.5|95281|95236|95303.5|95258.5|95273.1|95228.1|27
1732800130000|2024-11-28 13:22:10|95281.9|95236.9|95320|95275|95325.5|95280.5|95281|95236|24
1732800140000|2024-11-28 13:22:20|95325.5|95280.5|95329.3|95284.3|95334.5|95289.5|95314.5|95269.5|23
1732800150000|2024-11-28 13:22:30|95334.5|95289.5|95334.5|95289.5|95340.1|95295.1|95324.8|95279.8|23
1732800160000|2024-11-28 13:22:40|95337.6|95292.6|95338.4|95293.4|95340.1|95295.1|95334.5|95289.5|21
1732800170000|2024-11-28 13:22:50|95340.1|95295.1|95338|95293|95340.1|95295.1|95335.8|95290.8|21
1732800180000|2024-11-28 13:23:00|95340.1|95295.1|95351.1|95306.1|95353.7|95308.7|95337.8|95292.8|28
1732800190000|2024-11-28 13:23:10|95349.6|95304.6|95345.5|95300.5|95361.5|95316.5|95344.4|95299.4|21
1732800200000|2024-11-28 13:23:20|95339.4|95294.4|95348.3|95303.3|95355.8|95310.8|95325.3|95280.3|29
1732800210000|2024-11-28 13:23:30|95347.9|95302.9|95358.1|95313.1|95359.3|95314.3|95347.3|95302.3|20
1732800220000|2024-11-28 13:23:40|95359.3|95314.3|95362.8|95317.8|95375.3|95330.3|95355.6|95310.6|24
1732800230000|2024-11-28 13:23:50|95349.6|95304.6|95346.9|95301.9|95358.4|95313.4|95345|95300|23
1732800240000|2024-11-28 13:24:00|95346.3|95301.3|95344.4|95299.4|95347.2|95302.2|95339.2|95294.2|25
1732800250000|2024-11-28 13:24:10|95345.5|95300.5|95323.6|95278.6|95345.5|95300.5|95313.4|95268.4|15
1732800260000|2024-11-28 13:24:20|95324.1|95279.1|95333.2|95288.2|95333.2|95288.2|95315.6|95270.6|9
1732800270000|2024-11-28 13:24:30|95323.3|95278.3|95335.9|95290.9|95345.5|95300.5|95323.3|95278.3|18
1732800280000|2024-11-28 13:24:40|95345.5|95300.5|95306.9|95261.9|95345.5|95300.5|95306.9|95261.9|13
1732800290000|2024-11-28 13:24:50|95304.2|95259.2|95311.3|95266.3|95311.3|95266.3|95304.2|95259.2|3
1732800300000|2024-11-28 13:25:00|95307.7|95262.7|95333.1|95288.1|95345.5|95300.5|95298.8|95253.8|10
1732800310000|2024-11-28 13:25:10|95345.5|95300.5|95345.5|95300.5|95345.5|95300.5|95320.7|95275.7|19
1732800320000|2024-11-28 13:25:20|95310.6|95265.6|95298.5|95253.5|95310.6|95265.6|95298.5|95253.5|6
1732800330000|2024-11-28 13:25:30|95305.7|95260.7|95305.7|95260.7|95305.7|95260.7|95305.7|95260.7|1
1732800340000|2024-11-28 13:25:40|95332|95287|95302.6|95257.6|95332|95287|95302.6|95257.6|2
1732800350000|2024-11-28 13:25:50|95331.5|95286.5|95298.5|95253.5|95331.5|95286.5|95298.5|95253.5|6
1732800360000|2024-11-28 13:26:00|95333|95288|95299.8|95254.8|95333|95288|95299.8|95254.8|2
1732800370000|2024-11-28 13:26:10|95333|95288|95302.7|95257.7|95333|95288|95302.7|95257.7|4
1732800380000|2024-11-28 13:26:20|95291|95246|95261.8|95216.8|95291|95246|95253.6|95208.6|11
1732800390000|2024-11-28 13:26:30|95272.8|95227.8|95273.7|95228.7|95275.1|95230.1|95261.8|95216.8|24
1732800400000|2024-11-28 13:26:40|95274.6|95229.6|95312.2|95267.2|95312.2|95267.2|95272.8|95227.8|22
1732800410000|2024-11-28 13:26:50|95308.8|95263.8|95302.6|95257.6|95312.2|95267.2|95299.6|95254.6|22
1732800420000|2024-11-28 13:27:00|95299.6|95254.6|95316.6|95271.6|95316.6|95271.6|95282.4|95237.4|24
1732800430000|2024-11-28 13:27:10|95306.8|95261.8|95316.6|95271.6|95319.1|95274.1|95306.8|95261.8|11
1732800440000|2024-11-28 13:27:20|95319.1|95274.1|95316.6|95271.6|95319.1|95274.1|95306.8|95261.8|11
1732800450000|2024-11-28 13:27:30|95306.8|95261.8|95286.6|95241.6|95319.1|95274.1|95286.6|95241.6|7
1732800460000|2024-11-28 13:27:40|95285.6|95240.6|95239.5|95194.5|95285.6|95240.6|95239.5|95194.5|15
1732800470000|2024-11-28 13:27:50|95230.6|95185.6|95243.7|95198.7|95243.7|95198.7|95230.6|95185.6|2
1732800480000|2024-11-28 13:28:00|95248|95203|95277|95232|95282.3|95237.3|95248|95203|23
1732800490000|2024-11-28 13:28:10|95282.3|95237.3|95282.3|95237.3|95288.2|95243.2|95270.5|95225.5|26
1732800500000|2024-11-28 13:28:20|95278.2|95233.2|95286.5|95241.5|95286.5|95241.5|95278.2|95233.2|17
1732800510000|2024-11-28 13:28:30|95284.4|95239.4|95280.6|95235.6|95285.9|95240.9|95272.9|95227.9|20
1732800520000|2024-11-28 13:28:40|95282.3|95237.3|95288.1|95243.1|95303.3|95258.3|95280.6|95235.6|23
1732800530000|2024-11-28 13:28:50|95297.1|95252.1|95296.7|95251.7|95297.1|95252.1|95288|95243|21
1732800540000|2024-11-28 13:29:00|95297.1|95252.1|95273.9|95228.9|95297.1|95252.1|95268.8|95223.8|26
1732800550000|2024-11-28 13:29:10|95275|95230|95272.7|95227.7|95275|95230|95246.6|95201.6|16
1732800560000|2024-11-28 13:29:20|95275|95230|95282.3|95237.3|95284.8|95239.8|95270.5|95225.5|20
1732800570000|2024-11-28 13:29:30|95284.8|95239.8|95283.6|95238.6|95284.8|95239.8|95278|95233|9
1732800580000|2024-11-28 13:29:40|95284.8|95239.8|95283.6|95238.6|95284.8|95239.8|95277.6|95232.6|18
1732800590000|2024-11-28 13:29:50|95284.8|95239.8|95287.2|95242.2|95287.2|95242.2|95271.8|95226.8|23
1732800600000|2024-11-28 13:30:00|95286|95241|95274.7|95229.7|95290.7|95245.7|95268.6|95223.6|26
1732800610000|2024-11-28 13:30:10|95275|95230|95300.5|95255.5|95300.5|95255.5|95274.4|95229.4|22
1732800620000|2024-11-28 13:30:20|95297.6|95252.6|95312.1|95267.1|95312.2|95267.2|95286|95241|25
1732800630000|2024-11-28 13:30:30|95306.5|95261.5|95312.2|95267.2|95312.2|95267.2|95306.5|95261.5|6
1732800640000|2024-11-28 13:30:40|95311.6|95266.6|95304.7|95259.7|95311.6|95266.6|95304.7|95259.7|4
1732800650000|2024-11-28 13:30:50|95305.4|95260.4|95288.9|95243.9|95305.4|95260.4|95288.9|95243.9|15
1732800660000|2024-11-28 13:31:00|95281|95236|95250.5|95205.5|95281|95236|95245.6|95200.6|8
1732800670000|2024-11-28 13:31:10|95261.1|95216.1|95266.1|95221.1|95266.9|95221.9|95261.1|95216.1|4
1732800680000|2024-11-28 13:31:20|95280.4|95235.4|95303.6|95258.6|95303.6|95258.6|95280.4|95235.4|17
1732800690000|2024-11-28 13:31:30|95299.8|95254.8|95302.5|95257.5|95303.6|95258.6|95279.9|95234.9|19
1732800700000|2024-11-28 13:31:40|95301.9|95256.9|95302.5|95257.5|95303.6|95258.6|95300.7|95255.7|13
1732800710000|2024-11-28 13:31:50|95303.6|95258.6|95303|95258|95303.6|95258.6|95301.3|95256.3|22
1732800720000|2024-11-28 13:32:00|95303.6|95258.6|95302.4|95257.4|95303.6|95258.6|95297.7|95252.7|17
1732800730000|2024-11-28 13:32:10|95303.6|95258.6|95313.9|95268.9|95315.3|95270.3|95303.6|95258.6|14
1732800740000|2024-11-28 13:32:20|95314.9|95269.9|95340.6|95295.6|95340.6|95295.6|95313.7|95268.7|18
1732800750000|2024-11-28 13:32:30|95334.5|95289.5|95375.5|95330.5|95379.8|95334.8|95334.5|95289.5|24
1732800760000|2024-11-28 13:32:40|95368.6|95323.6|95347.9|95302.9|95376.3|95331.3|95336.6|95291.6|23
1732800770000|2024-11-28 13:32:50|95343.6|95298.6|95325.8|95280.8|95347.9|95302.9|95317|95272|26
1732800780000|2024-11-28 13:33:00|95326.1|95281.1|95340.2|95295.2|95360.1|95315.1|95324.5|95279.5|24
1732800790000|2024-11-28 13:33:10|95339.3|95294.3|95322.4|95277.4|95339.3|95294.3|95320.6|95275.6|17
1732800800000|2024-11-28 13:33:20|95325.8|95280.8|95273.7|95228.7|95325.8|95280.8|95262.8|95217.8|13
1732800810000|2024-11-28 13:33:30|95266.6|95221.6|95247|95202|95266.6|95221.6|95247|95202|3
1732800820000|2024-11-28 13:33:40|95219.7|95174.7|95231.2|95186.2|95244.5|95199.5|95216.6|95171.6|7
1732800830000|2024-11-28 13:33:50|95224.7|95179.7|95240.2|95195.2|95240.2|95195.2|95224.7|95179.7|4
1732800840000|2024-11-28 13:34:00|95237.1|95192.1|95259.7|95214.7|95282.6|95237.6|95216.2|95171.2|19
1732800850000|2024-11-28 13:34:10|95246.5|95201.5|95223.4|95178.4|95246.5|95201.5|95223.4|95178.4|6
1732800860000|2024-11-28 13:34:20|95249|95204|95215.5|95170.5|95249|95204|95215.5|95170.5|3
1732800870000|2024-11-28 13:34:30|95231.5|95186.5|95210.5|95165.5|95231.5|95186.5|95210.5|95165.5|3
1732800880000|2024-11-28 13:34:40|95209.5|95164.5|95151.6|95106.6|95209.5|95164.5|95122.6|95077.6|13
1732800890000|2024-11-28 13:34:50|95152|95107|95150.5|95105.5|95159.2|95114.2|95144.6|95099.6|8
1732800900000|2024-11-28 13:35:00|95155.7|95110.7|95143.9|95098.9|95171.6|95126.6|95143.9|95098.9|12
1732800910000|2024-11-28 13:35:10|95137|95092|95078.6|95033.6|95137|95092|95078.6|95033.6|11
1732800920000|2024-11-28 13:35:20|95080.5|95035.5|95106.3|95061.3|95106.3|95061.3|95080.5|95035.5|13
1732800930000|2024-11-28 13:35:30|95105.3|95060.3|95092.8|95047.8|95105.3|95060.3|95092.8|95047.8|5
1732800940000|2024-11-28 13:35:40|95092|95047|95070.5|95025.5|95092|95047|95070.5|95025.5|3
1732800950000|2024-11-28 13:35:50|95074.5|95029.5|95074.5|95029.5|95074.5|95029.5|95074.5|95029.5|1
1732800960000|2024-11-28 13:36:00|95093.5|95048.5|95087.7|95042.7|95102.1|95057.1|95087.7|95042.7|6
1732800970000|2024-11-28 13:36:10|95101|95056|95091.6|95046.6|95101|95056|95066.5|95021.5|9
1732800980000|2024-11-28 13:36:20|95099.8|95054.8|95122.6|95077.6|95122.6|95077.6|95099.8|95054.8|21
1732800990000|2024-11-28 13:36:30|95119.9|95074.9|95104.6|95059.6|95122.6|95077.6|95104.6|95059.6|9
1732801010000|2024-11-28 13:36:50|95104.1|95059.1|95108.6|95063.6|95108.6|95063.6|95096|95051|7
1732801020000|2024-11-28 13:37:00|95122.6|95077.6|95140.5|95095.5|95140.5|95095.5|95114.7|95069.7|13
1732801030000|2024-11-28 13:37:10|95136.7|95091.7|95140.5|95095.5|95140.5|95095.5|95125.5|95080.5|14
1732801040000|2024-11-28 13:37:20|95131.5|95086.5|95139.5|95094.5|95140.5|95095.5|95121|95076|21
1732801050000|2024-11-28 13:37:30|95140.5|95095.5|95153.2|95108.2|95158.8|95113.8|95134.8|95089.8|27
1732801060000|2024-11-28 13:37:40|95154|95109|95149.1|95104.1|95156|95111|95147.6|95102.6|21
1732801070000|2024-11-28 13:37:50|95147.6|95102.6|95189.5|95144.5|95189.5|95144.5|95145.7|95100.7|23
1732801080000|2024-11-28 13:38:00|95190.7|95145.7|95252.3|95207.3|95252.3|95207.3|95190.7|95145.7|19
1732801090000|2024-11-28 13:38:10|95251.4|95206.4|95277.7|95232.7|95277.7|95232.7|95251.4|95206.4|14
1732801100000|2024-11-28 13:38:20|95276.1|95231.1|95318.5|95273.5|95318.5|95273.5|95275.2|95230.2|26
1732801110000|2024-11-28 13:38:30|95315.8|95270.8|95328|95283|95328|95283|95292.5|95247.5|22
1732801120000|2024-11-28 13:38:40|95324.2|95279.2|95326.4|95281.4|95328|95283|95306.6|95261.6|17
1732801130000|2024-11-28 13:38:50|95328|95283|95325|95280|95328|95283|95304.9|95259.9|21
1732801140000|2024-11-28 13:39:00|95328|95283|95317.2|95272.2|95328|95283|95308|95263|9
1732801150000|2024-11-28 13:39:10|95317.8|95272.8|95325.7|95280.7|95328|95283|95317.8|95272.8|21
1732801160000|2024-11-28 13:39:20|95326.9|95281.9|95294.5|95249.5|95328|95283|95289.4|95244.4|10
1732801170000|2024-11-28 13:39:30|95292.7|95247.7|95305.4|95260.4|95309.5|95264.5|95291.8|95246.8|6
1732801180000|2024-11-28 13:39:40|95290.5|95245.5|95294|95249|95313|95268|95290.5|95245.5|5
1732801190000|2024-11-28 13:39:50|95308|95263|95293|95248|95308|95263|95293|95248|2
1732801200000|2024-11-28 13:40:00|95286.5|95241.5|95318|95273|95318|95273|95286.5|95241.5|3
1732801210000|2024-11-28 13:40:10|95281|95236|95287.9|95242.9|95287.9|95242.9|95259.1|95214.1|8
1732801220000|2024-11-28 13:40:20|95288.8|95243.8|95326.8|95281.8|95328|95283|95284|95239|13
1732801230000|2024-11-28 13:40:30|95328|95283|95328|95283|95328|95283|95320.7|95275.7|15
1732801240000|2024-11-28 13:40:40|95326.6|95281.6|95340.5|95295.5|95340.5|95295.5|95325.2|95280.2|18
1732801250000|2024-11-28 13:40:50|95338.3|95293.3|95327.4|95282.4|95340.5|95295.5|95326.1|95281.1|17
1732801260000|2024-11-28 13:41:00|95334.5|95289.5|95346.5|95301.5|95348|95303|95334.5|95289.5|14
1732801270000|2024-11-28 13:41:10|95353|95308|95332.2|95287.2|95353.4|95308.4|95332.2|95287.2|22
1732801280000|2024-11-28 13:41:20|95332.9|95287.9|95352.7|95307.7|95352.7|95307.7|95332.9|95287.9|12
1732801290000|2024-11-28 13:41:30|95353.3|95308.3|95380.3|95335.3|95380.3|95335.3|95352.7|95307.7|23
1732801300000|2024-11-28 13:41:40|95382.5|95337.5|95400.5|95355.5|95400.5|95355.5|95380.3|95335.3|23
1732801310000|2024-11-28 13:41:50|95406.5|95361.5|95432.6|95387.6|95432.6|95387.6|95406.5|95361.5|6
1732801320000|2024-11-28 13:42:00|95431.9|95386.9|95423.6|95378.6|95431.9|95386.9|95421.2|95376.2|20
1732801330000|2024-11-28 13:42:10|95423|95378|95420|95375|95423.6|95378.6|95417|95372|16
1732801340000|2024-11-28 13:42:20|95423.6|95378.6|95423.6|95378.6|95423.6|95378.6|95423.6|95378.6|1
1732801350000|2024-11-28 13:42:30|95419.9|95374.9|95474.2|95429.2|95474.2|95429.2|95419.9|95374.9|9
1732801360000|2024-11-28 13:42:40|95475.8|95430.8|95484.6|95439.6|95484.6|95439.6|95466.9|95421.9|21
1732801370000|2024-11-28 13:42:50|95485.7|95440.7|95485.7|95440.7|95485.7|95440.7|95481.6|95436.6|19
1732801380000|2024-11-28 13:43:00|95481.6|95436.6|95463|95418|95485.7|95440.7|95463|95418|12
1732801390000|2024-11-28 13:43:10|95460|95415|95484.2|95439.2|95485.7|95440.7|95444|95399|16
1732801400000|2024-11-28 13:43:20|95485.7|95440.7|95475.5|95430.5|95485.7|95440.7|95461.9|95416.9|21
1732801410000|2024-11-28 13:43:30|95485.7|95440.7|95485.7|95440.7|95485.7|95440.7|95473.7|95428.7|5
1732801420000|2024-11-28 13:43:40|95483.5|95438.5|95488.3|95443.3|95488.3|95443.3|95479.5|95434.5|15
1732801430000|2024-11-28 13:43:50|95488.2|95443.2|95531.4|95486.4|95531.4|95486.4|95488.1|95443.1|25
1732801440000|2024-11-28 13:44:00|95531.8|95486.8|95572.5|95527.5|95572.5|95527.5|95531.8|95486.8|24
1732801450000|2024-11-28 13:44:10|95575.3|95530.3|95572.7|95527.7|95582.3|95537.3|95562.5|95517.5|16
1732801460000|2024-11-28 13:44:20|95580.7|95535.7|95589|95544|95595.1|95550.1|95569|95524|20
1732801470000|2024-11-28 13:44:30|95589.1|95544.1|95613.4|95568.4|95613.4|95568.4|95589.1|95544.1|15
1732801490000|2024-11-28 13:44:50|95596|95551|95597.9|95552.9|95597.9|95552.9|95596|95551|2
1732801500000|2024-11-28 13:45:00|95603.8|95558.8|95587.8|95542.8|95619|95574|95587.8|95542.8|17
1732801520000|2024-11-28 13:45:20|95578.3|95533.3|95577.9|95532.9|95578.3|95533.3|95577.9|95532.9|2
1732801530000|2024-11-28 13:45:30|95568.9|95523.9|95568.9|95523.9|95568.9|95523.9|95568.9|95523.9|1
1732801540000|2024-11-28 13:45:40|95576|95531|95562.5|95517.5|95576|95531|95561.1|95516.1|4
1732801550000|2024-11-28 13:45:50|95565.3|95520.3|95586.5|95541.5|95586.5|95541.5|95565.3|95520.3|5
1732801560000|2024-11-28 13:46:00|95598|95553|95612.8|95567.8|95618.9|95573.9|95598|95553|18
1732801570000|2024-11-28 13:46:10|95612.9|95567.9|95650.5|95605.5|95650.5|95605.5|95612.9|95567.9|12
1732801580000|2024-11-28 13:46:20|95651.8|95606.8|95670|95625|95674|95629|95651.8|95606.8|25
1732801590000|2024-11-28 13:46:30|95653.4|95608.4|95633.4|95588.4|95658.5|95613.5|95630.6|95585.6|13
1732801600000|2024-11-28 13:46:40|95653.5|95608.5|95628|95583|95653.5|95608.5|95628|95583|6
1732801610000|2024-11-28 13:46:50|95616.2|95571.2|95623.2|95578.2|95643.8|95598.8|95616.2|95571.2|6
1732801620000|2024-11-28 13:47:00|95608.1|95563.1|95593.5|95548.5|95608.1|95563.1|95593.5|95548.5|3
1732801630000|2024-11-28 13:47:10|95570.5|95525.5|95585.7|95540.7|95601|95556|95570.5|95525.5|7
1732801640000|2024-11-28 13:47:20|95569.1|95524.1|95570|95525|95582|95537|95567.1|95522.1|5
1732801650000|2024-11-28 13:47:30|95594|95549|95572|95527|95594|95549|95571.3|95526.3|3
1732801660000|2024-11-28 13:47:40|95558.5|95513.5|95546|95501|95558.5|95513.5|95538.6|95493.6|5
1732801670000|2024-11-28 13:47:50|95543|95498|95480.6|95435.6|95543|95498|95480.6|95435.6|10
1732801680000|2024-11-28 13:48:00|95498.1|95453.1|95525|95480|95540|95495|95484.5|95439.5|16
1732801690000|2024-11-28 13:48:10|95524.5|95479.5|95542.8|95497.8|95542.8|95497.8|95509.5|95464.5|6
1732801700000|2024-11-28 13:48:20|95524.3|95479.3|95519|95474|95524.3|95479.3|95491.5|95446.5|17
1732801710000|2024-11-28 13:48:30|95522|95477|95521|95476|95522|95477|95504.2|95459.2|17
1732801720000|2024-11-28 13:48:40|95522|95477|95538.5|95493.5|95539.1|95494.1|95521|95476|23
1732801730000|2024-11-28 13:48:50|95539.1|95494.1|95558.5|95513.5|95561.3|95516.3|95522|95477|24
1732801740000|2024-11-28 13:49:00|95561.3|95516.3|95622.9|95577.9|95622.9|95577.9|95561.3|95516.3|23
1732801750000|2024-11-28 13:49:10|95614|95569|95612|95567|95614|95569|95578.5|95533.5|7
1732801760000|2024-11-28 13:49:20|95590.6|95545.6|95624|95579|95626.3|95581.3|95588|95543|19
1732801770000|2024-11-28 13:49:30|95624.5|95579.5|95655.5|95610.5|95660.2|95615.2|95624.5|95579.5|18
1732801780000|2024-11-28 13:49:40|95659.3|95614.3|95649.2|95604.2|95659.7|95614.7|95649.2|95604.2|3
1732801790000|2024-11-28 13:49:50|95645.4|95600.4|95618.2|95573.2|95645.4|95600.4|95618.2|95573.2|4
1732801800000|2024-11-28 13:50:00|95620.4|95575.4|95660.8|95615.8|95664|95619|95615.9|95570.9|16
1732801810000|2024-11-28 13:50:10|95651.3|95606.3|95667.6|95622.6|95667.6|95622.6|95651.3|95606.3|20
1732801820000|2024-11-28 13:50:20|95664.6|95619.6|95670|95625|95670|95625|95664.6|95619.6|17
1732801830000|2024-11-28 13:50:30|95667|95622|95658.2|95613.2|95670|95625|95658.2|95613.2|20
1732801840000|2024-11-28 13:50:40|95670|95625|95614.5|95569.5|95670|95625|95614.5|95569.5|9
1732801850000|2024-11-28 13:50:50|95627.5|95582.5|95661|95616|95661|95616|95627.5|95582.5|12
1732801860000|2024-11-28 13:51:00|95658.7|95613.7|95672.4|95627.4|95672.4|95627.4|95658.7|95613.7|16
1732801870000|2024-11-28 13:51:10|95672.6|95627.6|95681.4|95636.4|95683.2|95638.2|95672.1|95627.1|25
1732801880000|2024-11-28 13:51:20|95683.2|95638.2|95672.2|95627.2|95684.7|95639.7|95672.2|95627.2|20
1732801890000|2024-11-28 13:51:30|95673.8|95628.8|95672.2|95627.2|95675.1|95630.1|95672.2|95627.2|24
1732801900000|2024-11-28 13:51:40|95672.5|95627.5|95697.9|95652.9|95697.9|95652.9|95672.2|95627.2|25
1732801910000|2024-11-28 13:51:50|95699.4|95654.4|95697.9|95652.9|95700.9|95655.9|95697.6|95652.6|22
1732801920000|2024-11-28 13:52:00|95692.3|95647.3|95685.4|95640.4|95692.3|95647.3|95683.5|95638.5|19
1732801930000|2024-11-28 13:52:10|95683.9|95638.9|95670|95625|95683.9|95638.9|95670|95625|5
1732801940000|2024-11-28 13:52:20|95668.8|95623.8|95670.3|95625.3|95670.7|95625.7|95668.8|95623.8|9
1732801950000|2024-11-28 13:52:30|95670|95625|95670|95625|95670|95625|95660.1|95615.1|8
1732801960000|2024-11-28 13:52:40|95668.3|95623.3|95670|95625|95670|95625|95650.5|95605.5|21
1732801970000|2024-11-28 13:52:50|95669|95624|95669|95624|95670|95625|95664.2|95619.2|7
1732801980000|2024-11-28 13:53:00|95670|95625|95674.5|95629.5|95689.1|95644.1|95670|95625|27
1732801990000|2024-11-28 13:53:10|95675.2|95630.2|95670|95625|95675.2|95630.2|95670|95625|3
1732802000000|2024-11-28 13:53:20|95667.2|95622.2|95670|95625|95670|95625|95659.6|95614.6|9
1732802010000|2024-11-28 13:53:30|95669.2|95624.2|95670|95625|95670|95625|95645.3|95600.3|21
1732802020000|2024-11-28 13:53:40|95661.6|95616.6|95669.2|95624.2|95670|95625|95653.3|95608.3|12
1732802030000|2024-11-28 13:53:50|95666.2|95621.2|95669.6|95624.6|95670|95625|95664.5|95619.5|15
1732802040000|2024-11-28 13:54:00|95669.3|95624.3|95670|95625|95680.4|95635.4|95669.1|95624.1|20
1732802050000|2024-11-28 13:54:10|95665.6|95620.6|95635.5|95590.5|95665.6|95620.6|95635.5|95590.5|4
1732802060000|2024-11-28 13:54:20|95636.2|95591.2|95668.8|95623.8|95670|95625|95636.2|95591.2|16
1732802070000|2024-11-28 13:54:30|95666.8|95621.8|95675.7|95630.7|95675.7|95630.7|95664.8|95619.8|21
1732802080000|2024-11-28 13:54:40|95674.3|95629.3|95670|95625|95674.3|95629.3|95670|95625|3
1732802090000|2024-11-28 13:54:50|95659.1|95614.1|95670|95625|95670|95625|95659.1|95614.1|10
1732802100000|2024-11-28 13:55:00|95666.5|95621.5|95688.5|95643.5|95689.2|95644.2|95662.8|95617.8|25
1732802110000|2024-11-28 13:55:10|95689.2|95644.2|95670|95625|95689.2|95644.2|95668.8|95623.8|18
1732802120000|2024-11-28 13:55:20|95685.6|95640.6|95710.6|95665.6|95721.9|95676.9|95685.6|95640.6|22
1732802130000|2024-11-28 13:55:30|95716.7|95671.7|95730.3|95685.3|95730.3|95685.3|95710.6|95665.6|22
1732802140000|2024-11-28 13:55:40|95726.8|95681.8|95737.6|95692.6|95748.5|95703.5|95726.8|95681.8|23
1732802150000|2024-11-28 13:55:50|95736.7|95691.7|95742.6|95697.6|95746.2|95701.2|95727.4|95682.4|24
1732802160000|2024-11-28 13:56:00|95740|95695|95742.6|95697.6|95746.7|95701.7|95740|95695|21
1732802170000|2024-11-28 13:56:10|95737.5|95692.5|95734.4|95689.4|95742.6|95697.6|95722.6|95677.6|21
1732802180000|2024-11-28 13:56:20|95738.5|95693.5|95753|95708|95753|95708|95736.2|95691.2|25
1732802190000|2024-11-28 13:56:30|95749.8|95704.8|95761.8|95716.8|95761.8|95716.8|95745.7|95700.7|15
1732802200000|2024-11-28 13:56:40|95758.3|95713.3|95772.5|95727.5|95772.5|95727.5|95754.1|95709.1|20
1732802210000|2024-11-28 13:56:50|95771.9|95726.9|95780.9|95735.9|95780.9|95735.9|95769.7|95724.7|23
1732802220000|2024-11-28 13:57:00|95786.4|95741.4|95781.1|95736.1|95798.5|95753.5|95772.5|95727.5|23
1732802230000|2024-11-28 13:57:10|95780.8|95735.8|95765.1|95720.1|95781.1|95736.1|95765.1|95720.1|19
1732802240000|2024-11-28 13:57:20|95772.5|95727.5|95771.2|95726.2|95772.5|95727.5|95754.7|95709.7|26
1732802250000|2024-11-28 13:57:30|95772.5|95727.5|95762.2|95717.2|95772.8|95727.8|95762.2|95717.2|6
1732802260000|2024-11-28 13:57:40|95754.3|95709.3|95771.9|95726.9|95773.3|95728.3|95754.3|95709.3|21
1732802270000|2024-11-28 13:57:50|95771.7|95726.7|95760.2|95715.2|95773.3|95728.3|95735.5|95690.5|16
1732802280000|2024-11-28 13:58:00|95764|95719|95788.5|95743.5|95790.5|95745.5|95764|95719|27
1732802290000|2024-11-28 13:58:10|95790.5|95745.5|95785.5|95740.5|95791.5|95746.5|95776.1|95731.1|16
1732802300000|2024-11-28 13:58:20|95791.5|95746.5|95794.5|95749.5|95796.3|95751.3|95776.1|95731.1|26
1732802310000|2024-11-28 13:58:30|95796.3|95751.3|95795.7|95750.7|95796.3|95751.3|95791.9|95746.9|19
1732802320000|2024-11-28 13:58:40|95796.3|95751.3|95803|95758|95806.8|95761.8|95796.3|95751.3|21
1732802330000|2024-11-28 13:58:50|95803.5|95758.5|95808|95763|95808|95763|95802.7|95757.7|17
1732802340000|2024-11-28 13:59:00|95808.9|95763.9|95800.7|95755.7|95819.1|95774.1|95800.7|95755.7|18
1732802350000|2024-11-28 13:59:10|95772.6|95727.6|95772.6|95727.6|95772.6|95727.6|95772.6|95727.6|1
1732802360000|2024-11-28 13:59:20|95782.5|95737.5|95785.5|95740.5|95807|95762|95775.6|95730.6|6
1732802370000|2024-11-28 13:59:30|95774.4|95729.4|95765.2|95720.2|95778.5|95733.5|95765.2|95720.2|6
1732802380000|2024-11-28 13:59:40|95759.6|95714.6|95731.2|95686.2|95773.9|95728.9|95731.2|95686.2|6
1732802390000|2024-11-28 13:59:50|95733|95688|95741.9|95696.9|95763|95718|95733|95688|7
1732802400000|2024-11-28 14:00:00|95759|95714|95785.2|95740.2|95792.9|95747.9|95737.3|95692.3|34
1732802410000|2024-11-28 14:00:10|95786.1|95741.1|95736.2|95691.2|95786.1|95741.1|95736.2|95691.2|16
1732802420000|2024-11-28 14:00:20|95734.6|95689.6|95756|95711|95756|95711|95724.1|95679.1|9
1732802430000|2024-11-28 14:00:30|95722|95677|95772.5|95727.5|95772.5|95727.5|95722|95677|14
1732802440000|2024-11-28 14:00:40|95770.5|95725.5|95772.5|95727.5|95772.5|95727.5|95753.8|95708.8|18
1732802450000|2024-11-28 14:00:50|95764.5|95719.5|95742.8|95697.8|95772.5|95727.5|95742.8|95697.8|8
1732802460000|2024-11-28 14:01:00|95744|95699|95727.9|95682.9|95744|95699|95706.5|95661.5|11
1732802470000|2024-11-28 14:01:10|95706.5|95661.5|95727.9|95682.9|95745|95700|95706.5|95661.5|23
1732802480000|2024-11-28 14:01:20|95726.6|95681.6|95726.5|95681.5|95727.9|95682.9|95718.4|95673.4|17
1732802490000|2024-11-28 14:01:30|95728.6|95683.6|95738.7|95693.7|95738.7|95693.7|95727.6|95682.6|21
1732802500000|2024-11-28 14:01:40|95738.5|95693.5|95729.1|95684.1|95758.4|95713.4|95728.8|95683.8|21
1732802510000|2024-11-28 14:01:50|95727.9|95682.9|95727.9|95682.9|95727.9|95682.9|95727.9|95682.9|1
1732802520000|2024-11-28 14:02:00|95724.1|95679.1|95679.8|95634.8|95724.1|95679.1|95679.8|95634.8|7
1732802530000|2024-11-28 14:02:10|95668.1|95623.1|95727.7|95682.7|95727.9|95682.9|95668.1|95623.1|24
1732802540000|2024-11-28 14:02:20|95727.9|95682.9|95727.9|95682.9|95727.9|95682.9|95727.7|95682.7|3
1732802550000|2024-11-28 14:02:30|95693.2|95648.2|95669.3|95624.3|95693.2|95648.2|95667.2|95622.2|7
1732802560000|2024-11-28 14:02:40|95705|95660|95708.5|95663.5|95727.9|95682.9|95685.1|95640.1|15
1732802570000|2024-11-28 14:02:50|95703.3|95658.3|95726.6|95681.6|95727.9|95682.9|95690.5|95645.5|18
1732802580000|2024-11-28 14:03:00|95727.4|95682.4|95775.2|95730.2|95779|95734|95727.4|95682.4|23
1732802590000|2024-11-28 14:03:10|95779|95734|95773.6|95728.6|95789.1|95744.1|95761.5|95716.5|12
1732802600000|2024-11-28 14:03:20|95772.5|95727.5|95752.7|95707.7|95772.8|95727.8|95734.5|95689.5|13
1732802610000|2024-11-28 14:03:30|95755.9|95710.9|95772.3|95727.3|95772.3|95727.3|95755.4|95710.4|4
1732802620000|2024-11-28 14:03:40|95770.1|95725.1|95752.3|95707.3|95772.3|95727.3|95752.3|95707.3|9
1732802630000|2024-11-28 14:03:50|95753.7|95708.7|95772.3|95727.3|95772.3|95727.3|95746.2|95701.2|13
1732802640000|2024-11-28 14:04:00|95768.9|95723.9|95772.3|95727.3|95772.3|95727.3|95766.2|95721.2|11
1732802650000|2024-11-28 14:04:10|95769.8|95724.8|95771.1|95726.1|95772.3|95727.3|95762.5|95717.5|12
1732802660000|2024-11-28 14:04:20|95771|95726|95813.6|95768.6|95813.6|95768.6|95771|95726|20
1732802670000|2024-11-28 14:04:30|95809.5|95764.5|95843|95798|95843|95798|95809.5|95764.5|24
1732802680000|2024-11-28 14:04:40|95841.4|95796.4|95861.3|95816.3|95879|95834|95841.4|95796.4|24
1732802690000|2024-11-28 14:04:50|95862.4|95817.4|95897.5|95852.5|95897.5|95852.5|95862.4|95817.4|13
1732802700000|2024-11-28 14:05:00|95896.6|95851.6|95894|95849|95899.8|95854.8|95878.1|95833.1|16
1732802710000|2024-11-28 14:05:10|95899.8|95854.8|95893.3|95848.3|95899.8|95854.8|95867|95822|23
1732802720000|2024-11-28 14:05:20|95890.9|95845.9|95885.6|95840.6|95895|95850|95882.5|95837.5|7
1732802730000|2024-11-28 14:05:30|95885.8|95840.8|95911.3|95866.3|95911.3|95866.3|95885.8|95840.8|7
1732802740000|2024-11-28 14:05:40|95908.2|95863.2|95911.3|95866.3|95911.3|95866.3|95891.4|95846.4|17
1732802750000|2024-11-28 14:05:50|95908|95863|95908.7|95863.7|95911.3|95866.3|95898.3|95853.3|5
1732802760000|2024-11-28 14:06:00|95911.3|95866.3|95911.3|95866.3|95911.3|95866.3|95908.7|95863.7|3
1732802770000|2024-11-28 14:06:10|95908|95863|95907.9|95862.9|95908|95863|95876.8|95831.8|11
1732802780000|2024-11-28 14:06:20|95900.5|95855.5|95917.2|95872.2|95917.2|95872.2|95900.5|95855.5|16
1732802790000|2024-11-28 14:06:30|95916.5|95871.5|95922.1|95877.1|95939.1|95894.1|95916.5|95871.5|23
1732802800000|2024-11-28 14:06:40|95921|95876|95945.8|95900.8|95945.8|95900.8|95921|95876|16
1732802810000|2024-11-28 14:06:50|95943.4|95898.4|95952|95907|95952|95907|95942.5|95897.5|21
1732802820000|2024-11-28 14:07:00|95951.3|95906.3|95952|95907|95952|95907|95951.2|95906.2|16
1732802830000|2024-11-28 14:07:10|95951.7|95906.7|95945.8|95900.8|95952|95907|95936.5|95891.5|16
1732802840000|2024-11-28 14:07:20|95943.4|95898.4|95945.8|95900.8|95945.8|95900.8|95934.2|95889.2|14
1732802850000|2024-11-28 14:07:30|95940.9|95895.9|95945.8|95900.8|95956.5|95911.5|95940.9|95895.9|23
1732802860000|2024-11-28 14:07:40|95945.9|95900.9|95945.8|95900.8|95945.9|95900.9|95943.2|95898.2|11
1732802870000|2024-11-28 14:07:50|95944.2|95899.2|95949.9|95904.9|95950.5|95905.5|95939.7|95894.7|17
1732802880000|2024-11-28 14:08:00|95954.9|95909.9|95958.6|95913.6|95961.4|95916.4|95954.8|95909.8|22
1732802890000|2024-11-28 14:08:10|95956.3|95911.3|96120.8|96075.8|96120.8|96075.8|95952|95907|28
1732802900000|2024-11-28 14:08:20|96123.8|96078.8|96166.5|96121.5|96169.3|96124.3|96118.1|96073.1|25
1732802910000|2024-11-28 14:08:30|96171.5|96126.5|96212.7|96167.7|96225.4|96180.4|96160.8|96115.8|24
1732802920000|2024-11-28 14:08:40|96209.1|96164.1|96244.3|96199.3|96246.5|96201.5|96202.4|96157.4|27
1732802930000|2024-11-28 14:08:50|96241.8|96196.8|96190.1|96145.1|96241.8|96196.8|96179.9|96134.9|16
1732802940000|2024-11-28 14:09:00|96186.6|96141.6|96121.8|96076.8|96195.5|96150.5|96109.9|96064.9|12
1732802950000|2024-11-28 14:09:10|96122.5|96077.5|96096.1|96051.1|96128.8|96083.8|96092.9|96047.9|17
1732802960000|2024-11-28 14:09:20|96099.2|96054.2|96089|96044|96108.8|96063.8|96086.6|96041.6|15
1732802970000|2024-11-28 14:09:30|96093.9|96048.9|96068.8|96023.8|96106.1|96061.1|96068.8|96023.8|16
1732802980000|2024-11-28 14:09:40|96085.9|96040.9|96084.1|96039.1|96122.5|96077.5|96084.1|96039.1|23
1732802990000|2024-11-28 14:09:50|96088.5|96043.5|96089.6|96044.6|96089.6|96044.6|96068.5|96023.5|19
1732803000000|2024-11-28 14:10:00|96075.2|96030.2|96045.4|96000.4|96086.6|96041.6|96045.4|96000.4|11
1732803010000|2024-11-28 14:10:10|96039.9|95994.9|96019|95974|96051.5|96006.5|96017|95972|9
1732803020000|2024-11-28 14:10:20|96041|95996|96042.5|95997.5|96047.5|96002.5|96018.8|95973.8|6
1732803030000|2024-11-28 14:10:30|96055.5|96010.5|95984.1|95939.1|96055.5|96010.5|95984.1|95939.1|7
1732803040000|2024-11-28 14:10:40|95983.6|95938.6|95960.5|95915.5|95983.6|95938.6|95960.5|95915.5|8
1732803050000|2024-11-28 14:10:50|95985|95940|95992|95947|96003.9|95958.9|95982.4|95937.4|9
1732803060000|2024-11-28 14:11:00|96015|95970|96002|95957|96022.6|95977.6|95994.3|95949.3|15
1732803070000|2024-11-28 14:11:10|95979.5|95934.5|96013.1|95968.1|96013.1|95968.1|95973|95928|10
1732803080000|2024-11-28 14:11:20|96014.9|95969.9|96018.7|95973.7|96026.3|95981.3|96008.8|95963.8|24
1732803090000|2024-11-28 14:11:30|96022.6|95977.6|96058.5|96013.5|96058.5|96013.5|96019.1|95974.1|18
1732803100000|2024-11-28 14:11:40|96059.1|96014.1|96029.8|95984.8|96070.7|96025.7|96029.8|95984.8|19
1732803110000|2024-11-28 14:11:50|96036.4|95991.4|96042.7|95997.7|96051.4|96006.4|96006.1|95961.1|21
1732803120000|2024-11-28 14:12:00|96051.4|96006.4|96089.1|96044.1|96089.1|96044.1|96040.4|95995.4|22
1732803130000|2024-11-28 14:12:10|96085.8|96040.8|96107|96062|96107|96062|96083.4|96038.4|25
1732803140000|2024-11-28 14:12:20|96101.3|96056.3|96081.5|96036.5|96107|96062|96073.4|96028.4|24
1732803150000|2024-11-28 14:12:30|96073.4|96028.4|96031.9|95986.9|96079.6|96034.6|96031.9|95986.9|11
1732803160000|2024-11-28 14:12:40|96023.7|95978.7|96018.8|95973.8|96023.7|95978.7|96018.8|95973.8|4
1732803170000|2024-11-28 14:12:50|96022.1|95977.1|96051.4|96006.4|96051.4|96006.4|96008.1|95963.1|19
1732803180000|2024-11-28 14:13:00|96048.9|96003.9|96015.3|95970.3|96051.8|96006.8|96013.9|95968.9|14
1732803190000|2024-11-28 14:13:10|96014.6|95969.6|96016.9|95971.9|96032|95987|96010.5|95965.5|4
1732803200000|2024-11-28 14:13:20|96040|95995|96051.4|96006.4|96051.4|96006.4|96026.5|95981.5|19
1732803210000|2024-11-28 14:13:30|96039|95994|96010.5|95965.5|96039|95994|96010.5|95965.5|5
1732803220000|2024-11-28 14:13:40|96018.5|95973.5|96051.4|96006.4|96051.4|96006.4|96018.5|95973.5|17
1732803230000|2024-11-28 14:13:50|96044.6|95999.6|96020.2|95975.2|96051.4|96006.4|96020.2|95975.2|10
1732803240000|2024-11-28 14:14:00|96018.4|95973.4|96014.4|95969.4|96030|95985|96011.4|95966.4|6
1732803250000|2024-11-28 14:14:10|96009.9|95964.9|96009.9|95964.9|96009.9|95964.9|96009.9|95964.9|1
1732803260000|2024-11-28 14:14:20|96025|95980|96021|95976|96026|95981|96007.8|95962.8|4
1732803270000|2024-11-28 14:14:30|95981.5|95936.5|95916|95871|95981.5|95936.5|95916|95871|7
1732803280000|2024-11-28 14:14:40|95937|95892|95913.9|95868.9|95937|95892|95912.9|95867.9|5
1732803290000|2024-11-28 14:14:50|95919.5|95874.5|95950.5|95905.5|95955|95910|95919.5|95874.5|8
1732803300000|2024-11-28 14:15:00|95974.5|95929.5|95993|95948|95995|95950|95960.5|95915.5|22
1732803310000|2024-11-28 14:15:10|95992.5|95947.5|95988|95943|95992.5|95947.5|95979.5|95934.5|19
1732803320000|2024-11-28 14:15:20|95987.5|95942.5|95941|95896|95987.5|95942.5|95938.5|95893.5|32
1732803330000|2024-11-28 14:15:30|95941.5|95896.5|95879|95834|95941.5|95896.5|95879|95834|29
1732803340000|2024-11-28 14:15:40|95886|95841|95918.5|95873.5|95919|95874|95884|95839|19
1732803350000|2024-11-28 14:15:50|95919|95874|95918|95873|95919|95874|95918|95873|5
1732803360000|2024-11-28 14:16:00|95915.5|95870.5|95889|95844|95915.5|95870.5|95889|95844|29
1732803370000|2024-11-28 14:16:10|95883.5|95838.5|95879|95834|95883.5|95838.5|95878|95833|17
1732803380000|2024-11-28 14:16:20|95882.5|95837.5|95878|95833|95886|95841|95878|95833|9
1732803390000|2024-11-28 14:16:30|95874.5|95829.5|95917|95872|95917|95872|95873|95828|31
1732803400000|2024-11-28 14:16:40|95920|95875|95926|95881|95943|95898|95919|95874|25
1732803410000|2024-11-28 14:16:50|95926.5|95881.5|95922|95877|95926.5|95881.5|95908|95863|28
1732803420000|2024-11-28 14:17:00|95922.5|95877.5|95964|95919|95964|95919|95922|95877|22
1732803430000|2024-11-28 14:17:10|95968.5|95923.5|95935.5|95890.5|95972|95927|95935.5|95890.5|16
1732803440000|2024-11-28 14:17:20|95938.5|95893.5|95955|95910|95955|95910|95938.5|95893.5|15
1732803450000|2024-11-28 14:17:30|95951|95906|95905.5|95860.5|95951|95906|95905.5|95860.5|14
1732803460000|2024-11-28 14:17:40|95905|95860|95893.5|95848.5|95905|95860|95893|95848|21
1732803470000|2024-11-28 14:17:50|95893|95848|95928|95883|95928|95883|95879|95834|20
1732803480000|2024-11-28 14:18:00|95931|95886|95906|95861|95936|95891|95906|95861|27
1732803490000|2024-11-28 14:18:10|95911|95866|95912|95867|95934|95889|95900.5|95855.5|35
1732803500000|2024-11-28 14:18:20|95915|95870|95889|95844|95915|95870|95889|95844|20
1732803510000|2024-11-28 14:18:30|95878.5|95833.5|95851|95806|95878.5|95833.5|95826.5|95781.5|31
1732803520000|2024-11-28 14:18:40|95850|95805|95802.5|95757.5|95851|95806|95800|95755|24
1732803530000|2024-11-28 14:18:50|95802|95757|95834|95789|95840|95795|95802|95757|14
1732803540000|2024-11-28 14:19:00|95829|95784|95838.5|95793.5|95838.5|95793.5|95821.5|95776.5|14
1732803550000|2024-11-28 14:19:10|95839|95794|95834|95789|95841|95796|95833.5|95788.5|14
1732803560000|2024-11-28 14:19:20|95834.5|95789.5|95832|95787|95860|95815|95832|95787|25
1732803570000|2024-11-28 14:19:30|95831.5|95786.5|95844.5|95799.5|95844.5|95799.5|95831|95786|12
1732803580000|2024-11-28 14:19:40|95863|95818|95851|95806|95876|95831|95851|95806|28
1732803590000|2024-11-28 14:19:50|95850.5|95805.5|95814.5|95769.5|95851|95806|95814.5|95769.5|8
1732803600000|2024-11-28 14:20:00|95816|95771|95846|95801|95854.5|95809.5|95816|95771|33
1732803610000|2024-11-28 14:20:10|95848.5|95803.5|95901.5|95856.5|95901.5|95856.5|95848.5|95803.5|27
1732803620000|2024-11-28 14:20:20|95904|95859|95954|95909|95954|95909|95904|95859|26
1732803630000|2024-11-28 14:20:30|95953.5|95908.5|95906.5|95861.5|95953.5|95908.5|95906.5|95861.5|18
1732803640000|2024-11-28 14:20:40|95904|95859|95872.5|95827.5|95904|95859|95872.5|95827.5|29
1732803650000|2024-11-28 14:20:50|95873|95828|95809.5|95764.5|95881|95836|95808|95763|21
1732803660000|2024-11-28 14:21:00|95808.5|95763.5|95742|95697|95809|95764|95742|95697|25
1732803670000|2024-11-28 14:21:10|95736.5|95691.5|95719|95674|95737|95692|95719|95674|15
1732803680000|2024-11-28 14:21:20|95715|95670|95708|95663|95715|95670|95708|95663|8
1732803690000|2024-11-28 14:21:30|95702|95657|95691.5|95646.5|95702|95657|95674|95629|14
1732803700000|2024-11-28 14:21:40|95693|95648|95662|95617|95696.5|95651.5|95662|95617|24
1732803710000|2024-11-28 14:21:50|95652|95607|95595.5|95550.5|95652|95607|95590.5|95545.5|17
1732803720000|2024-11-28 14:22:00|95595|95550|95671.5|95626.5|95679|95634|95595|95550|37
1732803730000|2024-11-28 14:22:10|95675.5|95630.5|95669|95624|95689|95644|95662|95617|36
1732803740000|2024-11-28 14:22:20|95668.5|95623.5|95620.5|95575.5|95670.5|95625.5|95602|95557|33
1732803750000|2024-11-28 14:22:30|95617.5|95572.5|95621.5|95576.5|95645|95600|95617.5|95572.5|31
1732803760000|2024-11-28 14:22:40|95619.5|95574.5|95657|95612|95668|95623|95608|95563|38
1732803770000|2024-11-28 14:22:50|95656.5|95611.5|95660|95615|95668|95623|95652|95607|33
1732803780000|2024-11-28 14:23:00|95661.5|95616.5|95680.5|95635.5|95686|95641|95661.5|95616.5|35
1732803790000|2024-11-28 14:23:10|95684|95639|95728.5|95683.5|95730.5|95685.5|95684|95639|29
1732803800000|2024-11-28 14:23:20|95730|95685|95731|95686|95737|95692|95720|95675|23
1732803810000|2024-11-28 14:23:30|95753.5|95708.5|95725|95680|95761|95716|95725|95680|37
1732803820000|2024-11-28 14:23:40|95728|95683|95744|95699|95747.5|95702.5|95701|95656|34
1732803830000|2024-11-28 14:23:50|95744.5|95699.5|95734|95689|95753|95708|95734|95689|30
1732803840000|2024-11-28 14:24:00|95740|95695|95675|95630|95754|95709|95675|95630|29
1732803850000|2024-11-28 14:24:10|95673|95628|95685.5|95640.5|95687.5|95642.5|95650|95605|35
1732803860000|2024-11-28 14:24:20|95687.5|95642.5|95714.5|95669.5|95718|95673|95677.5|95632.5|37
1732803870000|2024-11-28 14:24:30|95716.5|95671.5|95709.5|95664.5|95719|95674|95702|95657|33
1732803880000|2024-11-28 14:24:40|95714.5|95669.5|95728.5|95683.5|95733|95688|95705|95660|37
1732803890000|2024-11-28 14:24:50|95729.5|95684.5|95714.5|95669.5|95729.5|95684.5|95712|95667|31
1732803900000|2024-11-28 14:25:00|95713|95668|95705|95660|95737|95692|95702|95657|34
1732803910000|2024-11-28 14:25:10|95704.5|95659.5|95662|95617|95704.5|95659.5|95661|95616|21
1732803920000|2024-11-28 14:25:20|95683|95638|95769|95724|95769|95724|95682.5|95637.5|37
1732803930000|2024-11-28 14:25:30|95777.5|95732.5|95764|95719|95794|95749|95764|95719|33
1732803940000|2024-11-28 14:25:40|95761.5|95716.5|95715.5|95670.5|95772.5|95727.5|95715.5|95670.5|31
1732803950000|2024-11-28 14:25:50|95712.5|95667.5|95619|95574|95712.5|95667.5|95619|95574|31
1732803960000|2024-11-28 14:26:00|95618|95573|95536|95491|95618|95573|95536|95491|34
1732803970000|2024-11-28 14:26:10|95525.5|95480.5|95504.5|95459.5|95541.5|95496.5|95502|95457|28
1732803980000|2024-11-28 14:26:20|95502|95457|95456|95411|95504.5|95459.5|95456|95411|13
1732803990000|2024-11-28 14:26:30|95450|95405|95459|95414|95488.5|95443.5|95444|95399|32
1732804000000|2024-11-28 14:26:40|95457|95412|95477|95432|95486|95441|95457|95412|33
1732804010000|2024-11-28 14:26:50|95471.5|95426.5|95493|95448|95493|95448|95458|95413|35
1732804020000|2024-11-28 14:27:00|95493.5|95448.5|95512.5|95467.5|95514|95469|95480.5|95435.5|34
1732804030000|2024-11-28 14:27:10|95516.5|95471.5|95537|95492|95545.5|95500.5|95505.5|95460.5|35
1732804040000|2024-11-28 14:27:20|95540.5|95495.5|95454.5|95409.5|95541|95496|95454.5|95409.5|33
1732804050000|2024-11-28 14:27:30|95454|95409|95450|95405|95455.5|95410.5|95426|95381|26
1732804060000|2024-11-28 14:27:40|95454.5|95409.5|95477|95432|95493|95448|95454|95409|29
1732804070000|2024-11-28 14:27:50|95476|95431|95438|95393|95481.5|95436.5|95436.5|95391.5|36
1732804080000|2024-11-28 14:28:00|95437.5|95392.5|95470.5|95425.5|95473.5|95428.5|95436.5|95391.5|37
1732804090000|2024-11-28 14:28:10|95467|95422|95444|95399|95467|95422|95443|95398|23
1732804100000|2024-11-28 14:28:20|95443|95398|95478|95433|95481|95436|95443|95398|26
1732804110000|2024-11-28 14:28:30|95479|95434|95504|95459|95505|95460|95479|95434|14
1732804120000|2024-11-28 14:28:40|95510|95465|95524|95479|95534|95489|95510|95465|27
1732804130000|2024-11-28 14:28:50|95520.5|95475.5|95523|95478|95523|95478|95514.5|95469.5|18
1732804140000|2024-11-28 14:29:00|95523.5|95478.5|95576|95531|95576|95531|95523.5|95478.5|19
1732804150000|2024-11-28 14:29:10|95577|95532|95581|95536|95581|95536|95577|95532|11
1732804160000|2024-11-28 14:29:20|95583.5|95538.5|95577|95532|95590|95545|95576.5|95531.5|16
1732804170000|2024-11-28 14:29:30|95578|95533|95624.5|95579.5|95626|95581|95578|95533|26
1732804180000|2024-11-28 14:29:40|95624|95579|95616|95571|95624|95579|95616|95571|6
1732804190000|2024-11-28 14:29:50|95613.5|95568.5|95580|95535|95613.5|95568.5|95580|95535|9
1732804200000|2024-11-28 14:30:00|95562.9|95517.9|95558.2|95513.2|95562.9|95517.9|95523.3|95478.3|19
1732804210000|2024-11-28 14:30:10|95562.9|95517.9|95506.8|95461.8|95562.9|95517.9|95502.4|95457.4|11
1732804220000|2024-11-28 14:30:20|95520.8|95475.8|95479.1|95434.1|95520.8|95475.8|95452.4|95407.4|21
1732804230000|2024-11-28 14:30:30|95492.6|95447.6|95522|95477|95522|95477|95467|95422|20
1732804240000|2024-11-28 14:30:40|95520.2|95475.2|95670.5|95625.5|95670.5|95625.5|95520.2|95475.2|28
1732804250000|2024-11-28 14:30:50|95659.2|95614.2|95649.2|95604.2|95706|95661|95647.3|95602.3|16
1732804260000|2024-11-28 14:31:00|95658.5|95613.5|95670.3|95625.3|95683.3|95638.3|95647.9|95602.9|16
1732804270000|2024-11-28 14:31:10|95672.7|95627.7|95666.9|95621.9|95706.1|95661.1|95664|95619|25
1732804280000|2024-11-28 14:31:20|95659.5|95614.5|95632.2|95587.2|95672.7|95627.7|95602.5|95557.5|18
1732804290000|2024-11-28 14:31:30|95635.1|95590.1|95639.6|95594.6|95648.8|95603.8|95622.5|95577.5|23
1732804300000|2024-11-28 14:31:40|95635.1|95590.1|95670.5|95625.5|95670.5|95625.5|95631.3|95586.3|22
1732804310000|2024-11-28 14:31:50|95662.5|95617.5|95636.5|95591.5|95686.5|95641.5|95636.5|95591.5|24
1732804320000|2024-11-28 14:32:00|95650.9|95605.9|95591.5|95546.5|95665.4|95620.4|95591.5|95546.5|18
1732804330000|2024-11-28 14:32:10|95610.3|95565.3|95657.4|95612.4|95665.4|95620.4|95610.3|95565.3|27
1732804340000|2024-11-28 14:32:20|95646.5|95601.5|95620.4|95575.4|95646.5|95601.5|95620.4|95575.4|16
1732804350000|2024-11-28 14:32:30|95622.4|95577.4|95626.5|95581.5|95647.5|95602.5|95609.8|95564.8|10
1732804360000|2024-11-28 14:32:40|95644.5|95599.5|95630.4|95585.4|95646.2|95601.2|95630.4|95585.4|7
1732804370000|2024-11-28 14:32:50|95646.2|95601.2|95646.2|95601.2|95646.2|95601.2|95592.5|95547.5|16
1732804380000|2024-11-28 14:33:00|95644.5|95599.5|95651.6|95606.6|95651.6|95606.6|95640.8|95595.8|23
1732804390000|2024-11-28 14:33:10|95649.2|95604.2|95690.9|95645.9|95695.3|95650.3|95647.7|95602.7|23
1732804400000|2024-11-28 14:33:20|95697.6|95652.6|95702.4|95657.4|95702.4|95657.4|95669.7|95624.7|18
1732804410000|2024-11-28 14:33:30|95694|95649|95755.5|95710.5|95755.5|95710.5|95694|95649|27
1732804420000|2024-11-28 14:33:40|95756.3|95711.3|95732.4|95687.4|95775.5|95730.5|95732.4|95687.4|27
1732804440000|2024-11-28 14:34:00|95732.1|95687.1|95734.5|95689.5|95742.8|95697.8|95722.5|95677.5|27
1732804450000|2024-11-28 14:34:10|95736.6|95691.6|95761.4|95716.4|95773.7|95728.7|95732.7|95687.7|24
1732804460000|2024-11-28 14:34:20|95757.5|95712.5|95795.2|95750.2|95795.2|95750.2|95757.1|95712.1|24
1732804470000|2024-11-28 14:34:30|95794.1|95749.1|95796.4|95751.4|95806.5|95761.5|95782.6|95737.6|24
1732804480000|2024-11-28 14:34:40|95789.6|95744.6|95792.7|95747.7|95806.5|95761.5|95782.6|95737.6|24
1732804490000|2024-11-28 14:34:50|95789.4|95744.4|95823.7|95778.7|95823.7|95778.7|95786.6|95741.6|26
1732804500000|2024-11-28 14:35:00|95822.5|95777.5|95820.1|95775.1|95833.7|95788.7|95799.7|95754.7|24
1732804510000|2024-11-28 14:35:10|95821.5|95776.5|95842.5|95797.5|95855.8|95810.8|95820.2|95775.2|24
1732804520000|2024-11-28 14:35:20|95855.8|95810.8|95868|95823|95895.7|95850.7|95855.8|95810.8|15
1732804530000|2024-11-28 14:35:30|95867.5|95822.5|95852.4|95807.4|95867.5|95822.5|95830.8|95785.8|12
1732804540000|2024-11-28 14:35:40|95844.9|95799.9|95869.3|95824.3|95870.9|95825.9|95844.9|95799.9|14
1732804550000|2024-11-28 14:35:50|95870.9|95825.9|95902.2|95857.2|95906.1|95861.1|95865.4|95820.4|18
1732804560000|2024-11-28 14:36:00|95906.1|95861.1|95885.3|95840.3|95906.1|95861.1|95868.9|95823.9|15
1732804570000|2024-11-28 14:36:10|95906.1|95861.1|95886.3|95841.3|95906.1|95861.1|95886.3|95841.3|18
1732804580000|2024-11-28 14:36:20|95893.5|95848.5|95889.1|95844.1|95906.1|95861.1|95889.1|95844.1|11
1732804590000|2024-11-28 14:36:30|95881|95836|95855.5|95810.5|95893.5|95848.5|95855.5|95810.5|9
1732804600000|2024-11-28 14:36:40|95888|95843|95868.2|95823.2|95891.5|95846.5|95868.2|95823.2|8
1732804610000|2024-11-28 14:36:50|95864.6|95819.6|95876|95831|95885.2|95840.2|95856|95811|12
1732804620000|2024-11-28 14:37:00|95868|95823|95848.7|95803.7|95868|95823|95841.8|95796.8|5
1732804630000|2024-11-28 14:37:10|95839.1|95794.1|95881.3|95836.3|95882.6|95837.6|95839.1|95794.1|12
1732804640000|2024-11-28 14:37:20|95882.6|95837.6|95881.6|95836.6|95886|95841|95881|95836|16
1732804650000|2024-11-28 14:37:30|95882.6|95837.6|95860.5|95815.5|95882.6|95837.6|95846.5|95801.5|9
1732804660000|2024-11-28 14:37:40|95862.5|95817.5|95861.5|95816.5|95882.6|95837.6|95845.6|95800.6|10
1732804670000|2024-11-28 14:37:50|95865.1|95820.1|95865.7|95820.7|95882.6|95837.6|95849|95804|16
1732804680000|2024-11-28 14:38:00|95858.9|95813.9|95894.8|95849.8|95895.2|95850.2|95858.9|95813.9|18
1732804690000|2024-11-28 14:38:10|95895.2|95850.2|95894.5|95849.5|95895.2|95850.2|95890.6|95845.6|20
1732804700000|2024-11-28 14:38:20|95890.6|95845.6|95913.3|95868.3|95913.3|95868.3|95888.5|95843.5|10
1732804710000|2024-11-28 14:38:30|95910.9|95865.9|95912|95867|95913.3|95868.3|95901.4|95856.4|15
1732804720000|2024-11-28 14:38:40|95913.3|95868.3|95922.1|95877.1|95922.1|95877.1|95905.6|95860.6|17
1732804730000|2024-11-28 14:38:50|95915.7|95870.7|95872.5|95827.5|95915.7|95870.7|95858.5|95813.5|5
1732804740000|2024-11-28 14:39:00|95858|95813|95843.7|95798.7|95862.5|95817.5|95843.3|95798.3|4
1732804750000|2024-11-28 14:39:10|95835.3|95790.3|95860.3|95815.3|95894.5|95849.5|95835.3|95790.3|5
1732804760000|2024-11-28 14:39:20|95831|95786|95802.6|95757.6|95831|95786|95790.8|95745.8|6
1732804770000|2024-11-28 14:39:30|95798.3|95753.3|95807.4|95762.4|95816|95771|95798.3|95753.3|4
1732804780000|2024-11-28 14:39:40|95808|95763|95821.4|95776.4|95821.4|95776.4|95790.1|95745.1|7
1732804790000|2024-11-28 14:39:50|95823.9|95778.9|95847.5|95802.5|95872.6|95827.6|95823.9|95778.9|5
1732804800000|2024-11-28 14:40:00|95822.5|95777.5|95813|95768|95845|95800|95813|95768|6
1732804810000|2024-11-28 14:40:10|95777.4|95732.4|95804|95759|95804|95759|95774.2|95729.2|10
1732804820000|2024-11-28 14:40:20|95782.8|95737.8|95832.6|95787.6|95832.6|95787.6|95782.8|95737.8|5
1732804830000|2024-11-28 14:40:30|95823.1|95778.1|95835.6|95790.6|95835.6|95790.6|95823.1|95778.1|9
1732804840000|2024-11-28 14:40:40|95841.4|95796.4|95832.6|95787.6|95846.4|95801.4|95831.5|95786.5|22
1732804850000|2024-11-28 14:40:50|95826.4|95781.4|95832.6|95787.6|95832.6|95787.6|95813.5|95768.5|16
1732804860000|2024-11-28 14:41:00|95831|95786|95840.2|95795.2|95848.9|95803.9|95828.5|95783.5|24
1732804870000|2024-11-28 14:41:10|95836.4|95791.4|95846.5|95801.5|95846.5|95801.5|95831.6|95786.6|16
1732804880000|2024-11-28 14:41:20|95844.7|95799.7|95830.3|95785.3|95846.5|95801.5|95802.4|95757.4|17
1732804890000|2024-11-28 14:41:30|95832.6|95787.6|95813.6|95768.6|95832.6|95787.6|95813.6|95768.6|4
1732804900000|2024-11-28 14:41:40|95815.4|95770.4|95813.6|95768.6|95815.4|95770.4|95813.6|95768.6|2
1732804910000|2024-11-28 14:41:50|95800|95755|95763.2|95718.2|95800|95755|95760.6|95715.6|6
1732804920000|2024-11-28 14:42:00|95783|95738|95832.6|95787.6|95832.6|95787.6|95778.6|95733.6|13
1732804930000|2024-11-28 14:42:10|95828.3|95783.3|95815.3|95770.3|95832.6|95787.6|95815.3|95770.3|19
1732804940000|2024-11-28 14:42:20|95814.7|95769.7|95780.5|95735.5|95814.7|95769.7|95780.5|95735.5|4
1732804950000|2024-11-28 14:42:30|95775.5|95730.5|95779.5|95734.5|95781.2|95736.2|95775.5|95730.5|4
1732804960000|2024-11-28 14:42:40|95785.1|95740.1|95785.1|95740.1|95785.1|95740.1|95785.1|95740.1|1
1732804970000|2024-11-28 14:42:50|95793|95748|95801.5|95756.5|95801.5|95756.5|95780.5|95735.5|5
1732804980000|2024-11-28 14:43:00|95778.5|95733.5|95733|95688|95778.5|95733.5|95725.6|95680.6|7
1732804990000|2024-11-28 14:43:10|95708.7|95663.7|95679.7|95634.7|95719|95674|95679.7|95634.7|6
1732805000000|2024-11-28 14:43:20|95676.3|95631.3|95700|95655|95701|95656|95676.1|95631.1|6
1732805010000|2024-11-28 14:43:30|95674|95629|95604.5|95559.5|95674|95629|95600.6|95555.6|9
1732805020000|2024-11-28 14:43:40|95603|95558|95628.3|95583.3|95628.3|95583.3|95603|95558|5
1732805030000|2024-11-28 14:43:50|95620|95575|95598.5|95553.5|95620|95575|95590.5|95545.5|4
1732805040000|2024-11-28 14:44:00|95635|95590|95646.2|95601.2|95646.2|95601.2|95605.9|95560.9|11
1732805050000|2024-11-28 14:44:10|95629.9|95584.9|95619.7|95574.7|95646.2|95601.2|95619.7|95574.7|12
1732805060000|2024-11-28 14:44:20|95634|95589|95610.4|95565.4|95634|95589|95610.4|95565.4|4
1732805070000|2024-11-28 14:44:30|95626.5|95581.5|95645.3|95600.3|95645.3|95600.3|95626.5|95581.5|10
1732805080000|2024-11-28 14:44:40|95652.7|95607.7|95642.6|95597.6|95652.9|95607.9|95642.6|95597.6|5
1732805090000|2024-11-28 14:44:50|95637.6|95592.6|95641.2|95596.2|95642.6|95597.6|95624.5|95579.5|18
1732805100000|2024-11-28 14:45:00|95676.5|95631.5|95722.5|95677.5|95727.5|95682.5|95671|95626|32
1732805110000|2024-11-28 14:45:10|95721.5|95676.5|95726|95681|95726|95681|95710|95665|28
1732805120000|2024-11-28 14:45:20|95728|95683|95758|95713|95761|95716|95727|95682|29
1732805130000|2024-11-28 14:45:30|95759.5|95714.5|95765.5|95720.5|95780|95735|95759|95714|23
1732805140000|2024-11-28 14:45:40|95762|95717|95726|95681|95762|95717|95724|95679|24
1732805150000|2024-11-28 14:45:50|95730|95685|95716|95671|95731|95686|95713|95668|26
1732805160000|2024-11-28 14:46:00|95714.5|95669.5|95702|95657|95715|95670|95685.5|95640.5|24
1732805170000|2024-11-28 14:46:10|95705.5|95660.5|95746.5|95701.5|95748|95703|95701|95656|25
1732805180000|2024-11-28 14:46:20|95748.5|95703.5|95727|95682|95748.5|95703.5|95727|95682|26
1732805190000|2024-11-28 14:46:30|95727.5|95682.5|95708|95663|95727.5|95682.5|95702|95657|24
1732805200000|2024-11-28 14:46:40|95713|95668|95729|95684|95731|95686|95713|95668|31
1732805210000|2024-11-28 14:46:50|95722.5|95677.5|95705.5|95660.5|95722.5|95677.5|95703.5|95658.5|31
1732805220000|2024-11-28 14:47:00|95706|95661|95669|95624|95711|95666|95668.5|95623.5|24
1732805230000|2024-11-28 14:47:10|95667.5|95622.5|95655|95610|95668|95623|95655|95610|16
1732805240000|2024-11-28 14:47:20|95656.5|95611.5|95652|95607|95657.5|95612.5|95642|95597|28
1732805250000|2024-11-28 14:47:30|95653|95608|95654|95609|95654|95609|95653|95608|2
1732805260000|2024-11-28 14:47:40|95655.5|95610.5|95695|95650|95695|95650|95655.5|95610.5|25
1732805270000|2024-11-28 14:47:50|95694.5|95649.5|95718.5|95673.5|95730|95685|95694.5|95649.5|23
1732805280000|2024-11-28 14:48:00|95719|95674|95666|95621|95719|95674|95666|95621|22
1732805290000|2024-11-28 14:48:10|95663|95618|95706|95661|95711.5|95666.5|95656.5|95611.5|20
1732805300000|2024-11-28 14:48:20|95707.5|95662.5|95709|95664|95712|95667|95706|95661|22
1732805310000|2024-11-28 14:48:30|95699.5|95654.5|95700|95655|95703.5|95658.5|95682.5|95637.5|30
1732805320000|2024-11-28 14:48:40|95697.5|95652.5|95676|95631|95697.5|95652.5|95663.5|95618.5|16
1732805330000|2024-11-28 14:48:50|95674|95629|95662.5|95617.5|95677.5|95632.5|95662.5|95617.5|17
1732805340000|2024-11-28 14:49:00|95658|95613|95697.5|95652.5|95699|95654|95658|95613|28
1732805350000|2024-11-28 14:49:10|95695.5|95650.5|95710.5|95665.5|95713|95668|95695|95650|19
1732805360000|2024-11-28 14:49:20|95710|95665|95728|95683|95729|95684|95709.5|95664.5|23
1732805370000|2024-11-28 14:49:30|95732|95687|95747|95702|95760|95715|95732|95687|32
1732805380000|2024-11-28 14:49:40|95746.5|95701.5|95794.5|95749.5|95796|95751|95744|95699|27
1732805390000|2024-11-28 14:49:50|95795|95750|95762.5|95717.5|95811|95766|95762.5|95717.5|30
1732805400000|2024-11-28 14:50:00|95761.5|95716.5|95807|95762|95807|95762|95752|95707|28
1732805410000|2024-11-28 14:50:10|95808.5|95763.5|95828.5|95783.5|95840|95795|95806|95761|33
1732805420000|2024-11-28 14:50:20|95824.5|95779.5|95824|95779|95824.5|95779.5|95811.5|95766.5|26
1732805430000|2024-11-28 14:50:30|95815|95770|95785|95740|95815|95770|95784|95739|18
1732805440000|2024-11-28 14:50:40|95782.5|95737.5|95774|95729|95783|95738|95771.5|95726.5|26
1732805450000|2024-11-28 14:50:50|95764.5|95719.5|95770|95725|95771|95726|95756|95711|10
1732805460000|2024-11-28 14:51:00|95764.5|95719.5|95736|95691|95764.5|95719.5|95729.5|95684.5|18
1732805470000|2024-11-28 14:51:10|95735.5|95690.5|95710.5|95665.5|95736|95691|95710.5|95665.5|12
1732805480000|2024-11-28 14:51:20|95709.5|95664.5|95753.5|95708.5|95754|95709|95704.5|95659.5|22
1732805490000|2024-11-28 14:51:30|95762|95717|95735.5|95690.5|95765.5|95720.5|95732|95687|31
1732805500000|2024-11-28 14:51:40|95735|95690|95716|95671|95735|95690|95716|95671|20
1732805510000|2024-11-28 14:51:50|95715|95670|95722.5|95677.5|95724|95679|95692.5|95647.5|34
1732805520000|2024-11-28 14:52:00|95723|95678|95755|95710|95755|95710|95721.5|95676.5|20
1732805530000|2024-11-28 14:52:10|95751|95706|95708.5|95663.5|95751|95706|95708.5|95663.5|23
1732805540000|2024-11-28 14:52:20|95709|95664|95708.5|95663.5|95720|95675|95707|95662|19
1732805550000|2024-11-28 14:52:30|95709|95664|95700.5|95655.5|95713|95668|95700.5|95655.5|15
1732805560000|2024-11-28 14:52:40|95702|95657|95695|95650|95702|95657|95694.5|95649.5|28
1732805570000|2024-11-28 14:52:50|95695.5|95650.5|95696|95651|95696|95651|95695|95650|13
1732805580000|2024-11-28 14:53:00|95695.5|95650.5|95718.5|95673.5|95734.5|95689.5|95695|95650|26
1732805590000|2024-11-28 14:53:10|95714|95669|95710|95665|95714|95669|95709|95664|20
1732805600000|2024-11-28 14:53:20|95713.5|95668.5|95709|95664|95713.5|95668.5|95709|95664|9
1732805610000|2024-11-28 14:53:30|95705|95660|95702|95657|95705|95660|95702|95657|3
1732805650000|2024-11-28 14:54:10|95699.5|95654.5|95658.5|95613.5|95699.5|95654.5|95658.5|95613.5|12
1732805660000|2024-11-28 14:54:20|95659|95614|95696.5|95651.5|95696.5|95651.5|95650|95605|24
1732805670000|2024-11-28 14:54:30|95693|95648|95699|95654|95699|95654|95693|95648|7
1732805680000|2024-11-28 14:54:40|95687|95642|95659|95614|95687|95642|95659|95614|28
1732805700000|2024-11-28 14:55:00|95656|95611|95649|95604|95656|95611|95649|95604|22
1732805710000|2024-11-28 14:55:10|95650.5|95605.5|95666|95621|95666|95621|95645|95600|16
1732805720000|2024-11-28 14:55:20|95672.5|95627.5|95670|95625|95692|95647|95668.5|95623.5|18
1732805730000|2024-11-28 14:55:30|95666|95621|95631|95586|95666|95621|95631|95586|5
1732805740000|2024-11-28 14:55:40|95630.5|95585.5|95606.5|95561.5|95632|95587|95606.5|95561.5|33
1732805750000|2024-11-28 14:55:50|95606|95561|95608|95563|95619|95574|95606|95561|23
1732805760000|2024-11-28 14:56:00|95607|95562|95608|95563|95608|95563|95606.5|95561.5|11
1732805770000|2024-11-28 14:56:10|95613|95568|95649|95604|95652|95607|95613|95568|15
1732805780000|2024-11-28 14:56:20|95651.5|95606.5|95667|95622|95674|95629|95649|95604|21
1732805790000|2024-11-28 14:56:30|95666|95621|95654|95609|95670|95625|95651.5|95606.5|26
1732805800000|2024-11-28 14:56:40|95653|95608|95659|95614|95659|95614|95651|95606|5
1732805810000|2024-11-28 14:56:50|95656.5|95611.5|95656|95611|95656.5|95611.5|95656|95611|2
1732805820000|2024-11-28 14:57:00|95655.5|95610.5|95656|95611|95664|95619|95653|95608|15
1732805830000|2024-11-28 14:57:10|95658|95613|95502|95457|95658|95613|95502|95457|23
1732805850000|2024-11-28 14:57:30|95499|95454|95502|95457|95502|95457|95499|95454|2
1732805860000|2024-11-28 14:57:40|95499|95454|95531.5|95486.5|95534.5|95489.5|95496|95451|19
1732805870000|2024-11-28 14:57:50|95529.5|95484.5|95496|95451|95529.5|95484.5|95496|95451|33
1732805890000|2024-11-28 14:58:10|95493|95448|95494|95449|95518|95473|95492|95447|24
1732805920000|2024-11-28 14:58:40|95492|95447|95467|95422|95492|95447|95464.5|95419.5|8
1732805940000|2024-11-28 14:59:00|95474.5|95429.5|95482|95437|95482|95437|95474.5|95429.5|4
1732805950000|2024-11-28 14:59:10|95477|95432|95444|95399|95477|95432|95444|95399|11
1732805960000|2024-11-28 14:59:20|95447|95402|95464|95419|95464|95419|95447|95402|11
1732805970000|2024-11-28 14:59:30|95463|95418|95464|95419|95464|95419|95463|95418|2
1732805980000|2024-11-28 14:59:40|95466|95421|95469|95424|95469|95424|95464|95419|11
1732805990000|2024-11-28 14:59:50|95465|95420|95444|95399|95465|95420|95444|95399|10
1732806000000|2024-11-28 15:00:00|95446.5|95401.5|95459|95414|95459|95414|95446.5|95401.5|4
1732806010000|2024-11-28 15:00:10|95471|95426|95471|95426|95479.5|95434.5|95458|95413|24
1732806020000|2024-11-28 15:00:20|95454.5|95409.5|95450|95405|95454.5|95409.5|95450|95405|7
1732806030000|2024-11-28 15:00:30|95452.5|95407.5|95478|95433|95478|95433|95452.5|95407.5|6
1732806040000|2024-11-28 15:00:40|95482.5|95437.5|95445|95400|95482.5|95437.5|95445|95400|11
1732806050000|2024-11-28 15:00:50|95447.5|95402.5|95450|95405|95450|95405|95447.5|95402.5|9
1732806060000|2024-11-28 15:01:00|95463.5|95418.5|95475|95430|95482.5|95437.5|95454|95409|20
1732806070000|2024-11-28 15:01:10|95475.5|95430.5|95446|95401|95476|95431|95446|95401|18
1732806090000|2024-11-28 15:01:30|95444.5|95399.5|95433|95388|95444.5|95399.5|95433|95388|3
1732806100000|2024-11-28 15:01:40|95428|95383|95427.5|95382.5|95433|95388|95421|95376|15
1732806110000|2024-11-28 15:01:50|95427|95382|95410|95365|95427|95382|95410|95365|4
1732806120000|2024-11-28 15:02:00|95404|95359|95376|95331|95404|95359|95376|95331|8
1732806130000|2024-11-28 15:02:10|95374.5|95329.5|95324|95279|95374.5|95329.5|95324|95279|8
1732806140000|2024-11-28 15:02:20|95323.5|95278.5|95296.5|95251.5|95323.5|95278.5|95274|95229|21
1732806150000|2024-11-28 15:02:30|95312|95267|95305|95260|95315.5|95270.5|95293|95248|34
1732806160000|2024-11-28 15:02:40|95306|95261|95273|95228|95317|95272|95273|95228|31
1732806180000|2024-11-28 15:03:00|95285|95240|95309|95264|95309|95264|95285|95240|21
1732806190000|2024-11-28 15:03:10|95312.5|95267.5|95404.5|95359.5|95404.5|95359.5|95312.5|95267.5|24
1732806200000|2024-11-28 15:03:20|95405|95360|95394.5|95349.5|95408|95363|95368.5|95323.5|33
1732806210000|2024-11-28 15:03:30|95400.5|95355.5|95417|95372|95417|95372|95400.5|95355.5|30
1732806220000|2024-11-28 15:03:40|95415.5|95370.5|95426|95381|95435|95390|95414|95369|24
1732806230000|2024-11-28 15:03:50|95427|95382|95398|95353|95430.5|95385.5|95398|95353|36
1732806240000|2024-11-28 15:04:00|95395.5|95350.5|95430.5|95385.5|95435|95390|95394.5|95349.5|34
1732806250000|2024-11-28 15:04:10|95431|95386|95465|95420|95465|95420|95431|95386|34
1732806260000|2024-11-28 15:04:20|95469.5|95424.5|95466|95421|95493.5|95448.5|95464.5|95419.5|35
1732806270000|2024-11-28 15:04:30|95464.5|95419.5|95456.5|95411.5|95491|95446|95444|95399|37
1732806280000|2024-11-28 15:04:40|95459|95414|95430|95385|95463.5|95418.5|95415|95370|20
1732806290000|2024-11-28 15:04:50|95429.5|95384.5|95417.5|95372.5|95436|95391|95413|95368|35
1732806300000|2024-11-28 15:05:00|95418|95373|95416|95371|95436.5|95391.5|95407.5|95362.5|35
1732806310000|2024-11-28 15:05:10|95414|95369|95386.5|95341.5|95414|95369|95383|95338|27
1732806320000|2024-11-28 15:05:20|95387|95342|95369|95324|95387|95342|95362.5|95317.5|31
1732806330000|2024-11-28 15:05:30|95368.5|95323.5|95295.5|95250.5|95368.5|95323.5|95292.5|95247.5|37
1732806340000|2024-11-28 15:05:40|95296|95251|95273|95228|95300|95255|95273|95228|30
1732806350000|2024-11-28 15:05:50|95279.5|95234.5|95288|95243|95288|95243|95279.5|95234.5|5
1732806360000|2024-11-28 15:06:00|95295.5|95250.5|95318|95273|95323|95278|95295.5|95250.5|33
1732806370000|2024-11-28 15:06:10|95312|95267|95294|95249|95330|95285|95288|95243|31
1732806380000|2024-11-28 15:06:20|95297.5|95252.5|95300|95255|95312|95267|95289.5|95244.5|29
1732806390000|2024-11-28 15:06:30|95299|95254|95316|95271|95322|95277|95285.5|95240.5|30
1732806400000|2024-11-28 15:06:40|95316.5|95271.5|95318.5|95273.5|95328|95283|95316.5|95271.5|17
1732806410000|2024-11-28 15:06:50|95324|95279|95298|95253|95324.5|95279.5|95298|95253|18
1732806420000|2024-11-28 15:07:00|95306|95261|95316|95271|95320|95275|95306|95261|19
1732806430000|2024-11-28 15:07:10|95307|95262|95298|95253|95308.5|95263.5|95298|95253|6
1732806440000|2024-11-28 15:07:20|95296|95251|95238|95193|95296|95251|95238|95193|11
1732806450000|2024-11-28 15:07:30|95240.5|95195.5|95264|95219|95264|95219|95240.5|95195.5|3
1732806460000|2024-11-28 15:07:40|95262.5|95217.5|95318|95273|95318|95273|95262.5|95217.5|28
1732806470000|2024-11-28 15:07:50|95320.5|95275.5|95290|95245|95321|95276|95279.5|95234.5|34
1732806480000|2024-11-28 15:08:00|95289.5|95244.5|95290.5|95245.5|95311|95266|95289.5|95244.5|30
1732806490000|2024-11-28 15:08:10|95301.5|95256.5|95318|95273|95318|95273|95293|95248|31
1732806500000|2024-11-28 15:08:20|95333.5|95288.5|95328.5|95283.5|95352|95307|95328.5|95283.5|30
1732806510000|2024-11-28 15:08:30|95329.5|95284.5|95323.5|95278.5|95330.5|95285.5|95316.5|95271.5|24
1732806520000|2024-11-28 15:08:40|95331|95286|95319|95274|95347.5|95302.5|95313.5|95268.5|30
1732806530000|2024-11-28 15:08:50|95318.5|95273.5|95296.5|95251.5|95351|95306|95293.5|95248.5|34
1732806540000|2024-11-28 15:09:00|95298.5|95253.5|95377|95332|95377|95332|95297.5|95252.5|38
1732806550000|2024-11-28 15:09:10|95377.5|95332.5|95313|95268|95389|95344|95311.5|95266.5|38
1732806560000|2024-11-28 15:09:20|95314.5|95269.5|95329|95284|95334.5|95289.5|95314.5|95269.5|32
1732806570000|2024-11-28 15:09:30|95331.5|95286.5|95374|95329|95395.5|95350.5|95331.5|95286.5|39
1732806580000|2024-11-28 15:09:40|95373.5|95328.5|95347.5|95302.5|95391|95346|95346.5|95301.5|34
1732806590000|2024-11-28 15:09:50|95348.5|95303.5|95310.5|95265.5|95351|95306|95291|95246|31
1732806600000|2024-11-28 15:10:00|95296|95251|95318|95273|95318|95273|95296|95251|34
1732806610000|2024-11-28 15:10:10|95327|95282|95359|95314|95359|95314|95313|95268|29
1732806620000|2024-11-28 15:10:20|95359.5|95314.5|95366|95321|95366|95321|95359.5|95314.5|21
1732806630000|2024-11-28 15:10:30|95365.5|95320.5|95372|95327|95383|95338|95343|95298|32
1732806640000|2024-11-28 15:10:40|95368|95323|95380|95335|95381.5|95336.5|95357.5|95312.5|30
1732806650000|2024-11-28 15:10:50|95379.5|95334.5|95328|95283|95379.5|95334.5|95323|95278|21
1732806660000|2024-11-28 15:11:00|95327.5|95282.5|95327|95282|95328|95283|95327|95282|9
1732806670000|2024-11-28 15:11:10|95322|95277|95285|95240|95322|95277|95285|95240|9
1732806680000|2024-11-28 15:11:20|95282|95237|95267|95222|95282|95237|95266.5|95221.5|21
1732806690000|2024-11-28 15:11:30|95266|95221|95247|95202|95271.5|95226.5|95247|95202|18
1732806700000|2024-11-28 15:11:40|95249.5|95204.5|95259.5|95214.5|95260|95215|95249.5|95204.5|10
1732806710000|2024-11-28 15:11:50|95258.5|95213.5|95261|95216|95261|95216|95258.5|95213.5|5
1732806720000|2024-11-28 15:12:00|95255|95210|95240.5|95195.5|95256|95211|95239|95194|20
1732806730000|2024-11-28 15:12:10|95241.5|95196.5|95235|95190|95241.5|95196.5|95227|95182|14
1732806740000|2024-11-28 15:12:20|95234.5|95189.5|95295|95250|95295.5|95250.5|95234.5|95189.5|35
1732806750000|2024-11-28 15:12:30|95294|95249|95303|95258|95306.5|95261.5|95286.5|95241.5|36
1732806760000|2024-11-28 15:12:40|95301.5|95256.5|95256.5|95211.5|95303.5|95258.5|95256.5|95211.5|34
1732806770000|2024-11-28 15:12:50|95257|95212|95255.5|95210.5|95273.5|95228.5|95252|95207|32
1732806780000|2024-11-28 15:13:00|95253.5|95208.5|95260.5|95215.5|95280|95235|95253.5|95208.5|37
1732806790000|2024-11-28 15:13:10|95260|95215|95280.5|95235.5|95284|95239|95255.5|95210.5|35
1732806800000|2024-11-28 15:13:20|95279|95234|95294.5|95249.5|95295|95250|95270|95225|36
1732806810000|2024-11-28 15:13:30|95290.5|95245.5|95277|95232|95301|95256|95276.5|95231.5|35
1732806820000|2024-11-28 15:13:40|95276.5|95231.5|95273|95228|95278.5|95233.5|95264.5|95219.5|32
1732806830000|2024-11-28 15:13:50|95268.5|95223.5|95268|95223|95286|95241|95261|95216|32
1732806840000|2024-11-28 15:14:00|95269.5|95224.5|95297|95252|95297.5|95252.5|95265|95220|37
1732806850000|2024-11-28 15:14:10|95302.5|95257.5|95364.5|95319.5|95364.5|95319.5|95301|95256|24
1732806860000|2024-11-28 15:14:20|95369|95324|95372|95327|95373|95328|95349|95304|31
1732806870000|2024-11-28 15:14:30|95375|95330|95368.5|95323.5|95387.5|95342.5|95355.5|95310.5|30
1732806880000|2024-11-28 15:14:40|95375|95330|95367|95322|95382|95337|95364.5|95319.5|28
1732806890000|2024-11-28 15:14:50|95368.5|95323.5|95395.5|95350.5|95397.5|95352.5|95368.5|95323.5|31
1732806900000|2024-11-28 15:15:00|95395|95350|95398|95353|95401.5|95356.5|95366.5|95321.5|31
1732806910000|2024-11-28 15:15:10|95399.5|95354.5|95368.5|95323.5|95399.5|95354.5|95343|95298|32
1732806920000|2024-11-28 15:15:20|95373|95328|95351.5|95306.5|95386|95341|95339|95294|38
1732806930000|2024-11-28 15:15:30|95353|95308|95372.5|95327.5|95381.5|95336.5|95343.5|95298.5|35
1732806940000|2024-11-28 15:15:40|95373.5|95328.5|95430.5|95385.5|95430.5|95385.5|95365.5|95320.5|38
1732806950000|2024-11-28 15:15:50|95427.5|95382.5|95449.5|95404.5|95449.5|95404.5|95424|95379|35
1732806960000|2024-11-28 15:16:00|95448|95403|95464|95419|95489|95444|95444|95399|28
1732806970000|2024-11-28 15:16:10|95461.5|95416.5|95435|95390|95478.5|95433.5|95435|95390|37
1732806980000|2024-11-28 15:16:20|95434.5|95389.5|95465.5|95420.5|95472.5|95427.5|95428.5|95383.5|32
1732806990000|2024-11-28 15:16:30|95466|95421|95411.5|95366.5|95466|95421|95411.5|95366.5|32
1732807000000|2024-11-28 15:16:40|95416.5|95371.5|95363|95318|95416.5|95371.5|95360|95315|31
1732807010000|2024-11-28 15:16:50|95363.5|95318.5|95365|95320|95378.5|95333.5|95362.5|95317.5|31
1732807020000|2024-11-28 15:17:00|95364.5|95319.5|95371|95326|95371|95326|95348.5|95303.5|35
1732807030000|2024-11-28 15:17:10|95391.5|95346.5|95415|95370|95417.5|95372.5|95391.5|95346.5|30
1732807040000|2024-11-28 15:17:20|95413|95368|95377.5|95332.5|95425|95380|95377.5|95332.5|30
1732807050000|2024-11-28 15:17:30|95370|95325|95326|95281|95370|95325|95317.5|95272.5|34
1732807060000|2024-11-28 15:17:40|95325.5|95280.5|95374.5|95329.5|95374.5|95329.5|95306|95261|35
1732807070000|2024-11-28 15:17:50|95374|95329|95393.5|95348.5|95393.5|95348.5|95366|95321|31
1732807080000|2024-11-28 15:18:00|95393|95348|95359|95314|95411|95366|95356.5|95311.5|37
1732807090000|2024-11-28 15:18:10|95362|95317|95354|95309|95398|95353|95351.5|95306.5|36
1732807100000|2024-11-28 15:18:20|95354.5|95309.5|95309|95264|95359.5|95314.5|95308.5|95263.5|35
1732807110000|2024-11-28 15:18:30|95308|95263|95272|95227|95312|95267|95272|95227|24
1732807120000|2024-11-28 15:18:40|95275|95230|95282|95237|95282|95237|95270|95225|35
1732807130000|2024-11-28 15:18:50|95276|95231|95278|95233|95283.5|95238.5|95267|95222|33
1732807140000|2024-11-28 15:19:00|95279|95234|95292.5|95247.5|95311.5|95266.5|95279|95234|35
1732807150000|2024-11-28 15:19:10|95292|95247|95291|95246|95311.5|95266.5|95285.5|95240.5|36
1732807160000|2024-11-28 15:19:20|95291.5|95246.5|95309.5|95264.5|95319.5|95274.5|95280.5|95235.5|31
1732807170000|2024-11-28 15:19:30|95310|95265|95291|95246|95312|95267|95286|95241|26
1732807180000|2024-11-28 15:19:40|95294|95249|95262|95217|95297|95252|95257.5|95212.5|29
1732807190000|2024-11-28 15:19:50|95259.5|95214.5|95280|95235|95312.5|95267.5|95259.5|95214.5|36
1732807200000|2024-11-28 15:20:00|95280.5|95235.5|95285|95240|95291.5|95246.5|95265|95220|28
1732807210000|2024-11-28 15:20:10|95284|95239|95305|95260|95305|95260|95283.5|95238.5|13
1732807220000|2024-11-28 15:20:20|95307|95262|95328|95283|95329.5|95284.5|95307|95262|11
1732807230000|2024-11-28 15:20:30|95327.5|95282.5|95365|95320|95365|95320|95324|95279|26
1732807240000|2024-11-28 15:20:40|95369|95324|95379|95334|95383|95338|95369|95324|24
1732807250000|2024-11-28 15:20:50|95380.5|95335.5|95322.5|95277.5|95381|95336|95322.5|95277.5|29
1732807260000|2024-11-28 15:21:00|95322|95277|95299|95254|95341|95296|95298|95253|28
1732807270000|2024-11-28 15:21:10|95310|95265|95344|95299|95344|95299|95310|95265|12
1732807280000|2024-11-28 15:21:20|95340.5|95295.5|95270.5|95225.5|95341.5|95296.5|95269|95224|28
1732807290000|2024-11-28 15:21:30|95271|95226|95254|95209|95279.5|95234.5|95248.5|95203.5|23
1732807300000|2024-11-28 15:21:40|95248.5|95203.5|95233|95188|95248.5|95203.5|95233|95188|30
1732807310000|2024-11-28 15:21:50|95230|95185|95193|95148|95230|95185|95193|95148|9
1732807320000|2024-11-28 15:22:00|95185|95140|95181|95136|95185|95140|95181|95136|6
1732807340000|2024-11-28 15:22:20|95177|95132|95158|95113|95177|95132|95158|95113|6
1732807350000|2024-11-28 15:22:30|95160.5|95115.5|95168|95123|95168|95123|95160.5|95115.5|5
1732807360000|2024-11-28 15:22:40|95180.5|95135.5|95169|95124|95206.5|95161.5|95167.5|95122.5|27
1732807370000|2024-11-28 15:22:50|95168.5|95123.5|95171|95126|95178|95133|95165|95120|29
1732807380000|2024-11-28 15:23:00|95168.5|95123.5|95147|95102|95168.5|95123.5|95147|95102|10
1732807390000|2024-11-28 15:23:10|95141.5|95096.5|95145.5|95100.5|95157|95112|95136|95091|8
1732807400000|2024-11-28 15:23:20|95145|95100|95198|95153|95198|95153|95140|95095|26
1732807410000|2024-11-28 15:23:30|95199|95154|95166|95121|95199.5|95154.5|95166|95121|31
1732807420000|2024-11-28 15:23:40|95157|95112|95175.5|95130.5|95175.5|95130.5|95148|95103|23
1732807430000|2024-11-28 15:23:50|95173.5|95128.5|95179.5|95134.5|95183|95138|95165.5|95120.5|29
1732807440000|2024-11-28 15:24:00|95179|95134|95255.5|95210.5|95255.5|95210.5|95179|95134|34
1732807450000|2024-11-28 15:24:10|95263.5|95218.5|95286.5|95241.5|95289.5|95244.5|95263.5|95218.5|31
1732807460000|2024-11-28 15:24:20|95289|95244|95359.5|95314.5|95359.5|95314.5|95286|95241|34
1732807470000|2024-11-28 15:24:30|95361.5|95316.5|95369|95324|95372.5|95327.5|95340.5|95295.5|33
1732807480000|2024-11-28 15:24:40|95368.5|95323.5|95372|95327|95392|95347|95368.5|95323.5|32
1732807490000|2024-11-28 15:24:50|95371|95326|95367|95322|95387|95342|95366|95321|24
1732807500000|2024-11-28 15:25:00|95368|95323|95369.5|95324.5|95397.5|95352.5|95359.5|95314.5|34
1732807510000|2024-11-28 15:25:10|95381|95336|95395|95350|95397.5|95352.5|95373.5|95328.5|27
1732807520000|2024-11-28 15:25:20|95394.5|95349.5|95393|95348|95399.5|95354.5|95376.5|95331.5|31
1732807530000|2024-11-28 15:25:30|95393.5|95348.5|95428|95383|95428|95383|95386.5|95341.5|30
1732807540000|2024-11-28 15:25:40|95435.5|95390.5|95450|95405|95459|95414|95435.5|95390.5|23
1732807550000|2024-11-28 15:25:50|95440.5|95395.5|95385|95340|95440.5|95395.5|95385|95340|21
1732807560000|2024-11-28 15:26:00|95370|95325|95354.5|95309.5|95370|95325|95354|95309|26
1732807570000|2024-11-28 15:26:10|95354|95309|95340|95295|95354|95309|95307|95262|32
1732807580000|2024-11-28 15:26:20|95342.5|95297.5|95336.5|95291.5|95374|95329|95336.5|95291.5|26
1732807590000|2024-11-28 15:26:30|95336|95291|95346.5|95301.5|95368.5|95323.5|95336|95291|30
1732807600000|2024-11-28 15:26:40|95338.5|95293.5|95377.5|95332.5|95383.5|95338.5|95335.5|95290.5|35
1732807610000|2024-11-28 15:26:50|95377|95332|95401.5|95356.5|95410.5|95365.5|95367.5|95322.5|36
1732807620000|2024-11-28 15:27:00|95405|95360|95395.5|95350.5|95405|95360|95366|95321|33
1732807630000|2024-11-28 15:27:10|95397|95352|95440.5|95395.5|95448|95403|95397|95352|25
1732807640000|2024-11-28 15:27:20|95443.5|95398.5|95446|95401|95446.5|95401.5|95428.5|95383.5|23
1732807650000|2024-11-28 15:27:30|95439.5|95394.5|95466.5|95421.5|95472|95427|95439.5|95394.5|33
1732807660000|2024-11-28 15:27:40|95468|95423|95484|95439|95484|95439|95448.5|95403.5|27
1732807670000|2024-11-28 15:27:50|95484.5|95439.5|95526|95481|95527.5|95482.5|95483.5|95438.5|25
1732807680000|2024-11-28 15:28:00|95528.5|95483.5|95550|95505|95555|95510|95522|95477|24
1732807690000|2024-11-28 15:28:10|95551|95506|95528.5|95483.5|95558|95513|95527.5|95482.5|33
1732807700000|2024-11-28 15:28:20|95530|95485|95565|95520|95565|95520|95528|95483|26
1732807710000|2024-11-28 15:28:30|95565.5|95520.5|95550|95505|95566.5|95521.5|95550|95505|17
1732807720000|2024-11-28 15:28:40|95547.5|95502.5|95541.5|95496.5|95550.5|95505.5|95537.5|95492.5|20
1732807730000|2024-11-28 15:28:50|95539|95494|95544|95499|95544|95499|95538|95493|24
1732807740000|2024-11-28 15:29:00|95543.5|95498.5|95513|95468|95544|95499|95511|95466|25
1732807750000|2024-11-28 15:29:10|95513.5|95468.5|95536|95491|95543.5|95498.5|95511|95466|29
1732807760000|2024-11-28 15:29:20|95538.5|95493.5|95539.5|95494.5|95544|95499|95536.5|95491.5|16
1732807770000|2024-11-28 15:29:30|95541|95496|95536|95491|95541|95496|95536|95491|8
1732807780000|2024-11-28 15:29:40|95529.5|95484.5|95516|95471|95529.5|95484.5|95516|95471|8
1732807790000|2024-11-28 15:29:50|95517.5|95472.5|95516|95471|95517.5|95472.5|95516|95471|2
1732807800000|2024-11-28 15:30:00|95518|95473|95491.5|95446.5|95518|95473|95473|95428|28
1732807810000|2024-11-28 15:30:10|95491|95446|95489|95444|95494|95449|95478.5|95433.5|34
1732807820000|2024-11-28 15:30:20|95488.5|95443.5|95472|95427|95492.5|95447.5|95464.5|95419.5|27
1732807830000|2024-11-28 15:30:30|95470.5|95425.5|95450|95405|95472|95427|95450|95405|22
1732807840000|2024-11-28 15:30:40|95450.5|95405.5|95458.5|95413.5|95472|95427|95450|95405|24
1732807850000|2024-11-28 15:30:50|95456.5|95411.5|95451|95406|95465|95420|95451|95406|32
1732807860000|2024-11-28 15:31:00|95439|95394|95436|95391|95448|95403|95424.5|95379.5|20
1732807870000|2024-11-28 15:31:10|95438.5|95393.5|95397.5|95352.5|95442.5|95397.5|95385|95340|35
1732807880000|2024-11-28 15:31:20|95398|95353|95373|95328|95400|95355|95364.5|95319.5|27
1732807890000|2024-11-28 15:31:30|95364|95319|95344|95299|95364|95319|95344|95299|29
1732807900000|2024-11-28 15:31:40|95347|95302|95373|95328|95373|95328|95342.5|95297.5|24
1732807910000|2024-11-28 15:31:50|95391|95346|95341.5|95296.5|95397|95352|95341.5|95296.5|30
1732807920000|2024-11-28 15:32:00|95339.5|95294.5|95358.5|95313.5|95361|95316|95339.5|95294.5|26
1732807930000|2024-11-28 15:32:10|95355.5|95310.5|95359.5|95314.5|95360|95315|95355.5|95310.5|17
1732807940000|2024-11-28 15:32:20|95358|95313|95357.5|95312.5|95390.5|95345.5|95357|95312|29
1732807950000|2024-11-28 15:32:30|95351|95306|95269.5|95224.5|95351|95306|95266|95221|32
1732807960000|2024-11-28 15:32:40|95269|95224|95316.5|95271.5|95321|95276|95269|95224|29
1732807970000|2024-11-28 15:32:50|95315.5|95270.5|95344|95299|95345.5|95300.5|95315.5|95270.5|34
1732807980000|2024-11-28 15:33:00|95346|95301|95355|95310|95355|95310|95328|95283|23
1732807990000|2024-11-28 15:33:10|95360|95315|95328.5|95283.5|95366|95321|95328.5|95283.5|32
1732808000000|2024-11-28 15:33:20|95328|95283|95329|95284|95334.5|95289.5|95328|95283|17
1732808010000|2024-11-28 15:33:30|95328|95283|95290.5|95245.5|95328|95283|95288|95243|20
1732808020000|2024-11-28 15:33:40|95291|95246|95323|95278|95323|95278|95290|95245|31
1732808030000|2024-11-28 15:33:50|95323.5|95278.5|95305.5|95260.5|95325|95280|95305.5|95260.5|29
1732808040000|2024-11-28 15:34:00|95306|95261|95311.5|95266.5|95325.5|95280.5|95294|95249|33
1732808050000|2024-11-28 15:34:10|95305.5|95260.5|95320|95275|95320|95275|95300.5|95255.5|23
1732808060000|2024-11-28 15:34:20|95319|95274|95310.5|95265.5|95319|95274|95301|95256|27
1732808070000|2024-11-28 15:34:30|95311|95266|95297|95252|95311|95266|95294|95249|30
1732808080000|2024-11-28 15:34:40|95297.5|95252.5|95241.5|95196.5|95301|95256|95239.5|95194.5|31
1732808090000|2024-11-28 15:34:50|95241|95196|95222|95177|95241|95196|95222|95177|28
1732808100000|2024-11-28 15:35:00|95221|95176|95209|95164|95240|95195|95195.5|95150.5|33
1732808110000|2024-11-28 15:35:10|95209.5|95164.5|95233.5|95188.5|95234|95189|95199|95154|29
1732808120000|2024-11-28 15:35:20|95232.5|95187.5|95234.5|95189.5|95245.5|95200.5|95217.5|95172.5|31
1732808130000|2024-11-28 15:35:30|95234|95189|95185|95140|95245.5|95200.5|95185|95140|34
1732808140000|2024-11-28 15:35:40|95176|95131|95172.5|95127.5|95195|95150|95168|95123|33
1732808150000|2024-11-28 15:35:50|95172|95127|95200.5|95155.5|95202.5|95157.5|95170.5|95125.5|35
1732808160000|2024-11-28 15:36:00|95201|95156|95212.5|95167.5|95230.5|95185.5|95198|95153|27
1732808170000|2024-11-28 15:36:10|95220|95175|95248.5|95203.5|95251|95206|95220|95175|28
1732808180000|2024-11-28 15:36:20|95248|95203|95270.5|95225.5|95273|95228|95238.5|95193.5|35
1732808190000|2024-11-28 15:36:30|95269.5|95224.5|95290|95245|95294|95249|95265.5|95220.5|30
1732808200000|2024-11-28 15:36:40|95290.5|95245.5|95231.5|95186.5|95295|95250|95231|95186|34
1732808210000|2024-11-28 15:36:50|95228|95183|95264.5|95219.5|95264.5|95219.5|95227|95182|32
1732808220000|2024-11-28 15:37:00|95265|95220|95278|95233|95287|95242|95232.5|95187.5|35
1732808230000|2024-11-28 15:37:10|95277.5|95232.5|95262|95217|95316.5|95271.5|95262|95217|36
1732808240000|2024-11-28 15:37:20|95259|95214|95243|95198|95271|95226|95243|95198|23
1732808250000|2024-11-28 15:37:30|95244.5|95199.5|95256.5|95211.5|95262|95217|95231|95186|37
1732808260000|2024-11-28 15:37:40|95256|95211|95251.5|95206.5|95260|95215|95245|95200|26
1732808270000|2024-11-28 15:37:50|95252|95207|95244.5|95199.5|95268|95223|95242.5|95197.5|29
1732808280000|2024-11-28 15:38:00|95246.5|95201.5|95240|95195|95257.5|95212.5|95239.5|95194.5|33
1732808290000|2024-11-28 15:38:10|95241|95196|95244|95199|95264.5|95219.5|95241|95196|28
1732808300000|2024-11-28 15:38:20|95240.5|95195.5|95232|95187|95240.5|95195.5|95230|95185|24
1732808310000|2024-11-28 15:38:30|95226.5|95181.5|95246|95201|95254.5|95209.5|95223|95178|35
1732808320000|2024-11-28 15:38:40|95243.5|95198.5|95259.5|95214.5|95264|95219|95243.5|95198.5|32
1732808330000|2024-11-28 15:38:50|95259|95214|95172|95127|95263.5|95218.5|95171.5|95126.5|29
1732808340000|2024-11-28 15:39:00|95171.5|95126.5|95232|95187|95234.5|95189.5|95140.5|95095.5|30
1732808350000|2024-11-28 15:39:10|95226|95181|95214|95169|95229.5|95184.5|95209|95164|36
1732808360000|2024-11-28 15:39:20|95215|95170|95250|95205|95252.5|95207.5|95214.5|95169.5|31
1732808370000|2024-11-28 15:39:30|95252.5|95207.5|95290|95245|95294|95249|95252.5|95207.5|35
1732808380000|2024-11-28 15:39:40|95288.5|95243.5|95303.5|95258.5|95307.5|95262.5|95288.5|95243.5|30
1732808390000|2024-11-28 15:39:50|95302|95257|95280|95235|95304.5|95259.5|95275.5|95230.5|24
1732808400000|2024-11-28 15:40:00|95278.5|95233.5|95278.5|95233.5|95286.5|95241.5|95260|95215|30
1732808410000|2024-11-28 15:40:10|95279|95234|95268|95223|95280|95235|95265|95220|28
1732808420000|2024-11-28 15:40:20|95265.5|95220.5|95265|95220|95284|95239|95263|95218|30
1732808430000|2024-11-28 15:40:30|95262.5|95217.5|95240|95195|95262.5|95217.5|95226|95181|29
1732808440000|2024-11-28 15:40:40|95241.5|95196.5|95266|95221|95267|95222|95229|95184|31
1732808450000|2024-11-28 15:40:50|95268.5|95223.5|95273|95228|95287|95242|95268.5|95223.5|30
1732808460000|2024-11-28 15:41:00|95272|95227|95318|95273|95318|95273|95267.5|95222.5|32
1732808470000|2024-11-28 15:41:10|95316|95271|95341.5|95296.5|95347|95302|95316|95271|23
1732808480000|2024-11-28 15:41:20|95340.5|95295.5|95342.5|95297.5|95348|95303|95340|95295|37
1732808490000|2024-11-28 15:41:30|95343.5|95298.5|95383|95338|95383|95338|95343.5|95298.5|34
1732808500000|2024-11-28 15:41:40|95386|95341|95364|95319|95386|95341|95364|95319|22
1732808510000|2024-11-28 15:41:50|95363.5|95318.5|95339|95294|95365.5|95320.5|95337|95292|31
1732808520000|2024-11-28 15:42:00|95338|95293|95326|95281|95338|95293|95310|95265|37
1732808530000|2024-11-28 15:42:10|95327|95282|95249|95204|95327|95282|95247|95202|32
1732808540000|2024-11-28 15:42:20|95251.5|95206.5|95238.5|95193.5|95273.5|95228.5|95238.5|95193.5|35
1732808550000|2024-11-28 15:42:30|95238|95193|95153|95108|95238|95193|95152.5|95107.5|33
1732808560000|2024-11-28 15:42:40|95145.5|95100.5|95157|95112|95159.5|95114.5|95142.5|95097.5|31
1732808570000|2024-11-28 15:42:50|95159|95114|95174|95129|95174|95129|95142|95097|31
1732808580000|2024-11-28 15:43:00|95179|95134|95223.5|95178.5|95229.5|95184.5|95176.5|95131.5|34
1732808590000|2024-11-28 15:43:10|95229.5|95184.5|95241|95196|95255|95210|95227.5|95182.5|31
1732808600000|2024-11-28 15:43:20|95240.5|95195.5|95216|95171|95240.5|95195.5|95193|95148|31
1732808610000|2024-11-28 15:43:30|95214|95169|95225|95180|95246.5|95201.5|95209|95164|32
1732808620000|2024-11-28 15:43:40|95224.5|95179.5|95224|95179|95229|95184|95215.5|95170.5|22
1732808630000|2024-11-28 15:43:50|95223.5|95178.5|95226.5|95181.5|95237|95192|95223|95178|26
1732808640000|2024-11-28 15:44:00|95227|95182|95238.5|95193.5|95244.5|95199.5|95226.5|95181.5|33
1732808650000|2024-11-28 15:44:10|95239|95194|95204.5|95159.5|95257|95212|95204.5|95159.5|24
1732808660000|2024-11-28 15:44:20|95205|95160|95283.5|95238.5|95283.5|95238.5|95204.5|95159.5|28
1732808670000|2024-11-28 15:44:30|95282.5|95237.5|95275|95230|95284|95239|95275|95230|16
1732808680000|2024-11-28 15:44:40|95278|95233|95250.5|95205.5|95278|95233|95249.5|95204.5|17
1732808690000|2024-11-28 15:44:50|95254|95209|95238|95193|95255.5|95210.5|95238|95193|21
1732808700000|2024-11-28 15:45:00|95225.9|95180.9|95218.6|95173.6|95234.9|95189.9|95217.7|95172.7|30
1732808710000|2024-11-28 15:45:10|95217.8|95172.8|95250.5|95205.5|95250.5|95205.5|95217.8|95172.8|27
1732808720000|2024-11-28 15:45:20|95249.4|95204.4|95279.8|95234.8|95279.8|95234.8|95249.4|95204.4|23
1732808730000|2024-11-28 15:45:30|95278.7|95233.7|95259.9|95214.9|95279.8|95234.8|95259.9|95214.9|17
1732808740000|2024-11-28 15:45:40|95254|95209|95245.7|95200.7|95254.5|95209.5|95234|95189|10
1732808750000|2024-11-28 15:45:50|95243.7|95198.7|95213|95168|95259|95214|95209.7|95164.7|23
1732808760000|2024-11-28 15:46:00|95211.5|95166.5|95204.8|95159.8|95220.3|95175.3|95181.2|95136.2|26
1732808770000|2024-11-28 15:46:10|95204.5|95159.5|95164|95119|95206.5|95161.5|95164|95119|7
1732808780000|2024-11-28 15:46:20|95159.5|95114.5|95133.5|95088.5|95159.5|95114.5|95133.5|95088.5|3
1732808790000|2024-11-28 15:46:30|95116.4|95071.4|95155.6|95110.6|95159.9|95114.9|95110.7|95065.7|20
1732808800000|2024-11-28 15:46:40|95154.6|95109.6|95126.5|95081.5|95155.6|95110.6|95126.5|95081.5|6
1732808810000|2024-11-28 15:46:50|95123.6|95078.6|95107.2|95062.2|95124|95079|95107.2|95062.2|3
1732808820000|2024-11-28 15:47:00|95112.4|95067.4|95120.4|95075.4|95122.4|95077.4|95102.5|95057.5|6
1732808830000|2024-11-28 15:47:10|95119.8|95074.8|95104.9|95059.9|95119.8|95074.8|95104.9|95059.9|3
1732808840000|2024-11-28 15:47:20|95108|95063|95114.5|95069.5|95133|95088|95108|95063|7
1732808850000|2024-11-28 15:47:30|95124.5|95079.5|95072.5|95027.5|95124.5|95079.5|95072.5|95027.5|7
1732808860000|2024-11-28 15:47:40|95079|95034|95074.8|95029.8|95079|95034|95053.7|95008.7|7
1732808870000|2024-11-28 15:47:50|95069.2|95024.2|95061.4|95016.4|95069.2|95024.2|95057.7|95012.7|9
1732808880000|2024-11-28 15:48:00|95063.7|95018.7|95066|95021|95075.4|95030.4|95062.1|95017.1|25
1732808890000|2024-11-28 15:48:10|95068.8|95023.8|95022.5|94977.5|95068.8|95023.8|95022.5|94977.5|14
1732808900000|2024-11-28 15:48:20|95037.6|94992.6|95023.8|94978.8|95044|94999|95017.5|94972.5|16
1732808910000|2024-11-28 15:48:30|95025.1|94980.1|95038.8|94993.8|95040.6|94995.6|95023.6|94978.6|23
1732808920000|2024-11-28 15:48:40|95040.6|94995.6|95039.6|94994.6|95041.5|94996.5|95028.2|94983.2|24
1732808930000|2024-11-28 15:48:50|95035.7|94990.7|95029.5|94984.5|95035.7|94990.7|95021|94976|22
1732808940000|2024-11-28 15:49:00|95028.5|94983.5|95024.5|94979.5|95043|94998|95024.3|94979.3|16
1732808950000|2024-11-28 15:49:10|95024.3|94979.3|95036.7|94991.7|95036.7|94991.7|95022.2|94977.2|24
1732808960000|2024-11-28 15:49:20|95032.5|94987.5|95036.3|94991.3|95036.7|94991.7|95028.7|94983.7|20
1732808970000|2024-11-28 15:49:30|95036.7|94991.7|95019.3|94974.3|95047|95002|95019.3|94974.3|26
1732808980000|2024-11-28 15:49:40|95026.1|94981.1|95024.3|94979.3|95026.1|94981.1|95021.3|94976.3|22
1732808990000|2024-11-28 15:49:50|95026.1|94981.1|95022.7|94977.7|95026.1|94981.1|95017.7|94972.7|24
1732809000000|2024-11-28 15:50:00|95026.1|94981.1|94998.5|94953.5|95026.1|94981.1|94998.5|94953.5|10
1732809010000|2024-11-28 15:50:10|94995.9|94950.9|94989.2|94944.2|94995.9|94950.9|94989.2|94944.2|2
1732809020000|2024-11-28 15:50:20|94980.4|94935.4|95010|94965|95010|94965|94980|94935|3
1732809030000|2024-11-28 15:50:30|94989|94944|95016.9|94971.9|95018.1|94973.1|94989|94944|16
1732809040000|2024-11-28 15:50:40|95018.1|94973.1|95012.5|94967.5|95018.1|94973.1|95008.3|94963.3|18
1732809050000|2024-11-28 15:50:50|95012.2|94967.2|95035.7|94990.7|95035.7|94990.7|95012.2|94967.2|23
1732809060000|2024-11-28 15:51:00|95038.5|94993.5|95017.8|94972.8|95040.1|94995.1|95012.5|94967.5|23
1732809070000|2024-11-28 15:51:10|95015.5|94970.5|94998|94953|95015.5|94970.5|94997.5|94952.5|21
1732809080000|2024-11-28 15:51:20|94997.5|94952.5|94962.5|94917.5|94997.5|94952.5|94959.5|94914.5|18
1732809090000|2024-11-28 15:51:30|94961|94916|94958|94913|94972.3|94927.3|94958|94913|4
1732809100000|2024-11-28 15:51:40|94950.5|94905.5|94995.3|94950.3|94995.3|94950.3|94950.5|94905.5|8
1732809110000|2024-11-28 15:51:50|94989.3|94944.3|94951.4|94906.4|94995.3|94950.3|94951.4|94906.4|6
1732809120000|2024-11-28 15:52:00|94964.5|94919.5|94948|94903|94964.5|94919.5|94946.5|94901.5|19
1732809130000|2024-11-28 15:52:10|94948.6|94903.6|94994.4|94949.4|94994.4|94949.4|94948|94903|27
1732809140000|2024-11-28 15:52:20|94989.9|94944.9|94986.2|94941.2|94991.8|94946.8|94974.5|94929.5|20
1732809150000|2024-11-28 15:52:30|94986.8|94941.8|94986|94941|95009.3|94964.3|94986|94941|27
1732809160000|2024-11-28 15:52:40|94988.1|94943.1|94970|94925|94988.1|94943.1|94965.5|94920.5|16
1732809170000|2024-11-28 15:52:50|94968.9|94923.9|94967|94922|94986.3|94941.3|94965.9|94920.9|25
1732809180000|2024-11-28 15:53:00|94972.4|94927.4|94986.3|94941.3|94991.8|94946.8|94964.7|94919.7|27
1732809190000|2024-11-28 15:53:10|94985.9|94940.9|94956.9|94911.9|94986.3|94941.3|94952.6|94907.6|16
1732809200000|2024-11-28 15:53:20|94967.3|94922.3|94997.2|94952.2|95001.9|94956.9|94962.8|94917.8|28
1732809210000|2024-11-28 15:53:30|94998.8|94953.8|94987.4|94942.4|95008.7|94963.7|94986.6|94941.6|28
1732809220000|2024-11-28 15:53:40|94986.6|94941.6|94985.1|94940.1|94999.3|94954.3|94982|94937|21
1732809230000|2024-11-28 15:53:50|94977.4|94932.4|94944.9|94899.9|94977.4|94932.4|94944.9|94899.9|11
1732809240000|2024-11-28 15:54:00|94942|94897|94942.4|94897.4|94944|94899|94932.6|94887.6|7
1732809250000|2024-11-28 15:54:10|94945.6|94900.6|94963.7|94918.7|94964.8|94919.8|94945.6|94900.6|11
1732809260000|2024-11-28 15:54:20|94965.2|94920.2|95037.6|94992.6|95038.4|94993.4|94965.2|94920.2|28
1732809270000|2024-11-28 15:54:30|95036.9|94991.9|95083.4|95038.4|95089|95044|95026.6|94981.6|30
1732809280000|2024-11-28 15:54:40|95084.4|95039.4|95002.1|94957.1|95084.4|95039.4|95002.1|94957.1|16
1732809290000|2024-11-28 15:54:50|95000.7|94955.7|94999|94954|95000.7|94955.7|94986.2|94941.2|6
1732809300000|2024-11-28 15:55:00|94993|94948|94985.5|94940.5|94993|94948|94985.5|94940.5|5
1732809310000|2024-11-28 15:55:10|94990|94945|94978.9|94933.9|94990|94945|94960.4|94915.4|6
1732809320000|2024-11-28 15:55:20|94988.4|94943.4|95001.3|94956.3|95004.3|94959.3|94986.7|94941.7|8
1732809330000|2024-11-28 15:55:30|94999.3|94954.3|95013.7|94968.7|95040.4|94995.4|94999.3|94954.3|12
1732809340000|2024-11-28 15:55:40|95012.8|94967.8|94991.6|94946.6|95016|94971|94991.6|94946.6|24
1732809350000|2024-11-28 15:55:50|94994.9|94949.9|95038.5|94993.5|95042.5|94997.5|94992.4|94947.4|26
1732809360000|2024-11-28 15:56:00|95042.5|94997.5|95010.6|94965.6|95044.1|94999.1|95010.6|94965.6|32
1732809370000|2024-11-28 15:56:10|95012.6|94967.6|94999.3|94954.3|95012.6|94967.6|94992.6|94947.6|18
1732809380000|2024-11-28 15:56:20|94994.6|94949.6|94998.9|94953.9|94999.8|94954.8|94982.7|94937.7|27
1732809390000|2024-11-28 15:56:30|94998.5|94953.5|95021.8|94976.8|95032.5|94987.5|94998.5|94953.5|23
1732809400000|2024-11-28 15:56:40|95014.6|94969.6|95038.6|94993.6|95040.4|94995.4|95014.6|94969.6|16
1732809410000|2024-11-28 15:56:50|95041.9|94996.9|95102.8|95057.8|95103|95058|95039.3|94994.3|31
1732809420000|2024-11-28 15:57:00|95098.6|95053.6|95074.6|95029.6|95104.9|95059.9|95074.6|95029.6|33
1732809430000|2024-11-28 15:57:10|95074.7|95029.7|95079.2|95034.2|95090.6|95045.6|95066.6|95021.6|26
1732809440000|2024-11-28 15:57:20|95070.6|95025.6|95047.6|95002.6|95079.2|95034.2|95047.6|95002.6|25
1732809450000|2024-11-28 15:57:30|95048.6|95003.6|95026.5|94981.5|95048.6|95003.6|95026.5|94981.5|16
1732809460000|2024-11-28 15:57:40|95031|94986|94996.9|94951.9|95031|94986|94996.9|94951.9|4
1732809470000|2024-11-28 15:57:50|95005.5|94960.5|95010.5|94965.5|95010.5|94965.5|94987.7|94942.7|6
1732809480000|2024-11-28 15:58:00|95018.4|94973.4|95046.8|95001.8|95046.8|95001.8|95008.2|94963.2|7
1732809490000|2024-11-28 15:58:10|95048.6|95003.6|95043.4|94998.4|95049.6|95004.6|95030.1|94985.1|15
1732809500000|2024-11-28 15:58:20|95045|95000|95032.2|94987.2|95048.6|95003.6|95018.5|94973.5|18
1732809510000|2024-11-28 15:58:30|95040.4|94995.4|95048.6|95003.6|95048.6|95003.6|95028.7|94983.7|9
1732809520000|2024-11-28 15:58:40|95047.6|95002.6|95023.1|94978.1|95047.6|95002.6|95023.1|94978.1|18
1732809530000|2024-11-28 15:58:50|95024.7|94979.7|94994.5|94949.5|95027.5|94982.5|94994.5|94949.5|11
1732809540000|2024-11-28 15:59:00|94975.4|94930.4|95008.9|94963.9|95016.3|94971.3|94975.4|94930.4|10
1732809550000|2024-11-28 15:59:10|95015.6|94970.6|95022.2|94977.2|95022.2|94977.2|95007.2|94962.2|18
1732809560000|2024-11-28 15:59:20|95021|94976|95011.6|94966.6|95022.2|94977.2|95011.6|94966.6|22
1732809570000|2024-11-28 15:59:30|95008|94963|95019.7|94974.7|95022.2|94977.2|95008|94963|20
1732809580000|2024-11-28 15:59:40|95022.2|94977.2|95022.5|94977.5|95022.5|94977.5|95008|94963|26
1732809590000|2024-11-28 15:59:50|95022.3|94977.3|95029.6|94984.6|95029.6|94984.6|95022.2|94977.2|13
1732809600000|2024-11-28 16:00:00|95027.1|94982.1|95040|94995|95040|94995|95027.1|94982.1|16
1732809610000|2024-11-28 16:00:10|95054.7|95009.7|95097.9|95052.9|95102.5|95057.5|95054.7|95009.7|28
1732809620000|2024-11-28 16:00:20|95094.5|95049.5|95096.1|95051.1|95102.5|95057.5|95072.6|95027.6|25
1732809630000|2024-11-28 16:00:30|95090.6|95045.6|95079.1|95034.1|95092.6|95047.6|95072.6|95027.6|24
1732809640000|2024-11-28 16:00:40|95064.8|95019.8|95076.8|95031.8|95076.8|95031.8|95051|95006|28
1732809650000|2024-11-28 16:00:50|95084.2|95039.2|95105.8|95060.8|95105.8|95060.8|95084.2|95039.2|27
1732809660000|2024-11-28 16:01:00|95113.1|95068.1|95088.8|95043.8|95129.7|95084.7|95053.6|95008.6|34
1732809670000|2024-11-28 16:01:10|95089.8|95044.8|95105.3|95060.3|95106.5|95061.5|95075.8|95030.8|26
1732809680000|2024-11-28 16:01:20|95106.5|95061.5|95094.9|95049.9|95106.5|95061.5|95087|95042|24
1732809690000|2024-11-28 16:01:30|95098.5|95053.5|95117.5|95072.5|95117.5|95072.5|95094.9|95049.9|25
1732809700000|2024-11-28 16:01:40|95116.7|95071.7|95119.5|95074.5|95126|95081|95116.7|95071.7|19
1732809710000|2024-11-28 16:01:50|95123.1|95078.1|95126.5|95081.5|95126.5|95081.5|95115.8|95070.8|25
1732809720000|2024-11-28 16:02:00|95130.9|95085.9|95193.9|95148.9|95193.9|95148.9|95130.9|95085.9|26
1732809730000|2024-11-28 16:02:10|95188.8|95143.8|95222.5|95177.5|95222.5|95177.5|95188.6|95143.6|24
1732809740000|2024-11-28 16:02:20|95222.8|95177.8|95214.2|95169.2|95224.4|95179.4|95210.6|95165.6|26
1732809750000|2024-11-28 16:02:30|95210.6|95165.6|95198.8|95153.8|95210.6|95165.6|95182.6|95137.6|25
1732809760000|2024-11-28 16:02:40|95194.2|95149.2|95187.7|95142.7|95198.3|95153.3|95182.6|95137.6|25
1732809770000|2024-11-28 16:02:50|95185.5|95140.5|95189.6|95144.6|95190.7|95145.7|95185.5|95140.5|23
1732809780000|2024-11-28 16:03:00|95188.1|95143.1|95162.5|95117.5|95190.6|95145.6|95162.5|95117.5|7
1732809790000|2024-11-28 16:03:10|95169.5|95124.5|95161.5|95116.5|95172.2|95127.2|95161.5|95116.5|10
1732809800000|2024-11-28 16:03:20|95158|95113|95190.5|95145.5|95190.5|95145.5|95158|95113|14
1732809810000|2024-11-28 16:03:30|95182.5|95137.5|95182.4|95137.4|95189.5|95144.5|95178.5|95133.5|15
1732809820000|2024-11-28 16:03:40|95181.4|95136.4|95184.5|95139.5|95188.6|95143.6|95181.4|95136.4|21
1732809830000|2024-11-28 16:03:50|95188.6|95143.6|95197.1|95152.1|95203.4|95158.4|95184.5|95139.5|26
1732809840000|2024-11-28 16:04:00|95195.7|95150.7|95248.9|95203.9|95252.2|95207.2|95195.7|95150.7|27
1732809850000|2024-11-28 16:04:10|95246.6|95201.6|95224.4|95179.4|95246.6|95201.6|95208.1|95163.1|24
1732809860000|2024-11-28 16:04:20|95224.2|95179.2|95212.3|95167.3|95224.2|95179.2|95211.5|95166.5|23
1732809870000|2024-11-28 16:04:30|95211.5|95166.5|95232.4|95187.4|95232.5|95187.5|95210.6|95165.6|23
1732809880000|2024-11-28 16:04:40|95232.5|95187.5|95243.5|95198.5|95246.6|95201.6|95230.5|95185.5|22
1732809890000|2024-11-28 16:04:50|95246.6|95201.6|95248.1|95203.1|95262.5|95217.5|95242.9|95197.9|26
1732809900000|2024-11-28 16:05:00|95239.5|95194.5|95222.4|95177.4|95239.5|95194.5|95214.6|95169.6|25
1732809910000|2024-11-28 16:05:10|95230|95185|95246|95201|95250.7|95205.7|95226.6|95181.6|22
1732809920000|2024-11-28 16:05:20|95250.7|95205.7|95272.5|95227.5|95272.5|95227.5|95250.7|95205.7|15
1732809930000|2024-11-28 16:05:30|95272|95227|95272.2|95227.2|95273.1|95228.1|95258.5|95213.5|15
1732809940000|2024-11-28 16:05:40|95271.5|95226.5|95276|95231|95276|95231|95260.8|95215.8|9
1732809950000|2024-11-28 16:05:50|95274.3|95229.3|95274.8|95229.8|95274.8|95229.8|95273.1|95228.1|11
1732809960000|2024-11-28 16:06:00|95273.3|95228.3|95250.4|95205.4|95280.5|95235.5|95250.4|95205.4|13
1732809970000|2024-11-28 16:06:10|95248.5|95203.5|95242.5|95197.5|95261|95216|95242.5|95197.5|5
1732809980000|2024-11-28 16:06:20|95261|95216|95246.4|95201.4|95261|95216|95246.4|95201.4|3
1732809990000|2024-11-28 16:06:30|95231.5|95186.5|95236.7|95191.7|95238.4|95193.4|95231|95186|7
1732810000000|2024-11-28 16:06:40|95236.2|95191.2|95218.5|95173.5|95236.2|95191.2|95218.5|95173.5|5
1732810010000|2024-11-28 16:06:50|95217.9|95172.9|95224.2|95179.2|95224.2|95179.2|95217.9|95172.9|3
1732810020000|2024-11-28 16:07:00|95221.9|95176.9|95209.9|95164.9|95221.9|95176.9|95205.4|95160.4|5
1732810030000|2024-11-28 16:07:10|95214|95169|95233.4|95188.4|95233.8|95188.8|95208.1|95163.1|13
1732810040000|2024-11-28 16:07:20|95235.7|95190.7|95217.6|95172.6|95235.7|95190.7|95216.9|95171.9|20
1732810050000|2024-11-28 16:07:30|95216.8|95171.8|95203.1|95158.1|95217.6|95172.6|95202.5|95157.5|17
1732810060000|2024-11-28 16:07:40|95206.5|95161.5|95225.9|95180.9|95225.9|95180.9|95206.5|95161.5|17
1732810070000|2024-11-28 16:07:50|95223.8|95178.8|95212|95167|95223.8|95178.8|95208.5|95163.5|13
1732810080000|2024-11-28 16:08:00|95217.8|95172.8|95217.6|95172.6|95217.8|95172.8|95197.8|95152.8|25
1732810090000|2024-11-28 16:08:10|95218.6|95173.6|95242.5|95197.5|95242.5|95197.5|95217.6|95172.6|24
1732810100000|2024-11-28 16:08:20|95242.8|95197.8|95243.4|95198.4|95244.8|95199.8|95242.5|95197.5|24
1732810110000|2024-11-28 16:08:30|95250.3|95205.3|95273.6|95228.6|95277|95232|95250.3|95205.3|18
1732810120000|2024-11-28 16:08:40|95274.7|95229.7|95278.5|95233.5|95282|95237|95272.5|95227.5|24
1732810130000|2024-11-28 16:08:50|95274.7|95229.7|95282.5|95237.5|95282.5|95237.5|95274.7|95229.7|21
1732810140000|2024-11-28 16:09:00|95286.6|95241.6|95265.2|95220.2|95298.1|95253.1|95260.5|95215.5|26
1732810150000|2024-11-28 16:09:10|95260.5|95215.5|95267.5|95222.5|95269.1|95224.1|95257.6|95212.6|21
1732810160000|2024-11-28 16:09:20|95263|95218|95266.9|95221.9|95271.3|95226.3|95263|95218|21
1732810170000|2024-11-28 16:09:30|95271.3|95226.3|95265.6|95220.6|95271.3|95226.3|95261.3|95216.3|22
1732810180000|2024-11-28 16:09:40|95271.3|95226.3|95265.1|95220.1|95271.3|95226.3|95264|95219|3
1732810190000|2024-11-28 16:09:50|95271.3|95226.3|95236.8|95191.8|95271.3|95226.3|95236.8|95191.8|21
1732810200000|2024-11-28 16:10:00|95234.9|95189.9|95226.5|95181.5|95234.9|95189.9|95226.5|95181.5|5
1732810210000|2024-11-28 16:10:10|95222.5|95177.5|95240.8|95195.8|95240.8|95195.8|95212.6|95167.6|10
1732810220000|2024-11-28 16:10:20|95259|95214|95242.5|95197.5|95259|95214|95242.5|95197.5|4
1732810230000|2024-11-28 16:10:30|95260|95215|95253.6|95208.6|95260|95215|95253|95208|4
1732810240000|2024-11-28 16:10:40|95235.3|95190.3|95230|95185|95235.3|95190.3|95230|95185|2
1732810250000|2024-11-28 16:10:50|95229.3|95184.3|95221|95176|95229.3|95184.3|95221|95176|2
1732810260000|2024-11-28 16:11:00|95209.5|95164.5|95204.5|95159.5|95209.5|95164.5|95204.5|95159.5|2
1732810270000|2024-11-28 16:11:10|95205|95160|95195.5|95150.5|95205|95160|95195.5|95150.5|2
1732810280000|2024-11-28 16:11:20|95193.5|95148.5|95158|95113|95193.5|95148.5|95157.2|95112.2|6
1732810290000|2024-11-28 16:11:30|95130|95085|95102.8|95057.8|95130|95085|95102.8|95057.8|6
1732810300000|2024-11-28 16:11:40|95104.4|95059.4|95119.8|95074.8|95122|95077|95104.4|95059.4|9
1732810310000|2024-11-28 16:11:50|95117.1|95072.1|95182.5|95137.5|95183.9|95138.9|95117.1|95072.1|19
1732810320000|2024-11-28 16:12:00|95185.3|95140.3|95170.9|95125.9|95185.3|95140.3|95150|95105|25
1732810330000|2024-11-28 16:12:10|95172.5|95127.5|95155|95110|95172.5|95127.5|95154.7|95109.7|24
1732810340000|2024-11-28 16:12:20|95154.8|95109.8|95166.5|95121.5|95166.5|95121.5|95154.7|95109.7|23
1732810350000|2024-11-28 16:12:30|95160.5|95115.5|95198.5|95153.5|95198.5|95153.5|95160.5|95115.5|25
1732810360000|2024-11-28 16:12:40|95186.4|95141.4|95186.7|95141.7|95198.5|95153.5|95176.9|95131.9|22
1732810370000|2024-11-28 16:12:50|95190.5|95145.5|95200.8|95155.8|95207.6|95162.6|95186.7|95141.7|22
1732810380000|2024-11-28 16:13:00|95206.5|95161.5|95210.5|95165.5|95210.5|95165.5|95192.6|95147.6|23
1732810390000|2024-11-28 16:13:10|95206.5|95161.5|95216|95171|95226.5|95181.5|95206.5|95161.5|26
1732810400000|2024-11-28 16:13:20|95219|95174|95246.5|95201.5|95249.4|95204.4|95216|95171|29
1732810410000|2024-11-28 16:13:30|95249.4|95204.4|95246.5|95201.5|95249.4|95204.4|95246.5|95201.5|20
1732810420000|2024-11-28 16:13:40|95247.8|95202.8|95246.5|95201.5|95249.4|95204.4|95246.5|95201.5|22
1732810430000|2024-11-28 16:13:50|95247.5|95202.5|95252.5|95207.5|95252.5|95207.5|95247.5|95202.5|6
1732810450000|2024-11-28 16:14:10|95251.5|95206.5|95286.5|95241.5|95286.5|95241.5|95251.5|95206.5|16
1732810460000|2024-11-28 16:14:20|95285.8|95240.8|95332.1|95287.1|95332.1|95287.1|95285.2|95240.2|24
1732810470000|2024-11-28 16:14:30|95331.3|95286.3|95302.6|95257.6|95332.1|95287.1|95302.6|95257.6|28
1732810480000|2024-11-28 16:14:40|95301.8|95256.8|95304.1|95259.1|95307.2|95262.2|95294.6|95249.6|26
1732810490000|2024-11-28 16:14:50|95298.5|95253.5|95320.6|95275.6|95320.6|95275.6|95298.5|95253.5|23
1732810500000|2024-11-28 16:15:00|95338|95293|95274.5|95229.5|95338|95293|95274.5|95229.5|37
1732810510000|2024-11-28 16:15:10|95273.5|95228.5|95254.5|95209.5|95275.5|95230.5|95248|95203|36
1732810520000|2024-11-28 16:15:20|95255|95210|95286|95241|95287|95242|95255|95210|18
1732810530000|2024-11-28 16:15:30|95284.5|95239.5|95268|95223|95285.5|95240.5|95255.5|95210.5|31
1732810540000|2024-11-28 16:15:40|95268.5|95223.5|95287.5|95242.5|95288|95243|95268.5|95223.5|25
1732810550000|2024-11-28 16:15:50|95288|95243|95322.5|95277.5|95325.5|95280.5|95288|95243|24
1732810560000|2024-11-28 16:16:00|95323.5|95278.5|95337|95292|95358.5|95313.5|95322.5|95277.5|36
1732810570000|2024-11-28 16:16:10|95341|95296|95319.5|95274.5|95343|95298|95318.5|95273.5|36
1732810580000|2024-11-28 16:16:20|95320.5|95275.5|95297|95252|95325|95280|95290|95245|37
1732810590000|2024-11-28 16:16:30|95302|95257|95284.5|95239.5|95302|95257|95282|95237|25
1732810600000|2024-11-28 16:16:40|95285|95240|95285.5|95240.5|95290.5|95245.5|95280.5|95235.5|26
1732810610000|2024-11-28 16:16:50|95286|95241|95290|95245|95312.5|95267.5|95285|95240|35
1732810620000|2024-11-28 16:17:00|95292|95247|95241|95196|95295|95250|95238.5|95193.5|33
1732810630000|2024-11-28 16:17:10|95241.5|95196.5|95244.5|95199.5|95247.5|95202.5|95238|95193|23
1732810640000|2024-11-28 16:17:20|95243.5|95198.5|95238.5|95193.5|95248|95203|95235|95190|24
1732810650000|2024-11-28 16:17:30|95237.5|95192.5|95246|95201|95246|95201|95236.5|95191.5|31
1732810660000|2024-11-28 16:17:40|95241.5|95196.5|95258|95213|95258|95213|95241|95196|20
1732810670000|2024-11-28 16:17:50|95257.5|95212.5|95242.5|95197.5|95257.5|95212.5|95231.5|95186.5|30
1732810680000|2024-11-28 16:18:00|95241.5|95196.5|95179|95134|95242.5|95197.5|95177|95132|16
1732810690000|2024-11-28 16:18:10|95178.5|95133.5|95138|95093|95178.5|95133.5|95136|95091|33
1732810700000|2024-11-28 16:18:20|95137.5|95092.5|95160.5|95115.5|95171|95126|95137|95092|27
1732810710000|2024-11-28 16:18:30|95160|95115|95182|95137|95182|95137|95157.5|95112.5|13
1732810720000|2024-11-28 16:18:40|95196|95151|95202.5|95157.5|95206|95161|95178|95133|28
1732810730000|2024-11-28 16:18:50|95200.5|95155.5|95219|95174|95219|95174|95199|95154|18
1732810740000|2024-11-28 16:19:00|95225|95180|95263|95218|95263|95218|95224.5|95179.5|22
1732810750000|2024-11-28 16:19:10|95266|95221|95297.5|95252.5|95298|95253|95264|95219|19
1732810760000|2024-11-28 16:19:20|95298|95253|95256|95211|95305|95260|95247.5|95202.5|30
1732810770000|2024-11-28 16:19:30|95254.5|95209.5|95249.5|95204.5|95259|95214|95242.5|95197.5|32
1732810780000|2024-11-28 16:19:40|95248.5|95203.5|95250|95205|95250.5|95205.5|95237|95192|32
1732810790000|2024-11-28 16:19:50|95257|95212|95263|95218|95269.5|95224.5|95253|95208|32
1732810800000|2024-11-28 16:20:00|95263.5|95218.5|95288.5|95243.5|95289|95244|95263.5|95218.5|34
1732810810000|2024-11-28 16:20:10|95287.5|95242.5|95252|95207|95289|95244|95251.5|95206.5|31
1732810820000|2024-11-28 16:20:20|95251.5|95206.5|95278|95233|95279.5|95234.5|95251.5|95206.5|26
1732810830000|2024-11-28 16:20:30|95277.5|95232.5|95300|95255|95303|95258|95274|95229|30
1732810840000|2024-11-28 16:20:40|95300.5|95255.5|95286|95241|95301|95256|95285|95240|33
1732810850000|2024-11-28 16:20:50|95286.5|95241.5|95273.5|95228.5|95292.5|95247.5|95265.5|95220.5|29
1732810860000|2024-11-28 16:21:00|95274|95229|95269.5|95224.5|95292.5|95247.5|95269.5|95224.5|32
1732810870000|2024-11-28 16:21:10|95266|95221|95263|95218|95266|95221|95259|95214|32
1732810880000|2024-11-28 16:21:20|95261|95216|95261.5|95216.5|95264.5|95219.5|95248.5|95203.5|29
1732810890000|2024-11-28 16:21:30|95261|95216|95257|95212|95261|95216|95247.5|95202.5|28
1732810900000|2024-11-28 16:21:40|95256|95211|95254.5|95209.5|95258.5|95213.5|95252|95207|29
1732810910000|2024-11-28 16:21:50|95253.5|95208.5|95257.5|95212.5|95257.5|95212.5|95219|95174|25
1732810920000|2024-11-28 16:22:00|95260.5|95215.5|95264.5|95219.5|95270.5|95225.5|95256|95211|29
1732810930000|2024-11-28 16:22:10|95265|95220|95254.5|95209.5|95267.5|95222.5|95242.5|95197.5|38
1732810940000|2024-11-28 16:22:20|95255.5|95210.5|95237|95192|95261|95216|95237|95192|25
1732810950000|2024-11-28 16:22:30|95238|95193|95282.5|95237.5|95286|95241|95238|95193|17
1732810960000|2024-11-28 16:22:40|95283.5|95238.5|95270|95225|95284.5|95239.5|95270|95225|32
1732810970000|2024-11-28 16:22:50|95273.5|95228.5|95255|95210|95275.5|95230.5|95254.5|95209.5|32
1732810980000|2024-11-28 16:23:00|95256|95211|95258|95213|95266.5|95221.5|95240|95195|20
1732810990000|2024-11-28 16:23:10|95258.5|95213.5|95254.5|95209.5|95259|95214|95236.5|95191.5|27
1732811000000|2024-11-28 16:23:20|95256.5|95211.5|95265.5|95220.5|95265.5|95220.5|95249.5|95204.5|25
1732811010000|2024-11-28 16:23:30|95269|95224|95270.5|95225.5|95274|95229|95266.5|95221.5|22
1732811020000|2024-11-28 16:23:40|95263.5|95218.5|95249.5|95204.5|95263.5|95218.5|95247.5|95202.5|29
1732811030000|2024-11-28 16:23:50|95248.5|95203.5|95219.5|95174.5|95248.5|95203.5|95219|95174|30
1732811040000|2024-11-28 16:24:00|95224.5|95179.5|95222|95177|95228.5|95183.5|95219|95174|17
1732811050000|2024-11-28 16:24:10|95220.5|95175.5|95178|95133|95220.5|95175.5|95176.5|95131.5|17
1732811060000|2024-11-28 16:24:20|95179|95134|95183|95138|95189|95144|95179|95134|28
1732811070000|2024-11-28 16:24:30|95159|95114|95171|95126|95178|95133|95157.5|95112.5|27
1732811080000|2024-11-28 16:24:40|95170|95125|95198.5|95153.5|95209|95164|95170|95125|35
1732811090000|2024-11-28 16:24:50|95199|95154|95206|95161|95207|95162|95199|95154|14
1732811100000|2024-11-28 16:25:00|95212|95167|95223|95178|95223|95178|95210|95165|20
1732811110000|2024-11-28 16:25:10|95228|95183|95214|95169|95228|95183|95213|95168|20
1732811120000|2024-11-28 16:25:20|95210.5|95165.5|95225|95180|95231|95186|95210.5|95165.5|32
1732811130000|2024-11-28 16:25:30|95224.5|95179.5|95232.5|95187.5|95238|95193|95224|95179|34
1732811140000|2024-11-28 16:25:40|95231|95186|95244|95199|95245|95200|95231|95186|22
1732811150000|2024-11-28 16:25:50|95244.5|95199.5|95260|95215|95260|95215|95241.5|95196.5|15
1732811160000|2024-11-28 16:26:00|95267.5|95222.5|95274|95229|95274|95229|95267.5|95222.5|3
1732811170000|2024-11-28 16:26:10|95277.5|95232.5|95238|95193|95277.5|95232.5|95237|95192|30
1732811180000|2024-11-28 16:26:20|95239|95194|95185|95140|95241.5|95196.5|95181.5|95136.5|33
1732811190000|2024-11-28 16:26:30|95187.5|95142.5|95176.5|95131.5|95199.5|95154.5|95175.5|95130.5|31
1732811200000|2024-11-28 16:26:40|95176|95131|95197.5|95152.5|95202.5|95157.5|95176|95131|32
1732811210000|2024-11-28 16:26:50|95195|95150|95216|95171|95216|95171|95195|95150|31
1732811220000|2024-11-28 16:27:00|95215.5|95170.5|95205.5|95160.5|95215.5|95170.5|95203|95158|30
1732811230000|2024-11-28 16:27:10|95206.5|95161.5|95161.5|95116.5|95211.5|95166.5|95156.5|95111.5|31
1732811240000|2024-11-28 16:27:20|95159|95114|95115|95070|95159|95114|95112.5|95067.5|23
1732811250000|2024-11-28 16:27:30|95113|95068|95110|95065|95114.5|95069.5|95110|95065|12
1732811260000|2024-11-28 16:27:40|95117|95072|95165.5|95120.5|95170|95125|95117|95072|28
1732811270000|2024-11-28 16:27:50|95167|95122|95149.5|95104.5|95170|95125|95149.5|95104.5|28
1732811280000|2024-11-28 16:28:00|95152.5|95107.5|95146.5|95101.5|95185|95140|95146.5|95101.5|38
1732811290000|2024-11-28 16:28:10|95141|95096|95093|95048|95141|95096|95093|95048|28
1732811300000|2024-11-28 16:28:20|95085|95040|95130.5|95085.5|95130.5|95085.5|95085|95040|33
1732811310000|2024-11-28 16:28:30|95139.5|95094.5|95116|95071|95156.5|95111.5|95115.5|95070.5|36
1732811320000|2024-11-28 16:28:40|95118.5|95073.5|95101|95056|95118.5|95073.5|95093.5|95048.5|39
1732811330000|2024-11-28 16:28:50|95105|95060|95114|95069|95116.5|95071.5|95096.5|95051.5|30
1732811340000|2024-11-28 16:29:00|95114.5|95069.5|95095.5|95050.5|95114.5|95069.5|95095.5|95050.5|33
1732811350000|2024-11-28 16:29:10|95097.5|95052.5|95098|95053|95107.5|95062.5|95083|95038|31
1732811360000|2024-11-28 16:29:20|95098.5|95053.5|95090.5|95045.5|95107.5|95062.5|95090.5|95045.5|27
1732811370000|2024-11-28 16:29:30|95092|95047|95113.5|95068.5|95116.5|95071.5|95092|95047|31
1732811380000|2024-11-28 16:29:40|95113|95068|95107.5|95062.5|95114.5|95069.5|95104|95059|28
1732811390000|2024-11-28 16:29:50|95110|95065|95103|95058|95112.5|95067.5|95099.5|95054.5|31
1732811400000|2024-11-28 16:30:00|95109.5|95064.5|95130|95085|95152.5|95107.5|95109.5|95064.5|37
1732811410000|2024-11-28 16:30:10|95131.5|95086.5|95145|95100|95160|95115|95125|95080|35
1732811420000|2024-11-28 16:30:20|95146.5|95101.5|95157.5|95112.5|95157.5|95112.5|95132|95087|35
1732811430000|2024-11-28 16:30:30|95155.5|95110.5|95150|95105|95155.5|95110.5|95145.5|95100.5|29
1732811440000|2024-11-28 16:30:40|95154|95109|95142.5|95097.5|95161|95116|95141|95096|34
1732811450000|2024-11-28 16:30:50|95159|95114|95163.5|95118.5|95168.5|95123.5|95153|95108|34
1732811460000|2024-11-28 16:31:00|95161.5|95116.5|95124|95079|95161.5|95116.5|95110|95065|28
1732811470000|2024-11-28 16:31:10|95132|95087|95125|95080|95155|95110|95124.5|95079.5|34
1732811480000|2024-11-28 16:31:20|95128|95083|95195.5|95150.5|95195.5|95150.5|95127.5|95082.5|35
1732811490000|2024-11-28 16:31:30|95199.5|95154.5|95206|95161|95230.5|95185.5|95199.5|95154.5|37
1732811500000|2024-11-28 16:31:40|95205.5|95160.5|95217.5|95172.5|95229.5|95184.5|95203|95158|32
1732811510000|2024-11-28 16:31:50|95215.5|95170.5|95221.5|95176.5|95222|95177|95211|95166|31
1732811520000|2024-11-28 16:32:00|95217|95172|95260|95215|95260|95215|95214.5|95169.5|34
1732811530000|2024-11-28 16:32:10|95261.5|95216.5|95315.5|95270.5|95318.5|95273.5|95257.5|95212.5|37
1732811540000|2024-11-28 16:32:20|95316|95271|95317|95272|95333|95288|95312|95267|34
1732811550000|2024-11-28 16:32:30|95324|95279|95317.5|95272.5|95333|95288|95302.5|95257.5|31
1732811560000|2024-11-28 16:32:40|95320|95275|95303|95258|95321|95276|95298.5|95253.5|27
1732811570000|2024-11-28 16:32:50|95302|95257|95308.5|95263.5|95319.5|95274.5|95301.5|95256.5|28
1732811580000|2024-11-28 16:33:00|95309|95264|95317|95272|95321|95276|95293|95248|36
1732811590000|2024-11-28 16:33:10|95316.5|95271.5|95293.5|95248.5|95325.5|95280.5|95293.5|95248.5|34
1732811600000|2024-11-28 16:33:20|95292|95247|95279.5|95234.5|95297.5|95252.5|95279|95234|29
1732811610000|2024-11-28 16:33:30|95280|95235|95305|95260|95305|95260|95279.5|95234.5|24
1732811620000|2024-11-28 16:33:40|95309.5|95264.5|95313|95268|95324.5|95279.5|95307.5|95262.5|36
1732811630000|2024-11-28 16:33:50|95312|95267|95308|95263|95312|95267|95306.5|95261.5|24
1732811640000|2024-11-28 16:34:00|95302.5|95257.5|95283|95238|95302.5|95257.5|95273.5|95228.5|32
1732811650000|2024-11-28 16:34:10|95287|95242|95252.5|95207.5|95313.5|95268.5|95248|95203|31
1732811660000|2024-11-28 16:34:20|95251.5|95206.5|95239|95194|95256|95211|95234|95189|32
1732811670000|2024-11-28 16:34:30|95237|95192|95205.5|95160.5|95237|95192|95205.5|95160.5|25
1732811680000|2024-11-28 16:34:40|95204|95159|95180|95135|95204|95159|95171|95126|33
1732811690000|2024-11-28 16:34:50|95181.5|95136.5|95180.5|95135.5|95183|95138|95169|95124|17
1732811700000|2024-11-28 16:35:00|95185.5|95140.5|95203|95158|95207.5|95162.5|95185.5|95140.5|30
1732811710000|2024-11-28 16:35:10|95202.5|95157.5|95205|95160|95223.5|95178.5|95202.5|95157.5|29
1732811720000|2024-11-28 16:35:20|95206.5|95161.5|95141|95096|95206.5|95161.5|95137|95092|38
1732811730000|2024-11-28 16:35:30|95129|95084|95150|95105|95150|95105|95116.5|95071.5|34
1732811740000|2024-11-28 16:35:40|95147|95102|95157.5|95112.5|95166|95121|95140.5|95095.5|34
1732811750000|2024-11-28 16:35:50|95158|95113|95158.5|95113.5|95161|95116|95151|95106|29
1732811760000|2024-11-28 16:36:00|95157.5|95112.5|95158|95113|95162|95117|95154|95109|34
1732811770000|2024-11-28 16:36:10|95154|95109|95156|95111|95160|95115|95154|95109|19
1732811780000|2024-11-28 16:36:20|95155.5|95110.5|95154|95109|95159|95114|95154|95109|9
1732811790000|2024-11-28 16:36:30|95162.5|95117.5|95163|95118|95174.5|95129.5|95154|95109|23
1732811800000|2024-11-28 16:36:40|95161.5|95116.5|95156.5|95111.5|95161.5|95116.5|95156|95111|25
1732811810000|2024-11-28 16:36:50|95156|95111|95162.5|95117.5|95173.5|95128.5|95154|95109|30
1732811820000|2024-11-28 16:37:00|95161.5|95116.5|95154|95109|95162.5|95117.5|95154|95109|14
1732811830000|2024-11-28 16:37:10|95131.5|95086.5|95131|95086|95135.5|95090.5|95121.5|95076.5|25
1732811840000|2024-11-28 16:37:20|95130|95085|95124|95079|95130.5|95085.5|95119|95074|29
1732811850000|2024-11-28 16:37:30|95122|95077|95128.5|95083.5|95148|95103|95122|95077|32
1732811860000|2024-11-28 16:37:40|95124.5|95079.5|95114.5|95069.5|95125|95080|95114.5|95069.5|24
1732811870000|2024-11-28 16:37:50|95114|95069|95088|95043|95114|95069|95088|95043|5
1732811880000|2024-11-28 16:38:00|95075|95030|95065|95020|95075|95030|95063|95018|31
1732811890000|2024-11-28 16:38:10|95066|95021|95124|95079|95135|95090|95066|95021|35
1732811900000|2024-11-28 16:38:20|95133.5|95088.5|95083|95038|95133.5|95088.5|95083|95038|32
1732811910000|2024-11-28 16:38:30|95082.5|95037.5|95094.5|95049.5|95096|95051|95077|95032|36
1732811920000|2024-11-28 16:38:40|95094|95049|95133.5|95088.5|95136.5|95091.5|95094|95049|30
1732811930000|2024-11-28 16:38:50|95133|95088|95113|95068|95138.5|95093.5|95112|95067|31
1732811940000|2024-11-28 16:39:00|95116|95071|95177|95132|95177|95132|95116|95071|35
1732811950000|2024-11-28 16:39:10|95174|95129|95118.5|95073.5|95174|95129|95117.5|95072.5|30
1732811960000|2024-11-28 16:39:20|95118|95073|95136.5|95091.5|95140.5|95095.5|95117.5|95072.5|33
1732811970000|2024-11-28 16:39:30|95139.5|95094.5|95153|95108|95161|95116|95139|95094|29
1732811980000|2024-11-28 16:39:40|95150.5|95105.5|95166|95121|95166|95121|95146.5|95101.5|28
1732811990000|2024-11-28 16:39:50|95168|95123|95133.5|95088.5|95172|95127|95133|95088|27
1732812000000|2024-11-28 16:40:00|95132.5|95087.5|95091|95046|95132.5|95087.5|95091|95046|32
1732812010000|2024-11-28 16:40:10|95090.5|95045.5|95070|95025|95098.5|95053.5|95067|95022|30
1732812020000|2024-11-28 16:40:20|95069.5|95024.5|95112|95067|95112.5|95067.5|95067.5|95022.5|35
1732812030000|2024-11-28 16:40:30|95111.5|95066.5|95112|95067|95118|95073|95104|95059|33
1732812040000|2024-11-28 16:40:40|95113.5|95068.5|95154.5|95109.5|95158|95113|95112.5|95067.5|28
1732812050000|2024-11-28 16:40:50|95157|95112|95209.5|95164.5|95209.5|95164.5|95153.5|95108.5|34
1732812060000|2024-11-28 16:41:00|95213|95168|95236|95191|95238|95193|95212.5|95167.5|30
1732812070000|2024-11-28 16:41:10|95234|95189|95240.5|95195.5|95244|95199|95234|95189|31
1732812080000|2024-11-28 16:41:20|95241|95196|95222|95177|95241|95196|95210.5|95165.5|26
1732812090000|2024-11-28 16:41:30|95222.5|95177.5|95200|95155|95240|95195|95194.5|95149.5|32
1732812100000|2024-11-28 16:41:40|95200.5|95155.5|95207|95162|95215.5|95170.5|95199.5|95154.5|24
1732812110000|2024-11-28 16:41:50|95206|95161|95240|95195|95243|95198|95206|95161|23
1732812120000|2024-11-28 16:42:00|95232.5|95187.5|95241|95196|95249|95204|95232.5|95187.5|25
1732812130000|2024-11-28 16:42:10|95241.5|95196.5|95242.5|95197.5|95242.5|95197.5|95240.5|95195.5|24
1732812140000|2024-11-28 16:42:20|95241.5|95196.5|95299.5|95254.5|95299.5|95254.5|95241|95196|26
1732812150000|2024-11-28 16:42:30|95297|95252|95250|95205|95299|95254|95246|95201|36
1732812160000|2024-11-28 16:42:40|95248.5|95203.5|95253.5|95208.5|95264|95219|95247.5|95202.5|29
1732812170000|2024-11-28 16:42:50|95254.5|95209.5|95237|95192|95262|95217|95234.5|95189.5|33
1732812180000|2024-11-28 16:43:00|95248.5|95203.5|95245.5|95200.5|95251.5|95206.5|95234.5|95189.5|23
1732812190000|2024-11-28 16:43:10|95246|95201|95243|95198|95247|95202|95243|95198|28
1732812200000|2024-11-28 16:43:20|95231|95186|95223|95178|95231|95186|95176|95131|27
1732812210000|2024-11-28 16:43:30|95219|95174|95198.5|95153.5|95223|95178|95195|95150|31
1732812220000|2024-11-28 16:43:40|95199|95154|95204|95159|95214|95169|95198.5|95153.5|21
1732812230000|2024-11-28 16:43:50|95203.5|95158.5|95203.5|95158.5|95213.5|95168.5|95196.5|95151.5|40
1732812240000|2024-11-28 16:44:00|95204|95159|95195.5|95150.5|95215|95170|95195.5|95150.5|33
1732812250000|2024-11-28 16:44:10|95196|95151|95206.5|95161.5|95207|95162|95195|95150|24
1732812260000|2024-11-28 16:44:20|95209.5|95164.5|95234.5|95189.5|95235.5|95190.5|95207|95162|32
1732812270000|2024-11-28 16:44:30|95233.5|95188.5|95220.5|95175.5|95254.5|95209.5|95220|95175|29
1732812280000|2024-11-28 16:44:40|95223|95178|95232|95187|95235|95190|95204|95159|26
1732812290000|2024-11-28 16:44:50|95231|95186|95222.5|95177.5|95231|95186|95221.5|95176.5|26
1732812300000|2024-11-28 16:45:00|95232.5|95187.5|95256|95211|95258|95213|95219.5|95174.5|27
1732812310000|2024-11-28 16:45:10|95255|95210|95254|95209|95255|95210|95247|95202|28
1732812320000|2024-11-28 16:45:20|95252.5|95207.5|95264|95219|95264|95219|95252.5|95207.5|13
1732812330000|2024-11-28 16:45:30|95264.5|95219.5|95270.5|95225.5|95287|95242|95264.5|95219.5|25
1732812340000|2024-11-28 16:45:40|95270|95225|95272|95227|95274|95229|95270|95225|10
1732812350000|2024-11-28 16:45:50|95273|95228|95262|95217|95274|95229|95262|95217|13
1732812360000|2024-11-28 16:46:00|95261|95216|95220.5|95175.5|95261|95216|95213|95168|28
1732812370000|2024-11-28 16:46:10|95219.5|95174.5|95220|95175|95222.5|95177.5|95216|95171|29
1732812380000|2024-11-28 16:46:20|95220.5|95175.5|95201|95156|95226.5|95181.5|95200|95155|23
1732812390000|2024-11-28 16:46:30|95201.5|95156.5|95229.5|95184.5|95230.5|95185.5|95201.5|95156.5|20
1732812400000|2024-11-28 16:46:40|95227|95182|95267.5|95222.5|95268.5|95223.5|95224.5|95179.5|30
1732812410000|2024-11-28 16:46:50|95268.5|95223.5|95275|95230|95280.5|95235.5|95268.5|95223.5|28
1732812420000|2024-11-28 16:47:00|95275.5|95230.5|95231|95186|95276|95231|95228|95183|12
1732812430000|2024-11-28 16:47:10|95224|95179|95226|95181|95228|95183|95217|95172|20
1732812440000|2024-11-28 16:47:20|95225|95180|95205|95160|95226.5|95181.5|95200|95155|13
1732812450000|2024-11-28 16:47:30|95203.5|95158.5|95198.5|95153.5|95205.5|95160.5|95198|95153|21
1732812460000|2024-11-28 16:47:40|95205|95160|95212.5|95167.5|95213.5|95168.5|95199.5|95154.5|15
1732812470000|2024-11-28 16:47:50|95205.5|95160.5|95200|95155|95205.5|95160.5|95198|95153|20
1732812480000|2024-11-28 16:48:00|95199.5|95154.5|95207.5|95162.5|95226.5|95181.5|95199.5|95154.5|35
1732812490000|2024-11-28 16:48:10|95206.5|95161.5|95181.5|95136.5|95208.5|95163.5|95174|95129|30
1732812500000|2024-11-28 16:48:20|95183|95138|95152|95107|95183|95138|95152|95107|31
1732812510000|2024-11-28 16:48:30|95153|95108|95134|95089|95153.5|95108.5|95121|95076|21
1732812520000|2024-11-28 16:48:40|95137.5|95092.5|95142|95097|95142|95097|95122|95077|26
1732812530000|2024-11-28 16:48:50|95148|95103|95132|95087|95148|95103|95127.5|95082.5|13
1732812540000|2024-11-28 16:49:00|95131.5|95086.5|95130|95085|95131.5|95086.5|95130|95085|5
1732812550000|2024-11-28 16:49:10|95120.5|95075.5|95139.5|95094.5|95141|95096|95115.5|95070.5|24
1732812560000|2024-11-28 16:49:20|95138.5|95093.5|95108|95063|95149|95104|95093.5|95048.5|34
1732812570000|2024-11-28 16:49:30|95110.5|95065.5|95082|95037|95137|95092|95082|95037|33
1732812580000|2024-11-28 16:49:40|95080|95035|95072.5|95027.5|95081|95036|95059|95014|32
1732812590000|2024-11-28 16:49:50|95073|95028|95053|95008|95083.5|95038.5|95037|94992|30
1732812600000|2024-11-28 16:50:00|95056.5|95011.5|95097|95052|95098|95053|95056.5|95011.5|28
1732812610000|2024-11-28 16:50:10|95095.5|95050.5|95073|95028|95117|95072|95071|95026|31
1732812620000|2024-11-28 16:50:20|95073.5|95028.5|95105|95060|95106.5|95061.5|95073.5|95028.5|34
1732812630000|2024-11-28 16:50:30|95100.5|95055.5|95099.5|95054.5|95129.5|95084.5|95086.5|95041.5|31
1732812640000|2024-11-28 16:50:40|95101|95056|95092.5|95047.5|95105|95060|95086.5|95041.5|24
1732812650000|2024-11-28 16:50:50|95093|95048|95095.5|95050.5|95105.5|95060.5|95093|95048|22
1732812660000|2024-11-28 16:51:00|95092.5|95047.5|95096|95051|95102|95057|95091.5|95046.5|28
1732812670000|2024-11-28 16:51:10|95097|95052|95037.5|94992.5|95097|95052|95034|94989|32
1732812680000|2024-11-28 16:51:20|95038|94993|95031.5|94986.5|95038|94993|95022|94977|34
1732812690000|2024-11-28 16:51:30|95032|94987|95021.5|94976.5|95041.5|94996.5|95021.5|94976.5|32
1732812700000|2024-11-28 16:51:40|95026|94981|95032|94987|95040|94995|95026|94981|30
1732812710000|2024-11-28 16:51:50|95029|94984|95034|94989|95036|94991|95022|94977|29
1732812720000|2024-11-28 16:52:00|95038.5|94993.5|94989|94944|95041|94996|94975|94930|34
1732812730000|2024-11-28 16:52:10|94988.5|94943.5|94976|94931|94998|94953|94976|94931|30
1732812740000|2024-11-28 16:52:20|94975|94930|94971|94926|94982|94937|94965.5|94920.5|33
1732812750000|2024-11-28 16:52:30|94969|94924|94947.5|94902.5|94969|94924|94947.5|94902.5|26
1732812760000|2024-11-28 16:52:40|94943|94898|94942.5|94897.5|94948.5|94903.5|94930|94885|21
1732812770000|2024-11-28 16:52:50|94942|94897|94930|94885|94945|94900|94930|94885|11
1732812780000|2024-11-28 16:53:00|94932|94887|94965.5|94920.5|94965.5|94920.5|94931|94886|33
1732812790000|2024-11-28 16:53:10|94965|94920|94959.5|94914.5|94972|94927|94948.5|94903.5|30
1732812800000|2024-11-28 16:53:20|94959|94914|94961.5|94916.5|94961.5|94916.5|94950.5|94905.5|30
1732812810000|2024-11-28 16:53:30|94966|94921|94988.5|94943.5|94988.5|94943.5|94964.5|94919.5|21
1732812820000|2024-11-28 16:53:40|94987.5|94942.5|94949.5|94904.5|94989|94944|94943|94898|28
1732812830000|2024-11-28 16:53:50|94950.5|94905.5|94931|94886|94956.5|94911.5|94930|94885|16
1732812840000|2024-11-28 16:54:00|94931.5|94886.5|94973.5|94928.5|94975|94930|94931.5|94886.5|25
1732812850000|2024-11-28 16:54:10|94971.5|94926.5|94953|94908|94974|94929|94944|94899|34
1732812860000|2024-11-28 16:54:20|94952.5|94907.5|94924.5|94879.5|94977.5|94932.5|94924.5|94879.5|35
1732812870000|2024-11-28 16:54:30|94923|94878|94893|94848|94923|94878|94893|94848|11
1732812880000|2024-11-28 16:54:40|94894|94849|94952.5|94907.5|94952.5|94907.5|94885|94840|28
1732812890000|2024-11-28 16:54:50|94954.5|94909.5|94966|94921|94970|94925|94945|94900|32
1732812900000|2024-11-28 16:55:00|94963|94918|95001|94956|95005.5|94960.5|94958.5|94913.5|34
1732812910000|2024-11-28 16:55:10|95000.5|94955.5|94985|94940|95000.5|94955.5|94964.5|94919.5|35
1732812920000|2024-11-28 16:55:20|94987.5|94942.5|95036|94991|95043|94998|94971.5|94926.5|34
1732812930000|2024-11-28 16:55:30|95035.5|94990.5|95034.5|94989.5|95038|94993|95024|94979|27
1732812940000|2024-11-28 16:55:40|95033.5|94988.5|95025|94980|95033.5|94988.5|95016.5|94971.5|22
1732812950000|2024-11-28 16:55:50|95014|94969|95007|94962|95014|94969|94987.5|94942.5|20
1732812960000|2024-11-28 16:56:00|95011.5|94966.5|94925|94880|95011.5|94966.5|94923|94878|34
1732812970000|2024-11-28 16:56:10|94924.5|94879.5|94936|94891|94943|94898|94916.5|94871.5|17
1732812980000|2024-11-28 16:56:20|94924|94879|94966|94921|94966|94921|94918.5|94873.5|31
1732812990000|2024-11-28 16:56:30|94964.5|94919.5|94964.5|94919.5|94990|94945|94954.5|94909.5|35
1732813000000|2024-11-28 16:56:40|94965.5|94920.5|94995|94950|94995|94950|94965.5|94920.5|34
1732813010000|2024-11-28 16:56:50|94999|94954|94988|94943|95009.5|94964.5|94988|94943|31
1732813020000|2024-11-28 16:57:00|94987.5|94942.5|95025|94980|95025.5|94980.5|94986.5|94941.5|33
1732813030000|2024-11-28 16:57:10|95027.5|94982.5|95019.5|94974.5|95031|94986|94977.5|94932.5|35
1732813040000|2024-11-28 16:57:20|95022.5|94977.5|95025.5|94980.5|95025.5|94980.5|95012|94967|29
1732813050000|2024-11-28 16:57:30|95028.5|94983.5|95027.5|94982.5|95034|94989|95021.5|94976.5|25
1732813060000|2024-11-28 16:57:40|95023|94978|95017|94972|95029|94984|95000.5|94955.5|34
1732813070000|2024-11-28 16:57:50|95020.5|94975.5|95020|94975|95040|94995|95017.5|94972.5|29
1732813080000|2024-11-28 16:58:00|95019|94974|94983.5|94938.5|95030|94985|94981.5|94936.5|29
1732813090000|2024-11-28 16:58:10|94982.5|94937.5|94983|94938|94992|94947|94981|94936|36
1732813100000|2024-11-28 16:58:20|94983.5|94938.5|95015|94970|95015|94970|94983.5|94938.5|34
1732813110000|2024-11-28 16:58:30|95014.5|94969.5|95001.5|94956.5|95014.5|94969.5|94990.5|94945.5|28
1732813120000|2024-11-28 16:58:40|95002|94957|95033|94988|95034.5|94989.5|95001|94956|26
1732813130000|2024-11-28 16:58:50|95021.5|94976.5|95006.5|94961.5|95021.5|94976.5|94998|94953|20
1732813140000|2024-11-28 16:59:00|95007|94962|95033.5|94988.5|95035|94990|94993.5|94948.5|33
1732813150000|2024-11-28 16:59:10|95026.5|94981.5|95033|94988|95039|94994|95022.5|94977.5|31
1732813160000|2024-11-28 16:59:20|95033.5|94988.5|95042|94997|95043|94998|95032.5|94987.5|17
1732813170000|2024-11-28 16:59:30|95042.5|94997.5|95053.5|95008.5|95054.5|95009.5|95042.5|94997.5|14
1732813180000|2024-11-28 16:59:40|95052|95007|95019.5|94974.5|95052.5|95007.5|95015|94970|21
1732813190000|2024-11-28 16:59:50|95020|94975|95015|94970|95026.5|94981.5|95015|94970|19
1732813200000|2024-11-28 17:00:00|95014|94969|95024|94979|95033|94988|95006|94961|36
1732813210000|2024-11-28 17:00:10|95037|94992|95038.5|94993.5|95056|95011|95029.5|94984.5|34
1732813220000|2024-11-28 17:00:20|95039|94994|95034.5|94989.5|95046.5|95001.5|95020|94975|27
1732813230000|2024-11-28 17:00:30|95035|94990|95045.5|95000.5|95045.5|95000.5|95021.5|94976.5|29
1732813240000|2024-11-28 17:00:40|95046.5|95001.5|95072.5|95027.5|95073.5|95028.5|95044|94999|36
1732813250000|2024-11-28 17:00:50|95069|95024|95065.5|95020.5|95069.5|95024.5|95054|95009|17
1732813260000|2024-11-28 17:01:00|95067.5|95022.5|95055.5|95010.5|95067.5|95022.5|95011|94966|38
1732813270000|2024-11-28 17:01:10|95056.5|95011.5|95063|95018|95064.5|95019.5|95053.5|95008.5|20
1732813280000|2024-11-28 17:01:20|95064.5|95019.5|95119|95074|95119|95074|95064|95019|29
1732813290000|2024-11-28 17:01:30|95115.5|95070.5|95188.5|95143.5|95188.5|95143.5|95115.5|95070.5|34
1732813300000|2024-11-28 17:01:40|95189|95144|95207|95162|95224|95179|95189|95144|35
1732813310000|2024-11-28 17:01:50|95220.5|95175.5|95186.5|95141.5|95220.5|95175.5|95186.5|95141.5|32
1732813320000|2024-11-28 17:02:00|95186|95141|95245|95200|95255|95210|95186|95141|36
1732813330000|2024-11-28 17:02:10|95237|95192|95215.5|95170.5|95237|95192|95209.5|95164.5|28
1732813340000|2024-11-28 17:02:20|95226.5|95181.5|95218|95173|95236|95191|95217.5|95172.5|28
1732813350000|2024-11-28 17:02:30|95220|95175|95220|95175|95232.5|95187.5|95217.5|95172.5|22
1732813360000|2024-11-28 17:02:40|95230.5|95185.5|95215|95170|95231|95186|95209|95164|22
1732813370000|2024-11-28 17:02:50|95215.5|95170.5|95248|95203|95254|95209|95215.5|95170.5|29
1732813380000|2024-11-28 17:03:00|95245|95200|95246.5|95201.5|95272.5|95227.5|95230|95185|30
1732813390000|2024-11-28 17:03:10|95248|95203|95255.5|95210.5|95257.5|95212.5|95245|95200|33
1732813400000|2024-11-28 17:03:20|95254|95209|95246.5|95201.5|95256.5|95211.5|95244.5|95199.5|23
1732813410000|2024-11-28 17:03:30|95246|95201|95229|95184|95246.5|95201.5|95227.5|95182.5|31
1732813420000|2024-11-28 17:03:40|95228.5|95183.5|95274|95229|95279|95234|95228.5|95183.5|25
1732813430000|2024-11-28 17:03:50|95272|95227|95235|95190|95274|95229|95231.5|95186.5|34
1732813440000|2024-11-28 17:04:00|95232.5|95187.5|95228.5|95183.5|95235.5|95190.5|95228.5|95183.5|26
1732813450000|2024-11-28 17:04:10|95228|95183|95277.5|95232.5|95277.5|95232.5|95228|95183|36
1732813460000|2024-11-28 17:04:20|95280|95235|95278.5|95233.5|95281.5|95236.5|95275.5|95230.5|24
1732813470000|2024-11-28 17:04:30|95279|95234|95257.5|95212.5|95279|95234|95254.5|95209.5|32
1732813480000|2024-11-28 17:04:40|95257|95212|95267|95222|95268.5|95223.5|95255.5|95210.5|24
1732813490000|2024-11-28 17:04:50|95266.5|95221.5|95266.5|95221.5|95276.5|95231.5|95266.5|95221.5|25
1732813500000|2024-11-28 17:05:00|95269|95224|95255|95210|95270.5|95225.5|95254|95209|25
1732813510000|2024-11-28 17:05:10|95256|95211|95243.5|95198.5|95258.5|95213.5|95243.5|95198.5|35
1732813520000|2024-11-28 17:05:20|95248|95203|95222|95177|95248|95203|95216.5|95171.5|32
1732813530000|2024-11-28 17:05:30|95228|95183|95249|95204|95251.5|95206.5|95228|95183|27
1732813540000|2024-11-28 17:05:40|95249.5|95204.5|95208.5|95163.5|95249.5|95204.5|95207|95162|29
1732813550000|2024-11-28 17:05:50|95207.5|95162.5|95214.5|95169.5|95223|95178|95191.5|95146.5|28
1732813560000|2024-11-28 17:06:00|95221|95176|95221|95176|95225|95180|95211|95166|37
1732813570000|2024-11-28 17:06:10|95218|95173|95223.5|95178.5|95233.5|95188.5|95218|95173|21
1732813580000|2024-11-28 17:06:20|95224|95179|95221|95176|95228.5|95183.5|95219.5|95174.5|23
1732813590000|2024-11-28 17:06:30|95220|95175|95203.5|95158.5|95223.5|95178.5|95203|95158|33
1732813600000|2024-11-28 17:06:40|95204|95159|95228|95183|95235.5|95190.5|95204|95159|31
1732813610000|2024-11-28 17:06:50|95229.5|95184.5|95242.5|95197.5|95243.5|95198.5|95226|95181|25
1732813620000|2024-11-28 17:07:00|95243.5|95198.5|95222|95177|95243.5|95198.5|95222|95177|21
1732813630000|2024-11-28 17:07:10|95226.5|95181.5|95229.5|95184.5|95231.5|95186.5|95225.5|95180.5|12
1732813640000|2024-11-28 17:07:20|95227.5|95182.5|95223|95178|95227.5|95182.5|95222|95177|10
1732813650000|2024-11-28 17:07:30|95222|95177|95193|95148|95222|95177|95193|95148|4
1732813660000|2024-11-28 17:07:40|95192|95147|95197.5|95152.5|95198|95153|95187.5|95142.5|32
1732813670000|2024-11-28 17:07:50|95198.5|95153.5|95187.5|95142.5|95217|95172|95187.5|95142.5|35
1732813680000|2024-11-28 17:08:00|95184.5|95139.5|95162|95117|95185|95140|95162|95117|33
1732813690000|2024-11-28 17:08:10|95161.5|95116.5|95154.5|95109.5|95163.5|95118.5|95150|95105|32
1732813700000|2024-11-28 17:08:20|95155|95110|95158|95113|95159.5|95114.5|95152.5|95107.5|32
1732813710000|2024-11-28 17:08:30|95158.5|95113.5|95177|95132|95181.5|95136.5|95157|95112|30
1732813720000|2024-11-28 17:08:40|95178.5|95133.5|95217.5|95172.5|95234.5|95189.5|95169.5|95124.5|37
1732813730000|2024-11-28 17:08:50|95218|95173|95184|95139|95218|95173|95183.5|95138.5|26
1732813740000|2024-11-28 17:09:00|95185|95140|95210|95165|95212.5|95167.5|95185|95140|26
1732813750000|2024-11-28 17:09:10|95212.5|95167.5|95223|95178|95224.5|95179.5|95211|95166|29
1732813760000|2024-11-28 17:09:20|95231|95186|95208|95163|95238|95193|95191|95146|30
1732813770000|2024-11-28 17:09:30|95204.5|95159.5|95212|95167|95214|95169|95191.5|95146.5|30
1732813780000|2024-11-28 17:09:40|95212.5|95167.5|95235.5|95190.5|95238.5|95193.5|95212.5|95167.5|32
1732813790000|2024-11-28 17:09:50|95236|95191|95226.5|95181.5|95238|95193|95226.5|95181.5|6
1732813800000|2024-11-28 17:10:00|95225|95180|95160|95115|95225|95180|95158|95113|35
1732813810000|2024-11-28 17:10:10|95151.5|95106.5|95171.5|95126.5|95173.5|95128.5|95112|95067|34
1732813820000|2024-11-28 17:10:20|95177.5|95132.5|95164|95119|95189.5|95144.5|95164|95119|26
1732813830000|2024-11-28 17:10:30|95151|95106|95146|95101|95151|95106|95115|95070|25
1732813840000|2024-11-28 17:10:40|95146.5|95101.5|95152.5|95107.5|95161.5|95116.5|95146.5|95101.5|26
1732813850000|2024-11-28 17:10:50|95147|95102|95148|95103|95159|95114|95141.5|95096.5|32
1732813860000|2024-11-28 17:11:00|95147|95102|95150.5|95105.5|95161|95116|95145.5|95100.5|28
1732813870000|2024-11-28 17:11:10|95148.5|95103.5|95141|95096|95150.5|95105.5|95135|95090|22
1732813880000|2024-11-28 17:11:20|95143|95098|95146|95101|95155.5|95110.5|95141|95096|21
1732813890000|2024-11-28 17:11:30|95144|95099|95160.5|95115.5|95162|95117|95144|95099|20
1732813900000|2024-11-28 17:11:40|95156|95111|95140|95095|95163|95118|95140|95095|26
1732813910000|2024-11-28 17:11:50|95140.5|95095.5|95119|95074|95144.5|95099.5|95119|95074|26
1732813920000|2024-11-28 17:12:00|95119.5|95074.5|95159.5|95114.5|95167.5|95122.5|95117|95072|34
1732813930000|2024-11-28 17:12:10|95157|95112|95173.5|95128.5|95174|95129|95156|95111|29
1732813940000|2024-11-28 17:12:20|95172.5|95127.5|95162|95117|95172.5|95127.5|95147|95102|33
1732813950000|2024-11-28 17:12:30|95161.5|95116.5|95160|95115|95161.5|95116.5|95151.5|95106.5|16
1732813960000|2024-11-28 17:12:40|95154|95109|95143|95098|95155|95110|95139.5|95094.5|23
1732813970000|2024-11-28 17:12:50|95142.5|95097.5|95168|95123|95169.5|95124.5|95142|95097|27
1732813980000|2024-11-28 17:13:00|95168.5|95123.5|95124|95079|95169|95124|95122|95077|33
1732813990000|2024-11-28 17:13:10|95123.5|95078.5|95094.5|95049.5|95126.5|95081.5|95094.5|95049.5|18
1732814000000|2024-11-28 17:13:20|95095|95050|95139.5|95094.5|95150.5|95105.5|95092.5|95047.5|28
1732814010000|2024-11-28 17:13:30|95139|95094|95125|95080|95146.5|95101.5|95121.5|95076.5|32
1732814020000|2024-11-28 17:13:40|95124.5|95079.5|95110|95065|95124.5|95079.5|95110|95065|11
1732814030000|2024-11-28 17:13:50|95111|95066|95096.5|95051.5|95111|95066|95093.5|95048.5|15
1732814040000|2024-11-28 17:14:00|95094|95049|95098.5|95053.5|95111.5|95066.5|95087.5|95042.5|34
1732814050000|2024-11-28 17:14:10|95101.5|95056.5|95097.5|95052.5|95110.5|95065.5|95096.5|95051.5|29
1732814060000|2024-11-28 17:14:20|95097|95052|95117.5|95072.5|95119.5|95074.5|95097|95052|30
1732814070000|2024-11-28 17:14:30|95117|95072|95097.5|95052.5|95117.5|95072.5|95077|95032|34
1732814080000|2024-11-28 17:14:40|95096.5|95051.5|95104.5|95059.5|95106.5|95061.5|95092|95047|33
1732814090000|2024-11-28 17:14:50|95103|95058|95113|95068|95114.5|95069.5|95100.5|95055.5|24
1732814100000|2024-11-28 17:15:00|95092|95047|95089.6|95044.6|95092.5|95047.5|95077.6|95032.6|25
1732814110000|2024-11-28 17:15:10|95091.9|95046.9|95097.5|95052.5|95097.5|95052.5|95086.8|95041.8|22
1732814120000|2024-11-28 17:15:20|95092.1|95047.1|95110.3|95065.3|95111.2|95066.2|95092.1|95047.1|29
1732814130000|2024-11-28 17:15:30|95109.2|95064.2|95098.9|95053.9|95109.2|95064.2|95090.4|95045.4|28
1732814140000|2024-11-28 17:15:40|95095.4|95050.4|95107.6|95062.6|95108.4|95063.4|95090.4|95045.4|22
1732814150000|2024-11-28 17:15:50|95107.8|95062.8|95107.6|95062.6|95108.4|95063.4|95107.6|95062.6|16
1732814160000|2024-11-28 17:16:00|95107.8|95062.8|95085.3|95040.3|95120.3|95075.3|95084.5|95039.5|27
1732814170000|2024-11-28 17:16:10|95084.5|95039.5|95097.5|95052.5|95116.8|95071.8|95084.5|95039.5|24
1732814180000|2024-11-28 17:16:20|95119.4|95074.4|95097.5|95052.5|95122.5|95077.5|95097.5|95052.5|20
1732814190000|2024-11-28 17:16:30|95122.5|95077.5|95097.5|95052.5|95122.5|95077.5|95097.5|95052.5|20
1732814200000|2024-11-28 17:16:40|95107.8|95062.8|95102.6|95057.6|95114.7|95069.7|95097.5|95052.5|26
1732814210000|2024-11-28 17:16:50|95099.4|95054.4|95107.6|95062.6|95110.5|95065.5|95097.6|95052.6|31
1732814220000|2024-11-28 17:17:00|95109.1|95064.1|95107.6|95062.6|95110.5|95065.5|95107.6|95062.6|28
1732814230000|2024-11-28 17:17:10|95109.2|95064.2|95082.6|95037.6|95109.3|95064.3|95082.6|95037.6|26
1732814240000|2024-11-28 17:17:20|95088.3|95043.3|95095.8|95050.8|95098.9|95053.9|95082.6|95037.6|21
1732814250000|2024-11-28 17:17:30|95098.9|95053.9|95091.3|95046.3|95098.9|95053.9|95085.6|95040.6|22
1732814260000|2024-11-28 17:17:40|95085.6|95040.6|95154.5|95109.5|95154.5|95109.5|95085.6|95040.6|25
1732814270000|2024-11-28 17:17:50|95142.1|95097.1|95170.7|95125.7|95176.3|95131.3|95142.1|95097.1|22
1732814280000|2024-11-28 17:18:00|95176.3|95131.3|95135.5|95090.5|95202.5|95157.5|95135.5|95090.5|30
1732814290000|2024-11-28 17:18:10|95147.8|95102.8|95139.9|95094.9|95147.8|95102.8|95121.7|95076.7|28
1732814300000|2024-11-28 17:18:20|95139.4|95094.4|95126.1|95081.1|95139.4|95094.4|95125.4|95080.4|24
1732814310000|2024-11-28 17:18:30|95126.5|95081.5|95127.1|95082.1|95128.6|95083.6|95125.4|95080.4|27
1732814320000|2024-11-28 17:18:40|95126.2|95081.2|95126.4|95081.4|95126.5|95081.5|95114.1|95069.1|28
1732814330000|2024-11-28 17:18:50|95126.5|95081.5|95128.2|95083.2|95134.4|95089.4|95125.4|95080.4|22
1732814340000|2024-11-28 17:19:00|95136.2|95091.2|95126.6|95081.6|95136.4|95091.4|95121|95076|30
1732814350000|2024-11-28 17:19:10|95123|95078|95123|95078|95126.6|95081.6|95119.4|95074.4|24
1732814360000|2024-11-28 17:19:20|95120.7|95075.7|95133.6|95088.6|95133.6|95088.6|95119.4|95074.4|29
1732814370000|2024-11-28 17:19:30|95133.1|95088.1|95130.1|95085.1|95139.1|95094.1|95126.6|95081.6|29
1732814380000|2024-11-28 17:19:40|95134.1|95089.1|95130.1|95085.1|95139.1|95094.1|95130.1|95085.1|17
1732814390000|2024-11-28 17:19:50|95139.1|95094.1|95126.7|95081.7|95139.1|95094.1|95123.5|95078.5|30
1732814400000|2024-11-28 17:20:00|95124.8|95079.8|95119.4|95074.4|95126.7|95081.7|95119.4|95074.4|21
1732814410000|2024-11-28 17:20:10|95126.7|95081.7|95126.7|95081.7|95127.1|95082.1|95119.4|95074.4|26
1732814420000|2024-11-28 17:20:20|95127.1|95082.1|95126.7|95081.7|95127.5|95082.5|95122.6|95077.6|17
1732814430000|2024-11-28 17:20:30|95122.6|95077.6|95075.5|95030.5|95126.7|95081.7|95075.5|95030.5|12
1732814450000|2024-11-28 17:20:50|95085.6|95040.6|95126.7|95081.7|95126.7|95081.7|95085.6|95040.6|18
1732814460000|2024-11-28 17:21:00|95124.3|95079.3|95139.8|95094.8|95142.5|95097.5|95121.7|95076.7|33
1732814470000|2024-11-28 17:21:10|95137.5|95092.5|95102.6|95057.6|95142.5|95097.5|95102.6|95057.6|15
1732814480000|2024-11-28 17:21:20|95107.5|95062.5|95124|95079|95128.8|95083.8|95107.5|95062.5|9
1732814490000|2024-11-28 17:21:30|95128.8|95083.8|95124.4|95079.4|95128.8|95083.8|95121.2|95076.2|31
1732814500000|2024-11-28 17:21:40|95128.8|95083.8|95141.1|95096.1|95141.2|95096.2|95121.2|95076.2|28
1732814510000|2024-11-28 17:21:50|95144.1|95099.1|95165.6|95120.6|95186.5|95141.5|95144.1|95099.1|28
1732814520000|2024-11-28 17:22:00|95170.6|95125.6|95156.4|95111.4|95170.6|95125.6|95150.3|95105.3|28
1732814530000|2024-11-28 17:22:10|95162.7|95117.7|95205.9|95160.9|95205.9|95160.9|95157.7|95112.7|26
1732814540000|2024-11-28 17:22:20|95198.5|95153.5|95199.6|95154.6|95211.2|95166.2|95194.3|95149.3|24
1732814550000|2024-11-28 17:22:30|95207.2|95162.2|95228|95183|95235.9|95190.9|95195|95150|24
1732814560000|2024-11-28 17:22:40|95235.9|95190.9|95214.7|95169.7|95244.8|95199.8|95207|95162|24
1732814570000|2024-11-28 17:22:50|95222.6|95177.6|95201.4|95156.4|95222.6|95177.6|95194.9|95149.9|26
1732814580000|2024-11-28 17:23:00|95203.9|95158.9|95218.7|95173.7|95227.5|95182.5|95199.5|95154.5|24
1732814590000|2024-11-28 17:23:10|95207|95162|95232.1|95187.1|95245.5|95200.5|95207|95162|27
1732814600000|2024-11-28 17:23:20|95246.4|95201.4|95227.6|95182.6|95246.4|95201.4|95227.6|95182.6|21
1732814610000|2024-11-28 17:23:30|95238.7|95193.7|95242.5|95197.5|95254|95209|95227.6|95182.6|22
1732814620000|2024-11-28 17:23:40|95254|95209|95233.2|95188.2|95254|95209|95233.2|95188.2|21
1732814630000|2024-11-28 17:23:50|95249.7|95204.7|95238.3|95193.3|95249.7|95204.7|95233.2|95188.2|21
1732814640000|2024-11-28 17:24:00|95233.2|95188.2|95233.2|95188.2|95249.7|95204.7|95233.2|95188.2|20
1732814650000|2024-11-28 17:24:10|95246.6|95201.6|95242.6|95197.6|95246.6|95201.6|95242.6|95197.6|2
1732814660000|2024-11-28 17:24:20|95237.7|95192.7|95237.7|95192.7|95242.6|95197.6|95229.5|95184.5|20
1732814670000|2024-11-28 17:24:30|95242.6|95197.6|95219|95174|95242.6|95197.6|95215.5|95170.5|19
1732814680000|2024-11-28 17:24:40|95215.5|95170.5|95219|95174|95219|95174|95215.5|95170.5|23
1732814690000|2024-11-28 17:24:50|95217.2|95172.2|95227.3|95182.3|95244.7|95199.7|95215.5|95170.5|15
1732814700000|2024-11-28 17:25:00|95244.7|95199.7|95230.4|95185.4|95244.7|95199.7|95230.4|95185.4|9
1732814710000|2024-11-28 17:25:10|95221.9|95176.9|95209.8|95164.8|95221.9|95176.9|95207.1|95162.1|11
1732814720000|2024-11-28 17:25:20|95207.1|95162.1|95209.8|95164.8|95209.8|95164.8|95206.6|95161.6|13
1732814730000|2024-11-28 17:25:30|95206.6|95161.6|95190.6|95145.6|95209.8|95164.8|95190.6|95145.6|12
1732814740000|2024-11-28 17:25:40|95203.5|95158.5|95200.1|95155.1|95207.9|95162.9|95200.1|95155.1|6
1732814750000|2024-11-28 17:25:50|95206.6|95161.6|95194.9|95149.9|95206.6|95161.6|95194.9|95149.9|26
1732814760000|2024-11-28 17:26:00|95196.5|95151.5|95196.4|95151.4|95200.3|95155.3|95194.7|95149.7|31
1732814770000|2024-11-28 17:26:10|95194.7|95149.7|95192.6|95147.6|95198.7|95153.7|95191.3|95146.3|30
1732814780000|2024-11-28 17:26:20|95191.1|95146.1|95192.8|95147.8|95194.7|95149.7|95190.6|95145.6|26
1732814790000|2024-11-28 17:26:30|95194.7|95149.7|95190.7|95145.7|95194.7|95149.7|95190.7|95145.7|15
1732814800000|2024-11-28 17:26:40|95192.5|95147.5|95190.5|95145.5|95194.7|95149.7|95190.3|95145.3|18
1732814810000|2024-11-28 17:26:50|95190.3|95145.3|95190.3|95145.3|95190.7|95145.7|95190.3|95145.3|23
1732814820000|2024-11-28 17:27:00|95190.5|95145.5|95197.5|95152.5|95197.5|95152.5|95190.3|95145.3|18
1732814830000|2024-11-28 17:27:10|95190.3|95145.3|95168.7|95123.7|95197.5|95152.5|95168.7|95123.7|20
1732814840000|2024-11-28 17:27:20|95169|95124|95190.3|95145.3|95190.3|95145.3|95169|95124|11
1732814850000|2024-11-28 17:27:30|95183.9|95138.9|95190.3|95145.3|95194|95149|95182.8|95137.8|25
1732814860000|2024-11-28 17:27:40|95194|95149|95190.3|95145.3|95197|95152|95190.3|95145.3|18
1732814870000|2024-11-28 17:27:50|95197|95152|95200.1|95155.1|95200.1|95155.1|95190.3|95145.3|23
1732814880000|2024-11-28 17:28:00|95190.3|95145.3|95191.3|95146.3|95194.8|95149.8|95190.3|95145.3|21
1732814890000|2024-11-28 17:28:10|95190.3|95145.3|95195.2|95150.2|95200.1|95155.1|95190.3|95145.3|25
1732814900000|2024-11-28 17:28:20|95195.4|95150.4|95190.3|95145.3|95200.1|95155.1|95190.3|95145.3|29
1732814910000|2024-11-28 17:28:30|95194.5|95149.5|95201.5|95156.5|95222.5|95177.5|95190.3|95145.3|19
1732814920000|2024-11-28 17:28:40|95215|95170|95228.6|95183.6|95237.4|95192.4|95201.5|95156.5|24
1732814930000|2024-11-28 17:28:50|95229.1|95184.1|95234.5|95189.5|95248.3|95203.3|95222.5|95177.5|22
1732814940000|2024-11-28 17:29:00|95248.3|95203.3|95234.5|95189.5|95248.3|95203.3|95234.5|95189.5|21
1732814950000|2024-11-28 17:29:10|95246.6|95201.6|95234.5|95189.5|95248.2|95203.2|95234.5|95189.5|22
1732814960000|2024-11-28 17:29:20|95239.6|95194.6|95248.2|95203.2|95248.2|95203.2|95234.5|95189.5|19
1732814970000|2024-11-28 17:29:30|95234.5|95189.5|95234.5|95189.5|95248.2|95203.2|95234.5|95189.5|20
1732814980000|2024-11-28 17:29:40|95239.6|95194.6|95248.2|95203.2|95248.2|95203.2|95234.5|95189.5|12
1732814990000|2024-11-28 17:29:50|95239.6|95194.6|95252.3|95207.3|95254.4|95209.4|95234.5|95189.5|20
1732815000000|2024-11-28 17:30:00|95274.5|95229.5|95272|95227|95294.5|95249.5|95264|95219|35
1732815010000|2024-11-28 17:30:10|95272.5|95227.5|95274|95229|95278.5|95233.5|95269|95224|22
1732815020000|2024-11-28 17:30:20|95276.5|95231.5|95285.5|95240.5|95293.5|95248.5|95275|95230|25
1732815030000|2024-11-28 17:30:30|95288.5|95243.5|95283|95238|95289|95244|95278.5|95233.5|26
1732815040000|2024-11-28 17:30:40|95282.5|95237.5|95288.5|95243.5|95290.5|95245.5|95282.5|95237.5|29
1732815050000|2024-11-28 17:30:50|95287.5|95242.5|95287|95242|95293|95248|95286|95241|27
1732815060000|2024-11-28 17:31:00|95289.5|95244.5|95277|95232|95289.5|95244.5|95277|95232|5
1732815100000|2024-11-28 17:31:40|95275.5|95230.5|95229|95184|95275.5|95230.5|95212|95167|23
1732815110000|2024-11-28 17:31:50|95233.5|95188.5|95229.5|95184.5|95234|95189|95226.5|95181.5|20
1732815120000|2024-11-28 17:32:00|95230|95185|95195|95150|95237|95192|95193.5|95148.5|22
1732815130000|2024-11-28 17:32:10|95196|95151|95208.5|95163.5|95208.5|95163.5|95186|95141|17
1732815140000|2024-11-28 17:32:20|95211|95166|95199|95154|95212.5|95167.5|95197|95152|25
1732815150000|2024-11-28 17:32:30|95198.5|95153.5|95198|95153|95199|95154|95198|95153|4
1732815160000|2024-11-28 17:32:40|95196.5|95151.5|95192|95147|95196.5|95151.5|95189|95144|10
1732815170000|2024-11-28 17:32:50|95194|95149|95214|95169|95214|95169|95194|95149|16
1732815180000|2024-11-28 17:33:00|95215|95170|95214.5|95169.5|95234|95189|95214|95169|21
1732815190000|2024-11-28 17:33:10|95212|95167|95212|95167|95212.5|95167.5|95211.5|95166.5|5
1732815200000|2024-11-28 17:33:20|95212.5|95167.5|95218|95173|95219|95174|95211|95166|10
1732815210000|2024-11-28 17:33:30|95214|95169|95212|95167|95214|95169|95211|95166|6
1732815220000|2024-11-28 17:33:40|95211.5|95166.5|95211|95166|95211.5|95166.5|95210.5|95165.5|8
1732815230000|2024-11-28 17:33:50|95213.5|95168.5|95210|95165|95214|95169|95210|95165|10
1732815240000|2024-11-28 17:34:00|95216|95171|95210|95165|95217.5|95172.5|95210|95165|11
1732815250000|2024-11-28 17:34:10|95207.5|95162.5|95179|95134|95207.5|95162.5|95177|95132|7
1732815260000|2024-11-28 17:34:20|95179.5|95134.5|95167.5|95122.5|95180.5|95135.5|95167.5|95122.5|30
1732815270000|2024-11-28 17:34:30|95167|95122|95181.5|95136.5|95181.5|95136.5|95167|95122|34
1732815280000|2024-11-28 17:34:40|95177.5|95132.5|95189.5|95144.5|95189.5|95144.5|95175|95130|29
1732815290000|2024-11-28 17:34:50|95183.5|95138.5|95179|95134|95183.5|95138.5|95179|95134|2
1732815300000|2024-11-28 17:35:00|95160|95115|95159.5|95114.5|95161|95116|95158|95113|11
1732815310000|2024-11-28 17:35:10|95159|95114|95137.5|95092.5|95159.5|95114.5|95134|95089|19
1732815320000|2024-11-28 17:35:20|95150.5|95105.5|95161|95116|95168.5|95123.5|95150.5|95105.5|30
1732815330000|2024-11-28 17:35:30|95161.5|95116.5|95165|95120|95165.5|95120.5|95146|95101|30
1732815340000|2024-11-28 17:35:40|95165.5|95120.5|95160.5|95115.5|95170.5|95125.5|95159.5|95114.5|27
1732815350000|2024-11-28 17:35:50|95162.5|95117.5|95165|95120|95170.5|95125.5|95162.5|95117.5|27
1732815360000|2024-11-28 17:36:00|95162.5|95117.5|95160.5|95115.5|95166.5|95121.5|95145|95100|29
1732815370000|2024-11-28 17:36:10|95158|95113|95165.5|95120.5|95166.5|95121.5|95156.5|95111.5|28
1732815380000|2024-11-28 17:36:20|95164|95119|95159|95114|95166|95121|95158.5|95113.5|22
1732815390000|2024-11-28 17:36:30|95158.5|95113.5|95148.5|95103.5|95158.5|95113.5|95147.5|95102.5|15
1732815400000|2024-11-28 17:36:40|95148|95103|95178|95133|95178|95133|95147.5|95102.5|20
1732815410000|2024-11-28 17:36:50|95176.5|95131.5|95169|95124|95177|95132|95169|95124|22
1732815420000|2024-11-28 17:37:00|95165|95120|95164.5|95119.5|95167|95122|95161|95116|18
1732815430000|2024-11-28 17:37:10|95165|95120|95158|95113|95170|95125|95158|95113|13
1732815440000|2024-11-28 17:37:20|95155.5|95110.5|95148.5|95103.5|95155.5|95110.5|95147.5|95102.5|14
1732815450000|2024-11-28 17:37:30|95149|95104|95152|95107|95155.5|95110.5|95143|95098|18
1732815460000|2024-11-28 17:37:40|95152.5|95107.5|95159.5|95114.5|95163|95118|95151.5|95106.5|26
1732815470000|2024-11-28 17:37:50|95160|95115|95162|95117|95162|95117|95160|95115|9
1732815480000|2024-11-28 17:38:00|95159.5|95114.5|95138.5|95093.5|95159.5|95114.5|95134.5|95089.5|13
1732815490000|2024-11-28 17:38:10|95138|95093|95138.5|95093.5|95140.5|95095.5|95137|95092|11
1732815500000|2024-11-28 17:38:20|95138|95093|95167.5|95122.5|95167.5|95122.5|95137|95092|31
1732815510000|2024-11-28 17:38:30|95168|95123|95177|95132|95179.5|95134.5|95165.5|95120.5|29
1732815520000|2024-11-28 17:38:40|95177.5|95132.5|95152|95107|95191|95146|95152|95107|18
1732815530000|2024-11-28 17:38:50|95149.5|95104.5|95149|95104|95149.5|95104.5|95146|95101|5
1732815540000|2024-11-28 17:39:00|95154.5|95109.5|95137|95092|95154.5|95109.5|95137|95092|18
1732815550000|2024-11-28 17:39:10|95136.5|95091.5|95136|95091|95136.5|95091.5|95136|95091|2
1732815580000|2024-11-28 17:39:40|95128|95083|95108.5|95063.5|95128|95083|95107|95062|9
1732815590000|2024-11-28 17:39:50|95112|95067|95057|95012|95115|95070|94909|94864|27
1732815600000|2024-11-28 17:40:00|95050.5|95005.5|94992.5|94947.5|95050.5|95005.5|94992.5|94947.5|11
1732815610000|2024-11-28 17:40:10|94995|94950|94980|94935|94995|94950|94980|94935|14
1732815620000|2024-11-28 17:40:20|94981.5|94936.5|94991|94946|94993.5|94948.5|94981.5|94936.5|13
1732815630000|2024-11-28 17:40:30|95000|94955|95000|94955|95000.5|94955.5|94997|94952|5
1732815640000|2024-11-28 17:40:40|95005.5|94960.5|94978.5|94933.5|95013|94968|94978.5|94933.5|14
1732815650000|2024-11-28 17:40:50|94978|94933|94974|94929|94978|94933|94974|94929|8
1732815660000|2024-11-28 17:41:00|94984.5|94939.5|94995|94950|94995|94950|94984.5|94939.5|3
1732815670000|2024-11-28 17:41:10|94990.5|94945.5|94988|94943|94992|94947|94988|94943|8
1732815680000|2024-11-28 17:41:20|94995|94950|95000|94955|95000.5|94955.5|94995|94950|5
1732815720000|2024-11-28 17:42:00|94995|94950|94977.5|94932.5|94996|94951|94977.5|94932.5|9
1732815730000|2024-11-28 17:42:10|94979|94934|94977|94932|94979|94934|94977|94932|9
1732815750000|2024-11-28 17:42:30|94974|94929|94953|94908|94974|94929|94953|94908|11
1732815760000|2024-11-28 17:42:40|94944|94899|94964|94919|94964|94919|94939.5|94894.5|15
1732815770000|2024-11-28 17:42:50|94957|94912|94955.5|94910.5|94959|94914|94955.5|94910.5|3
1732815780000|2024-11-28 17:43:00|94955|94910|94914|94869|94955|94910|94914|94869|16
1732815790000|2024-11-28 17:43:10|94918|94873|94922|94877|94922|94877|94918|94873|2
1732815810000|2024-11-28 17:43:30|94925|94880|94919|94874|94926|94881|94917|94872|10
1732815820000|2024-11-28 17:43:40|94919.5|94874.5|94942|94897|94942|94897|94919|94874|16
1732815840000|2024-11-28 17:44:00|94929|94884|94934|94889|94936|94891|94929|94884|11
1732815850000|2024-11-28 17:44:10|94925.5|94880.5|94921|94876|94925.5|94880.5|94920|94875|8
1732815890000|2024-11-28 17:44:50|94917.5|94872.5|94895.5|94850.5|94917.5|94872.5|94892|94847|18
1732815910000|2024-11-28 17:45:10|94894|94849|94912|94867|94912|94867|94894|94849|5
1732815920000|2024-11-28 17:45:20|94916.9|94871.9|94920.2|94875.2|94920.2|94875.2|94916.9|94871.9|2
1732815930000|2024-11-28 17:45:30|94922.5|94877.5|94922.5|94877.5|94922.5|94877.5|94922.5|94877.5|1
1732815940000|2024-11-28 17:45:40|94931|94886|94952.5|94907.5|94952.5|94907.5|94931|94886|10
1732815950000|2024-11-28 17:45:50|94952.6|94907.6|94950|94905|94955.1|94910.1|94946.7|94901.7|16
1732815960000|2024-11-28 17:46:00|94952.6|94907.6|94933.9|94888.9|94955.1|94910.1|94933.9|94888.9|23
1732815970000|2024-11-28 17:46:10|94932.5|94887.5|94913.6|94868.6|94932.5|94887.5|94912.7|94867.7|6
1732815980000|2024-11-28 17:46:20|94931|94886|94927.5|94882.5|94931|94886|94925.8|94880.8|4
1732816010000|2024-11-28 17:46:50|94939|94894|94913.6|94868.6|94939|94894|94913.6|94868.6|6
1732816020000|2024-11-28 17:47:00|94927|94882|94914.6|94869.6|94927.5|94882.5|94914.6|94869.6|5
1732816030000|2024-11-28 17:47:10|94917.5|94872.5|94909.1|94864.1|94917.5|94872.5|94907.6|94862.6|4
1732816040000|2024-11-28 17:47:20|94912|94867|94930.5|94885.5|94930.5|94885.5|94912|94867|9
1732816050000|2024-11-28 17:47:30|94931.6|94886.6|94931.3|94886.3|94934|94889|94928.1|94883.1|5
1732816060000|2024-11-28 17:47:40|94939.8|94894.8|94928.7|94883.7|94946.5|94901.5|94928.7|94883.7|7
1732816070000|2024-11-28 17:47:50|94926.3|94881.3|94918.1|94873.1|94926.3|94881.3|94918.1|94873.1|2
1732816080000|2024-11-28 17:48:00|94934|94889|94916.6|94871.6|94935.5|94890.5|94916.6|94871.6|5
1732816090000|2024-11-28 17:48:10|94915.4|94870.4|94909.3|94864.3|94926|94881|94909.3|94864.3|6
1732816100000|2024-11-28 17:48:20|94893|94848|94901.2|94856.2|94912|94867|94893|94848|7
1732816110000|2024-11-28 17:48:30|94905.7|94860.7|94904.7|94859.7|94912|94867|94893.1|94848.1|8
1732816120000|2024-11-28 17:48:40|94912|94867|94912|94867|94912|94867|94912|94867|1
1732816130000|2024-11-28 17:48:50|94905.1|94860.1|94872.6|94827.6|94905.1|94860.1|94872.6|94827.6|7
1732816160000|2024-11-28 17:49:20|94898|94853|94891.6|94846.6|94898|94853|94887.1|94842.1|4
1732816170000|2024-11-28 17:49:30|94898|94853|94902.5|94857.5|94902.5|94857.5|94898|94853|2
1732816180000|2024-11-28 17:49:40|94902.8|94857.8|94897.6|94852.6|94912.5|94867.5|94897.6|94852.6|5
1732816190000|2024-11-28 17:49:50|94907|94862|94906.5|94861.5|94907|94862|94901.2|94856.2|3
1732816200000|2024-11-28 17:50:00|94910.5|94865.5|94936.3|94891.3|94936.5|94891.5|94910.5|94865.5|14
1732816210000|2024-11-28 17:50:10|94941.8|94896.8|94941.8|94896.8|94941.8|94896.8|94941.8|94896.8|1
1732816230000|2024-11-28 17:50:30|94937.3|94892.3|94932.6|94887.6|94937.3|94892.3|94932.6|94887.6|2
1732816240000|2024-11-28 17:50:40|94929.9|94884.9|94902.6|94857.6|94929.9|94884.9|94902.6|94857.6|2
1732816260000|2024-11-28 17:51:00|94911|94866|94890.6|94845.6|94911|94866|94890.6|94845.6|4
1732816270000|2024-11-28 17:51:10|94905|94860|94906.6|94861.6|94917.5|94872.5|94902.6|94857.6|6
1732816280000|2024-11-28 17:51:20|94920.5|94875.5|94921|94876|94921|94876|94920.5|94875.5|2
1732816290000|2024-11-28 17:51:30|94934|94889|94903.5|94858.5|94934|94889|94903.5|94858.5|7
1732816300000|2024-11-28 17:51:40|94918|94873|94910.6|94865.6|94918|94873|94910.6|94865.6|2
1732816310000|2024-11-28 17:51:50|94902.6|94857.6|94886.1|94841.1|94902.6|94857.6|94877.6|94832.6|8
1732816320000|2024-11-28 17:52:00|94898|94853|94886.1|94841.1|94898|94853|94882.5|94837.5|4
1732816330000|2024-11-28 17:52:10|94889|94844|94887.6|94842.6|94896.6|94851.6|94887.6|94842.6|4
1732816340000|2024-11-28 17:52:20|94883.9|94838.9|94873.6|94828.6|94885|94840|94873.6|94828.6|5
1732816350000|2024-11-28 17:52:30|94868.1|94823.1|94869.4|94824.4|94869.4|94824.4|94868.1|94823.1|2
1732816360000|2024-11-28 17:52:40|94885|94840|94870.4|94825.4|94885|94840|94868.9|94823.9|4
1732816370000|2024-11-28 17:52:50|94885|94840|94886.5|94841.5|94886.5|94841.5|94878.7|94833.7|3
1732816380000|2024-11-28 17:53:00|94896|94851|94878.2|94833.2|94896|94851|94877.7|94832.7|7
1732816390000|2024-11-28 17:53:10|94881.4|94836.4|94883.3|94838.3|94883.3|94838.3|94881.4|94836.4|2
1732816410000|2024-11-28 17:53:30|94894|94849|94878.6|94833.6|94894|94849|94878.6|94833.6|2
1732816430000|2024-11-28 17:53:50|94883.2|94838.2|94886.5|94841.5|94886.5|94841.5|94883.2|94838.2|2
1732816440000|2024-11-28 17:54:00|94894|94849|94872.6|94827.6|94894|94849|94872.6|94827.6|5
1732816450000|2024-11-28 17:54:10|94877.4|94832.4|94887.6|94842.6|94887.6|94842.6|94877.4|94832.4|3
1732816460000|2024-11-28 17:54:20|94894|94849|94911.2|94866.2|94911.2|94866.2|94894|94849|4
1732816470000|2024-11-28 17:54:30|94904.8|94859.8|94882.6|94837.6|94904.8|94859.8|94882.6|94837.6|2
1732816490000|2024-11-28 17:54:50|94893|94848|94878.6|94833.6|94893|94848|94878.6|94833.6|2
1732816500000|2024-11-28 17:55:00|94874.6|94829.6|94868.4|94823.4|94874.6|94829.6|94867.6|94822.6|3
1732816510000|2024-11-28 17:55:10|94866.6|94821.6|94871.9|94826.9|94871.9|94826.9|94862.7|94817.7|6
1732816520000|2024-11-28 17:55:20|94872.4|94827.4|94897.4|94852.4|94912|94867|94872.4|94827.4|10
1732816530000|2024-11-28 17:55:30|94896.5|94851.5|94901.3|94856.3|94901.3|94856.3|94892.9|94847.9|3
1732816540000|2024-11-28 17:55:40|94905.8|94860.8|94924.3|94879.3|94924.3|94879.3|94905.8|94860.8|6
1732816550000|2024-11-28 17:55:50|94924.4|94879.4|94938|94893|94938|94893|94921.7|94876.7|20
1732816560000|2024-11-28 17:56:00|94935.1|94890.1|94934.9|94889.9|94938|94893|94926.5|94881.5|16
1732816570000|2024-11-28 17:56:10|94934.3|94889.3|94926.7|94881.7|94935.5|94890.5|94926.7|94881.7|22
1732816580000|2024-11-28 17:56:20|94924.6|94879.6|94922.5|94877.5|94924.6|94879.6|94904.9|94859.9|17
1732816590000|2024-11-28 17:56:30|94922.6|94877.6|94922.6|94877.6|94922.6|94877.6|94918.7|94873.7|11
1732816600000|2024-11-28 17:56:40|94912.4|94867.4|94912.4|94867.4|94917.5|94872.5|94912.4|94867.4|10
1732816610000|2024-11-28 17:56:50|94913.2|94868.2|94913.5|94868.5|94917.5|94872.5|94912.4|94867.4|13
1732816620000|2024-11-28 17:57:00|94902.6|94857.6|94918.8|94873.8|94922.6|94877.6|94902.6|94857.6|5
1732816630000|2024-11-28 17:57:10|94917.5|94872.5|94920|94875|94922.6|94877.6|94917.5|94872.5|12
1732816640000|2024-11-28 17:57:20|94917.5|94872.5|94906.8|94861.8|94922.6|94877.6|94906.8|94861.8|21
1732816650000|2024-11-28 17:57:30|94904.5|94859.5|94899.8|94854.8|94917|94872|94899.8|94854.8|4
1732816660000|2024-11-28 17:57:40|94908.7|94863.7|94916.2|94871.2|94916.2|94871.2|94908.7|94863.7|6
1732816670000|2024-11-28 17:57:50|94922.6|94877.6|94922.6|94877.6|94924.1|94879.1|94909.9|94864.9|14
1732816680000|2024-11-28 17:58:00|94924|94879|94920.8|94875.8|94925.5|94880.5|94918.6|94873.6|17
1732816690000|2024-11-28 17:58:10|94922.6|94877.6|94907.3|94862.3|94922.6|94877.6|94907.3|94862.3|17
1732816710000|2024-11-28 17:58:30|94906.7|94861.7|94902.6|94857.6|94906.7|94861.7|94902.6|94857.6|2
1732816730000|2024-11-28 17:58:50|94900.6|94855.6|94900.6|94855.6|94900.6|94855.6|94900.6|94855.6|1
1732816740000|2024-11-28 17:59:00|94900.1|94855.1|94893.8|94848.8|94900.1|94855.1|94893.8|94848.8|3
1732816750000|2024-11-28 17:59:10|94882.6|94837.6|94882.6|94837.6|94882.6|94837.6|94882.6|94837.6|1
1732816760000|2024-11-28 17:59:20|94882.7|94837.7|94882.8|94837.8|94882.8|94837.8|94882.7|94837.7|2
1732816780000|2024-11-28 17:59:40|94892.5|94847.5|94898.2|94853.2|94910.6|94865.6|94892.5|94847.5|18
1732816790000|2024-11-28 17:59:50|94903.6|94858.6|94894.6|94849.6|94903.6|94858.6|94893.7|94848.7|19
1732816800000|2024-11-28 18:00:00|94895.9|94850.9|94898.6|94853.6|94909.5|94864.5|94895.9|94850.9|20
1732816810000|2024-11-28 18:00:10|94909.5|94864.5|94907.8|94862.8|94909.5|94864.5|94898.6|94853.6|9
1732816820000|2024-11-28 18:00:20|94908.8|94863.8|94907.8|94862.8|94908.8|94863.8|94907.8|94862.8|4
1732816830000|2024-11-28 18:00:30|94908.2|94863.2|94910.5|94865.5|94910.5|94865.5|94887.3|94842.3|8
1732816840000|2024-11-28 18:00:40|94911|94866|94925.4|94880.4|94925.4|94880.4|94910.5|94865.5|15
1732816850000|2024-11-28 18:00:50|94924.1|94879.1|94924.3|94879.3|94925.4|94880.4|94922.5|94877.5|21
1732816860000|2024-11-28 18:01:00|94922.5|94877.5|94901.3|94856.3|94922.6|94877.6|94901.3|94856.3|22
1732816870000|2024-11-28 18:01:10|94907.5|94862.5|94951.2|94906.2|94951.2|94906.2|94907.5|94862.5|21
1732816880000|2024-11-28 18:01:20|94952.5|94907.5|94970|94925|94970|94925|94942.5|94897.5|26
1732816890000|2024-11-28 18:01:30|94963.7|94918.7|94986|94941|94986|94941|94963.7|94918.7|28
1732816900000|2024-11-28 18:01:40|94982.2|94937.2|94998.6|94953.6|95000.1|94955.1|94982.2|94937.2|19
1732816910000|2024-11-28 18:01:50|94993.8|94948.8|95002.4|94957.4|95002.4|94957.4|94990.2|94945.2|24
1732816920000|2024-11-28 18:02:00|94998.4|94953.4|94996.4|94951.4|95002.4|94957.4|94995.3|94950.3|19
1732816930000|2024-11-28 18:02:10|94992.5|94947.5|95007.5|94962.5|95007.5|94962.5|94986.9|94941.9|22
1732816940000|2024-11-28 18:02:20|95001.7|94956.7|95033.6|94988.6|95033.6|94988.6|95001.7|94956.7|24
1732816950000|2024-11-28 18:02:30|95047.2|95002.2|95038.7|94993.7|95047.2|95002.2|95038.7|94993.7|3
1732816960000|2024-11-28 18:02:40|95036.2|94991.2|95022.6|94977.6|95036.2|94991.2|95020.5|94975.5|19
1732816970000|2024-11-28 18:02:50|95022.8|94977.8|95022.8|94977.8|95024.6|94979.6|95019.2|94974.2|22
1732816980000|2024-11-28 18:03:00|95022.6|94977.6|95022.8|94977.8|95023.1|94978.1|95022.5|94977.5|20
1732816990000|2024-11-28 18:03:10|95023.1|94978.1|95016.8|94971.8|95023.1|94978.1|95012.6|94967.6|22
1732817000000|2024-11-28 18:03:20|95022.6|94977.6|94994.8|94949.8|95022.6|94977.6|94994.6|94949.6|5
1732817010000|2024-11-28 18:03:30|94993|94948|94985.8|94940.8|94997|94952|94985.8|94940.8|3
1732817030000|2024-11-28 18:03:50|94990|94945|95003.9|94958.9|95011.2|94966.2|94990|94945|7
1732817040000|2024-11-28 18:04:00|95014.4|94969.4|95021.4|94976.4|95023|94978|95014.4|94969.4|25
1732817050000|2024-11-28 18:04:10|95023|94978|95020.9|94975.9|95026.7|94981.7|95019.5|94974.5|28
1732817060000|2024-11-28 18:04:20|95019.5|94974.5|95020.7|94975.7|95023|94978|95019.5|94974.5|24
1732817070000|2024-11-28 18:04:30|95022.6|94977.6|95023|94978|95023|94978|95019.5|94974.5|16
1732817080000|2024-11-28 18:04:40|95025|94980|95027.5|94982.5|95030.5|94985.5|95022.6|94977.6|17
1732817090000|2024-11-28 18:04:50|95022.6|94977.6|95025.4|94980.4|95027.5|94982.5|95022.6|94977.6|13
1732817100000|2024-11-28 18:05:00|95022.6|94977.6|95013.6|94968.6|95028.2|94983.2|95013.6|94968.6|18
1732817110000|2024-11-28 18:05:10|95004.1|94959.1|95007.5|94962.5|95007.5|94962.5|94988.6|94943.6|6
1732817120000|2024-11-28 18:05:20|95013.6|94968.6|95015.9|94970.9|95015.9|94970.9|95013.6|94968.6|2
1732817130000|2024-11-28 18:05:30|95002.7|94957.7|95002.7|94957.7|95002.7|94957.7|95002.7|94957.7|1
1732817140000|2024-11-28 18:05:40|95001.7|94956.7|94995.1|94950.1|95002.3|94957.3|94995.1|94950.1|4
1732817150000|2024-11-28 18:05:50|95010|94965|94987.6|94942.6|95010|94965|94983.7|94938.7|4
1732817160000|2024-11-28 18:06:00|95000|94955|94983.8|94938.8|95000|94955|94983.8|94938.8|3
1732817170000|2024-11-28 18:06:10|94981.2|94936.2|94982.7|94937.7|94993|94948|94981.2|94936.2|3
1732817200000|2024-11-28 18:06:40|94975.1|94930.1|94959.9|94914.9|94978|94933|94957.8|94912.8|6
1732817210000|2024-11-28 18:06:50|94962.5|94917.5|94966.5|94921.5|94970.5|94925.5|94962.5|94917.5|4
1732817220000|2024-11-28 18:07:00|94964.2|94919.2|94960.6|94915.6|94964.5|94919.5|94960.6|94915.6|4
1732817230000|2024-11-28 18:07:10|94961.9|94916.9|94970.9|94925.9|94983|94938|94961.9|94916.9|6
1732817240000|2024-11-28 18:07:20|94967|94922|94960.2|94915.2|94967|94922|94960.1|94915.1|3
1732817250000|2024-11-28 18:07:30|94973.8|94928.8|94976.6|94931.6|94976.6|94931.6|94973.8|94928.8|2
1732817260000|2024-11-28 18:07:40|95009|94964|95014.4|94969.4|95014.4|94969.4|95009|94964|3
1732817280000|2024-11-28 18:08:00|95017|94972|95031.9|94986.9|95032.8|94987.8|95017|94972|10
1732817290000|2024-11-28 18:08:10|95032.8|94987.8|95054.5|95009.5|95054.5|95009.5|95032.8|94987.8|6
1732817300000|2024-11-28 18:08:20|95036.9|94991.9|95098.5|95053.5|95098.5|95053.5|95036.9|94991.9|25
1732817310000|2024-11-28 18:08:30|95078.5|95033.5|95100.3|95055.3|95109.5|95064.5|95078.5|95033.5|22
1732817320000|2024-11-28 18:08:40|95109.5|95064.5|95109.3|95064.3|95120.6|95075.6|95098.5|95053.5|16
1732817330000|2024-11-28 18:08:50|95120.6|95075.6|95102.1|95057.1|95120.6|95075.6|95096.7|95051.7|21
1732817340000|2024-11-28 18:09:00|95109.9|95064.9|95123.5|95078.5|95125.9|95080.9|95096.7|95051.7|25
1732817350000|2024-11-28 18:09:10|95120.5|95075.5|95143.1|95098.1|95154.7|95109.7|95120.5|95075.5|17
1732817360000|2024-11-28 18:09:20|95150.4|95105.4|95142.6|95097.6|95152.6|95107.6|95130.5|95085.5|22
1732817370000|2024-11-28 18:09:30|95130.5|95085.5|95134.6|95089.6|95142.6|95097.6|95130.5|95085.5|12
1732817390000|2024-11-28 18:09:50|95138.5|95093.5|95186.6|95141.6|95186.6|95141.6|95126.6|95081.6|10
1732817400000|2024-11-28 18:10:00|95178.5|95133.5|95138.6|95093.6|95184.2|95139.2|95134.5|95089.5|25
1732817410000|2024-11-28 18:10:10|95134.5|95089.5|95126.1|95081.1|95138.6|95093.6|95126.1|95081.1|18
1732817420000|2024-11-28 18:10:20|95126.2|95081.2|95136.5|95091.5|95136.5|95091.5|95126.2|95081.2|3
1732817430000|2024-11-28 18:10:30|95133.9|95088.9|95196.1|95151.1|95196.1|95151.1|95122.5|95077.5|8
1732817440000|2024-11-28 18:10:40|95188|95143|95191.4|95146.4|95197.5|95152.5|95188|95143|19
1732817450000|2024-11-28 18:10:50|95196.1|95151.1|95190.6|95145.6|95197.5|95152.5|95188|95143|23
1732817460000|2024-11-28 18:11:00|95189.2|95144.2|95170.6|95125.6|95189.2|95144.2|95166.5|95121.5|22
1732817470000|2024-11-28 18:11:10|95169.9|95124.9|95158.5|95113.5|95169.9|95124.9|95158.5|95113.5|4
1732817480000|2024-11-28 18:11:20|95155.5|95110.5|95155.5|95110.5|95155.5|95110.5|95148.2|95103.2|6
1732817490000|2024-11-28 18:11:30|95151.8|95106.8|95151.8|95106.8|95155.5|95110.5|95148.2|95103.2|18
1732817500000|2024-11-28 18:11:40|95155.5|95110.5|95157.5|95112.5|95157.5|95112.5|95148.2|95103.2|13
1732817510000|2024-11-28 18:11:50|95156.3|95111.3|95182.5|95137.5|95187.5|95142.5|95150.6|95105.6|23
1732817520000|2024-11-28 18:12:00|95172.5|95127.5|95172.5|95127.5|95182.5|95137.5|95172.5|95127.5|16
1732817530000|2024-11-28 18:12:10|95174.6|95129.6|95155.5|95110.5|95174.6|95129.6|95149.7|95104.7|18
1732817550000|2024-11-28 18:12:30|95149.3|95104.3|95143.2|95098.2|95149.3|95104.3|95142.6|95097.6|10
1732817560000|2024-11-28 18:12:40|95143.9|95098.9|95143.1|95098.1|95143.9|95098.9|95142.6|95097.6|21
1732817570000|2024-11-28 18:12:50|95143.9|95098.9|95143.1|95098.1|95143.9|95098.9|95142.6|95097.6|17
1732817580000|2024-11-28 18:13:00|95136.9|95091.9|95122.6|95077.6|95136.9|95091.9|95122.6|95077.6|4
1732817590000|2024-11-28 18:13:10|95128.1|95083.1|95127.2|95082.2|95130|95085|95122.6|95077.6|17
1732817600000|2024-11-28 18:13:20|95130|95085|95131.5|95086.5|95133.8|95088.8|95122.6|95077.6|19
1732817610000|2024-11-28 18:13:30|95133.8|95088.8|95130.7|95085.7|95133.8|95088.8|95130|95085|13
1732817620000|2024-11-28 18:13:40|95128.7|95083.7|95125.1|95080.1|95130|95085|95122.6|95077.6|13
1732817630000|2024-11-28 18:13:50|95126.3|95081.3|95142.5|95097.5|95142.5|95097.5|95126.3|95081.3|5
1732817640000|2024-11-28 18:14:00|95146.6|95101.6|95146.6|95101.6|95146.6|95101.6|95142.5|95097.5|5
1732817650000|2024-11-28 18:14:10|95137.5|95092.5|95130.3|95085.3|95146.6|95101.6|95130|95085|22
1732817660000|2024-11-28 18:14:20|95130|95085|95145.9|95100.9|95149.9|95104.9|95130|95085|21
1732817670000|2024-11-28 18:14:30|95145.7|95100.7|95146.3|95101.3|95146.4|95101.4|95145.7|95100.7|18
1732817680000|2024-11-28 18:14:40|95148.8|95103.8|95158.7|95113.7|95173.1|95128.1|95148.8|95103.8|20
1732817690000|2024-11-28 18:14:50|95150.5|95105.5|95162.5|95117.5|95165.3|95120.3|95150.5|95105.5|22
1732817700000|2024-11-28 18:15:00|95174.5|95129.5|95182.6|95137.6|95187.5|95142.5|95152.6|95107.6|24
1732817710000|2024-11-28 18:15:10|95162.6|95117.6|95169|95124|95170.6|95125.6|95152.6|95107.6|17
1732817720000|2024-11-28 18:15:20|95162.7|95117.7|95146.6|95101.6|95162.7|95117.7|95146.3|95101.3|19
1732817730000|2024-11-28 18:15:30|95146.9|95101.9|95146.3|95101.3|95155.3|95110.3|95146.3|95101.3|23
1732817740000|2024-11-28 18:15:40|95147.5|95102.5|95148.7|95103.7|95150.2|95105.2|95146.3|95101.3|14
1732817750000|2024-11-28 18:15:50|95146.3|95101.3|95146.3|95101.3|95157.1|95112.1|95146.3|95101.3|25
1732817760000|2024-11-28 18:16:00|95152|95107|95153.8|95108.8|95157.1|95112.1|95146.3|95101.3|16
1732817770000|2024-11-28 18:16:10|95146.3|95101.3|95149.7|95104.7|95162.4|95117.4|95146.3|95101.3|17
1732817780000|2024-11-28 18:16:20|95146.3|95101.3|95142.5|95097.5|95153.8|95108.8|95122.6|95077.6|28
1732817790000|2024-11-28 18:16:30|95142.3|95097.3|95137.2|95092.2|95142.3|95097.3|95134.6|95089.6|4
1732817800000|2024-11-28 18:16:40|95139.9|95094.9|95152.3|95107.3|95152.7|95107.7|95139.9|95094.9|14
1732817810000|2024-11-28 18:16:50|95148.3|95103.3|95151.7|95106.7|95155.4|95110.4|95146.3|95101.3|22
1732817820000|2024-11-28 18:17:00|95153.7|95108.7|95151.7|95106.7|95159.1|95114.1|95151.7|95106.7|18
1732817830000|2024-11-28 18:17:10|95154.8|95109.8|95151.7|95106.7|95154.8|95109.8|95151.7|95106.7|6
1732817840000|2024-11-28 18:17:20|95154.8|95109.8|95154.1|95109.1|95157.6|95112.6|95151.7|95106.7|26
1732817850000|2024-11-28 18:17:30|95151.7|95106.7|95154.1|95109.1|95157.6|95112.6|95151.7|95106.7|14
1732817860000|2024-11-28 18:17:40|95151.7|95106.7|95151.7|95106.7|95157.6|95112.6|95151.7|95106.7|9
1732817870000|2024-11-28 18:17:50|95154|95109|95151.7|95106.7|95162.5|95117.5|95151.7|95106.7|20
1732817880000|2024-11-28 18:18:00|95154.4|95109.4|95152.6|95107.6|95162.5|95117.5|95151.7|95106.7|22
1732817890000|2024-11-28 18:18:10|95151.7|95106.7|95127.7|95082.7|95152.6|95107.6|95127.7|95082.7|15
1732817900000|2024-11-28 18:18:20|95134.5|95089.5|95127.7|95082.7|95134.5|95089.5|95127.7|95082.7|3
1732817910000|2024-11-28 18:18:30|95130.7|95085.7|95130.7|95085.7|95130.7|95085.7|95130.7|95085.7|1
1732817920000|2024-11-28 18:18:40|95130.6|95085.6|95130.6|95085.6|95130.6|95085.6|95130.6|95085.6|1
1732817930000|2024-11-28 18:18:50|95139|95094|95146.4|95101.4|95149|95104|95139|95094|4
1732817940000|2024-11-28 18:19:00|95141.4|95096.4|95130.6|95085.6|95144|95099|95130.6|95085.6|5
1732817950000|2024-11-28 18:19:10|95129.2|95084.2|95127.9|95082.9|95129.2|95084.2|95127.9|95082.9|2
1732817960000|2024-11-28 18:19:20|95130|95085|95122.6|95077.6|95130|95085|95122.6|95077.6|2
1732817990000|2024-11-28 18:19:50|95128|95083|95118.1|95073.1|95128|95083|95118.1|95073.1|2
1732818000000|2024-11-28 18:20:00|95118|95073|95122.5|95077.5|95136.9|95091.9|95117.9|95072.9|16
1732818010000|2024-11-28 18:20:10|95126.5|95081.5|95136.8|95091.8|95136.8|95091.8|95122.5|95077.5|18
1732818020000|2024-11-28 18:20:20|95127.8|95082.8|95122.5|95077.5|95132|95087|95122.5|95077.5|25
1732818030000|2024-11-28 18:20:30|95126.5|95081.5|95122.5|95077.5|95128.3|95083.3|95122.5|95077.5|14
1732818040000|2024-11-28 18:20:40|95122.6|95077.6|95122.5|95077.5|95122.6|95077.6|95122.5|95077.5|8
1732818050000|2024-11-28 18:20:50|95122.6|95077.6|95122.5|95077.5|95122.6|95077.6|95122.5|95077.5|2
1732818060000|2024-11-28 18:21:00|95122.6|95077.6|95122.5|95077.5|95122.6|95077.6|95122.5|95077.5|4
1732818070000|2024-11-28 18:21:10|95130.5|95085.5|95148.3|95103.3|95154.5|95109.5|95130.5|95085.5|12
1732818080000|2024-11-28 18:21:20|95147.4|95102.4|95148.3|95103.3|95155.4|95110.4|95146.6|95101.6|29
1732818090000|2024-11-28 18:21:30|95155.4|95110.4|95143.7|95098.7|95162.5|95117.5|95143.7|95098.7|16
1732818100000|2024-11-28 18:21:40|95147.5|95102.5|95147.5|95102.5|95148.7|95103.7|95146.7|95101.7|18
1732818110000|2024-11-28 18:21:50|95147|95102|95146.7|95101.7|95147.5|95102.5|95143.7|95098.7|25
1732818120000|2024-11-28 18:22:00|95143.7|95098.7|95113.3|95068.3|95146.7|95101.7|95107.8|95062.8|16
1732818130000|2024-11-28 18:22:10|95114|95069|95113|95068|95119.9|95074.9|95109.8|95064.8|24
1732818140000|2024-11-28 18:22:20|95117.3|95072.3|95116.4|95071.4|95119.9|95074.9|95113|95068|19
1732818150000|2024-11-28 18:22:30|95119.2|95074.2|95136.5|95091.5|95146.5|95101.5|95119.2|95074.2|25
1732818160000|2024-11-28 18:22:40|95139|95094|95133.4|95088.4|95139|95094|95133.4|95088.4|22
1732818170000|2024-11-28 18:22:50|95134.8|95089.8|95134.1|95089.1|95134.8|95089.8|95133.4|95088.4|17
1732818180000|2024-11-28 18:23:00|95134.8|95089.8|95138.3|95093.3|95142.5|95097.5|95133.4|95088.4|17
1732818190000|2024-11-28 18:23:10|95142.5|95097.5|95142.5|95097.5|95142.5|95097.5|95133.4|95088.4|16
1732818200000|2024-11-28 18:23:20|95133.4|95088.4|95133.4|95088.4|95142.5|95097.5|95133.4|95088.4|22
1732818210000|2024-11-28 18:23:30|95134.2|95089.2|95134.9|95089.9|95134.9|95089.9|95130.9|95085.9|24
1732818220000|2024-11-28 18:23:40|95134.2|95089.2|95134.6|95089.6|95140.2|95095.2|95131|95086|15
1732818230000|2024-11-28 18:23:50|95140.2|95095.2|95142.1|95097.1|95142.1|95097.1|95134.6|95089.6|8
1732818240000|2024-11-28 18:24:00|95132.8|95087.8|95132.8|95087.8|95132.8|95087.8|95132.8|95087.8|1
1732818250000|2024-11-28 18:24:10|95138.5|95093.5|95138.5|95093.5|95147.5|95102.5|95138.5|95093.5|5
1732818260000|2024-11-28 18:24:20|95143.5|95098.5|95138.5|95093.5|95147.5|95102.5|95138.5|95093.5|23
1732818270000|2024-11-28 18:24:30|95143.5|95098.5|95138.5|95093.5|95147.5|95102.5|95138.5|95093.5|20
1732818280000|2024-11-28 18:24:40|95143.2|95098.2|95138.5|95093.5|95147.5|95102.5|95138.5|95093.5|16
1732818290000|2024-11-28 18:24:50|95147.5|95102.5|95133|95088|95147.5|95102.5|95132.4|95087.4|16
1732818300000|2024-11-28 18:25:00|95131.4|95086.4|95131.4|95086.4|95133.4|95088.4|95131.4|95086.4|22
1732818310000|2024-11-28 18:25:10|95133.4|95088.4|95124.4|95079.4|95133.4|95088.4|95124.4|95079.4|17
1732818320000|2024-11-28 18:25:20|95127.1|95082.1|95127.1|95082.1|95133.4|95088.4|95125.3|95080.3|19
1732818330000|2024-11-28 18:25:30|95133.4|95088.4|95127.1|95082.1|95133.4|95088.4|95127.1|95082.1|22
1732818340000|2024-11-28 18:25:40|95128.8|95083.8|95133.4|95088.4|95133.4|95088.4|95127.1|95082.1|17
1732818350000|2024-11-28 18:25:50|95127.1|95082.1|95127.1|95082.1|95133.4|95088.4|95127.1|95082.1|10
1732818360000|2024-11-28 18:26:00|95128.8|95083.8|95128.8|95083.8|95133.4|95088.4|95127.1|95082.1|14
1732818370000|2024-11-28 18:26:10|95127.1|95082.1|95127.3|95082.3|95127.6|95082.6|95127.1|95082.1|16
1732818380000|2024-11-28 18:26:20|95125.8|95080.8|95106.5|95061.5|95127.6|95082.6|95106.5|95061.5|20
1732818390000|2024-11-28 18:26:30|95090.2|95045.2|95090.2|95045.2|95090.2|95045.2|95090.2|95045.2|1
1732818400000|2024-11-28 18:26:40|95097.5|95052.5|95086.2|95041.2|95100.7|95055.7|95086.2|95041.2|16
1732818410000|2024-11-28 18:26:50|95086.3|95041.3|95086.2|95041.2|95086.3|95041.3|95085.6|95040.6|14
1732818420000|2024-11-28 18:27:00|95086.3|95041.3|95110.1|95065.1|95115.3|95070.3|95086.2|95041.2|19
1732818430000|2024-11-28 18:27:10|95112.5|95067.5|95098.1|95053.1|95115.3|95070.3|95097|95052|24
1732818440000|2024-11-28 18:27:20|95099.2|95054.2|95092.1|95047.1|95099.2|95054.2|95090.8|95045.8|10
1732818450000|2024-11-28 18:27:30|95084.9|95039.9|95084.9|95039.9|95084.9|95039.9|95084.9|95039.9|1
1732818470000|2024-11-28 18:27:50|95082.4|95037.4|95076.1|95031.1|95082.4|95037.4|95076.1|95031.1|3
1732818480000|2024-11-28 18:28:00|95076.8|95031.8|95076.8|95031.8|95076.8|95031.8|95075.5|95030.5|26
1732818490000|2024-11-28 18:28:10|95076.1|95031.1|95091.1|95046.1|95092.1|95047.1|95075.5|95030.5|17
1732818500000|2024-11-28 18:28:20|95092.1|95047.1|95112.8|95067.8|95116.3|95071.3|95082.5|95037.5|18
1732818510000|2024-11-28 18:28:30|95110.1|95065.1|95110.1|95065.1|95116.3|95071.3|95110.1|95065.1|18
1732818520000|2024-11-28 18:28:40|95116.3|95071.3|95097.7|95052.7|95116.3|95071.3|95094.9|95049.9|21
1732818530000|2024-11-28 18:28:50|95094.9|95049.9|95097.7|95052.7|95101.4|95056.4|95094.9|95049.9|21
1732818540000|2024-11-28 18:29:00|95101.4|95056.4|95106.5|95061.5|95122.5|95077.5|95094.9|95049.9|25
1732818550000|2024-11-28 18:29:10|95122.5|95077.5|95106.5|95061.5|95122.5|95077.5|95106.5|95061.5|18
1732818560000|2024-11-28 18:29:20|95115.7|95070.7|95110.2|95065.2|95115.7|95070.7|95106.5|95061.5|22
1732818570000|2024-11-28 18:29:30|95106.5|95061.5|95110.6|95065.6|95115.7|95070.7|95106.5|95061.5|17
1732818580000|2024-11-28 18:29:40|95106.5|95061.5|95110.6|95065.6|95120.6|95075.6|95106.5|95061.5|20
1732818590000|2024-11-28 18:29:50|95115.7|95070.7|95121.5|95076.5|95137.5|95092.5|95106.5|95061.5|21
1732818600000|2024-11-28 18:30:00|95137.5|95092.5|95121.5|95076.5|95137.5|95092.5|95121.5|95076.5|16
1732818610000|2024-11-28 18:30:10|95137.5|95092.5|95094.9|95049.9|95137.5|95092.5|95094.9|95049.9|21
1732818620000|2024-11-28 18:30:20|95098.7|95053.7|95084.5|95039.5|95102.6|95057.6|95084.5|95039.5|22
1732818630000|2024-11-28 18:30:30|95094.3|95049.3|95102.5|95057.5|95110.5|95065.5|95084.5|95039.5|22
1732818640000|2024-11-28 18:30:40|95110.5|95065.5|95121.5|95076.5|95131|95086|95109.3|95064.3|22
1732818650000|2024-11-28 18:30:50|95131|95086|95135.2|95090.2|95145.5|95100.5|95121.5|95076.5|23
1732818660000|2024-11-28 18:31:00|95130.5|95085.5|95124.3|95079.3|95145.5|95100.5|95124.3|95079.3|27
1732818670000|2024-11-28 18:31:10|95127.1|95082.1|95126.4|95081.4|95130|95085|95124.3|95079.3|25
1732818680000|2024-11-28 18:31:20|95130|95085|95104|95059|95130|95085|95102.5|95057.5|19
1732818690000|2024-11-28 18:31:30|95105.8|95060.8|95098.1|95053.1|95106.2|95061.2|95094.4|95049.4|17
1732818700000|2024-11-28 18:31:40|95106.2|95061.2|95101.7|95056.7|95106.2|95061.2|95098.1|95053.1|20
1732818710000|2024-11-28 18:31:50|95098.1|95053.1|95098.1|95053.1|95106.2|95061.2|95097.3|95052.3|16
1732818720000|2024-11-28 18:32:00|95097.3|95052.3|95084.9|95039.9|95097.3|95052.3|95077.7|95032.7|19
1732818730000|2024-11-28 18:32:10|95090.3|95045.3|95090.3|95045.3|95091.4|95046.4|95084.9|95039.9|22
1732818740000|2024-11-28 18:32:20|95084.9|95039.9|95088|95043|95091.4|95046.4|95082.4|95037.4|22
1732818750000|2024-11-28 18:32:30|95091.4|95046.4|95088|95043|95091.4|95046.4|95082.4|95037.4|22
1732818760000|2024-11-28 18:32:40|95091.4|95046.4|95080.1|95035.1|95091.4|95046.4|95080.1|95035.1|20
1732818770000|2024-11-28 18:32:50|95082.4|95037.4|95080.8|95035.8|95082.4|95037.4|95080.1|95035.1|22
1732818780000|2024-11-28 18:33:00|95080.1|95035.1|95104.3|95059.3|95106.5|95061.5|95080.1|95035.1|27
1732818790000|2024-11-28 18:33:10|95105.4|95060.4|95103.1|95058.1|95105.4|95060.4|95092.6|95047.6|14
1732818800000|2024-11-28 18:33:20|95104.3|95059.3|95133.6|95088.6|95144|95099|95103.3|95058.3|22
1732818810000|2024-11-28 18:33:30|95144|95099|95134.5|95089.5|95144|95099|95128.5|95083.5|22
1732818820000|2024-11-28 18:33:40|95142.5|95097.5|95134.5|95089.5|95142.5|95097.5|95134.5|95089.5|19
1732818830000|2024-11-28 18:33:50|95142.5|95097.5|95134.5|95089.5|95142.5|95097.5|95134.5|95089.5|19
1732818840000|2024-11-28 18:34:00|95141.6|95096.6|95140.4|95095.4|95141.6|95096.6|95128.4|95083.4|22
1732818850000|2024-11-28 18:34:10|95128.4|95083.4|95135.6|95090.6|95140.4|95095.4|95128.4|95083.4|27
1732818860000|2024-11-28 18:34:20|95132.9|95087.9|95128.4|95083.4|95141.5|95096.5|95128.4|95083.4|21
1732818870000|2024-11-28 18:34:30|95135.9|95090.9|95140.9|95095.9|95141.5|95096.5|95128.4|95083.4|17
1732818880000|2024-11-28 18:34:40|95135.9|95090.9|95135.9|95090.9|95140.9|95095.9|95128.4|95083.4|21
1732818890000|2024-11-28 18:34:50|95128.4|95083.4|95140.9|95095.9|95140.9|95095.9|95128.4|95083.4|22
1732818900000|2024-11-28 18:35:00|95135.9|95090.9|95141.5|95096.5|95141.5|95096.5|95128.4|95083.4|21
1732818910000|2024-11-28 18:35:10|95134.9|95089.9|95130.6|95085.6|95141.5|95096.5|95129.5|95084.5|21
1732818920000|2024-11-28 18:35:20|95129.5|95084.5|95130.6|95085.6|95130.6|95085.6|95129.5|95084.5|20
1732818930000|2024-11-28 18:35:30|95130.3|95085.3|95144.9|95099.9|95144.9|95099.9|95129.5|95084.5|23
1732818940000|2024-11-28 18:35:40|95136.6|95091.6|95146.4|95101.4|95146.4|95101.4|95130|95085|23
1732818950000|2024-11-28 18:35:50|95130|95085|95146.4|95101.4|95146.4|95101.4|95130|95085|20
1732818960000|2024-11-28 18:36:00|95140.6|95095.6|95128.8|95083.8|95146.4|95101.4|95128.8|95083.8|4
1732818970000|2024-11-28 18:36:10|95130.2|95085.2|95137.5|95092.5|95137.5|95092.5|95130.2|95085.2|3
1732818980000|2024-11-28 18:36:20|95132.5|95087.5|95129.1|95084.1|95132.5|95087.5|95129.1|95084.1|3
1732818990000|2024-11-28 18:36:30|95128.9|95083.9|95127|95082|95128.9|95083.9|95127|95082|2
1732819000000|2024-11-28 18:36:40|95126.4|95081.4|95124.6|95079.6|95127.3|95082.3|95119.8|95074.8|18
1732819010000|2024-11-28 18:36:50|95125.6|95080.6|95125.2|95080.2|95125.6|95080.6|95122.4|95077.4|21
1732819020000|2024-11-28 18:37:00|95127|95082|95146.2|95101.2|95146.2|95101.2|95127|95082|26
1732819030000|2024-11-28 18:37:10|95132.5|95087.5|95134.6|95089.6|95146.2|95101.2|95130.1|95085.1|9
1732819070000|2024-11-28 18:37:50|95134|95089|95119|95074|95142.5|95097.5|95119|95074|8
1732819090000|2024-11-28 18:38:10|95107.6|95062.6|95097.3|95052.3|95107.6|95062.6|95097.3|95052.3|6
1732819110000|2024-11-28 18:38:30|95110.8|95065.8|95108.5|95063.5|95124.7|95079.7|95108.5|95063.5|11
1732819120000|2024-11-28 18:38:40|95094.6|95049.6|95094.6|95049.6|95094.6|95049.6|95094.6|95049.6|1
1732819140000|2024-11-28 18:39:00|95099.5|95054.5|95128.4|95083.4|95128.5|95083.5|95099.5|95054.5|22
1732819150000|2024-11-28 18:39:10|95126.8|95081.8|95118.4|95073.4|95133.4|95088.4|95115.6|95070.6|25
1732819160000|2024-11-28 18:39:20|95115.6|95070.6|95127.5|95082.5|95127.5|95082.5|95115.6|95070.6|14
1732819170000|2024-11-28 18:39:30|95127.1|95082.1|95136.6|95091.6|95137.5|95092.5|95126.8|95081.8|26
1732819180000|2024-11-28 18:39:40|95132.1|95087.1|95132.1|95087.1|95137.5|95092.5|95126.8|95081.8|26
1732819190000|2024-11-28 18:39:50|95126.8|95081.8|95132.9|95087.9|95137.5|95092.5|95126.8|95081.8|24
1732819200000|2024-11-28 18:40:00|95126.9|95081.9|95132.5|95087.5|95137.5|95092.5|95126.9|95081.9|19
1732819210000|2024-11-28 18:40:10|95130.3|95085.3|95129.8|95084.8|95132.1|95087.1|95125.2|95080.2|20
1732819220000|2024-11-28 18:40:20|95132.1|95087.1|95129.2|95084.2|95132.1|95087.1|95126.9|95081.9|6
1732819230000|2024-11-28 18:40:30|95126.9|95081.9|95126.9|95081.9|95130.6|95085.6|95126.9|95081.9|13
1732819240000|2024-11-28 18:40:40|95129.2|95084.2|95126.9|95081.9|95130.6|95085.6|95126.9|95081.9|13
1732819250000|2024-11-28 18:40:50|95129|95084|95130.1|95085.1|95130.6|95085.6|95126.9|95081.9|18
1732819260000|2024-11-28 18:41:00|95126.9|95081.9|95126.9|95081.9|95132.1|95087.1|95126.9|95081.9|11
1732819270000|2024-11-28 18:41:10|95136.7|95091.7|95170.6|95125.6|95170.6|95125.6|95134.7|95089.7|26
1732819280000|2024-11-28 18:41:20|95182.5|95137.5|95211.3|95166.3|95211.3|95166.3|95182.5|95137.5|21
1732819290000|2024-11-28 18:41:30|95198.5|95153.5|95232.5|95187.5|95232.5|95187.5|95198.5|95153.5|23
1732819300000|2024-11-28 18:41:40|95222.9|95177.9|95247.2|95202.2|95249.7|95204.7|95218.5|95173.5|26
1732819310000|2024-11-28 18:41:50|95230.5|95185.5|95246.6|95201.6|95247.2|95202.2|95230.5|95185.5|20
1732819320000|2024-11-28 18:42:00|95232.6|95187.6|95244.1|95199.1|95246.6|95201.6|95232.6|95187.6|17
1732819330000|2024-11-28 18:42:10|95238.3|95193.3|95303.7|95258.7|95303.7|95258.7|95232.6|95187.6|21
1732819340000|2024-11-28 18:42:20|95303.9|95258.9|95315.9|95270.9|95321|95276|95303.9|95258.9|9
1732819350000|2024-11-28 18:42:30|95316.5|95271.5|95302.6|95257.6|95316.5|95271.5|95301.3|95256.3|18
1732819360000|2024-11-28 18:42:40|95299.5|95254.5|95317|95272|95319.3|95274.3|95299.5|95254.5|20
1732819370000|2024-11-28 18:42:50|95314.8|95269.8|95317|95272|95317|95272|95310.5|95265.5|8
1732819380000|2024-11-28 18:43:00|95315.7|95270.7|95308.6|95263.6|95315.7|95270.7|95306.1|95261.1|22
1732819400000|2024-11-28 18:43:20|95314.7|95269.7|95314.7|95269.7|95314.7|95269.7|95307.8|95262.8|5
1732819410000|2024-11-28 18:43:30|95307.8|95262.8|95306.3|95261.3|95314.7|95269.7|95306.3|95261.3|16
1732819420000|2024-11-28 18:43:40|95307.5|95262.5|95306.3|95261.3|95308.1|95263.1|95306.3|95261.3|8
1732819430000|2024-11-28 18:43:50|95308.1|95263.1|95308.1|95263.1|95313.2|95268.2|95306.3|95261.3|4
1732819440000|2024-11-28 18:44:00|95306.3|95261.3|95306.8|95261.8|95309.7|95264.7|95306.3|95261.3|22
1732819450000|2024-11-28 18:44:10|95306.3|95261.3|95306.3|95261.3|95306.8|95261.8|95306.3|95261.3|3
1732819460000|2024-11-28 18:44:20|95317.3|95272.3|95322.8|95277.8|95323|95278|95317.3|95272.3|8
1732819500000|2024-11-28 18:45:00|95323|95278|95323|95278|95323|95278|95323|95278|1
1732819510000|2024-11-28 18:45:10|95323.3|95278.3|95323.3|95278.3|95323.3|95278.3|95323.3|95278.3|1
1732819530000|2024-11-28 18:45:30|95321|95276|95316.2|95271.2|95321|95276|95311.2|95266.2|4
1732819540000|2024-11-28 18:45:40|95311.5|95266.5|95302.5|95257.5|95311.5|95266.5|95302.5|95257.5|2
1732819550000|2024-11-28 18:45:50|95303|95258|95293.1|95248.1|95303|95258|95293.1|95248.1|4
1732819560000|2024-11-28 18:46:00|95295.3|95250.3|95295.3|95250.3|95295.3|95250.3|95295.3|95250.3|1
1732819570000|2024-11-28 18:46:10|95288.6|95243.6|95288.6|95243.6|95288.6|95243.6|95288.6|95243.6|1
1732819580000|2024-11-28 18:46:20|95288.2|95243.2|95288.2|95243.2|95288.2|95243.2|95288.2|95243.2|1
1732819590000|2024-11-28 18:46:30|95286.9|95241.9|95278|95233|95286.9|95241.9|95278|95233|2
1732819610000|2024-11-28 18:46:50|95267.3|95222.3|95250.8|95205.8|95267.3|95222.3|95250.8|95205.8|5
1732819620000|2024-11-28 18:47:00|95251.7|95206.7|95225.2|95180.2|95251.7|95206.7|95224.9|95179.9|23
1732819630000|2024-11-28 18:47:10|95224.9|95179.9|95224.9|95179.9|95225.6|95180.6|95224.9|95179.9|20
1732819640000|2024-11-28 18:47:20|95223.7|95178.7|95219|95174|95224.9|95179.9|95213.1|95168.1|22
1732819650000|2024-11-28 18:47:30|95218.7|95173.7|95217.6|95172.6|95219|95174|95215.5|95170.5|19
1732819660000|2024-11-28 18:47:40|95218|95173|95246.3|95201.3|95246.3|95201.3|95215.5|95170.5|21
1732819670000|2024-11-28 18:47:50|95247.5|95202.5|95258.6|95213.6|95265.6|95220.6|95247.5|95202.5|17
1732819680000|2024-11-28 18:48:00|95256.6|95211.6|95248.7|95203.7|95258.6|95213.6|95242.9|95197.9|23
1732819690000|2024-11-28 18:48:10|95240.8|95195.8|95237.5|95192.5|95240.8|95195.8|95236.2|95191.2|18
1732819700000|2024-11-28 18:48:20|95236.1|95191.1|95237.5|95192.5|95237.5|95192.5|95236.1|95191.1|10
1732819710000|2024-11-28 18:48:30|95242.3|95197.3|95245.6|95200.6|95245.6|95200.6|95237.5|95192.5|10
1732819720000|2024-11-28 18:48:40|95242|95197|95242|95197|95246.5|95201.5|95242|95197|16
1732819730000|2024-11-28 18:48:50|95245.7|95200.7|95245.7|95200.7|95246.5|95201.5|95242|95197|15
1732819740000|2024-11-28 18:49:00|95242|95197|95240.5|95195.5|95245.7|95200.7|95239.2|95194.2|17
1732819750000|2024-11-28 18:49:10|95239.2|95194.2|95268.1|95223.1|95268.1|95223.1|95239.2|95194.2|20
1732819760000|2024-11-28 18:49:20|95272.5|95227.5|95274.4|95229.4|95274.4|95229.4|95256.6|95211.6|19
1732819770000|2024-11-28 18:49:30|95266.9|95221.9|95266.4|95221.4|95282.5|95237.5|95262.5|95217.5|22
1732819780000|2024-11-28 18:49:40|95265.5|95220.5|95271.7|95226.7|95276.7|95231.7|95255.6|95210.6|23
1732819790000|2024-11-28 18:49:50|95274.2|95229.2|95297.3|95252.3|95297.3|95252.3|95271.7|95226.7|19
1732819800000|2024-11-28 18:50:00|95290.5|95245.5|95320.2|95275.2|95320.2|95275.2|95290.5|95245.5|14
1732819810000|2024-11-28 18:50:10|95317.3|95272.3|95321.3|95276.3|95321.3|95276.3|95312.5|95267.5|21
1732819820000|2024-11-28 18:50:20|95318|95273|95320.1|95275.1|95321.3|95276.3|95318|95273|19
1732819830000|2024-11-28 18:50:30|95318.5|95273.5|95319.5|95274.5|95320.3|95275.3|95318.5|95273.5|16
1732819840000|2024-11-28 18:50:40|95320.3|95275.3|95317.9|95272.9|95320.3|95275.3|95317.9|95272.9|15
1732819850000|2024-11-28 18:50:50|95318.5|95273.5|95317.8|95272.8|95318.5|95273.5|95314.7|95269.7|17
1732819860000|2024-11-28 18:51:00|95318.5|95273.5|95317.8|95272.8|95318.5|95273.5|95314.7|95269.7|13
1732819870000|2024-11-28 18:51:10|95314.7|95269.7|95317.8|95272.8|95318.5|95273.5|95314.7|95269.7|19
1732819880000|2024-11-28 18:51:20|95314.7|95269.7|95319.8|95274.8|95319.8|95274.8|95314.7|95269.7|19
1732819890000|2024-11-28 18:51:30|95318.5|95273.5|95319.8|95274.8|95320.9|95275.9|95318.5|95273.5|12
1732819900000|2024-11-28 18:51:40|95318.5|95273.5|95319.8|95274.8|95320.9|95275.9|95318.5|95273.5|16
1732819910000|2024-11-28 18:51:50|95318.5|95273.5|95285|95240|95320.9|95275.9|95285|95240|10
1732819920000|2024-11-28 18:52:00|95286.8|95241.8|95290.5|95245.5|95290.5|95245.5|95286.8|95241.8|2
1732819930000|2024-11-28 18:52:10|95291.6|95246.6|95292.5|95247.5|95292.5|95247.5|95291.6|95246.6|2
1732819950000|2024-11-28 18:52:30|95292.1|95247.1|95286.7|95241.7|95292.5|95247.5|95286.7|95241.7|16
1732819960000|2024-11-28 18:52:40|95286.2|95241.2|95288.8|95243.8|95290.5|95245.5|95286.2|95241.2|18
1732819970000|2024-11-28 18:52:50|95290.5|95245.5|95288.8|95243.8|95290.5|95245.5|95286.7|95241.7|13
1732819980000|2024-11-28 18:53:00|95286.7|95241.7|95289|95244|95290.5|95245.5|95286.7|95241.7|22
1732819990000|2024-11-28 18:53:10|95287.2|95242.2|95289.2|95244.2|95289.2|95244.2|95287.2|95242.2|17
1732820000000|2024-11-28 18:53:20|95287.2|95242.2|95289.2|95244.2|95290.5|95245.5|95287.2|95242.2|19
1732820010000|2024-11-28 18:53:30|95287.2|95242.2|95293.1|95248.1|95298.1|95253.1|95287.2|95242.2|15
1732820020000|2024-11-28 18:53:40|95294|95249|95300.4|95255.4|95300.4|95255.4|95293.1|95248.1|21
1732820030000|2024-11-28 18:53:50|95298.2|95253.2|95322.4|95277.4|95322.4|95277.4|95295.3|95250.3|21
1732820040000|2024-11-28 18:54:00|95316.3|95271.3|95322.5|95277.5|95331.7|95286.7|95312.5|95267.5|15
1732820050000|2024-11-28 18:54:10|95337.3|95292.3|95335.4|95290.4|95337.3|95292.3|95335.4|95290.4|3
1732820060000|2024-11-28 18:54:20|95333|95288|95307.5|95262.5|95338.9|95293.9|95307.5|95262.5|21
1732820070000|2024-11-28 18:54:30|95302.5|95257.5|95302.6|95257.6|95305|95260|95298.5|95253.5|20
1732820080000|2024-11-28 18:54:40|95298.8|95253.8|95292.5|95247.5|95298.8|95253.8|95291|95246|16
1732820090000|2024-11-28 18:54:50|95291.6|95246.6|95287.6|95242.6|95292.5|95247.5|95281.2|95236.2|24
1732820100000|2024-11-28 18:55:00|95292.5|95247.5|95267.6|95222.6|95292.5|95247.5|95267.6|95222.6|10
1732820120000|2024-11-28 18:55:20|95272.9|95227.9|95274.4|95229.4|95274.4|95229.4|95272.9|95227.9|2
1732820130000|2024-11-28 18:55:30|95280|95235|95286.5|95241.5|95288.7|95243.7|95280|95235|4
1732820150000|2024-11-28 18:55:50|95287.5|95242.5|95290|95245|95290|95245|95287.5|95242.5|2
1732820160000|2024-11-28 18:56:00|95289.2|95244.2|95298.1|95253.1|95302.4|95257.4|95289.2|95244.2|11
1732820170000|2024-11-28 18:56:10|95302.4|95257.4|95303.8|95258.8|95304.9|95259.9|95298.1|95253.1|17
1732820180000|2024-11-28 18:56:20|95299.4|95254.4|95302.5|95257.5|95302.5|95257.5|95298.5|95253.5|3
1732820190000|2024-11-28 18:56:30|95307.4|95262.4|95317.7|95272.7|95326.5|95281.5|95307.4|95262.4|8
1732820200000|2024-11-28 18:56:40|95326.5|95281.5|95316.3|95271.3|95326.5|95281.5|95312.5|95267.5|20
1732820210000|2024-11-28 18:56:50|95326.5|95281.5|95312.5|95267.5|95329.8|95284.8|95312.5|95267.5|21
1732820220000|2024-11-28 18:57:00|95322.8|95277.8|95322.5|95277.5|95337.8|95292.8|95318.8|95273.8|22
1732820230000|2024-11-28 18:57:10|95331.9|95286.9|95323.2|95278.2|95331.9|95286.9|95319.5|95274.5|22
1732820240000|2024-11-28 18:57:20|95319.5|95274.5|95314.4|95269.4|95323.2|95278.2|95314.4|95269.4|22
1732820250000|2024-11-28 18:57:30|95314.5|95269.5|95312.7|95267.7|95314.5|95269.5|95312.7|95267.7|18
1732820260000|2024-11-28 18:57:40|95314.2|95269.2|95312.7|95267.7|95314.2|95269.2|95312.7|95267.7|16
1732820270000|2024-11-28 18:57:50|95313.4|95268.4|95322.5|95277.5|95322.5|95277.5|95307.8|95262.8|18
1732820280000|2024-11-28 18:58:00|95308.2|95263.2|95322.5|95277.5|95322.5|95277.5|95308.2|95263.2|11
1732820310000|2024-11-28 18:58:30|95327.2|95282.2|95311.9|95266.9|95327.5|95282.5|95311.9|95266.9|21
1732820320000|2024-11-28 18:58:40|95312.7|95267.7|95319.3|95274.3|95319.3|95274.3|95311.9|95266.9|21
1732820330000|2024-11-28 18:58:50|95312.7|95267.7|95319.3|95274.3|95319.3|95274.3|95312.7|95267.7|18
1732820340000|2024-11-28 18:59:00|95316.8|95271.8|95322.1|95277.1|95331.6|95286.6|95312.7|95267.7|18
1732820350000|2024-11-28 18:59:10|95331.6|95286.6|95322.1|95277.1|95331.6|95286.6|95322.1|95277.1|23
1732820360000|2024-11-28 18:59:20|95330.6|95285.6|95327.6|95282.6|95330.6|95285.6|95321.6|95276.6|21
1732820370000|2024-11-28 18:59:30|95325.3|95280.3|95323.7|95278.7|95330.6|95285.6|95323.6|95278.6|21
1732820380000|2024-11-28 18:59:40|95323.6|95278.6|95323.9|95278.9|95323.9|95278.9|95323.6|95278.6|15
1732820390000|2024-11-28 18:59:50|95323.6|95278.6|95323.9|95278.9|95323.9|95278.9|95323.6|95278.6|12
1732820400000|2024-11-28 19:00:00|95323.6|95278.6|95321.1|95276.1|95323.9|95278.9|95319.3|95274.3|21
1732820410000|2024-11-28 19:00:10|95322.6|95277.6|95319.2|95274.2|95322.6|95277.6|95313.6|95268.6|23
1732820420000|2024-11-28 19:00:20|95318.9|95273.9|95322.6|95277.6|95323.4|95278.4|95313.6|95268.6|12
1732820430000|2024-11-28 19:00:30|95322.7|95277.7|95322.6|95277.6|95322.7|95277.7|95322.6|95277.6|8
1732820440000|2024-11-28 19:00:40|95322.7|95277.7|95322.6|95277.6|95322.7|95277.7|95322.6|95277.6|10
1732820450000|2024-11-28 19:00:50|95322.7|95277.7|95305.4|95260.4|95322.7|95277.7|95305.4|95260.4|4
1732820460000|2024-11-28 19:01:00|95305.6|95260.6|95312.1|95267.1|95317.3|95272.3|95305.6|95260.6|5
1732820490000|2024-11-28 19:01:30|95320.8|95275.8|95345.7|95300.7|95345.7|95300.7|95320.8|95275.8|13
1732820500000|2024-11-28 19:01:40|95342|95297|95355.6|95310.6|95355.6|95310.6|95342|95297|15
1732820510000|2024-11-28 19:01:50|95366.5|95321.5|95390.5|95345.5|95390.5|95345.5|95366.5|95321.5|7
1732820520000|2024-11-28 19:02:00|95394.6|95349.6|95390.9|95345.9|95394.6|95349.6|95388.2|95343.2|16
1732820530000|2024-11-28 19:02:10|95394.6|95349.6|95401.7|95356.7|95403.2|95358.2|95388.2|95343.2|17
1732820540000|2024-11-28 19:02:20|95404.2|95359.2|95401.7|95356.7|95416.4|95371.4|95401.7|95356.7|4
1732820550000|2024-11-28 19:02:30|95411.2|95366.2|95422.5|95377.5|95422.5|95377.5|95411.2|95366.2|4
1732820600000|2024-11-28 19:03:20|95434.4|95389.4|95434.4|95389.4|95434.4|95389.4|95422.5|95377.5|9
1732820610000|2024-11-28 19:03:30|95422.5|95377.5|95422.5|95377.5|95434.4|95389.4|95422.5|95377.5|17
1732820620000|2024-11-28 19:03:40|95434.4|95389.4|95422.5|95377.5|95434.4|95389.4|95422.5|95377.5|11
1732820630000|2024-11-28 19:03:50|95450.1|95405.1|95457.7|95412.7|95461.1|95416.1|95450.1|95405.1|4
1732820640000|2024-11-28 19:04:00|95461.1|95416.1|95461.1|95416.1|95465|95420|95457.7|95412.7|4
1732820650000|2024-11-28 19:04:10|95463.5|95418.5|95442.5|95397.5|95463.5|95418.5|95438.9|95393.9|17
1732820660000|2024-11-28 19:04:20|95440|95395|95433.5|95388.5|95440|95395|95433.5|95388.5|2
1732820670000|2024-11-28 19:04:30|95428.8|95383.8|95417.9|95372.9|95433.5|95388.5|95417.9|95372.9|10
1732820690000|2024-11-28 19:04:50|95423.7|95378.7|95422.5|95377.5|95423.7|95378.7|95422.5|95377.5|2
1732820700000|2024-11-28 19:05:00|95417.8|95372.8|95417.8|95372.8|95417.8|95372.8|95417.8|95372.8|1
1732820710000|2024-11-28 19:05:10|95411.5|95366.5|95401.5|95356.5|95411.5|95366.5|95396.9|95351.9|5
1732820720000|2024-11-28 19:05:20|95396.5|95351.5|95396.5|95351.5|95396.5|95351.5|95390.1|95345.1|17
1732820730000|2024-11-28 19:05:30|95392.5|95347.5|95402.7|95357.7|95419.9|95374.9|95390.1|95345.1|26
1732820740000|2024-11-28 19:05:40|95401|95356|95418.5|95373.5|95418.5|95373.5|95401|95356|18
1732820750000|2024-11-28 19:05:50|95416.5|95371.5|95402|95357|95418.5|95373.5|95402|95357|18
1732820760000|2024-11-28 19:06:00|95418.5|95373.5|95396.5|95351.5|95418.5|95373.5|95391.4|95346.4|20
1732820770000|2024-11-28 19:06:10|95395.7|95350.7|95392.2|95347.2|95396.5|95351.5|95392.2|95347.2|16
1732820780000|2024-11-28 19:06:20|95395.7|95350.7|95394.2|95349.2|95396.5|95351.5|95390.5|95345.5|23
1732820790000|2024-11-28 19:06:30|95390.5|95345.5|95382.5|95337.5|95396.5|95351.5|95382.5|95337.5|7
1732820800000|2024-11-28 19:06:40|95387.5|95342.5|95385.7|95340.7|95391.5|95346.5|95385.7|95340.7|4
1732820810000|2024-11-28 19:06:50|95383.8|95338.8|95382.5|95337.5|95383.8|95338.8|95379.7|95334.7|4
1732820820000|2024-11-28 19:07:00|95390|95345|95379.4|95334.4|95390|95345|95379.4|95334.4|2
1732820840000|2024-11-28 19:07:20|95377.6|95332.6|95374.6|95329.6|95377.6|95332.6|95374.6|95329.6|3
1732820850000|2024-11-28 19:07:30|95378.5|95333.5|95368|95323|95378.5|95333.5|95368|95323|2
1732820860000|2024-11-28 19:07:40|95358.4|95313.4|95358.4|95313.4|95358.4|95313.4|95358.4|95313.4|1
1732820870000|2024-11-28 19:07:50|95359.5|95314.5|95387|95342|95387|95342|95359.5|95314.5|3
1732820880000|2024-11-28 19:08:00|95377.2|95332.2|95379.4|95334.4|95387|95342|95377.2|95332.2|8
1732820910000|2024-11-28 19:08:30|95385.3|95340.3|95396.5|95351.5|95396.5|95351.5|95385.3|95340.3|9
1732820920000|2024-11-28 19:08:40|95390.8|95345.8|95370.5|95325.5|95396.5|95351.5|95370.5|95325.5|8
1732820930000|2024-11-28 19:08:50|95358.4|95313.4|95369.5|95324.5|95369.5|95324.5|95355.9|95310.9|3
1732820940000|2024-11-28 19:09:00|95356.7|95311.7|95342|95297|95356.7|95311.7|95331.8|95286.8|5
1732820950000|2024-11-28 19:09:10|95337.5|95292.5|95351|95306|95365.5|95320.5|95337.5|95292.5|3
1732820960000|2024-11-28 19:09:20|95344.3|95299.3|95338.1|95293.1|95357|95312|95338.1|95293.1|8
1732820970000|2024-11-28 19:09:30|95322.8|95277.8|95301.6|95256.6|95328|95283|95301.6|95256.6|6
1732820980000|2024-11-28 19:09:40|95306.3|95261.3|95318.8|95273.8|95320.8|95275.8|95306.3|95261.3|8
1732820990000|2024-11-28 19:09:50|95329|95284|95317.1|95272.1|95329|95284|95317.1|95272.1|2
1732821000000|2024-11-28 19:10:00|95311.6|95266.6|95294.6|95249.6|95311.6|95266.6|95294.6|95249.6|2
1732821010000|2024-11-28 19:10:10|95297.7|95252.7|95317|95272|95317|95272|95297.7|95252.7|4
1732821020000|2024-11-28 19:10:20|95322.8|95277.8|95317|95272|95322.8|95277.8|95317|95272|2
1732821030000|2024-11-28 19:10:30|95316.7|95271.7|95312.2|95267.2|95316.7|95271.7|95312.2|95267.2|3
1732821060000|2024-11-28 19:11:00|95320|95275|95293|95248|95320|95275|95293|95248|6
1732821070000|2024-11-28 19:11:10|95305|95260|95282.5|95237.5|95305|95260|95282.5|95237.5|3
1732821080000|2024-11-28 19:11:20|95278.6|95233.6|95286.5|95241.5|95301|95256|95278|95233|5
1732821090000|2024-11-28 19:11:30|95289.3|95244.3|95294.6|95249.6|95310.1|95265.1|95289.3|95244.3|6
1732821100000|2024-11-28 19:11:40|95292.5|95247.5|95285.2|95240.2|95292.5|95247.5|95285.2|95240.2|5
1732821110000|2024-11-28 19:11:50|95293.4|95248.4|95296.4|95251.4|95296.4|95251.4|95293.4|95248.4|2
1732821120000|2024-11-28 19:12:00|95291.2|95246.2|95291.2|95246.2|95291.2|95246.2|95291.2|95246.2|1
1732821130000|2024-11-28 19:12:10|95289.3|95244.3|95294.1|95249.1|95304|95259|95289.3|95244.3|3
1732821160000|2024-11-28 19:12:40|95311.9|95266.9|95312.6|95267.6|95312.6|95267.6|95311.9|95266.9|2
1732821170000|2024-11-28 19:12:50|95304.2|95259.2|95276.8|95231.8|95307.1|95262.1|95276.8|95231.8|6
1732821190000|2024-11-28 19:13:10|95282.5|95237.5|95254.1|95209.1|95282.5|95237.5|95253.6|95208.6|9
1732821200000|2024-11-28 19:13:20|95262|95217|95244.6|95199.6|95262|95217|95244.6|95199.6|3
1732821210000|2024-11-28 19:13:30|95227.6|95182.6|95239.7|95194.7|95239.7|95194.7|95227.6|95182.6|3
1732821220000|2024-11-28 19:13:40|95249.8|95204.8|95222.6|95177.6|95260.5|95215.5|95222.6|95177.6|8
1732821230000|2024-11-28 19:13:50|95189.4|95144.4|95125.5|95080.5|95189.4|95144.4|95125.5|95080.5|8
1732821240000|2024-11-28 19:14:00|95137.5|95092.5|95155.6|95110.6|95155.6|95110.6|95137.5|95092.5|13
1732821250000|2024-11-28 19:14:10|95154.6|95109.6|95128.7|95083.7|95155.6|95110.6|95128.7|95083.7|25
1732821260000|2024-11-28 19:14:20|95133.2|95088.2|95155.6|95110.6|95155.6|95110.6|95128.7|95083.7|23
1732821270000|2024-11-28 19:14:30|95155|95110|95154.3|95109.3|95155.6|95110.6|95154.3|95109.3|28
1732821280000|2024-11-28 19:14:40|95155.6|95110.6|95110.5|95065.5|95155.6|95110.6|95110.5|95065.5|16
1732821290000|2024-11-28 19:14:50|95113.3|95068.3|95148|95103|95148|95103|95110.5|95065.5|22
1732821300000|2024-11-28 19:15:00|95142.5|95097.5|95149|95104|95153.7|95108.7|95142.5|95097.5|31
1732821310000|2024-11-28 19:15:10|95148.9|95103.9|95148|95103|95149|95104|95148|95103|16
1732821320000|2024-11-28 19:15:20|95148.9|95103.9|95147.8|95102.8|95154.8|95109.8|95147.7|95102.7|21
1732821330000|2024-11-28 19:15:30|95147.7|95102.7|95142.9|95097.9|95148|95103|95138.8|95093.8|20
1732821340000|2024-11-28 19:15:40|95138.8|95093.8|95141|95096|95143.6|95098.6|95136.1|95091.1|27
1732821350000|2024-11-28 19:15:50|95142.3|95097.3|95147.4|95102.4|95152.2|95107.2|95141|95096|22
1732821360000|2024-11-28 19:16:00|95141|95096|95152.2|95107.2|95152.2|95107.2|95141|95096|17
1732821370000|2024-11-28 19:16:10|95148|95103|95149.5|95104.5|95177.5|95132.5|95148|95103|25
1732821380000|2024-11-28 19:16:20|95168.8|95123.8|95168.8|95123.8|95168.8|95123.8|95149.5|95104.5|16
1732821390000|2024-11-28 19:16:30|95161|95116|95149.5|95104.5|95168.8|95123.8|95149.5|95104.5|13
1732821400000|2024-11-28 19:16:40|95168.8|95123.8|95160.5|95115.5|95168.8|95123.8|95149.5|95104.5|20
1732821410000|2024-11-28 19:16:50|95168.8|95123.8|95150.6|95105.6|95168.8|95123.8|95145.8|95100.8|23
1732821420000|2024-11-28 19:17:00|95149.8|95104.8|95168.8|95123.8|95168.8|95123.8|95145.8|95100.8|27
1732821430000|2024-11-28 19:17:10|95166.4|95121.4|95182.3|95137.3|95182.3|95137.3|95155.7|95110.7|9
1732821440000|2024-11-28 19:17:20|95169.6|95124.6|95170|95125|95184.2|95139.2|95158.6|95113.6|16
1732821450000|2024-11-28 19:17:30|95172.4|95127.4|95172.2|95127.2|95184|95139|95170|95125|22
1732821460000|2024-11-28 19:17:40|95183|95138|95183|95138|95183|95138|95170|95125|18
1732821470000|2024-11-28 19:17:50|95183.1|95138.1|95198.5|95153.5|95198.5|95153.5|95177.7|95132.7|20
1732821480000|2024-11-28 19:18:00|95177.7|95132.7|95179.5|95134.5|95198.5|95153.5|95163.1|95118.1|25
1732821490000|2024-11-28 19:18:10|95163.1|95118.1|95169.2|95124.2|95179.5|95134.5|95163.1|95118.1|16
1732821500000|2024-11-28 19:18:20|95179.5|95134.5|95183.3|95138.3|95205.7|95160.7|95168.2|95123.2|21
1732821510000|2024-11-28 19:18:30|95193.4|95148.4|95196.6|95151.6|95205.7|95160.7|95181.2|95136.2|22
1732821520000|2024-11-28 19:18:40|95181.2|95136.2|95181.2|95136.2|95196.6|95151.6|95181.2|95136.2|23
1732821530000|2024-11-28 19:18:50|95196.6|95151.6|95181.2|95136.2|95196.6|95151.6|95181.2|95136.2|19
1732821540000|2024-11-28 19:19:00|95194.8|95149.8|95190.5|95145.5|95194.8|95149.8|95165.9|95120.9|20
1732821550000|2024-11-28 19:19:10|95168.2|95123.2|95198.5|95153.5|95198.5|95153.5|95168.2|95123.2|20
1732821560000|2024-11-28 19:19:20|95174.5|95129.5|95176.6|95131.6|95198.5|95153.5|95174.5|95129.5|19
1732821570000|2024-11-28 19:19:30|95198.5|95153.5|95195.2|95150.2|95206.5|95161.5|95176.6|95131.6|23
1732821580000|2024-11-28 19:19:40|95206.5|95161.5|95151|95106|95206.5|95161.5|95151|95106|22
1732821590000|2024-11-28 19:19:50|95167.6|95122.6|95158.2|95113.2|95167.8|95122.8|95151|95106|23
1732821600000|2024-11-28 19:20:00|95167.8|95122.8|95155.4|95110.4|95167.8|95122.8|95149.2|95104.2|21
1732821610000|2024-11-28 19:20:10|95149.2|95104.2|95126.3|95081.3|95155.4|95110.4|95126.3|95081.3|10
1732821620000|2024-11-28 19:20:20|95122.6|95077.6|95111.4|95066.4|95122.6|95077.6|95111.4|95066.4|3
1732821640000|2024-11-28 19:20:40|95126.5|95081.5|95122.6|95077.6|95132.5|95087.5|95122|95077|4
1732821650000|2024-11-28 19:20:50|95126|95081|95107.8|95062.8|95126|95081|95107.8|95062.8|5
1732821660000|2024-11-28 19:21:00|95106.5|95061.5|95106.5|95061.5|95106.5|95061.5|95106.5|95061.5|1
1732821680000|2024-11-28 19:21:20|95102.1|95057.1|95107.9|95062.9|95107.9|95062.9|95078.6|95033.6|10
1732821690000|2024-11-28 19:21:30|95105.9|95060.9|95104.4|95059.4|95107.9|95062.9|95104.4|95059.4|18
1732821700000|2024-11-28 19:21:40|95105.1|95060.1|95104.4|95059.4|95111|95066|95104.4|95059.4|19
1732821710000|2024-11-28 19:21:50|95105.6|95060.6|95097.6|95052.6|95111.5|95066.5|95097.6|95052.6|8
1732821720000|2024-11-28 19:22:00|95104.3|95059.3|95111|95066|95112.6|95067.6|95102.5|95057.5|19
1732821730000|2024-11-28 19:22:10|95112.6|95067.6|95092.6|95047.6|95112.6|95067.6|95092.6|95047.6|13
1732821740000|2024-11-28 19:22:20|95082.6|95037.6|95086.5|95041.5|95086.5|95041.5|95082.6|95037.6|17
1732821750000|2024-11-28 19:22:30|95084.3|95039.3|95087.5|95042.5|95087.5|95042.5|95082.6|95037.6|16
1732821760000|2024-11-28 19:22:40|95086.5|95041.5|95086.5|95041.5|95087.5|95042.5|95086.5|95041.5|20
1732821770000|2024-11-28 19:22:50|95087|95042|95091.1|95046.1|95091.1|95046.1|95086.5|95041.5|24
1732821780000|2024-11-28 19:23:00|95088.5|95043.5|95083.5|95038.5|95091.1|95046.1|95072.6|95027.6|24
1732821790000|2024-11-28 19:23:10|95072.6|95027.6|95083.5|95038.5|95085.5|95040.5|95072.6|95027.6|16
1732821800000|2024-11-28 19:23:20|95085.5|95040.5|95083.5|95038.5|95090.5|95045.5|95074.9|95029.9|22
1732821810000|2024-11-28 19:23:30|95080.2|95035.2|95074.5|95029.5|95083.5|95038.5|95074.5|95029.5|16
1732821820000|2024-11-28 19:23:40|95074.7|95029.7|95066.5|95021.5|95074.9|95029.9|95062.6|95017.6|21
1732821830000|2024-11-28 19:23:50|95064.7|95019.7|95064.7|95019.7|95066.5|95021.5|95062.6|95017.6|15
1732821840000|2024-11-28 19:24:00|95066.5|95021.5|95059|95014|95071.6|95026.6|95059|95014|19
1732821850000|2024-11-28 19:24:10|95066.5|95021.5|95060.4|95015.4|95066.5|95021.5|95059|95014|23
1732821860000|2024-11-28 19:24:20|95059.8|95014.8|95062.5|95017.5|95062.5|95017.5|95059|95014|19
1732821870000|2024-11-28 19:24:30|95060.4|95015.4|95077.8|95032.8|95087.2|95042.2|95060.4|95015.4|18
1732821880000|2024-11-28 19:24:40|95087.2|95042.2|95103.7|95058.7|95112|95067|95077.4|95032.4|19
1732821890000|2024-11-28 19:24:50|95112.4|95067.4|95103.7|95058.7|95112.5|95067.5|95098.5|95053.5|21
1732821900000|2024-11-28 19:25:00|95098.5|95053.5|95130.5|95085.5|95130.5|95085.5|95098.5|95053.5|17
1732821910000|2024-11-28 19:25:10|95117.3|95072.3|95095.9|95050.9|95117.3|95072.3|95086|95041|21
1732821920000|2024-11-28 19:25:20|95092.1|95047.1|95102.4|95057.4|95102.4|95057.4|95086|95041|8
1732821930000|2024-11-28 19:25:30|95103.1|95058.1|95107.4|95062.4|95115.7|95070.7|95098.4|95053.4|15
1732821940000|2024-11-28 19:25:40|95110.5|95065.5|95107.4|95062.4|95110.5|95065.5|95107.4|95062.4|20
1732821950000|2024-11-28 19:25:50|95107.9|95062.9|95108.5|95063.5|95108.5|95063.5|95107.4|95062.4|12
1732821960000|2024-11-28 19:26:00|95107.9|95062.9|95111|95066|95115.7|95070.7|95107.4|95062.4|24
1732821970000|2024-11-28 19:26:10|95111.5|95066.5|95115.7|95070.7|95115.7|95070.7|95107.4|95062.4|20
1732821980000|2024-11-28 19:26:20|95111.5|95066.5|95116|95071|95116|95071|95111.5|95066.5|21
1732821990000|2024-11-28 19:26:30|95115.2|95070.2|95121.5|95076.5|95132.6|95087.6|95111.7|95066.7|21
1732822000000|2024-11-28 19:26:40|95123.4|95078.4|95108.1|95063.1|95123.4|95078.4|95107.4|95062.4|20
1732822010000|2024-11-28 19:26:50|95107.4|95062.4|95130.5|95085.5|95130.5|95085.5|95107.4|95062.4|20
1732822020000|2024-11-28 19:27:00|95122.7|95077.7|95114.7|95069.7|95130.5|95085.5|95111.7|95066.7|21
1732822030000|2024-11-28 19:27:10|95114.1|95069.1|95114.1|95069.1|95114.7|95069.7|95111.7|95066.7|21
1732822040000|2024-11-28 19:27:20|95114.7|95069.7|95146.8|95101.8|95155.8|95110.8|95111.7|95066.7|23
1732822050000|2024-11-28 19:27:30|95155.8|95110.8|95142.5|95097.5|95155.8|95110.8|95142.5|95097.5|21
1732822060000|2024-11-28 19:27:40|95149.1|95104.1|95145.7|95100.7|95150.1|95105.1|95142.5|95097.5|16
1732822070000|2024-11-28 19:27:50|95142.5|95097.5|95145.7|95100.7|95150.1|95105.1|95142.5|95097.5|15
1732822080000|2024-11-28 19:28:00|95150.1|95105.1|95142.5|95097.5|95150.1|95105.1|95142.5|95097.5|15
1732822090000|2024-11-28 19:28:10|95150.1|95105.1|95119.6|95074.6|95150.1|95105.1|95119.6|95074.6|24
1732822100000|2024-11-28 19:28:20|95118.5|95073.5|95117.9|95072.9|95131|95086|95117.4|95072.4|24
1732822110000|2024-11-28 19:28:30|95117.4|95072.4|95113.8|95068.8|95118.5|95073.5|95108.6|95063.6|13
1732822120000|2024-11-28 19:28:40|95108.6|95063.6|95113.8|95068.8|95113.8|95068.8|95108.6|95063.6|23
1732822130000|2024-11-28 19:28:50|95111.6|95066.6|95096|95051|95113.7|95068.7|95096|95051|13
1732822140000|2024-11-28 19:29:00|95099.1|95054.1|95096|95051|95099.1|95054.1|95096|95051|2
1732822150000|2024-11-28 19:29:10|95102.5|95057.5|95109.3|95064.3|95110.3|95065.3|95102.5|95057.5|15
1732822160000|2024-11-28 19:29:20|95109.4|95064.4|95108.6|95063.6|95110.3|95065.3|95108.6|95063.6|17
1732822170000|2024-11-28 19:29:30|95109.4|95064.4|95122.6|95077.6|95127.5|95082.5|95108.6|95063.6|20
1732822180000|2024-11-28 19:29:40|95116.5|95071.5|95121.5|95076.5|95122.6|95077.6|95116.5|95071.5|18
1732822190000|2024-11-28 19:29:50|95116.5|95071.5|95118.8|95073.8|95122.6|95077.6|95115.7|95070.7|12
1732822200000|2024-11-28 19:30:00|95115.7|95070.7|95123.6|95078.6|95138.5|95093.5|95115.7|95070.7|22
1732822210000|2024-11-28 19:30:10|95120.6|95075.6|95120.2|95075.2|95125.2|95080.2|95114.4|95069.4|29
1732822220000|2024-11-28 19:30:20|95115.2|95070.2|95120.2|95075.2|95123.7|95078.7|95115.2|95070.2|18
1732822230000|2024-11-28 19:30:30|95115.2|95070.2|95120.5|95075.5|95121.3|95076.3|95115.2|95070.2|16
1732822240000|2024-11-28 19:30:40|95115.2|95070.2|95120.2|95075.2|95123.7|95078.7|95115.2|95070.2|21
1732822250000|2024-11-28 19:30:50|95115.2|95070.2|95120.2|95075.2|95123.7|95078.7|95115.2|95070.2|17
1732822260000|2024-11-28 19:31:00|95123.7|95078.7|95120.2|95075.2|95123.7|95078.7|95115.2|95070.2|25
1732822270000|2024-11-28 19:31:10|95115.2|95070.2|95120.2|95075.2|95120.5|95075.5|95115.2|95070.2|29
1732822280000|2024-11-28 19:31:20|95115.2|95070.2|95120.5|95075.5|95123.7|95078.7|95115.2|95070.2|22
1732822290000|2024-11-28 19:31:30|95115.2|95070.2|95120.2|95075.2|95123.7|95078.7|95115.2|95070.2|21
1732822300000|2024-11-28 19:31:40|95123.7|95078.7|95120|95075|95123.7|95078.7|95115.2|95070.2|20
1732822310000|2024-11-28 19:31:50|95115.2|95070.2|95120|95075|95123.7|95078.7|95115.2|95070.2|20
1732822320000|2024-11-28 19:32:00|95115.2|95070.2|95097.7|95052.7|95123.7|95078.7|95097.7|95052.7|10
1732822330000|2024-11-28 19:32:10|95100.5|95055.5|95089.1|95044.1|95100.5|95055.5|95089.1|95044.1|3
1732822340000|2024-11-28 19:32:20|95078.6|95033.6|95078.1|95033.1|95090|95045|95078.1|95033.1|3
1732822350000|2024-11-28 19:32:30|95070.5|95025.5|95068.9|95023.9|95070.8|95025.8|95066.6|95021.6|14
1732822360000|2024-11-28 19:32:40|95070.8|95025.8|95069.2|95024.2|95070.8|95025.8|95068.9|95023.9|14
1732822370000|2024-11-28 19:32:50|95070.8|95025.8|95075.8|95030.8|95076.9|95031.9|95070.7|95025.7|18
1732822380000|2024-11-28 19:33:00|95076.9|95031.9|95082.5|95037.5|95082.5|95037.5|95070.7|95025.7|20
1732822390000|2024-11-28 19:33:10|95075.3|95030.3|95082.5|95037.5|95082.5|95037.5|95071.4|95026.4|25
1732822400000|2024-11-28 19:33:20|95075.3|95030.3|95082.5|95037.5|95082.5|95037.5|95075.3|95030.3|19
1732822410000|2024-11-28 19:33:30|95075.3|95030.3|95082.5|95037.5|95082.5|95037.5|95075.3|95030.3|15
1732822420000|2024-11-28 19:33:40|95075.3|95030.3|95082.5|95037.5|95082.5|95037.5|95075.3|95030.3|23
1732822430000|2024-11-28 19:33:50|95081|95036|95078.7|95033.7|95082.5|95037.5|95073.4|95028.4|18
1732822440000|2024-11-28 19:34:00|95077.8|95032.8|95078.7|95033.7|95078.7|95033.7|95073.4|95028.4|18
1732822450000|2024-11-28 19:34:10|95071.6|95026.6|95067.2|95022.2|95071.6|95026.6|95067.2|95022.2|15
1732822460000|2024-11-28 19:34:20|95067.3|95022.3|95064.5|95019.5|95067.3|95022.3|95064.5|95019.5|13
1732822470000|2024-11-28 19:34:30|95064.6|95019.6|95064.6|95019.6|95064.6|95019.6|95064.4|95019.4|14
1732822480000|2024-11-28 19:34:40|95064.5|95019.5|95064.5|95019.5|95064.6|95019.6|95064.4|95019.4|12
1732822490000|2024-11-28 19:34:50|95064.6|95019.6|95064.5|95019.5|95064.6|95019.6|95064.5|95019.5|14
1732822500000|2024-11-28 19:35:00|95064.6|95019.6|95064.5|95019.5|95064.6|95019.6|95064.4|95019.4|15
1732822510000|2024-11-28 19:35:10|95064.6|95019.6|95092.5|95047.5|95100.8|95055.8|95064.4|95019.4|20
1732822520000|2024-11-28 19:35:20|95077.9|95032.9|95102|95057|95102|95057|95077.9|95032.9|21
1732822530000|2024-11-28 19:35:30|95089.9|95044.9|95100.3|95055.3|95102|95057|95085.5|95040.5|25
1732822540000|2024-11-28 19:35:40|95095.2|95050.2|95095.1|95050.1|95100.1|95055.1|95090.1|95045.1|30
1732822550000|2024-11-28 19:35:50|95090.1|95045.1|95089.1|95044.1|95097.4|95052.4|95089.1|95044.1|19
1732822570000|2024-11-28 19:36:10|95092.5|95047.5|95097.4|95052.4|95097.4|95052.4|95092.5|95047.5|2
1732822580000|2024-11-28 19:36:20|95105.4|95060.4|95098.5|95053.5|95105.8|95060.8|95093.5|95048.5|4
1732822600000|2024-11-28 19:36:40|95106.6|95061.6|95103.7|95058.7|95106.6|95061.6|95098.5|95053.5|9
1732822610000|2024-11-28 19:36:50|95098.5|95053.5|95158|95113|95158|95113|95098.5|95053.5|26
1732822620000|2024-11-28 19:37:00|95142.5|95097.5|95139.3|95094.3|95158|95113|95126.5|95081.5|21
1732822630000|2024-11-28 19:37:10|95126.5|95081.5|95139.3|95094.3|95139.3|95094.3|95126.5|95081.5|20
1732822640000|2024-11-28 19:37:20|95132.2|95087.2|95132.7|95087.7|95139.3|95094.3|95132.2|95087.2|22
1732822650000|2024-11-28 19:37:30|95141.8|95096.8|95134.2|95089.2|95141.8|95096.8|95133.3|95088.3|5
1732822660000|2024-11-28 19:37:40|95129.7|95084.7|95133.4|95088.4|95134.2|95089.2|95129.7|95084.7|17
1732822670000|2024-11-28 19:37:50|95134.2|95089.2|95117.7|95072.7|95134.2|95089.2|95114.1|95069.1|17
1732822680000|2024-11-28 19:38:00|95120|95075|95082.6|95037.6|95120|95075|95082.6|95037.6|9
1732822690000|2024-11-28 19:38:10|95090|95045|95101.7|95056.7|95101.7|95056.7|95090|95045|4
1732822700000|2024-11-28 19:38:20|95104.1|95059.1|95099.3|95054.3|95110.3|95065.3|95099.3|95054.3|8
1732822710000|2024-11-28 19:38:30|95083|95038|95082.6|95037.6|95083|95038|95082.6|95037.6|2
1732822720000|2024-11-28 19:38:40|95083.4|95038.4|95094.5|95049.5|95094.5|95049.5|95083.4|95038.4|2
1732822730000|2024-11-28 19:38:50|95098|95053|95087.5|95042.5|95098|95053|95087|95042|7
1732822740000|2024-11-28 19:39:00|95088.1|95043.1|95087.5|95042.5|95088.1|95043.1|95087|95042|21
1732822750000|2024-11-28 19:39:10|95088.1|95043.1|95092.4|95047.4|95097.3|95052.3|95087|95042|26
1732822760000|2024-11-28 19:39:20|95096.4|95051.4|95100.9|95055.9|95100.9|95055.9|95092.1|95047.1|14
1732822770000|2024-11-28 19:39:30|95094.7|95049.7|95100.9|95055.9|95102.5|95057.5|95094.7|95049.7|19
1732822780000|2024-11-28 19:39:40|95094.7|95049.7|95094.7|95049.7|95102.5|95057.5|95094.7|95049.7|18
1732822790000|2024-11-28 19:39:50|95100.9|95055.9|95087|95042|95100.9|95055.9|95087|95042|19
1732822800000|2024-11-28 19:40:00|95086.8|95041.8|95087|95042|95092.5|95047.5|95086.6|95041.6|25
1732822810000|2024-11-28 19:40:10|95092.5|95047.5|95089.9|95044.9|95092.5|95047.5|95087|95042|15
1732822820000|2024-11-28 19:40:20|95092.5|95047.5|95069.6|95024.6|95092.5|95047.5|95069.6|95024.6|25
1732822830000|2024-11-28 19:40:30|95074.7|95029.7|95069.6|95024.6|95074.7|95029.7|95067.1|95022.1|18
1732822840000|2024-11-28 19:40:40|95064.7|95019.7|95100.7|95055.7|95100.7|95055.7|95064.7|95019.7|16
1732822850000|2024-11-28 19:40:50|95099|95054|95109.5|95064.5|95109.5|95064.5|95099|95054|13
1732822860000|2024-11-28 19:41:00|95103|95058|95134.7|95089.7|95136.4|95091.4|95101.7|95056.7|24
1732822870000|2024-11-28 19:41:10|95126.2|95081.2|95107.7|95062.7|95137.5|95092.5|95107.7|95062.7|25
1732822880000|2024-11-28 19:41:20|95102.6|95057.6|95100.6|95055.6|95102.6|95057.6|95098.9|95053.9|5
1732822890000|2024-11-28 19:41:30|95098.9|95053.9|95098.7|95053.7|95102.6|95057.6|95098.7|95053.7|25
1732822900000|2024-11-28 19:41:40|95098.6|95053.6|95098.7|95053.7|95098.8|95053.8|95098.6|95053.6|17
1732822910000|2024-11-28 19:41:50|95098.8|95053.8|95098.7|95053.7|95098.8|95053.8|95098.6|95053.6|17
1732822920000|2024-11-28 19:42:00|95098.8|95053.8|95098.7|95053.7|95098.8|95053.8|95098.6|95053.6|20
1732822930000|2024-11-28 19:42:10|95098.6|95053.6|95096.8|95051.8|95100.9|95055.9|95096.8|95051.8|23
1732822940000|2024-11-28 19:42:20|95092.8|95047.8|95088|95043|95092.8|95047.8|95088|95043|2
1732822990000|2024-11-28 19:43:10|95089.2|95044.2|95089.2|95044.2|95089.2|95044.2|95089.2|95044.2|1
1732823000000|2024-11-28 19:43:20|95099.1|95054.1|95099.1|95054.1|95099.1|95054.1|95099.1|95054.1|1
1732823010000|2024-11-28 19:43:30|95101.7|95056.7|95118.9|95073.9|95118.9|95073.9|95101.7|95056.7|2
1732823030000|2024-11-28 19:43:50|95118.7|95073.7|95117.8|95072.8|95118.7|95073.7|95117.8|95072.8|4
1732823040000|2024-11-28 19:44:00|95122.5|95077.5|95122.5|95077.5|95122.5|95077.5|95122.5|95077.5|1
1732823050000|2024-11-28 19:44:10|95130.7|95085.7|95186.1|95141.1|95186.1|95141.1|95130.7|95085.7|4
1732823060000|2024-11-28 19:44:20|95180.9|95135.9|95162.5|95117.5|95180.9|95135.9|95162.5|95117.5|4
1732823080000|2024-11-28 19:44:40|95158.5|95113.5|95158.5|95113.5|95158.5|95113.5|95158.5|95113.5|1
1732823100000|2024-11-28 19:45:00|95182.5|95137.5|95185|95140|95185.5|95140.5|95182.5|95137.5|18
1732823110000|2024-11-28 19:45:10|95185.5|95140.5|95184|95139|95186|95141|95182|95137|22
1732823120000|2024-11-28 19:45:20|95183.5|95138.5|95171|95126|95183.5|95138.5|95148|95103|9
1732823140000|2024-11-28 19:45:40|95175.5|95130.5|95195|95150|95195|95150|95175.5|95130.5|4
1732823150000|2024-11-28 19:45:50|95200|95155|95202.5|95157.5|95203|95158|95200|95155|12
1732823160000|2024-11-28 19:46:00|95202|95157|95196|95151|95204|95159|95194.5|95149.5|27
1732823170000|2024-11-28 19:46:10|95196.5|95151.5|95225|95180|95225|95180|95196.5|95151.5|11
1732823200000|2024-11-28 19:46:40|95239.5|95194.5|95236.5|95191.5|95245|95200|95236.5|95191.5|22
1732823210000|2024-11-28 19:46:50|95236|95191|95227|95182|95236|95191|95225.5|95180.5|17
1732823220000|2024-11-28 19:47:00|95235|95190|95240|95195|95242.5|95197.5|95235|95190|19
1732823230000|2024-11-28 19:47:10|95240.5|95195.5|95242|95197|95242|95197|95239|95194|21
1732823270000|2024-11-28 19:47:50|95237|95192|95228|95183|95237|95192|95227|95182|7
1732823280000|2024-11-28 19:48:00|95228.5|95183.5|95242|95197|95242.5|95197.5|95228.5|95183.5|25
1732823290000|2024-11-28 19:48:10|95247|95202|95247|95202|95247|95202|95247|95202|1
1732823300000|2024-11-28 19:48:20|95245.5|95200.5|95241|95196|95245.5|95200.5|95239.5|95194.5|11
1732823310000|2024-11-28 19:48:30|95241.5|95196.5|95241|95196|95243|95198|95240|95195|13
1732823320000|2024-11-28 19:48:40|95240.5|95195.5|95244.5|95199.5|95244.5|95199.5|95239|95194|20
1732823330000|2024-11-28 19:48:50|95243.5|95198.5|95230.5|95185.5|95245|95200|95229|95184|23
1732823340000|2024-11-28 19:49:00|95230|95185|95231|95186|95231|95186|95229|95184|16
1732823350000|2024-11-28 19:49:10|95225.5|95180.5|95228.5|95183.5|95230|95185|95224|95179|25
1732823360000|2024-11-28 19:49:20|95230|95185|95236.5|95191.5|95237.5|95192.5|95226.5|95181.5|26
1732823370000|2024-11-28 19:49:30|95235.5|95190.5|95224|95179|95235.5|95190.5|95223.5|95178.5|26
1732823380000|2024-11-28 19:49:40|95226.5|95181.5|95222|95177|95226.5|95181.5|95220.5|95175.5|17
1732823390000|2024-11-28 19:49:50|95224|95179|95235|95190|95235|95190|95222.5|95177.5|20
1732823400000|2024-11-28 19:50:00|95232.5|95187.5|95219|95174|95232.5|95187.5|95219|95174|5
1732823410000|2024-11-28 19:50:10|95216.5|95171.5|95217|95172|95217|95172|95216|95171|4
1732823420000|2024-11-28 19:50:20|95216.5|95171.5|95185|95140|95216.5|95171.5|95185|95140|10
1732823430000|2024-11-28 19:50:30|95184.5|95139.5|95185|95140|95185|95140|95184.5|95139.5|4
1732823450000|2024-11-28 19:50:50|95184.5|95139.5|95180|95135|95187|95142|95179|95134|28
1732823460000|2024-11-28 19:51:00|95179.5|95134.5|95180|95135|95180|95135|95179.5|95134.5|2
1732823470000|2024-11-28 19:51:10|95179|95134|95161|95116|95179|95134|95161|95116|16
1732823480000|2024-11-28 19:51:20|95158.5|95113.5|95156|95111|95158.5|95113.5|95150.5|95105.5|26
1732823490000|2024-11-28 19:51:30|95156.5|95111.5|95175.5|95130.5|95175.5|95130.5|95154.5|95109.5|21
1732823500000|2024-11-28 19:51:40|95174|95129|95186|95141|95186.5|95141.5|95173.5|95128.5|21
1732823510000|2024-11-28 19:51:50|95189.5|95144.5|95190|95145|95197|95152|95185|95140|21
1732823520000|2024-11-28 19:52:00|95191|95146|95170|95125|95191|95146|95170|95125|15
1732823530000|2024-11-28 19:52:10|95166|95121|95158|95113|95166|95121|95154.5|95109.5|28
1732823540000|2024-11-28 19:52:20|95153.5|95108.5|95146|95101|95153.5|95108.5|95145|95100|16
1732823550000|2024-11-28 19:52:30|95148|95103|95144.5|95099.5|95148|95103|95144.5|95099.5|8
1732823560000|2024-11-28 19:52:40|95145|95100|95145|95100|95145|95100|95144.5|95099.5|5
1732823580000|2024-11-28 19:53:00|95144.5|95099.5|95135|95090|95145.5|95100.5|95135|95090|17
1732823590000|2024-11-28 19:53:10|95135.5|95090.5|95133.5|95088.5|95136.5|95091.5|95133.5|95088.5|21
1732823600000|2024-11-28 19:53:20|95134|95089|95134|95089|95136|95091|95133.5|95088.5|9
1732823610000|2024-11-28 19:53:30|95133.5|95088.5|95134|95089|95134.5|95089.5|95133|95088|6
1732823620000|2024-11-28 19:53:40|95135.5|95090.5|95134.5|95089.5|95136|95091|95134.5|95089.5|11
1732823630000|2024-11-28 19:53:50|95135.5|95090.5|95144.5|95099.5|95148.5|95103.5|95134.5|95089.5|26
1732823640000|2024-11-28 19:54:00|95145|95100|95142|95097|95145|95100|95137|95092|23
1732823650000|2024-11-28 19:54:10|95144.5|95099.5|95117|95072|95144.5|95099.5|95116|95071|28
1732823660000|2024-11-28 19:54:20|95117.5|95072.5|95117.5|95072.5|95118|95073|95116.5|95071.5|15
1732823670000|2024-11-28 19:54:30|95117|95072|95118.5|95073.5|95120.5|95075.5|95115|95070|25
1732823680000|2024-11-28 19:54:40|95118|95073|95119|95074|95119|95074|95118|95073|2
1732823690000|2024-11-28 19:54:50|95118|95073|95119|95074|95119|95074|95117.5|95072.5|5
1732823700000|2024-11-28 19:55:00|95117.5|95072.5|95102.5|95057.5|95119|95074|95102.5|95057.5|21
1732823710000|2024-11-28 19:55:10|95099|95054|95099|95054|95099.5|95054.5|95096|95051|16
1732823720000|2024-11-28 19:55:20|95110|95065|95113|95068|95113|95068|95110|95065|2
1732823730000|2024-11-28 19:55:30|95118.5|95073.5|95120.5|95075.5|95121.5|95076.5|95118.5|95073.5|9
1732823740000|2024-11-28 19:55:40|95120|95075|95111|95066|95120.5|95075.5|95108.5|95063.5|24
1732823750000|2024-11-28 19:55:50|95111.5|95066.5|95113.5|95068.5|95114|95069|95110|95065|24
1732823760000|2024-11-28 19:56:00|95114|95069|95124|95079|95125.5|95080.5|95114|95069|18
1732823770000|2024-11-28 19:56:10|95119|95074|95111|95066|95119|95074|95107|95062|23
1732823780000|2024-11-28 19:56:20|95109|95064|95111.5|95066.5|95113|95068|95108.5|95063.5|20
1732823790000|2024-11-28 19:56:30|95112.5|95067.5|95111.5|95066.5|95112.5|95067.5|95109|95064|13
1732823800000|2024-11-28 19:56:40|95112.5|95067.5|95113.5|95068.5|95115.5|95070.5|95111.5|95066.5|28
1732823810000|2024-11-28 19:56:50|95114|95069|95101|95056|95114|95069|95099.5|95054.5|18
1732823820000|2024-11-28 19:57:00|95101.5|95056.5|95113.5|95068.5|95114|95069|95099.5|95054.5|18
1732823830000|2024-11-28 19:57:10|95114|95069|95117|95072|95120|95075|95114|95069|17
1732823840000|2024-11-28 19:57:20|95115|95070|95109|95064|95115|95070|95108.5|95063.5|19
1732823850000|2024-11-28 19:57:30|95108.5|95063.5|95109.5|95064.5|95109.5|95064.5|95108|95063|14
1732823860000|2024-11-28 19:57:40|95109|95064|95111|95066|95112|95067|95109|95064|20
1732823870000|2024-11-28 19:57:50|95110|95065|95112|95067|95112|95067|95110|95065|4
1732823880000|2024-11-28 19:58:00|95118.5|95073.5|95141.5|95096.5|95142|95097|95118.5|95073.5|16
1732823890000|2024-11-28 19:58:10|95141|95096|95135|95090|95141|95096|95135|95090|9
1732823910000|2024-11-28 19:58:30|95134|95089|95134.5|95089.5|95135|95090|95132|95087|5
1732823920000|2024-11-28 19:58:40|95135|95090|95133.5|95088.5|95135|95090|95133.5|95088.5|9
1732823930000|2024-11-28 19:58:50|95134|95089|95134|95089|95134|95089|95133.5|95088.5|5
1732823940000|2024-11-28 19:59:00|95131|95086|95138|95093|95142|95097|95129.5|95084.5|20
1732823950000|2024-11-28 19:59:10|95144.5|95099.5|95144.5|95099.5|95144.5|95099.5|95144.5|95099.5|1
1732823960000|2024-11-28 19:59:20|95152|95107|95162|95117|95163|95118|95152|95107|18
1732823970000|2024-11-28 19:59:30|95160.5|95115.5|95161|95116|95161.5|95116.5|95160|95115|12
1732823980000|2024-11-28 19:59:40|95160|95115|95158.5|95113.5|95160|95115|95156|95111|22
1732823990000|2024-11-28 19:59:50|95157.5|95112.5|95154.5|95109.5|95157.5|95112.5|95152.5|95107.5|24
1732824000000|2024-11-28 20:00:00|95142.7|95097.7|95160.6|95115.6|95162.2|95117.2|95142|95097|23
1732824010000|2024-11-28 20:00:10|95157.5|95112.5|95147.8|95102.8|95157.6|95112.6|95145.8|95100.8|21
1732824020000|2024-11-28 20:00:20|95147.7|95102.7|95139.4|95094.4|95147.8|95102.8|95139.4|95094.4|8
1732824030000|2024-11-28 20:00:30|95141|95096|95147.8|95102.8|95147.8|95102.8|95139.4|95094.4|21
1732824040000|2024-11-28 20:00:40|95140.6|95095.6|95147.1|95102.1|95152.6|95107.6|95140.6|95095.6|23
1732824050000|2024-11-28 20:00:50|95144.4|95099.4|95129.1|95084.1|95144.4|95099.4|95128.1|95083.1|16
1732824060000|2024-11-28 20:01:00|95129.8|95084.8|95112.5|95067.5|95130.5|95085.5|95110.5|95065.5|20
1732824070000|2024-11-28 20:01:10|95110.5|95065.5|95146.4|95101.4|95146.4|95101.4|95110.5|95065.5|16
1732824080000|2024-11-28 20:01:20|95139.4|95094.4|95142.5|95097.5|95152.1|95107.1|95139.4|95094.4|19
1732824090000|2024-11-28 20:01:30|95150.7|95105.7|95147.3|95102.3|95154.5|95109.5|95142.5|95097.5|24
1732824100000|2024-11-28 20:01:40|95148.4|95103.4|95145.4|95100.4|95148.4|95103.4|95142.5|95097.5|19
1732824110000|2024-11-28 20:01:50|95142.5|95097.5|95146.7|95101.7|95146.7|95101.7|95142.5|95097.5|18
1732824120000|2024-11-28 20:02:00|95144.2|95099.2|95134.5|95089.5|95146.7|95101.7|95126.6|95081.6|22
1732824130000|2024-11-28 20:02:10|95132.1|95087.1|95141|95096|95141|95096|95122.7|95077.7|22
1732824140000|2024-11-28 20:02:20|95134.3|95089.3|95138.1|95093.1|95141|95096|95129.2|95084.2|18
1732824150000|2024-11-28 20:02:30|95139.6|95094.6|95123.8|95078.8|95141|95096|95123.8|95078.8|18
1732824160000|2024-11-28 20:02:40|95126.5|95081.5|95113.2|95068.2|95129.2|95084.2|95110.5|95065.5|24
1732824170000|2024-11-28 20:02:50|95112.3|95067.3|95110.5|95065.5|95114.9|95069.9|95110.5|95065.5|23
1732824180000|2024-11-28 20:03:00|95113|95068|95123.5|95078.5|95128.1|95083.1|95110.5|95065.5|25
1732824190000|2024-11-28 20:03:10|95129.1|95084.1|95138.1|95093.1|95145.9|95100.9|95129.1|95084.1|19
1732824200000|2024-11-28 20:03:20|95138.6|95093.6|95138.1|95093.1|95138.6|95093.6|95137|95092|20
1732824210000|2024-11-28 20:03:30|95136.7|95091.7|95126.9|95081.9|95137.2|95092.2|95126.9|95081.9|20
1732824220000|2024-11-28 20:03:40|95125.6|95080.6|95116.5|95071.5|95125.6|95080.6|95116.5|95071.5|3
1732824230000|2024-11-28 20:03:50|95109.5|95064.5|95095|95050|95109.5|95064.5|95095|95050|9
1732824240000|2024-11-28 20:04:00|95092.8|95047.8|95093.3|95048.3|95093.3|95048.3|95081|95036|11
1732824250000|2024-11-28 20:04:10|95100.8|95055.8|95103.4|95058.4|95103.4|95058.4|95100.8|95055.8|2
1732824260000|2024-11-28 20:04:20|95106.2|95061.2|95104.1|95059.1|95115.6|95070.6|95104.1|95059.1|9
1732824270000|2024-11-28 20:04:30|95102.5|95057.5|95102.5|95057.5|95102.5|95057.5|95102.5|95057.5|1
1732824290000|2024-11-28 20:04:50|95107.6|95062.6|95102.2|95057.2|95117.5|95072.5|95102.2|95057.2|24
1732824310000|2024-11-28 20:05:10|95101.7|95056.7|95112.5|95067.5|95113.2|95068.2|95101.7|95056.7|11
1732824320000|2024-11-28 20:05:20|95116.7|95071.7|95119.9|95074.9|95124|95079|95114.9|95069.9|16
1732824330000|2024-11-28 20:05:30|95127|95082|95124.2|95079.2|95127|95082|95119.9|95074.9|15
1732824340000|2024-11-28 20:05:40|95122.1|95077.1|95122.6|95077.6|95126.8|95081.8|95112.5|95067.5|23
1732824350000|2024-11-28 20:05:50|95122|95077|95086|95041|95122|95077|95086|95041|10
1732824370000|2024-11-28 20:06:10|95071.7|95026.7|95072.1|95027.1|95072.1|95027.1|95071.7|95026.7|4
1732824380000|2024-11-28 20:06:20|95071.7|95026.7|95053.9|95008.9|95072.1|95027.1|95051.1|95006.1|18
1732824390000|2024-11-28 20:06:30|95051.1|95006.1|95047.9|95002.9|95051.1|95006.1|95047.9|95002.9|3
1732824400000|2024-11-28 20:06:40|95048.5|95003.5|95050.5|95005.5|95050.5|95005.5|95048.5|95003.5|4
1732824410000|2024-11-28 20:06:50|95054.5|95009.5|95046.9|95001.9|95054.5|95009.5|95043.9|94998.9|28
1732824420000|2024-11-28 20:07:00|95045.6|95000.6|95054.5|95009.5|95054.5|95009.5|95043.9|94998.9|21
1732824430000|2024-11-28 20:07:10|95053.7|95008.7|95047.3|95002.3|95054.5|95009.5|95047.3|95002.3|5
1732824450000|2024-11-28 20:07:30|95058.8|95013.8|95060.7|95015.7|95060.7|95015.7|95058.8|95013.8|2
1732824460000|2024-11-28 20:07:40|95061.6|95016.6|95063.4|95018.4|95063.4|95018.4|95061.6|95016.6|2
1732824500000|2024-11-28 20:08:20|95062.5|95017.5|95062.5|95017.5|95062.5|95017.5|95062.5|95017.5|1
1732824510000|2024-11-28 20:08:30|95066.6|95021.6|95066.6|95021.6|95066.6|95021.6|95066.6|95021.6|1
1732824520000|2024-11-28 20:08:40|95072.2|95027.2|95067.9|95022.9|95072.2|95027.2|95067.9|95022.9|2
1732824530000|2024-11-28 20:08:50|95066.5|95021.5|95066.5|95021.5|95072.2|95027.2|95066.5|95021.5|20
1732824540000|2024-11-28 20:09:00|95071.3|95026.3|95066.5|95021.5|95071.5|95026.5|95066.5|95021.5|14
1732824550000|2024-11-28 20:09:10|95073.4|95028.4|95080.3|95035.3|95080.3|95035.3|95073.4|95028.4|2
1732824570000|2024-11-28 20:09:30|95079.4|95034.4|95078.6|95033.6|95079.4|95034.4|95078.6|95033.6|2
1732824580000|2024-11-28 20:09:40|95078.8|95033.8|95080.3|95035.3|95080.3|95035.3|95078.8|95033.8|5
1732824600000|2024-11-28 20:10:00|95074.7|95029.7|95070.6|95025.6|95074.7|95029.7|95070.6|95025.6|3
1732824630000|2024-11-28 20:10:30|95066.6|95021.6|95074.5|95029.5|95074.5|95029.5|95066.6|95021.6|3
1732824640000|2024-11-28 20:10:40|95073.4|95028.4|95074.5|95029.5|95074.5|95029.5|95073.4|95028.4|2
1732824650000|2024-11-28 20:10:50|95073.3|95028.3|95071.6|95026.6|95074.5|95029.5|95071.6|95026.6|5
1732824670000|2024-11-28 20:11:10|95072.4|95027.4|95074.5|95029.5|95074.5|95029.5|95072.4|95027.4|2
1732824690000|2024-11-28 20:11:30|95074.3|95029.3|95069.5|95024.5|95074.3|95029.3|95069.5|95024.5|3
1732824710000|2024-11-28 20:11:50|95072|95027|95074.5|95029.5|95074.5|95029.5|95072|95027|3
1732824740000|2024-11-28 20:12:20|95072.9|95027.9|95072.9|95027.9|95072.9|95027.9|95072.9|95027.9|1
1732824750000|2024-11-28 20:12:30|95066.3|95021.3|95066.3|95021.3|95066.3|95021.3|95066.3|95021.3|1
1732824770000|2024-11-28 20:12:50|95068.4|95023.4|95068.4|95023.4|95068.4|95023.4|95068.4|95023.4|1
1732824780000|2024-11-28 20:13:00|95067.9|95022.9|95061.8|95016.8|95067.9|95022.9|95061.8|95016.8|4
1732824820000|2024-11-28 20:13:40|95062.4|95017.4|95070.5|95025.5|95070.5|95025.5|95062.4|95017.4|3
1732824830000|2024-11-28 20:13:50|95065|95020|95068.1|95023.1|95074.5|95029.5|95065|95020|4
1732824840000|2024-11-28 20:14:00|95065.5|95020.5|95062.7|95017.7|95065.5|95020.5|95062.7|95017.7|2
1732824850000|2024-11-28 20:14:10|95066|95021|95074.5|95029.5|95074.5|95029.5|95066|95021|2
1732824900000|2024-11-28 20:15:00|95074.2|95029.2|95065.4|95020.4|95074.2|95029.2|95065.4|95020.4|3
1732824910000|2024-11-28 20:15:10|95068.8|95023.8|95074.5|95029.5|95074.5|95029.5|95068.8|95023.8|2
1732824920000|2024-11-28 20:15:20|95075.1|95030.1|95086|95041|95086|95041|95075.1|95030.1|5
1732824930000|2024-11-28 20:15:30|95084.9|95039.9|95084.9|95039.9|95084.9|95039.9|95084.9|95039.9|1
1732824940000|2024-11-28 20:15:40|95078.5|95033.5|95078.5|95033.5|95078.5|95033.5|95078.5|95033.5|1
1732824950000|2024-11-28 20:15:50|95087|95042|95087.9|95042.9|95087.9|95042.9|95079.3|95034.3|4
1732824960000|2024-11-28 20:16:00|95087|95042|95086.9|95041.9|95090.4|95045.4|95086.9|95041.9|5
1732824970000|2024-11-28 20:16:10|95083.2|95038.2|95083.2|95038.2|95083.2|95038.2|95083.2|95038.2|1
1732825030000|2024-11-28 20:17:10|95079|95034|95079|95034|95079|95034|95079|95034|1
1732825040000|2024-11-28 20:17:20|95079.7|95034.7|95073.5|95028.5|95079.7|95034.7|95073.5|95028.5|4
1732825050000|2024-11-28 20:17:30|95073|95028|95073.2|95028.2|95073.2|95028.2|95073|95028|2
1732825060000|2024-11-28 20:17:40|95074.1|95029.1|95075.7|95030.7|95075.7|95030.7|95074.1|95029.1|2
1732825070000|2024-11-28 20:17:50|95080.2|95035.2|95080.2|95035.2|95080.2|95035.2|95080.2|95035.2|1
1732825080000|2024-11-28 20:18:00|95082.8|95037.8|95070.5|95025.5|95082.8|95037.8|95070.5|95025.5|5
1732825090000|2024-11-28 20:18:10|95065.8|95020.8|95049.4|95004.4|95065.8|95020.8|95049.4|95004.4|5
1732825130000|2024-11-28 20:18:50|95046.7|95001.7|95032.1|94987.1|95046.7|95001.7|95032.1|94987.1|5
1732825140000|2024-11-28 20:19:00|95038.8|94993.8|95038.8|94993.8|95038.8|94993.8|95038.8|94993.8|1
1732825150000|2024-11-28 20:19:10|95036.6|94991.6|95036.8|94991.8|95036.8|94991.8|95036.6|94991.6|2
1732825160000|2024-11-28 20:19:20|95026.7|94981.7|95025.7|94980.7|95028.3|94983.3|95025|94980|8
1732825170000|2024-11-28 20:19:30|95023.4|94978.4|95022.6|94977.6|95025.7|94980.7|95022.6|94977.6|9
1732825180000|2024-11-28 20:19:40|95022.1|94977.1|95010.6|94965.6|95022.1|94977.1|95010.6|94965.6|2
1732825190000|2024-11-28 20:19:50|95010.4|94965.4|95002.1|94957.1|95010.4|94965.4|94999.8|94954.8|6
1732825200000|2024-11-28 20:20:00|95010|94965|94998.6|94953.6|95010|94965|94998.6|94953.6|2
1732825210000|2024-11-28 20:20:10|94995.7|94950.7|94974.7|94929.7|94999|94954|94969.5|94924.5|15
1732825220000|2024-11-28 20:20:20|94978.9|94933.9|94980|94935|94980|94935|94974.7|94929.7|20
1732825230000|2024-11-28 20:20:30|94976.3|94931.3|94976.3|94931.3|94976.3|94931.3|94976.3|94931.3|1
1732825240000|2024-11-28 20:20:40|94979.1|94934.1|94984.6|94939.6|94987|94942|94975|94930|10
1732825250000|2024-11-28 20:20:50|94982.1|94937.1|94982.1|94937.1|94982.1|94937.1|94982.1|94937.1|1
1732825260000|2024-11-28 20:21:00|94974.7|94929.7|94969.3|94924.3|94974.7|94929.7|94969|94924|12
1732825270000|2024-11-28 20:21:10|94969|94924|94970.7|94925.7|94976.3|94931.3|94968.8|94923.8|9
1732825280000|2024-11-28 20:21:20|94969.1|94924.1|94965.4|94920.4|94969.1|94924.1|94962.6|94917.6|12
1732825290000|2024-11-28 20:21:30|94962.8|94917.8|94965.4|94920.4|94965.4|94920.4|94958.6|94913.6|19
1732825300000|2024-11-28 20:21:40|94966.3|94921.3|94966.3|94921.3|94967.5|94922.5|94965.4|94920.4|15
1732825310000|2024-11-28 20:21:50|94965.4|94920.4|94956.9|94911.9|94967.5|94922.5|94956.5|94911.5|16
1732825320000|2024-11-28 20:22:00|94958.7|94913.7|94954.5|94909.5|94958.7|94913.7|94951.1|94906.1|14
1732825330000|2024-11-28 20:22:10|94958.5|94913.5|94958.5|94913.5|94958.5|94913.5|94958.5|94913.5|1
1732825340000|2024-11-28 20:22:20|94958.8|94913.8|94958.8|94913.8|94958.8|94913.8|94958.8|94913.8|1
1732825350000|2024-11-28 20:22:30|94958.7|94913.7|94950.8|94905.8|94958.7|94913.7|94950.6|94905.6|20
1732825360000|2024-11-28 20:22:40|94951.1|94906.1|94950.8|94905.8|94951.1|94906.1|94950.6|94905.6|4
1732825370000|2024-11-28 20:22:50|94950.6|94905.6|94947.2|94902.2|94950.8|94905.8|94947.2|94902.2|9
1732825380000|2024-11-28 20:23:00|94956.8|94911.8|94953.5|94908.5|94966.5|94921.5|94948.1|94903.1|20
1732825390000|2024-11-28 20:23:10|94950.5|94905.5|94950.5|94905.5|94958.6|94913.6|94950.5|94905.5|24
1732825400000|2024-11-28 20:23:20|94953.5|94908.5|94946.9|94901.9|94958.6|94913.6|94946.9|94901.9|18
1732825410000|2024-11-28 20:23:30|94951.9|94906.9|94947.4|94902.4|94958.6|94913.6|94946.9|94901.9|22
1732825420000|2024-11-28 20:23:40|94941.4|94896.4|94947.1|94902.1|94951|94906|94941.4|94896.4|12
1732825430000|2024-11-28 20:23:50|94951|94906|94943.1|94898.1|94951|94906|94941.4|94896.4|14
1732825440000|2024-11-28 20:24:00|94957.6|94912.6|94934.3|94889.3|94957.6|94912.6|94934.2|94889.2|24
1732825450000|2024-11-28 20:24:10|94933.3|94888.3|94945.2|94900.2|94946.5|94901.5|94933.3|94888.3|22
1732825460000|2024-11-28 20:24:20|94939.2|94894.2|94945.2|94900.2|94946.5|94901.5|94939.2|94894.2|17
1732825470000|2024-11-28 20:24:30|94946.5|94901.5|94939.2|94894.2|94946.5|94901.5|94939.2|94894.2|2
1732825480000|2024-11-28 20:24:40|94938.4|94893.4|94938.5|94893.5|94939.2|94894.2|94935.4|94890.4|8
1732825490000|2024-11-28 20:24:50|94935.4|94890.4|94933.9|94888.9|94939.2|94894.2|94930.7|94885.7|13
1732825500000|2024-11-28 20:25:00|94936.9|94891.9|94945.7|94900.7|94948.5|94903.5|94936.9|94891.9|6
1732825510000|2024-11-28 20:25:10|94946.9|94901.9|94946.9|94901.9|94953|94908|94946.9|94901.9|3
1732825530000|2024-11-28 20:25:30|94955.7|94910.7|94955.7|94910.7|94955.7|94910.7|94955.7|94910.7|1
1732825550000|2024-11-28 20:25:50|94961.5|94916.5|94961.5|94916.5|94961.5|94916.5|94961.5|94916.5|1
1732825570000|2024-11-28 20:26:10|94962|94917|94961.5|94916.5|94962|94917|94961.5|94916.5|2
1732825580000|2024-11-28 20:26:20|94957.9|94912.9|94941|94896|94957.9|94912.9|94934.5|94889.5|7
1732825590000|2024-11-28 20:26:30|94947.6|94902.6|94939.9|94894.9|94947.6|94902.6|94934.5|94889.5|22
1732825600000|2024-11-28 20:26:40|94945.6|94900.6|94939.9|94894.9|94947.6|94902.6|94939.9|94894.9|13
1732825610000|2024-11-28 20:26:50|94947.6|94902.6|94939.9|94894.9|94947.6|94902.6|94939.9|94894.9|12
1732825620000|2024-11-28 20:27:00|94945.6|94900.6|94922.7|94877.7|94947.6|94902.6|94922.7|94877.7|25
1732825630000|2024-11-28 20:27:10|94926.8|94881.8|94922.6|94877.6|94929.4|94884.4|94922.6|94877.6|17
1732825640000|2024-11-28 20:27:20|94925.8|94880.8|94922.6|94877.6|94927.8|94882.8|94922.6|94877.6|17
1732825650000|2024-11-28 20:27:30|94925.8|94880.8|94918.5|94873.5|94927.8|94882.8|94918.5|94873.5|11
1732825660000|2024-11-28 20:27:40|94918.6|94873.6|94918.5|94873.5|94918.6|94873.6|94918.5|94873.5|4
1732825670000|2024-11-28 20:27:50|94918.6|94873.6|94918.6|94873.6|94918.6|94873.6|94918.5|94873.5|3
1732825680000|2024-11-28 20:28:00|94918.5|94873.5|94918.5|94873.5|94918.6|94873.6|94918.5|94873.5|3
1732825690000|2024-11-28 20:28:10|94918.6|94873.6|94902.6|94857.6|94918.6|94873.6|94902.6|94857.6|16
1732825700000|2024-11-28 20:28:20|94910.5|94865.5|94902.1|94857.1|94918.5|94873.5|94902.1|94857.1|10
1732825720000|2024-11-28 20:28:40|94898.6|94853.6|94897.8|94852.8|94898.6|94853.6|94894.1|94849.1|11
1732825730000|2024-11-28 20:28:50|94894.1|94849.1|94897.8|94852.8|94898.6|94853.6|94894.1|94849.1|13
1732825740000|2024-11-28 20:29:00|94894.1|94849.1|94900|94855|94905.6|94860.6|94894.1|94849.1|7
1732825750000|2024-11-28 20:29:10|94902.5|94857.5|94900.8|94855.8|94908|94863|94900|94855|15
1732825760000|2024-11-28 20:29:20|94903.4|94858.4|94902.7|94857.7|94903.4|94858.4|94898.2|94853.2|16
1732825770000|2024-11-28 20:29:30|94898.2|94853.2|94902.7|94857.7|94902.7|94857.7|94895.5|94850.5|18
1732825780000|2024-11-28 20:29:40|94897.1|94852.1|94902.7|94857.7|94902.7|94857.7|94893|94848|14
1732825790000|2024-11-28 20:29:50|94896.7|94851.7|94890.8|94845.8|94902.7|94857.7|94890.8|94845.8|8
1732825800000|2024-11-28 20:30:00|94885.8|94840.8|94898.6|94853.6|94898.6|94853.6|94885.8|94840.8|3
1732825820000|2024-11-28 20:30:20|94885.5|94840.5|94882.1|94837.1|94885.5|94840.5|94870.6|94825.6|9
1732825830000|2024-11-28 20:30:30|94881|94836|94881|94836|94882.1|94837.1|94881|94836|7
1732825870000|2024-11-28 20:31:10|94878.5|94833.5|94878.5|94833.5|94878.5|94833.5|94878.5|94833.5|1
1732825880000|2024-11-28 20:31:20|94882.5|94837.5|94882.5|94837.5|94882.5|94837.5|94882.5|94837.5|1
1732825930000|2024-11-28 20:32:10|94888.2|94843.2|94907.7|94862.7|94918.6|94873.6|94888.2|94843.2|8
1732825940000|2024-11-28 20:32:20|94911.5|94866.5|94930.5|94885.5|94930.5|94885.5|94907.7|94862.7|5
1732825950000|2024-11-28 20:32:30|94917.7|94872.7|94918.5|94873.5|94923.3|94878.3|94917.7|94872.7|4
1732825980000|2024-11-28 20:33:00|94920.5|94875.5|94920.5|94875.5|94920.5|94875.5|94920.5|94875.5|1
1732826000000|2024-11-28 20:33:20|94925.1|94880.1|94925.1|94880.1|94925.1|94880.1|94925.1|94880.1|1
1732826010000|2024-11-28 20:33:30|94920.5|94875.5|94937.5|94892.5|94937.5|94892.5|94920.5|94875.5|9
1732826020000|2024-11-28 20:33:40|94925.1|94880.1|94920.5|94875.5|94937.5|94892.5|94920.5|94875.5|7
1732826050000|2024-11-28 20:34:10|94931.8|94886.8|94946|94901|94946|94901|94931.8|94886.8|3
1732826060000|2024-11-28 20:34:20|94964|94919|94957.9|94912.9|94964|94919|94957.9|94912.9|2
1732826070000|2024-11-28 20:34:30|94962.5|94917.5|94962.5|94917.5|94962.5|94917.5|94962.5|94917.5|1
1732826080000|2024-11-28 20:34:40|94964|94919|94964|94919|94964|94919|94964|94919|1
1732826090000|2024-11-28 20:34:50|94956.3|94911.3|94955.5|94910.5|94960.2|94915.2|94940.2|94895.2|11
1732826100000|2024-11-28 20:35:00|94940.2|94895.2|94940.4|94895.4|94951.3|94906.3|94922.4|94877.4|14
1732826110000|2024-11-28 20:35:10|94930.4|94885.4|94928.4|94883.4|94940.4|94895.4|94928.4|94883.4|8
1732826130000|2024-11-28 20:35:30|94944.5|94899.5|94924.4|94879.4|94944.5|94899.5|94924.4|94879.4|5
1732826140000|2024-11-28 20:35:40|94931|94886|94931|94886|94931|94886|94924.4|94879.4|19
1732826150000|2024-11-28 20:35:50|94924.4|94879.4|94932.5|94887.5|94932.5|94887.5|94924.4|94879.4|4
1732826160000|2024-11-28 20:36:00|94927|94882|94932.5|94887.5|94932.5|94887.5|94924.4|94879.4|23
1732826170000|2024-11-28 20:36:10|94924.4|94879.4|94920.5|94875.5|94932.5|94887.5|94920.5|94875.5|15
1732826200000|2024-11-28 20:36:40|94927|94882|94922.5|94877.5|94934.7|94889.7|94921.8|94876.8|6
1732826210000|2024-11-28 20:36:50|94932.5|94887.5|94932.5|94887.5|94932.5|94887.5|94932.5|94887.5|1
1732826230000|2024-11-28 20:37:10|94922.5|94877.5|94895.1|94850.1|94930|94885|94895.1|94850.1|9
1732826240000|2024-11-28 20:37:20|94904.9|94859.9|94899.6|94854.6|94904.9|94859.9|94895.1|94850.1|8
1732826250000|2024-11-28 20:37:30|94904.6|94859.6|94885.8|94840.8|94904.6|94859.6|94885.8|94840.8|2
1732826260000|2024-11-28 20:37:40|94886|94841|94866|94821|94886.2|94841.2|94862.7|94817.7|12
1732826270000|2024-11-28 20:37:50|94858.6|94813.6|94836.5|94791.5|94858.6|94813.6|94830.6|94785.6|14
1732826280000|2024-11-28 20:38:00|94836.6|94791.6|94839.3|94794.3|94854.5|94809.5|94836.6|94791.6|22
1732826290000|2024-11-28 20:38:10|94848.9|94803.9|94848.9|94803.9|94848.9|94803.9|94848.9|94803.9|1
1732826300000|2024-11-28 20:38:20|94849.6|94804.6|94838.9|94793.9|94849.6|94804.6|94838.6|94793.6|12
1732826310000|2024-11-28 20:38:30|94839.3|94794.3|94831.8|94786.8|94839.3|94794.3|94831.8|94786.8|22
1732826320000|2024-11-28 20:38:40|94830.6|94785.6|94828.1|94783.1|94833.1|94788.1|94828.1|94783.1|20
1732826330000|2024-11-28 20:38:50|94832.6|94787.6|94820|94775|94832.6|94787.6|94806.6|94761.6|20
1732826340000|2024-11-28 20:39:00|94822.6|94777.6|94822.5|94777.5|94822.6|94777.6|94822.5|94777.5|14
1732826350000|2024-11-28 20:39:10|94822.6|94777.6|94822.5|94777.5|94822.6|94777.6|94822.5|94777.5|14
1732826360000|2024-11-28 20:39:20|94822.6|94777.6|94816.3|94771.3|94822.6|94777.6|94816.3|94771.3|10
1732826370000|2024-11-28 20:39:30|94812.6|94767.6|94822.6|94777.6|94822.6|94777.6|94812.6|94767.6|20
1732826380000|2024-11-28 20:39:40|94816.3|94771.3|94812.6|94767.6|94822.6|94777.6|94812.6|94767.6|10
1732826390000|2024-11-28 20:39:50|94814.4|94769.4|94812.6|94767.6|94814.4|94769.4|94812.6|94767.6|2
1732826400000|2024-11-28 20:40:00|94794.3|94749.3|94800.2|94755.2|94801.8|94756.8|94794.3|94749.3|5
1732826410000|2024-11-28 20:40:10|94798.2|94753.2|94811.3|94766.3|94812.5|94767.5|94798.2|94753.2|24
1732826420000|2024-11-28 20:40:20|94805.3|94760.3|94812.5|94767.5|94812.5|94767.5|94805.3|94760.3|5
1732826430000|2024-11-28 20:40:30|94807.6|94762.6|94797.7|94752.7|94807.6|94762.6|94797.5|94752.5|10
1732826440000|2024-11-28 20:40:40|94798|94753|94795.9|94750.9|94798|94753|94787.6|94742.6|23
1732826450000|2024-11-28 20:40:50|94797.5|94752.5|94775.3|94730.3|94797.5|94752.5|94775.3|94730.3|21
1732826460000|2024-11-28 20:41:00|94764.5|94719.5|94775.3|94730.3|94775.3|94730.3|94764.5|94719.5|15
1732826470000|2024-11-28 20:41:10|94771.2|94726.2|94762.6|94717.6|94775.3|94730.3|94757.4|94712.4|19
1732826480000|2024-11-28 20:41:20|94761.7|94716.7|94747.5|94702.5|94761.7|94716.7|94734.5|94689.5|25
1732826490000|2024-11-28 20:41:30|94734.5|94689.5|94754.5|94709.5|94754.5|94709.5|94734.5|94689.5|22
1732826500000|2024-11-28 20:41:40|94734.5|94689.5|94752.7|94707.7|94754.5|94709.5|94734.5|94689.5|13
1732826510000|2024-11-28 20:41:50|94759.2|94714.2|94753.8|94708.8|94759.2|94714.2|94752.7|94707.7|19
1732826520000|2024-11-28 20:42:00|94759.2|94714.2|94762.5|94717.5|94768.7|94723.7|94752.7|94707.7|15
1732826530000|2024-11-28 20:42:10|94772|94727|94767|94722|94772|94727|94762.5|94717.5|5
1732826540000|2024-11-28 20:42:20|94762.5|94717.5|94762.5|94717.5|94767|94722|94762.5|94717.5|5
1732826550000|2024-11-28 20:42:30|94767.4|94722.4|94767.4|94722.4|94767.4|94722.4|94767.4|94722.4|1
1732826560000|2024-11-28 20:42:40|94762.5|94717.5|94766.7|94721.7|94772.3|94727.3|94762.5|94717.5|17
1732826570000|2024-11-28 20:42:50|94762.5|94717.5|94772.3|94727.3|94772.3|94727.3|94762.5|94717.5|20
1732826580000|2024-11-28 20:43:00|94774.8|94729.8|94749.1|94704.1|94774.8|94729.8|94742.5|94697.5|23
1732826590000|2024-11-28 20:43:10|94755.8|94710.8|94754.6|94709.6|94755.8|94710.8|94740.4|94695.4|19
1732826600000|2024-11-28 20:43:20|94747.5|94702.5|94743.2|94698.2|94754.6|94709.6|94731.6|94686.6|22
1732826610000|2024-11-28 20:43:30|94731.6|94686.6|94750.2|94705.2|94750.2|94705.2|94731.6|94686.6|16
1732826620000|2024-11-28 20:43:40|94739.7|94694.7|94768|94723|94768|94723|94739.7|94694.7|11
1732826630000|2024-11-28 20:43:50|94758.5|94713.5|94770|94725|94770|94725|94758.5|94713.5|22
1732826640000|2024-11-28 20:44:00|94764|94719|94762.5|94717.5|94772.5|94727.5|94762.5|94717.5|21
1732826650000|2024-11-28 20:44:10|94767.5|94722.5|94767.5|94722.5|94767.5|94722.5|94762.5|94717.5|19
1732826660000|2024-11-28 20:44:20|94762.5|94717.5|94762.5|94717.5|94770|94725|94762.5|94717.5|22
1732826670000|2024-11-28 20:44:30|94770|94725|94770|94725|94770|94725|94762.5|94717.5|23
1732826680000|2024-11-28 20:44:40|94764|94719|94772|94727|94772|94727|94762.5|94717.5|25
1732826690000|2024-11-28 20:44:50|94762.5|94717.5|94760.5|94715.5|94772|94727|94752.4|94707.4|27
1732826700000|2024-11-28 20:45:00|94746.5|94701.5|94747.6|94702.6|94760.5|94715.5|94738.5|94693.5|21
1732826710000|2024-11-28 20:45:10|94744.1|94699.1|94738.5|94693.5|94747.6|94702.6|94738.5|94693.5|21
1732826720000|2024-11-28 20:45:20|94744.1|94699.1|94771.6|94726.6|94774.9|94729.9|94738.5|94693.5|18
1732826730000|2024-11-28 20:45:30|94768.8|94723.8|94768.5|94723.5|94772.6|94727.6|94767.9|94722.9|4
1732826740000|2024-11-28 20:45:40|94769.2|94724.2|94783.2|94738.2|94788.8|94743.8|94768.3|94723.3|19
1732826750000|2024-11-28 20:45:50|94791.7|94746.7|94809.3|94764.3|94809.3|94764.3|94776.8|94731.8|19
1732826760000|2024-11-28 20:46:00|94793.5|94748.5|94809.3|94764.3|94809.3|94764.3|94793.5|94748.5|15
1732826770000|2024-11-28 20:46:10|94801.8|94756.8|94805.7|94760.7|94810.9|94765.9|94799.1|94754.1|22
1732826780000|2024-11-28 20:46:20|94819|94774|94800.7|94755.7|94819|94774|94796.1|94751.1|4
1732826790000|2024-11-28 20:46:30|94809.8|94764.8|94805.5|94760.5|94809.8|94764.8|94804.5|94759.5|3
1732826800000|2024-11-28 20:46:40|94802.7|94757.7|94802.7|94757.7|94802.7|94757.7|94793.2|94748.2|6
1732826810000|2024-11-28 20:46:50|94794.2|94749.2|94798.8|94753.8|94802.7|94757.7|94791.1|94746.1|15
1732826820000|2024-11-28 20:47:00|94802.6|94757.6|94869.5|94824.5|94876.4|94831.4|94802.6|94757.6|21
1732826830000|2024-11-28 20:47:10|94866.1|94821.1|94901.9|94856.9|94911.7|94866.7|94864.1|94819.1|30
1732826840000|2024-11-28 20:47:20|94897.2|94852.2|94887|94842|94901.9|94856.9|94884.1|94839.1|23
1732826850000|2024-11-28 20:47:30|94884.1|94839.1|94884.1|94839.1|94901.5|94856.5|94884.1|94839.1|19
1732826860000|2024-11-28 20:47:40|94901.5|94856.5|94901.5|94856.5|94901.5|94856.5|94884.1|94839.1|21
1732826870000|2024-11-28 20:47:50|94884.1|94839.1|94898.6|94853.6|94901.5|94856.5|94884.1|94839.1|13
1732826880000|2024-11-28 20:48:00|94884.1|94839.1|94884.1|94839.1|94898.6|94853.6|94884.1|94839.1|19
1732826890000|2024-11-28 20:48:10|94892.8|94847.8|94915.1|94870.1|94916.7|94871.7|94884.1|94839.1|22
1732826900000|2024-11-28 20:48:20|94898.5|94853.5|94934.3|94889.3|94934.3|94889.3|94898.5|94853.5|16
1732826910000|2024-11-28 20:48:30|94927.3|94882.3|94930.4|94885.4|94934.3|94889.3|94921.1|94876.1|23
1732826920000|2024-11-28 20:48:40|94924.9|94879.9|94915.1|94870.1|94930.4|94885.4|94915.1|94870.1|15
1732826930000|2024-11-28 20:48:50|94907.9|94862.9|94903.6|94858.6|94915.1|94870.1|94903.4|94858.4|18
1732826940000|2024-11-28 20:49:00|94903.2|94858.2|94915|94870|94915|94870|94897.6|94852.6|23
1732826950000|2024-11-28 20:49:10|94910.4|94865.4|94922.5|94877.5|94922.5|94877.5|94910.4|94865.4|17
1732826960000|2024-11-28 20:49:20|94920.7|94875.7|94945.4|94900.4|94947.5|94902.5|94918.9|94873.9|19
1732826970000|2024-11-28 20:49:30|94947.5|94902.5|94952|94907|94952|94907|94943.5|94898.5|22
1732826980000|2024-11-28 20:49:40|94943.5|94898.5|94944.3|94899.3|94952|94907|94943.5|94898.5|19
1732826990000|2024-11-28 20:49:50|94940.1|94895.1|94939.5|94894.5|94944.3|94899.3|94936.7|94891.7|20
1732827000000|2024-11-28 20:50:00|94940.1|94895.1|94932.3|94887.3|94940.1|94895.1|94932.3|94887.3|18
1732827010000|2024-11-28 20:50:10|94940.1|94895.1|94937.6|94892.6|94940.1|94895.1|94932.3|94887.3|16
1732827020000|2024-11-28 20:50:20|94932.3|94887.3|94902.6|94857.6|94932.3|94887.3|94902.6|94857.6|17
1732827030000|2024-11-28 20:50:30|94898.7|94853.7|94898.9|94853.9|94907|94862|94898.6|94853.6|4
1732827040000|2024-11-28 20:50:40|94886.9|94841.9|94874.6|94829.6|94886.9|94841.9|94874.6|94829.6|4
1732827060000|2024-11-28 20:51:00|94870|94825|94870|94825|94870|94825|94870|94825|1
1732827090000|2024-11-28 20:51:30|94863.8|94818.8|94844.5|94799.5|94863.8|94818.8|94844.5|94799.5|4
1732827100000|2024-11-28 20:51:40|94838.5|94793.5|94838.5|94793.5|94838.5|94793.5|94838.5|94793.5|1
1732827130000|2024-11-28 20:52:10|94836.5|94791.5|94836.5|94791.5|94836.5|94791.5|94836.5|94791.5|1
1732827150000|2024-11-28 20:52:30|94826|94781|94796.6|94751.6|94826|94781|94796.6|94751.6|6
1732827160000|2024-11-28 20:52:40|94794.6|94749.6|94794.6|94749.6|94794.6|94749.6|94794.6|94749.6|1
1732827170000|2024-11-28 20:52:50|94792|94747|94786.6|94741.6|94792|94747|94786.6|94741.6|2
1732827180000|2024-11-28 20:53:00|94786.7|94741.7|94788.9|94743.9|94789|94744|94776.8|94731.8|13
1732827190000|2024-11-28 20:53:10|94789|94744|94775|94730|94789|94744|94775|94730|16
1732827200000|2024-11-28 20:53:20|94774.5|94729.5|94770.5|94725.5|94774.5|94729.5|94770.5|94725.5|10
1732827210000|2024-11-28 20:53:30|94770.6|94725.6|94775.7|94730.7|94775.7|94730.7|94770.5|94725.5|17
1732827220000|2024-11-28 20:53:40|94770.5|94725.5|94752.6|94707.6|94774|94729|94751.6|94706.6|19
1732827230000|2024-11-28 20:53:50|94752|94707|94752|94707|94752.6|94707.6|94750.8|94705.8|22
1732827240000|2024-11-28 20:54:00|94750.8|94705.8|94750.6|94705.6|94754.7|94709.7|94750.6|94705.6|23
1732827250000|2024-11-28 20:54:10|94751.2|94706.2|94752|94707|94752|94707|94750.6|94705.6|18
1732827260000|2024-11-28 20:54:20|94750.6|94705.6|94725.8|94680.8|94750.6|94705.6|94725.8|94680.8|21
1732827270000|2024-11-28 20:54:30|94725.6|94680.6|94730.5|94685.5|94737.6|94692.6|94723.3|94678.3|22
1732827280000|2024-11-28 20:54:40|94737.6|94692.6|94734.8|94689.8|94738.3|94693.3|94730.5|94685.5|19
1732827290000|2024-11-28 20:54:50|94738.3|94693.3|94734.8|94689.8|94738.3|94693.3|94730.5|94685.5|22
1732827300000|2024-11-28 20:55:00|94738.3|94693.3|94740.3|94695.3|94755.9|94710.9|94730.5|94685.5|21
1732827310000|2024-11-28 20:55:10|94746.6|94701.6|94761.3|94716.3|94761.3|94716.3|94740.3|94695.3|24
1732827320000|2024-11-28 20:55:20|94754.5|94709.5|94734.9|94689.9|94761.3|94716.3|94734.9|94689.9|25
1732827330000|2024-11-28 20:55:30|94731.9|94686.9|94734.6|94689.6|94738.6|94693.6|94731.9|94686.9|24
1732827340000|2024-11-28 20:55:40|94733.2|94688.2|94736.3|94691.3|94747.6|94702.6|94726.5|94681.5|22
1732827350000|2024-11-28 20:55:50|94738.6|94693.6|94749|94704|94752.3|94707.3|94726.5|94681.5|24
1732827360000|2024-11-28 20:56:00|94752.3|94707.3|94788.4|94743.4|94797.8|94752.8|94746.5|94701.5|20
1732827370000|2024-11-28 20:56:10|94784.7|94739.7|94785.2|94740.2|94800.6|94755.6|94782.6|94737.6|22
1732827380000|2024-11-28 20:56:20|94789.2|94744.2|94830.5|94785.5|94843.6|94798.6|94785.2|94740.2|18
1732827390000|2024-11-28 20:56:30|94827.6|94782.6|94866.2|94821.2|94866.5|94821.5|94827.6|94782.6|19
1732827400000|2024-11-28 20:56:40|94865.9|94820.9|94833.2|94788.2|94865.9|94820.9|94830.6|94785.6|25
1732827410000|2024-11-28 20:56:50|94830.6|94785.6|94834.5|94789.5|94838.5|94793.5|94830.6|94785.6|18
1732827420000|2024-11-28 20:57:00|94830.6|94785.6|94812.9|94767.9|94832.5|94787.5|94810.5|94765.5|21
1732827430000|2024-11-28 20:57:10|94810.6|94765.6|94812.8|94767.8|94815.6|94770.6|94810.6|94765.6|21
1732827440000|2024-11-28 20:57:20|94810.6|94765.6|94815.6|94770.6|94815.7|94770.7|94810.6|94765.6|19
1732827450000|2024-11-28 20:57:30|94815.7|94770.7|94820.9|94775.9|94822.5|94777.5|94815.6|94770.6|22
1732827460000|2024-11-28 20:57:40|94822.5|94777.5|94832.8|94787.8|94832.8|94787.8|94819.6|94774.6|22
1732827470000|2024-11-28 20:57:50|94832.5|94787.5|94832.8|94787.8|94833.1|94788.1|94832.5|94787.5|20
1732827480000|2024-11-28 20:58:00|94832.5|94787.5|94844|94799|94844|94799|94832.5|94787.5|21
1732827490000|2024-11-28 20:58:10|94837.5|94792.5|94835.4|94790.4|94842.5|94797.5|94829.7|94784.7|25
1732827500000|2024-11-28 20:58:20|94829.7|94784.7|94832.2|94787.2|94835.4|94790.4|94829.7|94784.7|18
1732827510000|2024-11-28 20:58:30|94829.7|94784.7|94829.7|94784.7|94835.4|94790.4|94829.7|94784.7|22
1732827520000|2024-11-28 20:58:40|94832.2|94787.2|94835.4|94790.4|94835.4|94790.4|94829.7|94784.7|22
1732827530000|2024-11-28 20:58:50|94832.2|94787.2|94821.6|94776.6|94835.4|94790.4|94818.7|94773.7|22
1732827540000|2024-11-28 20:59:00|94818.7|94773.7|94824.5|94779.5|94824.5|94779.5|94818.7|94773.7|20
1732827550000|2024-11-28 20:59:10|94825.7|94780.7|94831|94786|94831|94786|94824.5|94779.5|21
1732827560000|2024-11-28 20:59:20|94824.5|94779.5|94835.7|94790.7|94838.5|94793.5|94824.5|94779.5|13
1732827570000|2024-11-28 20:59:30|94833.5|94788.5|94842.5|94797.5|94842.5|94797.5|94833.5|94788.5|24
1732827580000|2024-11-28 20:59:40|94841.9|94796.9|94837.7|94792.7|94847.5|94802.5|94837.7|94792.7|21
1732827590000|2024-11-28 20:59:50|94842.5|94797.5|94842.5|94797.5|94842.5|94797.5|94837.7|94792.7|20
1732827600000|2024-11-28 21:00:00|94837.7|94792.7|94831.9|94786.9|94847.5|94802.5|94827.3|94782.3|19
1732827610000|2024-11-28 21:00:10|94832.2|94787.2|94846.2|94801.2|94846.2|94801.2|94831.9|94786.9|22
1732827620000|2024-11-28 21:00:20|94841.7|94796.7|94848|94803|94848|94803|94838.2|94793.2|21
1732827630000|2024-11-28 21:00:30|94847.8|94802.8|94915.5|94870.5|94915.5|94870.5|94847.6|94802.6|18
1732827640000|2024-11-28 21:00:40|94922.5|94877.5|94946.5|94901.5|94946.5|94901.5|94915.5|94870.5|22
1732827650000|2024-11-28 21:00:50|94941.9|94896.9|94946.5|94901.5|94946.5|94901.5|94941.9|94896.9|22
1732827660000|2024-11-28 21:01:00|94933.3|94888.3|94942|94897|94942|94897|94922.1|94877.1|27
1732827670000|2024-11-28 21:01:10|94942.7|94897.7|94944.3|94899.3|94946.7|94901.7|94941.9|94896.9|22
1732827680000|2024-11-28 21:01:20|94943|94898|94944.3|94899.3|94944.3|94899.3|94941.9|94896.9|19
1732827690000|2024-11-28 21:01:30|94943|94898|94944.5|94899.5|94946.7|94901.7|94941.9|94896.9|22
1732827700000|2024-11-28 21:01:40|94943.6|94898.6|94932.8|94887.8|94944.5|94899.5|94932.8|94887.8|26
1732827710000|2024-11-28 21:01:50|94933.8|94888.8|94929.9|94884.9|94933.8|94888.8|94914.5|94869.5|17
1732827720000|2024-11-28 21:02:00|94918.5|94873.5|94942.5|94897.5|94942.5|94897.5|94918.5|94873.5|24
1732827730000|2024-11-28 21:02:10|94937|94892|94942.5|94897.5|94942.5|94897.5|94934.5|94889.5|19
1732827740000|2024-11-28 21:02:20|94942.3|94897.3|94946.5|94901.5|94946.5|94901.5|94942.2|94897.2|15
1732827750000|2024-11-28 21:02:30|94943.9|94898.9|94924.1|94879.1|94946.5|94901.5|94923.3|94878.3|19
1732827760000|2024-11-28 21:02:40|94925|94880|94909.3|94864.3|94925|94880|94909.3|94864.3|13
1732827770000|2024-11-28 21:02:50|94908.4|94863.4|94907.6|94862.6|94909.3|94864.3|94906.5|94861.5|20
1732827780000|2024-11-28 21:03:00|94907.1|94862.1|94917.5|94872.5|94917.5|94872.5|94906.5|94861.5|22
1732827790000|2024-11-28 21:03:10|94912.5|94867.5|94917.5|94872.5|94917.5|94872.5|94907.6|94862.6|21
1732827800000|2024-11-28 21:03:20|94907.6|94862.6|94906.6|94861.6|94917.5|94872.5|94906.5|94861.5|20
1732827810000|2024-11-28 21:03:30|94906.5|94861.5|94906.6|94861.6|94906.6|94861.6|94905.5|94860.5|14
1732827820000|2024-11-28 21:03:40|94905.5|94860.5|94911.3|94866.3|94911.3|94866.3|94904.1|94859.1|21
1732827830000|2024-11-28 21:03:50|94908.3|94863.3|94922.5|94877.5|94922.5|94877.5|94908.3|94863.3|23
1732827840000|2024-11-28 21:04:00|94913.1|94868.1|94977.5|94932.5|94979.5|94934.5|94913.1|94868.1|24
1732827850000|2024-11-28 21:04:10|94972.5|94927.5|95010|94965|95010|94965|94972.5|94927.5|17
1732827860000|2024-11-28 21:04:20|95003.4|94958.4|95003.4|94958.4|95010|94965|95002.5|94957.5|22
1732827870000|2024-11-28 21:04:30|95006.2|94961.2|95030|94985|95030|94985|95002.5|94957.5|26
1732827880000|2024-11-28 21:04:40|95037.5|94992.5|95111.4|95066.4|95111.4|95066.4|95036.9|94991.9|24
1732827890000|2024-11-28 21:04:50|95104.8|95059.8|95086.6|95041.6|95109.3|95064.3|95082.9|95037.9|26
1732827900000|2024-11-28 21:05:00|95086.5|95041.5|95097.7|95052.7|95122.4|95077.4|95086|95041|16
1732827910000|2024-11-28 21:05:10|95092.8|95047.8|95082.7|95037.7|95097.7|95052.7|95077.7|95032.7|21
1732827920000|2024-11-28 21:05:20|95077.7|95032.7|95107.6|95062.6|95108.5|95063.5|95077.7|95032.7|24
1732827930000|2024-11-28 21:05:30|95104.2|95059.2|95128.4|95083.4|95128.4|95083.4|95104.2|95059.2|13
1732827940000|2024-11-28 21:05:40|95126.3|95081.3|95106.6|95061.6|95126.4|95081.4|95106.6|95061.6|22
1732827950000|2024-11-28 21:05:50|95107.2|95062.2|95106.6|95061.6|95120.3|95075.3|95106.6|95061.6|18
1732827960000|2024-11-28 21:06:00|95107.2|95062.2|95095.7|95050.7|95107.2|95062.2|95092.8|95047.8|21
1732827970000|2024-11-28 21:06:10|95092.8|95047.8|95090|95045|95095.7|95050.7|95086.1|95041.1|23
1732827980000|2024-11-28 21:06:20|95086.1|95041.1|95078.5|95033.5|95094.6|95049.6|95078.5|95033.5|16
1732827990000|2024-11-28 21:06:30|95084.7|95039.7|95084.7|95039.7|95084.7|95039.7|95080.8|95035.8|3
1732828000000|2024-11-28 21:06:40|95080.8|95035.8|95084.7|95039.7|95084.7|95039.7|95078.5|95033.5|20
1732828010000|2024-11-28 21:06:50|95083.4|95038.4|95082.5|95037.5|95084.9|95039.9|95082.5|95037.5|16
1732828020000|2024-11-28 21:07:00|95084.9|95039.9|95083.3|95038.3|95084.9|95039.9|95078.5|95033.5|18
1732828030000|2024-11-28 21:07:10|95080.3|95035.3|95078.6|95033.6|95083.3|95038.3|95074.5|95029.5|22
1732828040000|2024-11-28 21:07:20|95076.6|95031.6|95084.7|95039.7|95084.7|95039.7|95074.5|95029.5|20
1732828050000|2024-11-28 21:07:30|95074.5|95029.5|95078.5|95033.5|95084.7|95039.7|95074.5|95029.5|23
1732828060000|2024-11-28 21:07:40|95082.6|95037.6|95078.6|95033.6|95082.6|95037.6|95074.5|95029.5|23
1732828070000|2024-11-28 21:07:50|95074.5|95029.5|95078.6|95033.6|95078.6|95033.6|95074.5|95029.5|21
1732828080000|2024-11-28 21:08:00|95076.5|95031.5|95055.8|95010.8|95078.6|95033.6|95054.6|95009.6|17
1732828090000|2024-11-28 21:08:10|95054.6|95009.6|95089.9|95044.9|95089.9|95044.9|95054.6|95009.6|23
1732828100000|2024-11-28 21:08:20|95074.5|95029.5|95102.4|95057.4|95107.5|95062.5|95074.5|95029.5|23
1732828110000|2024-11-28 21:08:30|95098.5|95053.5|95120|95075|95120|95075|95098.5|95053.5|13
1732828120000|2024-11-28 21:08:40|95126.5|95081.5|95117|95072|95130.5|95085.5|95113.7|95068.7|19
1732828130000|2024-11-28 21:08:50|95112.9|95067.9|95114.6|95069.6|95117|95072|95112.9|95067.9|21
1732828140000|2024-11-28 21:09:00|95113.7|95068.7|95090|95045|95114.6|95069.6|95090|95045|25
1732828150000|2024-11-28 21:09:10|95087.1|95042.1|95085|95040|95087.4|95042.4|95085|95040|21
1732828160000|2024-11-28 21:09:20|95086.9|95041.9|95106.6|95061.6|95114.5|95069.5|95085|95040|23
1732828170000|2024-11-28 21:09:30|95106.9|95061.9|95129.9|95084.9|95132.4|95087.4|95106.6|95061.6|23
1732828180000|2024-11-28 21:09:40|95124|95079|95133|95088|95133|95088|95122.5|95077.5|18
1732828190000|2024-11-28 21:09:50|95127|95082|95126.6|95081.6|95133|95088|95122.5|95077.5|21
1732828200000|2024-11-28 21:10:00|95122.5|95077.5|95130.5|95085.5|95132.5|95087.5|95122.5|95077.5|24
1732828210000|2024-11-28 21:10:10|95122.5|95077.5|95134|95089|95134|95089|95122.5|95077.5|8
1732828220000|2024-11-28 21:10:20|95130.6|95085.6|95102.8|95057.8|95130.6|95085.6|95101.8|95056.8|24
1732828230000|2024-11-28 21:10:30|95101.8|95056.8|95094.6|95049.6|95102.8|95057.8|95092.9|95047.9|24
1732828240000|2024-11-28 21:10:40|95094.2|95049.2|95094.1|95049.1|95094.6|95049.6|95092.9|95047.9|21
1732828250000|2024-11-28 21:10:50|95092.9|95047.9|95092.9|95047.9|95094.6|95049.6|95092.9|95047.9|22
1732828260000|2024-11-28 21:11:00|95089.2|95044.2|95050.6|95005.6|95089.2|95044.2|95050.6|95005.6|10
1732828270000|2024-11-28 21:11:10|95057|95012|95052.1|95007.1|95057|95012|95042.6|94997.6|5
1732828280000|2024-11-28 21:11:20|95053.1|95008.1|95053.1|95008.1|95053.1|95008.1|95053.1|95008.1|1
1732828290000|2024-11-28 21:11:30|95047.1|95002.1|95047.1|95002.1|95047.1|95002.1|95047.1|95002.1|1
1732828300000|2024-11-28 21:11:40|95043.7|94998.7|95054.4|95009.4|95054.4|95009.4|95032.6|94987.6|5
1732828310000|2024-11-28 21:11:50|95065|95020|95035.9|94990.9|95065|95020|95035.9|94990.9|5
1732828320000|2024-11-28 21:12:00|95045|95000|95000.9|94955.9|95045|95000|94995.4|94950.4|8
1732828330000|2024-11-28 21:12:10|95017|94972|95009.6|94964.6|95017|94972|95009.6|94964.6|2
1732828340000|2024-11-28 21:12:20|95021|94976|95001|94956|95026.5|94981.5|95001|94956|16
1732828350000|2024-11-28 21:12:30|95001.2|94956.2|94997.6|94952.6|95001.2|94956.2|94997.6|94952.6|2
1732828360000|2024-11-28 21:12:40|95010|94965|95002.5|94957.5|95010|94965|95002.5|94957.5|2
1732828370000|2024-11-28 21:12:50|94997.3|94952.3|94997.1|94952.1|94997.3|94952.3|94997.1|94952.1|2
1732828380000|2024-11-28 21:13:00|94991|94946|95002.5|94957.5|95002.5|94957.5|94984.2|94939.2|21
1732828390000|2024-11-28 21:13:10|94996.4|94951.4|94992.9|94947.9|95002.5|94957.5|94984.2|94939.2|22
1732828400000|2024-11-28 21:13:20|94984.2|94939.2|94992.9|94947.9|94992.9|94947.9|94984.2|94939.2|20
1732828410000|2024-11-28 21:13:30|94984.2|94939.2|95009.7|94964.7|95009.7|94964.7|94984.2|94939.2|20
1732828420000|2024-11-28 21:13:40|94994.5|94949.5|94985|94940|95009.7|94964.7|94985|94940|21
1732828430000|2024-11-28 21:13:50|94990.1|94945.1|94994.7|94949.7|94994.7|94949.7|94985|94940|19
1732828440000|2024-11-28 21:14:00|94985|94940|94993.9|94948.9|94997.5|94952.5|94985|94940|24
1732828450000|2024-11-28 21:14:10|94993.2|94948.2|94986.9|94941.9|94993.2|94948.2|94981.5|94936.5|18
1732828460000|2024-11-28 21:14:20|94993.2|94948.2|94939.1|94894.1|94993.2|94948.2|94929.7|94884.7|25
1732828470000|2024-11-28 21:14:30|94929.7|94884.7|94939.4|94894.4|94944.4|94899.4|94929|94884|17
1732828480000|2024-11-28 21:14:40|94944.2|94899.2|94949|94904|94949|94904|94944.2|94899.2|2
1732828490000|2024-11-28 21:14:50|94934.5|94889.5|94962.5|94917.5|94962.5|94917.5|94934.5|94889.5|24
1732828500000|2024-11-28 21:15:00|94947.9|94902.9|94952.5|94907.5|94980.3|94935.3|94936.7|94891.7|25
1732828510000|2024-11-28 21:15:10|94945|94900|94962.5|94917.5|94962.5|94917.5|94936.7|94891.7|20
1732828520000|2024-11-28 21:15:20|94951.1|94906.1|94933.4|94888.4|94962.5|94917.5|94931.9|94886.9|16
1732828530000|2024-11-28 21:15:30|94932.5|94887.5|94962.9|94917.9|94962.9|94917.9|94931.9|94886.9|25
1732828540000|2024-11-28 21:15:40|94949.5|94904.5|94960.4|94915.4|94962.9|94917.9|94949.5|94904.5|20
1732828550000|2024-11-28 21:15:50|94954.3|94909.3|94933.7|94888.7|94960.4|94915.4|94927.5|94882.5|22
1732828560000|2024-11-28 21:16:00|94927.5|94882.5|94932.8|94887.8|94936.1|94891.1|94927.5|94882.5|11
1732828570000|2024-11-28 21:16:10|94927.5|94882.5|94933.7|94888.7|94936.1|94891.1|94927.5|94882.5|23
1732828580000|2024-11-28 21:16:20|94927.5|94882.5|94933.7|94888.7|94938.5|94893.5|94927.5|94882.5|19
1732828590000|2024-11-28 21:16:30|94927.5|94882.5|94966.3|94921.3|94966.3|94921.3|94927.5|94882.5|27
1732828600000|2024-11-28 21:16:40|94956.4|94911.4|94955.5|94910.5|94961.8|94916.8|94950.5|94905.5|19
1732828610000|2024-11-28 21:16:50|94961.8|94916.8|94961.8|94916.8|94961.8|94916.8|94950.5|94905.5|19
1732828620000|2024-11-28 21:17:00|94955.1|94910.1|94982.5|94937.5|94982.5|94937.5|94955.1|94910.1|22
1732828630000|2024-11-28 21:17:10|94975.3|94930.3|94965.7|94920.7|94982.5|94937.5|94965.7|94920.7|16
1732828640000|2024-11-28 21:17:20|94982.5|94937.5|94983.7|94938.7|94992.5|94947.5|94965.7|94920.7|17
1732828650000|2024-11-28 21:17:30|94978.5|94933.5|95006.4|94961.4|95006.4|94961.4|94978.5|94933.5|18
1732828660000|2024-11-28 21:17:40|94994.5|94949.5|95003.8|94958.8|95006.4|94961.4|94990.1|94945.1|17
1732828670000|2024-11-28 21:17:50|94998.7|94953.7|94991.8|94946.8|95004.5|94959.5|94990.1|94945.1|18
1732828680000|2024-11-28 21:18:00|95000.2|94955.2|95010.3|94965.3|95010.3|94965.3|94990.1|94945.1|16
1732828700000|2024-11-28 21:18:20|95015.9|94970.9|95021.6|94976.6|95021.6|94976.6|95000.4|94955.4|20
1732828710000|2024-11-28 21:18:30|95013|94968|95009.3|94964.3|95027.5|94982.5|95005.5|94960.5|23
1732828720000|2024-11-28 21:18:40|95007.6|94962.6|95009.3|94964.3|95009.3|94964.3|95005.5|94960.5|18
1732828730000|2024-11-28 21:18:50|95005.5|94960.5|95009.3|94964.3|95009.3|94964.3|95005.5|94960.5|14
1732828740000|2024-11-28 21:19:00|95023.9|94978.9|95026.4|94981.4|95038.5|94993.5|95023.2|94978.2|6
1732828750000|2024-11-28 21:19:10|95038.5|94993.5|95022.6|94977.6|95038.5|94993.5|95012.5|94967.5|25
1732828760000|2024-11-28 21:19:20|95012.5|94967.5|95034.1|94989.1|95036.1|94991.1|95000.5|94955.5|23
1732828770000|2024-11-28 21:19:30|95031.6|94986.6|95103.4|95058.4|95105|95060|95031.6|94986.6|25
1732828780000|2024-11-28 21:19:40|95105|95060|95083.3|95038.3|95105|95060|95081.7|95036.7|26
1732828790000|2024-11-28 21:19:50|95081.7|95036.7|95070.6|95025.6|95083.3|95038.3|95070.6|95025.6|17
1732828800000|2024-11-28 21:20:00|95070.7|95025.7|95071.4|95026.4|95080|95035|95059.7|95014.7|21
1732828810000|2024-11-28 21:20:10|95066.8|95021.8|95092.2|95047.2|95092.2|95047.2|95066.8|95021.8|22
1732828820000|2024-11-28 21:20:20|95074.5|95029.5|95078.7|95033.7|95092.2|95047.2|95074.5|95029.5|23
1732828830000|2024-11-28 21:20:30|95072.6|95027.6|95075.5|95030.5|95078.7|95033.7|95066.5|95021.5|22
1732828840000|2024-11-28 21:20:40|95063.7|95018.7|95056.6|95011.6|95064.3|95019.3|95051.7|95006.7|24
1732828850000|2024-11-28 21:20:50|95059.6|95014.6|95056.6|95011.6|95059.6|95014.6|95051.7|95006.7|12
1732828860000|2024-11-28 21:21:00|95059.6|95014.6|95072.5|95027.5|95072.5|95027.5|95051.7|95006.7|11
1732828880000|2024-11-28 21:21:20|95069.9|95024.9|95097.5|95052.5|95097.5|95052.5|95069.9|95024.9|7
1732828890000|2024-11-28 21:21:30|95088.2|95043.2|95090.6|95045.6|95097.5|95052.5|95081.8|95036.8|17
1732828900000|2024-11-28 21:21:40|95081.8|95036.8|95089.9|95044.9|95090.6|95045.6|95081.8|95036.8|21
1732828910000|2024-11-28 21:21:50|95090.6|95045.6|95112.5|95067.5|95112.5|95067.5|95087.1|95042.1|17
1732828920000|2024-11-28 21:22:00|95104.5|95059.5|95091.7|95046.7|95112.5|95067.5|95090.7|95045.7|22
1732828930000|2024-11-28 21:22:10|95090.7|95045.7|95102.7|95057.7|95107.5|95062.5|95090.7|95045.7|22
1732828940000|2024-11-28 21:22:20|95102|95057|95084.8|95039.8|95102|95057|95084.8|95039.8|19
1732828950000|2024-11-28 21:22:30|95085.8|95040.8|95076.9|95031.9|95086.6|95041.6|95075.7|95030.7|27
1732828960000|2024-11-28 21:22:40|95076.6|95031.6|95089.1|95044.1|95092.5|95047.5|95075.7|95030.7|22
1732828970000|2024-11-28 21:22:50|95082.5|95037.5|95089.1|95044.1|95089.1|95044.1|95082.5|95037.5|19
1732828980000|2024-11-28 21:23:00|95082.5|95037.5|95084.8|95039.8|95084.8|95039.8|95082.5|95037.5|21
1732828990000|2024-11-28 21:23:10|95082.5|95037.5|95099.2|95054.2|95099.2|95054.2|95082.5|95037.5|18
1732829000000|2024-11-28 21:23:20|95091.4|95046.4|95078.6|95033.6|95099.2|95054.2|95076.5|95031.5|19
1732829010000|2024-11-28 21:23:30|95076.5|95031.5|95092.5|95047.5|95092.5|95047.5|95075|95030|26
1732829020000|2024-11-28 21:23:40|95087.6|95042.6|95089.4|95044.4|95092.5|95047.5|95080.4|95035.4|22
1732829030000|2024-11-28 21:23:50|95080.4|95035.4|95086|95041|95089.4|95044.4|95080.4|95035.4|19
1732829040000|2024-11-28 21:24:00|95089.4|95044.4|95119.9|95074.9|95122.5|95077.5|95080.4|95035.4|22
1732829050000|2024-11-28 21:24:10|95120.1|95075.1|95122.5|95077.5|95122.5|95077.5|95117.7|95072.7|22
1732829060000|2024-11-28 21:24:20|95117.7|95072.7|95108.9|95063.9|95122.5|95077.5|95108.9|95063.9|22
1732829070000|2024-11-28 21:24:30|95109.1|95064.1|95109.1|95064.1|95111.1|95066.1|95107.1|95062.1|18
1732829080000|2024-11-28 21:24:40|95111.1|95066.1|95115.5|95070.5|95122.3|95077.3|95107.1|95062.1|28
1732829090000|2024-11-28 21:24:50|95122.3|95077.3|95122.3|95077.3|95122.3|95077.3|95111.4|95066.4|18
1732829100000|2024-11-28 21:25:00|95111.4|95066.4|95083.6|95038.6|95111.4|95066.4|95082.6|95037.6|23
1732829110000|2024-11-28 21:25:10|95082.6|95037.6|95071.6|95026.6|95083.1|95038.1|95070.5|95025.5|13
1732829120000|2024-11-28 21:25:20|95074.1|95029.1|95098.7|95053.7|95098.7|95053.7|95074.1|95029.1|20
1732829130000|2024-11-28 21:25:30|95089.5|95044.5|95098.6|95053.6|95098.8|95053.8|95089.5|95044.5|23
1732829140000|2024-11-28 21:25:40|95098.3|95053.3|95098.1|95053.1|95098.7|95053.7|95097.6|95052.6|16
1732829150000|2024-11-28 21:25:50|95097.6|95052.6|95112|95067|95113.1|95068.1|95097.6|95052.6|19
1732829160000|2024-11-28 21:26:00|95113.1|95068.1|95109.5|95064.5|95113.1|95068.1|95103.5|95058.5|20
1732829170000|2024-11-28 21:26:10|95113.1|95068.1|95113.1|95068.1|95113.1|95068.1|95103.5|95058.5|12
1732829180000|2024-11-28 21:26:20|95109.5|95064.5|95109.5|95064.5|95113.1|95068.1|95103.5|95058.5|11
1732829190000|2024-11-28 21:26:30|95103.5|95058.5|95112.5|95067.5|95113.1|95068.1|95103.5|95058.5|12
1732829200000|2024-11-28 21:26:40|95108.8|95063.8|95126.3|95081.3|95129.3|95084.3|95108.8|95063.8|23
1732829210000|2024-11-28 21:26:50|95129.3|95084.3|95129.3|95084.3|95129.3|95084.3|95122.5|95077.5|14
1732829220000|2024-11-28 21:27:00|95122.5|95077.5|95114.3|95069.3|95129.3|95084.3|95114.3|95069.3|16
1732829230000|2024-11-28 21:27:10|95115|95070|95114.3|95069.3|95115|95070|95114.3|95069.3|22
1732829240000|2024-11-28 21:27:20|95111|95066|95111.9|95066.9|95112.5|95067.5|95110.8|95065.8|17
1732829250000|2024-11-28 21:27:30|95111|95066|95124.4|95079.4|95140|95095|95111|95066|21
1732829260000|2024-11-28 21:27:40|95132.1|95087.1|95132.1|95087.1|95132.1|95087.1|95122.5|95077.5|10
1732829270000|2024-11-28 21:27:50|95124.4|95079.4|95134.4|95089.4|95134.4|95089.4|95122.5|95077.5|24
1732829280000|2024-11-28 21:28:00|95122.5|95077.5|95122.5|95077.5|95134.4|95089.4|95122.5|95077.5|21
1732829290000|2024-11-28 21:28:10|95134.4|95089.4|95126|95081|95149.4|95104.4|95122.5|95077.5|18
1732829300000|2024-11-28 21:28:20|95136.5|95091.5|95133.8|95088.8|95140.2|95095.2|95122.5|95077.5|20
1732829310000|2024-11-28 21:28:30|95130.1|95085.1|95130.1|95085.1|95134.6|95089.6|95130.1|95085.1|17
1732829320000|2024-11-28 21:28:40|95133.8|95088.8|95138.5|95093.5|95138.5|95093.5|95124.4|95079.4|16
1732829330000|2024-11-28 21:28:50|95142|95097|95142|95097|95142|95097|95134.7|95089.7|5
1732829340000|2024-11-28 21:29:00|95134.7|95089.7|95126.1|95081.1|95142|95097|95126.1|95081.1|15
1732829350000|2024-11-28 21:29:10|95125.6|95080.6|95126.6|95081.6|95126.6|95081.6|95125.6|95080.6|14
1732829360000|2024-11-28 21:29:20|95126.1|95081.1|95126.1|95081.1|95126.6|95081.6|95125.6|95080.6|16
1732829370000|2024-11-28 21:29:30|95125.6|95080.6|95124.4|95079.4|95126.6|95081.6|95124.4|95079.4|10
1732829380000|2024-11-28 21:29:40|95122.9|95077.9|95125.6|95080.6|95125.6|95080.6|95122.9|95077.9|13
1732829390000|2024-11-28 21:29:50|95122.9|95077.9|95125.6|95080.6|95125.6|95080.6|95122.9|95077.9|7
1732829400000|2024-11-28 21:30:00|95124.4|95079.4|95125.6|95080.6|95125.6|95080.6|95122.9|95077.9|17
1732829410000|2024-11-28 21:30:10|95120.9|95075.9|95098.4|95053.4|95120.9|95075.9|95098.4|95053.4|5
1732829420000|2024-11-28 21:30:20|95096.4|95051.4|95096.4|95051.4|95096.4|95051.4|95096.4|95051.4|1
1732829430000|2024-11-28 21:30:30|95093.5|95048.5|95103.3|95058.3|95103.3|95058.3|95093.5|95048.5|2
1732829440000|2024-11-28 21:30:40|95112.4|95067.4|95102.5|95057.5|95112.4|95067.4|95100.7|95055.7|5
1732829450000|2024-11-28 21:30:50|95106.2|95061.2|95106.2|95061.2|95111|95066|95106.2|95061.2|3
1732829460000|2024-11-28 21:31:00|95111|95066|95098|95053|95111|95066|95085.9|95040.9|11
1732829470000|2024-11-28 21:31:10|95082.1|95037.1|95077.5|95032.5|95082.1|95037.1|95077.5|95032.5|4
1732829480000|2024-11-28 21:31:20|95066|95021|95051.6|95006.6|95066|95021|95051.6|95006.6|2
1732829500000|2024-11-28 21:31:40|95049.1|95004.1|95034.7|94989.7|95049.1|95004.1|95034.7|94989.7|6
1732829510000|2024-11-28 21:31:50|95034.6|94989.6|95022.6|94977.6|95043|94998|95022.6|94977.6|5
1732829520000|2024-11-28 21:32:00|95014.6|94969.6|95034.5|94989.5|95034.5|94989.5|95014.6|94969.6|5
1732829530000|2024-11-28 21:32:10|95042|94997|95053.5|95008.5|95053.6|95008.6|95042|94997|9
1732829540000|2024-11-28 21:32:20|95047.1|95002.1|95022.7|94977.7|95058.5|95013.5|95022.7|94977.7|7
1732829560000|2024-11-28 21:32:40|95030.1|94985.1|95042.5|94997.5|95051|95006|95030.1|94985.1|4
1732829570000|2024-11-28 21:32:50|95046.7|95001.7|95046.7|95001.7|95046.7|95001.7|95046.7|95001.7|1
1732829580000|2024-11-28 21:33:00|95042.9|94997.9|95046.7|95001.7|95046.7|95001.7|95034.5|94989.5|8
1732829590000|2024-11-28 21:33:10|95062|95017|95042.8|94997.8|95062|95017|95042.8|94997.8|2
1732829600000|2024-11-28 21:33:20|95036.4|94991.4|95020|94975|95062|95017|95020|94975|5
1732829610000|2024-11-28 21:33:30|95017|94972|95013|94968|95017|94972|95013|94968|3
1732829620000|2024-11-28 21:33:40|95016.3|94971.3|95016.3|94971.3|95016.3|94971.3|95016.3|94971.3|1
1732829630000|2024-11-28 21:33:50|95012.4|94967.4|95005.6|94960.6|95012.4|94967.4|95005.6|94960.6|2
1732829640000|2024-11-28 21:34:00|94998.6|94953.6|94958.6|94913.6|94999.2|94954.2|94958.6|94913.6|10
1732829650000|2024-11-28 21:34:10|94958.3|94913.3|94955.4|94910.4|94958.3|94913.3|94955.4|94910.4|4
1732829670000|2024-11-28 21:34:30|94952.8|94907.8|94949|94904|94952.8|94907.8|94949|94904|3
1732829680000|2024-11-28 21:34:40|94950.4|94905.4|94948.6|94903.6|94950.6|94905.6|94948.6|94903.6|4
1732829690000|2024-11-28 21:34:50|94946.6|94901.6|94947.8|94902.8|94947.8|94902.8|94945.8|94900.8|3
1732829700000|2024-11-28 21:35:00|94946.9|94901.9|94943|94898|94948|94903|94932.6|94887.6|9
1732829710000|2024-11-28 21:35:10|94957|94912|94950.4|94905.4|94957|94912|94950.4|94905.4|2
1732829730000|2024-11-28 21:35:30|94946.8|94901.8|94943.3|94898.3|94946.8|94901.8|94943.3|94898.3|2
1732829740000|2024-11-28 21:35:40|94951|94906|94950.7|94905.7|94959.5|94914.5|94950.7|94905.7|14
1732829750000|2024-11-28 21:35:50|94952.8|94907.8|94962.9|94917.9|94964.6|94919.6|94952.8|94907.8|32
1732829760000|2024-11-28 21:36:00|94964.7|94919.7|94972.5|94927.5|94982.5|94937.5|94964.7|94919.7|20
1732829770000|2024-11-28 21:36:10|94974.1|94929.1|94992.5|94947.5|94992.5|94947.5|94972.5|94927.5|19
1732829780000|2024-11-28 21:36:20|94988.4|94943.4|95011.6|94966.6|95012.5|94967.5|94988.4|94943.4|24
1732829790000|2024-11-28 21:36:30|95012.5|94967.5|95012.5|94967.5|95012.5|94967.5|95002.5|94957.5|24
1732829800000|2024-11-28 21:36:40|95002.5|94957.5|94997.3|94952.3|95012.5|94967.5|94994.7|94949.7|25
1732829810000|2024-11-28 21:36:50|94997.8|94952.8|95007.5|94962.5|95007.5|94962.5|94995.7|94950.7|22
1732829820000|2024-11-28 21:37:00|95004.4|94959.4|95012.5|94967.5|95012.5|94967.5|95004.4|94959.4|19
1732829830000|2024-11-28 21:37:10|95024|94979|95032.5|94987.5|95032.5|94987.5|95021.1|94976.1|22
1732829840000|2024-11-28 21:37:20|95030.2|94985.2|95032.5|94987.5|95032.5|94987.5|95026.4|94981.4|17
1732829850000|2024-11-28 21:37:30|95031.8|94986.8|95032.5|94987.5|95032.5|94987.5|95029.4|94984.4|24
1732829860000|2024-11-28 21:37:40|95031.8|94986.8|95046.2|95001.2|95046.2|95001.2|95029.4|94984.4|14
1732829870000|2024-11-28 21:37:50|95036.9|94991.9|95049.5|95004.5|95052.5|95007.5|95036.9|94991.9|21
1732829880000|2024-11-28 21:38:00|95052.5|95007.5|95026.1|94981.1|95052.5|95007.5|95025.2|94980.2|24
1732829890000|2024-11-28 21:38:10|95026.4|94981.4|95026.4|94981.4|95026.4|94981.4|95025.2|94980.2|22
1732829900000|2024-11-28 21:38:20|95025.2|94980.2|95049.5|95004.5|95052.5|95007.5|95025.2|94980.2|16
1732829910000|2024-11-28 21:38:30|95058.6|95013.6|95071.5|95026.5|95074.4|95029.4|95058.1|95013.1|26
1732829920000|2024-11-28 21:38:40|95074|95029|95088|95043|95088|95043|95071.5|95026.5|22
1732829930000|2024-11-28 21:38:50|95086.4|95041.4|95088|95043|95088|95043|95084.5|95039.5|18
1732829940000|2024-11-28 21:39:00|95086.2|95041.2|95094.7|95049.7|95096.1|95051.1|95086.2|95041.2|22
1732829950000|2024-11-28 21:39:10|95096.1|95051.1|95095|95050|95096.9|95051.9|95084.9|95039.9|19
1732829960000|2024-11-28 21:39:20|95096.9|95051.9|95101.6|95056.6|95105.6|95060.6|95095|95050|19
1732829970000|2024-11-28 21:39:30|95105.6|95060.6|95103.3|95058.3|95105.6|95060.6|95101.6|95056.6|21
1732829980000|2024-11-28 21:39:40|95105.1|95060.1|95105.1|95060.1|95105.1|95060.1|95103.3|95058.3|14
1732829990000|2024-11-28 21:39:50|95103.3|95058.3|95111.8|95066.8|95116.4|95071.4|95103.3|95058.3|22
1732830000000|2024-11-28 21:40:00|95116.4|95071.4|95114|95069|95116.4|95071.4|95111.8|95066.8|22
1732830010000|2024-11-28 21:40:10|95104.5|95059.5|95104.5|95059.5|95104.5|95059.5|95097.6|95052.6|22
1732830020000|2024-11-28 21:40:20|95103.5|95058.5|95099.5|95054.5|95104.5|95059.5|95099.5|95054.5|11
1732830030000|2024-11-28 21:40:30|95103.5|95058.5|95099.5|95054.5|95104.5|95059.5|95099.5|95054.5|13
1732830040000|2024-11-28 21:40:40|95103.5|95058.5|95099.5|95054.5|95104.5|95059.5|95099.5|95054.5|17
1732830050000|2024-11-28 21:40:50|95103.5|95058.5|95103.5|95058.5|95104.5|95059.5|95099.5|95054.5|15
1732830060000|2024-11-28 21:41:00|95104.5|95059.5|95115.8|95070.8|95117.5|95072.5|95104.5|95059.5|22
1732830070000|2024-11-28 21:41:10|95113.5|95068.5|95104.5|95059.5|95117.5|95072.5|95102.6|95057.6|16
1732830080000|2024-11-28 21:41:20|95103.6|95058.6|95111.8|95066.8|95112.5|95067.5|95103.6|95058.6|26
1732830090000|2024-11-28 21:41:30|95108.4|95063.4|95106.3|95061.3|95111.8|95066.8|95105.5|95060.5|18
1732830100000|2024-11-28 21:41:40|95105.5|95060.5|95116.3|95071.3|95116.3|95071.3|95105.5|95060.5|14
1732830110000|2024-11-28 21:41:50|95110.9|95065.9|95106.7|95061.7|95117.4|95072.4|95105.5|95060.5|19
1732830120000|2024-11-28 21:42:00|95106.4|95061.4|95106.4|95061.4|95106.4|95061.4|95105.5|95060.5|21
1732830130000|2024-11-28 21:42:10|95105.5|95060.5|95106.4|95061.4|95106.7|95061.7|95105.5|95060.5|12
1732830140000|2024-11-28 21:42:20|95105.6|95060.6|95105.6|95060.6|95106.7|95061.7|95105.6|95060.6|17
1732830150000|2024-11-28 21:42:30|95106.4|95061.4|95106.7|95061.7|95106.7|95061.7|95105.6|95060.6|25
1732830160000|2024-11-28 21:42:40|95106.4|95061.4|95105.6|95060.6|95106.7|95061.7|95105.6|95060.6|17
1732830170000|2024-11-28 21:42:50|95106.4|95061.4|95107.5|95062.5|95107.5|95062.5|95105.6|95060.6|18
1732830180000|2024-11-28 21:43:00|95107.1|95062.1|95107.5|95062.5|95107.5|95062.5|95106|95061|16
1732830190000|2024-11-28 21:43:10|95107.1|95062.1|95107.5|95062.5|95107.5|95062.5|95106|95061|19
1732830200000|2024-11-28 21:43:20|95106.7|95061.7|95095|95050|95107.1|95062.1|95095|95050|18
1732830210000|2024-11-28 21:43:30|95104.5|95059.5|95094.3|95049.3|95104.5|95059.5|95094.3|95049.3|4
1732830220000|2024-11-28 21:43:40|95101.9|95056.9|95101.9|95056.9|95104.5|95059.5|95094.3|95049.3|16
1732830230000|2024-11-28 21:43:50|95104.5|95059.5|95101.9|95056.9|95104.5|95059.5|95094.3|95049.3|17
1732830240000|2024-11-28 21:44:00|95104.5|95059.5|95088.2|95043.2|95104.5|95059.5|95088.2|95043.2|9
1732830250000|2024-11-28 21:44:10|95095.4|95050.4|95090|95045|95095.4|95050.4|95090|95045|2
1732830270000|2024-11-28 21:44:30|95095|95050|95076.9|95031.9|95097.5|95052.5|95070.8|95025.8|8
1732830300000|2024-11-28 21:45:00|95089|95044|95072.6|95027.6|95089|95044|95068|95023|4
1732830330000|2024-11-28 21:45:30|95059.2|95014.2|95040.2|94995.2|95059.2|95014.2|95040.2|94995.2|5
1732830340000|2024-11-28 21:45:40|95029.7|94984.7|95023.4|94978.4|95037|94992|95017.5|94972.5|12
1732830350000|2024-11-28 21:45:50|95012.2|94967.2|95012.2|94967.2|95012.2|94967.2|95012.2|94967.2|1
1732830360000|2024-11-28 21:46:00|95017.5|94972.5|95036|94991|95038.2|94993.2|95017.5|94972.5|23
1732830370000|2024-11-28 21:46:10|95032.4|94987.4|95038.2|94993.2|95038.2|94993.2|95032.4|94987.4|15
1732830380000|2024-11-28 21:46:20|95037.6|94992.6|95030.6|94985.6|95038.2|94993.2|95030.6|94985.6|28
1732830390000|2024-11-28 21:46:30|95034.6|94989.6|95038.2|94993.2|95038.2|94993.2|95030.6|94985.6|20
1732830400000|2024-11-28 21:46:40|95034.6|94989.6|95042.4|94997.4|95052.5|95007.5|95034.6|94989.6|22
1732830410000|2024-11-28 21:46:50|95045.7|95000.7|95049.9|95004.9|95052.5|95007.5|95042.4|94997.4|24
1732830420000|2024-11-28 21:47:00|95046|95001|95051.8|95006.8|95052.5|95007.5|95046|95001|20
1732830430000|2024-11-28 21:47:10|95050.8|95005.8|95050.8|95005.8|95053.7|95008.7|95050.8|95005.8|24
1732830440000|2024-11-28 21:47:20|95052.6|95007.6|95124.2|95079.2|95140.3|95095.3|95052.2|95007.2|20
1732830450000|2024-11-28 21:47:30|95132.3|95087.3|95179.1|95134.1|95180.8|95135.8|95121.5|95076.5|14
1732830460000|2024-11-28 21:47:40|95180.8|95135.8|95188.7|95143.7|95188.7|95143.7|95178.5|95133.5|8
1732830470000|2024-11-28 21:47:50|95185.4|95140.4|95187.1|95142.1|95193.1|95148.1|95184.3|95139.3|17
1732830480000|2024-11-28 21:48:00|95184.3|95139.3|95174|95129|95192.6|95147.6|95166.6|95121.6|13
1732830490000|2024-11-28 21:48:10|95163.8|95118.8|95162.7|95117.7|95172.5|95127.5|95154.2|95109.2|19
1732830500000|2024-11-28 21:48:20|95167|95122|95182.5|95137.5|95183.4|95138.4|95161|95116|15
1732830510000|2024-11-28 21:48:30|95183.4|95138.4|95176.7|95131.7|95183.4|95138.4|95175.6|95130.6|10
1732830520000|2024-11-28 21:48:40|95170.6|95125.6|95170.6|95125.6|95170.6|95125.6|95163.8|95118.8|21
1732830530000|2024-11-28 21:48:50|95166.7|95121.7|95173.6|95128.6|95173.8|95128.8|95163.8|95118.8|19
1732830540000|2024-11-28 21:49:00|95173.4|95128.4|95159.6|95114.6|95173.4|95128.4|95158.7|95113.7|22
1732830550000|2024-11-28 21:49:10|95164.6|95119.6|95122.6|95077.6|95164.6|95119.6|95122.6|95077.6|16
1732830560000|2024-11-28 21:49:20|95126.2|95081.2|95126.2|95081.2|95138|95093|95122.6|95077.6|5
1732830570000|2024-11-28 21:49:30|95141|95096|95131.6|95086.6|95141|95096|95131.6|95086.6|2
1732830580000|2024-11-28 21:49:40|95145|95100|95142.5|95097.5|95145|95100|95142.5|95097.5|2
1732830590000|2024-11-28 21:49:50|95153.5|95108.5|95131.6|95086.6|95153.5|95108.5|95126.8|95081.8|4
1732830600000|2024-11-28 21:50:00|95142.5|95097.5|95142.5|95097.5|95142.5|95097.5|95142.5|95097.5|1
1732830620000|2024-11-28 21:50:20|95134.5|95089.5|95127.6|95082.6|95134.5|95089.5|95127.6|95082.6|3
1732830630000|2024-11-28 21:50:30|95141|95096|95144.6|95099.6|95144.6|95099.6|95141|95096|2
1732830640000|2024-11-28 21:50:40|95148.5|95103.5|95149.3|95104.3|95149.3|95104.3|95148.5|95103.5|2
1732830660000|2024-11-28 21:51:00|95134.1|95089.1|95093.9|95048.9|95134.1|95089.1|95093.9|95048.9|9
1732830670000|2024-11-28 21:51:10|95099.1|95054.1|95093.9|95048.9|95099.1|95054.1|95093.9|95048.9|2
1732830680000|2024-11-28 21:51:20|95095|95050|95122.6|95077.6|95122.6|95077.6|95095|95050|8
1732830690000|2024-11-28 21:51:30|95115.2|95070.2|95122.6|95077.6|95122.6|95077.6|95112.5|95067.5|21
1732830700000|2024-11-28 21:51:40|95115.2|95070.2|95122.6|95077.6|95122.6|95077.6|95112.5|95067.5|26
1732830710000|2024-11-28 21:51:50|95119.1|95074.1|95119.5|95074.5|95122.6|95077.6|95116.9|95071.9|20
1732830720000|2024-11-28 21:52:00|95116.9|95071.9|95122.5|95077.5|95122.6|95077.6|95116.9|95071.9|12
1732830730000|2024-11-28 21:52:10|95122.6|95077.6|95122.6|95077.6|95122.6|95077.6|95122.5|95077.5|17
1732830740000|2024-11-28 21:52:20|95122.5|95077.5|95124.3|95079.3|95126.5|95081.5|95122.5|95077.5|17
1732830750000|2024-11-28 21:52:30|95126.5|95081.5|95122.6|95077.6|95126.7|95081.7|95122.6|95077.6|20
1732830760000|2024-11-28 21:52:40|95124.8|95079.8|95122.6|95077.6|95130|95085|95122.6|95077.6|23
1732830770000|2024-11-28 21:52:50|95126.7|95081.7|95124.8|95079.8|95134.5|95089.5|95122.6|95077.6|22
1732830780000|2024-11-28 21:53:00|95122.6|95077.6|95150.9|95105.9|95150.9|95105.9|95122.6|95077.6|8
1732830790000|2024-11-28 21:53:10|95149.7|95104.7|95122.6|95077.6|95149.7|95104.7|95122.6|95077.6|5
1732830800000|2024-11-28 21:53:20|95117.6|95072.6|95113.3|95068.3|95117.6|95072.6|95113.3|95068.3|3
1732830810000|2024-11-28 21:53:30|95113.4|95068.4|95113.3|95068.3|95113.6|95068.6|95113.3|95068.3|17
1732830820000|2024-11-28 21:53:40|95113.4|95068.4|95086.6|95041.6|95113.6|95068.6|95086.6|95041.6|15
1732830830000|2024-11-28 21:53:50|95091.1|95046.1|95093.9|95048.9|95093.9|95048.9|95086.6|95041.6|9
1732830840000|2024-11-28 21:54:00|95089.5|95044.5|95093.9|95048.9|95093.9|95048.9|95086.6|95041.6|14
1732830850000|2024-11-28 21:54:10|95089.5|95044.5|95102.1|95057.1|95104.7|95059.7|95089.5|95044.5|27
1732830860000|2024-11-28 21:54:20|95093.9|95048.9|95103.6|95058.6|95105.7|95060.7|95093.9|95048.9|21
1732830870000|2024-11-28 21:54:30|95107.2|95062.2|95103.6|95058.6|95108.8|95063.8|95103.6|95058.6|17
1732830880000|2024-11-28 21:54:40|95108.8|95063.8|95122|95077|95126|95081|95103.6|95058.6|15
1732830900000|2024-11-28 21:55:00|95121.7|95076.7|95100.7|95055.7|95123.4|95078.4|95098.6|95053.6|18
1732830910000|2024-11-28 21:55:10|95098.6|95053.6|95114.8|95069.8|95114.8|95069.8|95098.6|95053.6|16
1732830920000|2024-11-28 21:55:20|95110.1|95065.1|95108.7|95063.7|95110.6|95065.6|95103.6|95058.6|14
1732830930000|2024-11-28 21:55:30|95103.6|95058.6|95120.4|95075.4|95120.4|95075.4|95103.6|95058.6|24
1732830940000|2024-11-28 21:55:40|95116.7|95071.7|95114.6|95069.6|95120.4|95075.4|95114.6|95069.6|14
1732830950000|2024-11-28 21:55:50|95116.7|95071.7|95114.6|95069.6|95120.4|95075.4|95114.6|95069.6|20
1732830960000|2024-11-28 21:56:00|95116.7|95071.7|95114.6|95069.6|95120.4|95075.4|95114.6|95069.6|17
1732830970000|2024-11-28 21:56:10|95116.7|95071.7|95114.6|95069.6|95120.4|95075.4|95114.6|95069.6|14
1732830980000|2024-11-28 21:56:20|95116.7|95071.7|95099.2|95054.2|95120.4|95075.4|95099.2|95054.2|13
1732830990000|2024-11-28 21:56:30|95102.4|95057.4|95099.7|95054.7|95102.4|95057.4|95099.2|95054.2|6
1732831000000|2024-11-28 21:56:40|95102.4|95057.4|95099.2|95054.2|95102.4|95057.4|95099.2|95054.2|13
1732831010000|2024-11-28 21:56:50|95102.4|95057.4|95102.4|95057.4|95102.4|95057.4|95099.2|95054.2|18
1732831020000|2024-11-28 21:57:00|95099.7|95054.7|95105.6|95060.6|95105.6|95060.6|95099.2|95054.2|21
1732831030000|2024-11-28 21:57:10|95107|95062|95104.4|95059.4|95110.5|95065.5|95104.4|95059.4|21
1732831040000|2024-11-28 21:57:20|95104.8|95059.8|95101.6|95056.6|95105|95060|95101.6|95056.6|20
1732831050000|2024-11-28 21:57:30|95102.4|95057.4|95101.6|95056.6|95102.4|95057.4|95101.6|95056.6|2
1732831080000|2024-11-28 21:58:00|95108.2|95063.2|95110.8|95065.8|95110.8|95065.8|95105.6|95060.6|8
1732831090000|2024-11-28 21:58:10|95105.6|95060.6|95120.2|95075.2|95120.2|95075.2|95105.6|95060.6|10
1732831100000|2024-11-28 21:58:20|95109.3|95064.3|95110.9|95065.9|95115.8|95070.8|95109.3|95064.3|12
1732831110000|2024-11-28 21:58:30|95109.3|95064.3|95119.5|95074.5|95121|95076|95109.3|95064.3|17
1732831120000|2024-11-28 21:58:40|95121.5|95076.5|95121.8|95076.8|95121.8|95076.8|95121.5|95076.5|2
1732831130000|2024-11-28 21:58:50|95122|95077|95109.6|95064.6|95122|95077|95109.6|95064.6|10
1732831140000|2024-11-28 21:59:00|95110.6|95065.6|95122|95077|95122|95077|95110.6|95065.6|10
1732831150000|2024-11-28 21:59:10|95122.4|95077.4|95121.8|95076.8|95122.4|95077.4|95121.8|95076.8|2
1732831160000|2024-11-28 21:59:20|95127|95082|95146.5|95101.5|95146.5|95101.5|95127|95082|5
1732831170000|2024-11-28 21:59:30|95142.8|95097.8|95141.2|95096.2|95148.4|95103.4|95141.2|95096.2|33
1732831180000|2024-11-28 21:59:40|95141.3|95096.3|95143.8|95098.8|95143.9|95098.9|95141.2|95096.2|13
1732831200000|2024-11-28 22:00:00|95147.2|95102.2|95143.9|95098.9|95147.2|95102.2|95143.9|95098.9|6
1732831210000|2024-11-28 22:00:10|95144|95099|95146.4|95101.4|95147.1|95102.1|95143.9|95098.9|12
1732831220000|2024-11-28 22:00:20|95147.1|95102.1|95124.8|95079.8|95147.1|95102.1|95124.8|95079.8|17
1732831230000|2024-11-28 22:00:30|95124.6|95079.6|95109.3|95064.3|95124.6|95079.6|95108.9|95063.9|16
1732831240000|2024-11-28 22:00:40|95109.6|95064.6|95088.5|95043.5|95109.6|95064.6|95088.5|95043.5|7
1732831250000|2024-11-28 22:00:50|95088.2|95043.2|95085|95040|95088.2|95043.2|95085|95040|2
1732831270000|2024-11-28 22:01:10|95084.5|95039.5|95085|95040|95085|95040|95084.5|95039.5|2
1732831290000|2024-11-28 22:01:30|95083.8|95038.8|95083.8|95038.8|95083.8|95038.8|95083.8|95038.8|1
1732831310000|2024-11-28 22:01:50|95084.1|95039.1|95084.1|95039.1|95084.1|95039.1|95084.1|95039.1|1
1732831320000|2024-11-28 22:02:00|95084.8|95039.8|95109.2|95064.2|95113.2|95068.2|95084.8|95039.8|13
1732831330000|2024-11-28 22:02:10|95109.1|95064.1|95088.9|95043.9|95109.1|95064.1|95087.9|95042.9|21
1732831340000|2024-11-28 22:02:20|95089.1|95044.1|95097.4|95052.4|95098.5|95053.5|95088.8|95043.8|9
1732831350000|2024-11-28 22:02:30|95100.8|95055.8|95094.9|95049.9|95101.1|95056.1|95094.8|95049.8|25
1732831370000|2024-11-28 22:02:50|95095|95050|95090.4|95045.4|95095|95050|95090.4|95045.4|5
1732831380000|2024-11-28 22:03:00|95089.9|95044.9|95088.4|95043.4|95089.9|95044.9|95088.4|95043.4|3
1732831390000|2024-11-28 22:03:10|95088.2|95043.2|95088.2|95043.2|95088.2|95043.2|95087.9|95042.9|4
1732831400000|2024-11-28 22:03:20|95088.3|95043.3|95088.3|95043.3|95088.3|95043.3|95088.3|95043.3|1
1732831430000|2024-11-28 22:03:50|95087.6|95042.6|95083.2|95038.2|95087.6|95042.6|95083.2|95038.2|11
1732831440000|2024-11-28 22:04:00|95084.9|95039.9|95085.2|95040.2|95085.2|95040.2|95084.9|95039.9|2
1732831450000|2024-11-28 22:04:10|95085.3|95040.3|95085|95040|95085.3|95040.3|95084.8|95039.8|15
1732831460000|2024-11-28 22:04:20|95085.2|95040.2|95105|95060|95108.6|95063.6|95084.8|95039.8|23
1732831470000|2024-11-28 22:04:30|95105.1|95060.1|95105.5|95060.5|95105.6|95060.6|95100.3|95055.3|22
1732831480000|2024-11-28 22:04:40|95105.6|95060.6|95104.1|95059.1|95105.6|95060.6|95104|95059|14
1732831490000|2024-11-28 22:04:50|95104.7|95059.7|95111.2|95066.2|95114.6|95069.6|95104.7|95059.7|14
1732831500000|2024-11-28 22:05:00|95111.3|95066.3|95117.7|95072.7|95122.1|95077.1|95111.2|95066.2|23
1732831510000|2024-11-28 22:05:10|95117.4|95072.4|95103.5|95058.5|95117.4|95072.4|95103.1|95058.1|13
1732831520000|2024-11-28 22:05:20|95103.1|95058.1|95103.5|95058.5|95104.2|95059.2|95103.1|95058.1|9
1732831530000|2024-11-28 22:05:30|95103.6|95058.6|95103.5|95058.5|95103.6|95058.6|95103.4|95058.4|8
1732831540000|2024-11-28 22:05:40|95099.9|95054.9|95089.4|95044.4|95099.9|95054.9|95089.4|95044.4|5
1732831560000|2024-11-28 22:06:00|95088.5|95043.5|95088.9|95043.9|95089.2|95044.2|95088.5|95043.5|4
1732831580000|2024-11-28 22:06:20|95087.8|95042.8|95087.8|95042.8|95087.8|95042.8|95087.8|95042.8|1
1732831590000|2024-11-28 22:06:30|95088.1|95043.1|95087.8|95042.8|95088.2|95043.2|95087.8|95042.8|8
1732831600000|2024-11-28 22:06:40|95088.1|95043.1|95099.3|95054.3|95105.4|95060.4|95088|95043|18
1732831610000|2024-11-28 22:06:50|95099.1|95054.1|95101.3|95056.3|95102.1|95057.1|95098.5|95053.5|11
1732831620000|2024-11-28 22:07:00|95100.2|95055.2|95095.9|95050.9|95100.3|95055.3|95095.9|95050.9|6
1732831630000|2024-11-28 22:07:10|95094.2|95049.2|95062.3|95017.3|95094.2|95049.2|95061|95016|22
1732831640000|2024-11-28 22:07:20|95062.8|95017.8|95055.1|95010.1|95062.8|95017.8|95055.1|95010.1|3
1732831650000|2024-11-28 22:07:30|95054.8|95009.8|95055.1|95010.1|95055.1|95010.1|95054.8|95009.8|2
1732831660000|2024-11-28 22:07:40|95060.9|95015.9|95062.8|95017.8|95062.8|95017.8|95060.1|95015.1|13
1732831670000|2024-11-28 22:07:50|95061.9|95016.9|95072|95027|95072.8|95027.8|95060.6|95015.6|29
1732831680000|2024-11-28 22:08:00|95072.3|95027.3|95084.9|95039.9|95084.9|95039.9|95071.2|95026.2|30
1732831690000|2024-11-28 22:08:10|95085.6|95040.6|95083.5|95038.5|95085.6|95040.6|95083.3|95038.3|17
1732831700000|2024-11-28 22:08:20|95084|95039|95091.2|95046.2|95091.2|95046.2|95083.7|95038.7|28
1732831710000|2024-11-28 22:08:30|95094.4|95049.4|95102.1|95057.1|95103|95058|95094.3|95049.3|22
1732831720000|2024-11-28 22:08:40|95101.9|95056.9|95093.4|95048.4|95101.9|95056.9|95091.9|95046.9|14
1732831730000|2024-11-28 22:08:50|95093.2|95048.2|95103.6|95058.6|95104.9|95059.9|95093.2|95048.2|19
1732831740000|2024-11-28 22:09:00|95104.3|95059.3|95103.6|95058.6|95104.9|95059.9|95103.6|95058.6|7
1732831760000|2024-11-28 22:09:20|95106|95061|95116.6|95071.6|95118.5|95073.5|95106|95061|19
1732831770000|2024-11-28 22:09:30|95116.1|95071.1|95104|95059|95116.1|95071.1|95103.4|95058.4|8
1732831780000|2024-11-28 22:09:40|95104.7|95059.7|95104.5|95059.5|95104.9|95059.9|95104.4|95059.4|10
1732831790000|2024-11-28 22:09:50|95104.4|95059.4|95111.2|95066.2|95114|95069|95104.4|95059.4|25
1732831800000|2024-11-28 22:10:00|95112|95067|95112|95067|95112|95067|95111.2|95066.2|5
1732831830000|2024-11-28 22:10:30|95113.3|95068.3|95112|95067|95113.3|95068.3|95112|95067|2
1732831850000|2024-11-28 22:10:50|95114.6|95069.6|95115.6|95070.6|95121.8|95076.8|95113|95068|15
1732831860000|2024-11-28 22:11:00|95118.8|95073.8|95113.6|95068.6|95118.8|95073.8|95113.6|95068.6|6
1732831870000|2024-11-28 22:11:10|95115.7|95070.7|95120|95075|95122.1|95077.1|95113.6|95068.6|18
1732831880000|2024-11-28 22:11:20|95119.9|95074.9|95125.3|95080.3|95126.6|95081.6|95118.4|95073.4|28
1732831890000|2024-11-28 22:11:30|95125.4|95080.4|95125.4|95080.4|95126.3|95081.3|95125.2|95080.2|14
1732831900000|2024-11-28 22:11:40|95124.5|95079.5|95124.6|95079.6|95124.6|95079.6|95124.5|95079.5|6
1732831910000|2024-11-28 22:11:50|95124.5|95079.5|95124.6|95079.6|95125.8|95080.8|95124.5|95079.5|5
1732831920000|2024-11-28 22:12:00|95125.8|95080.8|95125.4|95080.4|95129.3|95084.3|95125.4|95080.4|12
1732831930000|2024-11-28 22:12:10|95129.9|95084.9|95172|95127|95172.8|95127.8|95129.9|95084.9|20
1732831940000|2024-11-28 22:12:20|95175.2|95130.2|95175.2|95130.2|95175.4|95130.4|95173.9|95128.9|6
1732831950000|2024-11-28 22:12:30|95172.7|95127.7|95168.7|95123.7|95172.7|95127.7|95168.6|95123.6|10
1732831960000|2024-11-28 22:12:40|95171.3|95126.3|95175.6|95130.6|95176.1|95131.1|95171.3|95126.3|18
1732831970000|2024-11-28 22:12:50|95175.7|95130.7|95202.5|95157.5|95202.5|95157.5|95175.6|95130.6|10
1732831980000|2024-11-28 22:13:00|95202.4|95157.4|95192|95147|95202.4|95157.4|95192|95147|4
1732831990000|2024-11-28 22:13:10|95192.5|95147.5|95197.3|95152.3|95197.3|95152.3|95192.5|95147.5|5
1732832000000|2024-11-28 22:13:20|95199.5|95154.5|95224.1|95179.1|95226.4|95181.4|95199.5|95154.5|7
1732832030000|2024-11-28 22:13:50|95223.9|95178.9|95223.9|95178.9|95223.9|95178.9|95223.9|95178.9|1
1732832040000|2024-11-28 22:14:00|95227.1|95182.1|95227.1|95182.1|95227.1|95182.1|95227.1|95182.1|1
1732832050000|2024-11-28 22:14:10|95231.4|95186.4|95235.1|95190.1|95235.1|95190.1|95231.4|95186.4|2
1732832060000|2024-11-28 22:14:20|95236.3|95191.3|95236.3|95191.3|95236.3|95191.3|95236.3|95191.3|1
1732832070000|2024-11-28 22:14:30|95236.5|95191.5|95237.6|95192.6|95237.6|95192.6|95236.5|95191.5|3
1732832080000|2024-11-28 22:14:40|95238.3|95193.3|95252.2|95207.2|95252.2|95207.2|95238.3|95193.3|6
1732832090000|2024-11-28 22:14:50|95255.3|95210.3|95291.8|95246.8|95292.1|95247.1|95255.3|95210.3|14
1732832100000|2024-11-28 22:15:00|95292.2|95247.2|95297.8|95252.8|95297.8|95252.8|95292.2|95247.2|4
1732832110000|2024-11-28 22:15:10|95300.3|95255.3|95294.4|95249.4|95300.3|95255.3|95294.3|95249.3|15
1732832120000|2024-11-28 22:15:20|95295.8|95250.8|95282|95237|95297.2|95252.2|95272.1|95227.1|22
1732832130000|2024-11-28 22:15:30|95282.7|95237.7|95297.6|95252.6|95297.6|95252.6|95281.5|95236.5|15
1732832140000|2024-11-28 22:15:40|95297.7|95252.7|95304.8|95259.8|95309.3|95264.3|95297.7|95252.7|8
1732832150000|2024-11-28 22:15:50|95303.5|95258.5|95303.1|95258.1|95303.5|95258.5|95300.7|95255.7|8
1732832160000|2024-11-28 22:16:00|95299.7|95254.7|95294.1|95249.1|95299.7|95254.7|95294.1|95249.1|4
1732832170000|2024-11-28 22:16:10|95293.5|95248.5|95291.5|95246.5|95293.5|95248.5|95291.5|95246.5|2
1732832180000|2024-11-28 22:16:20|95291|95246|95291|95246|95291|95246|95291|95246|1
1732832190000|2024-11-28 22:16:30|95289.9|95244.9|95292.9|95247.9|95293|95248|95289.9|95244.9|9
1732832200000|2024-11-28 22:16:40|95292.8|95247.8|95318.1|95273.1|95318.1|95273.1|95292.1|95247.1|17
1732832210000|2024-11-28 22:16:50|95315.4|95270.4|95307.7|95262.7|95315.4|95270.4|95307.7|95262.7|3
1732832220000|2024-11-28 22:17:00|95308.8|95263.8|95319|95274|95319|95274|95308.8|95263.8|7
1732832230000|2024-11-28 22:17:10|95320.2|95275.2|95320.2|95275.2|95320.2|95275.2|95320.2|95275.2|1
1732832270000|2024-11-28 22:17:50|95324.4|95279.4|95325.8|95280.8|95325.8|95280.8|95324.4|95279.4|7
1732832280000|2024-11-28 22:18:00|95327.9|95282.9|95347.1|95302.1|95347.1|95302.1|95327.9|95282.9|12
1732832290000|2024-11-28 22:18:10|95346.7|95301.7|95349.3|95304.3|95349.3|95304.3|95346.7|95301.7|2
1732832300000|2024-11-28 22:18:20|95352.8|95307.8|95354.9|95309.9|95354.9|95309.9|95352.8|95307.8|3
1732832310000|2024-11-28 22:18:30|95354.7|95309.7|95372|95327|95372.3|95327.3|95354.7|95309.7|12
1732832320000|2024-11-28 22:18:40|95372.7|95327.7|95385.4|95340.4|95385.4|95340.4|95372.6|95327.6|17
1732832330000|2024-11-28 22:18:50|95384.8|95339.8|95391.3|95346.3|95392.9|95347.9|95384.8|95339.8|12
1732832340000|2024-11-28 22:19:00|95394.4|95349.4|95400.8|95355.8|95401|95356|95394.4|95349.4|9
1732832350000|2024-11-28 22:19:10|95401|95356|95372.7|95327.7|95401|95356|95372.7|95327.7|11
1732832360000|2024-11-28 22:19:20|95371.6|95326.6|95371.6|95326.6|95371.6|95326.6|95371.6|95326.6|1
1732832370000|2024-11-28 22:19:30|95372.9|95327.9|95393.9|95348.9|95396|95351|95372.9|95327.9|18
1732832380000|2024-11-28 22:19:40|95394.2|95349.2|95366.7|95321.7|95396|95351|95366.7|95321.7|6
1732832390000|2024-11-28 22:19:50|95364.9|95319.9|95339.1|95294.1|95381.5|95336.5|95338.8|95293.8|23
1732832400000|2024-11-28 22:20:00|95341.2|95296.2|95408.3|95363.3|95408.3|95363.3|95334.2|95289.2|29
1732832410000|2024-11-28 22:20:10|95408.6|95363.6|95408.7|95363.7|95410.5|95365.5|95407.6|95362.6|8
1732832420000|2024-11-28 22:20:20|95408.6|95363.6|95396.9|95351.9|95408.6|95363.6|95396.9|95351.9|6
1732832440000|2024-11-28 22:20:40|95397.3|95352.3|95393|95348|95397.3|95352.3|95393|95348|6
1732832450000|2024-11-28 22:20:50|95392.1|95347.1|95391.5|95346.5|95392.1|95347.1|95391.5|95346.5|2
1732832470000|2024-11-28 22:21:10|95390.2|95345.2|95384.6|95339.6|95390.2|95345.2|95384.6|95339.6|4
1732832480000|2024-11-28 22:21:20|95384.9|95339.9|95397.6|95352.6|95397.6|95352.6|95384.2|95339.2|11
1732832490000|2024-11-28 22:21:30|95398.9|95353.9|95398.9|95353.9|95398.9|95353.9|95398.9|95353.9|1
1732832510000|2024-11-28 22:21:50|95397.9|95352.9|95402.6|95357.6|95402.6|95357.6|95396.8|95351.8|5
1732832520000|2024-11-28 22:22:00|95401|95356|95397.2|95352.2|95401|95356|95397.2|95352.2|2
1732832530000|2024-11-28 22:22:10|95396.8|95351.8|95396.8|95351.8|95396.8|95351.8|95396.8|95351.8|1
1732832540000|2024-11-28 22:22:20|95397.2|95352.2|95396.4|95351.4|95397.2|95352.2|95396|95351|4
1732832550000|2024-11-28 22:22:30|95395.9|95350.9|95383|95338|95395.9|95350.9|95383|95338|8
1732832560000|2024-11-28 22:22:40|95382.1|95337.1|95381.5|95336.5|95382.1|95337.1|95381.5|95336.5|3
1732832570000|2024-11-28 22:22:50|95381.6|95336.6|95396.8|95351.8|95396.8|95351.8|95381.6|95336.6|7
1732832580000|2024-11-28 22:23:00|95396.2|95351.2|95396|95351|95396.2|95351.2|95395.5|95350.5|19
1732832590000|2024-11-28 22:23:10|95395.5|95350.5|95395.5|95350.5|95396.2|95351.2|95395.5|95350.5|7
1732832600000|2024-11-28 22:23:20|95396|95351|95395.6|95350.6|95396|95351|95395.5|95350.5|14
1732832610000|2024-11-28 22:23:30|95396|95351|95401.9|95356.9|95401.9|95356.9|95395.6|95350.6|16
1732832620000|2024-11-28 22:23:40|95401.5|95356.5|95408.9|95363.9|95409.2|95364.2|95400.9|95355.9|8
1732832630000|2024-11-28 22:23:50|95406.9|95361.9|95406.8|95361.8|95406.9|95361.9|95404|95359|4
1732832640000|2024-11-28 22:24:00|95407.1|95362.1|95409.8|95364.8|95409.8|95364.8|95406.8|95361.8|6
1732832650000|2024-11-28 22:24:10|95412.8|95367.8|95417.5|95372.5|95417.5|95372.5|95412.8|95367.8|4
1732832670000|2024-11-28 22:24:30|95417.7|95372.7|95430.9|95385.9|95430.9|95385.9|95417.7|95372.7|7
1732832680000|2024-11-28 22:24:40|95431.3|95386.3|95434|95389|95434|95389|95431.3|95386.3|6
1732832700000|2024-11-28 22:25:00|95430.7|95385.7|95426.4|95381.4|95430.7|95385.7|95426.4|95381.4|5
1732832750000|2024-11-28 22:25:50|95426.2|95381.2|95425.3|95380.3|95426.2|95381.2|95425.3|95380.3|2
1732832780000|2024-11-28 22:26:20|95424.7|95379.7|95422.5|95377.5|95424.7|95379.7|95422.5|95377.5|2
1732832790000|2024-11-28 22:26:30|95421.4|95376.4|95408.5|95363.5|95421.4|95376.4|95408.5|95363.5|6
1732832800000|2024-11-28 22:26:40|95407.7|95362.7|95393.6|95348.6|95407.7|95362.7|95393.6|95348.6|11
1732832810000|2024-11-28 22:26:50|95391.3|95346.3|95375.5|95330.5|95391.3|95346.3|95374.8|95329.8|10
1732832820000|2024-11-28 22:27:00|95376.2|95331.2|95376.8|95331.8|95376.8|95331.8|95376.2|95331.2|2
1732832830000|2024-11-28 22:27:10|95375.9|95330.9|95368.2|95323.2|95376.1|95331.1|95361.3|95316.3|11
1732832840000|2024-11-28 22:27:20|95369|95324|95382.4|95337.4|95382.6|95337.6|95369|95324|12
1732832860000|2024-11-28 22:27:40|95382.5|95337.5|95387.2|95342.2|95387.2|95342.2|95382.5|95337.5|4
1732832870000|2024-11-28 22:27:50|95387.4|95342.4|95388.3|95343.3|95388.4|95343.4|95387.4|95342.4|6
1732832880000|2024-11-28 22:28:00|95387.8|95342.8|95390.4|95345.4|95390.4|95345.4|95387.8|95342.8|2
1732832890000|2024-11-28 22:28:10|95390.9|95345.9|95382.7|95337.7|95391.3|95346.3|95382.7|95337.7|7
1732832900000|2024-11-28 22:28:20|95380.7|95335.7|95382.3|95337.3|95382.7|95337.7|95380.7|95335.7|3
1732832910000|2024-11-28 22:28:30|95382|95337|95382|95337|95382|95337|95382|95337|1
1732832930000|2024-11-28 22:28:50|95385.3|95340.3|95389.6|95344.6|95390|95345|95385.3|95340.3|6
1732832940000|2024-11-28 22:29:00|95390.2|95345.2|95391.8|95346.8|95391.9|95346.9|95390.2|95345.2|8
1732832950000|2024-11-28 22:29:10|95391.9|95346.9|95390.5|95345.5|95391.9|95346.9|95390.3|95345.3|8
1732832960000|2024-11-28 22:29:20|95390.2|95345.2|95390.5|95345.5|95390.5|95345.5|95390.2|95345.2|10
1732832970000|2024-11-28 22:29:30|95387.6|95342.6|95378.6|95333.6|95387.6|95342.6|95377.4|95332.4|7
1732832980000|2024-11-28 22:29:40|95378.2|95333.2|95376.8|95331.8|95378.2|95333.2|95376.8|95331.8|6
1732832990000|2024-11-28 22:29:50|95372.5|95327.5|95373.1|95328.1|95373.1|95328.1|95370.9|95325.9|3
1732833000000|2024-11-28 22:30:00|95373|95328|95341.1|95296.1|95373.2|95328.2|95341.1|95296.1|16
1732833010000|2024-11-28 22:30:10|95335.4|95290.4|95305.1|95260.1|95335.4|95290.4|95305.1|95260.1|20
1732833020000|2024-11-28 22:30:20|95305|95260|95294.6|95249.6|95305.9|95260.9|95294.6|95249.6|11
1732833030000|2024-11-28 22:30:30|95292|95247|95285|95240|95292|95247|95285|95240|8
1732833040000|2024-11-28 22:30:40|95284.8|95239.8|95284.8|95239.8|95284.8|95239.8|95284.8|95239.8|1
1732833050000|2024-11-28 22:30:50|95281.8|95236.8|95280.8|95235.8|95281.8|95236.8|95280.8|95235.8|3
1732833060000|2024-11-28 22:31:00|95282.6|95237.6|95280.9|95235.9|95282.6|95237.6|95280.9|95235.9|2
1732833070000|2024-11-28 22:31:10|95282.6|95237.6|95270.4|95225.4|95282.6|95237.6|95270.4|95225.4|7
1732833080000|2024-11-28 22:31:20|95273.1|95228.1|95251.6|95206.6|95273.1|95228.1|95248.2|95203.2|9
1732833090000|2024-11-28 22:31:30|95248.8|95203.8|95260.9|95215.9|95260.9|95215.9|95248.8|95203.8|5
1732833100000|2024-11-28 22:31:40|95261.2|95216.2|95260.9|95215.9|95261.2|95216.2|95260.9|95215.9|2
1732833110000|2024-11-28 22:31:50|95261.7|95216.7|95272.6|95227.6|95272.6|95227.6|95261.7|95216.7|10
1732833120000|2024-11-28 22:32:00|95272.7|95227.7|95272.8|95227.8|95272.8|95227.8|95272.7|95227.7|2
1732833140000|2024-11-28 22:32:20|95271.2|95226.2|95271.4|95226.4|95271.4|95226.4|95271.2|95226.2|2
1732833170000|2024-11-28 22:32:50|95271.7|95226.7|95271.7|95226.7|95271.7|95226.7|95271.7|95226.7|1
1732833180000|2024-11-28 22:33:00|95271.8|95226.8|95305|95260|95305|95260|95271.8|95226.8|20
1732833190000|2024-11-28 22:33:10|95306.4|95261.4|95317.7|95272.7|95317.7|95272.7|95306.4|95261.4|17
1732833200000|2024-11-28 22:33:20|95320.1|95275.1|95322.8|95277.8|95322.8|95277.8|95320.1|95275.1|5
1732833210000|2024-11-28 22:33:30|95323|95278|95324.2|95279.2|95324.8|95279.8|95323|95278|3
1732833220000|2024-11-28 22:33:40|95324.3|95279.3|95324.3|95279.3|95324.3|95279.3|95324.3|95279.3|1
1732833230000|2024-11-28 22:33:50|95325.8|95280.8|95325.8|95280.8|95325.8|95280.8|95325.8|95280.8|1
1732833280000|2024-11-28 22:34:40|95327.6|95282.6|95327.5|95282.5|95327.6|95282.6|95327.5|95282.5|2
1732833300000|2024-11-28 22:35:00|95330|95285|95331.8|95286.8|95331.8|95286.8|95330|95285|5
1732833330000|2024-11-28 22:35:30|95334.7|95289.7|95334.7|95289.7|95334.7|95289.7|95334.7|95289.7|1
1732833350000|2024-11-28 22:35:50|95334.3|95289.3|95334.9|95289.9|95335.5|95290.5|95334.3|95289.3|3
1732833360000|2024-11-28 22:36:00|95335.2|95290.2|95340.1|95295.1|95340.1|95295.1|95333.7|95288.7|12
1732833370000|2024-11-28 22:36:10|95340.2|95295.2|95347.9|95302.9|95348|95303|95340.2|95295.2|9
1732833380000|2024-11-28 22:36:20|95349.1|95304.1|95375|95330|95375|95330|95349.1|95304.1|17
1732833390000|2024-11-28 22:36:30|95376.2|95331.2|95381.6|95336.6|95381.6|95336.6|95376.2|95331.2|3
1732833400000|2024-11-28 22:36:40|95381.7|95336.7|95384.1|95339.1|95384.1|95339.1|95380.2|95335.2|11
1732833410000|2024-11-28 22:36:50|95384.2|95339.2|95384.1|95339.1|95384.2|95339.2|95381.3|95336.3|21
1732833420000|2024-11-28 22:37:00|95386.8|95341.8|95407.4|95362.4|95407.5|95362.5|95386.8|95341.8|14
1732833430000|2024-11-28 22:37:10|95407.5|95362.5|95406.6|95361.6|95408.9|95363.9|95405.3|95360.3|5
1732833440000|2024-11-28 22:37:20|95419.1|95374.1|95413.6|95368.6|95419.8|95374.8|95413.6|95368.6|5
1732833450000|2024-11-28 22:37:30|95413.3|95368.3|95405.4|95360.4|95414.8|95369.8|95405.4|95360.4|6
1732833460000|2024-11-28 22:37:40|95408.6|95363.6|95412.8|95367.8|95414.4|95369.4|95408.6|95363.6|13
1732833470000|2024-11-28 22:37:50|95413.2|95368.2|95414.1|95369.1|95416.3|95371.3|95411.7|95366.7|17
1732833480000|2024-11-28 22:38:00|95414.7|95369.7|95418.5|95373.5|95418.5|95373.5|95414.7|95369.7|3
1732833490000|2024-11-28 22:38:10|95413.6|95368.6|95425.5|95380.5|95425.5|95380.5|95413.6|95368.6|5
1732833500000|2024-11-28 22:38:20|95427.9|95382.9|95424.9|95379.9|95428.6|95383.6|95424.3|95379.3|8
1732833510000|2024-11-28 22:38:30|95425|95380|95429.8|95384.8|95434.7|95389.7|95425|95380|9
1732833520000|2024-11-28 22:38:40|95430|95385|95440.6|95395.6|95440.6|95395.6|95430|95385|4
1732833530000|2024-11-28 22:38:50|95440.9|95395.9|95448.5|95403.5|95448.5|95403.5|95433.9|95388.9|4
1732833540000|2024-11-28 22:39:00|95448.7|95403.7|95453.6|95408.6|95458.5|95413.5|95448.7|95403.7|11
1732833550000|2024-11-28 22:39:10|95453.5|95408.5|95453.5|95408.5|95453.5|95408.5|95453.5|95408.5|1
1732833560000|2024-11-28 22:39:20|95453.6|95408.6|95476.7|95431.7|95476.7|95431.7|95448.2|95403.2|9
1732833570000|2024-11-28 22:39:30|95471.4|95426.4|95469.6|95424.6|95484.9|95439.9|95464.8|95419.8|7
1732833580000|2024-11-28 22:39:40|95491|95446|95488.1|95443.1|95504.8|95459.8|95483.6|95438.6|15
1732833590000|2024-11-28 22:39:50|95496.6|95451.6|95488.2|95443.2|95496.8|95451.8|95473.4|95428.4|13
1732833600000|2024-11-28 22:40:00|95486.4|95441.4|95418.3|95373.3|95486.4|95441.4|95418.3|95373.3|35
1732833610000|2024-11-28 22:40:10|95417.8|95372.8|95452.8|95407.8|95461.6|95416.6|95417|95372|25
1732833620000|2024-11-28 22:40:20|95458.3|95413.3|95456.3|95411.3|95465.7|95420.7|95456.3|95411.3|8
1732833630000|2024-11-28 22:40:30|95461.5|95416.5|95458|95413|95461.8|95416.8|95458|95413|7
1732833640000|2024-11-28 22:40:40|95458.5|95413.5|95458.4|95413.4|95458.5|95413.5|95458.4|95413.4|2
1732833650000|2024-11-28 22:40:50|95458|95413|95457.7|95412.7|95458|95413|95457.7|95412.7|3
1732833660000|2024-11-28 22:41:00|95458.7|95413.7|95476.7|95431.7|95476.7|95431.7|95458.7|95413.7|4
1732833670000|2024-11-28 22:41:10|95479.9|95434.9|95476.7|95431.7|95479.9|95434.9|95476.7|95431.7|2
1732833680000|2024-11-28 22:41:20|95481.9|95436.9|95482.3|95437.3|95482.3|95437.3|95474.2|95429.2|12
1732833690000|2024-11-28 22:41:30|95483|95438|95518.1|95473.1|95519.9|95474.9|95483|95438|19
1732833700000|2024-11-28 22:41:40|95518.2|95473.2|95555|95510|95555|95510|95518.1|95473.1|18
1732833710000|2024-11-28 22:41:50|95558.4|95513.4|95545.1|95500.1|95559.7|95514.7|95545.1|95500.1|14
1732833720000|2024-11-28 22:42:00|95547.1|95502.1|95547.1|95502.1|95548.3|95503.3|95547.1|95502.1|5
1732833730000|2024-11-28 22:42:10|95548.3|95503.3|95532.5|95487.5|95548.3|95503.3|95526.4|95481.4|20
1732833740000|2024-11-28 22:42:20|95532.4|95487.4|95533.1|95488.1|95533.5|95488.5|95532.4|95487.4|10
1732833750000|2024-11-28 22:42:30|95533.5|95488.5|95533.7|95488.7|95534.6|95489.6|95533.1|95488.1|8
1732833760000|2024-11-28 22:42:40|95533.3|95488.3|95539|95494|95541.7|95496.7|95532.5|95487.5|16
1732833770000|2024-11-28 22:42:50|95540.8|95495.8|95541.9|95496.9|95543|95498|95538.3|95493.3|10
1732833780000|2024-11-28 22:43:00|95541.8|95496.8|95540.5|95495.5|95541.8|95496.8|95539.9|95494.9|5
1732833790000|2024-11-28 22:43:10|95541.9|95496.9|95550.8|95505.8|95550.8|95505.8|95540.5|95495.5|11
1732833800000|2024-11-28 22:43:20|95551.5|95506.5|95554.6|95509.6|95555.2|95510.2|95551.5|95506.5|5
1732833810000|2024-11-28 22:43:30|95554.4|95509.4|95558.7|95513.7|95558.7|95513.7|95553.9|95508.9|5
1732833820000|2024-11-28 22:43:40|95560.3|95515.3|95562.5|95517.5|95562.5|95517.5|95560.3|95515.3|2
1732833830000|2024-11-28 22:43:50|95564.4|95519.4|95568|95523|95568|95523|95564.4|95519.4|4
1732833840000|2024-11-28 22:44:00|95568.6|95523.6|95582.3|95537.3|95582.3|95537.3|95568.6|95523.6|9
1732833850000|2024-11-28 22:44:10|95587|95542|95620.4|95575.4|95620.4|95575.4|95587|95542|15
1732833860000|2024-11-28 22:44:20|95620.3|95575.3|95594.9|95549.9|95620.4|95575.4|95594.9|95549.9|8
1732833870000|2024-11-28 22:44:30|95595|95550|95597.8|95552.8|95597.8|95552.8|95594.7|95549.7|6
1732833880000|2024-11-28 22:44:40|95598.1|95553.1|95607.8|95562.8|95607.8|95562.8|95598.1|95553.1|15
1732833890000|2024-11-28 22:44:50|95610.2|95565.2|95612|95567|95612|95567|95610.2|95565.2|3
1732833900000|2024-11-28 22:45:00|95612.8|95567.8|95613.7|95568.7|95614.2|95569.2|95612.8|95567.8|3
1732833910000|2024-11-28 22:45:10|95614.5|95569.5|95591.3|95546.3|95614.5|95569.5|95591.3|95546.3|15
1732833920000|2024-11-28 22:45:20|95590.4|95545.4|95591.8|95546.8|95591.8|95546.8|95590|95545|5
1732833930000|2024-11-28 22:45:30|95591.3|95546.3|95590.6|95545.6|95591.3|95546.3|95589|95544|5
1732833940000|2024-11-28 22:45:40|95587|95542|95587|95542|95587|95542|95587|95542|1
1732833950000|2024-11-28 22:45:50|95589.8|95544.8|95589.2|95544.2|95589.8|95544.8|95589.2|95544.2|2
1732833960000|2024-11-28 22:46:00|95591.8|95546.8|95591.8|95546.8|95591.8|95546.8|95591.8|95546.8|1
1732833970000|2024-11-28 22:46:10|95591.7|95546.7|95591.7|95546.7|95591.7|95546.7|95591.7|95546.7|1
1732833980000|2024-11-28 22:46:20|95585.6|95540.6|95584.9|95539.9|95585.7|95540.7|95581.3|95536.3|6
1732833990000|2024-11-28 22:46:30|95584.8|95539.8|95584.5|95539.5|95584.8|95539.8|95584.5|95539.5|2
1732834010000|2024-11-28 22:46:50|95579.1|95534.1|95552.6|95507.6|95579.1|95534.1|95551.3|95506.3|7
1732834020000|2024-11-28 22:47:00|95554.3|95509.3|95551.1|95506.1|95554.3|95509.3|95551.1|95506.1|3
1732834030000|2024-11-28 22:47:10|95546.1|95501.1|95538.1|95493.1|95546.1|95501.1|95538|95493|7
1732834050000|2024-11-28 22:47:30|95538.8|95493.8|95538.7|95493.7|95538.8|95493.8|95538.7|95493.7|2
1732834060000|2024-11-28 22:47:40|95539.5|95494.5|95539.5|95494.5|95539.5|95494.5|95539.5|95494.5|1
1732834080000|2024-11-28 22:48:00|95537.6|95492.6|95537.4|95492.4|95537.6|95492.6|95537.4|95492.4|2
1732834090000|2024-11-28 22:48:10|95537.3|95492.3|95537.3|95492.3|95537.3|95492.3|95537.3|95492.3|1
1732834100000|2024-11-28 22:48:20|95537.2|95492.2|95537|95492|95537.2|95492.2|95537|95492|2
1732834110000|2024-11-28 22:48:30|95527.2|95482.2|95527.8|95482.8|95527.8|95482.8|95527.2|95482.2|2
1732834120000|2024-11-28 22:48:40|95525.6|95480.6|95525.5|95480.5|95525.6|95480.6|95525.5|95480.5|2
1732834130000|2024-11-28 22:48:50|95525.2|95480.2|95525.2|95480.2|95525.2|95480.2|95525.2|95480.2|1
1732834140000|2024-11-28 22:49:00|95525.1|95480.1|95553.4|95508.4|95553.4|95508.4|95525.1|95480.1|6
1732834150000|2024-11-28 22:49:10|95555.6|95510.6|95559.1|95514.1|95559.1|95514.1|95555.5|95510.5|7
1732834170000|2024-11-28 22:49:30|95556.3|95511.3|95552.7|95507.7|95556.5|95511.5|95552.7|95507.7|3
1732834180000|2024-11-28 22:49:40|95555.6|95510.6|95568|95523|95568|95523|95555.6|95510.6|8
1732834190000|2024-11-28 22:49:50|95568.3|95523.3|95583.2|95538.2|95583.2|95538.2|95568.3|95523.3|15
1732834200000|2024-11-28 22:50:00|95583.8|95538.8|95588.2|95543.2|95588.2|95543.2|95583.7|95538.7|12
1732834210000|2024-11-28 22:50:10|95588.3|95543.3|95589|95544|95589|95544|95588.2|95543.2|8
1732834220000|2024-11-28 22:50:20|95589.1|95544.1|95589.6|95544.6|95589.6|95544.6|95589.1|95544.1|3
1732834230000|2024-11-28 22:50:30|95589.4|95544.4|95603.4|95558.4|95603.4|95558.4|95589.4|95544.4|13
1732834240000|2024-11-28 22:50:40|95604.5|95559.5|95619.6|95574.6|95620.6|95575.6|95603.3|95558.3|20
1732834250000|2024-11-28 22:50:50|95622|95577|95653.8|95608.8|95653.8|95608.8|95622|95577|10
1732834260000|2024-11-28 22:51:00|95654.3|95609.3|95661.1|95616.1|95661.1|95616.1|95654.3|95609.3|10
1732834270000|2024-11-28 22:51:10|95667.6|95622.6|95671|95626|95671|95626|95667.6|95622.6|3
1732834280000|2024-11-28 22:51:20|95669.5|95624.5|95669.9|95624.9|95669.9|95624.9|95669.5|95624.5|3
1732834290000|2024-11-28 22:51:30|95670.3|95625.3|95672.6|95627.6|95672.6|95627.6|95670.3|95625.3|3
1732834300000|2024-11-28 22:51:40|95672.5|95627.5|95664.2|95619.2|95672.5|95627.5|95663.7|95618.7|15
1732834310000|2024-11-28 22:51:50|95663.5|95618.5|95667.3|95622.3|95667.3|95622.3|95663.5|95618.5|4
1732834320000|2024-11-28 22:52:00|95668|95623|95663.6|95618.6|95668|95623|95663.5|95618.5|5
1732834330000|2024-11-28 22:52:10|95665.2|95620.2|95669.2|95624.2|95669.2|95624.2|95663.6|95618.6|4
1732834350000|2024-11-28 22:52:30|95663.8|95618.8|95661.2|95616.2|95664.3|95619.3|95661.2|95616.2|3
1732834360000|2024-11-28 22:52:40|95665.4|95620.4|95666.6|95621.6|95666.6|95621.6|95665.4|95620.4|2
1732834370000|2024-11-28 22:52:50|95664.5|95619.5|95662.5|95617.5|95664.5|95619.5|95662.5|95617.5|3
1732834380000|2024-11-28 22:53:00|95660|95615|95657.5|95612.5|95660|95615|95657.5|95612.5|3
1732834390000|2024-11-28 22:53:10|95657|95612|95647.7|95602.7|95657|95612|95647.7|95602.7|9
1732834400000|2024-11-28 22:53:20|95646.2|95601.2|95646.2|95601.2|95646.2|95601.2|95646.2|95601.2|1
1732834410000|2024-11-28 22:53:30|95648.7|95603.7|95670.5|95625.5|95670.5|95625.5|95648.7|95603.7|7
1732834420000|2024-11-28 22:53:40|95670.3|95625.3|95670.7|95625.7|95671.2|95626.2|95670.3|95625.3|4
1732834430000|2024-11-28 22:53:50|95670.9|95625.9|95670.8|95625.8|95671.3|95626.3|95670.8|95625.8|3
1732834440000|2024-11-28 22:54:00|95671.4|95626.4|95659.4|95614.4|95672.2|95627.2|95659.2|95614.2|13
1732834450000|2024-11-28 22:54:10|95660|95615|95660.3|95615.3|95660.3|95615.3|95659.6|95614.6|8
1732834460000|2024-11-28 22:54:20|95660.5|95615.5|95661.5|95616.5|95661.8|95616.8|95660.5|95615.5|6
1732834470000|2024-11-28 22:54:30|95661.6|95616.6|95662.8|95617.8|95664.9|95619.9|95661.5|95616.5|5
1732834480000|2024-11-28 22:54:40|95664.2|95619.2|95664.9|95619.9|95665.6|95620.6|95664.2|95619.2|4
1732834490000|2024-11-28 22:54:50|95665.9|95620.9|95661.2|95616.2|95665.9|95620.9|95661.2|95616.2|6
1732834500000|2024-11-28 22:55:00|95660.9|95615.9|95661.5|95616.5|95662.1|95617.1|95660.5|95615.5|5
1732834510000|2024-11-28 22:55:10|95660.9|95615.9|95637.9|95592.9|95660.9|95615.9|95637.9|95592.9|17
1732834520000|2024-11-28 22:55:20|95634.4|95589.4|95608.7|95563.7|95634.4|95589.4|95608.7|95563.7|18
1732834530000|2024-11-28 22:55:30|95609.9|95564.9|95594.6|95549.6|95609.9|95564.9|95594.6|95549.6|4
1732834540000|2024-11-28 22:55:40|95593.4|95548.4|95566.8|95521.8|95593.4|95548.4|95566.2|95521.2|21
1732834550000|2024-11-28 22:55:50|95561.5|95516.5|95572.1|95527.1|95575.8|95530.8|95555.7|95510.7|27
1732834560000|2024-11-28 22:56:00|95570.2|95525.2|95594.1|95549.1|95594.5|95549.5|95568.8|95523.8|18
1732834570000|2024-11-28 22:56:10|95594|95549|95593.7|95548.7|95594.1|95549.1|95589.7|95544.7|21
1732834580000|2024-11-28 22:56:20|95593.9|95548.9|95593.6|95548.6|95594|95549|95593.6|95548.6|4
1732834590000|2024-11-28 22:56:30|95593.8|95548.8|95591.7|95546.7|95593.8|95548.8|95589.3|95544.3|5
1732834600000|2024-11-28 22:56:40|95590.9|95545.9|95587.3|95542.3|95590.9|95545.9|95586.4|95541.4|16
1732834610000|2024-11-28 22:56:50|95587.1|95542.1|95584.5|95539.5|95587.1|95542.1|95582.9|95537.9|17
1732834620000|2024-11-28 22:57:00|95582.9|95537.9|95578.1|95533.1|95582.9|95537.9|95576.9|95531.9|10
1732834630000|2024-11-28 22:57:10|95577.9|95532.9|95576.8|95531.8|95578|95533|95576.8|95531.8|5
1732834640000|2024-11-28 22:57:20|95577.3|95532.3|95578.6|95533.6|95578.6|95533.6|95576.8|95531.8|6
1732834650000|2024-11-28 22:57:30|95579.1|95534.1|95574.3|95529.3|95579.1|95534.1|95574.3|95529.3|6
1732834660000|2024-11-28 22:57:40|95577.7|95532.7|95584.3|95539.3|95585.2|95540.2|95577.7|95532.7|6
1732834670000|2024-11-28 22:57:50|95584.2|95539.2|95583.2|95538.2|95585.5|95540.5|95583.2|95538.2|5
1732834680000|2024-11-28 22:58:00|95584.7|95539.7|95585.4|95540.4|95585.6|95540.6|95583.8|95538.8|8
1732834690000|2024-11-28 22:58:10|95585.6|95540.6|95587.3|95542.3|95587.3|95542.3|95585.6|95540.6|10
1732834700000|2024-11-28 22:58:20|95587.4|95542.4|95587.9|95542.9|95587.9|95542.9|95587.4|95542.4|2
1732834710000|2024-11-28 22:58:30|95588.4|95543.4|95609.4|95564.4|95609.4|95564.4|95588.4|95543.4|14
1732834720000|2024-11-28 22:58:40|95610.7|95565.7|95623.1|95578.1|95623.2|95578.2|95610.7|95565.7|12
1732834730000|2024-11-28 22:58:50|95623.5|95578.5|95638.3|95593.3|95638.3|95593.3|95623.1|95578.1|17
1732834740000|2024-11-28 22:59:00|95649|95604|95658.5|95613.5|95658.5|95613.5|95642.5|95597.5|18
1732834750000|2024-11-28 22:59:10|95661.8|95616.8|95662.4|95617.4|95662.5|95617.5|95658.5|95613.5|20
1732834760000|2024-11-28 22:59:20|95666.5|95621.5|95654.4|95609.4|95666.5|95621.5|95646|95601|22
1732834770000|2024-11-28 22:59:30|95661.1|95616.1|95658.2|95613.2|95661.8|95616.8|95646|95601|24
1732834780000|2024-11-28 22:59:40|95660|95615|95666.5|95621.5|95666.5|95621.5|95658.2|95613.2|17
1732834790000|2024-11-28 22:59:50|95664.3|95619.3|95674.7|95629.7|95674.7|95629.7|95662.5|95617.5|20
1732834800000|2024-11-28 23:00:00|95675.6|95630.6|95662.5|95617.5|95682.9|95637.9|95658.5|95613.5|23
1732834810000|2024-11-28 23:00:10|95665|95620|95682.5|95637.5|95685.8|95640.8|95662.5|95617.5|25
1732834820000|2024-11-28 23:00:20|95683.9|95638.9|95705|95660|95717.5|95672.5|95682.2|95637.2|29
1732834830000|2024-11-28 23:00:30|95709.7|95664.7|95705|95660|95717.5|95672.5|95705|95660|21
1732834840000|2024-11-28 23:00:40|95717.5|95672.5|95738.5|95693.5|95741.8|95696.8|95705|95660|24
1732834850000|2024-11-28 23:00:50|95741.8|95696.8|95699.2|95654.2|95745.7|95700.7|95699.2|95654.2|25
1732834860000|2024-11-28 23:01:00|95694.5|95649.5|95681|95636|95702.7|95657.7|95681|95636|20
1732834870000|2024-11-28 23:01:10|95689.2|95644.2|95682.5|95637.5|95689.2|95644.2|95679.3|95634.3|19
1732834880000|2024-11-28 23:01:20|95689.2|95644.2|95686.5|95641.5|95701.3|95656.3|95679.3|95634.3|19
1732834890000|2024-11-28 23:01:30|95694|95649|95681.5|95636.5|95699.6|95654.6|95681.5|95636.5|22
1732834900000|2024-11-28 23:01:40|95685.5|95640.5|95679.8|95634.8|95685.5|95640.5|95679.8|95634.8|19
1732834910000|2024-11-28 23:01:50|95684|95639|95679.8|95634.8|95702.5|95657.5|95679.8|95634.8|19
1732834920000|2024-11-28 23:02:00|95688.3|95643.3|95694.5|95649.5|95706.5|95661.5|95679.8|95634.8|21
1732834930000|2024-11-28 23:02:10|95687.3|95642.3|95681.5|95636.5|95710.5|95665.5|95667.5|95622.5|23
1732834940000|2024-11-28 23:02:20|95686.3|95641.3|95674.5|95629.5|95689.2|95644.2|95668.7|95623.7|21
1732834950000|2024-11-28 23:02:30|95667.5|95622.5|95659.9|95614.9|95689.7|95644.7|95646.5|95601.5|16
1732834960000|2024-11-28 23:02:40|95642.5|95597.5|95637.6|95592.6|95660|95615|95637.6|95592.6|10
1732834970000|2024-11-28 23:02:50|95636|95591|95627.1|95582.1|95636|95591|95627.1|95582.1|2
1732834980000|2024-11-28 23:03:00|95625.3|95580.3|95616.9|95571.9|95634.4|95589.4|95608.7|95563.7|16
1732834990000|2024-11-28 23:03:10|95620.7|95575.7|95586.7|95541.7|95620.7|95575.7|95578.7|95533.7|6
1732835000000|2024-11-28 23:03:20|95578.7|95533.7|95586.7|95541.7|95586.7|95541.7|95578.7|95533.7|22
1732835010000|2024-11-28 23:03:30|95586.6|95541.6|95558.5|95513.5|95586.7|95541.7|95558.5|95513.5|16
1732835020000|2024-11-28 23:03:40|95552.7|95507.7|95556.5|95511.5|95558.5|95513.5|95552.7|95507.7|3
1732835030000|2024-11-28 23:03:50|95560.4|95515.4|95556.5|95511.5|95576|95531|95556.5|95511.5|5
1732835040000|2024-11-28 23:04:00|95557.5|95512.5|95586.7|95541.7|95586.7|95541.7|95557.5|95512.5|7
1732835050000|2024-11-28 23:04:10|95586.6|95541.6|95619.2|95574.2|95637.8|95592.8|95586.6|95541.6|27
1732835060000|2024-11-28 23:04:20|95626.5|95581.5|95634|95589|95665.5|95620.5|95619.2|95574.2|29
1732835070000|2024-11-28 23:04:30|95633.9|95588.9|95672.5|95627.5|95678.5|95633.5|95633.9|95588.9|26
1732835080000|2024-11-28 23:04:40|95674.5|95629.5|95708.7|95663.7|95718.5|95673.5|95674.5|95629.5|26
1732835090000|2024-11-28 23:04:50|95713.5|95668.5|95699.5|95654.5|95713.5|95668.5|95692|95647|20
1732835100000|2024-11-28 23:05:00|95686.5|95641.5|95660.1|95615.1|95688|95643|95629.6|95584.6|21
1732835110000|2024-11-28 23:05:10|95661.4|95616.4|95718.5|95673.5|95729.5|95684.5|95660.1|95615.1|26
1732835120000|2024-11-28 23:05:20|95729.5|95684.5|95736.3|95691.3|95736.3|95691.3|95718.5|95673.5|19
1732835130000|2024-11-28 23:05:30|95727.4|95682.4|95714.7|95669.7|95736.3|95691.3|95714.7|95669.7|24
1732835140000|2024-11-28 23:05:40|95713.6|95668.6|95700.3|95655.3|95713.6|95668.6|95699|95654|22
1732835150000|2024-11-28 23:05:50|95702.8|95657.8|95720.4|95675.4|95720.4|95675.4|95700.3|95655.3|20
1732835160000|2024-11-28 23:06:00|95720.5|95675.5|95718.5|95673.5|95726.8|95681.8|95708.3|95663.3|19
1732835170000|2024-11-28 23:06:10|95724.5|95679.5|95742.5|95697.5|95760|95715|95718.5|95673.5|28
1732835180000|2024-11-28 23:06:20|95749|95704|95730.5|95685.5|95760|95715|95730.5|95685.5|23
1732835190000|2024-11-28 23:06:30|95738.7|95693.7|95744.7|95699.7|95755|95710|95730.5|95685.5|25
1732835200000|2024-11-28 23:06:40|95740.2|95695.2|95747.6|95702.6|95755|95710|95740.2|95695.2|30
1732835210000|2024-11-28 23:06:50|95742.5|95697.5|95719|95674|95752|95707|95719|95674|22
1732835220000|2024-11-28 23:07:00|95719.7|95674.7|95685.2|95640.2|95720.5|95675.5|95685.2|95640.2|23
1732835230000|2024-11-28 23:07:10|95692.9|95647.9|95672.8|95627.8|95692.9|95647.9|95669.6|95624.6|20
1732835240000|2024-11-28 23:07:20|95658.5|95613.5|95674.8|95629.8|95678.5|95633.5|95658.5|95613.5|13
1732835250000|2024-11-28 23:07:30|95676.9|95631.9|95682.5|95637.5|95702.5|95657.5|95676.9|95631.9|27
1732835260000|2024-11-28 23:07:40|95681.1|95636.1|95634.8|95589.8|95681.1|95636.1|95634.8|95589.8|13
1732835270000|2024-11-28 23:07:50|95631.6|95586.6|95634.8|95589.8|95645|95600|95631.6|95586.6|3
1732835280000|2024-11-28 23:08:00|95636.9|95591.9|95672.6|95627.6|95674.5|95629.5|95636.9|95591.9|12
1732835290000|2024-11-28 23:08:10|95673.5|95628.5|95682.5|95637.5|95699.2|95654.2|95672.6|95627.6|22
1732835300000|2024-11-28 23:08:20|95698|95653|95672.6|95627.6|95698|95653|95672.6|95627.6|21
1732835310000|2024-11-28 23:08:30|95677.8|95632.8|95686.5|95641.5|95695.2|95650.2|95672.6|95627.6|21
1732835320000|2024-11-28 23:08:40|95695.2|95650.2|95684.7|95639.7|95695.2|95650.2|95672.6|95627.6|22
1732835330000|2024-11-28 23:08:50|95689.3|95644.3|95695.2|95650.2|95695.2|95650.2|95681.6|95636.6|20
1732835340000|2024-11-28 23:09:00|95682.6|95637.6|95683.7|95638.7|95695.2|95650.2|95672.6|95627.6|22
1732835350000|2024-11-28 23:09:10|95679.6|95634.6|95683.7|95638.7|95697.5|95652.5|95677.2|95632.2|15
1732835360000|2024-11-28 23:09:20|95684.8|95639.8|95688.8|95643.8|95702.5|95657.5|95683.7|95638.7|25
1732835370000|2024-11-28 23:09:30|95698.4|95653.4|95702.5|95657.5|95717.9|95672.9|95688.8|95643.8|21
1732835380000|2024-11-28 23:09:40|95710.2|95665.2|95702.5|95657.5|95720.9|95675.9|95702.5|95657.5|20
1732835390000|2024-11-28 23:09:50|95710.4|95665.4|95728.5|95683.5|95740.8|95695.8|95702.5|95657.5|22
1732835400000|2024-11-28 23:10:00|95734.6|95689.6|95714.6|95669.6|95740.8|95695.8|95707.3|95662.3|23
1732835410000|2024-11-28 23:10:10|95735.7|95690.7|95727.4|95682.4|95735.7|95690.7|95714.6|95669.6|22
1732835420000|2024-11-28 23:10:20|95722.4|95677.4|95706.6|95661.6|95735.7|95690.7|95706.6|95661.6|24
1732835430000|2024-11-28 23:10:30|95717.2|95672.2|95690.7|95645.7|95717.2|95672.2|95690.7|95645.7|17
1732835440000|2024-11-28 23:10:40|95696|95651|95683.7|95638.7|95696|95651|95678.5|95633.5|20
1732835450000|2024-11-28 23:10:50|95680.5|95635.5|95657.5|95612.5|95683.7|95638.7|95657.5|95612.5|7
1732835460000|2024-11-28 23:11:00|95650.5|95605.5|95632.6|95587.6|95652.5|95607.5|95625.6|95580.6|8
1732835470000|2024-11-28 23:11:10|95635|95590|95650.5|95605.5|95650.5|95605.5|95635|95590|3
1732835480000|2024-11-28 23:11:20|95667.1|95622.1|95669.8|95624.8|95683.7|95638.7|95667.1|95622.1|13
1732835490000|2024-11-28 23:11:30|95676.7|95631.7|95676.7|95631.7|95676.7|95631.7|95669.8|95624.8|7
1732835500000|2024-11-28 23:11:40|95669.8|95624.8|95669.8|95624.8|95683.7|95638.7|95669.8|95624.8|14
1732835510000|2024-11-28 23:11:50|95676.7|95631.7|95680.7|95635.7|95683.7|95638.7|95669.8|95624.8|18
1732835520000|2024-11-28 23:12:00|95683.7|95638.7|95634.8|95589.8|95683.7|95638.7|95634.8|95589.8|23
1732835530000|2024-11-28 23:12:10|95627.3|95582.3|95627.3|95582.3|95627.3|95582.3|95627.3|95582.3|1
1732835540000|2024-11-28 23:12:20|95625.7|95580.7|95622.7|95577.7|95629|95584|95622.7|95577.7|6
1732835550000|2024-11-28 23:12:30|95633|95588|95595.7|95550.7|95633|95588|95595.7|95550.7|2
1732835560000|2024-11-28 23:12:40|95600.6|95555.6|95591.9|95546.9|95600.6|95555.6|95591.9|95546.9|13
1732835570000|2024-11-28 23:12:50|95593.2|95548.2|95591.9|95546.9|95594.9|95549.9|95591.9|95546.9|24
1732835580000|2024-11-28 23:13:00|95594.9|95549.9|95591.9|95546.9|95594.9|95549.9|95591.9|95546.9|17
1732835590000|2024-11-28 23:13:10|95593.4|95548.4|95617.4|95572.4|95622.2|95577.2|95593.4|95548.4|26
1732835600000|2024-11-28 23:13:20|95622.2|95577.2|95602|95557|95626.5|95581.5|95602|95557|19
1732835610000|2024-11-28 23:13:30|95607.6|95562.6|95602|95557|95607.6|95562.6|95602|95557|21
1732835620000|2024-11-28 23:13:40|95605.1|95560.1|95627.7|95582.7|95631.2|95586.2|95602|95557|21
1732835630000|2024-11-28 23:13:50|95625|95580|95625|95580|95632.2|95587.2|95625|95580|10
1732835640000|2024-11-28 23:14:00|95632.2|95587.2|95630.2|95585.2|95632.2|95587.2|95616.3|95571.3|22
1732835650000|2024-11-28 23:14:10|95631.2|95586.2|95630.1|95585.1|95632.2|95587.2|95630.1|95585.1|21
1732835660000|2024-11-28 23:14:20|95631|95586|95658.5|95613.5|95666.5|95621.5|95630.1|95585.1|22
1732835670000|2024-11-28 23:14:30|95661.7|95616.7|95683|95638|95689.2|95644.2|95658.5|95613.5|25
1732835680000|2024-11-28 23:14:40|95689.2|95644.2|95689.2|95644.2|95689.2|95644.2|95683|95638|18
1732835690000|2024-11-28 23:14:50|95704.3|95659.3|95718.5|95673.5|95722.5|95677.5|95704.3|95659.3|18
1732835700000|2024-11-28 23:15:00|95722.5|95677.5|95742|95697|95761.5|95716.5|95718.5|95673.5|26
1732835710000|2024-11-28 23:15:10|95747.2|95702.2|95752|95707|95752|95707|95722.5|95677.5|27
1732835720000|2024-11-28 23:15:20|95755.8|95710.8|95755.8|95710.8|95767.5|95722.5|95755.8|95710.8|15
1732835730000|2024-11-28 23:15:30|95756.8|95711.8|95756.3|95711.3|95763.1|95718.1|95739.5|95694.5|22
1732835740000|2024-11-28 23:15:40|95752.2|95707.2|95755|95710|95758.6|95713.6|95752.2|95707.2|20
1732835750000|2024-11-28 23:15:50|95752.2|95707.2|95761.7|95716.7|95762.5|95717.5|95734.6|95689.6|25
1732835760000|2024-11-28 23:16:00|95764.5|95719.5|95732.2|95687.2|95765.7|95720.7|95732.2|95687.2|21
1732835770000|2024-11-28 23:16:10|95725.5|95680.5|95720|95675|95731.3|95686.3|95714.5|95669.5|18
1732835780000|2024-11-28 23:16:20|95706.9|95661.9|95734.5|95689.5|95734.5|95689.5|95706.9|95661.9|9
1732835790000|2024-11-28 23:16:30|95725.5|95680.5|95725.5|95680.5|95728.8|95683.8|95722.5|95677.5|17
1732835800000|2024-11-28 23:16:40|95725.6|95680.6|95708.1|95663.1|95725.7|95680.7|95708.1|95663.1|19
1732835810000|2024-11-28 23:16:50|95716.8|95671.8|95738.5|95693.5|95738.5|95693.5|95716.8|95671.8|12
1732835820000|2024-11-28 23:17:00|95731.1|95686.1|95725.5|95680.5|95738.5|95693.5|95706.5|95661.5|14
1732835830000|2024-11-28 23:17:10|95729|95684|95742.3|95697.3|95742.3|95697.3|95729|95684|23
1732835840000|2024-11-28 23:17:20|95744.2|95699.2|95746.5|95701.5|95756|95711|95742.5|95697.5|22
1732835850000|2024-11-28 23:17:30|95748|95703|95746.5|95701.5|95756|95711|95746.5|95701.5|17
1732835860000|2024-11-28 23:17:40|95749.6|95704.6|95762.5|95717.5|95764.9|95719.9|95746.5|95701.5|20
1732835870000|2024-11-28 23:17:50|95768.1|95723.1|95772.6|95727.6|95772.6|95727.6|95762.1|95717.1|24
1732835880000|2024-11-28 23:18:00|95763.2|95718.2|95734.6|95689.6|95780.5|95735.5|95734.6|95689.6|24
1732835890000|2024-11-28 23:18:10|95752.7|95707.7|95746.6|95701.6|95752.7|95707.7|95734.6|95689.6|24
1732835900000|2024-11-28 23:18:20|95752.7|95707.7|95727.5|95682.5|95752.7|95707.7|95727.5|95682.5|23
1732835910000|2024-11-28 23:18:30|95733.5|95688.5|95732.1|95687.1|95733.5|95688.5|95727.5|95682.5|22
1732835920000|2024-11-28 23:18:40|95733.5|95688.5|95732.1|95687.1|95733.5|95688.5|95732.1|95687.1|20
1732835930000|2024-11-28 23:18:50|95732.8|95687.8|95730.9|95685.9|95734|95689|95715.7|95670.7|17
1732835940000|2024-11-28 23:19:00|95732.1|95687.1|95732.3|95687.3|95741|95696|95727.5|95682.5|25
1732835950000|2024-11-28 23:19:10|95727.5|95682.5|95749.4|95704.4|95755.9|95710.9|95727.5|95682.5|14
1732835960000|2024-11-28 23:19:20|95755.2|95710.2|95731.2|95686.2|95755.2|95710.2|95731.2|95686.2|25
1732835970000|2024-11-28 23:19:30|95736.1|95691.1|95722.6|95677.6|95739.1|95694.1|95722.6|95677.6|20
1732835980000|2024-11-28 23:19:40|95723.6|95678.6|95710.6|95665.6|95723.6|95678.6|95710.6|95665.6|5
1732836000000|2024-11-28 23:20:00|95691.2|95646.2|95678|95633|95691.2|95646.2|95678|95633|5
1732836010000|2024-11-28 23:20:10|95677.9|95632.9|95688.5|95643.5|95688.5|95643.5|95649.4|95604.4|12
1732836020000|2024-11-28 23:20:20|95689.5|95644.5|95707.1|95662.1|95710.5|95665.5|95689.5|95644.5|15
1732836030000|2024-11-28 23:20:30|95710.9|95665.9|95751.9|95706.9|95754.5|95709.5|95710.9|95665.9|27
1732836040000|2024-11-28 23:20:40|95749.3|95704.3|95771.4|95726.4|95771.5|95726.5|95749.3|95704.3|24
1732836050000|2024-11-28 23:20:50|95770.5|95725.5|95802.6|95757.6|95812.7|95767.7|95770.5|95725.5|27
1732836060000|2024-11-28 23:21:00|95804.1|95759.1|95797.3|95752.3|95804.1|95759.1|95792.5|95747.5|25
1732836070000|2024-11-28 23:21:10|95802|95757|95814.5|95769.5|95815.9|95770.9|95802|95757|22
1732836080000|2024-11-28 23:21:20|95815.9|95770.9|95783.5|95738.5|95815.9|95770.9|95782.6|95737.6|19
1732836090000|2024-11-28 23:21:30|95780.4|95735.4|95785.6|95740.6|95791|95746|95759.4|95714.4|25
1732836100000|2024-11-28 23:21:40|95790.5|95745.5|95788.6|95743.6|95790.5|95745.5|95780.1|95735.1|21
1732836110000|2024-11-28 23:21:50|95796.5|95751.5|95816.1|95771.1|95816.2|95771.2|95796.5|95751.5|17
1732836120000|2024-11-28 23:22:00|95816.2|95771.2|95820|95775|95822.5|95777.5|95816.1|95771.1|12
1732836130000|2024-11-28 23:22:10|95822.5|95777.5|95829.1|95784.1|95832.5|95787.5|95811.7|95766.7|19
1732836140000|2024-11-28 23:22:20|95825.8|95780.8|95822.5|95777.5|95832.5|95787.5|95814.6|95769.6|23
1732836150000|2024-11-28 23:22:30|95826.2|95781.2|95829|95784|95832.5|95787.5|95822.5|95777.5|23
1732836160000|2024-11-28 23:22:40|95826.9|95781.9|95795.1|95750.1|95832.5|95787.5|95784.3|95739.3|25
1732836170000|2024-11-28 23:22:50|95789.1|95744.1|95802.3|95757.3|95805|95760|95789.1|95744.1|22
1732836180000|2024-11-28 23:23:00|95806.6|95761.6|95822.4|95777.4|95829.6|95784.6|95802.3|95757.3|22
1732836190000|2024-11-28 23:23:10|95825.5|95780.5|95833.7|95788.7|95833.8|95788.8|95825.5|95780.5|11
1732836200000|2024-11-28 23:23:20|95822.5|95777.5|95830.5|95785.5|95837|95792|95821.9|95776.9|11
1732836210000|2024-11-28 23:23:30|95830.6|95785.6|95840.6|95795.6|95841.6|95796.6|95830.6|95785.6|10
1732836220000|2024-11-28 23:23:40|95841.6|95796.6|95839.8|95794.8|95844.6|95799.6|95832.1|95787.1|19
1732836230000|2024-11-28 23:23:50|95833.6|95788.6|95834.3|95789.3|95838|95793|95832.1|95787.1|18
1732836240000|2024-11-28 23:24:00|95835.4|95790.4|95839.9|95794.9|95839.9|95794.9|95834.3|95789.3|3
1732836250000|2024-11-28 23:24:10|95845.5|95800.5|95844.7|95799.7|95850.8|95805.8|95822.5|95777.5|15
1732836260000|2024-11-28 23:24:20|95822.5|95777.5|95822.5|95777.5|95844.7|95799.7|95822.5|95777.5|21
1732836270000|2024-11-28 23:24:30|95831.3|95786.3|95805|95760|95831.3|95786.3|95800.6|95755.6|21
1732836280000|2024-11-28 23:24:40|95809.2|95764.2|95816.2|95771.2|95816.2|95771.2|95796.8|95751.8|22
1732836290000|2024-11-28 23:24:50|95822.4|95777.4|95825.9|95780.9|95838.4|95793.4|95817.3|95772.3|20
1732836300000|2024-11-28 23:25:00|95818.5|95773.5|95838.5|95793.5|95854.4|95809.4|95818.5|95773.5|29
1732836310000|2024-11-28 23:25:10|95842.5|95797.5|95837|95792|95849.8|95804.8|95830.5|95785.5|12
1732836320000|2024-11-28 23:25:20|95843.4|95798.4|95848.6|95803.6|95849.5|95804.5|95843.4|95798.4|6
1732836330000|2024-11-28 23:25:30|95846|95801|95820.8|95775.8|95848.6|95803.6|95820.8|95775.8|17
1732836340000|2024-11-28 23:25:40|95830|95785|95820.8|95775.8|95830|95785|95816.2|95771.2|4
1732836350000|2024-11-28 23:25:50|95832.1|95787.1|95843.4|95798.4|95843.4|95798.4|95832.1|95787.1|10
1732836360000|2024-11-28 23:26:00|95845.4|95800.4|95862.5|95817.5|95872.5|95827.5|95843.4|95798.4|16
1732836370000|2024-11-28 23:26:10|95872.5|95827.5|95866.4|95821.4|95878.4|95833.4|95862.5|95817.5|19
1732836380000|2024-11-28 23:26:20|95866.8|95821.8|95867.2|95822.2|95878.4|95833.4|95866.8|95821.8|16
1732836390000|2024-11-28 23:26:30|95878.4|95833.4|95872.4|95827.4|95878.8|95833.8|95867.2|95822.2|21
1732836400000|2024-11-28 23:26:40|95878.8|95833.8|95882.4|95837.4|95883|95838|95872.4|95827.4|21
1732836410000|2024-11-28 23:26:50|95883|95838|95882.4|95837.4|95885.8|95840.8|95882.4|95837.4|20
1732836420000|2024-11-28 23:27:00|95878|95833|95907.5|95862.5|95910.2|95865.2|95871.5|95826.5|25
1732836430000|2024-11-28 23:27:10|95910.5|95865.5|95934.3|95889.3|95934.3|95889.3|95910.5|95865.5|24
1732836440000|2024-11-28 23:27:20|95935.7|95890.7|95949.5|95904.5|95953.3|95908.3|95934.3|95889.3|22
1732836450000|2024-11-28 23:27:30|95945.1|95900.1|95942.6|95897.6|95945.1|95900.1|95935.8|95890.8|21
1732836460000|2024-11-28 23:27:40|95940.5|95895.5|95936.2|95891.2|95942.6|95897.6|95930.9|95885.9|22
1732836470000|2024-11-28 23:27:50|95934.3|95889.3|95944|95899|95944.6|95899.6|95934.3|95889.3|21
1732836480000|2024-11-28 23:28:00|95944.6|95899.6|95938.3|95893.3|95944.6|95899.6|95935.6|95890.6|21
1732836490000|2024-11-28 23:28:10|95935.6|95890.6|95946.5|95901.5|95946.5|95901.5|95935.6|95890.6|17
1732836500000|2024-11-28 23:28:20|95946.6|95901.6|95950.6|95905.6|95968.4|95923.4|95946.6|95901.6|22
1732836510000|2024-11-28 23:28:30|95962.5|95917.5|95964.9|95919.9|95968.1|95923.1|95950.6|95905.6|20
1732836520000|2024-11-28 23:28:40|95968.1|95923.1|95972.5|95927.5|95977.2|95932.2|95964.9|95919.9|24
1732836530000|2024-11-28 23:28:50|95990.1|95945.1|95988.2|95943.2|95990.1|95945.1|95972.5|95927.5|22
1732836540000|2024-11-28 23:29:00|95986.5|95941.5|95968.8|95923.8|95993|95948|95968.8|95923.8|21
1732836550000|2024-11-28 23:29:10|95973.6|95928.6|95952|95907|95979.6|95934.6|95948.4|95903.4|19
1732836560000|2024-11-28 23:29:20|95948.9|95903.9|95948.9|95903.9|95954.6|95909.6|95948.9|95903.9|21
1732836570000|2024-11-28 23:29:30|95944.8|95899.8|95935.6|95890.6|95947|95902|95935.4|95890.4|23
1732836580000|2024-11-28 23:29:40|95935.5|95890.5|95935.6|95890.6|95935.6|95890.6|95935.5|95890.5|18
1732836590000|2024-11-28 23:29:50|95935.5|95890.5|95918.5|95873.5|95935.6|95890.6|95918.5|95873.5|17
1732836600000|2024-11-28 23:30:00|95923.5|95878.5|95950.5|95905.5|95950.5|95905.5|95923.5|95878.5|15
1732836610000|2024-11-28 23:30:10|95941|95896|95961.4|95916.4|95970.1|95925.1|95941|95896|23
1732836620000|2024-11-28 23:30:20|95973.9|95928.9|95950.4|95905.4|95973.9|95928.9|95929.8|95884.8|22
1732836630000|2024-11-28 23:30:30|95960.1|95915.1|95991.3|95946.3|95991.3|95946.3|95950.4|95905.4|25
1732836640000|2024-11-28 23:30:40|95990.5|95945.5|96030.4|95985.4|96030.5|95985.5|95990.5|95945.5|20
1732836650000|2024-11-28 23:30:50|96034.4|95989.4|96022.6|95977.6|96040.7|95995.7|96022.6|95977.6|23
1732836660000|2024-11-28 23:31:00|96025.5|95980.5|95999.1|95954.1|96025.5|95980.5|95990.6|95945.6|23
1732836670000|2024-11-28 23:31:10|96002.4|95957.4|96006.6|95961.6|96018|95973|96002.4|95957.4|25
1732836680000|2024-11-28 23:31:20|95990.6|95945.6|95980.4|95935.4|95998|95953|95980.4|95935.4|23
1732836690000|2024-11-28 23:31:30|95964.8|95919.8|95941.2|95896.2|95973|95928|95941.2|95896.2|8
1732836700000|2024-11-28 23:31:40|95927.5|95882.5|95921.1|95876.1|95927.5|95882.5|95921.1|95876.1|2
1732836710000|2024-11-28 23:31:50|95921|95876|95890.5|95845.5|95921|95876|95857.8|95812.8|13
1732836720000|2024-11-28 23:32:00|95892.4|95847.4|95883.9|95838.9|95897.7|95852.7|95883.9|95838.9|8
1732836730000|2024-11-28 23:32:10|95876.8|95831.8|95950.4|95905.4|95950.4|95905.4|95876.8|95831.8|22
1732836740000|2024-11-28 23:32:20|95949.9|95904.9|95930.8|95885.8|95971|95926|95930.8|95885.8|21
1732836750000|2024-11-28 23:32:30|95933.7|95888.7|95938.4|95893.4|95938.4|95893.4|95930.8|95885.8|15
1732836760000|2024-11-28 23:32:40|95939.1|95894.1|95978.5|95933.5|95978.5|95933.5|95939.1|95894.1|23
1732836770000|2024-11-28 23:32:50|95964.7|95919.7|95968.5|95923.5|95978.5|95933.5|95941.9|95896.9|22
1732836780000|2024-11-28 23:33:00|95962.5|95917.5|95957.4|95912.4|95969.5|95924.5|95942.5|95897.5|22
1732836790000|2024-11-28 23:33:10|95951.9|95906.9|95939.5|95894.5|95951.9|95906.9|95937.3|95892.3|25
1732836800000|2024-11-28 23:33:20|95945.3|95900.3|95935.8|95890.8|95945.3|95900.3|95928.5|95883.5|17
1732836810000|2024-11-28 23:33:30|95934.8|95889.8|95955.1|95910.1|95974.5|95929.5|95934.8|95889.8|24
1732836820000|2024-11-28 23:33:40|95958.4|95913.4|95960.2|95915.2|95970.3|95925.3|95958.4|95913.4|23
1732836830000|2024-11-28 23:33:50|95962.5|95917.5|95962.5|95917.5|95965.6|95920.6|95962.5|95917.5|21
1732836840000|2024-11-28 23:34:00|95964|95919|95947.6|95902.6|95965.6|95920.6|95946.6|95901.6|22
1732836850000|2024-11-28 23:34:10|95946.6|95901.6|95923.5|95878.5|95946.6|95901.6|95923.5|95878.5|19
1732836860000|2024-11-28 23:34:20|95914.5|95869.5|95896.5|95851.5|95914.5|95869.5|95896.5|95851.5|2
1732836870000|2024-11-28 23:34:30|95894.8|95849.8|95865.7|95820.7|95894.8|95849.8|95865.7|95820.7|4
1732836880000|2024-11-28 23:34:40|95864.5|95819.5|95860.9|95815.9|95876.5|95831.5|95860.9|95815.9|7
1732836890000|2024-11-28 23:34:50|95860.5|95815.5|95865|95820|95866|95821|95860.5|95815.5|4
1732836910000|2024-11-28 23:35:10|95887|95842|95865.1|95820.1|95887|95842|95865.1|95820.1|3
1732836920000|2024-11-28 23:35:20|95868.5|95823.5|95864.4|95819.4|95876|95831|95864.4|95819.4|8
1732836930000|2024-11-28 23:35:30|95858.4|95813.4|95858.4|95813.4|95858.4|95813.4|95858.4|95813.4|1
1732836940000|2024-11-28 23:35:40|95855.5|95810.5|95837.3|95792.3|95867.5|95822.5|95829.1|95784.1|15
1732836950000|2024-11-28 23:35:50|95824.5|95779.5|95816.2|95771.2|95826.7|95781.7|95816.2|95771.2|9
1732836960000|2024-11-28 23:36:00|95822.5|95777.5|95844.6|95799.6|95846.5|95801.5|95822.5|95777.5|15
1732836970000|2024-11-28 23:36:10|95842.5|95797.5|95856.2|95811.2|95860.2|95815.2|95842.5|95797.5|22
1732836980000|2024-11-28 23:36:20|95852.2|95807.2|95852.2|95807.2|95852.2|95807.2|95838.5|95793.5|20
1732836990000|2024-11-28 23:36:30|95843.6|95798.6|95843.6|95798.6|95852.2|95807.2|95838.5|95793.5|15
1732837000000|2024-11-28 23:36:40|95852.2|95807.2|95853.8|95808.8|95853.8|95808.8|95838.5|95793.5|12
1732837010000|2024-11-28 23:36:50|95853|95808|95847|95802|95853.8|95808.8|95847|95802|15
1732837020000|2024-11-28 23:37:00|95852.2|95807.2|95845.8|95800.8|95852.2|95807.2|95845.8|95800.8|20
1732837030000|2024-11-28 23:37:10|95852.2|95807.2|95838.5|95793.5|95852.2|95807.2|95838.5|95793.5|8
1732837040000|2024-11-28 23:37:20|95835|95790|95835|95790|95835|95790|95835|95790|1
1732837050000|2024-11-28 23:37:30|95852.2|95807.2|95848|95803|95852.2|95807.2|95846.5|95801.5|13
1732837060000|2024-11-28 23:37:40|95852.2|95807.2|95827.3|95782.3|95852.2|95807.2|95827.3|95782.3|9
1732837070000|2024-11-28 23:37:50|95819|95774|95817|95772|95824|95779|95810.5|95765.5|7
1732837080000|2024-11-28 23:38:00|95819|95774|95852.2|95807.2|95852.2|95807.2|95819|95774|6
1732837090000|2024-11-28 23:38:10|95851.6|95806.6|95851.7|95806.7|95852.2|95807.2|95851|95806|10
1732837100000|2024-11-28 23:38:20|95851.5|95806.5|95851.4|95806.4|95852.2|95807.2|95847.6|95802.6|18
1732837110000|2024-11-28 23:38:30|95852.2|95807.2|95857|95812|95857|95812|95851.4|95806.4|22
1732837120000|2024-11-28 23:38:40|95854.6|95809.6|95853.3|95808.3|95857|95812|95853.3|95808.3|22
1732837130000|2024-11-28 23:38:50|95852.2|95807.2|95843|95798|95853.5|95808.5|95843|95798|20
1732837140000|2024-11-28 23:39:00|95847.6|95802.6|95826.5|95781.5|95852.2|95807.2|95826.5|95781.5|10
1732837150000|2024-11-28 23:39:10|95838|95793|95810.1|95765.1|95838|95793|95810.1|95765.1|3
1732837170000|2024-11-28 23:39:30|95819|95774|95806.8|95761.8|95819|95774|95806.8|95761.8|2
1732837210000|2024-11-28 23:40:10|95793.3|95748.3|95753|95708|95793.3|95748.3|95750|95705|5
1732837220000|2024-11-28 23:40:20|95745.5|95700.5|95716.2|95671.2|95745.5|95700.5|95716.2|95671.2|11
1732837230000|2024-11-28 23:40:30|95712.8|95667.8|95737.5|95692.5|95737.5|95692.5|95712.8|95667.8|11
1732837240000|2024-11-28 23:40:40|95722.3|95677.3|95708.2|95663.2|95723|95678|95708.2|95663.2|3
1732837250000|2024-11-28 23:40:50|95710.6|95665.6|95698.8|95653.8|95722|95677|95698.8|95653.8|13
1732837260000|2024-11-28 23:41:00|95706|95661|95697.2|95652.2|95706|95661|95694.3|95649.3|26
1732837270000|2024-11-28 23:41:10|95694.3|95649.3|95715.8|95670.8|95715.8|95670.8|95694.3|95649.3|26
1732837280000|2024-11-28 23:41:20|95711.9|95666.9|95732.5|95687.5|95732.5|95687.5|95711.9|95666.9|20
1732837290000|2024-11-28 23:41:30|95721.9|95676.9|95732.5|95687.5|95732.5|95687.5|95721.9|95676.9|20
1732837300000|2024-11-28 23:41:40|95726.7|95681.7|95729.4|95684.4|95732.5|95687.5|95726.7|95681.7|21
1732837310000|2024-11-28 23:41:50|95726.7|95681.7|95736.2|95691.2|95737.6|95692.6|95726.7|95681.7|23
1732837320000|2024-11-28 23:42:00|95734.4|95689.4|95737.6|95692.6|95737.6|95692.6|95734.4|95689.4|11
1732837360000|2024-11-28 23:42:40|95742.3|95697.3|95756.2|95711.2|95756.2|95711.2|95742.3|95697.3|4
1732837370000|2024-11-28 23:42:50|95754.9|95709.9|95756.9|95711.9|95758.7|95713.7|95754.9|95709.9|20
1732837380000|2024-11-28 23:43:00|95754.9|95709.9|95763.3|95718.3|95763.9|95718.9|95754.9|95709.9|20
1732837390000|2024-11-28 23:43:10|95763.9|95718.9|95711.5|95666.5|95763.9|95718.9|95711.5|95666.5|19
1732837400000|2024-11-28 23:43:20|95713.2|95668.2|95690.5|95645.5|95713.2|95668.2|95690.5|95645.5|4
1732837410000|2024-11-28 23:43:30|95700.5|95655.5|95724.1|95679.1|95725.2|95680.2|95690.5|95645.5|16
1732837420000|2024-11-28 23:43:40|95722.6|95677.6|95724|95679|95725.5|95680.5|95722.6|95677.6|22
1732837430000|2024-11-28 23:43:50|95723.9|95678.9|95733.3|95688.3|95733.3|95688.3|95722.6|95677.6|20
1732837440000|2024-11-28 23:44:00|95730.4|95685.4|95760.7|95715.7|95760.7|95715.7|95730.4|95685.4|21
1732837450000|2024-11-28 23:44:10|95753.9|95708.9|95747|95702|95760.7|95715.7|95730.6|95685.6|22
1732837460000|2024-11-28 23:44:20|95731.5|95686.5|95733.3|95688.3|95747|95702|95731.5|95686.5|20
1732837470000|2024-11-28 23:44:30|95731.5|95686.5|95752.6|95707.6|95753.5|95708.5|95731.5|95686.5|11
1732837480000|2024-11-28 23:44:40|95753.5|95708.5|95765.7|95720.7|95766.2|95721.2|95752.4|95707.4|24
1732837490000|2024-11-28 23:44:50|95765.1|95720.1|95763.2|95718.2|95765.7|95720.7|95763.2|95718.2|15
1732837500000|2024-11-28 23:45:00|95763.9|95718.9|95756.8|95711.8|95763.9|95718.9|95746.5|95701.5|20
1732837510000|2024-11-28 23:45:10|95751|95706|95721.9|95676.9|95756.8|95711.8|95721.9|95676.9|13
1732837520000|2024-11-28 23:45:20|95720.9|95675.9|95731.6|95686.6|95747|95702|95718.5|95673.5|7
1732837530000|2024-11-28 23:45:30|95720.9|95675.9|95656.7|95611.7|95736|95691|95656.7|95611.7|6
1732837540000|2024-11-28 23:45:40|95675|95630|95655.4|95610.4|95675|95630|95655.4|95610.4|6
1732837550000|2024-11-28 23:45:50|95664|95619|95606.5|95561.5|95664|95619|95606.5|95561.5|6
1732837560000|2024-11-28 23:46:00|95613.2|95568.2|95602.5|95557.5|95641|95596|95602.5|95557.5|13
1732837570000|2024-11-28 23:46:10|95604.5|95559.5|95620.1|95575.1|95640.7|95595.7|95604.5|95559.5|10
1732837580000|2024-11-28 23:46:20|95608|95563|95613.6|95568.6|95613.6|95568.6|95608|95563|2
1732837600000|2024-11-28 23:46:40|95627.2|95582.2|95611.6|95566.6|95640.7|95595.7|95611.6|95566.6|8
1732837610000|2024-11-28 23:46:50|95602.5|95557.5|95602.5|95557.5|95602.5|95557.5|95602.5|95557.5|1
1732837620000|2024-11-28 23:47:00|95604.5|95559.5|95641.2|95596.2|95641.2|95596.2|95604.5|95559.5|13
1732837630000|2024-11-28 23:47:10|95640.8|95595.8|95645.8|95600.8|95646.5|95601.5|95640.8|95595.8|21
1732837640000|2024-11-28 23:47:20|95643.6|95598.6|95644.3|95599.3|95650.5|95605.5|95640.7|95595.7|8
1732837650000|2024-11-28 23:47:30|95640.7|95595.7|95655.9|95610.9|95655.9|95610.9|95636.8|95591.8|18
1732837660000|2024-11-28 23:47:40|95655.3|95610.3|95655.3|95610.3|95655.9|95610.9|95653.1|95608.1|25
1732837670000|2024-11-28 23:47:50|95655.9|95610.9|95655.9|95610.9|95655.9|95610.9|95641.3|95596.3|17
1732837680000|2024-11-28 23:48:00|95655|95610|95655.5|95610.5|95655.9|95610.9|95654.3|95609.3|16
1732837690000|2024-11-28 23:48:10|95655.9|95610.9|95644|95599|95655.9|95610.9|95644|95599|21
1732837700000|2024-11-28 23:48:20|95649.9|95604.9|95629.7|95584.7|95649.9|95604.9|95629.7|95584.7|5
1732837710000|2024-11-28 23:48:30|95613.9|95568.9|95606.1|95561.1|95613.9|95568.9|95606.1|95561.1|4
1732837720000|2024-11-28 23:48:40|95606|95561|95616.4|95571.4|95639|95594|95606|95561|4
1732837730000|2024-11-28 23:48:50|95612.5|95567.5|95630.6|95585.6|95643.5|95598.5|95612.5|95567.5|6
1732837740000|2024-11-28 23:49:00|95632.5|95587.5|95655.1|95610.1|95655.9|95610.9|95628.9|95583.9|8
1732837750000|2024-11-28 23:49:10|95655.9|95610.9|95651.2|95606.2|95655.9|95610.9|95646.5|95601.5|22
1732837760000|2024-11-28 23:49:20|95646.5|95601.5|95657.2|95612.2|95658.5|95613.5|95646.5|95601.5|22
1732837770000|2024-11-28 23:49:30|95655.9|95610.9|95657.2|95612.2|95658.5|95613.5|95655.9|95610.9|22
1732837780000|2024-11-28 23:49:40|95655.9|95610.9|95658.5|95613.5|95658.5|95613.5|95655.9|95610.9|21
1732837790000|2024-11-28 23:49:50|95655.9|95610.9|95657.4|95612.4|95658.5|95613.5|95655.9|95610.9|20
1732837800000|2024-11-28 23:50:00|95656|95611|95657.4|95612.4|95658.5|95613.5|95656|95611|22
1732837810000|2024-11-28 23:50:10|95656|95611|95658.5|95613.5|95658.5|95613.5|95656|95611|18
1732837820000|2024-11-28 23:50:20|95656|95611|95657.4|95612.4|95658.5|95613.5|95656|95611|17
1732837830000|2024-11-28 23:50:30|95656|95611|95657.3|95612.3|95657.3|95612.3|95656|95611|19
1732837840000|2024-11-28 23:50:40|95656|95611|95618.5|95573.5|95658.5|95613.5|95618.5|95573.5|16
1732837850000|2024-11-28 23:50:50|95606.7|95561.7|95606.7|95561.7|95606.7|95561.7|95606.7|95561.7|1
1732837860000|2024-11-28 23:51:00|95600.6|95555.6|95649.3|95604.3|95653.7|95608.7|95600.6|95555.6|18
1732837870000|2024-11-28 23:51:10|95652.4|95607.4|95658.6|95613.6|95686.5|95641.5|95649.6|95604.6|27
1732837880000|2024-11-28 23:51:20|95667|95622|95650.2|95605.2|95674.5|95629.5|95650.2|95605.2|22
1732837890000|2024-11-28 23:51:30|95658.5|95613.5|95661.6|95616.6|95669.2|95624.2|95646.4|95601.4|13
1732837900000|2024-11-28 23:51:40|95669.2|95624.2|95660.2|95615.2|95669.2|95624.2|95651.8|95606.8|22
1732837910000|2024-11-28 23:51:50|95662.8|95617.8|95660.2|95615.2|95662.8|95617.8|95660.2|95615.2|18
1732837920000|2024-11-28 23:52:00|95662.7|95617.7|95662.4|95617.4|95664.7|95619.7|95660.2|95615.2|16
1732837930000|2024-11-28 23:52:10|95664.1|95619.1|95638.5|95593.5|95664.7|95619.7|95638.5|95593.5|17
1732837940000|2024-11-28 23:52:20|95649.4|95604.4|95660.2|95615.2|95660.2|95615.2|95642.5|95597.5|9
1732837950000|2024-11-28 23:52:30|95655.9|95610.9|95647.2|95602.2|95660.2|95615.2|95647.2|95602.2|9
1732837960000|2024-11-28 23:52:40|95643.4|95598.4|95669.2|95624.2|95669.2|95624.2|95643.4|95598.4|15
1732837970000|2024-11-28 23:52:50|95668.3|95623.3|95664.7|95619.7|95682.5|95637.5|95664.7|95619.7|16
1732837980000|2024-11-28 23:53:00|95668.4|95623.4|95688.5|95643.5|95688.5|95643.5|95664.7|95619.7|24
1732837990000|2024-11-28 23:53:10|95692.2|95647.2|95718.5|95673.5|95720.5|95675.5|95688.5|95643.5|25
1732838000000|2024-11-28 23:53:20|95720.3|95675.3|95689.2|95644.2|95720.3|95675.3|95689.2|95644.2|23
1732838010000|2024-11-28 23:53:30|95693.4|95648.4|95689.1|95644.1|95698.8|95653.8|95689.1|95644.1|20
1732838020000|2024-11-28 23:53:40|95690.9|95645.9|95683|95638|95698.8|95653.8|95683|95638|22
1732838030000|2024-11-28 23:53:50|95688.3|95643.3|95688.1|95643.1|95698.5|95653.5|95674.2|95629.2|21
1732838040000|2024-11-28 23:54:00|95698.5|95653.5|95668|95623|95698.5|95653.5|95660.2|95615.2|21
1732838050000|2024-11-28 23:54:10|95667.2|95622.2|95668|95623|95668|95623|95664.5|95619.5|17
1732838060000|2024-11-28 23:54:20|95664.5|95619.5|95668|95623|95668|95623|95664.5|95619.5|24
1732838070000|2024-11-28 23:54:30|95666|95621|95665.2|95620.2|95668|95623|95662.5|95617.5|20
1732838080000|2024-11-28 23:54:40|95663|95618|95654.5|95609.5|95665.2|95620.2|95654.5|95609.5|14
1732838090000|2024-11-28 23:54:50|95660|95615|95679.4|95634.4|95681.6|95636.6|95660|95615|14
1732838100000|2024-11-28 23:55:00|95681.6|95636.6|95657.4|95612.4|95681.6|95636.6|95657.4|95612.4|5
1732838110000|2024-11-28 23:55:10|95673|95628|95630.5|95585.5|95673|95628|95630.5|95585.5|2
1732838120000|2024-11-28 23:55:20|95632.5|95587.5|95630.5|95585.5|95639.4|95594.4|95630.5|95585.5|4
1732838130000|2024-11-28 23:55:30|95628.7|95583.7|95660.3|95615.3|95660.3|95615.3|95628.7|95583.7|6
1732838140000|2024-11-28 23:55:40|95652.1|95607.1|95672.4|95627.4|95676.5|95631.5|95652.1|95607.1|22
1732838150000|2024-11-28 23:55:50|95676.5|95631.5|95667.6|95622.6|95676.5|95631.5|95667.6|95622.6|23
1732838160000|2024-11-28 23:56:00|95666.7|95621.7|95679.2|95634.2|95679.2|95634.2|95658.7|95613.7|22
1732838170000|2024-11-28 23:56:10|95686.9|95641.9|95686.9|95641.9|95686.9|95641.9|95682.5|95637.5|18
1732838180000|2024-11-28 23:56:20|95685.1|95640.1|95686.9|95641.9|95686.9|95641.9|95680.8|95635.8|20
1732838190000|2024-11-28 23:56:30|95683.8|95638.8|95684.4|95639.4|95686.9|95641.9|95680.8|95635.8|20
1732838200000|2024-11-28 23:56:40|95680.8|95635.8|95698.3|95653.3|95698.3|95653.3|95680.8|95635.8|16
1732838210000|2024-11-28 23:56:50|95701.8|95656.8|95688.2|95643.2|95716.9|95671.9|95688.2|95643.2|28
1732838220000|2024-11-28 23:57:00|95689.2|95644.2|95691.9|95646.9|95691.9|95646.9|95686.9|95641.9|24
1732838230000|2024-11-28 23:57:10|95691.1|95646.1|95691.9|95646.9|95691.9|95646.9|95689.2|95644.2|22
1732838240000|2024-11-28 23:57:20|95689.2|95644.2|95691.9|95646.9|95691.9|95646.9|95686|95641|22
1732838250000|2024-11-28 23:57:30|95686.6|95641.6|95675.2|95630.2|95691.9|95646.9|95675.2|95630.2|7
1732838260000|2024-11-28 23:57:40|95682.3|95637.3|95658.5|95613.5|95682.3|95637.3|95658.5|95613.5|2
1732838270000|2024-11-28 23:57:50|95663|95618|95630.5|95585.5|95663|95618|95630.5|95585.5|5
1732838280000|2024-11-28 23:58:00|95645.4|95600.4|95644.7|95599.7|95660.3|95615.3|95644.7|95599.7|18
1732838300000|2024-11-28 23:58:20|95652.5|95607.5|95660.3|95615.3|95660.3|95615.3|95650.9|95605.9|13
1732838310000|2024-11-28 23:58:30|95658.7|95613.7|95660.3|95615.3|95660.3|95615.3|95652.4|95607.4|23
1732838320000|2024-11-28 23:58:40|95658.7|95613.7|95660.3|95615.3|95660.3|95615.3|95657.5|95612.5|12
1732838330000|2024-11-28 23:58:50|95657.5|95612.5|95660.3|95615.3|95660.3|95615.3|95657.5|95612.5|21
1732838340000|2024-11-28 23:59:00|95657.5|95612.5|95666.5|95621.5|95670.5|95625.5|95657.5|95612.5|21
1732838350000|2024-11-28 23:59:10|95670.5|95625.5|95670.3|95625.3|95678.5|95633.5|95670.3|95625.3|19
1732838360000|2024-11-28 23:59:20|95667|95622|95663.9|95618.9|95677.2|95632.2|95663.9|95618.9|5
1732838380000|2024-11-28 23:59:40|95666.5|95621.5|95666.5|95621.5|95666.5|95621.5|95666.5|95621.5|1
1732838400000|2024-11-29 00:00:00|95664.9|95619.9|95680|95635|95702.5|95657.5|95664.9|95619.9|21
1732838410000|2024-11-29 00:00:10|95678.5|95633.5|95660.2|95615.2|95680|95635|95660.2|95615.2|19
1732838420000|2024-11-29 00:00:20|95670.1|95625.1|95680|95635|95693.7|95648.7|95670.1|95625.1|17
1732838430000|2024-11-29 00:00:30|95676.7|95631.7|95686.5|95641.5|95688.9|95643.9|95676.7|95631.7|26
1732838440000|2024-11-29 00:00:40|95688.9|95643.9|95693|95648|95704.2|95659.2|95686.5|95641.5|23
1732838450000|2024-11-29 00:00:50|95699.2|95654.2|95710.5|95665.5|95714.5|95669.5|95693|95648|22
1732838460000|2024-11-29 00:01:00|95712.4|95667.4|95689.6|95644.6|95712.4|95667.4|95675.2|95630.2|18
1732838470000|2024-11-29 00:01:10|95691.5|95646.5|95698.5|95653.5|95706.3|95661.3|95689.6|95644.6|21
1732838480000|2024-11-29 00:01:20|95703.3|95658.3|95698.4|95653.4|95706.3|95661.3|95696.1|95651.1|12
1732838490000|2024-11-29 00:01:30|95698.1|95653.1|95698.4|95653.4|95700.8|95655.8|95698.1|95653.1|4
1732838500000|2024-11-29 00:01:40|95699.7|95654.7|95698.4|95653.4|95699.8|95654.8|95697.9|95652.9|16
1732838510000|2024-11-29 00:01:50|95697.4|95652.4|95702.5|95657.5|95702.5|95657.5|95695.9|95650.9|23
1732838520000|2024-11-29 00:02:00|95707.5|95662.5|95704.5|95659.5|95710.5|95665.5|95693.8|95648.8|21
1732838530000|2024-11-29 00:02:10|95706.9|95661.9|95712.9|95667.9|95720.9|95675.9|95706.9|95661.9|21
1732838540000|2024-11-29 00:02:20|95720.9|95675.9|95715.6|95670.6|95720.9|95675.9|95706.9|95661.9|17
1732838550000|2024-11-29 00:02:30|95712.5|95667.5|95700.9|95655.9|95720.9|95675.9|95698.5|95653.5|21
1732838560000|2024-11-29 00:02:40|95698.5|95653.5|95698.5|95653.5|95700.9|95655.9|95698.5|95653.5|11
1732838570000|2024-11-29 00:02:50|95693.3|95648.3|95669.7|95624.7|95698.5|95653.5|95662.5|95617.5|20
1732838580000|2024-11-29 00:03:00|95671.9|95626.9|95674.8|95629.8|95678.1|95633.1|95659.9|95614.9|22
1732838590000|2024-11-29 00:03:10|95675.2|95630.2|95668.1|95623.1|95692.7|95647.7|95661.5|95616.5|22
1732838600000|2024-11-29 00:03:20|95664.5|95619.5|95660.3|95615.3|95665.3|95620.3|95647.4|95602.4|9
1732838610000|2024-11-29 00:03:30|95657.2|95612.2|95637.2|95592.2|95660.3|95615.3|95634.7|95589.7|21
1732838620000|2024-11-29 00:03:40|95634.2|95589.2|95639|95594|95645.4|95600.4|95622.7|95577.7|10
1732838630000|2024-11-29 00:03:50|95624.5|95579.5|95638.5|95593.5|95639|95594|95624.5|95579.5|4
1732838640000|2024-11-29 00:04:00|95646.7|95601.7|95660.3|95615.3|95660.3|95615.3|95638.5|95593.5|9
1732838650000|2024-11-29 00:04:10|95650.8|95605.8|95630.5|95585.5|95660.3|95615.3|95630.5|95585.5|9
1732838660000|2024-11-29 00:04:20|95646|95601|95616.5|95571.5|95646|95601|95616.5|95571.5|3
1732838670000|2024-11-29 00:04:30|95612.8|95567.8|95622.8|95577.8|95638.5|95593.5|95612.8|95567.8|3
1732838680000|2024-11-29 00:04:40|95639|95594|95658.5|95613.5|95658.5|95613.5|95615.2|95570.2|7
1732838690000|2024-11-29 00:04:50|95652.9|95607.9|95660.3|95615.3|95660.3|95615.3|95651.4|95606.4|19
1732838700000|2024-11-29 00:05:00|95644.2|95599.2|95659.4|95614.4|95659.4|95614.4|95625.7|95580.7|9
1732838710000|2024-11-29 00:05:10|95659.8|95614.8|95635.9|95590.9|95660.3|95615.3|95635.9|95590.9|11
1732838720000|2024-11-29 00:05:20|95632.9|95587.9|95628|95583|95632.9|95587.9|95616.2|95571.2|3
1732838730000|2024-11-29 00:05:30|95616|95571|95593.6|95548.6|95616|95571|95592.8|95547.8|9
1732838740000|2024-11-29 00:05:40|95616|95571|95595|95550|95616|95571|95595|95550|4
1732838750000|2024-11-29 00:05:50|95594.4|95549.4|95591.3|95546.3|95605|95560|95588.7|95543.7|5
1732838760000|2024-11-29 00:06:00|95606.4|95561.4|95631.4|95586.4|95631.4|95586.4|95603.5|95558.5|13
1732838770000|2024-11-29 00:06:10|95629|95584|95625.8|95580.8|95642.1|95597.1|95625.8|95580.8|20
1732838780000|2024-11-29 00:06:20|95598.5|95553.5|95583|95538|95598.5|95553.5|95583|95538|4
1732838790000|2024-11-29 00:06:30|95605|95560|95602.4|95557.4|95605|95560|95578.5|95533.5|5
1732838800000|2024-11-29 00:06:40|95589.5|95544.5|95589.5|95544.5|95589.5|95544.5|95589.5|95544.5|1
1732838810000|2024-11-29 00:06:50|95605|95560|95564|95519|95605|95560|95564|95519|4
1732838820000|2024-11-29 00:07:00|95576.1|95531.1|95551.9|95506.9|95593|95548|95543.3|95498.3|11
1732838830000|2024-11-29 00:07:10|95570|95525|95552.6|95507.6|95570|95525|95552.6|95507.6|3
1732838840000|2024-11-29 00:07:20|95570|95525|95531.3|95486.3|95570|95525|95531.3|95486.3|7
1732838850000|2024-11-29 00:07:30|95532.5|95487.5|95559.2|95514.2|95562.2|95517.2|95532.5|95487.5|12
1732838860000|2024-11-29 00:07:40|95560.4|95515.4|95543.1|95498.1|95560.4|95515.4|95532.8|95487.8|8
1732838870000|2024-11-29 00:07:50|95531.3|95486.3|95536.6|95491.6|95536.6|95491.6|95522.6|95477.6|6
1732838880000|2024-11-29 00:08:00|95535|95490|95536.6|95491.6|95536.6|95491.6|95522.5|95477.5|21
1732838890000|2024-11-29 00:08:10|95522.5|95477.5|95539.6|95494.6|95548.9|95503.9|95522.5|95477.5|22
1732838900000|2024-11-29 00:08:20|95540.2|95495.2|95555.3|95510.3|95555.3|95510.3|95535.1|95490.1|23
1732838910000|2024-11-29 00:08:30|95560|95515|95562|95517|95572.7|95527.7|95560|95515|25
1732838920000|2024-11-29 00:08:40|95564.8|95519.8|95555.3|95510.3|95565.5|95520.5|95554.1|95509.1|19
1732838930000|2024-11-29 00:08:50|95540.5|95495.5|95535.1|95490.1|95547.3|95502.3|95535.1|95490.1|4
1732838940000|2024-11-29 00:09:00|95545|95500|95535.1|95490.1|95545|95500|95535.1|95490.1|2
1732838950000|2024-11-29 00:09:10|95536.2|95491.2|95506.4|95461.4|95536.2|95491.2|95506.4|95461.4|4
1732838960000|2024-11-29 00:09:20|95501.2|95456.2|95514.5|95469.5|95524.5|95479.5|95501.2|95456.2|3
1732838970000|2024-11-29 00:09:30|95522.5|95477.5|95518.5|95473.5|95532.1|95487.1|95518.5|95473.5|7
1732838980000|2024-11-29 00:09:40|95502.6|95457.6|95499|95454|95513|95468|95499|95454|3
1732838990000|2024-11-29 00:09:50|95492.5|95447.5|95490.5|95445.5|95513|95468|95490.5|95445.5|4
1732839000000|2024-11-29 00:10:00|95513|95468|95490.9|95445.9|95513|95468|95490.5|95445.5|4
1732839010000|2024-11-29 00:10:10|95504|95459|95489.9|95444.9|95504|95459|95489.9|95444.9|3
1732839020000|2024-11-29 00:10:20|95490|95445|95506.5|95461.5|95524.2|95479.2|95489|95444|13
1732839030000|2024-11-29 00:10:30|95504.5|95459.5|95488.3|95443.3|95504.5|95459.5|95480.1|95435.1|6
1732839040000|2024-11-29 00:10:40|95480.1|95435.1|95497.8|95452.8|95497.8|95452.8|95480.1|95435.1|15
1732839050000|2024-11-29 00:10:50|95502.5|95457.5|95499.8|95454.8|95524.3|95479.3|95499.8|95454.8|26
1732839060000|2024-11-29 00:11:00|95502.7|95457.7|95514.5|95469.5|95516.5|95471.5|95496.5|95451.5|26
1732839070000|2024-11-29 00:11:10|95516.5|95471.5|95502.5|95457.5|95521.5|95476.5|95502.5|95457.5|14
1732839080000|2024-11-29 00:11:20|95500.7|95455.7|95490.5|95445.5|95500.7|95455.7|95490.5|95445.5|2
1732839090000|2024-11-29 00:11:30|95491.2|95446.2|95455|95410|95491.2|95446.2|95455|95410|19
1732839100000|2024-11-29 00:11:40|95458.7|95413.7|95449.9|95404.9|95458.7|95413.7|95449.9|95404.9|16
1732839110000|2024-11-29 00:11:50|95455.2|95410.2|95455.2|95410.2|95455.2|95410.2|95449.9|95404.9|3
1732839120000|2024-11-29 00:12:00|95455.1|95410.1|95456.6|95411.6|95456.6|95411.6|95451.8|95406.8|15
1732839130000|2024-11-29 00:12:10|95449.6|95404.6|95462.1|95417.1|95463.9|95418.9|95449.6|95404.6|26
1732839140000|2024-11-29 00:12:20|95465.6|95420.6|95439.7|95394.7|95468|95423|95422.3|95377.3|22
1732839150000|2024-11-29 00:12:30|95437.1|95392.1|95458.5|95413.5|95464.9|95419.9|95437|95392|22
1732839160000|2024-11-29 00:12:40|95461.3|95416.3|95482.5|95437.5|95484|95439|95458.5|95413.5|23
1732839170000|2024-11-29 00:12:50|95483.9|95438.9|95481.9|95436.9|95503.3|95458.3|95481.9|95436.9|21
1732839180000|2024-11-29 00:13:00|95484.2|95439.2|95491.2|95446.2|95507.6|95462.6|95481.9|95436.9|24
1732839190000|2024-11-29 00:13:10|95486.2|95441.2|95526.5|95481.5|95526.5|95481.5|95486.2|95441.2|21
1732839200000|2024-11-29 00:13:20|95522.4|95477.4|95541.6|95496.6|95541.6|95496.6|95522.4|95477.4|22
1732839210000|2024-11-29 00:13:30|95542|95497|95532.8|95487.8|95542|95497|95532.8|95487.8|3
1732839220000|2024-11-29 00:13:40|95534.5|95489.5|95539.9|95494.9|95539.9|95494.9|95534.5|95489.5|14
1732839230000|2024-11-29 00:13:50|95542|95497|95539.9|95494.9|95542|95497|95539.9|95494.9|19
1732839240000|2024-11-29 00:14:00|95540.9|95495.9|95520.5|95475.5|95542|95497|95512.6|95467.6|23
1732839250000|2024-11-29 00:14:10|95519.8|95474.8|95548|95503|95549|95504|95519.2|95474.2|22
1732839260000|2024-11-29 00:14:20|95548.6|95503.6|95555.1|95510.1|95556.3|95511.3|95548|95503|9
1732839270000|2024-11-29 00:14:30|95556.3|95511.3|95569.3|95524.3|95570.5|95525.5|95556.3|95511.3|18
1732839280000|2024-11-29 00:14:40|95568.9|95523.9|95548.4|95503.4|95568.9|95523.9|95548.4|95503.4|22
1732839290000|2024-11-29 00:14:50|95546.2|95501.2|95530.2|95485.2|95546.2|95501.2|95525.3|95480.3|12
1732839300000|2024-11-29 00:15:00|95533|95488|95530.5|95485.5|95536|95491|95527|95482|25
1732839310000|2024-11-29 00:15:10|95530|95485|95549|95504|95551|95506|95529|95484|24
1732839320000|2024-11-29 00:15:20|95549.5|95504.5|95567.5|95522.5|95567.5|95522.5|95547.5|95502.5|22
1732839330000|2024-11-29 00:15:30|95567|95522|95623.5|95578.5|95623.5|95578.5|95566.5|95521.5|25
1732839340000|2024-11-29 00:15:40|95623|95578|95642.5|95597.5|95650|95605|95623|95578|21
1732839350000|2024-11-29 00:15:50|95647|95602|95646|95601|95647|95602|95642.5|95597.5|29
1732839360000|2024-11-29 00:16:00|95646.5|95601.5|95670|95625|95670|95625|95641|95596|22
1732839370000|2024-11-29 00:16:10|95677|95632|95671|95626|95680|95635|95667|95622|31
1732839380000|2024-11-29 00:16:20|95670.5|95625.5|95611|95566|95671.5|95626.5|95609|95564|24
1732839390000|2024-11-29 00:16:30|95613.5|95568.5|95619.5|95574.5|95624|95579|95607.5|95562.5|25
1732839400000|2024-11-29 00:16:40|95618|95573|95612.5|95567.5|95627|95582|95611.5|95566.5|24
1732839410000|2024-11-29 00:16:50|95613|95568|95613.5|95568.5|95619|95574|95610.5|95565.5|28
1732839420000|2024-11-29 00:17:00|95612|95567|95601|95556|95612|95567|95587|95542|26
1732839430000|2024-11-29 00:17:10|95599|95554|95583.5|95538.5|95603.5|95558.5|95580.5|95535.5|27
1732839440000|2024-11-29 00:17:20|95585.5|95540.5|95586.5|95541.5|95610.5|95565.5|95584|95539|22
1732839450000|2024-11-29 00:17:30|95585|95540|95619|95574|95619|95574|95585|95540|16
1732839460000|2024-11-29 00:17:40|95615.5|95570.5|95622.5|95577.5|95624|95579|95614.5|95569.5|17
1732839470000|2024-11-29 00:17:50|95622|95577|95629|95584|95647|95602|95622|95577|21
1732839480000|2024-11-29 00:18:00|95628.5|95583.5|95607|95562|95629|95584|95601|95556|35
1732839490000|2024-11-29 00:18:10|95607.5|95562.5|95609|95564|95612.5|95567.5|95607.5|95562.5|17
1732839500000|2024-11-29 00:18:20|95610.5|95565.5|95621|95576|95626.5|95581.5|95609|95564|25
1732839510000|2024-11-29 00:18:30|95621.5|95576.5|95618.5|95573.5|95646.5|95601.5|95618.5|95573.5|24
1732839520000|2024-11-29 00:18:40|95612|95567|95584|95539|95612|95567|95584|95539|31
1732839530000|2024-11-29 00:18:50|95584.5|95539.5|95568|95523|95587.5|95542.5|95567.5|95522.5|31
1732839540000|2024-11-29 00:19:00|95565.5|95520.5|95564|95519|95566|95521|95558.5|95513.5|14
1732839550000|2024-11-29 00:19:10|95562|95517|95540.5|95495.5|95562|95517|95534.5|95489.5|28
1732839560000|2024-11-29 00:19:20|95540|95495|95554.5|95509.5|95554.5|95509.5|95534.5|95489.5|25
1732839570000|2024-11-29 00:19:30|95555.5|95510.5|95575|95530|95575.5|95530.5|95547.5|95502.5|27
1732839580000|2024-11-29 00:19:40|95577.5|95532.5|95596|95551|95596|95551|95577|95532|7
1732839590000|2024-11-29 00:19:50|95588.5|95543.5|95543.5|95498.5|95588.5|95543.5|95543.5|95498.5|30
1732839600000|2024-11-29 00:20:00|95542|95497|95540|95495|95544|95499|95540|95495|11
1732839610000|2024-11-29 00:20:10|95555.5|95510.5|95563.5|95518.5|95566|95521|95554.5|95509.5|18
1732839620000|2024-11-29 00:20:20|95565.5|95520.5|95546|95501|95570.5|95525.5|95546|95501|10
1732839630000|2024-11-29 00:20:30|95546.5|95501.5|95566.5|95521.5|95568|95523|95546.5|95501.5|24
1732839640000|2024-11-29 00:20:40|95566|95521|95568.5|95523.5|95604.5|95559.5|95566|95521|25
1732839650000|2024-11-29 00:20:50|95569|95524|95551.5|95506.5|95569|95524|95551|95506|28
1732839660000|2024-11-29 00:21:00|95552|95507|95593.5|95548.5|95595|95550|95534.5|95489.5|27
1732839670000|2024-11-29 00:21:10|95590|95545|95565|95520|95592|95547|95565|95520|32
1732839680000|2024-11-29 00:21:20|95563|95518|95596.5|95551.5|95599|95554|95561|95516|33
1732839690000|2024-11-29 00:21:30|95598|95553|95655|95610|95655|95610|95595|95550|22
1732839700000|2024-11-29 00:21:40|95656.5|95611.5|95641.5|95596.5|95659|95614|95617.5|95572.5|29
1732839710000|2024-11-29 00:21:50|95643.5|95598.5|95637.5|95592.5|95643.5|95598.5|95634.5|95589.5|31
1732839720000|2024-11-29 00:22:00|95637|95592|95616.5|95571.5|95637|95592|95610.5|95565.5|35
1732839730000|2024-11-29 00:22:10|95616|95571|95621|95576|95647.5|95602.5|95614|95569|35
1732839740000|2024-11-29 00:22:20|95625|95580|95639|95594|95640.5|95595.5|95625|95580|32
1732839750000|2024-11-29 00:22:30|95637|95592|95700.5|95655.5|95700.5|95655.5|95637|95592|36
1732839760000|2024-11-29 00:22:40|95697|95652|95697|95652|95701|95656|95695.5|95650.5|29
1732839770000|2024-11-29 00:22:50|95698|95653|95695|95650|95707.5|95662.5|95694.5|95649.5|30
1732839780000|2024-11-29 00:23:00|95693.5|95648.5|95730.5|95685.5|95730.5|95685.5|95686.5|95641.5|32
1732839790000|2024-11-29 00:23:10|95730|95685|95698.5|95653.5|95745.5|95700.5|95698.5|95653.5|29
1732839800000|2024-11-29 00:23:20|95698|95653|95701.5|95656.5|95710|95665|95695|95650|31
1732839810000|2024-11-29 00:23:30|95702.5|95657.5|95704.5|95659.5|95709|95664|95699.5|95654.5|25
1732839820000|2024-11-29 00:23:40|95706|95661|95694|95649|95707|95662|95694|95649|29
1732839830000|2024-11-29 00:23:50|95693|95648|95694|95649|95694|95649|95690.5|95645.5|24
1732839840000|2024-11-29 00:24:00|95676.5|95631.5|95615.5|95570.5|95676.5|95631.5|95612|95567|32
1732839850000|2024-11-29 00:24:10|95616|95571|95619|95574|95619|95574|95596.5|95551.5|35
1732839860000|2024-11-29 00:24:20|95616|95571|95618.5|95573.5|95644.5|95599.5|95616|95571|35
1732839870000|2024-11-29 00:24:30|95616|95571|95638|95593|95640.5|95595.5|95614.5|95569.5|30
1732839880000|2024-11-29 00:24:40|95637.5|95592.5|95638.5|95593.5|95638.5|95593.5|95627|95582|22
1732839890000|2024-11-29 00:24:50|95637|95592|95642.5|95597.5|95650.5|95605.5|95635.5|95590.5|23
1732839900000|2024-11-29 00:25:00|95632|95587|95648|95603|95648|95603|95609|95564|25
1732839910000|2024-11-29 00:25:10|95655|95610|95620.5|95575.5|95656|95611|95614.5|95569.5|35
1732839920000|2024-11-29 00:25:20|95621.5|95576.5|95632|95587|95662.5|95617.5|95619|95574|34
1732839930000|2024-11-29 00:25:30|95630|95585|95643|95598|95663|95618|95630|95585|27
1732839940000|2024-11-29 00:25:40|95642|95597|95643|95598|95647.5|95602.5|95632|95587|32
1732839950000|2024-11-29 00:25:50|95642.5|95597.5|95629.5|95584.5|95646|95601|95627.5|95582.5|31
1732839960000|2024-11-29 00:26:00|95628.5|95583.5|95619.5|95574.5|95630.5|95585.5|95619.5|95574.5|34
1732839970000|2024-11-29 00:26:10|95616.5|95571.5|95649|95604|95651.5|95606.5|95608.5|95563.5|34
1732839980000|2024-11-29 00:26:20|95653|95608|95636.5|95591.5|95653|95608|95636.5|95591.5|19
1732839990000|2024-11-29 00:26:30|95638|95593|95635|95590|95641.5|95596.5|95626.5|95581.5|29
1732840000000|2024-11-29 00:26:40|95638|95593|95618.5|95573.5|95640.5|95595.5|95617|95572|27
1732840010000|2024-11-29 00:26:50|95620|95575|95625.5|95580.5|95627.5|95582.5|95610|95565|31
1732840020000|2024-11-29 00:27:00|95627|95582|95599|95554|95627.5|95582.5|95599|95554|25
1732840030000|2024-11-29 00:27:10|95600.5|95555.5|95587.5|95542.5|95600.5|95555.5|95580|95535|26
1732840040000|2024-11-29 00:27:20|95587|95542|95580|95535|95587|95542|95580|95535|2
1732840050000|2024-11-29 00:27:30|95576|95531|95590|95545|95595|95550|95576|95531|25
1732840060000|2024-11-29 00:27:40|95591|95546|95591|95546|95591|95546|95589|95544|8
1732840070000|2024-11-29 00:27:50|95573|95528|95557.5|95512.5|95573|95528|95552.5|95507.5|22
1732840080000|2024-11-29 00:28:00|95556.5|95511.5|95578.5|95533.5|95585|95540|95551.5|95506.5|28
1732840090000|2024-11-29 00:28:10|95577.5|95532.5|95571.5|95526.5|95601|95556|95569|95524|35
1732840100000|2024-11-29 00:28:20|95570.5|95525.5|95533.5|95488.5|95571|95526|95533.5|95488.5|33
1732840110000|2024-11-29 00:28:30|95534.5|95489.5|95547|95502|95548.5|95503.5|95534|95489|31
1732840120000|2024-11-29 00:28:40|95550|95505|95555|95510|95556|95511|95547|95502|10
1732840130000|2024-11-29 00:28:50|95549.5|95504.5|95538.5|95493.5|95549.5|95504.5|95537|95492|17
1732840140000|2024-11-29 00:29:00|95538|95493|95539.5|95494.5|95540.5|95495.5|95537.5|95492.5|24
1732840150000|2024-11-29 00:29:10|95540|95495|95558|95513|95558|95513|95539|95494|24
1732840160000|2024-11-29 00:29:20|95560|95515|95568|95523|95568|95523|95559|95514|15
1732840170000|2024-11-29 00:29:30|95571|95526|95591.5|95546.5|95594|95549|95571|95526|15
1732840180000|2024-11-29 00:29:40|95592|95547|95616|95571|95617|95572|95591|95546|31
1732840190000|2024-11-29 00:29:50|95615|95570|95624.5|95579.5|95624.5|95579.5|95615|95570|21
1732840200000|2024-11-29 00:30:00|95602.5|95557.5|95599.2|95554.2|95602.5|95557.5|95599.2|95554.2|4
1732840210000|2024-11-29 00:30:10|95596.8|95551.8|95580.2|95535.2|95596.8|95551.8|95580.2|95535.2|3
1732840230000|2024-11-29 00:30:30|95584.5|95539.5|95584.5|95539.5|95584.5|95539.5|95584.5|95539.5|1
1732840240000|2024-11-29 00:30:40|95585.4|95540.4|95589.5|95544.5|95589.5|95544.5|95585.4|95540.4|2
1732840250000|2024-11-29 00:30:50|95587|95542|95584.5|95539.5|95587|95542|95584.5|95539.5|2
1732840260000|2024-11-29 00:31:00|95589.5|95544.5|95580.8|95535.8|95589.5|95544.5|95580.8|95535.8|4
1732840280000|2024-11-29 00:31:20|95571|95526|95545|95500|95571|95526|95545|95500|4
1732840290000|2024-11-29 00:31:30|95546.5|95501.5|95546.5|95501.5|95546.5|95501.5|95546.5|95501.5|1
1732840300000|2024-11-29 00:31:40|95545|95500|95545.7|95500.7|95545.7|95500.7|95545|95500|2
1732840310000|2024-11-29 00:31:50|95546.3|95501.3|95556.1|95511.1|95556.1|95511.1|95546.3|95501.3|3
1732840320000|2024-11-29 00:32:00|95550.5|95505.5|95545|95500|95550.5|95505.5|95545|95500|2
1732840330000|2024-11-29 00:32:10|95526.5|95481.5|95526.5|95481.5|95526.5|95481.5|95526.5|95481.5|1
1732840340000|2024-11-29 00:32:20|95525.6|95480.6|95517.1|95472.1|95525.6|95480.6|95517.1|95472.1|2
1732840360000|2024-11-29 00:32:40|95522|95477|95509.4|95464.4|95522|95477|95509.4|95464.4|3
1732840370000|2024-11-29 00:32:50|95487.8|95442.8|95501.5|95456.5|95502|95457|95487.8|95442.8|10
1732840380000|2024-11-29 00:33:00|95504|95459|95544.9|95499.9|95544.9|95499.9|95504|95459|12
1732840390000|2024-11-29 00:33:10|95543.2|95498.2|95492.5|95447.5|95543.2|95498.2|95492.5|95447.5|5
1732840400000|2024-11-29 00:33:20|95495.3|95450.3|95539|95494|95539|95494|95495.3|95450.3|7
1732840410000|2024-11-29 00:33:30|95525.7|95480.7|95562.3|95517.3|95562.5|95517.5|95525.7|95480.7|15
1732840420000|2024-11-29 00:33:40|95562.2|95517.2|95559.9|95514.9|95562.3|95517.3|95559.9|95514.9|23
1732840430000|2024-11-29 00:33:50|95561.2|95516.2|95567|95522|95570.5|95525.5|95559.9|95514.9|16
1732840440000|2024-11-29 00:34:00|95582.5|95537.5|95618.4|95573.4|95618.4|95573.4|95582.5|95537.5|25
1732840450000|2024-11-29 00:34:10|95606.9|95561.9|95650.5|95605.5|95650.5|95605.5|95606.9|95561.9|24
1732840460000|2024-11-29 00:34:20|95656.6|95611.6|95654|95609|95674.5|95629.5|95651|95606|22
1732840470000|2024-11-29 00:34:30|95651|95606|95672.3|95627.3|95674.5|95629.5|95639.7|95594.7|21
1732840480000|2024-11-29 00:34:40|95674.5|95629.5|95683.8|95638.8|95683.8|95638.8|95658.5|95613.5|28
1732840490000|2024-11-29 00:34:50|95674.6|95629.6|95658.1|95613.1|95674.6|95629.6|95658.1|95613.1|22
1732840500000|2024-11-29 00:35:00|95658.9|95613.9|95695.2|95650.2|95697.6|95652.6|95658.1|95613.1|24
1732840510000|2024-11-29 00:35:10|95697.6|95652.6|95672.4|95627.4|95706.5|95661.5|95672.4|95627.4|25
1732840520000|2024-11-29 00:35:20|95677.8|95632.8|95697.8|95652.8|95698|95653|95677.8|95632.8|23
1732840530000|2024-11-29 00:35:30|95697.7|95652.7|95699.9|95654.9|95713.5|95668.5|95697.6|95652.6|24
1732840540000|2024-11-29 00:35:40|95694.6|95649.6|95693.1|95648.1|95706.5|95661.5|95693.1|95648.1|22
1732840550000|2024-11-29 00:35:50|95697.6|95652.6|95722.5|95677.5|95722.5|95677.5|95697.6|95652.6|28
1732840560000|2024-11-29 00:36:00|95722.9|95677.9|95749.9|95704.9|95749.9|95704.9|95722.9|95677.9|9
1732840570000|2024-11-29 00:36:10|95751.2|95706.2|95731.3|95686.3|95752.7|95707.7|95731.3|95686.3|22
1732840580000|2024-11-29 00:36:20|95734.4|95689.4|95726.9|95681.9|95737.4|95692.4|95724.6|95679.6|14
1732840590000|2024-11-29 00:36:30|95732|95687|95753.9|95708.9|95757.8|95712.8|95726.9|95681.9|24
1732840600000|2024-11-29 00:36:40|95750.4|95705.4|95755.7|95710.7|95757.8|95712.8|95750.4|95705.4|23
1732840610000|2024-11-29 00:36:50|95753.7|95708.7|95759.5|95714.5|95766.2|95721.2|95753.7|95708.7|22
1732840620000|2024-11-29 00:37:00|95759.4|95714.4|95769.3|95724.3|95772.8|95727.8|95759.3|95714.3|20
1732840630000|2024-11-29 00:37:10|95777.5|95732.5|95795.2|95750.2|95797.3|95752.3|95769.3|95724.3|26
1732840640000|2024-11-29 00:37:20|95795.7|95750.7|95790.2|95745.2|95806.2|95761.2|95790.2|95745.2|23
1732840650000|2024-11-29 00:37:30|95792.3|95747.3|95808|95763|95810|95765|95790.2|95745.2|17
1732840660000|2024-11-29 00:37:40|95815.2|95770.2|95822.4|95777.4|95822.5|95777.5|95815.2|95770.2|9
1732840670000|2024-11-29 00:37:50|95822.3|95777.3|95816.2|95771.2|95822.3|95777.3|95816.2|95771.2|4
1732840680000|2024-11-29 00:38:00|95818.6|95773.6|95822.6|95777.6|95822.6|95777.6|95818.2|95773.2|6
1732840690000|2024-11-29 00:38:10|95822.5|95777.5|95823|95778|95823|95778|95822.5|95777.5|19
1732840700000|2024-11-29 00:38:20|95822.8|95777.8|95803.8|95758.8|95823|95778|95800.2|95755.2|23
1732840710000|2024-11-29 00:38:30|95801.8|95756.8|95811.8|95766.8|95811.8|95766.8|95799|95754|26
1732840720000|2024-11-29 00:38:40|95815.1|95770.1|95817.9|95772.9|95818.4|95773.4|95815.1|95770.1|21
1732840730000|2024-11-29 00:38:50|95818.4|95773.4|95822.5|95777.5|95822.5|95777.5|95818.4|95773.4|3
1732840740000|2024-11-29 00:39:00|95821.1|95776.1|95801.6|95756.6|95821.1|95776.1|95795.4|95750.4|20
1732840750000|2024-11-29 00:39:10|95801.5|95756.5|95800.6|95755.6|95805.9|95760.9|95797.1|95752.1|30
1732840760000|2024-11-29 00:39:20|95800.1|95755.1|95806.5|95761.5|95806.5|95761.5|95800.1|95755.1|12
1732840770000|2024-11-29 00:39:30|95811.6|95766.6|95814|95769|95814|95769|95806.5|95761.5|9
1732840780000|2024-11-29 00:39:40|95816.5|95771.5|95823.2|95778.2|95823.2|95778.2|95814|95769|22
1732840790000|2024-11-29 00:39:50|95814|95769|95809.7|95764.7|95818.6|95773.6|95809.7|95764.7|4
1732840800000|2024-11-29 00:40:00|95810.2|95765.2|95824.4|95779.4|95835.1|95790.1|95810|95765|18
1732840810000|2024-11-29 00:40:10|95825.2|95780.2|95840.2|95795.2|95840.2|95795.2|95824.4|95779.4|22
1732840820000|2024-11-29 00:40:20|95839.3|95794.3|95839.6|95794.6|95839.6|95794.6|95834.5|95789.5|12
1732840840000|2024-11-29 00:40:40|95834.5|95789.5|95826.4|95781.4|95837.8|95792.8|95808.9|95763.9|26
1732840850000|2024-11-29 00:40:50|95818.5|95773.5|95818.8|95773.8|95826.4|95781.4|95818.3|95773.3|17
1732840860000|2024-11-29 00:41:00|95815.8|95770.8|95800.7|95755.7|95818.8|95773.8|95800.7|95755.7|13
1732840870000|2024-11-29 00:41:10|95800.4|95755.4|95818.8|95773.8|95818.8|95773.8|95799.4|95754.4|11
1732840880000|2024-11-29 00:41:20|95813.2|95768.2|95820.3|95775.3|95821.4|95776.4|95813.2|95768.2|11
1732840890000|2024-11-29 00:41:30|95798.5|95753.5|95824.1|95779.1|95824.1|95779.1|95791.1|95746.1|23
1732840900000|2024-11-29 00:41:40|95824|95779|95820.4|95775.4|95833.6|95788.6|95810.6|95765.6|25
1732840910000|2024-11-29 00:41:50|95816.4|95771.4|95818.1|95773.1|95820.4|95775.4|95811.6|95766.6|21
1732840920000|2024-11-29 00:42:00|95820.3|95775.3|95822.6|95777.6|95824|95779|95790.4|95745.4|29
1732840930000|2024-11-29 00:42:10|95822.8|95777.8|95813.7|95768.7|95825.6|95780.6|95813.4|95768.4|22
1732840940000|2024-11-29 00:42:20|95815.8|95770.8|95820.3|95775.3|95820.8|95775.8|95806.6|95761.6|14
1732840960000|2024-11-29 00:42:40|95829.9|95784.9|95829.9|95784.9|95841|95796|95829.9|95784.9|12
1732840970000|2024-11-29 00:42:50|95835.7|95790.7|95835.1|95790.1|95842.5|95797.5|95835.1|95790.1|17
1732840980000|2024-11-29 00:43:00|95840.4|95795.4|95823.9|95778.9|95841|95796|95823.9|95778.9|24
1732840990000|2024-11-29 00:43:10|95825.3|95780.3|95834.4|95789.4|95834.4|95789.4|95825.3|95780.3|15
1732841000000|2024-11-29 00:43:20|95835|95790|95840.9|95795.9|95840.9|95795.9|95834.5|95789.5|13
1732841010000|2024-11-29 00:43:30|95839.7|95794.7|95839.7|95794.7|95840.9|95795.9|95838.5|95793.5|20
1732841020000|2024-11-29 00:43:40|95838.5|95793.5|95839.8|95794.8|95840.9|95795.9|95834.5|95789.5|18
1732841030000|2024-11-29 00:43:50|95837.1|95792.1|95834.5|95789.5|95840.9|95795.9|95834.5|95789.5|21
1732841040000|2024-11-29 00:44:00|95840.9|95795.9|95834.5|95789.5|95840.9|95795.9|95834.5|95789.5|20
1732841050000|2024-11-29 00:44:10|95839.8|95794.8|95813|95768|95839.8|95794.8|95813|95768|21
1732841060000|2024-11-29 00:44:20|95814.5|95769.5|95826.5|95781.5|95832.8|95787.8|95810.6|95765.6|24
1732841070000|2024-11-29 00:44:30|95826|95781|95812.9|95767.9|95826.5|95781.5|95812.9|95767.9|23
1732841080000|2024-11-29 00:44:40|95809.6|95764.6|95786.7|95741.7|95809.6|95764.6|95786.5|95741.5|14
1732841090000|2024-11-29 00:44:50|95794.6|95749.6|95792.5|95747.5|95801.2|95756.2|95792.5|95747.5|7
1732841100000|2024-11-29 00:45:00|95797.8|95752.8|95809|95764|95821.6|95776.6|95797.8|95752.8|25
1732841110000|2024-11-29 00:45:10|95813.3|95768.3|95815.8|95770.8|95820.3|95775.3|95808.6|95763.6|26
1732841120000|2024-11-29 00:45:20|95815.4|95770.4|95826.7|95781.7|95826.7|95781.7|95814.6|95769.6|26
1732841130000|2024-11-29 00:45:30|95828.3|95783.3|95832.1|95787.1|95832.1|95787.1|95819.7|95774.7|25
1732841140000|2024-11-29 00:45:40|95830.9|95785.9|95813.8|95768.8|95832.1|95787.1|95809.1|95764.1|28
1732841150000|2024-11-29 00:45:50|95809.1|95764.1|95818.9|95773.9|95818.9|95773.9|95805.9|95760.9|21
1732841160000|2024-11-29 00:46:00|95820.1|95775.1|95804|95759|95821|95776|95804|95759|10
1732841170000|2024-11-29 00:46:10|95808.2|95763.2|95840.9|95795.9|95841.8|95796.8|95808.2|95763.2|19
1732841180000|2024-11-29 00:46:20|95841.3|95796.3|95840.9|95795.9|95844.8|95799.8|95838|95793|21
1732841190000|2024-11-29 00:46:30|95838|95793|95820.3|95775.3|95840.9|95795.9|95818.3|95773.3|19
1732841200000|2024-11-29 00:46:40|95819.2|95774.2|95819.5|95774.5|95820.3|95775.3|95810.8|95765.8|12
1732841210000|2024-11-29 00:46:50|95819|95774|95820.3|95775.3|95820.3|95775.3|95818.7|95773.7|11
1732841220000|2024-11-29 00:47:00|95817.9|95772.9|95820.3|95775.3|95820.3|95775.3|95814.5|95769.5|23
1732841230000|2024-11-29 00:47:10|95819.2|95774.2|95837.9|95792.9|95842.5|95797.5|95819.2|95774.2|24
1732841240000|2024-11-29 00:47:20|95833|95788|95843.6|95798.6|95844.8|95799.8|95833|95788|21
1732841250000|2024-11-29 00:47:30|95844.8|95799.8|95847.5|95802.5|95847.9|95802.9|95842.5|95797.5|18
1732841260000|2024-11-29 00:47:40|95847.2|95802.2|95824.6|95779.6|95847.9|95802.9|95824.6|95779.6|20
1732841270000|2024-11-29 00:47:50|95824.1|95779.1|95824.1|95779.1|95824.6|95779.6|95823.6|95778.6|9
1732841280000|2024-11-29 00:48:00|95824.6|95779.6|95819.4|95774.4|95846.5|95801.5|95819.4|95774.4|23
1732841290000|2024-11-29 00:48:10|95823.5|95778.5|95818.3|95773.3|95826|95781|95818.3|95773.3|22
1732841300000|2024-11-29 00:48:20|95820.3|95775.3|95823.7|95778.7|95823.7|95778.7|95801.5|95756.5|25
1732841310000|2024-11-29 00:48:30|95823.1|95778.1|95823.7|95778.7|95823.7|95778.7|95818.5|95773.5|8
1732841320000|2024-11-29 00:48:40|95822.4|95777.4|95823.7|95778.7|95823.7|95778.7|95815.9|95770.9|19
1732841330000|2024-11-29 00:48:50|95822.6|95777.6|95823.7|95778.7|95823.7|95778.7|95818.6|95773.6|16
1732841340000|2024-11-29 00:49:00|95825.6|95780.6|95827.8|95782.8|95829|95784|95825.6|95780.6|11
1732841350000|2024-11-29 00:49:10|95828.7|95783.7|95823.7|95778.7|95829|95784|95823.7|95778.7|19
1732841360000|2024-11-29 00:49:20|95822.2|95777.2|95823.7|95778.7|95823.7|95778.7|95816.5|95771.5|26
1732841370000|2024-11-29 00:49:30|95821.6|95776.6|95823|95778|95823.7|95778.7|95821.6|95776.6|18
1732841380000|2024-11-29 00:49:40|95823.7|95778.7|95807.6|95762.6|95823.7|95778.7|95807.6|95762.6|10
1732841390000|2024-11-29 00:49:50|95807.1|95762.1|95800.5|95755.5|95815|95770|95800.5|95755.5|3
1732841400000|2024-11-29 00:50:00|95789.7|95744.7|95774.4|95729.4|95793.5|95748.5|95774.4|95729.4|5
1732841410000|2024-11-29 00:50:10|95782.8|95737.8|95794.5|95749.5|95816|95771|95782.8|95737.8|9
1732841420000|2024-11-29 00:50:20|95793|95748|95791|95746|95793|95748|95774.9|95729.9|5
1732841430000|2024-11-29 00:50:30|95768.5|95723.5|95725.2|95680.2|95768.5|95723.5|95725.2|95680.2|6
1732841450000|2024-11-29 00:50:50|95715.5|95670.5|95710.6|95665.6|95715.5|95670.5|95710.6|95665.6|2
1732841460000|2024-11-29 00:51:00|95700|95655|95653|95608|95700|95655|95653|95608|4
1732841470000|2024-11-29 00:51:10|95639.4|95594.4|95531.3|95486.3|95639.4|95594.4|95531.3|95486.3|8
1732841480000|2024-11-29 00:51:20|95542|95497|95488.2|95443.2|95542|95497|95486.4|95441.4|5
1732841490000|2024-11-29 00:51:30|95478|95433|95478|95433|95478|95433|95478|95433|1
1732841500000|2024-11-29 00:51:40|95490|95445|95455|95410|95490|95445|95450.5|95405.5|6
1732841510000|2024-11-29 00:51:50|95451.1|95406.1|95462.5|95417.5|95462.5|95417.5|95451.1|95406.1|4
1732841520000|2024-11-29 00:52:00|95464.2|95419.2|95479.5|95434.5|95493.2|95448.2|95456.4|95411.4|13
1732841530000|2024-11-29 00:52:10|95479|95434|95493.9|95448.9|95506.1|95461.1|95467|95422|14
1732841540000|2024-11-29 00:52:20|95481.6|95436.6|95482|95437|95506.2|95461.2|95481.6|95436.6|16
1732841550000|2024-11-29 00:52:30|95473.9|95428.9|95473.9|95428.9|95473.9|95428.9|95473.9|95428.9|1
1732841560000|2024-11-29 00:52:40|95470.9|95425.9|95456|95411|95481|95436|95451.9|95406.9|8
1732841570000|2024-11-29 00:52:50|95450|95405|95413.1|95368.1|95450|95405|95412.1|95367.1|6
1732841580000|2024-11-29 00:53:00|95415.5|95370.5|95415.1|95370.1|95439.7|95394.7|95408.9|95363.9|13
1732841590000|2024-11-29 00:53:10|95413.6|95368.6|95408.8|95363.8|95415.4|95370.4|95402.5|95357.5|4
1732841600000|2024-11-29 00:53:20|95418.5|95373.5|95434.5|95389.5|95443.5|95398.5|95418.5|95373.5|19
1732841610000|2024-11-29 00:53:30|95441.2|95396.2|95455.8|95410.8|95455.8|95410.8|95436.4|95391.4|25
1732841620000|2024-11-29 00:53:40|95459.6|95414.6|95459.6|95414.6|95459.6|95414.6|95453.5|95408.5|10
1732841630000|2024-11-29 00:53:50|95457.8|95412.8|95459.6|95414.6|95459.6|95414.6|95450.9|95405.9|8
1732841640000|2024-11-29 00:54:00|95458.5|95413.5|95455.8|95410.8|95459.6|95414.6|95440.6|95395.6|22
1732841650000|2024-11-29 00:54:10|95451|95406|95443|95398|95459.6|95414.6|95440.6|95395.6|29
1732841660000|2024-11-29 00:54:20|95426.5|95381.5|95426.5|95381.5|95440.5|95395.5|95426.5|95381.5|3
1732841670000|2024-11-29 00:54:30|95440.5|95395.5|95459.6|95414.6|95459.6|95414.6|95440.5|95395.5|21
1732841680000|2024-11-29 00:54:40|95453.7|95408.7|95451.2|95406.2|95453.7|95408.7|95440.1|95395.1|10
1732841690000|2024-11-29 00:54:50|95450|95405|95441.2|95396.2|95450.6|95405.6|95434.5|95389.5|26
1732841700000|2024-11-29 00:55:00|95447.9|95402.9|95458.2|95413.2|95458.2|95413.2|95439.4|95394.4|28
1732841710000|2024-11-29 00:55:10|95457.3|95412.3|95486.5|95441.5|95490.1|95445.1|95456.6|95411.6|17
1732841720000|2024-11-29 00:55:20|95490.1|95445.1|95498.5|95453.5|95498.5|95453.5|95486.5|95441.5|23
1732841730000|2024-11-29 00:55:30|95497.4|95452.4|95487.2|95442.2|95498.5|95453.5|95487.2|95442.2|24
1732841740000|2024-11-29 00:55:40|95488.5|95443.5|95487.2|95442.2|95496|95451|95487.2|95442.2|21
1732841750000|2024-11-29 00:55:50|95496|95451|95511.5|95466.5|95515.3|95470.3|95487.2|95442.2|23
1732841760000|2024-11-29 00:56:00|95508.9|95463.9|95544|95499|95544|95499|95508.9|95463.9|27
1732841770000|2024-11-29 00:56:10|95545.6|95500.6|95538.4|95493.4|95545.6|95500.6|95525|95480|24
1732841780000|2024-11-29 00:56:20|95542.5|95497.5|95555.2|95510.2|95556.9|95511.9|95538.4|95493.4|22
1732841790000|2024-11-29 00:56:30|95556.9|95511.9|95560.6|95515.6|95572.4|95527.4|95553.7|95508.7|29
1732841800000|2024-11-29 00:56:40|95562.5|95517.5|95560.6|95515.6|95562.5|95517.5|95558.6|95513.6|22
1732841810000|2024-11-29 00:56:50|95558.6|95513.6|95560.5|95515.5|95561.8|95516.8|95547.8|95502.8|23
1732841820000|2024-11-29 00:57:00|95562.6|95517.6|95557.9|95512.9|95569.5|95524.5|95551|95506|25
1732841830000|2024-11-29 00:57:10|95560.2|95515.2|95561.2|95516.2|95569.5|95524.5|95551|95506|25
1732841840000|2024-11-29 00:57:20|95569.5|95524.5|95591|95546|95591|95546|95568.1|95523.1|14
1732841850000|2024-11-29 00:57:30|95595.1|95550.1|95595.1|95550.1|95595.1|95550.1|95595.1|95550.1|1
1732841860000|2024-11-29 00:57:40|95593.7|95548.7|95574.7|95529.7|95593.7|95548.7|95574.7|95529.7|14
1732841870000|2024-11-29 00:57:50|95581.5|95536.5|95579.7|95534.7|95582.9|95537.9|95579.7|95534.7|22
1732841880000|2024-11-29 00:58:00|95582.9|95537.9|95566.5|95521.5|95582.9|95537.9|95566.5|95521.5|14
1732841890000|2024-11-29 00:58:10|95572.7|95527.7|95534.5|95489.5|95574.7|95529.7|95534.5|95489.5|10
1732841900000|2024-11-29 00:58:20|95543.2|95498.2|95540.8|95495.8|95550.5|95505.5|95536.8|95491.8|19
1732841910000|2024-11-29 00:58:30|95548.5|95503.5|95572.4|95527.4|95572.4|95527.4|95540.8|95495.8|9
1732841930000|2024-11-29 00:58:50|95553.4|95508.4|95530.9|95485.9|95567.4|95522.4|95530.9|95485.9|14
1732841940000|2024-11-29 00:59:00|95537.8|95492.8|95542.5|95497.5|95542.5|95497.5|95514.2|95469.2|20
1732841950000|2024-11-29 00:59:10|95538.6|95493.6|95541.8|95496.8|95542.5|95497.5|95538.4|95493.4|16
1732841960000|2024-11-29 00:59:20|95547.5|95502.5|95568|95523|95568|95523|95540.9|95495.9|17
1732841970000|2024-11-29 00:59:30|95560.3|95515.3|95549.8|95504.8|95568|95523|95549.8|95504.8|24
1732841980000|2024-11-29 00:59:40|95538.7|95493.7|95539.7|95494.7|95549.8|95504.8|95532.1|95487.1|21
1732841990000|2024-11-29 00:59:50|95544.8|95499.8|95515.3|95470.3|95544.8|95499.8|95515.3|95470.3|10
1732842000000|2024-11-29 01:00:00|95517.5|95472.5|95514|95469|95527.5|95482.5|95514|95469|23
1732842010000|2024-11-29 01:00:10|95497|95452|95518.5|95473.5|95526|95481|95491|95446|32
1732842020000|2024-11-29 01:00:20|95515.5|95470.5|95485|95440|95516|95471|95484.5|95439.5|33
1732842030000|2024-11-29 01:00:30|95488|95443|95520|95475|95534|95489|95488|95443|31
1732842040000|2024-11-29 01:00:40|95519|95474|95537|95492|95537|95492|95519|95474|21
1732842050000|2024-11-29 01:00:50|95537.5|95492.5|95501.5|95456.5|95537.5|95492.5|95501.5|95456.5|30
1732842060000|2024-11-29 01:01:00|95502.5|95457.5|95529|95484|95529|95484|95502.5|95457.5|18
1732842070000|2024-11-29 01:01:10|95537|95492|95579|95534|95586.5|95541.5|95537|95492|29
1732842080000|2024-11-29 01:01:20|95583.5|95538.5|95568|95523|95598.5|95553.5|95568|95523|20
1732842090000|2024-11-29 01:01:30|95541|95496|95534.5|95489.5|95541|95496|95532.5|95487.5|22
1732842100000|2024-11-29 01:01:40|95533.5|95488.5|95573.5|95528.5|95573.5|95528.5|95531.5|95486.5|25
1732842110000|2024-11-29 01:01:50|95573|95528|95569|95524|95588.5|95543.5|95559|95514|31
1732842120000|2024-11-29 01:02:00|95569.5|95524.5|95577|95532|95579.5|95534.5|95565|95520|22
1732842130000|2024-11-29 01:02:10|95579|95534|95587|95542|95592|95547|95578|95533|32
1732842140000|2024-11-29 01:02:20|95587.5|95542.5|95562|95517|95596|95551|95557|95512|28
1732842150000|2024-11-29 01:02:30|95562.5|95517.5|95583.5|95538.5|95583.5|95538.5|95557.5|95512.5|20
1732842160000|2024-11-29 01:02:40|95589.5|95544.5|95615|95570|95615|95570|95589.5|95544.5|24
1732842170000|2024-11-29 01:02:50|95617.5|95572.5|95620|95575|95627.5|95582.5|95617.5|95572.5|29
1732842180000|2024-11-29 01:03:00|95615|95570|95611|95566|95618|95573|95598.5|95553.5|30
1732842190000|2024-11-29 01:03:10|95611.5|95566.5|95584|95539|95612|95567|95582.5|95537.5|27
1732842200000|2024-11-29 01:03:20|95582|95537|95605|95560|95617|95572|95582|95537|27
1732842210000|2024-11-29 01:03:30|95606|95561|95601|95556|95607|95562|95601|95556|26
1732842220000|2024-11-29 01:03:40|95600.5|95555.5|95586|95541|95602|95557|95586|95541|18
1732842230000|2024-11-29 01:03:50|95586.5|95541.5|95572|95527|95589|95544|95572|95527|20
1732842240000|2024-11-29 01:04:00|95561|95516|95557.5|95512.5|95571.5|95526.5|95543|95498|29
1732842250000|2024-11-29 01:04:10|95558|95513|95553.5|95508.5|95581|95536|95553.5|95508.5|30
1732842260000|2024-11-29 01:04:20|95553|95508|95610.5|95565.5|95610.5|95565.5|95548|95503|32
1732842270000|2024-11-29 01:04:30|95607|95562|95611|95566|95621.5|95576.5|95607|95562|26
1732842280000|2024-11-29 01:04:40|95610.5|95565.5|95601|95556|95612.5|95567.5|95594.5|95549.5|31
1732842290000|2024-11-29 01:04:50|95604|95559|95608.5|95563.5|95608.5|95563.5|95596.5|95551.5|20
1732842300000|2024-11-29 01:05:00|95616|95571|95652.5|95607.5|95652.5|95607.5|95613.5|95568.5|27
1732842310000|2024-11-29 01:05:10|95653.5|95608.5|95671|95626|95671.5|95626.5|95653.5|95608.5|27
1732842320000|2024-11-29 01:05:20|95671.5|95626.5|95598|95553|95673|95628|95598|95553|34
1732842330000|2024-11-29 01:05:30|95598.5|95553.5|95597.5|95552.5|95604.5|95559.5|95593.5|95548.5|36
1732842340000|2024-11-29 01:05:40|95597|95552|95611|95566|95618|95573|95597|95552|29
1732842350000|2024-11-29 01:05:50|95610|95565|95643.5|95598.5|95644|95599|95610|95565|26
1732842360000|2024-11-29 01:06:00|95642.5|95597.5|95647|95602|95660|95615|95636.5|95591.5|30
1732842370000|2024-11-29 01:06:10|95637.5|95592.5|95666.5|95621.5|95666.5|95621.5|95637|95592|24
1732842380000|2024-11-29 01:06:20|95665.5|95620.5|95653.5|95608.5|95668|95623|95642|95597|28
1732842390000|2024-11-29 01:06:30|95656|95611|95662.5|95617.5|95676|95631|95656|95611|24
1732842400000|2024-11-29 01:06:40|95664|95619|95705.5|95660.5|95706|95661|95654.5|95609.5|35
1732842410000|2024-11-29 01:06:50|95706|95661|95697|95652|95715|95670|95697|95652|23
1732842420000|2024-11-29 01:07:00|95690.5|95645.5|95649.5|95604.5|95690.5|95645.5|95647|95602|34
1732842430000|2024-11-29 01:07:10|95643|95598|95616|95571|95652.5|95607.5|95614|95569|29
1732842440000|2024-11-29 01:07:20|95615|95570|95610.5|95565.5|95615|95570|95602|95557|20
1732842450000|2024-11-29 01:07:30|95613|95568|95627|95582|95629|95584|95611|95566|26
1732842460000|2024-11-29 01:07:40|95626.5|95581.5|95606.5|95561.5|95626.5|95581.5|95602|95557|28
1732842470000|2024-11-29 01:07:50|95607|95562|95584|95539|95608|95563|95584|95539|24
1732842480000|2024-11-29 01:08:00|95580.5|95535.5|95540.5|95495.5|95580.5|95535.5|95540.5|95495.5|33
1732842490000|2024-11-29 01:08:10|95540|95495|95543.5|95498.5|95547|95502|95536.5|95491.5|30
1732842500000|2024-11-29 01:08:20|95544.5|95499.5|95610|95565|95610|95565|95544.5|95499.5|24
1732842520000|2024-11-29 01:08:40|95596|95551|95610|95565|95610|95565|95593|95548|24
1732842530000|2024-11-29 01:08:50|95608.5|95563.5|95582.5|95537.5|95608.5|95563.5|95579|95534|19
1732842540000|2024-11-29 01:09:00|95589|95544|95588|95543|95597|95552|95583|95538|34
1732842550000|2024-11-29 01:09:10|95590.5|95545.5|95637|95592|95643.5|95598.5|95590.5|95545.5|29
1732842560000|2024-11-29 01:09:20|95637.5|95592.5|95653|95608|95653|95608|95632.5|95587.5|30
1732842570000|2024-11-29 01:09:30|95652|95607|95660|95615|95665|95620|95651|95606|11
1732842580000|2024-11-29 01:09:40|95660.5|95615.5|95662|95617|95664|95619|95656.5|95611.5|34
1732842590000|2024-11-29 01:09:50|95659|95614|95663.5|95618.5|95664.5|95619.5|95649|95604|17
1732842600000|2024-11-29 01:10:00|95659|95614|95633|95588|95659|95614|95619|95574|30
1732842610000|2024-11-29 01:10:10|95632.5|95587.5|95660|95615|95660.5|95615.5|95630|95585|29
1732842620000|2024-11-29 01:10:20|95660.5|95615.5|95636|95591|95660.5|95615.5|95636|95591|29
1732842630000|2024-11-29 01:10:30|95636.5|95591.5|95606|95561|95636.5|95591.5|95603|95558|24
1732842640000|2024-11-29 01:10:40|95594|95549|95560|95515|95594|95549|95560|95515|18
1732842650000|2024-11-29 01:10:50|95560.5|95515.5|95560.5|95515.5|95570|95525|95556|95511|26
1732842660000|2024-11-29 01:11:00|95555.5|95510.5|95490|95445|95555.5|95510.5|95486.5|95441.5|33
1732842670000|2024-11-29 01:11:10|95489|95444|95479.5|95434.5|95493.5|95448.5|95461|95416|31
1732842680000|2024-11-29 01:11:20|95487|95442|95501|95456|95512.5|95467.5|95485.5|95440.5|25
1732842690000|2024-11-29 01:11:30|95501.5|95456.5|95496.5|95451.5|95513.5|95468.5|95493|95448|27
1732842700000|2024-11-29 01:11:40|95496|95451|95465.5|95420.5|95497|95452|95464|95419|34
1732842710000|2024-11-29 01:11:50|95466|95421|95455|95410|95472.5|95427.5|95450|95405|28
1732842720000|2024-11-29 01:12:00|95455.5|95410.5|95472.5|95427.5|95474|95429|95447|95402|27
1732842730000|2024-11-29 01:12:10|95473|95428|95493|95448|95496.5|95451.5|95457|95412|26
1732842740000|2024-11-29 01:12:20|95494|95449|95468|95423|95501|95456|95468|95423|31
1732842750000|2024-11-29 01:12:30|95467|95422|95463.5|95418.5|95468|95423|95460.5|95415.5|22
1732842760000|2024-11-29 01:12:40|95472|95427|95481|95436|95481|95436|95472|95427|19
1732842770000|2024-11-29 01:12:50|95479.5|95434.5|95466.5|95421.5|95480|95435|95465|95420|27
1732842780000|2024-11-29 01:13:00|95470.5|95425.5|95489|95444|95495|95450|95467|95422|24
1732842790000|2024-11-29 01:13:10|95489.5|95444.5|95493.5|95448.5|95507.5|95462.5|95489.5|95444.5|25
1732842800000|2024-11-29 01:13:20|95494|95449|95480.5|95435.5|95494|95449|95476.5|95431.5|30
1732842810000|2024-11-29 01:13:30|95480|95435|95510.5|95465.5|95512|95467|95480|95435|26
1732842820000|2024-11-29 01:13:40|95511.5|95466.5|95512.5|95467.5|95516|95471|95510|95465|18
1732842830000|2024-11-29 01:13:50|95514|95469|95512|95467|95514|95469|95495.5|95450.5|30
1732842840000|2024-11-29 01:14:00|95511|95466|95509|95464|95514.5|95469.5|95504|95459|30
1732842850000|2024-11-29 01:14:10|95510|95465|95522.5|95477.5|95522.5|95477.5|95505.5|95460.5|14
1732842860000|2024-11-29 01:14:20|95523|95478|95558|95513|95559.5|95514.5|95523|95478|33
1732842870000|2024-11-29 01:14:30|95557.5|95512.5|95532.5|95487.5|95557.5|95512.5|95529|95484|31
1732842880000|2024-11-29 01:14:40|95532|95487|95524.5|95479.5|95540|95495|95524|95479|34
1732842890000|2024-11-29 01:14:50|95526|95481|95539|95494|95539|95494|95519|95474|28
1732842900000|2024-11-29 01:15:00|95540.5|95495.5|95544|95499|95545|95500|95524|95479|26
1732842910000|2024-11-29 01:15:10|95543.5|95498.5|95596|95551|95597|95552|95543|95498|30
1732842920000|2024-11-29 01:15:20|95595.5|95550.5|95623.5|95578.5|95625.5|95580.5|95592.5|95547.5|30
1732842930000|2024-11-29 01:15:30|95624|95579|95595|95550|95635|95590|95594.5|95549.5|26
1732842940000|2024-11-29 01:15:40|95595.5|95550.5|95605.5|95560.5|95609|95564|95579|95534|28
1732842950000|2024-11-29 01:15:50|95606|95561|95607|95562|95609|95564|95604.5|95559.5|10
1732842960000|2024-11-29 01:16:00|95611|95566|95610|95565|95611.5|95566.5|95607.5|95562.5|15
1732842970000|2024-11-29 01:16:10|95609|95564|95636|95591|95640.5|95595.5|95603.5|95558.5|31
1732842980000|2024-11-29 01:16:20|95636.5|95591.5|95647|95602|95650.5|95605.5|95636.5|95591.5|22
1732842990000|2024-11-29 01:16:30|95646.5|95601.5|95618.5|95573.5|95646.5|95601.5|95617.5|95572.5|28
1732843000000|2024-11-29 01:16:40|95619|95574|95616|95571|95623.5|95578.5|95605.5|95560.5|24
1732843010000|2024-11-29 01:16:50|95617|95572|95606.5|95561.5|95617|95572|95603.5|95558.5|27
1732843020000|2024-11-29 01:17:00|95608.5|95563.5|95626.5|95581.5|95633.5|95588.5|95608.5|95563.5|32
1732843030000|2024-11-29 01:17:10|95627|95582|95623.5|95578.5|95628|95583|95617|95572|25
1732843040000|2024-11-29 01:17:20|95622.5|95577.5|95576|95531|95622.5|95577.5|95574.5|95529.5|30
1732843050000|2024-11-29 01:17:30|95573.5|95528.5|95584|95539|95587|95542|95572|95527|25
1732843060000|2024-11-29 01:17:40|95586|95541|95584|95539|95588.5|95543.5|95583.5|95538.5|27
1732843070000|2024-11-29 01:17:50|95583.5|95538.5|95586.5|95541.5|95590.5|95545.5|95568.5|95523.5|22
1732843080000|2024-11-29 01:18:00|95589.5|95544.5|95592|95547|95592|95547|95584|95539|13
1732843090000|2024-11-29 01:18:10|95612.5|95567.5|95617|95572|95623|95578|95607|95562|29
1732843100000|2024-11-29 01:18:20|95614.5|95569.5|95584.5|95539.5|95614.5|95569.5|95581|95536|25
1732843110000|2024-11-29 01:18:30|95583|95538|95549.5|95504.5|95585|95540|95540|95495|36
1732843120000|2024-11-29 01:18:40|95550.5|95505.5|95548|95503|95561.5|95516.5|95546.5|95501.5|32
1732843130000|2024-11-29 01:18:50|95547.5|95502.5|95556.5|95511.5|95556.5|95511.5|95531|95486|23
1732843140000|2024-11-29 01:19:00|95559.5|95514.5|95580|95535|95581|95536|95559.5|95514.5|17
1732843150000|2024-11-29 01:19:10|95579|95534|95580|95535|95583|95538|95576.5|95531.5|25
1732843160000|2024-11-29 01:19:20|95580.5|95535.5|95548.5|95503.5|95587.5|95542.5|95548.5|95503.5|32
1732843170000|2024-11-29 01:19:30|95549.5|95504.5|95537|95492|95550|95505|95534.5|95489.5|32
1732843180000|2024-11-29 01:19:40|95537.5|95492.5|95550.5|95505.5|95550.5|95505.5|95534.5|95489.5|25
1732843190000|2024-11-29 01:19:50|95549.5|95504.5|95578.5|95533.5|95580.5|95535.5|95549.5|95504.5|23
1732843200000|2024-11-29 01:20:00|95579|95534|95578.5|95533.5|95602.5|95557.5|95578.5|95533.5|28
1732843210000|2024-11-29 01:20:10|95578|95533|95551.5|95506.5|95582.5|95537.5|95551.5|95506.5|25
1732843220000|2024-11-29 01:20:20|95552|95507|95597|95552|95597|95552|95552|95507|24
1732843230000|2024-11-29 01:20:30|95597.5|95552.5|95602.5|95557.5|95605|95560|95595|95550|25
1732843240000|2024-11-29 01:20:40|95602|95557|95606.5|95561.5|95617|95572|95602|95557|23
1732843250000|2024-11-29 01:20:50|95607|95562|95599|95554|95607|95562|95580|95535|26
1732843260000|2024-11-29 01:21:00|95599.5|95554.5|95598|95553|95602|95557|95588|95543|29
1732843270000|2024-11-29 01:21:10|95601|95556|95598|95553|95610.5|95565.5|95595|95550|34
1732843280000|2024-11-29 01:21:20|95598.5|95553.5|95614|95569|95614|95569|95591.5|95546.5|26
1732843290000|2024-11-29 01:21:30|95612|95567|95637.5|95592.5|95637.5|95592.5|95612|95567|26
1732843300000|2024-11-29 01:21:40|95640|95595|95679|95634|95679|95634|95639|95594|29
1732843310000|2024-11-29 01:21:50|95678.5|95633.5|95743.5|95698.5|95743.5|95698.5|95677.5|95632.5|32
1732843320000|2024-11-29 01:22:00|95746.5|95701.5|95796.5|95751.5|95802|95757|95746.5|95701.5|35
1732843330000|2024-11-29 01:22:10|95803|95758|95798|95753|95810|95765|95790.5|95745.5|9
1732843340000|2024-11-29 01:22:20|95796|95751|95795|95750|95797|95752|95781.5|95736.5|35
1732843350000|2024-11-29 01:22:30|95791.5|95746.5|95805|95760|95805|95760|95785|95740|31
1732843360000|2024-11-29 01:22:40|95803.5|95758.5|95810|95765|95810|95765|95801.5|95756.5|9
1732843380000|2024-11-29 01:23:00|95797|95752|95757.5|95712.5|95797|95752|95751.5|95706.5|28
1732843390000|2024-11-29 01:23:10|95758|95713|95751|95706|95758.5|95713.5|95751|95706|23
1732843410000|2024-11-29 01:23:30|95755.5|95710.5|95763|95718|95766.5|95721.5|95752|95707|21
1732843420000|2024-11-29 01:23:40|95763.5|95718.5|95752|95707|95770.5|95725.5|95751.5|95706.5|12
1732843440000|2024-11-29 01:24:00|95756.5|95711.5|95754|95709|95761|95716|95752|95707|17
1732843450000|2024-11-29 01:24:10|95751|95706|95751|95706|95757.5|95712.5|95751|95706|9
1732843460000|2024-11-29 01:24:20|95751.5|95706.5|95757|95712|95757|95712|95751|95706|4
1732843470000|2024-11-29 01:24:30|95757.5|95712.5|95748.5|95703.5|95761.5|95716.5|95748.5|95703.5|19
1732843480000|2024-11-29 01:24:40|95746|95701|95746|95701|95746|95701|95746|95701|1
1732843490000|2024-11-29 01:24:50|95746.5|95701.5|95746|95701|95746.5|95701.5|95746|95701|2
1732843500000|2024-11-29 01:25:00|95741|95696|95713|95668|95741|95696|95709.5|95664.5|20
1732843510000|2024-11-29 01:25:10|95714|95669|95715|95670|95715.5|95670.5|95712|95667|21
1732843520000|2024-11-29 01:25:20|95713.5|95668.5|95751|95706|95751|95706|95713|95668|32
1732843530000|2024-11-29 01:25:30|95750.5|95705.5|95760.5|95715.5|95774.5|95729.5|95750|95705|25
1732843540000|2024-11-29 01:25:40|95762|95717|95782|95737|95782|95737|95762|95717|19
1732843550000|2024-11-29 01:25:50|95781.5|95736.5|95782|95737|95782|95737|95781.5|95736.5|2
1732843560000|2024-11-29 01:26:00|95784.5|95739.5|95792|95747|95792|95747|95784.5|95739.5|3
1732843570000|2024-11-29 01:26:10|95794.5|95749.5|95810|95765|95810|95765|95794.5|95749.5|5
1732843580000|2024-11-29 01:26:20|95801.5|95756.5|95755|95710|95802.5|95757.5|95754|95709|23
1732843590000|2024-11-29 01:26:30|95754.5|95709.5|95764|95719|95765|95720|95750|95705|19
1732843600000|2024-11-29 01:26:40|95768.5|95723.5|95771.5|95726.5|95775|95730|95765|95720|23
1732843610000|2024-11-29 01:26:50|95772|95727|95750.5|95705.5|95772|95727|95750.5|95705.5|10
1732843620000|2024-11-29 01:27:00|95750|95705|95772.5|95727.5|95776|95731|95749|95704|26
1732843630000|2024-11-29 01:27:10|95772|95727|95766|95721|95774.5|95729.5|95757|95712|26
1732843640000|2024-11-29 01:27:20|95763.5|95718.5|95784|95739|95786.5|95741.5|95763.5|95718.5|18
1732843650000|2024-11-29 01:27:30|95786|95741|95783|95738|95787|95742|95782.5|95737.5|11
1732843660000|2024-11-29 01:27:40|95782.5|95737.5|95777|95732|95784|95739|95774.5|95729.5|22
1732843670000|2024-11-29 01:27:50|95777.5|95732.5|95788|95743|95788|95743|95777.5|95732.5|21
1732843680000|2024-11-29 01:28:00|95793|95748|95807|95762|95807|95762|95788|95743|22
1732843690000|2024-11-29 01:28:10|95806.5|95761.5|95804.5|95759.5|95806.5|95761.5|95803|95758|18
1732843700000|2024-11-29 01:28:20|95804|95759|95805|95760|95805|95760|95796.5|95751.5|22
1732843710000|2024-11-29 01:28:30|95804.5|95759.5|95798.5|95753.5|95810|95765|95794.5|95749.5|27
1732843720000|2024-11-29 01:28:40|95797|95752|95804|95759|95804.5|95759.5|95795.5|95750.5|31
1732843730000|2024-11-29 01:28:50|95803|95758|95803.5|95758.5|95803.5|95758.5|95796|95751|22
1732843740000|2024-11-29 01:29:00|95803|95758|95798.5|95753.5|95805|95760|95791.5|95746.5|33
1732843750000|2024-11-29 01:29:10|95798|95753|95809|95764|95809.5|95764.5|95795|95750|28
1732843760000|2024-11-29 01:29:20|95807.5|95762.5|95806.5|95761.5|95807.5|95762.5|95805|95760|17
1732843770000|2024-11-29 01:29:30|95800|95755|95786.5|95741.5|95800|95755|95786|95741|22
1732843780000|2024-11-29 01:29:40|95787|95742|95799|95754|95802|95757|95787|95742|21
1732843790000|2024-11-29 01:29:50|95798.5|95753.5|95808|95763|95808|95763|95797|95752|21
1732843800000|2024-11-29 01:30:00|95807.5|95762.5|95810|95765|95810|95765|95785.5|95740.5|18
1732843810000|2024-11-29 01:30:10|95807.5|95762.5|95802|95757|95807.5|95762.5|95796|95751|11
1732843820000|2024-11-29 01:30:20|95805|95760|95801|95756|95807|95762|95794|95749|24
1732843830000|2024-11-29 01:30:30|95798.5|95753.5|95797.5|95752.5|95802.5|95757.5|95787|95742|27
1732843840000|2024-11-29 01:30:40|95797|95752|95805.5|95760.5|95806|95761|95795|95750|23
1732843850000|2024-11-29 01:30:50|95806|95761|95783|95738|95807|95762|95781.5|95736.5|23
1732843860000|2024-11-29 01:31:00|95784.5|95739.5|95791|95746|95796|95751|95782|95737|26
1732843870000|2024-11-29 01:31:10|95792.5|95747.5|95784|95739|95801|95756|95784|95739|29
1732843880000|2024-11-29 01:31:20|95778|95733|95774|95729|95778|95733|95758|95713|30
1732843890000|2024-11-29 01:31:30|95773|95728|95776.5|95731.5|95776.5|95731.5|95764.5|95719.5|23
1732843900000|2024-11-29 01:31:40|95775|95730|95779|95734|95779|95734|95775|95730|4
1732843910000|2024-11-29 01:31:50|95778.5|95733.5|95775|95730|95778.5|95733.5|95775|95730|8
1732843920000|2024-11-29 01:32:00|95776.5|95731.5|95737.5|95692.5|95776.5|95731.5|95737|95692|21
1732843930000|2024-11-29 01:32:10|95741|95696|95738.5|95693.5|95741|95696|95737|95692|26
1732843940000|2024-11-29 01:32:20|95739|95694|95740|95695|95742.5|95697.5|95739|95694|20
1732843950000|2024-11-29 01:32:30|95742.5|95697.5|95721.5|95676.5|95742.5|95697.5|95717.5|95672.5|20
1732843960000|2024-11-29 01:32:40|95730|95685|95739|95694|95739|95694|95730|95685|15
1732843970000|2024-11-29 01:32:50|95754.5|95709.5|95761|95716|95769|95724|95753.5|95708.5|24
1732843980000|2024-11-29 01:33:00|95761.5|95716.5|95778|95733|95780|95735|95758|95713|23
1732843990000|2024-11-29 01:33:10|95779|95734|95776.5|95731.5|95779.5|95734.5|95776|95731|15
1732844000000|2024-11-29 01:33:20|95776|95731|95728|95683|95776|95731|95727|95682|18
1732844010000|2024-11-29 01:33:30|95728.5|95683.5|95713|95668|95728.5|95683.5|95712|95667|23
1732844020000|2024-11-29 01:33:40|95712.5|95667.5|95737|95692|95740.5|95695.5|95696.5|95651.5|28
1732844030000|2024-11-29 01:33:50|95743|95698|95748.5|95703.5|95748.5|95703.5|95732.5|95687.5|23
1732844040000|2024-11-29 01:34:00|95748|95703|95763.5|95718.5|95764.5|95719.5|95746.5|95701.5|18
1732844050000|2024-11-29 01:34:10|95761.5|95716.5|95719|95674|95762.5|95717.5|95716|95671|30
1732844060000|2024-11-29 01:34:20|95716.5|95671.5|95738|95693|95741.5|95696.5|95707.5|95662.5|28
1732844070000|2024-11-29 01:34:30|95738.5|95693.5|95746|95701|95748.5|95703.5|95718|95673|19
1732844080000|2024-11-29 01:34:40|95745.5|95700.5|95736.5|95691.5|95747|95702|95715|95670|30
1732844090000|2024-11-29 01:34:50|95740|95695|95739|95694|95742.5|95697.5|95735.5|95690.5|8
1732844100000|2024-11-29 01:35:00|95738|95693|95702|95657|95738|95693|95700.5|95655.5|26
1732844110000|2024-11-29 01:35:10|95702.5|95657.5|95712.5|95667.5|95713.5|95668.5|95701|95656|15
1732844120000|2024-11-29 01:35:20|95712|95667|95718|95673|95722|95677|95710|95665|28
1732844130000|2024-11-29 01:35:30|95714.5|95669.5|95711|95666|95714.5|95669.5|95710|95665|18
1732844140000|2024-11-29 01:35:40|95710.5|95665.5|95735.5|95690.5|95739|95694|95710.5|95665.5|25
1732844150000|2024-11-29 01:35:50|95737|95692|95749.5|95704.5|95752|95707|95737|95692|26
1732844160000|2024-11-29 01:36:00|95749|95704|95751.5|95706.5|95753|95708|95747|95702|19
1732844170000|2024-11-29 01:36:10|95751|95706|95750|95705|95753.5|95708.5|95741.5|95696.5|30
1732844180000|2024-11-29 01:36:20|95752|95707|95745.5|95700.5|95752|95707|95743.5|95698.5|18
1732844190000|2024-11-29 01:36:30|95746|95701|95720.5|95675.5|95746.5|95701.5|95720.5|95675.5|18
1732844200000|2024-11-29 01:36:40|95722.5|95677.5|95719|95674|95726.5|95681.5|95719|95674|18
1732844210000|2024-11-29 01:36:50|95710.5|95665.5|95632.5|95587.5|95710.5|95665.5|95632.5|95587.5|30
1732844220000|2024-11-29 01:37:00|95631.5|95586.5|95643.5|95598.5|95643.5|95598.5|95617.5|95572.5|31
1732844230000|2024-11-29 01:37:10|95642|95597|95639|95594|95644.5|95599.5|95636|95591|27
1732844240000|2024-11-29 01:37:20|95636|95591|95639.5|95594.5|95653|95608|95634.5|95589.5|25
1732844250000|2024-11-29 01:37:30|95643|95598|95634.5|95589.5|95649|95604|95624.5|95579.5|26
1732844260000|2024-11-29 01:37:40|95635|95590|95663.5|95618.5|95664.5|95619.5|95632.5|95587.5|24
1732844270000|2024-11-29 01:37:50|95665|95620|95645|95600|95665.5|95620.5|95634.5|95589.5|25
1732844280000|2024-11-29 01:38:00|95645.5|95600.5|95680.5|95635.5|95689|95644|95645.5|95600.5|25
1732844290000|2024-11-29 01:38:10|95680|95635|95665.5|95620.5|95680|95635|95657.5|95612.5|27
1732844300000|2024-11-29 01:38:20|95668|95623|95644|95599|95669|95624|95644|95599|33
1732844310000|2024-11-29 01:38:30|95646|95601|95648.5|95603.5|95654.5|95609.5|95645.5|95600.5|8
1732844320000|2024-11-29 01:38:40|95650|95605|95654|95609|95658.5|95613.5|95650|95605|26
1732844330000|2024-11-29 01:38:50|95654.5|95609.5|95659.5|95614.5|95659.5|95614.5|95651.5|95606.5|12
1732844340000|2024-11-29 01:39:00|95658.5|95613.5|95665.5|95620.5|95666.5|95621.5|95654.5|95609.5|25
1732844350000|2024-11-29 01:39:10|95665|95620|95682.5|95637.5|95687|95642|95665|95620|19
1732844360000|2024-11-29 01:39:20|95683|95638|95680|95635|95692|95647|95676|95631|17
1732844370000|2024-11-29 01:39:30|95680.5|95635.5|95685|95640|95686|95641|95679|95634|16
1732844380000|2024-11-29 01:39:40|95685.5|95640.5|95686.5|95641.5|95688|95643|95683.5|95638.5|20
1732844390000|2024-11-29 01:39:50|95687|95642|95693.5|95648.5|95695.5|95650.5|95686.5|95641.5|25
1732844400000|2024-11-29 01:40:00|95694.5|95649.5|95650|95605|95703|95658|95630.5|95585.5|32
1732844410000|2024-11-29 01:40:10|95653.5|95608.5|95662|95617|95665|95620|95649.5|95604.5|16
1732844420000|2024-11-29 01:40:20|95664|95619|95700.5|95655.5|95700.5|95655.5|95664|95619|21
1732844430000|2024-11-29 01:40:30|95706.5|95661.5|95740|95695|95741|95696|95706.5|95661.5|33
1732844440000|2024-11-29 01:40:40|95738.5|95693.5|95729.5|95684.5|95746|95701|95721|95676|28
1732844450000|2024-11-29 01:40:50|95730|95685|95713|95668|95731|95686|95712|95667|30
1732844460000|2024-11-29 01:41:00|95715|95670|95692|95647|95715.5|95670.5|95684.5|95639.5|31
1732844470000|2024-11-29 01:41:10|95699|95654|95689.5|95644.5|95704|95659|95681.5|95636.5|35
1732844480000|2024-11-29 01:41:20|95697|95652|95701|95656|95701|95656|95695.5|95650.5|26
1732844490000|2024-11-29 01:41:30|95701.5|95656.5|95746|95701|95746|95701|95701.5|95656.5|26
1732844500000|2024-11-29 01:41:40|95746.5|95701.5|95743.5|95698.5|95746.5|95701.5|95742.5|95697.5|21
1732844510000|2024-11-29 01:41:50|95743|95698|95734|95689|95744|95699|95731|95686|23
1732844520000|2024-11-29 01:42:00|95735|95690|95748|95703|95750|95705|95735|95690|32
1732844530000|2024-11-29 01:42:10|95750|95705|95757|95712|95760.5|95715.5|95748.5|95703.5|25
1732844540000|2024-11-29 01:42:20|95759.5|95714.5|95758|95713|95762|95717|95758|95713|19
1732844550000|2024-11-29 01:42:30|95757.5|95712.5|95791.5|95746.5|95791.5|95746.5|95757|95712|23
1732844560000|2024-11-29 01:42:40|95792|95747|95790.5|95745.5|95792|95747|95789|95744|9
1732844570000|2024-11-29 01:42:50|95791|95746|95765.5|95720.5|95791|95746|95749.5|95704.5|25
1732844580000|2024-11-29 01:43:00|95764.5|95719.5|95751|95706|95764.5|95719.5|95749.5|95704.5|22
1732844590000|2024-11-29 01:43:10|95750.5|95705.5|95735.5|95690.5|95752.5|95707.5|95733|95688|29
1732844600000|2024-11-29 01:43:20|95736.5|95691.5|95750|95705|95754|95709|95736.5|95691.5|28
1732844610000|2024-11-29 01:43:30|95750.5|95705.5|95742.5|95697.5|95752.5|95707.5|95737|95692|27
1732844620000|2024-11-29 01:43:40|95743|95698|95768|95723|95772|95727|95741|95696|30
1732844630000|2024-11-29 01:43:50|95767.5|95722.5|95762|95717|95774.5|95729.5|95758.5|95713.5|24
1732844640000|2024-11-29 01:44:00|95763|95718|95767|95722|95772|95727|95763|95718|21
1732844650000|2024-11-29 01:44:10|95766.5|95721.5|95759.5|95714.5|95778|95733|95759.5|95714.5|29
1732844660000|2024-11-29 01:44:20|95758.5|95713.5|95785.5|95740.5|95785.5|95740.5|95758|95713|22
1732844670000|2024-11-29 01:44:30|95787.5|95742.5|95797.5|95752.5|95803.5|95758.5|95786|95741|24
1732844680000|2024-11-29 01:44:40|95796|95751|95798|95753|95798|95753|95795.5|95750.5|15
1732844690000|2024-11-29 01:44:50|95787|95742|95785|95740|95787|95742|95769|95724|24
1732844700000|2024-11-29 01:45:00|95766.6|95721.6|95756.8|95711.8|95778.9|95733.9|95756.8|95711.8|12
1732844710000|2024-11-29 01:45:10|95762.2|95717.2|95764.5|95719.5|95764.5|95719.5|95762.2|95717.2|10
1732844720000|2024-11-29 01:45:20|95764|95719|95802.5|95757.5|95802.5|95757.5|95764|95719|20
1732844730000|2024-11-29 01:45:30|95805|95760|95805.4|95760.4|95805.4|95760.4|95805|95760|3
1732844740000|2024-11-29 01:45:40|95805.8|95760.8|95802.5|95757.5|95805.8|95760.8|95802.5|95757.5|7
1732844750000|2024-11-29 01:45:50|95800.9|95755.9|95793.7|95748.7|95801.7|95756.7|95793.7|95748.7|18
1732844760000|2024-11-29 01:46:00|95795.8|95750.8|95798.5|95753.5|95800|95755|95770.6|95725.6|22
1732844770000|2024-11-29 01:46:10|95800|95755|95803.2|95758.2|95804.1|95759.1|95798.5|95753.5|18
1732844780000|2024-11-29 01:46:20|95802.8|95757.8|95798|95753|95802.8|95757.8|95798|95753|24
1732844790000|2024-11-29 01:46:30|95795.3|95750.3|95794.5|95749.5|95798.4|95753.4|95794.5|95749.5|21
1732844800000|2024-11-29 01:46:40|95795.2|95750.2|95801.7|95756.7|95802.7|95757.7|95794.8|95749.8|7
1732844810000|2024-11-29 01:46:50|95799.3|95754.3|95801|95756|95801.5|95756.5|95798.6|95753.6|15
1732844820000|2024-11-29 01:47:00|95792.7|95747.7|95764.5|95719.5|95797.6|95752.6|95764.5|95719.5|23
1732844830000|2024-11-29 01:47:10|95764.9|95719.9|95749.3|95704.3|95764.9|95719.9|95749.3|95704.3|12
1732844840000|2024-11-29 01:47:20|95764.5|95719.5|95766.4|95721.4|95766.4|95721.4|95762.9|95717.9|4
1732844850000|2024-11-29 01:47:30|95766.6|95721.6|95782.5|95737.5|95782.5|95737.5|95766.6|95721.6|24
1732844860000|2024-11-29 01:47:40|95778.5|95733.5|95792.4|95747.4|95793.3|95748.3|95778.5|95733.5|25
1732844870000|2024-11-29 01:47:50|95793.3|95748.3|95759.4|95714.4|95793.3|95748.3|95757.2|95712.2|24
1732844880000|2024-11-29 01:48:00|95738.5|95693.5|95730.5|95685.5|95745|95700|95728.1|95683.1|6
1732844890000|2024-11-29 01:48:10|95736|95691|95729|95684|95736|95691|95729|95684|2
1732844900000|2024-11-29 01:48:20|95728.9|95683.9|95759.1|95714.1|95759.1|95714.1|95728.9|95683.9|5
1732844910000|2024-11-29 01:48:30|95771.7|95726.7|95762.3|95717.3|95774|95729|95759.1|95714.1|12
1732844920000|2024-11-29 01:48:40|95761.8|95716.8|95761.7|95716.7|95763.8|95718.8|95759.1|95714.1|22
1732844930000|2024-11-29 01:48:50|95761.4|95716.4|95748.5|95703.5|95761.4|95716.4|95743.9|95698.9|14
1732844940000|2024-11-29 01:49:00|95749.1|95704.1|95746.5|95701.5|95749.1|95704.1|95746.5|95701.5|20
1732844950000|2024-11-29 01:49:10|95746.6|95701.6|95720.8|95675.8|95746.6|95701.6|95719.4|95674.4|6
1732844960000|2024-11-29 01:49:20|95725.2|95680.2|95752.3|95707.3|95754.3|95709.3|95725.2|95680.2|12
1732844970000|2024-11-29 01:49:30|95749.1|95704.1|95751.5|95706.5|95751.5|95706.5|95749.1|95704.1|3
1732844980000|2024-11-29 01:49:40|95754|95709|95754|95709|95754|95709|95754|95709|1
1732844990000|2024-11-29 01:49:50|95753.8|95708.8|95736.8|95691.8|95753.8|95708.8|95734.4|95689.4|7
1732845000000|2024-11-29 01:50:00|95733.3|95688.3|95733.3|95688.3|95733.3|95688.3|95733.3|95688.3|1
1732845010000|2024-11-29 01:50:10|95736.2|95691.2|95745.8|95700.8|95745.8|95700.8|95736.2|95691.2|4
1732845020000|2024-11-29 01:50:20|95746.1|95701.1|95753.1|95708.1|95753.1|95708.1|95746.1|95701.1|4
1732845030000|2024-11-29 01:50:30|95754.9|95709.9|95754.9|95709.9|95754.9|95709.9|95754.9|95709.9|1
1732845050000|2024-11-29 01:50:50|95755.3|95710.3|95770|95725|95770|95725|95755.3|95710.3|6
1732845060000|2024-11-29 01:51:00|95772.4|95727.4|95747.5|95702.5|95772.4|95727.4|95747.5|95702.5|8
1732845070000|2024-11-29 01:51:10|95747.6|95702.6|95755.7|95710.7|95758.5|95713.5|95747.6|95702.6|7
1732845080000|2024-11-29 01:51:20|95757.7|95712.7|95784.4|95739.4|95790.5|95745.5|95757.7|95712.7|8
1732845090000|2024-11-29 01:51:30|95776.6|95731.6|95776.1|95731.1|95782.4|95737.4|95775.6|95730.6|8
1732845100000|2024-11-29 01:51:40|95771.8|95726.8|95767.9|95722.9|95771.8|95726.8|95767.9|95722.9|2
1732845110000|2024-11-29 01:51:50|95773.4|95728.4|95786.5|95741.5|95786.5|95741.5|95773.4|95728.4|5
1732845120000|2024-11-29 01:52:00|95787.1|95742.1|95810|95765|95810|95765|95787.1|95742.1|5
1732845130000|2024-11-29 01:52:10|95797.7|95752.7|95780.1|95735.1|95797.7|95752.7|95780.1|95735.1|4
1732845140000|2024-11-29 01:52:20|95782.3|95737.3|95795.5|95750.5|95795.5|95750.5|95782.3|95737.3|5
1732845150000|2024-11-29 01:52:30|95802.7|95757.7|95802.7|95757.7|95802.7|95757.7|95802.7|95757.7|1
1732845160000|2024-11-29 01:52:40|95810|95765|95810|95765|95810|95765|95810|95765|1
1732845170000|2024-11-29 01:52:50|95814.3|95769.3|95820.8|95775.8|95820.8|95775.8|95814.3|95769.3|2
1732845180000|2024-11-29 01:53:00|95825.7|95780.7|95872.4|95827.4|95872.4|95827.4|95825.7|95780.7|4
1732845190000|2024-11-29 01:53:10|95882.5|95837.5|95886.5|95841.5|95886.5|95841.5|95882.5|95837.5|2
1732845200000|2024-11-29 01:53:20|95899.8|95854.8|95902|95857|95902|95857|95899.8|95854.8|2
1732845210000|2024-11-29 01:53:30|95888.5|95843.5|95889.9|95844.9|95889.9|95844.9|95888.5|95843.5|3
1732845220000|2024-11-29 01:53:40|95896.2|95851.2|95896.2|95851.2|95896.2|95851.2|95896.2|95851.2|1
1732845230000|2024-11-29 01:53:50|95905.8|95860.8|95909.1|95864.1|95909.1|95864.1|95905.8|95860.8|2
1732845240000|2024-11-29 01:54:00|95907.7|95862.7|95907.2|95862.2|95907.7|95862.7|95907.2|95862.2|2
1732845250000|2024-11-29 01:54:10|95906.1|95861.1|95909|95864|95909|95864|95906.1|95861.1|4
1732845260000|2024-11-29 01:54:20|95912.1|95867.1|95912.1|95867.1|95912.1|95867.1|95912.1|95867.1|1
1732845270000|2024-11-29 01:54:30|95912.4|95867.4|95912.1|95867.1|95913.3|95868.3|95911.8|95866.8|9
1732845280000|2024-11-29 01:54:40|95906.9|95861.9|95902.8|95857.8|95910.8|95865.8|95902.8|95857.8|6
1732845290000|2024-11-29 01:54:50|95902.7|95857.7|95905.1|95860.1|95905.1|95860.1|95902.7|95857.7|4
1732845300000|2024-11-29 01:55:00|95904|95859|95908.4|95863.4|95908.4|95863.4|95903.2|95858.2|24
1732845310000|2024-11-29 01:55:10|95908|95863|95914.5|95869.5|95914.5|95869.5|95908|95863|7
1732845320000|2024-11-29 01:55:20|95914.6|95869.6|95916.7|95871.7|95922.5|95877.5|95913.5|95868.5|17
1732845330000|2024-11-29 01:55:30|95915.2|95870.2|95922.4|95877.4|95922.7|95877.7|95915.2|95870.2|23
1732845340000|2024-11-29 01:55:40|95922.1|95877.1|95922.5|95877.5|95922.5|95877.5|95919.5|95874.5|15
1732845350000|2024-11-29 01:55:50|95922.1|95877.1|95922.5|95877.5|95922.5|95877.5|95920.8|95875.8|19
1732845360000|2024-11-29 01:56:00|95922.3|95877.3|95922.5|95877.5|95922.5|95877.5|95916|95871|20
1732845370000|2024-11-29 01:56:10|95925.2|95880.2|95935.8|95890.8|95936.6|95891.6|95925.2|95880.2|10
1732845390000|2024-11-29 01:56:30|95942.5|95897.5|95937.7|95892.7|95942.5|95897.5|95937.7|95892.7|2
1732845400000|2024-11-29 01:56:40|95935.8|95890.8|95979.7|95934.7|95982.4|95937.4|95935.8|95890.8|20
1732845410000|2024-11-29 01:56:50|95979.2|95934.2|95969.7|95924.7|95979.7|95934.7|95966.5|95921.5|22
1732845420000|2024-11-29 01:57:00|95971.1|95926.1|95977.1|95932.1|95978.5|95933.5|95969.7|95924.7|22
1732845430000|2024-11-29 01:57:10|95975.8|95930.8|95995|95950|95995|95950|95975.8|95930.8|22
1732845440000|2024-11-29 01:57:20|95994|95949|95981.8|95936.8|95994|95949|95976.7|95931.7|20
1732845450000|2024-11-29 01:57:30|95984.1|95939.1|95956.8|95911.8|95984.1|95939.1|95956.8|95911.8|21
1732845460000|2024-11-29 01:57:40|95961.5|95916.5|95957.1|95912.1|95961.5|95916.5|95956.8|95911.8|18
1732845470000|2024-11-29 01:57:50|95956.8|95911.8|95962.4|95917.4|95962.5|95917.5|95956.8|95911.8|15
1732845480000|2024-11-29 01:58:00|95962.5|95917.5|95942.6|95897.6|95962.5|95917.5|95942.6|95897.6|23
1732845490000|2024-11-29 01:58:10|95946.5|95901.5|95946|95901|95946.5|95901.5|95942.5|95897.5|15
1732845500000|2024-11-29 01:58:20|95944.1|95899.1|95962.2|95917.2|95962.4|95917.4|95944.1|95899.1|23
1732845510000|2024-11-29 01:58:30|95962.4|95917.4|95962.5|95917.5|95962.5|95917.5|95962|95917|17
1732845520000|2024-11-29 01:58:40|95962.4|95917.4|95961|95916|95962.5|95917.5|95957.6|95912.6|14
1732845530000|2024-11-29 01:58:50|95962.5|95917.5|95971.8|95926.8|95972.9|95927.9|95961|95916|26
1732845540000|2024-11-29 01:59:00|95974.5|95929.5|95971.8|95926.8|95974.5|95929.5|95971.8|95926.8|22
1732845550000|2024-11-29 01:59:10|95973|95928|95973|95928|95974.5|95929.5|95971.8|95926.8|16
1732845560000|2024-11-29 01:59:20|95971.8|95926.8|95973|95928|95974.5|95929.5|95962.3|95917.3|23
1732845570000|2024-11-29 01:59:30|95971.7|95926.7|95947.9|95902.9|95974.5|95929.5|95942.7|95897.7|20
1732845580000|2024-11-29 01:59:40|95942.7|95897.7|95930.6|95885.6|95947.7|95902.7|95930.6|95885.6|24
1732845590000|2024-11-29 01:59:50|95932.5|95887.5|95942.5|95897.5|95942.5|95897.5|95932.5|95887.5|18
1732845600000|2024-11-29 02:00:00|95935.8|95890.8|95961.5|95916.5|95968.8|95923.8|95935.8|95890.8|24
1732845610000|2024-11-29 02:00:10|95962.3|95917.3|95962.4|95917.4|95964|95919|95961.1|95916.1|19
1732845620000|2024-11-29 02:00:20|95961.1|95916.1|95965.1|95920.1|95966.4|95921.4|95961.1|95916.1|20
1732845630000|2024-11-29 02:00:30|95966.4|95921.4|95966.2|95921.2|95966.4|95921.4|95966|95921|19
1732845640000|2024-11-29 02:00:40|95966.4|95921.4|95978.5|95933.5|95979|95934|95966.2|95921.2|21
1732845650000|2024-11-29 02:00:50|95979|95934|95927|95882|95979|95934|95926.8|95881.8|23
1732845660000|2024-11-29 02:01:00|95930.4|95885.4|95940.6|95895.6|95946.4|95901.4|95928.4|95883.4|22
1732845670000|2024-11-29 02:01:10|95938.9|95893.9|95938|95893|95947|95902|95934.7|95889.7|23
1732845680000|2024-11-29 02:01:20|95934.7|95889.7|95947.5|95902.5|95948.1|95903.1|95934.7|95889.7|22
1732845690000|2024-11-29 02:01:30|95966.5|95921.5|95993.1|95948.1|95993.1|95948.1|95966.5|95921.5|21
1732845700000|2024-11-29 02:01:40|95992|95947|95998.7|95953.7|95999|95954|95992|95947|21
1732845710000|2024-11-29 02:01:50|95999|95954|96004.9|95959.9|96005.6|95960.6|95998.5|95953.5|16
1732845720000|2024-11-29 02:02:00|96005.6|95960.6|96006.1|95961.1|96006.1|95961.1|96004.9|95959.9|4
1732845730000|2024-11-29 02:02:10|96002.6|95957.6|96002.3|95957.3|96003.3|95958.3|95998.6|95953.6|19
1732845740000|2024-11-29 02:02:20|96004.2|95959.2|96022.5|95977.5|96022.5|95977.5|96004.2|95959.2|8
1732845750000|2024-11-29 02:02:30|96022|95977|96045.7|96000.7|96046|96001|96021.5|95976.5|21
1732845760000|2024-11-29 02:02:40|96045.5|96000.5|96056.2|96011.2|96056.2|96011.2|96045.5|96000.5|14
1732845770000|2024-11-29 02:02:50|96057.3|96012.3|96054.7|96009.7|96057.3|96012.3|96054.5|96009.5|4
1732845780000|2024-11-29 02:03:00|96056.5|96011.5|96084.8|96039.8|96084.8|96039.8|96055.5|96010.5|9
1732845790000|2024-11-29 02:03:10|96085.5|96040.5|96089.6|96044.6|96089.6|96044.6|96081|96036|10
1732845800000|2024-11-29 02:03:20|96090|96045|96091|96046|96091|96046|96089.6|96044.6|11
1732845810000|2024-11-29 02:03:30|96092.5|96047.5|96096.1|96051.1|96096.1|96051.1|96092.5|96047.5|5
1732845820000|2024-11-29 02:03:40|96099.5|96054.5|96135|96090|96136.8|96091.8|96099.5|96054.5|9
1732845830000|2024-11-29 02:03:50|96134.7|96089.7|96159.4|96114.4|96159.4|96114.4|96134.5|96089.5|5
1732845840000|2024-11-29 02:04:00|96162|96117|96165.9|96120.9|96169.9|96124.9|96154.6|96109.6|11
1732845850000|2024-11-29 02:04:10|96165.4|96120.4|96169.9|96124.9|96170.1|96125.1|96165.4|96120.4|18
1732845860000|2024-11-29 02:04:20|96170.7|96125.7|96171.5|96126.5|96180|96135|96169.6|96124.6|15
1732845870000|2024-11-29 02:04:30|96169.2|96124.2|96161.1|96116.1|96169.2|96124.2|96158.6|96113.6|24
1732845880000|2024-11-29 02:04:40|96161|96116|96166.5|96121.5|96170.5|96125.5|96159.4|96114.4|22
1732845890000|2024-11-29 02:04:50|96170.5|96125.5|96184|96139|96184.6|96139.6|96166|96121|22
1732845900000|2024-11-29 02:05:00|96183.4|96138.4|96186.5|96141.5|96186.5|96141.5|96168.4|96123.4|17
1732845910000|2024-11-29 02:05:10|96190.5|96145.5|96173.7|96128.7|96198.4|96153.4|96173.7|96128.7|22
1732845920000|2024-11-29 02:05:20|96167.6|96122.6|96146.5|96101.5|96173.7|96128.7|96146.5|96101.5|4
1732845930000|2024-11-29 02:05:30|96156.5|96111.5|96155.2|96110.2|96162.5|96117.5|96149.1|96104.1|24
1732845940000|2024-11-29 02:05:40|96151|96106|96149.3|96104.3|96151|96106|96149.3|96104.3|11
1732845950000|2024-11-29 02:05:50|96151|96106|96147.5|96102.5|96151|96106|96127.3|96082.3|12
1732845960000|2024-11-29 02:06:00|96146|96101|96141.4|96096.4|96147.5|96102.5|96134.5|96089.5|18
1732845970000|2024-11-29 02:06:10|96147.5|96102.5|96140.3|96095.3|96147.5|96102.5|96133.1|96088.1|24
1732845980000|2024-11-29 02:06:20|96136.2|96091.2|96139|96094|96147.5|96102.5|96133.1|96088.1|22
1732845990000|2024-11-29 02:06:30|96147.5|96102.5|96172.5|96127.5|96186.5|96141.5|96147.5|96102.5|19
1732846000000|2024-11-29 02:06:40|96182.5|96137.5|96190.5|96145.5|96190.5|96145.5|96182.5|96137.5|21
1732846010000|2024-11-29 02:06:50|96192.5|96147.5|96198.1|96153.1|96203.7|96158.7|96192.5|96147.5|24
1732846020000|2024-11-29 02:07:00|96197.1|96152.1|96205.4|96160.4|96205.4|96160.4|96194.6|96149.6|21
1732846030000|2024-11-29 02:07:10|96201.5|96156.5|96197.3|96152.3|96205.4|96160.4|96197.3|96152.3|19
1732846040000|2024-11-29 02:07:20|96197.6|96152.6|96197.3|96152.3|96197.6|96152.6|96197.1|96152.1|20
1732846050000|2024-11-29 02:07:30|96197.6|96152.6|96209|96164|96212.6|96167.6|96197.1|96152.1|23
1732846060000|2024-11-29 02:07:40|96203.1|96158.1|96206.4|96161.4|96209|96164|96203.1|96158.1|21
1732846070000|2024-11-29 02:07:50|96203.1|96158.1|96169.9|96124.9|96203.2|96158.2|96169.9|96124.9|22
1732846080000|2024-11-29 02:08:00|96167.3|96122.3|96187.2|96142.2|96187.2|96142.2|96167.3|96122.3|5
1732846090000|2024-11-29 02:08:10|96169.6|96124.6|96165.9|96120.9|96169.6|96124.6|96163.4|96118.4|4
1732846100000|2024-11-29 02:08:20|96167.2|96122.2|96196.5|96151.5|96198.1|96153.1|96167.2|96122.2|16
1732846110000|2024-11-29 02:08:30|96198.1|96153.1|96170.5|96125.5|96198.1|96153.1|96170.5|96125.5|7
1732846120000|2024-11-29 02:08:40|96180.5|96135.5|96174.5|96129.5|96190.3|96145.3|96174.5|96129.5|7
1732846130000|2024-11-29 02:08:50|96176.5|96131.5|96176.5|96131.5|96186.3|96141.3|96176.5|96131.5|7
1732846140000|2024-11-29 02:09:00|96183.8|96138.8|96168.8|96123.8|96198.1|96153.1|96168.8|96123.8|17
1732846150000|2024-11-29 02:09:10|96157.6|96112.6|96146.5|96101.5|96157.6|96112.6|96146.5|96101.5|2
1732846160000|2024-11-29 02:09:20|96148.5|96103.5|96145.5|96100.5|96148.5|96103.5|96145.5|96100.5|2
1732846170000|2024-11-29 02:09:30|96161.5|96116.5|96183.5|96138.5|96186|96141|96161.5|96116.5|8
1732846180000|2024-11-29 02:09:40|96174.2|96129.2|96179.5|96134.5|96179.5|96134.5|96174.2|96129.2|3
1732846190000|2024-11-29 02:09:50|96195.1|96150.1|96185.7|96140.7|96195.1|96150.1|96181.8|96136.8|10
1732846200000|2024-11-29 02:10:00|96191.7|96146.7|96274.6|96229.6|96277.5|96232.5|96191.7|96146.7|21
1732846210000|2024-11-29 02:10:10|96278.5|96233.5|96320.8|96275.8|96320.8|96275.8|96278.5|96233.5|17
1732846220000|2024-11-29 02:10:20|96325.5|96280.5|96370|96325|96370|96325|96325.1|96280.1|6
1732846230000|2024-11-29 02:10:30|96373.4|96328.4|96515|96470|96515|96470|96372.5|96327.5|31
1732846240000|2024-11-29 02:10:40|96513|96468|96504.7|96459.7|96515|96470|96497.1|96452.1|23
1732846250000|2024-11-29 02:10:50|96515|96470|96515|96470|96530.5|96485.5|96506.5|96461.5|26
1732846260000|2024-11-29 02:11:00|96514.7|96469.7|96518.4|96473.4|96528.3|96483.3|96494.5|96449.5|22
1732846270000|2024-11-29 02:11:10|96521.3|96476.3|96515|96470|96521.3|96476.3|96494.5|96449.5|23
1732846280000|2024-11-29 02:11:20|96513.2|96468.2|96562.5|96517.5|96562.5|96517.5|96510.5|96465.5|24
1732846290000|2024-11-29 02:11:30|96567|96522|96605.5|96560.5|96605.5|96560.5|96567|96522|26
1732846300000|2024-11-29 02:11:40|96606.9|96561.9|96592.5|96547.5|96615.1|96570.1|96590.5|96545.5|22
1732846310000|2024-11-29 02:11:50|96596.3|96551.3|96610.1|96565.1|96610.1|96565.1|96574.3|96529.3|23
1732846320000|2024-11-29 02:12:00|96612.7|96567.7|96592|96547|96627.6|96582.6|96592|96547|27
1732846330000|2024-11-29 02:12:10|96587.2|96542.2|96558.5|96513.5|96594.5|96549.5|96550.5|96505.5|20
1732846340000|2024-11-29 02:12:20|96568.3|96523.3|96578.1|96533.1|96578.3|96533.3|96541|96496|12
1732846350000|2024-11-29 02:12:30|96577.1|96532.1|96536.2|96491.2|96578.1|96533.1|96536.2|96491.2|21
1732846360000|2024-11-29 02:12:40|96549|96504|96516.5|96471.5|96549|96504|96516.5|96471.5|10
1732846370000|2024-11-29 02:12:50|96510.2|96465.2|96474.5|96429.5|96510.2|96465.2|96474.5|96429.5|9
1732846380000|2024-11-29 02:13:00|96468.5|96423.5|96486.5|96441.5|96486.5|96441.5|96458.5|96413.5|11
1732846390000|2024-11-29 02:13:10|96495.6|96450.6|96479.5|96434.5|96495.6|96450.6|96474.1|96429.1|22
1732846400000|2024-11-29 02:13:20|96495.6|96450.6|96542.5|96497.5|96542.5|96497.5|96489.3|96444.3|25
1732846410000|2024-11-29 02:13:30|96535.8|96490.8|96554.9|96509.9|96576.6|96531.6|96535.8|96490.8|28
1732846420000|2024-11-29 02:13:40|96554.4|96509.4|96529.2|96484.2|96562.5|96517.5|96529.2|96484.2|26
1732846430000|2024-11-29 02:13:50|96531|96486|96498.5|96453.5|96531|96486|96482.5|96437.5|11
1732846440000|2024-11-29 02:14:00|96482.8|96437.8|96506.5|96461.5|96506.5|96461.5|96479.2|96434.2|4
1732846450000|2024-11-29 02:14:10|96494.5|96449.5|96463.9|96418.9|96494.5|96449.5|96463.9|96418.9|4
1732846460000|2024-11-29 02:14:20|96454.5|96409.5|96466.8|96421.8|96471.2|96426.2|96451.1|96406.1|9
1732846470000|2024-11-29 02:14:30|96471.2|96426.2|96475.5|96430.5|96476.4|96431.4|96463.5|96418.5|21
1732846480000|2024-11-29 02:14:40|96471.2|96426.2|96474.5|96429.5|96482.5|96437.5|96470.8|96425.8|23
1732846490000|2024-11-29 02:14:50|96471.2|96426.2|96474.1|96429.1|96474.5|96429.5|96471.2|96426.2|18
1732846500000|2024-11-29 02:15:00|96499|96454|96536.5|96491.5|96536.5|96491.5|96498|96453|30
1732846510000|2024-11-29 02:15:10|96549|96504|96494|96449|96570|96525|96494|96449|14
1732846520000|2024-11-29 02:15:20|96487|96442|96473|96428|96487|96442|96471|96426|13
1732846530000|2024-11-29 02:15:30|96478.5|96433.5|96473.5|96428.5|96489|96444|96472.5|96427.5|36
1732846540000|2024-11-29 02:15:40|96473|96428|96487|96442|96524.5|96479.5|96473|96428|19
1732846550000|2024-11-29 02:15:50|96477|96432|96448|96403|96477|96432|96448|96403|26
1732846560000|2024-11-29 02:16:00|96452.5|96407.5|96440|96395|96455|96410|96419.5|96374.5|34
1732846570000|2024-11-29 02:16:10|96439.5|96394.5|96356|96311|96439.5|96394.5|96351.5|96306.5|38
1732846580000|2024-11-29 02:16:20|96357|96312|96351.5|96306.5|96359.5|96314.5|96334.5|96289.5|31
1732846590000|2024-11-29 02:16:30|96350.5|96305.5|96325.5|96280.5|96352|96307|96321|96276|36
1732846600000|2024-11-29 02:16:40|96326|96281|96343.5|96298.5|96344|96299|96323.5|96278.5|32
1732846610000|2024-11-29 02:16:50|96345|96300|96327.5|96282.5|96367|96322|96326.5|96281.5|20
1732846620000|2024-11-29 02:17:00|96328|96283|96353.5|96308.5|96353.5|96308.5|96327.5|96282.5|25
1732846630000|2024-11-29 02:17:10|96356.5|96311.5|96360|96315|96369|96324|96343.5|96298.5|31
1732846640000|2024-11-29 02:17:20|96365.5|96320.5|96359.5|96314.5|96376|96331|96351.5|96306.5|32
1732846650000|2024-11-29 02:17:30|96365|96320|96373.5|96328.5|96377|96332|96361.5|96316.5|35
1732846660000|2024-11-29 02:17:40|96375.5|96330.5|96383|96338|96400.5|96355.5|96370|96325|32
1732846670000|2024-11-29 02:17:50|96382.5|96337.5|96380|96335|96386.5|96341.5|96379|96334|30
1732846680000|2024-11-29 02:18:00|96378|96333|96318.5|96273.5|96378|96333|96313|96268|34
1732846690000|2024-11-29 02:18:10|96318|96273|96323.5|96278.5|96326.5|96281.5|96312|96267|32
1732846700000|2024-11-29 02:18:20|96325|96280|96348.5|96303.5|96352|96307|96325|96280|32
1732846710000|2024-11-29 02:18:30|96344.5|96299.5|96351|96306|96354.5|96309.5|96344.5|96299.5|26
1732846720000|2024-11-29 02:18:40|96350|96305|96317|96272|96352.5|96307.5|96313|96268|22
1732846730000|2024-11-29 02:18:50|96320.5|96275.5|96357.5|96312.5|96363|96318|96320.5|96275.5|31
1732846740000|2024-11-29 02:19:00|96356|96311|96403|96358|96407|96362|96356|96311|26
1732846750000|2024-11-29 02:19:10|96397|96352|96388|96343|96423.5|96378.5|96388|96343|30
1732846760000|2024-11-29 02:19:20|96386|96341|96380.5|96335.5|96401|96356|96372|96327|36
1732846770000|2024-11-29 02:19:30|96383.5|96338.5|96337|96292|96384.5|96339.5|96336.5|96291.5|38
1732846780000|2024-11-29 02:19:40|96316|96271|96282.5|96237.5|96316|96271|96279|96234|35
1732846790000|2024-11-29 02:19:50|96286|96241|96342.5|96297.5|96343.5|96298.5|96286|96241|35
1732846800000|2024-11-29 02:20:00|96342|96297|96365.5|96320.5|96370|96325|96333.5|96288.5|30
1732846810000|2024-11-29 02:20:10|96365|96320|96352|96307|96365.5|96320.5|96332.5|96287.5|31
1732846820000|2024-11-29 02:20:20|96354|96309|96381.5|96336.5|96385|96340|96352.5|96307.5|29
1732846830000|2024-11-29 02:20:30|96383.5|96338.5|96367|96322|96385|96340|96344.5|96299.5|26
1732846840000|2024-11-29 02:20:40|96372.5|96327.5|96362|96317|96373|96328|96348|96303|37
1732846850000|2024-11-29 02:20:50|96370.5|96325.5|96344|96299|96380.5|96335.5|96343|96298|33
1732846860000|2024-11-29 02:21:00|96337.5|96292.5|96374.5|96329.5|96382|96337|96333|96288|36
1732846870000|2024-11-29 02:21:10|96373|96328|96331|96286|96381|96336|96320|96275|33
1732846880000|2024-11-29 02:21:20|96331.5|96286.5|96319.5|96274.5|96332|96287|96304|96259|30
1732846890000|2024-11-29 02:21:30|96319|96274|96366.5|96321.5|96371|96326|96307.5|96262.5|35
1732846900000|2024-11-29 02:21:40|96367|96322|96385.5|96340.5|96386|96341|96367|96322|27
1732846910000|2024-11-29 02:21:50|96385|96340|96391.5|96346.5|96391.5|96346.5|96365|96320|31
1732846920000|2024-11-29 02:22:00|96386|96341|96375.5|96330.5|96387|96342|96368|96323|17
1732846930000|2024-11-29 02:22:10|96380|96335|96385|96340|96387|96342|96377|96332|21
1732846940000|2024-11-29 02:22:20|96384|96339|96404.5|96359.5|96408|96363|96374|96329|32
1732846950000|2024-11-29 02:22:30|96411|96366|96413|96368|96435.5|96390.5|96411|96366|35
1732846960000|2024-11-29 02:22:40|96418|96373|96425.5|96380.5|96426|96381|96416.5|96371.5|23
1732846970000|2024-11-29 02:22:50|96424.5|96379.5|96453|96408|96470.5|96425.5|96423|96378|35
1732846980000|2024-11-29 02:23:00|96451.5|96406.5|96427|96382|96451.5|96406.5|96427|96382|22
1732846990000|2024-11-29 02:23:10|96414|96369|96412|96367|96419|96374|96406|96361|29
1732847000000|2024-11-29 02:23:20|96413.5|96368.5|96446|96401|96451|96406|96413.5|96368.5|30
1732847010000|2024-11-29 02:23:30|96446.5|96401.5|96409.5|96364.5|96447.5|96402.5|96409.5|96364.5|29
1732847020000|2024-11-29 02:23:40|96407|96362|96400|96355|96407|96362|96382.5|96337.5|29
1732847030000|2024-11-29 02:23:50|96399|96354|96386|96341|96399|96354|96371|96326|28
1732847040000|2024-11-29 02:24:00|96391|96346|96393|96348|96400.5|96355.5|96391|96346|25
1732847050000|2024-11-29 02:24:10|96390|96345|96341|96296|96393|96348|96339|96294|34
1732847060000|2024-11-29 02:24:20|96340|96295|96347.5|96302.5|96351|96306|96340|96295|24
1732847070000|2024-11-29 02:24:30|96347|96302|96358|96313|96362|96317|96346|96301|18
1732847080000|2024-11-29 02:24:40|96357.5|96312.5|96307|96262|96357.5|96312.5|96304.5|96259.5|32
1732847090000|2024-11-29 02:24:50|96307.5|96262.5|96318|96273|96321|96276|96301|96256|28
1732847100000|2024-11-29 02:25:00|96321|96276|96335.5|96290.5|96356.5|96311.5|96321|96276|29
1732847110000|2024-11-29 02:25:10|96339|96294|96343|96298|96365.5|96320.5|96332|96287|31
1732847120000|2024-11-29 02:25:20|96348.5|96303.5|96345.5|96300.5|96353.5|96308.5|96340.5|96295.5|27
1732847130000|2024-11-29 02:25:30|96346|96301|96374.5|96329.5|96380.5|96335.5|96346|96301|23
1732847140000|2024-11-29 02:25:40|96376|96331|96368.5|96323.5|96382|96337|96361|96316|24
1732847150000|2024-11-29 02:25:50|96368|96323|96367.5|96322.5|96372|96327|96359.5|96314.5|25
1732847160000|2024-11-29 02:26:00|96367|96322|96401.5|96356.5|96401.5|96356.5|96366|96321|29
1732847170000|2024-11-29 02:26:10|96400.5|96355.5|96421|96376|96421|96376|96396|96351|28
1732847180000|2024-11-29 02:26:20|96419.5|96374.5|96418|96373|96437|96392|96416.5|96371.5|27
1732847190000|2024-11-29 02:26:30|96420.5|96375.5|96425|96380|96428|96383|96418.5|96373.5|34
1732847200000|2024-11-29 02:26:40|96424.5|96379.5|96417|96372|96438|96393|96416|96371|29
1732847210000|2024-11-29 02:26:50|96419.5|96374.5|96424.5|96379.5|96450.5|96405.5|96418|96373|14
1732847220000|2024-11-29 02:27:00|96417|96372|96405.5|96360.5|96425.5|96380.5|96402.5|96357.5|30
1732847230000|2024-11-29 02:27:10|96406|96361|96398|96353|96408.5|96363.5|96398|96353|20
1732847240000|2024-11-29 02:27:20|96397.5|96352.5|96415.5|96370.5|96417.5|96372.5|96395.5|96350.5|22
1732847250000|2024-11-29 02:27:30|96410|96365|96497|96452|96497|96452|96410|96365|25
1732847260000|2024-11-29 02:27:40|96503|96458|96528.5|96483.5|96532.5|96487.5|96502.5|96457.5|27
1732847270000|2024-11-29 02:27:50|96529.5|96484.5|96530|96485|96533.5|96488.5|96494.5|96449.5|32
1732847280000|2024-11-29 02:28:00|96535.5|96490.5|96516.5|96471.5|96541|96496|96516|96471|27
1732847290000|2024-11-29 02:28:10|96515.5|96470.5|96482|96437|96515.5|96470.5|96478.5|96433.5|30
1732847300000|2024-11-29 02:28:20|96478.5|96433.5|96454|96409|96482|96437|96452|96407|23
1732847310000|2024-11-29 02:28:30|96453.5|96408.5|96463.5|96418.5|96470.5|96425.5|96453.5|96408.5|33
1732847320000|2024-11-29 02:28:40|96463|96418|96452.5|96407.5|96472|96427|96452|96407|26
1732847330000|2024-11-29 02:28:50|96453|96408|96459|96414|96459.5|96414.5|96442.5|96397.5|28
1732847340000|2024-11-29 02:29:00|96459.5|96414.5|96437|96392|96462.5|96417.5|96430.5|96385.5|30
1732847350000|2024-11-29 02:29:10|96437.5|96392.5|96443|96398|96460.5|96415.5|96437.5|96392.5|27
1732847360000|2024-11-29 02:29:20|96448.5|96403.5|96444.5|96399.5|96454|96409|96444.5|96399.5|21
1732847370000|2024-11-29 02:29:30|96442.5|96397.5|96426.5|96381.5|96447.5|96402.5|96426.5|96381.5|23
1732847380000|2024-11-29 02:29:40|96426|96381|96473|96428|96473.5|96428.5|96425.5|96380.5|23
1732847390000|2024-11-29 02:29:50|96473.5|96428.5|96475.5|96430.5|96477.5|96432.5|96470|96425|20
1732847400000|2024-11-29 02:30:00|96445.5|96400.5|96482.5|96437.5|96499.7|96454.7|96443.3|96398.3|24
1732847410000|2024-11-29 02:30:10|96481.4|96436.4|96435.2|96390.2|96481.4|96436.4|96435.2|96390.2|16
1732847420000|2024-11-29 02:30:20|96432.7|96387.7|96427.9|96382.9|96435.2|96390.2|96427.9|96382.9|3
1732847430000|2024-11-29 02:30:30|96435.2|96390.2|96410.1|96365.1|96435.2|96390.2|96410.1|96365.1|18
1732847440000|2024-11-29 02:30:40|96409.5|96364.5|96410.1|96365.1|96410.1|96365.1|96409.5|96364.5|6
1732847450000|2024-11-29 02:30:50|96409.8|96364.8|96410.1|96365.1|96410.1|96365.1|96409.5|96364.5|3
1732847460000|2024-11-29 02:31:00|96396.6|96351.6|96399.4|96354.4|96415.8|96370.8|96390.5|96345.5|21
1732847470000|2024-11-29 02:31:10|96403|96358|96410.1|96365.1|96410.1|96365.1|96387|96342|27
1732847480000|2024-11-29 02:31:20|96397|96352|96409.7|96364.7|96410.1|96365.1|96392.9|96347.9|16
1732847490000|2024-11-29 02:31:30|96417.6|96372.6|96455.8|96410.8|96455.8|96410.8|96417.6|96372.6|23
1732847500000|2024-11-29 02:31:40|96451.1|96406.1|96468.3|96423.3|96468.3|96423.3|96450.6|96405.6|22
1732847510000|2024-11-29 02:31:50|96466.5|96421.5|96471.7|96426.7|96485.6|96440.6|96466.5|96421.5|23
1732847520000|2024-11-29 02:32:00|96478.5|96433.5|96518.1|96473.1|96518.5|96473.5|96450.6|96405.6|23
1732847530000|2024-11-29 02:32:10|96514|96469|96542.4|96497.4|96542.4|96497.4|96514|96469|21
1732847540000|2024-11-29 02:32:20|96538.1|96493.1|96502.6|96457.6|96542.4|96497.4|96502.6|96457.6|30
1732847550000|2024-11-29 02:32:30|96506.5|96461.5|96470.6|96425.6|96506.5|96461.5|96465.3|96420.3|23
1732847560000|2024-11-29 02:32:40|96466|96421|96463.3|96418.3|96471.1|96426.1|96462.5|96417.5|11
1732847570000|2024-11-29 02:32:50|96462.9|96417.9|96463.3|96418.3|96465.2|96420.2|96462.5|96417.5|20
1732847580000|2024-11-29 02:33:00|96462.9|96417.9|96418.5|96373.5|96463.3|96418.3|96418.5|96373.5|7
1732847590000|2024-11-29 02:33:10|96407.1|96362.1|96402.6|96357.6|96410|96365|96402.6|96357.6|3
1732847600000|2024-11-29 02:33:20|96409.5|96364.5|96399.5|96354.5|96409.5|96364.5|96399.5|96354.5|4
1732847610000|2024-11-29 02:33:30|96386.2|96341.2|96386.2|96341.2|96386.2|96341.2|96386.2|96341.2|1
1732847620000|2024-11-29 02:33:40|96379.4|96334.4|96408.5|96363.5|96410.7|96365.7|96379.4|96334.4|19
1732847630000|2024-11-29 02:33:50|96410.1|96365.1|96415.9|96370.9|96438.5|96393.5|96405.3|96360.3|12
1732847640000|2024-11-29 02:34:00|96416.5|96371.5|96435.3|96390.3|96435.3|96390.3|96415.9|96370.9|24
1732847650000|2024-11-29 02:34:10|96425.7|96380.7|96402.6|96357.6|96425.7|96380.7|96393.5|96348.5|29
1732847660000|2024-11-29 02:34:20|96401.7|96356.7|96398.3|96353.3|96409.4|96364.4|96395.6|96350.6|22
1732847670000|2024-11-29 02:34:30|96398.4|96353.4|96404|96359|96409.2|96364.2|96397.5|96352.5|26
1732847680000|2024-11-29 02:34:40|96406.7|96361.7|96427.2|96382.2|96429|96384|96400.6|96355.6|26
1732847690000|2024-11-29 02:34:50|96422.5|96377.5|96425.1|96380.1|96427.2|96382.2|96422.5|96377.5|20
1732847700000|2024-11-29 02:35:00|96427.2|96382.2|96453.7|96408.7|96463.7|96418.7|96427.2|96382.2|21
1732847710000|2024-11-29 02:35:10|96456.2|96411.2|96432.1|96387.1|96461.1|96416.1|96414.5|96369.5|32
1732847720000|2024-11-29 02:35:20|96429.3|96384.3|96442.3|96397.3|96444.1|96399.1|96429.3|96384.3|21
1732847730000|2024-11-29 02:35:30|96438.5|96393.5|96454.5|96409.5|96454.5|96409.5|96438.5|96393.5|22
1732847740000|2024-11-29 02:35:40|96451.6|96406.6|96449.8|96404.8|96466.6|96421.6|96449.6|96404.6|18
1732847750000|2024-11-29 02:35:50|96450.5|96405.5|96449.3|96404.3|96454.5|96409.5|96449.3|96404.3|23
1732847760000|2024-11-29 02:36:00|96443.6|96398.6|96435.2|96390.2|96451.4|96406.4|96431.3|96386.3|24
1732847770000|2024-11-29 02:36:10|96430.6|96385.6|96454.2|96409.2|96454.2|96409.2|96430.6|96385.6|23
1732847780000|2024-11-29 02:36:20|96452.1|96407.1|96458.5|96413.5|96465.1|96420.1|96449.4|96404.4|15
1732847790000|2024-11-29 02:36:30|96453.2|96408.2|96437.1|96392.1|96453.2|96408.2|96437|96392|24
1732847800000|2024-11-29 02:36:40|96438|96393|96442.7|96397.7|96451.8|96406.8|96437|96392|25
1732847810000|2024-11-29 02:36:50|96442.5|96397.5|96424.1|96379.1|96442.7|96397.7|96424.1|96379.1|12
1732847820000|2024-11-29 02:37:00|96437.9|96392.9|96437.9|96392.9|96437.9|96392.9|96425.9|96380.9|20
1732847830000|2024-11-29 02:37:10|96434.1|96389.1|96416.9|96371.9|96437.9|96392.9|96416.9|96371.9|14
1732847840000|2024-11-29 02:37:20|96419.8|96374.8|96405.4|96360.4|96419.8|96374.8|96391.7|96346.7|25
1732847850000|2024-11-29 02:37:30|96407.8|96362.8|96453.5|96408.5|96453.5|96408.5|96407.8|96362.8|25
1732847860000|2024-11-29 02:37:40|96454.5|96409.5|96446.6|96401.6|96458.6|96413.6|96446.6|96401.6|20
1732847870000|2024-11-29 02:37:50|96448.5|96403.5|96437.4|96392.4|96450|96405|96429.2|96384.2|25
1732847880000|2024-11-29 02:38:00|96430.7|96385.7|96437.1|96392.1|96445.5|96400.5|96426.5|96381.5|21
1732847890000|2024-11-29 02:38:10|96437.4|96392.4|96418.2|96373.2|96437.4|96392.4|96418.2|96373.2|16
1732847900000|2024-11-29 02:38:20|96411.4|96366.4|96433.9|96388.9|96433.9|96388.9|96411.4|96366.4|15
1732847910000|2024-11-29 02:38:30|96432.3|96387.3|96433.9|96388.9|96433.9|96388.9|96430.5|96385.5|22
1732847920000|2024-11-29 02:38:40|96430.5|96385.5|96433.9|96388.9|96433.9|96388.9|96430.5|96385.5|21
1732847930000|2024-11-29 02:38:50|96430.5|96385.5|96449|96404|96450.5|96405.5|96430.5|96385.5|17
1732847940000|2024-11-29 02:39:00|96450.6|96405.6|96471.2|96426.2|96471.2|96426.2|96443|96398|15
1732847950000|2024-11-29 02:39:10|96462.5|96417.5|96499.5|96454.5|96499.5|96454.5|96462.5|96417.5|20
1732847960000|2024-11-29 02:39:20|96498.5|96453.5|96506.5|96461.5|96514.5|96469.5|96498.5|96453.5|24
1732847970000|2024-11-29 02:39:30|96504.3|96459.3|96498.7|96453.7|96506.5|96461.5|96494.5|96449.5|23
1732847980000|2024-11-29 02:39:40|96496.1|96451.1|96525.4|96480.4|96531.7|96486.7|96496.1|96451.1|19
1732847990000|2024-11-29 02:39:50|96523.9|96478.9|96527.8|96482.8|96527.8|96482.8|96522.5|96477.5|18
1732848000000|2024-11-29 02:40:00|96527.3|96482.3|96513.3|96468.3|96538.4|96493.4|96512.2|96467.2|26
1732848010000|2024-11-29 02:40:10|96517.8|96472.8|96533.3|96488.3|96534.5|96489.5|96517.8|96472.8|27
1732848020000|2024-11-29 02:40:20|96528.9|96483.9|96528|96483|96533.3|96488.3|96525.2|96480.2|22
1732848030000|2024-11-29 02:40:30|96526.6|96481.6|96499.2|96454.2|96528|96483|96496.8|96451.8|23
1732848040000|2024-11-29 02:40:40|96499.3|96454.3|96475.8|96430.8|96502.5|96457.5|96475.8|96430.8|21
1732848050000|2024-11-29 02:40:50|96478.5|96433.5|96492.8|96447.8|96498.3|96453.3|96475.8|96430.8|24
1732848060000|2024-11-29 02:41:00|96485.6|96440.6|96496.3|96451.3|96505.8|96460.8|96485.6|96440.6|27
1732848070000|2024-11-29 02:41:10|96498.3|96453.3|96483.2|96438.2|96498.3|96453.3|96475.4|96430.4|18
1732848080000|2024-11-29 02:41:20|96475.4|96430.4|96505.5|96460.5|96505.5|96460.5|96475.4|96430.4|25
1732848090000|2024-11-29 02:41:30|96496.5|96451.5|96508|96463|96508|96463|96496.5|96451.5|25
1732848100000|2024-11-29 02:41:40|96503.6|96458.6|96527.8|96482.8|96527.8|96482.8|96499.6|96454.6|28
1732848110000|2024-11-29 02:41:50|96520|96475|96529.9|96484.9|96534.5|96489.5|96518.5|96473.5|20
1732848120000|2024-11-29 02:42:00|96534.5|96489.5|96528.6|96483.6|96550.5|96505.5|96526.6|96481.6|26
1732848130000|2024-11-29 02:42:10|96534|96489|96545.4|96500.4|96546.5|96501.5|96527.8|96482.8|23
1732848140000|2024-11-29 02:42:20|96542.1|96497.1|96550.5|96505.5|96550.5|96505.5|96539.2|96494.2|21
1732848150000|2024-11-29 02:42:30|96548.1|96503.1|96567.9|96522.9|96567.9|96522.9|96548.1|96503.1|19
1732848160000|2024-11-29 02:42:40|96566.7|96521.7|96580.5|96535.5|96580.5|96535.5|96565.4|96520.4|24
1732848170000|2024-11-29 02:42:50|96578.1|96533.1|96610.2|96565.2|96611.3|96566.3|96578.1|96533.1|24
1732848180000|2024-11-29 02:43:00|96612.3|96567.3|96608.4|96563.4|96624.5|96579.5|96602.5|96557.5|25
1732848190000|2024-11-29 02:43:10|96610.6|96565.6|96689.1|96644.1|96689.1|96644.1|96602.5|96557.5|25
1732848200000|2024-11-29 02:43:20|96696.6|96651.6|96750.5|96705.5|96753.7|96708.7|96696.2|96651.2|20
1732848210000|2024-11-29 02:43:30|96749.2|96704.2|96779.5|96734.5|96780.1|96735.1|96742.5|96697.5|10
1732848220000|2024-11-29 02:43:40|96779.4|96734.4|96795.3|96750.3|96828.2|96783.2|96777.9|96732.9|24
1732848230000|2024-11-29 02:43:50|96770.1|96725.1|96794.9|96749.9|96802.2|96757.2|96770.1|96725.1|17
1732848240000|2024-11-29 02:44:00|96794.6|96749.6|96795.3|96750.3|96795.3|96750.3|96794.6|96749.6|4
1732848250000|2024-11-29 02:44:10|96782.6|96737.6|96798.6|96753.6|96808.5|96763.5|96780.7|96735.7|19
1732848260000|2024-11-29 02:44:20|96796.9|96751.9|96772.2|96727.2|96798.4|96753.4|96772.2|96727.2|5
1732848270000|2024-11-29 02:44:30|96771.6|96726.6|96761.2|96716.2|96771.6|96726.6|96761.2|96716.2|3
1732848280000|2024-11-29 02:44:40|96753.3|96708.3|96767.9|96722.9|96767.9|96722.9|96753|96708|12
1732848290000|2024-11-29 02:44:50|96761.2|96716.2|96729.4|96684.4|96761.2|96716.2|96729.4|96684.4|8
1732848300000|2024-11-29 02:45:00|96720|96675|96737|96692|96754.5|96709.5|96717|96672|36
1732848310000|2024-11-29 02:45:10|96739|96694|96748.5|96703.5|96753.5|96708.5|96737|96692|30
1732848320000|2024-11-29 02:45:20|96751.5|96706.5|96784.5|96739.5|96784.5|96739.5|96749.5|96704.5|36
1732848330000|2024-11-29 02:45:30|96786.5|96741.5|96782.5|96737.5|96793.5|96748.5|96774|96729|33
1732848340000|2024-11-29 02:45:40|96783|96738|96836.5|96791.5|96836.5|96791.5|96783|96738|30
1732848350000|2024-11-29 02:45:50|96832.5|96787.5|96885.5|96840.5|96890|96845|96832.5|96787.5|32
1732848360000|2024-11-29 02:46:00|96890|96845|96882.5|96837.5|96891|96846|96881.5|96836.5|8
1732848370000|2024-11-29 02:46:10|96882|96837|96846.5|96801.5|96888|96843|96846.5|96801.5|34
1732848380000|2024-11-29 02:46:20|96845.5|96800.5|96813.5|96768.5|96845.5|96800.5|96811.5|96766.5|31
1732848390000|2024-11-29 02:46:30|96817.5|96772.5|96807.5|96762.5|96846.5|96801.5|96804|96759|31
1732848400000|2024-11-29 02:46:40|96803.5|96758.5|96783|96738|96809.5|96764.5|96778.5|96733.5|30
1732848410000|2024-11-29 02:46:50|96782.5|96737.5|96766|96721|96784.5|96739.5|96765.5|96720.5|27
1732848420000|2024-11-29 02:47:00|96772.5|96727.5|96748|96703|96780|96735|96744.5|96699.5|29
1732848430000|2024-11-29 02:47:10|96747.5|96702.5|96718.5|96673.5|96747.5|96702.5|96716|96671|35
1732848440000|2024-11-29 02:47:20|96717.5|96672.5|96762.5|96717.5|96765|96720|96717|96672|37
1732848450000|2024-11-29 02:47:30|96763|96718|96758|96713|96768.5|96723.5|96756|96711|31
1732848460000|2024-11-29 02:47:40|96753.5|96708.5|96729|96684|96753.5|96708.5|96724.5|96679.5|29
1732848470000|2024-11-29 02:47:50|96728.5|96683.5|96722.5|96677.5|96728.5|96683.5|96717.5|96672.5|23
1732848480000|2024-11-29 02:48:00|96723|96678|96742|96697|96752.5|96707.5|96723|96678|32
1732848490000|2024-11-29 02:48:10|96741|96696|96749.5|96704.5|96749.5|96704.5|96718|96673|30
1732848500000|2024-11-29 02:48:20|96748|96703|96748.5|96703.5|96749.5|96704.5|96742|96697|24
1732848510000|2024-11-29 02:48:30|96748|96703|96738.5|96693.5|96763|96718|96723.5|96678.5|22
1732848520000|2024-11-29 02:48:40|96741.5|96696.5|96746|96701|96747|96702|96728.5|96683.5|32
1732848530000|2024-11-29 02:48:50|96744.5|96699.5|96755.5|96710.5|96757|96712|96744.5|96699.5|29
1732848540000|2024-11-29 02:49:00|96755|96710|96742.5|96697.5|96762|96717|96742|96697|35
1732848550000|2024-11-29 02:49:10|96743.5|96698.5|96780|96735|96788|96743|96743.5|96698.5|33
1732848560000|2024-11-29 02:49:20|96780.5|96735.5|96794|96749|96796.5|96751.5|96780.5|96735.5|33
1732848570000|2024-11-29 02:49:30|96794.5|96749.5|96778|96733|96802|96757|96774.5|96729.5|32
1732848580000|2024-11-29 02:49:40|96777.5|96732.5|96783.5|96738.5|96783.5|96738.5|96757.5|96712.5|37
1732848590000|2024-11-29 02:49:50|96778.5|96733.5|96805|96760|96808.5|96763.5|96778.5|96733.5|34
1732848600000|2024-11-29 02:50:00|96803.5|96758.5|96807.5|96762.5|96813.5|96768.5|96801|96756|30
1732848610000|2024-11-29 02:50:10|96802|96757|96826.5|96781.5|96826.5|96781.5|96781.5|96736.5|32
1732848620000|2024-11-29 02:50:20|96827.5|96782.5|96816.5|96771.5|96852|96807|96816.5|96771.5|34
1732848630000|2024-11-29 02:50:30|96816|96771|96765.5|96720.5|96816.5|96771.5|96763.5|96718.5|29
1732848640000|2024-11-29 02:50:40|96763.5|96718.5|96743|96698|96764.5|96719.5|96742.5|96697.5|30
1732848650000|2024-11-29 02:50:50|96746|96701|96751.5|96706.5|96752.5|96707.5|96739.5|96694.5|24
1732848660000|2024-11-29 02:51:00|96752.5|96707.5|96797|96752|96797|96752|96750|96705|35
1732848670000|2024-11-29 02:51:10|96795|96750|96892|96847|96892|96847|96792.5|96747.5|32
1732848680000|2024-11-29 02:51:20|96885.5|96840.5|96879|96834|96891|96846|96879|96834|21
1732848690000|2024-11-29 02:51:30|96881|96836|96880.5|96835.5|96888|96843|96879|96834|23
1732848700000|2024-11-29 02:51:40|96881|96836|96888.5|96843.5|96891.5|96846.5|96879|96834|22
1732848710000|2024-11-29 02:51:50|96888|96843|96831|96786|96888|96843|96829.5|96784.5|34
1732848720000|2024-11-29 02:52:00|96831.5|96786.5|96798.5|96753.5|96836.5|96791.5|96798.5|96753.5|33
1732848730000|2024-11-29 02:52:10|96798|96753|96806.5|96761.5|96814.5|96769.5|96797.5|96752.5|37
1732848740000|2024-11-29 02:52:20|96809|96764|96801|96756|96816|96771|96795.5|96750.5|29
1732848750000|2024-11-29 02:52:30|96800.5|96755.5|96794|96749|96809.5|96764.5|96789.5|96744.5|30
1732848760000|2024-11-29 02:52:40|96793|96748|96804.5|96759.5|96807.5|96762.5|96793|96748|25
1732848770000|2024-11-29 02:52:50|96804|96759|96789.5|96744.5|96804|96759|96789.5|96744.5|27
1732848780000|2024-11-29 02:53:00|96791|96746|96774.5|96729.5|96791|96746|96768.5|96723.5|30
1732848790000|2024-11-29 02:53:10|96784|96739|96731|96686|96784|96739|96730|96685|34
1732848800000|2024-11-29 02:53:20|96737.5|96692.5|96799|96754|96811|96766|96737.5|96692.5|34
1732848810000|2024-11-29 02:53:30|96798.5|96753.5|96797|96752|96799.5|96754.5|96782|96737|22
1732848820000|2024-11-29 02:53:40|96797.5|96752.5|96780|96735|96799|96754|96780|96735|27
1732848830000|2024-11-29 02:53:50|96773.5|96728.5|96763|96718|96773.5|96728.5|96750.5|96705.5|28
1732848840000|2024-11-29 02:54:00|96763.5|96718.5|96806.5|96761.5|96809|96764|96763.5|96718.5|31
1732848850000|2024-11-29 02:54:10|96798|96753|96795.5|96750.5|96808|96763|96794|96749|30
1732848860000|2024-11-29 02:54:20|96796.5|96751.5|96777.5|96732.5|96796.5|96751.5|96771|96726|26
1732848870000|2024-11-29 02:54:30|96777|96732|96793|96748|96797|96752|96775|96730|30
1732848880000|2024-11-29 02:54:40|96798.5|96753.5|96784|96739|96800|96755|96784|96739|13
1732848890000|2024-11-29 02:54:50|96771|96726|96788|96743|96788.5|96743.5|96764.5|96719.5|28
1732848900000|2024-11-29 02:55:00|96799|96754|96772|96727|96801.5|96756.5|96769.5|96724.5|29
1732848910000|2024-11-29 02:55:10|96773|96728|96814.5|96769.5|96817.5|96772.5|96773|96728|30
1732848920000|2024-11-29 02:55:20|96816|96771|96769.5|96724.5|96816|96771|96768.5|96723.5|29
1732848930000|2024-11-29 02:55:30|96772|96727|96774.5|96729.5|96783.5|96738.5|96770|96725|25
1732848940000|2024-11-29 02:55:40|96772.5|96727.5|96753|96708|96775|96730|96749.5|96704.5|35
1732848950000|2024-11-29 02:55:50|96752|96707|96768|96723|96768|96723|96752|96707|16
1732848960000|2024-11-29 02:56:00|96768.5|96723.5|96787.5|96742.5|96788.5|96743.5|96766.5|96721.5|26
1732848970000|2024-11-29 02:56:10|96786.5|96741.5|96808|96763|96808|96763|96784.5|96739.5|34
1732848980000|2024-11-29 02:56:20|96803|96758|96777.5|96732.5|96803|96758|96755|96710|30
1732848990000|2024-11-29 02:56:30|96777|96732|96801|96756|96803|96758|96775.5|96730.5|37
1732849000000|2024-11-29 02:56:40|96800|96755|96790.5|96745.5|96804.5|96759.5|96790.5|96745.5|32
1732849010000|2024-11-29 02:56:50|96794|96749|96765|96720|96795.5|96750.5|96764|96719|21
1732849020000|2024-11-29 02:57:00|96765.5|96720.5|96762.5|96717.5|96768.5|96723.5|96761.5|96716.5|20
1732849030000|2024-11-29 02:57:10|96767.5|96722.5|96783.5|96738.5|96789.5|96744.5|96761.5|96716.5|28
1732849040000|2024-11-29 02:57:20|96786|96741|96768|96723|96788.5|96743.5|96763.5|96718.5|23
1732849050000|2024-11-29 02:57:30|96764.5|96719.5|96773|96728|96773|96728|96738.5|96693.5|32
1732849060000|2024-11-29 02:57:40|96772.5|96727.5|96785|96740|96786.5|96741.5|96772|96727|21
1732849070000|2024-11-29 02:57:50|96784.5|96739.5|96776.5|96731.5|96784.5|96739.5|96775.5|96730.5|13
1732849080000|2024-11-29 02:58:00|96776|96731|96795.5|96750.5|96797.5|96752.5|96762|96717|33
1732849090000|2024-11-29 02:58:10|96795|96750|96779.5|96734.5|96796.5|96751.5|96779.5|96734.5|23
1732849100000|2024-11-29 02:58:20|96778.5|96733.5|96776|96731|96778.5|96733.5|96769|96724|26
1732849110000|2024-11-29 02:58:30|96773.5|96728.5|96766.5|96721.5|96775|96730|96765|96720|29
1732849120000|2024-11-29 02:58:40|96766|96721|96780.5|96735.5|96783|96738|96762.5|96717.5|27
1732849130000|2024-11-29 02:58:50|96780|96735|96789|96744|96789|96744|96777.5|96732.5|16
1732849140000|2024-11-29 02:59:00|96785.5|96740.5|96784|96739|96802.5|96757.5|96782.5|96737.5|24
1732849150000|2024-11-29 02:59:10|96794|96749|96818|96773|96818|96773|96793.5|96748.5|22
1732849160000|2024-11-29 02:59:20|96825.5|96780.5|96841|96796|96841|96796|96823|96778|23
1732849170000|2024-11-29 02:59:30|96834|96789|96793|96748|96834|96789|96793|96748|14
1732849180000|2024-11-29 02:59:40|96795|96750|96758|96713|96795|96750|96745.5|96700.5|19
1732849190000|2024-11-29 02:59:50|96759.5|96714.5|96787|96742|96787|96742|96759.5|96714.5|25
1732849200000|2024-11-29 03:00:00|96786|96741|96846.5|96801.5|96850|96805|96786|96741|34
1732849210000|2024-11-29 03:00:10|96847.5|96802.5|96821.5|96776.5|96854.5|96809.5|96811.5|96766.5|30
1732849220000|2024-11-29 03:00:20|96827.5|96782.5|96826.5|96781.5|96839|96794|96821.5|96776.5|28
1732849230000|2024-11-29 03:00:30|96826|96781|96771|96726|96826|96781|96771|96726|29
1732849240000|2024-11-29 03:00:40|96769.5|96724.5|96741.5|96696.5|96769.5|96724.5|96740.5|96695.5|31
1732849250000|2024-11-29 03:00:50|96742|96697|96749.5|96704.5|96749.5|96704.5|96713.5|96668.5|37
1732849260000|2024-11-29 03:01:00|96748|96703|96739|96694|96748|96703|96735|96690|22
1732849270000|2024-11-29 03:01:10|96725|96680|96756.5|96711.5|96762.5|96717.5|96725|96680|25
1732849280000|2024-11-29 03:01:20|96761|96716|96750|96705|96761|96716|96735|96690|27
1732849290000|2024-11-29 03:01:30|96748.5|96703.5|96753|96708|96755.5|96710.5|96748.5|96703.5|33
1732849300000|2024-11-29 03:01:40|96753.5|96708.5|96753.5|96708.5|96754.5|96709.5|96751|96706|16
1732849310000|2024-11-29 03:01:50|96753|96708|96749|96704|96755|96710|96748.5|96703.5|19
1732849320000|2024-11-29 03:02:00|96748.5|96703.5|96782.5|96737.5|96782.5|96737.5|96748|96703|25
1732849330000|2024-11-29 03:02:10|96783|96738|96762|96717|96785.5|96740.5|96762|96717|27
1732849340000|2024-11-29 03:02:20|96763.5|96718.5|96732.5|96687.5|96764|96719|96732.5|96687.5|16
1732849350000|2024-11-29 03:02:30|96733|96688|96700|96655|96733|96688|96697.5|96652.5|28
1732849360000|2024-11-29 03:02:40|96703|96658|96693|96648|96705|96660|96676|96631|36
1732849370000|2024-11-29 03:02:50|96692.5|96647.5|96677|96632|96692.5|96647.5|96677|96632|32
1732849380000|2024-11-29 03:03:00|96669|96624|96724.5|96679.5|96724.5|96679.5|96668|96623|28
1732849390000|2024-11-29 03:03:10|96724|96679|96719|96674|96726.5|96681.5|96708.5|96663.5|28
1732849400000|2024-11-29 03:03:20|96718.5|96673.5|96688.5|96643.5|96728.5|96683.5|96688|96643|31
1732849410000|2024-11-29 03:03:30|96692.5|96647.5|96678|96633|96692.5|96647.5|96675|96630|24
1732849420000|2024-11-29 03:03:40|96681.5|96636.5|96734.5|96689.5|96734.5|96689.5|96681.5|96636.5|24
1732849430000|2024-11-29 03:03:50|96732.5|96687.5|96745|96700|96750.5|96705.5|96732|96687|34
1732849440000|2024-11-29 03:04:00|96744|96699|96734.5|96689.5|96744|96699|96718|96673|21
1732849450000|2024-11-29 03:04:10|96734|96689|96724.5|96679.5|96734|96689|96697.5|96652.5|30
1732849460000|2024-11-29 03:04:20|96723|96678|96693|96648|96724|96679|96687.5|96642.5|32
1732849470000|2024-11-29 03:04:30|96690|96645|96701|96656|96704|96659|96688|96643|32
1732849480000|2024-11-29 03:04:40|96700.5|96655.5|96708|96663|96713.5|96668.5|96694|96649|22
1732849490000|2024-11-29 03:04:50|96710|96665|96708.5|96663.5|96710|96665|96708|96663|13
1732849500000|2024-11-29 03:05:00|96707|96662|96735.5|96690.5|96736.5|96691.5|96706.5|96661.5|31
1732849510000|2024-11-29 03:05:10|96736|96691|96766.5|96721.5|96770.5|96725.5|96728.5|96683.5|34
1732849520000|2024-11-29 03:05:20|96768|96723|96764.5|96719.5|96768|96723|96762.5|96717.5|24
1732849530000|2024-11-29 03:05:30|96766.5|96721.5|96777|96732|96777|96732|96764.5|96719.5|31
1732849540000|2024-11-29 03:05:40|96774.5|96729.5|96783.5|96738.5|96787.5|96742.5|96774.5|96729.5|29
1732849550000|2024-11-29 03:05:50|96782.5|96737.5|96787|96742|96787|96742|96769.5|96724.5|23
1732849560000|2024-11-29 03:06:00|96787.5|96742.5|96786|96741|96815.5|96770.5|96784|96739|25
1732849570000|2024-11-29 03:06:10|96793|96748|96799|96754|96800.5|96755.5|96769.5|96724.5|32
1732849580000|2024-11-29 03:06:20|96800.5|96755.5|96803|96758|96809.5|96764.5|96800.5|96755.5|33
1732849590000|2024-11-29 03:06:30|96797.5|96752.5|96798.5|96753.5|96800|96755|96775.5|96730.5|23
1732849600000|2024-11-29 03:06:40|96796.5|96751.5|96785.5|96740.5|96808.5|96763.5|96785.5|96740.5|33
1732849610000|2024-11-29 03:06:50|96786.5|96741.5|96783|96738|96791|96746|96783|96738|22
1732849620000|2024-11-29 03:07:00|96780|96735|96791|96746|96791|96746|96772|96727|24
1732849630000|2024-11-29 03:07:10|96798|96753|96806|96761|96809.5|96764.5|96798|96753|27
1732849640000|2024-11-29 03:07:20|96806.5|96761.5|96816.5|96771.5|96820.5|96775.5|96806.5|96761.5|23
1732849650000|2024-11-29 03:07:30|96817|96772|96784.5|96739.5|96824.5|96779.5|96784.5|96739.5|27
1732849660000|2024-11-29 03:07:40|96784|96739|96786.5|96741.5|96788.5|96743.5|96781.5|96736.5|32
1732849670000|2024-11-29 03:07:50|96786|96741|96769.5|96724.5|96797|96752|96769.5|96724.5|26
1732849680000|2024-11-29 03:08:00|96772.5|96727.5|96780.5|96735.5|96792.5|96747.5|96771|96726|35
1732849690000|2024-11-29 03:08:10|96780|96735|96772|96727|96780|96735|96768|96723|25
1732849700000|2024-11-29 03:08:20|96773.5|96728.5|96760|96715|96773.5|96728.5|96746|96701|21
1732849710000|2024-11-29 03:08:30|96761|96716|96737|96692|96761|96716|96737|96692|27
1732849720000|2024-11-29 03:08:40|96736.5|96691.5|96727|96682|96738|96693|96726.5|96681.5|27
1732849730000|2024-11-29 03:08:50|96726.5|96681.5|96757.5|96712.5|96759|96714|96725|96680|30
1732849740000|2024-11-29 03:09:00|96756.5|96711.5|96753|96708|96766.5|96721.5|96753|96708|10
1732849750000|2024-11-29 03:09:10|96751|96706|96769|96724|96771|96726|96751|96706|19
1732849760000|2024-11-29 03:09:20|96768|96723|96774.5|96729.5|96779|96734|96766.5|96721.5|22
1732849770000|2024-11-29 03:09:30|96773|96728|96759|96714|96774|96729|96759|96714|13
1732849780000|2024-11-29 03:09:40|96754.5|96709.5|96737|96692|96754.5|96709.5|96733.5|96688.5|10
1732849790000|2024-11-29 03:09:50|96736.5|96691.5|96727.5|96682.5|96738.5|96693.5|96720.5|96675.5|22
1732849800000|2024-11-29 03:10:00|96728|96683|96739|96694|96742|96697|96728|96683|21
1732849810000|2024-11-29 03:10:10|96737|96692|96744|96699|96764.5|96719.5|96737|96692|27
1732849820000|2024-11-29 03:10:20|96744.5|96699.5|96760|96715|96765.5|96720.5|96741|96696|22
1732849830000|2024-11-29 03:10:30|96761|96716|96771|96726|96774.5|96729.5|96758.5|96713.5|23
1732849840000|2024-11-29 03:10:40|96772.5|96727.5|96760.5|96715.5|96775|96730|96759.5|96714.5|19
1732849850000|2024-11-29 03:10:50|96761.5|96716.5|96774.5|96729.5|96774.5|96729.5|96761.5|96716.5|29
1732849860000|2024-11-29 03:11:00|96775|96730|96804|96759|96806|96761|96774|96729|29
1732849870000|2024-11-29 03:11:10|96803.5|96758.5|96790|96745|96805|96760|96781.5|96736.5|34
1732849880000|2024-11-29 03:11:20|96789.5|96744.5|96796|96751|96801.5|96756.5|96788.5|96743.5|23
1732849890000|2024-11-29 03:11:30|96796.5|96751.5|96793|96748|96805.5|96760.5|96793|96748|27
1732849900000|2024-11-29 03:11:40|96788|96743|96765.5|96720.5|96788|96743|96763.5|96718.5|29
1732849910000|2024-11-29 03:11:50|96767|96722|96766.5|96721.5|96767.5|96722.5|96765|96720|8
1732849920000|2024-11-29 03:12:00|96766|96721|96725|96680|96766|96721|96720|96675|27
1732849930000|2024-11-29 03:12:10|96724|96679|96703|96658|96726|96681|96699|96654|28
1732849940000|2024-11-29 03:12:20|96703.5|96658.5|96702|96657|96706|96661|96696|96651|26
1732849950000|2024-11-29 03:12:30|96703|96658|96699|96654|96707|96662|96698.5|96653.5|15
1732849960000|2024-11-29 03:12:40|96702|96657|96694|96649|96702|96657|96687|96642|28
1732849970000|2024-11-29 03:12:50|96695|96650|96701.5|96656.5|96703|96658|96695|96650|18
1732849980000|2024-11-29 03:13:00|96701|96656|96750.5|96705.5|96755|96710|96700.5|96655.5|32
1732849990000|2024-11-29 03:13:10|96752|96707|96716.5|96671.5|96756|96711|96716.5|96671.5|31
1732850000000|2024-11-29 03:13:20|96713.5|96668.5|96697|96652|96713.5|96668.5|96697|96652|18
1732850010000|2024-11-29 03:13:30|96703|96658|96696.5|96651.5|96710.5|96665.5|96696.5|96651.5|32
1732850020000|2024-11-29 03:13:40|96699|96654|96706|96661|96712|96667|96699|96654|19
1732850030000|2024-11-29 03:13:50|96704.5|96659.5|96694|96649|96704.5|96659.5|96692|96647|18
1732850040000|2024-11-29 03:14:00|96692.5|96647.5|96715.5|96670.5|96725.5|96680.5|96692.5|96647.5|29
1732850050000|2024-11-29 03:14:10|96716|96671|96716|96671|96717.5|96672.5|96713|96668|18
1732850060000|2024-11-29 03:14:20|96717.5|96672.5|96719|96674|96721.5|96676.5|96715|96670|13
1732850070000|2024-11-29 03:14:30|96719.5|96674.5|96729|96684|96739|96694|96719.5|96674.5|21
1732850080000|2024-11-29 03:14:40|96728.5|96683.5|96708|96663|96728.5|96683.5|96705.5|96660.5|18
1732850090000|2024-11-29 03:14:50|96706|96661|96711.5|96666.5|96711.5|96666.5|96697.5|96652.5|15
1732850100000|2024-11-29 03:15:00|96710|96665|96710.5|96665.5|96731|96686|96710|96665|26
1732850110000|2024-11-29 03:15:10|96711.5|96666.5|96670.5|96625.5|96711.5|96666.5|96664|96619|34
1732850120000|2024-11-29 03:15:20|96669.5|96624.5|96646.5|96601.5|96669.5|96624.5|96645.5|96600.5|32
1732850130000|2024-11-29 03:15:30|96642.5|96597.5|96654|96609|96663.5|96618.5|96642.5|96597.5|22
1732850140000|2024-11-29 03:15:40|96654.5|96609.5|96633|96588|96654.5|96609.5|96632|96587|25
1732850150000|2024-11-29 03:15:50|96635.5|96590.5|96631.5|96586.5|96636.5|96591.5|96631|96586|22
1732850160000|2024-11-29 03:16:00|96629.5|96584.5|96620.5|96575.5|96635.5|96590.5|96617.5|96572.5|27
1732850170000|2024-11-29 03:16:10|96620|96575|96649.5|96604.5|96651|96606|96619.5|96574.5|34
1732850180000|2024-11-29 03:16:20|96650|96605|96599|96554|96658|96613|96598.5|96553.5|37
1732850190000|2024-11-29 03:16:30|96601.5|96556.5|96599|96554|96601.5|96556.5|96599|96554|3
1732850200000|2024-11-29 03:16:40|96602.5|96557.5|96602|96557|96603|96558|96601.5|96556.5|9
1732850210000|2024-11-29 03:16:50|96600|96555|96577|96532|96600|96555|96574|96529|23
1732850220000|2024-11-29 03:17:00|96577.5|96532.5|96564.5|96519.5|96594|96549|96561.5|96516.5|32
1732850230000|2024-11-29 03:17:10|96565.5|96520.5|96576|96531|96580|96535|96563|96518|29
1732850240000|2024-11-29 03:17:20|96568.5|96523.5|96568|96523|96569|96524|96563|96518|28
1732850250000|2024-11-29 03:17:30|96568.5|96523.5|96573.5|96528.5|96582|96537|96568|96523|27
1732850260000|2024-11-29 03:17:40|96574.5|96529.5|96565|96520|96575.5|96530.5|96561|96516|29
1732850270000|2024-11-29 03:17:50|96564|96519|96562|96517|96564|96519|96557|96512|24
1732850280000|2024-11-29 03:18:00|96565.5|96520.5|96574.5|96529.5|96576|96531|96560|96515|28
1732850290000|2024-11-29 03:18:10|96572.5|96527.5|96547|96502|96575.5|96530.5|96547|96502|24
1732850300000|2024-11-29 03:18:20|96531.5|96486.5|96555.5|96510.5|96555.5|96510.5|96522|96477|36
1732850310000|2024-11-29 03:18:30|96552.5|96507.5|96583|96538|96583|96538|96552|96507|29
1732850320000|2024-11-29 03:18:40|96582.5|96537.5|96603.5|96558.5|96603.5|96558.5|96577|96532|19
1732850330000|2024-11-29 03:18:50|96605|96560|96593|96548|96616.5|96571.5|96591.5|96546.5|25
1732850340000|2024-11-29 03:19:00|96592.5|96547.5|96577.5|96532.5|96593.5|96548.5|96577.5|96532.5|30
1732850350000|2024-11-29 03:19:10|96578|96533|96568|96523|96578|96533|96561|96516|25
1732850360000|2024-11-29 03:19:20|96578.5|96533.5|96602.5|96557.5|96604|96559|96570|96525|30
1732850370000|2024-11-29 03:19:30|96603.5|96558.5|96623|96578|96623|96578|96603.5|96558.5|18
1732850380000|2024-11-29 03:19:40|96619|96574|96617.5|96572.5|96622.5|96577.5|96613.5|96568.5|28
1732850390000|2024-11-29 03:19:50|96618|96573|96605|96560|96618|96573|96605|96560|27
1732850400000|2024-11-29 03:20:00|96605.5|96560.5|96569.5|96524.5|96612.5|96567.5|96568.5|96523.5|29
1732850410000|2024-11-29 03:20:10|96570|96525|96581|96536|96582.5|96537.5|96568|96523|22
1732850420000|2024-11-29 03:20:20|96583.5|96538.5|96576|96531|96584.5|96539.5|96563|96518|33
1732850430000|2024-11-29 03:20:30|96576.5|96531.5|96569.5|96524.5|96581|96536|96567.5|96522.5|23
1732850440000|2024-11-29 03:20:40|96568|96523|96555.5|96510.5|96568|96523|96554|96509|21
1732850450000|2024-11-29 03:20:50|96556|96511|96553|96508|96558|96513|96551|96506|29
1732850460000|2024-11-29 03:21:00|96552.5|96507.5|96524|96479|96554|96509|96523.5|96478.5|35
1732850470000|2024-11-29 03:21:10|96524.5|96479.5|96525|96480|96526|96481|96518.5|96473.5|26
1732850480000|2024-11-29 03:21:20|96525.5|96480.5|96538|96493|96542.5|96497.5|96515.5|96470.5|30
1732850490000|2024-11-29 03:21:30|96536.5|96491.5|96539|96494|96539|96494|96534|96489|20
1732850500000|2024-11-29 03:21:40|96534|96489|96513.5|96468.5|96534|96489|96511|96466|27
1732850510000|2024-11-29 03:21:50|96511.5|96466.5|96497.5|96452.5|96511.5|96466.5|96495|96450|28
1732850520000|2024-11-29 03:22:00|96507.5|96462.5|96497.5|96452.5|96517.5|96472.5|96492|96447|28
1732850530000|2024-11-29 03:22:10|96496.5|96451.5|96499|96454|96510|96465|96496.5|96451.5|29
1732850540000|2024-11-29 03:22:20|96499.5|96454.5|96482.5|96437.5|96499.5|96454.5|96482.5|96437.5|30
1732850550000|2024-11-29 03:22:30|96482|96437|96497.5|96452.5|96505|96460|96481|96436|26
1732850560000|2024-11-29 03:22:40|96497|96452|96497|96452|96501|96456|96497|96452|23
1732850570000|2024-11-29 03:22:50|96496.5|96451.5|96470.5|96425.5|96496.5|96451.5|96469|96424|18
1732850580000|2024-11-29 03:23:00|96475|96430|96525.5|96480.5|96525.5|96480.5|96475|96430|31
1732850590000|2024-11-29 03:23:10|96527.5|96482.5|96540.5|96495.5|96542.5|96497.5|96525.5|96480.5|34
1732850600000|2024-11-29 03:23:20|96544|96499|96526.5|96481.5|96545|96500|96526.5|96481.5|29
1732850610000|2024-11-29 03:23:30|96526|96481|96510|96465|96526|96481|96499|96454|21
1732850620000|2024-11-29 03:23:40|96519|96474|96533.5|96488.5|96534|96489|96501.5|96456.5|25
1732850630000|2024-11-29 03:23:50|96533|96488|96531|96486|96533|96488|96529|96484|19
1732850640000|2024-11-29 03:24:00|96531.5|96486.5|96539|96494|96539|96494|96530.5|96485.5|18
1732850650000|2024-11-29 03:24:10|96538|96493|96532.5|96487.5|96538.5|96493.5|96531.5|96486.5|16
1732850660000|2024-11-29 03:24:20|96532|96487|96501|96456|96533.5|96488.5|96498.5|96453.5|18
1732850670000|2024-11-29 03:24:30|96500.5|96455.5|96512|96467|96515|96470|96498|96453|28
1732850680000|2024-11-29 03:24:40|96511|96466|96499.5|96454.5|96511.5|96466.5|96499.5|96454.5|20
1732850690000|2024-11-29 03:24:50|96500|96455|96514.5|96469.5|96514.5|96469.5|96499.5|96454.5|17
1732850700000|2024-11-29 03:25:00|96514|96469|96538|96493|96540.5|96495.5|96512|96467|33
1732850710000|2024-11-29 03:25:10|96537.5|96492.5|96535.5|96490.5|96538|96493|96533|96488|22
1732850720000|2024-11-29 03:25:20|96536|96491|96550.5|96505.5|96552|96507|96528|96483|31
1732850730000|2024-11-29 03:25:30|96550|96505|96540|96495|96551.5|96506.5|96540|96495|29
1732850740000|2024-11-29 03:25:40|96540.5|96495.5|96546|96501|96547|96502|96540.5|96495.5|25
1732850750000|2024-11-29 03:25:50|96544|96499|96544|96499|96546.5|96501.5|96543.5|96498.5|14
1732850760000|2024-11-29 03:26:00|96545.5|96500.5|96547|96502|96547|96502|96519|96474|32
1732850770000|2024-11-29 03:26:10|96548|96503|96529.5|96484.5|96552|96507|96528.5|96483.5|32
1732850780000|2024-11-29 03:26:20|96530.5|96485.5|96553|96508|96553.5|96508.5|96530.5|96485.5|23
1732850790000|2024-11-29 03:26:30|96552.5|96507.5|96543.5|96498.5|96552.5|96507.5|96542.5|96497.5|28
1732850800000|2024-11-29 03:26:40|96539|96494|96539.5|96494.5|96545.5|96500.5|96536|96491|30
1732850810000|2024-11-29 03:26:50|96538.5|96493.5|96550.5|96505.5|96554.5|96509.5|96534.5|96489.5|23
1732850820000|2024-11-29 03:27:00|96547|96502|96584.5|96539.5|96589|96544|96547|96502|30
1732850830000|2024-11-29 03:27:10|96583|96538|96558|96513|96586|96541|96557|96512|30
1732850840000|2024-11-29 03:27:20|96559|96514|96548|96503|96559.5|96514.5|96546.5|96501.5|17
1732850850000|2024-11-29 03:27:30|96547.5|96502.5|96526|96481|96548.5|96503.5|96526|96481|7
1732850860000|2024-11-29 03:27:40|96526.5|96481.5|96526.5|96481.5|96528|96483|96526|96481|27
1732850870000|2024-11-29 03:27:50|96526|96481|96525|96480|96526.5|96481.5|96525|96480|3
1732850880000|2024-11-29 03:28:00|96525.5|96480.5|96541|96496|96542|96497|96524|96479|10
1732850890000|2024-11-29 03:28:10|96540|96495|96562|96517|96564.5|96519.5|96537.5|96492.5|29
1732850900000|2024-11-29 03:28:20|96562.5|96517.5|96542.5|96497.5|96567.5|96522.5|96538.5|96493.5|26
1732850910000|2024-11-29 03:28:30|96540.5|96495.5|96533|96488|96540.5|96495.5|96526.5|96481.5|19
1732850920000|2024-11-29 03:28:40|96532.5|96487.5|96530.5|96485.5|96533.5|96488.5|96529.5|96484.5|20
1732850930000|2024-11-29 03:28:50|96533|96488|96544|96499|96548|96503|96530.5|96485.5|23
1732850940000|2024-11-29 03:29:00|96544.5|96499.5|96544|96499|96544.5|96499.5|96537.5|96492.5|10
1732850950000|2024-11-29 03:29:10|96555.5|96510.5|96560|96515|96564|96519|96555.5|96510.5|23
1732850960000|2024-11-29 03:29:20|96558.5|96513.5|96536.5|96491.5|96560|96515|96535.5|96490.5|24
1732850970000|2024-11-29 03:29:30|96535.5|96490.5|96543|96498|96548.5|96503.5|96535.5|96490.5|16
1732850980000|2024-11-29 03:29:40|96541.5|96496.5|96529.5|96484.5|96542|96497|96525.5|96480.5|22
1732850990000|2024-11-29 03:29:50|96527|96482|96533|96488|96534|96489|96526|96481|18
1732851000000|2024-11-29 03:30:00|96533.5|96488.5|96532.5|96487.5|96536.5|96491.5|96532.5|96487.5|18
1732851010000|2024-11-29 03:30:10|96530|96485|96518.5|96473.5|96530|96485|96518.5|96473.5|7
1732851020000|2024-11-29 03:30:20|96532|96487|96539|96494|96543.5|96498.5|96531|96486|28
1732851030000|2024-11-29 03:30:30|96538.5|96493.5|96540.5|96495.5|96540.5|96495.5|96537.5|96492.5|12
1732851040000|2024-11-29 03:30:40|96541|96496|96539.5|96494.5|96541|96496|96536.5|96491.5|23
1732851050000|2024-11-29 03:30:50|96541|96496|96539|96494|96549.5|96504.5|96538.5|96493.5|24
1732851060000|2024-11-29 03:31:00|96539.5|96494.5|96577|96532|96577|96532|96538.5|96493.5|28
1732851070000|2024-11-29 03:31:10|96586.5|96541.5|96611.5|96566.5|96614|96569|96584.5|96539.5|34
1732851080000|2024-11-29 03:31:20|96613|96568|96604|96559|96617|96572|96591|96546|25
1732851090000|2024-11-29 03:31:30|96603.5|96558.5|96615.5|96570.5|96615.5|96570.5|96600|96555|35
1732851100000|2024-11-29 03:31:40|96613.5|96568.5|96634|96589|96640|96595|96609|96564|30
1732851110000|2024-11-29 03:31:50|96633.5|96588.5|96626|96581|96637.5|96592.5|96622.5|96577.5|28
1732851120000|2024-11-29 03:32:00|96618.5|96573.5|96583|96538|96619.5|96574.5|96583|96538|24
1732851130000|2024-11-29 03:32:10|96585|96540|96609|96564|96609|96564|96582|96537|23
1732851140000|2024-11-29 03:32:20|96608.5|96563.5|96605.5|96560.5|96617|96572|96603|96558|29
1732851150000|2024-11-29 03:32:30|96606|96561|96603|96558|96606|96561|96597.5|96552.5|17
1732851160000|2024-11-29 03:32:40|96622.5|96577.5|96625|96580|96628|96583|96620.5|96575.5|18
1732851170000|2024-11-29 03:32:50|96626.5|96581.5|96625|96580|96627|96582|96625|96580|6
1732851180000|2024-11-29 03:33:00|96614|96569|96634.5|96589.5|96635|96590|96608.5|96563.5|19
1732851190000|2024-11-29 03:33:10|96634|96589|96657|96612|96657|96612|96633|96588|18
1732851200000|2024-11-29 03:33:20|96656.5|96611.5|96646|96601|96671|96626|96645|96600|30
1732851210000|2024-11-29 03:33:30|96647.5|96602.5|96647|96602|96652|96607|96636.5|96591.5|31
1732851220000|2024-11-29 03:33:40|96650|96605|96662|96617|96662|96617|96641|96596|28
1732851230000|2024-11-29 03:33:50|96664|96619|96660.5|96615.5|96666.5|96621.5|96655|96610|33
1732851240000|2024-11-29 03:34:00|96659.5|96614.5|96667|96622|96667|96622|96659|96614|23
1732851250000|2024-11-29 03:34:10|96669.5|96624.5|96655|96610|96669.5|96624.5|96654.5|96609.5|22
1732851260000|2024-11-29 03:34:20|96656.5|96611.5|96654|96609|96656.5|96611.5|96654|96609|7
1732851280000|2024-11-29 03:34:40|96639|96594|96631.5|96586.5|96639|96594|96628.5|96583.5|12
1732851290000|2024-11-29 03:34:50|96632|96587|96632.5|96587.5|96632.5|96587.5|96630|96585|8
1732851300000|2024-11-29 03:35:00|96648|96603|96655.5|96610.5|96666.5|96621.5|96648|96603|19
1732851310000|2024-11-29 03:35:10|96654|96609|96656|96611|96660|96615|96653|96608|22
1732851320000|2024-11-29 03:35:20|96651|96606|96647|96602|96651|96606|96647|96602|3
1732851330000|2024-11-29 03:35:30|96651.5|96606.5|96649.5|96604.5|96651.5|96606.5|96649.5|96604.5|7
1732851340000|2024-11-29 03:35:40|96652|96607|96652.5|96607.5|96663.5|96618.5|96652|96607|23
1732851350000|2024-11-29 03:35:50|96652|96607|96645|96600|96652|96607|96645|96600|13
1732851360000|2024-11-29 03:36:00|96657|96612|96670|96625|96670|96625|96657|96612|24
1732851370000|2024-11-29 03:36:10|96670.5|96625.5|96701.5|96656.5|96702|96657|96670.5|96625.5|11
1732851380000|2024-11-29 03:36:20|96701|96656|96711.5|96666.5|96711.5|96666.5|96701|96656|26
1732851390000|2024-11-29 03:36:30|96710.5|96665.5|96701.5|96656.5|96710.5|96665.5|96697|96652|30
1732851400000|2024-11-29 03:36:40|96704|96659|96699.5|96654.5|96704|96659|96699.5|96654.5|13
1732851410000|2024-11-29 03:36:50|96701|96656|96698.5|96653.5|96702|96657|96694|96649|20
1732851420000|2024-11-29 03:37:00|96698|96653|96706.5|96661.5|96707.5|96662.5|96698|96653|19
1732851430000|2024-11-29 03:37:10|96706|96661|96689.5|96644.5|96706|96661|96688.5|96643.5|24
1732851440000|2024-11-29 03:37:20|96688.5|96643.5|96654.5|96609.5|96688.5|96643.5|96654.5|96609.5|7
1732851450000|2024-11-29 03:37:30|96656|96611|96660|96615|96669.5|96624.5|96656|96611|23
1732851460000|2024-11-29 03:37:40|96660.5|96615.5|96669.5|96624.5|96681.5|96636.5|96660.5|96615.5|21
1732851470000|2024-11-29 03:37:50|96671|96626|96681.5|96636.5|96683|96638|96670.5|96625.5|23
1732851480000|2024-11-29 03:38:00|96681|96636|96679|96634|96684|96639|96679|96634|19
1732851490000|2024-11-29 03:38:10|96678.5|96633.5|96669|96624|96681|96636|96667|96622|18
1732851500000|2024-11-29 03:38:20|96668.5|96623.5|96663|96618|96668.5|96623.5|96660.5|96615.5|21
1732851510000|2024-11-29 03:38:30|96662.5|96617.5|96661|96616|96663.5|96618.5|96661|96616|8
1732851520000|2024-11-29 03:38:40|96664|96619|96661|96616|96664|96619|96659.5|96614.5|8
1732851530000|2024-11-29 03:38:50|96660.5|96615.5|96690|96645|96693.5|96648.5|96660.5|96615.5|19
1732851540000|2024-11-29 03:39:00|96692.5|96647.5|96685|96640|96696.5|96651.5|96683|96638|29
1732851550000|2024-11-29 03:39:10|96681.5|96636.5|96674.5|96629.5|96683|96638|96673|96628|15
1732851560000|2024-11-29 03:39:20|96674|96629|96670.5|96625.5|96675|96630|96665|96620|32
1732851570000|2024-11-29 03:39:30|96672|96627|96681|96636|96681.5|96636.5|96667.5|96622.5|22
1732851580000|2024-11-29 03:39:40|96681.5|96636.5|96670.5|96625.5|96681.5|96636.5|96670.5|96625.5|14
1732851590000|2024-11-29 03:39:50|96670|96625|96664.5|96619.5|96670.5|96625.5|96663.5|96618.5|13
1732851600000|2024-11-29 03:40:00|96671|96626|96675|96630|96676.5|96631.5|96669|96624|20
1732851610000|2024-11-29 03:40:10|96674.5|96629.5|96715.5|96670.5|96715.5|96670.5|96674.5|96629.5|17
1732851620000|2024-11-29 03:40:20|96715|96670|96729|96684|96731.5|96686.5|96715|96670|26
1732851630000|2024-11-29 03:40:30|96728.5|96683.5|96758|96713|96765.5|96720.5|96727.5|96682.5|34
1732851640000|2024-11-29 03:40:40|96757|96712|96717|96672|96757|96712|96715|96670|25
1732851650000|2024-11-29 03:40:50|96716.5|96671.5|96727.5|96682.5|96731.5|96686.5|96715|96670|23
1732851660000|2024-11-29 03:41:00|96726.5|96681.5|96708|96663|96734|96689|96704|96659|35
1732851670000|2024-11-29 03:41:10|96709.5|96664.5|96705|96660|96713.5|96668.5|96705|96660|20
1732851680000|2024-11-29 03:41:20|96704.5|96659.5|96659|96614|96705|96660|96658.5|96613.5|29
1732851690000|2024-11-29 03:41:30|96659.5|96614.5|96661.5|96616.5|96671.5|96626.5|96659.5|96614.5|19
1732851700000|2024-11-29 03:41:40|96662|96617|96666|96621|96666|96621|96662|96617|5
1732851710000|2024-11-29 03:41:50|96675|96630|96665.5|96620.5|96675|96630|96663|96618|15
1732851720000|2024-11-29 03:42:00|96677.5|96632.5|96707|96662|96707|96662|96677.5|96632.5|18
1732851730000|2024-11-29 03:42:10|96703.5|96658.5|96709|96664|96715|96670|96703.5|96658.5|27
1732851740000|2024-11-29 03:42:20|96708.5|96663.5|96727.5|96682.5|96727.5|96682.5|96707|96662|30
1732851750000|2024-11-29 03:42:30|96728|96683|96725|96680|96731.5|96686.5|96723.5|96678.5|27
1732851760000|2024-11-29 03:42:40|96723.5|96678.5|96730|96685|96730.5|96685.5|96720.5|96675.5|23
1732851770000|2024-11-29 03:42:50|96730.5|96685.5|96746.5|96701.5|96752.5|96707.5|96730|96685|18
1732851780000|2024-11-29 03:43:00|96746|96701|96755|96710|96758.5|96713.5|96740.5|96695.5|28
1732851790000|2024-11-29 03:43:10|96756|96711|96777|96732|96780.5|96735.5|96755.5|96710.5|21
1732851800000|2024-11-29 03:43:20|96780|96735|96772|96727|96780|96735|96771|96726|22
1732851810000|2024-11-29 03:43:30|96772.5|96727.5|96753|96708|96772.5|96727.5|96752|96707|24
1732851820000|2024-11-29 03:43:40|96754|96709|96754.5|96709.5|96755.5|96710.5|96750|96705|31
1732851830000|2024-11-29 03:43:50|96753|96708|96754|96709|96758.5|96713.5|96750.5|96705.5|29
1732851840000|2024-11-29 03:44:00|96749|96704|96737.5|96692.5|96749|96704|96737.5|96692.5|24
1732851850000|2024-11-29 03:44:10|96736|96691|96738|96693|96739|96694|96734.5|96689.5|21
1732851860000|2024-11-29 03:44:20|96740|96695|96716|96671|96744|96699|96715.5|96670.5|24
1732851870000|2024-11-29 03:44:30|96718.5|96673.5|96722.5|96677.5|96724.5|96679.5|96702.5|96657.5|26
1732851880000|2024-11-29 03:44:40|96722|96677|96707|96662|96736|96691|96706.5|96661.5|28
1732851890000|2024-11-29 03:44:50|96709|96664|96725.5|96680.5|96729|96684|96707.5|96662.5|34
1732851900000|2024-11-29 03:45:00|96723.5|96678.5|96729.5|96684.5|96730.5|96685.5|96720|96675|29
1732851910000|2024-11-29 03:45:10|96736|96691|96710|96665|96736|96691|96705|96660|27
1732851920000|2024-11-29 03:45:20|96710.5|96665.5|96723.5|96678.5|96725|96680|96708|96663|20
1732851930000|2024-11-29 03:45:30|96723|96678|96722|96677|96723|96678|96722|96677|3
1732851940000|2024-11-29 03:45:40|96705|96660|96695.5|96650.5|96705|96660|96693|96648|16
1732851950000|2024-11-29 03:45:50|96695|96650|96700|96655|96704|96659|96692.5|96647.5|13
1732851960000|2024-11-29 03:46:00|96700.5|96655.5|96726.5|96681.5|96732.5|96687.5|96700|96655|25
1732851970000|2024-11-29 03:46:10|96728.5|96683.5|96721|96676|96731.5|96686.5|96720|96675|14
1732851980000|2024-11-29 03:46:20|96715.5|96670.5|96721.5|96676.5|96726|96681|96714|96669|14
1732851990000|2024-11-29 03:46:30|96720.5|96675.5|96705|96660|96720.5|96675.5|96705|96660|20
1732852000000|2024-11-29 03:46:40|96704|96659|96700.5|96655.5|96708.5|96663.5|96700.5|96655.5|16
1732852010000|2024-11-29 03:46:50|96701|96656|96703.5|96658.5|96703.5|96658.5|96700.5|96655.5|16
1732852020000|2024-11-29 03:47:00|96702.5|96657.5|96703|96658|96706.5|96661.5|96701.5|96656.5|10
1732852030000|2024-11-29 03:47:10|96702.5|96657.5|96667|96622|96703|96658|96663|96618|25
1732852040000|2024-11-29 03:47:20|96670|96625|96669|96624|96672|96627|96664|96619|29
1732852050000|2024-11-29 03:47:30|96669.5|96624.5|96676.5|96631.5|96678.5|96633.5|96668.5|96623.5|22
1732852060000|2024-11-29 03:47:40|96677|96632|96681.5|96636.5|96685.5|96640.5|96675|96630|21
1732852070000|2024-11-29 03:47:50|96680.5|96635.5|96652|96607|96681.5|96636.5|96650.5|96605.5|31
1732852080000|2024-11-29 03:48:00|96653.5|96608.5|96648.5|96603.5|96655|96610|96648.5|96603.5|22
1732852090000|2024-11-29 03:48:10|96650|96605|96644|96599|96652.5|96607.5|96643|96598|26
1732852100000|2024-11-29 03:48:20|96645.5|96600.5|96653|96608|96656.5|96611.5|96643|96598|27
1732852110000|2024-11-29 03:48:30|96666|96621|96668.5|96623.5|96670.5|96625.5|96662.5|96617.5|22
1732852120000|2024-11-29 03:48:40|96669|96624|96657|96612|96669|96624|96657|96612|22
1732852160000|2024-11-29 03:49:20|96639|96594|96630|96585|96639|96594|96630|96585|2
1732852170000|2024-11-29 03:49:30|96624.5|96579.5|96651|96606|96651|96606|96618.5|96573.5|24
1732852180000|2024-11-29 03:49:40|96650|96605|96622.5|96577.5|96651|96606|96622|96577|20
1732852190000|2024-11-29 03:49:50|96620.5|96575.5|96620.5|96575.5|96622.5|96577.5|96615|96570|24
1732852200000|2024-11-29 03:50:00|96621|96576|96646|96601|96647|96602|96621|96576|25
1732852210000|2024-11-29 03:50:10|96645.5|96600.5|96629|96584|96653|96608|96628.5|96583.5|24
1732852220000|2024-11-29 03:50:20|96628|96583|96643.5|96598.5|96644|96599|96628|96583|12
1732852230000|2024-11-29 03:50:30|96643|96598|96663|96618|96665|96620|96641.5|96596.5|25
1732852240000|2024-11-29 03:50:40|96664.5|96619.5|96660|96615|96669|96624|96654.5|96609.5|23
1732852250000|2024-11-29 03:50:50|96660.5|96615.5|96655.5|96610.5|96666.5|96621.5|96653|96608|31
1732852260000|2024-11-29 03:51:00|96654.5|96609.5|96656.5|96611.5|96659|96614|96654|96609|19
1732852270000|2024-11-29 03:51:10|96657|96612|96648.5|96603.5|96657.5|96612.5|96648.5|96603.5|10
1732852280000|2024-11-29 03:51:20|96636.5|96591.5|96618|96573|96636.5|96591.5|96610.5|96565.5|31
1732852290000|2024-11-29 03:51:30|96616.5|96571.5|96658|96613|96658.5|96613.5|96616.5|96571.5|29
1732852300000|2024-11-29 03:51:40|96658.5|96613.5|96658|96613|96661|96616|96656.5|96611.5|24
1732852310000|2024-11-29 03:51:50|96657.5|96612.5|96662.5|96617.5|96663.5|96618.5|96656.5|96611.5|21
1732852320000|2024-11-29 03:52:00|96661.5|96616.5|96670|96625|96670.5|96625.5|96659.5|96614.5|29
1732852330000|2024-11-29 03:52:10|96670.5|96625.5|96677|96632|96686|96641|96669.5|96624.5|26
1732852340000|2024-11-29 03:52:20|96679|96634|96682.5|96637.5|96682.5|96637.5|96654.5|96609.5|27
1732852350000|2024-11-29 03:52:30|96678|96633|96701|96656|96701|96656|96678|96633|29
1732852360000|2024-11-29 03:52:40|96702.5|96657.5|96701.5|96656.5|96703|96658|96701|96656|7
1732852370000|2024-11-29 03:52:50|96703.5|96658.5|96701|96656|96703.5|96658.5|96701|96656|13
1732852380000|2024-11-29 03:53:00|96696.5|96651.5|96695.5|96650.5|96697.5|96652.5|96684.5|96639.5|28
1732852390000|2024-11-29 03:53:10|96693|96648|96701|96656|96701.5|96656.5|96692|96647|19
1732852400000|2024-11-29 03:53:20|96709|96664|96713.5|96668.5|96721.5|96676.5|96709|96664|27
1732852410000|2024-11-29 03:53:30|96717.5|96672.5|96710.5|96665.5|96722|96677|96708|96663|27
1732852420000|2024-11-29 03:53:40|96712|96667|96701.5|96656.5|96712|96667|96701.5|96656.5|24
1732852430000|2024-11-29 03:53:50|96703|96658|96694.5|96649.5|96703|96658|96693.5|96648.5|17
1732852440000|2024-11-29 03:54:00|96695|96650|96687.5|96642.5|96700|96655|96687.5|96642.5|28
1732852450000|2024-11-29 03:54:10|96685|96640|96651|96606|96685|96640|96647|96602|27
1732852460000|2024-11-29 03:54:20|96651.5|96606.5|96622|96577|96652|96607|96621.5|96576.5|30
1732852470000|2024-11-29 03:54:30|96621.5|96576.5|96626.5|96581.5|96634.5|96589.5|96620.5|96575.5|22
1732852480000|2024-11-29 03:54:40|96628.5|96583.5|96639.5|96594.5|96648.5|96603.5|96628.5|96583.5|30
1732852490000|2024-11-29 03:54:50|96641|96596|96648|96603|96648|96603|96640.5|96595.5|18
1732852500000|2024-11-29 03:55:00|96646.5|96601.5|96649.5|96604.5|96650.5|96605.5|96644|96599|29
1732852510000|2024-11-29 03:55:10|96659|96614|96655|96610|96665.5|96620.5|96654|96609|22
1732852520000|2024-11-29 03:55:20|96654.5|96609.5|96656.5|96611.5|96658|96613|96654|96609|13
1732852530000|2024-11-29 03:55:30|96665.5|96620.5|96671|96626|96674.5|96629.5|96665.5|96620.5|14
1732852540000|2024-11-29 03:55:40|96670.5|96625.5|96664|96619|96670.5|96625.5|96662|96617|16
1732852550000|2024-11-29 03:55:50|96665.5|96620.5|96654|96609|96666|96621|96654|96609|9
1732852570000|2024-11-29 03:56:10|96655.5|96610.5|96656.5|96611.5|96656.5|96611.5|96655.5|96610.5|3
1732852580000|2024-11-29 03:56:20|96656|96611|96655.5|96610.5|96663.5|96618.5|96655|96610|21
1732852590000|2024-11-29 03:56:30|96654|96609|96654|96609|96654|96609|96654|96609|1
1732852600000|2024-11-29 03:56:40|96646.5|96601.5|96654|96609|96654|96609|96646.5|96601.5|2
1732852610000|2024-11-29 03:56:50|96612|96567|96602.5|96557.5|96612|96567|96589|96544|11
1732852620000|2024-11-29 03:57:00|96605|96560|96595|96550|96611.5|96566.5|96594|96549|25
1732852630000|2024-11-29 03:57:10|96594|96549|96600.5|96555.5|96605|96560|96592|96547|25
1732852640000|2024-11-29 03:57:20|96601.5|96556.5|96593|96548|96601.5|96556.5|96591.5|96546.5|22
1732852650000|2024-11-29 03:57:30|96593.5|96548.5|96601|96556|96610|96565|96593.5|96548.5|15
1732852660000|2024-11-29 03:57:40|96601.5|96556.5|96601|96556|96601.5|96556.5|96601|96556|2
1732852670000|2024-11-29 03:57:50|96598.5|96553.5|96588.5|96543.5|96598.5|96553.5|96588.5|96543.5|10
1732852680000|2024-11-29 03:58:00|96588|96543|96574|96529|96590|96545|96570.5|96525.5|29
1732852690000|2024-11-29 03:58:10|96573|96528|96601|96556|96603|96558|96572|96527|30
1732852700000|2024-11-29 03:58:20|96599|96554|96611|96566|96612|96567|96599|96554|27
1732852710000|2024-11-29 03:58:30|96608|96563|96609|96564|96610.5|96565.5|96605.5|96560.5|23
1732852720000|2024-11-29 03:58:40|96608|96563|96598.5|96553.5|96609|96564|96598.5|96553.5|18
1732852730000|2024-11-29 03:58:50|96597|96552|96601.5|96556.5|96603|96558|96596.5|96551.5|19
1732852740000|2024-11-29 03:59:00|96604|96559|96615.5|96570.5|96615.5|96570.5|96601.5|96556.5|34
1732852750000|2024-11-29 03:59:10|96615|96570|96612|96567|96616|96571|96611.5|96566.5|12
1732852760000|2024-11-29 03:59:20|96614|96569|96615|96570|96615.5|96570.5|96612.5|96567.5|19
1732852770000|2024-11-29 03:59:30|96613|96568|96615.5|96570.5|96615.5|96570.5|96612|96567|16
1732852780000|2024-11-29 03:59:40|96616|96571|96642|96597|96642.5|96597.5|96616|96571|14
1732852790000|2024-11-29 03:59:50|96641|96596|96631.5|96586.5|96642|96597|96630|96585|27
1732852800000|2024-11-29 04:00:00|96631|96586|96657.5|96612.5|96657.5|96612.5|96630|96585|33
1732852810000|2024-11-29 04:00:10|96658|96613|96650|96605|96666|96621|96650|96605|31
1732852820000|2024-11-29 04:00:20|96650.5|96605.5|96641.5|96596.5|96670.5|96625.5|96641.5|96596.5|24
1732852830000|2024-11-29 04:00:30|96642|96597|96653|96608|96657.5|96612.5|96642|96597|31
1732852840000|2024-11-29 04:00:40|96654|96609|96621.5|96576.5|96654|96609|96617.5|96572.5|30
1732852850000|2024-11-29 04:00:50|96619|96574|96626|96581|96626|96581|96616.5|96571.5|24
1732852860000|2024-11-29 04:01:00|96630|96585|96628.5|96583.5|96639.5|96594.5|96626.5|96581.5|29
1732852870000|2024-11-29 04:01:10|96627.5|96582.5|96617.5|96572.5|96631|96586|96611.5|96566.5|22
1732852880000|2024-11-29 04:01:20|96616|96571|96609.5|96564.5|96616.5|96571.5|96603.5|96558.5|21
1732852890000|2024-11-29 04:01:30|96609|96564|96627|96582|96627|96582|96608.5|96563.5|14
1732852900000|2024-11-29 04:01:40|96627.5|96582.5|96651|96606|96651|96606|96627.5|96582.5|25
1732852910000|2024-11-29 04:01:50|96649.5|96604.5|96649.5|96604.5|96652|96607|96647.5|96602.5|26
1732852920000|2024-11-29 04:02:00|96650|96605|96628.5|96583.5|96650|96605|96628.5|96583.5|24
1732852930000|2024-11-29 04:02:10|96630.5|96585.5|96627|96582|96631|96586|96625|96580|20
1732852940000|2024-11-29 04:02:20|96625.5|96580.5|96601|96556|96628|96583|96601|96556|33
1732852950000|2024-11-29 04:02:30|96602|96557|96620|96575|96620|96575|96599|96554|28
1732852960000|2024-11-29 04:02:40|96621|96576|96612.5|96567.5|96621|96576|96605|96560|21
1732852970000|2024-11-29 04:02:50|96614.5|96569.5|96600.5|96555.5|96614.5|96569.5|96600.5|96555.5|18
1732852980000|2024-11-29 04:03:00|96598.5|96553.5|96604.5|96559.5|96613.5|96568.5|96598.5|96553.5|21
1732852990000|2024-11-29 04:03:10|96605|96560|96597.5|96552.5|96606|96561|96595|96550|20
1732853000000|2024-11-29 04:03:20|96599|96554|96602|96557|96603.5|96558.5|96599|96554|15
1732853010000|2024-11-29 04:03:30|96601|96556|96614.5|96569.5|96616.5|96571.5|96601|96556|13
1732853020000|2024-11-29 04:03:40|96617|96572|96610.5|96565.5|96617|96572|96608.5|96563.5|10
1732853030000|2024-11-29 04:03:50|96611|96566|96618|96573|96618.5|96573.5|96609.5|96564.5|14
1732853040000|2024-11-29 04:04:00|96618.5|96573.5|96650.5|96605.5|96654.5|96609.5|96618|96573|32
1732853050000|2024-11-29 04:04:10|96651.5|96606.5|96619.5|96574.5|96655|96610|96598|96553|31
1732853060000|2024-11-29 04:04:20|96616.5|96571.5|96595|96550|96617|96572|96592.5|96547.5|27
1732853070000|2024-11-29 04:04:30|96594.5|96549.5|96596|96551|96596|96551|96585|96540|21
1732853080000|2024-11-29 04:04:40|96594|96549|96596|96551|96600|96555|96591.5|96546.5|22
1732853090000|2024-11-29 04:04:50|96595|96550|96578|96533|96596.5|96551.5|96578|96533|17
1732853100000|2024-11-29 04:05:00|96577.5|96532.5|96572|96527|96592.5|96547.5|96569.5|96524.5|32
1732853110000|2024-11-29 04:05:10|96572.5|96527.5|96560.5|96515.5|96583.5|96538.5|96554|96509|30
1732853120000|2024-11-29 04:05:20|96559.5|96514.5|96559.5|96514.5|96561.5|96516.5|96558|96513|22
1732853130000|2024-11-29 04:05:30|96560|96515|96544.5|96499.5|96560.5|96515.5|96544.5|96499.5|22
1732853140000|2024-11-29 04:05:40|96544|96499|96559|96514|96559|96514|96541|96496|27
1732853150000|2024-11-29 04:05:50|96558|96513|96555|96510|96558|96513|96549|96504|26
1732853160000|2024-11-29 04:06:00|96546.5|96501.5|96550|96505|96550|96505|96546.5|96501.5|2
1732853170000|2024-11-29 04:06:10|96549.5|96504.5|96552.5|96507.5|96553.5|96508.5|96546|96501|24
1732853180000|2024-11-29 04:06:20|96553|96508|96573.5|96528.5|96578|96533|96550.5|96505.5|19
1732853190000|2024-11-29 04:06:30|96574|96529|96567.5|96522.5|96574|96529|96567|96522|29
1732853200000|2024-11-29 04:06:40|96564|96519|96557|96512|96565.5|96520.5|96554|96509|18
1732853210000|2024-11-29 04:06:50|96554|96509|96540|96495|96559.5|96514.5|96538|96493|28
1732853220000|2024-11-29 04:07:00|96540.5|96495.5|96542.5|96497.5|96544.5|96499.5|96540.5|96495.5|16
1732853230000|2024-11-29 04:07:10|96543|96498|96542|96497|96543.5|96498.5|96540|96495|10
1732853240000|2024-11-29 04:07:20|96541.5|96496.5|96527|96482|96541.5|96496.5|96527|96482|25
1732853250000|2024-11-29 04:07:30|96525|96480|96522.5|96477.5|96525|96480|96522|96477|23
1732853260000|2024-11-29 04:07:40|96522|96477|96520|96475|96524|96479|96520|96475|12
1732853270000|2024-11-29 04:07:50|96518|96473|96519.5|96474.5|96524.5|96479.5|96516|96471|19
1732853280000|2024-11-29 04:08:00|96521.5|96476.5|96497|96452|96521.5|96476.5|96494|96449|33
1732853290000|2024-11-29 04:08:10|96496|96451|96496|96451|96513.5|96468.5|96495.5|96450.5|18
1732853300000|2024-11-29 04:08:20|96496.5|96451.5|96493|96448|96499|96454|96491|96446|25
1732853310000|2024-11-29 04:08:30|96492.5|96447.5|96496.5|96451.5|96497|96452|96491|96446|18
1732853320000|2024-11-29 04:08:40|96497|96452|96496.5|96451.5|96497|96452|96496.5|96451.5|4
1732853330000|2024-11-29 04:08:50|96498|96453|96502|96457|96509.5|96464.5|96498|96453|16
1732853340000|2024-11-29 04:09:00|96501.5|96456.5|96509|96464|96510|96465|96501.5|96456.5|20
1732853350000|2024-11-29 04:09:10|96507|96462|96494|96449|96509|96464|96494|96449|21
1732853360000|2024-11-29 04:09:20|96492.5|96447.5|96489|96444|96493|96448|96489|96444|22
1732853370000|2024-11-29 04:09:30|96488|96443|96486.5|96441.5|96489|96444|96486.5|96441.5|16
1732853380000|2024-11-29 04:09:40|96487|96442|96460.5|96415.5|96487|96442|96456.5|96411.5|30
1732853390000|2024-11-29 04:09:50|96461|96416|96456|96411|96463|96418|96453.5|96408.5|23
1732853400000|2024-11-29 04:10:00|96454.5|96409.5|96472|96427|96472|96427|96454.5|96409.5|18
1732853410000|2024-11-29 04:10:10|96480.5|96435.5|96470|96425|96490.5|96445.5|96465|96420|29
1732853420000|2024-11-29 04:10:20|96470.5|96425.5|96471.5|96426.5|96473|96428|96468.5|96423.5|19
1732853430000|2024-11-29 04:10:30|96470.5|96425.5|96491.5|96446.5|96493.5|96448.5|96470.5|96425.5|25
1732853440000|2024-11-29 04:10:40|96489.5|96444.5|96472|96427|96489.5|96444.5|96469.5|96424.5|30
1732853450000|2024-11-29 04:10:50|96466.5|96421.5|96453|96408|96468|96423|96449|96404|34
1732853460000|2024-11-29 04:11:00|96453.5|96408.5|96454.5|96409.5|96456|96411|96452.5|96407.5|22
1732853470000|2024-11-29 04:11:10|96452.5|96407.5|96464|96419|96466|96421|96451.5|96406.5|26
1732853480000|2024-11-29 04:11:20|96465.5|96420.5|96434|96389|96465.5|96420.5|96434|96389|11
1732853560000|2024-11-29 04:12:40|96429|96384|96434|96389|96434|96389|96429|96384|2
1732853570000|2024-11-29 04:12:50|96439|96394|96439.5|96394.5|96442|96397|96438.5|96393.5|19
1732853580000|2024-11-29 04:13:00|96438|96393|96434|96389|96442.5|96397.5|96434|96389|15
1732853590000|2024-11-29 04:13:10|96428|96383|96424.5|96379.5|96428|96383|96422|96377|16
1732853600000|2024-11-29 04:13:20|96425|96380|96428.5|96383.5|96431.5|96386.5|96424|96379|29
1732853610000|2024-11-29 04:13:30|96429|96384|96448|96403|96455|96410|96427|96382|24
1732853620000|2024-11-29 04:13:40|96456|96411|96473.5|96428.5|96473.5|96428.5|96456|96411|27
1732853630000|2024-11-29 04:13:50|96473|96428|96479|96434|96482.5|96437.5|96473|96428|6
1732853640000|2024-11-29 04:14:00|96480.5|96435.5|96479.5|96434.5|96481|96436|96477.5|96432.5|13
1732853650000|2024-11-29 04:14:10|96479|96434|96453|96408|96479|96434|96453|96408|23
1732853660000|2024-11-29 04:14:20|96452.5|96407.5|96452|96407|96453|96408|96451.5|96406.5|11
1732853670000|2024-11-29 04:14:30|96452.5|96407.5|96450|96405|96453|96408|96448.5|96403.5|15
1732853680000|2024-11-29 04:14:40|96449|96404|96451|96406|96451|96406|96447|96402|11
1732853690000|2024-11-29 04:14:50|96450.5|96405.5|96447|96402|96451|96406|96444|96399|22
1732853700000|2024-11-29 04:15:00|96437.2|96392.2|96427.7|96382.7|96437.2|96392.2|96427.7|96382.7|13
1732853710000|2024-11-29 04:15:10|96434.7|96389.7|96449.3|96404.3|96449.3|96404.3|96427.7|96382.7|18
1732853720000|2024-11-29 04:15:20|96442.2|96397.2|96449.7|96404.7|96449.7|96404.7|96442.2|96397.2|21
1732853730000|2024-11-29 04:15:30|96449.5|96404.5|96433.3|96388.3|96449.5|96404.5|96433.3|96388.3|29
1732853740000|2024-11-29 04:15:40|96435.1|96390.1|96449.3|96404.3|96449.3|96404.3|96433.3|96388.3|19
1732853750000|2024-11-29 04:15:50|96450.5|96405.5|96464.9|96419.9|96464.9|96419.9|96442.2|96397.2|21
1732853760000|2024-11-29 04:16:00|96459.4|96414.4|96463.8|96418.8|96474.4|96429.4|96455.7|96410.7|23
1732853770000|2024-11-29 04:16:10|96474.4|96429.4|96462.1|96417.1|96474.4|96429.4|96457.5|96412.5|21
1732853780000|2024-11-29 04:16:20|96474.4|96429.4|96473.6|96428.6|96474.4|96429.4|96457.5|96412.5|20
1732853790000|2024-11-29 04:16:30|96462.5|96417.5|96462.5|96417.5|96473.6|96428.6|96462.5|96417.5|17
1732853800000|2024-11-29 04:16:40|96473.6|96428.6|96460.9|96415.9|96473.6|96428.6|96460.9|96415.9|20
1732853810000|2024-11-29 04:16:50|96451.3|96406.3|96462.5|96417.5|96473.6|96428.6|96451.3|96406.3|19
1732853820000|2024-11-29 04:17:00|96473.6|96428.6|96438.8|96393.8|96473.6|96428.6|96437.8|96392.8|21
1732853830000|2024-11-29 04:17:10|96437.8|96392.8|96434.8|96389.8|96439.2|96394.2|96434.8|96389.8|19
1732853840000|2024-11-29 04:17:20|96436|96391|96415.9|96370.9|96436.5|96391.5|96415.9|96370.9|23
1732853850000|2024-11-29 04:17:30|96411.2|96366.2|96413.9|96368.9|96413.9|96368.9|96411.2|96366.2|3
1732853860000|2024-11-29 04:17:40|96417.1|96372.1|96417.2|96372.2|96417.2|96372.2|96417.1|96372.1|2
1732853870000|2024-11-29 04:17:50|96411.9|96366.9|96409.2|96364.2|96411.9|96366.9|96409.2|96364.2|2
1732853880000|2024-11-29 04:18:00|96414.2|96369.2|96409.2|96364.2|96424.1|96379.1|96409.2|96364.2|4
1732853890000|2024-11-29 04:18:10|96412.9|96367.9|96404.3|96359.3|96416.6|96371.6|96404.3|96359.3|16
1732853900000|2024-11-29 04:18:20|96413.2|96368.2|96418.3|96373.3|96424.1|96379.1|96413.2|96368.2|13
1732853910000|2024-11-29 04:18:30|96424.1|96379.1|96413.6|96368.6|96424.1|96379.1|96410.8|96365.8|11
1732853920000|2024-11-29 04:18:40|96417.4|96372.4|96424.1|96379.1|96424.1|96379.1|96410.8|96365.8|25
1732853930000|2024-11-29 04:18:50|96420.8|96375.8|96424.1|96379.1|96424.1|96379.1|96418.3|96373.3|12
1732853940000|2024-11-29 04:19:00|96420.6|96375.6|96426.3|96381.3|96426.3|96381.3|96418.3|96373.3|20
1732853950000|2024-11-29 04:19:10|96428.6|96383.6|96428.1|96383.1|96433.5|96388.5|96424.1|96379.1|15
1732853960000|2024-11-29 04:19:20|96424.1|96379.1|96426.9|96381.9|96428.1|96383.1|96424.1|96379.1|23
1732853970000|2024-11-29 04:19:30|96426.8|96381.8|96428.1|96383.1|96428.1|96383.1|96424.2|96379.2|17
1732853980000|2024-11-29 04:19:40|96426.8|96381.8|96426.1|96381.1|96428.1|96383.1|96422.7|96377.7|22
1732853990000|2024-11-29 04:19:50|96427.2|96382.2|96425.9|96380.9|96427.2|96382.2|96425|96380|17
1732854000000|2024-11-29 04:20:00|96425|96380|96402.5|96357.5|96425.9|96380.9|96402.5|96357.5|13
1732854010000|2024-11-29 04:20:10|96402.4|96357.4|96390.5|96345.5|96402.4|96357.4|96390.5|96345.5|3
1732854020000|2024-11-29 04:20:20|96387.5|96342.5|96405.5|96360.5|96417.7|96372.7|96382.4|96337.4|11
1732854030000|2024-11-29 04:20:30|96412.8|96367.8|96383.4|96338.4|96412.8|96367.8|96380|96335|9
1732854040000|2024-11-29 04:20:40|96383.6|96338.6|96383.6|96338.6|96383.6|96338.6|96383.6|96338.6|1
1732854060000|2024-11-29 04:21:00|96383.1|96338.1|96392.2|96347.2|96392.2|96347.2|96382.6|96337.6|3
1732854070000|2024-11-29 04:21:10|96382.6|96337.6|96407.2|96362.2|96408.2|96363.2|96382.6|96337.6|22
1732854080000|2024-11-29 04:21:20|96406.2|96361.2|96407.2|96362.2|96408.2|96363.2|96406.2|96361.2|24
1732854090000|2024-11-29 04:21:30|96408.2|96363.2|96407.4|96362.4|96408.2|96363.2|96390.6|96345.6|22
1732854100000|2024-11-29 04:21:40|96406|96361|96408.2|96363.2|96408.2|96363.2|96404.4|96359.4|23
1732854110000|2024-11-29 04:21:50|96407.2|96362.2|96382.6|96337.6|96408.2|96363.2|96382.6|96337.6|12
1732854120000|2024-11-29 04:22:00|96385.8|96340.8|96388.3|96343.3|96388.3|96343.3|96385.8|96340.8|3
1732854130000|2024-11-29 04:22:10|96388.8|96343.8|96385.7|96340.7|96388.8|96343.8|96384.3|96339.3|18
1732854140000|2024-11-29 04:22:20|96384.8|96339.8|96387.6|96342.6|96388.8|96343.8|96382.6|96337.6|21
1732854150000|2024-11-29 04:22:30|96384.9|96339.9|96387.6|96342.6|96387.6|96342.6|96382.6|96337.6|16
1732854160000|2024-11-29 04:22:40|96385.3|96340.3|96397.5|96352.5|96397.5|96352.5|96382.6|96337.6|24
1732854170000|2024-11-29 04:22:50|96393|96348|96382.6|96337.6|96397.5|96352.5|96382.6|96337.6|20
1732854180000|2024-11-29 04:23:00|96385.4|96340.4|96385.7|96340.7|96387.6|96342.6|96382.6|96337.6|22
1732854190000|2024-11-29 04:23:10|96387.6|96342.6|96387.1|96342.1|96387.6|96342.6|96382.6|96337.6|14
1732854200000|2024-11-29 04:23:20|96392.2|96347.2|96392.4|96347.4|96392.4|96347.4|96387.6|96342.6|22
1732854210000|2024-11-29 04:23:30|96392.2|96347.2|96382.8|96337.8|96396.1|96351.1|96382.8|96337.8|13
1732854220000|2024-11-29 04:23:40|96387.2|96342.2|96368.2|96323.2|96387.3|96342.3|96368.2|96323.2|3
1732854230000|2024-11-29 04:23:50|96372.8|96327.8|96367.8|96322.8|96377.4|96332.4|96367.5|96322.5|15
1732854240000|2024-11-29 04:24:00|96368.2|96323.2|96366.8|96321.8|96368.2|96323.2|96366.8|96321.8|16
1732854250000|2024-11-29 04:24:10|96368.2|96323.2|96357.7|96312.7|96368.2|96323.2|96354.7|96309.7|17
1732854260000|2024-11-29 04:24:20|96355.1|96310.1|96348.3|96303.3|96355.6|96310.6|96346.5|96301.5|24
1732854270000|2024-11-29 04:24:30|96348.9|96303.9|96340.3|96295.3|96348.9|96303.9|96340.3|96295.3|22
1732854280000|2024-11-29 04:24:40|96341.9|96296.9|96358.4|96313.4|96358.4|96313.4|96340.3|96295.3|23
1732854290000|2024-11-29 04:24:50|96354.1|96309.1|96349.9|96304.9|96358.4|96313.4|96349.9|96304.9|20
1732854300000|2024-11-29 04:25:00|96352.5|96307.5|96362.1|96317.1|96362.1|96317.1|96352.5|96307.5|21
1732854310000|2024-11-29 04:25:10|96357|96312|96377.7|96332.7|96377.7|96332.7|96357|96312|19
1732854320000|2024-11-29 04:25:20|96374.5|96329.5|96370.7|96325.7|96377.7|96332.7|96366.6|96321.6|20
1732854330000|2024-11-29 04:25:30|96368.4|96323.4|96351.6|96306.6|96370.7|96325.7|96349.8|96304.8|24
1732854340000|2024-11-29 04:25:40|96349.8|96304.8|96342.2|96297.2|96353|96308|96339.1|96294.1|14
1732854350000|2024-11-29 04:25:50|96341.5|96296.5|96339.9|96294.9|96341.5|96296.5|96337|96292|4
1732854360000|2024-11-29 04:26:00|96342.2|96297.2|96339.9|96294.9|96342.2|96297.2|96337|96292|19
1732854370000|2024-11-29 04:26:10|96342.2|96297.2|96337|96292|96342.2|96297.2|96337|96292|21
1732854380000|2024-11-29 04:26:20|96339.9|96294.9|96372.4|96327.4|96372.4|96327.4|96339.9|96294.9|27
1732854390000|2024-11-29 04:26:30|96370.8|96325.8|96372.4|96327.4|96372.4|96327.4|96368.6|96323.6|25
1732854400000|2024-11-29 04:26:40|96370.8|96325.8|96378.4|96333.4|96378.4|96333.4|96358.4|96313.4|24
1732854410000|2024-11-29 04:26:50|96376.4|96331.4|96375.3|96330.3|96378.4|96333.4|96375.3|96330.3|15
1732854420000|2024-11-29 04:27:00|96376.8|96331.8|96396.9|96351.9|96396.9|96351.9|96375.3|96330.3|14
1732854430000|2024-11-29 04:27:10|96391.8|96346.8|96375.3|96330.3|96396.9|96351.9|96372.4|96327.4|20
1732854440000|2024-11-29 04:27:20|96367.1|96322.1|96367.1|96322.1|96367.8|96322.8|96367|96322|5
1732854450000|2024-11-29 04:27:30|96362.5|96317.5|96352.4|96307.4|96367.1|96322.1|96341.9|96296.9|18
1732854460000|2024-11-29 04:27:40|96353.9|96308.9|96352.6|96307.6|96353.9|96308.9|96347.5|96302.5|17
1732854470000|2024-11-29 04:27:50|96353.9|96308.9|96347.3|96302.3|96353.9|96308.9|96346.2|96301.2|17
1732854480000|2024-11-29 04:28:00|96347.7|96302.7|96353.9|96308.9|96353.9|96308.9|96339.6|96294.6|20
1732854500000|2024-11-29 04:28:20|96356.5|96311.5|96359.6|96314.6|96360.5|96315.5|96356.5|96311.5|12
1732854510000|2024-11-29 04:28:30|96358.6|96313.6|96353.3|96308.3|96360.5|96315.5|96350.3|96305.3|15
1732854520000|2024-11-29 04:28:40|96353.9|96308.9|96353.3|96308.3|96353.9|96308.9|96350.3|96305.3|18
1732854530000|2024-11-29 04:28:50|96350.3|96305.3|96354.1|96309.1|96354.1|96309.1|96347.8|96302.8|20
1732854540000|2024-11-29 04:29:00|96354.8|96309.8|96360|96315|96361.3|96316.3|96354.8|96309.8|17
1732854550000|2024-11-29 04:29:10|96361.3|96316.3|96353.9|96308.9|96361.3|96316.3|96353.9|96308.9|7
1732854560000|2024-11-29 04:29:20|96352.3|96307.3|96352.3|96307.3|96353.9|96308.9|96350.4|96305.4|14
1732854570000|2024-11-29 04:29:30|96353.9|96308.9|96353.9|96308.9|96353.9|96308.9|96350.4|96305.4|16
1732854580000|2024-11-29 04:29:40|96352.3|96307.3|96359.3|96314.3|96361.8|96316.8|96350.4|96305.4|17
1732854590000|2024-11-29 04:29:50|96359.1|96314.1|96362.6|96317.6|96362.6|96317.6|96353.9|96308.9|22
1732854600000|2024-11-29 04:30:00|96358.8|96313.8|96387.5|96342.5|96387.5|96342.5|96353.9|96308.9|26
1732854610000|2024-11-29 04:30:10|96388.7|96343.7|96370.7|96325.7|96395|96350|96363.9|96318.9|26
1732854620000|2024-11-29 04:30:20|96367.8|96322.8|96364.6|96319.6|96370.7|96325.7|96362.6|96317.6|6
1732854630000|2024-11-29 04:30:30|96367.7|96322.7|96367.7|96322.7|96367.7|96322.7|96360.9|96315.9|26
1732854640000|2024-11-29 04:30:40|96360.9|96315.9|96362.6|96317.6|96367.7|96322.7|96359.1|96314.1|21
1732854650000|2024-11-29 04:30:50|96359.1|96314.1|96362.6|96317.6|96362.6|96317.6|96355.9|96310.9|19
1732854660000|2024-11-29 04:31:00|96359.7|96314.7|96350.7|96305.7|96362.6|96317.6|96346.8|96301.8|20
1732854670000|2024-11-29 04:31:10|96346.8|96301.8|96316.9|96271.9|96353.9|96308.9|96316.9|96271.9|18
1732854680000|2024-11-29 04:31:20|96315.9|96270.9|96315.9|96270.9|96315.9|96270.9|96315.9|96270.9|1
1732854690000|2024-11-29 04:31:30|96342|96297|96326.1|96281.1|96342|96297|96326.1|96281.1|3
1732854700000|2024-11-29 04:31:40|96323.3|96278.3|96326.3|96281.3|96330|96285|96319.1|96274.1|4
1732854710000|2024-11-29 04:31:50|96330.2|96285.2|96341.5|96296.5|96341.5|96296.5|96328.9|96283.9|3
1732854720000|2024-11-29 04:32:00|96330|96285|96312.6|96267.6|96330.5|96285.5|96312.6|96267.6|4
1732854730000|2024-11-29 04:32:10|96308.8|96263.8|96316|96271|96330|96285|96308.8|96263.8|4
1732854740000|2024-11-29 04:32:20|96315.8|96270.8|96283.2|96238.2|96330|96285|96283.2|96238.2|10
1732854750000|2024-11-29 04:32:30|96282.9|96237.9|96292.6|96247.6|96307|96262|96278.6|96233.6|10
1732854760000|2024-11-29 04:32:40|96307|96262|96282.7|96237.7|96307|96262|96282.7|96237.7|4
1732854770000|2024-11-29 04:32:50|96282.6|96237.6|96294|96249|96307|96262|96282.6|96237.6|6
1732854780000|2024-11-29 04:33:00|96282.8|96237.8|96291.3|96246.3|96307|96262|96282.8|96237.8|4
1732854790000|2024-11-29 04:33:10|96301.4|96256.4|96312.5|96267.5|96312.5|96267.5|96301.4|96256.4|2
1732854800000|2024-11-29 04:33:20|96314.6|96269.6|96335.2|96290.2|96335.2|96290.2|96314.6|96269.6|3
1732854810000|2024-11-29 04:33:30|96318|96273|96320.7|96275.7|96320.7|96275.7|96318|96273|3
1732854820000|2024-11-29 04:33:40|96329.7|96284.7|96329.7|96284.7|96329.7|96284.7|96329.7|96284.7|1
1732854830000|2024-11-29 04:33:50|96331.4|96286.4|96340.3|96295.3|96340.3|96295.3|96331.4|96286.4|4
1732854840000|2024-11-29 04:34:00|96348.8|96303.8|96329.6|96284.6|96350.3|96305.3|96329.6|96284.6|16
1732854850000|2024-11-29 04:34:10|96329.2|96284.2|96317.3|96272.3|96329.2|96284.2|96317.3|96272.3|17
1732854860000|2024-11-29 04:34:20|96323|96278|96320.1|96275.1|96323|96278|96320.1|96275.1|21
1732854870000|2024-11-29 04:34:30|96323|96278|96336.8|96291.8|96339.1|96294.1|96321.6|96276.6|24
1732854880000|2024-11-29 04:34:40|96334.1|96289.1|96334.1|96289.1|96334.1|96289.1|96333.4|96288.4|17
1732854890000|2024-11-29 04:34:50|96333.4|96288.4|96334.1|96289.1|96334.7|96289.7|96333.4|96288.4|21
1732854900000|2024-11-29 04:35:00|96334.7|96289.7|96334.6|96289.6|96335.4|96290.4|96334.1|96289.1|20
1732854910000|2024-11-29 04:35:10|96334.1|96289.1|96332|96287|96334.6|96289.6|96316.4|96271.4|17
1732854920000|2024-11-29 04:35:20|96334.6|96289.6|96347.1|96302.1|96355.8|96310.8|96334.1|96289.1|29
1732854930000|2024-11-29 04:35:30|96355.8|96310.8|96350.1|96305.1|96355.8|96310.8|96338.8|96293.8|22
1732854940000|2024-11-29 04:35:40|96338.8|96293.8|96347.2|96302.2|96355.8|96310.8|96338.8|96293.8|22
1732854950000|2024-11-29 04:35:50|96355.8|96310.8|96346.5|96301.5|96355.8|96310.8|96346.5|96301.5|19
1732854960000|2024-11-29 04:36:00|96355.8|96310.8|96315.2|96270.2|96355.8|96310.8|96315.2|96270.2|26
1732854970000|2024-11-29 04:36:10|96310.4|96265.4|96286.8|96241.8|96310.4|96265.4|96286.8|96241.8|7
1732854980000|2024-11-29 04:36:20|96287.2|96242.2|96298.9|96253.9|96298.9|96253.9|96287.2|96242.2|2
1732854990000|2024-11-29 04:36:30|96312|96267|96297.1|96252.1|96312|96267|96297.1|96252.1|2
1732855000000|2024-11-29 04:36:40|96302.6|96257.6|96302.6|96257.6|96302.6|96257.6|96302.6|96257.6|1
1732855010000|2024-11-29 04:36:50|96302.1|96257.1|96301.3|96256.3|96302.1|96257.1|96301.3|96256.3|2
1732855020000|2024-11-29 04:37:00|96298.7|96253.7|96292.6|96247.6|96307|96262|96282.6|96237.6|13
1732855030000|2024-11-29 04:37:10|96289.7|96244.7|96289.7|96244.7|96289.7|96244.7|96289.7|96244.7|1
1732855040000|2024-11-29 04:37:20|96283.8|96238.8|96276.1|96231.1|96283.8|96238.8|96272.5|96227.5|20
1732855050000|2024-11-29 04:37:30|96276.9|96231.9|96276|96231|96276.9|96231.9|96272.6|96227.6|16
1732855060000|2024-11-29 04:37:40|96276.9|96231.9|96280.8|96235.8|96287|96242|96266|96221|24
1732855070000|2024-11-29 04:37:50|96287|96242|96272.5|96227.5|96292.7|96247.7|96272.5|96227.5|20
1732855080000|2024-11-29 04:38:00|96292.7|96247.7|96278.5|96233.5|96302.7|96257.7|96278.5|96233.5|26
1732855090000|2024-11-29 04:38:10|96286.6|96241.6|96272.8|96227.8|96286.6|96241.6|96272.8|96227.8|17
1732855100000|2024-11-29 04:38:20|96286.5|96241.5|96282.9|96237.9|96286.5|96241.5|96278.5|96233.5|19
1732855110000|2024-11-29 04:38:30|96278.5|96233.5|96288.6|96243.6|96301.7|96256.7|96278.5|96233.5|17
1732855130000|2024-11-29 04:38:50|96291.8|96246.8|96300.6|96255.6|96300.6|96255.6|96291.8|96246.8|11
1732855140000|2024-11-29 04:39:00|96299.9|96254.9|96324.6|96279.6|96324.6|96279.6|96299.9|96254.9|16
1732855150000|2024-11-29 04:39:10|96323.6|96278.6|96324.6|96279.6|96324.6|96279.6|96322.5|96277.5|20
1732855160000|2024-11-29 04:39:20|96323.6|96278.6|96324.6|96279.6|96324.6|96279.6|96322.5|96277.5|21
1732855170000|2024-11-29 04:39:30|96323.5|96278.5|96324.6|96279.6|96324.6|96279.6|96322.5|96277.5|17
1732855180000|2024-11-29 04:39:40|96322.5|96277.5|96324.6|96279.6|96324.6|96279.6|96322.5|96277.5|20
1732855190000|2024-11-29 04:39:50|96323.8|96278.8|96309|96264|96324.6|96279.6|96309|96264|12
1732855200000|2024-11-29 04:40:00|96309.4|96264.4|96310.2|96265.2|96311|96266|96304.9|96259.9|28
1732855210000|2024-11-29 04:40:10|96309.4|96264.4|96300.6|96255.6|96310.2|96265.2|96300.6|96255.6|22
1732855220000|2024-11-29 04:40:20|96303.5|96258.5|96305.9|96260.9|96305.9|96260.9|96300.6|96255.6|17
1732855230000|2024-11-29 04:40:30|96303.5|96258.5|96300.6|96255.6|96305.9|96260.9|96300.6|96255.6|9
1732855240000|2024-11-29 04:40:40|96302.1|96257.1|96283.8|96238.8|96305.9|96260.9|96283.8|96238.8|9
1732855250000|2024-11-29 04:40:50|96293.2|96248.2|96290.9|96245.9|96293.2|96248.2|96290.9|96245.9|2
1732855260000|2024-11-29 04:41:00|96293.9|96248.9|96304.9|96259.9|96304.9|96259.9|96290.9|96245.9|13
1732855270000|2024-11-29 04:41:10|96298.9|96253.9|96304.9|96259.9|96304.9|96259.9|96292.1|96247.1|32
1732855280000|2024-11-29 04:41:20|96303.2|96258.2|96306.9|96261.9|96306.9|96261.9|96302.9|96257.9|13
1732855290000|2024-11-29 04:41:30|96304.9|96259.9|96309.2|96264.2|96311.5|96266.5|96304.9|96259.9|25
1732855300000|2024-11-29 04:41:40|96311.5|96266.5|96305.9|96260.9|96311.5|96266.5|96304.9|96259.9|23
1732855310000|2024-11-29 04:41:50|96305.4|96260.4|96304.9|96259.9|96305.9|96260.9|96294.7|96249.7|25
1732855320000|2024-11-29 04:42:00|96299.1|96254.1|96315.3|96270.3|96315.3|96270.3|96294.7|96249.7|21
1732855330000|2024-11-29 04:42:10|96318.5|96273.5|96312.6|96267.6|96318.5|96273.5|96312.6|96267.6|21
1732855340000|2024-11-29 04:42:20|96316.2|96271.2|96322.2|96277.2|96326.7|96281.7|96316.1|96271.1|18
1732855350000|2024-11-29 04:42:30|96321.4|96276.4|96318.6|96273.6|96321.4|96276.4|96318.5|96273.5|22
1732855360000|2024-11-29 04:42:40|96315.1|96270.1|96300.1|96255.1|96315.1|96270.1|96300.1|96255.1|5
1732855370000|2024-11-29 04:42:50|96297.7|96252.7|96299.6|96254.6|96299.6|96254.6|96294.7|96249.7|7
1732855380000|2024-11-29 04:43:00|96307.6|96262.6|96288.2|96243.2|96307.6|96262.6|96288.2|96243.2|16
1732855390000|2024-11-29 04:43:10|96295.4|96250.4|96307.6|96262.6|96309.2|96264.2|96288.2|96243.2|17
1732855400000|2024-11-29 04:43:20|96309.2|96264.2|96311.3|96266.3|96311.3|96266.3|96307.6|96262.6|11
1732855410000|2024-11-29 04:43:30|96309.4|96264.4|96311.3|96266.3|96311.3|96266.3|96307.6|96262.6|22
1732855420000|2024-11-29 04:43:40|96309.7|96264.7|96309.7|96264.7|96311.3|96266.3|96307.6|96262.6|19
1732855430000|2024-11-29 04:43:50|96311.3|96266.3|96312.7|96267.7|96315.8|96270.8|96307.6|96262.6|19
1732855440000|2024-11-29 04:44:00|96315.8|96270.8|96315|96270|96322.4|96277.4|96307.6|96262.6|29
1732855450000|2024-11-29 04:44:10|96312.8|96267.8|96319.1|96274.1|96322.9|96277.9|96307.6|96262.6|30
1732855460000|2024-11-29 04:44:20|96318.9|96273.9|96318.2|96273.2|96322.9|96277.9|96313.5|96268.5|20
1732855470000|2024-11-29 04:44:30|96318|96273|96317.9|96272.9|96322.9|96277.9|96313|96268|15
1732855480000|2024-11-29 04:44:40|96322.9|96277.9|96317.9|96272.9|96322.9|96277.9|96313|96268|12
1732855490000|2024-11-29 04:44:50|96313|96268|96328.4|96283.4|96328.4|96283.4|96313|96268|25
1732855500000|2024-11-29 04:45:00|96334.7|96289.7|96325.3|96280.3|96334.7|96289.7|96325.3|96280.3|4
1732855510000|2024-11-29 04:45:10|96326.7|96281.7|96312.8|96267.8|96326.7|96281.7|96299.4|96254.4|9
1732855520000|2024-11-29 04:45:20|96309.1|96264.1|96335.6|96290.6|96335.8|96290.8|96309.1|96264.1|24
1732855530000|2024-11-29 04:45:30|96335.8|96290.8|96352.9|96307.9|96355.6|96310.6|96335.1|96290.1|21
1732855540000|2024-11-29 04:45:40|96351.6|96306.6|96339.5|96294.5|96351.6|96306.6|96339.5|96294.5|24
1732855550000|2024-11-29 04:45:50|96350.6|96305.6|96352.8|96307.8|96360.5|96315.5|96339.5|96294.5|23
1732855560000|2024-11-29 04:46:00|96360.5|96315.5|96369.9|96324.9|96369.9|96324.9|96352.8|96307.8|27
1732855570000|2024-11-29 04:46:10|96369.6|96324.6|96355.9|96310.9|96386.1|96341.1|96355.9|96310.9|25
1732855580000|2024-11-29 04:46:20|96362.6|96317.6|96361.4|96316.4|96367.4|96322.4|96355.9|96310.9|22
1732855590000|2024-11-29 04:46:30|96358.9|96313.9|96359.5|96314.5|96375.3|96330.3|96355.9|96310.9|25
1732855600000|2024-11-29 04:46:40|96375.3|96330.3|96359.7|96314.7|96375.3|96330.3|96359.5|96314.5|21
1732855610000|2024-11-29 04:46:50|96359.9|96314.9|96362.8|96317.8|96363.3|96318.3|96359.5|96314.5|22
1732855620000|2024-11-29 04:47:00|96365.7|96320.7|96376.5|96331.5|96376.5|96331.5|96365.3|96320.3|23
1732855630000|2024-11-29 04:47:10|96376.3|96331.3|96379.7|96334.7|96379.7|96334.7|96376.3|96331.3|14
1732855640000|2024-11-29 04:47:20|96381.9|96336.9|96389.1|96344.1|96390.4|96345.4|96381.9|96336.9|14
1732855650000|2024-11-29 04:47:30|96389|96344|96392.5|96347.5|96392.5|96347.5|96387.6|96342.6|21
1732855660000|2024-11-29 04:47:40|96390.4|96345.4|96406|96361|96414.4|96369.4|96387.6|96342.6|23
1732855670000|2024-11-29 04:47:50|96414.4|96369.4|96382.5|96337.5|96414.4|96369.4|96382.5|96337.5|25
1732855680000|2024-11-29 04:48:00|96381.1|96336.1|96384.5|96339.5|96384.5|96339.5|96381.1|96336.1|6
1732855690000|2024-11-29 04:48:10|96383.9|96338.9|96387.9|96342.9|96389.2|96344.2|96383.9|96338.9|18
1732855700000|2024-11-29 04:48:20|96389.1|96344.1|96380.1|96335.1|96389.1|96344.1|96374.7|96329.7|22
1732855710000|2024-11-29 04:48:30|96378.2|96333.2|96380.1|96335.1|96380.1|96335.1|96378.2|96333.2|12
1732855720000|2024-11-29 04:48:40|96382.8|96337.8|96382.8|96337.8|96384.7|96339.7|96380.1|96335.1|9
1732855730000|2024-11-29 04:48:50|96380.1|96335.1|96381|96336|96383.3|96338.3|96380.1|96335.1|20
1732855740000|2024-11-29 04:49:00|96380.1|96335.1|96378.5|96333.5|96381.1|96336.1|96375.9|96330.9|21
1732855750000|2024-11-29 04:49:10|96380.1|96335.1|96381.4|96336.4|96382.5|96337.5|96375.9|96330.9|18
1732855760000|2024-11-29 04:49:20|96380.1|96335.1|96380.1|96335.1|96382.5|96337.5|96377.8|96332.8|18
1732855770000|2024-11-29 04:49:30|96381.3|96336.3|96379|96334|96382.5|96337.5|96377.8|96332.8|22
1732855780000|2024-11-29 04:49:40|96377.8|96332.8|96379|96334|96380.1|96335.1|96377.8|96332.8|21
1732855790000|2024-11-29 04:49:50|96380.1|96335.1|96379|96334|96380.1|96335.1|96377.8|96332.8|24
1732855800000|2024-11-29 04:50:00|96379.2|96334.2|96393.7|96348.7|96393.7|96348.7|96379.2|96334.2|26
1732855810000|2024-11-29 04:50:10|96395.2|96350.2|96412|96367|96412|96367|96395.2|96350.2|24
1732855820000|2024-11-29 04:50:20|96407.7|96362.7|96431|96386|96431|96386|96402.5|96357.5|28
1732855830000|2024-11-29 04:50:30|96421.4|96376.4|96431|96386|96432.8|96387.8|96415.5|96370.5|20
1732855840000|2024-11-29 04:50:40|96431.8|96386.8|96428.7|96383.7|96432.8|96387.8|96424.7|96379.7|19
1732855850000|2024-11-29 04:50:50|96426.5|96381.5|96421.2|96376.2|96428.7|96383.7|96419.3|96374.3|23
1732855860000|2024-11-29 04:51:00|96419.3|96374.3|96454.5|96409.5|96454.5|96409.5|96419.3|96374.3|25
1732855870000|2024-11-29 04:51:10|96447.7|96402.7|96423.2|96378.2|96454.5|96409.5|96423.2|96378.2|23
1732855880000|2024-11-29 04:51:20|96424.4|96379.4|96435.8|96390.8|96435.8|96390.8|96423.2|96378.2|24
1732855890000|2024-11-29 04:51:30|96430.6|96385.6|96432|96387|96445.4|96400.4|96430.6|96385.6|21
1732855900000|2024-11-29 04:51:40|96429|96384|96426.1|96381.1|96432|96387|96426.1|96381.1|24
1732855910000|2024-11-29 04:51:50|96426.3|96381.3|96423.2|96378.2|96426.5|96381.5|96423.2|96378.2|26
1732855920000|2024-11-29 04:52:00|96420.5|96375.5|96423.2|96378.2|96423.2|96378.2|96420.5|96375.5|22
1732855930000|2024-11-29 04:52:10|96420.5|96375.5|96422.4|96377.4|96423.2|96378.2|96408.4|96363.4|24
1732855940000|2024-11-29 04:52:20|96419.7|96374.7|96422.4|96377.4|96422.4|96377.4|96416.7|96371.7|22
1732855950000|2024-11-29 04:52:30|96420.6|96375.6|96414.9|96369.9|96422.4|96377.4|96414.9|96369.9|20
1732855960000|2024-11-29 04:52:40|96412.8|96367.8|96409.6|96364.6|96412.8|96367.8|96408.3|96363.3|21
1732855970000|2024-11-29 04:52:50|96410.7|96365.7|96410.7|96365.7|96410.7|96365.7|96410.1|96365.1|22
1732855980000|2024-11-29 04:53:00|96410.3|96365.3|96410.4|96365.4|96410.7|96365.7|96408.3|96363.3|22
1732855990000|2024-11-29 04:53:10|96409.5|96364.5|96408.9|96363.9|96410.7|96365.7|96408.3|96363.3|28
1732856000000|2024-11-29 04:53:20|96408.3|96363.3|96408.3|96363.3|96410.7|96365.7|96408.3|96363.3|27
1732856010000|2024-11-29 04:53:30|96409.4|96364.4|96410.7|96365.7|96410.7|96365.7|96408.3|96363.3|16
1732856020000|2024-11-29 04:53:40|96409.5|96364.5|96409.6|96364.6|96410.7|96365.7|96408.3|96363.3|21
1732856030000|2024-11-29 04:53:50|96408.3|96363.3|96409.5|96364.5|96410.7|96365.7|96408.3|96363.3|18
1732856040000|2024-11-29 04:54:00|96408.3|96363.3|96409.3|96364.3|96410.7|96365.7|96408.3|96363.3|29
1732856050000|2024-11-29 04:54:10|96409.4|96364.4|96409|96364|96410.7|96365.7|96408.3|96363.3|26
1732856060000|2024-11-29 04:54:20|96408.9|96363.9|96397.7|96352.7|96410.7|96365.7|96397.7|96352.7|20
1732856070000|2024-11-29 04:54:30|96403.3|96358.3|96396.1|96351.1|96403.3|96358.3|96395.9|96350.9|17
1732856080000|2024-11-29 04:54:40|96394.1|96349.1|96380.7|96335.7|96402.4|96357.4|96380.7|96335.7|8
1732856090000|2024-11-29 04:54:50|96379.5|96334.5|96379.5|96334.5|96379.5|96334.5|96379.5|96334.5|1
1732856100000|2024-11-29 04:55:00|96385|96340|96376.6|96331.6|96385|96340|96376.6|96331.6|2
1732856110000|2024-11-29 04:55:10|96385|96340|96380.5|96335.5|96385|96340|96375.8|96330.8|4
1732856120000|2024-11-29 04:55:20|96378.4|96333.4|96382.5|96337.5|96382.5|96337.5|96378.4|96333.4|2
1732856130000|2024-11-29 04:55:30|96396.5|96351.5|96385.8|96340.8|96396.5|96351.5|96385.8|96340.8|2
1732856140000|2024-11-29 04:55:40|96396|96351|96396|96351|96396|96351|96396|96351|1
1732856160000|2024-11-29 04:56:00|96382.2|96337.2|96366.7|96321.7|96384.5|96339.5|96366.7|96321.7|5
1732856170000|2024-11-29 04:56:10|96380|96335|96357.4|96312.4|96380|96335|96357.4|96312.4|5
1732856180000|2024-11-29 04:56:20|96358.5|96313.5|96354.5|96309.5|96358.5|96313.5|96354.5|96309.5|3
1732856190000|2024-11-29 04:56:30|96352.2|96307.2|96352.2|96307.2|96352.2|96307.2|96352.2|96307.2|1
1732856200000|2024-11-29 04:56:40|96352.5|96307.5|96335.8|96290.8|96352.5|96307.5|96335.5|96290.5|3
1732856210000|2024-11-29 04:56:50|96334.8|96289.8|96334.8|96289.8|96334.8|96289.8|96334.8|96289.8|1
1732856220000|2024-11-29 04:57:00|96338.3|96293.3|96342.4|96297.4|96342.4|96297.4|96338.3|96293.3|2
1732856230000|2024-11-29 04:57:10|96358|96313|96343|96298|96358|96313|96343|96298|2
1732856240000|2024-11-29 04:57:20|96337.5|96292.5|96321|96276|96337.5|96292.5|96321|96276|2
1732856250000|2024-11-29 04:57:30|96324.5|96279.5|96311.5|96266.5|96324.5|96279.5|96311.5|96266.5|3
1732856260000|2024-11-29 04:57:40|96302.4|96257.4|96302.4|96257.4|96302.4|96257.4|96302.4|96257.4|1
1732856280000|2024-11-29 04:58:00|96310|96265|96306.1|96261.1|96317|96272|96306.1|96261.1|4
1732856290000|2024-11-29 04:58:10|96306.4|96261.4|96306.4|96261.4|96306.4|96261.4|96306.4|96261.4|1
1732856300000|2024-11-29 04:58:20|96301|96256|96297.7|96252.7|96303.5|96258.5|96297.7|96252.7|3
1732856310000|2024-11-29 04:58:30|96299.5|96254.5|96299.6|96254.6|96299.6|96254.6|96299.5|96254.5|2
1732856320000|2024-11-29 04:58:40|96297.7|96252.7|96290|96245|96297.7|96252.7|96290|96245|2
1732856340000|2024-11-29 04:59:00|96282.2|96237.2|96303|96258|96303|96258|96282.2|96237.2|3
1732856350000|2024-11-29 04:59:10|96294.5|96249.5|96292.6|96247.6|96294.5|96249.5|96292.6|96247.6|2
1732856360000|2024-11-29 04:59:20|96296.4|96251.4|96293.5|96248.5|96296.4|96251.4|96293.5|96248.5|3
1732856370000|2024-11-29 04:59:30|96282.5|96237.5|96285.7|96240.7|96285.7|96240.7|96280|96235|4
1732856380000|2024-11-29 04:59:40|96283.5|96238.5|96292.6|96247.6|96292.8|96247.8|96283.5|96238.5|3
1732856400000|2024-11-29 05:00:00|96311.5|96266.5|96317.5|96272.5|96318.5|96273.5|96310|96265|23
1732856410000|2024-11-29 05:00:10|96318|96273|96307|96262|96318.5|96273.5|96307|96262|23
1732856420000|2024-11-29 05:00:20|96307.5|96262.5|96308.5|96263.5|96312.5|96267.5|96307.5|96262.5|27
1732856430000|2024-11-29 05:00:30|96312|96267|96307.5|96262.5|96312|96267|96305.5|96260.5|23
1732856440000|2024-11-29 05:00:40|96307|96262|96304.5|96259.5|96309|96264|96304|96259|18
1732856450000|2024-11-29 05:00:50|96305|96260|96290|96245|96307|96262|96290|96245|17
1732856460000|2024-11-29 05:01:00|96286.5|96241.5|96284|96239|96286.5|96241.5|96283.5|96238.5|4
1732856480000|2024-11-29 05:01:20|96286|96241|96286|96241|96289|96244|96285.5|96240.5|10
1732856490000|2024-11-29 05:01:30|96288|96243|96293|96248|96293|96248|96286|96241|5
1732856500000|2024-11-29 05:01:40|96302|96257|96302.5|96257.5|96302.5|96257.5|96296|96251|19
1732856510000|2024-11-29 05:01:50|96301|96256|96306|96261|96309.5|96264.5|96301|96256|9
1732856520000|2024-11-29 05:02:00|96307|96262|96320|96275|96327|96282|96306.5|96261.5|26
1732856530000|2024-11-29 05:02:10|96316|96271|96285|96240|96316|96271|96284|96239|18
1732856550000|2024-11-29 05:02:30|96286|96241|96290.5|96245.5|96290.5|96245.5|96286|96241|3
1732856560000|2024-11-29 05:02:40|96293|96248|96301.5|96256.5|96307.5|96262.5|96291.5|96246.5|10
1732856570000|2024-11-29 05:02:50|96302.5|96257.5|96302|96257|96303.5|96258.5|96301.5|96256.5|6
1732856600000|2024-11-29 05:03:20|96308|96263|96287|96242|96313|96268|96287|96242|13
1732856610000|2024-11-29 05:03:30|96288.5|96243.5|96299|96254|96302.5|96257.5|96287|96242|13
1732856620000|2024-11-29 05:03:40|96299.5|96254.5|96298|96253|96300.5|96255.5|96296|96251|10
1732856630000|2024-11-29 05:03:50|96295.5|96250.5|96291|96246|96295.5|96250.5|96290|96245|4
1732856640000|2024-11-29 05:04:00|96293.5|96248.5|96301|96256|96301|96256|96292|96247|10
1732856660000|2024-11-29 05:04:20|96300.5|96255.5|96292|96247|96300.5|96255.5|96291.5|96246.5|7
1732856680000|2024-11-29 05:04:40|96293.5|96248.5|96285|96240|96293.5|96248.5|96285|96240|5
1732856690000|2024-11-29 05:04:50|96287|96242|96289|96244|96289|96244|96287|96242|4
1732856700000|2024-11-29 05:05:00|96292.5|96247.5|96286|96241|96292.5|96247.5|96285.5|96240.5|10
1732856710000|2024-11-29 05:05:10|96285.5|96240.5|96261|96216|96292|96247|96261|96216|30
1732856750000|2024-11-29 05:05:50|96263|96218|96267|96222|96267|96222|96262.5|96217.5|17
1732856770000|2024-11-29 05:06:10|96264|96219|96264|96219|96268.5|96223.5|96263.5|96218.5|22
1732856780000|2024-11-29 05:06:20|96262.5|96217.5|96264|96219|96267|96222|96261|96216|15
1732856800000|2024-11-29 05:06:40|96268|96223|96268|96223|96268|96223|96268|96223|1
1732856810000|2024-11-29 05:06:50|96270.5|96225.5|96270|96225|96270.5|96225.5|96270|96225|2
1732856820000|2024-11-29 05:07:00|96270.5|96225.5|96272|96227|96272|96227|96270.5|96225.5|8
1732856830000|2024-11-29 05:07:10|96278.5|96233.5|96281.5|96236.5|96282|96237|96278.5|96233.5|7
1732856840000|2024-11-29 05:07:20|96282|96237|96286|96241|96289.5|96244.5|96282|96237|14
1732856850000|2024-11-29 05:07:30|96288.5|96243.5|96311|96266|96313|96268|96287.5|96242.5|22
1732856860000|2024-11-29 05:07:40|96313.5|96268.5|96317|96272|96319.5|96274.5|96312|96267|24
1732856870000|2024-11-29 05:07:50|96319|96274|96309|96264|96321.5|96276.5|96304.5|96259.5|25
1732856880000|2024-11-29 05:08:00|96309.5|96264.5|96328.5|96283.5|96331|96286|96309.5|96264.5|31
1732856890000|2024-11-29 05:08:10|96329|96284|96320|96275|96332|96287|96306|96261|23
1732856900000|2024-11-29 05:08:20|96320.5|96275.5|96314|96269|96320.5|96275.5|96307.5|96262.5|18
1732856910000|2024-11-29 05:08:30|96316|96271|96310|96265|96316|96271|96309|96264|25
1732856930000|2024-11-29 05:08:50|96298|96253|96284|96239|96298|96253|96283.5|96238.5|18
1732856940000|2024-11-29 05:09:00|96279|96234|96276|96231|96279|96234|96274|96229|21
1732856950000|2024-11-29 05:09:10|96275|96230|96291.5|96246.5|96291.5|96246.5|96275|96230|19
1732856960000|2024-11-29 05:09:20|96287.5|96242.5|96274.5|96229.5|96287.5|96242.5|96274.5|96229.5|32
1732856970000|2024-11-29 05:09:30|96276|96231|96284|96239|96289.5|96244.5|96275.5|96230.5|23
1732856980000|2024-11-29 05:09:40|96284.5|96239.5|96284.5|96239.5|96289.5|96244.5|96283|96238|22
1732856990000|2024-11-29 05:09:50|96287|96242|96288|96243|96291|96246|96281.5|96236.5|30
1732857000000|2024-11-29 05:10:00|96287.5|96242.5|96261|96216|96288|96243|96261|96216|20
1732857010000|2024-11-29 05:10:10|96266|96221|96263.5|96218.5|96266|96221|96262|96217|9
1732857020000|2024-11-29 05:10:20|96263|96218|96289.5|96244.5|96292.5|96247.5|96262.5|96217.5|22
1732857030000|2024-11-29 05:10:30|96290|96245|96310|96265|96310.5|96265.5|96290|96245|21
1732857040000|2024-11-29 05:10:40|96309.5|96264.5|96309|96264|96309.5|96264.5|96297.5|96252.5|20
1732857050000|2024-11-29 05:10:50|96308.5|96263.5|96306.5|96261.5|96309|96264|96304|96259|26
1732857060000|2024-11-29 05:11:00|96310.5|96265.5|96297.5|96252.5|96310.5|96265.5|96290.5|96245.5|30
1732857070000|2024-11-29 05:11:10|96298|96253|96327.5|96282.5|96329.5|96284.5|96298|96253|26
1732857080000|2024-11-29 05:11:20|96327|96282|96333|96288|96337|96292|96323.5|96278.5|23
1732857090000|2024-11-29 05:11:30|96332.5|96287.5|96326.5|96281.5|96338.5|96293.5|96326|96281|22
1732857100000|2024-11-29 05:11:40|96327|96282|96333|96288|96339|96294|96318.5|96273.5|19
1732857130000|2024-11-29 05:12:10|96333.5|96288.5|96333|96288|96333.5|96288.5|96333|96288|2
1732857140000|2024-11-29 05:12:20|96329.5|96284.5|96309.5|96264.5|96329.5|96284.5|96308|96263|15
1732857150000|2024-11-29 05:12:30|96309|96264|96314.5|96269.5|96318|96273|96309|96264|23
1732857160000|2024-11-29 05:12:40|96315|96270|96330|96285|96333|96288|96315|96270|14
1732857170000|2024-11-29 05:12:50|96333|96288|96331|96286|96333.5|96288.5|96330|96285|16
1732857180000|2024-11-29 05:13:00|96334.5|96289.5|96352.5|96307.5|96354|96309|96334.5|96289.5|18
1732857190000|2024-11-29 05:13:10|96353|96308|96379.5|96334.5|96383.5|96338.5|96353|96308|22
1732857200000|2024-11-29 05:13:20|96379|96334|96361.5|96316.5|96380|96335|96359.5|96314.5|20
1732857210000|2024-11-29 05:13:30|96361|96316|96352.5|96307.5|96363.5|96318.5|96351.5|96306.5|24
1732857220000|2024-11-29 05:13:40|96351.5|96306.5|96339|96294|96353|96308|96338.5|96293.5|26
1732857230000|2024-11-29 05:13:50|96339.5|96294.5|96338.5|96293.5|96343|96298|96338|96293|26
1732857240000|2024-11-29 05:14:00|96339|96294|96336|96291|96341.5|96296.5|96334.5|96289.5|26
1732857250000|2024-11-29 05:14:10|96335|96290|96339.5|96294.5|96339.5|96294.5|96330.5|96285.5|21
1732857260000|2024-11-29 05:14:20|96337.5|96292.5|96375|96330|96379|96334|96335.5|96290.5|29
1732857270000|2024-11-29 05:14:30|96374.5|96329.5|96372.5|96327.5|96379|96334|96371.5|96326.5|22
1732857280000|2024-11-29 05:14:40|96373|96328|96374|96329|96376|96331|96372|96327|16
1732857290000|2024-11-29 05:14:50|96373.5|96328.5|96345|96300|96374|96329|96344|96299|17
1732857300000|2024-11-29 05:15:00|96344.5|96299.5|96355|96310|96360|96315|96344.5|96299.5|24
1732857310000|2024-11-29 05:15:10|96358|96313|96361|96316|96361|96316|96346|96301|34
1732857320000|2024-11-29 05:15:20|96361.5|96316.5|96373.5|96328.5|96377.5|96332.5|96361.5|96316.5|21
1732857330000|2024-11-29 05:15:30|96374|96329|96351|96306|96375|96330|96350|96305|32
1732857340000|2024-11-29 05:15:40|96350|96305|96358.5|96313.5|96364|96319|96350|96305|25
1732857350000|2024-11-29 05:15:50|96358|96313|96343|96298|96358|96313|96343|96298|16
1732857360000|2024-11-29 05:16:00|96344.5|96299.5|96363.5|96318.5|96368|96323|96343.5|96298.5|22
1732857370000|2024-11-29 05:16:10|96363|96318|96354|96309|96363|96318|96352.5|96307.5|22
1732857380000|2024-11-29 05:16:20|96354.5|96309.5|96362.5|96317.5|96362.5|96317.5|96354.5|96309.5|26
1732857390000|2024-11-29 05:16:30|96363|96318|96356|96311|96366.5|96321.5|96356|96311|17
1732857400000|2024-11-29 05:16:40|96357.5|96312.5|96370|96325|96370|96325|96357|96312|11
1732857410000|2024-11-29 05:16:50|96369|96324|96381.5|96336.5|96381.5|96336.5|96369|96324|18
1732857420000|2024-11-29 05:17:00|96382|96337|96398.5|96353.5|96402|96357|96382|96337|18
1732857430000|2024-11-29 05:17:10|96400|96355|96422|96377|96423.5|96378.5|96398|96353|24
1732857440000|2024-11-29 05:17:20|96423|96378|96427|96382|96431|96386|96421.5|96376.5|22
1732857450000|2024-11-29 05:17:30|96426.5|96381.5|96421.5|96376.5|96426.5|96381.5|96402|96357|30
1732857460000|2024-11-29 05:17:40|96420.5|96375.5|96442|96397|96446|96401|96420|96375|21
1732857470000|2024-11-29 05:17:50|96443.5|96398.5|96423|96378|96443.5|96398.5|96421.5|96376.5|27
1732857480000|2024-11-29 05:18:00|96425.5|96380.5|96421|96376|96426.5|96381.5|96420|96375|13
1732857490000|2024-11-29 05:18:10|96420|96375|96413|96368|96420|96375|96413|96368|8
1732857500000|2024-11-29 05:18:20|96410.5|96365.5|96405|96360|96412|96367|96403|96358|10
1732857510000|2024-11-29 05:18:30|96406|96361|96404.5|96359.5|96406|96361|96403|96358|23
1732857520000|2024-11-29 05:18:40|96404|96359|96396.5|96351.5|96406|96361|96394.5|96349.5|17
1732857530000|2024-11-29 05:18:50|96396|96351|96380.5|96335.5|96396|96351|96380.5|96335.5|12
1732857540000|2024-11-29 05:19:00|96380|96335|96384.5|96339.5|96384.5|96339.5|96379.5|96334.5|17
1732857550000|2024-11-29 05:19:10|96384|96339|96384.5|96339.5|96386.5|96341.5|96382.5|96337.5|26
1732857560000|2024-11-29 05:19:20|96385|96340|96383.5|96338.5|96387|96342|96381|96336|23
1732857570000|2024-11-29 05:19:30|96381|96336|96341|96296|96382|96337|96340.5|96295.5|28
1732857580000|2024-11-29 05:19:40|96340.5|96295.5|96363.5|96318.5|96366|96321|96339|96294|16
1732857590000|2024-11-29 05:19:50|96364|96319|96371|96326|96371.5|96326.5|96363.5|96318.5|23
1732857600000|2024-11-29 05:20:00|96372|96327|96399.5|96354.5|96401|96356|96372|96327|21
1732857610000|2024-11-29 05:20:10|96402|96357|96413|96368|96415|96370|96398.5|96353.5|24
1732857620000|2024-11-29 05:20:20|96415|96370|96423.5|96378.5|96428|96383|96414|96369|27
1732857630000|2024-11-29 05:20:30|96423|96378|96410.5|96365.5|96423|96378|96405.5|96360.5|28
1732857640000|2024-11-29 05:20:40|96415|96370|96418|96373|96419|96374|96415|96370|12
1732857650000|2024-11-29 05:20:50|96419|96374|96426|96381|96426.5|96381.5|96418|96373|11
1732857660000|2024-11-29 05:21:00|96426.5|96381.5|96472.5|96427.5|96473.5|96428.5|96426.5|96381.5|27
1732857670000|2024-11-29 05:21:10|96472|96427|96475|96430|96477|96432|96472|96427|16
1732857680000|2024-11-29 05:21:20|96492|96447|96526.5|96481.5|96526.5|96481.5|96492|96447|32
1732857690000|2024-11-29 05:21:30|96523.5|96478.5|96529|96484|96534.5|96489.5|96508|96463|32
1732857700000|2024-11-29 05:21:40|96529.5|96484.5|96525|96480|96529.5|96484.5|96524.5|96479.5|19
1732857710000|2024-11-29 05:21:50|96517.5|96472.5|96516|96471|96526|96481|96506.5|96461.5|24
1732857720000|2024-11-29 05:22:00|96514|96469|96544|96499|96547.5|96502.5|96512|96467|27
1732857730000|2024-11-29 05:22:10|96541|96496|96573|96528|96579.5|96534.5|96523.5|96478.5|25
1732857740000|2024-11-29 05:22:20|96571.5|96526.5|96552.5|96507.5|96571.5|96526.5|96552.5|96507.5|17
1732857750000|2024-11-29 05:22:30|96546.5|96501.5|96534.5|96489.5|96549|96504|96534.5|96489.5|16
1732857760000|2024-11-29 05:22:40|96535|96490|96522|96477|96535|96490|96521|96476|14
1732857770000|2024-11-29 05:22:50|96521.5|96476.5|96510.5|96465.5|96522|96477|96509|96464|18
1732857780000|2024-11-29 05:23:00|96510|96465|96526|96481|96528|96483|96509.5|96464.5|12
1732857790000|2024-11-29 05:23:10|96525.5|96480.5|96525|96480|96527|96482|96514|96469|21
1732857800000|2024-11-29 05:23:20|96525.5|96480.5|96536|96491|96541.5|96496.5|96524|96479|14
1732857810000|2024-11-29 05:23:30|96535|96490|96534|96489|96536.5|96491.5|96529.5|96484.5|15
1732857820000|2024-11-29 05:23:40|96533|96488|96522|96477|96536|96491|96519|96474|17
1732857830000|2024-11-29 05:23:50|96521|96476|96520.5|96475.5|96523|96478|96519|96474|25
1732857840000|2024-11-29 05:24:00|96521|96476|96523.5|96478.5|96528.5|96483.5|96495|96450|35
1732857850000|2024-11-29 05:24:10|96522|96477|96515|96470|96523.5|96478.5|96513|96468|31
1732857860000|2024-11-29 05:24:20|96515.5|96470.5|96521.5|96476.5|96526.5|96481.5|96515.5|96470.5|22
1732857870000|2024-11-29 05:24:30|96522|96477|96519|96474|96522|96477|96517.5|96472.5|23
1732857880000|2024-11-29 05:24:40|96520|96475|96505.5|96460.5|96520.5|96475.5|96499|96454|24
1732857890000|2024-11-29 05:24:50|96504.5|96459.5|96523|96478|96524.5|96479.5|96502.5|96457.5|32
1732857900000|2024-11-29 05:25:00|96525|96480|96528|96483|96528|96483|96523|96478|23
1732857910000|2024-11-29 05:25:10|96525|96480|96533.5|96488.5|96536|96491|96524|96479|15
1732857920000|2024-11-29 05:25:20|96532.5|96487.5|96538.5|96493.5|96540|96495|96525.5|96480.5|15
1732857930000|2024-11-29 05:25:30|96539|96494|96534|96489|96540|96495|96521|96476|28
1732857940000|2024-11-29 05:25:40|96534.5|96489.5|96535|96490|96537|96492|96532|96487|17
1732857950000|2024-11-29 05:25:50|96534.5|96489.5|96539.5|96494.5|96539.5|96494.5|96534.5|96489.5|19
1732857960000|2024-11-29 05:26:00|96539|96494|96556.5|96511.5|96556.5|96511.5|96539|96494|13
1732857970000|2024-11-29 05:26:10|96557.5|96512.5|96566.5|96521.5|96569.5|96524.5|96556.5|96511.5|17
1732857980000|2024-11-29 05:26:20|96566|96521|96561|96516|96566|96521|96554|96509|17
1732857990000|2024-11-29 05:26:30|96561.5|96516.5|96557|96512|96562|96517|96557|96512|16
1732858000000|2024-11-29 05:26:40|96558.5|96513.5|96540.5|96495.5|96560.5|96515.5|96532.5|96487.5|28
1732858010000|2024-11-29 05:26:50|96542|96497|96538.5|96493.5|96544|96499|96538|96493|29
1732858020000|2024-11-29 05:27:00|96538|96493|96533|96488|96539|96494|96532.5|96487.5|21
1732858030000|2024-11-29 05:27:10|96533.5|96488.5|96522|96477|96535|96490|96517.5|96472.5|22
1732858040000|2024-11-29 05:27:20|96522.5|96477.5|96529|96484|96530|96485|96519|96474|26
1732858050000|2024-11-29 05:27:30|96531|96486|96520|96475|96534|96489|96519|96474|25
1732858060000|2024-11-29 05:27:40|96519|96474|96535|96490|96535.5|96490.5|96519|96474|25
1732858070000|2024-11-29 05:27:50|96537|96492|96531.5|96486.5|96537|96492|96531.5|96486.5|12
1732858080000|2024-11-29 05:28:00|96529.5|96484.5|96520.5|96475.5|96529.5|96484.5|96519|96474|12
1732858090000|2024-11-29 05:28:10|96521|96476|96524|96479|96525.5|96480.5|96521|96476|11
1732858100000|2024-11-29 05:28:20|96523.5|96478.5|96521|96476|96523.5|96478.5|96521|96476|10
1732858110000|2024-11-29 05:28:30|96522.5|96477.5|96527.5|96482.5|96527.5|96482.5|96522|96477|9
1732858120000|2024-11-29 05:28:40|96527|96482|96525|96480|96527|96482|96525|96480|12
1732858140000|2024-11-29 05:29:00|96528|96483|96532.5|96487.5|96534|96489|96528|96483|22
1732858150000|2024-11-29 05:29:10|96533.5|96488.5|96534|96489|96534|96489|96532.5|96487.5|6
1732858170000|2024-11-29 05:29:30|96530|96485|96534|96489|96534|96489|96530|96485|2
1732858180000|2024-11-29 05:29:40|96522.5|96477.5|96503.5|96458.5|96522.5|96477.5|96500|96455|15
1732858190000|2024-11-29 05:29:50|96506|96461|96505|96460|96507|96462|96502.5|96457.5|23
1732858200000|2024-11-29 05:30:00|96495.3|96450.3|96494.1|96449.1|96502|96457|96489.2|96444.2|27
1732858210000|2024-11-29 05:30:10|96493.7|96448.7|96466.4|96421.4|96499.1|96454.1|96466.4|96421.4|16
1732858220000|2024-11-29 05:30:20|96466.7|96421.7|96472.6|96427.6|96472.6|96427.6|96466.7|96421.7|3
1732858230000|2024-11-29 05:30:30|96469|96424|96466.6|96421.6|96469|96424|96466.6|96421.6|2
1732858240000|2024-11-29 05:30:40|96463|96418|96443.1|96398.1|96482|96437|96443.1|96398.1|9
1732858270000|2024-11-29 05:31:10|96437.1|96392.1|96435.8|96390.8|96437.1|96392.1|96433.3|96388.3|5
1732858280000|2024-11-29 05:31:20|96422.7|96377.7|96442.3|96397.3|96447|96402|96422.7|96377.7|5
1732858310000|2024-11-29 05:31:50|96430.4|96385.4|96430.4|96385.4|96430.4|96385.4|96430.4|96385.4|1
1732858330000|2024-11-29 05:32:10|96435.2|96390.2|96436.8|96391.8|96450.5|96405.5|96435.2|96390.2|3
1732858340000|2024-11-29 05:32:20|96450.5|96405.5|96438.7|96393.7|96450.5|96405.5|96438.7|96393.7|2
1732858350000|2024-11-29 05:32:30|96434|96389|96434|96389|96434|96389|96434|96389|1
1732858370000|2024-11-29 05:32:50|96447|96402|96428.6|96383.6|96447|96402|96428.6|96383.6|4
1732858380000|2024-11-29 05:33:00|96427.9|96382.9|96412.4|96367.4|96427.9|96382.9|96412.4|96367.4|3
1732858390000|2024-11-29 05:33:10|96404.7|96359.7|96404.8|96359.8|96404.8|96359.8|96403.4|96358.4|4
1732858400000|2024-11-29 05:33:20|96404.9|96359.9|96411|96366|96411|96366|96403.4|96358.4|11
1732858410000|2024-11-29 05:33:30|96410.2|96365.2|96410.2|96365.2|96411|96366|96409.3|96364.3|17
1732858420000|2024-11-29 05:33:40|96410.1|96365.1|96409.3|96364.3|96411|96366|96409.3|96364.3|14
1732858430000|2024-11-29 05:33:50|96410.7|96365.7|96412.2|96367.2|96414.5|96369.5|96409.3|96364.3|15
1732858440000|2024-11-29 05:34:00|96417|96372|96409.3|96364.3|96419.9|96374.9|96409.3|96364.3|19
1732858450000|2024-11-29 05:34:10|96417|96372|96411.9|96366.9|96417|96372|96409.3|96364.3|26
1732858460000|2024-11-29 05:34:20|96411.8|96366.8|96409.3|96364.3|96413.8|96368.8|96409.2|96364.2|15
1732858470000|2024-11-29 05:34:30|96407.9|96362.9|96407.9|96362.9|96409.3|96364.3|96402.6|96357.6|7
1732858480000|2024-11-29 05:34:40|96402.6|96357.6|96402.6|96357.6|96409.3|96364.3|96402.6|96357.6|13
1732858490000|2024-11-29 05:34:50|96407.9|96362.9|96412.4|96367.4|96415.6|96370.6|96406.3|96361.3|23
1732858500000|2024-11-29 05:35:00|96414.1|96369.1|96415.6|96370.6|96415.6|96370.6|96412.4|96367.4|23
1732858510000|2024-11-29 05:35:10|96414.1|96369.1|96419.8|96374.8|96432.8|96387.8|96412.4|96367.4|22
1732858520000|2024-11-29 05:35:20|96426.1|96381.1|96434.7|96389.7|96434.7|96389.7|96419.8|96374.8|26
1732858530000|2024-11-29 05:35:30|96428.7|96383.7|96424.2|96379.2|96434.7|96389.7|96419.8|96374.8|21
1732858540000|2024-11-29 05:35:40|96426.8|96381.8|96412.4|96367.4|96426.8|96381.8|96409.2|96364.2|22
1732858550000|2024-11-29 05:35:50|96411.3|96366.3|96408.4|96363.4|96412.4|96367.4|96405.9|96360.9|28
1732858560000|2024-11-29 05:36:00|96412.4|96367.4|96412.4|96367.4|96413.5|96368.5|96405.9|96360.9|16
1732858570000|2024-11-29 05:36:10|96413.4|96368.4|96419|96374|96425.7|96380.7|96412.4|96367.4|7
1732858580000|2024-11-29 05:36:20|96424.5|96379.5|96412.4|96367.4|96432.5|96387.5|96412.4|96367.4|13
1732858590000|2024-11-29 05:36:30|96418.1|96373.1|96432.5|96387.5|96432.5|96387.5|96412.4|96367.4|20
1732858600000|2024-11-29 05:36:40|96430.5|96385.5|96432.5|96387.5|96432.5|96387.5|96428.6|96383.6|4
1732858610000|2024-11-29 05:36:50|96425.3|96380.3|96432.5|96387.5|96439.2|96394.2|96425.3|96380.3|19
1732858620000|2024-11-29 05:37:00|96436.2|96391.2|96439.2|96394.2|96439.2|96394.2|96432.5|96387.5|19
1732858630000|2024-11-29 05:37:10|96436.2|96391.2|96463.8|96418.8|96463.8|96418.8|96436.2|96391.2|11
1732858640000|2024-11-29 05:37:20|96471.8|96426.8|96470|96425|96471.8|96426.8|96461.1|96416.1|15
1732858650000|2024-11-29 05:37:30|96461.1|96416.1|96476.3|96431.3|96482.5|96437.5|96458.5|96413.5|24
1732858660000|2024-11-29 05:37:40|96482.5|96437.5|96476.3|96431.3|96482.5|96437.5|96476.3|96431.3|20
1732858670000|2024-11-29 05:37:50|96482.5|96437.5|96482.5|96437.5|96482.5|96437.5|96476.3|96431.3|23
1732858680000|2024-11-29 05:38:00|96476.3|96431.3|96471.8|96426.8|96482.5|96437.5|96464.8|96419.8|16
1732858690000|2024-11-29 05:38:10|96464|96419|96482.5|96437.5|96482.5|96437.5|96456.4|96411.4|22
1732858700000|2024-11-29 05:38:20|96469.9|96424.9|96474.1|96429.1|96482.5|96437.5|96469.9|96424.9|22
1732858710000|2024-11-29 05:38:30|96482.5|96437.5|96497.5|96452.5|96511|96466|96474.1|96429.1|20
1732858720000|2024-11-29 05:38:40|96499.4|96454.4|96504.6|96459.6|96518.5|96473.5|96492.5|96447.5|17
1732858730000|2024-11-29 05:38:50|96501|96456|96495.9|96450.9|96518.5|96473.5|96482.8|96437.8|26
1732858740000|2024-11-29 05:39:00|96482.8|96437.8|96482.8|96437.8|96495.9|96450.9|96482.8|96437.8|16
1732858750000|2024-11-29 05:39:10|96487.7|96442.7|96471|96426|96495.9|96450.9|96471|96426|24
1732858760000|2024-11-29 05:39:20|96475.1|96430.1|96480.4|96435.4|96480.4|96435.4|96471|96426|17
1732858770000|2024-11-29 05:39:30|96471|96426|96469.7|96424.7|96480.4|96435.4|96462.5|96417.5|16
1732858780000|2024-11-29 05:39:40|96476.9|96431.9|96468.6|96423.6|96476.9|96431.9|96462.5|96417.5|14
1732858790000|2024-11-29 05:39:50|96476.9|96431.9|96480.6|96435.6|96487.5|96442.5|96468.6|96423.6|20
1732858800000|2024-11-29 05:40:00|96487.5|96442.5|96482.5|96437.5|96492.5|96447.5|96482.5|96437.5|17
1732858810000|2024-11-29 05:40:10|96486.6|96441.6|96482.5|96437.5|96492.5|96447.5|96482.5|96437.5|21
1732858820000|2024-11-29 05:40:20|96492.5|96447.5|96499.4|96454.4|96501.3|96456.3|96482.5|96437.5|14
1732858830000|2024-11-29 05:40:30|96499.3|96454.3|96472.7|96427.7|96501.3|96456.3|96467.1|96422.1|20
1732858840000|2024-11-29 05:40:40|96472|96427|96472.7|96427.7|96475|96430|96472|96427|18
1732858850000|2024-11-29 05:40:50|96474.1|96429.1|96475|96430|96475|96430|96472.7|96427.7|18
1732858860000|2024-11-29 05:41:00|96474.7|96429.7|96474.7|96429.7|96475|96430|96474.7|96429.7|12
1732858870000|2024-11-29 05:41:10|96474.8|96429.8|96474.7|96429.7|96475|96430|96474.7|96429.7|22
1732858880000|2024-11-29 05:41:20|96475|96430|96474.7|96429.7|96475|96430|96474.7|96429.7|19
1732858890000|2024-11-29 05:41:30|96475|96430|96484.7|96439.7|96486.3|96441.3|96474.7|96429.7|24
1732858900000|2024-11-29 05:41:40|96482.4|96437.4|96488.7|96443.7|96489.5|96444.5|96482.4|96437.4|23
1732858910000|2024-11-29 05:41:50|96487.9|96442.9|96492.4|96447.4|96494.4|96449.4|96487.9|96442.9|22
1732858920000|2024-11-29 05:42:00|96494.4|96449.4|96490.8|96445.8|96494.4|96449.4|96490.3|96445.3|23
1732858930000|2024-11-29 05:42:10|96491.6|96446.6|96487.6|96442.6|96491.6|96446.6|96487.4|96442.4|10
1732858940000|2024-11-29 05:42:20|96487.4|96442.4|96486.3|96441.3|96487.6|96442.6|96480.6|96435.6|17
1732858950000|2024-11-29 05:42:30|96479.1|96434.1|96486.3|96441.3|96486.3|96441.3|96479.1|96434.1|15
1732858960000|2024-11-29 05:42:40|96486.6|96441.6|96494.5|96449.5|96494.5|96449.5|96486.4|96441.4|12
1732858970000|2024-11-29 05:42:50|96493.5|96448.5|96506.5|96461.5|96507.5|96462.5|96493.5|96448.5|21
1732858980000|2024-11-29 05:43:00|96507.5|96462.5|96514|96469|96522.5|96477.5|96506.5|96461.5|21
1732858990000|2024-11-29 05:43:10|96518|96473|96515.1|96470.1|96522.5|96477.5|96514|96469|22
1732859000000|2024-11-29 05:43:20|96516.3|96471.3|96514|96469|96516.3|96471.3|96512.1|96467.1|20
1732859010000|2024-11-29 05:43:30|96512.1|96467.1|96514|96469|96514|96469|96512.1|96467.1|21
1732859020000|2024-11-29 05:43:40|96512.1|96467.1|96513|96468|96514|96469|96512.1|96467.1|19
1732859030000|2024-11-29 05:43:50|96512.1|96467.1|96512.9|96467.9|96514|96469|96511.8|96466.8|17
1732859040000|2024-11-29 05:44:00|96511.8|96466.8|96512.9|96467.9|96514|96469|96511.8|96466.8|22
1732859050000|2024-11-29 05:44:10|96509.9|96464.9|96482.2|96437.2|96509.9|96464.9|96482.2|96437.2|9
1732859060000|2024-11-29 05:44:20|96486.4|96441.4|96483.1|96438.1|96486.4|96441.4|96474.9|96429.9|23
1732859070000|2024-11-29 05:44:30|96482.4|96437.4|96476.6|96431.6|96483.1|96438.1|96474.9|96429.9|25
1732859080000|2024-11-29 05:44:40|96480.6|96435.6|96476.6|96431.6|96483.1|96438.1|96476.6|96431.6|22
1732859090000|2024-11-29 05:44:50|96480.6|96435.6|96483.1|96438.1|96483.1|96438.1|96475.4|96430.4|6
1732859100000|2024-11-29 05:45:00|96464.1|96419.1|96455.9|96410.9|96472.6|96427.6|96455.9|96410.9|9
1732859110000|2024-11-29 05:45:10|96472.6|96427.6|96472.6|96427.6|96472.6|96427.6|96455.9|96410.9|16
1732859120000|2024-11-29 05:45:20|96464.2|96419.2|96455.6|96410.6|96472.6|96427.6|96455.6|96410.6|5
1732859130000|2024-11-29 05:45:30|96452.9|96407.9|96450.2|96405.2|96452.9|96407.9|96450.2|96405.2|2
1732859140000|2024-11-29 05:45:40|96431.6|96386.6|96431.6|96386.6|96431.6|96386.6|96431.6|96386.6|1
1732859160000|2024-11-29 05:46:00|96429.2|96384.2|96427.8|96382.8|96449|96404|96426|96381|5
1732859170000|2024-11-29 05:46:10|96427.4|96382.4|96433|96388|96433|96388|96417.9|96372.9|5
1732859180000|2024-11-29 05:46:20|96412.4|96367.4|96412.4|96367.4|96412.4|96367.4|96403|96358|5
1732859190000|2024-11-29 05:46:30|96411.1|96366.1|96411.6|96366.6|96412.4|96367.4|96408.6|96363.6|18
1732859200000|2024-11-29 05:46:40|96412.4|96367.4|96412.4|96367.4|96412.4|96367.4|96401.5|96356.5|19
1732859210000|2024-11-29 05:46:50|96399.9|96354.9|96388.3|96343.3|96410.5|96365.5|96388.3|96343.3|4
1732859220000|2024-11-29 05:47:00|96390.9|96345.9|96392.5|96347.5|96392.5|96347.5|96390.9|96345.9|2
1732859230000|2024-11-29 05:47:10|96391|96346|96403.8|96358.8|96410.5|96365.5|96385.5|96340.5|12
1732859240000|2024-11-29 05:47:20|96410.5|96365.5|96410.5|96365.5|96410.5|96365.5|96405.4|96360.4|19
1732859250000|2024-11-29 05:47:30|96409.8|96364.8|96409.7|96364.7|96410.5|96365.5|96409.1|96364.1|18
1732859260000|2024-11-29 05:47:40|96410.5|96365.5|96409.7|96364.7|96410.5|96365.5|96406.4|96361.4|15
1732859270000|2024-11-29 05:47:50|96410.5|96365.5|96410.5|96365.5|96410.5|96365.5|96406.4|96361.4|12
1732859280000|2024-11-29 05:48:00|96409.7|96364.7|96386.8|96341.8|96410.5|96365.5|96386.8|96341.8|8
1732859300000|2024-11-29 05:48:20|96384.9|96339.9|96383.8|96338.8|96384.9|96339.9|96383.8|96338.8|2
1732859310000|2024-11-29 05:48:30|96383|96338|96369.2|96324.2|96383|96338|96369.2|96324.2|2
1732859320000|2024-11-29 05:48:40|96370.3|96325.3|96372|96327|96372|96327|96363.9|96318.9|20
1732859330000|2024-11-29 05:48:50|96370.3|96325.3|96372|96327|96372|96327|96362.5|96317.5|24
1732859340000|2024-11-29 05:49:00|96370.1|96325.1|96372|96327|96372|96327|96362.5|96317.5|18
1732859350000|2024-11-29 05:49:10|96370.1|96325.1|96362.5|96317.5|96372|96327|96362.5|96317.5|15
1732859360000|2024-11-29 05:49:20|96370.1|96325.1|96341.2|96296.2|96372|96327|96341.2|96296.2|25
1732859370000|2024-11-29 05:49:30|96340|96295|96334.3|96289.3|96352.4|96307.4|96333.1|96288.1|8
1732859380000|2024-11-29 05:49:40|96333.1|96288.1|96333.1|96288.1|96334.3|96289.3|96327.4|96282.4|19
1732859390000|2024-11-29 05:49:50|96334.3|96289.3|96334.3|96289.3|96334.3|96289.3|96327.4|96282.4|12
1732859410000|2024-11-29 05:50:10|96334.4|96289.4|96345.5|96300.5|96346.5|96301.5|96334.4|96289.4|12
1732859420000|2024-11-29 05:50:20|96358.7|96313.7|96342.5|96297.5|96358.7|96313.7|96342.5|96297.5|23
1732859430000|2024-11-29 05:50:30|96342.7|96297.7|96335.4|96290.4|96342.7|96297.7|96334.3|96289.3|19
1732859440000|2024-11-29 05:50:40|96336.6|96291.6|96333.6|96288.6|96336.6|96291.6|96331.7|96286.7|14
1732859450000|2024-11-29 05:50:50|96334.3|96289.3|96333.6|96288.6|96334.3|96289.3|96331.7|96286.7|18
1732859460000|2024-11-29 05:51:00|96334.3|96289.3|96336.2|96291.2|96336.2|96291.2|96333.6|96288.6|8
1732859470000|2024-11-29 05:51:10|96348.5|96303.5|96362.2|96317.2|96362.2|96317.2|96348.5|96303.5|17
1732859480000|2024-11-29 05:51:20|96359|96314|96364.4|96319.4|96365.1|96320.1|96355.9|96310.9|21
1732859490000|2024-11-29 05:51:30|96372.8|96327.8|96372.8|96327.8|96373.5|96328.5|96368.8|96323.8|5
1732859500000|2024-11-29 05:51:40|96372|96327|96372.5|96327.5|96372.8|96327.8|96368.8|96323.8|21
1732859510000|2024-11-29 05:51:50|96372.3|96327.3|96372.5|96327.5|96372.8|96327.8|96372.3|96327.3|17
1732859520000|2024-11-29 05:52:00|96372.3|96327.3|96376.6|96331.6|96376.6|96331.6|96372.3|96327.3|18
1732859530000|2024-11-29 05:52:10|96375.6|96330.6|96377.7|96332.7|96377.7|96332.7|96370.7|96325.7|22
1732859540000|2024-11-29 05:52:20|96377.6|96332.6|96374.5|96329.5|96378.7|96333.7|96371.7|96326.7|21
1732859550000|2024-11-29 05:52:30|96376.6|96331.6|96376.6|96331.6|96376.6|96331.6|96370.7|96325.7|18
1732859560000|2024-11-29 05:52:40|96370.7|96325.7|96375.4|96330.4|96376.6|96331.6|96369.6|96324.6|19
1732859570000|2024-11-29 05:52:50|96369.6|96324.6|96375.4|96330.4|96376.6|96331.6|96369.6|96324.6|10
1732859580000|2024-11-29 05:53:00|96369.6|96324.6|96375.4|96330.4|96376.6|96331.6|96369.6|96324.6|14
1732859590000|2024-11-29 05:53:10|96376.6|96331.6|96370.6|96325.6|96376.6|96331.6|96362.6|96317.6|14
1732859600000|2024-11-29 05:53:20|96362.6|96317.6|96352.5|96307.5|96376.6|96331.6|96352.5|96307.5|23
1732859630000|2024-11-29 05:53:50|96351.6|96306.6|96349.5|96304.5|96351.6|96306.6|96349.5|96304.5|2
1732859640000|2024-11-29 05:54:00|96361|96316|96361|96316|96361|96316|96361|96316|1
1732859650000|2024-11-29 05:54:10|96355.8|96310.8|96369.1|96324.1|96369.1|96324.1|96355.8|96310.8|2
1732859660000|2024-11-29 05:54:20|96375.9|96330.9|96376.1|96331.1|96376.6|96331.6|96374.1|96329.1|22
1732859670000|2024-11-29 05:54:30|96376.6|96331.6|96376.6|96331.6|96376.6|96331.6|96374.1|96329.1|18
1732859680000|2024-11-29 05:54:40|96371.5|96326.5|96375.7|96330.7|96376.6|96331.6|96371.5|96326.5|14
1732859690000|2024-11-29 05:54:50|96376.6|96331.6|96375.8|96330.8|96376.6|96331.6|96366.5|96321.5|16
1732859700000|2024-11-29 05:55:00|96372.8|96327.8|96375.8|96330.8|96376.6|96331.6|96372.8|96327.8|15
1732859710000|2024-11-29 05:55:10|96372.8|96327.8|96376.6|96331.6|96376.6|96331.6|96372.8|96327.8|8
1732859720000|2024-11-29 05:55:20|96376.8|96331.8|96376.6|96331.6|96376.8|96331.8|96373.3|96328.3|23
1732859730000|2024-11-29 05:55:30|96367.7|96322.7|96376.6|96331.6|96376.6|96331.6|96367.7|96322.7|17
1732859740000|2024-11-29 05:55:40|96361.9|96316.9|96347.2|96302.2|96361.9|96316.9|96347.2|96302.2|2
1732859770000|2024-11-29 05:56:10|96363|96318|96337.6|96292.6|96363|96318|96337.6|96292.6|4
1732859800000|2024-11-29 05:56:40|96335|96290|96335.9|96290.9|96335.9|96290.9|96335|96290|2
1732859820000|2024-11-29 05:57:00|96312.5|96267.5|96281.6|96236.6|96312.5|96267.5|96281.6|96236.6|12
1732859840000|2024-11-29 05:57:20|96275.6|96230.6|96275.6|96230.6|96275.6|96230.6|96275.6|96230.6|1
1732859870000|2024-11-29 05:57:50|96271|96226|96262.5|96217.5|96271|96226|96256.8|96211.8|3
1732859890000|2024-11-29 05:58:10|96248.2|96203.2|96229.6|96184.6|96262|96217|96229.6|96184.6|7
1732859900000|2024-11-29 05:58:20|96249|96204|96228.8|96183.8|96249|96204|96228.8|96183.8|3
1732859910000|2024-11-29 05:58:30|96228.1|96183.1|96218.8|96173.8|96235.4|96190.4|96218.8|96173.8|4
1732859920000|2024-11-29 05:58:40|96200.1|96155.1|96199.8|96154.8|96200.1|96155.1|96199.8|96154.8|2
1732859930000|2024-11-29 05:58:50|96199.2|96154.2|96209.6|96164.6|96230|96185|96199.2|96154.2|3
1732859950000|2024-11-29 05:59:10|96208.8|96163.8|96189.6|96144.6|96208.8|96163.8|96189.6|96144.6|2
1732860000000|2024-11-29 06:00:00|96201.3|96156.3|96206.3|96161.3|96227|96182|96201.3|96156.3|5
1732860010000|2024-11-29 06:00:10|96217.9|96172.9|96213.2|96168.2|96226.3|96181.3|96212.5|96167.5|24
1732860020000|2024-11-29 06:00:20|96221|96176|96231.7|96186.7|96234.2|96189.2|96221|96176|27
1732860030000|2024-11-29 06:00:30|96224.2|96179.2|96217.5|96172.5|96229|96184|96217.5|96172.5|4
1732860040000|2024-11-29 06:00:40|96215.5|96170.5|96210.9|96165.9|96215.5|96170.5|96210.9|96165.9|3
1732860050000|2024-11-29 06:00:50|96202.4|96157.4|96202.4|96157.4|96202.4|96157.4|96202.4|96157.4|1
1732860060000|2024-11-29 06:01:00|96211.1|96166.1|96212.6|96167.6|96212.6|96167.6|96211.1|96166.1|2
1732860070000|2024-11-29 06:01:10|96218|96173|96234.2|96189.2|96234.2|96189.2|96218|96173|22
1732860080000|2024-11-29 06:01:20|96232.2|96187.2|96234.2|96189.2|96234.2|96189.2|96229.1|96184.1|17
1732860090000|2024-11-29 06:01:30|96232|96187|96234.2|96189.2|96234.2|96189.2|96229.1|96184.1|5
1732860100000|2024-11-29 06:01:40|96232.1|96187.1|96233.6|96188.6|96234.2|96189.2|96231.8|96186.8|15
1732860110000|2024-11-29 06:01:50|96231.8|96186.8|96236|96191|96236|96191|96231.8|96186.8|9
1732860120000|2024-11-29 06:02:00|96237.2|96192.2|96239.9|96194.9|96239.9|96194.9|96237.2|96192.2|2
1732860130000|2024-11-29 06:02:10|96239.3|96194.3|96246.4|96201.4|96247.5|96202.5|96239.3|96194.3|19
1732860140000|2024-11-29 06:02:20|96247.5|96202.5|96242.5|96197.5|96247.5|96202.5|96240.7|96195.7|22
1732860150000|2024-11-29 06:02:30|96243|96198|96236.3|96191.3|96243|96198|96234.2|96189.2|10
1732860160000|2024-11-29 06:02:40|96243.4|96198.4|96249.5|96204.5|96251.4|96206.4|96243.4|96198.4|19
1732860170000|2024-11-29 06:02:50|96251.4|96206.4|96251.4|96206.4|96251.4|96206.4|96247.5|96202.5|20
1732860180000|2024-11-29 06:03:00|96250.4|96205.4|96251.4|96206.4|96251.8|96206.8|96249.3|96204.3|24
1732860190000|2024-11-29 06:03:10|96251.8|96206.8|96252.3|96207.3|96252.3|96207.3|96251.4|96206.4|20
1732860200000|2024-11-29 06:03:20|96251.4|96206.4|96242.9|96197.9|96252.3|96207.3|96242.9|96197.9|23
1732860210000|2024-11-29 06:03:30|96246.5|96201.5|96246.5|96201.5|96249.3|96204.3|96242.9|96197.9|21
1732860220000|2024-11-29 06:03:40|96242.9|96197.9|96246.6|96201.6|96249.3|96204.3|96242.9|96197.9|24
1732860230000|2024-11-29 06:03:50|96243.1|96198.1|96246.9|96201.9|96247.5|96202.5|96243.1|96198.1|11
1732860240000|2024-11-29 06:04:00|96245|96200|96242.5|96197.5|96247.5|96202.5|96240.5|96195.5|23
1732860250000|2024-11-29 06:04:10|96239.5|96194.5|96242.5|96197.5|96242.5|96197.5|96234.5|96189.5|18
1732860260000|2024-11-29 06:04:20|96233.4|96188.4|96242.5|96197.5|96242.5|96197.5|96233.4|96188.4|18
1732860270000|2024-11-29 06:04:30|96241.6|96196.6|96236.6|96191.6|96242.5|96197.5|96236.6|96191.6|16
1732860280000|2024-11-29 06:04:40|96242.5|96197.5|96242.5|96197.5|96242.5|96197.5|96236.6|96191.6|17
1732860290000|2024-11-29 06:04:50|96241.5|96196.5|96240.8|96195.8|96242.5|96197.5|96236.6|96191.6|26
1732860300000|2024-11-29 06:05:00|96240.7|96195.7|96250.4|96205.4|96250.4|96205.4|96238.5|96193.5|18
1732860310000|2024-11-29 06:05:10|96249.2|96204.2|96241.5|96196.5|96249.2|96204.2|96240.5|96195.5|13
1732860320000|2024-11-29 06:05:20|96242.5|96197.5|96248.4|96203.4|96248.4|96203.4|96240.5|96195.5|15
1732860330000|2024-11-29 06:05:30|96251.3|96206.3|96242.5|96197.5|96251.3|96206.3|96239.4|96194.4|12
1732860340000|2024-11-29 06:05:40|96239.4|96194.4|96242.5|96197.5|96242.5|96197.5|96230.8|96185.8|21
1732860350000|2024-11-29 06:05:50|96230.8|96185.8|96241.5|96196.5|96242.5|96197.5|96230.8|96185.8|7
1732860360000|2024-11-29 06:06:00|96242.5|96197.5|96242.5|96197.5|96242.5|96197.5|96238.6|96193.6|15
1732860370000|2024-11-29 06:06:10|96248.1|96203.1|96242.2|96197.2|96248.1|96203.1|96242.1|96197.1|13
1732860380000|2024-11-29 06:06:20|96242.5|96197.5|96240.7|96195.7|96242.5|96197.5|96239.1|96194.1|19
1732860390000|2024-11-29 06:06:30|96242.5|96197.5|96241.6|96196.6|96242.5|96197.5|96240.7|96195.7|12
1732860400000|2024-11-29 06:06:40|96242.5|96197.5|96242.5|96197.5|96242.5|96197.5|96241.6|96196.6|3
1732860410000|2024-11-29 06:06:50|96247|96202|96258.1|96213.1|96258.1|96213.1|96247|96202|2
1732860420000|2024-11-29 06:07:00|96260.8|96215.8|96281.5|96236.5|96282.5|96237.5|96260.8|96215.8|22
1732860430000|2024-11-29 06:07:10|96282.5|96237.5|96281.5|96236.5|96282.5|96237.5|96280.5|96235.5|22
1732860440000|2024-11-29 06:07:20|96282.5|96237.5|96296.6|96251.6|96296.7|96251.7|96280.5|96235.5|23
1732860450000|2024-11-29 06:07:30|96296.5|96251.5|96306.9|96261.9|96306.9|96261.9|96296.5|96251.5|23
1732860460000|2024-11-29 06:07:40|96304.6|96259.6|96312.6|96267.6|96313.3|96268.3|96302.4|96257.4|21
1732860470000|2024-11-29 06:07:50|96310.1|96265.1|96320.5|96275.5|96321.5|96276.5|96310.1|96265.1|21
1732860480000|2024-11-29 06:08:00|96321.7|96276.7|96367.6|96322.6|96370.5|96325.5|96320.5|96275.5|22
1732860490000|2024-11-29 06:08:10|96370.5|96325.5|96372.9|96327.9|96374.8|96329.8|96365.1|96320.1|19
1732860500000|2024-11-29 06:08:20|96374.8|96329.8|96372.9|96327.9|96374.8|96329.8|96370.5|96325.5|19
1732860510000|2024-11-29 06:08:30|96374.8|96329.8|96374.8|96329.8|96374.8|96329.8|96374.8|96329.8|1
1732860520000|2024-11-29 06:08:40|96374.2|96329.2|96374.2|96329.2|96374.8|96329.8|96373.6|96328.6|15
1732860530000|2024-11-29 06:08:50|96374.8|96329.8|96380.9|96335.9|96380.9|96335.9|96373.6|96328.6|22
1732860540000|2024-11-29 06:09:00|96380.8|96335.8|96389.6|96344.6|96390.2|96345.2|96380.7|96335.7|22
1732860550000|2024-11-29 06:09:10|96390.2|96345.2|96390.2|96345.2|96390.2|96345.2|96388.1|96343.1|12
1732860560000|2024-11-29 06:09:20|96389.6|96344.6|96389.6|96344.6|96390.2|96345.2|96388.1|96343.1|20
1732860570000|2024-11-29 06:09:30|96388.1|96343.1|96389.6|96344.6|96390.2|96345.2|96388.1|96343.1|15
1732860580000|2024-11-29 06:09:40|96388.1|96343.1|96388.1|96343.1|96390.2|96345.2|96388.1|96343.1|10
1732860590000|2024-11-29 06:09:50|96388.2|96343.2|96368.4|96323.4|96390.2|96345.2|96368.4|96323.4|9
1732860600000|2024-11-29 06:10:00|96365.7|96320.7|96342.2|96297.2|96369.5|96324.5|96342.2|96297.2|7
1732860660000|2024-11-29 06:11:00|96314.5|96269.5|96309.1|96264.1|96324|96279|96309.1|96264.1|3
1732860670000|2024-11-29 06:11:10|96310.8|96265.8|96317.8|96272.8|96317.8|96272.8|96310.8|96265.8|3
1732860680000|2024-11-29 06:11:20|96318.3|96273.3|96317.8|96272.8|96318.3|96273.3|96317.8|96272.8|2
1732860690000|2024-11-29 06:11:30|96320.3|96275.3|96320.3|96275.3|96320.3|96275.3|96320.3|96275.3|1
1732860710000|2024-11-29 06:11:50|96322.7|96277.7|96345.8|96300.8|96345.8|96300.8|96322.7|96277.7|2
1732860720000|2024-11-29 06:12:00|96344.4|96299.4|96342.1|96297.1|96358.5|96313.5|96342.1|96297.1|5
1732860730000|2024-11-29 06:12:10|96342|96297|96342|96297|96342|96297|96342|96297|1
1732860740000|2024-11-29 06:12:20|96348|96303|96330.2|96285.2|96349.5|96304.5|96330.2|96285.2|5
1732860750000|2024-11-29 06:12:30|96329.1|96284.1|96328.3|96283.3|96329.1|96284.1|96328.3|96283.3|2
1732860760000|2024-11-29 06:12:40|96327.8|96282.8|96327.8|96282.8|96327.8|96282.8|96327.8|96282.8|1
1732860770000|2024-11-29 06:12:50|96343|96298|96324.4|96279.4|96343|96298|96324.4|96279.4|2
1732860780000|2024-11-29 06:13:00|96322.8|96277.8|96289.6|96244.6|96322.8|96277.8|96289.6|96244.6|4
1732860810000|2024-11-29 06:13:30|96291|96246|96271.8|96226.8|96291|96246|96271.8|96226.8|2
1732860820000|2024-11-29 06:13:40|96274.5|96229.5|96274.5|96229.5|96274.5|96229.5|96274.5|96229.5|1
1732860830000|2024-11-29 06:13:50|96271.5|96226.5|96263.6|96218.6|96271.5|96226.5|96252.1|96207.1|8
1732860840000|2024-11-29 06:14:00|96275|96230|96265.4|96220.4|96275|96230|96265.4|96220.4|2
1732860850000|2024-11-29 06:14:10|96275|96230|96257|96212|96275|96230|96251.6|96206.6|12
1732860860000|2024-11-29 06:14:20|96254.5|96209.5|96220|96175|96254.5|96209.5|96220|96175|12
1732860870000|2024-11-29 06:14:30|96231.5|96186.5|96202.5|96157.5|96231.5|96186.5|96202.5|96157.5|3
1732860880000|2024-11-29 06:14:40|96206|96161|96208.3|96163.3|96208.3|96163.3|96206|96161|2
1732860890000|2024-11-29 06:14:50|96200.3|96155.3|96091.7|96046.7|96214.5|96169.5|96089.8|96044.8|14
1732860900000|2024-11-29 06:15:00|96105|96060|96101.5|96056.5|96105|96060|96099|96054|7
1732860910000|2024-11-29 06:15:10|96105|96060|96076|96031|96107.5|96062.5|96076|96031|20
1732860920000|2024-11-29 06:15:20|96078.5|96033.5|96078|96033|96085.5|96040.5|96076|96031|16
1732860930000|2024-11-29 06:15:30|96077.5|96032.5|96092|96047|96094|96049|96065|96020|28
1732860940000|2024-11-29 06:15:40|96093.5|96048.5|96119.5|96074.5|96119.5|96074.5|96093.5|96048.5|27
1732860950000|2024-11-29 06:15:50|96118.5|96073.5|96128|96083|96141|96096|96118.5|96073.5|34
1732860960000|2024-11-29 06:16:00|96130|96085|96143.5|96098.5|96143.5|96098.5|96130|96085|30
1732860970000|2024-11-29 06:16:10|96144|96099|96132.5|96087.5|96146|96101|96129.5|96084.5|34
1732860980000|2024-11-29 06:16:20|96131|96086|96155.5|96110.5|96155.5|96110.5|96129|96084|28
1732860990000|2024-11-29 06:16:30|96154.5|96109.5|96145|96100|96160|96115|96145|96100|27
1732861000000|2024-11-29 06:16:40|96145.5|96100.5|96146|96101|96149|96104|96143.5|96098.5|27
1732861010000|2024-11-29 06:16:50|96146.5|96101.5|96158|96113|96161|96116|96145.5|96100.5|26
1732861020000|2024-11-29 06:17:00|96157.5|96112.5|96173|96128|96173|96128|96157.5|96112.5|19
1732861030000|2024-11-29 06:17:10|96172|96127|96139|96094|96177|96132|96139|96094|34
1732861040000|2024-11-29 06:17:20|96136.5|96091.5|96165|96120|96165|96120|96136|96091|31
1732861050000|2024-11-29 06:17:30|96164|96119|96144.5|96099.5|96168|96123|96143.5|96098.5|32
1732861060000|2024-11-29 06:17:40|96145|96100|96114|96069|96147|96102|96114|96069|24
1732861070000|2024-11-29 06:17:50|96117.5|96072.5|96144|96099|96146|96101|96116|96071|17
1732861080000|2024-11-29 06:18:00|96144.5|96099.5|96157.5|96112.5|96160.5|96115.5|96143|96098|34
1732861090000|2024-11-29 06:18:10|96158|96113|96157.5|96112.5|96159.5|96114.5|96138.5|96093.5|24
1732861100000|2024-11-29 06:18:20|96156.5|96111.5|96146.5|96101.5|96161.5|96116.5|96146|96101|29
1732861110000|2024-11-29 06:18:30|96145.5|96100.5|96159.5|96114.5|96161.5|96116.5|96145.5|96100.5|22
1732861120000|2024-11-29 06:18:40|96159|96114|96153.5|96108.5|96163.5|96118.5|96153.5|96108.5|21
1732861130000|2024-11-29 06:18:50|96149|96104|96173.5|96128.5|96173.5|96128.5|96147|96102|21
1732861140000|2024-11-29 06:19:00|96177.5|96132.5|96145|96100|96177.5|96132.5|96145|96100|35
1732861150000|2024-11-29 06:19:10|96144.5|96099.5|96131.5|96086.5|96144.5|96099.5|96121|96076|33
1732861160000|2024-11-29 06:19:20|96130|96085|96126|96081|96130|96085|96119|96074|32
1732861170000|2024-11-29 06:19:30|96127|96082|96138.5|96093.5|96140|96095|96127|96082|25
1732861180000|2024-11-29 06:19:40|96139|96094|96123.5|96078.5|96139|96094|96123.5|96078.5|23
1732861190000|2024-11-29 06:19:50|96120.5|96075.5|96118|96073|96131|96086|96117|96072|28
1732861200000|2024-11-29 06:20:00|96109|96064|96126|96081|96126.5|96081.5|96107.5|96062.5|20
1732861210000|2024-11-29 06:20:10|96120|96075|96103|96058|96121.5|96076.5|96102|96057|31
1732861220000|2024-11-29 06:20:20|96104.5|96059.5|96119|96074|96125.5|96080.5|96090.5|96045.5|32
1732861230000|2024-11-29 06:20:30|96119.5|96074.5|96124|96079|96124|96079|96099.5|96054.5|33
1732861240000|2024-11-29 06:20:40|96124.5|96079.5|96131|96086|96132|96087|96123.5|96078.5|37
1732861250000|2024-11-29 06:20:50|96132.5|96087.5|96154.5|96109.5|96154.5|96109.5|96124|96079|32
1732861260000|2024-11-29 06:21:00|96156|96111|96161.5|96116.5|96164.5|96119.5|96153|96108|29
1732861270000|2024-11-29 06:21:10|96162.5|96117.5|96132|96087|96164.5|96119.5|96132|96087|29
1732861280000|2024-11-29 06:21:20|96133|96088|96154.5|96109.5|96161|96116|96127|96082|32
1732861290000|2024-11-29 06:21:30|96156.5|96111.5|96119.5|96074.5|96156.5|96111.5|96117.5|96072.5|24
1732861300000|2024-11-29 06:21:40|96120|96075|96131|96086|96133.5|96088.5|96119.5|96074.5|16
1732861310000|2024-11-29 06:21:50|96131.5|96086.5|96129.5|96084.5|96132.5|96087.5|96129|96084|15
1732861320000|2024-11-29 06:22:00|96128|96083|96129|96084|96134|96089|96127.5|96082.5|27
1732861330000|2024-11-29 06:22:10|96130|96085|96155|96110|96155.5|96110.5|96129.5|96084.5|24
1732861340000|2024-11-29 06:22:20|96156.5|96111.5|96157|96112|96157.5|96112.5|96151|96106|22
1732861350000|2024-11-29 06:22:30|96156.5|96111.5|96160.5|96115.5|96160.5|96115.5|96153.5|96108.5|17
1732861360000|2024-11-29 06:22:40|96157.5|96112.5|96176.5|96131.5|96177|96132|96157.5|96112.5|32
1732861370000|2024-11-29 06:22:50|96177|96132|96136.5|96091.5|96177|96132|96125|96080|27
1732861380000|2024-11-29 06:23:00|96136|96091|96137|96092|96139.5|96094.5|96126|96081|26
1732861390000|2024-11-29 06:23:10|96134|96089|96128.5|96083.5|96136|96091|96124|96079|30
1732861400000|2024-11-29 06:23:20|96128|96083|96106.5|96061.5|96130|96085|96093|96048|27
1732861410000|2024-11-29 06:23:30|96109.5|96064.5|96130.5|96085.5|96137|96092|96109.5|96064.5|35
1732861420000|2024-11-29 06:23:40|96129.5|96084.5|96135.5|96090.5|96139|96094|96129.5|96084.5|23
1732861430000|2024-11-29 06:23:50|96132|96087|96132|96087|96132.5|96087.5|96132|96087|3
1732861440000|2024-11-29 06:24:00|96128.5|96083.5|96109|96064|96128.5|96083.5|96102.5|96057.5|32
1732861450000|2024-11-29 06:24:10|96107.5|96062.5|96116.5|96071.5|96118|96073|96106.5|96061.5|24
1732861460000|2024-11-29 06:24:20|96117|96072|96122|96077|96122|96077|96116|96071|27
1732861470000|2024-11-29 06:24:30|96128.5|96083.5|96175|96130|96176|96131|96128.5|96083.5|24
1732861480000|2024-11-29 06:24:40|96175.5|96130.5|96173|96128|96185|96140|96173|96128|16
1732861490000|2024-11-29 06:24:50|96174.5|96129.5|96142|96097|96176.5|96131.5|96140.5|96095.5|29
1732861500000|2024-11-29 06:25:00|96145.5|96100.5|96149.5|96104.5|96150|96105|96139.5|96094.5|23
1732861510000|2024-11-29 06:25:10|96150|96105|96163|96118|96163.5|96118.5|96150|96105|25
1732861520000|2024-11-29 06:25:20|96165.5|96120.5|96165.5|96120.5|96166|96121|96161.5|96116.5|25
1732861530000|2024-11-29 06:25:30|96166|96121|96181|96136|96181|96136|96165.5|96120.5|24
1732861540000|2024-11-29 06:25:40|96180.5|96135.5|96183.5|96138.5|96184|96139|96177.5|96132.5|19
1732861550000|2024-11-29 06:25:50|96184|96139|96184|96139|96185.5|96140.5|96181|96136|19
1732861560000|2024-11-29 06:26:00|96186|96141|96184.5|96139.5|96186|96141|96183|96138|20
1732861570000|2024-11-29 06:26:10|96184|96139|96221.5|96176.5|96222.5|96177.5|96184|96139|18
1732861580000|2024-11-29 06:26:20|96220.5|96175.5|96224|96179|96224|96179|96211|96166|24
1732861590000|2024-11-29 06:26:30|96222.5|96177.5|96222.5|96177.5|96230.5|96185.5|96222.5|96177.5|24
1732861600000|2024-11-29 06:26:40|96224|96179|96216|96171|96224.5|96179.5|96212.5|96167.5|27
1732861610000|2024-11-29 06:26:50|96216.5|96171.5|96217|96172|96222.5|96177.5|96216|96171|8
1732861620000|2024-11-29 06:27:00|96217.5|96172.5|96223.5|96178.5|96227|96182|96217.5|96172.5|18
1732861630000|2024-11-29 06:27:10|96221|96176|96246|96201|96246|96201|96221|96176|25
1732861640000|2024-11-29 06:27:20|96246.5|96201.5|96240|96195|96247|96202|96238|96193|28
1732861650000|2024-11-29 06:27:30|96240.5|96195.5|96247|96202|96251.5|96206.5|96240.5|96195.5|22
1732861660000|2024-11-29 06:27:40|96248.5|96203.5|96242|96197|96249|96204|96240|96195|23
1732861670000|2024-11-29 06:27:50|96242.5|96197.5|96243.5|96198.5|96245|96200|96241|96196|24
1732861680000|2024-11-29 06:28:00|96242.5|96197.5|96243.5|96198.5|96244|96199|96242|96197|19
1732861690000|2024-11-29 06:28:10|96244|96199|96230|96185|96244|96199|96218|96173|30
1732861700000|2024-11-29 06:28:20|96230.5|96185.5|96227.5|96182.5|96233.5|96188.5|96223|96178|32
1732861710000|2024-11-29 06:28:30|96228|96183|96228.5|96183.5|96229|96184|96224|96179|29
1732861720000|2024-11-29 06:28:40|96229|96184|96268|96223|96268|96223|96228.5|96183.5|28
1732861730000|2024-11-29 06:28:50|96267|96222|96266|96221|96269.5|96224.5|96264|96219|22
1732861740000|2024-11-29 06:29:00|96263.5|96218.5|96263.5|96218.5|96272.5|96227.5|96262.5|96217.5|26
1732861750000|2024-11-29 06:29:10|96264|96219|96272.5|96227.5|96274.5|96229.5|96262|96217|18
1732861760000|2024-11-29 06:29:20|96273|96228|96290|96245|96291|96246|96273|96228|27
1732861770000|2024-11-29 06:29:30|96289.5|96244.5|96281|96236|96289.5|96244.5|96280.5|96235.5|10
1732861780000|2024-11-29 06:29:40|96280.5|96235.5|96283.5|96238.5|96285|96240|96280.5|96235.5|16
1732861790000|2024-11-29 06:29:50|96282.5|96237.5|96288.5|96243.5|96290.5|96245.5|96282.5|96237.5|22
1732861800000|2024-11-29 06:30:00|96290|96245|96320.5|96275.5|96323.5|96278.5|96290|96245|24
1732861810000|2024-11-29 06:30:10|96321.5|96276.5|96280.5|96235.5|96322.5|96277.5|96280.5|96235.5|28
1732861820000|2024-11-29 06:30:20|96281|96236|96260|96215|96281|96236|96260|96215|34
1732861830000|2024-11-29 06:30:30|96259.5|96214.5|96299|96254|96302|96257|96259|96214|28
1732861840000|2024-11-29 06:30:40|96301|96256|96311|96266|96313|96268|96292|96247|21
1732861850000|2024-11-29 06:30:50|96311.5|96266.5|96350.5|96305.5|96351|96306|96311.5|96266.5|17
1732861860000|2024-11-29 06:31:00|96351.5|96306.5|96390|96345|96390|96345|96347.5|96302.5|29
1732861870000|2024-11-29 06:31:10|96391|96346|96403|96358|96406.5|96361.5|96390.5|96345.5|34
1732861880000|2024-11-29 06:31:20|96400|96355|96397.5|96352.5|96402.5|96357.5|96385|96340|30
1732861890000|2024-11-29 06:31:30|96398|96353|96378.5|96333.5|96398|96353|96378.5|96333.5|25
1732861900000|2024-11-29 06:31:40|96379|96334|96400.5|96355.5|96401.5|96356.5|96379|96334|20
1732861910000|2024-11-29 06:31:50|96399|96354|96387|96342|96400.5|96355.5|96379|96334|30
1732861920000|2024-11-29 06:32:00|96387.5|96342.5|96367.5|96322.5|96391.5|96346.5|96365.5|96320.5|28
1732861930000|2024-11-29 06:32:10|96366|96321|96359|96314|96367.5|96322.5|96354|96309|32
1732861940000|2024-11-29 06:32:20|96357.5|96312.5|96372|96327|96374.5|96329.5|96352.5|96307.5|29
1732861950000|2024-11-29 06:32:30|96372.5|96327.5|96351|96306|96372.5|96327.5|96348.5|96303.5|29
1732861960000|2024-11-29 06:32:40|96349.5|96304.5|96333.5|96288.5|96350.5|96305.5|96333|96288|36
1732861970000|2024-11-29 06:32:50|96332.5|96287.5|96348|96303|96348.5|96303.5|96332.5|96287.5|29
1732861980000|2024-11-29 06:33:00|96347.5|96302.5|96338.5|96293.5|96359.5|96314.5|96338.5|96293.5|32
1732861990000|2024-11-29 06:33:10|96336.5|96291.5|96340.5|96295.5|96344.5|96299.5|96311.5|96266.5|26
1732862000000|2024-11-29 06:33:20|96336|96291|96330|96285|96344|96299|96328|96283|32
1732862010000|2024-11-29 06:33:30|96328|96283|96318.5|96273.5|96329|96284|96315.5|96270.5|23
1732862020000|2024-11-29 06:33:40|96319|96274|96329.5|96284.5|96332|96287|96311.5|96266.5|29
1732862030000|2024-11-29 06:33:50|96330|96285|96312.5|96267.5|96330|96285|96312.5|96267.5|28
1732862040000|2024-11-29 06:34:00|96314|96269|96305.5|96260.5|96314|96269|96305|96260|21
1732862050000|2024-11-29 06:34:10|96304.5|96259.5|96299|96254|96304.5|96259.5|96293|96248|24
1732862060000|2024-11-29 06:34:20|96299.5|96254.5|96321|96276|96331.5|96286.5|96299.5|96254.5|27
1732862070000|2024-11-29 06:34:30|96323.5|96278.5|96302|96257|96323.5|96278.5|96302|96257|20
1732862080000|2024-11-29 06:34:40|96301|96256|96309.5|96264.5|96309.5|96264.5|96295|96250|25
1732862090000|2024-11-29 06:34:50|96309|96264|96303.5|96258.5|96318|96273|96303.5|96258.5|25
1732862100000|2024-11-29 06:35:00|96304|96259|96287|96242|96305.5|96260.5|96285.5|96240.5|25
1732862110000|2024-11-29 06:35:10|96286.5|96241.5|96294.5|96249.5|96302|96257|96285.5|96240.5|29
1732862120000|2024-11-29 06:35:20|96294|96249|96293|96248|96299.5|96254.5|96289|96244|30
1732862130000|2024-11-29 06:35:30|96294.5|96249.5|96293.5|96248.5|96298.5|96253.5|96290.5|96245.5|28
1732862140000|2024-11-29 06:35:40|96294.5|96249.5|96297|96252|96297|96252|96293.5|96248.5|10
1732862170000|2024-11-29 06:36:10|96298.5|96253.5|96297|96252|96312.5|96267.5|96297|96252|18
1732862180000|2024-11-29 06:36:20|96288.5|96243.5|96275|96230|96288.5|96243.5|96275|96230|4
1732862190000|2024-11-29 06:36:30|96272.5|96227.5|96255|96210|96272.5|96227.5|96242.5|96197.5|30
1732862200000|2024-11-29 06:36:40|96255.5|96210.5|96256|96211|96260.5|96215.5|96255.5|96210.5|17
1732862210000|2024-11-29 06:36:50|96258|96213|96270|96225|96273.5|96228.5|96243.5|96198.5|28
1732862220000|2024-11-29 06:37:00|96269.5|96224.5|96273|96228|96277.5|96232.5|96267.5|96222.5|24
1732862230000|2024-11-29 06:37:10|96272.5|96227.5|96246|96201|96272.5|96227.5|96244|96199|30
1732862240000|2024-11-29 06:37:20|96245|96200|96225.5|96180.5|96247.5|96202.5|96225.5|96180.5|34
1732862250000|2024-11-29 06:37:30|96229|96184|96231|96186|96236.5|96191.5|96226|96181|32
1732862260000|2024-11-29 06:37:40|96230.5|96185.5|96247|96202|96247.5|96202.5|96230|96185|24
1732862270000|2024-11-29 06:37:50|96249.5|96204.5|96247|96202|96250.5|96205.5|96247|96202|10
1732862280000|2024-11-29 06:38:00|96247.5|96202.5|96240|96195|96248.5|96203.5|96233.5|96188.5|17
1732862290000|2024-11-29 06:38:10|96241.5|96196.5|96247|96202|96249.5|96204.5|96240.5|96195.5|22
1732862300000|2024-11-29 06:38:20|96247.5|96202.5|96233.5|96188.5|96249.5|96204.5|96231.5|96186.5|22
1732862310000|2024-11-29 06:38:30|96231|96186|96208.5|96163.5|96234|96189|96206|96161|30
1732862320000|2024-11-29 06:38:40|96209|96164|96185|96140|96211|96166|96185|96140|33
1732862330000|2024-11-29 06:38:50|96185.5|96140.5|96191.5|96146.5|96192|96147|96184|96139|30
1732862340000|2024-11-29 06:39:00|96192.5|96147.5|96191.5|96146.5|96193|96148|96191|96146|8
1732862350000|2024-11-29 06:39:10|96192.5|96147.5|96188|96143|96193|96148|96188|96143|4
1732862360000|2024-11-29 06:39:20|96185.5|96140.5|96183|96138|96185.5|96140.5|96183|96138|2
1732862380000|2024-11-29 06:39:40|96185.5|96140.5|96188|96143|96188|96143|96185.5|96140.5|3
1732862390000|2024-11-29 06:39:50|96183.5|96138.5|96168.5|96123.5|96185|96140|96168.5|96123.5|22
1732862400000|2024-11-29 06:40:00|96171.5|96126.5|96177.5|96132.5|96181|96136|96169.5|96124.5|29
1732862410000|2024-11-29 06:40:10|96171.5|96126.5|96155.5|96110.5|96172|96127|96155|96110|27
1732862420000|2024-11-29 06:40:20|96155|96110|96173|96128|96173|96128|96153|96108|22
1732862430000|2024-11-29 06:40:30|96172.5|96127.5|96184|96139|96193.5|96148.5|96172.5|96127.5|22
1732862440000|2024-11-29 06:40:40|96186|96141|96203.5|96158.5|96203.5|96158.5|96185.5|96140.5|29
1732862450000|2024-11-29 06:40:50|96204|96159|96220.5|96175.5|96223|96178|96204|96159|7
1732862460000|2024-11-29 06:41:00|96220|96175|96217.5|96172.5|96225|96180|96217.5|96172.5|27
1732862470000|2024-11-29 06:41:10|96220|96175|96243.5|96198.5|96245|96200|96217|96172|27
1732862480000|2024-11-29 06:41:20|96244.5|96199.5|96233.5|96188.5|96251|96206|96233.5|96188.5|26
1732862490000|2024-11-29 06:41:30|96233|96188|96238|96193|96242|96197|96230.5|96185.5|26
1732862500000|2024-11-29 06:41:40|96239.5|96194.5|96239|96194|96243|96198|96238|96193|19
1732862510000|2024-11-29 06:41:50|96238.5|96193.5|96237|96192|96238.5|96193.5|96237|96192|2
1732862520000|2024-11-29 06:42:00|96232|96187|96184|96139|96232|96187|96184|96139|28
1732862530000|2024-11-29 06:42:10|96183|96138|96193.5|96148.5|96198.5|96153.5|96183|96138|23
1732862540000|2024-11-29 06:42:20|96194|96149|96213.5|96168.5|96215|96170|96194|96149|23
1732862550000|2024-11-29 06:42:30|96213|96168|96213|96168|96214.5|96169.5|96213|96168|3
1732862560000|2024-11-29 06:42:40|96213.5|96168.5|96230|96185|96233|96188|96213.5|96168.5|14
1732862570000|2024-11-29 06:42:50|96235.5|96190.5|96230|96185|96242.5|96197.5|96230|96185|22
1732862580000|2024-11-29 06:43:00|96229.5|96184.5|96224.5|96179.5|96230.5|96185.5|96224.5|96179.5|8
1732862590000|2024-11-29 06:43:10|96221|96176|96183|96138|96221|96176|96173.5|96128.5|36
1732862600000|2024-11-29 06:43:20|96183.5|96138.5|96200.5|96155.5|96202.5|96157.5|96183.5|96138.5|24
1732862610000|2024-11-29 06:43:30|96199.5|96154.5|96198.5|96153.5|96203.5|96158.5|96198.5|96153.5|12
1732862620000|2024-11-29 06:43:40|96195.5|96150.5|96194|96149|96196.5|96151.5|96190.5|96145.5|12
1732862630000|2024-11-29 06:43:50|96200.5|96155.5|96199.5|96154.5|96206|96161|96198.5|96153.5|17
1732862640000|2024-11-29 06:44:00|96200|96155|96199.5|96154.5|96200.5|96155.5|96199|96154|8
1732862650000|2024-11-29 06:44:10|96199|96154|96207.5|96162.5|96208|96163|96199|96154|5
1732862660000|2024-11-29 06:44:20|96208|96163|96236|96191|96239|96194|96208|96163|21
1732862670000|2024-11-29 06:44:30|96233|96188|96234.5|96189.5|96236|96191|96232.5|96187.5|10
1732862680000|2024-11-29 06:44:40|96233.5|96188.5|96230|96185|96234.5|96189.5|96229|96184|21
1732862690000|2024-11-29 06:44:50|96231|96186|96230.5|96185.5|96233|96188|96230.5|96185.5|12
1732862700000|2024-11-29 06:45:00|96212.4|96167.4|96218.6|96173.6|96220.2|96175.2|96210.6|96165.6|25
1732862710000|2024-11-29 06:45:10|96214.4|96169.4|96233.7|96188.7|96233.7|96188.7|96214.4|96169.4|21
1732862720000|2024-11-29 06:45:20|96222.5|96177.5|96222.9|96177.9|96233.7|96188.7|96222.5|96177.5|24
1732862730000|2024-11-29 06:45:30|96222.5|96177.5|96222.9|96177.9|96222.9|96177.9|96222.5|96177.5|20
1732862740000|2024-11-29 06:45:40|96222.5|96177.5|96222.7|96177.7|96222.9|96177.9|96222.5|96177.5|18
1732862750000|2024-11-29 06:45:50|96222.9|96177.9|96222.5|96177.5|96222.9|96177.9|96222.5|96177.5|14
1732862760000|2024-11-29 06:46:00|96222.7|96177.7|96267.3|96222.3|96267.3|96222.3|96222.7|96177.7|26
1732862770000|2024-11-29 06:46:10|96262.7|96217.7|96249.3|96204.3|96267.3|96222.3|96245|96200|9
1732862780000|2024-11-29 06:46:20|96248.3|96203.3|96242.5|96197.5|96248.3|96203.3|96242.5|96197.5|2
1732862790000|2024-11-29 06:46:30|96242.4|96197.4|96242.5|96197.5|96242.5|96197.5|96242.4|96197.4|4
1732862800000|2024-11-29 06:46:40|96233.9|96188.9|96233.9|96188.9|96233.9|96188.9|96233.9|96188.9|1
1732862810000|2024-11-29 06:46:50|96233.5|96188.5|96202.5|96157.5|96233.5|96188.5|96197.7|96152.7|9
1732862820000|2024-11-29 06:47:00|96202.9|96157.9|96210.4|96165.4|96214.3|96169.3|96202.9|96157.9|6
1732862830000|2024-11-29 06:47:10|96219|96174|96209.6|96164.6|96219|96174|96206.1|96161.1|5
1732862840000|2024-11-29 06:47:20|96219|96174|96219|96174|96219|96174|96219|96174|1
1732862850000|2024-11-29 06:47:30|96209.5|96164.5|96203|96158|96209.5|96164.5|96200.5|96155.5|16
1732862860000|2024-11-29 06:47:40|96204.6|96159.6|96203.6|96158.6|96204.6|96159.6|96199.1|96154.1|17
1732862870000|2024-11-29 06:47:50|96204.6|96159.6|96186.1|96141.1|96204.6|96159.6|96186.1|96141.1|10
1732862880000|2024-11-29 06:48:00|96193.7|96148.7|96214.4|96169.4|96214.4|96169.4|96193.7|96148.7|21
1732862890000|2024-11-29 06:48:10|96208.5|96163.5|96214.2|96169.2|96214.4|96169.4|96208.5|96163.5|19
1732862900000|2024-11-29 06:48:20|96214|96169|96213.9|96168.9|96214|96169|96197.1|96152.1|20
1732862910000|2024-11-29 06:48:30|96213.8|96168.8|96212.3|96167.3|96214|96169|96206.7|96161.7|13
1732862920000|2024-11-29 06:48:40|96214|96169|96218.5|96173.5|96228.8|96183.8|96214|96169|12
1732862930000|2024-11-29 06:48:50|96216.2|96171.2|96208.7|96163.7|96216.2|96171.2|96206.5|96161.5|14
1732862940000|2024-11-29 06:49:00|96210.3|96165.3|96217.8|96172.8|96218.5|96173.5|96206.5|96161.5|27
1732862950000|2024-11-29 06:49:10|96218.5|96173.5|96248.6|96203.6|96248.6|96203.6|96217.8|96172.8|24
1732862960000|2024-11-29 06:49:20|96242.5|96197.5|96280.5|96235.5|96280.5|96235.5|96242.5|96197.5|26
1732862970000|2024-11-29 06:49:30|96275|96230|96281.9|96236.9|96281.9|96236.9|96273.2|96228.2|24
1732862980000|2024-11-29 06:49:40|96281.2|96236.2|96270.6|96225.6|96281.9|96236.9|96267.8|96222.8|21
1732862990000|2024-11-29 06:49:50|96263.2|96218.2|96269.1|96224.1|96270.5|96225.5|96263.2|96218.2|21
1732863000000|2024-11-29 06:50:00|96270.5|96225.5|96237|96192|96270.5|96225.5|96234.5|96189.5|18
1732863010000|2024-11-29 06:50:10|96227.1|96182.1|96205.3|96160.3|96227.1|96182.1|96205.3|96160.3|4
1732863020000|2024-11-29 06:50:20|96198.3|96153.3|96201|96156|96201|96156|96198.3|96153.3|2
1732863030000|2024-11-29 06:50:30|96202.3|96157.3|96191|96146|96212|96167|96191|96146|5
1732863040000|2024-11-29 06:50:40|96177|96132|96177.3|96132.3|96177.3|96132.3|96167.7|96122.7|4
1732863050000|2024-11-29 06:50:50|96178.6|96133.6|96178.6|96133.6|96178.6|96133.6|96178.6|96133.6|1
1732863060000|2024-11-29 06:51:00|96186.9|96141.9|96211.5|96166.5|96214|96169|96186.9|96141.9|10
1732863070000|2024-11-29 06:51:10|96211.6|96166.6|96214|96169|96227.1|96182.1|96211.6|96166.6|22
1732863080000|2024-11-29 06:51:20|96204.9|96159.9|96190.5|96145.5|96205|96160|96189.3|96144.3|11
1732863090000|2024-11-29 06:51:30|96191.9|96146.9|96187.8|96142.8|96191.9|96146.9|96187.8|96142.8|3
1732863100000|2024-11-29 06:51:40|96186|96141|96186|96141|96186|96141|96186|96141|1
1732863110000|2024-11-29 06:51:50|96175.9|96130.9|96183.8|96138.8|96183.8|96138.8|96174.3|96129.3|4
1732863120000|2024-11-29 06:52:00|96192|96147|96181.4|96136.4|96192|96147|96181.4|96136.4|6
1732863130000|2024-11-29 06:52:10|96180.5|96135.5|96167.7|96122.7|96180.5|96135.5|96166.4|96121.4|8
1732863140000|2024-11-29 06:52:20|96178.4|96133.4|96185.1|96140.1|96185.1|96140.1|96177.8|96132.8|4
1732863160000|2024-11-29 06:52:40|96180.7|96135.7|96195.3|96150.3|96196.2|96151.2|96180.7|96135.7|4
1732863170000|2024-11-29 06:52:50|96196.2|96151.2|96195.3|96150.3|96196.2|96151.2|96195.3|96150.3|2
1732863180000|2024-11-29 06:53:00|96196.2|96151.2|96214|96169|96218.5|96173.5|96196.2|96151.2|30
1732863190000|2024-11-29 06:53:10|96210.3|96165.3|96214|96169|96220.1|96175.1|96210.3|96165.3|12
1732863200000|2024-11-29 06:53:20|96205.9|96160.9|96186.5|96141.5|96209.9|96164.9|96184.5|96139.5|12
1732863220000|2024-11-29 06:53:40|96192|96147|96186.5|96141.5|96194|96149|96186.2|96141.2|5
1732863230000|2024-11-29 06:53:50|96190.8|96145.8|96190.4|96145.4|96203.9|96158.9|96190.4|96145.4|12
1732863240000|2024-11-29 06:54:00|96190.5|96145.5|96182.5|96137.5|96190.5|96145.5|96182.5|96137.5|4
1732863250000|2024-11-29 06:54:10|96184.1|96139.1|96194.5|96149.5|96203.9|96158.9|96184.1|96139.1|10
1732863260000|2024-11-29 06:54:20|96185.9|96140.9|96170.5|96125.5|96185.9|96140.9|96170.5|96125.5|7
1732863270000|2024-11-29 06:54:30|96165.9|96120.9|96156.5|96111.5|96165.9|96120.9|96156.5|96111.5|5
1732863280000|2024-11-29 06:54:40|96141.5|96096.5|96137.5|96092.5|96141.5|96096.5|96137.5|96092.5|2
1732863300000|2024-11-29 06:55:00|96137.3|96092.3|96137.3|96092.3|96137.3|96092.3|96137.3|96092.3|1
1732863310000|2024-11-29 06:55:10|96140|96095|96136.5|96091.5|96140|96095|96136.5|96091.5|3
1732863320000|2024-11-29 06:55:20|96136|96091|96136|96091|96136|96091|96136|96091|1
1732863330000|2024-11-29 06:55:30|96133.7|96088.7|96144.9|96099.9|96144.9|96099.9|96133.7|96088.7|2
1732863340000|2024-11-29 06:55:40|96140.9|96095.9|96140.9|96095.9|96140.9|96095.9|96140.9|96095.9|1
1732863360000|2024-11-29 06:56:00|96138|96093|96152.7|96107.7|96152.8|96107.8|96138|96093|10
1732863370000|2024-11-29 06:56:10|96152.8|96107.8|96162.5|96117.5|96170.3|96125.3|96152.7|96107.7|20
1732863380000|2024-11-29 06:56:20|96161.9|96116.9|96172.6|96127.6|96172.6|96127.6|96161.3|96116.3|23
1732863390000|2024-11-29 06:56:30|96169.5|96124.5|96177.3|96132.3|96182.2|96137.2|96169.5|96124.5|18
1732863400000|2024-11-29 06:56:40|96181.3|96136.3|96186.6|96141.6|96186.6|96141.6|96176.1|96131.1|18
1732863410000|2024-11-29 06:56:50|96184.5|96139.5|96213.2|96168.2|96217.2|96172.2|96184.5|96139.5|23
1732863420000|2024-11-29 06:57:00|96214.2|96169.2|96230.8|96185.8|96230.8|96185.8|96213.2|96168.2|20
1732863430000|2024-11-29 06:57:10|96228.8|96183.8|96230.8|96185.8|96230.8|96185.8|96228.8|96183.8|20
1732863440000|2024-11-29 06:57:20|96229.7|96184.7|96230.8|96185.8|96230.8|96185.8|96228.8|96183.8|19
1732863450000|2024-11-29 06:57:30|96233.9|96188.9|96248.7|96203.7|96248.7|96203.7|96230.9|96185.9|24
1732863460000|2024-11-29 06:57:40|96244.7|96199.7|96253.6|96208.6|96257.8|96212.8|96241.7|96196.7|24
1732863470000|2024-11-29 06:57:50|96249.4|96204.4|96253.6|96208.6|96253.6|96208.6|96249.4|96204.4|25
1732863480000|2024-11-29 06:58:00|96249.4|96204.4|96243.1|96198.1|96253.6|96208.6|96243.1|96198.1|21
1732863490000|2024-11-29 06:58:10|96243.9|96198.9|96250.4|96205.4|96250.4|96205.4|96243.1|96198.1|23
1732863500000|2024-11-29 06:58:20|96249.4|96204.4|96272.5|96227.5|96272.5|96227.5|96249.4|96204.4|17
1732863510000|2024-11-29 06:58:30|96270.2|96225.2|96248.3|96203.3|96270.2|96225.2|96242.7|96197.7|17
1732863520000|2024-11-29 06:58:40|96248.9|96203.9|96248.3|96203.3|96249.4|96204.4|96248.3|96203.3|17
1732863530000|2024-11-29 06:58:50|96248.9|96203.9|96238.6|96193.6|96248.9|96203.9|96238.6|96193.6|20
1732863540000|2024-11-29 06:59:00|96240.2|96195.2|96280.5|96235.5|96280.5|96235.5|96238.6|96193.6|26
1732863550000|2024-11-29 06:59:10|96276|96231|96282.5|96237.5|96282.5|96237.5|96276|96231|5
1732863560000|2024-11-29 06:59:20|96291.3|96246.3|96288.7|96243.7|96291.3|96246.3|96288.6|96243.6|10
1732863570000|2024-11-29 06:59:30|96288.6|96243.6|96288.6|96243.6|96288.7|96243.7|96288.6|96243.6|11
1732863580000|2024-11-29 06:59:40|96288.7|96243.7|96288.6|96243.6|96288.7|96243.7|96288.6|96243.6|10
1732863590000|2024-11-29 06:59:50|96288.7|96243.7|96288.6|96243.6|96288.7|96243.7|96288.6|96243.6|4
1732863600000|2024-11-29 07:00:00|96288.7|96243.7|96282.8|96237.8|96292.7|96247.7|96281|96236|17
1732863610000|2024-11-29 07:00:10|96283.4|96238.4|96278.1|96233.1|96283.4|96238.4|96275.5|96230.5|24
1732863620000|2024-11-29 07:00:20|96277.6|96232.6|96267.4|96222.4|96277.6|96232.6|96267.3|96222.3|22
1732863630000|2024-11-29 07:00:30|96267.3|96222.3|96262|96217|96274.5|96229.5|96262|96217|23
1732863640000|2024-11-29 07:00:40|96264.9|96219.9|96230.2|96185.2|96267.3|96222.3|96230.2|96185.2|17
1732863650000|2024-11-29 07:00:50|96231.4|96186.4|96230.2|96185.2|96231.4|96186.4|96230.2|96185.2|2
1732863660000|2024-11-29 07:01:00|96237|96192|96236.4|96191.4|96237.7|96192.7|96230.2|96185.2|13
1732863670000|2024-11-29 07:01:10|96230.2|96185.2|96236.4|96191.4|96236.4|96191.4|96230.2|96185.2|16
1732863680000|2024-11-29 07:01:20|96235.7|96190.7|96237.4|96192.4|96248.3|96203.3|96235.7|96190.7|18
1732863690000|2024-11-29 07:01:30|96241.3|96196.3|96246.4|96201.4|96246.9|96201.9|96241.3|96196.3|23
1732863700000|2024-11-29 07:01:40|96246.6|96201.6|96243.2|96198.2|96246.9|96201.9|96243.2|96198.2|17
1732863710000|2024-11-29 07:01:50|96245.2|96200.2|96242.7|96197.7|96246.9|96201.9|96240.9|96195.9|19
1732863720000|2024-11-29 07:02:00|96246.9|96201.9|96236.4|96191.4|96246.9|96201.9|96236.4|96191.4|19
1732863730000|2024-11-29 07:02:10|96237.3|96192.3|96242.6|96197.6|96250.5|96205.5|96237.3|96192.3|25
1732863740000|2024-11-29 07:02:20|96246.2|96201.2|96240.5|96195.5|96246.9|96201.9|96240.5|96195.5|22
1732863750000|2024-11-29 07:02:30|96236.4|96191.4|96236.4|96191.4|96236.4|96191.4|96233.7|96188.7|18
1732863760000|2024-11-29 07:02:40|96235.7|96190.7|96235.7|96190.7|96236.4|96191.4|96233.2|96188.2|16
1732863770000|2024-11-29 07:02:50|96236.4|96191.4|96236.4|96191.4|96236.4|96191.4|96233.2|96188.2|21
1732863780000|2024-11-29 07:03:00|96235.7|96190.7|96234|96189|96236.4|96191.4|96230.1|96185.1|18
1732863790000|2024-11-29 07:03:10|96230.1|96185.1|96230.1|96185.1|96236.4|96191.4|96230.1|96185.1|19
1732863800000|2024-11-29 07:03:20|96236.4|96191.4|96212.5|96167.5|96236.4|96191.4|96212.5|96167.5|14
1732863810000|2024-11-29 07:03:30|96206.5|96161.5|96190.5|96145.5|96206.5|96161.5|96190.5|96145.5|4
1732863820000|2024-11-29 07:03:40|96186.9|96141.9|96192.2|96147.2|96207|96162|96181.6|96136.6|10
1732863830000|2024-11-29 07:03:50|96192.7|96147.7|96192.7|96147.7|96192.7|96147.7|96192.7|96147.7|1
1732863840000|2024-11-29 07:04:00|96208|96163|96223.3|96178.3|96223.3|96178.3|96201.8|96156.8|10
1732863850000|2024-11-29 07:04:10|96227.1|96182.1|96242.4|96197.4|96246.8|96201.8|96227.1|96182.1|22
1732863860000|2024-11-29 07:04:20|96254.2|96209.2|96282.3|96237.3|96282.5|96237.5|96254.2|96209.2|25
1732863870000|2024-11-29 07:04:30|96282.5|96237.5|96277.6|96232.6|96289.7|96244.7|96277.6|96232.6|24
1732863880000|2024-11-29 07:04:40|96282.5|96237.5|96268|96223|96282.5|96237.5|96262.6|96217.6|25
1732863890000|2024-11-29 07:04:50|96276.6|96231.6|96262.6|96217.6|96276.6|96231.6|96262.6|96217.6|24
1732863900000|2024-11-29 07:05:00|96267.2|96222.2|96246.2|96201.2|96267.2|96222.2|96243.4|96198.4|25
1732863910000|2024-11-29 07:05:10|96252.6|96207.6|96262.4|96217.4|96262.4|96217.4|96246.2|96201.2|22
1732863920000|2024-11-29 07:05:20|96261.2|96216.2|96262.5|96217.5|96272.7|96227.7|96261.2|96216.2|20
1732863930000|2024-11-29 07:05:30|96266.3|96221.3|96307|96262|96314.7|96269.7|96262.5|96217.5|29
1732863940000|2024-11-29 07:05:40|96322.5|96277.5|96322.5|96277.5|96325.3|96280.3|96307|96262|25
1732863950000|2024-11-29 07:05:50|96325.5|96280.5|96342.7|96297.7|96344|96299|96322.5|96277.5|24
1732863960000|2024-11-29 07:06:00|96340.5|96295.5|96342.5|96297.5|96344|96299|96338.6|96293.6|23
1732863970000|2024-11-29 07:06:10|96344|96299|96342.5|96297.5|96346.5|96301.5|96338.8|96293.8|23
1732863980000|2024-11-29 07:06:20|96346.5|96301.5|96376.9|96331.9|96376.9|96331.9|96336.2|96291.2|27
1732863990000|2024-11-29 07:06:30|96374.2|96329.2|96360.6|96315.6|96375.8|96330.8|96350.7|96305.7|25
1732864000000|2024-11-29 07:06:40|96368.2|96323.2|96363.4|96318.4|96370.8|96325.8|96363.4|96318.4|24
1732864010000|2024-11-29 07:06:50|96364.5|96319.5|96372.5|96327.5|96372.5|96327.5|96350.7|96305.7|18
1732864020000|2024-11-29 07:07:00|96375.5|96330.5|96378.5|96333.5|96380.5|96335.5|96372.5|96327.5|22
1732864030000|2024-11-29 07:07:10|96379.4|96334.4|96378.5|96333.5|96380.5|96335.5|96378.5|96333.5|20
1732864040000|2024-11-29 07:07:20|96376.8|96331.8|96377.3|96332.3|96377.5|96332.5|96375.2|96330.2|15
1732864050000|2024-11-29 07:07:30|96375.2|96330.2|96376.8|96331.8|96380.5|96335.5|96373.9|96328.9|21
1732864060000|2024-11-29 07:07:40|96373.5|96328.5|96376.6|96331.6|96380.5|96335.5|96373.5|96328.5|20
1732864070000|2024-11-29 07:07:50|96373.5|96328.5|96422.5|96377.5|96422.5|96377.5|96373.5|96328.5|17
1732864080000|2024-11-29 07:08:00|96424.8|96379.8|96431.6|96386.6|96431.6|96386.6|96422.8|96377.8|22
1732864090000|2024-11-29 07:08:10|96428.4|96383.4|96423.6|96378.6|96431.4|96386.4|96423.6|96378.6|15
1732864100000|2024-11-29 07:08:20|96423.4|96378.4|96428.6|96383.6|96431|96386|96422.6|96377.6|25
1732864110000|2024-11-29 07:08:30|96429.3|96384.3|96430.1|96385.1|96433.7|96388.7|96428.6|96383.6|16
1732864120000|2024-11-29 07:08:40|96430|96385|96431.7|96386.7|96431.7|96386.7|96427.6|96382.6|14
1732864130000|2024-11-29 07:08:50|96430.5|96385.5|96430.5|96385.5|96433|96388|96428.6|96383.6|22
1732864140000|2024-11-29 07:09:00|96424|96379|96412.8|96367.8|96424|96379|96406.6|96361.6|16
1732864150000|2024-11-29 07:09:10|96406.6|96361.6|96386.7|96341.7|96414.1|96369.1|96383.9|96338.9|21
1732864160000|2024-11-29 07:09:20|96383.9|96338.9|96401.1|96356.1|96401.1|96356.1|96383.9|96338.9|24
1732864170000|2024-11-29 07:09:30|96397.3|96352.3|96383.9|96338.9|96401.1|96356.1|96382.7|96337.7|21
1732864180000|2024-11-29 07:09:40|96388.6|96343.6|96382.5|96337.5|96394.5|96349.5|96382.5|96337.5|22
1732864190000|2024-11-29 07:09:50|96386.8|96341.8|96386.7|96341.7|96386.8|96341.8|96382.3|96337.3|20
1732864200000|2024-11-29 07:10:00|96382.3|96337.3|96374.6|96329.6|96392.3|96347.3|96367.3|96322.3|22
1732864210000|2024-11-29 07:10:10|96374.2|96329.2|96372.9|96327.9|96375.1|96330.1|96370.7|96325.7|18
1732864220000|2024-11-29 07:10:20|96370.7|96325.7|96370.6|96325.6|96375.1|96330.1|96370.6|96325.6|22
1732864230000|2024-11-29 07:10:30|96370.1|96325.1|96358.5|96313.5|96375.1|96330.1|96358.5|96313.5|23
1732864240000|2024-11-29 07:10:40|96361.2|96316.2|96378.7|96333.7|96384|96339|96358.5|96313.5|24
1732864250000|2024-11-29 07:10:50|96381.1|96336.1|96375.8|96330.8|96384|96339|96366.1|96321.1|18
1732864260000|2024-11-29 07:11:00|96374.9|96329.9|96393.3|96348.3|96393.3|96348.3|96374.1|96329.1|20
1732864270000|2024-11-29 07:11:10|96391.2|96346.2|96374.1|96329.1|96393.3|96348.3|96374.1|96329.1|23
1732864280000|2024-11-29 07:11:20|96374.4|96329.4|96365.1|96320.1|96374.4|96329.4|96362.5|96317.5|20
1732864290000|2024-11-29 07:11:30|96369.6|96324.6|96363.9|96318.9|96369.6|96324.6|96362.2|96317.2|18
1732864300000|2024-11-29 07:11:40|96362.3|96317.3|96374|96329|96374|96329|96362.3|96317.3|13
1732864310000|2024-11-29 07:11:50|96374.2|96329.2|96371.1|96326.1|96374.5|96329.5|96368.1|96323.1|21
1732864320000|2024-11-29 07:12:00|96368.1|96323.1|96374.5|96329.5|96374.5|96329.5|96368.1|96323.1|20
1732864330000|2024-11-29 07:12:10|96368.1|96323.1|96358.5|96313.5|96374.5|96329.5|96357.3|96312.3|20
1732864340000|2024-11-29 07:12:20|96350.5|96305.5|96342.5|96297.5|96350.5|96305.5|96342.5|96297.5|3
1732864360000|2024-11-29 07:12:40|96341.8|96296.8|96338|96293|96341.8|96296.8|96338|96293|2
1732864370000|2024-11-29 07:12:50|96342.8|96297.8|96338|96293|96346|96301|96338|96293|3
1732864380000|2024-11-29 07:13:00|96346|96301|96336.2|96291.2|96346|96301|96336.2|96291.2|2
1732864400000|2024-11-29 07:13:20|96337.8|96292.8|96338|96293|96356.6|96311.6|96337.8|96292.8|8
1732864410000|2024-11-29 07:13:30|96336.6|96291.6|96331.5|96286.5|96344|96299|96331.5|96286.5|5
1732864420000|2024-11-29 07:13:40|96330.9|96285.9|96330.5|96285.5|96333.5|96288.5|96328.8|96283.8|5
1732864430000|2024-11-29 07:13:50|96326.9|96281.9|96325.7|96280.7|96328.1|96283.1|96325.7|96280.7|8
1732864440000|2024-11-29 07:14:00|96327.7|96282.7|96328.5|96283.5|96328.5|96283.5|96325.7|96280.7|9
1732864450000|2024-11-29 07:14:10|96328.1|96283.1|96325.3|96280.3|96328.5|96283.5|96323.5|96278.5|21
1732864460000|2024-11-29 07:14:20|96327.6|96282.6|96325.9|96280.9|96328.1|96283.1|96325.3|96280.3|23
1732864470000|2024-11-29 07:14:30|96327.7|96282.7|96329.6|96284.6|96329.6|96284.6|96325.9|96280.9|22
1732864480000|2024-11-29 07:14:40|96329|96284|96343.5|96298.5|96353.1|96308.1|96327.4|96282.4|23
1732864490000|2024-11-29 07:14:50|96344.4|96299.4|96344.5|96299.5|96350.5|96305.5|96333.6|96288.6|19
1732864500000|2024-11-29 07:15:00|96362|96317|96341|96296|96362|96317|96340.5|96295.5|27
1732864510000|2024-11-29 07:15:10|96340|96295|96340|96295|96347|96302|96333.5|96288.5|16
1732864520000|2024-11-29 07:15:20|96332.5|96287.5|96290|96245|96332.5|96287.5|96290|96245|20
1732864540000|2024-11-29 07:15:40|96277.5|96232.5|96290|96245|96290|96245|96266|96221|16
1732864550000|2024-11-29 07:15:50|96287.5|96242.5|96290|96245|96290|96245|96285.5|96240.5|13
1732864560000|2024-11-29 07:16:00|96292|96247|96268|96223|96294|96249|96268|96223|16
1732864570000|2024-11-29 07:16:10|96266.5|96221.5|96261.5|96216.5|96267|96222|96260.5|96215.5|25
1732864580000|2024-11-29 07:16:20|96261|96216|96229.5|96184.5|96261.5|96216.5|96226.5|96181.5|31
1732864590000|2024-11-29 07:16:30|96229|96184|96211|96166|96233.5|96188.5|96199.5|96154.5|36
1732864600000|2024-11-29 07:16:40|96212.5|96167.5|96206|96161|96216|96171|96204|96159|25
1732864610000|2024-11-29 07:16:50|96206.5|96161.5|96208|96163|96208|96163|96206.5|96161.5|3
1732864620000|2024-11-29 07:17:00|96207.5|96162.5|96211|96166|96232|96187|96203|96158|16
1732864630000|2024-11-29 07:17:10|96210.5|96165.5|96206|96161|96211|96166|96201.5|96156.5|26
1732864640000|2024-11-29 07:17:20|96205.5|96160.5|96176.5|96131.5|96208|96163|96173.5|96128.5|34
1732864650000|2024-11-29 07:17:30|96176|96131|96188.5|96143.5|96192|96147|96170|96125|33
1732864660000|2024-11-29 07:17:40|96190|96145|96174.5|96129.5|96190|96145|96174.5|96129.5|29
1732864670000|2024-11-29 07:17:50|96173|96128|96169.5|96124.5|96174|96129|96165|96120|25
1732864680000|2024-11-29 07:18:00|96170|96125|96170|96125|96170|96125|96169.5|96124.5|5
1732864690000|2024-11-29 07:18:10|96163.5|96118.5|96170|96125|96170|96125|96163.5|96118.5|6
1732864700000|2024-11-29 07:18:20|96169|96124|96157|96112|96169|96124|96156|96111|23
1732864710000|2024-11-29 07:18:30|96156.5|96111.5|96144|96099|96157|96112|96142|96097|25
1732864720000|2024-11-29 07:18:40|96144.5|96099.5|96116|96071|96144.5|96099.5|96116|96071|32
1732864730000|2024-11-29 07:18:50|96112|96067|96131|96086|96131|96086|96107|96062|24
1732864740000|2024-11-29 07:19:00|96130|96085|96112.5|96067.5|96130|96085|96109.5|96064.5|32
1732864750000|2024-11-29 07:19:10|96113|96068|96109.5|96064.5|96113.5|96068.5|96109|96064|19
1732864760000|2024-11-29 07:19:20|96112|96067|96108.5|96063.5|96112|96067|96102.5|96057.5|20
1732864770000|2024-11-29 07:19:30|96107.5|96062.5|96105|96060|96107.5|96062.5|96100|96055|18
1732864780000|2024-11-29 07:19:40|96108|96063|96121|96076|96135|96090|96103.5|96058.5|32
1732864790000|2024-11-29 07:19:50|96120|96075|96110|96065|96122|96077|96108.5|96063.5|31
1732864800000|2024-11-29 07:20:00|96108|96063|96076|96031|96109|96064|96076|96031|17
1732864810000|2024-11-29 07:20:10|96081.5|96036.5|96097|96052|96108|96063|96081.5|96036.5|23
1732864820000|2024-11-29 07:20:20|96093.5|96048.5|96090|96045|96093.5|96048.5|96090|96045|2
1732864830000|2024-11-29 07:20:30|96092.5|96047.5|96124|96079|96125|96080|96089|96044|16
1732864840000|2024-11-29 07:20:40|96128.5|96083.5|96092.5|96047.5|96128.5|96083.5|96092.5|96047.5|29
1732864850000|2024-11-29 07:20:50|96092|96047|96098.5|96053.5|96099|96054|96083|96038|29
1732864860000|2024-11-29 07:21:00|96099.5|96054.5|96118|96073|96125|96080|96095.5|96050.5|34
1732864870000|2024-11-29 07:21:10|96117|96072|96117.5|96072.5|96119.5|96074.5|96104.5|96059.5|28
1732864880000|2024-11-29 07:21:20|96117|96072|96139.5|96094.5|96141.5|96096.5|96112|96067|27
1732864890000|2024-11-29 07:21:30|96139|96094|96123|96078|96140.5|96095.5|96120|96075|28
1732864900000|2024-11-29 07:21:40|96123.5|96078.5|96086|96041|96127.5|96082.5|96083.5|96038.5|30
1732864910000|2024-11-29 07:21:50|96085.5|96040.5|96090.5|96045.5|96094.5|96049.5|96079|96034|32
1732864920000|2024-11-29 07:22:00|96091|96046|96068.5|96023.5|96123.5|96078.5|96067|96022|32
1732864930000|2024-11-29 07:22:10|96065|96020|96079|96034|96079|96034|96065|96020|11
1732864940000|2024-11-29 07:22:20|96089|96044|96065|96020|96091|96046|96065|96020|21
1732864950000|2024-11-29 07:22:30|96083.5|96038.5|96081|96036|96089|96044|96081|96036|9
1732864960000|2024-11-29 07:22:40|96080|96035|96069|96024|96080|96035|96069|96024|18
1732864970000|2024-11-29 07:22:50|96069.5|96024.5|96073|96028|96074.5|96029.5|96065|96020|16
1732864980000|2024-11-29 07:23:00|96072.5|96027.5|96047|96002|96085|96040|96047|96002|23
1732864990000|2024-11-29 07:23:10|96048.5|96003.5|96042|95997|96049|96004|96042|95997|15
1732865000000|2024-11-29 07:23:20|96040|95995|96034|95989|96040|95995|96029|95984|15
1732865010000|2024-11-29 07:23:30|96033|95988|96030|95985|96036.5|95991.5|96030|95985|14
1732865030000|2024-11-29 07:23:50|96025|95980|96035|95990|96037|95992|96023|95978|13
1732865040000|2024-11-29 07:24:00|96037.5|95992.5|96052.5|96007.5|96062|96017|96037.5|95992.5|31
1732865050000|2024-11-29 07:24:10|96057.5|96012.5|96044.5|95999.5|96059|96014|96044|95999|25
1732865060000|2024-11-29 07:24:20|96043.5|95998.5|96037|95992|96046|96001|96027.5|95982.5|28
1732865070000|2024-11-29 07:24:30|96036.5|95991.5|96052|96007|96052|96007|96036.5|95991.5|6
1732865080000|2024-11-29 07:24:40|96061.5|96016.5|96069|96024|96069|96024|96061.5|96016.5|5
1732865090000|2024-11-29 07:24:50|96075.5|96030.5|96079.5|96034.5|96093.5|96048.5|96075.5|96030.5|25
1732865100000|2024-11-29 07:25:00|96078.5|96033.5|96047.5|96002.5|96078.5|96033.5|96042|95997|34
1732865110000|2024-11-29 07:25:10|96048|96003|96048|96003|96048|96003|96046.5|96001.5|4
1732865120000|2024-11-29 07:25:20|96049|96004|96067|96022|96075.5|96030.5|96049|96004|16
1732865130000|2024-11-29 07:25:30|96066.5|96021.5|96082|96037|96082|96037|96065.5|96020.5|7
1732865140000|2024-11-29 07:25:40|96084.5|96039.5|96109.5|96064.5|96112.5|96067.5|96084.5|96039.5|23
1732865150000|2024-11-29 07:25:50|96110|96065|96087.5|96042.5|96110|96065|96086.5|96041.5|29
1732865160000|2024-11-29 07:26:00|96085|96040|96100.5|96055.5|96103|96058|96080|96035|21
1732865170000|2024-11-29 07:26:10|96101|96056|96103|96058|96103|96058|96101|96056|5
1732865180000|2024-11-29 07:26:20|96101.5|96056.5|96103|96058|96103|96058|96100|96055|8
1732865190000|2024-11-29 07:26:30|96105|96060|96104|96059|96108.5|96063.5|96100.5|96055.5|18
1732865210000|2024-11-29 07:26:50|96108|96063|96109.5|96064.5|96112|96067|96108|96063|15
1732865220000|2024-11-29 07:27:00|96109|96064|96135|96090|96141|96096|96109|96064|15
1732865240000|2024-11-29 07:27:20|96131|96086|96088|96043|96131|96086|96087|96042|14
1732865250000|2024-11-29 07:27:30|96087.5|96042.5|96119|96074|96119|96074|96087|96042|13
1732865260000|2024-11-29 07:27:40|96122|96077|96140|96095|96143.5|96098.5|96122|96077|24
1732865270000|2024-11-29 07:27:50|96141|96096|96137|96092|96143.5|96098.5|96137|96092|14
1732865280000|2024-11-29 07:28:00|96132.5|96087.5|96115|96070|96132.5|96087.5|96115|96070|31
1732865290000|2024-11-29 07:28:10|96117|96072|96115|96070|96117|96072|96115|96070|2
1732865300000|2024-11-29 07:28:20|96099.5|96054.5|96099|96054|96099.5|96054.5|96091.5|96046.5|9
1732865310000|2024-11-29 07:28:30|96096.5|96051.5|96091.5|96046.5|96096.5|96051.5|96091|96046|18
1732865320000|2024-11-29 07:28:40|96092|96047|96091|96046|96093|96048|96091|96046|16
1732865330000|2024-11-29 07:28:50|96100.5|96055.5|96128|96083|96128|96083|96100.5|96055.5|7
1732865350000|2024-11-29 07:29:10|96130|96085|96129|96084|96130|96085|96129|96084|3
1732865360000|2024-11-29 07:29:20|96127|96082|96127.5|96082.5|96127.5|96082.5|96126.5|96081.5|6
1732865370000|2024-11-29 07:29:30|96127|96082|96127.5|96082.5|96129|96084|96123|96078|15
1732865380000|2024-11-29 07:29:40|96128|96083|96130|96085|96132|96087|96128|96083|27
1732865390000|2024-11-29 07:29:50|96129.5|96084.5|96125.5|96080.5|96130.5|96085.5|96125|96080|21
1732865400000|2024-11-29 07:30:00|96110.5|96065.5|96098.6|96053.6|96110.5|96065.5|96098.6|96053.6|22
1732865410000|2024-11-29 07:30:10|96110.5|96065.5|96110.5|96065.5|96110.5|96065.5|96098.6|96053.6|18
1732865420000|2024-11-29 07:30:20|96108.5|96063.5|96110.5|96065.5|96110.5|96065.5|96105|96060|9
1732865430000|2024-11-29 07:30:30|96109.9|96064.9|96108.8|96063.8|96110.5|96065.5|96108.4|96063.4|27
1732865440000|2024-11-29 07:30:40|96110.2|96065.2|96115.4|96070.4|96115.7|96070.7|96110.2|96065.2|13
1732865450000|2024-11-29 07:30:50|96115.1|96070.1|96143.7|96098.7|96144.3|96099.3|96115.1|96070.1|19
1732865460000|2024-11-29 07:31:00|96143.1|96098.1|96143.1|96098.1|96144.3|96099.3|96142.1|96097.1|22
1732865470000|2024-11-29 07:31:10|96142.6|96097.6|96120.2|96075.2|96142.6|96097.6|96117.3|96072.3|23
1732865480000|2024-11-29 07:31:20|96117.9|96072.9|96111.8|96066.8|96120.2|96075.2|96111.8|96066.8|21
1732865490000|2024-11-29 07:31:30|96111.1|96066.1|96082.6|96037.6|96111.8|96066.8|96082.6|96037.6|14
1732865500000|2024-11-29 07:31:40|96076.1|96031.1|96069|96024|96082.6|96037.6|96062.7|96017.7|19
1732865510000|2024-11-29 07:31:50|96058.9|96013.9|96031.5|95986.5|96058.9|96013.9|96031.5|95986.5|12
1732865520000|2024-11-29 07:32:00|96034.5|95989.5|95984.5|95939.5|96034.5|95989.5|95981.6|95936.6|11
1732865530000|2024-11-29 07:32:10|95984|95939|95987.1|95942.1|95987.1|95942.1|95984|95939|5
1732865540000|2024-11-29 07:32:20|95988.5|95943.5|95992.7|95947.7|96007.6|95962.6|95988.5|95943.5|8
1732865550000|2024-11-29 07:32:30|96007.6|95962.6|96022.3|95977.3|96022.6|95977.6|96007.6|95962.6|10
1732865560000|2024-11-29 07:32:40|96022.5|95977.5|96013.3|95968.3|96022.6|95977.6|96013|95968|18
1732865570000|2024-11-29 07:32:50|96014.6|95969.6|96001|95956|96022.6|95977.6|95990|95945|7
1732865580000|2024-11-29 07:33:00|96002|95957|95979.2|95934.2|96003.5|95958.5|95979.2|95934.2|12
1732865590000|2024-11-29 07:33:10|95968.8|95923.8|95982.7|95937.7|95982.7|95937.7|95968.8|95923.8|2
1732865600000|2024-11-29 07:33:20|95968.8|95923.8|95982.7|95937.7|95995|95950|95961.5|95916.5|8
1732865610000|2024-11-29 07:33:30|95981.4|95936.4|95968.4|95923.4|95981.4|95936.4|95968.4|95923.4|2
1732865620000|2024-11-29 07:33:40|95995|95950|95968.2|95923.2|95995|95950|95968.2|95923.2|4
1732865630000|2024-11-29 07:33:50|95962|95917|95969|95924|95973|95928|95938.8|95893.8|8
1732865640000|2024-11-29 07:34:00|95967.7|95922.7|95968.3|95923.3|95969|95924|95962.5|95917.5|18
1732865650000|2024-11-29 07:34:10|95969|95924|95998.5|95953.5|95998.5|95953.5|95968.3|95923.3|26
1732865660000|2024-11-29 07:34:20|95989.5|95944.5|95998.5|95953.5|95998.5|95953.5|95983|95938|23
1732865670000|2024-11-29 07:34:30|95992.8|95947.8|95997.1|95952.1|95998.5|95953.5|95985.4|95940.4|22
1732865680000|2024-11-29 07:34:40|95985.4|95940.4|95994.5|95949.5|96004.1|95959.1|95985.4|95940.4|22
1732865690000|2024-11-29 07:34:50|96001.5|95956.5|95994.2|95949.2|96004.1|95959.1|95987.8|95942.8|20
1732865700000|2024-11-29 07:35:00|95996.6|95951.6|95979.3|95934.3|95996.6|95951.6|95979.3|95934.3|22
1732865710000|2024-11-29 07:35:10|95988.2|95943.2|95989.6|95944.6|95989.6|95944.6|95979.3|95934.3|17
1732865720000|2024-11-29 07:35:20|95989|95944|95989.6|95944.6|95991.2|95946.2|95986.6|95941.6|17
1732865730000|2024-11-29 07:35:30|95984.7|95939.7|95985.8|95940.8|95989.6|95944.6|95964.5|95919.5|15
1732865740000|2024-11-29 07:35:40|95988.2|95943.2|95983.2|95938.2|95988.2|95943.2|95978.7|95933.7|19
1732865750000|2024-11-29 07:35:50|95988.2|95943.2|95982.7|95937.7|95988.2|95943.2|95981.8|95936.8|13
1732865760000|2024-11-29 07:36:00|95988.2|95943.2|95986.3|95941.3|95988.2|95943.2|95964|95919|15
1732865770000|2024-11-29 07:36:10|95983.5|95938.5|95977.5|95932.5|95986.3|95941.3|95964|95919|18
1732865780000|2024-11-29 07:36:20|95948.6|95903.6|95959.9|95914.9|95959.9|95914.9|95948.4|95903.4|3
1732865790000|2024-11-29 07:36:30|95948.2|95903.2|95948.2|95903.2|95959|95914|95946.5|95901.5|13
1732865800000|2024-11-29 07:36:40|95957.5|95912.5|95964.2|95919.2|95966.9|95921.9|95946.8|95901.8|23
1732865810000|2024-11-29 07:36:50|95966.9|95921.9|95949.7|95904.7|95966.9|95921.9|95941.9|95896.9|6
1732865820000|2024-11-29 07:37:00|95948.7|95903.7|95951.4|95906.4|95951.4|95906.4|95942.2|95897.2|3
1732865830000|2024-11-29 07:37:10|95948.6|95903.6|95930.4|95885.4|95948.6|95903.6|95930.4|95885.4|3
1732865840000|2024-11-29 07:37:20|95929.6|95884.6|95943.4|95898.4|95946.1|95901.1|95927.6|95882.6|7
1732865850000|2024-11-29 07:37:30|95935.5|95890.5|95928.3|95883.3|95946.1|95901.1|95925.1|95880.1|7
1732865860000|2024-11-29 07:37:40|95934.4|95889.4|95934.4|95889.4|95934.4|95889.4|95931.4|95886.4|9
1732865870000|2024-11-29 07:37:50|95929.6|95884.6|95922.9|95877.9|95929.6|95884.6|95915.4|95870.4|5
1732865880000|2024-11-29 07:38:00|95909.2|95864.2|95907.6|95862.6|95909.2|95864.2|95905.6|95860.6|6
1732865890000|2024-11-29 07:38:10|95905.6|95860.6|95913.3|95868.3|95916.3|95871.3|95902.8|95857.8|16
1732865900000|2024-11-29 07:38:20|95908.9|95863.9|95906.6|95861.6|95908.9|95863.9|95900.1|95855.1|10
1732865910000|2024-11-29 07:38:30|95907.6|95862.6|95906.5|95861.5|95907.6|95862.6|95904.1|95859.1|20
1732865920000|2024-11-29 07:38:40|95907.6|95862.6|95887.4|95842.4|95907.6|95862.6|95887.4|95842.4|18
1732865930000|2024-11-29 07:38:50|95897.4|95852.4|95898.4|95853.4|95899.9|95854.9|95882.7|95837.7|21
1732865940000|2024-11-29 07:39:00|95899.9|95854.9|95898.4|95853.4|95899.9|95854.9|95891.2|95846.2|14
1732865950000|2024-11-29 07:39:10|95899.9|95854.9|95899.9|95854.9|95899.9|95854.9|95890.6|95845.6|20
1732865960000|2024-11-29 07:39:20|95896.4|95851.4|95908.8|95863.8|95909.6|95864.6|95896.4|95851.4|22
1732865970000|2024-11-29 07:39:30|95909.6|95864.6|95906.8|95861.8|95909.6|95864.6|95903.3|95858.3|24
1732865980000|2024-11-29 07:39:40|95903.3|95858.3|95898.2|95853.2|95906.1|95861.1|95898.2|95853.2|20
1732865990000|2024-11-29 07:39:50|95899.9|95854.9|95896.5|95851.5|95899.9|95854.9|95896|95851|20
1732866000000|2024-11-29 07:40:00|95899.9|95854.9|95877.6|95832.6|95899.9|95854.9|95871.5|95826.5|7
1732866010000|2024-11-29 07:40:10|95872.7|95827.7|95853.2|95808.2|95872.7|95827.7|95845.1|95800.1|11
1732866020000|2024-11-29 07:40:20|95854.9|95809.9|95854.9|95809.9|95854.9|95809.9|95852.2|95807.2|14
1732866030000|2024-11-29 07:40:30|95854.1|95809.1|95854|95809|95854.9|95809.9|95851|95806|7
1732866040000|2024-11-29 07:40:40|95854.9|95809.9|95850.7|95805.7|95854.9|95809.9|95850.7|95805.7|19
1732866050000|2024-11-29 07:40:50|95854.9|95809.9|95854.6|95809.6|95854.9|95809.9|95850.7|95805.7|9
1732866060000|2024-11-29 07:41:00|95856.8|95811.8|95860.2|95815.2|95869.1|95824.1|95856.8|95811.8|17
1732866070000|2024-11-29 07:41:10|95858.6|95813.6|95855.8|95810.8|95858.6|95813.6|95854.6|95809.6|6
1732866080000|2024-11-29 07:41:20|95854.9|95809.9|95855.8|95810.8|95855.8|95810.8|95854.7|95809.7|6
1732866090000|2024-11-29 07:41:30|95861.9|95816.9|95861.9|95816.9|95861.9|95816.9|95861.9|95816.9|1
1732866100000|2024-11-29 07:41:40|95860.3|95815.3|95860.3|95815.3|95860.3|95815.3|95860.3|95815.3|1
1732866110000|2024-11-29 07:41:50|95856.8|95811.8|95867.5|95822.5|95875.8|95830.8|95854.9|95809.9|14
1732866120000|2024-11-29 07:42:00|95867.1|95822.1|95867.8|95822.8|95867.8|95822.8|95862.6|95817.6|22
1732866130000|2024-11-29 07:42:10|95867.7|95822.7|95867.5|95822.5|95867.8|95822.8|95863.7|95818.7|18
1732866140000|2024-11-29 07:42:20|95863.7|95818.7|95867.5|95822.5|95871.7|95826.7|95863.7|95818.7|22
1732866150000|2024-11-29 07:42:30|95871.7|95826.7|95884.2|95839.2|95884.3|95839.3|95867.5|95822.5|16
1732866160000|2024-11-29 07:42:40|95884.3|95839.3|95884.3|95839.3|95884.3|95839.3|95882.7|95837.7|20
1732866170000|2024-11-29 07:42:50|95882.7|95837.7|95869.4|95824.4|95884.3|95839.3|95865.9|95820.9|22
1732866180000|2024-11-29 07:43:00|95865.9|95820.9|95866.8|95821.8|95869.4|95824.4|95862.5|95817.5|23
1732866190000|2024-11-29 07:43:10|95862.5|95817.5|95884.1|95839.1|95885.6|95840.6|95862.5|95817.5|20
1732866200000|2024-11-29 07:43:20|95884|95839|95880|95835|95894.6|95849.6|95875.3|95830.3|23
1732866210000|2024-11-29 07:43:30|95878|95833|95880.7|95835.7|95882.4|95837.4|95878|95833|23
1732866220000|2024-11-29 07:43:40|95879.3|95834.3|95880.1|95835.1|95882.1|95837.1|95878.2|95833.2|22
1732866230000|2024-11-29 07:43:50|95879.9|95834.9|95877.4|95832.4|95882.1|95837.1|95871.5|95826.5|22
1732866240000|2024-11-29 07:44:00|95871.5|95826.5|95876.5|95831.5|95882.1|95837.1|95871.5|95826.5|21
1732866250000|2024-11-29 07:44:10|95871.9|95826.9|95874.1|95829.1|95880.3|95835.3|95865.9|95820.9|22
1732866260000|2024-11-29 07:44:20|95868.3|95823.3|95864.1|95819.1|95873.1|95828.1|95862.2|95817.2|21
1732866270000|2024-11-29 07:44:30|95867.4|95822.4|95860.8|95815.8|95867.4|95822.4|95852.2|95807.2|8
1732866280000|2024-11-29 07:44:40|95867.4|95822.4|95857.7|95812.7|95867.4|95822.4|95850.5|95805.5|18
1732866290000|2024-11-29 07:44:50|95867.4|95822.4|95847.8|95802.8|95867.4|95822.4|95841.8|95796.8|16
1732866300000|2024-11-29 07:45:00|95847.7|95802.7|95824.5|95779.5|95847.7|95802.7|95822.5|95777.5|23
1732866310000|2024-11-29 07:45:10|95830.9|95785.9|95822.6|95777.6|95830.9|95785.9|95821.4|95776.4|10
1732866320000|2024-11-29 07:45:20|95814.7|95769.7|95810.6|95765.6|95814.7|95769.7|95795.6|95750.6|11
1732866330000|2024-11-29 07:45:30|95798.4|95753.4|95796.4|95751.4|95799.9|95754.9|95786.7|95741.7|11
1732866340000|2024-11-29 07:45:40|95791.6|95746.6|95789.6|95744.6|95791.6|95746.6|95780.5|95735.5|13
1732866350000|2024-11-29 07:45:50|95791.5|95746.5|95791.5|95746.5|95791.5|95746.5|95780.5|95735.5|8
1732866360000|2024-11-29 07:46:00|95790.4|95745.4|95791.5|95746.5|95791.5|95746.5|95790.4|95745.4|12
1732866370000|2024-11-29 07:46:10|95790.7|95745.7|95791.5|95746.5|95791.5|95746.5|95787|95742|12
1732866380000|2024-11-29 07:46:20|95790|95745|95791.5|95746.5|95791.5|95746.5|95777.6|95732.6|13
1732866390000|2024-11-29 07:46:30|95790|95745|95778.5|95733.5|95791.5|95746.5|95778.5|95733.5|15
1732866400000|2024-11-29 07:46:40|95788.2|95743.2|95778.5|95733.5|95791.5|95746.5|95778.5|95733.5|20
1732866410000|2024-11-29 07:46:50|95791.5|95746.5|95783.6|95738.6|95791.5|95746.5|95775.7|95730.7|13
1732866420000|2024-11-29 07:47:00|95791.5|95746.5|95783.6|95738.6|95791.5|95746.5|95783.6|95738.6|4
1732866430000|2024-11-29 07:47:10|95791.5|95746.5|95789.2|95744.2|95791.5|95746.5|95773.1|95728.1|21
1732866440000|2024-11-29 07:47:20|95791.5|95746.5|95799.2|95754.2|95802.4|95757.4|95782.3|95737.3|17
1732866450000|2024-11-29 07:47:30|95796.5|95751.5|95820.7|95775.7|95826.7|95781.7|95794.9|95749.9|28
1732866460000|2024-11-29 07:47:40|95815.9|95770.9|95801.1|95756.1|95820.7|95775.7|95801.1|95756.1|19
1732866470000|2024-11-29 07:47:50|95806.7|95761.7|95801.5|95756.5|95807.1|95762.1|95801.1|95756.1|25
1732866480000|2024-11-29 07:48:00|95806.7|95761.7|95802.5|95757.5|95806.7|95761.7|95792.5|95747.5|9
1732866490000|2024-11-29 07:48:10|95792.5|95747.5|95792.5|95747.5|95792.5|95747.5|95792.5|95747.5|1
1732866550000|2024-11-29 07:49:10|95791.6|95746.6|95791.5|95746.5|95791.6|95746.6|95791.5|95746.5|2
1732866590000|2024-11-29 07:49:50|95793|95748|95793|95748|95793|95748|95793|95748|1
1732866600000|2024-11-29 07:50:00|95791.5|95746.5|95791.5|95746.5|95791.5|95746.5|95791.5|95746.5|1
1732866620000|2024-11-29 07:50:20|95786.6|95741.6|95786.6|95741.6|95786.6|95741.6|95786.6|95741.6|1
1732866630000|2024-11-29 07:50:30|95777|95732|95777|95732|95777|95732|95777|95732|1
1732866650000|2024-11-29 07:50:50|95794.5|95749.5|95794.5|95749.5|95794.5|95749.5|95794.5|95749.5|1
1732866660000|2024-11-29 07:51:00|95790.1|95745.1|95784.5|95739.5|95790.1|95745.1|95784.5|95739.5|2
1732866680000|2024-11-29 07:51:20|95787|95742|95787|95742|95787|95742|95787|95742|1
1732866700000|2024-11-29 07:51:40|95781.2|95736.2|95777|95732|95781.2|95736.2|95777|95732|2
1732866740000|2024-11-29 07:52:20|95778|95733|95794.5|95749.5|95794.5|95749.5|95778|95733|2
1732866770000|2024-11-29 07:52:50|95792.9|95747.9|95792.9|95747.9|95792.9|95747.9|95792.9|95747.9|1
1732866790000|2024-11-29 07:53:10|95792.1|95747.1|95791.4|95746.4|95792.1|95747.1|95791.4|95746.4|2
1732866800000|2024-11-29 07:53:20|95788.4|95743.4|95788.4|95743.4|95788.4|95743.4|95788.4|95743.4|1
1732866820000|2024-11-29 07:53:40|95775|95730|95774.9|95729.9|95775|95730|95774.9|95729.9|2
1732866830000|2024-11-29 07:53:50|95773.7|95728.7|95763.7|95718.7|95773.7|95728.7|95763.7|95718.7|3
1732866840000|2024-11-29 07:54:00|95758|95713|95739|95694|95758|95713|95739|95694|2
1732866850000|2024-11-29 07:54:10|95737.6|95692.6|95737.6|95692.6|95739|95694|95730.8|95685.8|10
1732866860000|2024-11-29 07:54:20|95737.4|95692.4|95739|95694|95739|95694|95727.9|95682.9|15
1732866870000|2024-11-29 07:54:30|95737.1|95692.1|95748.4|95703.4|95754.2|95709.2|95737.1|95692.1|19
1732866880000|2024-11-29 07:54:40|95751.7|95706.7|95741.3|95696.3|95760.4|95715.4|95741.3|95696.3|5
1732866890000|2024-11-29 07:54:50|95733.6|95688.6|95733.6|95688.6|95733.6|95688.6|95733.6|95688.6|1
1732866900000|2024-11-29 07:55:00|95731|95686|95715.9|95670.9|95731|95686|95715.9|95670.9|5
1732866910000|2024-11-29 07:55:10|95712.9|95667.9|95722.7|95677.7|95727.7|95682.7|95712.9|95667.9|8
1732866920000|2024-11-29 07:55:20|95710.5|95665.5|95719.5|95674.5|95722.7|95677.7|95710.5|95665.5|21
1732866930000|2024-11-29 07:55:30|95710.4|95665.4|95719.6|95674.6|95722.6|95677.6|95708.5|95663.5|23
1732866940000|2024-11-29 07:55:40|95722.6|95677.6|95722.6|95677.6|95722.6|95677.6|95699.8|95654.8|19
1732866950000|2024-11-29 07:55:50|95692.7|95647.7|95693.3|95648.3|95722.6|95677.6|95681.7|95636.7|14
1732866960000|2024-11-29 07:56:00|95680.9|95635.9|95719.7|95674.7|95722.6|95677.6|95680.9|95635.9|18
1732866970000|2024-11-29 07:56:10|95722.6|95677.6|95710|95665|95722.6|95677.6|95695.8|95650.8|12
1732866980000|2024-11-29 07:56:20|95702.5|95657.5|95696.5|95651.5|95710.5|95665.5|95696.5|95651.5|6
1732866990000|2024-11-29 07:56:30|95703|95658|95699.4|95654.4|95703|95658|95699.4|95654.4|8
1732867000000|2024-11-29 07:56:40|95701.1|95656.1|95689.5|95644.5|95701.1|95656.1|95689.2|95644.2|21
1732867010000|2024-11-29 07:56:50|95689.2|95644.2|95674.8|95629.8|95689.5|95644.5|95674.8|95629.8|20
1732867020000|2024-11-29 07:57:00|95675.3|95630.3|95658.1|95613.1|95675.3|95630.3|95658.1|95613.1|20
1732867030000|2024-11-29 07:57:10|95658.3|95613.3|95657.7|95612.7|95658.5|95613.5|95655.5|95610.5|18
1732867040000|2024-11-29 07:57:20|95655.4|95610.4|95648.2|95603.2|95657.7|95612.7|95648.1|95603.1|16
1732867050000|2024-11-29 07:57:30|95651.7|95606.7|95669.1|95624.1|95675.1|95630.1|95651.7|95606.7|22
1732867060000|2024-11-29 07:57:40|95675.1|95630.1|95687.1|95642.1|95687.1|95642.1|95669.1|95624.1|24
1732867070000|2024-11-29 07:57:50|95681.6|95636.6|95662.7|95617.7|95687.1|95642.1|95662.7|95617.7|24
1732867080000|2024-11-29 07:58:00|95664.7|95619.7|95655.1|95610.1|95664.7|95619.7|95651.7|95606.7|20
1732867090000|2024-11-29 07:58:10|95654.8|95609.8|95649.6|95604.6|95655.7|95610.7|95649.6|95604.6|11
1732867100000|2024-11-29 07:58:20|95648.2|95603.2|95640.8|95595.8|95648.2|95603.2|95640.8|95595.8|22
1732867110000|2024-11-29 07:58:30|95640.9|95595.9|95629.8|95584.8|95640.9|95595.9|95627.8|95582.8|21
1732867120000|2024-11-29 07:58:40|95625.7|95580.7|95622.6|95577.6|95625.7|95580.7|95622.6|95577.6|16
1732867130000|2024-11-29 07:58:50|95624.2|95579.2|95628.5|95583.5|95628.5|95583.5|95622.6|95577.6|13
1732867140000|2024-11-29 07:59:00|95628|95583|95622.6|95577.6|95628.5|95583.5|95622.6|95577.6|15
1732867150000|2024-11-29 07:59:10|95624.2|95579.2|95622.6|95577.6|95624.8|95579.8|95622.6|95577.6|20
1732867160000|2024-11-29 07:59:20|95620.5|95575.5|95620.4|95575.4|95622.9|95577.9|95620.4|95575.4|19
1732867170000|2024-11-29 07:59:30|95622.5|95577.5|95622.5|95577.5|95623.5|95578.5|95620.4|95575.4|19
1732867180000|2024-11-29 07:59:40|95623|95578|95622.5|95577.5|95624.8|95579.8|95620.4|95575.4|21
1732867190000|2024-11-29 07:59:50|95629.8|95584.8|95638.9|95593.9|95647.5|95602.5|95629.8|95584.8|23
1732867200000|2024-11-29 08:00:00|95637.3|95592.3|95637.3|95592.3|95646|95601|95637.3|95592.3|19
1732867210000|2024-11-29 08:00:10|95637.9|95592.9|95670.3|95625.3|95670.3|95625.3|95637.3|95592.3|22
1732867220000|2024-11-29 08:00:20|95672.6|95627.6|95680.7|95635.7|95682.5|95637.5|95670.3|95625.3|23
1732867230000|2024-11-29 08:00:30|95681.4|95636.4|95695.4|95650.4|95695.4|95650.4|95680.7|95635.7|23
1732867240000|2024-11-29 08:00:40|95694.5|95649.5|95676|95631|95697.7|95652.7|95669.8|95624.8|24
1732867250000|2024-11-29 08:00:50|95682.5|95637.5|95685.7|95640.7|95685.7|95640.7|95676|95631|24
1732867260000|2024-11-29 08:01:00|95682.5|95637.5|95714.8|95669.8|95715.8|95670.8|95682.5|95637.5|25
1732867270000|2024-11-29 08:01:10|95715.3|95670.3|95715.9|95670.9|95734.4|95689.4|95715.3|95670.3|25
1732867280000|2024-11-29 08:01:20|95720.9|95675.9|95698.4|95653.4|95720.9|95675.9|95698.4|95653.4|22
1732867290000|2024-11-29 08:01:30|95707.4|95662.4|95709.1|95664.1|95710.5|95665.5|95698.4|95653.4|24
1732867300000|2024-11-29 08:01:40|95710.5|95665.5|95728.6|95683.6|95728.6|95683.6|95707.4|95662.4|24
1732867310000|2024-11-29 08:01:50|95725|95680|95714.6|95669.6|95728.6|95683.6|95714.6|95669.6|22
1732867320000|2024-11-29 08:02:00|95718.7|95673.7|95721.4|95676.4|95722.4|95677.4|95711.9|95666.9|19
1732867330000|2024-11-29 08:02:10|95722.5|95677.5|95729.9|95684.9|95734.5|95689.5|95721.9|95676.9|22
1732867340000|2024-11-29 08:02:20|95732|95687|95738.4|95693.4|95738.4|95693.4|95729.9|95684.9|24
1732867350000|2024-11-29 08:02:30|95738.3|95693.3|95738.3|95693.3|95739.4|95694.4|95737.9|95692.9|23
1732867360000|2024-11-29 08:02:40|95739.4|95694.4|95701.7|95656.7|95739.4|95694.4|95701.7|95656.7|20
1732867370000|2024-11-29 08:02:50|95707.4|95662.4|95714.3|95669.3|95714.3|95669.3|95701.7|95656.7|20
1732867380000|2024-11-29 08:03:00|95716.4|95671.4|95709.8|95664.8|95717.9|95672.9|95709.8|95664.8|23
1732867390000|2024-11-29 08:03:10|95717.9|95672.9|95734.4|95689.4|95734.4|95689.4|95709.8|95664.8|23
1732867400000|2024-11-29 08:03:20|95731.9|95686.9|95734.2|95689.2|95734.4|95689.4|95730|95685|23
1732867410000|2024-11-29 08:03:30|95734.4|95689.4|95746.5|95701.5|95746.5|95701.5|95734.4|95689.4|23
1732867420000|2024-11-29 08:03:40|95749.1|95704.1|95764|95719|95766.5|95721.5|95746.5|95701.5|25
1732867430000|2024-11-29 08:03:50|95765.2|95720.2|95768.4|95723.4|95768.4|95723.4|95758.6|95713.6|23
1732867440000|2024-11-29 08:04:00|95778|95733|95755.9|95710.9|95778|95733|95755.9|95710.9|22
1732867450000|2024-11-29 08:04:10|95748|95703|95770.5|95725.5|95770.5|95725.5|95748|95703|16
1732867460000|2024-11-29 08:04:20|95769.1|95724.1|95763.3|95718.3|95770.5|95725.5|95760.3|95715.3|23
1732867470000|2024-11-29 08:04:30|95760.3|95715.3|95738.6|95693.6|95763.3|95718.3|95737.8|95692.8|24
1732867480000|2024-11-29 08:04:40|95737.8|95692.8|95738.2|95693.2|95738.6|95693.6|95737.8|95692.8|20
1732867490000|2024-11-29 08:04:50|95738|95693|95755.7|95710.7|95755.7|95710.7|95738|95693|27
1732867500000|2024-11-29 08:05:00|95750.3|95705.3|95758.8|95713.8|95768.3|95723.3|95750.3|95705.3|18
1732867510000|2024-11-29 08:05:10|95759.7|95714.7|95722.6|95677.6|95759.7|95714.7|95722.5|95677.5|23
1732867520000|2024-11-29 08:05:20|95722.5|95677.5|95734.5|95689.5|95738.5|95693.5|95717.8|95672.8|12
1732867530000|2024-11-29 08:05:30|95738.5|95693.5|95735.8|95690.8|95738.5|95693.5|95728.9|95683.9|19
1732867540000|2024-11-29 08:05:40|95733.5|95688.5|95769.4|95724.4|95770.5|95725.5|95729.2|95684.2|23
1732867550000|2024-11-29 08:05:50|95771.9|95726.9|95836.5|95791.5|95836.5|95791.5|95769.4|95724.4|24
1732867560000|2024-11-29 08:06:00|95844.3|95799.3|95854.1|95809.1|95856.8|95811.8|95836.5|95791.5|22
1732867570000|2024-11-29 08:06:10|95861.5|95816.5|95834.7|95789.7|95873.5|95828.5|95830.5|95785.5|28
1732867580000|2024-11-29 08:06:20|95835.3|95790.3|95807.5|95762.5|95835.3|95790.3|95803.6|95758.6|22
1732867590000|2024-11-29 08:06:30|95806.3|95761.3|95805|95760|95819.5|95774.5|95805|95760|24
1732867600000|2024-11-29 08:06:40|95806.2|95761.2|95792.9|95747.9|95806.2|95761.2|95789.3|95744.3|26
1732867610000|2024-11-29 08:06:50|95790.4|95745.4|95757.1|95712.1|95792.9|95747.9|95755.8|95710.8|26
1732867620000|2024-11-29 08:07:00|95756.4|95711.4|95744.5|95699.5|95763.8|95718.8|95744.5|95699.5|24
1732867630000|2024-11-29 08:07:10|95750.5|95705.5|95744.6|95699.6|95750.5|95705.5|95739.7|95694.7|23
1732867640000|2024-11-29 08:07:20|95742.8|95697.8|95766.6|95721.6|95766.6|95721.6|95730.3|95685.3|24
1732867650000|2024-11-29 08:07:30|95764.6|95719.6|95780.9|95735.9|95786.6|95741.6|95764.6|95719.6|22
1732867660000|2024-11-29 08:07:40|95781.6|95736.6|95786.9|95741.9|95790.5|95745.5|95781.6|95736.6|20
1732867670000|2024-11-29 08:07:50|95788.6|95743.6|95785.9|95740.9|95790.5|95745.5|95785.9|95740.9|20
1732867680000|2024-11-29 08:08:00|95790.5|95745.5|95802.5|95757.5|95820.9|95775.9|95785.9|95740.9|25
1732867690000|2024-11-29 08:08:10|95805.7|95760.7|95791.4|95746.4|95806.5|95761.5|95790.5|95745.5|25
1732867700000|2024-11-29 08:08:20|95788.7|95743.7|95775.9|95730.9|95791.4|95746.4|95775.9|95730.9|22
1732867710000|2024-11-29 08:08:30|95777.8|95732.8|95800.3|95755.3|95800.3|95755.3|95775.9|95730.9|20
1732867720000|2024-11-29 08:08:40|95798.5|95753.5|95796|95751|95800.9|95755.9|95796|95751|24
1732867730000|2024-11-29 08:08:50|95796.7|95751.7|95778.4|95733.4|95796.7|95751.7|95772.6|95727.6|26
1732867740000|2024-11-29 08:09:00|95774.5|95729.5|95792.2|95747.2|95792.2|95747.2|95774.5|95729.5|23
1732867750000|2024-11-29 08:09:10|95790.2|95745.2|95792.3|95747.3|95801|95756|95788.6|95743.6|25
1732867760000|2024-11-29 08:09:20|95792.9|95747.9|95805.3|95760.3|95805.3|95760.3|95790.6|95745.6|20
1732867770000|2024-11-29 08:09:30|95793.6|95748.6|95792.7|95747.7|95802.7|95757.7|95790.2|95745.2|25
1732867780000|2024-11-29 08:09:40|95790.2|95745.2|95857.7|95812.7|95860.9|95815.9|95790.2|95745.2|22
1732867790000|2024-11-29 08:09:50|95854.7|95809.7|95910.5|95865.5|95916.6|95871.6|95850.6|95805.6|25
1732867800000|2024-11-29 08:10:00|95912.8|95867.8|95910.6|95865.6|95919.9|95874.9|95910.5|95865.5|22
1732867810000|2024-11-29 08:10:10|95917.1|95872.1|95921.2|95876.2|95921.2|95876.2|95903|95858|27
1732867820000|2024-11-29 08:10:20|95922.5|95877.5|95922.5|95877.5|95924.7|95879.7|95910.6|95865.6|18
1732867830000|2024-11-29 08:10:30|95923.5|95878.5|95904.6|95859.6|95923.5|95878.5|95904.6|95859.6|20
1732867840000|2024-11-29 08:10:40|95902.5|95857.5|95908|95863|95908|95863|95895.9|95850.9|7
1732867850000|2024-11-29 08:10:50|95890.5|95845.5|95887.7|95842.7|95890.5|95845.5|95887.7|95842.7|15
1732867860000|2024-11-29 08:11:00|95890.5|95845.5|95885.7|95840.7|95891.7|95846.7|95885.3|95840.3|22
1732867870000|2024-11-29 08:11:10|95885.3|95840.3|95867.4|95822.4|95885.7|95840.7|95867.4|95822.4|11
1732867880000|2024-11-29 08:11:20|95868.9|95823.9|95868.8|95823.8|95868.9|95823.9|95865.5|95820.5|16
1732867890000|2024-11-29 08:11:30|95865.5|95820.5|95861.2|95816.2|95868.8|95823.8|95860|95815|20
1732867900000|2024-11-29 08:11:40|95860|95815|95856.7|95811.7|95862.3|95817.3|95856.5|95811.5|22
1732867910000|2024-11-29 08:11:50|95856.5|95811.5|95855.2|95810.2|95856.9|95811.9|95854.7|95809.7|18
1732867920000|2024-11-29 08:12:00|95855|95810|95859.9|95814.9|95859.9|95814.9|95850.7|95805.7|22
1732867930000|2024-11-29 08:12:10|95859.2|95814.2|95870.6|95825.6|95874.4|95829.4|95855.8|95810.8|23
1732867940000|2024-11-29 08:12:20|95868.3|95823.3|95865.1|95820.1|95870.6|95825.6|95865.1|95820.1|17
1732867950000|2024-11-29 08:12:30|95864.9|95819.9|95842.6|95797.6|95864.9|95819.9|95842.6|95797.6|25
1732867960000|2024-11-29 08:12:40|95834.7|95789.7|95822.6|95777.6|95835.2|95790.2|95822.6|95777.6|24
1732867970000|2024-11-29 08:12:50|95826.4|95781.4|95822.6|95777.6|95826.4|95781.4|95822.6|95777.6|19
1732867980000|2024-11-29 08:13:00|95824.6|95779.6|95822.6|95777.6|95825.4|95780.4|95822|95777|20
1732867990000|2024-11-29 08:13:10|95821.9|95776.9|95812.7|95767.7|95822.6|95777.6|95812.7|95767.7|21
1732868000000|2024-11-29 08:13:20|95814.4|95769.4|95812.6|95767.6|95815.9|95770.9|95812.6|95767.6|14
1732868010000|2024-11-29 08:13:30|95814.4|95769.4|95819.7|95774.7|95819.7|95774.7|95812.6|95767.6|19
1732868020000|2024-11-29 08:13:40|95816.9|95771.9|95821.3|95776.3|95821.3|95776.3|95813.4|95768.4|17
1732868030000|2024-11-29 08:13:50|95813.4|95768.4|95811.2|95766.2|95821.3|95776.3|95811.2|95766.2|23
1732868040000|2024-11-29 08:14:00|95813.4|95768.4|95812.3|95767.3|95813.4|95768.4|95811.2|95766.2|15
1732868050000|2024-11-29 08:14:10|95811.2|95766.2|95811.2|95766.2|95813.4|95768.4|95811.2|95766.2|19
1732868060000|2024-11-29 08:14:20|95812.3|95767.3|95801.2|95756.2|95812.3|95767.3|95792.3|95747.3|21
1732868070000|2024-11-29 08:14:30|95801.7|95756.7|95799.1|95754.1|95801.7|95756.7|95799.1|95754.1|25
1732868080000|2024-11-29 08:14:40|95799.5|95754.5|95802.6|95757.6|95806.5|95761.5|95799.5|95754.5|19
1732868090000|2024-11-29 08:14:50|95799.5|95754.5|95806.5|95761.5|95806.5|95761.5|95799.5|95754.5|12
1732868100000|2024-11-29 08:15:00|95802.6|95757.6|95835.8|95790.8|95836.9|95791.9|95799.5|95754.5|23
1732868110000|2024-11-29 08:15:10|95837|95792|95849.9|95804.9|95849.9|95804.9|95835.8|95790.8|21
1732868120000|2024-11-29 08:15:20|95848.9|95803.9|95805.9|95760.9|95848.9|95803.9|95805.9|95760.9|24
1732868130000|2024-11-29 08:15:30|95802.5|95757.5|95795.9|95750.9|95810.8|95765.8|95795.9|95750.9|26
1732868140000|2024-11-29 08:15:40|95799.5|95754.5|95798.4|95753.4|95799.5|95754.5|95791|95746|23
1732868150000|2024-11-29 08:15:50|95791|95746|95802.4|95757.4|95802.4|95757.4|95791|95746|21
1732868160000|2024-11-29 08:16:00|95806.8|95761.8|95849.8|95804.8|95849.8|95804.8|95806.8|95761.8|26
1732868170000|2024-11-29 08:16:10|95850.9|95805.9|95851.3|95806.3|95855.8|95810.8|95847.9|95802.9|23
1732868180000|2024-11-29 08:16:20|95855.8|95810.8|95861.5|95816.5|95861.5|95816.5|95850.7|95805.7|23
1732868190000|2024-11-29 08:16:30|95860|95815|95844.9|95799.9|95861.5|95816.5|95837.2|95792.2|25
1732868200000|2024-11-29 08:16:40|95849.1|95804.1|95861.6|95816.6|95862.5|95817.5|95849.1|95804.1|26
1732868210000|2024-11-29 08:16:50|95862.5|95817.5|95861.6|95816.6|95862.5|95817.5|95852|95807|24
1732868220000|2024-11-29 08:17:00|95862.5|95817.5|95869|95824|95871.2|95826.2|95862|95817|24
1732868230000|2024-11-29 08:17:10|95873.8|95828.8|95869.1|95824.1|95874.4|95829.4|95869|95824|22
1732868240000|2024-11-29 08:17:20|95869.7|95824.7|95851.9|95806.9|95874.4|95829.4|95851.9|95806.9|21
1732868250000|2024-11-29 08:17:30|95852.1|95807.1|95851.9|95806.9|95852.3|95807.3|95851.9|95806.9|21
1732868260000|2024-11-29 08:17:40|95853.6|95808.6|95852.3|95807.3|95853.6|95808.6|95852.3|95807.3|22
1732868270000|2024-11-29 08:17:50|95853.6|95808.6|95855.8|95810.8|95855.8|95810.8|95852.3|95807.3|21
1732868280000|2024-11-29 08:18:00|95852.3|95807.3|95850.1|95805.1|95855.8|95810.8|95836.4|95791.4|27
1732868290000|2024-11-29 08:18:10|95845.9|95800.9|95850.1|95805.1|95850.1|95805.1|95842.5|95797.5|20
1732868300000|2024-11-29 08:18:20|95846.9|95801.9|95840.5|95795.5|95846.9|95801.9|95838.9|95793.9|18
1732868310000|2024-11-29 08:18:30|95838.9|95793.9|95840.5|95795.5|95842.5|95797.5|95838.9|95793.9|14
1732868320000|2024-11-29 08:18:40|95838.9|95793.9|95838.9|95793.9|95842.5|95797.5|95838.9|95793.9|19
1732868330000|2024-11-29 08:18:50|95840.5|95795.5|95838.9|95793.9|95842.5|95797.5|95838.9|95793.9|22
1732868340000|2024-11-29 08:19:00|95839.6|95794.6|95802.5|95757.5|95839.6|95794.6|95802.5|95757.5|10
1732868350000|2024-11-29 08:19:10|95799|95754|95809.9|95764.9|95814.3|95769.3|95792.3|95747.3|29
1732868360000|2024-11-29 08:19:20|95810.6|95765.6|95795.9|95750.9|95810.6|95765.6|95795.9|95750.9|23
1732868370000|2024-11-29 08:19:30|95797.4|95752.4|95795.7|95750.7|95798.6|95753.6|95792.3|95747.3|22
1732868380000|2024-11-29 08:19:40|95795.1|95750.1|95795.7|95750.7|95795.7|95750.7|95794.5|95749.5|19
1732868390000|2024-11-29 08:19:50|95795.1|95750.1|95792.3|95747.3|95795.7|95750.7|95792.3|95747.3|22
1732868400000|2024-11-29 08:20:00|95793.4|95748.4|95822.4|95777.4|95822.4|95777.4|95792.3|95747.3|21
1732868410000|2024-11-29 08:20:10|95813.7|95768.7|95809.9|95764.9|95822.4|95777.4|95809.3|95764.3|23
1732868420000|2024-11-29 08:20:20|95809.3|95764.3|95824.3|95779.3|95824.3|95779.3|95809.3|95764.3|22
1732868430000|2024-11-29 08:20:30|95822.5|95777.5|95838.2|95793.2|95842.4|95797.4|95822.5|95777.5|25
1732868440000|2024-11-29 08:20:40|95837.9|95792.9|95837.6|95792.6|95838.5|95793.5|95837.6|95792.6|22
1732868450000|2024-11-29 08:20:50|95837.7|95792.7|95815.7|95770.7|95837.7|95792.7|95815.7|95770.7|12
1732868460000|2024-11-29 08:21:00|95815.9|95770.9|95805.9|95760.9|95817.2|95772.2|95805.9|95760.9|22
1732868470000|2024-11-29 08:21:10|95810.5|95765.5|95770.5|95725.5|95810.5|95765.5|95769.5|95724.5|22
1732868480000|2024-11-29 08:21:20|95772.5|95727.5|95770.5|95725.5|95772.5|95727.5|95770.5|95725.5|22
1732868490000|2024-11-29 08:21:30|95771.4|95726.4|95774.4|95729.4|95774.4|95729.4|95770.5|95725.5|22
1732868500000|2024-11-29 08:21:40|95772.5|95727.5|95778.4|95733.4|95778.4|95733.4|95772.5|95727.5|25
1732868510000|2024-11-29 08:21:50|95769.1|95724.1|95766.6|95721.6|95778|95733|95766.6|95721.6|23
1732868520000|2024-11-29 08:22:00|95771.5|95726.5|95766.6|95721.6|95772.5|95727.5|95763.5|95718.5|24
1732868530000|2024-11-29 08:22:10|95771.5|95726.5|95772.9|95727.9|95772.9|95727.9|95762.4|95717.4|24
1732868540000|2024-11-29 08:22:20|95772.5|95727.5|95764.2|95719.2|95772.9|95727.9|95764.2|95719.2|20
1732868550000|2024-11-29 08:22:30|95772.5|95727.5|95749.5|95704.5|95772.5|95727.5|95749.5|95704.5|23
1732868560000|2024-11-29 08:22:40|95752.7|95707.7|95748.1|95703.1|95752.7|95707.7|95744.5|95699.5|22
1732868570000|2024-11-29 08:22:50|95744.5|95699.5|95749.3|95704.3|95752.7|95707.7|95744.5|95699.5|20
1732868580000|2024-11-29 08:23:00|95750.1|95705.1|95743.1|95698.1|95752.7|95707.7|95743.1|95698.1|22
1732868590000|2024-11-29 08:23:10|95752.7|95707.7|95750.2|95705.2|95752.7|95707.7|95743.1|95698.1|24
1732868600000|2024-11-29 08:23:20|95750.9|95705.9|95750.2|95705.2|95751.6|95706.6|95750.2|95705.2|17
1732868610000|2024-11-29 08:23:30|95750.9|95705.9|95751.7|95706.7|95757.4|95712.4|95750.2|95705.2|20
1732868620000|2024-11-29 08:23:40|95757.4|95712.4|95757.4|95712.4|95757.4|95712.4|95752.5|95707.5|21
1732868630000|2024-11-29 08:23:50|95754.5|95709.5|95754.5|95709.5|95757.4|95712.4|95754.5|95709.5|17
1732868640000|2024-11-29 08:24:00|95755.9|95710.9|95743.2|95698.2|95755.9|95710.9|95743.2|95698.2|23
1732868650000|2024-11-29 08:24:10|95747|95702|95743.2|95698.2|95747|95702|95743.2|95698.2|19
1732868660000|2024-11-29 08:24:20|95744.6|95699.6|95746|95701|95746|95701|95743.2|95698.2|22
1732868670000|2024-11-29 08:24:30|95745.9|95700.9|95746|95701|95746|95701|95745.7|95700.7|21
1732868680000|2024-11-29 08:24:40|95745.9|95700.9|95785.7|95740.7|95787.9|95742.9|95745.7|95700.7|20
1732868690000|2024-11-29 08:24:50|95787.9|95742.9|95785.7|95740.7|95790.5|95745.5|95785.7|95740.7|19
1732868700000|2024-11-29 08:25:00|95785|95740|95801.1|95756.1|95806.5|95761.5|95775.7|95730.7|27
1732868710000|2024-11-29 08:25:10|95798.1|95753.1|95791.5|95746.5|95800.3|95755.3|95791.5|95746.5|23
1732868720000|2024-11-29 08:25:20|95792.3|95747.3|95795.5|95750.5|95795.5|95750.5|95791.5|95746.5|21
1732868730000|2024-11-29 08:25:30|95796.5|95751.5|95830.5|95785.5|95835.6|95790.6|95796.5|95751.5|22
1732868740000|2024-11-29 08:25:40|95828.5|95783.5|95826.3|95781.3|95828.6|95783.6|95816|95771|23
1732868750000|2024-11-29 08:25:50|95826.7|95781.7|95836.9|95791.9|95837.5|95792.5|95826.3|95781.3|20
1732868760000|2024-11-29 08:26:00|95836.7|95791.7|95836.7|95791.7|95837.5|95792.5|95836.7|95791.7|22
1732868770000|2024-11-29 08:26:10|95837.1|95792.1|95822.5|95777.5|95839.9|95794.9|95822.5|95777.5|20
1732868780000|2024-11-29 08:26:20|95819.6|95774.6|95816|95771|95828.6|95783.6|95816|95771|16
1732868790000|2024-11-29 08:26:30|95826.7|95781.7|95840.7|95795.7|95840.7|95795.7|95816|95771|12
1732868800000|2024-11-29 08:26:40|95848.2|95803.2|95862.9|95817.9|95865.7|95820.7|95848.2|95803.2|23
1732868810000|2024-11-29 08:26:50|95860.9|95815.9|95853.6|95808.6|95865.7|95820.7|95853.6|95808.6|16
1732868820000|2024-11-29 08:27:00|95851.2|95806.2|95830.6|95785.6|95857.1|95812.1|95830.6|95785.6|21
1732868830000|2024-11-29 08:27:10|95834|95789|95825.3|95780.3|95834|95789|95825.3|95780.3|21
1732868840000|2024-11-29 08:27:20|95826.4|95781.4|95850.4|95805.4|95850.5|95805.5|95825.3|95780.3|15
1732868850000|2024-11-29 08:27:30|95850.5|95805.5|95871.1|95826.1|95871.1|95826.1|95850.5|95805.5|25
1732868860000|2024-11-29 08:27:40|95869.8|95824.8|95859.6|95814.6|95872.5|95827.5|95859.6|95814.6|20
1732868870000|2024-11-29 08:27:50|95863.3|95818.3|95861.6|95816.6|95868|95823|95859.6|95814.6|22
1732868880000|2024-11-29 08:28:00|95864.4|95819.4|95861.6|95816.6|95868|95823|95861.6|95816.6|16
1732868890000|2024-11-29 08:28:10|95864.4|95819.4|95861|95816|95868|95823|95858.5|95813.5|19
1732868900000|2024-11-29 08:28:20|95859.7|95814.7|95861|95816|95861|95816|95858.5|95813.5|24
1732868910000|2024-11-29 08:28:30|95859.6|95814.6|95861|95816|95861|95816|95858.5|95813.5|14
1732868920000|2024-11-29 08:28:40|95859.9|95814.9|95859.9|95814.9|95861|95816|95858.5|95813.5|20
1732868930000|2024-11-29 08:28:50|95861|95816|95866.4|95821.4|95866.4|95821.4|95858.5|95813.5|19
1732868940000|2024-11-29 08:29:00|95868|95823|95872.4|95827.4|95872.4|95827.4|95866.4|95821.4|11
1732868950000|2024-11-29 08:29:10|95870.2|95825.2|95871.9|95826.9|95872.4|95827.4|95870.2|95825.2|17
1732868960000|2024-11-29 08:29:20|95872.4|95827.4|95861.7|95816.7|95872.4|95827.4|95860.3|95815.3|24
1732868970000|2024-11-29 08:29:30|95860.3|95815.3|95861.7|95816.7|95861.7|95816.7|95858.9|95813.9|15
1732869000000|2024-11-29 08:30:00|95858.9|95813.9|95850.5|95805.5|95858.9|95813.9|95850.5|95805.5|9
1732869010000|2024-11-29 08:30:10|95846.5|95801.5|95876.7|95831.7|95883.5|95838.5|95846.5|95801.5|21
1732869020000|2024-11-29 08:30:20|95883.5|95838.5|95871.7|95826.7|95883.5|95838.5|95870.7|95825.7|21
1732869030000|2024-11-29 08:30:30|95870.7|95825.7|95869.2|95824.2|95871.7|95826.7|95866.9|95821.9|18
1732869040000|2024-11-29 08:30:40|95870.8|95825.8|95856.5|95811.5|95870.8|95825.8|95856.5|95811.5|19
1732869050000|2024-11-29 08:30:50|95858.1|95813.1|95838.5|95793.5|95858.1|95813.1|95838.5|95793.5|18
1732869060000|2024-11-29 08:31:00|95832.5|95787.5|95811|95766|95845|95800|95811|95766|5
1732869070000|2024-11-29 08:31:10|95806.3|95761.3|95833.8|95788.8|95833.8|95788.8|95806.3|95761.3|6
1732869080000|2024-11-29 08:31:20|95842.5|95797.5|95808.5|95763.5|95842.5|95797.5|95808.5|95763.5|5
1732869090000|2024-11-29 08:31:30|95805.9|95760.9|95799|95754|95812|95767|95799|95754|4
1732869100000|2024-11-29 08:31:40|95796|95751|95797|95752|95797|95752|95787.7|95742.7|4
1732869120000|2024-11-29 08:32:00|95796|95751|95796|95751|95796|95751|95796|95751|1
1732869130000|2024-11-29 08:32:10|95791.3|95746.3|95779.2|95734.2|95791.3|95746.3|95779.2|95734.2|2
1732869140000|2024-11-29 08:32:20|95781.8|95736.8|95779.1|95734.1|95781.8|95736.8|95772.5|95727.5|19
1732869150000|2024-11-29 08:32:30|95781.8|95736.8|95780.7|95735.7|95781.9|95736.9|95779.1|95734.1|21
1732869160000|2024-11-29 08:32:40|95793.3|95748.3|95802.4|95757.4|95802.4|95757.4|95793.3|95748.3|24
1732869170000|2024-11-29 08:32:50|95801.6|95756.6|95796.9|95751.9|95806.5|95761.5|95796.9|95751.9|20
1732869180000|2024-11-29 08:33:00|95800.8|95755.8|95781.8|95736.8|95800.8|95755.8|95781.8|95736.8|22
1732869190000|2024-11-29 08:33:10|95778.2|95733.2|95789.1|95744.1|95792.1|95747.1|95778.2|95733.2|8
1732869200000|2024-11-29 08:33:20|95798.3|95753.3|95788.2|95743.2|95798.3|95753.3|95782.5|95737.5|24
1732869210000|2024-11-29 08:33:30|95782.5|95737.5|95788|95743|95793.1|95748.1|95782.5|95737.5|19
1732869220000|2024-11-29 08:33:40|95782.9|95737.9|95780.3|95735.3|95793.1|95748.1|95780.3|95735.3|16
1732869230000|2024-11-29 08:33:50|95784.5|95739.5|95784.7|95739.7|95784.7|95739.7|95776.1|95731.1|21
1732869250000|2024-11-29 08:34:10|95790.5|95745.5|95790.5|95745.5|95790.5|95745.5|95790.5|95745.5|1
1732869260000|2024-11-29 08:34:20|95799.6|95754.6|95826.1|95781.1|95826.1|95781.1|95798.8|95753.8|23
1732869270000|2024-11-29 08:34:30|95822.5|95777.5|95838.5|95793.5|95838.5|95793.5|95822.5|95777.5|23
1732869280000|2024-11-29 08:34:40|95842.5|95797.5|95838.5|95793.5|95842.5|95797.5|95838.5|95793.5|22
1732869290000|2024-11-29 08:34:50|95839.3|95794.3|95846.5|95801.5|95846.5|95801.5|95838.5|95793.5|20
1732869300000|2024-11-29 08:35:00|95838.5|95793.5|95872.3|95827.3|95872.5|95827.5|95838.5|95793.5|24
1732869310000|2024-11-29 08:35:10|95874.5|95829.5|95889.2|95844.2|95889.2|95844.2|95872.5|95827.5|18
1732869320000|2024-11-29 08:35:20|95886.1|95841.1|95910.5|95865.5|95910.5|95865.5|95886.1|95841.1|24
1732869330000|2024-11-29 08:35:30|95908.7|95863.7|95902.5|95857.5|95910.5|95865.5|95902.5|95857.5|23
1732869340000|2024-11-29 08:35:40|95905.4|95860.4|95926.2|95881.2|95929.1|95884.1|95905.4|95860.4|20
1732869350000|2024-11-29 08:35:50|95925.1|95880.1|95925.1|95880.1|95926.2|95881.2|95925.1|95880.1|15
1732869360000|2024-11-29 08:36:00|95926.2|95881.2|95930.2|95885.2|95930.6|95885.6|95925.1|95880.1|21
1732869370000|2024-11-29 08:36:10|95929.8|95884.8|95930.2|95885.2|95930.6|95885.6|95929.8|95884.8|17
1732869380000|2024-11-29 08:36:20|95929.8|95884.8|95930.2|95885.2|95930.6|95885.6|95929.8|95884.8|19
1732869390000|2024-11-29 08:36:30|95929.8|95884.8|95929.8|95884.8|95930.6|95885.6|95929.8|95884.8|22
1732869400000|2024-11-29 08:36:40|95930.2|95885.2|95941.3|95896.3|95942.9|95897.9|95929.8|95884.8|19
1732869410000|2024-11-29 08:36:50|95939.6|95894.6|95957.8|95912.8|95957.8|95912.8|95939.6|95894.6|27
1732869420000|2024-11-29 08:37:00|95951.8|95906.8|95944|95899|95957.8|95912.8|95940.4|95895.4|22
1732869430000|2024-11-29 08:37:10|95940.4|95895.4|95938.2|95893.2|95947.2|95902.2|95930|95885|19
1732869440000|2024-11-29 08:37:20|95934.5|95889.5|95934.5|95889.5|95938.2|95893.2|95930|95885|22
1732869450000|2024-11-29 08:37:30|95930|95885|95938.2|95893.2|95938.2|95893.2|95930|95885|14
1732869460000|2024-11-29 08:37:40|95930|95885|95920.7|95875.7|95938.2|95893.2|95919.7|95874.7|16
1732869470000|2024-11-29 08:37:50|95919.7|95874.7|95920.4|95875.4|95920.7|95875.7|95919.7|95874.7|19
1732869480000|2024-11-29 08:38:00|95918.7|95873.7|95919.7|95874.7|95920.7|95875.7|95918.7|95873.7|16
1732869490000|2024-11-29 08:38:10|95920.7|95875.7|95917.5|95872.5|95920.7|95875.7|95916.5|95871.5|14
1732869500000|2024-11-29 08:38:20|95916.5|95871.5|95919.2|95874.2|95920|95875|95916.5|95871.5|16
1732869510000|2024-11-29 08:38:30|95920.4|95875.4|95920.6|95875.6|95920.6|95875.6|95919.6|95874.6|22
1732869520000|2024-11-29 08:38:40|95920.4|95875.4|95920.6|95875.6|95920.6|95875.6|95918.6|95873.6|18
1732869530000|2024-11-29 08:38:50|95918.6|95873.6|95923.3|95878.3|95926|95881|95918.6|95873.6|16
1732869540000|2024-11-29 08:39:00|95926|95881|95939|95894|95941.1|95896.1|95926|95881|21
1732869550000|2024-11-29 08:39:10|95936.4|95891.4|95935.8|95890.8|95942.1|95897.1|95929.5|95884.5|21
1732869560000|2024-11-29 08:39:20|95929.5|95884.5|95942.1|95897.1|95942.1|95897.1|95929.5|95884.5|19
1732869570000|2024-11-29 08:39:30|95936.2|95891.2|95935.4|95890.4|95942.1|95897.1|95929.6|95884.6|20
1732869580000|2024-11-29 08:39:40|95929.6|95884.6|95928.1|95883.1|95936.5|95891.5|95928.1|95883.1|20
1732869590000|2024-11-29 08:39:50|95927.3|95882.3|95918.1|95873.1|95927.3|95882.3|95917.3|95872.3|18
1732869600000|2024-11-29 08:40:00|95918.2|95873.2|95923.7|95878.7|95923.7|95878.7|95918.1|95873.1|20
1732869610000|2024-11-29 08:40:10|95920.9|95875.9|95934.5|95889.5|95938.3|95893.3|95920.9|95875.9|16
1732869620000|2024-11-29 08:40:20|95929.1|95884.1|95944.7|95899.7|95944.7|95899.7|95929.1|95884.1|14
1732869630000|2024-11-29 08:40:30|95938.2|95893.2|95941.1|95896.1|95951.9|95906.9|95935.5|95890.5|20
1732869640000|2024-11-29 08:40:40|95935.5|95890.5|95918.8|95873.8|95950.6|95905.6|95918.8|95873.8|22
1732869650000|2024-11-29 08:40:50|95925.5|95880.5|95918.4|95873.4|95925.5|95880.5|95917.3|95872.3|23
1732869660000|2024-11-29 08:41:00|95917.3|95872.3|95929.5|95884.5|95930.5|95885.5|95917.3|95872.3|20
1732869670000|2024-11-29 08:41:10|95925.6|95880.6|95929.1|95884.1|95936.1|95891.1|95925.6|95880.6|23
1732869680000|2024-11-29 08:41:20|95938.2|95893.2|95942.4|95897.4|95949.2|95904.2|95929.1|95884.1|19
1732869690000|2024-11-29 08:41:30|95945.4|95900.4|95942.4|95897.4|95950.5|95905.5|95942.4|95897.4|20
1732869700000|2024-11-29 08:41:40|95947.3|95902.3|95951.4|95906.4|95957.8|95912.8|95942.4|95897.4|17
1732869710000|2024-11-29 08:41:50|95946.4|95901.4|95960.1|95915.1|95960.9|95915.9|95946.4|95901.4|21
1732869720000|2024-11-29 08:42:00|95959.5|95914.5|95965.3|95920.3|95966.5|95921.5|95959.5|95914.5|22
1732869730000|2024-11-29 08:42:10|95967.2|95922.2|95975.8|95930.8|95976.9|95931.9|95967.2|95922.2|18
1732869740000|2024-11-29 08:42:20|95979.7|95934.7|95976.9|95931.9|95985.1|95940.1|95975.8|95930.8|19
1732869750000|2024-11-29 08:42:30|95975.8|95930.8|95965.7|95920.7|95975.8|95930.8|95954.2|95909.2|23
1732869760000|2024-11-29 08:42:40|95954.2|95909.2|95955.2|95910.2|95965.7|95920.7|95954.1|95909.1|18
1732869770000|2024-11-29 08:42:50|95954.1|95909.1|95956.1|95911.1|95958.5|95913.5|95954.1|95909.1|11
1732869780000|2024-11-29 08:43:00|95956.1|95911.1|95930.3|95885.3|95958.5|95913.5|95922.7|95877.7|19
1732869790000|2024-11-29 08:43:10|95927.5|95882.5|95934.5|95889.5|95937.9|95892.9|95927.5|95882.5|18
1732869800000|2024-11-29 08:43:20|95930.4|95885.4|95933.8|95888.8|95937.9|95892.9|95930.4|95885.4|20
1732869810000|2024-11-29 08:43:30|95937.9|95892.9|95934.3|95889.3|95937.9|95892.9|95930.4|95885.4|22
1732869820000|2024-11-29 08:43:40|95930.4|95885.4|95937.9|95892.9|95937.9|95892.9|95930.4|95885.4|15
1732869830000|2024-11-29 08:43:50|95930.4|95885.4|95930.4|95885.4|95937.9|95892.9|95930.4|95885.4|21
1732869840000|2024-11-29 08:44:00|95937.9|95892.9|95937.9|95892.9|95937.9|95892.9|95930.4|95885.4|23
1732869850000|2024-11-29 08:44:10|95934.5|95889.5|95957.5|95912.5|95957.5|95912.5|95930.4|95885.4|22
1732869860000|2024-11-29 08:44:20|95955.8|95910.8|95950.5|95905.5|95957.5|95912.5|95940|95895|19
1732869870000|2024-11-29 08:44:30|95942.4|95897.4|95946|95901|95950.5|95905.5|95942.4|95897.4|17
1732869880000|2024-11-29 08:44:40|95942.4|95897.4|95939.9|95894.9|95950.5|95905.5|95931.4|95886.4|19
1732869890000|2024-11-29 08:44:50|95931.4|95886.4|95939.9|95894.9|95939.9|95894.9|95931.4|95886.4|18
1732869900000|2024-11-29 08:45:00|95935.6|95890.6|95918.3|95873.3|95939.9|95894.9|95917.3|95872.3|21
1732869910000|2024-11-29 08:45:10|95917.3|95872.3|95935.7|95890.7|95938.5|95893.5|95917.3|95872.3|20
1732869920000|2024-11-29 08:45:20|95932.9|95887.9|95935|95890|95938.5|95893.5|95930.7|95885.7|24
1732869930000|2024-11-29 08:45:30|95930.7|95885.7|95926.5|95881.5|95938.5|95893.5|95919.5|95874.5|21
1732869940000|2024-11-29 08:45:40|95919.5|95874.5|95939.9|95894.9|95939.9|95894.9|95919.5|95874.5|23
1732869950000|2024-11-29 08:45:50|95939.2|95894.2|95939.9|95894.9|95939.9|95894.9|95931|95886|19
1732869960000|2024-11-29 08:46:00|95935.7|95890.7|95933.1|95888.1|95935.7|95890.7|95929.2|95884.2|18
1732869970000|2024-11-29 08:46:10|95925.5|95880.5|95933|95888|95933.1|95888.1|95925.5|95880.5|16
1732869980000|2024-11-29 08:46:20|95933.1|95888.1|95932.9|95887.9|95935.1|95890.1|95930.3|95885.3|8
1732869990000|2024-11-29 08:46:30|95930.3|95885.3|95935.1|95890.1|95938.9|95893.9|95930.3|95885.3|22
1732870000000|2024-11-29 08:46:40|95930.3|95885.3|95951.7|95906.7|95951.7|95906.7|95930.3|95885.3|15
1732870010000|2024-11-29 08:46:50|95947.9|95902.9|95951.7|95906.7|95956.5|95911.5|95947.9|95902.9|8
1732870020000|2024-11-29 08:47:00|95938.6|95893.6|95918.7|95873.7|95955.5|95910.5|95917.8|95872.8|24
1732870030000|2024-11-29 08:47:10|95919.5|95874.5|95923.9|95878.9|95923.9|95878.9|95917.3|95872.3|21
1732870040000|2024-11-29 08:47:20|95919.5|95874.5|95918.5|95873.5|95923.9|95878.9|95917.3|95872.3|19
1732870050000|2024-11-29 08:47:30|95919.5|95874.5|95917.8|95872.8|95919.5|95874.5|95917.3|95872.3|22
1732870060000|2024-11-29 08:47:40|95917.3|95872.3|95917.3|95872.3|95918.3|95873.3|95917.3|95872.3|23
1732870070000|2024-11-29 08:47:50|95902.8|95857.8|95902.6|95857.6|95903.6|95858.6|95902.6|95857.6|7
1732870080000|2024-11-29 08:48:00|95902.7|95857.7|95889.8|95844.8|95902.8|95857.8|95878.9|95833.9|24
1732870090000|2024-11-29 08:48:10|95887.2|95842.2|95887|95842|95890.5|95845.5|95881.9|95836.9|18
1732870100000|2024-11-29 08:48:20|95881.9|95836.9|95902.2|95857.2|95902.5|95857.5|95881.9|95836.9|21
1732870110000|2024-11-29 08:48:30|95901.9|95856.9|95910.4|95865.4|95910.4|95865.4|95901.9|95856.9|20
1732870120000|2024-11-29 08:48:40|95909.7|95864.7|95910.4|95865.4|95915.8|95870.8|95905.8|95860.8|25
1732870130000|2024-11-29 08:48:50|95909.6|95864.6|95910.4|95865.4|95910.4|95865.4|95905.8|95860.8|22
1732870140000|2024-11-29 08:49:00|95906.4|95861.4|95925|95880|95925.4|95880.4|95906.4|95861.4|10
1732870150000|2024-11-29 08:49:10|95921|95876|95910.4|95865.4|95921|95876|95910.4|95865.4|11
1732870160000|2024-11-29 08:49:20|95912|95867|95905.9|95860.9|95913.6|95868.6|95899.3|95854.3|23
1732870170000|2024-11-29 08:49:30|95912.5|95867.5|95910.5|95865.5|95912.5|95867.5|95894.8|95849.8|18
1732870180000|2024-11-29 08:49:40|95910.6|95865.6|95923.3|95878.3|95923.3|95878.3|95910.5|95865.5|18
1732870190000|2024-11-29 08:49:50|95922.4|95877.4|95926.2|95881.2|95929.3|95884.3|95922.4|95877.4|20
1732870200000|2024-11-29 08:50:00|95922.4|95877.4|95907.2|95862.2|95929.3|95884.3|95904.5|95859.5|22
1732870210000|2024-11-29 08:50:10|95910.5|95865.5|95904.5|95859.5|95910.5|95865.5|95904.5|95859.5|21
1732870220000|2024-11-29 08:50:20|95910.5|95865.5|95907.7|95862.7|95910.5|95865.5|95904.5|95859.5|20
1732870230000|2024-11-29 08:50:30|95910.5|95865.5|95933.1|95888.1|95934.4|95889.4|95907.7|95862.7|26
1732870240000|2024-11-29 08:50:40|95925.3|95880.3|95949.4|95904.4|95949.4|95904.4|95925.3|95880.3|26
1732870250000|2024-11-29 08:50:50|95945.6|95900.6|95951.7|95906.7|95954.1|95909.1|95945.6|95900.6|18
1732870260000|2024-11-29 08:51:00|95949.3|95904.3|95962|95917|95962|95917|95942.5|95897.5|18
1732870270000|2024-11-29 08:51:10|95966.4|95921.4|95970.2|95925.2|95974.9|95929.9|95966.4|95921.4|20
1732870280000|2024-11-29 08:51:20|95966.4|95921.4|95978.7|95933.7|95981|95936|95966.4|95921.4|11
1732870310000|2024-11-29 08:51:50|95976.1|95931.1|95954.5|95909.5|95976.1|95931.1|95950.6|95905.6|15
1732870320000|2024-11-29 08:52:00|95957.5|95912.5|95954.5|95909.5|95957.5|95912.5|95942.6|95897.6|22
1732870330000|2024-11-29 08:52:10|95952.8|95907.8|95954.5|95909.5|95955.3|95910.3|95951.3|95906.3|23
1732870340000|2024-11-29 08:52:20|95955.3|95910.3|95954.9|95909.9|95955.3|95910.3|95952.1|95907.1|22
1732870350000|2024-11-29 08:52:30|95955.3|95910.3|95961.6|95916.6|95963.5|95918.5|95952.4|95907.4|22
1732870360000|2024-11-29 08:52:40|95958.8|95913.8|95961.5|95916.5|95962.2|95917.2|95958.8|95913.8|17
1732870370000|2024-11-29 08:52:50|95958.8|95913.8|95961.5|95916.5|95962.2|95917.2|95958.8|95913.8|25
1732870380000|2024-11-29 08:53:00|95958.8|95913.8|95961.4|95916.4|95962.2|95917.2|95958.4|95913.4|15
1732870390000|2024-11-29 08:53:10|95958.4|95913.4|95958.1|95913.1|95962.2|95917.2|95956.3|95911.3|22
1732870400000|2024-11-29 08:53:20|95956.3|95911.3|95922.5|95877.5|95958.1|95913.1|95922.5|95877.5|10
1732870420000|2024-11-29 08:53:40|95925.8|95880.8|95951.8|95906.8|95951.8|95906.8|95925.8|95880.8|4
1732870440000|2024-11-29 08:54:00|95938.7|95893.7|95938.7|95893.7|95938.7|95893.7|95938.7|95893.7|1
1732870450000|2024-11-29 08:54:10|95944.3|95899.3|95938.7|95893.7|95944.3|95899.3|95938.7|95893.7|8
1732870460000|2024-11-29 08:54:20|95940.8|95895.8|95938.7|95893.7|95944.2|95899.2|95938.7|95893.7|9
1732870470000|2024-11-29 08:54:30|95939.7|95894.7|95938.7|95893.7|95944.3|95899.3|95938.7|95893.7|7
1732870480000|2024-11-29 08:54:40|95944.3|95899.3|95939.7|95894.7|95944.3|95899.3|95938.7|95893.7|22
1732870490000|2024-11-29 08:54:50|95938.7|95893.7|95925.1|95880.1|95944.2|95899.2|95925.1|95880.1|8
1732870500000|2024-11-29 08:55:00|95925.9|95880.9|95950.2|95905.2|95950.2|95905.2|95925.9|95880.9|12
1732870530000|2024-11-29 08:55:30|95948|95903|95931.8|95886.8|95948|95903|95930.5|95885.5|7
1732870540000|2024-11-29 08:55:40|95939|95894|95934.5|95889.5|95941|95896|95934.5|95889.5|12
1732870550000|2024-11-29 08:55:50|95941|95896|95935.6|95890.6|95947.5|95902.5|95934.5|95889.5|17
1732870560000|2024-11-29 08:56:00|95939.8|95894.8|95946.3|95901.3|95947.5|95902.5|95935.6|95890.6|22
1732870570000|2024-11-29 08:56:10|95947.5|95902.5|95941.4|95896.4|95947.5|95902.5|95941.4|95896.4|22
1732870580000|2024-11-29 08:56:20|95934.5|95889.5|95934.5|95889.5|95947.5|95902.5|95934.5|95889.5|21
1732870590000|2024-11-29 08:56:30|95947.5|95902.5|95947.5|95902.5|95947.5|95902.5|95941.4|95896.4|9
1732870600000|2024-11-29 08:56:40|95947.9|95902.9|95962.2|95917.2|95962.4|95917.4|95947.9|95902.9|14
1732870610000|2024-11-29 08:56:50|95962.3|95917.3|95974.3|95929.3|95984.5|95939.5|95962.2|95917.2|22
1732870620000|2024-11-29 08:57:00|95984.5|95939.5|95981.1|95936.1|95984.5|95939.5|95974.3|95929.3|21
1732870630000|2024-11-29 08:57:10|95984.5|95939.5|95977.8|95932.8|95992.5|95947.5|95977.8|95932.8|23
1732870640000|2024-11-29 08:57:20|95978.6|95933.6|95960.2|95915.2|95978.6|95933.6|95957.1|95912.1|20
1732870650000|2024-11-29 08:57:30|95959.7|95914.7|95999.5|95954.5|96006.6|95961.6|95959.7|95914.7|26
1732870660000|2024-11-29 08:57:40|96002.5|95957.5|96002.5|95957.5|96006.6|95961.6|95999.5|95954.5|21
1732870670000|2024-11-29 08:57:50|96004.2|95959.2|96007.4|95962.4|96008.4|95963.4|96002.5|95957.5|19
1732870680000|2024-11-29 08:58:00|96008.4|95963.4|96016.6|95971.6|96017.3|95972.3|96007.4|95962.4|20
1732870690000|2024-11-29 08:58:10|96017.3|95972.3|96016.6|95971.6|96018.1|95973.1|96016.6|95971.6|15
1732870700000|2024-11-29 08:58:20|96017.5|95972.5|96016.6|95971.6|96018.5|95973.5|96016.2|95971.2|12
1732870710000|2024-11-29 08:58:30|96016.2|95971.2|96016.6|95971.6|96016.6|95971.6|96012.3|95967.3|21
1732870720000|2024-11-29 08:58:40|96014.2|95969.2|95990.5|95945.5|96016.6|95971.6|95990.5|95945.5|7
1732870730000|2024-11-29 08:58:50|95979.1|95934.1|95985.3|95940.3|95985.3|95940.3|95979.1|95934.1|2
1732870740000|2024-11-29 08:59:00|95982.9|95937.9|95989.9|95944.9|95989.9|95944.9|95982.9|95937.9|4
1732870750000|2024-11-29 08:59:10|96002|95957|96006.5|95961.5|96006.5|95961.5|96002|95957|2
1732870760000|2024-11-29 08:59:20|96011|95966|95997|95952|96011|95966|95997|95952|3
1732870770000|2024-11-29 08:59:30|96002.5|95957.5|96002.5|95957.5|96012.5|95967.5|96002.5|95957.5|4
1732870790000|2024-11-29 08:59:50|96010|95965|96010|95965|96010|95965|96010|95965|1
1732870800000|2024-11-29 09:00:00|96022|95977|96022|95977|96022|95977|96022|95977|1
1732870810000|2024-11-29 09:00:10|96018|95973|96018|95973|96018|95973|96011|95966|10
1732870820000|2024-11-29 09:00:20|96017.5|95972.5|96016|95971|96017.5|95972.5|96014|95969|9
1732870830000|2024-11-29 09:00:30|96015|95970|96015|95970|96015.5|95970.5|96015|95970|3
1732870840000|2024-11-29 09:00:40|96013.5|95968.5|96013|95968|96013.5|95968.5|96013|95968|2
1732870850000|2024-11-29 09:00:50|96012.5|95967.5|95988|95943|96015|95970|95986.5|95941.5|23
1732870860000|2024-11-29 09:01:00|95987.5|95942.5|95984.5|95939.5|95987.5|95942.5|95982|95937|16
1732870870000|2024-11-29 09:01:10|95983.5|95938.5|95974|95929|95983.5|95938.5|95973|95928|15
1732870880000|2024-11-29 09:01:20|95977|95932|95976|95931|95979|95934|95974.5|95929.5|7
1732870890000|2024-11-29 09:01:30|95975.5|95930.5|95971|95926|95975.5|95930.5|95969.5|95924.5|10
1732870920000|2024-11-29 09:02:00|95968.5|95923.5|95971|95926|95971|95926|95968.5|95923.5|3
1732870930000|2024-11-29 09:02:10|95970.5|95925.5|95969.5|95924.5|95971|95926|95969.5|95924.5|8
1732870940000|2024-11-29 09:02:20|95970|95925|95969|95924|95970|95925|95969|95924|5
1732870950000|2024-11-29 09:02:30|95968.5|95923.5|95957.5|95912.5|95968.5|95923.5|95957|95912|3
1732870960000|2024-11-29 09:02:40|95957|95912|95956|95911|95957|95912|95956|95911|3
1732870970000|2024-11-29 09:02:50|95955|95910|95954.5|95909.5|95955|95910|95954|95909|4
1732870980000|2024-11-29 09:03:00|95954|95909|95991|95946|95993|95948|95954|95909|16
1732870990000|2024-11-29 09:03:10|95984|95939|95954.5|95909.5|95984|95939|95954.5|95909.5|20
1732871000000|2024-11-29 09:03:20|95954|95909|95954|95909|95954|95909|95954|95909|1
1732871010000|2024-11-29 09:03:30|95956|95911|95955|95910|95964|95919|95955|95910|15
1732871020000|2024-11-29 09:03:40|95956|95911|95963|95918|95963.5|95918.5|95956|95911|10
1732871030000|2024-11-29 09:03:50|95961.5|95916.5|95962|95917|95962|95917|95958.5|95913.5|12
1732871040000|2024-11-29 09:04:00|95961|95916|95958|95913|95962|95917|95958|95913|4
1732871050000|2024-11-29 09:04:10|95959|95914|95970|95925|95977|95932|95956.5|95911.5|20
1732871060000|2024-11-29 09:04:20|95969.5|95924.5|95972|95927|95972|95927|95967|95922|12
1732871070000|2024-11-29 09:04:30|95971|95926|95954.5|95909.5|95971|95926|95954.5|95909.5|15
1732871080000|2024-11-29 09:04:40|95955|95910|95962|95917|95962|95917|95955|95910|9
1732871090000|2024-11-29 09:04:50|95961.5|95916.5|95972|95927|95975|95930|95961.5|95916.5|11
1732871100000|2024-11-29 09:05:00|95972.5|95927.5|95973.5|95928.5|95974.5|95929.5|95972|95927|11
1732871110000|2024-11-29 09:05:10|95973|95928|95974|95929|95974|95929|95973|95928|7
1732871120000|2024-11-29 09:05:20|95973.5|95928.5|95973|95928|95974|95929|95973|95928|4
1732871130000|2024-11-29 09:05:30|95972.5|95927.5|95960|95915|95972.5|95927.5|95959.5|95914.5|22
1732871140000|2024-11-29 09:05:40|95960.5|95915.5|95996|95951|95996.5|95951.5|95954|95909|23
1732871160000|2024-11-29 09:06:00|95997.5|95952.5|96011|95966|96011|95966|95997.5|95952.5|6
1732871180000|2024-11-29 09:06:20|96016.5|95971.5|96012|95967|96022|95977|96012|95967|10
1732871190000|2024-11-29 09:06:30|96011.5|95966.5|96003|95958|96012|95967|96000|95955|14
1732871200000|2024-11-29 09:06:40|96003.5|95958.5|96003.5|95958.5|96003.5|95958.5|96003|95958|3
1732871210000|2024-11-29 09:06:50|96002|95957|95965|95920|96002.5|95957.5|95964|95919|23
1732871220000|2024-11-29 09:07:00|95966|95921|95970|95925|95971|95926|95966|95921|16
1732871230000|2024-11-29 09:07:10|95970.5|95925.5|95965|95920|95971|95926|95962.5|95917.5|15
1732871240000|2024-11-29 09:07:20|95963.5|95918.5|95962|95917|95965|95920|95962|95917|10
1732871250000|2024-11-29 09:07:30|95958|95913|95954|95909|95958|95913|95954|95909|2
1732871260000|2024-11-29 09:07:40|95946.5|95901.5|95945.5|95900.5|95949|95904|95945.5|95900.5|9
1732871270000|2024-11-29 09:07:50|95944.5|95899.5|95943|95898|95945|95900|95942.5|95897.5|13
1732871280000|2024-11-29 09:08:00|95942.5|95897.5|95937|95892|95942.5|95897.5|95937|95892|4
1732871310000|2024-11-29 09:08:30|95926|95881|95926|95881|95926|95881|95926|95881|1
1732871320000|2024-11-29 09:08:40|95924|95879|95926|95881|95926|95881|95924|95879|2
1732871340000|2024-11-29 09:09:00|95922|95877|95928|95883|95928|95883|95922|95877|4
1732871350000|2024-11-29 09:09:10|95931|95886|95924|95879|95931|95886|95921|95876|16
1732871360000|2024-11-29 09:09:20|95923|95878|95931|95886|95931|95886|95923|95878|4
1732871380000|2024-11-29 09:09:40|95933.5|95888.5|95941|95896|95941|95896|95933.5|95888.5|4
1732871390000|2024-11-29 09:09:50|95936|95891|95935|95890|95936.5|95891.5|95931.5|95886.5|11
1732871400000|2024-11-29 09:10:00|95931.5|95886.5|95930|95885|95932.5|95887.5|95929.5|95884.5|11
1732871410000|2024-11-29 09:10:10|95932|95887|95938|95893|95938.5|95893.5|95932|95887|6
1732871420000|2024-11-29 09:10:20|95936|95891|95935.5|95890.5|95937.5|95892.5|95935.5|95890.5|4
1732871430000|2024-11-29 09:10:30|95935|95890|95936|95891|95937|95892|95935|95890|13
1732871440000|2024-11-29 09:10:40|95936.5|95891.5|95937|95892|95937|95892|95935|95890|7
1732871450000|2024-11-29 09:10:50|95936.5|95891.5|95938|95893|95938|95893|95934.5|95889.5|14
1732871460000|2024-11-29 09:11:00|95937|95892|95939|95894|95939|95894|95934|95889|12
1732871470000|2024-11-29 09:11:10|95942|95897|95919|95874|95945|95900|95919|95874|21
1732871480000|2024-11-29 09:11:20|95918.5|95873.5|95909|95864|95918.5|95873.5|95902|95857|12
1732871490000|2024-11-29 09:11:30|95910|95865|95915|95870|95919|95874|95910|95865|5
1732871500000|2024-11-29 09:11:40|95911.5|95866.5|95914|95869|95914|95869|95911|95866|6
1732871510000|2024-11-29 09:11:50|95913|95868|95911|95866|95913|95868|95911|95866|4
1732871520000|2024-11-29 09:12:00|95910.5|95865.5|95924|95879|95924|95879|95902|95857|21
1732871530000|2024-11-29 09:12:10|95926.5|95881.5|95939|95894|95940|95895|95924|95879|7
1732871560000|2024-11-29 09:12:40|95937|95892|95959|95914|95959|95914|95935.5|95890.5|12
1732871570000|2024-11-29 09:12:50|95960|95915|95962.5|95917.5|95963.5|95918.5|95960|95915|10
1732871580000|2024-11-29 09:13:00|95964|95919|95940|95895|95964|95919|95940|95895|30
1732871590000|2024-11-29 09:13:10|95938.5|95893.5|95942|95897|95942|95897|95938|95893|11
1732871600000|2024-11-29 09:13:20|95943|95898|95963|95918|95963|95918|95943|95898|16
1732871610000|2024-11-29 09:13:30|95964|95919|95957.5|95912.5|95964|95919|95956.5|95911.5|20
1732871620000|2024-11-29 09:13:40|95958|95913|95957|95912|95958.5|95913.5|95956|95911|14
1732871640000|2024-11-29 09:14:00|95949.5|95904.5|95944.5|95899.5|95949.5|95904.5|95943.5|95898.5|7
1732871650000|2024-11-29 09:14:10|95941|95896|95946|95901|95946|95901|95941|95896|16
1732871660000|2024-11-29 09:14:20|95944.5|95899.5|95946|95901|95946|95901|95944|95899|11
1732871670000|2024-11-29 09:14:30|95945|95900|95945|95900|95945|95900|95945|95900|1
1732871680000|2024-11-29 09:14:40|95946|95901|95946|95901|95946|95901|95946|95901|1
1732871700000|2024-11-29 09:15:00|95951.5|95906.5|95964.8|95919.8|95964.8|95919.8|95951.5|95906.5|5
1732871780000|2024-11-29 09:16:20|95968.1|95923.1|96010.5|95965.5|96010.5|95965.5|95968.1|95923.1|7
1732871790000|2024-11-29 09:16:30|96016|95971|96036.9|95991.9|96036.9|95991.9|96016|95971|6
1732871800000|2024-11-29 09:16:40|96051.2|96006.2|96063.5|96018.5|96063.5|96018.5|96051.2|96006.2|4
1732871810000|2024-11-29 09:16:50|96067.6|96022.6|96084.8|96039.8|96084.8|96039.8|96064|96019|8
1732871820000|2024-11-29 09:17:00|96090.8|96045.8|96076.6|96031.6|96092.3|96047.3|96073.8|96028.8|12
1732871830000|2024-11-29 09:17:10|96079.1|96034.1|96092.2|96047.2|96092.2|96047.2|96077.9|96032.9|5
1732871840000|2024-11-29 09:17:20|96098.7|96053.7|96105.8|96060.8|96105.8|96060.8|96094.9|96049.9|5
1732871850000|2024-11-29 09:17:30|96106.1|96061.1|96105|96060|96107.6|96062.6|96103.2|96058.2|17
1732871860000|2024-11-29 09:17:40|96104.4|96059.4|96101.8|96056.8|96105.8|96060.8|96101.1|96056.1|22
1732871870000|2024-11-29 09:17:50|96101.1|96056.1|96101.8|96056.8|96102.5|96057.5|96101.1|96056.1|19
1732871880000|2024-11-29 09:18:00|96102.5|96057.5|96096.6|96051.6|96102.5|96057.5|96096.4|96051.4|20
1732871890000|2024-11-29 09:18:10|96095.8|96050.8|96083.8|96038.8|96097.1|96052.1|96083.8|96038.8|15
1732871900000|2024-11-29 09:18:20|96072|96027|96071.6|96026.6|96072.5|96027.5|96062.6|96017.6|6
1732871910000|2024-11-29 09:18:30|96066.5|96021.5|96079.6|96034.6|96082.4|96037.4|96066.5|96021.5|7
1732871920000|2024-11-29 09:18:40|96077.8|96032.8|96077.8|96032.8|96077.8|96032.8|96077.8|96032.8|1
1732871930000|2024-11-29 09:18:50|96079.5|96034.5|96095.1|96050.1|96095.1|96050.1|96078.5|96033.5|5
1732871940000|2024-11-29 09:19:00|96094.6|96049.6|96127.3|96082.3|96127.3|96082.3|96094.6|96049.6|15
1732871950000|2024-11-29 09:19:10|96124.6|96079.6|96120.8|96075.8|96129.6|96084.6|96120.8|96075.8|22
1732871960000|2024-11-29 09:19:20|96122.4|96077.4|96120.7|96075.7|96122.4|96077.4|96110.5|96065.5|12
1732871970000|2024-11-29 09:19:30|96121.4|96076.4|96126.6|96081.6|96128|96083|96120.7|96075.7|15
1732871980000|2024-11-29 09:19:40|96127.2|96082.2|96122.7|96077.7|96128|96083|96122.7|96077.7|27
1732871990000|2024-11-29 09:19:50|96124.7|96079.7|96120.2|96075.2|96128|96083|96120.2|96075.2|20
1732872000000|2024-11-29 09:20:00|96128|96083|96115.1|96070.1|96128|96083|96113.7|96068.7|24
1732872010000|2024-11-29 09:20:10|96114.7|96069.7|96101.9|96056.9|96114.7|96069.7|96101.9|96056.9|10
1732872080000|2024-11-29 09:21:20|96106.6|96061.6|96128.1|96083.1|96128.1|96083.1|96106.6|96061.6|9
1732872090000|2024-11-29 09:21:30|96125.8|96080.8|96132.4|96087.4|96132.4|96087.4|96124.4|96079.4|12
1732872100000|2024-11-29 09:21:40|96135.8|96090.8|96140.9|96095.9|96140.9|96095.9|96135.8|96090.8|20
1732872110000|2024-11-29 09:21:50|96143.2|96098.2|96143.6|96098.6|96143.6|96098.6|96128.2|96083.2|7
1732872120000|2024-11-29 09:22:00|96145.7|96100.7|96156|96111|96160.9|96115.9|96145.7|96100.7|4
1732872130000|2024-11-29 09:22:10|96164.5|96119.5|96172.5|96127.5|96172.5|96127.5|96164.5|96119.5|2
1732872140000|2024-11-29 09:22:20|96165|96120|96149.2|96104.2|96166.5|96121.5|96149.2|96104.2|22
1732872150000|2024-11-29 09:22:30|96149.8|96104.8|96152.5|96107.5|96154.5|96109.5|96149.2|96104.2|21
1732872160000|2024-11-29 09:22:40|96153.5|96108.5|96157.1|96112.1|96157.3|96112.3|96152.5|96107.5|24
1732872170000|2024-11-29 09:22:50|96156|96111|96134.4|96089.4|96156.3|96111.3|96127.7|96082.7|23
1732872180000|2024-11-29 09:23:00|96133.3|96088.3|96124.4|96079.4|96135.9|96090.9|96122.5|96077.5|22
1732872190000|2024-11-29 09:23:10|96126.4|96081.4|96126.4|96081.4|96133.5|96088.5|96122.5|96077.5|15
1732872200000|2024-11-29 09:23:20|96137.4|96092.4|96147.7|96102.7|96153.3|96108.3|96137.4|96092.4|20
1732872210000|2024-11-29 09:23:30|96150.5|96105.5|96162.2|96117.2|96162.2|96117.2|96147.7|96102.7|22
1732872220000|2024-11-29 09:23:40|96158.3|96113.3|96172.5|96127.5|96172.5|96127.5|96158.3|96113.3|19
1732872230000|2024-11-29 09:23:50|96162.4|96117.4|96159.8|96114.8|96170.5|96125.5|96156|96111|15
1732872240000|2024-11-29 09:24:00|96156|96111|96162.4|96117.4|96170.5|96125.5|96152|96107|10
1732872250000|2024-11-29 09:24:10|96160.5|96115.5|96158.5|96113.5|96162.4|96117.4|96152.5|96107.5|15
1732872260000|2024-11-29 09:24:20|96158.2|96113.2|96147.5|96102.5|96158.2|96113.2|96145|96100|12
1732872270000|2024-11-29 09:24:30|96142.5|96097.5|96142.5|96097.5|96142.5|96097.5|96142.5|96097.5|1
1732872280000|2024-11-29 09:24:40|96146.5|96101.5|96152.5|96107.5|96152.5|96107.5|96146.5|96101.5|3
1732872300000|2024-11-29 09:25:00|96151.5|96106.5|96142.5|96097.5|96151.5|96106.5|96142.5|96097.5|2
1732872310000|2024-11-29 09:25:10|96146.5|96101.5|96152.5|96107.5|96152.5|96107.5|96146.5|96101.5|2
1732872320000|2024-11-29 09:25:20|96146.6|96101.6|96149.3|96104.3|96152.5|96107.5|96142.1|96097.1|8
1732872330000|2024-11-29 09:25:30|96150.3|96105.3|96159.7|96114.7|96160.5|96115.5|96150.3|96105.3|20
1732872340000|2024-11-29 09:25:40|96159|96114|96165.6|96120.6|96165.6|96120.6|96159|96114|13
1732872350000|2024-11-29 09:25:50|96165.2|96120.2|96165.6|96120.6|96166.7|96121.7|96165.2|96120.2|17
1732872360000|2024-11-29 09:26:00|96166.1|96121.1|96166.1|96121.1|96166.7|96121.7|96165.6|96120.6|15
1732872370000|2024-11-29 09:26:10|96165.6|96120.6|96166.1|96121.1|96166.7|96121.7|96165.6|96120.6|15
1732872380000|2024-11-29 09:26:20|96166.7|96121.7|96168.6|96123.6|96169.1|96124.1|96165.6|96120.6|19
1732872390000|2024-11-29 09:26:30|96167.3|96122.3|96167.6|96122.6|96168.6|96123.6|96167.3|96122.3|18
1732872400000|2024-11-29 09:26:40|96167.3|96122.3|96170.5|96125.5|96170.5|96125.5|96167.3|96122.3|20
1732872410000|2024-11-29 09:26:50|96170.1|96125.1|96172.5|96127.5|96172.5|96127.5|96168.6|96123.6|15
1732872420000|2024-11-29 09:27:00|96172|96127|96165.6|96120.6|96172.5|96127.5|96164|96119|23
1732872430000|2024-11-29 09:27:10|96166|96121|96166.8|96121.8|96166.8|96121.8|96156.2|96111.2|18
1732872440000|2024-11-29 09:27:20|96155.6|96110.6|96155.6|96110.6|96155.6|96110.6|96155.6|96110.6|1
1732872450000|2024-11-29 09:27:30|96156.6|96111.6|96157|96112|96157|96112|96156.6|96111.6|3
1732872470000|2024-11-29 09:27:50|96162.2|96117.2|96156.4|96111.4|96162.2|96117.2|96156.4|96111.4|5
1732872480000|2024-11-29 09:28:00|96149.2|96104.2|96148.1|96103.1|96149.2|96104.2|96148.1|96103.1|2
1732872500000|2024-11-29 09:28:20|96157.5|96112.5|96142.9|96097.9|96157.5|96112.5|96142.9|96097.9|2
1732872510000|2024-11-29 09:28:30|96147.5|96102.5|96166.8|96121.8|96166.8|96121.8|96147.5|96102.5|11
1732872520000|2024-11-29 09:28:40|96165|96120|96165.7|96120.7|96166.8|96121.8|96164|96119|23
1732872530000|2024-11-29 09:28:50|96166.8|96121.8|96166.3|96121.3|96167|96122|96165.7|96120.7|13
1732872540000|2024-11-29 09:29:00|96167|96122|96166.3|96121.3|96167|96122|96165.7|96120.7|14
1732872550000|2024-11-29 09:29:10|96167|96122|96162.4|96117.4|96167|96122|96157.8|96112.8|13
1732872560000|2024-11-29 09:29:20|96167|96122|96162.4|96117.4|96167|96122|96162.4|96117.4|15
1732872570000|2024-11-29 09:29:30|96167|96122|96167|96122|96167|96122|96162.4|96117.4|14
1732872580000|2024-11-29 09:29:40|96162.4|96117.4|96162.4|96117.4|96167|96122|96157.8|96112.8|16
1732872590000|2024-11-29 09:29:50|96157.8|96112.8|96167|96122|96167|96122|96157.8|96112.8|18
1732872600000|2024-11-29 09:30:00|96166.3|96121.3|96172.9|96127.9|96172.9|96127.9|96166.3|96121.3|17
1732872610000|2024-11-29 09:30:10|96180.7|96135.7|96179.9|96134.9|96182.4|96137.4|96177.5|96132.5|13
1732872620000|2024-11-29 09:30:20|96182.4|96137.4|96181.9|96136.9|96182.4|96137.4|96179.9|96134.9|21
1732872630000|2024-11-29 09:30:30|96179.9|96134.9|96173.5|96128.5|96182.4|96137.4|96172.9|96127.9|16
1732872640000|2024-11-29 09:30:40|96172.9|96127.9|96157.8|96112.8|96173.5|96128.5|96157.8|96112.8|7
1732872650000|2024-11-29 09:30:50|96155|96110|96155|96110|96155|96110|96155|96110|1
1732872660000|2024-11-29 09:31:00|96151.3|96106.3|96151.3|96106.3|96151.3|96106.3|96151.3|96106.3|1
1732872670000|2024-11-29 09:31:10|96150.4|96105.4|96128.1|96083.1|96150.4|96105.4|96128.1|96083.1|4
1732872680000|2024-11-29 09:31:20|96128.2|96083.2|96128.2|96083.2|96128.2|96083.2|96128.2|96083.2|1
1732872690000|2024-11-29 09:31:30|96125.7|96080.7|96142.4|96097.4|96142.4|96097.4|96125.7|96080.7|4
1732872700000|2024-11-29 09:31:40|96136|96091|96136|96091|96136|96091|96136|96091|1
1732872720000|2024-11-29 09:32:00|96139.1|96094.1|96139.1|96094.1|96139.1|96094.1|96139.1|96094.1|1
1732872730000|2024-11-29 09:32:10|96136.1|96091.1|96175.8|96130.8|96175.8|96130.8|96136.1|96091.1|13
1732872740000|2024-11-29 09:32:20|96173.5|96128.5|96183.9|96138.9|96185.4|96140.4|96173.5|96128.5|21
1732872750000|2024-11-29 09:32:30|96194.7|96149.7|96200.5|96155.5|96200.5|96155.5|96194.7|96149.7|21
1732872760000|2024-11-29 09:32:40|96197.1|96152.1|96199.3|96154.3|96202.5|96157.5|96194.7|96149.7|24
1732872770000|2024-11-29 09:32:50|96202.5|96157.5|96202.5|96157.5|96202.5|96157.5|96197.1|96152.1|21
1732872780000|2024-11-29 09:33:00|96199.4|96154.4|96196.6|96151.6|96202.5|96157.5|96196.6|96151.6|21
1732872790000|2024-11-29 09:33:10|96197.1|96152.1|96214.5|96169.5|96222.5|96177.5|96187.8|96142.8|18
1732872800000|2024-11-29 09:33:20|96223.2|96178.2|96223.2|96178.2|96226.3|96181.3|96223.2|96178.2|5
1732872810000|2024-11-29 09:33:30|96228.2|96183.2|96223.2|96178.2|96233.2|96188.2|96223.2|96178.2|11
1732872820000|2024-11-29 09:33:40|96227.2|96182.2|96238.3|96193.3|96238.3|96193.3|96223.2|96178.2|16
1732872830000|2024-11-29 09:33:50|96223.2|96178.2|96223.2|96178.2|96238.3|96193.3|96223.2|96178.2|19
1732872840000|2024-11-29 09:34:00|96238.3|96193.3|96240.1|96195.1|96258.7|96213.7|96223.2|96178.2|24
1732872850000|2024-11-29 09:34:10|96248.5|96203.5|96266.3|96221.3|96266.3|96221.3|96245.9|96200.9|27
1732872860000|2024-11-29 09:34:20|96262.9|96217.9|96316.6|96271.6|96316.6|96271.6|96259.5|96214.5|17
1732872870000|2024-11-29 09:34:30|96312.9|96267.9|96312.6|96267.6|96312.9|96267.9|96306.5|96261.5|7
1732872880000|2024-11-29 09:34:40|96306.5|96261.5|96318.5|96273.5|96318.5|96273.5|96306.5|96261.5|5
1732872890000|2024-11-29 09:34:50|96322.5|96277.5|96322.5|96277.5|96322.5|96277.5|96322.5|96277.5|1
1732872900000|2024-11-29 09:35:00|96323.8|96278.8|96325.5|96280.5|96328.5|96283.5|96322.5|96277.5|13
1732872910000|2024-11-29 09:35:10|96322.5|96277.5|96322.5|96277.5|96335.1|96290.1|96322.5|96277.5|23
1732872920000|2024-11-29 09:35:20|96329|96284|96336.3|96291.3|96336.3|96291.3|96322.5|96277.5|15
1732872930000|2024-11-29 09:35:30|96327|96282|96327|96282|96331.1|96286.1|96326.5|96281.5|16
1732872940000|2024-11-29 09:35:40|96326.7|96281.7|96304.6|96259.6|96327|96282|96304.6|96259.6|23
1732872950000|2024-11-29 09:35:50|96308.1|96263.1|96315.8|96270.8|96315.8|96270.8|96302.5|96257.5|26
1732872960000|2024-11-29 09:36:00|96310.4|96265.4|96304.6|96259.6|96315.8|96270.8|96302.5|96257.5|21
1732872970000|2024-11-29 09:36:10|96303.7|96258.7|96310.9|96265.9|96310.9|96265.9|96302.5|96257.5|21
1732872980000|2024-11-29 09:36:20|96309.7|96264.7|96288.6|96243.6|96310.9|96265.9|96288.6|96243.6|6
1732872990000|2024-11-29 09:36:30|96286.9|96241.9|96297.6|96252.6|96297.6|96252.6|96282.5|96237.5|6
1732873000000|2024-11-29 09:36:40|96299.8|96254.8|96303.3|96258.3|96303.3|96258.3|96296.4|96251.4|10
1732873020000|2024-11-29 09:37:00|96292.1|96247.1|96292.1|96247.1|96292.1|96247.1|96292.1|96247.1|1
1732873030000|2024-11-29 09:37:10|96289.9|96244.9|96263.5|96218.5|96289.9|96244.9|96263.5|96218.5|5
1732873040000|2024-11-29 09:37:20|96274.6|96229.6|96275.1|96230.1|96275.1|96230.1|96274.3|96229.3|4
1732873050000|2024-11-29 09:37:30|96275|96230|96290.2|96245.2|96292.5|96247.5|96275|96230|16
1732873060000|2024-11-29 09:37:40|96296.5|96251.5|96317.9|96272.9|96317.9|96272.9|96295.6|96250.6|15
1732873070000|2024-11-29 09:37:50|96320.1|96275.1|96320.5|96275.5|96320.5|96275.5|96315.9|96270.9|5
1732873080000|2024-11-29 09:38:00|96319.5|96274.5|96362.5|96317.5|96362.5|96317.5|96318.5|96273.5|13
1732873090000|2024-11-29 09:38:10|96363.1|96318.1|96363.3|96318.3|96371.5|96326.5|96363.1|96318.1|10
1732873100000|2024-11-29 09:38:20|96363.8|96318.8|96358.5|96313.5|96363.8|96318.8|96358.5|96313.5|17
1732873110000|2024-11-29 09:38:30|96352|96307|96358.5|96313.5|96363.6|96318.6|96352|96307|18
1732873120000|2024-11-29 09:38:40|96360.7|96315.7|96360.7|96315.7|96363.6|96318.6|96358.5|96313.5|18
1732873130000|2024-11-29 09:38:50|96363.6|96318.6|96353.2|96308.2|96363.6|96318.6|96350.3|96305.3|22
1732873140000|2024-11-29 09:39:00|96358.5|96313.5|96358.5|96313.5|96358.5|96313.5|96349.1|96304.1|23
1732873150000|2024-11-29 09:39:10|96347.2|96302.2|96362|96317|96362|96317|96342.7|96297.7|22
1732873160000|2024-11-29 09:39:20|96362.2|96317.2|96362|96317|96362.4|96317.4|96362|96317|21
1732873170000|2024-11-29 09:39:30|96362.1|96317.1|96371.5|96326.5|96371.5|96326.5|96362|96317|18
1732873180000|2024-11-29 09:39:40|96370.5|96325.5|96409.1|96364.1|96409.1|96364.1|96370.5|96325.5|15
1732873190000|2024-11-29 09:39:50|96408.4|96363.4|96409.1|96364.1|96409.1|96364.1|96407.8|96362.8|19
1732873200000|2024-11-29 09:40:00|96404.9|96359.9|96391.5|96346.5|96409.1|96364.1|96387.6|96342.6|22
1732873210000|2024-11-29 09:40:10|96394.7|96349.7|96410.5|96365.5|96413.3|96368.3|96387.6|96342.6|24
1732873220000|2024-11-29 09:40:20|96413.9|96368.9|96417.4|96372.4|96417.4|96372.4|96413.9|96368.9|2
1732873240000|2024-11-29 09:40:40|96415.9|96370.9|96392.6|96347.6|96415.9|96370.9|96392.4|96347.4|18
1732873250000|2024-11-29 09:40:50|96393.3|96348.3|96393|96348|96393.3|96348.3|96391.5|96346.5|16
1732873260000|2024-11-29 09:41:00|96393.3|96348.3|96384.6|96339.6|96393.3|96348.3|96384.6|96339.6|2
1732873270000|2024-11-29 09:41:10|96375.9|96330.9|96366.1|96321.1|96375.9|96330.9|96366.1|96321.1|3
1732873280000|2024-11-29 09:41:20|96349.6|96304.6|96366.4|96321.4|96366.4|96321.4|96347.8|96302.8|12
1732873300000|2024-11-29 09:41:40|96362.9|96317.9|96361.1|96316.1|96362.9|96317.9|96361.1|96316.1|3
1732873310000|2024-11-29 09:41:50|96362.3|96317.3|96362.3|96317.3|96362.3|96317.3|96362.3|96317.3|1
1732873330000|2024-11-29 09:42:10|96362|96317|96334.5|96289.5|96362|96317|96334.5|96289.5|7
1732873340000|2024-11-29 09:42:20|96339.9|96294.9|96350|96305|96358.5|96313.5|96339.9|96294.9|5
1732873350000|2024-11-29 09:42:30|96351.6|96306.6|96349.1|96304.1|96352|96307|96348.6|96303.6|5
1732873360000|2024-11-29 09:42:40|96351.1|96306.1|96359.7|96314.7|96371|96326|96351.1|96306.1|5
1732873370000|2024-11-29 09:42:50|96363.9|96318.9|96363.9|96318.9|96363.9|96318.9|96363.9|96318.9|1
1732873380000|2024-11-29 09:43:00|96376.1|96331.1|96388.7|96343.7|96388.7|96343.7|96376.1|96331.1|13
1732873390000|2024-11-29 09:43:10|96388.9|96343.9|96414.3|96369.3|96414.3|96369.3|96388.9|96343.9|14
1732873400000|2024-11-29 09:43:20|96410.2|96365.2|96411.7|96366.7|96414.3|96369.3|96407.8|96362.8|22
1732873410000|2024-11-29 09:43:30|96414.3|96369.3|96414.3|96369.3|96414.7|96369.7|96407.8|96362.8|17
1732873420000|2024-11-29 09:43:40|96416.9|96371.9|96416.9|96371.9|96416.9|96371.9|96416.9|96371.9|1
1732873450000|2024-11-29 09:44:10|96419.5|96374.5|96419.5|96374.5|96419.5|96374.5|96419.5|96374.5|1
1732873460000|2024-11-29 09:44:20|96426.2|96381.2|96428.3|96383.3|96428.3|96383.3|96426.2|96381.2|3
1732873470000|2024-11-29 09:44:30|96430.8|96385.8|96446.5|96401.5|96446.5|96401.5|96430.8|96385.8|15
1732873480000|2024-11-29 09:44:40|96445.4|96400.4|96461.5|96416.5|96461.5|96416.5|96445.4|96400.4|21
1732873490000|2024-11-29 09:44:50|96462.8|96417.8|96482.5|96437.5|96486|96441|96462.8|96417.8|9
1732873500000|2024-11-29 09:45:00|96486.5|96441.5|96480|96435|96488.5|96443.5|96476.8|96431.8|5
1732873510000|2024-11-29 09:45:10|96482.1|96437.1|96481|96436|96482.1|96437.1|96480|96435|6
1732873520000|2024-11-29 09:45:20|96480.4|96435.4|96475.9|96430.9|96481|96436|96473.7|96428.7|16
1732873530000|2024-11-29 09:45:30|96473.7|96428.7|96461.7|96416.7|96475.9|96430.9|96459.2|96414.2|19
1732873540000|2024-11-29 09:45:40|96459.2|96414.2|96442.4|96397.4|96461.7|96416.7|96442.4|96397.4|24
1732873550000|2024-11-29 09:45:50|96448.6|96403.6|96426.6|96381.6|96448.6|96403.6|96426.6|96381.6|13
1732873560000|2024-11-29 09:46:00|96424.5|96379.5|96421.9|96376.9|96424.5|96379.5|96419.2|96374.2|16
1732873570000|2024-11-29 09:46:10|96421.8|96376.8|96418.3|96373.3|96422.5|96377.5|96413.5|96368.5|21
1732873580000|2024-11-29 09:46:20|96413.5|96368.5|96422.5|96377.5|96422.5|96377.5|96413.5|96368.5|14
1732873590000|2024-11-29 09:46:30|96417.1|96372.1|96408.7|96363.7|96422.5|96377.5|96407.5|96362.5|18
1732873600000|2024-11-29 09:46:40|96415|96370|96407.1|96362.1|96422.5|96377.5|96403|96358|23
1732873610000|2024-11-29 09:46:50|96414.8|96369.8|96422.5|96377.5|96422.5|96377.5|96407.1|96362.1|8
1732873620000|2024-11-29 09:47:00|96421.3|96376.3|96454.4|96409.4|96454.4|96409.4|96418.6|96373.6|5
1732873630000|2024-11-29 09:47:10|96454.5|96409.5|96455.9|96410.9|96462.4|96417.4|96454.4|96409.4|21
1732873640000|2024-11-29 09:47:20|96449.2|96404.2|96431|96386|96458.5|96413.5|96431|96386|24
1732873650000|2024-11-29 09:47:30|96432.4|96387.4|96436.7|96391.7|96438.5|96393.5|96432.3|96387.3|20
1732873660000|2024-11-29 09:47:40|96438.5|96393.5|96435.7|96390.7|96438.5|96393.5|96430.5|96385.5|20
1732873670000|2024-11-29 09:47:50|96432.3|96387.3|96434.5|96389.5|96438.5|96393.5|96430.6|96385.6|13
1732873680000|2024-11-29 09:48:00|96431.3|96386.3|96434.4|96389.4|96434.5|96389.5|96429.5|96384.5|16
1732873690000|2024-11-29 09:48:10|96434.5|96389.5|96422.5|96377.5|96434.5|96389.5|96421.2|96376.2|19
1732873700000|2024-11-29 09:48:20|96403|96358|96399.2|96354.2|96403|96358|96399.2|96354.2|3
1732873710000|2024-11-29 09:48:30|96391.7|96346.7|96391.7|96346.7|96391.7|96346.7|96391.7|96346.7|1
1732873720000|2024-11-29 09:48:40|96390.5|96345.5|96378.5|96333.5|96390.5|96345.5|96378.5|96333.5|2
1732873730000|2024-11-29 09:48:50|96378|96333|96378|96333|96378|96333|96378|96333|1
1732873740000|2024-11-29 09:49:00|96381.3|96336.3|96381.3|96336.3|96381.3|96336.3|96381.3|96336.3|1
1732873800000|2024-11-29 09:50:00|96397|96352|96368.4|96323.4|96397|96352|96368.4|96323.4|6
1732873820000|2024-11-29 09:50:20|96383|96338|96376.5|96331.5|96383|96338|96374.4|96329.4|4
1732873830000|2024-11-29 09:50:30|96369.6|96324.6|96369.3|96324.3|96369.6|96324.6|96369.3|96324.3|2
1732873840000|2024-11-29 09:50:40|96369.2|96324.2|96369.2|96324.2|96369.2|96324.2|96369.2|96324.2|1
1732873850000|2024-11-29 09:50:50|96368.5|96323.5|96342.4|96297.4|96370|96325|96342.4|96297.4|4
1732873860000|2024-11-29 09:51:00|96370|96325|96366.5|96321.5|96370|96325|96356|96311|5
1732873870000|2024-11-29 09:51:10|96388.5|96343.5|96375|96330|96388.5|96343.5|96375|96330|2
1732873880000|2024-11-29 09:51:20|96372.1|96327.1|96371.7|96326.7|96372.1|96327.1|96371.7|96326.7|2
1732873890000|2024-11-29 09:51:30|96358.5|96313.5|96358.5|96313.5|96358.5|96313.5|96358.5|96313.5|1
1732873920000|2024-11-29 09:52:00|96382|96337|96373.2|96328.2|96382|96337|96373.2|96328.2|2
1732873930000|2024-11-29 09:52:10|96375.9|96330.9|96375.9|96330.9|96375.9|96330.9|96375.9|96330.9|1
1732873940000|2024-11-29 09:52:20|96374.4|96329.4|96374.4|96329.4|96374.4|96329.4|96374.4|96329.4|1
1732873960000|2024-11-29 09:52:40|96393|96348|96361.7|96316.7|96393|96348|96361.7|96316.7|4
1732873980000|2024-11-29 09:53:00|96364.9|96319.9|96369.5|96324.5|96370.8|96325.8|96364.9|96319.9|5
1732873990000|2024-11-29 09:53:10|96356.9|96311.9|96356.9|96311.9|96356.9|96311.9|96356.9|96311.9|1
1732874000000|2024-11-29 09:53:20|96355.8|96310.8|96340.1|96295.1|96360|96315|96340.1|96295.1|5
1732874010000|2024-11-29 09:53:30|96346|96301|96338|96293|96346|96301|96336|96291|4
1732874020000|2024-11-29 09:53:40|96353|96308|96341.3|96296.3|96353|96308|96341.3|96296.3|3
1732874030000|2024-11-29 09:53:50|96346.5|96301.5|96368.8|96323.8|96368.8|96323.8|96346.5|96301.5|5
1732874040000|2024-11-29 09:54:00|96372.6|96327.6|96356.2|96311.2|96372.6|96327.6|96354.7|96309.7|18
1732874050000|2024-11-29 09:54:10|96354.7|96309.7|96340.2|96295.2|96363.6|96318.6|96340.2|96295.2|14
1732874070000|2024-11-29 09:54:30|96353.5|96308.5|96348.8|96303.8|96353.5|96308.5|96340.2|96295.2|7
1732874080000|2024-11-29 09:54:40|96353.5|96308.5|96352.1|96307.1|96353.5|96308.5|96346.8|96301.8|11
1732874090000|2024-11-29 09:54:50|96353.5|96308.5|96329.5|96284.5|96353.5|96308.5|96329.5|96284.5|12
1732874100000|2024-11-29 09:55:00|96326.5|96281.5|96322.9|96277.9|96326.5|96281.5|96322.9|96277.9|2
1732874120000|2024-11-29 09:55:20|96329.5|96284.5|96329.5|96284.5|96329.5|96284.5|96329.5|96284.5|1
1732874140000|2024-11-29 09:55:40|96346|96301|96329.5|96284.5|96346|96301|96329.5|96284.5|2
1732874150000|2024-11-29 09:55:50|96341.5|96296.5|96352.2|96307.2|96353.5|96308.5|96341.5|96296.5|18
1732874160000|2024-11-29 09:56:00|96353.5|96308.5|96368.8|96323.8|96370|96325|96350.5|96305.5|15
1732874170000|2024-11-29 09:56:10|96363.2|96318.2|96370|96325|96370.1|96325.1|96361.9|96316.9|21
1732874180000|2024-11-29 09:56:20|96370.1|96325.1|96370|96325|96370.1|96325.1|96370|96325|20
1732874190000|2024-11-29 09:56:30|96370.1|96325.1|96370|96325|96370.1|96325.1|96370|96325|20
1732874200000|2024-11-29 09:56:40|96370.1|96325.1|96371.2|96326.2|96371.2|96326.2|96370|96325|5
1732874230000|2024-11-29 09:57:10|96378.5|96333.5|96386.5|96341.5|96386.5|96341.5|96378.5|96333.5|2
1732874240000|2024-11-29 09:57:20|96378.5|96333.5|96386.5|96341.5|96386.5|96341.5|96378.5|96333.5|18
1732874250000|2024-11-29 09:57:30|96382.5|96337.5|96385.7|96340.7|96386.5|96341.5|96382.5|96337.5|20
1732874260000|2024-11-29 09:57:40|96382.5|96337.5|96385.7|96340.7|96385.7|96340.7|96382.5|96337.5|6
1732874270000|2024-11-29 09:57:50|96382.5|96337.5|96377.4|96332.4|96386.5|96341.5|96372.5|96327.5|24
1732874280000|2024-11-29 09:58:00|96374.9|96329.9|96373|96328|96377.4|96332.4|96372.5|96327.5|17
1732874290000|2024-11-29 09:58:10|96372.5|96327.5|96355.6|96310.6|96372.5|96327.5|96338.5|96293.5|7
1732874300000|2024-11-29 09:58:20|96349|96304|96348.7|96303.7|96349|96304|96347.3|96302.3|10
1732874310000|2024-11-29 09:58:30|96348.5|96303.5|96348.7|96303.7|96348.7|96303.7|96348.5|96303.5|20
1732874320000|2024-11-29 09:58:40|96348.5|96303.5|96369.3|96324.3|96369.3|96324.3|96348.5|96303.5|19
1732874330000|2024-11-29 09:58:50|96369.2|96324.2|96382.5|96337.5|96382.5|96337.5|96369.1|96324.1|11
1732874340000|2024-11-29 09:59:00|96386.5|96341.5|96387|96342|96387.6|96342.6|96386.5|96341.5|18
1732874350000|2024-11-29 09:59:10|96386.5|96341.5|96377.9|96332.9|96387.6|96342.6|96377.9|96332.9|10
1732874360000|2024-11-29 09:59:20|96372.5|96327.5|96365.9|96320.9|96372.5|96327.5|96365.9|96320.9|2
1732874370000|2024-11-29 09:59:30|96372.5|96327.5|96370|96325|96372.5|96327.5|96358.5|96313.5|21
1732874380000|2024-11-29 09:59:40|96372.5|96327.5|96377.2|96332.2|96377.9|96332.9|96372.5|96327.5|22
1732874390000|2024-11-29 09:59:50|96375.2|96330.2|96377.9|96332.9|96377.9|96332.9|96375.2|96330.2|2
1732874400000|2024-11-29 10:00:00|96376.8|96331.8|96401|96356|96403.7|96358.7|96376.8|96331.8|28
1732874410000|2024-11-29 10:00:10|96398.3|96353.3|96403.7|96358.7|96409.3|96364.3|96398|96353|20
1732874420000|2024-11-29 10:00:20|96398|96353|96398.9|96353.9|96403.7|96358.7|96391.1|96346.1|15
1732874430000|2024-11-29 10:00:30|96391.1|96346.1|96398.9|96353.9|96398.9|96353.9|96391.1|96346.1|8
1732874440000|2024-11-29 10:00:40|96391.1|96346.1|96375.5|96330.5|96398.9|96353.9|96372.5|96327.5|17
1732874450000|2024-11-29 10:00:50|96372.5|96327.5|96331.3|96286.3|96377.9|96332.9|96331.3|96286.3|12
1732874460000|2024-11-29 10:01:00|96330.5|96285.5|96372.5|96327.5|96372.5|96327.5|96323.3|96278.3|9
1732874470000|2024-11-29 10:01:10|96363.5|96318.5|96369.6|96324.6|96374.5|96329.5|96363.5|96318.5|19
1732874480000|2024-11-29 10:01:20|96372.5|96327.5|96369.6|96324.6|96372.5|96327.5|96364.8|96319.8|19
1732874490000|2024-11-29 10:01:30|96372.5|96327.5|96382|96337|96382|96337|96355.3|96310.3|20
1732874500000|2024-11-29 10:01:40|96378.2|96333.2|96382|96337|96382|96337|96378.2|96333.2|8
1732874530000|2024-11-29 10:02:10|96380.5|96335.5|96397.2|96352.2|96402|96357|96380.5|96335.5|12
1732874540000|2024-11-29 10:02:20|96390.7|96345.7|96397.2|96352.2|96397.2|96352.2|96390.7|96345.7|20
1732874550000|2024-11-29 10:02:30|96390.7|96345.7|96389.4|96344.4|96393|96348|96381.3|96336.3|22
1732874560000|2024-11-29 10:02:40|96381.3|96336.3|96408.9|96363.9|96409.3|96364.3|96381.3|96336.3|24
1732874570000|2024-11-29 10:02:50|96408.5|96363.5|96421.2|96376.2|96433.7|96388.7|96408.5|96363.5|23
1732874580000|2024-11-29 10:03:00|96429|96384|96418.5|96373.5|96437.8|96392.8|96418.5|96373.5|23
1732874590000|2024-11-29 10:03:10|96414.5|96369.5|96414.5|96369.5|96414.5|96369.5|96414.5|96369.5|1
1732874600000|2024-11-29 10:03:20|96403.7|96358.7|96430.1|96385.1|96430.1|96385.1|96403.7|96358.7|6
1732874610000|2024-11-29 10:03:30|96426.5|96381.5|96426.5|96381.5|96430.5|96385.5|96426.5|96381.5|3
1732874620000|2024-11-29 10:03:40|96423.8|96378.8|96447.8|96402.8|96454.5|96409.5|96423.8|96378.8|26
1732874630000|2024-11-29 10:03:50|96454.5|96409.5|96433.2|96388.2|96454.5|96409.5|96433.2|96388.2|24
1732874640000|2024-11-29 10:04:00|96424.8|96379.8|96432.5|96387.5|96443.4|96398.4|96423|96378|27
1732874650000|2024-11-29 10:04:10|96430.4|96385.4|96441.3|96396.3|96442.3|96397.3|96430.4|96385.4|15
1732874660000|2024-11-29 10:04:20|96440.3|96395.3|96445.8|96400.8|96445.8|96400.8|96426.3|96381.3|21
1732874670000|2024-11-29 10:04:30|96439|96394|96446.4|96401.4|96455.6|96410.6|96439|96394|22
1732874680000|2024-11-29 10:04:40|96439|96394|96456.3|96411.3|96461.2|96416.2|96439|96394|22
1732874690000|2024-11-29 10:04:50|96452.5|96407.5|96452.5|96407.5|96461.9|96416.9|96452.5|96407.5|20
1732874700000|2024-11-29 10:05:00|96456.9|96411.9|96457.2|96412.2|96461.9|96416.9|96452.5|96407.5|22
1732874710000|2024-11-29 10:05:10|96461.9|96416.9|96457.2|96412.2|96461.9|96416.9|96452.5|96407.5|20
1732874720000|2024-11-29 10:05:20|96452.5|96407.5|96441.2|96396.2|96457.2|96412.2|96430.5|96385.5|19
1732874730000|2024-11-29 10:05:30|96437.9|96392.9|96447.7|96402.7|96450.5|96405.5|96437.9|96392.9|20
1732874740000|2024-11-29 10:05:40|96450.5|96405.5|96442.9|96397.9|96450.9|96405.9|96437.3|96392.3|17
1732874750000|2024-11-29 10:05:50|96437.3|96392.3|96440.1|96395.1|96444.1|96399.1|96433.5|96388.5|20
1732874760000|2024-11-29 10:06:00|96441.2|96396.2|96436.9|96391.9|96442.1|96397.1|96435.9|96390.9|23
1732874770000|2024-11-29 10:06:10|96440.3|96395.3|96444.1|96399.1|96446|96401|96436.9|96391.9|22
1732874780000|2024-11-29 10:06:20|96445.1|96400.1|96462|96417|96462|96417|96445.1|96400.1|17
1732874790000|2024-11-29 10:06:30|96457.1|96412.1|96473.3|96428.3|96473.3|96428.3|96450.9|96405.9|22
1732874800000|2024-11-29 10:06:40|96464.9|96419.9|96450.9|96405.9|96473.3|96428.3|96450.9|96405.9|19
1732874810000|2024-11-29 10:06:50|96464.9|96419.9|96476.8|96431.8|96476.8|96431.8|96450.9|96405.9|23
1732874820000|2024-11-29 10:07:00|96474.6|96429.6|96438.5|96393.5|96477|96432|96438.5|96393.5|10
1732874830000|2024-11-29 10:07:10|96437|96392|96435.7|96390.7|96463|96418|96430.9|96385.9|9
1732874840000|2024-11-29 10:07:20|96450.7|96405.7|96435.7|96390.7|96450.7|96405.7|96435.7|96390.7|2
1732874860000|2024-11-29 10:07:40|96437.6|96392.6|96459.4|96414.4|96459.4|96414.4|96437.6|96392.6|3
1732874870000|2024-11-29 10:07:50|96449.8|96404.8|96472.4|96427.4|96472.4|96427.4|96446.5|96401.5|20
1732874880000|2024-11-29 10:08:00|96467.1|96422.1|96477|96432|96477|96432|96458.4|96413.4|23
1732874890000|2024-11-29 10:08:10|96469|96424|96479.7|96434.7|96482.4|96437.4|96469|96424|18
1732874900000|2024-11-29 10:08:20|96481.7|96436.7|96506.2|96461.2|96506.2|96461.2|96481|96436|24
1732874910000|2024-11-29 10:08:30|96509.7|96464.7|96522.4|96477.4|96522.5|96477.5|96506.2|96461.2|25
1732874920000|2024-11-29 10:08:40|96522.5|96477.5|96544.5|96499.5|96549.7|96504.7|96522.5|96477.5|21
1732874930000|2024-11-29 10:08:50|96550.2|96505.2|96576.8|96531.8|96588.5|96543.5|96548.6|96503.6|25
1732874940000|2024-11-29 10:09:00|96582|96537|96565.7|96520.7|96582|96537|96557.6|96512.6|23
1732874950000|2024-11-29 10:09:10|96568.1|96523.1|96606.7|96561.7|96606.7|96561.7|96565.7|96520.7|27
1732874960000|2024-11-29 10:09:20|96606.4|96561.4|96602.7|96557.7|96607.5|96562.5|96601.4|96556.4|23
1732874970000|2024-11-29 10:09:30|96600.7|96555.7|96613.4|96568.4|96613.4|96568.4|96600.6|96555.6|20
1732874980000|2024-11-29 10:09:40|96612.7|96567.7|96640.2|96595.2|96640.6|96595.6|96612.7|96567.7|26
1732874990000|2024-11-29 10:09:50|96644.3|96599.3|96618.6|96573.6|96644.3|96599.3|96618.6|96573.6|23
1732875000000|2024-11-29 10:10:00|96623.9|96578.9|96628|96583|96630.5|96585.5|96614.7|96569.7|21
1732875010000|2024-11-29 10:10:10|96629.1|96584.1|96628|96583|96634.5|96589.5|96628|96583|21
1732875020000|2024-11-29 10:10:20|96637.1|96592.1|96641|96596|96645|96600|96628|96583|21
1732875030000|2024-11-29 10:10:30|96645.5|96600.5|96641|96596|96654.1|96609.1|96641|96596|21
1732875040000|2024-11-29 10:10:40|96654.1|96609.1|96641.9|96596.9|96655.1|96610.1|96628|96583|27
1732875050000|2024-11-29 10:10:50|96643.4|96598.4|96702.5|96657.5|96705.9|96660.9|96640.9|96595.9|26
1732875060000|2024-11-29 10:11:00|96709.6|96664.6|96711.2|96666.2|96719.8|96674.8|96703.5|96658.5|26
1732875070000|2024-11-29 10:11:10|96714.9|96669.9|96729.4|96684.4|96746.4|96701.4|96714.9|96669.9|24
1732875080000|2024-11-29 10:11:20|96735.2|96690.2|96746.5|96701.5|96748.5|96703.5|96724.2|96679.2|25
1732875090000|2024-11-29 10:11:30|96748.5|96703.5|96709.1|96664.1|96753.5|96708.5|96698.6|96653.6|25
1732875100000|2024-11-29 10:11:40|96721.4|96676.4|96722.6|96677.6|96722.6|96677.6|96695.9|96650.9|21
1732875110000|2024-11-29 10:11:50|96720.9|96675.9|96695.9|96650.9|96720.9|96675.9|96695.9|96650.9|27
1732875120000|2024-11-29 10:12:00|96704.4|96659.4|96702.6|96657.6|96704.4|96659.4|96695.9|96650.9|8
1732875130000|2024-11-29 10:12:10|96700.4|96655.4|96755.8|96710.8|96755.8|96710.8|96700.4|96655.4|21
1732875140000|2024-11-29 10:12:20|96755|96710|96752.4|96707.4|96755.8|96710.8|96742.7|96697.7|27
1732875150000|2024-11-29 10:12:30|96751|96706|96736.5|96691.5|96752.4|96707.4|96735.9|96690.9|24
1732875160000|2024-11-29 10:12:40|96736.6|96691.6|96734.9|96689.9|96736.8|96691.8|96734.9|96689.9|20
1732875170000|2024-11-29 10:12:50|96735.8|96690.8|96722.6|96677.6|96742.5|96697.5|96722.6|96677.6|29
1732875180000|2024-11-29 10:13:00|96726.9|96681.9|96700.6|96655.6|96726.9|96681.9|96689.2|96644.2|21
1732875190000|2024-11-29 10:13:10|96699.4|96654.4|96688.5|96643.5|96702.4|96657.4|96687.4|96642.4|22
1732875200000|2024-11-29 10:13:20|96687.2|96642.2|96687.2|96642.2|96688.5|96643.5|96685.7|96640.7|14
1732875210000|2024-11-29 10:13:30|96688.6|96643.6|96688.5|96643.5|96688.6|96643.6|96678.5|96633.5|21
1732875220000|2024-11-29 10:13:40|96682.1|96637.1|96688.5|96643.5|96688.5|96643.5|96672.5|96627.5|22
1732875230000|2024-11-29 10:13:50|96671.1|96626.1|96659.7|96614.7|96688.5|96643.5|96659.7|96614.7|16
1732875240000|2024-11-29 10:14:00|96659.2|96614.2|96692.6|96647.6|96692.6|96647.6|96653.8|96608.8|13
1732875250000|2024-11-29 10:14:10|96670.9|96625.9|96655|96610|96673|96628|96630.9|96585.9|9
1732875260000|2024-11-29 10:14:20|96655.5|96610.5|96692.6|96647.6|96692.6|96647.6|96655.5|96610.5|20
1732875270000|2024-11-29 10:14:30|96682.1|96637.1|96692.6|96647.6|96692.6|96647.6|96666.5|96621.5|12
1732875280000|2024-11-29 10:14:40|96679.5|96634.5|96655.7|96610.7|96692.6|96647.6|96655.7|96610.7|10
1732875290000|2024-11-29 10:14:50|96654.1|96609.1|96654.1|96609.1|96654.1|96609.1|96654.1|96609.1|1
1732875300000|2024-11-29 10:15:00|96657.6|96612.6|96635.6|96590.6|96672|96627|96635.6|96590.6|8
1732875310000|2024-11-29 10:15:10|96658.4|96613.4|96644.6|96599.6|96658.4|96613.4|96635.6|96590.6|7
1732875320000|2024-11-29 10:15:20|96643.5|96598.5|96654.5|96609.5|96654.5|96609.5|96643.5|96598.5|2
1732875330000|2024-11-29 10:15:30|96667|96622|96658.5|96613.5|96671.7|96626.7|96658.5|96613.5|8
1732875340000|2024-11-29 10:15:40|96661.1|96616.1|96669.7|96624.7|96671.7|96626.7|96654.5|96609.5|12
1732875360000|2024-11-29 10:16:00|96665.7|96620.7|96633.1|96588.1|96669|96624|96633.1|96588.1|6
1732875370000|2024-11-29 10:16:10|96633|96588|96614|96569|96633|96588|96614|96569|8
1732875380000|2024-11-29 10:16:20|96626|96581|96593.5|96548.5|96626|96581|96587.1|96542.1|15
1732875390000|2024-11-29 10:16:30|96591.1|96546.1|96593.5|96548.5|96593.5|96548.5|96587.1|96542.1|21
1732875400000|2024-11-29 10:16:40|96586.5|96541.5|96594.1|96549.1|96594.1|96549.1|96586.5|96541.5|14
1732875410000|2024-11-29 10:16:50|96596.2|96551.2|96593.5|96548.5|96596.2|96551.2|96589.4|96544.4|15
1732875420000|2024-11-29 10:17:00|96591.4|96546.4|96593.5|96548.5|96601.8|96556.8|96591.4|96546.4|15
1732875430000|2024-11-29 10:17:10|96593.1|96548.1|96593.5|96548.5|96593.5|96548.5|96586.5|96541.5|20
1732875440000|2024-11-29 10:17:20|96580.8|96535.8|96593.5|96548.5|96593.5|96548.5|96571.8|96526.8|22
1732875450000|2024-11-29 10:17:30|96587.3|96542.3|96577.2|96532.2|96593.5|96548.5|96561.1|96516.1|17
1732875460000|2024-11-29 10:17:40|96573.4|96528.4|96593.5|96548.5|96593.5|96548.5|96570.5|96525.5|18
1732875470000|2024-11-29 10:17:50|96591.6|96546.6|96593.5|96548.5|96593.5|96548.5|96584|96539|19
1732875480000|2024-11-29 10:18:00|96591.6|96546.6|96593.5|96548.5|96593.5|96548.5|96584|96539|21
1732875490000|2024-11-29 10:18:10|96591.9|96546.9|96593.5|96548.5|96593.5|96548.5|96584|96539|21
1732875500000|2024-11-29 10:18:20|96591.9|96546.9|96593.5|96548.5|96593.5|96548.5|96584|96539|24
1732875510000|2024-11-29 10:18:30|96592.8|96547.8|96593.5|96548.5|96593.5|96548.5|96592.2|96547.2|19
1732875520000|2024-11-29 10:18:40|96576.4|96531.4|96555.4|96510.4|96584|96539|96555.4|96510.4|21
1732875530000|2024-11-29 10:18:50|96560.2|96515.2|96593.5|96548.5|96593.5|96548.5|96560.2|96515.2|13
1732875540000|2024-11-29 10:19:00|96592.7|96547.7|96593.5|96548.5|96593.7|96548.7|96592.7|96547.7|4
1732875550000|2024-11-29 10:19:10|96593.6|96548.6|96594.7|96549.7|96594.7|96549.7|96593.5|96548.5|8
1732875560000|2024-11-29 10:19:20|96597.7|96552.7|96607.5|96562.5|96614|96569|96597.7|96552.7|14
1732875570000|2024-11-29 10:19:30|96611.6|96566.6|96610.7|96565.7|96614.3|96569.3|96610.7|96565.7|6
1732875580000|2024-11-29 10:19:40|96617.1|96572.1|96610.7|96565.7|96617.1|96572.1|96610.7|96565.7|21
1732875590000|2024-11-29 10:19:50|96615.6|96570.6|96615.6|96570.6|96617.1|96572.1|96615.6|96570.6|16
1732875600000|2024-11-29 10:20:00|96618.2|96573.2|96615.6|96570.6|96619.8|96574.8|96615.6|96570.6|23
1732875610000|2024-11-29 10:20:10|96617.7|96572.7|96619.7|96574.7|96621.3|96576.3|96615.6|96570.6|20
1732875620000|2024-11-29 10:20:20|96621.1|96576.1|96619.7|96574.7|96623.9|96578.9|96619.7|96574.7|21
1732875630000|2024-11-29 10:20:30|96621.8|96576.8|96597.9|96552.9|96623.9|96578.9|96597.9|96552.9|19
1732875640000|2024-11-29 10:20:40|96601.4|96556.4|96593.5|96548.5|96601.4|96556.4|96589.5|96544.5|17
1732875650000|2024-11-29 10:20:50|96597.9|96552.9|96620.2|96575.2|96623.5|96578.5|96596|96551|20
1732875660000|2024-11-29 10:21:00|96625.5|96580.5|96622.4|96577.4|96632.9|96587.9|96620.2|96575.2|23
1732875670000|2024-11-29 10:21:10|96627.6|96582.6|96602.5|96557.5|96632.9|96587.9|96602.5|96557.5|15
1732875680000|2024-11-29 10:21:20|96598|96553|96600.3|96555.3|96602.5|96557.5|96598|96553|13
1732875690000|2024-11-29 10:21:30|96602.5|96557.5|96614.2|96569.2|96614.2|96569.2|96600.3|96555.3|26
1732875700000|2024-11-29 10:21:40|96613.5|96568.5|96620.2|96575.2|96622.5|96577.5|96613.5|96568.5|25
1732875710000|2024-11-29 10:21:50|96622.5|96577.5|96618.7|96573.7|96622.5|96577.5|96618.7|96573.7|16
1732875720000|2024-11-29 10:22:00|96620.6|96575.6|96627.1|96582.1|96627.2|96582.2|96609.8|96564.8|21
1732875730000|2024-11-29 10:22:10|96625.9|96580.9|96629.6|96584.6|96632.1|96587.1|96624|96579|22
1732875740000|2024-11-29 10:22:20|96631.5|96586.5|96629.6|96584.6|96632.1|96587.1|96629.6|96584.6|20
1732875750000|2024-11-29 10:22:30|96631.5|96586.5|96627.1|96582.1|96632.1|96587.1|96626.2|96581.2|21
1732875760000|2024-11-29 10:22:40|96623.5|96578.5|96626.5|96581.5|96627.1|96582.1|96623.5|96578.5|24
1732875770000|2024-11-29 10:22:50|96627.1|96582.1|96626.5|96581.5|96627.1|96582.1|96624.8|96579.8|22
1732875780000|2024-11-29 10:23:00|96627.1|96582.1|96626.5|96581.5|96627.1|96582.1|96623.5|96578.5|18
1732875790000|2024-11-29 10:23:10|96627.1|96582.1|96601.8|96556.8|96627.1|96582.1|96601.8|96556.8|13
1732875800000|2024-11-29 10:23:20|96598.3|96553.3|96587.3|96542.3|96598.3|96553.3|96587.3|96542.3|3
1732875810000|2024-11-29 10:23:30|96576.9|96531.9|96566.5|96521.5|96580.3|96535.3|96566.5|96521.5|3
1732875820000|2024-11-29 10:23:40|96580|96535|96593.5|96548.5|96593.5|96548.5|96580|96535|14
1732875830000|2024-11-29 10:23:50|96593.2|96548.2|96593.5|96548.5|96609.8|96564.8|96593.2|96548.2|25
1732875840000|2024-11-29 10:24:00|96594.1|96549.1|96566.5|96521.5|96594.1|96549.1|96566.5|96521.5|9
1732875850000|2024-11-29 10:24:10|96564.5|96519.5|96555.5|96510.5|96564.5|96519.5|96555.5|96510.5|4
1732875870000|2024-11-29 10:24:30|96551|96506|96557.9|96512.9|96574|96529|96551|96506|4
1732875880000|2024-11-29 10:24:40|96554.9|96509.9|96556.8|96511.8|96556.8|96511.8|96552.6|96507.6|5
1732875890000|2024-11-29 10:24:50|96546.5|96501.5|96579.9|96534.9|96590.1|96545.1|96546.5|96501.5|8
1732875900000|2024-11-29 10:25:00|96590.1|96545.1|96593.5|96548.5|96593.5|96548.5|96590.1|96545.1|4
1732875910000|2024-11-29 10:25:10|96592|96547|96593.5|96548.5|96593.5|96548.5|96590.5|96545.5|4
1732875920000|2024-11-29 10:25:20|96592|96547|96613.4|96568.4|96613.4|96568.4|96592|96547|14
1732875930000|2024-11-29 10:25:30|96603.2|96558.2|96613.4|96568.4|96613.4|96568.4|96603.2|96558.2|16
1732875940000|2024-11-29 10:25:40|96603.2|96558.2|96613.4|96568.4|96613.4|96568.4|96603.2|96558.2|21
1732875950000|2024-11-29 10:25:50|96603.2|96558.2|96613.4|96568.4|96613.4|96568.4|96603.2|96558.2|22
1732875960000|2024-11-29 10:26:00|96608.3|96563.3|96580|96535|96613.4|96568.4|96580|96535|11
1732875970000|2024-11-29 10:26:10|96579.6|96534.6|96578.1|96533.1|96590.8|96545.8|96578.1|96533.1|4
1732875980000|2024-11-29 10:26:20|96571.3|96526.3|96571.3|96526.3|96598|96553|96571.3|96526.3|3
1732876000000|2024-11-29 10:26:40|96565|96520|96565|96520|96565|96520|96565|96520|1
1732876010000|2024-11-29 10:26:50|96578.9|96533.9|96606|96561|96606|96561|96578.9|96533.9|7
1732876020000|2024-11-29 10:27:00|96605.3|96560.3|96606|96561|96606|96561|96603.4|96558.4|21
1732876030000|2024-11-29 10:27:10|96605.4|96560.4|96606|96561|96606|96561|96603.4|96558.4|15
1732876040000|2024-11-29 10:27:20|96605.4|96560.4|96606|96561|96606|96561|96603.4|96558.4|18
1732876050000|2024-11-29 10:27:30|96603.8|96558.8|96611.6|96566.6|96612|96567|96603.8|96558.8|20
1732876060000|2024-11-29 10:27:40|96611.1|96566.1|96611.1|96566.1|96611.6|96566.6|96611.1|96566.1|5
1732876070000|2024-11-29 10:27:50|96611.6|96566.6|96611.1|96566.1|96611.6|96566.6|96611.1|96566.1|19
1732876080000|2024-11-29 10:28:00|96613.4|96568.4|96620.5|96575.5|96622.5|96577.5|96613.4|96568.4|13
1732876090000|2024-11-29 10:28:10|96618|96573|96622.5|96577.5|96622.5|96577.5|96618|96573|17
1732876100000|2024-11-29 10:28:20|96619.5|96574.5|96622.5|96577.5|96622.5|96577.5|96602.5|96557.5|20
1732876110000|2024-11-29 10:28:30|96622.1|96577.1|96624.3|96579.3|96624.3|96579.3|96622.1|96577.1|2
1732876120000|2024-11-29 10:28:40|96629.1|96584.1|96629.1|96584.1|96629.1|96584.1|96629.1|96584.1|1
1732876130000|2024-11-29 10:28:50|96632.5|96587.5|96622.5|96577.5|96634.5|96589.5|96622.3|96577.3|20
1732876140000|2024-11-29 10:29:00|96622.3|96577.3|96622.5|96577.5|96622.5|96577.5|96622.3|96577.3|20
1732876150000|2024-11-29 10:29:10|96622.3|96577.3|96573.2|96528.2|96622.5|96577.5|96573.2|96528.2|13
1732876160000|2024-11-29 10:29:20|96569.8|96524.8|96574.5|96529.5|96585|96540|96564|96519|4
1732876170000|2024-11-29 10:29:30|96576.4|96531.4|96570.9|96525.9|96597|96552|96570.9|96525.9|4
1732876190000|2024-11-29 10:29:50|96586.5|96541.5|96586.5|96541.5|96586.5|96541.5|96586.5|96541.5|1
1732876200000|2024-11-29 10:30:00|96584.7|96539.7|96593.5|96548.5|96596.9|96551.9|96570.9|96525.9|11
1732876210000|2024-11-29 10:30:10|96587|96542|96593.5|96548.5|96593.5|96548.5|96579.6|96534.6|23
1732876220000|2024-11-29 10:30:20|96579.6|96534.6|96593.5|96548.5|96593.5|96548.5|96570.9|96525.9|23
1732876230000|2024-11-29 10:30:30|96570.9|96525.9|96566.7|96521.7|96593.5|96548.5|96566.7|96521.7|5
1732876240000|2024-11-29 10:30:40|96562.5|96517.5|96554.5|96509.5|96562.5|96517.5|96554.5|96509.5|3
1732876250000|2024-11-29 10:30:50|96572.5|96527.5|96593.5|96548.5|96593.5|96548.5|96554.5|96509.5|5
1732876260000|2024-11-29 10:31:00|96583|96538|96604.1|96559.1|96604.1|96559.1|96583|96538|26
1732876270000|2024-11-29 10:31:10|96608.7|96563.7|96604.1|96559.1|96614.5|96569.5|96603.6|96558.6|24
1732876280000|2024-11-29 10:31:20|96610.6|96565.6|96609.8|96564.8|96614.5|96569.5|96603.6|96558.6|21
1732876290000|2024-11-29 10:31:30|96603.9|96558.9|96605.4|96560.4|96608.8|96563.8|96602.2|96557.2|17
1732876300000|2024-11-29 10:31:40|96605.9|96560.9|96602.2|96557.2|96606.5|96561.5|96602.2|96557.2|18
1732876310000|2024-11-29 10:31:50|96605.6|96560.6|96598|96553|96605.6|96560.6|96583.4|96538.4|14
1732876320000|2024-11-29 10:32:00|96596.7|96551.7|96603.3|96558.3|96603.3|96558.3|96582.5|96537.5|15
1732876330000|2024-11-29 10:32:10|96603.4|96558.4|96598|96553|96609.8|96564.8|96598|96553|15
1732876340000|2024-11-29 10:32:20|96598.6|96553.6|96598|96553|96598.6|96553.6|96598|96553|17
1732876350000|2024-11-29 10:32:30|96598.1|96553.1|96598|96553|96598.6|96553.6|96597.7|96552.7|20
1732876360000|2024-11-29 10:32:40|96597.6|96552.6|96605.8|96560.8|96605.8|96560.8|96597.4|96552.4|23
1732876370000|2024-11-29 10:32:50|96605.3|96560.3|96621.2|96576.2|96621.6|96576.6|96604.1|96559.1|22
1732876380000|2024-11-29 10:33:00|96621.6|96576.6|96620.8|96575.8|96621.6|96576.6|96620.8|96575.8|4
1732876390000|2024-11-29 10:33:10|96621.9|96576.9|96600.2|96555.2|96621.9|96576.9|96600.2|96555.2|9
1732876400000|2024-11-29 10:33:20|96606.9|96561.9|96578.5|96533.5|96611|96566|96578.5|96533.5|6
1732876410000|2024-11-29 10:33:30|96610.5|96565.5|96570.9|96525.9|96610.5|96565.5|96570.9|96525.9|5
1732876420000|2024-11-29 10:33:40|96584.2|96539.2|96570.9|96525.9|96584.2|96539.2|96570.9|96525.9|4
1732876430000|2024-11-29 10:33:50|96566.5|96521.5|96566.5|96521.5|96566.5|96521.5|96566.5|96521.5|1
1732876440000|2024-11-29 10:34:00|96580.3|96535.3|96602.3|96557.3|96602.3|96557.3|96580.3|96535.3|9
1732876450000|2024-11-29 10:34:10|96598.4|96553.4|96614.2|96569.2|96614.2|96569.2|96586.3|96541.3|16
1732876470000|2024-11-29 10:34:30|96604.1|96559.1|96604.1|96559.1|96614.2|96569.2|96604.1|96559.1|5
1732876480000|2024-11-29 10:34:40|96606.4|96561.4|96621|96576|96621|96576|96606.4|96561.4|21
1732876490000|2024-11-29 10:34:50|96614.7|96569.7|96621.5|96576.5|96621.5|96576.5|96614.7|96569.7|19
1732876500000|2024-11-29 10:35:00|96622.9|96577.9|96632.5|96587.5|96641.5|96596.5|96622.9|96577.9|16
1732876510000|2024-11-29 10:35:10|96641.5|96596.5|96644.8|96599.8|96647.8|96602.8|96632.5|96587.5|22
1732876520000|2024-11-29 10:35:20|96645.7|96600.7|96688.4|96643.4|96688.9|96643.9|96644.8|96599.8|23
1732876530000|2024-11-29 10:35:30|96688.9|96643.9|96708.1|96663.1|96714|96669|96688.4|96643.4|22
1732876540000|2024-11-29 10:35:40|96708.2|96663.2|96682.5|96637.5|96714|96669|96682.5|96637.5|23
1732876550000|2024-11-29 10:35:50|96680.6|96635.6|96695.8|96650.8|96695.8|96650.8|96675.3|96630.3|22
1732876560000|2024-11-29 10:36:00|96701.1|96656.1|96705.8|96660.8|96706.5|96661.5|96695.8|96650.8|24
1732876570000|2024-11-29 10:36:10|96706.5|96661.5|96700.8|96655.8|96706.5|96661.5|96694.6|96649.6|23
1732876580000|2024-11-29 10:36:20|96695.6|96650.6|96729.1|96684.1|96736.8|96691.8|96695.6|96650.6|22
1732876590000|2024-11-29 10:36:30|96734.3|96689.3|96761.1|96716.1|96762.5|96717.5|96734.3|96689.3|20
1732876600000|2024-11-29 10:36:40|96759.8|96714.8|96761.8|96716.8|96768.5|96723.5|96759.8|96714.8|18
1732876610000|2024-11-29 10:36:50|96768.5|96723.5|96762.1|96717.1|96768.5|96723.5|96761.8|96716.8|26
1732876620000|2024-11-29 10:37:00|96765.1|96720.1|96767.9|96722.9|96780.6|96735.6|96762.1|96717.1|24
1732876630000|2024-11-29 10:37:10|96773.5|96728.5|96758.6|96713.6|96780.6|96735.6|96758.6|96713.6|23
1732876640000|2024-11-29 10:37:20|96767.2|96722.2|96772.5|96727.5|96775.9|96730.9|96765.2|96720.2|21
1732876650000|2024-11-29 10:37:30|96769.1|96724.1|96766.6|96721.6|96785|96740|96766.6|96721.6|26
1732876660000|2024-11-29 10:37:40|96774.1|96729.1|96783|96738|96785|96740|96766.6|96721.6|19
1732876670000|2024-11-29 10:37:50|96787.5|96742.5|96766.5|96721.5|96787.5|96742.5|96766.5|96721.5|22
1732876680000|2024-11-29 10:38:00|96774.5|96729.5|96754.6|96709.6|96774.5|96729.5|96754.6|96709.6|22
1732876690000|2024-11-29 10:38:10|96765.8|96720.8|96743.3|96698.3|96772.5|96727.5|96743.3|96698.3|21
1732876700000|2024-11-29 10:38:20|96748.4|96703.4|96752.5|96707.5|96752.5|96707.5|96743.3|96698.3|5
1732876710000|2024-11-29 10:38:30|96743.3|96698.3|96743.3|96698.3|96749|96704|96743.3|96698.3|20
1732876720000|2024-11-29 10:38:40|96746.8|96701.8|96743.3|96698.3|96746.8|96701.8|96743.3|96698.3|16
1732876730000|2024-11-29 10:38:50|96745.3|96700.3|96743.3|96698.3|96752.5|96707.5|96741.1|96696.1|24
1732876740000|2024-11-29 10:39:00|96741.1|96696.1|96732.5|96687.5|96743.3|96698.3|96732.5|96687.5|17
1732876750000|2024-11-29 10:39:10|96743.3|96698.3|96706.5|96661.5|96743.3|96698.3|96706.5|96661.5|10
1732876760000|2024-11-29 10:39:20|96709.5|96664.5|96721.5|96676.5|96721.5|96676.5|96706.5|96661.5|3
1732876770000|2024-11-29 10:39:30|96722.1|96677.1|96722.1|96677.1|96722.1|96677.1|96722.1|96677.1|1
1732876780000|2024-11-29 10:39:40|96723.5|96678.5|96720.5|96675.5|96743.3|96698.3|96720.5|96675.5|11
1732876790000|2024-11-29 10:39:50|96731.9|96686.9|96720.5|96675.5|96743.3|96698.3|96720.5|96675.5|17
1732876800000|2024-11-29 10:40:00|96743.3|96698.3|96706.5|96661.5|96743.3|96698.3|96706.5|96661.5|8
1732876820000|2024-11-29 10:40:20|96687.2|96642.2|96693.3|96648.3|96693.3|96648.3|96687.2|96642.2|2
1732876830000|2024-11-29 10:40:30|96702.5|96657.5|96702.5|96657.5|96702.5|96657.5|96702.5|96657.5|1
1732876850000|2024-11-29 10:40:50|96698.5|96653.5|96710.7|96665.7|96712.7|96667.7|96694.5|96649.5|22
1732876860000|2024-11-29 10:41:00|96698.6|96653.6|96717.5|96672.5|96726.9|96681.9|96694.5|96649.5|21
1732876870000|2024-11-29 10:41:10|96719|96674|96702.9|96657.9|96719|96674|96695.2|96650.2|20
1732876880000|2024-11-29 10:41:20|96707.5|96662.5|96707.5|96662.5|96707.5|96662.5|96685|96640|21
1732876890000|2024-11-29 10:41:30|96697.8|96652.8|96707.5|96662.5|96707.5|96662.5|96697.5|96652.5|21
1732876900000|2024-11-29 10:41:40|96707|96662|96707.5|96662.5|96707.5|96662.5|96706.5|96661.5|22
1732876910000|2024-11-29 10:41:50|96707|96662|96715.7|96670.7|96718.4|96673.4|96706.5|96661.5|21
1732876920000|2024-11-29 10:42:00|96720.5|96675.5|96733.4|96688.4|96733.4|96688.4|96716.8|96671.8|20
1732876930000|2024-11-29 10:42:10|96720.5|96675.5|96733.4|96688.4|96733.4|96688.4|96720.5|96675.5|12
1732876940000|2024-11-29 10:42:20|96714.1|96669.1|96730.3|96685.3|96730.3|96685.3|96706.5|96661.5|25
1732876950000|2024-11-29 10:42:30|96727.5|96682.5|96750.1|96705.1|96750.1|96705.1|96727.5|96682.5|23
1732876960000|2024-11-29 10:42:40|96750.2|96705.2|96750.4|96705.4|96750.4|96705.4|96745.3|96700.3|6
1732877000000|2024-11-29 10:43:20|96749.3|96704.3|96770.6|96725.6|96780.1|96735.1|96749.3|96704.3|24
1732877010000|2024-11-29 10:43:30|96775.4|96730.4|96782.5|96737.5|96782.5|96737.5|96770.6|96725.6|13
1732877020000|2024-11-29 10:43:40|96777.5|96732.5|96774.9|96729.9|96782.5|96737.5|96774.9|96729.9|14
1732877030000|2024-11-29 10:43:50|96778.7|96733.7|96785.8|96740.8|96786.6|96741.6|96762.9|96717.9|24
1732877040000|2024-11-29 10:44:00|96786.6|96741.6|96790.4|96745.4|96799.5|96754.5|96785.8|96740.8|22
1732877050000|2024-11-29 10:44:10|96794.8|96749.8|96804.4|96759.4|96814.5|96769.5|96790.4|96745.4|24
1732877060000|2024-11-29 10:44:20|96815|96770|96810.5|96765.5|96815|96770|96804.4|96759.4|25
1732877070000|2024-11-29 10:44:30|96812.7|96767.7|96814.5|96769.5|96822.5|96777.5|96810.5|96765.5|20
1732877080000|2024-11-29 10:44:40|96818|96773|96814.5|96769.5|96822.5|96777.5|96814.5|96769.5|17
1732877090000|2024-11-29 10:44:50|96818|96773|96814.5|96769.5|96822.5|96777.5|96814.5|96769.5|22
1732877100000|2024-11-29 10:45:00|96818|96773|96803.6|96758.6|96839.7|96794.7|96796.5|96751.5|19
1732877110000|2024-11-29 10:45:10|96811|96766|96802.6|96757.6|96812.5|96767.5|96802.6|96757.6|20
1732877120000|2024-11-29 10:45:20|96805.3|96760.3|96794.8|96749.8|96806.5|96761.5|96794.8|96749.8|6
1732877130000|2024-11-29 10:45:30|96789.8|96744.8|96789.8|96744.8|96798.6|96753.6|96786.8|96741.8|20
1732877140000|2024-11-29 10:45:40|96786.8|96741.8|96789.8|96744.8|96789.8|96744.8|96786.8|96741.8|20
1732877150000|2024-11-29 10:45:50|96788.5|96743.5|96794.2|96749.2|96798|96753|96788.5|96743.5|22
1732877160000|2024-11-29 10:46:00|96798|96753|96802.4|96757.4|96807.9|96762.9|96794.2|96749.2|21
1732877170000|2024-11-29 10:46:10|96811.5|96766.5|96806.5|96761.5|96814.5|96769.5|96806.5|96761.5|23
1732877180000|2024-11-29 10:46:20|96813.7|96768.7|96815.4|96770.4|96822.5|96777.5|96806.5|96761.5|23
1732877190000|2024-11-29 10:46:30|96819.8|96774.8|96830.5|96785.5|96846.5|96801.5|96815.4|96770.4|22
1732877200000|2024-11-29 10:46:40|96846.5|96801.5|96810|96765|96846.5|96801.5|96810|96765|23
1732877210000|2024-11-29 10:46:50|96816.4|96771.4|96794.2|96749.2|96821.5|96776.5|96794.2|96749.2|16
1732877220000|2024-11-29 10:47:00|96797.7|96752.7|96800.3|96755.3|96800.3|96755.3|96794.2|96749.2|7
1732877230000|2024-11-29 10:47:10|96799.4|96754.4|96801.4|96756.4|96812.7|96767.7|96792.6|96747.6|19
1732877240000|2024-11-29 10:47:20|96782.5|96737.5|96801.4|96756.4|96801.4|96756.4|96782.5|96737.5|22
1732877250000|2024-11-29 10:47:30|96798.3|96753.3|96814.7|96769.7|96821.5|96776.5|96798.3|96753.3|24
1732877260000|2024-11-29 10:47:40|96818.7|96773.7|96822.1|96777.1|96826.5|96781.5|96814.7|96769.7|21
1732877270000|2024-11-29 10:47:50|96814.7|96769.7|96821.5|96776.5|96826.5|96781.5|96810.6|96765.6|27
1732877280000|2024-11-29 10:48:00|96814.5|96769.5|96803.5|96758.5|96821.5|96776.5|96801.4|96756.4|12
1732877290000|2024-11-29 10:48:10|96806.4|96761.4|96803.5|96758.5|96806.9|96761.9|96803.5|96758.5|20
1732877300000|2024-11-29 10:48:20|96805.4|96760.4|96803.5|96758.5|96810.7|96765.7|96803.5|96758.5|6
1732877310000|2024-11-29 10:48:30|96798|96753|96780.2|96735.2|96803.5|96758.5|96780.2|96735.2|17
1732877320000|2024-11-29 10:48:40|96791.8|96746.8|96814.5|96769.5|96814.5|96769.5|96780.2|96735.2|17
1732877340000|2024-11-29 10:49:00|96809.5|96764.5|96804.5|96759.5|96810|96765|96800.3|96755.3|16
1732877350000|2024-11-29 10:49:10|96802.1|96757.1|96804.5|96759.5|96804.5|96759.5|96802.1|96757.1|19
1732877360000|2024-11-29 10:49:20|96803.9|96758.9|96802.1|96757.1|96804.5|96759.5|96800.3|96755.3|19
1732877370000|2024-11-29 10:49:30|96804.5|96759.5|96799.7|96754.7|96804.5|96759.5|96790.1|96745.1|22
1732877380000|2024-11-29 10:49:40|96790.1|96745.1|96799.7|96754.7|96799.7|96754.7|96788.2|96743.2|20
1732877390000|2024-11-29 10:49:50|96791.3|96746.3|96799.7|96754.7|96799.7|96754.7|96788.2|96743.2|21
1732877400000|2024-11-29 10:50:00|96788.2|96743.2|96804.5|96759.5|96813.6|96768.6|96788.2|96743.2|23
1732877410000|2024-11-29 10:50:10|96807.8|96762.8|96826.5|96781.5|96847.6|96802.6|96807.8|96762.8|26
1732877420000|2024-11-29 10:50:20|96830.5|96785.5|96843.4|96798.4|96847.9|96802.9|96821.1|96776.1|23
1732877430000|2024-11-29 10:50:30|96821.1|96776.1|96818.5|96773.5|96838.5|96793.5|96817.8|96772.8|23
1732877440000|2024-11-29 10:50:40|96831|96786|96838.5|96793.5|96838.5|96793.5|96821.1|96776.1|20
1732877450000|2024-11-29 10:50:50|96809.7|96764.7|96835|96790|96835|96790|96809.7|96764.7|15
1732877460000|2024-11-29 10:51:00|96822.5|96777.5|96822.5|96777.5|96835|96790|96822.5|96777.5|21
1732877470000|2024-11-29 10:51:10|96832.4|96787.4|96847.9|96802.9|96847.9|96802.9|96822.5|96777.5|23
1732877480000|2024-11-29 10:51:20|96857|96812|96823.1|96778.1|96861.5|96816.5|96819.1|96774.1|23
1732877490000|2024-11-29 10:51:30|96830.5|96785.5|96828.4|96783.4|96832|96787|96816.1|96771.1|23
1732877500000|2024-11-29 10:51:40|96822.4|96777.4|96830.5|96785.5|96838.2|96793.2|96822.4|96777.4|16
1732877510000|2024-11-29 10:51:50|96829|96784|96822.5|96777.5|96829|96784|96809.7|96764.7|16
1732877520000|2024-11-29 10:52:00|96809.7|96764.7|96816.1|96771.1|96822.5|96777.5|96809.7|96764.7|22
1732877530000|2024-11-29 10:52:10|96821.2|96776.2|96809.7|96764.7|96821.2|96776.2|96809.7|96764.7|21
1732877540000|2024-11-29 10:52:20|96810.3|96765.3|96805.3|96760.3|96810.3|96765.3|96805.3|96760.3|19
1732877550000|2024-11-29 10:52:30|96798|96753|96809.7|96764.7|96809.7|96764.7|96783.6|96738.6|20
1732877560000|2024-11-29 10:52:40|96806.4|96761.4|96805.3|96760.3|96809.7|96764.7|96798|96753|22
1732877570000|2024-11-29 10:52:50|96809.7|96764.7|96805.6|96760.6|96809.7|96764.7|96800.6|96755.6|20
1732877580000|2024-11-29 10:53:00|96809.7|96764.7|96788|96743|96809.7|96764.7|96780.2|96735.2|20
1732877590000|2024-11-29 10:53:10|96780.2|96735.2|96802.7|96757.7|96805.7|96760.7|96780.2|96735.2|22
1732877600000|2024-11-29 10:53:20|96805.7|96760.7|96806|96761|96806|96761|96799.6|96754.6|20
1732877610000|2024-11-29 10:53:30|96805.7|96760.7|96805.8|96760.8|96806|96761|96805.7|96760.7|17
1732877620000|2024-11-29 10:53:40|96805.7|96760.7|96806|96761|96806|96761|96805.7|96760.7|16
1732877630000|2024-11-29 10:53:50|96805.8|96760.8|96798.2|96753.2|96806|96761|96798.2|96753.2|19
1732877640000|2024-11-29 10:54:00|96806|96761|96789.1|96744.1|96806|96761|96789.1|96744.1|23
1732877650000|2024-11-29 10:54:10|96796.2|96751.2|96760.1|96715.1|96799.6|96754.6|96760.1|96715.1|14
1732877660000|2024-11-29 10:54:20|96776.3|96731.3|96764.7|96719.7|96778.3|96733.3|96764.7|96719.7|3
1732877670000|2024-11-29 10:54:30|96760.2|96715.2|96799.6|96754.6|96799.6|96754.6|96760.2|96715.2|8
1732877680000|2024-11-29 10:54:40|96787|96742|96799.6|96754.6|96799.6|96754.6|96787|96742|18
1732877690000|2024-11-29 10:54:50|96796.4|96751.4|96796.4|96751.4|96799.6|96754.6|96787|96742|17
1732877700000|2024-11-29 10:55:00|96799.6|96754.6|96774.5|96729.5|96799.6|96754.6|96774.5|96729.5|19
1732877710000|2024-11-29 10:55:10|96799.6|96754.6|96803|96758|96803.5|96758.5|96787|96742|15
1732877720000|2024-11-29 10:55:20|96801.5|96756.5|96799.6|96754.6|96803|96758|96789.8|96744.8|21
1732877730000|2024-11-29 10:55:30|96798.7|96753.7|96799.1|96754.1|96799.6|96754.6|96796.2|96751.2|14
1732877740000|2024-11-29 10:55:40|96799.6|96754.6|96805.7|96760.7|96805.7|96760.7|96798.6|96753.6|18
1732877750000|2024-11-29 10:55:50|96810.5|96765.5|96807.4|96762.4|96810.5|96765.5|96807.4|96762.4|11
1732877760000|2024-11-29 10:56:00|96808.1|96763.1|96817.4|96772.4|96822.5|96777.5|96807.4|96762.4|17
1732877770000|2024-11-29 10:56:10|96817.5|96772.5|96830.6|96785.6|96835|96790|96817.2|96772.2|17
1732877780000|2024-11-29 10:56:20|96837.6|96792.6|96826.6|96781.6|96837.6|96792.6|96825.6|96780.6|23
1732877790000|2024-11-29 10:56:30|96826.2|96781.2|96830.6|96785.6|96837.6|96792.6|96824.6|96779.6|15
1732877800000|2024-11-29 10:56:40|96834.2|96789.2|96846|96801|96846|96801|96834.2|96789.2|25
1732877810000|2024-11-29 10:56:50|96849.9|96804.9|96858.8|96813.8|96859.5|96814.5|96849.9|96804.9|19
1732877820000|2024-11-29 10:57:00|96859.5|96814.5|96859.5|96814.5|96859.5|96814.5|96854.4|96809.4|19
1732877830000|2024-11-29 10:57:10|96858.6|96813.6|96859.5|96814.5|96859.5|96814.5|96858.6|96813.6|10
1732877840000|2024-11-29 10:57:20|96858.5|96813.5|96860|96815|96860|96815|96858.5|96813.5|5
1732877850000|2024-11-29 10:57:30|96859.7|96814.7|96859.7|96814.7|96860|96815|96859.5|96814.5|18
1732877860000|2024-11-29 10:57:40|96860|96815|96859.7|96814.7|96860|96815|96859.5|96814.5|12
1732877870000|2024-11-29 10:57:50|96859.5|96814.5|96859.5|96814.5|96859.5|96814.5|96859.5|96814.5|1
1732877880000|2024-11-29 10:58:00|96855.9|96810.9|96859.5|96814.5|96859.5|96814.5|96855.9|96810.9|8
1732877890000|2024-11-29 10:58:10|96858.3|96813.3|96854|96809|96859.5|96814.5|96845|96800|19
1732877900000|2024-11-29 10:58:20|96859.5|96814.5|96859.5|96814.5|96859.5|96814.5|96845|96800|3
1732877920000|2024-11-29 10:58:40|96855.9|96810.9|96855.9|96810.9|96859.5|96814.5|96855.9|96810.9|9
1732877930000|2024-11-29 10:58:50|96859.5|96814.5|96868.6|96823.6|96868.6|96823.6|96826.5|96781.5|11
1732877950000|2024-11-29 10:59:10|96867.1|96822.1|96868.6|96823.6|96868.6|96823.6|96863.6|96818.6|7
1732877960000|2024-11-29 10:59:20|96867.9|96822.9|96871.2|96826.2|96871.2|96826.2|96867.4|96822.4|18
1732877970000|2024-11-29 10:59:30|96871.3|96826.3|96871.5|96826.5|96871.5|96826.5|96871.2|96826.2|18
1732877980000|2024-11-29 10:59:40|96871.2|96826.2|96871.2|96826.2|96871.5|96826.5|96870.6|96825.6|20
1732877990000|2024-11-29 10:59:50|96870.6|96825.6|96871.2|96826.2|96871.2|96826.2|96868.8|96823.8|21
1732878000000|2024-11-29 11:00:00|96870.6|96825.6|96883.4|96838.4|96883.4|96838.4|96868.8|96823.8|20
1732878010000|2024-11-29 11:00:10|96877.4|96832.4|96883.4|96838.4|96883.4|96838.4|96871.5|96826.5|14
1732878020000|2024-11-29 11:00:20|96853.5|96808.5|96834.1|96789.1|96853.5|96808.5|96834.1|96789.1|5
1732878030000|2024-11-29 11:00:30|96833.1|96788.1|96837.3|96792.3|96837.3|96792.3|96833.1|96788.1|2
1732878040000|2024-11-29 11:00:40|96859|96814|96830.1|96785.1|96870|96825|96823.7|96778.7|12
1732878050000|2024-11-29 11:00:50|96814.5|96769.5|96797.5|96752.5|96834.8|96789.8|96797.5|96752.5|11
1732878060000|2024-11-29 11:01:00|96794.5|96749.5|96809.6|96764.6|96814.8|96769.8|96782.5|96737.5|16
1732878070000|2024-11-29 11:01:10|96812.6|96767.6|96760.4|96715.4|96812.6|96767.6|96760.4|96715.4|11
1732878080000|2024-11-29 11:01:20|96783|96738|96766|96721|96783|96738|96766|96721|2
1732878090000|2024-11-29 11:01:30|96779|96734|96812.5|96767.5|96827.1|96782.1|96779|96734|12
1732878100000|2024-11-29 11:01:40|96806.4|96761.4|96812.5|96767.5|96812.5|96767.5|96798.8|96753.8|14
1732878110000|2024-11-29 11:01:50|96806.4|96761.4|96812.5|96767.5|96812.5|96767.5|96798.8|96753.8|22
1732878120000|2024-11-29 11:02:00|96809.9|96764.9|96796.1|96751.1|96812.5|96767.5|96796.1|96751.1|8
1732878130000|2024-11-29 11:02:10|96812.5|96767.5|96796.7|96751.7|96812.5|96767.5|96791.7|96746.7|15
1732878140000|2024-11-29 11:02:20|96812.5|96767.5|96774.5|96729.5|96812.5|96767.5|96774.5|96729.5|4
1732878150000|2024-11-29 11:02:30|96789|96744|96772.5|96727.5|96789|96744|96769.9|96724.9|6
1732878160000|2024-11-29 11:02:40|96790|96745|96795.3|96750.3|96807.6|96762.6|96790|96745|19
1732878170000|2024-11-29 11:02:50|96807.6|96762.6|96807.6|96762.6|96807.6|96762.6|96795.3|96750.3|22
1732878180000|2024-11-29 11:03:00|96790.5|96745.5|96753.5|96708.5|96795.1|96750.1|96753.5|96708.5|7
1732878190000|2024-11-29 11:03:10|96750.8|96705.8|96740.1|96695.1|96780|96735|96740.1|96695.1|10
1732878200000|2024-11-29 11:03:20|96739.2|96694.2|96712.9|96667.9|96775|96730|96712.9|96667.9|8
1732878210000|2024-11-29 11:03:30|96720.5|96675.5|96745.6|96700.6|96759.5|96714.5|96720.5|96675.5|3
1732878220000|2024-11-29 11:03:40|96734.8|96689.8|96734.8|96689.8|96734.8|96689.8|96734.8|96689.8|1
1732878230000|2024-11-29 11:03:50|96704.2|96659.2|96704.2|96659.2|96704.2|96659.2|96704.2|96659.2|1
1732878240000|2024-11-29 11:04:00|96721|96676|96705.4|96660.4|96721|96676|96705.4|96660.4|4
1732878250000|2024-11-29 11:04:10|96704.9|96659.9|96704.9|96659.9|96704.9|96659.9|96704.9|96659.9|1
1732878260000|2024-11-29 11:04:20|96738|96693|96710.3|96665.3|96738|96693|96710.3|96665.3|2
1732878280000|2024-11-29 11:04:40|96712.5|96667.5|96714.8|96669.8|96714.8|96669.8|96712.5|96667.5|2
1732878290000|2024-11-29 11:04:50|96751|96706|96722.5|96677.5|96751|96706|96722.5|96677.5|2
1732878300000|2024-11-29 11:05:00|96714.8|96669.8|96714.8|96669.8|96746|96701|96714.8|96669.8|3
1732878310000|2024-11-29 11:05:10|96721.7|96676.7|96757.6|96712.6|96760.9|96715.9|96721.7|96676.7|9
1732878320000|2024-11-29 11:05:20|96760.9|96715.9|96760.9|96715.9|96760.9|96715.9|96748.4|96703.4|19
1732878330000|2024-11-29 11:05:30|96759.5|96714.5|96760.9|96715.9|96760.9|96715.9|96753.7|96708.7|17
1732878340000|2024-11-29 11:05:40|96759.7|96714.7|96760.9|96715.9|96760.9|96715.9|96753.7|96708.7|19
1732878350000|2024-11-29 11:05:50|96753.7|96708.7|96753.7|96708.7|96760.9|96715.9|96753.7|96708.7|15
1732878360000|2024-11-29 11:06:00|96760.9|96715.9|96754.5|96709.5|96760.9|96715.9|96746.5|96701.5|20
1732878370000|2024-11-29 11:06:10|96760.9|96715.9|96728.9|96683.9|96760.9|96715.9|96728.9|96683.9|5
1732878380000|2024-11-29 11:06:20|96728.3|96683.3|96729|96684|96729|96684|96709.2|96664.2|5
1732878390000|2024-11-29 11:06:30|96715|96670|96717.5|96672.5|96717.5|96672.5|96715|96670|2
1732878400000|2024-11-29 11:06:40|96740|96695|96717.4|96672.4|96740|96695|96717.4|96672.4|2
1732878410000|2024-11-29 11:06:50|96740|96695|96723|96678|96740|96695|96720.7|96675.7|3
1732878430000|2024-11-29 11:07:10|96706.5|96661.5|96705.4|96660.4|96706.5|96661.5|96705.4|96660.4|3
1732878440000|2024-11-29 11:07:20|96746|96701|96726|96681|96746|96701|96726|96681|2
1732878450000|2024-11-29 11:07:30|96749|96704|96730.5|96685.5|96749|96704|96715.8|96670.8|5
1732878460000|2024-11-29 11:07:40|96745.6|96700.6|96757.4|96712.4|96760.8|96715.8|96730.5|96685.5|15
1732878470000|2024-11-29 11:07:50|96760.8|96715.8|96734|96689|96760.8|96715.8|96734|96689|17
1732878480000|2024-11-29 11:08:00|96747.4|96702.4|96734|96689|96760.8|96715.8|96734|96689|17
1732878490000|2024-11-29 11:08:10|96747.4|96702.4|96734|96689|96760.8|96715.8|96734|96689|13
1732878500000|2024-11-29 11:08:20|96747.4|96702.4|96734|96689|96760.8|96715.8|96734|96689|16
1732878510000|2024-11-29 11:08:30|96747.4|96702.4|96734|96689|96760.8|96715.8|96734|96689|12
1732878520000|2024-11-29 11:08:40|96747.4|96702.4|96747.4|96702.4|96747.4|96702.4|96734|96689|3
1732878530000|2024-11-29 11:08:50|96734|96689|96726.5|96681.5|96760.8|96715.8|96726.5|96681.5|5
1732878540000|2024-11-29 11:09:00|96726.1|96681.1|96738|96693|96738|96693|96719.4|96674.4|5
1732878550000|2024-11-29 11:09:10|96719.4|96674.4|96717.8|96672.8|96719.4|96674.4|96717.8|96672.8|3
1732878560000|2024-11-29 11:09:20|96716.1|96671.1|96716.1|96671.1|96736.3|96691.3|96716.1|96671.1|3
1732878570000|2024-11-29 11:09:30|96715.3|96670.3|96737|96692|96750|96705|96715.3|96670.3|4
1732878580000|2024-11-29 11:09:40|96713|96668|96686.1|96641.1|96713|96668|96686.1|96641.1|4
1732878590000|2024-11-29 11:09:50|96720|96675|96708|96663|96722|96677|96702.8|96657.8|5
1732878610000|2024-11-29 11:10:10|96711.3|96666.3|96708.5|96663.5|96714|96669|96706.5|96661.5|4
1732878630000|2024-11-29 11:10:30|96710.5|96665.5|96732|96687|96732|96687|96703.4|96658.4|3
1732878640000|2024-11-29 11:10:40|96713.6|96668.6|96707.5|96662.5|96713.6|96668.6|96707.5|96662.5|4
1732878650000|2024-11-29 11:10:50|96708.7|96663.7|96707.5|96662.5|96708.7|96663.7|96701.6|96656.6|18
1732878660000|2024-11-29 11:11:00|96708.7|96663.7|96707.5|96662.5|96708.7|96663.7|96701.6|96656.6|21
1732878670000|2024-11-29 11:11:10|96708.7|96663.7|96701.6|96656.6|96708.7|96663.7|96701.6|96656.6|18
1732878680000|2024-11-29 11:11:20|96707.5|96662.5|96701.6|96656.6|96708.7|96663.7|96701.6|96656.6|15
1732878690000|2024-11-29 11:11:30|96708.7|96663.7|96702.4|96657.4|96708.7|96663.7|96694.7|96649.7|16
1732878700000|2024-11-29 11:11:40|96694.7|96649.7|96702.4|96657.4|96708.7|96663.7|96694.7|96649.7|14
1732878710000|2024-11-29 11:11:50|96708.7|96663.7|96702.4|96657.4|96708.7|96663.7|96694.7|96649.7|11
1732878720000|2024-11-29 11:12:00|96703.4|96658.4|96694.7|96649.7|96710.4|96665.4|96694.7|96649.7|16
1732878730000|2024-11-29 11:12:10|96710.4|96665.4|96704.5|96659.5|96710.4|96665.4|96694.7|96649.7|16
1732878740000|2024-11-29 11:12:20|96694.7|96649.7|96645.5|96600.5|96710.4|96665.4|96645.5|96600.5|12
1732878750000|2024-11-29 11:12:30|96664.2|96619.2|96622.5|96577.5|96665.5|96620.5|96622.5|96577.5|5
1732878770000|2024-11-29 11:12:50|96617.8|96572.8|96622.1|96577.1|96626.7|96581.7|96617|96572|17
1732878780000|2024-11-29 11:13:00|96626.7|96581.7|96634|96589|96635.5|96590.5|96625.4|96580.4|21
1732878790000|2024-11-29 11:13:10|96635.5|96590.5|96612.5|96567.5|96635.5|96590.5|96609.8|96564.8|19
1732878800000|2024-11-29 11:13:20|96622|96577|96612.3|96567.3|96624|96579|96612.3|96567.3|21
1732878810000|2024-11-29 11:13:30|96624|96579|96622|96577|96624|96579|96612.3|96567.3|21
1732878820000|2024-11-29 11:13:40|96624|96579|96622|96577|96624|96579|96612.3|96567.3|21
1732878830000|2024-11-29 11:13:50|96624|96579|96622.9|96577.9|96624|96579|96620.8|96575.8|22
1732878840000|2024-11-29 11:14:00|96624|96579|96638.7|96593.7|96640.3|96595.3|96622.9|96577.9|21
1732878850000|2024-11-29 11:14:10|96631|96586|96671.4|96626.4|96672.4|96627.4|96631|96586|6
1732878860000|2024-11-29 11:14:20|96671.5|96626.5|96671.4|96626.4|96671.5|96626.5|96671.4|96626.4|2
1732878900000|2024-11-29 11:15:00|96665.2|96620.2|96671.1|96626.1|96671.1|96626.1|96641.5|96596.5|11
1732878910000|2024-11-29 11:15:10|96669.9|96624.9|96669|96624|96671.1|96626.1|96669|96624|11
1732878920000|2024-11-29 11:15:20|96671.1|96626.1|96677.8|96632.8|96678.5|96633.5|96671.1|96626.1|18
1732878930000|2024-11-29 11:15:30|96686.5|96641.5|96704.2|96659.2|96705.5|96660.5|96686.5|96641.5|24
1732878940000|2024-11-29 11:15:40|96705.5|96660.5|96697.8|96652.8|96705.5|96660.5|96697.8|96652.8|20
1732878950000|2024-11-29 11:15:50|96704.2|96659.2|96704.2|96659.2|96705.5|96660.5|96697.8|96652.8|23
1732878960000|2024-11-29 11:16:00|96705.8|96660.8|96711.6|96666.6|96712.3|96667.3|96704.5|96659.5|23
1732878970000|2024-11-29 11:16:10|96712.3|96667.3|96710.4|96665.4|96712.3|96667.3|96708.4|96663.4|15
1732878980000|2024-11-29 11:16:20|96708.9|96663.9|96707.2|96662.2|96710.4|96665.4|96706.8|96661.8|16
1732878990000|2024-11-29 11:16:30|96710.4|96665.4|96710.4|96665.4|96710.4|96665.4|96702|96657|14
1732879000000|2024-11-29 11:16:40|96710|96665|96712.6|96667.6|96712.6|96667.6|96710|96665|10
1732879010000|2024-11-29 11:16:50|96710.4|96665.4|96712.6|96667.6|96714.5|96669.5|96710.4|96665.4|22
1732879020000|2024-11-29 11:17:00|96710.4|96665.4|96711.9|96666.9|96717.1|96672.1|96710.4|96665.4|20
1732879030000|2024-11-29 11:17:10|96714.8|96669.8|96672.2|96627.2|96717.1|96672.1|96672.2|96627.2|14
1732879040000|2024-11-29 11:17:20|96666.6|96621.6|96660.4|96615.4|96666.6|96621.6|96660.4|96615.4|2
1732879050000|2024-11-29 11:17:30|96657.4|96612.4|96657.4|96612.4|96657.4|96612.4|96657.4|96612.4|1
1732879060000|2024-11-29 11:17:40|96661|96616|96708|96663|96710.4|96665.4|96661|96616|23
1732879070000|2024-11-29 11:17:50|96710.4|96665.4|96746|96701|96749.6|96704.6|96696.4|96651.4|24
1732879080000|2024-11-29 11:18:00|96745.5|96700.5|96727.9|96682.9|96752.5|96707.5|96718.5|96673.5|21
1732879090000|2024-11-29 11:18:10|96733.6|96688.6|96691.7|96646.7|96736.5|96691.5|96691.7|96646.7|23
1732879100000|2024-11-29 11:18:20|96710.4|96665.4|96708|96663|96710.4|96665.4|96702.3|96657.3|23
1732879110000|2024-11-29 11:18:30|96710.4|96665.4|96692.4|96647.4|96710.4|96665.4|96692.4|96647.4|10
1732879120000|2024-11-29 11:18:40|96691.8|96646.8|96688|96643|96691.8|96646.8|96658.5|96613.5|7
1732879130000|2024-11-29 11:18:50|96659.6|96614.6|96655|96610|96659.6|96614.6|96655|96610|2
1732879140000|2024-11-29 11:19:00|96659|96614|96637|96592|96659|96614|96628.7|96583.7|4
1732879160000|2024-11-29 11:19:20|96619.5|96574.5|96620.3|96575.3|96635.9|96590.9|96619.5|96574.5|4
1732879170000|2024-11-29 11:19:30|96639|96594|96609.8|96564.8|96639|96594|96609.8|96564.8|5
1732879180000|2024-11-29 11:19:40|96620.5|96575.5|96624.6|96579.6|96626|96581|96609.8|96564.8|19
1732879190000|2024-11-29 11:19:50|96626|96581|96619.3|96574.3|96626|96581|96609.8|96564.8|18
1732879200000|2024-11-29 11:20:00|96626|96581|96578.7|96533.7|96626|96581|96578.7|96533.7|14
1732879220000|2024-11-29 11:20:20|96580.6|96535.6|96620.1|96575.1|96622.6|96577.6|96580.6|96535.6|13
1732879230000|2024-11-29 11:20:30|96622.6|96577.6|96622.6|96577.6|96622.6|96577.6|96594.3|96549.3|18
1732879240000|2024-11-29 11:20:40|96608.4|96563.4|96596.5|96551.5|96622.6|96577.6|96594.3|96549.3|9
1732879250000|2024-11-29 11:20:50|96600.6|96555.6|96604.5|96559.5|96604.5|96559.5|96600.6|96555.6|3
1732879260000|2024-11-29 11:21:00|96586.5|96541.5|96590.5|96545.5|96594|96549|96586.5|96541.5|3
1732879270000|2024-11-29 11:21:10|96606.5|96561.5|96622.6|96577.6|96622.6|96577.6|96594.5|96549.5|5
1732879280000|2024-11-29 11:21:20|96602.1|96557.1|96597.5|96552.5|96602.1|96557.1|96597.5|96552.5|3
1732879290000|2024-11-29 11:21:30|96599.2|96554.2|96622.6|96577.6|96622.6|96577.6|96599.2|96554.2|12
1732879300000|2024-11-29 11:21:40|96628.7|96583.7|96637.2|96592.2|96637.3|96592.3|96628.7|96583.7|11
1732879310000|2024-11-29 11:21:50|96637.3|96592.3|96664.7|96619.7|96667.9|96622.9|96637.1|96592.1|23
1732879320000|2024-11-29 11:22:00|96658.2|96613.2|96661|96616|96666.5|96621.5|96655.9|96610.9|21
1732879330000|2024-11-29 11:22:10|96664.5|96619.5|96664.5|96619.5|96672.3|96627.3|96655.9|96610.9|20
1732879340000|2024-11-29 11:22:20|96672.3|96627.3|96668.9|96623.9|96672.3|96627.3|96664.5|96619.5|13
1732879350000|2024-11-29 11:22:30|96672.3|96627.3|96677.7|96632.7|96678.5|96633.5|96672.2|96627.2|18
1732879360000|2024-11-29 11:22:40|96676.9|96631.9|96707.9|96662.9|96709.5|96664.5|96676.9|96631.9|23
1732879370000|2024-11-29 11:22:50|96709.5|96664.5|96698|96653|96710.5|96665.5|96690.6|96645.6|24
1732879380000|2024-11-29 11:23:00|96690.6|96645.6|96713.5|96668.5|96717.5|96672.5|96690.6|96645.6|22
1732879390000|2024-11-29 11:23:10|96710.6|96665.6|96714.1|96669.1|96714.1|96669.1|96710.3|96665.3|18
1732879400000|2024-11-29 11:23:20|96713.1|96668.1|96701.7|96656.7|96714.1|96669.1|96701.7|96656.7|24
1732879410000|2024-11-29 11:23:30|96706.6|96661.6|96706.6|96661.6|96706.6|96661.6|96704.3|96659.3|17
1732879420000|2024-11-29 11:23:40|96709.5|96664.5|96709.9|96664.9|96709.9|96664.9|96708|96663|12
1732879430000|2024-11-29 11:23:50|96709.5|96664.5|96709.5|96664.5|96710.4|96665.4|96709.5|96664.5|16
1732879440000|2024-11-29 11:24:00|96709.9|96664.9|96710.4|96665.4|96710.5|96665.5|96709.5|96664.5|11
1732879450000|2024-11-29 11:24:10|96710.5|96665.5|96710.4|96665.4|96710.5|96665.5|96710.4|96665.4|2
1732879460000|2024-11-29 11:24:20|96712.7|96667.7|96732.2|96687.2|96732.2|96687.2|96712.7|96667.7|24
1732879470000|2024-11-29 11:24:30|96742.5|96697.5|96783.2|96738.2|96783.2|96738.2|96742.5|96697.5|26
1732879480000|2024-11-29 11:24:40|96789.2|96744.2|96787.8|96742.8|96793.1|96748.1|96778.9|96733.9|25
1732879490000|2024-11-29 11:24:50|96789.2|96744.2|96819.9|96774.9|96826.6|96781.6|96771.7|96726.7|23
1732879500000|2024-11-29 11:25:00|96826.6|96781.6|96825.8|96780.8|96826.6|96781.6|96819.9|96774.9|20
1732879510000|2024-11-29 11:25:10|96826.6|96781.6|96844.8|96799.8|96846.5|96801.5|96826.5|96781.5|21
1732879520000|2024-11-29 11:25:20|96842.5|96797.5|96877.9|96832.9|96882|96837|96842.5|96797.5|15
1732879530000|2024-11-29 11:25:30|96872.5|96827.5|96882|96837|96886.5|96841.5|96870.9|96825.9|18
1732879540000|2024-11-29 11:25:40|96872.5|96827.5|96885.6|96840.6|96886.7|96841.7|96872.1|96827.1|15
1732879550000|2024-11-29 11:25:50|96879.6|96834.6|96928.4|96883.4|96929.2|96884.2|96879.6|96834.6|23
1732879560000|2024-11-29 11:26:00|96929.2|96884.2|96926.2|96881.2|96932.5|96887.5|96921.5|96876.5|20
1732879570000|2024-11-29 11:26:10|96929.2|96884.2|96927.7|96882.7|96929.2|96884.2|96902.5|96857.5|21
1732879580000|2024-11-29 11:26:20|96929.2|96884.2|96930.8|96885.8|96932.5|96887.5|96927.7|96882.7|22
1732879590000|2024-11-29 11:26:30|96929.2|96884.2|96942.5|96897.5|96942.5|96897.5|96929.2|96884.2|3
1732879600000|2024-11-29 11:26:40|96935.9|96890.9|96926.7|96881.7|96941.4|96896.4|96926.7|96881.7|17
1732879610000|2024-11-29 11:26:50|96929.2|96884.2|96927.9|96882.9|96929.2|96884.2|96924.4|96879.4|21
1732879620000|2024-11-29 11:27:00|96929.2|96884.2|96928.1|96883.1|96929.2|96884.2|96927.9|96882.9|20
1732879630000|2024-11-29 11:27:10|96929.2|96884.2|96927.9|96882.9|96929.2|96884.2|96926.7|96881.7|20
1732879640000|2024-11-29 11:27:20|96928.8|96883.8|96942.5|96897.5|96942.5|96897.5|96928.8|96883.8|19
1732879650000|2024-11-29 11:27:30|96947.1|96902.1|96994.1|96949.1|97006.5|96961.5|96947.1|96902.1|21
1732879660000|2024-11-29 11:27:40|96996.2|96951.2|96998.2|96953.2|96998.8|96953.8|96987.4|96942.4|11
1732879670000|2024-11-29 11:27:50|96998.5|96953.5|97006.5|96961.5|97012.5|96967.5|96996.6|96951.6|16
1732879680000|2024-11-29 11:28:00|96996.6|96951.6|97009.4|96964.4|97015.6|96970.6|96991.9|96946.9|22
1732879690000|2024-11-29 11:28:10|97015.6|96970.6|96996.3|96951.3|97022.5|96977.5|96996.3|96951.3|18
1732879700000|2024-11-29 11:28:20|97009.4|96964.4|96988.5|96943.5|97022.5|96977.5|96988.5|96943.5|9
1732879710000|2024-11-29 11:28:30|96981.8|96936.8|96982.1|96937.1|96982.1|96937.1|96981.8|96936.8|2
1732879720000|2024-11-29 11:28:40|96998.3|96953.3|96998.3|96953.3|96998.3|96953.3|96982.1|96937.1|3
1732879730000|2024-11-29 11:28:50|96982.1|96937.1|96980.6|96935.6|96982.1|96937.1|96980.6|96935.6|2
1732879740000|2024-11-29 11:29:00|96991.4|96946.4|97006.6|96961.6|97017.5|96972.5|96991.4|96946.4|16
1732879750000|2024-11-29 11:29:10|97017.5|96972.5|96998.5|96953.5|97017.5|96972.5|96998.5|96953.5|20
1732879760000|2024-11-29 11:29:20|97017.5|96972.5|97009.3|96964.3|97017.5|96972.5|96998.5|96953.5|17
1732879770000|2024-11-29 11:29:30|97017.5|96972.5|96980.6|96935.6|97017.5|96972.5|96980.6|96935.6|16
1732879780000|2024-11-29 11:29:40|97012.5|96967.5|97012.5|96967.5|97012.5|96967.5|96999.5|96954.5|10
1732879790000|2024-11-29 11:29:50|97009.2|96964.2|97012.5|96967.5|97012.5|96967.5|96998.5|96953.5|20
1732879800000|2024-11-29 11:30:00|96998.5|96953.5|97017.5|96972.5|97017.5|96972.5|96998.5|96953.5|20
1732879810000|2024-11-29 11:30:10|97021.5|96976.5|97022.5|96977.5|97022.5|96977.5|97017.5|96972.5|11
1732879820000|2024-11-29 11:30:20|97059.2|97014.2|97084.9|97039.9|97084.9|97039.9|97046.6|97001.6|23
1732879830000|2024-11-29 11:30:30|97094.5|97049.5|97070.4|97025.4|97094.5|97049.5|97070.4|97025.4|25
1732879840000|2024-11-29 11:30:40|97074.8|97029.8|97053.8|97008.8|97074.8|97029.8|97038.5|96993.5|12
1732879850000|2024-11-29 11:30:50|97050.4|97005.4|97042.5|96997.5|97065.1|97020.1|97038.5|96993.5|15
1732879860000|2024-11-29 11:31:00|97022.5|96977.5|97022.5|96977.5|97022.5|96977.5|97022.5|96977.5|1
1732879870000|2024-11-29 11:31:10|97029.3|96984.3|97060.1|97015.1|97060.1|97015.1|97029.3|96984.3|13
1732879880000|2024-11-29 11:31:20|97055.3|97010.3|97065.1|97020.1|97065.1|97020.1|97055.3|97010.3|16
1732879890000|2024-11-29 11:31:30|97062.5|97017.5|97072.2|97027.2|97072.2|97027.2|97062.5|97017.5|11
1732879900000|2024-11-29 11:31:40|97068.6|97023.6|97065.1|97020.1|97068.6|97023.6|97064.3|97019.3|18
1732879910000|2024-11-29 11:31:50|97064.7|97019.7|97067.2|97022.2|97067.2|97022.2|97050.8|97005.8|24
1732879920000|2024-11-29 11:32:00|97060.6|97015.6|97067.2|97022.2|97067.2|97022.2|97058.2|97013.2|17
1732879930000|2024-11-29 11:32:10|97060|97015|97067.2|97022.2|97067.2|97022.2|97036.4|96991.4|21
1732879940000|2024-11-29 11:32:20|97065.1|97020.1|97067.2|97022.2|97067.2|97022.2|97046.8|97001.8|14
1732879950000|2024-11-29 11:32:30|97065.1|97020.1|97069.8|97024.8|97069.8|97024.8|97061.2|97016.2|21
1732879960000|2024-11-29 11:32:40|97080.5|97035.5|97090.5|97045.5|97095.3|97050.3|97080.5|97035.5|18
1732879970000|2024-11-29 11:32:50|97095.3|97050.3|97074.5|97029.5|97095.3|97050.3|97074.5|97029.5|19
1732879980000|2024-11-29 11:33:00|97074.3|97029.3|97045.3|97000.3|97074.3|97029.3|97045.3|97000.3|9
1732879990000|2024-11-29 11:33:10|97058.8|97013.8|97072.5|97027.5|97085.4|97040.4|97058.5|97013.5|22
1732880000000|2024-11-29 11:33:20|97046.1|97001.1|97048|97003|97060|97015|97036.4|96991.4|9
1732880010000|2024-11-29 11:33:30|97022.5|96977.5|97022.5|96977.5|97048|97003|97022.5|96977.5|6
1732880020000|2024-11-29 11:33:40|97024.5|96979.5|97045.5|97000.5|97045.5|97000.5|97024.5|96979.5|3
1732880030000|2024-11-29 11:33:50|97056.5|97011.5|97048|97003|97056.5|97011.5|97022.5|96977.5|4
1732880040000|2024-11-29 11:34:00|97035|96990|97031.7|96986.7|97048|97003|97007.6|96962.6|7
1732880050000|2024-11-29 11:34:10|97022.5|96977.5|97033.1|96988.1|97059|97014|97022.5|96977.5|5
1732880060000|2024-11-29 11:34:20|97051.8|97006.8|97070.6|97025.6|97071.7|97026.7|97051.8|97006.8|7
1732880070000|2024-11-29 11:34:30|97072.6|97027.6|97071|97026|97072.6|97027.6|97051.5|97006.5|13
1732880080000|2024-11-29 11:34:40|97069.9|97024.9|97082.4|97037.4|97090.5|97045.5|97068.4|97023.4|16
1732880090000|2024-11-29 11:34:50|97090.5|97045.5|97086.6|97041.6|97099.5|97054.5|97082.4|97037.4|24
1732880100000|2024-11-29 11:35:00|97099.5|97054.5|97112.6|97067.6|97122.4|97077.4|97086.6|97041.6|19
1732880110000|2024-11-29 11:35:10|97116.6|97071.6|97075.5|97030.5|97122.5|97077.5|97075.5|97030.5|25
1732880120000|2024-11-29 11:35:20|97086.5|97041.5|97075.5|97030.5|97086.5|97041.5|97069.7|97024.7|19
1732880130000|2024-11-29 11:35:30|97073.3|97028.3|97075.5|97030.5|97075.5|97030.5|97070.6|97025.6|20
1732880140000|2024-11-29 11:35:40|97071.1|97026.1|97075.5|97030.5|97075.5|97030.5|97065.7|97020.7|20
1732880150000|2024-11-29 11:35:50|97071.8|97026.8|97063|97018|97075.5|97030.5|97050.5|97005.5|16
1732880160000|2024-11-29 11:36:00|97053.6|97008.6|97050.5|97005.5|97070.6|97025.6|97050.5|97005.5|12
1732880170000|2024-11-29 11:36:10|97033.1|96988.1|97027.8|96982.8|97033.1|96988.1|97027.8|96982.8|2
1732880180000|2024-11-29 11:36:20|97022.5|96977.5|97070.6|97025.6|97070.6|97025.6|97022.5|96977.5|10
1732880190000|2024-11-29 11:36:30|97058.9|97013.9|97070.6|97025.6|97070.6|97025.6|97053.1|97008.1|21
1732880200000|2024-11-29 11:36:40|97059.7|97014.7|97060.5|97015.5|97070.6|97025.6|97050.5|97005.5|18
1732880210000|2024-11-29 11:36:50|97050.5|97005.5|97022.5|96977.5|97051.5|97006.5|97022.5|96977.5|5
1732880220000|2024-11-29 11:37:00|97041.9|96996.9|97022.7|96977.7|97041.9|96996.9|97022.7|96977.7|3
1732880230000|2024-11-29 11:37:10|97050|97005|97037.9|96992.9|97055|97010|97023.7|96978.7|8
1732880240000|2024-11-29 11:37:20|97035.9|96990.9|97028.3|96983.3|97035.9|96990.9|97028.3|96983.3|3
1732880250000|2024-11-29 11:37:30|97022.5|96977.5|97022.5|96977.5|97022.5|96977.5|97022.5|96977.5|1
1732880260000|2024-11-29 11:37:40|97028.3|96983.3|97070.6|97025.6|97070.6|97025.6|97028.3|96983.3|12
1732880270000|2024-11-29 11:37:50|97062.5|97017.5|97067.5|97022.5|97070.6|97025.6|97056.3|97011.3|21
1732880280000|2024-11-29 11:38:00|97060.3|97015.3|97070.5|97025.5|97070.5|97025.5|97054.5|97009.5|19
1732880290000|2024-11-29 11:38:10|97070.6|97025.6|97054.8|97009.8|97070.6|97025.6|97054.3|97009.3|24
1732880300000|2024-11-29 11:38:20|97036.4|96991.4|97003.7|96958.7|97050.5|97005.5|97003.7|96958.7|7
1732880310000|2024-11-29 11:38:30|97049|97004|97010.1|96965.1|97049|97004|96997.2|96952.2|6
1732880320000|2024-11-29 11:38:40|97001.7|96956.7|97018.9|96973.9|97018.9|96973.9|97001.7|96956.7|3
1732880330000|2024-11-29 11:38:50|97028.7|96983.7|97028.7|96983.7|97043.6|96998.6|97028.7|96983.7|4
1732880340000|2024-11-29 11:39:00|97022.5|96977.5|97022.5|96977.5|97022.5|96977.5|97022.5|96977.5|1
1732880350000|2024-11-29 11:39:10|97026.5|96981.5|97057.8|97012.8|97057.8|97012.8|97026.5|96981.5|4
1732880360000|2024-11-29 11:39:20|97048.5|97003.5|97041.8|96996.8|97057.8|97012.8|97041.8|96996.8|3
1732880370000|2024-11-29 11:39:30|97047.3|97002.3|97040.8|96995.8|97054.5|97009.5|97040.8|96995.8|4
1732880380000|2024-11-29 11:39:40|97036.8|96991.8|97033.8|96988.8|97036.8|96991.8|97022.5|96977.5|6
1732880390000|2024-11-29 11:39:50|97048.1|97003.1|96998.7|96953.7|97048.1|97003.1|96979.9|96934.9|9
1732880400000|2024-11-29 11:40:00|96975.4|96930.4|96987.4|96942.4|96994.8|96949.8|96951.2|96906.2|13
1732880410000|2024-11-29 11:40:10|96986.4|96941.4|97000.1|96955.1|97015.6|96970.6|96986.3|96941.3|20
1732880420000|2024-11-29 11:40:20|97002.5|96957.5|97022.9|96977.9|97028|96983|96997.5|96952.5|24
1732880430000|2024-11-29 11:40:30|97013.3|96968.3|97020|96975|97043.4|96998.4|96994.5|96949.5|22
1732880440000|2024-11-29 11:40:40|96990.8|96945.8|97033.6|96988.6|97033.6|96988.6|96990.8|96945.8|17
1732880450000|2024-11-29 11:40:50|97025.1|96980.1|97033.6|96988.6|97033.6|96988.6|97025.1|96980.1|23
1732880460000|2024-11-29 11:41:00|97033.4|96988.4|97066.2|97021.2|97066.2|97021.2|97033|96988|22
1732880470000|2024-11-29 11:41:10|97062.8|97017.8|97066.2|97021.2|97066.2|97021.2|97060.5|97015.5|13
1732880480000|2024-11-29 11:41:20|97061.1|97016.1|97105.5|97060.5|97105.5|97060.5|97061.1|97016.1|19
1732880490000|2024-11-29 11:41:30|97100.5|97055.5|97110.3|97065.3|97110.5|97065.5|97100.5|97055.5|26
1732880500000|2024-11-29 11:41:40|97110.1|97065.1|97106.6|97061.6|97110.5|97065.5|97106.6|97061.6|22
1732880510000|2024-11-29 11:41:50|97108.5|97063.5|97122.5|97077.5|97122.5|97077.5|97094.6|97049.6|23
1732880520000|2024-11-29 11:42:00|97116.6|97071.6|97122.4|97077.4|97122.5|97077.5|97098.4|97053.4|25
1732880530000|2024-11-29 11:42:10|97121.4|97076.4|97122.4|97077.4|97122.4|97077.4|97110.5|97065.5|21
1732880540000|2024-11-29 11:42:20|97117.1|97072.1|97122.4|97077.4|97122.4|97077.4|97107.9|97062.9|20
1732880550000|2024-11-29 11:42:30|97115.9|97070.9|97122.4|97077.4|97122.4|97077.4|97107.9|97062.9|22
1732880560000|2024-11-29 11:42:40|97110.5|97065.5|97133.8|97088.8|97137.1|97092.1|97110.5|97065.5|20
1732880570000|2024-11-29 11:42:50|97136.2|97091.2|97143.5|97098.5|97146.5|97101.5|97133.7|97088.7|17
1732880580000|2024-11-29 11:43:00|97138.5|97093.5|97137.2|97092.2|97144.8|97099.8|97130.3|97085.3|25
1732880590000|2024-11-29 11:43:10|97142.5|97097.5|97138.5|97093.5|97143.8|97098.8|97133|97088|22
1732880600000|2024-11-29 11:43:20|97146.5|97101.5|97152.6|97107.6|97155.6|97110.6|97136.5|97091.5|8
1732880610000|2024-11-29 11:43:30|97136.5|97091.5|97152.6|97107.6|97152.6|97107.6|97136.5|97091.5|19
1732880620000|2024-11-29 11:43:40|97150.5|97105.5|97138.5|97093.5|97152.6|97107.6|97138.5|97093.5|15
1732880630000|2024-11-29 11:43:50|97146.5|97101.5|97177.6|97132.6|97177.6|97132.6|97144.4|97099.4|20
1732880640000|2024-11-29 11:44:00|97166.7|97121.7|97183.5|97138.5|97183.8|97138.8|97152.2|97107.2|19
1732880650000|2024-11-29 11:44:10|97167.8|97122.8|97183.5|97138.5|97183.5|97138.5|97155.5|97110.5|19
1732880660000|2024-11-29 11:44:20|97165.3|97120.3|97183.5|97138.5|97183.5|97138.5|97165.3|97120.3|21
1732880670000|2024-11-29 11:44:30|97171|97126|97183.5|97138.5|97183.5|97138.5|97154.4|97109.4|21
1732880680000|2024-11-29 11:44:40|97176.4|97131.4|97164.6|97119.6|97200.2|97155.2|97164.6|97119.6|22
1732880690000|2024-11-29 11:44:50|97179.7|97134.7|97178|97133|97184|97139|97154.4|97109.4|13
1732880700000|2024-11-29 11:45:00|97180.5|97135.5|97178|97133|97180.5|97135.5|97178|97133|4
1732880710000|2024-11-29 11:45:10|97180|97135|97204.5|97159.5|97204.5|97159.5|97180|97135|21
1732880720000|2024-11-29 11:45:20|97207.5|97162.5|97211|97166|97211|97166|97207.5|97162.5|4
1732880740000|2024-11-29 11:45:40|97211.5|97166.5|97262|97217|97262|97217|97211.5|97166.5|12
1732880750000|2024-11-29 11:45:50|97270|97225|97312|97267|97312|97267|97270|97225|13
1732880760000|2024-11-29 11:46:00|97309.5|97264.5|97297|97252|97310|97265|97297|97252|9
1732880770000|2024-11-29 11:46:10|97294.5|97249.5|97311|97266|97314|97269|97294.5|97249.5|19
1732880780000|2024-11-29 11:46:20|97313.5|97268.5|97353|97308|97362|97317|97313.5|97268.5|13
1732880790000|2024-11-29 11:46:30|97355|97310|97349|97304|97356.5|97311.5|97349|97304|16
1732880800000|2024-11-29 11:46:40|97355.5|97310.5|97370|97325|97370|97325|97355|97310|12
1732880810000|2024-11-29 11:46:50|97369.5|97324.5|97351|97306|97369.5|97324.5|97351|97306|9
1732880820000|2024-11-29 11:47:00|97352|97307|97367|97322|97367|97322|97352|97307|16
1732880830000|2024-11-29 11:47:10|97369|97324|97360|97315|97377|97332|97360|97315|13
1732880840000|2024-11-29 11:47:20|97362|97317|97398|97353|97402|97357|97360|97315|15
1732880850000|2024-11-29 11:47:30|97393.5|97348.5|97350|97305|97393.5|97348.5|97349.5|97304.5|22
1732880860000|2024-11-29 11:47:40|97350.5|97305.5|97358.5|97313.5|97368|97323|97350.5|97305.5|25
1732880870000|2024-11-29 11:47:50|97359|97314|97410|97365|97410|97365|97357|97312|29
1732880880000|2024-11-29 11:48:00|97410.5|97365.5|97382.5|97337.5|97416|97371|97380|97335|26
1732880890000|2024-11-29 11:48:10|97382|97337|97378.5|97333.5|97383|97338|97369|97324|18
1732880900000|2024-11-29 11:48:20|97377.5|97332.5|97375.5|97330.5|97382.5|97337.5|97372.5|97327.5|33
1732880910000|2024-11-29 11:48:30|97374.5|97329.5|97369|97324|97376|97331|97369|97324|17
1732880930000|2024-11-29 11:48:50|97371.5|97326.5|97373.5|97328.5|97379.5|97334.5|97371.5|97326.5|7
1732880940000|2024-11-29 11:49:00|97371|97326|97371|97326|97380.5|97335.5|97370|97325|21
1732880950000|2024-11-29 11:49:10|97369.5|97324.5|97356|97311|97369.5|97324.5|97342|97297|14
1732880960000|2024-11-29 11:49:20|97353.5|97308.5|97354.5|97309.5|97354.5|97309.5|97328.5|97283.5|33
1732880970000|2024-11-29 11:49:30|97355|97310|97342|97297|97357.5|97312.5|97340|97295|27
1732880980000|2024-11-29 11:49:40|97347|97302|97371|97326|97371|97326|97347|97302|7
1732880990000|2024-11-29 11:49:50|97373.5|97328.5|97376|97331|97379|97334|97373.5|97328.5|14
1732881000000|2024-11-29 11:50:00|97371.5|97326.5|97331.5|97286.5|97371.5|97326.5|97330.5|97285.5|25
1732881010000|2024-11-29 11:50:10|97331|97286|97301|97256|97331|97286|97296.5|97251.5|17
1732881020000|2024-11-29 11:50:20|97296|97251|97329.5|97284.5|97330.5|97285.5|97285|97240|28
1732881030000|2024-11-29 11:50:30|97330|97285|97323|97278|97342.5|97297.5|97323|97278|14
1732881040000|2024-11-29 11:50:40|97321|97276|97356|97311|97356|97311|97321|97276|16
1732881050000|2024-11-29 11:50:50|97356.5|97311.5|97366.5|97321.5|97370|97325|97356.5|97311.5|15
1732881060000|2024-11-29 11:51:00|97368.5|97323.5|97376|97331|97379|97334|97364.5|97319.5|23
1732881070000|2024-11-29 11:51:10|97376.5|97331.5|97391.5|97346.5|97391.5|97346.5|97371|97326|21
1732881080000|2024-11-29 11:51:20|97404|97359|97420|97375|97420|97375|97404|97359|16
1732881090000|2024-11-29 11:51:30|97416|97371|97417.5|97372.5|97419.5|97374.5|97414|97369|15
1732881100000|2024-11-29 11:51:40|97418|97373|97415|97370|97419|97374|97415|97370|15
1732881110000|2024-11-29 11:51:50|97406|97361|97400|97355|97406|97361|97400|97355|3
1732881120000|2024-11-29 11:52:00|97397.5|97352.5|97364|97319|97397.5|97352.5|97363.5|97318.5|8
1732881130000|2024-11-29 11:52:10|97358|97313|97327|97282|97358|97313|97327|97282|4
1732881140000|2024-11-29 11:52:20|97323.5|97278.5|97313|97268|97323.5|97278.5|97309.5|97264.5|29
1732881150000|2024-11-29 11:52:30|97312.5|97267.5|97328.5|97283.5|97332.5|97287.5|97312.5|97267.5|26
1732881160000|2024-11-29 11:52:40|97328|97283|97317.5|97272.5|97328.5|97283.5|97317.5|97272.5|31
1732881170000|2024-11-29 11:52:50|97317|97272|97307|97262|97326.5|97281.5|97307|97262|23
1732881180000|2024-11-29 11:53:00|97309.5|97264.5|97308.5|97263.5|97325|97280|97302|97257|31
1732881190000|2024-11-29 11:53:10|97307|97262|97292.5|97247.5|97307|97262|97290.5|97245.5|26
1732881200000|2024-11-29 11:53:20|97291.5|97246.5|97312|97267|97312|97267|97291|97246|33
1732881210000|2024-11-29 11:53:30|97311|97266|97340.5|97295.5|97346|97301|97308.5|97263.5|31
1732881220000|2024-11-29 11:53:40|97339|97294|97347|97302|97349|97304|97326|97281|22
1732881230000|2024-11-29 11:53:50|97341.5|97296.5|97324|97279|97341.5|97296.5|97323|97278|22
1732881240000|2024-11-29 11:54:00|97323.5|97278.5|97363.5|97318.5|97369|97324|97322.5|97277.5|26
1732881250000|2024-11-29 11:54:10|97364|97319|97370|97325|97370|97325|97364|97319|10
1732881260000|2024-11-29 11:54:20|97365|97320|97356|97311|97365|97320|97355|97310|21
1732881270000|2024-11-29 11:54:30|97355.5|97310.5|97370|97325|97373|97328|97355.5|97310.5|24
1732881280000|2024-11-29 11:54:40|97369.5|97324.5|97366|97321|97369.5|97324.5|97353|97308|15
1732881290000|2024-11-29 11:54:50|97366.5|97321.5|97387|97342|97387|97342|97366.5|97321.5|21
1732881300000|2024-11-29 11:55:00|97386.5|97341.5|97385|97340|97386.5|97341.5|97384|97339|9
1732881310000|2024-11-29 11:55:10|97384|97339|97356|97311|97385|97340|97356|97311|19
1732881320000|2024-11-29 11:55:20|97344|97299|97322.5|97277.5|97344|97299|97322.5|97277.5|21
1732881330000|2024-11-29 11:55:30|97321.5|97276.5|97365.5|97320.5|97365.5|97320.5|97321.5|97276.5|32
1732881340000|2024-11-29 11:55:40|97369|97324|97371|97326|97374|97329|97368.5|97323.5|15
1732881350000|2024-11-29 11:55:50|97373|97328|97373|97328|97373.5|97328.5|97373|97328|3
1732881360000|2024-11-29 11:56:00|97375.5|97330.5|97362|97317|97377|97332|97361|97316|16
1732881380000|2024-11-29 11:56:20|97364|97319|97389|97344|97392.5|97347.5|97363.5|97318.5|27
1732881390000|2024-11-29 11:56:30|97382.5|97337.5|97351|97306|97382.5|97337.5|97351|97306|11
1732881400000|2024-11-29 11:56:40|97348.5|97303.5|97346|97301|97348.5|97303.5|97346|97301|2
1732881410000|2024-11-29 11:56:50|97342.5|97297.5|97323|97278|97342.5|97297.5|97323|97278|5
1732881420000|2024-11-29 11:57:00|97319.5|97274.5|97324.5|97279.5|97328.5|97283.5|97305|97260|28
1732881430000|2024-11-29 11:57:10|97325|97280|97344|97299|97348.5|97303.5|97325|97280|34
1732881440000|2024-11-29 11:57:20|97343.5|97298.5|97324|97279|97343.5|97298.5|97322|97277|19
1732881450000|2024-11-29 11:57:30|97323|97278|97309|97264|97325|97280|97306|97261|11
1732881460000|2024-11-29 11:57:40|97306|97261|97304|97259|97306|97261|97304|97259|5
1732881470000|2024-11-29 11:57:50|97306|97261|97302.5|97257.5|97306|97261|97275.5|97230.5|25
1732881480000|2024-11-29 11:58:00|97303.5|97258.5|97329|97284|97334|97289|97303.5|97258.5|30
1732881490000|2024-11-29 11:58:10|97330.5|97285.5|97317.5|97272.5|97330.5|97285.5|97308|97263|29
1732881500000|2024-11-29 11:58:20|97320|97275|97307|97262|97324|97279|97307|97262|25
1732881510000|2024-11-29 11:58:30|97306|97261|97308|97263|97309.5|97264.5|97302|97257|22
1732881520000|2024-11-29 11:58:40|97307.5|97262.5|97306|97261|97309.5|97264.5|97305|97260|22
1732881530000|2024-11-29 11:58:50|97309.5|97264.5|97312.5|97267.5|97314|97269|97309.5|97264.5|24
1732881540000|2024-11-29 11:59:00|97311|97266|97303|97258|97314.5|97269.5|97303|97258|9
1732881550000|2024-11-29 11:59:10|97301.5|97256.5|97314|97269|97314|97269|97300|97255|15
1732881560000|2024-11-29 11:59:20|97312|97267|97298|97253|97313|97268|97297|97252|15
1732881570000|2024-11-29 11:59:30|97300|97255|97296.5|97251.5|97302|97257|97292.5|97247.5|22
1732881580000|2024-11-29 11:59:40|97306|97261|97316|97271|97316|97271|97306|97261|6
1732881590000|2024-11-29 11:59:50|97306.5|97261.5|97312|97267|97313.5|97268.5|97306.5|97261.5|3
1732881600000|2024-11-29 12:00:00|97293|97248|97326.5|97281.5|97326.5|97281.5|97272.4|97227.4|13
1732881610000|2024-11-29 12:00:10|97322|97277|97320.9|97275.9|97334.8|97289.8|97316.5|97271.5|16
1732881620000|2024-11-29 12:00:20|97322.5|97277.5|97321.3|97276.3|97322.5|97277.5|97313.4|97268.4|20
1732881630000|2024-11-29 12:00:30|97316.5|97271.5|97320|97275|97322.5|97277.5|97316.5|97271.5|6
1732881640000|2024-11-29 12:00:40|97314.9|97269.9|97322.5|97277.5|97322.5|97277.5|97312.6|97267.6|13
1732881650000|2024-11-29 12:00:50|97299.4|97254.4|97322.5|97277.5|97322.5|97277.5|97299.4|97254.4|17
1732881660000|2024-11-29 12:01:00|97312.6|97267.6|97278.8|97233.8|97322.5|97277.5|97252.9|97207.9|15
1732881670000|2024-11-29 12:01:10|97282.2|97237.2|97322.5|97277.5|97322.5|97277.5|97282.2|97237.2|15
1732881680000|2024-11-29 12:01:20|97320.5|97275.5|97320.5|97275.5|97322.5|97277.5|97310.9|97265.9|19
1732881690000|2024-11-29 12:01:30|97322.5|97277.5|97322.5|97277.5|97322.5|97277.5|97310.9|97265.9|8
1732881700000|2024-11-29 12:01:40|97319.8|97274.8|97365.4|97320.4|97368.5|97323.5|97319|97274|15
1732881710000|2024-11-29 12:01:50|97368.5|97323.5|97368.5|97323.5|97368.5|97323.5|97365.4|97320.4|3
1732881720000|2024-11-29 12:02:00|97348.2|97303.2|97368.5|97323.5|97368.5|97323.5|97348.2|97303.2|7
1732881730000|2024-11-29 12:02:10|97364.1|97319.1|97368.5|97323.5|97368.5|97323.5|97351.2|97306.2|18
1732881740000|2024-11-29 12:02:20|97361.8|97316.8|97368.5|97323.5|97368.5|97323.5|97357.5|97312.5|9
1732881750000|2024-11-29 12:02:30|97346.5|97301.5|97368.5|97323.5|97368.5|97323.5|97346.5|97301.5|16
1732881760000|2024-11-29 12:02:40|97332|97287|97308|97263|97332|97287|97308|97263|3
1732881770000|2024-11-29 12:02:50|97305|97260|97303.5|97258.5|97322|97277|97300|97255|4
1732881780000|2024-11-29 12:03:00|97327|97282|97327|97282|97327|97282|97327|97282|1
1732881790000|2024-11-29 12:03:10|97319.5|97274.5|97295.7|97250.7|97319.5|97274.5|97295.7|97250.7|2
1732881800000|2024-11-29 12:03:20|97292.8|97247.8|97275.1|97230.1|97307|97262|97275.1|97230.1|6
1732881810000|2024-11-29 12:03:30|97274.5|97229.5|97292|97247|97300|97255|97249.3|97204.3|9
1732881820000|2024-11-29 12:03:40|97270.2|97225.2|97259|97214|97270.2|97225.2|97259|97214|2
1732881830000|2024-11-29 12:03:50|97267|97222|97258.5|97213.5|97267|97222|97244.6|97199.6|6
1732881840000|2024-11-29 12:04:00|97262.1|97217.1|97322.9|97277.9|97323.9|97278.9|97262.1|97217.1|21
1732881850000|2024-11-29 12:04:10|97325.7|97280.7|97338.3|97293.3|97338.3|97293.3|97325.7|97280.7|19
1732881860000|2024-11-29 12:04:20|97333.2|97288.2|97327.4|97282.4|97333.2|97288.2|97327.4|97282.4|10
1732881870000|2024-11-29 12:04:30|97330.8|97285.8|97323.9|97278.9|97330.8|97285.8|97315.7|97270.7|16
1732881880000|2024-11-29 12:04:40|97322.4|97277.4|97291.1|97246.1|97327.1|97282.1|97288.8|97243.8|13
1732881890000|2024-11-29 12:04:50|97306.2|97261.2|97330.2|97285.2|97330.2|97285.2|97306.2|97261.2|12
1732881900000|2024-11-29 12:05:00|97323.6|97278.6|97330.2|97285.2|97330.2|97285.2|97323.6|97278.6|18
1732881910000|2024-11-29 12:05:10|97326.3|97281.3|97329.4|97284.4|97330.5|97285.5|97322.5|97277.5|17
1732881920000|2024-11-29 12:05:20|97366.3|97321.3|97372|97327|97372|97327|97349.1|97304.1|3
1732881930000|2024-11-29 12:05:30|97349|97304|97350.7|97305.7|97372|97327|97347|97302|6
1732881940000|2024-11-29 12:05:40|97356.2|97311.2|97358.5|97313.5|97382.6|97337.6|97356.2|97311.2|12
1732881950000|2024-11-29 12:05:50|97382.6|97337.6|97342.5|97297.5|97389|97344|97342.5|97297.5|14
1732881960000|2024-11-29 12:06:00|97338.5|97293.5|97361.2|97316.2|97375.3|97330.3|97338.5|97293.5|6
1732881970000|2024-11-29 12:06:10|97377.8|97332.8|97377.8|97332.8|97377.8|97332.8|97362.6|97317.6|4
1732881980000|2024-11-29 12:06:20|97368.4|97323.4|97401.1|97356.1|97401.1|97356.1|97368.4|97323.4|10
1732881990000|2024-11-29 12:06:30|97411.6|97366.6|97392.8|97347.8|97411.6|97366.6|97392|97347|3
1732882000000|2024-11-29 12:06:40|97372.5|97327.5|97372.5|97327.5|97391|97346|97372.5|97327.5|3
1732882010000|2024-11-29 12:06:50|97392.8|97347.8|97395.8|97350.8|97395.8|97350.8|97392.8|97347.8|2
1732882020000|2024-11-29 12:07:00|97408.8|97363.8|97378.2|97333.2|97413.2|97368.2|97364.2|97319.2|14
1732882030000|2024-11-29 12:07:10|97401|97356|97382.7|97337.7|97401|97356|97381.4|97336.4|3
1732882040000|2024-11-29 12:07:20|97380.5|97335.5|97358.7|97313.7|97396|97351|97345.3|97300.3|9
1732882060000|2024-11-29 12:07:40|97388|97343|97369.5|97324.5|97391|97346|97352.2|97307.2|7
1732882070000|2024-11-29 12:07:50|97365.3|97320.3|97362.5|97317.5|97365.3|97320.3|97362.5|97317.5|4
1732882080000|2024-11-29 12:08:00|97375|97330|97380|97335|97380|97335|97353|97308|5
1732882090000|2024-11-29 12:08:10|97379.5|97334.5|97339.5|97294.5|97379.5|97334.5|97339.5|97294.5|5
1732882100000|2024-11-29 12:08:20|97342.7|97297.7|97348|97303|97384|97339|97338.3|97293.3|7
1732882110000|2024-11-29 12:08:30|97358|97313|97342|97297|97358|97313|97337.5|97292.5|3
1732882120000|2024-11-29 12:08:40|97348.3|97303.3|97336.2|97291.2|97348.3|97303.3|97336.2|97291.2|2
1732882130000|2024-11-29 12:08:50|97337.4|97292.4|97413.2|97368.2|97413.2|97368.2|97328.5|97283.5|11
1732882140000|2024-11-29 12:09:00|97391.8|97346.8|97420.6|97375.6|97421.5|97376.5|97391.8|97346.8|17
1732882150000|2024-11-29 12:09:10|97415.6|97370.6|97420.6|97375.6|97420.6|97375.6|97415.6|97370.6|14
1732882160000|2024-11-29 12:09:20|97382.5|97337.5|97420.6|97375.6|97420.6|97375.6|97382.5|97337.5|2
1732882170000|2024-11-29 12:09:30|97401.5|97356.5|97415.8|97370.8|97420.6|97375.6|97382.5|97337.5|22
1732882180000|2024-11-29 12:09:40|97420.6|97375.6|97415.8|97370.8|97420.6|97375.6|97401.5|97356.5|24
1732882190000|2024-11-29 12:09:50|97420.6|97375.6|97420.6|97375.6|97420.6|97375.6|97401.5|97356.5|19
1732882200000|2024-11-29 12:10:00|97405.5|97360.5|97424.9|97379.9|97442.2|97397.2|97400.6|97355.6|17
1732882210000|2024-11-29 12:10:10|97447.5|97402.5|97450|97405|97450|97405|97442.5|97397.5|10
1732882220000|2024-11-29 12:10:20|97442.5|97397.5|97450|97405|97450|97405|97442.5|97397.5|16
1732882230000|2024-11-29 12:10:30|97449|97404|97450|97405|97450|97405|97438.2|97393.2|21
1732882240000|2024-11-29 12:10:40|97448|97403|97438.2|97393.2|97450|97405|97438.2|97393.2|20
1732882250000|2024-11-29 12:10:50|97450|97405|97430.1|97385.1|97450|97405|97425.3|97380.3|15
1732882260000|2024-11-29 12:11:00|97415.3|97370.3|97428.6|97383.6|97430.1|97385.1|97407.4|97362.4|15
1732882270000|2024-11-29 12:11:10|97420.4|97375.4|97450|97405|97450|97405|97390.9|97345.9|16
1732882280000|2024-11-29 12:11:20|97447.7|97402.7|97450|97405|97450|97405|97415.3|97370.3|23
1732882290000|2024-11-29 12:11:30|97415.6|97370.6|97392.5|97347.5|97450|97405|97392.5|97347.5|8
1732882300000|2024-11-29 12:11:40|97390.2|97345.2|97450.1|97405.1|97450.1|97405.1|97390.2|97345.2|14
1732882310000|2024-11-29 12:11:50|97419.8|97374.8|97450.1|97405.1|97450.1|97405.1|97419.8|97374.8|12
1732882320000|2024-11-29 12:12:00|97453.9|97408.9|97451.9|97406.9|97453.9|97408.9|97442.4|97397.4|17
1732882330000|2024-11-29 12:12:10|97453.9|97408.9|97453.9|97408.9|97453.9|97408.9|97451.9|97406.9|5
1732882340000|2024-11-29 12:12:20|97448.4|97403.4|97453.9|97408.9|97453.9|97408.9|97446.7|97401.7|20
1732882350000|2024-11-29 12:12:30|97446.7|97401.7|97453.9|97408.9|97453.9|97408.9|97439.7|97394.7|14
1732882360000|2024-11-29 12:12:40|97448.4|97403.4|97453.9|97408.9|97453.9|97408.9|97438.5|97393.5|21
1732882370000|2024-11-29 12:12:50|97451.9|97406.9|97453.9|97408.9|97453.9|97408.9|97447.9|97402.9|9
1732882380000|2024-11-29 12:13:00|97447.9|97402.9|97456.4|97411.4|97456.4|97411.4|97447.9|97402.9|9
1732882390000|2024-11-29 12:13:10|97460.2|97415.2|97501.8|97456.8|97501.8|97456.8|97460.2|97415.2|2
1732882400000|2024-11-29 12:13:20|97489.2|97444.2|97477.6|97432.6|97495.6|97450.6|97474.5|97429.5|8
1732882410000|2024-11-29 12:13:30|97475|97430|97484|97439|97508|97463|97475|97430|3
1732882420000|2024-11-29 12:13:40|97484.5|97439.5|97489.2|97444.2|97489.2|97444.2|97478.5|97433.5|5
1732882430000|2024-11-29 12:13:50|97495.1|97450.1|97495.1|97450.1|97495.1|97450.1|97495.1|97450.1|1
1732882440000|2024-11-29 12:14:00|97490.3|97445.3|97455|97410|97490.3|97445.3|97455|97410|3
1732882450000|2024-11-29 12:14:10|97447.8|97402.8|97447.8|97402.8|97447.8|97402.8|97447.8|97402.8|1
1732882460000|2024-11-29 12:14:20|97491|97446|97491|97446|97491|97446|97491|97446|1
1732882470000|2024-11-29 12:14:30|97461.1|97416.1|97470|97425|97470|97425|97461.1|97416.1|4
1732882480000|2024-11-29 12:14:40|97501|97456|97477.6|97432.6|97504|97459|97476.1|97431.1|4
1732882490000|2024-11-29 12:14:50|97480.5|97435.5|97445|97400|97480.5|97435.5|97445|97400|4
1732882500000|2024-11-29 12:15:00|97447.3|97402.3|97447.3|97402.3|97447.3|97402.3|97447.3|97402.3|1
1732882510000|2024-11-29 12:15:10|97449.4|97404.4|97449.4|97404.4|97449.4|97404.4|97449.4|97404.4|1
1732882520000|2024-11-29 12:15:20|97457.2|97412.2|97457.2|97412.2|97457.2|97412.2|97457.2|97412.2|1
1732882530000|2024-11-29 12:15:30|97483.2|97438.2|97483.2|97438.2|97483.2|97438.2|97461.1|97416.1|13
1732882540000|2024-11-29 12:15:40|97478.1|97433.1|97483.2|97438.2|97483.2|97438.2|97462.8|97417.8|18
1732882550000|2024-11-29 12:15:50|97478.1|97433.1|97483.2|97438.2|97483.2|97438.2|97478.1|97433.1|20
1732882560000|2024-11-29 12:16:00|97478.1|97433.1|97483.2|97438.2|97483.2|97438.2|97478.1|97433.1|5
1732882570000|2024-11-29 12:16:10|97481.2|97436.2|97483.2|97438.2|97483.2|97438.2|97478|97433|10
1732882580000|2024-11-29 12:16:20|97453.1|97408.1|97434.5|97389.5|97483.2|97438.2|97434.5|97389.5|12
1732882590000|2024-11-29 12:16:30|97458.9|97413.9|97501.3|97456.3|97501.3|97456.3|97458.9|97413.9|11
1732882600000|2024-11-29 12:16:40|97498.2|97453.2|97501.3|97456.3|97501.3|97456.3|97485.9|97440.9|20
1732882610000|2024-11-29 12:16:50|97499.6|97454.6|97501.3|97456.3|97501.3|97456.3|97491.4|97446.4|21
1732882620000|2024-11-29 12:17:00|97500.1|97455.1|97495.1|97450.1|97501.3|97456.3|97494.9|97449.9|15
1732882630000|2024-11-29 12:17:10|97501.3|97456.3|97516.2|97471.2|97516.2|97471.2|97495.1|97450.1|19
1732882640000|2024-11-29 12:17:20|97511.5|97466.5|97516.2|97471.2|97522.5|97477.5|97511.5|97466.5|16
1732882650000|2024-11-29 12:17:30|97519.8|97474.8|97516.2|97471.2|97522.5|97477.5|97516.2|97471.2|22
1732882660000|2024-11-29 12:17:40|97517.6|97472.6|97522.5|97477.5|97522.5|97477.5|97516.2|97471.2|21
1732882670000|2024-11-29 12:17:50|97519.3|97474.3|97516.2|97471.2|97522.5|97477.5|97501.5|97456.5|21
1732882680000|2024-11-29 12:18:00|97501.5|97456.5|97469|97424|97516.2|97471.2|97469|97424|13
1732882690000|2024-11-29 12:18:10|97489.3|97444.3|97479.5|97434.5|97489.3|97444.3|97479.5|97434.5|4
1732882700000|2024-11-29 12:18:20|97491|97446|97415.7|97370.7|97491|97446|97415.7|97370.7|8
1732882710000|2024-11-29 12:18:30|97446|97401|97387.6|97342.6|97446|97401|97387.6|97342.6|7
1732882720000|2024-11-29 12:18:40|97386|97341|97355.8|97310.8|97420|97375|97355.8|97310.8|10
1732882730000|2024-11-29 12:18:50|97403|97358|97422.4|97377.4|97438.1|97393.1|97386|97341|19
1732882740000|2024-11-29 12:19:00|97378.5|97333.5|97346.5|97301.5|97395.2|97350.2|97346.5|97301.5|11
1732882750000|2024-11-29 12:19:10|97344.1|97299.1|97402.6|97357.6|97402.6|97357.6|97344.1|97299.1|17
1732882760000|2024-11-29 12:19:20|97395|97350|97402.6|97357.6|97402.6|97357.6|97392.5|97347.5|21
1732882770000|2024-11-29 12:19:30|97395|97350|97393.5|97348.5|97402.6|97357.6|97371.4|97326.4|19
1732882780000|2024-11-29 12:19:40|97362.5|97317.5|97329.4|97284.4|97368.6|97323.6|97329.4|97284.4|8
1732882790000|2024-11-29 12:19:50|97331.6|97286.6|97402.6|97357.6|97402.6|97357.6|97331.6|97286.6|16
1732882800000|2024-11-29 12:20:00|97362.5|97317.5|97422.4|97377.4|97422.4|97377.4|97346.1|97301.1|20
1732882810000|2024-11-29 12:20:10|97399.5|97354.5|97422.4|97377.4|97422.4|97377.4|97382.5|97337.5|21
1732882820000|2024-11-29 12:20:20|97382|97337|97420.2|97375.2|97422.4|97377.4|97375.3|97330.3|21
1732882830000|2024-11-29 12:20:30|97431.7|97386.7|97430.8|97385.8|97431.7|97386.7|97427.1|97382.1|5
1732882840000|2024-11-29 12:20:40|97427.1|97382.1|97458.2|97413.2|97474.5|97429.5|97422.4|97377.4|21
1732882850000|2024-11-29 12:20:50|97454.6|97409.6|97429.4|97384.4|97474.5|97429.5|97429.4|97384.4|24
1732882860000|2024-11-29 12:21:00|97422.4|97377.4|97443.9|97398.9|97455.1|97410.1|97418.1|97373.1|21
1732882870000|2024-11-29 12:21:10|97457.3|97412.3|97476.2|97431.2|97481|97436|97440.1|97395.1|22
1732882880000|2024-11-29 12:21:20|97471.5|97426.5|97471.5|97426.5|97471.5|97426.5|97458.5|97413.5|20
1732882890000|2024-11-29 12:21:30|97471.2|97426.2|97471.5|97426.5|97472.9|97427.9|97466.4|97421.4|20
1732882900000|2024-11-29 12:21:40|97496.8|97451.8|97516.2|97471.2|97516.2|97471.2|97489.3|97444.3|22
1732882910000|2024-11-29 12:21:50|97499.2|97454.2|97495.5|97450.5|97516.2|97471.2|97475|97430|21
1732882920000|2024-11-29 12:22:00|97475|97430|97497|97452|97516.2|97471.2|97455.5|97410.5|18
1732882930000|2024-11-29 12:22:10|97451.1|97406.1|97439.2|97394.2|97487|97442|97439.2|97394.2|3
1732882940000|2024-11-29 12:22:20|97487|97442|97450.1|97405.1|97487.5|97442.5|97445|97400|7
1732882950000|2024-11-29 12:22:30|97455.1|97410.1|97438.5|97393.5|97455.1|97410.1|97438.5|97393.5|3
1732882960000|2024-11-29 12:22:40|97436.4|97391.4|97436.4|97391.4|97477|97432|97436.4|97391.4|3
1732882970000|2024-11-29 12:22:50|97426.5|97381.5|97398.7|97353.7|97442|97397|97398.7|97353.7|6
1732882980000|2024-11-29 12:23:00|97442|97397|97426.7|97381.7|97442|97397|97423.2|97378.2|4
1732882990000|2024-11-29 12:23:10|97462.5|97417.5|97410.5|97365.5|97462.5|97417.5|97387.7|97342.7|11
1732883000000|2024-11-29 12:23:20|97409.5|97364.5|97363.2|97318.2|97418|97373|97363.2|97318.2|16
1732883010000|2024-11-29 12:23:30|97358.5|97313.5|97362.1|97317.1|97381|97336|97336.4|97291.4|8
1732883020000|2024-11-29 12:23:40|97330.5|97285.5|97319.8|97274.8|97381|97336|97319.8|97274.8|6
1732883030000|2024-11-29 12:23:50|97319.2|97274.2|97340|97295|97362|97317|97312.3|97267.3|10
1732883040000|2024-11-29 12:24:00|97360|97315|97326.8|97281.8|97360|97315|97326.8|97281.8|4
1732883050000|2024-11-29 12:24:10|97324|97279|97322.6|97277.6|97345|97300|97280.4|97235.4|18
1732883060000|2024-11-29 12:24:20|97288.9|97243.9|97275.4|97230.4|97322.6|97277.6|97275.4|97230.4|13
1732883070000|2024-11-29 12:24:30|97299|97254|97277.4|97232.4|97322.6|97277.6|97277.4|97232.4|8
1732883080000|2024-11-29 12:24:40|97276.3|97231.3|97276.3|97231.3|97276.3|97231.3|97276.3|97231.3|1
1732883090000|2024-11-29 12:24:50|97275.4|97230.4|97275.4|97230.4|97275.4|97230.4|97275.4|97230.4|1
1732883100000|2024-11-29 12:25:00|97298.9|97253.9|97322.6|97277.6|97322.6|97277.6|97275.4|97230.4|12
1732883110000|2024-11-29 12:25:10|97309.7|97264.7|97322.6|97277.6|97322.6|97277.6|97298.5|97253.5|18
1732883120000|2024-11-29 12:25:20|97298.5|97253.5|97298.5|97253.5|97322.6|97277.6|97298.5|97253.5|21
1732883130000|2024-11-29 12:25:30|97322.6|97277.6|97322.6|97277.6|97322.6|97277.6|97298.5|97253.5|20
1732883140000|2024-11-29 12:25:40|97320.5|97275.5|97295.6|97250.6|97322.6|97277.6|97268.7|97223.7|17
1732883150000|2024-11-29 12:25:50|97295.5|97250.5|97295.1|97250.1|97295.5|97250.5|97275.3|97230.3|6
1732883160000|2024-11-29 12:26:00|97256.9|97211.9|97247.6|97202.6|97256.9|97211.9|97247.6|97202.6|5
1732883170000|2024-11-29 12:26:10|97302|97257|97256.2|97211.2|97302|97257|97256.2|97211.2|4
1732883190000|2024-11-29 12:26:30|97282.4|97237.4|97256.2|97211.2|97282.4|97237.4|97256.2|97211.2|2
1732883200000|2024-11-29 12:26:40|97270.1|97225.1|97270.1|97225.1|97296.4|97251.4|97270.1|97225.1|3
1732883210000|2024-11-29 12:26:50|97263.4|97218.4|97244.5|97199.5|97307|97262|97242.5|97197.5|5
1732883220000|2024-11-29 12:27:00|97248.4|97203.4|97251.3|97206.3|97307|97262|97248.4|97203.4|6
1732883230000|2024-11-29 12:27:10|97256.2|97211.2|97259.8|97214.8|97259.8|97214.8|97256.2|97211.2|2
1732883240000|2024-11-29 12:27:20|97272.5|97227.5|97322.6|97277.6|97322.6|97277.6|97272.5|97227.5|9
1732883250000|2024-11-29 12:27:30|97318.5|97273.5|97322.6|97277.6|97322.6|97277.6|97302.5|97257.5|16
1732883260000|2024-11-29 12:27:40|97320|97275|97320.2|97275.2|97322.6|97277.6|97308.5|97263.5|19
1732883270000|2024-11-29 12:27:50|97322.6|97277.6|97322.6|97277.6|97322.6|97277.6|97274.5|97229.5|23
1732883280000|2024-11-29 12:28:00|97315|97270|97254.7|97209.7|97325.5|97280.5|97254.7|97209.7|14
1732883290000|2024-11-29 12:28:10|97254.6|97209.6|97265.3|97220.3|97299|97254|97246.5|97201.5|8
1732883300000|2024-11-29 12:28:20|97294|97249|97246.5|97201.5|97322.6|97277.6|97246.5|97201.5|12
1732883310000|2024-11-29 12:28:30|97246|97201|97245.9|97200.9|97246|97201|97245.9|97200.9|2
1732883320000|2024-11-29 12:28:40|97244.2|97199.2|97262.4|97217.4|97292|97247|97241.1|97196.1|9
1732883330000|2024-11-29 12:28:50|97261.1|97216.1|97280|97235|97280|97235|97251.2|97206.2|4
1732883340000|2024-11-29 12:29:00|97254.2|97209.2|97226.7|97181.7|97256.5|97211.5|97226.7|97181.7|7
1732883360000|2024-11-29 12:29:20|97222.6|97177.6|97222.6|97177.6|97222.6|97177.6|97222.6|97177.6|1
1732883370000|2024-11-29 12:29:30|97264|97219|97229.5|97184.5|97264|97219|97229.5|97184.5|3
1732883380000|2024-11-29 12:29:40|97232.2|97187.2|97232.2|97187.2|97232.2|97187.2|97232.2|97187.2|1
1732883390000|2024-11-29 12:29:50|97239|97194|97235.5|97190.5|97248.4|97203.4|97235.5|97190.5|5
1732883400000|2024-11-29 12:30:00|97299|97254|97321|97276|97321|97276|97299|97254|12
1732883410000|2024-11-29 12:30:10|97321.5|97276.5|97326|97281|97333.5|97288.5|97321.5|97276.5|6
1732883420000|2024-11-29 12:30:20|97326.5|97281.5|97342|97297|97346|97301|97326.5|97281.5|18
1732883430000|2024-11-29 12:30:30|97342.5|97297.5|97343|97298|97343|97298|97342.5|97297.5|2
1732883440000|2024-11-29 12:30:40|97344|97299|97349|97304|97354.5|97309.5|97343|97298|12
1732883450000|2024-11-29 12:30:50|97348.5|97303.5|97348|97303|97351.5|97306.5|97348|97303|4
1732883460000|2024-11-29 12:31:00|97354.5|97309.5|97324|97279|97355.5|97310.5|97321.5|97276.5|14
1732883470000|2024-11-29 12:31:10|97325.5|97280.5|97325|97280|97325.5|97280.5|97325|97280|2
1732883480000|2024-11-29 12:31:20|97324.5|97279.5|97287.5|97242.5|97324.5|97279.5|97285|97240|10
1732883490000|2024-11-29 12:31:30|97288|97243|97289.5|97244.5|97296.5|97251.5|97272|97227|30
1732883500000|2024-11-29 12:31:40|97290|97245|97323|97278|97323|97278|97290|97245|20
1732883510000|2024-11-29 12:31:50|97322.5|97277.5|97299|97254|97324|97279|97293|97248|18
1732883520000|2024-11-29 12:32:00|97302|97257|97315.5|97270.5|97319|97274|97293|97248|36
1732883530000|2024-11-29 12:32:10|97313.5|97268.5|97293|97248|97313.5|97268.5|97291|97246|22
1732883540000|2024-11-29 12:32:20|97294.5|97249.5|97280|97235|97294.5|97249.5|97280|97235|11
1732883550000|2024-11-29 12:32:30|97280.5|97235.5|97298.5|97253.5|97300.5|97255.5|97280|97235|24
1732883560000|2024-11-29 12:32:40|97299.5|97254.5|97322.5|97277.5|97325|97280|97298.5|97253.5|27
1732883570000|2024-11-29 12:32:50|97326.5|97281.5|97323|97278|97326.5|97281.5|97322.5|97277.5|18
1732883580000|2024-11-29 12:33:00|97322.5|97277.5|97298.5|97253.5|97322.5|97277.5|97292.5|97247.5|27
1732883590000|2024-11-29 12:33:10|97301.5|97256.5|97236.5|97191.5|97301.5|97256.5|97236.5|97191.5|17
1732883600000|2024-11-29 12:33:20|97236|97191|97214.5|97169.5|97236.5|97191.5|97214.5|97169.5|26
1732883610000|2024-11-29 12:33:30|97215|97170|97211.5|97166.5|97215|97170|97192|97147|29
1732883620000|2024-11-29 12:33:40|97212.5|97167.5|97215|97170|97230|97185|97212.5|97167.5|22
1732883630000|2024-11-29 12:33:50|97212|97167|97216|97171|97226|97181|97190|97145|27
1732883640000|2024-11-29 12:34:00|97207.5|97162.5|97186|97141|97208|97163|97186|97141|13
1732883650000|2024-11-29 12:34:10|97184.5|97139.5|97207|97162|97210.5|97165.5|97183|97138|15
1732883660000|2024-11-29 12:34:20|97210|97165|97195.5|97150.5|97214|97169|97191|97146|23
1732883670000|2024-11-29 12:34:30|97182|97137|97211|97166|97212.5|97167.5|97177.5|97132.5|22
1732883680000|2024-11-29 12:34:40|97199|97154|97208.5|97163.5|97218.5|97173.5|97199|97154|21
1732883690000|2024-11-29 12:34:50|97206.5|97161.5|97217|97172|97217.5|97172.5|97203|97158|10
1732883700000|2024-11-29 12:35:00|97217.5|97172.5|97203|97158|97226.5|97181.5|97203|97158|18
1732883710000|2024-11-29 12:35:10|97208.5|97163.5|97232.5|97187.5|97234.5|97189.5|97208.5|97163.5|16
1732883720000|2024-11-29 12:35:20|97232|97187|97218|97173|97232.5|97187.5|97210|97165|17
1732883730000|2024-11-29 12:35:30|97214.5|97169.5|97202.5|97157.5|97217|97172|97200|97155|16
1732883740000|2024-11-29 12:35:40|97203|97158|97199|97154|97204.5|97159.5|97199|97154|12
1732883750000|2024-11-29 12:35:50|97204|97159|97188.5|97143.5|97218|97173|97179|97134|19
1732883760000|2024-11-29 12:36:00|97186|97141|97211|97166|97215|97170|97186|97141|18
1732883770000|2024-11-29 12:36:10|97208|97163|97197|97152|97208|97163|97197|97152|4
1732883780000|2024-11-29 12:36:20|97202|97157|97203|97158|97208.5|97163.5|97202|97157|3
1732883790000|2024-11-29 12:36:30|97199.5|97154.5|97177|97132|97199.5|97154.5|97177|97132|7
1732883810000|2024-11-29 12:36:50|97171.5|97126.5|97166|97121|97171.5|97126.5|97166|97121|2
1732883820000|2024-11-29 12:37:00|97170|97125|97172|97127|97183|97138|97170|97125|13
1732883830000|2024-11-29 12:37:10|97168.5|97123.5|97166|97121|97168.5|97123.5|97166|97121|2
1732883840000|2024-11-29 12:37:20|97163|97118|97142|97097|97163|97118|97142|97097|12
1732883850000|2024-11-29 12:37:30|97144.5|97099.5|97146|97101|97157.5|97112.5|97144.5|97099.5|9
1732883860000|2024-11-29 12:37:40|97145.5|97100.5|97142|97097|97145.5|97100.5|97142|97097|4
1732883870000|2024-11-29 12:37:50|97144|97099|97150|97105|97159.5|97114.5|97144|97099|5
1732883880000|2024-11-29 12:38:00|97152|97107|97165|97120|97168.5|97123.5|97152|97107|12
1732883890000|2024-11-29 12:38:10|97162.5|97117.5|97142|97097|97162.5|97117.5|97142|97097|7
1732883900000|2024-11-29 12:38:20|97137.5|97092.5|97137|97092|97137.5|97092.5|97133|97088|5
1732883910000|2024-11-29 12:38:30|97141.5|97096.5|97164|97119|97169|97124|97141.5|97096.5|9
1732883920000|2024-11-29 12:38:40|97165|97120|97174|97129|97177|97132|97165|97120|18
1732883930000|2024-11-29 12:38:50|97177.5|97132.5|97169|97124|97181|97136|97155|97110|12
1732883940000|2024-11-29 12:39:00|97172.5|97127.5|97183|97138|97187|97142|97172.5|97127.5|18
1732883950000|2024-11-29 12:39:10|97182|97137|97169|97124|97182.5|97137.5|97169|97124|8
1732883960000|2024-11-29 12:39:20|97169.5|97124.5|97178.5|97133.5|97184|97139|97169.5|97124.5|19
1732883970000|2024-11-29 12:39:30|97180|97135|97180.5|97135.5|97192.5|97147.5|97177|97132|24
1732883980000|2024-11-29 12:39:40|97178|97133|97155|97110|97178|97133|97155|97110|12
1732883990000|2024-11-29 12:39:50|97143|97098|97124|97079|97143|97098|97124|97079|4
1732884000000|2024-11-29 12:40:00|97125.5|97080.5|97124|97079|97129.5|97084.5|97124|97079|5
1732884010000|2024-11-29 12:40:10|97131.5|97086.5|97157.5|97112.5|97160|97115|97128.5|97083.5|27
1732884020000|2024-11-29 12:40:20|97153|97108|97158|97113|97159|97114|97153|97108|23
1732884030000|2024-11-29 12:40:30|97159|97114|97162.5|97117.5|97170.5|97125.5|97159|97114|30
1732884040000|2024-11-29 12:40:40|97163|97118|97202|97157|97202|97157|97162|97117|26
1732884050000|2024-11-29 12:40:50|97190|97145|97178|97133|97190|97145|97178|97133|3
1732884060000|2024-11-29 12:41:00|97179.5|97134.5|97183|97138|97186.5|97141.5|97179.5|97134.5|12
1732884070000|2024-11-29 12:41:10|97183.5|97138.5|97200.5|97155.5|97202|97157|97183.5|97138.5|33
1732884080000|2024-11-29 12:41:20|97201|97156|97179|97134|97201|97156|97179|97134|13
1732884090000|2024-11-29 12:41:30|97181.5|97136.5|97198|97153|97198|97153|97181.5|97136.5|22
1732884100000|2024-11-29 12:41:40|97204|97159|97196|97151|97204|97159|97195|97150|14
1732884110000|2024-11-29 12:41:50|97195.5|97150.5|97184|97139|97195.5|97150.5|97184|97139|5
1732884120000|2024-11-29 12:42:00|97185.5|97140.5|97175.5|97130.5|97185.5|97140.5|97175.5|97130.5|5
1732884130000|2024-11-29 12:42:10|97167|97122|97166.5|97121.5|97167|97122|97166.5|97121.5|2
1732884140000|2024-11-29 12:42:20|97166|97121|97189|97144|97190|97145|97163.5|97118.5|24
1732884150000|2024-11-29 12:42:30|97191.5|97146.5|97176|97131|97194.5|97149.5|97176|97131|17
1732884160000|2024-11-29 12:42:40|97168.5|97123.5|97124|97079|97168.5|97123.5|97124|97079|13
1732884170000|2024-11-29 12:42:50|97119|97074|97096|97051|97119|97074|97096|97051|5
1732884190000|2024-11-29 12:43:10|97094.5|97049.5|97072.5|97027.5|97094.5|97049.5|97072|97027|20
1732884200000|2024-11-29 12:43:20|97074|97029|97062|97017|97085|97040|97062|97017|15
1732884210000|2024-11-29 12:43:30|97061|97016|97061|97016|97061|97016|97061|97016|1
1732884220000|2024-11-29 12:43:40|97062|97017|97063|97018|97068|97023|97062|97017|16
1732884230000|2024-11-29 12:43:50|97064.5|97019.5|97065|97020|97068.5|97023.5|97062|97017|20
1732884240000|2024-11-29 12:44:00|97066|97021|97061|97016|97068.5|97023.5|97061|97016|12
1732884250000|2024-11-29 12:44:10|97060|97015|97049|97004|97060|97015|97049|97004|4
1732884260000|2024-11-29 12:44:20|97051.5|97006.5|97060|97015|97060|97015|97051.5|97006.5|13
1732884270000|2024-11-29 12:44:30|97060.5|97015.5|97068|97023|97068|97023|97053.5|97008.5|25
1732884280000|2024-11-29 12:44:40|97073.5|97028.5|97050|97005|97076|97031|97050|97005|16
1732884290000|2024-11-29 12:44:50|97050.5|97005.5|97050|97005|97050.5|97005.5|97050|97005|2
1732884300000|2024-11-29 12:45:00|97024.7|96979.7|97024.7|96979.7|97024.7|96979.7|97011.5|96966.5|14
1732884310000|2024-11-29 12:45:10|97023.6|96978.6|97024.7|96979.7|97024.7|96979.7|97017.8|96972.8|14
1732884320000|2024-11-29 12:45:20|97023.3|96978.3|97034.5|96989.5|97034.5|96989.5|97017.8|96972.8|24
1732884330000|2024-11-29 12:45:30|97038|96993|97037.2|96992.2|97040|96995|97036|96991|18
1732884340000|2024-11-29 12:45:40|97036|96991|97037.2|96992.2|97038.4|96993.4|97036|96991|22
1732884350000|2024-11-29 12:45:50|97037.8|96992.8|97038.1|96993.1|97039|96994|97034.5|96989.5|19
1732884360000|2024-11-29 12:46:00|97039|96994|97037.9|96992.9|97042.4|96997.4|97037.2|96992.2|22
1732884370000|2024-11-29 12:46:10|97048.3|97003.3|97033.6|96988.6|97049.9|97004.9|97033.6|96988.6|11
1732884380000|2024-11-29 12:46:20|97032.5|96987.5|97035.4|96990.4|97035.4|96990.4|97032.4|96987.4|8
1732884390000|2024-11-29 12:46:30|97035.5|96990.5|97036.4|96991.4|97037.3|96992.3|97035.4|96990.4|20
1732884400000|2024-11-29 12:46:40|97035.5|96990.5|97042.5|96997.5|97043.9|96998.9|97035.5|96990.5|22
1732884410000|2024-11-29 12:46:50|97046.7|97001.7|97039|96994|97049.9|97004.9|97034.5|96989.5|23
1732884420000|2024-11-29 12:47:00|97034.5|96989.5|97039.4|96994.4|97046.5|97001.5|97032.7|96987.7|24
1732884430000|2024-11-29 12:47:10|97037.9|96992.9|97034.2|96989.2|97038.7|96993.7|97034.2|96989.2|4
1732884450000|2024-11-29 12:47:30|97031.7|96986.7|97024.7|96979.7|97031.7|96986.7|97023|96978|6
1732884460000|2024-11-29 12:47:40|97023.1|96978.1|97028.2|96983.2|97028.2|96983.2|97020.3|96975.3|18
1732884470000|2024-11-29 12:47:50|97025.8|96980.8|97021.6|96976.6|97026.4|96981.4|97021.6|96976.6|4
1732884480000|2024-11-29 12:48:00|97024.7|96979.7|97023.4|96978.4|97024.7|96979.7|97018.5|96973.5|16
1732884490000|2024-11-29 12:48:10|97024.7|96979.7|97024.7|96979.7|97024.7|96979.7|97012.3|96967.3|20
1732884500000|2024-11-29 12:48:20|97013.6|96968.6|97019.9|96974.9|97024.7|96979.7|97013.6|96968.6|5
1732884510000|2024-11-29 12:48:30|97005.6|96960.6|97024.7|96979.7|97024.7|96979.7|97005.6|96960.6|12
1732884550000|2024-11-29 12:49:10|97004.2|96959.2|97001.6|96956.6|97004.2|96959.2|97001.6|96956.6|2
1732884560000|2024-11-29 12:49:20|97002.5|96957.5|97024.7|96979.7|97024.7|96979.7|96982.4|96937.4|16
1732884570000|2024-11-29 12:49:30|97020.8|96975.8|96986.5|96941.5|97024.7|96979.7|96986.5|96941.5|3
1732884580000|2024-11-29 12:49:40|96991.3|96946.3|97024.7|96979.7|97024.7|96979.7|96986.5|96941.5|5
1732884590000|2024-11-29 12:49:50|97018.8|96973.8|97024.7|96979.7|97024.7|96979.7|97001.1|96956.1|9
1732884600000|2024-11-29 12:50:00|96994.9|96949.9|96978|96933|96994.9|96949.9|96978|96933|3
1732884610000|2024-11-29 12:50:10|96994|96949|96998|96953|96998|96953|96972|96927|3
1732884620000|2024-11-29 12:50:20|96978|96933|97022|96977|97022|96977|96978|96933|12
1732884630000|2024-11-29 12:50:30|97019.3|96974.3|97022.2|96977.2|97023.3|96978.3|97016|96971|12
1732884640000|2024-11-29 12:50:40|97043.3|96998.3|97040.2|96995.2|97043.3|96998.3|97033.9|96988.9|16
1732884650000|2024-11-29 12:50:50|97038.5|96993.5|97034|96989|97041.8|96996.8|97024.6|96979.6|14
1732884660000|2024-11-29 12:51:00|97028.2|96983.2|97042.2|96997.2|97042.4|96997.4|97028.2|96983.2|22
1732884670000|2024-11-29 12:51:10|97042.4|96997.4|97047.2|97002.2|97052.7|97007.7|97042.1|96997.1|22
1732884680000|2024-11-29 12:51:20|97047.5|97002.5|97043.1|96998.1|97047.5|97002.5|97042.8|96997.8|4
1732884690000|2024-11-29 12:51:30|97042.4|96997.4|97044.4|96999.4|97046.9|97001.9|97042.4|96997.4|9
1732884700000|2024-11-29 12:51:40|97041|96996|97028.9|96983.9|97044.4|96999.4|97027.3|96982.3|8
1732884710000|2024-11-29 12:51:50|97027.3|96982.3|96982.5|96937.5|97028.9|96983.9|96982.5|96937.5|16
1732884720000|2024-11-29 12:52:00|96974.5|96929.5|96954.5|96909.5|97005|96960|96954.5|96909.5|7
1732884730000|2024-11-29 12:52:10|96994|96949|96938.3|96893.3|96994|96949|96938.3|96893.3|10
1732884740000|2024-11-29 12:52:20|96940.1|96895.1|96935.8|96890.8|96940.1|96895.1|96924.7|96879.7|15
1732884750000|2024-11-29 12:52:30|96939.9|96894.9|96938|96893|96939.9|96894.9|96931.3|96886.3|13
1732884760000|2024-11-29 12:52:40|96941.6|96896.6|96943.7|96898.7|96944.5|96899.5|96941.6|96896.6|19
1732884770000|2024-11-29 12:52:50|96944.5|96899.5|96966.5|96921.5|96969.5|96924.5|96943.7|96898.7|17
1732884780000|2024-11-29 12:53:00|96969.5|96924.5|96994.5|96949.5|96998.4|96953.4|96959.4|96914.4|26
1732884790000|2024-11-29 12:53:10|96988.7|96943.7|96998.4|96953.4|96998.4|96953.4|96966.7|96921.7|25
1732884800000|2024-11-29 12:53:20|96998.5|96953.5|97006.5|96961.5|97006.5|96961.5|96990.6|96945.6|20
1732884810000|2024-11-29 12:53:30|97004.5|96959.5|97003.1|96958.1|97022.5|96977.5|97003|96958|18
1732884820000|2024-11-29 12:53:40|97003|96958|97003|96958|97003.1|96958.1|97003|96958|7
1732884830000|2024-11-29 12:53:50|97003.1|96958.1|96986.5|96941.5|97003.1|96958.1|96972.5|96927.5|20
1732884840000|2024-11-29 12:54:00|96978.4|96933.4|96959|96914|96986.5|96941.5|96959|96914|24
1732884850000|2024-11-29 12:54:10|96957.9|96912.9|96963.6|96918.6|96966.5|96921.5|96956.9|96911.9|22
1732884860000|2024-11-29 12:54:20|96964.5|96919.5|96989|96944|96990|96945|96962.5|96917.5|26
1732884870000|2024-11-29 12:54:30|96988.1|96943.1|96998.9|96953.9|97010.4|96965.4|96982.6|96937.6|26
1732884880000|2024-11-29 12:54:40|97002.4|96957.4|97012|96967|97012|96967|96992.5|96947.5|18
1732884890000|2024-11-29 12:54:50|97011.2|96966.2|97000.3|96955.3|97012|96967|96997.8|96952.8|23
1732884900000|2024-11-29 12:55:00|97004.7|96959.7|97018.5|96973.5|97018.5|96973.5|97002.5|96957.5|16
1732884910000|2024-11-29 12:55:10|97010.4|96965.4|97022.5|96977.5|97028.1|96983.1|97010.4|96965.4|22
1732884920000|2024-11-29 12:55:20|97028.1|96983.1|97000.4|96955.4|97028.1|96983.1|96995.6|96950.6|24
1732884930000|2024-11-29 12:55:30|96998.4|96953.4|96978.5|96933.5|97000.8|96955.8|96974.6|96929.6|21
1732884940000|2024-11-29 12:55:40|96974.6|96929.6|96999|96954|97000.2|96955.2|96974.6|96929.6|23
1732884950000|2024-11-29 12:55:50|96999.2|96954.2|96978.8|96933.8|96999.2|96954.2|96978.8|96933.8|22
1732884960000|2024-11-29 12:56:00|96988.1|96943.1|96978.8|96933.8|96988.1|96943.1|96972.6|96927.6|22
1732884970000|2024-11-29 12:56:10|96982.2|96937.2|96978.8|96933.8|96987.3|96942.3|96978.8|96933.8|28
1732884980000|2024-11-29 12:56:20|96980.3|96935.3|96970.5|96925.5|96980.3|96935.3|96959.3|96914.3|19
1732884990000|2024-11-29 12:56:30|96959.3|96914.3|96949.7|96904.7|96974.4|96929.4|96948.6|96903.6|21
1732885000000|2024-11-29 12:56:40|96945.1|96900.1|96934.1|96889.1|96945.1|96900.1|96928|96883|24
1732885010000|2024-11-29 12:56:50|96933.5|96888.5|96945.9|96900.9|96949.7|96904.7|96933.5|96888.5|25
1732885020000|2024-11-29 12:57:00|96949.7|96904.7|96933.5|96888.5|96949.7|96904.7|96933.5|96888.5|22
1732885030000|2024-11-29 12:57:10|96934.6|96889.6|96933.5|96888.5|96935.7|96890.7|96928|96883|23
1732885040000|2024-11-29 12:57:20|96932.7|96887.7|96933.5|96888.5|96934.4|96889.4|96928.7|96883.7|21
1732885050000|2024-11-29 12:57:30|96933.9|96888.9|96941.9|96896.9|96950.4|96905.4|96933.7|96888.7|20
1732885060000|2024-11-29 12:57:40|96953.4|96908.4|96945.5|96900.5|96953.4|96908.4|96941.9|96896.9|23
1732885070000|2024-11-29 12:57:50|96941.8|96896.8|96933.4|96888.4|96945.5|96900.5|96933.4|96888.4|17
1732885080000|2024-11-29 12:58:00|96933.5|96888.5|96965.3|96920.3|96966.5|96921.5|96933.5|96888.5|19
1732885090000|2024-11-29 12:58:10|96966.5|96921.5|96970|96925|96970|96925|96965.3|96920.3|18
1732885100000|2024-11-29 12:58:20|96966.5|96921.5|96982.5|96937.5|96983.2|96938.2|96966.5|96921.5|23
1732885110000|2024-11-29 12:58:30|96982.6|96937.6|96968.5|96923.5|96982.6|96937.6|96968.5|96923.5|19
1732885120000|2024-11-29 12:58:40|96969.3|96924.3|96970.2|96925.2|96970.2|96925.2|96957.3|96912.3|23
1732885130000|2024-11-29 12:58:50|96967.5|96922.5|96986.5|96941.5|96986.5|96941.5|96967.5|96922.5|23
1732885140000|2024-11-29 12:59:00|96995|96950|97002.4|96957.4|97002.4|96957.4|96994.5|96949.5|24
1732885150000|2024-11-29 12:59:10|96998.5|96953.5|96980.2|96935.2|97002.4|96957.4|96980.2|96935.2|22
1732885160000|2024-11-29 12:59:20|96986.4|96941.4|96972.5|96927.5|96994.3|96949.3|96972.5|96927.5|23
1732885170000|2024-11-29 12:59:30|96982.8|96937.8|96955.9|96910.9|96982.8|96937.8|96955.9|96910.9|22
1732885180000|2024-11-29 12:59:40|96970.2|96925.2|96954.6|96909.6|96970.2|96925.2|96954.6|96909.6|21
1732885190000|2024-11-29 12:59:50|96958.5|96913.5|96958.5|96913.5|96958.5|96913.5|96952.9|96907.9|15
1732885200000|2024-11-29 13:00:00|96951.6|96906.6|96944.5|96899.5|96951.6|96906.6|96935.6|96890.6|22
1732885210000|2024-11-29 13:00:10|96943|96898|96944.5|96899.5|96944.5|96899.5|96935.6|96890.6|18
1732885220000|2024-11-29 13:00:20|96933.5|96888.5|96944.5|96899.5|96944.5|96899.5|96922.5|96877.5|19
1732885230000|2024-11-29 13:00:30|96929.5|96884.5|96944.5|96899.5|96944.5|96899.5|96926.7|96881.7|22
1732885240000|2024-11-29 13:00:40|96926.7|96881.7|96944.5|96899.5|96944.5|96899.5|96926.7|96881.7|17
1732885250000|2024-11-29 13:00:50|96932.6|96887.6|96910.5|96865.5|96944.5|96899.5|96910.5|96865.5|5
1732885260000|2024-11-29 13:01:00|96924|96879|96898.5|96853.5|96924|96879|96898.5|96853.5|4
1732885270000|2024-11-29 13:01:10|96897|96852|96893|96848|96897|96852|96893|96848|2
1732885280000|2024-11-29 13:01:20|96921|96876|96881.6|96836.6|96921|96876|96881.6|96836.6|11
1732885290000|2024-11-29 13:01:30|96877.4|96832.4|96910|96865|96910|96865|96877.4|96832.4|2
1732885300000|2024-11-29 13:01:40|96911|96866|96896.5|96851.5|96911|96866|96893.7|96848.7|3
1732885320000|2024-11-29 13:02:00|96900.3|96855.3|96910.3|96865.3|96929.3|96884.3|96900.3|96855.3|10
1732885330000|2024-11-29 13:02:10|96909.9|96864.9|96928.6|96883.6|96929.3|96884.3|96902|96857|12
1732885340000|2024-11-29 13:02:20|96929.3|96884.3|96929.3|96884.3|96929.3|96884.3|96910.6|96865.6|15
1732885350000|2024-11-29 13:02:30|96919.9|96874.9|96929.3|96884.3|96929.3|96884.3|96919.9|96874.9|12
1732885360000|2024-11-29 13:02:40|96923.7|96878.7|96929.3|96884.3|96929.3|96884.3|96919.9|96874.9|8
1732885370000|2024-11-29 13:02:50|96919.9|96874.9|96876.5|96831.5|96929.3|96884.3|96876.5|96831.5|15
1732885380000|2024-11-29 13:03:00|96896.5|96851.5|96868.6|96823.6|96896.5|96851.5|96868.6|96823.6|4
1732885390000|2024-11-29 13:03:10|96870.6|96825.6|96894.5|96849.5|96894.5|96849.5|96870.6|96825.6|2
1732885410000|2024-11-29 13:03:30|96883.6|96838.6|96861|96816|96883.6|96838.6|96861|96816|2
1732885420000|2024-11-29 13:03:40|96863|96818|96881.2|96836.2|96883.6|96838.6|96848.1|96803.1|8
1732885430000|2024-11-29 13:03:50|96883.6|96838.6|96843|96798|96883.6|96838.6|96842.6|96797.6|17
1732885440000|2024-11-29 13:04:00|96843.2|96798.2|96874.2|96829.2|96874.2|96829.2|96843.2|96798.2|22
1732885450000|2024-11-29 13:04:10|96870.5|96825.5|96863.6|96818.6|96874.2|96829.2|96863.6|96818.6|21
1732885460000|2024-11-29 13:04:20|96867.4|96822.4|96874.1|96829.1|96874.1|96829.1|96863.6|96818.6|23
1732885470000|2024-11-29 13:04:30|96870.5|96825.5|96872.9|96827.9|96882.5|96837.5|96866|96821|27
1732885480000|2024-11-29 13:04:40|96873.5|96828.5|96870.1|96825.1|96873.5|96828.5|96870.1|96825.1|20
1732885490000|2024-11-29 13:04:50|96870.3|96825.3|96846|96801|96870.5|96825.5|96845.2|96800.2|20
1732885500000|2024-11-29 13:05:00|96846.9|96801.9|96837.6|96792.6|96846.9|96801.9|96836.5|96791.5|22
1732885510000|2024-11-29 13:05:10|96837.1|96792.1|96832.3|96787.3|96837.1|96792.1|96832.3|96787.3|12
1732885520000|2024-11-29 13:05:20|96831.3|96786.3|96832.3|96787.3|96832.3|96787.3|96831.3|96786.3|2
1732885540000|2024-11-29 13:05:40|96828.5|96783.5|96858.2|96813.2|96858.2|96813.2|96828.5|96783.5|12
1732885550000|2024-11-29 13:05:50|96856.3|96811.3|96850.7|96805.7|96858.2|96813.2|96846.6|96801.6|22
1732885560000|2024-11-29 13:06:00|96850.4|96805.4|96838.7|96793.7|96850.7|96805.7|96838.7|96793.7|21
1732885570000|2024-11-29 13:06:10|96843.8|96798.8|96858.2|96813.2|96858.2|96813.2|96842.4|96797.4|18
1732885580000|2024-11-29 13:06:20|96854.3|96809.3|96863|96818|96863|96818|96854.3|96809.3|16
1732885590000|2024-11-29 13:06:30|96860.2|96815.2|96833.3|96788.3|96863|96818|96833.3|96788.3|25
1732885600000|2024-11-29 13:06:40|96833.7|96788.7|96848.1|96803.1|96848.1|96803.1|96832.8|96787.8|21
1732885610000|2024-11-29 13:06:50|96845.8|96800.8|96862.1|96817.1|96862.1|96817.1|96845.8|96800.8|20
1732885620000|2024-11-29 13:07:00|96860.3|96815.3|96857.5|96812.5|96860.4|96815.4|96842.6|96797.6|23
1732885630000|2024-11-29 13:07:10|96860|96815|96882.5|96837.5|96882.5|96837.5|96857.5|96812.5|23
1732885640000|2024-11-29 13:07:20|96882.8|96837.8|96846.7|96801.7|96883.2|96838.2|96846.7|96801.7|22
1732885650000|2024-11-29 13:07:30|96853.8|96808.8|96862.2|96817.2|96862.5|96817.5|96846.7|96801.7|20
1732885660000|2024-11-29 13:07:40|96862.5|96817.5|96849.3|96804.3|96866.1|96821.1|96848.2|96803.2|17
1732885670000|2024-11-29 13:07:50|96854.9|96809.9|96856.5|96811.5|96859.8|96814.8|96850.5|96805.5|19
1732885680000|2024-11-29 13:08:00|96853.2|96808.2|96882.5|96837.5|96882.5|96837.5|96853.2|96808.2|17
1732885690000|2024-11-29 13:08:10|96882.7|96837.7|96910.1|96865.1|96910.1|96865.1|96879.6|96834.6|28
1732885700000|2024-11-29 13:08:20|96910.5|96865.5|96911.4|96866.4|96918.4|96873.4|96910.5|96865.5|11
1732885710000|2024-11-29 13:08:30|96910.9|96865.9|96915.7|96870.7|96915.7|96870.7|96889.8|96844.8|25
1732885720000|2024-11-29 13:08:40|96915.4|96870.4|96922.4|96877.4|96922.4|96877.4|96901.3|96856.3|26
1732885730000|2024-11-29 13:08:50|96922.5|96877.5|96950.6|96905.6|96958.5|96913.5|96918.3|96873.3|25
1732885740000|2024-11-29 13:09:00|96948.5|96903.5|96964.2|96919.2|96964.2|96919.2|96935.6|96890.6|21
1732885750000|2024-11-29 13:09:10|96961|96916|97003.3|96958.3|97003.3|96958.3|96961|96916|23
1732885760000|2024-11-29 13:09:20|97000.4|96955.4|97022.3|96977.3|97022.5|96977.5|97000.4|96955.4|19
1732885770000|2024-11-29 13:09:30|97022.4|96977.4|97010.4|96965.4|97022.5|96977.5|97006.6|96961.6|21
1732885780000|2024-11-29 13:09:40|97014.9|96969.9|97022.5|96977.5|97022.5|96977.5|97010.4|96965.4|13
1732885790000|2024-11-29 13:09:50|97025.3|96980.3|97034.3|96989.3|97053.7|97008.7|97025.3|96980.3|22
1732885800000|2024-11-29 13:10:00|97036.7|96991.7|97046.5|97001.5|97046.5|97001.5|97034.4|96989.4|24
1732885810000|2024-11-29 13:10:10|97045.2|97000.2|97066.2|97021.2|97066.4|97021.4|97045.2|97000.2|25
1732885820000|2024-11-29 13:10:20|97063.3|97018.3|97061.8|97016.8|97072.5|97027.5|97051.3|97006.3|24
1732885830000|2024-11-29 13:10:30|97060.1|97015.1|97061.8|97016.8|97061.8|97016.8|97058.4|97013.4|18
1732885840000|2024-11-29 13:10:40|97060.1|97015.1|97057.3|97012.3|97072.5|97027.5|97057.3|97012.3|15
1732885850000|2024-11-29 13:10:50|97059.1|97014.1|97052.5|97007.5|97059.1|97014.1|97032.9|96987.9|22
1732885860000|2024-11-29 13:11:00|97050.5|97005.5|97066.4|97021.4|97066.5|97021.5|97050.5|97005.5|20
1732885870000|2024-11-29 13:11:10|97056|97011|97098.4|97053.4|97098.4|97053.4|97056|97011|25
1732885880000|2024-11-29 13:11:20|97094.8|97049.8|97058.7|97013.7|97098.4|97053.4|97058.7|97013.7|23
1732885890000|2024-11-29 13:11:30|97060.3|97015.3|97043|96998|97070|97025|97035.8|96990.8|23
1732885900000|2024-11-29 13:11:40|97041.6|96996.6|97042.6|96997.6|97043|96998|97023.7|96978.7|11
1732885910000|2024-11-29 13:11:50|97034.5|96989.5|96999.3|96954.3|97042.6|96997.6|96999.3|96954.3|16
1732885920000|2024-11-29 13:12:00|97024|96979|97013|96968|97024|96979|96983.9|96938.9|9
1732885930000|2024-11-29 13:12:10|97026.5|96981.5|97010.5|96965.5|97042.6|96997.6|97010.5|96965.5|6
1732885940000|2024-11-29 13:12:20|97008.6|96963.6|97012.5|96967.5|97020.1|96975.1|97006.6|96961.6|5
1732885950000|2024-11-29 13:12:30|97031|96986|97021|96976|97031|96986|97009.7|96964.7|4
1732885960000|2024-11-29 13:12:40|97018|96973|97006.5|96961.5|97018|96973|96970.5|96925.5|6
1732885970000|2024-11-29 13:12:50|97007.5|96962.5|97006|96961|97007.5|96962.5|97006|96961|2
1732885980000|2024-11-29 13:13:00|96993.1|96948.1|97042.6|96997.6|97042.6|96997.6|96988.7|96943.7|16
1732885990000|2024-11-29 13:13:10|97010.5|96965.5|96969|96924|97026.5|96981.5|96969|96924|13
1732886000000|2024-11-29 13:13:20|96975|96930|96970.4|96925.4|96975|96930|96966.4|96921.4|3
1732886010000|2024-11-29 13:13:30|96978.5|96933.5|96975.5|96930.5|97015.5|96970.5|96975.5|96930.5|7
1732886020000|2024-11-29 13:13:40|96958.4|96913.4|96958.4|96913.4|96958.4|96913.4|96958.4|96913.4|1
1732886030000|2024-11-29 13:13:50|96952.4|96907.4|96959.8|96914.8|96977|96932|96952.4|96907.4|4
1732886040000|2024-11-29 13:14:00|96981.5|96936.5|96936.5|96891.5|96981.5|96936.5|96936.5|96891.5|9
1732886050000|2024-11-29 13:14:10|96930.5|96885.5|96952|96907|96974|96929|96930.5|96885.5|7
1732886060000|2024-11-29 13:14:20|96973|96928|96929.1|96884.1|96973|96928|96929.1|96884.1|6
1732886070000|2024-11-29 13:14:30|96929.8|96884.8|96942.5|96897.5|96944.1|96899.1|96929.1|96884.1|13
1732886080000|2024-11-29 13:14:40|96944.1|96899.1|96952.5|96907.5|96952.5|96907.5|96942.5|96897.5|22
1732886090000|2024-11-29 13:14:50|96951.5|96906.5|96952.5|96907.5|96952.5|96907.5|96951.5|96906.5|8
1732886100000|2024-11-29 13:15:00|96951.6|96906.6|96947.5|96902.5|96952.5|96907.5|96932.5|96887.5|17
1732886110000|2024-11-29 13:15:10|96929|96884|96927.8|96882.8|96929.4|96884.4|96910.5|96865.5|14
1732886120000|2024-11-29 13:15:20|96925.7|96880.7|96874.8|96829.8|96927.8|96882.8|96874.8|96829.8|8
1732886130000|2024-11-29 13:15:30|96898|96853|96867.1|96822.1|96898|96853|96867.1|96822.1|2
1732886140000|2024-11-29 13:15:40|96866.5|96821.5|96853.7|96808.7|96866.5|96821.5|96849.5|96804.5|15
1732886150000|2024-11-29 13:15:50|96852.6|96807.6|96858.5|96813.5|96858.5|96813.5|96852.6|96807.6|6
1732886160000|2024-11-29 13:16:00|96856.1|96811.1|96850.5|96805.5|96858.5|96813.5|96843.7|96798.7|18
1732886170000|2024-11-29 13:16:10|96844|96799|96850.5|96805.5|96850.5|96805.5|96834.5|96789.5|16
1732886180000|2024-11-29 13:16:20|96836.5|96791.5|96811.1|96766.1|96836.5|96791.5|96811.1|96766.1|7
1732886190000|2024-11-29 13:16:30|96813.3|96768.3|96850.5|96805.5|96850.5|96805.5|96813.3|96768.3|15
1732886200000|2024-11-29 13:16:40|96841.9|96796.9|96850.5|96805.5|96850.5|96805.5|96826.5|96781.5|18
1732886210000|2024-11-29 13:16:50|96835.7|96790.7|96850.5|96805.5|96850.5|96805.5|96833.2|96788.2|19
1732886220000|2024-11-29 13:17:00|96839.7|96794.7|96816.7|96771.7|96850.5|96805.5|96816.7|96771.7|15
1732886230000|2024-11-29 13:17:10|96806.5|96761.5|96850.4|96805.4|96850.4|96805.4|96795.5|96750.5|10
1732886240000|2024-11-29 13:17:20|96847.9|96802.9|96850.4|96805.4|96850.4|96805.4|96830.5|96785.5|18
1732886250000|2024-11-29 13:17:30|96830.5|96785.5|96850.4|96805.4|96850.4|96805.4|96830.5|96785.5|23
1732886260000|2024-11-29 13:17:40|96841.2|96796.2|96850.4|96805.4|96850.4|96805.4|96830.5|96785.5|8
1732886270000|2024-11-29 13:17:50|96830.5|96785.5|96837|96792|96850.4|96805.4|96823.6|96778.6|12
1732886280000|2024-11-29 13:18:00|96850.4|96805.4|96850.4|96805.4|96850.4|96805.4|96825.2|96780.2|20
1732886290000|2024-11-29 13:18:10|96837.8|96792.8|96847.5|96802.5|96850.4|96805.4|96825.2|96780.2|20
1732886300000|2024-11-29 13:18:20|96816.2|96771.2|96804.7|96759.7|96816.2|96771.2|96798.5|96753.5|13
1732886310000|2024-11-29 13:18:30|96800.6|96755.6|96804.7|96759.7|96804.7|96759.7|96794.5|96749.5|15
1732886320000|2024-11-29 13:18:40|96803.6|96758.6|96814.5|96769.5|96816.2|96771.2|96803.6|96758.6|20
1732886330000|2024-11-29 13:18:50|96816.2|96771.2|96821.9|96776.9|96821.9|96776.9|96813.9|96768.9|19
1732886340000|2024-11-29 13:19:00|96819.3|96774.3|96821.9|96776.9|96821.9|96776.9|96814.9|96769.9|22
1732886350000|2024-11-29 13:19:10|96819.2|96774.2|96822.2|96777.2|96822.2|96777.2|96819.2|96774.2|4
1732886360000|2024-11-29 13:19:20|96823.5|96778.5|96830.5|96785.5|96832.3|96787.3|96823.5|96778.5|4
1732886370000|2024-11-29 13:19:30|96829.7|96784.7|96877.8|96832.8|96889.1|96844.1|96829.7|96784.7|21
1732886380000|2024-11-29 13:19:40|96882.6|96837.6|96881.8|96836.8|96886.9|96841.9|96868.2|96823.2|22
1732886390000|2024-11-29 13:19:50|96879.5|96834.5|96884.5|96839.5|96884.5|96839.5|96874.5|96829.5|17
1732886400000|2024-11-29 13:20:00|96883.5|96838.5|96898.5|96853.5|96902.5|96857.5|96883.5|96838.5|21
1732886410000|2024-11-29 13:20:10|96900.8|96855.8|96887.3|96842.3|96902.5|96857.5|96865.5|96820.5|20
1732886420000|2024-11-29 13:20:20|96874.8|96829.8|96852.4|96807.4|96887.3|96842.3|96847.3|96802.3|7
1732886430000|2024-11-29 13:20:30|96869.9|96824.9|96887.3|96842.3|96887.3|96842.3|96852.4|96807.4|15
1732886440000|2024-11-29 13:20:40|96882.9|96837.9|96898.4|96853.4|96898.4|96853.4|96882.9|96837.9|21
1732886450000|2024-11-29 13:20:50|96880.3|96835.3|96878.5|96833.5|96892.8|96847.8|96864.4|96819.4|12
1732886460000|2024-11-29 13:21:00|96867.9|96822.9|96892.8|96847.8|96892.8|96847.8|96864.4|96819.4|22
1732886470000|2024-11-29 13:21:10|96878.5|96833.5|96892.8|96847.8|96892.8|96847.8|96878.5|96833.5|19
1732886480000|2024-11-29 13:21:20|96891.2|96846.2|96826.5|96781.5|96892.8|96847.8|96826.5|96781.5|17
1732886490000|2024-11-29 13:21:30|96823.4|96778.4|96830.5|96785.5|96830.5|96785.5|96823.4|96778.4|3
1732886510000|2024-11-29 13:21:50|96849|96804|96836|96791|96849|96804|96836|96791|3
1732886520000|2024-11-29 13:22:00|96854|96809|96818.1|96773.1|96854|96809|96809.4|96764.4|7
1732886530000|2024-11-29 13:22:10|96816.6|96771.6|96818.3|96773.3|96818.3|96773.3|96816.6|96771.6|21
1732886540000|2024-11-29 13:22:20|96818.4|96773.4|96818.1|96773.1|96829.5|96784.5|96810.3|96765.3|13
1732886550000|2024-11-29 13:22:30|96816.8|96771.8|96819.8|96774.8|96820.7|96775.7|96810.3|96765.3|19
1732886560000|2024-11-29 13:22:40|96820.7|96775.7|96818.1|96773.1|96821.5|96776.5|96818.1|96773.1|18
1732886570000|2024-11-29 13:22:50|96846.2|96801.2|96846.2|96801.2|96846.2|96801.2|96837.5|96792.5|14
1732886580000|2024-11-29 13:23:00|96844.9|96799.9|96847.2|96802.2|96847.2|96802.2|96843.7|96798.7|21
1732886590000|2024-11-29 13:23:10|96862|96817|96862|96817|96863.3|96818.3|96855.8|96810.8|20
1732886600000|2024-11-29 13:23:20|96855.8|96810.8|96862|96817|96863.3|96818.3|96855.8|96810.8|18
1732886610000|2024-11-29 13:23:30|96863.3|96818.3|96863.3|96818.3|96863.3|96818.3|96856|96811|16
1732886620000|2024-11-29 13:23:40|96856|96811|96858.1|96813.1|96863.3|96818.3|96853.8|96808.8|19
1732886630000|2024-11-29 13:23:50|96858.2|96813.2|96865.5|96820.5|96866.5|96821.5|96858.1|96813.1|14
1732886640000|2024-11-29 13:24:00|96865.1|96820.1|96858.3|96813.3|96865.5|96820.5|96853.1|96808.1|23
1732886650000|2024-11-29 13:24:10|96857.3|96812.3|96855|96810|96858.3|96813.3|96842.9|96797.9|15
1732886660000|2024-11-29 13:24:20|96855.8|96810.8|96853.3|96808.3|96860.3|96815.3|96853.3|96808.3|6
1732886670000|2024-11-29 13:24:30|96850.7|96805.7|96853.3|96808.3|96853.3|96808.3|96834.7|96789.7|17
1732886680000|2024-11-29 13:24:40|96834.7|96789.7|96848.4|96803.4|96853.3|96808.3|96834.7|96789.7|21
1732886690000|2024-11-29 13:24:50|96849.5|96804.5|96848.1|96803.1|96849.5|96804.5|96848.1|96803.1|7
1732886700000|2024-11-29 13:25:00|96849.5|96804.5|96849.5|96804.5|96849.5|96804.5|96832.8|96787.8|23
1732886710000|2024-11-29 13:25:10|96806.5|96761.5|96805.5|96760.5|96806.5|96761.5|96805.5|96760.5|2
1732886720000|2024-11-29 13:25:20|96806.5|96761.5|96833.1|96788.1|96849.5|96804.5|96806.5|96761.5|7
1732886730000|2024-11-29 13:25:30|96831.8|96786.8|96833.1|96788.1|96833.1|96788.1|96824.6|96779.6|20
1732886740000|2024-11-29 13:25:40|96831.4|96786.4|96825.7|96780.7|96833.1|96788.1|96816|96771|13
1732886750000|2024-11-29 13:25:50|96824.1|96779.1|96825.7|96780.7|96825.7|96780.7|96821.1|96776.1|3
1732886760000|2024-11-29 13:26:00|96821.2|96776.2|96807.7|96762.7|96821.2|96776.2|96805.2|96760.2|11
1732886770000|2024-11-29 13:26:10|96806.6|96761.6|96807.7|96762.7|96807.7|96762.7|96800.9|96755.9|9
1732886780000|2024-11-29 13:26:20|96804.4|96759.4|96807.7|96762.7|96807.7|96762.7|96804.4|96759.4|2
1732886790000|2024-11-29 13:26:30|96807.2|96762.2|96824.1|96779.1|96824.1|96779.1|96807.2|96762.2|4
1732886800000|2024-11-29 13:26:40|96834.1|96789.1|96868.8|96823.8|96870.3|96825.3|96834.1|96789.1|23
1732886810000|2024-11-29 13:26:50|96869.3|96824.3|96864.1|96819.1|96871.5|96826.5|96855.3|96810.3|17
1732886820000|2024-11-29 13:27:00|96859.2|96814.2|96859.1|96814.1|96859.2|96814.2|96859.1|96814.1|2
1732886840000|2024-11-29 13:27:20|96857.7|96812.7|96858.3|96813.3|96859.1|96814.1|96856.2|96811.2|18
1732886850000|2024-11-29 13:27:30|96859.1|96814.1|96859.1|96814.1|96866.6|96821.6|96856.2|96811.2|16
1732886860000|2024-11-29 13:27:40|96857|96812|96849|96804|96859.1|96814.1|96849|96804|10
1732886870000|2024-11-29 13:27:50|96856.5|96811.5|96841|96796|96859.1|96814.1|96823.5|96778.5|17
1732886880000|2024-11-29 13:28:00|96827.3|96782.3|96855.3|96810.3|96856.2|96811.2|96822.4|96777.4|7
1732886890000|2024-11-29 13:28:10|96856.2|96811.2|96867|96822|96867|96822|96850.9|96805.9|8
1732886900000|2024-11-29 13:28:20|96865.4|96820.4|96867|96822|96867|96822|96857.4|96812.4|19
1732886910000|2024-11-29 13:28:30|96865.4|96820.4|96867|96822|96867|96822|96854.7|96809.7|22
1732886920000|2024-11-29 13:28:40|96864.5|96819.5|96864.9|96819.9|96867|96822|96842.5|96797.5|26
1732886930000|2024-11-29 13:28:50|96858.4|96813.4|96896.6|96851.6|96896.6|96851.6|96858.4|96813.4|18
1732886940000|2024-11-29 13:29:00|96890.3|96845.3|96883.3|96838.3|96890.3|96845.3|96870.9|96825.9|16
1732886950000|2024-11-29 13:29:10|96870.9|96825.9|96866.9|96821.9|96883.3|96838.3|96858.5|96813.5|18
1732886960000|2024-11-29 13:29:20|96867.1|96822.1|96883.3|96838.3|96883.3|96838.3|96867.1|96822.1|6
1732886970000|2024-11-29 13:29:30|96882.2|96837.2|96883.3|96838.3|96883.3|96838.3|96882.2|96837.2|2
1732886980000|2024-11-29 13:29:40|96882.2|96837.2|96891.9|96846.9|96891.9|96846.9|96882.2|96837.2|14
1732886990000|2024-11-29 13:29:50|96890.2|96845.2|96867.5|96822.5|96891.9|96846.9|96867.5|96822.5|13
1732887010000|2024-11-29 13:30:10|96883.4|96838.4|96889.5|96844.5|96889.5|96844.5|96875.8|96830.8|12
1732887020000|2024-11-29 13:30:20|96888|96843|96889.5|96844.5|96889.5|96844.5|96888|96843|16
1732887030000|2024-11-29 13:30:30|96888|96843|96887.4|96842.4|96889.5|96844.5|96881|96836|21
1732887040000|2024-11-29 13:30:40|96884.6|96839.6|96887.4|96842.4|96889.5|96844.5|96884.6|96839.6|17
1732887050000|2024-11-29 13:30:50|96889.5|96844.5|96889.5|96844.5|96889.5|96844.5|96887|96842|21
1732887060000|2024-11-29 13:31:00|96888.8|96843.8|96901.9|96856.9|96902.4|96857.4|96887|96842|21
1732887070000|2024-11-29 13:31:10|96901.4|96856.4|96889.9|96844.9|96901.4|96856.4|96886|96841|20
1732887080000|2024-11-29 13:31:20|96886.3|96841.3|96889.9|96844.9|96889.9|96844.9|96872.5|96827.5|21
1732887090000|2024-11-29 13:31:30|96882.4|96837.4|96874.2|96829.2|96889.9|96844.9|96872.5|96827.5|20
1732887120000|2024-11-29 13:32:00|96875.7|96830.7|96887.6|96842.6|96889.9|96844.9|96875.7|96830.7|12
1732887130000|2024-11-29 13:32:10|96884.7|96839.7|96890.2|96845.2|96890.5|96845.5|96884.7|96839.7|25
1732887140000|2024-11-29 13:32:20|96890.5|96845.5|96914.4|96869.4|96914.4|96869.4|96890.2|96845.2|22
1732887150000|2024-11-29 13:32:30|96912|96867|96914.4|96869.4|96914.4|96869.4|96900.3|96855.3|16
1732887160000|2024-11-29 13:32:40|96910.8|96865.8|96914.4|96869.4|96914.4|96869.4|96900.3|96855.3|20
1732887170000|2024-11-29 13:32:50|96910.8|96865.8|96914.4|96869.4|96914.4|96869.4|96900.3|96855.3|7
1732887180000|2024-11-29 13:33:00|96897.8|96852.8|96914.4|96869.4|96914.4|96869.4|96897.8|96852.8|9
1732887190000|2024-11-29 13:33:10|96910.2|96865.2|96912.5|96867.5|96914.4|96869.4|96897.8|96852.8|19
1732887200000|2024-11-29 13:33:20|96915.3|96870.3|96955.8|96910.8|96955.8|96910.8|96915.3|96870.3|27
1732887210000|2024-11-29 13:33:30|96959.2|96914.2|96994.5|96949.5|97002.5|96957.5|96952.5|96907.5|17
1732887220000|2024-11-29 13:33:40|96998.5|96953.5|97002.3|96957.3|97002.3|96957.3|96982.8|96937.8|23
1732887230000|2024-11-29 13:33:50|96994.4|96949.4|97002.3|96957.3|97002.3|96957.3|96974.9|96929.9|20
1732887240000|2024-11-29 13:34:00|96999.8|96954.8|97015.5|96970.5|97015.5|96970.5|96999.2|96954.2|9
1732887250000|2024-11-29 13:34:10|97012.5|96967.5|97043.5|96998.5|97043.5|96998.5|97012.5|96967.5|18
1732887260000|2024-11-29 13:34:20|97034.5|96989.5|97015.5|96970.5|97043.5|96998.5|97007.5|96962.5|18
1732887270000|2024-11-29 13:34:30|97023.4|96978.4|97002.8|96957.8|97033.5|96988.5|97002.8|96957.8|5
1732887280000|2024-11-29 13:34:40|96982.5|96937.5|97000|96955|97011|96966|96982.5|96937.5|4
1732887290000|2024-11-29 13:34:50|96984.9|96939.9|96987|96942|96987|96942|96984.9|96939.9|2
1732887300000|2024-11-29 13:35:00|96986.8|96941.8|97033.5|96988.5|97033.5|96988.5|96986.8|96941.8|8
1732887310000|2024-11-29 13:35:10|97032.9|96987.9|97025.7|96980.7|97060.4|97015.4|97025.7|96980.7|21
1732887320000|2024-11-29 13:35:20|97023.8|96978.8|97022|96977|97023.8|96978.8|97022|96977|2
1732887330000|2024-11-29 13:35:30|97021.5|96976.5|97024|96979|97032.5|96987.5|97016.5|96971.5|4
1732887340000|2024-11-29 13:35:40|97023|96978|97033.5|96988.5|97033.5|96988.5|96994.5|96949.5|6
1732887350000|2024-11-29 13:35:50|97032.4|96987.4|97033|96988|97041.2|96996.2|97030|96985|19
1732887360000|2024-11-29 13:36:00|97031.5|96986.5|97012.8|96967.8|97033|96988|97012.8|96967.8|4
1732887370000|2024-11-29 13:36:10|97009.4|96964.4|97011.7|96966.7|97011.7|96966.7|97009.4|96964.4|4
1732887380000|2024-11-29 13:36:20|96990.1|96945.1|96988.3|96943.3|96990.1|96945.1|96988.3|96943.3|2
1732887390000|2024-11-29 13:36:30|96986.6|96941.6|96986.6|96941.6|96986.6|96941.6|96986.6|96941.6|1
1732887400000|2024-11-29 13:36:40|97022|96977|97016.1|96971.1|97022|96977|97001.1|96956.1|4
1732887410000|2024-11-29 13:36:50|97005.9|96960.9|97023.1|96978.1|97024.9|96979.9|97005.9|96960.9|12
1732887420000|2024-11-29 13:37:00|97024.9|96979.9|97029.8|96984.8|97032.2|96987.2|97023.1|96978.1|22
1732887430000|2024-11-29 13:37:10|97028.8|96983.8|97033.1|96988.1|97033.1|96988.1|97019.8|96974.8|20
1732887440000|2024-11-29 13:37:20|97029.7|96984.7|97033.1|96988.1|97033.1|96988.1|97023.7|96978.7|18
1732887450000|2024-11-29 13:37:30|97031.4|96986.4|97033.1|96988.1|97033.1|96988.1|97023|96978|9
1732887460000|2024-11-29 13:37:40|97029.7|96984.7|97012|96967|97033.1|96988.1|97012|96967|4
1732887470000|2024-11-29 13:37:50|96991|96946|97007.8|96962.8|97033|96988|96991|96946|10
1732887480000|2024-11-29 13:38:00|97009.5|96964.5|97006.5|96961.5|97009.7|96964.7|96993.5|96948.5|9
1732887490000|2024-11-29 13:38:10|97004|96959|97008.8|96963.8|97008.8|96963.8|97004|96959|13
1732887500000|2024-11-29 13:38:20|97000.6|96955.6|97008.8|96963.8|97008.8|96963.8|97000.6|96955.6|16
1732887520000|2024-11-29 13:38:40|97006.3|96961.3|96982.2|96937.2|97008.8|96963.8|96978.9|96933.9|10
1732887540000|2024-11-29 13:39:00|96978.7|96933.7|97006.6|96961.6|97006.6|96961.6|96978.7|96933.7|19
1732887550000|2024-11-29 13:39:10|96997.9|96952.9|97003.1|96958.1|97015.6|96970.6|96993.7|96948.7|24
1732887560000|2024-11-29 13:39:20|97007.2|96962.2|97009.5|96964.5|97016.6|96971.6|96998.9|96953.9|26
1732887570000|2024-11-29 13:39:30|97011|96966|97024.6|96979.6|97024.6|96979.6|97001.7|96956.7|17
1732887580000|2024-11-29 13:39:40|97025.2|96980.2|97061.1|97016.1|97061.6|97016.6|97019.4|96974.4|27
1732887590000|2024-11-29 13:39:50|97064.5|97019.5|97067.9|97022.9|97069|97024|97059.9|97014.9|20
1732887600000|2024-11-29 13:40:00|97062.1|97017.1|97079|97034|97083|97038|97050.3|97005.3|21
1732887610000|2024-11-29 13:40:10|97075.9|97030.9|97052.4|97007.4|97079|97034|97042.5|96997.5|22
1732887620000|2024-11-29 13:40:20|97061|97016|97051.8|97006.8|97061|97016|97041.3|96996.3|19
1732887630000|2024-11-29 13:40:30|97061|97016|97048.6|97003.6|97061|97016|97041.3|96996.3|23
1732887640000|2024-11-29 13:40:40|97046.3|97001.3|97033.1|96988.1|97048.6|97003.6|97009.3|96964.3|13
1732887650000|2024-11-29 13:40:50|97019.8|96974.8|96990.5|96945.5|97019.9|96974.9|96990.5|96945.5|10
1732887660000|2024-11-29 13:41:00|96986.5|96941.5|96986.5|96941.5|96986.5|96941.5|96986.5|96941.5|1
1732887670000|2024-11-29 13:41:10|96984.5|96939.5|96972.5|96927.5|96984.5|96939.5|96972.5|96927.5|4
1732887680000|2024-11-29 13:41:20|96967.5|96922.5|97005.6|96960.6|97005.6|96960.6|96966.6|96921.6|9
1732887690000|2024-11-29 13:41:30|97004.9|96959.9|97020.6|96975.6|97020.6|96975.6|97004.9|96959.9|6
1732887720000|2024-11-29 13:42:00|97019.4|96974.4|97045|97000|97045.9|97000.9|97013.6|96968.6|21
1732887730000|2024-11-29 13:42:10|97044.1|96999.1|97048.1|97003.1|97050.3|97005.3|97044.1|96999.1|17
1732887740000|2024-11-29 13:42:20|97049.8|97004.8|97059.8|97014.8|97062.5|97017.5|97048.1|97003.1|22
1732887750000|2024-11-29 13:42:30|97061.2|97016.2|97059.8|97014.8|97062.5|97017.5|97059.8|97014.8|20
1732887760000|2024-11-29 13:42:40|97061.2|97016.2|97061|97016|97062.5|97017.5|97059.2|97014.2|23
1732887770000|2024-11-29 13:42:50|97059.2|97014.2|97076.5|97031.5|97076.5|97031.5|97059.2|97014.2|24
1732887780000|2024-11-29 13:43:00|97078.4|97033.4|97078.4|97033.4|97090.4|97045.4|97077.6|97032.6|17
1732887790000|2024-11-29 13:43:10|97078.5|97033.5|97097.9|97052.9|97097.9|97052.9|97078.4|97033.4|15
1732887800000|2024-11-29 13:43:20|97092.5|97047.5|97091.7|97046.7|97100.2|97055.2|97091.5|97046.5|24
1732887810000|2024-11-29 13:43:30|97100.2|97055.2|97096|97051|97100.2|97055.2|97091.7|97046.7|20
1732887820000|2024-11-29 13:43:40|97091.7|97046.7|97106.1|97061.1|97109.6|97064.6|97091.7|97046.7|15
1732887830000|2024-11-29 13:43:50|97109.6|97064.6|97084|97039|97109.6|97064.6|97084|97039|14
1732887840000|2024-11-29 13:44:00|97082|97037|97109.6|97064.6|97109.6|97064.6|97068.9|97023.9|11
1732887850000|2024-11-29 13:44:10|97107.6|97062.6|97117.4|97072.4|97119.6|97074.6|97101.8|97056.8|19
1732887860000|2024-11-29 13:44:20|97117.7|97072.7|97120.4|97075.4|97130.5|97085.5|97113.4|97068.4|25
1732887870000|2024-11-29 13:44:30|97118.8|97073.8|97083.3|97038.3|97120.4|97075.4|97081.1|97036.1|8
1732887880000|2024-11-29 13:44:40|97078.6|97033.6|97078.6|97033.6|97078.6|97033.6|97078.6|97033.6|1
1732887890000|2024-11-29 13:44:50|97107|97062|97071|97026|97107|97062|97071|97026|5
1732887900000|2024-11-29 13:45:00|97088|97043|97062|97017|97088|97043|97062|97017|4
1732887910000|2024-11-29 13:45:10|97066|97021|97049.7|97004.7|97066|97021|97049.7|97004.7|3
1732887920000|2024-11-29 13:45:20|97050.4|97005.4|97050.4|97005.4|97050.4|97005.4|97050.4|97005.4|1
1732887930000|2024-11-29 13:45:30|97052.3|97007.3|97079|97034|97079|97034|97052.3|97007.3|8
1732887940000|2024-11-29 13:45:40|97077.2|97032.2|97079|97034|97079|97034|97058.1|97013.1|20
1732887950000|2024-11-29 13:45:50|97076.5|97031.5|97097.4|97052.4|97098.4|97053.4|97073.8|97028.8|24
1732887960000|2024-11-29 13:46:00|97102.8|97057.8|97116.3|97071.3|97116.3|97071.3|97098.5|97053.5|25
1732887970000|2024-11-29 13:46:10|97115.6|97070.6|97108.8|97063.8|97129.8|97084.8|97108.8|97063.8|25
1732887980000|2024-11-29 13:46:20|97111.6|97066.6|97085.3|97040.3|97111.6|97066.6|97085.3|97040.3|21
1732887990000|2024-11-29 13:46:30|97082.8|97037.8|97077|97032|97082.8|97037.8|97077|97032|6
1732888010000|2024-11-29 13:46:50|97068.9|97023.9|97073|97028|97077|97032|97064.7|97019.7|20
1732888020000|2024-11-29 13:47:00|97066.5|97021.5|97073|97028|97077|97032|97066.5|97021.5|23
1732888030000|2024-11-29 13:47:10|97077|97032|97081.1|97036.1|97085.2|97040.2|97073|97028|23
1732888040000|2024-11-29 13:47:20|97083.8|97038.8|97084.5|97039.5|97098.6|97053.6|97083.5|97038.5|23
1732888050000|2024-11-29 13:47:30|97085.1|97040.1|97086.5|97041.5|97086.5|97041.5|97084.5|97039.5|22
1732888060000|2024-11-29 13:47:40|97085.1|97040.1|97085.1|97040.1|97086.5|97041.5|97085.1|97040.1|15
1732888080000|2024-11-29 13:48:00|97081.7|97036.7|97077|97032|97081.7|97036.7|97070|97025|16
1732888090000|2024-11-29 13:48:10|97075.8|97030.8|97077|97032|97077|97032|97070|97025|17
1732888100000|2024-11-29 13:48:20|97075.8|97030.8|97106.4|97061.4|97106.4|97061.4|97075.8|97030.8|22
1732888110000|2024-11-29 13:48:30|97101.4|97056.4|97077|97032|97101.9|97056.9|97070.5|97025.5|23
1732888120000|2024-11-29 13:48:40|97070.5|97025.5|97080.4|97035.4|97080.4|97035.4|97070.1|97025.1|17
1732888130000|2024-11-29 13:48:50|97080.1|97035.1|97086.5|97041.5|97086.5|97041.5|97076.4|97031.4|14
1732888150000|2024-11-29 13:49:10|97090.3|97045.3|97098.5|97053.5|97103.8|97058.8|97090.3|97045.3|15
1732888160000|2024-11-29 13:49:20|97103.8|97058.8|97092.5|97047.5|97103.8|97058.8|97084.1|97039.1|20
1732888170000|2024-11-29 13:49:30|97086.9|97041.9|97091.5|97046.5|97092.5|97047.5|97086.9|97041.9|22
1732888180000|2024-11-29 13:49:40|97087.8|97042.8|97110.3|97065.3|97110.3|97065.3|97086.8|97041.8|24
1732888190000|2024-11-29 13:49:50|97107.4|97062.4|97107.4|97062.4|97110.3|97065.3|97103.8|97058.8|18
1732888200000|2024-11-29 13:50:00|97110.3|97065.3|97107.4|97062.4|97110.3|97065.3|97103.8|97058.8|18
1732888210000|2024-11-29 13:50:10|97110.3|97065.3|97114|97069|97114|97069|97084.7|97039.7|23
1732888220000|2024-11-29 13:50:20|97109.5|97064.5|97106.3|97061.3|97114|97069|97103.8|97058.8|21
1732888230000|2024-11-29 13:50:30|97108.3|97063.3|97108.3|97063.3|97110.4|97065.4|97106.3|97061.3|17
1732888240000|2024-11-29 13:50:40|97106.3|97061.3|97119.9|97074.9|97125.7|97080.7|97106.3|97061.3|26
1732888250000|2024-11-29 13:50:50|97118.9|97073.9|97126.5|97081.5|97131.1|97086.1|97118.9|97073.9|24
1732888260000|2024-11-29 13:51:00|97131.1|97086.1|97129.8|97084.8|97135.7|97090.7|97122.5|97077.5|26
1732888270000|2024-11-29 13:51:10|97135.7|97090.7|97147.9|97102.9|97165.1|97120.1|97133.6|97088.6|29
1732888280000|2024-11-29 13:51:20|97150.4|97105.4|97160.6|97115.6|97160.6|97115.6|97145.4|97100.4|26
1732888290000|2024-11-29 13:51:30|97155.3|97110.3|97143.3|97098.3|97160.4|97115.4|97143.2|97098.2|27
1732888300000|2024-11-29 13:51:40|97147.8|97102.8|97138|97093|97151.5|97106.5|97127.8|97082.8|17
1732888310000|2024-11-29 13:51:50|97137.3|97092.3|97159.4|97114.4|97160.4|97115.4|97137.3|97092.3|21
1732888320000|2024-11-29 13:52:00|97160.4|97115.4|97151|97106|97160.4|97115.4|97151|97106|24
1732888330000|2024-11-29 13:52:10|97154.7|97109.7|97159.4|97114.4|97160.4|97115.4|97151|97106|20
1732888340000|2024-11-29 13:52:20|97160.4|97115.4|97174.3|97129.3|97182.4|97137.4|97158.5|97113.5|27
1732888350000|2024-11-29 13:52:30|97172.3|97127.3|97160.4|97115.4|97174.3|97129.3|97158.5|97113.5|23
1732888360000|2024-11-29 13:52:40|97158.5|97113.5|97166.3|97121.3|97170.1|97125.1|97158.5|97113.5|22
1732888370000|2024-11-29 13:52:50|97170.1|97125.1|97189.9|97144.9|97189.9|97144.9|97166.3|97121.3|25
1732888380000|2024-11-29 13:53:00|97187.9|97142.9|97197.2|97152.2|97206.1|97161.1|97186.5|97141.5|22
1732888390000|2024-11-29 13:53:10|97198.8|97153.8|97184.3|97139.3|97200.9|97155.9|97184.3|97139.3|23
1732888400000|2024-11-29 13:53:20|97186.5|97141.5|97170|97125|97188.2|97143.2|97170|97125|24
1732888410000|2024-11-29 13:53:30|97172.5|97127.5|97168.7|97123.7|97172.5|97127.5|97165.4|97120.4|9
1732888420000|2024-11-29 13:53:40|97167.8|97122.8|97168.7|97123.7|97168.7|97123.7|97167|97122|20
1732888430000|2024-11-29 13:53:50|97168.2|97123.2|97181.7|97136.7|97181.7|97136.7|97167|97122|21
1732888440000|2024-11-29 13:54:00|97180.3|97135.3|97177.4|97132.4|97187.7|97142.7|97171.4|97126.4|22
1732888450000|2024-11-29 13:54:10|97177.6|97132.6|97180.7|97135.7|97180.7|97135.7|97176.4|97131.4|15
1732888470000|2024-11-29 13:54:30|97181.7|97136.7|97181.7|97136.7|97181.7|97136.7|97178.1|97133.1|15
1732888480000|2024-11-29 13:54:40|97180.7|97135.7|97181.7|97136.7|97181.7|97136.7|97180.7|97135.7|8
1732888500000|2024-11-29 13:55:00|97178.9|97133.9|97133|97088|97181.7|97136.7|97133|97088|7
1732888510000|2024-11-29 13:55:10|97134.5|97089.5|97161.9|97116.9|97161.9|97116.9|97134.5|97089.5|10
1732888520000|2024-11-29 13:55:20|97162.5|97117.5|97182.5|97137.5|97182.5|97137.5|97162.5|97117.5|11
1732888530000|2024-11-29 13:55:30|97181.1|97136.1|97180.3|97135.3|97182.5|97137.5|97174.4|97129.4|13
1732888540000|2024-11-29 13:55:40|97182.5|97137.5|97202.1|97157.1|97202.5|97157.5|97180.3|97135.3|23
1732888550000|2024-11-29 13:55:50|97203.8|97158.8|97220.6|97175.6|97222.5|97177.5|97203.8|97158.8|20
1732888560000|2024-11-29 13:56:00|97222.5|97177.5|97227.8|97182.8|97242.5|97197.5|97218.4|97173.4|24
1732888570000|2024-11-29 13:56:10|97234.4|97189.4|97254.8|97209.8|97254.8|97209.8|97232.6|97187.6|21
1732888580000|2024-11-29 13:56:20|97254.3|97209.3|97274.4|97229.4|97281.6|97236.6|97252.5|97207.5|27
1732888590000|2024-11-29 13:56:30|97272.5|97227.5|97266.9|97221.9|97274.4|97229.4|97266.3|97221.3|23
1732888600000|2024-11-29 13:56:40|97265.8|97220.8|97264.3|97219.3|97274.4|97229.4|97262.3|97217.3|22
1732888610000|2024-11-29 13:56:50|97262.3|97217.3|97262.3|97217.3|97265.9|97220.9|97262.3|97217.3|19
1732888620000|2024-11-29 13:57:00|97260.4|97215.4|97258.1|97213.1|97262.3|97217.3|97257.7|97212.7|10
1732888630000|2024-11-29 13:57:10|97257.7|97212.7|97256.4|97211.4|97264|97219|97256.4|97211.4|18
1732888640000|2024-11-29 13:57:20|97258|97213|97256.4|97211.4|97259.8|97214.8|97256.4|97211.4|24
1732888650000|2024-11-29 13:57:30|97258|97213|97250.2|97205.2|97258.5|97213.5|97248.9|97203.9|17
1732888660000|2024-11-29 13:57:40|97249.2|97204.2|97248.8|97203.8|97250.2|97205.2|97242.3|97197.3|19
1732888670000|2024-11-29 13:57:50|97248.6|97203.6|97248.4|97203.4|97250.3|97205.3|97247.4|97202.4|20
1732888680000|2024-11-29 13:58:00|97250.2|97205.2|97250.2|97205.2|97250.2|97205.2|97246.5|97201.5|22
1732888690000|2024-11-29 13:58:10|97247.1|97202.1|97248|97203|97250.2|97205.2|97247.1|97202.1|15
1732888700000|2024-11-29 13:58:20|97249.6|97204.6|97222.5|97177.5|97250.2|97205.2|97222.5|97177.5|19
1732888710000|2024-11-29 13:58:30|97249.6|97204.6|97249.6|97204.6|97249.6|97204.6|97222.5|97177.5|21
1732888720000|2024-11-29 13:58:40|97222.5|97177.5|97248.5|97203.5|97249.6|97204.6|97222.5|97177.5|20
1732888730000|2024-11-29 13:58:50|97249.6|97204.6|97230.8|97185.8|97249.6|97204.6|97222.5|97177.5|23
1732888740000|2024-11-29 13:59:00|97244.6|97199.6|97222.8|97177.8|97244.6|97199.6|97219.7|97174.7|19
1732888750000|2024-11-29 13:59:10|97232.1|97187.1|97243.6|97198.6|97243.6|97198.6|97206.5|97161.5|16
1732888760000|2024-11-29 13:59:20|97245.3|97200.3|97250.7|97205.7|97250.7|97205.7|97245.3|97200.3|18
1732888770000|2024-11-29 13:59:30|97250.3|97205.3|97245.9|97200.9|97250.5|97205.5|97244.6|97199.6|12
1732888780000|2024-11-29 13:59:40|97245.2|97200.2|97249.6|97204.6|97250.2|97205.2|97244.6|97199.6|13
1732888790000|2024-11-29 13:59:50|97250.2|97205.2|97250.2|97205.2|97250.2|97205.2|97245.9|97200.9|20
1732888800000|2024-11-29 14:00:00|97248.6|97203.6|97281.2|97236.2|97281.2|97236.2|97248.6|97203.6|18
1732888810000|2024-11-29 14:00:10|97280.6|97235.6|97287.6|97242.6|97287.6|97242.6|97276.1|97231.1|22
1732888820000|2024-11-29 14:00:20|97285.6|97240.6|97276.1|97231.1|97287.6|97242.6|97273.3|97228.3|20
1732888830000|2024-11-29 14:00:30|97275.3|97230.3|97281.1|97236.1|97295|97250|97275.3|97230.3|19
1732888840000|2024-11-29 14:00:40|97280|97235|97279.5|97234.5|97281.1|97236.1|97279.5|97234.5|9
1732888850000|2024-11-29 14:00:50|97281.1|97236.1|97264.3|97219.3|97281.1|97236.1|97264.2|97219.2|19
1732888860000|2024-11-29 14:01:00|97267|97222|97230.5|97185.5|97267|97222|97227.9|97182.9|6
1732888870000|2024-11-29 14:01:10|97224|97179|97186.7|97141.7|97224|97179|97181.7|97136.7|20
1732888880000|2024-11-29 14:01:20|97181.7|97136.7|97161|97116|97186.7|97141.7|97161|97116|14
1732888890000|2024-11-29 14:01:30|97160.9|97115.9|97184.8|97139.8|97186.6|97141.6|97156|97111|23
1732888900000|2024-11-29 14:01:40|97186.6|97141.6|97192|97147|97192|97147|97183.1|97138.1|14
1732888910000|2024-11-29 14:01:50|97198.6|97153.6|97210.1|97165.1|97225.9|97180.9|97198.6|97153.6|21
1732888920000|2024-11-29 14:02:00|97220|97175|97254.6|97209.6|97260|97215|97216.2|97171.2|21
1732888930000|2024-11-29 14:02:10|97251.1|97206.1|97230.3|97185.3|97254.6|97209.6|97225.1|97180.1|25
1732888940000|2024-11-29 14:02:20|97230.5|97185.5|97217|97172|97233.1|97188.1|97217|97172|13
1732888950000|2024-11-29 14:02:30|97218.5|97173.5|97236.2|97191.2|97237.9|97192.9|97218.5|97173.5|24
1732888960000|2024-11-29 14:02:40|97228|97183|97231.6|97186.6|97237.9|97192.9|97223.8|97178.8|24
1732888970000|2024-11-29 14:02:50|97230.2|97185.2|97238.4|97193.4|97242.3|97197.3|97230.2|97185.2|21
1732888980000|2024-11-29 14:03:00|97238.7|97193.7|97260.2|97215.2|97260.2|97215.2|97238.4|97193.4|19
1732888990000|2024-11-29 14:03:10|97247.4|97202.4|97243|97198|97260.2|97215.2|97237.7|97192.7|17
1732889000000|2024-11-29 14:03:20|97237.3|97192.3|97243|97198|97243|97198|97226.5|97181.5|19
1732889010000|2024-11-29 14:03:30|97240.6|97195.6|97263.7|97218.7|97263.7|97218.7|97240.6|97195.6|24
1732889020000|2024-11-29 14:03:40|97261.3|97216.3|97278.5|97233.5|97287.6|97242.6|97258.1|97213.1|27
1732889030000|2024-11-29 14:03:50|97277.7|97232.7|97249.2|97204.2|97277.7|97232.7|97248.5|97203.5|22
1732889040000|2024-11-29 14:04:00|97250.7|97205.7|97259.9|97214.9|97262.7|97217.7|97250.7|97205.7|20
1732889050000|2024-11-29 14:04:10|97260.1|97215.1|97264.6|97219.6|97272.7|97227.7|97259.9|97214.9|19
1732889060000|2024-11-29 14:04:20|97266|97221|97259.7|97214.7|97270|97225|97258.6|97213.6|18
1732889070000|2024-11-29 14:04:30|97256.6|97211.6|97253.8|97208.8|97264.2|97219.2|97246.1|97201.1|21
1732889080000|2024-11-29 14:04:40|97244.4|97199.4|97212.5|97167.5|97253.8|97208.8|97212.5|97167.5|21
1732889090000|2024-11-29 14:04:50|97211.9|97166.9|97201.5|97156.5|97211.9|97166.9|97201.5|97156.5|5
1732889100000|2024-11-29 14:05:00|97192.5|97147.5|97191|97146|97198.5|97153.5|97176.8|97131.8|10
1732889110000|2024-11-29 14:05:10|97195.3|97150.3|97193|97148|97195.9|97150.9|97191.9|97146.9|6
1732889120000|2024-11-29 14:05:20|97191.1|97146.1|97191.5|97146.5|97220|97175|97191.1|97146.1|6
1732889130000|2024-11-29 14:05:30|97188.3|97143.3|97236.7|97191.7|97236.7|97191.7|97178.5|97133.5|10
1732889140000|2024-11-29 14:05:40|97238|97193|97237.6|97192.6|97238|97193|97224.9|97179.9|20
1732889150000|2024-11-29 14:05:50|97229.5|97184.5|97237.6|97192.6|97237.6|97192.6|97229|97184|24
1732889160000|2024-11-29 14:06:00|97236.1|97191.1|97210.5|97165.5|97237.6|97192.6|97210.5|97165.5|19
1732889170000|2024-11-29 14:06:10|97224|97179|97192.5|97147.5|97236|97191|97192.5|97147.5|9
1732889180000|2024-11-29 14:06:20|97208.3|97163.3|97219.1|97174.1|97232.6|97187.6|97182.5|97137.5|17
1732889190000|2024-11-29 14:06:30|97221|97176|97186.5|97141.5|97221|97176|97186.5|97141.5|20
1732889200000|2024-11-29 14:06:40|97176.5|97131.5|97171.1|97126.1|97201|97156|97171.1|97126.1|4
1732889210000|2024-11-29 14:06:50|97195|97150|97162.3|97117.3|97195|97150|97162.3|97117.3|5
1732889220000|2024-11-29 14:07:00|97178.5|97133.5|97144.3|97099.3|97179|97134|97142.2|97097.2|7
1732889230000|2024-11-29 14:07:10|97144.5|97099.5|97142.5|97097.5|97144.5|97099.5|97138.5|97093.5|4
1732889240000|2024-11-29 14:07:20|97140.4|97095.4|97179|97134|97179|97134|97130.1|97085.1|6
1732889260000|2024-11-29 14:07:40|97147.5|97102.5|97148.5|97103.5|97148.5|97103.5|97147.5|97102.5|2
1732889270000|2024-11-29 14:07:50|97148.6|97103.6|97148.6|97103.6|97148.6|97103.6|97148.6|97103.6|1
1732889280000|2024-11-29 14:08:00|97145.5|97100.5|97108.3|97063.3|97145.5|97100.5|97108.3|97063.3|5
1732889300000|2024-11-29 14:08:20|97113.5|97068.5|97117|97072|97129.5|97084.5|97109.5|97064.5|6
1732889310000|2024-11-29 14:08:30|97092.8|97047.8|97091.3|97046.3|97114|97069|97091.3|97046.3|12
1732889320000|2024-11-29 14:08:40|97098.7|97053.7|97071.1|97026.1|97098.7|97053.7|97071.1|97026.1|21
1732889330000|2024-11-29 14:08:50|97078|97033|97071.1|97026.1|97098.7|97053.7|97071.1|97026.1|16
1732889340000|2024-11-29 14:09:00|97098.7|97053.7|97066.8|97021.8|97098.7|97053.7|97066.8|97021.8|11
1732889350000|2024-11-29 14:09:10|97062.5|97017.5|97056.5|97011.5|97069.1|97024.1|97052.8|97007.8|6
1732889360000|2024-11-29 14:09:20|97067.8|97022.8|97050.7|97005.7|97067.8|97022.8|97040.9|96995.9|16
1732889370000|2024-11-29 14:09:30|97060.6|97015.6|97041.2|96996.2|97060.6|97015.6|97029|96984|20
1732889380000|2024-11-29 14:09:40|97051|97006|97040.3|96995.3|97053.5|97008.5|97029|96984|22
1732889390000|2024-11-29 14:09:50|97051.6|97006.6|97051.4|97006.4|97051.6|97006.6|97046.6|97001.6|10
1732889400000|2024-11-29 14:10:00|97052.8|97007.8|97052.8|97007.8|97052.8|97007.8|97052.8|97007.8|1
1732889410000|2024-11-29 14:10:10|97053.6|97008.6|97075.4|97030.4|97080.1|97035.1|97053.6|97008.6|23
1732889420000|2024-11-29 14:10:20|97078.6|97033.6|97072.3|97027.3|97078.6|97033.6|97060|97015|20
1732889430000|2024-11-29 14:10:30|97071.5|97026.5|97091.3|97046.3|97091.3|97046.3|97071.5|97026.5|7
1732889440000|2024-11-29 14:10:40|97089.9|97044.9|97080.6|97035.6|97091.3|97046.3|97073.6|97028.6|22
1732889450000|2024-11-29 14:10:50|97082|97037|97082|97037|97082|97037|97062.5|97017.5|9
1732889460000|2024-11-29 14:11:00|97080|97035|97080.7|97035.7|97082|97037|97073.6|97028.6|6
1732889470000|2024-11-29 14:11:10|97082|97037|97074.8|97029.8|97082|97037|97066.5|97021.5|21
1732889480000|2024-11-29 14:11:20|97082|97037|97082|97037|97082|97037|97066.5|97021.5|17
1732889490000|2024-11-29 14:11:30|97063.8|97018.8|97050.3|97005.3|97063.8|97018.8|97046.4|97001.4|3
1732889500000|2024-11-29 14:11:40|97074.8|97029.8|97074.8|97029.8|97074.8|97029.8|97068.1|97023.1|5
1732889520000|2024-11-29 14:12:00|97074.6|97029.6|97037.1|96992.1|97074.6|97029.6|97037.1|96992.1|26
1732889530000|2024-11-29 14:12:10|97042|96997|97036.4|96991.4|97042|96997|97029|96984|20
1732889540000|2024-11-29 14:12:20|97042|96997|97040|96995|97042|96997|97032.2|96987.2|17
1732889550000|2024-11-29 14:12:30|97042|96997|97040|96995|97042|96997|97040|96995|20
1732889560000|2024-11-29 14:12:40|97042|96997|97042|96997|97042|96997|97032.2|96987.2|14
1732889570000|2024-11-29 14:12:50|97041.6|96996.6|97041.6|96996.6|97041.6|96996.6|97041.6|96996.6|1
1732889580000|2024-11-29 14:13:00|97043.5|96998.5|97060|97015|97062.4|97017.4|97043.5|96998.5|19
1732889590000|2024-11-29 14:13:10|97061.2|97016.2|97077.5|97032.5|97077.5|97032.5|97061.2|97016.2|11
1732889600000|2024-11-29 14:13:20|97074|97029|97045|97000|97074.5|97029.5|97042.5|96997.5|5
1732889610000|2024-11-29 14:13:30|97056.2|97011.2|97061|97016|97077.5|97032.5|97045|97000|12
1732889620000|2024-11-29 14:13:40|97044.6|96999.6|97051.9|97006.9|97061|97016|97044.6|96999.6|3
1732889630000|2024-11-29 14:13:50|97038.6|96993.6|97046.1|97001.1|97061.8|97016.8|97038.6|96993.6|6
1732889640000|2024-11-29 14:14:00|97061.8|97016.8|97060.5|97015.5|97077.5|97032.5|97060.5|97015.5|22
1732889650000|2024-11-29 14:14:10|97077.5|97032.5|97069.6|97024.6|97077.5|97032.5|97059|97014|21
1732889660000|2024-11-29 14:14:20|97077.5|97032.5|97077.5|97032.5|97077.5|97032.5|97059|97014|18
1732889670000|2024-11-29 14:14:30|97063.9|97018.9|97076.2|97031.2|97077.5|97032.5|97063.9|97018.9|26
1732889680000|2024-11-29 14:14:40|97077.5|97032.5|97077.5|97032.5|97077.5|97032.5|97064.3|97019.3|23
1732889690000|2024-11-29 14:14:50|97072.9|97027.9|97077.1|97032.1|97089.3|97044.3|97072.9|97027.9|17
1732889700000|2024-11-29 14:15:00|97076|97031|97080.8|97035.8|97082.4|97037.4|97076|97031|19
1732889710000|2024-11-29 14:15:10|97082.7|97037.7|97063|97018|97082.7|97037.7|97063|97018|14
1732889720000|2024-11-29 14:15:20|97046.8|97001.8|97046.8|97001.8|97046.8|97001.8|97046.8|97001.8|1
1732889730000|2024-11-29 14:15:30|97042.2|96997.2|97023|96978|97068.5|97023.5|97023|96978|8
1732889740000|2024-11-29 14:15:40|97002.5|96957.5|96992.9|96947.9|97012.5|96967.5|96992.9|96947.9|9
1732889750000|2024-11-29 14:15:50|96989.1|96944.1|96991|96946|96991|96946|96986.4|96941.4|3
1732889760000|2024-11-29 14:16:00|96990.9|96945.9|96983.8|96938.8|96990.9|96945.9|96983.8|96938.8|2
1732889770000|2024-11-29 14:16:10|96976.1|96931.1|96976.8|96931.8|96981|96936|96976.1|96931.1|8
1732889780000|2024-11-29 14:16:20|97007.5|96962.5|96975.2|96930.2|97007.5|96962.5|96975.2|96930.2|9
1732889790000|2024-11-29 14:16:30|96994.5|96949.5|96974.8|96929.8|96994.5|96949.5|96965.3|96920.3|6
1732889800000|2024-11-29 14:16:40|96976.9|96931.9|96998.8|96953.8|96998.8|96953.8|96972.6|96927.6|8
1732889810000|2024-11-29 14:16:50|96992.2|96947.2|96972.4|96927.4|96998.8|96953.8|96962.5|96917.5|26
1732889820000|2024-11-29 14:17:00|96962.5|96917.5|97004.7|96959.7|97006.5|96961.5|96962.5|96917.5|25
1732889830000|2024-11-29 14:17:10|97006.5|96961.5|97013.6|96968.6|97017.8|96972.8|96989.2|96944.2|28
1732889840000|2024-11-29 14:17:20|97024.5|96979.5|97009.6|96964.6|97024.5|96979.5|97009.6|96964.6|17
1732889850000|2024-11-29 14:17:30|97019.5|96974.5|97019.5|96974.5|97019.5|96974.5|97009.6|96964.6|22
1732889860000|2024-11-29 14:17:40|97018.7|96973.7|97037.2|96992.2|97041.5|96996.5|97018.7|96973.7|15
1732889870000|2024-11-29 14:17:50|97041.5|96996.5|97018.3|96973.3|97041.5|96996.5|97018.3|96973.3|25
1732889880000|2024-11-29 14:18:00|97020.3|96975.3|97010.5|96965.5|97020.3|96975.3|97010.5|96965.5|16
1732889890000|2024-11-29 14:18:10|97020.3|96975.3|97019.7|96974.7|97020.3|96975.3|97018.8|96973.8|20
1732889900000|2024-11-29 14:18:20|97039.1|96994.1|97052.9|97007.9|97062.3|97017.3|97034.5|96989.5|21
1732889910000|2024-11-29 14:18:30|97045|97000|97040.1|96995.1|97046.5|97001.5|97034.7|96989.7|23
1732889920000|2024-11-29 14:18:40|97034.7|96989.7|97026.5|96981.5|97040.1|96995.1|97023.4|96978.4|21
1732889930000|2024-11-29 14:18:50|97026.4|96981.4|97036.3|96991.3|97042.4|96997.4|97026.4|96981.4|22
1732889940000|2024-11-29 14:19:00|97034.7|96989.7|97037.5|96992.5|97050.7|97005.7|97032.1|96987.1|17
1732889950000|2024-11-29 14:19:10|97036.4|96991.4|97036.4|96991.4|97037.5|96992.5|97032.1|96987.1|17
1732889960000|2024-11-29 14:19:20|97032.1|96987.1|97078.8|97033.8|97084.1|97039.1|97032.1|96987.1|18
1732889970000|2024-11-29 14:19:30|97084.1|97039.1|97046.5|97001.5|97084.1|97039.1|97046.5|97001.5|9
1732889990000|2024-11-29 14:19:50|97084.1|97039.1|97084.1|97039.1|97084.1|97039.1|97067.9|97022.9|5
1732890000000|2024-11-29 14:20:00|97072.1|97027.1|97074.7|97029.7|97084.2|97039.2|97066.5|97021.5|24
1732890010000|2024-11-29 14:20:10|97084.2|97039.2|97080.2|97035.2|97084.2|97039.2|97053.6|97008.6|17
1732890020000|2024-11-29 14:20:20|97084.1|97039.1|97082.7|97037.7|97084.1|97039.1|97053.6|97008.6|21
1732890030000|2024-11-29 14:20:30|97077.1|97032.1|97097.8|97052.8|97097.8|97052.8|97077.1|97032.1|7
1732890040000|2024-11-29 14:20:40|97098.5|97053.5|97120.5|97075.5|97120.5|97075.5|97097.8|97052.8|17
1732890050000|2024-11-29 14:20:50|97118.7|97073.7|97151.4|97106.4|97162.3|97117.3|97118.7|97073.7|21
1732890060000|2024-11-29 14:21:00|97161.1|97116.1|97166.7|97121.7|97170.4|97125.4|97152.4|97107.4|17
1732890070000|2024-11-29 14:21:10|97167.3|97122.3|97178.9|97133.9|97179|97134|97167.3|97122.3|20
1732890080000|2024-11-29 14:21:20|97179|97134|97184.6|97139.6|97184.6|97139.6|97178.9|97133.9|5
1732890090000|2024-11-29 14:21:30|97182.9|97137.9|97183.5|97138.5|97184.3|97139.3|97181.9|97136.9|7
1732890100000|2024-11-29 14:21:40|97184.3|97139.3|97194.2|97149.2|97194.2|97149.2|97184.3|97139.3|6
1732890120000|2024-11-29 14:22:00|97190.3|97145.3|97195.6|97150.6|97195.6|97150.6|97186.4|97141.4|21
1732890130000|2024-11-29 14:22:10|97194.2|97149.2|97183.3|97138.3|97197.1|97152.1|97172.5|97127.5|20
1732890140000|2024-11-29 14:22:20|97194.1|97149.1|97178.1|97133.1|97194.1|97149.1|97172.5|97127.5|23
1732890150000|2024-11-29 14:22:30|97194.1|97149.1|97178.1|97133.1|97194.1|97149.1|97178.1|97133.1|21
1732890160000|2024-11-29 14:22:40|97190.1|97145.1|97148.8|97103.8|97194.1|97149.1|97148.8|97103.8|9
1732890170000|2024-11-29 14:22:50|97177|97132|97159.2|97114.2|97177|97132|97151.2|97106.2|4
1732890180000|2024-11-29 14:23:00|97194.1|97149.1|97192.8|97147.8|97194.1|97149.1|97178.1|97133.1|23
1732890190000|2024-11-29 14:23:10|97194.1|97149.1|97189.9|97144.9|97195.1|97150.1|97189.9|97144.9|22
1732890200000|2024-11-29 14:23:20|97195.1|97150.1|97152.6|97107.6|97195.1|97150.1|97152.6|97107.6|7
1732890230000|2024-11-29 14:23:50|97179|97134|97122.5|97077.5|97179|97134|97122.5|97077.5|3
1732890240000|2024-11-29 14:24:00|97158|97113|97139|97094|97158|97113|97139|97094|2
1732890250000|2024-11-29 14:24:10|97155|97110|97122.5|97077.5|97155|97110|97122.5|97077.5|2
1732890270000|2024-11-29 14:24:30|97138.9|97093.9|97154.6|97109.6|97155.3|97110.3|97138.9|97093.9|12
1732890280000|2024-11-29 14:24:40|97155.3|97110.3|97151.9|97106.9|97155.3|97110.3|97151.3|97106.3|21
1732890290000|2024-11-29 14:24:50|97155.3|97110.3|97159.4|97114.4|97162|97117|97146.4|97101.4|20
1732890300000|2024-11-29 14:25:00|97162|97117|97189.1|97144.1|97193.6|97148.6|97159.3|97114.3|26
1732890310000|2024-11-29 14:25:10|97190.9|97145.9|97211.2|97166.2|97211.2|97166.2|97187.9|97142.9|25
1732890320000|2024-11-29 14:25:20|97208.4|97163.4|97215.6|97170.6|97219.6|97174.6|97208.4|97163.4|22
1732890330000|2024-11-29 14:25:30|97210.6|97165.6|97221|97176|97222.5|97177.5|97210.6|97165.6|16
1732890340000|2024-11-29 14:25:40|97222.5|97177.5|97237|97192|97237|97192|97221|97176|22
1732890350000|2024-11-29 14:25:50|97244|97199|97246.5|97201.5|97248.1|97203.1|97239|97194|22
1732890360000|2024-11-29 14:26:00|97244.2|97199.2|97234.5|97189.5|97244.2|97199.2|97228.5|97183.5|21
1732890370000|2024-11-29 14:26:10|97230.1|97185.1|97249.1|97204.1|97252.2|97207.2|97230.1|97185.1|24
1732890380000|2024-11-29 14:26:20|97258|97213|97237.1|97192.1|97272.6|97227.6|97232.4|97187.4|25
1732890390000|2024-11-29 14:26:30|97232.4|97187.4|97228.8|97183.8|97238.2|97193.2|97222.5|97177.5|18
1732890400000|2024-11-29 14:26:40|97225.7|97180.7|97228.1|97183.1|97228.8|97183.8|97225.7|97180.7|18
1732890410000|2024-11-29 14:26:50|97225.7|97180.7|97246.5|97201.5|97246.5|97201.5|97225.7|97180.7|23
1732890420000|2024-11-29 14:27:00|97238.5|97193.5|97239.6|97194.6|97245.6|97200.6|97234.2|97189.2|9
1732890430000|2024-11-29 14:27:10|97240.3|97195.3|97260.6|97215.6|97266.4|97221.4|97240.3|97195.3|24
1732890440000|2024-11-29 14:27:20|97259.5|97214.5|97254.8|97209.8|97260.6|97215.6|97251.3|97206.3|12
1732890450000|2024-11-29 14:27:30|97254.9|97209.9|97257.8|97212.8|97258.7|97213.7|97251.2|97206.2|16
1732890460000|2024-11-29 14:27:40|97249.9|97204.9|97245|97200|97249.9|97204.9|97242.5|97197.5|18
1732890470000|2024-11-29 14:27:50|97242.5|97197.5|97241.9|97196.9|97242.5|97197.5|97234.7|97189.7|14
1732890480000|2024-11-29 14:28:00|97242.5|97197.5|97243.9|97198.9|97251.1|97206.1|97242.5|97197.5|15
1732890490000|2024-11-29 14:28:10|97242.5|97197.5|97256.1|97211.1|97262.7|97217.7|97242.5|97197.5|19
1732890500000|2024-11-29 14:28:20|97262.7|97217.7|97262.3|97217.3|97262.8|97217.8|97245.3|97200.3|19
1732890510000|2024-11-29 14:28:30|97269.5|97224.5|97269.5|97224.5|97269.5|97224.5|97266.1|97221.1|5
1732890530000|2024-11-29 14:28:50|97266.7|97221.7|97268.6|97223.6|97269.5|97224.5|97266.1|97221.1|9
1732890540000|2024-11-29 14:29:00|97269.5|97224.5|97265.7|97220.7|97269.5|97224.5|97265|97220|20
1732890550000|2024-11-29 14:29:10|97269.5|97224.5|97265.7|97220.7|97269.5|97224.5|97259.3|97214.3|20
1732890560000|2024-11-29 14:29:20|97269.5|97224.5|97266.6|97221.6|97269.5|97224.5|97264.4|97219.4|22
1732890570000|2024-11-29 14:29:30|97269.5|97224.5|97269.5|97224.5|97269.5|97224.5|97262.7|97217.7|22
1732890580000|2024-11-29 14:29:40|97268.6|97223.6|97272.2|97227.2|97272.2|97227.2|97262.7|97217.7|12
1732890590000|2024-11-29 14:29:50|97270.8|97225.8|97270.7|97225.7|97270.8|97225.8|97270.6|97225.6|10
1732890600000|2024-11-29 14:30:00|97272.3|97227.3|97303.4|97258.4|97303.4|97258.4|97258.8|97213.8|22
1732890610000|2024-11-29 14:30:10|97294.3|97249.3|97267.4|97222.4|97303.4|97258.4|97226.5|97181.5|23
1732890620000|2024-11-29 14:30:20|97265.2|97220.2|97214.2|97169.2|97269.5|97224.5|97211.9|97166.9|16
1732890630000|2024-11-29 14:30:30|97218.3|97173.3|97295.1|97250.1|97295.1|97250.1|97218.3|97173.3|24
1732890640000|2024-11-29 14:30:40|97298.5|97253.5|97269.8|97224.8|97306.5|97261.5|97265.5|97220.5|27
1732890650000|2024-11-29 14:30:50|97252.7|97207.7|97267|97222|97269.8|97224.8|97226.5|97181.5|24
1732890660000|2024-11-29 14:31:00|97268.7|97223.7|97311.8|97266.8|97321.7|97276.7|97268.7|97223.7|29
1732890670000|2024-11-29 14:31:10|97316.1|97271.1|97334.5|97289.5|97334.5|97289.5|97310.4|97265.4|25
1732890680000|2024-11-29 14:31:20|97334.1|97289.1|97330|97285|97334.1|97289.1|97323.8|97278.8|25
1732890690000|2024-11-29 14:31:30|97332.9|97287.9|97390.5|97345.5|97394.5|97349.5|97330|97285|24
1732890700000|2024-11-29 14:31:40|97394.5|97349.5|97395.8|97350.8|97412.5|97367.5|97376.6|97331.6|22
1732890710000|2024-11-29 14:31:50|97376.6|97331.6|97377.5|97332.5|97417.6|97372.6|97376.6|97331.6|22
1732890720000|2024-11-29 14:32:00|97376.2|97331.2|97327.1|97282.1|97377.5|97332.5|97327.1|97282.1|19
1732890730000|2024-11-29 14:32:10|97330.4|97285.4|97254.2|97209.2|97344|97299|97248.2|97203.2|16
1732890740000|2024-11-29 14:32:20|97257.3|97212.3|97262.4|97217.4|97282|97237|97243.4|97198.4|5
1732890750000|2024-11-29 14:32:30|97243.4|97198.4|97298.5|97253.5|97298.5|97253.5|97243.4|97198.4|14
1732890760000|2024-11-29 14:32:40|97300.9|97255.9|97302.1|97257.1|97321.9|97276.9|97298.3|97253.3|25
1732890770000|2024-11-29 14:32:50|97298.5|97253.5|97264.6|97219.6|97298.5|97253.5|97262.1|97217.1|23
1732890780000|2024-11-29 14:33:00|97246.5|97201.5|97291.6|97246.6|97307.1|97262.1|97246.5|97201.5|22
1732890790000|2024-11-29 14:33:10|97294.5|97249.5|97298.7|97253.7|97338.2|97293.2|97288.3|97243.3|17
1732890800000|2024-11-29 14:33:20|97296|97251|97350.5|97305.5|97353.9|97308.9|97296|97251|26
1732890810000|2024-11-29 14:33:30|97352.2|97307.2|97335.3|97290.3|97354.5|97309.5|97335.3|97290.3|23
1732890820000|2024-11-29 14:33:40|97336.9|97291.9|97348.7|97303.7|97370.3|97325.3|97326.7|97281.7|22
1732890830000|2024-11-29 14:33:50|97343.6|97298.6|97328.3|97283.3|97362.8|97317.8|97311.5|97266.5|20
1732890840000|2024-11-29 14:34:00|97300.1|97255.1|97233.5|97188.5|97301.2|97256.2|97233.5|97188.5|7
1732890850000|2024-11-29 14:34:10|97226|97181|97201|97156|97244.5|97199.5|97196.8|97151.8|9
1732890860000|2024-11-29 14:34:20|97206.5|97161.5|97245.1|97200.1|97245.1|97200.1|97194.4|97149.4|16
1732890870000|2024-11-29 14:34:30|97239.9|97194.9|97243.3|97198.3|97245.1|97200.1|97208.5|97163.5|24
1732890880000|2024-11-29 14:34:40|97242.2|97197.2|97254.7|97209.7|97266.9|97221.9|97242.2|97197.2|19
1732890890000|2024-11-29 14:34:50|97249|97204|97260.4|97215.4|97273.9|97228.9|97246.7|97201.7|21
1732890900000|2024-11-29 14:35:00|97257.6|97212.6|97268.4|97223.4|97268.4|97223.4|97208.8|97163.8|22
1732890910000|2024-11-29 14:35:10|97270.5|97225.5|97287|97242|97320.5|97275.5|97268.4|97223.4|28
1732890920000|2024-11-29 14:35:20|97291.2|97246.2|97318.5|97273.5|97322.5|97277.5|97282.7|97237.7|29
1732890930000|2024-11-29 14:35:30|97320.5|97275.5|97342.4|97297.4|97367.3|97322.3|97318.5|97273.5|21
1732890940000|2024-11-29 14:35:40|97335.7|97290.7|97323.7|97278.7|97342.4|97297.4|97312.7|97267.7|22
1732890950000|2024-11-29 14:35:50|97322.7|97277.7|97338.3|97293.3|97356.1|97311.1|97322.7|97277.7|24
1732890960000|2024-11-29 14:36:00|97342.9|97297.9|97323.1|97278.1|97362.6|97317.6|97303.6|97258.6|26
1732890970000|2024-11-29 14:36:10|97326|97281|97323.3|97278.3|97339.6|97294.6|97321.7|97276.7|18
1732890980000|2024-11-29 14:36:20|97309|97264|97323.3|97278.3|97323.3|97278.3|97306.5|97261.5|23
1732890990000|2024-11-29 14:36:30|97321.6|97276.6|97362.5|97317.5|97363.6|97318.6|97321.6|97276.6|15
1732891000000|2024-11-29 14:36:40|97364.7|97319.7|97366.5|97321.5|97370.5|97325.5|97361.5|97316.5|16
1732891010000|2024-11-29 14:36:50|97370.5|97325.5|97412.7|97367.7|97413.6|97368.6|97370.5|97325.5|24
1732891020000|2024-11-29 14:37:00|97417.6|97372.6|97402.5|97357.5|97417.6|97372.6|97396.8|97351.8|27
1732891030000|2024-11-29 14:37:10|97413.4|97368.4|97390.5|97345.5|97413.4|97368.4|97390.5|97345.5|23
1732891040000|2024-11-29 14:37:20|97394.4|97349.4|97390.5|97345.5|97402|97357|97377.3|97332.3|25
1732891050000|2024-11-29 14:37:30|97394.1|97349.1|97434.5|97389.5|97438.5|97393.5|97394.1|97349.1|22
1732891060000|2024-11-29 14:37:40|97442.5|97397.5|97446.5|97401.5|97454.3|97409.3|97438.6|97393.6|23
1732891070000|2024-11-29 14:37:50|97452.1|97407.1|97470.8|97425.8|97470.8|97425.8|97438.9|97393.9|21
1732891080000|2024-11-29 14:38:00|97477|97432|97555.2|97510.2|97555.2|97510.2|97477|97432|24
1732891090000|2024-11-29 14:38:10|97558.9|97513.9|97530.1|97485.1|97562.6|97517.6|97529.9|97484.9|21
1732891100000|2024-11-29 14:38:20|97538|97493|97533.9|97488.9|97547.4|97502.4|97529.6|97484.6|25
1732891110000|2024-11-29 14:38:30|97538.5|97493.5|97522.5|97477.5|97538.5|97493.5|97522.5|97477.5|7
1732891120000|2024-11-29 14:38:40|97522|97477|97532.8|97487.8|97541.7|97496.7|97520.5|97475.5|12
1732891130000|2024-11-29 14:38:50|97537.1|97492.1|97518.1|97473.1|97537.1|97492.1|97484.9|97439.9|21
1732891140000|2024-11-29 14:39:00|97515.6|97470.6|97520.5|97475.5|97520.5|97475.5|97488.7|97443.7|21
1732891150000|2024-11-29 14:39:10|97513.7|97468.7|97522.5|97477.5|97530.5|97485.5|97505.6|97460.6|21
1732891160000|2024-11-29 14:39:20|97530.5|97485.5|97557.9|97512.9|97562.5|97517.5|97522.5|97477.5|23
1732891170000|2024-11-29 14:39:30|97550.3|97505.3|97574.8|97529.8|97577.5|97532.5|97550.3|97505.3|25
1732891180000|2024-11-29 14:39:40|97571.5|97526.5|97585.3|97540.3|97590.4|97545.4|97570.9|97525.9|16
1732891190000|2024-11-29 14:39:50|97585.1|97540.1|97595.3|97550.3|97606.5|97561.5|97585.1|97540.1|27
1732891200000|2024-11-29 14:40:00|97601.5|97556.5|97585.2|97540.2|97603|97558|97585.2|97540.2|25
1732891210000|2024-11-29 14:40:10|97590.1|97545.1|97606|97561|97606|97561|97589.8|97544.8|21
1732891220000|2024-11-29 14:40:20|97604.5|97559.5|97606|97561|97606|97561|97595.1|97550.1|20
1732891230000|2024-11-29 14:40:30|97596.5|97551.5|97606|97561|97606|97561|97588.3|97543.3|21
1732891240000|2024-11-29 14:40:40|97578.5|97533.5|97580.2|97535.2|97615.9|97570.9|97578.5|97533.5|16
1732891250000|2024-11-29 14:40:50|97606|97561|97606|97561|97606|97561|97580.2|97535.2|19
1732891260000|2024-11-29 14:41:00|97557.1|97512.1|97555.7|97510.7|97561.1|97516.1|97548.1|97503.1|14
1732891270000|2024-11-29 14:41:10|97543.7|97498.7|97522.6|97477.6|97555.7|97510.7|97513.2|97468.2|22
1732891280000|2024-11-29 14:41:20|97518.2|97473.2|97532.5|97487.5|97533.5|97488.5|97513.5|97468.5|20
1732891290000|2024-11-29 14:41:30|97533.5|97488.5|97526.1|97481.1|97553.4|97508.4|97526.1|97481.1|24
1732891300000|2024-11-29 14:41:40|97529.7|97484.7|97522.2|97477.2|97529.7|97484.7|97487.6|97442.6|19
1732891310000|2024-11-29 14:41:50|97515|97470|97520.6|97475.6|97522.2|97477.2|97503|97458|20
1732891320000|2024-11-29 14:42:00|97494.5|97449.5|97445.7|97400.7|97520.6|97475.6|97445.7|97400.7|17
1732891330000|2024-11-29 14:42:10|97438.3|97393.3|97436.1|97391.1|97438.3|97393.3|97434.1|97389.1|3
1732891340000|2024-11-29 14:42:20|97464|97419|97394.6|97349.6|97464|97419|97393.7|97348.7|12
1732891350000|2024-11-29 14:42:30|97392|97347|97394.6|97349.6|97414.5|97369.5|97392|97347|25
1732891360000|2024-11-29 14:42:40|97390.5|97345.5|97419.3|97374.3|97419.3|97374.3|97387.5|97342.5|22
1732891370000|2024-11-29 14:42:50|97418|97373|97439.2|97394.2|97469.2|97424.2|97410.4|97365.4|26
1732891380000|2024-11-29 14:43:00|97446|97401|97452|97407|97454.5|97409.5|97419.3|97374.3|24
1732891390000|2024-11-29 14:43:10|97466.8|97421.8|97466.8|97421.8|97481|97436|97461.1|97416.1|27
1732891400000|2024-11-29 14:43:20|97463.4|97418.4|97482.8|97437.8|97482.8|97437.8|97443.7|97398.7|25
1732891410000|2024-11-29 14:43:30|97473.3|97428.3|97482.8|97437.8|97482.8|97437.8|97451.1|97406.1|21
1732891420000|2024-11-29 14:43:40|97476.7|97431.7|97492.6|97447.6|97492.6|97447.6|97458.5|97413.5|18
1732891430000|2024-11-29 14:43:50|97483.1|97438.1|97522.6|97477.6|97522.6|97477.6|97483.1|97438.1|21
1732891440000|2024-11-29 14:44:00|97496.9|97451.9|97544.6|97499.6|97544.6|97499.6|97496.9|97451.9|21
1732891450000|2024-11-29 14:44:10|97538.2|97493.2|97530.5|97485.5|97538.2|97493.2|97518.5|97473.5|16
1732891460000|2024-11-29 14:44:20|97531.8|97486.8|97546.5|97501.5|97550.5|97505.5|97531.6|97486.6|25
1732891470000|2024-11-29 14:44:30|97548.5|97503.5|97537.3|97492.3|97555.4|97510.4|97533.1|97488.1|25
1732891480000|2024-11-29 14:44:40|97546.5|97501.5|97554.6|97509.6|97572.5|97527.5|97536.4|97491.4|26
1732891490000|2024-11-29 14:44:50|97562.5|97517.5|97554.6|97509.6|97572.3|97527.3|97543.4|97498.4|25
1732891500000|2024-11-29 14:45:00|97564.4|97519.4|97600.6|97555.6|97603.6|97558.6|97554.6|97509.6|29
1732891510000|2024-11-29 14:45:10|97591.7|97546.7|97600.6|97555.6|97600.6|97555.6|97591.2|97546.2|20
1732891520000|2024-11-29 14:45:20|97577.8|97532.8|97558.1|97513.1|97600.6|97555.6|97558.1|97513.1|21
1732891530000|2024-11-29 14:45:30|97557.9|97512.9|97550.5|97505.5|97600.6|97555.6|97550.5|97505.5|19
1732891540000|2024-11-29 14:45:40|97544.5|97499.5|97532.5|97487.5|97544.5|97499.5|97532.5|97487.5|5
1732891550000|2024-11-29 14:45:50|97566.5|97521.5|97568.9|97523.9|97568.9|97523.9|97533.4|97488.4|20
1732891560000|2024-11-29 14:46:00|97523.5|97478.5|97568.9|97523.9|97568.9|97523.9|97514.6|97469.6|15
1732891570000|2024-11-29 14:46:10|97541.7|97496.7|97510.5|97465.5|97562.6|97517.6|97510.5|97465.5|17
1732891580000|2024-11-29 14:46:20|97534|97489|97564.6|97519.6|97564.6|97519.6|97527.5|97482.5|22
1732891590000|2024-11-29 14:46:30|97562.7|97517.7|97572.5|97527.5|97572.5|97527.5|97562.7|97517.7|13
1732891600000|2024-11-29 14:46:40|97570.7|97525.7|97572.5|97527.5|97572.5|97527.5|97554|97509|21
1732891610000|2024-11-29 14:46:50|97550.5|97505.5|97572.6|97527.6|97575.2|97530.2|97550.5|97505.5|23
1732891620000|2024-11-29 14:47:00|97562.2|97517.2|97600.6|97555.6|97600.6|97555.6|97562.2|97517.2|21
1732891630000|2024-11-29 14:47:10|97597.7|97552.7|97600.6|97555.6|97600.6|97555.6|97563.3|97518.3|13
1732891640000|2024-11-29 14:47:20|97566.4|97521.4|97600.6|97555.6|97600.6|97555.6|97566.4|97521.4|17
1732891650000|2024-11-29 14:47:30|97586.9|97541.9|97600.6|97555.6|97600.6|97555.6|97585.8|97540.8|18
1732891660000|2024-11-29 14:47:40|97596.6|97551.6|97622.5|97577.5|97622.5|97577.5|97578.1|97533.1|15
1732891670000|2024-11-29 14:47:50|97619.2|97574.2|97622.5|97577.5|97622.5|97577.5|97601|97556|27
1732891680000|2024-11-29 14:48:00|97634.5|97589.5|97690.5|97645.5|97700.5|97655.5|97634.5|97589.5|27
1732891690000|2024-11-29 14:48:10|97692.9|97647.9|97690.4|97645.4|97700.5|97655.5|97680.8|97635.8|27
1732891700000|2024-11-29 14:48:20|97695.8|97650.8|97710.5|97665.5|97710.5|97665.5|97688.4|97643.4|26
1732891710000|2024-11-29 14:48:30|97706.8|97661.8|97707|97662|97707.2|97662.2|97691.7|97646.7|25
1732891720000|2024-11-29 14:48:40|97704.7|97659.7|97707|97662|97707|97662|97700.9|97655.9|14
1732891730000|2024-11-29 14:48:50|97705.5|97660.5|97688.7|97643.7|97707|97662|97685.9|97640.9|15
1732891740000|2024-11-29 14:49:00|97685.8|97640.8|97709.7|97664.7|97709.7|97664.7|97666.7|97621.7|17
1732891750000|2024-11-29 14:49:10|97709.1|97664.1|97707.6|97662.6|97709.7|97664.7|97677.1|97632.1|23
1732891760000|2024-11-29 14:49:20|97706.7|97661.7|97703.7|97658.7|97707.6|97662.6|97691.2|97646.2|27
1732891770000|2024-11-29 14:49:30|97695.1|97650.1|97678.3|97633.3|97707.5|97662.5|97677.2|97632.2|31
1732891780000|2024-11-29 14:49:40|97678.2|97633.2|97634.5|97589.5|97678.2|97633.2|97634.1|97589.1|17
1732891790000|2024-11-29 14:49:50|97636.2|97591.2|97628.1|97583.1|97636.2|97591.2|97613.7|97568.7|18
1732891800000|2024-11-29 14:50:00|97627.8|97582.8|97620.2|97575.2|97650.5|97605.5|97612.1|97567.1|26
1732891810000|2024-11-29 14:50:10|97622.5|97577.5|97624.5|97579.5|97650.4|97605.4|97620.2|97575.2|22
1732891820000|2024-11-29 14:50:20|97626|97581|97638.2|97593.2|97650.5|97605.5|97620.4|97575.4|26
1732891830000|2024-11-29 14:50:30|97640.7|97595.7|97638.6|97593.6|97668.7|97623.7|97638.6|97593.6|25
1732891840000|2024-11-29 14:50:40|97642.5|97597.5|97690.3|97645.3|97690.3|97645.3|97638.6|97593.6|29
1732891850000|2024-11-29 14:50:50|97689.4|97644.4|97701.9|97656.9|97702.4|97657.4|97678.9|97633.9|20
1732891860000|2024-11-29 14:51:00|97702.4|97657.4|97702.6|97657.6|97707.5|97662.5|97699.4|97654.4|16
1732891870000|2024-11-29 14:51:10|97702.2|97657.2|97702.6|97657.6|97703.7|97658.7|97702.2|97657.2|7
1732891880000|2024-11-29 14:51:20|97717.5|97672.5|97722.5|97677.5|97722.5|97677.5|97710.2|97665.2|10
1732891890000|2024-11-29 14:51:30|97720.8|97675.8|97720.8|97675.8|97721.1|97676.1|97711.4|97666.4|5
1732891900000|2024-11-29 14:51:40|97712.5|97667.5|97722.5|97677.5|97722.5|97677.5|97711.5|97666.5|14
1732891910000|2024-11-29 14:51:50|97720.7|97675.7|97722.5|97677.5|97722.5|97677.5|97703.2|97658.2|20
1732891920000|2024-11-29 14:52:00|97717.3|97672.3|97734.7|97689.7|97735.8|97690.8|97717.3|97672.3|8
1732891930000|2024-11-29 14:52:10|97736.1|97691.1|97767.5|97722.5|97767.5|97722.5|97732|97687|21
1732891940000|2024-11-29 14:52:20|97772.5|97727.5|97800.6|97755.6|97805.4|97760.4|97772.5|97727.5|28
1732891950000|2024-11-29 14:52:30|97806|97761|97816.5|97771.5|97816.5|97771.5|97800.6|97755.6|17
1732891960000|2024-11-29 14:52:40|97851.7|97806.7|97851.7|97806.7|97851.7|97806.7|97851.7|97806.7|1
1732891970000|2024-11-29 14:52:50|97839.3|97794.3|97879.5|97834.5|97907|97862|97839.3|97794.3|27
1732891980000|2024-11-29 14:53:00|97863.9|97818.9|97886.1|97841.1|97886.1|97841.1|97861.1|97816.1|6
1732891990000|2024-11-29 14:53:10|97883|97838|97888.6|97843.6|97901.7|97856.7|97879.5|97834.5|21
1732892000000|2024-11-29 14:53:20|97885.1|97840.1|97888.6|97843.6|97888.6|97843.6|97884.7|97839.7|6
1732892010000|2024-11-29 14:53:30|97860.6|97815.6|97888.6|97843.6|97888.6|97843.6|97860.6|97815.6|24
1732892020000|2024-11-29 14:53:40|97909.3|97864.3|97913.1|97868.1|97913.9|97868.9|97889.9|97844.9|21
1732892030000|2024-11-29 14:53:50|97910.2|97865.2|97915.5|97870.5|97916.9|97871.9|97889.5|97844.5|24
1732892040000|2024-11-29 14:54:00|97912.4|97867.4|97915.5|97870.5|97915.5|97870.5|97887.2|97842.2|18
1732892050000|2024-11-29 14:54:10|97887.2|97842.2|97915.5|97870.5|97915.5|97870.5|97881|97836|16
1732892060000|2024-11-29 14:54:20|97907.3|97862.3|97910.5|97865.5|97921.3|97876.3|97884.9|97839.9|16
1732892070000|2024-11-29 14:54:30|97891.2|97846.2|97910.5|97865.5|97933.5|97888.5|97891.2|97846.2|24
1732892080000|2024-11-29 14:54:40|97912.4|97867.4|97933.4|97888.4|97933.5|97888.5|97894.6|97849.6|26
1732892090000|2024-11-29 14:54:50|97927|97882|97916|97871|97937.5|97892.5|97902.5|97857.5|23
1732892100000|2024-11-29 14:55:00|97941.7|97896.7|97937.9|97892.9|97947.6|97902.6|97915.1|97870.1|17
1732892110000|2024-11-29 14:55:10|97915.1|97870.1|97958.7|97913.7|97958.7|97913.7|97913|97868|15
1732892120000|2024-11-29 14:55:20|97959.1|97914.1|97959.5|97914.5|97959.5|97914.5|97959.1|97914.1|2
1732892130000|2024-11-29 14:55:30|97958|97913|98007|97962|98007|97962|97954.9|97909.9|20
1732892140000|2024-11-29 14:55:40|98010.9|97965.9|98010.9|97965.9|98021.7|97976.7|97994.6|97949.6|19
1732892150000|2024-11-29 14:55:50|97976.9|97931.9|97891.5|97846.5|97989|97944|97891.5|97846.5|9
1732892160000|2024-11-29 14:56:00|97897.5|97852.5|97938.6|97893.6|97938.6|97893.6|97847.1|97802.1|15
1732892170000|2024-11-29 14:56:10|97940.7|97895.7|97944.7|97899.7|97944.7|97899.7|97921.1|97876.1|16
1732892180000|2024-11-29 14:56:20|97941.6|97896.6|97944.7|97899.7|97947.6|97902.6|97924.3|97879.3|20
1732892190000|2024-11-29 14:56:30|97953.1|97908.1|97988|97943|98022.4|97977.4|97953.1|97908.1|26
1732892200000|2024-11-29 14:56:40|97984.1|97939.1|97984.7|97939.7|98001.8|97956.8|97965.9|97920.9|24
1732892210000|2024-11-29 14:56:50|97985.5|97940.5|98008|97963|98008|97963|97980.2|97935.2|20
1732892220000|2024-11-29 14:57:00|97985.8|97940.8|98008|97963|98008|97963|97960.6|97915.6|18
1732892230000|2024-11-29 14:57:10|97950.5|97905.5|98008|97963|98008|97963|97950.5|97905.5|19
1732892240000|2024-11-29 14:57:20|98006|97961|98008|97963|98008|97963|97993.8|97948.8|22
1732892250000|2024-11-29 14:57:30|98004.3|97959.3|98008|97963|98008|97963|97954.3|97909.3|21
1732892260000|2024-11-29 14:57:40|98002.2|97957.2|98008|97963|98008|97963|97946.5|97901.5|21
1732892270000|2024-11-29 14:57:50|98001.8|97956.8|98008|97963|98008|97963|97976.2|97931.2|20
1732892280000|2024-11-29 14:58:00|98003.1|97958.1|98008|97963|98008|97963|97972.8|97927.8|14
1732892290000|2024-11-29 14:58:10|98004.2|97959.2|98008|97963|98008|97963|97943.1|97898.1|21
1732892300000|2024-11-29 14:58:20|97957.2|97912.2|97975.4|97930.4|97975.4|97930.4|97943.3|97898.3|20
1732892310000|2024-11-29 14:58:30|97972.6|97927.6|98007.8|97962.8|98007.8|97962.8|97968.9|97923.9|19
1732892320000|2024-11-29 14:58:40|98003.9|97958.9|98002.8|97957.8|98007.8|97962.8|97999.1|97954.1|18
1732892330000|2024-11-29 14:58:50|98000.1|97955.1|98007.6|97962.6|98007.6|97962.6|97986.5|97941.5|21
1732892340000|2024-11-29 14:59:00|98004.3|97959.3|98007.6|97962.6|98007.6|97962.6|97990|97945|11
1732892350000|2024-11-29 14:59:10|98005.5|97960.5|98007.6|97962.6|98007.6|97962.6|98002.5|97957.5|11
1732892360000|2024-11-29 14:59:20|98005|97960|98007.8|97962.8|98012.5|97967.5|98005|97960|8
1732892370000|2024-11-29 14:59:30|98011.5|97966.5|98015|97970|98015|97970|98011.5|97966.5|3
1732892380000|2024-11-29 14:59:40|98020.5|97975.5|98062.5|98017.5|98062.5|98017.5|98020.5|97975.5|7
1732892390000|2024-11-29 14:59:50|98062.6|98017.6|98037.9|97992.9|98074.5|98029.5|98037.9|97992.9|19
1732892400000|2024-11-29 15:00:00|98113.5|98068.5|98179|98134|98204.5|98159.5|98113.5|98068.5|29
1732892410000|2024-11-29 15:00:10|98175.5|98130.5|98049|98004|98175.5|98130.5|98047.5|98002.5|33
1732892420000|2024-11-29 15:00:20|98048|98003|98044.5|97999.5|98060.5|98015.5|97999|97954|36
1732892430000|2024-11-29 15:00:30|98044|97999|98046.5|98001.5|98054|98009|98004.5|97959.5|24
1732892440000|2024-11-29 15:00:40|98047|98002|98116.5|98071.5|98116.5|98071.5|98043.5|97998.5|29
1732892450000|2024-11-29 15:00:50|98115|98070|98157.5|98112.5|98157.5|98112.5|98114.5|98069.5|28
1732892460000|2024-11-29 15:01:00|98155|98110|98175|98130|98184|98139|98152|98107|30
1732892470000|2024-11-29 15:01:10|98178|98133|98204|98159|98208|98163|98178|98133|25
1732892480000|2024-11-29 15:01:20|98203.5|98158.5|98204|98159|98204|98159|98194|98149|32
1732892490000|2024-11-29 15:01:30|98202.5|98157.5|98203.5|98158.5|98205|98160|98199.5|98154.5|26
1732892500000|2024-11-29 15:01:40|98203|98158|98212|98167|98212|98167|98199|98154|12
1732892510000|2024-11-29 15:01:50|98219|98174|98220.5|98175.5|98232|98187|98219|98174|24
1732892520000|2024-11-29 15:02:00|98221.5|98176.5|98168.5|98123.5|98232|98187|98166.5|98121.5|30
1732892530000|2024-11-29 15:02:10|98167.5|98122.5|98123|98078|98167.5|98122.5|98123|98078|29
1732892540000|2024-11-29 15:02:20|98106.5|98061.5|98137|98092|98137|98092|98091.5|98046.5|35
1732892550000|2024-11-29 15:02:30|98135|98090|98058|98013|98142|98097|98055.5|98010.5|36
1732892560000|2024-11-29 15:02:40|98062.5|98017.5|98054.5|98009.5|98078|98033|98052|98007|35
1732892570000|2024-11-29 15:02:50|98059.5|98014.5|98144|98099|98146.5|98101.5|98059.5|98014.5|30
1732892580000|2024-11-29 15:03:00|98140.5|98095.5|98165.5|98120.5|98168|98123|98114.5|98069.5|35
1732892590000|2024-11-29 15:03:10|98169|98124|98123.5|98078.5|98175.5|98130.5|98123.5|98078.5|35
1732892600000|2024-11-29 15:03:20|98117.5|98072.5|98135|98090|98144|98099|98111.5|98066.5|36
1732892610000|2024-11-29 15:03:30|98145|98100|98181|98136|98186|98141|98140|98095|37
1732892620000|2024-11-29 15:03:40|98180|98135|98162|98117|98189|98144|98162|98117|33
1732892630000|2024-11-29 15:03:50|98161.5|98116.5|98173|98128|98180.5|98135.5|98154|98109|30
1732892640000|2024-11-29 15:04:00|98177|98132|98164.5|98119.5|98177|98132|98151.5|98106.5|35
1732892650000|2024-11-29 15:04:10|98164|98119|98087|98042|98164|98119|98087|98042|35
1732892660000|2024-11-29 15:04:20|98089|98044|98128|98083|98139|98094|98070|98025|37
1732892670000|2024-11-29 15:04:30|98139.5|98094.5|98162|98117|98165|98120|98094.5|98049.5|33
1732892680000|2024-11-29 15:04:40|98161|98116|98175|98130|98179|98134|98148|98103|29
1732892690000|2024-11-29 15:04:50|98174.5|98129.5|98229.5|98184.5|98229.5|98184.5|98167.5|98122.5|32
1732892700000|2024-11-29 15:05:00|98227.5|98182.5|98226|98181|98230|98185|98221|98176|32
1732892710000|2024-11-29 15:05:10|98229.5|98184.5|98243|98198|98243|98198|98227.5|98182.5|10
1732892720000|2024-11-29 15:05:20|98244|98199|98290|98245|98290|98245|98244|98199|5
1732892730000|2024-11-29 15:05:30|98287|98242|98283|98238|98290|98245|98281|98236|23
1732892740000|2024-11-29 15:05:40|98281|98236|98274.5|98229.5|98281|98236|98249.5|98204.5|34
1732892750000|2024-11-29 15:05:50|98272.5|98227.5|98268|98223|98273.5|98228.5|98262|98217|21
1732892760000|2024-11-29 15:06:00|98262|98217|98222|98177|98271|98226|98222|98177|25
1732892770000|2024-11-29 15:06:10|98221.5|98176.5|98252|98207|98271|98226|98221.5|98176.5|29
1732892780000|2024-11-29 15:06:20|98252.5|98207.5|98233.5|98188.5|98258.5|98213.5|98221.5|98176.5|31
1732892790000|2024-11-29 15:06:30|98233|98188|98282|98237|98284|98239|98233|98188|33
1732892800000|2024-11-29 15:06:40|98281.5|98236.5|98292|98247|98292|98247|98280.5|98235.5|8
1732892810000|2024-11-29 15:06:50|98295|98250|98302|98257|98302|98257|98295|98250|32
1732892820000|2024-11-29 15:07:00|98301.5|98256.5|98306|98261|98322|98277|98299|98254|23
1732892830000|2024-11-29 15:07:10|98304|98259|98312|98267|98325|98280|98295.5|98250.5|33
1732892840000|2024-11-29 15:07:20|98304|98259|98337|98292|98337|98292|98297|98252|21
1732892850000|2024-11-29 15:07:30|98325.5|98280.5|98375|98330|98380.5|98335.5|98325.5|98280.5|20
1732892860000|2024-11-29 15:07:40|98377|98332|98384|98339|98384|98339|98361|98316|22
1732892870000|2024-11-29 15:07:50|98388|98343|98402|98357|98402|98357|98388|98343|19
1732892880000|2024-11-29 15:08:00|98397|98352|98391.5|98346.5|98402|98357|98388|98343|29
1732892890000|2024-11-29 15:08:10|98392|98347|98410|98365|98412|98367|98389.5|98344.5|18
1732892900000|2024-11-29 15:08:20|98410.5|98365.5|98352.5|98307.5|98410.5|98365.5|98349.5|98304.5|34
1732892910000|2024-11-29 15:08:30|98354|98309|98381|98336|98412|98367|98354|98309|33
1732892920000|2024-11-29 15:08:40|98376|98331|98344.5|98299.5|98376|98331|98339|98294|33
1732892930000|2024-11-29 15:08:50|98340.5|98295.5|98307.5|98262.5|98342|98297|98296.5|98251.5|36
1732892940000|2024-11-29 15:09:00|98310|98265|98331.5|98286.5|98339|98294|98310|98265|33
1732892950000|2024-11-29 15:09:10|98330|98285|98316|98271|98338|98293|98303.5|98258.5|34
1732892960000|2024-11-29 15:09:20|98315|98270|98310.5|98265.5|98329|98284|98262.5|98217.5|37
1732892970000|2024-11-29 15:09:30|98305|98260|98308|98263|98327.5|98282.5|98305|98260|21
1732892980000|2024-11-29 15:09:40|98309.5|98264.5|98370|98325|98370|98325|98309.5|98264.5|34
1732892990000|2024-11-29 15:09:50|98371.5|98326.5|98391|98346|98396.5|98351.5|98357.5|98312.5|26
1732893000000|2024-11-29 15:10:00|98398.5|98353.5|98382|98337|98417.5|98372.5|98382|98337|26
1732893010000|2024-11-29 15:10:10|98381.5|98336.5|98397.5|98352.5|98409.5|98364.5|98381|98336|35
1732893020000|2024-11-29 15:10:20|98395|98350|98369.5|98324.5|98403.5|98358.5|98366|98321|31
1732893030000|2024-11-29 15:10:30|98367.5|98322.5|98376.5|98331.5|98403.5|98358.5|98367|98322|31
1732893040000|2024-11-29 15:10:40|98376|98331|98372.5|98327.5|98376|98331|98339|98294|34
1732893050000|2024-11-29 15:10:50|98381|98336|98374|98329|98390|98345|98374|98329|31
1732893060000|2024-11-29 15:11:00|98371.5|98326.5|98410|98365|98411.5|98366.5|98368|98323|35
1732893070000|2024-11-29 15:11:10|98410.5|98365.5|98434.5|98389.5|98434.5|98389.5|98400.5|98355.5|32
1732893080000|2024-11-29 15:11:20|98442|98397|98451|98406|98451|98406|98441|98396|6
1732893090000|2024-11-29 15:11:30|98453|98408|98479.5|98434.5|98482|98437|98453|98408|15
1732893100000|2024-11-29 15:11:40|98480|98435|98490|98445|98490|98445|98479|98434|12
1732893110000|2024-11-29 15:11:50|98476|98431|98474.5|98429.5|98477.5|98432.5|98458.5|98413.5|32
1732893120000|2024-11-29 15:12:00|98483.5|98438.5|98480|98435|98485|98440|98478|98433|28
1732893130000|2024-11-29 15:12:10|98478|98433|98482.5|98437.5|98486.5|98441.5|98469|98424|25
1732893140000|2024-11-29 15:12:20|98483|98438|98485|98440|98487.5|98442.5|98481.5|98436.5|29
1732893150000|2024-11-29 15:12:30|98486.5|98441.5|98491|98446|98494|98449|98477|98432|22
1732893160000|2024-11-29 15:12:40|98493.5|98448.5|98534|98489|98534|98489|98493|98448|12
1732893170000|2024-11-29 15:12:50|98538|98493|98562|98517|98562|98517|98528|98483|16
1732893180000|2024-11-29 15:13:00|98564|98519|98587|98542|98587|98542|98564|98519|8
1732893190000|2024-11-29 15:13:10|98591|98546|98598|98553|98598|98553|98589.5|98544.5|13
1732893200000|2024-11-29 15:13:20|98600|98555|98620.5|98575.5|98621|98576|98600|98555|26
1732893210000|2024-11-29 15:13:30|98619.5|98574.5|98606|98561|98620|98575|98590.5|98545.5|35
1732893220000|2024-11-29 15:13:40|98608|98563|98622|98577|98622|98577|98605|98560|26
1732893230000|2024-11-29 15:13:50|98620|98575|98614|98569|98620|98575|98614|98569|2
1732893240000|2024-11-29 15:14:00|98605.5|98560.5|98633|98588|98633|98588|98594|98549|30
1732893250000|2024-11-29 15:14:10|98630|98585|98656|98611|98656|98611|98630|98585|10
1732893270000|2024-11-29 15:14:30|98667.5|98622.5|98670.5|98625.5|98679|98634|98663.5|98618.5|23
1732893280000|2024-11-29 15:14:40|98669|98624|98621.5|98576.5|98669|98624|98598.5|98553.5|38
1732893290000|2024-11-29 15:14:50|98634|98589|98638|98593|98644|98599|98631.5|98586.5|34
1732893300000|2024-11-29 15:15:00|98635|98590|98669.5|98624.5|98679|98634|98626|98581|22
1732893310000|2024-11-29 15:15:10|98666|98621|98640|98595|98666|98621|98640|98595|35
1732893320000|2024-11-29 15:15:20|98651.5|98606.5|98645|98600|98651.5|98606.5|98612.5|98567.5|30
1732893330000|2024-11-29 15:15:30|98642|98597|98608|98563|98662|98617|98603.5|98558.5|36
1732893340000|2024-11-29 15:15:40|98605.5|98560.5|98569|98524|98626|98581|98569|98524|29
1732893350000|2024-11-29 15:15:50|98567|98522|98535|98490|98567|98522|98518|98473|34
1732893360000|2024-11-29 15:16:00|98533|98488|98526.5|98481.5|98574|98529|98526.5|98481.5|31
1732893370000|2024-11-29 15:16:10|98523|98478|98506|98461|98523|98478|98475.5|98430.5|31
1732893380000|2024-11-29 15:16:20|98508.5|98463.5|98526|98481|98534.5|98489.5|98490|98445|33
1732893390000|2024-11-29 15:16:30|98526.5|98481.5|98552|98507|98556.5|98511.5|98525|98480|33
1732893400000|2024-11-29 15:16:40|98549|98504|98568|98523|98568|98523|98549|98504|33
1732893410000|2024-11-29 15:16:50|98569|98524|98607.5|98562.5|98620|98575|98569|98524|30
1732893420000|2024-11-29 15:17:00|98605|98560|98640.5|98595.5|98657.5|98612.5|98602.5|98557.5|33
1732893430000|2024-11-29 15:17:10|98641|98596|98638.5|98593.5|98644.5|98599.5|98626|98581|36
1732893440000|2024-11-29 15:17:20|98638|98593|98643|98598|98649.5|98604.5|98614.5|98569.5|32
1732893450000|2024-11-29 15:17:30|98640|98595|98632|98587|98640.5|98595.5|98626|98581|20
1732893460000|2024-11-29 15:17:40|98633|98588|98631|98586|98643|98598|98614.5|98569.5|31
1732893470000|2024-11-29 15:17:50|98633.5|98588.5|98633.5|98588.5|98646.5|98601.5|98618.5|98573.5|36
1732893480000|2024-11-29 15:18:00|98634.5|98589.5|98678|98633|98678|98633|98631.5|98586.5|30
1732893490000|2024-11-29 15:18:10|98677.5|98632.5|98679|98634|98680|98635|98674.5|98629.5|27
1732893500000|2024-11-29 15:18:20|98676|98631|98656|98611|98691.5|98646.5|98641|98596|26
1732893510000|2024-11-29 15:18:30|98661|98616|98650|98605|98669|98624|98650|98605|13
1732893520000|2024-11-29 15:18:40|98648|98603|98644.5|98599.5|98649.5|98604.5|98644|98599|11
1732893530000|2024-11-29 15:18:50|98644|98599|98689|98644|98689|98644|98621|98576|33
1732893540000|2024-11-29 15:19:00|98690.5|98645.5|98670|98625|98691|98646|98666|98621|29
1732893550000|2024-11-29 15:19:10|98669|98624|98676|98631|98678|98633|98640.5|98595.5|29
1732893560000|2024-11-29 15:19:20|98675|98630|98672|98627|98689|98644|98639|98594|32
1732893570000|2024-11-29 15:19:30|98670.5|98625.5|98657.5|98612.5|98670.5|98625.5|98655|98610|17
1732893580000|2024-11-29 15:19:40|98657|98612|98693|98648|98696.5|98651.5|98657|98612|30
1732893590000|2024-11-29 15:19:50|98695.5|98650.5|98697|98652|98705|98660|98694.5|98649.5|28
1732893600000|2024-11-29 15:20:00|98702|98657|98709.5|98664.5|98709.5|98664.5|98689|98644|21
1732893610000|2024-11-29 15:20:10|98713.5|98668.5|98740|98695|98753|98708|98713.5|98668.5|21
1732893620000|2024-11-29 15:20:20|98739|98694|98745.5|98700.5|98751|98706|98736|98691|10
1732893630000|2024-11-29 15:20:30|98745|98700|98757|98712|98759|98714|98745|98700|18
1732893640000|2024-11-29 15:20:40|98757.5|98712.5|98683|98638|98758|98713|98683|98638|20
1732893650000|2024-11-29 15:20:50|98686.5|98641.5|98645|98600|98702.5|98657.5|98645|98600|25
1732893660000|2024-11-29 15:21:00|98641|98596|98641.5|98596.5|98642.5|98597.5|98626|98581|12
1732893670000|2024-11-29 15:21:10|98642.5|98597.5|98610|98565|98647.5|98602.5|98605|98560|26
1732893680000|2024-11-29 15:21:20|98609.5|98564.5|98581|98536|98614|98569|98580.5|98535.5|26
1732893690000|2024-11-29 15:21:30|98586|98541|98504|98459|98600.5|98555.5|98500.5|98455.5|32
1732893700000|2024-11-29 15:21:40|98498.5|98453.5|98572|98527|98576.5|98531.5|98498.5|98453.5|29
1732893710000|2024-11-29 15:21:50|98572.5|98527.5|98511|98466|98575|98530|98510|98465|30
1732893720000|2024-11-29 15:22:00|98512.5|98467.5|98494|98449|98524|98479|98490|98445|34
1732893730000|2024-11-29 15:22:10|98494.5|98449.5|98486.5|98441.5|98495|98450|98445|98400|36
1732893740000|2024-11-29 15:22:20|98479|98434|98503.5|98458.5|98503.5|98458.5|98469|98424|24
1732893750000|2024-11-29 15:22:30|98511|98466|98463.5|98418.5|98523.5|98478.5|98463.5|98418.5|23
1732893760000|2024-11-29 15:22:40|98458|98413|98469.5|98424.5|98470|98425|98411.5|98366.5|36
1732893770000|2024-11-29 15:22:50|98470|98425|98478|98433|98481.5|98436.5|98452|98407|32
1732893780000|2024-11-29 15:23:00|98483|98438|98515|98470|98520.5|98475.5|98483|98438|33
1732893790000|2024-11-29 15:23:10|98516.5|98471.5|98535.5|98490.5|98536.5|98491.5|98496.5|98451.5|36
1732893800000|2024-11-29 15:23:20|98533|98488|98552|98507|98558|98513|98519|98474|33
1732893810000|2024-11-29 15:23:30|98547|98502|98543|98498|98547|98502|98528|98483|32
1732893820000|2024-11-29 15:23:40|98550|98505|98572|98527|98580.5|98535.5|98525|98480|30
1732893830000|2024-11-29 15:23:50|98570.5|98525.5|98540|98495|98570.5|98525.5|98537|98492|24
1732893840000|2024-11-29 15:24:00|98541.5|98496.5|98627|98582|98635.5|98590.5|98540.5|98495.5|31
1732893850000|2024-11-29 15:24:10|98647.5|98602.5|98591|98546|98654|98609|98591|98546|27
1732893860000|2024-11-29 15:24:20|98599|98554|98605|98560|98609.5|98564.5|98594.5|98549.5|14
1732893870000|2024-11-29 15:24:30|98607|98562|98605.5|98560.5|98625|98580|98605.5|98560.5|27
1732893880000|2024-11-29 15:24:40|98608.5|98563.5|98536|98491|98608.5|98563.5|98536|98491|27
1732893890000|2024-11-29 15:24:50|98539|98494|98594.5|98549.5|98594.5|98549.5|98524|98479|33
1732893900000|2024-11-29 15:25:00|98596.5|98551.5|98501|98456|98596.5|98551.5|98492.5|98447.5|34
1732893910000|2024-11-29 15:25:10|98507|98462|98543|98498|98564.5|98519.5|98504|98459|32
1732893920000|2024-11-29 15:25:20|98544|98499|98565|98520|98590|98545|98544|98499|24
1732893930000|2024-11-29 15:25:30|98554.5|98509.5|98495|98450|98557.5|98512.5|98493|98448|26
1732893940000|2024-11-29 15:25:40|98500.5|98455.5|98497|98452|98553|98508|98497|98452|32
1732893950000|2024-11-29 15:25:50|98491.5|98446.5|98431|98386|98491.5|98446.5|98422|98377|30
1732893960000|2024-11-29 15:26:00|98433.5|98388.5|98457.5|98412.5|98463.5|98418.5|98429|98384|32
1732893970000|2024-11-29 15:26:10|98455.5|98410.5|98445.5|98400.5|98478.5|98433.5|98445.5|98400.5|36
1732893980000|2024-11-29 15:26:20|98444.5|98399.5|98413.5|98368.5|98453|98408|98409.5|98364.5|33
1732893990000|2024-11-29 15:26:30|98413|98368|98385|98340|98413|98368|98385|98340|26
1732894000000|2024-11-29 15:26:40|98388|98343|98385|98340|98395.5|98350.5|98385|98340|18
1732894010000|2024-11-29 15:26:50|98374|98329|98366.5|98321.5|98375.5|98330.5|98363.5|98318.5|14
1732894020000|2024-11-29 15:27:00|98371.5|98326.5|98456.5|98411.5|98461.5|98416.5|98371.5|98326.5|37
1732894030000|2024-11-29 15:27:10|98459|98414|98495|98450|98504|98459|98443|98398|34
1732894040000|2024-11-29 15:27:20|98499.5|98454.5|98478|98433|98506|98461|98477.5|98432.5|12
1732894050000|2024-11-29 15:27:30|98479.5|98434.5|98451|98406|98482.5|98437.5|98426|98381|26
1732894060000|2024-11-29 15:27:40|98453|98408|98471.5|98426.5|98474.5|98429.5|98445|98400|39
1732894070000|2024-11-29 15:27:50|98469.5|98424.5|98490|98445|98490|98445|98462|98417|21
1732894080000|2024-11-29 15:28:00|98489.5|98444.5|98496|98451|98514|98469|98488.5|98443.5|33
1732894090000|2024-11-29 15:28:10|98493.5|98448.5|98448|98403|98496.5|98451.5|98423|98378|37
1732894100000|2024-11-29 15:28:20|98449|98404|98425.5|98380.5|98465|98420|98415|98370|34
1732894110000|2024-11-29 15:28:30|98423.5|98378.5|98419.5|98374.5|98444.5|98399.5|98419.5|98374.5|29
1732894120000|2024-11-29 15:28:40|98420.5|98375.5|98370|98325|98420.5|98375.5|98362|98317|33
1732894130000|2024-11-29 15:28:50|98368|98323|98366|98321|98369.5|98324.5|98362|98317|9
1732894140000|2024-11-29 15:29:00|98365.5|98320.5|98365|98320|98376.5|98331.5|98363|98318|21
1732894150000|2024-11-29 15:29:10|98364|98319|98327|98282|98364|98319|98326|98281|14
1732894160000|2024-11-29 15:29:20|98326.5|98281.5|98347|98302|98353.5|98308.5|98326|98281|27
1732894170000|2024-11-29 15:29:30|98347.5|98302.5|98319|98274|98347.5|98302.5|98319|98274|13
1732894180000|2024-11-29 15:29:40|98319.5|98274.5|98303|98258|98319.5|98274.5|98303|98258|9
1732894190000|2024-11-29 15:29:50|98297.5|98252.5|98257|98212|98297.5|98252.5|98256|98211|15
1732894200000|2024-11-29 15:30:00|98256|98211|98280|98235|98290|98245|98244|98199|30
1732894210000|2024-11-29 15:30:10|98280.5|98235.5|98325|98280|98325|98280|98257|98212|27
1732894220000|2024-11-29 15:30:20|98339.5|98294.5|98301|98256|98345|98300|98294|98249|26
1732894230000|2024-11-29 15:30:30|98293|98248|98271|98226|98293|98248|98257|98212|27
1732894240000|2024-11-29 15:30:40|98270.5|98225.5|98284|98239|98289|98244|98256|98211|32
1732894250000|2024-11-29 15:30:50|98283|98238|98227|98182|98286|98241|98224|98179|23
1732894260000|2024-11-29 15:31:00|98224.5|98179.5|98221|98176|98224.5|98179.5|98220|98175|11
1732894270000|2024-11-29 15:31:10|98220|98175|98231|98186|98265|98220|98220|98175|27
1732894280000|2024-11-29 15:31:20|98232|98187|98200.5|98155.5|98232|98187|98173|98128|22
1732894290000|2024-11-29 15:31:30|98198.5|98153.5|98150|98105|98198.5|98153.5|98150|98105|18
1732894300000|2024-11-29 15:31:40|98151.5|98106.5|98126|98081|98152|98107|98126|98081|16
1732894310000|2024-11-29 15:31:50|98120|98075|98091|98046|98120|98075|98091|98046|27
1732894320000|2024-11-29 15:32:00|98092|98047|98032.5|97987.5|98092.5|98047.5|98032.5|97987.5|17
1732894330000|2024-11-29 15:32:10|98033.5|97988.5|98020|97975|98042|97997|98020|97975|20
1732894340000|2024-11-29 15:32:20|98011|97966|97949|97904|98011|97966|97949|97904|21
1732894350000|2024-11-29 15:32:30|97939|97894|97883|97838|97939|97894|97883|97838|21
1732894360000|2024-11-29 15:32:40|97879.5|97834.5|97895|97850|97895|97850|97856.5|97811.5|24
1732894370000|2024-11-29 15:32:50|97902|97857|97960.5|97915.5|97981.5|97936.5|97902|97857|29
1732894380000|2024-11-29 15:33:00|97945|97900|97885|97840|97945|97900|97883.5|97838.5|36
1732894390000|2024-11-29 15:33:10|97878|97833|97871.5|97826.5|97878|97833|97856|97811|29
1732894400000|2024-11-29 15:33:20|97873|97828|97915.5|97870.5|97915.5|97870.5|97861.5|97816.5|36
1732894410000|2024-11-29 15:33:30|97919|97874|97973|97928|97978|97933|97919|97874|37
1732894420000|2024-11-29 15:33:40|97978.5|97933.5|98025|97980|98025|97980|97977|97932|36
1732894430000|2024-11-29 15:33:50|98018.5|97973.5|98015.5|97970.5|98018.5|97973.5|97992|97947|27
1732894440000|2024-11-29 15:34:00|98017.5|97972.5|98002.5|97957.5|98038|97993|97997.5|97952.5|34
1732894450000|2024-11-29 15:34:10|98002|97957|97980|97935|98013|97968|97967|97922|33
1732894460000|2024-11-29 15:34:20|97977.5|97932.5|97990|97945|97997.5|97952.5|97960|97915|34
1732894470000|2024-11-29 15:34:30|97995.5|97950.5|97953|97908|98018.5|97973.5|97952|97907|35
1732894480000|2024-11-29 15:34:40|97952|97907|97956|97911|97966.5|97921.5|97947|97902|35
1732894490000|2024-11-29 15:34:50|97950|97905|97888|97843|97950|97905|97877|97832|29
1732894500000|2024-11-29 15:35:00|97889|97844|97926|97881|97926|97881|97887.5|97842.5|33
1732894510000|2024-11-29 15:35:10|97934|97889|97952.5|97907.5|97956.5|97911.5|97934|97889|35
1732894520000|2024-11-29 15:35:20|97951|97906|97844|97799|97951|97906|97844|97799|24
1732894530000|2024-11-29 15:35:30|97854.5|97809.5|97857.5|97812.5|97866.5|97821.5|97854|97809|14
1732894540000|2024-11-29 15:35:40|97845|97800|97832|97787|97845|97800|97832|97787|5
1732894550000|2024-11-29 15:35:50|97832.5|97787.5|97876.5|97831.5|97876.5|97831.5|97832|97787|17
1732894560000|2024-11-29 15:36:00|97884.5|97839.5|97920.5|97875.5|97924|97879|97853|97808|36
1732894570000|2024-11-29 15:36:10|97919.5|97874.5|97953.5|97908.5|97956|97911|97917|97872|33
1732894580000|2024-11-29 15:36:20|97953|97908|97955|97910|97986.5|97941.5|97949.5|97904.5|28
1732894590000|2024-11-29 15:36:30|97956.5|97911.5|97975|97930|98005.5|97960.5|97956.5|97911.5|33
1732894600000|2024-11-29 15:36:40|97970|97925|98004.5|97959.5|98016|97971|97967|97922|33
1732894610000|2024-11-29 15:36:50|98001|97956|98012.5|97967.5|98013.5|97968.5|97985|97940|25
1732894620000|2024-11-29 15:37:00|98012|97967|98034|97989|98059.5|98014.5|98008.5|97963.5|31
1732894630000|2024-11-29 15:37:10|98033|97988|97994.5|97949.5|98033|97988|97982|97937|33
1732894640000|2024-11-29 15:37:20|98001.5|97956.5|98055.5|98010.5|98061|98016|98001.5|97956.5|36
1732894650000|2024-11-29 15:37:30|98052.5|98007.5|98058.5|98013.5|98065.5|98020.5|98042.5|97997.5|35
1732894660000|2024-11-29 15:37:40|98065|98020|98043|97998|98076.5|98031.5|98032.5|97987.5|30
1732894670000|2024-11-29 15:37:50|98041.5|97996.5|98037.5|97992.5|98041.5|97996.5|98019.5|97974.5|23
1732894680000|2024-11-29 15:38:00|98038|97993|98083|98038|98091.5|98046.5|98038|97993|34
1732894690000|2024-11-29 15:38:10|98082|98037|98132.5|98087.5|98141.5|98096.5|98074.5|98029.5|22
1732894700000|2024-11-29 15:38:20|98142|98097|98093.5|98048.5|98157.5|98112.5|98087.5|98042.5|34
1732894710000|2024-11-29 15:38:30|98097|98052|98122.5|98077.5|98133|98088|98068.5|98023.5|36
1732894720000|2024-11-29 15:38:40|98132.5|98087.5|98125.5|98080.5|98134.5|98089.5|98110|98065|24
1732894730000|2024-11-29 15:38:50|98126|98081|98110.5|98065.5|98126.5|98081.5|98107.5|98062.5|26
1732894740000|2024-11-29 15:39:00|98111|98066|98132|98087|98138.5|98093.5|98099.5|98054.5|29
1732894750000|2024-11-29 15:39:10|98133.5|98088.5|98147|98102|98157.5|98112.5|98128|98083|13
1732894760000|2024-11-29 15:39:20|98146|98101|98143.5|98098.5|98146.5|98101.5|98078.5|98033.5|29
1732894770000|2024-11-29 15:39:30|98146|98101|98133|98088|98147.5|98102.5|98133|98088|12
1732894780000|2024-11-29 15:39:40|98121|98076|98122.5|98077.5|98128.5|98083.5|98099.5|98054.5|18
1732894790000|2024-11-29 15:39:50|98121.5|98076.5|98129|98084|98135.5|98090.5|98115.5|98070.5|29
1732894800000|2024-11-29 15:40:00|98129.5|98084.5|98124|98079|98152|98107|98117|98072|33
1732894810000|2024-11-29 15:40:10|98123|98078|98119.5|98074.5|98124|98079|98106.5|98061.5|25
1732894820000|2024-11-29 15:40:20|98121|98076|98133|98088|98174|98129|98111|98066|35
1732894830000|2024-11-29 15:40:30|98132.5|98087.5|98167|98122|98168.5|98123.5|98132|98087|22
1732894840000|2024-11-29 15:40:40|98166.5|98121.5|98097|98052|98166.5|98121.5|98097|98052|26
1732894850000|2024-11-29 15:40:50|98116.5|98071.5|98111|98066|98133|98088|98097.5|98052.5|22
1732894860000|2024-11-29 15:41:00|98106|98061|98165.5|98120.5|98165.5|98120.5|98091|98046|32
1732894870000|2024-11-29 15:41:10|98162|98117|98155|98110|98165.5|98120.5|98153|98108|18
1732894880000|2024-11-29 15:41:20|98161|98116|98198.5|98153.5|98201.5|98156.5|98161|98116|23
1732894890000|2024-11-29 15:41:30|98200|98155|98215|98170|98216|98171|98200|98155|18
1732894900000|2024-11-29 15:41:40|98209|98164|98211|98166|98211|98166|98194|98149|20
1732894910000|2024-11-29 15:41:50|98215.5|98170.5|98240.5|98195.5|98240.5|98195.5|98214|98169|19
1732894920000|2024-11-29 15:42:00|98241|98196|98241|98196|98241|98196|98238|98193|24
1732894930000|2024-11-29 15:42:10|98243|98198|98290|98245|98290|98245|98241.5|98196.5|11
1732894940000|2024-11-29 15:42:20|98296.5|98251.5|98325|98280|98325|98280|98296.5|98251.5|10
1732894950000|2024-11-29 15:42:30|98331|98286|98321.5|98276.5|98340.5|98295.5|98317|98272|27
1732894960000|2024-11-29 15:42:40|98322|98277|98346|98301|98347|98302|98319.5|98274.5|20
1732894970000|2024-11-29 15:42:50|98346.5|98301.5|98326|98281|98349|98304|98322|98277|30
1732894980000|2024-11-29 15:43:00|98329|98284|98311.5|98266.5|98329|98284|98306.5|98261.5|33
1732894990000|2024-11-29 15:43:10|98311|98266|98413|98368|98418|98373|98311|98266|32
1732895000000|2024-11-29 15:43:20|98412.5|98367.5|98392.5|98347.5|98423|98378|98392.5|98347.5|25
1732895010000|2024-11-29 15:43:30|98392|98347|98366.5|98321.5|98400|98355|98362|98317|23
1732895020000|2024-11-29 15:43:40|98364.5|98319.5|98365.5|98320.5|98373|98328|98362|98317|29
1732895030000|2024-11-29 15:43:50|98366|98321|98350|98305|98369|98324|98350|98305|22
1732895040000|2024-11-29 15:44:00|98349.5|98304.5|98350|98305|98356|98311|98333.5|98288.5|28
1732895050000|2024-11-29 15:44:10|98347.5|98302.5|98315|98270|98347.5|98302.5|98315|98270|20
1732895060000|2024-11-29 15:44:20|98339|98294|98338.5|98293.5|98343.5|98298.5|98332.5|98287.5|20
1732895070000|2024-11-29 15:44:30|98338|98293|98331.5|98286.5|98343|98298|98331|98286|26
1732895080000|2024-11-29 15:44:40|98331|98286|98291|98246|98331.5|98286.5|98291|98246|27
1732895090000|2024-11-29 15:44:50|98285.5|98240.5|98324|98279|98337|98292|98276.5|98231.5|23
1732895100000|2024-11-29 15:45:00|98314.5|98269.5|98301|98256|98335.5|98290.5|98295.5|98250.5|23
1732895110000|2024-11-29 15:45:10|98304.5|98259.5|98262|98217|98305.5|98260.5|98261|98216|36
1732895120000|2024-11-29 15:45:20|98260|98215|98295.5|98250.5|98298.5|98253.5|98253|98208|36
1732895130000|2024-11-29 15:45:30|98298.5|98253.5|98303.5|98258.5|98303.5|98258.5|98267.5|98222.5|37
1732895140000|2024-11-29 15:45:40|98307.5|98262.5|98301.5|98256.5|98320|98275|98300.5|98255.5|34
1732895150000|2024-11-29 15:45:50|98298.5|98253.5|98225|98180|98298.5|98253.5|98220|98175|30
1732895160000|2024-11-29 15:46:00|98222.5|98177.5|98187|98142|98230|98185|98149.5|98104.5|35
1732895170000|2024-11-29 15:46:10|98186.5|98141.5|98229|98184|98229|98184|98181|98136|31
1732895180000|2024-11-29 15:46:20|98232|98187|98257.5|98212.5|98264.5|98219.5|98218.5|98173.5|35
1732895190000|2024-11-29 15:46:30|98255.5|98210.5|98256|98211|98302|98257|98248.5|98203.5|37
1732895200000|2024-11-29 15:46:40|98262|98217|98245|98200|98275.5|98230.5|98245|98200|31
1732895210000|2024-11-29 15:46:50|98250|98205|98232.5|98187.5|98251|98206|98226|98181|37
1732895220000|2024-11-29 15:47:00|98230.5|98185.5|98262.5|98217.5|98278|98233|98230.5|98185.5|32
1732895230000|2024-11-29 15:47:10|98261.5|98216.5|98222.5|98177.5|98296|98251|98222.5|98177.5|36
1732895240000|2024-11-29 15:47:20|98226|98181|98190|98145|98226.5|98181.5|98190|98145|31
1732895250000|2024-11-29 15:47:30|98191|98146|98245|98200|98245|98200|98189|98144|38
1732895260000|2024-11-29 15:47:40|98240.5|98195.5|98258|98213|98261|98216|98239|98194|29
1732895270000|2024-11-29 15:47:50|98260.5|98215.5|98253|98208|98260.5|98215.5|98233|98188|33
1732895280000|2024-11-29 15:48:00|98250.5|98205.5|98231.5|98186.5|98257.5|98212.5|98210|98165|34
1732895290000|2024-11-29 15:48:10|98231|98186|98218.5|98173.5|98231|98186|98212|98167|25
1732895300000|2024-11-29 15:48:20|98224|98179|98195|98150|98224|98179|98194|98149|16
1732895310000|2024-11-29 15:48:30|98202|98157|98256|98211|98265.5|98220.5|98202|98157|31
1732895320000|2024-11-29 15:48:40|98265.5|98220.5|98264|98219|98267|98222|98260.5|98215.5|25
1732895330000|2024-11-29 15:48:50|98264.5|98219.5|98237.5|98192.5|98298|98253|98229.5|98184.5|36
1732895340000|2024-11-29 15:49:00|98238|98193|98241|98196|98241.5|98196.5|98220.5|98175.5|35
1732895350000|2024-11-29 15:49:10|98236|98191|98267.5|98222.5|98273.5|98228.5|98206|98161|28
1732895360000|2024-11-29 15:49:20|98269.5|98224.5|98227.5|98182.5|98269.5|98224.5|98225|98180|33
1732895370000|2024-11-29 15:49:30|98227|98182|98294|98249|98294|98249|98227|98182|36
1732895380000|2024-11-29 15:49:40|98293.5|98248.5|98295|98250|98305|98260|98292|98247|13
1732895390000|2024-11-29 15:49:50|98294|98249|98310|98265|98310|98265|98292|98247|17
1732895400000|2024-11-29 15:50:00|98315.5|98270.5|98275.5|98230.5|98329|98284|98253.5|98208.5|36
1732895410000|2024-11-29 15:50:10|98276|98231|98283|98238|98285|98240|98226.5|98181.5|33
1732895420000|2024-11-29 15:50:20|98284.5|98239.5|98295|98250|98306|98261|98266.5|98221.5|34
1732895430000|2024-11-29 15:50:30|98297|98252|98351.5|98306.5|98356.5|98311.5|98295.5|98250.5|35
1732895440000|2024-11-29 15:50:40|98355|98310|98339|98294|98355|98310|98306.5|98261.5|32
1732895450000|2024-11-29 15:50:50|98337|98292|98348|98303|98348|98303|98337|98292|22
1732895460000|2024-11-29 15:51:00|98344.5|98299.5|98381|98336|98382.5|98337.5|98343|98298|20
1732895470000|2024-11-29 15:51:10|98382.5|98337.5|98420|98375|98420|98375|98379|98334|11
1732895480000|2024-11-29 15:51:20|98432|98387|98467|98422|98467|98422|98432|98387|11
1732895490000|2024-11-29 15:51:30|98473|98428|98488.5|98443.5|98491|98446|98473|98428|8
1732895500000|2024-11-29 15:51:40|98487.5|98442.5|98491|98446|98491|98446|98472|98427|20
1732895520000|2024-11-29 15:52:00|98501.5|98456.5|98514|98469|98514|98469|98501.5|98456.5|5
1732895530000|2024-11-29 15:52:10|98525|98480|98502.5|98457.5|98526|98481|98497.5|98452.5|12
1732895540000|2024-11-29 15:52:20|98503|98458|98490|98445|98503|98458|98490|98445|12
1732895550000|2024-11-29 15:52:30|98482|98437|98484|98439|98490|98445|98475|98430|14
1732895560000|2024-11-29 15:52:40|98479|98434|98469|98424|98481|98436|98469|98424|14
1732895570000|2024-11-29 15:52:50|98471|98426|98474|98429|98486|98441|98471|98426|16
1732895580000|2024-11-29 15:53:00|98473|98428|98460|98415|98475|98430|98460|98415|9
1732895590000|2024-11-29 15:53:10|98461.5|98416.5|98506|98461|98506|98461|98461.5|98416.5|10
1732895600000|2024-11-29 15:53:20|98512.5|98467.5|98482|98437|98517.5|98472.5|98482|98437|18
1732895610000|2024-11-29 15:53:30|98479.5|98434.5|98467|98422|98481|98436|98467|98422|14
1732895620000|2024-11-29 15:53:40|98461|98416|98451.5|98406.5|98461|98416|98429|98384|22
1732895630000|2024-11-29 15:53:50|98463|98418|98450|98405|98474.5|98429.5|98440.5|98395.5|26
1732895640000|2024-11-29 15:54:00|98460.5|98415.5|98450|98405|98460.5|98415.5|98450|98405|9
1732895650000|2024-11-29 15:54:10|98444.5|98399.5|98477|98432|98477|98432|98439.5|98394.5|24
1732895670000|2024-11-29 15:54:30|98480|98435|98505.5|98460.5|98507|98462|98476|98431|10
1732895680000|2024-11-29 15:54:40|98506.5|98461.5|98504|98459|98511|98466|98495|98450|21
1732895690000|2024-11-29 15:54:50|98504.5|98459.5|98491|98446|98508|98463|98489|98444|9
1732895700000|2024-11-29 15:55:00|98493.5|98448.5|98538|98493|98538|98493|98493.5|98448.5|13
1732895710000|2024-11-29 15:55:10|98544|98499|98546|98501|98550|98505|98544|98499|4
1732895720000|2024-11-29 15:55:20|98545.5|98500.5|98516|98471|98545.5|98500.5|98514|98469|16
1732895730000|2024-11-29 15:55:30|98523|98478|98514|98469|98526|98481|98514|98469|8
1732895740000|2024-11-29 15:55:40|98513|98468|98438|98393|98513|98468|98437.5|98392.5|30
1732895750000|2024-11-29 15:55:50|98434.5|98389.5|98414|98369|98434.5|98389.5|98410|98365|21
1732895760000|2024-11-29 15:56:00|98414.5|98369.5|98440|98395|98448.5|98403.5|98414|98369|24
1732895770000|2024-11-29 15:56:10|98437|98392|98490.5|98445.5|98491|98446|98437|98392|20
1732895780000|2024-11-29 15:56:20|98489|98444|98467|98422|98494|98449|98467|98422|13
1732895790000|2024-11-29 15:56:30|98470|98425|98475|98430|98478|98433|98470|98425|8
1732895800000|2024-11-29 15:56:40|98472|98427|98432|98387|98472|98427|98420|98375|29
1732895810000|2024-11-29 15:56:50|98429.5|98384.5|98404.5|98359.5|98433|98388|98396|98351|24
1732895820000|2024-11-29 15:57:00|98406|98361|98424|98379|98424|98379|98391|98346|30
1732895830000|2024-11-29 15:57:10|98423|98378|98422.5|98377.5|98424.5|98379.5|98410.5|98365.5|21
1732895840000|2024-11-29 15:57:20|98423|98378|98434|98389|98444|98399|98423|98378|21
1732895850000|2024-11-29 15:57:30|98434.5|98389.5|98454|98409|98462.5|98417.5|98434.5|98389.5|8
1732895860000|2024-11-29 15:57:40|98450.5|98405.5|98451|98406|98455|98410|98446|98401|12
1732895870000|2024-11-29 15:57:50|98456|98411|98476|98431|98476|98431|98453.5|98408.5|17
1732895880000|2024-11-29 15:58:00|98481.5|98436.5|98449|98404|98518|98473|98449|98404|31
1732895890000|2024-11-29 15:58:10|98450|98405|98427|98382|98457|98412|98426.5|98381.5|17
1732895900000|2024-11-29 15:58:20|98430.5|98385.5|98392|98347|98453|98408|98391.5|98346.5|25
1732895910000|2024-11-29 15:58:30|98390.5|98345.5|98393|98348|98404|98359|98389|98344|28
1732895920000|2024-11-29 15:58:40|98387.5|98342.5|98392|98347|98398.5|98353.5|98382|98337|25
1732895930000|2024-11-29 15:58:50|98394.5|98349.5|98306.5|98261.5|98397.5|98352.5|98306.5|98261.5|26
1732895940000|2024-11-29 15:59:00|98304|98259|98355.5|98310.5|98355.5|98310.5|98302.5|98257.5|31
1732895950000|2024-11-29 15:59:10|98358.5|98313.5|98284.5|98239.5|98363|98318|98284|98239|25
1732895960000|2024-11-29 15:59:20|98285|98240|98235|98190|98286.5|98241.5|98235|98190|27
1732895970000|2024-11-29 15:59:30|98233|98188|98217|98172|98234|98189|98209.5|98164.5|27
1732895980000|2024-11-29 15:59:40|98230|98185|98198.5|98153.5|98230.5|98185.5|98194|98149|36
1732895990000|2024-11-29 15:59:50|98195.5|98150.5|98171.5|98126.5|98200.5|98155.5|98161|98116|28
1732896000000|2024-11-29 16:00:00|98169|98124|98201|98156|98204|98159|98169|98124|21
1732896010000|2024-11-29 16:00:10|98202.5|98157.5|98177|98132|98211|98166|98174.5|98129.5|31
1732896020000|2024-11-29 16:00:20|98179|98134|98243|98198|98243|98198|98177|98132|32
1732896030000|2024-11-29 16:00:30|98248|98203|98249|98204|98261|98216|98230.5|98185.5|34
1732896040000|2024-11-29 16:00:40|98249.5|98204.5|98269.5|98224.5|98282|98237|98248|98203|35
1732896050000|2024-11-29 16:00:50|98274.5|98229.5|98257.5|98212.5|98274.5|98229.5|98254|98209|26
1732896060000|2024-11-29 16:01:00|98276.5|98231.5|98326.5|98281.5|98326.5|98281.5|98259|98214|35
1732896070000|2024-11-29 16:01:10|98324|98279|98319|98274|98324|98279|98282.5|98237.5|34
1732896080000|2024-11-29 16:01:20|98319.5|98274.5|98369.5|98324.5|98370.5|98325.5|98319.5|98274.5|22
1732896090000|2024-11-29 16:01:30|98369|98324|98383|98338|98385.5|98340.5|98369|98324|18
1732896100000|2024-11-29 16:01:40|98387.5|98342.5|98395|98350|98405|98360|98387.5|98342.5|16
1732896110000|2024-11-29 16:01:50|98377.5|98332.5|98363|98318|98377.5|98332.5|98347|98302|20
1732896120000|2024-11-29 16:02:00|98360|98315|98405|98360|98407|98362|98347|98302|28
1732896130000|2024-11-29 16:02:10|98406|98361|98368.5|98323.5|98407.5|98362.5|98360.5|98315.5|30
1732896140000|2024-11-29 16:02:20|98370.5|98325.5|98370.5|98325.5|98390|98345|98354.5|98309.5|29
1732896150000|2024-11-29 16:02:30|98369|98324|98344.5|98299.5|98369|98324|98340|98295|26
1732896160000|2024-11-29 16:02:40|98343.5|98298.5|98347|98302|98348|98303|98343.5|98298.5|12
1732896170000|2024-11-29 16:02:50|98346.5|98301.5|98291|98246|98346.5|98301.5|98291|98246|22
1732896180000|2024-11-29 16:03:00|98292.5|98247.5|98277|98232|98296|98251|98277|98232|26
1732896190000|2024-11-29 16:03:10|98278|98233|98345.5|98300.5|98345.5|98300.5|98278|98233|30
1732896200000|2024-11-29 16:03:20|98346|98301|98325.5|98280.5|98347|98302|98325|98280|25
1732896210000|2024-11-29 16:03:30|98327|98282|98318|98273|98342|98297|98317|98272|22
1732896220000|2024-11-29 16:03:40|98320.5|98275.5|98327|98282|98327|98282|98311|98266|27
1732896230000|2024-11-29 16:03:50|98327.5|98282.5|98319|98274|98328|98283|98306|98261|34
1732896240000|2024-11-29 16:04:00|98318|98273|98297.5|98252.5|98318|98273|98284.5|98239.5|29
1732896250000|2024-11-29 16:04:10|98300|98255|98344.5|98299.5|98344.5|98299.5|98300|98255|35
1732896260000|2024-11-29 16:04:20|98345|98300|98345|98300|98345.5|98300.5|98342.5|98297.5|17
1732896270000|2024-11-29 16:04:30|98351.5|98306.5|98371|98326|98375.5|98330.5|98351.5|98306.5|17
1732896280000|2024-11-29 16:04:40|98371.5|98326.5|98395.5|98350.5|98396.5|98351.5|98367|98322|34
1732896290000|2024-11-29 16:04:50|98394.5|98349.5|98412|98367|98413|98368|98394|98349|25
1732896300000|2024-11-29 16:05:00|98411|98366|98429.5|98384.5|98429.5|98384.5|98410|98365|21
1732896310000|2024-11-29 16:05:10|98431.5|98386.5|98452|98407|98452|98407|98429|98384|13
1732896320000|2024-11-29 16:05:20|98449.5|98404.5|98389|98344|98449.5|98404.5|98376|98331|22
1732896330000|2024-11-29 16:05:30|98388.5|98343.5|98450|98405|98450|98405|98386.5|98341.5|31
1732896340000|2024-11-29 16:05:40|98451|98406|98501|98456|98504.5|98459.5|98451|98406|24
1732896350000|2024-11-29 16:05:50|98499.5|98454.5|98471.5|98426.5|98499.5|98454.5|98471.5|98426.5|25
1732896360000|2024-11-29 16:06:00|98470.5|98425.5|98432.5|98387.5|98470.5|98425.5|98428|98383|28
1732896370000|2024-11-29 16:06:10|98433|98388|98392|98347|98440.5|98395.5|98391|98346|25
1732896380000|2024-11-29 16:06:20|98391.5|98346.5|98362|98317|98391.5|98346.5|98360|98315|27
1732896390000|2024-11-29 16:06:30|98362.5|98317.5|98343|98298|98365|98320|98334.5|98289.5|29
1732896400000|2024-11-29 16:06:40|98342.5|98297.5|98308|98263|98342.5|98297.5|98308|98263|18
1732896410000|2024-11-29 16:06:50|98289|98244|98293.5|98248.5|98293.5|98248.5|98251.5|98206.5|36
1732896420000|2024-11-29 16:07:00|98289.5|98244.5|98303|98258|98335|98290|98289.5|98244.5|32
1732896430000|2024-11-29 16:07:10|98296|98251|98313|98268|98313|98268|98265|98220|25
1732896440000|2024-11-29 16:07:20|98313.5|98268.5|98342.5|98297.5|98351.5|98306.5|98299.5|98254.5|29
1732896450000|2024-11-29 16:07:30|98344.5|98299.5|98345.5|98300.5|98377|98332|98340|98295|31
1732896460000|2024-11-29 16:07:40|98346.5|98301.5|98375.5|98330.5|98375.5|98330.5|98344.5|98299.5|33
1732896470000|2024-11-29 16:07:50|98371|98326|98381|98336|98392|98347|98371|98326|31
1732896480000|2024-11-29 16:08:00|98380.5|98335.5|98284|98239|98381|98336|98283.5|98238.5|30
1732896490000|2024-11-29 16:08:10|98284.5|98239.5|98312|98267|98344|98299|98284.5|98239.5|33
1732896500000|2024-11-29 16:08:20|98310|98265|98283.5|98238.5|98310|98265|98283.5|98238.5|14
1732896510000|2024-11-29 16:08:30|98280|98235|98307|98262|98308|98263|98280|98235|26
1732896520000|2024-11-29 16:08:40|98309|98264|98288|98243|98311|98266|98279|98234|29
1732896530000|2024-11-29 16:08:50|98288.5|98243.5|98303|98258|98304|98259|98288.5|98243.5|23
1732896540000|2024-11-29 16:09:00|98302.5|98257.5|98280|98235|98302.5|98257.5|98276.5|98231.5|9
1732896550000|2024-11-29 16:09:10|98283.5|98238.5|98297.5|98252.5|98299.5|98254.5|98281|98236|28
1732896560000|2024-11-29 16:09:20|98317.5|98272.5|98306|98261|98322|98277|98289|98244|26
1732896570000|2024-11-29 16:09:30|98305|98260|98328|98283|98330.5|98285.5|98297.5|98252.5|33
1732896580000|2024-11-29 16:09:40|98328.5|98283.5|98344.5|98299.5|98350|98305|98328.5|98283.5|36
1732896590000|2024-11-29 16:09:50|98344|98299|98336|98291|98353|98308|98332|98287|25
1732896600000|2024-11-29 16:10:00|98339|98294|98334|98289|98348|98303|98332.5|98287.5|26
1732896610000|2024-11-29 16:10:10|98333.5|98288.5|98282.5|98237.5|98335|98290|98281|98236|18
1732896620000|2024-11-29 16:10:20|98282|98237|98281|98236|98285.5|98240.5|98253|98208|22
1732896630000|2024-11-29 16:10:30|98286|98241|98291|98246|98300|98255|98283|98238|32
1732896640000|2024-11-29 16:10:40|98288|98243|98262.5|98217.5|98288.5|98243.5|98261|98216|19
1732896650000|2024-11-29 16:10:50|98262|98217|98257.5|98212.5|98279|98234|98257.5|98212.5|30
1732896660000|2024-11-29 16:11:00|98257|98212|98232|98187|98273|98228|98227.5|98182.5|30
1732896670000|2024-11-29 16:11:10|98234|98189|98236|98191|98244.5|98199.5|98212|98167|23
1732896680000|2024-11-29 16:11:20|98235.5|98190.5|98249.5|98204.5|98249.5|98204.5|98216|98171|15
1732896690000|2024-11-29 16:11:30|98250|98205|98253|98208|98255.5|98210.5|98246|98201|7
1732896700000|2024-11-29 16:11:40|98258|98213|98256|98211|98259.5|98214.5|98253|98208|17
1732896710000|2024-11-29 16:11:50|98260.5|98215.5|98286|98241|98286|98241|98260.5|98215.5|10
1732896720000|2024-11-29 16:12:00|98294|98249|98325.5|98280.5|98338|98293|98294|98249|24
1732896730000|2024-11-29 16:12:10|98325|98280|98317|98272|98325|98280|98281|98236|33
1732896740000|2024-11-29 16:12:20|98321.5|98276.5|98346|98301|98348|98303|98316|98271|24
1732896750000|2024-11-29 16:12:30|98350|98305|98326|98281|98351|98306|98325|98280|23
1732896760000|2024-11-29 16:12:40|98325|98280|98374.5|98329.5|98381|98336|98320|98275|30
1732896770000|2024-11-29 16:12:50|98374|98329|98416|98371|98416|98371|98374|98329|36
1732896780000|2024-11-29 16:13:00|98416.5|98371.5|98388.5|98343.5|98420.5|98375.5|98385|98340|35
1732896790000|2024-11-29 16:13:10|98389.5|98344.5|98415|98370|98423.5|98378.5|98386.5|98341.5|33
1732896800000|2024-11-29 16:13:20|98414|98369|98443|98398|98452|98407|98414|98369|23
1732896810000|2024-11-29 16:13:30|98446.5|98401.5|98433|98388|98450.5|98405.5|98421|98376|26
1732896820000|2024-11-29 16:13:40|98429.5|98384.5|98394|98349|98429.5|98384.5|98394|98349|24
1732896830000|2024-11-29 16:13:50|98393|98348|98400|98355|98413|98368|98393|98348|33
1732896840000|2024-11-29 16:14:00|98402.5|98357.5|98418|98373|98427|98382|98401.5|98356.5|29
1732896850000|2024-11-29 16:14:10|98421.5|98376.5|98392|98347|98422|98377|98389|98344|24
1732896860000|2024-11-29 16:14:20|98391.5|98346.5|98313|98268|98392|98347|98311.5|98266.5|36
1732896870000|2024-11-29 16:14:30|98313.5|98268.5|98295|98250|98325.5|98280.5|98294|98249|23
1732896880000|2024-11-29 16:14:40|98297|98252|98287|98242|98311.5|98266.5|98286|98241|15
1732896890000|2024-11-29 16:14:50|98292.5|98247.5|98235|98190|98304.5|98259.5|98235|98190|17
1732896900000|2024-11-29 16:15:00|98171.2|98126.2|98191.3|98146.3|98216.3|98171.3|98164.4|98119.4|14
1732896910000|2024-11-29 16:15:10|98216.3|98171.3|98212.6|98167.6|98216.3|98171.3|98191.3|98146.3|22
1732896920000|2024-11-29 16:15:20|98194.3|98149.3|98284.9|98239.9|98293.4|98248.4|98190.8|98145.8|22
1732896930000|2024-11-29 16:15:30|98236.7|98191.7|98197.6|98152.6|98278.3|98233.3|98176.5|98131.5|25
1732896940000|2024-11-29 16:15:40|98243.4|98198.4|98164|98119|98243.4|98198.4|98137|98092|15
1732896950000|2024-11-29 16:15:50|98082.5|98037.5|98089.5|98044.5|98089.5|98044.5|98082.5|98037.5|2
1732896960000|2024-11-29 16:16:00|98144|98099|98101.7|98056.7|98144|98099|98080.5|98035.5|11
1732896970000|2024-11-29 16:16:10|98098.9|98053.9|98066|98021|98138|98093|98059.5|98014.5|7
1732896980000|2024-11-29 16:16:20|98140.5|98095.5|98058|98013|98140.5|98095.5|98058|98013|11
1732896990000|2024-11-29 16:16:30|98126|98081|98032.5|97987.5|98126|98081|98032.5|97987.5|6
1732897000000|2024-11-29 16:16:40|98016.3|97971.3|97993.4|97948.4|98058|98013|97993.4|97948.4|6
1732897010000|2024-11-29 16:16:50|98058|98013|97999.6|97954.6|98058|98013|97991|97946|6
1732897020000|2024-11-29 16:17:00|98064.6|98019.6|98072.6|98027.6|98072.6|98027.6|98011.5|97966.5|15
1732897030000|2024-11-29 16:17:10|98013.5|97968.5|98001.2|97956.2|98072.6|98027.6|98001.2|97956.2|7
1732897040000|2024-11-29 16:17:20|97997.7|97952.7|97995.5|97950.5|97997.7|97952.7|97984.1|97939.1|5
1732897050000|2024-11-29 16:17:30|97997.5|97952.5|97995.5|97950.5|97999.5|97954.5|97995.5|97950.5|3
1732897060000|2024-11-29 16:17:40|98001.4|97956.4|97999.5|97954.5|98008.7|97963.7|97999.5|97954.5|4
1732897070000|2024-11-29 16:17:50|98001.1|97956.1|98011.5|97966.5|98011.5|97966.5|98001.1|97956.1|2
1732897080000|2024-11-29 16:18:00|98072.6|98027.6|98017.5|97972.5|98072.6|98027.6|98017.5|97972.5|6
1732897090000|2024-11-29 16:18:10|97991.5|97946.5|97953|97908|98020|97975|97953|97908|5
1732897100000|2024-11-29 16:18:20|97951.8|97906.8|97945.8|97900.8|97951.8|97906.8|97945.8|97900.8|5
1732897110000|2024-11-29 16:18:30|97954.3|97909.3|97959|97914|97959|97914|97951|97906|4
1732897120000|2024-11-29 16:18:40|97951.7|97906.7|97923.5|97878.5|97951.7|97906.7|97923.5|97878.5|7
1732897130000|2024-11-29 16:18:50|97965|97920|97899.3|97854.3|97965|97920|97847.1|97802.1|13
1732897140000|2024-11-29 16:19:00|97884.6|97839.6|97845.4|97800.4|97903.3|97858.3|97835.1|97790.1|13
1732897150000|2024-11-29 16:19:10|97838.1|97793.1|97812.5|97767.5|97842|97797|97794.4|97749.4|9
1732897160000|2024-11-29 16:19:20|97868|97823|97887.3|97842.3|97903.7|97858.7|97803.4|97758.4|18
1732897170000|2024-11-29 16:19:30|97897.1|97852.1|97895.5|97850.5|97938.1|97893.1|97844.9|97799.9|18
1732897180000|2024-11-29 16:19:40|97901.5|97856.5|97939.3|97894.3|97951.5|97906.5|97893.3|97848.3|21
1732897190000|2024-11-29 16:19:50|97951.5|97906.5|97900.2|97855.2|97952.5|97907.5|97900.2|97855.2|13
1732897200000|2024-11-29 16:20:00|97952.5|97907.5|97939.4|97894.4|97952.5|97907.5|97900.2|97855.2|10
1732897210000|2024-11-29 16:20:10|97888.1|97843.1|97832.8|97787.8|97930|97885|97832.8|97787.8|7
1732897220000|2024-11-29 16:20:20|97826|97781|97906.5|97861.5|97912.8|97867.8|97782.4|97737.4|9
1732897230000|2024-11-29 16:20:30|97912.8|97867.8|97952.5|97907.5|97952.5|97907.5|97907.6|97862.6|8
1732897240000|2024-11-29 16:20:40|97946.6|97901.6|97996.9|97951.9|97996.9|97951.9|97917.5|97872.5|15
1732897250000|2024-11-29 16:20:50|97963.7|97918.7|97968.5|97923.5|98023.2|97978.2|97963.7|97918.7|15
1732897260000|2024-11-29 16:21:00|97964.5|97919.5|97959.5|97914.5|98022.6|97977.6|97950.5|97905.5|8
1732897270000|2024-11-29 16:21:10|97952.5|97907.5|97949.9|97904.9|97956.4|97911.4|97949.9|97904.9|3
1732897280000|2024-11-29 16:21:20|97928|97883|98017.6|97972.6|98017.6|97972.6|97928|97883|13
1732897290000|2024-11-29 16:21:30|98006.7|97961.7|98018.9|97973.9|98022.6|97977.6|98002.4|97957.4|10
1732897300000|2024-11-29 16:21:40|98019.7|97974.7|98049.5|98004.5|98049.5|98004.5|98019.7|97974.7|15
1732897310000|2024-11-29 16:21:50|98103|98058|98094|98049|98132|98087|98078.5|98033.5|24
1732897320000|2024-11-29 16:22:00|98096|98051|98084|98039|98107|98062|98080.5|98035.5|24
1732897330000|2024-11-29 16:22:10|98089.5|98044.5|98111|98066|98113.5|98068.5|98089.5|98044.5|10
1732897340000|2024-11-29 16:22:20|98124|98079|98097|98052|98143|98098|98084.5|98039.5|21
1732897350000|2024-11-29 16:22:30|98120|98075|98170|98125|98170|98125|98120|98075|16
1732897360000|2024-11-29 16:22:40|98204|98159|98194.5|98149.5|98219.5|98174.5|98185.5|98140.5|26
1732897370000|2024-11-29 16:22:50|98195|98150|98208|98163|98215|98170|98194.5|98149.5|25
1732897380000|2024-11-29 16:23:00|98205|98160|98210.5|98165.5|98217|98172|98204|98159|20
1732897390000|2024-11-29 16:23:10|98210|98165|98237|98192|98237|98192|98198|98153|23
1732897400000|2024-11-29 16:23:20|98236|98191|98207.5|98162.5|98241.5|98196.5|98207.5|98162.5|23
1732897410000|2024-11-29 16:23:30|98208|98163|98148|98103|98208|98163|98148|98103|20
1732897420000|2024-11-29 16:23:40|98156|98111|98172.5|98127.5|98174.5|98129.5|98148|98103|28
1732897430000|2024-11-29 16:23:50|98168|98123|98167|98122|98172.5|98127.5|98163|98118|24
1732897440000|2024-11-29 16:24:00|98172.5|98127.5|98168.5|98123.5|98207.5|98162.5|98166|98121|26
1732897450000|2024-11-29 16:24:10|98168|98123|98197|98152|98215|98170|98167|98122|30
1732897460000|2024-11-29 16:24:20|98200.5|98155.5|98164|98119|98204.5|98159.5|98164|98119|13
1732897470000|2024-11-29 16:24:30|98163.5|98118.5|98201.5|98156.5|98206|98161|98163.5|98118.5|23
1732897480000|2024-11-29 16:24:40|98201|98156|98185|98140|98201|98156|98182|98137|21
1732897490000|2024-11-29 16:24:50|98184.5|98139.5|98190.5|98145.5|98190.5|98145.5|98184|98139|9
1732897500000|2024-11-29 16:25:00|98207.5|98162.5|98194|98149|98229|98184|98194|98149|33
1732897510000|2024-11-29 16:25:10|98198|98153|98135.5|98090.5|98198|98153|98122.5|98077.5|34
1732897520000|2024-11-29 16:25:20|98136|98091|98168|98123|98168|98123|98118.5|98073.5|34
1732897530000|2024-11-29 16:25:30|98164.5|98119.5|98189.5|98144.5|98197|98152|98164.5|98119.5|27
1732897540000|2024-11-29 16:25:40|98190|98145|98167|98122|98190|98145|98161|98116|25
1732897550000|2024-11-29 16:25:50|98167.5|98122.5|98178.5|98133.5|98185|98140|98166.5|98121.5|25
1732897560000|2024-11-29 16:26:00|98177|98132|98219.5|98174.5|98239.5|98194.5|98177|98132|36
1732897570000|2024-11-29 16:26:10|98221.5|98176.5|98253.5|98208.5|98257|98212|98217.5|98172.5|34
1732897580000|2024-11-29 16:26:20|98249.5|98204.5|98180.5|98135.5|98268.5|98223.5|98180.5|98135.5|32
1732897590000|2024-11-29 16:26:30|98181|98136|98170.5|98125.5|98217.5|98172.5|98170.5|98125.5|32
1732897600000|2024-11-29 16:26:40|98171.5|98126.5|98227.5|98182.5|98231|98186|98167|98122|30
1732897610000|2024-11-29 16:26:50|98229.5|98184.5|98262.5|98217.5|98274.5|98229.5|98228.5|98183.5|30
1732897620000|2024-11-29 16:27:00|98260|98215|98270|98225|98275.5|98230.5|98251|98206|28
1732897630000|2024-11-29 16:27:10|98259|98214|98257.5|98212.5|98269.5|98224.5|98254.5|98209.5|29
1732897640000|2024-11-29 16:27:20|98263|98218|98297|98252|98299|98254|98263|98218|32
1732897650000|2024-11-29 16:27:30|98300.5|98255.5|98286|98241|98306|98261|98284|98239|30
1732897660000|2024-11-29 16:27:40|98285.5|98240.5|98318|98273|98318|98273|98284|98239|34
1732897670000|2024-11-29 16:27:50|98312|98267|98313|98268|98318|98273|98311|98266|22
1732897680000|2024-11-29 16:28:00|98310.5|98265.5|98335|98290|98337|98292|98310.5|98265.5|24
1732897690000|2024-11-29 16:28:10|98336|98291|98324|98279|98336|98291|98323|98278|15
1732897700000|2024-11-29 16:28:20|98322.5|98277.5|98327|98282|98328|98283|98318.5|98273.5|18
1732897710000|2024-11-29 16:28:30|98329|98284|98309.5|98264.5|98330|98285|98303|98258|22
1732897720000|2024-11-29 16:28:40|98309|98264|98335|98290|98336|98291|98308.5|98263.5|32
1732897730000|2024-11-29 16:28:50|98335.5|98290.5|98333.5|98288.5|98335.5|98290.5|98331.5|98286.5|31
1732897740000|2024-11-29 16:29:00|98334|98289|98337|98292|98337|98292|98323|98278|26
1732897750000|2024-11-29 16:29:10|98343|98298|98331|98286|98343.5|98298.5|98330|98285|29
1732897760000|2024-11-29 16:29:20|98331.5|98286.5|98342|98297|98342.5|98297.5|98320|98275|21
1732897770000|2024-11-29 16:29:30|98341.5|98296.5|98348.5|98303.5|98348.5|98303.5|98341.5|98296.5|33
1732897780000|2024-11-29 16:29:40|98346|98301|98351|98306|98351|98306|98345.5|98300.5|16
1732897790000|2024-11-29 16:29:50|98349|98304|98354|98309|98354|98309|98346.5|98301.5|30
1732897800000|2024-11-29 16:30:00|98354.5|98309.5|98353|98308|98361|98316|98348.5|98303.5|33
1732897810000|2024-11-29 16:30:10|98351|98306|98353.5|98308.5|98363|98318|98351|98306|25
1732897820000|2024-11-29 16:30:20|98354.5|98309.5|98356.5|98311.5|98363.5|98318.5|98353.5|98308.5|17
1732897830000|2024-11-29 16:30:30|98351.5|98306.5|98346|98301|98361.5|98316.5|98332|98287|26
1732897840000|2024-11-29 16:30:40|98345|98300|98354|98309|98360.5|98315.5|98345|98300|13
1732897850000|2024-11-29 16:30:50|98364|98319|98420|98375|98420|98375|98364|98319|18
1732897860000|2024-11-29 16:31:00|98430.5|98385.5|98422|98377|98443|98398|98406|98361|21
1732897870000|2024-11-29 16:31:10|98421.5|98376.5|98433|98388|98433|98388|98406|98361|34
1732897880000|2024-11-29 16:31:20|98439|98394|98417.5|98372.5|98442|98397|98405.5|98360.5|27
1732897890000|2024-11-29 16:31:30|98428|98383|98467|98422|98467|98422|98428|98383|31
1732897900000|2024-11-29 16:31:40|98469|98424|98515|98470|98515|98470|98469|98424|15
1732897910000|2024-11-29 16:31:50|98517.5|98472.5|98535|98490|98535|98490|98479|98434|28
1732897920000|2024-11-29 16:32:00|98558.5|98513.5|98512|98467|98558.5|98513.5|98509|98464|33
1732897930000|2024-11-29 16:32:10|98516.5|98471.5|98534|98489|98537.5|98492.5|98512|98467|24
1732897940000|2024-11-29 16:32:20|98536.5|98491.5|98520|98475|98541.5|98496.5|98511|98466|23
1732897950000|2024-11-29 16:32:30|98528.5|98483.5|98518|98473|98536|98491|98504|98459|19
1732897960000|2024-11-29 16:32:40|98515|98470|98509.5|98464.5|98523.5|98478.5|98506|98461|16
1732897970000|2024-11-29 16:32:50|98507|98462|98551.5|98506.5|98560|98515|98507|98462|19
1732897980000|2024-11-29 16:33:00|98552|98507|98583|98538|98588.5|98543.5|98552|98507|11
1732897990000|2024-11-29 16:33:10|98583.5|98538.5|98572|98527|98592.5|98547.5|98571|98526|27
1732898000000|2024-11-29 16:33:20|98569|98524|98592.5|98547.5|98594.5|98549.5|98566.5|98521.5|22
1732898010000|2024-11-29 16:33:30|98593|98548|98501|98456|98596|98551|98472.5|98427.5|32
1732898020000|2024-11-29 16:33:40|98497|98452|98491|98446|98501.5|98456.5|98476.5|98431.5|23
1732898030000|2024-11-29 16:33:50|98486|98441|98486|98441|98491|98446|98475|98430|12
1732898040000|2024-11-29 16:34:00|98478|98433|98418|98373|98485.5|98440.5|98401|98356|27
1732898050000|2024-11-29 16:34:10|98415.5|98370.5|98400|98355|98418.5|98373.5|98361|98316|20
1732898060000|2024-11-29 16:34:20|98397|98352|98373|98328|98419.5|98374.5|98361|98316|24
1732898070000|2024-11-29 16:34:30|98375|98330|98301.5|98256.5|98375|98330|98300|98255|31
1732898080000|2024-11-29 16:34:40|98301|98256|98329|98284|98341|98296|98300|98255|15
1732898090000|2024-11-29 16:34:50|98319|98274|98287|98242|98330|98285|98287|98242|13
1732898100000|2024-11-29 16:35:00|98285|98240|98282|98237|98295.5|98250.5|98250|98205|21
1732898110000|2024-11-29 16:35:10|98282.5|98237.5|98242.5|98197.5|98292.5|98247.5|98242.5|98197.5|16
1732898120000|2024-11-29 16:35:20|98236|98191|98178|98133|98236|98191|98161.5|98116.5|27
1732898130000|2024-11-29 16:35:30|98197|98152|98197.5|98152.5|98201|98156|98163|98118|22
1732898140000|2024-11-29 16:35:40|98196|98151|98164|98119|98196|98151|98144|98099|22
1732898150000|2024-11-29 16:35:50|98161|98116|98169|98124|98186.5|98141.5|98161|98116|11
1732898160000|2024-11-29 16:36:00|98159|98114|98184|98139|98184|98139|98138|98093|27
1732898170000|2024-11-29 16:36:10|98190|98145|98184|98139|98202.5|98157.5|98166|98121|20
1732898180000|2024-11-29 16:36:20|98182|98137|98138|98093|98188.5|98143.5|98138|98093|24
1732898190000|2024-11-29 16:36:30|98132|98087|98126|98081|98132|98087|98126|98081|3
1732898220000|2024-11-29 16:37:00|98131|98086|98126|98081|98131|98086|98126|98081|4
1732898230000|2024-11-29 16:37:10|98120|98075|98067.5|98022.5|98120|98075|98067.5|98022.5|14
1732898240000|2024-11-29 16:37:20|98067|98022|98069|98024|98074|98029|98067|98022|23
1732898250000|2024-11-29 16:37:30|98068.5|98023.5|98067|98022|98068.5|98023.5|98067|98022|4
1732898260000|2024-11-29 16:37:40|98061.5|98016.5|98045|98000|98061.5|98016.5|98045|98000|3
1732898270000|2024-11-29 16:37:50|98044|97999|98044|97999|98044|97999|98044|97999|1
1732898310000|2024-11-29 16:38:30|98038|97993|98039.5|97994.5|98044|97999|98038|97993|9
1732898320000|2024-11-29 16:38:40|98040|97995|98040.5|97995.5|98044.5|97999.5|98038|97993|20
1732898330000|2024-11-29 16:38:50|98040|97995|98020|97975|98040.5|97995.5|98020|97975|12
1732898340000|2024-11-29 16:39:00|98022.5|97977.5|98021|97976|98032.5|97987.5|98021|97976|17
1732898350000|2024-11-29 16:39:10|98023.5|97978.5|98047|98002|98048.5|98003.5|98023.5|97978.5|30
1732898360000|2024-11-29 16:39:20|98047.5|98002.5|98099|98054|98109.5|98064.5|98045.5|98000.5|29
1732898370000|2024-11-29 16:39:30|98102|98057|98106.5|98061.5|98111|98066|98074|98029|20
1732898380000|2024-11-29 16:39:40|98107|98062|98076|98031|98115|98070|98069.5|98024.5|21
1732898390000|2024-11-29 16:39:50|98074|98029|98139.5|98094.5|98139.5|98094.5|98072|98027|32
1732898400000|2024-11-29 16:40:00|98140|98095|98137|98092|98158|98113|98127|98082|19
1732898410000|2024-11-29 16:40:10|98148|98103|98218.5|98173.5|98221|98176|98148|98103|34
1732898420000|2024-11-29 16:40:20|98217|98172|98212|98167|98274|98229|98208|98163|22
1732898430000|2024-11-29 16:40:30|98206|98161|98139|98094|98206|98161|98133|98088|27
1732898440000|2024-11-29 16:40:40|98150|98105|98093|98048|98150|98105|98093|98048|25
1732898450000|2024-11-29 16:40:50|98092.5|98047.5|98058|98013|98093|98048|98056|98011|22
1732898460000|2024-11-29 16:41:00|98062|98017|98146|98101|98153.5|98108.5|98062|98017|30
1732898470000|2024-11-29 16:41:10|98147.5|98102.5|98159|98114|98180|98135|98145|98100|24
1732898480000|2024-11-29 16:41:20|98159.5|98114.5|98142|98097|98195.5|98150.5|98131.5|98086.5|25
1732898490000|2024-11-29 16:41:30|98141.5|98096.5|98155|98110|98171.5|98126.5|98138|98093|37
1732898500000|2024-11-29 16:41:40|98147.5|98102.5|98110|98065|98147.5|98102.5|98110|98065|17
1732898510000|2024-11-29 16:41:50|98107|98062|98149|98104|98156|98111|98104|98059|12
1732898520000|2024-11-29 16:42:00|98140|98095|98164|98119|98177.5|98132.5|98140|98095|13
1732898530000|2024-11-29 16:42:10|98167.5|98122.5|98210.5|98165.5|98213.5|98168.5|98167.5|98122.5|24
1732898540000|2024-11-29 16:42:20|98205.5|98160.5|98173|98128|98207|98162|98165|98120|20
1732898550000|2024-11-29 16:42:30|98168.5|98123.5|98183.5|98138.5|98199|98154|98168.5|98123.5|22
1732898560000|2024-11-29 16:42:40|98184|98139|98201|98156|98205|98160|98183|98138|8
1732898570000|2024-11-29 16:42:50|98202.5|98157.5|98186.5|98141.5|98202.5|98157.5|98168|98123|16
1732898580000|2024-11-29 16:43:00|98192|98147|98231.5|98186.5|98231.5|98186.5|98190|98145|17
1732898590000|2024-11-29 16:43:10|98230.5|98185.5|98220|98175|98244|98199|98218.5|98173.5|13
1732898600000|2024-11-29 16:43:20|98217.5|98172.5|98191|98146|98217.5|98172.5|98165|98120|22
1732898610000|2024-11-29 16:43:30|98191.5|98146.5|98176.5|98131.5|98191.5|98146.5|98176.5|98131.5|9
1732898620000|2024-11-29 16:43:40|98166.5|98121.5|98121|98076|98174|98129|98121|98076|24
1732898630000|2024-11-29 16:43:50|98113|98068|98129.5|98084.5|98133.5|98088.5|98109|98064|16
1732898640000|2024-11-29 16:44:00|98119|98074|98112|98067|98142.5|98097.5|98082|98037|22
1732898650000|2024-11-29 16:44:10|98121|98076|98135.5|98090.5|98155.5|98110.5|98121|98076|20
1732898660000|2024-11-29 16:44:20|98133|98088|98125|98080|98133|98088|98123.5|98078.5|18
1732898670000|2024-11-29 16:44:30|98138|98093|98149|98104|98159.5|98114.5|98138|98093|17
1732898680000|2024-11-29 16:44:40|98148.5|98103.5|98182|98137|98191.5|98146.5|98148.5|98103.5|20
1732898690000|2024-11-29 16:44:50|98188.5|98143.5|98216|98171|98229|98184|98188.5|98143.5|13
1732898700000|2024-11-29 16:45:00|98123.7|98078.7|98175.3|98130.3|98175.3|98130.3|98123.7|98078.7|13
1732898710000|2024-11-29 16:45:10|98118.8|98073.8|98116.4|98071.4|98118.8|98073.8|98108.9|98063.9|5
1732898720000|2024-11-29 16:45:20|98104.1|98059.1|98133.5|98088.5|98133.5|98088.5|98090.9|98045.9|5
1732898730000|2024-11-29 16:45:30|98118|98073|98035.2|97990.2|98118|98073|98035.2|97990.2|4
1732898740000|2024-11-29 16:45:40|98043.6|97998.6|98122.6|98077.6|98122.6|98077.6|97982.2|97937.2|5
1732898750000|2024-11-29 16:45:50|98108.9|98063.9|98127.9|98082.9|98127.9|98082.9|98108.9|98063.9|5
1732898760000|2024-11-29 16:46:00|98131.6|98086.6|98050.5|98005.5|98147.4|98102.4|98050.5|98005.5|11
1732898770000|2024-11-29 16:46:10|98048.7|98003.7|98039.9|97994.9|98048.7|98003.7|98039.9|97994.9|5
1732898780000|2024-11-29 16:46:20|98036.9|97991.9|98099.7|98054.7|98099.7|98054.7|98036.9|97991.9|7
1732898790000|2024-11-29 16:46:30|98090.6|98045.6|98099.7|98054.7|98099.7|98054.7|98088|98043|8
1732898800000|2024-11-29 16:46:40|98051|98006|98031.1|97986.1|98099.7|98054.7|98031.1|97986.1|5
1732898810000|2024-11-29 16:46:50|98083.7|98038.7|98091.1|98046.1|98091.1|98046.1|98083.7|98038.7|5
1732898820000|2024-11-29 16:47:00|98081.4|98036.4|98038.5|97993.5|98098.5|98053.5|98038.5|97993.5|6
1732898830000|2024-11-29 16:47:10|98098.5|98053.5|98098.5|98053.5|98098.5|98053.5|98038.5|97993.5|10
1732898840000|2024-11-29 16:47:20|98083.6|98038.6|98098.5|98053.5|98098.5|98053.5|98083.6|98038.6|6
1732898850000|2024-11-29 16:47:30|98025.8|97980.8|98022.9|97977.9|98025.8|97980.8|98022.9|97977.9|2
1732898860000|2024-11-29 16:47:40|98029.5|97984.5|98098.5|98053.5|98098.5|98053.5|98029.5|97984.5|9
1732898870000|2024-11-29 16:47:50|98092.1|98047.1|98098.5|98053.5|98098.5|98053.5|98048.6|98003.6|16
1732898880000|2024-11-29 16:48:00|98086|98041|98093.5|98048.5|98098.5|98053.5|98030.9|97985.9|18
1732898890000|2024-11-29 16:48:10|98077.8|98032.8|98020|97975|98093.5|98048.5|97990|97945|7
1732898900000|2024-11-29 16:48:20|97951.3|97906.3|98022.6|97977.6|98022.6|97977.6|97951.3|97906.3|5
1732898910000|2024-11-29 16:48:30|98027|97982|98102|98057|98105|98060|98027|97982|34
1732898920000|2024-11-29 16:48:40|98101|98056|98101|98056|98106.5|98061.5|98100|98055|19
1732898930000|2024-11-29 16:48:50|98100|98055|98032.5|97987.5|98100|98055|98027|97982|35
1732898940000|2024-11-29 16:49:00|98035|97990|98020|97975|98056|98011|98020|97975|36
1732898950000|2024-11-29 16:49:10|98022.5|97977.5|98044.5|97999.5|98044.5|97999.5|98022.5|97977.5|5
1732898960000|2024-11-29 16:49:20|98042|97997|98095.5|98050.5|98096|98051|98042|97997|31
1732898970000|2024-11-29 16:49:30|98097|98052|98091.5|98046.5|98108|98063|98091|98046|26
1732898980000|2024-11-29 16:49:40|98091|98046|98081.5|98036.5|98091.5|98046.5|98073.5|98028.5|25
1732898990000|2024-11-29 16:49:50|98083|98038|98119.5|98074.5|98121|98076|98082|98037|30
1732899000000|2024-11-29 16:50:00|98119|98074|98159.5|98114.5|98165.5|98120.5|98117|98072|33
1732899010000|2024-11-29 16:50:10|98161|98116|98193|98148|98193|98148|98159.5|98114.5|26
1732899020000|2024-11-29 16:50:20|98192|98147|98115.5|98070.5|98202|98157|98115.5|98070.5|31
1732899030000|2024-11-29 16:50:30|98098|98053|98121|98076|98142|98097|98086|98041|30
1732899040000|2024-11-29 16:50:40|98119|98074|98066|98021|98119|98074|98066|98021|27
1732899050000|2024-11-29 16:50:50|98065.5|98020.5|98061|98016|98079|98034|98058|98013|37
1732899060000|2024-11-29 16:51:00|98062.5|98017.5|98062.5|98017.5|98109|98064|98048|98003|34
1732899070000|2024-11-29 16:51:10|98062|98017|98061.5|98016.5|98063.5|98018.5|98044.5|97999.5|26
1732899080000|2024-11-29 16:51:20|98076|98031|98042|97997|98097.5|98052.5|98042|97997|37
1732899090000|2024-11-29 16:51:30|98039.5|97994.5|98034.5|97989.5|98039.5|97994.5|98021|97976|30
1732899100000|2024-11-29 16:51:40|98031.5|97986.5|98009|97964|98032|97987|98009|97964|15
1732899120000|2024-11-29 16:52:00|97997|97952|97986|97941|97997|97952|97985|97940|8
1732899130000|2024-11-29 16:52:10|97990.5|97945.5|97986|97941|97990.5|97945.5|97986|97941|5
1732899140000|2024-11-29 16:52:20|97990.5|97945.5|98000.5|97955.5|98001.5|97956.5|97986|97941|16
1732899150000|2024-11-29 16:52:30|98001.5|97956.5|97993|97948|98003.5|97958.5|97987|97942|31
1732899160000|2024-11-29 16:52:40|98001|97956|98033|97988|98033|97988|98001|97956|26
1732899170000|2024-11-29 16:52:50|98037.5|97992.5|98019.5|97974.5|98039.5|97994.5|98015.5|97970.5|28
1732899180000|2024-11-29 16:53:00|98019|97974|98019.5|97974.5|98037.5|97992.5|98017.5|97972.5|27
1732899190000|2024-11-29 16:53:10|98019|97974|98006.5|97961.5|98027|97982|98006.5|97961.5|33
1732899200000|2024-11-29 16:53:20|98006|97961|98005|97960|98006.5|97961.5|98003|97958|18
1732899210000|2024-11-29 16:53:30|98004.5|97959.5|97988|97943|98004.5|97959.5|97988|97943|10
1732899220000|2024-11-29 16:53:40|97994|97949|98054.5|98009.5|98058|98013|97993|97948|30
1732899230000|2024-11-29 16:53:50|98058|98013|98080|98035|98091|98046|98057.5|98012.5|24
1732899240000|2024-11-29 16:54:00|98068|98023|98037|97992|98068|98023|98037|97992|25
1732899250000|2024-11-29 16:54:10|98037.5|97992.5|98100|98055|98101.5|98056.5|98037|97992|27
1732899260000|2024-11-29 16:54:20|98104.5|98059.5|98110|98065|98113.5|98068.5|98104.5|98059.5|26
1732899270000|2024-11-29 16:54:30|98112|98067|98133|98088|98136.5|98091.5|98112|98067|32
1732899280000|2024-11-29 16:54:40|98132.5|98087.5|98098|98053|98134|98089|98098|98053|15
1732899290000|2024-11-29 16:54:50|98075.5|98030.5|98050|98005|98075.5|98030.5|98050|98005|14
1732899300000|2024-11-29 16:55:00|98033.5|97988.5|97987|97942|98043.5|97998.5|97987|97942|27
1732899310000|2024-11-29 16:55:10|97987.5|97942.5|97991.5|97946.5|97991.5|97946.5|97986|97941|5
1732899320000|2024-11-29 16:55:20|97991|97946|98025.5|97980.5|98040|97995|97986.5|97941.5|29
1732899330000|2024-11-29 16:55:30|98018|97973|98019|97974|98038.5|97993.5|98018|97973|34
1732899340000|2024-11-29 16:55:40|98017.5|97972.5|97994.5|97949.5|98030.5|97985.5|97994.5|97949.5|30
1732899350000|2024-11-29 16:55:50|97994|97949|97985|97940|97995.5|97950.5|97985|97940|9
1732899370000|2024-11-29 16:56:10|97977|97932|97950|97905|97977|97932|97950|97905|7
1732899390000|2024-11-29 16:56:30|97952|97907|97950|97905|97952.5|97907.5|97950|97905|6
1732899400000|2024-11-29 16:56:40|97953|97908|97952.5|97907.5|97953.5|97908.5|97952.5|97907.5|12
1732899410000|2024-11-29 16:56:50|97952|97907|97992|97947|97999|97954|97952|97907|33
1732899420000|2024-11-29 16:57:00|97992.5|97947.5|97992.5|97947.5|97995.5|97950.5|97970.5|97925.5|27
1732899430000|2024-11-29 16:57:10|97993|97948|97989.5|97944.5|98020|97975|97988.5|97943.5|27
1732899440000|2024-11-29 16:57:20|97991.5|97946.5|98002|97957|98017.5|97972.5|97989|97944|27
1732899450000|2024-11-29 16:57:30|98012|97967|98019|97974|98025.5|97980.5|98010|97965|34
1732899460000|2024-11-29 16:57:40|98019.5|97974.5|98020.5|97975.5|98026|97981|98019.5|97974.5|22
1732899470000|2024-11-29 16:57:50|98020|97975|98012.5|97967.5|98020|97975|98012|97967|12
1732899480000|2024-11-29 16:58:00|98012|97967|97956|97911|98013|97968|97956|97911|17
1732899490000|2024-11-29 16:58:10|97961|97916|97938|97893|97961|97916|97938|97893|21
1732899500000|2024-11-29 16:58:20|97932|97887|97915|97870|97932|97887|97915|97870|5
1732899520000|2024-11-29 16:58:40|97917.5|97872.5|97926.5|97881.5|97939.5|97894.5|97917.5|97872.5|4
1732899530000|2024-11-29 16:58:50|97925|97880|97958.5|97913.5|97959.5|97914.5|97925|97880|30
1732899540000|2024-11-29 16:59:00|97959|97914|97931.5|97886.5|97964|97919|97931.5|97886.5|30
1732899550000|2024-11-29 16:59:10|97931|97886|97903|97858|97931|97886|97903|97858|11
1732899570000|2024-11-29 16:59:30|97905.5|97860.5|97921.5|97876.5|97931.5|97886.5|97905.5|97860.5|18
1732899580000|2024-11-29 16:59:40|97922|97877|97903|97858|97922|97877|97903|97858|9
1732899590000|2024-11-29 16:59:50|97908.5|97863.5|97919|97874|97919|97874|97908.5|97863.5|11
1732899600000|2024-11-29 17:00:00|97922.5|97877.5|97942.5|97897.5|97943.5|97898.5|97922.5|97877.5|32
1732899610000|2024-11-29 17:00:10|97946|97901|97944.5|97899.5|97957.5|97912.5|97936.5|97891.5|32
1732899620000|2024-11-29 17:00:20|97945|97900|97940|97895|97945|97900|97910.5|97865.5|33
1732899630000|2024-11-29 17:00:30|97941|97896|97941|97896|97941.5|97896.5|97932|97887|6
1732899640000|2024-11-29 17:00:40|97929.5|97884.5|97906.5|97861.5|97930|97885|97906.5|97861.5|21
1732899650000|2024-11-29 17:00:50|97906|97861|97897|97852|97906|97861|97897|97852|10
1732899660000|2024-11-29 17:01:00|97892|97847|97891|97846|97892|97847|97891|97846|3
1732899680000|2024-11-29 17:01:20|97879|97834|97868|97823|97879|97834|97868|97823|5
1732899690000|2024-11-29 17:01:30|97862|97817|97856|97811|97862|97817|97856|97811|2
1732899700000|2024-11-29 17:01:40|97850|97805|97844|97799|97850|97805|97844|97799|4
1732899740000|2024-11-29 17:02:20|97846.5|97801.5|97883.5|97838.5|97884.5|97839.5|97846.5|97801.5|24
1732899750000|2024-11-29 17:02:30|97875.5|97830.5|97844|97799|97875.5|97830.5|97844|97799|14
1732899780000|2024-11-29 17:03:00|97849|97804|97849|97804|97862|97817|97844.5|97799.5|25
1732899790000|2024-11-29 17:03:10|97848.5|97803.5|97880.5|97835.5|97887.5|97842.5|97848.5|97803.5|29
1732899800000|2024-11-29 17:03:20|97881.5|97836.5|97889|97844|97907|97862|97881.5|97836.5|22
1732899810000|2024-11-29 17:03:30|97877|97832|97867|97822|97877|97832|97867|97822|5
1732899820000|2024-11-29 17:03:40|97866.5|97821.5|97904.5|97859.5|97909.5|97864.5|97854|97809|31
1732899830000|2024-11-29 17:03:50|97903|97858|97888.5|97843.5|97907|97862|97887|97842|28
1732899840000|2024-11-29 17:04:00|97898.5|97853.5|97899|97854|97902.5|97857.5|97889.5|97844.5|30
1732899850000|2024-11-29 17:04:10|97908.5|97863.5|97944.5|97899.5|97947|97902|97908.5|97863.5|32
1732899860000|2024-11-29 17:04:20|97944|97899|97924.5|97879.5|97954|97909|97912.5|97867.5|27
1732899870000|2024-11-29 17:04:30|97917|97872|97955|97910|97955|97910|97913.5|97868.5|34
1732899880000|2024-11-29 17:04:40|97953.5|97908.5|97931|97886|97956.5|97911.5|97923.5|97878.5|14
1732899890000|2024-11-29 17:04:50|97933.5|97888.5|97934.5|97889.5|97934.5|97889.5|97933.5|97888.5|3
1732899900000|2024-11-29 17:05:00|97935.5|97890.5|97885|97840|97936|97891|97885|97840|34
1732899910000|2024-11-29 17:05:10|97884.5|97839.5|97844|97799|97884.5|97839.5|97844|97799|33
1732899920000|2024-11-29 17:05:20|97846.5|97801.5|97844|97799|97857|97812|97844|97799|21
1732899940000|2024-11-29 17:05:40|97846.5|97801.5|97848|97803|97864|97819|97846.5|97801.5|21
1732899950000|2024-11-29 17:05:50|97847|97802|97781|97736|97847|97802|97781|97736|16
1732899960000|2024-11-29 17:06:00|97777.5|97732.5|97592|97547|97777.5|97732.5|97592|97547|35
1732899970000|2024-11-29 17:06:10|97597|97552|97504|97459|97597|97552|97504|97459|21
1732899980000|2024-11-29 17:06:20|97517.5|97472.5|97506|97461|97567.5|97522.5|97504|97459|25
1732899990000|2024-11-29 17:06:30|97504|97459|97551.5|97506.5|97551.5|97506.5|97504|97459|14
1732900000000|2024-11-29 17:06:40|97556.5|97511.5|97605.5|97560.5|97627|97582|97556.5|97511.5|35
1732900010000|2024-11-29 17:06:50|97605|97560|97558|97513|97607|97562|97552.5|97507.5|31
1732900020000|2024-11-29 17:07:00|97555|97510|97599|97554|97599|97554|97547|97502|34
1732900030000|2024-11-29 17:07:10|97600|97555|97560.5|97515.5|97603|97558|97549|97504|34
1732900040000|2024-11-29 17:07:20|97560|97515|97504.5|97459.5|97560.5|97515.5|97504.5|97459.5|11
1732900050000|2024-11-29 17:07:30|97504|97459|97423|97378|97504|97459|97423|97378|10
1732900060000|2024-11-29 17:07:40|97410.5|97365.5|97424.5|97379.5|97433.5|97388.5|97400|97355|36
1732900070000|2024-11-29 17:07:50|97431|97386|97426.5|97381.5|97465.5|97420.5|97426.5|97381.5|31
1732900080000|2024-11-29 17:08:00|97427.5|97382.5|97483.5|97438.5|97485.5|97440.5|97427.5|97382.5|36
1732900090000|2024-11-29 17:08:10|97486.5|97441.5|97506.5|97461.5|97509|97464|97484|97439|25
1732900100000|2024-11-29 17:08:20|97506|97461|97457|97412|97506|97461|97456.5|97411.5|27
1732900110000|2024-11-29 17:08:30|97456.5|97411.5|97458|97413|97486|97441|97428.5|97383.5|37
1732900120000|2024-11-29 17:08:40|97457.5|97412.5|97459.5|97414.5|97472|97427|97449.5|97404.5|29
1732900130000|2024-11-29 17:08:50|97460|97415|97386|97341|97460|97415|97365.5|97320.5|33
1732900140000|2024-11-29 17:09:00|97384|97339|97364.5|97319.5|97388|97343|97363|97318|34
1732900150000|2024-11-29 17:09:10|97364|97319|97452|97407|97453.5|97408.5|97364|97319|32
1732900160000|2024-11-29 17:09:20|97451.5|97406.5|97466|97421|97466|97421|97440|97395|27
1732900170000|2024-11-29 17:09:30|97467.5|97422.5|97442.5|97397.5|97469|97424|97436.5|97391.5|20
1732900180000|2024-11-29 17:09:40|97425|97380|97447.5|97402.5|97461.5|97416.5|97425|97380|25
1732900190000|2024-11-29 17:09:50|97448.5|97403.5|97463|97418|97469|97424|97448|97403|25
1732900200000|2024-11-29 17:10:00|97463.5|97418.5|97414|97369|97480.5|97435.5|97403|97358|37
1732900210000|2024-11-29 17:10:10|97415|97370|97418|97373|97452.5|97407.5|97408|97363|34
1732900220000|2024-11-29 17:10:20|97417|97372|97368|97323|97418|97373|97368|97323|13
1732900230000|2024-11-29 17:10:30|97363.5|97318.5|97359|97314|97377.5|97332.5|97359|97314|15
1732900240000|2024-11-29 17:10:40|97365.5|97320.5|97365|97320|97387|97342|97359|97314|21
1732900250000|2024-11-29 17:10:50|97363.5|97318.5|97397.5|97352.5|97397.5|97352.5|97359|97314|22
1732900260000|2024-11-29 17:11:00|97394|97349|97359.5|97314.5|97418|97373|97359.5|97314.5|35
1732900270000|2024-11-29 17:11:10|97359|97314|97414|97369|97415.5|97370.5|97341|97296|34
1732900280000|2024-11-29 17:11:20|97415|97370|97465|97420|97467|97422|97413|97368|37
1732900290000|2024-11-29 17:11:30|97464.5|97419.5|97460.5|97415.5|97476.5|97431.5|97457|97412|35
1732900300000|2024-11-29 17:11:40|97460|97415|97421.5|97376.5|97460|97415|97417.5|97372.5|33
1732900310000|2024-11-29 17:11:50|97418|97373|97376.5|97331.5|97434|97389|97376.5|97331.5|29
1732900320000|2024-11-29 17:12:00|97379|97334|97387.5|97342.5|97414.5|97369.5|97376|97331|24
1732900330000|2024-11-29 17:12:10|97393|97348|97359.5|97314.5|97393|97348|97359|97314|24
1732900340000|2024-11-29 17:12:20|97359|97314|97349|97304|97369.5|97324.5|97306|97261|32
1732900350000|2024-11-29 17:12:30|97344|97299|97349.5|97304.5|97355.5|97310.5|97343|97298|34
1732900360000|2024-11-29 17:12:40|97352|97307|97374|97329|97374|97329|97339|97294|31
1732900370000|2024-11-29 17:12:50|97370|97325|97429|97384|97436|97391|97368|97323|35
1732900380000|2024-11-29 17:13:00|97426|97381|97361|97316|97426|97381|97361|97316|20
1732900390000|2024-11-29 17:13:10|97363.5|97318.5|97341.5|97296.5|97363.5|97318.5|97315|97270|30
1732900400000|2024-11-29 17:13:20|97342|97297|97376.5|97331.5|97376.5|97331.5|97326|97281|25
1732900410000|2024-11-29 17:13:30|97384|97339|97374.5|97329.5|97407.5|97362.5|97363.5|97318.5|35
1732900420000|2024-11-29 17:13:40|97370|97325|97402.5|97357.5|97402.5|97357.5|97366.5|97321.5|31
1732900430000|2024-11-29 17:13:50|97403|97358|97404|97359|97425|97380|97390|97345|28
1732900440000|2024-11-29 17:14:00|97402|97357|97313.5|97268.5|97402|97357|97310.5|97265.5|31
1732900450000|2024-11-29 17:14:10|97314|97269|97282.5|97237.5|97321|97276|97273|97228|26
1732900460000|2024-11-29 17:14:20|97287|97242|97290|97245|97295|97250|97277|97232|18
1732900470000|2024-11-29 17:14:30|97276|97231|97281|97236|97285.5|97240.5|97274.5|97229.5|16
1732900480000|2024-11-29 17:14:40|97270|97225|97237|97192|97270|97225|97237|97192|17
1732900490000|2024-11-29 17:14:50|97239.5|97194.5|97264|97219|97266.5|97221.5|97239.5|97194.5|20
1732900500000|2024-11-29 17:15:00|97250.5|97205.5|97266.5|97221.5|97266.5|97221.5|97232|97187|17
1732900510000|2024-11-29 17:15:10|97269.5|97224.5|97237|97192|97278.5|97233.5|97234.5|97189.5|21
1732900520000|2024-11-29 17:15:20|97235|97190|97268.5|97223.5|97274.5|97229.5|97229|97184|27
1732900530000|2024-11-29 17:15:30|97281.5|97236.5|97319.5|97274.5|97320|97275|97276.5|97231.5|31
1732900540000|2024-11-29 17:15:40|97320|97275|97331|97286|97343.5|97298.5|97283|97238|29
1732900550000|2024-11-29 17:15:50|97320.5|97275.5|97345.5|97300.5|97347|97302|97312|97267|32
1732900560000|2024-11-29 17:16:00|97345|97300|97335.5|97290.5|97345|97300|97291|97246|27
1732900570000|2024-11-29 17:16:10|97335|97290|97376|97331|97378|97333|97323|97278|34
1732900580000|2024-11-29 17:16:20|97380|97335|97331|97286|97384.5|97339.5|97331|97286|24
1732900590000|2024-11-29 17:16:30|97323|97278|97321.5|97276.5|97369|97324|97312|97267|25
1732900600000|2024-11-29 17:16:40|97322.5|97277.5|97276|97231|97322.5|97277.5|97275.5|97230.5|22
1732900610000|2024-11-29 17:16:50|97277.5|97232.5|97270|97225|97292|97247|97265|97220|31
1732900620000|2024-11-29 17:17:00|97281|97236|97274|97229|97308|97263|97274|97229|21
1732900630000|2024-11-29 17:17:10|97275.5|97230.5|97365|97320|97371|97326|97274.5|97229.5|28
1732900640000|2024-11-29 17:17:20|97369.5|97324.5|97411.5|97366.5|97411.5|97366.5|97362|97317|26
1732900650000|2024-11-29 17:17:30|97402|97357|97314|97269|97402.5|97357.5|97304|97259|23
1732900660000|2024-11-29 17:17:40|97312.5|97267.5|97301|97256|97327.5|97282.5|97301|97256|22
1732900670000|2024-11-29 17:17:50|97312.5|97267.5|97319.5|97274.5|97341|97296|97311|97266|21
1732900680000|2024-11-29 17:18:00|97320|97275|97264|97219|97328|97283|97263.5|97218.5|19
1732900690000|2024-11-29 17:18:10|97263.5|97218.5|97293|97248|97301.5|97256.5|97263.5|97218.5|35
1732900700000|2024-11-29 17:18:20|97284.5|97239.5|97282.5|97237.5|97286.5|97241.5|97256|97211|23
1732900710000|2024-11-29 17:18:30|97281.5|97236.5|97299.5|97254.5|97316|97271|97277|97232|30
1732900720000|2024-11-29 17:18:40|97292.5|97247.5|97306|97261|97314|97269|97287.5|97242.5|29
1732900730000|2024-11-29 17:18:50|97305.5|97260.5|97307.5|97262.5|97324.5|97279.5|97296|97251|14
1732900740000|2024-11-29 17:19:00|97306.5|97261.5|97353.5|97308.5|97356|97311|97304|97259|32
1732900750000|2024-11-29 17:19:10|97355.5|97310.5|97329|97284|97370.5|97325.5|97308.5|97263.5|37
1732900760000|2024-11-29 17:19:20|97328.5|97283.5|97301.5|97256.5|97336|97291|97301.5|97256.5|34
1732900770000|2024-11-29 17:19:30|97302|97257|97306.5|97261.5|97326|97281|97301|97256|22
1732900780000|2024-11-29 17:19:40|97305.5|97260.5|97256|97211|97307|97262|97256|97211|28
1732900790000|2024-11-29 17:19:50|97253|97208|97213|97168|97253|97208|97213|97168|14
1732900800000|2024-11-29 17:20:00|97215.5|97170.5|97233|97188|97262|97217|97215.5|97170.5|28
1732900810000|2024-11-29 17:20:10|97231|97186|97177|97132|97242|97197|97177|97132|16
1732900820000|2024-11-29 17:20:20|97182|97137|97142|97097|97183|97138|97142|97097|13
1732900830000|2024-11-29 17:20:30|97147|97102|97231|97186|97231|97186|97147|97102|38
1732900840000|2024-11-29 17:20:40|97232|97187|97221|97176|97247.5|97202.5|97218|97173|37
1732900850000|2024-11-29 17:20:50|97213|97168|97202|97157|97218|97173|97190.5|97145.5|24
1732900860000|2024-11-29 17:21:00|97194.5|97149.5|97251|97206|97251|97206|97193|97148|38
1732900870000|2024-11-29 17:21:10|97253|97208|97266|97221|97267|97222|97224.5|97179.5|38
1732900880000|2024-11-29 17:21:20|97267.5|97222.5|97211|97166|97277.5|97232.5|97211|97166|32
1732900890000|2024-11-29 17:21:30|97197|97152|97227|97182|97229|97184|97167|97122|34
1732900900000|2024-11-29 17:21:40|97229.5|97184.5|97249|97204|97254|97209|97229.5|97184.5|29
1732900910000|2024-11-29 17:21:50|97250.5|97205.5|97282|97237|97282|97237|97247|97202|25
1732900920000|2024-11-29 17:22:00|97281|97236|97224.5|97179.5|97281|97236|97224.5|97179.5|26
1732900930000|2024-11-29 17:22:10|97221|97176|97209|97164|97225|97180|97208|97163|32
1732900940000|2024-11-29 17:22:20|97223|97178|97177|97132|97234.5|97189.5|97175.5|97130.5|34
1732900950000|2024-11-29 17:22:30|97185.5|97140.5|97176.5|97131.5|97224|97179|97176.5|97131.5|27
1732900960000|2024-11-29 17:22:40|97174.5|97129.5|97160.5|97115.5|97190|97145|97157|97112|25
1732900970000|2024-11-29 17:22:50|97158|97113|97166.5|97121.5|97193.5|97148.5|97155.5|97110.5|19
1732900980000|2024-11-29 17:23:00|97166|97121|97124.5|97079.5|97166|97121|97123|97078|14
1732900990000|2024-11-29 17:23:10|97125|97080|97130.5|97085.5|97170|97125|97123|97078|33
1732901000000|2024-11-29 17:23:20|97132|97087|97131.5|97086.5|97139|97094|97128.5|97083.5|32
1732901010000|2024-11-29 17:23:30|97133|97088|97127|97082|97135|97090|97127|97082|20
1732901020000|2024-11-29 17:23:40|97132.5|97087.5|97130|97085|97137|97092|97130|97085|25
1732901030000|2024-11-29 17:23:50|97127|97082|97130|97085|97168|97123|97127|97082|38
1732901040000|2024-11-29 17:24:00|97131|97086|97144|97099|97163.5|97118.5|97127|97082|34
1732901050000|2024-11-29 17:24:10|97146.5|97101.5|97193.5|97148.5|97193.5|97148.5|97146.5|97101.5|33
1732901060000|2024-11-29 17:24:20|97195|97150|97143.5|97098.5|97195|97150|97143.5|97098.5|33
1732901070000|2024-11-29 17:24:30|97146|97101|97149|97104|97181|97136|97143.5|97098.5|30
1732901080000|2024-11-29 17:24:40|97148|97103|97161.5|97116.5|97165|97120|97143.5|97098.5|31
1732901090000|2024-11-29 17:24:50|97160.5|97115.5|97172|97127|97203|97158|97146.5|97101.5|34
1732901100000|2024-11-29 17:25:00|97168|97123|97229.5|97184.5|97251|97206|97156|97111|36
1732901110000|2024-11-29 17:25:10|97237|97192|97206|97161|97254.5|97209.5|97200.5|97155.5|34
1732901120000|2024-11-29 17:25:20|97205.5|97160.5|97163.5|97118.5|97208.5|97163.5|97162|97117|37
1732901130000|2024-11-29 17:25:30|97159|97114|97177|97132|97203|97158|97157.5|97112.5|31
1732901140000|2024-11-29 17:25:40|97176.5|97131.5|97209|97164|97239.5|97194.5|97173.5|97128.5|37
1732901150000|2024-11-29 17:25:50|97208.5|97163.5|97262.5|97217.5|97262.5|97217.5|97208.5|97163.5|33
1732901160000|2024-11-29 17:26:00|97258.5|97213.5|97252|97207|97261.5|97216.5|97228|97183|35
1732901170000|2024-11-29 17:26:10|97251.5|97206.5|97252|97207|97252|97207|97213|97168|34
1732901180000|2024-11-29 17:26:20|97255|97210|97271|97226|97277|97232|97255|97210|34
1732901190000|2024-11-29 17:26:30|97276.5|97231.5|97255.5|97210.5|97286|97241|97235|97190|34
1732901200000|2024-11-29 17:26:40|97256.5|97211.5|97238|97193|97256.5|97211.5|97238|97193|28
1732901210000|2024-11-29 17:26:50|97241|97196|97269|97224|97277.5|97232.5|97230|97185|32
1732901220000|2024-11-29 17:27:00|97271.5|97226.5|97306|97261|97306|97261|97267|97222|36
1732901230000|2024-11-29 17:27:10|97285.5|97240.5|97287.5|97242.5|97305.5|97260.5|97284|97239|28
1732901240000|2024-11-29 17:27:20|97289.5|97244.5|97250|97205|97295.5|97250.5|97248.5|97203.5|39
1732901250000|2024-11-29 17:27:30|97252.5|97207.5|97205|97160|97252.5|97207.5|97188|97143|30
1732901260000|2024-11-29 17:27:40|97203|97158|97172|97127|97203|97158|97164|97119|30
1732901270000|2024-11-29 17:27:50|97173|97128|97137|97092|97178.5|97133.5|97137|97092|31
1732901280000|2024-11-29 17:28:00|97135|97090|97139|97094|97164|97119|97127|97082|35
1732901290000|2024-11-29 17:28:10|97137|97092|97142|97097|97142|97097|97128|97083|34
1732901300000|2024-11-29 17:28:20|97137.5|97092.5|97127|97082|97143|97098|97127|97082|27
1732901310000|2024-11-29 17:28:30|97125|97080|97107|97062|97125|97080|97107|97062|5
1732901320000|2024-11-29 17:28:40|97112.5|97067.5|97109|97064|97112.5|97067.5|97108|97063|10
1732901330000|2024-11-29 17:28:50|97108|97063|97097|97052|97108|97063|97097|97052|5
1732901340000|2024-11-29 17:29:00|97096.5|97051.5|97145|97100|97146|97101|97096|97051|15
1732901350000|2024-11-29 17:29:10|97144.5|97099.5|97144|97099|97149|97104|97144|97099|6
1732901360000|2024-11-29 17:29:20|97138|97093|97127|97082|97138|97093|97127|97082|12
1732901370000|2024-11-29 17:29:30|97125.5|97080.5|97073|97028|97125.5|97080.5|97073|97028|11
1732901380000|2024-11-29 17:29:40|97067|97022|97083.5|97038.5|97083.5|97038.5|97056|97011|8
1732901390000|2024-11-29 17:29:50|97087|97042|97130|97085|97130|97085|97075|97030|31
1732901400000|2024-11-29 17:30:00|97128|97083|97127|97082|97146|97101|97115.5|97070.5|34
1732901410000|2024-11-29 17:30:10|97159|97114|97248.5|97203.5|97251|97206|97156.5|97111.5|36
1732901420000|2024-11-29 17:30:20|97239|97194|97247.5|97202.5|97264.5|97219.5|97214|97169|35
1732901430000|2024-11-29 17:30:30|97254.5|97209.5|97191.5|97146.5|97254.5|97209.5|97191.5|97146.5|33
1732901440000|2024-11-29 17:30:40|97189.5|97144.5|97217|97172|97223|97178|97181|97136|25
1732901450000|2024-11-29 17:30:50|97218|97173|97259|97214|97270.5|97225.5|97217.5|97172.5|32
1732901460000|2024-11-29 17:31:00|97258.5|97213.5|97270|97225|97272|97227|97248|97203|33
1732901470000|2024-11-29 17:31:10|97270.5|97225.5|97352|97307|97352|97307|97268.5|97223.5|31
1732901480000|2024-11-29 17:31:20|97347.5|97302.5|97344|97299|97347.5|97302.5|97331.5|97286.5|16
1732901490000|2024-11-29 17:31:30|97345.5|97300.5|97375.5|97330.5|97375.5|97330.5|97345.5|97300.5|19
1732901500000|2024-11-29 17:31:40|97370.5|97325.5|97397.5|97352.5|97397.5|97352.5|97366|97321|24
1732901510000|2024-11-29 17:31:50|97405.5|97360.5|97414.5|97369.5|97414.5|97369.5|97392|97347|20
1732901520000|2024-11-29 17:32:00|97424.5|97379.5|97416|97371|97432.5|97387.5|97394.5|97349.5|24
1732901530000|2024-11-29 17:32:10|97406.5|97361.5|97416.5|97371.5|97423.5|97378.5|97399.5|97354.5|20
1732901540000|2024-11-29 17:32:20|97416|97371|97435|97390|97435|97390|97393|97348|25
1732901550000|2024-11-29 17:32:30|97435.5|97390.5|97449|97404|97460|97415|97434.5|97389.5|22
1732901560000|2024-11-29 17:32:40|97436|97391|97430|97385|97436|97391|97430|97385|2
1732901570000|2024-11-29 17:32:50|97427.5|97382.5|97414.5|97369.5|97427.5|97382.5|97410|97365|10
1732901580000|2024-11-29 17:33:00|97419.5|97374.5|97416.5|97371.5|97421.5|97376.5|97389.5|97344.5|16
1732901590000|2024-11-29 17:33:10|97418.5|97373.5|97429|97384|97443.5|97398.5|97414|97369|19
1732901600000|2024-11-29 17:33:20|97438.5|97393.5|97467.5|97422.5|97470.5|97425.5|97434|97389|24
1732901610000|2024-11-29 17:33:30|97472|97427|97437|97392|97475.5|97430.5|97437|97392|30
1732901620000|2024-11-29 17:33:40|97443|97398|97479|97434|97480.5|97435.5|97431.5|97386.5|27
1732901630000|2024-11-29 17:33:50|97470|97425|97455|97410|97470|97425|97455|97410|7
1732901640000|2024-11-29 17:34:00|97451.5|97406.5|97460|97415|97471|97426|97450|97405|8
1732901650000|2024-11-29 17:34:10|97451|97406|97455|97410|97458|97413|97443|97398|16
1732901660000|2024-11-29 17:34:20|97445|97400|97456.5|97411.5|97456.5|97411.5|97442|97397|3
1732901670000|2024-11-29 17:34:30|97444|97399|97409|97364|97444|97399|97397|97352|10
1732901680000|2024-11-29 17:34:40|97410|97365|97415|97370|97415.5|97370.5|97395|97350|15
1732901690000|2024-11-29 17:34:50|97414.5|97369.5|97421.5|97376.5|97422|97377|97394.5|97349.5|27
1732901700000|2024-11-29 17:35:00|97422|97377|97378.5|97333.5|97431.5|97386.5|97375|97330|34
1732901710000|2024-11-29 17:35:10|97380.5|97335.5|97369|97324|97389|97344|97369|97324|20
1732901720000|2024-11-29 17:35:20|97359.5|97314.5|97354|97309|97359.5|97314.5|97352.5|97307.5|13
1732901730000|2024-11-29 17:35:30|97369|97324|97345.5|97300.5|97369|97324|97345|97300|9
1732901740000|2024-11-29 17:35:40|97345|97300|97346.5|97301.5|97347|97302|97318|97273|11
1732901750000|2024-11-29 17:35:50|97345|97300|97292.5|97247.5|97345|97300|97282|97237|26
1732901760000|2024-11-29 17:36:00|97294.5|97249.5|97296|97251|97299|97254|97274.5|97229.5|27
1732901770000|2024-11-29 17:36:10|97298|97253|97315.5|97270.5|97315.5|97270.5|97281|97236|24
1732901780000|2024-11-29 17:36:20|97315|97270|97292.5|97247.5|97340.5|97295.5|97292.5|97247.5|31
1732901790000|2024-11-29 17:36:30|97291.5|97246.5|97272|97227|97291.5|97246.5|97270.5|97225.5|29
1732901800000|2024-11-29 17:36:40|97253.5|97208.5|97241.5|97196.5|97253.5|97208.5|97241.5|97196.5|16
1732901810000|2024-11-29 17:36:50|97241|97196|97237|97192|97246|97201|97234|97189|17
1732901820000|2024-11-29 17:37:00|97252|97207|97245|97200|97256|97211|97195.5|97150.5|29
1732901830000|2024-11-29 17:37:10|97226|97181|97208.5|97163.5|97226|97181|97208.5|97163.5|7
1732901840000|2024-11-29 17:37:20|97209|97164|97190.5|97145.5|97209|97164|97183|97138|25
1732901850000|2024-11-29 17:37:30|97192.5|97147.5|97179.5|97134.5|97194.5|97149.5|97159.5|97114.5|38
1732901860000|2024-11-29 17:37:40|97178.5|97133.5|97147.5|97102.5|97191|97146|97147.5|97102.5|27
1732901870000|2024-11-29 17:37:50|97145.5|97100.5|97106.5|97061.5|97149.5|97104.5|97106.5|97061.5|34
1732901880000|2024-11-29 17:38:00|97098.5|97053.5|97087|97042|97122.5|97077.5|97087|97042|30
1732901890000|2024-11-29 17:38:10|97087.5|97042.5|97066.5|97021.5|97102|97057|97058.5|97013.5|33
1732901900000|2024-11-29 17:38:20|97063.5|97018.5|97098.5|97053.5|97103.5|97058.5|97058.5|97013.5|36
1732901910000|2024-11-29 17:38:30|97098|97053|97067|97022|97098|97053|97066|97021|32
1732901920000|2024-11-29 17:38:40|97067.5|97022.5|97099|97054|97099.5|97054.5|97067.5|97022.5|35
1732901930000|2024-11-29 17:38:50|97101.5|97056.5|97137.5|97092.5|97140|97095|97101.5|97056.5|32
1732901940000|2024-11-29 17:39:00|97115|97070|97143.5|97098.5|97152.5|97107.5|97112|97067|30
1732901950000|2024-11-29 17:39:10|97139|97094|97124|97079|97139|97094|97124|97079|20
1732901960000|2024-11-29 17:39:20|97124.5|97079.5|97142.5|97097.5|97145|97100|97124|97079|23
1732901970000|2024-11-29 17:39:30|97143|97098|97127|97082|97150.5|97105.5|97127|97082|11
1732901980000|2024-11-29 17:39:40|97109.5|97064.5|97108.5|97063.5|97110|97065|97105|97060|19
1732901990000|2024-11-29 17:39:50|97106|97061|97106|97061|97106|97061|97103.5|97058.5|5
1732902000000|2024-11-29 17:40:00|97108.5|97063.5|97162|97117|97162|97117|97105.5|97060.5|35
1732902010000|2024-11-29 17:40:10|97160.5|97115.5|97161.5|97116.5|97168.5|97123.5|97148|97103|32
1732902020000|2024-11-29 17:40:20|97168|97123|97164.5|97119.5|97168|97123|97157.5|97112.5|29
1732902030000|2024-11-29 17:40:30|97165|97120|97176.5|97131.5|97199.5|97154.5|97165|97120|31
1732902040000|2024-11-29 17:40:40|97176|97131|97179|97134|97183|97138|97175|97130|31
1732902050000|2024-11-29 17:40:50|97177.5|97132.5|97159|97114|97178.5|97133.5|97159|97114|22
1732902060000|2024-11-29 17:41:00|97157|97112|97133.5|97088.5|97157|97112|97129.5|97084.5|31
1732902070000|2024-11-29 17:41:10|97133|97088|97140|97095|97140|97095|97131.5|97086.5|30
1732902080000|2024-11-29 17:41:20|97138|97093|97157|97112|97175.5|97130.5|97136|97091|25
1732902090000|2024-11-29 17:41:30|97172.5|97127.5|97175.5|97130.5|97187.5|97142.5|97140|97095|34
1732902100000|2024-11-29 17:41:40|97175|97130|97199|97154|97205.5|97160.5|97175|97130|31
1732902110000|2024-11-29 17:41:50|97207|97162|97158.5|97113.5|97207|97162|97155|97110|18
1732902120000|2024-11-29 17:42:00|97159|97114|97137|97092|97199|97154|97137|97092|27
1732902130000|2024-11-29 17:42:10|97140|97095|97142|97097|97149|97104|97139.5|97094.5|19
1732902140000|2024-11-29 17:42:20|97142.5|97097.5|97196|97151|97196|97151|97142.5|97097.5|35
1732902150000|2024-11-29 17:42:30|97192.5|97147.5|97221|97176|97233|97188|97192.5|97147.5|32
1732902160000|2024-11-29 17:42:40|97228.5|97183.5|97206|97161|97228.5|97183.5|97179|97134|34
1732902170000|2024-11-29 17:42:50|97204.5|97159.5|97221|97176|97221|97176|97203|97158|24
1732902180000|2024-11-29 17:43:00|97222.5|97177.5|97230.5|97185.5|97239.5|97194.5|97218.5|97173.5|37
1732902190000|2024-11-29 17:43:10|97229|97184|97296|97251|97297|97252|97228.5|97183.5|37
1732902200000|2024-11-29 17:43:20|97299|97254|97336|97291|97340.5|97295.5|97298.5|97253.5|33
1732902210000|2024-11-29 17:43:30|97335.5|97290.5|97339|97294|97349|97304|97335.5|97290.5|34
1732902220000|2024-11-29 17:43:40|97338.5|97293.5|97327|97282|97340|97295|97327|97282|22
1732902230000|2024-11-29 17:43:50|97326|97281|97317|97272|97347.5|97302.5|97317|97272|23
1732902240000|2024-11-29 17:44:00|97319.5|97274.5|97276.5|97231.5|97323|97278|97272.5|97227.5|36
1732902250000|2024-11-29 17:44:10|97279.5|97234.5|97336.5|97291.5|97339|97294|97279.5|97234.5|32
1732902260000|2024-11-29 17:44:20|97337|97292|97261|97216|97337|97292|97261|97216|25
1732902270000|2024-11-29 17:44:30|97260.5|97215.5|97257|97212|97265.5|97220.5|97257|97212|32
1732902280000|2024-11-29 17:44:40|97256|97211|97235|97190|97256|97211|97235|97190|15
1732902290000|2024-11-29 17:44:50|97225.5|97180.5|97212.5|97167.5|97225.5|97180.5|97207|97162|19
1732902300000|2024-11-29 17:45:00|97211|97166|97214|97169|97238|97193|97210|97165|34
1732902310000|2024-11-29 17:45:10|97213|97168|97248.5|97203.5|97258|97213|97205.5|97160.5|32
1732902320000|2024-11-29 17:45:20|97246.5|97201.5|97275|97230|97275|97230|97246.5|97201.5|36
1732902330000|2024-11-29 17:45:30|97275.5|97230.5|97286|97241|97297.5|97252.5|97275.5|97230.5|25
1732902340000|2024-11-29 17:45:40|97290|97245|97309|97264|97310|97265|97288.5|97243.5|33
1732902350000|2024-11-29 17:45:50|97312|97267|97306|97261|97323|97278|97306|97261|34
1732902360000|2024-11-29 17:46:00|97307.5|97262.5|97296|97251|97311.5|97266.5|97294|97249|13
1732902370000|2024-11-29 17:46:10|97300|97255|97353|97308|97354|97309|97299.5|97254.5|35
1732902380000|2024-11-29 17:46:20|97351.5|97306.5|97335|97290|97355.5|97310.5|97335|97290|32
1732902390000|2024-11-29 17:46:30|97333.5|97288.5|97333|97288|97341|97296|97299|97254|30
1732902400000|2024-11-29 17:46:40|97334|97289|97361|97316|97364|97319|97334|97289|22
1732902410000|2024-11-29 17:46:50|97364.5|97319.5|97372.5|97327.5|97373|97328|97362|97317|36
1732902420000|2024-11-29 17:47:00|97372|97327|97370|97325|97374|97329|97369.5|97324.5|15
1732902430000|2024-11-29 17:47:10|97357.5|97312.5|97382.5|97337.5|97389.5|97344.5|97353|97308|26
1732902440000|2024-11-29 17:47:20|97382|97337|97374|97329|97382|97337|97374|97329|3
1732902450000|2024-11-29 17:47:30|97363|97318|97385.5|97340.5|97386.5|97341.5|97363|97318|21
1732902460000|2024-11-29 17:47:40|97384|97339|97408|97363|97411.5|97366.5|97383.5|97338.5|35
1732902470000|2024-11-29 17:47:50|97420|97375|97409|97364|97422.5|97377.5|97389|97344|20
1732902480000|2024-11-29 17:48:00|97406|97361|97425|97380|97425|97380|97406|97361|33
1732902490000|2024-11-29 17:48:10|97424.5|97379.5|97413.5|97368.5|97433.5|97388.5|97404.5|97359.5|23
1732902500000|2024-11-29 17:48:20|97412.5|97367.5|97400|97355|97413.5|97368.5|97393.5|97348.5|17
1732902510000|2024-11-29 17:48:30|97402.5|97357.5|97416|97371|97421|97376|97401.5|97356.5|16
1732902520000|2024-11-29 17:48:40|97416.5|97371.5|97408.5|97363.5|97428.5|97383.5|97408.5|97363.5|11
1732902530000|2024-11-29 17:48:50|97407.5|97362.5|97403|97358|97410|97365|97395|97350|18
1732902540000|2024-11-29 17:49:00|97401|97356|97423.5|97378.5|97428.5|97383.5|97393|97348|18
1732902550000|2024-11-29 17:49:10|97424|97379|97408|97363|97435.5|97390.5|97408|97363|26
1732902560000|2024-11-29 17:49:20|97400|97355|97397|97352|97413.5|97368.5|97393|97348|23
1732902570000|2024-11-29 17:49:30|97396.5|97351.5|97395|97350|97396.5|97351.5|97395|97350|4
1732902580000|2024-11-29 17:49:40|97400.5|97355.5|97401|97356|97404.5|97359.5|97398|97353|12
1732902590000|2024-11-29 17:49:50|97399|97354|97407.5|97362.5|97407.5|97362.5|97395|97350|17
1732902600000|2024-11-29 17:50:00|97406.5|97361.5|97399.5|97354.5|97406.5|97361.5|97375|97330|18
1732902610000|2024-11-29 17:50:10|97403|97358|97401|97356|97423|97378|97393|97348|26
1732902620000|2024-11-29 17:50:20|97411|97366|97402|97357|97418|97373|97402|97357|13
1732902630000|2024-11-29 17:50:30|97404|97359|97406|97361|97407|97362|97402|97357|19
1732902640000|2024-11-29 17:50:40|97406.5|97361.5|97409.5|97364.5|97410.5|97365.5|97403|97358|18
1732902650000|2024-11-29 17:50:50|97408.5|97363.5|97406|97361|97411.5|97366.5|97406|97361|14
1732902660000|2024-11-29 17:51:00|97392|97347|97407|97362|97413.5|97368.5|97376|97331|18
1732902670000|2024-11-29 17:51:10|97406.5|97361.5|97376|97331|97408.5|97363.5|97376|97331|16
1732902680000|2024-11-29 17:51:20|97369.5|97324.5|97386.5|97341.5|97386.5|97341.5|97351|97306|14
1732902690000|2024-11-29 17:51:30|97384.5|97339.5|97380.5|97335.5|97388|97343|97376|97331|22
1732902700000|2024-11-29 17:51:40|97378|97333|97427|97382|97428.5|97383.5|97378|97333|18
1732902710000|2024-11-29 17:51:50|97425.5|97380.5|97424|97379|97425.5|97380.5|97424|97379|2
1732902720000|2024-11-29 17:52:00|97422|97377|97406|97361|97424|97379|97406|97361|5
1732902730000|2024-11-29 17:52:10|97408.5|97363.5|97420|97375|97430|97385|97406|97361|12
1732902740000|2024-11-29 17:52:20|97414|97369|97423.5|97378.5|97423.5|97378.5|97396|97351|19
1732902750000|2024-11-29 17:52:30|97422|97377|97408|97363|97445.5|97400.5|97408|97363|16
1732902760000|2024-11-29 17:52:40|97409.5|97364.5|97384|97339|97409.5|97364.5|97384|97339|12
1732902770000|2024-11-29 17:52:50|97392|97347|97405|97360|97409|97364|97387|97342|24
1732902780000|2024-11-29 17:53:00|97405.5|97360.5|97369.5|97324.5|97408.5|97363.5|97369.5|97324.5|22
1732902790000|2024-11-29 17:53:10|97369|97324|97394|97349|97396.5|97351.5|97369|97324|23
1732902810000|2024-11-29 17:53:30|97404.5|97359.5|97411|97366|97425.5|97380.5|97404.5|97359.5|23
1732902820000|2024-11-29 17:53:40|97409.5|97364.5|97377.5|97332.5|97409.5|97364.5|97364|97319|21
1732902830000|2024-11-29 17:53:50|97384|97339|97378.5|97333.5|97392.5|97347.5|97371|97326|19
1732902840000|2024-11-29 17:54:00|97380|97335|97400|97355|97408|97363|97379|97334|24
1732902850000|2024-11-29 17:54:10|97397.5|97352.5|97399|97354|97403.5|97358.5|97391|97346|25
1732902860000|2024-11-29 17:54:20|97396.5|97351.5|97330.5|97285.5|97396.5|97351.5|97330.5|97285.5|18
1732902870000|2024-11-29 17:54:30|97328|97283|97313|97268|97328|97283|97313|97268|4
1732902880000|2024-11-29 17:54:40|97308|97263|97312|97267|97313|97268|97292|97247|22
1732902890000|2024-11-29 17:54:50|97308|97263|97301|97256|97308|97263|97301|97256|3
1732902900000|2024-11-29 17:55:00|97294.5|97249.5|97225|97180|97294.5|97249.5|97223|97178|21
1732902910000|2024-11-29 17:55:10|97224.5|97179.5|97184.5|97139.5|97224.5|97179.5|97182.5|97137.5|29
1732902920000|2024-11-29 17:55:20|97185.5|97140.5|97188|97143|97189|97144|97185.5|97140.5|5
1732902940000|2024-11-29 17:55:40|97191.5|97146.5|97189|97144|97191.5|97146.5|97189|97144|4
1732902950000|2024-11-29 17:55:50|97192|97147|97188|97143|97214|97169|97188|97143|17
1732902960000|2024-11-29 17:56:00|97195.5|97150.5|97201|97156|97201.5|97156.5|97181|97136|24
1732902970000|2024-11-29 17:56:10|97200.5|97155.5|97170|97125|97206|97161|97170|97125|14
1732902980000|2024-11-29 17:56:20|97167|97122|97158|97113|97172.5|97127.5|97158|97113|11
1732902990000|2024-11-29 17:56:30|97166|97121|97188|97143|97188|97143|97166|97121|20
1732903000000|2024-11-29 17:56:40|97186.5|97141.5|97214|97169|97218.5|97173.5|97186.5|97141.5|27
1732903010000|2024-11-29 17:56:50|97216.5|97171.5|97239.5|97194.5|97240|97195|97216.5|97171.5|33
1732903020000|2024-11-29 17:57:00|97240|97195|97252|97207|97253.5|97208.5|97223|97178|29
1732903030000|2024-11-29 17:57:10|97258.5|97213.5|97268.5|97223.5|97268.5|97223.5|97239|97194|20
1732903040000|2024-11-29 17:57:20|97266|97221|97266|97221|97266|97221|97265.5|97220.5|3
1732903050000|2024-11-29 17:57:30|97263|97218|97224|97179|97263|97218|97224|97179|24
1732903060000|2024-11-29 17:57:40|97221|97176|97205|97160|97221|97176|97204|97159|12
1732903070000|2024-11-29 17:57:50|97204.5|97159.5|97151|97106|97204.5|97159.5|97151|97106|10
1732903080000|2024-11-29 17:58:00|97141.5|97096.5|97141|97096|97141.5|97096.5|97118|97073|32
1732903090000|2024-11-29 17:58:10|97140|97095|97152|97107|97160|97115|97140|97095|25
1732903100000|2024-11-29 17:58:20|97148.5|97103.5|97120|97075|97148.5|97103.5|97120|97075|21
1732903110000|2024-11-29 17:58:30|97119.5|97074.5|97184.5|97139.5|97187.5|97142.5|97119.5|97074.5|32
1732903120000|2024-11-29 17:58:40|97185|97140|97168|97123|97185|97140|97168|97123|5
1732903130000|2024-11-29 17:58:50|97175.5|97130.5|97182|97137|97192|97147|97175|97130|14
1732903140000|2024-11-29 17:59:00|97185|97140|97118|97073|97185|97140|97117|97072|18
1732903150000|2024-11-29 17:59:10|97113|97068|97067|97022|97113|97068|97067|97022|18
1732903160000|2024-11-29 17:59:20|97074.5|97029.5|97071|97026|97097.5|97052.5|97070.5|97025.5|27
1732903170000|2024-11-29 17:59:30|97069|97024|97097.5|97052.5|97099|97054|97067|97022|22
1732903180000|2024-11-29 17:59:40|97096.5|97051.5|97097|97052|97101|97056|97079|97034|20
1732903190000|2024-11-29 17:59:50|97105.5|97060.5|97082|97037|97107|97062|97082|97037|20
1732903200000|2024-11-29 18:00:00|97067|97022|97097|97052|97097|97052|97066|97021|21
1732903210000|2024-11-29 18:00:10|97107|97062|97115.5|97070.5|97117|97072|97089.5|97044.5|29
1732903220000|2024-11-29 18:00:20|97116|97071|97132|97087|97132|97087|97110|97065|28
1732903230000|2024-11-29 18:00:30|97136.5|97091.5|97131|97086|97140|97095|97129|97084|26
1732903240000|2024-11-29 18:00:40|97132.5|97087.5|97122|97077|97138.5|97093.5|97121|97076|26
1732903250000|2024-11-29 18:00:50|97122.5|97077.5|97128|97083|97129|97084|97122.5|97077.5|8
1732903260000|2024-11-29 18:01:00|97127|97082|97083|97038|97127|97082|97083|97038|20
1732903270000|2024-11-29 18:01:10|97084|97039|97114.5|97069.5|97114.5|97069.5|97084|97039|9
1732903280000|2024-11-29 18:01:20|97120|97075|97125|97080|97136.5|97091.5|97109|97064|22
1732903290000|2024-11-29 18:01:30|97127|97082|97087|97042|97131|97086|97086.5|97041.5|18
1732903300000|2024-11-29 18:01:40|97091.5|97046.5|97076|97031|97091.5|97046.5|97076|97031|20
1732903310000|2024-11-29 18:01:50|97076.5|97031.5|97116|97071|97116|97071|97076.5|97031.5|15
1732903320000|2024-11-29 18:02:00|97115|97070|97111|97066|97122.5|97077.5|97099|97054|21
1732903330000|2024-11-29 18:02:10|97106|97061|97119.5|97074.5|97119.5|97074.5|97099|97054|17
1732903340000|2024-11-29 18:02:20|97129|97084|97148|97103|97151.5|97106.5|97129|97084|25
1732903350000|2024-11-29 18:02:30|97142.5|97097.5|97120|97075|97142.5|97097.5|97120|97075|15
1732903360000|2024-11-29 18:02:40|97119|97074|97097|97052|97119|97074|97097|97052|13
1732903370000|2024-11-29 18:02:50|97104|97059|97132.5|97087.5|97132.5|97087.5|97104|97059|12
1732903380000|2024-11-29 18:03:00|97140|97095|97100|97055|97144.5|97099.5|97096.5|97051.5|30
1732903390000|2024-11-29 18:03:10|97099|97054|97095|97050|97100|97055|97092|97047|17
1732903400000|2024-11-29 18:03:20|97095.5|97050.5|97087|97042|97096|97051|97087|97042|5
1732903410000|2024-11-29 18:03:30|97086|97041|97074.5|97029.5|97086|97041|97073|97028|9
1732903420000|2024-11-29 18:03:40|97073.5|97028.5|97074|97029|97075.5|97030.5|97073|97028|9
1732903430000|2024-11-29 18:03:50|97069|97024|97065|97020|97069|97024|97063|97018|11
1732903440000|2024-11-29 18:04:00|97066|97021|97077|97032|97077|97032|97066|97021|7
1732903450000|2024-11-29 18:04:10|97082.5|97037.5|97081|97036|97084.5|97039.5|97074.5|97029.5|13
1732903460000|2024-11-29 18:04:20|97077|97032|97073|97028|97077|97032|97073|97028|2
1732903470000|2024-11-29 18:04:30|97070|97025|97065|97020|97070|97025|97065|97020|5
1732903480000|2024-11-29 18:04:40|97062.5|97017.5|97052|97007|97062.5|97017.5|97052|97007|5
1732903490000|2024-11-29 18:04:50|97047.5|97002.5|97037|96992|97052|97007|97031|96986|11
1732903500000|2024-11-29 18:05:00|97039|96994|97057.5|97012.5|97059|97014|97039|96994|8
1732903510000|2024-11-29 18:05:10|97055|97010|97063|97018|97063.5|97018.5|97055|97010|5
1732903520000|2024-11-29 18:05:20|97060.5|97015.5|97076|97031|97076|97031|97060.5|97015.5|7
1732903530000|2024-11-29 18:05:30|97088|97043|97140|97095|97156|97111|97088|97043|27
1732903540000|2024-11-29 18:05:40|97137|97092|97124.5|97079.5|97137|97092|97119.5|97074.5|28
1732903550000|2024-11-29 18:05:50|97125|97080|97166|97121|97168|97123|97125|97080|29
1732903560000|2024-11-29 18:06:00|97174|97129|97175|97130|97190|97145|97173|97128|20
1732903570000|2024-11-29 18:06:10|97164.5|97119.5|97149|97104|97164.5|97119.5|97149|97104|15
1732903580000|2024-11-29 18:06:20|97142|97097|97099|97054|97142|97097|97098.5|97053.5|8
1732903600000|2024-11-29 18:06:40|97115|97070|97155.5|97110.5|97155.5|97110.5|97115|97070|30
1732903610000|2024-11-29 18:06:50|97154.5|97109.5|97147.5|97102.5|97170|97125|97142|97097|28
1732903620000|2024-11-29 18:07:00|97143|97098|97136|97091|97153.5|97108.5|97135.5|97090.5|25
1732903630000|2024-11-29 18:07:10|97144.5|97099.5|97108|97063|97148|97103|97108|97063|15
1732903640000|2024-11-29 18:07:20|97104|97059|97100|97055|97111.5|97066.5|97100|97055|17
1732903650000|2024-11-29 18:07:30|97104.5|97059.5|97083|97038|97114|97069|97083|97038|15
1732903660000|2024-11-29 18:07:40|97078|97033|97080.5|97035.5|97083.5|97038.5|97078|97033|26
1732903670000|2024-11-29 18:07:50|97080|97035|97082|97037|97083.5|97038.5|97080|97035|21
1732903680000|2024-11-29 18:08:00|97080.5|97035.5|97087|97042|97102|97057|97080.5|97035.5|15
1732903690000|2024-11-29 18:08:10|97082|97037|97063|97018|97082|97037|97063|97018|5
1732903700000|2024-11-29 18:08:20|97060|97015|97057|97012|97060|97015|97057|97012|5
1732903710000|2024-11-29 18:08:30|97049|97004|97034|96989|97049|97004|97034|96989|5
1732903720000|2024-11-29 18:08:40|97030|96985|97023|96978|97034|96989|97023|96978|6
1732903730000|2024-11-29 18:08:50|97025|96980|97030|96985|97030|96985|97025|96980|5
1732903740000|2024-11-29 18:09:00|97028.5|96983.5|97055.5|97010.5|97056|97011|97028|96983|11
1732903750000|2024-11-29 18:09:10|97056|97011|97033|96988|97056|97011|97023.5|96978.5|17
1732903760000|2024-11-29 18:09:20|97031|96986|97050.5|97005.5|97056|97011|97031|96986|13
1732903770000|2024-11-29 18:09:30|97050|97005|97027|96982|97050|97005|97027|96982|5
1732903780000|2024-11-29 18:09:40|97025.5|96980.5|97017|96972|97025.5|96980.5|97017|96972|5
1732903790000|2024-11-29 18:09:50|97023|96978|97014|96969|97023|96978|97005.5|96960.5|7
1732903800000|2024-11-29 18:10:00|97010|96965|96964|96919|97010|96965|96964|96919|8
1732903810000|2024-11-29 18:10:10|96973.5|96928.5|96968|96923|96973.5|96928.5|96968|96923|4
1732903820000|2024-11-29 18:10:20|96971|96926|96971|96926|96978.5|96933.5|96968|96923|12
1732903830000|2024-11-29 18:10:30|96970|96925|96969|96924|96970|96925|96969|96924|5
1732903850000|2024-11-29 18:10:50|96970|96925|96997.5|96952.5|96997.5|96952.5|96970|96925|8
1732903860000|2024-11-29 18:11:00|96999|96954|97021|96976|97021|96976|96999|96954|25
1732903870000|2024-11-29 18:11:10|97023.5|96978.5|97011.5|96966.5|97027|96982|97007|96962|16
1732903880000|2024-11-29 18:11:20|97011|96966|97018|96973|97022|96977|97011|96966|13
1732903890000|2024-11-29 18:11:30|97020|96975|97035|96990|97036|96991|97020|96975|11
1732903910000|2024-11-29 18:11:50|97046|97001|97064|97019|97064|97019|97046|97001|8
1732903920000|2024-11-29 18:12:00|97061|97016|97066|97021|97066|97021|97054|97009|7
1732903930000|2024-11-29 18:12:10|97064.5|97019.5|97060|97015|97064.5|97019.5|97054|97009|10
1732903940000|2024-11-29 18:12:20|97066.5|97021.5|97100|97055|97100|97055|97066|97021|12
1732903950000|2024-11-29 18:12:30|97098.5|97053.5|97098|97053|97100|97055|97098|97053|4
1732903970000|2024-11-29 18:12:50|97101.5|97056.5|97101|97056|97103.5|97058.5|97100.5|97055.5|8
1732903980000|2024-11-29 18:13:00|97102.5|97057.5|97094|97049|97102.5|97057.5|97094|97049|9
1732903990000|2024-11-29 18:13:10|97094.5|97049.5|97149.5|97104.5|97150|97105|97094.5|97049.5|19
1732904000000|2024-11-29 18:13:20|97149|97104|97143.5|97098.5|97151|97106|97143.5|97098.5|19
1732904010000|2024-11-29 18:13:30|97139|97094|97112|97067|97139|97094|97112|97067|18
1732904020000|2024-11-29 18:13:40|97105.5|97060.5|97109.5|97064.5|97109.5|97064.5|97102|97057|12
1732904030000|2024-11-29 18:13:50|97110.5|97065.5|97133|97088|97133|97088|97109|97064|23
1732904040000|2024-11-29 18:14:00|97132.5|97087.5|97140.5|97095.5|97143|97098|97132|97087|10
1732904050000|2024-11-29 18:14:10|97141|97096|97179|97134|97179|97134|97141|97096|25
1732904060000|2024-11-29 18:14:20|97179.5|97134.5|97260.5|97215.5|97260.5|97215.5|97179.5|97134.5|36
1732904070000|2024-11-29 18:14:30|97261|97216|97266|97221|97270.5|97225.5|97256.5|97211.5|25
1732904080000|2024-11-29 18:14:40|97267|97222|97234.5|97189.5|97267|97222|97234|97189|11
1732904090000|2024-11-29 18:14:50|97227|97182|97229.5|97184.5|97230|97185|97227|97182|5
1732904100000|2024-11-29 18:15:00|97229|97184|97237|97192|97242.5|97197.5|97229|97184|12
1732904110000|2024-11-29 18:15:10|97237.5|97192.5|97235|97190|97237.5|97192.5|97200|97155|17
1732904120000|2024-11-29 18:15:20|97236.5|97191.5|97230|97185|97236.5|97191.5|97230|97185|6
1732904140000|2024-11-29 18:15:40|97231.5|97186.5|97266|97221|97266.5|97221.5|97230|97185|17
1732904150000|2024-11-29 18:15:50|97253.5|97208.5|97256|97211|97275.5|97230.5|97251|97206|27
1732904160000|2024-11-29 18:16:00|97251.5|97206.5|97288.5|97243.5|97288.5|97243.5|97241.5|97196.5|24
1732904170000|2024-11-29 18:16:10|97286|97241|97263|97218|97286.5|97241.5|97257.5|97212.5|25
1732904180000|2024-11-29 18:16:20|97263.5|97218.5|97274.5|97229.5|97285|97240|97262.5|97217.5|21
1732904190000|2024-11-29 18:16:30|97274|97229|97297|97252|97298.5|97253.5|97273|97228|28
1732904200000|2024-11-29 18:16:40|97297.5|97252.5|97280|97235|97297.5|97252.5|97280|97235|16
1732904210000|2024-11-29 18:16:50|97286.5|97241.5|97288|97243|97289|97244|97286.5|97241.5|4
1732904220000|2024-11-29 18:17:00|97287.5|97242.5|97280|97235|97287.5|97242.5|97280|97235|2
1732904230000|2024-11-29 18:17:10|97285.5|97240.5|97309|97264|97309|97264|97285.5|97240.5|7
1732904240000|2024-11-29 18:17:20|97311.5|97266.5|97318.5|97273.5|97322.5|97277.5|97311.5|97266.5|10
1732904250000|2024-11-29 18:17:30|97320|97275|97301|97256|97320|97275|97301|97256|16
1732904260000|2024-11-29 18:17:40|97302|97257|97305|97260|97308|97263|97302|97257|16
1732904270000|2024-11-29 18:17:50|97298.5|97253.5|97294|97249|97298.5|97253.5|97294|97249|2
1732904280000|2024-11-29 18:18:00|97295|97250|97304.5|97259.5|97310.5|97265.5|97295|97250|24
1732904290000|2024-11-29 18:18:10|97303.5|97258.5|97296|97251|97312|97267|97296|97251|18
1732904300000|2024-11-29 18:18:20|97296.5|97251.5|97312|97267|97312|97267|97296.5|97251.5|6
1732904310000|2024-11-29 18:18:30|97301.5|97256.5|97300|97255|97301.5|97256.5|97300|97255|2
1732904320000|2024-11-29 18:18:40|97291|97246|97280|97235|97291|97246|97280|97235|3
1732904330000|2024-11-29 18:18:50|97282.5|97237.5|97284|97239|97285|97240|97282.5|97237.5|10
1732904340000|2024-11-29 18:19:00|97284.5|97239.5|97280.5|97235.5|97285|97240|97280.5|97235.5|24
1732904350000|2024-11-29 18:19:10|97281|97236|97280|97235|97287|97242|97280|97235|19
1732904360000|2024-11-29 18:19:20|97286.5|97241.5|97304.5|97259.5|97309|97264|97286.5|97241.5|11
1732904370000|2024-11-29 18:19:30|97305|97260|97311.5|97266.5|97315|97270|97305|97260|14
1732904380000|2024-11-29 18:19:40|97311|97266|97299|97254|97311|97266|97299|97254|4
1732904390000|2024-11-29 18:19:50|97304|97259|97290|97245|97312|97267|97290|97245|15
1732904400000|2024-11-29 18:20:00|97286.5|97241.5|97294|97249|97294|97249|97286.5|97241.5|5
1732904410000|2024-11-29 18:20:10|97290.5|97245.5|97280|97235|97290.5|97245.5|97275.5|97230.5|6
1732904420000|2024-11-29 18:20:20|97273.5|97228.5|97263|97218|97280|97235|97263|97218|6
1732904430000|2024-11-29 18:20:30|97266.5|97221.5|97287.5|97242.5|97288|97243|97266.5|97221.5|13
1732904440000|2024-11-29 18:20:40|97288|97243|97288|97243|97300|97255|97288|97243|9
1732904450000|2024-11-29 18:20:50|97286|97241|97227|97182|97286|97241|97227|97182|18
1732904460000|2024-11-29 18:21:00|97224.5|97179.5|97195|97150|97240|97195|97195|97150|10
1732904470000|2024-11-29 18:21:10|97194.5|97149.5|97175|97130|97194.5|97149.5|97174.5|97129.5|9
1732904480000|2024-11-29 18:21:20|97193.5|97148.5|97248.5|97203.5|97250|97205|97193|97148|19
1732904490000|2024-11-29 18:21:30|97247.5|97202.5|97231|97186|97249|97204|97225|97180|17
1732904500000|2024-11-29 18:21:40|97231.5|97186.5|97203.5|97158.5|97240.5|97195.5|97202|97157|23
1732904510000|2024-11-29 18:21:50|97204|97159|97219|97174|97219.5|97174.5|97204|97159|16
1732904520000|2024-11-29 18:22:00|97220|97175|97216|97171|97246|97201|97216|97171|13
1732904530000|2024-11-29 18:22:10|97222.5|97177.5|97248|97203|97248|97203|97222.5|97177.5|17
1732904540000|2024-11-29 18:22:20|97248.5|97203.5|97215.5|97170.5|97248.5|97203.5|97215.5|97170.5|18
1732904550000|2024-11-29 18:22:30|97209|97164|97214|97169|97216.5|97171.5|97204.5|97159.5|26
1732904560000|2024-11-29 18:22:40|97212.5|97167.5|97213.5|97168.5|97214.5|97169.5|97211|97166|16
1732904570000|2024-11-29 18:22:50|97214|97169|97213|97168|97215.5|97170.5|97201|97156|17
1732904580000|2024-11-29 18:23:00|97212.5|97167.5|97237.5|97192.5|97238.5|97193.5|97212|97167|10
1732904590000|2024-11-29 18:23:10|97240|97195|97257|97212|97259|97214|97240|97195|23
1732904600000|2024-11-29 18:23:20|97256|97211|97249|97204|97256|97211|97243|97198|6
1732904610000|2024-11-29 18:23:30|97249.5|97204.5|97253|97208|97253|97208|97249|97204|19
1732904620000|2024-11-29 18:23:40|97254.5|97209.5|97241|97196|97254.5|97209.5|97241|97196|4
1732904630000|2024-11-29 18:23:50|97236.5|97191.5|97241|97196|97243|97198|97232|97187|18
1732904640000|2024-11-29 18:24:00|97240|97195|97238|97193|97240.5|97195.5|97238|97193|6
1732904650000|2024-11-29 18:24:10|97240|97195|97276.5|97231.5|97276.5|97231.5|97240|97195|29
1732904660000|2024-11-29 18:24:20|97277|97232|97285.5|97240.5|97286|97241|97277|97232|17
1732904670000|2024-11-29 18:24:30|97286|97241|97284|97239|97294|97249|97284|97239|14
1732904680000|2024-11-29 18:24:40|97283.5|97238.5|97295|97250|97297.5|97252.5|97283.5|97238.5|9
1732904690000|2024-11-29 18:24:50|97297.5|97252.5|97298|97253|97310|97265|97296.5|97251.5|13
1732904700000|2024-11-29 18:25:00|97296.5|97251.5|97291|97246|97296.5|97251.5|97289.5|97244.5|7
1732904710000|2024-11-29 18:25:10|97294.5|97249.5|97296|97251|97296|97251|97294|97249|4
1732904720000|2024-11-29 18:25:20|97295.5|97250.5|97287.5|97242.5|97312|97267|97287|97242|18
1732904730000|2024-11-29 18:25:30|97286|97241|97292|97247|97293.5|97248.5|97286|97241|13
1732904740000|2024-11-29 18:25:40|97309.5|97264.5|97349|97304|97353.5|97308.5|97309.5|97264.5|27
1732904750000|2024-11-29 18:25:50|97351.5|97306.5|97369|97324|97369|97324|97350|97305|18
1732904760000|2024-11-29 18:26:00|97368|97323|97355|97310|97368.5|97323.5|97354.5|97309.5|25
1732904770000|2024-11-29 18:26:10|97354|97309|97358|97313|97358|97313|97353.5|97308.5|16
1732904790000|2024-11-29 18:26:30|97352.5|97307.5|97351|97306|97352.5|97307.5|97351|97306|2
1732904810000|2024-11-29 18:26:50|97353.5|97308.5|97371|97326|97373|97328|97353.5|97308.5|19
1732904820000|2024-11-29 18:27:00|97370|97325|97382.5|97337.5|97382.5|97337.5|97370|97325|17
1732904830000|2024-11-29 18:27:10|97382|97337|97356.5|97311.5|97382.5|97337.5|97356.5|97311.5|14
1732904840000|2024-11-29 18:27:20|97355.5|97310.5|97351|97306|97362|97317|97351|97306|18
1732904850000|2024-11-29 18:27:30|97353|97308|97352|97307|97356|97311|97352|97307|6
1732904860000|2024-11-29 18:27:40|97353|97308|97380|97335|97380|97335|97352|97307|24
1732904870000|2024-11-29 18:27:50|97381.5|97336.5|97394|97349|97394|97349|97380.5|97335.5|11
1732904880000|2024-11-29 18:28:00|97394.5|97349.5|97394|97349|97395|97350|97394|97349|4
1732904890000|2024-11-29 18:28:10|97394.5|97349.5|97407|97362|97407|97362|97394.5|97349.5|7
1732904930000|2024-11-29 18:28:50|97402|97357|97394|97349|97402|97357|97389|97344|13
1732904940000|2024-11-29 18:29:00|97393.5|97348.5|97383.5|97338.5|97393.5|97348.5|97370|97325|23
1732904950000|2024-11-29 18:29:10|97384.5|97339.5|97386|97341|97400|97355|97384.5|97339.5|15
1732904960000|2024-11-29 18:29:20|97372|97327|97359|97314|97372|97327|97357.5|97312.5|6
1732904980000|2024-11-29 18:29:40|97360.5|97315.5|97369|97324|97374.5|97329.5|97360.5|97315.5|18
1732904990000|2024-11-29 18:29:50|97369.5|97324.5|97370|97325|97370|97325|97369|97324|4
1732905010000|2024-11-29 18:30:10|97373|97328|97369|97324|97406|97361|97367.5|97322.5|26
1732905020000|2024-11-29 18:30:20|97368.5|97323.5|97404|97359|97404|97359|97362.5|97317.5|20
1732905030000|2024-11-29 18:30:30|97405|97360|97430|97385|97440|97395|97405|97360|20
1732905040000|2024-11-29 18:30:40|97431.5|97386.5|97430.5|97385.5|97433|97388|97429|97384|19
1732905050000|2024-11-29 18:30:50|97431|97386|97430.5|97385.5|97431.5|97386.5|97430|97385|7
1732905060000|2024-11-29 18:31:00|97430|97385|97430|97385|97430|97385|97430|97385|1
1732905080000|2024-11-29 18:31:20|97419.5|97374.5|97394|97349|97420.5|97375.5|97394|97349|18
1732905090000|2024-11-29 18:31:30|97394.5|97349.5|97397|97352|97397|97352|97394|97349|10
1732905100000|2024-11-29 18:31:40|97396.5|97351.5|97375.5|97330.5|97397|97352|97375.5|97330.5|22
1732905110000|2024-11-29 18:31:50|97375|97330|97380|97335|97380|97335|97375|97330|8
1732905120000|2024-11-29 18:32:00|97382.5|97337.5|97399|97354|97409|97364|97382.5|97337.5|29
1732905130000|2024-11-29 18:32:10|97398.5|97353.5|97397|97352|97398.5|97353.5|97392|97347|10
1732905140000|2024-11-29 18:32:20|97400|97355|97411.5|97366.5|97420.5|97375.5|97400|97355|25
1732905150000|2024-11-29 18:32:30|97412|97367|97408|97363|97417.5|97372.5|97408|97363|24
1732905160000|2024-11-29 18:32:40|97405|97360|97381|97336|97405|97360|97380.5|97335.5|22
1732905170000|2024-11-29 18:32:50|97383.5|97338.5|97386|97341|97386|97341|97382.5|97337.5|18
1732905180000|2024-11-29 18:33:00|97390.5|97345.5|97433|97388|97433|97388|97390.5|97345.5|32
1732905190000|2024-11-29 18:33:10|97431.5|97386.5|97421|97376|97431.5|97386.5|97421|97376|11
1732905200000|2024-11-29 18:33:20|97409|97364|97402|97357|97409|97364|97402|97357|4
1732905210000|2024-11-29 18:33:30|97399|97354|97408|97363|97414|97369|97391.5|97346.5|26
1732905220000|2024-11-29 18:33:40|97405|97360|97395|97350|97405|97360|97391|97346|12
1732905230000|2024-11-29 18:33:50|97398.5|97353.5|97406|97361|97406.5|97361.5|97398|97353|25
1732905240000|2024-11-29 18:34:00|97405.5|97360.5|97380.5|97335.5|97405.5|97360.5|97379|97334|23
1732905250000|2024-11-29 18:34:10|97379.5|97334.5|97400|97355|97400|97355|97379.5|97334.5|21
1732905260000|2024-11-29 18:34:20|97399.5|97354.5|97406|97361|97407|97362|97399.5|97354.5|15
1732905270000|2024-11-29 18:34:30|97405|97360|97405|97360|97407|97362|97405|97360|3
1732905280000|2024-11-29 18:34:40|97401.5|97356.5|97403|97358|97404|97359|97396.5|97351.5|13
1732905290000|2024-11-29 18:34:50|97402|97357|97415|97370|97419.5|97374.5|97402|97357|30
1732905300000|2024-11-29 18:35:00|97414|97369|97396.5|97351.5|97414|97369|97396|97351|16
1732905310000|2024-11-29 18:35:10|97398|97353|97402|97357|97406|97361|97396.5|97351.5|24
1732905320000|2024-11-29 18:35:20|97410|97365|97419.5|97374.5|97422|97377|97410|97365|32
1732905330000|2024-11-29 18:35:30|97420|97375|97422.5|97377.5|97427|97382|97419|97374|23
1732905340000|2024-11-29 18:35:40|97423.5|97378.5|97444.5|97399.5|97444.5|97399.5|97418|97373|26
1732905350000|2024-11-29 18:35:50|97446|97401|97451.5|97406.5|97453.5|97408.5|97446|97401|20
1732905360000|2024-11-29 18:36:00|97450.5|97405.5|97451|97406|97451.5|97406.5|97449|97404|14
1732905370000|2024-11-29 18:36:10|97449|97404|97435|97390|97452.5|97407.5|97435|97390|33
1732905380000|2024-11-29 18:36:20|97430|97385|97418|97373|97430|97385|97418|97373|4
1732905390000|2024-11-29 18:36:30|97423|97378|97397|97352|97430.5|97385.5|97381.5|97336.5|32
1732905400000|2024-11-29 18:36:40|97399|97354|97379|97334|97399|97354|97379|97334|25
1732905410000|2024-11-29 18:36:50|97378.5|97333.5|97379|97334|97379|97334|97377|97332|10
1732905420000|2024-11-29 18:37:00|97378.5|97333.5|97361.5|97316.5|97379|97334|97357.5|97312.5|20
1732905430000|2024-11-29 18:37:10|97362|97317|97302|97257|97362|97317|97292.5|97247.5|29
1732905440000|2024-11-29 18:37:20|97303.5|97258.5|97312.5|97267.5|97315|97270|97294|97249|21
1732905450000|2024-11-29 18:37:30|97312|97267|97324|97279|97324|97279|97307.5|97262.5|30
1732905460000|2024-11-29 18:37:40|97330|97285|97337|97292|97344|97299|97330|97285|15
1732905470000|2024-11-29 18:37:50|97330.5|97285.5|97322.5|97277.5|97330.5|97285.5|97314|97269|22
1732905480000|2024-11-29 18:38:00|97323|97278|97323|97278|97323|97278|97320.5|97275.5|10
1732905490000|2024-11-29 18:38:10|97326|97281|97335|97290|97339.5|97294.5|97326|97281|22
1732905500000|2024-11-29 18:38:20|97331|97286|97335.5|97290.5|97335.5|97290.5|97331|97286|4
1732905510000|2024-11-29 18:38:30|97336|97291|97306|97261|97336|97291|97304.5|97259.5|21
1732905520000|2024-11-29 18:38:40|97305|97260|97302|97257|97312|97267|97302|97257|19
1732905530000|2024-11-29 18:38:50|97302.5|97257.5|97297|97252|97302.5|97257.5|97297|97252|6
1732905540000|2024-11-29 18:39:00|97298|97253|97285|97240|97299.5|97254.5|97285|97240|14
1732905550000|2024-11-29 18:39:10|97284|97239|97283|97238|97284|97239|97272|97227|15
1732905560000|2024-11-29 18:39:20|97285|97240|97283.5|97238.5|97287|97242|97283|97238|8
1732905570000|2024-11-29 18:39:30|97281.5|97236.5|97250.5|97205.5|97281.5|97236.5|97250|97205|20
1732905580000|2024-11-29 18:39:40|97251.5|97206.5|97263|97218|97263|97218|97251.5|97206.5|5
1732905610000|2024-11-29 18:40:10|97270.5|97225.5|97276|97231|97276|97231|97270.5|97225.5|3
1732905620000|2024-11-29 18:40:20|97283.5|97238.5|97310|97265|97314|97269|97283.5|97238.5|11
1732905630000|2024-11-29 18:40:30|97308.5|97263.5|97292|97247|97308.5|97263.5|97292|97247|19
1732905640000|2024-11-29 18:40:40|97291|97246|97291|97246|97291.5|97246.5|97290|97245|18
1732905650000|2024-11-29 18:40:50|97293|97248|97326.5|97281.5|97326.5|97281.5|97293|97248|17
1732905660000|2024-11-29 18:41:00|97335.5|97290.5|97402|97357|97402|97357|97335.5|97290.5|35
1732905670000|2024-11-29 18:41:10|97405|97360|97420|97375|97421|97376|97405|97360|22
1732905680000|2024-11-29 18:41:20|97419.5|97374.5|97393|97348|97420|97375|97393|97348|26
1732905690000|2024-11-29 18:41:30|97394|97349|97394|97349|97397|97352|97393|97348|13
1732905700000|2024-11-29 18:41:40|97393.5|97348.5|97337|97292|97393.5|97348.5|97336.5|97291.5|29
1732905710000|2024-11-29 18:41:50|97332.5|97287.5|97341|97296|97354|97309|97332.5|97287.5|25
1732905720000|2024-11-29 18:42:00|97340|97295|97348.5|97303.5|97350|97305|97338.5|97293.5|26
1732905730000|2024-11-29 18:42:10|97349.5|97304.5|97340|97295|97358.5|97313.5|97340|97295|20
1732905740000|2024-11-29 18:42:20|97339|97294|97333|97288|97339.5|97294.5|97333|97288|15
1732905750000|2024-11-29 18:42:30|97311.5|97266.5|97328|97283|97334.5|97289.5|97307|97262|29
1732905760000|2024-11-29 18:42:40|97328.5|97283.5|97353|97308|97355.5|97310.5|97328.5|97283.5|10
1732905770000|2024-11-29 18:42:50|97353.5|97308.5|97343|97298|97353.5|97308.5|97343|97298|23
1732905780000|2024-11-29 18:43:00|97345|97300|97368|97323|97368|97323|97345|97300|12
1732905790000|2024-11-29 18:43:10|97367|97322|97378.5|97333.5|97381.5|97336.5|97367|97322|21
1732905800000|2024-11-29 18:43:20|97379|97334|97363|97318|97380|97335|97363|97318|8
1732905810000|2024-11-29 18:43:30|97362|97317|97356|97311|97362|97317|97356|97311|3
1732905820000|2024-11-29 18:43:40|97358|97313|97380|97335|97380.5|97335.5|97356.5|97311.5|15
1732905830000|2024-11-29 18:43:50|97380.5|97335.5|97404|97359|97404|97359|97380.5|97335.5|17
1732905840000|2024-11-29 18:44:00|97399.5|97354.5|97395.5|97350.5|97399.5|97354.5|97395|97350|11
1732905850000|2024-11-29 18:44:10|97389|97344|97362.5|97317.5|97389|97344|97360.5|97315.5|16
1732905860000|2024-11-29 18:44:20|97363|97318|97363|97318|97364.5|97319.5|97363|97318|5
1732905870000|2024-11-29 18:44:30|97370|97325|97370|97325|97370|97325|97369.5|97324.5|5
1732905880000|2024-11-29 18:44:40|97369.5|97324.5|97362|97317|97369.5|97324.5|97362|97317|7
1732905890000|2024-11-29 18:44:50|97359|97314|97358|97313|97359|97314|97357|97312|5
1732905900000|2024-11-29 18:45:00|97359|97314|97381|97336|97384.5|97339.5|97359|97314|17
1732905910000|2024-11-29 18:45:10|97380|97335|97367|97322|97380|97335|97367|97322|5
1732905920000|2024-11-29 18:45:20|97362|97317|97373.5|97328.5|97375.5|97330.5|97352.5|97307.5|12
1732905930000|2024-11-29 18:45:30|97374.5|97329.5|97380|97335|97380|97335|97351|97306|21
1732905950000|2024-11-29 18:45:50|97387.5|97342.5|97399.5|97354.5|97401.5|97356.5|97387.5|97342.5|6
1732905960000|2024-11-29 18:46:00|97400|97355|97422.5|97377.5|97428|97383|97400|97355|16
1732905970000|2024-11-29 18:46:10|97423|97378|97443.5|97398.5|97444.5|97399.5|97421.5|97376.5|17
1732905980000|2024-11-29 18:46:20|97443|97398|97454.5|97409.5|97454.5|97409.5|97443|97398|6
1732905990000|2024-11-29 18:46:30|97451.5|97406.5|97440|97395|97451.5|97406.5|97440|97395|11
1732906000000|2024-11-29 18:46:40|97436|97391|97433.5|97388.5|97436.5|97391.5|97432|97387|12
1732906010000|2024-11-29 18:46:50|97434|97389|97440|97395|97440|97395|97433.5|97388.5|19
1732906020000|2024-11-29 18:47:00|97443.5|97398.5|97461|97416|97461|97416|97443.5|97398.5|20
1732906030000|2024-11-29 18:47:10|97456.5|97411.5|97441.5|97396.5|97456.5|97411.5|97440|97395|6
1732906040000|2024-11-29 18:47:20|97442|97397|97442|97397|97442|97397|97442|97397|1
1732906050000|2024-11-29 18:47:30|97441.5|97396.5|97444|97399|97446|97401|97441|97396|6
1732906080000|2024-11-29 18:48:00|97441.5|97396.5|97451|97406|97451|97406|97441|97396|22
1732906090000|2024-11-29 18:48:10|97458.5|97413.5|97460|97415|97460|97415|97458.5|97413.5|4
1732906100000|2024-11-29 18:48:20|97460.5|97415.5|97472|97427|97476|97431|97460.5|97415.5|14
1732906110000|2024-11-29 18:48:30|97472.5|97427.5|97460|97415|97474|97429|97458|97413|11
1732906120000|2024-11-29 18:48:40|97457.5|97412.5|97456|97411|97457.5|97412.5|97456|97411|2
1732906130000|2024-11-29 18:48:50|97461.5|97416.5|97466|97421|97466|97421|97460.5|97415.5|10
1732906140000|2024-11-29 18:49:00|97468|97423|97476|97431|97477|97432|97468|97423|10
1732906150000|2024-11-29 18:49:10|97475.5|97430.5|97458|97413|97475.5|97430.5|97457.5|97412.5|6
1732906180000|2024-11-29 18:49:40|97443.5|97398.5|97439|97394|97443.5|97398.5|97435.5|97390.5|16
1732906190000|2024-11-29 18:49:50|97439.5|97394.5|97438|97393|97441.5|97396.5|97436|97391|27
1732906200000|2024-11-29 18:50:00|97438.5|97393.5|97449.5|97404.5|97451|97406|97438|97393|29
1732906210000|2024-11-29 18:50:10|97450|97405|97450.5|97405.5|97451|97406|97444|97399|15
1732906220000|2024-11-29 18:50:20|97450|97405|97445|97400|97451.5|97406.5|97445|97400|11
1732906240000|2024-11-29 18:50:40|97445.5|97400.5|97446|97401|97446|97401|97445.5|97400.5|2
1732906250000|2024-11-29 18:50:50|97449.5|97404.5|97458.5|97413.5|97463.5|97418.5|97449.5|97404.5|25
1732906260000|2024-11-29 18:51:00|97461|97416|97470|97425|97474|97429|97461|97416|25
1732906270000|2024-11-29 18:51:10|97467|97422|97470|97425|97471|97426|97467|97422|7
1732906280000|2024-11-29 18:51:20|97472.5|97427.5|97471.5|97426.5|97473|97428|97471.5|97426.5|5
1732906290000|2024-11-29 18:51:30|97471|97426|97472|97427|97474.5|97429.5|97470.5|97425.5|18
1732906300000|2024-11-29 18:51:40|97473|97428|97471.5|97426.5|97474|97429|97471|97426|15
1732906310000|2024-11-29 18:51:50|97472|97427|97450|97405|97472|97427|97450|97405|5
1732906320000|2024-11-29 18:52:00|97449|97404|97453|97408|97454|97409|97448|97403|8
1732906330000|2024-11-29 18:52:10|97454.5|97409.5|97448|97403|97456|97411|97448|97403|9
1732906340000|2024-11-29 18:52:20|97441.5|97396.5|97435|97390|97441.5|97396.5|97435|97390|2
1732906360000|2024-11-29 18:52:40|97421.5|97376.5|97409.5|97364.5|97421.5|97376.5|97409|97364|7
1732906370000|2024-11-29 18:52:50|97410|97365|97422.5|97377.5|97424.5|97379.5|97410|97365|19
1732906380000|2024-11-29 18:53:00|97422|97377|97406.5|97361.5|97437|97392|97406.5|97361.5|23
1732906390000|2024-11-29 18:53:10|97404.5|97359.5|97405|97360|97407.5|97362.5|97399|97354|25
1732906400000|2024-11-29 18:53:20|97402|97357|97403|97358|97405|97360|97402|97357|5
1732906410000|2024-11-29 18:53:30|97404|97359|97412.5|97367.5|97412.5|97367.5|97402.5|97357.5|17
1732906420000|2024-11-29 18:53:40|97413|97368|97412|97367|97415|97370|97406.5|97361.5|22
1732906430000|2024-11-29 18:53:50|97410|97365|97381|97336|97410|97365|97381|97336|17
1732906440000|2024-11-29 18:54:00|97384.5|97339.5|97382|97337|97388|97343|97381.5|97336.5|25
1732906450000|2024-11-29 18:54:10|97382.5|97337.5|97368|97323|97384.5|97339.5|97366|97321|30
1732906460000|2024-11-29 18:54:20|97367.5|97322.5|97338|97293|97368|97323|97338|97293|11
1732906470000|2024-11-29 18:54:30|97325|97280|97320|97275|97325|97280|97320|97275|3
1732906480000|2024-11-29 18:54:40|97315.5|97270.5|97331|97286|97331|97286|97312.5|97267.5|13
1732906490000|2024-11-29 18:54:50|97333|97288|97335|97290|97335|97290|97333|97288|7
1732906500000|2024-11-29 18:55:00|97321|97276|97270|97225|97321|97276|97268|97223|33
1732906510000|2024-11-29 18:55:10|97269|97224|97269|97224|97269|97224|97264|97219|22
1732906520000|2024-11-29 18:55:20|97268.5|97223.5|97261|97216|97269|97224|97260.5|97215.5|14
1732906530000|2024-11-29 18:55:30|97264|97219|97248.5|97203.5|97268|97223|97245|97200|27
1732906540000|2024-11-29 18:55:40|97248|97203|97272|97227|97272|97227|97248|97203|27
1732906550000|2024-11-29 18:55:50|97274|97229|97271.5|97226.5|97275.5|97230.5|97271.5|97226.5|22
1732906560000|2024-11-29 18:56:00|97272|97227|97254|97209|97272|97227|97251|97206|7
1732906570000|2024-11-29 18:56:10|97254.5|97209.5|97254|97209|97254.5|97209.5|97254|97209|2
1732906580000|2024-11-29 18:56:20|97251.5|97206.5|97255.5|97210.5|97256|97211|97251|97206|13
1732906590000|2024-11-29 18:56:30|97256|97211|97271|97226|97271|97226|97255.5|97210.5|15
1732906600000|2024-11-29 18:56:40|97270.5|97225.5|97247|97202|97270.5|97225.5|97247|97202|5
1732906610000|2024-11-29 18:56:50|97246.5|97201.5|97246|97201|97246.5|97201.5|97246|97201|2
1732906620000|2024-11-29 18:57:00|97248.5|97203.5|97257|97212|97257|97212|97248.5|97203.5|10
1732906630000|2024-11-29 18:57:10|97255|97210|97257|97212|97261|97216|97253|97208|12
1732906650000|2024-11-29 18:57:30|97256.5|97211.5|97257|97212|97257|97212|97256.5|97211.5|2
1732906660000|2024-11-29 18:57:40|97252.5|97207.5|97249|97204|97252.5|97207.5|97249|97204|2
1732906670000|2024-11-29 18:57:50|97245|97200|97222|97177|97245|97200|97222|97177|7
1732906680000|2024-11-29 18:58:00|97225|97180|97257|97212|97257|97212|97225|97180|13
1732906690000|2024-11-29 18:58:10|97253|97208|97240|97195|97253|97208|97239|97194|9
1732906700000|2024-11-29 18:58:20|97242|97197|97260|97215|97260|97215|97242|97197|22
1732906710000|2024-11-29 18:58:30|97258.5|97213.5|97260|97215|97262.5|97217.5|97258|97213|16
1732906720000|2024-11-29 18:58:40|97261.5|97216.5|97267.5|97222.5|97268|97223|97260|97215|9
1732906730000|2024-11-29 18:58:50|97267|97222|97284|97239|97288.5|97243.5|97265|97220|22
1732906740000|2024-11-29 18:59:00|97283|97238|97279|97234|97287|97242|97279|97234|13
1732906750000|2024-11-29 18:59:10|97282.5|97237.5|97280|97235|97282.5|97237.5|97280|97235|3
1732906760000|2024-11-29 18:59:20|97279|97234|97271|97226|97280|97235|97271|97226|8
1732906770000|2024-11-29 18:59:30|97273|97228|97286|97241|97286|97241|97272.5|97227.5|15
1732906780000|2024-11-29 18:59:40|97291|97246|97299.5|97254.5|97300|97255|97289|97244|26
1732906790000|2024-11-29 18:59:50|97298.5|97253.5|97301.5|97256.5|97304.5|97259.5|97298|97253|16
1732906800000|2024-11-29 19:00:00|97301|97256|97314|97269|97314.5|97269.5|97300|97255|18
1732906810000|2024-11-29 19:00:10|97313|97268|97300|97255|97313|97268|97300|97255|5
1732906820000|2024-11-29 19:00:20|97304|97259|97313.5|97268.5|97314|97269|97304|97259|22
1732906830000|2024-11-29 19:00:30|97314|97269|97307|97262|97314.5|97269.5|97307|97262|9
1732906840000|2024-11-29 19:00:40|97306.5|97261.5|97280|97235|97306.5|97261.5|97278.5|97233.5|21
1732906850000|2024-11-29 19:00:50|97279.5|97234.5|97262|97217|97279.5|97234.5|97262|97217|3
1732906860000|2024-11-29 19:01:00|97262.5|97217.5|97260|97215|97262.5|97217.5|97259.5|97214.5|4
1732906880000|2024-11-29 19:01:20|97262.5|97217.5|97260|97215|97268|97223|97260|97215|10
1732906890000|2024-11-29 19:01:30|97253.5|97208.5|97247|97202|97253.5|97208.5|97247|97202|2
1732906910000|2024-11-29 19:01:50|97239.5|97194.5|97232|97187|97239.5|97194.5|97232|97187|2
1732906920000|2024-11-29 19:02:00|97227|97182|97194.5|97149.5|97227|97182|97188.5|97143.5|13
1732906930000|2024-11-29 19:02:10|97195|97150|97183|97138|97199.5|97154.5|97183|97138|18
1732906940000|2024-11-29 19:02:20|97183.5|97138.5|97179|97134|97195.5|97150.5|97178|97133|26
1732906950000|2024-11-29 19:02:30|97176.5|97131.5|97177.5|97132.5|97177.5|97132.5|97176.5|97131.5|3
1732906960000|2024-11-29 19:02:40|97176.5|97131.5|97179|97134|97183|97138|97176.5|97131.5|12
1732906970000|2024-11-29 19:02:50|97169.5|97124.5|97127|97082|97169.5|97124.5|97099|97054|28
1732906980000|2024-11-29 19:03:00|97127.5|97082.5|97111|97066|97134.5|97089.5|97111|97066|15
1732906990000|2024-11-29 19:03:10|97112.5|97067.5|97123|97078|97133.5|97088.5|97112.5|97067.5|17
1732907000000|2024-11-29 19:03:20|97122|97077|97122.5|97077.5|97122.5|97077.5|97107.5|97062.5|23
1732907010000|2024-11-29 19:03:30|97123|97078|97119|97074|97123|97078|97119|97074|7
1732907020000|2024-11-29 19:03:40|97118|97073|97105.5|97060.5|97118|97073|97098.5|97053.5|16
1732907030000|2024-11-29 19:03:50|97105|97060|97109|97064|97114|97069|97105|97060|12
1732907040000|2024-11-29 19:04:00|97108|97063|97093|97048|97108|97063|97088.5|97043.5|26
1732907050000|2024-11-29 19:04:10|97094.5|97049.5|97084.5|97039.5|97095|97050|97082.5|97037.5|18
1732907060000|2024-11-29 19:04:20|97083.5|97038.5|97088.5|97043.5|97088.5|97043.5|97083.5|97038.5|13
1732907070000|2024-11-29 19:04:30|97090.5|97045.5|97102.5|97057.5|97106.5|97061.5|97090.5|97045.5|29
1732907080000|2024-11-29 19:04:40|97102|97057|97082|97037|97102.5|97057.5|97072.5|97027.5|31
1732907090000|2024-11-29 19:04:50|97083|97038|97079|97034|97091.5|97046.5|97078.5|97033.5|23
1732907100000|2024-11-29 19:05:00|97078.5|97033.5|97070.5|97025.5|97078.5|97033.5|97069.5|97024.5|24
1732907110000|2024-11-29 19:05:10|97069.5|97024.5|97065|97020|97071|97026|97054|97009|25
1732907120000|2024-11-29 19:05:20|97073|97028|97072|97027|97080|97035|97071.5|97026.5|24
1732907130000|2024-11-29 19:05:30|97070.5|97025.5|97065.5|97020.5|97071.5|97026.5|97055|97010|27
1732907140000|2024-11-29 19:05:40|97065|97020|97071|97026|97078.5|97033.5|97065|97020|23
1732907150000|2024-11-29 19:05:50|97071.5|97026.5|97073|97028|97073|97028|97071.5|97026.5|9
1732907160000|2024-11-29 19:06:00|97072.5|97027.5|97062.5|97017.5|97072.5|97027.5|97056.5|97011.5|23
1732907170000|2024-11-29 19:06:10|97063|97018|97081|97036|97081.5|97036.5|97063|97018|19
1732907180000|2024-11-29 19:06:20|97080.5|97035.5|97083|97038|97083|97038|97078|97033|8
1732907190000|2024-11-29 19:06:30|97079|97034|97078|97033|97079|97034|97078|97033|2
1732907200000|2024-11-29 19:06:40|97075|97030|97078|97033|97078.5|97033.5|97075|97030|7
1732907210000|2024-11-29 19:06:50|97077.5|97032.5|97079|97034|97080|97035|97075|97030|9
1732907220000|2024-11-29 19:07:00|97082|97037|97080|97035|97083|97038|97080|97035|9
1732907230000|2024-11-29 19:07:10|97078|97033|97076|97031|97078|97033|97076|97031|2
1732907260000|2024-11-29 19:07:40|97078.5|97033.5|97084|97039|97084|97039|97078.5|97033.5|8
1732907280000|2024-11-29 19:08:00|97087|97042|97089|97044|97089|97044|97087|97042|2
1732907290000|2024-11-29 19:08:10|97094|97049|97115|97070|97121.5|97076.5|97094|97049|23
1732907300000|2024-11-29 19:08:20|97113.5|97068.5|97146.5|97101.5|97149|97104|97113.5|97068.5|16
1732907310000|2024-11-29 19:08:30|97147.5|97102.5|97157|97112|97160|97115|97147.5|97102.5|13
1732907320000|2024-11-29 19:08:40|97160|97115|97158|97113|97163|97118|97158|97113|7
1732907330000|2024-11-29 19:08:50|97157.5|97112.5|97146|97101|97158|97113|97146|97101|6
1732907340000|2024-11-29 19:09:00|97142.5|97097.5|97152|97107|97152|97107|97142.5|97097.5|4
1732907350000|2024-11-29 19:09:10|97153|97108|97167|97122|97173|97128|97153|97108|18
1732907360000|2024-11-29 19:09:20|97165|97120|97162.5|97117.5|97165|97120|97160|97115|13
1732907370000|2024-11-29 19:09:30|97160.5|97115.5|97162|97117|97162|97117|97159.5|97114.5|12
1732907380000|2024-11-29 19:09:40|97157.5|97112.5|97162|97117|97162|97117|97157.5|97112.5|2
1732907400000|2024-11-29 19:10:00|97141|97096|97153.5|97108.5|97154.5|97109.5|97117|97072|11
1732907410000|2024-11-29 19:10:10|97151|97106|97144.5|97099.5|97151|97106|97143.5|97098.5|12
1732907420000|2024-11-29 19:10:20|97147|97102|97154|97109|97154|97109|97147|97102|3
1732907430000|2024-11-29 19:10:30|97155|97110|97161|97116|97161|97116|97155|97110|5
1732907440000|2024-11-29 19:10:40|97163.5|97118.5|97164|97119|97165|97120|97163.5|97118.5|6
1732907450000|2024-11-29 19:10:50|97163.5|97118.5|97164|97119|97164|97119|97163.5|97118.5|8
1732907460000|2024-11-29 19:11:00|97163.5|97118.5|97140|97095|97163.5|97118.5|97118.5|97073.5|27
1732907470000|2024-11-29 19:11:10|97139.5|97094.5|97105|97060|97142|97097|97105|97060|28
1732907480000|2024-11-29 19:11:20|97103|97058|97124.5|97079.5|97124.5|97079.5|97101.5|97056.5|13
1732907490000|2024-11-29 19:11:30|97126|97081|97133|97088|97134|97089|97126|97081|7
1732907500000|2024-11-29 19:11:40|97127|97082|97119.5|97074.5|97127|97082|97118.5|97073.5|10
1732907510000|2024-11-29 19:11:50|97120|97075|97115|97070|97121|97076|97115|97070|16
1732907520000|2024-11-29 19:12:00|97113|97068|97109.5|97064.5|97113|97068|97107.5|97062.5|17
1732907530000|2024-11-29 19:12:10|97108.5|97063.5|97088.5|97043.5|97110|97065|97086.5|97041.5|12
1732907540000|2024-11-29 19:12:20|97088|97043|97076|97031|97088|97043|97076|97031|4
1732907550000|2024-11-29 19:12:30|97081|97036|97083|97038|97086.5|97041.5|97081|97036|16
1732907560000|2024-11-29 19:12:40|97079.5|97034.5|97043.5|96998.5|97079.5|97034.5|97042|96997|17
1732907570000|2024-11-29 19:12:50|97042.5|96997.5|97047|97002|97048.5|97003.5|97040.5|96995.5|18
1732907580000|2024-11-29 19:13:00|97048|97003|97069|97024|97069|97024|97048|97003|15
1732907590000|2024-11-29 19:13:10|97073.5|97028.5|97078|97033|97081.5|97036.5|97073.5|97028.5|12
1732907600000|2024-11-29 19:13:20|97077|97032|97081.5|97036.5|97081.5|97036.5|97077|97032|11
1732907610000|2024-11-29 19:13:30|97082|97037|97068.5|97023.5|97098|97053|97068.5|97023.5|22
1732907620000|2024-11-29 19:13:40|97060.5|97015.5|97094|97049|97095|97050|97060.5|97015.5|30
1732907630000|2024-11-29 19:13:50|97092.5|97047.5|97096|97051|97096|97051|97091.5|97046.5|25
1732907640000|2024-11-29 19:14:00|97095|97050|97092|97047|97096|97051|97092|97047|15
1732907650000|2024-11-29 19:14:10|97089|97044|97065|97020|97089|97044|97058|97013|11
1732907660000|2024-11-29 19:14:20|97064.5|97019.5|97040|96995|97064.5|97019.5|97040|96995|23
1732907670000|2024-11-29 19:14:30|97039|96994|97038|96993|97039|96994|97038|96993|9
1732907690000|2024-11-29 19:14:50|97031|96986|97019|96974|97031|96986|97017.5|96972.5|12
1732907700000|2024-11-29 19:15:00|97023|96978|97008.5|96963.5|97037|96992|97008.5|96963.5|30
1732907710000|2024-11-29 19:15:10|97005.5|96960.5|97009|96964|97016.5|96971.5|97003.5|96958.5|22
1732907720000|2024-11-29 19:15:20|97005.5|96960.5|97005.5|96960.5|97007|96962|97004|96959|18
1732907730000|2024-11-29 19:15:30|97004.5|96959.5|96997|96952|97005.5|96960.5|96996|96951|16
1732907740000|2024-11-29 19:15:40|96998|96953|97008|96963|97008|96963|96996|96951|28
1732907750000|2024-11-29 19:15:50|97006.5|96961.5|97012|96967|97031|96986|97006.5|96961.5|20
1732907760000|2024-11-29 19:16:00|97010.5|96965.5|97010|96965|97010.5|96965.5|97010|96965|2
1732907770000|2024-11-29 19:16:10|97017|96972|97022.5|96977.5|97023|96978|97017|96972|6
1732907780000|2024-11-29 19:16:20|97022|96977|97016.5|96971.5|97023|96978|97014.5|96969.5|21
1732907790000|2024-11-29 19:16:30|97015.5|96970.5|97028|96983|97028|96983|97014|96969|19
1732907800000|2024-11-29 19:16:40|97030.5|96985.5|97039.5|96994.5|97045.5|97000.5|97030.5|96985.5|8
1732907810000|2024-11-29 19:16:50|97039|96994|97042|96997|97042|96997|97039|96994|10
1732907820000|2024-11-29 19:17:00|97043|96998|97048|97003|97052|97007|97038|96993|16
1732907830000|2024-11-29 19:17:10|97052.5|97007.5|97070|97025|97070|97025|97052.5|97007.5|12
1732907840000|2024-11-29 19:17:20|97063.5|97018.5|97061|97016|97063.5|97018.5|97057|97012|9
1732907850000|2024-11-29 19:17:30|97063.5|97018.5|97069|97024|97070|97025|97063.5|97018.5|7
1732907860000|2024-11-29 19:17:40|97070.5|97025.5|97133|97088|97133|97088|97070.5|97025.5|21
1732907870000|2024-11-29 19:17:50|97120.5|97075.5|97130.5|97085.5|97130.5|97085.5|97118.5|97073.5|18
1732907880000|2024-11-29 19:18:00|97132|97087|97196.5|97151.5|97198.5|97153.5|97132|97087|25
1732907890000|2024-11-29 19:18:10|97195.5|97150.5|97204.5|97159.5|97206.5|97161.5|97186|97141|25
1732907900000|2024-11-29 19:18:20|97205.5|97160.5|97207|97162|97207|97162|97197.5|97152.5|19
1732907910000|2024-11-29 19:18:30|97197.5|97152.5|97182|97137|97197.5|97152.5|97180|97135|12
1732907920000|2024-11-29 19:18:40|97182.5|97137.5|97220|97175|97220|97175|97182.5|97137.5|16
1732907930000|2024-11-29 19:18:50|97212|97167|97201|97156|97212|97167|97201|97156|20
1732907940000|2024-11-29 19:19:00|97191|97146|97183|97138|97191|97146|97183|97138|5
1732907950000|2024-11-29 19:19:10|97184.5|97139.5|97183|97138|97188.5|97143.5|97182|97137|8
1732907960000|2024-11-29 19:19:20|97176|97131|97165|97120|97176|97131|97161|97116|14
1732907970000|2024-11-29 19:19:30|97163.5|97118.5|97164|97119|97166|97121|97163.5|97118.5|8
1732907980000|2024-11-29 19:19:40|97164.5|97119.5|97164|97119|97164.5|97119.5|97164|97119|4
1732907990000|2024-11-29 19:19:50|97165|97120|97166|97121|97166.5|97121.5|97163|97118|15
1732908000000|2024-11-29 19:20:00|97165|97120|97125|97080|97165|97120|97114.5|97069.5|26
1732908010000|2024-11-29 19:20:10|97129.5|97084.5|97125|97080|97129.5|97084.5|97125|97080|11
1732908020000|2024-11-29 19:20:20|97125.5|97080.5|97123.5|97078.5|97138|97093|97123.5|97078.5|17
1732908030000|2024-11-29 19:20:30|97123|97078|97105.5|97060.5|97123|97078|97105.5|97060.5|5
1732908040000|2024-11-29 19:20:40|97106|97061|97084|97039|97106|97061|97084|97039|22
1732908050000|2024-11-29 19:20:50|97088.5|97043.5|97121|97076|97121|97076|97088.5|97043.5|15
1732908060000|2024-11-29 19:21:00|97129.5|97084.5|97176|97131|97176|97131|97128.5|97083.5|22
1732908070000|2024-11-29 19:21:10|97176.5|97131.5|97186|97141|97187|97142|97176.5|97131.5|23
1732908080000|2024-11-29 19:21:20|97184.5|97139.5|97195.5|97150.5|97195.5|97150.5|97161|97116|27
1732908090000|2024-11-29 19:21:30|97196|97151|97202|97157|97202|97157|97195.5|97150.5|31
1732908100000|2024-11-29 19:21:40|97200|97155|97201|97156|97203|97158|97199.5|97154.5|19
1732908110000|2024-11-29 19:21:50|97201.5|97156.5|97199|97154|97212.5|97167.5|97199|97154|16
1732908120000|2024-11-29 19:22:00|97195|97150|97194|97149|97195|97150|97194|97149|2
1732908150000|2024-11-29 19:22:30|97193.5|97148.5|97193|97148|97193.5|97148.5|97193|97148|2
1732908170000|2024-11-29 19:22:50|97190.5|97145.5|97193|97148|97193|97148|97190.5|97145.5|4
1732908180000|2024-11-29 19:23:00|97191|97146|97193|97148|97193|97148|97191|97146|2
1732908190000|2024-11-29 19:23:10|97190.5|97145.5|97150|97105|97190.5|97145.5|97146|97101|7
1732908200000|2024-11-29 19:23:20|97151|97106|97162.5|97117.5|97173.5|97128.5|97151|97106|13
1732908210000|2024-11-29 19:23:30|97161.5|97116.5|97161.5|97116.5|97161.5|97116.5|97161.5|97116.5|1
1732908220000|2024-11-29 19:23:40|97162|97117|97160|97115|97162|97117|97160|97115|4
1732908240000|2024-11-29 19:24:00|97154.5|97109.5|97149|97104|97154.5|97109.5|97144.5|97099.5|6
1732908250000|2024-11-29 19:24:10|97158|97113|97161|97116|97162.5|97117.5|97158|97113|6
1732908260000|2024-11-29 19:24:20|97160.5|97115.5|97154|97109|97160.5|97115.5|97154|97109|3
1732908270000|2024-11-29 19:24:30|97155|97110|97164|97119|97164|97119|97155|97110|11
1732908280000|2024-11-29 19:24:40|97163.5|97118.5|97159|97114|97164|97119|97159|97114|11
1732908290000|2024-11-29 19:24:50|97155.5|97110.5|97154|97109|97155.5|97110.5|97153.5|97108.5|3
1732908310000|2024-11-29 19:25:10|97153|97108|97149|97104|97153|97108|97149|97104|3
1732908320000|2024-11-29 19:25:20|97141.5|97096.5|97134|97089|97141.5|97096.5|97134|97089|2
1732908340000|2024-11-29 19:25:40|97144|97099|97155|97110|97158.5|97113.5|97144|97099|15
1732908350000|2024-11-29 19:25:50|97150.5|97105.5|97148.5|97103.5|97151|97106|97148.5|97103.5|3
1732908360000|2024-11-29 19:26:00|97147|97102|97164|97119|97164|97119|97147|97102|18
1732908400000|2024-11-29 19:26:40|97160.5|97115.5|97153|97108|97160.5|97115.5|97153|97108|3
1732908410000|2024-11-29 19:26:50|97150.5|97105.5|97147|97102|97150.5|97105.5|97147|97102|3
1732908420000|2024-11-29 19:27:00|97147.5|97102.5|97150|97105|97151.5|97106.5|97147|97102|32
1732908430000|2024-11-29 19:27:10|97150.5|97105.5|97147|97102|97150.5|97105.5|97146|97101|23
1732908440000|2024-11-29 19:27:20|97147.5|97102.5|97164|97119|97164|97119|97146|97101|17
1732908450000|2024-11-29 19:27:30|97163.5|97118.5|97163|97118|97164|97119|97162.5|97117.5|17
1732908460000|2024-11-29 19:27:40|97162.5|97117.5|97172.5|97127.5|97172.5|97127.5|97162.5|97117.5|5
1732908470000|2024-11-29 19:27:50|97179.5|97134.5|97184|97139|97184.5|97139.5|97179.5|97134.5|3
1732908510000|2024-11-29 19:28:30|97195|97150|97224|97179|97225|97180|97195|97150|24
1732908520000|2024-11-29 19:28:40|97228.5|97183.5|97234|97189|97234|97189|97228.5|97183.5|10
1732908530000|2024-11-29 19:28:50|97234.5|97189.5|97228|97183|97234.5|97189.5|97228|97183|6
1732908550000|2024-11-29 19:29:10|97224.5|97179.5|97214|97169|97224.5|97179.5|97214|97169|5
1732908560000|2024-11-29 19:29:20|97207|97162|97207|97162|97207|97162|97206.5|97161.5|3
1732908580000|2024-11-29 19:29:40|97199|97154|97199|97154|97200.5|97155.5|97194|97149|10
1732908590000|2024-11-29 19:29:50|97198.5|97153.5|97199|97154|97199|97154|97198|97153|4
1732908610000|2024-11-29 19:30:10|97192.5|97147.5|97199|97154|97199|97154|97174|97129|27
1732908620000|2024-11-29 19:30:20|97194|97149|97190|97145|97194|97149|97190|97145|2
1732908650000|2024-11-29 19:30:50|97187.5|97142.5|97181|97136|97187.5|97142.5|97181|97136|18
1732908660000|2024-11-29 19:31:00|97184.5|97139.5|97215|97170|97217|97172|97184.5|97139.5|20
1732908670000|2024-11-29 19:31:10|97215.5|97170.5|97248.5|97203.5|97250|97205|97214.5|97169.5|32
1732908680000|2024-11-29 19:31:20|97247|97202|97256|97211|97257.5|97212.5|97246.5|97201.5|28
1732908690000|2024-11-29 19:31:30|97255.5|97210.5|97251|97206|97256.5|97211.5|97251|97206|15
1732908700000|2024-11-29 19:31:40|97250.5|97205.5|97250|97205|97250.5|97205.5|97250|97205|2
1732908710000|2024-11-29 19:31:50|97249.5|97204.5|97241|97196|97249.5|97204.5|97238.5|97193.5|11
1732908720000|2024-11-29 19:32:00|97240.5|97195.5|97239|97194|97241|97196|97239|97194|8
1732908730000|2024-11-29 19:32:10|97235|97190|97225|97180|97235|97190|97225|97180|3
1732908740000|2024-11-29 19:32:20|97219.5|97174.5|97221|97176|97221|97176|97215|97170|11
1732908750000|2024-11-29 19:32:30|97224.5|97179.5|97268|97223|97268|97223|97224.5|97179.5|18
1732908760000|2024-11-29 19:32:40|97273|97228|97294|97249|97294|97249|97273|97228|17
1732908770000|2024-11-29 19:32:50|97295|97250|97304|97259|97304|97259|97295|97250|8
1732908780000|2024-11-29 19:33:00|97306|97261|97332|97287|97332|97287|97306|97261|13
1732908790000|2024-11-29 19:33:10|97332.5|97287.5|97342|97297|97342|97297|97332.5|97287.5|12
1732908800000|2024-11-29 19:33:20|97346.5|97301.5|97365|97320|97365.5|97320.5|97346.5|97301.5|15
1732908810000|2024-11-29 19:33:30|97357.5|97312.5|97342|97297|97357.5|97312.5|97342|97297|7
1732908820000|2024-11-29 19:33:40|97343.5|97298.5|97353|97308|97353|97308|97343.5|97298.5|10
1732908830000|2024-11-29 19:33:50|97354|97309|97355|97310|97356|97311|97354|97309|4
1732908840000|2024-11-29 19:34:00|97360.5|97315.5|97361|97316|97361|97316|97360.5|97315.5|2
1732908850000|2024-11-29 19:34:10|97365.5|97320.5|97398|97353|97398|97353|97365.5|97320.5|31
1732908860000|2024-11-29 19:34:20|97397.5|97352.5|97434.5|97389.5|97435|97390|97397.5|97352.5|24
1732908870000|2024-11-29 19:34:30|97439|97394|97437|97392|97439|97394|97437|97392|3
1732908880000|2024-11-29 19:34:40|97428.5|97383.5|97412.5|97367.5|97428.5|97383.5|97412.5|97367.5|10
1732908890000|2024-11-29 19:34:50|97402|97357|97405|97360|97405.5|97360.5|97402|97357|12
1732908910000|2024-11-29 19:35:10|97409.5|97364.5|97439.5|97394.5|97439.5|97394.5|97409.5|97364.5|19
1732908920000|2024-11-29 19:35:20|97440|97395|97424|97379|97440|97395|97414.5|97369.5|12
1732908930000|2024-11-29 19:35:30|97415|97370|97419|97374|97419|97374|97414|97369|20
1732908950000|2024-11-29 19:35:50|97420|97375|97420|97375|97420|97375|97419|97374|4
1732908960000|2024-11-29 19:36:00|97422.5|97377.5|97424|97379|97424|97379|97420.5|97375.5|12
1732908980000|2024-11-29 19:36:20|97425.5|97380.5|97426|97381|97426|97381|97425.5|97380.5|2
1732908990000|2024-11-29 19:36:30|97427.5|97382.5|97426.5|97381.5|97427.5|97382.5|97426|97381|4
1732909000000|2024-11-29 19:36:40|97428|97383|97429|97384|97429|97384|97428|97383|3
1732909010000|2024-11-29 19:36:50|97424|97379|97393|97348|97429|97384|97393|97348|5
1732909020000|2024-11-29 19:37:00|97398|97353|97420|97375|97424|97379|97394|97349|28
1732909030000|2024-11-29 19:37:10|97423|97378|97431|97386|97433|97388|97421|97376|12
1732909040000|2024-11-29 19:37:20|97431.5|97386.5|97441|97396|97447|97402|97431.5|97386.5|27
1732909050000|2024-11-29 19:37:30|97444.5|97399.5|97421.5|97376.5|97444.5|97399.5|97417|97372|36
1732909060000|2024-11-29 19:37:40|97422|97377|97432.5|97387.5|97434|97389|97417|97372|29
1732909070000|2024-11-29 19:37:50|97429|97384|97435|97390|97436|97391|97429|97384|11
1732909080000|2024-11-29 19:38:00|97435.5|97390.5|97428|97383|97437|97392|97428|97383|5
1732909090000|2024-11-29 19:38:10|97430.5|97385.5|97462|97417|97462|97417|97430|97385|17
1732909120000|2024-11-29 19:38:40|97464|97419|97445|97400|97467.5|97422.5|97445|97400|8
1732909130000|2024-11-29 19:38:50|97442.5|97397.5|97437.5|97392.5|97443.5|97398.5|97434|97389|11
1732909140000|2024-11-29 19:39:00|97436.5|97391.5|97421.5|97376.5|97437.5|97392.5|97418.5|97373.5|28
1732909150000|2024-11-29 19:39:10|97421|97376|97418|97373|97421.5|97376.5|97415|97370|24
1732909160000|2024-11-29 19:39:20|97434.5|97389.5|97433.5|97388.5|97443.5|97398.5|97430.5|97385.5|27
1732909170000|2024-11-29 19:39:30|97433|97388|97426.5|97381.5|97433.5|97388.5|97425|97380|15
1732909180000|2024-11-29 19:39:40|97426|97381|97435|97390|97435|97390|97426|97381|26
1732909190000|2024-11-29 19:39:50|97430.5|97385.5|97428|97383|97430.5|97385.5|97426|97381|13
1732909200000|2024-11-29 19:40:00|97427.5|97382.5|97397|97352|97427.5|97382.5|97397|97352|31
1732909210000|2024-11-29 19:40:10|97397.5|97352.5|97398|97353|97409|97364|97397.5|97352.5|22
1732909220000|2024-11-29 19:40:20|97399|97354|97416.5|97371.5|97416.5|97371.5|97391|97346|26
1732909230000|2024-11-29 19:40:30|97418.5|97373.5|97417.5|97372.5|97419.5|97374.5|97414|97369|14
1732909240000|2024-11-29 19:40:40|97415|97370|97414.5|97369.5|97415|97370|97414.5|97369.5|4
1732909250000|2024-11-29 19:40:50|97414|97369|97384|97339|97414|97369|97384|97339|8
1732909260000|2024-11-29 19:41:00|97380.5|97335.5|97380.5|97335.5|97380.5|97335.5|97380.5|97335.5|1
1732909270000|2024-11-29 19:41:10|97378|97333|97372.5|97327.5|97378|97333|97362|97317|11
1732909280000|2024-11-29 19:41:20|97374.5|97329.5|97376.5|97331.5|97385|97340|97373.5|97328.5|26
1732909290000|2024-11-29 19:41:30|97376|97331|97365|97320|97380|97335|97365|97320|14
1732909300000|2024-11-29 19:41:40|97361.5|97316.5|97351|97306|97361.5|97316.5|97351|97306|5
1732909310000|2024-11-29 19:41:50|97353.5|97308.5|97353|97308|97353.5|97308.5|97353|97308|2
1732909320000|2024-11-29 19:42:00|97348.5|97303.5|97342|97297|97348.5|97303.5|97342|97297|3
1732909330000|2024-11-29 19:42:10|97335|97290|97335|97290|97335|97290|97335|97290|1
1732909340000|2024-11-29 19:42:20|97330|97285|97338.5|97293.5|97341|97296|97330|97285|9
1732909350000|2024-11-29 19:42:30|97339|97294|97344|97299|97344|97299|97337|97292|14
1732909360000|2024-11-29 19:42:40|97352|97307|97360|97315|97360|97315|97352|97307|2
1732909380000|2024-11-29 19:43:00|97350|97305|97348|97303|97350|97305|97347.5|97302.5|3
1732909390000|2024-11-29 19:43:10|97347.5|97302.5|97347.5|97302.5|97347.5|97302.5|97347.5|97302.5|1
1732909400000|2024-11-29 19:43:20|97348|97303|97287|97242|97348|97303|97286|97241|16
1732909410000|2024-11-29 19:43:30|97283|97238|97283|97238|97283|97238|97283|97238|1
1732909430000|2024-11-29 19:43:50|97285.5|97240.5|97297|97252|97297|97252|97285.5|97240.5|5
1732909440000|2024-11-29 19:44:00|97300|97255|97332|97287|97334|97289|97300|97255|11
1732909460000|2024-11-29 19:44:20|97327.5|97282.5|97327|97282|97327.5|97282.5|97326|97281|4
1732909470000|2024-11-29 19:44:30|97328.5|97283.5|97343.5|97298.5|97344|97299|97328|97283|10
1732909480000|2024-11-29 19:44:40|97342.5|97297.5|97356|97311|97358.5|97313.5|97342|97297|25
1732909490000|2024-11-29 19:44:50|97354.5|97309.5|97356|97311|97356|97311|97351.5|97306.5|4
1732909500000|2024-11-29 19:45:00|97361.5|97316.5|97358|97313|97361.5|97316.5|97358|97313|3
1732909510000|2024-11-29 19:45:10|97362|97317|97440|97395|97440|97395|97362|97317|22
1732909520000|2024-11-29 19:45:20|97442|97397|97463|97418|97464|97419|97442|97397|19
1732909530000|2024-11-29 19:45:30|97465.5|97420.5|97476.5|97431.5|97476.5|97431.5|97464|97419|9
1732909540000|2024-11-29 19:45:40|97477|97432|97494.5|97449.5|97494.5|97449.5|97477|97432|30
1732909550000|2024-11-29 19:45:50|97495|97450|97496|97451|97498|97453|97494|97449|15
1732909560000|2024-11-29 19:46:00|97485.5|97440.5|97478.5|97433.5|97485.5|97440.5|97477|97432|9
1732909570000|2024-11-29 19:46:10|97480|97435|97454|97409|97480.5|97435.5|97450|97405|22
1732909580000|2024-11-29 19:46:20|97455|97410|97460.5|97415.5|97469.5|97424.5|97453.5|97408.5|30
1732909590000|2024-11-29 19:46:30|97460|97415|97470|97425|97470|97425|97458.5|97413.5|21
1732909600000|2024-11-29 19:46:40|97478.5|97433.5|97494|97449|97549.5|97504.5|97478.5|97433.5|19
1732909610000|2024-11-29 19:46:50|97497|97452|97481|97436|97503.5|97458.5|97473|97428|22
1732909620000|2024-11-29 19:47:00|97482.5|97437.5|97471|97426|97488.5|97443.5|97464|97419|25
1732909630000|2024-11-29 19:47:10|97468|97423|97432.5|97387.5|97468.5|97423.5|97432.5|97387.5|23
1732909640000|2024-11-29 19:47:20|97434|97389|97413.5|97368.5|97437|97392|97411.5|97366.5|23
1732909650000|2024-11-29 19:47:30|97413|97368|97407|97362|97417|97372|97401|97356|29
1732909660000|2024-11-29 19:47:40|97406.5|97361.5|97386.5|97341.5|97407|97362|97384|97339|27
1732909670000|2024-11-29 19:47:50|97387|97342|97387|97342|97387|97342|97384.5|97339.5|9
1732909680000|2024-11-29 19:48:00|97384.5|97339.5|97370|97325|97386|97341|97368.5|97323.5|22
1732909690000|2024-11-29 19:48:10|97368|97323|97328|97283|97372|97327|97325|97280|34
1732909700000|2024-11-29 19:48:20|97327.5|97282.5|97318|97273|97327.5|97282.5|97317|97272|19
1732909710000|2024-11-29 19:48:30|97316.5|97271.5|97325|97280|97325|97280|97316|97271|23
1732909720000|2024-11-29 19:48:40|97327.5|97282.5|97348|97303|97360.5|97315.5|97327.5|97282.5|18
1732909730000|2024-11-29 19:48:50|97348.5|97303.5|97329|97284|97349|97304|97325.5|97280.5|19
1732909740000|2024-11-29 19:49:00|97331.5|97286.5|97353|97308|97353|97308|97331.5|97286.5|10
1732909750000|2024-11-29 19:49:10|97361|97316|97374|97329|97374|97329|97353|97308|20
1732909760000|2024-11-29 19:49:20|97373.5|97328.5|97370.5|97325.5|97374|97329|97369|97324|12
1732909770000|2024-11-29 19:49:30|97370|97325|97347.5|97302.5|97370.5|97325.5|97344|97299|21
1732909780000|2024-11-29 19:49:40|97348|97303|97348|97303|97348|97303|97348|97303|1
1732909820000|2024-11-29 19:50:20|97356|97311|97394|97349|97395|97350|97356|97311|14
1732909830000|2024-11-29 19:50:30|97390|97345|97405.5|97360.5|97405.5|97360.5|97389|97344|11
1732909840000|2024-11-29 19:50:40|97408.5|97363.5|97410.5|97365.5|97423.5|97378.5|97405.5|97360.5|26
1732909850000|2024-11-29 19:50:50|97411|97366|97411|97366|97468|97423|97411|97366|35
1732909860000|2024-11-29 19:51:00|97410.5|97365.5|97425|97380|97425|97380|97399|97354|23
1732909870000|2024-11-29 19:51:10|97424.5|97379.5|97402|97357|97424.5|97379.5|97400|97355|27
1732909880000|2024-11-29 19:51:20|97401.5|97356.5|97402|97357|97402|97357|97401.5|97356.5|2
1732909890000|2024-11-29 19:51:30|97406|97361|97422|97377|97422|97377|97406|97361|24
1732909900000|2024-11-29 19:51:40|97421.5|97376.5|97441|97396|97442.5|97397.5|97421.5|97376.5|22
1732909910000|2024-11-29 19:51:50|97440.5|97395.5|97441|97396|97441|97396|97439.5|97394.5|5
1732909920000|2024-11-29 19:52:00|97423.5|97378.5|97402|97357|97425.5|97380.5|97400|97355|23
1732909930000|2024-11-29 19:52:10|97403|97358|97409|97364|97409.5|97364.5|97400|97355|24
1732909940000|2024-11-29 19:52:20|97408.5|97363.5|97417|97372|97419|97374|97408|97363|14
1732909950000|2024-11-29 19:52:30|97416.5|97371.5|97407.5|97362.5|97417|97372|97406.5|97361.5|22
1732909960000|2024-11-29 19:52:40|97408|97363|97409|97364|97409|97364|97406.5|97361.5|21
1732909970000|2024-11-29 19:52:50|97411.5|97366.5|97414.5|97369.5|97415|97370|97410.5|97365.5|17
1732909980000|2024-11-29 19:53:00|97415|97370|97436.5|97391.5|97437.5|97392.5|97414.5|97369.5|15
1732909990000|2024-11-29 19:53:10|97440|97395|97443|97398|97443|97398|97440|97395|12
1732910030000|2024-11-29 19:53:50|97435.5|97390.5|97458|97413|97458|97413|97430.5|97385.5|17
1732910040000|2024-11-29 19:54:00|97469|97424|97478.5|97433.5|97478.5|97433.5|97460.5|97415.5|19
1732910050000|2024-11-29 19:54:10|97479|97434|97511|97466|97511|97466|97478.5|97433.5|18
1732910060000|2024-11-29 19:54:20|97511.5|97466.5|97497|97452|97511.5|97466.5|97485|97440|14
1732910070000|2024-11-29 19:54:30|97501.5|97456.5|97515|97470|97515|97470|97501.5|97456.5|6
1732910080000|2024-11-29 19:54:40|97520.5|97475.5|97526|97481|97526|97481|97520.5|97475.5|2
1732910090000|2024-11-29 19:54:50|97525|97480|97516|97471|97525|97480|97511|97466|4
1732910100000|2024-11-29 19:55:00|97507|97462|97516|97471|97516|97471|97495.5|97450.5|5
1732910110000|2024-11-29 19:55:10|97515|97470|97516|97471|97516|97471|97515|97470|5
1732910120000|2024-11-29 19:55:20|97520.5|97475.5|97518.5|97473.5|97521|97476|97513|97468|7
1732910130000|2024-11-29 19:55:30|97519|97474|97499|97454|97519|97474|97497|97452|23
1732910140000|2024-11-29 19:55:40|97499.5|97454.5|97484|97439|97499.5|97454.5|97475.5|97430.5|27
1732910150000|2024-11-29 19:55:50|97483|97438|97474|97429|97483.5|97438.5|97474|97429|13
1732910160000|2024-11-29 19:56:00|97476.5|97431.5|97479|97434|97479|97434|97476.5|97431.5|3
1732910170000|2024-11-29 19:56:10|97476.5|97431.5|97474|97429|97476.5|97431.5|97474|97429|4
1732910180000|2024-11-29 19:56:20|97470|97425|97474|97429|97474|97429|97470|97425|2
1732910190000|2024-11-29 19:56:30|97474.5|97429.5|97474|97429|97476|97431|97474|97429|10
1732910200000|2024-11-29 19:56:40|97475.5|97430.5|97476|97431|97476|97431|97474|97429|8
1732910210000|2024-11-29 19:56:50|97475.5|97430.5|97474|97429|97476|97431|97474|97429|9
1732910220000|2024-11-29 19:57:00|97476.5|97431.5|97474|97429|97476.5|97431.5|97474|97429|8
1732910230000|2024-11-29 19:57:10|97476.5|97431.5|97480|97435|97480.5|97435.5|97476.5|97431.5|10
1732910240000|2024-11-29 19:57:20|97479.5|97434.5|97471.5|97426.5|97480.5|97435.5|97471.5|97426.5|20
1732910250000|2024-11-29 19:57:30|97472|97427|97471.5|97426.5|97472|97427|97471|97426|8
1732910260000|2024-11-29 19:57:40|97471|97426|97444|97399|97471|97426|97444|97399|10
1732910280000|2024-11-29 19:58:00|97451.5|97406.5|97459|97414|97459|97414|97451.5|97406.5|3
1732910290000|2024-11-29 19:58:10|97458|97413|97449.5|97404.5|97459|97414|97448|97403|22
1732910300000|2024-11-29 19:58:20|97449|97404|97447|97402|97450.5|97405.5|97446|97401|28
1732910310000|2024-11-29 19:58:30|97446.5|97401.5|97444|97399|97446.5|97401.5|97444|97399|13
1732910330000|2024-11-29 19:58:50|97441|97396|97430|97385|97441|97396|97427.5|97382.5|21
1732910340000|2024-11-29 19:59:00|97429.5|97384.5|97430|97385|97430|97385|97427|97382|11
1732910350000|2024-11-29 19:59:10|97428.5|97383.5|97419.5|97374.5|97428.5|97383.5|97418.5|97373.5|21
1732910360000|2024-11-29 19:59:20|97420|97375|97413|97368|97420|97375|97411.5|97366.5|10
1732910370000|2024-11-29 19:59:30|97413.5|97368.5|97414|97369|97414|97369|97413.5|97368.5|2
1732910380000|2024-11-29 19:59:40|97419.5|97374.5|97440|97395|97440|97395|97419.5|97374.5|3
1732910390000|2024-11-29 19:59:50|97435|97390|97456.5|97411.5|97463|97418|97435|97390|27
1732910400000|2024-11-29 20:00:00|97456|97411|97456|97411|97470|97425|97455|97410|19
1732910410000|2024-11-29 20:00:10|97455.5|97410.5|97430|97385|97455.5|97410.5|97430|97385|24
1732910420000|2024-11-29 20:00:20|97432.5|97387.5|97437.5|97392.5|97440|97395|97419.5|97374.5|25
1732910430000|2024-11-29 20:00:30|97439.5|97394.5|97438|97393|97441|97396|97436|97391|26
1732910440000|2024-11-29 20:00:40|97437.5|97392.5|97414|97369|97440.5|97395.5|97414|97369|21
1732910450000|2024-11-29 20:00:50|97412|97367|97412|97367|97413|97368|97412|97367|5
1732910460000|2024-11-29 20:01:00|97408.5|97363.5|97406|97361|97408.5|97363.5|97403.5|97358.5|4
1732910470000|2024-11-29 20:01:10|97411.5|97366.5|97410|97365|97416|97371|97407|97362|17
1732910480000|2024-11-29 20:01:20|97411|97366|97396|97351|97413.5|97368.5|97396|97351|11
1732910490000|2024-11-29 20:01:30|97395.5|97350.5|97389|97344|97395.5|97350.5|97381.5|97336.5|31
1732910500000|2024-11-29 20:01:40|97388.5|97343.5|97387|97342|97390.5|97345.5|97387|97342|10
1732910510000|2024-11-29 20:01:50|97392|97347|97390.5|97345.5|97395.5|97350.5|97387|97342|23
1732910520000|2024-11-29 20:02:00|97390|97345|97413|97368|97419.5|97374.5|97389.5|97344.5|28
1732910530000|2024-11-29 20:02:10|97414|97369|97417|97372|97417.5|97372.5|97413|97368|24
1732910540000|2024-11-29 20:02:20|97417.5|97372.5|97418.5|97373.5|97419|97374|97415|97370|20
1732910550000|2024-11-29 20:02:30|97417.5|97372.5|97446|97401|97448.5|97403.5|97417.5|97372.5|16
1732910560000|2024-11-29 20:02:40|97446.5|97401.5|97419|97374|97446.5|97401.5|97419|97374|21
1732910570000|2024-11-29 20:02:50|97416.5|97371.5|97390|97345|97420|97375|97390|97345|14
1732910580000|2024-11-29 20:03:00|97393.5|97348.5|97402|97357|97405|97360|97393|97348|8
1732910610000|2024-11-29 20:03:30|97391.5|97346.5|97379.5|97334.5|97391.5|97346.5|97378|97333|6
1732910620000|2024-11-29 20:03:40|97378.5|97333.5|97376|97331|97380|97335|97374|97329|18
1732910630000|2024-11-29 20:03:50|97375.5|97330.5|97374|97329|97375.5|97330.5|97374|97329|3
1732910640000|2024-11-29 20:04:00|97372|97327|97370|97325|97372|97327|97370|97325|2
1732910650000|2024-11-29 20:04:10|97366|97321|97352.5|97307.5|97366|97321|97351|97306|12
1732910660000|2024-11-29 20:04:20|97352|97307|97380|97335|97380|97335|97350|97305|17
1732910670000|2024-11-29 20:04:30|97379.5|97334.5|97380.5|97335.5|97383.5|97338.5|97379.5|97334.5|11
1732910680000|2024-11-29 20:04:40|97381|97336|97383|97338|97383.5|97338.5|97381|97336|8
1732910690000|2024-11-29 20:04:50|97382.5|97337.5|97382.5|97337.5|97383|97338|97381.5|97336.5|13
1732910700000|2024-11-29 20:05:00|97384|97339|97402.5|97357.5|97402.5|97357.5|97384|97339|24
1732910710000|2024-11-29 20:05:10|97408.5|97363.5|97389|97344|97410.5|97365.5|97389|97344|15
1732910720000|2024-11-29 20:05:20|97387.5|97342.5|97353|97308|97387.5|97342.5|97353|97308|19
1732910730000|2024-11-29 20:05:30|97355.5|97310.5|97355|97310|97357|97312|97353|97308|8
1732910740000|2024-11-29 20:05:40|97358|97313|97359.5|97314.5|97359.5|97314.5|97355|97310|12
1732910750000|2024-11-29 20:05:50|97359|97314|97377|97332|97378.5|97333.5|97358.5|97313.5|13
1732910760000|2024-11-29 20:06:00|97376|97331|97380|97335|97388|97343|97375|97330|23
1732910770000|2024-11-29 20:06:10|97379.5|97334.5|97415.5|97370.5|97418.5|97373.5|97371|97326|28
1732910780000|2024-11-29 20:06:20|97418.5|97373.5|97419|97374|97419.5|97374.5|97409.5|97364.5|23
1732910790000|2024-11-29 20:06:30|97418.5|97373.5|97402|97357|97418.5|97373.5|97401.5|97356.5|18
1732910800000|2024-11-29 20:06:40|97400|97355|97391|97346|97401.5|97356.5|97389|97344|19
1732910810000|2024-11-29 20:06:50|97390.5|97345.5|97367.5|97322.5|97391|97346|97366|97321|22
1732910820000|2024-11-29 20:07:00|97368|97323|97355|97310|97375|97330|97355|97310|17
1732910830000|2024-11-29 20:07:10|97354.5|97309.5|97365|97320|97366.5|97321.5|97351.5|97306.5|26
1732910840000|2024-11-29 20:07:20|97374.5|97329.5|97357|97312|97380|97335|97357|97312|16
1732910850000|2024-11-29 20:07:30|97350.5|97305.5|97323|97278|97350.5|97305.5|97323|97278|12
1732910860000|2024-11-29 20:07:40|97322.5|97277.5|97323|97278|97323|97278|97322.5|97277.5|2
1732910870000|2024-11-29 20:07:50|97330|97285|97331.5|97286.5|97338|97293|97324|97279|25
1732910880000|2024-11-29 20:08:00|97332|97287|97324|97279|97332|97287|97323|97278|14
1732910890000|2024-11-29 20:08:10|97325.5|97280.5|97331|97286|97331.5|97286.5|97324|97279|15
1732910900000|2024-11-29 20:08:20|97332.5|97287.5|97331|97286|97333|97288|97331|97286|10
1732910910000|2024-11-29 20:08:30|97331.5|97286.5|97331|97286|97332|97287|97331|97286|4
1732910920000|2024-11-29 20:08:40|97340|97295|97344|97299|97356|97311|97340|97295|23
1732910930000|2024-11-29 20:08:50|97343.5|97298.5|97336|97291|97343.5|97298.5|97336|97291|17
1732910940000|2024-11-29 20:09:00|97335.5|97290.5|97325|97280|97335.5|97290.5|97325|97280|10
1732910990000|2024-11-29 20:09:50|97329|97284|97339|97294|97344.5|97299.5|97329|97284|16
1732911010000|2024-11-29 20:10:10|97341|97296|97367|97322|97368.5|97323.5|97341|97296|11
1732911020000|2024-11-29 20:10:20|97365.5|97320.5|97366|97321|97368.5|97323.5|97365|97320|11
1732911050000|2024-11-29 20:10:50|97366.5|97321.5|97357|97312|97368.5|97323.5|97357|97312|10
1732911060000|2024-11-29 20:11:00|97356.5|97311.5|97357.5|97312.5|97358|97313|97355.5|97310.5|12
1732911070000|2024-11-29 20:11:10|97358|97313|97357|97312|97358.5|97313.5|97357|97312|11
1732911080000|2024-11-29 20:11:20|97370|97325|97378|97333|97385|97340|97370|97325|17
1732911090000|2024-11-29 20:11:30|97379.5|97334.5|97379|97334|97382|97337|97378|97333|20
1732911100000|2024-11-29 20:11:40|97378.5|97333.5|97378.5|97333.5|97379|97334|97377.5|97332.5|5
1732911110000|2024-11-29 20:11:50|97378|97333|97397.5|97352.5|97402.5|97357.5|97376|97331|14
1732911120000|2024-11-29 20:12:00|97399|97354|97400|97355|97402|97357|97396.5|97351.5|16
1732911130000|2024-11-29 20:12:10|97388|97343|97384|97339|97388|97343|97384|97339|2
1732911140000|2024-11-29 20:12:20|97379.5|97334.5|97353.5|97308.5|97379.5|97334.5|97353.5|97308.5|11
1732911150000|2024-11-29 20:12:30|97352.5|97307.5|97367|97322|97369.5|97324.5|97352.5|97307.5|32
1732911160000|2024-11-29 20:12:40|97365|97320|97374|97329|97378.5|97333.5|97360|97315|23
1732911170000|2024-11-29 20:12:50|97374.5|97329.5|97390|97345|97390.5|97345.5|97374.5|97329.5|25
1732911180000|2024-11-29 20:13:00|97391.5|97346.5|97381|97336|97391.5|97346.5|97380.5|97335.5|25
1732911190000|2024-11-29 20:13:10|97381.5|97336.5|97403|97358|97403|97358|97378.5|97333.5|9
1732911200000|2024-11-29 20:13:20|97408.5|97363.5|97433.5|97388.5|97433.5|97388.5|97408.5|97363.5|30
1732911210000|2024-11-29 20:13:30|97434.5|97389.5|97430.5|97385.5|97434.5|97389.5|97428|97383|23
1732911220000|2024-11-29 20:13:40|97436|97391|97431|97386|97436|97391|97430.5|97385.5|27
1732911230000|2024-11-29 20:13:50|97430.5|97385.5|97430|97385|97431|97386|97430|97385|9
1732911240000|2024-11-29 20:14:00|97431|97386|97430.5|97385.5|97432|97387|97430.5|97385.5|8
1732911250000|2024-11-29 20:14:10|97432|97387|97465|97420|97467|97422|97431.5|97386.5|19
1732911260000|2024-11-29 20:14:20|97464|97419|97474.5|97429.5|97475|97430|97461|97416|14
1732911270000|2024-11-29 20:14:30|97478.5|97433.5|97478|97433|97491|97446|97477|97432|19
1732911280000|2024-11-29 20:14:40|97475|97430|97468|97423|97475|97430|97468|97423|6
1732911300000|2024-11-29 20:15:00|97450.5|97405.5|97447|97402|97451.5|97406.5|97441|97396|9
1732911310000|2024-11-29 20:15:10|97454.5|97409.5|97478.5|97433.5|97482.5|97437.5|97454.5|97409.5|27
1732911320000|2024-11-29 20:15:20|97480.5|97435.5|97488|97443|97493.5|97448.5|97478|97433|21
1732911330000|2024-11-29 20:15:30|97487.5|97442.5|97478|97433|97487.5|97442.5|97478|97433|11
1732911340000|2024-11-29 20:15:40|97478.5|97433.5|97464|97419|97483|97438|97464|97419|9
1732911350000|2024-11-29 20:15:50|97465.5|97420.5|97465|97420|97465.5|97420.5|97464.5|97419.5|4
1732911360000|2024-11-29 20:16:00|97465.5|97420.5|97481|97436|97487|97442|97465.5|97420.5|17
1732911370000|2024-11-29 20:16:10|97480.5|97435.5|97472|97427|97480.5|97435.5|97471|97426|10
1732911380000|2024-11-29 20:16:20|97471.5|97426.5|97469|97424|97473.5|97428.5|97469|97424|21
1732911390000|2024-11-29 20:16:30|97474|97429|97478.5|97433.5|97480.5|97435.5|97470|97425|19
1732911400000|2024-11-29 20:16:40|97480.5|97435.5|97474|97429|97480.5|97435.5|97474|97429|19
1732911410000|2024-11-29 20:16:50|97472|97427|97469|97424|97473.5|97428.5|97469|97424|19
1732911420000|2024-11-29 20:17:00|97471.5|97426.5|97469.5|97424.5|97471.5|97426.5|97469|97424|12
1732911430000|2024-11-29 20:17:10|97469|97424|97469|97424|97469|97424|97469|97424|1
1732911440000|2024-11-29 20:17:20|97471|97426|97468|97423|97471|97426|97468|97423|4
1732911450000|2024-11-29 20:17:30|97458|97413|97445.5|97400.5|97458|97413|97445|97400|9
1732911460000|2024-11-29 20:17:40|97445|97400|97435|97390|97445.5|97400.5|97426.5|97381.5|23
1732911470000|2024-11-29 20:17:50|97430|97385|97430.5|97385.5|97432.5|97387.5|97429|97384|27
1732911480000|2024-11-29 20:18:00|97431|97386|97456|97411|97457.5|97412.5|97431|97386|23
1732911490000|2024-11-29 20:18:10|97455.5|97410.5|97456|97411|97458|97413|97455.5|97410.5|16
1732911500000|2024-11-29 20:18:20|97456.5|97411.5|97458|97413|97458.5|97413.5|97454.5|97409.5|19
1732911510000|2024-11-29 20:18:30|97458.5|97413.5|97476|97431|97483|97438|97458|97413|17
1732911520000|2024-11-29 20:18:40|97478|97433|97457.5|97412.5|97478|97433|97455|97410|30
1732911530000|2024-11-29 20:18:50|97460.5|97415.5|97470.5|97425.5|97474|97429|97457.5|97412.5|31
1732911540000|2024-11-29 20:19:00|97470|97425|97470|97425|97471.5|97426.5|97470|97425|9
1732911550000|2024-11-29 20:19:10|97470.5|97425.5|97479.5|97434.5|97480|97435|97470.5|97425.5|19
1732911560000|2024-11-29 20:19:20|97478.5|97433.5|97506|97461|97509.5|97464.5|97478|97433|18
1732911570000|2024-11-29 20:19:30|97505|97460|97500|97455|97505|97460|97500|97455|14
1732911580000|2024-11-29 20:19:40|97503.5|97458.5|97516|97471|97517|97472|97503.5|97458.5|16
1732911590000|2024-11-29 20:19:50|97514|97469|97506|97461|97514|97469|97502.5|97457.5|24
1732911600000|2024-11-29 20:20:00|97505.5|97460.5|97506.5|97461.5|97507.5|97462.5|97501.5|97456.5|25
1732911610000|2024-11-29 20:20:10|97507|97462|97509|97464|97509.5|97464.5|97505.5|97460.5|24
1732911620000|2024-11-29 20:20:20|97508|97463|97515.5|97470.5|97518|97473|97508|97463|22
1732911630000|2024-11-29 20:20:30|97516|97471|97509|97464|97516.5|97471.5|97508.5|97463.5|26
1732911640000|2024-11-29 20:20:40|97508.5|97463.5|97510.5|97465.5|97512|97467|97504.5|97459.5|21
1732911650000|2024-11-29 20:20:50|97510|97465|97516|97471|97521|97476|97510|97465|30
1732911660000|2024-11-29 20:21:00|97516.5|97471.5|97540.5|97495.5|97547.5|97502.5|97516.5|97471.5|28
1732911670000|2024-11-29 20:21:10|97543|97498|97546|97501|97549|97504|97540|97495|13
1732911680000|2024-11-29 20:21:20|97534|97489|97540.5|97495.5|97544.5|97499.5|97510|97465|23
1732911690000|2024-11-29 20:21:30|97542.5|97497.5|97546|97501|97546|97501|97540|97495|15
1732911700000|2024-11-29 20:21:40|97533.5|97488.5|97515|97470|97533.5|97488.5|97515|97470|19
1732911710000|2024-11-29 20:21:50|97513|97468|97511|97466|97516|97471|97510|97465|21
1732911720000|2024-11-29 20:22:00|97520|97475|97526.5|97481.5|97529|97484|97520|97475|25
1732911730000|2024-11-29 20:22:10|97527|97482|97530.5|97485.5|97534.5|97489.5|97526.5|97481.5|27
1732911740000|2024-11-29 20:22:20|97530|97485|97528|97483|97541.5|97496.5|97527|97482|22
1732911750000|2024-11-29 20:22:30|97522|97477|97529.5|97484.5|97532.5|97487.5|97519.5|97474.5|28
1732911760000|2024-11-29 20:22:40|97528.5|97483.5|97528|97483|97528.5|97483.5|97528|97483|2
1732911770000|2024-11-29 20:22:50|97519|97474|97511|97466|97519|97474|97511|97466|3
1732911780000|2024-11-29 20:23:00|97513|97468|97541.5|97496.5|97541.5|97496.5|97512|97467|26
1732911790000|2024-11-29 20:23:10|97548|97503|97553.5|97508.5|97556.5|97511.5|97544.5|97499.5|13
1732911800000|2024-11-29 20:23:20|97554|97509|97568.5|97523.5|97572.5|97527.5|97554|97509|18
1732911810000|2024-11-29 20:23:30|97566.5|97521.5|97558|97513|97567.5|97522.5|97553.5|97508.5|27
1732911820000|2024-11-29 20:23:40|97557.5|97512.5|97555.5|97510.5|97557.5|97512.5|97552|97507|16
1732911830000|2024-11-29 20:23:50|97558|97513|97557.5|97512.5|97563.5|97518.5|97555.5|97510.5|24
1732911840000|2024-11-29 20:24:00|97558|97513|97538.5|97493.5|97561.5|97516.5|97538.5|97493.5|28
1732911850000|2024-11-29 20:24:10|97538|97493|97535.5|97490.5|97545|97500|97535|97490|30
1732911860000|2024-11-29 20:24:20|97534.5|97489.5|97517|97472|97540.5|97495.5|97510.5|97465.5|22
1732911870000|2024-11-29 20:24:30|97518.5|97473.5|97522|97477|97526|97481|97515.5|97470.5|27
1732911880000|2024-11-29 20:24:40|97521.5|97476.5|97530.5|97485.5|97533|97488|97520|97475|27
1732911890000|2024-11-29 20:24:50|97533|97488|97547.5|97502.5|97547.5|97502.5|97532.5|97487.5|24
1732911900000|2024-11-29 20:25:00|97547|97502|97547|97502|97552.5|97507.5|97545.5|97500.5|12
1732911910000|2024-11-29 20:25:10|97547.5|97502.5|97547|97502|97549|97504|97547|97502|7
1732911920000|2024-11-29 20:25:20|97549.5|97504.5|97542.5|97497.5|97550|97505|97542.5|97497.5|20
1732911930000|2024-11-29 20:25:30|97530.5|97485.5|97536|97491|97536|97491|97520.5|97475.5|29
1732911940000|2024-11-29 20:25:40|97536.5|97491.5|97533.5|97488.5|97539.5|97494.5|97529|97484|26
1732911950000|2024-11-29 20:25:50|97531.5|97486.5|97521.5|97476.5|97535.5|97490.5|97521|97476|30
1732911960000|2024-11-29 20:26:00|97522.5|97477.5|97522.5|97477.5|97524.5|97479.5|97521|97476|13
1732911970000|2024-11-29 20:26:10|97524.5|97479.5|97523.5|97478.5|97524.5|97479.5|97522|97477|10
1732911980000|2024-11-29 20:26:20|97522.5|97477.5|97533.5|97488.5|97536|97491|97522.5|97477.5|22
1732911990000|2024-11-29 20:26:30|97534.5|97489.5|97531.5|97486.5|97534.5|97489.5|97530|97485|20
1732912000000|2024-11-29 20:26:40|97530|97485|97540.5|97495.5|97558.5|97513.5|97530|97485|24
1732912010000|2024-11-29 20:26:50|97543.5|97498.5|97531|97486|97543.5|97498.5|97528|97483|16
1732912020000|2024-11-29 20:27:00|97533|97488|97529|97484|97536.5|97491.5|97529|97484|29
1732912030000|2024-11-29 20:27:10|97526|97481|97517.5|97472.5|97526|97481|97513.5|97468.5|20
1732912040000|2024-11-29 20:27:20|97517|97472|97564|97519|97564|97519|97517|97472|31
1732912050000|2024-11-29 20:27:30|97564.5|97519.5|97572.5|97527.5|97573.5|97528.5|97563|97518|23
1732912060000|2024-11-29 20:27:40|97572|97527|97565.5|97520.5|97572|97527|97563.5|97518.5|19
1732912070000|2024-11-29 20:27:50|97565|97520|97560|97515|97565|97520|97559|97514|9
1732912080000|2024-11-29 20:28:00|97565.5|97520.5|97561|97516|97565.5|97520.5|97561|97516|2
1732912090000|2024-11-29 20:28:10|97563|97518|97565.5|97520.5|97565.5|97520.5|97561.5|97516.5|27
1732912100000|2024-11-29 20:28:20|97566|97521|97565.5|97520.5|97566|97521|97563.5|97518.5|11
1732912110000|2024-11-29 20:28:30|97566|97521|97566|97521|97566|97521|97566|97521|1
1732912120000|2024-11-29 20:28:40|97564.5|97519.5|97564.5|97519.5|97564.5|97519.5|97564.5|97519.5|1
1732912130000|2024-11-29 20:28:50|97563|97518|97554|97509|97563|97518|97554|97509|5
1732912140000|2024-11-29 20:29:00|97556|97511|97558|97513|97563.5|97518.5|97553.5|97508.5|22
1732912150000|2024-11-29 20:29:10|97557.5|97512.5|97567.5|97522.5|97572|97527|97557.5|97512.5|7
1732912160000|2024-11-29 20:29:20|97570|97525|97576|97531|97576|97531|97567.5|97522.5|18
1732912170000|2024-11-29 20:29:30|97576.5|97531.5|97574.5|97529.5|97583|97538|97574|97529|24
1732912180000|2024-11-29 20:29:40|97575.5|97530.5|97578|97533|97582.5|97537.5|97574|97529|22
1732912190000|2024-11-29 20:29:50|97577|97532|97587|97542|97587|97542|97577|97532|10
1732912200000|2024-11-29 20:30:00|97612|97567|97610|97565|97622.5|97577.5|97603.5|97558.5|31
1732912210000|2024-11-29 20:30:10|97607|97562|97607|97562|97608|97563|97605.5|97560.5|9
1732912230000|2024-11-29 20:30:30|97613|97568|97617|97572|97617|97572|97608|97563|13
1732912240000|2024-11-29 20:30:40|97616.5|97571.5|97607|97562|97616.5|97571.5|97607|97562|8
1732912250000|2024-11-29 20:30:50|97597.5|97552.5|97574.5|97529.5|97597.5|97552.5|97574.5|97529.5|3
1732912260000|2024-11-29 20:31:00|97579.5|97534.5|97572|97527|97579.5|97534.5|97538|97493|33
1732912270000|2024-11-29 20:31:10|97571.5|97526.5|97550.5|97505.5|97571.5|97526.5|97550.5|97505.5|12
1732912280000|2024-11-29 20:31:20|97555.5|97510.5|97534|97489|97555.5|97510.5|97532.5|97487.5|19
1732912290000|2024-11-29 20:31:30|97533.5|97488.5|97574|97529|97574|97529|97524|97479|24
1732912300000|2024-11-29 20:31:40|97579.5|97534.5|97592.5|97547.5|97598|97553|97579.5|97534.5|15
1732912310000|2024-11-29 20:31:50|97593|97548|97592|97547|97594.5|97549.5|97592|97547|12
1732912320000|2024-11-29 20:32:00|97593.5|97548.5|97591|97546|97593.5|97548.5|97589|97544|17
1732912330000|2024-11-29 20:32:10|97583.5|97538.5|97592|97547|97601|97556|97575|97530|38
1732912340000|2024-11-29 20:32:20|97591|97546|97590|97545|97593.5|97548.5|97590|97545|15
1732912350000|2024-11-29 20:32:30|97583.5|97538.5|97547|97502|97583.5|97538.5|97506.5|97461.5|34
1732912360000|2024-11-29 20:32:40|97548.5|97503.5|97563|97518|97564.5|97519.5|97548|97503|15
1732912370000|2024-11-29 20:32:50|97562.5|97517.5|97570|97525|97570|97525|97554.5|97509.5|25
1732912380000|2024-11-29 20:33:00|97570.5|97525.5|97567.5|97522.5|97573|97528|97565|97520|22
1732912390000|2024-11-29 20:33:10|97566.5|97521.5|97590.5|97545.5|97598|97553|97566|97521|27
1732912400000|2024-11-29 20:33:20|97589|97544|97593.5|97548.5|97593.5|97548.5|97588|97543|28
1732912410000|2024-11-29 20:33:30|97596|97551|97599|97554|97605|97560|97589|97544|18
1732912420000|2024-11-29 20:33:40|97598.5|97553.5|97594|97549|97599.5|97554.5|97594|97549|7
1732912430000|2024-11-29 20:33:50|97595|97550|97592|97547|97595|97550|97591|97546|10
1732912440000|2024-11-29 20:34:00|97591.5|97546.5|97594|97549|97594|97549|97591|97546|9
1732912450000|2024-11-29 20:34:10|97594.5|97549.5|97595|97550|97595|97550|97594.5|97549.5|2
1732912570000|2024-11-29 20:36:10|97614|97569|97652.5|97607.5|97652.5|97607.5|97614|97569|19
1732912580000|2024-11-29 20:36:20|97647|97602|97652|97607|97655|97610|97647|97602|30
1732912590000|2024-11-29 20:36:30|97652.5|97607.5|97645|97600|97653|97608|97644|97599|26
1732912600000|2024-11-29 20:36:40|97646|97601|97650|97605|97651.5|97606.5|97646|97601|22
1732912610000|2024-11-29 20:36:50|97649|97604|97655|97610|97655|97610|97648.5|97603.5|25
1732912620000|2024-11-29 20:37:00|97653|97608|97655|97610|97655|97610|97653|97608|6
1732912630000|2024-11-29 20:37:10|97654.5|97609.5|97640.5|97595.5|97655|97610|97640.5|97595.5|19
1732912640000|2024-11-29 20:37:20|97641.5|97596.5|97644|97599|97647.5|97602.5|97631.5|97586.5|29
1732912650000|2024-11-29 20:37:30|97645|97600|97655|97610|97655|97610|97639|97594|21
1732912670000|2024-11-29 20:37:50|97678|97633|97683|97638|97683|97638|97678|97633|20
1732912680000|2024-11-29 20:38:00|97682|97637|97711.5|97666.5|97718|97673|97681.5|97636.5|17
1732912690000|2024-11-29 20:38:10|97712|97667|97688|97643|97712|97667|97688|97643|22
1732912700000|2024-11-29 20:38:20|97688.5|97643.5|97706.5|97661.5|97711|97666|97678|97633|26
1732912710000|2024-11-29 20:38:30|97706|97661|97711|97666|97712|97667|97705.5|97660.5|27
1732912720000|2024-11-29 20:38:40|97710.5|97665.5|97714|97669|97714|97669|97710.5|97665.5|23
1732912730000|2024-11-29 20:38:50|97713|97668|97717|97672|97720|97675|97712|97667|27
1732912740000|2024-11-29 20:39:00|97716.5|97671.5|97726|97681|97740|97695|97711.5|97666.5|32
1732912750000|2024-11-29 20:39:10|97726.5|97681.5|97720.5|97675.5|97726.5|97681.5|97720.5|97675.5|26
1732912760000|2024-11-29 20:39:20|97723|97678|97696.5|97651.5|97726|97681|97696.5|97651.5|20
1732912770000|2024-11-29 20:39:30|97695|97650|97673|97628|97695|97650|97670|97625|27
1732912780000|2024-11-29 20:39:40|97672|97627|97673|97628|97674.5|97629.5|97671|97626|24
1732912790000|2024-11-29 20:39:50|97672.5|97627.5|97677|97632|97678|97633|97663.5|97618.5|24
1732912800000|2024-11-29 20:40:00|97677.5|97632.5|97700.5|97655.5|97708|97663|97676|97631|32
1732912810000|2024-11-29 20:40:10|97698|97653|97668.5|97623.5|97698|97653|97665|97620|23
1732912820000|2024-11-29 20:40:20|97667.5|97622.5|97668|97623|97671.5|97626.5|97665.5|97620.5|29
1732912830000|2024-11-29 20:40:30|97669|97624|97657|97612|97669|97624|97657|97612|26
1732912840000|2024-11-29 20:40:40|97658.5|97613.5|97652|97607|97658.5|97613.5|97651.5|97606.5|12
1732912850000|2024-11-29 20:40:50|97651.5|97606.5|97651|97606|97652.5|97607.5|97650.5|97605.5|8
1732912860000|2024-11-29 20:41:00|97656.5|97611.5|97665|97620|97670|97625|97654.5|97609.5|24
1732912870000|2024-11-29 20:41:10|97664.5|97619.5|97665|97620|97665|97620|97663|97618|13
1732912880000|2024-11-29 20:41:20|97664|97619|97663.5|97618.5|97665|97620|97661.5|97616.5|19
1732912890000|2024-11-29 20:41:30|97664|97619|97646.5|97601.5|97664|97619|97646.5|97601.5|11
1732912900000|2024-11-29 20:41:40|97647.5|97602.5|97618.5|97573.5|97648.5|97603.5|97614|97569|34
1732912910000|2024-11-29 20:41:50|97618|97573|97662.5|97617.5|97663.5|97618.5|97618|97573|30
1732912920000|2024-11-29 20:42:00|97660.5|97615.5|97639|97594|97660.5|97615.5|97636.5|97591.5|32
1732912930000|2024-11-29 20:42:10|97638.5|97593.5|97618.5|97573.5|97639|97594|97612.5|97567.5|30
1732912940000|2024-11-29 20:42:20|97618|97573|97616.5|97571.5|97620|97575|97615.5|97570.5|11
1732912950000|2024-11-29 20:42:30|97617|97572|97619|97574|97623.5|97578.5|97614.5|97569.5|27
1732912960000|2024-11-29 20:42:40|97619.5|97574.5|97631.5|97586.5|97636|97591|97618.5|97573.5|27
1732912970000|2024-11-29 20:42:50|97633.5|97588.5|97614|97569|97633.5|97588.5|97613.5|97568.5|22
1732912980000|2024-11-29 20:43:00|97614.5|97569.5|97620.5|97575.5|97620.5|97575.5|97611.5|97566.5|27
1732912990000|2024-11-29 20:43:10|97619.5|97574.5|97618|97573|97620.5|97575.5|97616|97571|26
1732913000000|2024-11-29 20:43:20|97620.5|97575.5|97620|97575|97622|97577|97616.5|97571.5|21
1732913010000|2024-11-29 20:43:30|97616|97571|97618.5|97573.5|97619.5|97574.5|97615.5|97570.5|14
1732913020000|2024-11-29 20:43:40|97619|97574|97598|97553|97619|97574|97595|97550|24
1732913030000|2024-11-29 20:43:50|97599.5|97554.5|97603|97558|97603|97558|97598|97553|29
1732913040000|2024-11-29 20:44:00|97602|97557|97597|97552|97603|97558|97597|97552|28
1732913050000|2024-11-29 20:44:10|97599|97554|97602|97557|97606|97561|97581|97536|29
1732913060000|2024-11-29 20:44:20|97601.5|97556.5|97600.5|97555.5|97602|97557|97599|97554|17
1732913070000|2024-11-29 20:44:30|97599.5|97554.5|97585.5|97540.5|97599.5|97554.5|97585.5|97540.5|31
1732913080000|2024-11-29 20:44:40|97587|97542|97592|97547|97594.5|97549.5|97587|97542|25
1732913090000|2024-11-29 20:44:50|97592.5|97547.5|97598|97553|97598.5|97553.5|97592.5|97547.5|21
1732913100000|2024-11-29 20:45:00|97597.5|97552.5|97600.5|97555.5|97601|97556|97596.5|97551.5|15
1732913110000|2024-11-29 20:45:10|97602|97557|97600|97555|97602.5|97557.5|97600|97555|8
1732913120000|2024-11-29 20:45:20|97597.5|97552.5|97600|97555|97602|97557|97597.5|97552.5|17
1732913130000|2024-11-29 20:45:30|97600.5|97555.5|97618|97573|97619|97574|97597|97552|11
1732913140000|2024-11-29 20:45:40|97617.5|97572.5|97621.5|97576.5|97624|97579|97617.5|97572.5|25
1732913150000|2024-11-29 20:45:50|97625|97580|97609.5|97564.5|97625|97580|97606.5|97561.5|26
1732913160000|2024-11-29 20:46:00|97608.5|97563.5|97603|97558|97608.5|97563.5|97595.5|97550.5|18
1732913170000|2024-11-29 20:46:10|97602.5|97557.5|97605|97560|97606|97561|97601|97556|22
1732913180000|2024-11-29 20:46:20|97603.5|97558.5|97607|97562|97607|97562|97603.5|97558.5|12
1732913190000|2024-11-29 20:46:30|97606|97561|97607|97562|97607|97562|97604.5|97559.5|10
1732913210000|2024-11-29 20:46:50|97617|97572|97625|97580|97632.5|97587.5|97617|97572|19
1732913220000|2024-11-29 20:47:00|97623.5|97578.5|97622|97577|97624.5|97579.5|97622|97577|16
1732913230000|2024-11-29 20:47:10|97621.5|97576.5|97621|97576|97621.5|97576.5|97621|97576|2
1732913240000|2024-11-29 20:47:20|97609.5|97564.5|97610|97565|97616.5|97571.5|97608|97563|26
1732913250000|2024-11-29 20:47:30|97603|97558|97593|97548|97603|97558|97592|97547|23
1732913260000|2024-11-29 20:47:40|97589|97544|97583|97538|97592.5|97547.5|97582|97537|25
1732913270000|2024-11-29 20:47:50|97584.5|97539.5|97578.5|97533.5|97584.5|97539.5|97576|97531|16
1732913280000|2024-11-29 20:48:00|97580.5|97535.5|97590.5|97545.5|97592|97547|97580.5|97535.5|26
1732913290000|2024-11-29 20:48:10|97591|97546|97551|97506|97591|97546|97551|97506|24
1732913300000|2024-11-29 20:48:20|97550.5|97505.5|97539|97494|97550.5|97505.5|97534|97489|26
1732913310000|2024-11-29 20:48:30|97537|97492|97540|97495|97543.5|97498.5|97535.5|97490.5|25
1732913320000|2024-11-29 20:48:40|97543.5|97498.5|97548|97503|97548|97503|97543|97498|18
1732913330000|2024-11-29 20:48:50|97547.5|97502.5|97548|97503|97550|97505|97545|97500|13
1732913340000|2024-11-29 20:49:00|97545.5|97500.5|97544|97499|97547|97502|97543.5|97498.5|15
1732913350000|2024-11-29 20:49:10|97543.5|97498.5|97547.5|97502.5|97559|97514|97542|97497|29
1732913360000|2024-11-29 20:49:20|97547|97502|97533.5|97488.5|97550|97505|97533.5|97488.5|17
1732913370000|2024-11-29 20:49:30|97531.5|97486.5|97511|97466|97531.5|97486.5|97509|97464|16
1732913380000|2024-11-29 20:49:40|97513.5|97468.5|97515|97470|97515|97470|97512|97467|25
1732913390000|2024-11-29 20:49:50|97514.5|97469.5|97534.5|97489.5|97535|97490|97514|97469|5
1732913400000|2024-11-29 20:50:00|97531|97486|97526|97481|97531|97486|97524.5|97479.5|25
1732913420000|2024-11-29 20:50:20|97527|97482|97526|97481|97527.5|97482.5|97523|97478|14
1732913430000|2024-11-29 20:50:30|97525|97480|97496|97451|97525|97480|97489.5|97444.5|31
1732913440000|2024-11-29 20:50:40|97496.5|97451.5|97535|97490|97542|97497|97496.5|97451.5|30
1732913450000|2024-11-29 20:50:50|97536.5|97491.5|97551|97506|97554.5|97509.5|97536.5|97491.5|20
1732913460000|2024-11-29 20:51:00|97548.5|97503.5|97544|97499|97550|97505|97543.5|97498.5|21
1732913470000|2024-11-29 20:51:10|97542.5|97497.5|97537|97492|97544|97499|97536.5|97491.5|27
1732913480000|2024-11-29 20:51:20|97537.5|97492.5|97536.5|97491.5|97547.5|97502.5|97534.5|97489.5|22
1732913490000|2024-11-29 20:51:30|97537|97492|97534|97489|97537|97492|97534|97489|15
1732913500000|2024-11-29 20:51:40|97533.5|97488.5|97511.5|97466.5|97535.5|97490.5|97509.5|97464.5|22
1732913510000|2024-11-29 20:51:50|97512|97467|97510.5|97465.5|97512.5|97467.5|97508.5|97463.5|14
1732913520000|2024-11-29 20:52:00|97510|97465|97520|97475|97522|97477|97508.5|97463.5|26
1732913530000|2024-11-29 20:52:10|97521|97476|97486|97441|97521|97476|97486|97441|22
1732913540000|2024-11-29 20:52:20|97486.5|97441.5|97486|97441|97487|97442|97483.5|97438.5|21
1732913550000|2024-11-29 20:52:30|97484.5|97439.5|97486.5|97441.5|97488|97443|97484|97439|22
1732913560000|2024-11-29 20:52:40|97487|97442|97487.5|97442.5|97488|97443|97486|97441|6
1732913570000|2024-11-29 20:52:50|97487|97442|97487|97442|97488.5|97443.5|97486|97441|12
1732913580000|2024-11-29 20:53:00|97486.5|97441.5|97500.5|97455.5|97500.5|97455.5|97485.5|97440.5|17
1732913590000|2024-11-29 20:53:10|97498.5|97453.5|97497|97452|97502|97457|97496|97451|26
1732913600000|2024-11-29 20:53:20|97491.5|97446.5|97495|97450|97495|97450|97489|97444|21
1732913610000|2024-11-29 20:53:30|97495.5|97450.5|97490|97445|97495.5|97450.5|97489.5|97444.5|19
1732913620000|2024-11-29 20:53:40|97461.5|97416.5|97454.5|97409.5|97463|97418|97451.5|97406.5|19
1732913630000|2024-11-29 20:53:50|97454|97409|97451|97406|97454|97409|97448|97403|26
1732913640000|2024-11-29 20:54:00|97452|97407|97452.5|97407.5|97453|97408|97448.5|97403.5|9
1732913650000|2024-11-29 20:54:10|97453|97408|97453|97408|97453|97408|97452.5|97407.5|9
1732913660000|2024-11-29 20:54:20|97452.5|97407.5|97453|97408|97453|97408|97452|97407|4
1732913670000|2024-11-29 20:54:30|97451.5|97406.5|97437.5|97392.5|97452|97407|97437.5|97392.5|14
1732913680000|2024-11-29 20:54:40|97439|97394|97436|97391|97439|97394|97436|97391|12
1732913690000|2024-11-29 20:54:50|97432|97387|97434|97389|97436|97391|97432|97387|6
1732913700000|2024-11-29 20:55:00|97432.5|97387.5|97441|97396|97444|97399|97432.5|97387.5|17
1732913710000|2024-11-29 20:55:10|97440.5|97395.5|97434|97389|97440.5|97395.5|97430|97385|20
1732913720000|2024-11-29 20:55:20|97444.5|97399.5|97451.5|97406.5|97453|97408|97444.5|97399.5|26
1732913730000|2024-11-29 20:55:30|97449.5|97404.5|97450.5|97405.5|97453|97408|97445|97400|25
1732913740000|2024-11-29 20:55:40|97448.5|97403.5|97449.5|97404.5|97450.5|97405.5|97445.5|97400.5|31
1732913750000|2024-11-29 20:55:50|97448.5|97403.5|97430.5|97385.5|97448.5|97403.5|97430|97385|34
1732913760000|2024-11-29 20:56:00|97431|97386|97431.5|97386.5|97432|97387|97425|97380|31
1732913770000|2024-11-29 20:56:10|97429|97384|97449|97404|97449|97404|97428.5|97383.5|11
1732913780000|2024-11-29 20:56:20|97449.5|97404.5|97424|97379|97449.5|97404.5|97421.5|97376.5|29
1732913790000|2024-11-29 20:56:30|97424.5|97379.5|97432.5|97387.5|97447.5|97402.5|97422.5|97377.5|31
1732913800000|2024-11-29 20:56:40|97433|97388|97434|97389|97439|97394|97431|97386|16
1732913810000|2024-11-29 20:56:50|97442|97397|97442.5|97397.5|97444.5|97399.5|97439.5|97394.5|25
1732913820000|2024-11-29 20:57:00|97441|97396|97434|97389|97441.5|97396.5|97434|97389|11
1732913840000|2024-11-29 20:57:20|97436.5|97391.5|97435|97390|97437|97392|97435|97390|9
1732913850000|2024-11-29 20:57:30|97434.5|97389.5|97435|97390|97435.5|97390.5|97434|97389|8
1732913860000|2024-11-29 20:57:40|97434.5|97389.5|97439.5|97394.5|97443.5|97398.5|97424|97379|21
1732913870000|2024-11-29 20:57:50|97439|97394|97439.5|97394.5|97440|97395|97437|97392|21
1732913880000|2024-11-29 20:58:00|97442|97397|97434|97389|97442|97397|97431|97386|28
1732913890000|2024-11-29 20:58:10|97432.5|97387.5|97433.5|97388.5|97433.5|97388.5|97432|97387|9
1732913900000|2024-11-29 20:58:20|97433|97388|97456.5|97411.5|97456.5|97411.5|97433|97388|18
1732913910000|2024-11-29 20:58:30|97456|97411|97450.5|97405.5|97456|97411|97450|97405|20
1732913920000|2024-11-29 20:58:40|97449|97404|97442.5|97397.5|97449|97404|97442.5|97397.5|12
1732913930000|2024-11-29 20:58:50|97434|97389|97432|97387|97437.5|97392.5|97429.5|97384.5|23
1732913940000|2024-11-29 20:59:00|97436|97391|97441|97396|97441.5|97396.5|97431|97386|20
1732913950000|2024-11-29 20:59:10|97440.5|97395.5|97441|97396|97441.5|97396.5|97438|97393|11
1732913970000|2024-11-29 20:59:30|97436|97391|97434|97389|97436|97391|97431|97386|12
1732913980000|2024-11-29 20:59:40|97431.5|97386.5|97430.5|97385.5|97435|97390|97429.5|97384.5|9
1732913990000|2024-11-29 20:59:50|97430|97385|97435|97390|97435|97390|97429|97384|13
1732914000000|2024-11-29 21:00:00|97377.9|97332.9|97388.6|97343.6|97388.6|97343.6|97366.3|97321.3|12
1732914010000|2024-11-29 21:00:10|97388.7|97343.7|97392.4|97347.4|97397.6|97352.6|97377.7|97332.7|16
1732914020000|2024-11-29 21:00:20|97385.1|97340.1|97364.9|97319.9|97386.4|97341.4|97364.9|97319.9|29
1732914030000|2024-11-29 21:00:30|97363.8|97318.8|97367.2|97322.2|97372.7|97327.7|97356.3|97311.3|21
1732914040000|2024-11-29 21:00:40|97360.2|97315.2|97337.1|97292.1|97367.2|97322.2|97337.1|97292.1|17
1732914050000|2024-11-29 21:00:50|97343.2|97298.2|97343.2|97298.2|97343.2|97298.2|97343.2|97298.2|1
1732914060000|2024-11-29 21:01:00|97343.3|97298.3|97368.2|97323.2|97368.2|97323.2|97343.2|97298.2|19
1732914070000|2024-11-29 21:01:10|97368.3|97323.3|97399.5|97354.5|97405.8|97360.8|97354.8|97309.8|33
1732914080000|2024-11-29 21:01:20|97399.7|97354.7|97403.2|97358.2|97408.3|97363.3|97399.3|97354.3|23
1732914090000|2024-11-29 21:01:30|97412|97367|97419|97374|97419|97374|97406|97361|19
1732914110000|2024-11-29 21:01:50|97418.6|97373.6|97418.6|97373.6|97418.6|97373.6|97418.5|97373.5|3
1732914120000|2024-11-29 21:02:00|97415.3|97370.3|97415.5|97370.5|97415.6|97370.6|97415.3|97370.3|6
1732914130000|2024-11-29 21:02:10|97408|97363|97418.5|97373.5|97418.5|97373.5|97407.2|97362.2|3
1732914140000|2024-11-29 21:02:20|97417.5|97372.5|97420.7|97375.7|97420.7|97375.7|97413.7|97368.7|6
1732914150000|2024-11-29 21:02:30|97420.3|97375.3|97414.9|97369.9|97427|97382|97414.6|97369.6|8
1732914160000|2024-11-29 21:02:40|97404.3|97359.3|97404.8|97359.8|97404.8|97359.8|97404.3|97359.3|2
1732914170000|2024-11-29 21:02:50|97404.9|97359.9|97412.4|97367.4|97412.4|97367.4|97404.4|97359.4|10
1732914180000|2024-11-29 21:03:00|97420.2|97375.2|97406.7|97361.7|97423.5|97378.5|97398.8|97353.8|33
1732914190000|2024-11-29 21:03:10|97406.5|97361.5|97443.4|97398.4|97443.4|97398.4|97405.8|97360.8|15
1732914200000|2024-11-29 21:03:20|97443.2|97398.2|97444.8|97399.8|97444.8|97399.8|97435.4|97390.4|8
1732914210000|2024-11-29 21:03:30|97451.8|97406.8|97404.3|97359.3|97451.8|97406.8|97403.3|97358.3|17
1732914220000|2024-11-29 21:03:40|97416.5|97371.5|97413|97368|97422.8|97377.8|97411.8|97366.8|18
1732914230000|2024-11-29 21:03:50|97413.1|97368.1|97421|97376|97421|97376|97413.1|97368.1|2
1732914240000|2024-11-29 21:04:00|97430.5|97385.5|97457.7|97412.7|97457.7|97412.7|97430.5|97385.5|25
1732914250000|2024-11-29 21:04:10|97458|97413|97464|97419|97464|97419|97455.4|97410.4|17
1732914260000|2024-11-29 21:04:20|97463.3|97418.3|97427.9|97382.9|97463.3|97418.3|97427.8|97382.8|25
1732914270000|2024-11-29 21:04:30|97428|97383|97421.7|97376.7|97434.8|97389.8|97421|97376|23
1732914280000|2024-11-29 21:04:40|97416.3|97371.3|97457.4|97412.4|97457.4|97412.4|97416.3|97371.3|23
1732914290000|2024-11-29 21:04:50|97455.2|97410.2|97458.2|97413.2|97458.3|97413.3|97455.2|97410.2|14
1732914300000|2024-11-29 21:05:00|97454|97409|97490.6|97445.6|97492.7|97447.7|97454|97409|22
1732914310000|2024-11-29 21:05:10|97497.1|97452.1|97503.6|97458.6|97506.4|97461.4|97496.9|97451.9|18
1732914320000|2024-11-29 21:05:20|97503.4|97458.4|97503.3|97458.3|97503.5|97458.5|97503.1|97458.1|12
1732914330000|2024-11-29 21:05:30|97503.2|97458.2|97503.2|97458.2|97503.3|97458.3|97503|97458|6
1732914340000|2024-11-29 21:05:40|97500.7|97455.7|97500.7|97455.7|97500.7|97455.7|97500.7|97455.7|1
1732914350000|2024-11-29 21:05:50|97481.7|97436.7|97470.4|97425.4|97481.7|97436.7|97466.9|97421.9|10
1732914360000|2024-11-29 21:06:00|97477.4|97432.4|97466.1|97421.1|97479.8|97434.8|97466.1|97421.1|24
1732914370000|2024-11-29 21:06:10|97475.8|97430.8|97468|97423|97475.8|97430.8|97466.9|97421.9|26
1732914380000|2024-11-29 21:06:20|97467.5|97422.5|97451.7|97406.7|97467.5|97422.5|97449.5|97404.5|23
1732914390000|2024-11-29 21:06:30|97451.4|97406.4|97456.5|97411.5|97456.7|97411.7|97449.7|97404.7|26
1732914400000|2024-11-29 21:06:40|97454.9|97409.9|97451.1|97406.1|97455|97410|97449.1|97404.1|22
1732914410000|2024-11-29 21:06:50|97452.9|97407.9|97452.7|97407.7|97454|97409|97448.5|97403.5|31
1732914420000|2024-11-29 21:07:00|97452.2|97407.2|97458.7|97413.7|97459.7|97414.7|97452.2|97407.2|6
1732914430000|2024-11-29 21:07:10|97457.6|97412.6|97446.2|97401.2|97457.6|97412.6|97446|97401|15
1732914440000|2024-11-29 21:07:20|97447|97402|97423.9|97378.9|97447|97402|97417.8|97372.8|20
1732914450000|2024-11-29 21:07:30|97383.6|97338.6|97389.8|97344.8|97389.8|97344.8|97382.4|97337.4|17
1732914460000|2024-11-29 21:07:40|97390.1|97345.1|97389.6|97344.6|97390.8|97345.8|97382.5|97337.5|23
1732914470000|2024-11-29 21:07:50|97389.4|97344.4|97409|97364|97409.3|97364.3|97388.5|97343.5|19
1732914480000|2024-11-29 21:08:00|97408.7|97363.7|97402|97357|97410.1|97365.1|97395.5|97350.5|22
1732914490000|2024-11-29 21:08:10|97396.6|97351.6|97386.4|97341.4|97403.2|97358.2|97385.9|97340.9|27
1732914500000|2024-11-29 21:08:20|97386.7|97341.7|97386.6|97341.6|97386.7|97341.7|97386.6|97341.6|2
1732914520000|2024-11-29 21:08:40|97386.5|97341.5|97399.3|97354.3|97406.9|97361.9|97386.5|97341.5|14
1732914530000|2024-11-29 21:08:50|97398.1|97353.1|97398.1|97353.1|97398.1|97353.1|97398.1|97353.1|1
1732914540000|2024-11-29 21:09:00|97382.5|97337.5|97382.2|97337.2|97382.5|97337.5|97382.2|97337.2|2
1732914550000|2024-11-29 21:09:10|97387.9|97342.9|97395.2|97350.2|97400.8|97355.8|97376|97331|24
1732914560000|2024-11-29 21:09:20|97395.1|97350.1|97397|97352|97397|97352|97385.9|97340.9|6
1732914570000|2024-11-29 21:09:30|97385.9|97340.9|97385.9|97340.9|97385.9|97340.9|97385.9|97340.9|1
1732914580000|2024-11-29 21:09:40|97386|97341|97386|97341|97386|97341|97386|97341|1
1732914600000|2024-11-29 21:10:00|97397.1|97352.1|97397.3|97352.3|97402.6|97357.6|97397.1|97352.1|4
1732914620000|2024-11-29 21:10:20|97383.4|97338.4|97425.9|97380.9|97426|97381|97381.7|97336.7|11
1732914630000|2024-11-29 21:10:30|97425.8|97380.8|97424.9|97379.9|97425.8|97380.8|97424.1|97379.1|4
1732914640000|2024-11-29 21:10:40|97425.6|97380.6|97432.4|97387.4|97432.6|97387.6|97424.1|97379.1|5
1732914650000|2024-11-29 21:10:50|97422.6|97377.6|97406.1|97361.1|97424|97379|97406.1|97361.1|6
1732914660000|2024-11-29 21:11:00|97406|97361|97412.8|97367.8|97413.5|97368.5|97405.9|97360.9|5
1732914670000|2024-11-29 21:11:10|97405.1|97360.1|97410|97365|97410|97365|97397|97352|8
1732914680000|2024-11-29 21:11:20|97415.2|97370.2|97427.3|97382.3|97427.7|97382.7|97405.1|97360.1|15
1732914690000|2024-11-29 21:11:30|97419|97374|97421.4|97376.4|97421.4|97376.4|97407.3|97362.3|9
1732914700000|2024-11-29 21:11:40|97404.2|97359.2|97416.1|97371.1|97418.4|97373.4|97390.3|97345.3|17
1732914710000|2024-11-29 21:11:50|97409.3|97364.3|97396.2|97351.2|97410.8|97365.8|97396.2|97351.2|17
1732914720000|2024-11-29 21:12:00|97390.9|97345.9|97392.6|97347.6|97396.3|97351.3|97390.8|97345.8|22
1732914730000|2024-11-29 21:12:10|97394.8|97349.8|97416.4|97371.4|97421.7|97376.7|97394.8|97349.8|17
1732914740000|2024-11-29 21:12:20|97439.6|97394.6|97444|97399|97444.2|97399.2|97424.8|97379.8|20
1732914750000|2024-11-29 21:12:30|97443.9|97398.9|97402.6|97357.6|97443.9|97398.9|97396.8|97351.8|26
1732914760000|2024-11-29 21:12:40|97401.9|97356.9|97412.4|97367.4|97414|97369|97396.8|97351.8|14
1732914770000|2024-11-29 21:12:50|97412.3|97367.3|97426|97381|97430.3|97385.3|97412.3|97367.3|12
1732914780000|2024-11-29 21:13:00|97426.7|97381.7|97413.9|97368.9|97433.9|97388.9|97413.2|97368.2|22
1732914790000|2024-11-29 21:13:10|97413.5|97368.5|97402.9|97357.9|97424|97379|97402.9|97357.9|10
1732914800000|2024-11-29 21:13:20|97413.2|97368.2|97412.6|97367.6|97413.2|97368.2|97412.6|97367.6|2
1732914810000|2024-11-29 21:13:30|97397.6|97352.6|97416|97371|97421.3|97376.3|97397.6|97352.6|14
1732914820000|2024-11-29 21:13:40|97409.6|97364.6|97408.6|97363.6|97416|97371|97408.6|97363.6|5
1732914830000|2024-11-29 21:13:50|97408.9|97363.9|97408.6|97363.6|97408.9|97363.9|97408.6|97363.6|2
1732914840000|2024-11-29 21:14:00|97408.7|97363.7|97408.7|97363.7|97408.7|97363.7|97408.7|97363.7|1
1732914850000|2024-11-29 21:14:10|97409.4|97364.4|97408.7|97363.7|97409.4|97364.4|97408.7|97363.7|6
1732914860000|2024-11-29 21:14:20|97399.7|97354.7|97399.9|97354.9|97399.9|97354.9|97399.7|97354.7|5
1732914870000|2024-11-29 21:14:30|97399.7|97354.7|97406|97361|97408.3|97363.3|97382.5|97337.5|17
1732914880000|2024-11-29 21:14:40|97405.3|97360.3|97385|97340|97406.9|97361.9|97384.2|97339.2|25
1732914890000|2024-11-29 21:14:50|97384.8|97339.8|97391.5|97346.5|97391.6|97346.6|97377.8|97332.8|18
1732914900000|2024-11-29 21:15:00|97384.9|97339.9|97397.2|97352.2|97403.9|97358.9|97377.3|97332.3|26
1732914910000|2024-11-29 21:15:10|97396.7|97351.7|97393.2|97348.2|97408.4|97363.4|97392.2|97347.2|11
1732914920000|2024-11-29 21:15:20|97377.8|97332.8|97380.8|97335.8|97398.9|97353.9|97368.7|97323.7|25
1732914930000|2024-11-29 21:15:30|97381.2|97336.2|97332|97287|97381.2|97336.2|97332|97287|35
1732914940000|2024-11-29 21:15:40|97332.5|97287.5|97322.9|97277.9|97332.8|97287.8|97316.4|97271.4|26
1732914950000|2024-11-29 21:15:50|97324|97279|97312.1|97267.1|97326.1|97281.1|97311.7|97266.7|12
1732914960000|2024-11-29 21:16:00|97310.9|97265.9|97327.6|97282.6|97328.2|97283.2|97310.9|97265.9|12
1732914970000|2024-11-29 21:16:10|97327.3|97282.3|97320.5|97275.5|97328.9|97283.9|97320.3|97275.3|26
1732914980000|2024-11-29 21:16:20|97327.1|97282.1|97311.4|97266.4|97327.1|97282.1|97310.8|97265.8|21
1732914990000|2024-11-29 21:16:30|97311.2|97266.2|97302.2|97257.2|97311.2|97266.2|97301.5|97256.5|16
1732915000000|2024-11-29 21:16:40|97301.7|97256.7|97310.2|97265.2|97310.9|97265.9|97301.7|97256.7|5
1732915010000|2024-11-29 21:16:50|97310.4|97265.4|97309|97264|97310.7|97265.7|97309|97264|6
1732915020000|2024-11-29 21:17:00|97309.3|97264.3|97309|97264|97309.3|97264.3|97309|97264|2
1732915030000|2024-11-29 21:17:10|97316.4|97271.4|97309.3|97264.3|97316.4|97271.4|97309|97264|6
1732915040000|2024-11-29 21:17:20|97310.4|97265.4|97300.5|97255.5|97310.4|97265.4|97300.1|97255.1|9
1732915050000|2024-11-29 21:17:30|97300.4|97255.4|97296.5|97251.5|97310.8|97265.8|97296.5|97251.5|22
1732915060000|2024-11-29 21:17:40|97297.9|97252.9|97312.4|97267.4|97313.8|97268.8|97290.1|97245.1|25
1732915070000|2024-11-29 21:17:50|97313.6|97268.6|97312.9|97267.9|97313.6|97268.6|97311.5|97266.5|16
1732915080000|2024-11-29 21:18:00|97313.6|97268.6|97293.1|97248.1|97314.7|97269.7|97291.7|97246.7|26
1732915090000|2024-11-29 21:18:10|97293.4|97248.4|97298.8|97253.8|97304.9|97259.9|97293|97248|25
1732915100000|2024-11-29 21:18:20|97298.4|97253.4|97311.4|97266.4|97319.9|97274.9|97298.4|97253.4|16
1732915110000|2024-11-29 21:18:30|97313|97268|97313|97268|97319.4|97274.4|97312.5|97267.5|13
1732915120000|2024-11-29 21:18:40|97313.2|97268.2|97314.3|97269.3|97314.6|97269.6|97313.2|97268.2|9
1732915130000|2024-11-29 21:18:50|97314.6|97269.6|97314.1|97269.1|97314.6|97269.6|97313.4|97268.4|6
1732915140000|2024-11-29 21:19:00|97308.6|97263.6|97315.3|97270.3|97315.5|97270.5|97308.6|97263.6|16
1732915150000|2024-11-29 21:19:10|97315.9|97270.9|97316.1|97271.1|97316.1|97271.1|97315.7|97270.7|4
1732915160000|2024-11-29 21:19:20|97315.9|97270.9|97316.1|97271.1|97316.1|97271.1|97315.2|97270.2|4
1732915190000|2024-11-29 21:19:50|97314.9|97269.9|97279.7|97234.7|97314.9|97269.9|97279.6|97234.6|20
1732915200000|2024-11-29 21:20:00|97279.8|97234.8|97275.9|97230.9|97295.3|97250.3|97275.9|97230.9|26
1732915210000|2024-11-29 21:20:10|97275.3|97230.3|97279|97234|97287.3|97242.3|97274.6|97229.6|12
1732915220000|2024-11-29 21:20:20|97278.8|97233.8|97254.4|97209.4|97285.1|97240.1|97248.9|97203.9|22
1732915230000|2024-11-29 21:20:30|97254.6|97209.6|97259.2|97214.2|97267.3|97222.3|97246.9|97201.9|33
1732915240000|2024-11-29 21:20:40|97258.7|97213.7|97252.7|97207.7|97259|97214|97243.4|97198.4|24
1732915250000|2024-11-29 21:20:50|97251.6|97206.6|97249.4|97204.4|97251.6|97206.6|97249.4|97204.4|9
1732915270000|2024-11-29 21:21:10|97248.9|97203.9|97242|97197|97256.2|97211.2|97242|97197|6
1732915280000|2024-11-29 21:21:20|97237|97192|97230.5|97185.5|97237|97192|97230.5|97185.5|2
1732915310000|2024-11-29 21:21:50|97241.9|97196.9|97226.8|97181.8|97241.9|97196.9|97223|97178|6
1732915320000|2024-11-29 21:22:00|97225.7|97180.7|97210.6|97165.6|97225.7|97180.7|97208|97163|24
1732915330000|2024-11-29 21:22:10|97210.1|97165.1|97218|97173|97218.2|97173.2|97209.8|97164.8|20
1732915340000|2024-11-29 21:22:20|97217.7|97172.7|97191.8|97146.8|97217.7|97172.7|97190.4|97145.4|14
1732915350000|2024-11-29 21:22:30|97184|97139|97191.6|97146.6|97191.6|97146.6|97184|97139|4
1732915360000|2024-11-29 21:22:40|97191.2|97146.2|97179.8|97134.8|97202.9|97157.9|97171.9|97126.9|22
1732915370000|2024-11-29 21:22:50|97178.9|97133.9|97157|97112|97178.9|97133.9|97148.6|97103.6|17
1732915380000|2024-11-29 21:23:00|97149|97104|97145.5|97100.5|97149.3|97104.3|97133.3|97088.3|19
1732915390000|2024-11-29 21:23:10|97139.3|97094.3|97128.3|97083.3|97139.3|97094.3|97117.8|97072.8|22
1732915400000|2024-11-29 21:23:20|97127.5|97082.5|97111.4|97066.4|97127.5|97082.5|97102.8|97057.8|22
1732915410000|2024-11-29 21:23:30|97112|97067|97105.3|97060.3|97113.6|97068.6|97105.3|97060.3|20
1732915420000|2024-11-29 21:23:40|97101.1|97056.1|97099.6|97054.6|97101.6|97056.6|97098.5|97053.5|32
1732915430000|2024-11-29 21:23:50|97099.1|97054.1|97064.4|97019.4|97099.1|97054.1|97064|97019|24
1732915440000|2024-11-29 21:24:00|97064|97019|97076.9|97031.9|97087.4|97042.4|97063.6|97018.6|33
1732915450000|2024-11-29 21:24:10|97083.7|97038.7|97106.5|97061.5|97106.5|97061.5|97066.8|97021.8|34
1732915460000|2024-11-29 21:24:20|97100.1|97055.1|97099.5|97054.5|97105.3|97060.3|97084.8|97039.8|33
1732915470000|2024-11-29 21:24:30|97099.4|97054.4|97108.9|97063.9|97109.7|97064.7|97094.5|97049.5|23
1732915480000|2024-11-29 21:24:40|97108.8|97063.8|97102|97057|97112.4|97067.4|97101.8|97056.8|17
1732915490000|2024-11-29 21:24:50|97101.8|97056.8|97107.7|97062.7|97111.6|97066.6|97096.8|97051.8|33
1732915500000|2024-11-29 21:25:00|97103.1|97058.1|97130.3|97085.3|97137|97092|97098.5|97053.5|32
1732915510000|2024-11-29 21:25:10|97130.2|97085.2|97152.5|97107.5|97160.1|97115.1|97130.2|97085.2|31
1732915520000|2024-11-29 21:25:20|97153.2|97108.2|97199|97154|97199|97154|97153.2|97108.2|32
1732915530000|2024-11-29 21:25:30|97198.9|97153.9|97269.9|97224.9|97278.7|97233.7|97195.5|97150.5|35
1732915540000|2024-11-29 21:25:40|97265.2|97220.2|97276.1|97231.1|97283.6|97238.6|97248.4|97203.4|27
1732915550000|2024-11-29 21:25:50|97275.6|97230.6|97248.5|97203.5|97282.2|97237.2|97233.3|97188.3|32
1732915560000|2024-11-29 21:26:00|97246.8|97201.8|97271.4|97226.4|97277.6|97232.6|97239.7|97194.7|24
1732915570000|2024-11-29 21:26:10|97271.7|97226.7|97276.7|97231.7|97284.8|97239.8|97271.7|97226.7|24
1732915580000|2024-11-29 21:26:20|97271.5|97226.5|97264.1|97219.1|97271.5|97226.5|97264.1|97219.1|3
1732915590000|2024-11-29 21:26:30|97264|97219|97264|97219|97264|97219|97264|97219|1
1732915600000|2024-11-29 21:26:40|97262.6|97217.6|97280.9|97235.9|97280.9|97235.9|97262.6|97217.6|5
1732915610000|2024-11-29 21:26:50|97281.1|97236.1|97273.2|97228.2|97281.1|97236.1|97273.2|97228.2|7
1732915620000|2024-11-29 21:27:00|97271.9|97226.9|97271.9|97226.9|97271.9|97226.9|97271.9|97226.9|1
1732915630000|2024-11-29 21:27:10|97272.1|97227.1|97271.1|97226.1|97272.1|97227.1|97265.2|97220.2|10
1732915640000|2024-11-29 21:27:20|97268.1|97223.1|97249.5|97204.5|97268.1|97223.1|97223|97178|11
1732915650000|2024-11-29 21:27:30|97249.8|97204.8|97241.8|97196.8|97259.5|97214.5|97238.3|97193.3|11
1732915660000|2024-11-29 21:27:40|97248.4|97203.4|97253.4|97208.4|97267.4|97222.4|97239.6|97194.6|12
1732915670000|2024-11-29 21:27:50|97259.8|97214.8|97268.2|97223.2|97268.2|97223.2|97253.4|97208.4|19
1732915680000|2024-11-29 21:28:00|97259.2|97214.2|97288.6|97243.6|97288.7|97243.7|97259.1|97214.1|29
1732915690000|2024-11-29 21:28:10|97283.2|97238.2|97296.9|97251.9|97296.9|97251.9|97282.8|97237.8|10
1732915700000|2024-11-29 21:28:20|97296.8|97251.8|97314.3|97269.3|97314.4|97269.4|97296.8|97251.8|8
1732915710000|2024-11-29 21:28:30|97313.3|97268.3|97301.9|97256.9|97314.5|97269.5|97301.9|97256.9|15
1732915720000|2024-11-29 21:28:40|97300.7|97255.7|97305.1|97260.1|97305.1|97260.1|97295.8|97250.8|8
1732915730000|2024-11-29 21:28:50|97291.9|97246.9|97276.2|97231.2|97292.1|97247.1|97276.2|97231.2|10
1732915740000|2024-11-29 21:29:00|97282.1|97237.1|97294|97249|97295.6|97250.6|97270|97225|18
1732915760000|2024-11-29 21:29:20|97293.7|97248.7|97293|97248|97293.7|97248.7|97287.4|97242.4|8
1732915770000|2024-11-29 21:29:30|97295.5|97250.5|97282.9|97237.9|97295.5|97250.5|97282.5|97237.5|17
1732915780000|2024-11-29 21:29:40|97282.4|97237.4|97281.4|97236.4|97282.7|97237.7|97281.4|97236.4|6
1732915800000|2024-11-29 21:30:00|97261.2|97216.2|97286.1|97241.1|97287.8|97242.8|97261.2|97216.2|26
1732915810000|2024-11-29 21:30:10|97287.1|97242.1|97285.2|97240.2|97287.1|97242.1|97285.2|97240.2|9
1732915820000|2024-11-29 21:30:20|97285.1|97240.1|97281.7|97236.7|97295.2|97250.2|97255.2|97210.2|17
1732915830000|2024-11-29 21:30:30|97287.7|97242.7|97314.1|97269.1|97314.1|97269.1|97274.1|97229.1|27
1732915840000|2024-11-29 21:30:40|97314.4|97269.4|97309.2|97264.2|97324.5|97279.5|97302.4|97257.4|21
1732915850000|2024-11-29 21:30:50|97302.7|97257.7|97300.2|97255.2|97315.3|97270.3|97290.6|97245.6|9
1732915860000|2024-11-29 21:31:00|97285.2|97240.2|97293.4|97248.4|97296.4|97251.4|97285.2|97240.2|15
1732915870000|2024-11-29 21:31:10|97293.2|97248.2|97290.7|97245.7|97293.2|97248.2|97284.2|97239.2|6
1732915880000|2024-11-29 21:31:20|97295.2|97250.2|97280.1|97235.1|97295.2|97250.2|97264|97219|15
1732915890000|2024-11-29 21:31:30|97280.2|97235.2|97309.3|97264.3|97309.4|97264.4|97256.2|97211.2|26
1732915900000|2024-11-29 21:31:40|97309.5|97264.5|97287.1|97242.1|97309.5|97264.5|97276.2|97231.2|11
1732915910000|2024-11-29 21:31:50|97288.2|97243.2|97274.9|97229.9|97292.5|97247.5|97274.9|97229.9|10
1732915920000|2024-11-29 21:32:00|97274.8|97229.8|97282.6|97237.6|97282.6|97237.6|97274.7|97229.7|3
1732915940000|2024-11-29 21:32:20|97283.2|97238.2|97283.3|97238.3|97283.6|97238.6|97282.2|97237.2|5
1732915950000|2024-11-29 21:32:30|97279.3|97234.3|97282.7|97237.7|97286.6|97241.6|97276.5|97231.5|13
1732915960000|2024-11-29 21:32:40|97282.5|97237.5|97290.3|97245.3|97290.8|97245.8|97276.2|97231.2|10
1732915980000|2024-11-29 21:33:00|97290.4|97245.4|97295.3|97250.3|97299.8|97254.8|97277.4|97232.4|18
1732915990000|2024-11-29 21:33:10|97295.2|97250.2|97272.1|97227.1|97303.3|97258.3|97272.1|97227.1|18
1732916000000|2024-11-29 21:33:20|97274.3|97229.3|97291.6|97246.6|97292.8|97247.8|97274.3|97229.3|25
1732916010000|2024-11-29 21:33:30|97286.9|97241.9|97288.3|97243.3|97288.7|97243.7|97265.2|97220.2|16
1732916020000|2024-11-29 21:33:40|97289.3|97244.3|97289.3|97244.3|97289.3|97244.3|97289.3|97244.3|1
1732916030000|2024-11-29 21:33:50|97271.1|97226.1|97281.5|97236.5|97281.8|97236.8|97266.6|97221.6|8
1732916040000|2024-11-29 21:34:00|97282.2|97237.2|97275.9|97230.9|97282.2|97237.2|97274.1|97229.1|14
1732916050000|2024-11-29 21:34:10|97278.4|97233.4|97276.2|97231.2|97278.4|97233.4|97275.9|97230.9|13
1732916060000|2024-11-29 21:34:20|97277.5|97232.5|97275.4|97230.4|97277.9|97232.9|97275.4|97230.4|7
1732916070000|2024-11-29 21:34:30|97279.9|97234.9|97280.7|97235.7|97280.7|97235.7|97275.7|97230.7|7
1732916080000|2024-11-29 21:34:40|97279.3|97234.3|97274.2|97229.2|97279.5|97234.5|97274.2|97229.2|8
1732916090000|2024-11-29 21:34:50|97275.6|97230.6|97274.7|97229.7|97283.1|97238.1|97274.7|97229.7|4
1732916100000|2024-11-29 21:35:00|97278.8|97233.8|97242.9|97197.9|97278.8|97233.8|97242.9|97197.9|14
1732916110000|2024-11-29 21:35:10|97242.6|97197.6|97242.5|97197.5|97244.6|97199.6|97234.8|97189.8|24
1732916120000|2024-11-29 21:35:20|97241.8|97196.8|97241.8|97196.8|97241.8|97196.8|97241.8|97196.8|1
1732916140000|2024-11-29 21:35:40|97241.6|97196.6|97240.9|97195.9|97241.6|97196.6|97240.9|97195.9|3
1732916150000|2024-11-29 21:35:50|97231.8|97186.8|97232.1|97187.1|97240.6|97195.6|97223.1|97178.1|10
1732916160000|2024-11-29 21:36:00|97231.8|97186.8|97234.9|97189.9|97234.9|97189.9|97231.1|97186.1|10
1732916170000|2024-11-29 21:36:10|97235.1|97190.1|97247.1|97202.1|97253.1|97208.1|97235.1|97190.1|23
1732916180000|2024-11-29 21:36:20|97247.4|97202.4|97252.9|97207.9|97253.1|97208.1|97243.5|97198.5|19
1732916190000|2024-11-29 21:36:30|97248.9|97203.9|97258.8|97213.8|97258.8|97213.8|97234|97189|23
1732916200000|2024-11-29 21:36:40|97258.6|97213.6|97248.9|97203.9|97258.6|97213.6|97243.2|97198.2|16
1732916220000|2024-11-29 21:37:00|97260.9|97215.9|97246.4|97201.4|97261.6|97216.6|97246.4|97201.4|8
1732916230000|2024-11-29 21:37:10|97246.5|97201.5|97294.2|97249.2|97294.4|97249.4|97246.5|97201.5|33
1732916240000|2024-11-29 21:37:20|97294.1|97249.1|97300.4|97255.4|97300.4|97255.4|97294.1|97249.1|6
1732916250000|2024-11-29 21:37:30|97291.2|97246.2|97282|97237|97291.2|97246.2|97282|97237|3
1732916260000|2024-11-29 21:37:40|97276.6|97231.6|97280.2|97235.2|97281.7|97236.7|97274.3|97229.3|5
1732916270000|2024-11-29 21:37:50|97281|97236|97280.8|97235.8|97281.8|97236.8|97280.8|97235.8|6
1732916280000|2024-11-29 21:38:00|97281.8|97236.8|97291.2|97246.2|97295.5|97250.5|97275.5|97230.5|16
1732916290000|2024-11-29 21:38:10|97301.1|97256.1|97296.5|97251.5|97301.1|97256.1|97296.5|97251.5|3
1732916300000|2024-11-29 21:38:20|97284.8|97239.8|97326.1|97281.1|97332.3|97287.3|97284.8|97239.8|25
1732916310000|2024-11-29 21:38:30|97328.3|97283.3|97324|97279|97328.3|97283.3|97324|97279|2
1732916320000|2024-11-29 21:38:40|97323.6|97278.6|97296.5|97251.5|97323.6|97278.6|97291.7|97246.7|10
1732916330000|2024-11-29 21:38:50|97296.3|97251.3|97301.9|97256.9|97301.9|97256.9|97296.3|97251.3|2
1732916340000|2024-11-29 21:39:00|97309.1|97264.1|97303.6|97258.6|97309.1|97264.1|97303.6|97258.6|2
1732916350000|2024-11-29 21:39:10|97304.5|97259.5|97307.2|97262.2|97307.2|97262.2|97304.5|97259.5|8
1732916360000|2024-11-29 21:39:20|97280.1|97235.1|97272.6|97227.6|97280.1|97235.1|97265.1|97220.1|5
1732916380000|2024-11-29 21:39:40|97284.1|97239.1|97304.3|97259.3|97304.3|97259.3|97264.5|97219.5|18
1732916390000|2024-11-29 21:39:50|97295.1|97250.1|97302.2|97257.2|97304.4|97259.4|97290.9|97245.9|19
1732916400000|2024-11-29 21:40:00|97302.1|97257.1|97288.8|97243.8|97302.6|97257.6|97288.4|97243.4|20
1732916410000|2024-11-29 21:40:10|97292.6|97247.6|97287.9|97242.9|97292.6|97247.6|97287.9|97242.9|2
1732916430000|2024-11-29 21:40:30|97287.8|97242.8|97287.8|97242.8|97287.9|97242.9|97287.8|97242.8|3
1732916440000|2024-11-29 21:40:40|97283.4|97238.4|97289.7|97244.7|97289.7|97244.7|97278.1|97233.1|16
1732916450000|2024-11-29 21:40:50|97290.4|97245.4|97296.2|97251.2|97296.3|97251.3|97289.8|97244.8|11
1732916460000|2024-11-29 21:41:00|97296|97251|97296|97251|97296|97251|97296|97251|1
1732916470000|2024-11-29 21:41:10|97304.5|97259.5|97292.5|97247.5|97304.5|97259.5|97279|97234|7
1732916490000|2024-11-29 21:41:30|97291.6|97246.6|97291.6|97246.6|97291.6|97246.6|97291.6|97246.6|1
1732916500000|2024-11-29 21:41:40|97291.8|97246.8|97296|97251|97296.3|97251.3|97278.1|97233.1|19
1732916510000|2024-11-29 21:41:50|97296.2|97251.2|97296.3|97251.3|97296.4|97251.4|97296.2|97251.2|3
1732916520000|2024-11-29 21:42:00|97306.2|97261.2|97306.2|97261.2|97306.2|97261.2|97306.2|97261.2|1
1732916530000|2024-11-29 21:42:10|97307.2|97262.2|97307.2|97262.2|97307.2|97262.2|97307.2|97262.2|1
1732916540000|2024-11-29 21:42:20|97306.7|97261.7|97287.1|97242.1|97306.7|97261.7|97279.4|97234.4|8
1732916550000|2024-11-29 21:42:30|97286.7|97241.7|97285.9|97240.9|97286.7|97241.7|97285.9|97240.9|2
1732916560000|2024-11-29 21:42:40|97298.3|97253.3|97293.1|97248.1|97304.3|97259.3|97287|97242|13
1732916570000|2024-11-29 21:42:50|97293|97248|97339.2|97294.2|97339.2|97294.2|97292.9|97247.9|27
1732916580000|2024-11-29 21:43:00|97339.1|97294.1|97339.4|97294.4|97339.4|97294.4|97336.7|97291.7|15
1732916590000|2024-11-29 21:43:10|97336.6|97291.6|97340.9|97295.9|97340.9|97295.9|97336.6|97291.6|3
1732916600000|2024-11-29 21:43:20|97341|97296|97331.1|97286.1|97341|97296|97331.1|97286.1|10
1732916630000|2024-11-29 21:43:50|97333.1|97288.1|97333.1|97288.1|97333.1|97288.1|97333.1|97288.1|1
1732916640000|2024-11-29 21:44:00|97322.5|97277.5|97300.2|97255.2|97322.5|97277.5|97299.3|97254.3|19
1732916650000|2024-11-29 21:44:10|97300.3|97255.3|97327.9|97282.9|97334.3|97289.3|97300.3|97255.3|20
1732916660000|2024-11-29 21:44:20|97321.4|97276.4|97320.7|97275.7|97321.4|97276.4|97313|97268|8
1732916670000|2024-11-29 21:44:30|97320.4|97275.4|97332.5|97287.5|97332.5|97287.5|97320.4|97275.4|2
1732916700000|2024-11-29 21:45:00|97332.6|97287.6|97337.2|97292.2|97352.6|97307.6|97327.4|97282.4|11
1732916710000|2024-11-29 21:45:10|97345.1|97300.1|97335.9|97290.9|97345.1|97300.1|97335.5|97290.5|4
1732916720000|2024-11-29 21:45:20|97340.8|97295.8|97345.7|97300.7|97345.7|97300.7|97340.8|97295.8|2
1732916730000|2024-11-29 21:45:30|97331.9|97286.9|97325.4|97280.4|97349.8|97304.8|97325.4|97280.4|7
1732916740000|2024-11-29 21:45:40|97319.2|97274.2|97348.3|97303.3|97348.5|97303.5|97319.2|97274.2|18
1732916750000|2024-11-29 21:45:50|97348.2|97303.2|97350.7|97305.7|97358.6|97313.6|97348.2|97303.2|7
1732916760000|2024-11-29 21:46:00|97357|97312|97353.6|97308.6|97363.2|97318.2|97352.2|97307.2|14
1732916770000|2024-11-29 21:46:10|97366.5|97321.5|97367.2|97322.2|97367.2|97322.2|97361.1|97316.1|6
1732916780000|2024-11-29 21:46:20|97360.5|97315.5|97339.7|97294.7|97360.5|97315.5|97339.3|97294.3|16
1732916790000|2024-11-29 21:46:30|97339.8|97294.8|97352.7|97307.7|97352.7|97307.7|97339.3|97294.3|18
1732916800000|2024-11-29 21:46:40|97352.6|97307.6|97385|97340|97385|97340|97352.4|97307.4|19
1732916810000|2024-11-29 21:46:50|97385.3|97340.3|97389.8|97344.8|97389.8|97344.8|97377.7|97332.7|12
1732916820000|2024-11-29 21:47:00|97389.4|97344.4|97380.1|97335.1|97392.9|97347.9|97380.1|97335.1|5
1732916830000|2024-11-29 21:47:10|97385.3|97340.3|97381|97336|97385.3|97340.3|97379.7|97334.7|7
1732916840000|2024-11-29 21:47:20|97381.3|97336.3|97417.9|97372.9|97418|97373|97381.3|97336.3|14
1732916850000|2024-11-29 21:47:30|97417.8|97372.8|97415.9|97370.9|97419.1|97374.1|97415.9|97370.9|6
1732916860000|2024-11-29 21:47:40|97414.9|97369.9|97412.3|97367.3|97414.9|97369.9|97412.3|97367.3|2
1732916870000|2024-11-29 21:47:50|97412.8|97367.8|97413|97368|97413|97368|97412.8|97367.8|2
1732916880000|2024-11-29 21:48:00|97413.2|97368.2|97414.5|97369.5|97418.3|97373.3|97413.2|97368.2|7
1732916890000|2024-11-29 21:48:10|97414.7|97369.7|97420.9|97375.9|97430.2|97385.2|97414.7|97369.7|15
1732916900000|2024-11-29 21:48:20|97427.3|97382.3|97423.2|97378.2|97433|97388|97423.2|97378.2|8
1732916930000|2024-11-29 21:48:50|97430.3|97385.3|97424|97379|97430.3|97385.3|97423.6|97378.6|9
1732916940000|2024-11-29 21:49:00|97423.6|97378.6|97424|97379|97424.3|97379.3|97423.2|97378.2|8
1732916950000|2024-11-29 21:49:10|97423.9|97378.9|97423.7|97378.7|97423.9|97378.9|97423.3|97378.3|16
1732916960000|2024-11-29 21:49:20|97423.2|97378.2|97422.7|97377.7|97427.5|97382.5|97402.7|97357.7|18
1732916970000|2024-11-29 21:49:30|97423.6|97378.6|97412.3|97367.3|97424.8|97379.8|97407.7|97362.7|15
1732916980000|2024-11-29 21:49:40|97417.7|97372.7|97412.6|97367.6|97423.2|97378.2|97408.4|97363.4|7
1732916990000|2024-11-29 21:49:50|97419.5|97374.5|97400.4|97355.4|97419.5|97374.5|97395.1|97350.1|13
1732917000000|2024-11-29 21:50:00|97399.8|97354.8|97392.7|97347.7|97400.4|97355.4|97390.9|97345.9|11
1732917010000|2024-11-29 21:50:10|97392.2|97347.2|97391.7|97346.7|97396.7|97351.7|97391.3|97346.3|10
1732917020000|2024-11-29 21:50:20|97396.4|97351.4|97401|97356|97401.4|97356.4|97391.3|97346.3|20
1732917030000|2024-11-29 21:50:30|97400.2|97355.2|97382.2|97337.2|97400.2|97355.2|97377|97332|8
1732917050000|2024-11-29 21:50:50|97373.1|97328.1|97382.4|97337.4|97387.6|97342.6|97373.1|97328.1|10
1732917060000|2024-11-29 21:51:00|97377.5|97332.5|97384.4|97339.4|97384.6|97339.6|97367.5|97322.5|14
1732917070000|2024-11-29 21:51:10|97384.5|97339.5|97384.5|97339.5|97384.5|97339.5|97384.5|97339.5|1
1732917080000|2024-11-29 21:51:20|97393.7|97348.7|97393.7|97348.7|97393.7|97348.7|97393.7|97348.7|1
1732917090000|2024-11-29 21:51:30|97367.9|97322.9|97367.9|97322.9|97368|97323|97367.9|97322.9|3
1732917130000|2024-11-29 21:52:10|97376.2|97331.2|97376.2|97331.2|97376.2|97331.2|97376.2|97331.2|1
1732917140000|2024-11-29 21:52:20|97376.9|97331.9|97408.6|97363.6|97408.8|97363.8|97376.9|97331.9|11
1732917150000|2024-11-29 21:52:30|97408.8|97363.8|97431.4|97386.4|97431.5|97386.5|97408.8|97363.8|11
1732917160000|2024-11-29 21:52:40|97431.5|97386.5|97433.5|97388.5|97433.5|97388.5|97431.5|97386.5|4
1732917170000|2024-11-29 21:52:50|97437|97392|97434.3|97389.3|97437|97392|97434.3|97389.3|5
1732917180000|2024-11-29 21:53:00|97434.2|97389.2|97435.9|97390.9|97435.9|97390.9|97431.8|97386.8|7
1732917190000|2024-11-29 21:53:10|97427.8|97382.8|97422.2|97377.2|97428.8|97383.8|97411.1|97366.1|15
1732917200000|2024-11-29 21:53:20|97426.5|97381.5|97415.9|97370.9|97426.5|97381.5|97415.9|97370.9|3
1732917210000|2024-11-29 21:53:30|97416|97371|97431.1|97386.1|97431.1|97386.1|97416|97371|8
1732917220000|2024-11-29 21:53:40|97438.9|97393.9|97438.9|97393.9|97438.9|97393.9|97438.9|97393.9|1
1732917230000|2024-11-29 21:53:50|97431.8|97386.8|97425.2|97380.2|97431.8|97386.8|97425.2|97380.2|3
1732917240000|2024-11-29 21:54:00|97423.5|97378.5|97423.5|97378.5|97423.5|97378.5|97423.5|97378.5|1
1732917250000|2024-11-29 21:54:10|97423.3|97378.3|97423.3|97378.3|97423.3|97378.3|97423.3|97378.3|1
1732917260000|2024-11-29 21:54:20|97422.6|97377.6|97420.2|97375.2|97422.6|97377.6|97420.2|97375.2|3
1732917270000|2024-11-29 21:54:30|97420.3|97375.3|97423.2|97378.2|97423.2|97378.2|97410.8|97365.8|17
1732917280000|2024-11-29 21:54:40|97430.3|97385.3|97418.6|97373.6|97430.3|97385.3|97418.5|97373.5|4
1732917290000|2024-11-29 21:54:50|97418.2|97373.2|97423.2|97378.2|97423.3|97378.3|97418.1|97373.1|15
1732917300000|2024-11-29 21:55:00|97423.3|97378.3|97420.5|97375.5|97423.3|97378.3|97412|97367|8
1732917310000|2024-11-29 21:55:10|97419.6|97374.6|97417.6|97372.6|97427.3|97382.3|97398.8|97353.8|14
1732917320000|2024-11-29 21:55:20|97412.6|97367.6|97427.4|97382.4|97427.6|97382.6|97390.8|97345.8|15
1732917330000|2024-11-29 21:55:30|97425.3|97380.3|97429.5|97384.5|97429.5|97384.5|97425.3|97380.3|5
1732917340000|2024-11-29 21:55:40|97429.7|97384.7|97432.1|97387.1|97432.1|97387.1|97422.1|97377.1|5
1732917350000|2024-11-29 21:55:50|97432.3|97387.3|97434.9|97389.9|97435.6|97390.6|97432.2|97387.2|5
1732917360000|2024-11-29 21:56:00|97428.7|97383.7|97449.3|97404.3|97449.3|97404.3|97428.7|97383.7|3
1732917370000|2024-11-29 21:56:10|97443.3|97398.3|97449.4|97404.4|97449.6|97404.6|97443.3|97398.3|10
1732917380000|2024-11-29 21:56:20|97454.8|97409.8|97440.5|97395.5|97454.8|97409.8|97440.5|97395.5|9
1732917400000|2024-11-29 21:56:40|97434.4|97389.4|97430.3|97385.3|97434.5|97389.5|97407|97362|17
1732917410000|2024-11-29 21:56:50|97427.3|97382.3|97391.1|97346.1|97430|97385|97391.1|97346.1|21
1732917420000|2024-11-29 21:57:00|97401.8|97356.8|97404.5|97359.5|97408.5|97363.5|97401.8|97356.8|11
1732917430000|2024-11-29 21:57:10|97403.5|97358.5|97410.9|97365.9|97410.9|97365.9|97389.6|97344.6|10
1732917440000|2024-11-29 21:57:20|97411|97366|97427.7|97382.7|97427.8|97382.8|97399.3|97354.3|19
1732917450000|2024-11-29 21:57:30|97425.7|97380.7|97436.2|97391.2|97436.2|97391.2|97425.7|97380.7|8
1732917460000|2024-11-29 21:57:40|97437.5|97392.5|97436.2|97391.2|97437.5|97392.5|97436|97391|6
1732917470000|2024-11-29 21:57:50|97436|97391|97416.2|97371.2|97436|97391|97407.8|97362.8|10
1732917490000|2024-11-29 21:58:10|97423.6|97378.6|97413.2|97368.2|97423.6|97378.6|97410.8|97365.8|16
1732917500000|2024-11-29 21:58:20|97407.6|97362.6|97419.7|97374.7|97429|97384|97405.4|97360.4|11
1732917510000|2024-11-29 21:58:30|97405.4|97360.4|97430.3|97385.3|97430.3|97385.3|97393.6|97348.6|18
1732917520000|2024-11-29 21:58:40|97438.1|97393.1|97443.2|97398.2|97443.3|97398.3|97431.3|97386.3|19
1732917530000|2024-11-29 21:58:50|97454.5|97409.5|97454.9|97409.9|97462.2|97417.2|97444.2|97399.2|9
1732953600000|2024-11-30 08:00:00|96824.8|96779.8|96824.7|96779.7|96824.8|96779.8|96824.7|96779.7|2
1732953610000|2024-11-30 08:00:10|96824.6|96779.6|96824.6|96779.6|96824.6|96779.6|96824.6|96779.6|1
1732953620000|2024-11-30 08:00:20|96824.7|96779.7|96823.6|96778.6|96827.8|96782.8|96823.6|96778.6|16
1732953630000|2024-11-30 08:00:30|96823.7|96778.7|96812.9|96767.9|96823.7|96778.7|96812.9|96767.9|11
1732953640000|2024-11-30 08:00:40|96812.8|96767.8|96807.4|96762.4|96812.8|96767.8|96797.1|96752.1|19
1732953650000|2024-11-30 08:00:50|96804|96759|96809.8|96764.8|96811|96766|96804|96759|4
1732953660000|2024-11-30 08:01:00|96810|96765|96827.3|96782.3|96827.3|96782.3|96809.9|96764.9|13
1732953670000|2024-11-30 08:01:10|96827.5|96782.5|96839.8|96794.8|96839.8|96794.8|96827.5|96782.5|13
1732953680000|2024-11-30 08:01:20|96840.7|96795.7|96842.9|96797.9|96842.9|96797.9|96840.4|96795.4|18
1732953690000|2024-11-30 08:01:30|96849.7|96804.7|96869.9|96824.9|96870.2|96825.2|96849.7|96804.7|15
1732953700000|2024-11-30 08:01:40|96868.8|96823.8|96850.9|96805.9|96869.9|96824.9|96850.9|96805.9|15
1732953710000|2024-11-30 08:01:50|96827.2|96782.2|96814|96769|96827.3|96782.3|96814|96769|29
1732953720000|2024-11-30 08:02:00|96813.7|96768.7|96798.4|96753.4|96814.7|96769.7|96796.9|96751.9|28
1732953730000|2024-11-30 08:02:10|96798.3|96753.3|96797|96752|96799.9|96754.9|96797|96752|7
1732953740000|2024-11-30 08:02:20|96796.5|96751.5|96773.8|96728.8|96797.5|96752.5|96773.8|96728.8|23
1732953750000|2024-11-30 08:02:30|96774.4|96729.4|96775.8|96730.8|96776.1|96731.1|96774.1|96729.1|29
1732953760000|2024-11-30 08:02:40|96774.9|96729.9|96776.4|96731.4|96776.7|96731.7|96774.9|96729.9|27
1732953770000|2024-11-30 08:02:50|96774.2|96729.2|96776.1|96731.1|96776.1|96731.1|96772.9|96727.9|26
1732953780000|2024-11-30 08:03:00|96774.9|96729.9|96763.3|96718.3|96774.9|96729.9|96763.3|96718.3|26
1732953790000|2024-11-30 08:03:10|96763.4|96718.4|96763.1|96718.1|96765.7|96720.7|96763.1|96718.1|16
1732953800000|2024-11-30 08:03:20|96763.7|96718.7|96763.6|96718.6|96763.7|96718.7|96763.2|96718.2|15
1732953810000|2024-11-30 08:03:30|96763.2|96718.2|96765.8|96720.8|96765.9|96720.9|96763|96718|16
1732953820000|2024-11-30 08:03:40|96764.5|96719.5|96775.6|96730.6|96780.1|96735.1|96763|96718|22
1732953830000|2024-11-30 08:03:50|96780.1|96735.1|96777.4|96732.4|96780.7|96735.7|96775.4|96730.4|18
1732953840000|2024-11-30 08:04:00|96777.3|96732.3|96774.8|96729.8|96777.4|96732.4|96774.8|96729.8|15
1732953850000|2024-11-30 08:04:10|96776.9|96731.9|96772.3|96727.3|96778.8|96733.8|96770.2|96725.2|18
1732953860000|2024-11-30 08:04:20|96772.2|96727.2|96767.4|96722.4|96773|96728|96765.9|96720.9|19
1732953870000|2024-11-30 08:04:30|96767.1|96722.1|96769.2|96724.2|96769.2|96724.2|96767.1|96722.1|4
1732953880000|2024-11-30 08:04:40|96767.9|96722.9|96773.8|96728.8|96777|96732|96764|96719|27
1732953890000|2024-11-30 08:04:50|96773.6|96728.6|96765.9|96720.9|96778.6|96733.6|96763.9|96718.9|25
1732953900000|2024-11-30 08:05:00|96766|96721|96766.1|96721.1|96767.9|96722.9|96764.7|96719.7|25
1732953910000|2024-11-30 08:05:10|96765.8|96720.8|96763|96718|96767.8|96722.8|96761.7|96716.7|26
1732953920000|2024-11-30 08:05:20|96762.7|96717.7|96762.7|96717.7|96763.8|96718.8|96761.8|96716.8|21
1732953930000|2024-11-30 08:05:30|96763.2|96718.2|96760|96715|96764.5|96719.5|96755.7|96710.7|33
1732953940000|2024-11-30 08:05:40|96759.5|96714.5|96757.5|96712.5|96760|96715|96757.2|96712.2|18
1732953950000|2024-11-30 08:05:50|96757.3|96712.3|96756.9|96711.9|96757.3|96712.3|96754.5|96709.5|23
1732953960000|2024-11-30 08:06:00|96756.4|96711.4|96758.2|96713.2|96758.4|96713.4|96755.5|96710.5|17
1732953970000|2024-11-30 08:06:10|96758|96713|96766.9|96721.9|96776.9|96731.9|96757.4|96712.4|30
1732953980000|2024-11-30 08:06:20|96766.8|96721.8|96764.3|96719.3|96770.5|96725.5|96764.3|96719.3|13
1732953990000|2024-11-30 08:06:30|96766.3|96721.3|96776.2|96731.2|96777.7|96732.7|96764.3|96719.3|15
1732954000000|2024-11-30 08:06:40|96776.1|96731.1|96775.9|96730.9|96776.5|96731.5|96773.3|96728.3|26
1732954010000|2024-11-30 08:06:50|96773.4|96728.4|96759.6|96714.6|96775.9|96730.9|96758.7|96713.7|27
1732954020000|2024-11-30 08:07:00|96759|96714|96760.2|96715.2|96762.1|96717.1|96758|96713|27
1732954030000|2024-11-30 08:07:10|96758.5|96713.5|96759.8|96714.8|96761.1|96716.1|96758.5|96713.5|6
1732954060000|2024-11-30 08:07:40|96756.2|96711.2|96756.6|96711.6|96757.6|96712.6|96753.7|96708.7|20
1732954070000|2024-11-30 08:07:50|96756.2|96711.2|96755.3|96710.3|96756.9|96711.9|96755.3|96710.3|16
1732954080000|2024-11-30 08:08:00|96755.6|96710.6|96764.7|96719.7|96765.6|96720.6|96755.3|96710.3|18
1732954090000|2024-11-30 08:08:10|96765.6|96720.6|96760.9|96715.9|96765.6|96720.6|96759.4|96714.4|27
1732954100000|2024-11-30 08:08:20|96760.4|96715.4|96760.9|96715.9|96761.4|96716.4|96760.3|96715.3|28
1732954110000|2024-11-30 08:08:30|96760.8|96715.8|96762.5|96717.5|96763.2|96718.2|96760.3|96715.3|23
1732954120000|2024-11-30 08:08:40|96762.8|96717.8|96753.3|96708.3|96763.2|96718.2|96751.4|96706.4|31
1732954130000|2024-11-30 08:08:50|96752.2|96707.2|96753.4|96708.4|96753.9|96708.9|96752.1|96707.1|13
1732954140000|2024-11-30 08:09:00|96753.8|96708.8|96754.1|96709.1|96754.3|96709.3|96753.2|96708.2|12
1732954150000|2024-11-30 08:09:10|96754.3|96709.3|96760.8|96715.8|96765.7|96720.7|96752.3|96707.3|29
1732954160000|2024-11-30 08:09:20|96760.7|96715.7|96759.1|96714.1|96762.1|96717.1|96758.1|96713.1|28
1732954170000|2024-11-30 08:09:30|96759.4|96714.4|96772.8|96727.8|96776.9|96731.9|96757.2|96712.2|33
1732954180000|2024-11-30 08:09:40|96772.7|96727.7|96782.9|96737.9|96786.6|96741.6|96768|96723|19
1732954190000|2024-11-30 08:09:50|96782.8|96737.8|96773.4|96728.4|96783.8|96738.8|96773.2|96728.2|23
1732954200000|2024-11-30 08:10:00|96773.5|96728.5|96767.3|96722.3|96775|96730|96764|96719|28
1732954210000|2024-11-30 08:10:10|96767.4|96722.4|96772.9|96727.9|96780.7|96735.7|96760.6|96715.6|28
1732954220000|2024-11-30 08:10:20|96777.8|96732.8|96792|96747|96796.4|96751.4|96777.8|96732.8|18
1732954230000|2024-11-30 08:10:30|96790.7|96745.7|96794.5|96749.5|96796.2|96751.2|96790.7|96745.7|14
1732954240000|2024-11-30 08:10:40|96792.2|96747.2|96794.2|96749.2|96794.2|96749.2|96792.2|96747.2|2
1732954250000|2024-11-30 08:10:50|96792.4|96747.4|96791.9|96746.9|96794.2|96749.2|96791.8|96746.8|7
1732954260000|2024-11-30 08:11:00|96791.8|96746.8|96791.6|96746.6|96795.4|96750.4|96787.5|96742.5|27
1732954270000|2024-11-30 08:11:10|96791.8|96746.8|96801.4|96756.4|96801.4|96756.4|96791.8|96746.8|8
1732954280000|2024-11-30 08:11:20|96808|96763|96822.9|96777.9|96825.9|96780.9|96804.5|96759.5|24
1732954290000|2024-11-30 08:11:30|96819.3|96774.3|96823|96778|96823|96778|96816.8|96771.8|13
1732954300000|2024-11-30 08:11:40|96822.9|96777.9|96823|96778|96823.2|96778.2|96821.7|96776.7|13
1732954310000|2024-11-30 08:11:50|96822.9|96777.9|96814.3|96769.3|96822.9|96777.9|96814.3|96769.3|15
1732954320000|2024-11-30 08:12:00|96812.4|96767.4|96820.1|96775.1|96823.4|96778.4|96812.4|96767.4|9
1732954330000|2024-11-30 08:12:10|96823.2|96778.2|96838|96793|96838|96793|96822.7|96777.7|14
1732954340000|2024-11-30 08:12:20|96837.9|96792.9|96834.4|96789.4|96838|96793|96834.3|96789.3|15
1732954350000|2024-11-30 08:12:30|96834.3|96789.3|96834.3|96789.3|96834.4|96789.4|96830.6|96785.6|11
1732954360000|2024-11-30 08:12:40|96836|96791|96830.6|96785.6|96836|96791|96830.3|96785.3|17
1732954370000|2024-11-30 08:12:50|96830.7|96785.7|96832.2|96787.2|96832.4|96787.4|96830.5|96785.5|6
1732954380000|2024-11-30 08:13:00|96830.4|96785.4|96829.3|96784.3|96835.9|96790.9|96829.3|96784.3|18
1732954390000|2024-11-30 08:13:10|96829.4|96784.4|96822.4|96777.4|96830.8|96785.8|96820.4|96775.4|12
1732954410000|2024-11-30 08:13:30|96824.4|96779.4|96826.9|96781.9|96829.4|96784.4|96824.4|96779.4|10
1732954420000|2024-11-30 08:13:40|96826.8|96781.8|96822.4|96777.4|96826.9|96781.9|96822.4|96777.4|6
1732954430000|2024-11-30 08:13:50|96827.7|96782.7|96827.7|96782.7|96827.7|96782.7|96827.7|96782.7|1
1732954440000|2024-11-30 08:14:00|96840.2|96795.2|96853.7|96808.7|96855.1|96810.1|96838.4|96793.4|13
1732954450000|2024-11-30 08:14:10|96853.9|96808.9|96858.5|96813.5|96858.5|96813.5|96853.9|96808.9|6
1732954460000|2024-11-30 08:14:20|96859.1|96814.1|96863.7|96818.7|96865|96820|96859.1|96814.1|17
1732954470000|2024-11-30 08:14:30|96863.9|96818.9|96864.8|96819.8|96864.9|96819.9|96863.9|96818.9|4
1732954480000|2024-11-30 08:14:40|96864.6|96819.6|96865.3|96820.3|96865.8|96820.8|96864.4|96819.4|4
1732954490000|2024-11-30 08:14:50|96865.5|96820.5|96884|96839|96884|96839|96865.5|96820.5|6
1732954500000|2024-11-30 08:15:00|96879.1|96834.1|96880.9|96835.9|96881|96836|96868.9|96823.9|12
1732954510000|2024-11-30 08:15:10|96882.3|96837.3|96895.1|96850.1|96895.1|96850.1|96882.3|96837.3|18
1732954520000|2024-11-30 08:15:20|96895|96850|96894.7|96849.7|96895|96850|96893.9|96848.9|9
1732954530000|2024-11-30 08:15:30|96894.6|96849.6|96894.7|96849.7|96894.7|96849.7|96894.3|96849.3|11
1732954540000|2024-11-30 08:15:40|96895|96850|96895.3|96850.3|96895.3|96850.3|96895|96850|3
1732954550000|2024-11-30 08:15:50|96896.4|96851.4|96897.9|96852.9|96897.9|96852.9|96895.9|96850.9|14
1732954560000|2024-11-30 08:16:00|96897.6|96852.6|96907.5|96862.5|96907.5|96862.5|96897.6|96852.6|20
1732954570000|2024-11-30 08:16:10|96908.4|96863.4|96907.3|96862.3|96908.5|96863.5|96906.8|96861.8|32
1732954580000|2024-11-30 08:16:20|96907.2|96862.2|96898.8|96853.8|96907.2|96862.2|96898.8|96853.8|10
1732954590000|2024-11-30 08:16:30|96898.7|96853.7|96895.7|96850.7|96898.7|96853.7|96895.6|96850.6|11
1732954600000|2024-11-30 08:16:40|96895.8|96850.8|96896.1|96851.1|96896.2|96851.2|96895.6|96850.6|10
1732954610000|2024-11-30 08:16:50|96896.3|96851.3|96895.3|96850.3|96896.3|96851.3|96895.2|96850.2|6
1732954620000|2024-11-30 08:17:00|96895.2|96850.2|96894.9|96849.9|96895.3|96850.3|96894.9|96849.9|9
1732954630000|2024-11-30 08:17:10|96895|96850|96893.9|96848.9|96895|96850|96893.9|96848.9|7
1732954640000|2024-11-30 08:17:20|96894|96849|96893.5|96848.5|96894|96849|96893.5|96848.5|17
1732954650000|2024-11-30 08:17:30|96893.9|96848.9|96876.3|96831.3|96893.9|96848.9|96874.2|96829.2|24
1732954660000|2024-11-30 08:17:40|96874.4|96829.4|96892.4|96847.4|96894.2|96849.2|96874.4|96829.4|18
1732954670000|2024-11-30 08:17:50|96894.1|96849.1|96898.1|96853.1|96898.1|96853.1|96892.5|96847.5|21
1732954680000|2024-11-30 08:18:00|96899.9|96854.9|96914.4|96869.4|96915.4|96870.4|96899.9|96854.9|16
1732954690000|2024-11-30 08:18:10|96914.3|96869.3|96926|96881|96926.7|96881.7|96913.2|96868.2|17
1732954700000|2024-11-30 08:18:20|96925.8|96880.8|96947.2|96902.2|96951.1|96906.1|96925.8|96880.8|26
1732954710000|2024-11-30 08:18:30|96947.1|96902.1|96940.8|96895.8|96949|96904|96940.7|96895.7|24
1732954720000|2024-11-30 08:18:40|96946.3|96901.3|96934.2|96889.2|96946.3|96901.3|96932.3|96887.3|17
1732954730000|2024-11-30 08:18:50|96935.3|96890.3|96931.8|96886.8|96936.9|96891.9|96928.5|96883.5|34
1732954740000|2024-11-30 08:19:00|96932.5|96887.5|96943.8|96898.8|96945.5|96900.5|96930.3|96885.3|32
1732954750000|2024-11-30 08:19:10|96948.2|96903.2|96943.3|96898.3|96948.2|96903.2|96941.6|96896.6|10
1732954760000|2024-11-30 08:19:20|96942.1|96897.1|96983.4|96938.4|96985.5|96940.5|96941.5|96896.5|19
1732954770000|2024-11-30 08:19:30|96983.6|96938.6|97006.2|96961.2|97006.2|96961.2|96983.6|96938.6|10
1732954780000|2024-11-30 08:19:40|97002.3|96957.3|97002.3|96957.3|97002.3|96957.3|97002.3|96957.3|1
1732954790000|2024-11-30 08:19:50|97002.2|96957.2|96995.2|96950.2|97002.2|96957.2|96995.2|96950.2|8
1732954800000|2024-11-30 08:20:00|96994.7|96949.7|96983.3|96938.3|96996.6|96951.6|96983.3|96938.3|19
1732954810000|2024-11-30 08:20:10|96982.6|96937.6|96980.2|96935.2|96983.9|96938.9|96978.8|96933.8|22
1732954820000|2024-11-30 08:20:20|96980.3|96935.3|96981.7|96936.7|96984|96939|96979.2|96934.2|15
1732954830000|2024-11-30 08:20:30|96981.6|96936.6|96981.5|96936.5|96981.8|96936.8|96979.1|96934.1|12
1732954840000|2024-11-30 08:20:40|96981.6|96936.6|96995.3|96950.3|96997.5|96952.5|96981.6|96936.6|13
1732954850000|2024-11-30 08:20:50|96997.8|96952.8|96968.4|96923.4|96999.2|96954.2|96967.4|96922.4|30
1732954860000|2024-11-30 08:21:00|96967.6|96922.6|96969.9|96924.9|96978.2|96933.2|96967.6|96922.6|29
1732954870000|2024-11-30 08:21:10|96970.1|96925.1|96971.4|96926.4|96971.6|96926.6|96967.5|96922.5|8
1732954880000|2024-11-30 08:21:20|96968.2|96923.2|96951.9|96906.9|96968.2|96923.2|96951|96906|24
1732954890000|2024-11-30 08:21:30|96951.6|96906.6|96947.7|96902.7|96956.1|96911.1|96942.5|96897.5|20
1732954900000|2024-11-30 08:21:40|96948.1|96903.1|96947.9|96902.9|96951.1|96906.1|96940|96895|27
1732954910000|2024-11-30 08:21:50|96948.2|96903.2|96942.3|96897.3|96948.2|96903.2|96940.3|96895.3|10
1732954920000|2024-11-30 08:22:00|96943.4|96898.4|96963|96918|96965|96920|96942.8|96897.8|22
1732954930000|2024-11-30 08:22:10|96961.8|96916.8|96957.7|96912.7|96961.8|96916.8|96957|96912|13
1732954940000|2024-11-30 08:22:20|96957.4|96912.4|96959.1|96914.1|96964.2|96919.2|96956.6|96911.6|20
1732954950000|2024-11-30 08:22:30|96959.4|96914.4|96958|96913|96959.4|96914.4|96955.7|96910.7|19
1732954960000|2024-11-30 08:22:40|96956.5|96911.5|96957.7|96912.7|96958.2|96913.2|96956.5|96911.5|16
1732954970000|2024-11-30 08:22:50|96957.4|96912.4|96956.7|96911.7|96958.3|96913.3|96955.6|96910.6|22
1732954980000|2024-11-30 08:23:00|96956.9|96911.9|96984.4|96939.4|96984.6|96939.6|96956.6|96911.6|25
1732954990000|2024-11-30 08:23:10|96984.3|96939.3|96977.4|96932.4|96984.3|96939.3|96976.7|96931.7|29
1732955000000|2024-11-30 08:23:20|96977.5|96932.5|96987.8|96942.8|96987.9|96942.9|96977.5|96932.5|17
1732955010000|2024-11-30 08:23:30|96985.4|96940.4|96990|96945|96992.4|96947.4|96985.4|96940.4|17
1732955020000|2024-11-30 08:23:40|96987.9|96942.9|96985|96940|96987.9|96942.9|96984.8|96939.8|15
1732955030000|2024-11-30 08:23:50|96987.4|96942.4|96999.7|96954.7|96999.7|96954.7|96984.9|96939.9|15
1732955040000|2024-11-30 08:24:00|96997.4|96952.4|97000.4|96955.4|97000.4|96955.4|96992.8|96947.8|22
1732955050000|2024-11-30 08:24:10|97000.3|96955.3|97000.3|96955.3|97000.5|96955.5|97000.3|96955.3|8
1732955060000|2024-11-30 08:24:20|96997.8|96952.8|96989.4|96944.4|96997.8|96952.8|96985.3|96940.3|15
1732955070000|2024-11-30 08:24:30|96988.1|96943.1|96986|96941|96989.4|96944.4|96985.7|96940.7|13
1732955080000|2024-11-30 08:24:40|96988.4|96943.4|96987.9|96942.9|96988.9|96943.9|96987.9|96942.9|7
1732955090000|2024-11-30 08:24:50|96988.3|96943.3|96986.1|96941.1|96989.5|96944.5|96986.1|96941.1|17
1732955100000|2024-11-30 08:25:00|96983.7|96938.7|96971.9|96926.9|96983.7|96938.7|96971.6|96926.6|13
1732955110000|2024-11-30 08:25:10|96971.6|96926.6|96974.1|96929.1|96976.7|96931.7|96971.4|96926.4|23
1732955120000|2024-11-30 08:25:20|96975.2|96930.2|96975.6|96930.6|96977.1|96932.1|96974.8|96929.8|19
1732955130000|2024-11-30 08:25:30|96975.2|96930.2|96974.1|96929.1|96976|96931|96974.1|96929.1|11
1732955140000|2024-11-30 08:25:40|96974.5|96929.5|96974.4|96929.4|96975.8|96930.8|96974.4|96929.4|13
1732955150000|2024-11-30 08:25:50|96975.4|96930.4|96974|96929|96975.4|96930.4|96974|96929|5
1732955160000|2024-11-30 08:26:00|96974.8|96929.8|96974.8|96929.8|96974.8|96929.8|96972.9|96927.9|22
1732955170000|2024-11-30 08:26:10|96974.9|96929.9|96976.8|96931.8|96978.1|96933.1|96974.9|96929.9|11
1732955180000|2024-11-30 08:26:20|96976.9|96931.9|96970.5|96925.5|96976.9|96931.9|96969.5|96924.5|19
1732955190000|2024-11-30 08:26:30|96970.6|96925.6|96973.4|96928.4|96973.5|96928.5|96969.2|96924.2|21
1732955200000|2024-11-30 08:26:40|96973.1|96928.1|96976.1|96931.1|96976.1|96931.1|96973.1|96928.1|6
1732955210000|2024-11-30 08:26:50|96976.9|96931.9|96976.5|96931.5|96976.9|96931.9|96974.1|96929.1|12
1732955220000|2024-11-30 08:27:00|96966.7|96921.7|96952.1|96907.1|96968.4|96923.4|96952.1|96907.1|28
1732955230000|2024-11-30 08:27:10|96952.2|96907.2|96973.6|96928.6|96973.6|96928.6|96950|96905|24
1732955240000|2024-11-30 08:27:20|96975.9|96930.9|96975.9|96930.9|96975.9|96930.9|96975.9|96930.9|1
1732955250000|2024-11-30 08:27:30|96979.8|96934.8|96976.8|96931.8|96979.8|96934.8|96974.4|96929.4|7
1732955260000|2024-11-30 08:27:40|96981.1|96936.1|96976.9|96931.9|96981.3|96936.3|96974.5|96929.5|11
1732955270000|2024-11-30 08:27:50|96976.8|96931.8|96976.9|96931.9|96976.9|96931.9|96976.7|96931.7|5
1732955280000|2024-11-30 08:28:00|96974.4|96929.4|96980.6|96935.6|96997.9|96952.9|96974.3|96929.3|21
1732955290000|2024-11-30 08:28:10|96980.5|96935.5|96982.1|96937.1|96984.5|96939.5|96980.4|96935.4|12
1732955300000|2024-11-30 08:28:20|96984.7|96939.7|96983.9|96938.9|96984.7|96939.7|96983.5|96938.5|8
1732955310000|2024-11-30 08:28:30|96982.3|96937.3|96980.3|96935.3|96983.9|96938.9|96980.3|96935.3|20
1732955320000|2024-11-30 08:28:40|96980.4|96935.4|96983.8|96938.8|96984.3|96939.3|96980.4|96935.4|9
1732955330000|2024-11-30 08:28:50|96982.2|96937.2|96982.2|96937.2|96984.8|96939.8|96982.1|96937.1|18
1732955340000|2024-11-30 08:29:00|96983.8|96938.8|96983.9|96938.9|96984|96939|96982.1|96937.1|18
1732955350000|2024-11-30 08:29:10|96983.8|96938.8|96990.4|96945.4|96991.1|96946.1|96982.8|96937.8|27
1732955360000|2024-11-30 08:29:20|96990|96945|96989.7|96944.7|96991.4|96946.4|96986.2|96941.2|25
1732955370000|2024-11-30 08:29:30|96989.8|96944.8|96983|96938|96989.9|96944.9|96979.8|96934.8|23
1732955380000|2024-11-30 08:29:40|96983.1|96938.1|96982.9|96937.9|96983.5|96938.5|96982.8|96937.8|22
1732955390000|2024-11-30 08:29:50|96983.1|96938.1|96978.9|96933.9|96983.7|96938.7|96978.2|96933.2|19
1732955400000|2024-11-30 08:30:00|96979.7|96934.7|96979.3|96934.3|96982.7|96937.7|96977.1|96932.1|21
1732955410000|2024-11-30 08:30:10|96979|96934|96975.9|96930.9|96979.2|96934.2|96975.9|96930.9|14
1732955420000|2024-11-30 08:30:20|96975.8|96930.8|96971.2|96926.2|96975.8|96930.8|96971.2|96926.2|3
1732955430000|2024-11-30 08:30:30|96972.2|96927.2|96972.2|96927.2|96972.2|96927.2|96972.2|96927.2|1
1732955440000|2024-11-30 08:30:40|96972|96927|96962.7|96917.7|96972.4|96927.4|96962.4|96917.4|26
1732955450000|2024-11-30 08:30:50|96962.9|96917.9|96961.9|96916.9|96963.8|96918.8|96961.9|96916.9|11
1732955460000|2024-11-30 08:31:00|96965.9|96920.9|96965.9|96920.9|96965.9|96920.9|96965.9|96920.9|1
1732955470000|2024-11-30 08:31:10|96965.8|96920.8|96941|96896|96965.8|96920.8|96939.6|96894.6|31
1732955480000|2024-11-30 08:31:20|96940|96895|96946.1|96901.1|96946.1|96901.1|96939.6|96894.6|19
1732955490000|2024-11-30 08:31:30|96954.1|96909.1|96954.6|96909.6|96963|96918|96948.5|96903.5|17
1732955500000|2024-11-30 08:31:40|96957.8|96912.8|96945.7|96900.7|96957.8|96912.8|96944.5|96899.5|16
1732955510000|2024-11-30 08:31:50|96945.5|96900.5|96943.2|96898.2|96948.1|96903.1|96943.2|96898.2|16
1732955520000|2024-11-30 08:32:00|96945|96900|96941.9|96896.9|96948.7|96903.7|96941.8|96896.8|21
1732955530000|2024-11-30 08:32:10|96944.1|96899.1|96941.3|96896.3|96944.1|96899.1|96941.2|96896.2|12
1732955540000|2024-11-30 08:32:20|96941.2|96896.2|96939.5|96894.5|96941.6|96896.6|96939.5|96894.5|15
1732955550000|2024-11-30 08:32:30|96941.3|96896.3|96939.8|96894.8|96944|96899|96939.5|96894.5|15
1732955560000|2024-11-30 08:32:40|96939.9|96894.9|96938.5|96893.5|96941.1|96896.1|96938.5|96893.5|27
1732955570000|2024-11-30 08:32:50|96938.3|96893.3|96935|96890|96938.3|96893.3|96934.6|96889.6|13
1732955580000|2024-11-30 08:33:00|96935.3|96890.3|96935.5|96890.5|96935.8|96890.8|96933.2|96888.2|21
1732955590000|2024-11-30 08:33:10|96935.8|96890.8|96935|96890|96936.1|96891.1|96934.9|96889.9|23
1732955600000|2024-11-30 08:33:20|96935.5|96890.5|96934.8|96889.8|96942.5|96897.5|96934.7|96889.7|24
1732955610000|2024-11-30 08:33:30|96938.6|96893.6|96934.7|96889.7|96938.8|96893.8|96934.5|96889.5|6
1732955620000|2024-11-30 08:33:40|96951.9|96906.9|96946.6|96901.6|96955.9|96910.9|96946.6|96901.6|7
1732955630000|2024-11-30 08:33:50|96946.5|96901.5|96946.6|96901.6|96950.1|96905.1|96946.5|96901.5|8
1732955640000|2024-11-30 08:34:00|96949.1|96904.1|96961.8|96916.8|96965|96920|96946.2|96901.2|8
1732955650000|2024-11-30 08:34:10|96961.5|96916.5|96959.2|96914.2|96962.1|96917.1|96956.2|96911.2|17
1732955660000|2024-11-30 08:34:20|96959.1|96914.1|96955.9|96910.9|96959.1|96914.1|96955.8|96910.8|16
1732955670000|2024-11-30 08:34:30|96955.8|96910.8|96955.8|96910.8|96956|96911|96955.7|96910.7|6
1732955680000|2024-11-30 08:34:40|96956|96911|96955.5|96910.5|96956|96911|96955.5|96910.5|16
1732955690000|2024-11-30 08:34:50|96955.9|96910.9|96955.3|96910.3|96957.9|96912.9|96952|96907|15
1732955700000|2024-11-30 08:35:00|96955.4|96910.4|96951.7|96906.7|96955.6|96910.6|96950.8|96905.8|18
1732955710000|2024-11-30 08:35:10|96953.4|96908.4|96939.2|96894.2|96953.4|96908.4|96938.1|96893.1|29
1732955720000|2024-11-30 08:35:20|96940.6|96895.6|96945|96900|96945.3|96900.3|96940.6|96895.6|24
1732955730000|2024-11-30 08:35:30|96943.2|96898.2|96935.6|96890.6|96944.4|96899.4|96934.2|96889.2|20
1732955740000|2024-11-30 08:35:40|96936.1|96891.1|96953.8|96908.8|96954.8|96909.8|96934.3|96889.3|26
1732955750000|2024-11-30 08:35:50|96953.7|96908.7|96954.1|96909.1|96956.1|96911.1|96950.1|96905.1|16
1732955760000|2024-11-30 08:36:00|96955|96910|96952.1|96907.1|96957.8|96912.8|96947.3|96902.3|20
1732955770000|2024-11-30 08:36:10|96949.7|96904.7|96934.7|96889.7|96955|96910|96934.7|96889.7|23
1732955780000|2024-11-30 08:36:20|96934.6|96889.6|96914.2|96869.2|96934.6|96889.6|96909.9|96864.9|17
1732955790000|2024-11-30 08:36:30|96910.6|96865.6|96917.2|96872.2|96919.8|96874.8|96910|96865|31
1732955800000|2024-11-30 08:36:40|96916.9|96871.9|96919.8|96874.8|96928.2|96883.2|96916.9|96871.9|23
1732955810000|2024-11-30 08:36:50|96918.3|96873.3|96916.2|96871.2|96918.3|96873.3|96914.4|96869.4|24
1732955820000|2024-11-30 08:37:00|96915.1|96870.1|96920.3|96875.3|96920.3|96875.3|96914.8|96869.8|33
1732955830000|2024-11-30 08:37:10|96919.9|96874.9|96903.9|96858.9|96919.9|96874.9|96903.5|96858.5|24
1732955840000|2024-11-30 08:37:20|96903|96858|96906.6|96861.6|96909.1|96864.1|96903|96858|26
1732955850000|2024-11-30 08:37:30|96906.2|96861.2|96893.9|96848.9|96908|96863|96892.9|96847.9|31
1732955860000|2024-11-30 08:37:40|96893.8|96848.8|96887.7|96842.7|96897.6|96852.6|96887.7|96842.7|31
1732955870000|2024-11-30 08:37:50|96887.9|96842.9|96859.8|96814.8|96890.6|96845.6|96859.8|96814.8|24
1732955880000|2024-11-30 08:38:00|96860|96815|96881.1|96836.1|96884.2|96839.2|96858.9|96813.9|30
1732955890000|2024-11-30 08:38:10|96880|96835|96894|96849|96899.1|96854.1|96880|96835|21
1732955900000|2024-11-30 08:38:20|96894.6|96849.6|96903.5|96858.5|96903.6|96858.6|96888.8|96843.8|26
1732955910000|2024-11-30 08:38:30|96903.6|96858.6|96912.3|96867.3|96915|96870|96903.4|96858.4|26
1732955920000|2024-11-30 08:38:40|96911.4|96866.4|96936.8|96891.8|96938.6|96893.6|96911.4|96866.4|23
1732955950000|2024-11-30 08:39:10|96936.6|96891.6|96912.7|96867.7|96936.6|96891.6|96911.6|96866.6|18
1732955960000|2024-11-30 08:39:20|96911.6|96866.6|96889.6|96844.6|96913.3|96868.3|96889.6|96844.6|31
1732955970000|2024-11-30 08:39:30|96882.2|96837.2|96877.2|96832.2|96884.4|96839.4|96873.7|96828.7|26
1732955980000|2024-11-30 08:39:40|96876.9|96831.9|96874.6|96829.6|96878.1|96833.1|96874.3|96829.3|20
1732955990000|2024-11-30 08:39:50|96874.4|96829.4|96873.7|96828.7|96878.7|96833.7|96872.4|96827.4|17
1732956000000|2024-11-30 08:40:00|96873.6|96828.6|96870.5|96825.5|96881.3|96836.3|96869.7|96824.7|28
1732956010000|2024-11-30 08:40:10|96871|96826|96854.7|96809.7|96873.8|96828.8|96850.5|96805.5|29
1732956020000|2024-11-30 08:40:20|96854.8|96809.8|96880.3|96835.3|96880.3|96835.3|96853|96808|16
1732956030000|2024-11-30 08:40:30|96880.2|96835.2|96888.8|96843.8|96888.8|96843.8|96880.2|96835.2|7
1732956040000|2024-11-30 08:40:40|96888.7|96843.7|96888.4|96843.4|96888.7|96843.7|96888.2|96843.2|9
1732956050000|2024-11-30 08:40:50|96888.5|96843.5|96888.1|96843.1|96888.7|96843.7|96887.2|96842.2|12
1732956060000|2024-11-30 08:41:00|96891.2|96846.2|96898.7|96853.7|96898.7|96853.7|96872.5|96827.5|26
1732956070000|2024-11-30 08:41:10|96898|96853|96902.7|96857.7|96903|96858|96897.7|96852.7|17
1732956080000|2024-11-30 08:41:20|96917.7|96872.7|96914.9|96869.9|96918.3|96873.3|96914.9|96869.9|9
1732956090000|2024-11-30 08:41:30|96915.1|96870.1|96910.8|96865.8|96915.1|96870.1|96907.9|96862.9|19
1732956100000|2024-11-30 08:41:40|96910.7|96865.7|96909.8|96864.8|96910.7|96865.7|96907.3|96862.3|11
1732956110000|2024-11-30 08:41:50|96909.7|96864.7|96909.7|96864.7|96909.8|96864.8|96907.4|96862.4|10
1732956120000|2024-11-30 08:42:00|96909.9|96864.9|96911.6|96866.6|96915.5|96870.5|96909.8|96864.8|17
1732956130000|2024-11-30 08:42:10|96912|96867|96912.2|96867.2|96912.3|96867.3|96908.3|96863.3|14
1732956140000|2024-11-30 08:42:20|96909.7|96864.7|96909.6|96864.6|96916.3|96871.3|96909.6|96864.6|13
1732956150000|2024-11-30 08:42:30|96910.9|96865.9|96898.6|96853.6|96911.1|96866.1|96898.6|96853.6|24
1732956160000|2024-11-30 08:42:40|96898.5|96853.5|96888.5|96843.5|96902.5|96857.5|96886.9|96841.9|20
1732956170000|2024-11-30 08:42:50|96886.8|96841.8|96900.5|96855.5|96900.5|96855.5|96886.8|96841.8|23
1732956180000|2024-11-30 08:43:00|96901.3|96856.3|96922.2|96877.2|96922.5|96877.5|96900.5|96855.5|25
1732956190000|2024-11-30 08:43:10|96922.3|96877.3|96923.8|96878.8|96925|96880|96922.3|96877.3|13
1732956200000|2024-11-30 08:43:20|96923.7|96878.7|96926.3|96881.3|96927.7|96882.7|96923.7|96878.7|9
1732956210000|2024-11-30 08:43:30|96926.4|96881.4|96931|96886|96931|96886|96926.4|96881.4|20
1732956220000|2024-11-30 08:43:40|96931.1|96886.1|96938.7|96893.7|96938.9|96893.9|96931|96886|11
1732956230000|2024-11-30 08:43:50|96938.5|96893.5|96938.6|96893.6|96939.1|96894.1|96937.2|96892.2|13
1732956240000|2024-11-30 08:44:00|96938.7|96893.7|96939.4|96894.4|96950.9|96905.9|96938.4|96893.4|16
1732956250000|2024-11-30 08:44:10|96939.7|96894.7|96939.7|96894.7|96939.7|96894.7|96939.7|96894.7|1
1732956260000|2024-11-30 08:44:20|96939.3|96894.3|96938.1|96893.1|96939.3|96894.3|96938.1|96893.1|4
1732956270000|2024-11-30 08:44:30|96941.5|96896.5|96931.6|96886.6|96943.3|96898.3|96931.6|96886.6|4
1732956280000|2024-11-30 08:44:40|96929.7|96884.7|96932.6|96887.6|96933.3|96888.3|96929.5|96884.5|8
1732956290000|2024-11-30 08:44:50|96931|96886|96931.1|96886.1|96933.5|96888.5|96929.4|96884.4|17
1732956300000|2024-11-30 08:45:00|96929.5|96884.5|96949.4|96904.4|96957.4|96912.4|96929.5|96884.5|31
1732956310000|2024-11-30 08:45:10|96948.2|96903.2|96948.2|96903.2|96952.6|96907.6|96948.2|96903.2|7
1732956320000|2024-11-30 08:45:20|96949.4|96904.4|96934.4|96889.4|96952.6|96907.6|96933.1|96888.1|18
1732956330000|2024-11-30 08:45:30|96936.5|96891.5|96932.7|96887.7|96936.5|96891.5|96931.4|96886.4|14
1732956340000|2024-11-30 08:45:40|96930.3|96885.3|96935.9|96890.9|96935.9|96890.9|96928.3|96883.3|7
1732956350000|2024-11-30 08:45:50|96935.8|96890.8|96953.2|96908.2|96954.1|96909.1|96935.7|96890.7|16
1732956360000|2024-11-30 08:46:00|96954|96909|96954|96909|96954.1|96909.1|96953|96908|15
1732956370000|2024-11-30 08:46:10|96958|96913|96971.1|96926.1|96971.1|96926.1|96958|96913|12
1732956380000|2024-11-30 08:46:20|96971|96926|96968.6|96923.6|96971.4|96926.4|96968.6|96923.6|17
1732956390000|2024-11-30 08:46:30|96970.1|96925.1|96970.3|96925.3|96970.4|96925.4|96968.7|96923.7|22
1732956400000|2024-11-30 08:46:40|96970.4|96925.4|96968.5|96923.5|96970.4|96925.4|96968.5|96923.5|11
1732956410000|2024-11-30 08:46:50|96968.4|96923.4|96968.6|96923.6|96968.7|96923.7|96968.4|96923.4|8
1732956420000|2024-11-30 08:47:00|96968.7|96923.7|96968.6|96923.6|96968.7|96923.7|96968.6|96923.6|4
1732956430000|2024-11-30 08:47:10|96968.5|96923.5|96968.5|96923.5|96968.6|96923.6|96968.4|96923.4|9
1732956440000|2024-11-30 08:47:20|96968.4|96923.4|96968.5|96923.5|96968.6|96923.6|96968.4|96923.4|7
1732956450000|2024-11-30 08:47:30|96964.5|96919.5|96961.1|96916.1|96964.5|96919.5|96956.5|96911.5|19
1732956460000|2024-11-30 08:47:40|96960.3|96915.3|96968.9|96923.9|96969|96924|96960.3|96915.3|19
1732956470000|2024-11-30 08:47:50|96969|96924|96968.5|96923.5|96969|96924|96968.4|96923.4|14
1732956480000|2024-11-30 08:48:00|96968.4|96923.4|96968.7|96923.7|96969.1|96924.1|96968.3|96923.3|18
1732956490000|2024-11-30 08:48:10|96966|96921|96946.7|96901.7|96966.4|96921.4|96944.7|96899.7|26
1732956500000|2024-11-30 08:48:20|96944.9|96899.9|96953.8|96908.8|96955.9|96910.9|96939.7|96894.7|28
1732956510000|2024-11-30 08:48:30|96954.1|96909.1|96954.7|96909.7|96958.9|96913.9|96952.4|96907.4|31
1732956520000|2024-11-30 08:48:40|96957.2|96912.2|96954.2|96909.2|96958.8|96913.8|96953.2|96908.2|12
1732956530000|2024-11-30 08:48:50|96952.5|96907.5|96954.6|96909.6|96956.1|96911.1|96952.5|96907.5|23
1732956540000|2024-11-30 08:49:00|96955.9|96910.9|96954.2|96909.2|96956.5|96911.5|96951.8|96906.8|16
1732956550000|2024-11-30 08:49:10|96955.6|96910.6|96955.8|96910.8|96955.8|96910.8|96954.2|96909.2|13
1732956560000|2024-11-30 08:49:20|96954.2|96909.2|96943.3|96898.3|96955.8|96910.8|96941.8|96896.8|24
1732956570000|2024-11-30 08:49:30|96943.7|96898.7|96948.9|96903.9|96948.9|96903.9|96940.1|96895.1|26
1732956580000|2024-11-30 08:49:40|96949.3|96904.3|96947.2|96902.2|96949.3|96904.3|96947.1|96902.1|21
1732956590000|2024-11-30 08:49:50|96948.5|96903.5|96948.3|96903.3|96949.3|96904.3|96947|96902|22
1732956600000|2024-11-30 08:50:00|96948.5|96903.5|96948.1|96903.1|96949.3|96904.3|96947.1|96902.1|24
1732956610000|2024-11-30 08:50:10|96948.4|96903.4|96947.9|96902.9|96949.5|96904.5|96947.9|96902.9|13
1732956620000|2024-11-30 08:50:20|96947.6|96902.6|96948.5|96903.5|96950.2|96905.2|96947.6|96902.6|12
1732956630000|2024-11-30 08:50:30|96948.8|96903.8|96949.4|96904.4|96949.4|96904.4|96948.2|96903.2|17
1732956640000|2024-11-30 08:50:40|96949.7|96904.7|96939|96894|96949.7|96904.7|96937.1|96892.1|26
1732956650000|2024-11-30 08:50:50|96939.6|96894.6|96940.6|96895.6|96941.4|96896.4|96939.6|96894.6|26
1732956660000|2024-11-30 08:51:00|96940.8|96895.8|96940|96895|96940.8|96895.8|96937.9|96892.9|25
1732956670000|2024-11-30 08:51:10|96940.3|96895.3|96943.5|96898.5|96943.8|96898.8|96939.5|96894.5|20
1732956680000|2024-11-30 08:51:20|96943.8|96898.8|96943.7|96898.7|96944.5|96899.5|96943.1|96898.1|12
1732956690000|2024-11-30 08:51:30|96942.5|96897.5|96942.5|96897.5|96942.5|96897.5|96942.5|96897.5|1
1732956700000|2024-11-30 08:51:40|96946.3|96901.3|96946.3|96901.3|96946.3|96901.3|96945.3|96900.3|7
1732956720000|2024-11-30 08:52:00|96956.9|96911.9|96964.2|96919.2|96964.5|96919.5|96956.9|96911.9|10
1732956730000|2024-11-30 08:52:10|96964.3|96919.3|96966|96921|96966.1|96921.1|96964.2|96919.2|16
1732956740000|2024-11-30 08:52:20|96966.1|96921.1|96965|96920|96967.5|96922.5|96965|96920|15
1732956750000|2024-11-30 08:52:30|96965.1|96920.1|96965.1|96920.1|96965.2|96920.2|96962.1|96917.1|15
1732956760000|2024-11-30 08:52:40|96965|96920|96966.2|96921.2|96966.2|96921.2|96964.8|96919.8|9
1732956770000|2024-11-30 08:52:50|96966.1|96921.1|96966.1|96921.1|96966.1|96921.1|96965|96920|7
1732956780000|2024-11-30 08:53:00|96965|96920|96966.2|96921.2|96968|96923|96965|96920|13
1732956790000|2024-11-30 08:53:10|96968.8|96923.8|96968.7|96923.7|96969.6|96924.6|96966.3|96921.3|12
1732956800000|2024-11-30 08:53:20|96968.8|96923.8|96966.2|96921.2|96968.8|96923.8|96966.2|96921.2|13
1732956810000|2024-11-30 08:53:30|96966.1|96921.1|96966.3|96921.3|96968|96923|96966.1|96921.1|6
1732956820000|2024-11-30 08:53:40|96966.2|96921.2|96966.3|96921.3|96968.7|96923.7|96966|96921|12
1732956830000|2024-11-30 08:53:50|96967.9|96922.9|96968.9|96923.9|96969.6|96924.6|96967.9|96922.9|16
1732956840000|2024-11-30 08:54:00|96969.7|96924.7|96968.5|96923.5|96972.1|96927.1|96968.5|96923.5|17
1732956850000|2024-11-30 08:54:10|96968.6|96923.6|96971.8|96926.8|96972.1|96927.1|96968.5|96923.5|15
1732956860000|2024-11-30 08:54:20|96972.5|96927.5|96972.5|96927.5|96972.8|96927.8|96972.5|96927.5|10
1732956870000|2024-11-30 08:54:30|96972.4|96927.4|96972.4|96927.4|96972.7|96927.7|96972.4|96927.4|13
1732956880000|2024-11-30 08:54:40|96972.5|96927.5|96975.8|96930.8|96975.8|96930.8|96972.5|96927.5|10
1732956890000|2024-11-30 08:54:50|96975.5|96930.5|96979.6|96934.6|96980.3|96935.3|96974.6|96929.6|16
1732956900000|2024-11-30 08:55:00|96979.4|96934.4|96983.9|96938.9|96983.9|96938.9|96979.4|96934.4|10
1732956920000|2024-11-30 08:55:20|96983.8|96938.8|96983.8|96938.8|96983.9|96938.9|96983.8|96938.8|5
1732956930000|2024-11-30 08:55:30|96983.9|96938.9|96983.9|96938.9|96983.9|96938.9|96983.8|96938.8|5
1732956940000|2024-11-30 08:55:40|96983.8|96938.8|96983.9|96938.9|96983.9|96938.9|96983.8|96938.8|2
1732956950000|2024-11-30 08:55:50|96983.8|96938.8|96983.9|96938.9|96983.9|96938.9|96983.8|96938.8|6
1732956970000|2024-11-30 08:56:10|96983|96938|96972.2|96927.2|96983.1|96938.1|96972.2|96927.2|10
1732956980000|2024-11-30 08:56:20|96972.4|96927.4|96972.3|96927.3|96972.4|96927.4|96971.8|96926.8|20
1732956990000|2024-11-30 08:56:30|96972.2|96927.2|96972.2|96927.2|96972.2|96927.2|96972.1|96927.1|3
1732957000000|2024-11-30 08:56:40|96972.1|96927.1|96975.7|96930.7|96975.8|96930.8|96972.1|96927.1|10
1732957010000|2024-11-30 08:56:50|96972.4|96927.4|96972.1|96927.1|96972.4|96927.4|96972.1|96927.1|10
1732957020000|2024-11-30 08:57:00|96972.2|96927.2|96977.7|96932.7|96977.7|96932.7|96972.1|96927.1|17
1732957030000|2024-11-30 08:57:10|96977.4|96932.4|96972.2|96927.2|96977.4|96932.4|96972.2|96927.2|5
1732957040000|2024-11-30 08:57:20|96971.8|96926.8|96972.1|96927.1|96972.2|96927.2|96971.7|96926.7|15
1732957050000|2024-11-30 08:57:30|96972.2|96927.2|96975.8|96930.8|96975.8|96930.8|96972.2|96927.2|12
1732957060000|2024-11-30 08:57:40|96975.7|96930.7|96970.7|96925.7|96977.8|96932.8|96970.5|96925.5|22
1732957070000|2024-11-30 08:57:50|96968.1|96923.1|96988.9|96943.9|96989.2|96944.2|96965.9|96920.9|23
1732957080000|2024-11-30 08:58:00|96989.1|96944.1|96986.5|96941.5|96989.4|96944.4|96986.3|96941.3|14
1732957090000|2024-11-30 08:58:10|96989.1|96944.1|96990.2|96945.2|96992.7|96947.7|96989.1|96944.1|21
1732957100000|2024-11-30 08:58:20|96990.3|96945.3|96990.1|96945.1|96992.7|96947.7|96989.3|96944.3|9
1732957110000|2024-11-30 08:58:30|96990|96945|96990.5|96945.5|96998|96953|96989.9|96944.9|14
1732957120000|2024-11-30 08:58:40|96990.6|96945.6|96996.9|96951.9|96996.9|96951.9|96990.6|96945.6|11
1732957130000|2024-11-30 08:58:50|96996.8|96951.8|97002.5|96957.5|97002.5|96957.5|96996.8|96951.8|11
1732957140000|2024-11-30 08:59:00|97002.6|96957.6|97002.6|96957.6|97002.6|96957.6|97002.6|96957.6|1
1732957150000|2024-11-30 08:59:10|97002.4|96957.4|97002.3|96957.3|97002.6|96957.6|96999.9|96954.9|6
1732957160000|2024-11-30 08:59:20|97002.4|96957.4|96987.9|96942.9|97002.4|96957.4|96982.9|96937.9|25
1732957170000|2024-11-30 08:59:30|96988.1|96943.1|96989.2|96944.2|96993.4|96948.4|96988.1|96943.1|24
1732957180000|2024-11-30 08:59:40|96989|96944|96989.3|96944.3|96991.4|96946.4|96989|96944|7
1732957190000|2024-11-30 08:59:50|96989.1|96944.1|96990.7|96945.7|96993.4|96948.4|96989|96944|24
1732957200000|2024-11-30 09:00:00|96991.2|96946.2|96989.5|96944.5|96991.2|96946.2|96981.2|96936.2|30
1732957210000|2024-11-30 09:00:10|96989.8|96944.8|96989.8|96944.8|96990.2|96945.2|96981.8|96936.8|27
1732957220000|2024-11-30 09:00:20|96989.6|96944.6|96977|96932|96989.6|96944.6|96971.3|96926.3|28
1732957230000|2024-11-30 09:00:30|96976.7|96931.7|96964|96919|96976.7|96931.7|96960.8|96915.8|32
1732957240000|2024-11-30 09:00:40|96964.1|96919.1|96949.5|96904.5|96964.1|96919.1|96949.5|96904.5|29
1732957250000|2024-11-30 09:00:50|96949.3|96904.3|96935.8|96890.8|96950.7|96905.7|96934.9|96889.9|31
1732957260000|2024-11-30 09:01:00|96935.5|96890.5|96933.7|96888.7|96936.1|96891.1|96933.4|96888.4|15
1732957270000|2024-11-30 09:01:10|96934.6|96889.6|96943.1|96898.1|96944.8|96899.8|96933.2|96888.2|23
1732957280000|2024-11-30 09:01:20|96943.3|96898.3|96934.2|96889.2|96946.3|96901.3|96934|96889|24
1732957290000|2024-11-30 09:01:30|96934.5|96889.5|96936|96891|96936.3|96891.3|96934.2|96889.2|21
1732957300000|2024-11-30 09:01:40|96935.6|96890.6|96935.5|96890.5|96936.2|96891.2|96932.6|96887.6|28
1732957310000|2024-11-30 09:01:50|96935.9|96890.9|96928|96883|96935.9|96890.9|96927.2|96882.2|24
1732957320000|2024-11-30 09:02:00|96927.8|96882.8|96926.9|96881.9|96933.1|96888.1|96926.9|96881.9|19
1732957330000|2024-11-30 09:02:10|96925.1|96880.1|96919.9|96874.9|96928.1|96883.1|96919.6|96874.6|24
1732957340000|2024-11-30 09:02:20|96919.6|96874.6|96897.9|96852.9|96919.6|96874.6|96896.5|96851.5|14
1732957350000|2024-11-30 09:02:30|96898.3|96853.3|96894|96849|96900.1|96855.1|96891|96846|31
1732957360000|2024-11-30 09:02:40|96893.6|96848.6|96895.3|96850.3|96897.8|96852.8|96893.6|96848.6|29
1732957370000|2024-11-30 09:02:50|96895|96850|96894.9|96849.9|96897.4|96852.4|96894.6|96849.6|19
1732957380000|2024-11-30 09:03:00|96894.3|96849.3|96915.4|96870.4|96916.5|96871.5|96894.3|96849.3|22
1732957390000|2024-11-30 09:03:10|96915.8|96870.8|96914.7|96869.7|96916.2|96871.2|96913.6|96868.6|16
1732957400000|2024-11-30 09:03:20|96915.1|96870.1|96914.7|96869.7|96915.1|96870.1|96912.5|96867.5|14
1732957410000|2024-11-30 09:03:30|96913.9|96868.9|96907.2|96862.2|96914.3|96869.3|96906.8|96861.8|17
1732957420000|2024-11-30 09:03:40|96907.5|96862.5|96922.5|96877.5|96925.8|96880.8|96907.5|96862.5|16
1732957430000|2024-11-30 09:03:50|96922.1|96877.1|96915.2|96870.2|96925.8|96880.8|96915.2|96870.2|17
1732957440000|2024-11-30 09:04:00|96917|96872|96906.8|96861.8|96918.9|96873.9|96905|96860|22
1732957450000|2024-11-30 09:04:10|96905.8|96860.8|96910.3|96865.3|96911|96866|96905.8|96860.8|22
1732957460000|2024-11-30 09:04:20|96911.4|96866.4|96908.5|96863.5|96911.4|96866.4|96906.8|96861.8|24
1732957470000|2024-11-30 09:04:30|96907.7|96862.7|96898.2|96853.2|96909.2|96864.2|96898.2|96853.2|21
1732957480000|2024-11-30 09:04:40|96894|96849|96848|96803|96894|96849|96848|96803|22
1732957490000|2024-11-30 09:04:50|96847.4|96802.4|96861|96816|96861|96816|96847.4|96802.4|10
1732957500000|2024-11-30 09:05:00|96860.4|96815.4|96853.5|96808.5|96861.3|96816.3|96851.3|96806.3|32
1732957510000|2024-11-30 09:05:10|96852.8|96807.8|96837.2|96792.2|96852.8|96807.8|96837.2|96792.2|14
1732957520000|2024-11-30 09:05:20|96837.3|96792.3|96846.3|96801.3|96846.3|96801.3|96837.3|96792.3|3
1732957530000|2024-11-30 09:05:30|96846.8|96801.8|96846.8|96801.8|96848.3|96803.3|96846.3|96801.3|10
1732957540000|2024-11-30 09:05:40|96840.9|96795.9|96842|96797|96843.5|96798.5|96840.9|96795.9|5
1732957550000|2024-11-30 09:05:50|96841.3|96796.3|96831.5|96786.5|96844.2|96799.2|96831.5|96786.5|18
1732957560000|2024-11-30 09:06:00|96829.7|96784.7|96822.9|96777.9|96829.7|96784.7|96821.7|96776.7|31
1732957570000|2024-11-30 09:06:10|96824.2|96779.2|96831.3|96786.3|96831.3|96786.3|96823.5|96778.5|30
1732957580000|2024-11-30 09:06:20|96830.9|96785.9|96844.5|96799.5|96844.5|96799.5|96830.9|96785.9|21
1732957590000|2024-11-30 09:06:30|96843.8|96798.8|96837.6|96792.6|96843.8|96798.8|96826.7|96781.7|20
1732957600000|2024-11-30 09:06:40|96837.2|96792.2|96812.4|96767.4|96837.2|96792.2|96812|96767|21
1732957610000|2024-11-30 09:06:50|96814.6|96769.6|96813|96768|96814.6|96769.6|96811.5|96766.5|21
1732957620000|2024-11-30 09:07:00|96813.4|96768.4|96832.4|96787.4|96832.4|96787.4|96813.4|96768.4|24
1732957630000|2024-11-30 09:07:10|96830.4|96785.4|96839|96794|96839.9|96794.9|96825.5|96780.5|31
1732957640000|2024-11-30 09:07:20|96834.1|96789.1|96834.9|96789.9|96835.8|96790.8|96829.7|96784.7|33
1732957650000|2024-11-30 09:07:30|96834.6|96789.6|96834.7|96789.7|96835.5|96790.5|96834.1|96789.1|20
1732957660000|2024-11-30 09:07:40|96835.5|96790.5|96834.6|96789.6|96835.8|96790.8|96834.4|96789.4|13
1732957670000|2024-11-30 09:07:50|96834.4|96789.4|96824.5|96779.5|96834.9|96789.9|96824.5|96779.5|14
1732957680000|2024-11-30 09:08:00|96825|96780|96822.2|96777.2|96825|96780|96822|96777|20
1732957690000|2024-11-30 09:08:10|96820.3|96775.3|96808.7|96763.7|96822.1|96777.1|96807.6|96762.6|35
1732957700000|2024-11-30 09:08:20|96810.1|96765.1|96809.5|96764.5|96813.3|96768.3|96808.7|96763.7|31
1732957710000|2024-11-30 09:08:30|96809.1|96764.1|96801.2|96756.2|96809.9|96764.9|96800.8|96755.8|19
1732957720000|2024-11-30 09:08:40|96798.5|96753.5|96796.8|96751.8|96798.5|96753.5|96796.8|96751.8|6
1732957730000|2024-11-30 09:08:50|96796.1|96751.1|96782.4|96737.4|96797.1|96752.1|96782.4|96737.4|6
1732957740000|2024-11-30 09:09:00|96782.1|96737.1|96799.3|96754.3|96800.8|96755.8|96778|96733|21
1732957750000|2024-11-30 09:09:10|96798.9|96753.9|96800.2|96755.2|96800.8|96755.8|96798.4|96753.4|28
1732957760000|2024-11-30 09:09:20|96799.8|96754.8|96801.4|96756.4|96802.1|96757.1|96797.3|96752.3|11
1732957770000|2024-11-30 09:09:30|96812.6|96767.6|96808.3|96763.3|96813.2|96768.2|96806.9|96761.9|23
1732957780000|2024-11-30 09:09:40|96808.5|96763.5|96806.9|96761.9|96811.3|96766.3|96806.9|96761.9|7
1732957790000|2024-11-30 09:09:50|96806.8|96761.8|96801.5|96756.5|96806.8|96761.8|96797.1|96752.1|14
1732957800000|2024-11-30 09:10:00|96801.8|96756.8|96791.6|96746.6|96802.9|96757.9|96790.2|96745.2|30
1732957810000|2024-11-30 09:10:10|96792.7|96747.7|96789.3|96744.3|96792.7|96747.7|96788|96743|13
1732957820000|2024-11-30 09:10:20|96789|96744|96789|96744|96789.8|96744.8|96788.6|96743.6|9
1732957830000|2024-11-30 09:10:30|96787.7|96742.7|96795.8|96750.8|96796.8|96751.8|96787.7|96742.7|13
1732957840000|2024-11-30 09:10:40|96796.1|96751.1|96791.5|96746.5|96797.5|96752.5|96791.5|96746.5|6
1732957850000|2024-11-30 09:10:50|96795.3|96750.3|96807.8|96762.8|96810.3|96765.3|96795.3|96750.3|8
1732957860000|2024-11-30 09:11:00|96807.6|96762.6|96799.8|96754.8|96807.8|96762.8|96795.8|96750.8|26
1732957870000|2024-11-30 09:11:10|96799.9|96754.9|96801.1|96756.1|96802|96757|96799.8|96754.8|30
1732957890000|2024-11-30 09:11:30|96800.8|96755.8|96800.9|96755.9|96801.1|96756.1|96800.5|96755.5|5
1732957900000|2024-11-30 09:11:40|96800.5|96755.5|96804.8|96759.8|96810.5|96765.5|96800|96755|26
1732957910000|2024-11-30 09:11:50|96804.5|96759.5|96806.7|96761.7|96807.2|96762.2|96802.8|96757.8|21
1732957920000|2024-11-30 09:12:00|96804.4|96759.4|96810.5|96765.5|96812|96767|96801.1|96756.1|27
1732957930000|2024-11-30 09:12:10|96808.5|96763.5|96798|96753|96812.9|96767.9|96797.1|96752.1|28
1732957940000|2024-11-30 09:12:20|96797.1|96752.1|96797.8|96752.8|96798.2|96753.2|96797.1|96752.1|27
1732957950000|2024-11-30 09:12:30|96797.7|96752.7|96790.2|96745.2|96798.5|96753.5|96789.8|96744.8|25
1732957960000|2024-11-30 09:12:40|96784.7|96739.7|96784.1|96739.1|96784.7|96739.7|96781|96736|9
1732957970000|2024-11-30 09:12:50|96784.2|96739.2|96781.7|96736.7|96784.6|96739.6|96781.7|96736.7|14
1732957980000|2024-11-30 09:13:00|96782.6|96737.6|96784.3|96739.3|96784.4|96739.4|96781.9|96736.9|8
1732957990000|2024-11-30 09:13:10|96784.5|96739.5|96785.9|96740.9|96785.9|96740.9|96784.4|96739.4|11
1732958000000|2024-11-30 09:13:20|96784.5|96739.5|96784.4|96739.4|96784.5|96739.5|96784.4|96739.4|2
1732958010000|2024-11-30 09:13:30|96784.3|96739.3|96784.4|96739.4|96787.1|96742.1|96784.3|96739.3|10
1732958020000|2024-11-30 09:13:40|96802.9|96757.9|96797.5|96752.5|96802.9|96757.9|96797.3|96752.3|24
1732958030000|2024-11-30 09:13:50|96797.4|96752.4|96794.6|96749.6|96799.8|96754.8|96794.6|96749.6|11
1732958040000|2024-11-30 09:14:00|96794.7|96749.7|96792.3|96747.3|96794.8|96749.8|96792.3|96747.3|13
1732958050000|2024-11-30 09:14:10|96792.4|96747.4|96791.9|96746.9|96796.5|96751.5|96791.9|96746.9|14
1732958060000|2024-11-30 09:14:20|96792.3|96747.3|96792.8|96747.8|96792.8|96747.8|96791.9|96746.9|7
1732958070000|2024-11-30 09:14:30|96792.5|96747.5|96813.8|96768.8|96813.8|96768.8|96792.5|96747.5|22
1732958080000|2024-11-30 09:14:40|96809.8|96764.8|96809.6|96764.6|96809.8|96764.8|96809|96764|12
1732958090000|2024-11-30 09:14:50|96809.7|96764.7|96808.5|96763.5|96811.4|96766.4|96808.3|96763.3|10
1732958100000|2024-11-30 09:15:00|96808.4|96763.4|96799.8|96754.8|96808.4|96763.4|96797.2|96752.2|24
1732958110000|2024-11-30 09:15:10|96800.1|96755.1|96820.9|96775.9|96822.1|96777.1|96797.2|96752.2|24
1732958120000|2024-11-30 09:15:20|96820.8|96775.8|96819.3|96774.3|96821.3|96776.3|96817.2|96772.2|12
1732958130000|2024-11-30 09:15:30|96817.2|96772.2|96806.3|96761.3|96820.8|96775.8|96806.2|96761.2|20
1732958140000|2024-11-30 09:15:40|96806.4|96761.4|96803.8|96758.8|96810.9|96765.9|96803.8|96758.8|21
1732958150000|2024-11-30 09:15:50|96805.6|96760.6|96809.1|96764.1|96809.5|96764.5|96805.6|96760.6|25
1732958160000|2024-11-30 09:16:00|96808.8|96763.8|96794.7|96749.7|96808.8|96763.8|96794.6|96749.6|13
1732958170000|2024-11-30 09:16:10|96794.1|96749.1|96801|96756|96802.7|96757.7|96793.9|96748.9|5
1732958180000|2024-11-30 09:16:20|96798.6|96753.6|96799.3|96754.3|96799.3|96754.3|96798.5|96753.5|3
1732958190000|2024-11-30 09:16:30|96799.9|96754.9|96801.5|96756.5|96801.5|96756.5|96799.5|96754.5|25
1732958200000|2024-11-30 09:16:40|96797.9|96752.9|96800.9|96755.9|96805.2|96760.2|96797.9|96752.9|26
1732958210000|2024-11-30 09:16:50|96803.6|96758.6|96804.4|96759.4|96805.7|96760.7|96802.5|96757.5|25
1732958220000|2024-11-30 09:17:00|96798.7|96753.7|96791.8|96746.8|96798.7|96753.7|96791.8|96746.8|26
1732958230000|2024-11-30 09:17:10|96792|96747|96800|96755|96800|96755|96791.9|96746.9|19
1732958240000|2024-11-30 09:17:20|96800.1|96755.1|96800.9|96755.9|96805.2|96760.2|96798.4|96753.4|24
1732958250000|2024-11-30 09:17:30|96798.4|96753.4|96797.8|96752.8|96803.2|96758.2|96795.4|96750.4|23
1732958260000|2024-11-30 09:17:40|96797.7|96752.7|96783.7|96738.7|96797.8|96752.8|96783.7|96738.7|13
1732958270000|2024-11-30 09:17:50|96790.8|96745.8|96788.5|96743.5|96803.7|96758.7|96788.5|96743.5|25
1732958280000|2024-11-30 09:18:00|96792|96747|96773.3|96728.3|96792|96747|96769.6|96724.6|13
1732958290000|2024-11-30 09:18:10|96773.1|96728.1|96772.3|96727.3|96777.2|96732.2|96772|96727|13
1732958300000|2024-11-30 09:18:20|96772.6|96727.6|96777.1|96732.1|96784.9|96739.9|96772.6|96727.6|11
1732958310000|2024-11-30 09:18:30|96772.5|96727.5|96757.1|96712.1|96772.5|96727.5|96753.6|96708.6|12
1732958320000|2024-11-30 09:18:40|96756.6|96711.6|96744|96699|96756.6|96711.6|96744|96699|4
1732958330000|2024-11-30 09:18:50|96758.1|96713.1|96758.1|96713.1|96758.1|96713.1|96758.1|96713.1|1
1732958340000|2024-11-30 09:19:00|96771.2|96726.2|96763.7|96718.7|96771.2|96726.2|96763.7|96718.7|3
1732958350000|2024-11-30 09:19:10|96763.8|96718.8|96763.8|96718.8|96763.8|96718.8|96763.6|96718.6|5
1732958360000|2024-11-30 09:19:20|96771.8|96726.8|96770.7|96725.7|96771.8|96726.8|96770.6|96725.6|4
1732958370000|2024-11-30 09:19:30|96771.8|96726.8|96790.3|96745.3|96792.4|96747.4|96771.8|96726.8|29
1732958380000|2024-11-30 09:19:40|96792|96747|96789.2|96744.2|96792|96747|96789.2|96744.2|9
1732958390000|2024-11-30 09:19:50|96789.1|96744.1|96776.7|96731.7|96789.1|96744.1|96776.6|96731.6|8
1732958400000|2024-11-30 09:20:00|96777.9|96732.9|96774.2|96729.2|96779.7|96734.7|96774.2|96729.2|27
1732958410000|2024-11-30 09:20:10|96775.9|96730.9|96769.5|96724.5|96776.1|96731.1|96764|96719|16
1732958420000|2024-11-30 09:20:20|96769.4|96724.4|96760.2|96715.2|96769.4|96724.4|96760.2|96715.2|5
1732958430000|2024-11-30 09:20:30|96759.2|96714.2|96762.3|96717.3|96762.3|96717.3|96756.4|96711.4|3
1732958440000|2024-11-30 09:20:40|96763.7|96718.7|96771.7|96726.7|96771.7|96726.7|96759.9|96714.9|13
1732958450000|2024-11-30 09:20:50|96768.3|96723.3|96767.4|96722.4|96768.3|96723.3|96765.4|96720.4|24
1732958460000|2024-11-30 09:21:00|96767.5|96722.5|96767.4|96722.4|96768.8|96723.8|96767.3|96722.3|8
1732958470000|2024-11-30 09:21:10|96756.3|96711.3|96751.4|96706.4|96756.3|96711.3|96751.4|96706.4|14
1732958480000|2024-11-30 09:21:20|96751.1|96706.1|96747.5|96702.5|96752.3|96707.3|96747.1|96702.1|11
1732958490000|2024-11-30 09:21:30|96749.5|96704.5|96752|96707|96752|96707|96746.4|96701.4|19
1732958500000|2024-11-30 09:21:40|96752.7|96707.7|96753|96708|96753|96708|96752.7|96707.7|2
1732958520000|2024-11-30 09:22:00|96739|96694|96739|96694|96739|96694|96739|96694|1
1732958530000|2024-11-30 09:22:10|96740.4|96695.4|96739.8|96694.8|96740.4|96695.4|96733.5|96688.5|7
1732958540000|2024-11-30 09:22:20|96740.3|96695.3|96752.6|96707.6|96755.2|96710.2|96740.3|96695.3|27
1732958550000|2024-11-30 09:22:30|96752.5|96707.5|96749.5|96704.5|96753.6|96708.6|96749.3|96704.3|13
1732958560000|2024-11-30 09:22:40|96749.4|96704.4|96753.1|96708.1|96754.3|96709.3|96749.4|96704.4|23
1732958570000|2024-11-30 09:22:50|96752.3|96707.3|96753|96708|96753.1|96708.1|96752.3|96707.3|8
1732958580000|2024-11-30 09:23:00|96752.3|96707.3|96752.9|96707.9|96753|96708|96752.2|96707.2|9
1732958590000|2024-11-30 09:23:10|96754.7|96709.7|96742.3|96697.3|96754.7|96709.7|96742.2|96697.2|30
1732958600000|2024-11-30 09:23:20|96738.7|96693.7|96739.4|96694.4|96739.4|96694.4|96736.6|96691.6|7
1732958610000|2024-11-30 09:23:30|96739.6|96694.6|96736.5|96691.5|96739.9|96694.9|96736.5|96691.5|11
1732958620000|2024-11-30 09:23:40|96736.4|96691.4|96736.9|96691.9|96737.2|96692.2|96734.5|96689.5|21
1732958630000|2024-11-30 09:23:50|96735.2|96690.2|96732.2|96687.2|96736.9|96691.9|96732.2|96687.2|16
1732958640000|2024-11-30 09:24:00|96732.6|96687.6|96756.2|96711.2|96756.2|96711.2|96732.6|96687.6|11
1732958650000|2024-11-30 09:24:10|96756.1|96711.1|96737.9|96692.9|96756.1|96711.1|96737.9|96692.9|4
1732958660000|2024-11-30 09:24:20|96740.4|96695.4|96740.4|96695.4|96740.4|96695.4|96740.4|96695.4|1
1732958670000|2024-11-30 09:24:30|96739.6|96694.6|96741.2|96696.2|96743|96698|96739.6|96694.6|4
1732958680000|2024-11-30 09:24:40|96742.9|96697.9|96741|96696|96747.3|96702.3|96741|96696|4
1732958690000|2024-11-30 09:24:50|96741.4|96696.4|96736.6|96691.6|96741.4|96696.4|96731.6|96686.6|8
1732958700000|2024-11-30 09:25:00|96722.5|96677.5|96728.7|96683.7|96728.7|96683.7|96722.5|96677.5|2
1732958710000|2024-11-30 09:25:10|96736.6|96691.6|96738.1|96693.1|96741.6|96696.6|96736.6|96691.6|3
1732958720000|2024-11-30 09:25:20|96736.2|96691.2|96738.1|96693.1|96738.1|96693.1|96732.9|96687.9|6
1732958730000|2024-11-30 09:25:30|96733.5|96688.5|96733.5|96688.5|96733.5|96688.5|96733.5|96688.5|1
1732958750000|2024-11-30 09:25:50|96729|96684|96728.8|96683.8|96729|96684|96728.8|96683.8|2
1732958760000|2024-11-30 09:26:00|96734.2|96689.2|96734.2|96689.2|96734.2|96689.2|96734.2|96689.2|1
1732958770000|2024-11-30 09:26:10|96733.9|96688.9|96726.9|96681.9|96733.9|96688.9|96726.9|96681.9|2
1732958790000|2024-11-30 09:26:30|96718.7|96673.7|96726.2|96681.2|96726.8|96681.8|96718.7|96673.7|6
1732958830000|2024-11-30 09:27:10|96726.7|96681.7|96726.6|96681.6|96726.9|96681.9|96726.6|96681.6|4
1732958840000|2024-11-30 09:27:20|96726.2|96681.2|96726.4|96681.4|96726.6|96681.6|96725.7|96680.7|8
1732958850000|2024-11-30 09:27:30|96732.3|96687.3|96732.3|96687.3|96734.3|96689.3|96723.1|96678.1|15
1732958860000|2024-11-30 09:27:40|96738.7|96693.7|96750.1|96705.1|96750.1|96705.1|96735.2|96690.2|13
1732958870000|2024-11-30 09:27:50|96750.3|96705.3|96750.2|96705.2|96751.6|96706.6|96750.1|96705.1|19
1732958880000|2024-11-30 09:28:00|96750.3|96705.3|96750.2|96705.2|96750.4|96705.4|96750|96705|24
1732958890000|2024-11-30 09:28:10|96750.1|96705.1|96749.2|96704.2|96750.3|96705.3|96749.2|96704.2|10
1732958900000|2024-11-30 09:28:20|96745.7|96700.7|96745.7|96700.7|96745.7|96700.7|96745.7|96700.7|1
1732958910000|2024-11-30 09:28:30|96734.3|96689.3|96734.6|96689.6|96736|96691|96732.4|96687.4|22
1732958920000|2024-11-30 09:28:40|96730.6|96685.6|96724.6|96679.6|96733.6|96688.6|96724.3|96679.3|25
1732958930000|2024-11-30 09:28:50|96724.2|96679.2|96720.8|96675.8|96726.6|96681.6|96720.8|96675.8|6
1732958940000|2024-11-30 09:29:00|96720.7|96675.7|96722.9|96677.9|96722.9|96677.9|96718.9|96673.9|3
1732958950000|2024-11-30 09:29:10|96719|96674|96713.8|96668.8|96719|96674|96713.8|96668.8|2
1732958970000|2024-11-30 09:29:30|96714|96669|96721.8|96676.8|96721.8|96676.8|96714|96669|2
1732958980000|2024-11-30 09:29:40|96714.1|96669.1|96721.8|96676.8|96721.8|96676.8|96714.1|96669.1|2
1732959000000|2024-11-30 09:30:00|96719.4|96674.4|96711.8|96666.8|96719.4|96674.4|96711.8|96666.8|2
1732959010000|2024-11-30 09:30:10|96698.4|96653.4|96698.4|96653.4|96698.4|96653.4|96698.4|96653.4|1
1732959020000|2024-11-30 09:30:20|96695.3|96650.3|96698.1|96653.1|96698.1|96653.1|96695.3|96650.3|2
1732959030000|2024-11-30 09:30:30|96698.9|96653.9|96702|96657|96702|96657|96698.9|96653.9|3
1732959040000|2024-11-30 09:30:40|96704|96659|96710.3|96665.3|96710.3|96665.3|96704|96659|7
1732959050000|2024-11-30 09:30:50|96705.7|96660.7|96698.5|96653.5|96705.7|96660.7|96698.5|96653.5|5
1732959060000|2024-11-30 09:31:00|96696|96651|96696|96651|96696|96651|96696|96651|1
1732959070000|2024-11-30 09:31:10|96693.3|96648.3|96683.7|96638.7|96693.3|96648.3|96682.3|96637.3|6
1732959080000|2024-11-30 09:31:20|96673.7|96628.7|96677.7|96632.7|96677.8|96632.8|96673.7|96628.7|3
1732959100000|2024-11-30 09:31:40|96677.8|96632.8|96678.2|96633.2|96678.3|96633.3|96675.1|96630.1|9
1732959110000|2024-11-30 09:31:50|96675.1|96630.1|96675.1|96630.1|96678.3|96633.3|96675.1|96630.1|9
1732959120000|2024-11-30 09:32:00|96674|96629|96671.2|96626.2|96674|96629|96665.7|96620.7|8
1732959130000|2024-11-30 09:32:10|96668.2|96623.2|96668.1|96623.1|96668.2|96623.2|96667.2|96622.2|8
1732959140000|2024-11-30 09:32:20|96668.2|96623.2|96667.6|96622.6|96669.6|96624.6|96666.4|96621.4|10
1732959160000|2024-11-30 09:32:40|96666.4|96621.4|96667.7|96622.7|96667.7|96622.7|96666.4|96621.4|7
1732959180000|2024-11-30 09:33:00|96668.1|96623.1|96686|96641|96687.2|96642.2|96668.1|96623.1|15
1732959190000|2024-11-30 09:33:10|96686.6|96641.6|96667.1|96622.1|96686.6|96641.6|96665.4|96620.4|26
1732959200000|2024-11-30 09:33:20|96668.7|96623.7|96666.9|96621.9|96668.7|96623.7|96666.9|96621.9|7
1732959210000|2024-11-30 09:33:30|96667.8|96622.8|96671.1|96626.1|96671.1|96626.1|96667.8|96622.8|3
1732959220000|2024-11-30 09:33:40|96669|96624|96668.6|96623.6|96671|96626|96668.6|96623.6|9
1732959230000|2024-11-30 09:33:50|96667|96622|96666.9|96621.9|96667|96622|96666.9|96621.9|2
1732959240000|2024-11-30 09:34:00|96667|96622|96679|96634|96682.6|96637.6|96667|96622|8
1732959250000|2024-11-30 09:34:10|96680.5|96635.5|96679.2|96634.2|96683.8|96638.8|96679.1|96634.1|21
1732959260000|2024-11-30 09:34:20|96679.1|96634.1|96666.8|96621.8|96679.1|96634.1|96666.7|96621.7|14
1732959270000|2024-11-30 09:34:30|96666.7|96621.7|96674.6|96629.6|96674.6|96629.6|96666.7|96621.7|3
1732959290000|2024-11-30 09:34:50|96672.2|96627.2|96672.5|96627.5|96674.6|96629.6|96672|96627|11
1732959300000|2024-11-30 09:35:00|96672.1|96627.1|96663.8|96618.8|96672.5|96627.5|96663.8|96618.8|12
1732959310000|2024-11-30 09:35:10|96664|96619|96688.5|96643.5|96689.8|96644.8|96662|96617|11
1732959320000|2024-11-30 09:35:20|96688.6|96643.6|96694.8|96649.8|96694.8|96649.8|96688|96643|16
1732959330000|2024-11-30 09:35:30|96694.7|96649.7|96694.7|96649.7|96694.8|96649.8|96694.4|96649.4|13
1732959340000|2024-11-30 09:35:40|96694.8|96649.8|96695.1|96650.1|96695.1|96650.1|96694.7|96649.7|5
1732959350000|2024-11-30 09:35:50|96694.9|96649.9|96695.1|96650.1|96695.2|96650.2|96694.8|96649.8|14
1732959360000|2024-11-30 09:36:00|96695.2|96650.2|96697.5|96652.5|96697.6|96652.6|96694.2|96649.2|22
1732959370000|2024-11-30 09:36:10|96698.1|96653.1|96699.7|96654.7|96699.7|96654.7|96697.5|96652.5|12
1732959380000|2024-11-30 09:36:20|96699.6|96654.6|96699|96654|96699.6|96654.6|96699|96654|3
1732959400000|2024-11-30 09:36:40|96698.9|96653.9|96693.4|96648.4|96698.9|96653.9|96693.4|96648.4|6
1732959410000|2024-11-30 09:36:50|96692|96647|96665.2|96620.2|96692|96647|96665.2|96620.2|17
1732959420000|2024-11-30 09:37:00|96665.1|96620.1|96659.2|96614.2|96665.1|96620.1|96655.7|96610.7|6
1732959430000|2024-11-30 09:37:10|96659|96614|96659|96614|96659|96614|96658.8|96613.8|3
1732959450000|2024-11-30 09:37:30|96658.9|96613.9|96644|96599|96658.9|96613.9|96644|96599|5
1732959460000|2024-11-30 09:37:40|96658.1|96613.1|96668.5|96623.5|96672|96627|96658.1|96613.1|15
1732959470000|2024-11-30 09:37:50|96668.2|96623.2|96667.9|96622.9|96669.9|96624.9|96667.3|96622.3|19
1732959480000|2024-11-30 09:38:00|96668.2|96623.2|96670.8|96625.8|96670.8|96625.8|96667.3|96622.3|16
1732959490000|2024-11-30 09:38:10|96668.5|96623.5|96658.4|96613.4|96668.5|96623.5|96658.4|96613.4|5
1732959530000|2024-11-30 09:38:50|96655.4|96610.4|96655.4|96610.4|96655.4|96610.4|96655.4|96610.4|1
1732959540000|2024-11-30 09:39:00|96670.6|96625.6|96666.8|96621.8|96670.6|96625.6|96666.8|96621.8|4
1732959550000|2024-11-30 09:39:10|96666.9|96621.9|96676.1|96631.1|96680.4|96635.4|96666.8|96621.8|28
1732959560000|2024-11-30 09:39:20|96679.1|96634.1|96679.1|96634.1|96679.1|96634.1|96676.1|96631.1|5
1732959570000|2024-11-30 09:39:30|96679.2|96634.2|96691.1|96646.1|96691.5|96646.5|96679.1|96634.1|13
1732959580000|2024-11-30 09:39:40|96690.8|96645.8|96695.2|96650.2|96695.8|96650.8|96690.8|96645.8|13
1732959590000|2024-11-30 09:39:50|96695.8|96650.8|96695.1|96650.1|96695.8|96650.8|96695.1|96650.1|2
1732959600000|2024-11-30 09:40:00|96695.2|96650.2|96695.1|96650.1|96695.8|96650.8|96695.1|96650.1|3
1732959610000|2024-11-30 09:40:10|96694.6|96649.6|96690.6|96645.6|96694.6|96649.6|96690.6|96645.6|4
1732959620000|2024-11-30 09:40:20|96690.8|96645.8|96690.8|96645.8|96690.8|96645.8|96690.8|96645.8|1
1732959630000|2024-11-30 09:40:30|96696.3|96651.3|96697.5|96652.5|96697.5|96652.5|96696.3|96651.3|3
1732959640000|2024-11-30 09:40:40|96697.8|96652.8|96700.2|96655.2|96700.4|96655.4|96696.7|96651.7|9
1732959650000|2024-11-30 09:40:50|96700.4|96655.4|96697.3|96652.3|96700.4|96655.4|96697.2|96652.2|3
1732959660000|2024-11-30 09:41:00|96697.2|96652.2|96695.3|96650.3|96697.3|96652.3|96695.3|96650.3|5
1732959670000|2024-11-30 09:41:10|96695.2|96650.2|96697.1|96652.1|96697.1|96652.1|96695.1|96650.1|5
1732959680000|2024-11-30 09:41:20|96695.2|96650.2|96695.1|96650.1|96695.2|96650.2|96695.1|96650.1|2
1732959690000|2024-11-30 09:41:30|96695|96650|96695|96650|96695|96650|96695|96650|1
1732959700000|2024-11-30 09:41:40|96692.5|96647.5|96689.9|96644.9|96692.5|96647.5|96681.2|96636.2|5
1732959710000|2024-11-30 09:41:50|96681.2|96636.2|96681.2|96636.2|96691|96646|96681.2|96636.2|7
1732959720000|2024-11-30 09:42:00|96680.7|96635.7|96675.9|96630.9|96680.7|96635.7|96674.9|96629.9|24
1732959730000|2024-11-30 09:42:10|96675.6|96630.6|96675|96630|96679.3|96634.3|96675|96630|19
1732959740000|2024-11-30 09:42:20|96674.5|96629.5|96675|96630|96675|96630|96672.9|96627.9|26
1732959750000|2024-11-30 09:42:30|96677.3|96632.3|96676.9|96631.9|96678.6|96633.6|96676.7|96631.7|23
1732959760000|2024-11-30 09:42:40|96677.2|96632.2|96674.4|96629.4|96677.6|96632.6|96674.4|96629.4|12
1732959770000|2024-11-30 09:42:50|96674.8|96629.8|96673.3|96628.3|96675.1|96630.1|96673|96628|13
1732959780000|2024-11-30 09:43:00|96673.9|96628.9|96671.2|96626.2|96675.3|96630.3|96670.9|96625.9|19
1732959790000|2024-11-30 09:43:10|96671.5|96626.5|96677.1|96632.1|96677.1|96632.1|96670.4|96625.4|25
1732959800000|2024-11-30 09:43:20|96677.2|96632.2|96675.3|96630.3|96678.5|96633.5|96675.3|96630.3|4
1732959820000|2024-11-30 09:43:40|96675.5|96630.5|96674.9|96629.9|96675.5|96630.5|96672.8|96627.8|17
1732959830000|2024-11-30 09:43:50|96672.3|96627.3|96675.1|96630.1|96675.1|96630.1|96672.3|96627.3|13
1732959840000|2024-11-30 09:44:00|96675.4|96630.4|96686.3|96641.3|96686.4|96641.4|96675.4|96630.4|20
1732959850000|2024-11-30 09:44:10|96684.2|96639.2|96694.2|96649.2|96700.7|96655.7|96684.2|96639.2|29
1732959860000|2024-11-30 09:44:20|96694.3|96649.3|96693.6|96648.6|96696.4|96651.4|96692.8|96647.8|25
1732959870000|2024-11-30 09:44:30|96695.2|96650.2|96715.4|96670.4|96716.2|96671.2|96695.2|96650.2|33
1732959880000|2024-11-30 09:44:40|96715.6|96670.6|96696.5|96651.5|96717.3|96672.3|96694.6|96649.6|31
1732959890000|2024-11-30 09:44:50|96696.4|96651.4|96698.1|96653.1|96700|96655|96696.3|96651.3|16
1732959900000|2024-11-30 09:45:00|96698.4|96653.4|96696.4|96651.4|96698.5|96653.5|96694.6|96649.6|19
1732959910000|2024-11-30 09:45:10|96696.5|96651.5|96693|96648|96698.1|96653.1|96692.7|96647.7|18
1732959920000|2024-11-30 09:45:20|96692.8|96647.8|96691.6|96646.6|96693.1|96648.1|96691.6|96646.6|22
1732959930000|2024-11-30 09:45:30|96694.8|96649.8|96692.9|96647.9|96694.8|96649.8|96692.9|96647.9|15
1732959940000|2024-11-30 09:45:40|96694.3|96649.3|96716.8|96671.8|96718.2|96673.2|96692.9|96647.9|12
1732959950000|2024-11-30 09:45:50|96717.4|96672.4|96721.2|96676.2|96721.4|96676.4|96717.2|96672.2|25
1732959960000|2024-11-30 09:46:00|96720.4|96675.4|96720.4|96675.4|96721.5|96676.5|96720.4|96675.4|31
1732959970000|2024-11-30 09:46:10|96720.5|96675.5|96728.7|96683.7|96728.7|96683.7|96720.3|96675.3|12
1732959980000|2024-11-30 09:46:20|96728.3|96683.3|96728.7|96683.7|96728.7|96683.7|96728.2|96683.2|6
1732960000000|2024-11-30 09:46:40|96729.6|96684.6|96738.1|96693.1|96738.1|96693.1|96729.6|96684.6|9
1732960010000|2024-11-30 09:46:50|96741.4|96696.4|96739.6|96694.6|96741.4|96696.4|96738.8|96693.8|13
1732960020000|2024-11-30 09:47:00|96739.9|96694.9|96756.7|96711.7|96756.7|96711.7|96739.9|96694.9|10
1732960030000|2024-11-30 09:47:10|96756.6|96711.6|96756.7|96711.7|96756.7|96711.7|96756.1|96711.1|14
1732960040000|2024-11-30 09:47:20|96756.8|96711.8|96756.7|96711.7|96756.8|96711.8|96756.7|96711.7|2
1732960050000|2024-11-30 09:47:30|96755.7|96710.7|96748.3|96703.3|96755.7|96710.7|96745.9|96700.9|9
1732960060000|2024-11-30 09:47:40|96748.4|96703.4|96756.7|96711.7|96756.7|96711.7|96748.4|96703.4|8
1732960070000|2024-11-30 09:47:50|96756.8|96711.8|96756.7|96711.7|96756.8|96711.8|96756.6|96711.6|4
1732960080000|2024-11-30 09:48:00|96756.6|96711.6|96757.5|96712.5|96758.3|96713.3|96756.6|96711.6|4
1732960090000|2024-11-30 09:48:10|96759|96714|96772.4|96727.4|96772.7|96727.7|96758.5|96713.5|19
1732960100000|2024-11-30 09:48:20|96772.5|96727.5|96769.4|96724.4|96772.5|96727.5|96769.4|96724.4|17
1732960110000|2024-11-30 09:48:30|96769.7|96724.7|96767.7|96722.7|96772.3|96727.3|96767.7|96722.7|27
1732960120000|2024-11-30 09:48:40|96767.6|96722.6|96767.6|96722.6|96767.6|96722.6|96766.9|96721.9|12
1732960130000|2024-11-30 09:48:50|96768.2|96723.2|96768.3|96723.3|96768.4|96723.4|96767.8|96722.8|21
1732960140000|2024-11-30 09:49:00|96768.2|96723.2|96767.7|96722.7|96768.2|96723.2|96767.7|96722.7|19
1732960150000|2024-11-30 09:49:10|96767.6|96722.6|96767.5|96722.5|96767.7|96722.7|96766.9|96721.9|13
1732960160000|2024-11-30 09:49:20|96767.6|96722.6|96758.9|96713.9|96767.6|96722.6|96758.6|96713.6|17
1732960170000|2024-11-30 09:49:30|96758.8|96713.8|96758|96713|96758.8|96713.8|96758|96713|10
1732960180000|2024-11-30 09:49:40|96758.1|96713.1|96762.5|96717.5|96762.7|96717.7|96758|96713|16
1732960190000|2024-11-30 09:49:50|96762.4|96717.4|96760.9|96715.9|96762.5|96717.5|96760.9|96715.9|18
1732960200000|2024-11-30 09:50:00|96759.8|96714.8|96769.8|96724.8|96769.8|96724.8|96757.9|96712.9|22
1732960210000|2024-11-30 09:50:10|96770|96725|96775.7|96730.7|96775.9|96730.9|96769.7|96724.7|24
1732960220000|2024-11-30 09:50:20|96775.6|96730.6|96775.6|96730.6|96775.8|96730.8|96775.5|96730.5|10
1732960230000|2024-11-30 09:50:30|96775.7|96730.7|96775.5|96730.5|96775.7|96730.7|96775.5|96730.5|11
1732960240000|2024-11-30 09:50:40|96775.4|96730.4|96774|96729|96775.5|96730.5|96774|96729|17
1732960250000|2024-11-30 09:50:50|96774.1|96729.1|96774.1|96729.1|96774.1|96729.1|96773.8|96728.8|16
1732960260000|2024-11-30 09:51:00|96774.2|96729.2|96774.8|96729.8|96774.8|96729.8|96774|96729|12
1732960270000|2024-11-30 09:51:10|96774.9|96729.9|96775.1|96730.1|96775.2|96730.2|96774.9|96729.9|6
1732960280000|2024-11-30 09:51:20|96775.2|96730.2|96775.9|96730.9|96775.9|96730.9|96775.2|96730.2|2
1732960290000|2024-11-30 09:51:30|96775.8|96730.8|96775.7|96730.7|96775.8|96730.8|96775.3|96730.3|9
1732960300000|2024-11-30 09:51:40|96775.4|96730.4|96775.4|96730.4|96775.8|96730.8|96775.3|96730.3|14
1732960310000|2024-11-30 09:51:50|96775.6|96730.6|96775|96730|96775.7|96730.7|96775|96730|13
1732960320000|2024-11-30 09:52:00|96775.2|96730.2|96767.8|96722.8|96775.2|96730.2|96767.7|96722.7|17
1732960330000|2024-11-30 09:52:10|96768|96723|96768.4|96723.4|96768.4|96723.4|96768|96723|8
1732960340000|2024-11-30 09:52:20|96770.3|96725.3|96770.3|96725.3|96770.4|96725.4|96770.3|96725.3|3
1732960350000|2024-11-30 09:52:30|96770|96725|96770.3|96725.3|96770.3|96725.3|96770|96725|7
1732960380000|2024-11-30 09:53:00|96770.1|96725.1|96770.3|96725.3|96770.3|96725.3|96770.1|96725.1|4
1732960390000|2024-11-30 09:53:10|96770.1|96725.1|96780.3|96735.3|96780.5|96735.5|96770.1|96725.1|10
1732960400000|2024-11-30 09:53:20|96777.9|96732.9|96780.5|96735.5|96780.6|96735.6|96775.3|96730.3|12
1732960410000|2024-11-30 09:53:30|96780.6|96735.6|96797.1|96752.1|96797.1|96752.1|96777.8|96732.8|23
1732960420000|2024-11-30 09:53:40|96797.2|96752.2|96798|96753|96798|96753|96796.5|96751.5|10
1732960450000|2024-11-30 09:54:10|96797.8|96752.8|96797.3|96752.3|96797.8|96752.8|96797.3|96752.3|14
1732960460000|2024-11-30 09:54:20|96797.5|96752.5|96797.4|96752.4|96797.7|96752.7|96797.4|96752.4|11
1732960470000|2024-11-30 09:54:30|96797.5|96752.5|96797.2|96752.2|96797.5|96752.5|96797.1|96752.1|12
1732960480000|2024-11-30 09:54:40|96796.1|96751.1|96796.1|96751.1|96796.1|96751.1|96795.3|96750.3|4
1732960490000|2024-11-30 09:54:50|96787.1|96742.1|96796|96751|96796.1|96751.1|96787.1|96742.1|5
1732960500000|2024-11-30 09:55:00|96787.1|96742.1|96789.3|96744.3|96796|96751|96787.1|96742.1|5
1732960510000|2024-11-30 09:55:10|96788.5|96743.5|96797.4|96752.4|96797.4|96752.4|96788.5|96743.5|9
1732960520000|2024-11-30 09:55:20|96797.5|96752.5|96801.2|96756.2|96801.2|96756.2|96797.5|96752.5|5
1732960530000|2024-11-30 09:55:30|96800|96755|96801.7|96756.7|96801.7|96756.7|96800|96755|2
1732960550000|2024-11-30 09:55:50|96801.5|96756.5|96806.3|96761.3|96807.2|96762.2|96801.4|96756.4|13
1732960560000|2024-11-30 09:56:00|96807.1|96762.1|96807.2|96762.2|96807.2|96762.2|96806.3|96761.3|5
1732960570000|2024-11-30 09:56:10|96809.4|96764.4|96811.9|96766.9|96812.1|96767.1|96806.9|96761.9|23
1732960580000|2024-11-30 09:56:20|96812|96767|96819.4|96774.4|96819.4|96774.4|96809.1|96764.1|9
1732960590000|2024-11-30 09:56:30|96819.3|96774.3|96819.2|96774.2|96819.3|96774.3|96819.2|96774.2|2
1732960600000|2024-11-30 09:56:40|96819.1|96774.1|96819.1|96774.1|96819.1|96774.1|96819.1|96774.1|1
1732960610000|2024-11-30 09:56:50|96819.3|96774.3|96819.5|96774.5|96819.6|96774.6|96819.3|96774.3|13
1732960620000|2024-11-30 09:57:00|96818.2|96773.2|96832.1|96787.1|96832.1|96787.1|96818.2|96773.2|11
1732960630000|2024-11-30 09:57:10|96831.5|96786.5|96831.4|96786.4|96833.7|96788.7|96830.6|96785.6|17
1732960640000|2024-11-30 09:57:20|96829.9|96784.9|96829.5|96784.5|96830.2|96785.2|96829.3|96784.3|12
1732960650000|2024-11-30 09:57:30|96829.4|96784.4|96811.7|96766.7|96829.4|96784.4|96810.7|96765.7|20
1732960660000|2024-11-30 09:57:40|96811.6|96766.6|96812.3|96767.3|96812.3|96767.3|96808.2|96763.2|11
1732960670000|2024-11-30 09:57:50|96811.6|96766.6|96808.4|96763.4|96811.6|96766.6|96808.4|96763.4|3
1732960680000|2024-11-30 09:58:00|96808.3|96763.3|96812.3|96767.3|96812.3|96767.3|96808.3|96763.3|10
1732960700000|2024-11-30 09:58:20|96801.9|96756.9|96811|96766|96812.3|96767.3|96801.9|96756.9|3
1732960710000|2024-11-30 09:58:30|96811.1|96766.1|96809.6|96764.6|96811.1|96766.1|96809.6|96764.6|2
1732960720000|2024-11-30 09:58:40|96810.6|96765.6|96810.6|96765.6|96810.6|96765.6|96810.6|96765.6|1
1732960800000|2024-11-30 10:00:00|96809.1|96764.1|96808.4|96763.4|96809.1|96764.1|96808.4|96763.4|2
1732960810000|2024-11-30 10:00:10|96806.5|96761.5|96795.8|96750.8|96806.5|96761.5|96795.8|96750.8|4
1732960820000|2024-11-30 10:00:20|96801.5|96756.5|96794|96749|96803.9|96758.9|96793.1|96748.1|38
1732960830000|2024-11-30 10:00:30|96794.5|96749.5|96795.7|96750.7|96795.8|96750.8|96793.5|96748.5|19
1732960840000|2024-11-30 10:00:40|96795.4|96750.4|96795.2|96750.2|96795.4|96750.4|96795.2|96750.2|2
1732960850000|2024-11-30 10:00:50|96795.3|96750.3|96805.8|96760.8|96814.2|96769.2|96795.3|96750.3|3
1732960860000|2024-11-30 10:01:00|96802.6|96757.6|96799.6|96754.6|96803.6|96758.6|96799.5|96754.5|27
1732960870000|2024-11-30 10:01:10|96799.7|96754.7|96803.5|96758.5|96805.4|96760.4|96799.7|96754.7|24
1732960880000|2024-11-30 10:01:20|96803.3|96758.3|96798.1|96753.1|96805.4|96760.4|96797.4|96752.4|27
1732960890000|2024-11-30 10:01:30|96797.8|96752.8|96796.7|96751.7|96798.3|96753.3|96796|96751|30
1732960900000|2024-11-30 10:01:40|96796.9|96751.9|96798|96753|96798.7|96753.7|96796.9|96751.9|25
1732960910000|2024-11-30 10:01:50|96797.7|96752.7|96795.6|96750.6|96798|96753|96795.6|96750.6|15
1732960920000|2024-11-30 10:02:00|96795.4|96750.4|96795.4|96750.4|96795.4|96750.4|96795.4|96750.4|1
1732960940000|2024-11-30 10:02:20|96801.1|96756.1|96790.4|96745.4|96801.1|96756.1|96790.4|96745.4|5
1732960950000|2024-11-30 10:02:30|96777.2|96732.2|96786.2|96741.2|96786.2|96741.2|96777.2|96732.2|2
1732960970000|2024-11-30 10:02:50|96777.6|96732.6|96777.6|96732.6|96777.6|96732.6|96777.6|96732.6|1
1732960980000|2024-11-30 10:03:00|96778.3|96733.3|96778.3|96733.3|96778.8|96733.8|96774.2|96729.2|29
1732960990000|2024-11-30 10:03:10|96777.5|96732.5|96761.4|96716.4|96777.5|96732.5|96759.4|96714.4|27
1732961000000|2024-11-30 10:03:20|96760.9|96715.9|96758.1|96713.1|96761.4|96716.4|96757.9|96712.9|24
1732961010000|2024-11-30 10:03:30|96758.3|96713.3|96753.3|96708.3|96758.5|96713.5|96753.3|96708.3|12
1732961020000|2024-11-30 10:03:40|96753.2|96708.2|96753.3|96708.3|96753.3|96708.3|96753.2|96708.2|2
1732961040000|2024-11-30 10:04:00|96753.2|96708.2|96773.9|96728.9|96778.5|96733.5|96752.7|96707.7|11
1732961050000|2024-11-30 10:04:10|96771.6|96726.6|96771.5|96726.5|96771.6|96726.6|96771.4|96726.4|3
1732961060000|2024-11-30 10:04:20|96768.4|96723.4|96767.9|96722.9|96769.5|96724.5|96767.9|96722.9|4
1732961070000|2024-11-30 10:04:30|96769.4|96724.4|96758.1|96713.1|96772.2|96727.2|96758.1|96713.1|17
1732961080000|2024-11-30 10:04:40|96756.7|96711.7|96755.3|96710.3|96756.7|96711.7|96755.3|96710.3|6
1732961130000|2024-11-30 10:05:30|96752.4|96707.4|96755.8|96710.8|96759.2|96714.2|96751.5|96706.5|12
1732961150000|2024-11-30 10:05:50|96758.8|96713.8|96756.1|96711.1|96758.8|96713.8|96738.5|96693.5|15
1732961160000|2024-11-30 10:06:00|96763.6|96718.6|96770.7|96725.7|96773.9|96728.9|96757.9|96712.9|13
1732961170000|2024-11-30 10:06:10|96754.4|96709.4|96755.4|96710.4|96760.5|96715.5|96754.4|96709.4|24
1732961180000|2024-11-30 10:06:20|96755.7|96710.7|96756.8|96711.8|96757.3|96712.3|96754.2|96709.2|18
1732961190000|2024-11-30 10:06:30|96756.4|96711.4|96756.7|96711.7|96756.7|96711.7|96756.4|96711.4|2
1732961200000|2024-11-30 10:06:40|96756.4|96711.4|96772.6|96727.6|96772.6|96727.6|96756.4|96711.4|4
1732961210000|2024-11-30 10:06:50|96769|96724|96765.9|96720.9|96769|96724|96765.9|96720.9|2
1732961220000|2024-11-30 10:07:00|96776.5|96731.5|96799.9|96754.9|96801.3|96756.3|96776.5|96731.5|20
1732961230000|2024-11-30 10:07:10|96801.5|96756.5|96801.2|96756.2|96801.7|96756.7|96800.8|96755.8|30
1732961240000|2024-11-30 10:07:20|96801.1|96756.1|96811.7|96766.7|96812.3|96767.3|96799.5|96754.5|27
1732961250000|2024-11-30 10:07:30|96811.8|96766.8|96822.1|96777.1|96823.2|96778.2|96811.5|96766.5|25
1732961260000|2024-11-30 10:07:40|96822.2|96777.2|96822.2|96777.2|96823.6|96778.6|96822|96777|21
1732961270000|2024-11-30 10:07:50|96823.4|96778.4|96822.1|96777.1|96825.3|96780.3|96822.1|96777.1|30
1732961280000|2024-11-30 10:08:00|96822.2|96777.2|96822.3|96777.3|96822.3|96777.3|96819.7|96774.7|15
1732961290000|2024-11-30 10:08:10|96822.4|96777.4|96819.3|96774.3|96823.3|96778.3|96819.3|96774.3|11
1732961300000|2024-11-30 10:08:20|96816.7|96771.7|96802.6|96757.6|96816.7|96771.7|96802.4|96757.4|13
1732961310000|2024-11-30 10:08:30|96802.2|96757.2|96807.5|96762.5|96807.5|96762.5|96801.3|96756.3|30
1732961320000|2024-11-30 10:08:40|96807.4|96762.4|96810.2|96765.2|96811.7|96766.7|96807.4|96762.4|18
1732961330000|2024-11-30 10:08:50|96809.5|96764.5|96794.6|96749.6|96810.1|96765.1|96794.6|96749.6|23
1732961340000|2024-11-30 10:09:00|96797.5|96752.5|96794.8|96749.8|96799|96754|96794.8|96749.8|13
1732961350000|2024-11-30 10:09:10|96796.7|96751.7|96796.3|96751.3|96801.1|96756.1|96792.6|96747.6|32
1732961360000|2024-11-30 10:09:20|96794.9|96749.9|96803.6|96758.6|96803.6|96758.6|96794.9|96749.9|23
1732961370000|2024-11-30 10:09:30|96803.7|96758.7|96814.2|96769.2|96815|96770|96803.7|96758.7|22
1732961380000|2024-11-30 10:09:40|96814.1|96769.1|96811.5|96766.5|96814.1|96769.1|96809.4|96764.4|18
1732961390000|2024-11-30 10:09:50|96811.6|96766.6|96809.2|96764.2|96811.6|96766.6|96807.2|96762.2|20
1732961400000|2024-11-30 10:10:00|96809.1|96764.1|96802.9|96757.9|96809.2|96764.2|96802.9|96757.9|25
1732961410000|2024-11-30 10:10:10|96803|96758|96800.6|96755.6|96806.9|96761.9|96800.6|96755.6|14
1732961420000|2024-11-30 10:10:20|96797|96752|96812.4|96767.4|96816.4|96771.4|96794.4|96749.4|20
1732961430000|2024-11-30 10:10:30|96812.5|96767.5|96820.9|96775.9|96822.6|96777.6|96811.6|96766.6|25
1732961440000|2024-11-30 10:10:40|96820.3|96775.3|96828.7|96783.7|96828.7|96783.7|96820.3|96775.3|17
1732961450000|2024-11-30 10:10:50|96827.6|96782.6|96838.8|96793.8|96838.9|96793.9|96827.5|96782.5|26
1732961460000|2024-11-30 10:11:00|96838.9|96793.9|96835.7|96790.7|96838.9|96793.9|96832.2|96787.2|24
1732961470000|2024-11-30 10:11:10|96834.3|96789.3|96838.9|96793.9|96839.2|96794.2|96834.3|96789.3|12
1732961480000|2024-11-30 10:11:20|96839.1|96794.1|96840.8|96795.8|96840.9|96795.9|96838.5|96793.5|16
1732961490000|2024-11-30 10:11:30|96840.9|96795.9|96840.7|96795.7|96841|96796|96840.7|96795.7|10
1732961500000|2024-11-30 10:11:40|96838.6|96793.6|96840.8|96795.8|96840.9|96795.9|96837.7|96792.7|15
1732961510000|2024-11-30 10:11:50|96838.4|96793.4|96840.8|96795.8|96840.8|96795.8|96838.4|96793.4|9
1732961520000|2024-11-30 10:12:00|96840.9|96795.9|96841.6|96796.6|96841.9|96796.9|96837.7|96792.7|23
1732961530000|2024-11-30 10:12:10|96841.1|96796.1|96843.6|96798.6|96843.6|96798.6|96841.1|96796.1|4
1732961540000|2024-11-30 10:12:20|96838.5|96793.5|96844.7|96799.7|96844.8|96799.8|96838.5|96793.5|7
1732961550000|2024-11-30 10:12:30|96845.9|96800.9|96828.8|96783.8|96845.9|96800.9|96828.8|96783.8|21
1732961560000|2024-11-30 10:12:40|96821.7|96776.7|96820.8|96775.8|96822.8|96777.8|96820.6|96775.6|22
1732961570000|2024-11-30 10:12:50|96821.4|96776.4|96807|96762|96822.5|96777.5|96807|96762|32
1732961580000|2024-11-30 10:13:00|96807.3|96762.3|96809.2|96764.2|96810.2|96765.2|96806.5|96761.5|17
1732961590000|2024-11-30 10:13:10|96809.5|96764.5|96808.8|96763.8|96809.5|96764.5|96808|96763|10
1732961600000|2024-11-30 10:13:20|96808.5|96763.5|96826.8|96781.8|96829.7|96784.7|96808.1|96763.1|26
1732961610000|2024-11-30 10:13:30|96826.4|96781.4|96826.1|96781.1|96826.8|96781.8|96824.3|96779.3|22
1732961620000|2024-11-30 10:13:40|96825.8|96780.8|96812.9|96767.9|96825.8|96780.8|96812.6|96767.6|26
1732961630000|2024-11-30 10:13:50|96815.2|96770.2|96812.9|96767.9|96818.2|96773.2|96812.9|96767.9|19
1732961640000|2024-11-30 10:14:00|96813|96768|96812.3|96767.3|96813.3|96768.3|96812.1|96767.1|13
1732961650000|2024-11-30 10:14:10|96813.7|96768.7|96813.6|96768.6|96814|96769|96812.2|96767.2|9
1732961660000|2024-11-30 10:14:20|96813.3|96768.3|96812.8|96767.8|96813.9|96768.9|96812.8|96767.8|4
1732961670000|2024-11-30 10:14:30|96820.8|96775.8|96826.4|96781.4|96827.6|96782.6|96820.8|96775.8|7
1732961680000|2024-11-30 10:14:40|96828.1|96783.1|96819.1|96774.1|96828.5|96783.5|96819.1|96774.1|21
1732961690000|2024-11-30 10:14:50|96816.6|96771.6|96814.7|96769.7|96819.5|96774.5|96814.5|96769.5|8
1732961700000|2024-11-30 10:15:00|96812.5|96767.5|96798.3|96753.3|96814.7|96769.7|96796.8|96751.8|19
1732961710000|2024-11-30 10:15:10|96797.5|96752.5|96800.9|96755.9|96801.2|96756.2|96796.8|96751.8|24
1732961720000|2024-11-30 10:15:20|96800.1|96755.1|96819.7|96774.7|96819.7|96774.7|96800.1|96755.1|21
1732961730000|2024-11-30 10:15:30|96819.3|96774.3|96818.3|96773.3|96819.3|96774.3|96818.3|96773.3|3
1732961740000|2024-11-30 10:15:40|96816.2|96771.2|96810.7|96765.7|96816.2|96771.2|96809.3|96764.3|18
1732961750000|2024-11-30 10:15:50|96810.4|96765.4|96820|96775|96821|96776|96810.4|96765.4|14
1732961760000|2024-11-30 10:16:00|96820.9|96775.9|96814.1|96769.1|96822.9|96777.9|96814.1|96769.1|18
1732961770000|2024-11-30 10:16:10|96812.7|96767.7|96813.4|96768.4|96813.8|96768.8|96812.2|96767.2|12
1732961780000|2024-11-30 10:16:20|96813.5|96768.5|96813|96768|96814.1|96769.1|96812.8|96767.8|25
1732961790000|2024-11-30 10:16:30|96812.5|96767.5|96795.6|96750.6|96818.5|96773.5|96795.6|96750.6|25
1732961800000|2024-11-30 10:16:40|96797.3|96752.3|96764.2|96719.2|96797.3|96752.3|96758.8|96713.8|33
1732961810000|2024-11-30 10:16:50|96765.6|96720.6|96754.5|96709.5|96769.1|96724.1|96754.2|96709.2|29
1732961820000|2024-11-30 10:17:00|96755.2|96710.2|96728.2|96683.2|96755.2|96710.2|96725.4|96680.4|35
1732961830000|2024-11-30 10:17:10|96728.8|96683.8|96703.5|96658.5|96730.2|96685.2|96702.8|96657.8|30
1732961840000|2024-11-30 10:17:20|96703.2|96658.2|96713.2|96668.2|96715.4|96670.4|96701.2|96656.2|23
1732961850000|2024-11-30 10:17:30|96716|96671|96703.4|96658.4|96716.1|96671.1|96701.3|96656.3|28
1732961860000|2024-11-30 10:17:40|96704.9|96659.9|96696.2|96651.2|96705.3|96660.3|96694.8|96649.8|31
1732961870000|2024-11-30 10:17:50|96697.7|96652.7|96681.4|96636.4|96699.5|96654.5|96680.8|96635.8|36
1732961880000|2024-11-30 10:18:00|96674.5|96629.5|96635|96590|96678.9|96633.9|96629.2|96584.2|34
1732961890000|2024-11-30 10:18:10|96637.7|96592.7|96626.3|96581.3|96647.2|96602.2|96626.3|96581.3|33
1732961900000|2024-11-30 10:18:20|96621.2|96576.2|96625.6|96580.6|96625.6|96580.6|96618|96573|26
1732961910000|2024-11-30 10:18:30|96628.4|96583.4|96612.1|96567.1|96628.4|96583.4|96611.8|96566.8|23
1732961920000|2024-11-30 10:18:40|96613.6|96568.6|96616.2|96571.2|96618.4|96573.4|96613.6|96568.6|12
1732961930000|2024-11-30 10:18:50|96614.7|96569.7|96612.3|96567.3|96620.6|96575.6|96612.3|96567.3|25
1732961940000|2024-11-30 10:19:00|96614.4|96569.4|96589.9|96544.9|96614.4|96569.4|96589.9|96544.9|14
1732961950000|2024-11-30 10:19:10|96589.4|96544.4|96589.3|96544.3|96589.4|96544.4|96585.7|96540.7|5
1732961960000|2024-11-30 10:19:20|96589.1|96544.1|96589|96544|96589.1|96544.1|96580.7|96535.7|7
1732961970000|2024-11-30 10:19:30|96589.1|96544.1|96585.3|96540.3|96589.5|96544.5|96585.3|96540.3|4
1732961980000|2024-11-30 10:19:40|96586.7|96541.7|96572.8|96527.8|96586.7|96541.7|96571.1|96526.1|11
1732961990000|2024-11-30 10:19:50|96571.2|96526.2|96566.9|96521.9|96571.2|96526.2|96562.9|96517.9|7
1732962000000|2024-11-30 10:20:00|96566.8|96521.8|96561.4|96516.4|96566.8|96521.8|96561.4|96516.4|5
1732962010000|2024-11-30 10:20:10|96558.2|96513.2|96553.4|96508.4|96558.2|96513.2|96553.4|96508.4|5
1732962020000|2024-11-30 10:20:20|96556.6|96511.6|96546.9|96501.9|96556.6|96511.6|96537.2|96492.2|7
1732962030000|2024-11-30 10:20:30|96548.9|96503.9|96551.4|96506.4|96551.4|96506.4|96546.3|96501.3|12
1732962040000|2024-11-30 10:20:40|96551|96506|96557.8|96512.8|96557.8|96512.8|96549.8|96504.8|18
1732962050000|2024-11-30 10:20:50|96561.3|96516.3|96546.8|96501.8|96561.3|96516.3|96544.1|96499.1|24
1732962060000|2024-11-30 10:21:00|96544.7|96499.7|96524|96479|96544.7|96499.7|96522.6|96477.6|18
1732962070000|2024-11-30 10:21:10|96524.1|96479.1|96537.2|96492.2|96537.2|96492.2|96522.5|96477.5|9
1732962080000|2024-11-30 10:21:20|96535|96490|96539.9|96494.9|96539.9|96494.9|96533.4|96488.4|26
1732962090000|2024-11-30 10:21:30|96539.6|96494.6|96539.3|96494.3|96540.3|96495.3|96537.6|96492.6|20
1732962100000|2024-11-30 10:21:40|96539|96494|96522.9|96477.9|96539.3|96494.3|96522.5|96477.5|29
1732962110000|2024-11-30 10:21:50|96522.5|96477.5|96539.4|96494.4|96539.4|96494.4|96522.5|96477.5|12
1732962120000|2024-11-30 10:22:00|96539|96494|96540.1|96495.1|96541.4|96496.4|96537.2|96492.2|25
1732962130000|2024-11-30 10:22:10|96540.8|96495.8|96552.9|96507.9|96554.7|96509.7|96540.4|96495.4|19
1732962140000|2024-11-30 10:22:20|96555.9|96510.9|96562.4|96517.4|96566.8|96521.8|96552.3|96507.3|27
1732962150000|2024-11-30 10:22:30|96559.6|96514.6|96557.1|96512.1|96562.7|96517.7|96557.1|96512.1|15
1732962160000|2024-11-30 10:22:40|96559.7|96514.7|96577|96532|96578.1|96533.1|96557.3|96512.3|17
1732962170000|2024-11-30 10:22:50|96578|96533|96574.8|96529.8|96582.2|96537.2|96564.3|96519.3|22
1732962180000|2024-11-30 10:23:00|96572.5|96527.5|96553.3|96508.3|96576.9|96531.9|96553.3|96508.3|39
1732962190000|2024-11-30 10:23:10|96553.1|96508.1|96547.4|96502.4|96556.6|96511.6|96545.6|96500.6|32
1732962200000|2024-11-30 10:23:20|96547.5|96502.5|96544.4|96499.4|96547.5|96502.5|96540.7|96495.7|7
1732962210000|2024-11-30 10:23:30|96544.3|96499.3|96541.8|96496.8|96544.3|96499.3|96536.4|96491.4|6
1732962220000|2024-11-30 10:23:40|96538.6|96493.6|96532.2|96487.2|96542.7|96497.7|96532.2|96487.2|6
1732962230000|2024-11-30 10:23:50|96540.8|96495.8|96541.1|96496.1|96541.1|96496.1|96538|96493|3
1732962240000|2024-11-30 10:24:00|96534.9|96489.9|96546.7|96501.7|96546.7|96501.7|96534.9|96489.9|7
1732962250000|2024-11-30 10:24:10|96544.2|96499.2|96543.8|96498.8|96549.6|96504.6|96541.2|96496.2|13
1732962270000|2024-11-30 10:24:30|96543.3|96498.3|96557.4|96512.4|96557.7|96512.7|96543|96498|22
1732962280000|2024-11-30 10:24:40|96557|96512|96555|96510|96558.5|96513.5|96555|96510|25
1732962290000|2024-11-30 10:24:50|96556.5|96511.5|96557.7|96512.7|96558.2|96513.2|96555.1|96510.1|24
1732962300000|2024-11-30 10:25:00|96558.1|96513.1|96551.4|96506.4|96558.1|96513.1|96543|96498|31
1732962310000|2024-11-30 10:25:10|96553.5|96508.5|96572.9|96527.9|96572.9|96527.9|96546.6|96501.6|29
1732962320000|2024-11-30 10:25:20|96574.2|96529.2|96574.4|96529.4|96574.8|96529.8|96574|96529|12
1732962330000|2024-11-30 10:25:30|96574.7|96529.7|96567.5|96522.5|96574.8|96529.8|96564.6|96519.6|18
1732962340000|2024-11-30 10:25:40|96561.6|96516.6|96572.4|96527.4|96572.6|96527.6|96561.2|96516.2|10
1732962350000|2024-11-30 10:25:50|96571.3|96526.3|96570.7|96525.7|96571.3|96526.3|96569.2|96524.2|11
1732962360000|2024-11-30 10:26:00|96571.5|96526.5|96584.4|96539.4|96589.6|96544.6|96571.5|96526.5|31
1732962370000|2024-11-30 10:26:10|96581.4|96536.4|96579.8|96534.8|96582|96537|96579.1|96534.1|28
1732962380000|2024-11-30 10:26:20|96579.7|96534.7|96579.5|96534.5|96580.8|96535.8|96579.1|96534.1|15
1732962390000|2024-11-30 10:26:30|96579.6|96534.6|96579.2|96534.2|96581.1|96536.1|96579|96534|15
1732962400000|2024-11-30 10:26:40|96579.1|96534.1|96565.2|96520.2|96579.3|96534.3|96565.2|96520.2|13
1732962410000|2024-11-30 10:26:50|96565.1|96520.1|96562.1|96517.1|96565.3|96520.3|96561.9|96516.9|27
1732962420000|2024-11-30 10:27:00|96564.1|96519.1|96574.6|96529.6|96575.6|96530.6|96561.9|96516.9|16
1732962430000|2024-11-30 10:27:10|96574.4|96529.4|96563.3|96518.3|96575.3|96530.3|96563.2|96518.2|20
1732962440000|2024-11-30 10:27:20|96561.1|96516.1|96555.2|96510.2|96566.5|96521.5|96554.4|96509.4|27
1732962450000|2024-11-30 10:27:30|96554.3|96509.3|96549.7|96504.7|96555.5|96510.5|96548.2|96503.2|28
1732962460000|2024-11-30 10:27:40|96549.3|96504.3|96548.5|96503.5|96549.7|96504.7|96548.5|96503.5|16
1732962470000|2024-11-30 10:27:50|96547.9|96502.9|96544.7|96499.7|96548.7|96503.7|96541|96496|9
1732962480000|2024-11-30 10:28:00|96547.7|96502.7|96529.7|96484.7|96547.7|96502.7|96529.7|96484.7|6
1732962490000|2024-11-30 10:28:10|96529.5|96484.5|96528.5|96483.5|96529.5|96484.5|96528.5|96483.5|6
1732962500000|2024-11-30 10:28:20|96526.3|96481.3|96526.8|96481.8|96530.5|96485.5|96525.2|96480.2|11
1732962510000|2024-11-30 10:28:30|96523.3|96478.3|96523.3|96478.3|96524|96479|96522.6|96477.6|9
1732962520000|2024-11-30 10:28:40|96526.6|96481.6|96552.9|96507.9|96553.7|96508.7|96524.8|96479.8|30
1732962530000|2024-11-30 10:28:50|96552.3|96507.3|96553.4|96508.4|96555.5|96510.5|96550.5|96505.5|28
1732962540000|2024-11-30 10:29:00|96553.8|96508.8|96557.3|96512.3|96557.3|96512.3|96550.3|96505.3|18
1732962550000|2024-11-30 10:29:10|96557.6|96512.6|96548.5|96503.5|96557.6|96512.6|96546.6|96501.6|14
1732962560000|2024-11-30 10:29:20|96548.7|96503.7|96563.2|96518.2|96567|96522|96548.7|96503.7|19
1732962570000|2024-11-30 10:29:30|96563.1|96518.1|96563.2|96518.2|96567.7|96522.7|96562.7|96517.7|19
1732962580000|2024-11-30 10:29:40|96563.3|96518.3|96552.9|96507.9|96565|96520|96552.9|96507.9|20
1732962590000|2024-11-30 10:29:50|96555.3|96510.3|96544.5|96499.5|96556.2|96511.2|96544|96499|32
1732962600000|2024-11-30 10:30:00|96545|96500|96545.4|96500.4|96547.5|96502.5|96544.7|96499.7|28
1732962610000|2024-11-30 10:30:10|96545.2|96500.2|96530.5|96485.5|96545.2|96500.2|96528.1|96483.1|38
1732962620000|2024-11-30 10:30:20|96528.7|96483.7|96538.6|96493.6|96539|96494|96527.7|96482.7|30
1732962630000|2024-11-30 10:30:30|96539|96494|96550.6|96505.6|96550.7|96505.7|96539|96494|29
1732962640000|2024-11-30 10:30:40|96549.8|96504.8|96537.1|96492.1|96551.1|96506.1|96535.6|96490.6|19
1732962650000|2024-11-30 10:30:50|96533.4|96488.4|96535.5|96490.5|96535.5|96490.5|96533.4|96488.4|2
1732962660000|2024-11-30 10:31:00|96535.7|96490.7|96522|96477|96535.9|96490.9|96522|96477|7
1732962670000|2024-11-30 10:31:10|96521.5|96476.5|96515.2|96470.2|96521.5|96476.5|96513.3|96468.3|8
1732962680000|2024-11-30 10:31:20|96511.4|96466.4|96443.4|96398.4|96511.4|96466.4|96430.9|96385.9|31
1732962690000|2024-11-30 10:31:30|96444.1|96399.1|96420.9|96375.9|96462.8|96417.8|96420.9|96375.9|34
1732962700000|2024-11-30 10:31:40|96422.7|96377.7|96438.3|96393.3|96438.7|96393.7|96420.9|96375.9|32
1732962710000|2024-11-30 10:31:50|96436.8|96391.8|96424.6|96379.6|96437.6|96392.6|96419.3|96374.3|35
1732962720000|2024-11-30 10:32:00|96424.2|96379.2|96436.3|96391.3|96438.6|96393.6|96423.1|96378.1|33
1732962730000|2024-11-30 10:32:10|96436.7|96391.7|96464.2|96419.2|96465.2|96420.2|96435.6|96390.6|32
1732962740000|2024-11-30 10:32:20|96462.8|96417.8|96456.7|96411.7|96465.5|96420.5|96447.6|96402.6|36
1732962750000|2024-11-30 10:32:30|96456.6|96411.6|96460.8|96415.8|96464.3|96419.3|96453.1|96408.1|30
1732962760000|2024-11-30 10:32:40|96463|96418|96462.7|96417.7|96468.1|96423.1|96459.4|96414.4|37
1732962770000|2024-11-30 10:32:50|96462.6|96417.6|96462.9|96417.9|96464|96419|96458.9|96413.9|32
1732962780000|2024-11-30 10:33:00|96457.1|96412.1|96470.1|96425.1|96470.1|96425.1|96455.2|96410.2|34
1732962790000|2024-11-30 10:33:10|96466.8|96421.8|96482.9|96437.9|96484|96439|96466.8|96421.8|24
1732962800000|2024-11-30 10:33:20|96478.3|96433.3|96465.6|96420.6|96478.3|96433.3|96458.6|96413.6|16
1732962810000|2024-11-30 10:33:30|96463.4|96418.4|96479.5|96434.5|96480.8|96435.8|96463.4|96418.4|26
1732962820000|2024-11-30 10:33:40|96479.7|96434.7|96485.9|96440.9|96486|96441|96476.7|96431.7|27
1732962830000|2024-11-30 10:33:50|96486|96441|96495.8|96450.8|96497.1|96452.1|96486|96441|26
1732962840000|2024-11-30 10:34:00|96496.1|96451.1|96513.9|96468.9|96514.4|96469.4|96495.4|96450.4|30
1732962850000|2024-11-30 10:34:10|96513.8|96468.8|96503.1|96458.1|96513.8|96468.8|96502.1|96457.1|19
1732962860000|2024-11-30 10:34:20|96503.2|96458.2|96526.3|96481.3|96529.5|96484.5|96503.2|96458.2|17
1732962870000|2024-11-30 10:34:30|96526.2|96481.2|96523|96478|96526.2|96481.2|96519.6|96474.6|12
1732962880000|2024-11-30 10:34:40|96522.9|96477.9|96501.7|96456.7|96523.1|96478.1|96501.7|96456.7|10
1732962890000|2024-11-30 10:34:50|96500.3|96455.3|96485.4|96440.4|96500.3|96455.3|96484.1|96439.1|20
1732962900000|2024-11-30 10:35:00|96485.6|96440.6|96482.6|96437.6|96485.6|96440.6|96482.6|96437.6|11
1732962910000|2024-11-30 10:35:10|96486.2|96441.2|96504.4|96459.4|96505.1|96460.1|96486.2|96441.2|22
1732962920000|2024-11-30 10:35:20|96504.2|96459.2|96483.3|96438.3|96504.3|96459.3|96483.3|96438.3|23
1732962930000|2024-11-30 10:35:30|96481.5|96436.5|96479.1|96434.1|96483.7|96438.7|96478.9|96433.9|6
1732962940000|2024-11-30 10:35:40|96467.2|96422.2|96462.3|96417.3|96467.2|96422.2|96461|96416|26
1732962950000|2024-11-30 10:35:50|96461.9|96416.9|96446.2|96401.2|96462.6|96417.6|96444.6|96399.6|40
1732962960000|2024-11-30 10:36:00|96452.5|96407.5|96469.3|96424.3|96481.4|96436.4|96452.5|96407.5|36
1732962970000|2024-11-30 10:36:10|96469.1|96424.1|96450.2|96405.2|96471.4|96426.4|96447.9|96402.9|39
1732962980000|2024-11-30 10:36:20|96452.2|96407.2|96452.6|96407.6|96458.7|96413.7|96448.9|96403.9|33
1732962990000|2024-11-30 10:36:30|96449.7|96404.7|96449.5|96404.5|96452.6|96407.6|96443.2|96398.2|29
1732963000000|2024-11-30 10:36:40|96447.9|96402.9|96459.1|96414.1|96460.3|96415.3|96447.9|96402.9|25
1732963010000|2024-11-30 10:36:50|96459.8|96414.8|96475|96430|96475.8|96430.8|96459.8|96414.8|33
1732963020000|2024-11-30 10:37:00|96472.5|96427.5|96482.5|96437.5|96482.6|96437.6|96471.6|96426.6|31
1732963030000|2024-11-30 10:37:10|96482.6|96437.6|96471.3|96426.3|96482.6|96437.6|96470.6|96425.6|33
1732963040000|2024-11-30 10:37:20|96470.1|96425.1|96460.3|96415.3|96470.4|96425.4|96456.1|96411.1|38
1732963050000|2024-11-30 10:37:30|96460|96415|96460.9|96415.9|96460.9|96415.9|96459.9|96414.9|21
1732963060000|2024-11-30 10:37:40|96461|96416|96461|96416|96461.4|96416.4|96460.3|96415.3|22
1732963070000|2024-11-30 10:37:50|96461.1|96416.1|96460.5|96415.5|96461.1|96416.1|96460.5|96415.5|13
1732963080000|2024-11-30 10:38:00|96460.6|96415.6|96463.7|96418.7|96463.7|96418.7|96460.5|96415.5|14
1732963090000|2024-11-30 10:38:10|96463.8|96418.8|96470.4|96425.4|96472.6|96427.6|96463.5|96418.5|26
1732963100000|2024-11-30 10:38:20|96470.6|96425.6|96461.9|96416.9|96470.6|96425.6|96461.9|96416.9|18
1732963110000|2024-11-30 10:38:30|96462|96417|96462.2|96417.2|96462.8|96417.8|96461.9|96416.9|15
1732963120000|2024-11-30 10:38:40|96462.1|96417.1|96461.9|96416.9|96462.2|96417.2|96461.9|96416.9|9
1732963130000|2024-11-30 10:38:50|96461.8|96416.8|96462.2|96417.2|96462.4|96417.4|96461.8|96416.8|20
1732963140000|2024-11-30 10:39:00|96462.4|96417.4|96463.5|96418.5|96467.8|96422.8|96462.2|96417.2|24
1732963150000|2024-11-30 10:39:10|96463.6|96418.6|96464.9|96419.9|96472.3|96427.3|96463.6|96418.6|24
1732963160000|2024-11-30 10:39:20|96465|96420|96462|96417|96465|96420|96461.9|96416.9|12
1732963170000|2024-11-30 10:39:30|96462.3|96417.3|96437|96392|96462.6|96417.6|96435.5|96390.5|26
1732963180000|2024-11-30 10:39:40|96436.9|96391.9|96419.8|96374.8|96436.9|96391.9|96417.4|96372.4|34
1732963190000|2024-11-30 10:39:50|96419.4|96374.4|96419.4|96374.4|96419.4|96374.4|96418.7|96373.7|5
1732963200000|2024-11-30 10:40:00|96416.3|96371.3|96428.3|96383.3|96436.5|96391.5|96411.3|96366.3|27
1732963210000|2024-11-30 10:40:10|96428|96383|96398.4|96353.4|96432.3|96387.3|96398.4|96353.4|35
1732963220000|2024-11-30 10:40:20|96401.4|96356.4|96398.4|96353.4|96401.4|96356.4|96398.4|96353.4|4
1732963230000|2024-11-30 10:40:30|96401.2|96356.2|96428.8|96383.8|96429.1|96384.1|96401.2|96356.2|25
1732963240000|2024-11-30 10:40:40|96428.9|96383.9|96423.4|96378.4|96429.4|96384.4|96423.1|96378.1|23
1732963250000|2024-11-30 10:40:50|96423.7|96378.7|96426.6|96381.6|96426.6|96381.6|96421.8|96376.8|24
1732963260000|2024-11-30 10:41:00|96425.9|96380.9|96428.5|96383.5|96429.2|96384.2|96425.9|96380.9|22
1732963270000|2024-11-30 10:41:10|96429|96384|96421.7|96376.7|96429|96384|96420.8|96375.8|24
1732963280000|2024-11-30 10:41:20|96421.4|96376.4|96425|96380|96426.2|96381.2|96421.4|96376.4|26
1732963290000|2024-11-30 10:41:30|96425.1|96380.1|96425.5|96380.5|96425.9|96380.9|96424.8|96379.8|23
1732963300000|2024-11-30 10:41:40|96425.4|96380.4|96425.9|96380.9|96426.2|96381.2|96425.4|96380.4|22
1732963310000|2024-11-30 10:41:50|96426|96381|96421.2|96376.2|96426.3|96381.3|96421.1|96376.1|14
1732963320000|2024-11-30 10:42:00|96421.1|96376.1|96423.2|96378.2|96429.1|96384.1|96421|96376|30
1732963330000|2024-11-30 10:42:10|96423.1|96378.1|96417.2|96372.2|96424.7|96379.7|96417.1|96372.1|24
1732963340000|2024-11-30 10:42:20|96416.2|96371.2|96404.2|96359.2|96417.6|96372.6|96402|96357|26
1732963350000|2024-11-30 10:42:30|96407.8|96362.8|96399.3|96354.3|96407.8|96362.8|96396.5|96351.5|6
1732963360000|2024-11-30 10:42:40|96402.9|96357.9|96421|96376|96421.1|96376.1|96402.7|96357.7|27
1732963370000|2024-11-30 10:42:50|96420.4|96375.4|96420.1|96375.1|96420.5|96375.5|96415.1|96370.1|21
1732963380000|2024-11-30 10:43:00|96421.3|96376.3|96425.5|96380.5|96425.8|96380.8|96421.1|96376.1|21
1732963390000|2024-11-30 10:43:10|96425.4|96380.4|96426|96381|96427.3|96382.3|96425.4|96380.4|16
1732963400000|2024-11-30 10:43:20|96425.9|96380.9|96418.1|96373.1|96426|96381|96416|96371|27
1732963410000|2024-11-30 10:43:30|96418.2|96373.2|96416.9|96371.9|96421.4|96376.4|96414.5|96369.5|26
1732963420000|2024-11-30 10:43:40|96418.1|96373.1|96419.1|96374.1|96419.1|96374.1|96416|96371|22
1732963430000|2024-11-30 10:43:50|96418.4|96373.4|96418.2|96373.2|96421.5|96376.5|96416|96371|26
1732963440000|2024-11-30 10:44:00|96419.2|96374.2|96411.5|96366.5|96422.2|96377.2|96411.3|96366.3|27
1732963450000|2024-11-30 10:44:10|96409.8|96364.8|96407.1|96362.1|96411.3|96366.3|96402.5|96357.5|16
1732963460000|2024-11-30 10:44:20|96405.1|96360.1|96415.7|96370.7|96415.7|96370.7|96405|96360|27
1732963470000|2024-11-30 10:44:30|96418.8|96373.8|96420.6|96375.6|96423.8|96378.8|96418.1|96373.1|13
1732963480000|2024-11-30 10:44:40|96420.7|96375.7|96420.4|96375.4|96420.7|96375.7|96420|96375|17
1732963490000|2024-11-30 10:44:50|96420.1|96375.1|96424.9|96379.9|96425|96380|96420|96375|18
1732963500000|2024-11-30 10:45:00|96425|96380|96430.5|96385.5|96432|96387|96424.9|96379.9|25
1732963510000|2024-11-30 10:45:10|96431.5|96386.5|96424.1|96379.1|96431.8|96386.8|96424.1|96379.1|27
1732963520000|2024-11-30 10:45:20|96424.2|96379.2|96406.3|96361.3|96424.2|96379.2|96406.3|96361.3|29
1732963530000|2024-11-30 10:45:30|96405|96360|96401.7|96356.7|96406.3|96361.3|96394.4|96349.4|20
1732963540000|2024-11-30 10:45:40|96404.7|96359.7|96387.9|96342.9|96405.4|96360.4|96387.9|96342.9|12
1732963550000|2024-11-30 10:45:50|96379.5|96334.5|96337.1|96292.1|96379.5|96334.5|96332.1|96287.1|14
1732963560000|2024-11-30 10:46:00|96317|96272|96312.9|96267.9|96332.8|96287.8|96307.9|96262.9|27
1732963570000|2024-11-30 10:46:10|96317.7|96272.7|96277.3|96232.3|96317.7|96272.7|96277.3|96232.3|20
1732963580000|2024-11-30 10:46:20|96276.5|96231.5|96275.5|96230.5|96276.5|96231.5|96275.5|96230.5|3
1732963590000|2024-11-30 10:46:30|96279.8|96234.8|96244.6|96199.6|96279.8|96234.8|96238|96193|20
1732963600000|2024-11-30 10:46:40|96244.8|96199.8|96256.5|96211.5|96256.6|96211.6|96239.2|96194.2|32
1732963610000|2024-11-30 10:46:50|96254.8|96209.8|96250.8|96205.8|96254.8|96209.8|96239.3|96194.3|27
1732963620000|2024-11-30 10:47:00|96252.7|96207.7|96257.4|96212.4|96265.8|96220.8|96248.7|96203.7|35
1732963630000|2024-11-30 10:47:10|96253.5|96208.5|96275.7|96230.7|96275.7|96230.7|96250.8|96205.8|33
1732963640000|2024-11-30 10:47:20|96275.6|96230.6|96249.6|96204.6|96275.6|96230.6|96249.3|96204.3|23
1732963650000|2024-11-30 10:47:30|96248.5|96203.5|96241.9|96196.9|96263.3|96218.3|96241.9|96196.9|32
1732963660000|2024-11-30 10:47:40|96241.8|96196.8|96231.3|96186.3|96244.4|96199.4|96229.4|96184.4|36
1732963670000|2024-11-30 10:47:50|96231.5|96186.5|96222.8|96177.8|96233.8|96188.8|96215.3|96170.3|22
1732963680000|2024-11-30 10:48:00|96220|96175|96238.9|96193.9|96252.6|96207.6|96217.2|96172.2|27
1732963690000|2024-11-30 10:48:10|96236.7|96191.7|96237|96192|96238.4|96193.4|96227|96182|27
1732963700000|2024-11-30 10:48:20|96231.9|96186.9|96207.8|96162.8|96231.9|96186.9|96207.8|96162.8|15
1732963710000|2024-11-30 10:48:30|96212.1|96167.1|96226.8|96181.8|96228.8|96183.8|96212.1|96167.1|9
1732963720000|2024-11-30 10:48:40|96223.3|96178.3|96263.2|96218.2|96263.2|96218.2|96221.1|96176.1|25
1732963730000|2024-11-30 10:48:50|96268.2|96223.2|96280.5|96235.5|96281.5|96236.5|96268.2|96223.2|28
1732963740000|2024-11-30 10:49:00|96281.2|96236.2|96292.5|96247.5|96293.8|96248.8|96280.3|96235.3|24
1732963750000|2024-11-30 10:49:10|96292.2|96247.2|96291.5|96246.5|96293.5|96248.5|96282.9|96237.9|33
1732963760000|2024-11-30 10:49:20|96291.9|96246.9|96276.7|96231.7|96292.5|96247.5|96274.8|96229.8|31
1732963770000|2024-11-30 10:49:30|96284.6|96239.6|96253.2|96208.2|96284.6|96239.6|96250.8|96205.8|28
1732963780000|2024-11-30 10:49:40|96247.7|96202.7|96248.5|96203.5|96252.1|96207.1|96247.2|96202.2|24
1732963790000|2024-11-30 10:49:50|96244.9|96199.9|96293.9|96248.9|96293.9|96248.9|96244.9|96199.9|27
1732963800000|2024-11-30 10:50:00|96294.1|96249.1|96280.8|96235.8|96312.7|96267.7|96280.8|96235.8|33
1732963810000|2024-11-30 10:50:10|96281.7|96236.7|96273.1|96228.1|96287.1|96242.1|96265|96220|37
1732963820000|2024-11-30 10:50:20|96271.4|96226.4|96257.5|96212.5|96274.6|96229.6|96252.2|96207.2|31
1732963830000|2024-11-30 10:50:30|96259.4|96214.4|96252.3|96207.3|96259.4|96214.4|96251.6|96206.6|29
1732963840000|2024-11-30 10:50:40|96252.2|96207.2|96281.9|96236.9|96287.1|96242.1|96252.2|96207.2|36
1732963850000|2024-11-30 10:50:50|96282|96237|96311.7|96266.7|96316|96271|96282|96237|28
1732963860000|2024-11-30 10:51:00|96312|96267|96314.6|96269.6|96320.1|96275.1|96312|96267|32
1732963870000|2024-11-30 10:51:10|96317.9|96272.9|96304.1|96259.1|96317.9|96272.9|96292.6|96247.6|37
1732963880000|2024-11-30 10:51:20|96304.8|96259.8|96269.1|96224.1|96304.8|96259.8|96269.1|96224.1|34
1732963890000|2024-11-30 10:51:30|96269.2|96224.2|96267.8|96222.8|96269.4|96224.4|96265|96220|35
1732963900000|2024-11-30 10:51:40|96267.3|96222.3|96256.4|96211.4|96272.9|96227.9|96246.5|96201.5|35
1732963910000|2024-11-30 10:51:50|96256.8|96211.8|96249.2|96204.2|96263.8|96218.8|96247.5|96202.5|35
1732963920000|2024-11-30 10:52:00|96248.5|96203.5|96235.6|96190.6|96248.5|96203.5|96235.3|96190.3|28
1732963930000|2024-11-30 10:52:10|96235.7|96190.7|96232.1|96187.1|96241.6|96196.6|96221.3|96176.3|33
1732963940000|2024-11-30 10:52:20|96231.6|96186.6|96239.8|96194.8|96239.8|96194.8|96221.5|96176.5|28
1732963950000|2024-11-30 10:52:30|96227.8|96182.8|96233.7|96188.7|96239.9|96194.9|96227.8|96182.8|35
1732963960000|2024-11-30 10:52:40|96233.9|96188.9|96230.2|96185.2|96238.2|96193.2|96225.1|96180.1|29
1732963970000|2024-11-30 10:52:50|96231.2|96186.2|96218.4|96173.4|96234.3|96189.3|96218.4|96173.4|17
1732963980000|2024-11-30 10:53:00|96224.6|96179.6|96218.5|96173.5|96229.7|96184.7|96218.5|96173.5|15
1732963990000|2024-11-30 10:53:10|96218.4|96173.4|96223.7|96178.7|96223.7|96178.7|96218.4|96173.4|2
1732964000000|2024-11-30 10:53:20|96223.5|96178.5|96220.5|96175.5|96233.5|96188.5|96217.6|96172.6|17
1732964010000|2024-11-30 10:53:30|96220.8|96175.8|96226.2|96181.2|96229|96184|96220.8|96175.8|11
1732964020000|2024-11-30 10:53:40|96225.9|96180.9|96225.1|96180.1|96225.9|96180.9|96224.6|96179.6|12
1732964030000|2024-11-30 10:53:50|96224.8|96179.8|96221.7|96176.7|96225.1|96180.1|96216.4|96171.4|10
1732964040000|2024-11-30 10:54:00|96220.9|96175.9|96228.5|96183.5|96228.5|96183.5|96220.3|96175.3|11
1732964050000|2024-11-30 10:54:10|96228.7|96183.7|96227.8|96182.8|96249.4|96204.4|96226.7|96181.7|29
1732964060000|2024-11-30 10:54:20|96227.5|96182.5|96239.8|96194.8|96243|96198|96224|96179|33
1732964070000|2024-11-30 10:54:30|96239.9|96194.9|96250.2|96205.2|96251.5|96206.5|96239.9|96194.9|26
1732964080000|2024-11-30 10:54:40|96255.3|96210.3|96256.6|96211.6|96256.8|96211.8|96255.3|96210.3|8
1732964090000|2024-11-30 10:54:50|96256.9|96211.9|96269|96224|96272.7|96227.7|96256.9|96211.9|18
1732964100000|2024-11-30 10:55:00|96266.6|96221.6|96229.8|96184.8|96266.6|96221.6|96228.7|96183.7|36
1732964110000|2024-11-30 10:55:10|96230|96185|96198.4|96153.4|96230.3|96185.3|96198.4|96153.4|10
1732964120000|2024-11-30 10:55:20|96198.2|96153.2|96187.2|96142.2|96201.8|96156.8|96187.2|96142.2|10
1732964130000|2024-11-30 10:55:30|96188.5|96143.5|96182.9|96137.9|96195.8|96150.8|96182.8|96137.8|15
1732964140000|2024-11-30 10:55:40|96183.1|96138.1|96182.2|96137.2|96184.8|96139.8|96182.1|96137.1|28
1732964150000|2024-11-30 10:55:50|96184.6|96139.6|96182.4|96137.4|96186.9|96141.9|96181.7|96136.7|19
1732964160000|2024-11-30 10:56:00|96182.1|96137.1|96213.2|96168.2|96213.2|96168.2|96182.1|96137.1|20
1732964170000|2024-11-30 10:56:10|96209.9|96164.9|96206.2|96161.2|96212.1|96167.1|96187.9|96142.9|30
1732964180000|2024-11-30 10:56:20|96203.3|96158.3|96187|96142|96205.7|96160.7|96184.8|96139.8|30
1732964190000|2024-11-30 10:56:30|96187.2|96142.2|96195.1|96150.1|96195.1|96150.1|96184.9|96139.9|23
1732964200000|2024-11-30 10:56:40|96194.8|96149.8|96193.8|96148.8|96198.4|96153.4|96190.2|96145.2|21
1732964210000|2024-11-30 10:56:50|96193.1|96148.1|96186.2|96141.2|96197|96152|96186.2|96141.2|27
1732964220000|2024-11-30 10:57:00|96188.9|96143.9|96181.6|96136.6|96189.3|96144.3|96181.6|96136.6|22
1732964230000|2024-11-30 10:57:10|96187.4|96142.4|96187.4|96142.4|96187.4|96142.4|96187.4|96142.4|1
1732964240000|2024-11-30 10:57:20|96186.6|96141.6|96194.3|96149.3|96195|96150|96186.6|96141.6|10
1732964250000|2024-11-30 10:57:30|96193.9|96148.9|96194.7|96149.7|96195.6|96150.6|96192.9|96147.9|22
1732964260000|2024-11-30 10:57:40|96194.2|96149.2|96190.1|96145.1|96202.5|96157.5|96188.1|96143.1|18
1732964270000|2024-11-30 10:57:50|96193.9|96148.9|96201.6|96156.6|96207.8|96162.8|96189.9|96144.9|25
1732964280000|2024-11-30 10:58:00|96197.9|96152.9|96203.4|96158.4|96203.4|96158.4|96187.6|96142.6|35
1732964290000|2024-11-30 10:58:10|96201.8|96156.8|96203.5|96158.5|96210.5|96165.5|96201.8|96156.8|20
1732964300000|2024-11-30 10:58:20|96205.1|96160.1|96196.7|96151.7|96205.1|96160.1|96194.6|96149.6|18
1732964310000|2024-11-30 10:58:30|96192.2|96147.2|96179.9|96134.9|96192.7|96147.7|96179.9|96134.9|17
1732964320000|2024-11-30 10:58:40|96179.1|96134.1|96183|96138|96183.7|96138.7|96178.4|96133.4|4
1732964330000|2024-11-30 10:58:50|96180.4|96135.4|96171.6|96126.6|96181.9|96136.9|96171.6|96126.6|9
1732964340000|2024-11-30 10:59:00|96170|96125|96170.4|96125.4|96170.4|96125.4|96170|96125|2
1732964350000|2024-11-30 10:59:10|96174.2|96129.2|96178.4|96133.4|96186.8|96141.8|96174.2|96129.2|11
1732964360000|2024-11-30 10:59:20|96177.1|96132.1|96180.3|96135.3|96180.3|96135.3|96177.1|96132.1|17
1732964370000|2024-11-30 10:59:30|96179.8|96134.8|96188.9|96143.9|96189.8|96144.8|96179.8|96134.8|27
1732964380000|2024-11-30 10:59:40|96189.7|96144.7|96180.6|96135.6|96189.7|96144.7|96180.1|96135.1|15
1732964390000|2024-11-30 10:59:50|96181.1|96136.1|96192.5|96147.5|96192.5|96147.5|96180.6|96135.6|14
1732964400000|2024-11-30 11:00:00|96192.9|96147.9|96176.7|96131.7|96192.9|96147.9|96176.7|96131.7|24
1732964410000|2024-11-30 11:00:10|96179.4|96134.4|96174.3|96129.3|96179.4|96134.4|96174.3|96129.3|7
1732964420000|2024-11-30 11:00:20|96178.1|96133.1|96178.1|96133.1|96178.1|96133.1|96178.1|96133.1|1
1732964430000|2024-11-30 11:00:30|96176.9|96131.9|96165.2|96120.2|96176.9|96131.9|96143.4|96098.4|25
1732964440000|2024-11-30 11:00:40|96165.5|96120.5|96163.2|96118.2|96171.6|96126.6|96149.2|96104.2|35
1732964450000|2024-11-30 11:00:50|96164.1|96119.1|96183.1|96138.1|96183.1|96138.1|96147.1|96102.1|30
1732964460000|2024-11-30 11:01:00|96182.7|96137.7|96183.2|96138.2|96186.9|96141.9|96171.9|96126.9|17
1732964470000|2024-11-30 11:01:10|96183.8|96138.8|96195.7|96150.7|96195.9|96150.9|96183.8|96138.8|24
1732964480000|2024-11-30 11:01:20|96195.8|96150.8|96205.7|96160.7|96209.6|96164.6|96195.8|96150.8|27
1732964490000|2024-11-30 11:01:30|96208.1|96163.1|96209.8|96164.8|96210.6|96165.6|96206.2|96161.2|19
1732964500000|2024-11-30 11:01:40|96210|96165|96214.6|96169.6|96215.9|96170.9|96210|96165|21
1732964510000|2024-11-30 11:01:50|96214.4|96169.4|96214.6|96169.6|96216.1|96171.1|96214.4|96169.4|27
1732964520000|2024-11-30 11:02:00|96215.2|96170.2|96224.5|96179.5|96224.6|96179.6|96214.3|96169.3|27
1732964530000|2024-11-30 11:02:10|96224.4|96179.4|96223.3|96178.3|96224.6|96179.6|96222.8|96177.8|21
1732964540000|2024-11-30 11:02:20|96224.3|96179.3|96264|96219|96264|96219|96224.3|96179.3|22
1732964550000|2024-11-30 11:02:30|96263.9|96218.9|96262.6|96217.6|96264|96219|96261.9|96216.9|25
1732964560000|2024-11-30 11:02:40|96262.5|96217.5|96264.6|96219.6|96272.6|96227.6|96262.5|96217.5|15
1732964570000|2024-11-30 11:02:50|96264.7|96219.7|96265.6|96220.6|96265.6|96220.6|96263.3|96218.3|13
1732964580000|2024-11-30 11:03:00|96267.3|96222.3|96256|96211|96267.4|96222.4|96244.3|96199.3|24
1732964590000|2024-11-30 11:03:10|96255.8|96210.8|96270.5|96225.5|96270.5|96225.5|96255.8|96210.8|21
1732964600000|2024-11-30 11:03:20|96270.4|96225.4|96279.1|96234.1|96279.2|96234.2|96270.4|96225.4|14
1732964610000|2024-11-30 11:03:30|96278.5|96233.5|96274.8|96229.8|96278.5|96233.5|96272.9|96227.9|9
1732964620000|2024-11-30 11:03:40|96276.8|96231.8|96259.8|96214.8|96277.6|96232.6|96258.5|96213.5|19
1732964630000|2024-11-30 11:03:50|96259.9|96214.9|96264.3|96219.3|96264.7|96219.7|96259.7|96214.7|25
1732964640000|2024-11-30 11:04:00|96266.5|96221.5|96266.9|96221.9|96270.5|96225.5|96265.2|96220.2|31
1732964650000|2024-11-30 11:04:10|96266.2|96221.2|96274.1|96229.1|96291.6|96246.6|96266.2|96221.2|21
1732964660000|2024-11-30 11:04:20|96274.2|96229.2|96291.9|96246.9|96292|96247|96272.6|96227.6|20
1732964670000|2024-11-30 11:04:30|96292|96247|96297.9|96252.9|96297.9|96252.9|96290.5|96245.5|17
1732964680000|2024-11-30 11:04:40|96297.4|96252.4|96303.6|96258.6|96303.6|96258.6|96296|96251|12
1732964690000|2024-11-30 11:04:50|96299.1|96254.1|96294.1|96249.1|96302.7|96257.7|96291.8|96246.8|18
1732964700000|2024-11-30 11:05:00|96291.9|96246.9|96289.4|96244.4|96303.6|96258.6|96289.4|96244.4|23
1732964710000|2024-11-30 11:05:10|96289.3|96244.3|96297.7|96252.7|96297.7|96252.7|96289.3|96244.3|11
1732964720000|2024-11-30 11:05:20|96294.5|96249.5|96293.3|96248.3|96299.1|96254.1|96293.3|96248.3|17
1732964730000|2024-11-30 11:05:30|96293.4|96248.4|96288.1|96243.1|96294.2|96249.2|96288.1|96243.1|29
1732964740000|2024-11-30 11:05:40|96292.7|96247.7|96281.4|96236.4|96292.7|96247.7|96278.2|96233.2|23
1732964750000|2024-11-30 11:05:50|96277.9|96232.9|96284.9|96239.9|96290.1|96245.1|96274.1|96229.1|25
1732964760000|2024-11-30 11:06:00|96287|96242|96284.6|96239.6|96288.3|96243.3|96280.8|96235.8|24
1732964770000|2024-11-30 11:06:10|96283.7|96238.7|96305.2|96260.2|96305.3|96260.3|96279.8|96234.8|29
1732964780000|2024-11-30 11:06:20|96305.3|96260.3|96305.9|96260.9|96305.9|96260.9|96305.1|96260.1|15
1732964790000|2024-11-30 11:06:30|96305.8|96260.8|96304.3|96259.3|96306.3|96261.3|96304.3|96259.3|13
1732964800000|2024-11-30 11:06:40|96304.5|96259.5|96310.1|96265.1|96310.1|96265.1|96303.8|96258.8|17
1732964810000|2024-11-30 11:06:50|96310|96265|96325.7|96280.7|96325.8|96280.8|96309.8|96264.8|31
1732964820000|2024-11-30 11:07:00|96327.6|96282.6|96316.3|96271.3|96337.1|96292.1|96315.2|96270.2|37
1732964830000|2024-11-30 11:07:10|96316.2|96271.2|96312.8|96267.8|96316.3|96271.3|96312.8|96267.8|31
1732964840000|2024-11-30 11:07:20|96313.1|96268.1|96307|96262|96313.5|96268.5|96306.9|96261.9|32
1732964850000|2024-11-30 11:07:30|96306.9|96261.9|96307.2|96262.2|96308.1|96263.1|96304.6|96259.6|33
1732964860000|2024-11-30 11:07:40|96307.3|96262.3|96306|96261|96309.6|96264.6|96305.5|96260.5|27
1732964870000|2024-11-30 11:07:50|96305.9|96260.9|96306.2|96261.2|96306.2|96261.2|96305.8|96260.8|8
1732964880000|2024-11-30 11:08:00|96306.1|96261.1|96305.8|96260.8|96306.2|96261.2|96305.8|96260.8|9
1732964890000|2024-11-30 11:08:10|96302.8|96257.8|96298.6|96253.6|96302.9|96257.9|96298.6|96253.6|12
1732964900000|2024-11-30 11:08:20|96294.7|96249.7|96300.6|96255.6|96303.9|96258.9|96294.7|96249.7|12
1732964910000|2024-11-30 11:08:30|96300.7|96255.7|96307.4|96262.4|96307.7|96262.7|96300.7|96255.7|19
1732964920000|2024-11-30 11:08:40|96307.3|96262.3|96307.1|96262.1|96307.7|96262.7|96305.6|96260.6|17
1732964930000|2024-11-30 11:08:50|96307.2|96262.2|96334.9|96289.9|96334.9|96289.9|96307.2|96262.2|22
1732964940000|2024-11-30 11:09:00|96335.6|96290.6|96326.5|96281.5|96344.5|96299.5|96325.8|96280.8|21
1732964950000|2024-11-30 11:09:10|96326.3|96281.3|96331.8|96286.8|96335.3|96290.3|96326.3|96281.3|21
1732964960000|2024-11-30 11:09:20|96331.5|96286.5|96326.7|96281.7|96331.7|96286.7|96326.6|96281.6|13
1732964970000|2024-11-30 11:09:30|96345.7|96300.7|96344.7|96299.7|96345.8|96300.8|96344.3|96299.3|9
1732964980000|2024-11-30 11:09:40|96344.8|96299.8|96344.7|96299.7|96346.1|96301.1|96343.7|96298.7|21
1732964990000|2024-11-30 11:09:50|96344.8|96299.8|96344.9|96299.9|96353.2|96308.2|96344.4|96299.4|29
1732965000000|2024-11-30 11:10:00|96345|96300|96332.5|96287.5|96347.5|96302.5|96329.1|96284.1|34
1732965010000|2024-11-30 11:10:10|96331.9|96286.9|96329.8|96284.8|96335.4|96290.4|96325.6|96280.6|34
1732965020000|2024-11-30 11:10:20|96328.5|96283.5|96343.9|96298.9|96343.9|96298.9|96325.5|96280.5|32
1732965030000|2024-11-30 11:10:30|96344|96299|96343.2|96298.2|96344.5|96299.5|96340.8|96295.8|21
1732965040000|2024-11-30 11:10:40|96346.8|96301.8|96344.5|96299.5|96350.5|96305.5|96341.9|96296.9|19
1732965050000|2024-11-30 11:10:50|96347|96302|96346.9|96301.9|96347|96302|96346.8|96301.8|8
1732965060000|2024-11-30 11:11:00|96346.7|96301.7|96337|96292|96346.8|96301.8|96330.9|96285.9|27
1732965070000|2024-11-30 11:11:10|96337.5|96292.5|96348.5|96303.5|96353.8|96308.8|96336.8|96291.8|30
1732965080000|2024-11-30 11:11:20|96345.6|96300.6|96345.6|96300.6|96348.7|96303.7|96345.2|96300.2|27
1732965090000|2024-11-30 11:11:30|96350.5|96305.5|96359.5|96314.5|96360.1|96315.1|96344.1|96299.1|21
1732965100000|2024-11-30 11:11:40|96359.7|96314.7|96359.2|96314.2|96359.7|96314.7|96359.2|96314.2|4
1732965110000|2024-11-30 11:11:50|96359.5|96314.5|96359.6|96314.6|96359.8|96314.8|96359.2|96314.2|14
1732965120000|2024-11-30 11:12:00|96359.7|96314.7|96335.8|96290.8|96359.7|96314.7|96335.8|96290.8|20
1732965130000|2024-11-30 11:12:10|96336|96291|96333.3|96288.3|96346.5|96301.5|96328.3|96283.3|37
1732965140000|2024-11-30 11:12:20|96332.6|96287.6|96314|96269|96332.6|96287.6|96312.2|96267.2|17
1732965150000|2024-11-30 11:12:30|96313.7|96268.7|96333.3|96288.3|96335.2|96290.2|96313.7|96268.7|28
1732965160000|2024-11-30 11:12:40|96334.8|96289.8|96331.8|96286.8|96334.8|96289.8|96328.9|96283.9|12
1732965170000|2024-11-30 11:12:50|96333.4|96288.4|96316.5|96271.5|96333.4|96288.4|96312.8|96267.8|11
1732965180000|2024-11-30 11:13:00|96316.8|96271.8|96317.9|96272.9|96321.4|96276.4|96315.5|96270.5|10
1732965190000|2024-11-30 11:13:10|96318.7|96273.7|96318.4|96273.4|96320.8|96275.8|96316.4|96271.4|22
1732965200000|2024-11-30 11:13:20|96317.6|96272.6|96316.9|96271.9|96322.1|96277.1|96316.9|96271.9|17
1732965210000|2024-11-30 11:13:30|96318.4|96273.4|96318.6|96273.6|96319.4|96274.4|96316.2|96271.2|16
1732965220000|2024-11-30 11:13:40|96317.8|96272.8|96318.6|96273.6|96318.6|96273.6|96317.8|96272.8|3
1732965230000|2024-11-30 11:13:50|96319|96274|96319.8|96274.8|96321.4|96276.4|96317.4|96272.4|16
1732965240000|2024-11-30 11:14:00|96319.4|96274.4|96327|96282|96329.1|96284.1|96315.4|96270.4|13
1732965250000|2024-11-30 11:14:10|96322.8|96277.8|96323|96278|96323.8|96278.8|96318.5|96273.5|20
1732965260000|2024-11-30 11:14:20|96323.4|96278.4|96329.7|96284.7|96333.9|96288.9|96322.1|96277.1|25
1732965270000|2024-11-30 11:14:30|96332.8|96287.8|96330.8|96285.8|96332.8|96287.8|96329.5|96284.5|17
1732965280000|2024-11-30 11:14:40|96331.6|96286.6|96326.1|96281.1|96331.6|96286.6|96326.1|96281.1|3
1732965290000|2024-11-30 11:14:50|96326|96281|96339.8|96294.8|96339.8|96294.8|96326|96281|21
1732965300000|2024-11-30 11:15:00|96339.9|96294.9|96344.3|96299.3|96344.3|96299.3|96320.7|96275.7|11
1732965310000|2024-11-30 11:15:10|96344.8|96299.8|96356.4|96311.4|96359.7|96314.7|96340.4|96295.4|21
1732965320000|2024-11-30 11:15:20|96357.4|96312.4|96354.5|96309.5|96358.3|96313.3|96353|96308|24
1732965330000|2024-11-30 11:15:30|96358.4|96313.4|96354.5|96309.5|96360.3|96315.3|96351.9|96306.9|12
1732965340000|2024-11-30 11:15:40|96353.6|96308.6|96348.3|96303.3|96357.1|96312.1|96337.1|96292.1|28
1732965350000|2024-11-30 11:15:50|96348.2|96303.2|96358.5|96313.5|96358.6|96313.6|96345.7|96300.7|18
1732965360000|2024-11-30 11:16:00|96356.9|96311.9|96359.7|96314.7|96360.3|96315.3|96356.9|96311.9|9
1732965370000|2024-11-30 11:16:10|96360.2|96315.2|96359.1|96314.1|96360.2|96315.2|96358.1|96313.1|11
1732965380000|2024-11-30 11:16:20|96359.7|96314.7|96359|96314|96360.4|96315.4|96359|96314|5
1732965390000|2024-11-30 11:16:30|96359.7|96314.7|96360.3|96315.3|96360.4|96315.4|96359.7|96314.7|3
1732965400000|2024-11-30 11:16:40|96359.2|96314.2|96359.2|96314.2|96359.2|96314.2|96359.2|96314.2|1
1732965430000|2024-11-30 11:17:10|96360.3|96315.3|96355.8|96310.8|96360.3|96315.3|96340.3|96295.3|15
1732965440000|2024-11-30 11:17:20|96356.3|96311.3|96356.3|96311.3|96356.3|96311.3|96356.3|96311.3|1
1732965450000|2024-11-30 11:17:30|96350|96305|96359.4|96314.4|96359.4|96314.4|96350|96305|2
1732965470000|2024-11-30 11:17:50|96365.6|96320.6|96365.6|96320.6|96365.6|96320.6|96365.6|96320.6|1
1732965480000|2024-11-30 11:18:00|96366|96321|96361.9|96316.9|96366|96321|96361.9|96316.9|2
1732965490000|2024-11-30 11:18:10|96354.3|96309.3|96342.8|96297.8|96354.3|96309.3|96338.7|96293.7|15
1732965500000|2024-11-30 11:18:20|96344|96299|96346.8|96301.8|96357.7|96312.7|96343.6|96298.6|24
1732965510000|2024-11-30 11:18:30|96349.8|96304.8|96351|96306|96353|96308|96347.2|96302.2|15
1732965520000|2024-11-30 11:18:40|96355.6|96310.6|96361.2|96316.2|96361.2|96316.2|96351.8|96306.8|7
1732965530000|2024-11-30 11:18:50|96361.1|96316.1|96361.7|96316.7|96361.7|96316.7|96355.2|96310.2|7
1732965540000|2024-11-30 11:19:00|96363.9|96318.9|96359.6|96314.6|96363.9|96318.9|96351.9|96306.9|16
1732965550000|2024-11-30 11:19:10|96360.8|96315.8|96365.4|96320.4|96367.8|96322.8|96359.6|96314.6|9
1732965560000|2024-11-30 11:19:20|96368.9|96323.9|96368.5|96323.5|96368.9|96323.9|96368.5|96323.5|2
1732965570000|2024-11-30 11:19:30|96374.3|96329.3|96368.5|96323.5|96374.3|96329.3|96368.5|96323.5|2
1732965580000|2024-11-30 11:19:40|96368.4|96323.4|96368.4|96323.4|96368.4|96323.4|96368.3|96323.3|3
1732965590000|2024-11-30 11:19:50|96368.6|96323.6|96368.8|96323.8|96368.8|96323.8|96368.6|96323.6|2
1732965600000|2024-11-30 11:20:00|96366.1|96321.1|96366.1|96321.1|96366.1|96321.1|96366.1|96321.1|1
1732965610000|2024-11-30 11:20:10|96368.8|96323.8|96368.8|96323.8|96368.8|96323.8|96368.8|96323.8|1
1732965620000|2024-11-30 11:20:20|96368.9|96323.9|96374.6|96329.6|96374.7|96329.7|96368.8|96323.8|6
1732965650000|2024-11-30 11:20:50|96372.3|96327.3|96383.5|96338.5|96384.7|96339.7|96372.3|96327.3|7
1732965660000|2024-11-30 11:21:00|96384.5|96339.5|96373.8|96328.8|96384.5|96339.5|96373.2|96328.2|18
1732965670000|2024-11-30 11:21:10|96374.1|96329.1|96386.6|96341.6|96388.1|96343.1|96373|96328|24
1732965680000|2024-11-30 11:21:20|96387.9|96342.9|96385.9|96340.9|96388|96343|96383.9|96338.9|7
1732965700000|2024-11-30 11:21:40|96388.7|96343.7|96390.6|96345.6|96394.3|96349.3|96388.7|96343.7|5
1732965720000|2024-11-30 11:22:00|96385.5|96340.5|96384.4|96339.4|96386.7|96341.7|96381.5|96336.5|23
1732965730000|2024-11-30 11:22:10|96384.8|96339.8|96384.6|96339.6|96385.8|96340.8|96381.8|96336.8|23
1732965740000|2024-11-30 11:22:20|96383.9|96338.9|96383.6|96338.6|96385.8|96340.8|96383|96338|22
1732965750000|2024-11-30 11:22:30|96384.6|96339.6|96381.5|96336.5|96384.6|96339.6|96381.5|96336.5|22
1732965760000|2024-11-30 11:22:40|96382.6|96337.6|96382.2|96337.2|96382.6|96337.6|96382.2|96337.2|2
1732965770000|2024-11-30 11:22:50|96381.5|96336.5|96381|96336|96382.6|96337.6|96378.5|96333.5|28
1732965780000|2024-11-30 11:23:00|96380.1|96335.1|96380.5|96335.5|96384.4|96339.4|96377.9|96332.9|29
1732965790000|2024-11-30 11:23:10|96382|96337|96380.6|96335.6|96384.4|96339.4|96379|96334|14
1732965800000|2024-11-30 11:23:20|96381|96336|96381|96336|96381|96336|96381|96336|1
1732965810000|2024-11-30 11:23:30|96381.1|96336.1|96372.3|96327.3|96382.3|96337.3|96363.2|96318.2|9
1732965820000|2024-11-30 11:23:40|96378.4|96333.4|96378.4|96333.4|96378.4|96333.4|96378.4|96333.4|1
1732965830000|2024-11-30 11:23:50|96378.7|96333.7|96386.8|96341.8|96386.8|96341.8|96375|96330|5
1732965840000|2024-11-30 11:24:00|96386.2|96341.2|96395|96350|96395|96350|96381.5|96336.5|13
1732965850000|2024-11-30 11:24:10|96394.9|96349.9|96390.5|96345.5|96394.9|96349.9|96390.4|96345.4|19
1732965860000|2024-11-30 11:24:20|96390.6|96345.6|96390.7|96345.7|96390.8|96345.8|96387.7|96342.7|18
1732965870000|2024-11-30 11:24:30|96387.7|96342.7|96390.5|96345.5|96390.6|96345.6|96387.6|96342.6|16
1732965880000|2024-11-30 11:24:40|96390.4|96345.4|96397.2|96352.2|96397.3|96352.3|96389.8|96344.8|17
1732965890000|2024-11-30 11:24:50|96397.1|96352.1|96397.2|96352.2|96397.2|96352.2|96397.1|96352.1|2
1732965900000|2024-11-30 11:25:00|96393.9|96348.9|96392.6|96347.6|96396.3|96351.3|96392.6|96347.6|18
1732965910000|2024-11-30 11:25:10|96392.1|96347.1|96366.5|96321.5|96392.2|96347.2|96359.8|96314.8|39
1732965920000|2024-11-30 11:25:20|96365.4|96320.4|96377.6|96332.6|96377.6|96332.6|96364.6|96319.6|23
1732965930000|2024-11-30 11:25:30|96377.9|96332.9|96376.1|96331.1|96378.9|96333.9|96374.1|96329.1|31
1732965940000|2024-11-30 11:25:40|96377.2|96332.2|96369.6|96324.6|96377.2|96332.2|96368.4|96323.4|25
1732965950000|2024-11-30 11:25:50|96377.2|96332.2|96373.7|96328.7|96377.5|96332.5|96369.5|96324.5|7
1732965960000|2024-11-30 11:26:00|96374.6|96329.6|96375.9|96330.9|96375.9|96330.9|96374.3|96329.3|9
1732965970000|2024-11-30 11:26:10|96375.3|96330.3|96377.2|96332.2|96377.6|96332.6|96375|96330|8
1732965980000|2024-11-30 11:26:20|96378.3|96333.3|96388|96343|96388.4|96343.4|96367.8|96322.8|13
1732965990000|2024-11-30 11:26:30|96387.2|96342.2|96386.3|96341.3|96388.7|96343.7|96381.9|96336.9|25
1732966000000|2024-11-30 11:26:40|96384.9|96339.9|96390.7|96345.7|96391.1|96346.1|96384.9|96339.9|35
1732966010000|2024-11-30 11:26:50|96390.5|96345.5|96385.3|96340.3|96390.5|96345.5|96385.1|96340.1|20
1732966020000|2024-11-30 11:27:00|96385.6|96340.6|96388.5|96343.5|96390.7|96345.7|96383.5|96338.5|18
1732966030000|2024-11-30 11:27:10|96386.7|96341.7|96381|96336|96388.3|96343.3|96380.7|96335.7|22
1732966040000|2024-11-30 11:27:20|96381.4|96336.4|96384.9|96339.9|96387.4|96342.4|96381.4|96336.4|21
1732966050000|2024-11-30 11:27:30|96387.6|96342.6|96387.1|96342.1|96387.6|96342.6|96384.3|96339.3|19
1732966060000|2024-11-30 11:27:40|96386.4|96341.4|96390|96345|96390.3|96345.3|96386.4|96341.4|24
1732966070000|2024-11-30 11:27:50|96386.9|96341.9|96386.5|96341.5|96390.6|96345.6|96381.1|96336.1|28
1732966080000|2024-11-30 11:28:00|96388.9|96343.9|96388.2|96343.2|96389.8|96344.8|96384.6|96339.6|12
1732966090000|2024-11-30 11:28:10|96384.7|96339.7|96388.2|96343.2|96388.4|96343.4|96384.7|96339.7|10
1732966100000|2024-11-30 11:28:20|96387.3|96342.3|96389.1|96344.1|96389.1|96344.1|96387.3|96342.3|8
1732966110000|2024-11-30 11:28:30|96387.5|96342.5|96393.2|96348.2|96393.2|96348.2|96386|96341|4
1732966120000|2024-11-30 11:28:40|96395.7|96350.7|96408.8|96363.8|96410.8|96365.8|96395.7|96350.7|9
1732966130000|2024-11-30 11:28:50|96409.5|96364.5|96409.5|96364.5|96409.5|96364.5|96409.5|96364.5|1
1732966140000|2024-11-30 11:29:00|96408.7|96363.7|96403.3|96358.3|96408.7|96363.7|96402.9|96357.9|13
1732966150000|2024-11-30 11:29:10|96403.5|96358.5|96410.2|96365.2|96412.8|96367.8|96403.5|96358.5|9
1732966160000|2024-11-30 11:29:20|96411.2|96366.2|96411.8|96366.8|96411.8|96366.8|96411.2|96366.2|2
1732966170000|2024-11-30 11:29:30|96405.1|96360.1|96411.8|96366.8|96411.8|96366.8|96405.1|96360.1|2
1732966180000|2024-11-30 11:29:40|96411.9|96366.9|96412.4|96367.4|96412.4|96367.4|96411.9|96366.9|3
1732966190000|2024-11-30 11:29:50|96412.7|96367.7|96413.6|96368.6|96413.6|96368.6|96406.8|96361.8|10
1732966200000|2024-11-30 11:30:00|96413.7|96368.7|96419.7|96374.7|96419.7|96374.7|96413.6|96368.6|8
1732966210000|2024-11-30 11:30:10|96419.4|96374.4|96405.1|96360.1|96419.4|96374.4|96400.5|96355.5|18
1732966220000|2024-11-30 11:30:20|96404.4|96359.4|96406.8|96361.8|96409.1|96364.1|96401.6|96356.6|32
1732966230000|2024-11-30 11:30:30|96407.3|96362.3|96407.6|96362.6|96410.8|96365.8|96406.3|96361.3|23
1732966240000|2024-11-30 11:30:40|96407.9|96362.9|96407.4|96362.4|96407.9|96362.9|96407.3|96362.3|6
1732966250000|2024-11-30 11:30:50|96407.6|96362.6|96407.5|96362.5|96407.6|96362.6|96405.3|96360.3|21
1732966260000|2024-11-30 11:31:00|96407.2|96362.2|96409.7|96364.7|96409.7|96364.7|96404.3|96359.3|18
1732966280000|2024-11-30 11:31:20|96407.3|96362.3|96411.3|96366.3|96412|96367|96406|96361|25
1732966290000|2024-11-30 11:31:30|96410.9|96365.9|96409.1|96364.1|96414.5|96369.5|96408.4|96363.4|19
1732966300000|2024-11-30 11:31:40|96408.2|96363.2|96408.6|96363.6|96408.6|96363.6|96407.8|96362.8|6
1732966310000|2024-11-30 11:31:50|96407.8|96362.8|96411|96366|96413|96368|96407.6|96362.6|10
1732966320000|2024-11-30 11:32:00|96407.9|96362.9|96409.1|96364.1|96409.4|96364.4|96406.9|96361.9|12
1732966330000|2024-11-30 11:32:10|96408.7|96363.7|96388.2|96343.2|96409.4|96364.4|96384.9|96339.9|22
1732966340000|2024-11-30 11:32:20|96388.6|96343.6|96389|96344|96390.2|96345.2|96386.6|96341.6|20
1732966350000|2024-11-30 11:32:30|96388.8|96343.8|96406.5|96361.5|96408.5|96363.5|96388.8|96343.8|28
1732966360000|2024-11-30 11:32:40|96405.5|96360.5|96408.4|96363.4|96408.8|96363.8|96403.8|96358.8|25
1732966370000|2024-11-30 11:32:50|96408.8|96363.8|96408.1|96363.1|96408.8|96363.8|96406.1|96361.1|17
1732966380000|2024-11-30 11:33:00|96407.4|96362.4|96399.6|96354.6|96408.5|96363.5|96392.9|96347.9|22
1732966390000|2024-11-30 11:33:10|96400|96355|96400.7|96355.7|96400.8|96355.8|96398|96353|23
1732966400000|2024-11-30 11:33:20|96399.5|96354.5|96401.6|96356.6|96401.6|96356.6|96399.5|96354.5|11
1732966410000|2024-11-30 11:33:30|96401.2|96356.2|96400.8|96355.8|96401.2|96356.2|96400.8|96355.8|2
1732966420000|2024-11-30 11:33:40|96398.8|96353.8|96395.6|96350.6|96398.8|96353.8|96395.6|96350.6|5
1732966430000|2024-11-30 11:33:50|96396.8|96351.8|96407.2|96362.2|96407.5|96362.5|96396.3|96351.3|7
1732966440000|2024-11-30 11:34:00|96402.5|96357.5|96402.5|96357.5|96402.5|96357.5|96402.5|96357.5|1
1732966450000|2024-11-30 11:34:10|96402.6|96357.6|96402.6|96357.6|96402.6|96357.6|96402.6|96357.6|1
1732966460000|2024-11-30 11:34:20|96403.2|96358.2|96408.8|96363.8|96412.3|96367.3|96403|96358|13
1732966470000|2024-11-30 11:34:30|96412.5|96367.5|96425.1|96380.1|96425.1|96380.1|96412.5|96367.5|7
1732966480000|2024-11-30 11:34:40|96425.6|96380.6|96442|96397|96442|96397|96421.1|96376.1|14
1732966490000|2024-11-30 11:34:50|96441.2|96396.2|96442.9|96397.9|96442.9|96397.9|96441.2|96396.2|5
1732966500000|2024-11-30 11:35:00|96446.1|96401.1|96466.9|96421.9|96466.9|96421.9|96446.1|96401.1|15
1732966510000|2024-11-30 11:35:10|96468.1|96423.1|96466.7|96421.7|96470.7|96425.7|96466.5|96421.5|11
1732966520000|2024-11-30 11:35:20|96466.5|96421.5|96460.5|96415.5|96466.5|96421.5|96453.2|96408.2|28
1732966530000|2024-11-30 11:35:30|96460.4|96415.4|96461.9|96416.9|96462.6|96417.6|96460.4|96415.4|19
1732966540000|2024-11-30 11:35:40|96462|96417|96464.6|96419.6|96464.6|96419.6|96461.6|96416.6|14
1732966550000|2024-11-30 11:35:50|96464.2|96419.2|96464|96419|96464.6|96419.6|96464|96419|8
1732966560000|2024-11-30 11:36:00|96463.6|96418.6|96463.6|96418.6|96464|96419|96463.6|96418.6|12
1732966570000|2024-11-30 11:36:10|96463.7|96418.7|96452.8|96407.8|96463.9|96418.9|96452.8|96407.8|18
1732966580000|2024-11-30 11:36:20|96453.5|96408.5|96459|96414|96459|96414|96445.9|96400.9|24
1732966590000|2024-11-30 11:36:30|96457.2|96412.2|96469.8|96424.8|96469.8|96424.8|96457.1|96412.1|22
1732966600000|2024-11-30 11:36:40|96469.7|96424.7|96468|96423|96469.7|96424.7|96467.9|96422.9|13
1732966610000|2024-11-30 11:36:50|96467.4|96422.4|96468.1|96423.1|96468.2|96423.2|96467|96422|15
1732966620000|2024-11-30 11:37:00|96468.7|96423.7|96469.8|96424.8|96469.9|96424.9|96468.2|96423.2|14
1732966630000|2024-11-30 11:37:10|96469.9|96424.9|96468.8|96423.8|96469.9|96424.9|96468.6|96423.6|13
1732966640000|2024-11-30 11:37:20|96469.1|96424.1|96461.9|96416.9|96469.1|96424.1|96461.3|96416.3|11
1732966650000|2024-11-30 11:37:30|96461.3|96416.3|96460.9|96415.9|96461.3|96416.3|96460.6|96415.6|4
1732966660000|2024-11-30 11:37:40|96463.2|96418.2|96462.2|96417.2|96463.5|96418.5|96462.1|96417.1|8
1732966670000|2024-11-30 11:37:50|96462.1|96417.1|96463.2|96418.2|96463.2|96418.2|96462.1|96417.1|2
1732966680000|2024-11-30 11:38:00|96463.8|96418.8|96466.7|96421.7|96466.8|96421.8|96462.5|96417.5|8
1732966690000|2024-11-30 11:38:10|96466.6|96421.6|96469.8|96424.8|96470.4|96425.4|96466.6|96421.6|15
1732966700000|2024-11-30 11:38:20|96469.7|96424.7|96469.5|96424.5|96470|96425|96469.4|96424.4|10
1732966710000|2024-11-30 11:38:30|96469.4|96424.4|96465|96420|96469.4|96424.4|96465|96420|2
1732966720000|2024-11-30 11:38:40|96427.2|96382.2|96418.1|96373.1|96428.6|96383.6|96413|96368|28
1732966730000|2024-11-30 11:38:50|96415.3|96370.3|96414.5|96369.5|96416.5|96371.5|96412.9|96367.9|24
1732966740000|2024-11-30 11:39:00|96414.9|96369.9|96414.9|96369.9|96416.1|96371.1|96414.1|96369.1|18
1732966750000|2024-11-30 11:39:10|96415.7|96370.7|96417.3|96372.3|96419.3|96374.3|96412.1|96367.1|24
1732966760000|2024-11-30 11:39:20|96416.9|96371.9|96411|96366|96417.7|96372.7|96410.2|96365.2|19
1732966770000|2024-11-30 11:39:30|96412.2|96367.2|96412.2|96367.2|96417.1|96372.1|96410.6|96365.6|21
1732966780000|2024-11-30 11:39:40|96410.2|96365.2|96414.2|96369.2|96415.8|96370.8|96409.8|96364.8|25
1732966790000|2024-11-30 11:39:50|96413.8|96368.8|96413.4|96368.4|96414.6|96369.6|96413|96368|7
1732966800000|2024-11-30 11:40:00|96413.8|96368.8|96395.7|96350.7|96414.6|96369.6|96395.7|96350.7|17
1732966810000|2024-11-30 11:40:10|96394.8|96349.8|96379.3|96334.3|96394.8|96349.8|96377|96332|15
1732966820000|2024-11-30 11:40:20|96379.2|96334.2|96379.2|96334.2|96379.2|96334.2|96379.2|96334.2|1
1732966830000|2024-11-30 11:40:30|96380.8|96335.8|96379.2|96334.2|96380.8|96335.8|96379.2|96334.2|2
1732966840000|2024-11-30 11:40:40|96382.5|96337.5|96380.2|96335.2|96389.5|96344.5|96380.2|96335.2|25
1732966850000|2024-11-30 11:40:50|96376.3|96331.3|96379.4|96334.4|96379.6|96334.6|96376.3|96331.3|3
1732966860000|2024-11-30 11:41:00|96379.3|96334.3|96379.3|96334.3|96379.3|96334.3|96379.3|96334.3|1
1732966870000|2024-11-30 11:41:10|96377.9|96332.9|96375.8|96330.8|96377.9|96332.9|96375.8|96330.8|2
1732966880000|2024-11-30 11:41:20|96372.6|96327.6|96366.8|96321.8|96372.6|96327.6|96366.8|96321.8|3
1732966890000|2024-11-30 11:41:30|96372.2|96327.2|96354.2|96309.2|96372.2|96327.2|96348.9|96303.9|23
1732966900000|2024-11-30 11:41:40|96354.3|96309.3|96354.9|96309.9|96355.5|96310.5|96354.1|96309.1|9
1732966910000|2024-11-30 11:41:50|96356.2|96311.2|96352.7|96307.7|96356.2|96311.2|96351.6|96306.6|8
1732966920000|2024-11-30 11:42:00|96352.3|96307.3|96351.6|96306.6|96353|96308|96351.6|96306.6|14
1732966930000|2024-11-30 11:42:10|96351.9|96306.9|96351.9|96306.9|96353|96308|96351.6|96306.6|5
1732966940000|2024-11-30 11:42:20|96352.3|96307.3|96352.7|96307.7|96354.6|96309.6|96352.3|96307.3|16
1732966950000|2024-11-30 11:42:30|96353.1|96308.1|96350|96305|96353.8|96308.8|96345|96300|13
1732966960000|2024-11-30 11:42:40|96350.2|96305.2|96354.2|96309.2|96354.2|96309.2|96350.2|96305.2|2
1732967020000|2024-11-30 11:43:40|96356.2|96311.2|96355.8|96310.8|96356.9|96311.9|96355.4|96310.4|8
1732967030000|2024-11-30 11:43:50|96355.4|96310.4|96359.9|96314.9|96361.9|96316.9|96354.7|96309.7|15
1732967040000|2024-11-30 11:44:00|96360.3|96315.3|96351.4|96306.4|96360.7|96315.7|96351.4|96306.4|16
1732967050000|2024-11-30 11:44:10|96351.3|96306.3|96346.6|96301.6|96354.2|96309.2|96343.6|96298.6|10
1732967060000|2024-11-30 11:44:20|96346.2|96301.2|96351.4|96306.4|96351.4|96306.4|96346.2|96301.2|17
1732967070000|2024-11-30 11:44:30|96354.2|96309.2|96358.3|96313.3|96358.3|96313.3|96354.2|96309.2|15
1732967080000|2024-11-30 11:44:40|96354.3|96309.3|96355.4|96310.4|96355.4|96310.4|96353.2|96308.2|15
1732967090000|2024-11-30 11:44:50|96358.6|96313.6|96372.3|96327.3|96374.1|96329.1|96358.6|96313.6|17
1732967100000|2024-11-30 11:45:00|96372.4|96327.4|96374.2|96329.2|96374.8|96329.8|96371.2|96326.2|13
1732967120000|2024-11-30 11:45:20|96368|96323|96368|96323|96368|96323|96368|96323|1
1732967140000|2024-11-30 11:45:40|96374.1|96329.1|96374.1|96329.1|96374.1|96329.1|96374.1|96329.1|1
1732967150000|2024-11-30 11:45:50|96374.4|96329.4|96374.5|96329.5|96374.5|96329.5|96374.4|96329.4|2
1732967160000|2024-11-30 11:46:00|96371.6|96326.6|96368.3|96323.3|96378.6|96333.6|96359.6|96314.6|15
1732967170000|2024-11-30 11:46:10|96374.4|96329.4|96376.3|96331.3|96377|96332|96374.1|96329.1|9
1732967180000|2024-11-30 11:46:20|96376.4|96331.4|96370.4|96325.4|96377.8|96332.8|96365.9|96320.9|17
1732967200000|2024-11-30 11:46:40|96375.8|96330.8|96366|96321|96376.6|96331.6|96366|96321|8
1732967210000|2024-11-30 11:46:50|96369.5|96324.5|96376.3|96331.3|96381.6|96336.6|96365.8|96320.8|16
1732967220000|2024-11-30 11:47:00|96376.9|96331.9|96368|96323|96376.9|96331.9|96367.8|96322.8|13
1732967230000|2024-11-30 11:47:10|96372.6|96327.6|96368.5|96323.5|96376.7|96331.7|96368.5|96323.5|8
1732967240000|2024-11-30 11:47:20|96368.9|96323.9|96369.5|96324.5|96369.7|96324.7|96367.2|96322.2|16
1732967250000|2024-11-30 11:47:30|96367.9|96322.9|96367.9|96322.9|96369.7|96324.7|96366.2|96321.2|27
1732967260000|2024-11-30 11:47:40|96368.2|96323.2|96367.8|96322.8|96368.2|96323.2|96367.8|96322.8|7
1732967270000|2024-11-30 11:47:50|96368.1|96323.1|96367.2|96322.2|96369.5|96324.5|96367.2|96322.2|9
1732967280000|2024-11-30 11:48:00|96367.3|96322.3|96367.8|96322.8|96369.2|96324.2|96367.1|96322.1|12
1732967290000|2024-11-30 11:48:10|96366.1|96321.1|96369.7|96324.7|96369.7|96324.7|96366.1|96321.1|11
1732967300000|2024-11-30 11:48:20|96367.8|96322.8|96367.9|96322.9|96368.2|96323.2|96367.7|96322.7|6
1732967310000|2024-11-30 11:48:30|96368.2|96323.2|96381|96336|96382.8|96337.8|96363.3|96318.3|21
1732967320000|2024-11-30 11:48:40|96380.8|96335.8|96380.7|96335.7|96381.4|96336.4|96380.1|96335.1|11
1732967330000|2024-11-30 11:48:50|96381|96336|96374.8|96329.8|96384.2|96339.2|96374.8|96329.8|12
1732967340000|2024-11-30 11:49:00|96376.9|96331.9|96377.3|96332.3|96377.3|96332.3|96376.9|96331.9|3
1732967350000|2024-11-30 11:49:10|96376.6|96331.6|96381.1|96336.1|96381.8|96336.8|96376.2|96331.2|25
1732967360000|2024-11-30 11:49:20|96380.9|96335.9|96371|96326|96380.9|96335.9|96364.7|96319.7|11
1732967370000|2024-11-30 11:49:30|96369.9|96324.9|96371.4|96326.4|96371.8|96326.8|96369.2|96324.2|9
1732967380000|2024-11-30 11:49:40|96372.1|96327.1|96375.1|96330.1|96381.4|96336.4|96367.6|96322.6|19
1732967390000|2024-11-30 11:49:50|96375|96330|96375.1|96330.1|96375.2|96330.2|96375|96330|4
1732967400000|2024-11-30 11:50:00|96378.7|96333.7|96380.7|96335.7|96381.3|96336.3|96375.7|96330.7|15
1732967410000|2024-11-30 11:50:10|96380.4|96335.4|96377.2|96332.2|96381|96336|96374.8|96329.8|13
1732967440000|2024-11-30 11:50:40|96371.8|96326.8|96354.2|96309.2|96371.8|96326.8|96353.9|96308.9|9
1732967450000|2024-11-30 11:50:50|96355|96310|96348.2|96303.2|96355.4|96310.4|96347.4|96302.4|15
1732967460000|2024-11-30 11:51:00|96349.3|96304.3|96369.1|96324.1|96369.1|96324.1|96349.3|96304.3|25
1732967470000|2024-11-30 11:51:10|96367.4|96322.4|96366.7|96321.7|96367.7|96322.7|96366.2|96321.2|9
1732967480000|2024-11-30 11:51:20|96366.4|96321.4|96366.8|96321.8|96366.8|96321.8|96366.1|96321.1|6
1732967490000|2024-11-30 11:51:30|96366.1|96321.1|96366.1|96321.1|96367|96322|96365.8|96320.8|12
1732967500000|2024-11-30 11:51:40|96364.4|96319.4|96378.2|96333.2|96381.3|96336.3|96361.2|96316.2|22
1732967510000|2024-11-30 11:51:50|96381.5|96336.5|96381.4|96336.4|96381.5|96336.5|96377.7|96332.7|13
1732967520000|2024-11-30 11:52:00|96378|96333|96381.4|96336.4|96381.5|96336.5|96373.9|96328.9|14
1732967530000|2024-11-30 11:52:10|96378.8|96333.8|96378.4|96333.4|96379.1|96334.1|96374|96329|12
1732967540000|2024-11-30 11:52:20|96378.1|96333.1|96365.5|96320.5|96380.6|96335.6|96364|96319|17
1732967550000|2024-11-30 11:52:30|96368.2|96323.2|96345.1|96300.1|96368.2|96323.2|96343.1|96298.1|16
1732967560000|2024-11-30 11:52:40|96344.7|96299.7|96343.3|96298.3|96347.3|96302.3|96343.3|96298.3|6
1732967570000|2024-11-30 11:52:50|96343.2|96298.2|96346.7|96301.7|96346.8|96301.8|96343.2|96298.2|3
1732967580000|2024-11-30 11:53:00|96346.6|96301.6|96345.7|96300.7|96346.6|96301.6|96345.7|96300.7|4
1732967590000|2024-11-30 11:53:10|96345.4|96300.4|96321.8|96276.8|96345.4|96300.4|96321.8|96276.8|4
1732967610000|2024-11-30 11:53:30|96321.7|96276.7|96321.7|96276.7|96321.7|96276.7|96321.7|96276.7|1
1732967620000|2024-11-30 11:53:40|96319.2|96274.2|96325.9|96280.9|96326.8|96281.8|96319.2|96274.2|25
1732967630000|2024-11-30 11:53:50|96326.2|96281.2|96321.2|96276.2|96327.4|96282.4|96314.2|96269.2|17
1732967640000|2024-11-30 11:54:00|96320|96275|96320.4|96275.4|96322.7|96277.7|96320|96275|18
1732967650000|2024-11-30 11:54:10|96320.5|96275.5|96312.5|96267.5|96320.5|96275.5|96312.5|96267.5|13
1732967660000|2024-11-30 11:54:20|96312.1|96267.1|96312.9|96267.9|96313.7|96268.7|96311|96266|12
1732967670000|2024-11-30 11:54:30|96312.6|96267.6|96312.6|96267.6|96312.6|96267.6|96312.6|96267.6|1
1732967680000|2024-11-30 11:54:40|96313.6|96268.6|96313.6|96268.6|96314.2|96269.2|96312.6|96267.6|10
1732967690000|2024-11-30 11:54:50|96312.6|96267.6|96318.5|96273.5|96321.8|96276.8|96312.6|96267.6|13
1732967700000|2024-11-30 11:55:00|96317.9|96272.9|96311|96266|96318.1|96273.1|96311|96266|26
1732967710000|2024-11-30 11:55:10|96311.8|96266.8|96315|96270|96315|96270|96311|96266|18
1732967720000|2024-11-30 11:55:20|96314.2|96269.2|96309.3|96264.3|96315.4|96270.4|96309|96264|16
1732967730000|2024-11-30 11:55:30|96308.9|96263.9|96304.2|96259.2|96311.8|96266.8|96301.7|96256.7|12
1732967740000|2024-11-30 11:55:40|96308.4|96263.4|96312.2|96267.2|96312.2|96267.2|96307.3|96262.3|24
1732967750000|2024-11-30 11:55:50|96311|96266|96312.4|96267.4|96312.4|96267.4|96310.3|96265.3|8
1732967760000|2024-11-30 11:56:00|96312.8|96267.8|96316.1|96271.1|96320.7|96275.7|96310.2|96265.2|21
1732967770000|2024-11-30 11:56:10|96316.9|96271.9|96310.7|96265.7|96318.8|96273.8|96310.7|96265.7|23
1732967780000|2024-11-30 11:56:20|96309.5|96264.5|96296.8|96251.8|96312.1|96267.1|96293.5|96248.5|28
1732967790000|2024-11-30 11:56:30|96296.9|96251.9|96298.8|96253.8|96303.1|96258.1|96296.3|96251.3|23
1732967800000|2024-11-30 11:56:40|96299.2|96254.2|96297|96252|96299.2|96254.2|96297|96252|6
1732967810000|2024-11-30 11:56:50|96296.7|96251.7|96299|96254|96301.2|96256.2|96296.2|96251.2|6
1732967820000|2024-11-30 11:57:00|96298.8|96253.8|96301.7|96256.7|96301.7|96256.7|96298.3|96253.3|5
1732967830000|2024-11-30 11:57:10|96301.8|96256.8|96295.9|96250.9|96301.8|96256.8|96295.9|96250.9|3
1732967840000|2024-11-30 11:57:20|96293.7|96248.7|96292.3|96247.3|96296.4|96251.4|96292.3|96247.3|15
1732967850000|2024-11-30 11:57:30|96292.4|96247.4|96304.3|96259.3|96307.8|96262.8|96292.4|96247.4|7
1732967860000|2024-11-30 11:57:40|96306.4|96261.4|96301|96256|96306.6|96261.6|96301|96256|19
1732967870000|2024-11-30 11:57:50|96300.9|96255.9|96304.2|96259.2|96304.3|96259.3|96300.9|96255.9|6
1732967880000|2024-11-30 11:58:00|96301.1|96256.1|96300.9|96255.9|96304.2|96259.2|96300.9|96255.9|12
1732967890000|2024-11-30 11:58:10|96304.1|96259.1|96304.3|96259.3|96304.3|96259.3|96301|96256|12
1732967900000|2024-11-30 11:58:20|96304.6|96259.6|96306.2|96261.2|96311.6|96266.6|96297.9|96252.9|8
1732967910000|2024-11-30 11:58:30|96304.5|96259.5|96306.2|96261.2|96306.2|96261.2|96304.5|96259.5|2
1732967920000|2024-11-30 11:58:40|96306.4|96261.4|96308.7|96263.7|96308.7|96263.7|96306.4|96261.4|2
1732967940000|2024-11-30 11:59:00|96307.9|96262.9|96305.7|96260.7|96307.9|96262.9|96305.7|96260.7|3
1732967950000|2024-11-30 11:59:10|96305.5|96260.5|96308.4|96263.4|96310.6|96265.6|96305.4|96260.4|20
1732967960000|2024-11-30 11:59:20|96308.5|96263.5|96309.1|96264.1|96311|96266|96308.3|96263.3|8
1732967970000|2024-11-30 11:59:30|96309.2|96264.2|96309.2|96264.2|96309.4|96264.4|96309.2|96264.2|3
1732967980000|2024-11-30 11:59:40|96309.1|96264.1|96309.4|96264.4|96309.4|96264.4|96309.1|96264.1|7
1732967990000|2024-11-30 11:59:50|96307.2|96262.2|96307.1|96262.1|96307.2|96262.2|96307.1|96262.1|2
1732968000000|2024-11-30 12:00:00|96304.2|96259.2|96302.7|96257.7|96304.2|96259.2|96297.7|96252.7|12
1732968010000|2024-11-30 12:00:10|96302.8|96257.8|96296.4|96251.4|96304.2|96259.2|96290.5|96245.5|14
1732968020000|2024-11-30 12:00:20|96296.8|96251.8|96288.7|96243.7|96297.3|96252.3|96288.7|96243.7|18
1732968030000|2024-11-30 12:00:30|96297.8|96252.8|96295.8|96250.8|96301.2|96256.2|96295.7|96250.7|20
1732968040000|2024-11-30 12:00:40|96295.7|96250.7|96311.9|96266.9|96311.9|96266.9|96295.7|96250.7|9
1732968060000|2024-11-30 12:01:00|96300.2|96255.2|96309.2|96264.2|96311.9|96266.9|96300.2|96255.2|4
1732968070000|2024-11-30 12:01:10|96309.3|96264.3|96321.9|96276.9|96325.5|96280.5|96309.3|96264.3|28
1732968080000|2024-11-30 12:01:20|96319|96274|96323.9|96278.9|96327.5|96282.5|96319|96274|25
1732968090000|2024-11-30 12:01:30|96324|96279|96328.4|96283.4|96328.6|96283.6|96323.9|96278.9|18
1732968100000|2024-11-30 12:01:40|96328.3|96283.3|96326.8|96281.8|96328.4|96283.4|96323.9|96278.9|20
1732968110000|2024-11-30 12:01:50|96327.8|96282.8|96328.3|96283.3|96328.5|96283.5|96327.7|96282.7|7
1732968120000|2024-11-30 12:02:00|96328.4|96283.4|96326.8|96281.8|96328.4|96283.4|96326|96281|8
1732968130000|2024-11-30 12:02:10|96326.7|96281.7|96324.1|96279.1|96326.7|96281.7|96317.1|96272.1|26
1732968140000|2024-11-30 12:02:20|96323.5|96278.5|96324.6|96279.6|96327.1|96282.1|96323|96278|26
1732968150000|2024-11-30 12:02:30|96329|96284|96329.4|96284.4|96329.5|96284.5|96328.7|96283.7|8
1732968160000|2024-11-30 12:02:40|96329.5|96284.5|96329.5|96284.5|96329.6|96284.6|96329.4|96284.4|4
1732968170000|2024-11-30 12:02:50|96329.4|96284.4|96329.4|96284.4|96329.4|96284.4|96329.4|96284.4|1
1732968180000|2024-11-30 12:03:00|96329.5|96284.5|96329.4|96284.4|96329.5|96284.5|96329.3|96284.3|5
1732968190000|2024-11-30 12:03:10|96329.5|96284.5|96349.8|96304.8|96349.8|96304.8|96329.5|96284.5|15
1732968200000|2024-11-30 12:03:20|96349.7|96304.7|96349.9|96304.9|96350.6|96305.6|96349.6|96304.6|16
1732968210000|2024-11-30 12:03:30|96349.8|96304.8|96351.9|96306.9|96353.5|96308.5|96349.8|96304.8|11
1732968220000|2024-11-30 12:03:40|96351.6|96306.6|96351.5|96306.5|96351.6|96306.6|96351.5|96306.5|2
1732968230000|2024-11-30 12:03:50|96351.6|96306.6|96356.1|96311.1|96356.1|96311.1|96351.6|96306.6|8
1732968240000|2024-11-30 12:04:00|96356.2|96311.2|96366|96321|96366|96321|96356.1|96311.1|11
1732968250000|2024-11-30 12:04:10|96366.8|96321.8|96374.7|96329.7|96374.8|96329.8|96366.8|96321.8|23
1732968260000|2024-11-30 12:04:20|96374|96329|96373.7|96328.7|96374|96329|96373.5|96328.5|19
1732968270000|2024-11-30 12:04:30|96373.8|96328.8|96387.7|96342.7|96388|96343|96373.7|96328.7|21
1732968280000|2024-11-30 12:04:40|96387.6|96342.6|96393.9|96348.9|96394|96349|96387.6|96342.6|16
1732968290000|2024-11-30 12:04:50|96393.8|96348.8|96400.5|96355.5|96403.6|96358.6|96389.4|96344.4|24
1732968300000|2024-11-30 12:05:00|96403.7|96358.7|96416.1|96371.1|96416.1|96371.1|96398.2|96353.2|24
1732968310000|2024-11-30 12:05:10|96416|96371|96419.5|96374.5|96420.8|96375.8|96415.2|96370.2|24
1732968320000|2024-11-30 12:05:20|96419.6|96374.6|96414.4|96369.4|96419.7|96374.7|96409.6|96364.6|30
1732968330000|2024-11-30 12:05:30|96414.6|96369.6|96408.1|96363.1|96414.6|96369.6|96405.9|96360.9|25
1732968340000|2024-11-30 12:05:40|96410.5|96365.5|96414.2|96369.2|96416.9|96371.9|96406|96361|29
1732968350000|2024-11-30 12:05:50|96414.4|96369.4|96414.4|96369.4|96419|96374|96408.5|96363.5|28
1732968360000|2024-11-30 12:06:00|96412.2|96367.2|96405.5|96360.5|96414.6|96369.6|96404|96359|28
1732968370000|2024-11-30 12:06:10|96408.1|96363.1|96415.8|96370.8|96418.9|96373.9|96405.9|96360.9|25
1732968380000|2024-11-30 12:06:20|96418.9|96373.9|96419|96374|96419|96374|96414.6|96369.6|23
1732968390000|2024-11-30 12:06:30|96419.1|96374.1|96419|96374|96419.1|96374.1|96419|96374|10
1732968400000|2024-11-30 12:06:40|96419.1|96374.1|96425.5|96380.5|96425.5|96380.5|96418.9|96373.9|18
1732968410000|2024-11-30 12:06:50|96425.4|96380.4|96425.2|96380.2|96425.6|96380.6|96425|96380|7
1732968420000|2024-11-30 12:07:00|96425.3|96380.3|96415.1|96370.1|96425.3|96380.3|96414.9|96369.9|21
1732968430000|2024-11-30 12:07:10|96415.2|96370.2|96416.2|96371.2|96416.5|96371.5|96414.4|96369.4|16
1732968440000|2024-11-30 12:07:20|96416.1|96371.1|96422.6|96377.6|96423.1|96378.1|96416.1|96371.1|17
1732968450000|2024-11-30 12:07:30|96423|96378|96432.1|96387.1|96433.2|96388.2|96418.2|96373.2|21
1732968460000|2024-11-30 12:07:40|96431.4|96386.4|96420.3|96375.3|96431.5|96386.5|96420|96375|25
1732968470000|2024-11-30 12:07:50|96422.6|96377.6|96430.5|96385.5|96430.5|96385.5|96422.5|96377.5|14
1732968480000|2024-11-30 12:08:00|96430.4|96385.4|96421.8|96376.8|96430.5|96385.5|96421.8|96376.8|21
1732968490000|2024-11-30 12:08:10|96423.9|96378.9|96430.5|96385.5|96430.5|96385.5|96423.8|96378.8|24
1732968500000|2024-11-30 12:08:20|96430.6|96385.6|96428.3|96383.3|96431.5|96386.5|96428.3|96383.3|15
1732968510000|2024-11-30 12:08:30|96431.5|96386.5|96426.6|96381.6|96431.5|96386.5|96424.3|96379.3|21
1732968520000|2024-11-30 12:08:40|96426.7|96381.7|96436.9|96391.9|96437|96392|96426.6|96381.6|16
1732968530000|2024-11-30 12:08:50|96436.3|96391.3|96437|96392|96437.8|96392.8|96436.3|96391.3|13
1732968540000|2024-11-30 12:09:00|96436.9|96391.9|96431.7|96386.7|96437|96392|96431.7|96386.7|8
1732968550000|2024-11-30 12:09:10|96431.8|96386.8|96437.9|96392.9|96437.9|96392.9|96424.7|96379.7|26
1732968560000|2024-11-30 12:09:20|96437.8|96392.8|96425.1|96380.1|96437.9|96392.9|96424.9|96379.9|19
1732968570000|2024-11-30 12:09:30|96425|96380|96427.5|96382.5|96429.7|96384.7|96425|96380|15
1732968580000|2024-11-30 12:09:40|96429.6|96384.6|96436.4|96391.4|96438.1|96393.1|96427.5|96382.5|14
1732968590000|2024-11-30 12:09:50|96435.6|96390.6|96435.6|96390.6|96435.8|96390.8|96432.8|96387.8|12
1732968600000|2024-11-30 12:10:00|96434.6|96389.6|96425|96380|96434.6|96389.6|96425|96380|16
1732968610000|2024-11-30 12:10:10|96425.1|96380.1|96414.7|96369.7|96425.1|96380.1|96409.9|96364.9|26
1732968620000|2024-11-30 12:10:20|96415.1|96370.1|96410|96365|96422.2|96377.2|96409.7|96364.7|25
1732968630000|2024-11-30 12:10:30|96409.9|96364.9|96419.1|96374.1|96419.1|96374.1|96409.7|96364.7|13
1732968640000|2024-11-30 12:10:40|96412.9|96367.9|96417.8|96372.8|96418.2|96373.2|96412.9|96367.9|26
1732968650000|2024-11-30 12:10:50|96418.2|96373.2|96415.1|96370.1|96418.9|96373.9|96415.1|96370.1|9
1732968660000|2024-11-30 12:11:00|96415.4|96370.4|96412.1|96367.1|96415.6|96370.6|96412.1|96367.1|17
1732968690000|2024-11-30 12:11:30|96412|96367|96416.8|96371.8|96416.8|96371.8|96412|96367|2
1732968700000|2024-11-30 12:11:40|96416.6|96371.6|96415.6|96370.6|96416.6|96371.6|96415.6|96370.6|3
1732968720000|2024-11-30 12:12:00|96408.6|96363.6|96408.6|96363.6|96408.6|96363.6|96408.6|96363.6|1
1732968760000|2024-11-30 12:12:40|96411.9|96366.9|96411.6|96366.6|96411.9|96366.9|96410.9|96365.9|13
1732968770000|2024-11-30 12:12:50|96410.9|96365.9|96411.6|96366.6|96412.1|96367.1|96410.9|96365.9|20
1732968780000|2024-11-30 12:13:00|96410.9|96365.9|96407|96362|96412.5|96367.5|96405.5|96360.5|18
1732968790000|2024-11-30 12:13:10|96406.5|96361.5|96425.8|96380.8|96425.9|96380.9|96406.5|96361.5|17
1732968800000|2024-11-30 12:13:20|96425.9|96380.9|96432.9|96387.9|96433.6|96388.6|96425.9|96380.9|11
1732968810000|2024-11-30 12:13:30|96433|96388|96433.2|96388.2|96434.7|96389.7|96433|96388|7
1732968820000|2024-11-30 12:13:40|96433.3|96388.3|96431.5|96386.5|96433.3|96388.3|96431.3|96386.3|6
1732968830000|2024-11-30 12:13:50|96431.6|96386.6|96434.1|96389.1|96435.1|96390.1|96431.6|96386.6|14
1732968840000|2024-11-30 12:14:00|96433.4|96388.4|96421.7|96376.7|96434.8|96389.8|96419|96374|24
1732968850000|2024-11-30 12:14:10|96423|96378|96419.8|96374.8|96423.1|96378.1|96418.7|96373.7|24
1732968860000|2024-11-30 12:14:20|96422.3|96377.3|96418.5|96373.5|96422.9|96377.9|96418.5|96373.5|18
1732968870000|2024-11-30 12:14:30|96418.4|96373.4|96418.4|96373.4|96418.4|96373.4|96418.4|96373.4|1
1732968880000|2024-11-30 12:14:40|96418.3|96373.3|96418.3|96373.3|96418.3|96373.3|96418.3|96373.3|1
1732968890000|2024-11-30 12:14:50|96416.1|96371.1|96416.1|96371.1|96416.1|96371.1|96416.1|96371.1|1
1732968900000|2024-11-30 12:15:00|96416.8|96371.8|96419.2|96374.2|96419.2|96374.2|96416.1|96371.1|5
1732968910000|2024-11-30 12:15:10|96409.1|96364.1|96389.4|96344.4|96409.1|96364.1|96387.4|96342.4|21
1732968920000|2024-11-30 12:15:20|96391.6|96346.6|96395.8|96350.8|96395.8|96350.8|96387.5|96342.5|24
1732968930000|2024-11-30 12:15:30|96394.8|96349.8|96391|96346|96395.5|96350.5|96391|96346|27
1732968940000|2024-11-30 12:15:40|96391.1|96346.1|96391.7|96346.7|96394.2|96349.2|96388|96343|21
1732968950000|2024-11-30 12:15:50|96391.8|96346.8|96402.3|96357.3|96408|96363|96389.8|96344.8|12
1732968960000|2024-11-30 12:16:00|96402.6|96357.6|96433.1|96388.1|96434.4|96389.4|96402.6|96357.6|13
1732968970000|2024-11-30 12:16:10|96433|96388|96465.4|96420.4|96465.4|96420.4|96433|96388|26
1732968980000|2024-11-30 12:16:20|96467.3|96422.3|96469.2|96424.2|96469.4|96424.4|96467.3|96422.3|14
1732968990000|2024-11-30 12:16:30|96470.7|96425.7|96475.4|96430.4|96481.1|96436.1|96470.7|96425.7|7
1732969000000|2024-11-30 12:16:40|96472|96427|96476.5|96431.5|96476.9|96431.9|96463.1|96418.1|18
1732969010000|2024-11-30 12:16:50|96474.5|96429.5|96474.7|96429.7|96474.7|96429.7|96472.4|96427.4|6
1732969020000|2024-11-30 12:17:00|96474.6|96429.6|96472.3|96427.3|96474.6|96429.6|96472.2|96427.2|9
1732969030000|2024-11-30 12:17:10|96472.4|96427.4|96474.7|96429.7|96474.7|96429.7|96472.3|96427.3|10
1732969040000|2024-11-30 12:17:20|96474.3|96429.3|96472.8|96427.8|96474.5|96429.5|96472.8|96427.8|8
1732969050000|2024-11-30 12:17:30|96472.7|96427.7|96485.3|96440.3|96485.3|96440.3|96469.8|96424.8|9
1732969060000|2024-11-30 12:17:40|96486.4|96441.4|96485.7|96440.7|96487.5|96442.5|96484.9|96439.9|10
1732969070000|2024-11-30 12:17:50|96485.6|96440.6|96486.6|96441.6|96487.9|96442.9|96484.7|96439.7|16
1732969080000|2024-11-30 12:18:00|96487.6|96442.6|96487.9|96442.9|96489.5|96444.5|96486.7|96441.7|9
1732969090000|2024-11-30 12:18:10|96487.5|96442.5|96489.2|96444.2|96490.4|96445.4|96487.5|96442.5|8
1732969100000|2024-11-30 12:18:20|96486.5|96441.5|96488.7|96443.7|96490.4|96445.4|96486.5|96441.5|11
1732969110000|2024-11-30 12:18:30|96487.8|96442.8|96486.9|96441.9|96487.9|96442.9|96486.9|96441.9|5
1732969120000|2024-11-30 12:18:40|96487.6|96442.6|96484.6|96439.6|96487.6|96442.6|96484.5|96439.5|5
1732969130000|2024-11-30 12:18:50|96487.1|96442.1|96507.2|96462.2|96507.2|96462.2|96487.1|96442.1|9
1732969150000|2024-11-30 12:19:10|96504.4|96459.4|96519.5|96474.5|96519.5|96474.5|96501.6|96456.6|15
1732969160000|2024-11-30 12:19:20|96516.5|96471.5|96518.5|96473.5|96519.4|96474.4|96514.2|96469.2|18
1732969170000|2024-11-30 12:19:30|96518.6|96473.6|96517.9|96472.9|96519.3|96474.3|96515.1|96470.1|20
1732969180000|2024-11-30 12:19:40|96517.5|96472.5|96516.9|96471.9|96517.5|96472.5|96516.8|96471.8|6
1732969190000|2024-11-30 12:19:50|96515.2|96470.2|96515.3|96470.3|96515.3|96470.3|96515.2|96470.2|2
1732969200000|2024-11-30 12:20:00|96515.2|96470.2|96501.7|96456.7|96519|96474|96501.5|96456.5|23
1732969210000|2024-11-30 12:20:10|96501.9|96456.9|96510.2|96465.2|96513|96468|96501.7|96456.7|14
1732969220000|2024-11-30 12:20:20|96510.3|96465.3|96508.7|96463.7|96510.3|96465.3|96508.7|96463.7|4
1732969230000|2024-11-30 12:20:30|96511|96466|96508.6|96463.6|96513.4|96468.4|96508.6|96463.6|8
1732969240000|2024-11-30 12:20:40|96510.1|96465.1|96522.5|96477.5|96522.5|96477.5|96509.8|96464.8|14
1732969250000|2024-11-30 12:20:50|96522.6|96477.6|96519.6|96474.6|96522.9|96477.9|96519.6|96474.6|5
1732969260000|2024-11-30 12:21:00|96523.6|96478.6|96518.7|96473.7|96523.8|96478.8|96518.7|96473.7|4
1732969270000|2024-11-30 12:21:10|96520.6|96475.6|96521.8|96476.8|96521.8|96476.8|96520.6|96475.6|2
1732969280000|2024-11-30 12:21:20|96523.7|96478.7|96524.4|96479.4|96525.8|96480.8|96521.8|96476.8|6
1732969290000|2024-11-30 12:21:30|96525.8|96480.8|96524.4|96479.4|96525.8|96480.8|96524.4|96479.4|2
1732969300000|2024-11-30 12:21:40|96525.8|96480.8|96528.1|96483.1|96528.1|96483.1|96525.8|96480.8|5
1732969310000|2024-11-30 12:21:50|96528.2|96483.2|96528.2|96483.2|96528.2|96483.2|96528.2|96483.2|1
1732969320000|2024-11-30 12:22:00|96530.2|96485.2|96523.3|96478.3|96532.4|96487.4|96521.5|96476.5|19
1732969330000|2024-11-30 12:22:10|96522.6|96477.6|96523.3|96478.3|96523.3|96478.3|96522.6|96477.6|12
1732969350000|2024-11-30 12:22:30|96522.5|96477.5|96522.9|96477.9|96522.9|96477.9|96522.5|96477.5|2
1732969360000|2024-11-30 12:22:40|96522.2|96477.2|96525.1|96480.1|96525.1|96480.1|96522.2|96477.2|9
1732969370000|2024-11-30 12:22:50|96524.8|96479.8|96515.4|96470.4|96525.1|96480.1|96515.4|96470.4|11
1732969380000|2024-11-30 12:23:00|96515.2|96470.2|96515.4|96470.4|96515.4|96470.4|96515.2|96470.2|2
1732969390000|2024-11-30 12:23:10|96511.1|96466.1|96509.3|96464.3|96511.1|96466.1|96509.3|96464.3|2
1732969430000|2024-11-30 12:23:50|96519.3|96474.3|96532|96487|96532|96487|96515.1|96470.1|5
1732969470000|2024-11-30 12:24:30|96527.8|96482.8|96527.8|96482.8|96527.8|96482.8|96527.8|96482.8|1
1732969480000|2024-11-30 12:24:40|96528.5|96483.5|96532.4|96487.4|96532.4|96487.4|96528.5|96483.5|3
1732969510000|2024-11-30 12:25:10|96532|96487|96532|96487|96532|96487|96532|96487|1
1732969520000|2024-11-30 12:25:20|96528.6|96483.6|96527.5|96482.5|96528.6|96483.6|96527.5|96482.5|4
1732969530000|2024-11-30 12:25:30|96531.6|96486.6|96531.6|96486.6|96531.6|96486.6|96531.6|96486.6|1
1732969570000|2024-11-30 12:26:10|96528.9|96483.9|96525|96480|96528.9|96483.9|96524.3|96479.3|4
1732969580000|2024-11-30 12:26:20|96524.8|96479.8|96544.2|96499.2|96544.2|96499.2|96524.8|96479.8|7
1732969660000|2024-11-30 12:27:40|96542.7|96497.7|96541.7|96496.7|96542.7|96497.7|96541.7|96496.7|2
1732969720000|2024-11-30 12:28:40|96541.9|96496.9|96544.2|96499.2|96544.2|96499.2|96541.9|96496.9|3
1732969740000|2024-11-30 12:29:00|96546.1|96501.1|96546.1|96501.1|96546.1|96501.1|96546.1|96501.1|1
1732969750000|2024-11-30 12:29:10|96544.7|96499.7|96544.7|96499.7|96544.7|96499.7|96544.7|96499.7|1
1732969760000|2024-11-30 12:29:20|96543.6|96498.6|96542.9|96497.9|96543.6|96498.6|96538.2|96493.2|6
1732969770000|2024-11-30 12:29:30|96542.8|96497.8|96535.2|96490.2|96542.8|96497.8|96533.3|96488.3|6
1732969780000|2024-11-30 12:29:40|96534|96489|96525.1|96480.1|96535.1|96490.1|96523.3|96478.3|11
1732969790000|2024-11-30 12:29:50|96528|96483|96525.1|96480.1|96528|96483|96525.1|96480.1|2
1732969800000|2024-11-30 12:30:00|96525.4|96480.4|96539.6|96494.6|96539.6|96494.6|96525.4|96480.4|11
1732969810000|2024-11-30 12:30:10|96536.4|96491.4|96540|96495|96540|96495|96536.4|96491.4|5
1732969820000|2024-11-30 12:30:20|96540.6|96495.6|96543.7|96498.7|96543.7|96498.7|96540.6|96495.6|2
1732969830000|2024-11-30 12:30:30|96542.5|96497.5|96529.3|96484.3|96542.5|96497.5|96527.4|96482.4|23
1732969840000|2024-11-30 12:30:40|96532.5|96487.5|96530.4|96485.4|96533.3|96488.3|96528.2|96483.2|28
1732969850000|2024-11-30 12:30:50|96528.2|96483.2|96533.4|96488.4|96536.2|96491.2|96528.2|96483.2|17
1732969870000|2024-11-30 12:31:10|96533.7|96488.7|96533.5|96488.5|96533.7|96488.7|96533.5|96488.5|3
1732969880000|2024-11-30 12:31:20|96533.4|96488.4|96528.9|96483.9|96533.5|96488.5|96527|96482|14
1732969890000|2024-11-30 12:31:30|96528.6|96483.6|96526.9|96481.9|96532.7|96487.7|96526.9|96481.9|14
1732969900000|2024-11-30 12:31:40|96528.3|96483.3|96521.7|96476.7|96532.1|96487.1|96521.7|96476.7|9
1732969910000|2024-11-30 12:31:50|96522.1|96477.1|96524.5|96479.5|96527.5|96482.5|96521.7|96476.7|19
1732969920000|2024-11-30 12:32:00|96524.3|96479.3|96526.6|96481.6|96526.6|96481.6|96524.3|96479.3|2
1732969930000|2024-11-30 12:32:10|96524.7|96479.7|96525.3|96480.3|96525.4|96480.4|96522.4|96477.4|12
1732969940000|2024-11-30 12:32:20|96522.5|96477.5|96522.5|96477.5|96524.9|96479.9|96522.3|96477.3|17
1732969950000|2024-11-30 12:32:30|96524.7|96479.7|96522.4|96477.4|96524.8|96479.8|96522.3|96477.3|6
1732969960000|2024-11-30 12:32:40|96524.7|96479.7|96522.5|96477.5|96524.7|96479.7|96522.4|96477.4|18
1732969970000|2024-11-30 12:32:50|96524.7|96479.7|96529|96484|96529.2|96484.2|96522.5|96477.5|12
1732969980000|2024-11-30 12:33:00|96531.1|96486.1|96531.1|96486.1|96531.1|96486.1|96531.1|96486.1|1
1732969990000|2024-11-30 12:33:10|96530.1|96485.1|96521.7|96476.7|96530.5|96485.5|96521.7|96476.7|9
1732970000000|2024-11-30 12:33:20|96523.1|96478.1|96519.6|96474.6|96523.9|96478.9|96519.6|96474.6|7
1732970010000|2024-11-30 12:33:30|96519.3|96474.3|96520|96475|96520|96475|96519.3|96474.3|6
1732970020000|2024-11-30 12:33:40|96519.3|96474.3|96520|96475|96520.3|96475.3|96519.3|96474.3|5
1732970030000|2024-11-30 12:33:50|96519.6|96474.6|96518.1|96473.1|96522.7|96477.7|96518.1|96473.1|10
1732970040000|2024-11-30 12:34:00|96516|96471|96528.7|96483.7|96528.9|96483.9|96516|96471|19
1732970050000|2024-11-30 12:34:10|96528.6|96483.6|96531.3|96486.3|96531.4|96486.4|96525.9|96480.9|9
1732970060000|2024-11-30 12:34:20|96531.2|96486.2|96546|96501|96546|96501|96531.2|96486.2|10
1732970070000|2024-11-30 12:34:30|96547.5|96502.5|96550.6|96505.6|96550.6|96505.6|96547.3|96502.3|5
1732970080000|2024-11-30 12:34:40|96554.8|96509.8|96577|96532|96577|96532|96554.8|96509.8|15
1732970090000|2024-11-30 12:34:50|96579.4|96534.4|96575|96530|96579.4|96534.4|96571.9|96526.9|9
1732970100000|2024-11-30 12:35:00|96574|96529|96556.3|96511.3|96574|96529|96556.3|96511.3|12
1732970110000|2024-11-30 12:35:10|96556.1|96511.1|96558.1|96513.1|96558.1|96513.1|96556.1|96511.1|9
1732970120000|2024-11-30 12:35:20|96558.6|96513.6|96558.8|96513.8|96559.1|96514.1|96558.5|96513.5|15
1732970130000|2024-11-30 12:35:30|96558.7|96513.7|96558.6|96513.6|96558.7|96513.7|96558.6|96513.6|4
1732970140000|2024-11-30 12:35:40|96558.5|96513.5|96558.4|96513.4|96558.6|96513.6|96558.2|96513.2|8
1732970150000|2024-11-30 12:35:50|96558.5|96513.5|96563.6|96518.6|96563.9|96518.9|96558.5|96513.5|12
1732970160000|2024-11-30 12:36:00|96563.7|96518.7|96563.7|96518.7|96563.8|96518.8|96563.6|96518.6|8
1732970170000|2024-11-30 12:36:10|96563.6|96518.6|96582.7|96537.7|96582.7|96537.7|96563.6|96518.6|8
1732970180000|2024-11-30 12:36:20|96582.8|96537.8|96585|96540|96585|96540|96582.8|96537.8|4
1732970190000|2024-11-30 12:36:30|96584.1|96539.1|96572.4|96527.4|96584.1|96539.1|96572.4|96527.4|13
1732970200000|2024-11-30 12:36:40|96572.5|96527.5|96582.2|96537.2|96582.2|96537.2|96572.5|96527.5|15
1732970220000|2024-11-30 12:37:00|96577.8|96532.8|96574.8|96529.8|96577.8|96532.8|96574.5|96529.5|15
1732970230000|2024-11-30 12:37:10|96574.9|96529.9|96575.4|96530.4|96575.4|96530.4|96574.8|96529.8|5
1732970240000|2024-11-30 12:37:20|96575.3|96530.3|96575.4|96530.4|96575.4|96530.4|96575.3|96530.3|2
1732970250000|2024-11-30 12:37:30|96575.3|96530.3|96554.1|96509.1|96575.4|96530.4|96554.1|96509.1|13
1732970260000|2024-11-30 12:37:40|96554.2|96509.2|96554.2|96509.2|96554.3|96509.3|96554.1|96509.1|9
1732970270000|2024-11-30 12:37:50|96554.3|96509.3|96555.4|96510.4|96555.6|96510.6|96554.1|96509.1|9
1732970280000|2024-11-30 12:38:00|96555.3|96510.3|96554.1|96509.1|96555.4|96510.4|96554.1|96509.1|6
1732970290000|2024-11-30 12:38:10|96554.2|96509.2|96554.2|96509.2|96554.2|96509.2|96554|96509|7
1732970300000|2024-11-30 12:38:20|96546.9|96501.9|96545.7|96500.7|96547.3|96502.3|96545.7|96500.7|4
1732970320000|2024-11-30 12:38:40|96545.6|96500.6|96545.7|96500.7|96545.8|96500.8|96545.6|96500.6|3
1732970330000|2024-11-30 12:38:50|96545.6|96500.6|96545.6|96500.6|96545.7|96500.7|96545.6|96500.6|3
1732970370000|2024-11-30 12:39:30|96545.7|96500.7|96545.4|96500.4|96545.7|96500.7|96545.4|96500.4|2
1732970380000|2024-11-30 12:39:40|96545.5|96500.5|96545.4|96500.4|96545.5|96500.5|96545.4|96500.4|2
1732970390000|2024-11-30 12:39:50|96545.5|96500.5|96545.4|96500.4|96545.5|96500.5|96545.3|96500.3|8
1732970400000|2024-11-30 12:40:00|96545.5|96500.5|96545.5|96500.5|96545.5|96500.5|96545.4|96500.4|11
1732970410000|2024-11-30 12:40:10|96545.4|96500.4|96545.4|96500.4|96545.5|96500.5|96545.4|96500.4|3
1732970420000|2024-11-30 12:40:20|96545.5|96500.5|96545.2|96500.2|96545.5|96500.5|96545.2|96500.2|6
1732970430000|2024-11-30 12:40:30|96545.3|96500.3|96545.1|96500.1|96545.4|96500.4|96545.1|96500.1|11
1732970440000|2024-11-30 12:40:40|96545|96500|96545|96500|96545.1|96500.1|96545|96500|3
1732970450000|2024-11-30 12:40:50|96545.1|96500.1|96545.2|96500.2|96545.2|96500.2|96545.1|96500.1|2
1732970460000|2024-11-30 12:41:00|96544.6|96499.6|96559.6|96514.6|96559.7|96514.7|96544.6|96499.6|8
1732970470000|2024-11-30 12:41:10|96559.1|96514.1|96559.4|96514.4|96560|96515|96559.1|96514.1|7
1732970480000|2024-11-30 12:41:20|96560.3|96515.3|96565.9|96520.9|96566.1|96521.1|96560.3|96515.3|5
1732970490000|2024-11-30 12:41:30|96566|96521|96566.7|96521.7|96566.7|96521.7|96565.9|96520.9|7
1732970500000|2024-11-30 12:41:40|96567.1|96522.1|96568.4|96523.4|96568.4|96523.4|96567.1|96522.1|4
1732970510000|2024-11-30 12:41:50|96568.3|96523.3|96568.3|96523.3|96568.3|96523.3|96568.3|96523.3|1
1732970520000|2024-11-30 12:42:00|96568.5|96523.5|96568|96523|96568.5|96523.5|96568|96523|14
1732970530000|2024-11-30 12:42:10|96567.9|96522.9|96567.9|96522.9|96568|96523|96567.7|96522.7|12
1732970540000|2024-11-30 12:42:20|96567.8|96522.8|96567.7|96522.7|96567.8|96522.8|96567.7|96522.7|2
1732970550000|2024-11-30 12:42:30|96567.8|96522.8|96561.6|96516.6|96567.8|96522.8|96561.6|96516.6|11
1732970560000|2024-11-30 12:42:40|96558.4|96513.4|96546.3|96501.3|96558.4|96513.4|96546.3|96501.3|24
1732970570000|2024-11-30 12:42:50|96546.4|96501.4|96547.4|96502.4|96547.4|96502.4|96546.4|96501.4|6
1732970580000|2024-11-30 12:43:00|96549.3|96504.3|96549.1|96504.1|96549.7|96504.7|96549.1|96504.1|16
1732970590000|2024-11-30 12:43:10|96549|96504|96548.9|96503.9|96549.2|96504.2|96548.8|96503.8|15
1732970600000|2024-11-30 12:43:20|96548.7|96503.7|96548.8|96503.8|96548.9|96503.9|96548.6|96503.6|5
1732970610000|2024-11-30 12:43:30|96548.7|96503.7|96548.9|96503.9|96548.9|96503.9|96548.7|96503.7|5
1732970620000|2024-11-30 12:43:40|96548.7|96503.7|96547.5|96502.5|96548.8|96503.8|96547.5|96502.5|13
1732970630000|2024-11-30 12:43:50|96547.7|96502.7|96547.4|96502.4|96547.7|96502.7|96547.4|96502.4|3
1732970640000|2024-11-30 12:44:00|96547.5|96502.5|96547.4|96502.4|96547.5|96502.5|96547.4|96502.4|4
1732970650000|2024-11-30 12:44:10|96547.5|96502.5|96547.5|96502.5|96547.5|96502.5|96547.4|96502.4|9
1732970660000|2024-11-30 12:44:20|96547.4|96502.4|96547.5|96502.5|96547.5|96502.5|96547.4|96502.4|2
1732970670000|2024-11-30 12:44:30|96557.1|96512.1|96557.1|96512.1|96557.1|96512.1|96557.1|96512.1|1
1732970680000|2024-11-30 12:44:40|96557|96512|96557|96512|96557|96512|96557|96512|1
1732970690000|2024-11-30 12:44:50|96556.8|96511.8|96556.8|96511.8|96556.8|96511.8|96556.8|96511.8|1
1732970700000|2024-11-30 12:45:00|96551.9|96506.9|96549.9|96504.9|96554.6|96509.6|96549.9|96504.9|5
1732970710000|2024-11-30 12:45:10|96548.3|96503.3|96546.7|96501.7|96549.2|96504.2|96546.7|96501.7|4
1732970720000|2024-11-30 12:45:20|96546.4|96501.4|96551.7|96506.7|96551.7|96506.7|96546.4|96501.4|5
1732970730000|2024-11-30 12:45:30|96556.7|96511.7|96566.8|96521.8|96566.8|96521.8|96556.7|96511.7|6
1732970740000|2024-11-30 12:45:40|96566.7|96521.7|96568.8|96523.8|96568.8|96523.8|96564.3|96519.3|4
1732970750000|2024-11-30 12:45:50|96568.7|96523.7|96575.8|96530.8|96576|96531|96568|96523|21
1732970760000|2024-11-30 12:46:00|96575.4|96530.4|96575.3|96530.3|96575.8|96530.8|96574.4|96529.4|20
1732970770000|2024-11-30 12:46:10|96575|96530|96572.4|96527.4|96575.3|96530.3|96572.2|96527.2|26
1732970780000|2024-11-30 12:46:20|96572.3|96527.3|96573.9|96528.9|96574|96529|96572.2|96527.2|15
1732970790000|2024-11-30 12:46:30|96573|96528|96566.7|96521.7|96573|96528|96563.7|96518.7|23
1732970800000|2024-11-30 12:46:40|96566.8|96521.8|96566.7|96521.7|96566.8|96521.8|96566.7|96521.7|2
1732970810000|2024-11-30 12:46:50|96566.6|96521.6|96565|96520|96566.7|96521.7|96562.2|96517.2|16
1732970820000|2024-11-30 12:47:00|96565.1|96520.1|96562.7|96517.7|96565.1|96520.1|96561.8|96516.8|18
1732970830000|2024-11-30 12:47:10|96564.7|96519.7|96563.7|96518.7|96564.7|96519.7|96559.5|96514.5|19
1732970840000|2024-11-30 12:47:20|96561.7|96516.7|96549.6|96504.6|96564.8|96519.8|96544.7|96499.7|26
1732970850000|2024-11-30 12:47:30|96552.5|96507.5|96550.4|96505.4|96553.3|96508.3|96548.7|96503.7|21
1732970860000|2024-11-30 12:47:40|96552.4|96507.4|96537.1|96492.1|96552.8|96507.8|96534.7|96489.7|22
1732970870000|2024-11-30 12:47:50|96536|96491|96526.5|96481.5|96541.6|96496.6|96526.5|96481.5|16
1732970880000|2024-11-30 12:48:00|96524.4|96479.4|96527.3|96482.3|96530.1|96485.1|96524.2|96479.2|16
1732970890000|2024-11-30 12:48:10|96524.5|96479.5|96533.1|96488.1|96533.1|96488.1|96522.5|96477.5|13
1732970900000|2024-11-30 12:48:20|96530.2|96485.2|96530|96485|96531.8|96486.8|96529.8|96484.8|8
1732970910000|2024-11-30 12:48:30|96529.8|96484.8|96528.4|96483.4|96529.8|96484.8|96527.9|96482.9|13
1732970920000|2024-11-30 12:48:40|96528.1|96483.1|96519.5|96474.5|96530.2|96485.2|96516.2|96471.2|20
1732970930000|2024-11-30 12:48:50|96519.6|96474.6|96514.8|96469.8|96519.7|96474.7|96514.8|96469.8|15
1732970940000|2024-11-30 12:49:00|96514.9|96469.9|96547.2|96502.2|96547.5|96502.5|96512.9|96467.9|15
1732970950000|2024-11-30 12:49:10|96546.8|96501.8|96555.1|96510.1|96555.1|96510.1|96546.7|96501.7|7
1732970960000|2024-11-30 12:49:20|96553.8|96508.8|96553.6|96508.6|96556.7|96511.7|96553.6|96508.6|12
1732970970000|2024-11-30 12:49:30|96553.9|96508.9|96531.7|96486.7|96554.8|96509.8|96529.8|96484.8|26
1732970980000|2024-11-30 12:49:40|96531.4|96486.4|96513.2|96468.2|96531.4|96486.4|96513.2|96468.2|20
1732970990000|2024-11-30 12:49:50|96510.6|96465.6|96510.6|96465.6|96514.4|96469.4|96510.6|96465.6|11
1732971000000|2024-11-30 12:50:00|96510.8|96465.8|96513.3|96468.3|96513.3|96468.3|96508.4|96463.4|18
1732971010000|2024-11-30 12:50:10|96516.2|96471.2|96530.1|96485.1|96532.8|96487.8|96511.8|96466.8|25
1732971020000|2024-11-30 12:50:20|96530|96485|96515.3|96470.3|96530.1|96485.1|96514|96469|26
1732971030000|2024-11-30 12:50:30|96515.5|96470.5|96500.8|96455.8|96515.5|96470.5|96500.7|96455.7|22
1732971040000|2024-11-30 12:50:40|96500.7|96455.7|96493.8|96448.8|96500.9|96455.9|96493.8|96448.8|11
1732971050000|2024-11-30 12:50:50|96493.9|96448.9|96527.3|96482.3|96531.3|96486.3|96493.8|96448.8|17
1732971060000|2024-11-30 12:51:00|96530.3|96485.3|96549.8|96504.8|96549.8|96504.8|96520.7|96475.7|26
1732971070000|2024-11-30 12:51:10|96550.1|96505.1|96564.1|96519.1|96564.2|96519.2|96550.1|96505.1|20
1732971080000|2024-11-30 12:51:20|96564.3|96519.3|96565.4|96520.4|96565.4|96520.4|96564.3|96519.3|11
1732971090000|2024-11-30 12:51:30|96565.8|96520.8|96569.5|96524.5|96569.6|96524.6|96565.8|96520.8|12
1732971100000|2024-11-30 12:51:40|96569.4|96524.4|96569.2|96524.2|96569.4|96524.4|96569.2|96524.2|4
1732971110000|2024-11-30 12:51:50|96575.5|96530.5|96575.5|96530.5|96575.5|96530.5|96575.5|96530.5|1
1732971120000|2024-11-30 12:52:00|96575.7|96530.7|96577.1|96532.1|96577.9|96532.9|96575.7|96530.7|16
1732971130000|2024-11-30 12:52:10|96577|96532|96576.9|96531.9|96577.1|96532.1|96576.6|96531.6|11
1732971140000|2024-11-30 12:52:20|96577|96532|96577|96532|96577.2|96532.2|96577|96532|8
1732971150000|2024-11-30 12:52:30|96576.9|96531.9|96581.4|96536.4|96582.6|96537.6|96567.6|96522.6|14
1732971160000|2024-11-30 12:52:40|96581.5|96536.5|96588.2|96543.2|96588.2|96543.2|96581.5|96536.5|5
1732971170000|2024-11-30 12:52:50|96588.1|96543.1|96585.7|96540.7|96588.1|96543.1|96585.7|96540.7|3
1732971180000|2024-11-30 12:53:00|96584|96539|96583.4|96538.4|96584|96539|96583.4|96538.4|3
1732971210000|2024-11-30 12:53:30|96583.3|96538.3|96579.9|96534.9|96583.3|96538.3|96579.7|96534.7|8
1732971220000|2024-11-30 12:53:40|96580|96535|96565.7|96520.7|96580|96535|96565.7|96520.7|24
1732971230000|2024-11-30 12:53:50|96554.8|96509.8|96540.7|96495.7|96557.1|96512.1|96533.2|96488.2|37
1732971240000|2024-11-30 12:54:00|96539.6|96494.6|96534.4|96489.4|96550.1|96505.1|96530.5|96485.5|38
1732971250000|2024-11-30 12:54:10|96530.8|96485.8|96531.1|96486.1|96534.8|96489.8|96527.4|96482.4|26
1732971260000|2024-11-30 12:54:20|96533.5|96488.5|96532.6|96487.6|96533.5|96488.5|96531|96486|22
1732971270000|2024-11-30 12:54:30|96536.5|96491.5|96522.8|96477.8|96544.9|96499.9|96522.5|96477.5|18
1732971280000|2024-11-30 12:54:40|96522.5|96477.5|96524.2|96479.2|96525.2|96480.2|96520.9|96475.9|20
1732971290000|2024-11-30 12:54:50|96525.3|96480.3|96519.8|96474.8|96526.1|96481.1|96519.8|96474.8|19
1732971300000|2024-11-30 12:55:00|96520.9|96475.9|96505.7|96460.7|96524.9|96479.9|96505.7|96460.7|11
1732971310000|2024-11-30 12:55:10|96505.4|96460.4|96531.5|96486.5|96536.6|96491.6|96505.4|96460.4|25
1732971320000|2024-11-30 12:55:20|96531.4|96486.4|96527.9|96482.9|96532|96487|96527.7|96482.7|9
1732971330000|2024-11-30 12:55:30|96528.4|96483.4|96513.5|96468.5|96529.7|96484.7|96513.3|96468.3|32
1732971340000|2024-11-30 12:55:40|96516|96471|96529.5|96484.5|96530.4|96485.4|96515.8|96470.8|8
1732971350000|2024-11-30 12:55:50|96529.7|96484.7|96536|96491|96540|96495|96526.8|96481.8|5
1732971360000|2024-11-30 12:56:00|96542.5|96497.5|96545.2|96500.2|96547.9|96502.9|96542.5|96497.5|7
1732971370000|2024-11-30 12:56:10|96543.8|96498.8|96554.1|96509.1|96568|96523|96542.2|96497.2|22
1732971380000|2024-11-30 12:56:20|96558.1|96513.1|96563.6|96518.6|96563.6|96518.6|96552.9|96507.9|20
1732971390000|2024-11-30 12:56:30|96567|96522|96553.2|96508.2|96567|96522|96547.1|96502.1|23
1732971400000|2024-11-30 12:56:40|96552.3|96507.3|96555.1|96510.1|96555.1|96510.1|96541.2|96496.2|26
1732971410000|2024-11-30 12:56:50|96555|96510|96548.1|96503.1|96555.2|96510.2|96547.7|96502.7|12
1732971420000|2024-11-30 12:57:00|96548.2|96503.2|96550.4|96505.4|96550.6|96505.6|96548|96503|13
1732971430000|2024-11-30 12:57:10|96550.3|96505.3|96550.7|96505.7|96555.6|96510.6|96549.7|96504.7|14
1732971440000|2024-11-30 12:57:20|96557.6|96512.6|96552.3|96507.3|96557.6|96512.6|96552.3|96507.3|2
1732971450000|2024-11-30 12:57:30|96559.8|96514.8|96574.7|96529.7|96574.9|96529.9|96559.8|96514.8|13
1732971460000|2024-11-30 12:57:40|96574.6|96529.6|96574.6|96529.6|96574.7|96529.7|96574.1|96529.1|7
1732971470000|2024-11-30 12:57:50|96574.7|96529.7|96574.7|96529.7|96574.8|96529.8|96574.7|96529.7|3
1732971480000|2024-11-30 12:58:00|96574.5|96529.5|96574.5|96529.5|96574.6|96529.6|96574.5|96529.5|3
1732971490000|2024-11-30 12:58:10|96572.8|96527.8|96575.3|96530.3|96575.4|96530.4|96570.8|96525.8|9
1732971500000|2024-11-30 12:58:20|96575.7|96530.7|96575.4|96530.4|96580.2|96535.2|96575|96530|12
1732971510000|2024-11-30 12:58:30|96574.9|96529.9|96574.6|96529.6|96574.9|96529.9|96565.9|96520.9|17
1732971520000|2024-11-30 12:58:40|96574|96529|96573.9|96528.9|96574|96529|96573.8|96528.8|3
1732971530000|2024-11-30 12:58:50|96573.8|96528.8|96572.5|96527.5|96574.6|96529.6|96557.9|96512.9|27
1732971540000|2024-11-30 12:59:00|96573.8|96528.8|96571.7|96526.7|96573.9|96528.9|96571.7|96526.7|14
1732971550000|2024-11-30 12:59:10|96571.6|96526.6|96576.2|96531.2|96576.2|96531.2|96571.6|96526.6|16
1732971580000|2024-11-30 12:59:40|96576.4|96531.4|96577.2|96532.2|96577.3|96532.3|96576.4|96531.4|7
1732971590000|2024-11-30 12:59:50|96577.1|96532.1|96581.7|96536.7|96582|96537|96577.1|96532.1|7
1732971600000|2024-11-30 13:00:00|96580.5|96535.5|96583.9|96538.9|96584.1|96539.1|96580.5|96535.5|10
1732971610000|2024-11-30 13:00:10|96587.1|96542.1|96587.3|96542.3|96587.3|96542.3|96586.1|96541.1|4
1732971620000|2024-11-30 13:00:20|96587.7|96542.7|96587.7|96542.7|96587.7|96542.7|96587.7|96542.7|1
1732971640000|2024-11-30 13:00:40|96577.6|96532.6|96576.7|96531.7|96577.6|96532.6|96576.7|96531.7|10
1732971650000|2024-11-30 13:00:50|96575.8|96530.8|96575.4|96530.4|96575.8|96530.8|96572.2|96527.2|12
1732971660000|2024-11-30 13:01:00|96575.3|96530.3|96584.7|96539.7|96584.7|96539.7|96574.5|96529.5|15
1732971680000|2024-11-30 13:01:20|96584.1|96539.1|96579.1|96534.1|96584.1|96539.1|96578.9|96533.9|7
1732971690000|2024-11-30 13:01:30|96579|96534|96582.7|96537.7|96583|96538|96579|96534|9
1732971700000|2024-11-30 13:01:40|96582.8|96537.8|96583.1|96538.1|96583.1|96538.1|96582.4|96537.4|17
1732971710000|2024-11-30 13:01:50|96583|96538|96579.7|96534.7|96583|96538|96579.6|96534.6|12
1732971720000|2024-11-30 13:02:00|96579.8|96534.8|96579.9|96534.9|96579.9|96534.9|96579.8|96534.8|10
1732971730000|2024-11-30 13:02:10|96579.7|96534.7|96579.9|96534.9|96580|96535|96579.7|96534.7|13
1732971740000|2024-11-30 13:02:20|96580.1|96535.1|96574|96529|96580.1|96535.1|96573.5|96528.5|9
1732971750000|2024-11-30 13:02:30|96573.9|96528.9|96575.2|96530.2|96575.2|96530.2|96573.9|96528.9|8
1732971760000|2024-11-30 13:02:40|96575.3|96530.3|96575.2|96530.2|96575.4|96530.4|96575.2|96530.2|6
1732971770000|2024-11-30 13:02:50|96575.3|96530.3|96576.1|96531.1|96577.5|96532.5|96575.2|96530.2|20
1732971780000|2024-11-30 13:03:00|96577.9|96532.9|96578.9|96533.9|96579.2|96534.2|96577.7|96532.7|17
1732971790000|2024-11-30 13:03:10|96579|96534|96559.1|96514.1|96579.1|96534.1|96559.1|96514.1|25
1732971800000|2024-11-30 13:03:20|96559|96514|96575.5|96530.5|96575.5|96530.5|96557.1|96512.1|25
1732971810000|2024-11-30 13:03:30|96575.6|96530.6|96583.7|96538.7|96583.7|96538.7|96573.9|96528.9|10
1732971840000|2024-11-30 13:04:00|96587.1|96542.1|96589.7|96544.7|96589.7|96544.7|96586.5|96541.5|4
1732971850000|2024-11-30 13:04:10|96590.6|96545.6|96606.9|96561.9|96606.9|96561.9|96590.6|96545.6|5
1732971860000|2024-11-30 13:04:20|96608|96563|96608|96563|96608|96563|96608|96563|1
1732971870000|2024-11-30 13:04:30|96610.2|96565.2|96639.5|96594.5|96639.5|96594.5|96610.2|96565.2|12
1732971880000|2024-11-30 13:04:40|96638.3|96593.3|96638.3|96593.3|96642.7|96597.7|96637.1|96592.1|6
1732971890000|2024-11-30 13:04:50|96633|96588|96633|96588|96633|96588|96633|96588|1
1732971910000|2024-11-30 13:05:10|96633.1|96588.1|96647.1|96602.1|96647.1|96602.1|96633.1|96588.1|2
1732971920000|2024-11-30 13:05:20|96633.3|96588.3|96628.7|96583.7|96637.4|96592.4|96628.7|96583.7|32
1732971930000|2024-11-30 13:05:30|96635.9|96590.9|96617.7|96572.7|96636.3|96591.3|96614.7|96569.7|33
1732971940000|2024-11-30 13:05:40|96619.3|96574.3|96620.7|96575.7|96620.7|96575.7|96606.7|96561.7|32
1732971950000|2024-11-30 13:05:50|96620.4|96575.4|96607.3|96562.3|96620.4|96575.4|96603.7|96558.7|32
1732971960000|2024-11-30 13:06:00|96609.3|96564.3|96628.9|96583.9|96629.2|96584.2|96606.4|96561.4|36
1732971970000|2024-11-30 13:06:10|96634.8|96589.8|96632.2|96587.2|96638.5|96593.5|96626.4|96581.4|12
1732971980000|2024-11-30 13:06:20|96632.3|96587.3|96629.8|96584.8|96634.5|96589.5|96629.6|96584.6|29
1732971990000|2024-11-30 13:06:30|96633.1|96588.1|96631.2|96586.2|96634.7|96589.7|96629.6|96584.6|25
1732972000000|2024-11-30 13:06:40|96634.1|96589.1|96609.8|96564.8|96634.4|96589.4|96608.9|96563.9|32
1732972010000|2024-11-30 13:06:50|96614.9|96569.9|96619.3|96574.3|96621.5|96576.5|96607.2|96562.2|33
1732972020000|2024-11-30 13:07:00|96629.4|96584.4|96638|96593|96638|96593|96629.4|96584.4|32
1732972030000|2024-11-30 13:07:10|96637.4|96592.4|96612|96567|96637.4|96592.4|96612|96567|28
1732972040000|2024-11-30 13:07:20|96611.4|96566.4|96605.9|96560.9|96611.4|96566.4|96603|96558|30
1732972050000|2024-11-30 13:07:30|96605.8|96560.8|96605.8|96560.8|96606.9|96561.9|96605.6|96560.6|4
1732972060000|2024-11-30 13:07:40|96605.6|96560.6|96611.2|96566.2|96612.5|96567.5|96605.6|96560.6|13
1732972070000|2024-11-30 13:07:50|96615|96570|96609.4|96564.4|96620.6|96575.6|96609.4|96564.4|16
1732972080000|2024-11-30 13:08:00|96609.3|96564.3|96606.8|96561.8|96609.3|96564.3|96600.7|96555.7|4
1732972090000|2024-11-30 13:08:10|96604.5|96559.5|96584.4|96539.4|96604.5|96559.5|96584.4|96539.4|10
1732972100000|2024-11-30 13:08:20|96584|96539|96584.3|96539.3|96584.6|96539.6|96580.9|96535.9|19
1732972110000|2024-11-30 13:08:30|96588.9|96543.9|96597.2|96552.2|96598.8|96553.8|96587.6|96542.6|25
1732972120000|2024-11-30 13:08:40|96598.2|96553.2|96593.7|96548.7|96598.2|96553.2|96593.7|96548.7|17
1732972130000|2024-11-30 13:08:50|96593.3|96548.3|96597.1|96552.1|96600.3|96555.3|96591.5|96546.5|31
1732972140000|2024-11-30 13:09:00|96596.5|96551.5|96596.2|96551.2|96596.8|96551.8|96595.6|96550.6|8
1732972150000|2024-11-30 13:09:10|96594.9|96549.9|96588.7|96543.7|96594.9|96549.9|96576.5|96531.5|14
1732972160000|2024-11-30 13:09:20|96588.9|96543.9|96589.5|96544.5|96600.6|96555.6|96584.6|96539.6|22
1732972170000|2024-11-30 13:09:30|96589.9|96544.9|96590.1|96545.1|96593.7|96548.7|96589.8|96544.8|11
1732972180000|2024-11-30 13:09:40|96589.9|96544.9|96590.5|96545.5|96591.8|96546.8|96586|96541|21
1732972190000|2024-11-30 13:09:50|96591|96546|96574.5|96529.5|96591|96546|96570.2|96525.2|13
1732972200000|2024-11-30 13:10:00|96571.3|96526.3|96576|96531|96578|96533|96571.3|96526.3|28
1732972210000|2024-11-30 13:10:10|96575.9|96530.9|96576|96531|96578.1|96533.1|96575.7|96530.7|16
1732972220000|2024-11-30 13:10:20|96576.3|96531.3|96576.5|96531.5|96577.8|96532.8|96574|96529|19
1732972230000|2024-11-30 13:10:30|96576.8|96531.8|96576.3|96531.3|96578.7|96533.7|96575.7|96530.7|13
1732972240000|2024-11-30 13:10:40|96575.7|96530.7|96574.3|96529.3|96577.8|96532.8|96570.4|96525.4|16
1732972250000|2024-11-30 13:10:50|96573.8|96528.8|96574.3|96529.3|96574.9|96529.9|96573|96528|19
1732972260000|2024-11-30 13:11:00|96575.1|96530.1|96574.9|96529.9|96575.1|96530.1|96574.3|96529.3|5
1732972270000|2024-11-30 13:11:10|96574.6|96529.6|96573.6|96528.6|96576.1|96531.1|96573.6|96528.6|17
1732972280000|2024-11-30 13:11:20|96573.7|96528.7|96576.6|96531.6|96579.2|96534.2|96573.7|96528.7|19
1732972290000|2024-11-30 13:11:30|96583.2|96538.2|96574|96529|96583.2|96538.2|96569.6|96524.6|17
1732972300000|2024-11-30 13:11:40|96572|96527|96576.8|96531.8|96576.8|96531.8|96572|96527|21
1732972310000|2024-11-30 13:11:50|96585.3|96540.3|96599.2|96554.2|96599.2|96554.2|96585.3|96540.3|9
1732972320000|2024-11-30 13:12:00|96598.8|96553.8|96598.1|96553.1|96598.9|96553.9|96598.1|96553.1|10
1732972330000|2024-11-30 13:12:10|96598.8|96553.8|96597.2|96552.2|96600.1|96555.1|96597.2|96552.2|11
1732972340000|2024-11-30 13:12:20|96601.3|96556.3|96601.6|96556.6|96601.6|96556.6|96601.3|96556.3|6
1732972350000|2024-11-30 13:12:30|96601.7|96556.7|96606.9|96561.9|96607|96562|96601.2|96556.2|14
1732972360000|2024-11-30 13:12:40|96606.3|96561.3|96639.8|96594.8|96639.8|96594.8|96606.3|96561.3|11
1732972370000|2024-11-30 13:12:50|96637.9|96592.9|96640.6|96595.6|96641.1|96596.1|96637.9|96592.9|4
1732972380000|2024-11-30 13:13:00|96643.6|96598.6|96648|96603|96648|96603|96643.6|96598.6|5
1732972390000|2024-11-30 13:13:10|96648.2|96603.2|96641.7|96596.7|96648.2|96603.2|96641.7|96596.7|2
1732972400000|2024-11-30 13:13:20|96641.2|96596.2|96643.1|96598.1|96643.1|96598.1|96641.2|96596.2|4
1732972410000|2024-11-30 13:13:30|96643.2|96598.2|96656.3|96611.3|96656.7|96611.7|96641.5|96596.5|4
1732972420000|2024-11-30 13:13:40|96661.7|96616.7|96666.4|96621.4|96666.4|96621.4|96661.7|96616.7|8
1732972430000|2024-11-30 13:13:50|96665.9|96620.9|96666.4|96621.4|96666.4|96621.4|96665.8|96620.8|8
1732972440000|2024-11-30 13:14:00|96667.9|96622.9|96668|96623|96668|96623|96667.8|96622.8|6
1732972450000|2024-11-30 13:14:10|96667.9|96622.9|96664.6|96619.6|96667.9|96622.9|96664.6|96619.6|5
1732972460000|2024-11-30 13:14:20|96665.5|96620.5|96664.7|96619.7|96665.9|96620.9|96664.5|96619.5|9
1732972470000|2024-11-30 13:14:30|96665.6|96620.6|96667.1|96622.1|96668.1|96623.1|96664.7|96619.7|9
1732972480000|2024-11-30 13:14:40|96668.1|96623.1|96672.5|96627.5|96672.5|96627.5|96668.1|96623.1|7
1732972490000|2024-11-30 13:14:50|96672.4|96627.4|96672.4|96627.4|96672.4|96627.4|96672.4|96627.4|1
1732972500000|2024-11-30 13:15:00|96672.5|96627.5|96685|96640|96685|96640|96672.5|96627.5|5
1732972510000|2024-11-30 13:15:10|96684.7|96639.7|96679|96634|96684.7|96639.7|96666.6|96621.6|11
1732972520000|2024-11-30 13:15:20|96679.9|96634.9|96681.4|96636.4|96681.4|96636.4|96679.9|96634.9|4
1732972530000|2024-11-30 13:15:30|96682.2|96637.2|96695.3|96650.3|96696.5|96651.5|96682.2|96637.2|7
1732972540000|2024-11-30 13:15:40|96700|96655|96699.7|96654.7|96701.7|96656.7|96699.7|96654.7|4
1732972550000|2024-11-30 13:15:50|96701.3|96656.3|96702.8|96657.8|96702.8|96657.8|96701.3|96656.3|4
1732972560000|2024-11-30 13:16:00|96703.8|96658.8|96700.7|96655.7|96706.4|96661.4|96700.7|96655.7|8
1732972570000|2024-11-30 13:16:10|96700.5|96655.5|96709.7|96664.7|96709.7|96664.7|96700.5|96655.5|2
1732972580000|2024-11-30 13:16:20|96711.3|96666.3|96709.3|96664.3|96713.9|96668.9|96709.3|96664.3|20
1732972590000|2024-11-30 13:16:30|96709.2|96664.2|96705.2|96660.2|96711.9|96666.9|96705.2|96660.2|12
1732972610000|2024-11-30 13:16:50|96705.4|96660.4|96696.4|96651.4|96705.4|96660.4|96692|96647|23
1732972620000|2024-11-30 13:17:00|96696.5|96651.5|96708.3|96663.3|96709.4|96664.4|96696.2|96651.2|25
1732972630000|2024-11-30 13:17:10|96708.2|96663.2|96708.1|96663.1|96709.4|96664.4|96698.5|96653.5|22
1732972640000|2024-11-30 13:17:20|96702.5|96657.5|96708.1|96663.1|96708.1|96663.1|96702.5|96657.5|7
1732972650000|2024-11-30 13:17:30|96708.2|96663.2|96713.1|96668.1|96713.2|96668.2|96707.6|96662.6|5
1732972660000|2024-11-30 13:17:40|96713.9|96668.9|96711.1|96666.1|96716.1|96671.1|96711.1|96666.1|6
1732972680000|2024-11-30 13:18:00|96707.8|96662.8|96686.7|96641.7|96707.8|96662.8|96686.7|96641.7|10
1732972690000|2024-11-30 13:18:10|96692.1|96647.1|96685.6|96640.6|96692.2|96647.2|96684|96639|29
1732972700000|2024-11-30 13:18:20|96686|96641|96686.1|96641.1|96687|96642|96684.2|96639.2|14
1732972710000|2024-11-30 13:18:30|96687.6|96642.6|96687.9|96642.9|96692.3|96647.3|96687.6|96642.6|27
1732972720000|2024-11-30 13:18:40|96687.2|96642.2|96689.2|96644.2|96689.2|96644.2|96681.7|96636.7|26
1732972730000|2024-11-30 13:18:50|96689.6|96644.6|96690.8|96645.8|96691.2|96646.2|96689.6|96644.6|8
1732972740000|2024-11-30 13:19:00|96690.4|96645.4|96686.6|96641.6|96691.1|96646.1|96684|96639|16
1732972750000|2024-11-30 13:19:10|96686.9|96641.9|96685.6|96640.6|96686.9|96641.9|96685.2|96640.2|9
1732972760000|2024-11-30 13:19:20|96685.3|96640.3|96682.5|96637.5|96689.3|96644.3|96682.5|96637.5|7
1732972770000|2024-11-30 13:19:30|96684.8|96639.8|96681.2|96636.2|96684.8|96639.8|96681.2|96636.2|13
1732972780000|2024-11-30 13:19:40|96681.1|96636.1|96671.8|96626.8|96681.1|96636.1|96670.2|96625.2|23
1732972790000|2024-11-30 13:19:50|96673.8|96628.8|96674.2|96629.2|96674.2|96629.2|96671.8|96626.8|20
1732972800000|2024-11-30 13:20:00|96673.8|96628.8|96672.1|96627.1|96677|96632|96671.7|96626.7|26
1732972810000|2024-11-30 13:20:10|96671.7|96626.7|96650.8|96605.8|96672.1|96627.1|96649|96604|29
1732972820000|2024-11-30 13:20:20|96652|96607|96674.3|96629.3|96674.3|96629.3|96650.8|96605.8|27
1732972830000|2024-11-30 13:20:30|96673.3|96628.3|96670.9|96625.9|96673.9|96628.9|96670|96625|32
1732972840000|2024-11-30 13:20:40|96671.8|96626.8|96672.6|96627.6|96672.9|96627.9|96670|96625|21
1732972850000|2024-11-30 13:20:50|96672.9|96627.9|96671.5|96626.5|96673.3|96628.3|96670.5|96625.5|18
1732972860000|2024-11-30 13:21:00|96672.5|96627.5|96663.6|96618.6|96673.2|96628.2|96663.6|96618.6|19
1732972870000|2024-11-30 13:21:10|96664.2|96619.2|96667.3|96622.3|96671.2|96626.2|96664.2|96619.2|26
1732972880000|2024-11-30 13:21:20|96668.5|96623.5|96683.6|96638.6|96684.9|96639.9|96666.9|96621.9|30
1732972890000|2024-11-30 13:21:30|96684.3|96639.3|96675.7|96630.7|96684.6|96639.6|96675.3|96630.3|19
1732972900000|2024-11-30 13:21:40|96674.8|96629.8|96665.7|96620.7|96676|96631|96663.1|96618.1|19
1732972910000|2024-11-30 13:21:50|96665.3|96620.3|96666.9|96621.9|96669.4|96624.4|96665.3|96620.3|21
1732972920000|2024-11-30 13:22:00|96668.8|96623.8|96666.5|96621.5|96677.8|96632.8|96666.5|96621.5|19
1732972930000|2024-11-30 13:22:10|96666.1|96621.1|96662.2|96617.2|96666.1|96621.1|96662.2|96617.2|15
1732972940000|2024-11-30 13:22:20|96662.6|96617.6|96669.3|96624.3|96675.8|96630.8|96661.1|96616.1|32
1732972950000|2024-11-30 13:22:30|96670.5|96625.5|96661.8|96616.8|96670.9|96625.9|96661.8|96616.8|20
1732972960000|2024-11-30 13:22:40|96661.5|96616.5|96661.5|96616.5|96661.5|96616.5|96661.5|96616.5|1
1732972990000|2024-11-30 13:23:10|96661.6|96616.6|96669.2|96624.2|96670.8|96625.8|96661.6|96616.6|12
1732973000000|2024-11-30 13:23:20|96668.8|96623.8|96671|96626|96671.3|96626.3|96666|96621|18
1732973030000|2024-11-30 13:23:50|96672.5|96627.5|96670.1|96625.1|96672.5|96627.5|96670.1|96625.1|2
1732973040000|2024-11-30 13:24:00|96683.7|96638.7|96685.6|96640.6|96686|96641|96683|96638|27
1732973050000|2024-11-30 13:24:10|96685.7|96640.7|96683.4|96638.4|96685.7|96640.7|96682.3|96637.3|23
1732973060000|2024-11-30 13:24:20|96682.7|96637.7|96684.4|96639.4|96686|96641|96681.9|96636.9|32
1732973070000|2024-11-30 13:24:30|96678.5|96633.5|96708.9|96663.9|96709.1|96664.1|96678.5|96633.5|31
1732973080000|2024-11-30 13:24:40|96706|96661|96701.8|96656.8|96706.2|96661.2|96700.5|96655.5|30
1732973090000|2024-11-30 13:24:50|96700.4|96655.4|96700|96655|96702.9|96657.9|96698.4|96653.4|26
1732973100000|2024-11-30 13:25:00|96700.4|96655.4|96694.7|96649.7|96700.4|96655.4|96693.8|96648.8|26
1732973110000|2024-11-30 13:25:10|96694.3|96649.3|96688.6|96643.6|96695.1|96650.1|96687.2|96642.2|29
1732973120000|2024-11-30 13:25:20|96686.8|96641.8|96691.6|96646.6|96692|96647|96686.8|96641.8|19
1732973130000|2024-11-30 13:25:30|96690.3|96645.3|96686.9|96641.9|96690.3|96645.3|96686.3|96641.3|28
1732973140000|2024-11-30 13:25:40|96688.3|96643.3|96696.4|96651.4|96696.4|96651.4|96686|96641|26
1732973150000|2024-11-30 13:25:50|96695|96650|96696|96651|96696.8|96651.8|96693.8|96648.8|18
1732973160000|2024-11-30 13:26:00|96696.4|96651.4|96694.3|96649.3|96696.4|96651.4|96693.7|96648.7|14
1732973170000|2024-11-30 13:26:10|96694.2|96649.2|96695.9|96650.9|96696.4|96651.4|96693.1|96648.1|16
1732973180000|2024-11-30 13:26:20|96696|96651|96696.8|96651.8|96696.8|96651.8|96695.9|96650.9|9
1732973190000|2024-11-30 13:26:30|96697.6|96652.6|96710|96665|96712.5|96667.5|96695.1|96650.1|20
1732973200000|2024-11-30 13:26:40|96711.4|96666.4|96706.2|96661.2|96711.8|96666.8|96704|96659|23
1732973210000|2024-11-30 13:26:50|96704.9|96659.9|96691|96646|96707.1|96662.1|96691|96646|21
1732973220000|2024-11-30 13:27:00|96688.5|96643.5|96693.9|96648.9|96694.2|96649.2|96688.1|96643.1|25
1732973230000|2024-11-30 13:27:10|96693.5|96648.5|96689.9|96644.9|96693.5|96648.5|96689.8|96644.8|20
1732973240000|2024-11-30 13:27:20|96691.1|96646.1|96693.6|96648.6|96695.5|96650.5|96689.3|96644.3|27
1732973250000|2024-11-30 13:27:30|96693.2|96648.2|96695.6|96650.6|96696|96651|96691.6|96646.6|23
1732973260000|2024-11-30 13:27:40|96696.1|96651.1|96696.9|96651.9|96697.6|96652.6|96696.1|96651.1|17
1732973270000|2024-11-30 13:27:50|96696.5|96651.5|96696.9|96651.9|96696.9|96651.9|96696.5|96651.5|2
1732973280000|2024-11-30 13:28:00|96697.4|96652.4|96690|96645|96697.4|96652.4|96690|96645|7
1732973290000|2024-11-30 13:28:10|96689|96644|96689.2|96644.2|96691.2|96646.2|96688.2|96643.2|15
1732973300000|2024-11-30 13:28:20|96689.6|96644.6|96690.4|96645.4|96691.7|96646.7|96688.8|96643.8|19
1732973310000|2024-11-30 13:28:30|96690|96645|96685|96640|96690.4|96645.4|96685|96640|13
1732973320000|2024-11-30 13:28:40|96684.6|96639.6|96684.2|96639.2|96686.3|96641.3|96682.9|96637.9|12
1732973330000|2024-11-30 13:28:50|96682.9|96637.9|96687.5|96642.5|96688|96643|96682.9|96637.9|20
1732973340000|2024-11-30 13:29:00|96688|96643|96684.5|96639.5|96688.4|96643.4|96684.1|96639.1|26
1732973350000|2024-11-30 13:29:10|96683.7|96638.7|96681.1|96636.1|96683.7|96638.7|96681.1|96636.1|3
1732973360000|2024-11-30 13:29:20|96666.2|96621.2|96650.9|96605.9|96666.2|96621.2|96648.9|96603.9|16
1732973370000|2024-11-30 13:29:30|96651.6|96606.6|96654|96609|96654.4|96609.4|96649.3|96604.3|19
1732973380000|2024-11-30 13:29:40|96654.4|96609.4|96653.2|96608.2|96654.8|96609.8|96653.2|96608.2|7
1732973390000|2024-11-30 13:29:50|96652.8|96607.8|96652.3|96607.3|96652.8|96607.8|96650.8|96605.8|17
1732973400000|2024-11-30 13:30:00|96652.7|96607.7|96650.5|96605.5|96653.1|96608.1|96648.5|96603.5|24
1732973410000|2024-11-30 13:30:10|96648.9|96603.9|96658.7|96613.7|96660|96615|96648.5|96603.5|28
1732973420000|2024-11-30 13:30:20|96657.8|96612.8|96657.8|96612.8|96657.8|96612.8|96657.8|96612.8|1
1732973440000|2024-11-30 13:30:40|96657.4|96612.4|96654|96609|96657.8|96612.8|96650.9|96605.9|15
1732973450000|2024-11-30 13:30:50|96653.6|96608.6|96653.1|96608.1|96654.8|96609.8|96652.3|96607.3|7
1732973460000|2024-11-30 13:31:00|96651.1|96606.1|96653.2|96608.2|96654|96609|96648.8|96603.8|22
1732973470000|2024-11-30 13:31:10|96652.4|96607.4|96651.7|96606.7|96652.4|96607.4|96647.6|96602.6|31
1732973480000|2024-11-30 13:31:20|96650.8|96605.8|96648.8|96603.8|96652|96607|96647.6|96602.6|18
1732973490000|2024-11-30 13:31:30|96650.1|96605.1|96660|96615|96662.6|96617.6|96650.1|96605.1|26
1732973500000|2024-11-30 13:31:40|96659.6|96614.6|96652.4|96607.4|96660|96615|96652.4|96607.4|13
1732973510000|2024-11-30 13:31:50|96652|96607|96654.8|96609.8|96657|96612|96650.5|96605.5|15
1732973520000|2024-11-30 13:32:00|96657.4|96612.4|96653.1|96608.1|96657.4|96612.4|96653.1|96608.1|22
1732973530000|2024-11-30 13:32:10|96654.8|96609.8|96651.5|96606.5|96654.8|96609.8|96650.1|96605.1|28
1732973540000|2024-11-30 13:32:20|96651.1|96606.1|96650|96605|96651.6|96606.6|96649.3|96604.3|21
1732973550000|2024-11-30 13:32:30|96649.7|96604.7|96644.7|96599.7|96650.5|96605.5|96644.7|96599.7|20
1732973560000|2024-11-30 13:32:40|96645.1|96600.1|96651.6|96606.6|96651.9|96606.9|96645.1|96600.1|21
1732973580000|2024-11-30 13:33:00|96651.5|96606.5|96652.7|96607.7|96652.7|96607.7|96651.5|96606.5|3
1732973590000|2024-11-30 13:33:10|96653.5|96608.5|96665.4|96620.4|96665.6|96620.6|96653.5|96608.5|16
1732973600000|2024-11-30 13:33:20|96665.2|96620.2|96713.5|96668.5|96713.6|96668.6|96664|96619|24
1732973610000|2024-11-30 13:33:30|96713.6|96668.6|96713.7|96668.7|96713.9|96668.9|96706.2|96661.2|10
1732973620000|2024-11-30 13:33:40|96713.9|96668.9|96718|96673|96718|96673|96713.9|96668.9|4
1732973630000|2024-11-30 13:33:50|96718.7|96673.7|96702.2|96657.2|96719.1|96674.1|96702.2|96657.2|12
1732973640000|2024-11-30 13:34:00|96704.2|96659.2|96702.2|96657.2|96705.6|96660.6|96700.2|96655.2|25
1732973650000|2024-11-30 13:34:10|96704.8|96659.8|96708.8|96663.8|96712.2|96667.2|96692.7|96647.7|33
1732973660000|2024-11-30 13:34:20|96706.6|96661.6|96711.8|96666.8|96713|96668|96706.5|96661.5|20
1732973670000|2024-11-30 13:34:30|96711.6|96666.6|96711.3|96666.3|96713.3|96668.3|96709.7|96664.7|23
1732973680000|2024-11-30 13:34:40|96705.8|96660.8|96703|96658|96705.8|96660.8|96700.2|96655.2|29
1732973690000|2024-11-30 13:34:50|96703.2|96658.2|96700.7|96655.7|96705.6|96660.6|96700.7|96655.7|27
1732973700000|2024-11-30 13:35:00|96702.6|96657.6|96698.1|96653.1|96702.7|96657.7|96698.1|96653.1|17
1732973720000|2024-11-30 13:35:20|96698.3|96653.3|96698.1|96653.1|96698.3|96653.3|96698.1|96653.1|2
1732973730000|2024-11-30 13:35:30|96698.3|96653.3|96704.6|96659.6|96707.9|96662.9|96697|96652|8
1732973740000|2024-11-30 13:35:40|96704.2|96659.2|96694.1|96649.1|96704.2|96659.2|96690.6|96645.6|6
1732973750000|2024-11-30 13:35:50|96693.9|96648.9|96699.2|96654.2|96699.2|96654.2|96693.8|96648.8|8
1732973760000|2024-11-30 13:36:00|96697.3|96652.3|96702.5|96657.5|96702.5|96657.5|96697.3|96652.3|5
1732973770000|2024-11-30 13:36:10|96707.9|96662.9|96708.1|96663.1|96709|96664|96702.8|96657.8|22
1732973780000|2024-11-30 13:36:20|96708|96663|96693.4|96648.4|96708|96663|96693.2|96648.2|15
1732973790000|2024-11-30 13:36:30|96691.4|96646.4|96696.7|96651.7|96701.3|96656.3|96687.6|96642.6|28
1732973800000|2024-11-30 13:36:40|96698.5|96653.5|96687.7|96642.7|96698.5|96653.5|96679.6|96634.6|18
1732973810000|2024-11-30 13:36:50|96689.1|96644.1|96694.8|96649.8|96697.8|96652.8|96688.8|96643.8|20
1732973820000|2024-11-30 13:37:00|96694.1|96649.1|96694.4|96649.4|96696.7|96651.7|96691.5|96646.5|30
1732973830000|2024-11-30 13:37:10|96694.8|96649.8|96695|96650|96695.3|96650.3|96694|96649|8
1732973840000|2024-11-30 13:37:20|96694.7|96649.7|96693.3|96648.3|96696|96651|96693.3|96648.3|6
1732973850000|2024-11-30 13:37:30|96692.9|96647.9|96679|96634|96692.9|96647.9|96678.5|96633.5|16
1732973860000|2024-11-30 13:37:40|96678.6|96633.6|96671.6|96626.6|96680.7|96635.7|96668.3|96623.3|25
1732973870000|2024-11-30 13:37:50|96672|96627|96671.2|96626.2|96672|96627|96670.8|96625.8|11
1732973880000|2024-11-30 13:38:00|96670.8|96625.8|96672.5|96627.5|96672.9|96627.9|96670.8|96625.8|8
1732973890000|2024-11-30 13:38:10|96672.1|96627.1|96650.4|96605.4|96673.7|96628.7|96650.4|96605.4|17
1732973900000|2024-11-30 13:38:20|96650.8|96605.8|96650.8|96605.8|96660.9|96615.9|96650.8|96605.8|9
1732973910000|2024-11-30 13:38:30|96653.4|96608.4|96650.7|96605.7|96655.7|96610.7|96650.6|96605.6|13
1732973920000|2024-11-30 13:38:40|96653.5|96608.5|96650.6|96605.6|96653.5|96608.5|96650.6|96605.6|5
1732973930000|2024-11-30 13:38:50|96650.8|96605.8|96675.3|96630.3|96676.7|96631.7|96650.8|96605.8|22
1732973940000|2024-11-30 13:39:00|96678.1|96633.1|96669.7|96624.7|96683.1|96638.1|96665.4|96620.4|29
1732973950000|2024-11-30 13:39:10|96668.6|96623.6|96657.8|96612.8|96668.6|96623.6|96657.8|96612.8|12
1732973960000|2024-11-30 13:39:20|96645.4|96600.4|96622.5|96577.5|96645.4|96600.4|96621.7|96576.7|18
1732973970000|2024-11-30 13:39:30|96623.3|96578.3|96609.6|96564.6|96630.3|96585.3|96608|96563|37
1732973980000|2024-11-30 13:39:40|96609.2|96564.2|96602.6|96557.6|96609.2|96564.2|96601.6|96556.6|29
1732973990000|2024-11-30 13:39:50|96603.7|96558.7|96603.8|96558.8|96606.7|96561.7|96600.2|96555.2|31
1732974000000|2024-11-30 13:40:00|96603.6|96558.6|96611.9|96566.9|96614.7|96569.7|96602.6|96557.6|24
1732974010000|2024-11-30 13:40:10|96611.8|96566.8|96625.4|96580.4|96632.3|96587.3|96611.8|96566.8|32
1732974020000|2024-11-30 13:40:20|96626.7|96581.7|96632.9|96587.9|96636.4|96591.4|96620|96575|30
1732974030000|2024-11-30 13:40:30|96632.5|96587.5|96615.8|96570.8|96633.3|96588.3|96615.4|96570.4|25
1732974040000|2024-11-30 13:40:40|96615.1|96570.1|96612.1|96567.1|96615.4|96570.4|96605.6|96560.6|35
1732974050000|2024-11-30 13:40:50|96611.4|96566.4|96621.4|96576.4|96622.2|96577.2|96610.7|96565.7|24
1732974060000|2024-11-30 13:41:00|96620.2|96575.2|96619.8|96574.8|96624.2|96579.2|96618.2|96573.2|29
1732974070000|2024-11-30 13:41:10|96618.2|96573.2|96624.9|96579.9|96629.7|96584.7|96618.2|96573.2|22
1732974080000|2024-11-30 13:41:20|96624.6|96579.6|96629.9|96584.9|96630.7|96585.7|96623.8|96578.8|16
1732974090000|2024-11-30 13:41:30|96630.3|96585.3|96632.3|96587.3|96635.3|96590.3|96629.5|96584.5|19
1732974100000|2024-11-30 13:41:40|96631.9|96586.9|96620.8|96575.8|96631.9|96586.9|96620.8|96575.8|18
1732974110000|2024-11-30 13:41:50|96623.5|96578.5|96600.4|96555.4|96623.5|96578.5|96600.4|96555.4|15
1732974120000|2024-11-30 13:42:00|96600.6|96555.6|96616.9|96571.9|96617.5|96572.5|96600.6|96555.6|21
1732974130000|2024-11-30 13:42:10|96616.8|96571.8|96616.8|96571.8|96616.8|96571.8|96616.8|96571.8|1
1732974140000|2024-11-30 13:42:20|96617|96572|96615.8|96570.8|96617|96572|96615.8|96570.8|3
1732974150000|2024-11-30 13:42:30|96616.8|96571.8|96615.8|96570.8|96616.8|96571.8|96615.8|96570.8|2
1732974180000|2024-11-30 13:43:00|96615.7|96570.7|96617.3|96572.3|96617.3|96572.3|96615.7|96570.7|3
1732974190000|2024-11-30 13:43:10|96617.5|96572.5|96636.1|96591.1|96641.3|96596.3|96617.5|96572.5|19
1732974200000|2024-11-30 13:43:20|96633.5|96588.5|96629.8|96584.8|96636.2|96591.2|96626.8|96581.8|13
1732974210000|2024-11-30 13:43:30|96629.7|96584.7|96629.9|96584.9|96630|96585|96626.9|96581.9|11
1732974220000|2024-11-30 13:43:40|96629.8|96584.8|96630.1|96585.1|96630.3|96585.3|96629.7|96584.7|8
1732974230000|2024-11-30 13:43:50|96630.2|96585.2|96639.4|96594.4|96639.6|96594.6|96630.2|96585.2|18
1732974240000|2024-11-30 13:44:00|96639.3|96594.3|96636.4|96591.4|96639.3|96594.3|96636.4|96591.4|6
1732974250000|2024-11-30 13:44:10|96638.7|96593.7|96636.6|96591.6|96638.8|96593.8|96636.3|96591.3|16
1732974260000|2024-11-30 13:44:20|96636.5|96591.5|96636.5|96591.5|96636.7|96591.7|96636.3|96591.3|13
1732974270000|2024-11-30 13:44:30|96636.6|96591.6|96639.5|96594.5|96639.6|96594.6|96636.6|96591.6|4
1732974280000|2024-11-30 13:44:40|96641.7|96596.7|96641.8|96596.8|96641.8|96596.8|96639.5|96594.5|8
1732974290000|2024-11-30 13:44:50|96641.7|96596.7|96646.3|96601.3|96648.7|96603.7|96639.6|96594.6|9
1732974300000|2024-11-30 13:45:00|96645.4|96600.4|96651.2|96606.2|96654.4|96609.4|96645.4|96600.4|18
1732974310000|2024-11-30 13:45:10|96650.8|96605.8|96655.1|96610.1|96655.1|96610.1|96650.7|96605.7|12
1732974320000|2024-11-30 13:45:20|96655.4|96610.4|96631.3|96586.3|96655.6|96610.6|96631.3|96586.3|18
1732974330000|2024-11-30 13:45:30|96631.1|96586.1|96629.2|96584.2|96631.1|96586.1|96629.2|96584.2|3
1732974340000|2024-11-30 13:45:40|96635.9|96590.9|96649.5|96604.5|96649.5|96604.5|96634.3|96589.3|9
1732974350000|2024-11-30 13:45:50|96649.4|96604.4|96666|96621|96666|96621|96644.9|96599.9|22
1732974360000|2024-11-30 13:46:00|96665.9|96620.9|96653.6|96608.6|96666.3|96621.3|96653.6|96608.6|16
1732974370000|2024-11-30 13:46:10|96656|96611|96653.5|96608.5|96656|96611|96653.5|96608.5|7
1732974380000|2024-11-30 13:46:20|96648.6|96603.6|96653.9|96608.9|96654.1|96609.1|96648.6|96603.6|9
1732974390000|2024-11-30 13:46:30|96654.1|96609.1|96658.7|96613.7|96661.3|96616.3|96654.1|96609.1|11
1732974400000|2024-11-30 13:46:40|96661.1|96616.1|96673|96628|96673|96628|96658.7|96613.7|12
1732974410000|2024-11-30 13:46:50|96671.8|96626.8|96674.6|96629.6|96674.7|96629.7|96671.7|96626.7|23
1732974420000|2024-11-30 13:47:00|96674.7|96629.7|96688.2|96643.2|96689.5|96644.5|96674.7|96629.7|22
1732974430000|2024-11-30 13:47:10|96688.1|96643.1|96688.1|96643.1|96688.3|96643.3|96688.1|96643.1|6
1732974440000|2024-11-30 13:47:20|96691.3|96646.3|96691.3|96646.3|96691.3|96646.3|96691.3|96646.3|1
1732974450000|2024-11-30 13:47:30|96673.2|96628.2|96666.9|96621.9|96673.2|96628.2|96665.3|96620.3|31
1732974460000|2024-11-30 13:47:40|96665.5|96620.5|96665|96620|96668.5|96623.5|96663.4|96618.4|36
1732974470000|2024-11-30 13:47:50|96665.2|96620.2|96668.5|96623.5|96668.5|96623.5|96663.6|96618.6|8
1732974480000|2024-11-30 13:48:00|96666.7|96621.7|96667.7|96622.7|96673.3|96628.3|96666.3|96621.3|19
1732974490000|2024-11-30 13:48:10|96669.1|96624.1|96668.7|96623.7|96669.1|96624.1|96668.7|96623.7|4
1732974500000|2024-11-30 13:48:20|96668.4|96623.4|96657|96612|96668.4|96623.4|96657|96612|5
1732974510000|2024-11-30 13:48:30|96653.8|96608.8|96649.1|96604.1|96653.8|96608.8|96649.1|96604.1|6
1732974520000|2024-11-30 13:48:40|96652.2|96607.2|96649.7|96604.7|96652.2|96607.2|96649.7|96604.7|2
1732974530000|2024-11-30 13:48:50|96643.3|96598.3|96632.4|96587.4|96643.3|96598.3|96628.1|96583.1|4
1732974540000|2024-11-30 13:49:00|96632.8|96587.8|96645.8|96600.8|96646.9|96601.9|96632.8|96587.8|9
1732974550000|2024-11-30 13:49:10|96647|96602|96641.5|96596.5|96648.2|96603.2|96641.5|96596.5|7
1732974560000|2024-11-30 13:49:20|96640.2|96595.2|96632.5|96587.5|96640.2|96595.2|96628.3|96583.3|5
1732974570000|2024-11-30 13:49:30|96636.3|96591.3|96636.3|96591.3|96636.3|96591.3|96636.3|96591.3|1
1732974580000|2024-11-30 13:49:40|96620.7|96575.7|96617.9|96572.9|96623.6|96578.6|96617.2|96572.2|9
1732974590000|2024-11-30 13:49:50|96615.7|96570.7|96616.6|96571.6|96616.9|96571.9|96615.7|96570.7|6
1732974600000|2024-11-30 13:50:00|96616.9|96571.9|96597.3|96552.3|96616.9|96571.9|96592|96547|13
1732974610000|2024-11-30 13:50:10|96588.4|96543.4|96599.7|96554.7|96599.7|96554.7|96577.6|96532.6|5
1732974620000|2024-11-30 13:50:20|96605.7|96560.7|96617.3|96572.3|96617.3|96572.3|96593.1|96548.1|21
1732974630000|2024-11-30 13:50:30|96615.8|96570.8|96610.9|96565.9|96621.9|96576.9|96610.8|96565.8|25
1732974640000|2024-11-30 13:50:40|96613.7|96568.7|96617.2|96572.2|96617.3|96572.3|96599.1|96554.1|20
1732974650000|2024-11-30 13:50:50|96617.1|96572.1|96615|96570|96617.2|96572.2|96614.9|96569.9|17
1732974660000|2024-11-30 13:51:00|96612|96567|96611.7|96566.7|96612|96567|96611.6|96566.6|6
1732974670000|2024-11-30 13:51:10|96613.4|96568.4|96612.2|96567.2|96615.3|96570.3|96610.8|96565.8|26
1732974680000|2024-11-30 13:51:20|96611|96566|96602.7|96557.7|96614.1|96569.1|96602.7|96557.7|26
1732974690000|2024-11-30 13:51:30|96602.6|96557.6|96605.3|96560.3|96610.6|96565.6|96599.1|96554.1|21
1732974700000|2024-11-30 13:51:40|96605|96560|96591.6|96546.6|96605|96560|96587.5|96542.5|32
1732974710000|2024-11-30 13:51:50|96590.4|96545.4|96589.2|96544.2|96593.6|96548.6|96588.4|96543.4|25
1732974720000|2024-11-30 13:52:00|96590.4|96545.4|96597.8|96552.8|96598.4|96553.4|96587.2|96542.2|26
1732974730000|2024-11-30 13:52:10|96598.1|96553.1|96598.1|96553.1|96601|96556|96595.5|96550.5|33
1732974740000|2024-11-30 13:52:20|96597.8|96552.8|96590.5|96545.5|96601.7|96556.7|96587.9|96542.9|28
1732974750000|2024-11-30 13:52:30|96591.3|96546.3|96583.7|96538.7|96591.3|96546.3|96583.6|96538.6|20
1732974760000|2024-11-30 13:52:40|96557.7|96512.7|96566.2|96521.2|96566.2|96521.2|96554.5|96509.5|28
1732974770000|2024-11-30 13:52:50|96566.6|96521.6|96578.4|96533.4|96583.4|96538.4|96563.6|96518.6|19
1732974780000|2024-11-30 13:53:00|96578|96533|96586.4|96541.4|96590.2|96545.2|96578|96533|25
1732974790000|2024-11-30 13:53:10|96586.6|96541.6|96561.7|96516.7|96587.2|96542.2|96561.7|96516.7|29
1732974800000|2024-11-30 13:53:20|96561|96516|96556.4|96511.4|96562.2|96517.2|96553.6|96508.6|27
1732974810000|2024-11-30 13:53:30|96556.8|96511.8|96549.9|96504.9|96556.8|96511.8|96549.6|96504.6|32
1732974820000|2024-11-30 13:53:40|96550|96505|96542.6|96497.6|96550.5|96505.5|96539.5|96494.5|27
1732974830000|2024-11-30 13:53:50|96543|96498|96561.8|96516.8|96564.6|96519.6|96543|96498|26
1732974840000|2024-11-30 13:54:00|96562.2|96517.2|96546.4|96501.4|96567.3|96522.3|96541.7|96496.7|29
1732974850000|2024-11-30 13:54:10|96546.6|96501.6|96546.1|96501.1|96549.2|96504.2|96544.2|96499.2|20
1732974860000|2024-11-30 13:54:20|96546.6|96501.6|96548.3|96503.3|96548.7|96503.7|96541.7|96496.7|19
1732974870000|2024-11-30 13:54:30|96548.6|96503.6|96546.5|96501.5|96549|96504|96544.4|96499.4|20
1732974880000|2024-11-30 13:54:40|96546.3|96501.3|96548.1|96503.1|96548.1|96503.1|96545.1|96500.1|22
1732974890000|2024-11-30 13:54:50|96546.1|96501.1|96540.7|96495.7|96547.9|96502.9|96540.7|96495.7|25
1732974900000|2024-11-30 13:55:00|96541.1|96496.1|96544.6|96499.6|96548.3|96503.3|96541.1|96496.1|20
1732974910000|2024-11-30 13:55:10|96544.4|96499.4|96549.2|96504.2|96549.2|96504.2|96541.5|96496.5|16
1732974920000|2024-11-30 13:55:20|96550.4|96505.4|96542.8|96497.8|96550.4|96505.4|96536.2|96491.2|16
1732974930000|2024-11-30 13:55:30|96541.2|96496.2|96540.6|96495.6|96544|96499|96540.6|96495.6|7
1732974940000|2024-11-30 13:55:40|96540.8|96495.8|96543.7|96498.7|96544|96499|96540.6|96495.6|14
1732974950000|2024-11-30 13:55:50|96543.5|96498.5|96543.1|96498.1|96543.7|96498.7|96543.1|96498.1|9
1732974960000|2024-11-30 13:56:00|96543.7|96498.7|96527|96482|96544|96499|96523.8|96478.8|14
1732974970000|2024-11-30 13:56:10|96525.5|96480.5|96520.5|96475.5|96525.5|96480.5|96519.1|96474.1|18
1732974980000|2024-11-30 13:56:20|96522.9|96477.9|96517.8|96472.8|96523.2|96478.2|96517.8|96472.8|24
1732974990000|2024-11-30 13:56:30|96517.5|96472.5|96518.4|96473.4|96519.1|96474.1|96516.2|96471.2|12
1732975000000|2024-11-30 13:56:40|96518.7|96473.7|96518.2|96473.2|96519.4|96474.4|96518.2|96473.2|15
1732975010000|2024-11-30 13:56:50|96518.4|96473.4|96519.4|96474.4|96519.4|96474.4|96518.2|96473.2|7
1732975020000|2024-11-30 13:57:00|96518.2|96473.2|96516.6|96471.6|96519|96474|96516.3|96471.3|10
1732975030000|2024-11-30 13:57:10|96517.2|96472.2|96516.6|96471.6|96518.5|96473.5|96514.8|96469.8|19
1732975040000|2024-11-30 13:57:20|96516.3|96471.3|96517|96472|96517|96472|96516.3|96471.3|3
1732975050000|2024-11-30 13:57:30|96516.3|96471.3|96519.8|96474.8|96520.2|96475.2|96516.3|96471.3|11
1732975060000|2024-11-30 13:57:40|96519.7|96474.7|96517.3|96472.3|96519.7|96474.7|96517.3|96472.3|2
1732975070000|2024-11-30 13:57:50|96514.7|96469.7|96514.7|96469.7|96514.7|96469.7|96514.7|96469.7|1
1732975080000|2024-11-30 13:58:00|96499.2|96454.2|96496.9|96451.9|96503.2|96458.2|96496.9|96451.9|3
1732975090000|2024-11-30 13:58:10|96483.8|96438.8|96471.8|96426.8|96483.8|96438.8|96471.8|96426.8|3
1732975100000|2024-11-30 13:58:20|96463.8|96418.8|96471.8|96426.8|96471.8|96426.8|96463.8|96418.8|2
1732975110000|2024-11-30 13:58:30|96460.1|96415.1|96470.7|96425.7|96471|96426|96459.9|96414.9|4
1732975120000|2024-11-30 13:58:40|96470.4|96425.4|96477.1|96432.1|96477.1|96432.1|96470.3|96425.3|3
1732975130000|2024-11-30 13:58:50|96477.7|96432.7|96477.1|96432.1|96477.7|96432.7|96477.1|96432.1|3
1732975140000|2024-11-30 13:59:00|96477|96432|96480.5|96435.5|96480.8|96435.8|96477|96432|3
1732975150000|2024-11-30 13:59:10|96457.2|96412.2|96473.6|96428.6|96480.5|96435.5|96457.2|96412.2|5
1732975160000|2024-11-30 13:59:20|96473.5|96428.5|96473|96428|96473.5|96428.5|96473|96428|2
1732975170000|2024-11-30 13:59:30|96468.4|96423.4|96472.8|96427.8|96472.8|96427.8|96468.3|96423.3|6
1732975180000|2024-11-30 13:59:40|96473.3|96428.3|96475.4|96430.4|96475.8|96430.8|96473.3|96428.3|10
1732975190000|2024-11-30 13:59:50|96476.6|96431.6|96475|96430|96476.6|96431.6|96475|96430|8
1732975200000|2024-11-30 14:00:00|96473.6|96428.6|96430.1|96385.1|96473.6|96428.6|96426|96381|15
1732975210000|2024-11-30 14:00:10|96429.9|96384.9|96418.1|96373.1|96429.9|96384.9|96401.6|96356.6|7
1732975220000|2024-11-30 14:00:20|96417.8|96372.8|96378.6|96333.6|96417.8|96372.8|96378.6|96333.6|10
1732975230000|2024-11-30 14:00:30|96378.7|96333.7|96390.9|96345.9|96391.7|96346.7|96378.7|96333.7|11
1732975240000|2024-11-30 14:00:40|96391.3|96346.3|96377.5|96332.5|96397.5|96352.5|96377.5|96332.5|17
1732975250000|2024-11-30 14:00:50|96377.4|96332.4|96383.5|96338.5|96384|96339|96377.4|96332.4|20
1732975260000|2024-11-30 14:01:00|96382.8|96337.8|96386.2|96341.2|96386.2|96341.2|96382.1|96337.1|18
1732975270000|2024-11-30 14:01:10|96386.5|96341.5|96404.4|96359.4|96404.5|96359.5|96381.8|96336.8|19
1732975280000|2024-11-30 14:01:20|96404.5|96359.5|96408.8|96363.8|96416.8|96371.8|96404.5|96359.5|20
1732975290000|2024-11-30 14:01:30|96408.9|96363.9|96422.7|96377.7|96422.7|96377.7|96408.9|96363.9|21
1732975300000|2024-11-30 14:01:40|96422.8|96377.8|96423.1|96378.1|96423.2|96378.2|96422.6|96377.6|20
1732975310000|2024-11-30 14:01:50|96426.9|96381.9|96435.2|96390.2|96435.8|96390.8|96426.7|96381.7|26
1732975320000|2024-11-30 14:02:00|96435.4|96390.4|96432.9|96387.9|96435.5|96390.5|96430.9|96385.9|28
1732975330000|2024-11-30 14:02:10|96433.2|96388.2|96449.6|96404.6|96449.7|96404.7|96433.2|96388.2|26
1732975340000|2024-11-30 14:02:20|96453.6|96408.6|96458.3|96413.3|96459.6|96414.6|96453.5|96408.5|22
1732975350000|2024-11-30 14:02:30|96458.1|96413.1|96462.7|96417.7|96462.7|96417.7|96458.1|96413.1|21
1732975360000|2024-11-30 14:02:40|96464.1|96419.1|96470.3|96425.3|96470.4|96425.4|96464.1|96419.1|3
1732975370000|2024-11-30 14:02:50|96470.5|96425.5|96478.2|96433.2|96478.2|96433.2|96470.5|96425.5|3
1732975380000|2024-11-30 14:03:00|96485.4|96440.4|96483.7|96438.7|96493|96448|96482.1|96437.1|28
1732975390000|2024-11-30 14:03:10|96490.3|96445.3|96467.9|96422.9|96490.3|96445.3|96465.7|96420.7|27
1732975400000|2024-11-30 14:03:20|96468.7|96423.7|96465.5|96420.5|96471.9|96426.9|96458|96413|34
1732975410000|2024-11-30 14:03:30|96465.8|96420.8|96465.8|96420.8|96465.8|96420.8|96462.9|96417.9|27
1732975420000|2024-11-30 14:03:40|96467.1|96422.1|96481.7|96436.7|96481.7|96436.7|96456.3|96411.3|18
1732975430000|2024-11-30 14:03:50|96481.8|96436.8|96487.4|96442.4|96487.5|96442.5|96474.9|96429.9|25
1732975440000|2024-11-30 14:04:00|96487.5|96442.5|96493.7|96448.7|96494.6|96449.6|96485.3|96440.3|24
1732975450000|2024-11-30 14:04:10|96493.8|96448.8|96494.4|96449.4|96494.5|96449.5|96478.8|96433.8|19
1732975460000|2024-11-30 14:04:20|96494.5|96449.5|96505.1|96460.1|96505.2|96460.2|96493.6|96448.6|20
1732975470000|2024-11-30 14:04:30|96507|96462|96506.9|96461.9|96507.1|96462.1|96506.7|96461.7|13
1732975480000|2024-11-30 14:04:40|96506.8|96461.8|96511|96466|96512|96467|96506.8|96461.8|21
1732975490000|2024-11-30 14:04:50|96511.5|96466.5|96509.8|96464.8|96511.7|96466.7|96509.7|96464.7|25
1732975500000|2024-11-30 14:05:00|96509.7|96464.7|96510.8|96465.8|96511|96466|96509.7|96464.7|11
1732975510000|2024-11-30 14:05:10|96510.2|96465.2|96512.4|96467.4|96513.4|96468.4|96510.2|96465.2|17
1732975520000|2024-11-30 14:05:20|96512.3|96467.3|96511.7|96466.7|96512.5|96467.5|96511.7|96466.7|5
1732975540000|2024-11-30 14:05:40|96511.6|96466.6|96507.2|96462.2|96511.6|96466.6|96505.6|96460.6|7
1732975550000|2024-11-30 14:05:50|96506.5|96461.5|96504.7|96459.7|96506.5|96461.5|96504.7|96459.7|3
1732975560000|2024-11-30 14:06:00|96505|96460|96510.1|96465.1|96510.9|96465.9|96505|96460|14
1732975570000|2024-11-30 14:06:10|96510.2|96465.2|96513.2|96468.2|96513.2|96468.2|96510.2|96465.2|13
1732975580000|2024-11-30 14:06:20|96513.1|96468.1|96507.1|96462.1|96513.2|96468.2|96506.4|96461.4|11
1732975590000|2024-11-30 14:06:30|96507|96462|96507.2|96462.2|96507.5|96462.5|96506.3|96461.3|19
1732975600000|2024-11-30 14:06:40|96506.5|96461.5|96504|96459|96507.3|96462.3|96504|96459|7
1732975610000|2024-11-30 14:06:50|96500|96455|96509|96464|96509|96464|96500|96455|16
1732975620000|2024-11-30 14:07:00|96509.9|96464.9|96513.4|96468.4|96514.6|96469.6|96509.8|96464.8|16
1732975630000|2024-11-30 14:07:10|96513.5|96468.5|96513.7|96468.7|96513.7|96468.7|96512.7|96467.7|21
1732975640000|2024-11-30 14:07:20|96513.6|96468.6|96510|96465|96513.7|96468.7|96509.5|96464.5|9
1732975650000|2024-11-30 14:07:30|96508.6|96463.6|96506.6|96461.6|96508.6|96463.6|96504.4|96459.4|23
1732975660000|2024-11-30 14:07:40|96506.8|96461.8|96520.9|96475.9|96521.4|96476.4|96506.6|96461.6|27
1732975670000|2024-11-30 14:07:50|96521|96476|96548.4|96503.4|96548.5|96503.5|96521|96476|15
1732975680000|2024-11-30 14:08:00|96548.3|96503.3|96543.6|96498.6|96550.7|96505.7|96543.5|96498.5|12
1732975690000|2024-11-30 14:08:10|96543.5|96498.5|96536.7|96491.7|96546.7|96501.7|96536.7|96491.7|21
1732975700000|2024-11-30 14:08:20|96539.2|96494.2|96540.3|96495.3|96542.7|96497.7|96534|96489|28
1732975710000|2024-11-30 14:08:30|96540.5|96495.5|96540.3|96495.3|96546.8|96501.8|96540.3|96495.3|25
1732975720000|2024-11-30 14:08:40|96542.8|96497.8|96537.3|96492.3|96543.9|96498.9|96537.3|96492.3|26
1732975730000|2024-11-30 14:08:50|96538|96493|96536.3|96491.3|96541.1|96496.1|96529.6|96484.6|36
1732975740000|2024-11-30 14:09:00|96533.4|96488.4|96548.8|96503.8|96552.9|96507.9|96533.4|96488.4|36
1732975750000|2024-11-30 14:09:10|96546.7|96501.7|96565.1|96520.1|96565.8|96520.8|96544.5|96499.5|22
1732975760000|2024-11-30 14:09:20|96563.7|96518.7|96555.2|96510.2|96566.1|96521.1|96554.6|96509.6|28
1732975770000|2024-11-30 14:09:30|96554.8|96509.8|96565.7|96520.7|96568.8|96523.8|96554.8|96509.8|28
1732975780000|2024-11-30 14:09:40|96565.6|96520.6|96560.9|96515.9|96569.5|96524.5|96557.6|96512.6|34
1732975790000|2024-11-30 14:09:50|96564|96519|96576|96531|96576.1|96531.1|96564|96519|22
1732975800000|2024-11-30 14:10:00|96576.1|96531.1|96569.5|96524.5|96577.1|96532.1|96569.5|96524.5|26
1732975810000|2024-11-30 14:10:10|96569.8|96524.8|96578.2|96533.2|96578.2|96533.2|96568.1|96523.1|28
1732975820000|2024-11-30 14:10:20|96578.3|96533.3|96582.2|96537.2|96582.2|96537.2|96572.9|96527.9|12
1732975830000|2024-11-30 14:10:30|96580.6|96535.6|96599.6|96554.6|96599.6|96554.6|96580.6|96535.6|26
1732975840000|2024-11-30 14:10:40|96599.5|96554.5|96602.6|96557.6|96602.6|96557.6|96595.1|96550.1|32
1732975850000|2024-11-30 14:10:50|96602.2|96557.2|96610.5|96565.5|96610.5|96565.5|96602.2|96557.2|17
1732975860000|2024-11-30 14:11:00|96612.1|96567.1|96615.7|96570.7|96615.7|96570.7|96608.9|96563.9|5
1732975870000|2024-11-30 14:11:10|96612.7|96567.7|96610|96565|96616.2|96571.2|96605.5|96560.5|10
1732975890000|2024-11-30 14:11:30|96604.9|96559.9|96605.4|96560.4|96605.4|96560.4|96603|96558|15
1732975900000|2024-11-30 14:11:40|96603|96558|96608.6|96563.6|96608.6|96563.6|96603|96558|28
1732975910000|2024-11-30 14:11:50|96608.3|96563.3|96608.4|96563.4|96608.5|96563.5|96604.5|96559.5|20
1732975920000|2024-11-30 14:12:00|96605|96560|96621.7|96576.7|96622|96577|96602.1|96557.1|18
1732975930000|2024-11-30 14:12:10|96620.4|96575.4|96624.5|96579.5|96624.5|96579.5|96620.4|96575.4|4
1732975940000|2024-11-30 14:12:20|96624|96579|96623.1|96578.1|96624.7|96579.7|96623.1|96578.1|11
1732975950000|2024-11-30 14:12:30|96623.2|96578.2|96622.8|96577.8|96623.2|96578.2|96621.8|96576.8|12
1732975960000|2024-11-30 14:12:40|96621.1|96576.1|96621.1|96576.1|96621.1|96576.1|96620.7|96575.7|7
1732975970000|2024-11-30 14:12:50|96621.2|96576.2|96622.2|96577.2|96623.3|96578.3|96621.2|96576.2|15
1732975980000|2024-11-30 14:13:00|96622.3|96577.3|96646.8|96601.8|96646.8|96601.8|96622.3|96577.3|12
1732975990000|2024-11-30 14:13:10|96647.1|96602.1|96647.5|96602.5|96647.5|96602.5|96640.7|96595.7|4
1732976000000|2024-11-30 14:13:20|96645|96600|96641.1|96596.1|96645|96600|96641|96596|6
1732976010000|2024-11-30 14:13:30|96640.7|96595.7|96634|96589|96640.7|96595.7|96633.3|96588.3|11
1732976020000|2024-11-30 14:13:40|96634.1|96589.1|96636.5|96591.5|96636.5|96591.5|96633.9|96588.9|23
1732976030000|2024-11-30 14:13:50|96636.6|96591.6|96638.1|96593.1|96638.1|96593.1|96634.9|96589.9|12
1732976040000|2024-11-30 14:14:00|96638|96593|96628.4|96583.4|96638|96593|96627.5|96582.5|18
1732976050000|2024-11-30 14:14:10|96628.5|96583.5|96628.6|96583.6|96629.1|96584.1|96628.2|96583.2|22
1732976060000|2024-11-30 14:14:20|96628.9|96583.9|96621.9|96576.9|96629.1|96584.1|96621.9|96576.9|14
1732976070000|2024-11-30 14:14:30|96622|96577|96621.9|96576.9|96622.9|96577.9|96621.9|96576.9|11
1732976080000|2024-11-30 14:14:40|96622.7|96577.7|96623.3|96578.3|96623.4|96578.4|96622|96577|28
1732976090000|2024-11-30 14:14:50|96623.4|96578.4|96624.4|96579.4|96624.4|96579.4|96622.7|96577.7|14
1732976100000|2024-11-30 14:15:00|96624.5|96579.5|96622.6|96577.6|96627.7|96582.7|96622.5|96577.5|12
1732976110000|2024-11-30 14:15:10|96622.7|96577.7|96622.5|96577.5|96622.7|96577.7|96622.5|96577.5|15
1732976120000|2024-11-30 14:15:20|96622.6|96577.6|96622.7|96577.7|96622.9|96577.9|96622.5|96577.5|15
1732976130000|2024-11-30 14:15:30|96624.3|96579.3|96626.4|96581.4|96627.7|96582.7|96624.3|96579.3|6
1732976150000|2024-11-30 14:15:50|96627|96582|96641.9|96596.9|96641.9|96596.9|96627|96582|6
1732976160000|2024-11-30 14:16:00|96642.4|96597.4|96675|96630|96675.5|96630.5|96642.4|96597.4|12
1732976170000|2024-11-30 14:16:10|96675.2|96630.2|96665.8|96620.8|96684|96639|96665.8|96620.8|17
1732976180000|2024-11-30 14:16:20|96666.1|96621.1|96665.9|96620.9|96666.2|96621.2|96665.8|96620.8|29
1732976190000|2024-11-30 14:16:30|96666.2|96621.2|96670.7|96625.7|96672.6|96627.6|96666.2|96621.2|16
1732976200000|2024-11-30 14:16:40|96672.1|96627.1|96687|96642|96687.7|96642.7|96672.1|96627.1|14
1732976210000|2024-11-30 14:16:50|96687.1|96642.1|96687.8|96642.8|96687.8|96642.8|96686|96641|9
1732976220000|2024-11-30 14:17:00|96687.7|96642.7|96687.6|96642.6|96687.7|96642.7|96687.5|96642.5|19
1732976230000|2024-11-30 14:17:10|96687.7|96642.7|96679.6|96634.6|96687.7|96642.7|96679.6|96634.6|15
1732976240000|2024-11-30 14:17:20|96679.9|96634.9|96679.7|96634.7|96679.9|96634.9|96679.7|96634.7|15
1732976250000|2024-11-30 14:17:30|96679.6|96634.6|96674.8|96629.8|96679.6|96634.6|96674.8|96629.8|9
1732976260000|2024-11-30 14:17:40|96680|96635|96661.2|96616.2|96681.1|96636.1|96660.8|96615.8|21
1732976270000|2024-11-30 14:17:50|96660.6|96615.6|96680.1|96635.1|96680.1|96635.1|96656.8|96611.8|35
1732976280000|2024-11-30 14:18:00|96680|96635|96681.8|96636.8|96685.1|96640.1|96680|96635|23
1732976290000|2024-11-30 14:18:10|96684|96639|96686.4|96641.4|96686.4|96641.4|96681.8|96636.8|24
1732976300000|2024-11-30 14:18:20|96686.5|96641.5|96685.1|96640.1|96686.5|96641.5|96682.8|96637.8|6
1732976310000|2024-11-30 14:18:30|96684.6|96639.6|96682.5|96637.5|96684.6|96639.6|96682.4|96637.4|21
1732976320000|2024-11-30 14:18:40|96681.7|96636.7|96675.1|96630.1|96685.4|96640.4|96675.1|96630.1|29
1732976330000|2024-11-30 14:18:50|96675.2|96630.2|96679.3|96634.3|96680.2|96635.2|96675.2|96630.2|32
1732976340000|2024-11-30 14:19:00|96671.7|96626.7|96670.5|96625.5|96676.7|96631.7|96667.1|96622.1|36
1732976350000|2024-11-30 14:19:10|96670.7|96625.7|96673.5|96628.5|96673.5|96628.5|96670.3|96625.3|26
1732976360000|2024-11-30 14:19:20|96672.8|96627.8|96667.8|96622.8|96673.5|96628.5|96664.8|96619.8|31
1732976370000|2024-11-30 14:19:30|96667.7|96622.7|96669.1|96624.1|96669.1|96624.1|96663.5|96618.5|38
1732976380000|2024-11-30 14:19:40|96669.4|96624.4|96666.5|96621.5|96669.8|96624.8|96660.5|96615.5|35
1732976390000|2024-11-30 14:19:50|96665.7|96620.7|96664.5|96619.5|96669.5|96624.5|96662.9|96617.9|19
1732976400000|2024-11-30 14:20:00|96664.2|96619.2|96652.5|96607.5|96664.7|96619.7|96651.5|96606.5|32
1732976410000|2024-11-30 14:20:10|96652|96607|96642.9|96597.9|96655.5|96610.5|96642.4|96597.4|33
1732976420000|2024-11-30 14:20:20|96642.2|96597.2|96643.6|96598.6|96643.6|96598.6|96640.7|96595.7|11
1732976430000|2024-11-30 14:20:30|96645.7|96600.7|96629.8|96584.8|96645.7|96600.7|96623.4|96578.4|12
1732976440000|2024-11-30 14:20:40|96626.8|96581.8|96627.5|96582.5|96627.5|96582.5|96623.7|96578.7|16
1732976450000|2024-11-30 14:20:50|96624.5|96579.5|96621.1|96576.1|96624.5|96579.5|96621|96576|20
1732976460000|2024-11-30 14:21:00|96621.2|96576.2|96620.9|96575.9|96621.2|96576.2|96620.8|96575.8|12
1732976470000|2024-11-30 14:21:10|96624|96579|96624|96579|96624|96579|96624|96579|1
1732976480000|2024-11-30 14:21:20|96621|96576|96624|96579|96624.4|96579.4|96621|96576|22
1732976490000|2024-11-30 14:21:30|96621|96576|96627.5|96582.5|96627.5|96582.5|96621|96576|28
1732976500000|2024-11-30 14:21:40|96633.8|96588.8|96630|96585|96633.9|96588.9|96629.8|96584.8|25
1732976510000|2024-11-30 14:21:50|96630.3|96585.3|96622.3|96577.3|96633.4|96588.4|96619|96574|22
1732976520000|2024-11-30 14:22:00|96622.6|96577.6|96632.5|96587.5|96632.5|96587.5|96622.5|96577.5|22
1732976530000|2024-11-30 14:22:10|96629.2|96584.2|96619.2|96574.2|96629.2|96584.2|96618.9|96573.9|13
1732976540000|2024-11-30 14:22:20|96619.1|96574.1|96619.2|96574.2|96619.2|96574.2|96619.1|96574.1|2
1732976560000|2024-11-30 14:22:40|96622.5|96577.5|96625.9|96580.9|96625.9|96580.9|96622.5|96577.5|2
1732976580000|2024-11-30 14:23:00|96622.7|96577.7|96625.8|96580.8|96625.9|96580.9|96622.5|96577.5|10
1732976620000|2024-11-30 14:23:40|96625.9|96580.9|96624.1|96579.1|96626.9|96581.9|96624.1|96579.1|4
1732976630000|2024-11-30 14:23:50|96626.6|96581.6|96626.6|96581.6|96626.6|96581.6|96626.6|96581.6|1
1732976640000|2024-11-30 14:24:00|96619.5|96574.5|96611.4|96566.4|96619.5|96574.5|96611.4|96566.4|3
1732976660000|2024-11-30 14:24:20|96616.9|96571.9|96616.5|96571.5|96620.8|96575.8|96616.5|96571.5|11
1732976670000|2024-11-30 14:24:30|96620.8|96575.8|96625.1|96580.1|96625.1|96580.1|96616.5|96571.5|11
1732976680000|2024-11-30 14:24:40|96613.1|96568.1|96608.7|96563.7|96614|96569|96608.7|96563.7|7
1732976710000|2024-11-30 14:25:10|96611.6|96566.6|96613|96568|96613|96568|96611.6|96566.6|2
1732976720000|2024-11-30 14:25:20|96613.2|96568.2|96614.5|96569.5|96614.9|96569.9|96611|96566|7
1732976740000|2024-11-30 14:25:40|96614.8|96569.8|96614.5|96569.5|96614.8|96569.8|96614.5|96569.5|13
1732976760000|2024-11-30 14:26:00|96617.1|96572.1|96617.2|96572.2|96617.4|96572.4|96617.1|96572.1|5
1732976770000|2024-11-30 14:26:10|96617.4|96572.4|96616.5|96571.5|96617.8|96572.8|96616.5|96571.5|7
1732976780000|2024-11-30 14:26:20|96616.6|96571.6|96620.9|96575.9|96620.9|96575.9|96616.6|96571.6|7
1732976790000|2024-11-30 14:26:30|96623.2|96578.2|96625.1|96580.1|96625.1|96580.1|96623.2|96578.2|3
1732976800000|2024-11-30 14:26:40|96625.2|96580.2|96625.1|96580.1|96625.2|96580.2|96624.7|96579.7|16
1732976810000|2024-11-30 14:26:50|96625.2|96580.2|96625.2|96580.2|96625.2|96580.2|96625.1|96580.1|25
1732976820000|2024-11-30 14:27:00|96625.1|96580.1|96625.2|96580.2|96625.2|96580.2|96624.8|96579.8|25
1732976830000|2024-11-30 14:27:10|96625.1|96580.1|96624|96579|96625.3|96580.3|96624|96579|10
1732976840000|2024-11-30 14:27:20|96624.3|96579.3|96630.2|96585.2|96630.6|96585.6|96624.3|96579.3|8
1732976850000|2024-11-30 14:27:30|96630.3|96585.3|96643.1|96598.1|96644|96599|96630.1|96585.1|30
1732976860000|2024-11-30 14:27:40|96643.8|96598.8|96683.6|96638.6|96683.6|96638.6|96643.6|96598.6|30
1732976870000|2024-11-30 14:27:50|96683.5|96638.5|96688.7|96643.7|96689.9|96644.9|96682.1|96637.1|16
1732976880000|2024-11-30 14:28:00|96688.9|96643.9|96688.7|96643.7|96692.5|96647.5|96688.5|96643.5|15
1732976890000|2024-11-30 14:28:10|96688.5|96643.5|96662.9|96617.9|96690.6|96645.6|96658.8|96613.8|30
1732976900000|2024-11-30 14:28:20|96663.7|96618.7|96654.3|96609.3|96663.7|96618.7|96654.3|96609.3|29
1732976910000|2024-11-30 14:28:30|96654.7|96609.7|96644.4|96599.4|96654.7|96609.7|96637|96592|32
1732976920000|2024-11-30 14:28:40|96643.9|96598.9|96663.1|96618.1|96663.1|96618.1|96643.2|96598.2|35
1732976930000|2024-11-30 14:28:50|96662.3|96617.3|96669.4|96624.4|96672.8|96627.8|96652.1|96607.1|32
1732976940000|2024-11-30 14:29:00|96669.5|96624.5|96671.4|96626.4|96672.8|96627.8|96665.4|96620.4|33
1732976950000|2024-11-30 14:29:10|96665.5|96620.5|96680.2|96635.2|96681.2|96636.2|96665.4|96620.4|31
1732976960000|2024-11-30 14:29:20|96680|96635|96680|96635|96680.2|96635.2|96680|96635|10
1732976970000|2024-11-30 14:29:30|96680.1|96635.1|96680.2|96635.2|96680.2|96635.2|96680|96635|7
1732976980000|2024-11-30 14:29:40|96680.1|96635.1|96680|96635|96680.1|96635.1|96679.9|96634.9|4
1732976990000|2024-11-30 14:29:50|96677.7|96632.7|96679|96634|96681.6|96636.6|96675.6|96630.6|14
1732977000000|2024-11-30 14:30:00|96675.6|96630.6|96687.4|96642.4|96687.4|96642.4|96675.6|96630.6|15
1732977010000|2024-11-30 14:30:10|96684.3|96639.3|96678.4|96633.4|96689|96644|96678.3|96633.3|19
1732977020000|2024-11-30 14:30:20|96678.5|96633.5|96672.9|96627.9|96681.1|96636.1|96671|96626|32
1732977030000|2024-11-30 14:30:30|96673|96628|96681.3|96636.3|96681.3|96636.3|96672.5|96627.5|36
1732977040000|2024-11-30 14:30:40|96678.2|96633.2|96682.6|96637.6|96682.6|96637.6|96674.4|96629.4|36
1732977050000|2024-11-30 14:30:50|96679.4|96634.4|96696.1|96651.1|96696.1|96651.1|96679.1|96634.1|29
1732977060000|2024-11-30 14:31:00|96699.3|96654.3|96713.5|96668.5|96713.5|96668.5|96699.3|96654.3|13
1732977070000|2024-11-30 14:31:10|96729.6|96684.6|96722.7|96677.7|96731.2|96686.2|96719.9|96674.9|24
1732977080000|2024-11-30 14:31:20|96723.5|96678.5|96736.3|96691.3|96736.3|96691.3|96723.5|96678.5|8
1732977090000|2024-11-30 14:31:30|96744.2|96699.2|96732.5|96687.5|96744.2|96699.2|96731.6|96686.6|13
1732977100000|2024-11-30 14:31:40|96732.9|96687.9|96734.5|96689.5|96734.6|96689.6|96732.7|96687.7|23
1732977110000|2024-11-30 14:31:50|96734.6|96689.6|96736.3|96691.3|96736.3|96691.3|96734.6|96689.6|4
1732977120000|2024-11-30 14:32:00|96733.5|96688.5|96762.5|96717.5|96765.1|96720.1|96733.5|96688.5|15
1732977140000|2024-11-30 14:32:20|96761.3|96716.3|96755.3|96710.3|96761.3|96716.3|96755|96710|5
1732977150000|2024-11-30 14:32:30|96757|96712|96752.9|96707.9|96757|96712|96752.3|96707.3|31
1732977160000|2024-11-30 14:32:40|96751|96706|96739.5|96694.5|96751.6|96706.6|96735.9|96690.9|34
1732977170000|2024-11-30 14:32:50|96736.9|96691.9|96734.1|96689.1|96737.6|96692.6|96729.6|96684.6|26
1732977180000|2024-11-30 14:33:00|96733.8|96688.8|96735.3|96690.3|96737.3|96692.3|96731.2|96686.2|13
1732977190000|2024-11-30 14:33:10|96731.1|96686.1|96731|96686|96731.1|96686.1|96731|96686|2
1732977200000|2024-11-30 14:33:20|96728.7|96683.7|96709.1|96664.1|96728.7|96683.7|96708|96663|33
1732977210000|2024-11-30 14:33:30|96708|96663|96712.8|96667.8|96712.8|96667.8|96707.6|96662.6|22
1732977220000|2024-11-30 14:33:40|96711.7|96666.7|96710.3|96665.3|96714.2|96669.2|96708.1|96663.1|30
1732977230000|2024-11-30 14:33:50|96709.5|96664.5|96708.1|96663.1|96709.5|96664.5|96707.3|96662.3|20
1732977240000|2024-11-30 14:34:00|96707|96662|96704.6|96659.6|96708.4|96663.4|96702.5|96657.5|26
1732977250000|2024-11-30 14:34:10|96704.2|96659.2|96701.6|96656.6|96704.2|96659.2|96693.9|96648.9|21
1732977260000|2024-11-30 14:34:20|96698.3|96653.3|96694.1|96649.1|96702|96657|96693.1|96648.1|36
1732977270000|2024-11-30 14:34:30|96694.7|96649.7|96689.3|96644.3|96694.7|96649.7|96686.1|96641.1|24
1732977280000|2024-11-30 14:34:40|96688.3|96643.3|96685.4|96640.4|96688.3|96643.3|96684.9|96639.9|16
1732977290000|2024-11-30 14:34:50|96686.1|96641.1|96656.1|96611.1|96687|96642|96652.8|96607.8|30
1732977300000|2024-11-30 14:35:00|96655.7|96610.7|96636.3|96591.3|96655.7|96610.7|96636.3|96591.3|37
1732977310000|2024-11-30 14:35:10|96637.4|96592.4|96623.4|96578.4|96638.7|96593.7|96620.9|96575.9|24
1732977320000|2024-11-30 14:35:20|96623.6|96578.6|96637.5|96592.5|96637.5|96592.5|96623.4|96578.4|32
1732977330000|2024-11-30 14:35:30|96636.4|96591.4|96652.8|96607.8|96661.3|96616.3|96636.4|96591.4|27
1732977340000|2024-11-30 14:35:40|96652.7|96607.7|96648.2|96603.2|96655.7|96610.7|96646.3|96601.3|37
1732977350000|2024-11-30 14:35:50|96648.3|96603.3|96676.4|96631.4|96676.4|96631.4|96648.3|96603.3|32
1732977360000|2024-11-30 14:36:00|96678.7|96633.7|96672.3|96627.3|96678.7|96633.7|96671.9|96626.9|20
1732977370000|2024-11-30 14:36:10|96672.4|96627.4|96674.1|96629.1|96675.9|96630.9|96670.5|96625.5|36
1732977380000|2024-11-30 14:36:20|96673.7|96628.7|96669.8|96624.8|96675.8|96630.8|96666|96621|30
1732977390000|2024-11-30 14:36:30|96670.2|96625.2|96673.8|96628.8|96678.6|96633.6|96667.4|96622.4|25
1732977400000|2024-11-30 14:36:40|96677.9|96632.9|96672.2|96627.2|96678|96633|96669.6|96624.6|29
1732977410000|2024-11-30 14:36:50|96672.5|96627.5|96663.9|96618.9|96672.5|96627.5|96662.5|96617.5|34
1732977420000|2024-11-30 14:37:00|96663.8|96618.8|96649.1|96604.1|96663.8|96618.8|96647.7|96602.7|30
1732977430000|2024-11-30 14:37:10|96649.2|96604.2|96635.2|96590.2|96652.2|96607.2|96634.6|96589.6|32
1732977440000|2024-11-30 14:37:20|96634.6|96589.6|96630.6|96585.6|96638.5|96593.5|96630.6|96585.6|23
1732977450000|2024-11-30 14:37:30|96630|96585|96632.8|96587.8|96638.9|96593.9|96629.2|96584.2|27
1732977460000|2024-11-30 14:37:40|96633.1|96588.1|96635.1|96590.1|96639.9|96594.9|96632.8|96587.8|27
1732977470000|2024-11-30 14:37:50|96633.2|96588.2|96627.1|96582.1|96635.5|96590.5|96627.1|96582.1|19
1732977480000|2024-11-30 14:38:00|96626.8|96581.8|96626.2|96581.2|96630.9|96585.9|96626.2|96581.2|13
1732977490000|2024-11-30 14:38:10|96615.4|96570.4|96588.4|96543.4|96618|96573|96588.3|96543.3|22
1732977500000|2024-11-30 14:38:20|96589|96544|96585.5|96540.5|96594.7|96549.7|96585.2|96540.2|33
1732977510000|2024-11-30 14:38:30|96598.9|96553.9|96584.9|96539.9|96606.1|96561.1|96584.9|96539.9|32
1732977520000|2024-11-30 14:38:40|96589.1|96544.1|96579.9|96534.9|96589.1|96544.1|96577.9|96532.9|13
1732977550000|2024-11-30 14:39:10|96580|96535|96590.3|96545.3|96593.8|96548.8|96580|96535|21
1732977560000|2024-11-30 14:39:20|96588.4|96543.4|96607.7|96562.7|96609.7|96564.7|96587.4|96542.4|33
1732977570000|2024-11-30 14:39:30|96609|96564|96594.6|96549.6|96609.1|96564.1|96594.5|96549.5|18
1732977580000|2024-11-30 14:39:40|96594.4|96549.4|96610.1|96565.1|96613.7|96568.7|96594.4|96549.4|22
1732977590000|2024-11-30 14:39:50|96610|96565|96603|96558|96610|96565|96601.4|96556.4|25
1732977600000|2024-11-30 14:40:00|96603.1|96558.1|96603.7|96558.7|96604.7|96559.7|96600.8|96555.8|28
1732977610000|2024-11-30 14:40:10|96600.6|96555.6|96611.2|96566.2|96611.2|96566.2|96599.4|96554.4|24
1732977620000|2024-11-30 14:40:20|96617.8|96572.8|96620|96575|96624.6|96579.6|96617.8|96572.8|22
1732977630000|2024-11-30 14:40:30|96620.1|96575.1|96617|96572|96620.4|96575.4|96615|96570|28
1732977640000|2024-11-30 14:40:40|96603.3|96558.3|96605.4|96560.4|96606.5|96561.5|96603.2|96558.2|30
1732977650000|2024-11-30 14:40:50|96603.4|96558.4|96604|96559|96606.2|96561.2|96603.4|96558.4|28
1732977660000|2024-11-30 14:41:00|96606.7|96561.7|96611.6|96566.6|96614.5|96569.5|96599.1|96554.1|23
1732977670000|2024-11-30 14:41:10|96614.3|96569.3|96614.2|96569.2|96618.4|96573.4|96605.3|96560.3|28
1732977680000|2024-11-30 14:41:20|96614.3|96569.3|96629.5|96584.5|96629.5|96584.5|96611.3|96566.3|14
1732977690000|2024-11-30 14:41:30|96625.9|96580.9|96640.5|96595.5|96647.6|96602.6|96625.9|96580.9|12
1732977700000|2024-11-30 14:41:40|96641|96596|96639|96594|96641|96596|96636.4|96591.4|18
1732977710000|2024-11-30 14:41:50|96641.1|96596.1|96638.7|96593.7|96641.1|96596.1|96635.9|96590.9|14
1732977720000|2024-11-30 14:42:00|96640.9|96595.9|96643.5|96598.5|96643.9|96598.9|96637.1|96592.1|34
1732977730000|2024-11-30 14:42:10|96643.9|96598.9|96665.4|96620.4|96665.4|96620.4|96638.7|96593.7|32
1732977740000|2024-11-30 14:42:20|96662.1|96617.1|96648.1|96603.1|96663|96618|96644.4|96599.4|36
1732977750000|2024-11-30 14:42:30|96646.5|96601.5|96649.4|96604.4|96653.5|96608.5|96643.1|96598.1|28
1732977760000|2024-11-30 14:42:40|96649.6|96604.6|96648.6|96603.6|96653.3|96608.3|96642|96597|20
1732977770000|2024-11-30 14:42:50|96647.7|96602.7|96668.5|96623.5|96668.6|96623.6|96645.2|96600.2|11
1732977780000|2024-11-30 14:43:00|96667|96622|96660.8|96615.8|96683.7|96638.7|96660.6|96615.6|23
1732977790000|2024-11-30 14:43:10|96660.9|96615.9|96675.5|96630.5|96675.9|96630.9|96657.9|96612.9|28
1732977800000|2024-11-30 14:43:20|96673.7|96628.7|96662|96617|96675.4|96630.4|96659.4|96614.4|33
1732977810000|2024-11-30 14:43:30|96664.7|96619.7|96664.2|96619.2|96665.7|96620.7|96661.6|96616.6|29
1732977820000|2024-11-30 14:43:40|96666|96621|96661|96616|96667.4|96622.4|96660.6|96615.6|29
1732977830000|2024-11-30 14:43:50|96661.7|96616.7|96662|96617|96663.6|96618.6|96660.6|96615.6|16
1732977840000|2024-11-30 14:44:00|96661.7|96616.7|96663.4|96618.4|96663.4|96618.4|96660.3|96615.3|15
1732977850000|2024-11-30 14:44:10|96662.9|96617.9|96663.2|96618.2|96664.1|96619.1|96658.8|96613.8|22
1732977860000|2024-11-30 14:44:20|96658.8|96613.8|96661.4|96616.4|96661.7|96616.7|96658.8|96613.8|15
1732977870000|2024-11-30 14:44:30|96661.2|96616.2|96665.1|96620.1|96666.1|96621.1|96661.2|96616.2|30
1732977880000|2024-11-30 14:44:40|96660.8|96615.8|96663.8|96618.8|96667.6|96622.6|96660.8|96615.8|16
1732977890000|2024-11-30 14:44:50|96666.9|96621.9|96676.8|96631.8|96682.5|96637.5|96666.9|96621.9|12
1732977900000|2024-11-30 14:45:00|96676.6|96631.6|96678.7|96633.7|96680.2|96635.2|96675.2|96630.2|28
1732977910000|2024-11-30 14:45:10|96676.7|96631.7|96670.5|96625.5|96680.2|96635.2|96669.9|96624.9|30
1732977920000|2024-11-30 14:45:20|96673.1|96628.1|96664|96619|96673.1|96628.1|96660.1|96615.1|34
1732977930000|2024-11-30 14:45:30|96663.5|96618.5|96660.6|96615.6|96664.3|96619.3|96659.1|96614.1|30
1732977940000|2024-11-30 14:45:40|96660.9|96615.9|96671.2|96626.2|96672.7|96627.7|96660.9|96615.9|31
1732977950000|2024-11-30 14:45:50|96671.3|96626.3|96671|96626|96671.8|96626.8|96668.8|96623.8|18
1732977960000|2024-11-30 14:46:00|96671.9|96626.9|96666.7|96621.7|96676.8|96631.8|96657.5|96612.5|27
1732977970000|2024-11-30 14:46:10|96666.8|96621.8|96676.8|96631.8|96682.6|96637.6|96666.7|96621.7|30
1732977980000|2024-11-30 14:46:20|96678.9|96633.9|96658.6|96613.6|96679.9|96634.9|96657.5|96612.5|36
1732977990000|2024-11-30 14:46:30|96662.4|96617.4|96642.5|96597.5|96662.4|96617.4|96642.5|96597.5|29
1732978000000|2024-11-30 14:46:40|96647.4|96602.4|96637|96592|96647.4|96602.4|96632.3|96587.3|29
1732978010000|2024-11-30 14:46:50|96636.6|96591.6|96627.3|96582.3|96639.1|96594.1|96625.9|96580.9|19
1732978020000|2024-11-30 14:47:00|96626.4|96581.4|96612.4|96567.4|96633.6|96588.6|96612.4|96567.4|21
1732978030000|2024-11-30 14:47:10|96603.8|96558.8|96583.8|96538.8|96603.8|96558.8|96583.8|96538.8|30
1732978040000|2024-11-30 14:47:20|96578.1|96533.1|96579.7|96534.7|96584.2|96539.2|96576.3|96531.3|16
1732978050000|2024-11-30 14:47:30|96579.6|96534.6|96570.4|96525.4|96589.8|96544.8|96570.4|96525.4|12
1732978060000|2024-11-30 14:47:40|96570|96525|96558.8|96513.8|96571.1|96526.1|96557|96512|30
1732978070000|2024-11-30 14:47:50|96558.5|96513.5|96565.8|96520.8|96566.9|96521.9|96558.5|96513.5|22
1732978080000|2024-11-30 14:48:00|96566.2|96521.2|96577.3|96532.3|96587.8|96542.8|96565.1|96520.1|35
1732978090000|2024-11-30 14:48:10|96578.4|96533.4|96566.8|96521.8|96581.7|96536.7|96563.9|96518.9|33
1732978100000|2024-11-30 14:48:20|96567.9|96522.9|96558.1|96513.1|96569.5|96524.5|96557.2|96512.2|36
1732978110000|2024-11-30 14:48:30|96555.9|96510.9|96552.9|96507.9|96562.1|96517.1|96540.3|96495.3|35
1732978120000|2024-11-30 14:48:40|96553.7|96508.7|96559.5|96514.5|96567.2|96522.2|96550.6|96505.6|36
1732978130000|2024-11-30 14:48:50|96559.1|96514.1|96558.2|96513.2|96560.3|96515.3|96555.4|96510.4|25
1732978140000|2024-11-30 14:49:00|96556.6|96511.6|96557.3|96512.3|96560.7|96515.7|96554.4|96509.4|32
1732978150000|2024-11-30 14:49:10|96556.2|96511.2|96569.2|96524.2|96570.3|96525.3|96552.5|96507.5|34
1732978160000|2024-11-30 14:49:20|96569.6|96524.6|96566.8|96521.8|96580.3|96535.3|96563.9|96518.9|32
1732978170000|2024-11-30 14:49:30|96568.4|96523.4|96570|96525|96570.2|96525.2|96566.3|96521.3|18
1732978180000|2024-11-30 14:49:40|96569.8|96524.8|96562.8|96517.8|96571.5|96526.5|96562.5|96517.5|25
1732978190000|2024-11-30 14:49:50|96561|96516|96562.8|96517.8|96563.6|96518.6|96560.8|96515.8|16
1732978200000|2024-11-30 14:50:00|96562.5|96517.5|96533.1|96488.1|96563.3|96518.3|96533|96488|31
1732978210000|2024-11-30 14:50:10|96533|96488|96523.1|96478.1|96533|96488|96521.1|96476.1|34
1732978220000|2024-11-30 14:50:20|96523|96478|96529.7|96484.7|96536.1|96491.1|96522|96477|26
1732978230000|2024-11-30 14:50:30|96526.4|96481.4|96523.6|96478.6|96529.2|96484.2|96523.6|96478.6|33
1732978240000|2024-11-30 14:50:40|96528|96483|96518.9|96473.9|96528|96483|96518.9|96473.9|5
1732978250000|2024-11-30 14:50:50|96519|96474|96522.3|96477.3|96522.5|96477.5|96519|96474|5
1732978260000|2024-11-30 14:51:00|96525.1|96480.1|96521.5|96476.5|96525.1|96480.1|96520.5|96475.5|32
1732978270000|2024-11-30 14:51:10|96518.5|96473.5|96530.2|96485.2|96530.2|96485.2|96518.5|96473.5|26
1732978280000|2024-11-30 14:51:20|96530.5|96485.5|96530.5|96485.5|96530.5|96485.5|96527.1|96482.1|7
1732978290000|2024-11-30 14:51:30|96530.4|96485.4|96527.2|96482.2|96530.5|96485.5|96527|96482|34
1732978300000|2024-11-30 14:51:40|96527.1|96482.1|96527.1|96482.1|96530.3|96485.3|96527.1|96482.1|8
1732978310000|2024-11-30 14:51:50|96524.1|96479.1|96527.2|96482.2|96527.3|96482.3|96524|96479|16
1732978320000|2024-11-30 14:52:00|96527.1|96482.1|96532.5|96487.5|96534.7|96489.7|96524|96479|23
1732978330000|2024-11-30 14:52:10|96535.7|96490.7|96511.2|96466.2|96535.8|96490.8|96511.2|96466.2|22
1732978340000|2024-11-30 14:52:20|96512.5|96467.5|96519.1|96474.1|96520.1|96475.1|96499.4|96454.4|13
1732978350000|2024-11-30 14:52:30|96518.7|96473.7|96515.5|96470.5|96518.7|96473.7|96506.4|96461.4|8
1732978360000|2024-11-30 14:52:40|96508.1|96463.1|96515.4|96470.4|96515.4|96470.4|96508.1|96463.1|2
1732978370000|2024-11-30 14:52:50|96504.4|96459.4|96498.3|96453.3|96504.4|96459.4|96498.3|96453.3|2
1732978380000|2024-11-30 14:53:00|96491.3|96446.3|96522.1|96477.1|96531.8|96486.8|96491.3|96446.3|31
1732978390000|2024-11-30 14:53:10|96517.1|96472.1|96501.7|96456.7|96519.6|96474.6|96501.7|96456.7|31
1732978400000|2024-11-30 14:53:20|96509|96464|96492.6|96447.6|96509|96464|96492.6|96447.6|9
1732978410000|2024-11-30 14:53:30|96505.1|96460.1|96492.7|96447.7|96505.1|96460.1|96492.7|96447.7|2
1732978420000|2024-11-30 14:53:40|96492.8|96447.8|96507|96462|96507.3|96462.3|96492.7|96447.7|9
1732978430000|2024-11-30 14:53:50|96507.3|96462.3|96532.7|96487.7|96532.7|96487.7|96498.7|96453.7|20
1732978450000|2024-11-30 14:54:10|96532.2|96487.2|96535.1|96490.1|96535.2|96490.2|96521.6|96476.6|27
1732978460000|2024-11-30 14:54:20|96537.4|96492.4|96545.8|96500.8|96545.8|96500.8|96537.4|96492.4|4
1732978470000|2024-11-30 14:54:30|96544.1|96499.1|96548.4|96503.4|96548.5|96503.5|96529.2|96484.2|20
1732978480000|2024-11-30 14:54:40|96546.5|96501.5|96548.3|96503.3|96548.4|96503.4|96546.5|96501.5|15
1732978490000|2024-11-30 14:54:50|96548.4|96503.4|96550.9|96505.9|96551|96506|96548.4|96503.4|14
1732978500000|2024-11-30 14:55:00|96551|96506|96544.4|96499.4|96551|96506|96543.4|96498.4|22
1732978510000|2024-11-30 14:55:10|96544.3|96499.3|96529|96484|96545.8|96500.8|96528.9|96483.9|33
1732978520000|2024-11-30 14:55:20|96525.3|96480.3|96522|96477|96525.3|96480.3|96516.7|96471.7|28
1732978530000|2024-11-30 14:55:30|96522.6|96477.6|96506.3|96461.3|96522.6|96477.6|96506.3|96461.3|17
1732978540000|2024-11-30 14:55:40|96510.6|96465.6|96523.7|96478.7|96526.2|96481.2|96501.8|96456.8|26
1732978550000|2024-11-30 14:55:50|96524.9|96479.9|96524.8|96479.8|96525.2|96480.2|96514.8|96469.8|30
1732978560000|2024-11-30 14:56:00|96525.7|96480.7|96520.8|96475.8|96533.2|96488.2|96505|96460|26
1732978570000|2024-11-30 14:56:10|96518|96473|96510.6|96465.6|96518.7|96473.7|96506.6|96461.6|28
1732978580000|2024-11-30 14:56:20|96518.5|96473.5|96529.1|96484.1|96529.1|96484.1|96514.8|96469.8|34
1732978590000|2024-11-30 14:56:30|96536.3|96491.3|96544.6|96499.6|96544.6|96499.6|96532.7|96487.7|12
1732978600000|2024-11-30 14:56:40|96544.5|96499.5|96539.1|96494.1|96544.5|96499.5|96539.1|96494.1|13
1732978610000|2024-11-30 14:56:50|96543.9|96498.9|96547.1|96502.1|96549.7|96504.7|96543.9|96498.9|17
1732978620000|2024-11-30 14:57:00|96546.7|96501.7|96549.6|96504.6|96550.7|96505.7|96546.6|96501.6|19
1732978630000|2024-11-30 14:57:10|96549.7|96504.7|96550.2|96505.2|96550.4|96505.4|96549.5|96504.5|18
1732978640000|2024-11-30 14:57:20|96550|96505|96539|96494|96550|96505|96539|96494|28
1732978650000|2024-11-30 14:57:30|96540|96495|96523.1|96478.1|96540|96495|96517.1|96472.1|39
1732978660000|2024-11-30 14:57:40|96522.8|96477.8|96517.1|96472.1|96522.8|96477.8|96508.4|96463.4|19
1732978670000|2024-11-30 14:57:50|96508.4|96463.4|96503.4|96458.4|96509.4|96464.4|96493.4|96448.4|22
1732978680000|2024-11-30 14:58:00|96503.9|96458.9|96486.7|96441.7|96506.1|96461.1|96479.9|96434.9|28
1732978690000|2024-11-30 14:58:10|96493.7|96448.7|96494.7|96449.7|96495.4|96450.4|96493.7|96448.7|9
1732978700000|2024-11-30 14:58:20|96495.4|96450.4|96492.4|96447.4|96496.6|96451.6|96492.4|96447.4|20
1732978710000|2024-11-30 14:58:30|96488.7|96443.7|96494.3|96449.3|96494.6|96449.6|96477.7|96432.7|12
1732978720000|2024-11-30 14:58:40|96494|96449|96486.8|96441.8|96494|96449|96486.8|96441.8|7
1732978730000|2024-11-30 14:58:50|96493.6|96448.6|96477.6|96432.6|96493.6|96448.6|96477.6|96432.6|3
1732978740000|2024-11-30 14:59:00|96477.5|96432.5|96488.5|96443.5|96490.7|96445.7|96471|96426|23
1732978750000|2024-11-30 14:59:10|96490.1|96445.1|96488.5|96443.5|96491.2|96446.2|96485|96440|40
1732978760000|2024-11-30 14:59:20|96486.7|96441.7|96500.6|96455.6|96500.6|96455.6|96478.6|96433.6|35
1732978770000|2024-11-30 14:59:30|96503|96458|96508.6|96463.6|96510.8|96465.8|96499.2|96454.2|23
1732978780000|2024-11-30 14:59:40|96509.5|96464.5|96517.2|96472.2|96518.7|96473.7|96509.5|96464.5|23
1732978790000|2024-11-30 14:59:50|96517.8|96472.8|96506.4|96461.4|96517.8|96472.8|96494.5|96449.5|24
1732978800000|2024-11-30 15:00:00|96510.6|96465.6|96491.5|96446.5|96512.6|96467.6|96487.2|96442.2|34
1732978810000|2024-11-30 15:00:10|96489.5|96444.5|96481.5|96436.5|96494.7|96449.7|96478.2|96433.2|29
1732978820000|2024-11-30 15:00:20|96482.4|96437.4|96476.1|96431.1|96484.1|96439.1|96472.8|96427.8|28
1732978830000|2024-11-30 15:00:30|96475.9|96430.9|96475.5|96430.5|96480.1|96435.1|96472.9|96427.9|13
1732978840000|2024-11-30 15:00:40|96475.7|96430.7|96475.8|96430.8|96475.8|96430.8|96475.7|96430.7|2
1732978870000|2024-11-30 15:01:10|96477|96432|96481|96436|96482.2|96437.2|96477|96432|26
1732978880000|2024-11-30 15:01:20|96482.3|96437.3|96485.2|96440.2|96499.9|96454.9|96473.8|96428.8|36
1732978890000|2024-11-30 15:01:30|96493.6|96448.6|96521.1|96476.1|96521.1|96476.1|96484.3|96439.3|29
1732978900000|2024-11-30 15:01:40|96521|96476|96514.7|96469.7|96521.1|96476.1|96514.6|96469.6|22
1732978910000|2024-11-30 15:01:50|96517.1|96472.1|96502.9|96457.9|96519.8|96474.8|96500.9|96455.9|34
1732978920000|2024-11-30 15:02:00|96502.8|96457.8|96521.6|96476.6|96522.9|96477.9|96502.6|96457.6|27
1732978930000|2024-11-30 15:02:10|96521.5|96476.5|96535|96490|96535.2|96490.2|96520.9|96475.9|22
1732978940000|2024-11-30 15:02:20|96535.1|96490.1|96549.8|96504.8|96550.2|96505.2|96535.1|96490.1|19
1732978950000|2024-11-30 15:02:30|96549.9|96504.9|96548.3|96503.3|96550|96505|96545.5|96500.5|20
1732978960000|2024-11-30 15:02:40|96548.4|96503.4|96551.5|96506.5|96552.5|96507.5|96548.3|96503.3|25
1732978970000|2024-11-30 15:02:50|96551.8|96506.8|96559.3|96514.3|96560.4|96515.4|96551.6|96506.6|23
1732978980000|2024-11-30 15:03:00|96558.1|96513.1|96562.4|96517.4|96562.4|96517.4|96558.1|96513.1|29
1732978990000|2024-11-30 15:03:10|96562.3|96517.3|96569.2|96524.2|96569.7|96524.7|96561.7|96516.7|29
1732979000000|2024-11-30 15:03:20|96568.7|96523.7|96581.6|96536.6|96588|96543|96566|96521|35
1732979010000|2024-11-30 15:03:30|96585.5|96540.5|96592|96547|96596.6|96551.6|96580.5|96535.5|29
1732979020000|2024-11-30 15:03:40|96591.9|96546.9|96591.3|96546.3|96593.8|96548.8|96585.7|96540.7|31
1732979030000|2024-11-30 15:03:50|96588.9|96543.9|96598.3|96553.3|96605.6|96560.6|96586.5|96541.5|26
1732979040000|2024-11-30 15:04:00|96600.2|96555.2|96586.2|96541.2|96600.2|96555.2|96583.3|96538.3|34
1732979050000|2024-11-30 15:04:10|96588.1|96543.1|96613.6|96568.6|96613.6|96568.6|96588.1|96543.1|32
1732979060000|2024-11-30 15:04:20|96609.6|96564.6|96623.7|96578.7|96623.7|96578.7|96609.6|96564.6|30
1732979070000|2024-11-30 15:04:30|96623|96578|96625.6|96580.6|96631.6|96586.6|96618.4|96573.4|24
1732979080000|2024-11-30 15:04:40|96633.1|96588.1|96629.6|96584.6|96633.1|96588.1|96622.3|96577.3|18
1732979090000|2024-11-30 15:04:50|96629.5|96584.5|96625.7|96580.7|96629.5|96584.5|96622.1|96577.1|18
1732979100000|2024-11-30 15:05:00|96625.8|96580.8|96620.8|96575.8|96630.1|96585.1|96619.9|96574.9|29
1732979110000|2024-11-30 15:05:10|96621|96576|96652.2|96607.2|96653.2|96608.2|96621|96576|35
1732979120000|2024-11-30 15:05:20|96652.3|96607.3|96674.5|96629.5|96674.6|96629.6|96652.3|96607.3|28
1732979130000|2024-11-30 15:05:30|96674.6|96629.6|96675|96630|96675.1|96630.1|96674.4|96629.4|23
1732979140000|2024-11-30 15:05:40|96674.9|96629.9|96675.3|96630.3|96675.3|96630.3|96674.9|96629.9|17
1732979150000|2024-11-30 15:05:50|96675.2|96630.2|96672.4|96627.4|96675.4|96630.4|96671.9|96626.9|16
1732979160000|2024-11-30 15:06:00|96672.3|96627.3|96669.6|96624.6|96672.4|96627.4|96662.2|96617.2|30
1732979170000|2024-11-30 15:06:10|96668.9|96623.9|96660.8|96615.8|96669.8|96624.8|96653.9|96608.9|32
1732979180000|2024-11-30 15:06:20|96654.8|96609.8|96649.3|96604.3|96660.5|96615.5|96638.3|96593.3|31
1732979190000|2024-11-30 15:06:30|96651.1|96606.1|96661.9|96616.9|96669|96624|96643.8|96598.8|34
1732979200000|2024-11-30 15:06:40|96661.7|96616.7|96661.8|96616.8|96667.4|96622.4|96661.7|96616.7|30
1732979210000|2024-11-30 15:06:50|96661.7|96616.7|96651.4|96606.4|96666.2|96621.2|96642.2|96597.2|37
1732979220000|2024-11-30 15:07:00|96650.7|96605.7|96649.1|96604.1|96655|96610|96646|96601|36
1732979230000|2024-11-30 15:07:10|96646|96601|96628.9|96583.9|96650.3|96605.3|96628.9|96583.9|25
1732979240000|2024-11-30 15:07:20|96628.6|96583.6|96621.5|96576.5|96634.4|96589.4|96621.5|96576.5|27
1732979250000|2024-11-30 15:07:30|96621.4|96576.4|96589|96544|96625.3|96580.3|96582.4|96537.4|21
1732979260000|2024-11-30 15:07:40|96592.4|96547.4|96598.5|96553.5|96608.5|96563.5|96585.7|96540.7|37
1732979270000|2024-11-30 15:07:50|96597.8|96552.8|96608.2|96563.2|96614|96569|96591.2|96546.2|37
1732979280000|2024-11-30 15:08:00|96612.7|96567.7|96607.9|96562.9|96612.9|96567.9|96604.1|96559.1|38
1732979290000|2024-11-30 15:08:10|96608.2|96563.2|96639.6|96594.6|96642.6|96597.6|96607.9|96562.9|31
1732979300000|2024-11-30 15:08:20|96638.1|96593.1|96622.8|96577.8|96638.1|96593.1|96616.6|96571.6|35
1732979310000|2024-11-30 15:08:30|96627.1|96582.1|96625.4|96580.4|96629.8|96584.8|96621.9|96576.9|35
1732979320000|2024-11-30 15:08:40|96625.3|96580.3|96624.1|96579.1|96633.1|96588.1|96622.2|96577.2|26
1732979330000|2024-11-30 15:08:50|96624.3|96579.3|96662.3|96617.3|96662.4|96617.4|96624.1|96579.1|27
1732979340000|2024-11-30 15:09:00|96660.9|96615.9|96637.5|96592.5|96660.9|96615.9|96637.5|96592.5|26
1732979350000|2024-11-30 15:09:10|96634.9|96589.9|96634.9|96589.9|96634.9|96589.9|96634.9|96589.9|1
1732979360000|2024-11-30 15:09:20|96634.5|96589.5|96627.9|96582.9|96642|96597|96627.9|96582.9|5
1732979370000|2024-11-30 15:09:30|96636.2|96591.2|96620.1|96575.1|96636.2|96591.2|96620|96575|15
1732979380000|2024-11-30 15:09:40|96622.8|96577.8|96633.2|96588.2|96633.2|96588.2|96615.4|96570.4|5
1732979390000|2024-11-30 15:09:50|96635.5|96590.5|96633.4|96588.4|96635.8|96590.8|96603.6|96558.6|11
1732979400000|2024-11-30 15:10:00|96634.1|96589.1|96641.7|96596.7|96644|96599|96627.9|96582.9|18
1732979410000|2024-11-30 15:10:10|96641.6|96596.6|96654|96609|96655.9|96610.9|96641.6|96596.6|22
1732979420000|2024-11-30 15:10:20|96653.9|96608.9|96658.7|96613.7|96665.7|96620.7|96653.9|96608.9|32
1732979430000|2024-11-30 15:10:30|96658.8|96613.8|96658|96613|96662.9|96617.9|96658|96613|5
1732979440000|2024-11-30 15:10:40|96662.6|96617.6|96659.4|96614.4|96665.9|96620.9|96659.4|96614.4|16
1732979450000|2024-11-30 15:10:50|96659.6|96614.6|96663.5|96618.5|96665|96620|96659.5|96614.5|27
1732979460000|2024-11-30 15:11:00|96664.3|96619.3|96665.4|96620.4|96667.2|96622.2|96661.9|96616.9|5
1732979470000|2024-11-30 15:11:10|96663.7|96618.7|96666.4|96621.4|96666.5|96621.5|96657.4|96612.4|16
1732979480000|2024-11-30 15:11:20|96663.3|96618.3|96671.5|96626.5|96671.9|96626.9|96663.3|96618.3|18
1732979490000|2024-11-30 15:11:30|96671.2|96626.2|96671.5|96626.5|96671.7|96626.7|96669.9|96624.9|17
1732979500000|2024-11-30 15:11:40|96671.4|96626.4|96668.7|96623.7|96671.7|96626.7|96667.9|96622.9|24
1732979510000|2024-11-30 15:11:50|96668.8|96623.8|96665|96620|96668.9|96623.9|96657.2|96612.2|15
1732979520000|2024-11-30 15:12:00|96645.9|96600.9|96665|96620|96665|96620|96645.9|96600.9|2
1732979530000|2024-11-30 15:12:10|96665.1|96620.1|96665|96620|96666.4|96621.4|96665|96620|4
1732979540000|2024-11-30 15:12:20|96659.9|96614.9|96647.7|96602.7|96659.9|96614.9|96643|96598|4
1732979550000|2024-11-30 15:12:30|96640.2|96595.2|96640.2|96595.2|96640.2|96595.2|96640.2|96595.2|1
1732979560000|2024-11-30 15:12:40|96643.9|96598.9|96640.5|96595.5|96643.9|96598.9|96640.4|96595.4|3
1732979570000|2024-11-30 15:12:50|96644.2|96599.2|96661|96616|96661.1|96616.1|96640.9|96595.9|21
1732979580000|2024-11-30 15:13:00|96660.9|96615.9|96661.7|96616.7|96661.7|96616.7|96647.1|96602.1|18
1732979590000|2024-11-30 15:13:10|96661.8|96616.8|96648.9|96603.9|96661.8|96616.8|96645.9|96600.9|24
1732979600000|2024-11-30 15:13:20|96649|96604|96649.4|96604.4|96661.6|96616.6|96649|96604|17
1732979610000|2024-11-30 15:13:30|96649.2|96604.2|96648.9|96603.9|96655.2|96610.2|96646|96601|25
1732979620000|2024-11-30 15:13:40|96649.1|96604.1|96659.9|96614.9|96659.9|96614.9|96649.1|96604.1|28
1732979630000|2024-11-30 15:13:50|96655.7|96610.7|96659.8|96614.8|96659.9|96614.9|96655.4|96610.4|18
1732979640000|2024-11-30 15:14:00|96649.2|96604.2|96627.7|96582.7|96653.5|96608.5|96627.7|96582.7|19
1732979650000|2024-11-30 15:14:10|96631.4|96586.4|96631.4|96586.4|96631.4|96586.4|96616.8|96571.8|3
1732979660000|2024-11-30 15:14:20|96632.1|96587.1|96631.5|96586.5|96633|96588|96626.7|96581.7|6
1732979670000|2024-11-30 15:14:30|96636|96591|96663|96618|96663|96618|96634.5|96589.5|17
1732979690000|2024-11-30 15:14:50|96663.4|96618.4|96644.7|96599.7|96663.4|96618.4|96641|96596|14
1732979700000|2024-11-30 15:15:00|96644.6|96599.6|96643.8|96598.8|96664|96619|96637.2|96592.2|21
1732979710000|2024-11-30 15:15:10|96634.9|96589.9|96642.1|96597.1|96642.1|96597.1|96634.9|96589.9|2
1732979720000|2024-11-30 15:15:20|96633.8|96588.8|96625.4|96580.4|96639.8|96594.8|96625.4|96580.4|21
1732979730000|2024-11-30 15:15:30|96625.5|96580.5|96645.3|96600.3|96651.8|96606.8|96625.5|96580.5|35
1732979740000|2024-11-30 15:15:40|96640.4|96595.4|96635.2|96590.2|96640.4|96595.4|96635.1|96590.1|12
1732979750000|2024-11-30 15:15:50|96637.7|96592.7|96655.5|96610.5|96655.5|96610.5|96635.1|96590.1|19
1732979760000|2024-11-30 15:16:00|96663.2|96618.2|96669|96624|96669.8|96624.8|96663.2|96618.2|19
1732979770000|2024-11-30 15:16:10|96669.1|96624.1|96678.6|96633.6|96678.7|96633.7|96669.1|96624.1|24
1732979780000|2024-11-30 15:16:20|96678.7|96633.7|96660.7|96615.7|96678.7|96633.7|96660.7|96615.7|32
1732979790000|2024-11-30 15:16:30|96660.6|96615.6|96655.2|96610.2|96664.9|96619.9|96648|96603|33
1732979800000|2024-11-30 15:16:40|96654.8|96609.8|96638.4|96593.4|96654.8|96609.8|96635.3|96590.3|36
1732979810000|2024-11-30 15:16:50|96647|96602|96648.2|96603.2|96649.4|96604.4|96644.3|96599.3|32
1732979820000|2024-11-30 15:17:00|96647.1|96602.1|96648.8|96603.8|96666.9|96621.9|96636.6|96591.6|27
1732979830000|2024-11-30 15:17:10|96648.9|96603.9|96650|96605|96659.7|96614.7|96641.2|96596.2|32
1732979840000|2024-11-30 15:17:20|96650.2|96605.2|96656.3|96611.3|96659.9|96614.9|96642.6|96597.6|30
1732979850000|2024-11-30 15:17:30|96653|96608|96653.2|96608.2|96659.4|96614.4|96649.6|96604.6|24
1732979860000|2024-11-30 15:17:40|96656.7|96611.7|96644.4|96599.4|96656.7|96611.7|96644.4|96599.4|33
1732979870000|2024-11-30 15:17:50|96644.6|96599.6|96650.6|96605.6|96650.6|96605.6|96640.2|96595.2|24
1732979880000|2024-11-30 15:18:00|96650.8|96605.8|96653.1|96608.1|96659.1|96614.1|96645.7|96600.7|25
1732979890000|2024-11-30 15:18:10|96653|96608|96649.1|96604.1|96654.8|96609.8|96641.8|96596.8|36
1732979900000|2024-11-30 15:18:20|96652.3|96607.3|96655.8|96610.8|96658.5|96613.5|96649.4|96604.4|32
1732979910000|2024-11-30 15:18:30|96656.1|96611.1|96653.2|96608.2|96659.1|96614.1|96653|96608|32
1732979920000|2024-11-30 15:18:40|96653.1|96608.1|96653.2|96608.2|96653.2|96608.2|96653.1|96608.1|2
1732979940000|2024-11-30 15:19:00|96659.9|96614.9|96670.7|96625.7|96670.7|96625.7|96659.9|96614.9|13
1732979950000|2024-11-30 15:19:10|96670.5|96625.5|96671.4|96626.4|96671.6|96626.6|96670.5|96625.5|25
1732979960000|2024-11-30 15:19:20|96671.3|96626.3|96671.1|96626.1|96671.5|96626.5|96670.5|96625.5|19
1732979970000|2024-11-30 15:19:30|96671|96626|96696.5|96651.5|96696.5|96651.5|96671|96626|23
1732979980000|2024-11-30 15:19:40|96697|96652|96688.7|96643.7|96697|96652|96688.7|96643.7|18
1732979990000|2024-11-30 15:19:50|96688.8|96643.8|96688.6|96643.6|96693.2|96648.2|96679.2|96634.2|30
1732980000000|2024-11-30 15:20:00|96689.4|96644.4|96667.3|96622.3|96689.7|96644.7|96667.3|96622.3|37
1732980010000|2024-11-30 15:20:10|96666.9|96621.9|96657.8|96612.8|96666.9|96621.9|96655|96610|24
1732980020000|2024-11-30 15:20:20|96657.4|96612.4|96661.8|96616.8|96662.6|96617.6|96657.4|96612.4|22
1732980030000|2024-11-30 15:20:30|96659.8|96614.8|96625.1|96580.1|96661.8|96616.8|96621.8|96576.8|39
1732980040000|2024-11-30 15:20:40|96626.3|96581.3|96633.5|96588.5|96633.5|96588.5|96624.8|96579.8|37
1732980050000|2024-11-30 15:20:50|96638.8|96593.8|96643.4|96598.4|96655.5|96610.5|96638.8|96593.8|30
1732980060000|2024-11-30 15:21:00|96643.6|96598.6|96643.9|96598.9|96649.5|96604.5|96638.7|96593.7|35
1732980070000|2024-11-30 15:21:10|96639.2|96594.2|96659.3|96614.3|96662.4|96617.4|96639.2|96594.2|32
1732980080000|2024-11-30 15:21:20|96659.4|96614.4|96644.7|96599.7|96662.2|96617.2|96644.7|96599.7|35
1732980090000|2024-11-30 15:21:30|96657.1|96612.1|96688|96643|96688.2|96643.2|96651.6|96606.6|30
1732980100000|2024-11-30 15:21:40|96691.1|96646.1|96687.9|96642.9|96691.1|96646.1|96676.4|96631.4|26
1732980110000|2024-11-30 15:21:50|96688.1|96643.1|96705.3|96660.3|96705.3|96660.3|96688.1|96643.1|10
1732980120000|2024-11-30 15:22:00|96706.3|96661.3|96708.7|96663.7|96713.1|96668.1|96697.1|96652.1|30
1732980130000|2024-11-30 15:22:10|96713.1|96668.1|96702.7|96657.7|96713.4|96668.4|96690|96645|34
1732980140000|2024-11-30 15:22:20|96711|96666|96696.5|96651.5|96711|96666|96683.3|96638.3|35
1732980150000|2024-11-30 15:22:30|96696.8|96651.8|96693.3|96648.3|96700.3|96655.3|96690.1|96645.1|33
1732980160000|2024-11-30 15:22:40|96693.1|96648.1|96673.5|96628.5|96694.3|96649.3|96660.6|96615.6|28
1732980170000|2024-11-30 15:22:50|96669.8|96624.8|96669.5|96624.5|96669.9|96624.9|96669.1|96624.1|10
1732980180000|2024-11-30 15:23:00|96669.8|96624.8|96664.9|96619.9|96674.2|96629.2|96660.4|96615.4|22
1732980190000|2024-11-30 15:23:10|96662.1|96617.1|96626.1|96581.1|96662.1|96617.1|96626.1|96581.1|31
1732980200000|2024-11-30 15:23:20|96625.4|96580.4|96623.3|96578.3|96629|96584|96622.1|96577.1|15
1732980210000|2024-11-30 15:23:30|96623.2|96578.2|96622.8|96577.8|96628.5|96583.5|96619.6|96574.6|32
1732980220000|2024-11-30 15:23:40|96623.2|96578.2|96614|96569|96623.6|96578.6|96609.7|96564.7|25
1732980230000|2024-11-30 15:23:50|96617|96572|96618.2|96573.2|96618.2|96573.2|96593|96548|37
1732980240000|2024-11-30 15:24:00|96614.6|96569.6|96617.3|96572.3|96623.5|96578.5|96612.7|96567.7|31
1732980250000|2024-11-30 15:24:10|96614.8|96569.8|96624.7|96579.7|96624.7|96579.7|96612.3|96567.3|32
1732980260000|2024-11-30 15:24:20|96624.3|96579.3|96632.2|96587.2|96632.2|96587.2|96610.2|96565.2|30
1732980270000|2024-11-30 15:24:30|96627.8|96582.8|96639.3|96594.3|96650.4|96605.4|96627.7|96582.7|30
1732980280000|2024-11-30 15:24:40|96640.2|96595.2|96666.3|96621.3|96666.3|96621.3|96637.1|96592.1|32
1732980290000|2024-11-30 15:24:50|96669.9|96624.9|96663.5|96618.5|96669.9|96624.9|96662.7|96617.7|25
1732980300000|2024-11-30 15:25:00|96664.4|96619.4|96669.2|96624.2|96673.9|96628.9|96660.2|96615.2|32
1732980310000|2024-11-30 15:25:10|96669.3|96624.3|96664.1|96619.1|96673.7|96628.7|96663.3|96618.3|39
1732980320000|2024-11-30 15:25:20|96664.3|96619.3|96696.1|96651.1|96698.5|96653.5|96663.8|96618.8|35
1732980330000|2024-11-30 15:25:30|96692.3|96647.3|96678.9|96633.9|96696|96651|96678.9|96633.9|36
1732980340000|2024-11-30 15:25:40|96679|96634|96680.8|96635.8|96683.2|96638.2|96679|96634|14
1732980350000|2024-11-30 15:25:50|96680.9|96635.9|96683.1|96638.1|96683.2|96638.2|96680.9|96635.9|7
1732980360000|2024-11-30 15:26:00|96690.9|96645.9|96694.2|96649.2|96695.3|96650.3|96683.2|96638.2|36
1732980370000|2024-11-30 15:26:10|96701.2|96656.2|96714.9|96669.9|96714.9|96669.9|96701.2|96656.2|7
1732980380000|2024-11-30 15:26:20|96715|96670|96703.9|96658.9|96717.5|96672.5|96699.9|96654.9|18
1732980390000|2024-11-30 15:26:30|96704.2|96659.2|96704|96659|96708.6|96663.6|96697.2|96652.2|19
1732980400000|2024-11-30 15:26:40|96710.5|96665.5|96707|96662|96710.9|96665.9|96705.4|96660.4|4
1732980420000|2024-11-30 15:27:00|96707.1|96662.1|96707.1|96662.1|96707.1|96662.1|96707.1|96662.1|1
1732980450000|2024-11-30 15:27:30|96709.1|96664.1|96713|96668|96713|96668|96709.1|96664.1|2
1732980460000|2024-11-30 15:27:40|96711.3|96666.3|96711.8|96666.8|96712.3|96667.3|96710.4|96665.4|30
1732980470000|2024-11-30 15:27:50|96710.4|96665.4|96708|96663|96711.5|96666.5|96706.2|96661.2|27
1732980480000|2024-11-30 15:28:00|96708.4|96663.4|96707|96662|96709.5|96664.5|96706.8|96661.8|30
1732980490000|2024-11-30 15:28:10|96706.9|96661.9|96701.2|96656.2|96709.5|96664.5|96700|96655|25
1732980500000|2024-11-30 15:28:20|96700.8|96655.8|96696.9|96651.9|96703.4|96658.4|96687.7|96642.7|22
1732980510000|2024-11-30 15:28:30|96697.3|96652.3|96699.4|96654.4|96700.2|96655.2|96697.3|96652.3|12
1732980520000|2024-11-30 15:28:40|96699|96654|96700.4|96655.4|96704.5|96659.5|96699|96654|23
1732980530000|2024-11-30 15:28:50|96699.7|96654.7|96688.1|96643.1|96701.6|96656.6|96687.9|96642.9|30
1732980540000|2024-11-30 15:29:00|96692.3|96647.3|96690.6|96645.6|96698.2|96653.2|96688.1|96643.1|28
1732980550000|2024-11-30 15:29:10|96691.7|96646.7|96697.2|96652.2|96705.8|96660.8|96680.6|96635.6|21
1732980560000|2024-11-30 15:29:20|96694.4|96649.4|96716.4|96671.4|96716.4|96671.4|96694.4|96649.4|7
1732980570000|2024-11-30 15:29:30|96717.6|96672.6|96716.4|96671.4|96717.6|96672.6|96716.4|96671.4|2
1732980580000|2024-11-30 15:29:40|96715.8|96670.8|96712.6|96667.6|96716.6|96671.6|96708.8|96663.8|21
1732980590000|2024-11-30 15:29:50|96712.2|96667.2|96711.9|96666.9|96715.8|96670.8|96710.5|96665.5|21
1732980600000|2024-11-30 15:30:00|96702.5|96657.5|96696.7|96651.7|96706.7|96661.7|96696.7|96651.7|5
1732980610000|2024-11-30 15:30:10|96697.4|96652.4|96704.2|96659.2|96704.3|96659.3|96693.1|96648.1|20
1732980620000|2024-11-30 15:30:20|96704.1|96659.1|96701.2|96656.2|96704.3|96659.3|96700.8|96655.8|11
1732980630000|2024-11-30 15:30:30|96704.2|96659.2|96708.3|96663.3|96708.6|96663.6|96701.2|96656.2|7
1732980640000|2024-11-30 15:30:40|96708.5|96663.5|96714.4|96669.4|96714.4|96669.4|96708.5|96663.5|3
1732980660000|2024-11-30 15:31:00|96714.5|96669.5|96713.8|96668.8|96714.5|96669.5|96712.8|96667.8|13
1732980690000|2024-11-30 15:31:30|96710|96665|96715.4|96670.4|96715.4|96670.4|96710|96665|2
1732980700000|2024-11-30 15:31:40|96715.7|96670.7|96711.8|96666.8|96715.7|96670.7|96707.2|96662.2|17
1732980710000|2024-11-30 15:31:50|96711.7|96666.7|96718.5|96673.5|96723.6|96678.6|96711.7|96666.7|4
1732980720000|2024-11-30 15:32:00|96724.6|96679.6|96727.2|96682.2|96727.2|96682.2|96723.7|96678.7|10
1732980740000|2024-11-30 15:32:20|96720.2|96675.2|96717.8|96672.8|96720.2|96675.2|96713.3|96668.3|5
1732980750000|2024-11-30 15:32:30|96717.9|96672.9|96706.2|96661.2|96717.9|96672.9|96706.2|96661.2|32
1732980760000|2024-11-30 15:32:40|96707.3|96662.3|96710.2|96665.2|96710.5|96665.5|96704|96659|30
1732980770000|2024-11-30 15:32:50|96710.1|96665.1|96700.7|96655.7|96711|96666|96700.2|96655.2|29
1732980780000|2024-11-30 15:33:00|96699.7|96654.7|96674.9|96629.9|96700.6|96655.6|96671.8|96626.8|36
1732980790000|2024-11-30 15:33:10|96671.8|96626.8|96679.7|96634.7|96680.4|96635.4|96671.8|96626.8|25
1732980800000|2024-11-30 15:33:20|96679.5|96634.5|96679.4|96634.4|96679.5|96634.5|96679.4|96634.4|2
1732980810000|2024-11-30 15:33:30|96666.9|96621.9|96652.7|96607.7|96666.9|96621.9|96652.7|96607.7|2
1732980820000|2024-11-30 15:33:40|96652.9|96607.9|96655.9|96610.9|96655.9|96610.9|96652.9|96607.9|3
1732980830000|2024-11-30 15:33:50|96655.8|96610.8|96655.9|96610.9|96655.9|96610.9|96655.8|96610.8|2
1732980840000|2024-11-30 15:34:00|96658.9|96613.9|96655.3|96610.3|96658.9|96613.9|96655.3|96610.3|13
1732980850000|2024-11-30 15:34:10|96655.4|96610.4|96676.3|96631.3|96676.3|96631.3|96655.4|96610.4|8
1732980860000|2024-11-30 15:34:20|96675.9|96630.9|96655.6|96610.6|96675.9|96630.9|96655.5|96610.5|18
1732980870000|2024-11-30 15:34:30|96655.5|96610.5|96667.3|96622.3|96667.3|96622.3|96655.5|96610.5|15
1732980880000|2024-11-30 15:34:40|96667|96622|96668.1|96623.1|96673.3|96628.3|96658.5|96613.5|13
1732980890000|2024-11-30 15:34:50|96667.7|96622.7|96671.2|96626.2|96671.2|96626.2|96667.7|96622.7|6
1732980900000|2024-11-30 15:35:00|96669.5|96624.5|96681.6|96636.6|96685.5|96640.5|96659.5|96614.5|12
1732980910000|2024-11-30 15:35:10|96681.7|96636.7|96684.3|96639.3|96684.3|96639.3|96681.7|96636.7|11
1732980920000|2024-11-30 15:35:20|96680.9|96635.9|96670.8|96625.8|96680.9|96635.9|96670.7|96625.7|17
1732980930000|2024-11-30 15:35:30|96674.2|96629.2|96670.8|96625.8|96675.4|96630.4|96670.8|96625.8|4
1732980940000|2024-11-30 15:35:40|96670.7|96625.7|96668.9|96623.9|96675.4|96630.4|96668.9|96623.9|8
1732980950000|2024-11-30 15:35:50|96669|96624|96670.6|96625.6|96670.6|96625.6|96666.9|96621.9|10
1732980960000|2024-11-30 15:36:00|96668.9|96623.9|96669.3|96624.3|96675.8|96630.8|96667|96622|19
1732980970000|2024-11-30 15:36:10|96669.2|96624.2|96673.1|96628.1|96675.9|96630.9|96668|96623|17
1732980980000|2024-11-30 15:36:20|96672.4|96627.4|96678.6|96633.6|96678.6|96633.6|96672.4|96627.4|16
1732980990000|2024-11-30 15:36:30|96676.6|96631.6|96676.4|96631.4|96678.6|96633.6|96675.7|96630.7|22
1732981000000|2024-11-30 15:36:40|96676.3|96631.3|96681.4|96636.4|96687.6|96642.6|96673.5|96628.5|24
1732981010000|2024-11-30 15:36:50|96681.8|96636.8|96668.4|96623.4|96687.2|96642.2|96668.2|96623.2|23
1732981020000|2024-11-30 15:37:00|96668.5|96623.5|96658.7|96613.7|96674.4|96629.4|96652.7|96607.7|34
1732981030000|2024-11-30 15:37:10|96659.7|96614.7|96659.6|96614.6|96660.6|96615.6|96653.4|96608.4|34
1732981040000|2024-11-30 15:37:20|96656.7|96611.7|96663.5|96618.5|96671.5|96626.5|96656.7|96611.7|27
1732981050000|2024-11-30 15:37:30|96663.7|96618.7|96664.3|96619.3|96667.1|96622.1|96660.9|96615.9|30
1732981060000|2024-11-30 15:37:40|96666.9|96621.9|96661|96616|96667.1|96622.1|96660.9|96615.9|26
1732981070000|2024-11-30 15:37:50|96661.1|96616.1|96675.8|96630.8|96678.4|96633.4|96661|96616|26
1732981080000|2024-11-30 15:38:00|96672.4|96627.4|96661.6|96616.6|96676.2|96631.2|96659.7|96614.7|33
1732981090000|2024-11-30 15:38:10|96658.9|96613.9|96661.6|96616.6|96664.8|96619.8|96658.9|96613.9|15
1732981100000|2024-11-30 15:38:20|96661.4|96616.4|96671|96626|96673.7|96628.7|96659|96614|11
1732981110000|2024-11-30 15:38:30|96671.1|96626.1|96670.4|96625.4|96674.7|96629.7|96670.4|96625.4|20
1732981120000|2024-11-30 15:38:40|96673.8|96628.8|96688.1|96643.1|96688.1|96643.1|96665.3|96620.3|23
1732981130000|2024-11-30 15:38:50|96687.3|96642.3|96693.6|96648.6|96693.6|96648.6|96687.3|96642.3|24
1732981140000|2024-11-30 15:39:00|96692.6|96647.6|96684.4|96639.4|96695.3|96650.3|96684.3|96639.3|23
1732981150000|2024-11-30 15:39:10|96684.3|96639.3|96682.4|96637.4|96691.1|96646.1|96680.7|96635.7|25
1732981160000|2024-11-30 15:39:20|96682.5|96637.5|96686.8|96641.8|96691.9|96646.9|96681.6|96636.6|27
1732981170000|2024-11-30 15:39:30|96686.7|96641.7|96681.6|96636.6|96686.8|96641.8|96681.6|96636.6|20
1732981180000|2024-11-30 15:39:40|96679.5|96634.5|96684.1|96639.1|96686.6|96641.6|96678.6|96633.6|18
1732981190000|2024-11-30 15:39:50|96677.7|96632.7|96680.9|96635.9|96681.2|96636.2|96677.7|96632.7|11
1732981200000|2024-11-30 15:40:00|96681.5|96636.5|96688.9|96643.9|96693.4|96648.4|96678.8|96633.8|32
1732981210000|2024-11-30 15:40:10|96685.7|96640.7|96684.6|96639.6|96687.9|96642.9|96682.1|96637.1|23
1732981220000|2024-11-30 15:40:20|96684.4|96639.4|96685.7|96640.7|96687.9|96642.9|96684.4|96639.4|25
1732981230000|2024-11-30 15:40:30|96685.8|96640.8|96681.2|96636.2|96686|96641|96677|96632|24
1732981240000|2024-11-30 15:40:40|96681.5|96636.5|96689.8|96644.8|96689.8|96644.8|96679.3|96634.3|19
1732981250000|2024-11-30 15:40:50|96689.4|96644.4|96680.8|96635.8|96689.4|96644.4|96677|96632|10
1732981260000|2024-11-30 15:41:00|96676.8|96631.8|96691.2|96646.2|96691.5|96646.5|96673.3|96628.3|24
1732981270000|2024-11-30 15:41:10|96691.6|96646.6|96691.3|96646.3|96691.6|96646.6|96688.5|96643.5|15
1732981280000|2024-11-30 15:41:20|96690.9|96645.9|96692.2|96647.2|96692.2|96647.2|96690.9|96645.9|3
1732981320000|2024-11-30 15:42:00|96695.1|96650.1|96718.3|96673.3|96718.3|96673.3|96691.4|96646.4|10
1732981330000|2024-11-30 15:42:10|96725|96680|96717.7|96672.7|96725|96680|96714.9|96669.9|11
1732981340000|2024-11-30 15:42:20|96717.6|96672.6|96714.8|96669.8|96718.6|96673.6|96710.6|96665.6|12
1732981350000|2024-11-30 15:42:30|96714.4|96669.4|96712.5|96667.5|96720.5|96675.5|96712.1|96667.1|16
1732981360000|2024-11-30 15:42:40|96712.1|96667.1|96717.9|96672.9|96717.9|96672.9|96712.1|96667.1|20
1732981370000|2024-11-30 15:42:50|96717.7|96672.7|96709.7|96664.7|96717.9|96672.9|96701.6|96656.6|16
1732981380000|2024-11-30 15:43:00|96710.1|96665.1|96705.1|96660.1|96710.4|96665.4|96700.6|96655.6|8
1732981390000|2024-11-30 15:43:10|96700.1|96655.1|96687.4|96642.4|96700.1|96655.1|96686.6|96641.6|13
1732981400000|2024-11-30 15:43:20|96686.6|96641.6|96678.7|96633.7|96689.6|96644.6|96670.2|96625.2|29
1732981410000|2024-11-30 15:43:30|96675.5|96630.5|96680.8|96635.8|96691.2|96646.2|96674.3|96629.3|30
1732981420000|2024-11-30 15:43:40|96677.1|96632.1|96676.9|96631.9|96683.4|96638.4|96676.6|96631.6|28
1732981430000|2024-11-30 15:43:50|96682|96637|96689.3|96644.3|96702.7|96657.7|96678.1|96633.1|27
1732981440000|2024-11-30 15:44:00|96688.8|96643.8|96684.3|96639.3|96690.1|96645.1|96683.4|96638.4|29
1732981450000|2024-11-30 15:44:10|96687.8|96642.8|96688.9|96643.9|96690.4|96645.4|96683.3|96638.3|17
1732981460000|2024-11-30 15:44:20|96686.4|96641.4|96685.4|96640.4|96689.2|96644.2|96680.4|96635.4|22
1732981470000|2024-11-30 15:44:30|96684.8|96639.8|96681.1|96636.1|96686|96641|96681.1|96636.1|25
1732981480000|2024-11-30 15:44:40|96685.3|96640.3|96684.8|96639.8|96686.3|96641.3|96682.4|96637.4|27
1732981490000|2024-11-30 15:44:50|96683.3|96638.3|96685.7|96640.7|96686.1|96641.1|96681|96636|25
1732981500000|2024-11-30 15:45:00|96685.1|96640.1|96683|96638|96686.3|96641.3|96681.5|96636.5|32
1732981510000|2024-11-30 15:45:10|96682.6|96637.6|96677.3|96632.3|96686.1|96641.1|96677.3|96632.3|23
1732981520000|2024-11-30 15:45:20|96678|96633|96662.2|96617.2|96678|96633|96660.2|96615.2|25
1732981530000|2024-11-30 15:45:30|96662.6|96617.6|96680.9|96635.9|96681.8|96636.8|96661.9|96616.9|37
1732981540000|2024-11-30 15:45:40|96680.1|96635.1|96681.1|96636.1|96687.3|96642.3|96673.5|96628.5|33
1732981550000|2024-11-30 15:45:50|96684.9|96639.9|96688.3|96643.3|96693.3|96648.3|96680.9|96635.9|25
1732981560000|2024-11-30 15:46:00|96690.6|96645.6|96693.7|96648.7|96693.8|96648.8|96688.1|96643.1|25
1732981570000|2024-11-30 15:46:10|96693.5|96648.5|96693.8|96648.8|96695.9|96650.9|96693.4|96648.4|27
1732981580000|2024-11-30 15:46:20|96693.6|96648.6|96687.7|96642.7|96693.8|96648.8|96684.5|96639.5|34
1732981590000|2024-11-30 15:46:30|96690|96645|96681.6|96636.6|96693.3|96648.3|96677.5|96632.5|35
1732981600000|2024-11-30 15:46:40|96681.2|96636.2|96685|96640|96685.3|96640.3|96680.7|96635.7|28
1732981610000|2024-11-30 15:46:50|96684.8|96639.8|96692.9|96647.9|96694.5|96649.5|96678.7|96633.7|32
1732981620000|2024-11-30 15:47:00|96693.2|96648.2|96700.2|96655.2|96701.6|96656.6|96693.2|96648.2|5
1732981630000|2024-11-30 15:47:10|96695.8|96650.8|96696.2|96651.2|96699|96654|96695.6|96650.6|35
1732981640000|2024-11-30 15:47:20|96698.8|96653.8|96695.3|96650.3|96698.9|96653.9|96689.2|96644.2|29
1732981650000|2024-11-30 15:47:30|96692.8|96647.8|96685.3|96640.3|96692.9|96647.9|96678.4|96633.4|27
1732981660000|2024-11-30 15:47:40|96681.5|96636.5|96684.3|96639.3|96688.2|96643.2|96681.5|96636.5|31
1732981670000|2024-11-30 15:47:50|96684.5|96639.5|96693.6|96648.6|96693.7|96648.7|96680.8|96635.8|14
1732981680000|2024-11-30 15:48:00|96693.5|96648.5|96676.3|96631.3|96693.6|96648.6|96674|96629|14
1732981690000|2024-11-30 15:48:10|96674.1|96629.1|96703.9|96658.9|96704.5|96659.5|96674.1|96629.1|25
1732981700000|2024-11-30 15:48:20|96707.8|96662.8|96714|96669|96714|96669|96707.3|96662.3|10
1732981710000|2024-11-30 15:48:30|96715.2|96670.2|96719.3|96674.3|96719.3|96674.3|96715.2|96670.2|4
1732981720000|2024-11-30 15:48:40|96722.3|96677.3|96726.2|96681.2|96726.2|96681.2|96722.3|96677.3|4
1732981740000|2024-11-30 15:49:00|96726.1|96681.1|96736.8|96691.8|96736.8|96691.8|96726.1|96681.1|6
1732981750000|2024-11-30 15:49:10|96747.8|96702.8|96765.2|96720.2|96765.2|96720.2|96746.5|96701.5|13
1732981760000|2024-11-30 15:49:20|96761.7|96716.7|96766.2|96721.2|96766.2|96721.2|96761.7|96716.7|2
1732981770000|2024-11-30 15:49:30|96766.3|96721.3|96774.8|96729.8|96774.8|96729.8|96762.9|96717.9|7
1732981780000|2024-11-30 15:49:40|96776.2|96731.2|96769.6|96724.6|96776.2|96731.2|96766.8|96721.8|9
1732981790000|2024-11-30 15:49:50|96769.7|96724.7|96771.7|96726.7|96771.7|96726.7|96769.7|96724.7|2
1732981800000|2024-11-30 15:50:00|96775.4|96730.4|96769.7|96724.7|96775.4|96730.4|96769.7|96724.7|3
1732981810000|2024-11-30 15:50:10|96763.3|96718.3|96764.6|96719.6|96767|96722|96759.6|96714.6|17
1732981820000|2024-11-30 15:50:20|96767.1|96722.1|96755.3|96710.3|96767.1|96722.1|96754.3|96709.3|35
1732981830000|2024-11-30 15:50:30|96755.7|96710.7|96757.4|96712.4|96758.9|96713.9|96755.3|96710.3|24
1732981840000|2024-11-30 15:50:40|96757.2|96712.2|96756.1|96711.1|96758.6|96713.6|96755.5|96710.5|26
1732981850000|2024-11-30 15:50:50|96756|96711|96739.5|96694.5|96759.4|96714.4|96738.5|96693.5|25
1732981860000|2024-11-30 15:51:00|96740.7|96695.7|96730.9|96685.9|96746.7|96701.7|96730.9|96685.9|33
1732981870000|2024-11-30 15:51:10|96732.2|96687.2|96746.9|96701.9|96751.5|96706.5|96728.5|96683.5|34
1732981880000|2024-11-30 15:51:20|96747.2|96702.2|96736.1|96691.1|96749.3|96704.3|96734|96689|31
1732981890000|2024-11-30 15:51:30|96735|96690|96733.9|96688.9|96735.3|96690.3|96731.5|96686.5|11
1732981900000|2024-11-30 15:51:40|96731.2|96686.2|96730.6|96685.6|96733.7|96688.7|96726.7|96681.7|12
1732981910000|2024-11-30 15:51:50|96731.8|96686.8|96737.5|96692.5|96737.5|96692.5|96730.3|96685.3|23
1732981920000|2024-11-30 15:52:00|96737.9|96692.9|96738.3|96693.3|96740.8|96695.8|96737|96692|23
1732981930000|2024-11-30 15:52:10|96739|96694|96733.2|96688.2|96739.5|96694.5|96732|96687|6
1732981940000|2024-11-30 15:52:20|96734.6|96689.6|96735.6|96690.6|96737.9|96692.9|96733.7|96688.7|21
1732981950000|2024-11-30 15:52:30|96735.4|96690.4|96739|96694|96741.5|96696.5|96735.4|96690.4|14
1732981960000|2024-11-30 15:52:40|96743.1|96698.1|96742.7|96697.7|96746.7|96701.7|96731.9|96686.9|11
1732981970000|2024-11-30 15:52:50|96737.9|96692.9|96736.4|96691.4|96738.1|96693.1|96732.7|96687.7|13
1732981980000|2024-11-30 15:53:00|96736.3|96691.3|96737.1|96692.1|96738.3|96693.3|96736.2|96691.2|12
1732981990000|2024-11-30 15:53:10|96736.7|96691.7|96736.4|96691.4|96737.6|96692.6|96736.3|96691.3|11
1732982000000|2024-11-30 15:53:20|96725.8|96680.8|96716.3|96671.3|96727|96682|96716.3|96671.3|18
1732982010000|2024-11-30 15:53:30|96712.3|96667.3|96706.8|96661.8|96712.3|96667.3|96703|96658|18
1732982020000|2024-11-30 15:53:40|96706.1|96661.1|96715.8|96670.8|96715.8|96670.8|96706.1|96661.1|28
1732982030000|2024-11-30 15:53:50|96715.6|96670.6|96714.5|96669.5|96723.1|96678.1|96714.5|96669.5|31
1732982040000|2024-11-30 15:54:00|96714.2|96669.2|96709.5|96664.5|96715.1|96670.1|96709.5|96664.5|20
1732982050000|2024-11-30 15:54:10|96709.7|96664.7|96719.9|96674.9|96719.9|96674.9|96706.6|96661.6|20
1732982060000|2024-11-30 15:54:20|96719.2|96674.2|96711.2|96666.2|96719.9|96674.9|96709.5|96664.5|24
1732982070000|2024-11-30 15:54:30|96710.8|96665.8|96710.6|96665.6|96714.1|96669.1|96710.3|96665.3|9
1732982080000|2024-11-30 15:54:40|96710.7|96665.7|96710.9|96665.9|96711.2|96666.2|96710.7|96665.7|8
1732982090000|2024-11-30 15:54:50|96711.2|96666.2|96711.4|96666.4|96714.9|96669.9|96711|96666|12
1732982100000|2024-11-30 15:55:00|96711.3|96666.3|96729.3|96684.3|96729.3|96684.3|96707.8|96662.8|14
1732982110000|2024-11-30 15:55:10|96733.2|96688.2|96734.1|96689.1|96737.3|96692.3|96729.7|96684.7|11
1732982120000|2024-11-30 15:55:20|96733.9|96688.9|96735.9|96690.9|96736.8|96691.8|96733.9|96688.9|13
1732982130000|2024-11-30 15:55:30|96736.1|96691.1|96729.3|96684.3|96736.5|96691.5|96727.9|96682.9|24
1732982140000|2024-11-30 15:55:40|96730|96685|96730.8|96685.8|96730.8|96685.8|96729.3|96684.3|9
1732982150000|2024-11-30 15:55:50|96730.9|96685.9|96726.7|96681.7|96736.2|96691.2|96724|96679|18
1732982160000|2024-11-30 15:56:00|96726.9|96681.9|96729.1|96684.1|96730.2|96685.2|96726.4|96681.4|12
1732982170000|2024-11-30 15:56:10|96731.5|96686.5|96733.9|96688.9|96733.9|96688.9|96731.5|96686.5|2
1732982180000|2024-11-30 15:56:20|96734.9|96689.9|96736.1|96691.1|96736.1|96691.1|96732.6|96687.6|11
1732982190000|2024-11-30 15:56:30|96735.8|96690.8|96733.8|96688.8|96736.1|96691.1|96733.8|96688.8|17
1732982200000|2024-11-30 15:56:40|96734.2|96689.2|96734.4|96689.4|96734.4|96689.4|96734.2|96689.2|2
1732982210000|2024-11-30 15:56:50|96734.1|96689.1|96734.1|96689.1|96734.4|96689.4|96733.9|96688.9|6
1732982220000|2024-11-30 15:57:00|96733.9|96688.9|96734.6|96689.6|96736.4|96691.4|96731.7|96686.7|24
1732982230000|2024-11-30 15:57:10|96732.3|96687.3|96733.6|96688.6|96735|96690|96732|96687|15
1732982240000|2024-11-30 15:57:20|96732.9|96687.9|96733.9|96688.9|96734.1|96689.1|96732.9|96687.9|9
1732982250000|2024-11-30 15:57:30|96733.5|96688.5|96732.6|96687.6|96733.9|96688.9|96732.5|96687.5|9
1732982260000|2024-11-30 15:57:40|96732.5|96687.5|96734.1|96689.1|96734.1|96689.1|96731.4|96686.4|12
1732982270000|2024-11-30 15:57:50|96731.3|96686.3|96726.8|96681.8|96733.4|96688.4|96726.8|96681.8|11
1732982280000|2024-11-30 15:58:00|96727|96682|96729.7|96684.7|96730.3|96685.3|96726.8|96681.8|16
1732982310000|2024-11-30 15:58:30|96729|96684|96718.2|96673.2|96729|96684|96712.3|96667.3|18
1732982320000|2024-11-30 15:58:40|96717.8|96672.8|96717.2|96672.2|96724|96679|96717.2|96672.2|16
1732982330000|2024-11-30 15:58:50|96715.6|96670.6|96718.6|96673.6|96718.6|96673.6|96715.3|96670.3|19
1732982340000|2024-11-30 15:59:00|96718.5|96673.5|96719|96674|96723.8|96678.8|96715.3|96670.3|34
1732982350000|2024-11-30 15:59:10|96722.2|96677.2|96716.7|96671.7|96722.6|96677.6|96716.7|96671.7|19
1732982360000|2024-11-30 15:59:20|96719.1|96674.1|96726.9|96681.9|96727.2|96682.2|96719|96674|29
1732982370000|2024-11-30 15:59:30|96724|96679|96704|96659|96725.9|96680.9|96701.2|96656.2|33
1732982380000|2024-11-30 15:59:40|96704.1|96659.1|96699.5|96654.5|96704.1|96659.1|96698.8|96653.8|20
1732982390000|2024-11-30 15:59:50|96699.6|96654.6|96690.4|96645.4|96702.3|96657.3|96690.3|96645.3|28
1732982400000|2024-11-30 16:00:00|96690.9|96645.9|96680.1|96635.1|96693.3|96648.3|96679.7|96634.7|24
1732982410000|2024-11-30 16:00:10|96678.1|96633.1|96689.7|96644.7|96689.7|96644.7|96669.8|96624.8|37
1732982420000|2024-11-30 16:00:20|96681.1|96636.1|96684.6|96639.6|96684.9|96639.9|96677|96632|12
1732982430000|2024-11-30 16:00:30|96683.7|96638.7|96681.8|96636.8|96687.8|96642.8|96679.4|96634.4|23
1732982440000|2024-11-30 16:00:40|96684.1|96639.1|96683.7|96638.7|96684.4|96639.4|96681.7|96636.7|10
1732982450000|2024-11-30 16:00:50|96683|96638|96685.3|96640.3|96688.1|96643.1|96678.1|96633.1|28
1732982460000|2024-11-30 16:01:00|96685.6|96640.6|96678.9|96633.9|96686.7|96641.7|96676.8|96631.8|18
1732982470000|2024-11-30 16:01:10|96678.6|96633.6|96675.8|96630.8|96678.6|96633.6|96667.2|96622.2|31
1732982480000|2024-11-30 16:01:20|96676.7|96631.7|96685.6|96640.6|96689.9|96644.9|96674.3|96629.3|35
1732982490000|2024-11-30 16:01:30|96682.1|96637.1|96683.3|96638.3|96683.3|96638.3|96672.7|96627.7|17
1732982500000|2024-11-30 16:01:40|96682.3|96637.3|96682.2|96637.2|96685.5|96640.5|96676.3|96631.3|30
1732982510000|2024-11-30 16:01:50|96685.3|96640.3|96682.6|96637.6|96686|96641|96681.4|96636.4|19
1732982520000|2024-11-30 16:02:00|96683.4|96638.4|96698|96653|96700.6|96655.6|96678.4|96633.4|33
1732982530000|2024-11-30 16:02:10|96697.9|96652.9|96684.4|96639.4|96697.9|96652.9|96680.3|96635.3|24
1732982540000|2024-11-30 16:02:20|96684.6|96639.6|96677.9|96632.9|96684.6|96639.6|96672.9|96627.9|27
1732982550000|2024-11-30 16:02:30|96679.4|96634.4|96678.7|96633.7|96679.4|96634.4|96678.3|96633.3|4
1732982560000|2024-11-30 16:02:40|96680.1|96635.1|96681.9|96636.9|96683.2|96638.2|96669.5|96624.5|25
1732982570000|2024-11-30 16:02:50|96682|96637|96681.8|96636.8|96693.7|96648.7|96681.5|96636.5|24
1732982580000|2024-11-30 16:03:00|96682|96637|96700.1|96655.1|96704|96659|96681.9|96636.9|15
1732982590000|2024-11-30 16:03:10|96700.2|96655.2|96706.6|96661.6|96711.4|96666.4|96697.7|96652.7|23
1732982600000|2024-11-30 16:03:20|96706.9|96661.9|96725.4|96680.4|96727.7|96682.7|96706.9|96661.9|27
1732982610000|2024-11-30 16:03:30|96725.3|96680.3|96724.7|96679.7|96727.4|96682.4|96724.6|96679.6|24
1732982620000|2024-11-30 16:03:40|96724.6|96679.6|96724.6|96679.6|96724.9|96679.9|96722.5|96677.5|14
1732982630000|2024-11-30 16:03:50|96730.5|96685.5|96729.9|96684.9|96737|96692|96729.9|96684.9|17
1732982640000|2024-11-30 16:04:00|96731.3|96686.3|96740.5|96695.5|96740.5|96695.5|96731.3|96686.3|29
1732982650000|2024-11-30 16:04:10|96739.9|96694.9|96718.4|96673.4|96740.7|96695.7|96718.3|96673.3|27
1732982660000|2024-11-30 16:04:20|96720.4|96675.4|96716.5|96671.5|96723.5|96678.5|96716.5|96671.5|17
1732982670000|2024-11-30 16:04:30|96720|96675|96716.6|96671.6|96723.1|96678.1|96716.5|96671.5|11
1732982680000|2024-11-30 16:04:40|96718.9|96673.9|96723.3|96678.3|96723.3|96678.3|96718.7|96673.7|4
1732982690000|2024-11-30 16:04:50|96725.8|96680.8|96722.3|96677.3|96726.3|96681.3|96721.3|96676.3|20
1732982700000|2024-11-30 16:05:00|96722.6|96677.6|96738.2|96693.2|96744.3|96699.3|96719.6|96674.6|36
1732982710000|2024-11-30 16:05:10|96740.4|96695.4|96738.7|96693.7|96745.9|96700.9|96735.3|96690.3|33
1732982720000|2024-11-30 16:05:20|96746.9|96701.9|96750.5|96705.5|96753.6|96708.6|96746.9|96701.9|31
1732982730000|2024-11-30 16:05:30|96750.4|96705.4|96768.3|96723.3|96768.3|96723.3|96747.8|96702.8|20
1732982740000|2024-11-30 16:05:40|96768|96723|96770.9|96725.9|96770.9|96725.9|96766.7|96721.7|5
1732982760000|2024-11-30 16:06:00|96768.5|96723.5|96770.1|96725.1|96771.4|96726.4|96768.2|96723.2|5
1732982770000|2024-11-30 16:06:10|96770.2|96725.2|96785.3|96740.3|96785.3|96740.3|96769.1|96724.1|13
1732982790000|2024-11-30 16:06:30|96785.1|96740.1|96785.1|96740.1|96785.1|96740.1|96785.1|96740.1|1
1732982800000|2024-11-30 16:06:40|96784.6|96739.6|96790.4|96745.4|96790.4|96745.4|96784.6|96739.6|3
1732982820000|2024-11-30 16:07:00|96790.3|96745.3|96788.7|96743.7|96790.3|96745.3|96788.7|96743.7|3
1732982840000|2024-11-30 16:07:20|96785.8|96740.8|96785.8|96740.8|96785.8|96740.8|96785.8|96740.8|1
1732982850000|2024-11-30 16:07:30|96787.7|96742.7|96789.1|96744.1|96789.1|96744.1|96772.4|96727.4|24
1732982880000|2024-11-30 16:08:00|96789.2|96744.2|96789.1|96744.1|96789.2|96744.2|96789.1|96744.1|2
1732982910000|2024-11-30 16:08:30|96789|96744|96780.8|96735.8|96789|96744|96780.8|96735.8|9
1732982920000|2024-11-30 16:08:40|96780.6|96735.6|96769.9|96724.9|96780.6|96735.6|96764|96719|21
1732982930000|2024-11-30 16:08:50|96772.3|96727.3|96778.5|96733.5|96784.1|96739.1|96772.3|96727.3|20
1732982940000|2024-11-30 16:09:00|96782.3|96737.3|96788.7|96743.7|96788.7|96743.7|96778.5|96733.5|23
1732982950000|2024-11-30 16:09:10|96787.8|96742.8|96787.8|96742.8|96787.8|96742.8|96787.8|96742.8|1
1732982970000|2024-11-30 16:09:30|96788.8|96743.8|96788.7|96743.7|96788.8|96743.8|96788.7|96743.7|2
1732982980000|2024-11-30 16:09:40|96786.8|96741.8|96780.9|96735.9|96788.3|96743.3|96778|96733|17
1732982990000|2024-11-30 16:09:50|96781|96736|96785.7|96740.7|96786.5|96741.5|96780.9|96735.9|26
1732983000000|2024-11-30 16:10:00|96785.9|96740.9|96776.6|96731.6|96786.4|96741.4|96774.4|96729.4|24
1732983010000|2024-11-30 16:10:10|96774.6|96729.6|96784|96739|96785.1|96740.1|96774.5|96729.5|19
1732983020000|2024-11-30 16:10:20|96780.1|96735.1|96786.8|96741.8|96788.9|96743.9|96777.4|96732.4|20
1732983030000|2024-11-30 16:10:30|96786.9|96741.9|96788.7|96743.7|96788.7|96743.7|96786.9|96741.9|2
1732983040000|2024-11-30 16:10:40|96788.3|96743.3|96788.1|96743.1|96788.3|96743.3|96788.1|96743.1|3
1732983050000|2024-11-30 16:10:50|96787.4|96742.4|96787.2|96742.2|96787.4|96742.4|96787.2|96742.2|10
1732983060000|2024-11-30 16:11:00|96787.3|96742.3|96787.4|96742.4|96787.4|96742.4|96787.2|96742.2|8
1732983070000|2024-11-30 16:11:10|96787|96742|96779.8|96734.8|96788|96743|96779.8|96734.8|16
1732983090000|2024-11-30 16:11:30|96779.4|96734.4|96762.5|96717.5|96779.4|96734.4|96757.1|96712.1|14
1732983100000|2024-11-30 16:11:40|96766.9|96721.9|96766.4|96721.4|96766.9|96721.9|96765|96720|20
1732983110000|2024-11-30 16:11:50|96765.8|96720.8|96758.9|96713.9|96766.3|96721.3|96756|96711|15
1732983120000|2024-11-30 16:12:00|96758.2|96713.2|96750.6|96705.6|96758.7|96713.7|96748.8|96703.8|19
1732983130000|2024-11-30 16:12:10|96751.4|96706.4|96762.8|96717.8|96762.8|96717.8|96751.4|96706.4|15
1732983140000|2024-11-30 16:12:20|96762.5|96717.5|96722.2|96677.2|96762.5|96717.5|96719.2|96674.2|34
1732983150000|2024-11-30 16:12:30|96722.4|96677.4|96703.9|96658.9|96731.3|96686.3|96703.9|96658.9|34
1732983160000|2024-11-30 16:12:40|96703.5|96658.5|96718.6|96673.6|96719|96674|96701.2|96656.2|25
1732983170000|2024-11-30 16:12:50|96719|96674|96729.6|96684.6|96731.2|96686.2|96715.4|96670.4|35
1732983180000|2024-11-30 16:13:00|96730.8|96685.8|96723.6|96678.6|96730.8|96685.8|96720.4|96675.4|31
1732983190000|2024-11-30 16:13:10|96722.4|96677.4|96724.8|96679.8|96726.4|96681.4|96720.8|96675.8|30
1732983200000|2024-11-30 16:13:20|96724.4|96679.4|96704.8|96659.8|96726|96681|96704.8|96659.8|16
1732983210000|2024-11-30 16:13:30|96706.7|96661.7|96709.5|96664.5|96709.5|96664.5|96706.7|96661.7|5
1732983220000|2024-11-30 16:13:40|96712.1|96667.1|96709.5|96664.5|96712.3|96667.3|96709.5|96664.5|7
1732983230000|2024-11-30 16:13:50|96712.1|96667.1|96709.8|96664.8|96712.1|96667.1|96709.5|96664.5|6
1732983240000|2024-11-30 16:14:00|96713.8|96668.8|96714.9|96669.9|96733.2|96688.2|96710.6|96665.6|36
1732983250000|2024-11-30 16:14:10|96715.9|96670.9|96719.4|96674.4|96721|96676|96714.6|96669.6|33
1732983260000|2024-11-30 16:14:20|96720.6|96675.6|96720.8|96675.8|96722.7|96677.7|96718.9|96673.9|12
1732983270000|2024-11-30 16:14:30|96721.4|96676.4|96722|96677|96722.6|96677.6|96719.8|96674.8|17
1732983280000|2024-11-30 16:14:40|96721.7|96676.7|96718.4|96673.4|96722.3|96677.3|96718.1|96673.1|18
1732983290000|2024-11-30 16:14:50|96718.1|96673.1|96705.6|96660.6|96718.9|96673.9|96703.8|96658.8|14
1732983300000|2024-11-30 16:15:00|96705.2|96660.2|96671.9|96626.9|96706.4|96661.4|96669.8|96624.8|30
1732983310000|2024-11-30 16:15:10|96672.5|96627.5|96662.1|96617.1|96674.4|96629.4|96660.3|96615.3|32
1732983320000|2024-11-30 16:15:20|96663.7|96618.7|96628.1|96583.1|96665.9|96620.9|96627.8|96582.8|34
1732983330000|2024-11-30 16:15:30|96628.6|96583.6|96646.7|96601.7|96656|96611|96628.6|96583.6|28
1732983340000|2024-11-30 16:15:40|96646.6|96601.6|96632.4|96587.4|96646.6|96601.6|96631.7|96586.7|40
1732983350000|2024-11-30 16:15:50|96633.7|96588.7|96628.6|96583.6|96633.7|96588.7|96619.1|96574.1|32
1732983360000|2024-11-30 16:16:00|96629|96584|96641.9|96596.9|96644.6|96599.6|96629|96584|31
1732983370000|2024-11-30 16:16:10|96641.2|96596.2|96606.6|96561.6|96644|96599|96602|96557|39
1732983380000|2024-11-30 16:16:20|96606.4|96561.4|96604|96559|96606.4|96561.4|96597.9|96552.9|31
1732983390000|2024-11-30 16:16:30|96607.7|96562.7|96603.1|96558.1|96609.6|96564.6|96602.6|96557.6|22
1732983400000|2024-11-30 16:16:40|96602.9|96557.9|96602.5|96557.5|96602.9|96557.9|96602.5|96557.5|8
1732983410000|2024-11-30 16:16:50|96599.1|96554.1|96604.1|96559.1|96607.3|96562.3|96595.6|96550.6|22
1732983420000|2024-11-30 16:17:00|96604.3|96559.3|96620.2|96575.2|96620.5|96575.5|96599.1|96554.1|17
1732983430000|2024-11-30 16:17:10|96620.3|96575.3|96616.2|96571.2|96625.7|96580.7|96616.2|96571.2|19
1732983440000|2024-11-30 16:17:20|96616.1|96571.1|96628.7|96583.7|96630.1|96585.1|96615.8|96570.8|25
1732983450000|2024-11-30 16:17:30|96628.9|96583.9|96628.7|96583.7|96628.9|96583.9|96628.7|96583.7|17
1732983460000|2024-11-30 16:17:40|96628.8|96583.8|96620.4|96575.4|96628.8|96583.8|96611.1|96566.1|26
1732983470000|2024-11-30 16:17:50|96621|96576|96628.7|96583.7|96628.9|96583.9|96619.2|96574.2|20
1732983480000|2024-11-30 16:18:00|96628.6|96583.6|96628.6|96583.6|96628.7|96583.7|96628.6|96583.6|3
1732983490000|2024-11-30 16:18:10|96627.9|96582.9|96626.6|96581.6|96627.9|96582.9|96626.5|96581.5|14
1732983500000|2024-11-30 16:18:20|96626.7|96581.7|96626.6|96581.6|96627.8|96582.8|96626.6|96581.6|6
1732983510000|2024-11-30 16:18:30|96626.5|96581.5|96608.1|96563.1|96626.6|96581.6|96607.8|96562.8|12
1732983520000|2024-11-30 16:18:40|96607.5|96562.5|96601.4|96556.4|96614.7|96569.7|96601.1|96556.1|17
1732983530000|2024-11-30 16:18:50|96604|96559|96625.1|96580.1|96628.3|96583.3|96601.5|96556.5|35
1732983540000|2024-11-30 16:19:00|96625.2|96580.2|96624.3|96579.3|96637.2|96592.2|96624.3|96579.3|31
1732983550000|2024-11-30 16:19:10|96637.8|96592.8|96632.9|96587.9|96637.8|96592.8|96622.8|96577.8|32
1732983560000|2024-11-30 16:19:20|96635.3|96590.3|96628|96583|96639.3|96594.3|96625.1|96580.1|26
1732983570000|2024-11-30 16:19:30|96627.8|96582.8|96632.9|96587.9|96632.9|96587.9|96627.7|96582.7|18
1732983580000|2024-11-30 16:19:40|96630.6|96585.6|96617.4|96572.4|96640.7|96595.7|96616.9|96571.9|33
1732983590000|2024-11-30 16:19:50|96617.5|96572.5|96619.9|96574.9|96626.2|96581.2|96617.2|96572.2|26
1732983600000|2024-11-30 16:20:00|96619.7|96574.7|96623.8|96578.8|96624.1|96579.1|96617|96572|22
1732983610000|2024-11-30 16:20:10|96624.1|96579.1|96619.6|96574.6|96624.1|96579.1|96617|96572|10
1732983620000|2024-11-30 16:20:20|96619.5|96574.5|96616.9|96571.9|96626.1|96581.1|96616.9|96571.9|35
1732983630000|2024-11-30 16:20:30|96623.9|96578.9|96623.8|96578.8|96630.4|96585.4|96617|96572|28
1732983640000|2024-11-30 16:20:40|96623.5|96578.5|96668.5|96623.5|96668.9|96623.9|96621.5|96576.5|24
1732983650000|2024-11-30 16:20:50|96668.4|96623.4|96664.3|96619.3|96681|96636|96664.1|96619.1|22
1732983660000|2024-11-30 16:21:00|96663.6|96618.6|96648.3|96603.3|96663.6|96618.6|96647.2|96602.2|9
1732983670000|2024-11-30 16:21:10|96653.6|96608.6|96656.2|96611.2|96656.2|96611.2|96647.8|96602.8|19
1732983680000|2024-11-30 16:21:20|96647.4|96602.4|96659.5|96614.5|96662.8|96617.8|96647.4|96602.4|23
1732983690000|2024-11-30 16:21:30|96662.8|96617.8|96648.6|96603.6|96662.8|96617.8|96645.9|96600.9|22
1732983700000|2024-11-30 16:21:40|96648.5|96603.5|96653.1|96608.1|96653.1|96608.1|96648.5|96603.5|2
1732983710000|2024-11-30 16:21:50|96645.4|96600.4|96646.4|96601.4|96647.5|96602.5|96642.1|96597.1|11
1732983720000|2024-11-30 16:22:00|96645.7|96600.7|96644.3|96599.3|96654.9|96609.9|96644.3|96599.3|31
1732983730000|2024-11-30 16:22:10|96644.9|96599.9|96633.4|96588.4|96645.1|96600.1|96631.9|96586.9|31
1732983740000|2024-11-30 16:22:20|96634.2|96589.2|96622.3|96577.3|96635|96590|96621.5|96576.5|22
1732983750000|2024-11-30 16:22:30|96624.1|96579.1|96612.4|96567.4|96624.1|96579.1|96610.6|96565.6|25
1732983760000|2024-11-30 16:22:40|96612.1|96567.1|96592|96547|96614.3|96569.3|96591.5|96546.5|31
1732983770000|2024-11-30 16:22:50|96592.6|96547.6|96586.8|96541.8|96600.6|96555.6|96586.8|96541.8|28
1732983780000|2024-11-30 16:23:00|96589.4|96544.4|96596.1|96551.1|96598.7|96553.7|96589.4|96544.4|29
1732983790000|2024-11-30 16:23:10|96595.8|96550.8|96591.9|96546.9|96604.8|96559.8|96591.8|96546.8|32
1732983800000|2024-11-30 16:23:20|96591.8|96546.8|96606|96561|96606|96561|96591.8|96546.8|33
1732983810000|2024-11-30 16:23:30|96608.6|96563.6|96617.5|96572.5|96620.4|96575.4|96602.8|96557.8|34
1732983820000|2024-11-30 16:23:40|96617.4|96572.4|96615.6|96570.6|96619.2|96574.2|96614|96569|14
1732983830000|2024-11-30 16:23:50|96615.9|96570.9|96613|96568|96619.5|96574.5|96612.2|96567.2|22
1732983840000|2024-11-30 16:24:00|96612.8|96567.8|96629.3|96584.3|96639.3|96594.3|96612.8|96567.8|34
1732983850000|2024-11-30 16:24:10|96631.5|96586.5|96640.3|96595.3|96643.6|96598.6|96629.3|96584.3|24
1732983860000|2024-11-30 16:24:20|96636.8|96591.8|96649.8|96604.8|96656.5|96611.5|96634|96589|31
1732983870000|2024-11-30 16:24:30|96652.3|96607.3|96651.4|96606.4|96653.9|96608.9|96645|96600|37
1732983880000|2024-11-30 16:24:40|96652|96607|96661.4|96616.4|96661.6|96616.6|96651.5|96606.5|31
1732983890000|2024-11-30 16:24:50|96661.3|96616.3|96656.6|96611.6|96661.3|96616.3|96656.6|96611.6|10
1732983900000|2024-11-30 16:25:00|96656.7|96611.7|96649|96604|96656.8|96611.8|96644.1|96599.1|11
1732983910000|2024-11-30 16:25:10|96648.2|96603.2|96647.3|96602.3|96650.5|96605.5|96647.3|96602.3|21
1732983920000|2024-11-30 16:25:20|96647|96602|96631.2|96586.2|96648.3|96603.3|96629|96584|26
1732983930000|2024-11-30 16:25:30|96631.1|96586.1|96624.5|96579.5|96631.1|96586.1|96623|96578|22
1732983940000|2024-11-30 16:25:40|96624.1|96579.1|96626.8|96581.8|96627.8|96582.8|96623.4|96578.4|29
1732983950000|2024-11-30 16:25:50|96626.5|96581.5|96636.8|96591.8|96637.6|96592.6|96626.5|96581.5|24
1732983960000|2024-11-30 16:26:00|96635|96590|96640|96595|96640.8|96595.8|96628.5|96583.5|33
1732983970000|2024-11-30 16:26:10|96638.3|96593.3|96628.8|96583.8|96640.5|96595.5|96625.6|96580.6|35
1732983980000|2024-11-30 16:26:20|96628.6|96583.6|96631|96586|96635.4|96590.4|96627.5|96582.5|23
1732983990000|2024-11-30 16:26:30|96634.8|96589.8|96637.1|96592.1|96637.1|96592.1|96627.5|96582.5|32
1732984000000|2024-11-30 16:26:40|96636|96591|96617.2|96572.2|96639.6|96594.6|96616.4|96571.4|21
1732984010000|2024-11-30 16:26:50|96616.8|96571.8|96597.9|96552.9|96616.8|96571.8|96595.1|96550.1|27
1732984020000|2024-11-30 16:27:00|96597.5|96552.5|96597.9|96552.9|96601.6|96556.6|96594|96549|26
1732984030000|2024-11-30 16:27:10|96597.5|96552.5|96595.5|96550.5|96597.5|96552.5|96594.5|96549.5|24
1732984040000|2024-11-30 16:27:20|96595.8|96550.8|96598.8|96553.8|96599.1|96554.1|96595.1|96550.1|19
1732984050000|2024-11-30 16:27:30|96597.9|96552.9|96596.6|96551.6|96598.9|96553.9|96595.1|96550.1|34
1732984060000|2024-11-30 16:27:40|96595.9|96550.9|96595.8|96550.8|96596.6|96551.6|96594.6|96549.6|12
1732984070000|2024-11-30 16:27:50|96596.1|96551.1|96595.3|96550.3|96598.7|96553.7|96590.6|96545.6|28
1732984080000|2024-11-30 16:28:00|96593.1|96548.1|96615.1|96570.1|96623|96578|96592.7|96547.7|31
1732984090000|2024-11-30 16:28:10|96615|96570|96613.1|96568.1|96619.2|96574.2|96611.6|96566.6|9
1732984100000|2024-11-30 16:28:20|96612.9|96567.9|96609.3|96564.3|96616.8|96571.8|96609.3|96564.3|13
1732984110000|2024-11-30 16:28:30|96602.5|96557.5|96600.3|96555.3|96602.5|96557.5|96600.3|96555.3|3
1732984120000|2024-11-30 16:28:40|96602.2|96557.2|96592|96547|96603.6|96558.6|96592|96547|10
1732984130000|2024-11-30 16:28:50|96592.3|96547.3|96587.5|96542.5|96595.6|96550.6|96586.9|96541.9|11
1732984140000|2024-11-30 16:29:00|96585.4|96540.4|96586.8|96541.8|96587.4|96542.4|96582.1|96537.1|18
1732984150000|2024-11-30 16:29:10|96587.1|96542.1|96587.2|96542.2|96587.4|96542.4|96586.7|96541.7|9
1732984160000|2024-11-30 16:29:20|96587.4|96542.4|96588.8|96543.8|96588.8|96543.8|96579.6|96534.6|25
1732984170000|2024-11-30 16:29:30|96588.7|96543.7|96586|96541|96588.9|96543.9|96586|96541|14
1732984180000|2024-11-30 16:29:40|96588.5|96543.5|96595.7|96550.7|96598.5|96553.5|96588.5|96543.5|16
1732984190000|2024-11-30 16:29:50|96595.6|96550.6|96589.8|96544.8|96598.1|96553.1|96589.8|96544.8|24
1732984200000|2024-11-30 16:30:00|96592.1|96547.1|96588.7|96543.7|96597.7|96552.7|96586.5|96541.5|22
1732984210000|2024-11-30 16:30:10|96587|96542|96584.3|96539.3|96595|96550|96584.3|96539.3|24
1732984220000|2024-11-30 16:30:20|96589.5|96544.5|96586.9|96541.9|96592.5|96547.5|96586.4|96541.4|11
1732984230000|2024-11-30 16:30:30|96587.2|96542.2|96589|96544|96598.1|96553.1|96580.4|96535.4|34
1732984240000|2024-11-30 16:30:40|96586.8|96541.8|96602.4|96557.4|96606.4|96561.4|96586.8|96541.8|27
1732984250000|2024-11-30 16:30:50|96600.3|96555.3|96605.8|96560.8|96613.9|96568.9|96600.2|96555.2|25
1732984260000|2024-11-30 16:31:00|96605.9|96560.9|96606|96561|96607.7|96562.7|96603|96558|29
1732984270000|2024-11-30 16:31:10|96605.8|96560.8|96607.9|96562.9|96608.3|96563.3|96601.2|96556.2|31
1732984280000|2024-11-30 16:31:20|96607.7|96562.7|96611.7|96566.7|96611.7|96566.7|96606.1|96561.1|14
1732984290000|2024-11-30 16:31:30|96609|96564|96611.7|96566.7|96614.6|96569.6|96609|96564|36
1732984300000|2024-11-30 16:31:40|96609|96564|96607.8|96562.8|96614|96569|96604.6|96559.6|23
1732984310000|2024-11-30 16:31:50|96612.2|96567.2|96606|96561|96612.2|96567.2|96606|96561|19
1732984320000|2024-11-30 16:32:00|96610.2|96565.2|96610.7|96565.7|96613.6|96568.6|96610.2|96565.2|15
1732984330000|2024-11-30 16:32:10|96605.1|96560.1|96599.2|96554.2|96605.1|96560.1|96596.5|96551.5|27
1732984340000|2024-11-30 16:32:20|96598.2|96553.2|96595.9|96550.9|96598.2|96553.2|96593.1|96548.1|25
1732984350000|2024-11-30 16:32:30|96596.2|96551.2|96605.3|96560.3|96605.5|96560.5|96596.2|96551.2|15
1732984360000|2024-11-30 16:32:40|96604.8|96559.8|96595.4|96550.4|96605.3|96560.3|96593.4|96548.4|24
1732984370000|2024-11-30 16:32:50|96593.5|96548.5|96594.3|96549.3|96594.3|96549.3|96591.7|96546.7|17
1732984380000|2024-11-30 16:33:00|96593.5|96548.5|96596.4|96551.4|96599.8|96554.8|96593.5|96548.5|31
1732984390000|2024-11-30 16:33:10|96596.2|96551.2|96589.2|96544.2|96598.6|96553.6|96589.2|96544.2|25
1732984400000|2024-11-30 16:33:20|96589.4|96544.4|96589.9|96544.9|96592.6|96547.6|96589.4|96544.4|25
1732984410000|2024-11-30 16:33:30|96592.2|96547.2|96590|96545|96592.2|96547.2|96589.7|96544.7|14
1732984420000|2024-11-30 16:33:40|96589.9|96544.9|96579.9|96534.9|96590|96545|96578.6|96533.6|19
1732984430000|2024-11-30 16:33:50|96579.8|96534.8|96594|96549|96594|96549|96579.7|96534.7|25
1732984440000|2024-11-30 16:34:00|96586.6|96541.6|96585.7|96540.7|96593.3|96548.3|96584.9|96539.9|25
1732984450000|2024-11-30 16:34:10|96585.9|96540.9|96606.6|96561.6|96606.6|96561.6|96585.3|96540.3|22
1732984460000|2024-11-30 16:34:20|96611.4|96566.4|96614.3|96569.3|96615.2|96570.2|96606.2|96561.2|25
1732984470000|2024-11-30 16:34:30|96614.4|96569.4|96617.8|96572.8|96619.8|96574.8|96614.4|96569.4|25
1732984480000|2024-11-30 16:34:40|96615.5|96570.5|96615.3|96570.3|96617.7|96572.7|96615.3|96570.3|21
1732984490000|2024-11-30 16:34:50|96615.2|96570.2|96615.2|96570.2|96617.5|96572.5|96615.2|96570.2|3
1732984500000|2024-11-30 16:35:00|96617.5|96572.5|96607.7|96562.7|96619.4|96574.4|96604.8|96559.8|19
1732984510000|2024-11-30 16:35:10|96607.4|96562.4|96596.6|96551.6|96608|96563|96595.5|96550.5|25
1732984520000|2024-11-30 16:35:20|96596.3|96551.3|96596.6|96551.6|96597.5|96552.5|96596.3|96551.3|17
1732984530000|2024-11-30 16:35:30|96596.3|96551.3|96578.8|96533.8|96600.6|96555.6|96578.1|96533.1|4
1732984540000|2024-11-30 16:35:40|96575.7|96530.7|96575.7|96530.7|96575.7|96530.7|96575.7|96530.7|1
1732984550000|2024-11-30 16:35:50|96575.5|96530.5|96566.9|96521.9|96575.7|96530.7|96566.9|96521.9|16
1732984560000|2024-11-30 16:36:00|96568.5|96523.5|96569.2|96524.2|96569.4|96524.4|96564.4|96519.4|13
1732984570000|2024-11-30 16:36:10|96569.8|96524.8|96570.8|96525.8|96576.4|96531.4|96566.3|96521.3|24
1732984580000|2024-11-30 16:36:20|96570.9|96525.9|96570.8|96525.8|96571.5|96526.5|96569.1|96524.1|22
1732984590000|2024-11-30 16:36:30|96570.9|96525.9|96569.1|96524.1|96571|96526|96568.9|96523.9|9
1732984600000|2024-11-30 16:36:40|96569.4|96524.4|96580|96535|96580.2|96535.2|96569.3|96524.3|17
1732984610000|2024-11-30 16:36:50|96580.1|96535.1|96600.4|96555.4|96600.6|96555.6|96579.8|96534.8|18
1732984620000|2024-11-30 16:37:00|96600.5|96555.5|96614.7|96569.7|96620.6|96575.6|96599.8|96554.8|31
1732984630000|2024-11-30 16:37:10|96617.1|96572.1|96625|96580|96628.7|96583.7|96617.1|96572.1|29
1732984640000|2024-11-30 16:37:20|96626.2|96581.2|96648.6|96603.6|96648.8|96603.8|96620.4|96575.4|31
1732984650000|2024-11-30 16:37:30|96648.7|96603.7|96646.8|96601.8|96655.4|96610.4|96646.8|96601.8|18
1732984660000|2024-11-30 16:37:40|96645.8|96600.8|96629|96584|96645.8|96600.8|96628.1|96583.1|15
1732984680000|2024-11-30 16:38:00|96628.2|96583.2|96632.6|96587.6|96632.6|96587.6|96615.2|96570.2|17
1732984690000|2024-11-30 16:38:10|96630.4|96585.4|96631.6|96586.6|96632.6|96587.6|96626.6|96581.6|17
1732984700000|2024-11-30 16:38:20|96629.1|96584.1|96659.7|96614.7|96659.7|96614.7|96629.1|96584.1|27
1732984710000|2024-11-30 16:38:30|96662.5|96617.5|96661.4|96616.4|96667.6|96622.6|96659.5|96614.5|23
1732984720000|2024-11-30 16:38:40|96661.6|96616.6|96665.6|96620.6|96677.8|96632.8|96658.1|96613.1|26
1732984730000|2024-11-30 16:38:50|96665.5|96620.5|96653.6|96608.6|96665.5|96620.5|96653.6|96608.6|11
1732984740000|2024-11-30 16:39:00|96653.4|96608.4|96655.9|96610.9|96661.6|96616.6|96653.4|96608.4|23
1732984750000|2024-11-30 16:39:10|96656.2|96611.2|96614.6|96569.6|96656.2|96611.2|96612.6|96567.6|21
1732984770000|2024-11-30 16:39:30|96612.3|96567.3|96596.7|96551.7|96612.3|96567.3|96593|96548|6
1732984780000|2024-11-30 16:39:40|96595.8|96550.8|96595.3|96550.3|96597.2|96552.2|96590.8|96545.8|33
1732984790000|2024-11-30 16:39:50|96595.7|96550.7|96601.3|96556.3|96601.8|96556.8|96594.2|96549.2|26
1732984800000|2024-11-30 16:40:00|96601.8|96556.8|96605.7|96560.7|96607.8|96562.8|96601.1|96556.1|37
1732984810000|2024-11-30 16:40:10|96605.8|96560.8|96607.5|96562.5|96607.6|96562.6|96604.1|96559.1|31
1732984820000|2024-11-30 16:40:20|96606.1|96561.1|96614.7|96569.7|96614.9|96569.9|96601.5|96556.5|31
1732984830000|2024-11-30 16:40:30|96614.8|96569.8|96625.7|96580.7|96625.7|96580.7|96611.2|96566.2|10
1732984840000|2024-11-30 16:40:40|96625.4|96580.4|96632.3|96587.3|96634.5|96589.5|96625.2|96580.2|28
1732984850000|2024-11-30 16:40:50|96632.2|96587.2|96636.1|96591.1|96648.2|96603.2|96631.8|96586.8|27
1732984860000|2024-11-30 16:41:00|96629.5|96584.5|96604.1|96559.1|96630.6|96585.6|96600.1|96555.1|33
1732984870000|2024-11-30 16:41:10|96604.6|96559.6|96606.1|96561.1|96607.3|96562.3|96604.6|96559.6|23
1732984880000|2024-11-30 16:41:20|96606.7|96561.7|96619.8|96574.8|96619.8|96574.8|96606.3|96561.3|36
1732984890000|2024-11-30 16:41:30|96627.3|96582.3|96626.2|96581.2|96634.5|96589.5|96624.6|96579.6|35
1732984900000|2024-11-30 16:41:40|96626.8|96581.8|96633.9|96588.9|96646.2|96601.2|96626.8|96581.8|33
1732984910000|2024-11-30 16:41:50|96633.8|96588.8|96645.8|96600.8|96652|96607|96633.8|96588.8|26
1732984920000|2024-11-30 16:42:00|96645.7|96600.7|96633.5|96588.5|96645.7|96600.7|96630.8|96585.8|31
1732984930000|2024-11-30 16:42:10|96633.9|96588.9|96634.7|96589.7|96635.9|96590.9|96630.8|96585.8|30
1732984940000|2024-11-30 16:42:20|96634.8|96589.8|96637.4|96592.4|96639.8|96594.8|96632.9|96587.9|30
1732984950000|2024-11-30 16:42:30|96639.1|96594.1|96638.5|96593.5|96644.8|96599.8|96631.9|96586.9|19
1732984960000|2024-11-30 16:42:40|96638.8|96593.8|96639.7|96594.7|96644.6|96599.6|96638.8|96593.8|12
1732984970000|2024-11-30 16:42:50|96639.5|96594.5|96637.5|96592.5|96642.6|96597.6|96637.5|96592.5|13
1732984980000|2024-11-30 16:43:00|96640.6|96595.6|96640.5|96595.5|96643|96598|96637.4|96592.4|31
1732984990000|2024-11-30 16:43:10|96643|96598|96641.6|96596.6|96643|96598|96639.6|96594.6|19
1732985000000|2024-11-30 16:43:20|96638.5|96593.5|96652.6|96607.6|96657.6|96612.6|96632.9|96587.9|34
1732985010000|2024-11-30 16:43:30|96652.7|96607.7|96636.9|96591.9|96655.7|96610.7|96636.8|96591.8|26
1732985020000|2024-11-30 16:43:40|96638.5|96593.5|96633.2|96588.2|96638.5|96593.5|96630.4|96585.4|27
1732985030000|2024-11-30 16:43:50|96633.8|96588.8|96634.1|96589.1|96634.8|96589.8|96632.9|96587.9|19
1732985040000|2024-11-30 16:44:00|96633.3|96588.3|96624.2|96579.2|96634.7|96589.7|96621.3|96576.3|24
1732985050000|2024-11-30 16:44:10|96625|96580|96632|96587|96634.5|96589.5|96621.1|96576.1|29
1732985060000|2024-11-30 16:44:20|96631.7|96586.7|96631.7|96586.7|96632.2|96587.2|96630.1|96585.1|23
1732985070000|2024-11-30 16:44:30|96631.5|96586.5|96631.5|96586.5|96631.9|96586.9|96630|96585|22
1732985080000|2024-11-30 16:44:40|96631.2|96586.2|96630.9|96585.9|96631.8|96586.8|96630.2|96585.2|10
1732985090000|2024-11-30 16:44:50|96631.8|96586.8|96633.7|96588.7|96645.6|96600.6|96624.4|96579.4|22
1732985100000|2024-11-30 16:45:00|96640|96595|96642.8|96597.8|96645.8|96600.8|96632.6|96587.6|25
1732985110000|2024-11-30 16:45:10|96640.3|96595.3|96647.7|96602.7|96649.8|96604.8|96640.3|96595.3|30
1732985120000|2024-11-30 16:45:20|96649.7|96604.7|96663.5|96618.5|96663.5|96618.5|96646.8|96601.8|31
1732985130000|2024-11-30 16:45:30|96662|96617|96684.7|96639.7|96684.7|96639.7|96661.9|96616.9|27
1732985140000|2024-11-30 16:45:40|96680.7|96635.7|96692.7|96647.7|96692.7|96647.7|96678|96633|33
1732985150000|2024-11-30 16:45:50|96692.8|96647.8|96693.6|96648.6|96693.7|96648.7|96692.8|96647.8|23
1732985160000|2024-11-30 16:46:00|96693.5|96648.5|96703.5|96658.5|96706.9|96661.9|96690.8|96645.8|31
1732985170000|2024-11-30 16:46:10|96703.6|96658.6|96709|96664|96710.1|96665.1|96701.1|96656.1|29
1732985180000|2024-11-30 16:46:20|96708.9|96663.9|96708.9|96663.9|96713.5|96668.5|96706.7|96661.7|23
1732985190000|2024-11-30 16:46:30|96709|96664|96709.1|96664.1|96713.3|96668.3|96706.6|96661.6|27
1732985200000|2024-11-30 16:46:40|96708.9|96663.9|96713.2|96668.2|96713.3|96668.3|96708.8|96663.8|20
1732985210000|2024-11-30 16:46:50|96712.1|96667.1|96715.8|96670.8|96717.2|96672.2|96706.1|96661.1|28
1732985220000|2024-11-30 16:47:00|96714.7|96669.7|96717.9|96672.9|96717.9|96672.9|96714.7|96669.7|10
1732985230000|2024-11-30 16:47:10|96718.1|96673.1|96717.9|96672.9|96718.1|96673.1|96717.7|96672.7|18
1732985240000|2024-11-30 16:47:20|96718|96673|96722.3|96677.3|96722.3|96677.3|96717.8|96672.8|16
1732985250000|2024-11-30 16:47:30|96722.2|96677.2|96721.9|96676.9|96722.4|96677.4|96720.7|96675.7|21
1732985260000|2024-11-30 16:47:40|96720.7|96675.7|96721.1|96676.1|96721.8|96676.8|96719.5|96674.5|18
1732985270000|2024-11-30 16:47:50|96719.6|96674.6|96720.2|96675.2|96721.1|96676.1|96719.6|96674.6|10
1732985280000|2024-11-30 16:48:00|96721.1|96676.1|96737.6|96692.6|96737.6|96692.6|96721.1|96676.1|25
1732985290000|2024-11-30 16:48:10|96730.5|96685.5|96738.3|96693.3|96738.4|96693.4|96730.5|96685.5|13
1732985300000|2024-11-30 16:48:20|96738.2|96693.2|96730.4|96685.4|96738.4|96693.4|96730.4|96685.4|26
1732985310000|2024-11-30 16:48:30|96730.5|96685.5|96726.5|96681.5|96730.5|96685.5|96726.2|96681.2|29
1732985320000|2024-11-30 16:48:40|96726.6|96681.6|96727.6|96682.6|96729.7|96684.7|96726.5|96681.5|21
1732985330000|2024-11-30 16:48:50|96727.5|96682.5|96763.1|96718.1|96763.2|96718.2|96727.5|96682.5|30
1732985340000|2024-11-30 16:49:00|96763.2|96718.2|96761.3|96716.3|96771.5|96726.5|96757.7|96712.7|28
1732985350000|2024-11-30 16:49:10|96761.4|96716.4|96755.8|96710.8|96768.7|96723.7|96755.8|96710.8|28
1732985360000|2024-11-30 16:49:20|96756.9|96711.9|96755.5|96710.5|96756.9|96711.9|96755.1|96710.1|21
1732985370000|2024-11-30 16:49:30|96755.4|96710.4|96737.2|96692.2|96755.4|96710.4|96736.2|96691.2|36
1732985380000|2024-11-30 16:49:40|96737.9|96692.9|96735.7|96690.7|96749.5|96704.5|96735.7|96690.7|27
1732985390000|2024-11-30 16:49:50|96738.2|96693.2|96754.4|96709.4|96755.4|96710.4|96736.8|96691.8|38
1732985400000|2024-11-30 16:50:00|96753.6|96708.6|96757.8|96712.8|96759|96714|96751.6|96706.6|33
1732985410000|2024-11-30 16:50:10|96757.9|96712.9|96777.1|96732.1|96778|96733|96756.7|96711.7|31
1732985420000|2024-11-30 16:50:20|96781.7|96736.7|96778.4|96733.4|96786.7|96741.7|96776.7|96731.7|37
1732985430000|2024-11-30 16:50:30|96769|96724|96788.4|96743.4|96788.5|96743.5|96767.2|96722.2|22
1732985440000|2024-11-30 16:50:40|96788.1|96743.1|96770|96725|96788.7|96743.7|96769.9|96724.9|30
1732985450000|2024-11-30 16:50:50|96778.8|96733.8|96785.2|96740.2|96785.2|96740.2|96778.7|96733.7|21
1732985460000|2024-11-30 16:51:00|96785.1|96740.1|96790.9|96745.9|96790.9|96745.9|96785.1|96740.1|18
1732985470000|2024-11-30 16:51:10|96793.6|96748.6|96820.1|96775.1|96820.3|96775.3|96793.6|96748.6|12
1732985480000|2024-11-30 16:51:20|96822.1|96777.1|96827.9|96782.9|96827.9|96782.9|96822.1|96777.1|11
1732985490000|2024-11-30 16:51:30|96828.7|96783.7|96828.7|96783.7|96828.7|96783.7|96828.7|96783.7|1
1732985500000|2024-11-30 16:51:40|96833.9|96788.9|96837.3|96792.3|96837.3|96792.3|96833.9|96788.9|2
1732985510000|2024-11-30 16:51:50|96822.4|96777.4|96834.7|96789.7|96838|96793|96822.4|96777.4|7
1732985520000|2024-11-30 16:52:00|96836.1|96791.1|96836.8|96791.8|96836.8|96791.8|96836.1|96791.1|3
1732985530000|2024-11-30 16:52:10|96838.2|96793.2|96832.8|96787.8|96841.2|96796.2|96832.8|96787.8|15
1732985540000|2024-11-30 16:52:20|96832.9|96787.9|96832.9|96787.9|96833|96788|96832.7|96787.7|21
1732985550000|2024-11-30 16:52:30|96833|96788|96834.1|96789.1|96834.2|96789.2|96833|96788|11
1732985560000|2024-11-30 16:52:40|96834|96789|96842|96797|96842|96797|96834|96789|7
1732985570000|2024-11-30 16:52:50|96841.9|96796.9|96840.9|96795.9|96841.9|96796.9|96840.8|96795.8|6
1732985580000|2024-11-30 16:53:00|96840.8|96795.8|96834.6|96789.6|96840.8|96795.8|96834.1|96789.1|12
1732985590000|2024-11-30 16:53:10|96834.4|96789.4|96846.8|96801.8|96846.8|96801.8|96834.4|96789.4|17
1732985600000|2024-11-30 16:53:20|96850.8|96805.8|96857.6|96812.6|96857.6|96812.6|96844.9|96799.9|5
1732985610000|2024-11-30 16:53:30|96858|96813|96868|96823|96868|96823|96858|96813|2
1732985640000|2024-11-30 16:54:00|96868.6|96823.6|96869.2|96824.2|96869.2|96824.2|96868.6|96823.6|2
1732985650000|2024-11-30 16:54:10|96874.4|96829.4|96883.3|96838.3|96883.3|96838.3|96874.4|96829.4|7
1732985660000|2024-11-30 16:54:20|96886.8|96841.8|96892.5|96847.5|96892.5|96847.5|96886.8|96841.8|3
1732985670000|2024-11-30 16:54:30|96893|96848|96892.9|96847.9|96893|96848|96892.9|96847.9|6
1732985680000|2024-11-30 16:54:40|96892.8|96847.8|96894.5|96849.5|96894.5|96849.5|96892.7|96847.7|13
1732985690000|2024-11-30 16:54:50|96893.7|96848.7|96895.8|96850.8|96895.8|96850.8|96893.7|96848.7|3
1732985700000|2024-11-30 16:55:00|96896.6|96851.6|96899.5|96854.5|96899.9|96854.9|96896.6|96851.6|14
1732985710000|2024-11-30 16:55:10|96899.3|96854.3|96908.6|96863.6|96908.6|96863.6|96899.3|96854.3|10
1732985720000|2024-11-30 16:55:20|96908.5|96863.5|96910.2|96865.2|96910.2|96865.2|96908.4|96863.4|5
1732985730000|2024-11-30 16:55:30|96915|96870|96933.2|96888.2|96933.2|96888.2|96915|96870|8
1732985740000|2024-11-30 16:55:40|96933.4|96888.4|96931.6|96886.6|96933.4|96888.4|96929.5|96884.5|7
1732985750000|2024-11-30 16:55:50|96932.3|96887.3|96938.2|96893.2|96938.2|96893.2|96931.9|96886.9|3
1732985760000|2024-11-30 16:56:00|96945.3|96900.3|96935.4|96890.4|96945.3|96900.3|96927.2|96882.2|24
1732985770000|2024-11-30 16:56:10|96941.6|96896.6|96970.1|96925.1|96970.1|96925.1|96941.6|96896.6|19
1732985780000|2024-11-30 16:56:20|96970.2|96925.2|96977.2|96932.2|96977.2|96932.2|96970.2|96925.2|9
1732985790000|2024-11-30 16:56:30|96976.2|96931.2|96950.3|96905.3|96976.2|96931.2|96950.3|96905.3|20
1732985800000|2024-11-30 16:56:40|96951.2|96906.2|96939.1|96894.1|96951.2|96906.2|96936.3|96891.3|22
1732985810000|2024-11-30 16:56:50|96938|96893|96951.3|96906.3|96952.9|96907.9|96936.4|96891.4|28
1732985820000|2024-11-30 16:57:00|96951.2|96906.2|96978|96933|96980.9|96935.9|96949|96904|33
1732985830000|2024-11-30 16:57:10|96977.8|96932.8|96984.1|96939.1|96985.7|96940.7|96958|96913|31
1732985840000|2024-11-30 16:57:20|96988.2|96943.2|96985.4|96940.4|96988.3|96943.3|96972.1|96927.1|11
1732985850000|2024-11-30 16:57:30|96985.5|96940.5|96978.1|96933.1|96985.6|96940.6|96976.5|96931.5|7
1732985860000|2024-11-30 16:57:40|96977.8|96932.8|96957.1|96912.1|96978.1|96933.1|96952.2|96907.2|35
1732985870000|2024-11-30 16:57:50|96952.9|96907.9|96968.6|96923.6|96980|96935|96951.1|96906.1|28
1732985880000|2024-11-30 16:58:00|96971.3|96926.3|96967.9|96922.9|96971.3|96926.3|96958.1|96913.1|33
1732985890000|2024-11-30 16:58:10|96967.3|96922.3|96949.7|96904.7|96967.3|96922.3|96949.7|96904.7|32
1732985900000|2024-11-30 16:58:20|96950.8|96905.8|96950.8|96905.8|96953.8|96908.8|96948.2|96903.2|35
1732985910000|2024-11-30 16:58:30|96950.1|96905.1|96945.3|96900.3|96953|96908|96922.5|96877.5|40
1732985920000|2024-11-30 16:58:40|96946.1|96901.1|96932.9|96887.9|96946.1|96901.1|96929.9|96884.9|25
1732985930000|2024-11-30 16:58:50|96934|96889|96931.4|96886.4|96937.3|96892.3|96931.1|96886.1|23
1732985940000|2024-11-30 16:59:00|96929.9|96884.9|96928.1|96883.1|96931.6|96886.6|96927.8|96882.8|29
1732985950000|2024-11-30 16:59:10|96928.6|96883.6|96922.1|96877.1|96931.6|96886.6|96920.9|96875.9|25
1732985960000|2024-11-30 16:59:20|96922.4|96877.4|96916.5|96871.5|96926|96881|96903.9|96858.9|32
1732985970000|2024-11-30 16:59:30|96916.6|96871.6|96914|96869|96918.4|96873.4|96913.9|96868.9|25
1732985980000|2024-11-30 16:59:40|96915.9|96870.9|96914.2|96869.2|96918.8|96873.8|96913.7|96868.7|23
1732985990000|2024-11-30 16:59:50|96914|96869|96919.5|96874.5|96919.6|96874.6|96914|96869|21
1732986000000|2024-11-30 17:00:00|96919.4|96874.4|96929.2|96884.2|96936.7|96891.7|96913.9|96868.9|38
1732986010000|2024-11-30 17:00:10|96927.3|96882.3|96975.4|96930.4|96975.4|96930.4|96926.5|96881.5|37
1732986020000|2024-11-30 17:00:20|96972.1|96927.1|96978.6|96933.6|96978.6|96933.6|96971.9|96926.9|7
1732986030000|2024-11-30 17:00:30|96978.5|96933.5|96971.2|96926.2|96981.8|96936.8|96971.1|96926.1|18
1732986040000|2024-11-30 17:00:40|96970.5|96925.5|96972.6|96927.6|96984.2|96939.2|96970.1|96925.1|38
1732986050000|2024-11-30 17:00:50|96966.7|96921.7|96970.1|96925.1|96973|96928|96966.6|96921.6|23
1732986060000|2024-11-30 17:01:00|96969.7|96924.7|96971.5|96926.5|96973.6|96928.6|96967.6|96922.6|28
1732986070000|2024-11-30 17:01:10|96968.3|96923.3|96958.1|96913.1|96973.4|96928.4|96956.9|96911.9|34
1732986080000|2024-11-30 17:01:20|96957.9|96912.9|96958.2|96913.2|96959.2|96914.2|96955.9|96910.9|30
1732986090000|2024-11-30 17:01:30|96958.4|96913.4|96976.5|96931.5|96976.5|96931.5|96942.4|96897.4|29
1732986100000|2024-11-30 17:01:40|96975.1|96930.1|96985.3|96940.3|96985.3|96940.3|96973.6|96928.6|8
1732986110000|2024-11-30 17:01:50|96977|96932|96975.1|96930.1|96977|96932|96972.1|96927.1|5
1732986120000|2024-11-30 17:02:00|96976.9|96931.9|96988.1|96943.1|96995.6|96950.6|96976.9|96931.9|14
1732986130000|2024-11-30 17:02:10|96983.2|96938.2|96988.2|96943.2|96988.2|96943.2|96983.2|96938.2|6
1732986150000|2024-11-30 17:02:30|96988.1|96943.1|96987.9|96942.9|96988.1|96943.1|96986.2|96941.2|10
1732986160000|2024-11-30 17:02:40|96986.3|96941.3|96981.8|96936.8|96991.3|96946.3|96981.8|96936.8|25
1732986170000|2024-11-30 17:02:50|96981.5|96936.5|96973|96928|96982.3|96937.3|96971.5|96926.5|31
1732986180000|2024-11-30 17:03:00|96967.4|96922.4|96967.8|96922.8|96969|96924|96966.8|96921.8|22
1732986190000|2024-11-30 17:03:10|96965.3|96920.3|96986.1|96941.1|96988.4|96943.4|96956.8|96911.8|30
1732986200000|2024-11-30 17:03:20|96986.5|96941.5|96986.3|96941.3|96987.8|96942.8|96985.3|96940.3|33
1732986210000|2024-11-30 17:03:30|96985.7|96940.7|96985.5|96940.5|96991.8|96946.8|96978.8|96933.8|27
1732986220000|2024-11-30 17:03:40|96987.4|96942.4|96998.5|96953.5|96999.6|96954.6|96987.4|96942.4|6
1732986240000|2024-11-30 17:04:00|96994.6|96949.6|97001.9|96956.9|97001.9|96956.9|96983.7|96938.7|27
1732986250000|2024-11-30 17:04:10|97004|96959|96997.2|96952.2|97004|96959|96997.2|96952.2|11
1732986260000|2024-11-30 17:04:20|96997.1|96952.1|96982.4|96937.4|96997.1|96952.1|96979.9|96934.9|24
1732986270000|2024-11-30 17:04:30|96982.2|96937.2|96980.2|96935.2|96982.8|96937.8|96979.8|96934.8|22
1732986280000|2024-11-30 17:04:40|96980.1|96935.1|96979.3|96934.3|96983.1|96938.1|96979.1|96934.1|17
1732986290000|2024-11-30 17:04:50|96979.1|96934.1|96979.3|96934.3|96981|96936|96979.1|96934.1|13
1732986300000|2024-11-30 17:05:00|96979.4|96934.4|97000.6|96955.6|97001.7|96956.7|96979.3|96934.3|27
1732986310000|2024-11-30 17:05:10|96997.1|96952.1|97000.6|96955.6|97000.7|96955.7|96997.1|96952.1|10
1732986320000|2024-11-30 17:05:20|96997|96952|96991.9|96946.9|97000.5|96955.5|96991.8|96946.8|22
1732986330000|2024-11-30 17:05:30|96991.8|96946.8|96974.1|96929.1|96992|96947|96974.1|96929.1|26
1732986340000|2024-11-30 17:05:40|96977.3|96932.3|96974.2|96929.2|96978.5|96933.5|96974.2|96929.2|4
1732986350000|2024-11-30 17:05:50|96985|96940|96984|96939|96985.6|96940.6|96984|96939|4
1732986360000|2024-11-30 17:06:00|96984.8|96939.8|96968.1|96923.1|96985.9|96940.9|96968.1|96923.1|19
1732986370000|2024-11-30 17:06:10|96964.6|96919.6|96962.3|96917.3|96966.2|96921.2|96953.9|96908.9|31
1732986380000|2024-11-30 17:06:20|96961.6|96916.6|96946.1|96901.1|96962.7|96917.7|96943.9|96898.9|27
1732986390000|2024-11-30 17:06:30|96945.8|96900.8|96977.2|96932.2|96977.7|96932.7|96945.8|96900.8|33
1732986400000|2024-11-30 17:06:40|96975.8|96930.8|96977.7|96932.7|96979.5|96934.5|96975.8|96930.8|33
1732986410000|2024-11-30 17:06:50|96977.8|96932.8|96978.3|96933.3|96979.5|96934.5|96977.1|96932.1|20
1732986420000|2024-11-30 17:07:00|96974.9|96929.9|96982.6|96937.6|96982.6|96937.6|96974.9|96929.9|22
1732986430000|2024-11-30 17:07:10|96980.2|96935.2|96980.6|96935.6|96983.6|96938.6|96973|96928|26
1732986440000|2024-11-30 17:07:20|96980.5|96935.5|96985.4|96940.4|96985.4|96940.4|96977.1|96932.1|19
1732986450000|2024-11-30 17:07:30|96983.3|96938.3|96969.9|96924.9|96985.4|96940.4|96969.9|96924.9|29
1732986460000|2024-11-30 17:07:40|96969.6|96924.6|96970.9|96925.9|96973.5|96928.5|96969.6|96924.6|20
1732986470000|2024-11-30 17:07:50|96970.7|96925.7|96949.5|96904.5|96970.8|96925.8|96949.5|96904.5|16
1732986480000|2024-11-30 17:08:00|96949.2|96904.2|96931.1|96886.1|96949.2|96904.2|96922.2|96877.2|22
1732986490000|2024-11-30 17:08:10|96930.8|96885.8|96940.7|96895.7|96941.9|96896.9|96920.7|96875.7|36
1732986500000|2024-11-30 17:08:20|96940.3|96895.3|96954.1|96909.1|96954.1|96909.1|96939.9|96894.9|34
1732986510000|2024-11-30 17:08:30|96953.3|96908.3|96955.5|96910.5|96956.7|96911.7|96953.3|96908.3|9
1732986520000|2024-11-30 17:08:40|96955.1|96910.1|96939.3|96894.3|96955.1|96910.1|96939.3|96894.3|31
1732986530000|2024-11-30 17:08:50|96939.6|96894.6|96951.3|96906.3|96951.3|96906.3|96937.8|96892.8|26
1732986540000|2024-11-30 17:09:00|96952.2|96907.2|96931.3|96886.3|96952.2|96907.2|96931.3|96886.3|36
1732986550000|2024-11-30 17:09:10|96932.1|96887.1|96930.9|96885.9|96933.2|96888.2|96926.5|96881.5|28
1732986560000|2024-11-30 17:09:20|96930.6|96885.6|96932|96887|96932|96887|96930.5|96885.5|22
1732986570000|2024-11-30 17:09:30|96930.5|96885.5|96923.1|96878.1|96932.8|96887.8|96921.3|96876.3|28
1732986580000|2024-11-30 17:09:40|96922.2|96877.2|96931|96886|96931|96886|96921.9|96876.9|25
1732986590000|2024-11-30 17:09:50|96930.6|96885.6|96926|96881|96930.6|96885.6|96926|96881|27
1732986600000|2024-11-30 17:10:00|96925.3|96880.3|96924.9|96879.9|96927.5|96882.5|96923.4|96878.4|26
1732986610000|2024-11-30 17:10:10|96925.3|96880.3|96928.9|96883.9|96930.2|96885.2|96924.9|96879.9|23
1732986620000|2024-11-30 17:10:20|96929.3|96884.3|96927.9|96882.9|96931.5|96886.5|96927.8|96882.8|27
1732986630000|2024-11-30 17:10:30|96928.2|96883.2|96926|96881|96929.7|96884.7|96924.9|96879.9|28
1732986640000|2024-11-30 17:10:40|96925.6|96880.6|96925.3|96880.3|96926.4|96881.4|96922.3|96877.3|29
1732986650000|2024-11-30 17:10:50|96925.7|96880.7|96928.6|96883.6|96929|96884|96925.7|96880.7|27
1732986660000|2024-11-30 17:11:00|96929|96884|96938.2|96893.2|96940.8|96895.8|96928.3|96883.3|22
1732986670000|2024-11-30 17:11:10|96937.8|96892.8|96939.4|96894.4|96939.8|96894.8|96937.8|96892.8|15
1732986680000|2024-11-30 17:11:20|96936.5|96891.5|96930.9|96885.9|96938.1|96893.1|96929.3|96884.3|18
1732986690000|2024-11-30 17:11:30|96923.8|96878.8|96903.8|96858.8|96923.8|96878.8|96901.6|96856.6|24
1732986700000|2024-11-30 17:11:40|96904.1|96859.1|96909|96864|96909.3|96864.3|96902.6|96857.6|16
1732986710000|2024-11-30 17:11:50|96909.4|96864.4|96926.3|96881.3|96927.8|96882.8|96909.4|96864.4|16
1732986720000|2024-11-30 17:12:00|96928.1|96883.1|96917.6|96872.6|96930.2|96885.2|96917.2|96872.2|32
1732986730000|2024-11-30 17:12:10|96918.7|96873.7|96913.5|96868.5|96918.9|96873.9|96911|96866|31
1732986740000|2024-11-30 17:12:20|96912.3|96867.3|96909.2|96864.2|96914.3|96869.3|96907.8|96862.8|16
1732986750000|2024-11-30 17:12:30|96908.1|96863.1|96907.8|96862.8|96908.9|96863.9|96907.4|96862.4|7
1732986760000|2024-11-30 17:12:40|96907.4|96862.4|96919.9|96874.9|96919.9|96874.9|96906.3|96861.3|19
1732986770000|2024-11-30 17:12:50|96920.9|96875.9|96921.2|96876.2|96923.1|96878.1|96916.9|96871.9|29
1732986780000|2024-11-30 17:13:00|96922.1|96877.1|96911.1|96866.1|96922.1|96877.1|96910.4|96865.4|19
1732986790000|2024-11-30 17:13:10|96910.8|96865.8|96910.8|96865.8|96911.5|96866.5|96908.9|96863.9|16
1732986800000|2024-11-30 17:13:20|96911.5|96866.5|96894.2|96849.2|96911.5|96866.5|96894.2|96849.2|29
1732986810000|2024-11-30 17:13:30|96896|96851|96896.5|96851.5|96897.2|96852.2|96884.4|96839.4|30
1732986820000|2024-11-30 17:13:40|96896.8|96851.8|96915.5|96870.5|96917.7|96872.7|96896.1|96851.1|33
1732986830000|2024-11-30 17:13:50|96914.7|96869.7|96892.1|96847.1|96915.9|96870.9|96892|96847|21
1732986840000|2024-11-30 17:14:00|96892|96847|96899.8|96854.8|96899.8|96854.8|96891.7|96846.7|10
1732986850000|2024-11-30 17:14:10|96900.1|96855.1|96891.8|96846.8|96900.8|96855.8|96889.8|96844.8|23
1732986860000|2024-11-30 17:14:20|96892.9|96847.9|96892.2|96847.2|96892.9|96847.9|96884.4|96839.4|24
1732986870000|2024-11-30 17:14:30|96892.5|96847.5|96892.2|96847.2|96892.5|96847.5|96891.6|96846.6|12
1732986880000|2024-11-30 17:14:40|96892|96847|96870.8|96825.8|96892.2|96847.2|96870.8|96825.8|15
1732986890000|2024-11-30 17:14:50|96873.3|96828.3|96872.2|96827.2|96875.1|96830.1|96869|96824|10
1732986900000|2024-11-30 17:15:00|96872.5|96827.5|96863.4|96818.4|96879.2|96834.2|96863.4|96818.4|18
1732986910000|2024-11-30 17:15:10|96863.2|96818.2|96876.4|96831.4|96876.4|96831.4|96863.2|96818.2|23
1732986920000|2024-11-30 17:15:20|96876.2|96831.2|96865.9|96820.9|96876.2|96831.2|96863.4|96818.4|21
1732986930000|2024-11-30 17:15:30|96867|96822|96859.5|96814.5|96874.8|96829.8|96859.2|96814.2|16
1732986940000|2024-11-30 17:15:40|96861.9|96816.9|96842.4|96797.4|96867|96822|96842.3|96797.3|10
1732986950000|2024-11-30 17:15:50|96841.7|96796.7|96843.8|96798.8|96843.8|96798.8|96841|96796|3
1732986960000|2024-11-30 17:16:00|96850.6|96805.6|96847|96802|96853.6|96808.6|96843.7|96798.7|19
1732986970000|2024-11-30 17:16:10|96850.4|96805.4|96875.9|96830.9|96878.5|96833.5|96847|96802|13
1732986980000|2024-11-30 17:16:20|96879.3|96834.3|96876.3|96831.3|96883.3|96838.3|96873|96828|23
1732986990000|2024-11-30 17:16:30|96872.7|96827.7|96879.6|96834.6|96879.7|96834.7|96872.6|96827.6|20
1732987000000|2024-11-30 17:16:40|96879.7|96834.7|96877.9|96832.9|96880.9|96835.9|96874.3|96829.3|15
1732987010000|2024-11-30 17:16:50|96874.7|96829.7|96875.3|96830.3|96883.6|96838.6|96874.4|96829.4|17
1732987020000|2024-11-30 17:17:00|96874.9|96829.9|96880.5|96835.5|96880.9|96835.9|96861.9|96816.9|27
1732987030000|2024-11-30 17:17:10|96876.7|96831.7|96893.7|96848.7|96894|96849|96869.9|96824.9|29
1732987040000|2024-11-30 17:17:20|96893.6|96848.6|96915.5|96870.5|96916.7|96871.7|96888.8|96843.8|22
1732987050000|2024-11-30 17:17:30|96915.4|96870.4|96915.1|96870.1|96915.4|96870.4|96914.1|96869.1|14
1732987060000|2024-11-30 17:17:40|96915|96870|96914.9|96869.9|96915|96870|96914.9|96869.9|2
1732987070000|2024-11-30 17:17:50|96915|96870|96915.4|96870.4|96915.4|96870.4|96915|96870|4
1732987080000|2024-11-30 17:18:00|96914.4|96869.4|96906.4|96861.4|96914.7|96869.7|96893.5|96848.5|31
1732987090000|2024-11-30 17:18:10|96909.7|96864.7|96909.7|96864.7|96909.7|96864.7|96902.8|96857.8|15
1732987100000|2024-11-30 17:18:20|96906|96861|96910.1|96865.1|96916.4|96871.4|96902.2|96857.2|16
1732987110000|2024-11-30 17:18:30|96910|96865|96925.7|96880.7|96925.8|96880.8|96910|96865|19
1732987120000|2024-11-30 17:18:40|96924|96879|96919.4|96874.4|96924|96879|96919.4|96874.4|4
1732987130000|2024-11-30 17:18:50|96922.4|96877.4|96923.2|96878.2|96923.2|96878.2|96922.4|96877.4|2
1732987140000|2024-11-30 17:19:00|96925.3|96880.3|96910.9|96865.9|96927.4|96882.4|96910.9|96865.9|8
1732987150000|2024-11-30 17:19:10|96910.4|96865.4|96897.1|96852.1|96910.4|96865.4|96894.6|96849.6|15
1732987160000|2024-11-30 17:19:20|96899.6|96854.6|96937.4|96892.4|96937.4|96892.4|96899.6|96854.6|29
1732987170000|2024-11-30 17:19:30|96934.6|96889.6|96938.2|96893.2|96938.3|96893.3|96931.3|96886.3|17
1732987180000|2024-11-30 17:19:40|96934.9|96889.9|96936.5|96891.5|96941.8|96896.8|96932.4|96887.4|23
1732987190000|2024-11-30 17:19:50|96936.8|96891.8|96934.3|96889.3|96942.5|96897.5|96932.5|96887.5|16
1732987200000|2024-11-30 17:20:00|96935.4|96890.4|96935.4|96890.4|96935.4|96890.4|96935.4|96890.4|1
1732987210000|2024-11-30 17:20:10|96935.5|96890.5|96935.5|96890.5|96935.5|96890.5|96935.5|96890.5|1
1732987230000|2024-11-30 17:20:30|96923.9|96878.9|96927.1|96882.1|96929.2|96884.2|96923.9|96878.9|8
1732987250000|2024-11-30 17:20:50|96918.7|96873.7|96912.2|96867.2|96918.7|96873.7|96912.2|96867.2|4
1732987260000|2024-11-30 17:21:00|96914.9|96869.9|96936.7|96891.7|96936.7|96891.7|96900.3|96855.3|25
1732987270000|2024-11-30 17:21:10|96936.8|96891.8|96966.2|96921.2|96966.2|96921.2|96936.8|96891.8|27
1732987280000|2024-11-30 17:21:20|96966.1|96921.1|96966.1|96921.1|96966.3|96921.3|96966|96921|11
1732987290000|2024-11-30 17:21:30|96963.4|96918.4|96988.9|96943.9|96988.9|96943.9|96959.4|96914.4|17
1732987300000|2024-11-30 17:21:40|96990.8|96945.8|96974.8|96929.8|96990.8|96945.8|96974.8|96929.8|3
1732987310000|2024-11-30 17:21:50|96974.9|96929.9|96974.9|96929.9|96974.9|96929.9|96974.8|96929.8|3
1732987320000|2024-11-30 17:22:00|96979.8|96934.8|96987.7|96942.7|96987.7|96942.7|96979.8|96934.8|2
1732987330000|2024-11-30 17:22:10|96987.3|96942.3|96959.3|96914.3|96987.3|96942.3|96957.1|96912.1|12
1732987340000|2024-11-30 17:22:20|96958.8|96913.8|96961.6|96916.6|96963.4|96918.4|96958.8|96913.8|14
1732987350000|2024-11-30 17:22:30|96959.4|96914.4|96966.6|96921.6|96966.6|96921.6|96957.5|96912.5|7
1732987360000|2024-11-30 17:22:40|96962.2|96917.2|96959.7|96914.7|96962.2|96917.2|96952.9|96907.9|9
1732987370000|2024-11-30 17:22:50|96960.4|96915.4|96960.4|96915.4|96961.1|96916.1|96960.4|96915.4|5
1732987380000|2024-11-30 17:23:00|96960|96915|96941.1|96896.1|96962.4|96917.4|96941.1|96896.1|6
1732987390000|2024-11-30 17:23:10|96941.3|96896.3|96977|96932|96980.3|96935.3|96937.5|96892.5|32
1732987400000|2024-11-30 17:23:20|96980.2|96935.2|96979.5|96934.5|96982.7|96937.7|96979.5|96934.5|14
1732987410000|2024-11-30 17:23:30|96979.6|96934.6|96979.5|96934.5|96979.6|96934.6|96979.4|96934.4|9
1732987420000|2024-11-30 17:23:40|96979.6|96934.6|96979.5|96934.5|96979.6|96934.6|96979.5|96934.5|2
1732987430000|2024-11-30 17:23:50|96979.6|96934.6|96963.7|96918.7|96979.6|96934.6|96959.7|96914.7|22
1732987440000|2024-11-30 17:24:00|96964|96919|96946.6|96901.6|96964|96919|96946.6|96901.6|15
1732987460000|2024-11-30 17:24:20|96939.7|96894.7|96937.3|96892.3|96939.7|96894.7|96937.3|96892.3|4
1732987470000|2024-11-30 17:24:30|96943|96898|96943|96898|96943|96898|96941|96896|3
1732987480000|2024-11-30 17:24:40|96941|96896|96943|96898|96943.1|96898.1|96940.9|96895.9|5
1732987490000|2024-11-30 17:24:50|96942.5|96897.5|96935.4|96890.4|96942.5|96897.5|96935.4|96890.4|6
1732987500000|2024-11-30 17:25:00|96938.1|96893.1|96936.3|96891.3|96946.1|96901.1|96928|96883|28
1732987510000|2024-11-30 17:25:10|96933.6|96888.6|96937.7|96892.7|96937.8|96892.8|96933.5|96888.5|5
1732987520000|2024-11-30 17:25:20|96930.9|96885.9|96930.9|96885.9|96930.9|96885.9|96930.9|96885.9|1
1732987530000|2024-11-30 17:25:30|96935.4|96890.4|96933.4|96888.4|96938.6|96893.6|96932.7|96887.7|17
1732987540000|2024-11-30 17:25:40|96933.3|96888.3|96933.4|96888.4|96935.7|96890.7|96933.3|96888.3|8
1732987550000|2024-11-30 17:25:50|96933.3|96888.3|96933.4|96888.4|96933.4|96888.4|96933.3|96888.3|2
1732987560000|2024-11-30 17:26:00|96932.1|96887.1|96934.5|96889.5|96934.5|96889.5|96932.1|96887.1|2
1732987570000|2024-11-30 17:26:10|96932.5|96887.5|96958.4|96913.4|96958.7|96913.7|96930.3|96885.3|14
1732987580000|2024-11-30 17:26:20|96958.5|96913.5|96940.7|96895.7|96958.5|96913.5|96940.2|96895.2|9
1732987590000|2024-11-30 17:26:30|96939.2|96894.2|96942.1|96897.1|96943.3|96898.3|96939.2|96894.2|5
1732987600000|2024-11-30 17:26:40|96943.7|96898.7|96957.3|96912.3|96957.3|96912.3|96943.7|96898.7|27
1732987610000|2024-11-30 17:26:50|96957.2|96912.2|96955.5|96910.5|96957.2|96912.2|96952.2|96907.2|16
1732987620000|2024-11-30 17:27:00|96955.8|96910.8|96964.8|96919.8|96964.9|96919.9|96955.6|96910.6|17
1732987630000|2024-11-30 17:27:10|96964.7|96919.7|96961.4|96916.4|96965.1|96920.1|96961.3|96916.3|11
1732987640000|2024-11-30 17:27:20|96961.5|96916.5|96961.4|96916.4|96962.4|96917.4|96961.4|96916.4|13
1732987650000|2024-11-30 17:27:30|96962.4|96917.4|96961.4|96916.4|96962.4|96917.4|96961.4|96916.4|10
1732987660000|2024-11-30 17:27:40|96961.5|96916.5|96940.1|96895.1|96961.5|96916.5|96940.1|96895.1|19
1732987670000|2024-11-30 17:27:50|96946.9|96901.9|96946.4|96901.4|96946.9|96901.9|96946.4|96901.4|5
1732987680000|2024-11-30 17:28:00|96946.6|96901.6|96947|96902|96947|96902|96938.2|96893.2|10
1732987690000|2024-11-30 17:28:10|96946.7|96901.7|96944.9|96899.9|96950.1|96905.1|96941.4|96896.4|19
1732987700000|2024-11-30 17:28:20|96948.6|96903.6|96963.1|96918.1|96964.6|96919.6|96948.6|96903.6|20
1732987710000|2024-11-30 17:28:30|96963|96918|96962.9|96917.9|96964.5|96919.5|96962.9|96917.9|11
1732987720000|2024-11-30 17:28:40|96963.1|96918.1|96963.2|96918.2|96964.4|96919.4|96962.9|96917.9|15
1732987730000|2024-11-30 17:28:50|96964.4|96919.4|96959.4|96914.4|96964.4|96919.4|96959.2|96914.2|6
1732987750000|2024-11-30 17:29:10|96955.2|96910.2|96955.7|96910.7|96958.4|96913.4|96955.2|96910.2|3
1732987760000|2024-11-30 17:29:20|96956.1|96911.1|96948|96903|96956.1|96911.1|96948|96903|2
1732987770000|2024-11-30 17:29:30|96941|96896|96941.9|96896.9|96941.9|96896.9|96932.9|96887.9|9
1732987780000|2024-11-30 17:29:40|96938.9|96893.9|96928.8|96883.8|96940.3|96895.3|96927.3|96882.3|9
1732987790000|2024-11-30 17:29:50|96929.2|96884.2|96936.2|96891.2|96936.2|96891.2|96927.2|96882.2|8
1732987800000|2024-11-30 17:30:00|96935.8|96890.8|96939.8|96894.8|96941.9|96896.9|96931|96886|38
1732987810000|2024-11-30 17:30:10|96940.5|96895.5|96936|96891|96941.9|96896.9|96935.2|96890.2|34
1732987820000|2024-11-30 17:30:20|96935.8|96890.8|96936.9|96891.9|96937.7|96892.7|96934.8|96889.8|28
1732987830000|2024-11-30 17:30:30|96936.4|96891.4|96940.2|96895.2|96940.2|96895.2|96936.4|96891.4|5
1732987840000|2024-11-30 17:30:40|96941.7|96896.7|96935.2|96890.2|96942|96897|96934.1|96889.1|15
1732987850000|2024-11-30 17:30:50|96937.1|96892.1|96935.4|96890.4|96937.1|96892.1|96934.7|96889.7|24
1732987860000|2024-11-30 17:31:00|96935.7|96890.7|96937.8|96892.8|96941.2|96896.2|96930.1|96885.1|21
1732987870000|2024-11-30 17:31:10|96937.2|96892.2|96932.8|96887.8|96937.2|96892.2|96932.2|96887.2|19
1732987880000|2024-11-30 17:31:20|96940.4|96895.4|96934.5|96889.5|96940.7|96895.7|96934.5|96889.5|25
1732987890000|2024-11-30 17:31:30|96937.7|96892.7|96940.5|96895.5|96940.9|96895.9|96930.7|96885.7|30
1732987900000|2024-11-30 17:31:40|96941.3|96896.3|96935.3|96890.3|96944.5|96899.5|96935.3|96890.3|17
1732987910000|2024-11-30 17:31:50|96938.9|96893.9|96937.7|96892.7|96938.9|96893.9|96934.5|96889.5|16
1732987920000|2024-11-30 17:32:00|96938.1|96893.1|96935.1|96890.1|96938.6|96893.6|96934.5|96889.5|17
1732987930000|2024-11-30 17:32:10|96935.2|96890.2|96935.3|96890.3|96939|96894|96934.5|96889.5|34
1732987940000|2024-11-30 17:32:20|96935.5|96890.5|96937.9|96892.9|96938.1|96893.1|96932.5|96887.5|17
1732987960000|2024-11-30 17:32:40|96934.9|96889.9|96935|96890|96938.1|96893.1|96934.9|96889.9|6
1732987970000|2024-11-30 17:32:50|96934.9|96889.9|96938.3|96893.3|96939.2|96894.2|96934.9|96889.9|6
1732987980000|2024-11-30 17:33:00|96938.6|96893.6|96938.6|96893.6|96938.6|96893.6|96938.6|96893.6|1
1732988000000|2024-11-30 17:33:20|96929.1|96884.1|96931.5|96886.5|96931.5|96886.5|96929.1|96884.1|2
1732988020000|2024-11-30 17:33:40|96929|96884|96930.9|96885.9|96931.5|96886.5|96926.2|96881.2|6
1732988030000|2024-11-30 17:33:50|96930.8|96885.8|96931|96886|96931|96886|96930.7|96885.7|7
1732988040000|2024-11-30 17:34:00|96931.3|96886.3|96958.6|96913.6|96959.8|96914.8|96931.3|96886.3|25
1732988050000|2024-11-30 17:34:10|96958.7|96913.7|96958.9|96913.9|96959.9|96914.9|96958.6|96913.6|10
1732988060000|2024-11-30 17:34:20|96959.9|96914.9|96960.4|96915.4|96960.9|96915.9|96956.9|96911.9|14
1732988070000|2024-11-30 17:34:30|96964.7|96919.7|96949.6|96904.6|96966.9|96921.9|96946.4|96901.4|22
1732988080000|2024-11-30 17:34:40|96947.9|96902.9|96946.1|96901.1|96947.9|96902.9|96946.1|96901.1|2
1732988090000|2024-11-30 17:34:50|96945.4|96900.4|96943.7|96898.7|96945.4|96900.4|96943.7|96898.7|2
1732988100000|2024-11-30 17:35:00|96932.4|96887.4|96938.3|96893.3|96938.3|96893.3|96932.4|96887.4|3
1732988110000|2024-11-30 17:35:10|96930.2|96885.2|96919.6|96874.6|96930.2|96885.2|96916|96871|9
1732988120000|2024-11-30 17:35:20|96919.4|96874.4|96917.8|96872.8|96919.4|96874.4|96912.7|96867.7|6
1732988130000|2024-11-30 17:35:30|96917.9|96872.9|96911.7|96866.7|96918|96873|96904.1|96859.1|4
1732988150000|2024-11-30 17:35:50|96911.5|96866.5|96911.5|96866.5|96911.5|96866.5|96911.5|96866.5|1
1732988160000|2024-11-30 17:36:00|96911.8|96866.8|96892|96847|96911.9|96866.9|96886.9|96841.9|13
1732988170000|2024-11-30 17:36:10|96894|96849|96892|96847|96894|96849|96892|96847|11
1732988180000|2024-11-30 17:36:20|96892.4|96847.4|96892.9|96847.9|96899.7|96854.7|96892|96847|21
1732988190000|2024-11-30 17:36:30|96893.6|96848.6|96893.6|96848.6|96894.3|96849.3|96892.1|96847.1|17
1732988200000|2024-11-30 17:36:40|96893.9|96848.9|96902.8|96857.8|96906.2|96861.2|96893.9|96848.9|28
1732988210000|2024-11-30 17:36:50|96902.5|96857.5|96905.4|96860.4|96907.6|96862.6|96901.8|96856.8|25
1732988220000|2024-11-30 17:37:00|96905.8|96860.8|96894.5|96849.5|96906.5|96861.5|96894.5|96849.5|10
1732988230000|2024-11-30 17:37:10|96894.2|96849.2|96884.4|96839.4|96894.2|96849.2|96884.4|96839.4|7
1732988240000|2024-11-30 17:37:20|96884.1|96839.1|96871.1|96826.1|96889.7|96844.7|96871.1|96826.1|13
1732988250000|2024-11-30 17:37:30|96872.9|96827.9|96880|96835|96880.8|96835.8|96871.5|96826.5|17
1732988260000|2024-11-30 17:37:40|96878.8|96833.8|96879.2|96834.2|96880.4|96835.4|96876.8|96831.8|25
1732988270000|2024-11-30 17:37:50|96878|96833|96879.2|96834.2|96880.4|96835.4|96877.6|96832.6|19
1732988280000|2024-11-30 17:38:00|96878.8|96833.8|96877.6|96832.6|96881.2|96836.2|96876.8|96831.8|32
1732988290000|2024-11-30 17:38:10|96877.2|96832.2|96879.6|96834.6|96880.4|96835.4|96876.4|96831.4|23
1732988300000|2024-11-30 17:38:20|96879.2|96834.2|96878.6|96833.6|96879.2|96834.2|96878.6|96833.6|3
1732988310000|2024-11-30 17:38:30|96876.2|96831.2|96877.3|96832.3|96878.5|96833.5|96869.7|96824.7|20
1732988320000|2024-11-30 17:38:40|96878.5|96833.5|96891.9|96846.9|96894|96849|96878.1|96833.1|24
1732988330000|2024-11-30 17:38:50|96891.1|96846.1|96891.5|96846.5|96892.4|96847.4|96890.7|96845.7|17
1732988340000|2024-11-30 17:39:00|96889.5|96844.5|96893.9|96848.9|96897.6|96852.6|96889.1|96844.1|22
1732988350000|2024-11-30 17:39:10|96895.5|96850.5|96897.5|96852.5|96898.3|96853.3|96891.9|96846.9|25
1732988360000|2024-11-30 17:39:20|96895.5|96850.5|96885.9|96840.9|96895.5|96850.5|96885.9|96840.9|8
1732988370000|2024-11-30 17:39:30|96885|96840|96874.6|96829.6|96885|96840|96870.3|96825.3|10
1732988380000|2024-11-30 17:39:40|96872.7|96827.7|96875.4|96830.4|96875.4|96830.4|96870.4|96825.4|8
1732988400000|2024-11-30 17:40:00|96883.9|96838.9|96881.9|96836.9|96884.7|96839.7|96880.7|96835.7|17
1732988410000|2024-11-30 17:40:10|96881.5|96836.5|96867.6|96822.6|96882.3|96837.3|96866.3|96821.3|16
1732988420000|2024-11-30 17:40:20|96870.2|96825.2|96871.3|96826.3|96871.6|96826.6|96869.4|96824.4|12
1732988430000|2024-11-30 17:40:30|96870.9|96825.9|96869.1|96824.1|96872.7|96827.7|96868.7|96823.7|14
1732988440000|2024-11-30 17:40:40|96870.5|96825.5|96873.5|96828.5|96876.1|96831.1|96868.8|96823.8|18
1732988450000|2024-11-30 17:40:50|96873.9|96828.9|96873|96828|96874.6|96829.6|96872.6|96827.6|11
1732988460000|2024-11-30 17:41:00|96872.2|96827.2|96870.4|96825.4|96872.2|96827.2|96870.4|96825.4|8
1732988470000|2024-11-30 17:41:10|96870.7|96825.7|96872.7|96827.7|96880.3|96835.3|96870.3|96825.3|19
1732988480000|2024-11-30 17:41:20|96870.1|96825.1|96872.3|96827.3|96873|96828|96870.1|96825.1|28
1732988490000|2024-11-30 17:41:30|96872.7|96827.7|96880.4|96835.4|96880.4|96835.4|96857.5|96812.5|31
1732988500000|2024-11-30 17:41:40|96880.5|96835.5|96865.8|96820.8|96880.5|96835.5|96865.8|96820.8|31
1732988510000|2024-11-30 17:41:50|96867.9|96822.9|96872.7|96827.7|96880.3|96835.3|96867.9|96822.9|21
1732988520000|2024-11-30 17:42:00|96876.5|96831.5|96881.1|96836.1|96884|96839|96876.5|96831.5|4
1732988530000|2024-11-30 17:42:10|96890.5|96845.5|96898.7|96853.7|96901.5|96856.5|96886.9|96841.9|25
1732988540000|2024-11-30 17:42:20|96898.9|96853.9|96899.5|96854.5|96903|96858|96898.6|96853.6|18
1732988550000|2024-11-30 17:42:30|96899.6|96854.6|96904.9|96859.9|96906.5|96861.5|96897.9|96852.9|30
1732988560000|2024-11-30 17:42:40|96901.3|96856.3|96897.7|96852.7|96901.5|96856.5|96897.7|96852.7|20
1732988570000|2024-11-30 17:42:50|96897.8|96852.8|96897.5|96852.5|96901.2|96856.2|96897.5|96852.5|9
1732988580000|2024-11-30 17:43:00|96900.2|96855.2|96897.4|96852.4|96900.2|96855.2|96894.6|96849.6|7
1732988590000|2024-11-30 17:43:10|96898.8|96853.8|96899.3|96854.3|96902.8|96857.8|96898.8|96853.8|7
1732988600000|2024-11-30 17:43:20|96897.3|96852.3|96895.4|96850.4|96898.2|96853.2|96895.4|96850.4|7
1732988620000|2024-11-30 17:43:40|96895.3|96850.3|96897.9|96852.9|96899|96854|96895.1|96850.1|9
1732988630000|2024-11-30 17:43:50|96891|96846|96879.6|96834.6|96891|96846|96878.8|96833.8|3
1732988640000|2024-11-30 17:44:00|96875.5|96830.5|96877.7|96832.7|96878.1|96833.1|96875.5|96830.5|5
1732988650000|2024-11-30 17:44:10|96878.1|96833.1|96867.5|96822.5|96878.1|96833.1|96863.9|96818.9|25
1732988660000|2024-11-30 17:44:20|96867.9|96822.9|96869|96824|96869.4|96824.4|96867.2|96822.2|10
1732988670000|2024-11-30 17:44:30|96869.4|96824.4|96889.6|96844.6|96889.6|96844.6|96869.4|96824.4|19
1732988680000|2024-11-30 17:44:40|96890.1|96845.1|96889.8|96844.8|96895.6|96850.6|96887.5|96842.5|24
1732988690000|2024-11-30 17:44:50|96889.1|96844.1|96883.6|96838.6|96890.6|96845.6|96881.8|96836.8|28
1732988700000|2024-11-30 17:45:00|96882.9|96837.9|96890.1|96845.1|96890.5|96845.5|96882.1|96837.1|16
1732988710000|2024-11-30 17:45:10|96890.5|96845.5|96894.7|96849.7|96895|96850|96890.5|96845.5|20
1732988720000|2024-11-30 17:45:20|96894.3|96849.3|96893.2|96848.2|96894.3|96849.3|96892.7|96847.7|24
1732988730000|2024-11-30 17:45:30|96892.8|96847.8|96890.5|96845.5|96892.8|96847.8|96889.7|96844.7|10
1732988740000|2024-11-30 17:45:40|96891.6|96846.6|96878.1|96833.1|96893.6|96848.6|96877.6|96832.6|24
1732988750000|2024-11-30 17:45:50|96877.7|96832.7|96877.6|96832.6|96880.7|96835.7|96877.6|96832.6|20
1732988760000|2024-11-30 17:46:00|96877.8|96832.8|96881.8|96836.8|96882.4|96837.4|96877.6|96832.6|21
1732988770000|2024-11-30 17:46:10|96882.5|96837.5|96874.3|96829.3|96882.5|96837.5|96866.4|96821.4|22
1732988780000|2024-11-30 17:46:20|96868.6|96823.6|96861.4|96816.4|96868.6|96823.6|96859.4|96814.4|22
1732988790000|2024-11-30 17:46:30|96859.4|96814.4|96859.4|96814.4|96861.3|96816.3|96859.3|96814.3|6
1732988800000|2024-11-30 17:46:40|96861.3|96816.3|96861.3|96816.3|96861.5|96816.5|96861.3|96816.3|5
1732988810000|2024-11-30 17:46:50|96861.4|96816.4|96861.4|96816.4|96861.4|96816.4|96861.3|96816.3|3
1732988820000|2024-11-30 17:47:00|96859.5|96814.5|96859.4|96814.4|96861.4|96816.4|96859.4|96814.4|5
1732988830000|2024-11-30 17:47:10|96861.4|96816.4|96849.3|96804.3|96862.8|96817.8|96849.3|96804.3|16
1732988840000|2024-11-30 17:47:20|96851.3|96806.3|96852.5|96807.5|96854.6|96809.6|96849.3|96804.3|26
1732988850000|2024-11-30 17:47:30|96849.7|96804.7|96858.7|96813.7|96864.1|96819.1|96849.7|96804.7|26
1732988860000|2024-11-30 17:47:40|96859.3|96814.3|96879.5|96834.5|96882.3|96837.3|96859|96814|21
1732988870000|2024-11-30 17:47:50|96882.1|96837.1|96889.4|96844.4|96894.9|96849.9|96882|96837|24
1732988880000|2024-11-30 17:48:00|96886.8|96841.8|96899.7|96854.7|96905.1|96860.1|96886.8|96841.8|25
1732988890000|2024-11-30 17:48:10|96899.6|96854.6|96899.6|96854.6|96902.5|96857.5|96899.5|96854.5|12
1732988900000|2024-11-30 17:48:20|96899.8|96854.8|96899.6|96854.6|96899.8|96854.8|96899.6|96854.6|5
1732988910000|2024-11-30 17:48:30|96899.5|96854.5|96897.1|96852.1|96904.8|96859.8|96897.1|96852.1|3
1732988930000|2024-11-30 17:48:50|96887.9|96842.9|96887.9|96842.9|96887.9|96842.9|96887.9|96842.9|1
1732988940000|2024-11-30 17:49:00|96896.6|96851.6|96896.6|96851.6|96896.6|96851.6|96896.6|96851.6|1
1732988950000|2024-11-30 17:49:10|96891.2|96846.2|96892.3|96847.3|96895.4|96850.4|96890.3|96845.3|12
1732988960000|2024-11-30 17:49:20|96892.7|96847.7|96897.4|96852.4|96898|96853|96892.7|96847.7|28
1732988970000|2024-11-30 17:49:30|96896.3|96851.3|96887.9|96842.9|96897.5|96852.5|96887.1|96842.1|32
1732988980000|2024-11-30 17:49:40|96899.2|96854.2|96899.2|96854.2|96902|96857|96898.7|96853.7|27
1732988990000|2024-11-30 17:49:50|96899.9|96854.9|96896.7|96851.7|96899.9|96854.9|96896.7|96851.7|23
1732989000000|2024-11-30 17:50:00|96893.5|96848.5|96897.1|96852.1|96898.8|96853.8|96893.5|96848.5|29
1732989010000|2024-11-30 17:50:10|96896.7|96851.7|96896.5|96851.5|96898.8|96853.8|96892.3|96847.3|18
1732989020000|2024-11-30 17:50:20|96896.3|96851.3|96899.4|96854.4|96899.5|96854.5|96895|96850|31
1732989030000|2024-11-30 17:50:30|96896.1|96851.1|96893.4|96848.4|96899.6|96854.6|96886.9|96841.9|23
1732989040000|2024-11-30 17:50:40|96893.3|96848.3|96890.3|96845.3|96893.6|96848.6|96890|96845|23
1732989050000|2024-11-30 17:50:50|96893.3|96848.3|96890.5|96845.5|96893.3|96848.3|96890.1|96845.1|17
1732989060000|2024-11-30 17:51:00|96890.6|96845.6|96892.3|96847.3|96894.9|96849.9|96888.3|96843.3|14
1732989070000|2024-11-30 17:51:10|96892.4|96847.4|96891.8|96846.8|96894.9|96849.9|96889.1|96844.1|16
1732989080000|2024-11-30 17:51:20|96891.5|96846.5|96887.7|96842.7|96894.9|96849.9|96887|96842|33
1732989090000|2024-11-30 17:51:30|96886.5|96841.5|96883.8|96838.8|96888.1|96843.1|96880.6|96835.6|25
1732989100000|2024-11-30 17:51:40|96879.4|96834.4|96880.2|96835.2|96881.3|96836.3|96878.2|96833.2|17
1732989110000|2024-11-30 17:51:50|96879.9|96834.9|96879.7|96834.7|96880.7|96835.7|96871.2|96826.2|26
1732989120000|2024-11-30 17:52:00|96879.8|96834.8|96882.2|96837.2|96885.2|96840.2|96871.6|96826.6|37
1732989130000|2024-11-30 17:52:10|96882|96837|96882.1|96837.1|96885|96840|96879.6|96834.6|28
1732989140000|2024-11-30 17:52:20|96881.9|96836.9|96884.5|96839.5|96885|96840|96881.8|96836.8|19
1732989150000|2024-11-30 17:52:30|96882.3|96837.3|96884.3|96839.3|96884.5|96839.5|96882.3|96837.3|3
1732989160000|2024-11-30 17:52:40|96884.8|96839.8|96885.7|96840.7|96887.1|96842.1|96884.3|96839.3|12
1732989170000|2024-11-30 17:52:50|96886.1|96841.1|96886.1|96841.1|96886.5|96841.5|96885.4|96840.4|9
1732989180000|2024-11-30 17:53:00|96885|96840|96886.1|96841.1|96887.4|96842.4|96883.9|96838.9|25
1732989190000|2024-11-30 17:53:10|96886.8|96841.8|96880.2|96835.2|96887.8|96842.8|96878.7|96833.7|27
1732989200000|2024-11-30 17:53:20|96879.9|96834.9|96874.1|96829.1|96883.5|96838.5|96874.1|96829.1|9
1732989210000|2024-11-30 17:53:30|96880.2|96835.2|96862.5|96817.5|96880.2|96835.2|96862.5|96817.5|3
1732989230000|2024-11-30 17:53:50|96854|96809|96847.7|96802.7|96854|96809|96847.7|96802.7|2
1732989240000|2024-11-30 17:54:00|96847.4|96802.4|96847.4|96802.4|96850.5|96805.5|96847.4|96802.4|9
1732989250000|2024-11-30 17:54:10|96850.5|96805.5|96850.6|96805.6|96850.6|96805.6|96850.5|96805.5|14
1732989260000|2024-11-30 17:54:20|96850.5|96805.5|96855.2|96810.2|96855.2|96810.2|96850.5|96805.5|13
1732989270000|2024-11-30 17:54:30|96853.6|96808.6|96854|96809|96854.8|96809.8|96851.2|96806.2|22
1732989280000|2024-11-30 17:54:40|96852|96807|96851.8|96806.8|96854.8|96809.8|96849|96804|25
1732989290000|2024-11-30 17:54:50|96851.6|96806.6|96853.8|96808.8|96854.5|96809.5|96851.6|96806.6|24
1732989300000|2024-11-30 17:55:00|96854.2|96809.2|96851.6|96806.6|96854.5|96809.5|96851.6|96806.6|7
1732989310000|2024-11-30 17:55:10|96851.2|96806.2|96850.9|96805.9|96855|96810|96850.9|96805.9|23
1732989320000|2024-11-30 17:55:20|96851.6|96806.6|96853.5|96808.5|96853.7|96808.7|96849|96804|9
1732989330000|2024-11-30 17:55:30|96853.7|96808.7|96845.1|96800.1|96853.7|96808.7|96845.1|96800.1|16
1732989340000|2024-11-30 17:55:40|96847.9|96802.9|96849.8|96804.8|96850.7|96805.7|96845.1|96800.1|10
1732989350000|2024-11-30 17:55:50|96849.5|96804.5|96851.6|96806.6|96851.6|96806.6|96848.6|96803.6|5
1732989360000|2024-11-30 17:56:00|96852.6|96807.6|96852.6|96807.6|96853.2|96808.2|96851.9|96806.9|11
1732989370000|2024-11-30 17:56:10|96848.1|96803.1|96835.9|96790.9|96848.1|96803.1|96832.4|96787.4|21
1732989380000|2024-11-30 17:56:20|96835.7|96790.7|96830.4|96785.4|96835.7|96790.7|96830.1|96785.1|24
1732989390000|2024-11-30 17:56:30|96830.8|96785.8|96838.9|96793.9|96841.5|96796.5|96830.1|96785.1|25
1732989400000|2024-11-30 17:56:40|96837.2|96792.2|96838.4|96793.4|96839.9|96794.9|96836.7|96791.7|14
1732989410000|2024-11-30 17:56:50|96838|96793|96838|96793|96838|96793|96838|96793|1
1732989420000|2024-11-30 17:57:00|96838.6|96793.6|96842.7|96797.7|96847.2|96802.2|96836.6|96791.6|20
1732989430000|2024-11-30 17:57:10|96846.5|96801.5|96846.5|96801.5|96847.6|96802.6|96844.4|96799.4|27
1732989440000|2024-11-30 17:57:20|96846|96801|96849.2|96804.2|96849.3|96804.3|96844.9|96799.9|15
1732989450000|2024-11-30 17:57:30|96845.6|96800.6|96838.4|96793.4|96846|96801|96836.3|96791.3|28
1732989460000|2024-11-30 17:57:40|96838.3|96793.3|96838.3|96793.3|96838.3|96793.3|96833.8|96788.8|25
1732989470000|2024-11-30 17:57:50|96836.7|96791.7|96838.7|96793.7|96839.5|96794.5|96836.7|96791.7|22
1732989480000|2024-11-30 17:58:00|96839.1|96794.1|96839.1|96794.1|96839.5|96794.5|96837.5|96792.5|13
1732989510000|2024-11-30 17:58:30|96838.6|96793.6|96839.1|96794.1|96839.1|96794.1|96838.6|96793.6|2
1732989520000|2024-11-30 17:58:40|96839.5|96794.5|96836.3|96791.3|96839.5|96794.5|96835.9|96790.9|14
1732989530000|2024-11-30 17:58:50|96837.1|96792.1|96835.9|96790.9|96837.1|96792.1|96835|96790|13
1732989540000|2024-11-30 17:59:00|96837.1|96792.1|96833.4|96788.4|96837.3|96792.3|96833.4|96788.4|21
1732989550000|2024-11-30 17:59:10|96833.8|96788.8|96838.2|96793.2|96839.3|96794.3|96833.8|96788.8|28
1732989560000|2024-11-30 17:59:20|96838.6|96793.6|96841.7|96796.7|96843.2|96798.2|96838.2|96793.2|28
1732989570000|2024-11-30 17:59:30|96841.4|96796.4|96841.2|96796.2|96841.6|96796.6|96840.5|96795.5|19
1732989580000|2024-11-30 17:59:40|96840.8|96795.8|96841.5|96796.5|96841.8|96796.8|96840.3|96795.3|10
1732989590000|2024-11-30 17:59:50|96840.8|96795.8|96840.3|96795.3|96841.5|96796.5|96840.3|96795.3|7
1732989600000|2024-11-30 18:00:00|96841.3|96796.3|96843.8|96798.8|96846.9|96801.9|96839.2|96794.2|17
1732989610000|2024-11-30 18:00:10|96843.4|96798.4|96847.5|96802.5|96847.8|96802.8|96843.4|96798.4|10
1732989630000|2024-11-30 18:00:30|96846.8|96801.8|96846.8|96801.8|96846.8|96801.8|96846.8|96801.8|1
1732989640000|2024-11-30 18:00:40|96847.3|96802.3|96846.8|96801.8|96847.3|96802.3|96846.8|96801.8|3
1732989650000|2024-11-30 18:00:50|96844.5|96799.5|96844|96799|96844.5|96799.5|96843.6|96798.6|6
1732989660000|2024-11-30 18:01:00|96844.3|96799.3|96845.3|96800.3|96846.1|96801.1|96843.6|96798.6|17
1732989670000|2024-11-30 18:01:10|96845.9|96800.9|96845.9|96800.9|96845.9|96800.9|96845.3|96800.3|10
1732989680000|2024-11-30 18:01:20|96845.3|96800.3|96845.1|96800.1|96845.9|96800.9|96841.9|96796.9|11
1732989690000|2024-11-30 18:01:30|96844.4|96799.4|96838.9|96793.9|96844.4|96799.4|96838.9|96793.9|7
1732989700000|2024-11-30 18:01:40|96839.3|96794.3|96843.7|96798.7|96843.7|96798.7|96839.3|96794.3|3
1732989710000|2024-11-30 18:01:50|96847.5|96802.5|96846.8|96801.8|96847.5|96802.5|96846.8|96801.8|3
1732989720000|2024-11-30 18:02:00|96847.6|96802.6|96846.8|96801.8|96849.2|96804.2|96845.5|96800.5|20
1732989730000|2024-11-30 18:02:10|96846.5|96801.5|96841.6|96796.6|96847.9|96802.9|96841.6|96796.6|29
1732989740000|2024-11-30 18:02:20|96841.3|96796.3|96876.7|96831.7|96878.1|96833.1|96841.3|96796.3|35
1732989750000|2024-11-30 18:02:30|96876.5|96831.5|96874.7|96829.7|96876.7|96831.7|96874.7|96829.7|24
1732989760000|2024-11-30 18:02:40|96874.6|96829.6|96874.7|96829.7|96875.2|96830.2|96874.6|96829.6|3
1732989770000|2024-11-30 18:02:50|96876.3|96831.3|96877|96832|96877|96832|96874.6|96829.6|9
1732989780000|2024-11-30 18:03:00|96879.8|96834.8|96887.1|96842.1|96887.1|96842.1|96878.7|96833.7|31
1732989790000|2024-11-30 18:03:10|96887.2|96842.2|96912.2|96867.2|96916.7|96871.7|96887.2|96842.2|30
1732989800000|2024-11-30 18:03:20|96912.3|96867.3|96912.1|96867.1|96917.1|96872.1|96910|96865|24
1732989810000|2024-11-30 18:03:30|96914.1|96869.1|96912.2|96867.2|96915|96870|96909.9|96864.9|18
1732989820000|2024-11-30 18:03:40|96911.5|96866.5|96911.5|96866.5|96913.8|96868.8|96911.1|96866.1|20
1732989830000|2024-11-30 18:03:50|96911.6|96866.6|96914.6|96869.6|96914.7|96869.7|96911.5|96866.5|17
1732989840000|2024-11-30 18:04:00|96912|96867|96916.9|96871.9|96919.6|96874.6|96911.9|96866.9|24
1732989850000|2024-11-30 18:04:10|96910.6|96865.6|96916.9|96871.9|96919.2|96874.2|96910.6|96865.6|25
1732989860000|2024-11-30 18:04:20|96917|96872|96923|96878|96923.1|96878.1|96917|96872|22
1732989870000|2024-11-30 18:04:30|96920|96875|96919.9|96874.9|96923|96878|96919.9|96874.9|23
1732989880000|2024-11-30 18:04:40|96919.8|96874.8|96916.2|96871.2|96923.4|96878.4|96916.2|96871.2|22
1732989890000|2024-11-30 18:04:50|96915.7|96870.7|96891.6|96846.6|96921.8|96876.8|96891.6|96846.6|10
1732989900000|2024-11-30 18:05:00|96895.8|96850.8|96898.5|96853.5|96898.5|96853.5|96895.8|96850.8|2
1732989910000|2024-11-30 18:05:10|96902.1|96857.1|96896.9|96851.9|96902.1|96857.1|96896|96851|7
1732989920000|2024-11-30 18:05:20|96897|96852|96897|96852|96897|96852|96897|96852|1
1732989940000|2024-11-30 18:05:40|96899.1|96854.1|96902.2|96857.2|96903.7|96858.7|96899.1|96854.1|13
1732989950000|2024-11-30 18:05:50|96902.3|96857.3|96908.8|96863.8|96908.8|96863.8|96901.2|96856.2|17
1732989960000|2024-11-30 18:06:00|96907.9|96862.9|96908.3|96863.3|96920.3|96875.3|96907.6|96862.6|21
1732989970000|2024-11-30 18:06:10|96914.5|96869.5|96910.3|96865.3|96914.5|96869.5|96908.2|96863.2|12
1732989980000|2024-11-30 18:06:20|96911.1|96866.1|96903.2|96858.2|96914.5|96869.5|96897.7|96852.7|15
1732989990000|2024-11-30 18:06:30|96903.5|96858.5|96908.1|96863.1|96908.1|96863.1|96903.5|96858.5|4
1732990000000|2024-11-30 18:06:40|96905.1|96860.1|96900.5|96855.5|96905.1|96860.1|96900.5|96855.5|2
1732990010000|2024-11-30 18:06:50|96900.8|96855.8|96915.5|96870.5|96915.5|96870.5|96900.7|96855.7|30
1732990020000|2024-11-30 18:07:00|96913.6|96868.6|96913.8|96868.8|96915.7|96870.7|96913|96868|28
1732990030000|2024-11-30 18:07:10|96913.6|96868.6|96903.6|96858.6|96921.9|96876.9|96903.6|96858.6|27
1732990050000|2024-11-30 18:07:30|96906.5|96861.5|96903.4|96858.4|96913.6|96868.6|96903.3|96858.3|11
1732990060000|2024-11-30 18:07:40|96903.5|96858.5|96903.5|96858.5|96906.9|96861.9|96903.4|96858.4|17
1732990070000|2024-11-30 18:07:50|96903.4|96858.4|96905.6|96860.6|96906.2|96861.2|96902.7|96857.7|17
1732990080000|2024-11-30 18:08:00|96902.8|96857.8|96904|96859|96909.1|96864.1|96902.6|96857.6|34
1732990090000|2024-11-30 18:08:10|96906.5|96861.5|96904|96859|96906.5|96861.5|96903.9|96858.9|33
1732990100000|2024-11-30 18:08:20|96906.5|96861.5|96913.1|96868.1|96913.8|96868.8|96904|96859|27
1732990110000|2024-11-30 18:08:30|96912.8|96867.8|96897.8|96852.8|96912.8|96867.8|96897.8|96852.8|13
1732990120000|2024-11-30 18:08:40|96898|96853|96895.8|96850.8|96898|96853|96895.8|96850.8|6
1732990130000|2024-11-30 18:08:50|96893.5|96848.5|96897.3|96852.3|96897.4|96852.4|96893.5|96848.5|9
1732990140000|2024-11-30 18:09:00|96897.4|96852.4|96894.3|96849.3|96897.4|96852.4|96894.2|96849.2|6
1732990150000|2024-11-30 18:09:10|96894.2|96849.2|96900.1|96855.1|96906.6|96861.6|96894.2|96849.2|29
1732990160000|2024-11-30 18:09:20|96900.3|96855.3|96898.8|96853.8|96903.5|96858.5|96895.3|96850.3|33
1732990170000|2024-11-30 18:09:30|96901.1|96856.1|96895.1|96850.1|96901.1|96856.1|96895.1|96850.1|18
1732990180000|2024-11-30 18:09:40|96896.9|96851.9|96899.3|96854.3|96899.6|96854.6|96896.8|96851.8|11
1732990190000|2024-11-30 18:09:50|96899.5|96854.5|96899.3|96854.3|96899.5|96854.5|96899.3|96854.3|2
1732990200000|2024-11-30 18:10:00|96904|96859|96898.8|96853.8|96905.2|96860.2|96898.8|96853.8|26
1732990210000|2024-11-30 18:10:10|96899|96854|96898.5|96853.5|96899|96854|96898.5|96853.5|7
1732990220000|2024-11-30 18:10:20|96898.9|96853.9|96896.3|96851.3|96899|96854|96896.2|96851.2|14
1732990230000|2024-11-30 18:10:30|96896.2|96851.2|96896.2|96851.2|96899|96854|96896.2|96851.2|7
1732990240000|2024-11-30 18:10:40|96896.3|96851.3|96923.5|96878.5|96923.6|96878.6|96896.3|96851.3|10
1732990250000|2024-11-30 18:10:50|96923.8|96878.8|96931.5|96886.5|96933|96888|96923.8|96878.8|14
1732990260000|2024-11-30 18:11:00|96936.3|96891.3|96935.9|96890.9|96941.2|96896.2|96928.1|96883.1|9
1732990270000|2024-11-30 18:11:10|96934.7|96889.7|96934.7|96889.7|96934.7|96889.7|96934.7|96889.7|1
1732990280000|2024-11-30 18:11:20|96931.6|96886.6|96921.2|96876.2|96931.6|96886.6|96918.3|96873.3|9
1732990290000|2024-11-30 18:11:30|96922.8|96877.8|96922.9|96877.9|96923.6|96878.6|96922.6|96877.6|9
1732990300000|2024-11-30 18:11:40|96922.5|96877.5|96903.5|96858.5|96923.2|96878.2|96903.5|96858.5|17
1732990310000|2024-11-30 18:11:50|96903.4|96858.4|96908|96863|96908|96863|96903.2|96858.2|11
1732990320000|2024-11-30 18:12:00|96908.3|96863.3|96904.3|96859.3|96908.3|96863.3|96899.7|96854.7|22
1732990330000|2024-11-30 18:12:10|96905.2|96860.2|96885.5|96840.5|96906|96861|96884|96839|10
1732990340000|2024-11-30 18:12:20|96888|96843|96877.9|96832.9|96889.1|96844.1|96877.9|96832.9|8
1732990350000|2024-11-30 18:12:30|96878|96833|96878.6|96833.6|96878.6|96833.6|96878|96833|2
1732990360000|2024-11-30 18:12:40|96880|96835|96887|96842|96894.1|96849.1|96878.2|96833.2|14
1732990370000|2024-11-30 18:12:50|96886.2|96841.2|96889.8|96844.8|96889.8|96844.8|96886.2|96841.2|10
1732990380000|2024-11-30 18:13:00|96892.8|96847.8|96886|96841|96893.5|96848.5|96885.9|96840.9|20
1732990390000|2024-11-30 18:13:10|96886.1|96841.1|96883.5|96838.5|96893.3|96848.3|96883.3|96838.3|23
1732990400000|2024-11-30 18:13:20|96883.6|96838.6|96896|96851|96896.1|96851.1|96883.5|96838.5|14
1732990410000|2024-11-30 18:13:30|96896.1|96851.1|96912.3|96867.3|96915.3|96870.3|96893.9|96848.9|20
1732990420000|2024-11-30 18:13:40|96911.6|96866.6|96920.8|96875.8|96920.8|96875.8|96911.6|96866.6|8
1732990430000|2024-11-30 18:13:50|96917.9|96872.9|96917.8|96872.8|96920.8|96875.8|96917.7|96872.7|11
1732990440000|2024-11-30 18:14:00|96918|96873|96920.8|96875.8|96920.8|96875.8|96917.8|96872.8|9
1732990450000|2024-11-30 18:14:10|96921|96876|96915.2|96870.2|96921|96876|96915.2|96870.2|12
1732990460000|2024-11-30 18:14:20|96915.8|96870.8|96915.9|96870.9|96916|96871|96915.8|96870.8|3
1732990480000|2024-11-30 18:14:40|96915.2|96870.2|96920.9|96875.9|96922.1|96877.1|96913.4|96868.4|12
1732990490000|2024-11-30 18:14:50|96920.6|96875.6|96913.3|96868.3|96920.6|96875.6|96913.3|96868.3|4
1732990500000|2024-11-30 18:15:00|96910|96865|96909.8|96864.8|96910|96865|96909.8|96864.8|2
1732990510000|2024-11-30 18:15:10|96910.2|96865.2|96895|96850|96910.2|96865.2|96895|96850|3
1732990520000|2024-11-30 18:15:20|96893|96848|96895|96850|96895.1|96850.1|96893|96848|4
1732990530000|2024-11-30 18:15:30|96895.2|96850.2|96894.2|96849.2|96897|96852|96893.2|96848.2|24
1732990540000|2024-11-30 18:15:40|96897|96852|96904.6|96859.6|96910.2|96865.2|96893.9|96848.9|24
1732990550000|2024-11-30 18:15:50|96904.8|96859.8|96916.2|96871.2|96921.1|96876.1|96904.8|96859.8|18
1732990560000|2024-11-30 18:16:00|96914|96869|96937.4|96892.4|96937.5|96892.5|96914|96869|26
1732990570000|2024-11-30 18:16:10|96937.5|96892.5|96943.1|96898.1|96943.1|96898.1|96937.4|96892.4|8
1732990580000|2024-11-30 18:16:20|96943.6|96898.6|96940|96895|96943.6|96898.6|96940|96895|13
1732990590000|2024-11-30 18:16:30|96936.9|96891.9|96940.9|96895.9|96943.4|96898.4|96936.9|96891.9|8
1732990600000|2024-11-30 18:16:40|96941|96896|96940.8|96895.8|96941|96896|96940.7|96895.7|5
1732990610000|2024-11-30 18:16:50|96940.2|96895.2|96928.2|96883.2|96943.7|96898.7|96928.1|96883.1|7
1732990620000|2024-11-30 18:17:00|96931.2|96886.2|96928.5|96883.5|96932.2|96887.2|96928.2|96883.2|8
1732990630000|2024-11-30 18:17:10|96929|96884|96924.3|96879.3|96929|96884|96923.9|96878.9|6
1732990640000|2024-11-30 18:17:20|96921.7|96876.7|96923.6|96878.6|96925.1|96880.1|96918.9|96873.9|12
1732990650000|2024-11-30 18:17:30|96923.7|96878.7|96923.7|96878.7|96923.9|96878.9|96923.6|96878.6|11
1732990660000|2024-11-30 18:17:40|96927.5|96882.5|96931.1|96886.1|96934.5|96889.5|96924.5|96879.5|23
1732990670000|2024-11-30 18:17:50|96931|96886|96924.7|96879.7|96931.1|96886.1|96924.7|96879.7|20
1732990680000|2024-11-30 18:18:00|96926.1|96881.1|96925.6|96880.6|96926.1|96881.1|96924.5|96879.5|8
1732990690000|2024-11-30 18:18:10|96924.2|96879.2|96920.6|96875.6|96924.2|96879.2|96920.6|96875.6|2
1732990700000|2024-11-30 18:18:20|96919.9|96874.9|96923.2|96878.2|96929|96884|96919.9|96874.9|21
1732990710000|2024-11-30 18:18:30|96926.4|96881.4|96932.1|96887.1|96932.1|96887.1|96923.3|96878.3|7
1732990720000|2024-11-30 18:18:40|96932.2|96887.2|96935.4|96890.4|96936.7|96891.7|96932|96887|32
1732990730000|2024-11-30 18:18:50|96932.2|96887.2|96943.8|96898.8|96945.8|96900.8|96932.2|96887.2|19
1732990740000|2024-11-30 18:19:00|96944.5|96899.5|96940.5|96895.5|96944.5|96899.5|96940.3|96895.3|12
1732990750000|2024-11-30 18:19:10|96940.3|96895.3|96943.6|96898.6|96943.6|96898.6|96940.3|96895.3|9
1732990760000|2024-11-30 18:19:20|96944.9|96899.9|96945.2|96900.2|96945.3|96900.3|96943.9|96898.9|10
1732990770000|2024-11-30 18:19:30|96945.1|96900.1|96945|96900|96945.1|96900.1|96945|96900|2
1732990790000|2024-11-30 18:19:50|96941.5|96896.5|96944.6|96899.6|96944.6|96899.6|96941.5|96896.5|3
1732990800000|2024-11-30 18:20:00|96944.4|96899.4|96926.5|96881.5|96944.4|96899.4|96922.6|96877.6|15
1732990810000|2024-11-30 18:20:10|96923.4|96878.4|96923.4|96878.4|96923.4|96878.4|96923.4|96878.4|1
1732990830000|2024-11-30 18:20:30|96925.6|96880.6|96925.6|96880.6|96926.9|96881.9|96921.1|96876.1|12
1732990850000|2024-11-30 18:20:50|96925.8|96880.8|96926|96881|96926|96881|96923.7|96878.7|5
1732990860000|2024-11-30 18:21:00|96925.8|96880.8|96922.3|96877.3|96926.4|96881.4|96920.2|96875.2|12
1732990870000|2024-11-30 18:21:10|96925.8|96880.8|96911.7|96866.7|96925.8|96880.8|96911.7|96866.7|10
1732990880000|2024-11-30 18:21:20|96911.6|96866.6|96910.5|96865.5|96911.8|96866.8|96908.5|96863.5|12
1732990890000|2024-11-30 18:21:30|96909.5|96864.5|96907|96862|96910.5|96865.5|96907|96862|8
1732990900000|2024-11-30 18:21:40|96906.5|96861.5|96910.7|96865.7|96910.7|96865.7|96906.1|96861.1|11
1732990910000|2024-11-30 18:21:50|96910.3|96865.3|96911.4|96866.4|96911.8|96866.8|96910.3|96865.3|4
1732990920000|2024-11-30 18:22:00|96911.8|96866.8|96903|96858|96911.8|96866.8|96900.3|96855.3|25
1732990930000|2024-11-30 18:22:10|96903.3|96858.3|96904.1|96859.1|96904.1|96859.1|96903|96858|21
1732990940000|2024-11-30 18:22:20|96903.3|96858.3|96903.3|96858.3|96904.1|96859.1|96902.7|96857.7|21
1732990950000|2024-11-30 18:22:30|96902.7|96857.7|96907.5|96862.5|96908.9|96863.9|96902.6|96857.6|18
1732990960000|2024-11-30 18:22:40|96909.1|96864.1|96907.8|96862.8|96913.2|96868.2|96906.3|96861.3|9
1732990970000|2024-11-30 18:22:50|96905.5|96860.5|96899.2|96854.2|96905.5|96860.5|96897.5|96852.5|8
1732990980000|2024-11-30 18:23:00|96895.8|96850.8|96866.2|96821.2|96895.8|96850.8|96866.2|96821.2|10
1732990990000|2024-11-30 18:23:10|96865.9|96820.9|96855.8|96810.8|96865.9|96820.9|96855.4|96810.4|20
1732991000000|2024-11-30 18:23:20|96856.1|96811.1|96855.5|96810.5|96858.3|96813.3|96855.5|96810.5|13
1732991010000|2024-11-30 18:23:30|96855.4|96810.4|96842|96797|96855.4|96810.4|96841.1|96796.1|7
1732991020000|2024-11-30 18:23:40|96839.1|96794.1|96829.8|96784.8|96839.1|96794.1|96825.7|96780.7|14
1732991030000|2024-11-30 18:23:50|96830.9|96785.9|96830.4|96785.4|96831.1|96786.1|96828.9|96783.9|22
1732991040000|2024-11-30 18:24:00|96830.7|96785.7|96848.1|96803.1|96849.2|96804.2|96830.7|96785.7|27
1732991050000|2024-11-30 18:24:10|96849.6|96804.6|96845.1|96800.1|96849.6|96804.6|96842.9|96797.9|27
1732991060000|2024-11-30 18:24:20|96845.5|96800.5|96845.3|96800.3|96845.5|96800.5|96845.1|96800.1|3
1732991070000|2024-11-30 18:24:30|96846.1|96801.1|96847.3|96802.3|96849.4|96804.4|96846.1|96801.1|14
1732991080000|2024-11-30 18:24:40|96848.5|96803.5|96848.1|96803.1|96848.5|96803.5|96846.9|96801.9|15
1732991090000|2024-11-30 18:24:50|96848.5|96803.5|96851|96806|96851|96806|96848.5|96803.5|21
1732991100000|2024-11-30 18:25:00|96849.8|96804.8|96851|96806|96851|96806|96849.8|96804.8|21
1732991110000|2024-11-30 18:25:10|96849.8|96804.8|96851.8|96806.8|96851.8|96806.8|96849.8|96804.8|13
1732991120000|2024-11-30 18:25:20|96851.4|96806.4|96860.5|96815.5|96864.3|96819.3|96846.2|96801.2|23
1732991130000|2024-11-30 18:25:30|96860.7|96815.7|96871.3|96826.3|96871.3|96826.3|96860.7|96815.7|10
1732991140000|2024-11-30 18:25:40|96871.2|96826.2|96868|96823|96871.2|96826.2|96867.7|96822.7|5
1732991150000|2024-11-30 18:25:50|96864.1|96819.1|96857.4|96812.4|96864.1|96819.1|96853|96808|10
1732991160000|2024-11-30 18:26:00|96856.9|96811.9|96857.3|96812.3|96857.3|96812.3|96856.9|96811.9|2
1732991170000|2024-11-30 18:26:10|96858.4|96813.4|96858.6|96813.6|96861.4|96816.4|96857.7|96812.7|27
1732991180000|2024-11-30 18:26:20|96857.9|96812.9|96866.3|96821.3|96866.7|96821.7|96852.5|96807.5|29
1732991190000|2024-11-30 18:26:30|96862.6|96817.6|96874.8|96829.8|96874.8|96829.8|96862.6|96817.6|30
1732991200000|2024-11-30 18:26:40|96876.3|96831.3|96876.2|96831.2|96876.3|96831.3|96872.9|96827.9|19
1732991210000|2024-11-30 18:26:50|96876.3|96831.3|96867.4|96822.4|96876.3|96831.3|96867.4|96822.4|21
1732991220000|2024-11-30 18:27:00|96869.8|96824.8|96866|96821|96875.9|96830.9|96863.1|96818.1|11
1732991230000|2024-11-30 18:27:10|96858.8|96813.8|96863|96818|96866.2|96821.2|96858.8|96813.8|14
1732991240000|2024-11-30 18:27:20|96862.9|96817.9|96864.5|96819.5|96867|96822|96861.8|96816.8|24
1732991250000|2024-11-30 18:27:30|96861.6|96816.6|96861.6|96816.6|96864.5|96819.5|96861.3|96816.3|4
1732991260000|2024-11-30 18:27:40|96864.5|96819.5|96864.5|96819.5|96864.5|96819.5|96864.5|96819.5|1
1732991270000|2024-11-30 18:27:50|96861.6|96816.6|96863.4|96818.4|96867.1|96822.1|96860.6|96815.6|12
1732991280000|2024-11-30 18:28:00|96860.6|96815.6|96873.9|96828.9|96874.4|96829.4|96859.9|96814.9|18
1732991290000|2024-11-30 18:28:10|96874.2|96829.2|96874.1|96829.1|96877.4|96832.4|96874.1|96829.1|5
1732991300000|2024-11-30 18:28:20|96872.1|96827.1|96875|96830|96877.2|96832.2|96871.9|96826.9|29
1732991310000|2024-11-30 18:28:30|96877.1|96832.1|96892.7|96847.7|96892.8|96847.8|96873|96828|17
1732991320000|2024-11-30 18:28:40|96892.6|96847.6|96897.6|96852.6|96897.6|96852.6|96892.6|96847.6|22
1732991330000|2024-11-30 18:28:50|96897.4|96852.4|96897.6|96852.6|96897.7|96852.7|96897.4|96852.4|11
1732991340000|2024-11-30 18:29:00|96897.5|96852.5|96897.3|96852.3|96897.6|96852.6|96897.2|96852.2|8
1732991350000|2024-11-30 18:29:10|96897.2|96852.2|96896.7|96851.7|96897.2|96852.2|96896.6|96851.6|4
1732991370000|2024-11-30 18:29:30|96896.9|96851.9|96895.4|96850.4|96896.9|96851.9|96895.4|96850.4|3
1732991380000|2024-11-30 18:29:40|96895.5|96850.5|96894.4|96849.4|96895.6|96850.6|96894.4|96849.4|5
1732991390000|2024-11-30 18:29:50|96892.1|96847.1|96890.3|96845.3|96892.1|96847.1|96890.3|96845.3|4
1732991400000|2024-11-30 18:30:00|96892.6|96847.6|96894.3|96849.3|96895|96850|96892.6|96847.6|8
1732991410000|2024-11-30 18:30:10|96895.1|96850.1|96893.3|96848.3|96895.1|96850.1|96893.3|96848.3|9
1732991420000|2024-11-30 18:30:20|96892.5|96847.5|96893.9|96848.9|96893.9|96848.9|96892.5|96847.5|6
1732991430000|2024-11-30 18:30:30|96893.4|96848.4|96893.9|96848.9|96894|96849|96893.2|96848.2|16
1732991440000|2024-11-30 18:30:40|96893.8|96848.8|96893.9|96848.9|96894|96849|96893.8|96848.8|10
1732991450000|2024-11-30 18:30:50|96894|96849|96893.9|96848.9|96894|96849|96893.9|96848.9|6
1732991460000|2024-11-30 18:31:00|96893.8|96848.8|96904.5|96859.5|96904.6|96859.6|96893.8|96848.8|27
1732991470000|2024-11-30 18:31:10|96904.4|96859.4|96910.6|96865.6|96913|96868|96904.1|96859.1|17
1732991480000|2024-11-30 18:31:20|96908.4|96863.4|96896.7|96851.7|96908.8|96863.8|96896.7|96851.7|25
1732991490000|2024-11-30 18:31:30|96896.8|96851.8|96896.8|96851.8|96896.9|96851.9|96896.8|96851.8|5
1732991500000|2024-11-30 18:31:40|96896.9|96851.9|96896.7|96851.7|96896.9|96851.9|96896.7|96851.7|3
1732991510000|2024-11-30 18:31:50|96896.4|96851.4|96894.7|96849.7|96896.4|96851.4|96893.7|96848.7|9
1732991540000|2024-11-30 18:32:20|96894.6|96849.6|96894.6|96849.6|96894.6|96849.6|96889.4|96844.4|4
1732991550000|2024-11-30 18:32:30|96894.5|96849.5|96877.5|96832.5|96894.5|96849.5|96877.5|96832.5|9
1732991560000|2024-11-30 18:32:40|96879.7|96834.7|96879.7|96834.7|96879.7|96834.7|96879.7|96834.7|1
1732991580000|2024-11-30 18:33:00|96879.6|96834.6|96879.6|96834.6|96879.6|96834.6|96879.6|96834.6|1
1732991590000|2024-11-30 18:33:10|96875.1|96830.1|96870.2|96825.2|96875.9|96830.9|96869.2|96824.2|10
1732991600000|2024-11-30 18:33:20|96866.5|96821.5|96879.5|96834.5|96879.5|96834.5|96863|96818|11
1732991610000|2024-11-30 18:33:30|96885.6|96840.6|96885.6|96840.6|96885.6|96840.6|96882.1|96837.1|5
1732991620000|2024-11-30 18:33:40|96892.5|96847.5|96893.1|96848.1|96893.2|96848.2|96892.5|96847.5|7
1732991630000|2024-11-30 18:33:50|96892.5|96847.5|96887.4|96842.4|96894.1|96849.1|96887.4|96842.4|8
1732991640000|2024-11-30 18:34:00|96887.7|96842.7|96892.7|96847.7|96892.7|96847.7|96884.9|96839.9|5
1732991650000|2024-11-30 18:34:10|96893|96848|96887.8|96842.8|96895.7|96850.7|96887.8|96842.8|11
1732991660000|2024-11-30 18:34:20|96884.4|96839.4|96885.2|96840.2|96885.2|96840.2|96884.4|96839.4|5
1732991670000|2024-11-30 18:34:30|96890.5|96845.5|96893.5|96848.5|96893.5|96848.5|96887.2|96842.2|3
1732991680000|2024-11-30 18:34:40|96894.6|96849.6|96893.6|96848.6|96895.8|96850.8|96893.2|96848.2|17
1732991690000|2024-11-30 18:34:50|96893.5|96848.5|96893.9|96848.9|96894.2|96849.2|96893.5|96848.5|14
1732991700000|2024-11-30 18:35:00|96894|96849|96894|96849|96894.3|96849.3|96893.8|96848.8|8
1732991710000|2024-11-30 18:35:10|96893.9|96848.9|96895.3|96850.3|96895.3|96850.3|96893.9|96848.9|2
1732991720000|2024-11-30 18:35:20|96892.9|96847.9|96892.9|96847.9|96893.3|96848.3|96891.3|96846.3|4
1732991730000|2024-11-30 18:35:30|96896.1|96851.1|96899.2|96854.2|96899.4|96854.4|96896.1|96851.1|20
1732991740000|2024-11-30 18:35:40|96899.1|96854.1|96897.5|96852.5|96899.4|96854.4|96897.4|96852.4|11
1732991750000|2024-11-30 18:35:50|96898.7|96853.7|96898.5|96853.5|96899|96854|96898.5|96853.5|9
1732991760000|2024-11-30 18:36:00|96897.9|96852.9|96894.1|96849.1|96898.7|96853.7|96893.8|96848.8|10
1732991800000|2024-11-30 18:36:40|96895.8|96850.8|96895.8|96850.8|96895.8|96850.8|96895.8|96850.8|1
1732991820000|2024-11-30 18:37:00|96892.6|96847.6|96893.7|96848.7|96893.7|96848.7|96892.6|96847.6|2
1732991830000|2024-11-30 18:37:10|96893.9|96848.9|96896.7|96851.7|96897|96852|96893.7|96848.7|20
1732991840000|2024-11-30 18:37:20|96896.6|96851.6|96896.5|96851.5|96896.6|96851.6|96895.9|96850.9|3
1732991870000|2024-11-30 18:37:50|96896.6|96851.6|96896.5|96851.5|96896.7|96851.7|96896.5|96851.5|4
1732991880000|2024-11-30 18:38:00|96896.3|96851.3|96895.6|96850.6|96896.4|96851.4|96895.6|96850.6|3
1732991900000|2024-11-30 18:38:20|96895.7|96850.7|96897.5|96852.5|96897.6|96852.6|96895.7|96850.7|25
1732991910000|2024-11-30 18:38:30|96897.4|96852.4|96897.3|96852.3|96897.6|96852.6|96897.3|96852.3|17
1732991920000|2024-11-30 18:38:40|96897.4|96852.4|96897.4|96852.4|96897.4|96852.4|96897.4|96852.4|1
1732991930000|2024-11-30 18:38:50|96897.5|96852.5|96905.8|96860.8|96905.8|96860.8|96897.3|96852.3|15
1732991940000|2024-11-30 18:39:00|96905.5|96860.5|96895.4|96850.4|96907|96862|96895.4|96850.4|21
1732991950000|2024-11-30 18:39:10|96896.4|96851.4|96894.1|96849.1|96896.4|96851.4|96883.4|96838.4|9
1732992000000|2024-11-30 18:40:00|96894|96849|96894|96849|96894|96849|96893.5|96848.5|9
1732992010000|2024-11-30 18:40:10|96894.1|96849.1|96893.9|96848.9|96895.3|96850.3|96893.9|96848.9|13
1732992020000|2024-11-30 18:40:20|96893.8|96848.8|96894.6|96849.6|96894.8|96849.8|96893.8|96848.8|10
1732992030000|2024-11-30 18:40:30|96894.5|96849.5|96893.8|96848.8|96894.6|96849.6|96893.8|96848.8|8
1732992040000|2024-11-30 18:40:40|96895.6|96850.6|96879.7|96834.7|96895.6|96850.6|96879.7|96834.7|8
1732992060000|2024-11-30 18:41:00|96878.1|96833.1|96878.5|96833.5|96878.5|96833.5|96878.1|96833.1|3
1732992070000|2024-11-30 18:41:10|96878.4|96833.4|96880|96835|96880|96835|96877.5|96832.5|5
1732992080000|2024-11-30 18:41:20|96879.4|96834.4|96879.4|96834.4|96879.4|96834.4|96879.4|96834.4|1
1732992090000|2024-11-30 18:41:30|96879.2|96834.2|96879.2|96834.2|96879.2|96834.2|96879.2|96834.2|1
1732992100000|2024-11-30 18:41:40|96877|96832|96877|96832|96877|96832|96877|96832|1
1732992110000|2024-11-30 18:41:50|96876.5|96831.5|96861.6|96816.6|96879.6|96834.6|96859.2|96814.2|24
1732992120000|2024-11-30 18:42:00|96863.9|96818.9|96862.9|96817.9|96866.5|96821.5|96862.6|96817.6|20
1732992130000|2024-11-30 18:42:10|96867.6|96822.6|96876.8|96831.8|96879.8|96834.8|96863.8|96818.8|29
1732992140000|2024-11-30 18:42:20|96879.8|96834.8|96872.6|96827.6|96881.6|96836.6|96872.6|96827.6|27
1732992150000|2024-11-30 18:42:30|96870.1|96825.1|96870.3|96825.3|96870.3|96825.3|96870.1|96825.1|3
1732992160000|2024-11-30 18:42:40|96870.4|96825.4|96870.2|96825.2|96876.6|96831.6|96870.2|96825.2|12
1732992170000|2024-11-30 18:42:50|96873.5|96828.5|96885.6|96840.6|96885.6|96840.6|96870.4|96825.4|25
1732992180000|2024-11-30 18:43:00|96881.5|96836.5|96882.6|96837.6|96882.6|96837.6|96877.6|96832.6|20
1732992190000|2024-11-30 18:43:10|96879.2|96834.2|96894|96849|96894.7|96849.7|96879.2|96834.2|13
1732992200000|2024-11-30 18:43:20|96894.1|96849.1|96895.9|96850.9|96896.1|96851.1|96893.7|96848.7|13
1732992210000|2024-11-30 18:43:30|96896|96851|96896|96851|96896.2|96851.2|96896|96851|16
1732992220000|2024-11-30 18:43:40|96896.1|96851.1|96895.7|96850.7|96896.1|96851.1|96895|96850|7
1732992230000|2024-11-30 18:43:50|96894.6|96849.6|96892.3|96847.3|96894.6|96849.6|96892.3|96847.3|5
1732992240000|2024-11-30 18:44:00|96893.3|96848.3|96894|96849|96894|96849|96893.2|96848.2|10
1732992250000|2024-11-30 18:44:10|96893.9|96848.9|96892.5|96847.5|96893.9|96848.9|96892.5|96847.5|13
1732992260000|2024-11-30 18:44:20|96892.6|96847.6|96896.1|96851.1|96896.2|96851.2|96892.5|96847.5|10
1732992270000|2024-11-30 18:44:30|96895.1|96850.1|96894.4|96849.4|96895.1|96850.1|96894.4|96849.4|4
1732992300000|2024-11-30 18:45:00|96894.5|96849.5|96894.3|96849.3|96894.5|96849.5|96894.3|96849.3|3
1732992310000|2024-11-30 18:45:10|96894.2|96849.2|96889.9|96844.9|96894.7|96849.7|96889.9|96844.9|8
1732992320000|2024-11-30 18:45:20|96892.4|96847.4|96878.4|96833.4|96892.4|96847.4|96876.9|96831.9|10
1732992330000|2024-11-30 18:45:30|96877.7|96832.7|96865.4|96820.4|96877.7|96832.7|96865.4|96820.4|11
1732992340000|2024-11-30 18:45:40|96865.5|96820.5|96887.1|96842.1|96889.2|96844.2|96865.5|96820.5|23
1732992350000|2024-11-30 18:45:50|96887|96842|96878.9|96833.9|96887.8|96842.8|96878.8|96833.8|12
1732992360000|2024-11-30 18:46:00|96883.7|96838.7|96891.3|96846.3|96891.3|96846.3|96878.8|96833.8|15
1732992370000|2024-11-30 18:46:10|96890.6|96845.6|96892.5|96847.5|96892.6|96847.6|96890.5|96845.5|12
1732992380000|2024-11-30 18:46:20|96892.4|96847.4|96892.4|96847.4|96892.4|96847.4|96892.4|96847.4|1
1732992390000|2024-11-30 18:46:30|96891.8|96846.8|96894|96849|96894.8|96849.8|96891.8|96846.8|11
1732992400000|2024-11-30 18:46:40|96894.1|96849.1|96909.3|96864.3|96909.5|96864.5|96894.1|96849.1|17
1732992410000|2024-11-30 18:46:50|96909.4|96864.4|96911.3|96866.3|96911.7|96866.7|96906.7|96861.7|17
1732992420000|2024-11-30 18:47:00|96911.2|96866.2|96911.6|96866.6|96911.7|96866.7|96911|96866|26
1732992430000|2024-11-30 18:47:10|96911.5|96866.5|96966.7|96921.7|96966.7|96921.7|96911.5|96866.5|23
1732992440000|2024-11-30 18:47:20|96966.2|96921.2|96947.8|96902.8|96967|96922|96947.8|96902.8|17
1732992450000|2024-11-30 18:47:30|96948|96903|96944.4|96899.4|96948|96903|96940.9|96895.9|6
1732992460000|2024-11-30 18:47:40|96944|96899|96944|96899|96944|96899|96944|96899|1
1732992470000|2024-11-30 18:47:50|96944.2|96899.2|96938.2|96893.2|96946.6|96901.6|96934.5|96889.5|7
1732992480000|2024-11-30 18:48:00|96933.8|96888.8|96941|96896|96941.1|96896.1|96933.3|96888.3|17
1732992490000|2024-11-30 18:48:10|96941.2|96896.2|96949.2|96904.2|96958.9|96913.9|96941.2|96896.2|25
1732992500000|2024-11-30 18:48:20|96949|96904|96941.9|96896.9|96949.2|96904.2|96938.6|96893.6|9
1732992510000|2024-11-30 18:48:30|96942|96897|96956.4|96911.4|96958.4|96913.4|96942|96897|25
1732992520000|2024-11-30 18:48:40|96956.3|96911.3|96970.4|96925.4|96970.8|96925.8|96956.3|96911.3|19
1732992530000|2024-11-30 18:48:50|96970.6|96925.6|96971.2|96926.2|96971.4|96926.4|96970.6|96925.6|8
1732992540000|2024-11-30 18:49:00|96971.3|96926.3|96977.3|96932.3|96977.6|96932.6|96971.3|96926.3|14
1732992550000|2024-11-30 18:49:10|96977.2|96932.2|96971.5|96926.5|96977.2|96932.2|96971.4|96926.4|15
1732992560000|2024-11-30 18:49:20|96971.2|96926.2|96971.2|96926.2|96971.2|96926.2|96971.2|96926.2|1
1732992570000|2024-11-30 18:49:30|96971.1|96926.1|96966.7|96921.7|96971.4|96926.4|96965.4|96920.4|13
1732992580000|2024-11-30 18:49:40|96967|96922|96969.1|96924.1|96969.1|96924.1|96967|96922|11
1732992590000|2024-11-30 18:49:50|96967.4|96922.4|96971.2|96926.2|96971.2|96926.2|96967.3|96922.3|12
1732992600000|2024-11-30 18:50:00|96971.3|96926.3|96971.3|96926.3|96971.4|96926.4|96971.2|96926.2|14
1732992610000|2024-11-30 18:50:10|96971.8|96926.8|96980.4|96935.4|96980.8|96935.8|96971.8|96926.8|11
1732992620000|2024-11-30 18:50:20|96980.5|96935.5|96980.6|96935.6|96980.6|96935.6|96980.3|96935.3|13
1732992630000|2024-11-30 18:50:30|96980.5|96935.5|96984.7|96939.7|96984.8|96939.8|96980.4|96935.4|22
1732992640000|2024-11-30 18:50:40|96984.8|96939.8|96984.8|96939.8|96984.8|96939.8|96983.8|96938.8|14
1732992650000|2024-11-30 18:50:50|96984.7|96939.7|96984.7|96939.7|96984.8|96939.8|96984.7|96939.7|31
1732992660000|2024-11-30 18:51:00|96984.8|96939.8|96984.7|96939.7|96984.8|96939.8|96984|96939|13
1732992670000|2024-11-30 18:51:10|96983.2|96938.2|96983.4|96938.4|96983.4|96938.4|96983.2|96938.2|2
1732992680000|2024-11-30 18:51:20|96983.7|96938.7|96984.8|96939.8|96984.8|96939.8|96983.7|96938.7|4
1732992690000|2024-11-30 18:51:30|96985.2|96940.2|96985.2|96940.2|96985.2|96940.2|96985.2|96940.2|1
1732992700000|2024-11-30 18:51:40|96985.6|96940.6|96986.3|96941.3|96986.3|96941.3|96985.6|96940.6|4
1732992710000|2024-11-30 18:51:50|96990.7|96945.7|96998.9|96953.9|96998.9|96953.9|96990.7|96945.7|8
1732992720000|2024-11-30 18:52:00|96999.7|96954.7|97002|96957|97002|96957|96999.7|96954.7|4
1732992730000|2024-11-30 18:52:10|97002.2|96957.2|97005.7|96960.7|97005.7|96960.7|97002.2|96957.2|2
1732992740000|2024-11-30 18:52:20|97006|96961|97006.1|96961.1|97006.1|96961.1|97006|96961|2
1732992750000|2024-11-30 18:52:30|97005.5|96960.5|97005|96960|97005.5|96960.5|97004.9|96959.9|4
1732992760000|2024-11-30 18:52:40|97005.2|96960.2|97009.7|96964.7|97009.7|96964.7|97005.2|96960.2|7
1732992770000|2024-11-30 18:52:50|97009.8|96964.8|97009.8|96964.8|97009.8|96964.8|97009.8|96964.8|1
1732992780000|2024-11-30 18:53:00|97009.9|96964.9|97009.9|96964.9|97009.9|96964.9|97009.9|96964.9|1
1732992790000|2024-11-30 18:53:10|97009.8|96964.8|97009.9|96964.9|97009.9|96964.9|97009.8|96964.8|4
1732992820000|2024-11-30 18:53:40|97007.8|96962.8|97007.3|96962.3|97007.8|96962.8|97005.6|96960.6|3
1732992830000|2024-11-30 18:53:50|97007.5|96962.5|97007.5|96962.5|97007.5|96962.5|97007.5|96962.5|1
1732992840000|2024-11-30 18:54:00|97007.4|96962.4|97007.7|96962.7|97007.9|96962.9|97002.6|96957.6|20
1732992850000|2024-11-30 18:54:10|97007.6|96962.6|96994.6|96949.6|97007.7|96962.7|96994.6|96949.6|12
1732992860000|2024-11-30 18:54:20|96994.7|96949.7|96996.8|96951.8|96996.9|96951.9|96994.6|96949.6|5
1732992870000|2024-11-30 18:54:30|96998.4|96953.4|97008.3|96963.3|97008.3|96963.3|96998.4|96953.4|17
1732992880000|2024-11-30 18:54:40|97008.1|96963.1|97008.4|96963.4|97008.4|96963.4|97008.1|96963.1|3
1732992890000|2024-11-30 18:54:50|97008.3|96963.3|97006.8|96961.8|97008.4|96963.4|97006.8|96961.8|5
1732992900000|2024-11-30 18:55:00|97006.9|96961.9|97011.7|96966.7|97011.7|96966.7|97006.9|96961.9|9
1732992910000|2024-11-30 18:55:10|97030.6|96985.6|97023.3|96978.3|97032.2|96987.2|97023.3|96978.3|6
1732992920000|2024-11-30 18:55:20|97023.2|96978.2|97023.2|96978.2|97023.2|96978.2|97023.2|96978.2|1
1732992930000|2024-11-30 18:55:30|97023.3|96978.3|97022|96977|97023.7|96978.7|97022|96977|10
1732992940000|2024-11-30 18:55:40|97021.6|96976.6|97021.8|96976.8|97022|96977|97020.9|96975.9|6
1732992950000|2024-11-30 18:55:50|97021.7|96976.7|97022.2|96977.2|97022.2|96977.2|97021.6|96976.6|3
1732992960000|2024-11-30 18:56:00|97018.3|96973.3|97010.9|96965.9|97018.3|96973.3|97010.9|96965.9|4
1732992970000|2024-11-30 18:56:10|97011|96966|97014.7|96969.7|97014.7|96969.7|97011|96966|22
1732992980000|2024-11-30 18:56:20|97014|96969|97014.8|96969.8|97014.8|96969.8|97014|96969|7
1732992990000|2024-11-30 18:56:30|97017.1|96972.1|97025.8|96980.8|97025.8|96980.8|97017.1|96972.1|6
1732993000000|2024-11-30 18:56:40|97025.7|96980.7|97025.5|96980.5|97025.8|96980.8|97025.5|96980.5|6
1732993010000|2024-11-30 18:56:50|97025.6|96980.6|97021.5|96976.5|97025.6|96980.6|97021.3|96976.3|14
1732993020000|2024-11-30 18:57:00|97022|96977|97024.7|96979.7|97025.1|96980.1|97021.8|96976.8|20
1732993030000|2024-11-30 18:57:10|97024.9|96979.9|97024.4|96979.4|97025.1|96980.1|97024.3|96979.3|28
1732993040000|2024-11-30 18:57:20|97024.6|96979.6|97024.5|96979.5|97024.6|96979.6|97024.4|96979.4|3
1732993050000|2024-11-30 18:57:30|97024.4|96979.4|97024.5|96979.5|97024.5|96979.5|97024.4|96979.4|2
1732993060000|2024-11-30 18:57:40|97022.8|96977.8|97021|96976|97022.8|96977.8|97020.7|96975.7|7
1732993070000|2024-11-30 18:57:50|97021.2|96976.2|97018.8|96973.8|97021.7|96976.7|97018.8|96973.8|11
1732993080000|2024-11-30 18:58:00|97016.7|96971.7|97016.7|96971.7|97016.8|96971.8|97016.7|96971.7|3
1732993090000|2024-11-30 18:58:10|97014.8|96969.8|97004.8|96959.8|97015.2|96970.2|97002.5|96957.5|17
1732993100000|2024-11-30 18:58:20|97001.6|96956.6|97004.4|96959.4|97006|96961|97001.6|96956.6|26
1732993110000|2024-11-30 18:58:30|97004.2|96959.2|97006.3|96961.3|97006.9|96961.9|97004.2|96959.2|14
1732993120000|2024-11-30 18:58:40|97006.7|96961.7|97008.2|96963.2|97008.4|96963.4|97006.7|96961.7|19
1732993130000|2024-11-30 18:58:50|97008.1|96963.1|97008.1|96963.1|97008.3|96963.3|97008.1|96963.1|6
1732993150000|2024-11-30 18:59:10|97007.8|96962.8|97007.8|96962.8|97007.8|96962.8|97007.8|96962.8|1
1732993160000|2024-11-30 18:59:20|97007|96962|97001|96956|97007|96962|97001|96956|9
1732993170000|2024-11-30 18:59:30|96999.7|96954.7|96994|96949|96999.7|96954.7|96993.9|96948.9|8
1732993180000|2024-11-30 18:59:40|96994.1|96949.1|97000.3|96955.3|97001.8|96956.8|96994.1|96949.1|11
1732993190000|2024-11-30 18:59:50|97000.2|96955.2|97001.8|96956.8|97002|96957|97000.1|96955.1|12
1732993200000|2024-11-30 19:00:00|97001.9|96956.9|97009|96964|97009|96964|97001.9|96956.9|13
1732993210000|2024-11-30 19:00:10|97008.9|96963.9|97008.9|96963.9|97009|96964|97008.9|96963.9|5
1732993220000|2024-11-30 19:00:20|97008.8|96963.8|96999.5|96954.5|97008.8|96963.8|96999.5|96954.5|8
1732993230000|2024-11-30 19:00:30|96999.4|96954.4|97001.1|96956.1|97001.1|96956.1|96999.3|96954.3|5
1732993240000|2024-11-30 19:00:40|96994.7|96949.7|96991|96946|96997.8|96952.8|96986.6|96941.6|15
1732993250000|2024-11-30 19:00:50|96989.4|96944.4|96977.4|96932.4|96992.3|96947.3|96968.3|96923.3|37
1732993260000|2024-11-30 19:01:00|96977|96932|96983.9|96938.9|96983.9|96938.9|96965.7|96920.7|25
1732993270000|2024-11-30 19:01:10|96987.1|96942.1|96987.1|96942.1|96988|96943|96987|96942|15
1732993280000|2024-11-30 19:01:20|96987.2|96942.2|96987.2|96942.2|96988|96943|96987|96942|18
1732993290000|2024-11-30 19:01:30|96983.7|96938.7|96986.6|96941.6|97001.1|96956.1|96983.7|96938.7|21
1732993300000|2024-11-30 19:01:40|96986.5|96941.5|96996.3|96951.3|96999.2|96954.2|96986.5|96941.5|24
1732993310000|2024-11-30 19:01:50|96997.3|96952.3|96998.6|96953.6|96999.3|96954.3|96997.3|96952.3|12
1732993320000|2024-11-30 19:02:00|96998.7|96953.7|97006.9|96961.9|97007|96962|96998.7|96953.7|22
1732993330000|2024-11-30 19:02:10|97007|96962|97013|96968|97013.2|96968.2|97007|96962|19
1732993340000|2024-11-30 19:02:20|97012.9|96967.9|97018.2|96973.2|97018.6|96973.6|97012.9|96967.9|9
1732993350000|2024-11-30 19:02:30|97018.1|96973.1|97022|96977|97022|96977|97017.1|96972.1|27
1732993360000|2024-11-30 19:02:40|97021.3|96976.3|97009.9|96964.9|97022.9|96977.9|97009.9|96964.9|14
1732993370000|2024-11-30 19:02:50|97009.6|96964.6|97009.4|96964.4|97009.6|96964.6|97009.4|96964.4|5
1732993380000|2024-11-30 19:03:00|97009.5|96964.5|97017.2|96972.2|97017.2|96972.2|97008.8|96963.8|21
1732993390000|2024-11-30 19:03:10|97022.8|96977.8|97022.2|96977.2|97023|96978|97022.1|96977.1|11
1732993400000|2024-11-30 19:03:20|97022.6|96977.6|97022.5|96977.5|97023.4|96978.4|97022.5|96977.5|6
1732993410000|2024-11-30 19:03:30|97023.3|96978.3|97024.2|96979.2|97024.2|96979.2|97022.5|96977.5|7
1732993420000|2024-11-30 19:03:40|97024.5|96979.5|97025.1|96980.1|97025.1|96980.1|97024.5|96979.5|2
1732993430000|2024-11-30 19:03:50|97025.2|96980.2|97025.1|96980.1|97025.2|96980.2|97025.1|96980.1|2
1732993440000|2024-11-30 19:04:00|97025.2|96980.2|97022.7|96977.7|97025.2|96980.2|97022.5|96977.5|7
1732993450000|2024-11-30 19:04:10|97022.8|96977.8|97022.9|96977.9|97022.9|96977.9|97022.8|96977.8|2
1732993460000|2024-11-30 19:04:20|97023|96978|97023.4|96978.4|97023.8|96978.8|97023|96978|8
1732993470000|2024-11-30 19:04:30|97023.2|96978.2|97010.9|96965.9|97023.6|96978.6|97010.8|96965.8|15
1732993480000|2024-11-30 19:04:40|97011.1|96966.1|97011.1|96966.1|97011.2|96966.2|97011.1|96966.1|5
1732993490000|2024-11-30 19:04:50|97011.2|96966.2|97011.3|96966.3|97011.6|96966.6|97011.2|96966.2|10
1732993500000|2024-11-30 19:05:00|97011.2|96966.2|97009|96964|97011.2|96966.2|97009|96964|4
1732993510000|2024-11-30 19:05:10|97010.3|96965.3|97010.3|96965.3|97010.4|96965.4|97010.3|96965.3|3
1732993520000|2024-11-30 19:05:20|97006.9|96961.9|96997.7|96952.7|97006.9|96961.9|96991.1|96946.1|6
1732993530000|2024-11-30 19:05:30|96997.6|96952.6|96985.1|96940.1|96997.6|96952.6|96981.7|96936.7|10
1732993540000|2024-11-30 19:05:40|96985.8|96940.8|97005.6|96960.6|97005.6|96960.6|96985.8|96940.8|13
1732993550000|2024-11-30 19:05:50|97008|96963|97007.3|96962.3|97008.5|96963.5|97007.3|96962.3|13
1732993560000|2024-11-30 19:06:00|97006.9|96961.9|97007.7|96962.7|97009.1|96964.1|97005.7|96960.7|18
1732993570000|2024-11-30 19:06:10|97007.8|96962.8|97007.3|96962.3|97007.8|96962.8|97005.7|96960.7|14
1732993580000|2024-11-30 19:06:20|97007.4|96962.4|97001.9|96956.9|97008.1|96963.1|97001.9|96956.9|17
1732993590000|2024-11-30 19:06:30|96996.7|96951.7|96991|96946|96996.7|96951.7|96981.1|96936.1|17
1732993600000|2024-11-30 19:06:40|96991.2|96946.2|96990|96945|96991.2|96946.2|96990|96945|9
1732993610000|2024-11-30 19:06:50|96991.2|96946.2|96989.9|96944.9|96991.3|96946.3|96989.9|96944.9|18
1732993620000|2024-11-30 19:07:00|96989.8|96944.8|96995.2|96950.2|96995.3|96950.3|96989.5|96944.5|15
1732993630000|2024-11-30 19:07:10|96995.6|96950.6|96994.7|96949.7|96998.8|96953.8|96994.7|96949.7|10
1732993640000|2024-11-30 19:07:20|96994.6|96949.6|96994|96949|96994.6|96949.6|96994|96949|3
1732993650000|2024-11-30 19:07:30|96992.3|96947.3|96992.3|96947.3|96992.3|96947.3|96992.3|96947.3|1
1732993660000|2024-11-30 19:07:40|96995.9|96950.9|96998.5|96953.5|96998.7|96953.7|96995.9|96950.9|9
1732993670000|2024-11-30 19:07:50|97000.5|96955.5|97000.4|96955.4|97000.6|96955.6|96999.9|96954.9|27
1732993680000|2024-11-30 19:08:00|97000|96955|97001|96956|97001.6|96956.6|96999.8|96954.8|24
1732993690000|2024-11-30 19:08:10|97001.7|96956.7|97002.4|96957.4|97002.5|96957.5|97001|96956|16
1732993700000|2024-11-30 19:08:20|97000.9|96955.9|96998.4|96953.4|97000.9|96955.9|96997.1|96952.1|6
1732993710000|2024-11-30 19:08:30|96998.3|96953.3|96999.9|96954.9|97001.2|96956.2|96997.5|96952.5|12
1732993720000|2024-11-30 19:08:40|96999.8|96954.8|96999.6|96954.6|96999.9|96954.9|96999.6|96954.6|6
1732993730000|2024-11-30 19:08:50|96990|96945|96987.7|96942.7|96990.9|96945.9|96983.7|96938.7|6
1732993740000|2024-11-30 19:09:00|96987.9|96942.9|96988.3|96943.3|96988.3|96943.3|96987.9|96942.9|3
1732993760000|2024-11-30 19:09:20|96988.2|96943.2|96988.2|96943.2|96988.2|96943.2|96988.2|96943.2|1
1732993780000|2024-11-30 19:09:40|96988|96943|96988.3|96943.3|96988.3|96943.3|96988|96943|2
1732993810000|2024-11-30 19:10:10|96988.5|96943.5|96988.3|96943.3|96988.5|96943.5|96988.3|96943.3|2
1732993840000|2024-11-30 19:10:40|96988.1|96943.1|96992.1|96947.1|96992.1|96947.1|96988.1|96943.1|2
1732993850000|2024-11-30 19:10:50|96992.3|96947.3|96967.4|96922.4|96992.3|96947.3|96965.9|96920.9|22
1732993860000|2024-11-30 19:11:00|96966.6|96921.6|96980.3|96935.3|96980.3|96935.3|96966.3|96921.3|28
1732993870000|2024-11-30 19:11:10|96980|96935|96981.9|96936.9|96981.9|96936.9|96977.6|96932.6|13
1732993880000|2024-11-30 19:11:20|96980.2|96935.2|96983|96938|96984.6|96939.6|96979.9|96934.9|18
1732993890000|2024-11-30 19:11:30|96983.3|96938.3|96979.4|96934.4|96987.8|96942.8|96978.6|96933.6|20
1732993900000|2024-11-30 19:11:40|96979.6|96934.6|96966.5|96921.5|96983.6|96938.6|96966.5|96921.5|14
1732993910000|2024-11-30 19:11:50|96966.9|96921.9|96952|96907|96973.2|96928.2|96951.5|96906.5|15
1732993920000|2024-11-30 19:12:00|96954.8|96909.8|96960|96915|96967.2|96922.2|96951.8|96906.8|30
1732993930000|2024-11-30 19:12:10|96963.8|96918.8|96960.2|96915.2|96963.8|96918.8|96960|96915|16
1732993940000|2024-11-30 19:12:20|96960.1|96915.1|96957.5|96912.5|96963.8|96918.8|96957.4|96912.4|21
1732993950000|2024-11-30 19:12:30|96954.9|96909.9|96957.3|96912.3|96957.4|96912.4|96954.9|96909.9|3
1732993960000|2024-11-30 19:12:40|96957.4|96912.4|96957.1|96912.1|96959.8|96914.8|96957.1|96912.1|6
1732993970000|2024-11-30 19:12:50|96954.6|96909.6|96954.6|96909.6|96954.6|96909.6|96954.6|96909.6|1
1732993980000|2024-11-30 19:13:00|96953|96908|96944.1|96899.1|96955.9|96910.9|96944.1|96899.1|7
1732993990000|2024-11-30 19:13:10|96943.9|96898.9|96957.6|96912.6|96959.7|96914.7|96943.9|96898.9|23
1732994000000|2024-11-30 19:13:20|96957.4|96912.4|96956.8|96911.8|96959.7|96914.7|96956.7|96911.7|10
1732994010000|2024-11-30 19:13:30|96956.9|96911.9|96954.6|96909.6|96957.3|96912.3|96947.2|96902.2|14
1732994020000|2024-11-30 19:13:40|96956.7|96911.7|96954.3|96909.3|96956.7|96911.7|96954.3|96909.3|12
1732994030000|2024-11-30 19:13:50|96941.7|96896.7|96945.6|96900.6|96945.6|96900.6|96941.7|96896.7|4
1732994040000|2024-11-30 19:14:00|96949.7|96904.7|96957|96912|96959.2|96914.2|96949.7|96904.7|25
1732994050000|2024-11-30 19:14:10|96956.9|96911.9|96956.9|96911.9|96957.1|96912.1|96956.9|96911.9|7
1732994060000|2024-11-30 19:14:20|96954.3|96909.3|96954.5|96909.5|96954.7|96909.7|96954.3|96909.3|15
1732994070000|2024-11-30 19:14:30|96954.3|96909.3|96954.4|96909.4|96954.7|96909.7|96954.3|96909.3|9
1732994080000|2024-11-30 19:14:40|96954.5|96909.5|96954.5|96909.5|96954.5|96909.5|96954.5|96909.5|1
1732994100000|2024-11-30 19:15:00|96954.7|96909.7|96954.5|96909.5|96954.7|96909.7|96954.5|96909.5|4
1732994110000|2024-11-30 19:15:10|96954.7|96909.7|96943.8|96898.8|96954.7|96909.7|96942.3|96897.3|16
1732994120000|2024-11-30 19:15:20|96943.9|96898.9|96958.3|96913.3|96959.5|96914.5|96943.9|96898.9|29
1732994130000|2024-11-30 19:15:30|96956.8|96911.8|96956.8|96911.8|96956.8|96911.8|96956.8|96911.8|1
1732994140000|2024-11-30 19:15:40|96955.2|96910.2|96928.3|96883.3|96955.2|96910.2|96928.3|96883.3|12
1732994150000|2024-11-30 19:15:50|96929.4|96884.4|96918.3|96873.3|96934.6|96889.6|96918.3|96873.3|10
1732994160000|2024-11-30 19:16:00|96917.2|96872.2|96921.9|96876.9|96921.9|96876.9|96915.2|96870.2|15
1732994170000|2024-11-30 19:16:10|96922.2|96877.2|96928.8|96883.8|96930.7|96885.7|96922.2|96877.2|7
1732994180000|2024-11-30 19:16:20|96928.7|96883.7|96928.5|96883.5|96928.8|96883.8|96923.7|96878.7|24
1732994190000|2024-11-30 19:16:30|96926.3|96881.3|96924.3|96879.3|96929.6|96884.6|96924.3|96879.3|30
1732994200000|2024-11-30 19:16:40|96924.6|96879.6|96917.8|96872.8|96931.8|96886.8|96912.6|96867.6|25
1732994210000|2024-11-30 19:16:50|96917.7|96872.7|96918.8|96873.8|96918.8|96873.8|96916.3|96871.3|8
1732994220000|2024-11-30 19:17:00|96918.9|96873.9|96927.8|96882.8|96929.3|96884.3|96918.9|96873.9|26
1732994230000|2024-11-30 19:17:10|96924.3|96879.3|96929.2|96884.2|96930.2|96885.2|96924.1|96879.1|20
1732994240000|2024-11-30 19:17:20|96929.6|96884.6|96950.7|96905.7|96954.3|96909.3|96929.6|96884.6|23
1732994250000|2024-11-30 19:17:30|96953.5|96908.5|96953.5|96908.5|96953.5|96908.5|96950.3|96905.3|27
1732994260000|2024-11-30 19:17:40|96950.6|96905.6|96950.7|96905.7|96953.5|96908.5|96950.6|96905.6|35
1732994270000|2024-11-30 19:17:50|96953.5|96908.5|96949.7|96904.7|96953.5|96908.5|96947.4|96902.4|19
1732994280000|2024-11-30 19:18:00|96952.7|96907.7|96954.3|96909.3|96954.3|96909.3|96947.1|96902.1|15
1732994290000|2024-11-30 19:18:10|96952.3|96907.3|96952.4|96907.4|96952.4|96907.4|96952.3|96907.3|2
1732994300000|2024-11-30 19:18:20|96954.3|96909.3|96954.3|96909.3|96954.3|96909.3|96954.3|96909.3|1
1732994310000|2024-11-30 19:18:30|96952.4|96907.4|96953.8|96908.8|96954|96909|96952.4|96907.4|3
1732994320000|2024-11-30 19:18:40|96953.7|96908.7|96953.7|96908.7|96953.7|96908.7|96953.7|96908.7|1
1732994330000|2024-11-30 19:18:50|96953.8|96908.8|96954.1|96909.1|96959.8|96914.8|96945.6|96900.6|13
1732994340000|2024-11-30 19:19:00|96952.6|96907.6|96948.5|96903.5|96955.4|96910.4|96940.3|96895.3|23
1732994350000|2024-11-30 19:19:10|96947|96902|96952.6|96907.6|96952.6|96907.6|96938.6|96893.6|30
1732994360000|2024-11-30 19:19:20|96952.3|96907.3|96947.1|96902.1|96957.1|96912.1|96947.1|96902.1|23
1732994370000|2024-11-30 19:19:30|96947|96902|96947.1|96902.1|96947.1|96902.1|96947|96902|2
1732994380000|2024-11-30 19:19:40|96947.3|96902.3|96949.9|96904.9|96950|96905|96947.3|96902.3|10
1732994390000|2024-11-30 19:19:50|96949.8|96904.8|96950.1|96905.1|96953.7|96908.7|96949.8|96904.8|14
1732994400000|2024-11-30 19:20:00|96950.2|96905.2|96965.4|96920.4|96965.4|96920.4|96949.9|96904.9|5
1732994410000|2024-11-30 19:20:10|96956.1|96911.1|96956.1|96911.1|96956.1|96911.1|96956.1|96911.1|1
1732994440000|2024-11-30 19:20:40|96957.1|96912.1|96962.3|96917.3|96962.3|96917.3|96957.1|96912.1|2
1732994450000|2024-11-30 19:20:50|96962.2|96917.2|96962.2|96917.2|96962.2|96917.2|96962.2|96917.2|1
1732994470000|2024-11-30 19:21:10|96959.4|96914.4|96958.2|96913.2|96959.9|96914.9|96956.5|96911.5|6
1732994480000|2024-11-30 19:21:20|96958|96913|96958|96913|96958|96913|96958|96913|1
1732994490000|2024-11-30 19:21:30|96958.4|96913.4|96947|96902|96959.1|96914.1|96947|96902|8
1732994520000|2024-11-30 19:22:00|96947.3|96902.3|96958.5|96913.5|96958.5|96913.5|96947.3|96902.3|10
1732994530000|2024-11-30 19:22:10|96957.9|96912.9|96960.8|96915.8|96960.8|96915.8|96957.9|96912.9|3
1732994560000|2024-11-30 19:22:40|96963.2|96918.2|96963.2|96918.2|96963.2|96918.2|96963.2|96918.2|1
1732994570000|2024-11-30 19:22:50|96966.3|96921.3|96966.1|96921.1|96966.5|96921.5|96965.2|96920.2|13
1732994580000|2024-11-30 19:23:00|96967.1|96922.1|96971.9|96926.9|96972|96927|96967.1|96922.1|17
1732994590000|2024-11-30 19:23:10|96971.8|96926.8|96971.9|96926.9|96971.9|96926.9|96971.8|96926.8|2
1732994600000|2024-11-30 19:23:20|96972|96927|96972|96927|96972|96927|96972|96927|1
1732994610000|2024-11-30 19:23:30|96973.1|96928.1|96975.3|96930.3|96976.1|96931.1|96973.1|96928.1|13
1732994620000|2024-11-30 19:23:40|96976.8|96931.8|96984.9|96939.9|96988.9|96943.9|96976.8|96931.8|18
1732994630000|2024-11-30 19:23:50|96984.8|96939.8|96976|96931|96985.2|96940.2|96976|96931|14
1732994640000|2024-11-30 19:24:00|96976.1|96931.1|96976.4|96931.4|96976.4|96931.4|96974|96929|18
1732994650000|2024-11-30 19:24:10|96976.3|96931.3|96976.6|96931.6|96976.7|96931.7|96976.3|96931.3|8
1732994660000|2024-11-30 19:24:20|96976.5|96931.5|96975.7|96930.7|96976.5|96931.5|96975.6|96930.6|10
1732994670000|2024-11-30 19:24:30|96975.8|96930.8|96975.8|96930.8|96975.8|96930.8|96975.6|96930.6|8
1732994680000|2024-11-30 19:24:40|96976.1|96931.1|96975.8|96930.8|96976.1|96931.1|96975.8|96930.8|10
1732994690000|2024-11-30 19:24:50|96975.7|96930.7|96975.7|96930.7|96975.9|96930.9|96975.6|96930.6|5
1732994700000|2024-11-30 19:25:00|96975.6|96930.6|96970.1|96925.1|96975.6|96930.6|96970.1|96925.1|8
1732994710000|2024-11-30 19:25:10|96970.2|96925.2|96973|96928|96973.8|96928.8|96970.1|96925.1|8
1732994720000|2024-11-30 19:25:20|96973.1|96928.1|96974.6|96929.6|96975|96930|96973|96928|11
1732994730000|2024-11-30 19:25:30|96974.8|96929.8|96974.6|96929.6|96974.9|96929.9|96974.5|96929.5|10
1732994740000|2024-11-30 19:25:40|96974.8|96929.8|96974.7|96929.7|96974.9|96929.9|96974.6|96929.6|8
1732994750000|2024-11-30 19:25:50|96974.9|96929.9|96974.6|96929.6|96974.9|96929.9|96974.6|96929.6|5
1732994760000|2024-11-30 19:26:00|96974.7|96929.7|96977.5|96932.5|96977.7|96932.7|96974.7|96929.7|15
1732994770000|2024-11-30 19:26:10|96977.7|96932.7|96977.6|96932.6|96977.8|96932.8|96977.4|96932.4|13
1732994780000|2024-11-30 19:26:20|96977.4|96932.4|96979.4|96934.4|96979.9|96934.9|96976.8|96931.8|14
1732994790000|2024-11-30 19:26:30|96979.3|96934.3|96978.9|96933.9|96979.4|96934.4|96978.9|96933.9|12
1732994800000|2024-11-30 19:26:40|96979|96934|96979.4|96934.4|96979.5|96934.5|96979|96934|9
1732994810000|2024-11-30 19:26:50|96979.5|96934.5|96979.6|96934.6|96980|96935|96979.5|96934.5|7
1732994820000|2024-11-30 19:27:00|96979.5|96934.5|96979.4|96934.4|96979.5|96934.5|96979.4|96934.4|4
1732994830000|2024-11-30 19:27:10|96979.3|96934.3|96979.3|96934.3|96979.3|96934.3|96979.3|96934.3|1
1732994840000|2024-11-30 19:27:20|96978.8|96933.8|96975.6|96930.6|96978.8|96933.8|96975.6|96930.6|11
1732994850000|2024-11-30 19:27:30|96975.1|96930.1|96969|96924|96975.1|96930.1|96968.2|96923.2|14
1732994860000|2024-11-30 19:27:40|96969.1|96924.1|96969.2|96924.2|96970.1|96925.1|96968.4|96923.4|7
1732994870000|2024-11-30 19:27:50|96970.2|96925.2|96970.3|96925.3|96970.3|96925.3|96970.1|96925.1|12
1732994880000|2024-11-30 19:28:00|96970.2|96925.2|96970.3|96925.3|96970.3|96925.3|96969.2|96924.2|26
1732994890000|2024-11-30 19:28:10|96970.2|96925.2|96970.3|96925.3|96970.8|96925.8|96970.2|96925.2|31
1732994900000|2024-11-30 19:28:20|96970.2|96925.2|96970.3|96925.3|96970.3|96925.3|96970.2|96925.2|2
1732994910000|2024-11-30 19:28:30|96970.2|96925.2|96970.2|96925.2|96970.3|96925.3|96970.2|96925.2|9
1732994920000|2024-11-30 19:28:40|96969.2|96924.2|96945.1|96900.1|96971.2|96926.2|96943.3|96898.3|9
1732994930000|2024-11-30 19:28:50|96945|96900|96950.6|96905.6|96950.6|96905.6|96944.4|96899.4|11
1732994940000|2024-11-30 19:29:00|96948|96903|96951|96906|96952.5|96907.5|96947.7|96902.7|14
1732994950000|2024-11-30 19:29:10|96947.7|96902.7|96947.4|96902.4|96951.6|96906.6|96944.9|96899.9|29
1732994960000|2024-11-30 19:29:20|96947.6|96902.6|96953.1|96908.1|96954.4|96909.4|96947.5|96902.5|17
1732994970000|2024-11-30 19:29:30|96953|96908|96953.1|96908.1|96953.1|96908.1|96953|96908|12
1732994980000|2024-11-30 19:29:40|96953|96908|96953.1|96908.1|96953.1|96908.1|96953|96908|4
1732994990000|2024-11-30 19:29:50|96958.8|96913.8|96959.5|96914.5|96959.5|96914.5|96956.3|96911.3|4
1732995000000|2024-11-30 19:30:00|96959.6|96914.6|96959.4|96914.4|96959.6|96914.6|96959.3|96914.3|8
1732995010000|2024-11-30 19:30:10|96959.5|96914.5|96961.4|96916.4|96961.5|96916.5|96959.5|96914.5|12
1732995020000|2024-11-30 19:30:20|96960.4|96915.4|96960.7|96915.7|96961.4|96916.4|96959.5|96914.5|8
1732995040000|2024-11-30 19:30:40|96964.4|96919.4|96957.9|96912.9|96964.9|96919.9|96957.9|96912.9|17
1732995050000|2024-11-30 19:30:50|96957.8|96912.8|96956|96911|96957.8|96912.8|96956|96911|2
1732995060000|2024-11-30 19:31:00|96955.9|96910.9|96955.9|96910.9|96955.9|96910.9|96955.9|96910.9|1
1732995100000|2024-11-30 19:31:40|96960.2|96915.2|96960.2|96915.2|96960.2|96915.2|96960.2|96915.2|1
1732995110000|2024-11-30 19:31:50|96941.2|96896.2|96952.9|96907.9|96952.9|96907.9|96941.2|96896.2|3
1732995120000|2024-11-30 19:32:00|96953.3|96908.3|96960.6|96915.6|96960.6|96915.6|96947.6|96902.6|5
1732995130000|2024-11-30 19:32:10|96960.5|96915.5|96951.6|96906.6|96960.5|96915.5|96951.6|96906.6|4
1732995140000|2024-11-30 19:32:20|96951.4|96906.4|96954.5|96909.5|96954.5|96909.5|96951.4|96906.4|2
1732995150000|2024-11-30 19:32:30|96954.2|96909.2|96953.5|96908.5|96954.2|96909.2|96949.4|96904.4|5
1732995160000|2024-11-30 19:32:40|96952.8|96907.8|96951.3|96906.3|96952.8|96907.8|96951.3|96906.3|3
1732995180000|2024-11-30 19:33:00|96946.6|96901.6|96945.3|96900.3|96946.6|96901.6|96942.5|96897.5|8
1732995190000|2024-11-30 19:33:10|96945.6|96900.6|96945.3|96900.3|96945.6|96900.6|96945.3|96900.3|2
1732995200000|2024-11-30 19:33:20|96945.8|96900.8|96945.3|96900.3|96946.2|96901.2|96945.3|96900.3|3
1732995210000|2024-11-30 19:33:30|96945.4|96900.4|96953|96908|96953|96908|96942.7|96897.7|9
1732995220000|2024-11-30 19:33:40|96952.6|96907.6|96953|96908|96953|96908|96952.6|96907.6|2
1732995230000|2024-11-30 19:33:50|96952.6|96907.6|96952.4|96907.4|96953.5|96908.5|96952.4|96907.4|10
1732995240000|2024-11-30 19:34:00|96952.6|96907.6|96957.3|96912.3|96957.3|96912.3|96952.6|96907.6|4
1732995250000|2024-11-30 19:34:10|96956.2|96911.2|96956.2|96911.2|96956.2|96911.2|96956.2|96911.2|1
1732995260000|2024-11-30 19:34:20|96956.3|96911.3|96957.4|96912.4|96957.4|96912.4|96956.2|96911.2|7
1732995270000|2024-11-30 19:34:30|96957.7|96912.7|96956.6|96911.6|96957.8|96912.8|96955.9|96910.9|7
1732995280000|2024-11-30 19:34:40|96956.7|96911.7|96964.3|96919.3|96964.3|96919.3|96956.6|96911.6|8
1732995290000|2024-11-30 19:34:50|96964.4|96919.4|96969.4|96924.4|96969.4|96924.4|96963.4|96918.4|12
1732995300000|2024-11-30 19:35:00|96970.5|96925.5|96972.6|96927.6|96972.9|96927.9|96970.3|96925.3|11
1732995310000|2024-11-30 19:35:10|96972.8|96927.8|96972.6|96927.6|96972.9|96927.9|96972.5|96927.5|8
1732995320000|2024-11-30 19:35:20|96972.5|96927.5|96973.6|96928.6|96974.1|96929.1|96972.5|96927.5|10
1732995330000|2024-11-30 19:35:30|96973.7|96928.7|96969.1|96924.1|96973.7|96928.7|96963.1|96918.1|14
1732995340000|2024-11-30 19:35:40|96970.3|96925.3|96971.3|96926.3|96972|96927|96969.3|96924.3|20
1732995350000|2024-11-30 19:35:50|96971.2|96926.2|96973.6|96928.6|96973.6|96928.6|96969.7|96924.7|12
1732995360000|2024-11-30 19:36:00|96973.5|96928.5|96987.4|96942.4|96987.4|96942.4|96973.3|96928.3|13
1732995370000|2024-11-30 19:36:10|96986.2|96941.2|96986.4|96941.4|96987.3|96942.3|96985.4|96940.4|12
1732995380000|2024-11-30 19:36:20|96987.4|96942.4|96981.1|96936.1|96987.4|96942.4|96980.3|96935.3|24
1732995390000|2024-11-30 19:36:30|96982.3|96937.3|96981.3|96936.3|96982.9|96937.9|96981.3|96936.3|22
1732995400000|2024-11-30 19:36:40|96981.7|96936.7|96976.7|96931.7|96982.8|96937.8|96976.6|96931.6|16
1732995410000|2024-11-30 19:36:50|96977.9|96932.9|96982.7|96937.7|96982.7|96937.7|96977.9|96932.9|16
1732995420000|2024-11-30 19:37:00|96984.7|96939.7|96991.5|96946.5|96991.6|96946.6|96984.1|96939.1|16
1732995430000|2024-11-30 19:37:10|96991.6|96946.6|97003.2|96958.2|97003.2|96958.2|96991.6|96946.6|21
1732995440000|2024-11-30 19:37:20|97002|96957|97001.8|96956.8|97004.2|96959.2|97001.8|96956.8|6
1732995450000|2024-11-30 19:37:30|96998.8|96953.8|96994.2|96949.2|97002.8|96957.8|96994.2|96949.2|14
1732995460000|2024-11-30 19:37:40|96997.7|96952.7|97003.5|96958.5|97003.6|96958.6|96997.7|96952.7|11
1732995470000|2024-11-30 19:37:50|97000.4|96955.4|97000|96955|97004.6|96959.6|97000|96955|17
1732995480000|2024-11-30 19:38:00|97000.1|96955.1|97009.9|96964.9|97009.9|96964.9|97000|96955|17
1732995490000|2024-11-30 19:38:10|97010|96965|97013|96968|97013|96968|97010|96965|26
1732995500000|2024-11-30 19:38:20|97014.4|96969.4|97025.6|96980.6|97025.7|96980.7|97013.1|96968.1|28
1732995510000|2024-11-30 19:38:30|97025.7|96980.7|97025.8|96980.8|97025.9|96980.9|97025.6|96980.6|29
1732995520000|2024-11-30 19:38:40|97025.9|96980.9|97042.9|96997.9|97042.9|96997.9|97025.7|96980.7|20
1732995530000|2024-11-30 19:38:50|97045.8|97000.8|97045.8|97000.8|97051.2|97006.2|97045.8|97000.8|8
1732995540000|2024-11-30 19:39:00|97048.8|97003.8|97048.8|97003.8|97048.8|97003.8|97048.8|97003.8|1
1732995550000|2024-11-30 19:39:10|97049|97004|97051.5|97006.5|97052.7|97007.7|97049|97004|7
1732995560000|2024-11-30 19:39:20|97049|97004|97052.4|97007.4|97052.4|97007.4|97049|97004|2
1732995570000|2024-11-30 19:39:30|97052.9|97007.9|97057.3|97012.3|97057.3|97012.3|97052.9|97007.9|5
1732995590000|2024-11-30 19:39:50|97057.4|97012.4|97058.9|97013.9|97058.9|97013.9|97057.4|97012.4|2
1732995600000|2024-11-30 19:40:00|97055.3|97010.3|97052.5|97007.5|97055.3|97010.3|97052.5|97007.5|3
1732995610000|2024-11-30 19:40:10|97052.4|97007.4|97039.2|96994.2|97052.5|97007.5|97039.2|96994.2|9
1732995640000|2024-11-30 19:40:40|97038.3|96993.3|97038.5|96993.5|97038.5|96993.5|97038.3|96993.3|5
1732995660000|2024-11-30 19:41:00|97038|96993|97038.2|96993.2|97038.4|96993.4|97038|96993|23
1732995670000|2024-11-30 19:41:10|97038.4|96993.4|97038.6|96993.6|97038.6|96993.6|97038.2|96993.2|11
1732995680000|2024-11-30 19:41:20|97038.7|96993.7|97041.3|96996.3|97041.7|96996.7|97038.6|96993.6|12
1732995690000|2024-11-30 19:41:30|97041.5|96996.5|97041.5|96996.5|97041.7|96996.7|97041.4|96996.4|24
1732995700000|2024-11-30 19:41:40|97041.4|96996.4|97043.3|96998.3|97043.5|96998.5|97041.3|96996.3|26
1732995710000|2024-11-30 19:41:50|97043.2|96998.2|97038.2|96993.2|97043.5|96998.5|97038.2|96993.2|19
1732995720000|2024-11-30 19:42:00|97038.3|96993.3|97038.5|96993.5|97038.5|96993.5|97038.2|96993.2|10
1732995730000|2024-11-30 19:42:10|97038.4|96993.4|97038.6|96993.6|97038.8|96993.8|97038.4|96993.4|12
1732995740000|2024-11-30 19:42:20|97038.5|96993.5|97038|96993|97038.6|96993.6|97037.9|96992.9|14
1732995750000|2024-11-30 19:42:30|97037.9|96992.9|97038|96993|97038|96993|97037.8|96992.8|5
1732995760000|2024-11-30 19:42:40|97037.9|96992.9|97037.8|96992.8|97037.9|96992.9|97037.5|96992.5|6
1732995770000|2024-11-30 19:42:50|97037.9|96992.9|97038|96993|97038.2|96993.2|97037.7|96992.7|10
1732995780000|2024-11-30 19:43:00|97038.1|96993.1|97038|96993|97038.2|96993.2|97037.9|96992.9|17
1732995790000|2024-11-30 19:43:10|97037.9|96992.9|97037.6|96992.6|97038|96993|97037.6|96992.6|12
1732995800000|2024-11-30 19:43:20|97037.7|96992.7|97037.6|96992.6|97037.7|96992.7|97037.6|96992.6|6
1732995810000|2024-11-30 19:43:30|97037.7|96992.7|97037.7|96992.7|97037.8|96992.8|97037.6|96992.6|5
1732995820000|2024-11-30 19:43:40|97037.6|96992.6|97037.9|96992.9|97038|96993|97037.6|96992.6|10
1732995830000|2024-11-30 19:43:50|97038.1|96993.1|97040.9|96995.9|97040.9|96995.9|97038.1|96993.1|8
1732995840000|2024-11-30 19:44:00|97044.1|96999.1|97056.9|97011.9|97056.9|97011.9|97044.1|96999.1|6
1732995880000|2024-11-30 19:44:40|97061.1|97016.1|97076.7|97031.7|97076.7|97031.7|97061.1|97016.1|6
1732995890000|2024-11-30 19:44:50|97077.5|97032.5|97076.6|97031.6|97085.7|97040.7|97076.6|97031.6|9
1732995900000|2024-11-30 19:45:00|97075.5|97030.5|97071.1|97026.1|97075.5|97030.5|97069.8|97024.8|16
1732995910000|2024-11-30 19:45:10|97071.2|97026.2|97071.2|97026.2|97071.2|97026.2|97071.2|97026.2|1
1732995920000|2024-11-30 19:45:20|97067.9|97022.9|97049.1|97004.1|97067.9|97022.9|97049.1|97004.1|21
1732995930000|2024-11-30 19:45:30|97048.3|97003.3|97046.4|97001.4|97048.3|97003.3|97045.3|97000.3|17
1732995940000|2024-11-30 19:45:40|97046.3|97001.3|97050.5|97005.5|97050.5|97005.5|97046.3|97001.3|15
1732995950000|2024-11-30 19:45:50|97050.2|97005.2|97050.5|97005.5|97050.6|97005.6|97050.1|97005.1|10
1732995960000|2024-11-30 19:46:00|97050.6|97005.6|97052.8|97007.8|97053.9|97008.9|97050.3|97005.3|21
1732995970000|2024-11-30 19:46:10|97052.9|97007.9|97063|97018|97064.2|97019.2|97052.9|97007.9|14
1732995980000|2024-11-30 19:46:20|97062.9|97017.9|97058|97013|97062.9|97017.9|97058|97013|12
1732995990000|2024-11-30 19:46:30|97058.3|97013.3|97051.7|97006.7|97058.3|97013.3|97051.6|97006.6|14
1732996000000|2024-11-30 19:46:40|97051.9|97006.9|97046.2|97001.2|97052.6|97007.6|97046.2|97001.2|20
1732996010000|2024-11-30 19:46:50|97046.4|97001.4|97044.5|96999.5|97046.4|97001.4|97044.4|96999.4|11
1732996020000|2024-11-30 19:47:00|97044.4|96999.4|97049.1|97004.1|97050|97005|97044.4|96999.4|23
1732996030000|2024-11-30 19:47:10|97049|97004|97047|97002|97049|97004|97047|97002|19
1732996040000|2024-11-30 19:47:20|97047.1|97002.1|97047.2|97002.2|97048.3|97003.3|97047.1|97002.1|13
1732996050000|2024-11-30 19:47:30|97047.3|97002.3|97047.8|97002.8|97048.2|97003.2|97047.2|97002.2|15
1732996060000|2024-11-30 19:47:40|97047.9|97002.9|97045.3|97000.3|97048.1|97003.1|97045.2|97000.2|10
1732996070000|2024-11-30 19:47:50|97045.4|97000.4|97054.6|97009.6|97054.6|97009.6|97045.2|97000.2|10
1732996080000|2024-11-30 19:48:00|97055|97010|97054.5|97009.5|97057.3|97012.3|97054.2|97009.2|14
1732996090000|2024-11-30 19:48:10|97056.5|97011.5|97057.7|97012.7|97057.8|97012.8|97053.4|97008.4|8
1732996100000|2024-11-30 19:48:20|97057.8|97012.8|97056.5|97011.5|97057.8|97012.8|97056.4|97011.4|5
1732996120000|2024-11-30 19:48:40|97057.7|97012.7|97054.5|97009.5|97057.7|97012.7|97054.4|97009.4|3
1732996130000|2024-11-30 19:48:50|97054.4|97009.4|97054.4|97009.4|97057.8|97012.8|97054.3|97009.3|11
1732996140000|2024-11-30 19:49:00|97054.5|97009.5|97057.3|97012.3|97058.2|97013.2|97054.5|97009.5|8
1732996150000|2024-11-30 19:49:10|97061.5|97016.5|97062.6|97017.6|97062.9|97017.9|97061.5|97016.5|4
1732996160000|2024-11-30 19:49:20|97059.7|97014.7|97057.9|97012.9|97059.7|97014.7|97057.9|97012.9|18
1732996170000|2024-11-30 19:49:30|97058|97013|97043|96998|97058|97013|97042.9|96997.9|11
1732996180000|2024-11-30 19:49:40|97042.9|96997.9|97060.3|97015.3|97060.3|97015.3|97040.9|96995.9|23
1732996220000|2024-11-30 19:50:20|97057.7|97012.7|97053.6|97008.6|97057.7|97012.7|97053.6|97008.6|3
1732996230000|2024-11-30 19:50:30|97060.7|97015.7|97068.7|97023.7|97068.7|97023.7|97060.7|97015.7|11
1732996240000|2024-11-30 19:50:40|97068.6|97023.6|97065.8|97020.8|97068.6|97023.6|97063.2|97018.2|9
1732996260000|2024-11-30 19:51:00|97065.9|97020.9|97068.7|97023.7|97068.7|97023.7|97065.7|97020.7|6
1732996270000|2024-11-30 19:51:10|97063.3|97018.3|97064.8|97019.8|97068.7|97023.7|97061.1|97016.1|28
1732996280000|2024-11-30 19:51:20|97061.1|97016.1|97058.5|97013.5|97064.8|97019.8|97058.5|97013.5|15
1732996290000|2024-11-30 19:51:30|97061|97016|97059.9|97014.9|97061.1|97016.1|97058.5|97013.5|12
1732996300000|2024-11-30 19:51:40|97061.1|97016.1|97060|97015|97061.1|97016.1|97059.7|97014.7|5
1732996310000|2024-11-30 19:51:50|97060.2|97015.2|97050.6|97005.6|97060.2|97015.2|97048.1|97003.1|12
1732996320000|2024-11-30 19:52:00|97048.1|97003.1|97053.3|97008.3|97053.3|97008.3|97047.7|97002.7|23
1732996330000|2024-11-30 19:52:10|97053.1|97008.1|97053.2|97008.2|97053.9|97008.9|97052.4|97007.4|20
1732996340000|2024-11-30 19:52:20|97054.5|97009.5|97039.1|96994.1|97054.5|97009.5|97039.1|96994.1|22
1732996350000|2024-11-30 19:52:30|97040|96995|97035|96990|97040.4|96995.4|97031.3|96986.3|28
1732996360000|2024-11-30 19:52:40|97035.6|96990.6|97037.4|96992.4|97037.6|96992.6|97035|96990|24
1732996370000|2024-11-30 19:52:50|97037.7|96992.7|97034.5|96989.5|97045.9|97000.9|97030.2|96985.2|24
1732996380000|2024-11-30 19:53:00|97030.2|96985.2|97036.4|96991.4|97039.4|96994.4|97030.2|96985.2|25
1732996390000|2024-11-30 19:53:10|97038.3|96993.3|97038.8|96993.8|97039|96994|97036.1|96991.1|23
1732996400000|2024-11-30 19:53:20|97038.9|96993.9|97070.6|97025.6|97070.6|97025.6|97038.9|96993.9|30
1732996410000|2024-11-30 19:53:30|97070.5|97025.5|97068.7|97023.7|97070.7|97025.7|97066.9|97021.9|24
1732996420000|2024-11-30 19:53:40|97069.8|97024.8|97068.8|97023.8|97069.8|97024.8|97068.7|97023.7|3
1732996430000|2024-11-30 19:53:50|97069.8|97024.8|97068.6|97023.6|97069.8|97024.8|97068.6|97023.6|4
1732996440000|2024-11-30 19:54:00|97069.8|97024.8|97076|97031|97076.1|97031.1|97068.5|97023.5|13
1732996450000|2024-11-30 19:54:10|97076.1|97031.1|97075.5|97030.5|97076.5|97031.5|97075.5|97030.5|5
1732996460000|2024-11-30 19:54:20|97075.2|97030.2|97071.8|97026.8|97075.2|97030.2|97071.4|97026.4|16
1732996470000|2024-11-30 19:54:30|97071.3|97026.3|97073.5|97028.5|97073.5|97028.5|97071.3|97026.3|22
1732996480000|2024-11-30 19:54:40|97072|97027|97071.9|97026.9|97073.5|97028.5|97071.9|97026.9|21
1732996490000|2024-11-30 19:54:50|97071.8|97026.8|97067|97022|97071.9|97026.9|97066.9|97021.9|13
1732996500000|2024-11-30 19:55:00|97068.1|97023.1|97067.9|97022.9|97070.8|97025.8|97067.8|97022.8|20
1732996510000|2024-11-30 19:55:10|97068|97023|97060.7|97015.7|97068|97023|97048.3|97003.3|27
1732996520000|2024-11-30 19:55:20|97063.6|97018.6|97058.1|97013.1|97063.7|97018.7|97058|97013|14
1732996530000|2024-11-30 19:55:30|97058.2|97013.2|97063.7|97018.7|97063.7|97018.7|97057.8|97012.8|21
1732996540000|2024-11-30 19:55:40|97063.8|97018.8|97067.6|97022.6|97067.6|97022.6|97063.7|97018.7|8
1732996550000|2024-11-30 19:55:50|97067.7|97022.7|97071.4|97026.4|97072.3|97027.3|97065.1|97020.1|21
1732996560000|2024-11-30 19:56:00|97071.3|97026.3|97069.8|97024.8|97072.3|97027.3|97069.8|97024.8|12
1732996570000|2024-11-30 19:56:10|97069.9|97024.9|97069.9|97024.9|97071.7|97026.7|97069.2|97024.2|14
1732996580000|2024-11-30 19:56:20|97070|97025|97076.5|97031.5|97076.5|97031.5|97070|97025|13
1732996600000|2024-11-30 19:56:40|97085.8|97040.8|97083.7|97038.7|97085.8|97040.8|97083.7|97038.7|2
1732996610000|2024-11-30 19:56:50|97085.8|97040.8|97088|97043|97088|97043|97085.8|97040.8|3
1732996620000|2024-11-30 19:57:00|97090.6|97045.6|97087.2|97042.2|97090.7|97045.7|97087.2|97042.2|9
1732996630000|2024-11-30 19:57:10|97075.2|97030.2|97080.6|97035.6|97087.2|97042.2|97075.2|97030.2|11
1732996640000|2024-11-30 19:57:20|97083|97038|97079.9|97034.9|97085.7|97040.7|97079.9|97034.9|8
1732996650000|2024-11-30 19:57:30|97080.3|97035.3|97080|97035|97080.3|97035.3|97080|97035|2
1732996660000|2024-11-30 19:57:40|97080.1|97035.1|97080.3|97035.3|97082.8|97037.8|97080|97035|13
1732996670000|2024-11-30 19:57:50|97082.8|97037.8|97083.1|97038.1|97085.8|97040.8|97080.2|97035.2|11
1732996680000|2024-11-30 19:58:00|97085.7|97040.7|97091.7|97046.7|97093.1|97048.1|97085.7|97040.7|15
1732996690000|2024-11-30 19:58:10|97091.6|97046.6|97087.3|97042.3|97091.6|97046.6|97085|97040|9
1732996700000|2024-11-30 19:58:20|97087.4|97042.4|97089.4|97044.4|97089.5|97044.5|97084.8|97039.8|12
1732996710000|2024-11-30 19:58:30|97083.5|97038.5|97075.2|97030.2|97083.5|97038.5|97068|97023|15
1732996720000|2024-11-30 19:58:40|97075|97030|97072.4|97027.4|97080.1|97035.1|97071.3|97026.3|11
1732996740000|2024-11-30 19:59:00|97071|97026|97067.7|97022.7|97077.5|97032.5|97064.9|97019.9|19
1732996750000|2024-11-30 19:59:10|97064.2|97019.2|97065.2|97020.2|97073.2|97028.2|97064.2|97019.2|22
1732996760000|2024-11-30 19:59:20|97065.1|97020.1|97069.2|97024.2|97069.4|97024.4|97065.1|97020.1|5
1732996780000|2024-11-30 19:59:40|97063|97018|97063|97018|97063|97018|97063|97018|1
1732996790000|2024-11-30 19:59:50|97062.8|97017.8|97059.6|97014.6|97062.8|97017.8|97059.6|97014.6|3
1732996800000|2024-11-30 20:00:00|97059.3|97014.3|97053.9|97008.9|97059.3|97014.3|97053.9|97008.9|2
1732996810000|2024-11-30 20:00:10|97061.8|97016.8|97045.2|97000.2|97061.8|97016.8|97039|96994|9
1732996820000|2024-11-30 20:00:20|97049.5|97004.5|97057.6|97012.6|97059|97014|97045.2|97000.2|27
1732996830000|2024-11-30 20:00:30|97058.8|97013.8|97049.4|97004.4|97058.9|97013.9|97049.4|97004.4|19
1732996840000|2024-11-30 20:00:40|97049.3|97004.3|97045.6|97000.6|97050.7|97005.7|97042.3|96997.3|16
1732996850000|2024-11-30 20:00:50|97045.5|97000.5|97031.7|96986.7|97045.6|97000.6|97029.7|96984.7|25
1732996860000|2024-11-30 20:01:00|97033.7|96988.7|97050.7|97005.7|97052.7|97007.7|97031.9|96986.9|21
1732996870000|2024-11-30 20:01:10|97050|97005|97055.8|97010.8|97055.8|97010.8|97047.5|97002.5|7
1732996880000|2024-11-30 20:01:20|97056|97011|97055.9|97010.9|97056|97011|97055.8|97010.8|7
1732996890000|2024-11-30 20:01:30|97055.8|97010.8|97056|97011|97056.1|97011.1|97055.8|97010.8|12
1732996900000|2024-11-30 20:01:40|97056.1|97011.1|97055.9|97010.9|97056.1|97011.1|97055.9|97010.9|13
1732996910000|2024-11-30 20:01:50|97056|97011|97054.6|97009.6|97056|97011|97054.6|97009.6|14
1732996920000|2024-11-30 20:02:00|97054.7|97009.7|97056.9|97011.9|97056.9|97011.9|97054|97009|20
1732996930000|2024-11-30 20:02:10|97056.7|97011.7|97056.4|97011.4|97056.7|97011.7|97056.1|97011.1|16
1732996940000|2024-11-30 20:02:20|97056.2|97011.2|97057.3|97012.3|97057.3|97012.3|97056.1|97011.1|23
1732996950000|2024-11-30 20:02:30|97069.1|97024.1|97069|97024|97069.2|97024.2|97069|97024|12
1732996960000|2024-11-30 20:02:40|97069.1|97024.1|97073|97028|97073|97028|97058.6|97013.6|8
1732996970000|2024-11-30 20:02:50|97072.8|97027.8|97072.8|97027.8|97072.9|97027.9|97072.8|97027.8|3
1732996980000|2024-11-30 20:03:00|97072.1|97027.1|97065.9|97020.9|97072.1|97027.1|97065.9|97020.9|4
1732996990000|2024-11-30 20:03:10|97060|97015|97052.1|97007.1|97060|97015|97052.1|97007.1|7
1732997000000|2024-11-30 20:03:20|97047.7|97002.7|97054.8|97009.8|97054.8|97009.8|97047.7|97002.7|4
1732997010000|2024-11-30 20:03:30|97047.7|97002.7|97049.9|97004.9|97050.1|97005.1|97040.1|96995.1|10
1732997020000|2024-11-30 20:03:40|97047.9|97002.9|97050.1|97005.1|97050.1|97005.1|97047.6|97002.6|13
1732997030000|2024-11-30 20:03:50|97047.7|97002.7|97049|97004|97049.9|97004.9|97047.7|97002.7|7
1732997040000|2024-11-30 20:04:00|97048.7|97003.7|97037.4|96992.4|97048.7|97003.7|97034.1|96989.1|20
1732997050000|2024-11-30 20:04:10|97036.6|96991.6|97037|96992|97038.4|96993.4|97036|96991|19
1732997060000|2024-11-30 20:04:20|97037.4|96992.4|97031.4|96986.4|97037.4|96992.4|97030.2|96985.2|13
1732997070000|2024-11-30 20:04:30|97030.5|96985.5|97035.5|96990.5|97036.2|96991.2|97030.5|96985.5|23
1732997080000|2024-11-30 20:04:40|97034.1|96989.1|97035.5|96990.5|97036.2|96991.2|97034.1|96989.1|17
1732997090000|2024-11-30 20:04:50|97034.8|96989.8|97035.9|96990.9|97035.9|96990.9|97034.8|96989.8|21
1732997100000|2024-11-30 20:05:00|97035.2|96990.2|97051|97006|97053.1|97008.1|97034|96989|28
1732997110000|2024-11-30 20:05:10|97050.7|97005.7|97052.5|97007.5|97053.1|97008.1|97050.7|97005.7|13
1732997120000|2024-11-30 20:05:20|97052.8|97007.8|97043.8|96998.8|97052.8|97007.8|97043.8|96998.8|12
1732997130000|2024-11-30 20:05:30|97044.1|96999.1|97040.5|96995.5|97044.4|96999.4|97040.2|96995.2|12
1732997140000|2024-11-30 20:05:40|97040.8|96995.8|97035.5|96990.5|97040.8|96995.8|97033.5|96988.5|15
1732997150000|2024-11-30 20:05:50|97035.4|96990.4|97035.8|96990.8|97035.8|96990.8|97029.9|96984.9|20
1732997160000|2024-11-30 20:06:00|97040|96995|97031.3|96986.3|97040|96995|97027.2|96982.2|23
1732997170000|2024-11-30 20:06:10|97028.4|96983.4|97025|96980|97032.4|96987.4|97024.1|96979.1|22
1732997180000|2024-11-30 20:06:20|97024.5|96979.5|97033.8|96988.8|97040.4|96995.4|97023|96978|19
1732997190000|2024-11-30 20:06:30|97032.8|96987.8|97034.4|96989.4|97038.9|96993.9|97032.8|96987.8|8
1732997200000|2024-11-30 20:06:40|97040.4|96995.4|97036.1|96991.1|97040.4|96995.4|97036.1|96991.1|4
1732997210000|2024-11-30 20:06:50|97035.9|96990.9|97036|96991|97036|96991|97034.1|96989.1|9
1732997220000|2024-11-30 20:07:00|97038|96993|97047.5|97002.5|97047.5|97002.5|97038|96993|23
1732997230000|2024-11-30 20:07:10|97049.9|97004.9|97038.3|96993.3|97051.8|97006.8|97038.1|96993.1|30
1732997240000|2024-11-30 20:07:20|97038.1|96993.1|97044.5|96999.5|97048.3|97003.3|97032.7|96987.7|27
1732997250000|2024-11-30 20:07:30|97044.3|96999.3|97054.9|97009.9|97054.9|97009.9|97043.6|96998.6|29
1732997260000|2024-11-30 20:07:40|97051.6|97006.6|97051.1|97006.1|97054.9|97009.9|97047.1|97002.1|31
1732997270000|2024-11-30 20:07:50|97050.9|97005.9|97049.6|97004.6|97051.7|97006.7|97047.1|97002.1|10
1732997280000|2024-11-30 20:08:00|97049.5|97004.5|97042.4|96997.4|97049.5|97004.5|97042.4|96997.4|9
1732997300000|2024-11-30 20:08:20|97048.2|97003.2|97042.5|96997.5|97048.2|97003.2|97042.5|96997.5|3
1732997310000|2024-11-30 20:08:30|97042.6|96997.6|97042.6|96997.6|97042.6|96997.6|97042.6|96997.6|1
1732997320000|2024-11-30 20:08:40|97036.4|96991.4|97037.1|96992.1|97037.1|96992.1|97030.3|96985.3|8
1732997340000|2024-11-30 20:09:00|97034.5|96989.5|97031.3|96986.3|97034.7|96989.7|97027|96982|20
1732997350000|2024-11-30 20:09:10|97031.1|96986.1|97035.3|96990.3|97035.3|96990.3|97025.1|96980.1|15
1732997360000|2024-11-30 20:09:20|97033.1|96988.1|97014.3|96969.3|97033.1|96988.1|97008.8|96963.8|10
1732997370000|2024-11-30 20:09:30|97014.4|96969.4|97020|96975|97021.2|96976.2|97014.2|96969.2|19
1732997380000|2024-11-30 20:09:40|97019.9|96974.9|97021.3|96976.3|97021.4|96976.4|97019.8|96974.8|27
1732997390000|2024-11-30 20:09:50|97015.9|96970.9|97019.9|96974.9|97021.4|96976.4|97014.4|96969.4|11
1732997400000|2024-11-30 20:10:00|97019.8|96974.8|97010.3|96965.3|97019.8|96974.8|97010.3|96965.3|5
1732997410000|2024-11-30 20:10:10|97010.2|96965.2|97004.7|96959.7|97010.2|96965.2|96998.9|96953.9|22
1732997430000|2024-11-30 20:10:30|97009.4|96964.4|97009.4|96964.4|97012.4|96967.4|97009.4|96964.4|12
1732997440000|2024-11-30 20:10:40|97009.3|96964.3|97009.5|96964.5|97009.6|96964.6|97009.3|96964.3|3
1732997450000|2024-11-30 20:10:50|97009.6|96964.6|97022.1|96977.1|97024.8|96979.8|97002|96957|20
1732997460000|2024-11-30 20:11:00|97025.5|96980.5|97037.7|96992.7|97037.7|96992.7|97023.3|96978.3|8
1732997470000|2024-11-30 20:11:10|97036.6|96991.6|97046|97001|97051.2|97006.2|97033.8|96988.8|14
1732997480000|2024-11-30 20:11:20|97047|97002|97039.4|96994.4|97047.6|97002.6|97039.4|96994.4|15
1732997490000|2024-11-30 20:11:30|97039.5|96994.5|97046.3|97001.3|97046.3|97001.3|97037.1|96992.1|19
1732997500000|2024-11-30 20:11:40|97046.5|97001.5|97047.3|97002.3|97047.7|97002.7|97044.4|96999.4|22
1732997510000|2024-11-30 20:11:50|97047.6|97002.6|97047.8|97002.8|97047.9|97002.9|97047.4|97002.4|15
1732997520000|2024-11-30 20:12:00|97047.5|97002.5|97051.7|97006.7|97051.7|97006.7|97047.4|97002.4|20
1732997530000|2024-11-30 20:12:10|97048.1|97003.1|97057.6|97012.6|97058.6|97013.6|97048.1|97003.1|20
1732997540000|2024-11-30 20:12:20|97058.6|97013.6|97058.6|97013.6|97058.6|97013.6|97057.6|97012.6|4
1732997550000|2024-11-30 20:12:30|97058.5|97013.5|97057.1|97012.1|97058.6|97013.6|97056.4|97011.4|8
1732997560000|2024-11-30 20:12:40|97055.9|97010.9|97070.8|97025.8|97073.8|97028.8|97055.9|97010.9|19
1732997570000|2024-11-30 20:12:50|97070.6|97025.6|97071|97026|97074.7|97029.7|97064.2|97019.2|30
1732997580000|2024-11-30 20:13:00|97070.9|97025.9|97075|97030|97075.2|97030.2|97070.9|97025.9|21
1732997590000|2024-11-30 20:13:10|97075.1|97030.1|97083.5|97038.5|97083.6|97038.6|97071.5|97026.5|20
1732997600000|2024-11-30 20:13:20|97083.4|97038.4|97081.2|97036.2|97083.5|97038.5|97080.5|97035.5|14
1732997610000|2024-11-30 20:13:30|97081.3|97036.3|97081.3|97036.3|97081.8|97036.8|97081.2|97036.2|12
1732997620000|2024-11-30 20:13:40|97081.9|97036.9|97089.1|97044.1|97089.1|97044.1|97081.9|97036.9|16
1732997630000|2024-11-30 20:13:50|97089.4|97044.4|97093.6|97048.6|97093.6|97048.6|97089.4|97044.4|3
1732997640000|2024-11-30 20:14:00|97090.9|97045.9|97088.9|97043.9|97094|97049|97088.9|97043.9|4
1732997650000|2024-11-30 20:14:10|97088.8|97043.8|97088.5|97043.5|97088.8|97043.8|97088.5|97043.5|3
1732997660000|2024-11-30 20:14:20|97088.4|97043.4|97088.7|97043.7|97088.7|97043.7|97085.2|97040.2|6
1732997670000|2024-11-30 20:14:30|97085.1|97040.1|97085.1|97040.1|97085.1|97040.1|97085|97040|3
1732997680000|2024-11-30 20:14:40|97085.2|97040.2|97088.4|97043.4|97088.4|97043.4|97085.1|97040.1|11
1732997690000|2024-11-30 20:14:50|97088.3|97043.3|97088.3|97043.3|97088.4|97043.4|97085|97040|10
1732997700000|2024-11-30 20:15:00|97088.2|97043.2|97089.9|97044.9|97093.4|97048.4|97084.9|97039.9|16
1732997710000|2024-11-30 20:15:10|97089.8|97044.8|97088.6|97043.6|97093.5|97048.5|97088.4|97043.4|26
1732997720000|2024-11-30 20:15:20|97091.6|97046.6|97076.4|97031.4|97091.6|97046.6|97075.5|97030.5|27
1732997730000|2024-11-30 20:15:30|97076|97031|97080.2|97035.2|97082.4|97037.4|97072.9|97027.9|27
1732997740000|2024-11-30 20:15:40|97084.6|97039.6|97082|97037|97084.9|97039.9|97077.4|97032.4|19
1732997750000|2024-11-30 20:15:50|97082.1|97037.1|97076.5|97031.5|97087.9|97042.9|97076.5|97031.5|25
1732997760000|2024-11-30 20:16:00|97076|97031|97072.5|97027.5|97076.1|97031.1|97072.4|97027.4|9
1732997770000|2024-11-30 20:16:10|97072.6|97027.6|97072.5|97027.5|97076.4|97031.4|97072.4|97027.4|36
1732997780000|2024-11-30 20:16:20|97063.9|97018.9|97074.1|97029.1|97074.1|97029.1|97063.8|97018.8|11
1732997790000|2024-11-30 20:16:30|97077.8|97032.8|97069.6|97024.6|97077.8|97032.8|97063.2|97018.2|20
1732997800000|2024-11-30 20:16:40|97069.3|97024.3|97064.2|97019.2|97069.3|97024.3|97064.2|97019.2|2
1732997810000|2024-11-30 20:16:50|97068.8|97023.8|97058.3|97013.3|97068.8|97023.8|97058.3|97013.3|4
1732997820000|2024-11-30 20:17:00|97064.6|97019.6|97043.6|96998.6|97064.6|97019.6|97040.5|96995.5|28
1732997830000|2024-11-30 20:17:10|97042.4|96997.4|97047.5|97002.5|97047.5|97002.5|97035.4|96990.4|33
1732997840000|2024-11-30 20:17:20|97047.8|97002.8|97045.6|97000.6|97048.1|97003.1|97043.4|96998.4|29
1732997850000|2024-11-30 20:17:30|97044.4|96999.4|97026|96981|97044.8|96999.8|97022.7|96977.7|24
1732997860000|2024-11-30 20:17:40|97024.5|96979.5|97044.5|96999.5|97044.8|96999.8|97024.3|96979.3|23
1732997870000|2024-11-30 20:17:50|97044.1|96999.1|97042.2|96997.2|97046.8|97001.8|97042.2|96997.2|7
1732997880000|2024-11-30 20:18:00|97042.4|96997.4|97044.8|96999.8|97046.5|97001.5|97042.4|96997.4|15
1732997890000|2024-11-30 20:18:10|97044.6|96999.6|97045.1|97000.1|97045.8|97000.8|97044.1|96999.1|12
1732997900000|2024-11-30 20:18:20|97044.9|96999.9|97044.7|96999.7|97044.9|96999.9|97044.7|96999.7|2
1732997910000|2024-11-30 20:18:30|97028|96983|97041.3|96996.3|97044.5|96999.5|97028|96983|9
1732997920000|2024-11-30 20:18:40|97037.6|96992.6|97037.5|96992.5|97041.3|96996.3|97037.5|96992.5|5
1732997930000|2024-11-30 20:18:50|97037.3|96992.3|97037.1|96992.1|97037.6|96992.6|97037.1|96992.1|11
1732997940000|2024-11-30 20:19:00|97043.1|96998.1|97043.1|96998.1|97043.1|96998.1|97043.1|96998.1|1
1732997950000|2024-11-30 20:19:10|97047.8|97002.8|97044.9|96999.9|97057.3|97012.3|97044.8|96999.8|23
1732997960000|2024-11-30 20:19:20|97050.2|97005.2|97056.6|97011.6|97056.7|97011.7|97050.2|97005.2|25
1732997970000|2024-11-30 20:19:30|97056.7|97011.7|97053.4|97008.4|97056.8|97011.8|97050.7|97005.7|16
1732997980000|2024-11-30 20:19:40|97053.3|97008.3|97053.2|97008.2|97056.2|97011.2|97053.1|97008.1|13
1732997990000|2024-11-30 20:19:50|97056.2|97011.2|97053.2|97008.2|97056.2|97011.2|97050.2|97005.2|7
1732998000000|2024-11-30 20:20:00|97050.2|97005.2|97061|97016|97064.8|97019.8|97050.2|97005.2|28
1732998010000|2024-11-30 20:20:10|97064.3|97019.3|97036.3|96991.3|97064.6|97019.6|97035.1|96990.1|24
1732998020000|2024-11-30 20:20:20|97034.4|96989.4|97045.5|97000.5|97045.5|97000.5|97034.4|96989.4|17
1732998030000|2024-11-30 20:20:30|97044.9|96999.9|97040.3|96995.3|97045.2|97000.2|97036.7|96991.7|17
1732998040000|2024-11-30 20:20:40|97040.5|96995.5|97042.6|96997.6|97046.7|97001.7|97039.3|96994.3|19
1732998050000|2024-11-30 20:20:50|97042.9|96997.9|97043.6|96998.6|97045.5|97000.5|97034.6|96989.6|14
1732998060000|2024-11-30 20:21:00|97043.2|96998.2|97044.7|96999.7|97047.4|97002.4|97043.2|96998.2|22
1732998070000|2024-11-30 20:21:10|97046|97001|97044.7|96999.7|97047.7|97002.7|97044.7|96999.7|23
1732998080000|2024-11-30 20:21:20|97047|97002|97048.5|97003.5|97048.5|97003.5|97043.6|96998.6|24
1732998090000|2024-11-30 20:21:30|97047.5|97002.5|97037.8|96992.8|97048.5|97003.5|97037.4|96992.4|22
1732998100000|2024-11-30 20:21:40|97037.6|96992.6|97037.5|96992.5|97038|96993|97037.4|96992.4|6
1732998110000|2024-11-30 20:21:50|97033.9|96988.9|97049.3|97004.3|97049.3|97004.3|97033.9|96988.9|24
1732998120000|2024-11-30 20:22:00|97049.5|97004.5|97056.4|97011.4|97061.5|97016.5|97049.2|97004.2|22
1732998130000|2024-11-30 20:22:10|97056.5|97011.5|97059.7|97014.7|97060.6|97015.6|97054.8|97009.8|18
1732998140000|2024-11-30 20:22:20|97059.6|97014.6|97041.8|96996.8|97060.3|97015.3|97039.2|96994.2|23
1732998150000|2024-11-30 20:22:30|97041.7|96996.7|97036|96991|97047.3|97002.3|97035.3|96990.3|31
1732998160000|2024-11-30 20:22:40|97040.3|96995.3|97015.2|96970.2|97041.9|96996.9|97000.6|96955.6|22
1732998170000|2024-11-30 20:22:50|97012.5|96967.5|97028.9|96983.9|97030.7|96985.7|97012.5|96967.5|23
1732998180000|2024-11-30 20:23:00|97029|96984|97037.8|96992.8|97037.8|96992.8|97025.7|96980.7|10
1732998190000|2024-11-30 20:23:10|97037.7|96992.7|97041.8|96996.8|97041.8|96996.8|97037.7|96992.7|7
1732998200000|2024-11-30 20:23:20|97037.8|96992.8|97037.4|96992.4|97037.9|96992.9|97037.4|96992.4|10
1732998210000|2024-11-30 20:23:30|97037.3|96992.3|97034.7|96989.7|97037.4|96992.4|97034.5|96989.5|14
1732998220000|2024-11-30 20:23:40|97037.2|96992.2|97035.2|96990.2|97037.2|96992.2|97032.4|96987.4|18
1732998230000|2024-11-30 20:23:50|97035.3|96990.3|97035.3|96990.3|97035.3|96990.3|97033.4|96988.4|7
1732998240000|2024-11-30 20:24:00|97035.2|96990.2|97039.4|96994.4|97039.4|96994.4|97035|96990|11
1732998250000|2024-11-30 20:24:10|97039.3|96994.3|97033.9|96988.9|97039.4|96994.4|97032.3|96987.3|23
1732998260000|2024-11-30 20:24:20|97037.6|96992.6|97033.9|96988.9|97037.6|96992.6|97033.9|96988.9|15
1732998270000|2024-11-30 20:24:30|97034|96989|97034.1|96989.1|97034.1|96989.1|97034|96989|4
1732998280000|2024-11-30 20:24:40|97034.2|96989.2|97034.2|96989.2|97034.2|96989.2|97034.2|96989.2|1
1732998290000|2024-11-30 20:24:50|97034.1|96989.1|97024|96979|97034.1|96989.1|97024|96979|3
1732998300000|2024-11-30 20:25:00|97023.9|96978.9|97019.6|96974.6|97023.9|96978.9|97019.5|96974.5|20
1732998310000|2024-11-30 20:25:10|97019.8|96974.8|97019.6|96974.6|97019.8|96974.8|97019.6|96974.6|9
1732998320000|2024-11-30 20:25:20|97019.7|96974.7|97020|96975|97020|96975|97019.7|96974.7|10
1732998330000|2024-11-30 20:25:30|97027.3|96982.3|97034.3|96989.3|97034.4|96989.4|97027.3|96982.3|15
1732998340000|2024-11-30 20:25:40|97034.5|96989.5|97036.2|96991.2|97036.2|96991.2|97030|96985|10
1732998350000|2024-11-30 20:25:50|97036.1|96991.1|97042.5|96997.5|97042.8|96997.8|97034.3|96989.3|16
1732998360000|2024-11-30 20:26:00|97042.7|96997.7|97044.4|96999.4|97044.4|96999.4|97041|96996|10
1732998370000|2024-11-30 20:26:10|97044.7|96999.7|97044.5|96999.5|97044.7|96999.7|97044.5|96999.5|10
1732998380000|2024-11-30 20:26:20|97044.4|96999.4|97036.7|96991.7|97045.5|97000.5|97033.8|96988.8|24
1732998390000|2024-11-30 20:26:30|97040.4|96995.4|97039.3|96994.3|97040.6|96995.6|97036.8|96991.8|18
1732998400000|2024-11-30 20:26:40|97040.5|96995.5|97039.4|96994.4|97040.5|96995.5|97039.1|96994.1|14
1732998410000|2024-11-30 20:26:50|97039.5|96994.5|97039.5|96994.5|97044.2|96999.2|97039.3|96994.3|21
1732998420000|2024-11-30 20:27:00|97039.6|96994.6|97044.1|96999.1|97044.1|96999.1|97039.6|96994.6|14
1732998430000|2024-11-30 20:27:10|97043|96998|97043|96998|97044.1|96999.1|97039.7|96994.7|10
1732998440000|2024-11-30 20:27:20|97044.1|96999.1|97045.1|97000.1|97045.2|97000.2|97039.7|96994.7|15
1732998450000|2024-11-30 20:27:30|97040.6|96995.6|97027.6|96982.6|97040.6|96995.6|97015.1|96970.1|25
1732998460000|2024-11-30 20:27:40|97028|96983|97017.6|96972.6|97028.9|96983.9|97017.6|96972.6|29
1732998480000|2024-11-30 20:28:00|97017.3|96972.3|97009.8|96964.8|97017.3|96972.3|97009.8|96964.8|3
1732998490000|2024-11-30 20:28:10|97006.9|96961.9|97008.5|96963.5|97008.5|96963.5|96996.8|96951.8|4
1732998500000|2024-11-30 20:28:20|97011.4|96966.4|97007.4|96962.4|97013|96968|97007.4|96962.4|3
1732998520000|2024-11-30 20:28:40|97012.5|96967.5|97012.5|96967.5|97012.5|96967.5|97012.5|96967.5|1
1732998530000|2024-11-30 20:28:50|97012.2|96967.2|97012.2|96967.2|97012.2|96967.2|97012.2|96967.2|1
1732998550000|2024-11-30 20:29:10|97012.1|96967.1|97012.1|96967.1|97012.1|96967.1|97012.1|96967.1|1
1732998580000|2024-11-30 20:29:40|97012|96967|96994.5|96949.5|97012|96967|96994.5|96949.5|5
1732998590000|2024-11-30 20:29:50|96997.3|96952.3|97001.1|96956.1|97001.1|96956.1|96997.3|96952.3|2
1732998600000|2024-11-30 20:30:00|97000.8|96955.8|97000.7|96955.7|97000.8|96955.8|97000.7|96955.7|2
1732998610000|2024-11-30 20:30:10|96978.3|96933.3|97000.6|96955.6|97000.6|96955.6|96978.1|96933.1|4
1732998630000|2024-11-30 20:30:30|96978.1|96933.1|97000.6|96955.6|97000.6|96955.6|96978.1|96933.1|2
1732998660000|2024-11-30 20:31:00|97000.5|96955.5|97006.7|96961.7|97006.7|96961.7|96992.6|96947.6|5
1732998670000|2024-11-30 20:31:10|97011.3|96966.3|97005.9|96960.9|97011.3|96966.3|96982.2|96937.2|6
1732998680000|2024-11-30 20:31:20|96994|96949|96994|96949|96994|96949|96975.4|96930.4|3
1732998700000|2024-11-30 20:31:40|96993.8|96948.8|97001.2|96956.2|97001.2|96956.2|96993.8|96948.8|2
1732998710000|2024-11-30 20:31:50|96997.6|96952.6|96994|96949|96998.2|96953.2|96989.7|96944.7|27
1732998720000|2024-11-30 20:32:00|96990.7|96945.7|96990.4|96945.4|96995.6|96950.6|96989.8|96944.8|30
1732998730000|2024-11-30 20:32:10|96990.1|96945.1|96993.2|96948.2|96993.2|96948.2|96989.6|96944.6|33
1732998740000|2024-11-30 20:32:20|96992.8|96947.8|96983.9|96938.9|96999.1|96954.1|96983.9|96938.9|32
1732998750000|2024-11-30 20:32:30|96987.9|96942.9|96990.5|96945.5|96990.5|96945.5|96983.9|96938.9|24
1732998760000|2024-11-30 20:32:40|96987.9|96942.9|96990.4|96945.4|96990.4|96945.4|96987.6|96942.6|10
1732998770000|2024-11-30 20:32:50|96987.7|96942.7|96977.5|96932.5|96993.5|96948.5|96972.8|96927.8|11
1732998780000|2024-11-30 20:33:00|96980.6|96935.6|96970.5|96925.5|96985.3|96940.3|96970.4|96925.4|30
1732998790000|2024-11-30 20:33:10|96966.4|96921.4|96962.3|96917.3|96969.4|96924.4|96961.9|96916.9|24
1732998800000|2024-11-30 20:33:20|96962.7|96917.7|96968.4|96923.4|96969.2|96924.2|96962.7|96917.7|26
1732998810000|2024-11-30 20:33:30|96968.8|96923.8|96969.2|96924.2|96969.2|96924.2|96967.2|96922.2|14
1732998820000|2024-11-30 20:33:40|96967.2|96922.2|96969.2|96924.2|96969.2|96924.2|96967.2|96922.2|5
1732998830000|2024-11-30 20:33:50|96968.4|96923.4|96968|96923|96969.2|96924.2|96966.8|96921.8|26
1732998840000|2024-11-30 20:34:00|96967.6|96922.6|96964.8|96919.8|96969.2|96924.2|96962.8|96917.8|31
1732998850000|2024-11-30 20:34:10|96963.6|96918.6|96957.9|96912.9|96965.2|96920.2|96955|96910|30
1732998860000|2024-11-30 20:34:20|96957.1|96912.1|96957.1|96912.1|96958.2|96913.2|96951.9|96906.9|18
1732998870000|2024-11-30 20:34:30|96958.5|96913.5|96959.5|96914.5|96960.6|96915.6|96958.5|96913.5|10
1732998880000|2024-11-30 20:34:40|96960.6|96915.6|96961|96916|96961.7|96916.7|96959.1|96914.1|6
1732998890000|2024-11-30 20:34:50|96959.5|96914.5|96959.1|96914.1|96959.5|96914.5|96959.1|96914.1|2
1732998900000|2024-11-30 20:35:00|96959.9|96914.9|96963.1|96918.1|96963.1|96918.1|96959.9|96914.9|17
1732998910000|2024-11-30 20:35:10|96962.3|96917.3|96963.1|96918.1|96963.1|96918.1|96962.3|96917.3|5
1732998920000|2024-11-30 20:35:20|96963.3|96918.3|96964.1|96919.1|96982.6|96937.6|96961.9|96916.9|29
1732998980000|2024-11-30 20:36:20|96964|96919|96964|96919|96964|96919|96964|96919|1
1732998990000|2024-11-30 20:36:30|96964.6|96919.6|96969.8|96924.8|96970.5|96925.5|96964.6|96919.6|19
1732999000000|2024-11-30 20:36:40|96969.1|96924.1|96967.8|96922.8|96970.6|96925.6|96966.3|96921.3|28
1732999010000|2024-11-30 20:36:50|96967.4|96922.4|96966.8|96921.8|96970.8|96925.8|96966|96921|18
1732999020000|2024-11-30 20:37:00|96967.2|96922.2|96967.6|96922.6|96970.8|96925.8|96966.4|96921.4|22
1732999030000|2024-11-30 20:37:10|96966.4|96921.4|96966.8|96921.8|96967.6|96922.6|96966|96921|14
1732999040000|2024-11-30 20:37:20|96967.2|96922.2|96967.6|96922.6|96967.6|96922.6|96967.2|96922.2|4
1732999050000|2024-11-30 20:37:30|96966.8|96921.8|96967.2|96922.2|96967.2|96922.2|96966.8|96921.8|2
1732999060000|2024-11-30 20:37:40|96966.4|96921.4|96966.8|96921.8|96969.2|96924.2|96966.4|96921.4|7
1732999070000|2024-11-30 20:37:50|96967.2|96922.2|96972.8|96927.8|96974.4|96929.4|96967.2|96922.2|23
1732999080000|2024-11-30 20:38:00|96973.2|96928.2|96979.2|96934.2|96981.7|96936.7|96973.2|96928.2|24
1732999090000|2024-11-30 20:38:10|96979.6|96934.6|96979.9|96934.9|96981.7|96936.7|96978.5|96933.5|27
1732999100000|2024-11-30 20:38:20|96979.2|96934.2|96978.9|96933.9|96980|96935|96978.5|96933.5|12
1732999110000|2024-11-30 20:38:30|96974|96929|96978.1|96933.1|96978.1|96933.1|96974|96929|20
1732999120000|2024-11-30 20:38:40|96976.5|96931.5|96974|96929|96978.5|96933.5|96974|96929|28
1732999130000|2024-11-30 20:38:50|96975.6|96930.6|96976.9|96931.9|96976.9|96931.9|96973.6|96928.6|29
1732999140000|2024-11-30 20:39:00|96975.2|96930.2|96976.9|96931.9|96978.5|96933.5|96974.8|96929.8|20
1732999150000|2024-11-30 20:39:10|96976.1|96931.1|96969.1|96924.1|96977.3|96932.3|96969.1|96924.1|8
1732999160000|2024-11-30 20:39:20|96964.7|96919.7|96965|96920|96966.9|96921.9|96961.4|96916.4|23
1732999170000|2024-11-30 20:39:30|96965.4|96920.4|96965|96920|96967.4|96922.4|96965|96920|15
1732999180000|2024-11-30 20:39:40|96965.8|96920.8|96967.2|96922.2|96968|96923|96965.4|96920.4|16
1732999190000|2024-11-30 20:39:50|96967.6|96922.6|96965.4|96920.4|96967.6|96922.6|96963.9|96918.9|11
1732999200000|2024-11-30 20:40:00|96965.1|96920.1|96975.1|96930.1|96975.1|96930.1|96965.1|96920.1|13
1732999210000|2024-11-30 20:40:10|96974.1|96929.1|96974.5|96929.5|96974.5|96929.5|96974.1|96929.1|2
1732999220000|2024-11-30 20:40:20|96974.1|96929.1|96973.3|96928.3|96975.5|96930.5|96971.4|96926.4|23
1732999230000|2024-11-30 20:40:30|96973|96928|96972.6|96927.6|96973.9|96928.9|96971.8|96926.8|14
1732999240000|2024-11-30 20:40:40|96973.9|96928.9|96980.6|96935.6|96980.6|96935.6|96972|96927|25
1732999250000|2024-11-30 20:40:50|96981|96936|96976.1|96931.1|96982.4|96937.4|96975.1|96930.1|19
1732999260000|2024-11-30 20:41:00|96976.2|96931.2|96982.7|96937.7|96982.7|96937.7|96976.2|96931.2|21
1732999270000|2024-11-30 20:41:10|96978.5|96933.5|96979.1|96934.1|96985.9|96940.9|96976|96931|28
1732999280000|2024-11-30 20:41:20|96979.4|96934.4|96963.3|96918.3|96979.8|96934.8|96963.3|96918.3|24
1732999290000|2024-11-30 20:41:30|96962.2|96917.2|96963.3|96918.3|96964.4|96919.4|96962.2|96917.2|15
1732999300000|2024-11-30 20:41:40|96964.4|96919.4|96964.9|96919.9|96964.9|96919.9|96962.6|96917.6|5
1732999310000|2024-11-30 20:41:50|96964.4|96919.4|96964.4|96919.4|96964.4|96919.4|96964.4|96919.4|1
1732999320000|2024-11-30 20:42:00|96956.9|96911.9|96953|96908|96956.9|96911.9|96952.3|96907.3|21
1732999330000|2024-11-30 20:42:10|96952.8|96907.8|96937.4|96892.4|96952.8|96907.8|96937.4|96892.4|8
1732999340000|2024-11-30 20:42:20|96939.9|96894.9|96941.1|96896.1|96941.1|96896.1|96937.4|96892.4|7
1732999350000|2024-11-30 20:42:30|96936.3|96891.3|96939.4|96894.4|96940|96895|96936|96891|7
1732999370000|2024-11-30 20:42:50|96938.4|96893.4|96936.2|96891.2|96938.4|96893.4|96936.2|96891.2|3
1732999380000|2024-11-30 20:43:00|96932.9|96887.9|96927.8|96882.8|96935.4|96890.4|96924.5|96879.5|5
1732999390000|2024-11-30 20:43:10|96927.9|96882.9|96927.9|96882.9|96927.9|96882.9|96927.9|96882.9|1
1732999400000|2024-11-30 20:43:20|96927.6|96882.6|96916.9|96871.9|96927.6|96882.6|96916.9|96871.9|8
1732999420000|2024-11-30 20:43:40|96916.8|96871.8|96917|96872|96917|96872|96916.8|96871.8|2
1732999440000|2024-11-30 20:44:00|96916.8|96871.8|96917.8|96872.8|96919.6|96874.6|96916|96871|25
1732999450000|2024-11-30 20:44:10|96918.1|96873.1|96924.6|96879.6|96928.5|96883.5|96918.1|96873.1|11
1732999460000|2024-11-30 20:44:20|96924.7|96879.7|96931.2|96886.2|96931.9|96886.9|96924.7|96879.7|21
1732999480000|2024-11-30 20:44:40|96931.3|96886.3|96932.4|96887.4|96933.4|96888.4|96931.3|96886.3|9
1732999490000|2024-11-30 20:44:50|96932|96887|96932|96887|96932|96887|96932|96887|1
1732999500000|2024-11-30 20:45:00|96931.2|96886.2|96911.2|96866.2|96931.2|96886.2|96906.1|96861.1|5
1732999510000|2024-11-30 20:45:10|96914.2|96869.2|96911.2|96866.2|96914.2|96869.2|96911.2|96866.2|3
1732999520000|2024-11-30 20:45:20|96905.7|96860.7|96907.9|96862.9|96910.1|96865.1|96902.5|96857.5|12
1732999530000|2024-11-30 20:45:30|96906.7|96861.7|96878.2|96833.2|96906.7|96861.7|96878.2|96833.2|8
1732999540000|2024-11-30 20:45:40|96883.3|96838.3|96886|96841|96886|96841|96883.3|96838.3|2
1732999550000|2024-11-30 20:45:50|96887.4|96842.4|96889.2|96844.2|96898|96853|96877.8|96832.8|21
1732999560000|2024-11-30 20:46:00|96889.4|96844.4|96897.8|96852.8|96907.6|96862.6|96885.2|96840.2|22
1732999570000|2024-11-30 20:46:10|96904.9|96859.9|96895.3|96850.3|96908.3|96863.3|96895.3|96850.3|19
1732999580000|2024-11-30 20:46:20|96898.9|96853.9|96895.7|96850.7|96903.1|96858.1|96895.5|96850.5|22
1732999590000|2024-11-30 20:46:30|96895.8|96850.8|96895.7|96850.7|96899.5|96854.5|96895.6|96850.6|8
1732999600000|2024-11-30 20:46:40|96899.4|96854.4|96915.3|96870.3|96915.3|96870.3|96899.4|96854.4|23
1732999610000|2024-11-30 20:46:50|96915.2|96870.2|96915.9|96870.9|96917.8|96872.8|96913.3|96868.3|19
1732999620000|2024-11-30 20:47:00|96918.1|96873.1|96920.2|96875.2|96922|96877|96918|96873|15
1732999630000|2024-11-30 20:47:10|96919.4|96874.4|96921.3|96876.3|96921.4|96876.4|96919|96874|15
1732999640000|2024-11-30 20:47:20|96921.2|96876.2|96922.1|96877.1|96922.8|96877.8|96920|96875|17
1732999650000|2024-11-30 20:47:30|96922.3|96877.3|96923.1|96878.1|96923.2|96878.2|96922.2|96877.2|6
1732999660000|2024-11-30 20:47:40|96923.2|96878.2|96923.2|96878.2|96923.4|96878.4|96923.1|96878.1|13
1732999670000|2024-11-30 20:47:50|96923.3|96878.3|96923|96878|96923.4|96878.4|96922.3|96877.3|14
1732999680000|2024-11-30 20:48:00|96923.2|96878.2|96932.1|96887.1|96936.2|96891.2|96923.1|96878.1|12
1732999690000|2024-11-30 20:48:10|96932.2|96887.2|96943.6|96898.6|96948.5|96903.5|96932.2|96887.2|15
1732999700000|2024-11-30 20:48:20|96948.5|96903.5|96940.2|96895.2|96948.6|96903.6|96936.9|96891.9|19
1732999710000|2024-11-30 20:48:30|96937|96892|96940.6|96895.6|96943.5|96898.5|96937|96892|11
1732999720000|2024-11-30 20:48:40|96944|96899|96944.8|96899.8|96944.8|96899.8|96940.9|96895.9|15
1732999730000|2024-11-30 20:48:50|96950|96905|96952.5|96907.5|96952.8|96907.8|96942.3|96897.3|26
1732999740000|2024-11-30 20:49:00|96952.6|96907.6|96946.9|96901.9|96956.2|96911.2|96941.9|96896.9|24
1732999750000|2024-11-30 20:49:10|96946.8|96901.8|96945.3|96900.3|96954.2|96909.2|96941.7|96896.7|28
1732999760000|2024-11-30 20:49:20|96945.1|96900.1|96943.4|96898.4|96947.7|96902.7|96939.1|96894.1|28
1732999770000|2024-11-30 20:49:30|96939.8|96894.8|96948.1|96903.1|96952.7|96907.7|96939.5|96894.5|22
1732999780000|2024-11-30 20:49:40|96953.2|96908.2|96970.3|96925.3|96970.3|96925.3|96948.8|96903.8|15
1732999790000|2024-11-30 20:49:50|96970.2|96925.2|96962.5|96917.5|96970.3|96925.3|96962.4|96917.4|25
1732999800000|2024-11-30 20:50:00|96958.8|96913.8|96967.4|96922.4|96976.2|96931.2|96958.8|96913.8|17
1732999810000|2024-11-30 20:50:10|96964.1|96919.1|96966.4|96921.4|96971.6|96926.6|96962.3|96917.3|24
1732999820000|2024-11-30 20:50:20|96966.5|96921.5|96973.5|96928.5|96976|96931|96966.5|96921.5|18
1732999830000|2024-11-30 20:50:30|96973.4|96928.4|96973.5|96928.5|96976.8|96931.8|96969.8|96924.8|21
1732999840000|2024-11-30 20:50:40|96973.6|96928.6|96971.4|96926.4|96977.8|96932.8|96971.1|96926.1|23
1732999850000|2024-11-30 20:50:50|96975.1|96930.1|96974.9|96929.9|96975.1|96930.1|96971.4|96926.4|8
1732999860000|2024-11-30 20:51:00|96975|96930|96974.5|96929.5|96976.9|96931.9|96971.4|96926.4|14
1732999870000|2024-11-30 20:51:10|96974.6|96929.6|96974.6|96929.6|96974.7|96929.7|96974.3|96929.3|8
1732999880000|2024-11-30 20:51:20|96974.5|96929.5|96974.5|96929.5|96974.6|96929.6|96974.3|96929.3|8
1732999890000|2024-11-30 20:51:30|96974.4|96929.4|96974.5|96929.5|96976.5|96931.5|96973.3|96928.3|13
1732999900000|2024-11-30 20:51:40|96974.4|96929.4|96974.4|96929.4|96977.9|96932.9|96974.4|96929.4|4
1732999910000|2024-11-30 20:51:50|96974.2|96929.2|96980|96935|96980.2|96935.2|96974.2|96929.2|15
1732999920000|2024-11-30 20:52:00|96975.4|96930.4|96970.6|96925.6|96975.8|96930.8|96970.3|96925.3|22
1732999930000|2024-11-30 20:52:10|96970.3|96925.3|96970.5|96925.5|96978|96933|96970.3|96925.3|23
1732999940000|2024-11-30 20:52:20|96970.3|96925.3|96977.9|96932.9|96977.9|96932.9|96969.7|96924.7|23
1732999950000|2024-11-30 20:52:30|96982.9|96937.9|96987.5|96942.5|96987.5|96942.5|96977.9|96932.9|11
1732999960000|2024-11-30 20:52:40|96986.5|96941.5|96994.2|96949.2|96994.2|96949.2|96984.9|96939.9|8
1732999970000|2024-11-30 20:52:50|96993.6|96948.6|96993.9|96948.9|96994.5|96949.5|96993.5|96948.5|11
1732999980000|2024-11-30 20:53:00|96993.7|96948.7|96993.8|96948.8|96994|96949|96993.7|96948.7|9
1732999990000|2024-11-30 20:53:10|96994.8|96949.8|96986.6|96941.6|96995|96950|96983.5|96938.5|13
1733000000000|2024-11-30 20:53:20|96986.8|96941.8|96968.6|96923.6|96986.8|96941.8|96967.9|96922.9|28
1733000010000|2024-11-30 20:53:30|96968.8|96923.8|96973.6|96928.6|96973.6|96928.6|96965.1|96920.1|18
1733000020000|2024-11-30 20:53:40|96973.7|96928.7|96973.9|96928.9|96973.9|96928.9|96973.7|96928.7|6
1733000030000|2024-11-30 20:53:50|96977.7|96932.7|96995.5|96950.5|96996.5|96951.5|96977.7|96932.7|21
1733000040000|2024-11-30 20:54:00|96995.4|96950.4|96996.5|96951.5|96996.5|96951.5|96995.3|96950.3|12
1733000050000|2024-11-30 20:54:10|96995.5|96950.5|96995.3|96950.3|96995.5|96950.5|96993.8|96948.8|9
1733000060000|2024-11-30 20:54:20|96995.4|96950.4|96993.6|96948.6|96996.5|96951.5|96993.6|96948.6|14
1733000070000|2024-11-30 20:54:30|96993.5|96948.5|96995.3|96950.3|96997.3|96952.3|96993.5|96948.5|17
1733000080000|2024-11-30 20:54:40|96995.4|96950.4|96996.5|96951.5|96996.5|96951.5|96995.4|96950.4|6
1733000090000|2024-11-30 20:54:50|96996.4|96951.4|96995.5|96950.5|96996.5|96951.5|96995.4|96950.4|16
1733000100000|2024-11-30 20:55:00|96995.4|96950.4|96996.5|96951.5|96996.6|96951.6|96995.4|96950.4|21
1733000110000|2024-11-30 20:55:10|96995.5|96950.5|96993.8|96948.8|96996.8|96951.8|96991.3|96946.3|17
1733000120000|2024-11-30 20:55:20|96989.8|96944.8|96993.5|96948.5|96993.5|96948.5|96989.6|96944.6|9
1733000130000|2024-11-30 20:55:30|96995.4|96950.4|96972.6|96927.6|96995.4|96950.4|96970.3|96925.3|19
1733000140000|2024-11-30 20:55:40|96968.1|96923.1|96970|96925|96977.7|96932.7|96968|96923|20
1733000150000|2024-11-30 20:55:50|96969.9|96924.9|96967.6|96922.6|96970.1|96925.1|96967.5|96922.5|9
1733000160000|2024-11-30 20:56:00|96967.7|96922.7|96984.2|96939.2|96984.2|96939.2|96967.5|96922.5|16
1733000170000|2024-11-30 20:56:10|96984.3|96939.3|96992.3|96947.3|96994|96949|96984.2|96939.2|21
1733000180000|2024-11-30 20:56:20|96994.2|96949.2|96995.1|96950.1|96995.2|96950.2|96994.1|96949.1|11
1733000190000|2024-11-30 20:56:30|96996.2|96951.2|97000.8|96955.8|97000.9|96955.9|96995|96950|16
1733000200000|2024-11-30 20:56:40|97000.9|96955.9|97004.3|96959.3|97004.9|96959.9|96999.1|96954.1|15
1733000210000|2024-11-30 20:56:50|97004.2|96959.2|97001|96956|97004.2|96959.2|97001|96956|4
1733000220000|2024-11-30 20:57:00|97001.5|96956.5|97000.8|96955.8|97001.5|96956.5|96998|96953|15
1733000230000|2024-11-30 20:57:10|97000.9|96955.9|97002.1|96957.1|97002.1|96957.1|97000.9|96955.9|8
1733000240000|2024-11-30 20:57:20|97002|96957|97008.9|96963.9|97009|96964|97002|96957|22
1733000250000|2024-11-30 20:57:30|97009|96964|97008.9|96963.9|97009|96964|97008.7|96963.7|25
1733000260000|2024-11-30 20:57:40|97008.8|96963.8|97009.8|96964.8|97009.8|96964.8|97008.8|96963.8|6
1733000270000|2024-11-30 20:57:50|97009.7|96964.7|97017.3|96972.3|97017.3|96972.3|97009.7|96964.7|4
1733000280000|2024-11-30 20:58:00|97016.8|96971.8|97017.3|96972.3|97017.4|96972.4|97016.8|96971.8|10
1733000290000|2024-11-30 20:58:10|97016.8|96971.8|97016.7|96971.7|97016.8|96971.8|97016.7|96971.7|8
1733000300000|2024-11-30 20:58:20|97016.8|96971.8|97016.7|96971.7|97016.8|96971.8|97016.7|96971.7|2
1733000310000|2024-11-30 20:58:30|97016.6|96971.6|97016.6|96971.6|97016.8|96971.8|97015.3|96970.3|10
1733000320000|2024-11-30 20:58:40|97016.5|96971.5|97016.6|96971.6|97017.1|96972.1|97016.5|96971.5|6
1733000330000|2024-11-30 20:58:50|97016.7|96971.7|97017.3|96972.3|97017.3|96972.3|97016.7|96971.7|5
1733000340000|2024-11-30 20:59:00|97017.4|96972.4|97017.5|96972.5|97017.6|96972.6|97017.4|96972.4|7
1733000350000|2024-11-30 20:59:10|97017.4|96972.4|97017.3|96972.3|97017.5|96972.5|97016.8|96971.8|12
1733000360000|2024-11-30 20:59:20|97017.4|96972.4|97017.3|96972.3|97017.4|96972.4|97017.3|96972.3|2
1733000370000|2024-11-30 20:59:30|97017.8|96972.8|97016.8|96971.8|97018|96973|97016.6|96971.6|7
1733000390000|2024-11-30 20:59:50|97018.6|96973.6|97018.6|96973.6|97018.6|96973.6|97018.6|96973.6|1
1733000400000|2024-11-30 21:00:00|97017.7|96972.7|97018.3|96973.3|97019.2|96974.2|97015.8|96970.8|14
1733000410000|2024-11-30 21:00:10|97018.4|96973.4|97017.9|96972.9|97020|96975|97017.9|96972.9|10
1733000420000|2024-11-30 21:00:20|97018|96973|97018|96973|97019|96974|97017.9|96972.9|14
1733000430000|2024-11-30 21:00:30|97017.9|96972.9|97019.4|96974.4|97019.5|96974.5|97017.9|96972.9|26
1733000440000|2024-11-30 21:00:40|97019.5|96974.5|97019.1|96974.1|97020.3|96975.3|97019|96974|8
1733000450000|2024-11-30 21:00:50|97019|96974|97015.9|96970.9|97020.2|96975.2|97015.9|96970.9|18
1733000460000|2024-11-30 21:01:00|97015.7|96970.7|97010.4|96965.4|97017|96972|97000.6|96955.6|32
1733000470000|2024-11-30 21:01:10|97012|96967|97014.1|96969.1|97014.1|96969.1|97010.3|96965.3|15
1733000480000|2024-11-30 21:01:20|97015.5|96970.5|97014|96969|97015.5|96970.5|97014|96969|8
1733000490000|2024-11-30 21:01:30|97013.9|96968.9|97014|96969|97014.1|96969.1|97013.8|96968.8|6
1733000500000|2024-11-30 21:01:40|97014.2|96969.2|97013.3|96968.3|97015.6|96970.6|97012.3|96967.3|13
1733000510000|2024-11-30 21:01:50|97013.6|96968.6|97018.6|96973.6|97020.7|96975.7|97012.4|96967.4|19
1733000520000|2024-11-30 21:02:00|97020.4|96975.4|97020.3|96975.3|97020.6|96975.6|97020.3|96975.3|8
1733000530000|2024-11-30 21:02:10|97020.6|96975.6|97020.2|96975.2|97020.6|96975.6|97020.2|96975.2|2
1733000540000|2024-11-30 21:02:20|97020.3|96975.3|97020.3|96975.3|97020.3|96975.3|97020.3|96975.3|1
1733000550000|2024-11-30 21:02:30|97020.2|96975.2|97020.2|96975.2|97020.2|96975.2|97020.2|96975.2|1
1733000560000|2024-11-30 21:02:40|97020.1|96975.1|97020.1|96975.1|97020.2|96975.2|97019.9|96974.9|9
1733000570000|2024-11-30 21:02:50|97020.2|96975.2|97020.5|96975.5|97020.5|96975.5|97018.9|96973.9|21
1733000580000|2024-11-30 21:03:00|97020.4|96975.4|97002.5|96957.5|97020.5|96975.5|96999.1|96954.1|25
1733000590000|2024-11-30 21:03:10|97004.9|96959.9|96988.9|96943.9|97004.9|96959.9|96983.9|96938.9|29
1733000600000|2024-11-30 21:03:20|96991.6|96946.6|96989.3|96944.3|96994.1|96949.1|96985.9|96940.9|27
1733000610000|2024-11-30 21:03:30|96986.1|96941.1|96990.1|96945.1|96992.4|96947.4|96983.8|96938.8|22
1733000620000|2024-11-30 21:03:40|96994|96949|96988.5|96943.5|96994.4|96949.4|96988.5|96943.5|34
1733000630000|2024-11-30 21:03:50|96988.7|96943.7|96988|96943|96993|96948|96987.6|96942.6|28
1733000640000|2024-11-30 21:04:00|96987.7|96942.7|96985.3|96940.3|96996.3|96951.3|96979.3|96934.3|23
1733000650000|2024-11-30 21:04:10|96984.7|96939.7|96988.4|96943.4|96990.3|96945.3|96984.5|96939.5|17
1733000660000|2024-11-30 21:04:20|96980.4|96935.4|96975|96930|96983.2|96938.2|96975|96930|22
1733000670000|2024-11-30 21:04:30|96978.8|96933.8|96979.3|96934.3|96981.7|96936.7|96978.8|96933.8|20
1733000680000|2024-11-30 21:04:40|96979.2|96934.2|96979.5|96934.5|96980.6|96935.6|96976.4|96931.4|13
1733000690000|2024-11-30 21:04:50|96979.1|96934.1|96984.9|96939.9|96990.1|96945.1|96964.6|96919.6|30
1733000700000|2024-11-30 21:05:00|96981.1|96936.1|96983.1|96938.1|96985.2|96940.2|96977.4|96932.4|23
1733000710000|2024-11-30 21:05:10|96983.2|96938.2|96980.3|96935.3|96987.6|96942.6|96980.3|96935.3|13
1733000720000|2024-11-30 21:05:20|96980.4|96935.4|97005.1|96960.1|97006.3|96961.3|96979.6|96934.6|23
1733000730000|2024-11-30 21:05:30|97005.2|96960.2|97001.9|96956.9|97005.2|96960.2|97001.9|96956.9|26
1733000740000|2024-11-30 21:05:40|97001.8|96956.8|96994.9|96949.9|97001.8|96956.8|96991.8|96946.8|15
1733000750000|2024-11-30 21:05:50|96991.8|96946.8|96989|96944|96994.8|96949.8|96988.7|96943.7|10
1733000760000|2024-11-30 21:06:00|96988.9|96943.9|96994.9|96949.9|96997|96952|96988.9|96943.9|12
1733000770000|2024-11-30 21:06:10|96995|96950|96989.9|96944.9|96996.3|96951.3|96989.9|96944.9|13
1733000780000|2024-11-30 21:06:20|96990.2|96945.2|96984.1|96939.1|96992.9|96947.9|96975.8|96930.8|21
1733000790000|2024-11-30 21:06:30|96980.4|96935.4|96985.3|96940.3|96985.3|96940.3|96980.2|96935.2|11
1733000800000|2024-11-30 21:06:40|96985.5|96940.5|96990.2|96945.2|96994.7|96949.7|96983.6|96938.6|34
1733000810000|2024-11-30 21:06:50|96990.3|96945.3|96983|96938|96990.4|96945.4|96979.2|96934.2|24
1733000820000|2024-11-30 21:07:00|96982.9|96937.9|96981.8|96936.8|96986.3|96941.3|96978.9|96933.9|13
1733000830000|2024-11-30 21:07:10|96981.7|96936.7|96978|96933|96982.1|96937.1|96977.9|96932.9|19
1733000840000|2024-11-30 21:07:20|96978.2|96933.2|96978.4|96933.4|96981.8|96936.8|96978|96933|17
1733000850000|2024-11-30 21:07:30|96981.7|96936.7|96981.9|96936.9|96985.1|96940.1|96981.7|96936.7|10
1733000860000|2024-11-30 21:07:40|96978.4|96933.4|96978.3|96933.3|96984.8|96939.8|96977.9|96932.9|22
1733000870000|2024-11-30 21:07:50|96981.5|96936.5|96986.3|96941.3|96986.3|96941.3|96978.3|96933.3|16
1733000880000|2024-11-30 21:08:00|96982.5|96937.5|96974.3|96929.3|96984.7|96939.7|96972.9|96927.9|31
1733000890000|2024-11-30 21:08:10|96976.1|96931.1|96972.6|96927.6|96976.1|96931.1|96970|96925|20
1733000900000|2024-11-30 21:08:20|96973.3|96928.3|96957.4|96912.4|96973.3|96928.3|96957.4|96912.4|11
1733000910000|2024-11-30 21:08:30|96956.5|96911.5|96952.4|96907.4|96956.5|96911.5|96947.8|96902.8|10
1733000920000|2024-11-30 21:08:40|96952.6|96907.6|96947.7|96902.7|96957.1|96912.1|96947.7|96902.7|14
1733000930000|2024-11-30 21:08:50|96948.1|96903.1|96952.8|96907.8|96955.3|96910.3|96945.7|96900.7|14
1733000940000|2024-11-30 21:09:00|96952.4|96907.4|96952.4|96907.4|96952.4|96907.4|96952.4|96907.4|1
1733000950000|2024-11-30 21:09:10|96952|96907|96946|96901|96952|96907|96922.9|96877.9|9
1733000960000|2024-11-30 21:09:20|96945.9|96900.9|96935.9|96890.9|96945.9|96900.9|96931.4|96886.4|30
1733000970000|2024-11-30 21:09:30|96935.4|96890.4|96942.3|96897.3|96944.2|96899.2|96934.3|96889.3|32
1733000980000|2024-11-30 21:09:40|96942.2|96897.2|96919.7|96874.7|96942.6|96897.6|96909.7|96864.7|28
1733000990000|2024-11-30 21:09:50|96919.6|96874.6|96907.6|96862.6|96919.6|96874.6|96899.6|96854.6|13
1733001000000|2024-11-30 21:10:00|96907.2|96862.2|96896.1|96851.1|96912.3|96867.3|96896.1|96851.1|16
1733001010000|2024-11-30 21:10:10|96895.9|96850.9|96895.3|96850.3|96896.1|96851.1|96893|96848|27
1733001020000|2024-11-30 21:10:20|96895.4|96850.4|96894.7|96849.7|96901.9|96856.9|96892.5|96847.5|15
1733001030000|2024-11-30 21:10:30|96894.4|96849.4|96899|96854|96899|96854|96894.4|96849.4|2
1733001040000|2024-11-30 21:10:40|96899.5|96854.5|96893.8|96848.8|96900.5|96855.5|96888.8|96843.8|22
1733001050000|2024-11-30 21:10:50|96889|96844|96901.6|96856.6|96901.6|96856.6|96886.6|96841.6|18
1733001060000|2024-11-30 21:11:00|96901.5|96856.5|96915.4|96870.4|96919.8|96874.8|96896.4|96851.4|22
1733001070000|2024-11-30 21:11:10|96912.8|96867.8|96901.9|96856.9|96916.8|96871.8|96901.8|96856.8|19
1733001080000|2024-11-30 21:11:20|96905.3|96860.3|96913.5|96868.5|96916.1|96871.1|96905.3|96860.3|23
1733001090000|2024-11-30 21:11:30|96913.7|96868.7|96904.7|96859.7|96913.7|96868.7|96900.2|96855.2|26
1733001100000|2024-11-30 21:11:40|96904.9|96859.9|96902.1|96857.1|96905.2|96860.2|96901.9|96856.9|13
1733001110000|2024-11-30 21:11:50|96902|96857|96902.4|96857.4|96908.7|96863.7|96901.9|96856.9|16
1733001120000|2024-11-30 21:12:00|96902.1|96857.1|96908.6|96863.6|96908.6|96863.6|96902.1|96857.1|18
1733001130000|2024-11-30 21:12:10|96904.8|96859.8|96908|96863|96908.6|96863.6|96901.5|96856.5|30
1733001140000|2024-11-30 21:12:20|96910.3|96865.3|96910.7|96865.7|96914.4|96869.4|96910.3|96865.3|10
1733001150000|2024-11-30 21:12:30|96910.6|96865.6|96906.3|96861.3|96910.7|96865.7|96906.2|96861.2|13
1733001160000|2024-11-30 21:12:40|96906.2|96861.2|96906.8|96861.8|96906.8|96861.8|96903.9|96858.9|9
1733001170000|2024-11-30 21:12:50|96909.8|96864.8|96901.8|96856.8|96909.8|96864.8|96901.6|96856.6|16
1733001180000|2024-11-30 21:13:00|96906.8|96861.8|96903.6|96858.6|96912|96867|96903.4|96858.4|30
1733001190000|2024-11-30 21:13:10|96906.6|96861.6|96907.9|96862.9|96907.9|96862.9|96903.6|96858.6|7
1733001200000|2024-11-30 21:13:20|96908.6|96863.6|96922.1|96877.1|96922.9|96877.9|96908.6|96863.6|12
1733001210000|2024-11-30 21:13:30|96922.2|96877.2|96924.2|96879.2|96925.1|96880.1|96919.7|96874.7|22
1733001220000|2024-11-30 21:13:40|96924.4|96879.4|96923.5|96878.5|96925|96880|96923.4|96878.4|19
1733001230000|2024-11-30 21:13:50|96923.4|96878.4|96923.5|96878.5|96924.1|96879.1|96923.3|96878.3|18
1733001240000|2024-11-30 21:14:00|96923.4|96878.4|96923.9|96878.9|96924|96879|96921.9|96876.9|12
1733001250000|2024-11-30 21:14:10|96923.1|96878.1|96919|96874|96924.2|96879.2|96906.7|96861.7|20
1733001260000|2024-11-30 21:14:20|96917.5|96872.5|96920.9|96875.9|96921.6|96876.6|96917.5|96872.5|11
1733001270000|2024-11-30 21:14:30|96920.8|96875.8|96919.6|96874.6|96920.8|96875.8|96919.6|96874.6|2
1733001280000|2024-11-30 21:14:40|96918.3|96873.3|96918.2|96873.2|96918.3|96873.3|96918.2|96873.2|4
1733001290000|2024-11-30 21:14:50|96921.5|96876.5|96921.5|96876.5|96921.5|96876.5|96921.3|96876.3|6
1733001300000|2024-11-30 21:15:00|96921.4|96876.4|96926.2|96881.2|96926.2|96881.2|96921.4|96876.4|16
1733001310000|2024-11-30 21:15:10|96926.3|96881.3|96926|96881|96926.3|96881.3|96924.8|96879.8|15
1733001320000|2024-11-30 21:15:20|96926.3|96881.3|96925.2|96880.2|96926.3|96881.3|96924.2|96879.2|15
1733001330000|2024-11-30 21:15:30|96925.3|96880.3|96925.3|96880.3|96925.4|96880.4|96925.3|96880.3|3
1733001340000|2024-11-30 21:15:40|96925.1|96880.1|96926.5|96881.5|96926.7|96881.7|96925.1|96880.1|6
1733001350000|2024-11-30 21:15:50|96926.6|96881.6|96926.5|96881.5|96926.6|96881.6|96926.5|96881.5|4
1733001360000|2024-11-30 21:16:00|96926.6|96881.6|96924.4|96879.4|96926.6|96881.6|96923.9|96878.9|12
1733001370000|2024-11-30 21:16:10|96924.3|96879.3|96918.2|96873.2|96924.3|96879.3|96914.7|96869.7|14
1733001380000|2024-11-30 21:16:20|96918.1|96873.1|96924.2|96879.2|96924.2|96879.2|96918.1|96873.1|11
1733001390000|2024-11-30 21:16:30|96924.1|96879.1|96924.2|96879.2|96924.2|96879.2|96923.6|96878.6|14
1733001400000|2024-11-30 21:16:40|96923.7|96878.7|96923|96878|96924.2|96879.2|96921.8|96876.8|11
1733001410000|2024-11-30 21:16:50|96923.7|96878.7|96924.7|96879.7|96924.7|96879.7|96923.7|96878.7|13
1733001420000|2024-11-30 21:17:00|96924.8|96879.8|96925.4|96880.4|96926.9|96881.9|96924.5|96879.5|17
1733001430000|2024-11-30 21:17:10|96925.5|96880.5|96925.3|96880.3|96925.5|96880.5|96925.1|96880.1|8
1733001440000|2024-11-30 21:17:20|96925.2|96880.2|96920.6|96875.6|96927.1|96882.1|96920.6|96875.6|14
1733001450000|2024-11-30 21:17:30|96922.1|96877.1|96904|96859|96922.1|96877.1|96898.3|96853.3|14
1733001460000|2024-11-30 21:17:40|96906.5|96861.5|96903|96858|96912.7|96867.7|96900.7|96855.7|26
1733001470000|2024-11-30 21:17:50|96902.8|96857.8|96906.7|96861.7|96911.4|96866.4|96902.8|96857.8|22
1733001480000|2024-11-30 21:18:00|96906.8|96861.8|96909.7|96864.7|96912.9|96867.9|96904|96859|23
1733001490000|2024-11-30 21:18:10|96912.9|96867.9|96913|96868|96913.1|96868.1|96909.7|96864.7|9
1733001500000|2024-11-30 21:18:20|96913.1|96868.1|96909.5|96864.5|96914.6|96869.6|96909.5|96864.5|18
1733001510000|2024-11-30 21:18:30|96912.6|96867.6|96918.6|96873.6|96920.2|96875.2|96911.2|96866.2|21
1733001520000|2024-11-30 21:18:40|96919.5|96874.5|96925.7|96880.7|96925.7|96880.7|96916.9|96871.9|16
1733001530000|2024-11-30 21:18:50|96925.8|96880.8|96925.8|96880.8|96925.9|96880.9|96925.7|96880.7|8
1733001540000|2024-11-30 21:19:00|96925.9|96880.9|96925.7|96880.7|96925.9|96880.9|96925.7|96880.7|9
1733001550000|2024-11-30 21:19:10|96925.8|96880.8|96925.7|96880.7|96925.8|96880.8|96925.6|96880.6|6
1733001560000|2024-11-30 21:19:20|96925.4|96880.4|96925.3|96880.3|96925.4|96880.4|96925.3|96880.3|6
1733001570000|2024-11-30 21:19:30|96925.4|96880.4|96926.7|96881.7|96926.9|96881.9|96925.1|96880.1|13
1733001580000|2024-11-30 21:19:40|96926.6|96881.6|96922.1|96877.1|96926.7|96881.7|96921.4|96876.4|13
1733001590000|2024-11-30 21:19:50|96923.2|96878.2|96923.3|96878.3|96923.3|96878.3|96923.2|96878.2|2
1733001600000|2024-11-30 21:20:00|96923.2|96878.2|96916|96871|96923.2|96878.2|96916|96871|10
1733001610000|2024-11-30 21:20:10|96919.4|96874.4|96914.4|96869.4|96919.4|96874.4|96914.4|96869.4|16
1733001620000|2024-11-30 21:20:20|96918|96873|96924.9|96879.9|96925|96880|96918|96873|21
1733001630000|2024-11-30 21:20:30|96925|96880|96924.7|96879.7|96925|96880|96924.3|96879.3|13
1733001640000|2024-11-30 21:20:40|96924.8|96879.8|96925|96880|96925|96880|96924.8|96879.8|3
1733001650000|2024-11-30 21:20:50|96924.9|96879.9|96924.9|96879.9|96925|96880|96924.9|96879.9|11
1733001660000|2024-11-30 21:21:00|96925|96880|96925|96880|96925.1|96880.1|96924.9|96879.9|19
1733001670000|2024-11-30 21:21:10|96925.1|96880.1|96928.3|96883.3|96928.5|96883.5|96925.1|96880.1|14
1733001680000|2024-11-30 21:21:20|96928.4|96883.4|96928.2|96883.2|96928.4|96883.4|96928.2|96883.2|4
1733001690000|2024-11-30 21:21:30|96928.1|96883.1|96927.9|96882.9|96928.3|96883.3|96927.9|96882.9|15
1733001700000|2024-11-30 21:21:40|96927.8|96882.8|96926|96881|96927.9|96882.9|96926|96881|8
1733001710000|2024-11-30 21:21:50|96926.1|96881.1|96926|96881|96926.1|96881.1|96926|96881|6
1733001720000|2024-11-30 21:22:00|96926.1|96881.1|96911.4|96866.4|96926.1|96881.1|96911.4|96866.4|13
1733001730000|2024-11-30 21:22:10|96916.6|96871.6|96921.2|96876.2|96922|96877|96911.4|96866.4|21
1733001740000|2024-11-30 21:22:20|96921.3|96876.3|96922|96877|96922|96877|96921.2|96876.2|7
1733001750000|2024-11-30 21:22:30|96922.1|96877.1|96924.6|96879.6|96925.4|96880.4|96922.1|96877.1|12
1733001760000|2024-11-30 21:22:40|96924.5|96879.5|96922.2|96877.2|96924.7|96879.7|96921.4|96876.4|14
1733001770000|2024-11-30 21:22:50|96922.3|96877.3|96922.3|96877.3|96922.4|96877.4|96922.3|96877.3|9
1733001780000|2024-11-30 21:23:00|96922.4|96877.4|96922.4|96877.4|96922.4|96877.4|96922.3|96877.3|7
1733001790000|2024-11-30 21:23:10|96923.4|96878.4|96922.6|96877.6|96926.9|96881.9|96922.6|96877.6|23
1733001800000|2024-11-30 21:23:20|96921.3|96876.3|96909.6|96864.6|96921.3|96876.3|96907.7|96862.7|21
1733001810000|2024-11-30 21:23:30|96909.8|96864.8|96895.5|96850.5|96909.8|96864.8|96894.3|96849.3|24
1733001820000|2024-11-30 21:23:40|96895.6|96850.6|96904.9|96859.9|96904.9|96859.9|96895.1|96850.1|20
1733001830000|2024-11-30 21:23:50|96905|96860|96904.8|96859.8|96905|96860|96901.2|96856.2|16
1733001840000|2024-11-30 21:24:00|96904.5|96859.5|96901.2|96856.2|96904.8|96859.8|96901.2|96856.2|14
1733001850000|2024-11-30 21:24:10|96901.4|96856.4|96901.4|96856.4|96901.4|96856.4|96901.4|96856.4|1
1733001860000|2024-11-30 21:24:20|96891|96846|96896.4|96851.4|96896.6|96851.6|96891|96846|4
1733001880000|2024-11-30 21:24:40|96895.8|96850.8|96895.8|96850.8|96895.8|96850.8|96895.8|96850.8|1
1733001890000|2024-11-30 21:24:50|96887.4|96842.4|96888.7|96843.7|96888.9|96843.9|96884.4|96839.4|4
1733001910000|2024-11-30 21:25:10|96895.5|96850.5|96888.1|96843.1|96895.5|96850.5|96888.1|96843.1|4
1733001920000|2024-11-30 21:25:20|96888|96843|96894.4|96849.4|96894.4|96849.4|96888|96843|2
1733001930000|2024-11-30 21:25:30|96894.2|96849.2|96879.9|96834.9|96894.2|96849.2|96879.9|96834.9|3
1733001940000|2024-11-30 21:25:40|96879|96834|96887.2|96842.2|96890.2|96845.2|96879|96834|12
1733001950000|2024-11-30 21:25:50|96886.6|96841.6|96894.1|96849.1|96897.4|96852.4|96886.1|96841.1|29
1733001960000|2024-11-30 21:26:00|96896.1|96851.1|96902.6|96857.6|96902.8|96857.8|96881|96836|34
1733001970000|2024-11-30 21:26:10|96895.6|96850.6|96893.5|96848.5|96897.9|96852.9|96890.3|96845.3|29
1733001980000|2024-11-30 21:26:20|96894.4|96849.4|96899|96854|96902.4|96857.4|96890.7|96845.7|26
1733001990000|2024-11-30 21:26:30|96898.9|96853.9|96905.2|96860.2|96906.4|96861.4|96898.9|96853.9|11
1733002000000|2024-11-30 21:26:40|96905.1|96860.1|96905.1|96860.1|96905.2|96860.2|96904.9|96859.9|11
1733002010000|2024-11-30 21:26:50|96905.2|96860.2|96910.1|96865.1|96910.4|96865.4|96905.2|96860.2|16
1733002020000|2024-11-30 21:27:00|96910.2|96865.2|96909.7|96864.7|96910.2|96865.2|96905.5|96860.5|19
1733002030000|2024-11-30 21:27:10|96899.3|96854.3|96890.8|96845.8|96899.3|96854.3|96888.5|96843.5|19
1733002040000|2024-11-30 21:27:20|96890.7|96845.7|96886.5|96841.5|96890.7|96845.7|96883.3|96838.3|10
1733002050000|2024-11-30 21:27:30|96882.9|96837.9|96887.7|96842.7|96887.7|96842.7|96882.7|96837.7|3
1733002060000|2024-11-30 21:27:40|96880.9|96835.9|96886|96841|96886|96841|96880.8|96835.8|3
1733002070000|2024-11-30 21:27:50|96885.9|96840.9|96885.9|96840.9|96885.9|96840.9|96885.9|96840.9|1
1733002080000|2024-11-30 21:28:00|96879.6|96834.6|96879.6|96834.6|96879.6|96834.6|96879.6|96834.6|1
1733002100000|2024-11-30 21:28:20|96874.1|96829.1|96854.6|96809.6|96874.1|96829.1|96854.6|96809.6|2
1733002110000|2024-11-30 21:28:30|96851.4|96806.4|96857.3|96812.3|96859.3|96814.3|96850.6|96805.6|7
1733002120000|2024-11-30 21:28:40|96858|96813|96855.4|96810.4|96858|96813|96854.7|96809.7|12
1733002130000|2024-11-30 21:28:50|96855.2|96810.2|96855.9|96810.9|96858.2|96813.2|96854.4|96809.4|15
1733002140000|2024-11-30 21:29:00|96855.7|96810.7|96855.5|96810.5|96860|96815|96852.5|96807.5|13
1733002150000|2024-11-30 21:29:10|96855.4|96810.4|96854.9|96809.9|96855.4|96810.4|96854.6|96809.6|9
1733002160000|2024-11-30 21:29:20|96855|96810|96847.1|96802.1|96857.7|96812.7|96846.4|96801.4|22
1733002170000|2024-11-30 21:29:30|96847|96802|96860.8|96815.8|96860.8|96815.8|96843.4|96798.4|25
1733002180000|2024-11-30 21:29:40|96861.1|96816.1|96874.6|96829.6|96875.9|96830.9|96861.1|96816.1|28
1733002190000|2024-11-30 21:29:50|96874.7|96829.7|96858.2|96813.2|96875.7|96830.7|96858.1|96813.1|23
1733002200000|2024-11-30 21:30:00|96858.1|96813.1|96876|96831|96876|96831|96858.1|96813.1|28
1733002210000|2024-11-30 21:30:10|96872.4|96827.4|96876|96831|96876.8|96831.8|96872.4|96827.4|18
1733002220000|2024-11-30 21:30:20|96876.1|96831.1|96876.1|96831.1|96876.8|96831.8|96876|96831|9
1733002230000|2024-11-30 21:30:30|96875.9|96830.9|96874.8|96829.8|96875.9|96830.9|96874.8|96829.8|7
1733002240000|2024-11-30 21:30:40|96874.7|96829.7|96875.8|96830.8|96875.9|96830.9|96874.4|96829.4|18
1733002250000|2024-11-30 21:30:50|96874.7|96829.7|96874.5|96829.5|96875.8|96830.8|96874.5|96829.5|19
1733002260000|2024-11-30 21:31:00|96874.4|96829.4|96874.5|96829.5|96875.9|96830.9|96874.4|96829.4|11
1733002270000|2024-11-30 21:31:10|96874.6|96829.6|96871|96826|96875.8|96830.8|96870.8|96825.8|18
1733002280000|2024-11-30 21:31:20|96871.1|96826.1|96870.8|96825.8|96871.3|96826.3|96867.5|96822.5|21
1733002290000|2024-11-30 21:31:30|96870.5|96825.5|96870.7|96825.7|96870.7|96825.7|96865.3|96820.3|19
1733002300000|2024-11-30 21:31:40|96870.8|96825.8|96871.3|96826.3|96875.8|96830.8|96870.8|96825.8|19
1733002310000|2024-11-30 21:31:50|96874.6|96829.6|96871|96826|96874.6|96829.6|96870.7|96825.7|19
1733002320000|2024-11-30 21:32:00|96870.9|96825.9|96849|96804|96870.9|96825.9|96849|96804|15
1733002330000|2024-11-30 21:32:10|96851.1|96806.1|96874.7|96829.7|96874.8|96829.8|96849|96804|17
1733002340000|2024-11-30 21:32:20|96874.8|96829.8|96874.6|96829.6|96874.8|96829.8|96871.1|96826.1|20
1733002350000|2024-11-30 21:32:30|96871.2|96826.2|96868.3|96823.3|96874.6|96829.6|96868.2|96823.2|21
1733002360000|2024-11-30 21:32:40|96870.7|96825.7|96865|96820|96870.8|96825.8|96864.3|96819.3|28
1733002370000|2024-11-30 21:32:50|96864.8|96819.8|96862.5|96817.5|96865|96820|96856.9|96811.9|20
1733002380000|2024-11-30 21:33:00|96859|96814|96845.7|96800.7|96861.7|96816.7|96845.7|96800.7|9
1733002390000|2024-11-30 21:33:10|96851.2|96806.2|96849.2|96804.2|96851.2|96806.2|96849.2|96804.2|4
1733002410000|2024-11-30 21:33:30|96849.1|96804.1|96848|96803|96856.1|96811.1|96848|96803|3
1733002420000|2024-11-30 21:33:40|96847.7|96802.7|96852.8|96807.8|96853.9|96808.9|96836.4|96791.4|6
1733002430000|2024-11-30 21:33:50|96845.2|96800.2|96835|96790|96845.2|96800.2|96834.7|96789.7|9
1733002450000|2024-11-30 21:34:10|96834.7|96789.7|96832.5|96787.5|96834.7|96789.7|96832.5|96787.5|5
1733002500000|2024-11-30 21:35:00|96832.3|96787.3|96832.3|96787.3|96832.3|96787.3|96832.3|96787.3|1
1733002510000|2024-11-30 21:35:10|96832.2|96787.2|96829.2|96784.2|96832.2|96787.2|96829.2|96784.2|2
1733002520000|2024-11-30 21:35:20|96829|96784|96811.8|96766.8|96829|96784|96811.8|96766.8|5
1733002530000|2024-11-30 21:35:30|96813.4|96768.4|96815|96770|96817.8|96772.8|96813.4|96768.4|7
1733002540000|2024-11-30 21:35:40|96814.9|96769.9|96814.8|96769.8|96814.9|96769.9|96814.8|96769.8|2
1733002560000|2024-11-30 21:36:00|96809.6|96764.6|96810.2|96765.2|96810.2|96765.2|96809.6|96764.6|2
1733002570000|2024-11-30 21:36:10|96810.5|96765.5|96820.7|96775.7|96820.7|96775.7|96810.5|96765.5|5
1733002580000|2024-11-30 21:36:20|96820.8|96775.8|96820.9|96775.9|96820.9|96775.9|96820.7|96775.7|3
1733002590000|2024-11-30 21:36:30|96820.7|96775.7|96820.9|96775.9|96820.9|96775.9|96817.7|96772.7|7
1733002600000|2024-11-30 21:36:40|96818.1|96773.1|96833.7|96788.7|96834.9|96789.9|96818.1|96773.1|15
1733002610000|2024-11-30 21:36:50|96833.8|96788.8|96834.2|96789.2|96838.4|96793.4|96831|96786|21
1733002620000|2024-11-30 21:37:00|96834|96789|96832.8|96787.8|96834.2|96789.2|96829.6|96784.6|21
1733002630000|2024-11-30 21:37:10|96832.9|96787.9|96833.1|96788.1|96834.9|96789.9|96829.8|96784.8|23
1733002640000|2024-11-30 21:37:20|96835.5|96790.5|96829.9|96784.9|96835.5|96790.5|96829.8|96784.8|18
1733002650000|2024-11-30 21:37:30|96829.7|96784.7|96830|96785|96833|96788|96829.7|96784.7|25
1733002660000|2024-11-30 21:37:40|96829.9|96784.9|96832.6|96787.6|96833|96788|96829.6|96784.6|21
1733002670000|2024-11-30 21:37:50|96829.6|96784.6|96832.6|96787.6|96832.8|96787.8|96829.4|96784.4|12
1733002680000|2024-11-30 21:38:00|96832.7|96787.7|96832.6|96787.6|96832.8|96787.8|96829.5|96784.5|5
1733002690000|2024-11-30 21:38:10|96832.7|96787.7|96833.3|96788.3|96833.3|96788.3|96832.6|96787.6|24
1733002700000|2024-11-30 21:38:20|96845.4|96800.4|96842.6|96797.6|96853.2|96808.2|96842.5|96797.5|18
1733002710000|2024-11-30 21:38:30|96845.3|96800.3|96842.5|96797.5|96845.3|96800.3|96842.5|96797.5|2
1733002720000|2024-11-30 21:38:40|96842.4|96797.4|96845.4|96800.4|96845.4|96800.4|96842.4|96797.4|10
1733002730000|2024-11-30 21:38:50|96846.6|96801.6|96845.3|96800.3|96849.5|96804.5|96845.2|96800.2|10
1733002740000|2024-11-30 21:39:00|96845.2|96800.2|96856.8|96811.8|96859.3|96814.3|96845.2|96800.2|12
1733002750000|2024-11-30 21:39:10|96856.6|96811.6|96853.3|96808.3|96856.7|96811.7|96853.3|96808.3|7
1733002760000|2024-11-30 21:39:20|96853.1|96808.1|96833.7|96788.7|96856|96811|96833.7|96788.7|6
1733002770000|2024-11-30 21:39:30|96833.8|96788.8|96839.7|96794.7|96841.5|96796.5|96833.7|96788.7|7
1733002780000|2024-11-30 21:39:40|96839.6|96794.6|96838.4|96793.4|96840.1|96795.1|96838.4|96793.4|5
1733002790000|2024-11-30 21:39:50|96840|96795|96840|96795|96840.3|96795.3|96840|96795|5
1733002800000|2024-11-30 21:40:00|96840.3|96795.3|96839.7|96794.7|96840.3|96795.3|96838.3|96793.3|14
1733002810000|2024-11-30 21:40:10|96840.1|96795.1|96842.7|96797.7|96842.7|96797.7|96838.3|96793.3|15
1733002820000|2024-11-30 21:40:20|96827.4|96782.4|96823.1|96778.1|96830.3|96785.3|96823.1|96778.1|8
1733002830000|2024-11-30 21:40:30|96823|96778|96827.2|96782.2|96829.8|96784.8|96823|96778|8
1733002840000|2024-11-30 21:40:40|96829.2|96784.2|96827.6|96782.6|96829.2|96784.2|96827.3|96782.3|5
1733002850000|2024-11-30 21:40:50|96827.8|96782.8|96829|96784|96829|96784|96827.8|96782.8|4
1733002860000|2024-11-30 21:41:00|96820.6|96775.6|96820.4|96775.4|96820.6|96775.6|96820.4|96775.4|4
1733002870000|2024-11-30 21:41:10|96820.5|96775.5|96823.2|96778.2|96823.2|96778.2|96820.3|96775.3|7
1733002880000|2024-11-30 21:41:20|96823.6|96778.6|96830.9|96785.9|96833.1|96788.1|96822|96777|12
1733002890000|2024-11-30 21:41:30|96834.5|96789.5|96832.8|96787.8|96836.8|96791.8|96832.8|96787.8|12
1733002900000|2024-11-30 21:41:40|96836.8|96791.8|96832.3|96787.3|96836.9|96791.9|96829.5|96784.5|17
1733002910000|2024-11-30 21:41:50|96832.4|96787.4|96832.6|96787.6|96832.6|96787.6|96832.3|96787.3|17
1733002920000|2024-11-30 21:42:00|96832.4|96787.4|96835.2|96790.2|96839.1|96794.1|96829.6|96784.6|30
1733002930000|2024-11-30 21:42:10|96843.8|96798.8|96840.8|96795.8|96844.7|96799.7|96840.7|96795.7|24
1733002940000|2024-11-30 21:42:20|96840.7|96795.7|96853.2|96808.2|96853.3|96808.3|96840.5|96795.5|28
1733002950000|2024-11-30 21:42:30|96850.9|96805.9|96855.6|96810.6|96856.4|96811.4|96849.5|96804.5|22
1733002960000|2024-11-30 21:42:40|96855.3|96810.3|96855.3|96810.3|96856.4|96811.4|96852.7|96807.7|12
1733002970000|2024-11-30 21:42:50|96854.5|96809.5|96857.1|96812.1|96861.6|96816.6|96850.6|96805.6|14
1733002980000|2024-11-30 21:43:00|96860.4|96815.4|96857|96812|96860.5|96815.5|96857|96812|9
1733002990000|2024-11-30 21:43:10|96856.6|96811.6|96856.7|96811.7|96860.3|96815.3|96856.5|96811.5|20
1733003000000|2024-11-30 21:43:20|96857.4|96812.4|96840.5|96795.5|96857.9|96812.9|96840.5|96795.5|11
1733003010000|2024-11-30 21:43:30|96843.5|96798.5|96843.7|96798.7|96843.7|96798.7|96840.7|96795.7|5
1733003020000|2024-11-30 21:43:40|96843.6|96798.6|96855|96810|96856.9|96811.9|96843.6|96798.6|23
1733003030000|2024-11-30 21:43:50|96855.3|96810.3|96855.4|96810.4|96856.6|96811.6|96852.5|96807.5|19
1733003040000|2024-11-30 21:44:00|96856.1|96811.1|96858.4|96813.4|96860.4|96815.4|96854.6|96809.6|29
1733003050000|2024-11-30 21:44:10|96859.3|96814.3|96871.3|96826.3|96873.5|96828.5|96850.3|96805.3|24
1733003060000|2024-11-30 21:44:20|96871.6|96826.6|96875|96830|96876.1|96831.1|96871.6|96826.6|23
1733003070000|2024-11-30 21:44:30|96875.1|96830.1|96880|96835|96880.1|96835.1|96868.6|96823.6|11
1733003080000|2024-11-30 21:44:40|96879.2|96834.2|96881.2|96836.2|96887.8|96842.8|96879.2|96834.2|17
1733003090000|2024-11-30 21:44:50|96881.3|96836.3|96882.7|96837.7|96882.8|96837.8|96881.1|96836.1|21
1733003100000|2024-11-30 21:45:00|96882.8|96837.8|96883.9|96838.9|96884|96839|96882.8|96837.8|15
1733003110000|2024-11-30 21:45:10|96883.8|96838.8|96913.5|96868.5|96913.5|96868.5|96883.8|96838.8|28
1733003120000|2024-11-30 21:45:20|96913.6|96868.6|96915|96870|96915|96870|96913.5|96868.5|5
1733003130000|2024-11-30 21:45:30|96914.9|96869.9|96914.9|96869.9|96915|96870|96914.9|96869.9|3
1733003140000|2024-11-30 21:45:40|96915|96870|96914.9|96869.9|96915|96870|96914.8|96869.8|4
1733003150000|2024-11-30 21:45:50|96914.8|96869.8|96914.9|96869.9|96914.9|96869.9|96914.8|96869.8|24
1733003160000|2024-11-30 21:46:00|96914.8|96869.8|96913.1|96868.1|96914.9|96869.9|96913.1|96868.1|6
1733003170000|2024-11-30 21:46:10|96913|96868|96901.8|96856.8|96913|96868|96901.8|96856.8|15
1733003180000|2024-11-30 21:46:20|96901.6|96856.6|96895.6|96850.6|96901.8|96856.8|96893.4|96848.4|11
1733003190000|2024-11-30 21:46:30|96895.3|96850.3|96894.7|96849.7|96895.9|96850.9|96893.5|96848.5|19
1733003210000|2024-11-30 21:46:50|96895.1|96850.1|96894.4|96849.4|96895.1|96850.1|96892.6|96847.6|17
1733003220000|2024-11-30 21:47:00|96893.1|96848.1|96884.1|96839.1|96893.2|96848.2|96883.5|96838.5|25
1733003230000|2024-11-30 21:47:10|96884|96839|96880.3|96835.3|96884.1|96839.1|96878.8|96833.8|17
1733003240000|2024-11-30 21:47:20|96879.9|96834.9|96880.4|96835.4|96880.4|96835.4|96879.8|96834.8|8
1733003260000|2024-11-30 21:47:40|96880.3|96835.3|96876.5|96831.5|96880.3|96835.3|96876.4|96831.4|9
1733003270000|2024-11-30 21:47:50|96876.4|96831.4|96876.4|96831.4|96876.4|96831.4|96876.3|96831.3|3
1733003280000|2024-11-30 21:48:00|96876.3|96831.3|96878.2|96833.2|96878.2|96833.2|96876.3|96831.3|4
1733003290000|2024-11-30 21:48:10|96878.1|96833.1|96862.3|96817.3|96878.4|96833.4|96859.7|96814.7|23
1733003300000|2024-11-30 21:48:20|96864.2|96819.2|96866.2|96821.2|96867.2|96822.2|96856.2|96811.2|37
1733003310000|2024-11-30 21:48:30|96865|96820|96864.3|96819.3|96867.2|96822.2|96862.3|96817.3|28
1733003320000|2024-11-30 21:48:40|96862.3|96817.3|96853.8|96808.8|96866.8|96821.8|96853.8|96808.8|15
1733003330000|2024-11-30 21:48:50|96856|96811|96853.7|96808.7|96856|96811|96853.6|96808.6|8
1733003340000|2024-11-30 21:49:00|96855.9|96810.9|96854|96809|96856.2|96811.2|96853.7|96808.7|16
1733003350000|2024-11-30 21:49:10|96854.1|96809.1|96853.6|96808.6|96856|96811|96853.5|96808.5|15
1733003360000|2024-11-30 21:49:20|96853.7|96808.7|96856.7|96811.7|96859|96814|96853.7|96808.7|15
1733003370000|2024-11-30 21:49:30|96856.8|96811.8|96856.7|96811.7|96859.2|96814.2|96856.7|96811.7|5
1733003380000|2024-11-30 21:49:40|96856.9|96811.9|96856.8|96811.8|96856.9|96811.9|96856.8|96811.8|6
1733003390000|2024-11-30 21:49:50|96858.9|96813.9|96856.9|96811.9|96858.9|96813.9|96856.9|96811.9|2
1733003400000|2024-11-30 21:50:00|96856.8|96811.8|96856.9|96811.9|96857|96812|96856.7|96811.7|7
1733003410000|2024-11-30 21:50:10|96859.3|96814.3|96860.3|96815.3|96861.1|96816.1|96857.5|96812.5|13
1733003420000|2024-11-30 21:50:20|96860.2|96815.2|96868.1|96823.1|96869|96824|96857.5|96812.5|12
1733003430000|2024-11-30 21:50:30|96869|96824|96872.7|96827.7|96875.2|96830.2|96867.1|96822.1|19
1733003440000|2024-11-30 21:50:40|96873|96828|96881.3|96836.3|96881.3|96836.3|96873|96828|7
1733003450000|2024-11-30 21:50:50|96881.5|96836.5|96881.7|96836.7|96881.7|96836.7|96881.4|96836.4|15
1733003460000|2024-11-30 21:51:00|96881.6|96836.6|96878.6|96833.6|96882.2|96837.2|96877.1|96832.1|16
1733003470000|2024-11-30 21:51:10|96879|96834|96882.3|96837.3|96882.3|96837.3|96878.5|96833.5|21
1733003480000|2024-11-30 21:51:20|96894.6|96849.6|96920.6|96875.6|96920.8|96875.8|96894.6|96849.6|28
1733003490000|2024-11-30 21:51:30|96920.5|96875.5|96911.5|96866.5|96920.6|96875.6|96910.9|96865.9|7
1733003500000|2024-11-30 21:51:40|96910.9|96865.9|96904.4|96859.4|96910.9|96865.9|96904.3|96859.3|20
1733003510000|2024-11-30 21:51:50|96904.3|96859.3|96897.7|96852.7|96904.4|96859.4|96897.3|96852.3|27
1733003520000|2024-11-30 21:52:00|96897.6|96852.6|96894.7|96849.7|96897.6|96852.6|96893.2|96848.2|6
1733003530000|2024-11-30 21:52:10|96895.1|96850.1|96895.4|96850.4|96895.4|96850.4|96895.1|96850.1|2
1733003540000|2024-11-30 21:52:20|96895|96850|96901.8|96856.8|96901.8|96856.8|96894.9|96849.9|20
1733003550000|2024-11-30 21:52:30|96901.9|96856.9|96906.4|96861.4|96906.5|96861.5|96901.7|96856.7|13
1733003560000|2024-11-30 21:52:40|96906.5|96861.5|96906.7|96861.7|96906.7|96861.7|96906.4|96861.4|18
1733003570000|2024-11-30 21:52:50|96906.8|96861.8|96906.7|96861.7|96906.8|96861.8|96906.7|96861.7|2
1733003580000|2024-11-30 21:53:00|96906.8|96861.8|96906.3|96861.3|96906.8|96861.8|96906.3|96861.3|21
1733003590000|2024-11-30 21:53:10|96906.7|96861.7|96901.1|96856.1|96906.7|96861.7|96901.1|96856.1|18
1733003600000|2024-11-30 21:53:20|96900.9|96855.9|96901.3|96856.3|96901.3|96856.3|96900.9|96855.9|15
1733003610000|2024-11-30 21:53:30|96901.1|96856.1|96900.2|96855.2|96901.3|96856.3|96900.2|96855.2|8
1733003620000|2024-11-30 21:53:40|96900.3|96855.3|96889.8|96844.8|96900.3|96855.3|96889|96844|26
1733003630000|2024-11-30 21:53:50|96889.7|96844.7|96897|96852|96897.1|96852.1|96889.7|96844.7|20
1733003640000|2024-11-30 21:54:00|96896.9|96851.9|96896.8|96851.8|96897|96852|96896.7|96851.7|9
1733003650000|2024-11-30 21:54:10|96896.7|96851.7|96896.7|96851.7|96896.9|96851.9|96896.5|96851.5|10
1733003660000|2024-11-30 21:54:20|96896.6|96851.6|96897|96852|96897|96852|96896.5|96851.5|11
1733003670000|2024-11-30 21:54:30|96896.9|96851.9|96897.2|96852.2|96897.4|96852.4|96896.9|96851.9|10
1733003680000|2024-11-30 21:54:40|96897|96852|96896.9|96851.9|96897.1|96852.1|96896.7|96851.7|8
1733003690000|2024-11-30 21:54:50|96896.8|96851.8|96887.1|96842.1|96896.8|96851.8|96885.5|96840.5|11
1733003700000|2024-11-30 21:55:00|96887.2|96842.2|96895.8|96850.8|96895.8|96850.8|96887.1|96842.1|18
1733003710000|2024-11-30 21:55:10|96896.4|96851.4|96894.7|96849.7|96896.6|96851.6|96894.5|96849.5|21
1733003720000|2024-11-30 21:55:20|96894.8|96849.8|96896.3|96851.3|96896.3|96851.3|96894.5|96849.5|14
1733003730000|2024-11-30 21:55:30|96896.2|96851.2|96900.2|96855.2|96900.2|96855.2|96896.2|96851.2|4
1733003740000|2024-11-30 21:55:40|96899.9|96854.9|96899.9|96854.9|96900|96855|96899.9|96854.9|3
1733003750000|2024-11-30 21:55:50|96899.8|96854.8|96899.8|96854.8|96900|96855|96899.8|96854.8|6
1733003760000|2024-11-30 21:56:00|96899.9|96854.9|96900.1|96855.1|96900.2|96855.2|96899.9|96854.9|19
1733003770000|2024-11-30 21:56:10|96900.2|96855.2|96886.5|96841.5|96900.2|96855.2|96886.1|96841.1|27
1733003780000|2024-11-30 21:56:20|96886.6|96841.6|96886.3|96841.3|96887.6|96842.6|96885.9|96840.9|34
1733003790000|2024-11-30 21:56:30|96887.5|96842.5|96886.4|96841.4|96887.5|96842.5|96886.2|96841.2|23
1733003800000|2024-11-30 21:56:40|96886.3|96841.3|96886.2|96841.2|96886.4|96841.4|96886.2|96841.2|4
1733003810000|2024-11-30 21:56:50|96886.6|96841.6|96886.1|96841.1|96886.6|96841.6|96886.1|96841.1|9
1733003820000|2024-11-30 21:57:00|96885|96840|96882.1|96837.1|96885|96840|96882.1|96837.1|6
1733003830000|2024-11-30 21:57:10|96881.3|96836.3|96881.3|96836.3|96881.7|96836.7|96881.3|96836.3|3
1733003840000|2024-11-30 21:57:20|96881.4|96836.4|96881.7|96836.7|96881.8|96836.8|96881.4|96836.4|8
1733003850000|2024-11-30 21:57:30|96881.6|96836.6|96881.6|96836.6|96882.1|96837.1|96881.5|96836.5|17
1733003860000|2024-11-30 21:57:40|96881.3|96836.3|96879.6|96834.6|96881.3|96836.3|96878.7|96833.7|16
1733003880000|2024-11-30 21:58:00|96879.5|96834.5|96879.1|96834.1|96879.5|96834.5|96879|96834|13
1733003890000|2024-11-30 21:58:10|96879|96834|96852.5|96807.5|96879.1|96834.1|96850.7|96805.7|22
1733003900000|2024-11-30 21:58:20|96852.4|96807.4|96852.4|96807.4|96852.6|96807.6|96847.7|96802.7|10
1733003910000|2024-11-30 21:58:30|96850.8|96805.8|96848.5|96803.5|96852.7|96807.7|96848.5|96803.5|10
1733003920000|2024-11-30 21:58:40|96848.6|96803.6|96848.8|96803.8|96855.6|96810.6|96848.6|96803.6|23
1733003930000|2024-11-30 21:58:50|96852.8|96807.8|96845.9|96800.9|96866.6|96821.6|96845.1|96800.1|16
1733003940000|2024-11-30 21:59:00|96842.4|96797.4|96841.7|96796.7|96842.4|96797.4|96841.6|96796.6|3
1733003950000|2024-11-30 21:59:10|96841.9|96796.9|96845.2|96800.2|96850.5|96805.5|96841.9|96796.9|14
1733003960000|2024-11-30 21:59:20|96846|96801|96846.1|96801.1|96846.4|96801.4|96846|96801|4
1733003970000|2024-11-30 21:59:30|96845.8|96800.8|96835.9|96790.9|96845.8|96800.8|96835.9|96790.9|5
1733003980000|2024-11-30 21:59:40|96829.9|96784.9|96825.8|96780.8|96829.9|96784.9|96825.5|96780.5|9
1733003990000|2024-11-30 21:59:50|96826.2|96781.2|96823.9|96778.9|96826.2|96781.2|96823.9|96778.9|5
1733004000000|2024-11-30 22:00:00|96823.8|96778.8|96816.5|96771.5|96824|96779|96816.5|96771.5|7
1733004010000|2024-11-30 22:00:10|96816.4|96771.4|96814.9|96769.9|96824.3|96779.3|96814.9|96769.9|11
1733004020000|2024-11-30 22:00:20|96814.8|96769.8|96802.5|96757.5|96814.8|96769.8|96799.6|96754.6|20
1733004030000|2024-11-30 22:00:30|96802.6|96757.6|96796.8|96751.8|96802.6|96757.6|96796.5|96751.5|26
1733004040000|2024-11-30 22:00:40|96798.7|96753.7|96796.9|96751.9|96799.9|96754.9|96796.8|96751.8|17
1733004050000|2024-11-30 22:00:50|96798.4|96753.4|96798.6|96753.6|96803.8|96758.8|96798.4|96753.4|5
1733004060000|2024-11-30 22:01:00|96798.5|96753.5|96796.9|96751.9|96800.9|96755.9|96791.9|96746.9|8
1733004070000|2024-11-30 22:01:10|96796.5|96751.5|96794|96749|96796.5|96751.5|96788.7|96743.7|9
1733004080000|2024-11-30 22:01:20|96794.1|96749.1|96803.9|96758.9|96804.7|96759.7|96794|96749|18
1733004090000|2024-11-30 22:01:30|96802.8|96757.8|96801.3|96756.3|96803.4|96758.4|96800.9|96755.9|18
1733004100000|2024-11-30 22:01:40|96801.5|96756.5|96801.3|96756.3|96801.5|96756.5|96801.3|96756.3|5
1733004110000|2024-11-30 22:01:50|96800.3|96755.3|96802.5|96757.5|96802.5|96757.5|96800.1|96755.1|4
1733004130000|2024-11-30 22:02:10|96798.2|96753.2|96788.1|96743.1|96798.2|96753.2|96788.1|96743.1|6
1733004140000|2024-11-30 22:02:20|96792.4|96747.4|96791.9|96746.9|96792.4|96747.4|96791.9|96746.9|2
1733004150000|2024-11-30 22:02:30|96790.8|96745.8|96790.8|96745.8|96790.8|96745.8|96790.8|96745.8|1
1733004170000|2024-11-30 22:02:50|96791.4|96746.4|96791.6|96746.6|96792|96747|96791.4|96746.4|3
1733004180000|2024-11-30 22:03:00|96791.5|96746.5|96782.7|96737.7|96791.5|96746.5|96777.9|96732.9|11
1733004190000|2024-11-30 22:03:10|96788.6|96743.6|96772.6|96727.6|96788.6|96743.6|96765.8|96720.8|21
1733004200000|2024-11-30 22:03:20|96775.2|96730.2|96773.1|96728.1|96786.2|96741.2|96769.2|96724.2|22
1733004210000|2024-11-30 22:03:30|96772.9|96727.9|96771.4|96726.4|96775.1|96730.1|96764.8|96719.8|20
1733004220000|2024-11-30 22:03:40|96770.9|96725.9|96771.6|96726.6|96775|96730|96770.9|96725.9|10
1733004230000|2024-11-30 22:03:50|96774.5|96729.5|96794|96749|96796.3|96751.3|96773.5|96728.5|19
1733004240000|2024-11-30 22:04:00|96797.5|96752.5|96805|96760|96806.1|96761.1|96797.3|96752.3|23
1733004250000|2024-11-30 22:04:10|96803|96758|96815.1|96770.1|96815.2|96770.2|96803|96758|27
1733004260000|2024-11-30 22:04:20|96814.5|96769.5|96815|96770|96815.4|96770.4|96813.7|96768.7|32
1733004270000|2024-11-30 22:04:30|96815.1|96770.1|96822.7|96777.7|96822.7|96777.7|96815.1|96770.1|11
1733004280000|2024-11-30 22:04:40|96829.5|96784.5|96837.8|96792.8|96837.8|96792.8|96828.4|96783.4|21
1733004290000|2024-11-30 22:04:50|96838|96793|96850.5|96805.5|96853.7|96808.7|96838|96793|28
1733004300000|2024-11-30 22:05:00|96850.6|96805.6|96840.4|96795.4|96850.7|96805.7|96840.3|96795.3|24
1733004310000|2024-11-30 22:05:10|96840.3|96795.3|96834.6|96789.6|96842|96797|96834.6|96789.6|23
1733004320000|2024-11-30 22:05:20|96834.7|96789.7|96829.2|96784.2|96834.7|96789.7|96828.9|96783.9|24
1733004330000|2024-11-30 22:05:30|96829|96784|96831.7|96786.7|96831.7|96786.7|96828.9|96783.9|19
1733004340000|2024-11-30 22:05:40|96831.2|96786.2|96830.7|96785.7|96831.7|96786.7|96829.8|96784.8|25
1733004350000|2024-11-30 22:05:50|96830.6|96785.6|96829.6|96784.6|96831.5|96786.5|96829.6|96784.6|25
1733004360000|2024-11-30 22:06:00|96830.6|96785.6|96834.6|96789.6|96835.1|96790.1|96829.7|96784.7|15
1733004370000|2024-11-30 22:06:10|96834.8|96789.8|96834.9|96789.9|96835.2|96790.2|96834.5|96789.5|9
1733004380000|2024-11-30 22:06:20|96835.1|96790.1|96838.3|96793.3|96839.1|96794.1|96834.8|96789.8|21
1733004390000|2024-11-30 22:06:30|96838.4|96793.4|96839.2|96794.2|96840.4|96795.4|96838.4|96793.4|18
1733004400000|2024-11-30 22:06:40|96839.3|96794.3|96839.4|96794.4|96840.4|96795.4|96839.2|96794.2|28
1733004410000|2024-11-30 22:06:50|96839.5|96794.5|96839.7|96794.7|96840.4|96795.4|96839.4|96794.4|11
1733004420000|2024-11-30 22:07:00|96839.8|96794.8|96848.4|96803.4|96848.4|96803.4|96839.8|96794.8|8
1733004430000|2024-11-30 22:07:10|96848.3|96803.3|96839.5|96794.5|96848.3|96803.3|96839.4|96794.4|15
1733004440000|2024-11-30 22:07:20|96839.6|96794.6|96834.4|96789.4|96839.7|96794.7|96833.1|96788.1|17
1733004450000|2024-11-30 22:07:30|96834.3|96789.3|96833.3|96788.3|96834.5|96789.5|96833.3|96788.3|11
1733004460000|2024-11-30 22:07:40|96833.4|96788.4|96833.6|96788.6|96833.6|96788.6|96833.3|96788.3|7
1733004470000|2024-11-30 22:07:50|96829.6|96784.6|96829.1|96784.1|96829.6|96784.6|96829.1|96784.1|7
1733004480000|2024-11-30 22:08:00|96829|96784|96815.4|96770.4|96829|96784|96815.2|96770.2|18
1733004490000|2024-11-30 22:08:10|96816.6|96771.6|96816.6|96771.6|96816.6|96771.6|96815.4|96770.4|5
1733004500000|2024-11-30 22:08:20|96816.7|96771.7|96816.8|96771.8|96816.9|96771.9|96816.7|96771.7|8
1733004510000|2024-11-30 22:08:30|96816.9|96771.9|96820.4|96775.4|96820.5|96775.5|96816.8|96771.8|14
1733004520000|2024-11-30 22:08:40|96820.5|96775.5|96822.9|96777.9|96823.7|96778.7|96820.3|96775.3|15
1733004530000|2024-11-30 22:08:50|96820.6|96775.6|96820.7|96775.7|96820.7|96775.7|96820.4|96775.4|10
1733004540000|2024-11-30 22:09:00|96820.6|96775.6|96819.1|96774.1|96820.6|96775.6|96819.1|96774.1|13
1733004550000|2024-11-30 22:09:10|96819.2|96774.2|96817.8|96772.8|96820.7|96775.7|96817.8|96772.8|14
1733004560000|2024-11-30 22:09:20|96820.7|96775.7|96820.5|96775.5|96820.7|96775.7|96819|96774|12
1733004570000|2024-11-30 22:09:30|96819.5|96774.5|96820.7|96775.7|96820.7|96775.7|96819|96774|15
1733004580000|2024-11-30 22:09:40|96820.6|96775.6|96820.8|96775.8|96820.8|96775.8|96820.6|96775.6|4
1733004590000|2024-11-30 22:09:50|96820.7|96775.7|96817.7|96772.7|96820.8|96775.8|96817.6|96772.6|17
1733004600000|2024-11-30 22:10:00|96817.6|96772.6|96818.5|96773.5|96818.5|96773.5|96817|96772|18
1733004610000|2024-11-30 22:10:10|96818.4|96773.4|96818.3|96773.3|96818.4|96773.4|96817.1|96772.1|14
1733004620000|2024-11-30 22:10:20|96817.9|96772.9|96817.6|96772.6|96818.3|96773.3|96817.6|96772.6|14
1733004630000|2024-11-30 22:10:30|96817.7|96772.7|96816.6|96771.6|96817.7|96772.7|96816.6|96771.6|6
1733004640000|2024-11-30 22:10:40|96807.7|96762.7|96807.8|96762.8|96809.9|96764.9|96806|96761|23
1733004650000|2024-11-30 22:10:50|96809.7|96764.7|96788.1|96743.1|96809.7|96764.7|96785.7|96740.7|32
1733004660000|2024-11-30 22:11:00|96788.2|96743.2|96819.8|96774.8|96819.8|96774.8|96788.1|96743.1|26
1733004670000|2024-11-30 22:11:10|96819.4|96774.4|96820.8|96775.8|96821|96776|96818.5|96773.5|21
1733004680000|2024-11-30 22:11:20|96820.7|96775.7|96821.2|96776.2|96821.4|96776.4|96820.7|96775.7|24
1733004690000|2024-11-30 22:11:30|96821.4|96776.4|96829.4|96784.4|96829.4|96784.4|96821.2|96776.2|16
1733004700000|2024-11-30 22:11:40|96829.1|96784.1|96829.5|96784.5|96829.5|96784.5|96829.1|96784.1|17
1733004710000|2024-11-30 22:11:50|96829.9|96784.9|96828.3|96783.3|96829.9|96784.9|96828.2|96783.2|20
1733004720000|2024-11-30 22:12:00|96828.2|96783.2|96828.4|96783.4|96828.8|96783.8|96828|96783|21
1733004730000|2024-11-30 22:12:10|96828.5|96783.5|96810.6|96765.6|96828.5|96783.5|96810.6|96765.6|21
1733004740000|2024-11-30 22:12:20|96810.5|96765.5|96814.8|96769.8|96814.8|96769.8|96810.5|96765.5|29
1733004750000|2024-11-30 22:12:30|96814.7|96769.7|96810.7|96765.7|96814.7|96769.7|96809.9|96764.9|9
1733004760000|2024-11-30 22:12:40|96809.9|96764.9|96797.5|96752.5|96814.7|96769.7|96797.4|96752.4|10
1733004770000|2024-11-30 22:12:50|96797.4|96752.4|96790.4|96745.4|96797.4|96752.4|96790.4|96745.4|9
1733004780000|2024-11-30 22:13:00|96790|96745|96813.9|96768.9|96813.9|96768.9|96789|96744|26
1733004790000|2024-11-30 22:13:10|96810.1|96765.1|96804|96759|96813.9|96768.9|96800.4|96755.4|25
1733004800000|2024-11-30 22:13:20|96807|96762|96813.5|96768.5|96817.1|96772.1|96807|96762|28
1733004810000|2024-11-30 22:13:30|96812.7|96767.7|96824.2|96779.2|96824.7|96779.7|96812.7|96767.7|27
1733004820000|2024-11-30 22:13:40|96824.7|96779.7|96818.5|96773.5|96824.7|96779.7|96818.5|96773.5|21
1733004830000|2024-11-30 22:13:50|96819.1|96774.1|96818.5|96773.5|96819.1|96774.1|96818.4|96773.4|11
1733004840000|2024-11-30 22:14:00|96819|96774|96818.5|96773.5|96819.2|96774.2|96818.5|96773.5|19
1733004850000|2024-11-30 22:14:10|96819.1|96774.1|96819.3|96774.3|96819.3|96774.3|96818.6|96773.6|11
1733004860000|2024-11-30 22:14:20|96819.2|96774.2|96821.9|96776.9|96821.9|96776.9|96819|96774|20
1733004870000|2024-11-30 22:14:30|96822|96777|96821.7|96776.7|96822|96777|96821.5|96776.5|11
1733004880000|2024-11-30 22:14:40|96821.6|96776.6|96822.1|96777.1|96822.1|96777.1|96821.6|96776.6|10
1733004890000|2024-11-30 22:14:50|96822|96777|96824.4|96779.4|96824.5|96779.5|96821.9|96776.9|15
1733004900000|2024-11-30 22:15:00|96823.6|96778.6|96805.2|96760.2|96823.8|96778.8|96805.2|96760.2|23
1733004910000|2024-11-30 22:15:10|96804.2|96759.2|96811|96766|96811.2|96766.2|96803.6|96758.6|19
1733004920000|2024-11-30 22:15:20|96810.9|96765.9|96792.5|96747.5|96810.9|96765.9|96792.5|96747.5|24
1733004930000|2024-11-30 22:15:30|96792.6|96747.6|96793.1|96748.1|96797.7|96752.7|96790.3|96745.3|19
1733004940000|2024-11-30 22:15:40|96793.7|96748.7|96793.7|96748.7|96793.7|96748.7|96790.5|96745.5|16
1733004950000|2024-11-30 22:15:50|96793.5|96748.5|96788.2|96743.2|96793.5|96748.5|96786.7|96741.7|19
1733004960000|2024-11-30 22:16:00|96787|96742|96780.1|96735.1|96792.6|96747.6|96779.5|96734.5|27
1733004970000|2024-11-30 22:16:10|96780.4|96735.4|96778.9|96733.9|96781.3|96736.3|96778.9|96733.9|18
1733004980000|2024-11-30 22:16:20|96779.2|96734.2|96778.9|96733.9|96780.1|96735.1|96778.9|96733.9|17
1733004990000|2024-11-30 22:16:30|96779.1|96734.1|96785.7|96740.7|96786.6|96741.6|96778.4|96733.4|14
1733005000000|2024-11-30 22:16:40|96786|96741|96796.3|96751.3|96796.5|96751.5|96766.4|96721.4|24
1733005010000|2024-11-30 22:16:50|96796.2|96751.2|96774.4|96729.4|96796.2|96751.2|96772.3|96727.3|25
1733005020000|2024-11-30 22:17:00|96774|96729|96777.7|96732.7|96782|96737|96773.3|96728.3|20
1733005030000|2024-11-30 22:17:10|96775.1|96730.1|96784.1|96739.1|96784.1|96739.1|96771.9|96726.9|20
1733005040000|2024-11-30 22:17:20|96784|96739|96769.9|96724.9|96784.1|96739.1|96769.7|96724.7|26
1733005050000|2024-11-30 22:17:30|96772|96727|96770.9|96725.9|96776.7|96731.7|96767.5|96722.5|18
1733005060000|2024-11-30 22:17:40|96770.7|96725.7|96769.6|96724.6|96770.7|96725.7|96766.5|96721.5|9
1733005070000|2024-11-30 22:17:50|96769|96724|96759.9|96714.9|96769|96724|96759.9|96714.9|3
1733005080000|2024-11-30 22:18:00|96766|96721|96766|96721|96766|96721|96766|96721|1
1733005090000|2024-11-30 22:18:10|96761.6|96716.6|96760.6|96715.6|96761.6|96716.6|96760.6|96715.6|4
1733005140000|2024-11-30 22:19:00|96758.6|96713.6|96765.6|96720.6|96765.6|96720.6|96758.6|96713.6|2
1733005150000|2024-11-30 22:19:10|96766|96721|96765.7|96720.7|96769.9|96724.9|96765.7|96720.7|7
1733005160000|2024-11-30 22:19:20|96765.6|96720.6|96767.9|96722.9|96767.9|96722.9|96765.6|96720.6|2
1733005190000|2024-11-30 22:19:50|96759.7|96714.7|96758.3|96713.3|96759.7|96714.7|96758.3|96713.3|4
1733005220000|2024-11-30 22:20:20|96755.7|96710.7|96755.7|96710.7|96755.7|96710.7|96755.7|96710.7|1
1733005230000|2024-11-30 22:20:30|96756|96711|96756|96711|96756|96711|96756|96711|1
1733005240000|2024-11-30 22:20:40|96752.7|96707.7|96756|96711|96756|96711|96752.6|96707.6|4
1733005250000|2024-11-30 22:20:50|96754.3|96709.3|96752.6|96707.6|96754.3|96709.3|96752.6|96707.6|2
1733005260000|2024-11-30 22:21:00|96745|96700|96748|96703|96748|96703|96744.5|96699.5|3
1733005280000|2024-11-30 22:21:20|96743.2|96698.2|96743.2|96698.2|96743.2|96698.2|96743.2|96698.2|1
1733005290000|2024-11-30 22:21:30|96746.3|96701.3|96747.8|96702.8|96747.8|96702.8|96746.3|96701.3|2
1733005300000|2024-11-30 22:21:40|96746.9|96701.9|96746.9|96701.9|96746.9|96701.9|96746.9|96701.9|1
1733005320000|2024-11-30 22:22:00|96747.3|96702.3|96747|96702|96747.3|96702.3|96747|96702|2
1733005330000|2024-11-30 22:22:10|96747.6|96702.6|96747.6|96702.6|96747.6|96702.6|96747|96702|5
1733005340000|2024-11-30 22:22:20|96747.9|96702.9|96746.4|96701.4|96748.2|96703.2|96746|96701|22
1733005350000|2024-11-30 22:22:30|96747.9|96702.9|96748.4|96703.4|96748.4|96703.4|96746.6|96701.6|16
1733005360000|2024-11-30 22:22:40|96748.2|96703.2|96748.4|96703.4|96748.4|96703.4|96748.1|96703.1|4
1733005370000|2024-11-30 22:22:50|96748.3|96703.3|96748.3|96703.3|96748.3|96703.3|96748.3|96703.3|1
1733005380000|2024-11-30 22:23:00|96748.2|96703.2|96748.2|96703.2|96748.2|96703.2|96748.2|96703.2|1
1733005390000|2024-11-30 22:23:10|96747.1|96702.1|96747.1|96702.1|96747.1|96702.1|96747.1|96702.1|1
1733005400000|2024-11-30 22:23:20|96739.8|96694.8|96742.3|96697.3|96742.3|96697.3|96737.3|96692.3|4
1733005410000|2024-11-30 22:23:30|96745.4|96700.4|96745.9|96700.9|96745.9|96700.9|96745.4|96700.4|2
1733005420000|2024-11-30 22:23:40|96739.8|96694.8|96739.8|96694.8|96739.8|96694.8|96739.8|96694.8|1
1733005430000|2024-11-30 22:23:50|96736.7|96691.7|96722.2|96677.2|96736.7|96691.7|96712.7|96667.7|4
1733005440000|2024-11-30 22:24:00|96722.1|96677.1|96722.4|96677.4|96722.6|96677.6|96722.1|96677.1|5
1733005450000|2024-11-30 22:24:10|96722.6|96677.6|96722.4|96677.4|96722.6|96677.6|96722.4|96677.4|12
1733005460000|2024-11-30 22:24:20|96713.7|96668.7|96711.4|96666.4|96713.8|96668.8|96711.3|96666.3|8
1733005470000|2024-11-30 22:24:30|96724.6|96679.6|96725.3|96680.3|96727.7|96682.7|96724.6|96679.6|4
1733005480000|2024-11-30 22:24:40|96718.4|96673.4|96736.2|96691.2|96736.2|96691.2|96718.4|96673.4|4
1733005500000|2024-11-30 22:25:00|96735.9|96690.9|96736.2|96691.2|96736.2|96691.2|96735.9|96690.9|2
1733005510000|2024-11-30 22:25:10|96734.4|96689.4|96734.4|96689.4|96734.4|96689.4|96734.4|96689.4|1
1733005520000|2024-11-30 22:25:20|96734.6|96689.6|96737.6|96692.6|96741|96696|96731|96686|19
1733005530000|2024-11-30 22:25:30|96737.7|96692.7|96741.1|96696.1|96741.1|96696.1|96734.2|96689.2|25
1733005540000|2024-11-30 22:25:40|96734.4|96689.4|96732.9|96687.9|96741.1|96696.1|96729.3|96684.3|22
1733005550000|2024-11-30 22:25:50|96729.6|96684.6|96726.4|96681.4|96733|96688|96726.4|96681.4|14
1733005560000|2024-11-30 22:26:00|96728.2|96683.2|96717.6|96672.6|96732.7|96687.7|96715.4|96670.4|30
1733005570000|2024-11-30 22:26:10|96719.9|96674.9|96719.7|96674.7|96719.9|96674.9|96719.6|96674.6|5
1733005580000|2024-11-30 22:26:20|96719.6|96674.6|96719.5|96674.5|96719.7|96674.7|96719.4|96674.4|9
1733005590000|2024-11-30 22:26:30|96719.8|96674.8|96719.8|96674.8|96719.8|96674.8|96717.6|96672.6|7
1733005600000|2024-11-30 22:26:40|96717.6|96672.6|96717.6|96672.6|96719.8|96674.8|96717.6|96672.6|3
1733005610000|2024-11-30 22:26:50|96717.7|96672.7|96717.5|96672.5|96717.8|96672.8|96717.5|96672.5|4
1733005620000|2024-11-30 22:27:00|96717.8|96672.8|96716.4|96671.4|96718|96673|96716.4|96671.4|9
1733005630000|2024-11-30 22:27:10|96716.3|96671.3|96716.4|96671.4|96719.1|96674.1|96716.1|96671.1|19
1733005640000|2024-11-30 22:27:20|96716.2|96671.2|96713|96668|96719.8|96674.8|96713|96668|17
1733005650000|2024-11-30 22:27:30|96712.6|96667.6|96714.8|96669.8|96714.8|96669.8|96712.4|96667.4|4
1733005660000|2024-11-30 22:27:40|96707.8|96662.8|96707.8|96662.8|96707.8|96662.8|96707.8|96662.8|1
1733005670000|2024-11-30 22:27:50|96707.6|96662.6|96704.7|96659.7|96711.8|96666.8|96704.7|96659.7|4
1733005680000|2024-11-30 22:28:00|96709.6|96664.6|96707.6|96662.6|96709.6|96664.6|96707.6|96662.6|3
1733005690000|2024-11-30 22:28:10|96714.3|96669.3|96704.3|96659.3|96714.3|96669.3|96704.3|96659.3|2
1733005700000|2024-11-30 22:28:20|96704.1|96659.1|96708.7|96663.7|96714.3|96669.3|96704.1|96659.1|4
1733005730000|2024-11-30 22:28:50|96708.6|96663.6|96708.6|96663.6|96708.6|96663.6|96708.6|96663.6|1
1733005740000|2024-11-30 22:29:00|96708|96663|96708|96663|96708|96663|96708|96663|1
1733005760000|2024-11-30 22:29:20|96707.8|96662.8|96707.7|96662.7|96707.8|96662.8|96707.7|96662.7|2
1733005770000|2024-11-30 22:29:30|96707.6|96662.6|96707.6|96662.6|96707.6|96662.6|96707.6|96662.6|1
1733005820000|2024-11-30 22:30:20|96705.3|96660.3|96703.6|96658.6|96705.3|96660.3|96703.6|96658.6|2
1733005830000|2024-11-30 22:30:30|96697.9|96652.9|96701.6|96656.6|96701.6|96656.6|96697.4|96652.4|11
1733005840000|2024-11-30 22:30:40|96701.5|96656.5|96701.5|96656.5|96701.5|96656.5|96701.5|96656.5|1
1733005890000|2024-11-30 22:31:30|96701.4|96656.4|96701.4|96656.4|96701.4|96656.4|96701.4|96656.4|1
1733005900000|2024-11-30 22:31:40|96695.6|96650.6|96697.7|96652.7|96700.9|96655.9|96691.6|96646.6|5
1733005910000|2024-11-30 22:31:50|96675.9|96630.9|96695.3|96650.3|96695.3|96650.3|96670.1|96625.1|7
1733005920000|2024-11-30 22:32:00|96676.8|96631.8|96674.2|96629.2|96676.8|96631.8|96674.2|96629.2|2
1733005930000|2024-11-30 22:32:10|96673.8|96628.8|96678|96633|96678.6|96633.6|96673.8|96628.8|3
1733005940000|2024-11-30 22:32:20|96677|96632|96682.3|96637.3|96682.4|96637.4|96674.4|96629.4|6
1733005950000|2024-11-30 22:32:30|96682.1|96637.1|96678.6|96633.6|96682.1|96637.1|96674.8|96629.8|11
1733005960000|2024-11-30 22:32:40|96678.2|96633.2|96660.3|96615.3|96678.2|96633.2|96660.3|96615.3|13
1733005970000|2024-11-30 22:32:50|96660.2|96615.2|96649.3|96604.3|96660.2|96615.2|96649.3|96604.3|5
1733005980000|2024-11-30 22:33:00|96656.6|96611.6|96652.7|96607.7|96656.6|96611.6|96652.7|96607.7|4
1733005990000|2024-11-30 22:33:10|96652.5|96607.5|96640.9|96595.9|96655.8|96610.8|96640.9|96595.9|7
1733006000000|2024-11-30 22:33:20|96638.5|96593.5|96648.3|96603.3|96648.9|96603.9|96638.5|96593.5|8
1733006010000|2024-11-30 22:33:30|96648.5|96603.5|96631.3|96586.3|96648.5|96603.5|96631.3|96586.3|8
1733006020000|2024-11-30 22:33:40|96631.1|96586.1|96636.1|96591.1|96636.1|96591.1|96626.8|96581.8|4
1733006030000|2024-11-30 22:33:50|96635.4|96590.4|96635.4|96590.4|96635.4|96590.4|96635.4|96590.4|1
1733006040000|2024-11-30 22:34:00|96635.3|96590.3|96635.4|96590.4|96635.4|96590.4|96635.3|96590.3|2
1733006050000|2024-11-30 22:34:10|96635.5|96590.5|96635.5|96590.5|96635.5|96590.5|96635.5|96590.5|1
1733006060000|2024-11-30 22:34:20|96639.3|96594.3|96643.4|96598.4|96644.4|96599.4|96639.3|96594.3|5
1733006070000|2024-11-30 22:34:30|96643.1|96598.1|96643.4|96598.4|96644.4|96599.4|96643.1|96598.1|9
1733006080000|2024-11-30 22:34:40|96642.8|96597.8|96642.8|96597.8|96642.8|96597.8|96642.8|96597.8|1
1733006090000|2024-11-30 22:34:50|96643.7|96598.7|96643.4|96598.4|96643.8|96598.8|96643.4|96598.4|3
1733006100000|2024-11-30 22:35:00|96636.4|96591.4|96635.6|96590.6|96636.4|96591.4|96635.6|96590.6|3
1733006110000|2024-11-30 22:35:10|96635.5|96590.5|96641.2|96596.2|96641.2|96596.2|96615.3|96570.3|5
1733006120000|2024-11-30 22:35:20|96633.2|96588.2|96628.1|96583.1|96633.2|96588.2|96619.6|96574.6|12
1733006130000|2024-11-30 22:35:30|96624.7|96579.7|96618.6|96573.6|96624.7|96579.7|96618.6|96573.6|8
1733006140000|2024-11-30 22:35:40|96617.6|96572.6|96615.4|96570.4|96617.6|96572.6|96612.8|96567.8|13
1733006160000|2024-11-30 22:36:00|96616.6|96571.6|96616.6|96571.6|96617.4|96572.4|96615.4|96570.4|9
1733006170000|2024-11-30 22:36:10|96617|96572|96619.4|96574.4|96623.7|96578.7|96617|96572|24
1733006180000|2024-11-30 22:36:20|96619.8|96574.8|96620.4|96575.4|96620.8|96575.8|96618.7|96573.7|17
1733006190000|2024-11-30 22:36:30|96620.8|96575.8|96619.8|96574.8|96621.2|96576.2|96619.1|96574.1|15
1733006200000|2024-11-30 22:36:40|96619.1|96574.1|96620.4|96575.4|96620.8|96575.8|96619.1|96574.1|3
1733006210000|2024-11-30 22:36:50|96624.2|96579.2|96624.2|96579.2|96624.2|96579.2|96624.2|96579.2|1
1733006220000|2024-11-30 22:37:00|96624.4|96579.4|96624.9|96579.9|96624.9|96579.9|96623.7|96578.7|6
1733006230000|2024-11-30 22:37:10|96625.3|96580.3|96625.6|96580.6|96628.2|96583.2|96625.2|96580.2|21
1733006240000|2024-11-30 22:37:20|96627.1|96582.1|96629.3|96584.3|96629.6|96584.6|96626.2|96581.2|25
1733006250000|2024-11-30 22:37:30|96628.6|96583.6|96641.9|96596.9|96642.5|96597.5|96622.5|96577.5|32
1733006260000|2024-11-30 22:37:40|96641.6|96596.6|96644.4|96599.4|96645.1|96600.1|96639|96594|35
1733006270000|2024-11-30 22:37:50|96643.7|96598.7|96646.1|96601.1|96646.1|96601.1|96638.6|96593.6|32
1733006280000|2024-11-30 22:38:00|96645.7|96600.7|96642.9|96597.9|96646.1|96601.1|96631.9|96586.9|27
1733006290000|2024-11-30 22:38:10|96642.3|96597.3|96672.3|96627.3|96672.9|96627.9|96642.3|96597.3|24
1733006300000|2024-11-30 22:38:20|96672.2|96627.2|96687.9|96642.9|96687.9|96642.9|96671.5|96626.5|19
1733006310000|2024-11-30 22:38:30|96686.8|96641.8|96695.2|96650.2|96695.3|96650.3|96685.1|96640.1|24
1733006320000|2024-11-30 22:38:40|96698.5|96653.5|96675.8|96630.8|96698.5|96653.5|96672.1|96627.1|34
1733006330000|2024-11-30 22:38:50|96673.8|96628.8|96654.7|96609.7|96673.8|96628.8|96654.7|96609.7|35
1733006340000|2024-11-30 22:39:00|96654|96609|96647.9|96602.9|96654.3|96609.3|96647.9|96602.9|30
1733006350000|2024-11-30 22:39:10|96651.1|96606.1|96651.7|96606.7|96651.8|96606.8|96648.1|96603.1|18
1733006360000|2024-11-30 22:39:20|96651.8|96606.8|96651.7|96606.7|96654.7|96609.7|96647.9|96602.9|31
1733006370000|2024-11-30 22:39:30|96651.6|96606.6|96648.4|96603.4|96654.4|96609.4|96647.9|96602.9|22
1733006380000|2024-11-30 22:39:40|96648.3|96603.3|96653.8|96608.8|96654.7|96609.7|96647.9|96602.9|26
1733006390000|2024-11-30 22:39:50|96654.1|96609.1|96654.2|96609.2|96654.8|96609.8|96651|96606|22
1733006400000|2024-11-30 22:40:00|96653.4|96608.4|96636.2|96591.2|96653.4|96608.4|96635.6|96590.6|25
1733006410000|2024-11-30 22:40:10|96636.6|96591.6|96636.2|96591.2|96636.9|96591.9|96635.9|96590.9|7
1733006420000|2024-11-30 22:40:20|96636.6|96591.6|96637.3|96592.3|96638.5|96593.5|96636.6|96591.6|9
1733006430000|2024-11-30 22:40:30|96637.7|96592.7|96639.5|96594.5|96639.5|96594.5|96636.9|96591.9|16
1733006440000|2024-11-30 22:40:40|96638.5|96593.5|96640.7|96595.7|96641.1|96596.1|96638.2|96593.2|32
1733006450000|2024-11-30 22:40:50|96640.4|96595.4|96641|96596|96641.6|96596.6|96638.8|96593.8|20
1733006460000|2024-11-30 22:41:00|96639.4|96594.4|96641.3|96596.3|96642.4|96597.4|96638.7|96593.7|21
1733006470000|2024-11-30 22:41:10|96641.6|96596.6|96640.3|96595.3|96641.6|96596.6|96639.4|96594.4|25
1733006480000|2024-11-30 22:41:20|96640|96595|96642.1|96597.1|96642.1|96597.1|96639.5|96594.5|32
1733006490000|2024-11-30 22:41:30|96640.6|96595.6|96641.9|96596.9|96642.6|96597.6|96639.8|96594.8|25
1733006500000|2024-11-30 22:41:40|96640.6|96595.6|96640.1|96595.1|96642.7|96597.7|96639|96594|23
1733006510000|2024-11-30 22:41:50|96639.8|96594.8|96639.3|96594.3|96641|96596|96638.5|96593.5|22
1733006520000|2024-11-30 22:42:00|96637.7|96592.7|96638.9|96593.9|96639.9|96594.9|96637.7|96592.7|14
1733006530000|2024-11-30 22:42:10|96639.2|96594.2|96639.7|96594.7|96639.7|96594.7|96637.3|96592.3|13
1733006540000|2024-11-30 22:42:20|96640|96595|96648.1|96603.1|96648.1|96603.1|96638.7|96593.7|26
1733006550000|2024-11-30 22:42:30|96648.8|96603.8|96642.2|96597.2|96649|96604|96635.8|96590.8|33
1733006560000|2024-11-30 22:42:40|96642.4|96597.4|96643.8|96598.8|96650.2|96605.2|96639.9|96594.9|30
1733006570000|2024-11-30 22:42:50|96640.8|96595.8|96644.3|96599.3|96649.5|96604.5|96640.8|96595.8|15
1733006580000|2024-11-30 22:43:00|96644.5|96599.5|96647.6|96602.6|96647.6|96602.6|96644|96599|6
1733006610000|2024-11-30 22:43:30|96649.2|96604.2|96649.6|96604.6|96649.9|96604.9|96649.1|96604.1|7
1733006620000|2024-11-30 22:43:40|96650.7|96605.7|96649.2|96604.2|96650.7|96605.7|96646.1|96601.1|18
1733006630000|2024-11-30 22:43:50|96648.5|96603.5|96647.5|96602.5|96650.1|96605.1|96645.2|96600.2|24
1733006640000|2024-11-30 22:44:00|96647.8|96602.8|96643.7|96598.7|96650.5|96605.5|96641|96596|26
1733006650000|2024-11-30 22:44:10|96641.1|96596.1|96654.6|96609.6|96654.6|96609.6|96641.1|96596.1|13
1733006660000|2024-11-30 22:44:20|96651.7|96606.7|96651.9|96606.9|96651.9|96606.9|96651.7|96606.7|2
1733006670000|2024-11-30 22:44:30|96652.1|96607.1|96652.4|96607.4|96652.4|96607.4|96652.1|96607.1|3
1733006680000|2024-11-30 22:44:40|96652.2|96607.2|96652.2|96607.2|96652.2|96607.2|96652.1|96607.1|3
1733006690000|2024-11-30 22:44:50|96648.2|96603.2|96647.7|96602.7|96648.9|96603.9|96647.6|96602.6|7
1733006700000|2024-11-30 22:45:00|96647.6|96602.6|96652.8|96607.8|96656.3|96611.3|96647.5|96602.5|11
1733006710000|2024-11-30 22:45:10|96652.6|96607.6|96652.8|96607.8|96652.9|96607.9|96652.6|96607.6|4
1733006720000|2024-11-30 22:45:20|96655.3|96610.3|96644.9|96599.9|96655.3|96610.3|96644.9|96599.9|10
1733006730000|2024-11-30 22:45:30|96648.9|96603.9|96648.7|96603.7|96651.5|96606.5|96648.7|96603.7|6
1733006770000|2024-11-30 22:46:10|96640.1|96595.1|96640.1|96595.1|96640.1|96595.1|96640.1|96595.1|1
1733006780000|2024-11-30 22:46:20|96633.7|96588.7|96635.3|96590.3|96635.3|96590.3|96631.5|96586.5|6
1733006790000|2024-11-30 22:46:30|96635.2|96590.2|96615.1|96570.1|96635.2|96590.2|96615.1|96570.1|20
1733006800000|2024-11-30 22:46:40|96614.4|96569.4|96644.7|96599.7|96644.7|96599.7|96612.7|96567.7|10
1733006810000|2024-11-30 22:46:50|96644.8|96599.8|96643.8|96598.8|96645.3|96600.3|96643|96598|24
1733006820000|2024-11-30 22:47:00|96643.4|96598.4|96644.1|96599.1|96645.3|96600.3|96643.4|96598.4|26
1733006830000|2024-11-30 22:47:10|96645.5|96600.5|96642.3|96597.3|96645.9|96600.9|96641.9|96596.9|25
1733006840000|2024-11-30 22:47:20|96643.5|96598.5|96642.7|96597.7|96643.5|96598.5|96641|96596|27
1733006850000|2024-11-30 22:47:30|96642.3|96597.3|96612|96567|96642.7|96597.7|96609.6|96564.6|17
1733006860000|2024-11-30 22:47:40|96612.3|96567.3|96598.3|96553.3|96634.9|96589.9|96594.8|96549.8|16
1733006870000|2024-11-30 22:47:50|96602.8|96557.8|96592.9|96547.9|96603.3|96558.3|96592.9|96547.9|4
1733006880000|2024-11-30 22:48:00|96592.8|96547.8|96559.7|96514.7|96592.8|96547.8|96554.9|96509.9|8
1733006890000|2024-11-30 22:48:10|96560.7|96515.7|96558.9|96513.9|96583.7|96538.7|96553.9|96508.9|29
1733006900000|2024-11-30 22:48:20|96555.4|96510.4|96543.5|96498.5|96556.1|96511.1|96542.5|96497.5|30
1733006910000|2024-11-30 22:48:30|96543.1|96498.1|96480.7|96435.7|96543.1|96498.1|96459.7|96414.7|17
1733006920000|2024-11-30 22:48:40|96481.6|96436.6|96478.9|96433.9|96488.8|96443.8|96476.1|96431.1|17
1733006930000|2024-11-30 22:48:50|96478.8|96433.8|96485.3|96440.3|96491|96446|96478.8|96433.8|19
1733006940000|2024-11-30 22:49:00|96484.9|96439.9|96484.6|96439.6|96484.9|96439.9|96484.6|96439.6|2
1733006950000|2024-11-30 22:49:10|96485.5|96440.5|96486.2|96441.2|96487|96442|96484.9|96439.9|12
1733006960000|2024-11-30 22:49:20|96486.6|96441.6|96491.7|96446.7|96499.2|96454.2|96485.2|96440.2|15
1733006970000|2024-11-30 22:49:30|96492|96447|96496.3|96451.3|96496.3|96451.3|96485.9|96440.9|22
1733006980000|2024-11-30 22:49:40|96496.9|96451.9|96504.4|96459.4|96504.4|96459.4|96487.3|96442.3|20
1733006990000|2024-11-30 22:49:50|96504.3|96459.3|96517.5|96472.5|96518.1|96473.1|96504.1|96459.1|17
1733007000000|2024-11-30 22:50:00|96517.4|96472.4|96518.2|96473.2|96518.2|96473.2|96517.1|96472.1|14
1733007010000|2024-11-30 22:50:10|96518.1|96473.1|96518.6|96473.6|96518.6|96473.6|96518.1|96473.1|9
1733007020000|2024-11-30 22:50:20|96518.2|96473.2|96520.3|96475.3|96521.7|96476.7|96518.1|96473.1|20
1733007030000|2024-11-30 22:50:30|96520.4|96475.4|96493.2|96448.2|96520.4|96475.4|96492.1|96447.1|23
1733007040000|2024-11-30 22:50:40|96493.3|96448.3|96487.9|96442.9|96494.8|96449.8|96487.9|96442.9|9
1733007050000|2024-11-30 22:50:50|96494.8|96449.8|96473|96428|96503.4|96458.4|96472.7|96427.7|31
1733007060000|2024-11-30 22:51:00|96473.3|96428.3|96437|96392|96475.5|96430.5|96433.5|96388.5|14
1733007070000|2024-11-30 22:51:10|96442.3|96397.3|96434.5|96389.5|96449.7|96404.7|96428.3|96383.3|22
1733007080000|2024-11-30 22:51:20|96434.1|96389.1|96445.5|96400.5|96445.5|96400.5|96429.1|96384.1|19
1733007090000|2024-11-30 22:51:30|96444.7|96399.7|96446.9|96401.9|96446.9|96401.9|96443.9|96398.9|5
1733007100000|2024-11-30 22:51:40|96453.9|96408.9|96466.9|96421.9|96467|96422|96453.8|96408.8|18
1733007110000|2024-11-30 22:51:50|96467|96422|96473.9|96428.9|96477|96432|96467|96422|22
1733007120000|2024-11-30 22:52:00|96475.8|96430.8|96479.1|96434.1|96479.3|96434.3|96475.6|96430.6|20
1733007130000|2024-11-30 22:52:10|96479|96434|96480.7|96435.7|96480.8|96435.8|96479|96434|24
1733007140000|2024-11-30 22:52:20|96480.6|96435.6|96496|96451|96496.4|96451.4|96480.6|96435.6|31
1733007150000|2024-11-30 22:52:30|96494.1|96449.1|96469.3|96424.3|96494.1|96449.1|96466.1|96421.1|24
1733007160000|2024-11-30 22:52:40|96469.2|96424.2|96442.7|96397.7|96469.3|96424.3|96433.3|96388.3|29
1733007170000|2024-11-30 22:52:50|96435.4|96390.4|96429.6|96384.6|96435.4|96390.4|96426.6|96381.6|14
1733007180000|2024-11-30 22:53:00|96429.2|96384.2|96421|96376|96429.2|96384.2|96409|96364|10
1733007190000|2024-11-30 22:53:10|96423.3|96378.3|96432.3|96387.3|96436.3|96391.3|96422.5|96377.5|16
1733007200000|2024-11-30 22:53:20|96430.2|96385.2|96419.8|96374.8|96433.4|96388.4|96419.2|96374.2|8
1733007210000|2024-11-30 22:53:30|96421.7|96376.7|96417.3|96372.3|96429|96384|96412.7|96367.7|16
1733007220000|2024-11-30 22:53:40|96417.2|96372.2|96417.5|96372.5|96418.5|96373.5|96416.8|96371.8|18
1733007230000|2024-11-30 22:53:50|96417.8|96372.8|96417.8|96372.8|96418.5|96373.5|96417.5|96372.5|8
1733007240000|2024-11-30 22:54:00|96418.6|96373.6|96416.3|96371.3|96418.6|96373.6|96416.3|96371.3|5
1733007250000|2024-11-30 22:54:10|96416.6|96371.6|96417.2|96372.2|96419.6|96374.6|96416.3|96371.3|13
1733007260000|2024-11-30 22:54:20|96417.9|96372.9|96435|96390|96436.5|96391.5|96406.6|96361.6|30
1733007270000|2024-11-30 22:54:30|96431.2|96386.2|96409.4|96364.4|96432.2|96387.2|96406.8|96361.8|28
1733007280000|2024-11-30 22:54:40|96415.4|96370.4|96409.4|96364.4|96416.3|96371.3|96409.3|96364.3|33
1733007290000|2024-11-30 22:54:50|96409.5|96364.5|96423.3|96378.3|96423.6|96378.6|96409.2|96364.2|29
1733007300000|2024-11-30 22:55:00|96423.4|96378.4|96432.9|96387.9|96433.9|96388.9|96414.3|96369.3|30
1733007310000|2024-11-30 22:55:10|96433.9|96388.9|96434.7|96389.7|96438.5|96393.5|96433.9|96388.9|20
1733007320000|2024-11-30 22:55:20|96433.9|96388.9|96434.7|96389.7|96436.1|96391.1|96433.9|96388.9|17
1733007330000|2024-11-30 22:55:30|96434.8|96389.8|96434.7|96389.7|96434.8|96389.8|96433.9|96388.9|8
1733007340000|2024-11-30 22:55:40|96434.8|96389.8|96439.7|96394.7|96439.7|96394.7|96434.7|96389.7|19
1733007350000|2024-11-30 22:55:50|96438.9|96393.9|96466.4|96421.4|96466.9|96421.9|96438.9|96393.9|30
1733007360000|2024-11-30 22:56:00|96466.9|96421.9|96469.3|96424.3|96469.5|96424.5|96466.3|96421.3|28
1733007370000|2024-11-30 22:56:10|96469.4|96424.4|96467.3|96422.3|96469.4|96424.4|96467.2|96422.2|21
1733007380000|2024-11-30 22:56:20|96467.5|96422.5|96472.9|96427.9|96472.9|96427.9|96467.4|96422.4|6
1733007390000|2024-11-30 22:56:30|96477.8|96432.8|96479.9|96434.9|96479.9|96434.9|96477.8|96432.8|6
1733007400000|2024-11-30 22:56:40|96479.8|96434.8|96463.5|96418.5|96480.9|96435.9|96453.6|96408.6|25
1733007410000|2024-11-30 22:56:50|96462.8|96417.8|96418.2|96373.2|96462.8|96417.8|96412|96367|26
1733007420000|2024-11-30 22:57:00|96414|96369|96414.7|96369.7|96414.7|96369.7|96413.5|96368.5|3
1733007430000|2024-11-30 22:57:10|96425.4|96380.4|96419.6|96374.6|96425.4|96380.4|96417.4|96372.4|19
1733007440000|2024-11-30 22:57:20|96419.3|96374.3|96415.7|96370.7|96419.9|96374.9|96414.6|96369.6|21
1733007450000|2024-11-30 22:57:30|96416.2|96371.2|96428|96383|96429.3|96384.3|96406.6|96361.6|31
1733007460000|2024-11-30 22:57:40|96427.6|96382.6|96410.7|96365.7|96429.6|96384.6|96408.4|96363.4|34
1733007470000|2024-11-30 22:57:50|96413.7|96368.7|96411|96366|96414.7|96369.7|96410.4|96365.4|32
1733007480000|2024-11-30 22:58:00|96414.5|96369.5|96433.4|96388.4|96433.4|96388.4|96409|96364|34
1733007490000|2024-11-30 22:58:10|96434.9|96389.9|96452.9|96407.9|96452.9|96407.9|96433.9|96388.9|27
1733007500000|2024-11-30 22:58:20|96452.8|96407.8|96481.8|96436.8|96483|96438|96451.4|96406.4|29
1733007510000|2024-11-30 22:58:30|96482.3|96437.3|96480.5|96435.5|96482.7|96437.7|96479.1|96434.1|35
1733007520000|2024-11-30 22:58:40|96480.4|96435.4|96484.9|96439.9|96484.9|96439.9|96478.9|96433.9|23
1733007530000|2024-11-30 22:58:50|96486.9|96441.9|96497.1|96452.1|96497.8|96452.8|96486.9|96441.9|26
1733007540000|2024-11-30 22:59:00|96497|96452|96497.6|96452.6|96498.1|96453.1|96496.4|96451.4|20
1733007550000|2024-11-30 22:59:10|96497.7|96452.7|96497.7|96452.7|96498|96453|96496|96451|16
1733007560000|2024-11-30 22:59:20|96497.6|96452.6|96497.9|96452.9|96498.4|96453.4|96497.5|96452.5|24
1733007570000|2024-11-30 22:59:30|96497.8|96452.8|96501.2|96456.2|96501.2|96456.2|96497.6|96452.6|32
1733007580000|2024-11-30 22:59:40|96501.3|96456.3|96500.7|96455.7|96501.5|96456.5|96500.5|96455.5|22
1733007590000|2024-11-30 22:59:50|96500.4|96455.4|96500.1|96455.1|96500.6|96455.6|96499.6|96454.6|27
1733007600000|2024-11-30 23:00:00|96500.2|96455.2|96504|96459|96504.4|96459.4|96500.2|96455.2|28
1733007610000|2024-11-30 23:00:10|96503.9|96458.9|96502.8|96457.8|96504.9|96459.9|96502.3|96457.3|25
1733007620000|2024-11-30 23:00:20|96502.6|96457.6|96502.8|96457.8|96503.3|96458.3|96502.4|96457.4|21
1733007630000|2024-11-30 23:00:30|96502.9|96457.9|96521.1|96476.1|96521.2|96476.2|96502.9|96457.9|21
1733007640000|2024-11-30 23:00:40|96521.2|96476.2|96509.3|96464.3|96529.7|96484.7|96506.9|96461.9|22
1733007650000|2024-11-30 23:00:50|96509.2|96464.2|96500.9|96455.9|96513|96468|96494.1|96449.1|31
1733007660000|2024-11-30 23:01:00|96499.8|96454.8|96483.9|96438.9|96499.8|96454.8|96483.6|96438.6|31
1733007670000|2024-11-30 23:01:10|96484.3|96439.3|96480.5|96435.5|96488.1|96443.1|96480.5|96435.5|25
1733007680000|2024-11-30 23:01:20|96480.8|96435.8|96488.9|96443.9|96501.6|96456.6|96480.8|96435.8|28
1733007690000|2024-11-30 23:01:30|96488.8|96443.8|96505.2|96460.2|96509.8|96464.8|96488.3|96443.3|35
1733007700000|2024-11-30 23:01:40|96505|96460|96505.6|96460.6|96508.9|96463.9|96504.9|96459.9|14
1733007710000|2024-11-30 23:01:50|96505.8|96460.8|96511.5|96466.5|96511.7|96466.7|96505.8|96460.8|18
1733007720000|2024-11-30 23:02:00|96511.6|96466.6|96511.6|96466.6|96511.8|96466.8|96508.3|96463.3|18
1733007730000|2024-11-30 23:02:10|96511.5|96466.5|96524.2|96479.2|96524.4|96479.4|96508.3|96463.3|24
1733007740000|2024-11-30 23:02:20|96524.3|96479.3|96548.7|96503.7|96550.8|96505.8|96524.1|96479.1|15
1733007750000|2024-11-30 23:02:30|96549.6|96504.6|96565.7|96520.7|96567|96522|96549.6|96504.6|17
1733007760000|2024-11-30 23:02:40|96564|96519|96563.4|96518.4|96564.5|96519.5|96543.8|96498.8|21
1733007770000|2024-11-30 23:02:50|96562.9|96517.9|96562.7|96517.7|96563.4|96518.4|96561.6|96516.6|13
1733007780000|2024-11-30 23:03:00|96563.6|96518.6|96574.7|96529.7|96590.7|96545.7|96563.6|96518.6|16
1733007790000|2024-11-30 23:03:10|96579.1|96534.1|96578.1|96533.1|96588.2|96543.2|96571.8|96526.8|19
1733007800000|2024-11-30 23:03:20|96583.2|96538.2|96578.4|96533.4|96583.2|96538.2|96573.1|96528.1|20
1733007810000|2024-11-30 23:03:30|96583|96538|96587.7|96542.7|96600.3|96555.3|96582|96537|33
1733007820000|2024-11-30 23:03:40|96596.4|96551.4|96579.8|96534.8|96598|96553|96579.8|96534.8|33
1733007830000|2024-11-30 23:03:50|96586.9|96541.9|96586.3|96541.3|96594.3|96549.3|96578.7|96533.7|29
1733007840000|2024-11-30 23:04:00|96586.6|96541.6|96569.5|96524.5|96587.7|96542.7|96564.5|96519.5|28
1733007850000|2024-11-30 23:04:10|96568.4|96523.4|96578.1|96533.1|96585.2|96540.2|96564.5|96519.5|28
1733007860000|2024-11-30 23:04:20|96577.7|96532.7|96578.2|96533.2|96580.4|96535.4|96577.7|96532.7|20
1733007870000|2024-11-30 23:04:30|96578.1|96533.1|96586.4|96541.4|96590|96545|96578.1|96533.1|23
1733007880000|2024-11-30 23:04:40|96587.7|96542.7|96583.4|96538.4|96587.8|96542.8|96583.1|96538.1|21
1733007890000|2024-11-30 23:04:50|96580.7|96535.7|96586.1|96541.1|96588.7|96543.7|96576.2|96531.2|19
1733007900000|2024-11-30 23:05:00|96587.9|96542.9|96582|96537|96592.6|96547.6|96582|96537|13
1733007910000|2024-11-30 23:05:10|96585.1|96540.1|96587.3|96542.3|96598.8|96553.8|96580.9|96535.9|29
1733007920000|2024-11-30 23:05:20|96587.8|96542.8|96596.9|96551.9|96600.3|96555.3|96585.9|96540.9|25
1733007930000|2024-11-30 23:05:30|96597|96552|96588.5|96543.5|96597|96552|96585.9|96540.9|21
1733007940000|2024-11-30 23:05:40|96591.3|96546.3|96583.7|96538.7|96596.4|96551.4|96579.5|96534.5|35
1733007950000|2024-11-30 23:05:50|96584.1|96539.1|96581.9|96536.9|96584.4|96539.4|96577.3|96532.3|32
1733007960000|2024-11-30 23:06:00|96583.8|96538.8|96578.9|96533.9|96593.4|96548.4|96575.1|96530.1|33
1733007970000|2024-11-30 23:06:10|96578.8|96533.8|96595|96550|96595|96550|96578.7|96533.7|17
1733007980000|2024-11-30 23:06:20|96591.3|96546.3|96593.2|96548.2|96593.2|96548.2|96591.3|96546.3|2
1733007990000|2024-11-30 23:06:30|96599.3|96554.3|96605.7|96560.7|96605.8|96560.8|96598.8|96553.8|8
1733008000000|2024-11-30 23:06:40|96605.9|96560.9|96609.1|96564.1|96622|96577|96602.4|96557.4|12
1733008010000|2024-11-30 23:06:50|96614|96569|96615|96570|96621.2|96576.2|96604.2|96559.2|16
1733008020000|2024-11-30 23:07:00|96606.2|96561.2|96616.1|96571.1|96616.9|96571.9|96606.2|96561.2|30
1733008030000|2024-11-30 23:07:10|96615.1|96570.1|96616.3|96571.3|96617.9|96572.9|96602.8|96557.8|14
1733008040000|2024-11-30 23:07:20|96616.2|96571.2|96621.3|96576.3|96621.5|96576.5|96616.2|96571.2|9
1733008050000|2024-11-30 23:07:30|96616.2|96571.2|96614.7|96569.7|96619.8|96574.8|96611.5|96566.5|10
1733008060000|2024-11-30 23:07:40|96615|96570|96614.3|96569.3|96616.1|96571.1|96613.2|96568.2|25
1733008070000|2024-11-30 23:07:50|96614|96569|96614.3|96569.3|96614.3|96569.3|96613.7|96568.7|12
1733008080000|2024-11-30 23:08:00|96613.7|96568.7|96614.6|96569.6|96616.6|96571.6|96613.7|96568.7|13
1733008090000|2024-11-30 23:08:10|96614.3|96569.3|96614.6|96569.6|96616.6|96571.6|96614.3|96569.3|6
1733008100000|2024-11-30 23:08:20|96614.7|96569.7|96612.1|96567.1|96614.7|96569.7|96611.9|96566.9|4
1733008110000|2024-11-30 23:08:30|96623.9|96578.9|96617.1|96572.1|96625|96580|96617|96572|11
1733008120000|2024-11-30 23:08:40|96617.6|96572.6|96618.2|96573.2|96625.1|96580.1|96617.3|96572.3|19
1733008130000|2024-11-30 23:08:50|96623.7|96578.7|96621.1|96576.1|96626.5|96581.5|96620.8|96575.8|15
1733008140000|2024-11-30 23:09:00|96626.5|96581.5|96637.2|96592.2|96637.2|96592.2|96621|96576|10
1733008150000|2024-11-30 23:09:10|96631.2|96586.2|96602.9|96557.9|96631.2|96586.2|96602.9|96557.9|24
1733008160000|2024-11-30 23:09:20|96601.3|96556.3|96595.7|96550.7|96602.1|96557.1|96587.2|96542.2|28
1733008170000|2024-11-30 23:09:30|96596.5|96551.5|96595|96550|96596.9|96551.9|96593.9|96548.9|18
1733008180000|2024-11-30 23:09:40|96596.5|96551.5|96600.5|96555.5|96603.3|96558.3|96593.6|96548.6|34
1733008190000|2024-11-30 23:09:50|96601.2|96556.2|96599.4|96554.4|96602.3|96557.3|96596.8|96551.8|31
1733008200000|2024-11-30 23:10:00|96601|96556|96613.6|96568.6|96614|96569|96598.2|96553.2|31
1733008210000|2024-11-30 23:10:10|96613.3|96568.3|96615.2|96570.2|96615.5|96570.5|96612.7|96567.7|29
1733008220000|2024-11-30 23:10:20|96615.5|96570.5|96590|96545|96615.5|96570.5|96590|96545|29
1733008230000|2024-11-30 23:10:30|96590.4|96545.4|96584.3|96539.3|96591.6|96546.6|96584.3|96539.3|22
1733008240000|2024-11-30 23:10:40|96584.1|96539.1|96577.9|96532.9|96585|96540|96573.6|96528.6|25
1733008250000|2024-11-30 23:10:50|96579|96534|96587.1|96542.1|96591.4|96546.4|96578.6|96533.6|32
1733008260000|2024-11-30 23:11:00|96586.7|96541.7|96586.5|96541.5|96586.7|96541.7|96581.4|96536.4|8
1733008270000|2024-11-30 23:11:10|96593.8|96548.8|96604.7|96559.7|96607.9|96562.9|96593.8|96548.8|27
1733008280000|2024-11-30 23:11:20|96603.8|96558.8|96602.8|96557.8|96605.1|96560.1|96595.8|96550.8|29
1733008290000|2024-11-30 23:11:30|96600.4|96555.4|96602.9|96557.9|96602.9|96557.9|96600.4|96555.4|32
1733008300000|2024-11-30 23:11:40|96601.3|96556.3|96592.2|96547.2|96602.9|96557.9|96589.5|96544.5|30
1733008310000|2024-11-30 23:11:50|96590.7|96545.7|96591.6|96546.6|96594.4|96549.4|96589|96544|30
1733008320000|2024-11-30 23:12:00|96589|96544|96590.2|96545.2|96591.4|96546.4|96587.5|96542.5|29
1733008330000|2024-11-30 23:12:10|96589.9|96544.9|96589.9|96544.9|96593.8|96548.8|96586.7|96541.7|30
1733008340000|2024-11-30 23:12:20|96589.8|96544.8|96588.7|96543.7|96591.7|96546.7|96586.1|96541.1|18
1733008350000|2024-11-30 23:12:30|96589.8|96544.8|96590.6|96545.6|96593.8|96548.8|96586.4|96541.4|31
1733008360000|2024-11-30 23:12:40|96591|96546|96592.5|96547.5|96592.9|96547.9|96586.6|96541.6|30
1733008370000|2024-11-30 23:12:50|96592.4|96547.4|96590.3|96545.3|96592.5|96547.5|96585.9|96540.9|11
1733008380000|2024-11-30 23:13:00|96582.1|96537.1|96522.3|96477.3|96582.1|96537.1|96519.2|96474.2|34
1733008390000|2024-11-30 23:13:10|96519.1|96474.1|96516|96471|96520|96475|96511|96466|33
1733008400000|2024-11-30 23:13:20|96513.4|96468.4|96478.9|96433.9|96513.4|96468.4|96478.9|96433.9|23
1733008410000|2024-11-30 23:13:30|96495.6|96450.6|96494.3|96449.3|96505.3|96460.3|96488.4|96443.4|35
1733008420000|2024-11-30 23:13:40|96494.2|96449.2|96517.2|96472.2|96530|96485|96494.2|96449.2|32
1733008430000|2024-11-30 23:13:50|96514.2|96469.2|96513.2|96468.2|96520|96475|96511|96466|25
1733008440000|2024-11-30 23:14:00|96513.3|96468.3|96515.9|96470.9|96531.3|96486.3|96513.3|96468.3|27
1733008450000|2024-11-30 23:14:10|96509.4|96464.4|96499.9|96454.9|96518.4|96473.4|96499.9|96454.9|30
1733008460000|2024-11-30 23:14:20|96504.6|96459.6|96495.9|96450.9|96509.1|96464.1|96490|96445|34
1733008470000|2024-11-30 23:14:30|96496.6|96451.6|96493.8|96448.8|96503|96458|96479.4|96434.4|29
1733008480000|2024-11-30 23:14:40|96499.6|96454.6|96502.9|96457.9|96513.8|96468.8|96492.8|96447.8|36
1733008490000|2024-11-30 23:14:50|96504.4|96459.4|96488.4|96443.4|96504.9|96459.9|96488.4|96443.4|36
1733008500000|2024-11-30 23:15:00|96489.2|96444.2|96496.4|96451.4|96498.8|96453.8|96486.4|96441.4|33
1733008510000|2024-11-30 23:15:10|96497|96452|96496.9|96451.9|96499.5|96454.5|96495.7|96450.7|30
1733008520000|2024-11-30 23:15:20|96499.9|96454.9|96511.9|96466.9|96516.8|96471.8|96492.6|96447.6|38
1733008530000|2024-11-30 23:15:30|96506.3|96461.3|96513.6|96468.6|96519.3|96474.3|96501.5|96456.5|19
1733008540000|2024-11-30 23:15:40|96518.9|96473.9|96516.2|96471.2|96519.9|96474.9|96510.5|96465.5|25
1733008550000|2024-11-30 23:15:50|96516.1|96471.1|96502.3|96457.3|96516.7|96471.7|96490.8|96445.8|34
1733008560000|2024-11-30 23:16:00|96504.7|96459.7|96490.1|96445.1|96515.9|96470.9|96490.1|96445.1|35
1733008570000|2024-11-30 23:16:10|96488.4|96443.4|96488.8|96443.8|96500.9|96455.9|96488.4|96443.4|23
1733008580000|2024-11-30 23:16:20|96501.3|96456.3|96494.8|96449.8|96501.3|96456.3|96486.9|96441.9|37
1733008590000|2024-11-30 23:16:30|96495.3|96450.3|96498.2|96453.2|96501.5|96456.5|96488|96443|33
1733008600000|2024-11-30 23:16:40|96497.5|96452.5|96499.9|96454.9|96500.3|96455.3|96486.3|96441.3|20
1733008610000|2024-11-30 23:16:50|96498.7|96453.7|96487.4|96442.4|96499.2|96454.2|96487.1|96442.1|32
1733008620000|2024-11-30 23:17:00|96490.6|96445.6|96501.1|96456.1|96506.3|96461.3|96487.3|96442.3|32
1733008630000|2024-11-30 23:17:10|96498.4|96453.4|96498.5|96453.5|96501.2|96456.2|96494.7|96449.7|24
1733008640000|2024-11-30 23:17:20|96498.1|96453.1|96496.6|96451.6|96501.4|96456.4|96492.4|96447.4|30
1733008650000|2024-11-30 23:17:30|96497.5|96452.5|96488.9|96443.9|96499.9|96454.9|96481.6|96436.6|29
1733008660000|2024-11-30 23:17:40|96485.5|96440.5|96496.3|96451.3|96497.5|96452.5|96485.5|96440.5|12
1733008670000|2024-11-30 23:17:50|96495.9|96450.9|96495.8|96450.8|96496.5|96451.5|96495.8|96450.8|5
1733008680000|2024-11-30 23:18:00|96495.1|96450.1|96491.4|96446.4|96495.1|96450.1|96487.4|96442.4|4
1733008690000|2024-11-30 23:18:10|96467.8|96422.8|96490.2|96445.2|96491.4|96446.4|96467.8|96422.8|5
1733008700000|2024-11-30 23:18:20|96464.3|96419.3|96491.6|96446.6|96493.8|96448.8|96464.3|96419.3|23
1733008710000|2024-11-30 23:18:30|96491|96446|96484.3|96439.3|96495.3|96450.3|96484.3|96439.3|25
1733008720000|2024-11-30 23:18:40|96491.9|96446.9|96485.1|96440.1|96491.9|96446.9|96484.3|96439.3|30
1733008730000|2024-11-30 23:18:50|96484.9|96439.9|96489.3|96444.3|96490.1|96445.1|96484.9|96439.9|24
1733008740000|2024-11-30 23:19:00|96493.5|96448.5|96514.7|96469.7|96518.8|96473.8|96486.4|96441.4|34
1733008750000|2024-11-30 23:19:10|96514.8|96469.8|96505|96460|96518.1|96473.1|96498.7|96453.7|27
1733008760000|2024-11-30 23:19:20|96502.3|96457.3|96494.7|96449.7|96505|96460|96493.9|96448.9|14
1733008770000|2024-11-30 23:19:30|96490.7|96445.7|96500.2|96455.2|96501.9|96456.9|96490.7|96445.7|19
1733008780000|2024-11-30 23:19:40|96502.6|96457.6|96496.6|96451.6|96502.6|96457.6|96492|96447|18
1733008790000|2024-11-30 23:19:50|96496.5|96451.5|96495|96450|96496.5|96451.5|96492|96447|4
1733008800000|2024-11-30 23:20:00|96494.1|96449.1|96487.8|96442.8|96496.5|96451.5|96482.3|96437.3|6
1733008810000|2024-11-30 23:20:10|96487.3|96442.3|96484.1|96439.1|96491.6|96446.6|96484.1|96439.1|7
1733008820000|2024-11-30 23:20:20|96479.5|96434.5|96486.8|96441.8|96491.2|96446.2|96470.1|96425.1|25
1733008830000|2024-11-30 23:20:30|96481.7|96436.7|96485.3|96440.3|96487.1|96442.1|96481.3|96436.3|9
1733008840000|2024-11-30 23:20:40|96484.7|96439.7|96476.3|96431.3|96484.7|96439.7|96471.7|96426.7|23
1733008850000|2024-11-30 23:20:50|96475.9|96430.9|96489.5|96444.5|96489.5|96444.5|96470.4|96425.4|33
1733008860000|2024-11-30 23:21:00|96489|96444|96501.1|96456.1|96504.9|96459.9|96480.9|96435.9|36
1733008870000|2024-11-30 23:21:10|96498.2|96453.2|96494.3|96449.3|96502|96457|96494.1|96449.1|20
1733008880000|2024-11-30 23:21:20|96494.2|96449.2|96491.5|96446.5|96494.2|96449.2|96480.3|96435.3|27
1733008890000|2024-11-30 23:21:30|96490.6|96445.6|96485.1|96440.1|96491.8|96446.8|96480|96435|30
1733008900000|2024-11-30 23:21:40|96484.5|96439.5|96485.1|96440.1|96485.8|96440.8|96482.5|96437.5|30
1733008910000|2024-11-30 23:21:50|96483.6|96438.6|96482.9|96437.9|96485.1|96440.1|96482.4|96437.4|19
1733008920000|2024-11-30 23:22:00|96482.2|96437.2|96485.8|96440.8|96495.2|96450.2|96482.2|96437.2|31
1733008930000|2024-11-30 23:22:10|96484.4|96439.4|96486|96441|96491.6|96446.6|96480.3|96435.3|35
1733008940000|2024-11-30 23:22:20|96481.4|96436.4|96483.3|96438.3|96484.6|96439.6|96480.3|96435.3|27
1733008950000|2024-11-30 23:22:30|96483|96438|96483|96438|96485.7|96440.7|96483|96438|19
1733008960000|2024-11-30 23:22:40|96482.3|96437.3|96480.4|96435.4|96483.7|96438.7|96476.5|96431.5|17
1733008970000|2024-11-30 23:22:50|96479|96434|96478.7|96433.7|96481.2|96436.2|96478.3|96433.3|10
1733008980000|2024-11-30 23:23:00|96477.5|96432.5|96475|96430|96477.9|96432.9|96475|96430|9
1733008990000|2024-11-30 23:23:10|96474.6|96429.6|96472.1|96427.1|96475|96430|96472.1|96427.1|4
1733009000000|2024-11-30 23:23:20|96465.7|96420.7|96465.4|96420.4|96469.7|96424.7|96464.8|96419.8|5
1733009010000|2024-11-30 23:23:30|96465.1|96420.1|96465|96420|96474.1|96429.1|96456.2|96411.2|18
1733009020000|2024-11-30 23:23:40|96467.3|96422.3|96472.6|96427.6|96473.5|96428.5|96467.3|96422.3|6
1733009030000|2024-11-30 23:23:50|96472.9|96427.9|96469.3|96424.3|96472.9|96427.9|96464.6|96419.6|8
1733009040000|2024-11-30 23:24:00|96463.9|96418.9|96430.6|96385.6|96463.9|96418.9|96427.4|96382.4|16
1733009050000|2024-11-30 23:24:10|96430.5|96385.5|96415.3|96370.3|96430.5|96385.5|96408.6|96363.6|15
1733009060000|2024-11-30 23:24:20|96407.1|96362.1|96397.6|96352.6|96407.1|96362.1|96397.6|96352.6|4
1733009070000|2024-11-30 23:24:30|96398.1|96353.1|96399.8|96354.8|96399.8|96354.8|96394.3|96349.3|11
1733009090000|2024-11-30 23:24:50|96399.7|96354.7|96399.7|96354.7|96399.7|96354.7|96399.7|96354.7|1
1733009110000|2024-11-30 23:25:10|96393.9|96348.9|96381.9|96336.9|96400.3|96355.3|96381.9|96336.9|14
1733009120000|2024-11-30 23:25:20|96392.9|96347.9|96393.2|96348.2|96393.2|96348.2|96391.6|96346.6|4
1733009130000|2024-11-30 23:25:30|96389.9|96344.9|96397.7|96352.7|96411|96366|96389.9|96344.9|24
1733009140000|2024-11-30 23:25:40|96390.4|96345.4|96387.7|96342.7|96390.4|96345.4|96373.5|96328.5|12
1733009150000|2024-11-30 23:25:50|96382.4|96337.4|96382.4|96337.4|96384.3|96339.3|96382.4|96337.4|18
1733009160000|2024-11-30 23:26:00|96384.2|96339.2|96382.4|96337.4|96384.2|96339.2|96382.4|96337.4|5
1733009170000|2024-11-30 23:26:10|96383.9|96338.9|96382.4|96337.4|96383.9|96338.9|96382.4|96337.4|2
1733009180000|2024-11-30 23:26:20|96382.5|96337.5|96390.5|96345.5|96390.6|96345.6|96382.4|96337.4|13
1733009190000|2024-11-30 23:26:30|96390.6|96345.6|96389.6|96344.6|96390.6|96345.6|96389.6|96344.6|18
1733009200000|2024-11-30 23:26:40|96389.5|96344.5|96390.1|96345.1|96390.3|96345.3|96387.8|96342.8|15
1733009210000|2024-11-30 23:26:50|96386.3|96341.3|96386.3|96341.3|96386.3|96341.3|96386.3|96341.3|1
1733009220000|2024-11-30 23:27:00|96385.9|96340.9|96396.1|96351.1|96397.7|96352.7|96385.9|96340.9|17
1733009230000|2024-11-30 23:27:10|96397.7|96352.7|96398.4|96353.4|96406.4|96361.4|96396|96351|26
1733009240000|2024-11-30 23:27:20|96398.6|96353.6|96390.2|96345.2|96406.6|96361.6|96389.9|96344.9|34
1733009250000|2024-11-30 23:27:30|96393.8|96348.8|96387|96342|96398.4|96353.4|96387|96342|18
1733009260000|2024-11-30 23:27:40|96385.5|96340.5|96390.9|96345.9|96390.9|96345.9|96383.8|96338.8|10
1733009270000|2024-11-30 23:27:50|96391.9|96346.9|96386|96341|96393.1|96348.1|96383.5|96338.5|36
1733009280000|2024-11-30 23:28:00|96385.9|96340.9|96384.6|96339.6|96389.9|96344.9|96383.2|96338.2|24
1733009290000|2024-11-30 23:28:10|96384.4|96339.4|96385.8|96340.8|96386.8|96341.8|96372.1|96327.1|8
1733009300000|2024-11-30 23:28:20|96386.6|96341.6|96389.1|96344.1|96389.1|96344.1|96386.6|96341.6|4
1733009310000|2024-11-30 23:28:30|96385|96340|96380.5|96335.5|96386|96341|96378.7|96333.7|12
1733009320000|2024-11-30 23:28:40|96380.4|96335.4|96383.6|96338.6|96383.6|96338.6|96380.3|96335.3|3
1733009330000|2024-11-30 23:28:50|96385.2|96340.2|96385.6|96340.6|96388.5|96343.5|96377.4|96332.4|20
1733009340000|2024-11-30 23:29:00|96385.5|96340.5|96390|96345|96390.5|96345.5|96384.8|96339.8|21
1733009350000|2024-11-30 23:29:10|96390.2|96345.2|96382.2|96337.2|96393|96348|96382.2|96337.2|23
1733009360000|2024-11-30 23:29:20|96381.1|96336.1|96386.1|96341.1|96386.1|96341.1|96381.1|96336.1|2
1733009370000|2024-11-30 23:29:30|96378|96333|96384.5|96339.5|96384.5|96339.5|96378|96333|2
1733009380000|2024-11-30 23:29:40|96385.7|96340.7|96385.7|96340.7|96385.7|96340.7|96385.7|96340.7|1
1733009390000|2024-11-30 23:29:50|96385.6|96340.6|96385.6|96340.6|96385.6|96340.6|96385.6|96340.6|1
1733009400000|2024-11-30 23:30:00|96385.5|96340.5|96383.7|96338.7|96385.7|96340.7|96381.4|96336.4|12
1733009410000|2024-11-30 23:30:10|96380.6|96335.6|96405.1|96360.1|96405.1|96360.1|96380.5|96335.5|27
1733009420000|2024-11-30 23:30:20|96405.2|96360.2|96404.7|96359.7|96410.1|96365.1|96397.7|96352.7|29
1733009430000|2024-11-30 23:30:30|96404.2|96359.2|96399.9|96354.9|96405|96360|96391.1|96346.1|25
1733009440000|2024-11-30 23:30:40|96400|96355|96398|96353|96405|96360|96396.2|96351.2|25
1733009450000|2024-11-30 23:30:50|96398.2|96353.2|96403|96358|96409.3|96364.3|96398.1|96353.1|25
1733009460000|2024-11-30 23:31:00|96403.1|96358.1|96400.1|96355.1|96403.3|96358.3|96397.5|96352.5|17
1733009470000|2024-11-30 23:31:10|96400|96355|96408.1|96363.1|96410.5|96365.5|96393.6|96348.6|30
1733009480000|2024-11-30 23:31:20|96408|96363|96425|96380|96426.3|96381.3|96405.6|96360.6|30
1733009490000|2024-11-30 23:31:30|96424.9|96379.9|96430.7|96385.7|96431.3|96386.3|96424.2|96379.2|20
1733009500000|2024-11-30 23:31:40|96430.5|96385.5|96413.8|96368.8|96430.5|96385.5|96406.7|96361.7|30
1733009510000|2024-11-30 23:31:50|96414.1|96369.1|96413.4|96368.4|96414.1|96369.1|96406.9|96361.9|27
1733009520000|2024-11-30 23:32:00|96420.3|96375.3|96429.8|96384.8|96429.8|96384.8|96411.4|96366.4|19
1733009530000|2024-11-30 23:32:10|96429.7|96384.7|96428.3|96383.3|96431.2|96386.2|96422.8|96377.8|20
1733009540000|2024-11-30 23:32:20|96427.4|96382.4|96443.7|96398.7|96443.7|96398.7|96427.2|96382.2|27
1733009550000|2024-11-30 23:32:30|96443.6|96398.6|96429.3|96384.3|96444.1|96399.1|96423.3|96378.3|35
1733009560000|2024-11-30 23:32:40|96429|96384|96417.8|96372.8|96429.8|96384.8|96409.3|96364.3|30
1733009570000|2024-11-30 23:32:50|96419.6|96374.6|96422.4|96377.4|96425.3|96380.3|96409.2|96364.2|27
1733009580000|2024-11-30 23:33:00|96422.5|96377.5|96407.7|96362.7|96426.8|96381.8|96407.3|96362.3|29
1733009590000|2024-11-30 23:33:10|96411.3|96366.3|96405.4|96360.4|96412.3|96367.3|96402.2|96357.2|33
1733009600000|2024-11-30 23:33:20|96404.7|96359.7|96407|96362|96408.3|96363.3|96404|96359|27
1733009610000|2024-11-30 23:33:30|96408.3|96363.3|96406|96361|96414.7|96369.7|96402|96357|34
1733009620000|2024-11-30 23:33:40|96404.8|96359.8|96394.4|96349.4|96410.4|96365.4|96390.9|96345.9|20
1733009630000|2024-11-30 23:33:50|96394.5|96349.5|96421.1|96376.1|96421.1|96376.1|96387.6|96342.6|33
1733009640000|2024-11-30 23:34:00|96421.3|96376.3|96450.6|96405.6|96451.5|96406.5|96421.3|96376.3|34
1733009650000|2024-11-30 23:34:10|96450.7|96405.7|96453.8|96408.8|96455.4|96410.4|96450.5|96405.5|30
1733009660000|2024-11-30 23:34:20|96451.4|96406.4|96453.4|96408.4|96454|96409|96450.4|96405.4|29
1733009670000|2024-11-30 23:34:30|96453.3|96408.3|96419.1|96374.1|96453.3|96408.3|96418.9|96373.9|35
1733009680000|2024-11-30 23:34:40|96412.6|96367.6|96413|96368|96417.2|96372.2|96402.5|96357.5|30
1733009690000|2024-11-30 23:34:50|96412.1|96367.1|96403.6|96358.6|96413|96368|96398.7|96353.7|36
1733009700000|2024-11-30 23:35:00|96408.1|96363.1|96401.8|96356.8|96408.4|96363.4|96398.5|96353.5|23
1733009710000|2024-11-30 23:35:10|96398.9|96353.9|96395.9|96350.9|96419.4|96374.4|96392.3|96347.3|37
1733009720000|2024-11-30 23:35:20|96396.2|96351.2|96375.7|96330.7|96399.5|96354.5|96375.7|96330.7|31
1733009730000|2024-11-30 23:35:30|96379.1|96334.1|96395.5|96350.5|96400.4|96355.4|96376.8|96331.8|20
1733009740000|2024-11-30 23:35:40|96399.1|96354.1|96408.1|96363.1|96416.4|96371.4|96393.3|96348.3|31
1733009750000|2024-11-30 23:35:50|96410.5|96365.5|96422.1|96377.1|96422.3|96377.3|96405.4|96360.4|27
1733009760000|2024-11-30 23:36:00|96422.2|96377.2|96427.3|96382.3|96428.5|96383.5|96421.7|96376.7|16
1733009770000|2024-11-30 23:36:10|96427.1|96382.1|96431.2|96386.2|96443.1|96398.1|96421.6|96376.6|34
1733009780000|2024-11-30 23:36:20|96434.9|96389.9|96444.3|96399.3|96444.5|96399.5|96431.5|96386.5|32
1733009790000|2024-11-30 23:36:30|96443.8|96398.8|96427.7|96382.7|96444.1|96399.1|96427.7|96382.7|33
1733009800000|2024-11-30 23:36:40|96430.6|96385.6|96421.9|96376.9|96430.6|96385.6|96419|96374|23
1733009810000|2024-11-30 23:36:50|96419.9|96374.9|96421.4|96376.4|96435.5|96390.5|96413|96368|33
1733009820000|2024-11-30 23:37:00|96421.3|96376.3|96424.1|96379.1|96431.1|96386.1|96417.9|96372.9|30
1733009830000|2024-11-30 23:37:10|96424.9|96379.9|96422.3|96377.3|96432.5|96387.5|96415.1|96370.1|30
1733009840000|2024-11-30 23:37:20|96425.2|96380.2|96439.1|96394.1|96441.8|96396.8|96425.2|96380.2|19
1733009850000|2024-11-30 23:37:30|96441.9|96396.9|96447.7|96402.7|96451|96406|96441.9|96396.9|22
1733009860000|2024-11-30 23:37:40|96447.6|96402.6|96444|96399|96447.7|96402.7|96438.4|96393.4|11
1733009870000|2024-11-30 23:37:50|96446.7|96401.7|96445|96400|96449.8|96404.8|96445|96400|18
1733009880000|2024-11-30 23:38:00|96445.2|96400.2|96448.2|96403.2|96450.9|96405.9|96443.7|96398.7|33
1733009890000|2024-11-30 23:38:10|96448|96403|96446.7|96401.7|96450.6|96405.6|96443.1|96398.1|32
1733009900000|2024-11-30 23:38:20|96443.3|96398.3|96458.2|96413.2|96458.2|96413.2|96443.3|96398.3|22
1733009910000|2024-11-30 23:38:30|96458.3|96413.3|96448.4|96403.4|96461.3|96416.3|96440.5|96395.5|31
1733009920000|2024-11-30 23:38:40|96451.5|96406.5|96447|96402|96454.6|96409.6|96447|96402|18
1733009930000|2024-11-30 23:38:50|96447.2|96402.2|96441.1|96396.1|96450.6|96405.6|96441.1|96396.1|24
1733009940000|2024-11-30 23:39:00|96443.4|96398.4|96454.5|96409.5|96457.8|96412.8|96441.1|96396.1|31
1733009950000|2024-11-30 23:39:10|96451.6|96406.6|96463.4|96418.4|96463.4|96418.4|96451.6|96406.6|24
1733009960000|2024-11-30 23:39:20|96463.5|96418.5|96470.9|96425.9|96472.2|96427.2|96463.5|96418.5|22
1733009970000|2024-11-30 23:39:30|96467.6|96422.6|96476.1|96431.1|96477.6|96432.6|96467.4|96422.4|13
1733009980000|2024-11-30 23:39:40|96477.6|96432.6|96476|96431|96477.8|96432.8|96476|96431|23
1733009990000|2024-11-30 23:39:50|96472|96427|96454.5|96409.5|96473.6|96428.6|96452.8|96407.8|28
1733010000000|2024-11-30 23:40:00|96453.4|96408.4|96451.4|96406.4|96454.3|96409.3|96448.7|96403.7|15
1733010010000|2024-11-30 23:40:10|96449.2|96404.2|96474.5|96429.5|96474.5|96429.5|96449.2|96404.2|24
1733010020000|2024-11-30 23:40:20|96470.1|96425.1|96466.8|96421.8|96475.1|96430.1|96464.1|96419.1|33
1733010030000|2024-11-30 23:40:30|96464|96419|96470.3|96425.3|96470.3|96425.3|96463.5|96418.5|17
1733010040000|2024-11-30 23:40:40|96467.4|96422.4|96467.4|96422.4|96470.4|96425.4|96467.2|96422.2|10
1733010050000|2024-11-30 23:40:50|96467.3|96422.3|96466.9|96421.9|96471.2|96426.2|96466.7|96421.7|19
1733010060000|2024-11-30 23:41:00|96466.6|96421.6|96485.7|96440.7|96485.8|96440.8|96464.3|96419.3|23
1733010070000|2024-11-30 23:41:10|96485.6|96440.6|96487.8|96442.8|96491.2|96446.2|96485|96440|17
1733010080000|2024-11-30 23:41:20|96488|96443|96487.1|96442.1|96491.1|96446.1|96485.2|96440.2|22
1733010090000|2024-11-30 23:41:30|96488.5|96443.5|96507.9|96462.9|96510.3|96465.3|96488.4|96443.4|28
1733010100000|2024-11-30 23:41:40|96507.8|96462.8|96508.6|96463.6|96511|96466|96507.8|96462.8|13
1733010110000|2024-11-30 23:41:50|96509.9|96464.9|96515.2|96470.2|96515.7|96470.7|96505.8|96460.8|31
1733010120000|2024-11-30 23:42:00|96515.7|96470.7|96517.3|96472.3|96517.8|96472.8|96515.7|96470.7|8
1733010130000|2024-11-30 23:42:10|96517.7|96472.7|96514.3|96469.3|96517.7|96472.7|96513|96468|27
1733010140000|2024-11-30 23:42:20|96514.4|96469.4|96515.2|96470.2|96515.3|96470.3|96514.3|96469.3|7
1733010150000|2024-11-30 23:42:30|96515.3|96470.3|96498.7|96453.7|96517.9|96472.9|96489.9|96444.9|24
1733010160000|2024-11-30 23:42:40|96498.9|96453.9|96497.7|96452.7|96502.1|96457.1|96496.8|96451.8|25
1733010170000|2024-11-30 23:42:50|96497.4|96452.4|96495.2|96450.2|96499.4|96454.4|96495.2|96450.2|24
1733010180000|2024-11-30 23:43:00|96495.1|96450.1|96488.8|96443.8|96499.1|96454.1|96486.6|96441.6|13
1733010190000|2024-11-30 23:43:10|96488.9|96443.9|96489.9|96444.9|96493.2|96448.2|96488.7|96443.7|13
1733010200000|2024-11-30 23:43:20|96489.8|96444.8|96512.6|96467.6|96512.9|96467.9|96489.8|96444.8|24
1733010210000|2024-11-30 23:43:30|96512.7|96467.7|96506.5|96461.5|96515|96470|96502.5|96457.5|16
1733010220000|2024-11-30 23:43:40|96506.4|96461.4|96492.5|96447.5|96509.5|96464.5|96492.2|96447.2|14
1733010230000|2024-11-30 23:43:50|96492.2|96447.2|96493.9|96448.9|96500.7|96455.7|96492.2|96447.2|30
1733010240000|2024-11-30 23:44:00|96494|96449|96497.4|96452.4|96500.1|96455.1|96494|96449|25
1733010250000|2024-11-30 23:44:10|96497.1|96452.1|96497.4|96452.4|96501|96456|96497|96452|33
1733010260000|2024-11-30 23:44:20|96500.3|96455.3|96502.1|96457.1|96502.1|96457.1|96493.7|96448.7|27
1733010270000|2024-11-30 23:44:30|96500.5|96455.5|96514.8|96469.8|96514.8|96469.8|96500.3|96455.3|25
1733010280000|2024-11-30 23:44:40|96514.9|96469.9|96520.6|96475.6|96520.6|96475.6|96514.9|96469.9|21
1733010290000|2024-11-30 23:44:50|96520.5|96475.5|96520.7|96475.7|96520.8|96475.8|96520.5|96475.5|6
1733010300000|2024-11-30 23:45:00|96520.6|96475.6|96520.6|96475.6|96520.7|96475.7|96520.5|96475.5|11
1733010310000|2024-11-30 23:45:10|96521.9|96476.9|96524.2|96479.2|96524.2|96479.2|96521.9|96476.9|2
1733010320000|2024-11-30 23:45:20|96524.3|96479.3|96521.1|96476.1|96524.6|96479.6|96521|96476|6
1733010330000|2024-11-30 23:45:30|96521.2|96476.2|96515.3|96470.3|96521.3|96476.3|96508.4|96463.4|17
1733010340000|2024-11-30 23:45:40|96515.4|96470.4|96505.8|96460.8|96515.4|96470.4|96503.1|96458.1|12
1733010350000|2024-11-30 23:45:50|96505.7|96460.7|96507.8|96462.8|96507.9|96462.9|96497.6|96452.6|24
1733010360000|2024-11-30 23:46:00|96507.9|96462.9|96504.8|96459.8|96508|96463|96504.6|96459.6|26
1733010370000|2024-11-30 23:46:10|96507.9|96462.9|96500.1|96455.1|96507.9|96462.9|96490.2|96445.2|31
1733010380000|2024-11-30 23:46:20|96500|96455|96468.8|96423.8|96500|96455|96468.8|96423.8|33
1733010390000|2024-11-30 23:46:30|96468.3|96423.3|96455.5|96410.5|96475.6|96430.6|96446.5|96401.5|35
1733010400000|2024-11-30 23:46:40|96455.9|96410.9|96450.2|96405.2|96457.3|96412.3|96445.3|96400.3|30
1733010410000|2024-11-30 23:46:50|96450.6|96405.6|96445.2|96400.2|96452.6|96407.6|96444.4|96399.4|32
1733010420000|2024-11-30 23:47:00|96444.8|96399.8|96419.8|96374.8|96449.8|96404.8|96419.8|96374.8|31
1733010430000|2024-11-30 23:47:10|96418.9|96373.9|96445.9|96400.9|96445.9|96400.9|96418.4|96373.4|35
1733010440000|2024-11-30 23:47:20|96446.4|96401.4|96447|96402|96449.7|96404.7|96439.1|96394.1|36
1733010450000|2024-11-30 23:47:30|96446.6|96401.6|96446.9|96401.9|96456|96411|96441.1|96396.1|26
1733010460000|2024-11-30 23:47:40|96447|96402|96456.4|96411.4|96456.4|96411.4|96445.2|96400.2|21
1733010470000|2024-11-30 23:47:50|96456.1|96411.1|96456.5|96411.5|96465.3|96420.3|96456.1|96411.1|22
1733010480000|2024-11-30 23:48:00|96461.3|96416.3|96449|96404|96461.6|96416.6|96445.8|96400.8|11
1733010490000|2024-11-30 23:48:10|96448.7|96403.7|96468.6|96423.6|96468.6|96423.6|96441|96396|30
1733010500000|2024-11-30 23:48:20|96468.4|96423.4|96469.3|96424.3|96475.1|96430.1|96464.8|96419.8|26
1733010510000|2024-11-30 23:48:30|96469.4|96424.4|96474.1|96429.1|96476.4|96431.4|96469.3|96424.3|20
1733010520000|2024-11-30 23:48:40|96471.1|96426.1|96485.1|96440.1|96485.1|96440.1|96471|96426|20
1733010530000|2024-11-30 23:48:50|96485.3|96440.3|96485.7|96440.7|96486.2|96441.2|96484.5|96439.5|21
1733010540000|2024-11-30 23:49:00|96484.5|96439.5|96480.3|96435.3|96493.6|96448.6|96480.1|96435.1|36
1733010550000|2024-11-30 23:49:10|96483.3|96438.3|96483.5|96438.5|96486.4|96441.4|96480.3|96435.3|26
1733010560000|2024-11-30 23:49:20|96486.2|96441.2|96466.4|96421.4|96487.1|96442.1|96465.1|96420.1|35
1733010570000|2024-11-30 23:49:30|96469|96424|96472|96427|96475.7|96430.7|96465.6|96420.6|25
1733010580000|2024-11-30 23:49:40|96472.1|96427.1|96490|96445|96490.2|96445.2|96467.9|96422.9|30
1733010590000|2024-11-30 23:49:50|96494.7|96449.7|96501.4|96456.4|96507|96462|96484.5|96439.5|23
1733010600000|2024-11-30 23:50:00|96501.1|96456.1|96482.7|96437.7|96501.3|96456.3|96480.8|96435.8|29
1733010610000|2024-11-30 23:50:10|96485.5|96440.5|96481.7|96436.7|96485.7|96440.7|96474.2|96429.2|29
1733010620000|2024-11-30 23:50:20|96481.9|96436.9|96479.2|96434.2|96481.9|96436.9|96477.1|96432.1|14
1733010630000|2024-11-30 23:50:30|96476.8|96431.8|96479.1|96434.1|96479.5|96434.5|96475.3|96430.3|15
1733010640000|2024-11-30 23:50:40|96478.6|96433.6|96476.2|96431.2|96479|96434|96476.2|96431.2|20
1733010650000|2024-11-30 23:50:50|96478.7|96433.7|96478.2|96433.2|96478.7|96433.7|96477.2|96432.2|29
1733010660000|2024-11-30 23:51:00|96477.9|96432.9|96482.7|96437.7|96482.7|96437.7|96477.2|96432.2|22
1733010670000|2024-11-30 23:51:10|96482.4|96437.4|96480.1|96435.1|96484.7|96439.7|96467.6|96422.6|25
1733010680000|2024-11-30 23:51:20|96480.5|96435.5|96467.7|96422.7|96480.8|96435.8|96467.7|96422.7|20
1733010690000|2024-11-30 23:51:30|96469.9|96424.9|96474.5|96429.5|96478.9|96433.9|96468.4|96423.4|26
1733010700000|2024-11-30 23:51:40|96479.2|96434.2|96480.2|96435.2|96481.6|96436.6|96473.7|96428.7|30
1733010710000|2024-11-30 23:51:50|96480.6|96435.6|96479.5|96434.5|96480.9|96435.9|96477.2|96432.2|13
1733010720000|2024-11-30 23:52:00|96478.8|96433.8|96479.7|96434.7|96481.2|96436.2|96477.4|96432.4|20
1733010730000|2024-11-30 23:52:10|96475|96430|96487.9|96442.9|96490.8|96445.8|96465.6|96420.6|32
1733010740000|2024-11-30 23:52:20|96488|96443|96491.7|96446.7|96500.4|96455.4|96480.1|96435.1|31
1733010750000|2024-11-30 23:52:30|96493.6|96448.6|96496.4|96451.4|96498.9|96453.9|96487.5|96442.5|24
1733010760000|2024-11-30 23:52:40|96492.7|96447.7|96492.4|96447.4|96495.1|96450.1|96492.2|96447.2|16
1733010770000|2024-11-30 23:52:50|96492.3|96447.3|96491.9|96446.9|96494.7|96449.7|96491.6|96446.6|27
1733010780000|2024-11-30 23:53:00|96492|96447|96497.7|96452.7|96497.8|96452.8|96492|96447|28
1733010790000|2024-11-30 23:53:10|96494|96449|96511.9|96466.9|96513|96468|96494|96449|18
1733010800000|2024-11-30 23:53:20|96512|96467|96513.6|96468.6|96513.6|96468.6|96511.7|96466.7|23
1733010810000|2024-11-30 23:53:30|96512.7|96467.7|96512.5|96467.5|96513.6|96468.6|96512.4|96467.4|17
1733010820000|2024-11-30 23:53:40|96512.4|96467.4|96510.7|96465.7|96514.3|96469.3|96510.5|96465.5|15
1733010830000|2024-11-30 23:53:50|96509.6|96464.6|96507|96462|96510.8|96465.8|96503.6|96458.6|15
1733010840000|2024-11-30 23:54:00|96493.8|96448.8|96489.8|96444.8|96498.4|96453.4|96485.5|96440.5|27
1733010850000|2024-11-30 23:54:10|96489.1|96444.1|96489.5|96444.5|96489.5|96444.5|96488.3|96443.3|18
1733010860000|2024-11-30 23:54:20|96489.9|96444.9|96488.6|96443.6|96490.6|96445.6|96488.3|96443.3|9
1733010870000|2024-11-30 23:54:30|96488.3|96443.3|96487.2|96442.2|96491.9|96446.9|96487.2|96442.2|27
1733010880000|2024-11-30 23:54:40|96487.5|96442.5|96488.3|96443.3|96492.1|96447.1|96479.4|96434.4|17
1733010890000|2024-11-30 23:54:50|96488.5|96443.5|96503.7|96458.7|96504|96459|96488.5|96443.5|20
1733010900000|2024-11-30 23:55:00|96500.4|96455.4|96492.4|96447.4|96500.8|96455.8|96487.7|96442.7|36
1733010910000|2024-11-30 23:55:10|96492.7|96447.7|96475.1|96430.1|96492.7|96447.7|96475.1|96430.1|24
1733010920000|2024-11-30 23:55:20|96473.6|96428.6|96471.6|96426.6|96478.3|96433.3|96471.6|96426.6|25
1733010930000|2024-11-30 23:55:30|96470.5|96425.5|96439|96394|96471.6|96426.6|96428.6|96383.6|31
1733010940000|2024-11-30 23:55:40|96437.2|96392.2|96433.3|96388.3|96438.8|96393.8|96432.2|96387.2|16
1733010950000|2024-11-30 23:55:50|96433.4|96388.4|96436.9|96391.9|96436.9|96391.9|96433.4|96388.4|2
1733010960000|2024-11-30 23:56:00|96436.5|96391.5|96444.6|96399.6|96444.6|96399.6|96424|96379|34
1733010970000|2024-11-30 23:56:10|96443.7|96398.7|96433.2|96388.2|96443.9|96398.9|96432.7|96387.7|33
1733010980000|2024-11-30 23:56:20|96433.4|96388.4|96436.2|96391.2|96436.6|96391.6|96433|96388|31
1733010990000|2024-11-30 23:56:30|96436.4|96391.4|96436.4|96391.4|96440|96395|96432.9|96387.9|28
1733011000000|2024-11-30 23:56:40|96433.2|96388.2|96466.9|96421.9|96466.9|96421.9|96432.4|96387.4|31
1733011010000|2024-11-30 23:56:50|96466.8|96421.8|96462|96417|96466.9|96421.9|96461.9|96416.9|23
1733011020000|2024-11-30 23:57:00|96465.4|96420.4|96455.6|96410.6|96465.5|96420.5|96455.6|96410.6|29
1733011030000|2024-11-30 23:57:10|96455.7|96410.7|96457.8|96412.8|96458.1|96413.1|96455.1|96410.1|31
1733011040000|2024-11-30 23:57:20|96459.6|96414.6|96468|96423|96468.3|96423.3|96458.9|96413.9|21
1733011050000|2024-11-30 23:57:30|96474.2|96429.2|96456.2|96411.2|96481.2|96436.2|96456.2|96411.2|32
1733011060000|2024-11-30 23:57:40|96456.4|96411.4|96455.9|96410.9|96457.8|96412.8|96450.1|96405.1|32
1733011070000|2024-11-30 23:57:50|96456.2|96411.2|96450.6|96405.6|96456.2|96411.2|96449.3|96404.3|32
1733011080000|2024-11-30 23:58:00|96450.3|96405.3|96454.5|96409.5|96456.5|96411.5|96447.4|96402.4|35
1733011090000|2024-11-30 23:58:10|96454.1|96409.1|96447.2|96402.2|96454.5|96409.5|96447.2|96402.2|12
1733011100000|2024-11-30 23:58:20|96446.4|96401.4|96447.2|96402.2|96447.5|96402.5|96444.5|96399.5|17
1733011110000|2024-11-30 23:58:30|96446.5|96401.5|96446.5|96401.5|96449.2|96404.2|96444.4|96399.4|23
1733011120000|2024-11-30 23:58:40|96446|96401|96445.5|96400.5|96447.5|96402.5|96444.4|96399.4|26
1733011130000|2024-11-30 23:58:50|96445.8|96400.8|96445.4|96400.4|96446.5|96401.5|96444.8|96399.8|20
1733011140000|2024-11-30 23:59:00|96444.8|96399.8|96448|96403|96448.9|96403.9|96444.1|96399.1|30
1733011150000|2024-11-30 23:59:10|96448.3|96403.3|96454.7|96409.7|96454.7|96409.7|96436.1|96391.1|17
1733011160000|2024-11-30 23:59:20|96457.7|96412.7|96457.8|96412.8|96462.5|96417.5|96450.4|96405.4|35
1733011170000|2024-11-30 23:59:30|96454.4|96409.4|96469.8|96424.8|96469.8|96424.8|96449.6|96404.6|27
1733011180000|2024-11-30 23:59:40|96469.7|96424.7|96469.7|96424.7|96471.1|96426.1|96465.8|96420.8|23
1733011190000|2024-11-30 23:59:50|96469.8|96424.8|96469.9|96424.9|96471.2|96426.2|96465.9|96420.9|21
1732958360000|2024-11-30 09:19:20|96771.8|96726.8|96770.7|96725.7|96771.8|96726.8|96770.6|96725.6|4
1732958370000|2024-11-30 09:19:30|96771.8|96726.8|96790.3|96745.3|96792.4|96747.4|96771.8|96726.8|29
1732958380000|2024-11-30 09:19:40|96792|96747|96789.2|96744.2|96792|96747|96789.2|96744.2|9
1732958390000|2024-11-30 09:19:50|96789.1|96744.1|96776.7|96731.7|96789.1|96744.1|96776.6|96731.6|8
1732958400000|2024-11-30 09:20:00|96777.9|96732.9|96774.2|96729.2|96779.7|96734.7|96774.2|96729.2|27
1732958410000|2024-11-30 09:20:10|96775.9|96730.9|96769.5|96724.5|96776.1|96731.1|96764|96719|16
1732958420000|2024-11-30 09:20:20|96769.4|96724.4|96760.2|96715.2|96769.4|96724.4|96760.2|96715.2|5
1732958430000|2024-11-30 09:20:30|96759.2|96714.2|96762.3|96717.3|96762.3|96717.3|96756.4|96711.4|3
1732958440000|2024-11-30 09:20:40|96763.7|96718.7|96771.7|96726.7|96771.7|96726.7|96759.9|96714.9|13
1732958450000|2024-11-30 09:20:50|96768.3|96723.3|96767.4|96722.4|96768.3|96723.3|96765.4|96720.4|24
1732958460000|2024-11-30 09:21:00|96767.5|96722.5|96767.4|96722.4|96768.8|96723.8|96767.3|96722.3|8
1732958470000|2024-11-30 09:21:10|96756.3|96711.3|96751.4|96706.4|96756.3|96711.3|96751.4|96706.4|14
1732958480000|2024-11-30 09:21:20|96751.1|96706.1|96747.5|96702.5|96752.3|96707.3|96747.1|96702.1|11
1732958490000|2024-11-30 09:21:30|96749.5|96704.5|96752|96707|96752|96707|96746.4|96701.4|19
1732958500000|2024-11-30 09:21:40|96752.7|96707.7|96753|96708|96753|96708|96752.7|96707.7|2
1732958520000|2024-11-30 09:22:00|96739|96694|96739|96694|96739|96694|96739|96694|1
1732958530000|2024-11-30 09:22:10|96740.4|96695.4|96739.8|96694.8|96740.4|96695.4|96733.5|96688.5|7
1732958540000|2024-11-30 09:22:20|96740.3|96695.3|96752.6|96707.6|96755.2|96710.2|96740.3|96695.3|27
1732958550000|2024-11-30 09:22:30|96752.5|96707.5|96749.5|96704.5|96753.6|96708.6|96749.3|96704.3|13
1732958560000|2024-11-30 09:22:40|96749.4|96704.4|96753.1|96708.1|96754.3|96709.3|96749.4|96704.4|23
1732958570000|2024-11-30 09:22:50|96752.3|96707.3|96753|96708|96753.1|96708.1|96752.3|96707.3|8
1732958580000|2024-11-30 09:23:00|96752.3|96707.3|96752.9|96707.9|96753|96708|96752.2|96707.2|9
1732958590000|2024-11-30 09:23:10|96754.7|96709.7|96742.3|96697.3|96754.7|96709.7|96742.2|96697.2|30
1732958600000|2024-11-30 09:23:20|96738.7|96693.7|96739.4|96694.4|96739.4|96694.4|96736.6|96691.6|7
1732958610000|2024-11-30 09:23:30|96739.6|96694.6|96736.5|96691.5|96739.9|96694.9|96736.5|96691.5|11
1732958620000|2024-11-30 09:23:40|96736.4|96691.4|96736.9|96691.9|96737.2|96692.2|96734.5|96689.5|21
1732958630000|2024-11-30 09:23:50|96735.2|96690.2|96732.2|96687.2|96736.9|96691.9|96732.2|96687.2|16
1732958640000|2024-11-30 09:24:00|96732.6|96687.6|96756.2|96711.2|96756.2|96711.2|96732.6|96687.6|11
1732958650000|2024-11-30 09:24:10|96756.1|96711.1|96737.9|96692.9|96756.1|96711.1|96737.9|96692.9|4
1732958660000|2024-11-30 09:24:20|96740.4|96695.4|96740.4|96695.4|96740.4|96695.4|96740.4|96695.4|1
1732958670000|2024-11-30 09:24:30|96739.6|96694.6|96741.2|96696.2|96743|96698|96739.6|96694.6|4
1732958680000|2024-11-30 09:24:40|96742.9|96697.9|96741|96696|96747.3|96702.3|96741|96696|4
1732958690000|2024-11-30 09:24:50|96741.4|96696.4|96736.6|96691.6|96741.4|96696.4|96731.6|96686.6|8
1732958700000|2024-11-30 09:25:00|96722.5|96677.5|96728.7|96683.7|96728.7|96683.7|96722.5|96677.5|2
1732958710000|2024-11-30 09:25:10|96736.6|96691.6|96738.1|96693.1|96741.6|96696.6|96736.6|96691.6|3
1732958720000|2024-11-30 09:25:20|96736.2|96691.2|96738.1|96693.1|96738.1|96693.1|96732.9|96687.9|6
1732958730000|2024-11-30 09:25:30|96733.5|96688.5|96733.5|96688.5|96733.5|96688.5|96733.5|96688.5|1
1732958750000|2024-11-30 09:25:50|96729|96684|96728.8|96683.8|96729|96684|96728.8|96683.8|2
1732958760000|2024-11-30 09:26:00|96734.2|96689.2|96734.2|96689.2|96734.2|96689.2|96734.2|96689.2|1
1732958770000|2024-11-30 09:26:10|96733.9|96688.9|96726.9|96681.9|96733.9|96688.9|96726.9|96681.9|2
1732958790000|2024-11-30 09:26:30|96718.7|96673.7|96726.2|96681.2|96726.8|96681.8|96718.7|96673.7|6
1732958830000|2024-11-30 09:27:10|96726.7|96681.7|96726.6|96681.6|96726.9|96681.9|96726.6|96681.6|4
1732958840000|2024-11-30 09:27:20|96726.2|96681.2|96726.4|96681.4|96726.6|96681.6|96725.7|96680.7|8
1732958850000|2024-11-30 09:27:30|96732.3|96687.3|96732.3|96687.3|96734.3|96689.3|96723.1|96678.1|15
1732958860000|2024-11-30 09:27:40|96738.7|96693.7|96750.1|96705.1|96750.1|96705.1|96735.2|96690.2|13
1732958870000|2024-11-30 09:27:50|96750.3|96705.3|96750.2|96705.2|96751.6|96706.6|96750.1|96705.1|19
1732958880000|2024-11-30 09:28:00|96750.3|96705.3|96750.2|96705.2|96750.4|96705.4|96750|96705|24
1732958890000|2024-11-30 09:28:10|96750.1|96705.1|96749.2|96704.2|96750.3|96705.3|96749.2|96704.2|10
1732958900000|2024-11-30 09:28:20|96745.7|96700.7|96745.7|96700.7|96745.7|96700.7|96745.7|96700.7|1
1732958910000|2024-11-30 09:28:30|96734.3|96689.3|96734.6|96689.6|96736|96691|96732.4|96687.4|22
1732958920000|2024-11-30 09:28:40|96730.6|96685.6|96724.6|96679.6|96733.6|96688.6|96724.3|96679.3|25
1732958930000|2024-11-30 09:28:50|96724.2|96679.2|96720.8|96675.8|96726.6|96681.6|96720.8|96675.8|6
1732958940000|2024-11-30 09:29:00|96720.7|96675.7|96722.9|96677.9|96722.9|96677.9|96718.9|96673.9|3
1732958950000|2024-11-30 09:29:10|96719|96674|96713.8|96668.8|96719|96674|96713.8|96668.8|2
1732958970000|2024-11-30 09:29:30|96714|96669|96721.8|96676.8|96721.8|96676.8|96714|96669|2
1732958980000|2024-11-30 09:29:40|96714.1|96669.1|96721.8|96676.8|96721.8|96676.8|96714.1|96669.1|2
1732959000000|2024-11-30 09:30:00|96719.4|96674.4|96711.8|96666.8|96719.4|96674.4|96711.8|96666.8|2
1732959010000|2024-11-30 09:30:10|96698.4|96653.4|96698.4|96653.4|96698.4|96653.4|96698.4|96653.4|1
1732959020000|2024-11-30 09:30:20|96695.3|96650.3|96698.1|96653.1|96698.1|96653.1|96695.3|96650.3|2
1732959030000|2024-11-30 09:30:30|96698.9|96653.9|96702|96657|96702|96657|96698.9|96653.9|3
1732959040000|2024-11-30 09:30:40|96704|96659|96710.3|96665.3|96710.3|96665.3|96704|96659|7
1732959050000|2024-11-30 09:30:50|96705.7|96660.7|96698.5|96653.5|96705.7|96660.7|96698.5|96653.5|5
1732959060000|2024-11-30 09:31:00|96696|96651|96696|96651|96696|96651|96696|96651|1
1732959070000|2024-11-30 09:31:10|96693.3|96648.3|96683.7|96638.7|96693.3|96648.3|96682.3|96637.3|6
1732959080000|2024-11-30 09:31:20|96673.7|96628.7|96677.7|96632.7|96677.8|96632.8|96673.7|96628.7|3
1732959100000|2024-11-30 09:31:40|96677.8|96632.8|96678.2|96633.2|96678.3|96633.3|96675.1|96630.1|9
1732959110000|2024-11-30 09:31:50|96675.1|96630.1|96675.1|96630.1|96678.3|96633.3|96675.1|96630.1|9
1732959120000|2024-11-30 09:32:00|96674|96629|96671.2|96626.2|96674|96629|96665.7|96620.7|8
1732959130000|2024-11-30 09:32:10|96668.2|96623.2|96668.1|96623.1|96668.2|96623.2|96667.2|96622.2|8
1732959140000|2024-11-30 09:32:20|96668.2|96623.2|96667.6|96622.6|96669.6|96624.6|96666.4|96621.4|10
1732959160000|2024-11-30 09:32:40|96666.4|96621.4|96667.7|96622.7|96667.7|96622.7|96666.4|96621.4|7
1732959180000|2024-11-30 09:33:00|96668.1|96623.1|96686|96641|96687.2|96642.2|96668.1|96623.1|15
1732959190000|2024-11-30 09:33:10|96686.6|96641.6|96667.1|96622.1|96686.6|96641.6|96665.4|96620.4|26
1732959200000|2024-11-30 09:33:20|96668.7|96623.7|96666.9|96621.9|96668.7|96623.7|96666.9|96621.9|7
1732959210000|2024-11-30 09:33:30|96667.8|96622.8|96671.1|96626.1|96671.1|96626.1|96667.8|96622.8|3
1732959220000|2024-11-30 09:33:40|96669|96624|96668.6|96623.6|96671|96626|96668.6|96623.6|9
1732959230000|2024-11-30 09:33:50|96667|96622|96666.9|96621.9|96667|96622|96666.9|96621.9|2
1732959240000|2024-11-30 09:34:00|96667|96622|96679|96634|96682.6|96637.6|96667|96622|8
1732959250000|2024-11-30 09:34:10|96680.5|96635.5|96679.2|96634.2|96683.8|96638.8|96679.1|96634.1|21
1732959260000|2024-11-30 09:34:20|96679.1|96634.1|96666.8|96621.8|96679.1|96634.1|96666.7|96621.7|14
1732959270000|2024-11-30 09:34:30|96666.7|96621.7|96674.6|96629.6|96674.6|96629.6|96666.7|96621.7|3
1732959290000|2024-11-30 09:34:50|96672.2|96627.2|96672.5|96627.5|96674.6|96629.6|96672|96627|11
1732959300000|2024-11-30 09:35:00|96672.1|96627.1|96663.8|96618.8|96672.5|96627.5|96663.8|96618.8|12
1732959310000|2024-11-30 09:35:10|96664|96619|96688.5|96643.5|96689.8|96644.8|96662|96617|11
1732959320000|2024-11-30 09:35:20|96688.6|96643.6|96694.8|96649.8|96694.8|96649.8|96688|96643|16
1732959330000|2024-11-30 09:35:30|96694.7|96649.7|96694.7|96649.7|96694.8|96649.8|96694.4|96649.4|13
1732959340000|2024-11-30 09:35:40|96694.8|96649.8|96695.1|96650.1|96695.1|96650.1|96694.7|96649.7|5
1732959350000|2024-11-30 09:35:50|96694.9|96649.9|96695.1|96650.1|96695.2|96650.2|96694.8|96649.8|14
1732959360000|2024-11-30 09:36:00|96695.2|96650.2|96697.5|96652.5|96697.6|96652.6|96694.2|96649.2|22
1732959370000|2024-11-30 09:36:10|96698.1|96653.1|96699.7|96654.7|96699.7|96654.7|96697.5|96652.5|12
1732959380000|2024-11-30 09:36:20|96699.6|96654.6|96699|96654|96699.6|96654.6|96699|96654|3
1732959400000|2024-11-30 09:36:40|96698.9|96653.9|96693.4|96648.4|96698.9|96653.9|96693.4|96648.4|6
1732959410000|2024-11-30 09:36:50|96692|96647|96665.2|96620.2|96692|96647|96665.2|96620.2|17
1732959420000|2024-11-30 09:37:00|96665.1|96620.1|96659.2|96614.2|96665.1|96620.1|96655.7|96610.7|6
1732959430000|2024-11-30 09:37:10|96659|96614|96659|96614|96659|96614|96658.8|96613.8|3
1732959450000|2024-11-30 09:37:30|96658.9|96613.9|96644|96599|96658.9|96613.9|96644|96599|5
1732959460000|2024-11-30 09:37:40|96658.1|96613.1|96668.5|96623.5|96672|96627|96658.1|96613.1|15
1732959470000|2024-11-30 09:37:50|96668.2|96623.2|96667.9|96622.9|96669.9|96624.9|96667.3|96622.3|19
1732959480000|2024-11-30 09:38:00|96668.2|96623.2|96670.8|96625.8|96670.8|96625.8|96667.3|96622.3|16
1732959490000|2024-11-30 09:38:10|96668.5|96623.5|96658.4|96613.4|96668.5|96623.5|96658.4|96613.4|5
1732959530000|2024-11-30 09:38:50|96655.4|96610.4|96655.4|96610.4|96655.4|96610.4|96655.4|96610.4|1
1732959540000|2024-11-30 09:39:00|96670.6|96625.6|96666.8|96621.8|96670.6|96625.6|96666.8|96621.8|4
1732959550000|2024-11-30 09:39:10|96666.9|96621.9|96676.1|96631.1|96680.4|96635.4|96666.8|96621.8|28
1732959560000|2024-11-30 09:39:20|96679.1|96634.1|96679.1|96634.1|96679.1|96634.1|96676.1|96631.1|5
1732959570000|2024-11-30 09:39:30|96679.2|96634.2|96691.1|96646.1|96691.5|96646.5|96679.1|96634.1|13
1732959580000|2024-11-30 09:39:40|96690.8|96645.8|96695.2|96650.2|96695.8|96650.8|96690.8|96645.8|13
1732959590000|2024-11-30 09:39:50|96695.8|96650.8|96695.1|96650.1|96695.8|96650.8|96695.1|96650.1|2
1732959600000|2024-11-30 09:40:00|96695.2|96650.2|96695.1|96650.1|96695.8|96650.8|96695.1|96650.1|3
1732959610000|2024-11-30 09:40:10|96694.6|96649.6|96690.6|96645.6|96694.6|96649.6|96690.6|96645.6|4
1732959620000|2024-11-30 09:40:20|96690.8|96645.8|96690.8|96645.8|96690.8|96645.8|96690.8|96645.8|1
1732959630000|2024-11-30 09:40:30|96696.3|96651.3|96697.5|96652.5|96697.5|96652.5|96696.3|96651.3|3
1732959640000|2024-11-30 09:40:40|96697.8|96652.8|96700.2|96655.2|96700.4|96655.4|96696.7|96651.7|9
1732959650000|2024-11-30 09:40:50|96700.4|96655.4|96697.3|96652.3|96700.4|96655.4|96697.2|96652.2|3
1732959660000|2024-11-30 09:41:00|96697.2|96652.2|96695.3|96650.3|96697.3|96652.3|96695.3|96650.3|5
1732959670000|2024-11-30 09:41:10|96695.2|96650.2|96697.1|96652.1|96697.1|96652.1|96695.1|96650.1|5
1732959680000|2024-11-30 09:41:20|96695.2|96650.2|96695.1|96650.1|96695.2|96650.2|96695.1|96650.1|2
1732959690000|2024-11-30 09:41:30|96695|96650|96695|96650|96695|96650|96695|96650|1
1732959700000|2024-11-30 09:41:40|96692.5|96647.5|96689.9|96644.9|96692.5|96647.5|96681.2|96636.2|5
1732959710000|2024-11-30 09:41:50|96681.2|96636.2|96681.2|96636.2|96691|96646|96681.2|96636.2|7
1732959720000|2024-11-30 09:42:00|96680.7|96635.7|96675.9|96630.9|96680.7|96635.7|96674.9|96629.9|24
1732959730000|2024-11-30 09:42:10|96675.6|96630.6|96675|96630|96679.3|96634.3|96675|96630|19
1732959740000|2024-11-30 09:42:20|96674.5|96629.5|96675|96630|96675|96630|96672.9|96627.9|26
1732959750000|2024-11-30 09:42:30|96677.3|96632.3|96676.9|96631.9|96678.6|96633.6|96676.7|96631.7|23
1732959760000|2024-11-30 09:42:40|96677.2|96632.2|96674.4|96629.4|96677.6|96632.6|96674.4|96629.4|12
1732959770000|2024-11-30 09:42:50|96674.8|96629.8|96673.3|96628.3|96675.1|96630.1|96673|96628|13
1732959780000|2024-11-30 09:43:00|96673.9|96628.9|96671.2|96626.2|96675.3|96630.3|96670.9|96625.9|19
1732959790000|2024-11-30 09:43:10|96671.5|96626.5|96677.1|96632.1|96677.1|96632.1|96670.4|96625.4|25
1732959800000|2024-11-30 09:43:20|96677.2|96632.2|96675.3|96630.3|96678.5|96633.5|96675.3|96630.3|4
1732959820000|2024-11-30 09:43:40|96675.5|96630.5|96674.9|96629.9|96675.5|96630.5|96672.8|96627.8|17
1732959830000|2024-11-30 09:43:50|96672.3|96627.3|96675.1|96630.1|96675.1|96630.1|96672.3|96627.3|13
1732959840000|2024-11-30 09:44:00|96675.4|96630.4|96686.3|96641.3|96686.4|96641.4|96675.4|96630.4|20
1732959850000|2024-11-30 09:44:10|96684.2|96639.2|96694.2|96649.2|96700.7|96655.7|96684.2|96639.2|29
1732959860000|2024-11-30 09:44:20|96694.3|96649.3|96693.6|96648.6|96696.4|96651.4|96692.8|96647.8|25
1732959870000|2024-11-30 09:44:30|96695.2|96650.2|96715.4|96670.4|96716.2|96671.2|96695.2|96650.2|33
1732959880000|2024-11-30 09:44:40|96715.6|96670.6|96696.5|96651.5|96717.3|96672.3|96694.6|96649.6|31
1732959890000|2024-11-30 09:44:50|96696.4|96651.4|96698.1|96653.1|96700|96655|96696.3|96651.3|16
1732959900000|2024-11-30 09:45:00|96698.4|96653.4|96696.4|96651.4|96698.5|96653.5|96694.6|96649.6|19
1732959910000|2024-11-30 09:45:10|96696.5|96651.5|96693|96648|96698.1|96653.1|96692.7|96647.7|18
1732959920000|2024-11-30 09:45:20|96692.8|96647.8|96691.6|96646.6|96693.1|96648.1|96691.6|96646.6|22
1732959930000|2024-11-30 09:45:30|96694.8|96649.8|96692.9|96647.9|96694.8|96649.8|96692.9|96647.9|15
1732959940000|2024-11-30 09:45:40|96694.3|96649.3|96716.8|96671.8|96718.2|96673.2|96692.9|96647.9|12
1732959950000|2024-11-30 09:45:50|96717.4|96672.4|96721.2|96676.2|96721.4|96676.4|96717.2|96672.2|25
1732959960000|2024-11-30 09:46:00|96720.4|96675.4|96720.4|96675.4|96721.5|96676.5|96720.4|96675.4|31
1732959970000|2024-11-30 09:46:10|96720.5|96675.5|96728.7|96683.7|96728.7|96683.7|96720.3|96675.3|12
1732959980000|2024-11-30 09:46:20|96728.3|96683.3|96728.7|96683.7|96728.7|96683.7|96728.2|96683.2|6
1732960000000|2024-11-30 09:46:40|96729.6|96684.6|96738.1|96693.1|96738.1|96693.1|96729.6|96684.6|9
1732960010000|2024-11-30 09:46:50|96741.4|96696.4|96739.6|96694.6|96741.4|96696.4|96738.8|96693.8|13
1732960020000|2024-11-30 09:47:00|96739.9|96694.9|96756.7|96711.7|96756.7|96711.7|96739.9|96694.9|10
1732960030000|2024-11-30 09:47:10|96756.6|96711.6|96756.7|96711.7|96756.7|96711.7|96756.1|96711.1|14
1732960040000|2024-11-30 09:47:20|96756.8|96711.8|96756.7|96711.7|96756.8|96711.8|96756.7|96711.7|2
1732960050000|2024-11-30 09:47:30|96755.7|96710.7|96748.3|96703.3|96755.7|96710.7|96745.9|96700.9|9
1732960060000|2024-11-30 09:47:40|96748.4|96703.4|96756.7|96711.7|96756.7|96711.7|96748.4|96703.4|8
1732960070000|2024-11-30 09:47:50|96756.8|96711.8|96756.7|96711.7|96756.8|96711.8|96756.6|96711.6|4
1732960080000|2024-11-30 09:48:00|96756.6|96711.6|96757.5|96712.5|96758.3|96713.3|96756.6|96711.6|4
1732960090000|2024-11-30 09:48:10|96759|96714|96772.4|96727.4|96772.7|96727.7|96758.5|96713.5|19
1732960100000|2024-11-30 09:48:20|96772.5|96727.5|96769.4|96724.4|96772.5|96727.5|96769.4|96724.4|17
1732960110000|2024-11-30 09:48:30|96769.7|96724.7|96767.7|96722.7|96772.3|96727.3|96767.7|96722.7|27
1732960120000|2024-11-30 09:48:40|96767.6|96722.6|96767.6|96722.6|96767.6|96722.6|96766.9|96721.9|12
1732960130000|2024-11-30 09:48:50|96768.2|96723.2|96768.3|96723.3|96768.4|96723.4|96767.8|96722.8|21
1732960140000|2024-11-30 09:49:00|96768.2|96723.2|96767.7|96722.7|96768.2|96723.2|96767.7|96722.7|19
1732960150000|2024-11-30 09:49:10|96767.6|96722.6|96767.5|96722.5|96767.7|96722.7|96766.9|96721.9|13
1732960160000|2024-11-30 09:49:20|96767.6|96722.6|96758.9|96713.9|96767.6|96722.6|96758.6|96713.6|17
1732960170000|2024-11-30 09:49:30|96758.8|96713.8|96758|96713|96758.8|96713.8|96758|96713|10
1732960180000|2024-11-30 09:49:40|96758.1|96713.1|96762.5|96717.5|96762.7|96717.7|96758|96713|16
1732960190000|2024-11-30 09:49:50|96762.4|96717.4|96760.9|96715.9|96762.5|96717.5|96760.9|96715.9|18
1732960200000|2024-11-30 09:50:00|96759.8|96714.8|96769.8|96724.8|96769.8|96724.8|96757.9|96712.9|22
1732960210000|2024-11-30 09:50:10|96770|96725|96775.7|96730.7|96775.9|96730.9|96769.7|96724.7|24
1732960220000|2024-11-30 09:50:20|96775.6|96730.6|96775.6|96730.6|96775.8|96730.8|96775.5|96730.5|10
1732960230000|2024-11-30 09:50:30|96775.7|96730.7|96775.5|96730.5|96775.7|96730.7|96775.5|96730.5|11
1732960240000|2024-11-30 09:50:40|96775.4|96730.4|96774|96729|96775.5|96730.5|96774|96729|17
1732960250000|2024-11-30 09:50:50|96774.1|96729.1|96774.1|96729.1|96774.1|96729.1|96773.8|96728.8|16
1732960260000|2024-11-30 09:51:00|96774.2|96729.2|96774.8|96729.8|96774.8|96729.8|96774|96729|12
1732960270000|2024-11-30 09:51:10|96774.9|96729.9|96775.1|96730.1|96775.2|96730.2|96774.9|96729.9|6
1732960280000|2024-11-30 09:51:20|96775.2|96730.2|96775.9|96730.9|96775.9|96730.9|96775.2|96730.2|2
1732960290000|2024-11-30 09:51:30|96775.8|96730.8|96775.7|96730.7|96775.8|96730.8|96775.3|96730.3|9
1732960300000|2024-11-30 09:51:40|96775.4|96730.4|96775.4|96730.4|96775.8|96730.8|96775.3|96730.3|14
1732960310000|2024-11-30 09:51:50|96775.6|96730.6|96775|96730|96775.7|96730.7|96775|96730|13
1732960320000|2024-11-30 09:52:00|96775.2|96730.2|96767.8|96722.8|96775.2|96730.2|96767.7|96722.7|17
1732960330000|2024-11-30 09:52:10|96768|96723|96768.4|96723.4|96768.4|96723.4|96768|96723|8
1732960340000|2024-11-30 09:52:20|96770.3|96725.3|96770.3|96725.3|96770.4|96725.4|96770.3|96725.3|3
1732960350000|2024-11-30 09:52:30|96770|96725|96770.3|96725.3|96770.3|96725.3|96770|96725|7
1732960380000|2024-11-30 09:53:00|96770.1|96725.1|96770.3|96725.3|96770.3|96725.3|96770.1|96725.1|4
1732960390000|2024-11-30 09:53:10|96770.1|96725.1|96780.3|96735.3|96780.5|96735.5|96770.1|96725.1|10
1732960400000|2024-11-30 09:53:20|96777.9|96732.9|96780.5|96735.5|96780.6|96735.6|96775.3|96730.3|12
1732960410000|2024-11-30 09:53:30|96780.6|96735.6|96797.1|96752.1|96797.1|96752.1|96777.8|96732.8|23
1732960420000|2024-11-30 09:53:40|96797.2|96752.2|96798|96753|96798|96753|96796.5|96751.5|10
1732960450000|2024-11-30 09:54:10|96797.8|96752.8|96797.3|96752.3|96797.8|96752.8|96797.3|96752.3|14
1732960460000|2024-11-30 09:54:20|96797.5|96752.5|96797.4|96752.4|96797.7|96752.7|96797.4|96752.4|11
1732960470000|2024-11-30 09:54:30|96797.5|96752.5|96797.2|96752.2|96797.5|96752.5|96797.1|96752.1|12
1732960480000|2024-11-30 09:54:40|96796.1|96751.1|96796.1|96751.1|96796.1|96751.1|96795.3|96750.3|4
1732960490000|2024-11-30 09:54:50|96787.1|96742.1|96796|96751|96796.1|96751.1|96787.1|96742.1|5
1732960500000|2024-11-30 09:55:00|96787.1|96742.1|96789.3|96744.3|96796|96751|96787.1|96742.1|5
1732960510000|2024-11-30 09:55:10|96788.5|96743.5|96797.4|96752.4|96797.4|96752.4|96788.5|96743.5|9
1732960520000|2024-11-30 09:55:20|96797.5|96752.5|96801.2|96756.2|96801.2|96756.2|96797.5|96752.5|5
1732960530000|2024-11-30 09:55:30|96800|96755|96801.7|96756.7|96801.7|96756.7|96800|96755|2
1732960550000|2024-11-30 09:55:50|96801.5|96756.5|96806.3|96761.3|96807.2|96762.2|96801.4|96756.4|13
1732960560000|2024-11-30 09:56:00|96807.1|96762.1|96807.2|96762.2|96807.2|96762.2|96806.3|96761.3|5
1732960570000|2024-11-30 09:56:10|96809.4|96764.4|96811.9|96766.9|96812.1|96767.1|96806.9|96761.9|23
1732960580000|2024-11-30 09:56:20|96812|96767|96819.4|96774.4|96819.4|96774.4|96809.1|96764.1|9
1732960590000|2024-11-30 09:56:30|96819.3|96774.3|96819.2|96774.2|96819.3|96774.3|96819.2|96774.2|2
1732960600000|2024-11-30 09:56:40|96819.1|96774.1|96819.1|96774.1|96819.1|96774.1|96819.1|96774.1|1
1732960610000|2024-11-30 09:56:50|96819.3|96774.3|96819.5|96774.5|96819.6|96774.6|96819.3|96774.3|13
1732960620000|2024-11-30 09:57:00|96818.2|96773.2|96832.1|96787.1|96832.1|96787.1|96818.2|96773.2|11
1732960630000|2024-11-30 09:57:10|96831.5|96786.5|96831.4|96786.4|96833.7|96788.7|96830.6|96785.6|17
1732960640000|2024-11-30 09:57:20|96829.9|96784.9|96829.5|96784.5|96830.2|96785.2|96829.3|96784.3|12
1732960650000|2024-11-30 09:57:30|96829.4|96784.4|96811.7|96766.7|96829.4|96784.4|96810.7|96765.7|20
1732960660000|2024-11-30 09:57:40|96811.6|96766.6|96812.3|96767.3|96812.3|96767.3|96808.2|96763.2|11
1732960670000|2024-11-30 09:57:50|96811.6|96766.6|96808.4|96763.4|96811.6|96766.6|96808.4|96763.4|3
1732960680000|2024-11-30 09:58:00|96808.3|96763.3|96812.3|96767.3|96812.3|96767.3|96808.3|96763.3|10
1732960700000|2024-11-30 09:58:20|96801.9|96756.9|96811|96766|96812.3|96767.3|96801.9|96756.9|3
1732960710000|2024-11-30 09:58:30|96811.1|96766.1|96809.6|96764.6|96811.1|96766.1|96809.6|96764.6|2
1732960720000|2024-11-30 09:58:40|96810.6|96765.6|96810.6|96765.6|96810.6|96765.6|96810.6|96765.6|1
1732960800000|2024-11-30 10:00:00|96809.1|96764.1|96808.4|96763.4|96809.1|96764.1|96808.4|96763.4|2
1732960810000|2024-11-30 10:00:10|96806.5|96761.5|96795.8|96750.8|96806.5|96761.5|96795.8|96750.8|4
1732960820000|2024-11-30 10:00:20|96801.5|96756.5|96794|96749|96803.9|96758.9|96793.1|96748.1|38
1732960830000|2024-11-30 10:00:30|96794.5|96749.5|96795.7|96750.7|96795.8|96750.8|96793.5|96748.5|19
1732960840000|2024-11-30 10:00:40|96795.4|96750.4|96795.2|96750.2|96795.4|96750.4|96795.2|96750.2|2
1732960850000|2024-11-30 10:00:50|96795.3|96750.3|96805.8|96760.8|96814.2|96769.2|96795.3|96750.3|3
1732960860000|2024-11-30 10:01:00|96802.6|96757.6|96799.6|96754.6|96803.6|96758.6|96799.5|96754.5|27
1732960870000|2024-11-30 10:01:10|96799.7|96754.7|96803.5|96758.5|96805.4|96760.4|96799.7|96754.7|24
1732960880000|2024-11-30 10:01:20|96803.3|96758.3|96798.1|96753.1|96805.4|96760.4|96797.4|96752.4|27
1732960890000|2024-11-30 10:01:30|96797.8|96752.8|96796.7|96751.7|96798.3|96753.3|96796|96751|30
1732960900000|2024-11-30 10:01:40|96796.9|96751.9|96798|96753|96798.7|96753.7|96796.9|96751.9|25
1732960910000|2024-11-30 10:01:50|96797.7|96752.7|96795.6|96750.6|96798|96753|96795.6|96750.6|15
1732960920000|2024-11-30 10:02:00|96795.4|96750.4|96795.4|96750.4|96795.4|96750.4|96795.4|96750.4|1
1732960940000|2024-11-30 10:02:20|96801.1|96756.1|96790.4|96745.4|96801.1|96756.1|96790.4|96745.4|5
1732960950000|2024-11-30 10:02:30|96777.2|96732.2|96786.2|96741.2|96786.2|96741.2|96777.2|96732.2|2
1732960970000|2024-11-30 10:02:50|96777.6|96732.6|96777.6|96732.6|96777.6|96732.6|96777.6|96732.6|1
1732960980000|2024-11-30 10:03:00|96778.3|96733.3|96778.3|96733.3|96778.8|96733.8|96774.2|96729.2|29
1732960990000|2024-11-30 10:03:10|96777.5|96732.5|96761.4|96716.4|96777.5|96732.5|96759.4|96714.4|27
1732961000000|2024-11-30 10:03:20|96760.9|96715.9|96758.1|96713.1|96761.4|96716.4|96757.9|96712.9|24
1732961010000|2024-11-30 10:03:30|96758.3|96713.3|96753.3|96708.3|96758.5|96713.5|96753.3|96708.3|12
1732961020000|2024-11-30 10:03:40|96753.2|96708.2|96753.3|96708.3|96753.3|96708.3|96753.2|96708.2|2
1732961040000|2024-11-30 10:04:00|96753.2|96708.2|96773.9|96728.9|96778.5|96733.5|96752.7|96707.7|11
1732961050000|2024-11-30 10:04:10|96771.6|96726.6|96771.5|96726.5|96771.6|96726.6|96771.4|96726.4|3
1732961060000|2024-11-30 10:04:20|96768.4|96723.4|96767.9|96722.9|96769.5|96724.5|96767.9|96722.9|4
1732961070000|2024-11-30 10:04:30|96769.4|96724.4|96758.1|96713.1|96772.2|96727.2|96758.1|96713.1|17
1732961080000|2024-11-30 10:04:40|96756.7|96711.7|96755.3|96710.3|96756.7|96711.7|96755.3|96710.3|6
1732961130000|2024-11-30 10:05:30|96752.4|96707.4|96755.8|96710.8|96759.2|96714.2|96751.5|96706.5|12
1732961150000|2024-11-30 10:05:50|96758.8|96713.8|96756.1|96711.1|96758.8|96713.8|96738.5|96693.5|15
1732961160000|2024-11-30 10:06:00|96763.6|96718.6|96770.7|96725.7|96773.9|96728.9|96757.9|96712.9|13
1732961170000|2024-11-30 10:06:10|96754.4|96709.4|96755.4|96710.4|96760.5|96715.5|96754.4|96709.4|24
1732961180000|2024-11-30 10:06:20|96755.7|96710.7|96756.8|96711.8|96757.3|96712.3|96754.2|96709.2|18
1732961190000|2024-11-30 10:06:30|96756.4|96711.4|96756.7|96711.7|96756.7|96711.7|96756.4|96711.4|2
1732961200000|2024-11-30 10:06:40|96756.4|96711.4|96772.6|96727.6|96772.6|96727.6|96756.4|96711.4|4
1732961210000|2024-11-30 10:06:50|96769|96724|96765.9|96720.9|96769|96724|96765.9|96720.9|2
1732961220000|2024-11-30 10:07:00|96776.5|96731.5|96799.9|96754.9|96801.3|96756.3|96776.5|96731.5|20
1732961230000|2024-11-30 10:07:10|96801.5|96756.5|96801.2|96756.2|96801.7|96756.7|96800.8|96755.8|30
1732961240000|2024-11-30 10:07:20|96801.1|96756.1|96811.7|96766.7|96812.3|96767.3|96799.5|96754.5|27
1732961250000|2024-11-30 10:07:30|96811.8|96766.8|96822.1|96777.1|96823.2|96778.2|96811.5|96766.5|25
1732961260000|2024-11-30 10:07:40|96822.2|96777.2|96822.2|96777.2|96823.6|96778.6|96822|96777|21
1732961270000|2024-11-30 10:07:50|96823.4|96778.4|96822.1|96777.1|96825.3|96780.3|96822.1|96777.1|30
1732961280000|2024-11-30 10:08:00|96822.2|96777.2|96822.3|96777.3|96822.3|96777.3|96819.7|96774.7|15
1732961290000|2024-11-30 10:08:10|96822.4|96777.4|96819.3|96774.3|96823.3|96778.3|96819.3|96774.3|11
1732961300000|2024-11-30 10:08:20|96816.7|96771.7|96802.6|96757.6|96816.7|96771.7|96802.4|96757.4|13
1732961310000|2024-11-30 10:08:30|96802.2|96757.2|96807.5|96762.5|96807.5|96762.5|96801.3|96756.3|30
1732961320000|2024-11-30 10:08:40|96807.4|96762.4|96810.2|96765.2|96811.7|96766.7|96807.4|96762.4|18
1732961330000|2024-11-30 10:08:50|96809.5|96764.5|96794.6|96749.6|96810.1|96765.1|96794.6|96749.6|23
1732961340000|2024-11-30 10:09:00|96797.5|96752.5|96794.8|96749.8|96799|96754|96794.8|96749.8|13
1732961350000|2024-11-30 10:09:10|96796.7|96751.7|96796.3|96751.3|96801.1|96756.1|96792.6|96747.6|32
1732961360000|2024-11-30 10:09:20|96794.9|96749.9|96803.6|96758.6|96803.6|96758.6|96794.9|96749.9|23
1732961370000|2024-11-30 10:09:30|96803.7|96758.7|96814.2|96769.2|96815|96770|96803.7|96758.7|22
1732961380000|2024-11-30 10:09:40|96814.1|96769.1|96811.5|96766.5|96814.1|96769.1|96809.4|96764.4|18
1732961390000|2024-11-30 10:09:50|96811.6|96766.6|96809.2|96764.2|96811.6|96766.6|96807.2|96762.2|20
1732961400000|2024-11-30 10:10:00|96809.1|96764.1|96802.9|96757.9|96809.2|96764.2|96802.9|96757.9|25
1732961410000|2024-11-30 10:10:10|96803|96758|96800.6|96755.6|96806.9|96761.9|96800.6|96755.6|14
1732961420000|2024-11-30 10:10:20|96797|96752|96812.4|96767.4|96816.4|96771.4|96794.4|96749.4|20
1732961430000|2024-11-30 10:10:30|96812.5|96767.5|96820.9|96775.9|96822.6|96777.6|96811.6|96766.6|25
1732961440000|2024-11-30 10:10:40|96820.3|96775.3|96828.7|96783.7|96828.7|96783.7|96820.3|96775.3|17
1732961450000|2024-11-30 10:10:50|96827.6|96782.6|96838.8|96793.8|96838.9|96793.9|96827.5|96782.5|26
1732961460000|2024-11-30 10:11:00|96838.9|96793.9|96835.7|96790.7|96838.9|96793.9|96832.2|96787.2|24
1732961470000|2024-11-30 10:11:10|96834.3|96789.3|96838.9|96793.9|96839.2|96794.2|96834.3|96789.3|12
1732961480000|2024-11-30 10:11:20|96839.1|96794.1|96840.8|96795.8|96840.9|96795.9|96838.5|96793.5|16
1732961490000|2024-11-30 10:11:30|96840.9|96795.9|96840.7|96795.7|96841|96796|96840.7|96795.7|10
1732961500000|2024-11-30 10:11:40|96838.6|96793.6|96840.8|96795.8|96840.9|96795.9|96837.7|96792.7|15
1732961510000|2024-11-30 10:11:50|96838.4|96793.4|96840.8|96795.8|96840.8|96795.8|96838.4|96793.4|9
1732961520000|2024-11-30 10:12:00|96840.9|96795.9|96841.6|96796.6|96841.9|96796.9|96837.7|96792.7|23
1732961530000|2024-11-30 10:12:10|96841.1|96796.1|96843.6|96798.6|96843.6|96798.6|96841.1|96796.1|4
1732961540000|2024-11-30 10:12:20|96838.5|96793.5|96844.7|96799.7|96844.8|96799.8|96838.5|96793.5|7
1732961550000|2024-11-30 10:12:30|96845.9|96800.9|96828.8|96783.8|96845.9|96800.9|96828.8|96783.8|21
1732961560000|2024-11-30 10:12:40|96821.7|96776.7|96820.8|96775.8|96822.8|96777.8|96820.6|96775.6|22
1732961570000|2024-11-30 10:12:50|96821.4|96776.4|96807|96762|96822.5|96777.5|96807|96762|32
1732961580000|2024-11-30 10:13:00|96807.3|96762.3|96809.2|96764.2|96810.2|96765.2|96806.5|96761.5|17
1732961590000|2024-11-30 10:13:10|96809.5|96764.5|96808.8|96763.8|96809.5|96764.5|96808|96763|10
1732961600000|2024-11-30 10:13:20|96808.5|96763.5|96826.8|96781.8|96829.7|96784.7|96808.1|96763.1|26
1732961610000|2024-11-30 10:13:30|96826.4|96781.4|96826.1|96781.1|96826.8|96781.8|96824.3|96779.3|22
1732961620000|2024-11-30 10:13:40|96825.8|96780.8|96812.9|96767.9|96825.8|96780.8|96812.6|96767.6|26
1732961630000|2024-11-30 10:13:50|96815.2|96770.2|96812.9|96767.9|96818.2|96773.2|96812.9|96767.9|19
1732961640000|2024-11-30 10:14:00|96813|96768|96812.3|96767.3|96813.3|96768.3|96812.1|96767.1|13
1732961650000|2024-11-30 10:14:10|96813.7|96768.7|96813.6|96768.6|96814|96769|96812.2|96767.2|9
1732961660000|2024-11-30 10:14:20|96813.3|96768.3|96812.8|96767.8|96813.9|96768.9|96812.8|96767.8|4
1732961670000|2024-11-30 10:14:30|96820.8|96775.8|96826.4|96781.4|96827.6|96782.6|96820.8|96775.8|7
1732961680000|2024-11-30 10:14:40|96828.1|96783.1|96819.1|96774.1|96828.5|96783.5|96819.1|96774.1|21
1732961690000|2024-11-30 10:14:50|96816.6|96771.6|96814.7|96769.7|96819.5|96774.5|96814.5|96769.5|8
1732961700000|2024-11-30 10:15:00|96812.5|96767.5|96798.3|96753.3|96814.7|96769.7|96796.8|96751.8|19
1732961710000|2024-11-30 10:15:10|96797.5|96752.5|96800.9|96755.9|96801.2|96756.2|96796.8|96751.8|24
1732961720000|2024-11-30 10:15:20|96800.1|96755.1|96819.7|96774.7|96819.7|96774.7|96800.1|96755.1|21
1732961730000|2024-11-30 10:15:30|96819.3|96774.3|96818.3|96773.3|96819.3|96774.3|96818.3|96773.3|3
1732961740000|2024-11-30 10:15:40|96816.2|96771.2|96810.7|96765.7|96816.2|96771.2|96809.3|96764.3|18
1732961750000|2024-11-30 10:15:50|96810.4|96765.4|96820|96775|96821|96776|96810.4|96765.4|14
1732961760000|2024-11-30 10:16:00|96820.9|96775.9|96814.1|96769.1|96822.9|96777.9|96814.1|96769.1|18
1732961770000|2024-11-30 10:16:10|96812.7|96767.7|96813.4|96768.4|96813.8|96768.8|96812.2|96767.2|12
1732961780000|2024-11-30 10:16:20|96813.5|96768.5|96813|96768|96814.1|96769.1|96812.8|96767.8|25
1732961790000|2024-11-30 10:16:30|96812.5|96767.5|96795.6|96750.6|96818.5|96773.5|96795.6|96750.6|25
1732961800000|2024-11-30 10:16:40|96797.3|96752.3|96764.2|96719.2|96797.3|96752.3|96758.8|96713.8|33
1732961810000|2024-11-30 10:16:50|96765.6|96720.6|96754.5|96709.5|96769.1|96724.1|96754.2|96709.2|29
1732961820000|2024-11-30 10:17:00|96755.2|96710.2|96728.2|96683.2|96755.2|96710.2|96725.4|96680.4|35
1732961830000|2024-11-30 10:17:10|96728.8|96683.8|96703.5|96658.5|96730.2|96685.2|96702.8|96657.8|30
1732961840000|2024-11-30 10:17:20|96703.2|96658.2|96713.2|96668.2|96715.4|96670.4|96701.2|96656.2|23
1732961850000|2024-11-30 10:17:30|96716|96671|96703.4|96658.4|96716.1|96671.1|96701.3|96656.3|28
1732961860000|2024-11-30 10:17:40|96704.9|96659.9|96696.2|96651.2|96705.3|96660.3|96694.8|96649.8|31
1732961870000|2024-11-30 10:17:50|96697.7|96652.7|96681.4|96636.4|96699.5|96654.5|96680.8|96635.8|36
1732961880000|2024-11-30 10:18:00|96674.5|96629.5|96635|96590|96678.9|96633.9|96629.2|96584.2|34
1732961890000|2024-11-30 10:18:10|96637.7|96592.7|96626.3|96581.3|96647.2|96602.2|96626.3|96581.3|33
1732961900000|2024-11-30 10:18:20|96621.2|96576.2|96625.6|96580.6|96625.6|96580.6|96618|96573|26
1732961910000|2024-11-30 10:18:30|96628.4|96583.4|96612.1|96567.1|96628.4|96583.4|96611.8|96566.8|23
1732961920000|2024-11-30 10:18:40|96613.6|96568.6|96616.2|96571.2|96618.4|96573.4|96613.6|96568.6|12
1732961930000|2024-11-30 10:18:50|96614.7|96569.7|96612.3|96567.3|96620.6|96575.6|96612.3|96567.3|25
1732961940000|2024-11-30 10:19:00|96614.4|96569.4|96589.9|96544.9|96614.4|96569.4|96589.9|96544.9|14
1732961950000|2024-11-30 10:19:10|96589.4|96544.4|96589.3|96544.3|96589.4|96544.4|96585.7|96540.7|5
1732961960000|2024-11-30 10:19:20|96589.1|96544.1|96589|96544|96589.1|96544.1|96580.7|96535.7|7
1732961970000|2024-11-30 10:19:30|96589.1|96544.1|96585.3|96540.3|96589.5|96544.5|96585.3|96540.3|4
1732961980000|2024-11-30 10:19:40|96586.7|96541.7|96572.8|96527.8|96586.7|96541.7|96571.1|96526.1|11
1732961990000|2024-11-30 10:19:50|96571.2|96526.2|96566.9|96521.9|96571.2|96526.2|96562.9|96517.9|7
1732962000000|2024-11-30 10:20:00|96566.8|96521.8|96561.4|96516.4|96566.8|96521.8|96561.4|96516.4|5
1732962010000|2024-11-30 10:20:10|96558.2|96513.2|96553.4|96508.4|96558.2|96513.2|96553.4|96508.4|5
1732962020000|2024-11-30 10:20:20|96556.6|96511.6|96546.9|96501.9|96556.6|96511.6|96537.2|96492.2|7
1732962030000|2024-11-30 10:20:30|96548.9|96503.9|96551.4|96506.4|96551.4|96506.4|96546.3|96501.3|12
1732962040000|2024-11-30 10:20:40|96551|96506|96557.8|96512.8|96557.8|96512.8|96549.8|96504.8|18
1732962050000|2024-11-30 10:20:50|96561.3|96516.3|96546.8|96501.8|96561.3|96516.3|96544.1|96499.1|24
1732962060000|2024-11-30 10:21:00|96544.7|96499.7|96524|96479|96544.7|96499.7|96522.6|96477.6|18
1732962070000|2024-11-30 10:21:10|96524.1|96479.1|96537.2|96492.2|96537.2|96492.2|96522.5|96477.5|9
1732962080000|2024-11-30 10:21:20|96535|96490|96539.9|96494.9|96539.9|96494.9|96533.4|96488.4|26
1732962090000|2024-11-30 10:21:30|96539.6|96494.6|96539.3|96494.3|96540.3|96495.3|96537.6|96492.6|20
1732962100000|2024-11-30 10:21:40|96539|96494|96522.9|96477.9|96539.3|96494.3|96522.5|96477.5|29
1732962110000|2024-11-30 10:21:50|96522.5|96477.5|96539.4|96494.4|96539.4|96494.4|96522.5|96477.5|12
1732962120000|2024-11-30 10:22:00|96539|96494|96540.1|96495.1|96541.4|96496.4|96537.2|96492.2|25
1732962130000|2024-11-30 10:22:10|96540.8|96495.8|96552.9|96507.9|96554.7|96509.7|96540.4|96495.4|19
1732962140000|2024-11-30 10:22:20|96555.9|96510.9|96562.4|96517.4|96566.8|96521.8|96552.3|96507.3|27
1732962150000|2024-11-30 10:22:30|96559.6|96514.6|96557.1|96512.1|96562.7|96517.7|96557.1|96512.1|15
1732962160000|2024-11-30 10:22:40|96559.7|96514.7|96577|96532|96578.1|96533.1|96557.3|96512.3|17
1732962170000|2024-11-30 10:22:50|96578|96533|96574.8|96529.8|96582.2|96537.2|96564.3|96519.3|22
1732962180000|2024-11-30 10:23:00|96572.5|96527.5|96553.3|96508.3|96576.9|96531.9|96553.3|96508.3|39
1732962190000|2024-11-30 10:23:10|96553.1|96508.1|96547.4|96502.4|96556.6|96511.6|96545.6|96500.6|32
1732962200000|2024-11-30 10:23:20|96547.5|96502.5|96544.4|96499.4|96547.5|96502.5|96540.7|96495.7|7
1732962210000|2024-11-30 10:23:30|96544.3|96499.3|96541.8|96496.8|96544.3|96499.3|96536.4|96491.4|6
1732962220000|2024-11-30 10:23:40|96538.6|96493.6|96532.2|96487.2|96542.7|96497.7|96532.2|96487.2|6
1732962230000|2024-11-30 10:23:50|96540.8|96495.8|96541.1|96496.1|96541.1|96496.1|96538|96493|3
1732962240000|2024-11-30 10:24:00|96534.9|96489.9|96546.7|96501.7|96546.7|96501.7|96534.9|96489.9|7
1732962250000|2024-11-30 10:24:10|96544.2|96499.2|96543.8|96498.8|96549.6|96504.6|96541.2|96496.2|13
1732962270000|2024-11-30 10:24:30|96543.3|96498.3|96557.4|96512.4|96557.7|96512.7|96543|96498|22
1732962280000|2024-11-30 10:24:40|96557|96512|96555|96510|96558.5|96513.5|96555|96510|25
1732962290000|2024-11-30 10:24:50|96556.5|96511.5|96557.7|96512.7|96558.2|96513.2|96555.1|96510.1|24
1732962300000|2024-11-30 10:25:00|96558.1|96513.1|96551.4|96506.4|96558.1|96513.1|96543|96498|31
1732962310000|2024-11-30 10:25:10|96553.5|96508.5|96572.9|96527.9|96572.9|96527.9|96546.6|96501.6|29
1732962320000|2024-11-30 10:25:20|96574.2|96529.2|96574.4|96529.4|96574.8|96529.8|96574|96529|12
1732962330000|2024-11-30 10:25:30|96574.7|96529.7|96567.5|96522.5|96574.8|96529.8|96564.6|96519.6|18
1732962340000|2024-11-30 10:25:40|96561.6|96516.6|96572.4|96527.4|96572.6|96527.6|96561.2|96516.2|10
1732962350000|2024-11-30 10:25:50|96571.3|96526.3|96570.7|96525.7|96571.3|96526.3|96569.2|96524.2|11
1732962360000|2024-11-30 10:26:00|96571.5|96526.5|96584.4|96539.4|96589.6|96544.6|96571.5|96526.5|31
1732962370000|2024-11-30 10:26:10|96581.4|96536.4|96579.8|96534.8|96582|96537|96579.1|96534.1|28
1732962380000|2024-11-30 10:26:20|96579.7|96534.7|96579.5|96534.5|96580.8|96535.8|96579.1|96534.1|15
1732962390000|2024-11-30 10:26:30|96579.6|96534.6|96579.2|96534.2|96581.1|96536.1|96579|96534|15
1732962400000|2024-11-30 10:26:40|96579.1|96534.1|96565.2|96520.2|96579.3|96534.3|96565.2|96520.2|13
1732962410000|2024-11-30 10:26:50|96565.1|96520.1|96562.1|96517.1|96565.3|96520.3|96561.9|96516.9|27
1732962420000|2024-11-30 10:27:00|96564.1|96519.1|96574.6|96529.6|96575.6|96530.6|96561.9|96516.9|16
1732962430000|2024-11-30 10:27:10|96574.4|96529.4|96563.3|96518.3|96575.3|96530.3|96563.2|96518.2|20
1732962440000|2024-11-30 10:27:20|96561.1|96516.1|96555.2|96510.2|96566.5|96521.5|96554.4|96509.4|27
1732962450000|2024-11-30 10:27:30|96554.3|96509.3|96549.7|96504.7|96555.5|96510.5|96548.2|96503.2|28
1732962460000|2024-11-30 10:27:40|96549.3|96504.3|96548.5|96503.5|96549.7|96504.7|96548.5|96503.5|16
1732962470000|2024-11-30 10:27:50|96547.9|96502.9|96544.7|96499.7|96548.7|96503.7|96541|96496|9
1732962480000|2024-11-30 10:28:00|96547.7|96502.7|96529.7|96484.7|96547.7|96502.7|96529.7|96484.7|6
1732962490000|2024-11-30 10:28:10|96529.5|96484.5|96528.5|96483.5|96529.5|96484.5|96528.5|96483.5|6
1732962500000|2024-11-30 10:28:20|96526.3|96481.3|96526.8|96481.8|96530.5|96485.5|96525.2|96480.2|11
1732962510000|2024-11-30 10:28:30|96523.3|96478.3|96523.3|96478.3|96524|96479|96522.6|96477.6|9
1732962520000|2024-11-30 10:28:40|96526.6|96481.6|96552.9|96507.9|96553.7|96508.7|96524.8|96479.8|30
1732962530000|2024-11-30 10:28:50|96552.3|96507.3|96553.4|96508.4|96555.5|96510.5|96550.5|96505.5|28
1732962540000|2024-11-30 10:29:00|96553.8|96508.8|96557.3|96512.3|96557.3|96512.3|96550.3|96505.3|18
1732962550000|2024-11-30 10:29:10|96557.6|96512.6|96548.5|96503.5|96557.6|96512.6|96546.6|96501.6|14
1732962560000|2024-11-30 10:29:20|96548.7|96503.7|96563.2|96518.2|96567|96522|96548.7|96503.7|19
1732962570000|2024-11-30 10:29:30|96563.1|96518.1|96563.2|96518.2|96567.7|96522.7|96562.7|96517.7|19
1732962580000|2024-11-30 10:29:40|96563.3|96518.3|96552.9|96507.9|96565|96520|96552.9|96507.9|20
1732962590000|2024-11-30 10:29:50|96555.3|96510.3|96544.5|96499.5|96556.2|96511.2|96544|96499|32
1732962600000|2024-11-30 10:30:00|96545|96500|96545.4|96500.4|96547.5|96502.5|96544.7|96499.7|28
1732962610000|2024-11-30 10:30:10|96545.2|96500.2|96530.5|96485.5|96545.2|96500.2|96528.1|96483.1|38
1732962620000|2024-11-30 10:30:20|96528.7|96483.7|96538.6|96493.6|96539|96494|96527.7|96482.7|30
1732962630000|2024-11-30 10:30:30|96539|96494|96550.6|96505.6|96550.7|96505.7|96539|96494|29
1732962640000|2024-11-30 10:30:40|96549.8|96504.8|96537.1|96492.1|96551.1|96506.1|96535.6|96490.6|19
1732962650000|2024-11-30 10:30:50|96533.4|96488.4|96535.5|96490.5|96535.5|96490.5|96533.4|96488.4|2
1732962660000|2024-11-30 10:31:00|96535.7|96490.7|96522|96477|96535.9|96490.9|96522|96477|7
1732962670000|2024-11-30 10:31:10|96521.5|96476.5|96515.2|96470.2|96521.5|96476.5|96513.3|96468.3|8
1732962680000|2024-11-30 10:31:20|96511.4|96466.4|96443.4|96398.4|96511.4|96466.4|96430.9|96385.9|31
1732962690000|2024-11-30 10:31:30|96444.1|96399.1|96420.9|96375.9|96462.8|96417.8|96420.9|96375.9|34
1732962700000|2024-11-30 10:31:40|96422.7|96377.7|96438.3|96393.3|96438.7|96393.7|96420.9|96375.9|32
1732962710000|2024-11-30 10:31:50|96436.8|96391.8|96424.6|96379.6|96437.6|96392.6|96419.3|96374.3|35
1732962720000|2024-11-30 10:32:00|96424.2|96379.2|96436.3|96391.3|96438.6|96393.6|96423.1|96378.1|33
1732962730000|2024-11-30 10:32:10|96436.7|96391.7|96464.2|96419.2|96465.2|96420.2|96435.6|96390.6|32
1732962740000|2024-11-30 10:32:20|96462.8|96417.8|96456.7|96411.7|96465.5|96420.5|96447.6|96402.6|36
1732962750000|2024-11-30 10:32:30|96456.6|96411.6|96460.8|96415.8|96464.3|96419.3|96453.1|96408.1|30
1732962760000|2024-11-30 10:32:40|96463|96418|96462.7|96417.7|96468.1|96423.1|96459.4|96414.4|37
1732962770000|2024-11-30 10:32:50|96462.6|96417.6|96462.9|96417.9|96464|96419|96458.9|96413.9|32
1732962780000|2024-11-30 10:33:00|96457.1|96412.1|96470.1|96425.1|96470.1|96425.1|96455.2|96410.2|34
1732962790000|2024-11-30 10:33:10|96466.8|96421.8|96482.9|96437.9|96484|96439|96466.8|96421.8|24
1732962800000|2024-11-30 10:33:20|96478.3|96433.3|96465.6|96420.6|96478.3|96433.3|96458.6|96413.6|16
1732962810000|2024-11-30 10:33:30|96463.4|96418.4|96479.5|96434.5|96480.8|96435.8|96463.4|96418.4|26
1732962820000|2024-11-30 10:33:40|96479.7|96434.7|96485.9|96440.9|96486|96441|96476.7|96431.7|27
1732962830000|2024-11-30 10:33:50|96486|96441|96495.8|96450.8|96497.1|96452.1|96486|96441|26
1732962840000|2024-11-30 10:34:00|96496.1|96451.1|96513.9|96468.9|96514.4|96469.4|96495.4|96450.4|30
1732962850000|2024-11-30 10:34:10|96513.8|96468.8|96503.1|96458.1|96513.8|96468.8|96502.1|96457.1|19
1732962860000|2024-11-30 10:34:20|96503.2|96458.2|96526.3|96481.3|96529.5|96484.5|96503.2|96458.2|17
1732962870000|2024-11-30 10:34:30|96526.2|96481.2|96523|96478|96526.2|96481.2|96519.6|96474.6|12
1732962880000|2024-11-30 10:34:40|96522.9|96477.9|96501.7|96456.7|96523.1|96478.1|96501.7|96456.7|10
1732962890000|2024-11-30 10:34:50|96500.3|96455.3|96485.4|96440.4|96500.3|96455.3|96484.1|96439.1|20
1732962900000|2024-11-30 10:35:00|96485.6|96440.6|96482.6|96437.6|96485.6|96440.6|96482.6|96437.6|11
1732962910000|2024-11-30 10:35:10|96486.2|96441.2|96504.4|96459.4|96505.1|96460.1|96486.2|96441.2|22
1732962920000|2024-11-30 10:35:20|96504.2|96459.2|96483.3|96438.3|96504.3|96459.3|96483.3|96438.3|23
1732962930000|2024-11-30 10:35:30|96481.5|96436.5|96479.1|96434.1|96483.7|96438.7|96478.9|96433.9|6
1732962940000|2024-11-30 10:35:40|96467.2|96422.2|96462.3|96417.3|96467.2|96422.2|96461|96416|26
1732962950000|2024-11-30 10:35:50|96461.9|96416.9|96446.2|96401.2|96462.6|96417.6|96444.6|96399.6|40
1732962960000|2024-11-30 10:36:00|96452.5|96407.5|96469.3|96424.3|96481.4|96436.4|96452.5|96407.5|36
1732962970000|2024-11-30 10:36:10|96469.1|96424.1|96450.2|96405.2|96471.4|96426.4|96447.9|96402.9|39
1732962980000|2024-11-30 10:36:20|96452.2|96407.2|96452.6|96407.6|96458.7|96413.7|96448.9|96403.9|33
1732962990000|2024-11-30 10:36:30|96449.7|96404.7|96449.5|96404.5|96452.6|96407.6|96443.2|96398.2|29
1732963000000|2024-11-30 10:36:40|96447.9|96402.9|96459.1|96414.1|96460.3|96415.3|96447.9|96402.9|25
1732963010000|2024-11-30 10:36:50|96459.8|96414.8|96475|96430|96475.8|96430.8|96459.8|96414.8|33
1732963020000|2024-11-30 10:37:00|96472.5|96427.5|96482.5|96437.5|96482.6|96437.6|96471.6|96426.6|31
1732963030000|2024-11-30 10:37:10|96482.6|96437.6|96471.3|96426.3|96482.6|96437.6|96470.6|96425.6|33
1732963040000|2024-11-30 10:37:20|96470.1|96425.1|96460.3|96415.3|96470.4|96425.4|96456.1|96411.1|38
1732963050000|2024-11-30 10:37:30|96460|96415|96460.9|96415.9|96460.9|96415.9|96459.9|96414.9|21
1732963060000|2024-11-30 10:37:40|96461|96416|96461|96416|96461.4|96416.4|96460.3|96415.3|22
1732963070000|2024-11-30 10:37:50|96461.1|96416.1|96460.5|96415.5|96461.1|96416.1|96460.5|96415.5|13
1732963080000|2024-11-30 10:38:00|96460.6|96415.6|96463.7|96418.7|96463.7|96418.7|96460.5|96415.5|14
1732963090000|2024-11-30 10:38:10|96463.8|96418.8|96470.4|96425.4|96472.6|96427.6|96463.5|96418.5|26
1732963100000|2024-11-30 10:38:20|96470.6|96425.6|96461.9|96416.9|96470.6|96425.6|96461.9|96416.9|18
1732963110000|2024-11-30 10:38:30|96462|96417|96462.2|96417.2|96462.8|96417.8|96461.9|96416.9|15
1732963120000|2024-11-30 10:38:40|96462.1|96417.1|96461.9|96416.9|96462.2|96417.2|96461.9|96416.9|9
1732963130000|2024-11-30 10:38:50|96461.8|96416.8|96462.2|96417.2|96462.4|96417.4|96461.8|96416.8|20
1732963140000|2024-11-30 10:39:00|96462.4|96417.4|96463.5|96418.5|96467.8|96422.8|96462.2|96417.2|24
1732963150000|2024-11-30 10:39:10|96463.6|96418.6|96464.9|96419.9|96472.3|96427.3|96463.6|96418.6|24
1732963160000|2024-11-30 10:39:20|96465|96420|96462|96417|96465|96420|96461.9|96416.9|12
1732963170000|2024-11-30 10:39:30|96462.3|96417.3|96437|96392|96462.6|96417.6|96435.5|96390.5|26
1732963180000|2024-11-30 10:39:40|96436.9|96391.9|96419.8|96374.8|96436.9|96391.9|96417.4|96372.4|34
1732963190000|2024-11-30 10:39:50|96419.4|96374.4|96419.4|96374.4|96419.4|96374.4|96418.7|96373.7|5
1732963200000|2024-11-30 10:40:00|96416.3|96371.3|96428.3|96383.3|96436.5|96391.5|96411.3|96366.3|27
1732963210000|2024-11-30 10:40:10|96428|96383|96398.4|96353.4|96432.3|96387.3|96398.4|96353.4|35
1732963220000|2024-11-30 10:40:20|96401.4|96356.4|96398.4|96353.4|96401.4|96356.4|96398.4|96353.4|4
1732963230000|2024-11-30 10:40:30|96401.2|96356.2|96428.8|96383.8|96429.1|96384.1|96401.2|96356.2|25
1732963240000|2024-11-30 10:40:40|96428.9|96383.9|96423.4|96378.4|96429.4|96384.4|96423.1|96378.1|23
1732963250000|2024-11-30 10:40:50|96423.7|96378.7|96426.6|96381.6|96426.6|96381.6|96421.8|96376.8|24
1732963260000|2024-11-30 10:41:00|96425.9|96380.9|96428.5|96383.5|96429.2|96384.2|96425.9|96380.9|22
1732963270000|2024-11-30 10:41:10|96429|96384|96421.7|96376.7|96429|96384|96420.8|96375.8|24
1732963280000|2024-11-30 10:41:20|96421.4|96376.4|96425|96380|96426.2|96381.2|96421.4|96376.4|26
1732963290000|2024-11-30 10:41:30|96425.1|96380.1|96425.5|96380.5|96425.9|96380.9|96424.8|96379.8|23
1732963300000|2024-11-30 10:41:40|96425.4|96380.4|96425.9|96380.9|96426.2|96381.2|96425.4|96380.4|22
1732963310000|2024-11-30 10:41:50|96426|96381|96421.2|96376.2|96426.3|96381.3|96421.1|96376.1|14
1732963320000|2024-11-30 10:42:00|96421.1|96376.1|96423.2|96378.2|96429.1|96384.1|96421|96376|30
1732963330000|2024-11-30 10:42:10|96423.1|96378.1|96417.2|96372.2|96424.7|96379.7|96417.1|96372.1|24
1732963340000|2024-11-30 10:42:20|96416.2|96371.2|96404.2|96359.2|96417.6|96372.6|96402|96357|26
1732963350000|2024-11-30 10:42:30|96407.8|96362.8|96399.3|96354.3|96407.8|96362.8|96396.5|96351.5|6
1732963360000|2024-11-30 10:42:40|96402.9|96357.9|96421|96376|96421.1|96376.1|96402.7|96357.7|27
1732963370000|2024-11-30 10:42:50|96420.4|96375.4|96420.1|96375.1|96420.5|96375.5|96415.1|96370.1|21
1732963380000|2024-11-30 10:43:00|96421.3|96376.3|96425.5|96380.5|96425.8|96380.8|96421.1|96376.1|21
1732963390000|2024-11-30 10:43:10|96425.4|96380.4|96426|96381|96427.3|96382.3|96425.4|96380.4|16
1732963400000|2024-11-30 10:43:20|96425.9|96380.9|96418.1|96373.1|96426|96381|96416|96371|27
1732963410000|2024-11-30 10:43:30|96418.2|96373.2|96416.9|96371.9|96421.4|96376.4|96414.5|96369.5|26
1732963420000|2024-11-30 10:43:40|96418.1|96373.1|96419.1|96374.1|96419.1|96374.1|96416|96371|22
1732963430000|2024-11-30 10:43:50|96418.4|96373.4|96418.2|96373.2|96421.5|96376.5|96416|96371|26
1732963440000|2024-11-30 10:44:00|96419.2|96374.2|96411.5|96366.5|96422.2|96377.2|96411.3|96366.3|27
1732963450000|2024-11-30 10:44:10|96409.8|96364.8|96407.1|96362.1|96411.3|96366.3|96402.5|96357.5|16
1732963460000|2024-11-30 10:44:20|96405.1|96360.1|96415.7|96370.7|96415.7|96370.7|96405|96360|27
1732963470000|2024-11-30 10:44:30|96418.8|96373.8|96420.6|96375.6|96423.8|96378.8|96418.1|96373.1|13
1732963480000|2024-11-30 10:44:40|96420.7|96375.7|96420.4|96375.4|96420.7|96375.7|96420|96375|17
1732963490000|2024-11-30 10:44:50|96420.1|96375.1|96424.9|96379.9|96425|96380|96420|96375|18
1732963500000|2024-11-30 10:45:00|96425|96380|96430.5|96385.5|96432|96387|96424.9|96379.9|25
1732963510000|2024-11-30 10:45:10|96431.5|96386.5|96424.1|96379.1|96431.8|96386.8|96424.1|96379.1|27
1732963520000|2024-11-30 10:45:20|96424.2|96379.2|96406.3|96361.3|96424.2|96379.2|96406.3|96361.3|29
1732963530000|2024-11-30 10:45:30|96405|96360|96401.7|96356.7|96406.3|96361.3|96394.4|96349.4|20
1732963540000|2024-11-30 10:45:40|96404.7|96359.7|96387.9|96342.9|96405.4|96360.4|96387.9|96342.9|12
1732963550000|2024-11-30 10:45:50|96379.5|96334.5|96337.1|96292.1|96379.5|96334.5|96332.1|96287.1|14
1732963560000|2024-11-30 10:46:00|96317|96272|96312.9|96267.9|96332.8|96287.8|96307.9|96262.9|27
1732963570000|2024-11-30 10:46:10|96317.7|96272.7|96277.3|96232.3|96317.7|96272.7|96277.3|96232.3|20
1732963580000|2024-11-30 10:46:20|96276.5|96231.5|96275.5|96230.5|96276.5|96231.5|96275.5|96230.5|3
1732963590000|2024-11-30 10:46:30|96279.8|96234.8|96244.6|96199.6|96279.8|96234.8|96238|96193|20
1732963600000|2024-11-30 10:46:40|96244.8|96199.8|96256.5|96211.5|96256.6|96211.6|96239.2|96194.2|32
1732963610000|2024-11-30 10:46:50|96254.8|96209.8|96250.8|96205.8|96254.8|96209.8|96239.3|96194.3|27
1732963620000|2024-11-30 10:47:00|96252.7|96207.7|96257.4|96212.4|96265.8|96220.8|96248.7|96203.7|35
1732963630000|2024-11-30 10:47:10|96253.5|96208.5|96275.7|96230.7|96275.7|96230.7|96250.8|96205.8|33
1732963640000|2024-11-30 10:47:20|96275.6|96230.6|96249.6|96204.6|96275.6|96230.6|96249.3|96204.3|23
1732963650000|2024-11-30 10:47:30|96248.5|96203.5|96241.9|96196.9|96263.3|96218.3|96241.9|96196.9|32
1732963660000|2024-11-30 10:47:40|96241.8|96196.8|96231.3|96186.3|96244.4|96199.4|96229.4|96184.4|36
1732963670000|2024-11-30 10:47:50|96231.5|96186.5|96222.8|96177.8|96233.8|96188.8|96215.3|96170.3|22
1732963680000|2024-11-30 10:48:00|96220|96175|96238.9|96193.9|96252.6|96207.6|96217.2|96172.2|27
1732963690000|2024-11-30 10:48:10|96236.7|96191.7|96237|96192|96238.4|96193.4|96227|96182|27
1732963700000|2024-11-30 10:48:20|96231.9|96186.9|96207.8|96162.8|96231.9|96186.9|96207.8|96162.8|15
1732963710000|2024-11-30 10:48:30|96212.1|96167.1|96226.8|96181.8|96228.8|96183.8|96212.1|96167.1|9
1732963720000|2024-11-30 10:48:40|96223.3|96178.3|96263.2|96218.2|96263.2|96218.2|96221.1|96176.1|25
1732963730000|2024-11-30 10:48:50|96268.2|96223.2|96280.5|96235.5|96281.5|96236.5|96268.2|96223.2|28
1732963740000|2024-11-30 10:49:00|96281.2|96236.2|96292.5|96247.5|96293.8|96248.8|96280.3|96235.3|24
1732963750000|2024-11-30 10:49:10|96292.2|96247.2|96291.5|96246.5|96293.5|96248.5|96282.9|96237.9|33
1732963760000|2024-11-30 10:49:20|96291.9|96246.9|96276.7|96231.7|96292.5|96247.5|96274.8|96229.8|31
1732963770000|2024-11-30 10:49:30|96284.6|96239.6|96253.2|96208.2|96284.6|96239.6|96250.8|96205.8|28
1732963780000|2024-11-30 10:49:40|96247.7|96202.7|96248.5|96203.5|96252.1|96207.1|96247.2|96202.2|24
1732963790000|2024-11-30 10:49:50|96244.9|96199.9|96293.9|96248.9|96293.9|96248.9|96244.9|96199.9|27
1732963800000|2024-11-30 10:50:00|96294.1|96249.1|96280.8|96235.8|96312.7|96267.7|96280.8|96235.8|33
1732963810000|2024-11-30 10:50:10|96281.7|96236.7|96273.1|96228.1|96287.1|96242.1|96265|96220|37
1732963820000|2024-11-30 10:50:20|96271.4|96226.4|96257.5|96212.5|96274.6|96229.6|96252.2|96207.2|31
1732963830000|2024-11-30 10:50:30|96259.4|96214.4|96252.3|96207.3|96259.4|96214.4|96251.6|96206.6|29
1732963840000|2024-11-30 10:50:40|96252.2|96207.2|96281.9|96236.9|96287.1|96242.1|96252.2|96207.2|36
1732963850000|2024-11-30 10:50:50|96282|96237|96311.7|96266.7|96316|96271|96282|96237|28
1732963860000|2024-11-30 10:51:00|96312|96267|96314.6|96269.6|96320.1|96275.1|96312|96267|32
1732963870000|2024-11-30 10:51:10|96317.9|96272.9|96304.1|96259.1|96317.9|96272.9|96292.6|96247.6|37
1732963880000|2024-11-30 10:51:20|96304.8|96259.8|96269.1|96224.1|96304.8|96259.8|96269.1|96224.1|34
1732963890000|2024-11-30 10:51:30|96269.2|96224.2|96267.8|96222.8|96269.4|96224.4|96265|96220|35
1732963900000|2024-11-30 10:51:40|96267.3|96222.3|96256.4|96211.4|96272.9|96227.9|96246.5|96201.5|35
1732963910000|2024-11-30 10:51:50|96256.8|96211.8|96249.2|96204.2|96263.8|96218.8|96247.5|96202.5|35
1732963920000|2024-11-30 10:52:00|96248.5|96203.5|96235.6|96190.6|96248.5|96203.5|96235.3|96190.3|28
1732963930000|2024-11-30 10:52:10|96235.7|96190.7|96232.1|96187.1|96241.6|96196.6|96221.3|96176.3|33
1732963940000|2024-11-30 10:52:20|96231.6|96186.6|96239.8|96194.8|96239.8|96194.8|96221.5|96176.5|28
1732963950000|2024-11-30 10:52:30|96227.8|96182.8|96233.7|96188.7|96239.9|96194.9|96227.8|96182.8|35
1732963960000|2024-11-30 10:52:40|96233.9|96188.9|96230.2|96185.2|96238.2|96193.2|96225.1|96180.1|29
1732963970000|2024-11-30 10:52:50|96231.2|96186.2|96218.4|96173.4|96234.3|96189.3|96218.4|96173.4|17
1732963980000|2024-11-30 10:53:00|96224.6|96179.6|96218.5|96173.5|96229.7|96184.7|96218.5|96173.5|15
1732963990000|2024-11-30 10:53:10|96218.4|96173.4|96223.7|96178.7|96223.7|96178.7|96218.4|96173.4|2
1732964000000|2024-11-30 10:53:20|96223.5|96178.5|96220.5|96175.5|96233.5|96188.5|96217.6|96172.6|17
1732964010000|2024-11-30 10:53:30|96220.8|96175.8|96226.2|96181.2|96229|96184|96220.8|96175.8|11
1732964020000|2024-11-30 10:53:40|96225.9|96180.9|96225.1|96180.1|96225.9|96180.9|96224.6|96179.6|12
1732964030000|2024-11-30 10:53:50|96224.8|96179.8|96221.7|96176.7|96225.1|96180.1|96216.4|96171.4|10
1732964040000|2024-11-30 10:54:00|96220.9|96175.9|96228.5|96183.5|96228.5|96183.5|96220.3|96175.3|11
1732964050000|2024-11-30 10:54:10|96228.7|96183.7|96227.8|96182.8|96249.4|96204.4|96226.7|96181.7|29
1732964060000|2024-11-30 10:54:20|96227.5|96182.5|96239.8|96194.8|96243|96198|96224|96179|33
1732964070000|2024-11-30 10:54:30|96239.9|96194.9|96250.2|96205.2|96251.5|96206.5|96239.9|96194.9|26
1732964080000|2024-11-30 10:54:40|96255.3|96210.3|96256.6|96211.6|96256.8|96211.8|96255.3|96210.3|8
1732964090000|2024-11-30 10:54:50|96256.9|96211.9|96269|96224|96272.7|96227.7|96256.9|96211.9|18
1732964100000|2024-11-30 10:55:00|96266.6|96221.6|96229.8|96184.8|96266.6|96221.6|96228.7|96183.7|36
1732964110000|2024-11-30 10:55:10|96230|96185|96198.4|96153.4|96230.3|96185.3|96198.4|96153.4|10
1732964120000|2024-11-30 10:55:20|96198.2|96153.2|96187.2|96142.2|96201.8|96156.8|96187.2|96142.2|10
1732964130000|2024-11-30 10:55:30|96188.5|96143.5|96182.9|96137.9|96195.8|96150.8|96182.8|96137.8|15
1732964140000|2024-11-30 10:55:40|96183.1|96138.1|96182.2|96137.2|96184.8|96139.8|96182.1|96137.1|28
1732964150000|2024-11-30 10:55:50|96184.6|96139.6|96182.4|96137.4|96186.9|96141.9|96181.7|96136.7|19
1732964160000|2024-11-30 10:56:00|96182.1|96137.1|96213.2|96168.2|96213.2|96168.2|96182.1|96137.1|20
1732964170000|2024-11-30 10:56:10|96209.9|96164.9|96206.2|96161.2|96212.1|96167.1|96187.9|96142.9|30
1732964180000|2024-11-30 10:56:20|96203.3|96158.3|96187|96142|96205.7|96160.7|96184.8|96139.8|30
1732964190000|2024-11-30 10:56:30|96187.2|96142.2|96195.1|96150.1|96195.1|96150.1|96184.9|96139.9|23
1732964200000|2024-11-30 10:56:40|96194.8|96149.8|96193.8|96148.8|96198.4|96153.4|96190.2|96145.2|21
1732964210000|2024-11-30 10:56:50|96193.1|96148.1|96186.2|96141.2|96197|96152|96186.2|96141.2|27
1732964220000|2024-11-30 10:57:00|96188.9|96143.9|96181.6|96136.6|96189.3|96144.3|96181.6|96136.6|22
1732964230000|2024-11-30 10:57:10|96187.4|96142.4|96187.4|96142.4|96187.4|96142.4|96187.4|96142.4|1
1732964240000|2024-11-30 10:57:20|96186.6|96141.6|96194.3|96149.3|96195|96150|96186.6|96141.6|10
1732964250000|2024-11-30 10:57:30|96193.9|96148.9|96194.7|96149.7|96195.6|96150.6|96192.9|96147.9|22
1732964260000|2024-11-30 10:57:40|96194.2|96149.2|96190.1|96145.1|96202.5|96157.5|96188.1|96143.1|18
1732964270000|2024-11-30 10:57:50|96193.9|96148.9|96201.6|96156.6|96207.8|96162.8|96189.9|96144.9|25
1732964280000|2024-11-30 10:58:00|96197.9|96152.9|96203.4|96158.4|96203.4|96158.4|96187.6|96142.6|35
1732964290000|2024-11-30 10:58:10|96201.8|96156.8|96203.5|96158.5|96210.5|96165.5|96201.8|96156.8|20
1732964300000|2024-11-30 10:58:20|96205.1|96160.1|96196.7|96151.7|96205.1|96160.1|96194.6|96149.6|18
1732964310000|2024-11-30 10:58:30|96192.2|96147.2|96179.9|96134.9|96192.7|96147.7|96179.9|96134.9|17
1732964320000|2024-11-30 10:58:40|96179.1|96134.1|96183|96138|96183.7|96138.7|96178.4|96133.4|4
1732964330000|2024-11-30 10:58:50|96180.4|96135.4|96171.6|96126.6|96181.9|96136.9|96171.6|96126.6|9
1732964340000|2024-11-30 10:59:00|96170|96125|96170.4|96125.4|96170.4|96125.4|96170|96125|2
1732964350000|2024-11-30 10:59:10|96174.2|96129.2|96178.4|96133.4|96186.8|96141.8|96174.2|96129.2|11
1732964360000|2024-11-30 10:59:20|96177.1|96132.1|96180.3|96135.3|96180.3|96135.3|96177.1|96132.1|17
1732964370000|2024-11-30 10:59:30|96179.8|96134.8|96188.9|96143.9|96189.8|96144.8|96179.8|96134.8|27
1732964380000|2024-11-30 10:59:40|96189.7|96144.7|96180.6|96135.6|96189.7|96144.7|96180.1|96135.1|15
1732964390000|2024-11-30 10:59:50|96181.1|96136.1|96192.5|96147.5|96192.5|96147.5|96180.6|96135.6|14
1732964400000|2024-11-30 11:00:00|96192.9|96147.9|96176.7|96131.7|96192.9|96147.9|96176.7|96131.7|24
1732964410000|2024-11-30 11:00:10|96179.4|96134.4|96174.3|96129.3|96179.4|96134.4|96174.3|96129.3|7
1732964420000|2024-11-30 11:00:20|96178.1|96133.1|96178.1|96133.1|96178.1|96133.1|96178.1|96133.1|1
1732964430000|2024-11-30 11:00:30|96176.9|96131.9|96165.2|96120.2|96176.9|96131.9|96143.4|96098.4|25
1732964440000|2024-11-30 11:00:40|96165.5|96120.5|96163.2|96118.2|96171.6|96126.6|96149.2|96104.2|35
1732964450000|2024-11-30 11:00:50|96164.1|96119.1|96183.1|96138.1|96183.1|96138.1|96147.1|96102.1|30
1732964460000|2024-11-30 11:01:00|96182.7|96137.7|96183.2|96138.2|96186.9|96141.9|96171.9|96126.9|17
1732964470000|2024-11-30 11:01:10|96183.8|96138.8|96195.7|96150.7|96195.9|96150.9|96183.8|96138.8|24
1732964480000|2024-11-30 11:01:20|96195.8|96150.8|96205.7|96160.7|96209.6|96164.6|96195.8|96150.8|27
1732964490000|2024-11-30 11:01:30|96208.1|96163.1|96209.8|96164.8|96210.6|96165.6|96206.2|96161.2|19
1732964500000|2024-11-30 11:01:40|96210|96165|96214.6|96169.6|96215.9|96170.9|96210|96165|21
1732964510000|2024-11-30 11:01:50|96214.4|96169.4|96214.6|96169.6|96216.1|96171.1|96214.4|96169.4|27
1732964520000|2024-11-30 11:02:00|96215.2|96170.2|96224.5|96179.5|96224.6|96179.6|96214.3|96169.3|27
1732964530000|2024-11-30 11:02:10|96224.4|96179.4|96223.3|96178.3|96224.6|96179.6|96222.8|96177.8|21
1732964540000|2024-11-30 11:02:20|96224.3|96179.3|96264|96219|96264|96219|96224.3|96179.3|22
1732964550000|2024-11-30 11:02:30|96263.9|96218.9|96262.6|96217.6|96264|96219|96261.9|96216.9|25
1732964560000|2024-11-30 11:02:40|96262.5|96217.5|96264.6|96219.6|96272.6|96227.6|96262.5|96217.5|15
1732964570000|2024-11-30 11:02:50|96264.7|96219.7|96265.6|96220.6|96265.6|96220.6|96263.3|96218.3|13
1732964580000|2024-11-30 11:03:00|96267.3|96222.3|96256|96211|96267.4|96222.4|96244.3|96199.3|24
1732964590000|2024-11-30 11:03:10|96255.8|96210.8|96270.5|96225.5|96270.5|96225.5|96255.8|96210.8|21
1732964600000|2024-11-30 11:03:20|96270.4|96225.4|96279.1|96234.1|96279.2|96234.2|96270.4|96225.4|14
1732964610000|2024-11-30 11:03:30|96278.5|96233.5|96274.8|96229.8|96278.5|96233.5|96272.9|96227.9|9
1732964620000|2024-11-30 11:03:40|96276.8|96231.8|96259.8|96214.8|96277.6|96232.6|96258.5|96213.5|19
1732964630000|2024-11-30 11:03:50|96259.9|96214.9|96264.3|96219.3|96264.7|96219.7|96259.7|96214.7|25
1732964640000|2024-11-30 11:04:00|96266.5|96221.5|96266.9|96221.9|96270.5|96225.5|96265.2|96220.2|31
1732964650000|2024-11-30 11:04:10|96266.2|96221.2|96274.1|96229.1|96291.6|96246.6|96266.2|96221.2|21
1732964660000|2024-11-30 11:04:20|96274.2|96229.2|96291.9|96246.9|96292|96247|96272.6|96227.6|20
1732964670000|2024-11-30 11:04:30|96292|96247|96297.9|96252.9|96297.9|96252.9|96290.5|96245.5|17
1732964680000|2024-11-30 11:04:40|96297.4|96252.4|96303.6|96258.6|96303.6|96258.6|96296|96251|12
1732964690000|2024-11-30 11:04:50|96299.1|96254.1|96294.1|96249.1|96302.7|96257.7|96291.8|96246.8|18
1732964700000|2024-11-30 11:05:00|96291.9|96246.9|96289.4|96244.4|96303.6|96258.6|96289.4|96244.4|23
1732964710000|2024-11-30 11:05:10|96289.3|96244.3|96297.7|96252.7|96297.7|96252.7|96289.3|96244.3|11
1732964720000|2024-11-30 11:05:20|96294.5|96249.5|96293.3|96248.3|96299.1|96254.1|96293.3|96248.3|17
1732964730000|2024-11-30 11:05:30|96293.4|96248.4|96288.1|96243.1|96294.2|96249.2|96288.1|96243.1|29
1732964740000|2024-11-30 11:05:40|96292.7|96247.7|96281.4|96236.4|96292.7|96247.7|96278.2|96233.2|23
1732964750000|2024-11-30 11:05:50|96277.9|96232.9|96284.9|96239.9|96290.1|96245.1|96274.1|96229.1|25
1732964760000|2024-11-30 11:06:00|96287|96242|96284.6|96239.6|96288.3|96243.3|96280.8|96235.8|24
1732964770000|2024-11-30 11:06:10|96283.7|96238.7|96305.2|96260.2|96305.3|96260.3|96279.8|96234.8|29
1732964780000|2024-11-30 11:06:20|96305.3|96260.3|96305.9|96260.9|96305.9|96260.9|96305.1|96260.1|15
1732964790000|2024-11-30 11:06:30|96305.8|96260.8|96304.3|96259.3|96306.3|96261.3|96304.3|96259.3|13
1732964800000|2024-11-30 11:06:40|96304.5|96259.5|96310.1|96265.1|96310.1|96265.1|96303.8|96258.8|17
1732964810000|2024-11-30 11:06:50|96310|96265|96325.7|96280.7|96325.8|96280.8|96309.8|96264.8|31
1732964820000|2024-11-30 11:07:00|96327.6|96282.6|96316.3|96271.3|96337.1|96292.1|96315.2|96270.2|37
1732964830000|2024-11-30 11:07:10|96316.2|96271.2|96312.8|96267.8|96316.3|96271.3|96312.8|96267.8|31
1732964840000|2024-11-30 11:07:20|96313.1|96268.1|96307|96262|96313.5|96268.5|96306.9|96261.9|32
1732964850000|2024-11-30 11:07:30|96306.9|96261.9|96307.2|96262.2|96308.1|96263.1|96304.6|96259.6|33
1732964860000|2024-11-30 11:07:40|96307.3|96262.3|96306|96261|96309.6|96264.6|96305.5|96260.5|27
1732964870000|2024-11-30 11:07:50|96305.9|96260.9|96306.2|96261.2|96306.2|96261.2|96305.8|96260.8|8
1732964880000|2024-11-30 11:08:00|96306.1|96261.1|96305.8|96260.8|96306.2|96261.2|96305.8|96260.8|9
1732964890000|2024-11-30 11:08:10|96302.8|96257.8|96298.6|96253.6|96302.9|96257.9|96298.6|96253.6|12
1732964900000|2024-11-30 11:08:20|96294.7|96249.7|96300.6|96255.6|96303.9|96258.9|96294.7|96249.7|12
1732964910000|2024-11-30 11:08:30|96300.7|96255.7|96307.4|96262.4|96307.7|96262.7|96300.7|96255.7|19
1732964920000|2024-11-30 11:08:40|96307.3|96262.3|96307.1|96262.1|96307.7|96262.7|96305.6|96260.6|17
1732964930000|2024-11-30 11:08:50|96307.2|96262.2|96334.9|96289.9|96334.9|96289.9|96307.2|96262.2|22
1732964940000|2024-11-30 11:09:00|96335.6|96290.6|96326.5|96281.5|96344.5|96299.5|96325.8|96280.8|21
1732964950000|2024-11-30 11:09:10|96326.3|96281.3|96331.8|96286.8|96335.3|96290.3|96326.3|96281.3|21
1732964960000|2024-11-30 11:09:20|96331.5|96286.5|96326.7|96281.7|96331.7|96286.7|96326.6|96281.6|13
1732964970000|2024-11-30 11:09:30|96345.7|96300.7|96344.7|96299.7|96345.8|96300.8|96344.3|96299.3|9
1732964980000|2024-11-30 11:09:40|96344.8|96299.8|96344.7|96299.7|96346.1|96301.1|96343.7|96298.7|21
1732964990000|2024-11-30 11:09:50|96344.8|96299.8|96344.9|96299.9|96353.2|96308.2|96344.4|96299.4|29
1732965000000|2024-11-30 11:10:00|96345|96300|96332.5|96287.5|96347.5|96302.5|96329.1|96284.1|34
1732965010000|2024-11-30 11:10:10|96331.9|96286.9|96329.8|96284.8|96335.4|96290.4|96325.6|96280.6|34
1732965020000|2024-11-30 11:10:20|96328.5|96283.5|96343.9|96298.9|96343.9|96298.9|96325.5|96280.5|32
1732965030000|2024-11-30 11:10:30|96344|96299|96343.2|96298.2|96344.5|96299.5|96340.8|96295.8|21
1732965040000|2024-11-30 11:10:40|96346.8|96301.8|96344.5|96299.5|96350.5|96305.5|96341.9|96296.9|19
1732965050000|2024-11-30 11:10:50|96347|96302|96346.9|96301.9|96347|96302|96346.8|96301.8|8
1732965060000|2024-11-30 11:11:00|96346.7|96301.7|96337|96292|96346.8|96301.8|96330.9|96285.9|27
1732965070000|2024-11-30 11:11:10|96337.5|96292.5|96348.5|96303.5|96353.8|96308.8|96336.8|96291.8|30
1732965080000|2024-11-30 11:11:20|96345.6|96300.6|96345.6|96300.6|96348.7|96303.7|96345.2|96300.2|27
1732965090000|2024-11-30 11:11:30|96350.5|96305.5|96359.5|96314.5|96360.1|96315.1|96344.1|96299.1|21
1732965100000|2024-11-30 11:11:40|96359.7|96314.7|96359.2|96314.2|96359.7|96314.7|96359.2|96314.2|4
1732965110000|2024-11-30 11:11:50|96359.5|96314.5|96359.6|96314.6|96359.8|96314.8|96359.2|96314.2|14
1732965120000|2024-11-30 11:12:00|96359.7|96314.7|96335.8|96290.8|96359.7|96314.7|96335.8|96290.8|20
1732965130000|2024-11-30 11:12:10|96336|96291|96333.3|96288.3|96346.5|96301.5|96328.3|96283.3|37
1732965140000|2024-11-30 11:12:20|96332.6|96287.6|96314|96269|96332.6|96287.6|96312.2|96267.2|17
1732965150000|2024-11-30 11:12:30|96313.7|96268.7|96333.3|96288.3|96335.2|96290.2|96313.7|96268.7|28
1732965160000|2024-11-30 11:12:40|96334.8|96289.8|96331.8|96286.8|96334.8|96289.8|96328.9|96283.9|12
1732965170000|2024-11-30 11:12:50|96333.4|96288.4|96316.5|96271.5|96333.4|96288.4|96312.8|96267.8|11
1732965180000|2024-11-30 11:13:00|96316.8|96271.8|96317.9|96272.9|96321.4|96276.4|96315.5|96270.5|10
1732965190000|2024-11-30 11:13:10|96318.7|96273.7|96318.4|96273.4|96320.8|96275.8|96316.4|96271.4|22
1732965200000|2024-11-30 11:13:20|96317.6|96272.6|96316.9|96271.9|96322.1|96277.1|96316.9|96271.9|17
1732965210000|2024-11-30 11:13:30|96318.4|96273.4|96318.6|96273.6|96319.4|96274.4|96316.2|96271.2|16
1732965220000|2024-11-30 11:13:40|96317.8|96272.8|96318.6|96273.6|96318.6|96273.6|96317.8|96272.8|3
1732965230000|2024-11-30 11:13:50|96319|96274|96319.8|96274.8|96321.4|96276.4|96317.4|96272.4|16
1732965240000|2024-11-30 11:14:00|96319.4|96274.4|96327|96282|96329.1|96284.1|96315.4|96270.4|13
1732965250000|2024-11-30 11:14:10|96322.8|96277.8|96323|96278|96323.8|96278.8|96318.5|96273.5|20
1732965260000|2024-11-30 11:14:20|96323.4|96278.4|96329.7|96284.7|96333.9|96288.9|96322.1|96277.1|25
1732965270000|2024-11-30 11:14:30|96332.8|96287.8|96330.8|96285.8|96332.8|96287.8|96329.5|96284.5|17
1732965280000|2024-11-30 11:14:40|96331.6|96286.6|96326.1|96281.1|96331.6|96286.6|96326.1|96281.1|3
1732965290000|2024-11-30 11:14:50|96326|96281|96339.8|96294.8|96339.8|96294.8|96326|96281|21
1732965300000|2024-11-30 11:15:00|96339.9|96294.9|96344.3|96299.3|96344.3|96299.3|96320.7|96275.7|11
1732965310000|2024-11-30 11:15:10|96344.8|96299.8|96356.4|96311.4|96359.7|96314.7|96340.4|96295.4|21
1732965320000|2024-11-30 11:15:20|96357.4|96312.4|96354.5|96309.5|96358.3|96313.3|96353|96308|24
1732965330000|2024-11-30 11:15:30|96358.4|96313.4|96354.5|96309.5|96360.3|96315.3|96351.9|96306.9|12
1732965340000|2024-11-30 11:15:40|96353.6|96308.6|96348.3|96303.3|96357.1|96312.1|96337.1|96292.1|28
1732965350000|2024-11-30 11:15:50|96348.2|96303.2|96358.5|96313.5|96358.6|96313.6|96345.7|96300.7|18
1732965360000|2024-11-30 11:16:00|96356.9|96311.9|96359.7|96314.7|96360.3|96315.3|96356.9|96311.9|9
1732965370000|2024-11-30 11:16:10|96360.2|96315.2|96359.1|96314.1|96360.2|96315.2|96358.1|96313.1|11
1732965380000|2024-11-30 11:16:20|96359.7|96314.7|96359|96314|96360.4|96315.4|96359|96314|5
1732965390000|2024-11-30 11:16:30|96359.7|96314.7|96360.3|96315.3|96360.4|96315.4|96359.7|96314.7|3
1732965400000|2024-11-30 11:16:40|96359.2|96314.2|96359.2|96314.2|96359.2|96314.2|96359.2|96314.2|1
1732965430000|2024-11-30 11:17:10|96360.3|96315.3|96355.8|96310.8|96360.3|96315.3|96340.3|96295.3|15
1732965440000|2024-11-30 11:17:20|96356.3|96311.3|96356.3|96311.3|96356.3|96311.3|96356.3|96311.3|1
1732965450000|2024-11-30 11:17:30|96350|96305|96359.4|96314.4|96359.4|96314.4|96350|96305|2
1732965470000|2024-11-30 11:17:50|96365.6|96320.6|96365.6|96320.6|96365.6|96320.6|96365.6|96320.6|1
1732965480000|2024-11-30 11:18:00|96366|96321|96361.9|96316.9|96366|96321|96361.9|96316.9|2
1732965490000|2024-11-30 11:18:10|96354.3|96309.3|96342.8|96297.8|96354.3|96309.3|96338.7|96293.7|15
1732965500000|2024-11-30 11:18:20|96344|96299|96346.8|96301.8|96357.7|96312.7|96343.6|96298.6|24
1732965510000|2024-11-30 11:18:30|96349.8|96304.8|96351|96306|96353|96308|96347.2|96302.2|15
1732965520000|2024-11-30 11:18:40|96355.6|96310.6|96361.2|96316.2|96361.2|96316.2|96351.8|96306.8|7
1732965530000|2024-11-30 11:18:50|96361.1|96316.1|96361.7|96316.7|96361.7|96316.7|96355.2|96310.2|7
1732965540000|2024-11-30 11:19:00|96363.9|96318.9|96359.6|96314.6|96363.9|96318.9|96351.9|96306.9|16
1732965550000|2024-11-30 11:19:10|96360.8|96315.8|96365.4|96320.4|96367.8|96322.8|96359.6|96314.6|9
1732965560000|2024-11-30 11:19:20|96368.9|96323.9|96368.5|96323.5|96368.9|96323.9|96368.5|96323.5|2
1732965570000|2024-11-30 11:19:30|96374.3|96329.3|96368.5|96323.5|96374.3|96329.3|96368.5|96323.5|2
1732965580000|2024-11-30 11:19:40|96368.4|96323.4|96368.4|96323.4|96368.4|96323.4|96368.3|96323.3|3
1732965590000|2024-11-30 11:19:50|96368.6|96323.6|96368.8|96323.8|96368.8|96323.8|96368.6|96323.6|2
1732965600000|2024-11-30 11:20:00|96366.1|96321.1|96366.1|96321.1|96366.1|96321.1|96366.1|96321.1|1
1732965610000|2024-11-30 11:20:10|96368.8|96323.8|96368.8|96323.8|96368.8|96323.8|96368.8|96323.8|1
1732965620000|2024-11-30 11:20:20|96368.9|96323.9|96374.6|96329.6|96374.7|96329.7|96368.8|96323.8|6
1732965650000|2024-11-30 11:20:50|96372.3|96327.3|96383.5|96338.5|96384.7|96339.7|96372.3|96327.3|7
1732965660000|2024-11-30 11:21:00|96384.5|96339.5|96373.8|96328.8|96384.5|96339.5|96373.2|96328.2|18
1732965670000|2024-11-30 11:21:10|96374.1|96329.1|96386.6|96341.6|96388.1|96343.1|96373|96328|24
1732965680000|2024-11-30 11:21:20|96387.9|96342.9|96385.9|96340.9|96388|96343|96383.9|96338.9|7
1732965700000|2024-11-30 11:21:40|96388.7|96343.7|96390.6|96345.6|96394.3|96349.3|96388.7|96343.7|5
1732965720000|2024-11-30 11:22:00|96385.5|96340.5|96384.4|96339.4|96386.7|96341.7|96381.5|96336.5|23
1732965730000|2024-11-30 11:22:10|96384.8|96339.8|96384.6|96339.6|96385.8|96340.8|96381.8|96336.8|23
1732965740000|2024-11-30 11:22:20|96383.9|96338.9|96383.6|96338.6|96385.8|96340.8|96383|96338|22
1732965750000|2024-11-30 11:22:30|96384.6|96339.6|96381.5|96336.5|96384.6|96339.6|96381.5|96336.5|22
1732965760000|2024-11-30 11:22:40|96382.6|96337.6|96382.2|96337.2|96382.6|96337.6|96382.2|96337.2|2
1732965770000|2024-11-30 11:22:50|96381.5|96336.5|96381|96336|96382.6|96337.6|96378.5|96333.5|28
1732965780000|2024-11-30 11:23:00|96380.1|96335.1|96380.5|96335.5|96384.4|96339.4|96377.9|96332.9|29
1732965790000|2024-11-30 11:23:10|96382|96337|96380.6|96335.6|96384.4|96339.4|96379|96334|14
1732965800000|2024-11-30 11:23:20|96381|96336|96381|96336|96381|96336|96381|96336|1
1732965810000|2024-11-30 11:23:30|96381.1|96336.1|96372.3|96327.3|96382.3|96337.3|96363.2|96318.2|9
1732965820000|2024-11-30 11:23:40|96378.4|96333.4|96378.4|96333.4|96378.4|96333.4|96378.4|96333.4|1
1732965830000|2024-11-30 11:23:50|96378.7|96333.7|96386.8|96341.8|96386.8|96341.8|96375|96330|5
1732965840000|2024-11-30 11:24:00|96386.2|96341.2|96395|96350|96395|96350|96381.5|96336.5|13
1732965850000|2024-11-30 11:24:10|96394.9|96349.9|96390.5|96345.5|96394.9|96349.9|96390.4|96345.4|19
1732965860000|2024-11-30 11:24:20|96390.6|96345.6|96390.7|96345.7|96390.8|96345.8|96387.7|96342.7|18
1732965870000|2024-11-30 11:24:30|96387.7|96342.7|96390.5|96345.5|96390.6|96345.6|96387.6|96342.6|16
1732965880000|2024-11-30 11:24:40|96390.4|96345.4|96397.2|96352.2|96397.3|96352.3|96389.8|96344.8|17
1732965890000|2024-11-30 11:24:50|96397.1|96352.1|96397.2|96352.2|96397.2|96352.2|96397.1|96352.1|2
1732965900000|2024-11-30 11:25:00|96393.9|96348.9|96392.6|96347.6|96396.3|96351.3|96392.6|96347.6|18
1732965910000|2024-11-30 11:25:10|96392.1|96347.1|96366.5|96321.5|96392.2|96347.2|96359.8|96314.8|39
1732965920000|2024-11-30 11:25:20|96365.4|96320.4|96377.6|96332.6|96377.6|96332.6|96364.6|96319.6|23
1732965930000|2024-11-30 11:25:30|96377.9|96332.9|96376.1|96331.1|96378.9|96333.9|96374.1|96329.1|31
1732965940000|2024-11-30 11:25:40|96377.2|96332.2|96369.6|96324.6|96377.2|96332.2|96368.4|96323.4|25
1732965950000|2024-11-30 11:25:50|96377.2|96332.2|96373.7|96328.7|96377.5|96332.5|96369.5|96324.5|7
1732965960000|2024-11-30 11:26:00|96374.6|96329.6|96375.9|96330.9|96375.9|96330.9|96374.3|96329.3|9
1732965970000|2024-11-30 11:26:10|96375.3|96330.3|96377.2|96332.2|96377.6|96332.6|96375|96330|8
1732965980000|2024-11-30 11:26:20|96378.3|96333.3|96388|96343|96388.4|96343.4|96367.8|96322.8|13
1732965990000|2024-11-30 11:26:30|96387.2|96342.2|96386.3|96341.3|96388.7|96343.7|96381.9|96336.9|25
1732966000000|2024-11-30 11:26:40|96384.9|96339.9|96390.7|96345.7|96391.1|96346.1|96384.9|96339.9|35
1732966010000|2024-11-30 11:26:50|96390.5|96345.5|96385.3|96340.3|96390.5|96345.5|96385.1|96340.1|20
1732966020000|2024-11-30 11:27:00|96385.6|96340.6|96388.5|96343.5|96390.7|96345.7|96383.5|96338.5|18
1732966030000|2024-11-30 11:27:10|96386.7|96341.7|96381|96336|96388.3|96343.3|96380.7|96335.7|22
1732966040000|2024-11-30 11:27:20|96381.4|96336.4|96384.9|96339.9|96387.4|96342.4|96381.4|96336.4|21
1732966050000|2024-11-30 11:27:30|96387.6|96342.6|96387.1|96342.1|96387.6|96342.6|96384.3|96339.3|19
1732966060000|2024-11-30 11:27:40|96386.4|96341.4|96390|96345|96390.3|96345.3|96386.4|96341.4|24
1732966070000|2024-11-30 11:27:50|96386.9|96341.9|96386.5|96341.5|96390.6|96345.6|96381.1|96336.1|28
1732966080000|2024-11-30 11:28:00|96388.9|96343.9|96388.2|96343.2|96389.8|96344.8|96384.6|96339.6|12
1732966090000|2024-11-30 11:28:10|96384.7|96339.7|96388.2|96343.2|96388.4|96343.4|96384.7|96339.7|10
1732966100000|2024-11-30 11:28:20|96387.3|96342.3|96389.1|96344.1|96389.1|96344.1|96387.3|96342.3|8
1732966110000|2024-11-30 11:28:30|96387.5|96342.5|96393.2|96348.2|96393.2|96348.2|96386|96341|4
1732966120000|2024-11-30 11:28:40|96395.7|96350.7|96408.8|96363.8|96410.8|96365.8|96395.7|96350.7|9
1732966130000|2024-11-30 11:28:50|96409.5|96364.5|96409.5|96364.5|96409.5|96364.5|96409.5|96364.5|1
1732966140000|2024-11-30 11:29:00|96408.7|96363.7|96403.3|96358.3|96408.7|96363.7|96402.9|96357.9|13
1732966150000|2024-11-30 11:29:10|96403.5|96358.5|96410.2|96365.2|96412.8|96367.8|96403.5|96358.5|9
1732966160000|2024-11-30 11:29:20|96411.2|96366.2|96411.8|96366.8|96411.8|96366.8|96411.2|96366.2|2
1732966170000|2024-11-30 11:29:30|96405.1|96360.1|96411.8|96366.8|96411.8|96366.8|96405.1|96360.1|2
1732966180000|2024-11-30 11:29:40|96411.9|96366.9|96412.4|96367.4|96412.4|96367.4|96411.9|96366.9|3
1732966190000|2024-11-30 11:29:50|96412.7|96367.7|96413.6|96368.6|96413.6|96368.6|96406.8|96361.8|10
1732966200000|2024-11-30 11:30:00|96413.7|96368.7|96419.7|96374.7|96419.7|96374.7|96413.6|96368.6|8
1732966210000|2024-11-30 11:30:10|96419.4|96374.4|96405.1|96360.1|96419.4|96374.4|96400.5|96355.5|18
1732966220000|2024-11-30 11:30:20|96404.4|96359.4|96406.8|96361.8|96409.1|96364.1|96401.6|96356.6|32
1732966230000|2024-11-30 11:30:30|96407.3|96362.3|96407.6|96362.6|96410.8|96365.8|96406.3|96361.3|23
1732966240000|2024-11-30 11:30:40|96407.9|96362.9|96407.4|96362.4|96407.9|96362.9|96407.3|96362.3|6
1732966250000|2024-11-30 11:30:50|96407.6|96362.6|96407.5|96362.5|96407.6|96362.6|96405.3|96360.3|21
1732966260000|2024-11-30 11:31:00|96407.2|96362.2|96409.7|96364.7|96409.7|96364.7|96404.3|96359.3|18
1732966280000|2024-11-30 11:31:20|96407.3|96362.3|96411.3|96366.3|96412|96367|96406|96361|25
1732966290000|2024-11-30 11:31:30|96410.9|96365.9|96409.1|96364.1|96414.5|96369.5|96408.4|96363.4|19
1732966300000|2024-11-30 11:31:40|96408.2|96363.2|96408.6|96363.6|96408.6|96363.6|96407.8|96362.8|6
1732966310000|2024-11-30 11:31:50|96407.8|96362.8|96411|96366|96413|96368|96407.6|96362.6|10
1732966320000|2024-11-30 11:32:00|96407.9|96362.9|96409.1|96364.1|96409.4|96364.4|96406.9|96361.9|12
1732966330000|2024-11-30 11:32:10|96408.7|96363.7|96388.2|96343.2|96409.4|96364.4|96384.9|96339.9|22
1732966340000|2024-11-30 11:32:20|96388.6|96343.6|96389|96344|96390.2|96345.2|96386.6|96341.6|20
1732966350000|2024-11-30 11:32:30|96388.8|96343.8|96406.5|96361.5|96408.5|96363.5|96388.8|96343.8|28
1732966360000|2024-11-30 11:32:40|96405.5|96360.5|96408.4|96363.4|96408.8|96363.8|96403.8|96358.8|25
1732966370000|2024-11-30 11:32:50|96408.8|96363.8|96408.1|96363.1|96408.8|96363.8|96406.1|96361.1|17
1732966380000|2024-11-30 11:33:00|96407.4|96362.4|96399.6|96354.6|96408.5|96363.5|96392.9|96347.9|22
1732966390000|2024-11-30 11:33:10|96400|96355|96400.7|96355.7|96400.8|96355.8|96398|96353|23
1732966400000|2024-11-30 11:33:20|96399.5|96354.5|96401.6|96356.6|96401.6|96356.6|96399.5|96354.5|11
1732966410000|2024-11-30 11:33:30|96401.2|96356.2|96400.8|96355.8|96401.2|96356.2|96400.8|96355.8|2
1732966420000|2024-11-30 11:33:40|96398.8|96353.8|96395.6|96350.6|96398.8|96353.8|96395.6|96350.6|5
1732966430000|2024-11-30 11:33:50|96396.8|96351.8|96407.2|96362.2|96407.5|96362.5|96396.3|96351.3|7
1732966440000|2024-11-30 11:34:00|96402.5|96357.5|96402.5|96357.5|96402.5|96357.5|96402.5|96357.5|1
1732966450000|2024-11-30 11:34:10|96402.6|96357.6|96402.6|96357.6|96402.6|96357.6|96402.6|96357.6|1
1732966460000|2024-11-30 11:34:20|96403.2|96358.2|96408.8|96363.8|96412.3|96367.3|96403|96358|13
1732966470000|2024-11-30 11:34:30|96412.5|96367.5|96425.1|96380.1|96425.1|96380.1|96412.5|96367.5|7
1732966480000|2024-11-30 11:34:40|96425.6|96380.6|96442|96397|96442|96397|96421.1|96376.1|14
1732966490000|2024-11-30 11:34:50|96441.2|96396.2|96442.9|96397.9|96442.9|96397.9|96441.2|96396.2|5
1732966500000|2024-11-30 11:35:00|96446.1|96401.1|96466.9|96421.9|96466.9|96421.9|96446.1|96401.1|15
1732966510000|2024-11-30 11:35:10|96468.1|96423.1|96466.7|96421.7|96470.7|96425.7|96466.5|96421.5|11
1732966520000|2024-11-30 11:35:20|96466.5|96421.5|96460.5|96415.5|96466.5|96421.5|96453.2|96408.2|28
1732966530000|2024-11-30 11:35:30|96460.4|96415.4|96461.9|96416.9|96462.6|96417.6|96460.4|96415.4|19
1732966540000|2024-11-30 11:35:40|96462|96417|96464.6|96419.6|96464.6|96419.6|96461.6|96416.6|14
1732966550000|2024-11-30 11:35:50|96464.2|96419.2|96464|96419|96464.6|96419.6|96464|96419|8
1732966560000|2024-11-30 11:36:00|96463.6|96418.6|96463.6|96418.6|96464|96419|96463.6|96418.6|12
1732966570000|2024-11-30 11:36:10|96463.7|96418.7|96452.8|96407.8|96463.9|96418.9|96452.8|96407.8|18
1732966580000|2024-11-30 11:36:20|96453.5|96408.5|96459|96414|96459|96414|96445.9|96400.9|24
1732966590000|2024-11-30 11:36:30|96457.2|96412.2|96469.8|96424.8|96469.8|96424.8|96457.1|96412.1|22
1732966600000|2024-11-30 11:36:40|96469.7|96424.7|96468|96423|96469.7|96424.7|96467.9|96422.9|13
1732966610000|2024-11-30 11:36:50|96467.4|96422.4|96468.1|96423.1|96468.2|96423.2|96467|96422|15
1732966620000|2024-11-30 11:37:00|96468.7|96423.7|96469.8|96424.8|96469.9|96424.9|96468.2|96423.2|14
1732966630000|2024-11-30 11:37:10|96469.9|96424.9|96468.8|96423.8|96469.9|96424.9|96468.6|96423.6|13
1732966640000|2024-11-30 11:37:20|96469.1|96424.1|96461.9|96416.9|96469.1|96424.1|96461.3|96416.3|11
1732966650000|2024-11-30 11:37:30|96461.3|96416.3|96460.9|96415.9|96461.3|96416.3|96460.6|96415.6|4
1732966660000|2024-11-30 11:37:40|96463.2|96418.2|96462.2|96417.2|96463.5|96418.5|96462.1|96417.1|8
1732966670000|2024-11-30 11:37:50|96462.1|96417.1|96463.2|96418.2|96463.2|96418.2|96462.1|96417.1|2
1732966680000|2024-11-30 11:38:00|96463.8|96418.8|96466.7|96421.7|96466.8|96421.8|96462.5|96417.5|8
1732966690000|2024-11-30 11:38:10|96466.6|96421.6|96469.8|96424.8|96470.4|96425.4|96466.6|96421.6|15
1732966700000|2024-11-30 11:38:20|96469.7|96424.7|96469.5|96424.5|96470|96425|96469.4|96424.4|10
1732966710000|2024-11-30 11:38:30|96469.4|96424.4|96465|96420|96469.4|96424.4|96465|96420|2
1732966720000|2024-11-30 11:38:40|96427.2|96382.2|96418.1|96373.1|96428.6|96383.6|96413|96368|28
1732966730000|2024-11-30 11:38:50|96415.3|96370.3|96414.5|96369.5|96416.5|96371.5|96412.9|96367.9|24
1732966740000|2024-11-30 11:39:00|96414.9|96369.9|96414.9|96369.9|96416.1|96371.1|96414.1|96369.1|18
1732966750000|2024-11-30 11:39:10|96415.7|96370.7|96417.3|96372.3|96419.3|96374.3|96412.1|96367.1|24
1732966760000|2024-11-30 11:39:20|96416.9|96371.9|96411|96366|96417.7|96372.7|96410.2|96365.2|19
1732966770000|2024-11-30 11:39:30|96412.2|96367.2|96412.2|96367.2|96417.1|96372.1|96410.6|96365.6|21
1732966780000|2024-11-30 11:39:40|96410.2|96365.2|96414.2|96369.2|96415.8|96370.8|96409.8|96364.8|25
1732966790000|2024-11-30 11:39:50|96413.8|96368.8|96413.4|96368.4|96414.6|96369.6|96413|96368|7
1732966800000|2024-11-30 11:40:00|96413.8|96368.8|96395.7|96350.7|96414.6|96369.6|96395.7|96350.7|17
1732966810000|2024-11-30 11:40:10|96394.8|96349.8|96379.3|96334.3|96394.8|96349.8|96377|96332|15
1732966820000|2024-11-30 11:40:20|96379.2|96334.2|96379.2|96334.2|96379.2|96334.2|96379.2|96334.2|1
1732966830000|2024-11-30 11:40:30|96380.8|96335.8|96379.2|96334.2|96380.8|96335.8|96379.2|96334.2|2
1732966840000|2024-11-30 11:40:40|96382.5|96337.5|96380.2|96335.2|96389.5|96344.5|96380.2|96335.2|25
1732966850000|2024-11-30 11:40:50|96376.3|96331.3|96379.4|96334.4|96379.6|96334.6|96376.3|96331.3|3
1732966860000|2024-11-30 11:41:00|96379.3|96334.3|96379.3|96334.3|96379.3|96334.3|96379.3|96334.3|1
1732966870000|2024-11-30 11:41:10|96377.9|96332.9|96375.8|96330.8|96377.9|96332.9|96375.8|96330.8|2
1732966880000|2024-11-30 11:41:20|96372.6|96327.6|96366.8|96321.8|96372.6|96327.6|96366.8|96321.8|3
1732966890000|2024-11-30 11:41:30|96372.2|96327.2|96354.2|96309.2|96372.2|96327.2|96348.9|96303.9|23
1732966900000|2024-11-30 11:41:40|96354.3|96309.3|96354.9|96309.9|96355.5|96310.5|96354.1|96309.1|9
1732966910000|2024-11-30 11:41:50|96356.2|96311.2|96352.7|96307.7|96356.2|96311.2|96351.6|96306.6|8
1732966920000|2024-11-30 11:42:00|96352.3|96307.3|96351.6|96306.6|96353|96308|96351.6|96306.6|14
1732966930000|2024-11-30 11:42:10|96351.9|96306.9|96351.9|96306.9|96353|96308|96351.6|96306.6|5
1732966940000|2024-11-30 11:42:20|96352.3|96307.3|96352.7|96307.7|96354.6|96309.6|96352.3|96307.3|16
1732966950000|2024-11-30 11:42:30|96353.1|96308.1|96350|96305|96353.8|96308.8|96345|96300|13
1732966960000|2024-11-30 11:42:40|96350.2|96305.2|96354.2|96309.2|96354.2|96309.2|96350.2|96305.2|2
1732967020000|2024-11-30 11:43:40|96356.2|96311.2|96355.8|96310.8|96356.9|96311.9|96355.4|96310.4|8
1732967030000|2024-11-30 11:43:50|96355.4|96310.4|96359.9|96314.9|96361.9|96316.9|96354.7|96309.7|15
1732967040000|2024-11-30 11:44:00|96360.3|96315.3|96351.4|96306.4|96360.7|96315.7|96351.4|96306.4|16
1732967050000|2024-11-30 11:44:10|96351.3|96306.3|96346.6|96301.6|96354.2|96309.2|96343.6|96298.6|10
1732967060000|2024-11-30 11:44:20|96346.2|96301.2|96351.4|96306.4|96351.4|96306.4|96346.2|96301.2|17
1732967070000|2024-11-30 11:44:30|96354.2|96309.2|96358.3|96313.3|96358.3|96313.3|96354.2|96309.2|15
1732967080000|2024-11-30 11:44:40|96354.3|96309.3|96355.4|96310.4|96355.4|96310.4|96353.2|96308.2|15
1732967090000|2024-11-30 11:44:50|96358.6|96313.6|96372.3|96327.3|96374.1|96329.1|96358.6|96313.6|17
1732967100000|2024-11-30 11:45:00|96372.4|96327.4|96374.2|96329.2|96374.8|96329.8|96371.2|96326.2|13
1732967120000|2024-11-30 11:45:20|96368|96323|96368|96323|96368|96323|96368|96323|1
1732967140000|2024-11-30 11:45:40|96374.1|96329.1|96374.1|96329.1|96374.1|96329.1|96374.1|96329.1|1
1732967150000|2024-11-30 11:45:50|96374.4|96329.4|96374.5|96329.5|96374.5|96329.5|96374.4|96329.4|2
1732967160000|2024-11-30 11:46:00|96371.6|96326.6|96368.3|96323.3|96378.6|96333.6|96359.6|96314.6|15
1732967170000|2024-11-30 11:46:10|96374.4|96329.4|96376.3|96331.3|96377|96332|96374.1|96329.1|9
1732967180000|2024-11-30 11:46:20|96376.4|96331.4|96370.4|96325.4|96377.8|96332.8|96365.9|96320.9|17
1732967200000|2024-11-30 11:46:40|96375.8|96330.8|96366|96321|96376.6|96331.6|96366|96321|8
1732967210000|2024-11-30 11:46:50|96369.5|96324.5|96376.3|96331.3|96381.6|96336.6|96365.8|96320.8|16
1732967220000|2024-11-30 11:47:00|96376.9|96331.9|96368|96323|96376.9|96331.9|96367.8|96322.8|13
1732967230000|2024-11-30 11:47:10|96372.6|96327.6|96368.5|96323.5|96376.7|96331.7|96368.5|96323.5|8
1732967240000|2024-11-30 11:47:20|96368.9|96323.9|96369.5|96324.5|96369.7|96324.7|96367.2|96322.2|16
1732967250000|2024-11-30 11:47:30|96367.9|96322.9|96367.9|96322.9|96369.7|96324.7|96366.2|96321.2|27
1732967260000|2024-11-30 11:47:40|96368.2|96323.2|96367.8|96322.8|96368.2|96323.2|96367.8|96322.8|7
1732967270000|2024-11-30 11:47:50|96368.1|96323.1|96367.2|96322.2|96369.5|96324.5|96367.2|96322.2|9
1732967280000|2024-11-30 11:48:00|96367.3|96322.3|96367.8|96322.8|96369.2|96324.2|96367.1|96322.1|12
1732967290000|2024-11-30 11:48:10|96366.1|96321.1|96369.7|96324.7|96369.7|96324.7|96366.1|96321.1|11
1732967300000|2024-11-30 11:48:20|96367.8|96322.8|96367.9|96322.9|96368.2|96323.2|96367.7|96322.7|6
1732967310000|2024-11-30 11:48:30|96368.2|96323.2|96381|96336|96382.8|96337.8|96363.3|96318.3|21
1732967320000|2024-11-30 11:48:40|96380.8|96335.8|96380.7|96335.7|96381.4|96336.4|96380.1|96335.1|11
1732967330000|2024-11-30 11:48:50|96381|96336|96374.8|96329.8|96384.2|96339.2|96374.8|96329.8|12
1732967340000|2024-11-30 11:49:00|96376.9|96331.9|96377.3|96332.3|96377.3|96332.3|96376.9|96331.9|3
1732967350000|2024-11-30 11:49:10|96376.6|96331.6|96381.1|96336.1|96381.8|96336.8|96376.2|96331.2|25
1732967360000|2024-11-30 11:49:20|96380.9|96335.9|96371|96326|96380.9|96335.9|96364.7|96319.7|11
1732967370000|2024-11-30 11:49:30|96369.9|96324.9|96371.4|96326.4|96371.8|96326.8|96369.2|96324.2|9
1732967380000|2024-11-30 11:49:40|96372.1|96327.1|96375.1|96330.1|96381.4|96336.4|96367.6|96322.6|19
1732967390000|2024-11-30 11:49:50|96375|96330|96375.1|96330.1|96375.2|96330.2|96375|96330|4
1732967400000|2024-11-30 11:50:00|96378.7|96333.7|96380.7|96335.7|96381.3|96336.3|96375.7|96330.7|15
1732967410000|2024-11-30 11:50:10|96380.4|96335.4|96377.2|96332.2|96381|96336|96374.8|96329.8|13
1732967440000|2024-11-30 11:50:40|96371.8|96326.8|96354.2|96309.2|96371.8|96326.8|96353.9|96308.9|9
1732967450000|2024-11-30 11:50:50|96355|96310|96348.2|96303.2|96355.4|96310.4|96347.4|96302.4|15
1732967460000|2024-11-30 11:51:00|96349.3|96304.3|96369.1|96324.1|96369.1|96324.1|96349.3|96304.3|25
1732967470000|2024-11-30 11:51:10|96367.4|96322.4|96366.7|96321.7|96367.7|96322.7|96366.2|96321.2|9
1732967480000|2024-11-30 11:51:20|96366.4|96321.4|96366.8|96321.8|96366.8|96321.8|96366.1|96321.1|6
1732967490000|2024-11-30 11:51:30|96366.1|96321.1|96366.1|96321.1|96367|96322|96365.8|96320.8|12
1732967500000|2024-11-30 11:51:40|96364.4|96319.4|96378.2|96333.2|96381.3|96336.3|96361.2|96316.2|22
1732967510000|2024-11-30 11:51:50|96381.5|96336.5|96381.4|96336.4|96381.5|96336.5|96377.7|96332.7|13
1732967520000|2024-11-30 11:52:00|96378|96333|96381.4|96336.4|96381.5|96336.5|96373.9|96328.9|14
1732967530000|2024-11-30 11:52:10|96378.8|96333.8|96378.4|96333.4|96379.1|96334.1|96374|96329|12
1732967540000|2024-11-30 11:52:20|96378.1|96333.1|96365.5|96320.5|96380.6|96335.6|96364|96319|17
1732967550000|2024-11-30 11:52:30|96368.2|96323.2|96345.1|96300.1|96368.2|96323.2|96343.1|96298.1|16
1732967560000|2024-11-30 11:52:40|96344.7|96299.7|96343.3|96298.3|96347.3|96302.3|96343.3|96298.3|6
1732967570000|2024-11-30 11:52:50|96343.2|96298.2|96346.7|96301.7|96346.8|96301.8|96343.2|96298.2|3
1732967580000|2024-11-30 11:53:00|96346.6|96301.6|96345.7|96300.7|96346.6|96301.6|96345.7|96300.7|4
1732967590000|2024-11-30 11:53:10|96345.4|96300.4|96321.8|96276.8|96345.4|96300.4|96321.8|96276.8|4
1732967610000|2024-11-30 11:53:30|96321.7|96276.7|96321.7|96276.7|96321.7|96276.7|96321.7|96276.7|1
1732967620000|2024-11-30 11:53:40|96319.2|96274.2|96325.9|96280.9|96326.8|96281.8|96319.2|96274.2|25
1732967630000|2024-11-30 11:53:50|96326.2|96281.2|96321.2|96276.2|96327.4|96282.4|96314.2|96269.2|17
1732967640000|2024-11-30 11:54:00|96320|96275|96320.4|96275.4|96322.7|96277.7|96320|96275|18
1732967650000|2024-11-30 11:54:10|96320.5|96275.5|96312.5|96267.5|96320.5|96275.5|96312.5|96267.5|13
1732967660000|2024-11-30 11:54:20|96312.1|96267.1|96312.9|96267.9|96313.7|96268.7|96311|96266|12
1732967670000|2024-11-30 11:54:30|96312.6|96267.6|96312.6|96267.6|96312.6|96267.6|96312.6|96267.6|1
1732967680000|2024-11-30 11:54:40|96313.6|96268.6|96313.6|96268.6|96314.2|96269.2|96312.6|96267.6|10
1732967690000|2024-11-30 11:54:50|96312.6|96267.6|96318.5|96273.5|96321.8|96276.8|96312.6|96267.6|13
1732967700000|2024-11-30 11:55:00|96317.9|96272.9|96311|96266|96318.1|96273.1|96311|96266|26
1732967710000|2024-11-30 11:55:10|96311.8|96266.8|96315|96270|96315|96270|96311|96266|18
1732967720000|2024-11-30 11:55:20|96314.2|96269.2|96309.3|96264.3|96315.4|96270.4|96309|96264|16
1732967730000|2024-11-30 11:55:30|96308.9|96263.9|96304.2|96259.2|96311.8|96266.8|96301.7|96256.7|12
1732967740000|2024-11-30 11:55:40|96308.4|96263.4|96312.2|96267.2|96312.2|96267.2|96307.3|96262.3|24
1732967750000|2024-11-30 11:55:50|96311|96266|96312.4|96267.4|96312.4|96267.4|96310.3|96265.3|8
1732967760000|2024-11-30 11:56:00|96312.8|96267.8|96316.1|96271.1|96320.7|96275.7|96310.2|96265.2|21
1732967770000|2024-11-30 11:56:10|96316.9|96271.9|96310.7|96265.7|96318.8|96273.8|96310.7|96265.7|23
1732967780000|2024-11-30 11:56:20|96309.5|96264.5|96296.8|96251.8|96312.1|96267.1|96293.5|96248.5|28
1732967790000|2024-11-30 11:56:30|96296.9|96251.9|96298.8|96253.8|96303.1|96258.1|96296.3|96251.3|23
1732967800000|2024-11-30 11:56:40|96299.2|96254.2|96297|96252|96299.2|96254.2|96297|96252|6
1732967810000|2024-11-30 11:56:50|96296.7|96251.7|96299|96254|96301.2|96256.2|96296.2|96251.2|6
1732967820000|2024-11-30 11:57:00|96298.8|96253.8|96301.7|96256.7|96301.7|96256.7|96298.3|96253.3|5
1732967830000|2024-11-30 11:57:10|96301.8|96256.8|96295.9|96250.9|96301.8|96256.8|96295.9|96250.9|3
1732967840000|2024-11-30 11:57:20|96293.7|96248.7|96292.3|96247.3|96296.4|96251.4|96292.3|96247.3|15
1732967850000|2024-11-30 11:57:30|96292.4|96247.4|96304.3|96259.3|96307.8|96262.8|96292.4|96247.4|7
1732967860000|2024-11-30 11:57:40|96306.4|96261.4|96301|96256|96306.6|96261.6|96301|96256|19
1732967870000|2024-11-30 11:57:50|96300.9|96255.9|96304.2|96259.2|96304.3|96259.3|96300.9|96255.9|6
1732967880000|2024-11-30 11:58:00|96301.1|96256.1|96300.9|96255.9|96304.2|96259.2|96300.9|96255.9|12
1732967890000|2024-11-30 11:58:10|96304.1|96259.1|96304.3|96259.3|96304.3|96259.3|96301|96256|12
1732967900000|2024-11-30 11:58:20|96304.6|96259.6|96306.2|96261.2|96311.6|96266.6|96297.9|96252.9|8
1732967910000|2024-11-30 11:58:30|96304.5|96259.5|96306.2|96261.2|96306.2|96261.2|96304.5|96259.5|2
1732967920000|2024-11-30 11:58:40|96306.4|96261.4|96308.7|96263.7|96308.7|96263.7|96306.4|96261.4|2
1732967940000|2024-11-30 11:59:00|96307.9|96262.9|96305.7|96260.7|96307.9|96262.9|96305.7|96260.7|3
1732967950000|2024-11-30 11:59:10|96305.5|96260.5|96308.4|96263.4|96310.6|96265.6|96305.4|96260.4|20
1732967960000|2024-11-30 11:59:20|96308.5|96263.5|96309.1|96264.1|96311|96266|96308.3|96263.3|8
1732967970000|2024-11-30 11:59:30|96309.2|96264.2|96309.2|96264.2|96309.4|96264.4|96309.2|96264.2|3
1732967980000|2024-11-30 11:59:40|96309.1|96264.1|96309.4|96264.4|96309.4|96264.4|96309.1|96264.1|7
1732967990000|2024-11-30 11:59:50|96307.2|96262.2|96307.1|96262.1|96307.2|96262.2|96307.1|96262.1|2
1732968000000|2024-11-30 12:00:00|96304.2|96259.2|96302.7|96257.7|96304.2|96259.2|96297.7|96252.7|12
1732968010000|2024-11-30 12:00:10|96302.8|96257.8|96296.4|96251.4|96304.2|96259.2|96290.5|96245.5|14
1732968020000|2024-11-30 12:00:20|96296.8|96251.8|96288.7|96243.7|96297.3|96252.3|96288.7|96243.7|18
1732968030000|2024-11-30 12:00:30|96297.8|96252.8|96295.8|96250.8|96301.2|96256.2|96295.7|96250.7|20
1732968040000|2024-11-30 12:00:40|96295.7|96250.7|96311.9|96266.9|96311.9|96266.9|96295.7|96250.7|9
1732968060000|2024-11-30 12:01:00|96300.2|96255.2|96309.2|96264.2|96311.9|96266.9|96300.2|96255.2|4
1732968070000|2024-11-30 12:01:10|96309.3|96264.3|96321.9|96276.9|96325.5|96280.5|96309.3|96264.3|28
1732968080000|2024-11-30 12:01:20|96319|96274|96323.9|96278.9|96327.5|96282.5|96319|96274|25
1732968090000|2024-11-30 12:01:30|96324|96279|96328.4|96283.4|96328.6|96283.6|96323.9|96278.9|18
1732968100000|2024-11-30 12:01:40|96328.3|96283.3|96326.8|96281.8|96328.4|96283.4|96323.9|96278.9|20
1732968110000|2024-11-30 12:01:50|96327.8|96282.8|96328.3|96283.3|96328.5|96283.5|96327.7|96282.7|7
1732968120000|2024-11-30 12:02:00|96328.4|96283.4|96326.8|96281.8|96328.4|96283.4|96326|96281|8
1732968130000|2024-11-30 12:02:10|96326.7|96281.7|96324.1|96279.1|96326.7|96281.7|96317.1|96272.1|26
1732968140000|2024-11-30 12:02:20|96323.5|96278.5|96324.6|96279.6|96327.1|96282.1|96323|96278|26
1732968150000|2024-11-30 12:02:30|96329|96284|96329.4|96284.4|96329.5|96284.5|96328.7|96283.7|8
1732968160000|2024-11-30 12:02:40|96329.5|96284.5|96329.5|96284.5|96329.6|96284.6|96329.4|96284.4|4
1732968170000|2024-11-30 12:02:50|96329.4|96284.4|96329.4|96284.4|96329.4|96284.4|96329.4|96284.4|1
1732968180000|2024-11-30 12:03:00|96329.5|96284.5|96329.4|96284.4|96329.5|96284.5|96329.3|96284.3|5
1732968190000|2024-11-30 12:03:10|96329.5|96284.5|96349.8|96304.8|96349.8|96304.8|96329.5|96284.5|15
1732968200000|2024-11-30 12:03:20|96349.7|96304.7|96349.9|96304.9|96350.6|96305.6|96349.6|96304.6|16
1732968210000|2024-11-30 12:03:30|96349.8|96304.8|96351.9|96306.9|96353.5|96308.5|96349.8|96304.8|11
1732968220000|2024-11-30 12:03:40|96351.6|96306.6|96351.5|96306.5|96351.6|96306.6|96351.5|96306.5|2
1732968230000|2024-11-30 12:03:50|96351.6|96306.6|96356.1|96311.1|96356.1|96311.1|96351.6|96306.6|8
1732968240000|2024-11-30 12:04:00|96356.2|96311.2|96366|96321|96366|96321|96356.1|96311.1|11
1732968250000|2024-11-30 12:04:10|96366.8|96321.8|96374.7|96329.7|96374.8|96329.8|96366.8|96321.8|23
1732968260000|2024-11-30 12:04:20|96374|96329|96373.7|96328.7|96374|96329|96373.5|96328.5|19
1732968270000|2024-11-30 12:04:30|96373.8|96328.8|96387.7|96342.7|96388|96343|96373.7|96328.7|21
1732968280000|2024-11-30 12:04:40|96387.6|96342.6|96393.9|96348.9|96394|96349|96387.6|96342.6|16
1732968290000|2024-11-30 12:04:50|96393.8|96348.8|96400.5|96355.5|96403.6|96358.6|96389.4|96344.4|24
1732968300000|2024-11-30 12:05:00|96403.7|96358.7|96416.1|96371.1|96416.1|96371.1|96398.2|96353.2|24
1732968310000|2024-11-30 12:05:10|96416|96371|96419.5|96374.5|96420.8|96375.8|96415.2|96370.2|24
1732968320000|2024-11-30 12:05:20|96419.6|96374.6|96414.4|96369.4|96419.7|96374.7|96409.6|96364.6|30
1732968330000|2024-11-30 12:05:30|96414.6|96369.6|96408.1|96363.1|96414.6|96369.6|96405.9|96360.9|25
1732968340000|2024-11-30 12:05:40|96410.5|96365.5|96414.2|96369.2|96416.9|96371.9|96406|96361|29
1732968350000|2024-11-30 12:05:50|96414.4|96369.4|96414.4|96369.4|96419|96374|96408.5|96363.5|28
1732968360000|2024-11-30 12:06:00|96412.2|96367.2|96405.5|96360.5|96414.6|96369.6|96404|96359|28
1732968370000|2024-11-30 12:06:10|96408.1|96363.1|96415.8|96370.8|96418.9|96373.9|96405.9|96360.9|25
1732968380000|2024-11-30 12:06:20|96418.9|96373.9|96419|96374|96419|96374|96414.6|96369.6|23
1732968390000|2024-11-30 12:06:30|96419.1|96374.1|96419|96374|96419.1|96374.1|96419|96374|10
1732968400000|2024-11-30 12:06:40|96419.1|96374.1|96425.5|96380.5|96425.5|96380.5|96418.9|96373.9|18
1732968410000|2024-11-30 12:06:50|96425.4|96380.4|96425.2|96380.2|96425.6|96380.6|96425|96380|7
1732968420000|2024-11-30 12:07:00|96425.3|96380.3|96415.1|96370.1|96425.3|96380.3|96414.9|96369.9|21
1732968430000|2024-11-30 12:07:10|96415.2|96370.2|96416.2|96371.2|96416.5|96371.5|96414.4|96369.4|16
1732968440000|2024-11-30 12:07:20|96416.1|96371.1|96422.6|96377.6|96423.1|96378.1|96416.1|96371.1|17
1732968450000|2024-11-30 12:07:30|96423|96378|96432.1|96387.1|96433.2|96388.2|96418.2|96373.2|21
1732968460000|2024-11-30 12:07:40|96431.4|96386.4|96420.3|96375.3|96431.5|96386.5|96420|96375|25
1732968470000|2024-11-30 12:07:50|96422.6|96377.6|96430.5|96385.5|96430.5|96385.5|96422.5|96377.5|14
1732968480000|2024-11-30 12:08:00|96430.4|96385.4|96421.8|96376.8|96430.5|96385.5|96421.8|96376.8|21
1732968490000|2024-11-30 12:08:10|96423.9|96378.9|96430.5|96385.5|96430.5|96385.5|96423.8|96378.8|24
1732968500000|2024-11-30 12:08:20|96430.6|96385.6|96428.3|96383.3|96431.5|96386.5|96428.3|96383.3|15
1732968510000|2024-11-30 12:08:30|96431.5|96386.5|96426.6|96381.6|96431.5|96386.5|96424.3|96379.3|21
1732968520000|2024-11-30 12:08:40|96426.7|96381.7|96436.9|96391.9|96437|96392|96426.6|96381.6|16
1732968530000|2024-11-30 12:08:50|96436.3|96391.3|96437|96392|96437.8|96392.8|96436.3|96391.3|13
1732968540000|2024-11-30 12:09:00|96436.9|96391.9|96431.7|96386.7|96437|96392|96431.7|96386.7|8
1732968550000|2024-11-30 12:09:10|96431.8|96386.8|96437.9|96392.9|96437.9|96392.9|96424.7|96379.7|26
1732968560000|2024-11-30 12:09:20|96437.8|96392.8|96425.1|96380.1|96437.9|96392.9|96424.9|96379.9|19
1732968570000|2024-11-30 12:09:30|96425|96380|96427.5|96382.5|96429.7|96384.7|96425|96380|15
1732968580000|2024-11-30 12:09:40|96429.6|96384.6|96436.4|96391.4|96438.1|96393.1|96427.5|96382.5|14
1732968590000|2024-11-30 12:09:50|96435.6|96390.6|96435.6|96390.6|96435.8|96390.8|96432.8|96387.8|12
1732968600000|2024-11-30 12:10:00|96434.6|96389.6|96425|96380|96434.6|96389.6|96425|96380|16
1732968610000|2024-11-30 12:10:10|96425.1|96380.1|96414.7|96369.7|96425.1|96380.1|96409.9|96364.9|26
1732968620000|2024-11-30 12:10:20|96415.1|96370.1|96410|96365|96422.2|96377.2|96409.7|96364.7|25
1732968630000|2024-11-30 12:10:30|96409.9|96364.9|96419.1|96374.1|96419.1|96374.1|96409.7|96364.7|13
1732968640000|2024-11-30 12:10:40|96412.9|96367.9|96417.8|96372.8|96418.2|96373.2|96412.9|96367.9|26
1732968650000|2024-11-30 12:10:50|96418.2|96373.2|96415.1|96370.1|96418.9|96373.9|96415.1|96370.1|9
1732968660000|2024-11-30 12:11:00|96415.4|96370.4|96412.1|96367.1|96415.6|96370.6|96412.1|96367.1|17
1732968690000|2024-11-30 12:11:30|96412|96367|96416.8|96371.8|96416.8|96371.8|96412|96367|2
1732968700000|2024-11-30 12:11:40|96416.6|96371.6|96415.6|96370.6|96416.6|96371.6|96415.6|96370.6|3
1732968720000|2024-11-30 12:12:00|96408.6|96363.6|96408.6|96363.6|96408.6|96363.6|96408.6|96363.6|1
1732968760000|2024-11-30 12:12:40|96411.9|96366.9|96411.6|96366.6|96411.9|96366.9|96410.9|96365.9|13
1732968770000|2024-11-30 12:12:50|96410.9|96365.9|96411.6|96366.6|96412.1|96367.1|96410.9|96365.9|20
1732968780000|2024-11-30 12:13:00|96410.9|96365.9|96407|96362|96412.5|96367.5|96405.5|96360.5|18
1732968790000|2024-11-30 12:13:10|96406.5|96361.5|96425.8|96380.8|96425.9|96380.9|96406.5|96361.5|17
1732968800000|2024-11-30 12:13:20|96425.9|96380.9|96432.9|96387.9|96433.6|96388.6|96425.9|96380.9|11
1732968810000|2024-11-30 12:13:30|96433|96388|96433.2|96388.2|96434.7|96389.7|96433|96388|7
1732968820000|2024-11-30 12:13:40|96433.3|96388.3|96431.5|96386.5|96433.3|96388.3|96431.3|96386.3|6
1732968830000|2024-11-30 12:13:50|96431.6|96386.6|96434.1|96389.1|96435.1|96390.1|96431.6|96386.6|14
1732968840000|2024-11-30 12:14:00|96433.4|96388.4|96421.7|96376.7|96434.8|96389.8|96419|96374|24
1732968850000|2024-11-30 12:14:10|96423|96378|96419.8|96374.8|96423.1|96378.1|96418.7|96373.7|24
1732968860000|2024-11-30 12:14:20|96422.3|96377.3|96418.5|96373.5|96422.9|96377.9|96418.5|96373.5|18
1732968870000|2024-11-30 12:14:30|96418.4|96373.4|96418.4|96373.4|96418.4|96373.4|96418.4|96373.4|1
1732968880000|2024-11-30 12:14:40|96418.3|96373.3|96418.3|96373.3|96418.3|96373.3|96418.3|96373.3|1
1732968890000|2024-11-30 12:14:50|96416.1|96371.1|96416.1|96371.1|96416.1|96371.1|96416.1|96371.1|1
1732968900000|2024-11-30 12:15:00|96416.8|96371.8|96419.2|96374.2|96419.2|96374.2|96416.1|96371.1|5
1732968910000|2024-11-30 12:15:10|96409.1|96364.1|96389.4|96344.4|96409.1|96364.1|96387.4|96342.4|21
1732968920000|2024-11-30 12:15:20|96391.6|96346.6|96395.8|96350.8|96395.8|96350.8|96387.5|96342.5|24
1732968930000|2024-11-30 12:15:30|96394.8|96349.8|96391|96346|96395.5|96350.5|96391|96346|27
1732968940000|2024-11-30 12:15:40|96391.1|96346.1|96391.7|96346.7|96394.2|96349.2|96388|96343|21
1732968950000|2024-11-30 12:15:50|96391.8|96346.8|96402.3|96357.3|96408|96363|96389.8|96344.8|12
1732968960000|2024-11-30 12:16:00|96402.6|96357.6|96433.1|96388.1|96434.4|96389.4|96402.6|96357.6|13
1732968970000|2024-11-30 12:16:10|96433|96388|96465.4|96420.4|96465.4|96420.4|96433|96388|26
1732968980000|2024-11-30 12:16:20|96467.3|96422.3|96469.2|96424.2|96469.4|96424.4|96467.3|96422.3|14
1732968990000|2024-11-30 12:16:30|96470.7|96425.7|96475.4|96430.4|96481.1|96436.1|96470.7|96425.7|7
1732969000000|2024-11-30 12:16:40|96472|96427|96476.5|96431.5|96476.9|96431.9|96463.1|96418.1|18
1732969010000|2024-11-30 12:16:50|96474.5|96429.5|96474.7|96429.7|96474.7|96429.7|96472.4|96427.4|6
1732969020000|2024-11-30 12:17:00|96474.6|96429.6|96472.3|96427.3|96474.6|96429.6|96472.2|96427.2|9
1732969030000|2024-11-30 12:17:10|96472.4|96427.4|96474.7|96429.7|96474.7|96429.7|96472.3|96427.3|10
1732969040000|2024-11-30 12:17:20|96474.3|96429.3|96472.8|96427.8|96474.5|96429.5|96472.8|96427.8|8
1732969050000|2024-11-30 12:17:30|96472.7|96427.7|96485.3|96440.3|96485.3|96440.3|96469.8|96424.8|9
1732969060000|2024-11-30 12:17:40|96486.4|96441.4|96485.7|96440.7|96487.5|96442.5|96484.9|96439.9|10
1732969070000|2024-11-30 12:17:50|96485.6|96440.6|96486.6|96441.6|96487.9|96442.9|96484.7|96439.7|16
1732969080000|2024-11-30 12:18:00|96487.6|96442.6|96487.9|96442.9|96489.5|96444.5|96486.7|96441.7|9
1732969090000|2024-11-30 12:18:10|96487.5|96442.5|96489.2|96444.2|96490.4|96445.4|96487.5|96442.5|8
1732969100000|2024-11-30 12:18:20|96486.5|96441.5|96488.7|96443.7|96490.4|96445.4|96486.5|96441.5|11
1732969110000|2024-11-30 12:18:30|96487.8|96442.8|96486.9|96441.9|96487.9|96442.9|96486.9|96441.9|5
1732969120000|2024-11-30 12:18:40|96487.6|96442.6|96484.6|96439.6|96487.6|96442.6|96484.5|96439.5|5
1732969130000|2024-11-30 12:18:50|96487.1|96442.1|96507.2|96462.2|96507.2|96462.2|96487.1|96442.1|9
1732969150000|2024-11-30 12:19:10|96504.4|96459.4|96519.5|96474.5|96519.5|96474.5|96501.6|96456.6|15
1732969160000|2024-11-30 12:19:20|96516.5|96471.5|96518.5|96473.5|96519.4|96474.4|96514.2|96469.2|18
1732969170000|2024-11-30 12:19:30|96518.6|96473.6|96517.9|96472.9|96519.3|96474.3|96515.1|96470.1|20
1732969180000|2024-11-30 12:19:40|96517.5|96472.5|96516.9|96471.9|96517.5|96472.5|96516.8|96471.8|6
1732969190000|2024-11-30 12:19:50|96515.2|96470.2|96515.3|96470.3|96515.3|96470.3|96515.2|96470.2|2
1732969200000|2024-11-30 12:20:00|96515.2|96470.2|96501.7|96456.7|96519|96474|96501.5|96456.5|23
1732969210000|2024-11-30 12:20:10|96501.9|96456.9|96510.2|96465.2|96513|96468|96501.7|96456.7|14
1732969220000|2024-11-30 12:20:20|96510.3|96465.3|96508.7|96463.7|96510.3|96465.3|96508.7|96463.7|4
1732969230000|2024-11-30 12:20:30|96511|96466|96508.6|96463.6|96513.4|96468.4|96508.6|96463.6|8
1732969240000|2024-11-30 12:20:40|96510.1|96465.1|96522.5|96477.5|96522.5|96477.5|96509.8|96464.8|14
1732969250000|2024-11-30 12:20:50|96522.6|96477.6|96519.6|96474.6|96522.9|96477.9|96519.6|96474.6|5
1732969260000|2024-11-30 12:21:00|96523.6|96478.6|96518.7|96473.7|96523.8|96478.8|96518.7|96473.7|4
1732969270000|2024-11-30 12:21:10|96520.6|96475.6|96521.8|96476.8|96521.8|96476.8|96520.6|96475.6|2
1732969280000|2024-11-30 12:21:20|96523.7|96478.7|96524.4|96479.4|96525.8|96480.8|96521.8|96476.8|6
1732969290000|2024-11-30 12:21:30|96525.8|96480.8|96524.4|96479.4|96525.8|96480.8|96524.4|96479.4|2
1732969300000|2024-11-30 12:21:40|96525.8|96480.8|96528.1|96483.1|96528.1|96483.1|96525.8|96480.8|5
1732969310000|2024-11-30 12:21:50|96528.2|96483.2|96528.2|96483.2|96528.2|96483.2|96528.2|96483.2|1
1732969320000|2024-11-30 12:22:00|96530.2|96485.2|96523.3|96478.3|96532.4|96487.4|96521.5|96476.5|19
1732969330000|2024-11-30 12:22:10|96522.6|96477.6|96523.3|96478.3|96523.3|96478.3|96522.6|96477.6|12
1732969350000|2024-11-30 12:22:30|96522.5|96477.5|96522.9|96477.9|96522.9|96477.9|96522.5|96477.5|2
1732969360000|2024-11-30 12:22:40|96522.2|96477.2|96525.1|96480.1|96525.1|96480.1|96522.2|96477.2|9
1732969370000|2024-11-30 12:22:50|96524.8|96479.8|96515.4|96470.4|96525.1|96480.1|96515.4|96470.4|11
1732969380000|2024-11-30 12:23:00|96515.2|96470.2|96515.4|96470.4|96515.4|96470.4|96515.2|96470.2|2
1732969390000|2024-11-30 12:23:10|96511.1|96466.1|96509.3|96464.3|96511.1|96466.1|96509.3|96464.3|2
1732969430000|2024-11-30 12:23:50|96519.3|96474.3|96532|96487|96532|96487|96515.1|96470.1|5
1732969470000|2024-11-30 12:24:30|96527.8|96482.8|96527.8|96482.8|96527.8|96482.8|96527.8|96482.8|1
1732969480000|2024-11-30 12:24:40|96528.5|96483.5|96532.4|96487.4|96532.4|96487.4|96528.5|96483.5|3
1732969510000|2024-11-30 12:25:10|96532|96487|96532|96487|96532|96487|96532|96487|1
1732969520000|2024-11-30 12:25:20|96528.6|96483.6|96527.5|96482.5|96528.6|96483.6|96527.5|96482.5|4
1732969530000|2024-11-30 12:25:30|96531.6|96486.6|96531.6|96486.6|96531.6|96486.6|96531.6|96486.6|1
1732969570000|2024-11-30 12:26:10|96528.9|96483.9|96525|96480|96528.9|96483.9|96524.3|96479.3|4
1732969580000|2024-11-30 12:26:20|96524.8|96479.8|96544.2|96499.2|96544.2|96499.2|96524.8|96479.8|7
1732969660000|2024-11-30 12:27:40|96542.7|96497.7|96541.7|96496.7|96542.7|96497.7|96541.7|96496.7|2
1732969720000|2024-11-30 12:28:40|96541.9|96496.9|96544.2|96499.2|96544.2|96499.2|96541.9|96496.9|3
1732969740000|2024-11-30 12:29:00|96546.1|96501.1|96546.1|96501.1|96546.1|96501.1|96546.1|96501.1|1
1732969750000|2024-11-30 12:29:10|96544.7|96499.7|96544.7|96499.7|96544.7|96499.7|96544.7|96499.7|1
1732969760000|2024-11-30 12:29:20|96543.6|96498.6|96542.9|96497.9|96543.6|96498.6|96538.2|96493.2|6
1732969770000|2024-11-30 12:29:30|96542.8|96497.8|96535.2|96490.2|96542.8|96497.8|96533.3|96488.3|6
1732969780000|2024-11-30 12:29:40|96534|96489|96525.1|96480.1|96535.1|96490.1|96523.3|96478.3|11
1732969790000|2024-11-30 12:29:50|96528|96483|96525.1|96480.1|96528|96483|96525.1|96480.1|2
1732969800000|2024-11-30 12:30:00|96525.4|96480.4|96539.6|96494.6|96539.6|96494.6|96525.4|96480.4|11
1732969810000|2024-11-30 12:30:10|96536.4|96491.4|96540|96495|96540|96495|96536.4|96491.4|5
1732969820000|2024-11-30 12:30:20|96540.6|96495.6|96543.7|96498.7|96543.7|96498.7|96540.6|96495.6|2
1732969830000|2024-11-30 12:30:30|96542.5|96497.5|96529.3|96484.3|96542.5|96497.5|96527.4|96482.4|23
1732969840000|2024-11-30 12:30:40|96532.5|96487.5|96530.4|96485.4|96533.3|96488.3|96528.2|96483.2|28
1732969850000|2024-11-30 12:30:50|96528.2|96483.2|96533.4|96488.4|96536.2|96491.2|96528.2|96483.2|17
1732969870000|2024-11-30 12:31:10|96533.7|96488.7|96533.5|96488.5|96533.7|96488.7|96533.5|96488.5|3
1732969880000|2024-11-30 12:31:20|96533.4|96488.4|96528.9|96483.9|96533.5|96488.5|96527|96482|14
1732969890000|2024-11-30 12:31:30|96528.6|96483.6|96526.9|96481.9|96532.7|96487.7|96526.9|96481.9|14
1732969900000|2024-11-30 12:31:40|96528.3|96483.3|96521.7|96476.7|96532.1|96487.1|96521.7|96476.7|9
1732969910000|2024-11-30 12:31:50|96522.1|96477.1|96524.5|96479.5|96527.5|96482.5|96521.7|96476.7|19
1732969920000|2024-11-30 12:32:00|96524.3|96479.3|96526.6|96481.6|96526.6|96481.6|96524.3|96479.3|2
1732969930000|2024-11-30 12:32:10|96524.7|96479.7|96525.3|96480.3|96525.4|96480.4|96522.4|96477.4|12
1732969940000|2024-11-30 12:32:20|96522.5|96477.5|96522.5|96477.5|96524.9|96479.9|96522.3|96477.3|17
1732969950000|2024-11-30 12:32:30|96524.7|96479.7|96522.4|96477.4|96524.8|96479.8|96522.3|96477.3|6
1732969960000|2024-11-30 12:32:40|96524.7|96479.7|96522.5|96477.5|96524.7|96479.7|96522.4|96477.4|18
1732969970000|2024-11-30 12:32:50|96524.7|96479.7|96529|96484|96529.2|96484.2|96522.5|96477.5|12
1732969980000|2024-11-30 12:33:00|96531.1|96486.1|96531.1|96486.1|96531.1|96486.1|96531.1|96486.1|1
1732969990000|2024-11-30 12:33:10|96530.1|96485.1|96521.7|96476.7|96530.5|96485.5|96521.7|96476.7|9
1732970000000|2024-11-30 12:33:20|96523.1|96478.1|96519.6|96474.6|96523.9|96478.9|96519.6|96474.6|7
1732970010000|2024-11-30 12:33:30|96519.3|96474.3|96520|96475|96520|96475|96519.3|96474.3|6
1732970020000|2024-11-30 12:33:40|96519.3|96474.3|96520|96475|96520.3|96475.3|96519.3|96474.3|5
1732970030000|2024-11-30 12:33:50|96519.6|96474.6|96518.1|96473.1|96522.7|96477.7|96518.1|96473.1|10
1732970040000|2024-11-30 12:34:00|96516|96471|96528.7|96483.7|96528.9|96483.9|96516|96471|19
1732970050000|2024-11-30 12:34:10|96528.6|96483.6|96531.3|96486.3|96531.4|96486.4|96525.9|96480.9|9
1732970060000|2024-11-30 12:34:20|96531.2|96486.2|96546|96501|96546|96501|96531.2|96486.2|10
1732970070000|2024-11-30 12:34:30|96547.5|96502.5|96550.6|96505.6|96550.6|96505.6|96547.3|96502.3|5
1732970080000|2024-11-30 12:34:40|96554.8|96509.8|96577|96532|96577|96532|96554.8|96509.8|15
1732970090000|2024-11-30 12:34:50|96579.4|96534.4|96575|96530|96579.4|96534.4|96571.9|96526.9|9
1732970100000|2024-11-30 12:35:00|96574|96529|96556.3|96511.3|96574|96529|96556.3|96511.3|12
1732970110000|2024-11-30 12:35:10|96556.1|96511.1|96558.1|96513.1|96558.1|96513.1|96556.1|96511.1|9
1732970120000|2024-11-30 12:35:20|96558.6|96513.6|96558.8|96513.8|96559.1|96514.1|96558.5|96513.5|15
1732970130000|2024-11-30 12:35:30|96558.7|96513.7|96558.6|96513.6|96558.7|96513.7|96558.6|96513.6|4
1732970140000|2024-11-30 12:35:40|96558.5|96513.5|96558.4|96513.4|96558.6|96513.6|96558.2|96513.2|8
1732970150000|2024-11-30 12:35:50|96558.5|96513.5|96563.6|96518.6|96563.9|96518.9|96558.5|96513.5|12
1732970160000|2024-11-30 12:36:00|96563.7|96518.7|96563.7|96518.7|96563.8|96518.8|96563.6|96518.6|8
1732970170000|2024-11-30 12:36:10|96563.6|96518.6|96582.7|96537.7|96582.7|96537.7|96563.6|96518.6|8
1732970180000|2024-11-30 12:36:20|96582.8|96537.8|96585|96540|96585|96540|96582.8|96537.8|4
1732970190000|2024-11-30 12:36:30|96584.1|96539.1|96572.4|96527.4|96584.1|96539.1|96572.4|96527.4|13
1732970200000|2024-11-30 12:36:40|96572.5|96527.5|96582.2|96537.2|96582.2|96537.2|96572.5|96527.5|15
1732970220000|2024-11-30 12:37:00|96577.8|96532.8|96574.8|96529.8|96577.8|96532.8|96574.5|96529.5|15
1732970230000|2024-11-30 12:37:10|96574.9|96529.9|96575.4|96530.4|96575.4|96530.4|96574.8|96529.8|5
1732970240000|2024-11-30 12:37:20|96575.3|96530.3|96575.4|96530.4|96575.4|96530.4|96575.3|96530.3|2
1732970250000|2024-11-30 12:37:30|96575.3|96530.3|96554.1|96509.1|96575.4|96530.4|96554.1|96509.1|13
1732970260000|2024-11-30 12:37:40|96554.2|96509.2|96554.2|96509.2|96554.3|96509.3|96554.1|96509.1|9
1732970270000|2024-11-30 12:37:50|96554.3|96509.3|96555.4|96510.4|96555.6|96510.6|96554.1|96509.1|9
1732970280000|2024-11-30 12:38:00|96555.3|96510.3|96554.1|96509.1|96555.4|96510.4|96554.1|96509.1|6
1732970290000|2024-11-30 12:38:10|96554.2|96509.2|96554.2|96509.2|96554.2|96509.2|96554|96509|7
1732970300000|2024-11-30 12:38:20|96546.9|96501.9|96545.7|96500.7|96547.3|96502.3|96545.7|96500.7|4
1732970320000|2024-11-30 12:38:40|96545.6|96500.6|96545.7|96500.7|96545.8|96500.8|96545.6|96500.6|3
1732970330000|2024-11-30 12:38:50|96545.6|96500.6|96545.6|96500.6|96545.7|96500.7|96545.6|96500.6|3
1732970370000|2024-11-30 12:39:30|96545.7|96500.7|96545.4|96500.4|96545.7|96500.7|96545.4|96500.4|2
1732970380000|2024-11-30 12:39:40|96545.5|96500.5|96545.4|96500.4|96545.5|96500.5|96545.4|96500.4|2
1732970390000|2024-11-30 12:39:50|96545.5|96500.5|96545.4|96500.4|96545.5|96500.5|96545.3|96500.3|8
1732970400000|2024-11-30 12:40:00|96545.5|96500.5|96545.5|96500.5|96545.5|96500.5|96545.4|96500.4|11
1732970410000|2024-11-30 12:40:10|96545.4|96500.4|96545.4|96500.4|96545.5|96500.5|96545.4|96500.4|3
1732970420000|2024-11-30 12:40:20|96545.5|96500.5|96545.2|96500.2|96545.5|96500.5|96545.2|96500.2|6
1732970430000|2024-11-30 12:40:30|96545.3|96500.3|96545.1|96500.1|96545.4|96500.4|96545.1|96500.1|11
1732970440000|2024-11-30 12:40:40|96545|96500|96545|96500|96545.1|96500.1|96545|96500|3
1732970450000|2024-11-30 12:40:50|96545.1|96500.1|96545.2|96500.2|96545.2|96500.2|96545.1|96500.1|2
1732970460000|2024-11-30 12:41:00|96544.6|96499.6|96559.6|96514.6|96559.7|96514.7|96544.6|96499.6|8
1732970470000|2024-11-30 12:41:10|96559.1|96514.1|96559.4|96514.4|96560|96515|96559.1|96514.1|7
1732970480000|2024-11-30 12:41:20|96560.3|96515.3|96565.9|96520.9|96566.1|96521.1|96560.3|96515.3|5
1732970490000|2024-11-30 12:41:30|96566|96521|96566.7|96521.7|96566.7|96521.7|96565.9|96520.9|7
1732970500000|2024-11-30 12:41:40|96567.1|96522.1|96568.4|96523.4|96568.4|96523.4|96567.1|96522.1|4
1732970510000|2024-11-30 12:41:50|96568.3|96523.3|96568.3|96523.3|96568.3|96523.3|96568.3|96523.3|1
1732970520000|2024-11-30 12:42:00|96568.5|96523.5|96568|96523|96568.5|96523.5|96568|96523|14
1732970530000|2024-11-30 12:42:10|96567.9|96522.9|96567.9|96522.9|96568|96523|96567.7|96522.7|12
1732970540000|2024-11-30 12:42:20|96567.8|96522.8|96567.7|96522.7|96567.8|96522.8|96567.7|96522.7|2
1732970550000|2024-11-30 12:42:30|96567.8|96522.8|96561.6|96516.6|96567.8|96522.8|96561.6|96516.6|11
1732970560000|2024-11-30 12:42:40|96558.4|96513.4|96546.3|96501.3|96558.4|96513.4|96546.3|96501.3|24
1732970570000|2024-11-30 12:42:50|96546.4|96501.4|96547.4|96502.4|96547.4|96502.4|96546.4|96501.4|6
1732970580000|2024-11-30 12:43:00|96549.3|96504.3|96549.1|96504.1|96549.7|96504.7|96549.1|96504.1|16
1732970590000|2024-11-30 12:43:10|96549|96504|96548.9|96503.9|96549.2|96504.2|96548.8|96503.8|15
1732970600000|2024-11-30 12:43:20|96548.7|96503.7|96548.8|96503.8|96548.9|96503.9|96548.6|96503.6|5
1732970610000|2024-11-30 12:43:30|96548.7|96503.7|96548.9|96503.9|96548.9|96503.9|96548.7|96503.7|5
1732970620000|2024-11-30 12:43:40|96548.7|96503.7|96547.5|96502.5|96548.8|96503.8|96547.5|96502.5|13
1732970630000|2024-11-30 12:43:50|96547.7|96502.7|96547.4|96502.4|96547.7|96502.7|96547.4|96502.4|3
1732970640000|2024-11-30 12:44:00|96547.5|96502.5|96547.4|96502.4|96547.5|96502.5|96547.4|96502.4|4
1732970650000|2024-11-30 12:44:10|96547.5|96502.5|96547.5|96502.5|96547.5|96502.5|96547.4|96502.4|9
1732970660000|2024-11-30 12:44:20|96547.4|96502.4|96547.5|96502.5|96547.5|96502.5|96547.4|96502.4|2
1732970670000|2024-11-30 12:44:30|96557.1|96512.1|96557.1|96512.1|96557.1|96512.1|96557.1|96512.1|1
1732970680000|2024-11-30 12:44:40|96557|96512|96557|96512|96557|96512|96557|96512|1
1732970690000|2024-11-30 12:44:50|96556.8|96511.8|96556.8|96511.8|96556.8|96511.8|96556.8|96511.8|1
1732970700000|2024-11-30 12:45:00|96551.9|96506.9|96549.9|96504.9|96554.6|96509.6|96549.9|96504.9|5
1732970710000|2024-11-30 12:45:10|96548.3|96503.3|96546.7|96501.7|96549.2|96504.2|96546.7|96501.7|4
1732970720000|2024-11-30 12:45:20|96546.4|96501.4|96551.7|96506.7|96551.7|96506.7|96546.4|96501.4|5
1732970730000|2024-11-30 12:45:30|96556.7|96511.7|96566.8|96521.8|96566.8|96521.8|96556.7|96511.7|6
1732970740000|2024-11-30 12:45:40|96566.7|96521.7|96568.8|96523.8|96568.8|96523.8|96564.3|96519.3|4
1732970750000|2024-11-30 12:45:50|96568.7|96523.7|96575.8|96530.8|96576|96531|96568|96523|21
1732970760000|2024-11-30 12:46:00|96575.4|96530.4|96575.3|96530.3|96575.8|96530.8|96574.4|96529.4|20
1732970770000|2024-11-30 12:46:10|96575|96530|96572.4|96527.4|96575.3|96530.3|96572.2|96527.2|26
1732970780000|2024-11-30 12:46:20|96572.3|96527.3|96573.9|96528.9|96574|96529|96572.2|96527.2|15
1732970790000|2024-11-30 12:46:30|96573|96528|96566.7|96521.7|96573|96528|96563.7|96518.7|23
1732970800000|2024-11-30 12:46:40|96566.8|96521.8|96566.7|96521.7|96566.8|96521.8|96566.7|96521.7|2
1732970810000|2024-11-30 12:46:50|96566.6|96521.6|96565|96520|96566.7|96521.7|96562.2|96517.2|16
1732970820000|2024-11-30 12:47:00|96565.1|96520.1|96562.7|96517.7|96565.1|96520.1|96561.8|96516.8|18
1732970830000|2024-11-30 12:47:10|96564.7|96519.7|96563.7|96518.7|96564.7|96519.7|96559.5|96514.5|19
1732970840000|2024-11-30 12:47:20|96561.7|96516.7|96549.6|96504.6|96564.8|96519.8|96544.7|96499.7|26
1732970850000|2024-11-30 12:47:30|96552.5|96507.5|96550.4|96505.4|96553.3|96508.3|96548.7|96503.7|21
1732970860000|2024-11-30 12:47:40|96552.4|96507.4|96537.1|96492.1|96552.8|96507.8|96534.7|96489.7|22
1732970870000|2024-11-30 12:47:50|96536|96491|96526.5|96481.5|96541.6|96496.6|96526.5|96481.5|16
1732970880000|2024-11-30 12:48:00|96524.4|96479.4|96527.3|96482.3|96530.1|96485.1|96524.2|96479.2|16
1732970890000|2024-11-30 12:48:10|96524.5|96479.5|96533.1|96488.1|96533.1|96488.1|96522.5|96477.5|13
1732970900000|2024-11-30 12:48:20|96530.2|96485.2|96530|96485|96531.8|96486.8|96529.8|96484.8|8
1732970910000|2024-11-30 12:48:30|96529.8|96484.8|96528.4|96483.4|96529.8|96484.8|96527.9|96482.9|13
1732970920000|2024-11-30 12:48:40|96528.1|96483.1|96519.5|96474.5|96530.2|96485.2|96516.2|96471.2|20
1732970930000|2024-11-30 12:48:50|96519.6|96474.6|96514.8|96469.8|96519.7|96474.7|96514.8|96469.8|15
1732970940000|2024-11-30 12:49:00|96514.9|96469.9|96547.2|96502.2|96547.5|96502.5|96512.9|96467.9|15
1732970950000|2024-11-30 12:49:10|96546.8|96501.8|96555.1|96510.1|96555.1|96510.1|96546.7|96501.7|7
1732970960000|2024-11-30 12:49:20|96553.8|96508.8|96553.6|96508.6|96556.7|96511.7|96553.6|96508.6|12
1732970970000|2024-11-30 12:49:30|96553.9|96508.9|96531.7|96486.7|96554.8|96509.8|96529.8|96484.8|26
1732970980000|2024-11-30 12:49:40|96531.4|96486.4|96513.2|96468.2|96531.4|96486.4|96513.2|96468.2|20
1732970990000|2024-11-30 12:49:50|96510.6|96465.6|96510.6|96465.6|96514.4|96469.4|96510.6|96465.6|11
1732971000000|2024-11-30 12:50:00|96510.8|96465.8|96513.3|96468.3|96513.3|96468.3|96508.4|96463.4|18
1732971010000|2024-11-30 12:50:10|96516.2|96471.2|96530.1|96485.1|96532.8|96487.8|96511.8|96466.8|25
1732971020000|2024-11-30 12:50:20|96530|96485|96515.3|96470.3|96530.1|96485.1|96514|96469|26
1732971030000|2024-11-30 12:50:30|96515.5|96470.5|96500.8|96455.8|96515.5|96470.5|96500.7|96455.7|22
1732971040000|2024-11-30 12:50:40|96500.7|96455.7|96493.8|96448.8|96500.9|96455.9|96493.8|96448.8|11
1732971050000|2024-11-30 12:50:50|96493.9|96448.9|96527.3|96482.3|96531.3|96486.3|96493.8|96448.8|17
1732971060000|2024-11-30 12:51:00|96530.3|96485.3|96549.8|96504.8|96549.8|96504.8|96520.7|96475.7|26
1732971070000|2024-11-30 12:51:10|96550.1|96505.1|96564.1|96519.1|96564.2|96519.2|96550.1|96505.1|20
1732971080000|2024-11-30 12:51:20|96564.3|96519.3|96565.4|96520.4|96565.4|96520.4|96564.3|96519.3|11
1732971090000|2024-11-30 12:51:30|96565.8|96520.8|96569.5|96524.5|96569.6|96524.6|96565.8|96520.8|12
1732971100000|2024-11-30 12:51:40|96569.4|96524.4|96569.2|96524.2|96569.4|96524.4|96569.2|96524.2|4
1732971110000|2024-11-30 12:51:50|96575.5|96530.5|96575.5|96530.5|96575.5|96530.5|96575.5|96530.5|1
1732971120000|2024-11-30 12:52:00|96575.7|96530.7|96577.1|96532.1|96577.9|96532.9|96575.7|96530.7|16
1732971130000|2024-11-30 12:52:10|96577|96532|96576.9|96531.9|96577.1|96532.1|96576.6|96531.6|11
1732971140000|2024-11-30 12:52:20|96577|96532|96577|96532|96577.2|96532.2|96577|96532|8
1732971150000|2024-11-30 12:52:30|96576.9|96531.9|96581.4|96536.4|96582.6|96537.6|96567.6|96522.6|14
1732971160000|2024-11-30 12:52:40|96581.5|96536.5|96588.2|96543.2|96588.2|96543.2|96581.5|96536.5|5
1732971170000|2024-11-30 12:52:50|96588.1|96543.1|96585.7|96540.7|96588.1|96543.1|96585.7|96540.7|3
1732971180000|2024-11-30 12:53:00|96584|96539|96583.4|96538.4|96584|96539|96583.4|96538.4|3
1732971210000|2024-11-30 12:53:30|96583.3|96538.3|96579.9|96534.9|96583.3|96538.3|96579.7|96534.7|8
1732971220000|2024-11-30 12:53:40|96580|96535|96565.7|96520.7|96580|96535|96565.7|96520.7|24
1732971230000|2024-11-30 12:53:50|96554.8|96509.8|96540.7|96495.7|96557.1|96512.1|96533.2|96488.2|37
1732971240000|2024-11-30 12:54:00|96539.6|96494.6|96534.4|96489.4|96550.1|96505.1|96530.5|96485.5|38
1732971250000|2024-11-30 12:54:10|96530.8|96485.8|96531.1|96486.1|96534.8|96489.8|96527.4|96482.4|26
1732971260000|2024-11-30 12:54:20|96533.5|96488.5|96532.6|96487.6|96533.5|96488.5|96531|96486|22
1732971270000|2024-11-30 12:54:30|96536.5|96491.5|96522.8|96477.8|96544.9|96499.9|96522.5|96477.5|18
1732971280000|2024-11-30 12:54:40|96522.5|96477.5|96524.2|96479.2|96525.2|96480.2|96520.9|96475.9|20
1732971290000|2024-11-30 12:54:50|96525.3|96480.3|96519.8|96474.8|96526.1|96481.1|96519.8|96474.8|19
1732971300000|2024-11-30 12:55:00|96520.9|96475.9|96505.7|96460.7|96524.9|96479.9|96505.7|96460.7|11
1732971310000|2024-11-30 12:55:10|96505.4|96460.4|96531.5|96486.5|96536.6|96491.6|96505.4|96460.4|25
1732971320000|2024-11-30 12:55:20|96531.4|96486.4|96527.9|96482.9|96532|96487|96527.7|96482.7|9
1732971330000|2024-11-30 12:55:30|96528.4|96483.4|96513.5|96468.5|96529.7|96484.7|96513.3|96468.3|32
1732971340000|2024-11-30 12:55:40|96516|96471|96529.5|96484.5|96530.4|96485.4|96515.8|96470.8|8
1732971350000|2024-11-30 12:55:50|96529.7|96484.7|96536|96491|96540|96495|96526.8|96481.8|5
1732971360000|2024-11-30 12:56:00|96542.5|96497.5|96545.2|96500.2|96547.9|96502.9|96542.5|96497.5|7
1732971370000|2024-11-30 12:56:10|96543.8|96498.8|96554.1|96509.1|96568|96523|96542.2|96497.2|22
1732971380000|2024-11-30 12:56:20|96558.1|96513.1|96563.6|96518.6|96563.6|96518.6|96552.9|96507.9|20
1732971390000|2024-11-30 12:56:30|96567|96522|96553.2|96508.2|96567|96522|96547.1|96502.1|23
1732971400000|2024-11-30 12:56:40|96552.3|96507.3|96555.1|96510.1|96555.1|96510.1|96541.2|96496.2|26
1732971410000|2024-11-30 12:56:50|96555|96510|96548.1|96503.1|96555.2|96510.2|96547.7|96502.7|12
1732971420000|2024-11-30 12:57:00|96548.2|96503.2|96550.4|96505.4|96550.6|96505.6|96548|96503|13
1732971430000|2024-11-30 12:57:10|96550.3|96505.3|96550.7|96505.7|96555.6|96510.6|96549.7|96504.7|14
1732971440000|2024-11-30 12:57:20|96557.6|96512.6|96552.3|96507.3|96557.6|96512.6|96552.3|96507.3|2
1732971450000|2024-11-30 12:57:30|96559.8|96514.8|96574.7|96529.7|96574.9|96529.9|96559.8|96514.8|13
1732971460000|2024-11-30 12:57:40|96574.6|96529.6|96574.6|96529.6|96574.7|96529.7|96574.1|96529.1|7
1732971470000|2024-11-30 12:57:50|96574.7|96529.7|96574.7|96529.7|96574.8|96529.8|96574.7|96529.7|3
1732971480000|2024-11-30 12:58:00|96574.5|96529.5|96574.5|96529.5|96574.6|96529.6|96574.5|96529.5|3
1732971490000|2024-11-30 12:58:10|96572.8|96527.8|96575.3|96530.3|96575.4|96530.4|96570.8|96525.8|9
1732971500000|2024-11-30 12:58:20|96575.7|96530.7|96575.4|96530.4|96580.2|96535.2|96575|96530|12
1732971510000|2024-11-30 12:58:30|96574.9|96529.9|96574.6|96529.6|96574.9|96529.9|96565.9|96520.9|17
1732971520000|2024-11-30 12:58:40|96574|96529|96573.9|96528.9|96574|96529|96573.8|96528.8|3
1732971530000|2024-11-30 12:58:50|96573.8|96528.8|96572.5|96527.5|96574.6|96529.6|96557.9|96512.9|27
1732971540000|2024-11-30 12:59:00|96573.8|96528.8|96571.7|96526.7|96573.9|96528.9|96571.7|96526.7|14
1732971550000|2024-11-30 12:59:10|96571.6|96526.6|96576.2|96531.2|96576.2|96531.2|96571.6|96526.6|16
1732971580000|2024-11-30 12:59:40|96576.4|96531.4|96577.2|96532.2|96577.3|96532.3|96576.4|96531.4|7
1732971590000|2024-11-30 12:59:50|96577.1|96532.1|96581.7|96536.7|96582|96537|96577.1|96532.1|7
1732971600000|2024-11-30 13:00:00|96580.5|96535.5|96583.9|96538.9|96584.1|96539.1|96580.5|96535.5|10
1732971610000|2024-11-30 13:00:10|96587.1|96542.1|96587.3|96542.3|96587.3|96542.3|96586.1|96541.1|4
1732971620000|2024-11-30 13:00:20|96587.7|96542.7|96587.7|96542.7|96587.7|96542.7|96587.7|96542.7|1
1732971640000|2024-11-30 13:00:40|96577.6|96532.6|96576.7|96531.7|96577.6|96532.6|96576.7|96531.7|10
1732971650000|2024-11-30 13:00:50|96575.8|96530.8|96575.4|96530.4|96575.8|96530.8|96572.2|96527.2|12
1732971660000|2024-11-30 13:01:00|96575.3|96530.3|96584.7|96539.7|96584.7|96539.7|96574.5|96529.5|15
1732971680000|2024-11-30 13:01:20|96584.1|96539.1|96579.1|96534.1|96584.1|96539.1|96578.9|96533.9|7
1732971690000|2024-11-30 13:01:30|96579|96534|96582.7|96537.7|96583|96538|96579|96534|9
1732971700000|2024-11-30 13:01:40|96582.8|96537.8|96583.1|96538.1|96583.1|96538.1|96582.4|96537.4|17
1732971710000|2024-11-30 13:01:50|96583|96538|96579.7|96534.7|96583|96538|96579.6|96534.6|12
1732971720000|2024-11-30 13:02:00|96579.8|96534.8|96579.9|96534.9|96579.9|96534.9|96579.8|96534.8|10
1732971730000|2024-11-30 13:02:10|96579.7|96534.7|96579.9|96534.9|96580|96535|96579.7|96534.7|13
1732971740000|2024-11-30 13:02:20|96580.1|96535.1|96574|96529|96580.1|96535.1|96573.5|96528.5|9
1732971750000|2024-11-30 13:02:30|96573.9|96528.9|96575.2|96530.2|96575.2|96530.2|96573.9|96528.9|8
1732971760000|2024-11-30 13:02:40|96575.3|96530.3|96575.2|96530.2|96575.4|96530.4|96575.2|96530.2|6
1732971770000|2024-11-30 13:02:50|96575.3|96530.3|96576.1|96531.1|96577.5|96532.5|96575.2|96530.2|20
1732971780000|2024-11-30 13:03:00|96577.9|96532.9|96578.9|96533.9|96579.2|96534.2|96577.7|96532.7|17
1732971790000|2024-11-30 13:03:10|96579|96534|96559.1|96514.1|96579.1|96534.1|96559.1|96514.1|25
1732971800000|2024-11-30 13:03:20|96559|96514|96575.5|96530.5|96575.5|96530.5|96557.1|96512.1|25
1732971810000|2024-11-30 13:03:30|96575.6|96530.6|96583.7|96538.7|96583.7|96538.7|96573.9|96528.9|10
1732971840000|2024-11-30 13:04:00|96587.1|96542.1|96589.7|96544.7|96589.7|96544.7|96586.5|96541.5|4
1732971850000|2024-11-30 13:04:10|96590.6|96545.6|96606.9|96561.9|96606.9|96561.9|96590.6|96545.6|5
1732971860000|2024-11-30 13:04:20|96608|96563|96608|96563|96608|96563|96608|96563|1
1732971870000|2024-11-30 13:04:30|96610.2|96565.2|96639.5|96594.5|96639.5|96594.5|96610.2|96565.2|12
1732971880000|2024-11-30 13:04:40|96638.3|96593.3|96638.3|96593.3|96642.7|96597.7|96637.1|96592.1|6
1732971890000|2024-11-30 13:04:50|96633|96588|96633|96588|96633|96588|96633|96588|1
1732971910000|2024-11-30 13:05:10|96633.1|96588.1|96647.1|96602.1|96647.1|96602.1|96633.1|96588.1|2
1732971920000|2024-11-30 13:05:20|96633.3|96588.3|96628.7|96583.7|96637.4|96592.4|96628.7|96583.7|32
1732971930000|2024-11-30 13:05:30|96635.9|96590.9|96617.7|96572.7|96636.3|96591.3|96614.7|96569.7|33
1732971940000|2024-11-30 13:05:40|96619.3|96574.3|96620.7|96575.7|96620.7|96575.7|96606.7|96561.7|32
1732971950000|2024-11-30 13:05:50|96620.4|96575.4|96607.3|96562.3|96620.4|96575.4|96603.7|96558.7|32
1732971960000|2024-11-30 13:06:00|96609.3|96564.3|96628.9|96583.9|96629.2|96584.2|96606.4|96561.4|36
1732971970000|2024-11-30 13:06:10|96634.8|96589.8|96632.2|96587.2|96638.5|96593.5|96626.4|96581.4|12
1732971980000|2024-11-30 13:06:20|96632.3|96587.3|96629.8|96584.8|96634.5|96589.5|96629.6|96584.6|29
1732971990000|2024-11-30 13:06:30|96633.1|96588.1|96631.2|96586.2|96634.7|96589.7|96629.6|96584.6|25
1732972000000|2024-11-30 13:06:40|96634.1|96589.1|96609.8|96564.8|96634.4|96589.4|96608.9|96563.9|32
1732972010000|2024-11-30 13:06:50|96614.9|96569.9|96619.3|96574.3|96621.5|96576.5|96607.2|96562.2|33
1732972020000|2024-11-30 13:07:00|96629.4|96584.4|96638|96593|96638|96593|96629.4|96584.4|32
1732972030000|2024-11-30 13:07:10|96637.4|96592.4|96612|96567|96637.4|96592.4|96612|96567|28
1732972040000|2024-11-30 13:07:20|96611.4|96566.4|96605.9|96560.9|96611.4|96566.4|96603|96558|30
1732972050000|2024-11-30 13:07:30|96605.8|96560.8|96605.8|96560.8|96606.9|96561.9|96605.6|96560.6|4
1732972060000|2024-11-30 13:07:40|96605.6|96560.6|96611.2|96566.2|96612.5|96567.5|96605.6|96560.6|13
1732972070000|2024-11-30 13:07:50|96615|96570|96609.4|96564.4|96620.6|96575.6|96609.4|96564.4|16
1732972080000|2024-11-30 13:08:00|96609.3|96564.3|96606.8|96561.8|96609.3|96564.3|96600.7|96555.7|4
1732972090000|2024-11-30 13:08:10|96604.5|96559.5|96584.4|96539.4|96604.5|96559.5|96584.4|96539.4|10
1732972100000|2024-11-30 13:08:20|96584|96539|96584.3|96539.3|96584.6|96539.6|96580.9|96535.9|19
1732972110000|2024-11-30 13:08:30|96588.9|96543.9|96597.2|96552.2|96598.8|96553.8|96587.6|96542.6|25
1732972120000|2024-11-30 13:08:40|96598.2|96553.2|96593.7|96548.7|96598.2|96553.2|96593.7|96548.7|17
1732972130000|2024-11-30 13:08:50|96593.3|96548.3|96597.1|96552.1|96600.3|96555.3|96591.5|96546.5|31
1732972140000|2024-11-30 13:09:00|96596.5|96551.5|96596.2|96551.2|96596.8|96551.8|96595.6|96550.6|8
1732972150000|2024-11-30 13:09:10|96594.9|96549.9|96588.7|96543.7|96594.9|96549.9|96576.5|96531.5|14
1732972160000|2024-11-30 13:09:20|96588.9|96543.9|96589.5|96544.5|96600.6|96555.6|96584.6|96539.6|22
1732972170000|2024-11-30 13:09:30|96589.9|96544.9|96590.1|96545.1|96593.7|96548.7|96589.8|96544.8|11
1732972180000|2024-11-30 13:09:40|96589.9|96544.9|96590.5|96545.5|96591.8|96546.8|96586|96541|21
1732972190000|2024-11-30 13:09:50|96591|96546|96574.5|96529.5|96591|96546|96570.2|96525.2|13
1732972200000|2024-11-30 13:10:00|96571.3|96526.3|96576|96531|96578|96533|96571.3|96526.3|28
1732972210000|2024-11-30 13:10:10|96575.9|96530.9|96576|96531|96578.1|96533.1|96575.7|96530.7|16
1732972220000|2024-11-30 13:10:20|96576.3|96531.3|96576.5|96531.5|96577.8|96532.8|96574|96529|19
1732972230000|2024-11-30 13:10:30|96576.8|96531.8|96576.3|96531.3|96578.7|96533.7|96575.7|96530.7|13
1732972240000|2024-11-30 13:10:40|96575.7|96530.7|96574.3|96529.3|96577.8|96532.8|96570.4|96525.4|16
1732972250000|2024-11-30 13:10:50|96573.8|96528.8|96574.3|96529.3|96574.9|96529.9|96573|96528|19
1732972260000|2024-11-30 13:11:00|96575.1|96530.1|96574.9|96529.9|96575.1|96530.1|96574.3|96529.3|5
1732972270000|2024-11-30 13:11:10|96574.6|96529.6|96573.6|96528.6|96576.1|96531.1|96573.6|96528.6|17
1732972280000|2024-11-30 13:11:20|96573.7|96528.7|96576.6|96531.6|96579.2|96534.2|96573.7|96528.7|19
1732972290000|2024-11-30 13:11:30|96583.2|96538.2|96574|96529|96583.2|96538.2|96569.6|96524.6|17
1732972300000|2024-11-30 13:11:40|96572|96527|96576.8|96531.8|96576.8|96531.8|96572|96527|21
1732972310000|2024-11-30 13:11:50|96585.3|96540.3|96599.2|96554.2|96599.2|96554.2|96585.3|96540.3|9
1732972320000|2024-11-30 13:12:00|96598.8|96553.8|96598.1|96553.1|96598.9|96553.9|96598.1|96553.1|10
1732972330000|2024-11-30 13:12:10|96598.8|96553.8|96597.2|96552.2|96600.1|96555.1|96597.2|96552.2|11
1732972340000|2024-11-30 13:12:20|96601.3|96556.3|96601.6|96556.6|96601.6|96556.6|96601.3|96556.3|6
1732972350000|2024-11-30 13:12:30|96601.7|96556.7|96606.9|96561.9|96607|96562|96601.2|96556.2|14
1732972360000|2024-11-30 13:12:40|96606.3|96561.3|96639.8|96594.8|96639.8|96594.8|96606.3|96561.3|11
1732972370000|2024-11-30 13:12:50|96637.9|96592.9|96640.6|96595.6|96641.1|96596.1|96637.9|96592.9|4
1732972380000|2024-11-30 13:13:00|96643.6|96598.6|96648|96603|96648|96603|96643.6|96598.6|5
1732972390000|2024-11-30 13:13:10|96648.2|96603.2|96641.7|96596.7|96648.2|96603.2|96641.7|96596.7|2
1732972400000|2024-11-30 13:13:20|96641.2|96596.2|96643.1|96598.1|96643.1|96598.1|96641.2|96596.2|4
1732972410000|2024-11-30 13:13:30|96643.2|96598.2|96656.3|96611.3|96656.7|96611.7|96641.5|96596.5|4
1732972420000|2024-11-30 13:13:40|96661.7|96616.7|96666.4|96621.4|96666.4|96621.4|96661.7|96616.7|8
1732972430000|2024-11-30 13:13:50|96665.9|96620.9|96666.4|96621.4|96666.4|96621.4|96665.8|96620.8|8
1732972440000|2024-11-30 13:14:00|96667.9|96622.9|96668|96623|96668|96623|96667.8|96622.8|6
1732972450000|2024-11-30 13:14:10|96667.9|96622.9|96664.6|96619.6|96667.9|96622.9|96664.6|96619.6|5
1732972460000|2024-11-30 13:14:20|96665.5|96620.5|96664.7|96619.7|96665.9|96620.9|96664.5|96619.5|9
1732972470000|2024-11-30 13:14:30|96665.6|96620.6|96667.1|96622.1|96668.1|96623.1|96664.7|96619.7|9
1732972480000|2024-11-30 13:14:40|96668.1|96623.1|96672.5|96627.5|96672.5|96627.5|96668.1|96623.1|7
1732972490000|2024-11-30 13:14:50|96672.4|96627.4|96672.4|96627.4|96672.4|96627.4|96672.4|96627.4|1
1732972500000|2024-11-30 13:15:00|96672.5|96627.5|96685|96640|96685|96640|96672.5|96627.5|5
1732972510000|2024-11-30 13:15:10|96684.7|96639.7|96679|96634|96684.7|96639.7|96666.6|96621.6|11
1732972520000|2024-11-30 13:15:20|96679.9|96634.9|96681.4|96636.4|96681.4|96636.4|96679.9|96634.9|4
1732972530000|2024-11-30 13:15:30|96682.2|96637.2|96695.3|96650.3|96696.5|96651.5|96682.2|96637.2|7
1732972540000|2024-11-30 13:15:40|96700|96655|96699.7|96654.7|96701.7|96656.7|96699.7|96654.7|4
1732972550000|2024-11-30 13:15:50|96701.3|96656.3|96702.8|96657.8|96702.8|96657.8|96701.3|96656.3|4
1732972560000|2024-11-30 13:16:00|96703.8|96658.8|96700.7|96655.7|96706.4|96661.4|96700.7|96655.7|8
1732972570000|2024-11-30 13:16:10|96700.5|96655.5|96709.7|96664.7|96709.7|96664.7|96700.5|96655.5|2
1732972580000|2024-11-30 13:16:20|96711.3|96666.3|96709.3|96664.3|96713.9|96668.9|96709.3|96664.3|20
1732972590000|2024-11-30 13:16:30|96709.2|96664.2|96705.2|96660.2|96711.9|96666.9|96705.2|96660.2|12
1732972610000|2024-11-30 13:16:50|96705.4|96660.4|96696.4|96651.4|96705.4|96660.4|96692|96647|23
1732972620000|2024-11-30 13:17:00|96696.5|96651.5|96708.3|96663.3|96709.4|96664.4|96696.2|96651.2|25
1732972630000|2024-11-30 13:17:10|96708.2|96663.2|96708.1|96663.1|96709.4|96664.4|96698.5|96653.5|22
1732972640000|2024-11-30 13:17:20|96702.5|96657.5|96708.1|96663.1|96708.1|96663.1|96702.5|96657.5|7
1732972650000|2024-11-30 13:17:30|96708.2|96663.2|96713.1|96668.1|96713.2|96668.2|96707.6|96662.6|5
1732972660000|2024-11-30 13:17:40|96713.9|96668.9|96711.1|96666.1|96716.1|96671.1|96711.1|96666.1|6
1732972680000|2024-11-30 13:18:00|96707.8|96662.8|96686.7|96641.7|96707.8|96662.8|96686.7|96641.7|10
1732972690000|2024-11-30 13:18:10|96692.1|96647.1|96685.6|96640.6|96692.2|96647.2|96684|96639|29
1732972700000|2024-11-30 13:18:20|96686|96641|96686.1|96641.1|96687|96642|96684.2|96639.2|14
1732972710000|2024-11-30 13:18:30|96687.6|96642.6|96687.9|96642.9|96692.3|96647.3|96687.6|96642.6|27
1732972720000|2024-11-30 13:18:40|96687.2|96642.2|96689.2|96644.2|96689.2|96644.2|96681.7|96636.7|26
1732972730000|2024-11-30 13:18:50|96689.6|96644.6|96690.8|96645.8|96691.2|96646.2|96689.6|96644.6|8
1732972740000|2024-11-30 13:19:00|96690.4|96645.4|96686.6|96641.6|96691.1|96646.1|96684|96639|16
1732972750000|2024-11-30 13:19:10|96686.9|96641.9|96685.6|96640.6|96686.9|96641.9|96685.2|96640.2|9
1732972760000|2024-11-30 13:19:20|96685.3|96640.3|96682.5|96637.5|96689.3|96644.3|96682.5|96637.5|7
1732972770000|2024-11-30 13:19:30|96684.8|96639.8|96681.2|96636.2|96684.8|96639.8|96681.2|96636.2|13
1732972780000|2024-11-30 13:19:40|96681.1|96636.1|96671.8|96626.8|96681.1|96636.1|96670.2|96625.2|23
1732972790000|2024-11-30 13:19:50|96673.8|96628.8|96674.2|96629.2|96674.2|96629.2|96671.8|96626.8|20
1732972800000|2024-11-30 13:20:00|96673.8|96628.8|96672.1|96627.1|96677|96632|96671.7|96626.7|26
1732972810000|2024-11-30 13:20:10|96671.7|96626.7|96650.8|96605.8|96672.1|96627.1|96649|96604|29
1732972820000|2024-11-30 13:20:20|96652|96607|96674.3|96629.3|96674.3|96629.3|96650.8|96605.8|27
1732972830000|2024-11-30 13:20:30|96673.3|96628.3|96670.9|96625.9|96673.9|96628.9|96670|96625|32
1732972840000|2024-11-30 13:20:40|96671.8|96626.8|96672.6|96627.6|96672.9|96627.9|96670|96625|21
1732972850000|2024-11-30 13:20:50|96672.9|96627.9|96671.5|96626.5|96673.3|96628.3|96670.5|96625.5|18
1732972860000|2024-11-30 13:21:00|96672.5|96627.5|96663.6|96618.6|96673.2|96628.2|96663.6|96618.6|19
1732972870000|2024-11-30 13:21:10|96664.2|96619.2|96667.3|96622.3|96671.2|96626.2|96664.2|96619.2|26
1732972880000|2024-11-30 13:21:20|96668.5|96623.5|96683.6|96638.6|96684.9|96639.9|96666.9|96621.9|30
1732972890000|2024-11-30 13:21:30|96684.3|96639.3|96675.7|96630.7|96684.6|96639.6|96675.3|96630.3|19
1732972900000|2024-11-30 13:21:40|96674.8|96629.8|96665.7|96620.7|96676|96631|96663.1|96618.1|19
1732972910000|2024-11-30 13:21:50|96665.3|96620.3|96666.9|96621.9|96669.4|96624.4|96665.3|96620.3|21
1732972920000|2024-11-30 13:22:00|96668.8|96623.8|96666.5|96621.5|96677.8|96632.8|96666.5|96621.5|19
1732972930000|2024-11-30 13:22:10|96666.1|96621.1|96662.2|96617.2|96666.1|96621.1|96662.2|96617.2|15
1732972940000|2024-11-30 13:22:20|96662.6|96617.6|96669.3|96624.3|96675.8|96630.8|96661.1|96616.1|32
1732972950000|2024-11-30 13:22:30|96670.5|96625.5|96661.8|96616.8|96670.9|96625.9|96661.8|96616.8|20
1732972960000|2024-11-30 13:22:40|96661.5|96616.5|96661.5|96616.5|96661.5|96616.5|96661.5|96616.5|1
1732972990000|2024-11-30 13:23:10|96661.6|96616.6|96669.2|96624.2|96670.8|96625.8|96661.6|96616.6|12
1732973000000|2024-11-30 13:23:20|96668.8|96623.8|96671|96626|96671.3|96626.3|96666|96621|18
1732973030000|2024-11-30 13:23:50|96672.5|96627.5|96670.1|96625.1|96672.5|96627.5|96670.1|96625.1|2
1732973040000|2024-11-30 13:24:00|96683.7|96638.7|96685.6|96640.6|96686|96641|96683|96638|27
1732973050000|2024-11-30 13:24:10|96685.7|96640.7|96683.4|96638.4|96685.7|96640.7|96682.3|96637.3|23
1732973060000|2024-11-30 13:24:20|96682.7|96637.7|96684.4|96639.4|96686|96641|96681.9|96636.9|32
1732973070000|2024-11-30 13:24:30|96678.5|96633.5|96708.9|96663.9|96709.1|96664.1|96678.5|96633.5|31
1732973080000|2024-11-30 13:24:40|96706|96661|96701.8|96656.8|96706.2|96661.2|96700.5|96655.5|30
1732973090000|2024-11-30 13:24:50|96700.4|96655.4|96700|96655|96702.9|96657.9|96698.4|96653.4|26
1732973100000|2024-11-30 13:25:00|96700.4|96655.4|96694.7|96649.7|96700.4|96655.4|96693.8|96648.8|26
1732973110000|2024-11-30 13:25:10|96694.3|96649.3|96688.6|96643.6|96695.1|96650.1|96687.2|96642.2|29
1732973120000|2024-11-30 13:25:20|96686.8|96641.8|96691.6|96646.6|96692|96647|96686.8|96641.8|19
1732973130000|2024-11-30 13:25:30|96690.3|96645.3|96686.9|96641.9|96690.3|96645.3|96686.3|96641.3|28
1732973140000|2024-11-30 13:25:40|96688.3|96643.3|96696.4|96651.4|96696.4|96651.4|96686|96641|26
1732973150000|2024-11-30 13:25:50|96695|96650|96696|96651|96696.8|96651.8|96693.8|96648.8|18
1732973160000|2024-11-30 13:26:00|96696.4|96651.4|96694.3|96649.3|96696.4|96651.4|96693.7|96648.7|14
1732973170000|2024-11-30 13:26:10|96694.2|96649.2|96695.9|96650.9|96696.4|96651.4|96693.1|96648.1|16
1732973180000|2024-11-30 13:26:20|96696|96651|96696.8|96651.8|96696.8|96651.8|96695.9|96650.9|9
1732973190000|2024-11-30 13:26:30|96697.6|96652.6|96710|96665|96712.5|96667.5|96695.1|96650.1|20
1732973200000|2024-11-30 13:26:40|96711.4|96666.4|96706.2|96661.2|96711.8|96666.8|96704|96659|23
1732973210000|2024-11-30 13:26:50|96704.9|96659.9|96691|96646|96707.1|96662.1|96691|96646|21
1732973220000|2024-11-30 13:27:00|96688.5|96643.5|96693.9|96648.9|96694.2|96649.2|96688.1|96643.1|25
1732973230000|2024-11-30 13:27:10|96693.5|96648.5|96689.9|96644.9|96693.5|96648.5|96689.8|96644.8|20
1732973240000|2024-11-30 13:27:20|96691.1|96646.1|96693.6|96648.6|96695.5|96650.5|96689.3|96644.3|27
1732973250000|2024-11-30 13:27:30|96693.2|96648.2|96695.6|96650.6|96696|96651|96691.6|96646.6|23
1732973260000|2024-11-30 13:27:40|96696.1|96651.1|96696.9|96651.9|96697.6|96652.6|96696.1|96651.1|17
1732973270000|2024-11-30 13:27:50|96696.5|96651.5|96696.9|96651.9|96696.9|96651.9|96696.5|96651.5|2
1732973280000|2024-11-30 13:28:00|96697.4|96652.4|96690|96645|96697.4|96652.4|96690|96645|7
1732973290000|2024-11-30 13:28:10|96689|96644|96689.2|96644.2|96691.2|96646.2|96688.2|96643.2|15
1732973300000|2024-11-30 13:28:20|96689.6|96644.6|96690.4|96645.4|96691.7|96646.7|96688.8|96643.8|19
1732973310000|2024-11-30 13:28:30|96690|96645|96685|96640|96690.4|96645.4|96685|96640|13
1732973320000|2024-11-30 13:28:40|96684.6|96639.6|96684.2|96639.2|96686.3|96641.3|96682.9|96637.9|12
1732973330000|2024-11-30 13:28:50|96682.9|96637.9|96687.5|96642.5|96688|96643|96682.9|96637.9|20
1732973340000|2024-11-30 13:29:00|96688|96643|96684.5|96639.5|96688.4|96643.4|96684.1|96639.1|26
1732973350000|2024-11-30 13:29:10|96683.7|96638.7|96681.1|96636.1|96683.7|96638.7|96681.1|96636.1|3
1732973360000|2024-11-30 13:29:20|96666.2|96621.2|96650.9|96605.9|96666.2|96621.2|96648.9|96603.9|16
1732973370000|2024-11-30 13:29:30|96651.6|96606.6|96654|96609|96654.4|96609.4|96649.3|96604.3|19
1732973380000|2024-11-30 13:29:40|96654.4|96609.4|96653.2|96608.2|96654.8|96609.8|96653.2|96608.2|7
1732973390000|2024-11-30 13:29:50|96652.8|96607.8|96652.3|96607.3|96652.8|96607.8|96650.8|96605.8|17
1732973400000|2024-11-30 13:30:00|96652.7|96607.7|96650.5|96605.5|96653.1|96608.1|96648.5|96603.5|24
1732973410000|2024-11-30 13:30:10|96648.9|96603.9|96658.7|96613.7|96660|96615|96648.5|96603.5|28
1732973420000|2024-11-30 13:30:20|96657.8|96612.8|96657.8|96612.8|96657.8|96612.8|96657.8|96612.8|1
1732973440000|2024-11-30 13:30:40|96657.4|96612.4|96654|96609|96657.8|96612.8|96650.9|96605.9|15
1732973450000|2024-11-30 13:30:50|96653.6|96608.6|96653.1|96608.1|96654.8|96609.8|96652.3|96607.3|7
1732973460000|2024-11-30 13:31:00|96651.1|96606.1|96653.2|96608.2|96654|96609|96648.8|96603.8|22
1732973470000|2024-11-30 13:31:10|96652.4|96607.4|96651.7|96606.7|96652.4|96607.4|96647.6|96602.6|31
1732973480000|2024-11-30 13:31:20|96650.8|96605.8|96648.8|96603.8|96652|96607|96647.6|96602.6|18
1732973490000|2024-11-30 13:31:30|96650.1|96605.1|96660|96615|96662.6|96617.6|96650.1|96605.1|26
1732973500000|2024-11-30 13:31:40|96659.6|96614.6|96652.4|96607.4|96660|96615|96652.4|96607.4|13
1732973510000|2024-11-30 13:31:50|96652|96607|96654.8|96609.8|96657|96612|96650.5|96605.5|15
1732973520000|2024-11-30 13:32:00|96657.4|96612.4|96653.1|96608.1|96657.4|96612.4|96653.1|96608.1|22
1732973530000|2024-11-30 13:32:10|96654.8|96609.8|96651.5|96606.5|96654.8|96609.8|96650.1|96605.1|28
1732973540000|2024-11-30 13:32:20|96651.1|96606.1|96650|96605|96651.6|96606.6|96649.3|96604.3|21
1732973550000|2024-11-30 13:32:30|96649.7|96604.7|96644.7|96599.7|96650.5|96605.5|96644.7|96599.7|20
1732973560000|2024-11-30 13:32:40|96645.1|96600.1|96651.6|96606.6|96651.9|96606.9|96645.1|96600.1|21
1732973580000|2024-11-30 13:33:00|96651.5|96606.5|96652.7|96607.7|96652.7|96607.7|96651.5|96606.5|3
1732973590000|2024-11-30 13:33:10|96653.5|96608.5|96665.4|96620.4|96665.6|96620.6|96653.5|96608.5|16
1732973600000|2024-11-30 13:33:20|96665.2|96620.2|96713.5|96668.5|96713.6|96668.6|96664|96619|24
1732973610000|2024-11-30 13:33:30|96713.6|96668.6|96713.7|96668.7|96713.9|96668.9|96706.2|96661.2|10
1732973620000|2024-11-30 13:33:40|96713.9|96668.9|96718|96673|96718|96673|96713.9|96668.9|4
1732973630000|2024-11-30 13:33:50|96718.7|96673.7|96702.2|96657.2|96719.1|96674.1|96702.2|96657.2|12
1732973640000|2024-11-30 13:34:00|96704.2|96659.2|96702.2|96657.2|96705.6|96660.6|96700.2|96655.2|25
1732973650000|2024-11-30 13:34:10|96704.8|96659.8|96708.8|96663.8|96712.2|96667.2|96692.7|96647.7|33
1732973660000|2024-11-30 13:34:20|96706.6|96661.6|96711.8|96666.8|96713|96668|96706.5|96661.5|20
1732973670000|2024-11-30 13:34:30|96711.6|96666.6|96711.3|96666.3|96713.3|96668.3|96709.7|96664.7|23
1732973680000|2024-11-30 13:34:40|96705.8|96660.8|96703|96658|96705.8|96660.8|96700.2|96655.2|29
1732973690000|2024-11-30 13:34:50|96703.2|96658.2|96700.7|96655.7|96705.6|96660.6|96700.7|96655.7|27
1732973700000|2024-11-30 13:35:00|96702.6|96657.6|96698.1|96653.1|96702.7|96657.7|96698.1|96653.1|17
1732973720000|2024-11-30 13:35:20|96698.3|96653.3|96698.1|96653.1|96698.3|96653.3|96698.1|96653.1|2
1732973730000|2024-11-30 13:35:30|96698.3|96653.3|96704.6|96659.6|96707.9|96662.9|96697|96652|8
1732973740000|2024-11-30 13:35:40|96704.2|96659.2|96694.1|96649.1|96704.2|96659.2|96690.6|96645.6|6
1732973750000|2024-11-30 13:35:50|96693.9|96648.9|96699.2|96654.2|96699.2|96654.2|96693.8|96648.8|8
1732973760000|2024-11-30 13:36:00|96697.3|96652.3|96702.5|96657.5|96702.5|96657.5|96697.3|96652.3|5
1732973770000|2024-11-30 13:36:10|96707.9|96662.9|96708.1|96663.1|96709|96664|96702.8|96657.8|22
1732973780000|2024-11-30 13:36:20|96708|96663|96693.4|96648.4|96708|96663|96693.2|96648.2|15
1732973790000|2024-11-30 13:36:30|96691.4|96646.4|96696.7|96651.7|96701.3|96656.3|96687.6|96642.6|28
1732973800000|2024-11-30 13:36:40|96698.5|96653.5|96687.7|96642.7|96698.5|96653.5|96679.6|96634.6|18
1732973810000|2024-11-30 13:36:50|96689.1|96644.1|96694.8|96649.8|96697.8|96652.8|96688.8|96643.8|20
1732973820000|2024-11-30 13:37:00|96694.1|96649.1|96694.4|96649.4|96696.7|96651.7|96691.5|96646.5|30
1732973830000|2024-11-30 13:37:10|96694.8|96649.8|96695|96650|96695.3|96650.3|96694|96649|8
1732973840000|2024-11-30 13:37:20|96694.7|96649.7|96693.3|96648.3|96696|96651|96693.3|96648.3|6
1732973850000|2024-11-30 13:37:30|96692.9|96647.9|96679|96634|96692.9|96647.9|96678.5|96633.5|16
1732973860000|2024-11-30 13:37:40|96678.6|96633.6|96671.6|96626.6|96680.7|96635.7|96668.3|96623.3|25
1732973870000|2024-11-30 13:37:50|96672|96627|96671.2|96626.2|96672|96627|96670.8|96625.8|11
1732973880000|2024-11-30 13:38:00|96670.8|96625.8|96672.5|96627.5|96672.9|96627.9|96670.8|96625.8|8
1732973890000|2024-11-30 13:38:10|96672.1|96627.1|96650.4|96605.4|96673.7|96628.7|96650.4|96605.4|17
1732973900000|2024-11-30 13:38:20|96650.8|96605.8|96650.8|96605.8|96660.9|96615.9|96650.8|96605.8|9
1732973910000|2024-11-30 13:38:30|96653.4|96608.4|96650.7|96605.7|96655.7|96610.7|96650.6|96605.6|13
1732973920000|2024-11-30 13:38:40|96653.5|96608.5|96650.6|96605.6|96653.5|96608.5|96650.6|96605.6|5
1732973930000|2024-11-30 13:38:50|96650.8|96605.8|96675.3|96630.3|96676.7|96631.7|96650.8|96605.8|22
1732973940000|2024-11-30 13:39:00|96678.1|96633.1|96669.7|96624.7|96683.1|96638.1|96665.4|96620.4|29
1732973950000|2024-11-30 13:39:10|96668.6|96623.6|96657.8|96612.8|96668.6|96623.6|96657.8|96612.8|12
1732973960000|2024-11-30 13:39:20|96645.4|96600.4|96622.5|96577.5|96645.4|96600.4|96621.7|96576.7|18
1732973970000|2024-11-30 13:39:30|96623.3|96578.3|96609.6|96564.6|96630.3|96585.3|96608|96563|37
1732973980000|2024-11-30 13:39:40|96609.2|96564.2|96602.6|96557.6|96609.2|96564.2|96601.6|96556.6|29
1732973990000|2024-11-30 13:39:50|96603.7|96558.7|96603.8|96558.8|96606.7|96561.7|96600.2|96555.2|31
1732974000000|2024-11-30 13:40:00|96603.6|96558.6|96611.9|96566.9|96614.7|96569.7|96602.6|96557.6|24
1732974010000|2024-11-30 13:40:10|96611.8|96566.8|96625.4|96580.4|96632.3|96587.3|96611.8|96566.8|32
1732974020000|2024-11-30 13:40:20|96626.7|96581.7|96632.9|96587.9|96636.4|96591.4|96620|96575|30
1732974030000|2024-11-30 13:40:30|96632.5|96587.5|96615.8|96570.8|96633.3|96588.3|96615.4|96570.4|25
1732974040000|2024-11-30 13:40:40|96615.1|96570.1|96612.1|96567.1|96615.4|96570.4|96605.6|96560.6|35
1732974050000|2024-11-30 13:40:50|96611.4|96566.4|96621.4|96576.4|96622.2|96577.2|96610.7|96565.7|24
1732974060000|2024-11-30 13:41:00|96620.2|96575.2|96619.8|96574.8|96624.2|96579.2|96618.2|96573.2|29
1732974070000|2024-11-30 13:41:10|96618.2|96573.2|96624.9|96579.9|96629.7|96584.7|96618.2|96573.2|22
1732974080000|2024-11-30 13:41:20|96624.6|96579.6|96629.9|96584.9|96630.7|96585.7|96623.8|96578.8|16
1732974090000|2024-11-30 13:41:30|96630.3|96585.3|96632.3|96587.3|96635.3|96590.3|96629.5|96584.5|19
1732974100000|2024-11-30 13:41:40|96631.9|96586.9|96620.8|96575.8|96631.9|96586.9|96620.8|96575.8|18
1732974110000|2024-11-30 13:41:50|96623.5|96578.5|96600.4|96555.4|96623.5|96578.5|96600.4|96555.4|15
1732974120000|2024-11-30 13:42:00|96600.6|96555.6|96616.9|96571.9|96617.5|96572.5|96600.6|96555.6|21
1732974130000|2024-11-30 13:42:10|96616.8|96571.8|96616.8|96571.8|96616.8|96571.8|96616.8|96571.8|1
1732974140000|2024-11-30 13:42:20|96617|96572|96615.8|96570.8|96617|96572|96615.8|96570.8|3
1732974150000|2024-11-30 13:42:30|96616.8|96571.8|96615.8|96570.8|96616.8|96571.8|96615.8|96570.8|2
1732974180000|2024-11-30 13:43:00|96615.7|96570.7|96617.3|96572.3|96617.3|96572.3|96615.7|96570.7|3
1732974190000|2024-11-30 13:43:10|96617.5|96572.5|96636.1|96591.1|96641.3|96596.3|96617.5|96572.5|19
1732974200000|2024-11-30 13:43:20|96633.5|96588.5|96629.8|96584.8|96636.2|96591.2|96626.8|96581.8|13
1732974210000|2024-11-30 13:43:30|96629.7|96584.7|96629.9|96584.9|96630|96585|96626.9|96581.9|11
1732974220000|2024-11-30 13:43:40|96629.8|96584.8|96630.1|96585.1|96630.3|96585.3|96629.7|96584.7|8
1732974230000|2024-11-30 13:43:50|96630.2|96585.2|96639.4|96594.4|96639.6|96594.6|96630.2|96585.2|18
1732974240000|2024-11-30 13:44:00|96639.3|96594.3|96636.4|96591.4|96639.3|96594.3|96636.4|96591.4|6
1732974250000|2024-11-30 13:44:10|96638.7|96593.7|96636.6|96591.6|96638.8|96593.8|96636.3|96591.3|16
1732974260000|2024-11-30 13:44:20|96636.5|96591.5|96636.5|96591.5|96636.7|96591.7|96636.3|96591.3|13
1732974270000|2024-11-30 13:44:30|96636.6|96591.6|96639.5|96594.5|96639.6|96594.6|96636.6|96591.6|4
1732974280000|2024-11-30 13:44:40|96641.7|96596.7|96641.8|96596.8|96641.8|96596.8|96639.5|96594.5|8
1732974290000|2024-11-30 13:44:50|96641.7|96596.7|96646.3|96601.3|96648.7|96603.7|96639.6|96594.6|9
1732974300000|2024-11-30 13:45:00|96645.4|96600.4|96651.2|96606.2|96654.4|96609.4|96645.4|96600.4|18
1732974310000|2024-11-30 13:45:10|96650.8|96605.8|96655.1|96610.1|96655.1|96610.1|96650.7|96605.7|12
1732974320000|2024-11-30 13:45:20|96655.4|96610.4|96631.3|96586.3|96655.6|96610.6|96631.3|96586.3|18
1732974330000|2024-11-30 13:45:30|96631.1|96586.1|96629.2|96584.2|96631.1|96586.1|96629.2|96584.2|3
1732974340000|2024-11-30 13:45:40|96635.9|96590.9|96649.5|96604.5|96649.5|96604.5|96634.3|96589.3|9
1732974350000|2024-11-30 13:45:50|96649.4|96604.4|96666|96621|96666|96621|96644.9|96599.9|22
1732974360000|2024-11-30 13:46:00|96665.9|96620.9|96653.6|96608.6|96666.3|96621.3|96653.6|96608.6|16
1732974370000|2024-11-30 13:46:10|96656|96611|96653.5|96608.5|96656|96611|96653.5|96608.5|7
1732974380000|2024-11-30 13:46:20|96648.6|96603.6|96653.9|96608.9|96654.1|96609.1|96648.6|96603.6|9
1732974390000|2024-11-30 13:46:30|96654.1|96609.1|96658.7|96613.7|96661.3|96616.3|96654.1|96609.1|11
1732974400000|2024-11-30 13:46:40|96661.1|96616.1|96673|96628|96673|96628|96658.7|96613.7|12
1732974410000|2024-11-30 13:46:50|96671.8|96626.8|96674.6|96629.6|96674.7|96629.7|96671.7|96626.7|23
1732974420000|2024-11-30 13:47:00|96674.7|96629.7|96688.2|96643.2|96689.5|96644.5|96674.7|96629.7|22
1732974430000|2024-11-30 13:47:10|96688.1|96643.1|96688.1|96643.1|96688.3|96643.3|96688.1|96643.1|6
1732974440000|2024-11-30 13:47:20|96691.3|96646.3|96691.3|96646.3|96691.3|96646.3|96691.3|96646.3|1
1732974450000|2024-11-30 13:47:30|96673.2|96628.2|96666.9|96621.9|96673.2|96628.2|96665.3|96620.3|31
1732974460000|2024-11-30 13:47:40|96665.5|96620.5|96665|96620|96668.5|96623.5|96663.4|96618.4|36
1732974470000|2024-11-30 13:47:50|96665.2|96620.2|96668.5|96623.5|96668.5|96623.5|96663.6|96618.6|8
1732974480000|2024-11-30 13:48:00|96666.7|96621.7|96667.7|96622.7|96673.3|96628.3|96666.3|96621.3|19
1732974490000|2024-11-30 13:48:10|96669.1|96624.1|96668.7|96623.7|96669.1|96624.1|96668.7|96623.7|4
1732974500000|2024-11-30 13:48:20|96668.4|96623.4|96657|96612|96668.4|96623.4|96657|96612|5
1732974510000|2024-11-30 13:48:30|96653.8|96608.8|96649.1|96604.1|96653.8|96608.8|96649.1|96604.1|6
1732974520000|2024-11-30 13:48:40|96652.2|96607.2|96649.7|96604.7|96652.2|96607.2|96649.7|96604.7|2
1732974530000|2024-11-30 13:48:50|96643.3|96598.3|96632.4|96587.4|96643.3|96598.3|96628.1|96583.1|4
1732974540000|2024-11-30 13:49:00|96632.8|96587.8|96645.8|96600.8|96646.9|96601.9|96632.8|96587.8|9
1732974550000|2024-11-30 13:49:10|96647|96602|96641.5|96596.5|96648.2|96603.2|96641.5|96596.5|7
1732974560000|2024-11-30 13:49:20|96640.2|96595.2|96632.5|96587.5|96640.2|96595.2|96628.3|96583.3|5
1732974570000|2024-11-30 13:49:30|96636.3|96591.3|96636.3|96591.3|96636.3|96591.3|96636.3|96591.3|1
1732974580000|2024-11-30 13:49:40|96620.7|96575.7|96617.9|96572.9|96623.6|96578.6|96617.2|96572.2|9
1732974590000|2024-11-30 13:49:50|96615.7|96570.7|96616.6|96571.6|96616.9|96571.9|96615.7|96570.7|6
1732974600000|2024-11-30 13:50:00|96616.9|96571.9|96597.3|96552.3|96616.9|96571.9|96592|96547|13
1732974610000|2024-11-30 13:50:10|96588.4|96543.4|96599.7|96554.7|96599.7|96554.7|96577.6|96532.6|5
1732974620000|2024-11-30 13:50:20|96605.7|96560.7|96617.3|96572.3|96617.3|96572.3|96593.1|96548.1|21
1732974630000|2024-11-30 13:50:30|96615.8|96570.8|96610.9|96565.9|96621.9|96576.9|96610.8|96565.8|25
1732974640000|2024-11-30 13:50:40|96613.7|96568.7|96617.2|96572.2|96617.3|96572.3|96599.1|96554.1|20
1732974650000|2024-11-30 13:50:50|96617.1|96572.1|96615|96570|96617.2|96572.2|96614.9|96569.9|17
1732974660000|2024-11-30 13:51:00|96612|96567|96611.7|96566.7|96612|96567|96611.6|96566.6|6
1732974670000|2024-11-30 13:51:10|96613.4|96568.4|96612.2|96567.2|96615.3|96570.3|96610.8|96565.8|26
1732974680000|2024-11-30 13:51:20|96611|96566|96602.7|96557.7|96614.1|96569.1|96602.7|96557.7|26
1732974690000|2024-11-30 13:51:30|96602.6|96557.6|96605.3|96560.3|96610.6|96565.6|96599.1|96554.1|21
1732974700000|2024-11-30 13:51:40|96605|96560|96591.6|96546.6|96605|96560|96587.5|96542.5|32
1732974710000|2024-11-30 13:51:50|96590.4|96545.4|96589.2|96544.2|96593.6|96548.6|96588.4|96543.4|25
1732974720000|2024-11-30 13:52:00|96590.4|96545.4|96597.8|96552.8|96598.4|96553.4|96587.2|96542.2|26
1732974730000|2024-11-30 13:52:10|96598.1|96553.1|96598.1|96553.1|96601|96556|96595.5|96550.5|33
1732974740000|2024-11-30 13:52:20|96597.8|96552.8|96590.5|96545.5|96601.7|96556.7|96587.9|96542.9|28
1732974750000|2024-11-30 13:52:30|96591.3|96546.3|96583.7|96538.7|96591.3|96546.3|96583.6|96538.6|20
1732974760000|2024-11-30 13:52:40|96557.7|96512.7|96566.2|96521.2|96566.2|96521.2|96554.5|96509.5|28
1732974770000|2024-11-30 13:52:50|96566.6|96521.6|96578.4|96533.4|96583.4|96538.4|96563.6|96518.6|19
1732974780000|2024-11-30 13:53:00|96578|96533|96586.4|96541.4|96590.2|96545.2|96578|96533|25
1732974790000|2024-11-30 13:53:10|96586.6|96541.6|96561.7|96516.7|96587.2|96542.2|96561.7|96516.7|29
1732974800000|2024-11-30 13:53:20|96561|96516|96556.4|96511.4|96562.2|96517.2|96553.6|96508.6|27
1732974810000|2024-11-30 13:53:30|96556.8|96511.8|96549.9|96504.9|96556.8|96511.8|96549.6|96504.6|32
1732974820000|2024-11-30 13:53:40|96550|96505|96542.6|96497.6|96550.5|96505.5|96539.5|96494.5|27
1732974830000|2024-11-30 13:53:50|96543|96498|96561.8|96516.8|96564.6|96519.6|96543|96498|26
1732974840000|2024-11-30 13:54:00|96562.2|96517.2|96546.4|96501.4|96567.3|96522.3|96541.7|96496.7|29
1732974850000|2024-11-30 13:54:10|96546.6|96501.6|96546.1|96501.1|96549.2|96504.2|96544.2|96499.2|20
1732974860000|2024-11-30 13:54:20|96546.6|96501.6|96548.3|96503.3|96548.7|96503.7|96541.7|96496.7|19
1732974870000|2024-11-30 13:54:30|96548.6|96503.6|96546.5|96501.5|96549|96504|96544.4|96499.4|20
1732974880000|2024-11-30 13:54:40|96546.3|96501.3|96548.1|96503.1|96548.1|96503.1|96545.1|96500.1|22
1732974890000|2024-11-30 13:54:50|96546.1|96501.1|96540.7|96495.7|96547.9|96502.9|96540.7|96495.7|25
1732974900000|2024-11-30 13:55:00|96541.1|96496.1|96544.6|96499.6|96548.3|96503.3|96541.1|96496.1|20
1732974910000|2024-11-30 13:55:10|96544.4|96499.4|96549.2|96504.2|96549.2|96504.2|96541.5|96496.5|16
1732974920000|2024-11-30 13:55:20|96550.4|96505.4|96542.8|96497.8|96550.4|96505.4|96536.2|96491.2|16
1732974930000|2024-11-30 13:55:30|96541.2|96496.2|96540.6|96495.6|96544|96499|96540.6|96495.6|7
1732974940000|2024-11-30 13:55:40|96540.8|96495.8|96543.7|96498.7|96544|96499|96540.6|96495.6|14
1732974950000|2024-11-30 13:55:50|96543.5|96498.5|96543.1|96498.1|96543.7|96498.7|96543.1|96498.1|9
1732974960000|2024-11-30 13:56:00|96543.7|96498.7|96527|96482|96544|96499|96523.8|96478.8|14
1732974970000|2024-11-30 13:56:10|96525.5|96480.5|96520.5|96475.5|96525.5|96480.5|96519.1|96474.1|18
1732974980000|2024-11-30 13:56:20|96522.9|96477.9|96517.8|96472.8|96523.2|96478.2|96517.8|96472.8|24
1732974990000|2024-11-30 13:56:30|96517.5|96472.5|96518.4|96473.4|96519.1|96474.1|96516.2|96471.2|12
1732975000000|2024-11-30 13:56:40|96518.7|96473.7|96518.2|96473.2|96519.4|96474.4|96518.2|96473.2|15
1732975010000|2024-11-30 13:56:50|96518.4|96473.4|96519.4|96474.4|96519.4|96474.4|96518.2|96473.2|7
1732975020000|2024-11-30 13:57:00|96518.2|96473.2|96516.6|96471.6|96519|96474|96516.3|96471.3|10
1732975030000|2024-11-30 13:57:10|96517.2|96472.2|96516.6|96471.6|96518.5|96473.5|96514.8|96469.8|19
1732975040000|2024-11-30 13:57:20|96516.3|96471.3|96517|96472|96517|96472|96516.3|96471.3|3
1732975050000|2024-11-30 13:57:30|96516.3|96471.3|96519.8|96474.8|96520.2|96475.2|96516.3|96471.3|11
1732975060000|2024-11-30 13:57:40|96519.7|96474.7|96517.3|96472.3|96519.7|96474.7|96517.3|96472.3|2
1732975070000|2024-11-30 13:57:50|96514.7|96469.7|96514.7|96469.7|96514.7|96469.7|96514.7|96469.7|1
1732975080000|2024-11-30 13:58:00|96499.2|96454.2|96496.9|96451.9|96503.2|96458.2|96496.9|96451.9|3
1732975090000|2024-11-30 13:58:10|96483.8|96438.8|96471.8|96426.8|96483.8|96438.8|96471.8|96426.8|3
1732975100000|2024-11-30 13:58:20|96463.8|96418.8|96471.8|96426.8|96471.8|96426.8|96463.8|96418.8|2
1732975110000|2024-11-30 13:58:30|96460.1|96415.1|96470.7|96425.7|96471|96426|96459.9|96414.9|4
1732975120000|2024-11-30 13:58:40|96470.4|96425.4|96477.1|96432.1|96477.1|96432.1|96470.3|96425.3|3
1732975130000|2024-11-30 13:58:50|96477.7|96432.7|96477.1|96432.1|96477.7|96432.7|96477.1|96432.1|3
1732975140000|2024-11-30 13:59:00|96477|96432|96480.5|96435.5|96480.8|96435.8|96477|96432|3
1732975150000|2024-11-30 13:59:10|96457.2|96412.2|96473.6|96428.6|96480.5|96435.5|96457.2|96412.2|5
1732975160000|2024-11-30 13:59:20|96473.5|96428.5|96473|96428|96473.5|96428.5|96473|96428|2
1732975170000|2024-11-30 13:59:30|96468.4|96423.4|96472.8|96427.8|96472.8|96427.8|96468.3|96423.3|6
1732975180000|2024-11-30 13:59:40|96473.3|96428.3|96475.4|96430.4|96475.8|96430.8|96473.3|96428.3|10
1732975190000|2024-11-30 13:59:50|96476.6|96431.6|96475|96430|96476.6|96431.6|96475|96430|8
1732975200000|2024-11-30 14:00:00|96473.6|96428.6|96430.1|96385.1|96473.6|96428.6|96426|96381|15
1732975210000|2024-11-30 14:00:10|96429.9|96384.9|96418.1|96373.1|96429.9|96384.9|96401.6|96356.6|7
1732975220000|2024-11-30 14:00:20|96417.8|96372.8|96378.6|96333.6|96417.8|96372.8|96378.6|96333.6|10
1732975230000|2024-11-30 14:00:30|96378.7|96333.7|96390.9|96345.9|96391.7|96346.7|96378.7|96333.7|11
1732975240000|2024-11-30 14:00:40|96391.3|96346.3|96377.5|96332.5|96397.5|96352.5|96377.5|96332.5|17
1732975250000|2024-11-30 14:00:50|96377.4|96332.4|96383.5|96338.5|96384|96339|96377.4|96332.4|20
1732975260000|2024-11-30 14:01:00|96382.8|96337.8|96386.2|96341.2|96386.2|96341.2|96382.1|96337.1|18
1732975270000|2024-11-30 14:01:10|96386.5|96341.5|96404.4|96359.4|96404.5|96359.5|96381.8|96336.8|19
1732975280000|2024-11-30 14:01:20|96404.5|96359.5|96408.8|96363.8|96416.8|96371.8|96404.5|96359.5|20
1732975290000|2024-11-30 14:01:30|96408.9|96363.9|96422.7|96377.7|96422.7|96377.7|96408.9|96363.9|21
1732975300000|2024-11-30 14:01:40|96422.8|96377.8|96423.1|96378.1|96423.2|96378.2|96422.6|96377.6|20
1732975310000|2024-11-30 14:01:50|96426.9|96381.9|96435.2|96390.2|96435.8|96390.8|96426.7|96381.7|26
1732975320000|2024-11-30 14:02:00|96435.4|96390.4|96432.9|96387.9|96435.5|96390.5|96430.9|96385.9|28
1732975330000|2024-11-30 14:02:10|96433.2|96388.2|96449.6|96404.6|96449.7|96404.7|96433.2|96388.2|26
1732975340000|2024-11-30 14:02:20|96453.6|96408.6|96458.3|96413.3|96459.6|96414.6|96453.5|96408.5|22
1732975350000|2024-11-30 14:02:30|96458.1|96413.1|96462.7|96417.7|96462.7|96417.7|96458.1|96413.1|21
1732975360000|2024-11-30 14:02:40|96464.1|96419.1|96470.3|96425.3|96470.4|96425.4|96464.1|96419.1|3
1732975370000|2024-11-30 14:02:50|96470.5|96425.5|96478.2|96433.2|96478.2|96433.2|96470.5|96425.5|3
1732975380000|2024-11-30 14:03:00|96485.4|96440.4|96483.7|96438.7|96493|96448|96482.1|96437.1|28
1732975390000|2024-11-30 14:03:10|96490.3|96445.3|96467.9|96422.9|96490.3|96445.3|96465.7|96420.7|27
1732975400000|2024-11-30 14:03:20|96468.7|96423.7|96465.5|96420.5|96471.9|96426.9|96458|96413|34
1732975410000|2024-11-30 14:03:30|96465.8|96420.8|96465.8|96420.8|96465.8|96420.8|96462.9|96417.9|27
1732975420000|2024-11-30 14:03:40|96467.1|96422.1|96481.7|96436.7|96481.7|96436.7|96456.3|96411.3|18
1732975430000|2024-11-30 14:03:50|96481.8|96436.8|96487.4|96442.4|96487.5|96442.5|96474.9|96429.9|25
1732975440000|2024-11-30 14:04:00|96487.5|96442.5|96493.7|96448.7|96494.6|96449.6|96485.3|96440.3|24
1732975450000|2024-11-30 14:04:10|96493.8|96448.8|96494.4|96449.4|96494.5|96449.5|96478.8|96433.8|19
1732975460000|2024-11-30 14:04:20|96494.5|96449.5|96505.1|96460.1|96505.2|96460.2|96493.6|96448.6|20
1732975470000|2024-11-30 14:04:30|96507|96462|96506.9|96461.9|96507.1|96462.1|96506.7|96461.7|13
1732975480000|2024-11-30 14:04:40|96506.8|96461.8|96511|96466|96512|96467|96506.8|96461.8|21
1732975490000|2024-11-30 14:04:50|96511.5|96466.5|96509.8|96464.8|96511.7|96466.7|96509.7|96464.7|25
1732975500000|2024-11-30 14:05:00|96509.7|96464.7|96510.8|96465.8|96511|96466|96509.7|96464.7|11
1732975510000|2024-11-30 14:05:10|96510.2|96465.2|96512.4|96467.4|96513.4|96468.4|96510.2|96465.2|17
1732975520000|2024-11-30 14:05:20|96512.3|96467.3|96511.7|96466.7|96512.5|96467.5|96511.7|96466.7|5
1732975540000|2024-11-30 14:05:40|96511.6|96466.6|96507.2|96462.2|96511.6|96466.6|96505.6|96460.6|7
1732975550000|2024-11-30 14:05:50|96506.5|96461.5|96504.7|96459.7|96506.5|96461.5|96504.7|96459.7|3
1732975560000|2024-11-30 14:06:00|96505|96460|96510.1|96465.1|96510.9|96465.9|96505|96460|14
1732975570000|2024-11-30 14:06:10|96510.2|96465.2|96513.2|96468.2|96513.2|96468.2|96510.2|96465.2|13
1732975580000|2024-11-30 14:06:20|96513.1|96468.1|96507.1|96462.1|96513.2|96468.2|96506.4|96461.4|11
1732975590000|2024-11-30 14:06:30|96507|96462|96507.2|96462.2|96507.5|96462.5|96506.3|96461.3|19
1732975600000|2024-11-30 14:06:40|96506.5|96461.5|96504|96459|96507.3|96462.3|96504|96459|7
1732975610000|2024-11-30 14:06:50|96500|96455|96509|96464|96509|96464|96500|96455|16
1732975620000|2024-11-30 14:07:00|96509.9|96464.9|96513.4|96468.4|96514.6|96469.6|96509.8|96464.8|16
1732975630000|2024-11-30 14:07:10|96513.5|96468.5|96513.7|96468.7|96513.7|96468.7|96512.7|96467.7|21
1732975640000|2024-11-30 14:07:20|96513.6|96468.6|96510|96465|96513.7|96468.7|96509.5|96464.5|9
1732975650000|2024-11-30 14:07:30|96508.6|96463.6|96506.6|96461.6|96508.6|96463.6|96504.4|96459.4|23
1732975660000|2024-11-30 14:07:40|96506.8|96461.8|96520.9|96475.9|96521.4|96476.4|96506.6|96461.6|27
1732975670000|2024-11-30 14:07:50|96521|96476|96548.4|96503.4|96548.5|96503.5|96521|96476|15
1732975680000|2024-11-30 14:08:00|96548.3|96503.3|96543.6|96498.6|96550.7|96505.7|96543.5|96498.5|12
1732975690000|2024-11-30 14:08:10|96543.5|96498.5|96536.7|96491.7|96546.7|96501.7|96536.7|96491.7|21
1732975700000|2024-11-30 14:08:20|96539.2|96494.2|96540.3|96495.3|96542.7|96497.7|96534|96489|28
1732975710000|2024-11-30 14:08:30|96540.5|96495.5|96540.3|96495.3|96546.8|96501.8|96540.3|96495.3|25
1732975720000|2024-11-30 14:08:40|96542.8|96497.8|96537.3|96492.3|96543.9|96498.9|96537.3|96492.3|26
1732975730000|2024-11-30 14:08:50|96538|96493|96536.3|96491.3|96541.1|96496.1|96529.6|96484.6|36
1732975740000|2024-11-30 14:09:00|96533.4|96488.4|96548.8|96503.8|96552.9|96507.9|96533.4|96488.4|36
1732975750000|2024-11-30 14:09:10|96546.7|96501.7|96565.1|96520.1|96565.8|96520.8|96544.5|96499.5|22
1732975760000|2024-11-30 14:09:20|96563.7|96518.7|96555.2|96510.2|96566.1|96521.1|96554.6|96509.6|28
1732975770000|2024-11-30 14:09:30|96554.8|96509.8|96565.7|96520.7|96568.8|96523.8|96554.8|96509.8|28
1732975780000|2024-11-30 14:09:40|96565.6|96520.6|96560.9|96515.9|96569.5|96524.5|96557.6|96512.6|34
1732975790000|2024-11-30 14:09:50|96564|96519|96576|96531|96576.1|96531.1|96564|96519|22
1732975800000|2024-11-30 14:10:00|96576.1|96531.1|96569.5|96524.5|96577.1|96532.1|96569.5|96524.5|26
1732975810000|2024-11-30 14:10:10|96569.8|96524.8|96578.2|96533.2|96578.2|96533.2|96568.1|96523.1|28
1732975820000|2024-11-30 14:10:20|96578.3|96533.3|96582.2|96537.2|96582.2|96537.2|96572.9|96527.9|12
1732975830000|2024-11-30 14:10:30|96580.6|96535.6|96599.6|96554.6|96599.6|96554.6|96580.6|96535.6|26
1732975840000|2024-11-30 14:10:40|96599.5|96554.5|96602.6|96557.6|96602.6|96557.6|96595.1|96550.1|32
1732975850000|2024-11-30 14:10:50|96602.2|96557.2|96610.5|96565.5|96610.5|96565.5|96602.2|96557.2|17
1732975860000|2024-11-30 14:11:00|96612.1|96567.1|96615.7|96570.7|96615.7|96570.7|96608.9|96563.9|5
1732975870000|2024-11-30 14:11:10|96612.7|96567.7|96610|96565|96616.2|96571.2|96605.5|96560.5|10
1732975890000|2024-11-30 14:11:30|96604.9|96559.9|96605.4|96560.4|96605.4|96560.4|96603|96558|15
1732975900000|2024-11-30 14:11:40|96603|96558|96608.6|96563.6|96608.6|96563.6|96603|96558|28
1732975910000|2024-11-30 14:11:50|96608.3|96563.3|96608.4|96563.4|96608.5|96563.5|96604.5|96559.5|20
1732975920000|2024-11-30 14:12:00|96605|96560|96621.7|96576.7|96622|96577|96602.1|96557.1|18
1732975930000|2024-11-30 14:12:10|96620.4|96575.4|96624.5|96579.5|96624.5|96579.5|96620.4|96575.4|4
1732975940000|2024-11-30 14:12:20|96624|96579|96623.1|96578.1|96624.7|96579.7|96623.1|96578.1|11
1732975950000|2024-11-30 14:12:30|96623.2|96578.2|96622.8|96577.8|96623.2|96578.2|96621.8|96576.8|12
1732975960000|2024-11-30 14:12:40|96621.1|96576.1|96621.1|96576.1|96621.1|96576.1|96620.7|96575.7|7
1732975970000|2024-11-30 14:12:50|96621.2|96576.2|96622.2|96577.2|96623.3|96578.3|96621.2|96576.2|15
1732975980000|2024-11-30 14:13:00|96622.3|96577.3|96646.8|96601.8|96646.8|96601.8|96622.3|96577.3|12
1732975990000|2024-11-30 14:13:10|96647.1|96602.1|96647.5|96602.5|96647.5|96602.5|96640.7|96595.7|4
1732976000000|2024-11-30 14:13:20|96645|96600|96641.1|96596.1|96645|96600|96641|96596|6
1732976010000|2024-11-30 14:13:30|96640.7|96595.7|96634|96589|96640.7|96595.7|96633.3|96588.3|11
1732976020000|2024-11-30 14:13:40|96634.1|96589.1|96636.5|96591.5|96636.5|96591.5|96633.9|96588.9|23
1732976030000|2024-11-30 14:13:50|96636.6|96591.6|96638.1|96593.1|96638.1|96593.1|96634.9|96589.9|12
1732976040000|2024-11-30 14:14:00|96638|96593|96628.4|96583.4|96638|96593|96627.5|96582.5|18
1732976050000|2024-11-30 14:14:10|96628.5|96583.5|96628.6|96583.6|96629.1|96584.1|96628.2|96583.2|22
1732976060000|2024-11-30 14:14:20|96628.9|96583.9|96621.9|96576.9|96629.1|96584.1|96621.9|96576.9|14
1732976070000|2024-11-30 14:14:30|96622|96577|96621.9|96576.9|96622.9|96577.9|96621.9|96576.9|11
1732976080000|2024-11-30 14:14:40|96622.7|96577.7|96623.3|96578.3|96623.4|96578.4|96622|96577|28
1732976090000|2024-11-30 14:14:50|96623.4|96578.4|96624.4|96579.4|96624.4|96579.4|96622.7|96577.7|14
1732976100000|2024-11-30 14:15:00|96624.5|96579.5|96622.6|96577.6|96627.7|96582.7|96622.5|96577.5|12
1732976110000|2024-11-30 14:15:10|96622.7|96577.7|96622.5|96577.5|96622.7|96577.7|96622.5|96577.5|15
1732976120000|2024-11-30 14:15:20|96622.6|96577.6|96622.7|96577.7|96622.9|96577.9|96622.5|96577.5|15
1732976130000|2024-11-30 14:15:30|96624.3|96579.3|96626.4|96581.4|96627.7|96582.7|96624.3|96579.3|6
1732976150000|2024-11-30 14:15:50|96627|96582|96641.9|96596.9|96641.9|96596.9|96627|96582|6
1732976160000|2024-11-30 14:16:00|96642.4|96597.4|96675|96630|96675.5|96630.5|96642.4|96597.4|12
1732976170000|2024-11-30 14:16:10|96675.2|96630.2|96665.8|96620.8|96684|96639|96665.8|96620.8|17
1732976180000|2024-11-30 14:16:20|96666.1|96621.1|96665.9|96620.9|96666.2|96621.2|96665.8|96620.8|29
1732976190000|2024-11-30 14:16:30|96666.2|96621.2|96670.7|96625.7|96672.6|96627.6|96666.2|96621.2|16
1732976200000|2024-11-30 14:16:40|96672.1|96627.1|96687|96642|96687.7|96642.7|96672.1|96627.1|14
1732976210000|2024-11-30 14:16:50|96687.1|96642.1|96687.8|96642.8|96687.8|96642.8|96686|96641|9
1732976220000|2024-11-30 14:17:00|96687.7|96642.7|96687.6|96642.6|96687.7|96642.7|96687.5|96642.5|19
1732976230000|2024-11-30 14:17:10|96687.7|96642.7|96679.6|96634.6|96687.7|96642.7|96679.6|96634.6|15
1732976240000|2024-11-30 14:17:20|96679.9|96634.9|96679.7|96634.7|96679.9|96634.9|96679.7|96634.7|15
1732976250000|2024-11-30 14:17:30|96679.6|96634.6|96674.8|96629.8|96679.6|96634.6|96674.8|96629.8|9
1732976260000|2024-11-30 14:17:40|96680|96635|96661.2|96616.2|96681.1|96636.1|96660.8|96615.8|21
1732976270000|2024-11-30 14:17:50|96660.6|96615.6|96680.1|96635.1|96680.1|96635.1|96656.8|96611.8|35
1732976280000|2024-11-30 14:18:00|96680|96635|96681.8|96636.8|96685.1|96640.1|96680|96635|23
1732976290000|2024-11-30 14:18:10|96684|96639|96686.4|96641.4|96686.4|96641.4|96681.8|96636.8|24
1732976300000|2024-11-30 14:18:20|96686.5|96641.5|96685.1|96640.1|96686.5|96641.5|96682.8|96637.8|6
1732976310000|2024-11-30 14:18:30|96684.6|96639.6|96682.5|96637.5|96684.6|96639.6|96682.4|96637.4|21
1732976320000|2024-11-30 14:18:40|96681.7|96636.7|96675.1|96630.1|96685.4|96640.4|96675.1|96630.1|29
1732976330000|2024-11-30 14:18:50|96675.2|96630.2|96679.3|96634.3|96680.2|96635.2|96675.2|96630.2|32
1732976340000|2024-11-30 14:19:00|96671.7|96626.7|96670.5|96625.5|96676.7|96631.7|96667.1|96622.1|36
1732976350000|2024-11-30 14:19:10|96670.7|96625.7|96673.5|96628.5|96673.5|96628.5|96670.3|96625.3|26
1732976360000|2024-11-30 14:19:20|96672.8|96627.8|96667.8|96622.8|96673.5|96628.5|96664.8|96619.8|31
1732976370000|2024-11-30 14:19:30|96667.7|96622.7|96669.1|96624.1|96669.1|96624.1|96663.5|96618.5|38
1732976380000|2024-11-30 14:19:40|96669.4|96624.4|96666.5|96621.5|96669.8|96624.8|96660.5|96615.5|35
1732976390000|2024-11-30 14:19:50|96665.7|96620.7|96664.5|96619.5|96669.5|96624.5|96662.9|96617.9|19
1732976400000|2024-11-30 14:20:00|96664.2|96619.2|96652.5|96607.5|96664.7|96619.7|96651.5|96606.5|32
1732976410000|2024-11-30 14:20:10|96652|96607|96642.9|96597.9|96655.5|96610.5|96642.4|96597.4|33
1732976420000|2024-11-30 14:20:20|96642.2|96597.2|96643.6|96598.6|96643.6|96598.6|96640.7|96595.7|11
1732976430000|2024-11-30 14:20:30|96645.7|96600.7|96629.8|96584.8|96645.7|96600.7|96623.4|96578.4|12
1732976440000|2024-11-30 14:20:40|96626.8|96581.8|96627.5|96582.5|96627.5|96582.5|96623.7|96578.7|16
1732976450000|2024-11-30 14:20:50|96624.5|96579.5|96621.1|96576.1|96624.5|96579.5|96621|96576|20
1732976460000|2024-11-30 14:21:00|96621.2|96576.2|96620.9|96575.9|96621.2|96576.2|96620.8|96575.8|12
1732976470000|2024-11-30 14:21:10|96624|96579|96624|96579|96624|96579|96624|96579|1
1732976480000|2024-11-30 14:21:20|96621|96576|96624|96579|96624.4|96579.4|96621|96576|22
1732976490000|2024-11-30 14:21:30|96621|96576|96627.5|96582.5|96627.5|96582.5|96621|96576|28
1732976500000|2024-11-30 14:21:40|96633.8|96588.8|96630|96585|96633.9|96588.9|96629.8|96584.8|25
1732976510000|2024-11-30 14:21:50|96630.3|96585.3|96622.3|96577.3|96633.4|96588.4|96619|96574|22
1732976520000|2024-11-30 14:22:00|96622.6|96577.6|96632.5|96587.5|96632.5|96587.5|96622.5|96577.5|22
1732976530000|2024-11-30 14:22:10|96629.2|96584.2|96619.2|96574.2|96629.2|96584.2|96618.9|96573.9|13
1732976540000|2024-11-30 14:22:20|96619.1|96574.1|96619.2|96574.2|96619.2|96574.2|96619.1|96574.1|2
1732976560000|2024-11-30 14:22:40|96622.5|96577.5|96625.9|96580.9|96625.9|96580.9|96622.5|96577.5|2
1732976580000|2024-11-30 14:23:00|96622.7|96577.7|96625.8|96580.8|96625.9|96580.9|96622.5|96577.5|10
1732976620000|2024-11-30 14:23:40|96625.9|96580.9|96624.1|96579.1|96626.9|96581.9|96624.1|96579.1|4
1732976630000|2024-11-30 14:23:50|96626.6|96581.6|96626.6|96581.6|96626.6|96581.6|96626.6|96581.6|1
1732976640000|2024-11-30 14:24:00|96619.5|96574.5|96611.4|96566.4|96619.5|96574.5|96611.4|96566.4|3
1732976660000|2024-11-30 14:24:20|96616.9|96571.9|96616.5|96571.5|96620.8|96575.8|96616.5|96571.5|11
1732976670000|2024-11-30 14:24:30|96620.8|96575.8|96625.1|96580.1|96625.1|96580.1|96616.5|96571.5|11
1732976680000|2024-11-30 14:24:40|96613.1|96568.1|96608.7|96563.7|96614|96569|96608.7|96563.7|7
1732976710000|2024-11-30 14:25:10|96611.6|96566.6|96613|96568|96613|96568|96611.6|96566.6|2
1732976720000|2024-11-30 14:25:20|96613.2|96568.2|96614.5|96569.5|96614.9|96569.9|96611|96566|7
1732976740000|2024-11-30 14:25:40|96614.8|96569.8|96614.5|96569.5|96614.8|96569.8|96614.5|96569.5|13
1732976760000|2024-11-30 14:26:00|96617.1|96572.1|96617.2|96572.2|96617.4|96572.4|96617.1|96572.1|5
1732976770000|2024-11-30 14:26:10|96617.4|96572.4|96616.5|96571.5|96617.8|96572.8|96616.5|96571.5|7
1732976780000|2024-11-30 14:26:20|96616.6|96571.6|96620.9|96575.9|96620.9|96575.9|96616.6|96571.6|7
1732976790000|2024-11-30 14:26:30|96623.2|96578.2|96625.1|96580.1|96625.1|96580.1|96623.2|96578.2|3
1732976800000|2024-11-30 14:26:40|96625.2|96580.2|96625.1|96580.1|96625.2|96580.2|96624.7|96579.7|16
1732976810000|2024-11-30 14:26:50|96625.2|96580.2|96625.2|96580.2|96625.2|96580.2|96625.1|96580.1|25
1732976820000|2024-11-30 14:27:00|96625.1|96580.1|96625.2|96580.2|96625.2|96580.2|96624.8|96579.8|25
1732976830000|2024-11-30 14:27:10|96625.1|96580.1|96624|96579|96625.3|96580.3|96624|96579|10
1732976840000|2024-11-30 14:27:20|96624.3|96579.3|96630.2|96585.2|96630.6|96585.6|96624.3|96579.3|8
1732976850000|2024-11-30 14:27:30|96630.3|96585.3|96643.1|96598.1|96644|96599|96630.1|96585.1|30
1732976860000|2024-11-30 14:27:40|96643.8|96598.8|96683.6|96638.6|96683.6|96638.6|96643.6|96598.6|30
1732976870000|2024-11-30 14:27:50|96683.5|96638.5|96688.7|96643.7|96689.9|96644.9|96682.1|96637.1|16
1732976880000|2024-11-30 14:28:00|96688.9|96643.9|96688.7|96643.7|96692.5|96647.5|96688.5|96643.5|15
1732976890000|2024-11-30 14:28:10|96688.5|96643.5|96662.9|96617.9|96690.6|96645.6|96658.8|96613.8|30
1732976900000|2024-11-30 14:28:20|96663.7|96618.7|96654.3|96609.3|96663.7|96618.7|96654.3|96609.3|29
1732976910000|2024-11-30 14:28:30|96654.7|96609.7|96644.4|96599.4|96654.7|96609.7|96637|96592|32
1732976920000|2024-11-30 14:28:40|96643.9|96598.9|96663.1|96618.1|96663.1|96618.1|96643.2|96598.2|35
1732976930000|2024-11-30 14:28:50|96662.3|96617.3|96669.4|96624.4|96672.8|96627.8|96652.1|96607.1|32
1732976940000|2024-11-30 14:29:00|96669.5|96624.5|96671.4|96626.4|96672.8|96627.8|96665.4|96620.4|33
1732976950000|2024-11-30 14:29:10|96665.5|96620.5|96680.2|96635.2|96681.2|96636.2|96665.4|96620.4|31
1732976960000|2024-11-30 14:29:20|96680|96635|96680|96635|96680.2|96635.2|96680|96635|10
1732976970000|2024-11-30 14:29:30|96680.1|96635.1|96680.2|96635.2|96680.2|96635.2|96680|96635|7
1732976980000|2024-11-30 14:29:40|96680.1|96635.1|96680|96635|96680.1|96635.1|96679.9|96634.9|4
1732976990000|2024-11-30 14:29:50|96677.7|96632.7|96679|96634|96681.6|96636.6|96675.6|96630.6|14
1732977000000|2024-11-30 14:30:00|96675.6|96630.6|96687.4|96642.4|96687.4|96642.4|96675.6|96630.6|15
1732977010000|2024-11-30 14:30:10|96684.3|96639.3|96678.4|96633.4|96689|96644|96678.3|96633.3|19
1732977020000|2024-11-30 14:30:20|96678.5|96633.5|96672.9|96627.9|96681.1|96636.1|96671|96626|32
1732977030000|2024-11-30 14:30:30|96673|96628|96681.3|96636.3|96681.3|96636.3|96672.5|96627.5|36
1732977040000|2024-11-30 14:30:40|96678.2|96633.2|96682.6|96637.6|96682.6|96637.6|96674.4|96629.4|36
1732977050000|2024-11-30 14:30:50|96679.4|96634.4|96696.1|96651.1|96696.1|96651.1|96679.1|96634.1|29
1732977060000|2024-11-30 14:31:00|96699.3|96654.3|96713.5|96668.5|96713.5|96668.5|96699.3|96654.3|13
1732977070000|2024-11-30 14:31:10|96729.6|96684.6|96722.7|96677.7|96731.2|96686.2|96719.9|96674.9|24
1732977080000|2024-11-30 14:31:20|96723.5|96678.5|96736.3|96691.3|96736.3|96691.3|96723.5|96678.5|8
1732977090000|2024-11-30 14:31:30|96744.2|96699.2|96732.5|96687.5|96744.2|96699.2|96731.6|96686.6|13
1732977100000|2024-11-30 14:31:40|96732.9|96687.9|96734.5|96689.5|96734.6|96689.6|96732.7|96687.7|23
1732977110000|2024-11-30 14:31:50|96734.6|96689.6|96736.3|96691.3|96736.3|96691.3|96734.6|96689.6|4
1732977120000|2024-11-30 14:32:00|96733.5|96688.5|96762.5|96717.5|96765.1|96720.1|96733.5|96688.5|15
1732977140000|2024-11-30 14:32:20|96761.3|96716.3|96755.3|96710.3|96761.3|96716.3|96755|96710|5
1732977150000|2024-11-30 14:32:30|96757|96712|96752.9|96707.9|96757|96712|96752.3|96707.3|31
1732977160000|2024-11-30 14:32:40|96751|96706|96739.5|96694.5|96751.6|96706.6|96735.9|96690.9|34
1732977170000|2024-11-30 14:32:50|96736.9|96691.9|96734.1|96689.1|96737.6|96692.6|96729.6|96684.6|26
1732977180000|2024-11-30 14:33:00|96733.8|96688.8|96735.3|96690.3|96737.3|96692.3|96731.2|96686.2|13
1732977190000|2024-11-30 14:33:10|96731.1|96686.1|96731|96686|96731.1|96686.1|96731|96686|2
1732977200000|2024-11-30 14:33:20|96728.7|96683.7|96709.1|96664.1|96728.7|96683.7|96708|96663|33
1732977210000|2024-11-30 14:33:30|96708|96663|96712.8|96667.8|96712.8|96667.8|96707.6|96662.6|22
1732977220000|2024-11-30 14:33:40|96711.7|96666.7|96710.3|96665.3|96714.2|96669.2|96708.1|96663.1|30
1732977230000|2024-11-30 14:33:50|96709.5|96664.5|96708.1|96663.1|96709.5|96664.5|96707.3|96662.3|20
1732977240000|2024-11-30 14:34:00|96707|96662|96704.6|96659.6|96708.4|96663.4|96702.5|96657.5|26
1732977250000|2024-11-30 14:34:10|96704.2|96659.2|96701.6|96656.6|96704.2|96659.2|96693.9|96648.9|21
1732977260000|2024-11-30 14:34:20|96698.3|96653.3|96694.1|96649.1|96702|96657|96693.1|96648.1|36
1732977270000|2024-11-30 14:34:30|96694.7|96649.7|96689.3|96644.3|96694.7|96649.7|96686.1|96641.1|24
1732977280000|2024-11-30 14:34:40|96688.3|96643.3|96685.4|96640.4|96688.3|96643.3|96684.9|96639.9|16
1732977290000|2024-11-30 14:34:50|96686.1|96641.1|96656.1|96611.1|96687|96642|96652.8|96607.8|30
1732977300000|2024-11-30 14:35:00|96655.7|96610.7|96636.3|96591.3|96655.7|96610.7|96636.3|96591.3|37
1732977310000|2024-11-30 14:35:10|96637.4|96592.4|96623.4|96578.4|96638.7|96593.7|96620.9|96575.9|24
1732977320000|2024-11-30 14:35:20|96623.6|96578.6|96637.5|96592.5|96637.5|96592.5|96623.4|96578.4|32
1732977330000|2024-11-30 14:35:30|96636.4|96591.4|96652.8|96607.8|96661.3|96616.3|96636.4|96591.4|27
1732977340000|2024-11-30 14:35:40|96652.7|96607.7|96648.2|96603.2|96655.7|96610.7|96646.3|96601.3|37
1732977350000|2024-11-30 14:35:50|96648.3|96603.3|96676.4|96631.4|96676.4|96631.4|96648.3|96603.3|32
1732977360000|2024-11-30 14:36:00|96678.7|96633.7|96672.3|96627.3|96678.7|96633.7|96671.9|96626.9|20
1732977370000|2024-11-30 14:36:10|96672.4|96627.4|96674.1|96629.1|96675.9|96630.9|96670.5|96625.5|36
1732977380000|2024-11-30 14:36:20|96673.7|96628.7|96669.8|96624.8|96675.8|96630.8|96666|96621|30
1732977390000|2024-11-30 14:36:30|96670.2|96625.2|96673.8|96628.8|96678.6|96633.6|96667.4|96622.4|25
1732977400000|2024-11-30 14:36:40|96677.9|96632.9|96672.2|96627.2|96678|96633|96669.6|96624.6|29
1732977410000|2024-11-30 14:36:50|96672.5|96627.5|96663.9|96618.9|96672.5|96627.5|96662.5|96617.5|34
1732977420000|2024-11-30 14:37:00|96663.8|96618.8|96649.1|96604.1|96663.8|96618.8|96647.7|96602.7|30
1732977430000|2024-11-30 14:37:10|96649.2|96604.2|96635.2|96590.2|96652.2|96607.2|96634.6|96589.6|32
1732977440000|2024-11-30 14:37:20|96634.6|96589.6|96630.6|96585.6|96638.5|96593.5|96630.6|96585.6|23
1732977450000|2024-11-30 14:37:30|96630|96585|96632.8|96587.8|96638.9|96593.9|96629.2|96584.2|27
1732977460000|2024-11-30 14:37:40|96633.1|96588.1|96635.1|96590.1|96639.9|96594.9|96632.8|96587.8|27
1732977470000|2024-11-30 14:37:50|96633.2|96588.2|96627.1|96582.1|96635.5|96590.5|96627.1|96582.1|19
1732977480000|2024-11-30 14:38:00|96626.8|96581.8|96626.2|96581.2|96630.9|96585.9|96626.2|96581.2|13
1732977490000|2024-11-30 14:38:10|96615.4|96570.4|96588.4|96543.4|96618|96573|96588.3|96543.3|22
1732977500000|2024-11-30 14:38:20|96589|96544|96585.5|96540.5|96594.7|96549.7|96585.2|96540.2|33
1732977510000|2024-11-30 14:38:30|96598.9|96553.9|96584.9|96539.9|96606.1|96561.1|96584.9|96539.9|32
1732977520000|2024-11-30 14:38:40|96589.1|96544.1|96579.9|96534.9|96589.1|96544.1|96577.9|96532.9|13
1732977550000|2024-11-30 14:39:10|96580|96535|96590.3|96545.3|96593.8|96548.8|96580|96535|21
1732977560000|2024-11-30 14:39:20|96588.4|96543.4|96607.7|96562.7|96609.7|96564.7|96587.4|96542.4|33
1732977570000|2024-11-30 14:39:30|96609|96564|96594.6|96549.6|96609.1|96564.1|96594.5|96549.5|18
1732977580000|2024-11-30 14:39:40|96594.4|96549.4|96610.1|96565.1|96613.7|96568.7|96594.4|96549.4|22
1732977590000|2024-11-30 14:39:50|96610|96565|96603|96558|96610|96565|96601.4|96556.4|25
1732977600000|2024-11-30 14:40:00|96603.1|96558.1|96603.7|96558.7|96604.7|96559.7|96600.8|96555.8|28
1732977610000|2024-11-30 14:40:10|96600.6|96555.6|96611.2|96566.2|96611.2|96566.2|96599.4|96554.4|24
1732977620000|2024-11-30 14:40:20|96617.8|96572.8|96620|96575|96624.6|96579.6|96617.8|96572.8|22
1732977630000|2024-11-30 14:40:30|96620.1|96575.1|96617|96572|96620.4|96575.4|96615|96570|28
1732977640000|2024-11-30 14:40:40|96603.3|96558.3|96605.4|96560.4|96606.5|96561.5|96603.2|96558.2|30
1732977650000|2024-11-30 14:40:50|96603.4|96558.4|96604|96559|96606.2|96561.2|96603.4|96558.4|28
1732977660000|2024-11-30 14:41:00|96606.7|96561.7|96611.6|96566.6|96614.5|96569.5|96599.1|96554.1|23
1732977670000|2024-11-30 14:41:10|96614.3|96569.3|96614.2|96569.2|96618.4|96573.4|96605.3|96560.3|28
1732977680000|2024-11-30 14:41:20|96614.3|96569.3|96629.5|96584.5|96629.5|96584.5|96611.3|96566.3|14
1732977690000|2024-11-30 14:41:30|96625.9|96580.9|96640.5|96595.5|96647.6|96602.6|96625.9|96580.9|12
1732977700000|2024-11-30 14:41:40|96641|96596|96639|96594|96641|96596|96636.4|96591.4|18
1732977710000|2024-11-30 14:41:50|96641.1|96596.1|96638.7|96593.7|96641.1|96596.1|96635.9|96590.9|14
1732977720000|2024-11-30 14:42:00|96640.9|96595.9|96643.5|96598.5|96643.9|96598.9|96637.1|96592.1|34
1732977730000|2024-11-30 14:42:10|96643.9|96598.9|96665.4|96620.4|96665.4|96620.4|96638.7|96593.7|32
1732977740000|2024-11-30 14:42:20|96662.1|96617.1|96648.1|96603.1|96663|96618|96644.4|96599.4|36
1732977750000|2024-11-30 14:42:30|96646.5|96601.5|96649.4|96604.4|96653.5|96608.5|96643.1|96598.1|28
1732977760000|2024-11-30 14:42:40|96649.6|96604.6|96648.6|96603.6|96653.3|96608.3|96642|96597|20
1732977770000|2024-11-30 14:42:50|96647.7|96602.7|96668.5|96623.5|96668.6|96623.6|96645.2|96600.2|11
1732977780000|2024-11-30 14:43:00|96667|96622|96660.8|96615.8|96683.7|96638.7|96660.6|96615.6|23
1732977790000|2024-11-30 14:43:10|96660.9|96615.9|96675.5|96630.5|96675.9|96630.9|96657.9|96612.9|28
1732977800000|2024-11-30 14:43:20|96673.7|96628.7|96662|96617|96675.4|96630.4|96659.4|96614.4|33
1732977810000|2024-11-30 14:43:30|96664.7|96619.7|96664.2|96619.2|96665.7|96620.7|96661.6|96616.6|29
1732977820000|2024-11-30 14:43:40|96666|96621|96661|96616|96667.4|96622.4|96660.6|96615.6|29
1732977830000|2024-11-30 14:43:50|96661.7|96616.7|96662|96617|96663.6|96618.6|96660.6|96615.6|16
1732977840000|2024-11-30 14:44:00|96661.7|96616.7|96663.4|96618.4|96663.4|96618.4|96660.3|96615.3|15
1732977850000|2024-11-30 14:44:10|96662.9|96617.9|96663.2|96618.2|96664.1|96619.1|96658.8|96613.8|22
1732977860000|2024-11-30 14:44:20|96658.8|96613.8|96661.4|96616.4|96661.7|96616.7|96658.8|96613.8|15
1732977870000|2024-11-30 14:44:30|96661.2|96616.2|96665.1|96620.1|96666.1|96621.1|96661.2|96616.2|30
1732977880000|2024-11-30 14:44:40|96660.8|96615.8|96663.8|96618.8|96667.6|96622.6|96660.8|96615.8|16
1732977890000|2024-11-30 14:44:50|96666.9|96621.9|96676.8|96631.8|96682.5|96637.5|96666.9|96621.9|12
1732977900000|2024-11-30 14:45:00|96676.6|96631.6|96678.7|96633.7|96680.2|96635.2|96675.2|96630.2|28
1732977910000|2024-11-30 14:45:10|96676.7|96631.7|96670.5|96625.5|96680.2|96635.2|96669.9|96624.9|30
1732977920000|2024-11-30 14:45:20|96673.1|96628.1|96664|96619|96673.1|96628.1|96660.1|96615.1|34
1732977930000|2024-11-30 14:45:30|96663.5|96618.5|96660.6|96615.6|96664.3|96619.3|96659.1|96614.1|30
1732977940000|2024-11-30 14:45:40|96660.9|96615.9|96671.2|96626.2|96672.7|96627.7|96660.9|96615.9|31
1732977950000|2024-11-30 14:45:50|96671.3|96626.3|96671|96626|96671.8|96626.8|96668.8|96623.8|18
1732977960000|2024-11-30 14:46:00|96671.9|96626.9|96666.7|96621.7|96676.8|96631.8|96657.5|96612.5|27
1732977970000|2024-11-30 14:46:10|96666.8|96621.8|96676.8|96631.8|96682.6|96637.6|96666.7|96621.7|30
1732977980000|2024-11-30 14:46:20|96678.9|96633.9|96658.6|96613.6|96679.9|96634.9|96657.5|96612.5|36
1732977990000|2024-11-30 14:46:30|96662.4|96617.4|96642.5|96597.5|96662.4|96617.4|96642.5|96597.5|29
1732978000000|2024-11-30 14:46:40|96647.4|96602.4|96637|96592|96647.4|96602.4|96632.3|96587.3|29
1732978010000|2024-11-30 14:46:50|96636.6|96591.6|96627.3|96582.3|96639.1|96594.1|96625.9|96580.9|19
1732978020000|2024-11-30 14:47:00|96626.4|96581.4|96612.4|96567.4|96633.6|96588.6|96612.4|96567.4|21
1732978030000|2024-11-30 14:47:10|96603.8|96558.8|96583.8|96538.8|96603.8|96558.8|96583.8|96538.8|30
1732978040000|2024-11-30 14:47:20|96578.1|96533.1|96579.7|96534.7|96584.2|96539.2|96576.3|96531.3|16
1732978050000|2024-11-30 14:47:30|96579.6|96534.6|96570.4|96525.4|96589.8|96544.8|96570.4|96525.4|12
1732978060000|2024-11-30 14:47:40|96570|96525|96558.8|96513.8|96571.1|96526.1|96557|96512|30
1732978070000|2024-11-30 14:47:50|96558.5|96513.5|96565.8|96520.8|96566.9|96521.9|96558.5|96513.5|22
1732978080000|2024-11-30 14:48:00|96566.2|96521.2|96577.3|96532.3|96587.8|96542.8|96565.1|96520.1|35
1732978090000|2024-11-30 14:48:10|96578.4|96533.4|96566.8|96521.8|96581.7|96536.7|96563.9|96518.9|33
1732978100000|2024-11-30 14:48:20|96567.9|96522.9|96558.1|96513.1|96569.5|96524.5|96557.2|96512.2|36
1732978110000|2024-11-30 14:48:30|96555.9|96510.9|96552.9|96507.9|96562.1|96517.1|96540.3|96495.3|35
1732978120000|2024-11-30 14:48:40|96553.7|96508.7|96559.5|96514.5|96567.2|96522.2|96550.6|96505.6|36
1732978130000|2024-11-30 14:48:50|96559.1|96514.1|96558.2|96513.2|96560.3|96515.3|96555.4|96510.4|25
1732978140000|2024-11-30 14:49:00|96556.6|96511.6|96557.3|96512.3|96560.7|96515.7|96554.4|96509.4|32
1732978150000|2024-11-30 14:49:10|96556.2|96511.2|96569.2|96524.2|96570.3|96525.3|96552.5|96507.5|34
1732978160000|2024-11-30 14:49:20|96569.6|96524.6|96566.8|96521.8|96580.3|96535.3|96563.9|96518.9|32
1732978170000|2024-11-30 14:49:30|96568.4|96523.4|96570|96525|96570.2|96525.2|96566.3|96521.3|18
1732978180000|2024-11-30 14:49:40|96569.8|96524.8|96562.8|96517.8|96571.5|96526.5|96562.5|96517.5|25
1732978190000|2024-11-30 14:49:50|96561|96516|96562.8|96517.8|96563.6|96518.6|96560.8|96515.8|16
1732978200000|2024-11-30 14:50:00|96562.5|96517.5|96533.1|96488.1|96563.3|96518.3|96533|96488|31
1732978210000|2024-11-30 14:50:10|96533|96488|96523.1|96478.1|96533|96488|96521.1|96476.1|34
1732978220000|2024-11-30 14:50:20|96523|96478|96529.7|96484.7|96536.1|96491.1|96522|96477|26
1732978230000|2024-11-30 14:50:30|96526.4|96481.4|96523.6|96478.6|96529.2|96484.2|96523.6|96478.6|33
1732978240000|2024-11-30 14:50:40|96528|96483|96518.9|96473.9|96528|96483|96518.9|96473.9|5
1732978250000|2024-11-30 14:50:50|96519|96474|96522.3|96477.3|96522.5|96477.5|96519|96474|5
1732978260000|2024-11-30 14:51:00|96525.1|96480.1|96521.5|96476.5|96525.1|96480.1|96520.5|96475.5|32
1732978270000|2024-11-30 14:51:10|96518.5|96473.5|96530.2|96485.2|96530.2|96485.2|96518.5|96473.5|26
1732978280000|2024-11-30 14:51:20|96530.5|96485.5|96530.5|96485.5|96530.5|96485.5|96527.1|96482.1|7
1732978290000|2024-11-30 14:51:30|96530.4|96485.4|96527.2|96482.2|96530.5|96485.5|96527|96482|34
1732978300000|2024-11-30 14:51:40|96527.1|96482.1|96527.1|96482.1|96530.3|96485.3|96527.1|96482.1|8
1732978310000|2024-11-30 14:51:50|96524.1|96479.1|96527.2|96482.2|96527.3|96482.3|96524|96479|16
1732978320000|2024-11-30 14:52:00|96527.1|96482.1|96532.5|96487.5|96534.7|96489.7|96524|96479|23
1732978330000|2024-11-30 14:52:10|96535.7|96490.7|96511.2|96466.2|96535.8|96490.8|96511.2|96466.2|22
1732978340000|2024-11-30 14:52:20|96512.5|96467.5|96519.1|96474.1|96520.1|96475.1|96499.4|96454.4|13
1732978350000|2024-11-30 14:52:30|96518.7|96473.7|96515.5|96470.5|96518.7|96473.7|96506.4|96461.4|8
1732978360000|2024-11-30 14:52:40|96508.1|96463.1|96515.4|96470.4|96515.4|96470.4|96508.1|96463.1|2
1732978370000|2024-11-30 14:52:50|96504.4|96459.4|96498.3|96453.3|96504.4|96459.4|96498.3|96453.3|2
1732978380000|2024-11-30 14:53:00|96491.3|96446.3|96522.1|96477.1|96531.8|96486.8|96491.3|96446.3|31
1732978390000|2024-11-30 14:53:10|96517.1|96472.1|96501.7|96456.7|96519.6|96474.6|96501.7|96456.7|31
1732978400000|2024-11-30 14:53:20|96509|96464|96492.6|96447.6|96509|96464|96492.6|96447.6|9
1732978410000|2024-11-30 14:53:30|96505.1|96460.1|96492.7|96447.7|96505.1|96460.1|96492.7|96447.7|2
1732978420000|2024-11-30 14:53:40|96492.8|96447.8|96507|96462|96507.3|96462.3|96492.7|96447.7|9
1732978430000|2024-11-30 14:53:50|96507.3|96462.3|96532.7|96487.7|96532.7|96487.7|96498.7|96453.7|20
1732978450000|2024-11-30 14:54:10|96532.2|96487.2|96535.1|96490.1|96535.2|96490.2|96521.6|96476.6|27
1732978460000|2024-11-30 14:54:20|96537.4|96492.4|96545.8|96500.8|96545.8|96500.8|96537.4|96492.4|4
1732978470000|2024-11-30 14:54:30|96544.1|96499.1|96548.4|96503.4|96548.5|96503.5|96529.2|96484.2|20
1732978480000|2024-11-30 14:54:40|96546.5|96501.5|96548.3|96503.3|96548.4|96503.4|96546.5|96501.5|15
1732978490000|2024-11-30 14:54:50|96548.4|96503.4|96550.9|96505.9|96551|96506|96548.4|96503.4|14
1732978500000|2024-11-30 14:55:00|96551|96506|96544.4|96499.4|96551|96506|96543.4|96498.4|22
1732978510000|2024-11-30 14:55:10|96544.3|96499.3|96529|96484|96545.8|96500.8|96528.9|96483.9|33
1732978520000|2024-11-30 14:55:20|96525.3|96480.3|96522|96477|96525.3|96480.3|96516.7|96471.7|28
1732978530000|2024-11-30 14:55:30|96522.6|96477.6|96506.3|96461.3|96522.6|96477.6|96506.3|96461.3|17
1732978540000|2024-11-30 14:55:40|96510.6|96465.6|96523.7|96478.7|96526.2|96481.2|96501.8|96456.8|26
1732978550000|2024-11-30 14:55:50|96524.9|96479.9|96524.8|96479.8|96525.2|96480.2|96514.8|96469.8|30
1732978560000|2024-11-30 14:56:00|96525.7|96480.7|96520.8|96475.8|96533.2|96488.2|96505|96460|26
1732978570000|2024-11-30 14:56:10|96518|96473|96510.6|96465.6|96518.7|96473.7|96506.6|96461.6|28
1732978580000|2024-11-30 14:56:20|96518.5|96473.5|96529.1|96484.1|96529.1|96484.1|96514.8|96469.8|34
1732978590000|2024-11-30 14:56:30|96536.3|96491.3|96544.6|96499.6|96544.6|96499.6|96532.7|96487.7|12
1732978600000|2024-11-30 14:56:40|96544.5|96499.5|96539.1|96494.1|96544.5|96499.5|96539.1|96494.1|13
1732978610000|2024-11-30 14:56:50|96543.9|96498.9|96547.1|96502.1|96549.7|96504.7|96543.9|96498.9|17
1732978620000|2024-11-30 14:57:00|96546.7|96501.7|96549.6|96504.6|96550.7|96505.7|96546.6|96501.6|19
1732978630000|2024-11-30 14:57:10|96549.7|96504.7|96550.2|96505.2|96550.4|96505.4|96549.5|96504.5|18
1732978640000|2024-11-30 14:57:20|96550|96505|96539|96494|96550|96505|96539|96494|28
1732978650000|2024-11-30 14:57:30|96540|96495|96523.1|96478.1|96540|96495|96517.1|96472.1|39
1732978660000|2024-11-30 14:57:40|96522.8|96477.8|96517.1|96472.1|96522.8|96477.8|96508.4|96463.4|19
1732978670000|2024-11-30 14:57:50|96508.4|96463.4|96503.4|96458.4|96509.4|96464.4|96493.4|96448.4|22
1732978680000|2024-11-30 14:58:00|96503.9|96458.9|96486.7|96441.7|96506.1|96461.1|96479.9|96434.9|28
1732978690000|2024-11-30 14:58:10|96493.7|96448.7|96494.7|96449.7|96495.4|96450.4|96493.7|96448.7|9
1732978700000|2024-11-30 14:58:20|96495.4|96450.4|96492.4|96447.4|96496.6|96451.6|96492.4|96447.4|20
1732978710000|2024-11-30 14:58:30|96488.7|96443.7|96494.3|96449.3|96494.6|96449.6|96477.7|96432.7|12
1732978720000|2024-11-30 14:58:40|96494|96449|96486.8|96441.8|96494|96449|96486.8|96441.8|7
1732978730000|2024-11-30 14:58:50|96493.6|96448.6|96477.6|96432.6|96493.6|96448.6|96477.6|96432.6|3
1732978740000|2024-11-30 14:59:00|96477.5|96432.5|96488.5|96443.5|96490.7|96445.7|96471|96426|23
1732978750000|2024-11-30 14:59:10|96490.1|96445.1|96488.5|96443.5|96491.2|96446.2|96485|96440|40
1732978760000|2024-11-30 14:59:20|96486.7|96441.7|96500.6|96455.6|96500.6|96455.6|96478.6|96433.6|35
1732978770000|2024-11-30 14:59:30|96503|96458|96508.6|96463.6|96510.8|96465.8|96499.2|96454.2|23
1732978780000|2024-11-30 14:59:40|96509.5|96464.5|96517.2|96472.2|96518.7|96473.7|96509.5|96464.5|23
1732978790000|2024-11-30 14:59:50|96517.8|96472.8|96506.4|96461.4|96517.8|96472.8|96494.5|96449.5|24
1732978800000|2024-11-30 15:00:00|96510.6|96465.6|96491.5|96446.5|96512.6|96467.6|96487.2|96442.2|34
1732978810000|2024-11-30 15:00:10|96489.5|96444.5|96481.5|96436.5|96494.7|96449.7|96478.2|96433.2|29
1732978820000|2024-11-30 15:00:20|96482.4|96437.4|96476.1|96431.1|96484.1|96439.1|96472.8|96427.8|28
1732978830000|2024-11-30 15:00:30|96475.9|96430.9|96475.5|96430.5|96480.1|96435.1|96472.9|96427.9|13
1732978840000|2024-11-30 15:00:40|96475.7|96430.7|96475.8|96430.8|96475.8|96430.8|96475.7|96430.7|2
1732978870000|2024-11-30 15:01:10|96477|96432|96481|96436|96482.2|96437.2|96477|96432|26
1732978880000|2024-11-30 15:01:20|96482.3|96437.3|96485.2|96440.2|96499.9|96454.9|96473.8|96428.8|36
1732978890000|2024-11-30 15:01:30|96493.6|96448.6|96521.1|96476.1|96521.1|96476.1|96484.3|96439.3|29
1732978900000|2024-11-30 15:01:40|96521|96476|96514.7|96469.7|96521.1|96476.1|96514.6|96469.6|22
1732978910000|2024-11-30 15:01:50|96517.1|96472.1|96502.9|96457.9|96519.8|96474.8|96500.9|96455.9|34
1732978920000|2024-11-30 15:02:00|96502.8|96457.8|96521.6|96476.6|96522.9|96477.9|96502.6|96457.6|27
1732978930000|2024-11-30 15:02:10|96521.5|96476.5|96535|96490|96535.2|96490.2|96520.9|96475.9|22
1732978940000|2024-11-30 15:02:20|96535.1|96490.1|96549.8|96504.8|96550.2|96505.2|96535.1|96490.1|19
1732978950000|2024-11-30 15:02:30|96549.9|96504.9|96548.3|96503.3|96550|96505|96545.5|96500.5|20
1732978960000|2024-11-30 15:02:40|96548.4|96503.4|96551.5|96506.5|96552.5|96507.5|96548.3|96503.3|25
1732978970000|2024-11-30 15:02:50|96551.8|96506.8|96559.3|96514.3|96560.4|96515.4|96551.6|96506.6|23
1732978980000|2024-11-30 15:03:00|96558.1|96513.1|96562.4|96517.4|96562.4|96517.4|96558.1|96513.1|29
1732978990000|2024-11-30 15:03:10|96562.3|96517.3|96569.2|96524.2|96569.7|96524.7|96561.7|96516.7|29
1732979000000|2024-11-30 15:03:20|96568.7|96523.7|96581.6|96536.6|96588|96543|96566|96521|35
1732979010000|2024-11-30 15:03:30|96585.5|96540.5|96592|96547|96596.6|96551.6|96580.5|96535.5|29
1732979020000|2024-11-30 15:03:40|96591.9|96546.9|96591.3|96546.3|96593.8|96548.8|96585.7|96540.7|31
1732979030000|2024-11-30 15:03:50|96588.9|96543.9|96598.3|96553.3|96605.6|96560.6|96586.5|96541.5|26
1732979040000|2024-11-30 15:04:00|96600.2|96555.2|96586.2|96541.2|96600.2|96555.2|96583.3|96538.3|34
1732979050000|2024-11-30 15:04:10|96588.1|96543.1|96613.6|96568.6|96613.6|96568.6|96588.1|96543.1|32
1732979060000|2024-11-30 15:04:20|96609.6|96564.6|96623.7|96578.7|96623.7|96578.7|96609.6|96564.6|30
1732979070000|2024-11-30 15:04:30|96623|96578|96625.6|96580.6|96631.6|96586.6|96618.4|96573.4|24
1732979080000|2024-11-30 15:04:40|96633.1|96588.1|96629.6|96584.6|96633.1|96588.1|96622.3|96577.3|18
1732979090000|2024-11-30 15:04:50|96629.5|96584.5|96625.7|96580.7|96629.5|96584.5|96622.1|96577.1|18
1732979100000|2024-11-30 15:05:00|96625.8|96580.8|96620.8|96575.8|96630.1|96585.1|96619.9|96574.9|29
1732979110000|2024-11-30 15:05:10|96621|96576|96652.2|96607.2|96653.2|96608.2|96621|96576|35
1732979120000|2024-11-30 15:05:20|96652.3|96607.3|96674.5|96629.5|96674.6|96629.6|96652.3|96607.3|28
1732979130000|2024-11-30 15:05:30|96674.6|96629.6|96675|96630|96675.1|96630.1|96674.4|96629.4|23
1732979140000|2024-11-30 15:05:40|96674.9|96629.9|96675.3|96630.3|96675.3|96630.3|96674.9|96629.9|17
1732979150000|2024-11-30 15:05:50|96675.2|96630.2|96672.4|96627.4|96675.4|96630.4|96671.9|96626.9|16
1732979160000|2024-11-30 15:06:00|96672.3|96627.3|96669.6|96624.6|96672.4|96627.4|96662.2|96617.2|30
1732979170000|2024-11-30 15:06:10|96668.9|96623.9|96660.8|96615.8|96669.8|96624.8|96653.9|96608.9|32
1732979180000|2024-11-30 15:06:20|96654.8|96609.8|96649.3|96604.3|96660.5|96615.5|96638.3|96593.3|31
1732979190000|2024-11-30 15:06:30|96651.1|96606.1|96661.9|96616.9|96669|96624|96643.8|96598.8|34
1732979200000|2024-11-30 15:06:40|96661.7|96616.7|96661.8|96616.8|96667.4|96622.4|96661.7|96616.7|30
1732979210000|2024-11-30 15:06:50|96661.7|96616.7|96651.4|96606.4|96666.2|96621.2|96642.2|96597.2|37
1732979220000|2024-11-30 15:07:00|96650.7|96605.7|96649.1|96604.1|96655|96610|96646|96601|36
1732979230000|2024-11-30 15:07:10|96646|96601|96628.9|96583.9|96650.3|96605.3|96628.9|96583.9|25
1732979240000|2024-11-30 15:07:20|96628.6|96583.6|96621.5|96576.5|96634.4|96589.4|96621.5|96576.5|27
1732979250000|2024-11-30 15:07:30|96621.4|96576.4|96589|96544|96625.3|96580.3|96582.4|96537.4|21
1732979260000|2024-11-30 15:07:40|96592.4|96547.4|96598.5|96553.5|96608.5|96563.5|96585.7|96540.7|37
1732979270000|2024-11-30 15:07:50|96597.8|96552.8|96608.2|96563.2|96614|96569|96591.2|96546.2|37
1732979280000|2024-11-30 15:08:00|96612.7|96567.7|96607.9|96562.9|96612.9|96567.9|96604.1|96559.1|38
1732979290000|2024-11-30 15:08:10|96608.2|96563.2|96639.6|96594.6|96642.6|96597.6|96607.9|96562.9|31
1732979300000|2024-11-30 15:08:20|96638.1|96593.1|96622.8|96577.8|96638.1|96593.1|96616.6|96571.6|35
1732979310000|2024-11-30 15:08:30|96627.1|96582.1|96625.4|96580.4|96629.8|96584.8|96621.9|96576.9|35
1732979320000|2024-11-30 15:08:40|96625.3|96580.3|96624.1|96579.1|96633.1|96588.1|96622.2|96577.2|26
1732979330000|2024-11-30 15:08:50|96624.3|96579.3|96662.3|96617.3|96662.4|96617.4|96624.1|96579.1|27
1732979340000|2024-11-30 15:09:00|96660.9|96615.9|96637.5|96592.5|96660.9|96615.9|96637.5|96592.5|26
1732979350000|2024-11-30 15:09:10|96634.9|96589.9|96634.9|96589.9|96634.9|96589.9|96634.9|96589.9|1
1732979360000|2024-11-30 15:09:20|96634.5|96589.5|96627.9|96582.9|96642|96597|96627.9|96582.9|5
1732979370000|2024-11-30 15:09:30|96636.2|96591.2|96620.1|96575.1|96636.2|96591.2|96620|96575|15
1732979380000|2024-11-30 15:09:40|96622.8|96577.8|96633.2|96588.2|96633.2|96588.2|96615.4|96570.4|5
1732979390000|2024-11-30 15:09:50|96635.5|96590.5|96633.4|96588.4|96635.8|96590.8|96603.6|96558.6|11
1732979400000|2024-11-30 15:10:00|96634.1|96589.1|96641.7|96596.7|96644|96599|96627.9|96582.9|18
1732979410000|2024-11-30 15:10:10|96641.6|96596.6|96654|96609|96655.9|96610.9|96641.6|96596.6|22
1732979420000|2024-11-30 15:10:20|96653.9|96608.9|96658.7|96613.7|96665.7|96620.7|96653.9|96608.9|32
1732979430000|2024-11-30 15:10:30|96658.8|96613.8|96658|96613|96662.9|96617.9|96658|96613|5
1732979440000|2024-11-30 15:10:40|96662.6|96617.6|96659.4|96614.4|96665.9|96620.9|96659.4|96614.4|16
1732979450000|2024-11-30 15:10:50|96659.6|96614.6|96663.5|96618.5|96665|96620|96659.5|96614.5|27
1732979460000|2024-11-30 15:11:00|96664.3|96619.3|96665.4|96620.4|96667.2|96622.2|96661.9|96616.9|5
1732979470000|2024-11-30 15:11:10|96663.7|96618.7|96666.4|96621.4|96666.5|96621.5|96657.4|96612.4|16
1732979480000|2024-11-30 15:11:20|96663.3|96618.3|96671.5|96626.5|96671.9|96626.9|96663.3|96618.3|18
1732979490000|2024-11-30 15:11:30|96671.2|96626.2|96671.5|96626.5|96671.7|96626.7|96669.9|96624.9|17
1732979500000|2024-11-30 15:11:40|96671.4|96626.4|96668.7|96623.7|96671.7|96626.7|96667.9|96622.9|24
1732979510000|2024-11-30 15:11:50|96668.8|96623.8|96665|96620|96668.9|96623.9|96657.2|96612.2|15
1732979520000|2024-11-30 15:12:00|96645.9|96600.9|96665|96620|96665|96620|96645.9|96600.9|2
1732979530000|2024-11-30 15:12:10|96665.1|96620.1|96665|96620|96666.4|96621.4|96665|96620|4
1732979540000|2024-11-30 15:12:20|96659.9|96614.9|96647.7|96602.7|96659.9|96614.9|96643|96598|4
1732979550000|2024-11-30 15:12:30|96640.2|96595.2|96640.2|96595.2|96640.2|96595.2|96640.2|96595.2|1
1732979560000|2024-11-30 15:12:40|96643.9|96598.9|96640.5|96595.5|96643.9|96598.9|96640.4|96595.4|3
1732979570000|2024-11-30 15:12:50|96644.2|96599.2|96661|96616|96661.1|96616.1|96640.9|96595.9|21
1732979580000|2024-11-30 15:13:00|96660.9|96615.9|96661.7|96616.7|96661.7|96616.7|96647.1|96602.1|18
1732979590000|2024-11-30 15:13:10|96661.8|96616.8|96648.9|96603.9|96661.8|96616.8|96645.9|96600.9|24
1732979600000|2024-11-30 15:13:20|96649|96604|96649.4|96604.4|96661.6|96616.6|96649|96604|17
1732979610000|2024-11-30 15:13:30|96649.2|96604.2|96648.9|96603.9|96655.2|96610.2|96646|96601|25
1732979620000|2024-11-30 15:13:40|96649.1|96604.1|96659.9|96614.9|96659.9|96614.9|96649.1|96604.1|28
1732979630000|2024-11-30 15:13:50|96655.7|96610.7|96659.8|96614.8|96659.9|96614.9|96655.4|96610.4|18
1732979640000|2024-11-30 15:14:00|96649.2|96604.2|96627.7|96582.7|96653.5|96608.5|96627.7|96582.7|19
1732979650000|2024-11-30 15:14:10|96631.4|96586.4|96631.4|96586.4|96631.4|96586.4|96616.8|96571.8|3
1732979660000|2024-11-30 15:14:20|96632.1|96587.1|96631.5|96586.5|96633|96588|96626.7|96581.7|6
1732979670000|2024-11-30 15:14:30|96636|96591|96663|96618|96663|96618|96634.5|96589.5|17
1732979690000|2024-11-30 15:14:50|96663.4|96618.4|96644.7|96599.7|96663.4|96618.4|96641|96596|14
1732979700000|2024-11-30 15:15:00|96644.6|96599.6|96643.8|96598.8|96664|96619|96637.2|96592.2|21
1732979710000|2024-11-30 15:15:10|96634.9|96589.9|96642.1|96597.1|96642.1|96597.1|96634.9|96589.9|2
1732979720000|2024-11-30 15:15:20|96633.8|96588.8|96625.4|96580.4|96639.8|96594.8|96625.4|96580.4|21
1732979730000|2024-11-30 15:15:30|96625.5|96580.5|96645.3|96600.3|96651.8|96606.8|96625.5|96580.5|35
1732979740000|2024-11-30 15:15:40|96640.4|96595.4|96635.2|96590.2|96640.4|96595.4|96635.1|96590.1|12
1732979750000|2024-11-30 15:15:50|96637.7|96592.7|96655.5|96610.5|96655.5|96610.5|96635.1|96590.1|19
1732979760000|2024-11-30 15:16:00|96663.2|96618.2|96669|96624|96669.8|96624.8|96663.2|96618.2|19
1732979770000|2024-11-30 15:16:10|96669.1|96624.1|96678.6|96633.6|96678.7|96633.7|96669.1|96624.1|24
1732979780000|2024-11-30 15:16:20|96678.7|96633.7|96660.7|96615.7|96678.7|96633.7|96660.7|96615.7|32
1732979790000|2024-11-30 15:16:30|96660.6|96615.6|96655.2|96610.2|96664.9|96619.9|96648|96603|33
1732979800000|2024-11-30 15:16:40|96654.8|96609.8|96638.4|96593.4|96654.8|96609.8|96635.3|96590.3|36
1732979810000|2024-11-30 15:16:50|96647|96602|96648.2|96603.2|96649.4|96604.4|96644.3|96599.3|32
1732979820000|2024-11-30 15:17:00|96647.1|96602.1|96648.8|96603.8|96666.9|96621.9|96636.6|96591.6|27
1732979830000|2024-11-30 15:17:10|96648.9|96603.9|96650|96605|96659.7|96614.7|96641.2|96596.2|32
1732979840000|2024-11-30 15:17:20|96650.2|96605.2|96656.3|96611.3|96659.9|96614.9|96642.6|96597.6|30
1732979850000|2024-11-30 15:17:30|96653|96608|96653.2|96608.2|96659.4|96614.4|96649.6|96604.6|24
1732979860000|2024-11-30 15:17:40|96656.7|96611.7|96644.4|96599.4|96656.7|96611.7|96644.4|96599.4|33
1732979870000|2024-11-30 15:17:50|96644.6|96599.6|96650.6|96605.6|96650.6|96605.6|96640.2|96595.2|24
1732979880000|2024-11-30 15:18:00|96650.8|96605.8|96653.1|96608.1|96659.1|96614.1|96645.7|96600.7|25
1732979890000|2024-11-30 15:18:10|96653|96608|96649.1|96604.1|96654.8|96609.8|96641.8|96596.8|36
1732979900000|2024-11-30 15:18:20|96652.3|96607.3|96655.8|96610.8|96658.5|96613.5|96649.4|96604.4|32
1732979910000|2024-11-30 15:18:30|96656.1|96611.1|96653.2|96608.2|96659.1|96614.1|96653|96608|32
1732979920000|2024-11-30 15:18:40|96653.1|96608.1|96653.2|96608.2|96653.2|96608.2|96653.1|96608.1|2
1732979940000|2024-11-30 15:19:00|96659.9|96614.9|96670.7|96625.7|96670.7|96625.7|96659.9|96614.9|13
1732979950000|2024-11-30 15:19:10|96670.5|96625.5|96671.4|96626.4|96671.6|96626.6|96670.5|96625.5|25
1732979960000|2024-11-30 15:19:20|96671.3|96626.3|96671.1|96626.1|96671.5|96626.5|96670.5|96625.5|19
1732979970000|2024-11-30 15:19:30|96671|96626|96696.5|96651.5|96696.5|96651.5|96671|96626|23
1732979980000|2024-11-30 15:19:40|96697|96652|96688.7|96643.7|96697|96652|96688.7|96643.7|18
1732979990000|2024-11-30 15:19:50|96688.8|96643.8|96688.6|96643.6|96693.2|96648.2|96679.2|96634.2|30
1732980000000|2024-11-30 15:20:00|96689.4|96644.4|96667.3|96622.3|96689.7|96644.7|96667.3|96622.3|37
1732980010000|2024-11-30 15:20:10|96666.9|96621.9|96657.8|96612.8|96666.9|96621.9|96655|96610|24
1732980020000|2024-11-30 15:20:20|96657.4|96612.4|96661.8|96616.8|96662.6|96617.6|96657.4|96612.4|22
1732980030000|2024-11-30 15:20:30|96659.8|96614.8|96625.1|96580.1|96661.8|96616.8|96621.8|96576.8|39
1732980040000|2024-11-30 15:20:40|96626.3|96581.3|96633.5|96588.5|96633.5|96588.5|96624.8|96579.8|37
1732980050000|2024-11-30 15:20:50|96638.8|96593.8|96643.4|96598.4|96655.5|96610.5|96638.8|96593.8|30
1732980060000|2024-11-30 15:21:00|96643.6|96598.6|96643.9|96598.9|96649.5|96604.5|96638.7|96593.7|35
1732980070000|2024-11-30 15:21:10|96639.2|96594.2|96659.3|96614.3|96662.4|96617.4|96639.2|96594.2|32
1732980080000|2024-11-30 15:21:20|96659.4|96614.4|96644.7|96599.7|96662.2|96617.2|96644.7|96599.7|35
1732980090000|2024-11-30 15:21:30|96657.1|96612.1|96688|96643|96688.2|96643.2|96651.6|96606.6|30
1732980100000|2024-11-30 15:21:40|96691.1|96646.1|96687.9|96642.9|96691.1|96646.1|96676.4|96631.4|26
1732980110000|2024-11-30 15:21:50|96688.1|96643.1|96705.3|96660.3|96705.3|96660.3|96688.1|96643.1|10
1732980120000|2024-11-30 15:22:00|96706.3|96661.3|96708.7|96663.7|96713.1|96668.1|96697.1|96652.1|30
1732980130000|2024-11-30 15:22:10|96713.1|96668.1|96702.7|96657.7|96713.4|96668.4|96690|96645|34
1732980140000|2024-11-30 15:22:20|96711|96666|96696.5|96651.5|96711|96666|96683.3|96638.3|35
1732980150000|2024-11-30 15:22:30|96696.8|96651.8|96693.3|96648.3|96700.3|96655.3|96690.1|96645.1|33
1732980160000|2024-11-30 15:22:40|96693.1|96648.1|96673.5|96628.5|96694.3|96649.3|96660.6|96615.6|28
1732980170000|2024-11-30 15:22:50|96669.8|96624.8|96669.5|96624.5|96669.9|96624.9|96669.1|96624.1|10
1732980180000|2024-11-30 15:23:00|96669.8|96624.8|96664.9|96619.9|96674.2|96629.2|96660.4|96615.4|22
1732980190000|2024-11-30 15:23:10|96662.1|96617.1|96626.1|96581.1|96662.1|96617.1|96626.1|96581.1|31
1732980200000|2024-11-30 15:23:20|96625.4|96580.4|96623.3|96578.3|96629|96584|96622.1|96577.1|15
1732980210000|2024-11-30 15:23:30|96623.2|96578.2|96622.8|96577.8|96628.5|96583.5|96619.6|96574.6|32
1732980220000|2024-11-30 15:23:40|96623.2|96578.2|96614|96569|96623.6|96578.6|96609.7|96564.7|25
1732980230000|2024-11-30 15:23:50|96617|96572|96618.2|96573.2|96618.2|96573.2|96593|96548|37
1732980240000|2024-11-30 15:24:00|96614.6|96569.6|96617.3|96572.3|96623.5|96578.5|96612.7|96567.7|31
1732980250000|2024-11-30 15:24:10|96614.8|96569.8|96624.7|96579.7|96624.7|96579.7|96612.3|96567.3|32
1732980260000|2024-11-30 15:24:20|96624.3|96579.3|96632.2|96587.2|96632.2|96587.2|96610.2|96565.2|30
1732980270000|2024-11-30 15:24:30|96627.8|96582.8|96639.3|96594.3|96650.4|96605.4|96627.7|96582.7|30
1732980280000|2024-11-30 15:24:40|96640.2|96595.2|96666.3|96621.3|96666.3|96621.3|96637.1|96592.1|32
1732980290000|2024-11-30 15:24:50|96669.9|96624.9|96663.5|96618.5|96669.9|96624.9|96662.7|96617.7|25
1732980300000|2024-11-30 15:25:00|96664.4|96619.4|96669.2|96624.2|96673.9|96628.9|96660.2|96615.2|32
1732980310000|2024-11-30 15:25:10|96669.3|96624.3|96664.1|96619.1|96673.7|96628.7|96663.3|96618.3|39
1732980320000|2024-11-30 15:25:20|96664.3|96619.3|96696.1|96651.1|96698.5|96653.5|96663.8|96618.8|35
1732980330000|2024-11-30 15:25:30|96692.3|96647.3|96678.9|96633.9|96696|96651|96678.9|96633.9|36
1732980340000|2024-11-30 15:25:40|96679|96634|96680.8|96635.8|96683.2|96638.2|96679|96634|14
1732980350000|2024-11-30 15:25:50|96680.9|96635.9|96683.1|96638.1|96683.2|96638.2|96680.9|96635.9|7
1732980360000|2024-11-30 15:26:00|96690.9|96645.9|96694.2|96649.2|96695.3|96650.3|96683.2|96638.2|36
1732980370000|2024-11-30 15:26:10|96701.2|96656.2|96714.9|96669.9|96714.9|96669.9|96701.2|96656.2|7
1732980380000|2024-11-30 15:26:20|96715|96670|96703.9|96658.9|96717.5|96672.5|96699.9|96654.9|18
1732980390000|2024-11-30 15:26:30|96704.2|96659.2|96704|96659|96708.6|96663.6|96697.2|96652.2|19
1732980400000|2024-11-30 15:26:40|96710.5|96665.5|96707|96662|96710.9|96665.9|96705.4|96660.4|4
1732980420000|2024-11-30 15:27:00|96707.1|96662.1|96707.1|96662.1|96707.1|96662.1|96707.1|96662.1|1
1732980450000|2024-11-30 15:27:30|96709.1|96664.1|96713|96668|96713|96668|96709.1|96664.1|2
1732980460000|2024-11-30 15:27:40|96711.3|96666.3|96711.8|96666.8|96712.3|96667.3|96710.4|96665.4|30
1732980470000|2024-11-30 15:27:50|96710.4|96665.4|96708|96663|96711.5|96666.5|96706.2|96661.2|27
1732980480000|2024-11-30 15:28:00|96708.4|96663.4|96707|96662|96709.5|96664.5|96706.8|96661.8|30
1732980490000|2024-11-30 15:28:10|96706.9|96661.9|96701.2|96656.2|96709.5|96664.5|96700|96655|25
1732980500000|2024-11-30 15:28:20|96700.8|96655.8|96696.9|96651.9|96703.4|96658.4|96687.7|96642.7|22
1732980510000|2024-11-30 15:28:30|96697.3|96652.3|96699.4|96654.4|96700.2|96655.2|96697.3|96652.3|12
1732980520000|2024-11-30 15:28:40|96699|96654|96700.4|96655.4|96704.5|96659.5|96699|96654|23
1732980530000|2024-11-30 15:28:50|96699.7|96654.7|96688.1|96643.1|96701.6|96656.6|96687.9|96642.9|30
1732980540000|2024-11-30 15:29:00|96692.3|96647.3|96690.6|96645.6|96698.2|96653.2|96688.1|96643.1|28
1732980550000|2024-11-30 15:29:10|96691.7|96646.7|96697.2|96652.2|96705.8|96660.8|96680.6|96635.6|21
1732980560000|2024-11-30 15:29:20|96694.4|96649.4|96716.4|96671.4|96716.4|96671.4|96694.4|96649.4|7
1732980570000|2024-11-30 15:29:30|96717.6|96672.6|96716.4|96671.4|96717.6|96672.6|96716.4|96671.4|2
1732980580000|2024-11-30 15:29:40|96715.8|96670.8|96712.6|96667.6|96716.6|96671.6|96708.8|96663.8|21
1732980590000|2024-11-30 15:29:50|96712.2|96667.2|96711.9|96666.9|96715.8|96670.8|96710.5|96665.5|21
1732980600000|2024-11-30 15:30:00|96702.5|96657.5|96696.7|96651.7|96706.7|96661.7|96696.7|96651.7|5
1732980610000|2024-11-30 15:30:10|96697.4|96652.4|96704.2|96659.2|96704.3|96659.3|96693.1|96648.1|20
1732980620000|2024-11-30 15:30:20|96704.1|96659.1|96701.2|96656.2|96704.3|96659.3|96700.8|96655.8|11
1732980630000|2024-11-30 15:30:30|96704.2|96659.2|96708.3|96663.3|96708.6|96663.6|96701.2|96656.2|7
1732980640000|2024-11-30 15:30:40|96708.5|96663.5|96714.4|96669.4|96714.4|96669.4|96708.5|96663.5|3
1732980660000|2024-11-30 15:31:00|96714.5|96669.5|96713.8|96668.8|96714.5|96669.5|96712.8|96667.8|13
1732980690000|2024-11-30 15:31:30|96710|96665|96715.4|96670.4|96715.4|96670.4|96710|96665|2
1732980700000|2024-11-30 15:31:40|96715.7|96670.7|96711.8|96666.8|96715.7|96670.7|96707.2|96662.2|17
1732980710000|2024-11-30 15:31:50|96711.7|96666.7|96718.5|96673.5|96723.6|96678.6|96711.7|96666.7|4
1732980720000|2024-11-30 15:32:00|96724.6|96679.6|96727.2|96682.2|96727.2|96682.2|96723.7|96678.7|10
1732980740000|2024-11-30 15:32:20|96720.2|96675.2|96717.8|96672.8|96720.2|96675.2|96713.3|96668.3|5
1732980750000|2024-11-30 15:32:30|96717.9|96672.9|96706.2|96661.2|96717.9|96672.9|96706.2|96661.2|32
1732980760000|2024-11-30 15:32:40|96707.3|96662.3|96710.2|96665.2|96710.5|96665.5|96704|96659|30
1732980770000|2024-11-30 15:32:50|96710.1|96665.1|96700.7|96655.7|96711|96666|96700.2|96655.2|29
1732980780000|2024-11-30 15:33:00|96699.7|96654.7|96674.9|96629.9|96700.6|96655.6|96671.8|96626.8|36
1732980790000|2024-11-30 15:33:10|96671.8|96626.8|96679.7|96634.7|96680.4|96635.4|96671.8|96626.8|25
1732980800000|2024-11-30 15:33:20|96679.5|96634.5|96679.4|96634.4|96679.5|96634.5|96679.4|96634.4|2
1732980810000|2024-11-30 15:33:30|96666.9|96621.9|96652.7|96607.7|96666.9|96621.9|96652.7|96607.7|2
1732980820000|2024-11-30 15:33:40|96652.9|96607.9|96655.9|96610.9|96655.9|96610.9|96652.9|96607.9|3
1732980830000|2024-11-30 15:33:50|96655.8|96610.8|96655.9|96610.9|96655.9|96610.9|96655.8|96610.8|2
1732980840000|2024-11-30 15:34:00|96658.9|96613.9|96655.3|96610.3|96658.9|96613.9|96655.3|96610.3|13
1732980850000|2024-11-30 15:34:10|96655.4|96610.4|96676.3|96631.3|96676.3|96631.3|96655.4|96610.4|8
1732980860000|2024-11-30 15:34:20|96675.9|96630.9|96655.6|96610.6|96675.9|96630.9|96655.5|96610.5|18
1732980870000|2024-11-30 15:34:30|96655.5|96610.5|96667.3|96622.3|96667.3|96622.3|96655.5|96610.5|15
1732980880000|2024-11-30 15:34:40|96667|96622|96668.1|96623.1|96673.3|96628.3|96658.5|96613.5|13
1732980890000|2024-11-30 15:34:50|96667.7|96622.7|96671.2|96626.2|96671.2|96626.2|96667.7|96622.7|6
1732980900000|2024-11-30 15:35:00|96669.5|96624.5|96681.6|96636.6|96685.5|96640.5|96659.5|96614.5|12
1732980910000|2024-11-30 15:35:10|96681.7|96636.7|96684.3|96639.3|96684.3|96639.3|96681.7|96636.7|11
1732980920000|2024-11-30 15:35:20|96680.9|96635.9|96670.8|96625.8|96680.9|96635.9|96670.7|96625.7|17
1732980930000|2024-11-30 15:35:30|96674.2|96629.2|96670.8|96625.8|96675.4|96630.4|96670.8|96625.8|4
1732980940000|2024-11-30 15:35:40|96670.7|96625.7|96668.9|96623.9|96675.4|96630.4|96668.9|96623.9|8
1732980950000|2024-11-30 15:35:50|96669|96624|96670.6|96625.6|96670.6|96625.6|96666.9|96621.9|10
1732980960000|2024-11-30 15:36:00|96668.9|96623.9|96669.3|96624.3|96675.8|96630.8|96667|96622|19
1732980970000|2024-11-30 15:36:10|96669.2|96624.2|96673.1|96628.1|96675.9|96630.9|96668|96623|17
1732980980000|2024-11-30 15:36:20|96672.4|96627.4|96678.6|96633.6|96678.6|96633.6|96672.4|96627.4|16
1732980990000|2024-11-30 15:36:30|96676.6|96631.6|96676.4|96631.4|96678.6|96633.6|96675.7|96630.7|22
1732981000000|2024-11-30 15:36:40|96676.3|96631.3|96681.4|96636.4|96687.6|96642.6|96673.5|96628.5|24
1732981010000|2024-11-30 15:36:50|96681.8|96636.8|96668.4|96623.4|96687.2|96642.2|96668.2|96623.2|23
1732981020000|2024-11-30 15:37:00|96668.5|96623.5|96658.7|96613.7|96674.4|96629.4|96652.7|96607.7|34
1732981030000|2024-11-30 15:37:10|96659.7|96614.7|96659.6|96614.6|96660.6|96615.6|96653.4|96608.4|34
1732981040000|2024-11-30 15:37:20|96656.7|96611.7|96663.5|96618.5|96671.5|96626.5|96656.7|96611.7|27
1732981050000|2024-11-30 15:37:30|96663.7|96618.7|96664.3|96619.3|96667.1|96622.1|96660.9|96615.9|30
1732981060000|2024-11-30 15:37:40|96666.9|96621.9|96661|96616|96667.1|96622.1|96660.9|96615.9|26
1732981070000|2024-11-30 15:37:50|96661.1|96616.1|96675.8|96630.8|96678.4|96633.4|96661|96616|26
1732981080000|2024-11-30 15:38:00|96672.4|96627.4|96661.6|96616.6|96676.2|96631.2|96659.7|96614.7|33
1732981090000|2024-11-30 15:38:10|96658.9|96613.9|96661.6|96616.6|96664.8|96619.8|96658.9|96613.9|15
1732981100000|2024-11-30 15:38:20|96661.4|96616.4|96671|96626|96673.7|96628.7|96659|96614|11
1732981110000|2024-11-30 15:38:30|96671.1|96626.1|96670.4|96625.4|96674.7|96629.7|96670.4|96625.4|20
1732981120000|2024-11-30 15:38:40|96673.8|96628.8|96688.1|96643.1|96688.1|96643.1|96665.3|96620.3|23
1732981130000|2024-11-30 15:38:50|96687.3|96642.3|96693.6|96648.6|96693.6|96648.6|96687.3|96642.3|24
1732981140000|2024-11-30 15:39:00|96692.6|96647.6|96684.4|96639.4|96695.3|96650.3|96684.3|96639.3|23
1732981150000|2024-11-30 15:39:10|96684.3|96639.3|96682.4|96637.4|96691.1|96646.1|96680.7|96635.7|25
1732981160000|2024-11-30 15:39:20|96682.5|96637.5|96686.8|96641.8|96691.9|96646.9|96681.6|96636.6|27
1732981170000|2024-11-30 15:39:30|96686.7|96641.7|96681.6|96636.6|96686.8|96641.8|96681.6|96636.6|20
1732981180000|2024-11-30 15:39:40|96679.5|96634.5|96684.1|96639.1|96686.6|96641.6|96678.6|96633.6|18
1732981190000|2024-11-30 15:39:50|96677.7|96632.7|96680.9|96635.9|96681.2|96636.2|96677.7|96632.7|11
1732981200000|2024-11-30 15:40:00|96681.5|96636.5|96688.9|96643.9|96693.4|96648.4|96678.8|96633.8|32
1732981210000|2024-11-30 15:40:10|96685.7|96640.7|96684.6|96639.6|96687.9|96642.9|96682.1|96637.1|23
1732981220000|2024-11-30 15:40:20|96684.4|96639.4|96685.7|96640.7|96687.9|96642.9|96684.4|96639.4|25
1732981230000|2024-11-30 15:40:30|96685.8|96640.8|96681.2|96636.2|96686|96641|96677|96632|24
1732981240000|2024-11-30 15:40:40|96681.5|96636.5|96689.8|96644.8|96689.8|96644.8|96679.3|96634.3|19
1732981250000|2024-11-30 15:40:50|96689.4|96644.4|96680.8|96635.8|96689.4|96644.4|96677|96632|10
1732981260000|2024-11-30 15:41:00|96676.8|96631.8|96691.2|96646.2|96691.5|96646.5|96673.3|96628.3|24
1732981270000|2024-11-30 15:41:10|96691.6|96646.6|96691.3|96646.3|96691.6|96646.6|96688.5|96643.5|15
1732981280000|2024-11-30 15:41:20|96690.9|96645.9|96692.2|96647.2|96692.2|96647.2|96690.9|96645.9|3
1732981320000|2024-11-30 15:42:00|96695.1|96650.1|96718.3|96673.3|96718.3|96673.3|96691.4|96646.4|10
1732981330000|2024-11-30 15:42:10|96725|96680|96717.7|96672.7|96725|96680|96714.9|96669.9|11
1732981340000|2024-11-30 15:42:20|96717.6|96672.6|96714.8|96669.8|96718.6|96673.6|96710.6|96665.6|12
1732981350000|2024-11-30 15:42:30|96714.4|96669.4|96712.5|96667.5|96720.5|96675.5|96712.1|96667.1|16
1732981360000|2024-11-30 15:42:40|96712.1|96667.1|96717.9|96672.9|96717.9|96672.9|96712.1|96667.1|20
1732981370000|2024-11-30 15:42:50|96717.7|96672.7|96709.7|96664.7|96717.9|96672.9|96701.6|96656.6|16
1732981380000|2024-11-30 15:43:00|96710.1|96665.1|96705.1|96660.1|96710.4|96665.4|96700.6|96655.6|8
1732981390000|2024-11-30 15:43:10|96700.1|96655.1|96687.4|96642.4|96700.1|96655.1|96686.6|96641.6|13
1732981400000|2024-11-30 15:43:20|96686.6|96641.6|96678.7|96633.7|96689.6|96644.6|96670.2|96625.2|29
1732981410000|2024-11-30 15:43:30|96675.5|96630.5|96680.8|96635.8|96691.2|96646.2|96674.3|96629.3|30
1732981420000|2024-11-30 15:43:40|96677.1|96632.1|96676.9|96631.9|96683.4|96638.4|96676.6|96631.6|28
1732981430000|2024-11-30 15:43:50|96682|96637|96689.3|96644.3|96702.7|96657.7|96678.1|96633.1|27
1732981440000|2024-11-30 15:44:00|96688.8|96643.8|96684.3|96639.3|96690.1|96645.1|96683.4|96638.4|29
1732981450000|2024-11-30 15:44:10|96687.8|96642.8|96688.9|96643.9|96690.4|96645.4|96683.3|96638.3|17
1732981460000|2024-11-30 15:44:20|96686.4|96641.4|96685.4|96640.4|96689.2|96644.2|96680.4|96635.4|22
1732981470000|2024-11-30 15:44:30|96684.8|96639.8|96681.1|96636.1|96686|96641|96681.1|96636.1|25
1732981480000|2024-11-30 15:44:40|96685.3|96640.3|96684.8|96639.8|96686.3|96641.3|96682.4|96637.4|27
1732981490000|2024-11-30 15:44:50|96683.3|96638.3|96685.7|96640.7|96686.1|96641.1|96681|96636|25
1732981500000|2024-11-30 15:45:00|96685.1|96640.1|96683|96638|96686.3|96641.3|96681.5|96636.5|32
1732981510000|2024-11-30 15:45:10|96682.6|96637.6|96677.3|96632.3|96686.1|96641.1|96677.3|96632.3|23
1732981520000|2024-11-30 15:45:20|96678|96633|96662.2|96617.2|96678|96633|96660.2|96615.2|25
1732981530000|2024-11-30 15:45:30|96662.6|96617.6|96680.9|96635.9|96681.8|96636.8|96661.9|96616.9|37
1732981540000|2024-11-30 15:45:40|96680.1|96635.1|96681.1|96636.1|96687.3|96642.3|96673.5|96628.5|33
1732981550000|2024-11-30 15:45:50|96684.9|96639.9|96688.3|96643.3|96693.3|96648.3|96680.9|96635.9|25
1732981560000|2024-11-30 15:46:00|96690.6|96645.6|96693.7|96648.7|96693.8|96648.8|96688.1|96643.1|25
1732981570000|2024-11-30 15:46:10|96693.5|96648.5|96693.8|96648.8|96695.9|96650.9|96693.4|96648.4|27
1732981580000|2024-11-30 15:46:20|96693.6|96648.6|96687.7|96642.7|96693.8|96648.8|96684.5|96639.5|34
1732981590000|2024-11-30 15:46:30|96690|96645|96681.6|96636.6|96693.3|96648.3|96677.5|96632.5|35
1732981600000|2024-11-30 15:46:40|96681.2|96636.2|96685|96640|96685.3|96640.3|96680.7|96635.7|28
1732981610000|2024-11-30 15:46:50|96684.8|96639.8|96692.9|96647.9|96694.5|96649.5|96678.7|96633.7|32
1732981620000|2024-11-30 15:47:00|96693.2|96648.2|96700.2|96655.2|96701.6|96656.6|96693.2|96648.2|5
1732981630000|2024-11-30 15:47:10|96695.8|96650.8|96696.2|96651.2|96699|96654|96695.6|96650.6|35
1732981640000|2024-11-30 15:47:20|96698.8|96653.8|96695.3|96650.3|96698.9|96653.9|96689.2|96644.2|29
1732981650000|2024-11-30 15:47:30|96692.8|96647.8|96685.3|96640.3|96692.9|96647.9|96678.4|96633.4|27
1732981660000|2024-11-30 15:47:40|96681.5|96636.5|96684.3|96639.3|96688.2|96643.2|96681.5|96636.5|31
1732981670000|2024-11-30 15:47:50|96684.5|96639.5|96693.6|96648.6|96693.7|96648.7|96680.8|96635.8|14
1732981680000|2024-11-30 15:48:00|96693.5|96648.5|96676.3|96631.3|96693.6|96648.6|96674|96629|14
1732981690000|2024-11-30 15:48:10|96674.1|96629.1|96703.9|96658.9|96704.5|96659.5|96674.1|96629.1|25
1732981700000|2024-11-30 15:48:20|96707.8|96662.8|96714|96669|96714|96669|96707.3|96662.3|10
1732981710000|2024-11-30 15:48:30|96715.2|96670.2|96719.3|96674.3|96719.3|96674.3|96715.2|96670.2|4
1732981720000|2024-11-30 15:48:40|96722.3|96677.3|96726.2|96681.2|96726.2|96681.2|96722.3|96677.3|4
1732981740000|2024-11-30 15:49:00|96726.1|96681.1|96736.8|96691.8|96736.8|96691.8|96726.1|96681.1|6
1732981750000|2024-11-30 15:49:10|96747.8|96702.8|96765.2|96720.2|96765.2|96720.2|96746.5|96701.5|13
1732981760000|2024-11-30 15:49:20|96761.7|96716.7|96766.2|96721.2|96766.2|96721.2|96761.7|96716.7|2
1732981770000|2024-11-30 15:49:30|96766.3|96721.3|96774.8|96729.8|96774.8|96729.8|96762.9|96717.9|7
1732981780000|2024-11-30 15:49:40|96776.2|96731.2|96769.6|96724.6|96776.2|96731.2|96766.8|96721.8|9
1732981790000|2024-11-30 15:49:50|96769.7|96724.7|96771.7|96726.7|96771.7|96726.7|96769.7|96724.7|2
1732981800000|2024-11-30 15:50:00|96775.4|96730.4|96769.7|96724.7|96775.4|96730.4|96769.7|96724.7|3
1732981810000|2024-11-30 15:50:10|96763.3|96718.3|96764.6|96719.6|96767|96722|96759.6|96714.6|17
1732981820000|2024-11-30 15:50:20|96767.1|96722.1|96755.3|96710.3|96767.1|96722.1|96754.3|96709.3|35
1732981830000|2024-11-30 15:50:30|96755.7|96710.7|96757.4|96712.4|96758.9|96713.9|96755.3|96710.3|24
1732981840000|2024-11-30 15:50:40|96757.2|96712.2|96756.1|96711.1|96758.6|96713.6|96755.5|96710.5|26
1732981850000|2024-11-30 15:50:50|96756|96711|96739.5|96694.5|96759.4|96714.4|96738.5|96693.5|25
1732981860000|2024-11-30 15:51:00|96740.7|96695.7|96730.9|96685.9|96746.7|96701.7|96730.9|96685.9|33
1732981870000|2024-11-30 15:51:10|96732.2|96687.2|96746.9|96701.9|96751.5|96706.5|96728.5|96683.5|34
1732981880000|2024-11-30 15:51:20|96747.2|96702.2|96736.1|96691.1|96749.3|96704.3|96734|96689|31
1732981890000|2024-11-30 15:51:30|96735|96690|96733.9|96688.9|96735.3|96690.3|96731.5|96686.5|11
1732981900000|2024-11-30 15:51:40|96731.2|96686.2|96730.6|96685.6|96733.7|96688.7|96726.7|96681.7|12
1732981910000|2024-11-30 15:51:50|96731.8|96686.8|96737.5|96692.5|96737.5|96692.5|96730.3|96685.3|23
1732981920000|2024-11-30 15:52:00|96737.9|96692.9|96738.3|96693.3|96740.8|96695.8|96737|96692|23
1732981930000|2024-11-30 15:52:10|96739|96694|96733.2|96688.2|96739.5|96694.5|96732|96687|6
1732981940000|2024-11-30 15:52:20|96734.6|96689.6|96735.6|96690.6|96737.9|96692.9|96733.7|96688.7|21
1732981950000|2024-11-30 15:52:30|96735.4|96690.4|96739|96694|96741.5|96696.5|96735.4|96690.4|14
1732981960000|2024-11-30 15:52:40|96743.1|96698.1|96742.7|96697.7|96746.7|96701.7|96731.9|96686.9|11
1732981970000|2024-11-30 15:52:50|96737.9|96692.9|96736.4|96691.4|96738.1|96693.1|96732.7|96687.7|13
1732981980000|2024-11-30 15:53:00|96736.3|96691.3|96737.1|96692.1|96738.3|96693.3|96736.2|96691.2|12
1732981990000|2024-11-30 15:53:10|96736.7|96691.7|96736.4|96691.4|96737.6|96692.6|96736.3|96691.3|11
1732982000000|2024-11-30 15:53:20|96725.8|96680.8|96716.3|96671.3|96727|96682|96716.3|96671.3|18
1732982010000|2024-11-30 15:53:30|96712.3|96667.3|96706.8|96661.8|96712.3|96667.3|96703|96658|18
1732982020000|2024-11-30 15:53:40|96706.1|96661.1|96715.8|96670.8|96715.8|96670.8|96706.1|96661.1|28
1732982030000|2024-11-30 15:53:50|96715.6|96670.6|96714.5|96669.5|96723.1|96678.1|96714.5|96669.5|31
1732982040000|2024-11-30 15:54:00|96714.2|96669.2|96709.5|96664.5|96715.1|96670.1|96709.5|96664.5|20
1732982050000|2024-11-30 15:54:10|96709.7|96664.7|96719.9|96674.9|96719.9|96674.9|96706.6|96661.6|20
1732982060000|2024-11-30 15:54:20|96719.2|96674.2|96711.2|96666.2|96719.9|96674.9|96709.5|96664.5|24
1732982070000|2024-11-30 15:54:30|96710.8|96665.8|96710.6|96665.6|96714.1|96669.1|96710.3|96665.3|9
1732982080000|2024-11-30 15:54:40|96710.7|96665.7|96710.9|96665.9|96711.2|96666.2|96710.7|96665.7|8
1732982090000|2024-11-30 15:54:50|96711.2|96666.2|96711.4|96666.4|96714.9|96669.9|96711|96666|12
1732982100000|2024-11-30 15:55:00|96711.3|96666.3|96729.3|96684.3|96729.3|96684.3|96707.8|96662.8|14
1732982110000|2024-11-30 15:55:10|96733.2|96688.2|96734.1|96689.1|96737.3|96692.3|96729.7|96684.7|11
1732982120000|2024-11-30 15:55:20|96733.9|96688.9|96735.9|96690.9|96736.8|96691.8|96733.9|96688.9|13
1732982130000|2024-11-30 15:55:30|96736.1|96691.1|96729.3|96684.3|96736.5|96691.5|96727.9|96682.9|24
1732982140000|2024-11-30 15:55:40|96730|96685|96730.8|96685.8|96730.8|96685.8|96729.3|96684.3|9
1732982150000|2024-11-30 15:55:50|96730.9|96685.9|96726.7|96681.7|96736.2|96691.2|96724|96679|18
1732982160000|2024-11-30 15:56:00|96726.9|96681.9|96729.1|96684.1|96730.2|96685.2|96726.4|96681.4|12
1732982170000|2024-11-30 15:56:10|96731.5|96686.5|96733.9|96688.9|96733.9|96688.9|96731.5|96686.5|2
1732982180000|2024-11-30 15:56:20|96734.9|96689.9|96736.1|96691.1|96736.1|96691.1|96732.6|96687.6|11
1732982190000|2024-11-30 15:56:30|96735.8|96690.8|96733.8|96688.8|96736.1|96691.1|96733.8|96688.8|17
1732982200000|2024-11-30 15:56:40|96734.2|96689.2|96734.4|96689.4|96734.4|96689.4|96734.2|96689.2|2
1732982210000|2024-11-30 15:56:50|96734.1|96689.1|96734.1|96689.1|96734.4|96689.4|96733.9|96688.9|6
1732982220000|2024-11-30 15:57:00|96733.9|96688.9|96734.6|96689.6|96736.4|96691.4|96731.7|96686.7|24
1732982230000|2024-11-30 15:57:10|96732.3|96687.3|96733.6|96688.6|96735|96690|96732|96687|15
1732982240000|2024-11-30 15:57:20|96732.9|96687.9|96733.9|96688.9|96734.1|96689.1|96732.9|96687.9|9
1732982250000|2024-11-30 15:57:30|96733.5|96688.5|96732.6|96687.6|96733.9|96688.9|96732.5|96687.5|9
1732982260000|2024-11-30 15:57:40|96732.5|96687.5|96734.1|96689.1|96734.1|96689.1|96731.4|96686.4|12
1732982270000|2024-11-30 15:57:50|96731.3|96686.3|96726.8|96681.8|96733.4|96688.4|96726.8|96681.8|11
1732982280000|2024-11-30 15:58:00|96727|96682|96729.7|96684.7|96730.3|96685.3|96726.8|96681.8|16
1732982310000|2024-11-30 15:58:30|96729|96684|96718.2|96673.2|96729|96684|96712.3|96667.3|18
1732982320000|2024-11-30 15:58:40|96717.8|96672.8|96717.2|96672.2|96724|96679|96717.2|96672.2|16
1732982330000|2024-11-30 15:58:50|96715.6|96670.6|96718.6|96673.6|96718.6|96673.6|96715.3|96670.3|19
1732982340000|2024-11-30 15:59:00|96718.5|96673.5|96719|96674|96723.8|96678.8|96715.3|96670.3|34
1732982350000|2024-11-30 15:59:10|96722.2|96677.2|96716.7|96671.7|96722.6|96677.6|96716.7|96671.7|19
1732982360000|2024-11-30 15:59:20|96719.1|96674.1|96726.9|96681.9|96727.2|96682.2|96719|96674|29
1732982370000|2024-11-30 15:59:30|96724|96679|96704|96659|96725.9|96680.9|96701.2|96656.2|33
1732982380000|2024-11-30 15:59:40|96704.1|96659.1|96699.5|96654.5|96704.1|96659.1|96698.8|96653.8|20
1732982390000|2024-11-30 15:59:50|96699.6|96654.6|96690.4|96645.4|96702.3|96657.3|96690.3|96645.3|28
1732982400000|2024-11-30 16:00:00|96690.9|96645.9|96680.1|96635.1|96693.3|96648.3|96679.7|96634.7|24
1732982410000|2024-11-30 16:00:10|96678.1|96633.1|96689.7|96644.7|96689.7|96644.7|96669.8|96624.8|37
1732982420000|2024-11-30 16:00:20|96681.1|96636.1|96684.6|96639.6|96684.9|96639.9|96677|96632|12
1732982430000|2024-11-30 16:00:30|96683.7|96638.7|96681.8|96636.8|96687.8|96642.8|96679.4|96634.4|23
1732982440000|2024-11-30 16:00:40|96684.1|96639.1|96683.7|96638.7|96684.4|96639.4|96681.7|96636.7|10
1732982450000|2024-11-30 16:00:50|96683|96638|96685.3|96640.3|96688.1|96643.1|96678.1|96633.1|28
1732982460000|2024-11-30 16:01:00|96685.6|96640.6|96678.9|96633.9|96686.7|96641.7|96676.8|96631.8|18
1732982470000|2024-11-30 16:01:10|96678.6|96633.6|96675.8|96630.8|96678.6|96633.6|96667.2|96622.2|31
1732982480000|2024-11-30 16:01:20|96676.7|96631.7|96685.6|96640.6|96689.9|96644.9|96674.3|96629.3|35
1732982490000|2024-11-30 16:01:30|96682.1|96637.1|96683.3|96638.3|96683.3|96638.3|96672.7|96627.7|17
1732982500000|2024-11-30 16:01:40|96682.3|96637.3|96682.2|96637.2|96685.5|96640.5|96676.3|96631.3|30
1732982510000|2024-11-30 16:01:50|96685.3|96640.3|96682.6|96637.6|96686|96641|96681.4|96636.4|19
1732982520000|2024-11-30 16:02:00|96683.4|96638.4|96698|96653|96700.6|96655.6|96678.4|96633.4|33
1732982530000|2024-11-30 16:02:10|96697.9|96652.9|96684.4|96639.4|96697.9|96652.9|96680.3|96635.3|24
1732982540000|2024-11-30 16:02:20|96684.6|96639.6|96677.9|96632.9|96684.6|96639.6|96672.9|96627.9|27
1732982550000|2024-11-30 16:02:30|96679.4|96634.4|96678.7|96633.7|96679.4|96634.4|96678.3|96633.3|4
1732982560000|2024-11-30 16:02:40|96680.1|96635.1|96681.9|96636.9|96683.2|96638.2|96669.5|96624.5|25
1732982570000|2024-11-30 16:02:50|96682|96637|96681.8|96636.8|96693.7|96648.7|96681.5|96636.5|24
1732982580000|2024-11-30 16:03:00|96682|96637|96700.1|96655.1|96704|96659|96681.9|96636.9|15
1732982590000|2024-11-30 16:03:10|96700.2|96655.2|96706.6|96661.6|96711.4|96666.4|96697.7|96652.7|23
1732982600000|2024-11-30 16:03:20|96706.9|96661.9|96725.4|96680.4|96727.7|96682.7|96706.9|96661.9|27
1732982610000|2024-11-30 16:03:30|96725.3|96680.3|96724.7|96679.7|96727.4|96682.4|96724.6|96679.6|24
1732982620000|2024-11-30 16:03:40|96724.6|96679.6|96724.6|96679.6|96724.9|96679.9|96722.5|96677.5|14
1732982630000|2024-11-30 16:03:50|96730.5|96685.5|96729.9|96684.9|96737|96692|96729.9|96684.9|17
1732982640000|2024-11-30 16:04:00|96731.3|96686.3|96740.5|96695.5|96740.5|96695.5|96731.3|96686.3|29
1732982650000|2024-11-30 16:04:10|96739.9|96694.9|96718.4|96673.4|96740.7|96695.7|96718.3|96673.3|27
1732982660000|2024-11-30 16:04:20|96720.4|96675.4|96716.5|96671.5|96723.5|96678.5|96716.5|96671.5|17
1732982670000|2024-11-30 16:04:30|96720|96675|96716.6|96671.6|96723.1|96678.1|96716.5|96671.5|11
1732982680000|2024-11-30 16:04:40|96718.9|96673.9|96723.3|96678.3|96723.3|96678.3|96718.7|96673.7|4
1732982690000|2024-11-30 16:04:50|96725.8|96680.8|96722.3|96677.3|96726.3|96681.3|96721.3|96676.3|20
1732982700000|2024-11-30 16:05:00|96722.6|96677.6|96738.2|96693.2|96744.3|96699.3|96719.6|96674.6|36
1732982710000|2024-11-30 16:05:10|96740.4|96695.4|96738.7|96693.7|96745.9|96700.9|96735.3|96690.3|33
1732982720000|2024-11-30 16:05:20|96746.9|96701.9|96750.5|96705.5|96753.6|96708.6|96746.9|96701.9|31
1732982730000|2024-11-30 16:05:30|96750.4|96705.4|96768.3|96723.3|96768.3|96723.3|96747.8|96702.8|20
1732982740000|2024-11-30 16:05:40|96768|96723|96770.9|96725.9|96770.9|96725.9|96766.7|96721.7|5
1732982760000|2024-11-30 16:06:00|96768.5|96723.5|96770.1|96725.1|96771.4|96726.4|96768.2|96723.2|5
1732982770000|2024-11-30 16:06:10|96770.2|96725.2|96785.3|96740.3|96785.3|96740.3|96769.1|96724.1|13
1732982790000|2024-11-30 16:06:30|96785.1|96740.1|96785.1|96740.1|96785.1|96740.1|96785.1|96740.1|1
1732982800000|2024-11-30 16:06:40|96784.6|96739.6|96790.4|96745.4|96790.4|96745.4|96784.6|96739.6|3
1732982820000|2024-11-30 16:07:00|96790.3|96745.3|96788.7|96743.7|96790.3|96745.3|96788.7|96743.7|3
1732982840000|2024-11-30 16:07:20|96785.8|96740.8|96785.8|96740.8|96785.8|96740.8|96785.8|96740.8|1
1732982850000|2024-11-30 16:07:30|96787.7|96742.7|96789.1|96744.1|96789.1|96744.1|96772.4|96727.4|24
1732982880000|2024-11-30 16:08:00|96789.2|96744.2|96789.1|96744.1|96789.2|96744.2|96789.1|96744.1|2
1732982910000|2024-11-30 16:08:30|96789|96744|96780.8|96735.8|96789|96744|96780.8|96735.8|9
1732982920000|2024-11-30 16:08:40|96780.6|96735.6|96769.9|96724.9|96780.6|96735.6|96764|96719|21
1732982930000|2024-11-30 16:08:50|96772.3|96727.3|96778.5|96733.5|96784.1|96739.1|96772.3|96727.3|20
1732982940000|2024-11-30 16:09:00|96782.3|96737.3|96788.7|96743.7|96788.7|96743.7|96778.5|96733.5|23
1732982950000|2024-11-30 16:09:10|96787.8|96742.8|96787.8|96742.8|96787.8|96742.8|96787.8|96742.8|1
1732982970000|2024-11-30 16:09:30|96788.8|96743.8|96788.7|96743.7|96788.8|96743.8|96788.7|96743.7|2
1732982980000|2024-11-30 16:09:40|96786.8|96741.8|96780.9|96735.9|96788.3|96743.3|96778|96733|17
1732982990000|2024-11-30 16:09:50|96781|96736|96785.7|96740.7|96786.5|96741.5|96780.9|96735.9|26
1732983000000|2024-11-30 16:10:00|96785.9|96740.9|96776.6|96731.6|96786.4|96741.4|96774.4|96729.4|24
1732983010000|2024-11-30 16:10:10|96774.6|96729.6|96784|96739|96785.1|96740.1|96774.5|96729.5|19
1732983020000|2024-11-30 16:10:20|96780.1|96735.1|96786.8|96741.8|96788.9|96743.9|96777.4|96732.4|20
1732983030000|2024-11-30 16:10:30|96786.9|96741.9|96788.7|96743.7|96788.7|96743.7|96786.9|96741.9|2
1732983040000|2024-11-30 16:10:40|96788.3|96743.3|96788.1|96743.1|96788.3|96743.3|96788.1|96743.1|3
1732983050000|2024-11-30 16:10:50|96787.4|96742.4|96787.2|96742.2|96787.4|96742.4|96787.2|96742.2|10
1732983060000|2024-11-30 16:11:00|96787.3|96742.3|96787.4|96742.4|96787.4|96742.4|96787.2|96742.2|8
1732983070000|2024-11-30 16:11:10|96787|96742|96779.8|96734.8|96788|96743|96779.8|96734.8|16
1732983090000|2024-11-30 16:11:30|96779.4|96734.4|96762.5|96717.5|96779.4|96734.4|96757.1|96712.1|14
1732983100000|2024-11-30 16:11:40|96766.9|96721.9|96766.4|96721.4|96766.9|96721.9|96765|96720|20
1732983110000|2024-11-30 16:11:50|96765.8|96720.8|96758.9|96713.9|96766.3|96721.3|96756|96711|15
1732983120000|2024-11-30 16:12:00|96758.2|96713.2|96750.6|96705.6|96758.7|96713.7|96748.8|96703.8|19
1732983130000|2024-11-30 16:12:10|96751.4|96706.4|96762.8|96717.8|96762.8|96717.8|96751.4|96706.4|15
1732983140000|2024-11-30 16:12:20|96762.5|96717.5|96722.2|96677.2|96762.5|96717.5|96719.2|96674.2|34
1732983150000|2024-11-30 16:12:30|96722.4|96677.4|96703.9|96658.9|96731.3|96686.3|96703.9|96658.9|34
1732983160000|2024-11-30 16:12:40|96703.5|96658.5|96718.6|96673.6|96719|96674|96701.2|96656.2|25
1732983170000|2024-11-30 16:12:50|96719|96674|96729.6|96684.6|96731.2|96686.2|96715.4|96670.4|35
1732983180000|2024-11-30 16:13:00|96730.8|96685.8|96723.6|96678.6|96730.8|96685.8|96720.4|96675.4|31
1732983190000|2024-11-30 16:13:10|96722.4|96677.4|96724.8|96679.8|96726.4|96681.4|96720.8|96675.8|30
1732983200000|2024-11-30 16:13:20|96724.4|96679.4|96704.8|96659.8|96726|96681|96704.8|96659.8|16
1732983210000|2024-11-30 16:13:30|96706.7|96661.7|96709.5|96664.5|96709.5|96664.5|96706.7|96661.7|5
1732983220000|2024-11-30 16:13:40|96712.1|96667.1|96709.5|96664.5|96712.3|96667.3|96709.5|96664.5|7
1732983230000|2024-11-30 16:13:50|96712.1|96667.1|96709.8|96664.8|96712.1|96667.1|96709.5|96664.5|6
1732983240000|2024-11-30 16:14:00|96713.8|96668.8|96714.9|96669.9|96733.2|96688.2|96710.6|96665.6|36
1732983250000|2024-11-30 16:14:10|96715.9|96670.9|96719.4|96674.4|96721|96676|96714.6|96669.6|33
1732983260000|2024-11-30 16:14:20|96720.6|96675.6|96720.8|96675.8|96722.7|96677.7|96718.9|96673.9|12
1732983270000|2024-11-30 16:14:30|96721.4|96676.4|96722|96677|96722.6|96677.6|96719.8|96674.8|17
1732983280000|2024-11-30 16:14:40|96721.7|96676.7|96718.4|96673.4|96722.3|96677.3|96718.1|96673.1|18
1732983290000|2024-11-30 16:14:50|96718.1|96673.1|96705.6|96660.6|96718.9|96673.9|96703.8|96658.8|14
1732983300000|2024-11-30 16:15:00|96705.2|96660.2|96671.9|96626.9|96706.4|96661.4|96669.8|96624.8|30
1732983310000|2024-11-30 16:15:10|96672.5|96627.5|96662.1|96617.1|96674.4|96629.4|96660.3|96615.3|32
1732983320000|2024-11-30 16:15:20|96663.7|96618.7|96628.1|96583.1|96665.9|96620.9|96627.8|96582.8|34
1732983330000|2024-11-30 16:15:30|96628.6|96583.6|96646.7|96601.7|96656|96611|96628.6|96583.6|28
1732983340000|2024-11-30 16:15:40|96646.6|96601.6|96632.4|96587.4|96646.6|96601.6|96631.7|96586.7|40
1732983350000|2024-11-30 16:15:50|96633.7|96588.7|96628.6|96583.6|96633.7|96588.7|96619.1|96574.1|32
1732983360000|2024-11-30 16:16:00|96629|96584|96641.9|96596.9|96644.6|96599.6|96629|96584|31
1732983370000|2024-11-30 16:16:10|96641.2|96596.2|96606.6|96561.6|96644|96599|96602|96557|39
1732983380000|2024-11-30 16:16:20|96606.4|96561.4|96604|96559|96606.4|96561.4|96597.9|96552.9|31
1732983390000|2024-11-30 16:16:30|96607.7|96562.7|96603.1|96558.1|96609.6|96564.6|96602.6|96557.6|22
1732983400000|2024-11-30 16:16:40|96602.9|96557.9|96602.5|96557.5|96602.9|96557.9|96602.5|96557.5|8
1732983410000|2024-11-30 16:16:50|96599.1|96554.1|96604.1|96559.1|96607.3|96562.3|96595.6|96550.6|22
1732983420000|2024-11-30 16:17:00|96604.3|96559.3|96620.2|96575.2|96620.5|96575.5|96599.1|96554.1|17
1732983430000|2024-11-30 16:17:10|96620.3|96575.3|96616.2|96571.2|96625.7|96580.7|96616.2|96571.2|19
1732983440000|2024-11-30 16:17:20|96616.1|96571.1|96628.7|96583.7|96630.1|96585.1|96615.8|96570.8|25
1732983450000|2024-11-30 16:17:30|96628.9|96583.9|96628.7|96583.7|96628.9|96583.9|96628.7|96583.7|17
1732983460000|2024-11-30 16:17:40|96628.8|96583.8|96620.4|96575.4|96628.8|96583.8|96611.1|96566.1|26
1732983470000|2024-11-30 16:17:50|96621|96576|96628.7|96583.7|96628.9|96583.9|96619.2|96574.2|20
1732983480000|2024-11-30 16:18:00|96628.6|96583.6|96628.6|96583.6|96628.7|96583.7|96628.6|96583.6|3
1732983490000|2024-11-30 16:18:10|96627.9|96582.9|96626.6|96581.6|96627.9|96582.9|96626.5|96581.5|14
1732983500000|2024-11-30 16:18:20|96626.7|96581.7|96626.6|96581.6|96627.8|96582.8|96626.6|96581.6|6
1732983510000|2024-11-30 16:18:30|96626.5|96581.5|96608.1|96563.1|96626.6|96581.6|96607.8|96562.8|12
1732983520000|2024-11-30 16:18:40|96607.5|96562.5|96601.4|96556.4|96614.7|96569.7|96601.1|96556.1|17
1732983530000|2024-11-30 16:18:50|96604|96559|96625.1|96580.1|96628.3|96583.3|96601.5|96556.5|35
1732983540000|2024-11-30 16:19:00|96625.2|96580.2|96624.3|96579.3|96637.2|96592.2|96624.3|96579.3|31
1732983550000|2024-11-30 16:19:10|96637.8|96592.8|96632.9|96587.9|96637.8|96592.8|96622.8|96577.8|32
1732983560000|2024-11-30 16:19:20|96635.3|96590.3|96628|96583|96639.3|96594.3|96625.1|96580.1|26
1732983570000|2024-11-30 16:19:30|96627.8|96582.8|96632.9|96587.9|96632.9|96587.9|96627.7|96582.7|18
1732983580000|2024-11-30 16:19:40|96630.6|96585.6|96617.4|96572.4|96640.7|96595.7|96616.9|96571.9|33
1732983590000|2024-11-30 16:19:50|96617.5|96572.5|96619.9|96574.9|96626.2|96581.2|96617.2|96572.2|26
1732983600000|2024-11-30 16:20:00|96619.7|96574.7|96623.8|96578.8|96624.1|96579.1|96617|96572|22
1732983610000|2024-11-30 16:20:10|96624.1|96579.1|96619.6|96574.6|96624.1|96579.1|96617|96572|10
1732983620000|2024-11-30 16:20:20|96619.5|96574.5|96616.9|96571.9|96626.1|96581.1|96616.9|96571.9|35
1732983630000|2024-11-30 16:20:30|96623.9|96578.9|96623.8|96578.8|96630.4|96585.4|96617|96572|28
1732983640000|2024-11-30 16:20:40|96623.5|96578.5|96668.5|96623.5|96668.9|96623.9|96621.5|96576.5|24
1732983650000|2024-11-30 16:20:50|96668.4|96623.4|96664.3|96619.3|96681|96636|96664.1|96619.1|22
1732983660000|2024-11-30 16:21:00|96663.6|96618.6|96648.3|96603.3|96663.6|96618.6|96647.2|96602.2|9
1732983670000|2024-11-30 16:21:10|96653.6|96608.6|96656.2|96611.2|96656.2|96611.2|96647.8|96602.8|19
1732983680000|2024-11-30 16:21:20|96647.4|96602.4|96659.5|96614.5|96662.8|96617.8|96647.4|96602.4|23
1732983690000|2024-11-30 16:21:30|96662.8|96617.8|96648.6|96603.6|96662.8|96617.8|96645.9|96600.9|22
1732983700000|2024-11-30 16:21:40|96648.5|96603.5|96653.1|96608.1|96653.1|96608.1|96648.5|96603.5|2
1732983710000|2024-11-30 16:21:50|96645.4|96600.4|96646.4|96601.4|96647.5|96602.5|96642.1|96597.1|11
1732983720000|2024-11-30 16:22:00|96645.7|96600.7|96644.3|96599.3|96654.9|96609.9|96644.3|96599.3|31
1732983730000|2024-11-30 16:22:10|96644.9|96599.9|96633.4|96588.4|96645.1|96600.1|96631.9|96586.9|31
1732983740000|2024-11-30 16:22:20|96634.2|96589.2|96622.3|96577.3|96635|96590|96621.5|96576.5|22
1732983750000|2024-11-30 16:22:30|96624.1|96579.1|96612.4|96567.4|96624.1|96579.1|96610.6|96565.6|25
1732983760000|2024-11-30 16:22:40|96612.1|96567.1|96592|96547|96614.3|96569.3|96591.5|96546.5|31
1732983770000|2024-11-30 16:22:50|96592.6|96547.6|96586.8|96541.8|96600.6|96555.6|96586.8|96541.8|28
1732983780000|2024-11-30 16:23:00|96589.4|96544.4|96596.1|96551.1|96598.7|96553.7|96589.4|96544.4|29
1732983790000|2024-11-30 16:23:10|96595.8|96550.8|96591.9|96546.9|96604.8|96559.8|96591.8|96546.8|32
1732983800000|2024-11-30 16:23:20|96591.8|96546.8|96606|96561|96606|96561|96591.8|96546.8|33
1732983810000|2024-11-30 16:23:30|96608.6|96563.6|96617.5|96572.5|96620.4|96575.4|96602.8|96557.8|34
1732983820000|2024-11-30 16:23:40|96617.4|96572.4|96615.6|96570.6|96619.2|96574.2|96614|96569|14
1732983830000|2024-11-30 16:23:50|96615.9|96570.9|96613|96568|96619.5|96574.5|96612.2|96567.2|22
1732983840000|2024-11-30 16:24:00|96612.8|96567.8|96629.3|96584.3|96639.3|96594.3|96612.8|96567.8|34
1732983850000|2024-11-30 16:24:10|96631.5|96586.5|96640.3|96595.3|96643.6|96598.6|96629.3|96584.3|24
1732983860000|2024-11-30 16:24:20|96636.8|96591.8|96649.8|96604.8|96656.5|96611.5|96634|96589|31
1732983870000|2024-11-30 16:24:30|96652.3|96607.3|96651.4|96606.4|96653.9|96608.9|96645|96600|37
1732983880000|2024-11-30 16:24:40|96652|96607|96661.4|96616.4|96661.6|96616.6|96651.5|96606.5|31
1732983890000|2024-11-30 16:24:50|96661.3|96616.3|96656.6|96611.6|96661.3|96616.3|96656.6|96611.6|10
1732983900000|2024-11-30 16:25:00|96656.7|96611.7|96649|96604|96656.8|96611.8|96644.1|96599.1|11
1732983910000|2024-11-30 16:25:10|96648.2|96603.2|96647.3|96602.3|96650.5|96605.5|96647.3|96602.3|21
1732983920000|2024-11-30 16:25:20|96647|96602|96631.2|96586.2|96648.3|96603.3|96629|96584|26
1732983930000|2024-11-30 16:25:30|96631.1|96586.1|96624.5|96579.5|96631.1|96586.1|96623|96578|22
1732983940000|2024-11-30 16:25:40|96624.1|96579.1|96626.8|96581.8|96627.8|96582.8|96623.4|96578.4|29
1732983950000|2024-11-30 16:25:50|96626.5|96581.5|96636.8|96591.8|96637.6|96592.6|96626.5|96581.5|24
1732983960000|2024-11-30 16:26:00|96635|96590|96640|96595|96640.8|96595.8|96628.5|96583.5|33
1732983970000|2024-11-30 16:26:10|96638.3|96593.3|96628.8|96583.8|96640.5|96595.5|96625.6|96580.6|35
1732983980000|2024-11-30 16:26:20|96628.6|96583.6|96631|96586|96635.4|96590.4|96627.5|96582.5|23
1732983990000|2024-11-30 16:26:30|96634.8|96589.8|96637.1|96592.1|96637.1|96592.1|96627.5|96582.5|32
1732984000000|2024-11-30 16:26:40|96636|96591|96617.2|96572.2|96639.6|96594.6|96616.4|96571.4|21
1732984010000|2024-11-30 16:26:50|96616.8|96571.8|96597.9|96552.9|96616.8|96571.8|96595.1|96550.1|27
1732984020000|2024-11-30 16:27:00|96597.5|96552.5|96597.9|96552.9|96601.6|96556.6|96594|96549|26
1732984030000|2024-11-30 16:27:10|96597.5|96552.5|96595.5|96550.5|96597.5|96552.5|96594.5|96549.5|24
1732984040000|2024-11-30 16:27:20|96595.8|96550.8|96598.8|96553.8|96599.1|96554.1|96595.1|96550.1|19
1732984050000|2024-11-30 16:27:30|96597.9|96552.9|96596.6|96551.6|96598.9|96553.9|96595.1|96550.1|34
1732984060000|2024-11-30 16:27:40|96595.9|96550.9|96595.8|96550.8|96596.6|96551.6|96594.6|96549.6|12
1732984070000|2024-11-30 16:27:50|96596.1|96551.1|96595.3|96550.3|96598.7|96553.7|96590.6|96545.6|28
1732984080000|2024-11-30 16:28:00|96593.1|96548.1|96615.1|96570.1|96623|96578|96592.7|96547.7|31
1732984090000|2024-11-30 16:28:10|96615|96570|96613.1|96568.1|96619.2|96574.2|96611.6|96566.6|9
1732984100000|2024-11-30 16:28:20|96612.9|96567.9|96609.3|96564.3|96616.8|96571.8|96609.3|96564.3|13
1732984110000|2024-11-30 16:28:30|96602.5|96557.5|96600.3|96555.3|96602.5|96557.5|96600.3|96555.3|3
1732984120000|2024-11-30 16:28:40|96602.2|96557.2|96592|96547|96603.6|96558.6|96592|96547|10
1732984130000|2024-11-30 16:28:50|96592.3|96547.3|96587.5|96542.5|96595.6|96550.6|96586.9|96541.9|11
1732984140000|2024-11-30 16:29:00|96585.4|96540.4|96586.8|96541.8|96587.4|96542.4|96582.1|96537.1|18
1732984150000|2024-11-30 16:29:10|96587.1|96542.1|96587.2|96542.2|96587.4|96542.4|96586.7|96541.7|9
1732984160000|2024-11-30 16:29:20|96587.4|96542.4|96588.8|96543.8|96588.8|96543.8|96579.6|96534.6|25
1732984170000|2024-11-30 16:29:30|96588.7|96543.7|96586|96541|96588.9|96543.9|96586|96541|14
1732984180000|2024-11-30 16:29:40|96588.5|96543.5|96595.7|96550.7|96598.5|96553.5|96588.5|96543.5|16
1732984190000|2024-11-30 16:29:50|96595.6|96550.6|96589.8|96544.8|96598.1|96553.1|96589.8|96544.8|24
1732984200000|2024-11-30 16:30:00|96592.1|96547.1|96588.7|96543.7|96597.7|96552.7|96586.5|96541.5|22
1732984210000|2024-11-30 16:30:10|96587|96542|96584.3|96539.3|96595|96550|96584.3|96539.3|24
1732984220000|2024-11-30 16:30:20|96589.5|96544.5|96586.9|96541.9|96592.5|96547.5|96586.4|96541.4|11
1732984230000|2024-11-30 16:30:30|96587.2|96542.2|96589|96544|96598.1|96553.1|96580.4|96535.4|34
1732984240000|2024-11-30 16:30:40|96586.8|96541.8|96602.4|96557.4|96606.4|96561.4|96586.8|96541.8|27
1732984250000|2024-11-30 16:30:50|96600.3|96555.3|96605.8|96560.8|96613.9|96568.9|96600.2|96555.2|25
1732984260000|2024-11-30 16:31:00|96605.9|96560.9|96606|96561|96607.7|96562.7|96603|96558|29
1732984270000|2024-11-30 16:31:10|96605.8|96560.8|96607.9|96562.9|96608.3|96563.3|96601.2|96556.2|31
1732984280000|2024-11-30 16:31:20|96607.7|96562.7|96611.7|96566.7|96611.7|96566.7|96606.1|96561.1|14
1732984290000|2024-11-30 16:31:30|96609|96564|96611.7|96566.7|96614.6|96569.6|96609|96564|36
1732984300000|2024-11-30 16:31:40|96609|96564|96607.8|96562.8|96614|96569|96604.6|96559.6|23
1732984310000|2024-11-30 16:31:50|96612.2|96567.2|96606|96561|96612.2|96567.2|96606|96561|19
1732984320000|2024-11-30 16:32:00|96610.2|96565.2|96610.7|96565.7|96613.6|96568.6|96610.2|96565.2|15
1732984330000|2024-11-30 16:32:10|96605.1|96560.1|96599.2|96554.2|96605.1|96560.1|96596.5|96551.5|27
1732984340000|2024-11-30 16:32:20|96598.2|96553.2|96595.9|96550.9|96598.2|96553.2|96593.1|96548.1|25
1732984350000|2024-11-30 16:32:30|96596.2|96551.2|96605.3|96560.3|96605.5|96560.5|96596.2|96551.2|15
1732984360000|2024-11-30 16:32:40|96604.8|96559.8|96595.4|96550.4|96605.3|96560.3|96593.4|96548.4|24
1732984370000|2024-11-30 16:32:50|96593.5|96548.5|96594.3|96549.3|96594.3|96549.3|96591.7|96546.7|17
1732984380000|2024-11-30 16:33:00|96593.5|96548.5|96596.4|96551.4|96599.8|96554.8|96593.5|96548.5|31
1732984390000|2024-11-30 16:33:10|96596.2|96551.2|96589.2|96544.2|96598.6|96553.6|96589.2|96544.2|25
1732984400000|2024-11-30 16:33:20|96589.4|96544.4|96589.9|96544.9|96592.6|96547.6|96589.4|96544.4|25
1732984410000|2024-11-30 16:33:30|96592.2|96547.2|96590|96545|96592.2|96547.2|96589.7|96544.7|14
1732984420000|2024-11-30 16:33:40|96589.9|96544.9|96579.9|96534.9|96590|96545|96578.6|96533.6|19
1732984430000|2024-11-30 16:33:50|96579.8|96534.8|96594|96549|96594|96549|96579.7|96534.7|25
1732984440000|2024-11-30 16:34:00|96586.6|96541.6|96585.7|96540.7|96593.3|96548.3|96584.9|96539.9|25
1732984450000|2024-11-30 16:34:10|96585.9|96540.9|96606.6|96561.6|96606.6|96561.6|96585.3|96540.3|22
1732984460000|2024-11-30 16:34:20|96611.4|96566.4|96614.3|96569.3|96615.2|96570.2|96606.2|96561.2|25
1732984470000|2024-11-30 16:34:30|96614.4|96569.4|96617.8|96572.8|96619.8|96574.8|96614.4|96569.4|25
1732984480000|2024-11-30 16:34:40|96615.5|96570.5|96615.3|96570.3|96617.7|96572.7|96615.3|96570.3|21
1732984490000|2024-11-30 16:34:50|96615.2|96570.2|96615.2|96570.2|96617.5|96572.5|96615.2|96570.2|3
1732984500000|2024-11-30 16:35:00|96617.5|96572.5|96607.7|96562.7|96619.4|96574.4|96604.8|96559.8|19
1732984510000|2024-11-30 16:35:10|96607.4|96562.4|96596.6|96551.6|96608|96563|96595.5|96550.5|25
1732984520000|2024-11-30 16:35:20|96596.3|96551.3|96596.6|96551.6|96597.5|96552.5|96596.3|96551.3|17
1732984530000|2024-11-30 16:35:30|96596.3|96551.3|96578.8|96533.8|96600.6|96555.6|96578.1|96533.1|4
1732984540000|2024-11-30 16:35:40|96575.7|96530.7|96575.7|96530.7|96575.7|96530.7|96575.7|96530.7|1
1732984550000|2024-11-30 16:35:50|96575.5|96530.5|96566.9|96521.9|96575.7|96530.7|96566.9|96521.9|16
1732984560000|2024-11-30 16:36:00|96568.5|96523.5|96569.2|96524.2|96569.4|96524.4|96564.4|96519.4|13
1732984570000|2024-11-30 16:36:10|96569.8|96524.8|96570.8|96525.8|96576.4|96531.4|96566.3|96521.3|24
1732984580000|2024-11-30 16:36:20|96570.9|96525.9|96570.8|96525.8|96571.5|96526.5|96569.1|96524.1|22
1732984590000|2024-11-30 16:36:30|96570.9|96525.9|96569.1|96524.1|96571|96526|96568.9|96523.9|9
1732984600000|2024-11-30 16:36:40|96569.4|96524.4|96580|96535|96580.2|96535.2|96569.3|96524.3|17
1732984610000|2024-11-30 16:36:50|96580.1|96535.1|96600.4|96555.4|96600.6|96555.6|96579.8|96534.8|18
1732984620000|2024-11-30 16:37:00|96600.5|96555.5|96614.7|96569.7|96620.6|96575.6|96599.8|96554.8|31
1732984630000|2024-11-30 16:37:10|96617.1|96572.1|96625|96580|96628.7|96583.7|96617.1|96572.1|29
1732984640000|2024-11-30 16:37:20|96626.2|96581.2|96648.6|96603.6|96648.8|96603.8|96620.4|96575.4|31
1732984650000|2024-11-30 16:37:30|96648.7|96603.7|96646.8|96601.8|96655.4|96610.4|96646.8|96601.8|18
1732984660000|2024-11-30 16:37:40|96645.8|96600.8|96629|96584|96645.8|96600.8|96628.1|96583.1|15
1732984680000|2024-11-30 16:38:00|96628.2|96583.2|96632.6|96587.6|96632.6|96587.6|96615.2|96570.2|17
1732984690000|2024-11-30 16:38:10|96630.4|96585.4|96631.6|96586.6|96632.6|96587.6|96626.6|96581.6|17
1732984700000|2024-11-30 16:38:20|96629.1|96584.1|96659.7|96614.7|96659.7|96614.7|96629.1|96584.1|27
1732984710000|2024-11-30 16:38:30|96662.5|96617.5|96661.4|96616.4|96667.6|96622.6|96659.5|96614.5|23
1732984720000|2024-11-30 16:38:40|96661.6|96616.6|96665.6|96620.6|96677.8|96632.8|96658.1|96613.1|26
1732984730000|2024-11-30 16:38:50|96665.5|96620.5|96653.6|96608.6|96665.5|96620.5|96653.6|96608.6|11
1732984740000|2024-11-30 16:39:00|96653.4|96608.4|96655.9|96610.9|96661.6|96616.6|96653.4|96608.4|23
1732984750000|2024-11-30 16:39:10|96656.2|96611.2|96614.6|96569.6|96656.2|96611.2|96612.6|96567.6|21
1732984770000|2024-11-30 16:39:30|96612.3|96567.3|96596.7|96551.7|96612.3|96567.3|96593|96548|6
1732984780000|2024-11-30 16:39:40|96595.8|96550.8|96595.3|96550.3|96597.2|96552.2|96590.8|96545.8|33
1732984790000|2024-11-30 16:39:50|96595.7|96550.7|96601.3|96556.3|96601.8|96556.8|96594.2|96549.2|26
1732984800000|2024-11-30 16:40:00|96601.8|96556.8|96605.7|96560.7|96607.8|96562.8|96601.1|96556.1|37
1732984810000|2024-11-30 16:40:10|96605.8|96560.8|96607.5|96562.5|96607.6|96562.6|96604.1|96559.1|31
1732984820000|2024-11-30 16:40:20|96606.1|96561.1|96614.7|96569.7|96614.9|96569.9|96601.5|96556.5|31
1732984830000|2024-11-30 16:40:30|96614.8|96569.8|96625.7|96580.7|96625.7|96580.7|96611.2|96566.2|10
1732984840000|2024-11-30 16:40:40|96625.4|96580.4|96632.3|96587.3|96634.5|96589.5|96625.2|96580.2|28
1732984850000|2024-11-30 16:40:50|96632.2|96587.2|96636.1|96591.1|96648.2|96603.2|96631.8|96586.8|27
1732984860000|2024-11-30 16:41:00|96629.5|96584.5|96604.1|96559.1|96630.6|96585.6|96600.1|96555.1|33
1732984870000|2024-11-30 16:41:10|96604.6|96559.6|96606.1|96561.1|96607.3|96562.3|96604.6|96559.6|23
1732984880000|2024-11-30 16:41:20|96606.7|96561.7|96619.8|96574.8|96619.8|96574.8|96606.3|96561.3|36
1732984890000|2024-11-30 16:41:30|96627.3|96582.3|96626.2|96581.2|96634.5|96589.5|96624.6|96579.6|35
1732984900000|2024-11-30 16:41:40|96626.8|96581.8|96633.9|96588.9|96646.2|96601.2|96626.8|96581.8|33
1732984910000|2024-11-30 16:41:50|96633.8|96588.8|96645.8|96600.8|96652|96607|96633.8|96588.8|26
1732984920000|2024-11-30 16:42:00|96645.7|96600.7|96633.5|96588.5|96645.7|96600.7|96630.8|96585.8|31
1732984930000|2024-11-30 16:42:10|96633.9|96588.9|96634.7|96589.7|96635.9|96590.9|96630.8|96585.8|30
1732984940000|2024-11-30 16:42:20|96634.8|96589.8|96637.4|96592.4|96639.8|96594.8|96632.9|96587.9|30
1732984950000|2024-11-30 16:42:30|96639.1|96594.1|96638.5|96593.5|96644.8|96599.8|96631.9|96586.9|19
1732984960000|2024-11-30 16:42:40|96638.8|96593.8|96639.7|96594.7|96644.6|96599.6|96638.8|96593.8|12
1732984970000|2024-11-30 16:42:50|96639.5|96594.5|96637.5|96592.5|96642.6|96597.6|96637.5|96592.5|13
1732984980000|2024-11-30 16:43:00|96640.6|96595.6|96640.5|96595.5|96643|96598|96637.4|96592.4|31
1732984990000|2024-11-30 16:43:10|96643|96598|96641.6|96596.6|96643|96598|96639.6|96594.6|19
1732985000000|2024-11-30 16:43:20|96638.5|96593.5|96652.6|96607.6|96657.6|96612.6|96632.9|96587.9|34
1732985010000|2024-11-30 16:43:30|96652.7|96607.7|96636.9|96591.9|96655.7|96610.7|96636.8|96591.8|26
1732985020000|2024-11-30 16:43:40|96638.5|96593.5|96633.2|96588.2|96638.5|96593.5|96630.4|96585.4|27
1732985030000|2024-11-30 16:43:50|96633.8|96588.8|96634.1|96589.1|96634.8|96589.8|96632.9|96587.9|19
1732985040000|2024-11-30 16:44:00|96633.3|96588.3|96624.2|96579.2|96634.7|96589.7|96621.3|96576.3|24
1732985050000|2024-11-30 16:44:10|96625|96580|96632|96587|96634.5|96589.5|96621.1|96576.1|29
1732985060000|2024-11-30 16:44:20|96631.7|96586.7|96631.7|96586.7|96632.2|96587.2|96630.1|96585.1|23
1732985070000|2024-11-30 16:44:30|96631.5|96586.5|96631.5|96586.5|96631.9|96586.9|96630|96585|22
1732985080000|2024-11-30 16:44:40|96631.2|96586.2|96630.9|96585.9|96631.8|96586.8|96630.2|96585.2|10
1732985090000|2024-11-30 16:44:50|96631.8|96586.8|96633.7|96588.7|96645.6|96600.6|96624.4|96579.4|22
1732985100000|2024-11-30 16:45:00|96640|96595|96642.8|96597.8|96645.8|96600.8|96632.6|96587.6|25
1732985110000|2024-11-30 16:45:10|96640.3|96595.3|96647.7|96602.7|96649.8|96604.8|96640.3|96595.3|30
1732985120000|2024-11-30 16:45:20|96649.7|96604.7|96663.5|96618.5|96663.5|96618.5|96646.8|96601.8|31
1732985130000|2024-11-30 16:45:30|96662|96617|96684.7|96639.7|96684.7|96639.7|96661.9|96616.9|27
1732985140000|2024-11-30 16:45:40|96680.7|96635.7|96692.7|96647.7|96692.7|96647.7|96678|96633|33
1732985150000|2024-11-30 16:45:50|96692.8|96647.8|96693.6|96648.6|96693.7|96648.7|96692.8|96647.8|23
1732985160000|2024-11-30 16:46:00|96693.5|96648.5|96703.5|96658.5|96706.9|96661.9|96690.8|96645.8|31
1732985170000|2024-11-30 16:46:10|96703.6|96658.6|96709|96664|96710.1|96665.1|96701.1|96656.1|29
1732985180000|2024-11-30 16:46:20|96708.9|96663.9|96708.9|96663.9|96713.5|96668.5|96706.7|96661.7|23
1732985190000|2024-11-30 16:46:30|96709|96664|96709.1|96664.1|96713.3|96668.3|96706.6|96661.6|27
1732985200000|2024-11-30 16:46:40|96708.9|96663.9|96713.2|96668.2|96713.3|96668.3|96708.8|96663.8|20
1732985210000|2024-11-30 16:46:50|96712.1|96667.1|96715.8|96670.8|96717.2|96672.2|96706.1|96661.1|28
1732985220000|2024-11-30 16:47:00|96714.7|96669.7|96717.9|96672.9|96717.9|96672.9|96714.7|96669.7|10
1732985230000|2024-11-30 16:47:10|96718.1|96673.1|96717.9|96672.9|96718.1|96673.1|96717.7|96672.7|18
1732985240000|2024-11-30 16:47:20|96718|96673|96722.3|96677.3|96722.3|96677.3|96717.8|96672.8|16
1732985250000|2024-11-30 16:47:30|96722.2|96677.2|96721.9|96676.9|96722.4|96677.4|96720.7|96675.7|21
1732985260000|2024-11-30 16:47:40|96720.7|96675.7|96721.1|96676.1|96721.8|96676.8|96719.5|96674.5|18
1732985270000|2024-11-30 16:47:50|96719.6|96674.6|96720.2|96675.2|96721.1|96676.1|96719.6|96674.6|10
1732985280000|2024-11-30 16:48:00|96721.1|96676.1|96737.6|96692.6|96737.6|96692.6|96721.1|96676.1|25
1732985290000|2024-11-30 16:48:10|96730.5|96685.5|96738.3|96693.3|96738.4|96693.4|96730.5|96685.5|13
1732985300000|2024-11-30 16:48:20|96738.2|96693.2|96730.4|96685.4|96738.4|96693.4|96730.4|96685.4|26
1732985310000|2024-11-30 16:48:30|96730.5|96685.5|96726.5|96681.5|96730.5|96685.5|96726.2|96681.2|29
1732985320000|2024-11-30 16:48:40|96726.6|96681.6|96727.6|96682.6|96729.7|96684.7|96726.5|96681.5|21
1732985330000|2024-11-30 16:48:50|96727.5|96682.5|96763.1|96718.1|96763.2|96718.2|96727.5|96682.5|30
1732985340000|2024-11-30 16:49:00|96763.2|96718.2|96761.3|96716.3|96771.5|96726.5|96757.7|96712.7|28
1732985350000|2024-11-30 16:49:10|96761.4|96716.4|96755.8|96710.8|96768.7|96723.7|96755.8|96710.8|28
1732985360000|2024-11-30 16:49:20|96756.9|96711.9|96755.5|96710.5|96756.9|96711.9|96755.1|96710.1|21
1732985370000|2024-11-30 16:49:30|96755.4|96710.4|96737.2|96692.2|96755.4|96710.4|96736.2|96691.2|36
1732985380000|2024-11-30 16:49:40|96737.9|96692.9|96735.7|96690.7|96749.5|96704.5|96735.7|96690.7|27
1732985390000|2024-11-30 16:49:50|96738.2|96693.2|96754.4|96709.4|96755.4|96710.4|96736.8|96691.8|38
1732985400000|2024-11-30 16:50:00|96753.6|96708.6|96757.8|96712.8|96759|96714|96751.6|96706.6|33
1732985410000|2024-11-30 16:50:10|96757.9|96712.9|96777.1|96732.1|96778|96733|96756.7|96711.7|31
1732985420000|2024-11-30 16:50:20|96781.7|96736.7|96778.4|96733.4|96786.7|96741.7|96776.7|96731.7|37
1732985430000|2024-11-30 16:50:30|96769|96724|96788.4|96743.4|96788.5|96743.5|96767.2|96722.2|22
1732985440000|2024-11-30 16:50:40|96788.1|96743.1|96770|96725|96788.7|96743.7|96769.9|96724.9|30
1732985450000|2024-11-30 16:50:50|96778.8|96733.8|96785.2|96740.2|96785.2|96740.2|96778.7|96733.7|21
1732985460000|2024-11-30 16:51:00|96785.1|96740.1|96790.9|96745.9|96790.9|96745.9|96785.1|96740.1|18
1732985470000|2024-11-30 16:51:10|96793.6|96748.6|96820.1|96775.1|96820.3|96775.3|96793.6|96748.6|12
1732985480000|2024-11-30 16:51:20|96822.1|96777.1|96827.9|96782.9|96827.9|96782.9|96822.1|96777.1|11
1732985490000|2024-11-30 16:51:30|96828.7|96783.7|96828.7|96783.7|96828.7|96783.7|96828.7|96783.7|1
1732985500000|2024-11-30 16:51:40|96833.9|96788.9|96837.3|96792.3|96837.3|96792.3|96833.9|96788.9|2
1732985510000|2024-11-30 16:51:50|96822.4|96777.4|96834.7|96789.7|96838|96793|96822.4|96777.4|7
1732985520000|2024-11-30 16:52:00|96836.1|96791.1|96836.8|96791.8|96836.8|96791.8|96836.1|96791.1|3
1732985530000|2024-11-30 16:52:10|96838.2|96793.2|96832.8|96787.8|96841.2|96796.2|96832.8|96787.8|15
1732985540000|2024-11-30 16:52:20|96832.9|96787.9|96832.9|96787.9|96833|96788|96832.7|96787.7|21
1732985550000|2024-11-30 16:52:30|96833|96788|96834.1|96789.1|96834.2|96789.2|96833|96788|11
1732985560000|2024-11-30 16:52:40|96834|96789|96842|96797|96842|96797|96834|96789|7
1732985570000|2024-11-30 16:52:50|96841.9|96796.9|96840.9|96795.9|96841.9|96796.9|96840.8|96795.8|6
1732985580000|2024-11-30 16:53:00|96840.8|96795.8|96834.6|96789.6|96840.8|96795.8|96834.1|96789.1|12
1732985590000|2024-11-30 16:53:10|96834.4|96789.4|96846.8|96801.8|96846.8|96801.8|96834.4|96789.4|17
1732985600000|2024-11-30 16:53:20|96850.8|96805.8|96857.6|96812.6|96857.6|96812.6|96844.9|96799.9|5
1732985610000|2024-11-30 16:53:30|96858|96813|96868|96823|96868|96823|96858|96813|2
1732985640000|2024-11-30 16:54:00|96868.6|96823.6|96869.2|96824.2|96869.2|96824.2|96868.6|96823.6|2
1732985650000|2024-11-30 16:54:10|96874.4|96829.4|96883.3|96838.3|96883.3|96838.3|96874.4|96829.4|7
1732985660000|2024-11-30 16:54:20|96886.8|96841.8|96892.5|96847.5|96892.5|96847.5|96886.8|96841.8|3
1732985670000|2024-11-30 16:54:30|96893|96848|96892.9|96847.9|96893|96848|96892.9|96847.9|6
1732985680000|2024-11-30 16:54:40|96892.8|96847.8|96894.5|96849.5|96894.5|96849.5|96892.7|96847.7|13
1732985690000|2024-11-30 16:54:50|96893.7|96848.7|96895.8|96850.8|96895.8|96850.8|96893.7|96848.7|3
1732985700000|2024-11-30 16:55:00|96896.6|96851.6|96899.5|96854.5|96899.9|96854.9|96896.6|96851.6|14
1732985710000|2024-11-30 16:55:10|96899.3|96854.3|96908.6|96863.6|96908.6|96863.6|96899.3|96854.3|10
1732985720000|2024-11-30 16:55:20|96908.5|96863.5|96910.2|96865.2|96910.2|96865.2|96908.4|96863.4|5
1732985730000|2024-11-30 16:55:30|96915|96870|96933.2|96888.2|96933.2|96888.2|96915|96870|8
1732985740000|2024-11-30 16:55:40|96933.4|96888.4|96931.6|96886.6|96933.4|96888.4|96929.5|96884.5|7
1732985750000|2024-11-30 16:55:50|96932.3|96887.3|96938.2|96893.2|96938.2|96893.2|96931.9|96886.9|3
1732985760000|2024-11-30 16:56:00|96945.3|96900.3|96935.4|96890.4|96945.3|96900.3|96927.2|96882.2|24
1732985770000|2024-11-30 16:56:10|96941.6|96896.6|96970.1|96925.1|96970.1|96925.1|96941.6|96896.6|19
1732985780000|2024-11-30 16:56:20|96970.2|96925.2|96977.2|96932.2|96977.2|96932.2|96970.2|96925.2|9
1732985790000|2024-11-30 16:56:30|96976.2|96931.2|96950.3|96905.3|96976.2|96931.2|96950.3|96905.3|20
1732985800000|2024-11-30 16:56:40|96951.2|96906.2|96939.1|96894.1|96951.2|96906.2|96936.3|96891.3|22
1732985810000|2024-11-30 16:56:50|96938|96893|96951.3|96906.3|96952.9|96907.9|96936.4|96891.4|28
1732985820000|2024-11-30 16:57:00|96951.2|96906.2|96978|96933|96980.9|96935.9|96949|96904|33
1732985830000|2024-11-30 16:57:10|96977.8|96932.8|96984.1|96939.1|96985.7|96940.7|96958|96913|31
1732985840000|2024-11-30 16:57:20|96988.2|96943.2|96985.4|96940.4|96988.3|96943.3|96972.1|96927.1|11
1732985850000|2024-11-30 16:57:30|96985.5|96940.5|96978.1|96933.1|96985.6|96940.6|96976.5|96931.5|7
1732985860000|2024-11-30 16:57:40|96977.8|96932.8|96957.1|96912.1|96978.1|96933.1|96952.2|96907.2|35
1732985870000|2024-11-30 16:57:50|96952.9|96907.9|96968.6|96923.6|96980|96935|96951.1|96906.1|28
1732985880000|2024-11-30 16:58:00|96971.3|96926.3|96967.9|96922.9|96971.3|96926.3|96958.1|96913.1|33
1732985890000|2024-11-30 16:58:10|96967.3|96922.3|96949.7|96904.7|96967.3|96922.3|96949.7|96904.7|32
1732985900000|2024-11-30 16:58:20|96950.8|96905.8|96950.8|96905.8|96953.8|96908.8|96948.2|96903.2|35
1732985910000|2024-11-30 16:58:30|96950.1|96905.1|96945.3|96900.3|96953|96908|96922.5|96877.5|40
1732985920000|2024-11-30 16:58:40|96946.1|96901.1|96932.9|96887.9|96946.1|96901.1|96929.9|96884.9|25
1732985930000|2024-11-30 16:58:50|96934|96889|96931.4|96886.4|96937.3|96892.3|96931.1|96886.1|23
1732985940000|2024-11-30 16:59:00|96929.9|96884.9|96928.1|96883.1|96931.6|96886.6|96927.8|96882.8|29
1732985950000|2024-11-30 16:59:10|96928.6|96883.6|96922.1|96877.1|96931.6|96886.6|96920.9|96875.9|25
1732985960000|2024-11-30 16:59:20|96922.4|96877.4|96916.5|96871.5|96926|96881|96903.9|96858.9|32
1732985970000|2024-11-30 16:59:30|96916.6|96871.6|96914|96869|96918.4|96873.4|96913.9|96868.9|25
1732985980000|2024-11-30 16:59:40|96915.9|96870.9|96914.2|96869.2|96918.8|96873.8|96913.7|96868.7|23
1732985990000|2024-11-30 16:59:50|96914|96869|96919.5|96874.5|96919.6|96874.6|96914|96869|21
1732986000000|2024-11-30 17:00:00|96919.4|96874.4|96929.2|96884.2|96936.7|96891.7|96913.9|96868.9|38
1732986010000|2024-11-30 17:00:10|96927.3|96882.3|96975.4|96930.4|96975.4|96930.4|96926.5|96881.5|37
1732986020000|2024-11-30 17:00:20|96972.1|96927.1|96978.6|96933.6|96978.6|96933.6|96971.9|96926.9|7
1732986030000|2024-11-30 17:00:30|96978.5|96933.5|96971.2|96926.2|96981.8|96936.8|96971.1|96926.1|18
1732986040000|2024-11-30 17:00:40|96970.5|96925.5|96972.6|96927.6|96984.2|96939.2|96970.1|96925.1|38
1732986050000|2024-11-30 17:00:50|96966.7|96921.7|96970.1|96925.1|96973|96928|96966.6|96921.6|23
1732986060000|2024-11-30 17:01:00|96969.7|96924.7|96971.5|96926.5|96973.6|96928.6|96967.6|96922.6|28
1732986070000|2024-11-30 17:01:10|96968.3|96923.3|96958.1|96913.1|96973.4|96928.4|96956.9|96911.9|34
1732986080000|2024-11-30 17:01:20|96957.9|96912.9|96958.2|96913.2|96959.2|96914.2|96955.9|96910.9|30
1732986090000|2024-11-30 17:01:30|96958.4|96913.4|96976.5|96931.5|96976.5|96931.5|96942.4|96897.4|29
1732986100000|2024-11-30 17:01:40|96975.1|96930.1|96985.3|96940.3|96985.3|96940.3|96973.6|96928.6|8
1732986110000|2024-11-30 17:01:50|96977|96932|96975.1|96930.1|96977|96932|96972.1|96927.1|5
1732986120000|2024-11-30 17:02:00|96976.9|96931.9|96988.1|96943.1|96995.6|96950.6|96976.9|96931.9|14
1732986130000|2024-11-30 17:02:10|96983.2|96938.2|96988.2|96943.2|96988.2|96943.2|96983.2|96938.2|6
1732986150000|2024-11-30 17:02:30|96988.1|96943.1|96987.9|96942.9|96988.1|96943.1|96986.2|96941.2|10
1732986160000|2024-11-30 17:02:40|96986.3|96941.3|96981.8|96936.8|96991.3|96946.3|96981.8|96936.8|25
1732986170000|2024-11-30 17:02:50|96981.5|96936.5|96973|96928|96982.3|96937.3|96971.5|96926.5|31
1732986180000|2024-11-30 17:03:00|96967.4|96922.4|96967.8|96922.8|96969|96924|96966.8|96921.8|22
1732986190000|2024-11-30 17:03:10|96965.3|96920.3|96986.1|96941.1|96988.4|96943.4|96956.8|96911.8|30
1732986200000|2024-11-30 17:03:20|96986.5|96941.5|96986.3|96941.3|96987.8|96942.8|96985.3|96940.3|33
1732986210000|2024-11-30 17:03:30|96985.7|96940.7|96985.5|96940.5|96991.8|96946.8|96978.8|96933.8|27
1732986220000|2024-11-30 17:03:40|96987.4|96942.4|96998.5|96953.5|96999.6|96954.6|96987.4|96942.4|6
1732986240000|2024-11-30 17:04:00|96994.6|96949.6|97001.9|96956.9|97001.9|96956.9|96983.7|96938.7|27
1732986250000|2024-11-30 17:04:10|97004|96959|96997.2|96952.2|97004|96959|96997.2|96952.2|11
1732986260000|2024-11-30 17:04:20|96997.1|96952.1|96982.4|96937.4|96997.1|96952.1|96979.9|96934.9|24
1732986270000|2024-11-30 17:04:30|96982.2|96937.2|96980.2|96935.2|96982.8|96937.8|96979.8|96934.8|22
1732986280000|2024-11-30 17:04:40|96980.1|96935.1|96979.3|96934.3|96983.1|96938.1|96979.1|96934.1|17
1732986290000|2024-11-30 17:04:50|96979.1|96934.1|96979.3|96934.3|96981|96936|96979.1|96934.1|13
1732986300000|2024-11-30 17:05:00|96979.4|96934.4|97000.6|96955.6|97001.7|96956.7|96979.3|96934.3|27
1732986310000|2024-11-30 17:05:10|96997.1|96952.1|97000.6|96955.6|97000.7|96955.7|96997.1|96952.1|10
1732986320000|2024-11-30 17:05:20|96997|96952|96991.9|96946.9|97000.5|96955.5|96991.8|96946.8|22
1732986330000|2024-11-30 17:05:30|96991.8|96946.8|96974.1|96929.1|96992|96947|96974.1|96929.1|26
1732986340000|2024-11-30 17:05:40|96977.3|96932.3|96974.2|96929.2|96978.5|96933.5|96974.2|96929.2|4
1732986350000|2024-11-30 17:05:50|96985|96940|96984|96939|96985.6|96940.6|96984|96939|4
1732986360000|2024-11-30 17:06:00|96984.8|96939.8|96968.1|96923.1|96985.9|96940.9|96968.1|96923.1|19
1732986370000|2024-11-30 17:06:10|96964.6|96919.6|96962.3|96917.3|96966.2|96921.2|96953.9|96908.9|31
1732986380000|2024-11-30 17:06:20|96961.6|96916.6|96946.1|96901.1|96962.7|96917.7|96943.9|96898.9|27
1732986390000|2024-11-30 17:06:30|96945.8|96900.8|96977.2|96932.2|96977.7|96932.7|96945.8|96900.8|33
1732986400000|2024-11-30 17:06:40|96975.8|96930.8|96977.7|96932.7|96979.5|96934.5|96975.8|96930.8|33
1732986410000|2024-11-30 17:06:50|96977.8|96932.8|96978.3|96933.3|96979.5|96934.5|96977.1|96932.1|20
1732986420000|2024-11-30 17:07:00|96974.9|96929.9|96982.6|96937.6|96982.6|96937.6|96974.9|96929.9|22
1732986430000|2024-11-30 17:07:10|96980.2|96935.2|96980.6|96935.6|96983.6|96938.6|96973|96928|26
1732986440000|2024-11-30 17:07:20|96980.5|96935.5|96985.4|96940.4|96985.4|96940.4|96977.1|96932.1|19
1732986450000|2024-11-30 17:07:30|96983.3|96938.3|96969.9|96924.9|96985.4|96940.4|96969.9|96924.9|29
1732986460000|2024-11-30 17:07:40|96969.6|96924.6|96970.9|96925.9|96973.5|96928.5|96969.6|96924.6|20
1732986470000|2024-11-30 17:07:50|96970.7|96925.7|96949.5|96904.5|96970.8|96925.8|96949.5|96904.5|16
1732986480000|2024-11-30 17:08:00|96949.2|96904.2|96931.1|96886.1|96949.2|96904.2|96922.2|96877.2|22
1732986490000|2024-11-30 17:08:10|96930.8|96885.8|96940.7|96895.7|96941.9|96896.9|96920.7|96875.7|36
1732986500000|2024-11-30 17:08:20|96940.3|96895.3|96954.1|96909.1|96954.1|96909.1|96939.9|96894.9|34
1732986510000|2024-11-30 17:08:30|96953.3|96908.3|96955.5|96910.5|96956.7|96911.7|96953.3|96908.3|9
1732986520000|2024-11-30 17:08:40|96955.1|96910.1|96939.3|96894.3|96955.1|96910.1|96939.3|96894.3|31
1732986530000|2024-11-30 17:08:50|96939.6|96894.6|96951.3|96906.3|96951.3|96906.3|96937.8|96892.8|26
1732986540000|2024-11-30 17:09:00|96952.2|96907.2|96931.3|96886.3|96952.2|96907.2|96931.3|96886.3|36
1732986550000|2024-11-30 17:09:10|96932.1|96887.1|96930.9|96885.9|96933.2|96888.2|96926.5|96881.5|28
1732986560000|2024-11-30 17:09:20|96930.6|96885.6|96932|96887|96932|96887|96930.5|96885.5|22
1732986570000|2024-11-30 17:09:30|96930.5|96885.5|96923.1|96878.1|96932.8|96887.8|96921.3|96876.3|28
1732986580000|2024-11-30 17:09:40|96922.2|96877.2|96931|96886|96931|96886|96921.9|96876.9|25
1732986590000|2024-11-30 17:09:50|96930.6|96885.6|96926|96881|96930.6|96885.6|96926|96881|27
1732986600000|2024-11-30 17:10:00|96925.3|96880.3|96924.9|96879.9|96927.5|96882.5|96923.4|96878.4|26
1732986610000|2024-11-30 17:10:10|96925.3|96880.3|96928.9|96883.9|96930.2|96885.2|96924.9|96879.9|23
1732986620000|2024-11-30 17:10:20|96929.3|96884.3|96927.9|96882.9|96931.5|96886.5|96927.8|96882.8|27
1732986630000|2024-11-30 17:10:30|96928.2|96883.2|96926|96881|96929.7|96884.7|96924.9|96879.9|28
1732986640000|2024-11-30 17:10:40|96925.6|96880.6|96925.3|96880.3|96926.4|96881.4|96922.3|96877.3|29
1732986650000|2024-11-30 17:10:50|96925.7|96880.7|96928.6|96883.6|96929|96884|96925.7|96880.7|27
1732986660000|2024-11-30 17:11:00|96929|96884|96938.2|96893.2|96940.8|96895.8|96928.3|96883.3|22
1732986670000|2024-11-30 17:11:10|96937.8|96892.8|96939.4|96894.4|96939.8|96894.8|96937.8|96892.8|15
1732986680000|2024-11-30 17:11:20|96936.5|96891.5|96930.9|96885.9|96938.1|96893.1|96929.3|96884.3|18
1732986690000|2024-11-30 17:11:30|96923.8|96878.8|96903.8|96858.8|96923.8|96878.8|96901.6|96856.6|24
1732986700000|2024-11-30 17:11:40|96904.1|96859.1|96909|96864|96909.3|96864.3|96902.6|96857.6|16
1732986710000|2024-11-30 17:11:50|96909.4|96864.4|96926.3|96881.3|96927.8|96882.8|96909.4|96864.4|16
1732986720000|2024-11-30 17:12:00|96928.1|96883.1|96917.6|96872.6|96930.2|96885.2|96917.2|96872.2|32
1732986730000|2024-11-30 17:12:10|96918.7|96873.7|96913.5|96868.5|96918.9|96873.9|96911|96866|31
1732986740000|2024-11-30 17:12:20|96912.3|96867.3|96909.2|96864.2|96914.3|96869.3|96907.8|96862.8|16
1732986750000|2024-11-30 17:12:30|96908.1|96863.1|96907.8|96862.8|96908.9|96863.9|96907.4|96862.4|7
1732986760000|2024-11-30 17:12:40|96907.4|96862.4|96919.9|96874.9|96919.9|96874.9|96906.3|96861.3|19
1732986770000|2024-11-30 17:12:50|96920.9|96875.9|96921.2|96876.2|96923.1|96878.1|96916.9|96871.9|29
1732986780000|2024-11-30 17:13:00|96922.1|96877.1|96911.1|96866.1|96922.1|96877.1|96910.4|96865.4|19
1732986790000|2024-11-30 17:13:10|96910.8|96865.8|96910.8|96865.8|96911.5|96866.5|96908.9|96863.9|16
1732986800000|2024-11-30 17:13:20|96911.5|96866.5|96894.2|96849.2|96911.5|96866.5|96894.2|96849.2|29
1732986810000|2024-11-30 17:13:30|96896|96851|96896.5|96851.5|96897.2|96852.2|96884.4|96839.4|30
1732986820000|2024-11-30 17:13:40|96896.8|96851.8|96915.5|96870.5|96917.7|96872.7|96896.1|96851.1|33
1732986830000|2024-11-30 17:13:50|96914.7|96869.7|96892.1|96847.1|96915.9|96870.9|96892|96847|21
1732986840000|2024-11-30 17:14:00|96892|96847|96899.8|96854.8|96899.8|96854.8|96891.7|96846.7|10
1732986850000|2024-11-30 17:14:10|96900.1|96855.1|96891.8|96846.8|96900.8|96855.8|96889.8|96844.8|23
1732986860000|2024-11-30 17:14:20|96892.9|96847.9|96892.2|96847.2|96892.9|96847.9|96884.4|96839.4|24
1732986870000|2024-11-30 17:14:30|96892.5|96847.5|96892.2|96847.2|96892.5|96847.5|96891.6|96846.6|12
1732986880000|2024-11-30 17:14:40|96892|96847|96870.8|96825.8|96892.2|96847.2|96870.8|96825.8|15
1732986890000|2024-11-30 17:14:50|96873.3|96828.3|96872.2|96827.2|96875.1|96830.1|96869|96824|10
1732986900000|2024-11-30 17:15:00|96872.5|96827.5|96863.4|96818.4|96879.2|96834.2|96863.4|96818.4|18
1732986910000|2024-11-30 17:15:10|96863.2|96818.2|96876.4|96831.4|96876.4|96831.4|96863.2|96818.2|23
1732986920000|2024-11-30 17:15:20|96876.2|96831.2|96865.9|96820.9|96876.2|96831.2|96863.4|96818.4|21
1732986930000|2024-11-30 17:15:30|96867|96822|96859.5|96814.5|96874.8|96829.8|96859.2|96814.2|16
1732986940000|2024-11-30 17:15:40|96861.9|96816.9|96842.4|96797.4|96867|96822|96842.3|96797.3|10
1732986950000|2024-11-30 17:15:50|96841.7|96796.7|96843.8|96798.8|96843.8|96798.8|96841|96796|3
1732986960000|2024-11-30 17:16:00|96850.6|96805.6|96847|96802|96853.6|96808.6|96843.7|96798.7|19
1732986970000|2024-11-30 17:16:10|96850.4|96805.4|96875.9|96830.9|96878.5|96833.5|96847|96802|13
1732986980000|2024-11-30 17:16:20|96879.3|96834.3|96876.3|96831.3|96883.3|96838.3|96873|96828|23
1732986990000|2024-11-30 17:16:30|96872.7|96827.7|96879.6|96834.6|96879.7|96834.7|96872.6|96827.6|20
1732987000000|2024-11-30 17:16:40|96879.7|96834.7|96877.9|96832.9|96880.9|96835.9|96874.3|96829.3|15
1732987010000|2024-11-30 17:16:50|96874.7|96829.7|96875.3|96830.3|96883.6|96838.6|96874.4|96829.4|17
1732987020000|2024-11-30 17:17:00|96874.9|96829.9|96880.5|96835.5|96880.9|96835.9|96861.9|96816.9|27
1732987030000|2024-11-30 17:17:10|96876.7|96831.7|96893.7|96848.7|96894|96849|96869.9|96824.9|29
1732987040000|2024-11-30 17:17:20|96893.6|96848.6|96915.5|96870.5|96916.7|96871.7|96888.8|96843.8|22
1732987050000|2024-11-30 17:17:30|96915.4|96870.4|96915.1|96870.1|96915.4|96870.4|96914.1|96869.1|14
1732987060000|2024-11-30 17:17:40|96915|96870|96914.9|96869.9|96915|96870|96914.9|96869.9|2
1732987070000|2024-11-30 17:17:50|96915|96870|96915.4|96870.4|96915.4|96870.4|96915|96870|4
1732987080000|2024-11-30 17:18:00|96914.4|96869.4|96906.4|96861.4|96914.7|96869.7|96893.5|96848.5|31
1732987090000|2024-11-30 17:18:10|96909.7|96864.7|96909.7|96864.7|96909.7|96864.7|96902.8|96857.8|15
1732987100000|2024-11-30 17:18:20|96906|96861|96910.1|96865.1|96916.4|96871.4|96902.2|96857.2|16
1732987110000|2024-11-30 17:18:30|96910|96865|96925.7|96880.7|96925.8|96880.8|96910|96865|19
1732987120000|2024-11-30 17:18:40|96924|96879|96919.4|96874.4|96924|96879|96919.4|96874.4|4
1732987130000|2024-11-30 17:18:50|96922.4|96877.4|96923.2|96878.2|96923.2|96878.2|96922.4|96877.4|2
1732987140000|2024-11-30 17:19:00|96925.3|96880.3|96910.9|96865.9|96927.4|96882.4|96910.9|96865.9|8
1732987150000|2024-11-30 17:19:10|96910.4|96865.4|96897.1|96852.1|96910.4|96865.4|96894.6|96849.6|15
1732987160000|2024-11-30 17:19:20|96899.6|96854.6|96937.4|96892.4|96937.4|96892.4|96899.6|96854.6|29
1732987170000|2024-11-30 17:19:30|96934.6|96889.6|96938.2|96893.2|96938.3|96893.3|96931.3|96886.3|17
1732987180000|2024-11-30 17:19:40|96934.9|96889.9|96936.5|96891.5|96941.8|96896.8|96932.4|96887.4|23
1732987190000|2024-11-30 17:19:50|96936.8|96891.8|96934.3|96889.3|96942.5|96897.5|96932.5|96887.5|16
1732987200000|2024-11-30 17:20:00|96935.4|96890.4|96935.4|96890.4|96935.4|96890.4|96935.4|96890.4|1
1732987210000|2024-11-30 17:20:10|96935.5|96890.5|96935.5|96890.5|96935.5|96890.5|96935.5|96890.5|1
1732987230000|2024-11-30 17:20:30|96923.9|96878.9|96927.1|96882.1|96929.2|96884.2|96923.9|96878.9|8
1732987250000|2024-11-30 17:20:50|96918.7|96873.7|96912.2|96867.2|96918.7|96873.7|96912.2|96867.2|4
1732987260000|2024-11-30 17:21:00|96914.9|96869.9|96936.7|96891.7|96936.7|96891.7|96900.3|96855.3|25
1732987270000|2024-11-30 17:21:10|96936.8|96891.8|96966.2|96921.2|96966.2|96921.2|96936.8|96891.8|27
1732987280000|2024-11-30 17:21:20|96966.1|96921.1|96966.1|96921.1|96966.3|96921.3|96966|96921|11
1732987290000|2024-11-30 17:21:30|96963.4|96918.4|96988.9|96943.9|96988.9|96943.9|96959.4|96914.4|17
1732987300000|2024-11-30 17:21:40|96990.8|96945.8|96974.8|96929.8|96990.8|96945.8|96974.8|96929.8|3
1732987310000|2024-11-30 17:21:50|96974.9|96929.9|96974.9|96929.9|96974.9|96929.9|96974.8|96929.8|3
1732987320000|2024-11-30 17:22:00|96979.8|96934.8|96987.7|96942.7|96987.7|96942.7|96979.8|96934.8|2
1732987330000|2024-11-30 17:22:10|96987.3|96942.3|96959.3|96914.3|96987.3|96942.3|96957.1|96912.1|12
1732987340000|2024-11-30 17:22:20|96958.8|96913.8|96961.6|96916.6|96963.4|96918.4|96958.8|96913.8|14
1732987350000|2024-11-30 17:22:30|96959.4|96914.4|96966.6|96921.6|96966.6|96921.6|96957.5|96912.5|7
1732987360000|2024-11-30 17:22:40|96962.2|96917.2|96959.7|96914.7|96962.2|96917.2|96952.9|96907.9|9
1732987370000|2024-11-30 17:22:50|96960.4|96915.4|96960.4|96915.4|96961.1|96916.1|96960.4|96915.4|5
1732987380000|2024-11-30 17:23:00|96960|96915|96941.1|96896.1|96962.4|96917.4|96941.1|96896.1|6
1732987390000|2024-11-30 17:23:10|96941.3|96896.3|96977|96932|96980.3|96935.3|96937.5|96892.5|32
1732987400000|2024-11-30 17:23:20|96980.2|96935.2|96979.5|96934.5|96982.7|96937.7|96979.5|96934.5|14
1732987410000|2024-11-30 17:23:30|96979.6|96934.6|96979.5|96934.5|96979.6|96934.6|96979.4|96934.4|9
1732987420000|2024-11-30 17:23:40|96979.6|96934.6|96979.5|96934.5|96979.6|96934.6|96979.5|96934.5|2
1732987430000|2024-11-30 17:23:50|96979.6|96934.6|96963.7|96918.7|96979.6|96934.6|96959.7|96914.7|22
1732987440000|2024-11-30 17:24:00|96964|96919|96946.6|96901.6|96964|96919|96946.6|96901.6|15
1732987460000|2024-11-30 17:24:20|96939.7|96894.7|96937.3|96892.3|96939.7|96894.7|96937.3|96892.3|4
1732987470000|2024-11-30 17:24:30|96943|96898|96943|96898|96943|96898|96941|96896|3
1732987480000|2024-11-30 17:24:40|96941|96896|96943|96898|96943.1|96898.1|96940.9|96895.9|5
1732987490000|2024-11-30 17:24:50|96942.5|96897.5|96935.4|96890.4|96942.5|96897.5|96935.4|96890.4|6
1732987500000|2024-11-30 17:25:00|96938.1|96893.1|96936.3|96891.3|96946.1|96901.1|96928|96883|28
1732987510000|2024-11-30 17:25:10|96933.6|96888.6|96937.7|96892.7|96937.8|96892.8|96933.5|96888.5|5
1732987520000|2024-11-30 17:25:20|96930.9|96885.9|96930.9|96885.9|96930.9|96885.9|96930.9|96885.9|1
1732987530000|2024-11-30 17:25:30|96935.4|96890.4|96933.4|96888.4|96938.6|96893.6|96932.7|96887.7|17
1732987540000|2024-11-30 17:25:40|96933.3|96888.3|96933.4|96888.4|96935.7|96890.7|96933.3|96888.3|8
1732987550000|2024-11-30 17:25:50|96933.3|96888.3|96933.4|96888.4|96933.4|96888.4|96933.3|96888.3|2
1732987560000|2024-11-30 17:26:00|96932.1|96887.1|96934.5|96889.5|96934.5|96889.5|96932.1|96887.1|2
1732987570000|2024-11-30 17:26:10|96932.5|96887.5|96958.4|96913.4|96958.7|96913.7|96930.3|96885.3|14
1732987580000|2024-11-30 17:26:20|96958.5|96913.5|96940.7|96895.7|96958.5|96913.5|96940.2|96895.2|9
1732987590000|2024-11-30 17:26:30|96939.2|96894.2|96942.1|96897.1|96943.3|96898.3|96939.2|96894.2|5
1732987600000|2024-11-30 17:26:40|96943.7|96898.7|96957.3|96912.3|96957.3|96912.3|96943.7|96898.7|27
1732987610000|2024-11-30 17:26:50|96957.2|96912.2|96955.5|96910.5|96957.2|96912.2|96952.2|96907.2|16
1732987620000|2024-11-30 17:27:00|96955.8|96910.8|96964.8|96919.8|96964.9|96919.9|96955.6|96910.6|17
1732987630000|2024-11-30 17:27:10|96964.7|96919.7|96961.4|96916.4|96965.1|96920.1|96961.3|96916.3|11
1732987640000|2024-11-30 17:27:20|96961.5|96916.5|96961.4|96916.4|96962.4|96917.4|96961.4|96916.4|13
1732987650000|2024-11-30 17:27:30|96962.4|96917.4|96961.4|96916.4|96962.4|96917.4|96961.4|96916.4|10
1732987660000|2024-11-30 17:27:40|96961.5|96916.5|96940.1|96895.1|96961.5|96916.5|96940.1|96895.1|19
1732987670000|2024-11-30 17:27:50|96946.9|96901.9|96946.4|96901.4|96946.9|96901.9|96946.4|96901.4|5
1732987680000|2024-11-30 17:28:00|96946.6|96901.6|96947|96902|96947|96902|96938.2|96893.2|10
1732987690000|2024-11-30 17:28:10|96946.7|96901.7|96944.9|96899.9|96950.1|96905.1|96941.4|96896.4|19
1732987700000|2024-11-30 17:28:20|96948.6|96903.6|96963.1|96918.1|96964.6|96919.6|96948.6|96903.6|20
1732987710000|2024-11-30 17:28:30|96963|96918|96962.9|96917.9|96964.5|96919.5|96962.9|96917.9|11
1732987720000|2024-11-30 17:28:40|96963.1|96918.1|96963.2|96918.2|96964.4|96919.4|96962.9|96917.9|15
1732987730000|2024-11-30 17:28:50|96964.4|96919.4|96959.4|96914.4|96964.4|96919.4|96959.2|96914.2|6
1732987750000|2024-11-30 17:29:10|96955.2|96910.2|96955.7|96910.7|96958.4|96913.4|96955.2|96910.2|3
1732987760000|2024-11-30 17:29:20|96956.1|96911.1|96948|96903|96956.1|96911.1|96948|96903|2
1732987770000|2024-11-30 17:29:30|96941|96896|96941.9|96896.9|96941.9|96896.9|96932.9|96887.9|9
1732987780000|2024-11-30 17:29:40|96938.9|96893.9|96928.8|96883.8|96940.3|96895.3|96927.3|96882.3|9
1732987790000|2024-11-30 17:29:50|96929.2|96884.2|96936.2|96891.2|96936.2|96891.2|96927.2|96882.2|8
1732987800000|2024-11-30 17:30:00|96935.8|96890.8|96939.8|96894.8|96941.9|96896.9|96931|96886|38
1732987810000|2024-11-30 17:30:10|96940.5|96895.5|96936|96891|96941.9|96896.9|96935.2|96890.2|34
1732987820000|2024-11-30 17:30:20|96935.8|96890.8|96936.9|96891.9|96937.7|96892.7|96934.8|96889.8|28
1732987830000|2024-11-30 17:30:30|96936.4|96891.4|96940.2|96895.2|96940.2|96895.2|96936.4|96891.4|5
1732987840000|2024-11-30 17:30:40|96941.7|96896.7|96935.2|96890.2|96942|96897|96934.1|96889.1|15
1732987850000|2024-11-30 17:30:50|96937.1|96892.1|96935.4|96890.4|96937.1|96892.1|96934.7|96889.7|24
1732987860000|2024-11-30 17:31:00|96935.7|96890.7|96937.8|96892.8|96941.2|96896.2|96930.1|96885.1|21
1732987870000|2024-11-30 17:31:10|96937.2|96892.2|96932.8|96887.8|96937.2|96892.2|96932.2|96887.2|19
1732987880000|2024-11-30 17:31:20|96940.4|96895.4|96934.5|96889.5|96940.7|96895.7|96934.5|96889.5|25
1732987890000|2024-11-30 17:31:30|96937.7|96892.7|96940.5|96895.5|96940.9|96895.9|96930.7|96885.7|30
1732987900000|2024-11-30 17:31:40|96941.3|96896.3|96935.3|96890.3|96944.5|96899.5|96935.3|96890.3|17
1732987910000|2024-11-30 17:31:50|96938.9|96893.9|96937.7|96892.7|96938.9|96893.9|96934.5|96889.5|16
1732987920000|2024-11-30 17:32:00|96938.1|96893.1|96935.1|96890.1|96938.6|96893.6|96934.5|96889.5|17
1732987930000|2024-11-30 17:32:10|96935.2|96890.2|96935.3|96890.3|96939|96894|96934.5|96889.5|34
1732987940000|2024-11-30 17:32:20|96935.5|96890.5|96937.9|96892.9|96938.1|96893.1|96932.5|96887.5|17
1732987960000|2024-11-30 17:32:40|96934.9|96889.9|96935|96890|96938.1|96893.1|96934.9|96889.9|6
1732987970000|2024-11-30 17:32:50|96934.9|96889.9|96938.3|96893.3|96939.2|96894.2|96934.9|96889.9|6
1732987980000|2024-11-30 17:33:00|96938.6|96893.6|96938.6|96893.6|96938.6|96893.6|96938.6|96893.6|1
1732988000000|2024-11-30 17:33:20|96929.1|96884.1|96931.5|96886.5|96931.5|96886.5|96929.1|96884.1|2
1732988020000|2024-11-30 17:33:40|96929|96884|96930.9|96885.9|96931.5|96886.5|96926.2|96881.2|6
1732988030000|2024-11-30 17:33:50|96930.8|96885.8|96931|96886|96931|96886|96930.7|96885.7|7
1732988040000|2024-11-30 17:34:00|96931.3|96886.3|96958.6|96913.6|96959.8|96914.8|96931.3|96886.3|25
1732988050000|2024-11-30 17:34:10|96958.7|96913.7|96958.9|96913.9|96959.9|96914.9|96958.6|96913.6|10
1732988060000|2024-11-30 17:34:20|96959.9|96914.9|96960.4|96915.4|96960.9|96915.9|96956.9|96911.9|14
1732988070000|2024-11-30 17:34:30|96964.7|96919.7|96949.6|96904.6|96966.9|96921.9|96946.4|96901.4|22
1732988080000|2024-11-30 17:34:40|96947.9|96902.9|96946.1|96901.1|96947.9|96902.9|96946.1|96901.1|2
1732988090000|2024-11-30 17:34:50|96945.4|96900.4|96943.7|96898.7|96945.4|96900.4|96943.7|96898.7|2
1732988100000|2024-11-30 17:35:00|96932.4|96887.4|96938.3|96893.3|96938.3|96893.3|96932.4|96887.4|3
1732988110000|2024-11-30 17:35:10|96930.2|96885.2|96919.6|96874.6|96930.2|96885.2|96916|96871|9
1732988120000|2024-11-30 17:35:20|96919.4|96874.4|96917.8|96872.8|96919.4|96874.4|96912.7|96867.7|6
1732988130000|2024-11-30 17:35:30|96917.9|96872.9|96911.7|96866.7|96918|96873|96904.1|96859.1|4
1732988150000|2024-11-30 17:35:50|96911.5|96866.5|96911.5|96866.5|96911.5|96866.5|96911.5|96866.5|1
1732988160000|2024-11-30 17:36:00|96911.8|96866.8|96892|96847|96911.9|96866.9|96886.9|96841.9|13
1732988170000|2024-11-30 17:36:10|96894|96849|96892|96847|96894|96849|96892|96847|11
1732988180000|2024-11-30 17:36:20|96892.4|96847.4|96892.9|96847.9|96899.7|96854.7|96892|96847|21
1732988190000|2024-11-30 17:36:30|96893.6|96848.6|96893.6|96848.6|96894.3|96849.3|96892.1|96847.1|17
1732988200000|2024-11-30 17:36:40|96893.9|96848.9|96902.8|96857.8|96906.2|96861.2|96893.9|96848.9|28
1732988210000|2024-11-30 17:36:50|96902.5|96857.5|96905.4|96860.4|96907.6|96862.6|96901.8|96856.8|25
1732988220000|2024-11-30 17:37:00|96905.8|96860.8|96894.5|96849.5|96906.5|96861.5|96894.5|96849.5|10
1732988230000|2024-11-30 17:37:10|96894.2|96849.2|96884.4|96839.4|96894.2|96849.2|96884.4|96839.4|7
1732988240000|2024-11-30 17:37:20|96884.1|96839.1|96871.1|96826.1|96889.7|96844.7|96871.1|96826.1|13
1732988250000|2024-11-30 17:37:30|96872.9|96827.9|96880|96835|96880.8|96835.8|96871.5|96826.5|17
1732988260000|2024-11-30 17:37:40|96878.8|96833.8|96879.2|96834.2|96880.4|96835.4|96876.8|96831.8|25
1732988270000|2024-11-30 17:37:50|96878|96833|96879.2|96834.2|96880.4|96835.4|96877.6|96832.6|19
1732988280000|2024-11-30 17:38:00|96878.8|96833.8|96877.6|96832.6|96881.2|96836.2|96876.8|96831.8|32
1732988290000|2024-11-30 17:38:10|96877.2|96832.2|96879.6|96834.6|96880.4|96835.4|96876.4|96831.4|23
1732988300000|2024-11-30 17:38:20|96879.2|96834.2|96878.6|96833.6|96879.2|96834.2|96878.6|96833.6|3
1732988310000|2024-11-30 17:38:30|96876.2|96831.2|96877.3|96832.3|96878.5|96833.5|96869.7|96824.7|20
1732988320000|2024-11-30 17:38:40|96878.5|96833.5|96891.9|96846.9|96894|96849|96878.1|96833.1|24
1732988330000|2024-11-30 17:38:50|96891.1|96846.1|96891.5|96846.5|96892.4|96847.4|96890.7|96845.7|17
1732988340000|2024-11-30 17:39:00|96889.5|96844.5|96893.9|96848.9|96897.6|96852.6|96889.1|96844.1|22
1732988350000|2024-11-30 17:39:10|96895.5|96850.5|96897.5|96852.5|96898.3|96853.3|96891.9|96846.9|25
1732988360000|2024-11-30 17:39:20|96895.5|96850.5|96885.9|96840.9|96895.5|96850.5|96885.9|96840.9|8
1732988370000|2024-11-30 17:39:30|96885|96840|96874.6|96829.6|96885|96840|96870.3|96825.3|10
1732988380000|2024-11-30 17:39:40|96872.7|96827.7|96875.4|96830.4|96875.4|96830.4|96870.4|96825.4|8
1732988400000|2024-11-30 17:40:00|96883.9|96838.9|96881.9|96836.9|96884.7|96839.7|96880.7|96835.7|17
1732988410000|2024-11-30 17:40:10|96881.5|96836.5|96867.6|96822.6|96882.3|96837.3|96866.3|96821.3|16
1732988420000|2024-11-30 17:40:20|96870.2|96825.2|96871.3|96826.3|96871.6|96826.6|96869.4|96824.4|12
1732988430000|2024-11-30 17:40:30|96870.9|96825.9|96869.1|96824.1|96872.7|96827.7|96868.7|96823.7|14
1732988440000|2024-11-30 17:40:40|96870.5|96825.5|96873.5|96828.5|96876.1|96831.1|96868.8|96823.8|18
1732988450000|2024-11-30 17:40:50|96873.9|96828.9|96873|96828|96874.6|96829.6|96872.6|96827.6|11
1732988460000|2024-11-30 17:41:00|96872.2|96827.2|96870.4|96825.4|96872.2|96827.2|96870.4|96825.4|8
1732988470000|2024-11-30 17:41:10|96870.7|96825.7|96872.7|96827.7|96880.3|96835.3|96870.3|96825.3|19
1732988480000|2024-11-30 17:41:20|96870.1|96825.1|96872.3|96827.3|96873|96828|96870.1|96825.1|28
1732988490000|2024-11-30 17:41:30|96872.7|96827.7|96880.4|96835.4|96880.4|96835.4|96857.5|96812.5|31
1732988500000|2024-11-30 17:41:40|96880.5|96835.5|96865.8|96820.8|96880.5|96835.5|96865.8|96820.8|31
1732988510000|2024-11-30 17:41:50|96867.9|96822.9|96872.7|96827.7|96880.3|96835.3|96867.9|96822.9|21
1732988520000|2024-11-30 17:42:00|96876.5|96831.5|96881.1|96836.1|96884|96839|96876.5|96831.5|4
1732988530000|2024-11-30 17:42:10|96890.5|96845.5|96898.7|96853.7|96901.5|96856.5|96886.9|96841.9|25
1732988540000|2024-11-30 17:42:20|96898.9|96853.9|96899.5|96854.5|96903|96858|96898.6|96853.6|18
1732988550000|2024-11-30 17:42:30|96899.6|96854.6|96904.9|96859.9|96906.5|96861.5|96897.9|96852.9|30
1732988560000|2024-11-30 17:42:40|96901.3|96856.3|96897.7|96852.7|96901.5|96856.5|96897.7|96852.7|20
1732988570000|2024-11-30 17:42:50|96897.8|96852.8|96897.5|96852.5|96901.2|96856.2|96897.5|96852.5|9
1732988580000|2024-11-30 17:43:00|96900.2|96855.2|96897.4|96852.4|96900.2|96855.2|96894.6|96849.6|7
1732988590000|2024-11-30 17:43:10|96898.8|96853.8|96899.3|96854.3|96902.8|96857.8|96898.8|96853.8|7
1732988600000|2024-11-30 17:43:20|96897.3|96852.3|96895.4|96850.4|96898.2|96853.2|96895.4|96850.4|7
1732988620000|2024-11-30 17:43:40|96895.3|96850.3|96897.9|96852.9|96899|96854|96895.1|96850.1|9
1732988630000|2024-11-30 17:43:50|96891|96846|96879.6|96834.6|96891|96846|96878.8|96833.8|3
1732988640000|2024-11-30 17:44:00|96875.5|96830.5|96877.7|96832.7|96878.1|96833.1|96875.5|96830.5|5
1732988650000|2024-11-30 17:44:10|96878.1|96833.1|96867.5|96822.5|96878.1|96833.1|96863.9|96818.9|25
1732988660000|2024-11-30 17:44:20|96867.9|96822.9|96869|96824|96869.4|96824.4|96867.2|96822.2|10
1732988670000|2024-11-30 17:44:30|96869.4|96824.4|96889.6|96844.6|96889.6|96844.6|96869.4|96824.4|19
1732988680000|2024-11-30 17:44:40|96890.1|96845.1|96889.8|96844.8|96895.6|96850.6|96887.5|96842.5|24
1732988690000|2024-11-30 17:44:50|96889.1|96844.1|96883.6|96838.6|96890.6|96845.6|96881.8|96836.8|28
1732988700000|2024-11-30 17:45:00|96882.9|96837.9|96890.1|96845.1|96890.5|96845.5|96882.1|96837.1|16
1732988710000|2024-11-30 17:45:10|96890.5|96845.5|96894.7|96849.7|96895|96850|96890.5|96845.5|20
1732988720000|2024-11-30 17:45:20|96894.3|96849.3|96893.2|96848.2|96894.3|96849.3|96892.7|96847.7|24
1732988730000|2024-11-30 17:45:30|96892.8|96847.8|96890.5|96845.5|96892.8|96847.8|96889.7|96844.7|10
1732988740000|2024-11-30 17:45:40|96891.6|96846.6|96878.1|96833.1|96893.6|96848.6|96877.6|96832.6|24
1732988750000|2024-11-30 17:45:50|96877.7|96832.7|96877.6|96832.6|96880.7|96835.7|96877.6|96832.6|20
1732988760000|2024-11-30 17:46:00|96877.8|96832.8|96881.8|96836.8|96882.4|96837.4|96877.6|96832.6|21
1732988770000|2024-11-30 17:46:10|96882.5|96837.5|96874.3|96829.3|96882.5|96837.5|96866.4|96821.4|22
1732988780000|2024-11-30 17:46:20|96868.6|96823.6|96861.4|96816.4|96868.6|96823.6|96859.4|96814.4|22
1732988790000|2024-11-30 17:46:30|96859.4|96814.4|96859.4|96814.4|96861.3|96816.3|96859.3|96814.3|6
1732988800000|2024-11-30 17:46:40|96861.3|96816.3|96861.3|96816.3|96861.5|96816.5|96861.3|96816.3|5
1732988810000|2024-11-30 17:46:50|96861.4|96816.4|96861.4|96816.4|96861.4|96816.4|96861.3|96816.3|3
1732988820000|2024-11-30 17:47:00|96859.5|96814.5|96859.4|96814.4|96861.4|96816.4|96859.4|96814.4|5
1732988830000|2024-11-30 17:47:10|96861.4|96816.4|96849.3|96804.3|96862.8|96817.8|96849.3|96804.3|16
1732988840000|2024-11-30 17:47:20|96851.3|96806.3|96852.5|96807.5|96854.6|96809.6|96849.3|96804.3|26
1732988850000|2024-11-30 17:47:30|96849.7|96804.7|96858.7|96813.7|96864.1|96819.1|96849.7|96804.7|26
1732988860000|2024-11-30 17:47:40|96859.3|96814.3|96879.5|96834.5|96882.3|96837.3|96859|96814|21
1732988870000|2024-11-30 17:47:50|96882.1|96837.1|96889.4|96844.4|96894.9|96849.9|96882|96837|24
1732988880000|2024-11-30 17:48:00|96886.8|96841.8|96899.7|96854.7|96905.1|96860.1|96886.8|96841.8|25
1732988890000|2024-11-30 17:48:10|96899.6|96854.6|96899.6|96854.6|96902.5|96857.5|96899.5|96854.5|12
1732988900000|2024-11-30 17:48:20|96899.8|96854.8|96899.6|96854.6|96899.8|96854.8|96899.6|96854.6|5
1732988910000|2024-11-30 17:48:30|96899.5|96854.5|96897.1|96852.1|96904.8|96859.8|96897.1|96852.1|3
1732988930000|2024-11-30 17:48:50|96887.9|96842.9|96887.9|96842.9|96887.9|96842.9|96887.9|96842.9|1
1732988940000|2024-11-30 17:49:00|96896.6|96851.6|96896.6|96851.6|96896.6|96851.6|96896.6|96851.6|1
1732988950000|2024-11-30 17:49:10|96891.2|96846.2|96892.3|96847.3|96895.4|96850.4|96890.3|96845.3|12
1732988960000|2024-11-30 17:49:20|96892.7|96847.7|96897.4|96852.4|96898|96853|96892.7|96847.7|28
1732988970000|2024-11-30 17:49:30|96896.3|96851.3|96887.9|96842.9|96897.5|96852.5|96887.1|96842.1|32
1732988980000|2024-11-30 17:49:40|96899.2|96854.2|96899.2|96854.2|96902|96857|96898.7|96853.7|27
1732988990000|2024-11-30 17:49:50|96899.9|96854.9|96896.7|96851.7|96899.9|96854.9|96896.7|96851.7|23
1732989000000|2024-11-30 17:50:00|96893.5|96848.5|96897.1|96852.1|96898.8|96853.8|96893.5|96848.5|29
1732989010000|2024-11-30 17:50:10|96896.7|96851.7|96896.5|96851.5|96898.8|96853.8|96892.3|96847.3|18
1732989020000|2024-11-30 17:50:20|96896.3|96851.3|96899.4|96854.4|96899.5|96854.5|96895|96850|31
1732989030000|2024-11-30 17:50:30|96896.1|96851.1|96893.4|96848.4|96899.6|96854.6|96886.9|96841.9|23
1732989040000|2024-11-30 17:50:40|96893.3|96848.3|96890.3|96845.3|96893.6|96848.6|96890|96845|23
1732989050000|2024-11-30 17:50:50|96893.3|96848.3|96890.5|96845.5|96893.3|96848.3|96890.1|96845.1|17
1732989060000|2024-11-30 17:51:00|96890.6|96845.6|96892.3|96847.3|96894.9|96849.9|96888.3|96843.3|14
1732989070000|2024-11-30 17:51:10|96892.4|96847.4|96891.8|96846.8|96894.9|96849.9|96889.1|96844.1|16
1732989080000|2024-11-30 17:51:20|96891.5|96846.5|96887.7|96842.7|96894.9|96849.9|96887|96842|33
1732989090000|2024-11-30 17:51:30|96886.5|96841.5|96883.8|96838.8|96888.1|96843.1|96880.6|96835.6|25
1732989100000|2024-11-30 17:51:40|96879.4|96834.4|96880.2|96835.2|96881.3|96836.3|96878.2|96833.2|17
1732989110000|2024-11-30 17:51:50|96879.9|96834.9|96879.7|96834.7|96880.7|96835.7|96871.2|96826.2|26
1732989120000|2024-11-30 17:52:00|96879.8|96834.8|96882.2|96837.2|96885.2|96840.2|96871.6|96826.6|37
1732989130000|2024-11-30 17:52:10|96882|96837|96882.1|96837.1|96885|96840|96879.6|96834.6|28
1732989140000|2024-11-30 17:52:20|96881.9|96836.9|96884.5|96839.5|96885|96840|96881.8|96836.8|19
1732989150000|2024-11-30 17:52:30|96882.3|96837.3|96884.3|96839.3|96884.5|96839.5|96882.3|96837.3|3
1732989160000|2024-11-30 17:52:40|96884.8|96839.8|96885.7|96840.7|96887.1|96842.1|96884.3|96839.3|12
1732989170000|2024-11-30 17:52:50|96886.1|96841.1|96886.1|96841.1|96886.5|96841.5|96885.4|96840.4|9
1732989180000|2024-11-30 17:53:00|96885|96840|96886.1|96841.1|96887.4|96842.4|96883.9|96838.9|25
1732989190000|2024-11-30 17:53:10|96886.8|96841.8|96880.2|96835.2|96887.8|96842.8|96878.7|96833.7|27
1732989200000|2024-11-30 17:53:20|96879.9|96834.9|96874.1|96829.1|96883.5|96838.5|96874.1|96829.1|9
1732989210000|2024-11-30 17:53:30|96880.2|96835.2|96862.5|96817.5|96880.2|96835.2|96862.5|96817.5|3
1732989230000|2024-11-30 17:53:50|96854|96809|96847.7|96802.7|96854|96809|96847.7|96802.7|2
1732989240000|2024-11-30 17:54:00|96847.4|96802.4|96847.4|96802.4|96850.5|96805.5|96847.4|96802.4|9
1732989250000|2024-11-30 17:54:10|96850.5|96805.5|96850.6|96805.6|96850.6|96805.6|96850.5|96805.5|14
1732989260000|2024-11-30 17:54:20|96850.5|96805.5|96855.2|96810.2|96855.2|96810.2|96850.5|96805.5|13
1732989270000|2024-11-30 17:54:30|96853.6|96808.6|96854|96809|96854.8|96809.8|96851.2|96806.2|22
1732989280000|2024-11-30 17:54:40|96852|96807|96851.8|96806.8|96854.8|96809.8|96849|96804|25
1732989290000|2024-11-30 17:54:50|96851.6|96806.6|96853.8|96808.8|96854.5|96809.5|96851.6|96806.6|24
1732989300000|2024-11-30 17:55:00|96854.2|96809.2|96851.6|96806.6|96854.5|96809.5|96851.6|96806.6|7
1732989310000|2024-11-30 17:55:10|96851.2|96806.2|96850.9|96805.9|96855|96810|96850.9|96805.9|23
1732989320000|2024-11-30 17:55:20|96851.6|96806.6|96853.5|96808.5|96853.7|96808.7|96849|96804|9
1732989330000|2024-11-30 17:55:30|96853.7|96808.7|96845.1|96800.1|96853.7|96808.7|96845.1|96800.1|16
1732989340000|2024-11-30 17:55:40|96847.9|96802.9|96849.8|96804.8|96850.7|96805.7|96845.1|96800.1|10
1732989350000|2024-11-30 17:55:50|96849.5|96804.5|96851.6|96806.6|96851.6|96806.6|96848.6|96803.6|5
1732989360000|2024-11-30 17:56:00|96852.6|96807.6|96852.6|96807.6|96853.2|96808.2|96851.9|96806.9|11
1732989370000|2024-11-30 17:56:10|96848.1|96803.1|96835.9|96790.9|96848.1|96803.1|96832.4|96787.4|21
1732989380000|2024-11-30 17:56:20|96835.7|96790.7|96830.4|96785.4|96835.7|96790.7|96830.1|96785.1|24
1732989390000|2024-11-30 17:56:30|96830.8|96785.8|96838.9|96793.9|96841.5|96796.5|96830.1|96785.1|25
1732989400000|2024-11-30 17:56:40|96837.2|96792.2|96838.4|96793.4|96839.9|96794.9|96836.7|96791.7|14
1732989410000|2024-11-30 17:56:50|96838|96793|96838|96793|96838|96793|96838|96793|1
1732989420000|2024-11-30 17:57:00|96838.6|96793.6|96842.7|96797.7|96847.2|96802.2|96836.6|96791.6|20
1732989430000|2024-11-30 17:57:10|96846.5|96801.5|96846.5|96801.5|96847.6|96802.6|96844.4|96799.4|27
1732989440000|2024-11-30 17:57:20|96846|96801|96849.2|96804.2|96849.3|96804.3|96844.9|96799.9|15
1732989450000|2024-11-30 17:57:30|96845.6|96800.6|96838.4|96793.4|96846|96801|96836.3|96791.3|28
1732989460000|2024-11-30 17:57:40|96838.3|96793.3|96838.3|96793.3|96838.3|96793.3|96833.8|96788.8|25
1732989470000|2024-11-30 17:57:50|96836.7|96791.7|96838.7|96793.7|96839.5|96794.5|96836.7|96791.7|22
1732989480000|2024-11-30 17:58:00|96839.1|96794.1|96839.1|96794.1|96839.5|96794.5|96837.5|96792.5|13
1732989510000|2024-11-30 17:58:30|96838.6|96793.6|96839.1|96794.1|96839.1|96794.1|96838.6|96793.6|2
1732989520000|2024-11-30 17:58:40|96839.5|96794.5|96836.3|96791.3|96839.5|96794.5|96835.9|96790.9|14
1732989530000|2024-11-30 17:58:50|96837.1|96792.1|96835.9|96790.9|96837.1|96792.1|96835|96790|13
1732989540000|2024-11-30 17:59:00|96837.1|96792.1|96833.4|96788.4|96837.3|96792.3|96833.4|96788.4|21
1732989550000|2024-11-30 17:59:10|96833.8|96788.8|96838.2|96793.2|96839.3|96794.3|96833.8|96788.8|28
1732989560000|2024-11-30 17:59:20|96838.6|96793.6|96841.7|96796.7|96843.2|96798.2|96838.2|96793.2|28
1732989570000|2024-11-30 17:59:30|96841.4|96796.4|96841.2|96796.2|96841.6|96796.6|96840.5|96795.5|19
1732989580000|2024-11-30 17:59:40|96840.8|96795.8|96841.5|96796.5|96841.8|96796.8|96840.3|96795.3|10
1732989590000|2024-11-30 17:59:50|96840.8|96795.8|96840.3|96795.3|96841.5|96796.5|96840.3|96795.3|7
1732989600000|2024-11-30 18:00:00|96841.3|96796.3|96843.8|96798.8|96846.9|96801.9|96839.2|96794.2|17
1732989610000|2024-11-30 18:00:10|96843.4|96798.4|96847.5|96802.5|96847.8|96802.8|96843.4|96798.4|10
1732989630000|2024-11-30 18:00:30|96846.8|96801.8|96846.8|96801.8|96846.8|96801.8|96846.8|96801.8|1
1732989640000|2024-11-30 18:00:40|96847.3|96802.3|96846.8|96801.8|96847.3|96802.3|96846.8|96801.8|3
1732989650000|2024-11-30 18:00:50|96844.5|96799.5|96844|96799|96844.5|96799.5|96843.6|96798.6|6
1732989660000|2024-11-30 18:01:00|96844.3|96799.3|96845.3|96800.3|96846.1|96801.1|96843.6|96798.6|17
1732989670000|2024-11-30 18:01:10|96845.9|96800.9|96845.9|96800.9|96845.9|96800.9|96845.3|96800.3|10
1732989680000|2024-11-30 18:01:20|96845.3|96800.3|96845.1|96800.1|96845.9|96800.9|96841.9|96796.9|11
1732989690000|2024-11-30 18:01:30|96844.4|96799.4|96838.9|96793.9|96844.4|96799.4|96838.9|96793.9|7
1732989700000|2024-11-30 18:01:40|96839.3|96794.3|96843.7|96798.7|96843.7|96798.7|96839.3|96794.3|3
1732989710000|2024-11-30 18:01:50|96847.5|96802.5|96846.8|96801.8|96847.5|96802.5|96846.8|96801.8|3
1732989720000|2024-11-30 18:02:00|96847.6|96802.6|96846.8|96801.8|96849.2|96804.2|96845.5|96800.5|20
1732989730000|2024-11-30 18:02:10|96846.5|96801.5|96841.6|96796.6|96847.9|96802.9|96841.6|96796.6|29
1732989740000|2024-11-30 18:02:20|96841.3|96796.3|96876.7|96831.7|96878.1|96833.1|96841.3|96796.3|35
1732989750000|2024-11-30 18:02:30|96876.5|96831.5|96874.7|96829.7|96876.7|96831.7|96874.7|96829.7|24
1732989760000|2024-11-30 18:02:40|96874.6|96829.6|96874.7|96829.7|96875.2|96830.2|96874.6|96829.6|3
1732989770000|2024-11-30 18:02:50|96876.3|96831.3|96877|96832|96877|96832|96874.6|96829.6|9
1732989780000|2024-11-30 18:03:00|96879.8|96834.8|96887.1|96842.1|96887.1|96842.1|96878.7|96833.7|31
1732989790000|2024-11-30 18:03:10|96887.2|96842.2|96912.2|96867.2|96916.7|96871.7|96887.2|96842.2|30
1732989800000|2024-11-30 18:03:20|96912.3|96867.3|96912.1|96867.1|96917.1|96872.1|96910|96865|24
1732989810000|2024-11-30 18:03:30|96914.1|96869.1|96912.2|96867.2|96915|96870|96909.9|96864.9|18
1732989820000|2024-11-30 18:03:40|96911.5|96866.5|96911.5|96866.5|96913.8|96868.8|96911.1|96866.1|20
1732989830000|2024-11-30 18:03:50|96911.6|96866.6|96914.6|96869.6|96914.7|96869.7|96911.5|96866.5|17
1732989840000|2024-11-30 18:04:00|96912|96867|96916.9|96871.9|96919.6|96874.6|96911.9|96866.9|24
1732989850000|2024-11-30 18:04:10|96910.6|96865.6|96916.9|96871.9|96919.2|96874.2|96910.6|96865.6|25
1732989860000|2024-11-30 18:04:20|96917|96872|96923|96878|96923.1|96878.1|96917|96872|22
1732989870000|2024-11-30 18:04:30|96920|96875|96919.9|96874.9|96923|96878|96919.9|96874.9|23
1732989880000|2024-11-30 18:04:40|96919.8|96874.8|96916.2|96871.2|96923.4|96878.4|96916.2|96871.2|22
1732989890000|2024-11-30 18:04:50|96915.7|96870.7|96891.6|96846.6|96921.8|96876.8|96891.6|96846.6|10
1732989900000|2024-11-30 18:05:00|96895.8|96850.8|96898.5|96853.5|96898.5|96853.5|96895.8|96850.8|2
1732989910000|2024-11-30 18:05:10|96902.1|96857.1|96896.9|96851.9|96902.1|96857.1|96896|96851|7
1732989920000|2024-11-30 18:05:20|96897|96852|96897|96852|96897|96852|96897|96852|1
1732989940000|2024-11-30 18:05:40|96899.1|96854.1|96902.2|96857.2|96903.7|96858.7|96899.1|96854.1|13
1732989950000|2024-11-30 18:05:50|96902.3|96857.3|96908.8|96863.8|96908.8|96863.8|96901.2|96856.2|17
1732989960000|2024-11-30 18:06:00|96907.9|96862.9|96908.3|96863.3|96920.3|96875.3|96907.6|96862.6|21
1732989970000|2024-11-30 18:06:10|96914.5|96869.5|96910.3|96865.3|96914.5|96869.5|96908.2|96863.2|12
1732989980000|2024-11-30 18:06:20|96911.1|96866.1|96903.2|96858.2|96914.5|96869.5|96897.7|96852.7|15
1732989990000|2024-11-30 18:06:30|96903.5|96858.5|96908.1|96863.1|96908.1|96863.1|96903.5|96858.5|4
1732990000000|2024-11-30 18:06:40|96905.1|96860.1|96900.5|96855.5|96905.1|96860.1|96900.5|96855.5|2
1732990010000|2024-11-30 18:06:50|96900.8|96855.8|96915.5|96870.5|96915.5|96870.5|96900.7|96855.7|30
1732990020000|2024-11-30 18:07:00|96913.6|96868.6|96913.8|96868.8|96915.7|96870.7|96913|96868|28
1732990030000|2024-11-30 18:07:10|96913.6|96868.6|96903.6|96858.6|96921.9|96876.9|96903.6|96858.6|27
1732990050000|2024-11-30 18:07:30|96906.5|96861.5|96903.4|96858.4|96913.6|96868.6|96903.3|96858.3|11
1732990060000|2024-11-30 18:07:40|96903.5|96858.5|96903.5|96858.5|96906.9|96861.9|96903.4|96858.4|17
1732990070000|2024-11-30 18:07:50|96903.4|96858.4|96905.6|96860.6|96906.2|96861.2|96902.7|96857.7|17
1732990080000|2024-11-30 18:08:00|96902.8|96857.8|96904|96859|96909.1|96864.1|96902.6|96857.6|34
1732990090000|2024-11-30 18:08:10|96906.5|96861.5|96904|96859|96906.5|96861.5|96903.9|96858.9|33
1732990100000|2024-11-30 18:08:20|96906.5|96861.5|96913.1|96868.1|96913.8|96868.8|96904|96859|27
1732990110000|2024-11-30 18:08:30|96912.8|96867.8|96897.8|96852.8|96912.8|96867.8|96897.8|96852.8|13
1732990120000|2024-11-30 18:08:40|96898|96853|96895.8|96850.8|96898|96853|96895.8|96850.8|6
1732990130000|2024-11-30 18:08:50|96893.5|96848.5|96897.3|96852.3|96897.4|96852.4|96893.5|96848.5|9
1732990140000|2024-11-30 18:09:00|96897.4|96852.4|96894.3|96849.3|96897.4|96852.4|96894.2|96849.2|6
1732990150000|2024-11-30 18:09:10|96894.2|96849.2|96900.1|96855.1|96906.6|96861.6|96894.2|96849.2|29
1732990160000|2024-11-30 18:09:20|96900.3|96855.3|96898.8|96853.8|96903.5|96858.5|96895.3|96850.3|33
1732990170000|2024-11-30 18:09:30|96901.1|96856.1|96895.1|96850.1|96901.1|96856.1|96895.1|96850.1|18
1732990180000|2024-11-30 18:09:40|96896.9|96851.9|96899.3|96854.3|96899.6|96854.6|96896.8|96851.8|11
1732990190000|2024-11-30 18:09:50|96899.5|96854.5|96899.3|96854.3|96899.5|96854.5|96899.3|96854.3|2
1732990200000|2024-11-30 18:10:00|96904|96859|96898.8|96853.8|96905.2|96860.2|96898.8|96853.8|26
1732990210000|2024-11-30 18:10:10|96899|96854|96898.5|96853.5|96899|96854|96898.5|96853.5|7
1732990220000|2024-11-30 18:10:20|96898.9|96853.9|96896.3|96851.3|96899|96854|96896.2|96851.2|14
1732990230000|2024-11-30 18:10:30|96896.2|96851.2|96896.2|96851.2|96899|96854|96896.2|96851.2|7
1732990240000|2024-11-30 18:10:40|96896.3|96851.3|96923.5|96878.5|96923.6|96878.6|96896.3|96851.3|10
1732990250000|2024-11-30 18:10:50|96923.8|96878.8|96931.5|96886.5|96933|96888|96923.8|96878.8|14
1732990260000|2024-11-30 18:11:00|96936.3|96891.3|96935.9|96890.9|96941.2|96896.2|96928.1|96883.1|9
1732990270000|2024-11-30 18:11:10|96934.7|96889.7|96934.7|96889.7|96934.7|96889.7|96934.7|96889.7|1
1732990280000|2024-11-30 18:11:20|96931.6|96886.6|96921.2|96876.2|96931.6|96886.6|96918.3|96873.3|9
1732990290000|2024-11-30 18:11:30|96922.8|96877.8|96922.9|96877.9|96923.6|96878.6|96922.6|96877.6|9
1732990300000|2024-11-30 18:11:40|96922.5|96877.5|96903.5|96858.5|96923.2|96878.2|96903.5|96858.5|17
1732990310000|2024-11-30 18:11:50|96903.4|96858.4|96908|96863|96908|96863|96903.2|96858.2|11
1732990320000|2024-11-30 18:12:00|96908.3|96863.3|96904.3|96859.3|96908.3|96863.3|96899.7|96854.7|22
1732990330000|2024-11-30 18:12:10|96905.2|96860.2|96885.5|96840.5|96906|96861|96884|96839|10
1732990340000|2024-11-30 18:12:20|96888|96843|96877.9|96832.9|96889.1|96844.1|96877.9|96832.9|8
1732990350000|2024-11-30 18:12:30|96878|96833|96878.6|96833.6|96878.6|96833.6|96878|96833|2
1732990360000|2024-11-30 18:12:40|96880|96835|96887|96842|96894.1|96849.1|96878.2|96833.2|14
1732990370000|2024-11-30 18:12:50|96886.2|96841.2|96889.8|96844.8|96889.8|96844.8|96886.2|96841.2|10
1732990380000|2024-11-30 18:13:00|96892.8|96847.8|96886|96841|96893.5|96848.5|96885.9|96840.9|20
1732990390000|2024-11-30 18:13:10|96886.1|96841.1|96883.5|96838.5|96893.3|96848.3|96883.3|96838.3|23
1732990400000|2024-11-30 18:13:20|96883.6|96838.6|96896|96851|96896.1|96851.1|96883.5|96838.5|14
1732990410000|2024-11-30 18:13:30|96896.1|96851.1|96912.3|96867.3|96915.3|96870.3|96893.9|96848.9|20
1732990420000|2024-11-30 18:13:40|96911.6|96866.6|96920.8|96875.8|96920.8|96875.8|96911.6|96866.6|8
1732990430000|2024-11-30 18:13:50|96917.9|96872.9|96917.8|96872.8|96920.8|96875.8|96917.7|96872.7|11
1732990440000|2024-11-30 18:14:00|96918|96873|96920.8|96875.8|96920.8|96875.8|96917.8|96872.8|9
1732990450000|2024-11-30 18:14:10|96921|96876|96915.2|96870.2|96921|96876|96915.2|96870.2|12
1732990460000|2024-11-30 18:14:20|96915.8|96870.8|96915.9|96870.9|96916|96871|96915.8|96870.8|3
1732990480000|2024-11-30 18:14:40|96915.2|96870.2|96920.9|96875.9|96922.1|96877.1|96913.4|96868.4|12
1732990490000|2024-11-30 18:14:50|96920.6|96875.6|96913.3|96868.3|96920.6|96875.6|96913.3|96868.3|4
1732990500000|2024-11-30 18:15:00|96910|96865|96909.8|96864.8|96910|96865|96909.8|96864.8|2
1732990510000|2024-11-30 18:15:10|96910.2|96865.2|96895|96850|96910.2|96865.2|96895|96850|3
1732990520000|2024-11-30 18:15:20|96893|96848|96895|96850|96895.1|96850.1|96893|96848|4
1732990530000|2024-11-30 18:15:30|96895.2|96850.2|96894.2|96849.2|96897|96852|96893.2|96848.2|24
1732990540000|2024-11-30 18:15:40|96897|96852|96904.6|96859.6|96910.2|96865.2|96893.9|96848.9|24
1732990550000|2024-11-30 18:15:50|96904.8|96859.8|96916.2|96871.2|96921.1|96876.1|96904.8|96859.8|18
1732990560000|2024-11-30 18:16:00|96914|96869|96937.4|96892.4|96937.5|96892.5|96914|96869|26
1732990570000|2024-11-30 18:16:10|96937.5|96892.5|96943.1|96898.1|96943.1|96898.1|96937.4|96892.4|8
1732990580000|2024-11-30 18:16:20|96943.6|96898.6|96940|96895|96943.6|96898.6|96940|96895|13
1732990590000|2024-11-30 18:16:30|96936.9|96891.9|96940.9|96895.9|96943.4|96898.4|96936.9|96891.9|8
1732990600000|2024-11-30 18:16:40|96941|96896|96940.8|96895.8|96941|96896|96940.7|96895.7|5
1732990610000|2024-11-30 18:16:50|96940.2|96895.2|96928.2|96883.2|96943.7|96898.7|96928.1|96883.1|7
1732990620000|2024-11-30 18:17:00|96931.2|96886.2|96928.5|96883.5|96932.2|96887.2|96928.2|96883.2|8
1732990630000|2024-11-30 18:17:10|96929|96884|96924.3|96879.3|96929|96884|96923.9|96878.9|6
1732990640000|2024-11-30 18:17:20|96921.7|96876.7|96923.6|96878.6|96925.1|96880.1|96918.9|96873.9|12
1732990650000|2024-11-30 18:17:30|96923.7|96878.7|96923.7|96878.7|96923.9|96878.9|96923.6|96878.6|11
1732990660000|2024-11-30 18:17:40|96927.5|96882.5|96931.1|96886.1|96934.5|96889.5|96924.5|96879.5|23
1732990670000|2024-11-30 18:17:50|96931|96886|96924.7|96879.7|96931.1|96886.1|96924.7|96879.7|20
1732990680000|2024-11-30 18:18:00|96926.1|96881.1|96925.6|96880.6|96926.1|96881.1|96924.5|96879.5|8
1732990690000|2024-11-30 18:18:10|96924.2|96879.2|96920.6|96875.6|96924.2|96879.2|96920.6|96875.6|2
1732990700000|2024-11-30 18:18:20|96919.9|96874.9|96923.2|96878.2|96929|96884|96919.9|96874.9|21
1732990710000|2024-11-30 18:18:30|96926.4|96881.4|96932.1|96887.1|96932.1|96887.1|96923.3|96878.3|7
1732990720000|2024-11-30 18:18:40|96932.2|96887.2|96935.4|96890.4|96936.7|96891.7|96932|96887|32
1732990730000|2024-11-30 18:18:50|96932.2|96887.2|96943.8|96898.8|96945.8|96900.8|96932.2|96887.2|19
1732990740000|2024-11-30 18:19:00|96944.5|96899.5|96940.5|96895.5|96944.5|96899.5|96940.3|96895.3|12
1732990750000|2024-11-30 18:19:10|96940.3|96895.3|96943.6|96898.6|96943.6|96898.6|96940.3|96895.3|9
1732990760000|2024-11-30 18:19:20|96944.9|96899.9|96945.2|96900.2|96945.3|96900.3|96943.9|96898.9|10
1732990770000|2024-11-30 18:19:30|96945.1|96900.1|96945|96900|96945.1|96900.1|96945|96900|2
1732990790000|2024-11-30 18:19:50|96941.5|96896.5|96944.6|96899.6|96944.6|96899.6|96941.5|96896.5|3
1732990800000|2024-11-30 18:20:00|96944.4|96899.4|96926.5|96881.5|96944.4|96899.4|96922.6|96877.6|15
1732990810000|2024-11-30 18:20:10|96923.4|96878.4|96923.4|96878.4|96923.4|96878.4|96923.4|96878.4|1
1732990830000|2024-11-30 18:20:30|96925.6|96880.6|96925.6|96880.6|96926.9|96881.9|96921.1|96876.1|12
1732990850000|2024-11-30 18:20:50|96925.8|96880.8|96926|96881|96926|96881|96923.7|96878.7|5
1732990860000|2024-11-30 18:21:00|96925.8|96880.8|96922.3|96877.3|96926.4|96881.4|96920.2|96875.2|12
1732990870000|2024-11-30 18:21:10|96925.8|96880.8|96911.7|96866.7|96925.8|96880.8|96911.7|96866.7|10
1732990880000|2024-11-30 18:21:20|96911.6|96866.6|96910.5|96865.5|96911.8|96866.8|96908.5|96863.5|12
1732990890000|2024-11-30 18:21:30|96909.5|96864.5|96907|96862|96910.5|96865.5|96907|96862|8
1732990900000|2024-11-30 18:21:40|96906.5|96861.5|96910.7|96865.7|96910.7|96865.7|96906.1|96861.1|11
1732990910000|2024-11-30 18:21:50|96910.3|96865.3|96911.4|96866.4|96911.8|96866.8|96910.3|96865.3|4
1732990920000|2024-11-30 18:22:00|96911.8|96866.8|96903|96858|96911.8|96866.8|96900.3|96855.3|25
1732990930000|2024-11-30 18:22:10|96903.3|96858.3|96904.1|96859.1|96904.1|96859.1|96903|96858|21
1732990940000|2024-11-30 18:22:20|96903.3|96858.3|96903.3|96858.3|96904.1|96859.1|96902.7|96857.7|21
1732990950000|2024-11-30 18:22:30|96902.7|96857.7|96907.5|96862.5|96908.9|96863.9|96902.6|96857.6|18
1732990960000|2024-11-30 18:22:40|96909.1|96864.1|96907.8|96862.8|96913.2|96868.2|96906.3|96861.3|9
1732990970000|2024-11-30 18:22:50|96905.5|96860.5|96899.2|96854.2|96905.5|96860.5|96897.5|96852.5|8
1732990980000|2024-11-30 18:23:00|96895.8|96850.8|96866.2|96821.2|96895.8|96850.8|96866.2|96821.2|10
1732990990000|2024-11-30 18:23:10|96865.9|96820.9|96855.8|96810.8|96865.9|96820.9|96855.4|96810.4|20
1732991000000|2024-11-30 18:23:20|96856.1|96811.1|96855.5|96810.5|96858.3|96813.3|96855.5|96810.5|13
1732991010000|2024-11-30 18:23:30|96855.4|96810.4|96842|96797|96855.4|96810.4|96841.1|96796.1|7
1732991020000|2024-11-30 18:23:40|96839.1|96794.1|96829.8|96784.8|96839.1|96794.1|96825.7|96780.7|14
1732991030000|2024-11-30 18:23:50|96830.9|96785.9|96830.4|96785.4|96831.1|96786.1|96828.9|96783.9|22
1732991040000|2024-11-30 18:24:00|96830.7|96785.7|96848.1|96803.1|96849.2|96804.2|96830.7|96785.7|27
1732991050000|2024-11-30 18:24:10|96849.6|96804.6|96845.1|96800.1|96849.6|96804.6|96842.9|96797.9|27
1732991060000|2024-11-30 18:24:20|96845.5|96800.5|96845.3|96800.3|96845.5|96800.5|96845.1|96800.1|3
1732991070000|2024-11-30 18:24:30|96846.1|96801.1|96847.3|96802.3|96849.4|96804.4|96846.1|96801.1|14
1732991080000|2024-11-30 18:24:40|96848.5|96803.5|96848.1|96803.1|96848.5|96803.5|96846.9|96801.9|15
1732991090000|2024-11-30 18:24:50|96848.5|96803.5|96851|96806|96851|96806|96848.5|96803.5|21
1732991100000|2024-11-30 18:25:00|96849.8|96804.8|96851|96806|96851|96806|96849.8|96804.8|21
1732991110000|2024-11-30 18:25:10|96849.8|96804.8|96851.8|96806.8|96851.8|96806.8|96849.8|96804.8|13
1732991120000|2024-11-30 18:25:20|96851.4|96806.4|96860.5|96815.5|96864.3|96819.3|96846.2|96801.2|23
1732991130000|2024-11-30 18:25:30|96860.7|96815.7|96871.3|96826.3|96871.3|96826.3|96860.7|96815.7|10
1732991140000|2024-11-30 18:25:40|96871.2|96826.2|96868|96823|96871.2|96826.2|96867.7|96822.7|5
1732991150000|2024-11-30 18:25:50|96864.1|96819.1|96857.4|96812.4|96864.1|96819.1|96853|96808|10
1732991160000|2024-11-30 18:26:00|96856.9|96811.9|96857.3|96812.3|96857.3|96812.3|96856.9|96811.9|2
1732991170000|2024-11-30 18:26:10|96858.4|96813.4|96858.6|96813.6|96861.4|96816.4|96857.7|96812.7|27
1732991180000|2024-11-30 18:26:20|96857.9|96812.9|96866.3|96821.3|96866.7|96821.7|96852.5|96807.5|29
1732991190000|2024-11-30 18:26:30|96862.6|96817.6|96874.8|96829.8|96874.8|96829.8|96862.6|96817.6|30
1732991200000|2024-11-30 18:26:40|96876.3|96831.3|96876.2|96831.2|96876.3|96831.3|96872.9|96827.9|19
1732991210000|2024-11-30 18:26:50|96876.3|96831.3|96867.4|96822.4|96876.3|96831.3|96867.4|96822.4|21
1732991220000|2024-11-30 18:27:00|96869.8|96824.8|96866|96821|96875.9|96830.9|96863.1|96818.1|11
1732991230000|2024-11-30 18:27:10|96858.8|96813.8|96863|96818|96866.2|96821.2|96858.8|96813.8|14
1732991240000|2024-11-30 18:27:20|96862.9|96817.9|96864.5|96819.5|96867|96822|96861.8|96816.8|24
1732991250000|2024-11-30 18:27:30|96861.6|96816.6|96861.6|96816.6|96864.5|96819.5|96861.3|96816.3|4
1732991260000|2024-11-30 18:27:40|96864.5|96819.5|96864.5|96819.5|96864.5|96819.5|96864.5|96819.5|1
1732991270000|2024-11-30 18:27:50|96861.6|96816.6|96863.4|96818.4|96867.1|96822.1|96860.6|96815.6|12
1732991280000|2024-11-30 18:28:00|96860.6|96815.6|96873.9|96828.9|96874.4|96829.4|96859.9|96814.9|18
1732991290000|2024-11-30 18:28:10|96874.2|96829.2|96874.1|96829.1|96877.4|96832.4|96874.1|96829.1|5
1732991300000|2024-11-30 18:28:20|96872.1|96827.1|96875|96830|96877.2|96832.2|96871.9|96826.9|29
1732991310000|2024-11-30 18:28:30|96877.1|96832.1|96892.7|96847.7|96892.8|96847.8|96873|96828|17
1732991320000|2024-11-30 18:28:40|96892.6|96847.6|96897.6|96852.6|96897.6|96852.6|96892.6|96847.6|22
1732991330000|2024-11-30 18:28:50|96897.4|96852.4|96897.6|96852.6|96897.7|96852.7|96897.4|96852.4|11
1732991340000|2024-11-30 18:29:00|96897.5|96852.5|96897.3|96852.3|96897.6|96852.6|96897.2|96852.2|8
1732991350000|2024-11-30 18:29:10|96897.2|96852.2|96896.7|96851.7|96897.2|96852.2|96896.6|96851.6|4
1732991370000|2024-11-30 18:29:30|96896.9|96851.9|96895.4|96850.4|96896.9|96851.9|96895.4|96850.4|3
1732991380000|2024-11-30 18:29:40|96895.5|96850.5|96894.4|96849.4|96895.6|96850.6|96894.4|96849.4|5
1732991390000|2024-11-30 18:29:50|96892.1|96847.1|96890.3|96845.3|96892.1|96847.1|96890.3|96845.3|4
1732991400000|2024-11-30 18:30:00|96892.6|96847.6|96894.3|96849.3|96895|96850|96892.6|96847.6|8
1732991410000|2024-11-30 18:30:10|96895.1|96850.1|96893.3|96848.3|96895.1|96850.1|96893.3|96848.3|9
1732991420000|2024-11-30 18:30:20|96892.5|96847.5|96893.9|96848.9|96893.9|96848.9|96892.5|96847.5|6
1732991430000|2024-11-30 18:30:30|96893.4|96848.4|96893.9|96848.9|96894|96849|96893.2|96848.2|16
1732991440000|2024-11-30 18:30:40|96893.8|96848.8|96893.9|96848.9|96894|96849|96893.8|96848.8|10
1732991450000|2024-11-30 18:30:50|96894|96849|96893.9|96848.9|96894|96849|96893.9|96848.9|6
1732991460000|2024-11-30 18:31:00|96893.8|96848.8|96904.5|96859.5|96904.6|96859.6|96893.8|96848.8|27
1732991470000|2024-11-30 18:31:10|96904.4|96859.4|96910.6|96865.6|96913|96868|96904.1|96859.1|17
1732991480000|2024-11-30 18:31:20|96908.4|96863.4|96896.7|96851.7|96908.8|96863.8|96896.7|96851.7|25
1732991490000|2024-11-30 18:31:30|96896.8|96851.8|96896.8|96851.8|96896.9|96851.9|96896.8|96851.8|5
1732991500000|2024-11-30 18:31:40|96896.9|96851.9|96896.7|96851.7|96896.9|96851.9|96896.7|96851.7|3
1732991510000|2024-11-30 18:31:50|96896.4|96851.4|96894.7|96849.7|96896.4|96851.4|96893.7|96848.7|9
1732991540000|2024-11-30 18:32:20|96894.6|96849.6|96894.6|96849.6|96894.6|96849.6|96889.4|96844.4|4
1732991550000|2024-11-30 18:32:30|96894.5|96849.5|96877.5|96832.5|96894.5|96849.5|96877.5|96832.5|9
1732991560000|2024-11-30 18:32:40|96879.7|96834.7|96879.7|96834.7|96879.7|96834.7|96879.7|96834.7|1
1732991580000|2024-11-30 18:33:00|96879.6|96834.6|96879.6|96834.6|96879.6|96834.6|96879.6|96834.6|1
1732991590000|2024-11-30 18:33:10|96875.1|96830.1|96870.2|96825.2|96875.9|96830.9|96869.2|96824.2|10
1732991600000|2024-11-30 18:33:20|96866.5|96821.5|96879.5|96834.5|96879.5|96834.5|96863|96818|11
1732991610000|2024-11-30 18:33:30|96885.6|96840.6|96885.6|96840.6|96885.6|96840.6|96882.1|96837.1|5
1732991620000|2024-11-30 18:33:40|96892.5|96847.5|96893.1|96848.1|96893.2|96848.2|96892.5|96847.5|7
1732991630000|2024-11-30 18:33:50|96892.5|96847.5|96887.4|96842.4|96894.1|96849.1|96887.4|96842.4|8
1732991640000|2024-11-30 18:34:00|96887.7|96842.7|96892.7|96847.7|96892.7|96847.7|96884.9|96839.9|5
1732991650000|2024-11-30 18:34:10|96893|96848|96887.8|96842.8|96895.7|96850.7|96887.8|96842.8|11
1732991660000|2024-11-30 18:34:20|96884.4|96839.4|96885.2|96840.2|96885.2|96840.2|96884.4|96839.4|5
1732991670000|2024-11-30 18:34:30|96890.5|96845.5|96893.5|96848.5|96893.5|96848.5|96887.2|96842.2|3
1732991680000|2024-11-30 18:34:40|96894.6|96849.6|96893.6|96848.6|96895.8|96850.8|96893.2|96848.2|17
1732991690000|2024-11-30 18:34:50|96893.5|96848.5|96893.9|96848.9|96894.2|96849.2|96893.5|96848.5|14
1732991700000|2024-11-30 18:35:00|96894|96849|96894|96849|96894.3|96849.3|96893.8|96848.8|8
1732991710000|2024-11-30 18:35:10|96893.9|96848.9|96895.3|96850.3|96895.3|96850.3|96893.9|96848.9|2
1732991720000|2024-11-30 18:35:20|96892.9|96847.9|96892.9|96847.9|96893.3|96848.3|96891.3|96846.3|4
1732991730000|2024-11-30 18:35:30|96896.1|96851.1|96899.2|96854.2|96899.4|96854.4|96896.1|96851.1|20
1732991740000|2024-11-30 18:35:40|96899.1|96854.1|96897.5|96852.5|96899.4|96854.4|96897.4|96852.4|11
1732991750000|2024-11-30 18:35:50|96898.7|96853.7|96898.5|96853.5|96899|96854|96898.5|96853.5|9
1732991760000|2024-11-30 18:36:00|96897.9|96852.9|96894.1|96849.1|96898.7|96853.7|96893.8|96848.8|10
1732991800000|2024-11-30 18:36:40|96895.8|96850.8|96895.8|96850.8|96895.8|96850.8|96895.8|96850.8|1
1732991820000|2024-11-30 18:37:00|96892.6|96847.6|96893.7|96848.7|96893.7|96848.7|96892.6|96847.6|2
1732991830000|2024-11-30 18:37:10|96893.9|96848.9|96896.7|96851.7|96897|96852|96893.7|96848.7|20
1732991840000|2024-11-30 18:37:20|96896.6|96851.6|96896.5|96851.5|96896.6|96851.6|96895.9|96850.9|3
1732991870000|2024-11-30 18:37:50|96896.6|96851.6|96896.5|96851.5|96896.7|96851.7|96896.5|96851.5|4
1732991880000|2024-11-30 18:38:00|96896.3|96851.3|96895.6|96850.6|96896.4|96851.4|96895.6|96850.6|3
1732991900000|2024-11-30 18:38:20|96895.7|96850.7|96897.5|96852.5|96897.6|96852.6|96895.7|96850.7|25
1732991910000|2024-11-30 18:38:30|96897.4|96852.4|96897.3|96852.3|96897.6|96852.6|96897.3|96852.3|17
1732991920000|2024-11-30 18:38:40|96897.4|96852.4|96897.4|96852.4|96897.4|96852.4|96897.4|96852.4|1
1732991930000|2024-11-30 18:38:50|96897.5|96852.5|96905.8|96860.8|96905.8|96860.8|96897.3|96852.3|15
1732991940000|2024-11-30 18:39:00|96905.5|96860.5|96895.4|96850.4|96907|96862|96895.4|96850.4|21
1732991950000|2024-11-30 18:39:10|96896.4|96851.4|96894.1|96849.1|96896.4|96851.4|96883.4|96838.4|9
1732992000000|2024-11-30 18:40:00|96894|96849|96894|96849|96894|96849|96893.5|96848.5|9
1732992010000|2024-11-30 18:40:10|96894.1|96849.1|96893.9|96848.9|96895.3|96850.3|96893.9|96848.9|13
1732992020000|2024-11-30 18:40:20|96893.8|96848.8|96894.6|96849.6|96894.8|96849.8|96893.8|96848.8|10
1732992030000|2024-11-30 18:40:30|96894.5|96849.5|96893.8|96848.8|96894.6|96849.6|96893.8|96848.8|8
1732992040000|2024-11-30 18:40:40|96895.6|96850.6|96879.7|96834.7|96895.6|96850.6|96879.7|96834.7|8
1732992060000|2024-11-30 18:41:00|96878.1|96833.1|96878.5|96833.5|96878.5|96833.5|96878.1|96833.1|3
1732992070000|2024-11-30 18:41:10|96878.4|96833.4|96880|96835|96880|96835|96877.5|96832.5|5
1732992080000|2024-11-30 18:41:20|96879.4|96834.4|96879.4|96834.4|96879.4|96834.4|96879.4|96834.4|1
1732992090000|2024-11-30 18:41:30|96879.2|96834.2|96879.2|96834.2|96879.2|96834.2|96879.2|96834.2|1
1732992100000|2024-11-30 18:41:40|96877|96832|96877|96832|96877|96832|96877|96832|1
1732992110000|2024-11-30 18:41:50|96876.5|96831.5|96861.6|96816.6|96879.6|96834.6|96859.2|96814.2|24
1732992120000|2024-11-30 18:42:00|96863.9|96818.9|96862.9|96817.9|96866.5|96821.5|96862.6|96817.6|20
1732992130000|2024-11-30 18:42:10|96867.6|96822.6|96876.8|96831.8|96879.8|96834.8|96863.8|96818.8|29
1732992140000|2024-11-30 18:42:20|96879.8|96834.8|96872.6|96827.6|96881.6|96836.6|96872.6|96827.6|27
1732992150000|2024-11-30 18:42:30|96870.1|96825.1|96870.3|96825.3|96870.3|96825.3|96870.1|96825.1|3
1732992160000|2024-11-30 18:42:40|96870.4|96825.4|96870.2|96825.2|96876.6|96831.6|96870.2|96825.2|12
1732992170000|2024-11-30 18:42:50|96873.5|96828.5|96885.6|96840.6|96885.6|96840.6|96870.4|96825.4|25
1732992180000|2024-11-30 18:43:00|96881.5|96836.5|96882.6|96837.6|96882.6|96837.6|96877.6|96832.6|20
1732992190000|2024-11-30 18:43:10|96879.2|96834.2|96894|96849|96894.7|96849.7|96879.2|96834.2|13
1732992200000|2024-11-30 18:43:20|96894.1|96849.1|96895.9|96850.9|96896.1|96851.1|96893.7|96848.7|13
1732992210000|2024-11-30 18:43:30|96896|96851|96896|96851|96896.2|96851.2|96896|96851|16
1732992220000|2024-11-30 18:43:40|96896.1|96851.1|96895.7|96850.7|96896.1|96851.1|96895|96850|7
1732992230000|2024-11-30 18:43:50|96894.6|96849.6|96892.3|96847.3|96894.6|96849.6|96892.3|96847.3|5
1732992240000|2024-11-30 18:44:00|96893.3|96848.3|96894|96849|96894|96849|96893.2|96848.2|10
1732992250000|2024-11-30 18:44:10|96893.9|96848.9|96892.5|96847.5|96893.9|96848.9|96892.5|96847.5|13
1732992260000|2024-11-30 18:44:20|96892.6|96847.6|96896.1|96851.1|96896.2|96851.2|96892.5|96847.5|10
1732992270000|2024-11-30 18:44:30|96895.1|96850.1|96894.4|96849.4|96895.1|96850.1|96894.4|96849.4|4
1732992300000|2024-11-30 18:45:00|96894.5|96849.5|96894.3|96849.3|96894.5|96849.5|96894.3|96849.3|3
1732992310000|2024-11-30 18:45:10|96894.2|96849.2|96889.9|96844.9|96894.7|96849.7|96889.9|96844.9|8
1732992320000|2024-11-30 18:45:20|96892.4|96847.4|96878.4|96833.4|96892.4|96847.4|96876.9|96831.9|10
1732992330000|2024-11-30 18:45:30|96877.7|96832.7|96865.4|96820.4|96877.7|96832.7|96865.4|96820.4|11
1732992340000|2024-11-30 18:45:40|96865.5|96820.5|96887.1|96842.1|96889.2|96844.2|96865.5|96820.5|23
1732992350000|2024-11-30 18:45:50|96887|96842|96878.9|96833.9|96887.8|96842.8|96878.8|96833.8|12
1732992360000|2024-11-30 18:46:00|96883.7|96838.7|96891.3|96846.3|96891.3|96846.3|96878.8|96833.8|15
1732992370000|2024-11-30 18:46:10|96890.6|96845.6|96892.5|96847.5|96892.6|96847.6|96890.5|96845.5|12
1732992380000|2024-11-30 18:46:20|96892.4|96847.4|96892.4|96847.4|96892.4|96847.4|96892.4|96847.4|1
1732992390000|2024-11-30 18:46:30|96891.8|96846.8|96894|96849|96894.8|96849.8|96891.8|96846.8|11
1732992400000|2024-11-30 18:46:40|96894.1|96849.1|96909.3|96864.3|96909.5|96864.5|96894.1|96849.1|17
1732992410000|2024-11-30 18:46:50|96909.4|96864.4|96911.3|96866.3|96911.7|96866.7|96906.7|96861.7|17
1732992420000|2024-11-30 18:47:00|96911.2|96866.2|96911.6|96866.6|96911.7|96866.7|96911|96866|26
1732992430000|2024-11-30 18:47:10|96911.5|96866.5|96966.7|96921.7|96966.7|96921.7|96911.5|96866.5|23
1732992440000|2024-11-30 18:47:20|96966.2|96921.2|96947.8|96902.8|96967|96922|96947.8|96902.8|17
1732992450000|2024-11-30 18:47:30|96948|96903|96944.4|96899.4|96948|96903|96940.9|96895.9|6
1732992460000|2024-11-30 18:47:40|96944|96899|96944|96899|96944|96899|96944|96899|1
1732992470000|2024-11-30 18:47:50|96944.2|96899.2|96938.2|96893.2|96946.6|96901.6|96934.5|96889.5|7
1732992480000|2024-11-30 18:48:00|96933.8|96888.8|96941|96896|96941.1|96896.1|96933.3|96888.3|17
1732992490000|2024-11-30 18:48:10|96941.2|96896.2|96949.2|96904.2|96958.9|96913.9|96941.2|96896.2|25
1732992500000|2024-11-30 18:48:20|96949|96904|96941.9|96896.9|96949.2|96904.2|96938.6|96893.6|9
1732992510000|2024-11-30 18:48:30|96942|96897|96956.4|96911.4|96958.4|96913.4|96942|96897|25
1732992520000|2024-11-30 18:48:40|96956.3|96911.3|96970.4|96925.4|96970.8|96925.8|96956.3|96911.3|19
1732992530000|2024-11-30 18:48:50|96970.6|96925.6|96971.2|96926.2|96971.4|96926.4|96970.6|96925.6|8
1732992540000|2024-11-30 18:49:00|96971.3|96926.3|96977.3|96932.3|96977.6|96932.6|96971.3|96926.3|14
1732992550000|2024-11-30 18:49:10|96977.2|96932.2|96971.5|96926.5|96977.2|96932.2|96971.4|96926.4|15
1732992560000|2024-11-30 18:49:20|96971.2|96926.2|96971.2|96926.2|96971.2|96926.2|96971.2|96926.2|1
1732992570000|2024-11-30 18:49:30|96971.1|96926.1|96966.7|96921.7|96971.4|96926.4|96965.4|96920.4|13
1732992580000|2024-11-30 18:49:40|96967|96922|96969.1|96924.1|96969.1|96924.1|96967|96922|11
1732992590000|2024-11-30 18:49:50|96967.4|96922.4|96971.2|96926.2|96971.2|96926.2|96967.3|96922.3|12
1732992600000|2024-11-30 18:50:00|96971.3|96926.3|96971.3|96926.3|96971.4|96926.4|96971.2|96926.2|14
1732992610000|2024-11-30 18:50:10|96971.8|96926.8|96980.4|96935.4|96980.8|96935.8|96971.8|96926.8|11
1732992620000|2024-11-30 18:50:20|96980.5|96935.5|96980.6|96935.6|96980.6|96935.6|96980.3|96935.3|13
1732992630000|2024-11-30 18:50:30|96980.5|96935.5|96984.7|96939.7|96984.8|96939.8|96980.4|96935.4|22
1732992640000|2024-11-30 18:50:40|96984.8|96939.8|96984.8|96939.8|96984.8|96939.8|96983.8|96938.8|14
1732992650000|2024-11-30 18:50:50|96984.7|96939.7|96984.7|96939.7|96984.8|96939.8|96984.7|96939.7|31
1732992660000|2024-11-30 18:51:00|96984.8|96939.8|96984.7|96939.7|96984.8|96939.8|96984|96939|13
1732992670000|2024-11-30 18:51:10|96983.2|96938.2|96983.4|96938.4|96983.4|96938.4|96983.2|96938.2|2
1732992680000|2024-11-30 18:51:20|96983.7|96938.7|96984.8|96939.8|96984.8|96939.8|96983.7|96938.7|4
1732992690000|2024-11-30 18:51:30|96985.2|96940.2|96985.2|96940.2|96985.2|96940.2|96985.2|96940.2|1
1732992700000|2024-11-30 18:51:40|96985.6|96940.6|96986.3|96941.3|96986.3|96941.3|96985.6|96940.6|4
1732992710000|2024-11-30 18:51:50|96990.7|96945.7|96998.9|96953.9|96998.9|96953.9|96990.7|96945.7|8
1732992720000|2024-11-30 18:52:00|96999.7|96954.7|97002|96957|97002|96957|96999.7|96954.7|4
1732992730000|2024-11-30 18:52:10|97002.2|96957.2|97005.7|96960.7|97005.7|96960.7|97002.2|96957.2|2
1732992740000|2024-11-30 18:52:20|97006|96961|97006.1|96961.1|97006.1|96961.1|97006|96961|2
1732992750000|2024-11-30 18:52:30|97005.5|96960.5|97005|96960|97005.5|96960.5|97004.9|96959.9|4
1732992760000|2024-11-30 18:52:40|97005.2|96960.2|97009.7|96964.7|97009.7|96964.7|97005.2|96960.2|7
1732992770000|2024-11-30 18:52:50|97009.8|96964.8|97009.8|96964.8|97009.8|96964.8|97009.8|96964.8|1
1732992780000|2024-11-30 18:53:00|97009.9|96964.9|97009.9|96964.9|97009.9|96964.9|97009.9|96964.9|1
1732992790000|2024-11-30 18:53:10|97009.8|96964.8|97009.9|96964.9|97009.9|96964.9|97009.8|96964.8|4
1732992820000|2024-11-30 18:53:40|97007.8|96962.8|97007.3|96962.3|97007.8|96962.8|97005.6|96960.6|3
1732992830000|2024-11-30 18:53:50|97007.5|96962.5|97007.5|96962.5|97007.5|96962.5|97007.5|96962.5|1
1732992840000|2024-11-30 18:54:00|97007.4|96962.4|97007.7|96962.7|97007.9|96962.9|97002.6|96957.6|20
1732992850000|2024-11-30 18:54:10|97007.6|96962.6|96994.6|96949.6|97007.7|96962.7|96994.6|96949.6|12
1732992860000|2024-11-30 18:54:20|96994.7|96949.7|96996.8|96951.8|96996.9|96951.9|96994.6|96949.6|5
1732992870000|2024-11-30 18:54:30|96998.4|96953.4|97008.3|96963.3|97008.3|96963.3|96998.4|96953.4|17
1732992880000|2024-11-30 18:54:40|97008.1|96963.1|97008.4|96963.4|97008.4|96963.4|97008.1|96963.1|3
1732992890000|2024-11-30 18:54:50|97008.3|96963.3|97006.8|96961.8|97008.4|96963.4|97006.8|96961.8|5
1732992900000|2024-11-30 18:55:00|97006.9|96961.9|97011.7|96966.7|97011.7|96966.7|97006.9|96961.9|9
1732992910000|2024-11-30 18:55:10|97030.6|96985.6|97023.3|96978.3|97032.2|96987.2|97023.3|96978.3|6
1732992920000|2024-11-30 18:55:20|97023.2|96978.2|97023.2|96978.2|97023.2|96978.2|97023.2|96978.2|1
1732992930000|2024-11-30 18:55:30|97023.3|96978.3|97022|96977|97023.7|96978.7|97022|96977|10
1732992940000|2024-11-30 18:55:40|97021.6|96976.6|97021.8|96976.8|97022|96977|97020.9|96975.9|6
1732992950000|2024-11-30 18:55:50|97021.7|96976.7|97022.2|96977.2|97022.2|96977.2|97021.6|96976.6|3
1732992960000|2024-11-30 18:56:00|97018.3|96973.3|97010.9|96965.9|97018.3|96973.3|97010.9|96965.9|4
1732992970000|2024-11-30 18:56:10|97011|96966|97014.7|96969.7|97014.7|96969.7|97011|96966|22
1732992980000|2024-11-30 18:56:20|97014|96969|97014.8|96969.8|97014.8|96969.8|97014|96969|7
1732992990000|2024-11-30 18:56:30|97017.1|96972.1|97025.8|96980.8|97025.8|96980.8|97017.1|96972.1|6
1732993000000|2024-11-30 18:56:40|97025.7|96980.7|97025.5|96980.5|97025.8|96980.8|97025.5|96980.5|6
1732993010000|2024-11-30 18:56:50|97025.6|96980.6|97021.5|96976.5|97025.6|96980.6|97021.3|96976.3|14
1732993020000|2024-11-30 18:57:00|97022|96977|97024.7|96979.7|97025.1|96980.1|97021.8|96976.8|20
1732993030000|2024-11-30 18:57:10|97024.9|96979.9|97024.4|96979.4|97025.1|96980.1|97024.3|96979.3|28
1732993040000|2024-11-30 18:57:20|97024.6|96979.6|97024.5|96979.5|97024.6|96979.6|97024.4|96979.4|3
1732993050000|2024-11-30 18:57:30|97024.4|96979.4|97024.5|96979.5|97024.5|96979.5|97024.4|96979.4|2
1732993060000|2024-11-30 18:57:40|97022.8|96977.8|97021|96976|97022.8|96977.8|97020.7|96975.7|7
1732993070000|2024-11-30 18:57:50|97021.2|96976.2|97018.8|96973.8|97021.7|96976.7|97018.8|96973.8|11
1732993080000|2024-11-30 18:58:00|97016.7|96971.7|97016.7|96971.7|97016.8|96971.8|97016.7|96971.7|3
1732993090000|2024-11-30 18:58:10|97014.8|96969.8|97004.8|96959.8|97015.2|96970.2|97002.5|96957.5|17
1732993100000|2024-11-30 18:58:20|97001.6|96956.6|97004.4|96959.4|97006|96961|97001.6|96956.6|26
1732993110000|2024-11-30 18:58:30|97004.2|96959.2|97006.3|96961.3|97006.9|96961.9|97004.2|96959.2|14
1732993120000|2024-11-30 18:58:40|97006.7|96961.7|97008.2|96963.2|97008.4|96963.4|97006.7|96961.7|19
1732993130000|2024-11-30 18:58:50|97008.1|96963.1|97008.1|96963.1|97008.3|96963.3|97008.1|96963.1|6
1732993150000|2024-11-30 18:59:10|97007.8|96962.8|97007.8|96962.8|97007.8|96962.8|97007.8|96962.8|1
1732993160000|2024-11-30 18:59:20|97007|96962|97001|96956|97007|96962|97001|96956|9
1732993170000|2024-11-30 18:59:30|96999.7|96954.7|96994|96949|96999.7|96954.7|96993.9|96948.9|8
1732993180000|2024-11-30 18:59:40|96994.1|96949.1|97000.3|96955.3|97001.8|96956.8|96994.1|96949.1|11
1732993190000|2024-11-30 18:59:50|97000.2|96955.2|97001.8|96956.8|97002|96957|97000.1|96955.1|12
1732993200000|2024-11-30 19:00:00|97001.9|96956.9|97009|96964|97009|96964|97001.9|96956.9|13
1732993210000|2024-11-30 19:00:10|97008.9|96963.9|97008.9|96963.9|97009|96964|97008.9|96963.9|5
1732993220000|2024-11-30 19:00:20|97008.8|96963.8|96999.5|96954.5|97008.8|96963.8|96999.5|96954.5|8
1732993230000|2024-11-30 19:00:30|96999.4|96954.4|97001.1|96956.1|97001.1|96956.1|96999.3|96954.3|5
1732993240000|2024-11-30 19:00:40|96994.7|96949.7|96991|96946|96997.8|96952.8|96986.6|96941.6|15
1732993250000|2024-11-30 19:00:50|96989.4|96944.4|96977.4|96932.4|96992.3|96947.3|96968.3|96923.3|37
1732993260000|2024-11-30 19:01:00|96977|96932|96983.9|96938.9|96983.9|96938.9|96965.7|96920.7|25
1732993270000|2024-11-30 19:01:10|96987.1|96942.1|96987.1|96942.1|96988|96943|96987|96942|15
1732993280000|2024-11-30 19:01:20|96987.2|96942.2|96987.2|96942.2|96988|96943|96987|96942|18
1732993290000|2024-11-30 19:01:30|96983.7|96938.7|96986.6|96941.6|97001.1|96956.1|96983.7|96938.7|21
1732993300000|2024-11-30 19:01:40|96986.5|96941.5|96996.3|96951.3|96999.2|96954.2|96986.5|96941.5|24
1732993310000|2024-11-30 19:01:50|96997.3|96952.3|96998.6|96953.6|96999.3|96954.3|96997.3|96952.3|12
1732993320000|2024-11-30 19:02:00|96998.7|96953.7|97006.9|96961.9|97007|96962|96998.7|96953.7|22
1732993330000|2024-11-30 19:02:10|97007|96962|97013|96968|97013.2|96968.2|97007|96962|19
1732993340000|2024-11-30 19:02:20|97012.9|96967.9|97018.2|96973.2|97018.6|96973.6|97012.9|96967.9|9
1732993350000|2024-11-30 19:02:30|97018.1|96973.1|97022|96977|97022|96977|97017.1|96972.1|27
1732993360000|2024-11-30 19:02:40|97021.3|96976.3|97009.9|96964.9|97022.9|96977.9|97009.9|96964.9|14
1732993370000|2024-11-30 19:02:50|97009.6|96964.6|97009.4|96964.4|97009.6|96964.6|97009.4|96964.4|5
1732993380000|2024-11-30 19:03:00|97009.5|96964.5|97017.2|96972.2|97017.2|96972.2|97008.8|96963.8|21
1732993390000|2024-11-30 19:03:10|97022.8|96977.8|97022.2|96977.2|97023|96978|97022.1|96977.1|11
1732993400000|2024-11-30 19:03:20|97022.6|96977.6|97022.5|96977.5|97023.4|96978.4|97022.5|96977.5|6
1732993410000|2024-11-30 19:03:30|97023.3|96978.3|97024.2|96979.2|97024.2|96979.2|97022.5|96977.5|7
1732993420000|2024-11-30 19:03:40|97024.5|96979.5|97025.1|96980.1|97025.1|96980.1|97024.5|96979.5|2
1732993430000|2024-11-30 19:03:50|97025.2|96980.2|97025.1|96980.1|97025.2|96980.2|97025.1|96980.1|2
1732993440000|2024-11-30 19:04:00|97025.2|96980.2|97022.7|96977.7|97025.2|96980.2|97022.5|96977.5|7
1732993450000|2024-11-30 19:04:10|97022.8|96977.8|97022.9|96977.9|97022.9|96977.9|97022.8|96977.8|2
1732993460000|2024-11-30 19:04:20|97023|96978|97023.4|96978.4|97023.8|96978.8|97023|96978|8
1732993470000|2024-11-30 19:04:30|97023.2|96978.2|97010.9|96965.9|97023.6|96978.6|97010.8|96965.8|15
1732993480000|2024-11-30 19:04:40|97011.1|96966.1|97011.1|96966.1|97011.2|96966.2|97011.1|96966.1|5
1732993490000|2024-11-30 19:04:50|97011.2|96966.2|97011.3|96966.3|97011.6|96966.6|97011.2|96966.2|10
1732993500000|2024-11-30 19:05:00|97011.2|96966.2|97009|96964|97011.2|96966.2|97009|96964|4
1732993510000|2024-11-30 19:05:10|97010.3|96965.3|97010.3|96965.3|97010.4|96965.4|97010.3|96965.3|3
1732993520000|2024-11-30 19:05:20|97006.9|96961.9|96997.7|96952.7|97006.9|96961.9|96991.1|96946.1|6
1732993530000|2024-11-30 19:05:30|96997.6|96952.6|96985.1|96940.1|96997.6|96952.6|96981.7|96936.7|10
1732993540000|2024-11-30 19:05:40|96985.8|96940.8|97005.6|96960.6|97005.6|96960.6|96985.8|96940.8|13
1732993550000|2024-11-30 19:05:50|97008|96963|97007.3|96962.3|97008.5|96963.5|97007.3|96962.3|13
1732993560000|2024-11-30 19:06:00|97006.9|96961.9|97007.7|96962.7|97009.1|96964.1|97005.7|96960.7|18
1732993570000|2024-11-30 19:06:10|97007.8|96962.8|97007.3|96962.3|97007.8|96962.8|97005.7|96960.7|14
1732993580000|2024-11-30 19:06:20|97007.4|96962.4|97001.9|96956.9|97008.1|96963.1|97001.9|96956.9|17
1732993590000|2024-11-30 19:06:30|96996.7|96951.7|96991|96946|96996.7|96951.7|96981.1|96936.1|17
1732993600000|2024-11-30 19:06:40|96991.2|96946.2|96990|96945|96991.2|96946.2|96990|96945|9
1732993610000|2024-11-30 19:06:50|96991.2|96946.2|96989.9|96944.9|96991.3|96946.3|96989.9|96944.9|18
1732993620000|2024-11-30 19:07:00|96989.8|96944.8|96995.2|96950.2|96995.3|96950.3|96989.5|96944.5|15
1732993630000|2024-11-30 19:07:10|96995.6|96950.6|96994.7|96949.7|96998.8|96953.8|96994.7|96949.7|10
1732993640000|2024-11-30 19:07:20|96994.6|96949.6|96994|96949|96994.6|96949.6|96994|96949|3
1732993650000|2024-11-30 19:07:30|96992.3|96947.3|96992.3|96947.3|96992.3|96947.3|96992.3|96947.3|1
1732993660000|2024-11-30 19:07:40|96995.9|96950.9|96998.5|96953.5|96998.7|96953.7|96995.9|96950.9|9
1732993670000|2024-11-30 19:07:50|97000.5|96955.5|97000.4|96955.4|97000.6|96955.6|96999.9|96954.9|27
1732993680000|2024-11-30 19:08:00|97000|96955|97001|96956|97001.6|96956.6|96999.8|96954.8|24
1732993690000|2024-11-30 19:08:10|97001.7|96956.7|97002.4|96957.4|97002.5|96957.5|97001|96956|16
1732993700000|2024-11-30 19:08:20|97000.9|96955.9|96998.4|96953.4|97000.9|96955.9|96997.1|96952.1|6
1732993710000|2024-11-30 19:08:30|96998.3|96953.3|96999.9|96954.9|97001.2|96956.2|96997.5|96952.5|12
1732993720000|2024-11-30 19:08:40|96999.8|96954.8|96999.6|96954.6|96999.9|96954.9|96999.6|96954.6|6
1732993730000|2024-11-30 19:08:50|96990|96945|96987.7|96942.7|96990.9|96945.9|96983.7|96938.7|6
1732993740000|2024-11-30 19:09:00|96987.9|96942.9|96988.3|96943.3|96988.3|96943.3|96987.9|96942.9|3
1732993760000|2024-11-30 19:09:20|96988.2|96943.2|96988.2|96943.2|96988.2|96943.2|96988.2|96943.2|1
1732993780000|2024-11-30 19:09:40|96988|96943|96988.3|96943.3|96988.3|96943.3|96988|96943|2
1732993810000|2024-11-30 19:10:10|96988.5|96943.5|96988.3|96943.3|96988.5|96943.5|96988.3|96943.3|2
1732993840000|2024-11-30 19:10:40|96988.1|96943.1|96992.1|96947.1|96992.1|96947.1|96988.1|96943.1|2
1732993850000|2024-11-30 19:10:50|96992.3|96947.3|96967.4|96922.4|96992.3|96947.3|96965.9|96920.9|22
1732993860000|2024-11-30 19:11:00|96966.6|96921.6|96980.3|96935.3|96980.3|96935.3|96966.3|96921.3|28
1732993870000|2024-11-30 19:11:10|96980|96935|96981.9|96936.9|96981.9|96936.9|96977.6|96932.6|13
1732993880000|2024-11-30 19:11:20|96980.2|96935.2|96983|96938|96984.6|96939.6|96979.9|96934.9|18
1732993890000|2024-11-30 19:11:30|96983.3|96938.3|96979.4|96934.4|96987.8|96942.8|96978.6|96933.6|20
1732993900000|2024-11-30 19:11:40|96979.6|96934.6|96966.5|96921.5|96983.6|96938.6|96966.5|96921.5|14
1732993910000|2024-11-30 19:11:50|96966.9|96921.9|96952|96907|96973.2|96928.2|96951.5|96906.5|15
1732993920000|2024-11-30 19:12:00|96954.8|96909.8|96960|96915|96967.2|96922.2|96951.8|96906.8|30
1732993930000|2024-11-30 19:12:10|96963.8|96918.8|96960.2|96915.2|96963.8|96918.8|96960|96915|16
1732993940000|2024-11-30 19:12:20|96960.1|96915.1|96957.5|96912.5|96963.8|96918.8|96957.4|96912.4|21
1732993950000|2024-11-30 19:12:30|96954.9|96909.9|96957.3|96912.3|96957.4|96912.4|96954.9|96909.9|3
1732993960000|2024-11-30 19:12:40|96957.4|96912.4|96957.1|96912.1|96959.8|96914.8|96957.1|96912.1|6
1732993970000|2024-11-30 19:12:50|96954.6|96909.6|96954.6|96909.6|96954.6|96909.6|96954.6|96909.6|1
1732993980000|2024-11-30 19:13:00|96953|96908|96944.1|96899.1|96955.9|96910.9|96944.1|96899.1|7
1732993990000|2024-11-30 19:13:10|96943.9|96898.9|96957.6|96912.6|96959.7|96914.7|96943.9|96898.9|23
1732994000000|2024-11-30 19:13:20|96957.4|96912.4|96956.8|96911.8|96959.7|96914.7|96956.7|96911.7|10
1732994010000|2024-11-30 19:13:30|96956.9|96911.9|96954.6|96909.6|96957.3|96912.3|96947.2|96902.2|14
1732994020000|2024-11-30 19:13:40|96956.7|96911.7|96954.3|96909.3|96956.7|96911.7|96954.3|96909.3|12
1732994030000|2024-11-30 19:13:50|96941.7|96896.7|96945.6|96900.6|96945.6|96900.6|96941.7|96896.7|4
1732994040000|2024-11-30 19:14:00|96949.7|96904.7|96957|96912|96959.2|96914.2|96949.7|96904.7|25
1732994050000|2024-11-30 19:14:10|96956.9|96911.9|96956.9|96911.9|96957.1|96912.1|96956.9|96911.9|7
1732994060000|2024-11-30 19:14:20|96954.3|96909.3|96954.5|96909.5|96954.7|96909.7|96954.3|96909.3|15
1732994070000|2024-11-30 19:14:30|96954.3|96909.3|96954.4|96909.4|96954.7|96909.7|96954.3|96909.3|9
1732994080000|2024-11-30 19:14:40|96954.5|96909.5|96954.5|96909.5|96954.5|96909.5|96954.5|96909.5|1
1732994100000|2024-11-30 19:15:00|96954.7|96909.7|96954.5|96909.5|96954.7|96909.7|96954.5|96909.5|4
1732994110000|2024-11-30 19:15:10|96954.7|96909.7|96943.8|96898.8|96954.7|96909.7|96942.3|96897.3|16
1732994120000|2024-11-30 19:15:20|96943.9|96898.9|96958.3|96913.3|96959.5|96914.5|96943.9|96898.9|29
1732994130000|2024-11-30 19:15:30|96956.8|96911.8|96956.8|96911.8|96956.8|96911.8|96956.8|96911.8|1
1732994140000|2024-11-30 19:15:40|96955.2|96910.2|96928.3|96883.3|96955.2|96910.2|96928.3|96883.3|12
1732994150000|2024-11-30 19:15:50|96929.4|96884.4|96918.3|96873.3|96934.6|96889.6|96918.3|96873.3|10
1732994160000|2024-11-30 19:16:00|96917.2|96872.2|96921.9|96876.9|96921.9|96876.9|96915.2|96870.2|15
1732994170000|2024-11-30 19:16:10|96922.2|96877.2|96928.8|96883.8|96930.7|96885.7|96922.2|96877.2|7
1732994180000|2024-11-30 19:16:20|96928.7|96883.7|96928.5|96883.5|96928.8|96883.8|96923.7|96878.7|24
1732994190000|2024-11-30 19:16:30|96926.3|96881.3|96924.3|96879.3|96929.6|96884.6|96924.3|96879.3|30
1732994200000|2024-11-30 19:16:40|96924.6|96879.6|96917.8|96872.8|96931.8|96886.8|96912.6|96867.6|25
1732994210000|2024-11-30 19:16:50|96917.7|96872.7|96918.8|96873.8|96918.8|96873.8|96916.3|96871.3|8
1732994220000|2024-11-30 19:17:00|96918.9|96873.9|96927.8|96882.8|96929.3|96884.3|96918.9|96873.9|26
1732994230000|2024-11-30 19:17:10|96924.3|96879.3|96929.2|96884.2|96930.2|96885.2|96924.1|96879.1|20
1732994240000|2024-11-30 19:17:20|96929.6|96884.6|96950.7|96905.7|96954.3|96909.3|96929.6|96884.6|23
1732994250000|2024-11-30 19:17:30|96953.5|96908.5|96953.5|96908.5|96953.5|96908.5|96950.3|96905.3|27
1732994260000|2024-11-30 19:17:40|96950.6|96905.6|96950.7|96905.7|96953.5|96908.5|96950.6|96905.6|35
1732994270000|2024-11-30 19:17:50|96953.5|96908.5|96949.7|96904.7|96953.5|96908.5|96947.4|96902.4|19
1732994280000|2024-11-30 19:18:00|96952.7|96907.7|96954.3|96909.3|96954.3|96909.3|96947.1|96902.1|15
1732994290000|2024-11-30 19:18:10|96952.3|96907.3|96952.4|96907.4|96952.4|96907.4|96952.3|96907.3|2
1732994300000|2024-11-30 19:18:20|96954.3|96909.3|96954.3|96909.3|96954.3|96909.3|96954.3|96909.3|1
1732994310000|2024-11-30 19:18:30|96952.4|96907.4|96953.8|96908.8|96954|96909|96952.4|96907.4|3
1732994320000|2024-11-30 19:18:40|96953.7|96908.7|96953.7|96908.7|96953.7|96908.7|96953.7|96908.7|1
1732994330000|2024-11-30 19:18:50|96953.8|96908.8|96954.1|96909.1|96959.8|96914.8|96945.6|96900.6|13
1732994340000|2024-11-30 19:19:00|96952.6|96907.6|96948.5|96903.5|96955.4|96910.4|96940.3|96895.3|23
1732994350000|2024-11-30 19:19:10|96947|96902|96952.6|96907.6|96952.6|96907.6|96938.6|96893.6|30
1732994360000|2024-11-30 19:19:20|96952.3|96907.3|96947.1|96902.1|96957.1|96912.1|96947.1|96902.1|23
1732994370000|2024-11-30 19:19:30|96947|96902|96947.1|96902.1|96947.1|96902.1|96947|96902|2
1732994380000|2024-11-30 19:19:40|96947.3|96902.3|96949.9|96904.9|96950|96905|96947.3|96902.3|10
1732994390000|2024-11-30 19:19:50|96949.8|96904.8|96950.1|96905.1|96953.7|96908.7|96949.8|96904.8|14
1732994400000|2024-11-30 19:20:00|96950.2|96905.2|96965.4|96920.4|96965.4|96920.4|96949.9|96904.9|5
1732994410000|2024-11-30 19:20:10|96956.1|96911.1|96956.1|96911.1|96956.1|96911.1|96956.1|96911.1|1
1732994440000|2024-11-30 19:20:40|96957.1|96912.1|96962.3|96917.3|96962.3|96917.3|96957.1|96912.1|2
1732994450000|2024-11-30 19:20:50|96962.2|96917.2|96962.2|96917.2|96962.2|96917.2|96962.2|96917.2|1
1732994470000|2024-11-30 19:21:10|96959.4|96914.4|96958.2|96913.2|96959.9|96914.9|96956.5|96911.5|6
1732994480000|2024-11-30 19:21:20|96958|96913|96958|96913|96958|96913|96958|96913|1
1732994490000|2024-11-30 19:21:30|96958.4|96913.4|96947|96902|96959.1|96914.1|96947|96902|8
1732994520000|2024-11-30 19:22:00|96947.3|96902.3|96958.5|96913.5|96958.5|96913.5|96947.3|96902.3|10
1732994530000|2024-11-30 19:22:10|96957.9|96912.9|96960.8|96915.8|96960.8|96915.8|96957.9|96912.9|3
1732994560000|2024-11-30 19:22:40|96963.2|96918.2|96963.2|96918.2|96963.2|96918.2|96963.2|96918.2|1
1732994570000|2024-11-30 19:22:50|96966.3|96921.3|96966.1|96921.1|96966.5|96921.5|96965.2|96920.2|13
1732994580000|2024-11-30 19:23:00|96967.1|96922.1|96971.9|96926.9|96972|96927|96967.1|96922.1|17
1732994590000|2024-11-30 19:23:10|96971.8|96926.8|96971.9|96926.9|96971.9|96926.9|96971.8|96926.8|2
1732994600000|2024-11-30 19:23:20|96972|96927|96972|96927|96972|96927|96972|96927|1
1732994610000|2024-11-30 19:23:30|96973.1|96928.1|96975.3|96930.3|96976.1|96931.1|96973.1|96928.1|13
1732994620000|2024-11-30 19:23:40|96976.8|96931.8|96984.9|96939.9|96988.9|96943.9|96976.8|96931.8|18
1732994630000|2024-11-30 19:23:50|96984.8|96939.8|96976|96931|96985.2|96940.2|96976|96931|14
1732994640000|2024-11-30 19:24:00|96976.1|96931.1|96976.4|96931.4|96976.4|96931.4|96974|96929|18
1732994650000|2024-11-30 19:24:10|96976.3|96931.3|96976.6|96931.6|96976.7|96931.7|96976.3|96931.3|8
1732994660000|2024-11-30 19:24:20|96976.5|96931.5|96975.7|96930.7|96976.5|96931.5|96975.6|96930.6|10
1732994670000|2024-11-30 19:24:30|96975.8|96930.8|96975.8|96930.8|96975.8|96930.8|96975.6|96930.6|8
1732994680000|2024-11-30 19:24:40|96976.1|96931.1|96975.8|96930.8|96976.1|96931.1|96975.8|96930.8|10
1732994690000|2024-11-30 19:24:50|96975.7|96930.7|96975.7|96930.7|96975.9|96930.9|96975.6|96930.6|5
1732994700000|2024-11-30 19:25:00|96975.6|96930.6|96970.1|96925.1|96975.6|96930.6|96970.1|96925.1|8
1732994710000|2024-11-30 19:25:10|96970.2|96925.2|96973|96928|96973.8|96928.8|96970.1|96925.1|8
1732994720000|2024-11-30 19:25:20|96973.1|96928.1|96974.6|96929.6|96975|96930|96973|96928|11
1732994730000|2024-11-30 19:25:30|96974.8|96929.8|96974.6|96929.6|96974.9|96929.9|96974.5|96929.5|10
1732994740000|2024-11-30 19:25:40|96974.8|96929.8|96974.7|96929.7|96974.9|96929.9|96974.6|96929.6|8
1732994750000|2024-11-30 19:25:50|96974.9|96929.9|96974.6|96929.6|96974.9|96929.9|96974.6|96929.6|5
1732994760000|2024-11-30 19:26:00|96974.7|96929.7|96977.5|96932.5|96977.7|96932.7|96974.7|96929.7|15
1732994770000|2024-11-30 19:26:10|96977.7|96932.7|96977.6|96932.6|96977.8|96932.8|96977.4|96932.4|13
1732994780000|2024-11-30 19:26:20|96977.4|96932.4|96979.4|96934.4|96979.9|96934.9|96976.8|96931.8|14
1732994790000|2024-11-30 19:26:30|96979.3|96934.3|96978.9|96933.9|96979.4|96934.4|96978.9|96933.9|12
1732994800000|2024-11-30 19:26:40|96979|96934|96979.4|96934.4|96979.5|96934.5|96979|96934|9
1732994810000|2024-11-30 19:26:50|96979.5|96934.5|96979.6|96934.6|96980|96935|96979.5|96934.5|7
1732994820000|2024-11-30 19:27:00|96979.5|96934.5|96979.4|96934.4|96979.5|96934.5|96979.4|96934.4|4
1732994830000|2024-11-30 19:27:10|96979.3|96934.3|96979.3|96934.3|96979.3|96934.3|96979.3|96934.3|1
1732994840000|2024-11-30 19:27:20|96978.8|96933.8|96975.6|96930.6|96978.8|96933.8|96975.6|96930.6|11
1732994850000|2024-11-30 19:27:30|96975.1|96930.1|96969|96924|96975.1|96930.1|96968.2|96923.2|14
1732994860000|2024-11-30 19:27:40|96969.1|96924.1|96969.2|96924.2|96970.1|96925.1|96968.4|96923.4|7
1732994870000|2024-11-30 19:27:50|96970.2|96925.2|96970.3|96925.3|96970.3|96925.3|96970.1|96925.1|12
1732994880000|2024-11-30 19:28:00|96970.2|96925.2|96970.3|96925.3|96970.3|96925.3|96969.2|96924.2|26
1732994890000|2024-11-30 19:28:10|96970.2|96925.2|96970.3|96925.3|96970.8|96925.8|96970.2|96925.2|31
1732994900000|2024-11-30 19:28:20|96970.2|96925.2|96970.3|96925.3|96970.3|96925.3|96970.2|96925.2|2
1732994910000|2024-11-30 19:28:30|96970.2|96925.2|96970.2|96925.2|96970.3|96925.3|96970.2|96925.2|9
1732994920000|2024-11-30 19:28:40|96969.2|96924.2|96945.1|96900.1|96971.2|96926.2|96943.3|96898.3|9
1732994930000|2024-11-30 19:28:50|96945|96900|96950.6|96905.6|96950.6|96905.6|96944.4|96899.4|11
1732994940000|2024-11-30 19:29:00|96948|96903|96951|96906|96952.5|96907.5|96947.7|96902.7|14
1732994950000|2024-11-30 19:29:10|96947.7|96902.7|96947.4|96902.4|96951.6|96906.6|96944.9|96899.9|29
1732994960000|2024-11-30 19:29:20|96947.6|96902.6|96953.1|96908.1|96954.4|96909.4|96947.5|96902.5|17
1732994970000|2024-11-30 19:29:30|96953|96908|96953.1|96908.1|96953.1|96908.1|96953|96908|12
1732994980000|2024-11-30 19:29:40|96953|96908|96953.1|96908.1|96953.1|96908.1|96953|96908|4
1732994990000|2024-11-30 19:29:50|96958.8|96913.8|96959.5|96914.5|96959.5|96914.5|96956.3|96911.3|4
1732995000000|2024-11-30 19:30:00|96959.6|96914.6|96959.4|96914.4|96959.6|96914.6|96959.3|96914.3|8
1732995010000|2024-11-30 19:30:10|96959.5|96914.5|96961.4|96916.4|96961.5|96916.5|96959.5|96914.5|12
1732995020000|2024-11-30 19:30:20|96960.4|96915.4|96960.7|96915.7|96961.4|96916.4|96959.5|96914.5|8
1732995040000|2024-11-30 19:30:40|96964.4|96919.4|96957.9|96912.9|96964.9|96919.9|96957.9|96912.9|17
1732995050000|2024-11-30 19:30:50|96957.8|96912.8|96956|96911|96957.8|96912.8|96956|96911|2
1732995060000|2024-11-30 19:31:00|96955.9|96910.9|96955.9|96910.9|96955.9|96910.9|96955.9|96910.9|1
1732995100000|2024-11-30 19:31:40|96960.2|96915.2|96960.2|96915.2|96960.2|96915.2|96960.2|96915.2|1
1732995110000|2024-11-30 19:31:50|96941.2|96896.2|96952.9|96907.9|96952.9|96907.9|96941.2|96896.2|3
1732995120000|2024-11-30 19:32:00|96953.3|96908.3|96960.6|96915.6|96960.6|96915.6|96947.6|96902.6|5
1732995130000|2024-11-30 19:32:10|96960.5|96915.5|96951.6|96906.6|96960.5|96915.5|96951.6|96906.6|4
1732995140000|2024-11-30 19:32:20|96951.4|96906.4|96954.5|96909.5|96954.5|96909.5|96951.4|96906.4|2
1732995150000|2024-11-30 19:32:30|96954.2|96909.2|96953.5|96908.5|96954.2|96909.2|96949.4|96904.4|5
1732995160000|2024-11-30 19:32:40|96952.8|96907.8|96951.3|96906.3|96952.8|96907.8|96951.3|96906.3|3
1732995180000|2024-11-30 19:33:00|96946.6|96901.6|96945.3|96900.3|96946.6|96901.6|96942.5|96897.5|8
1732995190000|2024-11-30 19:33:10|96945.6|96900.6|96945.3|96900.3|96945.6|96900.6|96945.3|96900.3|2
1732995200000|2024-11-30 19:33:20|96945.8|96900.8|96945.3|96900.3|96946.2|96901.2|96945.3|96900.3|3
1732995210000|2024-11-30 19:33:30|96945.4|96900.4|96953|96908|96953|96908|96942.7|96897.7|9
1732995220000|2024-11-30 19:33:40|96952.6|96907.6|96953|96908|96953|96908|96952.6|96907.6|2
1732995230000|2024-11-30 19:33:50|96952.6|96907.6|96952.4|96907.4|96953.5|96908.5|96952.4|96907.4|10
1732995240000|2024-11-30 19:34:00|96952.6|96907.6|96957.3|96912.3|96957.3|96912.3|96952.6|96907.6|4
1732995250000|2024-11-30 19:34:10|96956.2|96911.2|96956.2|96911.2|96956.2|96911.2|96956.2|96911.2|1
1732995260000|2024-11-30 19:34:20|96956.3|96911.3|96957.4|96912.4|96957.4|96912.4|96956.2|96911.2|7
1732995270000|2024-11-30 19:34:30|96957.7|96912.7|96956.6|96911.6|96957.8|96912.8|96955.9|96910.9|7
1732995280000|2024-11-30 19:34:40|96956.7|96911.7|96964.3|96919.3|96964.3|96919.3|96956.6|96911.6|8
1732995290000|2024-11-30 19:34:50|96964.4|96919.4|96969.4|96924.4|96969.4|96924.4|96963.4|96918.4|12
1732995300000|2024-11-30 19:35:00|96970.5|96925.5|96972.6|96927.6|96972.9|96927.9|96970.3|96925.3|11
1732995310000|2024-11-30 19:35:10|96972.8|96927.8|96972.6|96927.6|96972.9|96927.9|96972.5|96927.5|8
1732995320000|2024-11-30 19:35:20|96972.5|96927.5|96973.6|96928.6|96974.1|96929.1|96972.5|96927.5|10
1732995330000|2024-11-30 19:35:30|96973.7|96928.7|96969.1|96924.1|96973.7|96928.7|96963.1|96918.1|14
1732995340000|2024-11-30 19:35:40|96970.3|96925.3|96971.3|96926.3|96972|96927|96969.3|96924.3|20
1732995350000|2024-11-30 19:35:50|96971.2|96926.2|96973.6|96928.6|96973.6|96928.6|96969.7|96924.7|12
1732995360000|2024-11-30 19:36:00|96973.5|96928.5|96987.4|96942.4|96987.4|96942.4|96973.3|96928.3|13
1732995370000|2024-11-30 19:36:10|96986.2|96941.2|96986.4|96941.4|96987.3|96942.3|96985.4|96940.4|12
1732995380000|2024-11-30 19:36:20|96987.4|96942.4|96981.1|96936.1|96987.4|96942.4|96980.3|96935.3|24
1732995390000|2024-11-30 19:36:30|96982.3|96937.3|96981.3|96936.3|96982.9|96937.9|96981.3|96936.3|22
1732995400000|2024-11-30 19:36:40|96981.7|96936.7|96976.7|96931.7|96982.8|96937.8|96976.6|96931.6|16
1732995410000|2024-11-30 19:36:50|96977.9|96932.9|96982.7|96937.7|96982.7|96937.7|96977.9|96932.9|16
1732995420000|2024-11-30 19:37:00|96984.7|96939.7|96991.5|96946.5|96991.6|96946.6|96984.1|96939.1|16
1732995430000|2024-11-30 19:37:10|96991.6|96946.6|97003.2|96958.2|97003.2|96958.2|96991.6|96946.6|21
1732995440000|2024-11-30 19:37:20|97002|96957|97001.8|96956.8|97004.2|96959.2|97001.8|96956.8|6
1732995450000|2024-11-30 19:37:30|96998.8|96953.8|96994.2|96949.2|97002.8|96957.8|96994.2|96949.2|14
1732995460000|2024-11-30 19:37:40|96997.7|96952.7|97003.5|96958.5|97003.6|96958.6|96997.7|96952.7|11
1732995470000|2024-11-30 19:37:50|97000.4|96955.4|97000|96955|97004.6|96959.6|97000|96955|17
1732995480000|2024-11-30 19:38:00|97000.1|96955.1|97009.9|96964.9|97009.9|96964.9|97000|96955|17
1732995490000|2024-11-30 19:38:10|97010|96965|97013|96968|97013|96968|97010|96965|26
1732995500000|2024-11-30 19:38:20|97014.4|96969.4|97025.6|96980.6|97025.7|96980.7|97013.1|96968.1|28
1732995510000|2024-11-30 19:38:30|97025.7|96980.7|97025.8|96980.8|97025.9|96980.9|97025.6|96980.6|29
1732995520000|2024-11-30 19:38:40|97025.9|96980.9|97042.9|96997.9|97042.9|96997.9|97025.7|96980.7|20
1732995530000|2024-11-30 19:38:50|97045.8|97000.8|97045.8|97000.8|97051.2|97006.2|97045.8|97000.8|8
1732995540000|2024-11-30 19:39:00|97048.8|97003.8|97048.8|97003.8|97048.8|97003.8|97048.8|97003.8|1
1732995550000|2024-11-30 19:39:10|97049|97004|97051.5|97006.5|97052.7|97007.7|97049|97004|7
1732995560000|2024-11-30 19:39:20|97049|97004|97052.4|97007.4|97052.4|97007.4|97049|97004|2
1732995570000|2024-11-30 19:39:30|97052.9|97007.9|97057.3|97012.3|97057.3|97012.3|97052.9|97007.9|5
1732995590000|2024-11-30 19:39:50|97057.4|97012.4|97058.9|97013.9|97058.9|97013.9|97057.4|97012.4|2
1732995600000|2024-11-30 19:40:00|97055.3|97010.3|97052.5|97007.5|97055.3|97010.3|97052.5|97007.5|3
1732995610000|2024-11-30 19:40:10|97052.4|97007.4|97039.2|96994.2|97052.5|97007.5|97039.2|96994.2|9
1732995640000|2024-11-30 19:40:40|97038.3|96993.3|97038.5|96993.5|97038.5|96993.5|97038.3|96993.3|5
1732995660000|2024-11-30 19:41:00|97038|96993|97038.2|96993.2|97038.4|96993.4|97038|96993|23
1732995670000|2024-11-30 19:41:10|97038.4|96993.4|97038.6|96993.6|97038.6|96993.6|97038.2|96993.2|11
1732995680000|2024-11-30 19:41:20|97038.7|96993.7|97041.3|96996.3|97041.7|96996.7|97038.6|96993.6|12
1732995690000|2024-11-30 19:41:30|97041.5|96996.5|97041.5|96996.5|97041.7|96996.7|97041.4|96996.4|24
1732995700000|2024-11-30 19:41:40|97041.4|96996.4|97043.3|96998.3|97043.5|96998.5|97041.3|96996.3|26
1732995710000|2024-11-30 19:41:50|97043.2|96998.2|97038.2|96993.2|97043.5|96998.5|97038.2|96993.2|19
1732995720000|2024-11-30 19:42:00|97038.3|96993.3|97038.5|96993.5|97038.5|96993.5|97038.2|96993.2|10
1732995730000|2024-11-30 19:42:10|97038.4|96993.4|97038.6|96993.6|97038.8|96993.8|97038.4|96993.4|12
1732995740000|2024-11-30 19:42:20|97038.5|96993.5|97038|96993|97038.6|96993.6|97037.9|96992.9|14
1732995750000|2024-11-30 19:42:30|97037.9|96992.9|97038|96993|97038|96993|97037.8|96992.8|5
1732995760000|2024-11-30 19:42:40|97037.9|96992.9|97037.8|96992.8|97037.9|96992.9|97037.5|96992.5|6
1732995770000|2024-11-30 19:42:50|97037.9|96992.9|97038|96993|97038.2|96993.2|97037.7|96992.7|10
1732995780000|2024-11-30 19:43:00|97038.1|96993.1|97038|96993|97038.2|96993.2|97037.9|96992.9|17
1732995790000|2024-11-30 19:43:10|97037.9|96992.9|97037.6|96992.6|97038|96993|97037.6|96992.6|12
1732995800000|2024-11-30 19:43:20|97037.7|96992.7|97037.6|96992.6|97037.7|96992.7|97037.6|96992.6|6
1732995810000|2024-11-30 19:43:30|97037.7|96992.7|97037.7|96992.7|97037.8|96992.8|97037.6|96992.6|5
1732995820000|2024-11-30 19:43:40|97037.6|96992.6|97037.9|96992.9|97038|96993|97037.6|96992.6|10
1732995830000|2024-11-30 19:43:50|97038.1|96993.1|97040.9|96995.9|97040.9|96995.9|97038.1|96993.1|8
1732995840000|2024-11-30 19:44:00|97044.1|96999.1|97056.9|97011.9|97056.9|97011.9|97044.1|96999.1|6
1732995880000|2024-11-30 19:44:40|97061.1|97016.1|97076.7|97031.7|97076.7|97031.7|97061.1|97016.1|6
1732995890000|2024-11-30 19:44:50|97077.5|97032.5|97076.6|97031.6|97085.7|97040.7|97076.6|97031.6|9
1732995900000|2024-11-30 19:45:00|97075.5|97030.5|97071.1|97026.1|97075.5|97030.5|97069.8|97024.8|16
1732995910000|2024-11-30 19:45:10|97071.2|97026.2|97071.2|97026.2|97071.2|97026.2|97071.2|97026.2|1
1732995920000|2024-11-30 19:45:20|97067.9|97022.9|97049.1|97004.1|97067.9|97022.9|97049.1|97004.1|21
1732995930000|2024-11-30 19:45:30|97048.3|97003.3|97046.4|97001.4|97048.3|97003.3|97045.3|97000.3|17
1732995940000|2024-11-30 19:45:40|97046.3|97001.3|97050.5|97005.5|97050.5|97005.5|97046.3|97001.3|15
1732995950000|2024-11-30 19:45:50|97050.2|97005.2|97050.5|97005.5|97050.6|97005.6|97050.1|97005.1|10
1732995960000|2024-11-30 19:46:00|97050.6|97005.6|97052.8|97007.8|97053.9|97008.9|97050.3|97005.3|21
1732995970000|2024-11-30 19:46:10|97052.9|97007.9|97063|97018|97064.2|97019.2|97052.9|97007.9|14
1732995980000|2024-11-30 19:46:20|97062.9|97017.9|97058|97013|97062.9|97017.9|97058|97013|12
1732995990000|2024-11-30 19:46:30|97058.3|97013.3|97051.7|97006.7|97058.3|97013.3|97051.6|97006.6|14
1732996000000|2024-11-30 19:46:40|97051.9|97006.9|97046.2|97001.2|97052.6|97007.6|97046.2|97001.2|20
1732996010000|2024-11-30 19:46:50|97046.4|97001.4|97044.5|96999.5|97046.4|97001.4|97044.4|96999.4|11
1732996020000|2024-11-30 19:47:00|97044.4|96999.4|97049.1|97004.1|97050|97005|97044.4|96999.4|23
1732996030000|2024-11-30 19:47:10|97049|97004|97047|97002|97049|97004|97047|97002|19
1732996040000|2024-11-30 19:47:20|97047.1|97002.1|97047.2|97002.2|97048.3|97003.3|97047.1|97002.1|13
1732996050000|2024-11-30 19:47:30|97047.3|97002.3|97047.8|97002.8|97048.2|97003.2|97047.2|97002.2|15
1732996060000|2024-11-30 19:47:40|97047.9|97002.9|97045.3|97000.3|97048.1|97003.1|97045.2|97000.2|10
1732996070000|2024-11-30 19:47:50|97045.4|97000.4|97054.6|97009.6|97054.6|97009.6|97045.2|97000.2|10
1732996080000|2024-11-30 19:48:00|97055|97010|97054.5|97009.5|97057.3|97012.3|97054.2|97009.2|14
1732996090000|2024-11-30 19:48:10|97056.5|97011.5|97057.7|97012.7|97057.8|97012.8|97053.4|97008.4|8
1732996100000|2024-11-30 19:48:20|97057.8|97012.8|97056.5|97011.5|97057.8|97012.8|97056.4|97011.4|5
1732996120000|2024-11-30 19:48:40|97057.7|97012.7|97054.5|97009.5|97057.7|97012.7|97054.4|97009.4|3
1732996130000|2024-11-30 19:48:50|97054.4|97009.4|97054.4|97009.4|97057.8|97012.8|97054.3|97009.3|11
1732996140000|2024-11-30 19:49:00|97054.5|97009.5|97057.3|97012.3|97058.2|97013.2|97054.5|97009.5|8
1732996150000|2024-11-30 19:49:10|97061.5|97016.5|97062.6|97017.6|97062.9|97017.9|97061.5|97016.5|4
1732996160000|2024-11-30 19:49:20|97059.7|97014.7|97057.9|97012.9|97059.7|97014.7|97057.9|97012.9|18
1732996170000|2024-11-30 19:49:30|97058|97013|97043|96998|97058|97013|97042.9|96997.9|11
1732996180000|2024-11-30 19:49:40|97042.9|96997.9|97060.3|97015.3|97060.3|97015.3|97040.9|96995.9|23
1732996220000|2024-11-30 19:50:20|97057.7|97012.7|97053.6|97008.6|97057.7|97012.7|97053.6|97008.6|3
1732996230000|2024-11-30 19:50:30|97060.7|97015.7|97068.7|97023.7|97068.7|97023.7|97060.7|97015.7|11
1732996240000|2024-11-30 19:50:40|97068.6|97023.6|97065.8|97020.8|97068.6|97023.6|97063.2|97018.2|9
1732996260000|2024-11-30 19:51:00|97065.9|97020.9|97068.7|97023.7|97068.7|97023.7|97065.7|97020.7|6
1732996270000|2024-11-30 19:51:10|97063.3|97018.3|97064.8|97019.8|97068.7|97023.7|97061.1|97016.1|28
1732996280000|2024-11-30 19:51:20|97061.1|97016.1|97058.5|97013.5|97064.8|97019.8|97058.5|97013.5|15
1732996290000|2024-11-30 19:51:30|97061|97016|97059.9|97014.9|97061.1|97016.1|97058.5|97013.5|12
1732996300000|2024-11-30 19:51:40|97061.1|97016.1|97060|97015|97061.1|97016.1|97059.7|97014.7|5
1732996310000|2024-11-30 19:51:50|97060.2|97015.2|97050.6|97005.6|97060.2|97015.2|97048.1|97003.1|12
1732996320000|2024-11-30 19:52:00|97048.1|97003.1|97053.3|97008.3|97053.3|97008.3|97047.7|97002.7|23
1732996330000|2024-11-30 19:52:10|97053.1|97008.1|97053.2|97008.2|97053.9|97008.9|97052.4|97007.4|20
1732996340000|2024-11-30 19:52:20|97054.5|97009.5|97039.1|96994.1|97054.5|97009.5|97039.1|96994.1|22
1732996350000|2024-11-30 19:52:30|97040|96995|97035|96990|97040.4|96995.4|97031.3|96986.3|28
1732996360000|2024-11-30 19:52:40|97035.6|96990.6|97037.4|96992.4|97037.6|96992.6|97035|96990|24
1732996370000|2024-11-30 19:52:50|97037.7|96992.7|97034.5|96989.5|97045.9|97000.9|97030.2|96985.2|24
1732996380000|2024-11-30 19:53:00|97030.2|96985.2|97036.4|96991.4|97039.4|96994.4|97030.2|96985.2|25
1732996390000|2024-11-30 19:53:10|97038.3|96993.3|97038.8|96993.8|97039|96994|97036.1|96991.1|23
1732996400000|2024-11-30 19:53:20|97038.9|96993.9|97070.6|97025.6|97070.6|97025.6|97038.9|96993.9|30
1732996410000|2024-11-30 19:53:30|97070.5|97025.5|97068.7|97023.7|97070.7|97025.7|97066.9|97021.9|24
1732996420000|2024-11-30 19:53:40|97069.8|97024.8|97068.8|97023.8|97069.8|97024.8|97068.7|97023.7|3
1732996430000|2024-11-30 19:53:50|97069.8|97024.8|97068.6|97023.6|97069.8|97024.8|97068.6|97023.6|4
1732996440000|2024-11-30 19:54:00|97069.8|97024.8|97076|97031|97076.1|97031.1|97068.5|97023.5|13
1732996450000|2024-11-30 19:54:10|97076.1|97031.1|97075.5|97030.5|97076.5|97031.5|97075.5|97030.5|5
1732996460000|2024-11-30 19:54:20|97075.2|97030.2|97071.8|97026.8|97075.2|97030.2|97071.4|97026.4|16
1732996470000|2024-11-30 19:54:30|97071.3|97026.3|97073.5|97028.5|97073.5|97028.5|97071.3|97026.3|22
1732996480000|2024-11-30 19:54:40|97072|97027|97071.9|97026.9|97073.5|97028.5|97071.9|97026.9|21
1732996490000|2024-11-30 19:54:50|97071.8|97026.8|97067|97022|97071.9|97026.9|97066.9|97021.9|13
1732996500000|2024-11-30 19:55:00|97068.1|97023.1|97067.9|97022.9|97070.8|97025.8|97067.8|97022.8|20
1732996510000|2024-11-30 19:55:10|97068|97023|97060.7|97015.7|97068|97023|97048.3|97003.3|27
1732996520000|2024-11-30 19:55:20|97063.6|97018.6|97058.1|97013.1|97063.7|97018.7|97058|97013|14
1732996530000|2024-11-30 19:55:30|97058.2|97013.2|97063.7|97018.7|97063.7|97018.7|97057.8|97012.8|21
1732996540000|2024-11-30 19:55:40|97063.8|97018.8|97067.6|97022.6|97067.6|97022.6|97063.7|97018.7|8
1732996550000|2024-11-30 19:55:50|97067.7|97022.7|97071.4|97026.4|97072.3|97027.3|97065.1|97020.1|21
1732996560000|2024-11-30 19:56:00|97071.3|97026.3|97069.8|97024.8|97072.3|97027.3|97069.8|97024.8|12
1732996570000|2024-11-30 19:56:10|97069.9|97024.9|97069.9|97024.9|97071.7|97026.7|97069.2|97024.2|14
1732996580000|2024-11-30 19:56:20|97070|97025|97076.5|97031.5|97076.5|97031.5|97070|97025|13
1732996600000|2024-11-30 19:56:40|97085.8|97040.8|97083.7|97038.7|97085.8|97040.8|97083.7|97038.7|2
1732996610000|2024-11-30 19:56:50|97085.8|97040.8|97088|97043|97088|97043|97085.8|97040.8|3
1732996620000|2024-11-30 19:57:00|97090.6|97045.6|97087.2|97042.2|97090.7|97045.7|97087.2|97042.2|9
1732996630000|2024-11-30 19:57:10|97075.2|97030.2|97080.6|97035.6|97087.2|97042.2|97075.2|97030.2|11
1732996640000|2024-11-30 19:57:20|97083|97038|97079.9|97034.9|97085.7|97040.7|97079.9|97034.9|8
1732996650000|2024-11-30 19:57:30|97080.3|97035.3|97080|97035|97080.3|97035.3|97080|97035|2
1732996660000|2024-11-30 19:57:40|97080.1|97035.1|97080.3|97035.3|97082.8|97037.8|97080|97035|13
1732996670000|2024-11-30 19:57:50|97082.8|97037.8|97083.1|97038.1|97085.8|97040.8|97080.2|97035.2|11
1732996680000|2024-11-30 19:58:00|97085.7|97040.7|97091.7|97046.7|97093.1|97048.1|97085.7|97040.7|15
1732996690000|2024-11-30 19:58:10|97091.6|97046.6|97087.3|97042.3|97091.6|97046.6|97085|97040|9
1732996700000|2024-11-30 19:58:20|97087.4|97042.4|97089.4|97044.4|97089.5|97044.5|97084.8|97039.8|12
1732996710000|2024-11-30 19:58:30|97083.5|97038.5|97075.2|97030.2|97083.5|97038.5|97068|97023|15
1732996720000|2024-11-30 19:58:40|97075|97030|97072.4|97027.4|97080.1|97035.1|97071.3|97026.3|11
1732996740000|2024-11-30 19:59:00|97071|97026|97067.7|97022.7|97077.5|97032.5|97064.9|97019.9|19
1732996750000|2024-11-30 19:59:10|97064.2|97019.2|97065.2|97020.2|97073.2|97028.2|97064.2|97019.2|22
1732996760000|2024-11-30 19:59:20|97065.1|97020.1|97069.2|97024.2|97069.4|97024.4|97065.1|97020.1|5
1732996780000|2024-11-30 19:59:40|97063|97018|97063|97018|97063|97018|97063|97018|1
1732996790000|2024-11-30 19:59:50|97062.8|97017.8|97059.6|97014.6|97062.8|97017.8|97059.6|97014.6|3
1732996800000|2024-11-30 20:00:00|97059.3|97014.3|97053.9|97008.9|97059.3|97014.3|97053.9|97008.9|2
1732996810000|2024-11-30 20:00:10|97061.8|97016.8|97045.2|97000.2|97061.8|97016.8|97039|96994|9
1732996820000|2024-11-30 20:00:20|97049.5|97004.5|97057.6|97012.6|97059|97014|97045.2|97000.2|27
1732996830000|2024-11-30 20:00:30|97058.8|97013.8|97049.4|97004.4|97058.9|97013.9|97049.4|97004.4|19
1732996840000|2024-11-30 20:00:40|97049.3|97004.3|97045.6|97000.6|97050.7|97005.7|97042.3|96997.3|16
1732996850000|2024-11-30 20:00:50|97045.5|97000.5|97031.7|96986.7|97045.6|97000.6|97029.7|96984.7|25
1732996860000|2024-11-30 20:01:00|97033.7|96988.7|97050.7|97005.7|97052.7|97007.7|97031.9|96986.9|21
1732996870000|2024-11-30 20:01:10|97050|97005|97055.8|97010.8|97055.8|97010.8|97047.5|97002.5|7
1732996880000|2024-11-30 20:01:20|97056|97011|97055.9|97010.9|97056|97011|97055.8|97010.8|7
1732996890000|2024-11-30 20:01:30|97055.8|97010.8|97056|97011|97056.1|97011.1|97055.8|97010.8|12
1732996900000|2024-11-30 20:01:40|97056.1|97011.1|97055.9|97010.9|97056.1|97011.1|97055.9|97010.9|13
1732996910000|2024-11-30 20:01:50|97056|97011|97054.6|97009.6|97056|97011|97054.6|97009.6|14
1732996920000|2024-11-30 20:02:00|97054.7|97009.7|97056.9|97011.9|97056.9|97011.9|97054|97009|20
1732996930000|2024-11-30 20:02:10|97056.7|97011.7|97056.4|97011.4|97056.7|97011.7|97056.1|97011.1|16
1732996940000|2024-11-30 20:02:20|97056.2|97011.2|97057.3|97012.3|97057.3|97012.3|97056.1|97011.1|23
1732996950000|2024-11-30 20:02:30|97069.1|97024.1|97069|97024|97069.2|97024.2|97069|97024|12
1732996960000|2024-11-30 20:02:40|97069.1|97024.1|97073|97028|97073|97028|97058.6|97013.6|8
1732996970000|2024-11-30 20:02:50|97072.8|97027.8|97072.8|97027.8|97072.9|97027.9|97072.8|97027.8|3
1732996980000|2024-11-30 20:03:00|97072.1|97027.1|97065.9|97020.9|97072.1|97027.1|97065.9|97020.9|4
1732996990000|2024-11-30 20:03:10|97060|97015|97052.1|97007.1|97060|97015|97052.1|97007.1|7
1732997000000|2024-11-30 20:03:20|97047.7|97002.7|97054.8|97009.8|97054.8|97009.8|97047.7|97002.7|4
1732997010000|2024-11-30 20:03:30|97047.7|97002.7|97049.9|97004.9|97050.1|97005.1|97040.1|96995.1|10
1732997020000|2024-11-30 20:03:40|97047.9|97002.9|97050.1|97005.1|97050.1|97005.1|97047.6|97002.6|13
1732997030000|2024-11-30 20:03:50|97047.7|97002.7|97049|97004|97049.9|97004.9|97047.7|97002.7|7
1732997040000|2024-11-30 20:04:00|97048.7|97003.7|97037.4|96992.4|97048.7|97003.7|97034.1|96989.1|20
1732997050000|2024-11-30 20:04:10|97036.6|96991.6|97037|96992|97038.4|96993.4|97036|96991|19
1732997060000|2024-11-30 20:04:20|97037.4|96992.4|97031.4|96986.4|97037.4|96992.4|97030.2|96985.2|13
1732997070000|2024-11-30 20:04:30|97030.5|96985.5|97035.5|96990.5|97036.2|96991.2|97030.5|96985.5|23
1732997080000|2024-11-30 20:04:40|97034.1|96989.1|97035.5|96990.5|97036.2|96991.2|97034.1|96989.1|17
1732997090000|2024-11-30 20:04:50|97034.8|96989.8|97035.9|96990.9|97035.9|96990.9|97034.8|96989.8|21
1732997100000|2024-11-30 20:05:00|97035.2|96990.2|97051|97006|97053.1|97008.1|97034|96989|28
1732997110000|2024-11-30 20:05:10|97050.7|97005.7|97052.5|97007.5|97053.1|97008.1|97050.7|97005.7|13
1732997120000|2024-11-30 20:05:20|97052.8|97007.8|97043.8|96998.8|97052.8|97007.8|97043.8|96998.8|12
1732997130000|2024-11-30 20:05:30|97044.1|96999.1|97040.5|96995.5|97044.4|96999.4|97040.2|96995.2|12
1732997140000|2024-11-30 20:05:40|97040.8|96995.8|97035.5|96990.5|97040.8|96995.8|97033.5|96988.5|15
1732997150000|2024-11-30 20:05:50|97035.4|96990.4|97035.8|96990.8|97035.8|96990.8|97029.9|96984.9|20
1732997160000|2024-11-30 20:06:00|97040|96995|97031.3|96986.3|97040|96995|97027.2|96982.2|23
1732997170000|2024-11-30 20:06:10|97028.4|96983.4|97025|96980|97032.4|96987.4|97024.1|96979.1|22
1732997180000|2024-11-30 20:06:20|97024.5|96979.5|97033.8|96988.8|97040.4|96995.4|97023|96978|19
1732997190000|2024-11-30 20:06:30|97032.8|96987.8|97034.4|96989.4|97038.9|96993.9|97032.8|96987.8|8
1732997200000|2024-11-30 20:06:40|97040.4|96995.4|97036.1|96991.1|97040.4|96995.4|97036.1|96991.1|4
1732997210000|2024-11-30 20:06:50|97035.9|96990.9|97036|96991|97036|96991|97034.1|96989.1|9
1732997220000|2024-11-30 20:07:00|97038|96993|97047.5|97002.5|97047.5|97002.5|97038|96993|23
1732997230000|2024-11-30 20:07:10|97049.9|97004.9|97038.3|96993.3|97051.8|97006.8|97038.1|96993.1|30
1732997240000|2024-11-30 20:07:20|97038.1|96993.1|97044.5|96999.5|97048.3|97003.3|97032.7|96987.7|27
1732997250000|2024-11-30 20:07:30|97044.3|96999.3|97054.9|97009.9|97054.9|97009.9|97043.6|96998.6|29
1732997260000|2024-11-30 20:07:40|97051.6|97006.6|97051.1|97006.1|97054.9|97009.9|97047.1|97002.1|31
1732997270000|2024-11-30 20:07:50|97050.9|97005.9|97049.6|97004.6|97051.7|97006.7|97047.1|97002.1|10
1732997280000|2024-11-30 20:08:00|97049.5|97004.5|97042.4|96997.4|97049.5|97004.5|97042.4|96997.4|9
1732997300000|2024-11-30 20:08:20|97048.2|97003.2|97042.5|96997.5|97048.2|97003.2|97042.5|96997.5|3
1732997310000|2024-11-30 20:08:30|97042.6|96997.6|97042.6|96997.6|97042.6|96997.6|97042.6|96997.6|1
1732997320000|2024-11-30 20:08:40|97036.4|96991.4|97037.1|96992.1|97037.1|96992.1|97030.3|96985.3|8
1732997340000|2024-11-30 20:09:00|97034.5|96989.5|97031.3|96986.3|97034.7|96989.7|97027|96982|20
1732997350000|2024-11-30 20:09:10|97031.1|96986.1|97035.3|96990.3|97035.3|96990.3|97025.1|96980.1|15
1732997360000|2024-11-30 20:09:20|97033.1|96988.1|97014.3|96969.3|97033.1|96988.1|97008.8|96963.8|10
1732997370000|2024-11-30 20:09:30|97014.4|96969.4|97020|96975|97021.2|96976.2|97014.2|96969.2|19
1732997380000|2024-11-30 20:09:40|97019.9|96974.9|97021.3|96976.3|97021.4|96976.4|97019.8|96974.8|27
1732997390000|2024-11-30 20:09:50|97015.9|96970.9|97019.9|96974.9|97021.4|96976.4|97014.4|96969.4|11
1732997400000|2024-11-30 20:10:00|97019.8|96974.8|97010.3|96965.3|97019.8|96974.8|97010.3|96965.3|5
1732997410000|2024-11-30 20:10:10|97010.2|96965.2|97004.7|96959.7|97010.2|96965.2|96998.9|96953.9|22
1732997430000|2024-11-30 20:10:30|97009.4|96964.4|97009.4|96964.4|97012.4|96967.4|97009.4|96964.4|12
1732997440000|2024-11-30 20:10:40|97009.3|96964.3|97009.5|96964.5|97009.6|96964.6|97009.3|96964.3|3
1732997450000|2024-11-30 20:10:50|97009.6|96964.6|97022.1|96977.1|97024.8|96979.8|97002|96957|20
1732997460000|2024-11-30 20:11:00|97025.5|96980.5|97037.7|96992.7|97037.7|96992.7|97023.3|96978.3|8
1732997470000|2024-11-30 20:11:10|97036.6|96991.6|97046|97001|97051.2|97006.2|97033.8|96988.8|14
1732997480000|2024-11-30 20:11:20|97047|97002|97039.4|96994.4|97047.6|97002.6|97039.4|96994.4|15
1732997490000|2024-11-30 20:11:30|97039.5|96994.5|97046.3|97001.3|97046.3|97001.3|97037.1|96992.1|19
1732997500000|2024-11-30 20:11:40|97046.5|97001.5|97047.3|97002.3|97047.7|97002.7|97044.4|96999.4|22
1732997510000|2024-11-30 20:11:50|97047.6|97002.6|97047.8|97002.8|97047.9|97002.9|97047.4|97002.4|15
1732997520000|2024-11-30 20:12:00|97047.5|97002.5|97051.7|97006.7|97051.7|97006.7|97047.4|97002.4|20
1732997530000|2024-11-30 20:12:10|97048.1|97003.1|97057.6|97012.6|97058.6|97013.6|97048.1|97003.1|20
1732997540000|2024-11-30 20:12:20|97058.6|97013.6|97058.6|97013.6|97058.6|97013.6|97057.6|97012.6|4
1732997550000|2024-11-30 20:12:30|97058.5|97013.5|97057.1|97012.1|97058.6|97013.6|97056.4|97011.4|8
1732997560000|2024-11-30 20:12:40|97055.9|97010.9|97070.8|97025.8|97073.8|97028.8|97055.9|97010.9|19
1732997570000|2024-11-30 20:12:50|97070.6|97025.6|97071|97026|97074.7|97029.7|97064.2|97019.2|30
1732997580000|2024-11-30 20:13:00|97070.9|97025.9|97075|97030|97075.2|97030.2|97070.9|97025.9|21
1732997590000|2024-11-30 20:13:10|97075.1|97030.1|97083.5|97038.5|97083.6|97038.6|97071.5|97026.5|20
1732997600000|2024-11-30 20:13:20|97083.4|97038.4|97081.2|97036.2|97083.5|97038.5|97080.5|97035.5|14
1732997610000|2024-11-30 20:13:30|97081.3|97036.3|97081.3|97036.3|97081.8|97036.8|97081.2|97036.2|12
1732997620000|2024-11-30 20:13:40|97081.9|97036.9|97089.1|97044.1|97089.1|97044.1|97081.9|97036.9|16
1732997630000|2024-11-30 20:13:50|97089.4|97044.4|97093.6|97048.6|97093.6|97048.6|97089.4|97044.4|3
1732997640000|2024-11-30 20:14:00|97090.9|97045.9|97088.9|97043.9|97094|97049|97088.9|97043.9|4
1732997650000|2024-11-30 20:14:10|97088.8|97043.8|97088.5|97043.5|97088.8|97043.8|97088.5|97043.5|3
1732997660000|2024-11-30 20:14:20|97088.4|97043.4|97088.7|97043.7|97088.7|97043.7|97085.2|97040.2|6
1732997670000|2024-11-30 20:14:30|97085.1|97040.1|97085.1|97040.1|97085.1|97040.1|97085|97040|3
1732997680000|2024-11-30 20:14:40|97085.2|97040.2|97088.4|97043.4|97088.4|97043.4|97085.1|97040.1|11
1732997690000|2024-11-30 20:14:50|97088.3|97043.3|97088.3|97043.3|97088.4|97043.4|97085|97040|10
1732997700000|2024-11-30 20:15:00|97088.2|97043.2|97089.9|97044.9|97093.4|97048.4|97084.9|97039.9|16
1732997710000|2024-11-30 20:15:10|97089.8|97044.8|97088.6|97043.6|97093.5|97048.5|97088.4|97043.4|26
1732997720000|2024-11-30 20:15:20|97091.6|97046.6|97076.4|97031.4|97091.6|97046.6|97075.5|97030.5|27
1732997730000|2024-11-30 20:15:30|97076|97031|97080.2|97035.2|97082.4|97037.4|97072.9|97027.9|27
1732997740000|2024-11-30 20:15:40|97084.6|97039.6|97082|97037|97084.9|97039.9|97077.4|97032.4|19
1732997750000|2024-11-30 20:15:50|97082.1|97037.1|97076.5|97031.5|97087.9|97042.9|97076.5|97031.5|25
1732997760000|2024-11-30 20:16:00|97076|97031|97072.5|97027.5|97076.1|97031.1|97072.4|97027.4|9
1732997770000|2024-11-30 20:16:10|97072.6|97027.6|97072.5|97027.5|97076.4|97031.4|97072.4|97027.4|36
1732997780000|2024-11-30 20:16:20|97063.9|97018.9|97074.1|97029.1|97074.1|97029.1|97063.8|97018.8|11
1732997790000|2024-11-30 20:16:30|97077.8|97032.8|97069.6|97024.6|97077.8|97032.8|97063.2|97018.2|20
1732997800000|2024-11-30 20:16:40|97069.3|97024.3|97064.2|97019.2|97069.3|97024.3|97064.2|97019.2|2
1732997810000|2024-11-30 20:16:50|97068.8|97023.8|97058.3|97013.3|97068.8|97023.8|97058.3|97013.3|4
1732997820000|2024-11-30 20:17:00|97064.6|97019.6|97043.6|96998.6|97064.6|97019.6|97040.5|96995.5|28
1732997830000|2024-11-30 20:17:10|97042.4|96997.4|97047.5|97002.5|97047.5|97002.5|97035.4|96990.4|33
1732997840000|2024-11-30 20:17:20|97047.8|97002.8|97045.6|97000.6|97048.1|97003.1|97043.4|96998.4|29
1732997850000|2024-11-30 20:17:30|97044.4|96999.4|97026|96981|97044.8|96999.8|97022.7|96977.7|24
1732997860000|2024-11-30 20:17:40|97024.5|96979.5|97044.5|96999.5|97044.8|96999.8|97024.3|96979.3|23
1732997870000|2024-11-30 20:17:50|97044.1|96999.1|97042.2|96997.2|97046.8|97001.8|97042.2|96997.2|7
1732997880000|2024-11-30 20:18:00|97042.4|96997.4|97044.8|96999.8|97046.5|97001.5|97042.4|96997.4|15
1732997890000|2024-11-30 20:18:10|97044.6|96999.6|97045.1|97000.1|97045.8|97000.8|97044.1|96999.1|12
1732997900000|2024-11-30 20:18:20|97044.9|96999.9|97044.7|96999.7|97044.9|96999.9|97044.7|96999.7|2
1732997910000|2024-11-30 20:18:30|97028|96983|97041.3|96996.3|97044.5|96999.5|97028|96983|9
1732997920000|2024-11-30 20:18:40|97037.6|96992.6|97037.5|96992.5|97041.3|96996.3|97037.5|96992.5|5
1732997930000|2024-11-30 20:18:50|97037.3|96992.3|97037.1|96992.1|97037.6|96992.6|97037.1|96992.1|11
1732997940000|2024-11-30 20:19:00|97043.1|96998.1|97043.1|96998.1|97043.1|96998.1|97043.1|96998.1|1
1732997950000|2024-11-30 20:19:10|97047.8|97002.8|97044.9|96999.9|97057.3|97012.3|97044.8|96999.8|23
1732997960000|2024-11-30 20:19:20|97050.2|97005.2|97056.6|97011.6|97056.7|97011.7|97050.2|97005.2|25
1732997970000|2024-11-30 20:19:30|97056.7|97011.7|97053.4|97008.4|97056.8|97011.8|97050.7|97005.7|16
1732997980000|2024-11-30 20:19:40|97053.3|97008.3|97053.2|97008.2|97056.2|97011.2|97053.1|97008.1|13
1732997990000|2024-11-30 20:19:50|97056.2|97011.2|97053.2|97008.2|97056.2|97011.2|97050.2|97005.2|7
1732998000000|2024-11-30 20:20:00|97050.2|97005.2|97061|97016|97064.8|97019.8|97050.2|97005.2|28
1732998010000|2024-11-30 20:20:10|97064.3|97019.3|97036.3|96991.3|97064.6|97019.6|97035.1|96990.1|24
1732998020000|2024-11-30 20:20:20|97034.4|96989.4|97045.5|97000.5|97045.5|97000.5|97034.4|96989.4|17
1732998030000|2024-11-30 20:20:30|97044.9|96999.9|97040.3|96995.3|97045.2|97000.2|97036.7|96991.7|17
1732998040000|2024-11-30 20:20:40|97040.5|96995.5|97042.6|96997.6|97046.7|97001.7|97039.3|96994.3|19
1732998050000|2024-11-30 20:20:50|97042.9|96997.9|97043.6|96998.6|97045.5|97000.5|97034.6|96989.6|14
1732998060000|2024-11-30 20:21:00|97043.2|96998.2|97044.7|96999.7|97047.4|97002.4|97043.2|96998.2|22
1732998070000|2024-11-30 20:21:10|97046|97001|97044.7|96999.7|97047.7|97002.7|97044.7|96999.7|23
1732998080000|2024-11-30 20:21:20|97047|97002|97048.5|97003.5|97048.5|97003.5|97043.6|96998.6|24
1732998090000|2024-11-30 20:21:30|97047.5|97002.5|97037.8|96992.8|97048.5|97003.5|97037.4|96992.4|22
1732998100000|2024-11-30 20:21:40|97037.6|96992.6|97037.5|96992.5|97038|96993|97037.4|96992.4|6
1732998110000|2024-11-30 20:21:50|97033.9|96988.9|97049.3|97004.3|97049.3|97004.3|97033.9|96988.9|24
1732998120000|2024-11-30 20:22:00|97049.5|97004.5|97056.4|97011.4|97061.5|97016.5|97049.2|97004.2|22
1732998130000|2024-11-30 20:22:10|97056.5|97011.5|97059.7|97014.7|97060.6|97015.6|97054.8|97009.8|18
1732998140000|2024-11-30 20:22:20|97059.6|97014.6|97041.8|96996.8|97060.3|97015.3|97039.2|96994.2|23
1732998150000|2024-11-30 20:22:30|97041.7|96996.7|97036|96991|97047.3|97002.3|97035.3|96990.3|31
1732998160000|2024-11-30 20:22:40|97040.3|96995.3|97015.2|96970.2|97041.9|96996.9|97000.6|96955.6|22
1732998170000|2024-11-30 20:22:50|97012.5|96967.5|97028.9|96983.9|97030.7|96985.7|97012.5|96967.5|23
1732998180000|2024-11-30 20:23:00|97029|96984|97037.8|96992.8|97037.8|96992.8|97025.7|96980.7|10
1732998190000|2024-11-30 20:23:10|97037.7|96992.7|97041.8|96996.8|97041.8|96996.8|97037.7|96992.7|7
1732998200000|2024-11-30 20:23:20|97037.8|96992.8|97037.4|96992.4|97037.9|96992.9|97037.4|96992.4|10
1732998210000|2024-11-30 20:23:30|97037.3|96992.3|97034.7|96989.7|97037.4|96992.4|97034.5|96989.5|14
1732998220000|2024-11-30 20:23:40|97037.2|96992.2|97035.2|96990.2|97037.2|96992.2|97032.4|96987.4|18
1732998230000|2024-11-30 20:23:50|97035.3|96990.3|97035.3|96990.3|97035.3|96990.3|97033.4|96988.4|7
1732998240000|2024-11-30 20:24:00|97035.2|96990.2|97039.4|96994.4|97039.4|96994.4|97035|96990|11
1732998250000|2024-11-30 20:24:10|97039.3|96994.3|97033.9|96988.9|97039.4|96994.4|97032.3|96987.3|23
1732998260000|2024-11-30 20:24:20|97037.6|96992.6|97033.9|96988.9|97037.6|96992.6|97033.9|96988.9|15
1732998270000|2024-11-30 20:24:30|97034|96989|97034.1|96989.1|97034.1|96989.1|97034|96989|4
1732998280000|2024-11-30 20:24:40|97034.2|96989.2|97034.2|96989.2|97034.2|96989.2|97034.2|96989.2|1
1732998290000|2024-11-30 20:24:50|97034.1|96989.1|97024|96979|97034.1|96989.1|97024|96979|3
1732998300000|2024-11-30 20:25:00|97023.9|96978.9|97019.6|96974.6|97023.9|96978.9|97019.5|96974.5|20
1732998310000|2024-11-30 20:25:10|97019.8|96974.8|97019.6|96974.6|97019.8|96974.8|97019.6|96974.6|9
1732998320000|2024-11-30 20:25:20|97019.7|96974.7|97020|96975|97020|96975|97019.7|96974.7|10
1732998330000|2024-11-30 20:25:30|97027.3|96982.3|97034.3|96989.3|97034.4|96989.4|97027.3|96982.3|15
1732998340000|2024-11-30 20:25:40|97034.5|96989.5|97036.2|96991.2|97036.2|96991.2|97030|96985|10
1732998350000|2024-11-30 20:25:50|97036.1|96991.1|97042.5|96997.5|97042.8|96997.8|97034.3|96989.3|16
1732998360000|2024-11-30 20:26:00|97042.7|96997.7|97044.4|96999.4|97044.4|96999.4|97041|96996|10
1732998370000|2024-11-30 20:26:10|97044.7|96999.7|97044.5|96999.5|97044.7|96999.7|97044.5|96999.5|10
1732998380000|2024-11-30 20:26:20|97044.4|96999.4|97036.7|96991.7|97045.5|97000.5|97033.8|96988.8|24
1732998390000|2024-11-30 20:26:30|97040.4|96995.4|97039.3|96994.3|97040.6|96995.6|97036.8|96991.8|18
1732998400000|2024-11-30 20:26:40|97040.5|96995.5|97039.4|96994.4|97040.5|96995.5|97039.1|96994.1|14
1732998410000|2024-11-30 20:26:50|97039.5|96994.5|97039.5|96994.5|97044.2|96999.2|97039.3|96994.3|21
1732998420000|2024-11-30 20:27:00|97039.6|96994.6|97044.1|96999.1|97044.1|96999.1|97039.6|96994.6|14
1732998430000|2024-11-30 20:27:10|97043|96998|97043|96998|97044.1|96999.1|97039.7|96994.7|10
1732998440000|2024-11-30 20:27:20|97044.1|96999.1|97045.1|97000.1|97045.2|97000.2|97039.7|96994.7|15
1732998450000|2024-11-30 20:27:30|97040.6|96995.6|97027.6|96982.6|97040.6|96995.6|97015.1|96970.1|25
1732998460000|2024-11-30 20:27:40|97028|96983|97017.6|96972.6|97028.9|96983.9|97017.6|96972.6|29
1732998480000|2024-11-30 20:28:00|97017.3|96972.3|97009.8|96964.8|97017.3|96972.3|97009.8|96964.8|3
1732998490000|2024-11-30 20:28:10|97006.9|96961.9|97008.5|96963.5|97008.5|96963.5|96996.8|96951.8|4
1732998500000|2024-11-30 20:28:20|97011.4|96966.4|97007.4|96962.4|97013|96968|97007.4|96962.4|3
1732998520000|2024-11-30 20:28:40|97012.5|96967.5|97012.5|96967.5|97012.5|96967.5|97012.5|96967.5|1
1732998530000|2024-11-30 20:28:50|97012.2|96967.2|97012.2|96967.2|97012.2|96967.2|97012.2|96967.2|1
1732998550000|2024-11-30 20:29:10|97012.1|96967.1|97012.1|96967.1|97012.1|96967.1|97012.1|96967.1|1
1732998580000|2024-11-30 20:29:40|97012|96967|96994.5|96949.5|97012|96967|96994.5|96949.5|5
1732998590000|2024-11-30 20:29:50|96997.3|96952.3|97001.1|96956.1|97001.1|96956.1|96997.3|96952.3|2
1732998600000|2024-11-30 20:30:00|97000.8|96955.8|97000.7|96955.7|97000.8|96955.8|97000.7|96955.7|2
1732998610000|2024-11-30 20:30:10|96978.3|96933.3|97000.6|96955.6|97000.6|96955.6|96978.1|96933.1|4
1732998630000|2024-11-30 20:30:30|96978.1|96933.1|97000.6|96955.6|97000.6|96955.6|96978.1|96933.1|2
1732998660000|2024-11-30 20:31:00|97000.5|96955.5|97006.7|96961.7|97006.7|96961.7|96992.6|96947.6|5
1732998670000|2024-11-30 20:31:10|97011.3|96966.3|97005.9|96960.9|97011.3|96966.3|96982.2|96937.2|6
1732998680000|2024-11-30 20:31:20|96994|96949|96994|96949|96994|96949|96975.4|96930.4|3
1732998700000|2024-11-30 20:31:40|96993.8|96948.8|97001.2|96956.2|97001.2|96956.2|96993.8|96948.8|2
1732998710000|2024-11-30 20:31:50|96997.6|96952.6|96994|96949|96998.2|96953.2|96989.7|96944.7|27
1732998720000|2024-11-30 20:32:00|96990.7|96945.7|96990.4|96945.4|96995.6|96950.6|96989.8|96944.8|30
1732998730000|2024-11-30 20:32:10|96990.1|96945.1|96993.2|96948.2|96993.2|96948.2|96989.6|96944.6|33
1732998740000|2024-11-30 20:32:20|96992.8|96947.8|96983.9|96938.9|96999.1|96954.1|96983.9|96938.9|32
1732998750000|2024-11-30 20:32:30|96987.9|96942.9|96990.5|96945.5|96990.5|96945.5|96983.9|96938.9|24
1732998760000|2024-11-30 20:32:40|96987.9|96942.9|96990.4|96945.4|96990.4|96945.4|96987.6|96942.6|10
1732998770000|2024-11-30 20:32:50|96987.7|96942.7|96977.5|96932.5|96993.5|96948.5|96972.8|96927.8|11
1732998780000|2024-11-30 20:33:00|96980.6|96935.6|96970.5|96925.5|96985.3|96940.3|96970.4|96925.4|30
1732998790000|2024-11-30 20:33:10|96966.4|96921.4|96962.3|96917.3|96969.4|96924.4|96961.9|96916.9|24
1732998800000|2024-11-30 20:33:20|96962.7|96917.7|96968.4|96923.4|96969.2|96924.2|96962.7|96917.7|26
1732998810000|2024-11-30 20:33:30|96968.8|96923.8|96969.2|96924.2|96969.2|96924.2|96967.2|96922.2|14
1732998820000|2024-11-30 20:33:40|96967.2|96922.2|96969.2|96924.2|96969.2|96924.2|96967.2|96922.2|5
1732998830000|2024-11-30 20:33:50|96968.4|96923.4|96968|96923|96969.2|96924.2|96966.8|96921.8|26
1732998840000|2024-11-30 20:34:00|96967.6|96922.6|96964.8|96919.8|96969.2|96924.2|96962.8|96917.8|31
1732998850000|2024-11-30 20:34:10|96963.6|96918.6|96957.9|96912.9|96965.2|96920.2|96955|96910|30
1732998860000|2024-11-30 20:34:20|96957.1|96912.1|96957.1|96912.1|96958.2|96913.2|96951.9|96906.9|18
1732998870000|2024-11-30 20:34:30|96958.5|96913.5|96959.5|96914.5|96960.6|96915.6|96958.5|96913.5|10
1732998880000|2024-11-30 20:34:40|96960.6|96915.6|96961|96916|96961.7|96916.7|96959.1|96914.1|6
1732998890000|2024-11-30 20:34:50|96959.5|96914.5|96959.1|96914.1|96959.5|96914.5|96959.1|96914.1|2
1732998900000|2024-11-30 20:35:00|96959.9|96914.9|96963.1|96918.1|96963.1|96918.1|96959.9|96914.9|17
1732998910000|2024-11-30 20:35:10|96962.3|96917.3|96963.1|96918.1|96963.1|96918.1|96962.3|96917.3|5
1732998920000|2024-11-30 20:35:20|96963.3|96918.3|96964.1|96919.1|96982.6|96937.6|96961.9|96916.9|29
1732998980000|2024-11-30 20:36:20|96964|96919|96964|96919|96964|96919|96964|96919|1
1732998990000|2024-11-30 20:36:30|96964.6|96919.6|96969.8|96924.8|96970.5|96925.5|96964.6|96919.6|19
1732999000000|2024-11-30 20:36:40|96969.1|96924.1|96967.8|96922.8|96970.6|96925.6|96966.3|96921.3|28
1732999010000|2024-11-30 20:36:50|96967.4|96922.4|96966.8|96921.8|96970.8|96925.8|96966|96921|18
1732999020000|2024-11-30 20:37:00|96967.2|96922.2|96967.6|96922.6|96970.8|96925.8|96966.4|96921.4|22
1732999030000|2024-11-30 20:37:10|96966.4|96921.4|96966.8|96921.8|96967.6|96922.6|96966|96921|14
1732999040000|2024-11-30 20:37:20|96967.2|96922.2|96967.6|96922.6|96967.6|96922.6|96967.2|96922.2|4
1732999050000|2024-11-30 20:37:30|96966.8|96921.8|96967.2|96922.2|96967.2|96922.2|96966.8|96921.8|2
1732999060000|2024-11-30 20:37:40|96966.4|96921.4|96966.8|96921.8|96969.2|96924.2|96966.4|96921.4|7
1732999070000|2024-11-30 20:37:50|96967.2|96922.2|96972.8|96927.8|96974.4|96929.4|96967.2|96922.2|23
1732999080000|2024-11-30 20:38:00|96973.2|96928.2|96979.2|96934.2|96981.7|96936.7|96973.2|96928.2|24
1732999090000|2024-11-30 20:38:10|96979.6|96934.6|96979.9|96934.9|96981.7|96936.7|96978.5|96933.5|27
1732999100000|2024-11-30 20:38:20|96979.2|96934.2|96978.9|96933.9|96980|96935|96978.5|96933.5|12
1732999110000|2024-11-30 20:38:30|96974|96929|96978.1|96933.1|96978.1|96933.1|96974|96929|20
1732999120000|2024-11-30 20:38:40|96976.5|96931.5|96974|96929|96978.5|96933.5|96974|96929|28
1732999130000|2024-11-30 20:38:50|96975.6|96930.6|96976.9|96931.9|96976.9|96931.9|96973.6|96928.6|29
1732999140000|2024-11-30 20:39:00|96975.2|96930.2|96976.9|96931.9|96978.5|96933.5|96974.8|96929.8|20
1732999150000|2024-11-30 20:39:10|96976.1|96931.1|96969.1|96924.1|96977.3|96932.3|96969.1|96924.1|8
1732999160000|2024-11-30 20:39:20|96964.7|96919.7|96965|96920|96966.9|96921.9|96961.4|96916.4|23
1732999170000|2024-11-30 20:39:30|96965.4|96920.4|96965|96920|96967.4|96922.4|96965|96920|15
1732999180000|2024-11-30 20:39:40|96965.8|96920.8|96967.2|96922.2|96968|96923|96965.4|96920.4|16
1732999190000|2024-11-30 20:39:50|96967.6|96922.6|96965.4|96920.4|96967.6|96922.6|96963.9|96918.9|11
1732999200000|2024-11-30 20:40:00|96965.1|96920.1|96975.1|96930.1|96975.1|96930.1|96965.1|96920.1|13
1732999210000|2024-11-30 20:40:10|96974.1|96929.1|96974.5|96929.5|96974.5|96929.5|96974.1|96929.1|2
1732999220000|2024-11-30 20:40:20|96974.1|96929.1|96973.3|96928.3|96975.5|96930.5|96971.4|96926.4|23
1732999230000|2024-11-30 20:40:30|96973|96928|96972.6|96927.6|96973.9|96928.9|96971.8|96926.8|14
1732999240000|2024-11-30 20:40:40|96973.9|96928.9|96980.6|96935.6|96980.6|96935.6|96972|96927|25
1732999250000|2024-11-30 20:40:50|96981|96936|96976.1|96931.1|96982.4|96937.4|96975.1|96930.1|19
1732999260000|2024-11-30 20:41:00|96976.2|96931.2|96982.7|96937.7|96982.7|96937.7|96976.2|96931.2|21
1732999270000|2024-11-30 20:41:10|96978.5|96933.5|96979.1|96934.1|96985.9|96940.9|96976|96931|28
1732999280000|2024-11-30 20:41:20|96979.4|96934.4|96963.3|96918.3|96979.8|96934.8|96963.3|96918.3|24
1732999290000|2024-11-30 20:41:30|96962.2|96917.2|96963.3|96918.3|96964.4|96919.4|96962.2|96917.2|15
1732999300000|2024-11-30 20:41:40|96964.4|96919.4|96964.9|96919.9|96964.9|96919.9|96962.6|96917.6|5
1732999310000|2024-11-30 20:41:50|96964.4|96919.4|96964.4|96919.4|96964.4|96919.4|96964.4|96919.4|1
1732999320000|2024-11-30 20:42:00|96956.9|96911.9|96953|96908|96956.9|96911.9|96952.3|96907.3|21
1732999330000|2024-11-30 20:42:10|96952.8|96907.8|96937.4|96892.4|96952.8|96907.8|96937.4|96892.4|8
1732999340000|2024-11-30 20:42:20|96939.9|96894.9|96941.1|96896.1|96941.1|96896.1|96937.4|96892.4|7
1732999350000|2024-11-30 20:42:30|96936.3|96891.3|96939.4|96894.4|96940|96895|96936|96891|7
1732999370000|2024-11-30 20:42:50|96938.4|96893.4|96936.2|96891.2|96938.4|96893.4|96936.2|96891.2|3
1732999380000|2024-11-30 20:43:00|96932.9|96887.9|96927.8|96882.8|96935.4|96890.4|96924.5|96879.5|5
1732999390000|2024-11-30 20:43:10|96927.9|96882.9|96927.9|96882.9|96927.9|96882.9|96927.9|96882.9|1
1732999400000|2024-11-30 20:43:20|96927.6|96882.6|96916.9|96871.9|96927.6|96882.6|96916.9|96871.9|8
1732999420000|2024-11-30 20:43:40|96916.8|96871.8|96917|96872|96917|96872|96916.8|96871.8|2
1732999440000|2024-11-30 20:44:00|96916.8|96871.8|96917.8|96872.8|96919.6|96874.6|96916|96871|25
1732999450000|2024-11-30 20:44:10|96918.1|96873.1|96924.6|96879.6|96928.5|96883.5|96918.1|96873.1|11
1732999460000|2024-11-30 20:44:20|96924.7|96879.7|96931.2|96886.2|96931.9|96886.9|96924.7|96879.7|21
1732999480000|2024-11-30 20:44:40|96931.3|96886.3|96932.4|96887.4|96933.4|96888.4|96931.3|96886.3|9
1732999490000|2024-11-30 20:44:50|96932|96887|96932|96887|96932|96887|96932|96887|1
1732999500000|2024-11-30 20:45:00|96931.2|96886.2|96911.2|96866.2|96931.2|96886.2|96906.1|96861.1|5
1732999510000|2024-11-30 20:45:10|96914.2|96869.2|96911.2|96866.2|96914.2|96869.2|96911.2|96866.2|3
1732999520000|2024-11-30 20:45:20|96905.7|96860.7|96907.9|96862.9|96910.1|96865.1|96902.5|96857.5|12
1732999530000|2024-11-30 20:45:30|96906.7|96861.7|96878.2|96833.2|96906.7|96861.7|96878.2|96833.2|8
1732999540000|2024-11-30 20:45:40|96883.3|96838.3|96886|96841|96886|96841|96883.3|96838.3|2
1732999550000|2024-11-30 20:45:50|96887.4|96842.4|96889.2|96844.2|96898|96853|96877.8|96832.8|21
1732999560000|2024-11-30 20:46:00|96889.4|96844.4|96897.8|96852.8|96907.6|96862.6|96885.2|96840.2|22
1732999570000|2024-11-30 20:46:10|96904.9|96859.9|96895.3|96850.3|96908.3|96863.3|96895.3|96850.3|19
1732999580000|2024-11-30 20:46:20|96898.9|96853.9|96895.7|96850.7|96903.1|96858.1|96895.5|96850.5|22
1732999590000|2024-11-30 20:46:30|96895.8|96850.8|96895.7|96850.7|96899.5|96854.5|96895.6|96850.6|8
1732999600000|2024-11-30 20:46:40|96899.4|96854.4|96915.3|96870.3|96915.3|96870.3|96899.4|96854.4|23
1732999610000|2024-11-30 20:46:50|96915.2|96870.2|96915.9|96870.9|96917.8|96872.8|96913.3|96868.3|19
1732999620000|2024-11-30 20:47:00|96918.1|96873.1|96920.2|96875.2|96922|96877|96918|96873|15
1732999630000|2024-11-30 20:47:10|96919.4|96874.4|96921.3|96876.3|96921.4|96876.4|96919|96874|15
1732999640000|2024-11-30 20:47:20|96921.2|96876.2|96922.1|96877.1|96922.8|96877.8|96920|96875|17
1732999650000|2024-11-30 20:47:30|96922.3|96877.3|96923.1|96878.1|96923.2|96878.2|96922.2|96877.2|6
1732999660000|2024-11-30 20:47:40|96923.2|96878.2|96923.2|96878.2|96923.4|96878.4|96923.1|96878.1|13
1732999670000|2024-11-30 20:47:50|96923.3|96878.3|96923|96878|96923.4|96878.4|96922.3|96877.3|14
1732999680000|2024-11-30 20:48:00|96923.2|96878.2|96932.1|96887.1|96936.2|96891.2|96923.1|96878.1|12
1732999690000|2024-11-30 20:48:10|96932.2|96887.2|96943.6|96898.6|96948.5|96903.5|96932.2|96887.2|15
1732999700000|2024-11-30 20:48:20|96948.5|96903.5|96940.2|96895.2|96948.6|96903.6|96936.9|96891.9|19
1732999710000|2024-11-30 20:48:30|96937|96892|96940.6|96895.6|96943.5|96898.5|96937|96892|11
1732999720000|2024-11-30 20:48:40|96944|96899|96944.8|96899.8|96944.8|96899.8|96940.9|96895.9|15
1732999730000|2024-11-30 20:48:50|96950|96905|96952.5|96907.5|96952.8|96907.8|96942.3|96897.3|26
1732999740000|2024-11-30 20:49:00|96952.6|96907.6|96946.9|96901.9|96956.2|96911.2|96941.9|96896.9|24
1732999750000|2024-11-30 20:49:10|96946.8|96901.8|96945.3|96900.3|96954.2|96909.2|96941.7|96896.7|28
1732999760000|2024-11-30 20:49:20|96945.1|96900.1|96943.4|96898.4|96947.7|96902.7|96939.1|96894.1|28
1732999770000|2024-11-30 20:49:30|96939.8|96894.8|96948.1|96903.1|96952.7|96907.7|96939.5|96894.5|22
1732999780000|2024-11-30 20:49:40|96953.2|96908.2|96970.3|96925.3|96970.3|96925.3|96948.8|96903.8|15
1732999790000|2024-11-30 20:49:50|96970.2|96925.2|96962.5|96917.5|96970.3|96925.3|96962.4|96917.4|25
1732999800000|2024-11-30 20:50:00|96958.8|96913.8|96967.4|96922.4|96976.2|96931.2|96958.8|96913.8|17
1732999810000|2024-11-30 20:50:10|96964.1|96919.1|96966.4|96921.4|96971.6|96926.6|96962.3|96917.3|24
1732999820000|2024-11-30 20:50:20|96966.5|96921.5|96973.5|96928.5|96976|96931|96966.5|96921.5|18
1732999830000|2024-11-30 20:50:30|96973.4|96928.4|96973.5|96928.5|96976.8|96931.8|96969.8|96924.8|21
1732999840000|2024-11-30 20:50:40|96973.6|96928.6|96971.4|96926.4|96977.8|96932.8|96971.1|96926.1|23
1732999850000|2024-11-30 20:50:50|96975.1|96930.1|96974.9|96929.9|96975.1|96930.1|96971.4|96926.4|8
1732999860000|2024-11-30 20:51:00|96975|96930|96974.5|96929.5|96976.9|96931.9|96971.4|96926.4|14
1732999870000|2024-11-30 20:51:10|96974.6|96929.6|96974.6|96929.6|96974.7|96929.7|96974.3|96929.3|8
1732999880000|2024-11-30 20:51:20|96974.5|96929.5|96974.5|96929.5|96974.6|96929.6|96974.3|96929.3|8
1732999890000|2024-11-30 20:51:30|96974.4|96929.4|96974.5|96929.5|96976.5|96931.5|96973.3|96928.3|13
1732999900000|2024-11-30 20:51:40|96974.4|96929.4|96974.4|96929.4|96977.9|96932.9|96974.4|96929.4|4
1732999910000|2024-11-30 20:51:50|96974.2|96929.2|96980|96935|96980.2|96935.2|96974.2|96929.2|15
1732999920000|2024-11-30 20:52:00|96975.4|96930.4|96970.6|96925.6|96975.8|96930.8|96970.3|96925.3|22
1732999930000|2024-11-30 20:52:10|96970.3|96925.3|96970.5|96925.5|96978|96933|96970.3|96925.3|23
1732999940000|2024-11-30 20:52:20|96970.3|96925.3|96977.9|96932.9|96977.9|96932.9|96969.7|96924.7|23
1732999950000|2024-11-30 20:52:30|96982.9|96937.9|96987.5|96942.5|96987.5|96942.5|96977.9|96932.9|11
1732999960000|2024-11-30 20:52:40|96986.5|96941.5|96994.2|96949.2|96994.2|96949.2|96984.9|96939.9|8
1732999970000|2024-11-30 20:52:50|96993.6|96948.6|96993.9|96948.9|96994.5|96949.5|96993.5|96948.5|11
1732999980000|2024-11-30 20:53:00|96993.7|96948.7|96993.8|96948.8|96994|96949|96993.7|96948.7|9
1732999990000|2024-11-30 20:53:10|96994.8|96949.8|96986.6|96941.6|96995|96950|96983.5|96938.5|13
1733000000000|2024-11-30 20:53:20|96986.8|96941.8|96968.6|96923.6|96986.8|96941.8|96967.9|96922.9|28
1733000010000|2024-11-30 20:53:30|96968.8|96923.8|96973.6|96928.6|96973.6|96928.6|96965.1|96920.1|18
1733000020000|2024-11-30 20:53:40|96973.7|96928.7|96973.9|96928.9|96973.9|96928.9|96973.7|96928.7|6
1733000030000|2024-11-30 20:53:50|96977.7|96932.7|96995.5|96950.5|96996.5|96951.5|96977.7|96932.7|21
1733000040000|2024-11-30 20:54:00|96995.4|96950.4|96996.5|96951.5|96996.5|96951.5|96995.3|96950.3|12
1733000050000|2024-11-30 20:54:10|96995.5|96950.5|96995.3|96950.3|96995.5|96950.5|96993.8|96948.8|9
1733000060000|2024-11-30 20:54:20|96995.4|96950.4|96993.6|96948.6|96996.5|96951.5|96993.6|96948.6|14
1733000070000|2024-11-30 20:54:30|96993.5|96948.5|96995.3|96950.3|96997.3|96952.3|96993.5|96948.5|17
1733000080000|2024-11-30 20:54:40|96995.4|96950.4|96996.5|96951.5|96996.5|96951.5|96995.4|96950.4|6
1733000090000|2024-11-30 20:54:50|96996.4|96951.4|96995.5|96950.5|96996.5|96951.5|96995.4|96950.4|16
1733000100000|2024-11-30 20:55:00|96995.4|96950.4|96996.5|96951.5|96996.6|96951.6|96995.4|96950.4|21
1733000110000|2024-11-30 20:55:10|96995.5|96950.5|96993.8|96948.8|96996.8|96951.8|96991.3|96946.3|17
1733000120000|2024-11-30 20:55:20|96989.8|96944.8|96993.5|96948.5|96993.5|96948.5|96989.6|96944.6|9
1733000130000|2024-11-30 20:55:30|96995.4|96950.4|96972.6|96927.6|96995.4|96950.4|96970.3|96925.3|19
1733000140000|2024-11-30 20:55:40|96968.1|96923.1|96970|96925|96977.7|96932.7|96968|96923|20
1733000150000|2024-11-30 20:55:50|96969.9|96924.9|96967.6|96922.6|96970.1|96925.1|96967.5|96922.5|9
1733000160000|2024-11-30 20:56:00|96967.7|96922.7|96984.2|96939.2|96984.2|96939.2|96967.5|96922.5|16
1733000170000|2024-11-30 20:56:10|96984.3|96939.3|96992.3|96947.3|96994|96949|96984.2|96939.2|21
1733000180000|2024-11-30 20:56:20|96994.2|96949.2|96995.1|96950.1|96995.2|96950.2|96994.1|96949.1|11
1733000190000|2024-11-30 20:56:30|96996.2|96951.2|97000.8|96955.8|97000.9|96955.9|96995|96950|16
1733000200000|2024-11-30 20:56:40|97000.9|96955.9|97004.3|96959.3|97004.9|96959.9|96999.1|96954.1|15
1733000210000|2024-11-30 20:56:50|97004.2|96959.2|97001|96956|97004.2|96959.2|97001|96956|4
1733000220000|2024-11-30 20:57:00|97001.5|96956.5|97000.8|96955.8|97001.5|96956.5|96998|96953|15
1733000230000|2024-11-30 20:57:10|97000.9|96955.9|97002.1|96957.1|97002.1|96957.1|97000.9|96955.9|8
1733000240000|2024-11-30 20:57:20|97002|96957|97008.9|96963.9|97009|96964|97002|96957|22
1733000250000|2024-11-30 20:57:30|97009|96964|97008.9|96963.9|97009|96964|97008.7|96963.7|25
1733000260000|2024-11-30 20:57:40|97008.8|96963.8|97009.8|96964.8|97009.8|96964.8|97008.8|96963.8|6
1733000270000|2024-11-30 20:57:50|97009.7|96964.7|97017.3|96972.3|97017.3|96972.3|97009.7|96964.7|4
1733000280000|2024-11-30 20:58:00|97016.8|96971.8|97017.3|96972.3|97017.4|96972.4|97016.8|96971.8|10
1733000290000|2024-11-30 20:58:10|97016.8|96971.8|97016.7|96971.7|97016.8|96971.8|97016.7|96971.7|8
1733000300000|2024-11-30 20:58:20|97016.8|96971.8|97016.7|96971.7|97016.8|96971.8|97016.7|96971.7|2
1733000310000|2024-11-30 20:58:30|97016.6|96971.6|97016.6|96971.6|97016.8|96971.8|97015.3|96970.3|10
1733000320000|2024-11-30 20:58:40|97016.5|96971.5|97016.6|96971.6|97017.1|96972.1|97016.5|96971.5|6
1733000330000|2024-11-30 20:58:50|97016.7|96971.7|97017.3|96972.3|97017.3|96972.3|97016.7|96971.7|5
1733000340000|2024-11-30 20:59:00|97017.4|96972.4|97017.5|96972.5|97017.6|96972.6|97017.4|96972.4|7
1733000350000|2024-11-30 20:59:10|97017.4|96972.4|97017.3|96972.3|97017.5|96972.5|97016.8|96971.8|12
1733000360000|2024-11-30 20:59:20|97017.4|96972.4|97017.3|96972.3|97017.4|96972.4|97017.3|96972.3|2
1733000370000|2024-11-30 20:59:30|97017.8|96972.8|97016.8|96971.8|97018|96973|97016.6|96971.6|7
1733000390000|2024-11-30 20:59:50|97018.6|96973.6|97018.6|96973.6|97018.6|96973.6|97018.6|96973.6|1
1733000400000|2024-11-30 21:00:00|97017.7|96972.7|97018.3|96973.3|97019.2|96974.2|97015.8|96970.8|14
1733000410000|2024-11-30 21:00:10|97018.4|96973.4|97017.9|96972.9|97020|96975|97017.9|96972.9|10
1733000420000|2024-11-30 21:00:20|97018|96973|97018|96973|97019|96974|97017.9|96972.9|14
1733000430000|2024-11-30 21:00:30|97017.9|96972.9|97019.4|96974.4|97019.5|96974.5|97017.9|96972.9|26
1733000440000|2024-11-30 21:00:40|97019.5|96974.5|97019.1|96974.1|97020.3|96975.3|97019|96974|8
1733000450000|2024-11-30 21:00:50|97019|96974|97015.9|96970.9|97020.2|96975.2|97015.9|96970.9|18
1733000460000|2024-11-30 21:01:00|97015.7|96970.7|97010.4|96965.4|97017|96972|97000.6|96955.6|32
1733000470000|2024-11-30 21:01:10|97012|96967|97014.1|96969.1|97014.1|96969.1|97010.3|96965.3|15
1733000480000|2024-11-30 21:01:20|97015.5|96970.5|97014|96969|97015.5|96970.5|97014|96969|8
1733000490000|2024-11-30 21:01:30|97013.9|96968.9|97014|96969|97014.1|96969.1|97013.8|96968.8|6
1733000500000|2024-11-30 21:01:40|97014.2|96969.2|97013.3|96968.3|97015.6|96970.6|97012.3|96967.3|13
1733000510000|2024-11-30 21:01:50|97013.6|96968.6|97018.6|96973.6|97020.7|96975.7|97012.4|96967.4|19
1733000520000|2024-11-30 21:02:00|97020.4|96975.4|97020.3|96975.3|97020.6|96975.6|97020.3|96975.3|8
1733000530000|2024-11-30 21:02:10|97020.6|96975.6|97020.2|96975.2|97020.6|96975.6|97020.2|96975.2|2
1733000540000|2024-11-30 21:02:20|97020.3|96975.3|97020.3|96975.3|97020.3|96975.3|97020.3|96975.3|1
1733000550000|2024-11-30 21:02:30|97020.2|96975.2|97020.2|96975.2|97020.2|96975.2|97020.2|96975.2|1
1733000560000|2024-11-30 21:02:40|97020.1|96975.1|97020.1|96975.1|97020.2|96975.2|97019.9|96974.9|9
1733000570000|2024-11-30 21:02:50|97020.2|96975.2|97020.5|96975.5|97020.5|96975.5|97018.9|96973.9|21
1733000580000|2024-11-30 21:03:00|97020.4|96975.4|97002.5|96957.5|97020.5|96975.5|96999.1|96954.1|25
1733000590000|2024-11-30 21:03:10|97004.9|96959.9|96988.9|96943.9|97004.9|96959.9|96983.9|96938.9|29
1733000600000|2024-11-30 21:03:20|96991.6|96946.6|96989.3|96944.3|96994.1|96949.1|96985.9|96940.9|27
1733000610000|2024-11-30 21:03:30|96986.1|96941.1|96990.1|96945.1|96992.4|96947.4|96983.8|96938.8|22
1733000620000|2024-11-30 21:03:40|96994|96949|96988.5|96943.5|96994.4|96949.4|96988.5|96943.5|34
1733000630000|2024-11-30 21:03:50|96988.7|96943.7|96988|96943|96993|96948|96987.6|96942.6|28
1733000640000|2024-11-30 21:04:00|96987.7|96942.7|96985.3|96940.3|96996.3|96951.3|96979.3|96934.3|23
1733000650000|2024-11-30 21:04:10|96984.7|96939.7|96988.4|96943.4|96990.3|96945.3|96984.5|96939.5|17
1733000660000|2024-11-30 21:04:20|96980.4|96935.4|96975|96930|96983.2|96938.2|96975|96930|22
1733000670000|2024-11-30 21:04:30|96978.8|96933.8|96979.3|96934.3|96981.7|96936.7|96978.8|96933.8|20
1733000680000|2024-11-30 21:04:40|96979.2|96934.2|96979.5|96934.5|96980.6|96935.6|96976.4|96931.4|13
1733000690000|2024-11-30 21:04:50|96979.1|96934.1|96984.9|96939.9|96990.1|96945.1|96964.6|96919.6|30
1733000700000|2024-11-30 21:05:00|96981.1|96936.1|96983.1|96938.1|96985.2|96940.2|96977.4|96932.4|23
1733000710000|2024-11-30 21:05:10|96983.2|96938.2|96980.3|96935.3|96987.6|96942.6|96980.3|96935.3|13
1733000720000|2024-11-30 21:05:20|96980.4|96935.4|97005.1|96960.1|97006.3|96961.3|96979.6|96934.6|23
1733000730000|2024-11-30 21:05:30|97005.2|96960.2|97001.9|96956.9|97005.2|96960.2|97001.9|96956.9|26
1733000740000|2024-11-30 21:05:40|97001.8|96956.8|96994.9|96949.9|97001.8|96956.8|96991.8|96946.8|15
1733000750000|2024-11-30 21:05:50|96991.8|96946.8|96989|96944|96994.8|96949.8|96988.7|96943.7|10
1733000760000|2024-11-30 21:06:00|96988.9|96943.9|96994.9|96949.9|96997|96952|96988.9|96943.9|12
1733000770000|2024-11-30 21:06:10|96995|96950|96989.9|96944.9|96996.3|96951.3|96989.9|96944.9|13
1733000780000|2024-11-30 21:06:20|96990.2|96945.2|96984.1|96939.1|96992.9|96947.9|96975.8|96930.8|21
1733000790000|2024-11-30 21:06:30|96980.4|96935.4|96985.3|96940.3|96985.3|96940.3|96980.2|96935.2|11
1733000800000|2024-11-30 21:06:40|96985.5|96940.5|96990.2|96945.2|96994.7|96949.7|96983.6|96938.6|34
1733000810000|2024-11-30 21:06:50|96990.3|96945.3|96983|96938|96990.4|96945.4|96979.2|96934.2|24
1733000820000|2024-11-30 21:07:00|96982.9|96937.9|96981.8|96936.8|96986.3|96941.3|96978.9|96933.9|13
1733000830000|2024-11-30 21:07:10|96981.7|96936.7|96978|96933|96982.1|96937.1|96977.9|96932.9|19
1733000840000|2024-11-30 21:07:20|96978.2|96933.2|96978.4|96933.4|96981.8|96936.8|96978|96933|17
1733000850000|2024-11-30 21:07:30|96981.7|96936.7|96981.9|96936.9|96985.1|96940.1|96981.7|96936.7|10
1733000860000|2024-11-30 21:07:40|96978.4|96933.4|96978.3|96933.3|96984.8|96939.8|96977.9|96932.9|22
1733000870000|2024-11-30 21:07:50|96981.5|96936.5|96986.3|96941.3|96986.3|96941.3|96978.3|96933.3|16
1733000880000|2024-11-30 21:08:00|96982.5|96937.5|96974.3|96929.3|96984.7|96939.7|96972.9|96927.9|31
1733000890000|2024-11-30 21:08:10|96976.1|96931.1|96972.6|96927.6|96976.1|96931.1|96970|96925|20
1733000900000|2024-11-30 21:08:20|96973.3|96928.3|96957.4|96912.4|96973.3|96928.3|96957.4|96912.4|11
1733000910000|2024-11-30 21:08:30|96956.5|96911.5|96952.4|96907.4|96956.5|96911.5|96947.8|96902.8|10
1733000920000|2024-11-30 21:08:40|96952.6|96907.6|96947.7|96902.7|96957.1|96912.1|96947.7|96902.7|14
1733000930000|2024-11-30 21:08:50|96948.1|96903.1|96952.8|96907.8|96955.3|96910.3|96945.7|96900.7|14
1733000940000|2024-11-30 21:09:00|96952.4|96907.4|96952.4|96907.4|96952.4|96907.4|96952.4|96907.4|1
1733000950000|2024-11-30 21:09:10|96952|96907|96946|96901|96952|96907|96922.9|96877.9|9
1733000960000|2024-11-30 21:09:20|96945.9|96900.9|96935.9|96890.9|96945.9|96900.9|96931.4|96886.4|30
1733000970000|2024-11-30 21:09:30|96935.4|96890.4|96942.3|96897.3|96944.2|96899.2|96934.3|96889.3|32
1733000980000|2024-11-30 21:09:40|96942.2|96897.2|96919.7|96874.7|96942.6|96897.6|96909.7|96864.7|28
1733000990000|2024-11-30 21:09:50|96919.6|96874.6|96907.6|96862.6|96919.6|96874.6|96899.6|96854.6|13
1733001000000|2024-11-30 21:10:00|96907.2|96862.2|96896.1|96851.1|96912.3|96867.3|96896.1|96851.1|16
1733001010000|2024-11-30 21:10:10|96895.9|96850.9|96895.3|96850.3|96896.1|96851.1|96893|96848|27
1733001020000|2024-11-30 21:10:20|96895.4|96850.4|96894.7|96849.7|96901.9|96856.9|96892.5|96847.5|15
1733001030000|2024-11-30 21:10:30|96894.4|96849.4|96899|96854|96899|96854|96894.4|96849.4|2
1733001040000|2024-11-30 21:10:40|96899.5|96854.5|96893.8|96848.8|96900.5|96855.5|96888.8|96843.8|22
1733001050000|2024-11-30 21:10:50|96889|96844|96901.6|96856.6|96901.6|96856.6|96886.6|96841.6|18
1733001060000|2024-11-30 21:11:00|96901.5|96856.5|96915.4|96870.4|96919.8|96874.8|96896.4|96851.4|22
1733001070000|2024-11-30 21:11:10|96912.8|96867.8|96901.9|96856.9|96916.8|96871.8|96901.8|96856.8|19
1733001080000|2024-11-30 21:11:20|96905.3|96860.3|96913.5|96868.5|96916.1|96871.1|96905.3|96860.3|23
1733001090000|2024-11-30 21:11:30|96913.7|96868.7|96904.7|96859.7|96913.7|96868.7|96900.2|96855.2|26
1733001100000|2024-11-30 21:11:40|96904.9|96859.9|96902.1|96857.1|96905.2|96860.2|96901.9|96856.9|13
1733001110000|2024-11-30 21:11:50|96902|96857|96902.4|96857.4|96908.7|96863.7|96901.9|96856.9|16
1733001120000|2024-11-30 21:12:00|96902.1|96857.1|96908.6|96863.6|96908.6|96863.6|96902.1|96857.1|18
1733001130000|2024-11-30 21:12:10|96904.8|96859.8|96908|96863|96908.6|96863.6|96901.5|96856.5|30
1733001140000|2024-11-30 21:12:20|96910.3|96865.3|96910.7|96865.7|96914.4|96869.4|96910.3|96865.3|10
1733001150000|2024-11-30 21:12:30|96910.6|96865.6|96906.3|96861.3|96910.7|96865.7|96906.2|96861.2|13
1733001160000|2024-11-30 21:12:40|96906.2|96861.2|96906.8|96861.8|96906.8|96861.8|96903.9|96858.9|9
1733001170000|2024-11-30 21:12:50|96909.8|96864.8|96901.8|96856.8|96909.8|96864.8|96901.6|96856.6|16
1733001180000|2024-11-30 21:13:00|96906.8|96861.8|96903.6|96858.6|96912|96867|96903.4|96858.4|30
1733001190000|2024-11-30 21:13:10|96906.6|96861.6|96907.9|96862.9|96907.9|96862.9|96903.6|96858.6|7
1733001200000|2024-11-30 21:13:20|96908.6|96863.6|96922.1|96877.1|96922.9|96877.9|96908.6|96863.6|12
1733001210000|2024-11-30 21:13:30|96922.2|96877.2|96924.2|96879.2|96925.1|96880.1|96919.7|96874.7|22
1733001220000|2024-11-30 21:13:40|96924.4|96879.4|96923.5|96878.5|96925|96880|96923.4|96878.4|19
1733001230000|2024-11-30 21:13:50|96923.4|96878.4|96923.5|96878.5|96924.1|96879.1|96923.3|96878.3|18
1733001240000|2024-11-30 21:14:00|96923.4|96878.4|96923.9|96878.9|96924|96879|96921.9|96876.9|12
1733001250000|2024-11-30 21:14:10|96923.1|96878.1|96919|96874|96924.2|96879.2|96906.7|96861.7|20
1733001260000|2024-11-30 21:14:20|96917.5|96872.5|96920.9|96875.9|96921.6|96876.6|96917.5|96872.5|11
1733001270000|2024-11-30 21:14:30|96920.8|96875.8|96919.6|96874.6|96920.8|96875.8|96919.6|96874.6|2
1733001280000|2024-11-30 21:14:40|96918.3|96873.3|96918.2|96873.2|96918.3|96873.3|96918.2|96873.2|4
1733001290000|2024-11-30 21:14:50|96921.5|96876.5|96921.5|96876.5|96921.5|96876.5|96921.3|96876.3|6
1733001300000|2024-11-30 21:15:00|96921.4|96876.4|96926.2|96881.2|96926.2|96881.2|96921.4|96876.4|16
1733001310000|2024-11-30 21:15:10|96926.3|96881.3|96926|96881|96926.3|96881.3|96924.8|96879.8|15
1733001320000|2024-11-30 21:15:20|96926.3|96881.3|96925.2|96880.2|96926.3|96881.3|96924.2|96879.2|15
1733001330000|2024-11-30 21:15:30|96925.3|96880.3|96925.3|96880.3|96925.4|96880.4|96925.3|96880.3|3
1733001340000|2024-11-30 21:15:40|96925.1|96880.1|96926.5|96881.5|96926.7|96881.7|96925.1|96880.1|6
1733001350000|2024-11-30 21:15:50|96926.6|96881.6|96926.5|96881.5|96926.6|96881.6|96926.5|96881.5|4
1733001360000|2024-11-30 21:16:00|96926.6|96881.6|96924.4|96879.4|96926.6|96881.6|96923.9|96878.9|12
1733001370000|2024-11-30 21:16:10|96924.3|96879.3|96918.2|96873.2|96924.3|96879.3|96914.7|96869.7|14
1733001380000|2024-11-30 21:16:20|96918.1|96873.1|96924.2|96879.2|96924.2|96879.2|96918.1|96873.1|11
1733001390000|2024-11-30 21:16:30|96924.1|96879.1|96924.2|96879.2|96924.2|96879.2|96923.6|96878.6|14
1733001400000|2024-11-30 21:16:40|96923.7|96878.7|96923|96878|96924.2|96879.2|96921.8|96876.8|11
1733001410000|2024-11-30 21:16:50|96923.7|96878.7|96924.7|96879.7|96924.7|96879.7|96923.7|96878.7|13
1733001420000|2024-11-30 21:17:00|96924.8|96879.8|96925.4|96880.4|96926.9|96881.9|96924.5|96879.5|17
1733001430000|2024-11-30 21:17:10|96925.5|96880.5|96925.3|96880.3|96925.5|96880.5|96925.1|96880.1|8
1733001440000|2024-11-30 21:17:20|96925.2|96880.2|96920.6|96875.6|96927.1|96882.1|96920.6|96875.6|14
1733001450000|2024-11-30 21:17:30|96922.1|96877.1|96904|96859|96922.1|96877.1|96898.3|96853.3|14
1733001460000|2024-11-30 21:17:40|96906.5|96861.5|96903|96858|96912.7|96867.7|96900.7|96855.7|26
1733001470000|2024-11-30 21:17:50|96902.8|96857.8|96906.7|96861.7|96911.4|96866.4|96902.8|96857.8|22
1733001480000|2024-11-30 21:18:00|96906.8|96861.8|96909.7|96864.7|96912.9|96867.9|96904|96859|23
1733001490000|2024-11-30 21:18:10|96912.9|96867.9|96913|96868|96913.1|96868.1|96909.7|96864.7|9
1733001500000|2024-11-30 21:18:20|96913.1|96868.1|96909.5|96864.5|96914.6|96869.6|96909.5|96864.5|18
1733001510000|2024-11-30 21:18:30|96912.6|96867.6|96918.6|96873.6|96920.2|96875.2|96911.2|96866.2|21
1733001520000|2024-11-30 21:18:40|96919.5|96874.5|96925.7|96880.7|96925.7|96880.7|96916.9|96871.9|16
1733001530000|2024-11-30 21:18:50|96925.8|96880.8|96925.8|96880.8|96925.9|96880.9|96925.7|96880.7|8
1733001540000|2024-11-30 21:19:00|96925.9|96880.9|96925.7|96880.7|96925.9|96880.9|96925.7|96880.7|9
1733001550000|2024-11-30 21:19:10|96925.8|96880.8|96925.7|96880.7|96925.8|96880.8|96925.6|96880.6|6
1733001560000|2024-11-30 21:19:20|96925.4|96880.4|96925.3|96880.3|96925.4|96880.4|96925.3|96880.3|6
1733001570000|2024-11-30 21:19:30|96925.4|96880.4|96926.7|96881.7|96926.9|96881.9|96925.1|96880.1|13
1733001580000|2024-11-30 21:19:40|96926.6|96881.6|96922.1|96877.1|96926.7|96881.7|96921.4|96876.4|13
1733001590000|2024-11-30 21:19:50|96923.2|96878.2|96923.3|96878.3|96923.3|96878.3|96923.2|96878.2|2
1733001600000|2024-11-30 21:20:00|96923.2|96878.2|96916|96871|96923.2|96878.2|96916|96871|10
1733001610000|2024-11-30 21:20:10|96919.4|96874.4|96914.4|96869.4|96919.4|96874.4|96914.4|96869.4|16
1733001620000|2024-11-30 21:20:20|96918|96873|96924.9|96879.9|96925|96880|96918|96873|21
1733001630000|2024-11-30 21:20:30|96925|96880|96924.7|96879.7|96925|96880|96924.3|96879.3|13
1733001640000|2024-11-30 21:20:40|96924.8|96879.8|96925|96880|96925|96880|96924.8|96879.8|3
1733001650000|2024-11-30 21:20:50|96924.9|96879.9|96924.9|96879.9|96925|96880|96924.9|96879.9|11
1733001660000|2024-11-30 21:21:00|96925|96880|96925|96880|96925.1|96880.1|96924.9|96879.9|19
1733001670000|2024-11-30 21:21:10|96925.1|96880.1|96928.3|96883.3|96928.5|96883.5|96925.1|96880.1|14
1733001680000|2024-11-30 21:21:20|96928.4|96883.4|96928.2|96883.2|96928.4|96883.4|96928.2|96883.2|4
1733001690000|2024-11-30 21:21:30|96928.1|96883.1|96927.9|96882.9|96928.3|96883.3|96927.9|96882.9|15
1733001700000|2024-11-30 21:21:40|96927.8|96882.8|96926|96881|96927.9|96882.9|96926|96881|8
1733001710000|2024-11-30 21:21:50|96926.1|96881.1|96926|96881|96926.1|96881.1|96926|96881|6
1733001720000|2024-11-30 21:22:00|96926.1|96881.1|96911.4|96866.4|96926.1|96881.1|96911.4|96866.4|13
1733001730000|2024-11-30 21:22:10|96916.6|96871.6|96921.2|96876.2|96922|96877|96911.4|96866.4|21
1733001740000|2024-11-30 21:22:20|96921.3|96876.3|96922|96877|96922|96877|96921.2|96876.2|7
1733001750000|2024-11-30 21:22:30|96922.1|96877.1|96924.6|96879.6|96925.4|96880.4|96922.1|96877.1|12
1733001760000|2024-11-30 21:22:40|96924.5|96879.5|96922.2|96877.2|96924.7|96879.7|96921.4|96876.4|14
1733001770000|2024-11-30 21:22:50|96922.3|96877.3|96922.3|96877.3|96922.4|96877.4|96922.3|96877.3|9
1733001780000|2024-11-30 21:23:00|96922.4|96877.4|96922.4|96877.4|96922.4|96877.4|96922.3|96877.3|7
1733001790000|2024-11-30 21:23:10|96923.4|96878.4|96922.6|96877.6|96926.9|96881.9|96922.6|96877.6|23
1733001800000|2024-11-30 21:23:20|96921.3|96876.3|96909.6|96864.6|96921.3|96876.3|96907.7|96862.7|21
1733001810000|2024-11-30 21:23:30|96909.8|96864.8|96895.5|96850.5|96909.8|96864.8|96894.3|96849.3|24
1733001820000|2024-11-30 21:23:40|96895.6|96850.6|96904.9|96859.9|96904.9|96859.9|96895.1|96850.1|20
1733001830000|2024-11-30 21:23:50|96905|96860|96904.8|96859.8|96905|96860|96901.2|96856.2|16
1733001840000|2024-11-30 21:24:00|96904.5|96859.5|96901.2|96856.2|96904.8|96859.8|96901.2|96856.2|14
1733001850000|2024-11-30 21:24:10|96901.4|96856.4|96901.4|96856.4|96901.4|96856.4|96901.4|96856.4|1
1733001860000|2024-11-30 21:24:20|96891|96846|96896.4|96851.4|96896.6|96851.6|96891|96846|4
1733001880000|2024-11-30 21:24:40|96895.8|96850.8|96895.8|96850.8|96895.8|96850.8|96895.8|96850.8|1
1733001890000|2024-11-30 21:24:50|96887.4|96842.4|96888.7|96843.7|96888.9|96843.9|96884.4|96839.4|4
1733001910000|2024-11-30 21:25:10|96895.5|96850.5|96888.1|96843.1|96895.5|96850.5|96888.1|96843.1|4
1733001920000|2024-11-30 21:25:20|96888|96843|96894.4|96849.4|96894.4|96849.4|96888|96843|2
1733001930000|2024-11-30 21:25:30|96894.2|96849.2|96879.9|96834.9|96894.2|96849.2|96879.9|96834.9|3
1733001940000|2024-11-30 21:25:40|96879|96834|96887.2|96842.2|96890.2|96845.2|96879|96834|12
1733001950000|2024-11-30 21:25:50|96886.6|96841.6|96894.1|96849.1|96897.4|96852.4|96886.1|96841.1|29
1733001960000|2024-11-30 21:26:00|96896.1|96851.1|96902.6|96857.6|96902.8|96857.8|96881|96836|34
1733001970000|2024-11-30 21:26:10|96895.6|96850.6|96893.5|96848.5|96897.9|96852.9|96890.3|96845.3|29
1733001980000|2024-11-30 21:26:20|96894.4|96849.4|96899|96854|96902.4|96857.4|96890.7|96845.7|26
1733001990000|2024-11-30 21:26:30|96898.9|96853.9|96905.2|96860.2|96906.4|96861.4|96898.9|96853.9|11
1733002000000|2024-11-30 21:26:40|96905.1|96860.1|96905.1|96860.1|96905.2|96860.2|96904.9|96859.9|11
1733002010000|2024-11-30 21:26:50|96905.2|96860.2|96910.1|96865.1|96910.4|96865.4|96905.2|96860.2|16
1733002020000|2024-11-30 21:27:00|96910.2|96865.2|96909.7|96864.7|96910.2|96865.2|96905.5|96860.5|19
1733002030000|2024-11-30 21:27:10|96899.3|96854.3|96890.8|96845.8|96899.3|96854.3|96888.5|96843.5|19
1733002040000|2024-11-30 21:27:20|96890.7|96845.7|96886.5|96841.5|96890.7|96845.7|96883.3|96838.3|10
1733002050000|2024-11-30 21:27:30|96882.9|96837.9|96887.7|96842.7|96887.7|96842.7|96882.7|96837.7|3
1733002060000|2024-11-30 21:27:40|96880.9|96835.9|96886|96841|96886|96841|96880.8|96835.8|3
1733002070000|2024-11-30 21:27:50|96885.9|96840.9|96885.9|96840.9|96885.9|96840.9|96885.9|96840.9|1
1733002080000|2024-11-30 21:28:00|96879.6|96834.6|96879.6|96834.6|96879.6|96834.6|96879.6|96834.6|1
1733002100000|2024-11-30 21:28:20|96874.1|96829.1|96854.6|96809.6|96874.1|96829.1|96854.6|96809.6|2
1733002110000|2024-11-30 21:28:30|96851.4|96806.4|96857.3|96812.3|96859.3|96814.3|96850.6|96805.6|7
1733002120000|2024-11-30 21:28:40|96858|96813|96855.4|96810.4|96858|96813|96854.7|96809.7|12
1733002130000|2024-11-30 21:28:50|96855.2|96810.2|96855.9|96810.9|96858.2|96813.2|96854.4|96809.4|15
1733002140000|2024-11-30 21:29:00|96855.7|96810.7|96855.5|96810.5|96860|96815|96852.5|96807.5|13
1733002150000|2024-11-30 21:29:10|96855.4|96810.4|96854.9|96809.9|96855.4|96810.4|96854.6|96809.6|9
1733002160000|2024-11-30 21:29:20|96855|96810|96847.1|96802.1|96857.7|96812.7|96846.4|96801.4|22
1733002170000|2024-11-30 21:29:30|96847|96802|96860.8|96815.8|96860.8|96815.8|96843.4|96798.4|25
1733002180000|2024-11-30 21:29:40|96861.1|96816.1|96874.6|96829.6|96875.9|96830.9|96861.1|96816.1|28
1733002190000|2024-11-30 21:29:50|96874.7|96829.7|96858.2|96813.2|96875.7|96830.7|96858.1|96813.1|23
1733002200000|2024-11-30 21:30:00|96858.1|96813.1|96876|96831|96876|96831|96858.1|96813.1|28
1733002210000|2024-11-30 21:30:10|96872.4|96827.4|96876|96831|96876.8|96831.8|96872.4|96827.4|18
1733002220000|2024-11-30 21:30:20|96876.1|96831.1|96876.1|96831.1|96876.8|96831.8|96876|96831|9
1733002230000|2024-11-30 21:30:30|96875.9|96830.9|96874.8|96829.8|96875.9|96830.9|96874.8|96829.8|7
1733002240000|2024-11-30 21:30:40|96874.7|96829.7|96875.8|96830.8|96875.9|96830.9|96874.4|96829.4|18
1733002250000|2024-11-30 21:30:50|96874.7|96829.7|96874.5|96829.5|96875.8|96830.8|96874.5|96829.5|19
1733002260000|2024-11-30 21:31:00|96874.4|96829.4|96874.5|96829.5|96875.9|96830.9|96874.4|96829.4|11
1733002270000|2024-11-30 21:31:10|96874.6|96829.6|96871|96826|96875.8|96830.8|96870.8|96825.8|18
1733002280000|2024-11-30 21:31:20|96871.1|96826.1|96870.8|96825.8|96871.3|96826.3|96867.5|96822.5|21
1733002290000|2024-11-30 21:31:30|96870.5|96825.5|96870.7|96825.7|96870.7|96825.7|96865.3|96820.3|19
1733002300000|2024-11-30 21:31:40|96870.8|96825.8|96871.3|96826.3|96875.8|96830.8|96870.8|96825.8|19
1733002310000|2024-11-30 21:31:50|96874.6|96829.6|96871|96826|96874.6|96829.6|96870.7|96825.7|19
1733002320000|2024-11-30 21:32:00|96870.9|96825.9|96849|96804|96870.9|96825.9|96849|96804|15
1733002330000|2024-11-30 21:32:10|96851.1|96806.1|96874.7|96829.7|96874.8|96829.8|96849|96804|17
1733002340000|2024-11-30 21:32:20|96874.8|96829.8|96874.6|96829.6|96874.8|96829.8|96871.1|96826.1|20
1733002350000|2024-11-30 21:32:30|96871.2|96826.2|96868.3|96823.3|96874.6|96829.6|96868.2|96823.2|21
1733002360000|2024-11-30 21:32:40|96870.7|96825.7|96865|96820|96870.8|96825.8|96864.3|96819.3|28
1733002370000|2024-11-30 21:32:50|96864.8|96819.8|96862.5|96817.5|96865|96820|96856.9|96811.9|20
1733002380000|2024-11-30 21:33:00|96859|96814|96845.7|96800.7|96861.7|96816.7|96845.7|96800.7|9
1733002390000|2024-11-30 21:33:10|96851.2|96806.2|96849.2|96804.2|96851.2|96806.2|96849.2|96804.2|4
1733002410000|2024-11-30 21:33:30|96849.1|96804.1|96848|96803|96856.1|96811.1|96848|96803|3
1733002420000|2024-11-30 21:33:40|96847.7|96802.7|96852.8|96807.8|96853.9|96808.9|96836.4|96791.4|6
1733002430000|2024-11-30 21:33:50|96845.2|96800.2|96835|96790|96845.2|96800.2|96834.7|96789.7|9
1733002450000|2024-11-30 21:34:10|96834.7|96789.7|96832.5|96787.5|96834.7|96789.7|96832.5|96787.5|5
1733002500000|2024-11-30 21:35:00|96832.3|96787.3|96832.3|96787.3|96832.3|96787.3|96832.3|96787.3|1
1733002510000|2024-11-30 21:35:10|96832.2|96787.2|96829.2|96784.2|96832.2|96787.2|96829.2|96784.2|2
1733002520000|2024-11-30 21:35:20|96829|96784|96811.8|96766.8|96829|96784|96811.8|96766.8|5
1733002530000|2024-11-30 21:35:30|96813.4|96768.4|96815|96770|96817.8|96772.8|96813.4|96768.4|7
1733002540000|2024-11-30 21:35:40|96814.9|96769.9|96814.8|96769.8|96814.9|96769.9|96814.8|96769.8|2
1733002560000|2024-11-30 21:36:00|96809.6|96764.6|96810.2|96765.2|96810.2|96765.2|96809.6|96764.6|2
1733002570000|2024-11-30 21:36:10|96810.5|96765.5|96820.7|96775.7|96820.7|96775.7|96810.5|96765.5|5
1733002580000|2024-11-30 21:36:20|96820.8|96775.8|96820.9|96775.9|96820.9|96775.9|96820.7|96775.7|3
1733002590000|2024-11-30 21:36:30|96820.7|96775.7|96820.9|96775.9|96820.9|96775.9|96817.7|96772.7|7
1733002600000|2024-11-30 21:36:40|96818.1|96773.1|96833.7|96788.7|96834.9|96789.9|96818.1|96773.1|15
1733002610000|2024-11-30 21:36:50|96833.8|96788.8|96834.2|96789.2|96838.4|96793.4|96831|96786|21
1733002620000|2024-11-30 21:37:00|96834|96789|96832.8|96787.8|96834.2|96789.2|96829.6|96784.6|21
1733002630000|2024-11-30 21:37:10|96832.9|96787.9|96833.1|96788.1|96834.9|96789.9|96829.8|96784.8|23
1733002640000|2024-11-30 21:37:20|96835.5|96790.5|96829.9|96784.9|96835.5|96790.5|96829.8|96784.8|18
1733002650000|2024-11-30 21:37:30|96829.7|96784.7|96830|96785|96833|96788|96829.7|96784.7|25
1733002660000|2024-11-30 21:37:40|96829.9|96784.9|96832.6|96787.6|96833|96788|96829.6|96784.6|21
1733002670000|2024-11-30 21:37:50|96829.6|96784.6|96832.6|96787.6|96832.8|96787.8|96829.4|96784.4|12
1733002680000|2024-11-30 21:38:00|96832.7|96787.7|96832.6|96787.6|96832.8|96787.8|96829.5|96784.5|5
1733002690000|2024-11-30 21:38:10|96832.7|96787.7|96833.3|96788.3|96833.3|96788.3|96832.6|96787.6|24
1733002700000|2024-11-30 21:38:20|96845.4|96800.4|96842.6|96797.6|96853.2|96808.2|96842.5|96797.5|18
1733002710000|2024-11-30 21:38:30|96845.3|96800.3|96842.5|96797.5|96845.3|96800.3|96842.5|96797.5|2
1733002720000|2024-11-30 21:38:40|96842.4|96797.4|96845.4|96800.4|96845.4|96800.4|96842.4|96797.4|10
1733002730000|2024-11-30 21:38:50|96846.6|96801.6|96845.3|96800.3|96849.5|96804.5|96845.2|96800.2|10
1733002740000|2024-11-30 21:39:00|96845.2|96800.2|96856.8|96811.8|96859.3|96814.3|96845.2|96800.2|12
1733002750000|2024-11-30 21:39:10|96856.6|96811.6|96853.3|96808.3|96856.7|96811.7|96853.3|96808.3|7
1733002760000|2024-11-30 21:39:20|96853.1|96808.1|96833.7|96788.7|96856|96811|96833.7|96788.7|6
1733002770000|2024-11-30 21:39:30|96833.8|96788.8|96839.7|96794.7|96841.5|96796.5|96833.7|96788.7|7
1733002780000|2024-11-30 21:39:40|96839.6|96794.6|96838.4|96793.4|96840.1|96795.1|96838.4|96793.4|5
1733002790000|2024-11-30 21:39:50|96840|96795|96840|96795|96840.3|96795.3|96840|96795|5
1733002800000|2024-11-30 21:40:00|96840.3|96795.3|96839.7|96794.7|96840.3|96795.3|96838.3|96793.3|14
1733002810000|2024-11-30 21:40:10|96840.1|96795.1|96842.7|96797.7|96842.7|96797.7|96838.3|96793.3|15
1733002820000|2024-11-30 21:40:20|96827.4|96782.4|96823.1|96778.1|96830.3|96785.3|96823.1|96778.1|8
1733002830000|2024-11-30 21:40:30|96823|96778|96827.2|96782.2|96829.8|96784.8|96823|96778|8
1733002840000|2024-11-30 21:40:40|96829.2|96784.2|96827.6|96782.6|96829.2|96784.2|96827.3|96782.3|5
1733002850000|2024-11-30 21:40:50|96827.8|96782.8|96829|96784|96829|96784|96827.8|96782.8|4
1733002860000|2024-11-30 21:41:00|96820.6|96775.6|96820.4|96775.4|96820.6|96775.6|96820.4|96775.4|4
1733002870000|2024-11-30 21:41:10|96820.5|96775.5|96823.2|96778.2|96823.2|96778.2|96820.3|96775.3|7
1733002880000|2024-11-30 21:41:20|96823.6|96778.6|96830.9|96785.9|96833.1|96788.1|96822|96777|12
1733002890000|2024-11-30 21:41:30|96834.5|96789.5|96832.8|96787.8|96836.8|96791.8|96832.8|96787.8|12
1733002900000|2024-11-30 21:41:40|96836.8|96791.8|96832.3|96787.3|96836.9|96791.9|96829.5|96784.5|17
1733002910000|2024-11-30 21:41:50|96832.4|96787.4|96832.6|96787.6|96832.6|96787.6|96832.3|96787.3|17
1733002920000|2024-11-30 21:42:00|96832.4|96787.4|96835.2|96790.2|96839.1|96794.1|96829.6|96784.6|30
1733002930000|2024-11-30 21:42:10|96843.8|96798.8|96840.8|96795.8|96844.7|96799.7|96840.7|96795.7|24
1733002940000|2024-11-30 21:42:20|96840.7|96795.7|96853.2|96808.2|96853.3|96808.3|96840.5|96795.5|28
1733002950000|2024-11-30 21:42:30|96850.9|96805.9|96855.6|96810.6|96856.4|96811.4|96849.5|96804.5|22
1733002960000|2024-11-30 21:42:40|96855.3|96810.3|96855.3|96810.3|96856.4|96811.4|96852.7|96807.7|12
1733002970000|2024-11-30 21:42:50|96854.5|96809.5|96857.1|96812.1|96861.6|96816.6|96850.6|96805.6|14
1733002980000|2024-11-30 21:43:00|96860.4|96815.4|96857|96812|96860.5|96815.5|96857|96812|9
1733002990000|2024-11-30 21:43:10|96856.6|96811.6|96856.7|96811.7|96860.3|96815.3|96856.5|96811.5|20
1733003000000|2024-11-30 21:43:20|96857.4|96812.4|96840.5|96795.5|96857.9|96812.9|96840.5|96795.5|11
1733003010000|2024-11-30 21:43:30|96843.5|96798.5|96843.7|96798.7|96843.7|96798.7|96840.7|96795.7|5
1733003020000|2024-11-30 21:43:40|96843.6|96798.6|96855|96810|96856.9|96811.9|96843.6|96798.6|23
1733003030000|2024-11-30 21:43:50|96855.3|96810.3|96855.4|96810.4|96856.6|96811.6|96852.5|96807.5|19
1733003040000|2024-11-30 21:44:00|96856.1|96811.1|96858.4|96813.4|96860.4|96815.4|96854.6|96809.6|29
1733003050000|2024-11-30 21:44:10|96859.3|96814.3|96871.3|96826.3|96873.5|96828.5|96850.3|96805.3|24
1733003060000|2024-11-30 21:44:20|96871.6|96826.6|96875|96830|96876.1|96831.1|96871.6|96826.6|23
1733003070000|2024-11-30 21:44:30|96875.1|96830.1|96880|96835|96880.1|96835.1|96868.6|96823.6|11
1733003080000|2024-11-30 21:44:40|96879.2|96834.2|96881.2|96836.2|96887.8|96842.8|96879.2|96834.2|17
1733003090000|2024-11-30 21:44:50|96881.3|96836.3|96882.7|96837.7|96882.8|96837.8|96881.1|96836.1|21
1733003100000|2024-11-30 21:45:00|96882.8|96837.8|96883.9|96838.9|96884|96839|96882.8|96837.8|15
1733003110000|2024-11-30 21:45:10|96883.8|96838.8|96913.5|96868.5|96913.5|96868.5|96883.8|96838.8|28
1733003120000|2024-11-30 21:45:20|96913.6|96868.6|96915|96870|96915|96870|96913.5|96868.5|5
1733003130000|2024-11-30 21:45:30|96914.9|96869.9|96914.9|96869.9|96915|96870|96914.9|96869.9|3
1733003140000|2024-11-30 21:45:40|96915|96870|96914.9|96869.9|96915|96870|96914.8|96869.8|4
1733003150000|2024-11-30 21:45:50|96914.8|96869.8|96914.9|96869.9|96914.9|96869.9|96914.8|96869.8|24
1733003160000|2024-11-30 21:46:00|96914.8|96869.8|96913.1|96868.1|96914.9|96869.9|96913.1|96868.1|6
1733003170000|2024-11-30 21:46:10|96913|96868|96901.8|96856.8|96913|96868|96901.8|96856.8|15
1733003180000|2024-11-30 21:46:20|96901.6|96856.6|96895.6|96850.6|96901.8|96856.8|96893.4|96848.4|11
1733003190000|2024-11-30 21:46:30|96895.3|96850.3|96894.7|96849.7|96895.9|96850.9|96893.5|96848.5|19
1733003210000|2024-11-30 21:46:50|96895.1|96850.1|96894.4|96849.4|96895.1|96850.1|96892.6|96847.6|17
1733003220000|2024-11-30 21:47:00|96893.1|96848.1|96884.1|96839.1|96893.2|96848.2|96883.5|96838.5|25
1733003230000|2024-11-30 21:47:10|96884|96839|96880.3|96835.3|96884.1|96839.1|96878.8|96833.8|17
1733003240000|2024-11-30 21:47:20|96879.9|96834.9|96880.4|96835.4|96880.4|96835.4|96879.8|96834.8|8
1733003260000|2024-11-30 21:47:40|96880.3|96835.3|96876.5|96831.5|96880.3|96835.3|96876.4|96831.4|9
1733003270000|2024-11-30 21:47:50|96876.4|96831.4|96876.4|96831.4|96876.4|96831.4|96876.3|96831.3|3
1733003280000|2024-11-30 21:48:00|96876.3|96831.3|96878.2|96833.2|96878.2|96833.2|96876.3|96831.3|4
1733003290000|2024-11-30 21:48:10|96878.1|96833.1|96862.3|96817.3|96878.4|96833.4|96859.7|96814.7|23
1733003300000|2024-11-30 21:48:20|96864.2|96819.2|96866.2|96821.2|96867.2|96822.2|96856.2|96811.2|37
1733003310000|2024-11-30 21:48:30|96865|96820|96864.3|96819.3|96867.2|96822.2|96862.3|96817.3|28
1733003320000|2024-11-30 21:48:40|96862.3|96817.3|96853.8|96808.8|96866.8|96821.8|96853.8|96808.8|15
1733003330000|2024-11-30 21:48:50|96856|96811|96853.7|96808.7|96856|96811|96853.6|96808.6|8
1733003340000|2024-11-30 21:49:00|96855.9|96810.9|96854|96809|96856.2|96811.2|96853.7|96808.7|16
1733003350000|2024-11-30 21:49:10|96854.1|96809.1|96853.6|96808.6|96856|96811|96853.5|96808.5|15
1733003360000|2024-11-30 21:49:20|96853.7|96808.7|96856.7|96811.7|96859|96814|96853.7|96808.7|15
1733003370000|2024-11-30 21:49:30|96856.8|96811.8|96856.7|96811.7|96859.2|96814.2|96856.7|96811.7|5
1733003380000|2024-11-30 21:49:40|96856.9|96811.9|96856.8|96811.8|96856.9|96811.9|96856.8|96811.8|6
1733003390000|2024-11-30 21:49:50|96858.9|96813.9|96856.9|96811.9|96858.9|96813.9|96856.9|96811.9|2
1733003400000|2024-11-30 21:50:00|96856.8|96811.8|96856.9|96811.9|96857|96812|96856.7|96811.7|7
1733003410000|2024-11-30 21:50:10|96859.3|96814.3|96860.3|96815.3|96861.1|96816.1|96857.5|96812.5|13
1733003420000|2024-11-30 21:50:20|96860.2|96815.2|96868.1|96823.1|96869|96824|96857.5|96812.5|12
1733003430000|2024-11-30 21:50:30|96869|96824|96872.7|96827.7|96875.2|96830.2|96867.1|96822.1|19
1733003440000|2024-11-30 21:50:40|96873|96828|96881.3|96836.3|96881.3|96836.3|96873|96828|7
1733003450000|2024-11-30 21:50:50|96881.5|96836.5|96881.7|96836.7|96881.7|96836.7|96881.4|96836.4|15
1733003460000|2024-11-30 21:51:00|96881.6|96836.6|96878.6|96833.6|96882.2|96837.2|96877.1|96832.1|16
1733003470000|2024-11-30 21:51:10|96879|96834|96882.3|96837.3|96882.3|96837.3|96878.5|96833.5|21
1733003480000|2024-11-30 21:51:20|96894.6|96849.6|96920.6|96875.6|96920.8|96875.8|96894.6|96849.6|28
1733003490000|2024-11-30 21:51:30|96920.5|96875.5|96911.5|96866.5|96920.6|96875.6|96910.9|96865.9|7
1733003500000|2024-11-30 21:51:40|96910.9|96865.9|96904.4|96859.4|96910.9|96865.9|96904.3|96859.3|20
1733003510000|2024-11-30 21:51:50|96904.3|96859.3|96897.7|96852.7|96904.4|96859.4|96897.3|96852.3|27
1733003520000|2024-11-30 21:52:00|96897.6|96852.6|96894.7|96849.7|96897.6|96852.6|96893.2|96848.2|6
1733003530000|2024-11-30 21:52:10|96895.1|96850.1|96895.4|96850.4|96895.4|96850.4|96895.1|96850.1|2
1733003540000|2024-11-30 21:52:20|96895|96850|96901.8|96856.8|96901.8|96856.8|96894.9|96849.9|20
1733003550000|2024-11-30 21:52:30|96901.9|96856.9|96906.4|96861.4|96906.5|96861.5|96901.7|96856.7|13
1733003560000|2024-11-30 21:52:40|96906.5|96861.5|96906.7|96861.7|96906.7|96861.7|96906.4|96861.4|18
1733003570000|2024-11-30 21:52:50|96906.8|96861.8|96906.7|96861.7|96906.8|96861.8|96906.7|96861.7|2
1733003580000|2024-11-30 21:53:00|96906.8|96861.8|96906.3|96861.3|96906.8|96861.8|96906.3|96861.3|21
1733003590000|2024-11-30 21:53:10|96906.7|96861.7|96901.1|96856.1|96906.7|96861.7|96901.1|96856.1|18
1733003600000|2024-11-30 21:53:20|96900.9|96855.9|96901.3|96856.3|96901.3|96856.3|96900.9|96855.9|15
1733003610000|2024-11-30 21:53:30|96901.1|96856.1|96900.2|96855.2|96901.3|96856.3|96900.2|96855.2|8
1733003620000|2024-11-30 21:53:40|96900.3|96855.3|96889.8|96844.8|96900.3|96855.3|96889|96844|26
1733003630000|2024-11-30 21:53:50|96889.7|96844.7|96897|96852|96897.1|96852.1|96889.7|96844.7|20
1733003640000|2024-11-30 21:54:00|96896.9|96851.9|96896.8|96851.8|96897|96852|96896.7|96851.7|9
1733003650000|2024-11-30 21:54:10|96896.7|96851.7|96896.7|96851.7|96896.9|96851.9|96896.5|96851.5|10
1733003660000|2024-11-30 21:54:20|96896.6|96851.6|96897|96852|96897|96852|96896.5|96851.5|11
1733003670000|2024-11-30 21:54:30|96896.9|96851.9|96897.2|96852.2|96897.4|96852.4|96896.9|96851.9|10
1733003680000|2024-11-30 21:54:40|96897|96852|96896.9|96851.9|96897.1|96852.1|96896.7|96851.7|8
1733003690000|2024-11-30 21:54:50|96896.8|96851.8|96887.1|96842.1|96896.8|96851.8|96885.5|96840.5|11
1733003700000|2024-11-30 21:55:00|96887.2|96842.2|96895.8|96850.8|96895.8|96850.8|96887.1|96842.1|18
1733003710000|2024-11-30 21:55:10|96896.4|96851.4|96894.7|96849.7|96896.6|96851.6|96894.5|96849.5|21
1733003720000|2024-11-30 21:55:20|96894.8|96849.8|96896.3|96851.3|96896.3|96851.3|96894.5|96849.5|14
1733003730000|2024-11-30 21:55:30|96896.2|96851.2|96900.2|96855.2|96900.2|96855.2|96896.2|96851.2|4
1733003740000|2024-11-30 21:55:40|96899.9|96854.9|96899.9|96854.9|96900|96855|96899.9|96854.9|3
1733003750000|2024-11-30 21:55:50|96899.8|96854.8|96899.8|96854.8|96900|96855|96899.8|96854.8|6
1733003760000|2024-11-30 21:56:00|96899.9|96854.9|96900.1|96855.1|96900.2|96855.2|96899.9|96854.9|19
1733003770000|2024-11-30 21:56:10|96900.2|96855.2|96886.5|96841.5|96900.2|96855.2|96886.1|96841.1|27
1733003780000|2024-11-30 21:56:20|96886.6|96841.6|96886.3|96841.3|96887.6|96842.6|96885.9|96840.9|34
1733003790000|2024-11-30 21:56:30|96887.5|96842.5|96886.4|96841.4|96887.5|96842.5|96886.2|96841.2|23
1733003800000|2024-11-30 21:56:40|96886.3|96841.3|96886.2|96841.2|96886.4|96841.4|96886.2|96841.2|4
1733003810000|2024-11-30 21:56:50|96886.6|96841.6|96886.1|96841.1|96886.6|96841.6|96886.1|96841.1|9
1733003820000|2024-11-30 21:57:00|96885|96840|96882.1|96837.1|96885|96840|96882.1|96837.1|6
1733003830000|2024-11-30 21:57:10|96881.3|96836.3|96881.3|96836.3|96881.7|96836.7|96881.3|96836.3|3
1733003840000|2024-11-30 21:57:20|96881.4|96836.4|96881.7|96836.7|96881.8|96836.8|96881.4|96836.4|8
1733003850000|2024-11-30 21:57:30|96881.6|96836.6|96881.6|96836.6|96882.1|96837.1|96881.5|96836.5|17
1733003860000|2024-11-30 21:57:40|96881.3|96836.3|96879.6|96834.6|96881.3|96836.3|96878.7|96833.7|16
1733003880000|2024-11-30 21:58:00|96879.5|96834.5|96879.1|96834.1|96879.5|96834.5|96879|96834|13
1733003890000|2024-11-30 21:58:10|96879|96834|96852.5|96807.5|96879.1|96834.1|96850.7|96805.7|22
1733003900000|2024-11-30 21:58:20|96852.4|96807.4|96852.4|96807.4|96852.6|96807.6|96847.7|96802.7|10
1733003910000|2024-11-30 21:58:30|96850.8|96805.8|96848.5|96803.5|96852.7|96807.7|96848.5|96803.5|10
1733003920000|2024-11-30 21:58:40|96848.6|96803.6|96848.8|96803.8|96855.6|96810.6|96848.6|96803.6|23
1733003930000|2024-11-30 21:58:50|96852.8|96807.8|96845.9|96800.9|96866.6|96821.6|96845.1|96800.1|16
1733003940000|2024-11-30 21:59:00|96842.4|96797.4|96841.7|96796.7|96842.4|96797.4|96841.6|96796.6|3
1733003950000|2024-11-30 21:59:10|96841.9|96796.9|96845.2|96800.2|96850.5|96805.5|96841.9|96796.9|14
1733003960000|2024-11-30 21:59:20|96846|96801|96846.1|96801.1|96846.4|96801.4|96846|96801|4
1733003970000|2024-11-30 21:59:30|96845.8|96800.8|96835.9|96790.9|96845.8|96800.8|96835.9|96790.9|5
1733003980000|2024-11-30 21:59:40|96829.9|96784.9|96825.8|96780.8|96829.9|96784.9|96825.5|96780.5|9
1733003990000|2024-11-30 21:59:50|96826.2|96781.2|96823.9|96778.9|96826.2|96781.2|96823.9|96778.9|5
1733004000000|2024-11-30 22:00:00|96823.8|96778.8|96816.5|96771.5|96824|96779|96816.5|96771.5|7
1733004010000|2024-11-30 22:00:10|96816.4|96771.4|96814.9|96769.9|96824.3|96779.3|96814.9|96769.9|11
1733004020000|2024-11-30 22:00:20|96814.8|96769.8|96802.5|96757.5|96814.8|96769.8|96799.6|96754.6|20
1733004030000|2024-11-30 22:00:30|96802.6|96757.6|96796.8|96751.8|96802.6|96757.6|96796.5|96751.5|26
1733004040000|2024-11-30 22:00:40|96798.7|96753.7|96796.9|96751.9|96799.9|96754.9|96796.8|96751.8|17
1733004050000|2024-11-30 22:00:50|96798.4|96753.4|96798.6|96753.6|96803.8|96758.8|96798.4|96753.4|5
1733004060000|2024-11-30 22:01:00|96798.5|96753.5|96796.9|96751.9|96800.9|96755.9|96791.9|96746.9|8
1733004070000|2024-11-30 22:01:10|96796.5|96751.5|96794|96749|96796.5|96751.5|96788.7|96743.7|9
1733004080000|2024-11-30 22:01:20|96794.1|96749.1|96803.9|96758.9|96804.7|96759.7|96794|96749|18
1733004090000|2024-11-30 22:01:30|96802.8|96757.8|96801.3|96756.3|96803.4|96758.4|96800.9|96755.9|18
1733004100000|2024-11-30 22:01:40|96801.5|96756.5|96801.3|96756.3|96801.5|96756.5|96801.3|96756.3|5
1733004110000|2024-11-30 22:01:50|96800.3|96755.3|96802.5|96757.5|96802.5|96757.5|96800.1|96755.1|4
1733004130000|2024-11-30 22:02:10|96798.2|96753.2|96788.1|96743.1|96798.2|96753.2|96788.1|96743.1|6
1733004140000|2024-11-30 22:02:20|96792.4|96747.4|96791.9|96746.9|96792.4|96747.4|96791.9|96746.9|2
1733004150000|2024-11-30 22:02:30|96790.8|96745.8|96790.8|96745.8|96790.8|96745.8|96790.8|96745.8|1
1733004170000|2024-11-30 22:02:50|96791.4|96746.4|96791.6|96746.6|96792|96747|96791.4|96746.4|3
1733004180000|2024-11-30 22:03:00|96791.5|96746.5|96782.7|96737.7|96791.5|96746.5|96777.9|96732.9|11
1733004190000|2024-11-30 22:03:10|96788.6|96743.6|96772.6|96727.6|96788.6|96743.6|96765.8|96720.8|21
1733004200000|2024-11-30 22:03:20|96775.2|96730.2|96773.1|96728.1|96786.2|96741.2|96769.2|96724.2|22
1733004210000|2024-11-30 22:03:30|96772.9|96727.9|96771.4|96726.4|96775.1|96730.1|96764.8|96719.8|20
1733004220000|2024-11-30 22:03:40|96770.9|96725.9|96771.6|96726.6|96775|96730|96770.9|96725.9|10
1733004230000|2024-11-30 22:03:50|96774.5|96729.5|96794|96749|96796.3|96751.3|96773.5|96728.5|19
1733004240000|2024-11-30 22:04:00|96797.5|96752.5|96805|96760|96806.1|96761.1|96797.3|96752.3|23
1733004250000|2024-11-30 22:04:10|96803|96758|96815.1|96770.1|96815.2|96770.2|96803|96758|27
1733004260000|2024-11-30 22:04:20|96814.5|96769.5|96815|96770|96815.4|96770.4|96813.7|96768.7|32
1733004270000|2024-11-30 22:04:30|96815.1|96770.1|96822.7|96777.7|96822.7|96777.7|96815.1|96770.1|11
1733004280000|2024-11-30 22:04:40|96829.5|96784.5|96837.8|96792.8|96837.8|96792.8|96828.4|96783.4|21
1733004290000|2024-11-30 22:04:50|96838|96793|96850.5|96805.5|96853.7|96808.7|96838|96793|28
1733004300000|2024-11-30 22:05:00|96850.6|96805.6|96840.4|96795.4|96850.7|96805.7|96840.3|96795.3|24
1733004310000|2024-11-30 22:05:10|96840.3|96795.3|96834.6|96789.6|96842|96797|96834.6|96789.6|23
1733004320000|2024-11-30 22:05:20|96834.7|96789.7|96829.2|96784.2|96834.7|96789.7|96828.9|96783.9|24
1733004330000|2024-11-30 22:05:30|96829|96784|96831.7|96786.7|96831.7|96786.7|96828.9|96783.9|19
1733004340000|2024-11-30 22:05:40|96831.2|96786.2|96830.7|96785.7|96831.7|96786.7|96829.8|96784.8|25
1733004350000|2024-11-30 22:05:50|96830.6|96785.6|96829.6|96784.6|96831.5|96786.5|96829.6|96784.6|25
1733004360000|2024-11-30 22:06:00|96830.6|96785.6|96834.6|96789.6|96835.1|96790.1|96829.7|96784.7|15
1733004370000|2024-11-30 22:06:10|96834.8|96789.8|96834.9|96789.9|96835.2|96790.2|96834.5|96789.5|9
1733004380000|2024-11-30 22:06:20|96835.1|96790.1|96838.3|96793.3|96839.1|96794.1|96834.8|96789.8|21
1733004390000|2024-11-30 22:06:30|96838.4|96793.4|96839.2|96794.2|96840.4|96795.4|96838.4|96793.4|18
1733004400000|2024-11-30 22:06:40|96839.3|96794.3|96839.4|96794.4|96840.4|96795.4|96839.2|96794.2|28
1733004410000|2024-11-30 22:06:50|96839.5|96794.5|96839.7|96794.7|96840.4|96795.4|96839.4|96794.4|11
1733004420000|2024-11-30 22:07:00|96839.8|96794.8|96848.4|96803.4|96848.4|96803.4|96839.8|96794.8|8
1733004430000|2024-11-30 22:07:10|96848.3|96803.3|96839.5|96794.5|96848.3|96803.3|96839.4|96794.4|15
1733004440000|2024-11-30 22:07:20|96839.6|96794.6|96834.4|96789.4|96839.7|96794.7|96833.1|96788.1|17
1733004450000|2024-11-30 22:07:30|96834.3|96789.3|96833.3|96788.3|96834.5|96789.5|96833.3|96788.3|11
1733004460000|2024-11-30 22:07:40|96833.4|96788.4|96833.6|96788.6|96833.6|96788.6|96833.3|96788.3|7
1733004470000|2024-11-30 22:07:50|96829.6|96784.6|96829.1|96784.1|96829.6|96784.6|96829.1|96784.1|7
1733004480000|2024-11-30 22:08:00|96829|96784|96815.4|96770.4|96829|96784|96815.2|96770.2|18
1733004490000|2024-11-30 22:08:10|96816.6|96771.6|96816.6|96771.6|96816.6|96771.6|96815.4|96770.4|5
1733004500000|2024-11-30 22:08:20|96816.7|96771.7|96816.8|96771.8|96816.9|96771.9|96816.7|96771.7|8
1733004510000|2024-11-30 22:08:30|96816.9|96771.9|96820.4|96775.4|96820.5|96775.5|96816.8|96771.8|14
1733004520000|2024-11-30 22:08:40|96820.5|96775.5|96822.9|96777.9|96823.7|96778.7|96820.3|96775.3|15
1733004530000|2024-11-30 22:08:50|96820.6|96775.6|96820.7|96775.7|96820.7|96775.7|96820.4|96775.4|10
1733004540000|2024-11-30 22:09:00|96820.6|96775.6|96819.1|96774.1|96820.6|96775.6|96819.1|96774.1|13
1733004550000|2024-11-30 22:09:10|96819.2|96774.2|96817.8|96772.8|96820.7|96775.7|96817.8|96772.8|14
1733004560000|2024-11-30 22:09:20|96820.7|96775.7|96820.5|96775.5|96820.7|96775.7|96819|96774|12
1733004570000|2024-11-30 22:09:30|96819.5|96774.5|96820.7|96775.7|96820.7|96775.7|96819|96774|15
1733004580000|2024-11-30 22:09:40|96820.6|96775.6|96820.8|96775.8|96820.8|96775.8|96820.6|96775.6|4
1733004590000|2024-11-30 22:09:50|96820.7|96775.7|96817.7|96772.7|96820.8|96775.8|96817.6|96772.6|17
1733004600000|2024-11-30 22:10:00|96817.6|96772.6|96818.5|96773.5|96818.5|96773.5|96817|96772|18
1733004610000|2024-11-30 22:10:10|96818.4|96773.4|96818.3|96773.3|96818.4|96773.4|96817.1|96772.1|14
1733004620000|2024-11-30 22:10:20|96817.9|96772.9|96817.6|96772.6|96818.3|96773.3|96817.6|96772.6|14
1733004630000|2024-11-30 22:10:30|96817.7|96772.7|96816.6|96771.6|96817.7|96772.7|96816.6|96771.6|6
1733004640000|2024-11-30 22:10:40|96807.7|96762.7|96807.8|96762.8|96809.9|96764.9|96806|96761|23
1733004650000|2024-11-30 22:10:50|96809.7|96764.7|96788.1|96743.1|96809.7|96764.7|96785.7|96740.7|32
1733004660000|2024-11-30 22:11:00|96788.2|96743.2|96819.8|96774.8|96819.8|96774.8|96788.1|96743.1|26
1733004670000|2024-11-30 22:11:10|96819.4|96774.4|96820.8|96775.8|96821|96776|96818.5|96773.5|21
1733004680000|2024-11-30 22:11:20|96820.7|96775.7|96821.2|96776.2|96821.4|96776.4|96820.7|96775.7|24
1733004690000|2024-11-30 22:11:30|96821.4|96776.4|96829.4|96784.4|96829.4|96784.4|96821.2|96776.2|16
1733004700000|2024-11-30 22:11:40|96829.1|96784.1|96829.5|96784.5|96829.5|96784.5|96829.1|96784.1|17
1733004710000|2024-11-30 22:11:50|96829.9|96784.9|96828.3|96783.3|96829.9|96784.9|96828.2|96783.2|20
1733004720000|2024-11-30 22:12:00|96828.2|96783.2|96828.4|96783.4|96828.8|96783.8|96828|96783|21
1733004730000|2024-11-30 22:12:10|96828.5|96783.5|96810.6|96765.6|96828.5|96783.5|96810.6|96765.6|21
1733004740000|2024-11-30 22:12:20|96810.5|96765.5|96814.8|96769.8|96814.8|96769.8|96810.5|96765.5|29
1733004750000|2024-11-30 22:12:30|96814.7|96769.7|96810.7|96765.7|96814.7|96769.7|96809.9|96764.9|9
1733004760000|2024-11-30 22:12:40|96809.9|96764.9|96797.5|96752.5|96814.7|96769.7|96797.4|96752.4|10
1733004770000|2024-11-30 22:12:50|96797.4|96752.4|96790.4|96745.4|96797.4|96752.4|96790.4|96745.4|9
1733004780000|2024-11-30 22:13:00|96790|96745|96813.9|96768.9|96813.9|96768.9|96789|96744|26
1733004790000|2024-11-30 22:13:10|96810.1|96765.1|96804|96759|96813.9|96768.9|96800.4|96755.4|25
1733004800000|2024-11-30 22:13:20|96807|96762|96813.5|96768.5|96817.1|96772.1|96807|96762|28
1733004810000|2024-11-30 22:13:30|96812.7|96767.7|96824.2|96779.2|96824.7|96779.7|96812.7|96767.7|27
1733004820000|2024-11-30 22:13:40|96824.7|96779.7|96818.5|96773.5|96824.7|96779.7|96818.5|96773.5|21
1733004830000|2024-11-30 22:13:50|96819.1|96774.1|96818.5|96773.5|96819.1|96774.1|96818.4|96773.4|11
1733004840000|2024-11-30 22:14:00|96819|96774|96818.5|96773.5|96819.2|96774.2|96818.5|96773.5|19
1733004850000|2024-11-30 22:14:10|96819.1|96774.1|96819.3|96774.3|96819.3|96774.3|96818.6|96773.6|11
1733004860000|2024-11-30 22:14:20|96819.2|96774.2|96821.9|96776.9|96821.9|96776.9|96819|96774|20
1733004870000|2024-11-30 22:14:30|96822|96777|96821.7|96776.7|96822|96777|96821.5|96776.5|11
1733004880000|2024-11-30 22:14:40|96821.6|96776.6|96822.1|96777.1|96822.1|96777.1|96821.6|96776.6|10
1733004890000|2024-11-30 22:14:50|96822|96777|96824.4|96779.4|96824.5|96779.5|96821.9|96776.9|15
1733004900000|2024-11-30 22:15:00|96823.6|96778.6|96805.2|96760.2|96823.8|96778.8|96805.2|96760.2|23
1733004910000|2024-11-30 22:15:10|96804.2|96759.2|96811|96766|96811.2|96766.2|96803.6|96758.6|19
1733004920000|2024-11-30 22:15:20|96810.9|96765.9|96792.5|96747.5|96810.9|96765.9|96792.5|96747.5|24
1733004930000|2024-11-30 22:15:30|96792.6|96747.6|96793.1|96748.1|96797.7|96752.7|96790.3|96745.3|19
1733004940000|2024-11-30 22:15:40|96793.7|96748.7|96793.7|96748.7|96793.7|96748.7|96790.5|96745.5|16
1733004950000|2024-11-30 22:15:50|96793.5|96748.5|96788.2|96743.2|96793.5|96748.5|96786.7|96741.7|19
1733004960000|2024-11-30 22:16:00|96787|96742|96780.1|96735.1|96792.6|96747.6|96779.5|96734.5|27
1733004970000|2024-11-30 22:16:10|96780.4|96735.4|96778.9|96733.9|96781.3|96736.3|96778.9|96733.9|18
1733004980000|2024-11-30 22:16:20|96779.2|96734.2|96778.9|96733.9|96780.1|96735.1|96778.9|96733.9|17
1733004990000|2024-11-30 22:16:30|96779.1|96734.1|96785.7|96740.7|96786.6|96741.6|96778.4|96733.4|14
1733005000000|2024-11-30 22:16:40|96786|96741|96796.3|96751.3|96796.5|96751.5|96766.4|96721.4|24
1733005010000|2024-11-30 22:16:50|96796.2|96751.2|96774.4|96729.4|96796.2|96751.2|96772.3|96727.3|25
1733005020000|2024-11-30 22:17:00|96774|96729|96777.7|96732.7|96782|96737|96773.3|96728.3|20
1733005030000|2024-11-30 22:17:10|96775.1|96730.1|96784.1|96739.1|96784.1|96739.1|96771.9|96726.9|20
1733005040000|2024-11-30 22:17:20|96784|96739|96769.9|96724.9|96784.1|96739.1|96769.7|96724.7|26
1733005050000|2024-11-30 22:17:30|96772|96727|96770.9|96725.9|96776.7|96731.7|96767.5|96722.5|18
1733005060000|2024-11-30 22:17:40|96770.7|96725.7|96769.6|96724.6|96770.7|96725.7|96766.5|96721.5|9
1733005070000|2024-11-30 22:17:50|96769|96724|96759.9|96714.9|96769|96724|96759.9|96714.9|3
1733005080000|2024-11-30 22:18:00|96766|96721|96766|96721|96766|96721|96766|96721|1
1733005090000|2024-11-30 22:18:10|96761.6|96716.6|96760.6|96715.6|96761.6|96716.6|96760.6|96715.6|4
1733005140000|2024-11-30 22:19:00|96758.6|96713.6|96765.6|96720.6|96765.6|96720.6|96758.6|96713.6|2
1733005150000|2024-11-30 22:19:10|96766|96721|96765.7|96720.7|96769.9|96724.9|96765.7|96720.7|7
1733005160000|2024-11-30 22:19:20|96765.6|96720.6|96767.9|96722.9|96767.9|96722.9|96765.6|96720.6|2
1733005190000|2024-11-30 22:19:50|96759.7|96714.7|96758.3|96713.3|96759.7|96714.7|96758.3|96713.3|4
1733005220000|2024-11-30 22:20:20|96755.7|96710.7|96755.7|96710.7|96755.7|96710.7|96755.7|96710.7|1
1733005230000|2024-11-30 22:20:30|96756|96711|96756|96711|96756|96711|96756|96711|1
1733005240000|2024-11-30 22:20:40|96752.7|96707.7|96756|96711|96756|96711|96752.6|96707.6|4
1733005250000|2024-11-30 22:20:50|96754.3|96709.3|96752.6|96707.6|96754.3|96709.3|96752.6|96707.6|2
1733005260000|2024-11-30 22:21:00|96745|96700|96748|96703|96748|96703|96744.5|96699.5|3
1733005280000|2024-11-30 22:21:20|96743.2|96698.2|96743.2|96698.2|96743.2|96698.2|96743.2|96698.2|1
1733005290000|2024-11-30 22:21:30|96746.3|96701.3|96747.8|96702.8|96747.8|96702.8|96746.3|96701.3|2
1733005300000|2024-11-30 22:21:40|96746.9|96701.9|96746.9|96701.9|96746.9|96701.9|96746.9|96701.9|1
1733005320000|2024-11-30 22:22:00|96747.3|96702.3|96747|96702|96747.3|96702.3|96747|96702|2
1733005330000|2024-11-30 22:22:10|96747.6|96702.6|96747.6|96702.6|96747.6|96702.6|96747|96702|5
1733005340000|2024-11-30 22:22:20|96747.9|96702.9|96746.4|96701.4|96748.2|96703.2|96746|96701|22
1733005350000|2024-11-30 22:22:30|96747.9|96702.9|96748.4|96703.4|96748.4|96703.4|96746.6|96701.6|16
1733005360000|2024-11-30 22:22:40|96748.2|96703.2|96748.4|96703.4|96748.4|96703.4|96748.1|96703.1|4
1733005370000|2024-11-30 22:22:50|96748.3|96703.3|96748.3|96703.3|96748.3|96703.3|96748.3|96703.3|1
1733005380000|2024-11-30 22:23:00|96748.2|96703.2|96748.2|96703.2|96748.2|96703.2|96748.2|96703.2|1
1733005390000|2024-11-30 22:23:10|96747.1|96702.1|96747.1|96702.1|96747.1|96702.1|96747.1|96702.1|1
1733005400000|2024-11-30 22:23:20|96739.8|96694.8|96742.3|96697.3|96742.3|96697.3|96737.3|96692.3|4
1733005410000|2024-11-30 22:23:30|96745.4|96700.4|96745.9|96700.9|96745.9|96700.9|96745.4|96700.4|2
1733005420000|2024-11-30 22:23:40|96739.8|96694.8|96739.8|96694.8|96739.8|96694.8|96739.8|96694.8|1
1733005430000|2024-11-30 22:23:50|96736.7|96691.7|96722.2|96677.2|96736.7|96691.7|96712.7|96667.7|4
1733005440000|2024-11-30 22:24:00|96722.1|96677.1|96722.4|96677.4|96722.6|96677.6|96722.1|96677.1|5
1733005450000|2024-11-30 22:24:10|96722.6|96677.6|96722.4|96677.4|96722.6|96677.6|96722.4|96677.4|12
1733005460000|2024-11-30 22:24:20|96713.7|96668.7|96711.4|96666.4|96713.8|96668.8|96711.3|96666.3|8
1733005470000|2024-11-30 22:24:30|96724.6|96679.6|96725.3|96680.3|96727.7|96682.7|96724.6|96679.6|4
1733005480000|2024-11-30 22:24:40|96718.4|96673.4|96736.2|96691.2|96736.2|96691.2|96718.4|96673.4|4
1733005500000|2024-11-30 22:25:00|96735.9|96690.9|96736.2|96691.2|96736.2|96691.2|96735.9|96690.9|2
1733005510000|2024-11-30 22:25:10|96734.4|96689.4|96734.4|96689.4|96734.4|96689.4|96734.4|96689.4|1
1733005520000|2024-11-30 22:25:20|96734.6|96689.6|96737.6|96692.6|96741|96696|96731|96686|19
1733005530000|2024-11-30 22:25:30|96737.7|96692.7|96741.1|96696.1|96741.1|96696.1|96734.2|96689.2|25
1733005540000|2024-11-30 22:25:40|96734.4|96689.4|96732.9|96687.9|96741.1|96696.1|96729.3|96684.3|22
1733005550000|2024-11-30 22:25:50|96729.6|96684.6|96726.4|96681.4|96733|96688|96726.4|96681.4|14
1733005560000|2024-11-30 22:26:00|96728.2|96683.2|96717.6|96672.6|96732.7|96687.7|96715.4|96670.4|30
1733005570000|2024-11-30 22:26:10|96719.9|96674.9|96719.7|96674.7|96719.9|96674.9|96719.6|96674.6|5
1733005580000|2024-11-30 22:26:20|96719.6|96674.6|96719.5|96674.5|96719.7|96674.7|96719.4|96674.4|9
1733005590000|2024-11-30 22:26:30|96719.8|96674.8|96719.8|96674.8|96719.8|96674.8|96717.6|96672.6|7
1733005600000|2024-11-30 22:26:40|96717.6|96672.6|96717.6|96672.6|96719.8|96674.8|96717.6|96672.6|3
1733005610000|2024-11-30 22:26:50|96717.7|96672.7|96717.5|96672.5|96717.8|96672.8|96717.5|96672.5|4
1733005620000|2024-11-30 22:27:00|96717.8|96672.8|96716.4|96671.4|96718|96673|96716.4|96671.4|9
1733005630000|2024-11-30 22:27:10|96716.3|96671.3|96716.4|96671.4|96719.1|96674.1|96716.1|96671.1|19
1733005640000|2024-11-30 22:27:20|96716.2|96671.2|96713|96668|96719.8|96674.8|96713|96668|17
1733005650000|2024-11-30 22:27:30|96712.6|96667.6|96714.8|96669.8|96714.8|96669.8|96712.4|96667.4|4
1733005660000|2024-11-30 22:27:40|96707.8|96662.8|96707.8|96662.8|96707.8|96662.8|96707.8|96662.8|1
1733005670000|2024-11-30 22:27:50|96707.6|96662.6|96704.7|96659.7|96711.8|96666.8|96704.7|96659.7|4
1733005680000|2024-11-30 22:28:00|96709.6|96664.6|96707.6|96662.6|96709.6|96664.6|96707.6|96662.6|3
1733005690000|2024-11-30 22:28:10|96714.3|96669.3|96704.3|96659.3|96714.3|96669.3|96704.3|96659.3|2
1733005700000|2024-11-30 22:28:20|96704.1|96659.1|96708.7|96663.7|96714.3|96669.3|96704.1|96659.1|4
1733005730000|2024-11-30 22:28:50|96708.6|96663.6|96708.6|96663.6|96708.6|96663.6|96708.6|96663.6|1
1733005740000|2024-11-30 22:29:00|96708|96663|96708|96663|96708|96663|96708|96663|1
1733005760000|2024-11-30 22:29:20|96707.8|96662.8|96707.7|96662.7|96707.8|96662.8|96707.7|96662.7|2
1733005770000|2024-11-30 22:29:30|96707.6|96662.6|96707.6|96662.6|96707.6|96662.6|96707.6|96662.6|1
1733005820000|2024-11-30 22:30:20|96705.3|96660.3|96703.6|96658.6|96705.3|96660.3|96703.6|96658.6|2
1733005830000|2024-11-30 22:30:30|96697.9|96652.9|96701.6|96656.6|96701.6|96656.6|96697.4|96652.4|11
1733005840000|2024-11-30 22:30:40|96701.5|96656.5|96701.5|96656.5|96701.5|96656.5|96701.5|96656.5|1
1733005890000|2024-11-30 22:31:30|96701.4|96656.4|96701.4|96656.4|96701.4|96656.4|96701.4|96656.4|1
1733005900000|2024-11-30 22:31:40|96695.6|96650.6|96697.7|96652.7|96700.9|96655.9|96691.6|96646.6|5
1733005910000|2024-11-30 22:31:50|96675.9|96630.9|96695.3|96650.3|96695.3|96650.3|96670.1|96625.1|7
1733005920000|2024-11-30 22:32:00|96676.8|96631.8|96674.2|96629.2|96676.8|96631.8|96674.2|96629.2|2
1733005930000|2024-11-30 22:32:10|96673.8|96628.8|96678|96633|96678.6|96633.6|96673.8|96628.8|3
1733005940000|2024-11-30 22:32:20|96677|96632|96682.3|96637.3|96682.4|96637.4|96674.4|96629.4|6
1733005950000|2024-11-30 22:32:30|96682.1|96637.1|96678.6|96633.6|96682.1|96637.1|96674.8|96629.8|11
1733005960000|2024-11-30 22:32:40|96678.2|96633.2|96660.3|96615.3|96678.2|96633.2|96660.3|96615.3|13
1733005970000|2024-11-30 22:32:50|96660.2|96615.2|96649.3|96604.3|96660.2|96615.2|96649.3|96604.3|5
1733005980000|2024-11-30 22:33:00|96656.6|96611.6|96652.7|96607.7|96656.6|96611.6|96652.7|96607.7|4
1733005990000|2024-11-30 22:33:10|96652.5|96607.5|96640.9|96595.9|96655.8|96610.8|96640.9|96595.9|7
1733006000000|2024-11-30 22:33:20|96638.5|96593.5|96648.3|96603.3|96648.9|96603.9|96638.5|96593.5|8
1733006010000|2024-11-30 22:33:30|96648.5|96603.5|96631.3|96586.3|96648.5|96603.5|96631.3|96586.3|8
1733006020000|2024-11-30 22:33:40|96631.1|96586.1|96636.1|96591.1|96636.1|96591.1|96626.8|96581.8|4
1733006030000|2024-11-30 22:33:50|96635.4|96590.4|96635.4|96590.4|96635.4|96590.4|96635.4|96590.4|1
1733006040000|2024-11-30 22:34:00|96635.3|96590.3|96635.4|96590.4|96635.4|96590.4|96635.3|96590.3|2
1733006050000|2024-11-30 22:34:10|96635.5|96590.5|96635.5|96590.5|96635.5|96590.5|96635.5|96590.5|1
1733006060000|2024-11-30 22:34:20|96639.3|96594.3|96643.4|96598.4|96644.4|96599.4|96639.3|96594.3|5
1733006070000|2024-11-30 22:34:30|96643.1|96598.1|96643.4|96598.4|96644.4|96599.4|96643.1|96598.1|9
1733006080000|2024-11-30 22:34:40|96642.8|96597.8|96642.8|96597.8|96642.8|96597.8|96642.8|96597.8|1
1733006090000|2024-11-30 22:34:50|96643.7|96598.7|96643.4|96598.4|96643.8|96598.8|96643.4|96598.4|3
1733006100000|2024-11-30 22:35:00|96636.4|96591.4|96635.6|96590.6|96636.4|96591.4|96635.6|96590.6|3
1733006110000|2024-11-30 22:35:10|96635.5|96590.5|96641.2|96596.2|96641.2|96596.2|96615.3|96570.3|5
1733006120000|2024-11-30 22:35:20|96633.2|96588.2|96628.1|96583.1|96633.2|96588.2|96619.6|96574.6|12
1733006130000|2024-11-30 22:35:30|96624.7|96579.7|96618.6|96573.6|96624.7|96579.7|96618.6|96573.6|8
1733006140000|2024-11-30 22:35:40|96617.6|96572.6|96615.4|96570.4|96617.6|96572.6|96612.8|96567.8|13
1733006160000|2024-11-30 22:36:00|96616.6|96571.6|96616.6|96571.6|96617.4|96572.4|96615.4|96570.4|9
1733006170000|2024-11-30 22:36:10|96617|96572|96619.4|96574.4|96623.7|96578.7|96617|96572|24
1733006180000|2024-11-30 22:36:20|96619.8|96574.8|96620.4|96575.4|96620.8|96575.8|96618.7|96573.7|17
1733006190000|2024-11-30 22:36:30|96620.8|96575.8|96619.8|96574.8|96621.2|96576.2|96619.1|96574.1|15
1733006200000|2024-11-30 22:36:40|96619.1|96574.1|96620.4|96575.4|96620.8|96575.8|96619.1|96574.1|3
1733006210000|2024-11-30 22:36:50|96624.2|96579.2|96624.2|96579.2|96624.2|96579.2|96624.2|96579.2|1
1733006220000|2024-11-30 22:37:00|96624.4|96579.4|96624.9|96579.9|96624.9|96579.9|96623.7|96578.7|6
1733006230000|2024-11-30 22:37:10|96625.3|96580.3|96625.6|96580.6|96628.2|96583.2|96625.2|96580.2|21
1733006240000|2024-11-30 22:37:20|96627.1|96582.1|96629.3|96584.3|96629.6|96584.6|96626.2|96581.2|25
1733006250000|2024-11-30 22:37:30|96628.6|96583.6|96641.9|96596.9|96642.5|96597.5|96622.5|96577.5|32
1733006260000|2024-11-30 22:37:40|96641.6|96596.6|96644.4|96599.4|96645.1|96600.1|96639|96594|35
1733006270000|2024-11-30 22:37:50|96643.7|96598.7|96646.1|96601.1|96646.1|96601.1|96638.6|96593.6|32
1733006280000|2024-11-30 22:38:00|96645.7|96600.7|96642.9|96597.9|96646.1|96601.1|96631.9|96586.9|27
1733006290000|2024-11-30 22:38:10|96642.3|96597.3|96672.3|96627.3|96672.9|96627.9|96642.3|96597.3|24
1733006300000|2024-11-30 22:38:20|96672.2|96627.2|96687.9|96642.9|96687.9|96642.9|96671.5|96626.5|19
1733006310000|2024-11-30 22:38:30|96686.8|96641.8|96695.2|96650.2|96695.3|96650.3|96685.1|96640.1|24
1733006320000|2024-11-30 22:38:40|96698.5|96653.5|96675.8|96630.8|96698.5|96653.5|96672.1|96627.1|34
1733006330000|2024-11-30 22:38:50|96673.8|96628.8|96654.7|96609.7|96673.8|96628.8|96654.7|96609.7|35
1733006340000|2024-11-30 22:39:00|96654|96609|96647.9|96602.9|96654.3|96609.3|96647.9|96602.9|30
1733006350000|2024-11-30 22:39:10|96651.1|96606.1|96651.7|96606.7|96651.8|96606.8|96648.1|96603.1|18
1733006360000|2024-11-30 22:39:20|96651.8|96606.8|96651.7|96606.7|96654.7|96609.7|96647.9|96602.9|31
1733006370000|2024-11-30 22:39:30|96651.6|96606.6|96648.4|96603.4|96654.4|96609.4|96647.9|96602.9|22
1733006380000|2024-11-30 22:39:40|96648.3|96603.3|96653.8|96608.8|96654.7|96609.7|96647.9|96602.9|26
1733006390000|2024-11-30 22:39:50|96654.1|96609.1|96654.2|96609.2|96654.8|96609.8|96651|96606|22
1733006400000|2024-11-30 22:40:00|96653.4|96608.4|96636.2|96591.2|96653.4|96608.4|96635.6|96590.6|25
1733006410000|2024-11-30 22:40:10|96636.6|96591.6|96636.2|96591.2|96636.9|96591.9|96635.9|96590.9|7
1733006420000|2024-11-30 22:40:20|96636.6|96591.6|96637.3|96592.3|96638.5|96593.5|96636.6|96591.6|9
1733006430000|2024-11-30 22:40:30|96637.7|96592.7|96639.5|96594.5|96639.5|96594.5|96636.9|96591.9|16
1733006440000|2024-11-30 22:40:40|96638.5|96593.5|96640.7|96595.7|96641.1|96596.1|96638.2|96593.2|32
1733006450000|2024-11-30 22:40:50|96640.4|96595.4|96641|96596|96641.6|96596.6|96638.8|96593.8|20
1733006460000|2024-11-30 22:41:00|96639.4|96594.4|96641.3|96596.3|96642.4|96597.4|96638.7|96593.7|21
1733006470000|2024-11-30 22:41:10|96641.6|96596.6|96640.3|96595.3|96641.6|96596.6|96639.4|96594.4|25
1733006480000|2024-11-30 22:41:20|96640|96595|96642.1|96597.1|96642.1|96597.1|96639.5|96594.5|32
1733006490000|2024-11-30 22:41:30|96640.6|96595.6|96641.9|96596.9|96642.6|96597.6|96639.8|96594.8|25
1733006500000|2024-11-30 22:41:40|96640.6|96595.6|96640.1|96595.1|96642.7|96597.7|96639|96594|23
1733006510000|2024-11-30 22:41:50|96639.8|96594.8|96639.3|96594.3|96641|96596|96638.5|96593.5|22
1733006520000|2024-11-30 22:42:00|96637.7|96592.7|96638.9|96593.9|96639.9|96594.9|96637.7|96592.7|14
1733006530000|2024-11-30 22:42:10|96639.2|96594.2|96639.7|96594.7|96639.7|96594.7|96637.3|96592.3|13
1733006540000|2024-11-30 22:42:20|96640|96595|96648.1|96603.1|96648.1|96603.1|96638.7|96593.7|26
1733006550000|2024-11-30 22:42:30|96648.8|96603.8|96642.2|96597.2|96649|96604|96635.8|96590.8|33
1733006560000|2024-11-30 22:42:40|96642.4|96597.4|96643.8|96598.8|96650.2|96605.2|96639.9|96594.9|30
1733006570000|2024-11-30 22:42:50|96640.8|96595.8|96644.3|96599.3|96649.5|96604.5|96640.8|96595.8|15
1733006580000|2024-11-30 22:43:00|96644.5|96599.5|96647.6|96602.6|96647.6|96602.6|96644|96599|6
1733006610000|2024-11-30 22:43:30|96649.2|96604.2|96649.6|96604.6|96649.9|96604.9|96649.1|96604.1|7
1733006620000|2024-11-30 22:43:40|96650.7|96605.7|96649.2|96604.2|96650.7|96605.7|96646.1|96601.1|18
1733006630000|2024-11-30 22:43:50|96648.5|96603.5|96647.5|96602.5|96650.1|96605.1|96645.2|96600.2|24
1733006640000|2024-11-30 22:44:00|96647.8|96602.8|96643.7|96598.7|96650.5|96605.5|96641|96596|26
1733006650000|2024-11-30 22:44:10|96641.1|96596.1|96654.6|96609.6|96654.6|96609.6|96641.1|96596.1|13
1733006660000|2024-11-30 22:44:20|96651.7|96606.7|96651.9|96606.9|96651.9|96606.9|96651.7|96606.7|2
1733006670000|2024-11-30 22:44:30|96652.1|96607.1|96652.4|96607.4|96652.4|96607.4|96652.1|96607.1|3
1733006680000|2024-11-30 22:44:40|96652.2|96607.2|96652.2|96607.2|96652.2|96607.2|96652.1|96607.1|3
1733006690000|2024-11-30 22:44:50|96648.2|96603.2|96647.7|96602.7|96648.9|96603.9|96647.6|96602.6|7
1733006700000|2024-11-30 22:45:00|96647.6|96602.6|96652.8|96607.8|96656.3|96611.3|96647.5|96602.5|11
1733006710000|2024-11-30 22:45:10|96652.6|96607.6|96652.8|96607.8|96652.9|96607.9|96652.6|96607.6|4
1733006720000|2024-11-30 22:45:20|96655.3|96610.3|96644.9|96599.9|96655.3|96610.3|96644.9|96599.9|10
1733006730000|2024-11-30 22:45:30|96648.9|96603.9|96648.7|96603.7|96651.5|96606.5|96648.7|96603.7|6
1733006770000|2024-11-30 22:46:10|96640.1|96595.1|96640.1|96595.1|96640.1|96595.1|96640.1|96595.1|1
1733006780000|2024-11-30 22:46:20|96633.7|96588.7|96635.3|96590.3|96635.3|96590.3|96631.5|96586.5|6
1733006790000|2024-11-30 22:46:30|96635.2|96590.2|96615.1|96570.1|96635.2|96590.2|96615.1|96570.1|20
1733006800000|2024-11-30 22:46:40|96614.4|96569.4|96644.7|96599.7|96644.7|96599.7|96612.7|96567.7|10
1733006810000|2024-11-30 22:46:50|96644.8|96599.8|96643.8|96598.8|96645.3|96600.3|96643|96598|24
1733006820000|2024-11-30 22:47:00|96643.4|96598.4|96644.1|96599.1|96645.3|96600.3|96643.4|96598.4|26
1733006830000|2024-11-30 22:47:10|96645.5|96600.5|96642.3|96597.3|96645.9|96600.9|96641.9|96596.9|25
1733006840000|2024-11-30 22:47:20|96643.5|96598.5|96642.7|96597.7|96643.5|96598.5|96641|96596|27
1733006850000|2024-11-30 22:47:30|96642.3|96597.3|96612|96567|96642.7|96597.7|96609.6|96564.6|17
1733006860000|2024-11-30 22:47:40|96612.3|96567.3|96598.3|96553.3|96634.9|96589.9|96594.8|96549.8|16
1733006870000|2024-11-30 22:47:50|96602.8|96557.8|96592.9|96547.9|96603.3|96558.3|96592.9|96547.9|4
1733006880000|2024-11-30 22:48:00|96592.8|96547.8|96559.7|96514.7|96592.8|96547.8|96554.9|96509.9|8
1733006890000|2024-11-30 22:48:10|96560.7|96515.7|96558.9|96513.9|96583.7|96538.7|96553.9|96508.9|29
1733006900000|2024-11-30 22:48:20|96555.4|96510.4|96543.5|96498.5|96556.1|96511.1|96542.5|96497.5|30
1733006910000|2024-11-30 22:48:30|96543.1|96498.1|96480.7|96435.7|96543.1|96498.1|96459.7|96414.7|17
1733006920000|2024-11-30 22:48:40|96481.6|96436.6|96478.9|96433.9|96488.8|96443.8|96476.1|96431.1|17
1733006930000|2024-11-30 22:48:50|96478.8|96433.8|96485.3|96440.3|96491|96446|96478.8|96433.8|19
1733006940000|2024-11-30 22:49:00|96484.9|96439.9|96484.6|96439.6|96484.9|96439.9|96484.6|96439.6|2
1733006950000|2024-11-30 22:49:10|96485.5|96440.5|96486.2|96441.2|96487|96442|96484.9|96439.9|12
1733006960000|2024-11-30 22:49:20|96486.6|96441.6|96491.7|96446.7|96499.2|96454.2|96485.2|96440.2|15
1733006970000|2024-11-30 22:49:30|96492|96447|96496.3|96451.3|96496.3|96451.3|96485.9|96440.9|22
1733006980000|2024-11-30 22:49:40|96496.9|96451.9|96504.4|96459.4|96504.4|96459.4|96487.3|96442.3|20
1733006990000|2024-11-30 22:49:50|96504.3|96459.3|96517.5|96472.5|96518.1|96473.1|96504.1|96459.1|17
1733007000000|2024-11-30 22:50:00|96517.4|96472.4|96518.2|96473.2|96518.2|96473.2|96517.1|96472.1|14
1733007010000|2024-11-30 22:50:10|96518.1|96473.1|96518.6|96473.6|96518.6|96473.6|96518.1|96473.1|9
1733007020000|2024-11-30 22:50:20|96518.2|96473.2|96520.3|96475.3|96521.7|96476.7|96518.1|96473.1|20
1733007030000|2024-11-30 22:50:30|96520.4|96475.4|96493.2|96448.2|96520.4|96475.4|96492.1|96447.1|23
1733007040000|2024-11-30 22:50:40|96493.3|96448.3|96487.9|96442.9|96494.8|96449.8|96487.9|96442.9|9
1733007050000|2024-11-30 22:50:50|96494.8|96449.8|96473|96428|96503.4|96458.4|96472.7|96427.7|31
1733007060000|2024-11-30 22:51:00|96473.3|96428.3|96437|96392|96475.5|96430.5|96433.5|96388.5|14
1733007070000|2024-11-30 22:51:10|96442.3|96397.3|96434.5|96389.5|96449.7|96404.7|96428.3|96383.3|22
1733007080000|2024-11-30 22:51:20|96434.1|96389.1|96445.5|96400.5|96445.5|96400.5|96429.1|96384.1|19
1733007090000|2024-11-30 22:51:30|96444.7|96399.7|96446.9|96401.9|96446.9|96401.9|96443.9|96398.9|5
1733007100000|2024-11-30 22:51:40|96453.9|96408.9|96466.9|96421.9|96467|96422|96453.8|96408.8|18
1733007110000|2024-11-30 22:51:50|96467|96422|96473.9|96428.9|96477|96432|96467|96422|22
1733007120000|2024-11-30 22:52:00|96475.8|96430.8|96479.1|96434.1|96479.3|96434.3|96475.6|96430.6|20
1733007130000|2024-11-30 22:52:10|96479|96434|96480.7|96435.7|96480.8|96435.8|96479|96434|24
1733007140000|2024-11-30 22:52:20|96480.6|96435.6|96496|96451|96496.4|96451.4|96480.6|96435.6|31
1733007150000|2024-11-30 22:52:30|96494.1|96449.1|96469.3|96424.3|96494.1|96449.1|96466.1|96421.1|24
1733007160000|2024-11-30 22:52:40|96469.2|96424.2|96442.7|96397.7|96469.3|96424.3|96433.3|96388.3|29
1733007170000|2024-11-30 22:52:50|96435.4|96390.4|96429.6|96384.6|96435.4|96390.4|96426.6|96381.6|14
1733007180000|2024-11-30 22:53:00|96429.2|96384.2|96421|96376|96429.2|96384.2|96409|96364|10
1733007190000|2024-11-30 22:53:10|96423.3|96378.3|96432.3|96387.3|96436.3|96391.3|96422.5|96377.5|16
1733007200000|2024-11-30 22:53:20|96430.2|96385.2|96419.8|96374.8|96433.4|96388.4|96419.2|96374.2|8
1733007210000|2024-11-30 22:53:30|96421.7|96376.7|96417.3|96372.3|96429|96384|96412.7|96367.7|16
1733007220000|2024-11-30 22:53:40|96417.2|96372.2|96417.5|96372.5|96418.5|96373.5|96416.8|96371.8|18
1733007230000|2024-11-30 22:53:50|96417.8|96372.8|96417.8|96372.8|96418.5|96373.5|96417.5|96372.5|8
1733007240000|2024-11-30 22:54:00|96418.6|96373.6|96416.3|96371.3|96418.6|96373.6|96416.3|96371.3|5
1733007250000|2024-11-30 22:54:10|96416.6|96371.6|96417.2|96372.2|96419.6|96374.6|96416.3|96371.3|13
1733007260000|2024-11-30 22:54:20|96417.9|96372.9|96435|96390|96436.5|96391.5|96406.6|96361.6|30
1733007270000|2024-11-30 22:54:30|96431.2|96386.2|96409.4|96364.4|96432.2|96387.2|96406.8|96361.8|28
1733007280000|2024-11-30 22:54:40|96415.4|96370.4|96409.4|96364.4|96416.3|96371.3|96409.3|96364.3|33
1733007290000|2024-11-30 22:54:50|96409.5|96364.5|96423.3|96378.3|96423.6|96378.6|96409.2|96364.2|29
1733007300000|2024-11-30 22:55:00|96423.4|96378.4|96432.9|96387.9|96433.9|96388.9|96414.3|96369.3|30
1733007310000|2024-11-30 22:55:10|96433.9|96388.9|96434.7|96389.7|96438.5|96393.5|96433.9|96388.9|20
1733007320000|2024-11-30 22:55:20|96433.9|96388.9|96434.7|96389.7|96436.1|96391.1|96433.9|96388.9|17
1733007330000|2024-11-30 22:55:30|96434.8|96389.8|96434.7|96389.7|96434.8|96389.8|96433.9|96388.9|8
1733007340000|2024-11-30 22:55:40|96434.8|96389.8|96439.7|96394.7|96439.7|96394.7|96434.7|96389.7|19
1733007350000|2024-11-30 22:55:50|96438.9|96393.9|96466.4|96421.4|96466.9|96421.9|96438.9|96393.9|30
1733007360000|2024-11-30 22:56:00|96466.9|96421.9|96469.3|96424.3|96469.5|96424.5|96466.3|96421.3|28
1733007370000|2024-11-30 22:56:10|96469.4|96424.4|96467.3|96422.3|96469.4|96424.4|96467.2|96422.2|21
1733007380000|2024-11-30 22:56:20|96467.5|96422.5|96472.9|96427.9|96472.9|96427.9|96467.4|96422.4|6
1733007390000|2024-11-30 22:56:30|96477.8|96432.8|96479.9|96434.9|96479.9|96434.9|96477.8|96432.8|6
1733007400000|2024-11-30 22:56:40|96479.8|96434.8|96463.5|96418.5|96480.9|96435.9|96453.6|96408.6|25
1733007410000|2024-11-30 22:56:50|96462.8|96417.8|96418.2|96373.2|96462.8|96417.8|96412|96367|26
1733007420000|2024-11-30 22:57:00|96414|96369|96414.7|96369.7|96414.7|96369.7|96413.5|96368.5|3
1733007430000|2024-11-30 22:57:10|96425.4|96380.4|96419.6|96374.6|96425.4|96380.4|96417.4|96372.4|19
1733007440000|2024-11-30 22:57:20|96419.3|96374.3|96415.7|96370.7|96419.9|96374.9|96414.6|96369.6|21
1733007450000|2024-11-30 22:57:30|96416.2|96371.2|96428|96383|96429.3|96384.3|96406.6|96361.6|31
1733007460000|2024-11-30 22:57:40|96427.6|96382.6|96410.7|96365.7|96429.6|96384.6|96408.4|96363.4|34
1733007470000|2024-11-30 22:57:50|96413.7|96368.7|96411|96366|96414.7|96369.7|96410.4|96365.4|32
1733007480000|2024-11-30 22:58:00|96414.5|96369.5|96433.4|96388.4|96433.4|96388.4|96409|96364|34
1733007490000|2024-11-30 22:58:10|96434.9|96389.9|96452.9|96407.9|96452.9|96407.9|96433.9|96388.9|27
1733007500000|2024-11-30 22:58:20|96452.8|96407.8|96481.8|96436.8|96483|96438|96451.4|96406.4|29
1733007510000|2024-11-30 22:58:30|96482.3|96437.3|96480.5|96435.5|96482.7|96437.7|96479.1|96434.1|35
1733007520000|2024-11-30 22:58:40|96480.4|96435.4|96484.9|96439.9|96484.9|96439.9|96478.9|96433.9|23
1733007530000|2024-11-30 22:58:50|96486.9|96441.9|96497.1|96452.1|96497.8|96452.8|96486.9|96441.9|26
1733007540000|2024-11-30 22:59:00|96497|96452|96497.6|96452.6|96498.1|96453.1|96496.4|96451.4|20
1733007550000|2024-11-30 22:59:10|96497.7|96452.7|96497.7|96452.7|96498|96453|96496|96451|16
1733007560000|2024-11-30 22:59:20|96497.6|96452.6|96497.9|96452.9|96498.4|96453.4|96497.5|96452.5|24
1733007570000|2024-11-30 22:59:30|96497.8|96452.8|96501.2|96456.2|96501.2|96456.2|96497.6|96452.6|32
1733007580000|2024-11-30 22:59:40|96501.3|96456.3|96500.7|96455.7|96501.5|96456.5|96500.5|96455.5|22
1733007590000|2024-11-30 22:59:50|96500.4|96455.4|96500.1|96455.1|96500.6|96455.6|96499.6|96454.6|27
1733007600000|2024-11-30 23:00:00|96500.2|96455.2|96504|96459|96504.4|96459.4|96500.2|96455.2|28
1733007610000|2024-11-30 23:00:10|96503.9|96458.9|96502.8|96457.8|96504.9|96459.9|96502.3|96457.3|25
1733007620000|2024-11-30 23:00:20|96502.6|96457.6|96502.8|96457.8|96503.3|96458.3|96502.4|96457.4|21
1733007630000|2024-11-30 23:00:30|96502.9|96457.9|96521.1|96476.1|96521.2|96476.2|96502.9|96457.9|21
1733007640000|2024-11-30 23:00:40|96521.2|96476.2|96509.3|96464.3|96529.7|96484.7|96506.9|96461.9|22
1733007650000|2024-11-30 23:00:50|96509.2|96464.2|96500.9|96455.9|96513|96468|96494.1|96449.1|31
1733007660000|2024-11-30 23:01:00|96499.8|96454.8|96483.9|96438.9|96499.8|96454.8|96483.6|96438.6|31
1733007670000|2024-11-30 23:01:10|96484.3|96439.3|96480.5|96435.5|96488.1|96443.1|96480.5|96435.5|25
1733007680000|2024-11-30 23:01:20|96480.8|96435.8|96488.9|96443.9|96501.6|96456.6|96480.8|96435.8|28
1733007690000|2024-11-30 23:01:30|96488.8|96443.8|96505.2|96460.2|96509.8|96464.8|96488.3|96443.3|35
1733007700000|2024-11-30 23:01:40|96505|96460|96505.6|96460.6|96508.9|96463.9|96504.9|96459.9|14
1733007710000|2024-11-30 23:01:50|96505.8|96460.8|96511.5|96466.5|96511.7|96466.7|96505.8|96460.8|18
1733007720000|2024-11-30 23:02:00|96511.6|96466.6|96511.6|96466.6|96511.8|96466.8|96508.3|96463.3|18
1733007730000|2024-11-30 23:02:10|96511.5|96466.5|96524.2|96479.2|96524.4|96479.4|96508.3|96463.3|24
1733007740000|2024-11-30 23:02:20|96524.3|96479.3|96548.7|96503.7|96550.8|96505.8|96524.1|96479.1|15
1733007750000|2024-11-30 23:02:30|96549.6|96504.6|96565.7|96520.7|96567|96522|96549.6|96504.6|17
1733007760000|2024-11-30 23:02:40|96564|96519|96563.4|96518.4|96564.5|96519.5|96543.8|96498.8|21
1733007770000|2024-11-30 23:02:50|96562.9|96517.9|96562.7|96517.7|96563.4|96518.4|96561.6|96516.6|13
1733007780000|2024-11-30 23:03:00|96563.6|96518.6|96574.7|96529.7|96590.7|96545.7|96563.6|96518.6|16
1733007790000|2024-11-30 23:03:10|96579.1|96534.1|96578.1|96533.1|96588.2|96543.2|96571.8|96526.8|19
1733007800000|2024-11-30 23:03:20|96583.2|96538.2|96578.4|96533.4|96583.2|96538.2|96573.1|96528.1|20
1733007810000|2024-11-30 23:03:30|96583|96538|96587.7|96542.7|96600.3|96555.3|96582|96537|33
1733007820000|2024-11-30 23:03:40|96596.4|96551.4|96579.8|96534.8|96598|96553|96579.8|96534.8|33
1733007830000|2024-11-30 23:03:50|96586.9|96541.9|96586.3|96541.3|96594.3|96549.3|96578.7|96533.7|29
1733007840000|2024-11-30 23:04:00|96586.6|96541.6|96569.5|96524.5|96587.7|96542.7|96564.5|96519.5|28
1733007850000|2024-11-30 23:04:10|96568.4|96523.4|96578.1|96533.1|96585.2|96540.2|96564.5|96519.5|28
1733007860000|2024-11-30 23:04:20|96577.7|96532.7|96578.2|96533.2|96580.4|96535.4|96577.7|96532.7|20
1733007870000|2024-11-30 23:04:30|96578.1|96533.1|96586.4|96541.4|96590|96545|96578.1|96533.1|23
1733007880000|2024-11-30 23:04:40|96587.7|96542.7|96583.4|96538.4|96587.8|96542.8|96583.1|96538.1|21
1733007890000|2024-11-30 23:04:50|96580.7|96535.7|96586.1|96541.1|96588.7|96543.7|96576.2|96531.2|19
1733007900000|2024-11-30 23:05:00|96587.9|96542.9|96582|96537|96592.6|96547.6|96582|96537|13
1733007910000|2024-11-30 23:05:10|96585.1|96540.1|96587.3|96542.3|96598.8|96553.8|96580.9|96535.9|29
1733007920000|2024-11-30 23:05:20|96587.8|96542.8|96596.9|96551.9|96600.3|96555.3|96585.9|96540.9|25
1733007930000|2024-11-30 23:05:30|96597|96552|96588.5|96543.5|96597|96552|96585.9|96540.9|21
1733007940000|2024-11-30 23:05:40|96591.3|96546.3|96583.7|96538.7|96596.4|96551.4|96579.5|96534.5|35
1733007950000|2024-11-30 23:05:50|96584.1|96539.1|96581.9|96536.9|96584.4|96539.4|96577.3|96532.3|32
1733007960000|2024-11-30 23:06:00|96583.8|96538.8|96578.9|96533.9|96593.4|96548.4|96575.1|96530.1|33
1733007970000|2024-11-30 23:06:10|96578.8|96533.8|96595|96550|96595|96550|96578.7|96533.7|17
1733007980000|2024-11-30 23:06:20|96591.3|96546.3|96593.2|96548.2|96593.2|96548.2|96591.3|96546.3|2
1733007990000|2024-11-30 23:06:30|96599.3|96554.3|96605.7|96560.7|96605.8|96560.8|96598.8|96553.8|8
1733008000000|2024-11-30 23:06:40|96605.9|96560.9|96609.1|96564.1|96622|96577|96602.4|96557.4|12
1733008010000|2024-11-30 23:06:50|96614|96569|96615|96570|96621.2|96576.2|96604.2|96559.2|16
1733008020000|2024-11-30 23:07:00|96606.2|96561.2|96616.1|96571.1|96616.9|96571.9|96606.2|96561.2|30
1733008030000|2024-11-30 23:07:10|96615.1|96570.1|96616.3|96571.3|96617.9|96572.9|96602.8|96557.8|14
1733008040000|2024-11-30 23:07:20|96616.2|96571.2|96621.3|96576.3|96621.5|96576.5|96616.2|96571.2|9
1733008050000|2024-11-30 23:07:30|96616.2|96571.2|96614.7|96569.7|96619.8|96574.8|96611.5|96566.5|10
1733008060000|2024-11-30 23:07:40|96615|96570|96614.3|96569.3|96616.1|96571.1|96613.2|96568.2|25
1733008070000|2024-11-30 23:07:50|96614|96569|96614.3|96569.3|96614.3|96569.3|96613.7|96568.7|12
1733008080000|2024-11-30 23:08:00|96613.7|96568.7|96614.6|96569.6|96616.6|96571.6|96613.7|96568.7|13
1733008090000|2024-11-30 23:08:10|96614.3|96569.3|96614.6|96569.6|96616.6|96571.6|96614.3|96569.3|6
1733008100000|2024-11-30 23:08:20|96614.7|96569.7|96612.1|96567.1|96614.7|96569.7|96611.9|96566.9|4
1733008110000|2024-11-30 23:08:30|96623.9|96578.9|96617.1|96572.1|96625|96580|96617|96572|11
1733008120000|2024-11-30 23:08:40|96617.6|96572.6|96618.2|96573.2|96625.1|96580.1|96617.3|96572.3|19
1733008130000|2024-11-30 23:08:50|96623.7|96578.7|96621.1|96576.1|96626.5|96581.5|96620.8|96575.8|15
1733008140000|2024-11-30 23:09:00|96626.5|96581.5|96637.2|96592.2|96637.2|96592.2|96621|96576|10
1733008150000|2024-11-30 23:09:10|96631.2|96586.2|96602.9|96557.9|96631.2|96586.2|96602.9|96557.9|24
1733008160000|2024-11-30 23:09:20|96601.3|96556.3|96595.7|96550.7|96602.1|96557.1|96587.2|96542.2|28
1733008170000|2024-11-30 23:09:30|96596.5|96551.5|96595|96550|96596.9|96551.9|96593.9|96548.9|18
1733008180000|2024-11-30 23:09:40|96596.5|96551.5|96600.5|96555.5|96603.3|96558.3|96593.6|96548.6|34
1733008190000|2024-11-30 23:09:50|96601.2|96556.2|96599.4|96554.4|96602.3|96557.3|96596.8|96551.8|31
1733008200000|2024-11-30 23:10:00|96601|96556|96613.6|96568.6|96614|96569|96598.2|96553.2|31
1733008210000|2024-11-30 23:10:10|96613.3|96568.3|96615.2|96570.2|96615.5|96570.5|96612.7|96567.7|29
1733008220000|2024-11-30 23:10:20|96615.5|96570.5|96590|96545|96615.5|96570.5|96590|96545|29
1733008230000|2024-11-30 23:10:30|96590.4|96545.4|96584.3|96539.3|96591.6|96546.6|96584.3|96539.3|22
1733008240000|2024-11-30 23:10:40|96584.1|96539.1|96577.9|96532.9|96585|96540|96573.6|96528.6|25
1733008250000|2024-11-30 23:10:50|96579|96534|96587.1|96542.1|96591.4|96546.4|96578.6|96533.6|32
1733008260000|2024-11-30 23:11:00|96586.7|96541.7|96586.5|96541.5|96586.7|96541.7|96581.4|96536.4|8
1733008270000|2024-11-30 23:11:10|96593.8|96548.8|96604.7|96559.7|96607.9|96562.9|96593.8|96548.8|27
1733008280000|2024-11-30 23:11:20|96603.8|96558.8|96602.8|96557.8|96605.1|96560.1|96595.8|96550.8|29
1733008290000|2024-11-30 23:11:30|96600.4|96555.4|96602.9|96557.9|96602.9|96557.9|96600.4|96555.4|32
1733008300000|2024-11-30 23:11:40|96601.3|96556.3|96592.2|96547.2|96602.9|96557.9|96589.5|96544.5|30
1733008310000|2024-11-30 23:11:50|96590.7|96545.7|96591.6|96546.6|96594.4|96549.4|96589|96544|30
1733008320000|2024-11-30 23:12:00|96589|96544|96590.2|96545.2|96591.4|96546.4|96587.5|96542.5|29
1733008330000|2024-11-30 23:12:10|96589.9|96544.9|96589.9|96544.9|96593.8|96548.8|96586.7|96541.7|30
1733008340000|2024-11-30 23:12:20|96589.8|96544.8|96588.7|96543.7|96591.7|96546.7|96586.1|96541.1|18
1733008350000|2024-11-30 23:12:30|96589.8|96544.8|96590.6|96545.6|96593.8|96548.8|96586.4|96541.4|31
1733008360000|2024-11-30 23:12:40|96591|96546|96592.5|96547.5|96592.9|96547.9|96586.6|96541.6|30
1733008370000|2024-11-30 23:12:50|96592.4|96547.4|96590.3|96545.3|96592.5|96547.5|96585.9|96540.9|11
1733008380000|2024-11-30 23:13:00|96582.1|96537.1|96522.3|96477.3|96582.1|96537.1|96519.2|96474.2|34
1733008390000|2024-11-30 23:13:10|96519.1|96474.1|96516|96471|96520|96475|96511|96466|33
1733008400000|2024-11-30 23:13:20|96513.4|96468.4|96478.9|96433.9|96513.4|96468.4|96478.9|96433.9|23
1733008410000|2024-11-30 23:13:30|96495.6|96450.6|96494.3|96449.3|96505.3|96460.3|96488.4|96443.4|35
1733008420000|2024-11-30 23:13:40|96494.2|96449.2|96517.2|96472.2|96530|96485|96494.2|96449.2|32
1733008430000|2024-11-30 23:13:50|96514.2|96469.2|96513.2|96468.2|96520|96475|96511|96466|25
1733008440000|2024-11-30 23:14:00|96513.3|96468.3|96515.9|96470.9|96531.3|96486.3|96513.3|96468.3|27
1733008450000|2024-11-30 23:14:10|96509.4|96464.4|96499.9|96454.9|96518.4|96473.4|96499.9|96454.9|30
1733008460000|2024-11-30 23:14:20|96504.6|96459.6|96495.9|96450.9|96509.1|96464.1|96490|96445|34
1733008470000|2024-11-30 23:14:30|96496.6|96451.6|96493.8|96448.8|96503|96458|96479.4|96434.4|29
1733008480000|2024-11-30 23:14:40|96499.6|96454.6|96502.9|96457.9|96513.8|96468.8|96492.8|96447.8|36
1733008490000|2024-11-30 23:14:50|96504.4|96459.4|96488.4|96443.4|96504.9|96459.9|96488.4|96443.4|36
1733008500000|2024-11-30 23:15:00|96489.2|96444.2|96496.4|96451.4|96498.8|96453.8|96486.4|96441.4|33
1733008510000|2024-11-30 23:15:10|96497|96452|96496.9|96451.9|96499.5|96454.5|96495.7|96450.7|30
1733008520000|2024-11-30 23:15:20|96499.9|96454.9|96511.9|96466.9|96516.8|96471.8|96492.6|96447.6|38
1733008530000|2024-11-30 23:15:30|96506.3|96461.3|96513.6|96468.6|96519.3|96474.3|96501.5|96456.5|19
1733008540000|2024-11-30 23:15:40|96518.9|96473.9|96516.2|96471.2|96519.9|96474.9|96510.5|96465.5|25
1733008550000|2024-11-30 23:15:50|96516.1|96471.1|96502.3|96457.3|96516.7|96471.7|96490.8|96445.8|34
1733008560000|2024-11-30 23:16:00|96504.7|96459.7|96490.1|96445.1|96515.9|96470.9|96490.1|96445.1|35
1733008570000|2024-11-30 23:16:10|96488.4|96443.4|96488.8|96443.8|96500.9|96455.9|96488.4|96443.4|23
1733008580000|2024-11-30 23:16:20|96501.3|96456.3|96494.8|96449.8|96501.3|96456.3|96486.9|96441.9|37
1733008590000|2024-11-30 23:16:30|96495.3|96450.3|96498.2|96453.2|96501.5|96456.5|96488|96443|33
1733008600000|2024-11-30 23:16:40|96497.5|96452.5|96499.9|96454.9|96500.3|96455.3|96486.3|96441.3|20
1733008610000|2024-11-30 23:16:50|96498.7|96453.7|96487.4|96442.4|96499.2|96454.2|96487.1|96442.1|32
1733008620000|2024-11-30 23:17:00|96490.6|96445.6|96501.1|96456.1|96506.3|96461.3|96487.3|96442.3|32
1733008630000|2024-11-30 23:17:10|96498.4|96453.4|96498.5|96453.5|96501.2|96456.2|96494.7|96449.7|24
1733008640000|2024-11-30 23:17:20|96498.1|96453.1|96496.6|96451.6|96501.4|96456.4|96492.4|96447.4|30
1733008650000|2024-11-30 23:17:30|96497.5|96452.5|96488.9|96443.9|96499.9|96454.9|96481.6|96436.6|29
1733008660000|2024-11-30 23:17:40|96485.5|96440.5|96496.3|96451.3|96497.5|96452.5|96485.5|96440.5|12
1733008670000|2024-11-30 23:17:50|96495.9|96450.9|96495.8|96450.8|96496.5|96451.5|96495.8|96450.8|5
1733008680000|2024-11-30 23:18:00|96495.1|96450.1|96491.4|96446.4|96495.1|96450.1|96487.4|96442.4|4
1733008690000|2024-11-30 23:18:10|96467.8|96422.8|96490.2|96445.2|96491.4|96446.4|96467.8|96422.8|5
1733008700000|2024-11-30 23:18:20|96464.3|96419.3|96491.6|96446.6|96493.8|96448.8|96464.3|96419.3|23
1733008710000|2024-11-30 23:18:30|96491|96446|96484.3|96439.3|96495.3|96450.3|96484.3|96439.3|25
1733008720000|2024-11-30 23:18:40|96491.9|96446.9|96485.1|96440.1|96491.9|96446.9|96484.3|96439.3|30
1733008730000|2024-11-30 23:18:50|96484.9|96439.9|96489.3|96444.3|96490.1|96445.1|96484.9|96439.9|24
1733008740000|2024-11-30 23:19:00|96493.5|96448.5|96514.7|96469.7|96518.8|96473.8|96486.4|96441.4|34
1733008750000|2024-11-30 23:19:10|96514.8|96469.8|96505|96460|96518.1|96473.1|96498.7|96453.7|27
1733008760000|2024-11-30 23:19:20|96502.3|96457.3|96494.7|96449.7|96505|96460|96493.9|96448.9|14
1733008770000|2024-11-30 23:19:30|96490.7|96445.7|96500.2|96455.2|96501.9|96456.9|96490.7|96445.7|19
1733008780000|2024-11-30 23:19:40|96502.6|96457.6|96496.6|96451.6|96502.6|96457.6|96492|96447|18
1733008790000|2024-11-30 23:19:50|96496.5|96451.5|96495|96450|96496.5|96451.5|96492|96447|4
1733008800000|2024-11-30 23:20:00|96494.1|96449.1|96487.8|96442.8|96496.5|96451.5|96482.3|96437.3|6
1733008810000|2024-11-30 23:20:10|96487.3|96442.3|96484.1|96439.1|96491.6|96446.6|96484.1|96439.1|7
1733008820000|2024-11-30 23:20:20|96479.5|96434.5|96486.8|96441.8|96491.2|96446.2|96470.1|96425.1|25
1733008830000|2024-11-30 23:20:30|96481.7|96436.7|96485.3|96440.3|96487.1|96442.1|96481.3|96436.3|9
1733008840000|2024-11-30 23:20:40|96484.7|96439.7|96476.3|96431.3|96484.7|96439.7|96471.7|96426.7|23
1733008850000|2024-11-30 23:20:50|96475.9|96430.9|96489.5|96444.5|96489.5|96444.5|96470.4|96425.4|33
1733008860000|2024-11-30 23:21:00|96489|96444|96501.1|96456.1|96504.9|96459.9|96480.9|96435.9|36
1733008870000|2024-11-30 23:21:10|96498.2|96453.2|96494.3|96449.3|96502|96457|96494.1|96449.1|20
1733008880000|2024-11-30 23:21:20|96494.2|96449.2|96491.5|96446.5|96494.2|96449.2|96480.3|96435.3|27
1733008890000|2024-11-30 23:21:30|96490.6|96445.6|96485.1|96440.1|96491.8|96446.8|96480|96435|30
1733008900000|2024-11-30 23:21:40|96484.5|96439.5|96485.1|96440.1|96485.8|96440.8|96482.5|96437.5|30
1733008910000|2024-11-30 23:21:50|96483.6|96438.6|96482.9|96437.9|96485.1|96440.1|96482.4|96437.4|19
1733008920000|2024-11-30 23:22:00|96482.2|96437.2|96485.8|96440.8|96495.2|96450.2|96482.2|96437.2|31
1733008930000|2024-11-30 23:22:10|96484.4|96439.4|96486|96441|96491.6|96446.6|96480.3|96435.3|35
1733008940000|2024-11-30 23:22:20|96481.4|96436.4|96483.3|96438.3|96484.6|96439.6|96480.3|96435.3|27
1733008950000|2024-11-30 23:22:30|96483|96438|96483|96438|96485.7|96440.7|96483|96438|19
1733008960000|2024-11-30 23:22:40|96482.3|96437.3|96480.4|96435.4|96483.7|96438.7|96476.5|96431.5|17
1733008970000|2024-11-30 23:22:50|96479|96434|96478.7|96433.7|96481.2|96436.2|96478.3|96433.3|10
1733008980000|2024-11-30 23:23:00|96477.5|96432.5|96475|96430|96477.9|96432.9|96475|96430|9
1733008990000|2024-11-30 23:23:10|96474.6|96429.6|96472.1|96427.1|96475|96430|96472.1|96427.1|4
1733009000000|2024-11-30 23:23:20|96465.7|96420.7|96465.4|96420.4|96469.7|96424.7|96464.8|96419.8|5
1733009010000|2024-11-30 23:23:30|96465.1|96420.1|96465|96420|96474.1|96429.1|96456.2|96411.2|18
1733009020000|2024-11-30 23:23:40|96467.3|96422.3|96472.6|96427.6|96473.5|96428.5|96467.3|96422.3|6
1733009030000|2024-11-30 23:23:50|96472.9|96427.9|96469.3|96424.3|96472.9|96427.9|96464.6|96419.6|8
1733009040000|2024-11-30 23:24:00|96463.9|96418.9|96430.6|96385.6|96463.9|96418.9|96427.4|96382.4|16
1733009050000|2024-11-30 23:24:10|96430.5|96385.5|96415.3|96370.3|96430.5|96385.5|96408.6|96363.6|15
1733009060000|2024-11-30 23:24:20|96407.1|96362.1|96397.6|96352.6|96407.1|96362.1|96397.6|96352.6|4
1733009070000|2024-11-30 23:24:30|96398.1|96353.1|96399.8|96354.8|96399.8|96354.8|96394.3|96349.3|11
1733009090000|2024-11-30 23:24:50|96399.7|96354.7|96399.7|96354.7|96399.7|96354.7|96399.7|96354.7|1
1733009110000|2024-11-30 23:25:10|96393.9|96348.9|96381.9|96336.9|96400.3|96355.3|96381.9|96336.9|14
1733009120000|2024-11-30 23:25:20|96392.9|96347.9|96393.2|96348.2|96393.2|96348.2|96391.6|96346.6|4
1733009130000|2024-11-30 23:25:30|96389.9|96344.9|96397.7|96352.7|96411|96366|96389.9|96344.9|24
1733009140000|2024-11-30 23:25:40|96390.4|96345.4|96387.7|96342.7|96390.4|96345.4|96373.5|96328.5|12
1733009150000|2024-11-30 23:25:50|96382.4|96337.4|96382.4|96337.4|96384.3|96339.3|96382.4|96337.4|18
1733009160000|2024-11-30 23:26:00|96384.2|96339.2|96382.4|96337.4|96384.2|96339.2|96382.4|96337.4|5
1733009170000|2024-11-30 23:26:10|96383.9|96338.9|96382.4|96337.4|96383.9|96338.9|96382.4|96337.4|2
1733009180000|2024-11-30 23:26:20|96382.5|96337.5|96390.5|96345.5|96390.6|96345.6|96382.4|96337.4|13
1733009190000|2024-11-30 23:26:30|96390.6|96345.6|96389.6|96344.6|96390.6|96345.6|96389.6|96344.6|18
1733009200000|2024-11-30 23:26:40|96389.5|96344.5|96390.1|96345.1|96390.3|96345.3|96387.8|96342.8|15
1733009210000|2024-11-30 23:26:50|96386.3|96341.3|96386.3|96341.3|96386.3|96341.3|96386.3|96341.3|1
1733009220000|2024-11-30 23:27:00|96385.9|96340.9|96396.1|96351.1|96397.7|96352.7|96385.9|96340.9|17
1733009230000|2024-11-30 23:27:10|96397.7|96352.7|96398.4|96353.4|96406.4|96361.4|96396|96351|26
1733009240000|2024-11-30 23:27:20|96398.6|96353.6|96390.2|96345.2|96406.6|96361.6|96389.9|96344.9|34
1733009250000|2024-11-30 23:27:30|96393.8|96348.8|96387|96342|96398.4|96353.4|96387|96342|18
1733009260000|2024-11-30 23:27:40|96385.5|96340.5|96390.9|96345.9|96390.9|96345.9|96383.8|96338.8|10
1733009270000|2024-11-30 23:27:50|96391.9|96346.9|96386|96341|96393.1|96348.1|96383.5|96338.5|36
1733009280000|2024-11-30 23:28:00|96385.9|96340.9|96384.6|96339.6|96389.9|96344.9|96383.2|96338.2|24
1733009290000|2024-11-30 23:28:10|96384.4|96339.4|96385.8|96340.8|96386.8|96341.8|96372.1|96327.1|8
1733009300000|2024-11-30 23:28:20|96386.6|96341.6|96389.1|96344.1|96389.1|96344.1|96386.6|96341.6|4
1733009310000|2024-11-30 23:28:30|96385|96340|96380.5|96335.5|96386|96341|96378.7|96333.7|12
1733009320000|2024-11-30 23:28:40|96380.4|96335.4|96383.6|96338.6|96383.6|96338.6|96380.3|96335.3|3
1733009330000|2024-11-30 23:28:50|96385.2|96340.2|96385.6|96340.6|96388.5|96343.5|96377.4|96332.4|20
1733009340000|2024-11-30 23:29:00|96385.5|96340.5|96390|96345|96390.5|96345.5|96384.8|96339.8|21
1733009350000|2024-11-30 23:29:10|96390.2|96345.2|96382.2|96337.2|96393|96348|96382.2|96337.2|23
1733009360000|2024-11-30 23:29:20|96381.1|96336.1|96386.1|96341.1|96386.1|96341.1|96381.1|96336.1|2
1733009370000|2024-11-30 23:29:30|96378|96333|96384.5|96339.5|96384.5|96339.5|96378|96333|2
1733009380000|2024-11-30 23:29:40|96385.7|96340.7|96385.7|96340.7|96385.7|96340.7|96385.7|96340.7|1
1733009390000|2024-11-30 23:29:50|96385.6|96340.6|96385.6|96340.6|96385.6|96340.6|96385.6|96340.6|1
1733009400000|2024-11-30 23:30:00|96385.5|96340.5|96383.7|96338.7|96385.7|96340.7|96381.4|96336.4|12
1733009410000|2024-11-30 23:30:10|96380.6|96335.6|96405.1|96360.1|96405.1|96360.1|96380.5|96335.5|27
1733009420000|2024-11-30 23:30:20|96405.2|96360.2|96404.7|96359.7|96410.1|96365.1|96397.7|96352.7|29
1733009430000|2024-11-30 23:30:30|96404.2|96359.2|96399.9|96354.9|96405|96360|96391.1|96346.1|25
1733009440000|2024-11-30 23:30:40|96400|96355|96398|96353|96405|96360|96396.2|96351.2|25
1733009450000|2024-11-30 23:30:50|96398.2|96353.2|96403|96358|96409.3|96364.3|96398.1|96353.1|25
1733009460000|2024-11-30 23:31:00|96403.1|96358.1|96400.1|96355.1|96403.3|96358.3|96397.5|96352.5|17
1733009470000|2024-11-30 23:31:10|96400|96355|96408.1|96363.1|96410.5|96365.5|96393.6|96348.6|30
1733009480000|2024-11-30 23:31:20|96408|96363|96425|96380|96426.3|96381.3|96405.6|96360.6|30
1733009490000|2024-11-30 23:31:30|96424.9|96379.9|96430.7|96385.7|96431.3|96386.3|96424.2|96379.2|20
1733009500000|2024-11-30 23:31:40|96430.5|96385.5|96413.8|96368.8|96430.5|96385.5|96406.7|96361.7|30
1733009510000|2024-11-30 23:31:50|96414.1|96369.1|96413.4|96368.4|96414.1|96369.1|96406.9|96361.9|27
1733009520000|2024-11-30 23:32:00|96420.3|96375.3|96429.8|96384.8|96429.8|96384.8|96411.4|96366.4|19
1733009530000|2024-11-30 23:32:10|96429.7|96384.7|96428.3|96383.3|96431.2|96386.2|96422.8|96377.8|20
1733009540000|2024-11-30 23:32:20|96427.4|96382.4|96443.7|96398.7|96443.7|96398.7|96427.2|96382.2|27
1733009550000|2024-11-30 23:32:30|96443.6|96398.6|96429.3|96384.3|96444.1|96399.1|96423.3|96378.3|35
1733009560000|2024-11-30 23:32:40|96429|96384|96417.8|96372.8|96429.8|96384.8|96409.3|96364.3|30
1733009570000|2024-11-30 23:32:50|96419.6|96374.6|96422.4|96377.4|96425.3|96380.3|96409.2|96364.2|27
1733009580000|2024-11-30 23:33:00|96422.5|96377.5|96407.7|96362.7|96426.8|96381.8|96407.3|96362.3|29
1733009590000|2024-11-30 23:33:10|96411.3|96366.3|96405.4|96360.4|96412.3|96367.3|96402.2|96357.2|33
1733009600000|2024-11-30 23:33:20|96404.7|96359.7|96407|96362|96408.3|96363.3|96404|96359|27
1733009610000|2024-11-30 23:33:30|96408.3|96363.3|96406|96361|96414.7|96369.7|96402|96357|34
1733009620000|2024-11-30 23:33:40|96404.8|96359.8|96394.4|96349.4|96410.4|96365.4|96390.9|96345.9|20
1733009630000|2024-11-30 23:33:50|96394.5|96349.5|96421.1|96376.1|96421.1|96376.1|96387.6|96342.6|33
1733009640000|2024-11-30 23:34:00|96421.3|96376.3|96450.6|96405.6|96451.5|96406.5|96421.3|96376.3|34
1733009650000|2024-11-30 23:34:10|96450.7|96405.7|96453.8|96408.8|96455.4|96410.4|96450.5|96405.5|30
1733009660000|2024-11-30 23:34:20|96451.4|96406.4|96453.4|96408.4|96454|96409|96450.4|96405.4|29
1733009670000|2024-11-30 23:34:30|96453.3|96408.3|96419.1|96374.1|96453.3|96408.3|96418.9|96373.9|35
1733009680000|2024-11-30 23:34:40|96412.6|96367.6|96413|96368|96417.2|96372.2|96402.5|96357.5|30
1733009690000|2024-11-30 23:34:50|96412.1|96367.1|96403.6|96358.6|96413|96368|96398.7|96353.7|36
1733009700000|2024-11-30 23:35:00|96408.1|96363.1|96401.8|96356.8|96408.4|96363.4|96398.5|96353.5|23
1733009710000|2024-11-30 23:35:10|96398.9|96353.9|96395.9|96350.9|96419.4|96374.4|96392.3|96347.3|37
1733009720000|2024-11-30 23:35:20|96396.2|96351.2|96375.7|96330.7|96399.5|96354.5|96375.7|96330.7|31
1733009730000|2024-11-30 23:35:30|96379.1|96334.1|96395.5|96350.5|96400.4|96355.4|96376.8|96331.8|20
1733009740000|2024-11-30 23:35:40|96399.1|96354.1|96408.1|96363.1|96416.4|96371.4|96393.3|96348.3|31
1733009750000|2024-11-30 23:35:50|96410.5|96365.5|96422.1|96377.1|96422.3|96377.3|96405.4|96360.4|27
1733009760000|2024-11-30 23:36:00|96422.2|96377.2|96427.3|96382.3|96428.5|96383.5|96421.7|96376.7|16
1733009770000|2024-11-30 23:36:10|96427.1|96382.1|96431.2|96386.2|96443.1|96398.1|96421.6|96376.6|34
1733009780000|2024-11-30 23:36:20|96434.9|96389.9|96444.3|96399.3|96444.5|96399.5|96431.5|96386.5|32
1733009790000|2024-11-30 23:36:30|96443.8|96398.8|96427.7|96382.7|96444.1|96399.1|96427.7|96382.7|33
1733009800000|2024-11-30 23:36:40|96430.6|96385.6|96421.9|96376.9|96430.6|96385.6|96419|96374|23
1733009810000|2024-11-30 23:36:50|96419.9|96374.9|96421.4|96376.4|96435.5|96390.5|96413|96368|33
1733009820000|2024-11-30 23:37:00|96421.3|96376.3|96424.1|96379.1|96431.1|96386.1|96417.9|96372.9|30
1733009830000|2024-11-30 23:37:10|96424.9|96379.9|96422.3|96377.3|96432.5|96387.5|96415.1|96370.1|30
1733009840000|2024-11-30 23:37:20|96425.2|96380.2|96439.1|96394.1|96441.8|96396.8|96425.2|96380.2|19
1733009850000|2024-11-30 23:37:30|96441.9|96396.9|96447.7|96402.7|96451|96406|96441.9|96396.9|22
1733009860000|2024-11-30 23:37:40|96447.6|96402.6|96444|96399|96447.7|96402.7|96438.4|96393.4|11
1733009870000|2024-11-30 23:37:50|96446.7|96401.7|96445|96400|96449.8|96404.8|96445|96400|18
1733009880000|2024-11-30 23:38:00|96445.2|96400.2|96448.2|96403.2|96450.9|96405.9|96443.7|96398.7|33
1733009890000|2024-11-30 23:38:10|96448|96403|96446.7|96401.7|96450.6|96405.6|96443.1|96398.1|32
1733009900000|2024-11-30 23:38:20|96443.3|96398.3|96458.2|96413.2|96458.2|96413.2|96443.3|96398.3|22
1733009910000|2024-11-30 23:38:30|96458.3|96413.3|96448.4|96403.4|96461.3|96416.3|96440.5|96395.5|31
1733009920000|2024-11-30 23:38:40|96451.5|96406.5|96447|96402|96454.6|96409.6|96447|96402|18
1733009930000|2024-11-30 23:38:50|96447.2|96402.2|96441.1|96396.1|96450.6|96405.6|96441.1|96396.1|24
1733009940000|2024-11-30 23:39:00|96443.4|96398.4|96454.5|96409.5|96457.8|96412.8|96441.1|96396.1|31
1733009950000|2024-11-30 23:39:10|96451.6|96406.6|96463.4|96418.4|96463.4|96418.4|96451.6|96406.6|24
1733009960000|2024-11-30 23:39:20|96463.5|96418.5|96470.9|96425.9|96472.2|96427.2|96463.5|96418.5|22
1733009970000|2024-11-30 23:39:30|96467.6|96422.6|96476.1|96431.1|96477.6|96432.6|96467.4|96422.4|13
1733009980000|2024-11-30 23:39:40|96477.6|96432.6|96476|96431|96477.8|96432.8|96476|96431|23
1733009990000|2024-11-30 23:39:50|96472|96427|96454.5|96409.5|96473.6|96428.6|96452.8|96407.8|28
1733010000000|2024-11-30 23:40:00|96453.4|96408.4|96451.4|96406.4|96454.3|96409.3|96448.7|96403.7|15
1733010010000|2024-11-30 23:40:10|96449.2|96404.2|96474.5|96429.5|96474.5|96429.5|96449.2|96404.2|24
1733010020000|2024-11-30 23:40:20|96470.1|96425.1|96466.8|96421.8|96475.1|96430.1|96464.1|96419.1|33
1733010030000|2024-11-30 23:40:30|96464|96419|96470.3|96425.3|96470.3|96425.3|96463.5|96418.5|17
1733010040000|2024-11-30 23:40:40|96467.4|96422.4|96467.4|96422.4|96470.4|96425.4|96467.2|96422.2|10
1733010050000|2024-11-30 23:40:50|96467.3|96422.3|96466.9|96421.9|96471.2|96426.2|96466.7|96421.7|19
1733010060000|2024-11-30 23:41:00|96466.6|96421.6|96485.7|96440.7|96485.8|96440.8|96464.3|96419.3|23
1733010070000|2024-11-30 23:41:10|96485.6|96440.6|96487.8|96442.8|96491.2|96446.2|96485|96440|17
1733010080000|2024-11-30 23:41:20|96488|96443|96487.1|96442.1|96491.1|96446.1|96485.2|96440.2|22
1733010090000|2024-11-30 23:41:30|96488.5|96443.5|96507.9|96462.9|96510.3|96465.3|96488.4|96443.4|28
1733010100000|2024-11-30 23:41:40|96507.8|96462.8|96508.6|96463.6|96511|96466|96507.8|96462.8|13
1733010110000|2024-11-30 23:41:50|96509.9|96464.9|96515.2|96470.2|96515.7|96470.7|96505.8|96460.8|31
1733010120000|2024-11-30 23:42:00|96515.7|96470.7|96517.3|96472.3|96517.8|96472.8|96515.7|96470.7|8
1733010130000|2024-11-30 23:42:10|96517.7|96472.7|96514.3|96469.3|96517.7|96472.7|96513|96468|27
1733010140000|2024-11-30 23:42:20|96514.4|96469.4|96515.2|96470.2|96515.3|96470.3|96514.3|96469.3|7
1733010150000|2024-11-30 23:42:30|96515.3|96470.3|96498.7|96453.7|96517.9|96472.9|96489.9|96444.9|24
1733010160000|2024-11-30 23:42:40|96498.9|96453.9|96497.7|96452.7|96502.1|96457.1|96496.8|96451.8|25
1733010170000|2024-11-30 23:42:50|96497.4|96452.4|96495.2|96450.2|96499.4|96454.4|96495.2|96450.2|24
1733010180000|2024-11-30 23:43:00|96495.1|96450.1|96488.8|96443.8|96499.1|96454.1|96486.6|96441.6|13
1733010190000|2024-11-30 23:43:10|96488.9|96443.9|96489.9|96444.9|96493.2|96448.2|96488.7|96443.7|13
1733010200000|2024-11-30 23:43:20|96489.8|96444.8|96512.6|96467.6|96512.9|96467.9|96489.8|96444.8|24
1733010210000|2024-11-30 23:43:30|96512.7|96467.7|96506.5|96461.5|96515|96470|96502.5|96457.5|16
1733010220000|2024-11-30 23:43:40|96506.4|96461.4|96492.5|96447.5|96509.5|96464.5|96492.2|96447.2|14
1733010230000|2024-11-30 23:43:50|96492.2|96447.2|96493.9|96448.9|96500.7|96455.7|96492.2|96447.2|30
1733010240000|2024-11-30 23:44:00|96494|96449|96497.4|96452.4|96500.1|96455.1|96494|96449|25
1733010250000|2024-11-30 23:44:10|96497.1|96452.1|96497.4|96452.4|96501|96456|96497|96452|33
1733010260000|2024-11-30 23:44:20|96500.3|96455.3|96502.1|96457.1|96502.1|96457.1|96493.7|96448.7|27
1733010270000|2024-11-30 23:44:30|96500.5|96455.5|96514.8|96469.8|96514.8|96469.8|96500.3|96455.3|25
1733010280000|2024-11-30 23:44:40|96514.9|96469.9|96520.6|96475.6|96520.6|96475.6|96514.9|96469.9|21
1733010290000|2024-11-30 23:44:50|96520.5|96475.5|96520.7|96475.7|96520.8|96475.8|96520.5|96475.5|6
1733010300000|2024-11-30 23:45:00|96520.6|96475.6|96520.6|96475.6|96520.7|96475.7|96520.5|96475.5|11
1733010310000|2024-11-30 23:45:10|96521.9|96476.9|96524.2|96479.2|96524.2|96479.2|96521.9|96476.9|2
1733010320000|2024-11-30 23:45:20|96524.3|96479.3|96521.1|96476.1|96524.6|96479.6|96521|96476|6
1733010330000|2024-11-30 23:45:30|96521.2|96476.2|96515.3|96470.3|96521.3|96476.3|96508.4|96463.4|17
1733010340000|2024-11-30 23:45:40|96515.4|96470.4|96505.8|96460.8|96515.4|96470.4|96503.1|96458.1|12
1733010350000|2024-11-30 23:45:50|96505.7|96460.7|96507.8|96462.8|96507.9|96462.9|96497.6|96452.6|24
1733010360000|2024-11-30 23:46:00|96507.9|96462.9|96504.8|96459.8|96508|96463|96504.6|96459.6|26
1733010370000|2024-11-30 23:46:10|96507.9|96462.9|96500.1|96455.1|96507.9|96462.9|96490.2|96445.2|31
1733010380000|2024-11-30 23:46:20|96500|96455|96468.8|96423.8|96500|96455|96468.8|96423.8|33
1733010390000|2024-11-30 23:46:30|96468.3|96423.3|96455.5|96410.5|96475.6|96430.6|96446.5|96401.5|35
1733010400000|2024-11-30 23:46:40|96455.9|96410.9|96450.2|96405.2|96457.3|96412.3|96445.3|96400.3|30
1733010410000|2024-11-30 23:46:50|96450.6|96405.6|96445.2|96400.2|96452.6|96407.6|96444.4|96399.4|32
1733010420000|2024-11-30 23:47:00|96444.8|96399.8|96419.8|96374.8|96449.8|96404.8|96419.8|96374.8|31
1733010430000|2024-11-30 23:47:10|96418.9|96373.9|96445.9|96400.9|96445.9|96400.9|96418.4|96373.4|35
1733010440000|2024-11-30 23:47:20|96446.4|96401.4|96447|96402|96449.7|96404.7|96439.1|96394.1|36
1733010450000|2024-11-30 23:47:30|96446.6|96401.6|96446.9|96401.9|96456|96411|96441.1|96396.1|26
1733010460000|2024-11-30 23:47:40|96447|96402|96456.4|96411.4|96456.4|96411.4|96445.2|96400.2|21
1733010470000|2024-11-30 23:47:50|96456.1|96411.1|96456.5|96411.5|96465.3|96420.3|96456.1|96411.1|22
1733010480000|2024-11-30 23:48:00|96461.3|96416.3|96449|96404|96461.6|96416.6|96445.8|96400.8|11
1733010490000|2024-11-30 23:48:10|96448.7|96403.7|96468.6|96423.6|96468.6|96423.6|96441|96396|30
1733010500000|2024-11-30 23:48:20|96468.4|96423.4|96469.3|96424.3|96475.1|96430.1|96464.8|96419.8|26
1733010510000|2024-11-30 23:48:30|96469.4|96424.4|96474.1|96429.1|96476.4|96431.4|96469.3|96424.3|20
1733010520000|2024-11-30 23:48:40|96471.1|96426.1|96485.1|96440.1|96485.1|96440.1|96471|96426|20
1733010530000|2024-11-30 23:48:50|96485.3|96440.3|96485.7|96440.7|96486.2|96441.2|96484.5|96439.5|21
1733010540000|2024-11-30 23:49:00|96484.5|96439.5|96480.3|96435.3|96493.6|96448.6|96480.1|96435.1|36
1733010550000|2024-11-30 23:49:10|96483.3|96438.3|96483.5|96438.5|96486.4|96441.4|96480.3|96435.3|26
1733010560000|2024-11-30 23:49:20|96486.2|96441.2|96466.4|96421.4|96487.1|96442.1|96465.1|96420.1|35
1733010570000|2024-11-30 23:49:30|96469|96424|96472|96427|96475.7|96430.7|96465.6|96420.6|25
1733010580000|2024-11-30 23:49:40|96472.1|96427.1|96490|96445|96490.2|96445.2|96467.9|96422.9|30
1733010590000|2024-11-30 23:49:50|96494.7|96449.7|96501.4|96456.4|96507|96462|96484.5|96439.5|23
1733010600000|2024-11-30 23:50:00|96501.1|96456.1|96482.7|96437.7|96501.3|96456.3|96480.8|96435.8|29
1733010610000|2024-11-30 23:50:10|96485.5|96440.5|96481.7|96436.7|96485.7|96440.7|96474.2|96429.2|29
1733010620000|2024-11-30 23:50:20|96481.9|96436.9|96479.2|96434.2|96481.9|96436.9|96477.1|96432.1|14
1733010630000|2024-11-30 23:50:30|96476.8|96431.8|96479.1|96434.1|96479.5|96434.5|96475.3|96430.3|15
1733010640000|2024-11-30 23:50:40|96478.6|96433.6|96476.2|96431.2|96479|96434|96476.2|96431.2|20
1733010650000|2024-11-30 23:50:50|96478.7|96433.7|96478.2|96433.2|96478.7|96433.7|96477.2|96432.2|29
1733010660000|2024-11-30 23:51:00|96477.9|96432.9|96482.7|96437.7|96482.7|96437.7|96477.2|96432.2|22
1733010670000|2024-11-30 23:51:10|96482.4|96437.4|96480.1|96435.1|96484.7|96439.7|96467.6|96422.6|25
1733010680000|2024-11-30 23:51:20|96480.5|96435.5|96467.7|96422.7|96480.8|96435.8|96467.7|96422.7|20
1733010690000|2024-11-30 23:51:30|96469.9|96424.9|96474.5|96429.5|96478.9|96433.9|96468.4|96423.4|26
1733010700000|2024-11-30 23:51:40|96479.2|96434.2|96480.2|96435.2|96481.6|96436.6|96473.7|96428.7|30
1733010710000|2024-11-30 23:51:50|96480.6|96435.6|96479.5|96434.5|96480.9|96435.9|96477.2|96432.2|13
1733010720000|2024-11-30 23:52:00|96478.8|96433.8|96479.7|96434.7|96481.2|96436.2|96477.4|96432.4|20
1733010730000|2024-11-30 23:52:10|96475|96430|96487.9|96442.9|96490.8|96445.8|96465.6|96420.6|32
1733010740000|2024-11-30 23:52:20|96488|96443|96491.7|96446.7|96500.4|96455.4|96480.1|96435.1|31
1733010750000|2024-11-30 23:52:30|96493.6|96448.6|96496.4|96451.4|96498.9|96453.9|96487.5|96442.5|24
1733010760000|2024-11-30 23:52:40|96492.7|96447.7|96492.4|96447.4|96495.1|96450.1|96492.2|96447.2|16
1733010770000|2024-11-30 23:52:50|96492.3|96447.3|96491.9|96446.9|96494.7|96449.7|96491.6|96446.6|27
1733010780000|2024-11-30 23:53:00|96492|96447|96497.7|96452.7|96497.8|96452.8|96492|96447|28
1733010790000|2024-11-30 23:53:10|96494|96449|96511.9|96466.9|96513|96468|96494|96449|18
1733010800000|2024-11-30 23:53:20|96512|96467|96513.6|96468.6|96513.6|96468.6|96511.7|96466.7|23
1733010810000|2024-11-30 23:53:30|96512.7|96467.7|96512.5|96467.5|96513.6|96468.6|96512.4|96467.4|17
1733010820000|2024-11-30 23:53:40|96512.4|96467.4|96510.7|96465.7|96514.3|96469.3|96510.5|96465.5|15
1733010830000|2024-11-30 23:53:50|96509.6|96464.6|96507|96462|96510.8|96465.8|96503.6|96458.6|15
1733010840000|2024-11-30 23:54:00|96493.8|96448.8|96489.8|96444.8|96498.4|96453.4|96485.5|96440.5|27
1733010850000|2024-11-30 23:54:10|96489.1|96444.1|96489.5|96444.5|96489.5|96444.5|96488.3|96443.3|18
1733010860000|2024-11-30 23:54:20|96489.9|96444.9|96488.6|96443.6|96490.6|96445.6|96488.3|96443.3|9
1733010870000|2024-11-30 23:54:30|96488.3|96443.3|96487.2|96442.2|96491.9|96446.9|96487.2|96442.2|27
1733010880000|2024-11-30 23:54:40|96487.5|96442.5|96488.3|96443.3|96492.1|96447.1|96479.4|96434.4|17
1733010890000|2024-11-30 23:54:50|96488.5|96443.5|96503.7|96458.7|96504|96459|96488.5|96443.5|20
1733010900000|2024-11-30 23:55:00|96500.4|96455.4|96492.4|96447.4|96500.8|96455.8|96487.7|96442.7|36
1733010910000|2024-11-30 23:55:10|96492.7|96447.7|96475.1|96430.1|96492.7|96447.7|96475.1|96430.1|24
1733010920000|2024-11-30 23:55:20|96473.6|96428.6|96471.6|96426.6|96478.3|96433.3|96471.6|96426.6|25
1733010930000|2024-11-30 23:55:30|96470.5|96425.5|96439|96394|96471.6|96426.6|96428.6|96383.6|31
1733010940000|2024-11-30 23:55:40|96437.2|96392.2|96433.3|96388.3|96438.8|96393.8|96432.2|96387.2|16
1733010950000|2024-11-30 23:55:50|96433.4|96388.4|96436.9|96391.9|96436.9|96391.9|96433.4|96388.4|2
1733010960000|2024-11-30 23:56:00|96436.5|96391.5|96444.6|96399.6|96444.6|96399.6|96424|96379|34
1733010970000|2024-11-30 23:56:10|96443.7|96398.7|96433.2|96388.2|96443.9|96398.9|96432.7|96387.7|33
1733010980000|2024-11-30 23:56:20|96433.4|96388.4|96436.2|96391.2|96436.6|96391.6|96433|96388|31
1733010990000|2024-11-30 23:56:30|96436.4|96391.4|96436.4|96391.4|96440|96395|96432.9|96387.9|28
1733011000000|2024-11-30 23:56:40|96433.2|96388.2|96466.9|96421.9|96466.9|96421.9|96432.4|96387.4|31
1733011010000|2024-11-30 23:56:50|96466.8|96421.8|96462|96417|96466.9|96421.9|96461.9|96416.9|23
1733011020000|2024-11-30 23:57:00|96465.4|96420.4|96455.6|96410.6|96465.5|96420.5|96455.6|96410.6|29
1733011030000|2024-11-30 23:57:10|96455.7|96410.7|96457.8|96412.8|96458.1|96413.1|96455.1|96410.1|31
1733011040000|2024-11-30 23:57:20|96459.6|96414.6|96468|96423|96468.3|96423.3|96458.9|96413.9|21
1733011050000|2024-11-30 23:57:30|96474.2|96429.2|96456.2|96411.2|96481.2|96436.2|96456.2|96411.2|32
1733011060000|2024-11-30 23:57:40|96456.4|96411.4|96455.9|96410.9|96457.8|96412.8|96450.1|96405.1|32
1733011070000|2024-11-30 23:57:50|96456.2|96411.2|96450.6|96405.6|96456.2|96411.2|96449.3|96404.3|32
1733011080000|2024-11-30 23:58:00|96450.3|96405.3|96454.5|96409.5|96456.5|96411.5|96447.4|96402.4|35
1733011090000|2024-11-30 23:58:10|96454.1|96409.1|96447.2|96402.2|96454.5|96409.5|96447.2|96402.2|12
1733011100000|2024-11-30 23:58:20|96446.4|96401.4|96447.2|96402.2|96447.5|96402.5|96444.5|96399.5|17
1733011110000|2024-11-30 23:58:30|96446.5|96401.5|96446.5|96401.5|96449.2|96404.2|96444.4|96399.4|23
1733011120000|2024-11-30 23:58:40|96446|96401|96445.5|96400.5|96447.5|96402.5|96444.4|96399.4|26
1733011130000|2024-11-30 23:58:50|96445.8|96400.8|96445.4|96400.4|96446.5|96401.5|96444.8|96399.8|20
1733011140000|2024-11-30 23:59:00|96444.8|96399.8|96448|96403|96448.9|96403.9|96444.1|96399.1|30
1733011150000|2024-11-30 23:59:10|96448.3|96403.3|96454.7|96409.7|96454.7|96409.7|96436.1|96391.1|17
1733011160000|2024-11-30 23:59:20|96457.7|96412.7|96457.8|96412.8|96462.5|96417.5|96450.4|96405.4|35
1733011170000|2024-11-30 23:59:30|96454.4|96409.4|96469.8|96424.8|96469.8|96424.8|96449.6|96404.6|27
1733011180000|2024-11-30 23:59:40|96469.7|96424.7|96469.7|96424.7|96471.1|96426.1|96465.8|96420.8|23
1733011190000|2024-11-30 23:59:50|96469.8|96424.8|96469.9|96424.9|96471.2|96426.2|96465.9|96420.9|21
1733011200000|2024-12-01 00:00:00|96470|96425|96462.6|96417.6|96471.2|96426.2|96461.8|96416.8|12
1733011210000|2024-12-01 00:00:10|96465.3|96420.3|96460|96415|96466.2|96421.2|96447.1|96402.1|20
1733011220000|2024-12-01 00:00:20|96461.3|96416.3|96452.3|96407.3|96461.7|96416.7|96451.1|96406.1|31
1733011230000|2024-12-01 00:00:30|96453.3|96408.3|96452.2|96407.2|96454.5|96409.5|96451.5|96406.5|25
1733011240000|2024-12-01 00:00:40|96451.9|96406.9|96449.5|96404.5|96453.9|96408.9|96448.1|96403.1|26
1733011250000|2024-12-01 00:00:50|96449.9|96404.9|96440.4|96395.4|96449.9|96404.9|96432.7|96387.7|25
1733011260000|2024-12-01 00:01:00|96441.9|96396.9|96445.6|96400.6|96451.9|96406.9|96436.9|96391.9|37
1733011270000|2024-12-01 00:01:10|96445|96400|96436.7|96391.7|96448.1|96403.1|96435.4|96390.4|32
1733011280000|2024-12-01 00:01:20|96435.4|96390.4|96426.4|96381.4|96439.5|96394.5|96419.7|96374.7|32
1733011290000|2024-12-01 00:01:30|96426.8|96381.8|96417.4|96372.4|96431.5|96386.5|96417.4|96372.4|35
1733011300000|2024-12-01 00:01:40|96418.8|96373.8|96425|96380|96425|96380|96415|96370|33
1733011310000|2024-12-01 00:01:50|96425.4|96380.4|96417.7|96372.7|96425.4|96380.4|96417.7|96372.7|6
1733011320000|2024-12-01 00:02:00|96418.8|96373.8|96431.1|96386.1|96433.1|96388.1|96417.4|96372.4|32
1733011330000|2024-12-01 00:02:10|96430.8|96385.8|96439.2|96394.2|96440|96395|96429.8|96384.8|32
1733011340000|2024-12-01 00:02:20|96439.6|96394.6|96450.9|96405.9|96451.9|96406.9|96428.6|96383.6|25
1733011350000|2024-12-01 00:02:30|96451.3|96406.3|96450.5|96405.5|96451.9|96406.9|96450.5|96405.5|18
1733011360000|2024-12-01 00:02:40|96450.9|96405.9|96437.5|96392.5|96451.5|96406.5|96437.3|96392.3|21
1733011370000|2024-12-01 00:02:50|96437.7|96392.7|96460|96415|96460|96415|96430.7|96385.7|25
1733011380000|2024-12-01 00:03:00|96459.9|96414.9|96457.1|96412.1|96460|96415|96453.9|96408.9|27
1733011390000|2024-12-01 00:03:10|96455.9|96410.9|96455.9|96410.9|96457.2|96412.2|96455.9|96410.9|16
1733011400000|2024-12-01 00:03:20|96457.1|96412.1|96459.3|96414.3|96459.4|96414.4|96457.1|96412.1|21
1733011410000|2024-12-01 00:03:30|96458|96413|96484.2|96439.2|96486.8|96441.8|96458|96413|33
1733011420000|2024-12-01 00:03:40|96485.3|96440.3|96502|96457|96502.1|96457.1|96485.3|96440.3|15
1733011430000|2024-12-01 00:03:50|96502.2|96457.2|96519|96474|96519|96474|96502.2|96457.2|13
1733011440000|2024-12-01 00:04:00|96523.7|96478.7|96532.3|96487.3|96534.2|96489.2|96523.7|96478.7|7
1733011450000|2024-12-01 00:04:10|96532.4|96487.4|96532.4|96487.4|96532.4|96487.4|96532.1|96487.1|13
1733011460000|2024-12-01 00:04:20|96533.8|96488.8|96564.6|96519.6|96570.1|96525.1|96533.8|96488.8|11
1733011470000|2024-12-01 00:04:30|96567.7|96522.7|96574.6|96529.6|96574.6|96529.6|96567.7|96522.7|3
1733011480000|2024-12-01 00:04:40|96568.4|96523.4|96562|96517|96568.4|96523.4|96559.5|96514.5|23
1733011490000|2024-12-01 00:04:50|96561.2|96516.2|96559.4|96514.4|96563.3|96518.3|96550|96505|18
1733011500000|2024-12-01 00:05:00|96561|96516|96555.6|96510.6|96561|96516|96555.4|96510.4|18
1733011510000|2024-12-01 00:05:10|96555.7|96510.7|96560.5|96515.5|96561.1|96516.1|96555.6|96510.6|8
1733011520000|2024-12-01 00:05:20|96560.6|96515.6|96567.1|96522.1|96570.2|96525.2|96560.6|96515.6|6
1733011530000|2024-12-01 00:05:30|96567.2|96522.2|96574.4|96529.4|96576.7|96531.7|96567.2|96522.2|7
1733011540000|2024-12-01 00:05:40|96563.4|96518.4|96554.8|96509.8|96569.2|96524.2|96553.8|96508.8|32
1733011550000|2024-12-01 00:05:50|96555.3|96510.3|96561.3|96516.3|96561.8|96516.8|96549.2|96504.2|32
1733011560000|2024-12-01 00:06:00|96561|96516|96547.9|96502.9|96563|96518|96547.9|96502.9|28
1733011570000|2024-12-01 00:06:10|96546.8|96501.8|96543.8|96498.8|96550.6|96505.6|96531.3|96486.3|36
1733011580000|2024-12-01 00:06:20|96548.8|96503.8|96560.9|96515.9|96563|96518|96544.5|96499.5|27
1733011590000|2024-12-01 00:06:30|96558.7|96513.7|96548.8|96503.8|96561.1|96516.1|96542.6|96497.6|26
1733011600000|2024-12-01 00:06:40|96552.1|96507.1|96549.3|96504.3|96552.1|96507.1|96546.1|96501.1|17
1733011610000|2024-12-01 00:06:50|96549.4|96504.4|96537.5|96492.5|96552.6|96507.6|96536.2|96491.2|29
1733011620000|2024-12-01 00:07:00|96539.4|96494.4|96559.7|96514.7|96560.8|96515.8|96533.1|96488.1|38
1733011630000|2024-12-01 00:07:10|96556.3|96511.3|96546.4|96501.4|96559.9|96514.9|96541.1|96496.1|29
1733011640000|2024-12-01 00:07:20|96543.1|96498.1|96545.9|96500.9|96549.2|96504.2|96542.5|96497.5|26
1733011650000|2024-12-01 00:07:30|96548.7|96503.7|96545.6|96500.6|96549|96504|96540.9|96495.9|28
1733011660000|2024-12-01 00:07:40|96545.5|96500.5|96544.4|96499.4|96550|96505|96540.8|96495.8|36
1733011670000|2024-12-01 00:07:50|96540.9|96495.9|96540.9|96495.9|96544.4|96499.4|96537.4|96492.4|34
1733011680000|2024-12-01 00:08:00|96541.1|96496.1|96541.1|96496.1|96541.1|96496.1|96537.3|96492.3|30
1733011690000|2024-12-01 00:08:10|96541.2|96496.2|96552.7|96507.7|96560.2|96515.2|96541.2|96496.2|29
1733011700000|2024-12-01 00:08:20|96550.3|96505.3|96561.8|96516.8|96562.6|96517.6|96550.3|96505.3|27
1733011710000|2024-12-01 00:08:30|96561.7|96516.7|96563.7|96518.7|96565.4|96520.4|96558.7|96513.7|29
1733011720000|2024-12-01 00:08:40|96563.8|96518.8|96568.5|96523.5|96568.5|96523.5|96563.8|96518.8|3
1733011760000|2024-12-01 00:09:20|96569.2|96524.2|96570.1|96525.1|96570.1|96525.1|96569.2|96524.2|2
1733011790000|2024-12-01 00:09:50|96572.3|96527.3|96574.6|96529.6|96574.6|96529.6|96572.3|96527.3|3
1733011800000|2024-12-01 00:10:00|96574.7|96529.7|96574.8|96529.8|96574.8|96529.8|96574.7|96529.7|2
1733011810000|2024-12-01 00:10:10|96577.1|96532.1|96585.6|96540.6|96585.6|96540.6|96577.1|96532.1|6
1733011820000|2024-12-01 00:10:20|96580.5|96535.5|96584.4|96539.4|96584.4|96539.4|96577.3|96532.3|10
1733011830000|2024-12-01 00:10:30|96583.1|96538.1|96583.1|96538.1|96583.1|96538.1|96583.1|96538.1|1
1733011840000|2024-12-01 00:10:40|96583.4|96538.4|96605.1|96560.1|96608.6|96563.6|96583.4|96538.4|12
1733011850000|2024-12-01 00:10:50|96602.1|96557.1|96598.9|96553.9|96602.1|96557.1|96598.6|96553.6|11
1733011860000|2024-12-01 00:11:00|96599|96554|96598.7|96553.7|96599|96554|96598.6|96553.6|14
1733011870000|2024-12-01 00:11:10|96598.8|96553.8|96586.6|96541.6|96599.1|96554.1|96585.6|96540.6|10
1733011880000|2024-12-01 00:11:20|96586.5|96541.5|96589|96544|96589|96544|96586.4|96541.4|13
1733011890000|2024-12-01 00:11:30|96588.9|96543.9|96585.9|96540.9|96588.9|96543.9|96585.9|96540.9|15
1733011900000|2024-12-01 00:11:40|96586|96541|96586|96541|96586.9|96541.9|96585.9|96540.9|7
1733011910000|2024-12-01 00:11:50|96586.9|96541.9|96587|96542|96587|96542|96586.9|96541.9|2
1733011920000|2024-12-01 00:12:00|96586.7|96541.7|96591.7|96546.7|96594.9|96549.9|96586.7|96541.7|22
1733011930000|2024-12-01 00:12:10|96591.5|96546.5|96590.4|96545.4|96591.7|96546.7|96590.4|96545.4|20
1733011940000|2024-12-01 00:12:20|96586.1|96541.1|96585.7|96540.7|96586.1|96541.1|96580|96535|6
1733011970000|2024-12-01 00:12:50|96585.8|96540.8|96586|96541|96586|96541|96585.7|96540.7|8
1733011980000|2024-12-01 00:13:00|96582.2|96537.2|96594.2|96549.2|96595.3|96550.3|96582.2|96537.2|16
1733011990000|2024-12-01 00:13:10|96593.1|96548.1|96583.2|96538.2|96593.2|96548.2|96581.7|96536.7|14
1733012000000|2024-12-01 00:13:20|96581.8|96536.8|96593.3|96548.3|96593.3|96548.3|96581.8|96536.8|11
1733012010000|2024-12-01 00:13:30|96597|96552|96598.1|96553.1|96600.1|96555.1|96591.6|96546.6|24
1733012020000|2024-12-01 00:13:40|96595.1|96550.1|96599.3|96554.3|96599.3|96554.3|96595|96550|14
1733012030000|2024-12-01 00:13:50|96599.4|96554.4|96597.8|96552.8|96600.6|96555.6|96596.2|96551.2|9
1733012040000|2024-12-01 00:14:00|96597|96552|96597|96552|96597.8|96552.8|96596.8|96551.8|10
1733012050000|2024-12-01 00:14:10|96597.8|96552.8|96606.1|96561.1|96607.6|96562.6|96597.8|96552.8|12
1733012060000|2024-12-01 00:14:20|96606.2|96561.2|96606.9|96561.9|96607|96562|96601.3|96556.3|12
1733012070000|2024-12-01 00:14:30|96607|96562|96618.4|96573.4|96618.4|96573.4|96606.9|96561.9|21
1733012080000|2024-12-01 00:14:40|96618.3|96573.3|96618|96573|96619.7|96574.7|96617.8|96572.8|11
1733012090000|2024-12-01 00:14:50|96617.9|96572.9|96616.9|96571.9|96618.1|96573.1|96614.2|96569.2|11
1733012100000|2024-12-01 00:15:00|96617|96572|96594.5|96549.5|96617|96572|96591.9|96546.9|37
1733012110000|2024-12-01 00:15:10|96593.3|96548.3|96580.1|96535.1|96593.4|96548.4|96579.6|96534.6|37
1733012120000|2024-12-01 00:15:20|96583.5|96538.5|96606.7|96561.7|96610.3|96565.3|96580|96535|34
1733012130000|2024-12-01 00:15:30|96608.8|96563.8|96605.3|96560.3|96612|96567|96605.3|96560.3|26
1733012140000|2024-12-01 00:15:40|96608|96563|96615|96570|96615|96570|96605.7|96560.7|30
1733012150000|2024-12-01 00:15:50|96616.3|96571.3|96620.4|96575.4|96620.4|96575.4|96611.4|96566.4|27
1733012160000|2024-12-01 00:16:00|96619.9|96574.9|96619.7|96574.7|96621.3|96576.3|96618.8|96573.8|9
1733012170000|2024-12-01 00:16:10|96619.6|96574.6|96620.7|96575.7|96620.7|96575.7|96619.6|96574.6|11
1733012180000|2024-12-01 00:16:20|96620.9|96575.9|96620.6|96575.6|96620.9|96575.9|96620.6|96575.6|2
1733012190000|2024-12-01 00:16:30|96620.5|96575.5|96620.5|96575.5|96620.5|96575.5|96620.5|96575.5|1
1733012200000|2024-12-01 00:16:40|96621.9|96576.9|96604.7|96559.7|96621.9|96576.9|96600.8|96555.8|23
1733012210000|2024-12-01 00:16:50|96605.8|96560.8|96607.5|96562.5|96607.5|96562.5|96604.1|96559.1|6
1733012220000|2024-12-01 00:17:00|96603.8|96558.8|96607.4|96562.4|96607.7|96562.7|96603.8|96558.8|12
1733012230000|2024-12-01 00:17:10|96610.6|96565.6|96599.5|96554.5|96610.6|96565.6|96592.6|96547.6|25
1733012240000|2024-12-01 00:17:20|96599.4|96554.4|96599.2|96554.2|96601.8|96556.8|96596.2|96551.2|32
1733012250000|2024-12-01 00:17:30|96597.4|96552.4|96576.5|96531.5|96597.5|96552.5|96569.2|96524.2|29
1733012260000|2024-12-01 00:17:40|96575.1|96530.1|96592.5|96547.5|96600.6|96555.6|96572.8|96527.8|22
1733012270000|2024-12-01 00:17:50|96588.3|96543.3|96580.3|96535.3|96588.3|96543.3|96578.2|96533.2|20
1733012280000|2024-12-01 00:18:00|96580|96535|96582|96537|96583.3|96538.3|96580|96535|7
1733012290000|2024-12-01 00:18:10|96578.2|96533.2|96583.1|96538.1|96587.7|96542.7|96570.8|96525.8|32
1733012300000|2024-12-01 00:18:20|96585.4|96540.4|96581.4|96536.4|96585.4|96540.4|96581.4|96536.4|9
1733012310000|2024-12-01 00:18:30|96567.2|96522.2|96567.2|96522.2|96568.1|96523.1|96567.2|96522.2|3
1733012320000|2024-12-01 00:18:40|96567.3|96522.3|96566.9|96521.9|96567.3|96522.3|96564.6|96519.6|12
1733012330000|2024-12-01 00:18:50|96567|96522|96581.7|96536.7|96582.6|96537.6|96567|96522|18
1733012340000|2024-12-01 00:19:00|96581.6|96536.6|96588|96543|96588|96543|96562.9|96517.9|23
1733012350000|2024-12-01 00:19:10|96583.5|96538.5|96595.3|96550.3|96595.3|96550.3|96583.5|96538.5|23
1733012360000|2024-12-01 00:19:20|96594.2|96549.2|96595.4|96550.4|96595.4|96550.4|96589.7|96544.7|24
1733012370000|2024-12-01 00:19:30|96596|96551|96601.9|96556.9|96601.9|96556.9|96593.3|96548.3|24
1733012380000|2024-12-01 00:19:40|96603.2|96558.2|96606.5|96561.5|96609|96564|96600.9|96555.9|29
1733012390000|2024-12-01 00:19:50|96606.4|96561.4|96609.5|96564.5|96609.5|96564.5|96601.5|96556.5|31
1733012400000|2024-12-01 00:20:00|96609.4|96564.4|96620.5|96575.5|96620.5|96575.5|96602.8|96557.8|21
1733012410000|2024-12-01 00:20:10|96621.3|96576.3|96619.5|96574.5|96621.9|96576.9|96611.4|96566.4|21
1733012420000|2024-12-01 00:20:20|96619.4|96574.4|96617.3|96572.3|96619.7|96574.7|96615.5|96570.5|31
1733012430000|2024-12-01 00:20:30|96617.4|96572.4|96619.5|96574.5|96620|96575|96617.2|96572.2|26
1733012440000|2024-12-01 00:20:40|96619.7|96574.7|96620.9|96575.9|96620.9|96575.9|96618.4|96573.4|14
1733012450000|2024-12-01 00:20:50|96621|96576|96621.8|96576.8|96621.8|96576.8|96619.6|96574.6|4
1733012460000|2024-12-01 00:21:00|96621.9|96576.9|96621.9|96576.9|96621.9|96576.9|96621.9|96576.9|1
1733012470000|2024-12-01 00:21:10|96622|96577|96626.2|96581.2|96626.3|96581.3|96622|96577|9
1733012490000|2024-12-01 00:21:30|96623.5|96578.5|96621.3|96576.3|96623.5|96578.5|96619.6|96574.6|12
1733012500000|2024-12-01 00:21:40|96621.2|96576.2|96618.7|96573.7|96621.7|96576.7|96618.6|96573.6|18
1733012510000|2024-12-01 00:21:50|96618.6|96573.6|96615.7|96570.7|96620.5|96575.5|96615.7|96570.7|16
1733012520000|2024-12-01 00:22:00|96616.3|96571.3|96598.5|96553.5|96616.3|96571.3|96595.3|96550.3|31
1733012530000|2024-12-01 00:22:10|96598.3|96553.3|96589.3|96544.3|96600.1|96555.1|96586.7|96541.7|24
1733012540000|2024-12-01 00:22:20|96591.9|96546.9|96619.2|96574.2|96619.2|96574.2|96589.4|96544.4|29
1733012550000|2024-12-01 00:22:30|96619|96574|96612.7|96567.7|96619.2|96574.2|96606.2|96561.2|24
1733012560000|2024-12-01 00:22:40|96616.8|96571.8|96616|96571|96617.6|96572.6|96612.1|96567.1|30
1733012570000|2024-12-01 00:22:50|96615.4|96570.4|96616.8|96571.8|96618.1|96573.1|96614.5|96569.5|24
1733012580000|2024-12-01 00:23:00|96616.7|96571.7|96596.9|96551.9|96616.7|96571.7|96592.5|96547.5|31
1733012590000|2024-12-01 00:23:10|96598.2|96553.2|96594.3|96549.3|96602.6|96557.6|96592.9|96547.9|34
1733012600000|2024-12-01 00:23:20|96593.8|96548.8|96594.1|96549.1|96595.5|96550.5|96592.7|96547.7|27
1733012610000|2024-12-01 00:23:30|96594.3|96549.3|96588.4|96543.4|96595.1|96550.1|96581.4|96536.4|29
1733012620000|2024-12-01 00:23:40|96589.9|96544.9|96574|96529|96591.3|96546.3|96574|96529|24
1733012630000|2024-12-01 00:23:50|96571.9|96526.9|96597.3|96552.3|96597.3|96552.3|96571.9|96526.9|27
1733012640000|2024-12-01 00:24:00|96597.2|96552.2|96597.7|96552.7|96603.8|96558.8|96589.8|96544.8|31
1733012650000|2024-12-01 00:24:10|96595.1|96550.1|96589.4|96544.4|96601.2|96556.2|96589.4|96544.4|34
1733012660000|2024-12-01 00:24:20|96592.1|96547.1|96589|96544|96593.9|96548.9|96588.7|96543.7|24
1733012670000|2024-12-01 00:24:30|96588.8|96543.8|96585.1|96540.1|96591.6|96546.6|96581.2|96536.2|21
1733012680000|2024-12-01 00:24:40|96586|96541|96576.7|96531.7|96587.4|96542.4|96576.7|96531.7|19
1733012690000|2024-12-01 00:24:50|96576.6|96531.6|96602.5|96557.5|96603|96558|96576.6|96531.6|28
1733012700000|2024-12-01 00:25:00|96602.4|96557.4|96606.6|96561.6|96606.8|96561.8|96600.7|96555.7|24
1733012710000|2024-12-01 00:25:10|96606.5|96561.5|96615.6|96570.6|96615.7|96570.7|96606.5|96561.5|23
1733012720000|2024-12-01 00:25:20|96615.7|96570.7|96628|96583|96628|96583|96612.8|96567.8|12
1733012730000|2024-12-01 00:25:30|96627.5|96582.5|96639.8|96594.8|96641.1|96596.1|96627.5|96582.5|10
1733012740000|2024-12-01 00:25:40|96635.4|96590.4|96635.4|96590.4|96635.4|96590.4|96635.4|96590.4|1
1733012760000|2024-12-01 00:26:00|96635.3|96590.3|96635.3|96590.3|96635.3|96590.3|96635.3|96590.3|1
1733012770000|2024-12-01 00:26:10|96636.7|96591.7|96622.6|96577.6|96636.7|96591.7|96621.9|96576.9|9
1733012780000|2024-12-01 00:26:20|96622.7|96577.7|96618.9|96573.9|96622.9|96577.9|96618.9|96573.9|15
1733012790000|2024-12-01 00:26:30|96621.1|96576.1|96611.2|96566.2|96621.1|96576.1|96611.2|96566.2|21
1733012800000|2024-12-01 00:26:40|96611.3|96566.3|96611.1|96566.1|96611.3|96566.3|96607.6|96562.6|7
1733012810000|2024-12-01 00:26:50|96609.3|96564.3|96601.7|96556.7|96609.3|96564.3|96597.8|96552.8|17
1733012820000|2024-12-01 00:27:00|96602.1|96557.1|96580|96535|96602.1|96557.1|96580|96535|33
1733012830000|2024-12-01 00:27:10|96580.3|96535.3|96575.5|96530.5|96580.8|96535.8|96574.1|96529.1|8
1733012840000|2024-12-01 00:27:20|96575.4|96530.4|96592.8|96547.8|96592.8|96547.8|96574|96529|30
1733012850000|2024-12-01 00:27:30|96600.5|96555.5|96603.4|96558.4|96603.4|96558.4|96598.4|96553.4|26
1733012860000|2024-12-01 00:27:40|96599.6|96554.6|96618|96573|96618|96573|96599.6|96554.6|23
1733012870000|2024-12-01 00:27:50|96617.9|96572.9|96618|96573|96618.5|96573.5|96616.9|96571.9|27
1733012880000|2024-12-01 00:28:00|96617.9|96572.9|96618|96573|96618.1|96573.1|96617.5|96572.5|25
1733012890000|2024-12-01 00:28:10|96617.8|96572.8|96616.4|96571.4|96617.8|96572.8|96613.1|96568.1|21
1733012900000|2024-12-01 00:28:20|96615.9|96570.9|96628.2|96583.2|96628.3|96583.3|96615.9|96570.9|18
1733012910000|2024-12-01 00:28:30|96628.3|96583.3|96628.2|96583.2|96628.3|96583.3|96628.1|96583.1|7
1733012920000|2024-12-01 00:28:40|96628.1|96583.1|96629.9|96584.9|96629.9|96584.9|96628.1|96583.1|3
1733012930000|2024-12-01 00:28:50|96630|96585|96631.7|96586.7|96632.3|96587.3|96624.5|96579.5|5
1733012960000|2024-12-01 00:29:20|96632.3|96587.3|96632.3|96587.3|96632.3|96587.3|96632.3|96587.3|1
1733012970000|2024-12-01 00:29:30|96634.2|96589.2|96633.7|96588.7|96635.2|96590.2|96633.5|96588.5|22
1733012980000|2024-12-01 00:29:40|96633.6|96588.6|96633.6|96588.6|96634|96589|96633.3|96588.3|24
1733012990000|2024-12-01 00:29:50|96633.3|96588.3|96633.6|96588.6|96633.9|96588.9|96632|96587|17
1733013000000|2024-12-01 00:30:00|96634.2|96589.2|96632.2|96587.2|96638.8|96593.8|96632.2|96587.2|28
1733013010000|2024-12-01 00:30:10|96633.3|96588.3|96635|96590|96635|96590|96632.1|96587.1|24
1733013020000|2024-12-01 00:30:20|96635.1|96590.1|96643.7|96598.7|96643.7|96598.7|96635.1|96590.1|17
1733013030000|2024-12-01 00:30:30|96645.2|96600.2|96646.2|96601.2|96646.2|96601.2|96645.2|96600.2|2
1733013040000|2024-12-01 00:30:40|96645.9|96600.9|96645.9|96600.9|96645.9|96600.9|96645.9|96600.9|1
1733013060000|2024-12-01 00:31:00|96645.4|96600.4|96633|96588|96645.4|96600.4|96631.2|96586.2|12
1733013070000|2024-12-01 00:31:10|96636.8|96591.8|96637.7|96592.7|96639.1|96594.1|96636.8|96591.8|4
1733013080000|2024-12-01 00:31:20|96639.8|96594.8|96639.8|96594.8|96639.8|96594.8|96639.8|96594.8|1
1733013090000|2024-12-01 00:31:30|96637.7|96592.7|96637.7|96592.7|96637.7|96592.7|96637.7|96592.7|1
1733013100000|2024-12-01 00:31:40|96637.5|96592.5|96637.5|96592.5|96637.7|96592.7|96637.5|96592.5|11
1733013110000|2024-12-01 00:31:50|96637.6|96592.6|96637.6|96592.6|96637.6|96592.6|96637.5|96592.5|5
1733013120000|2024-12-01 00:32:00|96637.5|96592.5|96622.4|96577.4|96637.5|96592.5|96621|96576|25
1733013130000|2024-12-01 00:32:10|96622.3|96577.3|96628.6|96583.6|96628.6|96583.6|96622.3|96577.3|20
1733013140000|2024-12-01 00:32:20|96628.5|96583.5|96635|96590|96635|96590|96628.5|96583.5|8
1733013150000|2024-12-01 00:32:30|96634.8|96589.8|96637.7|96592.7|96638.5|96593.5|96630.8|96585.8|25
1733013160000|2024-12-01 00:32:40|96632.5|96587.5|96637.7|96592.7|96637.7|96592.7|96632.5|96587.5|4
1733013170000|2024-12-01 00:32:50|96637.9|96592.9|96639.5|96594.5|96639.5|96594.5|96637.9|96592.9|2
1733013200000|2024-12-01 00:33:20|96646.8|96601.8|96659|96614|96659|96614|96638.3|96593.3|6
1733013210000|2024-12-01 00:33:30|96660.4|96615.4|96660.4|96615.4|96660.4|96615.4|96660.4|96615.4|1
1733013220000|2024-12-01 00:33:40|96661.2|96616.2|96666|96621|96666|96621|96651.3|96606.3|7
1733013230000|2024-12-01 00:33:50|96665.5|96620.5|96666.7|96621.7|96666.7|96621.7|96665.5|96620.5|4
1733013260000|2024-12-01 00:34:20|96667.1|96622.1|96667.1|96622.1|96667.1|96622.1|96667.1|96622.1|1
1733013270000|2024-12-01 00:34:30|96669.2|96624.2|96676.1|96631.1|96676.1|96631.1|96669.2|96624.2|6
1733013280000|2024-12-01 00:34:40|96676.8|96631.8|96686.7|96641.7|96686.7|96641.7|96676.8|96631.8|11
1733013290000|2024-12-01 00:34:50|96687|96642|96693.7|96648.7|96693.7|96648.7|96687|96642|6
1733013300000|2024-12-01 00:35:00|96694|96649|96669.7|96624.7|96694|96649|96669.6|96624.6|13
1733013310000|2024-12-01 00:35:10|96670|96625|96669.8|96624.8|96670|96625|96669.3|96624.3|13
1733013320000|2024-12-01 00:35:20|96669.9|96624.9|96675.1|96630.1|96675.2|96630.2|96669.7|96624.7|15
1733013330000|2024-12-01 00:35:30|96675|96630|96680.4|96635.4|96680.4|96635.4|96675|96630|11
1733013340000|2024-12-01 00:35:40|96678.5|96633.5|96678.3|96633.3|96678.5|96633.5|96678.3|96633.3|3
1733013350000|2024-12-01 00:35:50|96678.2|96633.2|96678.3|96633.3|96678.4|96633.4|96678.2|96633.2|8
1733013360000|2024-12-01 00:36:00|96678.2|96633.2|96664.1|96619.1|96678.2|96633.2|96664.1|96619.1|10
1733013370000|2024-12-01 00:36:10|96663.7|96618.7|96678.4|96633.4|96678.5|96633.5|96663.6|96618.6|13
1733013380000|2024-12-01 00:36:20|96678.5|96633.5|96659.5|96614.5|96678.5|96633.5|96659.5|96614.5|15
1733013390000|2024-12-01 00:36:30|96659|96614|96646.6|96601.6|96659|96614|96646.6|96601.6|23
1733013400000|2024-12-01 00:36:40|96647.9|96602.9|96649.8|96604.8|96650.5|96605.5|96647.5|96602.5|22
1733013410000|2024-12-01 00:36:50|96649.7|96604.7|96645.6|96600.6|96649.7|96604.7|96643.8|96598.8|23
1733013420000|2024-12-01 00:37:00|96645.7|96600.7|96649|96604|96649|96604|96645.5|96600.5|19
1733013430000|2024-12-01 00:37:10|96652.3|96607.3|96653.3|96608.3|96663.2|96618.2|96652.3|96607.3|26
1733013440000|2024-12-01 00:37:20|96653.2|96608.2|96645.6|96600.6|96653.3|96608.3|96644.2|96599.2|18
1733013450000|2024-12-01 00:37:30|96645.3|96600.3|96620.6|96575.6|96645.8|96600.8|96619.2|96574.2|19
1733013460000|2024-12-01 00:37:40|96623.6|96578.6|96624.6|96579.6|96627.3|96582.3|96621|96576|31
1733013470000|2024-12-01 00:37:50|96624.3|96579.3|96603.6|96558.6|96624.4|96579.4|96594.5|96549.5|35
1733013480000|2024-12-01 00:38:00|96604|96559|96590.2|96545.2|96609.7|96564.7|96586.1|96541.1|32
1733013490000|2024-12-01 00:38:10|96589.9|96544.9|96587.9|96542.9|96592.3|96547.3|96585.9|96540.9|21
1733013500000|2024-12-01 00:38:20|96587.6|96542.6|96587.2|96542.2|96589.4|96544.4|96586.1|96541.1|15
1733013510000|2024-12-01 00:38:30|96586.5|96541.5|96547|96502|96589.4|96544.4|96545.1|96500.1|13
1733013520000|2024-12-01 00:38:40|96546.5|96501.5|96542.1|96497.1|96550.3|96505.3|96542.1|96497.1|6
1733013530000|2024-12-01 00:38:50|96547.8|96502.8|96542.1|96497.1|96547.8|96502.8|96539.1|96494.1|4
1733013540000|2024-12-01 00:39:00|96548.1|96503.1|96547.8|96502.8|96548.1|96503.1|96547.8|96502.8|2
1733013550000|2024-12-01 00:39:10|96548.4|96503.4|96548.5|96503.5|96548.6|96503.6|96545|96500|8
1733013560000|2024-12-01 00:39:20|96554.9|96509.9|96552|96507|96554.9|96509.9|96547.1|96502.1|22
1733013570000|2024-12-01 00:39:30|96551.9|96506.9|96543.8|96498.8|96553.1|96508.1|96543.8|96498.8|13
1733013580000|2024-12-01 00:39:40|96549.4|96504.4|96537.6|96492.6|96549.4|96504.4|96527.3|96482.3|17
1733013590000|2024-12-01 00:39:50|96537.8|96492.8|96541.5|96496.5|96546.2|96501.2|96532.5|96487.5|17
1733013600000|2024-12-01 00:40:00|96538.4|96493.4|96550.8|96505.8|96550.9|96505.9|96531.9|96486.9|23
1733013610000|2024-12-01 00:40:10|96548.3|96503.3|96540.9|96495.9|96552|96507|96534.5|96489.5|16
1733013630000|2024-12-01 00:40:30|96531.6|96486.6|96531.1|96486.1|96539.5|96494.5|96528.3|96483.3|12
1733013640000|2024-12-01 00:40:40|96531|96486|96511.7|96466.7|96531|96486|96510.8|96465.8|13
1733013650000|2024-12-01 00:40:50|96503.4|96458.4|96492.4|96447.4|96503.4|96458.4|96487.9|96442.9|16
1733013660000|2024-12-01 00:41:00|96492.3|96447.3|96495.1|96450.1|96498.5|96453.5|96492.3|96447.3|12
1733013670000|2024-12-01 00:41:10|96490.9|96445.9|96500.1|96455.1|96502.1|96457.1|96471|96426|22
1733013680000|2024-12-01 00:41:20|96499.2|96454.2|96483|96438|96499.2|96454.2|96469.7|96424.7|17
1733013690000|2024-12-01 00:41:30|96482.9|96437.9|96480.7|96435.7|96482.9|96437.9|96475.9|96430.9|6
1733013700000|2024-12-01 00:41:40|96480.3|96435.3|96461.1|96416.1|96480.3|96435.3|96459.8|96414.8|12
1733013710000|2024-12-01 00:41:50|96464.6|96419.6|96419.5|96374.5|96464.6|96419.6|96419.4|96374.4|15
1733013720000|2024-12-01 00:42:00|96419.1|96374.1|96388.8|96343.8|96419.1|96374.1|96388.8|96343.8|10
1733013730000|2024-12-01 00:42:10|96386.6|96341.6|96385.5|96340.5|96401|96356|96385.3|96340.3|26
1733013740000|2024-12-01 00:42:20|96391.8|96346.8|96396.7|96351.7|96396.7|96351.7|96383.1|96338.1|11
1733013750000|2024-12-01 00:42:30|96402.7|96357.7|96408.7|96363.7|96408.8|96363.8|96402.7|96357.7|24
1733013760000|2024-12-01 00:42:40|96408.5|96363.5|96416|96371|96416|96371|96408.5|96363.5|30
1733013770000|2024-12-01 00:42:50|96416.4|96371.4|96413.1|96368.1|96422.1|96377.1|96410.6|96365.6|31
1733013780000|2024-12-01 00:43:00|96407.8|96362.8|96410.2|96365.2|96415.7|96370.7|96403|96358|35
1733013790000|2024-12-01 00:43:10|96407.9|96362.9|96384.1|96339.1|96410.4|96365.4|96384.1|96339.1|20
1733013800000|2024-12-01 00:43:20|96390.5|96345.5|96384.3|96339.3|96400.7|96355.7|96384.3|96339.3|9
1733013810000|2024-12-01 00:43:30|96384.8|96339.8|96391.1|96346.1|96391.1|96346.1|96384.3|96339.3|8
1733013820000|2024-12-01 00:43:40|96390.9|96345.9|96390.3|96345.3|96390.9|96345.9|96390.3|96345.3|2
1733013830000|2024-12-01 00:43:50|96386|96341|96381.3|96336.3|96386|96341|96381.3|96336.3|3
1733013840000|2024-12-01 00:44:00|96378.2|96333.2|96346.4|96301.4|96379.5|96334.5|96344.7|96299.7|24
1733013850000|2024-12-01 00:44:10|96352.9|96307.9|96340|96295|96352.9|96307.9|96340|96295|13
1733013860000|2024-12-01 00:44:20|96336.8|96291.8|96335.8|96290.8|96336.8|96291.8|96330.7|96285.7|10
1733013870000|2024-12-01 00:44:30|96331.4|96286.4|96338.2|96293.2|96341.4|96296.4|96327.2|96282.2|33
1733013880000|2024-12-01 00:44:40|96340.1|96295.1|96340.5|96295.5|96352.4|96307.4|96334|96289|30
1733013890000|2024-12-01 00:44:50|96340.2|96295.2|96339.3|96294.3|96344.3|96299.3|96339.3|96294.3|15
1733013900000|2024-12-01 00:45:00|96339.2|96294.2|96340.4|96295.4|96353.7|96308.7|96333.6|96288.6|35
1733013910000|2024-12-01 00:45:10|96342.2|96297.2|96361.7|96316.7|96373.1|96328.1|96340.2|96295.2|29
1733013920000|2024-12-01 00:45:20|96363.4|96318.4|96374.5|96329.5|96374.8|96329.8|96363.4|96318.4|27
1733013930000|2024-12-01 00:45:30|96374.7|96329.7|96393.8|96348.8|96393.8|96348.8|96374.7|96329.7|27
1733013940000|2024-12-01 00:45:40|96393.9|96348.9|96395.6|96350.6|96401.8|96356.8|96392.3|96347.3|34
1733013950000|2024-12-01 00:45:50|96395.4|96350.4|96397|96352|96397.2|96352.2|96394.3|96349.3|27
1733013960000|2024-12-01 00:46:00|96396.9|96351.9|96396.9|96351.9|96403.1|96358.1|96390.3|96345.3|31
1733013970000|2024-12-01 00:46:10|96397.8|96352.8|96395.5|96350.5|96397.9|96352.9|96394.1|96349.1|23
1733013980000|2024-12-01 00:46:20|96395.4|96350.4|96431.9|96386.9|96431.9|96386.9|96395.4|96350.4|22
1733013990000|2024-12-01 00:46:30|96431.3|96386.3|96408|96363|96433.2|96388.2|96403.5|96358.5|36
1733014000000|2024-12-01 00:46:40|96408.3|96363.3|96401|96356|96408.5|96363.5|96393|96348|32
1733014010000|2024-12-01 00:46:50|96400.7|96355.7|96407.9|96362.9|96412.5|96367.5|96397.9|96352.9|34
1733014020000|2024-12-01 00:47:00|96400.9|96355.9|96403.6|96358.6|96404|96359|96392.7|96347.7|34
1733014030000|2024-12-01 00:47:10|96403.3|96358.3|96395.1|96350.1|96403.3|96358.3|96374.9|96329.9|37
1733014040000|2024-12-01 00:47:20|96393.2|96348.2|96397.9|96352.9|96411.7|96366.7|96384.6|96339.6|14
1733014050000|2024-12-01 00:47:30|96398.2|96353.2|96406.2|96361.2|96406.4|96361.4|96375.8|96330.8|34
1733014060000|2024-12-01 00:47:40|96406.6|96361.6|96403.8|96358.8|96410.1|96365.1|96403.6|96358.6|30
1733014070000|2024-12-01 00:47:50|96405.1|96360.1|96377.8|96332.8|96405.1|96360.1|96377.8|96332.8|23
1733014080000|2024-12-01 00:48:00|96377.9|96332.9|96390.8|96345.8|96393.5|96348.5|96371.3|96326.3|32
1733014090000|2024-12-01 00:48:10|96390.7|96345.7|96407.8|96362.8|96407.9|96362.9|96390.7|96345.7|27
1733014100000|2024-12-01 00:48:20|96404.6|96359.6|96392.3|96347.3|96405.8|96360.8|96388.3|96343.3|34
1733014110000|2024-12-01 00:48:30|96395.6|96350.6|96341.4|96296.4|96395.6|96350.6|96334.5|96289.5|39
1733014120000|2024-12-01 00:48:40|96341.1|96296.1|96347.3|96302.3|96353.2|96308.2|96331.1|96286.1|33
1733014130000|2024-12-01 00:48:50|96347.2|96302.2|96385.8|96340.8|96392|96347|96335.5|96290.5|35
1733014140000|2024-12-01 00:49:00|96385.3|96340.3|96399.9|96354.9|96401.2|96356.2|96378.2|96333.2|33
1733014150000|2024-12-01 00:49:10|96393.5|96348.5|96371.2|96326.2|96393.5|96348.5|96367.3|96322.3|38
1733014160000|2024-12-01 00:49:20|96371.1|96326.1|96372.3|96327.3|96379.5|96334.5|96366.7|96321.7|38
1733014170000|2024-12-01 00:49:30|96366.3|96321.3|96450.6|96405.6|96452.1|96407.1|96361.8|96316.8|37
1733014180000|2024-12-01 00:49:40|96450.5|96405.5|96447.6|96402.6|96451.7|96406.7|96439|96394|25
1733014190000|2024-12-01 00:49:50|96447.8|96402.8|96452.9|96407.9|96453.3|96408.3|96445.6|96400.6|28
1733014200000|2024-12-01 00:50:00|96452.7|96407.7|96450.9|96405.9|96454.6|96409.6|96447.9|96402.9|28
1733014210000|2024-12-01 00:50:10|96449.3|96404.3|96448.6|96403.6|96449.3|96404.3|96422.5|96377.5|34
1733014220000|2024-12-01 00:50:20|96445.5|96400.5|96438.8|96393.8|96448.9|96403.9|96424.1|96379.1|35
1733014230000|2024-12-01 00:50:30|96432|96387|96406.1|96361.1|96432.7|96387.7|96402.9|96357.9|35
1733014240000|2024-12-01 00:50:40|96408.7|96363.7|96410.1|96365.1|96418.5|96373.5|96393.4|96348.4|32
1733014250000|2024-12-01 00:50:50|96420.4|96375.4|96433.1|96388.1|96433.5|96388.5|96413.4|96368.4|32
1733014260000|2024-12-01 00:51:00|96431.7|96386.7|96431.3|96386.3|96436.1|96391.1|96426.7|96381.7|31
1733014270000|2024-12-01 00:51:10|96431.4|96386.4|96435.3|96390.3|96438.4|96393.4|96428.9|96383.9|20
1733014280000|2024-12-01 00:51:20|96435.1|96390.1|96445.9|96400.9|96447.6|96402.6|96435.1|96390.1|30
1733014290000|2024-12-01 00:51:30|96447.2|96402.2|96433.6|96388.6|96447.2|96402.2|96431.8|96386.8|21
1733014300000|2024-12-01 00:51:40|96433.5|96388.5|96432.4|96387.4|96433.6|96388.6|96430|96385|26
1733014310000|2024-12-01 00:51:50|96432.3|96387.3|96428.1|96383.1|96432.4|96387.4|96426.1|96381.1|21
1733014320000|2024-12-01 00:52:00|96426.4|96381.4|96381.7|96336.7|96428.4|96383.4|96381.4|96336.4|37
1733014330000|2024-12-01 00:52:10|96382.9|96337.9|96377|96332|96388.9|96343.9|96377|96332|34
1733014340000|2024-12-01 00:52:20|96377.4|96332.4|96400.1|96355.1|96400.1|96355.1|96366.5|96321.5|33
1733014350000|2024-12-01 00:52:30|96400.3|96355.3|96390.6|96345.6|96400.3|96355.3|96372.9|96327.9|36
1733014360000|2024-12-01 00:52:40|96390.5|96345.5|96422.4|96377.4|96424.5|96379.5|96386.2|96341.2|35
1733014370000|2024-12-01 00:52:50|96420.9|96375.9|96418.2|96373.2|96431.4|96386.4|96414|96369|32
1733014380000|2024-12-01 00:53:00|96418.1|96373.1|96431|96386|96431|96386|96404.6|96359.6|34
1733014390000|2024-12-01 00:53:10|96430.9|96385.9|96445.3|96400.3|96448.5|96403.5|96430.9|96385.9|26
1733014400000|2024-12-01 00:53:20|96436.9|96391.9|96454.2|96409.2|96454.3|96409.3|96435.4|96390.4|26
1733014410000|2024-12-01 00:53:30|96454.3|96409.3|96467.8|96422.8|96474.7|96429.7|96454.1|96409.1|21
1733014420000|2024-12-01 00:53:40|96467.3|96422.3|96460.6|96415.6|96467.3|96422.3|96460.5|96415.5|34
1733014430000|2024-12-01 00:53:50|96460.7|96415.7|96455.6|96410.6|96460.9|96415.9|96450.4|96405.4|27
1733014440000|2024-12-01 00:54:00|96456.6|96411.6|96466.1|96421.1|96466.1|96421.1|96450.2|96405.2|28
1733014450000|2024-12-01 00:54:10|96466|96421|96451.2|96406.2|96466|96421|96442.6|96397.6|28
1733014460000|2024-12-01 00:54:20|96454|96409|96468.6|96423.6|96468.7|96423.7|96454|96409|27
1733014470000|2024-12-01 00:54:30|96468.5|96423.5|96472.7|96427.7|96473.3|96428.3|96466.5|96421.5|23
1733014480000|2024-12-01 00:54:40|96490.6|96445.6|96492.6|96447.6|96492.7|96447.7|96473.2|96428.2|34
1733014490000|2024-12-01 00:54:50|96491.6|96446.6|96481.7|96436.7|96491.6|96446.6|96478.5|96433.5|22
1733014500000|2024-12-01 00:55:00|96477.1|96432.1|96470.9|96425.9|96482.3|96437.3|96470.9|96425.9|34
1733014510000|2024-12-01 00:55:10|96471.2|96426.2|96444.3|96399.3|96474.4|96429.4|96444.3|96399.3|36
1733014520000|2024-12-01 00:55:20|96446.7|96401.7|96425.7|96380.7|96446.9|96401.9|96425.7|96380.7|35
1733014530000|2024-12-01 00:55:30|96428.3|96383.3|96439.2|96394.2|96439.7|96394.7|96422.1|96377.1|33
1733014540000|2024-12-01 00:55:40|96440.1|96395.1|96429.5|96384.5|96440.1|96395.1|96423.2|96378.2|35
1733014550000|2024-12-01 00:55:50|96429.2|96384.2|96428.7|96383.7|96435|96390|96426.5|96381.5|34
1733014560000|2024-12-01 00:56:00|96424.1|96379.1|96455|96410|96455|96410|96424.1|96379.1|32
1733014570000|2024-12-01 00:56:10|96454.9|96409.9|96474.3|96429.3|96474.4|96429.4|96450.8|96405.8|31
1733014580000|2024-12-01 00:56:20|96473.5|96428.5|96467.7|96422.7|96475.6|96430.6|96462.4|96417.4|36
1733014590000|2024-12-01 00:56:30|96467.2|96422.2|96468.3|96423.3|96470.9|96425.9|96461.6|96416.6|30
1733014600000|2024-12-01 00:56:40|96467.9|96422.9|96458.5|96413.5|96468.3|96423.3|96458.5|96413.5|25
1733014610000|2024-12-01 00:56:50|96460.8|96415.8|96455.1|96410.1|96460.8|96415.8|96451.1|96406.1|31
1733014620000|2024-12-01 00:57:00|96455.8|96410.8|96428|96383|96455.8|96410.8|96428|96383|36
1733014630000|2024-12-01 00:57:10|96427.6|96382.6|96425.6|96380.6|96427.6|96382.6|96423.4|96378.4|20
1733014640000|2024-12-01 00:57:20|96426.4|96381.4|96435.2|96390.2|96436.2|96391.2|96423.4|96378.4|29
1733014650000|2024-12-01 00:57:30|96436|96391|96401.6|96356.6|96436.8|96391.8|96401.6|96356.6|22
1733014660000|2024-12-01 00:57:40|96405.6|96360.6|96399.7|96354.7|96406.8|96361.8|96394|96349|36
1733014670000|2024-12-01 00:57:50|96396.9|96351.9|96396.9|96351.9|96398.5|96353.5|96394.5|96349.5|33
1733014680000|2024-12-01 00:58:00|96397.3|96352.3|96421.1|96376.1|96421.9|96376.9|96396.9|96351.9|30
1733014690000|2024-12-01 00:58:10|96422.3|96377.3|96383.2|96338.2|96423.8|96378.8|96383|96338|37
1733014700000|2024-12-01 00:58:20|96381.1|96336.1|96385.1|96340.1|96387.9|96342.9|96378.5|96333.5|26
1733014710000|2024-12-01 00:58:30|96385.8|96340.8|96354.4|96309.4|96385.8|96340.8|96346.3|96301.3|20
1733014720000|2024-12-01 00:58:40|96369.7|96324.7|96361.1|96316.1|96370.1|96325.1|96361|96316|5
1733014730000|2024-12-01 00:58:50|96361.2|96316.2|96358.4|96313.4|96368.5|96323.5|96358.4|96313.4|32
1733014740000|2024-12-01 00:59:00|96358.1|96313.1|96367.3|96322.3|96375.8|96330.8|96357.7|96312.7|22
1733014750000|2024-12-01 00:59:10|96366.2|96321.2|96367|96322|96367.5|96322.5|96362.8|96317.8|35
1733014760000|2024-12-01 00:59:20|96366.7|96321.7|96372.8|96327.8|96389.9|96344.9|96365.1|96320.1|36
1733014770000|2024-12-01 00:59:30|96374.8|96329.8|96365.7|96320.7|96378|96333|96359.7|96314.7|36
1733014780000|2024-12-01 00:59:40|96366|96321|96387.6|96342.6|96387.6|96342.6|96365.1|96320.1|35
1733014790000|2024-12-01 00:59:50|96393.7|96348.7|96383.9|96338.9|96393.8|96348.8|96378.3|96333.3|23
1733014800000|2024-12-01 01:00:00|96384|96339|96384.4|96339.4|96393.9|96348.9|96364.2|96319.2|32
1733014810000|2024-12-01 01:00:10|96385.5|96340.5|96399.9|96354.9|96402.1|96357.1|96385.5|96340.5|27
1733014820000|2024-12-01 01:00:20|96403.4|96358.4|96379.1|96334.1|96408.1|96363.1|96378.4|96333.4|27
1733014830000|2024-12-01 01:00:30|96379|96334|96365|96320|96379|96334|96363.5|96318.5|33
1733014840000|2024-12-01 01:00:40|96365.5|96320.5|96390.7|96345.7|96397.7|96352.7|96364.6|96319.6|39
1733014850000|2024-12-01 01:00:50|96390.9|96345.9|96393.6|96348.6|96403|96358|96390.8|96345.8|28
1733014860000|2024-12-01 01:01:00|96396.3|96351.3|96380.6|96335.6|96396.8|96351.8|96372.3|96327.3|34
1733014870000|2024-12-01 01:01:10|96380.7|96335.7|96388.6|96343.6|96391.1|96346.1|96377|96332|32
1733014880000|2024-12-01 01:01:20|96384.9|96339.9|96389.9|96344.9|96390.2|96345.2|96377.3|96332.3|36
1733014890000|2024-12-01 01:01:30|96390|96345|96390.1|96345.1|96403.4|96358.4|96388.5|96343.5|34
1733014900000|2024-12-01 01:01:40|96392.6|96347.6|96410|96365|96410|96365|96392.5|96347.5|26
1733014910000|2024-12-01 01:01:50|96409.7|96364.7|96419.9|96374.9|96419.9|96374.9|96409.7|96364.7|35
1733014920000|2024-12-01 01:02:00|96420.1|96375.1|96417.6|96372.6|96424.9|96379.9|96407.3|96362.3|33
1733014930000|2024-12-01 01:02:10|96417.4|96372.4|96411.2|96366.2|96417.9|96372.9|96410.1|96365.1|34
1733014940000|2024-12-01 01:02:20|96411.3|96366.3|96425.8|96380.8|96438.9|96393.9|96411.3|96366.3|29
1733014950000|2024-12-01 01:02:30|96425.7|96380.7|96412.3|96367.3|96425.7|96380.7|96411.2|96366.2|31
1733014960000|2024-12-01 01:02:40|96417.1|96372.1|96388.4|96343.4|96418.2|96373.2|96381.1|96336.1|32
1733014970000|2024-12-01 01:02:50|96390.6|96345.6|96393.1|96348.1|96394.2|96349.2|96386.3|96341.3|33
1733014980000|2024-12-01 01:03:00|96393.2|96348.2|96385.8|96340.8|96406.7|96361.7|96385.8|96340.8|29
1733014990000|2024-12-01 01:03:10|96385.6|96340.6|96405.1|96360.1|96405.2|96360.2|96383.6|96338.6|31
1733015000000|2024-12-01 01:03:20|96403.9|96358.9|96405.7|96360.7|96406.7|96361.7|96402.5|96357.5|21
1733015010000|2024-12-01 01:03:30|96405.8|96360.8|96384.4|96339.4|96406.1|96361.1|96384.4|96339.4|26
1733015020000|2024-12-01 01:03:40|96386.8|96341.8|96383.9|96338.9|96391.6|96346.6|96378.2|96333.2|16
1733015030000|2024-12-01 01:03:50|96382.2|96337.2|96386.7|96341.7|96389.7|96344.7|96382.1|96337.1|20
1733015040000|2024-12-01 01:04:00|96386.5|96341.5|96369.8|96324.8|96390|96345|96369.8|96324.8|37
1733015050000|2024-12-01 01:04:10|96370.8|96325.8|96327.4|96282.4|96370.8|96325.8|96326.4|96281.4|30
1733015060000|2024-12-01 01:04:20|96327.2|96282.2|96246.2|96201.2|96329.7|96284.7|96240.6|96195.6|17
1733015070000|2024-12-01 01:04:30|96240.5|96195.5|96234.8|96189.8|96241.9|96196.9|96219.9|96174.9|33
1733015080000|2024-12-01 01:04:40|96233.1|96188.1|96212.2|96167.2|96233.1|96188.1|96212.2|96167.2|11
1733015090000|2024-12-01 01:04:50|96212.5|96167.5|96225.5|96180.5|96225.7|96180.7|96212.5|96167.5|20
1733015100000|2024-12-01 01:05:00|96223|96178|96218.7|96173.7|96225.4|96180.4|96201.5|96156.5|25
1733015110000|2024-12-01 01:05:10|96225.5|96180.5|96222.2|96177.2|96225.6|96180.6|96220.9|96175.9|25
1733015120000|2024-12-01 01:05:20|96222.5|96177.5|96240.2|96195.2|96240.4|96195.4|96219.1|96174.1|29
1733015130000|2024-12-01 01:05:30|96240.4|96195.4|96230.1|96185.1|96240.4|96195.4|96227.8|96182.8|32
1733015140000|2024-12-01 01:05:40|96230.4|96185.4|96227.6|96182.6|96230.4|96185.4|96216.6|96171.6|29
1733015150000|2024-12-01 01:05:50|96226.5|96181.5|96213.5|96168.5|96226.5|96181.5|96210.6|96165.6|28
1733015160000|2024-12-01 01:06:00|96215.9|96170.9|96199.3|96154.3|96215.9|96170.9|96199.3|96154.3|16
1733015170000|2024-12-01 01:06:10|96203|96158|96199.3|96154.3|96203|96158|96199.3|96154.3|2
1733015180000|2024-12-01 01:06:20|96203.1|96158.1|96219|96174|96219.8|96174.8|96198.6|96153.6|28
1733015190000|2024-12-01 01:06:30|96206.3|96161.3|96227.7|96182.7|96227.9|96182.9|96199.6|96154.6|19
1733015200000|2024-12-01 01:06:40|96227.6|96182.6|96228.2|96183.2|96228.2|96183.2|96226.1|96181.1|20
1733015210000|2024-12-01 01:06:50|96228.3|96183.3|96220.1|96175.1|96230.9|96185.9|96220.1|96175.1|32
1733015220000|2024-12-01 01:07:00|96219.3|96174.3|96208.5|96163.5|96219.3|96174.3|96202.7|96157.7|9
1733015230000|2024-12-01 01:07:10|96205.8|96160.8|96215.5|96170.5|96225|96180|96200.3|96155.3|32
1733015240000|2024-12-01 01:07:20|96214.2|96169.2|96223.4|96178.4|96224.8|96179.8|96206.7|96161.7|23
1733015250000|2024-12-01 01:07:30|96223.5|96178.5|96228.3|96183.3|96228.6|96183.6|96223.5|96178.5|14
1733015260000|2024-12-01 01:07:40|96227.2|96182.2|96225.8|96180.8|96227.9|96182.9|96217.8|96172.8|32
1733015270000|2024-12-01 01:07:50|96225.7|96180.7|96243.2|96198.2|96243.8|96198.8|96225.7|96180.7|23
1733015280000|2024-12-01 01:08:00|96243.3|96198.3|96257.8|96212.8|96258.3|96213.3|96243.3|96198.3|21
1733015290000|2024-12-01 01:08:10|96257.9|96212.9|96251.2|96206.2|96258.2|96213.2|96236.3|96191.3|23
1733015300000|2024-12-01 01:08:20|96251.1|96206.1|96253.2|96208.2|96253.5|96208.5|96244.2|96199.2|22
1733015310000|2024-12-01 01:08:30|96253.3|96208.3|96250.7|96205.7|96254.6|96209.6|96247.1|96202.1|21
1733015320000|2024-12-01 01:08:40|96250.6|96205.6|96246.9|96201.9|96250.7|96205.7|96246.8|96201.8|20
1733015330000|2024-12-01 01:08:50|96247.2|96202.2|96255|96210|96255|96210|96246.9|96201.9|20
1733015340000|2024-12-01 01:09:00|96255.9|96210.9|96265.5|96220.5|96266.5|96221.5|96255.9|96210.9|19
1733015350000|2024-12-01 01:09:10|96272.1|96227.1|96271.9|96226.9|96272.5|96227.5|96268.1|96223.1|17
1733015360000|2024-12-01 01:09:20|96271.8|96226.8|96275.2|96230.2|96276.7|96231.7|96269.3|96224.3|19
1733015370000|2024-12-01 01:09:30|96275.4|96230.4|96262.8|96217.8|96275.5|96230.5|96260.8|96215.8|24
1733015380000|2024-12-01 01:09:40|96262.7|96217.7|96257.8|96212.8|96263.9|96218.9|96257|96212|26
1733015390000|2024-12-01 01:09:50|96257.7|96212.7|96248.3|96203.3|96257.9|96212.9|96245.8|96200.8|29
1733015400000|2024-12-01 01:10:00|96248.2|96203.2|96292.7|96247.7|96292.7|96247.7|96247.5|96202.5|38
1733015410000|2024-12-01 01:10:10|96292.9|96247.9|96304.5|96259.5|96304.7|96259.7|96290.9|96245.9|29
1733015420000|2024-12-01 01:10:20|96304.6|96259.6|96304.2|96259.2|96304.7|96259.7|96301.8|96256.8|27
1733015430000|2024-12-01 01:10:30|96304.3|96259.3|96285.1|96240.1|96304.3|96259.3|96281.8|96236.8|34
1733015440000|2024-12-01 01:10:40|96285|96240|96263.7|96218.7|96285.1|96240.1|96257.9|96212.9|34
1733015450000|2024-12-01 01:10:50|96267|96222|96256.4|96211.4|96268.6|96223.6|96254.3|96209.3|33
1733015460000|2024-12-01 01:11:00|96259|96214|96254.6|96209.6|96263.6|96218.6|96251.7|96206.7|35
1733015470000|2024-12-01 01:11:10|96254.5|96209.5|96289.4|96244.4|96289.5|96244.5|96254.5|96209.5|31
1733015480000|2024-12-01 01:11:20|96288.7|96243.7|96279.7|96234.7|96289.4|96244.4|96268.2|96223.2|29
1733015490000|2024-12-01 01:11:30|96278.9|96233.9|96303.5|96258.5|96303.6|96258.6|96278.9|96233.9|28
1733015500000|2024-12-01 01:11:40|96303.4|96258.4|96305.4|96260.4|96307.4|96262.4|96303.4|96258.4|21
1733015510000|2024-12-01 01:11:50|96305.5|96260.5|96305.7|96260.7|96315.1|96270.1|96305.4|96260.4|27
1733015520000|2024-12-01 01:12:00|96305.8|96260.8|96288.3|96243.3|96311.3|96266.3|96288.3|96243.3|36
1733015530000|2024-12-01 01:12:10|96290.1|96245.1|96309|96264|96309.1|96264.1|96287.6|96242.6|25
1733015540000|2024-12-01 01:12:20|96308.4|96263.4|96315.6|96270.6|96315.7|96270.7|96306.3|96261.3|26
1733015550000|2024-12-01 01:12:30|96318.2|96273.2|96313.5|96268.5|96325.6|96280.6|96313.5|96268.5|34
1733015560000|2024-12-01 01:12:40|96315.6|96270.6|96271.6|96226.6|96316.7|96271.7|96271.2|96226.2|38
1733015570000|2024-12-01 01:12:50|96271|96226|96279.3|96234.3|96280.5|96235.5|96262.8|96217.8|37
1733015580000|2024-12-01 01:13:00|96278.9|96233.9|96277.5|96232.5|96287.8|96242.8|96265.9|96220.9|35
1733015590000|2024-12-01 01:13:10|96276.5|96231.5|96279.9|96234.9|96284.1|96239.1|96275.7|96230.7|29
1733015600000|2024-12-01 01:13:20|96279.3|96234.3|96292.9|96247.9|96292.9|96247.9|96271.9|96226.9|34
1733015610000|2024-12-01 01:13:30|96293|96248|96292.7|96247.7|96293.4|96248.4|96292.2|96247.2|20
1733015620000|2024-12-01 01:13:40|96292.8|96247.8|96290.7|96245.7|96293|96248|96273.2|96228.2|27
1733015630000|2024-12-01 01:13:50|96290.6|96245.6|96254.6|96209.6|96290.6|96245.6|96248|96203|33
1733015640000|2024-12-01 01:14:00|96254.2|96209.2|96257.9|96212.9|96259.8|96214.8|96251.3|96206.3|32
1733015650000|2024-12-01 01:14:10|96256.3|96211.3|96256.3|96211.3|96260.2|96215.2|96256.3|96211.3|27
1733015660000|2024-12-01 01:14:20|96257.6|96212.6|96285|96240|96285.7|96240.7|96254.1|96209.1|20
1733015670000|2024-12-01 01:14:30|96286.7|96241.7|96294.6|96249.6|96295.5|96250.5|96284.9|96239.9|19
1733015680000|2024-12-01 01:14:40|96295.5|96250.5|96281.4|96236.4|96295.5|96250.5|96281.2|96236.2|28
1733015690000|2024-12-01 01:14:50|96281.7|96236.7|96293.1|96248.1|96293.2|96248.2|96281.3|96236.3|21
1733015700000|2024-12-01 01:15:00|96293|96248|96291|96246|96293.5|96248.5|96291|96246|26
1733015710000|2024-12-01 01:15:10|96286.9|96241.9|96290.4|96245.4|96296|96251|96286.6|96241.6|27
1733015720000|2024-12-01 01:15:20|96291|96246|96268|96223|96293.2|96248.2|96266.4|96221.4|34
1733015730000|2024-12-01 01:15:30|96270.6|96225.6|96262.2|96217.2|96275.5|96230.5|96262.2|96217.2|20
1733015740000|2024-12-01 01:15:40|96262.1|96217.1|96259.8|96214.8|96262.1|96217.1|96256.9|96211.9|7
1733015750000|2024-12-01 01:15:50|96253|96208|96243.4|96198.4|96253|96208|96243.4|96198.4|2
1733015760000|2024-12-01 01:16:00|96246.2|96201.2|96242.6|96197.6|96249.1|96204.1|96242.6|96197.6|9
1733015770000|2024-12-01 01:16:10|96244.4|96199.4|96260.6|96215.6|96266.1|96221.1|96244.4|96199.4|25
1733015780000|2024-12-01 01:16:20|96259.4|96214.4|96257.9|96212.9|96267.7|96222.7|96256.4|96211.4|39
1733015790000|2024-12-01 01:16:30|96259.4|96214.4|96257.9|96212.9|96266.6|96221.6|96257.1|96212.1|36
1733015800000|2024-12-01 01:16:40|96258.6|96213.6|96245.1|96200.1|96259.7|96214.7|96241.6|96196.6|18
1733015810000|2024-12-01 01:16:50|96243.9|96198.9|96254.9|96209.9|96255.7|96210.7|96242.6|96197.6|30
1733015820000|2024-12-01 01:17:00|96254.1|96209.1|96245.8|96200.8|96254.4|96209.4|96244.2|96199.2|19
1733015830000|2024-12-01 01:17:10|96246|96201|96263.1|96218.1|96263.1|96218.1|96244.8|96199.8|22
1733015840000|2024-12-01 01:17:20|96263.5|96218.5|96252.6|96207.6|96265.1|96220.1|96249.2|96204.2|34
1733015850000|2024-12-01 01:17:30|96253.4|96208.4|96246.2|96201.2|96254.5|96209.5|96243.5|96198.5|21
1733015860000|2024-12-01 01:17:40|96242.5|96197.5|96245|96200|96245.5|96200.5|96241.4|96196.4|7
1733015870000|2024-12-01 01:17:50|96245.4|96200.4|96245.7|96200.7|96246.2|96201.2|96242|96197|5
1733015880000|2024-12-01 01:18:00|96245.9|96200.9|96244.9|96199.9|96245.9|96200.9|96243.6|96198.6|5
1733015890000|2024-12-01 01:18:10|96244.7|96199.7|96231.3|96186.3|96244.7|96199.7|96231.3|96186.3|6
1733015900000|2024-12-01 01:18:20|96231.7|96186.7|96237.6|96192.6|96237.6|96192.6|96231.3|96186.3|8
1733015910000|2024-12-01 01:18:30|96236.8|96191.8|96236.4|96191.4|96240|96195|96236|96191|20
1733015920000|2024-12-01 01:18:40|96238.4|96193.4|96248.5|96203.5|96248.5|96203.5|96237.9|96192.9|13
1733015930000|2024-12-01 01:18:50|96247.3|96202.3|96240|96195|96248.5|96203.5|96238.9|96193.9|32
1733015940000|2024-12-01 01:19:00|96239|96194|96236.4|96191.4|96240.6|96195.6|96231.4|96186.4|21
1733015950000|2024-12-01 01:19:10|96236.8|96191.8|96252.2|96207.2|96252.2|96207.2|96236.8|96191.8|11
1733015960000|2024-12-01 01:19:20|96254.5|96209.5|96269.4|96224.4|96269.5|96224.5|96254|96209|30
1733015970000|2024-12-01 01:19:30|96269.3|96224.3|96263.9|96218.9|96285.4|96240.4|96255.6|96210.6|36
1733015980000|2024-12-01 01:19:40|96263.2|96218.2|96261.7|96216.7|96266.7|96221.7|96261.7|96216.7|31
1733015990000|2024-12-01 01:19:50|96259.8|96214.8|96252.9|96207.9|96265.7|96220.7|96251.9|96206.9|38
1733016000000|2024-12-01 01:20:00|96252.6|96207.6|96247.2|96202.2|96263.4|96218.4|96243.9|96198.9|37
1733016010000|2024-12-01 01:20:10|96246.5|96201.5|96263.6|96218.6|96263.6|96218.6|96245|96200|39
1733016020000|2024-12-01 01:20:20|96261.3|96216.3|96281.4|96236.4|96285.3|96240.3|96253.2|96208.2|33
1733016030000|2024-12-01 01:20:30|96280.3|96235.3|96292|96247|96294|96249|96280.3|96235.3|25
1733016040000|2024-12-01 01:20:40|96292.3|96247.3|96295.5|96250.5|96296.8|96251.8|96292.3|96247.3|23
1733016050000|2024-12-01 01:20:50|96295.7|96250.7|96295.2|96250.2|96296.2|96251.2|96293.8|96248.8|25
1733016060000|2024-12-01 01:21:00|96295.3|96250.3|96320.4|96275.4|96320.4|96275.4|96295.1|96250.1|30
1733016070000|2024-12-01 01:21:10|96320.3|96275.3|96337.3|96292.3|96337.3|96292.3|96320.3|96275.3|22
1733016080000|2024-12-01 01:21:20|96337.2|96292.2|96342.2|96297.2|96342.2|96297.2|96337.2|96292.2|19
1733016090000|2024-12-01 01:21:30|96345.3|96300.3|96356.9|96311.9|96357.5|96312.5|96345.3|96300.3|22
1733016100000|2024-12-01 01:21:40|96357.2|96312.2|96377.8|96332.8|96385|96340|96356.9|96311.9|28
1733016110000|2024-12-01 01:21:50|96377.2|96332.2|96377.1|96332.1|96377.2|96332.2|96376.7|96331.7|22
1733016120000|2024-12-01 01:22:00|96377|96332|96360.4|96315.4|96377.1|96332.1|96360.3|96315.3|36
1733016130000|2024-12-01 01:22:10|96361.3|96316.3|96366.9|96321.9|96367.2|96322.2|96359.6|96314.6|22
1733016140000|2024-12-01 01:22:20|96366.8|96321.8|96363.3|96318.3|96370.4|96325.4|96360.6|96315.6|30
1733016150000|2024-12-01 01:22:30|96363.2|96318.2|96351.8|96306.8|96363.2|96318.2|96351.8|96306.8|21
1733016160000|2024-12-01 01:22:40|96350.4|96305.4|96354.5|96309.5|96354.6|96309.6|96344.1|96299.1|28
1733016170000|2024-12-01 01:22:50|96354.7|96309.7|96364.8|96319.8|96366.5|96321.5|96354.7|96309.7|13
1733016180000|2024-12-01 01:23:00|96364.7|96319.7|96397.7|96352.7|96397.7|96352.7|96364.7|96319.7|21
1733016190000|2024-12-01 01:23:10|96398.3|96353.3|96411|96366|96411|96366|96398.3|96353.3|13
1733016200000|2024-12-01 01:23:20|96413|96368|96424.6|96379.6|96424.6|96379.6|96413|96368|8
1733016210000|2024-12-01 01:23:30|96425|96380|96439.6|96394.6|96439.6|96394.6|96425|96380|6
1733016220000|2024-12-01 01:23:40|96438.7|96393.7|96438.1|96393.1|96438.7|96393.7|96435.9|96390.9|5
1733016230000|2024-12-01 01:23:50|96440|96395|96459|96414|96459|96414|96440|96395|14
1733016240000|2024-12-01 01:24:00|96458.3|96413.3|96458.3|96413.3|96458.3|96413.3|96458.3|96413.3|1
1733016250000|2024-12-01 01:24:10|96465.1|96420.1|96474.4|96429.4|96474.4|96429.4|96465.1|96420.1|10
1733016260000|2024-12-01 01:24:20|96478.5|96433.5|96482.7|96437.7|96483.6|96438.6|96478.5|96433.5|8
1733016270000|2024-12-01 01:24:30|96477.1|96432.1|96466.7|96421.7|96478.1|96433.1|96460.6|96415.6|34
1733016280000|2024-12-01 01:24:40|96469.2|96424.2|96463|96418|96469.2|96424.2|96461.7|96416.7|29
1733016290000|2024-12-01 01:24:50|96463.3|96418.3|96462.4|96417.4|96464.2|96419.2|96462.3|96417.3|22
1733016300000|2024-12-01 01:25:00|96463.6|96418.6|96464.2|96419.2|96464.5|96419.5|96462.2|96417.2|31
1733016310000|2024-12-01 01:25:10|96463.8|96418.8|96459.2|96414.2|96463.8|96418.8|96454.2|96409.2|28
1733016320000|2024-12-01 01:25:20|96461|96416|96466.9|96421.9|96468.1|96423.1|96456.4|96411.4|25
1733016330000|2024-12-01 01:25:30|96467|96422|96483.1|96438.1|96483.3|96438.3|96467|96422|29
1733016340000|2024-12-01 01:25:40|96483|96438|96465.2|96420.2|96483.6|96438.6|96464.8|96419.8|21
1733016350000|2024-12-01 01:25:50|96463.6|96418.6|96469.2|96424.2|96470.4|96425.4|96463.6|96418.6|23
1733016360000|2024-12-01 01:26:00|96469.6|96424.6|96467|96422|96472.6|96427.6|96462.7|96417.7|30
1733016370000|2024-12-01 01:26:10|96466.7|96421.7|96478.2|96433.2|96481.1|96436.1|96456.6|96411.6|35
1733016380000|2024-12-01 01:26:20|96473.8|96428.8|96472.7|96427.7|96479.5|96434.5|96465.8|96420.8|31
1733016390000|2024-12-01 01:26:30|96470.4|96425.4|96470.7|96425.7|96474.7|96429.7|96464.4|96419.4|31
1733016400000|2024-12-01 01:26:40|96471.5|96426.5|96477.2|96432.2|96477.2|96432.2|96463.8|96418.8|26
1733016410000|2024-12-01 01:26:50|96473.8|96428.8|96477.3|96432.3|96477.4|96432.4|96473.6|96428.6|27
1733016420000|2024-12-01 01:27:00|96477.4|96432.4|96474|96429|96478.8|96433.8|96473.6|96428.6|30
1733016430000|2024-12-01 01:27:10|96477.3|96432.3|96464.9|96419.9|96477.3|96432.3|96460.5|96415.5|29
1733016440000|2024-12-01 01:27:20|96463.9|96418.9|96464.7|96419.7|96464.7|96419.7|96461|96416|28
1733016450000|2024-12-01 01:27:30|96461|96416|96478.8|96433.8|96478.8|96433.8|96459.7|96414.7|17
1733016460000|2024-12-01 01:27:40|96478.9|96433.9|96481.1|96436.1|96487.7|96442.7|96478.9|96433.9|13
1733016470000|2024-12-01 01:27:50|96488.3|96443.3|96493.6|96448.6|96493.6|96448.6|96487.7|96442.7|6
1733016490000|2024-12-01 01:28:10|96495|96450|96496.5|96451.5|96496.5|96451.5|96493.9|96448.9|4
1733016500000|2024-12-01 01:28:20|96496|96451|96480.1|96435.1|96496|96451|96476.9|96431.9|18
1733016510000|2024-12-01 01:28:30|96480|96435|96478.3|96433.3|96482.4|96437.4|96477.9|96432.9|30
1733016520000|2024-12-01 01:28:40|96480.4|96435.4|96480.7|96435.7|96481.3|96436.3|96478.1|96433.1|28
1733016530000|2024-12-01 01:28:50|96479|96434|96477|96432|96480.6|96435.6|96472.4|96427.4|36
1733016540000|2024-12-01 01:29:00|96478.3|96433.3|96474.6|96429.6|96480.1|96435.1|96474.6|96429.6|37
1733016550000|2024-12-01 01:29:10|96469.7|96424.7|96474.4|96429.4|96477.9|96432.9|96465|96420|30
1733016560000|2024-12-01 01:29:20|96474|96429|96475.8|96430.8|96477|96432|96474|96429|30
1733016570000|2024-12-01 01:29:30|96476.1|96431.1|96476.1|96431.1|96476.1|96431.1|96475.2|96430.2|16
1733016580000|2024-12-01 01:29:40|96475.8|96430.8|96478.8|96433.8|96478.8|96433.8|96475.5|96430.5|14
1733016590000|2024-12-01 01:29:50|96479.5|96434.5|96477.1|96432.1|96479.5|96434.5|96473.6|96428.6|17
1733016600000|2024-12-01 01:30:00|96477.3|96432.3|96494|96449|96494.4|96449.4|96472|96427|35
1733016610000|2024-12-01 01:30:10|96494.4|96449.4|96494.4|96449.4|96494.4|96449.4|96494.2|96449.2|5
1733016620000|2024-12-01 01:30:20|96493.5|96448.5|96493.5|96448.5|96493.5|96448.5|96493.5|96448.5|1
1733016630000|2024-12-01 01:30:30|96494.7|96449.7|96502.2|96457.2|96502.2|96457.2|96494.7|96449.7|3
1733016640000|2024-12-01 01:30:40|96499.2|96454.2|96478.2|96433.2|96499.2|96454.2|96478.2|96433.2|17
1733016650000|2024-12-01 01:30:50|96478.4|96433.4|96456.4|96411.4|96478.4|96433.4|96455.8|96410.8|37
1733016660000|2024-12-01 01:31:00|96456|96411|96475|96430|96475|96430|96454.1|96409.1|35
1733016670000|2024-12-01 01:31:10|96473.5|96428.5|96480.9|96435.9|96488.5|96443.5|96470.6|96425.6|35
1733016680000|2024-12-01 01:31:20|96483.3|96438.3|96482|96437|96485.1|96440.1|96481.4|96436.4|30
1733016690000|2024-12-01 01:31:30|96483.5|96438.5|96485.7|96440.7|96487|96442|96482|96437|24
1733016700000|2024-12-01 01:31:40|96486.8|96441.8|96486.6|96441.6|96488.6|96443.6|96482|96437|19
1733016710000|2024-12-01 01:31:50|96488.5|96443.5|96481.4|96436.4|96492.3|96447.3|96480|96435|24
1733016720000|2024-12-01 01:32:00|96479.9|96434.9|96482.8|96437.8|96485.3|96440.3|96478.7|96433.7|26
1733016730000|2024-12-01 01:32:10|96482.7|96437.7|96493.4|96448.4|96493.4|96448.4|96482.7|96437.7|16
1733016740000|2024-12-01 01:32:20|96493.3|96448.3|96472.4|96427.4|96493.4|96448.4|96468.8|96423.8|23
1733016750000|2024-12-01 01:32:30|96472.1|96427.1|96470.7|96425.7|96473.2|96428.2|96469.8|96424.8|25
1733016760000|2024-12-01 01:32:40|96470.3|96425.3|96470.2|96425.2|96471|96426|96469.1|96424.1|25
1733016770000|2024-12-01 01:32:50|96470.6|96425.6|96490.2|96445.2|96490.3|96445.3|96469.6|96424.6|29
1733016780000|2024-12-01 01:33:00|96490.1|96445.1|96493.9|96448.9|96493.9|96448.9|96490.1|96445.1|20
1733016790000|2024-12-01 01:33:10|96494.9|96449.9|96498.5|96453.5|96498.5|96453.5|96494.8|96449.8|5
1733016800000|2024-12-01 01:33:20|96501.6|96456.6|96507.8|96462.8|96507.8|96462.8|96501.6|96456.6|8
1733016810000|2024-12-01 01:33:30|96507.7|96462.7|96502|96457|96507.9|96462.9|96501.9|96456.9|6
1733016820000|2024-12-01 01:33:40|96502.2|96457.2|96510.2|96465.2|96510.2|96465.2|96502.2|96457.2|9
1733016830000|2024-12-01 01:33:50|96511.6|96466.6|96512|96467|96512|96467|96511.6|96466.6|2
1733016840000|2024-12-01 01:34:00|96511.7|96466.7|96517.4|96472.4|96517.4|96472.4|96511.7|96466.7|4
1733016850000|2024-12-01 01:34:10|96516.5|96471.5|96509|96464|96519.1|96474.1|96509|96464|10
1733016860000|2024-12-01 01:34:20|96508.9|96463.9|96508.9|96463.9|96509|96464|96508.9|96463.9|3
1733016870000|2024-12-01 01:34:30|96508.6|96463.6|96483.5|96438.5|96508.6|96463.6|96483.5|96438.5|21
1733016880000|2024-12-01 01:34:40|96483.6|96438.6|96487.3|96442.3|96487.3|96442.3|96483.6|96438.6|18
1733016890000|2024-12-01 01:34:50|96493.2|96448.2|96496.7|96451.7|96496.9|96451.9|96493.2|96448.2|18
1733016900000|2024-12-01 01:35:00|96496.2|96451.2|96496|96451|96496.8|96451.8|96495.9|96450.9|21
1733016910000|2024-12-01 01:35:10|96496.5|96451.5|96495.8|96450.8|96496.7|96451.7|96495.8|96450.8|22
1733016920000|2024-12-01 01:35:20|96495.9|96450.9|96495.5|96450.5|96495.9|96450.9|96495.5|96450.5|5
1733016930000|2024-12-01 01:35:30|96496|96451|96495.9|96450.9|96496.1|96451.1|96495.9|96450.9|3
1733016940000|2024-12-01 01:35:40|96495.5|96450.5|96509.5|96464.5|96509.5|96464.5|96495.5|96450.5|6
1733016950000|2024-12-01 01:35:50|96509.6|96464.6|96511|96466|96511|96466|96509.6|96464.6|2
1733016960000|2024-12-01 01:36:00|96511.3|96466.3|96519.7|96474.7|96519.7|96474.7|96511.3|96466.3|4
1733016970000|2024-12-01 01:36:10|96519.6|96474.6|96519.6|96474.6|96519.6|96474.6|96519.6|96474.6|1
1733016980000|2024-12-01 01:36:20|96521.6|96476.6|96521.6|96476.6|96521.6|96476.6|96521.6|96476.6|1
1733016990000|2024-12-01 01:36:30|96523|96478|96520.4|96475.4|96523|96478|96520.4|96475.4|2
1733017010000|2024-12-01 01:36:50|96516.8|96471.8|96503|96458|96516.8|96471.8|96501|96456|12
1733017020000|2024-12-01 01:37:00|96503.1|96458.1|96507.3|96462.3|96507.6|96462.6|96503.1|96458.1|6
1733017030000|2024-12-01 01:37:10|96503.9|96458.9|96503.9|96458.9|96503.9|96458.9|96503.9|96458.9|1
1733017050000|2024-12-01 01:37:30|96502.8|96457.8|96495.2|96450.2|96502.8|96457.8|96491.9|96446.9|21
1733017060000|2024-12-01 01:37:40|96495.4|96450.4|96494.7|96449.7|96497.1|96452.1|96494.7|96449.7|20
1733017070000|2024-12-01 01:37:50|96494.8|96449.8|96494.6|96449.6|96495.2|96450.2|96489.7|96444.7|29
1733017080000|2024-12-01 01:38:00|96494.5|96449.5|96445.1|96400.1|96495.2|96450.2|96445.1|96400.1|34
1733017090000|2024-12-01 01:38:10|96445.4|96400.4|96461.3|96416.3|96461.7|96416.7|96445.4|96400.4|32
1733017100000|2024-12-01 01:38:20|96456.7|96411.7|96454.2|96409.2|96458|96413|96444|96399|27
1733017110000|2024-12-01 01:38:30|96453.7|96408.7|96452.2|96407.2|96454.8|96409.8|96450.4|96405.4|10
1733017120000|2024-12-01 01:38:40|96453.9|96408.9|96443.1|96398.1|96453.9|96408.9|96442.2|96397.2|13
1733017130000|2024-12-01 01:38:50|96442.6|96397.6|96424.3|96379.3|96444.3|96399.3|96421.5|96376.5|30
1733017140000|2024-12-01 01:39:00|96424.6|96379.6|96438.7|96393.7|96438.7|96393.7|96424.6|96379.6|34
1733017150000|2024-12-01 01:39:10|96438.3|96393.3|96451.1|96406.1|96451.1|96406.1|96438.3|96393.3|31
1733017160000|2024-12-01 01:39:20|96450.3|96405.3|96454.9|96409.9|96461.7|96416.7|96448.7|96403.7|32
1733017170000|2024-12-01 01:39:30|96454.8|96409.8|96458|96413|96458|96413|96448.6|96403.6|33
1733017180000|2024-12-01 01:39:40|96457.2|96412.2|96458.4|96413.4|96458.7|96413.7|96456|96411|29
1733017190000|2024-12-01 01:39:50|96457.4|96412.4|96463.1|96418.1|96464.8|96419.8|96454.8|96409.8|30
1733017200000|2024-12-01 01:40:00|96459.5|96414.5|96469|96424|96470|96425|96459.5|96414.5|31
1733017210000|2024-12-01 01:40:10|96469.3|96424.3|96459.2|96414.2|96469.3|96424.3|96455.2|96410.2|34
1733017220000|2024-12-01 01:40:20|96459.6|96414.6|96463.3|96418.3|96464.1|96419.1|96458|96413|26
1733017230000|2024-12-01 01:40:30|96462.9|96417.9|96452.4|96407.4|96462.9|96417.9|96451.6|96406.6|29
1733017240000|2024-12-01 01:40:40|96452.9|96407.9|96448.3|96403.3|96452.9|96407.9|96445.5|96400.5|32
1733017250000|2024-12-01 01:40:50|96450.6|96405.6|96450.5|96405.5|96454.7|96409.7|96444.4|96399.4|32
1733017260000|2024-12-01 01:41:00|96448.8|96403.8|96462.4|96417.4|96462.4|96417.4|96448|96403|25
1733017270000|2024-12-01 01:41:10|96456.6|96411.6|96463|96418|96465.1|96420.1|96456.6|96411.6|29
1733017280000|2024-12-01 01:41:20|96463.3|96418.3|96489.6|96444.6|96489.7|96444.7|96461.3|96416.3|27
1733017290000|2024-12-01 01:41:30|96489.9|96444.9|96490.8|96445.8|96491.8|96446.8|96489.6|96444.6|29
1733017300000|2024-12-01 01:41:40|96490.9|96445.9|96494.7|96449.7|96494.9|96449.9|96490.9|96445.9|28
1733017310000|2024-12-01 01:41:50|96494.8|96449.8|96495.5|96450.5|96496.2|96451.2|96494.7|96449.7|15
1733017320000|2024-12-01 01:42:00|96496.2|96451.2|96505.8|96460.8|96506.2|96461.2|96495.3|96450.3|30
1733017330000|2024-12-01 01:42:10|96506|96461|96490.2|96445.2|96506.1|96461.1|96487.6|96442.6|30
1733017340000|2024-12-01 01:42:20|96488.8|96443.8|96469.7|96424.7|96489.6|96444.6|96467|96422|33
1733017350000|2024-12-01 01:42:30|96470.5|96425.5|96478.3|96433.3|96478.3|96433.3|96469.7|96424.7|34
1733017360000|2024-12-01 01:42:40|96479|96434|96495.8|96450.8|96496.4|96451.4|96475.6|96430.6|28
1733017370000|2024-12-01 01:42:50|96495.6|96450.6|96495.5|96450.5|96495.7|96450.7|96493.4|96448.4|21
1733017380000|2024-12-01 01:43:00|96493.5|96448.5|96477.9|96432.9|96495.5|96450.5|96475.7|96430.7|26
1733017390000|2024-12-01 01:43:10|96475.6|96430.6|96483.5|96438.5|96485.2|96440.2|96475.3|96430.3|30
1733017400000|2024-12-01 01:43:20|96484|96439|96502.1|96457.1|96502.1|96457.1|96480.9|96435.9|29
1733017410000|2024-12-01 01:43:30|96502.2|96457.2|96501.2|96456.2|96502.5|96457.5|96501.2|96456.2|20
1733017420000|2024-12-01 01:43:40|96501.3|96456.3|96506.9|96461.9|96506.9|96461.9|96501.1|96456.1|25
1733017430000|2024-12-01 01:43:50|96507|96462|96506.8|96461.8|96507|96462|96506.4|96461.4|13
1733017440000|2024-12-01 01:44:00|96506.7|96461.7|96506.8|96461.8|96506.9|96461.9|96504.3|96459.3|19
1733017450000|2024-12-01 01:44:10|96506.9|96461.9|96506.8|96461.8|96506.9|96461.9|96506.8|96461.8|12
1733017460000|2024-12-01 01:44:20|96506.9|96461.9|96489.1|96444.1|96506.9|96461.9|96485.1|96440.1|30
1733017470000|2024-12-01 01:44:30|96489.8|96444.8|96493.4|96448.4|96494.9|96449.9|96488.2|96443.2|21
1733017480000|2024-12-01 01:44:40|96493.8|96448.8|96489.3|96444.3|96494.1|96449.1|96487.9|96442.9|22
1733017490000|2024-12-01 01:44:50|96488.6|96443.6|96480|96435|96490.3|96445.3|96477.4|96432.4|25
1733017500000|2024-12-01 01:45:00|96480.3|96435.3|96468.9|96423.9|96480.3|96435.3|96467.8|96422.8|32
1733017510000|2024-12-01 01:45:10|96467.5|96422.5|96477.3|96432.3|96480.6|96435.6|96467.2|96422.2|33
1733017520000|2024-12-01 01:45:20|96478.2|96433.2|96473.9|96428.9|96478.6|96433.6|96467.4|96422.4|31
1733017530000|2024-12-01 01:45:30|96475.1|96430.1|96475.7|96430.7|96485.8|96440.8|96473.6|96428.6|34
1733017540000|2024-12-01 01:45:40|96475.5|96430.5|96467.5|96422.5|96475.7|96430.7|96466.8|96421.8|12
1733017550000|2024-12-01 01:45:50|96467.4|96422.4|96486.3|96441.3|96486.3|96441.3|96460.5|96415.5|35
1733017560000|2024-12-01 01:46:00|96486|96441|96484.2|96439.2|96486.3|96441.3|96469.1|96424.1|24
1733017570000|2024-12-01 01:46:10|96480.3|96435.3|96484.9|96439.9|96485|96440|96480.3|96435.3|19
1733017580000|2024-12-01 01:46:20|96484.5|96439.5|96499.8|96454.8|96502.1|96457.1|96481.4|96436.4|33
1733017590000|2024-12-01 01:46:30|96494.5|96449.5|96501.4|96456.4|96502.7|96457.7|96490.9|96445.9|28
1733017600000|2024-12-01 01:46:40|96501.1|96456.1|96497.1|96452.1|96501.5|96456.5|96495.8|96450.8|20
1733017610000|2024-12-01 01:46:50|96497.2|96452.2|96513.8|96468.8|96515.7|96470.7|96496.2|96451.2|30
1733017620000|2024-12-01 01:47:00|96510.6|96465.6|96508.2|96463.2|96510.8|96465.8|96504.7|96459.7|30
1733017630000|2024-12-01 01:47:10|96508.1|96463.1|96528.4|96483.4|96528.4|96483.4|96508.1|96463.1|19
1733017640000|2024-12-01 01:47:20|96534.1|96489.1|96532.4|96487.4|96541.4|96496.4|96530.7|96485.7|18
1733017650000|2024-12-01 01:47:30|96531.9|96486.9|96521.5|96476.5|96532.3|96487.3|96520.9|96475.9|27
1733017660000|2024-12-01 01:47:40|96521.1|96476.1|96461.8|96416.8|96521.1|96476.1|96459.5|96414.5|34
1733017670000|2024-12-01 01:47:50|96453.7|96408.7|96454.2|96409.2|96467.6|96422.6|96451|96406|26
1733017680000|2024-12-01 01:48:00|96450.3|96405.3|96479.9|96434.9|96485.7|96440.7|96437.4|96392.4|36
1733017690000|2024-12-01 01:48:10|96480.1|96435.1|96480.5|96435.5|96487.7|96442.7|96473.7|96428.7|29
1733017700000|2024-12-01 01:48:20|96480.9|96435.9|96474.8|96429.8|96486.9|96441.9|96470.7|96425.7|31
1733017710000|2024-12-01 01:48:30|96474.4|96429.4|96489.1|96444.1|96492|96447|96470|96425|28
1733017720000|2024-12-01 01:48:40|96488.6|96443.6|96476.6|96431.6|96493.4|96448.4|96476.6|96431.6|29
1733017730000|2024-12-01 01:48:50|96476|96431|96464.2|96419.2|96480.4|96435.4|96456.6|96411.6|32
1733017740000|2024-12-01 01:49:00|96464.6|96419.6|96457.3|96412.3|96470.4|96425.4|96453|96408|34
1733017750000|2024-12-01 01:49:10|96456.6|96411.6|96444.6|96399.6|96457.3|96412.3|96441.1|96396.1|36
1733017760000|2024-12-01 01:49:20|96443.7|96398.7|96439.3|96394.3|96446.9|96401.9|96439.3|96394.3|33
1733017770000|2024-12-01 01:49:30|96435.5|96390.5|96418.5|96373.5|96435.5|96390.5|96408.5|96363.5|33
1733017780000|2024-12-01 01:49:40|96420.6|96375.6|96444.2|96399.2|96453.7|96408.7|96416.2|96371.2|27
1733017790000|2024-12-01 01:49:50|96449.3|96404.3|96447.1|96402.1|96449.3|96404.3|96440|96395|18
1733017800000|2024-12-01 01:50:00|96445.1|96400.1|96451.8|96406.8|96451.8|96406.8|96440|96395|29
1733017810000|2024-12-01 01:50:10|96451.9|96406.9|96452|96407|96454.7|96409.7|96451.9|96406.9|8
1733017820000|2024-12-01 01:50:20|96450.8|96405.8|96454.4|96409.4|96455.6|96410.6|96449.9|96404.9|29
1733017830000|2024-12-01 01:50:30|96453.8|96408.8|96434.8|96389.8|96454.1|96409.1|96434.8|96389.8|29
1733017840000|2024-12-01 01:50:40|96436.4|96391.4|96442.3|96397.3|96445.4|96400.4|96434.8|96389.8|23
1733017850000|2024-12-01 01:50:50|96441.5|96396.5|96437.5|96392.5|96446.5|96401.5|96437.5|96392.5|21
1733017860000|2024-12-01 01:51:00|96437.6|96392.6|96412.6|96367.6|96440.1|96395.1|96411.5|96366.5|34
1733017870000|2024-12-01 01:51:10|96414.3|96369.3|96411.1|96366.1|96414.3|96369.3|96407.8|96362.8|32
1733017880000|2024-12-01 01:51:20|96412.9|96367.9|96420.1|96375.1|96420.1|96375.1|96405|96360|35
1733017890000|2024-12-01 01:51:30|96417.2|96372.2|96405.9|96360.9|96420.4|96375.4|96405.9|96360.9|22
1733017900000|2024-12-01 01:51:40|96407.6|96362.6|96408.2|96363.2|96410.2|96365.2|96405.9|96360.9|14
1733017910000|2024-12-01 01:51:50|96409.9|96364.9|96400.3|96355.3|96420.8|96375.8|96399.5|96354.5|28
1733017920000|2024-12-01 01:52:00|96399.5|96354.5|96360.4|96315.4|96399.9|96354.9|96360.4|96315.4|37
1733017930000|2024-12-01 01:52:10|96358.8|96313.8|96373.9|96328.9|96373.9|96328.9|96358.8|96313.8|20
1733017940000|2024-12-01 01:52:20|96372.8|96327.8|96371|96326|96373.9|96328.9|96368.4|96323.4|18
1733017950000|2024-12-01 01:52:30|96373.7|96328.7|96373.4|96328.4|96375.6|96330.6|96372.7|96327.7|21
1733017960000|2024-12-01 01:52:40|96373.3|96328.3|96360.7|96315.7|96373.3|96328.3|96360.7|96315.7|21
1733017970000|2024-12-01 01:52:50|96361|96316|96346|96301|96361.6|96316.6|96343.5|96298.5|34
1733017980000|2024-12-01 01:53:00|96344.1|96299.1|96331.2|96286.2|96346.8|96301.8|96328.7|96283.7|35
1733017990000|2024-12-01 01:53:10|96330.8|96285.8|96273.3|96228.3|96330.8|96285.8|96270.3|96225.3|16
1733018000000|2024-12-01 01:53:20|96270.3|96225.3|96275.6|96230.6|96279.2|96234.2|96267.6|96222.6|12
1733018010000|2024-12-01 01:53:30|96270.3|96225.3|96241.4|96196.4|96270.3|96225.3|96229.3|96184.3|15
1733018020000|2024-12-01 01:53:40|96234.5|96189.5|96231.6|96186.6|96241.4|96196.4|96231.6|96186.6|9
1733018030000|2024-12-01 01:53:50|96233.3|96188.3|96234.2|96189.2|96238.5|96193.5|96225.8|96180.8|26
1733018040000|2024-12-01 01:54:00|96232.2|96187.2|96239.2|96194.2|96243.5|96198.5|96232.2|96187.2|22
1733018060000|2024-12-01 01:54:20|96235.6|96190.6|96242.4|96197.4|96249.1|96204.1|96229.5|96184.5|12
1733018070000|2024-12-01 01:54:30|96241.1|96196.1|96240.1|96195.1|96247.7|96202.7|96239.9|96194.9|33
1733018080000|2024-12-01 01:54:40|96237.4|96192.4|96242.2|96197.2|96243|96198|96227.1|96182.1|24
1733018090000|2024-12-01 01:54:50|96241.9|96196.9|96240.1|96195.1|96253.5|96208.5|96239.6|96194.6|32
1733018100000|2024-12-01 01:55:00|96236.4|96191.4|96243.2|96198.2|96255|96210|96236.4|96191.4|35
1733018110000|2024-12-01 01:55:10|96243.9|96198.9|96231.5|96186.5|96243.9|96198.9|96229.9|96184.9|11
1733018120000|2024-12-01 01:55:20|96234.9|96189.9|96242.6|96197.6|96242.6|96197.6|96231.1|96186.1|24
1733018130000|2024-12-01 01:55:30|96238.1|96193.1|96240.2|96195.2|96242.1|96197.1|96234.5|96189.5|24
1733018140000|2024-12-01 01:55:40|96240.5|96195.5|96244.1|96199.1|96245|96200|96232.6|96187.6|29
1733018150000|2024-12-01 01:55:50|96246.5|96201.5|96247.9|96202.9|96252|96207|96240|96195|34
1733018160000|2024-12-01 01:56:00|96248|96203|96250.5|96205.5|96254|96209|96241.8|96196.8|22
1733018170000|2024-12-01 01:56:10|96250.3|96205.3|96240.8|96195.8|96253.9|96208.9|96237.6|96192.6|31
1733018180000|2024-12-01 01:56:20|96241|96196|96241.9|96196.9|96242.4|96197.4|96241|96196|9
1733018190000|2024-12-01 01:56:30|96241.1|96196.1|96241.4|96196.4|96242.7|96197.7|96241.1|96196.1|25
1733018200000|2024-12-01 01:56:40|96242.2|96197.2|96238.7|96193.7|96244|96199|96234.4|96189.4|25
1733018210000|2024-12-01 01:56:50|96231.6|96186.6|96171|96126|96231.6|96186.6|96170.3|96125.3|10
1733018220000|2024-12-01 01:57:00|96170.3|96125.3|96148|96103|96170.3|96125.3|96135|96090|19
1733018230000|2024-12-01 01:57:10|96147.7|96102.7|96143.6|96098.6|96152.1|96107.1|96141|96096|37
1733018240000|2024-12-01 01:57:20|96143.9|96098.9|96147.9|96102.9|96151.7|96106.7|96141.2|96096.2|20
1733018250000|2024-12-01 01:57:30|96148|96103|96148.3|96103.3|96153|96108|96135.7|96090.7|22
1733018260000|2024-12-01 01:57:40|96148|96103|96131.6|96086.6|96148|96103|96127|96082|8
1733018270000|2024-12-01 01:57:50|96129.1|96084.1|96134.4|96089.4|96135.8|96090.8|96127.6|96082.6|25
1733018280000|2024-12-01 01:58:00|96133.9|96088.9|96128.3|96083.3|96134.6|96089.6|96128.3|96083.3|33
1733018290000|2024-12-01 01:58:10|96129.3|96084.3|96136.9|96091.9|96138.1|96093.1|96129.3|96084.3|30
1733018300000|2024-12-01 01:58:20|96137.3|96092.3|96150.6|96105.6|96151.7|96106.7|96133.6|96088.6|32
1733018310000|2024-12-01 01:58:30|96152.2|96107.2|96146.8|96101.8|96165.8|96120.8|96140.4|96095.4|39
1733018320000|2024-12-01 01:58:40|96147.2|96102.2|96160.1|96115.1|96160.3|96115.3|96142|96097|37
1733018330000|2024-12-01 01:58:50|96159.2|96114.2|96149.5|96104.5|96159.2|96114.2|96140.5|96095.5|40
1733018340000|2024-12-01 01:59:00|96151.2|96106.2|96163|96118|96163|96118|96146|96101|33
1733018350000|2024-12-01 01:59:10|96159.7|96114.7|96156.9|96111.9|96161.3|96116.3|96147.6|96102.6|38
1733018360000|2024-12-01 01:59:20|96156.5|96111.5|96154.9|96109.9|96158.8|96113.8|96149.9|96104.9|34
1733018370000|2024-12-01 01:59:30|96155.3|96110.3|96148|96103|96155.4|96110.4|96143.7|96098.7|30
1733018380000|2024-12-01 01:59:40|96144.9|96099.9|96160.2|96115.2|96163|96118|96144.9|96099.9|24
1733018390000|2024-12-01 01:59:50|96163.7|96118.7|96160|96115|96165.1|96120.1|96154.6|96109.6|28
1733018400000|2024-12-01 02:00:00|96159.2|96114.2|96154|96109|96161.4|96116.4|96141.4|96096.4|37
1733018410000|2024-12-01 02:00:10|96149.5|96104.5|96144.2|96099.2|96162.6|96117.6|96144.2|96099.2|36
1733018420000|2024-12-01 02:00:20|96144.3|96099.3|96138.2|96093.2|96144.9|96099.9|96122.4|96077.4|32
1733018430000|2024-12-01 02:00:30|96136.8|96091.8|96151.5|96106.5|96152.4|96107.4|96136.8|96091.8|36
1733018440000|2024-12-01 02:00:40|96150.8|96105.8|96128.4|96083.4|96152.7|96107.7|96120.5|96075.5|32
1733018450000|2024-12-01 02:00:50|96127.3|96082.3|96144.8|96099.8|96150.2|96105.2|96126.9|96081.9|30
1733018460000|2024-12-01 02:01:00|96143.8|96098.8|96152.1|96107.1|96155.7|96110.7|96141.5|96096.5|36
1733018470000|2024-12-01 02:01:10|96152.9|96107.9|96183.3|96138.3|96183.3|96138.3|96150.6|96105.6|34
1733018480000|2024-12-01 02:01:20|96183.2|96138.2|96189.2|96144.2|96190.1|96145.1|96183.2|96138.2|24
1733018490000|2024-12-01 02:01:30|96189.3|96144.3|96181.3|96136.3|96189.3|96144.3|96171.8|96126.8|35
1733018500000|2024-12-01 02:01:40|96181.4|96136.4|96195.9|96150.9|96195.9|96150.9|96181.3|96136.3|27
1733018510000|2024-12-01 02:01:50|96195.8|96150.8|96205.9|96160.9|96206|96161|96195.8|96150.8|31
1733018520000|2024-12-01 02:02:00|96205.7|96160.7|96205.3|96160.3|96211.5|96166.5|96205.3|96160.3|19
1733018530000|2024-12-01 02:02:10|96205.4|96160.4|96249.5|96204.5|96249.5|96204.5|96205.4|96160.4|31
1733018540000|2024-12-01 02:02:20|96249.4|96204.4|96242.9|96197.9|96252.9|96207.9|96242.1|96197.1|32
1733018550000|2024-12-01 02:02:30|96240.6|96195.6|96261.1|96216.1|96261.1|96216.1|96240.5|96195.5|25
1733018560000|2024-12-01 02:02:40|96261.7|96216.7|96261.2|96216.2|96262.4|96217.4|96261.1|96216.1|22
1733018570000|2024-12-01 02:02:50|96261.3|96216.3|96251.4|96206.4|96261.3|96216.3|96244|96199|32
1733018580000|2024-12-01 02:03:00|96252.6|96207.6|96251.2|96206.2|96252.6|96207.6|96246.2|96201.2|32
1733018590000|2024-12-01 02:03:10|96249.8|96204.8|96237.1|96192.1|96249.8|96204.8|96233.8|96188.8|28
1733018600000|2024-12-01 02:03:20|96238.8|96193.8|96224.8|96179.8|96240.3|96195.3|96217.5|96172.5|34
1733018610000|2024-12-01 02:03:30|96220.1|96175.1|96225.3|96180.3|96232.6|96187.6|96219.9|96174.9|34
1733018620000|2024-12-01 02:03:40|96224.7|96179.7|96206.5|96161.5|96225.1|96180.1|96201.1|96156.1|38
1733018630000|2024-12-01 02:03:50|96206.9|96161.9|96205|96160|96211.2|96166.2|96192.1|96147.1|34
1733018640000|2024-12-01 02:04:00|96206.1|96161.1|96198.7|96153.7|96208.4|96163.4|96195.2|96150.2|38
1733018650000|2024-12-01 02:04:10|96199.4|96154.4|96188.7|96143.7|96199.4|96154.4|96181.1|96136.1|34
1733018660000|2024-12-01 02:04:20|96189.4|96144.4|96193.3|96148.3|96210.5|96165.5|96187.6|96142.6|38
1733018670000|2024-12-01 02:04:30|96193.2|96148.2|96192.3|96147.3|96197.2|96152.2|96188.2|96143.2|35
1733018680000|2024-12-01 02:04:40|96196.4|96151.4|96193.5|96148.5|96200.2|96155.2|96193.5|96148.5|29
1733018690000|2024-12-01 02:04:50|96193.2|96148.2|96213.5|96168.5|96213.6|96168.6|96193.2|96148.2|31
1733018700000|2024-12-01 02:05:00|96215.7|96170.7|96215.7|96170.7|96216.9|96171.9|96214.6|96169.6|25
1733018710000|2024-12-01 02:05:10|96215.5|96170.5|96195|96150|96215.5|96170.5|96190.6|96145.6|31
1733018720000|2024-12-01 02:05:20|96194.9|96149.9|96213|96168|96213.2|96168.2|96184.3|96139.3|33
1733018730000|2024-12-01 02:05:30|96212.9|96167.9|96212.4|96167.4|96213.4|96168.4|96212.3|96167.3|17
1733018740000|2024-12-01 02:05:40|96212.3|96167.3|96210.5|96165.5|96214.1|96169.1|96203.7|96158.7|29
1733018750000|2024-12-01 02:05:50|96210.4|96165.4|96212.8|96167.8|96214.1|96169.1|96207.4|96162.4|31
1733018760000|2024-12-01 02:06:00|96213.4|96168.4|96192.4|96147.4|96213.8|96168.8|96192.4|96147.4|27
1733018770000|2024-12-01 02:06:10|96192.6|96147.6|96171.9|96126.9|96202.9|96157.9|96171.9|96126.9|33
1733018780000|2024-12-01 02:06:20|96174.4|96129.4|96178.2|96133.2|96178.2|96133.2|96159.5|96114.5|32
1733018790000|2024-12-01 02:06:30|96178.3|96133.3|96178.6|96133.6|96178.6|96133.6|96175.3|96130.3|24
1733018800000|2024-12-01 02:06:40|96178.5|96133.5|96177.8|96132.8|96190.9|96145.9|96175.2|96130.2|38
1733018810000|2024-12-01 02:06:50|96180|96135|96192.5|96147.5|96192.5|96147.5|96172.3|96127.3|31
1733018820000|2024-12-01 02:07:00|96188.1|96143.1|96219.5|96174.5|96225.9|96180.9|96185.1|96140.1|28
1733018830000|2024-12-01 02:07:10|96225|96180|96205.4|96160.4|96225.3|96180.3|96202.9|96157.9|31
1733018840000|2024-12-01 02:07:20|96205.3|96160.3|96207.7|96162.7|96218.7|96173.7|96205.3|96160.3|36
1733018850000|2024-12-01 02:07:30|96205.9|96160.9|96214.7|96169.7|96214.7|96169.7|96205.9|96160.9|36
1733018860000|2024-12-01 02:07:40|96209.6|96164.6|96211.1|96166.1|96211.5|96166.5|96208.6|96163.6|35
1733018870000|2024-12-01 02:07:50|96212.7|96167.7|96200.3|96155.3|96214.4|96169.4|96197.6|96152.6|30
1733018880000|2024-12-01 02:08:00|96202.7|96157.7|96213.9|96168.9|96218.1|96173.1|96197.6|96152.6|26
1733018890000|2024-12-01 02:08:10|96211|96166|96246.6|96201.6|96248.4|96203.4|96211|96166|32
1733018900000|2024-12-01 02:08:20|96247.2|96202.2|96247.1|96202.1|96260.6|96215.6|96243.7|96198.7|38
1733018910000|2024-12-01 02:08:30|96250.1|96205.1|96249.9|96204.9|96250.1|96205.1|96243.3|96198.3|32
1733018920000|2024-12-01 02:08:40|96250.2|96205.2|96241.3|96196.3|96255.3|96210.3|96240.5|96195.5|34
1733018930000|2024-12-01 02:08:50|96241.6|96196.6|96247.2|96202.2|96247.2|96202.2|96238.3|96193.3|35
1733018940000|2024-12-01 02:09:00|96243.4|96198.4|96240.2|96195.2|96257.2|96212.2|96239.5|96194.5|38
1733018950000|2024-12-01 02:09:10|96238.1|96193.1|96225.7|96180.7|96240.7|96195.7|96224.1|96179.1|35
1733018960000|2024-12-01 02:09:20|96224.5|96179.5|96228.5|96183.5|96231|96186|96224.5|96179.5|29
1733018970000|2024-12-01 02:09:30|96230.2|96185.2|96239|96194|96241.4|96196.4|96228.3|96183.3|36
1733018980000|2024-12-01 02:09:40|96234.2|96189.2|96249.5|96204.5|96249.5|96204.5|96234.2|96189.2|38
1733018990000|2024-12-01 02:09:50|96250.3|96205.3|96246.1|96201.1|96250.3|96205.3|96246.1|96201.1|30
1733019000000|2024-12-01 02:10:00|96246.5|96201.5|96229.9|96184.9|96246.9|96201.9|96227|96182|33
1733019010000|2024-12-01 02:10:10|96226.7|96181.7|96228.1|96183.1|96230.9|96185.9|96221.9|96176.9|32
1733019020000|2024-12-01 02:10:20|96228.3|96183.3|96215.2|96170.2|96228.3|96183.3|96213.7|96168.7|32
1733019030000|2024-12-01 02:10:30|96216.2|96171.2|96196.1|96151.1|96244.7|96199.7|96158.6|96113.6|34
1733019040000|2024-12-01 02:10:40|96219.6|96174.6|96290|96245|96298.3|96253.3|96199.2|96154.2|40
1733019050000|2024-12-01 02:10:50|96291.7|96246.7|96349.8|96304.8|96408.8|96363.8|96291.7|96246.7|40
1733019060000|2024-12-01 02:11:00|96349.5|96304.5|96345.4|96300.4|96413.8|96368.8|96308.5|96263.5|39
1733019070000|2024-12-01 02:11:10|96341.2|96296.2|96364.2|96319.2|96382.6|96337.6|96332.3|96287.3|39
1733019080000|2024-12-01 02:11:20|96362|96317|96335.6|96290.6|96411.6|96366.6|96335.6|96290.6|37
1733019090000|2024-12-01 02:11:30|96333.3|96288.3|96301.6|96256.6|96346.2|96301.2|96293.3|96248.3|39
1733019100000|2024-12-01 02:11:40|96312.2|96267.2|96333.9|96288.9|96333.9|96288.9|96286.5|96241.5|40
1733019110000|2024-12-01 02:11:50|96334|96289|96346.8|96301.8|96347.8|96302.8|96326.1|96281.1|35
1733019120000|2024-12-01 02:12:00|96351.1|96306.1|96377.2|96332.2|96396.3|96351.3|96347.3|96302.3|39
1733019130000|2024-12-01 02:12:10|96380.2|96335.2|96313.2|96268.2|96382|96337|96313.2|96268.2|37
1733019140000|2024-12-01 02:12:20|96313.4|96268.4|96296.8|96251.8|96329.7|96284.7|96292.5|96247.5|39
1733019150000|2024-12-01 02:12:30|96296.6|96251.6|96291.2|96246.2|96318.9|96273.9|96279.1|96234.1|38
1733019160000|2024-12-01 02:12:40|96290.1|96245.1|96243.6|96198.6|96308.3|96263.3|96241.3|96196.3|38
1733019170000|2024-12-01 02:12:50|96244.8|96199.8|96237.8|96192.8|96244.8|96199.8|96205.5|96160.5|36
1733019180000|2024-12-01 02:13:00|96235|96190|96223.5|96178.5|96239.4|96194.4|96211.1|96166.1|35
1733019190000|2024-12-01 02:13:10|96228.9|96183.9|96199.6|96154.6|96239.3|96194.3|96198.9|96153.9|37
1733019200000|2024-12-01 02:13:20|96193.7|96148.7|96177.1|96132.1|96193.7|96148.7|96165|96120|27
1733019210000|2024-12-01 02:13:30|96183.2|96138.2|96180|96135|96195|96150|96179.7|96134.7|35
1733019220000|2024-12-01 02:13:40|96182|96137|96178.9|96133.9|96195.3|96150.3|96178.8|96133.8|38
1733019230000|2024-12-01 02:13:50|96178.8|96133.8|96208.4|96163.4|96210.2|96165.2|96175.7|96130.7|26
1733019240000|2024-12-01 02:14:00|96209.6|96164.6|96245.5|96200.5|96245.5|96200.5|96192.6|96147.6|36
1733019250000|2024-12-01 02:14:10|96246.8|96201.8|96240.2|96195.2|96258.3|96213.3|96233.3|96188.3|37
1733019260000|2024-12-01 02:14:20|96240.4|96195.4|96264.7|96219.7|96275.3|96230.3|96236.4|96191.4|39
1733019270000|2024-12-01 02:14:30|96264.9|96219.9|96247.2|96202.2|96274.7|96229.7|96239|96194|37
1733019280000|2024-12-01 02:14:40|96246.8|96201.8|96208.7|96163.7|96247|96202|96208|96163|37
1733019290000|2024-12-01 02:14:50|96208.3|96163.3|96226.2|96181.2|96226.2|96181.2|96207.4|96162.4|29
1733019300000|2024-12-01 02:15:00|96225.7|96180.7|96168.9|96123.9|96226.1|96181.1|96146.6|96101.6|38
1733019310000|2024-12-01 02:15:10|96184|96139|96146.4|96101.4|96190.1|96145.1|96146.4|96101.4|33
1733019320000|2024-12-01 02:15:20|96158.8|96113.8|96140.1|96095.1|96159.1|96114.1|96129.1|96084.1|32
1733019330000|2024-12-01 02:15:30|96140|96095|96145.9|96100.9|96147.7|96102.7|96139.5|96094.5|33
1733019340000|2024-12-01 02:15:40|96146.3|96101.3|96144|96099|96157.7|96112.7|96142.3|96097.3|33
1733019350000|2024-12-01 02:15:50|96144.1|96099.1|96164|96119|96164|96119|96143.1|96098.1|26
1733019360000|2024-12-01 02:16:00|96163.7|96118.7|96150.9|96105.9|96163.7|96118.7|96135.8|96090.8|36
1733019370000|2024-12-01 02:16:10|96149.8|96104.8|96140.5|96095.5|96150.8|96105.8|96140.5|96095.5|32
1733019380000|2024-12-01 02:16:20|96139.8|96094.8|96107.1|96062.1|96139.8|96094.8|96107.1|96062.1|19
1733019390000|2024-12-01 02:16:30|96114|96069|96112.7|96067.7|96114|96069|96108.5|96063.5|7
1733019400000|2024-12-01 02:16:40|96112.8|96067.8|96106.6|96061.6|96113.7|96068.7|96106.6|96061.6|11
1733019410000|2024-12-01 02:16:50|96111.8|96066.8|96117.2|96072.2|96119.7|96074.7|96105.4|96060.4|10
1733019420000|2024-12-01 02:17:00|96131.8|96086.8|96145.3|96100.3|96149.8|96104.8|96131.8|96086.8|34
1733019430000|2024-12-01 02:17:10|96145.5|96100.5|96124.2|96079.2|96146.7|96101.7|96118|96073|37
1733019440000|2024-12-01 02:17:20|96124.4|96079.4|96115.9|96070.9|96124.4|96079.4|96104.1|96059.1|12
1733019450000|2024-12-01 02:17:30|96131.6|96086.6|96144.1|96099.1|96147.9|96102.9|96122.8|96077.8|33
1733019460000|2024-12-01 02:17:40|96144.2|96099.2|96172.1|96127.1|96172.3|96127.3|96142.5|96097.5|34
1733019470000|2024-12-01 02:17:50|96171|96126|96148.6|96103.6|96172.1|96127.1|96135|96090|34
1733019480000|2024-12-01 02:18:00|96149.5|96104.5|96151.1|96106.1|96154|96109|96139.2|96094.2|36
1733019490000|2024-12-01 02:18:10|96150|96105|96140.8|96095.8|96152.9|96107.9|96140.3|96095.3|30
1733019500000|2024-12-01 02:18:20|96138.4|96093.4|96160.7|96115.7|96161.8|96116.8|96131.6|96086.6|29
1733019510000|2024-12-01 02:18:30|96160.8|96115.8|96189.8|96144.8|96201.5|96156.5|96149.8|96104.8|29
1733019520000|2024-12-01 02:18:40|96188.7|96143.7|96200.9|96155.9|96202.5|96157.5|96171.2|96126.2|38
1733019530000|2024-12-01 02:18:50|96200.8|96155.8|96208.2|96163.2|96210.6|96165.6|96190.4|96145.4|27
1733019540000|2024-12-01 02:19:00|96209.1|96164.1|96219.3|96174.3|96219.3|96174.3|96206.6|96161.6|23
1733019550000|2024-12-01 02:19:10|96221.5|96176.5|96245.8|96200.8|96245.9|96200.9|96221.5|96176.5|37
1733019560000|2024-12-01 02:19:20|96245.9|96200.9|96252.3|96207.3|96253.7|96208.7|96243.7|96198.7|17
1733019570000|2024-12-01 02:19:30|96252.5|96207.5|96254.7|96209.7|96273.2|96228.2|96249.9|96204.9|31
1733019580000|2024-12-01 02:19:40|96252.8|96207.8|96265.9|96220.9|96266.9|96221.9|96252.8|96207.8|25
1733019590000|2024-12-01 02:19:50|96266.9|96221.9|96253.9|96208.9|96267.4|96222.4|96253.6|96208.6|31
1733019600000|2024-12-01 02:20:00|96258|96213|96253.2|96208.2|96275.6|96230.6|96252.4|96207.4|36
1733019610000|2024-12-01 02:20:10|96254.6|96209.6|96252.4|96207.4|96262.3|96217.3|96244.5|96199.5|36
1733019620000|2024-12-01 02:20:20|96253.5|96208.5|96259.5|96214.5|96270.4|96225.4|96241.9|96196.9|36
1733019630000|2024-12-01 02:20:30|96257.8|96212.8|96236.9|96191.9|96257.8|96212.8|96236|96191|16
1733019640000|2024-12-01 02:20:40|96236.8|96191.8|96236.2|96191.2|96238.3|96193.3|96230.2|96185.2|35
1733019650000|2024-12-01 02:20:50|96236.6|96191.6|96237.8|96192.8|96238.9|96193.9|96232.8|96187.8|22
1733019660000|2024-12-01 02:21:00|96237|96192|96182.7|96137.7|96237|96192|96175.4|96130.4|37
1733019670000|2024-12-01 02:21:10|96184.8|96139.8|96179.8|96134.8|96187.9|96142.9|96171.6|96126.6|33
1733019680000|2024-12-01 02:21:20|96179.7|96134.7|96191.5|96146.5|96204.8|96159.8|96172.5|96127.5|36
1733019690000|2024-12-01 02:21:30|96191.2|96146.2|96181|96136|96192.6|96147.6|96175.4|96130.4|32
1733019700000|2024-12-01 02:21:40|96196.1|96151.1|96194.2|96149.2|96204.5|96159.5|96190.9|96145.9|31
1733019710000|2024-12-01 02:21:50|96191.6|96146.6|96213.5|96168.5|96213.5|96168.5|96183.8|96138.8|32
1733019720000|2024-12-01 02:22:00|96213.6|96168.6|96230.8|96185.8|96230.8|96185.8|96191.9|96146.9|38
1733019730000|2024-12-01 02:22:10|96226.1|96181.1|96223.3|96178.3|96230.8|96185.8|96220.3|96175.3|30
1733019740000|2024-12-01 02:22:20|96223.5|96178.5|96251.8|96206.8|96251.9|96206.9|96216.6|96171.6|34
1733019750000|2024-12-01 02:22:30|96250.1|96205.1|96226.5|96181.5|96250.1|96205.1|96224.6|96179.6|35
1733019760000|2024-12-01 02:22:40|96221.8|96176.8|96226.2|96181.2|96233.6|96188.6|96218.1|96173.1|38
1733019770000|2024-12-01 02:22:50|96225.2|96180.2|96217.6|96172.6|96230.3|96185.3|96211.5|96166.5|35
1733019780000|2024-12-01 02:23:00|96217.7|96172.7|96206.2|96161.2|96217.7|96172.7|96195.9|96150.9|39
1733019790000|2024-12-01 02:23:10|96204.9|96159.9|96167.3|96122.3|96205.3|96160.3|96167.3|96122.3|36
1733019800000|2024-12-01 02:23:20|96169|96124|96157.9|96112.9|96173.4|96128.4|96156.6|96111.6|35
1733019810000|2024-12-01 02:23:30|96157.6|96112.6|96173.2|96128.2|96180|96135|96155.6|96110.6|27
1733019820000|2024-12-01 02:23:40|96170.3|96125.3|96171.2|96126.2|96177.7|96132.7|96165.4|96120.4|32
1733019830000|2024-12-01 02:23:50|96171.8|96126.8|96171.6|96126.6|96175.3|96130.3|96167.8|96122.8|32
1733019840000|2024-12-01 02:24:00|96167.9|96122.9|96156.1|96111.1|96172.9|96127.9|96155.5|96110.5|32
1733019850000|2024-12-01 02:24:10|96158.4|96113.4|96173.3|96128.3|96178.3|96133.3|96146.7|96101.7|33
1733019860000|2024-12-01 02:24:20|96171.3|96126.3|96175.8|96130.8|96179|96134|96163.4|96118.4|37
1733019870000|2024-12-01 02:24:30|96178.5|96133.5|96160.3|96115.3|96183.5|96138.5|96159.9|96114.9|39
1733019880000|2024-12-01 02:24:40|96160.5|96115.5|96171.3|96126.3|96181|96136|96154.8|96109.8|37
1733019890000|2024-12-01 02:24:50|96173.6|96128.6|96164.8|96119.8|96176.9|96131.9|96162.7|96117.7|36
1733019900000|2024-12-01 02:25:00|96164.1|96119.1|96174.8|96129.8|96180.6|96135.6|96152|96107|31
1733019910000|2024-12-01 02:25:10|96174.9|96129.9|96188.9|96143.9|96189|96144|96173.9|96128.9|32
1733019920000|2024-12-01 02:25:20|96191.7|96146.7|96207.3|96162.3|96207.3|96162.3|96188|96143|30
1733019930000|2024-12-01 02:25:30|96217.8|96172.8|96226.1|96181.1|96236.1|96191.1|96217.8|96172.8|36
1733019940000|2024-12-01 02:25:40|96227.9|96182.9|96245.5|96200.5|96245.5|96200.5|96220.7|96175.7|35
1733019950000|2024-12-01 02:25:50|96242.2|96197.2|96230.8|96185.8|96251.9|96206.9|96230.8|96185.8|35
1733019960000|2024-12-01 02:26:00|96230.9|96185.9|96252.1|96207.1|96253.8|96208.8|96230.9|96185.9|30
1733019970000|2024-12-01 02:26:10|96252.2|96207.2|96252.8|96207.8|96253.9|96208.9|96252|96207|22
1733019980000|2024-12-01 02:26:20|96253|96208|96248.4|96203.4|96253|96208|96245.3|96200.3|27
1733019990000|2024-12-01 02:26:30|96245.2|96200.2|96233.9|96188.9|96254.7|96209.7|96233.9|96188.9|32
1733020000000|2024-12-01 02:26:40|96233.2|96188.2|96231.6|96186.6|96238|96193|96221.6|96176.6|34
1733020010000|2024-12-01 02:26:50|96227.8|96182.8|96223.4|96178.4|96231.8|96186.8|96219.7|96174.7|32
1733020020000|2024-12-01 02:27:00|96220.2|96175.2|96218.5|96173.5|96227.2|96182.2|96216|96171|31
1733020030000|2024-12-01 02:27:10|96229.8|96184.8|96203.8|96158.8|96230.4|96185.4|96201.7|96156.7|33
1733020040000|2024-12-01 02:27:20|96203.4|96158.4|96205|96160|96223.2|96178.2|96203.4|96158.4|33
1733020050000|2024-12-01 02:27:30|96208.9|96163.9|96182.2|96137.2|96210.2|96165.2|96179.3|96134.3|34
1733020060000|2024-12-01 02:27:40|96181.4|96136.4|96180.6|96135.6|96181.7|96136.7|96175.2|96130.2|35
1733020070000|2024-12-01 02:27:50|96181.3|96136.3|96184.4|96139.4|96189.7|96144.7|96174.7|96129.7|34
1733020080000|2024-12-01 02:28:00|96187.9|96142.9|96193.3|96148.3|96193.3|96148.3|96182.3|96137.3|26
1733020090000|2024-12-01 02:28:10|96193.6|96148.6|96198.3|96153.3|96200.7|96155.7|96190|96145|33
1733020100000|2024-12-01 02:28:20|96193.9|96148.9|96193.3|96148.3|96193.9|96148.9|96179.7|96134.7|34
1733020110000|2024-12-01 02:28:30|96190.6|96145.6|96188|96143|96198.8|96153.8|96188|96143|36
1733020120000|2024-12-01 02:28:40|96188.6|96143.6|96191.8|96146.8|96192|96147|96187.2|96142.2|29
1733020130000|2024-12-01 02:28:50|96191.1|96146.1|96189.4|96144.4|96193.4|96148.4|96188.3|96143.3|30
1733020140000|2024-12-01 02:29:00|96190.1|96145.1|96196.9|96151.9|96196.9|96151.9|96179.3|96134.3|32
1733020150000|2024-12-01 02:29:10|96192.7|96147.7|96190.2|96145.2|96196.9|96151.9|96180.8|96135.8|32
1733020160000|2024-12-01 02:29:20|96189.9|96144.9|96190.7|96145.7|96196.6|96151.6|96188|96143|31
1733020170000|2024-12-01 02:29:30|96194.4|96149.4|96193.9|96148.9|96196.2|96151.2|96189.9|96144.9|28
1733020180000|2024-12-01 02:29:40|96193.1|96148.1|96185.8|96140.8|96194|96149|96183.8|96138.8|38
1733020190000|2024-12-01 02:29:50|96185.1|96140.1|96186.3|96141.3|96186.9|96141.9|96182.5|96137.5|23
1733020200000|2024-12-01 02:30:00|96185.5|96140.5|96167.3|96122.3|96189.7|96144.7|96161.9|96116.9|36
1733020210000|2024-12-01 02:30:10|96166.9|96121.9|96183.9|96138.9|96186.8|96141.8|96164.5|96119.5|40
1733020220000|2024-12-01 02:30:20|96183.6|96138.6|96166.7|96121.7|96185.4|96140.4|96162.2|96117.2|38
1733020230000|2024-12-01 02:30:30|96161|96116|96131.3|96086.3|96161|96116|96128.5|96083.5|28
1733020240000|2024-12-01 02:30:40|96131.6|96086.6|96116.9|96071.9|96135.2|96090.2|96111.2|96066.2|14
1733020250000|2024-12-01 02:30:50|96111.4|96066.4|96103.5|96058.5|96117|96072|96103.5|96058.5|10
1733020260000|2024-12-01 02:31:00|96103.8|96058.8|96094.4|96049.4|96110.2|96065.2|96094.4|96049.4|12
1733020270000|2024-12-01 02:31:10|96101.3|96056.3|96111.7|96066.7|96112|96067|96101.3|96056.3|4
1733020280000|2024-12-01 02:31:20|96111.1|96066.1|96108.2|96063.2|96111.1|96066.1|96103.2|96058.2|16
1733020290000|2024-12-01 02:31:30|96107.9|96062.9|96108.4|96063.4|96110.4|96065.4|96106.6|96061.6|26
1733020300000|2024-12-01 02:31:40|96108.8|96063.8|96107.6|96062.6|96109.4|96064.4|96106|96061|30
1733020310000|2024-12-01 02:31:50|96105.8|96060.8|96084.5|96039.5|96105.8|96060.8|96079.5|96034.5|17
1733020320000|2024-12-01 02:32:00|96087.7|96042.7|96084.9|96039.9|96090.2|96045.2|96082.7|96037.7|8
1733020330000|2024-12-01 02:32:10|96087.4|96042.4|96084.2|96039.2|96088.1|96043.1|96084.2|96039.2|11
1733020350000|2024-12-01 02:32:30|96084.4|96039.4|96084.3|96039.3|96087.7|96042.7|96080.2|96035.2|9
1733020360000|2024-12-01 02:32:40|96084.2|96039.2|96084.2|96039.2|96084.2|96039.2|96084.2|96039.2|1
1733020370000|2024-12-01 02:32:50|96080.8|96035.8|96100.1|96055.1|96100.1|96055.1|96080.8|96035.8|34
1733020380000|2024-12-01 02:33:00|96100.5|96055.5|96088.9|96043.9|96102|96057|96088.9|96043.9|24
1733020390000|2024-12-01 02:33:10|96083.4|96038.4|96085.3|96040.3|96088.7|96043.7|96082.1|96037.1|19
1733020400000|2024-12-01 02:33:20|96085.2|96040.2|96085.1|96040.1|96085.2|96040.2|96085.1|96040.1|2
1733020410000|2024-12-01 02:33:30|96084.3|96039.3|96072.1|96027.1|96084.3|96039.3|96069.5|96024.5|5
1733020420000|2024-12-01 02:33:40|96072.2|96027.2|96061.7|96016.7|96072.4|96027.4|96058.9|96013.9|7
1733020430000|2024-12-01 02:33:50|96056.8|96011.8|96046.5|96001.5|96056.8|96011.8|96044|95999|11
1733020440000|2024-12-01 02:34:00|96050.4|96005.4|96048.9|96003.9|96059.8|96014.8|96046.2|96001.2|27
1733020450000|2024-12-01 02:34:10|96037.4|95992.4|96042.2|95997.2|96049.3|96004.3|96037.4|95992.4|21
1733020460000|2024-12-01 02:34:20|96042.3|95997.3|96042.3|95997.3|96042.5|95997.5|96042.3|95997.3|3
1733020470000|2024-12-01 02:34:30|96042.2|95997.2|96037.1|95992.1|96042.2|95997.2|96037.1|95992.1|6
1733020480000|2024-12-01 02:34:40|96037.4|95992.4|96037.4|95992.4|96037.4|95992.4|96037.4|95992.4|1
1733020490000|2024-12-01 02:34:50|96037.2|95992.2|96037.1|95992.1|96037.2|95992.2|96037.1|95992.1|2
1733020500000|2024-12-01 02:35:00|96036.9|95991.9|96025.9|95980.9|96036.9|95991.9|96025.9|95980.9|8
1733020510000|2024-12-01 02:35:10|96025.7|95980.7|96025|95980|96025.7|95980.7|96024.7|95979.7|6
1733020520000|2024-12-01 02:35:20|96025.4|95980.4|96026.6|95981.6|96031.8|95986.8|96021.5|95976.5|18
1733020530000|2024-12-01 02:35:30|96030.5|95985.5|96040.2|95995.2|96040.2|95995.2|96025.1|95980.1|7
1733020540000|2024-12-01 02:35:40|96040.7|95995.7|96036.6|95991.6|96041.6|95996.6|96033.5|95988.5|25
1733020550000|2024-12-01 02:35:50|96039.8|95994.8|96022.5|95977.5|96039.8|95994.8|96022.5|95977.5|23
1733020560000|2024-12-01 02:36:00|96025.1|95980.1|96038.8|95993.8|96038.8|95993.8|96022.5|95977.5|16
1733020570000|2024-12-01 02:36:10|96038.2|95993.2|96030.8|95985.8|96038.2|95993.2|96030.2|95985.2|25
1733020580000|2024-12-01 02:36:20|96031.2|95986.2|96026.7|95981.7|96035.6|95990.6|96026.7|95981.7|22
1733020590000|2024-12-01 02:36:30|96026.6|95981.6|96014.2|95969.2|96026.6|95981.6|96014.2|95969.2|10
1733020600000|2024-12-01 02:36:40|95990.3|95945.3|95977|95932|95993.9|95948.9|95972.9|95927.9|9
1733020610000|2024-12-01 02:36:50|95969.8|95924.8|95965.2|95920.2|95979.1|95934.1|95965.2|95920.2|7
1733020620000|2024-12-01 02:37:00|95965|95920|95930.6|95885.6|95980.8|95935.8|95930.6|95885.6|29
1733020630000|2024-12-01 02:37:10|95929.2|95884.2|95887.2|95842.2|95929.2|95884.2|95880.1|95835.1|21
1733020640000|2024-12-01 02:37:20|95887|95842|95863.4|95818.4|95887|95842|95862.8|95817.8|19
1733020650000|2024-12-01 02:37:30|95859.1|95814.1|95860.2|95815.2|95876.1|95831.1|95859.1|95814.1|27
1733020660000|2024-12-01 02:37:40|95860.7|95815.7|95855|95810|95860.7|95815.7|95854.6|95809.6|15
1733020670000|2024-12-01 02:37:50|95854.7|95809.7|95854.8|95809.8|95863.3|95818.3|95842.2|95797.2|22
1733020680000|2024-12-01 02:38:00|95855.2|95810.2|95849|95804|95879.4|95834.4|95849|95804|30
1733020690000|2024-12-01 02:38:10|95855.6|95810.6|95871|95826|95874.4|95829.4|95845.9|95800.9|30
1733020700000|2024-12-01 02:38:20|95871.1|95826.1|95894.2|95849.2|95896.7|95851.7|95871.1|95826.1|31
1733020710000|2024-12-01 02:38:30|95884.4|95839.4|95900|95855|95901|95856|95876.2|95831.2|32
1733020720000|2024-12-01 02:38:40|95898.1|95853.1|95867.3|95822.3|95898.6|95853.6|95867.3|95822.3|30
1733020730000|2024-12-01 02:38:50|95872|95827|95873.3|95828.3|95896.7|95851.7|95860|95815|28
1733020740000|2024-12-01 02:39:00|95873|95828|95897.2|95852.2|95897.3|95852.3|95863.6|95818.6|33
1733020750000|2024-12-01 02:39:10|95897.1|95852.1|95880.7|95835.7|95917.2|95872.2|95880.7|95835.7|30
1733020760000|2024-12-01 02:39:20|95883.7|95838.7|95875.3|95830.3|95892.7|95847.7|95869.7|95824.7|30
1733020770000|2024-12-01 02:39:30|95875.2|95830.2|95872.1|95827.1|95878.8|95833.8|95866.5|95821.5|35
1733020780000|2024-12-01 02:39:40|95870.2|95825.2|95870.3|95825.3|95871.4|95826.4|95866.9|95821.9|31
1733020790000|2024-12-01 02:39:50|95869.7|95824.7|95876.6|95831.6|95876.6|95831.6|95858.6|95813.6|29
1733020800000|2024-12-01 02:40:00|95872.8|95827.8|95864.1|95819.1|95884.8|95839.8|95863.4|95818.4|35
1733020810000|2024-12-01 02:40:10|95870.4|95825.4|95857.2|95812.2|95873.6|95828.6|95853.7|95808.7|32
1733020820000|2024-12-01 02:40:20|95858.8|95813.8|95860.7|95815.7|95866.8|95821.8|95854.5|95809.5|32
1733020830000|2024-12-01 02:40:30|95853.8|95808.8|95840.4|95795.4|95853.8|95808.8|95835.8|95790.8|27
1733020840000|2024-12-01 02:40:40|95840.2|95795.2|95856.9|95811.9|95865.3|95820.3|95836|95791|18
1733020850000|2024-12-01 02:40:50|95856.7|95811.7|95864.6|95819.6|95866.4|95821.4|95847|95802|32
1733020860000|2024-12-01 02:41:00|95864.9|95819.9|95853.2|95808.2|95865.4|95820.4|95853.2|95808.2|23
1733020870000|2024-12-01 02:41:10|95856.1|95811.1|95863.7|95818.7|95866.5|95821.5|95856.1|95811.1|28
1733020880000|2024-12-01 02:41:20|95853.5|95808.5|95871.1|95826.1|95880.8|95835.8|95853.5|95808.5|14
1733020890000|2024-12-01 02:41:30|95868.3|95823.3|95863.8|95818.8|95880.7|95835.7|95858.9|95813.9|25
1733020900000|2024-12-01 02:41:40|95867.9|95822.9|95862.2|95817.2|95868.5|95823.5|95859.4|95814.4|36
1733020910000|2024-12-01 02:41:50|95867.3|95822.3|95886.9|95841.9|95887|95842|95848.7|95803.7|37
1733020920000|2024-12-01 02:42:00|95887.1|95842.1|95908.1|95863.1|95911.2|95866.2|95887.1|95842.1|35
1733020930000|2024-12-01 02:42:10|95908|95863|95916.3|95871.3|95917.7|95872.7|95907.9|95862.9|32
1733020940000|2024-12-01 02:42:20|95916.4|95871.4|95930.1|95885.1|95932.3|95887.3|95916.4|95871.4|21
1733020950000|2024-12-01 02:42:30|95930|95885|95931.6|95886.6|95931.7|95886.7|95928.5|95883.5|18
1733020960000|2024-12-01 02:42:40|95926.1|95881.1|95905|95860|95926.1|95881.1|95903.2|95858.2|22
1733020970000|2024-12-01 02:42:50|95904.9|95859.9|95910|95865|95913|95868|95904.4|95859.4|31
1733020980000|2024-12-01 02:43:00|95910.2|95865.2|95905|95860|95915.2|95870.2|95890.7|95845.7|36
1733020990000|2024-12-01 02:43:10|95902.6|95857.6|95901.2|95856.2|95909.3|95864.3|95889.6|95844.6|39
1733021000000|2024-12-01 02:43:20|95900.9|95855.9|95937|95892|95937.1|95892.1|95889.9|95844.9|36
1733021010000|2024-12-01 02:43:30|95936.9|95891.9|95934.3|95889.3|95943.9|95898.9|95917|95872|30
1733021020000|2024-12-01 02:43:40|95941.8|95896.8|95941|95896|95941.8|95896.8|95937.5|95892.5|19
1733021030000|2024-12-01 02:43:50|95941.1|95896.1|95938.8|95893.8|95951.7|95906.7|95927.9|95882.9|24
1733021040000|2024-12-01 02:44:00|95928|95883|95928.2|95883.2|95937.9|95892.9|95914.5|95869.5|33
1733021050000|2024-12-01 02:44:10|95928.6|95883.6|95912|95867|95928.6|95883.6|95906.3|95861.3|38
1733021060000|2024-12-01 02:44:20|95911.7|95866.7|95927.2|95882.2|95927.3|95882.3|95907.9|95862.9|33
1733021070000|2024-12-01 02:44:30|95923.4|95878.4|95937.6|95892.6|95939.7|95894.7|95903.6|95858.6|34
1733021080000|2024-12-01 02:44:40|95940.1|95895.1|95919.3|95874.3|95941.1|95896.1|95911.9|95866.9|34
1733021090000|2024-12-01 02:44:50|95916|95871|95917.2|95872.2|95923.4|95878.4|95909.3|95864.3|29
1733021100000|2024-12-01 02:45:00|95928.7|95883.7|95921.2|95876.2|95932.3|95887.3|95912.9|95867.9|33
1733021110000|2024-12-01 02:45:10|95921.3|95876.3|95935.7|95890.7|95935.7|95890.7|95906.7|95861.7|23
1733021120000|2024-12-01 02:45:20|95930.7|95885.7|95939.1|95894.1|95949.9|95904.9|95928.3|95883.3|24
1733021130000|2024-12-01 02:45:30|95941.3|95896.3|95952.6|95907.6|95952.8|95907.8|95941.3|95896.3|28
1733021140000|2024-12-01 02:45:40|95952.4|95907.4|95955.5|95910.5|95955.9|95910.9|95952.3|95907.3|30
1733021150000|2024-12-01 02:45:50|95955.4|95910.4|95950.3|95905.3|95966.5|95921.5|95950.2|95905.2|27
1733021160000|2024-12-01 02:46:00|95952.1|95907.1|95949.1|95904.1|95952.2|95907.2|95949.1|95904.1|22
1733021170000|2024-12-01 02:46:10|95948|95903|95936.1|95891.1|95952|95907|95935.9|95890.9|26
1733021180000|2024-12-01 02:46:20|95936.2|95891.2|95948.2|95903.2|95955.9|95910.9|95936.2|95891.2|30
1733021190000|2024-12-01 02:46:30|95949.7|95904.7|95957.2|95912.2|95958.1|95913.1|95949.7|95904.7|22
1733021200000|2024-12-01 02:46:40|95962|95917|95996.8|95951.8|96001.5|95956.5|95961.9|95916.9|19
1733021210000|2024-12-01 02:46:50|95996.5|95951.5|96020.4|95975.4|96020.5|95975.5|95993.7|95948.7|26
1733021220000|2024-12-01 02:47:00|96020.2|95975.2|96016.5|95971.5|96021.1|95976.1|96016.4|95971.4|24
1733021230000|2024-12-01 02:47:10|96018.1|95973.1|96002.8|95957.8|96018.7|95973.7|95991.5|95946.5|32
1733021240000|2024-12-01 02:47:20|96003.3|95958.3|95987.7|95942.7|96007.4|95962.4|95983.3|95938.3|29
1733021250000|2024-12-01 02:47:30|95984.1|95939.1|95984|95939|95984.4|95939.4|95977.5|95932.5|26
1733021260000|2024-12-01 02:47:40|95983.6|95938.6|95987.3|95942.3|95989.2|95944.2|95975.6|95930.6|31
1733021270000|2024-12-01 02:47:50|95987.6|95942.6|95994.9|95949.9|95995.4|95950.4|95980.7|95935.7|29
1733021280000|2024-12-01 02:48:00|95988|95943|95974|95929|96000.2|95955.2|95973.6|95928.6|25
1733021290000|2024-12-01 02:48:10|95975.2|95930.2|95970.4|95925.4|95975.6|95930.6|95966.7|95921.7|17
1733021300000|2024-12-01 02:48:20|95968.9|95923.9|95971.5|95926.5|95981.8|95936.8|95968.9|95923.9|32
1733021310000|2024-12-01 02:48:30|95970.7|95925.7|95978.4|95933.4|95984.9|95939.9|95970.3|95925.3|29
1733021320000|2024-12-01 02:48:40|95979.7|95934.7|95975.3|95930.3|95979.7|95934.7|95973.6|95928.6|19
1733021330000|2024-12-01 02:48:50|95974.9|95929.9|95995.3|95950.3|95998.3|95953.3|95974.1|95929.1|35
1733021340000|2024-12-01 02:49:00|95995.5|95950.5|95972.5|95927.5|96002.7|95957.7|95972.5|95927.5|31
1733021350000|2024-12-01 02:49:10|95976|95931|95980|95935|95982.5|95937.5|95975.1|95930.1|32
1733021360000|2024-12-01 02:49:20|95981.1|95936.1|95971.5|95926.5|95983.7|95938.7|95970.8|95925.8|17
1733021370000|2024-12-01 02:49:30|95971.1|95926.1|95929.8|95884.8|95971.1|95926.1|95928.8|95883.8|23
1733021380000|2024-12-01 02:49:40|95935.9|95890.9|95927.7|95882.7|95936.1|95891.1|95926.9|95881.9|25
1733021390000|2024-12-01 02:49:50|95927.6|95882.6|95955.9|95910.9|95959|95914|95926.9|95881.9|28
1733021400000|2024-12-01 02:50:00|95955.8|95910.8|95941.8|95896.8|95955.8|95910.8|95934.2|95889.2|31
1733021410000|2024-12-01 02:50:10|95941.7|95896.7|95948|95903|95956.2|95911.2|95939.6|95894.6|25
1733021420000|2024-12-01 02:50:20|95948.1|95903.1|95951.6|95906.6|95951.6|95906.6|95947.9|95902.9|19
1733021430000|2024-12-01 02:50:30|95951.5|95906.5|95955.5|95910.5|95955.5|95910.5|95944.8|95899.8|12
1733021440000|2024-12-01 02:50:40|95953.7|95908.7|95974.1|95929.1|95975.9|95930.9|95953.7|95908.7|27
1733021450000|2024-12-01 02:50:50|95975.5|95930.5|95974.2|95929.2|95975.7|95930.7|95974.1|95929.1|9
1733021460000|2024-12-01 02:51:00|95975.2|95930.2|95982.9|95937.9|95999.3|95954.3|95975.2|95930.2|30
1733021470000|2024-12-01 02:51:10|95983|95938|95953.7|95908.7|95984.2|95939.2|95953.7|95908.7|35
1733021480000|2024-12-01 02:51:20|95948.6|95903.6|95931.4|95886.4|95949.5|95904.5|95927.4|95882.4|22
1733021490000|2024-12-01 02:51:30|95922.7|95877.7|95927.1|95882.1|95929.5|95884.5|95921.7|95876.7|7
1733021500000|2024-12-01 02:51:40|95923|95878|95937.4|95892.4|95947.9|95902.9|95912.1|95867.1|26
1733021510000|2024-12-01 02:51:50|95937.6|95892.6|95926.5|95881.5|95937.6|95892.6|95923.3|95878.3|19
1733021520000|2024-12-01 02:52:00|95925.7|95880.7|95921.4|95876.4|95932.5|95887.5|95911.4|95866.4|22
1733021530000|2024-12-01 02:52:10|95924.3|95879.3|95921.3|95876.3|95929.8|95884.8|95921.2|95876.2|19
1733021540000|2024-12-01 02:52:20|95928.5|95883.5|95955|95910|95955|95910|95924.7|95879.7|20
1733021550000|2024-12-01 02:52:30|95954.3|95909.3|95972.3|95927.3|95972.3|95927.3|95954.3|95909.3|20
1733021560000|2024-12-01 02:52:40|95968|95923|95969.9|95924.9|95972.7|95927.7|95966.7|95921.7|19
1733021570000|2024-12-01 02:52:50|95970.1|95925.1|95978.2|95933.2|95978.4|95933.4|95967.9|95922.9|25
1733021580000|2024-12-01 02:53:00|95978.3|95933.3|95994.3|95949.3|96001.5|95956.5|95978.3|95933.3|33
1733021590000|2024-12-01 02:53:10|95994.6|95949.6|95985.9|95940.9|95997.6|95952.6|95980.5|95935.5|32
1733021600000|2024-12-01 02:53:20|95981.7|95936.7|95988.9|95943.9|95990|95945|95981.7|95936.7|33
1733021610000|2024-12-01 02:53:30|95989.2|95944.2|95979.2|95934.2|95989.2|95944.2|95976.4|95931.4|26
1733021620000|2024-12-01 02:53:40|95979.3|95934.3|96000|95955|96000.1|95955.1|95979.1|95934.1|32
1733021630000|2024-12-01 02:53:50|96000.1|95955.1|96002|95957|96002.3|95957.3|95994.1|95949.1|26
1733021640000|2024-12-01 02:54:00|96002.1|95957.1|96006.8|95961.8|96009.3|95964.3|96002.1|95957.1|32
1733021650000|2024-12-01 02:54:10|96006.9|95961.9|96017|95972|96017|95972|96006.9|95961.9|26
1733021660000|2024-12-01 02:54:20|96016.9|95971.9|96015.5|95970.5|96016.9|95971.9|96015.2|95970.2|12
1733021670000|2024-12-01 02:54:30|96015.6|95970.6|96014.3|95969.3|96015.8|95970.8|96014.1|95969.1|17
1733021680000|2024-12-01 02:54:40|96014.2|95969.2|96004.9|95959.9|96014.2|95969.2|96004.8|95959.8|17
1733021690000|2024-12-01 02:54:50|96005|95960|96005.4|95960.4|96008.1|95963.1|96004.9|95959.9|17
1733021700000|2024-12-01 02:55:00|96005.1|95960.1|95968|95923|96005.1|95960.1|95961.8|95916.8|31
1733021710000|2024-12-01 02:55:10|95960.4|95915.4|95968.8|95923.8|95969.8|95924.8|95956.5|95911.5|15
1733021720000|2024-12-01 02:55:20|95966.1|95921.1|95936|95891|95966.1|95921.1|95926.3|95881.3|36
1733021730000|2024-12-01 02:55:30|95935.9|95890.9|95948.8|95903.8|95948.8|95903.8|95932.5|95887.5|27
1733021740000|2024-12-01 02:55:40|95948.7|95903.7|95966.4|95921.4|95966.4|95921.4|95945.4|95900.4|15
1733021750000|2024-12-01 02:55:50|95966.2|95921.2|95982.6|95937.6|95989.5|95944.5|95966.2|95921.2|26
1733021760000|2024-12-01 02:56:00|95979.9|95934.9|95943.3|95898.3|95979.9|95934.9|95943.3|95898.3|31
1733021770000|2024-12-01 02:56:10|95943.4|95898.4|95941.6|95896.6|95948.1|95903.1|95936.7|95891.7|33
1733021780000|2024-12-01 02:56:20|95935.8|95890.8|95922|95877|95935.8|95890.8|95922|95877|32
1733021790000|2024-12-01 02:56:30|95929|95884|95929.1|95884.1|95930.1|95885.1|95920.2|95875.2|25
1733021800000|2024-12-01 02:56:40|95926.9|95881.9|95878.1|95833.1|95926.9|95881.9|95876.6|95831.6|20
1733021810000|2024-12-01 02:56:50|95876.8|95831.8|95871.5|95826.5|95884.7|95839.7|95871.5|95826.5|36
1733021820000|2024-12-01 02:57:00|95873.3|95828.3|95842|95797|95874.9|95829.9|95837.6|95792.6|24
1733021830000|2024-12-01 02:57:10|95843.2|95798.2|95840.3|95795.3|95843.9|95798.9|95836.1|95791.1|17
1733021840000|2024-12-01 02:57:20|95840.2|95795.2|95829.7|95784.7|95840.2|95795.2|95825.9|95780.9|4
1733021860000|2024-12-01 02:57:40|95829.6|95784.6|95829.6|95784.6|95829.7|95784.7|95829.6|95784.6|3
1733021870000|2024-12-01 02:57:50|95811.1|95766.1|95829.4|95784.4|95829.6|95784.6|95811.1|95766.1|3
1733021880000|2024-12-01 02:58:00|95829.7|95784.7|95803.8|95758.8|95838.9|95793.9|95800.2|95755.2|22
1733021890000|2024-12-01 02:58:10|95803.4|95758.4|95805.1|95760.1|95805.1|95760.1|95796.5|95751.5|4
1733021900000|2024-12-01 02:58:20|95797.4|95752.4|95745.5|95700.5|95802.4|95757.4|95745.5|95700.5|20
1733021910000|2024-12-01 02:58:30|95735.9|95690.9|95762|95717|95762|95717|95735.9|95690.9|9
1733021920000|2024-12-01 02:58:40|95758.2|95713.2|95773.2|95728.2|95775|95730|95754.2|95709.2|19
1733021930000|2024-12-01 02:58:50|95761.5|95716.5|95774.1|95729.1|95775.3|95730.3|95758.4|95713.4|31
1733021940000|2024-12-01 02:59:00|95773.2|95728.2|95776.5|95731.5|95780.2|95735.2|95770.7|95725.7|30
1733021950000|2024-12-01 02:59:10|95776.6|95731.6|95797.2|95752.2|95797.2|95752.2|95776.6|95731.6|13
1733021960000|2024-12-01 02:59:20|95799.8|95754.8|95802.8|95757.8|95806.6|95761.6|95787.4|95742.4|32
1733021970000|2024-12-01 02:59:30|95798.6|95753.6|95805|95760|95810.4|95765.4|95786.5|95741.5|34
1733021980000|2024-12-01 02:59:40|95810.4|95765.4|95835|95790|95836.2|95791.2|95808.7|95763.7|31
1733021990000|2024-12-01 02:59:50|95829.6|95784.6|95829.6|95784.6|95832.9|95787.9|95825.4|95780.4|27
1733022000000|2024-12-01 03:00:00|95829.4|95784.4|95820.1|95775.1|95844.8|95799.8|95816.4|95771.4|37
1733022010000|2024-12-01 03:00:10|95816.4|95771.4|95837.8|95792.8|95847.7|95802.7|95816.4|95771.4|31
1733022020000|2024-12-01 03:00:20|95837.9|95792.9|95861.3|95816.3|95861.3|95816.3|95819.7|95774.7|32
1733022030000|2024-12-01 03:00:30|95861.1|95816.1|95865.8|95820.8|95868.3|95823.3|95846.1|95801.1|31
1733022040000|2024-12-01 03:00:40|95865.7|95820.7|95864.7|95819.7|95865.8|95820.8|95863.9|95818.9|14
1733022050000|2024-12-01 03:00:50|95864.6|95819.6|95855.8|95810.8|95864.7|95819.7|95837.6|95792.6|25
1733022060000|2024-12-01 03:01:00|95855.7|95810.7|95878.1|95833.1|95878.1|95833.1|95848.4|95803.4|32
1733022070000|2024-12-01 03:01:10|95878.2|95833.2|95880.3|95835.3|95881.6|95836.6|95876|95831|23
1733022080000|2024-12-01 03:01:20|95880.4|95835.4|95884|95839|95884|95839|95876.1|95831.1|17
1733022090000|2024-12-01 03:01:30|95884.4|95839.4|95874.8|95829.8|95884.8|95839.8|95867.1|95822.1|20
1733022100000|2024-12-01 03:01:40|95874.7|95829.7|95879.4|95834.4|95880.4|95835.4|95870.5|95825.5|26
1733022110000|2024-12-01 03:01:50|95881.1|95836.1|95890.2|95845.2|95890.6|95845.6|95878.3|95833.3|24
1733022120000|2024-12-01 03:02:00|95888.6|95843.6|95893.8|95848.8|95893.8|95848.8|95883.3|95838.3|30
1733022130000|2024-12-01 03:02:10|95893.7|95848.7|95885.8|95840.8|95899.5|95854.5|95884.6|95839.6|30
1733022140000|2024-12-01 03:02:20|95886|95841|95885.2|95840.2|95886.2|95841.2|95885.1|95840.1|18
1733022150000|2024-12-01 03:02:30|95885.1|95840.1|95884.9|95839.9|95885.1|95840.1|95884.9|95839.9|14
1733022160000|2024-12-01 03:02:40|95885.1|95840.1|95893.3|95848.3|95894.3|95849.3|95885|95840|19
1733022170000|2024-12-01 03:02:50|95893.2|95848.2|95892.7|95847.7|95893.4|95848.4|95892.4|95847.4|21
1733022180000|2024-12-01 03:03:00|95893.7|95848.7|95900.6|95855.6|95904.6|95859.6|95893.7|95848.7|17
1733022190000|2024-12-01 03:03:10|95900.3|95855.3|95895.3|95850.3|95900.7|95855.7|95895.3|95850.3|35
1733022200000|2024-12-01 03:03:20|95896.1|95851.1|95894.3|95849.3|95896.1|95851.1|95894.2|95849.2|22
1733022210000|2024-12-01 03:03:30|95894.2|95849.2|95907.2|95862.2|95907.2|95862.2|95894|95849|31
1733022220000|2024-12-01 03:03:40|95907.3|95862.3|95918|95873|95918.1|95873.1|95907.1|95862.1|22
1733022230000|2024-12-01 03:03:50|95918.1|95873.1|95958.1|95913.1|95958.1|95913.1|95918.1|95873.1|23
1733022240000|2024-12-01 03:04:00|95956|95911|95952.7|95907.7|95961.4|95916.4|95950.2|95905.2|24
1733022250000|2024-12-01 03:04:10|95955.7|95910.7|95958.3|95913.3|95958.5|95913.5|95952.6|95907.6|21
1733022260000|2024-12-01 03:04:20|95958.5|95913.5|95954.4|95909.4|95958.5|95913.5|95952.7|95907.7|20
1733022270000|2024-12-01 03:04:30|95953.6|95908.6|95944.9|95899.9|95953.7|95908.7|95936.8|95891.8|32
1733022280000|2024-12-01 03:04:40|95938.8|95893.8|95948.5|95903.5|95949|95904|95938.8|95893.8|24
1733022290000|2024-12-01 03:04:50|95948.6|95903.6|95974.2|95929.2|95974.2|95929.2|95948.6|95903.6|16
1733022300000|2024-12-01 03:05:00|95973.7|95928.7|95979.2|95934.2|95979.3|95934.3|95969|95924|12
1733022310000|2024-12-01 03:05:10|95975.4|95930.4|95982.8|95937.8|95983.7|95938.7|95974.6|95929.6|21
1733022320000|2024-12-01 03:05:20|95983.7|95938.7|95991.8|95946.8|95992.3|95947.3|95980.5|95935.5|23
1733022330000|2024-12-01 03:05:30|95991.7|95946.7|95996.8|95951.8|95996.8|95951.8|95991.5|95946.5|25
1733022340000|2024-12-01 03:05:40|95996.7|95951.7|95971.7|95926.7|95996.9|95951.9|95966|95921|36
1733022350000|2024-12-01 03:05:50|95971.3|95926.3|95990.8|95945.8|95999.9|95954.9|95971.3|95926.3|32
1733022360000|2024-12-01 03:06:00|95991.1|95946.1|95976.6|95931.6|95994.2|95949.2|95975.6|95930.6|34
1733022370000|2024-12-01 03:06:10|95976.7|95931.7|95969.9|95924.9|95976.8|95931.8|95969.8|95924.8|29
1733022380000|2024-12-01 03:06:20|95969.2|95924.2|95986.6|95941.6|95987.9|95942.9|95969.2|95924.2|21
1733022390000|2024-12-01 03:06:30|95986.5|95941.5|95988.5|95943.5|95988.6|95943.6|95979.4|95934.4|18
1733022400000|2024-12-01 03:06:40|95987|95942|95989.3|95944.3|95990.2|95945.2|95984|95939|30
1733022410000|2024-12-01 03:06:50|95989.2|95944.2|95988.3|95943.3|95990|95945|95984|95939|17
1733022420000|2024-12-01 03:07:00|95988.2|95943.2|95989.5|95944.5|95989.5|95944.5|95984.9|95939.9|13
1733022430000|2024-12-01 03:07:10|95989.7|95944.7|95991.3|95946.3|95991.7|95946.7|95985.1|95940.1|22
1733022440000|2024-12-01 03:07:20|95989.7|95944.7|95996.1|95951.1|96001.7|95956.7|95984.9|95939.9|25
1733022450000|2024-12-01 03:07:30|95996|95951|95987.9|95942.9|95996.3|95951.3|95986.4|95941.4|29
1733022460000|2024-12-01 03:07:40|95988.1|95943.1|95992.7|95947.7|95995.2|95950.2|95987.9|95942.9|23
1733022470000|2024-12-01 03:07:50|95990|95945|95992.5|95947.5|95995.9|95950.9|95990|95945|24
1733022480000|2024-12-01 03:08:00|95990.1|95945.1|95994.5|95949.5|95998.2|95953.2|95972.1|95927.1|35
1733022490000|2024-12-01 03:08:10|95994.4|95949.4|95998.8|95953.8|96002.8|95957.8|95988.7|95943.7|21
1733022500000|2024-12-01 03:08:20|96002.7|95957.7|95992.1|95947.1|96002.7|95957.7|95989.9|95944.9|32
1733022510000|2024-12-01 03:08:30|95994.7|95949.7|95991.3|95946.3|95995.4|95950.4|95990.1|95945.1|23
1733022520000|2024-12-01 03:08:40|95991.2|95946.2|95991.8|95946.8|95995.3|95950.3|95991.2|95946.2|17
1733022530000|2024-12-01 03:08:50|95991.9|95946.9|96008.8|95963.8|96008.8|95963.8|95991.5|95946.5|23
1733022540000|2024-12-01 03:09:00|96008.9|95963.9|96016.7|95971.7|96019.4|95974.4|96008.9|95963.9|20
1733022550000|2024-12-01 03:09:10|96016.6|95971.6|96021.6|95976.6|96021.7|95976.7|96016.6|95971.6|27
1733022560000|2024-12-01 03:09:20|96021.5|95976.5|96021.2|95976.2|96021.7|95976.7|96021.2|95976.2|25
1733022570000|2024-12-01 03:09:30|96021.3|95976.3|96018.7|95973.7|96021.4|95976.4|96018.2|95973.2|11
1733022580000|2024-12-01 03:09:40|96018.2|95973.2|96018.5|95973.5|96018.8|95973.8|96018|95973|17
1733022590000|2024-12-01 03:09:50|96014.6|95969.6|95993.4|95948.4|96014.6|95969.6|95990|95945|31
1733022600000|2024-12-01 03:10:00|95993.5|95948.5|96018.5|95973.5|96018.6|95973.6|95993.2|95948.2|24
1733022610000|2024-12-01 03:10:10|96017.8|95972.8|96017.4|95972.4|96019.6|95974.6|96017.4|95972.4|12
1733022620000|2024-12-01 03:10:20|96010.9|95965.9|96012.9|95967.9|96012.9|95967.9|95996.9|95951.9|27
1733022630000|2024-12-01 03:10:30|96012.8|95967.8|96016.4|95971.4|96016.4|95971.4|96007.4|95962.4|19
1733022640000|2024-12-01 03:10:40|96013.4|95968.4|96020|95975|96020|95975|96013.4|95968.4|17
1733022650000|2024-12-01 03:10:50|96020.1|95975.1|96023.7|95978.7|96023.7|95978.7|96017.7|95972.7|11
1733022660000|2024-12-01 03:11:00|96023.3|95978.3|96030.6|95985.6|96030.6|95985.6|96023.3|95978.3|28
1733022670000|2024-12-01 03:11:10|96030.2|95985.2|96041.6|95996.6|96042.4|95997.4|96030|95985|19
1733022680000|2024-12-01 03:11:20|96041.5|95996.5|96040.8|95995.8|96041.5|95996.5|96035.6|95990.6|33
1733022690000|2024-12-01 03:11:30|96040.9|95995.9|96044.6|95999.6|96044.7|95999.7|96040.9|95995.9|23
1733022700000|2024-12-01 03:11:40|96044.7|95999.7|96046.8|96001.8|96046.9|96001.9|96043.3|95998.3|17
1733022710000|2024-12-01 03:11:50|96046.9|96001.9|96052.6|96007.6|96052.8|96007.8|96046.8|96001.8|20
1733022720000|2024-12-01 03:12:00|96052.5|96007.5|96071.8|96026.8|96071.8|96026.8|96052.4|96007.4|21
1733022730000|2024-12-01 03:12:10|96071.9|96026.9|96106.2|96061.2|96106.2|96061.2|96070.3|96025.3|27
1733022740000|2024-12-01 03:12:20|96105.7|96060.7|96165.7|96120.7|96165.7|96120.7|96105.7|96060.7|27
1733022750000|2024-12-01 03:12:30|96162.1|96117.1|96221.4|96176.4|96221.4|96176.4|96157.8|96112.8|23
1733022760000|2024-12-01 03:12:40|96218.9|96173.9|96252.3|96207.3|96255.4|96210.4|96218.9|96173.9|21
1733022770000|2024-12-01 03:12:50|96251.7|96206.7|96251|96206|96251.9|96206.9|96245|96200|21
1733022780000|2024-12-01 03:13:00|96252|96207|96255.9|96210.9|96255.9|96210.9|96249.8|96204.8|4
1733022790000|2024-12-01 03:13:10|96249.8|96204.8|96251.2|96206.2|96251.2|96206.2|96249.7|96204.7|6
1733022800000|2024-12-01 03:13:20|96250.5|96205.5|96252.4|96207.4|96254.1|96209.1|96250.4|96205.4|17
1733022810000|2024-12-01 03:13:30|96252.3|96207.3|96247.2|96202.2|96252.3|96207.3|96239.6|96194.6|22
1733022820000|2024-12-01 03:13:40|96240.9|96195.9|96245.9|96200.9|96253.7|96208.7|96240.9|96195.9|25
1733022830000|2024-12-01 03:13:50|96245.8|96200.8|96243.9|96198.9|96246|96201|96243.9|96198.9|6
1733022840000|2024-12-01 03:14:00|96245.8|96200.8|96251.2|96206.2|96251.2|96206.2|96245.7|96200.7|24
1733022850000|2024-12-01 03:14:10|96246.1|96201.1|96246|96201|96251.2|96206.2|96245.8|96200.8|22
1733022860000|2024-12-01 03:14:20|96246.1|96201.1|96216.9|96171.9|96246.2|96201.2|96216.9|96171.9|25
1733022870000|2024-12-01 03:14:30|96216.8|96171.8|96229.1|96184.1|96230.6|96185.6|96215.3|96170.3|29
1733022880000|2024-12-01 03:14:40|96228.7|96183.7|96218.9|96173.9|96228.7|96183.7|96214.9|96169.9|20
1733022890000|2024-12-01 03:14:50|96219.6|96174.6|96222.3|96177.3|96223.9|96178.9|96215.9|96170.9|24
1733022900000|2024-12-01 03:15:00|96221.5|96176.5|96201.2|96156.2|96221.5|96176.5|96200.1|96155.1|30
1733022910000|2024-12-01 03:15:10|96201.9|96156.9|96198.7|96153.7|96203.5|96158.5|96186.7|96141.7|31
1733022920000|2024-12-01 03:15:20|96199|96154|96222.7|96177.7|96228|96183|96197.2|96152.2|29
1733022930000|2024-12-01 03:15:30|96225.1|96180.1|96210.8|96165.8|96225.3|96180.3|96210|96165|32
1733022940000|2024-12-01 03:15:40|96210.4|96165.4|96205.1|96160.1|96210.4|96165.4|96189.1|96144.1|34
1733022950000|2024-12-01 03:15:50|96205.5|96160.5|96213.8|96168.8|96221.1|96176.1|96205.5|96160.5|34
1733022960000|2024-12-01 03:16:00|96212.2|96167.2|96198.9|96153.9|96212.2|96167.2|96190.4|96145.4|28
1733022970000|2024-12-01 03:16:10|96198.5|96153.5|96196.1|96151.1|96198.5|96153.5|96192.3|96147.3|19
1733022980000|2024-12-01 03:16:20|96196.9|96151.9|96196.1|96151.1|96196.9|96151.9|96191.9|96146.9|25
1733022990000|2024-12-01 03:16:30|96195.7|96150.7|96173.8|96128.8|96197.7|96152.7|96173.1|96128.1|22
1733023000000|2024-12-01 03:16:40|96172.7|96127.7|96184.9|96139.9|96185.7|96140.7|96162.5|96117.5|35
1733023010000|2024-12-01 03:16:50|96184.5|96139.5|96200.4|96155.4|96200.4|96155.4|96184.5|96139.5|32
1733023020000|2024-12-01 03:17:00|96200|96155|96186.6|96141.6|96200|96155|96183.2|96138.2|28
1733023030000|2024-12-01 03:17:10|96186.2|96141.2|96200.2|96155.2|96200.6|96155.6|96184.4|96139.4|27
1733023040000|2024-12-01 03:17:20|96200.6|96155.6|96217.5|96172.5|96223|96178|96200.6|96155.6|28
1733023050000|2024-12-01 03:17:30|96217.2|96172.2|96211.4|96166.4|96223.2|96178.2|96211.4|96166.4|29
1733023060000|2024-12-01 03:17:40|96212.7|96167.7|96214|96169|96214|96169|96209.8|96164.8|33
1733023070000|2024-12-01 03:17:50|96213.6|96168.6|96211.2|96166.2|96214.4|96169.4|96208.1|96163.1|20
1733023080000|2024-12-01 03:18:00|96211.6|96166.6|96216.8|96171.8|96217.5|96172.5|96211.6|96166.6|31
1733023090000|2024-12-01 03:18:10|96215.6|96170.6|96225.3|96180.3|96230.5|96185.5|96214.4|96169.4|33
1733023100000|2024-12-01 03:18:20|96225.7|96180.7|96231.2|96186.2|96237.4|96192.4|96222.9|96177.9|31
1733023110000|2024-12-01 03:18:30|96234.1|96189.1|96229.5|96184.5|96234.5|96189.5|96225.2|96180.2|20
1733023120000|2024-12-01 03:18:40|96232.9|96187.9|96231|96186|96232.9|96187.9|96223.2|96178.2|32
1733023130000|2024-12-01 03:18:50|96227.7|96182.7|96242.3|96197.3|96242.4|96197.4|96221.1|96176.1|26
1733023140000|2024-12-01 03:19:00|96242.2|96197.2|96234.2|96189.2|96242.2|96197.2|96222.9|96177.9|24
1733023150000|2024-12-01 03:19:10|96232.3|96187.3|96226.3|96181.3|96234.2|96189.2|96226.3|96181.3|29
1733023160000|2024-12-01 03:19:20|96227.5|96182.5|96220.2|96175.2|96227.5|96182.5|96217.7|96172.7|35
1733023170000|2024-12-01 03:19:30|96219.3|96174.3|96222.4|96177.4|96222.7|96177.7|96218.7|96173.7|30
1733023180000|2024-12-01 03:19:40|96222.7|96177.7|96218.5|96173.5|96222.8|96177.8|96216.2|96171.2|28
1733023190000|2024-12-01 03:19:50|96219.3|96174.3|96211.5|96166.5|96223.1|96178.1|96210.7|96165.7|32
1733023200000|2024-12-01 03:20:00|96211.9|96166.9|96206.3|96161.3|96212.7|96167.7|96200.4|96155.4|31
1733023210000|2024-12-01 03:20:10|96205.5|96160.5|96217.5|96172.5|96217.5|96172.5|96199.8|96154.8|31
1733023220000|2024-12-01 03:20:20|96217.2|96172.2|96224.4|96179.4|96224.4|96179.4|96217.2|96172.2|5
1733023230000|2024-12-01 03:20:30|96224.7|96179.7|96224.4|96179.4|96225.1|96180.1|96224.4|96179.4|4
1733023240000|2024-12-01 03:20:40|96223.6|96178.6|96218.6|96173.6|96223.6|96178.6|96213.1|96168.1|16
1733023250000|2024-12-01 03:20:50|96217.4|96172.4|96219.4|96174.4|96220.1|96175.1|96217.4|96172.4|21
1733023260000|2024-12-01 03:21:00|96220.9|96175.9|96221.5|96176.5|96225.6|96180.6|96214.8|96169.8|26
1733023270000|2024-12-01 03:21:10|96221.1|96176.1|96234|96189|96240.1|96195.1|96221.1|96176.1|26
1733023280000|2024-12-01 03:21:20|96234.1|96189.1|96216|96171|96242.7|96197.7|96215.6|96170.6|30
1733023290000|2024-12-01 03:21:30|96216.7|96171.7|96211.5|96166.5|96217.6|96172.6|96209.5|96164.5|37
1733023300000|2024-12-01 03:21:40|96210.7|96165.7|96210.6|96165.6|96212.2|96167.2|96208.8|96163.8|31
1733023310000|2024-12-01 03:21:50|96210.5|96165.5|96211.4|96166.4|96212.2|96167.2|96209.3|96164.3|28
1733023320000|2024-12-01 03:22:00|96212.4|96167.4|96196.5|96151.5|96212.9|96167.9|96192.7|96147.7|35
1733023330000|2024-12-01 03:22:10|96193.9|96148.9|96168.9|96123.9|96193.9|96148.9|96167.2|96122.2|38
1733023340000|2024-12-01 03:22:20|96169.3|96124.3|96158.1|96113.1|96171.7|96126.7|96157|96112|23
1733023350000|2024-12-01 03:22:30|96155.6|96110.6|96138.9|96093.9|96161.6|96116.6|96138.8|96093.8|26
1733023360000|2024-12-01 03:22:40|96138.8|96093.8|96129.2|96084.2|96138.9|96093.9|96120.2|96075.2|30
1733023370000|2024-12-01 03:22:50|96132.2|96087.2|96130.5|96085.5|96132.2|96087.2|96127.1|96082.1|22
1733023380000|2024-12-01 03:23:00|96130.8|96085.8|96152.4|96107.4|96154.1|96109.1|96124.8|96079.8|30
1733023390000|2024-12-01 03:23:10|96152.5|96107.5|96155.9|96110.9|96155.9|96110.9|96151.8|96106.8|11
1733023400000|2024-12-01 03:23:20|96156|96111|96140.8|96095.8|96158.6|96113.6|96140.8|96095.8|19
1733023410000|2024-12-01 03:23:30|96143.3|96098.3|96138.5|96093.5|96146.7|96101.7|96136.2|96091.2|32
1733023420000|2024-12-01 03:23:40|96139.6|96094.6|96138.6|96093.6|96142.7|96097.7|96138.6|96093.6|27
1733023430000|2024-12-01 03:23:50|96139.6|96094.6|96131.6|96086.6|96141.4|96096.4|96128.1|96083.1|35
1733023440000|2024-12-01 03:24:00|96136|96091|96141.1|96096.1|96141.2|96096.2|96129.7|96084.7|20
1733023450000|2024-12-01 03:24:10|96141.2|96096.2|96142.7|96097.7|96143.4|96098.4|96140.7|96095.7|7
1733023460000|2024-12-01 03:24:20|96142.6|96097.6|96142.5|96097.5|96142.6|96097.6|96142.2|96097.2|16
1733023470000|2024-12-01 03:24:30|96143.2|96098.2|96123.7|96078.7|96144|96099|96121.2|96076.2|36
1733023480000|2024-12-01 03:24:40|96123.5|96078.5|96117.6|96072.6|96123.5|96078.5|96114.3|96069.3|30
1733023490000|2024-12-01 03:24:50|96116.6|96071.6|96119.8|96074.8|96119.8|96074.8|96112.7|96067.7|36
1733023500000|2024-12-01 03:25:00|96119|96074|96131.6|96086.6|96131.7|96086.7|96105.2|96060.2|27
1733023510000|2024-12-01 03:25:10|96131.7|96086.7|96112.7|96067.7|96131.7|96086.7|96112.1|96067.1|33
1733023520000|2024-12-01 03:25:20|96112.8|96067.8|96114.7|96069.7|96116.4|96071.4|96112|96067|32
1733023530000|2024-12-01 03:25:30|96113.5|96068.5|96107.1|96062.1|96114.3|96069.3|96104.8|96059.8|32
1733023540000|2024-12-01 03:25:40|96109.8|96064.8|96099.8|96054.8|96111|96066|96096|96051|34
1733023550000|2024-12-01 03:25:50|96099.7|96054.7|96107.6|96062.6|96112.6|96067.6|96099.3|96054.3|30
1733023560000|2024-12-01 03:26:00|96107.4|96062.4|96091.5|96046.5|96112.7|96067.7|96091.5|96046.5|30
1733023570000|2024-12-01 03:26:10|96091.4|96046.4|96091.2|96046.2|96093.5|96048.5|96082.3|96037.3|24
1733023580000|2024-12-01 03:26:20|96091.3|96046.3|96091|96046|96091.3|96046.3|96091|96046|6
1733023590000|2024-12-01 03:26:30|96090.9|96045.9|96090.9|96045.9|96091|96046|96090.9|96045.9|3
1733023600000|2024-12-01 03:26:40|96091.1|96046.1|96091.2|96046.2|96091.3|96046.3|96087.2|96042.2|11
1733023610000|2024-12-01 03:26:50|96087.4|96042.4|96073.8|96028.8|96088.6|96043.6|96073.3|96028.3|21
1733023620000|2024-12-01 03:27:00|96073.6|96028.6|96079.1|96034.1|96081.6|96036.6|96073.5|96028.5|23
1733023630000|2024-12-01 03:27:10|96079.5|96034.5|96080.9|96035.9|96081.6|96036.6|96079|96034|28
1733023640000|2024-12-01 03:27:20|96077.4|96032.4|96080.4|96035.4|96081.5|96036.5|96077.4|96032.4|10
1733023650000|2024-12-01 03:27:30|96079.9|96034.9|96065.2|96020.2|96079.9|96034.9|96062.6|96017.6|31
1733023660000|2024-12-01 03:27:40|96065.8|96020.8|96075.2|96030.2|96075.2|96030.2|96065.8|96020.8|16
1733023670000|2024-12-01 03:27:50|96074.3|96029.3|96072.1|96027.1|96074.3|96029.3|96060.2|96015.2|25
1733023680000|2024-12-01 03:28:00|96069.1|96024.1|96064.4|96019.4|96072.6|96027.6|96058.1|96013.1|33
1733023690000|2024-12-01 03:28:10|96064.3|96019.3|96064.5|96019.5|96065.3|96020.3|96060.3|96015.3|26
1733023700000|2024-12-01 03:28:20|96064.9|96019.9|96077.6|96032.6|96080|96035|96062.3|96017.3|20
1733023710000|2024-12-01 03:28:30|96077.8|96032.8|96068.4|96023.4|96078.1|96033.1|96067.5|96022.5|21
1733023720000|2024-12-01 03:28:40|96068.2|96023.2|96068.2|96023.2|96068.3|96023.3|96068.1|96023.1|16
1733023730000|2024-12-01 03:28:50|96068.3|96023.3|96097|96052|96097|96052|96068.2|96023.2|16
1733023740000|2024-12-01 03:29:00|96096.9|96051.9|96080|96035|96097.9|96052.9|96077.2|96032.2|16
1733023750000|2024-12-01 03:29:10|96077.3|96032.3|96094.9|96049.9|96096.6|96051.6|96077.3|96032.3|32
1733023760000|2024-12-01 03:29:20|96093.6|96048.6|96098.4|96053.4|96098.4|96053.4|96093.5|96048.5|19
1733023770000|2024-12-01 03:29:30|96098.3|96053.3|96098.2|96053.2|96098.3|96053.3|96097.7|96052.7|19
1733023790000|2024-12-01 03:29:50|96098|96053|96097.9|96052.9|96098|96053|96097.9|96052.9|2
1733023800000|2024-12-01 03:30:00|96098.1|96053.1|96103.1|96058.1|96103.9|96058.9|96098.1|96053.1|26
1733023810000|2024-12-01 03:30:10|96103|96058|96101.8|96056.8|96103.2|96058.2|96101.2|96056.2|20
1733023820000|2024-12-01 03:30:20|96101.7|96056.7|96089.1|96044.1|96101.7|96056.7|96086.5|96041.5|29
1733023830000|2024-12-01 03:30:30|96089.2|96044.2|96084|96039|96096.3|96051.3|96080.8|96035.8|30
1733023840000|2024-12-01 03:30:40|96081|96036|96087|96042|96088.9|96043.9|96076|96031|23
1733023850000|2024-12-01 03:30:50|96083.5|96038.5|96091.4|96046.4|96091.4|96046.4|96083.5|96038.5|25
1733023860000|2024-12-01 03:31:00|96091.5|96046.5|96100.3|96055.3|96100.3|96055.3|96091.5|96046.5|18
1733023870000|2024-12-01 03:31:10|96099.8|96054.8|96119.3|96074.3|96120.7|96075.7|96083.7|96038.7|32
1733023880000|2024-12-01 03:31:20|96119.4|96074.4|96124.2|96079.2|96124.7|96079.7|96119.4|96074.4|17
1733023890000|2024-12-01 03:31:30|96124|96079|96123.7|96078.7|96124|96079|96123.7|96078.7|21
1733023900000|2024-12-01 03:31:40|96123.8|96078.8|96148.9|96103.9|96152.6|96107.6|96123.8|96078.8|27
1733023910000|2024-12-01 03:31:50|96149.1|96104.1|96155.7|96110.7|96157.4|96112.4|96147.7|96102.7|28
1733023920000|2024-12-01 03:32:00|96155.6|96110.6|96160.8|96115.8|96160.8|96115.8|96155.6|96110.6|20
1733023930000|2024-12-01 03:32:10|96160.9|96115.9|96159.5|96114.5|96161.3|96116.3|96155.8|96110.8|25
1733023940000|2024-12-01 03:32:20|96159.2|96114.2|96159.7|96114.7|96163.1|96118.1|96159.1|96114.1|27
1733023950000|2024-12-01 03:32:30|96159.4|96114.4|96164.2|96119.2|96166.2|96121.2|96144.4|96099.4|29
1733023960000|2024-12-01 03:32:40|96162.2|96117.2|96175.6|96130.6|96176.4|96131.4|96156.2|96111.2|25
1733023970000|2024-12-01 03:32:50|96176.4|96131.4|96171.9|96126.9|96176.8|96131.8|96166.5|96121.5|18
1733023980000|2024-12-01 03:33:00|96172.1|96127.1|96170.3|96125.3|96172.1|96127.1|96162.7|96117.7|30
1733023990000|2024-12-01 03:33:10|96171|96126|96168.4|96123.4|96172.2|96127.2|96166|96121|26
1733024000000|2024-12-01 03:33:20|96171.4|96126.4|96180.2|96135.2|96183.1|96138.1|96171|96126|17
1733024010000|2024-12-01 03:33:30|96180.1|96135.1|96177.1|96132.1|96180.2|96135.2|96177|96132|10
1733024020000|2024-12-01 03:33:40|96177.2|96132.2|96184.7|96139.7|96185.5|96140.5|96176.3|96131.3|23
1733024030000|2024-12-01 03:33:50|96184.6|96139.6|96182.4|96137.4|96188|96143|96181.4|96136.4|25
1733024040000|2024-12-01 03:34:00|96182.5|96137.5|96189.8|96144.8|96189.8|96144.8|96168.6|96123.6|36
1733024050000|2024-12-01 03:34:10|96189.6|96144.6|96172|96127|96189.6|96144.6|96172|96127|29
1733024060000|2024-12-01 03:34:20|96174.9|96129.9|96176.3|96131.3|96186.6|96141.6|96173.6|96128.6|32
1733024070000|2024-12-01 03:34:30|96176.4|96131.4|96180.2|96135.2|96183.4|96138.4|96174.5|96129.5|34
1733024080000|2024-12-01 03:34:40|96180.3|96135.3|96192.5|96147.5|96194|96149|96179.4|96134.4|33
1733024090000|2024-12-01 03:34:50|96193.4|96148.4|96184.7|96139.7|96195.2|96150.2|96184.7|96139.7|20
1733024100000|2024-12-01 03:35:00|96189.3|96144.3|96187.8|96142.8|96189.7|96144.7|96181.1|96136.1|29
1733024110000|2024-12-01 03:35:10|96186.1|96141.1|96189.1|96144.1|96189.1|96144.1|96186.1|96141.1|8
1733024120000|2024-12-01 03:35:20|96188|96143|96189.4|96144.4|96189.9|96144.9|96187.9|96142.9|14
1733024130000|2024-12-01 03:35:30|96189.1|96144.1|96186.7|96141.7|96189.1|96144.1|96181.1|96136.1|21
1733024140000|2024-12-01 03:35:40|96186.5|96141.5|96190.7|96145.7|96194.1|96149.1|96183.2|96138.2|24
1733024150000|2024-12-01 03:35:50|96190.8|96145.8|96189.9|96144.9|96192.9|96147.9|96187.9|96142.9|21
1733024160000|2024-12-01 03:36:00|96193.8|96148.8|96202.2|96157.2|96202.2|96157.2|96192.2|96147.2|17
1733024170000|2024-12-01 03:36:10|96202.3|96157.3|96202.8|96157.8|96202.8|96157.8|96202.2|96157.2|16
1733024180000|2024-12-01 03:36:20|96203|96158|96210.4|96165.4|96210.4|96165.4|96203|96158|17
1733024190000|2024-12-01 03:36:30|96210.5|96165.5|96218.4|96173.4|96218.4|96173.4|96209.3|96164.3|20
1733024200000|2024-12-01 03:36:40|96217.4|96172.4|96206.3|96161.3|96218.4|96173.4|96199.6|96154.6|26
1733024210000|2024-12-01 03:36:50|96206.4|96161.4|96192.2|96147.2|96206.5|96161.5|96192.2|96147.2|23
1733024220000|2024-12-01 03:37:00|96196.6|96151.6|96195.1|96150.1|96198.4|96153.4|96192.5|96147.5|13
1733024230000|2024-12-01 03:37:10|96192.5|96147.5|96198|96153|96200.9|96155.9|96192.5|96147.5|24
1733024240000|2024-12-01 03:37:20|96197.9|96152.9|96198.4|96153.4|96201.2|96156.2|96197.6|96152.6|34
1733024250000|2024-12-01 03:37:30|96200.5|96155.5|96200.5|96155.5|96201.9|96156.9|96198.4|96153.4|28
1733024260000|2024-12-01 03:37:40|96200.9|96155.9|96189.5|96144.5|96201.6|96156.6|96189.4|96144.4|29
1733024270000|2024-12-01 03:37:50|96192.5|96147.5|96185.8|96140.8|96192.5|96147.5|96184.2|96139.2|20
1733024280000|2024-12-01 03:38:00|96188.3|96143.3|96214|96169|96214.4|96169.4|96188.3|96143.3|17
1733024290000|2024-12-01 03:38:10|96213.8|96168.8|96224.9|96179.9|96224.9|96179.9|96213.1|96168.1|32
1733024300000|2024-12-01 03:38:20|96223.5|96178.5|96224.4|96179.4|96225.9|96180.9|96223.5|96178.5|22
1733024310000|2024-12-01 03:38:30|96223.6|96178.6|96213.4|96168.4|96223.6|96178.6|96213.2|96168.2|28
1733024320000|2024-12-01 03:38:40|96216.1|96171.1|96204.2|96159.2|96219.4|96174.4|96203.9|96158.9|28
1733024330000|2024-12-01 03:38:50|96207|96162|96214.9|96169.9|96215.2|96170.2|96203.6|96158.6|31
1733024340000|2024-12-01 03:39:00|96210.5|96165.5|96221|96176|96222.3|96177.3|96210.5|96165.5|18
1733024350000|2024-12-01 03:39:10|96221.1|96176.1|96230.4|96185.4|96234.3|96189.3|96221.1|96176.1|23
1733024360000|2024-12-01 03:39:20|96232.2|96187.2|96240.4|96195.4|96240.4|96195.4|96228.1|96183.1|17
1733024370000|2024-12-01 03:39:30|96243.9|96198.9|96244.1|96199.1|96244.3|96199.3|96240.8|96195.8|20
1733024380000|2024-12-01 03:39:40|96244.2|96199.2|96228.3|96183.3|96247.1|96202.1|96227|96182|17
1733024390000|2024-12-01 03:39:50|96230.8|96185.8|96246.4|96201.4|96249.8|96204.8|96230.8|96185.8|10
1733024400000|2024-12-01 03:40:00|96244.1|96199.1|96257.1|96212.1|96257.1|96212.1|96240.9|96195.9|17
1733024410000|2024-12-01 03:40:10|96266.3|96221.3|96259.4|96214.4|96266.3|96221.3|96259.4|96214.4|2
1733024420000|2024-12-01 03:40:20|96262.3|96217.3|96262.1|96217.1|96262.3|96217.3|96253.5|96208.5|10
1733024430000|2024-12-01 03:40:30|96261.5|96216.5|96256.6|96211.6|96262.8|96217.8|96253.4|96208.4|33
1733024440000|2024-12-01 03:40:40|96256.3|96211.3|96238.9|96193.9|96256.3|96211.3|96238.9|96193.9|12
1733024450000|2024-12-01 03:40:50|96235.1|96190.1|96241.5|96196.5|96241.9|96196.9|96232.7|96187.7|24
1733024460000|2024-12-01 03:41:00|96244.9|96199.9|96244.6|96199.6|96251.7|96206.7|96243.7|96198.7|29
1733024470000|2024-12-01 03:41:10|96245.8|96200.8|96264.6|96219.6|96264.6|96219.6|96244.3|96199.3|29
1733024480000|2024-12-01 03:41:20|96263.8|96218.8|96265.4|96220.4|96266.5|96221.5|96258.6|96213.6|16
1733024490000|2024-12-01 03:41:30|96264.3|96219.3|96265.4|96220.4|96265.4|96220.4|96259.8|96214.8|16
1733024500000|2024-12-01 03:41:40|96262.6|96217.6|96261.4|96216.4|96263.6|96218.6|96259.6|96214.6|14
1733024510000|2024-12-01 03:41:50|96263|96218|96261.8|96216.8|96263.6|96218.6|96261.4|96216.4|18
1733024520000|2024-12-01 03:42:00|96257.4|96212.4|96266.3|96221.3|96266.4|96221.4|96257.4|96212.4|7
1733024530000|2024-12-01 03:42:10|96266.4|96221.4|96265.8|96220.8|96266.4|96221.4|96265.8|96220.8|3
1733024540000|2024-12-01 03:42:20|96263.9|96218.9|96261|96216|96263.9|96218.9|96256.7|96211.7|18
1733024550000|2024-12-01 03:42:30|96262|96217|96263|96218|96265.8|96220.8|96256.3|96211.3|25
1733024560000|2024-12-01 03:42:40|96263.3|96218.3|96265.3|96220.3|96265.4|96220.4|96255.2|96210.2|8
1733024570000|2024-12-01 03:42:50|96265.4|96220.4|96266.6|96221.6|96266.6|96221.6|96262.4|96217.4|7
1733024580000|2024-12-01 03:43:00|96266.3|96221.3|96270.2|96225.2|96270.2|96225.2|96266.3|96221.3|2
1733024590000|2024-12-01 03:43:10|96270|96225|96270.2|96225.2|96270.2|96225.2|96270|96225|2
1733024600000|2024-12-01 03:43:20|96263.7|96218.7|96264.7|96219.7|96264.7|96219.7|96263.7|96218.7|4
1733024610000|2024-12-01 03:43:30|96264.8|96219.8|96273.5|96228.5|96273.5|96228.5|96264.4|96219.4|6
1733024620000|2024-12-01 03:43:40|96276.7|96231.7|96280.8|96235.8|96280.8|96235.8|96276.7|96231.7|4
1733024630000|2024-12-01 03:43:50|96282|96237|96285.7|96240.7|96285.7|96240.7|96282|96237|5
1733024640000|2024-12-01 03:44:00|96285.6|96240.6|96307.9|96262.9|96307.9|96262.9|96285|96240|13
1733024650000|2024-12-01 03:44:10|96309.2|96264.2|96312.2|96267.2|96312.2|96267.2|96309.2|96264.2|4
1733024660000|2024-12-01 03:44:20|96312.3|96267.3|96314.3|96269.3|96314.3|96269.3|96312.3|96267.3|2
1733024670000|2024-12-01 03:44:30|96313.7|96268.7|96333.4|96288.4|96333.4|96288.4|96313.7|96268.7|9
1733024680000|2024-12-01 03:44:40|96334.1|96289.1|96334.3|96289.3|96334.3|96289.3|96334.1|96289.1|3
1733024690000|2024-12-01 03:44:50|96330.8|96285.8|96330.1|96285.1|96330.8|96285.8|96330.1|96285.1|2
1733024710000|2024-12-01 03:45:10|96329.5|96284.5|96315.4|96270.4|96329.5|96284.5|96315.4|96270.4|19
1733024720000|2024-12-01 03:45:20|96315.3|96270.3|96313.7|96268.7|96316.5|96271.5|96312|96267|26
1733024730000|2024-12-01 03:45:30|96313.8|96268.8|96313.2|96268.2|96314.7|96269.7|96312.5|96267.5|25
1733024740000|2024-12-01 03:45:40|96313.4|96268.4|96333.3|96288.3|96333.3|96288.3|96313.4|96268.4|10
1733024750000|2024-12-01 03:45:50|96334.6|96289.6|96335.8|96290.8|96335.8|96290.8|96334.6|96289.6|2
1733024760000|2024-12-01 03:46:00|96336.8|96291.8|96342.3|96297.3|96342.3|96297.3|96336.8|96291.8|6
1733024770000|2024-12-01 03:46:10|96344.5|96299.5|96363|96318|96363|96318|96344.5|96299.5|9
1733024780000|2024-12-01 03:46:20|96360.6|96315.6|96364.7|96319.7|96364.7|96319.7|96357.5|96312.5|4
1733024790000|2024-12-01 03:46:30|96364.2|96319.2|96370.2|96325.2|96370.2|96325.2|96364.1|96319.1|14
1733024810000|2024-12-01 03:46:50|96370.1|96325.1|96374.3|96329.3|96374.7|96329.7|96366|96321|10
1733024820000|2024-12-01 03:47:00|96378.5|96333.5|96383.4|96338.4|96383.4|96338.4|96378.5|96333.5|2
1733024830000|2024-12-01 03:47:10|96371.3|96326.3|96381.9|96336.9|96392.2|96347.2|96371.3|96326.3|11
1733024840000|2024-12-01 03:47:20|96381.5|96336.5|96391.4|96346.4|96391.4|96346.4|96378.2|96333.2|15
1733024850000|2024-12-01 03:47:30|96384.4|96339.4|96391.6|96346.6|96392|96347|96384.4|96339.4|4
1733024860000|2024-12-01 03:47:40|96393.1|96348.1|96390.8|96345.8|96393.1|96348.1|96385.4|96340.4|8
1733024870000|2024-12-01 03:47:50|96391.7|96346.7|96397.1|96352.1|96397.1|96352.1|96391.7|96346.7|5
1733024880000|2024-12-01 03:48:00|96397.2|96352.2|96417|96372|96417|96372|96397.2|96352.2|13
1733024890000|2024-12-01 03:48:10|96416|96371|96409.3|96364.3|96416|96371|96409.3|96364.3|5
1733024900000|2024-12-01 03:48:20|96409.7|96364.7|96412.1|96367.1|96416.6|96371.6|96409.7|96364.7|8
1733024920000|2024-12-01 03:48:40|96416.7|96371.7|96425.8|96380.8|96426.4|96381.4|96414.5|96369.5|11
1733024930000|2024-12-01 03:48:50|96426.2|96381.2|96445|96400|96445.2|96400.2|96426.2|96381.2|28
1733024940000|2024-12-01 03:49:00|96444.9|96399.9|96445.6|96400.6|96445.6|96400.6|96437.5|96392.5|29
1733024950000|2024-12-01 03:49:10|96445.4|96400.4|96440.2|96395.2|96445.6|96400.6|96440.1|96395.1|23
1733024960000|2024-12-01 03:49:20|96440.3|96395.3|96449.8|96404.8|96449.8|96404.8|96440.2|96395.2|20
1733024970000|2024-12-01 03:49:30|96449.7|96404.7|96449.6|96404.6|96450|96405|96449.4|96404.4|18
1733024980000|2024-12-01 03:49:40|96449.9|96404.9|96441.5|96396.5|96450.2|96405.2|96441.4|96396.4|21
1733024990000|2024-12-01 03:49:50|96440.4|96395.4|96432.2|96387.2|96441|96396|96426.9|96381.9|33
1733025000000|2024-12-01 03:50:00|96430.5|96385.5|96451.1|96406.1|96451.2|96406.2|96430.5|96385.5|17
1733025010000|2024-12-01 03:50:10|96452.4|96407.4|96484.7|96439.7|96484.7|96439.7|96452.4|96407.4|21
1733025020000|2024-12-01 03:50:20|96484.8|96439.8|96478.3|96433.3|96492.6|96447.6|96471.4|96426.4|29
1733025030000|2024-12-01 03:50:30|96476.7|96431.7|96480.2|96435.2|96484.8|96439.8|96475.2|96430.2|35
1733025040000|2024-12-01 03:50:40|96480.1|96435.1|96447.3|96402.3|96480.7|96435.7|96447.3|96402.3|33
1733025050000|2024-12-01 03:50:50|96447.7|96402.7|96431|96386|96447.7|96402.7|96427.1|96382.1|36
1733025060000|2024-12-01 03:51:00|96429.7|96384.7|96436.3|96391.3|96438.5|96393.5|96428.1|96383.1|17
1733025070000|2024-12-01 03:51:10|96436.1|96391.1|96420.6|96375.6|96440.1|96395.1|96416.7|96371.7|25
1733025080000|2024-12-01 03:51:20|96421.1|96376.1|96410.7|96365.7|96421.1|96376.1|96409.1|96364.1|24
1733025090000|2024-12-01 03:51:30|96411|96366|96420.6|96375.6|96420.6|96375.6|96409.6|96364.6|29
1733025100000|2024-12-01 03:51:40|96415.8|96370.8|96412.7|96367.7|96434.3|96389.3|96412.7|96367.7|35
1733025110000|2024-12-01 03:51:50|96410.5|96365.5|96400.8|96355.8|96411.7|96366.7|96400.8|96355.8|25
1733025120000|2024-12-01 03:52:00|96402.3|96357.3|96394.5|96349.5|96404.3|96359.3|96390.2|96345.2|28
1733025130000|2024-12-01 03:52:10|96403.5|96358.5|96400.1|96355.1|96407.8|96362.8|96398.7|96353.7|29
1733025140000|2024-12-01 03:52:20|96400.4|96355.4|96410.2|96365.2|96413|96368|96400.4|96355.4|16
1733025150000|2024-12-01 03:52:30|96414.4|96369.4|96426.1|96381.1|96426.1|96381.1|96414.4|96369.4|26
1733025160000|2024-12-01 03:52:40|96423.1|96378.1|96425.6|96380.6|96429.3|96384.3|96422.4|96377.4|22
1733025170000|2024-12-01 03:52:50|96426.5|96381.5|96394|96349|96426.5|96381.5|96393.6|96348.6|26
1733025180000|2024-12-01 03:53:00|96394.5|96349.5|96394.2|96349.2|96395.4|96350.4|96393.4|96348.4|26
1733025190000|2024-12-01 03:53:10|96393.6|96348.6|96399.4|96354.4|96404.4|96359.4|96393.6|96348.6|28
1733025200000|2024-12-01 03:53:20|96396.8|96351.8|96389.3|96344.3|96400.5|96355.5|96389.3|96344.3|26
1733025210000|2024-12-01 03:53:30|96390.2|96345.2|96410.3|96365.3|96410.6|96365.6|96389.3|96344.3|34
1733025220000|2024-12-01 03:53:40|96410.4|96365.4|96431.7|96386.7|96431.7|96386.7|96410.2|96365.2|23
1733025230000|2024-12-01 03:53:50|96431.4|96386.4|96427.7|96382.7|96431.7|96386.7|96427.7|96382.7|13
1733025240000|2024-12-01 03:54:00|96427.8|96382.8|96418.5|96373.5|96427.8|96382.8|96418.5|96373.5|21
1733025250000|2024-12-01 03:54:10|96413.9|96368.9|96398.7|96353.7|96414.2|96369.2|96398.5|96353.5|23
1733025260000|2024-12-01 03:54:20|96398.9|96353.9|96395|96350|96398.9|96353.9|96393.8|96348.8|26
1733025270000|2024-12-01 03:54:30|96393.9|96348.9|96396|96351|96398.6|96353.6|96393|96348|35
1733025280000|2024-12-01 03:54:40|96399.8|96354.8|96398.8|96353.8|96401.5|96356.5|96393.4|96348.4|29
1733025290000|2024-12-01 03:54:50|96399.3|96354.3|96405.9|96360.9|96406.6|96361.6|96398.7|96353.7|22
1733025300000|2024-12-01 03:55:00|96403.1|96358.1|96391.3|96346.3|96403.8|96358.8|96390.8|96345.8|13
1733025310000|2024-12-01 03:55:10|96388.8|96343.8|96377.7|96332.7|96393.2|96348.2|96377.7|96332.7|21
1733025320000|2024-12-01 03:55:20|96376.4|96331.4|96374.6|96329.6|96376.4|96331.4|96374.2|96329.2|3
1733025330000|2024-12-01 03:55:30|96380.5|96335.5|96392.4|96347.4|96395.4|96350.4|96375.2|96330.2|14
1733025340000|2024-12-01 03:55:40|96390.4|96345.4|96393.2|96348.2|96400|96355|96390.4|96345.4|23
1733025350000|2024-12-01 03:55:50|96395.8|96350.8|96401.2|96356.2|96401.2|96356.2|96391.5|96346.5|15
1733025360000|2024-12-01 03:56:00|96401.4|96356.4|96400.3|96355.3|96409.3|96364.3|96400.3|96355.3|23
1733025370000|2024-12-01 03:56:10|96400.2|96355.2|96388.3|96343.3|96400.2|96355.2|96382.6|96337.6|30
1733025380000|2024-12-01 03:56:20|96382.8|96337.8|96386.9|96341.9|96388.1|96343.1|96380.4|96335.4|13
1733025400000|2024-12-01 03:56:40|96390.4|96345.4|96385.5|96340.5|96390.4|96345.4|96385.2|96340.2|4
1733025410000|2024-12-01 03:56:50|96388|96343|96376.8|96331.8|96390.1|96345.1|96376.8|96331.8|5
1733025420000|2024-12-01 03:57:00|96372.6|96327.6|96388.6|96343.6|96391.1|96346.1|96372.6|96327.6|18
1733025430000|2024-12-01 03:57:10|96386.3|96341.3|96378.2|96333.2|96392|96347|96377.4|96332.4|17
1733025440000|2024-12-01 03:57:20|96377.8|96332.8|96375.8|96330.8|96377.8|96332.8|96375.8|96330.8|3
1733025450000|2024-12-01 03:57:30|96382.4|96337.4|96365.7|96320.7|96382.4|96337.4|96361.4|96316.4|18
1733025460000|2024-12-01 03:57:40|96366|96321|96349.1|96304.1|96372.4|96327.4|96347.3|96302.3|22
1733025470000|2024-12-01 03:57:50|96349|96304|96349.1|96304.1|96353.3|96308.3|96348.9|96303.9|15
1733025480000|2024-12-01 03:58:00|96350.2|96305.2|96363.4|96318.4|96363.8|96318.8|96349.1|96304.1|8
1733025490000|2024-12-01 03:58:10|96363.8|96318.8|96363.8|96318.8|96365.7|96320.7|96362.2|96317.2|22
1733025500000|2024-12-01 03:58:20|96362.9|96317.9|96363.8|96318.8|96363.8|96318.8|96360.1|96315.1|7
1733025510000|2024-12-01 03:58:30|96363.7|96318.7|96357.7|96312.7|96366.5|96321.5|96357.6|96312.6|24
1733025520000|2024-12-01 03:58:40|96357.8|96312.8|96362.2|96317.2|96366.6|96321.6|96357.7|96312.7|15
1733025530000|2024-12-01 03:58:50|96362.4|96317.4|96367.2|96322.2|96367.9|96322.9|96362.3|96317.3|20
1733025540000|2024-12-01 03:59:00|96368.4|96323.4|96346.5|96301.5|96375.5|96330.5|96346.5|96301.5|25
1733025550000|2024-12-01 03:59:10|96346|96301|96341.2|96296.2|96350.1|96305.1|96341.2|96296.2|7
1733025560000|2024-12-01 03:59:20|96345.1|96300.1|96355.1|96310.1|96355.1|96310.1|96345.1|96300.1|13
1733025570000|2024-12-01 03:59:30|96355.9|96310.9|96368.3|96323.3|96369|96324|96354.3|96309.3|22
1733025580000|2024-12-01 03:59:40|96366.2|96321.2|96369.7|96324.7|96369.7|96324.7|96366.2|96321.2|14
1733025590000|2024-12-01 03:59:50|96369.2|96324.2|96373.5|96328.5|96373.5|96328.5|96366.9|96321.9|20
1733025600000|2024-12-01 04:00:00|96372.2|96327.2|96375.2|96330.2|96381.7|96336.7|96372|96327|26
1733025610000|2024-12-01 04:00:10|96375.1|96330.1|96381.5|96336.5|96387.1|96342.1|96375.1|96330.1|27
1733025620000|2024-12-01 04:00:20|96381.6|96336.6|96379.3|96334.3|96381.7|96336.7|96379.3|96334.3|16
1733025630000|2024-12-01 04:00:30|96379.4|96334.4|96370.7|96325.7|96379.6|96334.6|96370|96325|30
1733025640000|2024-12-01 04:00:40|96371.5|96326.5|96353.6|96308.6|96371.5|96326.5|96352.8|96307.8|36
1733025650000|2024-12-01 04:00:50|96353.9|96308.9|96343.5|96298.5|96355.6|96310.6|96343.1|96298.1|24
1733025660000|2024-12-01 04:01:00|96343.1|96298.1|96327.3|96282.3|96343.1|96298.1|96323.2|96278.2|10
1733025670000|2024-12-01 04:01:10|96327.2|96282.2|96304.9|96259.9|96328.3|96283.3|96304.9|96259.9|15
1733025680000|2024-12-01 04:01:20|96305.2|96260.2|96319.2|96274.2|96319.2|96274.2|96292.8|96247.8|38
1733025690000|2024-12-01 04:01:30|96318.8|96273.8|96302|96257|96318.8|96273.8|96284.4|96239.4|30
1733025700000|2024-12-01 04:01:40|96301|96256|96296|96251|96306|96261|96296|96251|19
1733025710000|2024-12-01 04:01:50|96302.5|96257.5|96320.8|96275.8|96320.8|96275.8|96300.5|96255.5|20
1733025720000|2024-12-01 04:02:00|96321|96276|96337.2|96292.2|96337.2|96292.2|96318.6|96273.6|25
1733025730000|2024-12-01 04:02:10|96337.4|96292.4|96342.8|96297.8|96343.1|96298.1|96337.4|96292.4|39
1733025740000|2024-12-01 04:02:20|96342.1|96297.1|96346.9|96301.9|96347.9|96302.9|96338.6|96293.6|23
1733025750000|2024-12-01 04:02:30|96346.8|96301.8|96336.5|96291.5|96349.2|96304.2|96335.8|96290.8|29
1733025760000|2024-12-01 04:02:40|96336.3|96291.3|96345.4|96300.4|96345.4|96300.4|96328.7|96283.7|11
1733025770000|2024-12-01 04:02:50|96343.9|96298.9|96352.7|96307.7|96352.7|96307.7|96343.9|96298.9|13
1733025780000|2024-12-01 04:03:00|96351.7|96306.7|96361.3|96316.3|96361.3|96316.3|96351.7|96306.7|31
1733025790000|2024-12-01 04:03:10|96364.8|96319.8|96350.3|96305.3|96369.8|96324.8|96349|96304|34
1733025800000|2024-12-01 04:03:20|96350.2|96305.2|96349.4|96304.4|96352.2|96307.2|96348.2|96303.2|23
1733025810000|2024-12-01 04:03:30|96347.4|96302.4|96343.9|96298.9|96347.4|96302.4|96343.9|96298.9|2
1733025820000|2024-12-01 04:03:40|96343.5|96298.5|96348.7|96303.7|96348.7|96303.7|96342.7|96297.7|3
1733025830000|2024-12-01 04:03:50|96342.7|96297.7|96342.7|96297.7|96342.7|96297.7|96342.7|96297.7|1
1733025840000|2024-12-01 04:04:00|96342.6|96297.6|96342.6|96297.6|96342.6|96297.6|96342.6|96297.6|1
1733025850000|2024-12-01 04:04:10|96342.7|96297.7|96331.9|96286.9|96348.8|96303.8|96331.9|96286.9|8
1733025860000|2024-12-01 04:04:20|96333.6|96288.6|96335.6|96290.6|96337.2|96292.2|96321.4|96276.4|26
1733025870000|2024-12-01 04:04:30|96336.4|96291.4|96333.5|96288.5|96341.7|96296.7|96328.6|96283.6|26
1733025880000|2024-12-01 04:04:40|96333.4|96288.4|96330.6|96285.6|96333.4|96288.4|96328.8|96283.8|21
1733025890000|2024-12-01 04:04:50|96330.5|96285.5|96332.2|96287.2|96334.1|96289.1|96320.8|96275.8|22
1733025900000|2024-12-01 04:05:00|96331|96286|96322.1|96277.1|96331|96286|96320.9|96275.9|35
1733025910000|2024-12-01 04:05:10|96321.9|96276.9|96316.5|96271.5|96326.8|96281.8|96313.6|96268.6|22
1733025920000|2024-12-01 04:05:20|96321.4|96276.4|96319.2|96274.2|96321.5|96276.5|96318.4|96273.4|23
1733025930000|2024-12-01 04:05:30|96321|96276|96316.3|96271.3|96321|96276|96316.3|96271.3|14
1733025940000|2024-12-01 04:05:40|96319.4|96274.4|96300.4|96255.4|96319.4|96274.4|96298.7|96253.7|24
1733025950000|2024-12-01 04:05:50|96300.1|96255.1|96299.3|96254.3|96300.6|96255.6|96296.9|96251.9|23
1733025960000|2024-12-01 04:06:00|96297.7|96252.7|96300.3|96255.3|96300.6|96255.6|96297.7|96252.7|16
1733025970000|2024-12-01 04:06:10|96294.7|96249.7|96298.9|96253.9|96298.9|96253.9|96294.1|96249.1|10
1733025980000|2024-12-01 04:06:20|96299|96254|96296.3|96251.3|96304.2|96259.2|96296|96251|18
1733025990000|2024-12-01 04:06:30|96294.1|96249.1|96298.8|96253.8|96301.9|96256.9|96294.1|96249.1|22
1733026000000|2024-12-01 04:06:40|96301.7|96256.7|96293.9|96248.9|96301.7|96256.7|96293.8|96248.8|27
1733026010000|2024-12-01 04:06:50|96293.8|96248.8|96288|96243|96293.8|96248.8|96287.4|96242.4|7
1733026020000|2024-12-01 04:07:00|96288.3|96243.3|96282.6|96237.6|96289.4|96244.4|96277.4|96232.4|30
1733026030000|2024-12-01 04:07:10|96282.1|96237.1|96284.7|96239.7|96285.4|96240.4|96282.1|96237.1|22
1733026040000|2024-12-01 04:07:20|96284.9|96239.9|96291.7|96246.7|96291.7|96246.7|96270.7|96225.7|24
1733026050000|2024-12-01 04:07:30|96291.8|96246.8|96280.8|96235.8|96291.8|96246.8|96275.9|96230.9|32
1733026060000|2024-12-01 04:07:40|96285.3|96240.3|96286.4|96241.4|96287.3|96242.3|96282.1|96237.1|15
1733026070000|2024-12-01 04:07:50|96286|96241|96293.4|96248.4|96293.4|96248.4|96284.4|96239.4|19
1733026080000|2024-12-01 04:08:00|96293|96248|96290.4|96245.4|96294.7|96249.7|96290.4|96245.4|7
1733026090000|2024-12-01 04:08:10|96290.3|96245.3|96290.6|96245.6|96291.1|96246.1|96288.7|96243.7|22
1733026100000|2024-12-01 04:08:20|96290.2|96245.2|96302.8|96257.8|96303.5|96258.5|96284.1|96239.1|22
1733026110000|2024-12-01 04:08:30|96300.4|96255.4|96302.3|96257.3|96304.5|96259.5|96299.8|96254.8|17
1733026120000|2024-12-01 04:08:40|96300.4|96255.4|96301.5|96256.5|96302.1|96257.1|96300.4|96255.4|7
1733026130000|2024-12-01 04:08:50|96301.9|96256.9|96303.6|96258.6|96303.8|96258.8|96300.8|96255.8|25
1733026140000|2024-12-01 04:09:00|96304.8|96259.8|96307.3|96262.3|96308.9|96263.9|96291.6|96246.6|28
1733026150000|2024-12-01 04:09:10|96304.9|96259.9|96301.9|96256.9|96307.9|96262.9|96301.9|96256.9|21
1733026160000|2024-12-01 04:09:20|96302|96257|96319|96274|96319|96274|96300.3|96255.3|22
1733026170000|2024-12-01 04:09:30|96322.1|96277.1|96317.3|96272.3|96325.6|96280.6|96317.3|96272.3|15
1733026180000|2024-12-01 04:09:40|96317.4|96272.4|96328.2|96283.2|96328.3|96283.3|96317.4|96272.4|29
1733026190000|2024-12-01 04:09:50|96328.3|96283.3|96328.2|96283.2|96328.4|96283.4|96328.1|96283.1|14
1733026200000|2024-12-01 04:10:00|96328.1|96283.1|96338.8|96293.8|96338.8|96293.8|96328.1|96283.1|19
1733026210000|2024-12-01 04:10:10|96341|96296|96347.8|96302.8|96347.8|96302.8|96341|96296|17
1733026220000|2024-12-01 04:10:20|96347.9|96302.9|96350.3|96305.3|96350.6|96305.6|96347.7|96302.7|16
1733026230000|2024-12-01 04:10:30|96350.4|96305.4|96350.3|96305.3|96350.4|96305.4|96350.3|96305.3|6
1733026240000|2024-12-01 04:10:40|96350.4|96305.4|96352.1|96307.1|96352.1|96307.1|96350.3|96305.3|12
1733026250000|2024-12-01 04:10:50|96352|96307|96352.4|96307.4|96352.4|96307.4|96352|96307|8
1733026260000|2024-12-01 04:11:00|96352.5|96307.5|96352.5|96307.5|96352.6|96307.6|96352.4|96307.4|5
1733026270000|2024-12-01 04:11:10|96352.4|96307.4|96352.5|96307.5|96352.5|96307.5|96352.4|96307.4|4
1733026280000|2024-12-01 04:11:20|96352.6|96307.6|96340|96295|96352.6|96307.6|96340|96295|8
1733026290000|2024-12-01 04:11:30|96339.2|96294.2|96317.2|96272.2|96339.2|96294.2|96317.2|96272.2|6
1733026300000|2024-12-01 04:11:40|96317.3|96272.3|96317.9|96272.9|96317.9|96272.9|96313.3|96268.3|24
1733026310000|2024-12-01 04:11:50|96318.2|96273.2|96315.8|96270.8|96319.2|96274.2|96311.4|96266.4|27
1733026320000|2024-12-01 04:12:00|96315.9|96270.9|96330.2|96285.2|96330.2|96285.2|96311.6|96266.6|26
1733026330000|2024-12-01 04:12:10|96330.3|96285.3|96328.1|96283.1|96330.4|96285.4|96327.8|96282.8|18
1733026340000|2024-12-01 04:12:20|96328|96283|96324.1|96279.1|96328|96283|96324|96279|22
1733026350000|2024-12-01 04:12:30|96324.2|96279.2|96328.2|96283.2|96328.5|96283.5|96324.1|96279.1|18
1733026360000|2024-12-01 04:12:40|96328.1|96283.1|96326.8|96281.8|96328.1|96283.1|96326.8|96281.8|2
1733026370000|2024-12-01 04:12:50|96324.7|96279.7|96324.4|96279.4|96325.5|96280.5|96324|96279|10
1733026380000|2024-12-01 04:13:00|96324.1|96279.1|96317.6|96272.6|96324.3|96279.3|96317.3|96272.3|37
1733026390000|2024-12-01 04:13:10|96317.9|96272.9|96324.7|96279.7|96325.3|96280.3|96317.7|96272.7|30
1733026400000|2024-12-01 04:13:20|96322.5|96277.5|96325.3|96280.3|96327.9|96282.9|96321.4|96276.4|24
1733026410000|2024-12-01 04:13:30|96317|96272|96319.4|96274.4|96323|96278|96317|96272|4
1733026430000|2024-12-01 04:13:50|96320|96275|96320.5|96275.5|96322.7|96277.7|96320|96275|11
1733026440000|2024-12-01 04:14:00|96321.5|96276.5|96320.5|96275.5|96322.9|96277.9|96319.3|96274.3|4
1733026450000|2024-12-01 04:14:10|96320|96275|96322.3|96277.3|96322.3|96277.3|96319.3|96274.3|3
1733026460000|2024-12-01 04:14:20|96322.4|96277.4|96321.3|96276.3|96323.7|96278.7|96319.6|96274.6|7
1733026470000|2024-12-01 04:14:30|96323.6|96278.6|96321.5|96276.5|96323.7|96278.7|96318.5|96273.5|19
1733026480000|2024-12-01 04:14:40|96321.6|96276.6|96324|96279|96324.1|96279.1|96321.4|96276.4|14
1733026490000|2024-12-01 04:14:50|96325.1|96280.1|96324.7|96279.7|96326|96281|96323.8|96278.8|12
1733026500000|2024-12-01 04:15:00|96324.8|96279.8|96322.4|96277.4|96324.9|96279.9|96322.3|96277.3|30
1733026510000|2024-12-01 04:15:10|96322.5|96277.5|96317.1|96272.1|96324.6|96279.6|96313.3|96268.3|27
1733026520000|2024-12-01 04:15:20|96313.3|96268.3|96310.2|96265.2|96317.2|96272.2|96309.9|96264.9|32
1733026530000|2024-12-01 04:15:30|96312.6|96267.6|96311.2|96266.2|96313.4|96268.4|96308|96263|20
1733026540000|2024-12-01 04:15:40|96309.5|96264.5|96311.6|96266.6|96312|96267|96308.9|96263.9|24
1733026550000|2024-12-01 04:15:50|96311.1|96266.1|96324.8|96279.8|96324.8|96279.8|96309|96264|32
1733026560000|2024-12-01 04:16:00|96322.2|96277.2|96324.8|96279.8|96327.1|96282.1|96320.6|96275.6|16
1733026570000|2024-12-01 04:16:10|96324.9|96279.9|96326.2|96281.2|96326.2|96281.2|96324.7|96279.7|23
1733026580000|2024-12-01 04:16:20|96326.1|96281.1|96325.7|96280.7|96326.1|96281.1|96324.7|96279.7|10
1733026590000|2024-12-01 04:16:30|96325.6|96280.6|96310.8|96265.8|96325.6|96280.6|96306.6|96261.6|31
1733026600000|2024-12-01 04:16:40|96311.6|96266.6|96310.3|96265.3|96311.6|96266.6|96308.3|96263.3|28
1733026610000|2024-12-01 04:16:50|96305|96260|96296|96251|96308.7|96263.7|96295.8|96250.8|15
1733026620000|2024-12-01 04:17:00|96296.4|96251.4|96279.8|96234.8|96298.1|96253.1|96279.2|96234.2|29
1733026630000|2024-12-01 04:17:10|96279.5|96234.5|96278.4|96233.4|96281|96236|96278.2|96233.2|25
1733026640000|2024-12-01 04:17:20|96278|96233|96265|96220|96282|96237|96261.2|96216.2|17
1733026650000|2024-12-01 04:17:30|96264.2|96219.2|96253.5|96208.5|96269.9|96224.9|96252.8|96207.8|25
1733026660000|2024-12-01 04:17:40|96253.2|96208.2|96262|96217|96262|96217|96251.2|96206.2|32
1733026670000|2024-12-01 04:17:50|96261.2|96216.2|96263.8|96218.8|96264.2|96219.2|96259.5|96214.5|27
1733026680000|2024-12-01 04:18:00|96264.2|96219.2|96291.2|96246.2|96292.2|96247.2|96261.1|96216.1|32
1733026690000|2024-12-01 04:18:10|96292|96247|96286.7|96241.7|96292.4|96247.4|96286.7|96241.7|19
1733026700000|2024-12-01 04:18:20|96289.7|96244.7|96282.7|96237.7|96289.7|96244.7|96268.3|96223.3|23
1733026710000|2024-12-01 04:18:30|96283.7|96238.7|96291.5|96246.5|96294.3|96249.3|96282.2|96237.2|25
1733026720000|2024-12-01 04:18:40|96291.2|96246.2|96288.3|96243.3|96291.2|96246.2|96287.4|96242.4|28
1733026730000|2024-12-01 04:18:50|96288|96243|96273.6|96228.6|96288.3|96243.3|96273.6|96228.6|11
1733026740000|2024-12-01 04:19:00|96273.5|96228.5|96263|96218|96273.5|96228.5|96261.1|96216.1|25
1733026750000|2024-12-01 04:19:10|96261.5|96216.5|96272.9|96227.9|96272.9|96227.9|96260.6|96215.6|30
1733026760000|2024-12-01 04:19:20|96277.4|96232.4|96278.8|96233.8|96284.9|96239.9|96277.4|96232.4|23
1733026770000|2024-12-01 04:19:30|96276.1|96231.1|96273.8|96228.8|96276.8|96231.8|96273.8|96228.8|19
1733026780000|2024-12-01 04:19:40|96264.8|96219.8|96264.5|96219.5|96266.3|96221.3|96262.8|96217.8|16
1733026790000|2024-12-01 04:19:50|96262.5|96217.5|96268.7|96223.7|96269.8|96224.8|96262.4|96217.4|33
1733026800000|2024-12-01 04:20:00|96267.9|96222.9|96265.3|96220.3|96267.9|96222.9|96262.2|96217.2|31
1733026810000|2024-12-01 04:20:10|96265.7|96220.7|96277.5|96232.5|96278.8|96233.8|96261.5|96216.5|32
1733026820000|2024-12-01 04:20:20|96277.6|96232.6|96276.7|96231.7|96281.4|96236.4|96276.7|96231.7|11
1733026830000|2024-12-01 04:20:30|96280|96235|96278.2|96233.2|96281.7|96236.7|96276.7|96231.7|18
1733026840000|2024-12-01 04:20:40|96278.1|96233.1|96271.4|96226.4|96278.1|96233.1|96271.4|96226.4|16
1733026850000|2024-12-01 04:20:50|96271.5|96226.5|96266|96221|96271.5|96226.5|96263.3|96218.3|6
1733026860000|2024-12-01 04:21:00|96265.9|96220.9|96236.6|96191.6|96267.3|96222.3|96236.6|96191.6|20
1733026870000|2024-12-01 04:21:10|96240.5|96195.5|96256.4|96211.4|96263.6|96218.6|96240.5|96195.5|34
1733026880000|2024-12-01 04:21:20|96255.2|96210.2|96276|96231|96276|96231|96255.2|96210.2|34
1733026890000|2024-12-01 04:21:30|96272.8|96227.8|96278.4|96233.4|96282.5|96237.5|96272.8|96227.8|29
1733026900000|2024-12-01 04:21:40|96278.5|96233.5|96297.7|96252.7|96298.6|96253.6|96278.5|96233.5|16
1733026910000|2024-12-01 04:21:50|96298.4|96253.4|96296.6|96251.6|96302.7|96257.7|96296.6|96251.6|32
1733026920000|2024-12-01 04:22:00|96296.5|96251.5|96298|96253|96298.9|96253.9|96283.9|96238.9|27
1733026930000|2024-12-01 04:22:10|96298.6|96253.6|96304.6|96259.6|96304.7|96259.7|96297.3|96252.3|19
1733026940000|2024-12-01 04:22:20|96304.5|96259.5|96288.4|96243.4|96304.5|96259.5|96288.4|96243.4|19
1733026950000|2024-12-01 04:22:30|96288.5|96243.5|96286.6|96241.6|96289.6|96244.6|96286.3|96241.3|19
1733026960000|2024-12-01 04:22:40|96286.5|96241.5|96286.7|96241.7|96286.7|96241.7|96286.3|96241.3|11
1733026970000|2024-12-01 04:22:50|96291.2|96246.2|96293.2|96248.2|96293.6|96248.6|96291.2|96246.2|22
1733026980000|2024-12-01 04:23:00|96293.3|96248.3|96292.3|96247.3|96293.4|96248.4|96288|96243|19
1733026990000|2024-12-01 04:23:10|96292.2|96247.2|96301.9|96256.9|96301.9|96256.9|96292.2|96247.2|18
1733027000000|2024-12-01 04:23:20|96302.6|96257.6|96310|96265|96310|96265|96302.6|96257.6|16
1733027010000|2024-12-01 04:23:30|96310.1|96265.1|96311.4|96266.4|96311.6|96266.6|96310.1|96265.1|11
1733027030000|2024-12-01 04:23:50|96311.5|96266.5|96311.5|96266.5|96311.6|96266.6|96311.4|96266.4|8
1733027040000|2024-12-01 04:24:00|96311.4|96266.4|96301.7|96256.7|96311.4|96266.4|96301.7|96256.7|24
1733027050000|2024-12-01 04:24:10|96301.8|96256.8|96306.5|96261.5|96306.5|96261.5|96301.7|96256.7|23
1733027060000|2024-12-01 04:24:20|96306.8|96261.8|96327.1|96282.1|96327.3|96282.3|96306.8|96261.8|23
1733027070000|2024-12-01 04:24:30|96327.2|96282.2|96360.5|96315.5|96360.8|96315.8|96327.2|96282.2|22
1733027080000|2024-12-01 04:24:40|96359.7|96314.7|96358.5|96313.5|96359.7|96314.7|96358.5|96313.5|2
1733027090000|2024-12-01 04:24:50|96358.2|96313.2|96351.2|96306.2|96358.2|96313.2|96351|96306|19
1733027100000|2024-12-01 04:25:00|96351.1|96306.1|96366.5|96321.5|96366.7|96321.7|96351.1|96306.1|22
1733027110000|2024-12-01 04:25:10|96366.6|96321.6|96364.8|96319.8|96366.6|96321.6|96363.5|96318.5|11
1733027120000|2024-12-01 04:25:20|96364.9|96319.9|96364.8|96319.8|96364.9|96319.9|96364.5|96319.5|10
1733027130000|2024-12-01 04:25:30|96364.7|96319.7|96353.6|96308.6|96364.8|96319.8|96352.1|96307.1|19
1733027140000|2024-12-01 04:25:40|96353.5|96308.5|96353.6|96308.6|96354.2|96309.2|96353.4|96308.4|13
1733027150000|2024-12-01 04:25:50|96353.5|96308.5|96378.3|96333.3|96379.4|96334.4|96353.2|96308.2|12
1733027160000|2024-12-01 04:26:00|96372.5|96327.5|96383.3|96338.3|96384.3|96339.3|96372.5|96327.5|26
1733027170000|2024-12-01 04:26:10|96386.9|96341.9|96401|96356|96412.6|96367.6|96386.9|96341.9|27
1733027180000|2024-12-01 04:26:20|96401.2|96356.2|96402.2|96357.2|96405.1|96360.1|96400.9|96355.9|22
1733027190000|2024-12-01 04:26:30|96404.2|96359.2|96405.4|96360.4|96405.4|96360.4|96399.6|96354.6|19
1733027200000|2024-12-01 04:26:40|96402.2|96357.2|96401.1|96356.1|96404.1|96359.1|96391|96346|30
1733027210000|2024-12-01 04:26:50|96400.2|96355.2|96392.8|96347.8|96402.3|96357.3|96392.8|96347.8|25
1733027220000|2024-12-01 04:27:00|96393.1|96348.1|96390.6|96345.6|96395.8|96350.8|96390|96345|36
1733027230000|2024-12-01 04:27:10|96390.3|96345.3|96394.8|96349.8|96400.4|96355.4|96390.2|96345.2|27
1733027240000|2024-12-01 04:27:20|96394.9|96349.9|96401|96356|96403.6|96358.6|96394.7|96349.7|29
1733027250000|2024-12-01 04:27:30|96398.5|96353.5|96397|96352|96401.3|96356.3|96394.1|96349.1|16
1733027260000|2024-12-01 04:27:40|96394.2|96349.2|96391.3|96346.3|96394.5|96349.5|96385.3|96340.3|24
1733027270000|2024-12-01 04:27:50|96394.1|96349.1|96394.3|96349.3|96397.2|96352.2|96394.1|96349.1|17
1733027280000|2024-12-01 04:28:00|96394.2|96349.2|96396.9|96351.9|96399.3|96354.3|96391.3|96346.3|22
1733027290000|2024-12-01 04:28:10|96394.5|96349.5|96411.4|96366.4|96413.5|96368.5|96394.3|96349.3|28
1733027300000|2024-12-01 04:28:20|96414.9|96369.9|96415.6|96370.6|96415.8|96370.8|96414.4|96369.4|22
1733027310000|2024-12-01 04:28:30|96415.5|96370.5|96415.7|96370.7|96415.8|96370.8|96415.4|96370.4|13
1733027320000|2024-12-01 04:28:40|96415.6|96370.6|96416.8|96371.8|96422.6|96377.6|96415.5|96370.5|30
1733027330000|2024-12-01 04:28:50|96416.9|96371.9|96436.7|96391.7|96439|96394|96416.9|96371.9|26
1733027340000|2024-12-01 04:29:00|96437.7|96392.7|96436.6|96391.6|96437.7|96392.7|96436.6|96391.6|14
1733027350000|2024-12-01 04:29:10|96436.5|96391.5|96422.6|96377.6|96436.6|96391.6|96420.6|96375.6|8
1733027360000|2024-12-01 04:29:20|96422.5|96377.5|96439.8|96394.8|96439.8|96394.8|96422.5|96377.5|28
1733027370000|2024-12-01 04:29:30|96438.8|96393.8|96440.9|96395.9|96442.2|96397.2|96436.8|96391.8|17
1733027380000|2024-12-01 04:29:40|96440.8|96395.8|96440.6|96395.6|96440.9|96395.9|96440.6|96395.6|7
1733027390000|2024-12-01 04:29:50|96440.5|96395.5|96441.8|96396.8|96441.9|96396.9|96440.5|96395.5|9
1733027400000|2024-12-01 04:30:00|96442|96397|96445.7|96400.7|96445.7|96400.7|96441.1|96396.1|9
1733027410000|2024-12-01 04:30:10|96448.4|96403.4|96443.1|96398.1|96451.9|96406.9|96443.1|96398.1|15
1733027420000|2024-12-01 04:30:20|96442.5|96397.5|96441|96396|96442.5|96397.5|96439.9|96394.9|17
1733027430000|2024-12-01 04:30:30|96441.1|96396.1|96431.9|96386.9|96441.5|96396.5|96431.9|96386.9|17
1733027440000|2024-12-01 04:30:40|96431.8|96386.8|96420.5|96375.5|96431.9|96386.9|96420.5|96375.5|18
1733027450000|2024-12-01 04:30:50|96420.6|96375.6|96422.3|96377.3|96422.5|96377.5|96415.3|96370.3|21
1733027460000|2024-12-01 04:31:00|96422.4|96377.4|96415.9|96370.9|96427.6|96382.6|96415.8|96370.8|28
1733027470000|2024-12-01 04:31:10|96416|96371|96424.7|96379.7|96424.8|96379.8|96414|96369|30
1733027480000|2024-12-01 04:31:20|96422.2|96377.2|96421.8|96376.8|96424.9|96379.9|96419.1|96374.1|23
1733027490000|2024-12-01 04:31:30|96422.1|96377.1|96419|96374|96422.1|96377.1|96419|96374|2
1733027500000|2024-12-01 04:31:40|96406.8|96361.8|96414.3|96369.3|96414.3|96369.3|96406.8|96361.8|9
1733027510000|2024-12-01 04:31:50|96410.7|96365.7|96413.5|96368.5|96419|96374|96405.5|96360.5|26
1733027520000|2024-12-01 04:32:00|96412.4|96367.4|96419.9|96374.9|96420.9|96375.9|96412.4|96367.4|36
1733027530000|2024-12-01 04:32:10|96418.9|96373.9|96416.3|96371.3|96419.5|96374.5|96415.6|96370.6|28
1733027540000|2024-12-01 04:32:20|96415.9|96370.9|96404.2|96359.2|96418.5|96373.5|96401.9|96356.9|28
1733027550000|2024-12-01 04:32:30|96401.9|96356.9|96404.7|96359.7|96406.4|96361.4|96401.9|96356.9|25
1733027560000|2024-12-01 04:32:40|96404.2|96359.2|96402.8|96357.8|96407.6|96362.6|96402.8|96357.8|12
1733027570000|2024-12-01 04:32:50|96402.7|96357.7|96390.5|96345.5|96406.7|96361.7|96387.6|96342.6|28
1733027580000|2024-12-01 04:33:00|96390.7|96345.7|96383.9|96338.9|96393|96348|96382.6|96337.6|8
1733027590000|2024-12-01 04:33:10|96385.9|96340.9|96404.6|96359.6|96411.6|96366.6|96385.9|96340.9|31
1733027600000|2024-12-01 04:33:20|96402.9|96357.9|96412.4|96367.4|96413.5|96368.5|96402.9|96357.9|15
1733027610000|2024-12-01 04:33:30|96411.2|96366.2|96408.3|96363.3|96412.6|96367.6|96408.3|96363.3|4
1733027640000|2024-12-01 04:34:00|96402.8|96357.8|96402.8|96357.8|96403|96358|96397.6|96352.6|19
1733027650000|2024-12-01 04:34:10|96397.9|96352.9|96398|96353|96402.8|96357.8|96397.7|96352.7|19
1733027660000|2024-12-01 04:34:20|96400.3|96355.3|96403.2|96358.2|96403.2|96358.2|96397.9|96352.9|23
1733027670000|2024-12-01 04:34:30|96404.6|96359.6|96391.1|96346.1|96406.6|96361.6|96391|96346|13
1733027680000|2024-12-01 04:34:40|96392.3|96347.3|96392.2|96347.2|96394.6|96349.6|96392.1|96347.1|18
1733027690000|2024-12-01 04:34:50|96392.3|96347.3|96394.6|96349.6|96396.6|96351.6|96392.3|96347.3|16
1733027700000|2024-12-01 04:35:00|96392.4|96347.4|96416.8|96371.8|96420.3|96375.3|96392.4|96347.4|21
1733027710000|2024-12-01 04:35:10|96419.3|96374.3|96419.4|96374.4|96419.4|96374.4|96413.4|96368.4|3
1733027720000|2024-12-01 04:35:20|96415.3|96370.3|96411.9|96366.9|96419.4|96374.4|96411.9|96366.9|27
1733027730000|2024-12-01 04:35:30|96412.1|96367.1|96407.2|96362.2|96415.8|96370.8|96407.2|96362.2|34
1733027740000|2024-12-01 04:35:40|96408|96363|96408.1|96363.1|96410.5|96365.5|96408|96363|17
1733027750000|2024-12-01 04:35:50|96410.5|96365.5|96422.1|96377.1|96422.1|96377.1|96410.4|96365.4|12
1733027760000|2024-12-01 04:36:00|96419.7|96374.7|96426.2|96381.2|96433.5|96388.5|96417.6|96372.6|22
1733027770000|2024-12-01 04:36:10|96429.1|96384.1|96429|96384|96433.5|96388.5|96429|96384|9
1733027780000|2024-12-01 04:36:20|96429.1|96384.1|96440.7|96395.7|96440.7|96395.7|96429.1|96384.1|12
1733027790000|2024-12-01 04:36:30|96440.5|96395.5|96423.4|96378.4|96440.7|96395.7|96423.4|96378.4|18
1733027800000|2024-12-01 04:36:40|96424|96379|96419.8|96374.8|96424|96379|96419.8|96374.8|2
1733027820000|2024-12-01 04:37:00|96417.7|96372.7|96417.3|96372.3|96417.7|96372.7|96417.3|96372.3|2
1733027850000|2024-12-01 04:37:30|96415.7|96370.7|96411|96366|96421.3|96376.3|96410.1|96365.1|8
1733027860000|2024-12-01 04:37:40|96411.2|96366.2|96412.2|96367.2|96413.9|96368.9|96405.7|96360.7|26
1733027870000|2024-12-01 04:37:50|96412.6|96367.6|96413.3|96368.3|96415|96370|96410.6|96365.6|22
1733027880000|2024-12-01 04:38:00|96412.6|96367.6|96398.5|96353.5|96415|96370|96398.4|96353.4|25
1733027890000|2024-12-01 04:38:10|96398.7|96353.7|96384.5|96339.5|96398.7|96353.7|96384.5|96339.5|12
1733027900000|2024-12-01 04:38:20|96384.6|96339.6|96399|96354|96407.6|96362.6|96384.6|96339.6|18
1733027910000|2024-12-01 04:38:30|96402.7|96357.7|96417.3|96372.3|96417.4|96372.4|96402.7|96357.7|13
1733027920000|2024-12-01 04:38:40|96411.4|96366.4|96400.1|96355.1|96417.2|96372.2|96398.5|96353.5|18
1733027930000|2024-12-01 04:38:50|96399.9|96354.9|96399.1|96354.1|96401.6|96356.6|96394.3|96349.3|17
1733027940000|2024-12-01 04:39:00|96397.7|96352.7|96389.1|96344.1|96397.9|96352.9|96387.4|96342.4|18
1733027950000|2024-12-01 04:39:10|96387.4|96342.4|96392.9|96347.9|96393.8|96348.8|96381.9|96336.9|19
1733027960000|2024-12-01 04:39:20|96394.5|96349.5|96387.7|96342.7|96394.5|96349.5|96387.1|96342.1|20
1733027970000|2024-12-01 04:39:30|96387.9|96342.9|96378.6|96333.6|96389.2|96344.2|96377.9|96332.9|24
1733027980000|2024-12-01 04:39:40|96379.1|96334.1|96384.8|96339.8|96385.1|96340.1|96378.5|96333.5|28
1733027990000|2024-12-01 04:39:50|96384.4|96339.4|96383.8|96338.8|96385.5|96340.5|96383.5|96338.5|10
1733028000000|2024-12-01 04:40:00|96383.2|96338.2|96386|96341|96386.6|96341.6|96382.9|96337.9|15
1733028010000|2024-12-01 04:40:10|96386.3|96341.3|96389.4|96344.4|96392.8|96347.8|96383.2|96338.2|24
1733028020000|2024-12-01 04:40:20|96389.1|96344.1|96383.7|96338.7|96390.5|96345.5|96383.7|96338.7|18
1733028030000|2024-12-01 04:40:30|96384|96339|96384.4|96339.4|96384.7|96339.7|96384|96339|8
1733028040000|2024-12-01 04:40:40|96383.8|96338.8|96373.9|96328.9|96383.8|96338.8|96373.3|96328.3|18
1733028050000|2024-12-01 04:40:50|96373.7|96328.7|96374.5|96329.5|96375.4|96330.4|96373.5|96328.5|20
1733028060000|2024-12-01 04:41:00|96375.1|96330.1|96374.5|96329.5|96375.4|96330.4|96374.5|96329.5|6
1733028070000|2024-12-01 04:41:10|96374.9|96329.9|96378.8|96333.8|96379.9|96334.9|96374.2|96329.2|19
1733028080000|2024-12-01 04:41:20|96379.4|96334.4|96370.8|96325.8|96379.4|96334.4|96370.8|96325.8|16
1733028090000|2024-12-01 04:41:30|96371|96326|96376.3|96331.3|96378|96333|96370.6|96325.6|18
1733028100000|2024-12-01 04:41:40|96376.6|96331.6|96392.2|96347.2|96392.9|96347.9|96376.6|96331.6|19
1733028110000|2024-12-01 04:41:50|96392.6|96347.6|96398.4|96353.4|96398.4|96353.4|96383.2|96338.2|26
1733028120000|2024-12-01 04:42:00|96399|96354|96400|96355|96400.1|96355.1|96391.2|96346.2|14
1733028130000|2024-12-01 04:42:10|96397.4|96352.4|96396.7|96351.7|96406.5|96361.5|96396.6|96351.6|22
1733028140000|2024-12-01 04:42:20|96400.4|96355.4|96396.6|96351.6|96400.5|96355.5|96396.6|96351.6|10
1733028150000|2024-12-01 04:42:30|96396.7|96351.7|96396.7|96351.7|96400.5|96355.5|96396.7|96351.7|10
1733028160000|2024-12-01 04:42:40|96400.5|96355.5|96404.1|96359.1|96408.7|96363.7|96400.5|96355.5|13
1733028170000|2024-12-01 04:42:50|96402.9|96357.9|96402.7|96357.7|96406.3|96361.3|96402.7|96357.7|12
1733028180000|2024-12-01 04:43:00|96402.8|96357.8|96387.1|96342.1|96402.9|96357.9|96387|96342|23
1733028190000|2024-12-01 04:43:10|96387|96342|96388.5|96343.5|96388.5|96343.5|96387|96342|6
1733028200000|2024-12-01 04:43:20|96388.6|96343.6|96385.5|96340.5|96390.5|96345.5|96383.5|96338.5|30
1733028210000|2024-12-01 04:43:30|96385.8|96340.8|96410.8|96365.8|96410.9|96365.9|96384.3|96339.3|19
1733028220000|2024-12-01 04:43:40|96410.6|96365.6|96404.3|96359.3|96410.8|96365.8|96403.9|96358.9|17
1733028230000|2024-12-01 04:43:50|96404.5|96359.5|96405.7|96360.7|96408|96363|96403|96358|14
1733028240000|2024-12-01 04:44:00|96403.1|96358.1|96402.9|96357.9|96405.7|96360.7|96399.9|96354.9|13
1733028250000|2024-12-01 04:44:10|96405.5|96360.5|96404.3|96359.3|96408.4|96363.4|96402.9|96357.9|16
1733028260000|2024-12-01 04:44:20|96407.7|96362.7|96407.6|96362.6|96407.8|96362.8|96407.5|96362.5|7
1733028270000|2024-12-01 04:44:30|96407.8|96362.8|96389.9|96344.9|96407.8|96362.8|96389.8|96344.8|9
1733028280000|2024-12-01 04:44:40|96390.1|96345.1|96388.2|96343.2|96391.8|96346.8|96388.2|96343.2|19
1733028290000|2024-12-01 04:44:50|96387.6|96342.6|96387|96342|96389.8|96344.8|96384.5|96339.5|18
1733028300000|2024-12-01 04:45:00|96387.1|96342.1|96385.7|96340.7|96390.8|96345.8|96385.7|96340.7|11
1733028310000|2024-12-01 04:45:10|96387.3|96342.3|96390.9|96345.9|96391.6|96346.6|96386.8|96341.8|12
1733028320000|2024-12-01 04:45:20|96389.3|96344.3|96387.9|96342.9|96391.7|96346.7|96386.8|96341.8|29
1733028330000|2024-12-01 04:45:30|96393.3|96348.3|96407.6|96362.6|96407.6|96362.6|96393.3|96348.3|8
1733028340000|2024-12-01 04:45:40|96407.8|96362.8|96408.8|96363.8|96408.9|96363.9|96404.3|96359.3|17
1733028350000|2024-12-01 04:45:50|96407.5|96362.5|96395.2|96350.2|96407.5|96362.5|96391.2|96346.2|22
1733028360000|2024-12-01 04:46:00|96391.2|96346.2|96400.1|96355.1|96400.4|96355.4|96391.2|96346.2|15
1733028370000|2024-12-01 04:46:10|96400.2|96355.2|96400.3|96355.3|96403|96358|96400.2|96355.2|9
1733028380000|2024-12-01 04:46:20|96400.4|96355.4|96395.3|96350.3|96400.4|96355.4|96395.3|96350.3|12
1733028390000|2024-12-01 04:46:30|96400.3|96355.3|96400.3|96355.3|96403|96358|96395.3|96350.3|18
1733028400000|2024-12-01 04:46:40|96400.4|96355.4|96400.3|96355.3|96403|96358|96395.4|96350.4|23
1733028410000|2024-12-01 04:46:50|96402.8|96357.8|96409.3|96364.3|96409.3|96364.3|96400.4|96355.4|20
1733028430000|2024-12-01 04:47:10|96409.4|96364.4|96409.5|96364.5|96409.5|96364.5|96409.4|96364.4|2
1733028480000|2024-12-01 04:48:00|96409.6|96364.6|96409.8|96364.8|96409.8|96364.8|96409.6|96364.6|2
1733028490000|2024-12-01 04:48:10|96411.1|96366.1|96421.3|96376.3|96421.4|96376.4|96411.1|96366.1|13
1733028500000|2024-12-01 04:48:20|96421.2|96376.2|96420.1|96375.1|96421.2|96376.2|96418.4|96373.4|8
1733028510000|2024-12-01 04:48:30|96420.9|96375.9|96422.4|96377.4|96422.5|96377.5|96420.9|96375.9|7
1733028520000|2024-12-01 04:48:40|96422.5|96377.5|96423.6|96378.6|96423.6|96378.6|96422.4|96377.4|4
1733028530000|2024-12-01 04:48:50|96425.7|96380.7|96437.2|96392.2|96437.5|96392.5|96425.7|96380.7|13
1733028540000|2024-12-01 04:49:00|96437.1|96392.1|96442|96397|96442.6|96397.6|96437|96392|17
1733028550000|2024-12-01 04:49:10|96441.9|96396.9|96435.1|96390.1|96442|96397|96431.1|96386.1|15
1733028560000|2024-12-01 04:49:20|96435.3|96390.3|96437.7|96392.7|96437.8|96392.8|96435.2|96390.2|14
1733028570000|2024-12-01 04:49:30|96437.8|96392.8|96429.3|96384.3|96438|96393|96429.3|96384.3|16
1733028580000|2024-12-01 04:49:40|96429.6|96384.6|96417.7|96372.7|96429.9|96384.9|96417.7|96372.7|15
1733028590000|2024-12-01 04:49:50|96417.5|96372.5|96417.2|96372.2|96417.5|96372.5|96417.2|96372.2|2
1733028610000|2024-12-01 04:50:10|96419.6|96374.6|96438.8|96393.8|96438.8|96393.8|96419.6|96374.6|20
1733028620000|2024-12-01 04:50:20|96438.5|96393.5|96441|96396|96441|96396|96437|96392|14
1733028630000|2024-12-01 04:50:30|96439.9|96394.9|96421.9|96376.9|96439.9|96394.9|96421.6|96376.6|19
1733028640000|2024-12-01 04:50:40|96421.7|96376.7|96425.7|96380.7|96428.7|96383.7|96420.2|96375.2|30
1733028650000|2024-12-01 04:50:50|96425.9|96380.9|96437.3|96392.3|96444.6|96399.6|96425.9|96380.9|16
1733028660000|2024-12-01 04:51:00|96438.9|96393.9|96450.4|96405.4|96450.7|96405.7|96438.8|96393.8|28
1733028670000|2024-12-01 04:51:10|96450.3|96405.3|96448|96403|96450.4|96405.4|96447.3|96402.3|21
1733028680000|2024-12-01 04:51:20|96447.8|96402.8|96461|96416|96464|96419|96446.9|96401.9|10
1733028690000|2024-12-01 04:51:30|96463.9|96418.9|96471.4|96426.4|96471.4|96426.4|96459.9|96414.9|22
1733028700000|2024-12-01 04:51:40|96471.3|96426.3|96481|96436|96481.1|96436.1|96471.2|96426.2|22
1733028710000|2024-12-01 04:51:50|96481.2|96436.2|96479|96434|96481.4|96436.4|96478.3|96433.3|10
1733028720000|2024-12-01 04:52:00|96478.9|96433.9|96485.3|96440.3|96485.5|96440.5|96477.3|96432.3|16
1733028730000|2024-12-01 04:52:10|96484.8|96439.8|96486.9|96441.9|96487|96442|96484.8|96439.8|17
1733028740000|2024-12-01 04:52:20|96486.7|96441.7|96487.1|96442.1|96487.5|96442.5|96484.9|96439.9|13
1733028750000|2024-12-01 04:52:30|96490.5|96445.5|96493.2|96448.2|96493.2|96448.2|96490.5|96445.5|2
1733028760000|2024-12-01 04:52:40|96491.9|96446.9|96490.4|96445.4|96491.9|96446.9|96490.4|96445.4|3
1733028770000|2024-12-01 04:52:50|96490.8|96445.8|96493.4|96448.4|96493.4|96448.4|96488.8|96443.8|10
1733028780000|2024-12-01 04:53:00|96493.5|96448.5|96493.5|96448.5|96493.5|96448.5|96493.5|96448.5|1
1733028790000|2024-12-01 04:53:10|96492.8|96447.8|96488.4|96443.4|96492.8|96447.8|96488.4|96443.4|7
1733028800000|2024-12-01 04:53:20|96487.8|96442.8|96487.7|96442.7|96487.8|96442.8|96487.7|96442.7|2
1733028810000|2024-12-01 04:53:30|96488.4|96443.4|96488.4|96443.4|96488.4|96443.4|96488.4|96443.4|1
1733028820000|2024-12-01 04:53:40|96488.3|96443.3|96487.7|96442.7|96488.3|96443.3|96487.7|96442.7|2
1733028830000|2024-12-01 04:53:50|96482.5|96437.5|96486|96441|96486|96441|96482.5|96437.5|2
1733028840000|2024-12-01 04:54:00|96480|96435|96463.3|96418.3|96480|96435|96463.3|96418.3|12
1733028850000|2024-12-01 04:54:10|96465.5|96420.5|96463.4|96418.4|96465.5|96420.5|96463.3|96418.3|5
1733028860000|2024-12-01 04:54:20|96465.6|96420.6|96465.5|96420.5|96465.6|96420.6|96465.5|96420.5|2
1733028870000|2024-12-01 04:54:30|96465.6|96420.6|96468|96423|96468.1|96423.1|96463.3|96418.3|5
1733028880000|2024-12-01 04:54:40|96467.8|96422.8|96468.9|96423.9|96469.9|96424.9|96464.8|96419.8|26
1733028890000|2024-12-01 04:54:50|96468.8|96423.8|96469.1|96424.1|96472.8|96427.8|96467.8|96422.8|11
1733028900000|2024-12-01 04:55:00|96469.4|96424.4|96460.9|96415.9|96469.4|96424.4|96459.8|96414.8|23
1733028910000|2024-12-01 04:55:10|96466.6|96421.6|96461.4|96416.4|96466.6|96421.6|96460.8|96415.8|28
1733028920000|2024-12-01 04:55:20|96460.9|96415.9|96461.3|96416.3|96464.6|96419.6|96460.9|96415.9|16
1733028930000|2024-12-01 04:55:30|96461.2|96416.2|96461.1|96416.1|96461.6|96416.6|96461.1|96416.1|11
1733028940000|2024-12-01 04:55:40|96461|96416|96463.6|96418.6|96466.1|96421.1|96460.5|96415.5|23
1733028950000|2024-12-01 04:55:50|96465.8|96420.8|96459.2|96414.2|96466.1|96421.1|96458.9|96413.9|16
1733028960000|2024-12-01 04:56:00|96461.6|96416.6|96459.3|96414.3|96461.8|96416.8|96459.1|96414.1|9
1733028970000|2024-12-01 04:56:10|96459.4|96414.4|96459.3|96414.3|96461.7|96416.7|96459.3|96414.3|12
1733028980000|2024-12-01 04:56:20|96459.4|96414.4|96459.4|96414.4|96461.8|96416.8|96459.3|96414.3|15
1733028990000|2024-12-01 04:56:30|96459.5|96414.5|96490.9|96445.9|96490.9|96445.9|96459.4|96414.4|13
1733029000000|2024-12-01 04:56:40|96491|96446|96491|96446|96491|96446|96491|96446|1
1733029010000|2024-12-01 04:56:50|96491.2|96446.2|96487.7|96442.7|96491.2|96446.2|96487.7|96442.7|2
1733029020000|2024-12-01 04:57:00|96491.2|96446.2|96492.5|96447.5|96492.5|96447.5|96488.5|96443.5|9
1733029030000|2024-12-01 04:57:10|96492.6|96447.6|96490.9|96445.9|96492.6|96447.6|96490.9|96445.9|6
1733029040000|2024-12-01 04:57:20|96493.6|96448.6|96485.2|96440.2|96493.6|96448.6|96485.2|96440.2|2
1733029050000|2024-12-01 04:57:30|96484.1|96439.1|96485.7|96440.7|96485.7|96440.7|96484|96439|3
1733029070000|2024-12-01 04:57:50|96477.9|96432.9|96472.3|96427.3|96477.9|96432.9|96472.3|96427.3|10
1733029080000|2024-12-01 04:58:00|96472.4|96427.4|96472.1|96427.1|96477.7|96432.7|96472.1|96427.1|10
1733029090000|2024-12-01 04:58:10|96472.2|96427.2|96472.3|96427.3|96472.3|96427.3|96472.2|96427.2|2
1733029100000|2024-12-01 04:58:20|96478|96433|96482.6|96437.6|96485.9|96440.9|96478|96433|7
1733029110000|2024-12-01 04:58:30|96485.8|96440.8|96490.3|96445.3|96490.3|96445.3|96482.5|96437.5|7
1733029120000|2024-12-01 04:58:40|96492|96447|96491|96446|96493.1|96448.1|96491|96446|11
1733029130000|2024-12-01 04:58:50|96493.7|96448.7|96494.9|96449.9|96494.9|96449.9|96492.8|96447.8|10
1733029140000|2024-12-01 04:59:00|96496.1|96451.1|96497.8|96452.8|96499.3|96454.3|96496.1|96451.1|20
1733029150000|2024-12-01 04:59:10|96497.9|96452.9|96509.7|96464.7|96510|96465|96497.8|96452.8|22
1733029160000|2024-12-01 04:59:20|96509.6|96464.6|96514.4|96469.4|96514.4|96469.4|96509.4|96464.4|16
1733029170000|2024-12-01 04:59:30|96514.3|96469.3|96526.1|96481.1|96527.6|96482.6|96514.3|96469.3|20
1733029180000|2024-12-01 04:59:40|96525.9|96480.9|96537.6|96492.6|96538.9|96493.9|96524.5|96479.5|18
1733029190000|2024-12-01 04:59:50|96538.6|96493.6|96537.6|96492.6|96538.7|96493.7|96536|96491|17
1733029200000|2024-12-01 05:00:00|96537.1|96492.1|96525.8|96480.8|96537.1|96492.1|96525.8|96480.8|6
1733029210000|2024-12-01 05:00:10|96525.7|96480.7|96525.5|96480.5|96525.7|96480.7|96525.5|96480.5|3
1733029220000|2024-12-01 05:00:20|96525.6|96480.6|96531|96486|96532.4|96487.4|96525.5|96480.5|20
1733029230000|2024-12-01 05:00:30|96530.8|96485.8|96527.8|96482.8|96531|96486|96527.7|96482.7|15
1733029240000|2024-12-01 05:00:40|96527.7|96482.7|96526.3|96481.3|96527.7|96482.7|96526.1|96481.1|23
1733029250000|2024-12-01 05:00:50|96526.5|96481.5|96501.9|96456.9|96526.7|96481.7|96501.9|96456.9|24
1733029260000|2024-12-01 05:01:00|96502.7|96457.7|96495.2|96450.2|96502.7|96457.7|96494.7|96449.7|11
1733029270000|2024-12-01 05:01:10|96496.7|96451.7|96496.7|96451.7|96496.7|96451.7|96494.9|96449.9|10
1733029280000|2024-12-01 05:01:20|96494.7|96449.7|96497.2|96452.2|96509.2|96464.2|96493.9|96448.9|31
1733029290000|2024-12-01 05:01:30|96497.3|96452.3|96502.2|96457.2|96505|96460|96497.3|96452.3|13
1733029300000|2024-12-01 05:01:40|96502.1|96457.1|96502.2|96457.2|96502.2|96457.2|96502.1|96457.1|2
1733029310000|2024-12-01 05:01:50|96502.1|96457.1|96498.5|96453.5|96502.2|96457.2|96498.4|96453.4|9
1733029320000|2024-12-01 05:02:00|96498.3|96453.3|96497.7|96452.7|96502.1|96457.1|96479.2|96434.2|23
1733029330000|2024-12-01 05:02:10|96497.8|96452.8|96494.8|96449.8|96500.4|96455.4|96494.8|96449.8|31
1733029340000|2024-12-01 05:02:20|96495|96450|96515.2|96470.2|96515.2|96470.2|96483.9|96438.9|12
1733029350000|2024-12-01 05:02:30|96514.2|96469.2|96529.6|96484.6|96529.7|96484.7|96514.2|96469.2|27
1733029360000|2024-12-01 05:02:40|96529.2|96484.2|96529.6|96484.6|96529.6|96484.6|96529.2|96484.2|15
1733029370000|2024-12-01 05:02:50|96529.4|96484.4|96535|96490|96536.7|96491.7|96529.4|96484.4|17
1733029380000|2024-12-01 05:03:00|96535.4|96490.4|96532.2|96487.2|96535.4|96490.4|96532.2|96487.2|3
1733029390000|2024-12-01 05:03:10|96531.8|96486.8|96527.2|96482.2|96531.8|96486.8|96527.2|96482.2|6
1733029400000|2024-12-01 05:03:20|96525.8|96480.8|96518.5|96473.5|96525.8|96480.8|96518.5|96473.5|10
1733029410000|2024-12-01 05:03:30|96518.2|96473.2|96517|96472|96518.6|96473.6|96512.8|96467.8|8
1733029430000|2024-12-01 05:03:50|96520.6|96475.6|96521.5|96476.5|96521.5|96476.5|96519.6|96474.6|3
1733029440000|2024-12-01 05:04:00|96521.4|96476.4|96521.4|96476.4|96521.5|96476.5|96521.4|96476.4|3
1733029450000|2024-12-01 05:04:10|96521.5|96476.5|96519.2|96474.2|96521.5|96476.5|96519.2|96474.2|3
1733029480000|2024-12-01 05:04:40|96515.9|96470.9|96503.4|96458.4|96515.9|96470.9|96503.4|96458.4|3
1733029490000|2024-12-01 05:04:50|96505.2|96460.2|96503.5|96458.5|96505.2|96460.2|96503.4|96458.4|3
1733029500000|2024-12-01 05:05:00|96500.9|96455.9|96494|96449|96500.9|96455.9|96492.1|96447.1|6
1733029510000|2024-12-01 05:05:10|96494.1|96449.1|96493.7|96448.7|96494.1|96449.1|96493.7|96448.7|12
1733029520000|2024-12-01 05:05:20|96493.8|96448.8|96489.9|96444.9|96496.8|96451.8|96487.2|96442.2|13
1733029530000|2024-12-01 05:05:30|96489.6|96444.6|96489.9|96444.9|96489.9|96444.9|96488.7|96443.7|5
1733029540000|2024-12-01 05:05:40|96490.9|96445.9|96472.6|96427.6|96491.3|96446.3|96472.5|96427.5|19
1733029550000|2024-12-01 05:05:50|96471.8|96426.8|96482.3|96437.3|96482.3|96437.3|96471.8|96426.8|21
1733029560000|2024-12-01 05:06:00|96482.7|96437.7|96497.6|96452.6|96499.7|96454.7|96479.6|96434.6|18
1733029570000|2024-12-01 05:06:10|96497.3|96452.3|96489.3|96444.3|96498|96453|96489.3|96444.3|7
1733029580000|2024-12-01 05:06:20|96488.5|96443.5|96488.5|96443.5|96488.5|96443.5|96488.5|96443.5|1
1733029590000|2024-12-01 05:06:30|96495.2|96450.2|96502.8|96457.8|96503.5|96458.5|96492.9|96447.9|22
1733029600000|2024-12-01 05:06:40|96498.2|96453.2|96495.2|96450.2|96499.6|96454.6|96495.2|96450.2|17
1733029610000|2024-12-01 05:06:50|96496.8|96451.8|96491.4|96446.4|96497|96452|96491|96446|24
1733029620000|2024-12-01 05:07:00|96498|96453|96513.2|96468.2|96515.6|96470.6|96498|96453|14
1733029630000|2024-12-01 05:07:10|96513.3|96468.3|96502.3|96457.3|96513.3|96468.3|96502.3|96457.3|12
1733029640000|2024-12-01 05:07:20|96496.5|96451.5|96496.6|96451.6|96496.7|96451.7|96495.4|96450.4|12
1733029650000|2024-12-01 05:07:30|96495.4|96450.4|96491.1|96446.1|96496.7|96451.7|96491.1|96446.1|19
1733029660000|2024-12-01 05:07:40|96490.9|96445.9|96489|96444|96493.7|96448.7|96487.5|96442.5|24
1733029670000|2024-12-01 05:07:50|96489.3|96444.3|96498.7|96453.7|96498.7|96453.7|96487.2|96442.2|18
1733029680000|2024-12-01 05:08:00|96494.3|96449.3|96497|96452|96508.5|96463.5|96494.3|96449.3|29
1733029690000|2024-12-01 05:08:10|96494.5|96449.5|96488|96443|96494.5|96449.5|96488|96443|5
1733029700000|2024-12-01 05:08:20|96487.9|96442.9|96487.9|96442.9|96487.9|96442.9|96487.9|96442.9|1
1733029710000|2024-12-01 05:08:30|96490.9|96445.9|96490.9|96445.9|96490.9|96445.9|96490.9|96445.9|1
1733029720000|2024-12-01 05:08:40|96488.2|96443.2|96484.5|96439.5|96488.2|96443.2|96484.5|96439.5|2
1733029730000|2024-12-01 05:08:50|96484.4|96439.4|96490.9|96445.9|96490.9|96445.9|96483.7|96438.7|3
1733029740000|2024-12-01 05:09:00|96495.4|96450.4|96493.7|96448.7|96495.4|96450.4|96492.1|96447.1|7
1733029750000|2024-12-01 05:09:10|96493.8|96448.8|96487|96442|96495.7|96450.7|96482.7|96437.7|15
1733029760000|2024-12-01 05:09:20|96486.5|96441.5|96479.6|96434.6|96486.5|96441.5|96479.6|96434.6|10
1733029770000|2024-12-01 05:09:30|96480|96435|96481.3|96436.3|96481.4|96436.4|96480|96435|9
1733029780000|2024-12-01 05:09:40|96483.5|96438.5|96478.3|96433.3|96483.5|96438.5|96478.1|96433.1|6
1733029790000|2024-12-01 05:09:50|96476.5|96431.5|96473.4|96428.4|96476.5|96431.5|96473.4|96428.4|6
1733029800000|2024-12-01 05:10:00|96470.4|96425.4|96464.1|96419.1|96470.4|96425.4|96459.8|96414.8|14
1733029810000|2024-12-01 05:10:10|96469.8|96424.8|96466.3|96421.3|96469.8|96424.8|96464.9|96419.9|12
1733029820000|2024-12-01 05:10:20|96465|96420|96470.7|96425.7|96472.4|96427.4|96465|96420|7
1733029840000|2024-12-01 05:10:40|96467|96422|96467|96422|96467|96422|96467|96422|1
1733029860000|2024-12-01 05:11:00|96470.7|96425.7|96470.7|96425.7|96470.7|96425.7|96470.7|96425.7|1
1733029870000|2024-12-01 05:11:10|96468.7|96423.7|96480.2|96435.2|96481.7|96436.7|96468.7|96423.7|7
1733029880000|2024-12-01 05:11:20|96482.6|96437.6|96479.5|96434.5|96482.6|96437.6|96477.7|96432.7|15
1733029890000|2024-12-01 05:11:30|96479.9|96434.9|96479.9|96434.9|96479.9|96434.9|96478.8|96433.8|7
1733029910000|2024-12-01 05:11:50|96480.2|96435.2|96480.2|96435.2|96480.2|96435.2|96479.9|96434.9|3
1733029940000|2024-12-01 05:12:20|96480.1|96435.1|96479.8|96434.8|96480.1|96435.1|96479.8|96434.8|2
1733029950000|2024-12-01 05:12:30|96479.1|96434.1|96464.9|96419.9|96479.1|96434.1|96462.8|96417.8|8
1733029960000|2024-12-01 05:12:40|96463.1|96418.1|96461.3|96416.3|96463.1|96418.1|96459|96414|18
1733029970000|2024-12-01 05:12:50|96461.6|96416.6|96469.1|96424.1|96471|96426|96461.6|96416.6|13
1733029980000|2024-12-01 05:13:00|96467|96422|96480.2|96435.2|96480.7|96435.7|96467|96422|10
1733029990000|2024-12-01 05:13:10|96481|96436|96481.8|96436.8|96483.4|96438.4|96480.2|96435.2|14
1733030000000|2024-12-01 05:13:20|96482.2|96437.2|96478.9|96433.9|96483.8|96438.8|96478.9|96433.9|8
1733030010000|2024-12-01 05:13:30|96478.5|96433.5|96480.4|96435.4|96480.4|96435.4|96478.5|96433.5|3
1733030030000|2024-12-01 05:13:50|96478.2|96433.2|96474.6|96429.6|96478.2|96433.2|96474.6|96429.6|2
1733030060000|2024-12-01 05:14:20|96467.2|96422.2|96459.1|96414.1|96468|96423|96459.1|96414.1|6
1733030080000|2024-12-01 05:14:40|96457.2|96412.2|96453.7|96408.7|96457.2|96412.2|96453.7|96408.7|3
1733030090000|2024-12-01 05:14:50|96458.9|96413.9|96439.3|96394.3|96458.9|96413.9|96439.3|96394.3|12
1733030100000|2024-12-01 05:15:00|96433.2|96388.2|96423.2|96378.2|96433.2|96388.2|96423.2|96378.2|13
1733030110000|2024-12-01 05:15:10|96422.1|96377.1|96429.7|96384.7|96432.7|96387.7|96421|96376|10
1733030120000|2024-12-01 05:15:20|96430|96385|96429.7|96384.7|96430.1|96385.1|96429.7|96384.7|8
1733030130000|2024-12-01 05:15:30|96430.4|96385.4|96433.3|96388.3|96433.3|96388.3|96429.7|96384.7|14
1733030140000|2024-12-01 05:15:40|96433.2|96388.2|96444.1|96399.1|96446.1|96401.1|96433.2|96388.2|20
1733030150000|2024-12-01 05:15:50|96444|96399|96463.1|96418.1|96463.1|96418.1|96443.2|96398.2|27
1733030160000|2024-12-01 05:16:00|96463.9|96418.9|96462.8|96417.8|96463.9|96418.9|96462.7|96417.7|11
1733030170000|2024-12-01 05:16:10|96462.6|96417.6|96459|96414|96462.7|96417.7|96459|96414|8
1733030180000|2024-12-01 05:16:20|96452.2|96407.2|96466|96421|96467.1|96422.1|96451.8|96406.8|21
1733030190000|2024-12-01 05:16:30|96462.9|96417.9|96456.8|96411.8|96462.9|96417.9|96454.8|96409.8|16
1733030200000|2024-12-01 05:16:40|96456.9|96411.9|96455.9|96410.9|96457.1|96412.1|96455.9|96410.9|3
1733030210000|2024-12-01 05:16:50|96446.7|96401.7|96446.7|96401.7|96446.7|96401.7|96446.7|96401.7|1
1733030220000|2024-12-01 05:17:00|96451.9|96406.9|96466|96421|96466.9|96421.9|96451.9|96406.9|13
1733030230000|2024-12-01 05:17:10|96468.8|96423.8|96476.8|96431.8|96476.8|96431.8|96468.8|96423.8|7
1733030240000|2024-12-01 05:17:20|96477.1|96432.1|96477.1|96432.1|96477.2|96432.2|96477.1|96432.1|3
1733030250000|2024-12-01 05:17:30|96477.2|96432.2|96477.4|96432.4|96477.4|96432.4|96477.1|96432.1|8
1733030260000|2024-12-01 05:17:40|96477|96432|96482|96437|96482.2|96437.2|96477|96432|10
1733030270000|2024-12-01 05:17:50|96483.1|96438.1|96490|96445|96490|96445|96483.1|96438.1|7
1733030280000|2024-12-01 05:18:00|96491.7|96446.7|96492.2|96447.2|96492.2|96447.2|96491.7|96446.7|4
1733030290000|2024-12-01 05:18:10|96491.7|96446.7|96495.3|96450.3|96495.3|96450.3|96491.7|96446.7|4
1733030300000|2024-12-01 05:18:20|96498.5|96453.5|96503.2|96458.2|96503.2|96458.2|96498.5|96453.5|4
1733030310000|2024-12-01 05:18:30|96503.9|96458.9|96522.3|96477.3|96522.3|96477.3|96503.9|96458.9|14
1733030320000|2024-12-01 05:18:40|96522.2|96477.2|96522.2|96477.2|96522.3|96477.3|96522.2|96477.2|3
1733030340000|2024-12-01 05:19:00|96520.5|96475.5|96520.5|96475.5|96520.5|96475.5|96520.5|96475.5|1
1733030370000|2024-12-01 05:19:30|96515.5|96470.5|96505.8|96460.8|96515.5|96470.5|96505.8|96460.8|8
1733030380000|2024-12-01 05:19:40|96505.9|96460.9|96498.7|96453.7|96505.9|96460.9|96495.9|96450.9|12
1733030400000|2024-12-01 05:20:00|96496.7|96451.7|96488.6|96443.6|96496.7|96451.7|96488.6|96443.6|7
1733030410000|2024-12-01 05:20:10|96489.9|96444.9|96481.9|96436.9|96489.9|96444.9|96481.9|96436.9|3
1733030420000|2024-12-01 05:20:20|96479.3|96434.3|96466|96421|96482.7|96437.7|96466|96421|13
1733030430000|2024-12-01 05:20:30|96465.9|96420.9|96466.5|96421.5|96469.9|96424.9|96465.2|96420.2|9
1733030440000|2024-12-01 05:20:40|96464.6|96419.6|96476|96431|96476.1|96431.1|96464.6|96419.6|21
1733030450000|2024-12-01 05:20:50|96476.1|96431.1|96479.1|96434.1|96479.1|96434.1|96475.3|96430.3|12
1733030460000|2024-12-01 05:21:00|96479.3|96434.3|96478.7|96433.7|96479.8|96434.8|96478.7|96433.7|10
1733030470000|2024-12-01 05:21:10|96478.6|96433.6|96478.7|96433.7|96478.9|96433.9|96478.5|96433.5|21
1733030480000|2024-12-01 05:21:20|96478.8|96433.8|96479.3|96434.3|96479.3|96434.3|96478.8|96433.8|6
1733030490000|2024-12-01 05:21:30|96481.1|96436.1|96496.1|96451.1|96496.1|96451.1|96481.1|96436.1|17
1733030500000|2024-12-01 05:21:40|96497.3|96452.3|96497.4|96452.4|96497.4|96452.4|96497.3|96452.3|2
1733030520000|2024-12-01 05:22:00|96497.5|96452.5|96511.2|96466.2|96511.2|96466.2|96497.5|96452.5|12
1733030530000|2024-12-01 05:22:10|96511.8|96466.8|96512.3|96467.3|96512.5|96467.5|96511.8|96466.8|17
1733030540000|2024-12-01 05:22:20|96512.2|96467.2|96512.3|96467.3|96512.3|96467.3|96512.2|96467.2|2
1733030550000|2024-12-01 05:22:30|96512|96467|96506.9|96461.9|96512|96467|96506.8|96461.8|10
1733030560000|2024-12-01 05:22:40|96506.6|96461.6|96484.9|96439.9|96506.6|96461.6|96484.9|96439.9|17
1733030570000|2024-12-01 05:22:50|96484.7|96439.7|96484.6|96439.6|96484.7|96439.7|96481.9|96436.9|4
1733030580000|2024-12-01 05:23:00|96484.7|96439.7|96483.9|96438.9|96485|96440|96483.8|96438.8|7
1733030590000|2024-12-01 05:23:10|96484|96439|96491.8|96446.8|96491.9|96446.9|96483.9|96438.9|20
1733030600000|2024-12-01 05:23:20|96491.7|96446.7|96491.2|96446.2|96491.7|96446.7|96491.1|96446.1|7
1733030610000|2024-12-01 05:23:30|96491.4|96446.4|96455.5|96410.5|96493|96448|96453.9|96408.9|17
1733030620000|2024-12-01 05:23:40|96457.3|96412.3|96457.6|96412.6|96459.5|96414.5|96454.2|96409.2|16
1733030630000|2024-12-01 05:23:50|96458.1|96413.1|96454.8|96409.8|96459.5|96414.5|96453.9|96408.9|24
1733030640000|2024-12-01 05:24:00|96452.9|96407.9|96452.4|96407.4|96452.9|96407.9|96452.4|96407.4|2
1733030650000|2024-12-01 05:24:10|96455.2|96410.2|96452.6|96407.6|96456.7|96411.7|96452.5|96407.5|12
1733030660000|2024-12-01 05:24:20|96453.4|96408.4|96462|96417|96465.7|96420.7|96452.2|96407.2|31
1733030670000|2024-12-01 05:24:30|96464.2|96419.2|96470.9|96425.9|96471|96426|96464.2|96419.2|5
1733030680000|2024-12-01 05:24:40|96468.2|96423.2|96475.4|96430.4|96476|96431|96468.2|96423.2|11
1733030690000|2024-12-01 05:24:50|96475.3|96430.3|96475.4|96430.4|96475.6|96430.6|96474.9|96429.9|16
1733030700000|2024-12-01 05:25:00|96475.6|96430.6|96475.6|96430.6|96475.6|96430.6|96474.9|96429.9|5
1733030730000|2024-12-01 05:25:30|96472.9|96427.9|96472.4|96427.4|96474.4|96429.4|96472.4|96427.4|4
1733030740000|2024-12-01 05:25:40|96472.5|96427.5|96471.6|96426.6|96474.3|96429.3|96471.6|96426.6|18
1733030750000|2024-12-01 05:25:50|96470.8|96425.8|96461|96416|96470.8|96425.8|96459.3|96414.3|23
1733030760000|2024-12-01 05:26:00|96459.7|96414.7|96457.5|96412.5|96464.8|96419.8|96455.9|96410.9|26
1733030770000|2024-12-01 05:26:10|96457.4|96412.4|96453|96408|96460|96415|96446.6|96401.6|29
1733030780000|2024-12-01 05:26:20|96453.4|96408.4|96460|96415|96460.3|96415.3|96453.4|96408.4|10
1733030790000|2024-12-01 05:26:30|96459.6|96414.6|96459.2|96414.2|96460|96415|96458.5|96413.5|19
1733030800000|2024-12-01 05:26:40|96459.6|96414.6|96459.6|96414.6|96460|96415|96459.2|96414.2|9
1733030810000|2024-12-01 05:26:50|96458.8|96413.8|96460|96415|96460|96415|96458.8|96413.8|3
1733030820000|2024-12-01 05:27:00|96459.2|96414.2|96460|96415|96460|96415|96459.2|96414.2|10
1733030830000|2024-12-01 05:27:10|96454.3|96409.3|96472.3|96427.3|96472.3|96427.3|96452.7|96407.7|15
1733030840000|2024-12-01 05:27:20|96472.2|96427.2|96471.2|96426.2|96472.2|96427.2|96469.3|96424.3|10
1733030850000|2024-12-01 05:27:30|96470.6|96425.6|96474.4|96429.4|96474.4|96429.4|96470.6|96425.6|9
1733030860000|2024-12-01 05:27:40|96474.5|96429.5|96464.4|96419.4|96474.5|96429.5|96463.8|96418.8|8
1733030870000|2024-12-01 05:27:50|96462.8|96417.8|96467.4|96422.4|96467.6|96422.6|96462.8|96417.8|14
1733030880000|2024-12-01 05:28:00|96465.9|96420.9|96462.8|96417.8|96465.9|96420.9|96460.3|96415.3|14
1733030890000|2024-12-01 05:28:10|96463.9|96418.9|96461.4|96416.4|96464.4|96419.4|96459|96414|15
1733030900000|2024-12-01 05:28:20|96461.2|96416.2|96458|96413|96463|96418|96456.9|96411.9|28
1733030910000|2024-12-01 05:28:30|96457.8|96412.8|96459.2|96414.2|96459.3|96414.3|96457.6|96412.6|21
1733030920000|2024-12-01 05:28:40|96459|96414|96457.9|96412.9|96459.8|96414.8|96457.7|96412.7|28
1733030930000|2024-12-01 05:28:50|96457.7|96412.7|96459|96414|96459|96414|96457.5|96412.5|31
1733030940000|2024-12-01 05:29:00|96458.2|96413.2|96462.9|96417.9|96463.6|96418.6|96458.2|96413.2|10
1733030950000|2024-12-01 05:29:10|96462.5|96417.5|96462.5|96417.5|96464.1|96419.1|96462.5|96417.5|13
1733030960000|2024-12-01 05:29:20|96461.4|96416.4|96462.5|96417.5|96462.5|96417.5|96461.4|96416.4|4
1733030970000|2024-12-01 05:29:30|96461.4|96416.4|96462.5|96417.5|96462.5|96417.5|96461.4|96416.4|4
1733030980000|2024-12-01 05:29:40|96462.9|96417.9|96463.5|96418.5|96463.6|96418.6|96462.5|96417.5|6
1733030990000|2024-12-01 05:29:50|96461.9|96416.9|96465.9|96420.9|96465.9|96420.9|96452.9|96407.9|4
1733031000000|2024-12-01 05:30:00|96462.4|96417.4|96460.3|96415.3|96463|96418|96459.5|96414.5|17
1733031010000|2024-12-01 05:30:10|96459.4|96414.4|96457.3|96412.3|96459.4|96414.4|96456.3|96411.3|18
1733031020000|2024-12-01 05:30:20|96457.2|96412.2|96441.4|96396.4|96459.4|96414.4|96440.7|96395.7|29
1733031030000|2024-12-01 05:30:30|96442.2|96397.2|96435.6|96390.6|96442.2|96397.2|96425.5|96380.5|23
1733031040000|2024-12-01 05:30:40|96436.8|96391.8|96440|96395|96442.1|96397.1|96436|96391|26
1733031050000|2024-12-01 05:30:50|96439.7|96394.7|96437.6|96392.6|96440.6|96395.6|96436.8|96391.8|20
1733031060000|2024-12-01 05:31:00|96437.2|96392.2|96420.9|96375.9|96437.2|96392.2|96420.9|96375.9|6
1733031070000|2024-12-01 05:31:10|96420.8|96375.8|96415.8|96370.8|96422.9|96377.9|96410.6|96365.6|16
1733031080000|2024-12-01 05:31:20|96415.7|96370.7|96433.5|96388.5|96434|96389|96414.5|96369.5|25
1733031090000|2024-12-01 05:31:30|96434|96389|96435.8|96390.8|96436.6|96391.6|96432|96387|26
1733031100000|2024-12-01 05:31:40|96435.7|96390.7|96432.9|96387.9|96436|96391|96432.6|96387.6|26
1733031110000|2024-12-01 05:31:50|96432.6|96387.6|96433.7|96388.7|96433.7|96388.7|96432.6|96387.6|18
1733031120000|2024-12-01 05:32:00|96433.2|96388.2|96434.5|96389.5|96434.5|96389.5|96433.2|96388.2|17
1733031130000|2024-12-01 05:32:10|96439.8|96394.8|96459.6|96414.6|96459.6|96414.6|96439.8|96394.8|21
1733031140000|2024-12-01 05:32:20|96461.1|96416.1|96465.9|96420.9|96469.5|96424.5|96459|96414|29
1733031150000|2024-12-01 05:32:30|96465.4|96420.4|96455.2|96410.2|96465.4|96420.4|96448.5|96403.5|29
1733031160000|2024-12-01 05:32:40|96455|96410|96456|96411|96456.2|96411.2|96454.3|96409.3|16
1733031170000|2024-12-01 05:32:50|96456.2|96411.2|96455.3|96410.3|96456.9|96411.9|96454.3|96409.3|14
1733031180000|2024-12-01 05:33:00|96456.9|96411.9|96447.4|96402.4|96456.9|96411.9|96444.8|96399.8|20
1733031190000|2024-12-01 05:33:10|96437.1|96392.1|96437|96392|96437.3|96392.3|96437|96392|16
1733031200000|2024-12-01 05:33:20|96437.1|96392.1|96437.3|96392.3|96437.3|96392.3|96437|96392|12
1733031210000|2024-12-01 05:33:30|96437|96392|96437|96392|96437.1|96392.1|96437|96392|3
1733031220000|2024-12-01 05:33:40|96437.1|96392.1|96437.3|96392.3|96437.3|96392.3|96437.1|96392.1|2
1733031230000|2024-12-01 05:33:50|96437|96392|96437.1|96392.1|96437.1|96392.1|96437|96392|2
1733031240000|2024-12-01 05:34:00|96437|96392|96452.9|96407.9|96452.9|96407.9|96437|96392|16
1733031250000|2024-12-01 05:34:10|96454.7|96409.7|96453.5|96408.5|96458.6|96413.6|96453.5|96408.5|7
1733031260000|2024-12-01 05:34:20|96452.1|96407.1|96450.5|96405.5|96452.4|96407.4|96450.5|96405.5|12
1733031270000|2024-12-01 05:34:30|96450.4|96405.4|96452.8|96407.8|96452.8|96407.8|96449|96404|15
1733031280000|2024-12-01 05:34:40|96455.3|96410.3|96460.9|96415.9|96460.9|96415.9|96455.3|96410.3|6
1733031290000|2024-12-01 05:34:50|96461.5|96416.5|96469|96424|96469|96424|96461.4|96416.4|13
1733031300000|2024-12-01 05:35:00|96469.9|96424.9|96483.3|96438.3|96483.3|96438.3|96469.9|96424.9|8
1733031310000|2024-12-01 05:35:10|96483.4|96438.4|96483.4|96438.4|96483.7|96438.7|96483.3|96438.3|12
1733031320000|2024-12-01 05:35:20|96483|96438|96481.6|96436.6|96483.4|96438.4|96481.6|96436.6|15
1733031330000|2024-12-01 05:35:30|96481.8|96436.8|96470.1|96425.1|96481.8|96436.8|96470.1|96425.1|12
1733031340000|2024-12-01 05:35:40|96468.5|96423.5|96462.2|96417.2|96468.5|96423.5|96462.2|96417.2|3
1733031350000|2024-12-01 05:35:50|96465.2|96420.2|96479.9|96434.9|96479.9|96434.9|96465.2|96420.2|5
1733031360000|2024-12-01 05:36:00|96479.8|96434.8|96474.3|96429.3|96479.9|96434.9|96461.1|96416.1|18
1733031370000|2024-12-01 05:36:10|96472.6|96427.6|96470.4|96425.4|96472.6|96427.6|96469.5|96424.5|18
1733031380000|2024-12-01 05:36:20|96470.7|96425.7|96470.7|96425.7|96470.8|96425.8|96470.2|96425.2|15
1733031390000|2024-12-01 05:36:30|96470.4|96425.4|96470.7|96425.7|96470.7|96425.7|96470.2|96425.2|20
1733031400000|2024-12-01 05:36:40|96470.6|96425.6|96468.9|96423.9|96470.6|96425.6|96464.2|96419.2|16
1733031410000|2024-12-01 05:36:50|96464.8|96419.8|96466.4|96421.4|96468.6|96423.6|96462.8|96417.8|25
1733031420000|2024-12-01 05:37:00|96466.9|96421.9|96470.6|96425.6|96470.6|96425.6|96466.9|96421.9|6
1733031430000|2024-12-01 05:37:10|96471|96426|96469.6|96424.6|96471|96426|96466.4|96421.4|8
1733031440000|2024-12-01 05:37:20|96466.1|96421.1|96450.9|96405.9|96466.1|96421.1|96450.3|96405.3|14
1733031450000|2024-12-01 05:37:30|96451.1|96406.1|96446.6|96401.6|96455.4|96410.4|96446.6|96401.6|28
1733031460000|2024-12-01 05:37:40|96450.7|96405.7|96451.6|96406.6|96452.4|96407.4|96447.6|96402.6|25
1733031470000|2024-12-01 05:37:50|96451.3|96406.3|96451|96406|96452.1|96407.1|96450.7|96405.7|8
1733031480000|2024-12-01 05:38:00|96451.1|96406.1|96447.3|96402.3|96451.7|96406.7|96446.3|96401.3|25
1733031490000|2024-12-01 05:38:10|96447|96402|96447.4|96402.4|96447.8|96402.8|96444|96399|24
1733031500000|2024-12-01 05:38:20|96447|96402|96446.7|96401.7|96447.8|96402.8|96446|96401|19
1733031510000|2024-12-01 05:38:30|96447.4|96402.4|96412.8|96367.8|96447.5|96402.5|96404.8|96359.8|33
1733031520000|2024-12-01 05:38:40|96412.5|96367.5|96417.3|96372.3|96417.3|96372.3|96405.5|96360.5|33
1733031530000|2024-12-01 05:38:50|96421.6|96376.6|96404.9|96359.9|96421.6|96376.6|96401.5|96356.5|20
1733031540000|2024-12-01 05:39:00|96406.2|96361.2|96403.3|96358.3|96406.2|96361.2|96394.7|96349.7|29
1733031550000|2024-12-01 05:39:10|96399.1|96354.1|96397.8|96352.8|96400.1|96355.1|96396.4|96351.4|26
1733031560000|2024-12-01 05:39:20|96397.7|96352.7|96400.4|96355.4|96404.1|96359.1|96397.7|96352.7|25
1733031570000|2024-12-01 05:39:30|96402.2|96357.2|96396.4|96351.4|96402.5|96357.5|96394.7|96349.7|24
1733031580000|2024-12-01 05:39:40|96396.9|96351.9|96397.5|96352.5|96397.5|96352.5|96396.9|96351.9|2
1733031590000|2024-12-01 05:39:50|96400.9|96355.9|96412.9|96367.9|96412.9|96367.9|96393.3|96348.3|10
1733031600000|2024-12-01 05:40:00|96413|96368|96421.6|96376.6|96422.7|96377.7|96412.1|96367.1|25
1733031610000|2024-12-01 05:40:10|96424.9|96379.9|96433.8|96388.8|96433.8|96388.8|96424.9|96379.9|10
1733031620000|2024-12-01 05:40:20|96432.3|96387.3|96451.8|96406.8|96451.8|96406.8|96432.3|96387.3|11
1733031630000|2024-12-01 05:40:30|96451.7|96406.7|96451.7|96406.7|96451.7|96406.7|96451.7|96406.7|1
1733031640000|2024-12-01 05:40:40|96460.7|96415.7|96466.4|96421.4|96466.4|96421.4|96450.1|96405.1|12
1733031650000|2024-12-01 05:40:50|96472.7|96427.7|96475.2|96430.2|96477.6|96432.6|96472.7|96427.7|9
1733031660000|2024-12-01 05:41:00|96475.1|96430.1|96475.2|96430.2|96475.2|96430.2|96474.8|96429.8|11
1733031670000|2024-12-01 05:41:10|96475.1|96430.1|96475.1|96430.1|96475.2|96430.2|96475.1|96430.1|3
1733031680000|2024-12-01 05:41:20|96475.2|96430.2|96477.4|96432.4|96477.4|96432.4|96475.1|96430.1|5
1733031710000|2024-12-01 05:41:50|96485.4|96440.4|96485.4|96440.4|96485.4|96440.4|96485.4|96440.4|1
1733031720000|2024-12-01 05:42:00|96485|96440|96484.5|96439.5|96485|96440|96484.5|96439.5|2
1733031730000|2024-12-01 05:42:10|96480.3|96435.3|96478.7|96433.7|96480.3|96435.3|96478|96433|6
1733031740000|2024-12-01 05:42:20|96477.3|96432.3|96486.4|96441.4|96486.4|96441.4|96477.3|96432.3|7
1733031760000|2024-12-01 05:42:40|96486.5|96441.5|96486.5|96441.5|96486.5|96441.5|96486.5|96441.5|1
1733031780000|2024-12-01 05:43:00|96484|96439|96484.1|96439.1|96484.1|96439.1|96484|96439|2
1733031790000|2024-12-01 05:43:10|96489.2|96444.2|96473.7|96428.7|96489.2|96444.2|96467.1|96422.1|19
1733031800000|2024-12-01 05:43:20|96474|96429|96468.1|96423.1|96474.3|96429.3|96468.1|96423.1|8
1733031810000|2024-12-01 05:43:30|96460.3|96415.3|96455.9|96410.9|96460.3|96415.3|96450|96405|4
1733031830000|2024-12-01 05:43:50|96456.6|96411.6|96456.6|96411.6|96456.6|96411.6|96456.6|96411.6|1
1733031840000|2024-12-01 05:44:00|96459.2|96414.2|96459.7|96414.7|96463.6|96418.6|96456.2|96411.2|16
1733031850000|2024-12-01 05:44:10|96459.6|96414.6|96456.1|96411.1|96460.4|96415.4|96456.1|96411.1|9
1733031860000|2024-12-01 05:44:20|96458.8|96413.8|96460.4|96415.4|96463.6|96418.6|96458.8|96413.8|9
1733031870000|2024-12-01 05:44:30|96463.4|96418.4|96461.5|96416.5|96463.4|96418.4|96456.5|96411.5|8
1733031880000|2024-12-01 05:44:40|96461.8|96416.8|96470.1|96425.1|96470.1|96425.1|96453.4|96408.4|18
1733031890000|2024-12-01 05:44:50|96470|96425|96482|96437|96482.1|96437.1|96468.1|96423.1|21
1733031900000|2024-12-01 05:45:00|96482.1|96437.1|96478|96433|96482.7|96437.7|96474.3|96429.3|26
1733031910000|2024-12-01 05:45:10|96477.3|96432.3|96463.9|96418.9|96477.3|96432.3|96459.5|96414.5|25
1733031920000|2024-12-01 05:45:20|96463.8|96418.8|96474.9|96429.9|96475.9|96430.9|96463.8|96418.8|25
1733031930000|2024-12-01 05:45:30|96474.8|96429.8|96476|96431|96476|96431|96472.4|96427.4|14
1733031940000|2024-12-01 05:45:40|96474.9|96429.9|96472.5|96427.5|96476|96431|96472.5|96427.5|8
1733031950000|2024-12-01 05:45:50|96476|96431|96478.8|96433.8|96478.9|96433.9|96472.5|96427.5|16
1733031960000|2024-12-01 05:46:00|96478.9|96433.9|96479.4|96434.4|96479.4|96434.4|96473.2|96428.2|11
1733031970000|2024-12-01 05:46:10|96479.5|96434.5|96485.8|96440.8|96485.9|96440.9|96479.5|96434.5|24
1733031980000|2024-12-01 05:46:20|96485.6|96440.6|96485.3|96440.3|96485.7|96440.7|96485.1|96440.1|7
1733031990000|2024-12-01 05:46:30|96485.4|96440.4|96486.2|96441.2|96486.2|96441.2|96485.3|96440.3|17
1733032000000|2024-12-01 05:46:40|96486.4|96441.4|96486|96441|96486.4|96441.4|96486|96441|4
1733032010000|2024-12-01 05:46:50|96486.1|96441.1|96496.3|96451.3|96496.4|96451.4|96486.1|96441.1|9
1733032020000|2024-12-01 05:47:00|96496.4|96451.4|96470.1|96425.1|96496.4|96451.4|96468.3|96423.3|20
1733032030000|2024-12-01 05:47:10|96470.3|96425.3|96465.4|96420.4|96470.3|96425.3|96465.3|96420.3|34
1733032040000|2024-12-01 05:47:20|96465.5|96420.5|96467.6|96422.6|96467.6|96422.6|96465.4|96420.4|31
1733032050000|2024-12-01 05:47:30|96467.5|96422.5|96470.2|96425.2|96476.6|96431.6|96465.4|96420.4|27
1733032060000|2024-12-01 05:47:40|96469.8|96424.8|96466.4|96421.4|96470.5|96425.5|96458.5|96413.5|29
1733032070000|2024-12-01 05:47:50|96465.7|96420.7|96461.6|96416.6|96466.5|96421.5|96461.6|96416.6|18
1733032080000|2024-12-01 05:48:00|96457.3|96412.3|96461.3|96416.3|96464.8|96419.8|96457.3|96412.3|23
1733032090000|2024-12-01 05:48:10|96457.3|96412.3|96477.9|96432.9|96483|96438|96457.3|96412.3|21
1733032100000|2024-12-01 05:48:20|96478|96433|96478|96433|96478.2|96433.2|96475.6|96430.6|17
1733032110000|2024-12-01 05:48:30|96472.2|96427.2|96477.7|96432.7|96477.7|96432.7|96471.8|96426.8|12
1733032120000|2024-12-01 05:48:40|96475.5|96430.5|96472.3|96427.3|96475.6|96430.6|96472.3|96427.3|11
1733032130000|2024-12-01 05:48:50|96472.1|96427.1|96458.6|96413.6|96472.1|96427.1|96458.4|96413.4|29
1733032140000|2024-12-01 05:49:00|96458.4|96413.4|96474.1|96429.1|96477.3|96432.3|96458.4|96413.4|23
1733032150000|2024-12-01 05:49:10|96474.3|96429.3|96473.5|96428.5|96474.3|96429.3|96470.6|96425.6|9
1733032160000|2024-12-01 05:49:20|96478.3|96433.3|96462|96417|96478.3|96433.3|96462|96417|12
1733032170000|2024-12-01 05:49:30|96458.4|96413.4|96468.4|96423.4|96470.8|96425.8|96456.1|96411.1|27
1733032180000|2024-12-01 05:49:40|96468.3|96423.3|96460.7|96415.7|96468.3|96423.3|96458.5|96413.5|13
1733032190000|2024-12-01 05:49:50|96460.1|96415.1|96459|96414|96460.5|96415.5|96456.5|96411.5|19
1733032200000|2024-12-01 05:50:00|96458.4|96413.4|96461.1|96416.1|96462.6|96417.6|96458.4|96413.4|11
1733032210000|2024-12-01 05:50:10|96461.5|96416.5|96458.4|96413.4|96461.5|96416.5|96451.9|96406.9|26
1733032220000|2024-12-01 05:50:20|96459.1|96414.1|96449|96404|96463.7|96418.7|96449|96404|7
1733032230000|2024-12-01 05:50:30|96462.1|96417.1|96463.7|96418.7|96463.7|96418.7|96452.6|96407.6|6
1733032240000|2024-12-01 05:50:40|96463.6|96418.6|96463.3|96418.3|96463.6|96418.6|96463.3|96418.3|2
1733032250000|2024-12-01 05:50:50|96451.2|96406.2|96460.8|96415.8|96463.3|96418.3|96451.2|96406.2|4
1733032260000|2024-12-01 05:51:00|96457.9|96412.9|96482.9|96437.9|96483|96438|96457.9|96412.9|3
1733032270000|2024-12-01 05:51:10|96481.7|96436.7|96492.8|96447.8|96493.2|96448.2|96481.7|96436.7|22
1733032280000|2024-12-01 05:51:20|96493.3|96448.3|96496.1|96451.1|96496.1|96451.1|96493.3|96448.3|8
1733032290000|2024-12-01 05:51:30|96490.4|96445.4|96496.1|96451.1|96496.1|96451.1|96490.4|96445.4|2
1733032300000|2024-12-01 05:51:40|96497.4|96452.4|96502.3|96457.3|96502.3|96457.3|96497.4|96452.4|7
1733032310000|2024-12-01 05:51:50|96504|96459|96515.7|96470.7|96515.7|96470.7|96503.8|96458.8|8
1733032320000|2024-12-01 05:52:00|96515.8|96470.8|96518|96473|96518.7|96473.7|96515.3|96470.3|14
1733032330000|2024-12-01 05:52:10|96518.1|96473.1|96518|96473|96518.5|96473.5|96518|96473|3
1733032340000|2024-12-01 05:52:20|96519|96474|96496.5|96451.5|96519|96474|96496.5|96451.5|16
1733032350000|2024-12-01 05:52:30|96496.3|96451.3|96501.6|96456.6|96505.2|96460.2|96496.3|96451.3|14
1733032360000|2024-12-01 05:52:40|96501.3|96456.3|96470.7|96425.7|96501.3|96456.3|96470.7|96425.7|32
1733032370000|2024-12-01 05:52:50|96471.3|96426.3|96468.4|96423.4|96471.3|96426.3|96468|96423|25
1733032380000|2024-12-01 05:53:00|96469.6|96424.6|96441.7|96396.7|96469.6|96424.6|96441.3|96396.3|20
1733032390000|2024-12-01 05:53:10|96442.1|96397.1|96458.5|96413.5|96458.9|96413.9|96439.9|96394.9|23
1733032400000|2024-12-01 05:53:20|96458.9|96413.9|96460.8|96415.8|96461|96416|96458.2|96413.2|7
1733032430000|2024-12-01 05:53:50|96462.9|96417.9|96465.4|96420.4|96465.4|96420.4|96462.9|96417.9|2
1733032440000|2024-12-01 05:54:00|96460.6|96415.6|96453.8|96408.8|96460.6|96415.6|96452.9|96407.9|11
1733032450000|2024-12-01 05:54:10|96451.8|96406.8|96448.5|96403.5|96465.4|96420.4|96447.6|96402.6|35
1733032460000|2024-12-01 05:54:20|96449.1|96404.1|96439.4|96394.4|96449.1|96404.1|96439.4|96394.4|28
1733032470000|2024-12-01 05:54:30|96439|96394|96441|96396|96441|96396|96433|96388|9
1733032480000|2024-12-01 05:54:40|96438.8|96393.8|96411.3|96366.3|96440.5|96395.5|96407.1|96362.1|13
1733032490000|2024-12-01 05:54:50|96411.7|96366.7|96408|96363|96412.1|96367.1|96397.2|96352.2|34
1733032500000|2024-12-01 05:55:00|96405.4|96360.4|96400.6|96355.6|96408.4|96363.4|96399.4|96354.4|26
1733032510000|2024-12-01 05:55:10|96401|96356|96404.2|96359.2|96404.3|96359.3|96401|96356|22
1733032520000|2024-12-01 05:55:20|96403.4|96358.4|96409.1|96364.1|96411.3|96366.3|96403.4|96358.4|31
1733032530000|2024-12-01 05:55:30|96409.4|96364.4|96403|96358|96413.9|96368.9|96398.5|96353.5|25
1733032540000|2024-12-01 05:55:40|96404.6|96359.6|96406.2|96361.2|96406.2|96361.2|96400.5|96355.5|25
1733032550000|2024-12-01 05:55:50|96408.2|96363.2|96409.3|96364.3|96410.5|96365.5|96406.7|96361.7|25
1733032560000|2024-12-01 05:56:00|96407.4|96362.4|96410.7|96365.7|96411.1|96366.1|96407.4|96362.4|31
1733032570000|2024-12-01 05:56:10|96411.1|96366.1|96409.2|96364.2|96413.6|96368.6|96409.2|96364.2|13
1733032580000|2024-12-01 05:56:20|96410.7|96365.7|96409|96364|96415.5|96370.5|96402.4|96357.4|13
1733032590000|2024-12-01 05:56:30|96403.9|96358.9|96394.6|96349.6|96403.9|96358.9|96387.2|96342.2|23
1733032600000|2024-12-01 05:56:40|96393.8|96348.8|96394.2|96349.2|96396|96351|96391|96346|29
1733032610000|2024-12-01 05:56:50|96394|96349|96390.8|96345.8|96394.5|96349.5|96390.5|96345.5|23
1733032620000|2024-12-01 05:57:00|96393.5|96348.5|96387.2|96342.2|96393.5|96348.5|96387.2|96342.2|24
1733032630000|2024-12-01 05:57:10|96392.4|96347.4|96364.3|96319.3|96392.4|96347.4|96364.3|96319.3|5
1733032640000|2024-12-01 05:57:20|96363.5|96318.5|96367.8|96322.8|96371.2|96326.2|96363.5|96318.5|31
1733032650000|2024-12-01 05:57:30|96367.4|96322.4|96369|96324|96370.3|96325.3|96366.2|96321.2|29
1733032660000|2024-12-01 05:57:40|96367.8|96322.8|96368.2|96323.2|96369|96324|96365.8|96320.8|27
1733032670000|2024-12-01 05:57:50|96366.2|96321.2|96370.2|96325.2|96371.8|96326.8|96365.8|96320.8|19
1733032680000|2024-12-01 05:58:00|96370.6|96325.6|96368.5|96323.5|96371.8|96326.8|96368.5|96323.5|21
1733032690000|2024-12-01 05:58:10|96369|96324|96343.9|96298.9|96371.4|96326.4|96343.9|96298.9|13
1733032700000|2024-12-01 05:58:20|96343.3|96298.3|96370.5|96325.5|96370.5|96325.5|96343.3|96298.3|32
1733032710000|2024-12-01 05:58:30|96370.9|96325.9|96370.2|96325.2|96370.9|96325.9|96368.7|96323.7|12
1733032720000|2024-12-01 05:58:40|96370.5|96325.5|96371.5|96326.5|96371.6|96326.6|96370.2|96325.2|9
1733032730000|2024-12-01 05:58:50|96375.1|96330.1|96375.1|96330.1|96375.1|96330.1|96375.1|96330.1|1
1733032740000|2024-12-01 05:59:00|96375.2|96330.2|96382.1|96337.1|96383.5|96338.5|96371.7|96326.7|12
1733032750000|2024-12-01 05:59:10|96381.7|96336.7|96370.9|96325.9|96382.1|96337.1|96370.9|96325.9|27
1733032760000|2024-12-01 05:59:20|96371.6|96326.6|96375.8|96330.8|96375.8|96330.8|96370.9|96325.9|5
1733032770000|2024-12-01 05:59:30|96375.9|96330.9|96377.1|96332.1|96377.8|96332.8|96375.9|96330.9|10
1733032780000|2024-12-01 05:59:40|96376.7|96331.7|96371.8|96326.8|96379|96334|96371.7|96326.7|23
1733032790000|2024-12-01 05:59:50|96371.5|96326.5|96374.4|96329.4|96374.8|96329.8|96370.5|96325.5|25
1733032800000|2024-12-01 06:00:00|96374.8|96329.8|96375.5|96330.5|96375.5|96330.5|96373.7|96328.7|13
1733032810000|2024-12-01 06:00:10|96375.9|96330.9|96392.9|96347.9|96392.9|96347.9|96370|96325|7
1733032820000|2024-12-01 06:00:20|96388|96343|96387.4|96342.4|96388|96343|96386.7|96341.7|15
1733032830000|2024-12-01 06:00:30|96386.8|96341.8|96385.7|96340.7|96387.3|96342.3|96385.7|96340.7|20
1733032840000|2024-12-01 06:00:40|96385.9|96340.9|96385.7|96340.7|96385.9|96340.9|96385.7|96340.7|8
1733032860000|2024-12-01 06:01:00|96390.4|96345.4|96388.8|96343.8|96390.4|96345.4|96383.8|96338.8|5
1733032870000|2024-12-01 06:01:10|96376|96331|96363.8|96318.8|96376|96331|96360.9|96315.9|25
1733032880000|2024-12-01 06:01:20|96361.4|96316.4|96358.4|96313.4|96363|96318|96354|96309|27
1733032890000|2024-12-01 06:01:30|96355.8|96310.8|96356.3|96311.3|96358|96313|96347.6|96302.6|26
1733032900000|2024-12-01 06:01:40|96357.5|96312.5|96375.7|96330.7|96375.7|96330.7|96355.9|96310.9|23
1733032910000|2024-12-01 06:01:50|96376.5|96331.5|96378.8|96333.8|96379|96334|96371.9|96326.9|20
1733032920000|2024-12-01 06:02:00|96378.1|96333.1|96386.3|96341.3|96386.3|96341.3|96376.5|96331.5|24
1733032930000|2024-12-01 06:02:10|96385.9|96340.9|96384.8|96339.8|96386.5|96341.5|96383.2|96338.2|17
1733032940000|2024-12-01 06:02:20|96377.5|96332.5|96387.2|96342.2|96389.3|96344.3|96374.6|96329.6|18
1733032950000|2024-12-01 06:02:30|96387.5|96342.5|96390|96345|96390.3|96345.3|96387.5|96342.5|18
1733032960000|2024-12-01 06:02:40|96390.7|96345.7|96391|96346|96391|96346|96390|96345|8
1733032970000|2024-12-01 06:02:50|96386.1|96341.1|96378.1|96333.1|96386.3|96341.3|96378.1|96333.1|6
1733032980000|2024-12-01 06:03:00|96378.4|96333.4|96392.2|96347.2|96392.2|96347.2|96378.4|96333.4|5
1733032990000|2024-12-01 06:03:10|96393|96348|96392.6|96347.6|96396.1|96351.1|96391.5|96346.5|17
1733033000000|2024-12-01 06:03:20|96395.7|96350.7|96393.2|96348.2|96395.7|96350.7|96381.3|96336.3|29
1733033010000|2024-12-01 06:03:30|96393.5|96348.5|96401.8|96356.8|96401.8|96356.8|96393.5|96348.5|8
1733033020000|2024-12-01 06:03:40|96401.7|96356.7|96391.4|96346.4|96401.8|96356.8|96391.2|96346.2|20
1733033030000|2024-12-01 06:03:50|96391.6|96346.6|96389.6|96344.6|96394|96349|96388.9|96343.9|18
1733033050000|2024-12-01 06:04:10|96395.9|96350.9|96404.2|96359.2|96405.2|96360.2|96395.8|96350.8|10
1733033060000|2024-12-01 06:04:20|96404|96359|96410.4|96365.4|96411.4|96366.4|96400.8|96355.8|15
1733033070000|2024-12-01 06:04:30|96411.5|96366.5|96418.8|96373.8|96418.8|96373.8|96411.5|96366.5|11
1733033080000|2024-12-01 06:04:40|96418.7|96373.7|96418.7|96373.7|96418.8|96373.8|96418.5|96373.5|10
1733033090000|2024-12-01 06:04:50|96418.6|96373.6|96418.6|96373.6|96418.7|96373.7|96418.6|96373.6|9
1733033100000|2024-12-01 06:05:00|96418.7|96373.7|96420.3|96375.3|96420.3|96375.3|96418|96373|19
1733033110000|2024-12-01 06:05:10|96420.2|96375.2|96420.1|96375.1|96420.2|96375.2|96419.8|96374.8|11
1733033120000|2024-12-01 06:05:20|96420|96375|96423.9|96378.9|96424|96379|96417.7|96372.7|25
1733033130000|2024-12-01 06:05:30|96424|96379|96427.6|96382.6|96427.6|96382.6|96423.9|96378.9|15
1733033140000|2024-12-01 06:05:40|96427.5|96382.5|96434.7|96389.7|96435.9|96390.9|96426.3|96381.3|19
1733033150000|2024-12-01 06:05:50|96434.9|96389.9|96434|96389|96434.9|96389.9|96434|96389|10
1733033160000|2024-12-01 06:06:00|96433.7|96388.7|96432.2|96387.2|96434.5|96389.5|96431.7|96386.7|31
1733033170000|2024-12-01 06:06:10|96424.3|96379.3|96441.3|96396.3|96441.3|96396.3|96423.3|96378.3|28
1733033180000|2024-12-01 06:06:20|96441.4|96396.4|96441.9|96396.9|96442.2|96397.2|96441.4|96396.4|14
1733033190000|2024-12-01 06:06:30|96442|96397|96444.8|96399.8|96444.8|96399.8|96442|96397|6
1733033200000|2024-12-01 06:06:40|96445|96400|96449.4|96404.4|96451.1|96406.1|96445|96400|11
1733033210000|2024-12-01 06:06:50|96449.2|96404.2|96447.7|96402.7|96449.2|96404.2|96447.5|96402.5|12
1733033220000|2024-12-01 06:07:00|96446.8|96401.8|96445.4|96400.4|96446.8|96401.8|96444.6|96399.6|15
1733033230000|2024-12-01 06:07:10|96445.3|96400.3|96467.5|96422.5|96469|96424|96445.2|96400.2|25
1733033240000|2024-12-01 06:07:20|96469.3|96424.3|96469.1|96424.1|96469.4|96424.4|96469|96424|16
1733033250000|2024-12-01 06:07:30|96469.2|96424.2|96469.2|96424.2|96469.3|96424.3|96469|96424|11
1733033260000|2024-12-01 06:07:40|96469.1|96424.1|96482.3|96437.3|96482.4|96437.4|96468.6|96423.6|14
1733033270000|2024-12-01 06:07:50|96482.4|96437.4|96477.5|96432.5|96484.7|96439.7|96477.3|96432.3|16
1733033280000|2024-12-01 06:08:00|96477.3|96432.3|96477.3|96432.3|96477.6|96432.6|96474.3|96429.3|26
1733033290000|2024-12-01 06:08:10|96474.9|96429.9|96468|96423|96477.4|96432.4|96462.9|96417.9|26
1733033300000|2024-12-01 06:08:20|96469.5|96424.5|96460.3|96415.3|96469.6|96424.6|96456.6|96411.6|29
1733033310000|2024-12-01 06:08:30|96460.2|96415.2|96465.6|96420.6|96467.5|96422.5|96459.8|96414.8|14
1733033320000|2024-12-01 06:08:40|96462.8|96417.8|96472.4|96427.4|96472.4|96427.4|96462.8|96417.8|10
1733033330000|2024-12-01 06:08:50|96463.4|96418.4|96476.3|96431.3|96478.8|96433.8|96463.4|96418.4|15
1733033340000|2024-12-01 06:09:00|96478|96433|96471.8|96426.8|96478|96433|96471.8|96426.8|8
1733033350000|2024-12-01 06:09:10|96474.9|96429.9|96480.1|96435.1|96480.2|96435.2|96471.8|96426.8|11
1733033360000|2024-12-01 06:09:20|96480.2|96435.2|96480.2|96435.2|96480.2|96435.2|96480.2|96435.2|1
1733033370000|2024-12-01 06:09:30|96475.7|96430.7|96483|96438|96486.8|96441.8|96475.7|96430.7|12
1733033380000|2024-12-01 06:09:40|96483.3|96438.3|96483.5|96438.5|96484.9|96439.9|96483.1|96438.1|9
1733033390000|2024-12-01 06:09:50|96489.2|96444.2|96489.8|96444.8|96490.4|96445.4|96488.1|96443.1|16
1733033400000|2024-12-01 06:10:00|96490.1|96445.1|96486.6|96441.6|96490.1|96445.1|96486.6|96441.6|28
1733033410000|2024-12-01 06:10:10|96489.6|96444.6|96483.5|96438.5|96489.6|96444.6|96483.5|96438.5|10
1733033420000|2024-12-01 06:10:20|96483.3|96438.3|96486.8|96441.8|96487|96442|96483.3|96438.3|11
1733033430000|2024-12-01 06:10:30|96487.2|96442.2|96490.4|96445.4|96494.3|96449.3|96487.2|96442.2|10
1733033440000|2024-12-01 06:10:40|96490.6|96445.6|96499.6|96454.6|96499.7|96454.7|96490.5|96445.5|21
1733033450000|2024-12-01 06:10:50|96499.7|96454.7|96506.9|96461.9|96506.9|96461.9|96498.5|96453.5|15
1733033460000|2024-12-01 06:11:00|96505.8|96460.8|96516|96471|96518.1|96473.1|96504.1|96459.1|16
1733033470000|2024-12-01 06:11:10|96519.4|96474.4|96519.4|96474.4|96519.4|96474.4|96519.4|96474.4|1
1733033490000|2024-12-01 06:11:30|96520.4|96475.4|96522.9|96477.9|96522.9|96477.9|96518.1|96473.1|8
1733033500000|2024-12-01 06:11:40|96523.3|96478.3|96523.4|96478.4|96523.4|96478.4|96523.1|96478.1|13
1733033510000|2024-12-01 06:11:50|96522.4|96477.4|96522.4|96477.4|96522.8|96477.8|96522.3|96477.3|13
1733033520000|2024-12-01 06:12:00|96522.3|96477.3|96520.8|96475.8|96522.4|96477.4|96520.7|96475.7|10
1733033530000|2024-12-01 06:12:10|96520.9|96475.9|96521|96476|96521|96476|96520.9|96475.9|2
1733033540000|2024-12-01 06:12:20|96520.9|96475.9|96521|96476|96521.2|96476.2|96520.9|96475.9|13
1733033550000|2024-12-01 06:12:30|96520.9|96475.9|96521.1|96476.1|96521.2|96476.2|96520.9|96475.9|23
1733033560000|2024-12-01 06:12:40|96521|96476|96518.6|96473.6|96521.1|96476.1|96516|96471|10
1733033570000|2024-12-01 06:12:50|96518.2|96473.2|96518.6|96473.6|96518.8|96473.8|96518.2|96473.2|13
1733033580000|2024-12-01 06:13:00|96518.7|96473.7|96516.8|96471.8|96518.7|96473.7|96516.7|96471.7|14
1733033590000|2024-12-01 06:13:10|96517.9|96472.9|96518|96473|96518|96473|96516.8|96471.8|5
1733033600000|2024-12-01 06:13:20|96517.9|96472.9|96521.3|96476.3|96521.4|96476.4|96516.9|96471.9|15
1733033610000|2024-12-01 06:13:30|96521.2|96476.2|96521.3|96476.3|96521.6|96476.6|96521.2|96476.2|15
1733033620000|2024-12-01 06:13:40|96521.4|96476.4|96527.5|96482.5|96527.5|96482.5|96521.1|96476.1|18
1733033630000|2024-12-01 06:13:50|96527.4|96482.4|96526.3|96481.3|96527.4|96482.4|96525.7|96480.7|11
1733033640000|2024-12-01 06:14:00|96525.7|96480.7|96524.1|96479.1|96526.3|96481.3|96518.5|96473.5|13
1733033660000|2024-12-01 06:14:20|96524.4|96479.4|96524.7|96479.7|96524.7|96479.7|96524.4|96479.4|2
1733033670000|2024-12-01 06:14:30|96524.8|96479.8|96527.1|96482.1|96527.2|96482.2|96524.8|96479.8|11
1733033680000|2024-12-01 06:14:40|96527|96482|96527|96482|96527.1|96482.1|96526|96481|12
1733033690000|2024-12-01 06:14:50|96526.8|96481.8|96519.9|96474.9|96526.9|96481.9|96519.9|96474.9|13
1733033700000|2024-12-01 06:15:00|96519.3|96474.3|96524.7|96479.7|96524.7|96479.7|96518|96473|12
1733033710000|2024-12-01 06:15:10|96526.1|96481.1|96526|96481|96526.1|96481.1|96526|96481|4
1733033720000|2024-12-01 06:15:20|96526.1|96481.1|96526.2|96481.2|96526.2|96481.2|96525|96480|11
1733033730000|2024-12-01 06:15:30|96526.8|96481.8|96527.2|96482.2|96527.3|96482.3|96526.1|96481.1|19
1733033740000|2024-12-01 06:15:40|96527.1|96482.1|96527|96482|96527.2|96482.2|96527|96482|10
1733033750000|2024-12-01 06:15:50|96527.2|96482.2|96527.1|96482.1|96527.2|96482.2|96527|96482|10
1733033760000|2024-12-01 06:16:00|96527|96482|96527.1|96482.1|96527.2|96482.2|96526.8|96481.8|13
1733033770000|2024-12-01 06:16:10|96527.5|96482.5|96527|96482|96527.5|96482.5|96527|96482|13
1733033780000|2024-12-01 06:16:20|96527.2|96482.2|96527.3|96482.3|96527.3|96482.3|96526.9|96481.9|9
1733033790000|2024-12-01 06:16:30|96528.2|96483.2|96527.1|96482.1|96528.2|96483.2|96527|96482|9
1733033800000|2024-12-01 06:16:40|96527.4|96482.4|96527.2|96482.2|96527.4|96482.4|96527.1|96482.1|13
1733033810000|2024-12-01 06:16:50|96527.1|96482.1|96526.5|96481.5|96527.2|96482.2|96524.6|96479.6|22
1733033820000|2024-12-01 06:17:00|96526.4|96481.4|96518.7|96473.7|96526.5|96481.5|96511.5|96466.5|18
1733033830000|2024-12-01 06:17:10|96518.8|96473.8|96499.5|96454.5|96518.8|96473.8|96494.2|96449.2|27
1733033840000|2024-12-01 06:17:20|96500.3|96455.3|96498.1|96453.1|96500.7|96455.7|96498|96453|17
1733033850000|2024-12-01 06:17:30|96497.7|96452.7|96491.1|96446.1|96497.7|96452.7|96491.1|96446.1|5
1733033860000|2024-12-01 06:17:40|96489.5|96444.5|96491.7|96446.7|96491.7|96446.7|96488|96443|22
1733033870000|2024-12-01 06:17:50|96491.3|96446.3|96491.6|96446.6|96492.3|96447.3|96488.6|96443.6|18
1733033880000|2024-12-01 06:18:00|96492|96447|96491.8|96446.8|96493.6|96448.6|96473|96428|26
1733033890000|2024-12-01 06:18:10|96492.2|96447.2|96501.2|96456.2|96502.3|96457.3|96489.8|96444.8|25
1733033900000|2024-12-01 06:18:20|96500.9|96455.9|96500.1|96455.1|96500.9|96455.9|96498.2|96453.2|21
1733033910000|2024-12-01 06:18:30|96499.8|96454.8|96500.8|96455.8|96500.8|96455.8|96499.8|96454.8|3
1733033920000|2024-12-01 06:18:40|96500.5|96455.5|96500.1|96455.1|96500.8|96455.8|96498.5|96453.5|10
1733033930000|2024-12-01 06:18:50|96499.3|96454.3|96483.9|96438.9|96499.4|96454.4|96476.7|96431.7|27
1733033940000|2024-12-01 06:19:00|96483|96438|96475.6|96430.6|96484.2|96439.2|96472|96427|24
1733033950000|2024-12-01 06:19:10|96474.4|96429.4|96472.8|96427.8|96476|96431|96467.8|96422.8|25
1733033960000|2024-12-01 06:19:20|96475|96430|96483.5|96438.5|96483.5|96438.5|96475|96430|17
1733033970000|2024-12-01 06:19:30|96482.6|96437.6|96482.9|96437.9|96483.5|96438.5|96476.7|96431.7|30
1733033980000|2024-12-01 06:19:40|96482.1|96437.1|96490.4|96445.4|96490.4|96445.4|96482.1|96437.1|9
1733034000000|2024-12-01 06:20:00|96490.3|96445.3|96494.3|96449.3|96498|96453|96486.7|96441.7|23
1733034010000|2024-12-01 06:20:10|96493.8|96448.8|96488.7|96443.7|96495|96450|96488.7|96443.7|21
1733034020000|2024-12-01 06:20:20|96490.3|96445.3|96474.2|96429.2|96491.1|96446.1|96473.7|96428.7|19
1733034030000|2024-12-01 06:20:30|96474.6|96429.6|96476.8|96431.8|96477.1|96432.1|96473.1|96428.1|18
1733034040000|2024-12-01 06:20:40|96476.4|96431.4|96464.1|96419.1|96476.4|96431.4|96463.8|96418.8|11
1733034050000|2024-12-01 06:20:50|96461.6|96416.6|96446.1|96401.1|96461.6|96416.6|96446.1|96401.1|34
1733034060000|2024-12-01 06:21:00|96445.3|96400.3|96437.5|96392.5|96445.7|96400.7|96433.2|96388.2|29
1733034070000|2024-12-01 06:21:10|96437.9|96392.9|96404.4|96359.4|96437.9|96392.9|96404.2|96359.2|33
1733034080000|2024-12-01 06:21:20|96400.3|96355.3|96403.3|96358.3|96404.7|96359.7|96400|96355|17
1733034090000|2024-12-01 06:21:30|96403.6|96358.6|96411.8|96366.8|96412.7|96367.7|96403.6|96358.6|10
1733034100000|2024-12-01 06:21:40|96418|96373|96419|96374|96420.3|96375.3|96418|96373|20
1733034110000|2024-12-01 06:21:50|96418|96373|96419.4|96374.4|96419.5|96374.5|96418|96373|10
1733034120000|2024-12-01 06:22:00|96416.8|96371.8|96425|96380|96428|96383|96413.9|96368.9|16
1733034130000|2024-12-01 06:22:10|96424.8|96379.8|96415.3|96370.3|96425.1|96380.1|96415.3|96370.3|7
1733034140000|2024-12-01 06:22:20|96419|96374|96433.9|96388.9|96437.1|96392.1|96419|96374|25
1733034150000|2024-12-01 06:22:30|96427.5|96382.5|96430.7|96385.7|96436.4|96391.4|96427.5|96382.5|20
1733034160000|2024-12-01 06:22:40|96430.8|96385.8|96438.9|96393.9|96438.9|96393.9|96429.3|96384.3|16
1733034170000|2024-12-01 06:22:50|96444.8|96399.8|96451.7|96406.7|96451.8|96406.8|96444.8|96399.8|20
1733034180000|2024-12-01 06:23:00|96450.8|96405.8|96441.3|96396.3|96450.8|96405.8|96441.1|96396.1|19
1733034190000|2024-12-01 06:23:10|96440.9|96395.9|96445.7|96400.7|96445.7|96400.7|96438.3|96393.3|16
1733034200000|2024-12-01 06:23:20|96445.6|96400.6|96437.3|96392.3|96445.7|96400.7|96434.8|96389.8|11
1733034210000|2024-12-01 06:23:30|96439.7|96394.7|96442.5|96397.5|96443.1|96398.1|96436.7|96391.7|12
1733034220000|2024-12-01 06:23:40|96438.5|96393.5|96440.5|96395.5|96440.7|96395.7|96437.4|96392.4|7
1733034230000|2024-12-01 06:23:50|96440.3|96395.3|96440.6|96395.6|96440.8|96395.8|96440.2|96395.2|16
1733034240000|2024-12-01 06:24:00|96440.7|96395.7|96440.7|96395.7|96443.6|96398.6|96440.4|96395.4|16
1733034250000|2024-12-01 06:24:10|96438.8|96393.8|96442.7|96397.7|96442.7|96397.7|96438.8|96393.8|3
1733034260000|2024-12-01 06:24:20|96442.6|96397.6|96427.8|96382.8|96442.6|96397.6|96427.7|96382.7|23
1733034270000|2024-12-01 06:24:30|96425.5|96380.5|96419.7|96374.7|96430|96385|96419.7|96374.7|22
1733034280000|2024-12-01 06:24:40|96425.4|96380.4|96441.9|96396.9|96449.8|96404.8|96420.7|96375.7|29
1733034290000|2024-12-01 06:24:50|96436.4|96391.4|96447.5|96402.5|96448.7|96403.7|96436.4|96391.4|8
1733034300000|2024-12-01 06:25:00|96447.6|96402.6|96447.1|96402.1|96450.7|96405.7|96443.7|96398.7|24
1733034310000|2024-12-01 06:25:10|96446.9|96401.9|96444.9|96399.9|96449.4|96404.4|96444.7|96399.7|21
1733034320000|2024-12-01 06:25:20|96444.7|96399.7|96447.9|96402.9|96448|96403|96444.6|96399.6|18
1733034330000|2024-12-01 06:25:30|96447.8|96402.8|96445.1|96400.1|96447.8|96402.8|96444.3|96399.3|12
1733034340000|2024-12-01 06:25:40|96445|96400|96449.4|96404.4|96449.5|96404.5|96426.4|96381.4|12
1733034350000|2024-12-01 06:25:50|96449.6|96404.6|96444.9|96399.9|96449.6|96404.6|96443.9|96398.9|10
1733034360000|2024-12-01 06:26:00|96445|96400|96446.4|96401.4|96446.4|96401.4|96445|96400|6
1733034370000|2024-12-01 06:26:10|96446.6|96401.6|96465.6|96420.6|96469.9|96424.9|96446.6|96401.6|17
1733034380000|2024-12-01 06:26:20|96469.4|96424.4|96470.4|96425.4|96473.9|96428.9|96465.9|96420.9|14
1733034390000|2024-12-01 06:26:30|96468.6|96423.6|96470.5|96425.5|96475.1|96430.1|96465.8|96420.8|19
1733034400000|2024-12-01 06:26:40|96470.6|96425.6|96467.1|96422.1|96470.6|96425.6|96467|96422|22
1733034410000|2024-12-01 06:26:50|96467|96422|96470.7|96425.7|96470.8|96425.8|96467|96422|19
1733034420000|2024-12-01 06:27:00|96470.8|96425.8|96467.4|96422.4|96475.9|96430.9|96467.4|96422.4|11
1733034430000|2024-12-01 06:27:10|96467.3|96422.3|96472.5|96427.5|96472.5|96427.5|96467|96422|6
1733034450000|2024-12-01 06:27:30|96470.2|96425.2|96487|96442|96487.6|96442.6|96467.1|96422.1|27
1733034460000|2024-12-01 06:27:40|96483.2|96438.2|96483.8|96438.8|96489.7|96444.7|96482.8|96437.8|16
1733034470000|2024-12-01 06:27:50|96483.7|96438.7|96471.6|96426.6|96483.7|96438.7|96471.5|96426.5|12
1733034480000|2024-12-01 06:28:00|96471.4|96426.4|96471.2|96426.2|96474.8|96429.8|96467.7|96422.7|20
1733034490000|2024-12-01 06:28:10|96471.3|96426.3|96471.4|96426.4|96476.3|96431.3|96471.2|96426.2|16
1733034500000|2024-12-01 06:28:20|96474.6|96429.6|96471.7|96426.7|96474.8|96429.8|96471.4|96426.4|18
1733034510000|2024-12-01 06:28:30|96471.4|96426.4|96474.7|96429.7|96474.9|96429.9|96471.4|96426.4|20
1733034520000|2024-12-01 06:28:40|96471.5|96426.5|96455.7|96410.7|96474.7|96429.7|96455.6|96410.6|22
1733034530000|2024-12-01 06:28:50|96456|96411|96446|96401|96460.8|96415.8|96444|96399|38
1733034540000|2024-12-01 06:29:00|96445.7|96400.7|96445.4|96400.4|96446.2|96401.2|96444|96399|17
1733034550000|2024-12-01 06:29:10|96438.1|96393.1|96444.5|96399.5|96444.5|96399.5|96436.9|96391.9|21
1733034560000|2024-12-01 06:29:20|96444.1|96399.1|96445.2|96400.2|96446.4|96401.4|96443.5|96398.5|18
1733034570000|2024-12-01 06:29:30|96446.1|96401.1|96428.2|96383.2|96447.2|96402.2|96419.1|96374.1|22
1733034580000|2024-12-01 06:29:40|96427.1|96382.1|96416.7|96371.7|96427.1|96382.1|96413.3|96368.3|23
1733034590000|2024-12-01 06:29:50|96416.9|96371.9|96406.6|96361.6|96416.9|96371.9|96403.7|96358.7|7
1733034600000|2024-12-01 06:30:00|96404|96359|96413.2|96368.2|96413.2|96368.2|96404|96359|9
1733034610000|2024-12-01 06:30:10|96417.5|96372.5|96420.3|96375.3|96421.7|96376.7|96417.5|96372.5|8
1733034620000|2024-12-01 06:30:20|96420.8|96375.8|96423|96378|96429.1|96384.1|96420.5|96375.5|18
1733034630000|2024-12-01 06:30:30|96427.2|96382.2|96437.9|96392.9|96438.4|96393.4|96427.2|96382.2|11
1733034640000|2024-12-01 06:30:40|96440.5|96395.5|96434.8|96389.8|96440.6|96395.6|96431.4|96386.4|24
1733034650000|2024-12-01 06:30:50|96431.7|96386.7|96422.2|96377.2|96434.8|96389.8|96422.2|96377.2|16
1733034670000|2024-12-01 06:31:10|96427.6|96382.6|96427.7|96382.7|96427.7|96382.7|96424.6|96379.6|11
1733034680000|2024-12-01 06:31:20|96427.8|96382.8|96457.8|96412.8|96457.9|96412.9|96425.9|96380.9|13
1733034690000|2024-12-01 06:31:30|96457.7|96412.7|96457.5|96412.5|96457.9|96412.9|96456.3|96411.3|14
1733034700000|2024-12-01 06:31:40|96457.6|96412.6|96454.7|96409.7|96459.8|96414.8|96454.7|96409.7|16
1733034710000|2024-12-01 06:31:50|96454.9|96409.9|96454.9|96409.9|96455.7|96410.7|96454.9|96409.9|5
1733034720000|2024-12-01 06:32:00|96455.7|96410.7|96458.5|96413.5|96458.5|96413.5|96454.8|96409.8|7
1733034750000|2024-12-01 06:32:30|96460.7|96415.7|96456.7|96411.7|96464.5|96419.5|96456.7|96411.7|8
1733034760000|2024-12-01 06:32:40|96456.8|96411.8|96456.7|96411.7|96456.8|96411.8|96455.8|96410.8|14
1733034770000|2024-12-01 06:32:50|96458|96413|96458.2|96413.2|96458.2|96413.2|96456.7|96411.7|6
1733034780000|2024-12-01 06:33:00|96456.8|96411.8|96456.7|96411.7|96458.2|96413.2|96456.7|96411.7|7
1733034790000|2024-12-01 06:33:10|96456.6|96411.6|96462.9|96417.9|96462.9|96417.9|96456.6|96411.6|19
1733034800000|2024-12-01 06:33:20|96462.8|96417.8|96467.6|96422.6|96467.8|96422.8|96462.8|96417.8|19
1733034810000|2024-12-01 06:33:30|96467.7|96422.7|96469.7|96424.7|96470.8|96425.8|96467.5|96422.5|21
1733034820000|2024-12-01 06:33:40|96469.9|96424.9|96468.6|96423.6|96470.6|96425.6|96468.2|96423.2|24
1733034830000|2024-12-01 06:33:50|96468.5|96423.5|96485.8|96440.8|96485.8|96440.8|96468.5|96423.5|11
1733034840000|2024-12-01 06:34:00|96485.9|96440.9|96488.3|96443.3|96488.4|96443.4|96485.9|96440.9|13
1733034850000|2024-12-01 06:34:10|96488.2|96443.2|96467.9|96422.9|96488.2|96443.2|96467.9|96422.9|26
1733034860000|2024-12-01 06:34:20|96468|96423|96474|96429|96474.2|96429.2|96468|96423|12
1733034870000|2024-12-01 06:34:30|96473.9|96428.9|96461.8|96416.8|96478.3|96433.3|96458.8|96413.8|22
1733034880000|2024-12-01 06:34:40|96461.7|96416.7|96463.8|96418.8|96465.6|96420.6|96458.9|96413.9|20
1733034890000|2024-12-01 06:34:50|96464|96419|96452|96407|96464|96419|96449.1|96404.1|26
1733034900000|2024-12-01 06:35:00|96451.8|96406.8|96452|96407|96457.5|96412.5|96448.9|96403.9|13
1733034910000|2024-12-01 06:35:10|96447.7|96402.7|96446.6|96401.6|96447.7|96402.7|96443.6|96398.6|10
1733034920000|2024-12-01 06:35:20|96446.7|96401.7|96447.6|96402.6|96450.8|96405.8|96446.7|96401.7|16
1733034930000|2024-12-01 06:35:30|96460.1|96415.1|96456.3|96411.3|96460.1|96415.1|96456.1|96411.1|12
1733034940000|2024-12-01 06:35:40|96456.4|96411.4|96452.4|96407.4|96456.7|96411.7|96452.4|96407.4|16
1733034950000|2024-12-01 06:35:50|96452.3|96407.3|96456.4|96411.4|96456.6|96411.6|96452.1|96407.1|17
1733034960000|2024-12-01 06:36:00|96456.7|96411.7|96460.6|96415.6|96460.6|96415.6|96456.7|96411.7|4
1733034970000|2024-12-01 06:36:10|96456.8|96411.8|96457.1|96412.1|96457.1|96412.1|96453.4|96408.4|5
1733034980000|2024-12-01 06:36:20|96459.7|96414.7|96459.7|96414.7|96459.7|96414.7|96459.7|96414.7|1
1733034990000|2024-12-01 06:36:30|96458.8|96413.8|96464.9|96419.9|96464.9|96419.9|96458.8|96413.8|30
1733035000000|2024-12-01 06:36:40|96461.7|96416.7|96461|96416|96465|96420|96461|96416|17
1733035010000|2024-12-01 06:36:50|96464.6|96419.6|96464.8|96419.8|96464.8|96419.8|96457.6|96412.6|17
1733035020000|2024-12-01 06:37:00|96464.9|96419.9|96483.8|96438.8|96484|96439|96464.8|96419.8|13
1733035030000|2024-12-01 06:37:10|96483.7|96438.7|96487.9|96442.9|96487.9|96442.9|96483.7|96438.7|20
1733035040000|2024-12-01 06:37:20|96487.8|96442.8|96487|96442|96487.8|96442.8|96485.9|96440.9|18
1733035050000|2024-12-01 06:37:30|96485.8|96440.8|96487.3|96442.3|96487.3|96442.3|96485.7|96440.7|15
1733035060000|2024-12-01 06:37:40|96487.2|96442.2|96487.9|96442.9|96487.9|96442.9|96487.2|96442.2|10
1733035070000|2024-12-01 06:37:50|96486.2|96441.2|96489.3|96444.3|96491.7|96446.7|96486.2|96441.2|4
1733035080000|2024-12-01 06:38:00|96491.6|96446.6|96493.9|96448.9|96495.3|96450.3|96491.6|96446.6|18
1733035090000|2024-12-01 06:38:10|96493.8|96448.8|96489.1|96444.1|96493.8|96448.8|96489|96444|20
1733035100000|2024-12-01 06:38:20|96489|96444|96489|96444|96489.2|96444.2|96488.9|96443.9|9
1733035110000|2024-12-01 06:38:30|96489.1|96444.1|96489|96444|96489.1|96444.1|96489|96444|12
1733035120000|2024-12-01 06:38:40|96489.1|96444.1|96489.1|96444.1|96489.1|96444.1|96488.8|96443.8|12
1733035130000|2024-12-01 06:38:50|96488.9|96443.9|96489|96444|96489.1|96444.1|96488.9|96443.9|11
1733035140000|2024-12-01 06:39:00|96488.9|96443.9|96488.9|96443.9|96489|96444|96488.8|96443.8|15
1733035150000|2024-12-01 06:39:10|96488.5|96443.5|96488.1|96443.1|96488.5|96443.5|96488|96443|13
1733035160000|2024-12-01 06:39:20|96488.2|96443.2|96488.2|96443.2|96488.2|96443.2|96488.1|96443.1|5
1733035170000|2024-12-01 06:39:30|96488.1|96443.1|96487.1|96442.1|96488.1|96443.1|96486.4|96441.4|13
1733035180000|2024-12-01 06:39:40|96486.6|96441.6|96487.1|96442.1|96487.1|96442.1|96486.6|96441.6|4
1733035190000|2024-12-01 06:39:50|96487.2|96442.2|96487.4|96442.4|96487.4|96442.4|96487.1|96442.1|7
1733035200000|2024-12-01 06:40:00|96487.3|96442.3|96487.4|96442.4|96487.5|96442.5|96487.1|96442.1|10
1733035210000|2024-12-01 06:40:10|96487.3|96442.3|96471.4|96426.4|96487.4|96442.4|96470.2|96425.2|20
1733035220000|2024-12-01 06:40:20|96470.4|96425.4|96462.5|96417.5|96473.7|96428.7|96458.4|96413.4|21
1733035230000|2024-12-01 06:40:30|96462.4|96417.4|96467.2|96422.2|96467.3|96422.3|96462.1|96417.1|15
1733035240000|2024-12-01 06:40:40|96460.9|96415.9|96464|96419|96466.9|96421.9|96460.6|96415.6|30
1733035250000|2024-12-01 06:40:50|96464.2|96419.2|96481.9|96436.9|96481.9|96436.9|96464|96419|17
1733035260000|2024-12-01 06:41:00|96483.8|96438.8|96486.7|96441.7|96487.7|96442.7|96483.8|96438.8|11
1733035270000|2024-12-01 06:41:10|96486.6|96441.6|96486.3|96441.3|96486.6|96441.6|96485.7|96440.7|21
1733035280000|2024-12-01 06:41:20|96486.2|96441.2|96486.3|96441.3|96486.4|96441.4|96485.7|96440.7|10
1733035290000|2024-12-01 06:41:30|96486.4|96441.4|96486.4|96441.4|96486.4|96441.4|96486.2|96441.2|11
1733035300000|2024-12-01 06:41:40|96485.8|96440.8|96485.8|96440.8|96485.9|96440.9|96485.7|96440.7|5
1733035310000|2024-12-01 06:41:50|96486.2|96441.2|96485.5|96440.5|96486.2|96441.2|96485.5|96440.5|17
1733035320000|2024-12-01 06:42:00|96484.4|96439.4|96483.5|96438.5|96485.6|96440.6|96483.4|96438.4|16
1733035330000|2024-12-01 06:42:10|96484.2|96439.2|96485.7|96440.7|96485.8|96440.8|96483.5|96438.5|27
1733035340000|2024-12-01 06:42:20|96485.5|96440.5|96484.3|96439.3|96485.5|96440.5|96483.5|96438.5|15
1733035350000|2024-12-01 06:42:30|96484.4|96439.4|96484.4|96439.4|96484.4|96439.4|96484.3|96439.3|13
1733035360000|2024-12-01 06:42:40|96483.5|96438.5|96484.3|96439.3|96484.3|96439.3|96483.4|96438.4|12
1733035370000|2024-12-01 06:42:50|96484.2|96439.2|96473.6|96428.6|96484.3|96439.3|96473.5|96428.5|14
1733035380000|2024-12-01 06:43:00|96473.5|96428.5|96471.1|96426.1|96473.5|96428.5|96471|96426|19
1733035390000|2024-12-01 06:43:10|96471.3|96426.3|96452.2|96407.2|96471.3|96426.3|96452.2|96407.2|25
1733035400000|2024-12-01 06:43:20|96452.1|96407.1|96460.5|96415.5|96463.1|96418.1|96452.1|96407.1|11
1733035410000|2024-12-01 06:43:30|96460.6|96415.6|96463.7|96418.7|96466.8|96421.8|96460.6|96415.6|22
1733035420000|2024-12-01 06:43:40|96460.7|96415.7|96466.6|96421.6|96466.8|96421.8|96460.7|96415.7|12
1733035430000|2024-12-01 06:43:50|96466.7|96421.7|96457.5|96412.5|96466.8|96421.8|96457.5|96412.5|17
1733035440000|2024-12-01 06:44:00|96460.3|96415.3|96450.4|96405.4|96460.5|96415.5|96448.8|96403.8|25
1733035450000|2024-12-01 06:44:10|96453.4|96408.4|96454.3|96409.3|96457|96412|96451.1|96406.1|33
1733035460000|2024-12-01 06:44:20|96455|96410|96452.6|96407.6|96455.9|96410.9|96452.6|96407.6|22
1733035470000|2024-12-01 06:44:30|96456.1|96411.1|96455.8|96410.8|96456.7|96411.7|96454.7|96409.7|20
1733035480000|2024-12-01 06:44:40|96454.7|96409.7|96455.5|96410.5|96455.9|96410.9|96454.7|96409.7|17
1733035490000|2024-12-01 06:44:50|96453.4|96408.4|96447.4|96402.4|96454.7|96409.7|96447.4|96402.4|28
1733035500000|2024-12-01 06:45:00|96451.2|96406.2|96442.9|96397.9|96455.8|96410.8|96439.6|96394.6|27
1733035510000|2024-12-01 06:45:10|96439.6|96394.6|96440|96395|96443.5|96398.5|96439.6|96394.6|17
1733035520000|2024-12-01 06:45:20|96439.8|96394.8|96430.1|96385.1|96440|96395|96424.2|96379.2|22
1733035530000|2024-12-01 06:45:30|96431.2|96386.2|96431.8|96386.8|96431.8|96386.8|96428.9|96383.9|23
1733035540000|2024-12-01 06:45:40|96432.2|96387.2|96430.4|96385.4|96434.2|96389.2|96426|96381|23
1733035550000|2024-12-01 06:45:50|96431.2|96386.2|96431.8|96386.8|96432.3|96387.3|96426.5|96381.5|25
1733035560000|2024-12-01 06:46:00|96431.6|96386.6|96440.7|96395.7|96448.9|96403.9|96427.5|96382.5|13
1733035570000|2024-12-01 06:46:10|96453.7|96408.7|96453.7|96408.7|96453.7|96408.7|96453.7|96408.7|1
1733035580000|2024-12-01 06:46:20|96450.6|96405.6|96450.6|96405.6|96450.6|96405.6|96450.6|96405.6|1
1733035600000|2024-12-01 06:46:40|96444.8|96399.8|96457.3|96412.3|96458|96413|96444.8|96399.8|11
1733035610000|2024-12-01 06:46:50|96457.2|96412.2|96457.2|96412.2|96457.6|96412.6|96455.9|96410.9|13
1733035620000|2024-12-01 06:47:00|96457.4|96412.4|96454.4|96409.4|96457.4|96412.4|96454.4|96409.4|6
1733035640000|2024-12-01 06:47:20|96454.3|96409.3|96454|96409|96454.3|96409.3|96454|96409|2
1733035660000|2024-12-01 06:47:40|96456|96411|96457.6|96412.6|96459.8|96414.8|96455.9|96410.9|12
1733035670000|2024-12-01 06:47:50|96457.5|96412.5|96456.4|96411.4|96457.5|96412.5|96456.3|96411.3|8
1733035680000|2024-12-01 06:48:00|96456.3|96411.3|96456.1|96411.1|96457.3|96412.3|96456|96411|7
1733035690000|2024-12-01 06:48:10|96456.3|96411.3|96456.3|96411.3|96456.3|96411.3|96454.6|96409.6|10
1733035700000|2024-12-01 06:48:20|96454.6|96409.6|96454.5|96409.5|96456.3|96411.3|96449.9|96404.9|24
1733035710000|2024-12-01 06:48:30|96454.4|96409.4|96453.9|96408.9|96455.7|96410.7|96453.8|96408.8|14
1733035720000|2024-12-01 06:48:40|96453.8|96408.8|96453.7|96408.7|96453.8|96408.8|96453.7|96408.7|2
1733035730000|2024-12-01 06:48:50|96453.9|96408.9|96453.9|96408.9|96455.7|96410.7|96453.9|96408.9|6
1733035740000|2024-12-01 06:49:00|96453.8|96408.8|96449.6|96404.6|96453.9|96408.9|96449.3|96404.3|17
1733035750000|2024-12-01 06:49:10|96449.7|96404.7|96449.5|96404.5|96453.9|96408.9|96449.4|96404.4|12
1733035760000|2024-12-01 06:49:20|96449.6|96404.6|96450|96405|96454.4|96409.4|96449.5|96404.5|8
1733035770000|2024-12-01 06:49:30|96449.9|96404.9|96454.2|96409.2|96454.4|96409.4|96449.8|96404.8|22
1733035780000|2024-12-01 06:49:40|96450.1|96405.1|96436.8|96391.8|96450.1|96405.1|96433.4|96388.4|17
1733035790000|2024-12-01 06:49:50|96436.7|96391.7|96436.4|96391.4|96439.2|96394.2|96433.8|96388.8|21
1733035800000|2024-12-01 06:50:00|96435.8|96390.8|96431.4|96386.4|96436|96391|96431.4|96386.4|20
1733035810000|2024-12-01 06:50:10|96431.3|96386.3|96431.5|96386.5|96438|96393|96431.3|96386.3|12
1733035820000|2024-12-01 06:50:20|96436.1|96391.1|96414.5|96369.5|96436.1|96391.1|96413.7|96368.7|21
1733035830000|2024-12-01 06:50:30|96414.7|96369.7|96415.2|96370.2|96419.1|96374.1|96413|96368|29
1733035840000|2024-12-01 06:50:40|96415.6|96370.6|96420.4|96375.4|96421.7|96376.7|96415.2|96370.2|23
1733035850000|2024-12-01 06:50:50|96420.7|96375.7|96427.1|96382.1|96428.2|96383.2|96402.6|96357.6|30
1733035860000|2024-12-01 06:51:00|96427.5|96382.5|96411.2|96366.2|96428.5|96383.5|96405.3|96360.3|25
1733035870000|2024-12-01 06:51:10|96412.4|96367.4|96412.8|96367.8|96412.8|96367.8|96410.4|96365.4|12
1733035880000|2024-12-01 06:51:20|96412.5|96367.5|96418.7|96373.7|96419|96374|96412.5|96367.5|12
1733035890000|2024-12-01 06:51:30|96417.6|96372.6|96417.6|96372.6|96418|96373|96417.3|96372.3|6
1733035900000|2024-12-01 06:51:40|96416.6|96371.6|96416.7|96371.7|96418.7|96373.7|96416.3|96371.3|13
1733035910000|2024-12-01 06:51:50|96415.9|96370.9|96410.1|96365.1|96415.9|96370.9|96410.1|96365.1|14
1733035920000|2024-12-01 06:52:00|96412.5|96367.5|96411.7|96366.7|96412.5|96367.5|96409.3|96364.3|13
1733035930000|2024-12-01 06:52:10|96409.3|96364.3|96409.3|96364.3|96412.1|96367.1|96408.1|96363.1|21
1733035940000|2024-12-01 06:52:20|96408.9|96363.9|96408.5|96363.5|96410.1|96365.1|96406.9|96361.9|16
1733035950000|2024-12-01 06:52:30|96408.1|96363.1|96400.6|96355.6|96408.1|96363.1|96394.7|96349.7|19
1733035960000|2024-12-01 06:52:40|96401|96356|96399.4|96354.4|96401|96356|96397.7|96352.7|17
1733035970000|2024-12-01 06:52:50|96399.8|96354.8|96394.1|96349.1|96400.2|96355.2|96393.7|96348.7|10
1733035980000|2024-12-01 06:53:00|96395.2|96350.2|96402.1|96357.1|96403.4|96358.4|96393|96348|26
1733035990000|2024-12-01 06:53:10|96401.7|96356.7|96398.8|96353.8|96408.2|96363.2|96398.4|96353.4|19
1733036000000|2024-12-01 06:53:20|96399.1|96354.1|96398.7|96353.7|96399.7|96354.7|96397.9|96352.9|17
1733036010000|2024-12-01 06:53:30|96398|96353|96400.4|96355.4|96400.7|96355.7|96395.9|96350.9|17
1733036020000|2024-12-01 06:53:40|96400.3|96355.3|96399.6|96354.6|96400.7|96355.7|96398.6|96353.6|14
1733036030000|2024-12-01 06:53:50|96393.2|96348.2|96392.3|96347.3|96393.2|96348.2|96376.9|96331.9|26
1733036040000|2024-12-01 06:54:00|96391.9|96346.9|96401.7|96356.7|96402|96357|96391.9|96346.9|9
1733036050000|2024-12-01 06:54:10|96401.4|96356.4|96410.1|96365.1|96410.1|96365.1|96397.5|96352.5|9
1733036060000|2024-12-01 06:54:20|96409.7|96364.7|96408.7|96363.7|96409.9|96364.9|96408.5|96363.5|15
1733036070000|2024-12-01 06:54:30|96408.2|96363.2|96408.7|96363.7|96408.7|96363.7|96406.8|96361.8|12
1733036080000|2024-12-01 06:54:40|96409.1|96364.1|96408.1|96363.1|96409.1|96364.1|96406.9|96361.9|10
1733036090000|2024-12-01 06:54:50|96407.7|96362.7|96407.6|96362.6|96408.3|96363.3|96406.6|96361.6|23
1733036100000|2024-12-01 06:55:00|96408|96363|96399.7|96354.7|96408.5|96363.5|96399.7|96354.7|13
1733036110000|2024-12-01 06:55:10|96399.4|96354.4|96387.3|96342.3|96401.1|96356.1|96383.7|96338.7|28
1733036120000|2024-12-01 06:55:20|96387|96342|96383.4|96338.4|96388.7|96343.7|96383.4|96338.4|21
1733036130000|2024-12-01 06:55:30|96383.3|96338.3|96384|96339|96384.4|96339.4|96381.9|96336.9|9
1733036140000|2024-12-01 06:55:40|96384.4|96339.4|96400.3|96355.3|96400.4|96355.4|96384.4|96339.4|14
1733036150000|2024-12-01 06:55:50|96398.7|96353.7|96373.4|96328.4|96399.9|96354.9|96373.3|96328.3|20
1733036160000|2024-12-01 06:56:00|96370.3|96325.3|96407.4|96362.4|96408.8|96363.8|96370.2|96325.2|24
1733036170000|2024-12-01 06:56:10|96408.3|96363.3|96407.4|96362.4|96408.3|96363.3|96407.4|96362.4|6
1733036180000|2024-12-01 06:56:20|96408.4|96363.4|96408.4|96363.4|96408.8|96363.8|96408.3|96363.3|14
1733036190000|2024-12-01 06:56:30|96406.6|96361.6|96410.5|96365.5|96410.7|96365.7|96406.2|96361.2|14
1733036200000|2024-12-01 06:56:40|96410.4|96365.4|96410.4|96365.4|96410.4|96365.4|96410.4|96365.4|1
1733036210000|2024-12-01 06:56:50|96409.5|96364.5|96410.9|96365.9|96410.9|96365.9|96408.8|96363.8|4
1733036220000|2024-12-01 06:57:00|96411|96366|96412.3|96367.3|96412.4|96367.4|96409.8|96364.8|16
1733036230000|2024-12-01 06:57:10|96412.2|96367.2|96410.7|96365.7|96412.2|96367.2|96410.7|96365.7|3
1733036270000|2024-12-01 06:57:50|96412.1|96367.1|96412.1|96367.1|96412.1|96367.1|96412.1|96367.1|1
1733036290000|2024-12-01 06:58:10|96411.2|96366.2|96411|96366|96411.2|96366.2|96411|96366|3
1733036300000|2024-12-01 06:58:20|96411.1|96366.1|96411|96366|96411.1|96366.1|96411|96366|6
1733036310000|2024-12-01 06:58:30|96411.1|96366.1|96411.1|96366.1|96411.1|96366.1|96411.1|96366.1|1
1733036320000|2024-12-01 06:58:40|96411.2|96366.2|96411.2|96366.2|96411.5|96366.5|96411.1|96366.1|8
1733036330000|2024-12-01 06:58:50|96411.1|96366.1|96411.1|96366.1|96411.3|96366.3|96411.1|96366.1|3
1733036340000|2024-12-01 06:59:00|96411|96366|96411.1|96366.1|96411.2|96366.2|96411|96366|5
1733036350000|2024-12-01 06:59:10|96410.9|96365.9|96410.8|96365.8|96411|96366|96410.8|96365.8|14
1733036360000|2024-12-01 06:59:20|96410.9|96365.9|96371.4|96326.4|96410.9|96365.9|96371|96326|16
1733036370000|2024-12-01 06:59:30|96371|96326|96387.5|96342.5|96387.5|96342.5|96371|96326|23
1733036380000|2024-12-01 06:59:40|96387.3|96342.3|96387.4|96342.4|96387.8|96342.8|96386.8|96341.8|14
1733036390000|2024-12-01 06:59:50|96372.5|96327.5|96371|96326|96373.8|96328.8|96366.6|96321.6|5
1733036400000|2024-12-01 07:00:00|96379.7|96334.7|96381.8|96336.8|96381.8|96336.8|96374|96329|4
1733036410000|2024-12-01 07:00:10|96374|96329|96380|96335|96380|96335|96374|96329|2
1733036430000|2024-12-01 07:00:30|96378.9|96333.9|96378.9|96333.9|96378.9|96333.9|96378.9|96333.9|1
1733036450000|2024-12-01 07:00:50|96381.9|96336.9|96386.7|96341.7|96388|96343|96381.9|96336.9|3
1733036460000|2024-12-01 07:01:00|96386.5|96341.5|96368.4|96323.4|96386.5|96341.5|96364.4|96319.4|26
1733036470000|2024-12-01 07:01:10|96368.2|96323.2|96354.3|96309.3|96368.2|96323.2|96353.6|96308.6|23
1733036480000|2024-12-01 07:01:20|96354.9|96309.9|96356.7|96311.7|96362.5|96317.5|96354.9|96309.9|19
1733036490000|2024-12-01 07:01:30|96365.8|96320.8|96365.8|96320.8|96365.8|96320.8|96365.8|96320.8|1
1733036500000|2024-12-01 07:01:40|96368.9|96323.9|96365.3|96320.3|96368.9|96323.9|96365.3|96320.3|3
1733036510000|2024-12-01 07:01:50|96369.3|96324.3|96369.4|96324.4|96371.3|96326.3|96365.3|96320.3|21
1733036520000|2024-12-01 07:02:00|96369.2|96324.2|96356.7|96311.7|96370.6|96325.6|96356|96311|36
1733036530000|2024-12-01 07:02:10|96365.5|96320.5|96362.9|96317.9|96366.1|96321.1|96352.5|96307.5|6
1733036540000|2024-12-01 07:02:20|96366.9|96321.9|96368.6|96323.6|96370.9|96325.9|96362.5|96317.5|18
1733036550000|2024-12-01 07:02:30|96365.1|96320.1|96360.2|96315.2|96367.4|96322.4|96358.7|96313.7|33
1733036560000|2024-12-01 07:02:40|96360|96315|96360|96315|96360.3|96315.3|96359.4|96314.4|9
1733036570000|2024-12-01 07:02:50|96363.1|96318.1|96360|96315|96364|96319|96360|96315|14
1733036580000|2024-12-01 07:03:00|96363.3|96318.3|96363.1|96318.1|96364|96319|96362.7|96317.7|16
1733036590000|2024-12-01 07:03:10|96362.4|96317.4|96361.4|96316.4|96362.6|96317.6|96359.4|96314.4|15
1733036600000|2024-12-01 07:03:20|96362.2|96317.2|96358.3|96313.3|96362.6|96317.6|96358.3|96313.3|8
1733036610000|2024-12-01 07:03:30|96358.6|96313.6|96362.9|96317.9|96365|96320|96357.5|96312.5|11
1733036620000|2024-12-01 07:03:40|96365.3|96320.3|96363.9|96318.9|96365.3|96320.3|96363|96318|11
1733036630000|2024-12-01 07:03:50|96365.6|96320.6|96364.3|96319.3|96365.6|96320.6|96363.2|96318.2|12
1733036640000|2024-12-01 07:04:00|96364.1|96319.1|96362.4|96317.4|96364.3|96319.3|96361|96316|14
1733036650000|2024-12-01 07:04:10|96362.8|96317.8|96358.7|96313.7|96362.8|96317.8|96358.3|96313.3|16
1733036660000|2024-12-01 07:04:20|96355.7|96310.7|96355.7|96310.7|96359.7|96314.7|96355.7|96310.7|8
1733036670000|2024-12-01 07:04:30|96355.9|96310.9|96372.9|96327.9|96372.9|96327.9|96354.7|96309.7|21
1733036680000|2024-12-01 07:04:40|96372.8|96327.8|96372.7|96327.7|96372.8|96327.8|96369.7|96324.7|16
1733036690000|2024-12-01 07:04:50|96372.6|96327.6|96372.8|96327.8|96372.8|96327.8|96366.3|96321.3|8
1733036700000|2024-12-01 07:05:00|96368.1|96323.1|96372.7|96327.7|96372.9|96327.9|96368.1|96323.1|6
1733036710000|2024-12-01 07:05:10|96372.8|96327.8|96383.6|96338.6|96383.6|96338.6|96372.8|96327.8|13
1733036720000|2024-12-01 07:05:20|96383.2|96338.2|96383.3|96338.3|96383.3|96338.3|96383.1|96338.1|12
1733036730000|2024-12-01 07:05:30|96383.2|96338.2|96382.2|96337.2|96383.3|96338.3|96381.4|96336.4|12
1733036740000|2024-12-01 07:05:40|96381.5|96336.5|96382.1|96337.1|96382.2|96337.2|96381.5|96336.5|8
1733036750000|2024-12-01 07:05:50|96382|96337|96382.1|96337.1|96382.1|96337.1|96382|96337|2
1733036760000|2024-12-01 07:06:00|96382|96337|96357.7|96312.7|96382|96337|96348.8|96303.8|27
1733036770000|2024-12-01 07:06:10|96357.5|96312.5|96350.7|96305.7|96359.1|96314.1|96350.7|96305.7|20
1733036780000|2024-12-01 07:06:20|96350.9|96305.9|96358.2|96313.2|96360.5|96315.5|96350.7|96305.7|20
1733036790000|2024-12-01 07:06:30|96360.5|96315.5|96350.1|96305.1|96360.5|96315.5|96345.4|96300.4|17
1733036800000|2024-12-01 07:06:40|96350.4|96305.4|96350|96305|96350.4|96305.4|96349.8|96304.8|17
1733036810000|2024-12-01 07:06:50|96350.2|96305.2|96349.3|96304.3|96350.3|96305.3|96349.3|96304.3|29
1733036820000|2024-12-01 07:07:00|96349.8|96304.8|96349.6|96304.6|96349.8|96304.8|96344.8|96299.8|21
1733036830000|2024-12-01 07:07:10|96348.6|96303.6|96364.3|96319.3|96367.6|96322.6|96348.5|96303.5|19
1733036840000|2024-12-01 07:07:20|96364.4|96319.4|96380.9|96335.9|96380.9|96335.9|96360.7|96315.7|23
1733036850000|2024-12-01 07:07:30|96379.4|96334.4|96383.3|96338.3|96383.7|96338.7|96378|96333|12
1733036870000|2024-12-01 07:07:50|96383.4|96338.4|96383.3|96338.3|96383.4|96338.4|96383.3|96338.3|2
1733036880000|2024-12-01 07:08:00|96383.2|96338.2|96382.3|96337.3|96383.3|96338.3|96382.2|96337.2|14
1733036890000|2024-12-01 07:08:10|96382.2|96337.2|96382.3|96337.3|96382.3|96337.3|96382.2|96337.2|2
1733036900000|2024-12-01 07:08:20|96382.2|96337.2|96384|96339|96384|96339|96382.2|96337.2|4
1733036910000|2024-12-01 07:08:30|96383.8|96338.8|96386.3|96341.3|96386.4|96341.4|96382.1|96337.1|13
1733036920000|2024-12-01 07:08:40|96386.4|96341.4|96395.3|96350.3|96395.3|96350.3|96386.4|96341.4|21
1733036930000|2024-12-01 07:08:50|96398|96353|96404.4|96359.4|96404.4|96359.4|96398|96353|13
1733036940000|2024-12-01 07:09:00|96405.4|96360.4|96410|96365|96410.2|96365.2|96405.4|96360.4|14
1733036950000|2024-12-01 07:09:10|96409.9|96364.9|96407.6|96362.6|96410|96365|96407.6|96362.6|16
1733036960000|2024-12-01 07:09:20|96407.4|96362.4|96398.7|96353.7|96407.5|96362.5|96398.6|96353.6|20
1733036970000|2024-12-01 07:09:30|96398.6|96353.6|96388.7|96343.7|96398.6|96353.6|96388.7|96343.7|25
1733036980000|2024-12-01 07:09:40|96388.9|96343.9|96386.8|96341.8|96389.2|96344.2|96385.1|96340.1|23
1733036990000|2024-12-01 07:09:50|96386.7|96341.7|96385.4|96340.4|96386.9|96341.9|96383.6|96338.6|17
1733037000000|2024-12-01 07:10:00|96385.3|96340.3|96381.2|96336.2|96385.3|96340.3|96380.1|96335.1|18
1733037010000|2024-12-01 07:10:10|96381.3|96336.3|96381.3|96336.3|96381.4|96336.4|96380|96335|15
1733037020000|2024-12-01 07:10:20|96381.4|96336.4|96381.9|96336.9|96381.9|96336.9|96381.2|96336.2|9
1733037030000|2024-12-01 07:10:30|96381.8|96336.8|96384.1|96339.1|96385.9|96340.9|96381.8|96336.8|13
1733037040000|2024-12-01 07:10:40|96384.2|96339.2|96386.3|96341.3|96386.3|96341.3|96384.2|96339.2|2
1733037050000|2024-12-01 07:10:50|96385.5|96340.5|96388.1|96343.1|96388.7|96343.7|96385.5|96340.5|20
1733037060000|2024-12-01 07:11:00|96388|96343|96381.6|96336.6|96388|96343|96381.6|96336.6|12
1733037070000|2024-12-01 07:11:10|96381.7|96336.7|96380.6|96335.6|96381.7|96336.7|96380.6|96335.6|8
1733037080000|2024-12-01 07:11:20|96384.1|96339.1|96384.8|96339.8|96385|96340|96383.4|96338.4|22
1733037090000|2024-12-01 07:11:30|96385|96340|96385|96340|96385.1|96340.1|96384.9|96339.9|11
1733037100000|2024-12-01 07:11:40|96384.9|96339.9|96385|96340|96385|96340|96384.9|96339.9|6
1733037110000|2024-12-01 07:11:50|96385.1|96340.1|96384.9|96339.9|96385.2|96340.2|96384.9|96339.9|7
1733037120000|2024-12-01 07:12:00|96385|96340|96385|96340|96385.2|96340.2|96384.9|96339.9|8
1733037130000|2024-12-01 07:12:10|96384.9|96339.9|96385.1|96340.1|96385.1|96340.1|96384.9|96339.9|10
1733037140000|2024-12-01 07:12:20|96385|96340|96377.9|96332.9|96385.1|96340.1|96377.9|96332.9|15
1733037150000|2024-12-01 07:12:30|96377.8|96332.8|96377.9|96332.9|96377.9|96332.9|96377.8|96332.8|2
1733037160000|2024-12-01 07:12:40|96380.6|96335.6|96382.6|96337.6|96382.6|96337.6|96380.6|96335.6|6
1733037170000|2024-12-01 07:12:50|96382.7|96337.7|96382.7|96337.7|96382.7|96337.7|96382.5|96337.5|7
1733037180000|2024-12-01 07:13:00|96382.6|96337.6|96382.5|96337.5|96382.6|96337.6|96382.5|96337.5|6
1733037190000|2024-12-01 07:13:10|96382.4|96337.4|96382.4|96337.4|96382.4|96337.4|96382.4|96337.4|1
1733037200000|2024-12-01 07:13:20|96381.7|96336.7|96379.8|96334.8|96382.1|96337.1|96375.7|96330.7|7
1733037210000|2024-12-01 07:13:30|96377.2|96332.2|96368.9|96323.9|96377.2|96332.2|96368.9|96323.9|15
1733037220000|2024-12-01 07:13:40|96360.9|96315.9|96357.4|96312.4|96365.2|96320.2|96357.4|96312.4|17
1733037230000|2024-12-01 07:13:50|96357.5|96312.5|96362.2|96317.2|96362.2|96317.2|96354.4|96309.4|21
1733037240000|2024-12-01 07:14:00|96362.1|96317.1|96362.4|96317.4|96362.5|96317.5|96362|96317|5
1733037250000|2024-12-01 07:14:10|96362.5|96317.5|96358.7|96313.7|96362.5|96317.5|96358.4|96313.4|14
1733037260000|2024-12-01 07:14:20|96365.1|96320.1|96381.2|96336.2|96383.9|96338.9|96365.1|96320.1|16
1733037270000|2024-12-01 07:14:30|96381.1|96336.1|96380.4|96335.4|96381.1|96336.1|96379|96334|19
1733037280000|2024-12-01 07:14:40|96379.1|96334.1|96379|96334|96380.4|96335.4|96379|96334|7
1733037290000|2024-12-01 07:14:50|96377.8|96332.8|96379.1|96334.1|96379.2|96334.2|96370.8|96325.8|14
1733037300000|2024-12-01 07:15:00|96380.4|96335.4|96380.5|96335.5|96381.1|96336.1|96379.3|96334.3|15
1733037310000|2024-12-01 07:15:10|96380.4|96335.4|96382.9|96337.9|96383|96338|96379.3|96334.3|10
1733037320000|2024-12-01 07:15:20|96382.8|96337.8|96380.8|96335.8|96383|96338|96378.9|96333.9|22
1733037330000|2024-12-01 07:15:30|96380.2|96335.2|96380.8|96335.8|96380.8|96335.8|96380.2|96335.2|2
1733037350000|2024-12-01 07:15:50|96380.9|96335.9|96386.8|96341.8|96387.1|96342.1|96379.9|96334.9|10
1733037360000|2024-12-01 07:16:00|96386.5|96341.5|96385.8|96340.8|96386.5|96341.5|96385.7|96340.7|7
1733037370000|2024-12-01 07:16:10|96383.6|96338.6|96394.1|96349.1|96394.1|96349.1|96383.6|96338.6|11
1733037380000|2024-12-01 07:16:20|96393|96348|96394.6|96349.6|96394.6|96349.6|96393|96348|4
1733037390000|2024-12-01 07:16:30|96395|96350|96402.5|96357.5|96407.1|96362.1|96395|96350|17
1733037400000|2024-12-01 07:16:40|96402.4|96357.4|96402.4|96357.4|96402.6|96357.6|96402|96357|14
1733037410000|2024-12-01 07:16:50|96402.3|96357.3|96401.8|96356.8|96402.9|96357.9|96401.6|96356.6|15
1733037420000|2024-12-01 07:17:00|96401.7|96356.7|96401.7|96356.7|96401.8|96356.8|96401.5|96356.5|10
1733037430000|2024-12-01 07:17:10|96401.8|96356.8|96402.9|96357.9|96403.1|96358.1|96401.8|96356.8|16
1733037440000|2024-12-01 07:17:20|96402.8|96357.8|96403.2|96358.2|96403.3|96358.3|96402.8|96357.8|10
1733037450000|2024-12-01 07:17:30|96403.1|96358.1|96404.1|96359.1|96404.1|96359.1|96402.8|96357.8|12
1733037460000|2024-12-01 07:17:40|96404.5|96359.5|96405.6|96360.6|96405.6|96360.6|96404.5|96359.5|6
1733037470000|2024-12-01 07:17:50|96405.5|96360.5|96405.7|96360.7|96405.7|96360.7|96405.5|96360.5|2
1733037480000|2024-12-01 07:18:00|96406.5|96361.5|96423.8|96378.8|96425.6|96380.6|96406.5|96361.5|15
1733037490000|2024-12-01 07:18:10|96423.9|96378.9|96424.9|96379.9|96425.3|96380.3|96423.8|96378.8|12
1733037500000|2024-12-01 07:18:20|96424.8|96379.8|96437.8|96392.8|96437.8|96392.8|96424.8|96379.8|9
1733037510000|2024-12-01 07:18:30|96437.9|96392.9|96451.6|96406.6|96451.6|96406.6|96437.9|96392.9|8
1733037520000|2024-12-01 07:18:40|96453.2|96408.2|96456.1|96411.1|96456.1|96411.1|96453.2|96408.2|8
1733037530000|2024-12-01 07:18:50|96456|96411|96456|96411|96456|96411|96455.9|96410.9|7
1733037540000|2024-12-01 07:19:00|96455.9|96410.9|96457.9|96412.9|96458.2|96413.2|96455.4|96410.4|14
1733037550000|2024-12-01 07:19:10|96458|96413|96457.7|96412.7|96458.3|96413.3|96457.6|96412.6|13
1733037560000|2024-12-01 07:19:20|96457.6|96412.6|96458.1|96413.1|96458.1|96413.1|96457.5|96412.5|11
1733037570000|2024-12-01 07:19:30|96457.9|96412.9|96477.9|96432.9|96477.9|96432.9|96457.9|96412.9|15
1733037580000|2024-12-01 07:19:40|96478.3|96433.3|96478.9|96433.9|96480.1|96435.1|96478.3|96433.3|12
1733037590000|2024-12-01 07:19:50|96478.7|96433.7|96475.9|96430.9|96478.7|96433.7|96475.1|96430.1|9
1733037600000|2024-12-01 07:20:00|96475.8|96430.8|96509.2|96464.2|96509.2|96464.2|96475.7|96430.7|14
1733037610000|2024-12-01 07:20:10|96509.3|96464.3|96503.9|96458.9|96510.1|96465.1|96503.9|96458.9|16
1733037620000|2024-12-01 07:20:20|96504|96459|96504|96459|96504|96459|96504|96459|1
1733037630000|2024-12-01 07:20:30|96503.9|96458.9|96509.7|96464.7|96509.7|96464.7|96503.6|96458.6|4
1733037650000|2024-12-01 07:20:50|96509.5|96464.5|96506.5|96461.5|96509.5|96464.5|96500.3|96455.3|3
1733037660000|2024-12-01 07:21:00|96506.7|96461.7|96485.9|96440.9|96508.5|96463.5|96480.2|96435.2|20
1733037670000|2024-12-01 07:21:10|96486|96441|96488.6|96443.6|96488.9|96443.9|96481.1|96436.1|22
1733037680000|2024-12-01 07:21:20|96488.7|96443.7|96488.2|96443.2|96488.8|96443.8|96485.2|96440.2|16
1733037690000|2024-12-01 07:21:30|96484.4|96439.4|96493.9|96448.9|96493.9|96448.9|96484.4|96439.4|17
1733037700000|2024-12-01 07:21:40|96493.8|96448.8|96509.8|96464.8|96509.8|96464.8|96492.5|96447.5|17
1733037710000|2024-12-01 07:21:50|96509.9|96464.9|96501.3|96456.3|96509.9|96464.9|96501.3|96456.3|25
1733037720000|2024-12-01 07:22:00|96500.7|96455.7|96501.8|96456.8|96504.4|96459.4|96500.5|96455.5|20
1733037730000|2024-12-01 07:22:10|96502.1|96457.1|96515.2|96470.2|96515.2|96470.2|96496.9|96451.9|20
1733037740000|2024-12-01 07:22:20|96509.8|96464.8|96522.4|96477.4|96522.5|96477.5|96509.8|96464.8|16
1733037750000|2024-12-01 07:22:30|96522.3|96477.3|96505.7|96460.7|96522.4|96477.4|96504.8|96459.8|36
1733037760000|2024-12-01 07:22:40|96498.2|96453.2|96502.2|96457.2|96502.5|96457.5|96494.9|96449.9|13
1733037770000|2024-12-01 07:22:50|96502.1|96457.1|96502.1|96457.1|96502.1|96457.1|96502.1|96457.1|1
1733037780000|2024-12-01 07:23:00|96497.1|96452.1|96510.9|96465.9|96511|96466|96488.3|96443.3|16
1733037790000|2024-12-01 07:23:10|96506.6|96461.6|96502.8|96457.8|96506.6|96461.6|96501.4|96456.4|9
1733037800000|2024-12-01 07:23:20|96502.6|96457.6|96502.5|96457.5|96502.6|96457.6|96502.3|96457.3|7
1733037810000|2024-12-01 07:23:30|96511.4|96466.4|96512.1|96467.1|96515.3|96470.3|96511.4|96466.4|7
1733037820000|2024-12-01 07:23:40|96512|96467|96511.7|96466.7|96512|96467|96511.6|96466.6|6
1733037830000|2024-12-01 07:23:50|96511.6|96466.6|96502.5|96457.5|96511.8|96466.8|96502.3|96457.3|7
1733037840000|2024-12-01 07:24:00|96502.6|96457.6|96518.1|96473.1|96522.3|96477.3|96502.6|96457.6|9
1733037850000|2024-12-01 07:24:10|96518|96473|96516.7|96471.7|96519.5|96474.5|96515.3|96470.3|24
1733037860000|2024-12-01 07:24:20|96516.8|96471.8|96524|96479|96524|96479|96516.5|96471.5|12
1733037870000|2024-12-01 07:24:30|96523.9|96478.9|96523.9|96478.9|96523.9|96478.9|96523.9|96478.9|1
1733037880000|2024-12-01 07:24:40|96511.7|96466.7|96511.7|96466.7|96511.7|96466.7|96511.7|96466.7|1
1733037890000|2024-12-01 07:24:50|96510.3|96465.3|96517.2|96472.2|96517.4|96472.4|96510.3|96465.3|3
1733037900000|2024-12-01 07:25:00|96520.9|96475.9|96520|96475|96520.9|96475.9|96520|96475|2
1733037920000|2024-12-01 07:25:20|96514.3|96469.3|96515.2|96470.2|96515.2|96470.2|96514.3|96469.3|4
1733037930000|2024-12-01 07:25:30|96511.3|96466.3|96507.5|96462.5|96520.5|96475.5|96507.5|96462.5|10
1733037940000|2024-12-01 07:25:40|96514.8|96469.8|96507.2|96462.2|96514.8|96469.8|96502.9|96457.9|14
1733037950000|2024-12-01 07:25:50|96507.1|96462.1|96502.4|96457.4|96507.3|96462.3|96502.4|96457.4|10
1733037960000|2024-12-01 07:26:00|96502.6|96457.6|96504.8|96459.8|96514.2|96469.2|96502.4|96457.4|15
1733037970000|2024-12-01 07:26:10|96505|96460|96504.4|96459.4|96505|96460|96499.9|96454.9|8
1733037980000|2024-12-01 07:26:20|96504.5|96459.5|96506.8|96461.8|96507.3|96462.3|96497.2|96452.2|28
1733037990000|2024-12-01 07:26:30|96502.5|96457.5|96504.5|96459.5|96507.4|96462.4|96500.3|96455.3|11
1733038000000|2024-12-01 07:26:40|96504.4|96459.4|96504.4|96459.4|96504.4|96459.4|96504.4|96459.4|1
1733038010000|2024-12-01 07:26:50|96504.5|96459.5|96504.5|96459.5|96504.5|96459.5|96504.4|96459.4|3
1733038020000|2024-12-01 07:27:00|96504.4|96459.4|96504.7|96459.7|96504.7|96459.7|96499.9|96454.9|27
1733038030000|2024-12-01 07:27:10|96504.4|96459.4|96500.1|96455.1|96504.5|96459.5|96495.6|96450.6|15
1733038040000|2024-12-01 07:27:20|96500|96455|96499.8|96454.8|96502.8|96457.8|96495|96450|13
1733038050000|2024-12-01 07:27:30|96499.7|96454.7|96495.6|96450.6|96499.9|96454.9|96495.6|96450.6|8
1733038070000|2024-12-01 07:27:50|96502.5|96457.5|96501.2|96456.2|96502.5|96457.5|96501.2|96456.2|2
1733038090000|2024-12-01 07:28:10|96503.5|96458.5|96503.5|96458.5|96507.3|96462.3|96502.8|96457.8|22
1733038100000|2024-12-01 07:28:20|96503.7|96458.7|96523.7|96478.7|96523.8|96478.8|96503.2|96458.2|27
1733038110000|2024-12-01 07:28:30|96519|96474|96524|96479|96524|96479|96519|96474|15
1733038120000|2024-12-01 07:28:40|96524.1|96479.1|96527.3|96482.3|96528|96483|96519.8|96474.8|14
1733038130000|2024-12-01 07:28:50|96527|96482|96521.1|96476.1|96527|96482|96517.4|96472.4|11
1733038140000|2024-12-01 07:29:00|96521.2|96476.2|96518.9|96473.9|96527|96482|96518.9|96473.9|23
1733038150000|2024-12-01 07:29:10|96524.8|96479.8|96524.8|96479.8|96524.8|96479.8|96524.8|96479.8|1
1733038160000|2024-12-01 07:29:20|96519.2|96474.2|96519.2|96474.2|96519.2|96474.2|96519.2|96474.2|1
1733038180000|2024-12-01 07:29:40|96518.9|96473.9|96516.6|96471.6|96518.9|96473.9|96509.9|96464.9|3
1733038200000|2024-12-01 07:30:00|96523.2|96478.2|96524|96479|96524|96479|96523.2|96478.2|3
1733038210000|2024-12-01 07:30:10|96523.9|96478.9|96524|96479|96524|96479|96512.6|96467.6|10
1733038220000|2024-12-01 07:30:20|96524.6|96479.6|96530.7|96485.7|96530.7|96485.7|96524.6|96479.6|11
1733038230000|2024-12-01 07:30:30|96531.2|96486.2|96532.8|96487.8|96532.8|96487.8|96531.2|96486.2|11
1733038240000|2024-12-01 07:30:40|96532.7|96487.7|96532.7|96487.7|96532.7|96487.7|96532.4|96487.4|9
1733038250000|2024-12-01 07:30:50|96532.6|96487.6|96534.5|96489.5|96534.7|96489.7|96532.4|96487.4|6
1733038260000|2024-12-01 07:31:00|96534.3|96489.3|96535.8|96490.8|96535.8|96490.8|96530.6|96485.6|14
1733038270000|2024-12-01 07:31:10|96535.9|96490.9|96535.8|96490.8|96535.9|96490.9|96535.6|96490.6|7
1733038280000|2024-12-01 07:31:20|96535.7|96490.7|96534.1|96489.1|96535.9|96490.9|96530.4|96485.4|15
1733038290000|2024-12-01 07:31:30|96534|96489|96536.3|96491.3|96536.4|96491.4|96529.4|96484.4|15
1733038300000|2024-12-01 07:31:40|96532.3|96487.3|96532.4|96487.4|96532.6|96487.6|96529.6|96484.6|12
1733038310000|2024-12-01 07:31:50|96536.4|96491.4|96533.5|96488.5|96536.4|96491.4|96530.3|96485.3|17
1733038320000|2024-12-01 07:32:00|96533.4|96488.4|96533.7|96488.7|96533.7|96488.7|96533.4|96488.4|8
1733038330000|2024-12-01 07:32:10|96533.6|96488.6|96530.1|96485.1|96533.6|96488.6|96526.6|96481.6|22
1733038340000|2024-12-01 07:32:20|96526.7|96481.7|96511.6|96466.6|96530.2|96485.2|96504.7|96459.7|19
1733038350000|2024-12-01 07:32:30|96510.6|96465.6|96514|96469|96517.5|96472.5|96510.6|96465.6|15
1733038360000|2024-12-01 07:32:40|96509.8|96464.8|96518.5|96473.5|96518.5|96473.5|96507.8|96462.8|21
1733038370000|2024-12-01 07:32:50|96518.1|96473.1|96518.5|96473.5|96518.5|96473.5|96513.7|96468.7|18
1733038380000|2024-12-01 07:33:00|96517.4|96472.4|96507|96462|96518.4|96473.4|96496.6|96451.6|22
1733038390000|2024-12-01 07:33:10|96506.9|96461.9|96523.6|96478.6|96525.6|96480.6|96506.9|96461.9|25
1733038400000|2024-12-01 07:33:20|96523.8|96478.8|96519.5|96474.5|96524.9|96479.9|96515|96470|26
1733038420000|2024-12-01 07:33:40|96520.4|96475.4|96515.6|96470.6|96520.4|96475.4|96515.6|96470.6|8
1733038430000|2024-12-01 07:33:50|96516.5|96471.5|96515.6|96470.6|96520.8|96475.8|96515.2|96470.2|14
1733038450000|2024-12-01 07:34:10|96515.8|96470.8|96506|96461|96515.8|96470.8|96505.3|96460.3|25
1733038460000|2024-12-01 07:34:20|96506.2|96461.2|96508.6|96463.6|96523|96478|96505.5|96460.5|27
1733038470000|2024-12-01 07:34:30|96513.5|96468.5|96479.6|96434.6|96513.5|96468.5|96479.6|96434.6|28
1733038480000|2024-12-01 07:34:40|96480.7|96435.7|96484|96439|96484.7|96439.7|96478.8|96433.8|33
1733038490000|2024-12-01 07:34:50|96484.7|96439.7|96485.1|96440.1|96485.9|96440.9|96484|96439|24
1733038500000|2024-12-01 07:35:00|96484.4|96439.4|96493.1|96448.1|96501.6|96456.6|96484.4|96439.4|34
1733038510000|2024-12-01 07:35:10|96493.5|96448.5|96495.5|96450.5|96495.8|96450.8|96487.9|96442.9|19
1733038520000|2024-12-01 07:35:20|96495.1|96450.1|96499.2|96454.2|96499.6|96454.6|96493.9|96448.9|24
1733038530000|2024-12-01 07:35:30|96498|96453|96496.7|96451.7|96499.2|96454.2|96495.2|96450.2|21
1733038540000|2024-12-01 07:35:40|96496.3|96451.3|96496.7|96451.7|96496.7|96451.7|96496.3|96451.3|4
1733038550000|2024-12-01 07:35:50|96495.6|96450.6|96491.7|96446.7|96495.6|96450.6|96490.9|96445.9|14
1733038560000|2024-12-01 07:36:00|96492.1|96447.1|96494.9|96449.9|96494.9|96449.9|96492.1|96447.1|18
1733038570000|2024-12-01 07:36:10|96495.3|96450.3|96492.5|96447.5|96495.3|96450.3|96491.7|96446.7|7
1733038580000|2024-12-01 07:36:20|96493.2|96448.2|96501.9|96456.9|96501.9|96456.9|96492|96447|13
1733038590000|2024-12-01 07:36:30|96498.3|96453.3|96508.8|96463.8|96522.4|96477.4|96498.3|96453.3|21
1733038600000|2024-12-01 07:36:40|96508.7|96463.7|96508.7|96463.7|96513.9|96468.9|96505.4|96460.4|10
1733038610000|2024-12-01 07:36:50|96508.8|96463.8|96500.2|96455.2|96508.8|96463.8|96500.2|96455.2|10
1733038620000|2024-12-01 07:37:00|96503.5|96458.5|96506|96461|96507.2|96462.2|96497.3|96452.3|16
1733038630000|2024-12-01 07:37:10|96496.3|96451.3|96492.7|96447.7|96509.4|96464.4|96492.7|96447.7|10
1733038640000|2024-12-01 07:37:20|96491.8|96446.8|96477.7|96432.7|96491.8|96446.8|96477.7|96432.7|8
1733038650000|2024-12-01 07:37:30|96478.4|96433.4|96472.1|96427.1|96478.4|96433.4|96467.1|96422.1|31
1733038660000|2024-12-01 07:37:40|96473.2|96428.2|96467.8|96422.8|96475|96430|96463.5|96418.5|19
1733038670000|2024-12-01 07:37:50|96468.2|96423.2|96468.2|96423.2|96469.7|96424.7|96466|96421|27
1733038680000|2024-12-01 07:38:00|96466.4|96421.4|96474.1|96429.1|96474.5|96429.5|96466.4|96421.4|17
1733038690000|2024-12-01 07:38:10|96474.2|96429.2|96474.5|96429.5|96475.7|96430.7|96474.2|96429.2|4
1733038700000|2024-12-01 07:38:20|96474.2|96429.2|96475.7|96430.7|96476.4|96431.4|96473.8|96428.8|19
1733038710000|2024-12-01 07:38:30|96475.6|96430.6|96472|96427|96475.6|96430.6|96471.2|96426.2|11
1733038720000|2024-12-01 07:38:40|96470.9|96425.9|96470.7|96425.7|96472.7|96427.7|96469.2|96424.2|24
1733038730000|2024-12-01 07:38:50|96470.3|96425.3|96470.7|96425.7|96471|96426|96469.9|96424.9|8
1733038740000|2024-12-01 07:39:00|96471.4|96426.4|96478.9|96433.9|96487.5|96442.5|96471|96426|22
1733038750000|2024-12-01 07:39:10|96479.3|96434.3|96485.5|96440.5|96485.5|96440.5|96479.3|96434.3|4
1733038760000|2024-12-01 07:39:20|96486.6|96441.6|96486.3|96441.3|96487.8|96442.8|96485.5|96440.5|14
1733038770000|2024-12-01 07:39:30|96482.4|96437.4|96482.6|96437.6|96483.7|96438.7|96480.2|96435.2|31
1733038780000|2024-12-01 07:39:40|96483|96438|96471.6|96426.6|96483|96438|96470.6|96425.6|29
1733038790000|2024-12-01 07:39:50|96471.9|96426.9|96466.8|96421.8|96471.9|96426.9|96457.3|96412.3|26
1733038800000|2024-12-01 07:40:00|96467.2|96422.2|96472|96427|96472.3|96427.3|96466.4|96421.4|20
1733038810000|2024-12-01 07:40:10|96470.7|96425.7|96472.3|96427.3|96472.7|96427.7|96470.7|96425.7|3
1733038820000|2024-12-01 07:40:20|96472|96427|96470.7|96425.7|96472|96427|96469.2|96424.2|21
1733038830000|2024-12-01 07:40:30|96469.6|96424.6|96469.6|96424.6|96470.3|96425.3|96469.6|96424.6|19
1733038840000|2024-12-01 07:40:40|96469.2|96424.2|96470.5|96425.5|96470.8|96425.8|96469|96424|15
1733038860000|2024-12-01 07:41:00|96457.2|96412.2|96451.6|96406.6|96458.2|96413.2|96450.3|96405.3|19
1733038870000|2024-12-01 07:41:10|96452|96407|96455.2|96410.2|96455.2|96410.2|96452|96407|24
1733038880000|2024-12-01 07:41:20|96455.5|96410.5|96454|96409|96455.8|96410.8|96453.5|96408.5|17
1733038890000|2024-12-01 07:41:30|96454.5|96409.5|96454.2|96409.2|96454.5|96409.5|96446.1|96401.1|27
1733038900000|2024-12-01 07:41:40|96449.4|96404.4|96446.5|96401.5|96454.2|96409.2|96446.5|96401.5|11
1733038910000|2024-12-01 07:41:50|96447.4|96402.4|96464.9|96419.9|96464.9|96419.9|96447.4|96402.4|20
1733038920000|2024-12-01 07:42:00|96460.9|96415.9|96451.1|96406.1|96464.8|96419.8|96450.8|96405.8|22
1733038930000|2024-12-01 07:42:10|96451|96406|96450.8|96405.8|96454.8|96409.8|96450.8|96405.8|10
1733038940000|2024-12-01 07:42:20|96450.7|96405.7|96450.7|96405.7|96454.5|96409.5|96450.7|96405.7|3
1733038950000|2024-12-01 07:42:30|96454.6|96409.6|96454.7|96409.7|96454.7|96409.7|96454.5|96409.5|6
1733038960000|2024-12-01 07:42:40|96454.5|96409.5|96458.4|96413.4|96458.4|96413.4|96454.5|96409.5|5
1733038970000|2024-12-01 07:42:50|96454.7|96409.7|96445.7|96400.7|96454.7|96409.7|96443.4|96398.4|14
1733038980000|2024-12-01 07:43:00|96443.5|96398.5|96470.3|96425.3|96474.7|96429.7|96443.5|96398.5|19
1733038990000|2024-12-01 07:43:10|96470|96425|96471.5|96426.5|96471.5|96426.5|96463.3|96418.3|22
1733039000000|2024-12-01 07:43:20|96463.8|96418.8|96467|96422|96467.2|96422.2|96463.6|96418.6|11
1733039010000|2024-12-01 07:43:30|96459.6|96414.6|96455.8|96410.8|96459.6|96414.6|96455.8|96410.8|2
1733039030000|2024-12-01 07:43:50|96459.4|96414.4|96459.7|96414.7|96459.7|96414.7|96459.4|96414.4|3
1733039040000|2024-12-01 07:44:00|96459.6|96414.6|96478.5|96433.5|96478.7|96433.7|96459.6|96414.6|12
1733039050000|2024-12-01 07:44:10|96478.4|96433.4|96478.4|96433.4|96478.6|96433.6|96477.8|96432.8|8
1733039060000|2024-12-01 07:44:20|96477.7|96432.7|96477.7|96432.7|96478.4|96433.4|96477.5|96432.5|15
1733039070000|2024-12-01 07:44:30|96478.4|96433.4|96475|96430|96478.4|96433.4|96475|96430|2
1733039080000|2024-12-01 07:44:40|96475.1|96430.1|96475.1|96430.1|96475.1|96430.1|96475.1|96430.1|1
1733039090000|2024-12-01 07:44:50|96475.2|96430.2|96475.1|96430.1|96475.2|96430.2|96475|96430|6
1733039100000|2024-12-01 07:45:00|96477.3|96432.3|96472.1|96427.1|96479.1|96434.1|96472.1|96427.1|5
1733039110000|2024-12-01 07:45:10|96472|96427|96462.5|96417.5|96472.3|96427.3|96457.1|96412.1|15
1733039120000|2024-12-01 07:45:20|96462.6|96417.6|96461.7|96416.7|96462.6|96417.6|96461.7|96416.7|4
1733039130000|2024-12-01 07:45:30|96461.8|96416.8|96461.9|96416.9|96461.9|96416.9|96461.8|96416.8|2
1733039160000|2024-12-01 07:46:00|96469.1|96424.1|96470.3|96425.3|96473.3|96428.3|96469.1|96424.1|11
1733039170000|2024-12-01 07:46:10|96470|96425|96469.8|96424.8|96472.9|96427.9|96466.2|96421.2|10
1733039180000|2024-12-01 07:46:20|96469.7|96424.7|96480.9|96435.9|96480.9|96435.9|96469|96424|5
1733039190000|2024-12-01 07:46:30|96482.3|96437.3|96483.1|96438.1|96483.2|96438.2|96482.3|96437.3|5
1733039210000|2024-12-01 07:46:50|96480.5|96435.5|96485.5|96440.5|96485.5|96440.5|96480.1|96435.1|3
1733039220000|2024-12-01 07:47:00|96485.7|96440.7|96485.8|96440.8|96485.8|96440.8|96485.7|96440.7|10
1733039230000|2024-12-01 07:47:10|96488.8|96443.8|96491.6|96446.6|96492|96447|96488.8|96443.8|17
1733039240000|2024-12-01 07:47:20|96491.7|96446.7|96485.5|96440.5|96491.7|96446.7|96485.5|96440.5|9
1733039250000|2024-12-01 07:47:30|96484.7|96439.7|96483.4|96438.4|96484.8|96439.8|96483.4|96438.4|13
1733039260000|2024-12-01 07:47:40|96484.6|96439.6|96484.4|96439.4|96484.6|96439.6|96480.1|96435.1|20
1733039270000|2024-12-01 07:47:50|96483.3|96438.3|96484.3|96439.3|96484.6|96439.6|96483.2|96438.2|10
1733039280000|2024-12-01 07:48:00|96484.4|96439.4|96487.2|96442.2|96487.2|96442.2|96483.4|96438.4|18
1733039290000|2024-12-01 07:48:10|96487.1|96442.1|96493.6|96448.6|96494.6|96449.6|96487.1|96442.1|26
1733039300000|2024-12-01 07:48:20|96495.7|96450.7|96525.2|96480.2|96525.7|96480.7|96495.7|96450.7|24
1733039310000|2024-12-01 07:48:30|96525.1|96480.1|96524.9|96479.9|96525.1|96480.1|96524|96479|17
1733039320000|2024-12-01 07:48:40|96524.2|96479.2|96524.2|96479.2|96524.2|96479.2|96524.1|96479.1|3
1733039340000|2024-12-01 07:49:00|96525|96480|96526.7|96481.7|96526.7|96481.7|96524|96479|16
1733039350000|2024-12-01 07:49:10|96526.6|96481.6|96527.4|96482.4|96527.5|96482.5|96526.5|96481.5|16
1733039360000|2024-12-01 07:49:20|96527.3|96482.3|96527.3|96482.3|96527.4|96482.4|96527.2|96482.2|5
1733039370000|2024-12-01 07:49:30|96527.2|96482.2|96527.3|96482.3|96527.3|96482.3|96527|96482|9
1733039380000|2024-12-01 07:49:40|96527.2|96482.2|96527.4|96482.4|96527.5|96482.5|96527.2|96482.2|6
1733039400000|2024-12-01 07:50:00|96527.6|96482.6|96527.5|96482.5|96527.6|96482.6|96527.4|96482.4|8
1733039410000|2024-12-01 07:50:10|96527.6|96482.6|96527.6|96482.6|96527.8|96482.8|96527.6|96482.6|6
1733039420000|2024-12-01 07:50:20|96527.5|96482.5|96527|96482|96527.6|96482.6|96527|96482|8
1733039430000|2024-12-01 07:50:30|96526.9|96481.9|96514.1|96469.1|96527|96482|96509.1|96464.1|28
1733039440000|2024-12-01 07:50:40|96514.2|96469.2|96514.2|96469.2|96514.2|96469.2|96514.1|96469.1|3
1733039460000|2024-12-01 07:51:00|96516.7|96471.7|96520.4|96475.4|96521.8|96476.8|96514.1|96469.1|9
1733039470000|2024-12-01 07:51:10|96516.8|96471.8|96510.1|96465.1|96521.7|96476.7|96510|96465|20
1733039480000|2024-12-01 07:51:20|96510.2|96465.2|96513.7|96468.7|96513.7|96468.7|96507|96462|21
1733039490000|2024-12-01 07:51:30|96516.3|96471.3|96520.3|96475.3|96520.4|96475.4|96516.3|96471.3|7
1733039500000|2024-12-01 07:51:40|96520.2|96475.2|96520.1|96475.1|96520.3|96475.3|96520.1|96475.1|4
1733039510000|2024-12-01 07:51:50|96520.2|96475.2|96520.1|96475.1|96520.2|96475.2|96520.1|96475.1|2
1733039520000|2024-12-01 07:52:00|96521.7|96476.7|96520.6|96475.6|96521.8|96476.8|96520.5|96475.5|8
1733039530000|2024-12-01 07:52:10|96521.7|96476.7|96520.5|96475.5|96521.7|96476.7|96520.5|96475.5|2
1733039540000|2024-12-01 07:52:20|96521.8|96476.8|96521.7|96476.7|96521.8|96476.8|96521.7|96476.7|4
1733039550000|2024-12-01 07:52:30|96520.6|96475.6|96520.5|96475.5|96520.6|96475.6|96520.5|96475.5|2
1733039560000|2024-12-01 07:52:40|96521.7|96476.7|96520.5|96475.5|96521.7|96476.7|96520.5|96475.5|2
1733039570000|2024-12-01 07:52:50|96521.9|96476.9|96521.9|96476.9|96521.9|96476.9|96521.9|96476.9|1
1733039580000|2024-12-01 07:53:00|96521.8|96476.8|96526.7|96481.7|96526.7|96481.7|96518.1|96473.1|17
1733039590000|2024-12-01 07:53:10|96526.6|96481.6|96528|96483|96528|96483|96526.6|96481.6|18
1733039600000|2024-12-01 07:53:20|96527.9|96482.9|96527.7|96482.7|96528|96483|96527.1|96482.1|14
1733039610000|2024-12-01 07:53:30|96527.6|96482.6|96527.4|96482.4|96527.9|96482.9|96527.4|96482.4|11
1733039620000|2024-12-01 07:53:40|96527.5|96482.5|96527.3|96482.3|96527.5|96482.5|96527.2|96482.2|7
1733039630000|2024-12-01 07:53:50|96527.2|96482.2|96527.6|96482.6|96527.6|96482.6|96527.2|96482.2|10
1733039650000|2024-12-01 07:54:10|96529.4|96484.4|96529.4|96484.4|96529.4|96484.4|96529.4|96484.4|1
1733039660000|2024-12-01 07:54:20|96529.9|96484.9|96530.2|96485.2|96530.2|96485.2|96529.9|96484.9|8
1733039670000|2024-12-01 07:54:30|96530.1|96485.1|96530.1|96485.1|96530.1|96485.1|96530.1|96485.1|1
1733039690000|2024-12-01 07:54:50|96529.9|96484.9|96508.9|96463.9|96529.9|96484.9|96508.6|96463.6|22
1733039700000|2024-12-01 07:55:00|96508.7|96463.7|96512.7|96467.7|96514.3|96469.3|96506.6|96461.6|34
1733039710000|2024-12-01 07:55:10|96510.2|96465.2|96525.2|96480.2|96525.2|96480.2|96506.2|96461.2|25
1733039720000|2024-12-01 07:55:20|96525.1|96480.1|96524.4|96479.4|96525.5|96480.5|96524.3|96479.3|14
1733039730000|2024-12-01 07:55:30|96524.3|96479.3|96525.9|96480.9|96526.1|96481.1|96524.2|96479.2|18
1733039740000|2024-12-01 07:55:40|96526.1|96481.1|96525.7|96480.7|96526.1|96481.1|96525.4|96480.4|13
1733039750000|2024-12-01 07:55:50|96525.8|96480.8|96523.6|96478.6|96525.8|96480.8|96523.5|96478.5|8
1733039760000|2024-12-01 07:56:00|96524.1|96479.1|96525.3|96480.3|96525.4|96480.4|96523.5|96478.5|21
1733039770000|2024-12-01 07:56:10|96525.4|96480.4|96525.7|96480.7|96525.7|96480.7|96525.2|96480.2|19
1733039780000|2024-12-01 07:56:20|96525.3|96480.3|96525.7|96480.7|96525.7|96480.7|96525.3|96480.3|2
1733039790000|2024-12-01 07:56:30|96525.5|96480.5|96525.9|96480.9|96526|96481|96525.5|96480.5|3
1733039800000|2024-12-01 07:56:40|96526.1|96481.1|96526.5|96481.5|96528|96483|96526.1|96481.1|8
1733039810000|2024-12-01 07:56:50|96526.4|96481.4|96526.5|96481.5|96526.5|96481.5|96526.3|96481.3|6
1733039830000|2024-12-01 07:57:10|96525.9|96480.9|96525.6|96480.6|96525.9|96480.9|96525.2|96480.2|14
1733039840000|2024-12-01 07:57:20|96525.7|96480.7|96525.6|96480.6|96525.8|96480.8|96522.1|96477.1|12
1733039850000|2024-12-01 07:57:30|96525.5|96480.5|96525.5|96480.5|96525.6|96480.6|96524.7|96479.7|6
1733039860000|2024-12-01 07:57:40|96524.8|96479.8|96522.7|96477.7|96525.3|96480.3|96521.6|96476.6|8
1733039870000|2024-12-01 07:57:50|96515.6|96470.6|96505.9|96460.9|96515.6|96470.6|96505.5|96460.5|13
1733039880000|2024-12-01 07:58:00|96506|96461|96501.2|96456.2|96511.4|96466.4|96501.2|96456.2|15
1733039900000|2024-12-01 07:58:20|96507.2|96462.2|96506.5|96461.5|96507.2|96462.2|96506.5|96461.5|2
1733039910000|2024-12-01 07:58:30|96496|96451|96496|96451|96496|96451|96496|96451|1
1733039920000|2024-12-01 07:58:40|96501.8|96456.8|96501.8|96456.8|96501.8|96456.8|96501.8|96456.8|1
1733039950000|2024-12-01 07:59:10|96502|96457|96502|96457|96505.2|96460.2|96501.7|96456.7|7
1733039960000|2024-12-01 07:59:20|96505.1|96460.1|96504.9|96459.9|96505.1|96460.1|96504.9|96459.9|3
1733039980000|2024-12-01 07:59:40|96512.6|96467.6|96520.9|96475.9|96522|96477|96512.6|96467.6|6
1733040000000|2024-12-01 08:00:00|96511.6|96466.6|96510.7|96465.7|96515.4|96470.4|96503.8|96458.8|28
1733040010000|2024-12-01 08:00:10|96510.8|96465.8|96506.6|96461.6|96511.4|96466.4|96506.3|96461.3|26
1733040020000|2024-12-01 08:00:20|96508.1|96463.1|96488.9|96443.9|96508.1|96463.1|96488.9|96443.9|25
1733040030000|2024-12-01 08:00:30|96491.8|96446.8|96515.3|96470.3|96515.4|96470.4|96488.9|96443.9|20
1733040040000|2024-12-01 08:00:40|96515.4|96470.4|96515.4|96470.4|96515.5|96470.5|96510.8|96465.8|9
1733040060000|2024-12-01 08:01:00|96515.3|96470.3|96499.2|96454.2|96515.3|96470.3|96493|96448|22
1733040070000|2024-12-01 08:01:10|96499.5|96454.5|96491.4|96446.4|96500|96455|96484.5|96439.5|28
1733040080000|2024-12-01 08:01:20|96483.1|96438.1|96487.9|96442.9|96488.2|96443.2|96481|96436|11
1733040090000|2024-12-01 08:01:30|96494.1|96449.1|96488|96443|96494.3|96449.3|96485.1|96440.1|22
1733040100000|2024-12-01 08:01:40|96487.3|96442.3|96500.6|96455.6|96504.6|96459.6|96487.3|96442.3|28
1733040110000|2024-12-01 08:01:50|96501.6|96456.6|96504.6|96459.6|96510|96465|96497.9|96452.9|26
1733040120000|2024-12-01 08:02:00|96504.5|96459.5|96489.2|96444.2|96504.5|96459.5|96489.2|96444.2|28
1733040130000|2024-12-01 08:02:10|96489.4|96444.4|96509.4|96464.4|96511.7|96466.7|96489|96444|23
1733040140000|2024-12-01 08:02:20|96509.7|96464.7|96499.8|96454.8|96509.7|96464.7|96496.7|96451.7|29
1733040150000|2024-12-01 08:02:30|96496.8|96451.8|96502.5|96457.5|96503.3|96458.3|96496.8|96451.8|28
1733040160000|2024-12-01 08:02:40|96502.7|96457.7|96501.6|96456.6|96503.4|96458.4|96500.2|96455.2|19
1733040170000|2024-12-01 08:02:50|96504|96459|96501.4|96456.4|96504|96459|96497.8|96452.8|16
1733040180000|2024-12-01 08:03:00|96504|96459|96501.7|96456.7|96504|96459|96489.4|96444.4|26
1733040190000|2024-12-01 08:03:10|96500.9|96455.9|96504.9|96459.9|96506.3|96461.3|96499.7|96454.7|26
1733040200000|2024-12-01 08:03:20|96505.2|96460.2|96498.2|96453.2|96505.9|96460.9|96492.9|96447.9|28
1733040210000|2024-12-01 08:03:30|96498.1|96453.1|96506.3|96461.3|96511.5|96466.5|96498|96453|21
1733040220000|2024-12-01 08:03:40|96507|96462|96523.7|96478.7|96523.7|96478.7|96507|96462|8
1733040230000|2024-12-01 08:03:50|96522.6|96477.6|96536.2|96491.2|96536.8|96491.8|96522.6|96477.6|22
1733040240000|2024-12-01 08:04:00|96536|96491|96540.5|96495.5|96542|96497|96536|96491|23
1733040250000|2024-12-01 08:04:10|96540.8|96495.8|96540.8|96495.8|96541.3|96496.3|96540.7|96495.7|18
1733040260000|2024-12-01 08:04:20|96541.3|96496.3|96538.8|96493.8|96541.3|96496.3|96538.8|96493.8|21
1733040270000|2024-12-01 08:04:30|96538.9|96493.9|96536.1|96491.1|96538.9|96493.9|96535.4|96490.4|16
1733040280000|2024-12-01 08:04:40|96536.8|96491.8|96535.9|96490.9|96536.8|96491.8|96535.8|96490.8|8
1733040290000|2024-12-01 08:04:50|96536.1|96491.1|96541.2|96496.2|96541.5|96496.5|96534.8|96489.8|25
1733040300000|2024-12-01 08:05:00|96541.1|96496.1|96544.2|96499.2|96544.3|96499.3|96540|96495|22
1733040310000|2024-12-01 08:05:10|96544.1|96499.1|96545|96500|96545.2|96500.2|96544.1|96499.1|12
1733040320000|2024-12-01 08:05:20|96545.1|96500.1|96544.1|96499.1|96545.2|96500.2|96544.1|96499.1|10
1733040330000|2024-12-01 08:05:30|96544.7|96499.7|96544.7|96499.7|96545.4|96500.4|96544|96499|14
1733040340000|2024-12-01 08:05:40|96544.6|96499.6|96544.4|96499.4|96544.7|96499.7|96543.4|96498.4|12
1733040350000|2024-12-01 08:05:50|96544.3|96499.3|96541.4|96496.4|96544.3|96499.3|96539.6|96494.6|21
1733040360000|2024-12-01 08:06:00|96541.5|96496.5|96541.8|96496.8|96541.9|96496.9|96540.7|96495.7|24
1733040370000|2024-12-01 08:06:10|96542|96497|96542.1|96497.1|96542.1|96497.1|96541.8|96496.8|7
1733040380000|2024-12-01 08:06:20|96542.4|96497.4|96545.4|96500.4|96545.7|96500.7|96541.2|96496.2|21
1733040390000|2024-12-01 08:06:30|96545.3|96500.3|96548.3|96503.3|96548.4|96503.4|96545.1|96500.1|21
1733040400000|2024-12-01 08:06:40|96548.4|96503.4|96545.3|96500.3|96548.4|96503.4|96545.3|96500.3|11
1733040410000|2024-12-01 08:06:50|96545.4|96500.4|96545.5|96500.5|96546.6|96501.6|96545.3|96500.3|6
1733040420000|2024-12-01 08:07:00|96548.2|96503.2|96546.4|96501.4|96552.7|96507.7|96546.3|96501.3|13
1733040430000|2024-12-01 08:07:10|96546.5|96501.5|96546.4|96501.4|96546.7|96501.7|96546.3|96501.3|19
1733040440000|2024-12-01 08:07:20|96547|96502|96546.9|96501.9|96547.2|96502.2|96546.5|96501.5|15
1733040450000|2024-12-01 08:07:30|96546.8|96501.8|96553.2|96508.2|96553.4|96508.4|96546.8|96501.8|22
1733040460000|2024-12-01 08:07:40|96553|96508|96552.3|96507.3|96553.1|96508.1|96552.3|96507.3|9
1733040470000|2024-12-01 08:07:50|96552.2|96507.2|96550.8|96505.8|96552.4|96507.4|96550.8|96505.8|11
1733040480000|2024-12-01 08:08:00|96550.7|96505.7|96550.6|96505.6|96551.7|96506.7|96550.6|96505.6|12
1733040490000|2024-12-01 08:08:10|96550.7|96505.7|96557.6|96512.6|96557.7|96512.7|96550.6|96505.6|20
1733040500000|2024-12-01 08:08:20|96557.5|96512.5|96556.8|96511.8|96557.5|96512.5|96556.6|96511.6|14
1733040510000|2024-12-01 08:08:30|96556.9|96511.9|96557|96512|96557.1|96512.1|96556.8|96511.8|5
1733040540000|2024-12-01 08:09:00|96557.1|96512.1|96557.1|96512.1|96557.1|96512.1|96557.1|96512.1|1
1733040550000|2024-12-01 08:09:10|96557|96512|96557|96512|96557|96512|96557|96512|1
1733040600000|2024-12-01 08:10:00|96557.1|96512.1|96559.4|96514.4|96559.7|96514.7|96557.1|96512.1|7
1733040610000|2024-12-01 08:10:10|96559.3|96514.3|96559.4|96514.4|96559.4|96514.4|96559.2|96514.2|8
1733040620000|2024-12-01 08:10:20|96559.5|96514.5|96574.5|96529.5|96574.5|96529.5|96559.5|96514.5|3
1733040630000|2024-12-01 08:10:30|96577.9|96532.9|96591.2|96546.2|96591.2|96546.2|96577.9|96532.9|10
1733040640000|2024-12-01 08:10:40|96591.4|96546.4|96598.6|96553.6|96598.6|96553.6|96591.4|96546.4|2
1733040650000|2024-12-01 08:10:50|96598.2|96553.2|96598.2|96553.2|96598.2|96553.2|96598.2|96553.2|1
1733040660000|2024-12-01 08:11:00|96598.5|96553.5|96613.3|96568.3|96613.3|96568.3|96598.5|96553.5|14
1733040670000|2024-12-01 08:11:10|96614|96569|96622.6|96577.6|96622.6|96577.6|96609.6|96564.6|14
1733040680000|2024-12-01 08:11:20|96622.7|96577.7|96646.5|96601.5|96646.5|96601.5|96622.7|96577.7|11
1733040690000|2024-12-01 08:11:30|96647.6|96602.6|96651.4|96606.4|96651.4|96606.4|96647.6|96602.6|3
1733040700000|2024-12-01 08:11:40|96651.5|96606.5|96661.5|96616.5|96661.5|96616.5|96651.4|96606.4|7
1733040710000|2024-12-01 08:11:50|96662|96617|96671|96626|96671|96626|96662|96617|9
1733040720000|2024-12-01 08:12:00|96673.2|96628.2|96677.9|96632.9|96677.9|96632.9|96672.6|96627.6|11
1733040730000|2024-12-01 08:12:10|96678|96633|96679.3|96634.3|96679.3|96634.3|96678|96633|2
1733040740000|2024-12-01 08:12:20|96679.4|96634.4|96676.9|96631.9|96679.5|96634.5|96675.6|96630.6|6
1733040750000|2024-12-01 08:12:30|96677.1|96632.1|96680.5|96635.5|96680.5|96635.5|96673.8|96628.8|8
1733040760000|2024-12-01 08:12:40|96673.8|96628.8|96685.2|96640.2|96685.2|96640.2|96673.8|96628.8|6
1733040770000|2024-12-01 08:12:50|96685.3|96640.3|96687.6|96642.6|96687.7|96642.7|96685.3|96640.3|8
1733040780000|2024-12-01 08:13:00|96688.5|96643.5|96716.2|96671.2|96716.2|96671.2|96688.5|96643.5|15
1733040790000|2024-12-01 08:13:10|96716.3|96671.3|96711.6|96666.6|96716.3|96671.3|96711.6|96666.6|3
1733040800000|2024-12-01 08:13:20|96710.2|96665.2|96709.6|96664.6|96710.2|96665.2|96709.6|96664.6|2
1733040810000|2024-12-01 08:13:30|96709.9|96664.9|96735.6|96690.6|96737.8|96692.8|96709.9|96664.9|7
1733040820000|2024-12-01 08:13:40|96735.9|96690.9|96734.2|96689.2|96735.9|96690.9|96724.7|96679.7|3
1733040830000|2024-12-01 08:13:50|96734.3|96689.3|96741.3|96696.3|96741.3|96696.3|96728.8|96683.8|6
1733040840000|2024-12-01 08:14:00|96741.5|96696.5|96740.9|96695.9|96741.5|96696.5|96735.8|96690.8|4
1733040850000|2024-12-01 08:14:10|96748.1|96703.1|96753|96708|96753|96708|96748.1|96703.1|8
1733040860000|2024-12-01 08:14:20|96749.8|96704.8|96751.8|96706.8|96755|96710|96749.8|96704.8|9
1733040870000|2024-12-01 08:14:30|96751.1|96706.1|96750.4|96705.4|96751.3|96706.3|96750.4|96705.4|4
1733040880000|2024-12-01 08:14:40|96751.4|96706.4|96755.1|96710.1|96755.1|96710.1|96751.4|96706.4|3
1733040890000|2024-12-01 08:14:50|96755.2|96710.2|96752.5|96707.5|96755.5|96710.5|96752.5|96707.5|6
1733040900000|2024-12-01 08:15:00|96766.4|96721.4|96757|96712|96766.4|96721.4|96747.9|96702.9|14
1733040910000|2024-12-01 08:15:10|96757.1|96712.1|96791.9|96746.9|96791.9|96746.9|96757.1|96712.1|23
1733040920000|2024-12-01 08:15:20|96788.1|96743.1|96811.8|96766.8|96814.9|96769.9|96788|96743|35
1733040930000|2024-12-01 08:15:30|96811.7|96766.7|96777.4|96732.4|96811.7|96766.7|96773.3|96728.3|36
1733040940000|2024-12-01 08:15:40|96777.2|96732.2|96783.6|96738.6|96785.6|96740.6|96773.3|96728.3|33
1733040950000|2024-12-01 08:15:50|96791.7|96746.7|96783|96738|96806.5|96761.5|96782.8|96737.8|25
1733040960000|2024-12-01 08:16:00|96785.4|96740.4|96786.1|96741.1|96789.3|96744.3|96778.4|96733.4|24
1733040970000|2024-12-01 08:16:10|96789.4|96744.4|96787.7|96742.7|96789.4|96744.4|96776.4|96731.4|34
1733040980000|2024-12-01 08:16:20|96788.4|96743.4|96787.7|96742.7|96788.7|96743.7|96785.8|96740.8|17
1733040990000|2024-12-01 08:16:30|96786.7|96741.7|96787.2|96742.2|96789.4|96744.4|96785.2|96740.2|24
1733041000000|2024-12-01 08:16:40|96789.1|96744.1|96787.5|96742.5|96789.4|96744.4|96785.8|96740.8|16
1733041010000|2024-12-01 08:16:50|96787.6|96742.6|96763.7|96718.7|96788.7|96743.7|96760.9|96715.9|34
1733041020000|2024-12-01 08:17:00|96761.5|96716.5|96759.5|96714.5|96763.4|96718.4|96756.9|96711.9|27
1733041030000|2024-12-01 08:17:10|96759.1|96714.1|96750.8|96705.8|96761.3|96716.3|96748.8|96703.8|21
1733041040000|2024-12-01 08:17:20|96747|96702|96766.1|96721.1|96766.9|96721.9|96736.7|96691.7|33
1733041050000|2024-12-01 08:17:30|96740.6|96695.6|96733.4|96688.4|96743.1|96698.1|96733.4|96688.4|17
1733041060000|2024-12-01 08:17:40|96744.4|96699.4|96733.5|96688.5|96747|96702|96732.7|96687.7|12
1733041070000|2024-12-01 08:17:50|96732.5|96687.5|96746.1|96701.1|96749.1|96704.1|96732.5|96687.5|33
1733041080000|2024-12-01 08:18:00|96746|96701|96766.4|96721.4|96767.1|96722.1|96734.4|96689.4|19
1733041090000|2024-12-01 08:18:10|96766.2|96721.2|96764|96719|96766.2|96721.2|96763.8|96718.8|13
1733041100000|2024-12-01 08:18:20|96764.1|96719.1|96766.6|96721.6|96766.7|96721.7|96764.1|96719.1|20
1733041120000|2024-12-01 08:18:40|96771.5|96726.5|96773.4|96728.4|96779.2|96734.2|96771.5|96726.5|13
1733041130000|2024-12-01 08:18:50|96759.6|96714.6|96758.8|96713.8|96759.6|96714.6|96758.8|96713.8|6
1733041140000|2024-12-01 08:19:00|96758.7|96713.7|96756.7|96711.7|96759.8|96714.8|96755.9|96710.9|22
1733041150000|2024-12-01 08:19:10|96756.6|96711.6|96747.6|96702.6|96759.8|96714.8|96747.4|96702.4|22
1733041160000|2024-12-01 08:19:20|96747.5|96702.5|96747.5|96702.5|96750.1|96705.1|96747.3|96702.3|9
1733041170000|2024-12-01 08:19:30|96747.6|96702.6|96787.5|96742.5|96790.2|96745.2|96747.4|96702.4|10
1733041180000|2024-12-01 08:19:40|96790.3|96745.3|96810.5|96765.5|96810.6|96765.6|96785.1|96740.1|26
1733041190000|2024-12-01 08:19:50|96812.1|96767.1|96825.2|96780.2|96825.2|96780.2|96811.1|96766.1|11
1733041200000|2024-12-01 08:20:00|96824.9|96779.9|96825.1|96780.1|96825.1|96780.1|96824.4|96779.4|16
1733041210000|2024-12-01 08:20:10|96825|96780|96825.4|96780.4|96825.4|96780.4|96824.7|96779.7|3
1733041220000|2024-12-01 08:20:20|96825.6|96780.6|96825.4|96780.4|96825.6|96780.6|96825.4|96780.4|2
1733041230000|2024-12-01 08:20:30|96825.3|96780.3|96824.8|96779.8|96825.3|96780.3|96822.3|96777.3|3
1733041250000|2024-12-01 08:20:50|96823.8|96778.8|96824.8|96779.8|96825.2|96780.2|96823.8|96778.8|3
1733041260000|2024-12-01 08:21:00|96823.8|96778.8|96822.6|96777.6|96823.8|96778.8|96822.6|96777.6|3
1733041270000|2024-12-01 08:21:10|96823|96778|96805.6|96760.6|96823|96778|96803.3|96758.3|9
1733041280000|2024-12-01 08:21:20|96806.1|96761.1|96799.3|96754.3|96808.4|96763.4|96795|96750|19
1733041290000|2024-12-01 08:21:30|96809.3|96764.3|96812.6|96767.6|96812.8|96767.8|96809.3|96764.3|16
1733041300000|2024-12-01 08:21:40|96812.5|96767.5|96816.1|96771.1|96816.1|96771.1|96811.5|96766.5|16
1733041310000|2024-12-01 08:21:50|96816|96771|96813.4|96768.4|96816|96771|96813.4|96768.4|13
1733041320000|2024-12-01 08:22:00|96813.3|96768.3|96817.7|96772.7|96817.8|96772.8|96813.3|96768.3|14
1733041330000|2024-12-01 08:22:10|96817.8|96772.8|96817.8|96772.8|96817.8|96772.8|96817.7|96772.7|7
1733041340000|2024-12-01 08:22:20|96817.7|96772.7|96820|96775|96820.3|96775.3|96817.6|96772.6|14
1733041350000|2024-12-01 08:22:30|96820.1|96775.1|96817.5|96772.5|96820.2|96775.2|96817.5|96772.5|15
1733041360000|2024-12-01 08:22:40|96817.4|96772.4|96820.6|96775.6|96820.6|96775.6|96817.4|96772.4|9
1733041370000|2024-12-01 08:22:50|96820.5|96775.5|96820.6|96775.6|96820.6|96775.6|96819.1|96774.1|7
1733041380000|2024-12-01 08:23:00|96820.7|96775.7|96821.4|96776.4|96821.6|96776.6|96820.2|96775.2|14
1733041390000|2024-12-01 08:23:10|96821.6|96776.6|96821.3|96776.3|96821.6|96776.6|96819.1|96774.1|18
1733041400000|2024-12-01 08:23:20|96821.4|96776.4|96823.5|96778.5|96823.6|96778.6|96820.3|96775.3|21
1733041410000|2024-12-01 08:23:30|96823.9|96778.9|96824.8|96779.8|96824.9|96779.9|96822.9|96777.9|17
1733041420000|2024-12-01 08:23:40|96824.2|96779.2|96824.9|96779.9|96824.9|96779.9|96824.2|96779.2|11
1733041430000|2024-12-01 08:23:50|96824.8|96779.8|96824.5|96779.5|96824.8|96779.8|96822.2|96777.2|17
1733041440000|2024-12-01 08:24:00|96824.6|96779.6|96824|96779|96824.7|96779.7|96823.8|96778.8|15
1733041450000|2024-12-01 08:24:10|96821.5|96776.5|96821.4|96776.4|96821.5|96776.5|96821.2|96776.2|8
1733041460000|2024-12-01 08:24:20|96821.2|96776.2|96823.3|96778.3|96823.5|96778.5|96821.2|96776.2|11
1733041470000|2024-12-01 08:24:30|96822.4|96777.4|96821.6|96776.6|96823.6|96778.6|96821.6|96776.6|17
1733041480000|2024-12-01 08:24:40|96821.7|96776.7|96819|96774|96821.7|96776.7|96818.9|96773.9|21
1733041490000|2024-12-01 08:24:50|96818.9|96773.9|96822.7|96777.7|96822.8|96777.8|96818.9|96773.9|14
1733041500000|2024-12-01 08:25:00|96822.6|96777.6|96814.9|96769.9|96822.6|96777.6|96814.9|96769.9|4
1733041510000|2024-12-01 08:25:10|96815|96770|96827.8|96782.8|96828|96783|96799.5|96754.5|19
1733041520000|2024-12-01 08:25:20|96827.9|96782.9|96826.8|96781.8|96828.1|96783.1|96826.8|96781.8|15
1733041530000|2024-12-01 08:25:30|96827|96782|96826.6|96781.6|96827|96782|96826.6|96781.6|11
1733041540000|2024-12-01 08:25:40|96826.4|96781.4|96824.3|96779.3|96826.4|96781.4|96811|96766|23
1733041550000|2024-12-01 08:25:50|96824.5|96779.5|96823.6|96778.6|96824.9|96779.9|96823.1|96778.1|19
1733041560000|2024-12-01 08:26:00|96823.5|96778.5|96817.3|96772.3|96824.7|96779.7|96817.3|96772.3|8
1733041570000|2024-12-01 08:26:10|96817.2|96772.2|96788.9|96743.9|96817.2|96772.2|96788.7|96743.7|32
1733041580000|2024-12-01 08:26:20|96788.3|96743.3|96938.1|96893.1|96938.1|96893.1|96783.3|96738.3|36
1733041590000|2024-12-01 08:26:30|96950.1|96905.1|97128.7|97083.7|97197.9|97152.9|96950.1|96905.1|40
1733041600000|2024-12-01 08:26:40|97113.9|97068.9|97108.1|97063.1|97132.5|97087.5|97095.6|97050.6|36
1733041610000|2024-12-01 08:26:50|97108.6|97063.6|97112.3|97067.3|97112.5|97067.5|97101.2|97056.2|31
1733041620000|2024-12-01 08:27:00|97112.4|97067.4|97112.3|97067.3|97146.3|97101.3|97110.5|97065.5|33
1733041630000|2024-12-01 08:27:10|97103.2|97058.2|97075|97030|97103.2|97058.2|97050.2|97005.2|34
1733041640000|2024-12-01 08:27:20|97075.2|97030.2|97024.1|96979.1|97075.2|97030.2|97013.5|96968.5|38
1733041650000|2024-12-01 08:27:30|97007.5|96962.5|97018|96973|97022.3|96977.3|96996.6|96951.6|36
1733041660000|2024-12-01 08:27:40|97022|96977|97003.1|96958.1|97031|96986|97001.5|96956.5|29
1733041670000|2024-12-01 08:27:50|97005.7|96960.7|96974.8|96929.8|97012.5|96967.5|96969.7|96924.7|36
1733041680000|2024-12-01 08:28:00|96976.4|96931.4|96972|96927|96991.4|96946.4|96969.1|96924.1|26
1733041690000|2024-12-01 08:28:10|96974.1|96929.1|96981.2|96936.2|96996.4|96951.4|96974.1|96929.1|31
1733041700000|2024-12-01 08:28:20|96981.6|96936.6|97004.3|96959.3|97010|96965|96981.6|96936.6|40
1733041710000|2024-12-01 08:28:30|97003.7|96958.7|97003.7|96958.7|97013.7|96968.7|96995.1|96950.1|38
1733041720000|2024-12-01 08:28:40|97000.1|96955.1|97050.9|97005.9|97065.4|97020.4|97000.1|96955.1|38
1733041730000|2024-12-01 08:28:50|97051.1|97006.1|97038.6|96993.6|97051.1|97006.1|97033.8|96988.8|37
1733041740000|2024-12-01 08:29:00|97033.6|96988.6|97011.5|96966.5|97033.6|96988.6|97008.3|96963.3|24
1733041750000|2024-12-01 08:29:10|97011.6|96966.6|97015.3|96970.3|97015.5|96970.5|97011.3|96966.3|20
1733041760000|2024-12-01 08:29:20|97015.4|96970.4|97016.1|96971.1|97026.4|96981.4|97012.1|96967.1|28
1733041770000|2024-12-01 08:29:30|97021.9|96976.9|97017.5|96972.5|97039|96994|97013.6|96968.6|37
1733041780000|2024-12-01 08:29:40|97014.2|96969.2|96978.4|96933.4|97015.4|96970.4|96967.3|96922.3|36
1733041790000|2024-12-01 08:29:50|96978|96933|97010.7|96965.7|97010.7|96965.7|96975|96930|33
1733041800000|2024-12-01 08:30:00|97009.3|96964.3|97004.5|96959.5|97010.6|96965.6|96996|96951|32
1733041810000|2024-12-01 08:30:10|97004.8|96959.8|96999|96954|97013.1|96968.1|96995.7|96950.7|25
1733041820000|2024-12-01 08:30:20|96996.6|96951.6|96949.4|96904.4|96996.6|96951.6|96949.1|96904.1|38
1733041830000|2024-12-01 08:30:30|96948.1|96903.1|96949.6|96904.6|96952.7|96907.7|96937.4|96892.4|35
1733041840000|2024-12-01 08:30:40|96947.4|96902.4|96972.2|96927.2|96972.2|96927.2|96947.3|96902.3|9
1733011200000|2024-12-01 00:00:00|96470|96425|96462.6|96417.6|96471.2|96426.2|96461.8|96416.8|12
1733011210000|2024-12-01 00:00:10|96465.3|96420.3|96460|96415|96466.2|96421.2|96447.1|96402.1|20
1733011220000|2024-12-01 00:00:20|96461.3|96416.3|96452.3|96407.3|96461.7|96416.7|96451.1|96406.1|31
1733011230000|2024-12-01 00:00:30|96453.3|96408.3|96452.2|96407.2|96454.5|96409.5|96451.5|96406.5|25
1733011240000|2024-12-01 00:00:40|96451.9|96406.9|96449.5|96404.5|96453.9|96408.9|96448.1|96403.1|26
1733011250000|2024-12-01 00:00:50|96449.9|96404.9|96440.4|96395.4|96449.9|96404.9|96432.7|96387.7|25
1733011260000|2024-12-01 00:01:00|96441.9|96396.9|96445.6|96400.6|96451.9|96406.9|96436.9|96391.9|37
1733011270000|2024-12-01 00:01:10|96445|96400|96436.7|96391.7|96448.1|96403.1|96435.4|96390.4|32
1733011280000|2024-12-01 00:01:20|96435.4|96390.4|96426.4|96381.4|96439.5|96394.5|96419.7|96374.7|32
1733011290000|2024-12-01 00:01:30|96426.8|96381.8|96417.4|96372.4|96431.5|96386.5|96417.4|96372.4|35
1733011300000|2024-12-01 00:01:40|96418.8|96373.8|96425|96380|96425|96380|96415|96370|33
1733011310000|2024-12-01 00:01:50|96425.4|96380.4|96417.7|96372.7|96425.4|96380.4|96417.7|96372.7|6
1733011320000|2024-12-01 00:02:00|96418.8|96373.8|96431.1|96386.1|96433.1|96388.1|96417.4|96372.4|32
1733011330000|2024-12-01 00:02:10|96430.8|96385.8|96439.2|96394.2|96440|96395|96429.8|96384.8|32
1733011340000|2024-12-01 00:02:20|96439.6|96394.6|96450.9|96405.9|96451.9|96406.9|96428.6|96383.6|25
1733011350000|2024-12-01 00:02:30|96451.3|96406.3|96450.5|96405.5|96451.9|96406.9|96450.5|96405.5|18
1733011360000|2024-12-01 00:02:40|96450.9|96405.9|96437.5|96392.5|96451.5|96406.5|96437.3|96392.3|21
1733011370000|2024-12-01 00:02:50|96437.7|96392.7|96460|96415|96460|96415|96430.7|96385.7|25
1733011380000|2024-12-01 00:03:00|96459.9|96414.9|96457.1|96412.1|96460|96415|96453.9|96408.9|27
1733011390000|2024-12-01 00:03:10|96455.9|96410.9|96455.9|96410.9|96457.2|96412.2|96455.9|96410.9|16
1733011400000|2024-12-01 00:03:20|96457.1|96412.1|96459.3|96414.3|96459.4|96414.4|96457.1|96412.1|21
1733011410000|2024-12-01 00:03:30|96458|96413|96484.2|96439.2|96486.8|96441.8|96458|96413|33
1733011420000|2024-12-01 00:03:40|96485.3|96440.3|96502|96457|96502.1|96457.1|96485.3|96440.3|15
1733011430000|2024-12-01 00:03:50|96502.2|96457.2|96519|96474|96519|96474|96502.2|96457.2|13
1733011440000|2024-12-01 00:04:00|96523.7|96478.7|96532.3|96487.3|96534.2|96489.2|96523.7|96478.7|7
1733011450000|2024-12-01 00:04:10|96532.4|96487.4|96532.4|96487.4|96532.4|96487.4|96532.1|96487.1|13
1733011460000|2024-12-01 00:04:20|96533.8|96488.8|96564.6|96519.6|96570.1|96525.1|96533.8|96488.8|11
1733011470000|2024-12-01 00:04:30|96567.7|96522.7|96574.6|96529.6|96574.6|96529.6|96567.7|96522.7|3
1733011480000|2024-12-01 00:04:40|96568.4|96523.4|96562|96517|96568.4|96523.4|96559.5|96514.5|23
1733011490000|2024-12-01 00:04:50|96561.2|96516.2|96559.4|96514.4|96563.3|96518.3|96550|96505|18
1733011500000|2024-12-01 00:05:00|96561|96516|96555.6|96510.6|96561|96516|96555.4|96510.4|18
1733011510000|2024-12-01 00:05:10|96555.7|96510.7|96560.5|96515.5|96561.1|96516.1|96555.6|96510.6|8
1733011520000|2024-12-01 00:05:20|96560.6|96515.6|96567.1|96522.1|96570.2|96525.2|96560.6|96515.6|6
1733011530000|2024-12-01 00:05:30|96567.2|96522.2|96574.4|96529.4|96576.7|96531.7|96567.2|96522.2|7
1733011540000|2024-12-01 00:05:40|96563.4|96518.4|96554.8|96509.8|96569.2|96524.2|96553.8|96508.8|32
1733011550000|2024-12-01 00:05:50|96555.3|96510.3|96561.3|96516.3|96561.8|96516.8|96549.2|96504.2|32
1733011560000|2024-12-01 00:06:00|96561|96516|96547.9|96502.9|96563|96518|96547.9|96502.9|28
1733011570000|2024-12-01 00:06:10|96546.8|96501.8|96543.8|96498.8|96550.6|96505.6|96531.3|96486.3|36
1733011580000|2024-12-01 00:06:20|96548.8|96503.8|96560.9|96515.9|96563|96518|96544.5|96499.5|27
1733011590000|2024-12-01 00:06:30|96558.7|96513.7|96548.8|96503.8|96561.1|96516.1|96542.6|96497.6|26
1733011600000|2024-12-01 00:06:40|96552.1|96507.1|96549.3|96504.3|96552.1|96507.1|96546.1|96501.1|17
1733011610000|2024-12-01 00:06:50|96549.4|96504.4|96537.5|96492.5|96552.6|96507.6|96536.2|96491.2|29
1733011620000|2024-12-01 00:07:00|96539.4|96494.4|96559.7|96514.7|96560.8|96515.8|96533.1|96488.1|38
1733011630000|2024-12-01 00:07:10|96556.3|96511.3|96546.4|96501.4|96559.9|96514.9|96541.1|96496.1|29
1733011640000|2024-12-01 00:07:20|96543.1|96498.1|96545.9|96500.9|96549.2|96504.2|96542.5|96497.5|26
1733011650000|2024-12-01 00:07:30|96548.7|96503.7|96545.6|96500.6|96549|96504|96540.9|96495.9|28
1733011660000|2024-12-01 00:07:40|96545.5|96500.5|96544.4|96499.4|96550|96505|96540.8|96495.8|36
1733011670000|2024-12-01 00:07:50|96540.9|96495.9|96540.9|96495.9|96544.4|96499.4|96537.4|96492.4|34
1733011680000|2024-12-01 00:08:00|96541.1|96496.1|96541.1|96496.1|96541.1|96496.1|96537.3|96492.3|30
1733011690000|2024-12-01 00:08:10|96541.2|96496.2|96552.7|96507.7|96560.2|96515.2|96541.2|96496.2|29
1733011700000|2024-12-01 00:08:20|96550.3|96505.3|96561.8|96516.8|96562.6|96517.6|96550.3|96505.3|27
1733011710000|2024-12-01 00:08:30|96561.7|96516.7|96563.7|96518.7|96565.4|96520.4|96558.7|96513.7|29
1733011720000|2024-12-01 00:08:40|96563.8|96518.8|96568.5|96523.5|96568.5|96523.5|96563.8|96518.8|3
1733011760000|2024-12-01 00:09:20|96569.2|96524.2|96570.1|96525.1|96570.1|96525.1|96569.2|96524.2|2
1733011790000|2024-12-01 00:09:50|96572.3|96527.3|96574.6|96529.6|96574.6|96529.6|96572.3|96527.3|3
1733011800000|2024-12-01 00:10:00|96574.7|96529.7|96574.8|96529.8|96574.8|96529.8|96574.7|96529.7|2
1733011810000|2024-12-01 00:10:10|96577.1|96532.1|96585.6|96540.6|96585.6|96540.6|96577.1|96532.1|6
1733011820000|2024-12-01 00:10:20|96580.5|96535.5|96584.4|96539.4|96584.4|96539.4|96577.3|96532.3|10
1733011830000|2024-12-01 00:10:30|96583.1|96538.1|96583.1|96538.1|96583.1|96538.1|96583.1|96538.1|1
1733011840000|2024-12-01 00:10:40|96583.4|96538.4|96605.1|96560.1|96608.6|96563.6|96583.4|96538.4|12
1733011850000|2024-12-01 00:10:50|96602.1|96557.1|96598.9|96553.9|96602.1|96557.1|96598.6|96553.6|11
1733011860000|2024-12-01 00:11:00|96599|96554|96598.7|96553.7|96599|96554|96598.6|96553.6|14
1733011870000|2024-12-01 00:11:10|96598.8|96553.8|96586.6|96541.6|96599.1|96554.1|96585.6|96540.6|10
1733011880000|2024-12-01 00:11:20|96586.5|96541.5|96589|96544|96589|96544|96586.4|96541.4|13
1733011890000|2024-12-01 00:11:30|96588.9|96543.9|96585.9|96540.9|96588.9|96543.9|96585.9|96540.9|15
1733011900000|2024-12-01 00:11:40|96586|96541|96586|96541|96586.9|96541.9|96585.9|96540.9|7
1733011910000|2024-12-01 00:11:50|96586.9|96541.9|96587|96542|96587|96542|96586.9|96541.9|2
1733011920000|2024-12-01 00:12:00|96586.7|96541.7|96591.7|96546.7|96594.9|96549.9|96586.7|96541.7|22
1733011930000|2024-12-01 00:12:10|96591.5|96546.5|96590.4|96545.4|96591.7|96546.7|96590.4|96545.4|20
1733011940000|2024-12-01 00:12:20|96586.1|96541.1|96585.7|96540.7|96586.1|96541.1|96580|96535|6
1733011970000|2024-12-01 00:12:50|96585.8|96540.8|96586|96541|96586|96541|96585.7|96540.7|8
1733011980000|2024-12-01 00:13:00|96582.2|96537.2|96594.2|96549.2|96595.3|96550.3|96582.2|96537.2|16
1733011990000|2024-12-01 00:13:10|96593.1|96548.1|96583.2|96538.2|96593.2|96548.2|96581.7|96536.7|14
1733012000000|2024-12-01 00:13:20|96581.8|96536.8|96593.3|96548.3|96593.3|96548.3|96581.8|96536.8|11
1733012010000|2024-12-01 00:13:30|96597|96552|96598.1|96553.1|96600.1|96555.1|96591.6|96546.6|24
1733012020000|2024-12-01 00:13:40|96595.1|96550.1|96599.3|96554.3|96599.3|96554.3|96595|96550|14
1733012030000|2024-12-01 00:13:50|96599.4|96554.4|96597.8|96552.8|96600.6|96555.6|96596.2|96551.2|9
1733012040000|2024-12-01 00:14:00|96597|96552|96597|96552|96597.8|96552.8|96596.8|96551.8|10
1733012050000|2024-12-01 00:14:10|96597.8|96552.8|96606.1|96561.1|96607.6|96562.6|96597.8|96552.8|12
1733012060000|2024-12-01 00:14:20|96606.2|96561.2|96606.9|96561.9|96607|96562|96601.3|96556.3|12
1733012070000|2024-12-01 00:14:30|96607|96562|96618.4|96573.4|96618.4|96573.4|96606.9|96561.9|21
1733012080000|2024-12-01 00:14:40|96618.3|96573.3|96618|96573|96619.7|96574.7|96617.8|96572.8|11
1733012090000|2024-12-01 00:14:50|96617.9|96572.9|96616.9|96571.9|96618.1|96573.1|96614.2|96569.2|11
1733012100000|2024-12-01 00:15:00|96617|96572|96594.5|96549.5|96617|96572|96591.9|96546.9|37
1733012110000|2024-12-01 00:15:10|96593.3|96548.3|96580.1|96535.1|96593.4|96548.4|96579.6|96534.6|37
1733012120000|2024-12-01 00:15:20|96583.5|96538.5|96606.7|96561.7|96610.3|96565.3|96580|96535|34
1733012130000|2024-12-01 00:15:30|96608.8|96563.8|96605.3|96560.3|96612|96567|96605.3|96560.3|26
1733012140000|2024-12-01 00:15:40|96608|96563|96615|96570|96615|96570|96605.7|96560.7|30
1733012150000|2024-12-01 00:15:50|96616.3|96571.3|96620.4|96575.4|96620.4|96575.4|96611.4|96566.4|27
1733012160000|2024-12-01 00:16:00|96619.9|96574.9|96619.7|96574.7|96621.3|96576.3|96618.8|96573.8|9
1733012170000|2024-12-01 00:16:10|96619.6|96574.6|96620.7|96575.7|96620.7|96575.7|96619.6|96574.6|11
1733012180000|2024-12-01 00:16:20|96620.9|96575.9|96620.6|96575.6|96620.9|96575.9|96620.6|96575.6|2
1733012190000|2024-12-01 00:16:30|96620.5|96575.5|96620.5|96575.5|96620.5|96575.5|96620.5|96575.5|1
1733012200000|2024-12-01 00:16:40|96621.9|96576.9|96604.7|96559.7|96621.9|96576.9|96600.8|96555.8|23
1733012210000|2024-12-01 00:16:50|96605.8|96560.8|96607.5|96562.5|96607.5|96562.5|96604.1|96559.1|6
1733012220000|2024-12-01 00:17:00|96603.8|96558.8|96607.4|96562.4|96607.7|96562.7|96603.8|96558.8|12
1733012230000|2024-12-01 00:17:10|96610.6|96565.6|96599.5|96554.5|96610.6|96565.6|96592.6|96547.6|25
1733012240000|2024-12-01 00:17:20|96599.4|96554.4|96599.2|96554.2|96601.8|96556.8|96596.2|96551.2|32
1733012250000|2024-12-01 00:17:30|96597.4|96552.4|96576.5|96531.5|96597.5|96552.5|96569.2|96524.2|29
1733012260000|2024-12-01 00:17:40|96575.1|96530.1|96592.5|96547.5|96600.6|96555.6|96572.8|96527.8|22
1733012270000|2024-12-01 00:17:50|96588.3|96543.3|96580.3|96535.3|96588.3|96543.3|96578.2|96533.2|20
1733012280000|2024-12-01 00:18:00|96580|96535|96582|96537|96583.3|96538.3|96580|96535|7
1733012290000|2024-12-01 00:18:10|96578.2|96533.2|96583.1|96538.1|96587.7|96542.7|96570.8|96525.8|32
1733012300000|2024-12-01 00:18:20|96585.4|96540.4|96581.4|96536.4|96585.4|96540.4|96581.4|96536.4|9
1733012310000|2024-12-01 00:18:30|96567.2|96522.2|96567.2|96522.2|96568.1|96523.1|96567.2|96522.2|3
1733012320000|2024-12-01 00:18:40|96567.3|96522.3|96566.9|96521.9|96567.3|96522.3|96564.6|96519.6|12
1733012330000|2024-12-01 00:18:50|96567|96522|96581.7|96536.7|96582.6|96537.6|96567|96522|18
1733012340000|2024-12-01 00:19:00|96581.6|96536.6|96588|96543|96588|96543|96562.9|96517.9|23
1733012350000|2024-12-01 00:19:10|96583.5|96538.5|96595.3|96550.3|96595.3|96550.3|96583.5|96538.5|23
1733012360000|2024-12-01 00:19:20|96594.2|96549.2|96595.4|96550.4|96595.4|96550.4|96589.7|96544.7|24
1733012370000|2024-12-01 00:19:30|96596|96551|96601.9|96556.9|96601.9|96556.9|96593.3|96548.3|24
1733012380000|2024-12-01 00:19:40|96603.2|96558.2|96606.5|96561.5|96609|96564|96600.9|96555.9|29
1733012390000|2024-12-01 00:19:50|96606.4|96561.4|96609.5|96564.5|96609.5|96564.5|96601.5|96556.5|31
1733012400000|2024-12-01 00:20:00|96609.4|96564.4|96620.5|96575.5|96620.5|96575.5|96602.8|96557.8|21
1733012410000|2024-12-01 00:20:10|96621.3|96576.3|96619.5|96574.5|96621.9|96576.9|96611.4|96566.4|21
1733012420000|2024-12-01 00:20:20|96619.4|96574.4|96617.3|96572.3|96619.7|96574.7|96615.5|96570.5|31
1733012430000|2024-12-01 00:20:30|96617.4|96572.4|96619.5|96574.5|96620|96575|96617.2|96572.2|26
1733012440000|2024-12-01 00:20:40|96619.7|96574.7|96620.9|96575.9|96620.9|96575.9|96618.4|96573.4|14
1733012450000|2024-12-01 00:20:50|96621|96576|96621.8|96576.8|96621.8|96576.8|96619.6|96574.6|4
1733012460000|2024-12-01 00:21:00|96621.9|96576.9|96621.9|96576.9|96621.9|96576.9|96621.9|96576.9|1
1733012470000|2024-12-01 00:21:10|96622|96577|96626.2|96581.2|96626.3|96581.3|96622|96577|9
1733012490000|2024-12-01 00:21:30|96623.5|96578.5|96621.3|96576.3|96623.5|96578.5|96619.6|96574.6|12
1733012500000|2024-12-01 00:21:40|96621.2|96576.2|96618.7|96573.7|96621.7|96576.7|96618.6|96573.6|18
1733012510000|2024-12-01 00:21:50|96618.6|96573.6|96615.7|96570.7|96620.5|96575.5|96615.7|96570.7|16
1733012520000|2024-12-01 00:22:00|96616.3|96571.3|96598.5|96553.5|96616.3|96571.3|96595.3|96550.3|31
1733012530000|2024-12-01 00:22:10|96598.3|96553.3|96589.3|96544.3|96600.1|96555.1|96586.7|96541.7|24
1733012540000|2024-12-01 00:22:20|96591.9|96546.9|96619.2|96574.2|96619.2|96574.2|96589.4|96544.4|29
1733012550000|2024-12-01 00:22:30|96619|96574|96612.7|96567.7|96619.2|96574.2|96606.2|96561.2|24
1733012560000|2024-12-01 00:22:40|96616.8|96571.8|96616|96571|96617.6|96572.6|96612.1|96567.1|30
1733012570000|2024-12-01 00:22:50|96615.4|96570.4|96616.8|96571.8|96618.1|96573.1|96614.5|96569.5|24
1733012580000|2024-12-01 00:23:00|96616.7|96571.7|96596.9|96551.9|96616.7|96571.7|96592.5|96547.5|31
1733012590000|2024-12-01 00:23:10|96598.2|96553.2|96594.3|96549.3|96602.6|96557.6|96592.9|96547.9|34
1733012600000|2024-12-01 00:23:20|96593.8|96548.8|96594.1|96549.1|96595.5|96550.5|96592.7|96547.7|27
1733012610000|2024-12-01 00:23:30|96594.3|96549.3|96588.4|96543.4|96595.1|96550.1|96581.4|96536.4|29
1733012620000|2024-12-01 00:23:40|96589.9|96544.9|96574|96529|96591.3|96546.3|96574|96529|24
1733012630000|2024-12-01 00:23:50|96571.9|96526.9|96597.3|96552.3|96597.3|96552.3|96571.9|96526.9|27
1733012640000|2024-12-01 00:24:00|96597.2|96552.2|96597.7|96552.7|96603.8|96558.8|96589.8|96544.8|31
1733012650000|2024-12-01 00:24:10|96595.1|96550.1|96589.4|96544.4|96601.2|96556.2|96589.4|96544.4|34
1733012660000|2024-12-01 00:24:20|96592.1|96547.1|96589|96544|96593.9|96548.9|96588.7|96543.7|24
1733012670000|2024-12-01 00:24:30|96588.8|96543.8|96585.1|96540.1|96591.6|96546.6|96581.2|96536.2|21
1733012680000|2024-12-01 00:24:40|96586|96541|96576.7|96531.7|96587.4|96542.4|96576.7|96531.7|19
1733012690000|2024-12-01 00:24:50|96576.6|96531.6|96602.5|96557.5|96603|96558|96576.6|96531.6|28
1733012700000|2024-12-01 00:25:00|96602.4|96557.4|96606.6|96561.6|96606.8|96561.8|96600.7|96555.7|24
1733012710000|2024-12-01 00:25:10|96606.5|96561.5|96615.6|96570.6|96615.7|96570.7|96606.5|96561.5|23
1733012720000|2024-12-01 00:25:20|96615.7|96570.7|96628|96583|96628|96583|96612.8|96567.8|12
1733012730000|2024-12-01 00:25:30|96627.5|96582.5|96639.8|96594.8|96641.1|96596.1|96627.5|96582.5|10
1733012740000|2024-12-01 00:25:40|96635.4|96590.4|96635.4|96590.4|96635.4|96590.4|96635.4|96590.4|1
1733012760000|2024-12-01 00:26:00|96635.3|96590.3|96635.3|96590.3|96635.3|96590.3|96635.3|96590.3|1
1733012770000|2024-12-01 00:26:10|96636.7|96591.7|96622.6|96577.6|96636.7|96591.7|96621.9|96576.9|9
1733012780000|2024-12-01 00:26:20|96622.7|96577.7|96618.9|96573.9|96622.9|96577.9|96618.9|96573.9|15
1733012790000|2024-12-01 00:26:30|96621.1|96576.1|96611.2|96566.2|96621.1|96576.1|96611.2|96566.2|21
1733012800000|2024-12-01 00:26:40|96611.3|96566.3|96611.1|96566.1|96611.3|96566.3|96607.6|96562.6|7
1733012810000|2024-12-01 00:26:50|96609.3|96564.3|96601.7|96556.7|96609.3|96564.3|96597.8|96552.8|17
1733012820000|2024-12-01 00:27:00|96602.1|96557.1|96580|96535|96602.1|96557.1|96580|96535|33
1733012830000|2024-12-01 00:27:10|96580.3|96535.3|96575.5|96530.5|96580.8|96535.8|96574.1|96529.1|8
1733012840000|2024-12-01 00:27:20|96575.4|96530.4|96592.8|96547.8|96592.8|96547.8|96574|96529|30
1733012850000|2024-12-01 00:27:30|96600.5|96555.5|96603.4|96558.4|96603.4|96558.4|96598.4|96553.4|26
1733012860000|2024-12-01 00:27:40|96599.6|96554.6|96618|96573|96618|96573|96599.6|96554.6|23
1733012870000|2024-12-01 00:27:50|96617.9|96572.9|96618|96573|96618.5|96573.5|96616.9|96571.9|27
1733012880000|2024-12-01 00:28:00|96617.9|96572.9|96618|96573|96618.1|96573.1|96617.5|96572.5|25
1733012890000|2024-12-01 00:28:10|96617.8|96572.8|96616.4|96571.4|96617.8|96572.8|96613.1|96568.1|21
1733012900000|2024-12-01 00:28:20|96615.9|96570.9|96628.2|96583.2|96628.3|96583.3|96615.9|96570.9|18
1733012910000|2024-12-01 00:28:30|96628.3|96583.3|96628.2|96583.2|96628.3|96583.3|96628.1|96583.1|7
1733012920000|2024-12-01 00:28:40|96628.1|96583.1|96629.9|96584.9|96629.9|96584.9|96628.1|96583.1|3
1733012930000|2024-12-01 00:28:50|96630|96585|96631.7|96586.7|96632.3|96587.3|96624.5|96579.5|5
1733012960000|2024-12-01 00:29:20|96632.3|96587.3|96632.3|96587.3|96632.3|96587.3|96632.3|96587.3|1
1733012970000|2024-12-01 00:29:30|96634.2|96589.2|96633.7|96588.7|96635.2|96590.2|96633.5|96588.5|22
1733012980000|2024-12-01 00:29:40|96633.6|96588.6|96633.6|96588.6|96634|96589|96633.3|96588.3|24
1733012990000|2024-12-01 00:29:50|96633.3|96588.3|96633.6|96588.6|96633.9|96588.9|96632|96587|17
1733013000000|2024-12-01 00:30:00|96634.2|96589.2|96632.2|96587.2|96638.8|96593.8|96632.2|96587.2|28
1733013010000|2024-12-01 00:30:10|96633.3|96588.3|96635|96590|96635|96590|96632.1|96587.1|24
1733013020000|2024-12-01 00:30:20|96635.1|96590.1|96643.7|96598.7|96643.7|96598.7|96635.1|96590.1|17
1733013030000|2024-12-01 00:30:30|96645.2|96600.2|96646.2|96601.2|96646.2|96601.2|96645.2|96600.2|2
1733013040000|2024-12-01 00:30:40|96645.9|96600.9|96645.9|96600.9|96645.9|96600.9|96645.9|96600.9|1
1733013060000|2024-12-01 00:31:00|96645.4|96600.4|96633|96588|96645.4|96600.4|96631.2|96586.2|12
1733013070000|2024-12-01 00:31:10|96636.8|96591.8|96637.7|96592.7|96639.1|96594.1|96636.8|96591.8|4
1733013080000|2024-12-01 00:31:20|96639.8|96594.8|96639.8|96594.8|96639.8|96594.8|96639.8|96594.8|1
1733013090000|2024-12-01 00:31:30|96637.7|96592.7|96637.7|96592.7|96637.7|96592.7|96637.7|96592.7|1
1733013100000|2024-12-01 00:31:40|96637.5|96592.5|96637.5|96592.5|96637.7|96592.7|96637.5|96592.5|11
1733013110000|2024-12-01 00:31:50|96637.6|96592.6|96637.6|96592.6|96637.6|96592.6|96637.5|96592.5|5
1733013120000|2024-12-01 00:32:00|96637.5|96592.5|96622.4|96577.4|96637.5|96592.5|96621|96576|25
1733013130000|2024-12-01 00:32:10|96622.3|96577.3|96628.6|96583.6|96628.6|96583.6|96622.3|96577.3|20
1733013140000|2024-12-01 00:32:20|96628.5|96583.5|96635|96590|96635|96590|96628.5|96583.5|8
1733013150000|2024-12-01 00:32:30|96634.8|96589.8|96637.7|96592.7|96638.5|96593.5|96630.8|96585.8|25
1733013160000|2024-12-01 00:32:40|96632.5|96587.5|96637.7|96592.7|96637.7|96592.7|96632.5|96587.5|4
1733013170000|2024-12-01 00:32:50|96637.9|96592.9|96639.5|96594.5|96639.5|96594.5|96637.9|96592.9|2
1733013200000|2024-12-01 00:33:20|96646.8|96601.8|96659|96614|96659|96614|96638.3|96593.3|6
1733013210000|2024-12-01 00:33:30|96660.4|96615.4|96660.4|96615.4|96660.4|96615.4|96660.4|96615.4|1
1733013220000|2024-12-01 00:33:40|96661.2|96616.2|96666|96621|96666|96621|96651.3|96606.3|7
1733013230000|2024-12-01 00:33:50|96665.5|96620.5|96666.7|96621.7|96666.7|96621.7|96665.5|96620.5|4
1733013260000|2024-12-01 00:34:20|96667.1|96622.1|96667.1|96622.1|96667.1|96622.1|96667.1|96622.1|1
1733013270000|2024-12-01 00:34:30|96669.2|96624.2|96676.1|96631.1|96676.1|96631.1|96669.2|96624.2|6
1733013280000|2024-12-01 00:34:40|96676.8|96631.8|96686.7|96641.7|96686.7|96641.7|96676.8|96631.8|11
1733013290000|2024-12-01 00:34:50|96687|96642|96693.7|96648.7|96693.7|96648.7|96687|96642|6
1733013300000|2024-12-01 00:35:00|96694|96649|96669.7|96624.7|96694|96649|96669.6|96624.6|13
1733013310000|2024-12-01 00:35:10|96670|96625|96669.8|96624.8|96670|96625|96669.3|96624.3|13
1733013320000|2024-12-01 00:35:20|96669.9|96624.9|96675.1|96630.1|96675.2|96630.2|96669.7|96624.7|15
1733013330000|2024-12-01 00:35:30|96675|96630|96680.4|96635.4|96680.4|96635.4|96675|96630|11
1733013340000|2024-12-01 00:35:40|96678.5|96633.5|96678.3|96633.3|96678.5|96633.5|96678.3|96633.3|3
1733013350000|2024-12-01 00:35:50|96678.2|96633.2|96678.3|96633.3|96678.4|96633.4|96678.2|96633.2|8
1733013360000|2024-12-01 00:36:00|96678.2|96633.2|96664.1|96619.1|96678.2|96633.2|96664.1|96619.1|10
1733013370000|2024-12-01 00:36:10|96663.7|96618.7|96678.4|96633.4|96678.5|96633.5|96663.6|96618.6|13
1733013380000|2024-12-01 00:36:20|96678.5|96633.5|96659.5|96614.5|96678.5|96633.5|96659.5|96614.5|15
1733013390000|2024-12-01 00:36:30|96659|96614|96646.6|96601.6|96659|96614|96646.6|96601.6|23
1733013400000|2024-12-01 00:36:40|96647.9|96602.9|96649.8|96604.8|96650.5|96605.5|96647.5|96602.5|22
1733013410000|2024-12-01 00:36:50|96649.7|96604.7|96645.6|96600.6|96649.7|96604.7|96643.8|96598.8|23
1733013420000|2024-12-01 00:37:00|96645.7|96600.7|96649|96604|96649|96604|96645.5|96600.5|19
1733013430000|2024-12-01 00:37:10|96652.3|96607.3|96653.3|96608.3|96663.2|96618.2|96652.3|96607.3|26
1733013440000|2024-12-01 00:37:20|96653.2|96608.2|96645.6|96600.6|96653.3|96608.3|96644.2|96599.2|18
1733013450000|2024-12-01 00:37:30|96645.3|96600.3|96620.6|96575.6|96645.8|96600.8|96619.2|96574.2|19
1733013460000|2024-12-01 00:37:40|96623.6|96578.6|96624.6|96579.6|96627.3|96582.3|96621|96576|31
1733013470000|2024-12-01 00:37:50|96624.3|96579.3|96603.6|96558.6|96624.4|96579.4|96594.5|96549.5|35
1733013480000|2024-12-01 00:38:00|96604|96559|96590.2|96545.2|96609.7|96564.7|96586.1|96541.1|32
1733013490000|2024-12-01 00:38:10|96589.9|96544.9|96587.9|96542.9|96592.3|96547.3|96585.9|96540.9|21
1733013500000|2024-12-01 00:38:20|96587.6|96542.6|96587.2|96542.2|96589.4|96544.4|96586.1|96541.1|15
1733013510000|2024-12-01 00:38:30|96586.5|96541.5|96547|96502|96589.4|96544.4|96545.1|96500.1|13
1733013520000|2024-12-01 00:38:40|96546.5|96501.5|96542.1|96497.1|96550.3|96505.3|96542.1|96497.1|6
1733013530000|2024-12-01 00:38:50|96547.8|96502.8|96542.1|96497.1|96547.8|96502.8|96539.1|96494.1|4
1733013540000|2024-12-01 00:39:00|96548.1|96503.1|96547.8|96502.8|96548.1|96503.1|96547.8|96502.8|2
1733013550000|2024-12-01 00:39:10|96548.4|96503.4|96548.5|96503.5|96548.6|96503.6|96545|96500|8
1733013560000|2024-12-01 00:39:20|96554.9|96509.9|96552|96507|96554.9|96509.9|96547.1|96502.1|22
1733013570000|2024-12-01 00:39:30|96551.9|96506.9|96543.8|96498.8|96553.1|96508.1|96543.8|96498.8|13
1733013580000|2024-12-01 00:39:40|96549.4|96504.4|96537.6|96492.6|96549.4|96504.4|96527.3|96482.3|17
1733013590000|2024-12-01 00:39:50|96537.8|96492.8|96541.5|96496.5|96546.2|96501.2|96532.5|96487.5|17
1733013600000|2024-12-01 00:40:00|96538.4|96493.4|96550.8|96505.8|96550.9|96505.9|96531.9|96486.9|23
1733013610000|2024-12-01 00:40:10|96548.3|96503.3|96540.9|96495.9|96552|96507|96534.5|96489.5|16
1733013630000|2024-12-01 00:40:30|96531.6|96486.6|96531.1|96486.1|96539.5|96494.5|96528.3|96483.3|12
1733013640000|2024-12-01 00:40:40|96531|96486|96511.7|96466.7|96531|96486|96510.8|96465.8|13
1733013650000|2024-12-01 00:40:50|96503.4|96458.4|96492.4|96447.4|96503.4|96458.4|96487.9|96442.9|16
1733013660000|2024-12-01 00:41:00|96492.3|96447.3|96495.1|96450.1|96498.5|96453.5|96492.3|96447.3|12
1733013670000|2024-12-01 00:41:10|96490.9|96445.9|96500.1|96455.1|96502.1|96457.1|96471|96426|22
1733013680000|2024-12-01 00:41:20|96499.2|96454.2|96483|96438|96499.2|96454.2|96469.7|96424.7|17
1733013690000|2024-12-01 00:41:30|96482.9|96437.9|96480.7|96435.7|96482.9|96437.9|96475.9|96430.9|6
1733013700000|2024-12-01 00:41:40|96480.3|96435.3|96461.1|96416.1|96480.3|96435.3|96459.8|96414.8|12
1733013710000|2024-12-01 00:41:50|96464.6|96419.6|96419.5|96374.5|96464.6|96419.6|96419.4|96374.4|15
1733013720000|2024-12-01 00:42:00|96419.1|96374.1|96388.8|96343.8|96419.1|96374.1|96388.8|96343.8|10
1733013730000|2024-12-01 00:42:10|96386.6|96341.6|96385.5|96340.5|96401|96356|96385.3|96340.3|26
1733013740000|2024-12-01 00:42:20|96391.8|96346.8|96396.7|96351.7|96396.7|96351.7|96383.1|96338.1|11
1733013750000|2024-12-01 00:42:30|96402.7|96357.7|96408.7|96363.7|96408.8|96363.8|96402.7|96357.7|24
1733013760000|2024-12-01 00:42:40|96408.5|96363.5|96416|96371|96416|96371|96408.5|96363.5|30
1733013770000|2024-12-01 00:42:50|96416.4|96371.4|96413.1|96368.1|96422.1|96377.1|96410.6|96365.6|31
1733013780000|2024-12-01 00:43:00|96407.8|96362.8|96410.2|96365.2|96415.7|96370.7|96403|96358|35
1733013790000|2024-12-01 00:43:10|96407.9|96362.9|96384.1|96339.1|96410.4|96365.4|96384.1|96339.1|20
1733013800000|2024-12-01 00:43:20|96390.5|96345.5|96384.3|96339.3|96400.7|96355.7|96384.3|96339.3|9
1733013810000|2024-12-01 00:43:30|96384.8|96339.8|96391.1|96346.1|96391.1|96346.1|96384.3|96339.3|8
1733013820000|2024-12-01 00:43:40|96390.9|96345.9|96390.3|96345.3|96390.9|96345.9|96390.3|96345.3|2
1733013830000|2024-12-01 00:43:50|96386|96341|96381.3|96336.3|96386|96341|96381.3|96336.3|3
1733013840000|2024-12-01 00:44:00|96378.2|96333.2|96346.4|96301.4|96379.5|96334.5|96344.7|96299.7|24
1733013850000|2024-12-01 00:44:10|96352.9|96307.9|96340|96295|96352.9|96307.9|96340|96295|13
1733013860000|2024-12-01 00:44:20|96336.8|96291.8|96335.8|96290.8|96336.8|96291.8|96330.7|96285.7|10
1733013870000|2024-12-01 00:44:30|96331.4|96286.4|96338.2|96293.2|96341.4|96296.4|96327.2|96282.2|33
1733013880000|2024-12-01 00:44:40|96340.1|96295.1|96340.5|96295.5|96352.4|96307.4|96334|96289|30
1733013890000|2024-12-01 00:44:50|96340.2|96295.2|96339.3|96294.3|96344.3|96299.3|96339.3|96294.3|15
1733013900000|2024-12-01 00:45:00|96339.2|96294.2|96340.4|96295.4|96353.7|96308.7|96333.6|96288.6|35
1733013910000|2024-12-01 00:45:10|96342.2|96297.2|96361.7|96316.7|96373.1|96328.1|96340.2|96295.2|29
1733013920000|2024-12-01 00:45:20|96363.4|96318.4|96374.5|96329.5|96374.8|96329.8|96363.4|96318.4|27
1733013930000|2024-12-01 00:45:30|96374.7|96329.7|96393.8|96348.8|96393.8|96348.8|96374.7|96329.7|27
1733013940000|2024-12-01 00:45:40|96393.9|96348.9|96395.6|96350.6|96401.8|96356.8|96392.3|96347.3|34
1733013950000|2024-12-01 00:45:50|96395.4|96350.4|96397|96352|96397.2|96352.2|96394.3|96349.3|27
1733013960000|2024-12-01 00:46:00|96396.9|96351.9|96396.9|96351.9|96403.1|96358.1|96390.3|96345.3|31
1733013970000|2024-12-01 00:46:10|96397.8|96352.8|96395.5|96350.5|96397.9|96352.9|96394.1|96349.1|23
1733013980000|2024-12-01 00:46:20|96395.4|96350.4|96431.9|96386.9|96431.9|96386.9|96395.4|96350.4|22
1733013990000|2024-12-01 00:46:30|96431.3|96386.3|96408|96363|96433.2|96388.2|96403.5|96358.5|36
1733014000000|2024-12-01 00:46:40|96408.3|96363.3|96401|96356|96408.5|96363.5|96393|96348|32
1733014010000|2024-12-01 00:46:50|96400.7|96355.7|96407.9|96362.9|96412.5|96367.5|96397.9|96352.9|34
1733014020000|2024-12-01 00:47:00|96400.9|96355.9|96403.6|96358.6|96404|96359|96392.7|96347.7|34
1733014030000|2024-12-01 00:47:10|96403.3|96358.3|96395.1|96350.1|96403.3|96358.3|96374.9|96329.9|37
1733014040000|2024-12-01 00:47:20|96393.2|96348.2|96397.9|96352.9|96411.7|96366.7|96384.6|96339.6|14
1733014050000|2024-12-01 00:47:30|96398.2|96353.2|96406.2|96361.2|96406.4|96361.4|96375.8|96330.8|34
1733014060000|2024-12-01 00:47:40|96406.6|96361.6|96403.8|96358.8|96410.1|96365.1|96403.6|96358.6|30
1733014070000|2024-12-01 00:47:50|96405.1|96360.1|96377.8|96332.8|96405.1|96360.1|96377.8|96332.8|23
1733014080000|2024-12-01 00:48:00|96377.9|96332.9|96390.8|96345.8|96393.5|96348.5|96371.3|96326.3|32
1733014090000|2024-12-01 00:48:10|96390.7|96345.7|96407.8|96362.8|96407.9|96362.9|96390.7|96345.7|27
1733014100000|2024-12-01 00:48:20|96404.6|96359.6|96392.3|96347.3|96405.8|96360.8|96388.3|96343.3|34
1733014110000|2024-12-01 00:48:30|96395.6|96350.6|96341.4|96296.4|96395.6|96350.6|96334.5|96289.5|39
1733014120000|2024-12-01 00:48:40|96341.1|96296.1|96347.3|96302.3|96353.2|96308.2|96331.1|96286.1|33
1733014130000|2024-12-01 00:48:50|96347.2|96302.2|96385.8|96340.8|96392|96347|96335.5|96290.5|35
1733014140000|2024-12-01 00:49:00|96385.3|96340.3|96399.9|96354.9|96401.2|96356.2|96378.2|96333.2|33
1733014150000|2024-12-01 00:49:10|96393.5|96348.5|96371.2|96326.2|96393.5|96348.5|96367.3|96322.3|38
1733014160000|2024-12-01 00:49:20|96371.1|96326.1|96372.3|96327.3|96379.5|96334.5|96366.7|96321.7|38
1733014170000|2024-12-01 00:49:30|96366.3|96321.3|96450.6|96405.6|96452.1|96407.1|96361.8|96316.8|37
1733014180000|2024-12-01 00:49:40|96450.5|96405.5|96447.6|96402.6|96451.7|96406.7|96439|96394|25
1733014190000|2024-12-01 00:49:50|96447.8|96402.8|96452.9|96407.9|96453.3|96408.3|96445.6|96400.6|28
1733014200000|2024-12-01 00:50:00|96452.7|96407.7|96450.9|96405.9|96454.6|96409.6|96447.9|96402.9|28
1733014210000|2024-12-01 00:50:10|96449.3|96404.3|96448.6|96403.6|96449.3|96404.3|96422.5|96377.5|34
1733014220000|2024-12-01 00:50:20|96445.5|96400.5|96438.8|96393.8|96448.9|96403.9|96424.1|96379.1|35
1733014230000|2024-12-01 00:50:30|96432|96387|96406.1|96361.1|96432.7|96387.7|96402.9|96357.9|35
1733014240000|2024-12-01 00:50:40|96408.7|96363.7|96410.1|96365.1|96418.5|96373.5|96393.4|96348.4|32
1733014250000|2024-12-01 00:50:50|96420.4|96375.4|96433.1|96388.1|96433.5|96388.5|96413.4|96368.4|32
1733014260000|2024-12-01 00:51:00|96431.7|96386.7|96431.3|96386.3|96436.1|96391.1|96426.7|96381.7|31
1733014270000|2024-12-01 00:51:10|96431.4|96386.4|96435.3|96390.3|96438.4|96393.4|96428.9|96383.9|20
1733014280000|2024-12-01 00:51:20|96435.1|96390.1|96445.9|96400.9|96447.6|96402.6|96435.1|96390.1|30
1733014290000|2024-12-01 00:51:30|96447.2|96402.2|96433.6|96388.6|96447.2|96402.2|96431.8|96386.8|21
1733014300000|2024-12-01 00:51:40|96433.5|96388.5|96432.4|96387.4|96433.6|96388.6|96430|96385|26
1733014310000|2024-12-01 00:51:50|96432.3|96387.3|96428.1|96383.1|96432.4|96387.4|96426.1|96381.1|21
1733014320000|2024-12-01 00:52:00|96426.4|96381.4|96381.7|96336.7|96428.4|96383.4|96381.4|96336.4|37
1733014330000|2024-12-01 00:52:10|96382.9|96337.9|96377|96332|96388.9|96343.9|96377|96332|34
1733014340000|2024-12-01 00:52:20|96377.4|96332.4|96400.1|96355.1|96400.1|96355.1|96366.5|96321.5|33
1733014350000|2024-12-01 00:52:30|96400.3|96355.3|96390.6|96345.6|96400.3|96355.3|96372.9|96327.9|36
1733014360000|2024-12-01 00:52:40|96390.5|96345.5|96422.4|96377.4|96424.5|96379.5|96386.2|96341.2|35
1733014370000|2024-12-01 00:52:50|96420.9|96375.9|96418.2|96373.2|96431.4|96386.4|96414|96369|32
1733014380000|2024-12-01 00:53:00|96418.1|96373.1|96431|96386|96431|96386|96404.6|96359.6|34
1733014390000|2024-12-01 00:53:10|96430.9|96385.9|96445.3|96400.3|96448.5|96403.5|96430.9|96385.9|26
1733014400000|2024-12-01 00:53:20|96436.9|96391.9|96454.2|96409.2|96454.3|96409.3|96435.4|96390.4|26
1733014410000|2024-12-01 00:53:30|96454.3|96409.3|96467.8|96422.8|96474.7|96429.7|96454.1|96409.1|21
1733014420000|2024-12-01 00:53:40|96467.3|96422.3|96460.6|96415.6|96467.3|96422.3|96460.5|96415.5|34
1733014430000|2024-12-01 00:53:50|96460.7|96415.7|96455.6|96410.6|96460.9|96415.9|96450.4|96405.4|27
1733014440000|2024-12-01 00:54:00|96456.6|96411.6|96466.1|96421.1|96466.1|96421.1|96450.2|96405.2|28
1733014450000|2024-12-01 00:54:10|96466|96421|96451.2|96406.2|96466|96421|96442.6|96397.6|28
1733014460000|2024-12-01 00:54:20|96454|96409|96468.6|96423.6|96468.7|96423.7|96454|96409|27
1733014470000|2024-12-01 00:54:30|96468.5|96423.5|96472.7|96427.7|96473.3|96428.3|96466.5|96421.5|23
1733014480000|2024-12-01 00:54:40|96490.6|96445.6|96492.6|96447.6|96492.7|96447.7|96473.2|96428.2|34
1733014490000|2024-12-01 00:54:50|96491.6|96446.6|96481.7|96436.7|96491.6|96446.6|96478.5|96433.5|22
1733014500000|2024-12-01 00:55:00|96477.1|96432.1|96470.9|96425.9|96482.3|96437.3|96470.9|96425.9|34
1733014510000|2024-12-01 00:55:10|96471.2|96426.2|96444.3|96399.3|96474.4|96429.4|96444.3|96399.3|36
1733014520000|2024-12-01 00:55:20|96446.7|96401.7|96425.7|96380.7|96446.9|96401.9|96425.7|96380.7|35
1733014530000|2024-12-01 00:55:30|96428.3|96383.3|96439.2|96394.2|96439.7|96394.7|96422.1|96377.1|33
1733014540000|2024-12-01 00:55:40|96440.1|96395.1|96429.5|96384.5|96440.1|96395.1|96423.2|96378.2|35
1733014550000|2024-12-01 00:55:50|96429.2|96384.2|96428.7|96383.7|96435|96390|96426.5|96381.5|34
1733014560000|2024-12-01 00:56:00|96424.1|96379.1|96455|96410|96455|96410|96424.1|96379.1|32
1733014570000|2024-12-01 00:56:10|96454.9|96409.9|96474.3|96429.3|96474.4|96429.4|96450.8|96405.8|31
1733014580000|2024-12-01 00:56:20|96473.5|96428.5|96467.7|96422.7|96475.6|96430.6|96462.4|96417.4|36
1733014590000|2024-12-01 00:56:30|96467.2|96422.2|96468.3|96423.3|96470.9|96425.9|96461.6|96416.6|30
1733014600000|2024-12-01 00:56:40|96467.9|96422.9|96458.5|96413.5|96468.3|96423.3|96458.5|96413.5|25
1733014610000|2024-12-01 00:56:50|96460.8|96415.8|96455.1|96410.1|96460.8|96415.8|96451.1|96406.1|31
1733014620000|2024-12-01 00:57:00|96455.8|96410.8|96428|96383|96455.8|96410.8|96428|96383|36
1733014630000|2024-12-01 00:57:10|96427.6|96382.6|96425.6|96380.6|96427.6|96382.6|96423.4|96378.4|20
1733014640000|2024-12-01 00:57:20|96426.4|96381.4|96435.2|96390.2|96436.2|96391.2|96423.4|96378.4|29
1733014650000|2024-12-01 00:57:30|96436|96391|96401.6|96356.6|96436.8|96391.8|96401.6|96356.6|22
1733014660000|2024-12-01 00:57:40|96405.6|96360.6|96399.7|96354.7|96406.8|96361.8|96394|96349|36
1733014670000|2024-12-01 00:57:50|96396.9|96351.9|96396.9|96351.9|96398.5|96353.5|96394.5|96349.5|33
1733014680000|2024-12-01 00:58:00|96397.3|96352.3|96421.1|96376.1|96421.9|96376.9|96396.9|96351.9|30
1733014690000|2024-12-01 00:58:10|96422.3|96377.3|96383.2|96338.2|96423.8|96378.8|96383|96338|37
1733014700000|2024-12-01 00:58:20|96381.1|96336.1|96385.1|96340.1|96387.9|96342.9|96378.5|96333.5|26
1733014710000|2024-12-01 00:58:30|96385.8|96340.8|96354.4|96309.4|96385.8|96340.8|96346.3|96301.3|20
1733014720000|2024-12-01 00:58:40|96369.7|96324.7|96361.1|96316.1|96370.1|96325.1|96361|96316|5
1733014730000|2024-12-01 00:58:50|96361.2|96316.2|96358.4|96313.4|96368.5|96323.5|96358.4|96313.4|32
1733014740000|2024-12-01 00:59:00|96358.1|96313.1|96367.3|96322.3|96375.8|96330.8|96357.7|96312.7|22
1733014750000|2024-12-01 00:59:10|96366.2|96321.2|96367|96322|96367.5|96322.5|96362.8|96317.8|35
1733014760000|2024-12-01 00:59:20|96366.7|96321.7|96372.8|96327.8|96389.9|96344.9|96365.1|96320.1|36
1733014770000|2024-12-01 00:59:30|96374.8|96329.8|96365.7|96320.7|96378|96333|96359.7|96314.7|36
1733014780000|2024-12-01 00:59:40|96366|96321|96387.6|96342.6|96387.6|96342.6|96365.1|96320.1|35
1733014790000|2024-12-01 00:59:50|96393.7|96348.7|96383.9|96338.9|96393.8|96348.8|96378.3|96333.3|23
1733014800000|2024-12-01 01:00:00|96384|96339|96384.4|96339.4|96393.9|96348.9|96364.2|96319.2|32
1733014810000|2024-12-01 01:00:10|96385.5|96340.5|96399.9|96354.9|96402.1|96357.1|96385.5|96340.5|27
1733014820000|2024-12-01 01:00:20|96403.4|96358.4|96379.1|96334.1|96408.1|96363.1|96378.4|96333.4|27
1733014830000|2024-12-01 01:00:30|96379|96334|96365|96320|96379|96334|96363.5|96318.5|33
1733014840000|2024-12-01 01:00:40|96365.5|96320.5|96390.7|96345.7|96397.7|96352.7|96364.6|96319.6|39
1733014850000|2024-12-01 01:00:50|96390.9|96345.9|96393.6|96348.6|96403|96358|96390.8|96345.8|28
1733014860000|2024-12-01 01:01:00|96396.3|96351.3|96380.6|96335.6|96396.8|96351.8|96372.3|96327.3|34
1733014870000|2024-12-01 01:01:10|96380.7|96335.7|96388.6|96343.6|96391.1|96346.1|96377|96332|32
1733014880000|2024-12-01 01:01:20|96384.9|96339.9|96389.9|96344.9|96390.2|96345.2|96377.3|96332.3|36
1733014890000|2024-12-01 01:01:30|96390|96345|96390.1|96345.1|96403.4|96358.4|96388.5|96343.5|34
1733014900000|2024-12-01 01:01:40|96392.6|96347.6|96410|96365|96410|96365|96392.5|96347.5|26
1733014910000|2024-12-01 01:01:50|96409.7|96364.7|96419.9|96374.9|96419.9|96374.9|96409.7|96364.7|35
1733014920000|2024-12-01 01:02:00|96420.1|96375.1|96417.6|96372.6|96424.9|96379.9|96407.3|96362.3|33
1733014930000|2024-12-01 01:02:10|96417.4|96372.4|96411.2|96366.2|96417.9|96372.9|96410.1|96365.1|34
1733014940000|2024-12-01 01:02:20|96411.3|96366.3|96425.8|96380.8|96438.9|96393.9|96411.3|96366.3|29
1733014950000|2024-12-01 01:02:30|96425.7|96380.7|96412.3|96367.3|96425.7|96380.7|96411.2|96366.2|31
1733014960000|2024-12-01 01:02:40|96417.1|96372.1|96388.4|96343.4|96418.2|96373.2|96381.1|96336.1|32
1733014970000|2024-12-01 01:02:50|96390.6|96345.6|96393.1|96348.1|96394.2|96349.2|96386.3|96341.3|33
1733014980000|2024-12-01 01:03:00|96393.2|96348.2|96385.8|96340.8|96406.7|96361.7|96385.8|96340.8|29
1733014990000|2024-12-01 01:03:10|96385.6|96340.6|96405.1|96360.1|96405.2|96360.2|96383.6|96338.6|31
1733015000000|2024-12-01 01:03:20|96403.9|96358.9|96405.7|96360.7|96406.7|96361.7|96402.5|96357.5|21
1733015010000|2024-12-01 01:03:30|96405.8|96360.8|96384.4|96339.4|96406.1|96361.1|96384.4|96339.4|26
1733015020000|2024-12-01 01:03:40|96386.8|96341.8|96383.9|96338.9|96391.6|96346.6|96378.2|96333.2|16
1733015030000|2024-12-01 01:03:50|96382.2|96337.2|96386.7|96341.7|96389.7|96344.7|96382.1|96337.1|20
1733015040000|2024-12-01 01:04:00|96386.5|96341.5|96369.8|96324.8|96390|96345|96369.8|96324.8|37
1733015050000|2024-12-01 01:04:10|96370.8|96325.8|96327.4|96282.4|96370.8|96325.8|96326.4|96281.4|30
1733015060000|2024-12-01 01:04:20|96327.2|96282.2|96246.2|96201.2|96329.7|96284.7|96240.6|96195.6|17
1733015070000|2024-12-01 01:04:30|96240.5|96195.5|96234.8|96189.8|96241.9|96196.9|96219.9|96174.9|33
1733015080000|2024-12-01 01:04:40|96233.1|96188.1|96212.2|96167.2|96233.1|96188.1|96212.2|96167.2|11
1733015090000|2024-12-01 01:04:50|96212.5|96167.5|96225.5|96180.5|96225.7|96180.7|96212.5|96167.5|20
1733015100000|2024-12-01 01:05:00|96223|96178|96218.7|96173.7|96225.4|96180.4|96201.5|96156.5|25
1733015110000|2024-12-01 01:05:10|96225.5|96180.5|96222.2|96177.2|96225.6|96180.6|96220.9|96175.9|25
1733015120000|2024-12-01 01:05:20|96222.5|96177.5|96240.2|96195.2|96240.4|96195.4|96219.1|96174.1|29
1733015130000|2024-12-01 01:05:30|96240.4|96195.4|96230.1|96185.1|96240.4|96195.4|96227.8|96182.8|32
1733015140000|2024-12-01 01:05:40|96230.4|96185.4|96227.6|96182.6|96230.4|96185.4|96216.6|96171.6|29
1733015150000|2024-12-01 01:05:50|96226.5|96181.5|96213.5|96168.5|96226.5|96181.5|96210.6|96165.6|28
1733015160000|2024-12-01 01:06:00|96215.9|96170.9|96199.3|96154.3|96215.9|96170.9|96199.3|96154.3|16
1733015170000|2024-12-01 01:06:10|96203|96158|96199.3|96154.3|96203|96158|96199.3|96154.3|2
1733015180000|2024-12-01 01:06:20|96203.1|96158.1|96219|96174|96219.8|96174.8|96198.6|96153.6|28
1733015190000|2024-12-01 01:06:30|96206.3|96161.3|96227.7|96182.7|96227.9|96182.9|96199.6|96154.6|19
1733015200000|2024-12-01 01:06:40|96227.6|96182.6|96228.2|96183.2|96228.2|96183.2|96226.1|96181.1|20
1733015210000|2024-12-01 01:06:50|96228.3|96183.3|96220.1|96175.1|96230.9|96185.9|96220.1|96175.1|32
1733015220000|2024-12-01 01:07:00|96219.3|96174.3|96208.5|96163.5|96219.3|96174.3|96202.7|96157.7|9
1733015230000|2024-12-01 01:07:10|96205.8|96160.8|96215.5|96170.5|96225|96180|96200.3|96155.3|32
1733015240000|2024-12-01 01:07:20|96214.2|96169.2|96223.4|96178.4|96224.8|96179.8|96206.7|96161.7|23
1733015250000|2024-12-01 01:07:30|96223.5|96178.5|96228.3|96183.3|96228.6|96183.6|96223.5|96178.5|14
1733015260000|2024-12-01 01:07:40|96227.2|96182.2|96225.8|96180.8|96227.9|96182.9|96217.8|96172.8|32
1733015270000|2024-12-01 01:07:50|96225.7|96180.7|96243.2|96198.2|96243.8|96198.8|96225.7|96180.7|23
1733015280000|2024-12-01 01:08:00|96243.3|96198.3|96257.8|96212.8|96258.3|96213.3|96243.3|96198.3|21
1733015290000|2024-12-01 01:08:10|96257.9|96212.9|96251.2|96206.2|96258.2|96213.2|96236.3|96191.3|23
1733015300000|2024-12-01 01:08:20|96251.1|96206.1|96253.2|96208.2|96253.5|96208.5|96244.2|96199.2|22
1733015310000|2024-12-01 01:08:30|96253.3|96208.3|96250.7|96205.7|96254.6|96209.6|96247.1|96202.1|21
1733015320000|2024-12-01 01:08:40|96250.6|96205.6|96246.9|96201.9|96250.7|96205.7|96246.8|96201.8|20
1733015330000|2024-12-01 01:08:50|96247.2|96202.2|96255|96210|96255|96210|96246.9|96201.9|20
1733015340000|2024-12-01 01:09:00|96255.9|96210.9|96265.5|96220.5|96266.5|96221.5|96255.9|96210.9|19
1733015350000|2024-12-01 01:09:10|96272.1|96227.1|96271.9|96226.9|96272.5|96227.5|96268.1|96223.1|17
1733015360000|2024-12-01 01:09:20|96271.8|96226.8|96275.2|96230.2|96276.7|96231.7|96269.3|96224.3|19
1733015370000|2024-12-01 01:09:30|96275.4|96230.4|96262.8|96217.8|96275.5|96230.5|96260.8|96215.8|24
1733015380000|2024-12-01 01:09:40|96262.7|96217.7|96257.8|96212.8|96263.9|96218.9|96257|96212|26
1733015390000|2024-12-01 01:09:50|96257.7|96212.7|96248.3|96203.3|96257.9|96212.9|96245.8|96200.8|29
1733015400000|2024-12-01 01:10:00|96248.2|96203.2|96292.7|96247.7|96292.7|96247.7|96247.5|96202.5|38
1733015410000|2024-12-01 01:10:10|96292.9|96247.9|96304.5|96259.5|96304.7|96259.7|96290.9|96245.9|29
1733015420000|2024-12-01 01:10:20|96304.6|96259.6|96304.2|96259.2|96304.7|96259.7|96301.8|96256.8|27
1733015430000|2024-12-01 01:10:30|96304.3|96259.3|96285.1|96240.1|96304.3|96259.3|96281.8|96236.8|34
1733015440000|2024-12-01 01:10:40|96285|96240|96263.7|96218.7|96285.1|96240.1|96257.9|96212.9|34
1733015450000|2024-12-01 01:10:50|96267|96222|96256.4|96211.4|96268.6|96223.6|96254.3|96209.3|33
1733015460000|2024-12-01 01:11:00|96259|96214|96254.6|96209.6|96263.6|96218.6|96251.7|96206.7|35
1733015470000|2024-12-01 01:11:10|96254.5|96209.5|96289.4|96244.4|96289.5|96244.5|96254.5|96209.5|31
1733015480000|2024-12-01 01:11:20|96288.7|96243.7|96279.7|96234.7|96289.4|96244.4|96268.2|96223.2|29
1733015490000|2024-12-01 01:11:30|96278.9|96233.9|96303.5|96258.5|96303.6|96258.6|96278.9|96233.9|28
1733015500000|2024-12-01 01:11:40|96303.4|96258.4|96305.4|96260.4|96307.4|96262.4|96303.4|96258.4|21
1733015510000|2024-12-01 01:11:50|96305.5|96260.5|96305.7|96260.7|96315.1|96270.1|96305.4|96260.4|27
1733015520000|2024-12-01 01:12:00|96305.8|96260.8|96288.3|96243.3|96311.3|96266.3|96288.3|96243.3|36
1733015530000|2024-12-01 01:12:10|96290.1|96245.1|96309|96264|96309.1|96264.1|96287.6|96242.6|25
1733015540000|2024-12-01 01:12:20|96308.4|96263.4|96315.6|96270.6|96315.7|96270.7|96306.3|96261.3|26
1733015550000|2024-12-01 01:12:30|96318.2|96273.2|96313.5|96268.5|96325.6|96280.6|96313.5|96268.5|34
1733015560000|2024-12-01 01:12:40|96315.6|96270.6|96271.6|96226.6|96316.7|96271.7|96271.2|96226.2|38
1733015570000|2024-12-01 01:12:50|96271|96226|96279.3|96234.3|96280.5|96235.5|96262.8|96217.8|37
1733015580000|2024-12-01 01:13:00|96278.9|96233.9|96277.5|96232.5|96287.8|96242.8|96265.9|96220.9|35
1733015590000|2024-12-01 01:13:10|96276.5|96231.5|96279.9|96234.9|96284.1|96239.1|96275.7|96230.7|29
1733015600000|2024-12-01 01:13:20|96279.3|96234.3|96292.9|96247.9|96292.9|96247.9|96271.9|96226.9|34
1733015610000|2024-12-01 01:13:30|96293|96248|96292.7|96247.7|96293.4|96248.4|96292.2|96247.2|20
1733015620000|2024-12-01 01:13:40|96292.8|96247.8|96290.7|96245.7|96293|96248|96273.2|96228.2|27
1733015630000|2024-12-01 01:13:50|96290.6|96245.6|96254.6|96209.6|96290.6|96245.6|96248|96203|33
1733015640000|2024-12-01 01:14:00|96254.2|96209.2|96257.9|96212.9|96259.8|96214.8|96251.3|96206.3|32
1733015650000|2024-12-01 01:14:10|96256.3|96211.3|96256.3|96211.3|96260.2|96215.2|96256.3|96211.3|27
1733015660000|2024-12-01 01:14:20|96257.6|96212.6|96285|96240|96285.7|96240.7|96254.1|96209.1|20
1733015670000|2024-12-01 01:14:30|96286.7|96241.7|96294.6|96249.6|96295.5|96250.5|96284.9|96239.9|19
1733015680000|2024-12-01 01:14:40|96295.5|96250.5|96281.4|96236.4|96295.5|96250.5|96281.2|96236.2|28
1733015690000|2024-12-01 01:14:50|96281.7|96236.7|96293.1|96248.1|96293.2|96248.2|96281.3|96236.3|21
1733015700000|2024-12-01 01:15:00|96293|96248|96291|96246|96293.5|96248.5|96291|96246|26
1733015710000|2024-12-01 01:15:10|96286.9|96241.9|96290.4|96245.4|96296|96251|96286.6|96241.6|27
1733015720000|2024-12-01 01:15:20|96291|96246|96268|96223|96293.2|96248.2|96266.4|96221.4|34
1733015730000|2024-12-01 01:15:30|96270.6|96225.6|96262.2|96217.2|96275.5|96230.5|96262.2|96217.2|20
1733015740000|2024-12-01 01:15:40|96262.1|96217.1|96259.8|96214.8|96262.1|96217.1|96256.9|96211.9|7
1733015750000|2024-12-01 01:15:50|96253|96208|96243.4|96198.4|96253|96208|96243.4|96198.4|2
1733015760000|2024-12-01 01:16:00|96246.2|96201.2|96242.6|96197.6|96249.1|96204.1|96242.6|96197.6|9
1733015770000|2024-12-01 01:16:10|96244.4|96199.4|96260.6|96215.6|96266.1|96221.1|96244.4|96199.4|25
1733015780000|2024-12-01 01:16:20|96259.4|96214.4|96257.9|96212.9|96267.7|96222.7|96256.4|96211.4|39
1733015790000|2024-12-01 01:16:30|96259.4|96214.4|96257.9|96212.9|96266.6|96221.6|96257.1|96212.1|36
1733015800000|2024-12-01 01:16:40|96258.6|96213.6|96245.1|96200.1|96259.7|96214.7|96241.6|96196.6|18
1733015810000|2024-12-01 01:16:50|96243.9|96198.9|96254.9|96209.9|96255.7|96210.7|96242.6|96197.6|30
1733015820000|2024-12-01 01:17:00|96254.1|96209.1|96245.8|96200.8|96254.4|96209.4|96244.2|96199.2|19
1733015830000|2024-12-01 01:17:10|96246|96201|96263.1|96218.1|96263.1|96218.1|96244.8|96199.8|22
1733015840000|2024-12-01 01:17:20|96263.5|96218.5|96252.6|96207.6|96265.1|96220.1|96249.2|96204.2|34
1733015850000|2024-12-01 01:17:30|96253.4|96208.4|96246.2|96201.2|96254.5|96209.5|96243.5|96198.5|21
1733015860000|2024-12-01 01:17:40|96242.5|96197.5|96245|96200|96245.5|96200.5|96241.4|96196.4|7
1733015870000|2024-12-01 01:17:50|96245.4|96200.4|96245.7|96200.7|96246.2|96201.2|96242|96197|5
1733015880000|2024-12-01 01:18:00|96245.9|96200.9|96244.9|96199.9|96245.9|96200.9|96243.6|96198.6|5
1733015890000|2024-12-01 01:18:10|96244.7|96199.7|96231.3|96186.3|96244.7|96199.7|96231.3|96186.3|6
1733015900000|2024-12-01 01:18:20|96231.7|96186.7|96237.6|96192.6|96237.6|96192.6|96231.3|96186.3|8
1733015910000|2024-12-01 01:18:30|96236.8|96191.8|96236.4|96191.4|96240|96195|96236|96191|20
1733015920000|2024-12-01 01:18:40|96238.4|96193.4|96248.5|96203.5|96248.5|96203.5|96237.9|96192.9|13
1733015930000|2024-12-01 01:18:50|96247.3|96202.3|96240|96195|96248.5|96203.5|96238.9|96193.9|32
1733015940000|2024-12-01 01:19:00|96239|96194|96236.4|96191.4|96240.6|96195.6|96231.4|96186.4|21
1733015950000|2024-12-01 01:19:10|96236.8|96191.8|96252.2|96207.2|96252.2|96207.2|96236.8|96191.8|11
1733015960000|2024-12-01 01:19:20|96254.5|96209.5|96269.4|96224.4|96269.5|96224.5|96254|96209|30
1733015970000|2024-12-01 01:19:30|96269.3|96224.3|96263.9|96218.9|96285.4|96240.4|96255.6|96210.6|36
1733015980000|2024-12-01 01:19:40|96263.2|96218.2|96261.7|96216.7|96266.7|96221.7|96261.7|96216.7|31
1733015990000|2024-12-01 01:19:50|96259.8|96214.8|96252.9|96207.9|96265.7|96220.7|96251.9|96206.9|38
1733016000000|2024-12-01 01:20:00|96252.6|96207.6|96247.2|96202.2|96263.4|96218.4|96243.9|96198.9|37
1733016010000|2024-12-01 01:20:10|96246.5|96201.5|96263.6|96218.6|96263.6|96218.6|96245|96200|39
1733016020000|2024-12-01 01:20:20|96261.3|96216.3|96281.4|96236.4|96285.3|96240.3|96253.2|96208.2|33
1733016030000|2024-12-01 01:20:30|96280.3|96235.3|96292|96247|96294|96249|96280.3|96235.3|25
1733016040000|2024-12-01 01:20:40|96292.3|96247.3|96295.5|96250.5|96296.8|96251.8|96292.3|96247.3|23
1733016050000|2024-12-01 01:20:50|96295.7|96250.7|96295.2|96250.2|96296.2|96251.2|96293.8|96248.8|25
1733016060000|2024-12-01 01:21:00|96295.3|96250.3|96320.4|96275.4|96320.4|96275.4|96295.1|96250.1|30
1733016070000|2024-12-01 01:21:10|96320.3|96275.3|96337.3|96292.3|96337.3|96292.3|96320.3|96275.3|22
1733016080000|2024-12-01 01:21:20|96337.2|96292.2|96342.2|96297.2|96342.2|96297.2|96337.2|96292.2|19
1733016090000|2024-12-01 01:21:30|96345.3|96300.3|96356.9|96311.9|96357.5|96312.5|96345.3|96300.3|22
1733016100000|2024-12-01 01:21:40|96357.2|96312.2|96377.8|96332.8|96385|96340|96356.9|96311.9|28
1733016110000|2024-12-01 01:21:50|96377.2|96332.2|96377.1|96332.1|96377.2|96332.2|96376.7|96331.7|22
1733016120000|2024-12-01 01:22:00|96377|96332|96360.4|96315.4|96377.1|96332.1|96360.3|96315.3|36
1733016130000|2024-12-01 01:22:10|96361.3|96316.3|96366.9|96321.9|96367.2|96322.2|96359.6|96314.6|22
1733016140000|2024-12-01 01:22:20|96366.8|96321.8|96363.3|96318.3|96370.4|96325.4|96360.6|96315.6|30
1733016150000|2024-12-01 01:22:30|96363.2|96318.2|96351.8|96306.8|96363.2|96318.2|96351.8|96306.8|21
1733016160000|2024-12-01 01:22:40|96350.4|96305.4|96354.5|96309.5|96354.6|96309.6|96344.1|96299.1|28
1733016170000|2024-12-01 01:22:50|96354.7|96309.7|96364.8|96319.8|96366.5|96321.5|96354.7|96309.7|13
1733016180000|2024-12-01 01:23:00|96364.7|96319.7|96397.7|96352.7|96397.7|96352.7|96364.7|96319.7|21
1733016190000|2024-12-01 01:23:10|96398.3|96353.3|96411|96366|96411|96366|96398.3|96353.3|13
1733016200000|2024-12-01 01:23:20|96413|96368|96424.6|96379.6|96424.6|96379.6|96413|96368|8
1733016210000|2024-12-01 01:23:30|96425|96380|96439.6|96394.6|96439.6|96394.6|96425|96380|6
1733016220000|2024-12-01 01:23:40|96438.7|96393.7|96438.1|96393.1|96438.7|96393.7|96435.9|96390.9|5
1733016230000|2024-12-01 01:23:50|96440|96395|96459|96414|96459|96414|96440|96395|14
1733016240000|2024-12-01 01:24:00|96458.3|96413.3|96458.3|96413.3|96458.3|96413.3|96458.3|96413.3|1
1733016250000|2024-12-01 01:24:10|96465.1|96420.1|96474.4|96429.4|96474.4|96429.4|96465.1|96420.1|10
1733016260000|2024-12-01 01:24:20|96478.5|96433.5|96482.7|96437.7|96483.6|96438.6|96478.5|96433.5|8
1733016270000|2024-12-01 01:24:30|96477.1|96432.1|96466.7|96421.7|96478.1|96433.1|96460.6|96415.6|34
1733016280000|2024-12-01 01:24:40|96469.2|96424.2|96463|96418|96469.2|96424.2|96461.7|96416.7|29
1733016290000|2024-12-01 01:24:50|96463.3|96418.3|96462.4|96417.4|96464.2|96419.2|96462.3|96417.3|22
1733016300000|2024-12-01 01:25:00|96463.6|96418.6|96464.2|96419.2|96464.5|96419.5|96462.2|96417.2|31
1733016310000|2024-12-01 01:25:10|96463.8|96418.8|96459.2|96414.2|96463.8|96418.8|96454.2|96409.2|28
1733016320000|2024-12-01 01:25:20|96461|96416|96466.9|96421.9|96468.1|96423.1|96456.4|96411.4|25
1733016330000|2024-12-01 01:25:30|96467|96422|96483.1|96438.1|96483.3|96438.3|96467|96422|29
1733016340000|2024-12-01 01:25:40|96483|96438|96465.2|96420.2|96483.6|96438.6|96464.8|96419.8|21
1733016350000|2024-12-01 01:25:50|96463.6|96418.6|96469.2|96424.2|96470.4|96425.4|96463.6|96418.6|23
1733016360000|2024-12-01 01:26:00|96469.6|96424.6|96467|96422|96472.6|96427.6|96462.7|96417.7|30
1733016370000|2024-12-01 01:26:10|96466.7|96421.7|96478.2|96433.2|96481.1|96436.1|96456.6|96411.6|35
1733016380000|2024-12-01 01:26:20|96473.8|96428.8|96472.7|96427.7|96479.5|96434.5|96465.8|96420.8|31
1733016390000|2024-12-01 01:26:30|96470.4|96425.4|96470.7|96425.7|96474.7|96429.7|96464.4|96419.4|31
1733016400000|2024-12-01 01:26:40|96471.5|96426.5|96477.2|96432.2|96477.2|96432.2|96463.8|96418.8|26
1733016410000|2024-12-01 01:26:50|96473.8|96428.8|96477.3|96432.3|96477.4|96432.4|96473.6|96428.6|27
1733016420000|2024-12-01 01:27:00|96477.4|96432.4|96474|96429|96478.8|96433.8|96473.6|96428.6|30
1733016430000|2024-12-01 01:27:10|96477.3|96432.3|96464.9|96419.9|96477.3|96432.3|96460.5|96415.5|29
1733016440000|2024-12-01 01:27:20|96463.9|96418.9|96464.7|96419.7|96464.7|96419.7|96461|96416|28
1733016450000|2024-12-01 01:27:30|96461|96416|96478.8|96433.8|96478.8|96433.8|96459.7|96414.7|17
1733016460000|2024-12-01 01:27:40|96478.9|96433.9|96481.1|96436.1|96487.7|96442.7|96478.9|96433.9|13
1733016470000|2024-12-01 01:27:50|96488.3|96443.3|96493.6|96448.6|96493.6|96448.6|96487.7|96442.7|6
1733016490000|2024-12-01 01:28:10|96495|96450|96496.5|96451.5|96496.5|96451.5|96493.9|96448.9|4
1733016500000|2024-12-01 01:28:20|96496|96451|96480.1|96435.1|96496|96451|96476.9|96431.9|18
1733016510000|2024-12-01 01:28:30|96480|96435|96478.3|96433.3|96482.4|96437.4|96477.9|96432.9|30
1733016520000|2024-12-01 01:28:40|96480.4|96435.4|96480.7|96435.7|96481.3|96436.3|96478.1|96433.1|28
1733016530000|2024-12-01 01:28:50|96479|96434|96477|96432|96480.6|96435.6|96472.4|96427.4|36
1733016540000|2024-12-01 01:29:00|96478.3|96433.3|96474.6|96429.6|96480.1|96435.1|96474.6|96429.6|37
1733016550000|2024-12-01 01:29:10|96469.7|96424.7|96474.4|96429.4|96477.9|96432.9|96465|96420|30
1733016560000|2024-12-01 01:29:20|96474|96429|96475.8|96430.8|96477|96432|96474|96429|30
1733016570000|2024-12-01 01:29:30|96476.1|96431.1|96476.1|96431.1|96476.1|96431.1|96475.2|96430.2|16
1733016580000|2024-12-01 01:29:40|96475.8|96430.8|96478.8|96433.8|96478.8|96433.8|96475.5|96430.5|14
1733016590000|2024-12-01 01:29:50|96479.5|96434.5|96477.1|96432.1|96479.5|96434.5|96473.6|96428.6|17
1733016600000|2024-12-01 01:30:00|96477.3|96432.3|96494|96449|96494.4|96449.4|96472|96427|35
1733016610000|2024-12-01 01:30:10|96494.4|96449.4|96494.4|96449.4|96494.4|96449.4|96494.2|96449.2|5
1733016620000|2024-12-01 01:30:20|96493.5|96448.5|96493.5|96448.5|96493.5|96448.5|96493.5|96448.5|1
1733016630000|2024-12-01 01:30:30|96494.7|96449.7|96502.2|96457.2|96502.2|96457.2|96494.7|96449.7|3
1733016640000|2024-12-01 01:30:40|96499.2|96454.2|96478.2|96433.2|96499.2|96454.2|96478.2|96433.2|17
1733016650000|2024-12-01 01:30:50|96478.4|96433.4|96456.4|96411.4|96478.4|96433.4|96455.8|96410.8|37
1733016660000|2024-12-01 01:31:00|96456|96411|96475|96430|96475|96430|96454.1|96409.1|35
1733016670000|2024-12-01 01:31:10|96473.5|96428.5|96480.9|96435.9|96488.5|96443.5|96470.6|96425.6|35
1733016680000|2024-12-01 01:31:20|96483.3|96438.3|96482|96437|96485.1|96440.1|96481.4|96436.4|30
1733016690000|2024-12-01 01:31:30|96483.5|96438.5|96485.7|96440.7|96487|96442|96482|96437|24
1733016700000|2024-12-01 01:31:40|96486.8|96441.8|96486.6|96441.6|96488.6|96443.6|96482|96437|19
1733016710000|2024-12-01 01:31:50|96488.5|96443.5|96481.4|96436.4|96492.3|96447.3|96480|96435|24
1733016720000|2024-12-01 01:32:00|96479.9|96434.9|96482.8|96437.8|96485.3|96440.3|96478.7|96433.7|26
1733016730000|2024-12-01 01:32:10|96482.7|96437.7|96493.4|96448.4|96493.4|96448.4|96482.7|96437.7|16
1733016740000|2024-12-01 01:32:20|96493.3|96448.3|96472.4|96427.4|96493.4|96448.4|96468.8|96423.8|23
1733016750000|2024-12-01 01:32:30|96472.1|96427.1|96470.7|96425.7|96473.2|96428.2|96469.8|96424.8|25
1733016760000|2024-12-01 01:32:40|96470.3|96425.3|96470.2|96425.2|96471|96426|96469.1|96424.1|25
1733016770000|2024-12-01 01:32:50|96470.6|96425.6|96490.2|96445.2|96490.3|96445.3|96469.6|96424.6|29
1733016780000|2024-12-01 01:33:00|96490.1|96445.1|96493.9|96448.9|96493.9|96448.9|96490.1|96445.1|20
1733016790000|2024-12-01 01:33:10|96494.9|96449.9|96498.5|96453.5|96498.5|96453.5|96494.8|96449.8|5
1733016800000|2024-12-01 01:33:20|96501.6|96456.6|96507.8|96462.8|96507.8|96462.8|96501.6|96456.6|8
1733016810000|2024-12-01 01:33:30|96507.7|96462.7|96502|96457|96507.9|96462.9|96501.9|96456.9|6
1733016820000|2024-12-01 01:33:40|96502.2|96457.2|96510.2|96465.2|96510.2|96465.2|96502.2|96457.2|9
1733016830000|2024-12-01 01:33:50|96511.6|96466.6|96512|96467|96512|96467|96511.6|96466.6|2
1733016840000|2024-12-01 01:34:00|96511.7|96466.7|96517.4|96472.4|96517.4|96472.4|96511.7|96466.7|4
1733016850000|2024-12-01 01:34:10|96516.5|96471.5|96509|96464|96519.1|96474.1|96509|96464|10
1733016860000|2024-12-01 01:34:20|96508.9|96463.9|96508.9|96463.9|96509|96464|96508.9|96463.9|3
1733016870000|2024-12-01 01:34:30|96508.6|96463.6|96483.5|96438.5|96508.6|96463.6|96483.5|96438.5|21
1733016880000|2024-12-01 01:34:40|96483.6|96438.6|96487.3|96442.3|96487.3|96442.3|96483.6|96438.6|18
1733016890000|2024-12-01 01:34:50|96493.2|96448.2|96496.7|96451.7|96496.9|96451.9|96493.2|96448.2|18
1733016900000|2024-12-01 01:35:00|96496.2|96451.2|96496|96451|96496.8|96451.8|96495.9|96450.9|21
1733016910000|2024-12-01 01:35:10|96496.5|96451.5|96495.8|96450.8|96496.7|96451.7|96495.8|96450.8|22
1733016920000|2024-12-01 01:35:20|96495.9|96450.9|96495.5|96450.5|96495.9|96450.9|96495.5|96450.5|5
1733016930000|2024-12-01 01:35:30|96496|96451|96495.9|96450.9|96496.1|96451.1|96495.9|96450.9|3
1733016940000|2024-12-01 01:35:40|96495.5|96450.5|96509.5|96464.5|96509.5|96464.5|96495.5|96450.5|6
1733016950000|2024-12-01 01:35:50|96509.6|96464.6|96511|96466|96511|96466|96509.6|96464.6|2
1733016960000|2024-12-01 01:36:00|96511.3|96466.3|96519.7|96474.7|96519.7|96474.7|96511.3|96466.3|4
1733016970000|2024-12-01 01:36:10|96519.6|96474.6|96519.6|96474.6|96519.6|96474.6|96519.6|96474.6|1
1733016980000|2024-12-01 01:36:20|96521.6|96476.6|96521.6|96476.6|96521.6|96476.6|96521.6|96476.6|1
1733016990000|2024-12-01 01:36:30|96523|96478|96520.4|96475.4|96523|96478|96520.4|96475.4|2
1733017010000|2024-12-01 01:36:50|96516.8|96471.8|96503|96458|96516.8|96471.8|96501|96456|12
1733017020000|2024-12-01 01:37:00|96503.1|96458.1|96507.3|96462.3|96507.6|96462.6|96503.1|96458.1|6
1733017030000|2024-12-01 01:37:10|96503.9|96458.9|96503.9|96458.9|96503.9|96458.9|96503.9|96458.9|1
1733017050000|2024-12-01 01:37:30|96502.8|96457.8|96495.2|96450.2|96502.8|96457.8|96491.9|96446.9|21
1733017060000|2024-12-01 01:37:40|96495.4|96450.4|96494.7|96449.7|96497.1|96452.1|96494.7|96449.7|20
1733017070000|2024-12-01 01:37:50|96494.8|96449.8|96494.6|96449.6|96495.2|96450.2|96489.7|96444.7|29
1733017080000|2024-12-01 01:38:00|96494.5|96449.5|96445.1|96400.1|96495.2|96450.2|96445.1|96400.1|34
1733017090000|2024-12-01 01:38:10|96445.4|96400.4|96461.3|96416.3|96461.7|96416.7|96445.4|96400.4|32
1733017100000|2024-12-01 01:38:20|96456.7|96411.7|96454.2|96409.2|96458|96413|96444|96399|27
1733017110000|2024-12-01 01:38:30|96453.7|96408.7|96452.2|96407.2|96454.8|96409.8|96450.4|96405.4|10
1733017120000|2024-12-01 01:38:40|96453.9|96408.9|96443.1|96398.1|96453.9|96408.9|96442.2|96397.2|13
1733017130000|2024-12-01 01:38:50|96442.6|96397.6|96424.3|96379.3|96444.3|96399.3|96421.5|96376.5|30
1733017140000|2024-12-01 01:39:00|96424.6|96379.6|96438.7|96393.7|96438.7|96393.7|96424.6|96379.6|34
1733017150000|2024-12-01 01:39:10|96438.3|96393.3|96451.1|96406.1|96451.1|96406.1|96438.3|96393.3|31
1733017160000|2024-12-01 01:39:20|96450.3|96405.3|96454.9|96409.9|96461.7|96416.7|96448.7|96403.7|32
1733017170000|2024-12-01 01:39:30|96454.8|96409.8|96458|96413|96458|96413|96448.6|96403.6|33
1733017180000|2024-12-01 01:39:40|96457.2|96412.2|96458.4|96413.4|96458.7|96413.7|96456|96411|29
1733017190000|2024-12-01 01:39:50|96457.4|96412.4|96463.1|96418.1|96464.8|96419.8|96454.8|96409.8|30
1733017200000|2024-12-01 01:40:00|96459.5|96414.5|96469|96424|96470|96425|96459.5|96414.5|31
1733017210000|2024-12-01 01:40:10|96469.3|96424.3|96459.2|96414.2|96469.3|96424.3|96455.2|96410.2|34
1733017220000|2024-12-01 01:40:20|96459.6|96414.6|96463.3|96418.3|96464.1|96419.1|96458|96413|26
1733017230000|2024-12-01 01:40:30|96462.9|96417.9|96452.4|96407.4|96462.9|96417.9|96451.6|96406.6|29
1733017240000|2024-12-01 01:40:40|96452.9|96407.9|96448.3|96403.3|96452.9|96407.9|96445.5|96400.5|32
1733017250000|2024-12-01 01:40:50|96450.6|96405.6|96450.5|96405.5|96454.7|96409.7|96444.4|96399.4|32
1733017260000|2024-12-01 01:41:00|96448.8|96403.8|96462.4|96417.4|96462.4|96417.4|96448|96403|25
1733017270000|2024-12-01 01:41:10|96456.6|96411.6|96463|96418|96465.1|96420.1|96456.6|96411.6|29
1733017280000|2024-12-01 01:41:20|96463.3|96418.3|96489.6|96444.6|96489.7|96444.7|96461.3|96416.3|27
1733017290000|2024-12-01 01:41:30|96489.9|96444.9|96490.8|96445.8|96491.8|96446.8|96489.6|96444.6|29
1733017300000|2024-12-01 01:41:40|96490.9|96445.9|96494.7|96449.7|96494.9|96449.9|96490.9|96445.9|28
1733017310000|2024-12-01 01:41:50|96494.8|96449.8|96495.5|96450.5|96496.2|96451.2|96494.7|96449.7|15
1733017320000|2024-12-01 01:42:00|96496.2|96451.2|96505.8|96460.8|96506.2|96461.2|96495.3|96450.3|30
1733017330000|2024-12-01 01:42:10|96506|96461|96490.2|96445.2|96506.1|96461.1|96487.6|96442.6|30
1733017340000|2024-12-01 01:42:20|96488.8|96443.8|96469.7|96424.7|96489.6|96444.6|96467|96422|33
1733017350000|2024-12-01 01:42:30|96470.5|96425.5|96478.3|96433.3|96478.3|96433.3|96469.7|96424.7|34
1733017360000|2024-12-01 01:42:40|96479|96434|96495.8|96450.8|96496.4|96451.4|96475.6|96430.6|28
1733017370000|2024-12-01 01:42:50|96495.6|96450.6|96495.5|96450.5|96495.7|96450.7|96493.4|96448.4|21
1733017380000|2024-12-01 01:43:00|96493.5|96448.5|96477.9|96432.9|96495.5|96450.5|96475.7|96430.7|26
1733017390000|2024-12-01 01:43:10|96475.6|96430.6|96483.5|96438.5|96485.2|96440.2|96475.3|96430.3|30
1733017400000|2024-12-01 01:43:20|96484|96439|96502.1|96457.1|96502.1|96457.1|96480.9|96435.9|29
1733017410000|2024-12-01 01:43:30|96502.2|96457.2|96501.2|96456.2|96502.5|96457.5|96501.2|96456.2|20
1733017420000|2024-12-01 01:43:40|96501.3|96456.3|96506.9|96461.9|96506.9|96461.9|96501.1|96456.1|25
1733017430000|2024-12-01 01:43:50|96507|96462|96506.8|96461.8|96507|96462|96506.4|96461.4|13
1733017440000|2024-12-01 01:44:00|96506.7|96461.7|96506.8|96461.8|96506.9|96461.9|96504.3|96459.3|19
1733017450000|2024-12-01 01:44:10|96506.9|96461.9|96506.8|96461.8|96506.9|96461.9|96506.8|96461.8|12
1733017460000|2024-12-01 01:44:20|96506.9|96461.9|96489.1|96444.1|96506.9|96461.9|96485.1|96440.1|30
1733017470000|2024-12-01 01:44:30|96489.8|96444.8|96493.4|96448.4|96494.9|96449.9|96488.2|96443.2|21
1733017480000|2024-12-01 01:44:40|96493.8|96448.8|96489.3|96444.3|96494.1|96449.1|96487.9|96442.9|22
1733017490000|2024-12-01 01:44:50|96488.6|96443.6|96480|96435|96490.3|96445.3|96477.4|96432.4|25
1733017500000|2024-12-01 01:45:00|96480.3|96435.3|96468.9|96423.9|96480.3|96435.3|96467.8|96422.8|32
1733017510000|2024-12-01 01:45:10|96467.5|96422.5|96477.3|96432.3|96480.6|96435.6|96467.2|96422.2|33
1733017520000|2024-12-01 01:45:20|96478.2|96433.2|96473.9|96428.9|96478.6|96433.6|96467.4|96422.4|31
1733017530000|2024-12-01 01:45:30|96475.1|96430.1|96475.7|96430.7|96485.8|96440.8|96473.6|96428.6|34
1733017540000|2024-12-01 01:45:40|96475.5|96430.5|96467.5|96422.5|96475.7|96430.7|96466.8|96421.8|12
1733017550000|2024-12-01 01:45:50|96467.4|96422.4|96486.3|96441.3|96486.3|96441.3|96460.5|96415.5|35
1733017560000|2024-12-01 01:46:00|96486|96441|96484.2|96439.2|96486.3|96441.3|96469.1|96424.1|24
1733017570000|2024-12-01 01:46:10|96480.3|96435.3|96484.9|96439.9|96485|96440|96480.3|96435.3|19
1733017580000|2024-12-01 01:46:20|96484.5|96439.5|96499.8|96454.8|96502.1|96457.1|96481.4|96436.4|33
1733017590000|2024-12-01 01:46:30|96494.5|96449.5|96501.4|96456.4|96502.7|96457.7|96490.9|96445.9|28
1733017600000|2024-12-01 01:46:40|96501.1|96456.1|96497.1|96452.1|96501.5|96456.5|96495.8|96450.8|20
1733017610000|2024-12-01 01:46:50|96497.2|96452.2|96513.8|96468.8|96515.7|96470.7|96496.2|96451.2|30
1733017620000|2024-12-01 01:47:00|96510.6|96465.6|96508.2|96463.2|96510.8|96465.8|96504.7|96459.7|30
1733017630000|2024-12-01 01:47:10|96508.1|96463.1|96528.4|96483.4|96528.4|96483.4|96508.1|96463.1|19
1733017640000|2024-12-01 01:47:20|96534.1|96489.1|96532.4|96487.4|96541.4|96496.4|96530.7|96485.7|18
1733017650000|2024-12-01 01:47:30|96531.9|96486.9|96521.5|96476.5|96532.3|96487.3|96520.9|96475.9|27
1733017660000|2024-12-01 01:47:40|96521.1|96476.1|96461.8|96416.8|96521.1|96476.1|96459.5|96414.5|34
1733017670000|2024-12-01 01:47:50|96453.7|96408.7|96454.2|96409.2|96467.6|96422.6|96451|96406|26
1733017680000|2024-12-01 01:48:00|96450.3|96405.3|96479.9|96434.9|96485.7|96440.7|96437.4|96392.4|36
1733017690000|2024-12-01 01:48:10|96480.1|96435.1|96480.5|96435.5|96487.7|96442.7|96473.7|96428.7|29
1733017700000|2024-12-01 01:48:20|96480.9|96435.9|96474.8|96429.8|96486.9|96441.9|96470.7|96425.7|31
1733017710000|2024-12-01 01:48:30|96474.4|96429.4|96489.1|96444.1|96492|96447|96470|96425|28
1733017720000|2024-12-01 01:48:40|96488.6|96443.6|96476.6|96431.6|96493.4|96448.4|96476.6|96431.6|29
1733017730000|2024-12-01 01:48:50|96476|96431|96464.2|96419.2|96480.4|96435.4|96456.6|96411.6|32
1733017740000|2024-12-01 01:49:00|96464.6|96419.6|96457.3|96412.3|96470.4|96425.4|96453|96408|34
1733017750000|2024-12-01 01:49:10|96456.6|96411.6|96444.6|96399.6|96457.3|96412.3|96441.1|96396.1|36
1733017760000|2024-12-01 01:49:20|96443.7|96398.7|96439.3|96394.3|96446.9|96401.9|96439.3|96394.3|33
1733017770000|2024-12-01 01:49:30|96435.5|96390.5|96418.5|96373.5|96435.5|96390.5|96408.5|96363.5|33
1733017780000|2024-12-01 01:49:40|96420.6|96375.6|96444.2|96399.2|96453.7|96408.7|96416.2|96371.2|27
1733017790000|2024-12-01 01:49:50|96449.3|96404.3|96447.1|96402.1|96449.3|96404.3|96440|96395|18
1733017800000|2024-12-01 01:50:00|96445.1|96400.1|96451.8|96406.8|96451.8|96406.8|96440|96395|29
1733017810000|2024-12-01 01:50:10|96451.9|96406.9|96452|96407|96454.7|96409.7|96451.9|96406.9|8
1733017820000|2024-12-01 01:50:20|96450.8|96405.8|96454.4|96409.4|96455.6|96410.6|96449.9|96404.9|29
1733017830000|2024-12-01 01:50:30|96453.8|96408.8|96434.8|96389.8|96454.1|96409.1|96434.8|96389.8|29
1733017840000|2024-12-01 01:50:40|96436.4|96391.4|96442.3|96397.3|96445.4|96400.4|96434.8|96389.8|23
1733017850000|2024-12-01 01:50:50|96441.5|96396.5|96437.5|96392.5|96446.5|96401.5|96437.5|96392.5|21
1733017860000|2024-12-01 01:51:00|96437.6|96392.6|96412.6|96367.6|96440.1|96395.1|96411.5|96366.5|34
1733017870000|2024-12-01 01:51:10|96414.3|96369.3|96411.1|96366.1|96414.3|96369.3|96407.8|96362.8|32
1733017880000|2024-12-01 01:51:20|96412.9|96367.9|96420.1|96375.1|96420.1|96375.1|96405|96360|35
1733017890000|2024-12-01 01:51:30|96417.2|96372.2|96405.9|96360.9|96420.4|96375.4|96405.9|96360.9|22
1733017900000|2024-12-01 01:51:40|96407.6|96362.6|96408.2|96363.2|96410.2|96365.2|96405.9|96360.9|14
1733017910000|2024-12-01 01:51:50|96409.9|96364.9|96400.3|96355.3|96420.8|96375.8|96399.5|96354.5|28
1733017920000|2024-12-01 01:52:00|96399.5|96354.5|96360.4|96315.4|96399.9|96354.9|96360.4|96315.4|37
1733017930000|2024-12-01 01:52:10|96358.8|96313.8|96373.9|96328.9|96373.9|96328.9|96358.8|96313.8|20
1733017940000|2024-12-01 01:52:20|96372.8|96327.8|96371|96326|96373.9|96328.9|96368.4|96323.4|18
1733017950000|2024-12-01 01:52:30|96373.7|96328.7|96373.4|96328.4|96375.6|96330.6|96372.7|96327.7|21
1733017960000|2024-12-01 01:52:40|96373.3|96328.3|96360.7|96315.7|96373.3|96328.3|96360.7|96315.7|21
1733017970000|2024-12-01 01:52:50|96361|96316|96346|96301|96361.6|96316.6|96343.5|96298.5|34
1733017980000|2024-12-01 01:53:00|96344.1|96299.1|96331.2|96286.2|96346.8|96301.8|96328.7|96283.7|35
1733017990000|2024-12-01 01:53:10|96330.8|96285.8|96273.3|96228.3|96330.8|96285.8|96270.3|96225.3|16
1733018000000|2024-12-01 01:53:20|96270.3|96225.3|96275.6|96230.6|96279.2|96234.2|96267.6|96222.6|12
1733018010000|2024-12-01 01:53:30|96270.3|96225.3|96241.4|96196.4|96270.3|96225.3|96229.3|96184.3|15
1733018020000|2024-12-01 01:53:40|96234.5|96189.5|96231.6|96186.6|96241.4|96196.4|96231.6|96186.6|9
1733018030000|2024-12-01 01:53:50|96233.3|96188.3|96234.2|96189.2|96238.5|96193.5|96225.8|96180.8|26
1733018040000|2024-12-01 01:54:00|96232.2|96187.2|96239.2|96194.2|96243.5|96198.5|96232.2|96187.2|22
1733018060000|2024-12-01 01:54:20|96235.6|96190.6|96242.4|96197.4|96249.1|96204.1|96229.5|96184.5|12
1733018070000|2024-12-01 01:54:30|96241.1|96196.1|96240.1|96195.1|96247.7|96202.7|96239.9|96194.9|33
1733018080000|2024-12-01 01:54:40|96237.4|96192.4|96242.2|96197.2|96243|96198|96227.1|96182.1|24
1733018090000|2024-12-01 01:54:50|96241.9|96196.9|96240.1|96195.1|96253.5|96208.5|96239.6|96194.6|32
1733018100000|2024-12-01 01:55:00|96236.4|96191.4|96243.2|96198.2|96255|96210|96236.4|96191.4|35
1733018110000|2024-12-01 01:55:10|96243.9|96198.9|96231.5|96186.5|96243.9|96198.9|96229.9|96184.9|11
1733018120000|2024-12-01 01:55:20|96234.9|96189.9|96242.6|96197.6|96242.6|96197.6|96231.1|96186.1|24
1733018130000|2024-12-01 01:55:30|96238.1|96193.1|96240.2|96195.2|96242.1|96197.1|96234.5|96189.5|24
1733018140000|2024-12-01 01:55:40|96240.5|96195.5|96244.1|96199.1|96245|96200|96232.6|96187.6|29
1733018150000|2024-12-01 01:55:50|96246.5|96201.5|96247.9|96202.9|96252|96207|96240|96195|34
1733018160000|2024-12-01 01:56:00|96248|96203|96250.5|96205.5|96254|96209|96241.8|96196.8|22
1733018170000|2024-12-01 01:56:10|96250.3|96205.3|96240.8|96195.8|96253.9|96208.9|96237.6|96192.6|31
1733018180000|2024-12-01 01:56:20|96241|96196|96241.9|96196.9|96242.4|96197.4|96241|96196|9
1733018190000|2024-12-01 01:56:30|96241.1|96196.1|96241.4|96196.4|96242.7|96197.7|96241.1|96196.1|25
1733018200000|2024-12-01 01:56:40|96242.2|96197.2|96238.7|96193.7|96244|96199|96234.4|96189.4|25
1733018210000|2024-12-01 01:56:50|96231.6|96186.6|96171|96126|96231.6|96186.6|96170.3|96125.3|10
1733018220000|2024-12-01 01:57:00|96170.3|96125.3|96148|96103|96170.3|96125.3|96135|96090|19
1733018230000|2024-12-01 01:57:10|96147.7|96102.7|96143.6|96098.6|96152.1|96107.1|96141|96096|37
1733018240000|2024-12-01 01:57:20|96143.9|96098.9|96147.9|96102.9|96151.7|96106.7|96141.2|96096.2|20
1733018250000|2024-12-01 01:57:30|96148|96103|96148.3|96103.3|96153|96108|96135.7|96090.7|22
1733018260000|2024-12-01 01:57:40|96148|96103|96131.6|96086.6|96148|96103|96127|96082|8
1733018270000|2024-12-01 01:57:50|96129.1|96084.1|96134.4|96089.4|96135.8|96090.8|96127.6|96082.6|25
1733018280000|2024-12-01 01:58:00|96133.9|96088.9|96128.3|96083.3|96134.6|96089.6|96128.3|96083.3|33
1733018290000|2024-12-01 01:58:10|96129.3|96084.3|96136.9|96091.9|96138.1|96093.1|96129.3|96084.3|30
1733018300000|2024-12-01 01:58:20|96137.3|96092.3|96150.6|96105.6|96151.7|96106.7|96133.6|96088.6|32
1733018310000|2024-12-01 01:58:30|96152.2|96107.2|96146.8|96101.8|96165.8|96120.8|96140.4|96095.4|39
1733018320000|2024-12-01 01:58:40|96147.2|96102.2|96160.1|96115.1|96160.3|96115.3|96142|96097|37
1733018330000|2024-12-01 01:58:50|96159.2|96114.2|96149.5|96104.5|96159.2|96114.2|96140.5|96095.5|40
1733018340000|2024-12-01 01:59:00|96151.2|96106.2|96163|96118|96163|96118|96146|96101|33
1733018350000|2024-12-01 01:59:10|96159.7|96114.7|96156.9|96111.9|96161.3|96116.3|96147.6|96102.6|38
1733018360000|2024-12-01 01:59:20|96156.5|96111.5|96154.9|96109.9|96158.8|96113.8|96149.9|96104.9|34
1733018370000|2024-12-01 01:59:30|96155.3|96110.3|96148|96103|96155.4|96110.4|96143.7|96098.7|30
1733018380000|2024-12-01 01:59:40|96144.9|96099.9|96160.2|96115.2|96163|96118|96144.9|96099.9|24
1733018390000|2024-12-01 01:59:50|96163.7|96118.7|96160|96115|96165.1|96120.1|96154.6|96109.6|28
1733018400000|2024-12-01 02:00:00|96159.2|96114.2|96154|96109|96161.4|96116.4|96141.4|96096.4|37
1733018410000|2024-12-01 02:00:10|96149.5|96104.5|96144.2|96099.2|96162.6|96117.6|96144.2|96099.2|36
1733018420000|2024-12-01 02:00:20|96144.3|96099.3|96138.2|96093.2|96144.9|96099.9|96122.4|96077.4|32
1733018430000|2024-12-01 02:00:30|96136.8|96091.8|96151.5|96106.5|96152.4|96107.4|96136.8|96091.8|36
1733018440000|2024-12-01 02:00:40|96150.8|96105.8|96128.4|96083.4|96152.7|96107.7|96120.5|96075.5|32
1733018450000|2024-12-01 02:00:50|96127.3|96082.3|96144.8|96099.8|96150.2|96105.2|96126.9|96081.9|30
1733018460000|2024-12-01 02:01:00|96143.8|96098.8|96152.1|96107.1|96155.7|96110.7|96141.5|96096.5|36
1733018470000|2024-12-01 02:01:10|96152.9|96107.9|96183.3|96138.3|96183.3|96138.3|96150.6|96105.6|34
1733018480000|2024-12-01 02:01:20|96183.2|96138.2|96189.2|96144.2|96190.1|96145.1|96183.2|96138.2|24
1733018490000|2024-12-01 02:01:30|96189.3|96144.3|96181.3|96136.3|96189.3|96144.3|96171.8|96126.8|35
1733018500000|2024-12-01 02:01:40|96181.4|96136.4|96195.9|96150.9|96195.9|96150.9|96181.3|96136.3|27
1733018510000|2024-12-01 02:01:50|96195.8|96150.8|96205.9|96160.9|96206|96161|96195.8|96150.8|31
1733018520000|2024-12-01 02:02:00|96205.7|96160.7|96205.3|96160.3|96211.5|96166.5|96205.3|96160.3|19
1733018530000|2024-12-01 02:02:10|96205.4|96160.4|96249.5|96204.5|96249.5|96204.5|96205.4|96160.4|31
1733018540000|2024-12-01 02:02:20|96249.4|96204.4|96242.9|96197.9|96252.9|96207.9|96242.1|96197.1|32
1733018550000|2024-12-01 02:02:30|96240.6|96195.6|96261.1|96216.1|96261.1|96216.1|96240.5|96195.5|25
1733018560000|2024-12-01 02:02:40|96261.7|96216.7|96261.2|96216.2|96262.4|96217.4|96261.1|96216.1|22
1733018570000|2024-12-01 02:02:50|96261.3|96216.3|96251.4|96206.4|96261.3|96216.3|96244|96199|32
1733018580000|2024-12-01 02:03:00|96252.6|96207.6|96251.2|96206.2|96252.6|96207.6|96246.2|96201.2|32
1733018590000|2024-12-01 02:03:10|96249.8|96204.8|96237.1|96192.1|96249.8|96204.8|96233.8|96188.8|28
1733018600000|2024-12-01 02:03:20|96238.8|96193.8|96224.8|96179.8|96240.3|96195.3|96217.5|96172.5|34
1733018610000|2024-12-01 02:03:30|96220.1|96175.1|96225.3|96180.3|96232.6|96187.6|96219.9|96174.9|34
1733018620000|2024-12-01 02:03:40|96224.7|96179.7|96206.5|96161.5|96225.1|96180.1|96201.1|96156.1|38
1733018630000|2024-12-01 02:03:50|96206.9|96161.9|96205|96160|96211.2|96166.2|96192.1|96147.1|34
1733018640000|2024-12-01 02:04:00|96206.1|96161.1|96198.7|96153.7|96208.4|96163.4|96195.2|96150.2|38
1733018650000|2024-12-01 02:04:10|96199.4|96154.4|96188.7|96143.7|96199.4|96154.4|96181.1|96136.1|34
1733018660000|2024-12-01 02:04:20|96189.4|96144.4|96193.3|96148.3|96210.5|96165.5|96187.6|96142.6|38
1733018670000|2024-12-01 02:04:30|96193.2|96148.2|96192.3|96147.3|96197.2|96152.2|96188.2|96143.2|35
1733018680000|2024-12-01 02:04:40|96196.4|96151.4|96193.5|96148.5|96200.2|96155.2|96193.5|96148.5|29
1733018690000|2024-12-01 02:04:50|96193.2|96148.2|96213.5|96168.5|96213.6|96168.6|96193.2|96148.2|31
1733018700000|2024-12-01 02:05:00|96215.7|96170.7|96215.7|96170.7|96216.9|96171.9|96214.6|96169.6|25
1733018710000|2024-12-01 02:05:10|96215.5|96170.5|96195|96150|96215.5|96170.5|96190.6|96145.6|31
1733018720000|2024-12-01 02:05:20|96194.9|96149.9|96213|96168|96213.2|96168.2|96184.3|96139.3|33
1733018730000|2024-12-01 02:05:30|96212.9|96167.9|96212.4|96167.4|96213.4|96168.4|96212.3|96167.3|17
1733018740000|2024-12-01 02:05:40|96212.3|96167.3|96210.5|96165.5|96214.1|96169.1|96203.7|96158.7|29
1733018750000|2024-12-01 02:05:50|96210.4|96165.4|96212.8|96167.8|96214.1|96169.1|96207.4|96162.4|31
1733018760000|2024-12-01 02:06:00|96213.4|96168.4|96192.4|96147.4|96213.8|96168.8|96192.4|96147.4|27
1733018770000|2024-12-01 02:06:10|96192.6|96147.6|96171.9|96126.9|96202.9|96157.9|96171.9|96126.9|33
1733018780000|2024-12-01 02:06:20|96174.4|96129.4|96178.2|96133.2|96178.2|96133.2|96159.5|96114.5|32
1733018790000|2024-12-01 02:06:30|96178.3|96133.3|96178.6|96133.6|96178.6|96133.6|96175.3|96130.3|24
1733018800000|2024-12-01 02:06:40|96178.5|96133.5|96177.8|96132.8|96190.9|96145.9|96175.2|96130.2|38
1733018810000|2024-12-01 02:06:50|96180|96135|96192.5|96147.5|96192.5|96147.5|96172.3|96127.3|31
1733018820000|2024-12-01 02:07:00|96188.1|96143.1|96219.5|96174.5|96225.9|96180.9|96185.1|96140.1|28
1733018830000|2024-12-01 02:07:10|96225|96180|96205.4|96160.4|96225.3|96180.3|96202.9|96157.9|31
1733018840000|2024-12-01 02:07:20|96205.3|96160.3|96207.7|96162.7|96218.7|96173.7|96205.3|96160.3|36
1733018850000|2024-12-01 02:07:30|96205.9|96160.9|96214.7|96169.7|96214.7|96169.7|96205.9|96160.9|36
1733018860000|2024-12-01 02:07:40|96209.6|96164.6|96211.1|96166.1|96211.5|96166.5|96208.6|96163.6|35
1733018870000|2024-12-01 02:07:50|96212.7|96167.7|96200.3|96155.3|96214.4|96169.4|96197.6|96152.6|30
1733018880000|2024-12-01 02:08:00|96202.7|96157.7|96213.9|96168.9|96218.1|96173.1|96197.6|96152.6|26
1733018890000|2024-12-01 02:08:10|96211|96166|96246.6|96201.6|96248.4|96203.4|96211|96166|32
1733018900000|2024-12-01 02:08:20|96247.2|96202.2|96247.1|96202.1|96260.6|96215.6|96243.7|96198.7|38
1733018910000|2024-12-01 02:08:30|96250.1|96205.1|96249.9|96204.9|96250.1|96205.1|96243.3|96198.3|32
1733018920000|2024-12-01 02:08:40|96250.2|96205.2|96241.3|96196.3|96255.3|96210.3|96240.5|96195.5|34
1733018930000|2024-12-01 02:08:50|96241.6|96196.6|96247.2|96202.2|96247.2|96202.2|96238.3|96193.3|35
1733018940000|2024-12-01 02:09:00|96243.4|96198.4|96240.2|96195.2|96257.2|96212.2|96239.5|96194.5|38
1733018950000|2024-12-01 02:09:10|96238.1|96193.1|96225.7|96180.7|96240.7|96195.7|96224.1|96179.1|35
1733018960000|2024-12-01 02:09:20|96224.5|96179.5|96228.5|96183.5|96231|96186|96224.5|96179.5|29
1733018970000|2024-12-01 02:09:30|96230.2|96185.2|96239|96194|96241.4|96196.4|96228.3|96183.3|36
1733018980000|2024-12-01 02:09:40|96234.2|96189.2|96249.5|96204.5|96249.5|96204.5|96234.2|96189.2|38
1733018990000|2024-12-01 02:09:50|96250.3|96205.3|96246.1|96201.1|96250.3|96205.3|96246.1|96201.1|30
1733019000000|2024-12-01 02:10:00|96246.5|96201.5|96229.9|96184.9|96246.9|96201.9|96227|96182|33
1733019010000|2024-12-01 02:10:10|96226.7|96181.7|96228.1|96183.1|96230.9|96185.9|96221.9|96176.9|32
1733019020000|2024-12-01 02:10:20|96228.3|96183.3|96215.2|96170.2|96228.3|96183.3|96213.7|96168.7|32
1733019030000|2024-12-01 02:10:30|96216.2|96171.2|96196.1|96151.1|96244.7|96199.7|96158.6|96113.6|34
1733019040000|2024-12-01 02:10:40|96219.6|96174.6|96290|96245|96298.3|96253.3|96199.2|96154.2|40
1733019050000|2024-12-01 02:10:50|96291.7|96246.7|96349.8|96304.8|96408.8|96363.8|96291.7|96246.7|40
1733019060000|2024-12-01 02:11:00|96349.5|96304.5|96345.4|96300.4|96413.8|96368.8|96308.5|96263.5|39
1733019070000|2024-12-01 02:11:10|96341.2|96296.2|96364.2|96319.2|96382.6|96337.6|96332.3|96287.3|39
1733019080000|2024-12-01 02:11:20|96362|96317|96335.6|96290.6|96411.6|96366.6|96335.6|96290.6|37
1733019090000|2024-12-01 02:11:30|96333.3|96288.3|96301.6|96256.6|96346.2|96301.2|96293.3|96248.3|39
1733019100000|2024-12-01 02:11:40|96312.2|96267.2|96333.9|96288.9|96333.9|96288.9|96286.5|96241.5|40
1733019110000|2024-12-01 02:11:50|96334|96289|96346.8|96301.8|96347.8|96302.8|96326.1|96281.1|35
1733019120000|2024-12-01 02:12:00|96351.1|96306.1|96377.2|96332.2|96396.3|96351.3|96347.3|96302.3|39
1733019130000|2024-12-01 02:12:10|96380.2|96335.2|96313.2|96268.2|96382|96337|96313.2|96268.2|37
1733019140000|2024-12-01 02:12:20|96313.4|96268.4|96296.8|96251.8|96329.7|96284.7|96292.5|96247.5|39
1733019150000|2024-12-01 02:12:30|96296.6|96251.6|96291.2|96246.2|96318.9|96273.9|96279.1|96234.1|38
1733019160000|2024-12-01 02:12:40|96290.1|96245.1|96243.6|96198.6|96308.3|96263.3|96241.3|96196.3|38
1733019170000|2024-12-01 02:12:50|96244.8|96199.8|96237.8|96192.8|96244.8|96199.8|96205.5|96160.5|36
1733019180000|2024-12-01 02:13:00|96235|96190|96223.5|96178.5|96239.4|96194.4|96211.1|96166.1|35
1733019190000|2024-12-01 02:13:10|96228.9|96183.9|96199.6|96154.6|96239.3|96194.3|96198.9|96153.9|37
1733019200000|2024-12-01 02:13:20|96193.7|96148.7|96177.1|96132.1|96193.7|96148.7|96165|96120|27
1733019210000|2024-12-01 02:13:30|96183.2|96138.2|96180|96135|96195|96150|96179.7|96134.7|35
1733019220000|2024-12-01 02:13:40|96182|96137|96178.9|96133.9|96195.3|96150.3|96178.8|96133.8|38
1733019230000|2024-12-01 02:13:50|96178.8|96133.8|96208.4|96163.4|96210.2|96165.2|96175.7|96130.7|26
1733019240000|2024-12-01 02:14:00|96209.6|96164.6|96245.5|96200.5|96245.5|96200.5|96192.6|96147.6|36
1733019250000|2024-12-01 02:14:10|96246.8|96201.8|96240.2|96195.2|96258.3|96213.3|96233.3|96188.3|37
1733019260000|2024-12-01 02:14:20|96240.4|96195.4|96264.7|96219.7|96275.3|96230.3|96236.4|96191.4|39
1733019270000|2024-12-01 02:14:30|96264.9|96219.9|96247.2|96202.2|96274.7|96229.7|96239|96194|37
1733019280000|2024-12-01 02:14:40|96246.8|96201.8|96208.7|96163.7|96247|96202|96208|96163|37
1733019290000|2024-12-01 02:14:50|96208.3|96163.3|96226.2|96181.2|96226.2|96181.2|96207.4|96162.4|29
1733019300000|2024-12-01 02:15:00|96225.7|96180.7|96168.9|96123.9|96226.1|96181.1|96146.6|96101.6|38
1733019310000|2024-12-01 02:15:10|96184|96139|96146.4|96101.4|96190.1|96145.1|96146.4|96101.4|33
1733019320000|2024-12-01 02:15:20|96158.8|96113.8|96140.1|96095.1|96159.1|96114.1|96129.1|96084.1|32
1733019330000|2024-12-01 02:15:30|96140|96095|96145.9|96100.9|96147.7|96102.7|96139.5|96094.5|33
1733019340000|2024-12-01 02:15:40|96146.3|96101.3|96144|96099|96157.7|96112.7|96142.3|96097.3|33
1733019350000|2024-12-01 02:15:50|96144.1|96099.1|96164|96119|96164|96119|96143.1|96098.1|26
1733019360000|2024-12-01 02:16:00|96163.7|96118.7|96150.9|96105.9|96163.7|96118.7|96135.8|96090.8|36
1733019370000|2024-12-01 02:16:10|96149.8|96104.8|96140.5|96095.5|96150.8|96105.8|96140.5|96095.5|32
1733019380000|2024-12-01 02:16:20|96139.8|96094.8|96107.1|96062.1|96139.8|96094.8|96107.1|96062.1|19
1733019390000|2024-12-01 02:16:30|96114|96069|96112.7|96067.7|96114|96069|96108.5|96063.5|7
1733019400000|2024-12-01 02:16:40|96112.8|96067.8|96106.6|96061.6|96113.7|96068.7|96106.6|96061.6|11
1733019410000|2024-12-01 02:16:50|96111.8|96066.8|96117.2|96072.2|96119.7|96074.7|96105.4|96060.4|10
1733019420000|2024-12-01 02:17:00|96131.8|96086.8|96145.3|96100.3|96149.8|96104.8|96131.8|96086.8|34
1733019430000|2024-12-01 02:17:10|96145.5|96100.5|96124.2|96079.2|96146.7|96101.7|96118|96073|37
1733019440000|2024-12-01 02:17:20|96124.4|96079.4|96115.9|96070.9|96124.4|96079.4|96104.1|96059.1|12
1733019450000|2024-12-01 02:17:30|96131.6|96086.6|96144.1|96099.1|96147.9|96102.9|96122.8|96077.8|33
1733019460000|2024-12-01 02:17:40|96144.2|96099.2|96172.1|96127.1|96172.3|96127.3|96142.5|96097.5|34
1733019470000|2024-12-01 02:17:50|96171|96126|96148.6|96103.6|96172.1|96127.1|96135|96090|34
1733019480000|2024-12-01 02:18:00|96149.5|96104.5|96151.1|96106.1|96154|96109|96139.2|96094.2|36
1733019490000|2024-12-01 02:18:10|96150|96105|96140.8|96095.8|96152.9|96107.9|96140.3|96095.3|30
1733019500000|2024-12-01 02:18:20|96138.4|96093.4|96160.7|96115.7|96161.8|96116.8|96131.6|96086.6|29
1733019510000|2024-12-01 02:18:30|96160.8|96115.8|96189.8|96144.8|96201.5|96156.5|96149.8|96104.8|29
1733019520000|2024-12-01 02:18:40|96188.7|96143.7|96200.9|96155.9|96202.5|96157.5|96171.2|96126.2|38
1733019530000|2024-12-01 02:18:50|96200.8|96155.8|96208.2|96163.2|96210.6|96165.6|96190.4|96145.4|27
1733019540000|2024-12-01 02:19:00|96209.1|96164.1|96219.3|96174.3|96219.3|96174.3|96206.6|96161.6|23
1733019550000|2024-12-01 02:19:10|96221.5|96176.5|96245.8|96200.8|96245.9|96200.9|96221.5|96176.5|37
1733019560000|2024-12-01 02:19:20|96245.9|96200.9|96252.3|96207.3|96253.7|96208.7|96243.7|96198.7|17
1733019570000|2024-12-01 02:19:30|96252.5|96207.5|96254.7|96209.7|96273.2|96228.2|96249.9|96204.9|31
1733019580000|2024-12-01 02:19:40|96252.8|96207.8|96265.9|96220.9|96266.9|96221.9|96252.8|96207.8|25
1733019590000|2024-12-01 02:19:50|96266.9|96221.9|96253.9|96208.9|96267.4|96222.4|96253.6|96208.6|31
1733019600000|2024-12-01 02:20:00|96258|96213|96253.2|96208.2|96275.6|96230.6|96252.4|96207.4|36
1733019610000|2024-12-01 02:20:10|96254.6|96209.6|96252.4|96207.4|96262.3|96217.3|96244.5|96199.5|36
1733019620000|2024-12-01 02:20:20|96253.5|96208.5|96259.5|96214.5|96270.4|96225.4|96241.9|96196.9|36
1733019630000|2024-12-01 02:20:30|96257.8|96212.8|96236.9|96191.9|96257.8|96212.8|96236|96191|16
1733019640000|2024-12-01 02:20:40|96236.8|96191.8|96236.2|96191.2|96238.3|96193.3|96230.2|96185.2|35
1733019650000|2024-12-01 02:20:50|96236.6|96191.6|96237.8|96192.8|96238.9|96193.9|96232.8|96187.8|22
1733019660000|2024-12-01 02:21:00|96237|96192|96182.7|96137.7|96237|96192|96175.4|96130.4|37
1733019670000|2024-12-01 02:21:10|96184.8|96139.8|96179.8|96134.8|96187.9|96142.9|96171.6|96126.6|33
1733019680000|2024-12-01 02:21:20|96179.7|96134.7|96191.5|96146.5|96204.8|96159.8|96172.5|96127.5|36
1733019690000|2024-12-01 02:21:30|96191.2|96146.2|96181|96136|96192.6|96147.6|96175.4|96130.4|32
1733019700000|2024-12-01 02:21:40|96196.1|96151.1|96194.2|96149.2|96204.5|96159.5|96190.9|96145.9|31
1733019710000|2024-12-01 02:21:50|96191.6|96146.6|96213.5|96168.5|96213.5|96168.5|96183.8|96138.8|32
1733019720000|2024-12-01 02:22:00|96213.6|96168.6|96230.8|96185.8|96230.8|96185.8|96191.9|96146.9|38
1733019730000|2024-12-01 02:22:10|96226.1|96181.1|96223.3|96178.3|96230.8|96185.8|96220.3|96175.3|30
1733019740000|2024-12-01 02:22:20|96223.5|96178.5|96251.8|96206.8|96251.9|96206.9|96216.6|96171.6|34
1733019750000|2024-12-01 02:22:30|96250.1|96205.1|96226.5|96181.5|96250.1|96205.1|96224.6|96179.6|35
1733019760000|2024-12-01 02:22:40|96221.8|96176.8|96226.2|96181.2|96233.6|96188.6|96218.1|96173.1|38
1733019770000|2024-12-01 02:22:50|96225.2|96180.2|96217.6|96172.6|96230.3|96185.3|96211.5|96166.5|35
1733019780000|2024-12-01 02:23:00|96217.7|96172.7|96206.2|96161.2|96217.7|96172.7|96195.9|96150.9|39
1733019790000|2024-12-01 02:23:10|96204.9|96159.9|96167.3|96122.3|96205.3|96160.3|96167.3|96122.3|36
1733019800000|2024-12-01 02:23:20|96169|96124|96157.9|96112.9|96173.4|96128.4|96156.6|96111.6|35
1733019810000|2024-12-01 02:23:30|96157.6|96112.6|96173.2|96128.2|96180|96135|96155.6|96110.6|27
1733019820000|2024-12-01 02:23:40|96170.3|96125.3|96171.2|96126.2|96177.7|96132.7|96165.4|96120.4|32
1733019830000|2024-12-01 02:23:50|96171.8|96126.8|96171.6|96126.6|96175.3|96130.3|96167.8|96122.8|32
1733019840000|2024-12-01 02:24:00|96167.9|96122.9|96156.1|96111.1|96172.9|96127.9|96155.5|96110.5|32
1733019850000|2024-12-01 02:24:10|96158.4|96113.4|96173.3|96128.3|96178.3|96133.3|96146.7|96101.7|33
1733019860000|2024-12-01 02:24:20|96171.3|96126.3|96175.8|96130.8|96179|96134|96163.4|96118.4|37
1733019870000|2024-12-01 02:24:30|96178.5|96133.5|96160.3|96115.3|96183.5|96138.5|96159.9|96114.9|39
1733019880000|2024-12-01 02:24:40|96160.5|96115.5|96171.3|96126.3|96181|96136|96154.8|96109.8|37
1733019890000|2024-12-01 02:24:50|96173.6|96128.6|96164.8|96119.8|96176.9|96131.9|96162.7|96117.7|36
1733019900000|2024-12-01 02:25:00|96164.1|96119.1|96174.8|96129.8|96180.6|96135.6|96152|96107|31
1733019910000|2024-12-01 02:25:10|96174.9|96129.9|96188.9|96143.9|96189|96144|96173.9|96128.9|32
1733019920000|2024-12-01 02:25:20|96191.7|96146.7|96207.3|96162.3|96207.3|96162.3|96188|96143|30
1733019930000|2024-12-01 02:25:30|96217.8|96172.8|96226.1|96181.1|96236.1|96191.1|96217.8|96172.8|36
1733019940000|2024-12-01 02:25:40|96227.9|96182.9|96245.5|96200.5|96245.5|96200.5|96220.7|96175.7|35
1733019950000|2024-12-01 02:25:50|96242.2|96197.2|96230.8|96185.8|96251.9|96206.9|96230.8|96185.8|35
1733019960000|2024-12-01 02:26:00|96230.9|96185.9|96252.1|96207.1|96253.8|96208.8|96230.9|96185.9|30
1733019970000|2024-12-01 02:26:10|96252.2|96207.2|96252.8|96207.8|96253.9|96208.9|96252|96207|22
1733019980000|2024-12-01 02:26:20|96253|96208|96248.4|96203.4|96253|96208|96245.3|96200.3|27
1733019990000|2024-12-01 02:26:30|96245.2|96200.2|96233.9|96188.9|96254.7|96209.7|96233.9|96188.9|32
1733020000000|2024-12-01 02:26:40|96233.2|96188.2|96231.6|96186.6|96238|96193|96221.6|96176.6|34
1733020010000|2024-12-01 02:26:50|96227.8|96182.8|96223.4|96178.4|96231.8|96186.8|96219.7|96174.7|32
1733020020000|2024-12-01 02:27:00|96220.2|96175.2|96218.5|96173.5|96227.2|96182.2|96216|96171|31
1733020030000|2024-12-01 02:27:10|96229.8|96184.8|96203.8|96158.8|96230.4|96185.4|96201.7|96156.7|33
1733020040000|2024-12-01 02:27:20|96203.4|96158.4|96205|96160|96223.2|96178.2|96203.4|96158.4|33
1733020050000|2024-12-01 02:27:30|96208.9|96163.9|96182.2|96137.2|96210.2|96165.2|96179.3|96134.3|34
1733020060000|2024-12-01 02:27:40|96181.4|96136.4|96180.6|96135.6|96181.7|96136.7|96175.2|96130.2|35
1733020070000|2024-12-01 02:27:50|96181.3|96136.3|96184.4|96139.4|96189.7|96144.7|96174.7|96129.7|34
1733020080000|2024-12-01 02:28:00|96187.9|96142.9|96193.3|96148.3|96193.3|96148.3|96182.3|96137.3|26
1733020090000|2024-12-01 02:28:10|96193.6|96148.6|96198.3|96153.3|96200.7|96155.7|96190|96145|33
1733020100000|2024-12-01 02:28:20|96193.9|96148.9|96193.3|96148.3|96193.9|96148.9|96179.7|96134.7|34
1733020110000|2024-12-01 02:28:30|96190.6|96145.6|96188|96143|96198.8|96153.8|96188|96143|36
1733020120000|2024-12-01 02:28:40|96188.6|96143.6|96191.8|96146.8|96192|96147|96187.2|96142.2|29
1733020130000|2024-12-01 02:28:50|96191.1|96146.1|96189.4|96144.4|96193.4|96148.4|96188.3|96143.3|30
1733020140000|2024-12-01 02:29:00|96190.1|96145.1|96196.9|96151.9|96196.9|96151.9|96179.3|96134.3|32
1733020150000|2024-12-01 02:29:10|96192.7|96147.7|96190.2|96145.2|96196.9|96151.9|96180.8|96135.8|32
1733020160000|2024-12-01 02:29:20|96189.9|96144.9|96190.7|96145.7|96196.6|96151.6|96188|96143|31
1733020170000|2024-12-01 02:29:30|96194.4|96149.4|96193.9|96148.9|96196.2|96151.2|96189.9|96144.9|28
1733020180000|2024-12-01 02:29:40|96193.1|96148.1|96185.8|96140.8|96194|96149|96183.8|96138.8|38
1733020190000|2024-12-01 02:29:50|96185.1|96140.1|96186.3|96141.3|96186.9|96141.9|96182.5|96137.5|23
1733020200000|2024-12-01 02:30:00|96185.5|96140.5|96167.3|96122.3|96189.7|96144.7|96161.9|96116.9|36
1733020210000|2024-12-01 02:30:10|96166.9|96121.9|96183.9|96138.9|96186.8|96141.8|96164.5|96119.5|40
1733020220000|2024-12-01 02:30:20|96183.6|96138.6|96166.7|96121.7|96185.4|96140.4|96162.2|96117.2|38
1733020230000|2024-12-01 02:30:30|96161|96116|96131.3|96086.3|96161|96116|96128.5|96083.5|28
1733020240000|2024-12-01 02:30:40|96131.6|96086.6|96116.9|96071.9|96135.2|96090.2|96111.2|96066.2|14
1733020250000|2024-12-01 02:30:50|96111.4|96066.4|96103.5|96058.5|96117|96072|96103.5|96058.5|10
1733020260000|2024-12-01 02:31:00|96103.8|96058.8|96094.4|96049.4|96110.2|96065.2|96094.4|96049.4|12
1733020270000|2024-12-01 02:31:10|96101.3|96056.3|96111.7|96066.7|96112|96067|96101.3|96056.3|4
1733020280000|2024-12-01 02:31:20|96111.1|96066.1|96108.2|96063.2|96111.1|96066.1|96103.2|96058.2|16
1733020290000|2024-12-01 02:31:30|96107.9|96062.9|96108.4|96063.4|96110.4|96065.4|96106.6|96061.6|26
1733020300000|2024-12-01 02:31:40|96108.8|96063.8|96107.6|96062.6|96109.4|96064.4|96106|96061|30
1733020310000|2024-12-01 02:31:50|96105.8|96060.8|96084.5|96039.5|96105.8|96060.8|96079.5|96034.5|17
1733020320000|2024-12-01 02:32:00|96087.7|96042.7|96084.9|96039.9|96090.2|96045.2|96082.7|96037.7|8
1733020330000|2024-12-01 02:32:10|96087.4|96042.4|96084.2|96039.2|96088.1|96043.1|96084.2|96039.2|11
1733020350000|2024-12-01 02:32:30|96084.4|96039.4|96084.3|96039.3|96087.7|96042.7|96080.2|96035.2|9
1733020360000|2024-12-01 02:32:40|96084.2|96039.2|96084.2|96039.2|96084.2|96039.2|96084.2|96039.2|1
1733020370000|2024-12-01 02:32:50|96080.8|96035.8|96100.1|96055.1|96100.1|96055.1|96080.8|96035.8|34
1733020380000|2024-12-01 02:33:00|96100.5|96055.5|96088.9|96043.9|96102|96057|96088.9|96043.9|24
1733020390000|2024-12-01 02:33:10|96083.4|96038.4|96085.3|96040.3|96088.7|96043.7|96082.1|96037.1|19
1733020400000|2024-12-01 02:33:20|96085.2|96040.2|96085.1|96040.1|96085.2|96040.2|96085.1|96040.1|2
1733020410000|2024-12-01 02:33:30|96084.3|96039.3|96072.1|96027.1|96084.3|96039.3|96069.5|96024.5|5
1733020420000|2024-12-01 02:33:40|96072.2|96027.2|96061.7|96016.7|96072.4|96027.4|96058.9|96013.9|7
1733020430000|2024-12-01 02:33:50|96056.8|96011.8|96046.5|96001.5|96056.8|96011.8|96044|95999|11
1733020440000|2024-12-01 02:34:00|96050.4|96005.4|96048.9|96003.9|96059.8|96014.8|96046.2|96001.2|27
1733020450000|2024-12-01 02:34:10|96037.4|95992.4|96042.2|95997.2|96049.3|96004.3|96037.4|95992.4|21
1733020460000|2024-12-01 02:34:20|96042.3|95997.3|96042.3|95997.3|96042.5|95997.5|96042.3|95997.3|3
1733020470000|2024-12-01 02:34:30|96042.2|95997.2|96037.1|95992.1|96042.2|95997.2|96037.1|95992.1|6
1733020480000|2024-12-01 02:34:40|96037.4|95992.4|96037.4|95992.4|96037.4|95992.4|96037.4|95992.4|1
1733020490000|2024-12-01 02:34:50|96037.2|95992.2|96037.1|95992.1|96037.2|95992.2|96037.1|95992.1|2
1733020500000|2024-12-01 02:35:00|96036.9|95991.9|96025.9|95980.9|96036.9|95991.9|96025.9|95980.9|8
1733020510000|2024-12-01 02:35:10|96025.7|95980.7|96025|95980|96025.7|95980.7|96024.7|95979.7|6
1733020520000|2024-12-01 02:35:20|96025.4|95980.4|96026.6|95981.6|96031.8|95986.8|96021.5|95976.5|18
1733020530000|2024-12-01 02:35:30|96030.5|95985.5|96040.2|95995.2|96040.2|95995.2|96025.1|95980.1|7
1733020540000|2024-12-01 02:35:40|96040.7|95995.7|96036.6|95991.6|96041.6|95996.6|96033.5|95988.5|25
1733020550000|2024-12-01 02:35:50|96039.8|95994.8|96022.5|95977.5|96039.8|95994.8|96022.5|95977.5|23
1733020560000|2024-12-01 02:36:00|96025.1|95980.1|96038.8|95993.8|96038.8|95993.8|96022.5|95977.5|16
1733020570000|2024-12-01 02:36:10|96038.2|95993.2|96030.8|95985.8|96038.2|95993.2|96030.2|95985.2|25
1733020580000|2024-12-01 02:36:20|96031.2|95986.2|96026.7|95981.7|96035.6|95990.6|96026.7|95981.7|22
1733020590000|2024-12-01 02:36:30|96026.6|95981.6|96014.2|95969.2|96026.6|95981.6|96014.2|95969.2|10
1733020600000|2024-12-01 02:36:40|95990.3|95945.3|95977|95932|95993.9|95948.9|95972.9|95927.9|9
1733020610000|2024-12-01 02:36:50|95969.8|95924.8|95965.2|95920.2|95979.1|95934.1|95965.2|95920.2|7
1733020620000|2024-12-01 02:37:00|95965|95920|95930.6|95885.6|95980.8|95935.8|95930.6|95885.6|29
1733020630000|2024-12-01 02:37:10|95929.2|95884.2|95887.2|95842.2|95929.2|95884.2|95880.1|95835.1|21
1733020640000|2024-12-01 02:37:20|95887|95842|95863.4|95818.4|95887|95842|95862.8|95817.8|19
1733020650000|2024-12-01 02:37:30|95859.1|95814.1|95860.2|95815.2|95876.1|95831.1|95859.1|95814.1|27
1733020660000|2024-12-01 02:37:40|95860.7|95815.7|95855|95810|95860.7|95815.7|95854.6|95809.6|15
1733020670000|2024-12-01 02:37:50|95854.7|95809.7|95854.8|95809.8|95863.3|95818.3|95842.2|95797.2|22
1733020680000|2024-12-01 02:38:00|95855.2|95810.2|95849|95804|95879.4|95834.4|95849|95804|30
1733020690000|2024-12-01 02:38:10|95855.6|95810.6|95871|95826|95874.4|95829.4|95845.9|95800.9|30
1733020700000|2024-12-01 02:38:20|95871.1|95826.1|95894.2|95849.2|95896.7|95851.7|95871.1|95826.1|31
1733020710000|2024-12-01 02:38:30|95884.4|95839.4|95900|95855|95901|95856|95876.2|95831.2|32
1733020720000|2024-12-01 02:38:40|95898.1|95853.1|95867.3|95822.3|95898.6|95853.6|95867.3|95822.3|30
1733020730000|2024-12-01 02:38:50|95872|95827|95873.3|95828.3|95896.7|95851.7|95860|95815|28
1733020740000|2024-12-01 02:39:00|95873|95828|95897.2|95852.2|95897.3|95852.3|95863.6|95818.6|33
1733020750000|2024-12-01 02:39:10|95897.1|95852.1|95880.7|95835.7|95917.2|95872.2|95880.7|95835.7|30
1733020760000|2024-12-01 02:39:20|95883.7|95838.7|95875.3|95830.3|95892.7|95847.7|95869.7|95824.7|30
1733020770000|2024-12-01 02:39:30|95875.2|95830.2|95872.1|95827.1|95878.8|95833.8|95866.5|95821.5|35
1733020780000|2024-12-01 02:39:40|95870.2|95825.2|95870.3|95825.3|95871.4|95826.4|95866.9|95821.9|31
1733020790000|2024-12-01 02:39:50|95869.7|95824.7|95876.6|95831.6|95876.6|95831.6|95858.6|95813.6|29
1733020800000|2024-12-01 02:40:00|95872.8|95827.8|95864.1|95819.1|95884.8|95839.8|95863.4|95818.4|35
1733020810000|2024-12-01 02:40:10|95870.4|95825.4|95857.2|95812.2|95873.6|95828.6|95853.7|95808.7|32
1733020820000|2024-12-01 02:40:20|95858.8|95813.8|95860.7|95815.7|95866.8|95821.8|95854.5|95809.5|32
1733020830000|2024-12-01 02:40:30|95853.8|95808.8|95840.4|95795.4|95853.8|95808.8|95835.8|95790.8|27
1733020840000|2024-12-01 02:40:40|95840.2|95795.2|95856.9|95811.9|95865.3|95820.3|95836|95791|18
1733020850000|2024-12-01 02:40:50|95856.7|95811.7|95864.6|95819.6|95866.4|95821.4|95847|95802|32
1733020860000|2024-12-01 02:41:00|95864.9|95819.9|95853.2|95808.2|95865.4|95820.4|95853.2|95808.2|23
1733020870000|2024-12-01 02:41:10|95856.1|95811.1|95863.7|95818.7|95866.5|95821.5|95856.1|95811.1|28
1733020880000|2024-12-01 02:41:20|95853.5|95808.5|95871.1|95826.1|95880.8|95835.8|95853.5|95808.5|14
1733020890000|2024-12-01 02:41:30|95868.3|95823.3|95863.8|95818.8|95880.7|95835.7|95858.9|95813.9|25
1733020900000|2024-12-01 02:41:40|95867.9|95822.9|95862.2|95817.2|95868.5|95823.5|95859.4|95814.4|36
1733020910000|2024-12-01 02:41:50|95867.3|95822.3|95886.9|95841.9|95887|95842|95848.7|95803.7|37
1733020920000|2024-12-01 02:42:00|95887.1|95842.1|95908.1|95863.1|95911.2|95866.2|95887.1|95842.1|35
1733020930000|2024-12-01 02:42:10|95908|95863|95916.3|95871.3|95917.7|95872.7|95907.9|95862.9|32
1733020940000|2024-12-01 02:42:20|95916.4|95871.4|95930.1|95885.1|95932.3|95887.3|95916.4|95871.4|21
1733020950000|2024-12-01 02:42:30|95930|95885|95931.6|95886.6|95931.7|95886.7|95928.5|95883.5|18
1733020960000|2024-12-01 02:42:40|95926.1|95881.1|95905|95860|95926.1|95881.1|95903.2|95858.2|22
1733020970000|2024-12-01 02:42:50|95904.9|95859.9|95910|95865|95913|95868|95904.4|95859.4|31
1733020980000|2024-12-01 02:43:00|95910.2|95865.2|95905|95860|95915.2|95870.2|95890.7|95845.7|36
1733020990000|2024-12-01 02:43:10|95902.6|95857.6|95901.2|95856.2|95909.3|95864.3|95889.6|95844.6|39
1733021000000|2024-12-01 02:43:20|95900.9|95855.9|95937|95892|95937.1|95892.1|95889.9|95844.9|36
1733021010000|2024-12-01 02:43:30|95936.9|95891.9|95934.3|95889.3|95943.9|95898.9|95917|95872|30
1733021020000|2024-12-01 02:43:40|95941.8|95896.8|95941|95896|95941.8|95896.8|95937.5|95892.5|19
1733021030000|2024-12-01 02:43:50|95941.1|95896.1|95938.8|95893.8|95951.7|95906.7|95927.9|95882.9|24
1733021040000|2024-12-01 02:44:00|95928|95883|95928.2|95883.2|95937.9|95892.9|95914.5|95869.5|33
1733021050000|2024-12-01 02:44:10|95928.6|95883.6|95912|95867|95928.6|95883.6|95906.3|95861.3|38
1733021060000|2024-12-01 02:44:20|95911.7|95866.7|95927.2|95882.2|95927.3|95882.3|95907.9|95862.9|33
1733021070000|2024-12-01 02:44:30|95923.4|95878.4|95937.6|95892.6|95939.7|95894.7|95903.6|95858.6|34
1733021080000|2024-12-01 02:44:40|95940.1|95895.1|95919.3|95874.3|95941.1|95896.1|95911.9|95866.9|34
1733021090000|2024-12-01 02:44:50|95916|95871|95917.2|95872.2|95923.4|95878.4|95909.3|95864.3|29
1733021100000|2024-12-01 02:45:00|95928.7|95883.7|95921.2|95876.2|95932.3|95887.3|95912.9|95867.9|33
1733021110000|2024-12-01 02:45:10|95921.3|95876.3|95935.7|95890.7|95935.7|95890.7|95906.7|95861.7|23
1733021120000|2024-12-01 02:45:20|95930.7|95885.7|95939.1|95894.1|95949.9|95904.9|95928.3|95883.3|24
1733021130000|2024-12-01 02:45:30|95941.3|95896.3|95952.6|95907.6|95952.8|95907.8|95941.3|95896.3|28
1733021140000|2024-12-01 02:45:40|95952.4|95907.4|95955.5|95910.5|95955.9|95910.9|95952.3|95907.3|30
1733021150000|2024-12-01 02:45:50|95955.4|95910.4|95950.3|95905.3|95966.5|95921.5|95950.2|95905.2|27
1733021160000|2024-12-01 02:46:00|95952.1|95907.1|95949.1|95904.1|95952.2|95907.2|95949.1|95904.1|22
1733021170000|2024-12-01 02:46:10|95948|95903|95936.1|95891.1|95952|95907|95935.9|95890.9|26
1733021180000|2024-12-01 02:46:20|95936.2|95891.2|95948.2|95903.2|95955.9|95910.9|95936.2|95891.2|30
1733021190000|2024-12-01 02:46:30|95949.7|95904.7|95957.2|95912.2|95958.1|95913.1|95949.7|95904.7|22
1733021200000|2024-12-01 02:46:40|95962|95917|95996.8|95951.8|96001.5|95956.5|95961.9|95916.9|19
1733021210000|2024-12-01 02:46:50|95996.5|95951.5|96020.4|95975.4|96020.5|95975.5|95993.7|95948.7|26
1733021220000|2024-12-01 02:47:00|96020.2|95975.2|96016.5|95971.5|96021.1|95976.1|96016.4|95971.4|24
1733021230000|2024-12-01 02:47:10|96018.1|95973.1|96002.8|95957.8|96018.7|95973.7|95991.5|95946.5|32
1733021240000|2024-12-01 02:47:20|96003.3|95958.3|95987.7|95942.7|96007.4|95962.4|95983.3|95938.3|29
1733021250000|2024-12-01 02:47:30|95984.1|95939.1|95984|95939|95984.4|95939.4|95977.5|95932.5|26
1733021260000|2024-12-01 02:47:40|95983.6|95938.6|95987.3|95942.3|95989.2|95944.2|95975.6|95930.6|31
1733021270000|2024-12-01 02:47:50|95987.6|95942.6|95994.9|95949.9|95995.4|95950.4|95980.7|95935.7|29
1733021280000|2024-12-01 02:48:00|95988|95943|95974|95929|96000.2|95955.2|95973.6|95928.6|25
1733021290000|2024-12-01 02:48:10|95975.2|95930.2|95970.4|95925.4|95975.6|95930.6|95966.7|95921.7|17
1733021300000|2024-12-01 02:48:20|95968.9|95923.9|95971.5|95926.5|95981.8|95936.8|95968.9|95923.9|32
1733021310000|2024-12-01 02:48:30|95970.7|95925.7|95978.4|95933.4|95984.9|95939.9|95970.3|95925.3|29
1733021320000|2024-12-01 02:48:40|95979.7|95934.7|95975.3|95930.3|95979.7|95934.7|95973.6|95928.6|19
1733021330000|2024-12-01 02:48:50|95974.9|95929.9|95995.3|95950.3|95998.3|95953.3|95974.1|95929.1|35
1733021340000|2024-12-01 02:49:00|95995.5|95950.5|95972.5|95927.5|96002.7|95957.7|95972.5|95927.5|31
1733021350000|2024-12-01 02:49:10|95976|95931|95980|95935|95982.5|95937.5|95975.1|95930.1|32
1733021360000|2024-12-01 02:49:20|95981.1|95936.1|95971.5|95926.5|95983.7|95938.7|95970.8|95925.8|17
1733021370000|2024-12-01 02:49:30|95971.1|95926.1|95929.8|95884.8|95971.1|95926.1|95928.8|95883.8|23
1733021380000|2024-12-01 02:49:40|95935.9|95890.9|95927.7|95882.7|95936.1|95891.1|95926.9|95881.9|25
1733021390000|2024-12-01 02:49:50|95927.6|95882.6|95955.9|95910.9|95959|95914|95926.9|95881.9|28
1733021400000|2024-12-01 02:50:00|95955.8|95910.8|95941.8|95896.8|95955.8|95910.8|95934.2|95889.2|31
1733021410000|2024-12-01 02:50:10|95941.7|95896.7|95948|95903|95956.2|95911.2|95939.6|95894.6|25
1733021420000|2024-12-01 02:50:20|95948.1|95903.1|95951.6|95906.6|95951.6|95906.6|95947.9|95902.9|19
1733021430000|2024-12-01 02:50:30|95951.5|95906.5|95955.5|95910.5|95955.5|95910.5|95944.8|95899.8|12
1733021440000|2024-12-01 02:50:40|95953.7|95908.7|95974.1|95929.1|95975.9|95930.9|95953.7|95908.7|27
1733021450000|2024-12-01 02:50:50|95975.5|95930.5|95974.2|95929.2|95975.7|95930.7|95974.1|95929.1|9
1733021460000|2024-12-01 02:51:00|95975.2|95930.2|95982.9|95937.9|95999.3|95954.3|95975.2|95930.2|30
1733021470000|2024-12-01 02:51:10|95983|95938|95953.7|95908.7|95984.2|95939.2|95953.7|95908.7|35
1733021480000|2024-12-01 02:51:20|95948.6|95903.6|95931.4|95886.4|95949.5|95904.5|95927.4|95882.4|22
1733021490000|2024-12-01 02:51:30|95922.7|95877.7|95927.1|95882.1|95929.5|95884.5|95921.7|95876.7|7
1733021500000|2024-12-01 02:51:40|95923|95878|95937.4|95892.4|95947.9|95902.9|95912.1|95867.1|26
1733021510000|2024-12-01 02:51:50|95937.6|95892.6|95926.5|95881.5|95937.6|95892.6|95923.3|95878.3|19
1733021520000|2024-12-01 02:52:00|95925.7|95880.7|95921.4|95876.4|95932.5|95887.5|95911.4|95866.4|22
1733021530000|2024-12-01 02:52:10|95924.3|95879.3|95921.3|95876.3|95929.8|95884.8|95921.2|95876.2|19
1733021540000|2024-12-01 02:52:20|95928.5|95883.5|95955|95910|95955|95910|95924.7|95879.7|20
1733021550000|2024-12-01 02:52:30|95954.3|95909.3|95972.3|95927.3|95972.3|95927.3|95954.3|95909.3|20
1733021560000|2024-12-01 02:52:40|95968|95923|95969.9|95924.9|95972.7|95927.7|95966.7|95921.7|19
1733021570000|2024-12-01 02:52:50|95970.1|95925.1|95978.2|95933.2|95978.4|95933.4|95967.9|95922.9|25
1733021580000|2024-12-01 02:53:00|95978.3|95933.3|95994.3|95949.3|96001.5|95956.5|95978.3|95933.3|33
1733021590000|2024-12-01 02:53:10|95994.6|95949.6|95985.9|95940.9|95997.6|95952.6|95980.5|95935.5|32
1733021600000|2024-12-01 02:53:20|95981.7|95936.7|95988.9|95943.9|95990|95945|95981.7|95936.7|33
1733021610000|2024-12-01 02:53:30|95989.2|95944.2|95979.2|95934.2|95989.2|95944.2|95976.4|95931.4|26
1733021620000|2024-12-01 02:53:40|95979.3|95934.3|96000|95955|96000.1|95955.1|95979.1|95934.1|32
1733021630000|2024-12-01 02:53:50|96000.1|95955.1|96002|95957|96002.3|95957.3|95994.1|95949.1|26
1733021640000|2024-12-01 02:54:00|96002.1|95957.1|96006.8|95961.8|96009.3|95964.3|96002.1|95957.1|32
1733021650000|2024-12-01 02:54:10|96006.9|95961.9|96017|95972|96017|95972|96006.9|95961.9|26
1733021660000|2024-12-01 02:54:20|96016.9|95971.9|96015.5|95970.5|96016.9|95971.9|96015.2|95970.2|12
1733021670000|2024-12-01 02:54:30|96015.6|95970.6|96014.3|95969.3|96015.8|95970.8|96014.1|95969.1|17
1733021680000|2024-12-01 02:54:40|96014.2|95969.2|96004.9|95959.9|96014.2|95969.2|96004.8|95959.8|17
1733021690000|2024-12-01 02:54:50|96005|95960|96005.4|95960.4|96008.1|95963.1|96004.9|95959.9|17
1733021700000|2024-12-01 02:55:00|96005.1|95960.1|95968|95923|96005.1|95960.1|95961.8|95916.8|31
1733021710000|2024-12-01 02:55:10|95960.4|95915.4|95968.8|95923.8|95969.8|95924.8|95956.5|95911.5|15
1733021720000|2024-12-01 02:55:20|95966.1|95921.1|95936|95891|95966.1|95921.1|95926.3|95881.3|36
1733021730000|2024-12-01 02:55:30|95935.9|95890.9|95948.8|95903.8|95948.8|95903.8|95932.5|95887.5|27
1733021740000|2024-12-01 02:55:40|95948.7|95903.7|95966.4|95921.4|95966.4|95921.4|95945.4|95900.4|15
1733021750000|2024-12-01 02:55:50|95966.2|95921.2|95982.6|95937.6|95989.5|95944.5|95966.2|95921.2|26
1733021760000|2024-12-01 02:56:00|95979.9|95934.9|95943.3|95898.3|95979.9|95934.9|95943.3|95898.3|31
1733021770000|2024-12-01 02:56:10|95943.4|95898.4|95941.6|95896.6|95948.1|95903.1|95936.7|95891.7|33
1733021780000|2024-12-01 02:56:20|95935.8|95890.8|95922|95877|95935.8|95890.8|95922|95877|32
1733021790000|2024-12-01 02:56:30|95929|95884|95929.1|95884.1|95930.1|95885.1|95920.2|95875.2|25
1733021800000|2024-12-01 02:56:40|95926.9|95881.9|95878.1|95833.1|95926.9|95881.9|95876.6|95831.6|20
1733021810000|2024-12-01 02:56:50|95876.8|95831.8|95871.5|95826.5|95884.7|95839.7|95871.5|95826.5|36
1733021820000|2024-12-01 02:57:00|95873.3|95828.3|95842|95797|95874.9|95829.9|95837.6|95792.6|24
1733021830000|2024-12-01 02:57:10|95843.2|95798.2|95840.3|95795.3|95843.9|95798.9|95836.1|95791.1|17
1733021840000|2024-12-01 02:57:20|95840.2|95795.2|95829.7|95784.7|95840.2|95795.2|95825.9|95780.9|4
1733021860000|2024-12-01 02:57:40|95829.6|95784.6|95829.6|95784.6|95829.7|95784.7|95829.6|95784.6|3
1733021870000|2024-12-01 02:57:50|95811.1|95766.1|95829.4|95784.4|95829.6|95784.6|95811.1|95766.1|3
1733021880000|2024-12-01 02:58:00|95829.7|95784.7|95803.8|95758.8|95838.9|95793.9|95800.2|95755.2|22
1733021890000|2024-12-01 02:58:10|95803.4|95758.4|95805.1|95760.1|95805.1|95760.1|95796.5|95751.5|4
1733021900000|2024-12-01 02:58:20|95797.4|95752.4|95745.5|95700.5|95802.4|95757.4|95745.5|95700.5|20
1733021910000|2024-12-01 02:58:30|95735.9|95690.9|95762|95717|95762|95717|95735.9|95690.9|9
1733021920000|2024-12-01 02:58:40|95758.2|95713.2|95773.2|95728.2|95775|95730|95754.2|95709.2|19
1733021930000|2024-12-01 02:58:50|95761.5|95716.5|95774.1|95729.1|95775.3|95730.3|95758.4|95713.4|31
1733021940000|2024-12-01 02:59:00|95773.2|95728.2|95776.5|95731.5|95780.2|95735.2|95770.7|95725.7|30
1733021950000|2024-12-01 02:59:10|95776.6|95731.6|95797.2|95752.2|95797.2|95752.2|95776.6|95731.6|13
1733021960000|2024-12-01 02:59:20|95799.8|95754.8|95802.8|95757.8|95806.6|95761.6|95787.4|95742.4|32
1733021970000|2024-12-01 02:59:30|95798.6|95753.6|95805|95760|95810.4|95765.4|95786.5|95741.5|34
1733021980000|2024-12-01 02:59:40|95810.4|95765.4|95835|95790|95836.2|95791.2|95808.7|95763.7|31
1733021990000|2024-12-01 02:59:50|95829.6|95784.6|95829.6|95784.6|95832.9|95787.9|95825.4|95780.4|27
1733022000000|2024-12-01 03:00:00|95829.4|95784.4|95820.1|95775.1|95844.8|95799.8|95816.4|95771.4|37
1733022010000|2024-12-01 03:00:10|95816.4|95771.4|95837.8|95792.8|95847.7|95802.7|95816.4|95771.4|31
1733022020000|2024-12-01 03:00:20|95837.9|95792.9|95861.3|95816.3|95861.3|95816.3|95819.7|95774.7|32
1733022030000|2024-12-01 03:00:30|95861.1|95816.1|95865.8|95820.8|95868.3|95823.3|95846.1|95801.1|31
1733022040000|2024-12-01 03:00:40|95865.7|95820.7|95864.7|95819.7|95865.8|95820.8|95863.9|95818.9|14
1733022050000|2024-12-01 03:00:50|95864.6|95819.6|95855.8|95810.8|95864.7|95819.7|95837.6|95792.6|25
1733022060000|2024-12-01 03:01:00|95855.7|95810.7|95878.1|95833.1|95878.1|95833.1|95848.4|95803.4|32
1733022070000|2024-12-01 03:01:10|95878.2|95833.2|95880.3|95835.3|95881.6|95836.6|95876|95831|23
1733022080000|2024-12-01 03:01:20|95880.4|95835.4|95884|95839|95884|95839|95876.1|95831.1|17
1733022090000|2024-12-01 03:01:30|95884.4|95839.4|95874.8|95829.8|95884.8|95839.8|95867.1|95822.1|20
1733022100000|2024-12-01 03:01:40|95874.7|95829.7|95879.4|95834.4|95880.4|95835.4|95870.5|95825.5|26
1733022110000|2024-12-01 03:01:50|95881.1|95836.1|95890.2|95845.2|95890.6|95845.6|95878.3|95833.3|24
1733022120000|2024-12-01 03:02:00|95888.6|95843.6|95893.8|95848.8|95893.8|95848.8|95883.3|95838.3|30
1733022130000|2024-12-01 03:02:10|95893.7|95848.7|95885.8|95840.8|95899.5|95854.5|95884.6|95839.6|30
1733022140000|2024-12-01 03:02:20|95886|95841|95885.2|95840.2|95886.2|95841.2|95885.1|95840.1|18
1733022150000|2024-12-01 03:02:30|95885.1|95840.1|95884.9|95839.9|95885.1|95840.1|95884.9|95839.9|14
1733022160000|2024-12-01 03:02:40|95885.1|95840.1|95893.3|95848.3|95894.3|95849.3|95885|95840|19
1733022170000|2024-12-01 03:02:50|95893.2|95848.2|95892.7|95847.7|95893.4|95848.4|95892.4|95847.4|21
1733022180000|2024-12-01 03:03:00|95893.7|95848.7|95900.6|95855.6|95904.6|95859.6|95893.7|95848.7|17
1733022190000|2024-12-01 03:03:10|95900.3|95855.3|95895.3|95850.3|95900.7|95855.7|95895.3|95850.3|35
1733022200000|2024-12-01 03:03:20|95896.1|95851.1|95894.3|95849.3|95896.1|95851.1|95894.2|95849.2|22
1733022210000|2024-12-01 03:03:30|95894.2|95849.2|95907.2|95862.2|95907.2|95862.2|95894|95849|31
1733022220000|2024-12-01 03:03:40|95907.3|95862.3|95918|95873|95918.1|95873.1|95907.1|95862.1|22
1733022230000|2024-12-01 03:03:50|95918.1|95873.1|95958.1|95913.1|95958.1|95913.1|95918.1|95873.1|23
1733022240000|2024-12-01 03:04:00|95956|95911|95952.7|95907.7|95961.4|95916.4|95950.2|95905.2|24
1733022250000|2024-12-01 03:04:10|95955.7|95910.7|95958.3|95913.3|95958.5|95913.5|95952.6|95907.6|21
1733022260000|2024-12-01 03:04:20|95958.5|95913.5|95954.4|95909.4|95958.5|95913.5|95952.7|95907.7|20
1733022270000|2024-12-01 03:04:30|95953.6|95908.6|95944.9|95899.9|95953.7|95908.7|95936.8|95891.8|32
1733022280000|2024-12-01 03:04:40|95938.8|95893.8|95948.5|95903.5|95949|95904|95938.8|95893.8|24
1733022290000|2024-12-01 03:04:50|95948.6|95903.6|95974.2|95929.2|95974.2|95929.2|95948.6|95903.6|16
1733022300000|2024-12-01 03:05:00|95973.7|95928.7|95979.2|95934.2|95979.3|95934.3|95969|95924|12
1733022310000|2024-12-01 03:05:10|95975.4|95930.4|95982.8|95937.8|95983.7|95938.7|95974.6|95929.6|21
1733022320000|2024-12-01 03:05:20|95983.7|95938.7|95991.8|95946.8|95992.3|95947.3|95980.5|95935.5|23
1733022330000|2024-12-01 03:05:30|95991.7|95946.7|95996.8|95951.8|95996.8|95951.8|95991.5|95946.5|25
1733022340000|2024-12-01 03:05:40|95996.7|95951.7|95971.7|95926.7|95996.9|95951.9|95966|95921|36
1733022350000|2024-12-01 03:05:50|95971.3|95926.3|95990.8|95945.8|95999.9|95954.9|95971.3|95926.3|32
1733022360000|2024-12-01 03:06:00|95991.1|95946.1|95976.6|95931.6|95994.2|95949.2|95975.6|95930.6|34
1733022370000|2024-12-01 03:06:10|95976.7|95931.7|95969.9|95924.9|95976.8|95931.8|95969.8|95924.8|29
1733022380000|2024-12-01 03:06:20|95969.2|95924.2|95986.6|95941.6|95987.9|95942.9|95969.2|95924.2|21
1733022390000|2024-12-01 03:06:30|95986.5|95941.5|95988.5|95943.5|95988.6|95943.6|95979.4|95934.4|18
1733022400000|2024-12-01 03:06:40|95987|95942|95989.3|95944.3|95990.2|95945.2|95984|95939|30
1733022410000|2024-12-01 03:06:50|95989.2|95944.2|95988.3|95943.3|95990|95945|95984|95939|17
1733022420000|2024-12-01 03:07:00|95988.2|95943.2|95989.5|95944.5|95989.5|95944.5|95984.9|95939.9|13
1733022430000|2024-12-01 03:07:10|95989.7|95944.7|95991.3|95946.3|95991.7|95946.7|95985.1|95940.1|22
1733022440000|2024-12-01 03:07:20|95989.7|95944.7|95996.1|95951.1|96001.7|95956.7|95984.9|95939.9|25
1733022450000|2024-12-01 03:07:30|95996|95951|95987.9|95942.9|95996.3|95951.3|95986.4|95941.4|29
1733022460000|2024-12-01 03:07:40|95988.1|95943.1|95992.7|95947.7|95995.2|95950.2|95987.9|95942.9|23
1733022470000|2024-12-01 03:07:50|95990|95945|95992.5|95947.5|95995.9|95950.9|95990|95945|24
1733022480000|2024-12-01 03:08:00|95990.1|95945.1|95994.5|95949.5|95998.2|95953.2|95972.1|95927.1|35
1733022490000|2024-12-01 03:08:10|95994.4|95949.4|95998.8|95953.8|96002.8|95957.8|95988.7|95943.7|21
1733022500000|2024-12-01 03:08:20|96002.7|95957.7|95992.1|95947.1|96002.7|95957.7|95989.9|95944.9|32
1733022510000|2024-12-01 03:08:30|95994.7|95949.7|95991.3|95946.3|95995.4|95950.4|95990.1|95945.1|23
1733022520000|2024-12-01 03:08:40|95991.2|95946.2|95991.8|95946.8|95995.3|95950.3|95991.2|95946.2|17
1733022530000|2024-12-01 03:08:50|95991.9|95946.9|96008.8|95963.8|96008.8|95963.8|95991.5|95946.5|23
1733022540000|2024-12-01 03:09:00|96008.9|95963.9|96016.7|95971.7|96019.4|95974.4|96008.9|95963.9|20
1733022550000|2024-12-01 03:09:10|96016.6|95971.6|96021.6|95976.6|96021.7|95976.7|96016.6|95971.6|27
1733022560000|2024-12-01 03:09:20|96021.5|95976.5|96021.2|95976.2|96021.7|95976.7|96021.2|95976.2|25
1733022570000|2024-12-01 03:09:30|96021.3|95976.3|96018.7|95973.7|96021.4|95976.4|96018.2|95973.2|11
1733022580000|2024-12-01 03:09:40|96018.2|95973.2|96018.5|95973.5|96018.8|95973.8|96018|95973|17
1733022590000|2024-12-01 03:09:50|96014.6|95969.6|95993.4|95948.4|96014.6|95969.6|95990|95945|31
1733022600000|2024-12-01 03:10:00|95993.5|95948.5|96018.5|95973.5|96018.6|95973.6|95993.2|95948.2|24
1733022610000|2024-12-01 03:10:10|96017.8|95972.8|96017.4|95972.4|96019.6|95974.6|96017.4|95972.4|12
1733022620000|2024-12-01 03:10:20|96010.9|95965.9|96012.9|95967.9|96012.9|95967.9|95996.9|95951.9|27
1733022630000|2024-12-01 03:10:30|96012.8|95967.8|96016.4|95971.4|96016.4|95971.4|96007.4|95962.4|19
1733022640000|2024-12-01 03:10:40|96013.4|95968.4|96020|95975|96020|95975|96013.4|95968.4|17
1733022650000|2024-12-01 03:10:50|96020.1|95975.1|96023.7|95978.7|96023.7|95978.7|96017.7|95972.7|11
1733022660000|2024-12-01 03:11:00|96023.3|95978.3|96030.6|95985.6|96030.6|95985.6|96023.3|95978.3|28
1733022670000|2024-12-01 03:11:10|96030.2|95985.2|96041.6|95996.6|96042.4|95997.4|96030|95985|19
1733022680000|2024-12-01 03:11:20|96041.5|95996.5|96040.8|95995.8|96041.5|95996.5|96035.6|95990.6|33
1733022690000|2024-12-01 03:11:30|96040.9|95995.9|96044.6|95999.6|96044.7|95999.7|96040.9|95995.9|23
1733022700000|2024-12-01 03:11:40|96044.7|95999.7|96046.8|96001.8|96046.9|96001.9|96043.3|95998.3|17
1733022710000|2024-12-01 03:11:50|96046.9|96001.9|96052.6|96007.6|96052.8|96007.8|96046.8|96001.8|20
1733022720000|2024-12-01 03:12:00|96052.5|96007.5|96071.8|96026.8|96071.8|96026.8|96052.4|96007.4|21
1733022730000|2024-12-01 03:12:10|96071.9|96026.9|96106.2|96061.2|96106.2|96061.2|96070.3|96025.3|27
1733022740000|2024-12-01 03:12:20|96105.7|96060.7|96165.7|96120.7|96165.7|96120.7|96105.7|96060.7|27
1733022750000|2024-12-01 03:12:30|96162.1|96117.1|96221.4|96176.4|96221.4|96176.4|96157.8|96112.8|23
1733022760000|2024-12-01 03:12:40|96218.9|96173.9|96252.3|96207.3|96255.4|96210.4|96218.9|96173.9|21
1733022770000|2024-12-01 03:12:50|96251.7|96206.7|96251|96206|96251.9|96206.9|96245|96200|21
1733022780000|2024-12-01 03:13:00|96252|96207|96255.9|96210.9|96255.9|96210.9|96249.8|96204.8|4
1733022790000|2024-12-01 03:13:10|96249.8|96204.8|96251.2|96206.2|96251.2|96206.2|96249.7|96204.7|6
1733022800000|2024-12-01 03:13:20|96250.5|96205.5|96252.4|96207.4|96254.1|96209.1|96250.4|96205.4|17
1733022810000|2024-12-01 03:13:30|96252.3|96207.3|96247.2|96202.2|96252.3|96207.3|96239.6|96194.6|22
1733022820000|2024-12-01 03:13:40|96240.9|96195.9|96245.9|96200.9|96253.7|96208.7|96240.9|96195.9|25
1733022830000|2024-12-01 03:13:50|96245.8|96200.8|96243.9|96198.9|96246|96201|96243.9|96198.9|6
1733022840000|2024-12-01 03:14:00|96245.8|96200.8|96251.2|96206.2|96251.2|96206.2|96245.7|96200.7|24
1733022850000|2024-12-01 03:14:10|96246.1|96201.1|96246|96201|96251.2|96206.2|96245.8|96200.8|22
1733022860000|2024-12-01 03:14:20|96246.1|96201.1|96216.9|96171.9|96246.2|96201.2|96216.9|96171.9|25
1733022870000|2024-12-01 03:14:30|96216.8|96171.8|96229.1|96184.1|96230.6|96185.6|96215.3|96170.3|29
1733022880000|2024-12-01 03:14:40|96228.7|96183.7|96218.9|96173.9|96228.7|96183.7|96214.9|96169.9|20
1733022890000|2024-12-01 03:14:50|96219.6|96174.6|96222.3|96177.3|96223.9|96178.9|96215.9|96170.9|24
1733022900000|2024-12-01 03:15:00|96221.5|96176.5|96201.2|96156.2|96221.5|96176.5|96200.1|96155.1|30
1733022910000|2024-12-01 03:15:10|96201.9|96156.9|96198.7|96153.7|96203.5|96158.5|96186.7|96141.7|31
1733022920000|2024-12-01 03:15:20|96199|96154|96222.7|96177.7|96228|96183|96197.2|96152.2|29
1733022930000|2024-12-01 03:15:30|96225.1|96180.1|96210.8|96165.8|96225.3|96180.3|96210|96165|32
1733022940000|2024-12-01 03:15:40|96210.4|96165.4|96205.1|96160.1|96210.4|96165.4|96189.1|96144.1|34
1733022950000|2024-12-01 03:15:50|96205.5|96160.5|96213.8|96168.8|96221.1|96176.1|96205.5|96160.5|34
1733022960000|2024-12-01 03:16:00|96212.2|96167.2|96198.9|96153.9|96212.2|96167.2|96190.4|96145.4|28
1733022970000|2024-12-01 03:16:10|96198.5|96153.5|96196.1|96151.1|96198.5|96153.5|96192.3|96147.3|19
1733022980000|2024-12-01 03:16:20|96196.9|96151.9|96196.1|96151.1|96196.9|96151.9|96191.9|96146.9|25
1733022990000|2024-12-01 03:16:30|96195.7|96150.7|96173.8|96128.8|96197.7|96152.7|96173.1|96128.1|22
1733023000000|2024-12-01 03:16:40|96172.7|96127.7|96184.9|96139.9|96185.7|96140.7|96162.5|96117.5|35
1733023010000|2024-12-01 03:16:50|96184.5|96139.5|96200.4|96155.4|96200.4|96155.4|96184.5|96139.5|32
1733023020000|2024-12-01 03:17:00|96200|96155|96186.6|96141.6|96200|96155|96183.2|96138.2|28
1733023030000|2024-12-01 03:17:10|96186.2|96141.2|96200.2|96155.2|96200.6|96155.6|96184.4|96139.4|27
1733023040000|2024-12-01 03:17:20|96200.6|96155.6|96217.5|96172.5|96223|96178|96200.6|96155.6|28
1733023050000|2024-12-01 03:17:30|96217.2|96172.2|96211.4|96166.4|96223.2|96178.2|96211.4|96166.4|29
1733023060000|2024-12-01 03:17:40|96212.7|96167.7|96214|96169|96214|96169|96209.8|96164.8|33
1733023070000|2024-12-01 03:17:50|96213.6|96168.6|96211.2|96166.2|96214.4|96169.4|96208.1|96163.1|20
1733023080000|2024-12-01 03:18:00|96211.6|96166.6|96216.8|96171.8|96217.5|96172.5|96211.6|96166.6|31
1733023090000|2024-12-01 03:18:10|96215.6|96170.6|96225.3|96180.3|96230.5|96185.5|96214.4|96169.4|33
1733023100000|2024-12-01 03:18:20|96225.7|96180.7|96231.2|96186.2|96237.4|96192.4|96222.9|96177.9|31
1733023110000|2024-12-01 03:18:30|96234.1|96189.1|96229.5|96184.5|96234.5|96189.5|96225.2|96180.2|20
1733023120000|2024-12-01 03:18:40|96232.9|96187.9|96231|96186|96232.9|96187.9|96223.2|96178.2|32
1733023130000|2024-12-01 03:18:50|96227.7|96182.7|96242.3|96197.3|96242.4|96197.4|96221.1|96176.1|26
1733023140000|2024-12-01 03:19:00|96242.2|96197.2|96234.2|96189.2|96242.2|96197.2|96222.9|96177.9|24
1733023150000|2024-12-01 03:19:10|96232.3|96187.3|96226.3|96181.3|96234.2|96189.2|96226.3|96181.3|29
1733023160000|2024-12-01 03:19:20|96227.5|96182.5|96220.2|96175.2|96227.5|96182.5|96217.7|96172.7|35
1733023170000|2024-12-01 03:19:30|96219.3|96174.3|96222.4|96177.4|96222.7|96177.7|96218.7|96173.7|30
1733023180000|2024-12-01 03:19:40|96222.7|96177.7|96218.5|96173.5|96222.8|96177.8|96216.2|96171.2|28
1733023190000|2024-12-01 03:19:50|96219.3|96174.3|96211.5|96166.5|96223.1|96178.1|96210.7|96165.7|32
1733023200000|2024-12-01 03:20:00|96211.9|96166.9|96206.3|96161.3|96212.7|96167.7|96200.4|96155.4|31
1733023210000|2024-12-01 03:20:10|96205.5|96160.5|96217.5|96172.5|96217.5|96172.5|96199.8|96154.8|31
1733023220000|2024-12-01 03:20:20|96217.2|96172.2|96224.4|96179.4|96224.4|96179.4|96217.2|96172.2|5
1733023230000|2024-12-01 03:20:30|96224.7|96179.7|96224.4|96179.4|96225.1|96180.1|96224.4|96179.4|4
1733023240000|2024-12-01 03:20:40|96223.6|96178.6|96218.6|96173.6|96223.6|96178.6|96213.1|96168.1|16
1733023250000|2024-12-01 03:20:50|96217.4|96172.4|96219.4|96174.4|96220.1|96175.1|96217.4|96172.4|21
1733023260000|2024-12-01 03:21:00|96220.9|96175.9|96221.5|96176.5|96225.6|96180.6|96214.8|96169.8|26
1733023270000|2024-12-01 03:21:10|96221.1|96176.1|96234|96189|96240.1|96195.1|96221.1|96176.1|26
1733023280000|2024-12-01 03:21:20|96234.1|96189.1|96216|96171|96242.7|96197.7|96215.6|96170.6|30
1733023290000|2024-12-01 03:21:30|96216.7|96171.7|96211.5|96166.5|96217.6|96172.6|96209.5|96164.5|37
1733023300000|2024-12-01 03:21:40|96210.7|96165.7|96210.6|96165.6|96212.2|96167.2|96208.8|96163.8|31
1733023310000|2024-12-01 03:21:50|96210.5|96165.5|96211.4|96166.4|96212.2|96167.2|96209.3|96164.3|28
1733023320000|2024-12-01 03:22:00|96212.4|96167.4|96196.5|96151.5|96212.9|96167.9|96192.7|96147.7|35
1733023330000|2024-12-01 03:22:10|96193.9|96148.9|96168.9|96123.9|96193.9|96148.9|96167.2|96122.2|38
1733023340000|2024-12-01 03:22:20|96169.3|96124.3|96158.1|96113.1|96171.7|96126.7|96157|96112|23
1733023350000|2024-12-01 03:22:30|96155.6|96110.6|96138.9|96093.9|96161.6|96116.6|96138.8|96093.8|26
1733023360000|2024-12-01 03:22:40|96138.8|96093.8|96129.2|96084.2|96138.9|96093.9|96120.2|96075.2|30
1733023370000|2024-12-01 03:22:50|96132.2|96087.2|96130.5|96085.5|96132.2|96087.2|96127.1|96082.1|22
1733023380000|2024-12-01 03:23:00|96130.8|96085.8|96152.4|96107.4|96154.1|96109.1|96124.8|96079.8|30
1733023390000|2024-12-01 03:23:10|96152.5|96107.5|96155.9|96110.9|96155.9|96110.9|96151.8|96106.8|11
1733023400000|2024-12-01 03:23:20|96156|96111|96140.8|96095.8|96158.6|96113.6|96140.8|96095.8|19
1733023410000|2024-12-01 03:23:30|96143.3|96098.3|96138.5|96093.5|96146.7|96101.7|96136.2|96091.2|32
1733023420000|2024-12-01 03:23:40|96139.6|96094.6|96138.6|96093.6|96142.7|96097.7|96138.6|96093.6|27
1733023430000|2024-12-01 03:23:50|96139.6|96094.6|96131.6|96086.6|96141.4|96096.4|96128.1|96083.1|35
1733023440000|2024-12-01 03:24:00|96136|96091|96141.1|96096.1|96141.2|96096.2|96129.7|96084.7|20
1733023450000|2024-12-01 03:24:10|96141.2|96096.2|96142.7|96097.7|96143.4|96098.4|96140.7|96095.7|7
1733023460000|2024-12-01 03:24:20|96142.6|96097.6|96142.5|96097.5|96142.6|96097.6|96142.2|96097.2|16
1733023470000|2024-12-01 03:24:30|96143.2|96098.2|96123.7|96078.7|96144|96099|96121.2|96076.2|36
1733023480000|2024-12-01 03:24:40|96123.5|96078.5|96117.6|96072.6|96123.5|96078.5|96114.3|96069.3|30
1733023490000|2024-12-01 03:24:50|96116.6|96071.6|96119.8|96074.8|96119.8|96074.8|96112.7|96067.7|36
1733023500000|2024-12-01 03:25:00|96119|96074|96131.6|96086.6|96131.7|96086.7|96105.2|96060.2|27
1733023510000|2024-12-01 03:25:10|96131.7|96086.7|96112.7|96067.7|96131.7|96086.7|96112.1|96067.1|33
1733023520000|2024-12-01 03:25:20|96112.8|96067.8|96114.7|96069.7|96116.4|96071.4|96112|96067|32
1733023530000|2024-12-01 03:25:30|96113.5|96068.5|96107.1|96062.1|96114.3|96069.3|96104.8|96059.8|32
1733023540000|2024-12-01 03:25:40|96109.8|96064.8|96099.8|96054.8|96111|96066|96096|96051|34
1733023550000|2024-12-01 03:25:50|96099.7|96054.7|96107.6|96062.6|96112.6|96067.6|96099.3|96054.3|30
1733023560000|2024-12-01 03:26:00|96107.4|96062.4|96091.5|96046.5|96112.7|96067.7|96091.5|96046.5|30
1733023570000|2024-12-01 03:26:10|96091.4|96046.4|96091.2|96046.2|96093.5|96048.5|96082.3|96037.3|24
1733023580000|2024-12-01 03:26:20|96091.3|96046.3|96091|96046|96091.3|96046.3|96091|96046|6
1733023590000|2024-12-01 03:26:30|96090.9|96045.9|96090.9|96045.9|96091|96046|96090.9|96045.9|3
1733023600000|2024-12-01 03:26:40|96091.1|96046.1|96091.2|96046.2|96091.3|96046.3|96087.2|96042.2|11
1733023610000|2024-12-01 03:26:50|96087.4|96042.4|96073.8|96028.8|96088.6|96043.6|96073.3|96028.3|21
1733023620000|2024-12-01 03:27:00|96073.6|96028.6|96079.1|96034.1|96081.6|96036.6|96073.5|96028.5|23
1733023630000|2024-12-01 03:27:10|96079.5|96034.5|96080.9|96035.9|96081.6|96036.6|96079|96034|28
1733023640000|2024-12-01 03:27:20|96077.4|96032.4|96080.4|96035.4|96081.5|96036.5|96077.4|96032.4|10
1733023650000|2024-12-01 03:27:30|96079.9|96034.9|96065.2|96020.2|96079.9|96034.9|96062.6|96017.6|31
1733023660000|2024-12-01 03:27:40|96065.8|96020.8|96075.2|96030.2|96075.2|96030.2|96065.8|96020.8|16
1733023670000|2024-12-01 03:27:50|96074.3|96029.3|96072.1|96027.1|96074.3|96029.3|96060.2|96015.2|25
1733023680000|2024-12-01 03:28:00|96069.1|96024.1|96064.4|96019.4|96072.6|96027.6|96058.1|96013.1|33
1733023690000|2024-12-01 03:28:10|96064.3|96019.3|96064.5|96019.5|96065.3|96020.3|96060.3|96015.3|26
1733023700000|2024-12-01 03:28:20|96064.9|96019.9|96077.6|96032.6|96080|96035|96062.3|96017.3|20
1733023710000|2024-12-01 03:28:30|96077.8|96032.8|96068.4|96023.4|96078.1|96033.1|96067.5|96022.5|21
1733023720000|2024-12-01 03:28:40|96068.2|96023.2|96068.2|96023.2|96068.3|96023.3|96068.1|96023.1|16
1733023730000|2024-12-01 03:28:50|96068.3|96023.3|96097|96052|96097|96052|96068.2|96023.2|16
1733023740000|2024-12-01 03:29:00|96096.9|96051.9|96080|96035|96097.9|96052.9|96077.2|96032.2|16
1733023750000|2024-12-01 03:29:10|96077.3|96032.3|96094.9|96049.9|96096.6|96051.6|96077.3|96032.3|32
1733023760000|2024-12-01 03:29:20|96093.6|96048.6|96098.4|96053.4|96098.4|96053.4|96093.5|96048.5|19
1733023770000|2024-12-01 03:29:30|96098.3|96053.3|96098.2|96053.2|96098.3|96053.3|96097.7|96052.7|19
1733023790000|2024-12-01 03:29:50|96098|96053|96097.9|96052.9|96098|96053|96097.9|96052.9|2
1733023800000|2024-12-01 03:30:00|96098.1|96053.1|96103.1|96058.1|96103.9|96058.9|96098.1|96053.1|26
1733023810000|2024-12-01 03:30:10|96103|96058|96101.8|96056.8|96103.2|96058.2|96101.2|96056.2|20
1733023820000|2024-12-01 03:30:20|96101.7|96056.7|96089.1|96044.1|96101.7|96056.7|96086.5|96041.5|29
1733023830000|2024-12-01 03:30:30|96089.2|96044.2|96084|96039|96096.3|96051.3|96080.8|96035.8|30
1733023840000|2024-12-01 03:30:40|96081|96036|96087|96042|96088.9|96043.9|96076|96031|23
1733023850000|2024-12-01 03:30:50|96083.5|96038.5|96091.4|96046.4|96091.4|96046.4|96083.5|96038.5|25
1733023860000|2024-12-01 03:31:00|96091.5|96046.5|96100.3|96055.3|96100.3|96055.3|96091.5|96046.5|18
1733023870000|2024-12-01 03:31:10|96099.8|96054.8|96119.3|96074.3|96120.7|96075.7|96083.7|96038.7|32
1733023880000|2024-12-01 03:31:20|96119.4|96074.4|96124.2|96079.2|96124.7|96079.7|96119.4|96074.4|17
1733023890000|2024-12-01 03:31:30|96124|96079|96123.7|96078.7|96124|96079|96123.7|96078.7|21
1733023900000|2024-12-01 03:31:40|96123.8|96078.8|96148.9|96103.9|96152.6|96107.6|96123.8|96078.8|27
1733023910000|2024-12-01 03:31:50|96149.1|96104.1|96155.7|96110.7|96157.4|96112.4|96147.7|96102.7|28
1733023920000|2024-12-01 03:32:00|96155.6|96110.6|96160.8|96115.8|96160.8|96115.8|96155.6|96110.6|20
1733023930000|2024-12-01 03:32:10|96160.9|96115.9|96159.5|96114.5|96161.3|96116.3|96155.8|96110.8|25
1733023940000|2024-12-01 03:32:20|96159.2|96114.2|96159.7|96114.7|96163.1|96118.1|96159.1|96114.1|27
1733023950000|2024-12-01 03:32:30|96159.4|96114.4|96164.2|96119.2|96166.2|96121.2|96144.4|96099.4|29
1733023960000|2024-12-01 03:32:40|96162.2|96117.2|96175.6|96130.6|96176.4|96131.4|96156.2|96111.2|25
1733023970000|2024-12-01 03:32:50|96176.4|96131.4|96171.9|96126.9|96176.8|96131.8|96166.5|96121.5|18
1733023980000|2024-12-01 03:33:00|96172.1|96127.1|96170.3|96125.3|96172.1|96127.1|96162.7|96117.7|30
1733023990000|2024-12-01 03:33:10|96171|96126|96168.4|96123.4|96172.2|96127.2|96166|96121|26
1733024000000|2024-12-01 03:33:20|96171.4|96126.4|96180.2|96135.2|96183.1|96138.1|96171|96126|17
1733024010000|2024-12-01 03:33:30|96180.1|96135.1|96177.1|96132.1|96180.2|96135.2|96177|96132|10
1733024020000|2024-12-01 03:33:40|96177.2|96132.2|96184.7|96139.7|96185.5|96140.5|96176.3|96131.3|23
1733024030000|2024-12-01 03:33:50|96184.6|96139.6|96182.4|96137.4|96188|96143|96181.4|96136.4|25
1733024040000|2024-12-01 03:34:00|96182.5|96137.5|96189.8|96144.8|96189.8|96144.8|96168.6|96123.6|36
1733024050000|2024-12-01 03:34:10|96189.6|96144.6|96172|96127|96189.6|96144.6|96172|96127|29
1733024060000|2024-12-01 03:34:20|96174.9|96129.9|96176.3|96131.3|96186.6|96141.6|96173.6|96128.6|32
1733024070000|2024-12-01 03:34:30|96176.4|96131.4|96180.2|96135.2|96183.4|96138.4|96174.5|96129.5|34
1733024080000|2024-12-01 03:34:40|96180.3|96135.3|96192.5|96147.5|96194|96149|96179.4|96134.4|33
1733024090000|2024-12-01 03:34:50|96193.4|96148.4|96184.7|96139.7|96195.2|96150.2|96184.7|96139.7|20
1733024100000|2024-12-01 03:35:00|96189.3|96144.3|96187.8|96142.8|96189.7|96144.7|96181.1|96136.1|29
1733024110000|2024-12-01 03:35:10|96186.1|96141.1|96189.1|96144.1|96189.1|96144.1|96186.1|96141.1|8
1733024120000|2024-12-01 03:35:20|96188|96143|96189.4|96144.4|96189.9|96144.9|96187.9|96142.9|14
1733024130000|2024-12-01 03:35:30|96189.1|96144.1|96186.7|96141.7|96189.1|96144.1|96181.1|96136.1|21
1733024140000|2024-12-01 03:35:40|96186.5|96141.5|96190.7|96145.7|96194.1|96149.1|96183.2|96138.2|24
1733024150000|2024-12-01 03:35:50|96190.8|96145.8|96189.9|96144.9|96192.9|96147.9|96187.9|96142.9|21
1733024160000|2024-12-01 03:36:00|96193.8|96148.8|96202.2|96157.2|96202.2|96157.2|96192.2|96147.2|17
1733024170000|2024-12-01 03:36:10|96202.3|96157.3|96202.8|96157.8|96202.8|96157.8|96202.2|96157.2|16
1733024180000|2024-12-01 03:36:20|96203|96158|96210.4|96165.4|96210.4|96165.4|96203|96158|17
1733024190000|2024-12-01 03:36:30|96210.5|96165.5|96218.4|96173.4|96218.4|96173.4|96209.3|96164.3|20
1733024200000|2024-12-01 03:36:40|96217.4|96172.4|96206.3|96161.3|96218.4|96173.4|96199.6|96154.6|26
1733024210000|2024-12-01 03:36:50|96206.4|96161.4|96192.2|96147.2|96206.5|96161.5|96192.2|96147.2|23
1733024220000|2024-12-01 03:37:00|96196.6|96151.6|96195.1|96150.1|96198.4|96153.4|96192.5|96147.5|13
1733024230000|2024-12-01 03:37:10|96192.5|96147.5|96198|96153|96200.9|96155.9|96192.5|96147.5|24
1733024240000|2024-12-01 03:37:20|96197.9|96152.9|96198.4|96153.4|96201.2|96156.2|96197.6|96152.6|34
1733024250000|2024-12-01 03:37:30|96200.5|96155.5|96200.5|96155.5|96201.9|96156.9|96198.4|96153.4|28
1733024260000|2024-12-01 03:37:40|96200.9|96155.9|96189.5|96144.5|96201.6|96156.6|96189.4|96144.4|29
1733024270000|2024-12-01 03:37:50|96192.5|96147.5|96185.8|96140.8|96192.5|96147.5|96184.2|96139.2|20
1733024280000|2024-12-01 03:38:00|96188.3|96143.3|96214|96169|96214.4|96169.4|96188.3|96143.3|17
1733024290000|2024-12-01 03:38:10|96213.8|96168.8|96224.9|96179.9|96224.9|96179.9|96213.1|96168.1|32
1733024300000|2024-12-01 03:38:20|96223.5|96178.5|96224.4|96179.4|96225.9|96180.9|96223.5|96178.5|22
1733024310000|2024-12-01 03:38:30|96223.6|96178.6|96213.4|96168.4|96223.6|96178.6|96213.2|96168.2|28
1733024320000|2024-12-01 03:38:40|96216.1|96171.1|96204.2|96159.2|96219.4|96174.4|96203.9|96158.9|28
1733024330000|2024-12-01 03:38:50|96207|96162|96214.9|96169.9|96215.2|96170.2|96203.6|96158.6|31
1733024340000|2024-12-01 03:39:00|96210.5|96165.5|96221|96176|96222.3|96177.3|96210.5|96165.5|18
1733024350000|2024-12-01 03:39:10|96221.1|96176.1|96230.4|96185.4|96234.3|96189.3|96221.1|96176.1|23
1733024360000|2024-12-01 03:39:20|96232.2|96187.2|96240.4|96195.4|96240.4|96195.4|96228.1|96183.1|17
1733024370000|2024-12-01 03:39:30|96243.9|96198.9|96244.1|96199.1|96244.3|96199.3|96240.8|96195.8|20
1733024380000|2024-12-01 03:39:40|96244.2|96199.2|96228.3|96183.3|96247.1|96202.1|96227|96182|17
1733024390000|2024-12-01 03:39:50|96230.8|96185.8|96246.4|96201.4|96249.8|96204.8|96230.8|96185.8|10
1733024400000|2024-12-01 03:40:00|96244.1|96199.1|96257.1|96212.1|96257.1|96212.1|96240.9|96195.9|17
1733024410000|2024-12-01 03:40:10|96266.3|96221.3|96259.4|96214.4|96266.3|96221.3|96259.4|96214.4|2
1733024420000|2024-12-01 03:40:20|96262.3|96217.3|96262.1|96217.1|96262.3|96217.3|96253.5|96208.5|10
1733024430000|2024-12-01 03:40:30|96261.5|96216.5|96256.6|96211.6|96262.8|96217.8|96253.4|96208.4|33
1733024440000|2024-12-01 03:40:40|96256.3|96211.3|96238.9|96193.9|96256.3|96211.3|96238.9|96193.9|12
1733024450000|2024-12-01 03:40:50|96235.1|96190.1|96241.5|96196.5|96241.9|96196.9|96232.7|96187.7|24
1733024460000|2024-12-01 03:41:00|96244.9|96199.9|96244.6|96199.6|96251.7|96206.7|96243.7|96198.7|29
1733024470000|2024-12-01 03:41:10|96245.8|96200.8|96264.6|96219.6|96264.6|96219.6|96244.3|96199.3|29
1733024480000|2024-12-01 03:41:20|96263.8|96218.8|96265.4|96220.4|96266.5|96221.5|96258.6|96213.6|16
1733024490000|2024-12-01 03:41:30|96264.3|96219.3|96265.4|96220.4|96265.4|96220.4|96259.8|96214.8|16
1733024500000|2024-12-01 03:41:40|96262.6|96217.6|96261.4|96216.4|96263.6|96218.6|96259.6|96214.6|14
1733024510000|2024-12-01 03:41:50|96263|96218|96261.8|96216.8|96263.6|96218.6|96261.4|96216.4|18
1733024520000|2024-12-01 03:42:00|96257.4|96212.4|96266.3|96221.3|96266.4|96221.4|96257.4|96212.4|7
1733024530000|2024-12-01 03:42:10|96266.4|96221.4|96265.8|96220.8|96266.4|96221.4|96265.8|96220.8|3
1733024540000|2024-12-01 03:42:20|96263.9|96218.9|96261|96216|96263.9|96218.9|96256.7|96211.7|18
1733024550000|2024-12-01 03:42:30|96262|96217|96263|96218|96265.8|96220.8|96256.3|96211.3|25
1733024560000|2024-12-01 03:42:40|96263.3|96218.3|96265.3|96220.3|96265.4|96220.4|96255.2|96210.2|8
1733024570000|2024-12-01 03:42:50|96265.4|96220.4|96266.6|96221.6|96266.6|96221.6|96262.4|96217.4|7
1733024580000|2024-12-01 03:43:00|96266.3|96221.3|96270.2|96225.2|96270.2|96225.2|96266.3|96221.3|2
1733024590000|2024-12-01 03:43:10|96270|96225|96270.2|96225.2|96270.2|96225.2|96270|96225|2
1733024600000|2024-12-01 03:43:20|96263.7|96218.7|96264.7|96219.7|96264.7|96219.7|96263.7|96218.7|4
1733024610000|2024-12-01 03:43:30|96264.8|96219.8|96273.5|96228.5|96273.5|96228.5|96264.4|96219.4|6
1733024620000|2024-12-01 03:43:40|96276.7|96231.7|96280.8|96235.8|96280.8|96235.8|96276.7|96231.7|4
1733024630000|2024-12-01 03:43:50|96282|96237|96285.7|96240.7|96285.7|96240.7|96282|96237|5
1733024640000|2024-12-01 03:44:00|96285.6|96240.6|96307.9|96262.9|96307.9|96262.9|96285|96240|13
1733024650000|2024-12-01 03:44:10|96309.2|96264.2|96312.2|96267.2|96312.2|96267.2|96309.2|96264.2|4
1733024660000|2024-12-01 03:44:20|96312.3|96267.3|96314.3|96269.3|96314.3|96269.3|96312.3|96267.3|2
1733024670000|2024-12-01 03:44:30|96313.7|96268.7|96333.4|96288.4|96333.4|96288.4|96313.7|96268.7|9
1733024680000|2024-12-01 03:44:40|96334.1|96289.1|96334.3|96289.3|96334.3|96289.3|96334.1|96289.1|3
1733024690000|2024-12-01 03:44:50|96330.8|96285.8|96330.1|96285.1|96330.8|96285.8|96330.1|96285.1|2
1733024710000|2024-12-01 03:45:10|96329.5|96284.5|96315.4|96270.4|96329.5|96284.5|96315.4|96270.4|19
1733024720000|2024-12-01 03:45:20|96315.3|96270.3|96313.7|96268.7|96316.5|96271.5|96312|96267|26
1733024730000|2024-12-01 03:45:30|96313.8|96268.8|96313.2|96268.2|96314.7|96269.7|96312.5|96267.5|25
1733024740000|2024-12-01 03:45:40|96313.4|96268.4|96333.3|96288.3|96333.3|96288.3|96313.4|96268.4|10
1733024750000|2024-12-01 03:45:50|96334.6|96289.6|96335.8|96290.8|96335.8|96290.8|96334.6|96289.6|2
1733024760000|2024-12-01 03:46:00|96336.8|96291.8|96342.3|96297.3|96342.3|96297.3|96336.8|96291.8|6
1733024770000|2024-12-01 03:46:10|96344.5|96299.5|96363|96318|96363|96318|96344.5|96299.5|9
1733024780000|2024-12-01 03:46:20|96360.6|96315.6|96364.7|96319.7|96364.7|96319.7|96357.5|96312.5|4
1733024790000|2024-12-01 03:46:30|96364.2|96319.2|96370.2|96325.2|96370.2|96325.2|96364.1|96319.1|14
1733024810000|2024-12-01 03:46:50|96370.1|96325.1|96374.3|96329.3|96374.7|96329.7|96366|96321|10
1733024820000|2024-12-01 03:47:00|96378.5|96333.5|96383.4|96338.4|96383.4|96338.4|96378.5|96333.5|2
1733024830000|2024-12-01 03:47:10|96371.3|96326.3|96381.9|96336.9|96392.2|96347.2|96371.3|96326.3|11
1733024840000|2024-12-01 03:47:20|96381.5|96336.5|96391.4|96346.4|96391.4|96346.4|96378.2|96333.2|15
1733024850000|2024-12-01 03:47:30|96384.4|96339.4|96391.6|96346.6|96392|96347|96384.4|96339.4|4
1733024860000|2024-12-01 03:47:40|96393.1|96348.1|96390.8|96345.8|96393.1|96348.1|96385.4|96340.4|8
1733024870000|2024-12-01 03:47:50|96391.7|96346.7|96397.1|96352.1|96397.1|96352.1|96391.7|96346.7|5
1733024880000|2024-12-01 03:48:00|96397.2|96352.2|96417|96372|96417|96372|96397.2|96352.2|13
1733024890000|2024-12-01 03:48:10|96416|96371|96409.3|96364.3|96416|96371|96409.3|96364.3|5
1733024900000|2024-12-01 03:48:20|96409.7|96364.7|96412.1|96367.1|96416.6|96371.6|96409.7|96364.7|8
1733024920000|2024-12-01 03:48:40|96416.7|96371.7|96425.8|96380.8|96426.4|96381.4|96414.5|96369.5|11
1733024930000|2024-12-01 03:48:50|96426.2|96381.2|96445|96400|96445.2|96400.2|96426.2|96381.2|28
1733024940000|2024-12-01 03:49:00|96444.9|96399.9|96445.6|96400.6|96445.6|96400.6|96437.5|96392.5|29
1733024950000|2024-12-01 03:49:10|96445.4|96400.4|96440.2|96395.2|96445.6|96400.6|96440.1|96395.1|23
1733024960000|2024-12-01 03:49:20|96440.3|96395.3|96449.8|96404.8|96449.8|96404.8|96440.2|96395.2|20
1733024970000|2024-12-01 03:49:30|96449.7|96404.7|96449.6|96404.6|96450|96405|96449.4|96404.4|18
1733024980000|2024-12-01 03:49:40|96449.9|96404.9|96441.5|96396.5|96450.2|96405.2|96441.4|96396.4|21
1733024990000|2024-12-01 03:49:50|96440.4|96395.4|96432.2|96387.2|96441|96396|96426.9|96381.9|33
1733025000000|2024-12-01 03:50:00|96430.5|96385.5|96451.1|96406.1|96451.2|96406.2|96430.5|96385.5|17
1733025010000|2024-12-01 03:50:10|96452.4|96407.4|96484.7|96439.7|96484.7|96439.7|96452.4|96407.4|21
1733025020000|2024-12-01 03:50:20|96484.8|96439.8|96478.3|96433.3|96492.6|96447.6|96471.4|96426.4|29
1733025030000|2024-12-01 03:50:30|96476.7|96431.7|96480.2|96435.2|96484.8|96439.8|96475.2|96430.2|35
1733025040000|2024-12-01 03:50:40|96480.1|96435.1|96447.3|96402.3|96480.7|96435.7|96447.3|96402.3|33
1733025050000|2024-12-01 03:50:50|96447.7|96402.7|96431|96386|96447.7|96402.7|96427.1|96382.1|36
1733025060000|2024-12-01 03:51:00|96429.7|96384.7|96436.3|96391.3|96438.5|96393.5|96428.1|96383.1|17
1733025070000|2024-12-01 03:51:10|96436.1|96391.1|96420.6|96375.6|96440.1|96395.1|96416.7|96371.7|25
1733025080000|2024-12-01 03:51:20|96421.1|96376.1|96410.7|96365.7|96421.1|96376.1|96409.1|96364.1|24
1733025090000|2024-12-01 03:51:30|96411|96366|96420.6|96375.6|96420.6|96375.6|96409.6|96364.6|29
1733025100000|2024-12-01 03:51:40|96415.8|96370.8|96412.7|96367.7|96434.3|96389.3|96412.7|96367.7|35
1733025110000|2024-12-01 03:51:50|96410.5|96365.5|96400.8|96355.8|96411.7|96366.7|96400.8|96355.8|25
1733025120000|2024-12-01 03:52:00|96402.3|96357.3|96394.5|96349.5|96404.3|96359.3|96390.2|96345.2|28
1733025130000|2024-12-01 03:52:10|96403.5|96358.5|96400.1|96355.1|96407.8|96362.8|96398.7|96353.7|29
1733025140000|2024-12-01 03:52:20|96400.4|96355.4|96410.2|96365.2|96413|96368|96400.4|96355.4|16
1733025150000|2024-12-01 03:52:30|96414.4|96369.4|96426.1|96381.1|96426.1|96381.1|96414.4|96369.4|26
1733025160000|2024-12-01 03:52:40|96423.1|96378.1|96425.6|96380.6|96429.3|96384.3|96422.4|96377.4|22
1733025170000|2024-12-01 03:52:50|96426.5|96381.5|96394|96349|96426.5|96381.5|96393.6|96348.6|26
1733025180000|2024-12-01 03:53:00|96394.5|96349.5|96394.2|96349.2|96395.4|96350.4|96393.4|96348.4|26
1733025190000|2024-12-01 03:53:10|96393.6|96348.6|96399.4|96354.4|96404.4|96359.4|96393.6|96348.6|28
1733025200000|2024-12-01 03:53:20|96396.8|96351.8|96389.3|96344.3|96400.5|96355.5|96389.3|96344.3|26
1733025210000|2024-12-01 03:53:30|96390.2|96345.2|96410.3|96365.3|96410.6|96365.6|96389.3|96344.3|34
1733025220000|2024-12-01 03:53:40|96410.4|96365.4|96431.7|96386.7|96431.7|96386.7|96410.2|96365.2|23
1733025230000|2024-12-01 03:53:50|96431.4|96386.4|96427.7|96382.7|96431.7|96386.7|96427.7|96382.7|13
1733025240000|2024-12-01 03:54:00|96427.8|96382.8|96418.5|96373.5|96427.8|96382.8|96418.5|96373.5|21
1733025250000|2024-12-01 03:54:10|96413.9|96368.9|96398.7|96353.7|96414.2|96369.2|96398.5|96353.5|23
1733025260000|2024-12-01 03:54:20|96398.9|96353.9|96395|96350|96398.9|96353.9|96393.8|96348.8|26
1733025270000|2024-12-01 03:54:30|96393.9|96348.9|96396|96351|96398.6|96353.6|96393|96348|35
1733025280000|2024-12-01 03:54:40|96399.8|96354.8|96398.8|96353.8|96401.5|96356.5|96393.4|96348.4|29
1733025290000|2024-12-01 03:54:50|96399.3|96354.3|96405.9|96360.9|96406.6|96361.6|96398.7|96353.7|22
1733025300000|2024-12-01 03:55:00|96403.1|96358.1|96391.3|96346.3|96403.8|96358.8|96390.8|96345.8|13
1733025310000|2024-12-01 03:55:10|96388.8|96343.8|96377.7|96332.7|96393.2|96348.2|96377.7|96332.7|21
1733025320000|2024-12-01 03:55:20|96376.4|96331.4|96374.6|96329.6|96376.4|96331.4|96374.2|96329.2|3
1733025330000|2024-12-01 03:55:30|96380.5|96335.5|96392.4|96347.4|96395.4|96350.4|96375.2|96330.2|14
1733025340000|2024-12-01 03:55:40|96390.4|96345.4|96393.2|96348.2|96400|96355|96390.4|96345.4|23
1733025350000|2024-12-01 03:55:50|96395.8|96350.8|96401.2|96356.2|96401.2|96356.2|96391.5|96346.5|15
1733025360000|2024-12-01 03:56:00|96401.4|96356.4|96400.3|96355.3|96409.3|96364.3|96400.3|96355.3|23
1733025370000|2024-12-01 03:56:10|96400.2|96355.2|96388.3|96343.3|96400.2|96355.2|96382.6|96337.6|30
1733025380000|2024-12-01 03:56:20|96382.8|96337.8|96386.9|96341.9|96388.1|96343.1|96380.4|96335.4|13
1733025400000|2024-12-01 03:56:40|96390.4|96345.4|96385.5|96340.5|96390.4|96345.4|96385.2|96340.2|4
1733025410000|2024-12-01 03:56:50|96388|96343|96376.8|96331.8|96390.1|96345.1|96376.8|96331.8|5
1733025420000|2024-12-01 03:57:00|96372.6|96327.6|96388.6|96343.6|96391.1|96346.1|96372.6|96327.6|18
1733025430000|2024-12-01 03:57:10|96386.3|96341.3|96378.2|96333.2|96392|96347|96377.4|96332.4|17
1733025440000|2024-12-01 03:57:20|96377.8|96332.8|96375.8|96330.8|96377.8|96332.8|96375.8|96330.8|3
1733025450000|2024-12-01 03:57:30|96382.4|96337.4|96365.7|96320.7|96382.4|96337.4|96361.4|96316.4|18
1733025460000|2024-12-01 03:57:40|96366|96321|96349.1|96304.1|96372.4|96327.4|96347.3|96302.3|22
1733025470000|2024-12-01 03:57:50|96349|96304|96349.1|96304.1|96353.3|96308.3|96348.9|96303.9|15
1733025480000|2024-12-01 03:58:00|96350.2|96305.2|96363.4|96318.4|96363.8|96318.8|96349.1|96304.1|8
1733025490000|2024-12-01 03:58:10|96363.8|96318.8|96363.8|96318.8|96365.7|96320.7|96362.2|96317.2|22
1733025500000|2024-12-01 03:58:20|96362.9|96317.9|96363.8|96318.8|96363.8|96318.8|96360.1|96315.1|7
1733025510000|2024-12-01 03:58:30|96363.7|96318.7|96357.7|96312.7|96366.5|96321.5|96357.6|96312.6|24
1733025520000|2024-12-01 03:58:40|96357.8|96312.8|96362.2|96317.2|96366.6|96321.6|96357.7|96312.7|15
1733025530000|2024-12-01 03:58:50|96362.4|96317.4|96367.2|96322.2|96367.9|96322.9|96362.3|96317.3|20
1733025540000|2024-12-01 03:59:00|96368.4|96323.4|96346.5|96301.5|96375.5|96330.5|96346.5|96301.5|25
1733025550000|2024-12-01 03:59:10|96346|96301|96341.2|96296.2|96350.1|96305.1|96341.2|96296.2|7
1733025560000|2024-12-01 03:59:20|96345.1|96300.1|96355.1|96310.1|96355.1|96310.1|96345.1|96300.1|13
1733025570000|2024-12-01 03:59:30|96355.9|96310.9|96368.3|96323.3|96369|96324|96354.3|96309.3|22
1733025580000|2024-12-01 03:59:40|96366.2|96321.2|96369.7|96324.7|96369.7|96324.7|96366.2|96321.2|14
1733025590000|2024-12-01 03:59:50|96369.2|96324.2|96373.5|96328.5|96373.5|96328.5|96366.9|96321.9|20
1733025600000|2024-12-01 04:00:00|96372.2|96327.2|96375.2|96330.2|96381.7|96336.7|96372|96327|26
1733025610000|2024-12-01 04:00:10|96375.1|96330.1|96381.5|96336.5|96387.1|96342.1|96375.1|96330.1|27
1733025620000|2024-12-01 04:00:20|96381.6|96336.6|96379.3|96334.3|96381.7|96336.7|96379.3|96334.3|16
1733025630000|2024-12-01 04:00:30|96379.4|96334.4|96370.7|96325.7|96379.6|96334.6|96370|96325|30
1733025640000|2024-12-01 04:00:40|96371.5|96326.5|96353.6|96308.6|96371.5|96326.5|96352.8|96307.8|36
1733025650000|2024-12-01 04:00:50|96353.9|96308.9|96343.5|96298.5|96355.6|96310.6|96343.1|96298.1|24
1733025660000|2024-12-01 04:01:00|96343.1|96298.1|96327.3|96282.3|96343.1|96298.1|96323.2|96278.2|10
1733025670000|2024-12-01 04:01:10|96327.2|96282.2|96304.9|96259.9|96328.3|96283.3|96304.9|96259.9|15
1733025680000|2024-12-01 04:01:20|96305.2|96260.2|96319.2|96274.2|96319.2|96274.2|96292.8|96247.8|38
1733025690000|2024-12-01 04:01:30|96318.8|96273.8|96302|96257|96318.8|96273.8|96284.4|96239.4|30
1733025700000|2024-12-01 04:01:40|96301|96256|96296|96251|96306|96261|96296|96251|19
1733025710000|2024-12-01 04:01:50|96302.5|96257.5|96320.8|96275.8|96320.8|96275.8|96300.5|96255.5|20
1733025720000|2024-12-01 04:02:00|96321|96276|96337.2|96292.2|96337.2|96292.2|96318.6|96273.6|25
1733025730000|2024-12-01 04:02:10|96337.4|96292.4|96342.8|96297.8|96343.1|96298.1|96337.4|96292.4|39
1733025740000|2024-12-01 04:02:20|96342.1|96297.1|96346.9|96301.9|96347.9|96302.9|96338.6|96293.6|23
1733025750000|2024-12-01 04:02:30|96346.8|96301.8|96336.5|96291.5|96349.2|96304.2|96335.8|96290.8|29
1733025760000|2024-12-01 04:02:40|96336.3|96291.3|96345.4|96300.4|96345.4|96300.4|96328.7|96283.7|11
1733025770000|2024-12-01 04:02:50|96343.9|96298.9|96352.7|96307.7|96352.7|96307.7|96343.9|96298.9|13
1733025780000|2024-12-01 04:03:00|96351.7|96306.7|96361.3|96316.3|96361.3|96316.3|96351.7|96306.7|31
1733025790000|2024-12-01 04:03:10|96364.8|96319.8|96350.3|96305.3|96369.8|96324.8|96349|96304|34
1733025800000|2024-12-01 04:03:20|96350.2|96305.2|96349.4|96304.4|96352.2|96307.2|96348.2|96303.2|23
1733025810000|2024-12-01 04:03:30|96347.4|96302.4|96343.9|96298.9|96347.4|96302.4|96343.9|96298.9|2
1733025820000|2024-12-01 04:03:40|96343.5|96298.5|96348.7|96303.7|96348.7|96303.7|96342.7|96297.7|3
1733025830000|2024-12-01 04:03:50|96342.7|96297.7|96342.7|96297.7|96342.7|96297.7|96342.7|96297.7|1
1733025840000|2024-12-01 04:04:00|96342.6|96297.6|96342.6|96297.6|96342.6|96297.6|96342.6|96297.6|1
1733025850000|2024-12-01 04:04:10|96342.7|96297.7|96331.9|96286.9|96348.8|96303.8|96331.9|96286.9|8
1733025860000|2024-12-01 04:04:20|96333.6|96288.6|96335.6|96290.6|96337.2|96292.2|96321.4|96276.4|26
1733025870000|2024-12-01 04:04:30|96336.4|96291.4|96333.5|96288.5|96341.7|96296.7|96328.6|96283.6|26
1733025880000|2024-12-01 04:04:40|96333.4|96288.4|96330.6|96285.6|96333.4|96288.4|96328.8|96283.8|21
1733025890000|2024-12-01 04:04:50|96330.5|96285.5|96332.2|96287.2|96334.1|96289.1|96320.8|96275.8|22
1733025900000|2024-12-01 04:05:00|96331|96286|96322.1|96277.1|96331|96286|96320.9|96275.9|35
1733025910000|2024-12-01 04:05:10|96321.9|96276.9|96316.5|96271.5|96326.8|96281.8|96313.6|96268.6|22
1733025920000|2024-12-01 04:05:20|96321.4|96276.4|96319.2|96274.2|96321.5|96276.5|96318.4|96273.4|23
1733025930000|2024-12-01 04:05:30|96321|96276|96316.3|96271.3|96321|96276|96316.3|96271.3|14
1733025940000|2024-12-01 04:05:40|96319.4|96274.4|96300.4|96255.4|96319.4|96274.4|96298.7|96253.7|24
1733025950000|2024-12-01 04:05:50|96300.1|96255.1|96299.3|96254.3|96300.6|96255.6|96296.9|96251.9|23
1733025960000|2024-12-01 04:06:00|96297.7|96252.7|96300.3|96255.3|96300.6|96255.6|96297.7|96252.7|16
1733025970000|2024-12-01 04:06:10|96294.7|96249.7|96298.9|96253.9|96298.9|96253.9|96294.1|96249.1|10
1733025980000|2024-12-01 04:06:20|96299|96254|96296.3|96251.3|96304.2|96259.2|96296|96251|18
1733025990000|2024-12-01 04:06:30|96294.1|96249.1|96298.8|96253.8|96301.9|96256.9|96294.1|96249.1|22
1733026000000|2024-12-01 04:06:40|96301.7|96256.7|96293.9|96248.9|96301.7|96256.7|96293.8|96248.8|27
1733026010000|2024-12-01 04:06:50|96293.8|96248.8|96288|96243|96293.8|96248.8|96287.4|96242.4|7
1733026020000|2024-12-01 04:07:00|96288.3|96243.3|96282.6|96237.6|96289.4|96244.4|96277.4|96232.4|30
1733026030000|2024-12-01 04:07:10|96282.1|96237.1|96284.7|96239.7|96285.4|96240.4|96282.1|96237.1|22
1733026040000|2024-12-01 04:07:20|96284.9|96239.9|96291.7|96246.7|96291.7|96246.7|96270.7|96225.7|24
1733026050000|2024-12-01 04:07:30|96291.8|96246.8|96280.8|96235.8|96291.8|96246.8|96275.9|96230.9|32
1733026060000|2024-12-01 04:07:40|96285.3|96240.3|96286.4|96241.4|96287.3|96242.3|96282.1|96237.1|15
1733026070000|2024-12-01 04:07:50|96286|96241|96293.4|96248.4|96293.4|96248.4|96284.4|96239.4|19
1733026080000|2024-12-01 04:08:00|96293|96248|96290.4|96245.4|96294.7|96249.7|96290.4|96245.4|7
1733026090000|2024-12-01 04:08:10|96290.3|96245.3|96290.6|96245.6|96291.1|96246.1|96288.7|96243.7|22
1733026100000|2024-12-01 04:08:20|96290.2|96245.2|96302.8|96257.8|96303.5|96258.5|96284.1|96239.1|22
1733026110000|2024-12-01 04:08:30|96300.4|96255.4|96302.3|96257.3|96304.5|96259.5|96299.8|96254.8|17
1733026120000|2024-12-01 04:08:40|96300.4|96255.4|96301.5|96256.5|96302.1|96257.1|96300.4|96255.4|7
1733026130000|2024-12-01 04:08:50|96301.9|96256.9|96303.6|96258.6|96303.8|96258.8|96300.8|96255.8|25
1733026140000|2024-12-01 04:09:00|96304.8|96259.8|96307.3|96262.3|96308.9|96263.9|96291.6|96246.6|28
1733026150000|2024-12-01 04:09:10|96304.9|96259.9|96301.9|96256.9|96307.9|96262.9|96301.9|96256.9|21
1733026160000|2024-12-01 04:09:20|96302|96257|96319|96274|96319|96274|96300.3|96255.3|22
1733026170000|2024-12-01 04:09:30|96322.1|96277.1|96317.3|96272.3|96325.6|96280.6|96317.3|96272.3|15
1733026180000|2024-12-01 04:09:40|96317.4|96272.4|96328.2|96283.2|96328.3|96283.3|96317.4|96272.4|29
1733026190000|2024-12-01 04:09:50|96328.3|96283.3|96328.2|96283.2|96328.4|96283.4|96328.1|96283.1|14
1733026200000|2024-12-01 04:10:00|96328.1|96283.1|96338.8|96293.8|96338.8|96293.8|96328.1|96283.1|19
1733026210000|2024-12-01 04:10:10|96341|96296|96347.8|96302.8|96347.8|96302.8|96341|96296|17
1733026220000|2024-12-01 04:10:20|96347.9|96302.9|96350.3|96305.3|96350.6|96305.6|96347.7|96302.7|16
1733026230000|2024-12-01 04:10:30|96350.4|96305.4|96350.3|96305.3|96350.4|96305.4|96350.3|96305.3|6
1733026240000|2024-12-01 04:10:40|96350.4|96305.4|96352.1|96307.1|96352.1|96307.1|96350.3|96305.3|12
1733026250000|2024-12-01 04:10:50|96352|96307|96352.4|96307.4|96352.4|96307.4|96352|96307|8
1733026260000|2024-12-01 04:11:00|96352.5|96307.5|96352.5|96307.5|96352.6|96307.6|96352.4|96307.4|5
1733026270000|2024-12-01 04:11:10|96352.4|96307.4|96352.5|96307.5|96352.5|96307.5|96352.4|96307.4|4
1733026280000|2024-12-01 04:11:20|96352.6|96307.6|96340|96295|96352.6|96307.6|96340|96295|8
1733026290000|2024-12-01 04:11:30|96339.2|96294.2|96317.2|96272.2|96339.2|96294.2|96317.2|96272.2|6
1733026300000|2024-12-01 04:11:40|96317.3|96272.3|96317.9|96272.9|96317.9|96272.9|96313.3|96268.3|24
1733026310000|2024-12-01 04:11:50|96318.2|96273.2|96315.8|96270.8|96319.2|96274.2|96311.4|96266.4|27
1733026320000|2024-12-01 04:12:00|96315.9|96270.9|96330.2|96285.2|96330.2|96285.2|96311.6|96266.6|26
1733026330000|2024-12-01 04:12:10|96330.3|96285.3|96328.1|96283.1|96330.4|96285.4|96327.8|96282.8|18
1733026340000|2024-12-01 04:12:20|96328|96283|96324.1|96279.1|96328|96283|96324|96279|22
1733026350000|2024-12-01 04:12:30|96324.2|96279.2|96328.2|96283.2|96328.5|96283.5|96324.1|96279.1|18
1733026360000|2024-12-01 04:12:40|96328.1|96283.1|96326.8|96281.8|96328.1|96283.1|96326.8|96281.8|2
1733026370000|2024-12-01 04:12:50|96324.7|96279.7|96324.4|96279.4|96325.5|96280.5|96324|96279|10
1733026380000|2024-12-01 04:13:00|96324.1|96279.1|96317.6|96272.6|96324.3|96279.3|96317.3|96272.3|37
1733026390000|2024-12-01 04:13:10|96317.9|96272.9|96324.7|96279.7|96325.3|96280.3|96317.7|96272.7|30
1733026400000|2024-12-01 04:13:20|96322.5|96277.5|96325.3|96280.3|96327.9|96282.9|96321.4|96276.4|24
1733026410000|2024-12-01 04:13:30|96317|96272|96319.4|96274.4|96323|96278|96317|96272|4
1733026430000|2024-12-01 04:13:50|96320|96275|96320.5|96275.5|96322.7|96277.7|96320|96275|11
1733026440000|2024-12-01 04:14:00|96321.5|96276.5|96320.5|96275.5|96322.9|96277.9|96319.3|96274.3|4
1733026450000|2024-12-01 04:14:10|96320|96275|96322.3|96277.3|96322.3|96277.3|96319.3|96274.3|3
1733026460000|2024-12-01 04:14:20|96322.4|96277.4|96321.3|96276.3|96323.7|96278.7|96319.6|96274.6|7
1733026470000|2024-12-01 04:14:30|96323.6|96278.6|96321.5|96276.5|96323.7|96278.7|96318.5|96273.5|19
1733026480000|2024-12-01 04:14:40|96321.6|96276.6|96324|96279|96324.1|96279.1|96321.4|96276.4|14
1733026490000|2024-12-01 04:14:50|96325.1|96280.1|96324.7|96279.7|96326|96281|96323.8|96278.8|12
1733026500000|2024-12-01 04:15:00|96324.8|96279.8|96322.4|96277.4|96324.9|96279.9|96322.3|96277.3|30
1733026510000|2024-12-01 04:15:10|96322.5|96277.5|96317.1|96272.1|96324.6|96279.6|96313.3|96268.3|27
1733026520000|2024-12-01 04:15:20|96313.3|96268.3|96310.2|96265.2|96317.2|96272.2|96309.9|96264.9|32
1733026530000|2024-12-01 04:15:30|96312.6|96267.6|96311.2|96266.2|96313.4|96268.4|96308|96263|20
1733026540000|2024-12-01 04:15:40|96309.5|96264.5|96311.6|96266.6|96312|96267|96308.9|96263.9|24
1733026550000|2024-12-01 04:15:50|96311.1|96266.1|96324.8|96279.8|96324.8|96279.8|96309|96264|32
1733026560000|2024-12-01 04:16:00|96322.2|96277.2|96324.8|96279.8|96327.1|96282.1|96320.6|96275.6|16
1733026570000|2024-12-01 04:16:10|96324.9|96279.9|96326.2|96281.2|96326.2|96281.2|96324.7|96279.7|23
1733026580000|2024-12-01 04:16:20|96326.1|96281.1|96325.7|96280.7|96326.1|96281.1|96324.7|96279.7|10
1733026590000|2024-12-01 04:16:30|96325.6|96280.6|96310.8|96265.8|96325.6|96280.6|96306.6|96261.6|31
1733026600000|2024-12-01 04:16:40|96311.6|96266.6|96310.3|96265.3|96311.6|96266.6|96308.3|96263.3|28
1733026610000|2024-12-01 04:16:50|96305|96260|96296|96251|96308.7|96263.7|96295.8|96250.8|15
1733026620000|2024-12-01 04:17:00|96296.4|96251.4|96279.8|96234.8|96298.1|96253.1|96279.2|96234.2|29
1733026630000|2024-12-01 04:17:10|96279.5|96234.5|96278.4|96233.4|96281|96236|96278.2|96233.2|25
1733026640000|2024-12-01 04:17:20|96278|96233|96265|96220|96282|96237|96261.2|96216.2|17
1733026650000|2024-12-01 04:17:30|96264.2|96219.2|96253.5|96208.5|96269.9|96224.9|96252.8|96207.8|25
1733026660000|2024-12-01 04:17:40|96253.2|96208.2|96262|96217|96262|96217|96251.2|96206.2|32
1733026670000|2024-12-01 04:17:50|96261.2|96216.2|96263.8|96218.8|96264.2|96219.2|96259.5|96214.5|27
1733026680000|2024-12-01 04:18:00|96264.2|96219.2|96291.2|96246.2|96292.2|96247.2|96261.1|96216.1|32
1733026690000|2024-12-01 04:18:10|96292|96247|96286.7|96241.7|96292.4|96247.4|96286.7|96241.7|19
1733026700000|2024-12-01 04:18:20|96289.7|96244.7|96282.7|96237.7|96289.7|96244.7|96268.3|96223.3|23
1733026710000|2024-12-01 04:18:30|96283.7|96238.7|96291.5|96246.5|96294.3|96249.3|96282.2|96237.2|25
1733026720000|2024-12-01 04:18:40|96291.2|96246.2|96288.3|96243.3|96291.2|96246.2|96287.4|96242.4|28
1733026730000|2024-12-01 04:18:50|96288|96243|96273.6|96228.6|96288.3|96243.3|96273.6|96228.6|11
1733026740000|2024-12-01 04:19:00|96273.5|96228.5|96263|96218|96273.5|96228.5|96261.1|96216.1|25
1733026750000|2024-12-01 04:19:10|96261.5|96216.5|96272.9|96227.9|96272.9|96227.9|96260.6|96215.6|30
1733026760000|2024-12-01 04:19:20|96277.4|96232.4|96278.8|96233.8|96284.9|96239.9|96277.4|96232.4|23
1733026770000|2024-12-01 04:19:30|96276.1|96231.1|96273.8|96228.8|96276.8|96231.8|96273.8|96228.8|19
1733026780000|2024-12-01 04:19:40|96264.8|96219.8|96264.5|96219.5|96266.3|96221.3|96262.8|96217.8|16
1733026790000|2024-12-01 04:19:50|96262.5|96217.5|96268.7|96223.7|96269.8|96224.8|96262.4|96217.4|33
1733026800000|2024-12-01 04:20:00|96267.9|96222.9|96265.3|96220.3|96267.9|96222.9|96262.2|96217.2|31
1733026810000|2024-12-01 04:20:10|96265.7|96220.7|96277.5|96232.5|96278.8|96233.8|96261.5|96216.5|32
1733026820000|2024-12-01 04:20:20|96277.6|96232.6|96276.7|96231.7|96281.4|96236.4|96276.7|96231.7|11
1733026830000|2024-12-01 04:20:30|96280|96235|96278.2|96233.2|96281.7|96236.7|96276.7|96231.7|18
1733026840000|2024-12-01 04:20:40|96278.1|96233.1|96271.4|96226.4|96278.1|96233.1|96271.4|96226.4|16
1733026850000|2024-12-01 04:20:50|96271.5|96226.5|96266|96221|96271.5|96226.5|96263.3|96218.3|6
1733026860000|2024-12-01 04:21:00|96265.9|96220.9|96236.6|96191.6|96267.3|96222.3|96236.6|96191.6|20
1733026870000|2024-12-01 04:21:10|96240.5|96195.5|96256.4|96211.4|96263.6|96218.6|96240.5|96195.5|34
1733026880000|2024-12-01 04:21:20|96255.2|96210.2|96276|96231|96276|96231|96255.2|96210.2|34
1733026890000|2024-12-01 04:21:30|96272.8|96227.8|96278.4|96233.4|96282.5|96237.5|96272.8|96227.8|29
1733026900000|2024-12-01 04:21:40|96278.5|96233.5|96297.7|96252.7|96298.6|96253.6|96278.5|96233.5|16
1733026910000|2024-12-01 04:21:50|96298.4|96253.4|96296.6|96251.6|96302.7|96257.7|96296.6|96251.6|32
1733026920000|2024-12-01 04:22:00|96296.5|96251.5|96298|96253|96298.9|96253.9|96283.9|96238.9|27
1733026930000|2024-12-01 04:22:10|96298.6|96253.6|96304.6|96259.6|96304.7|96259.7|96297.3|96252.3|19
1733026940000|2024-12-01 04:22:20|96304.5|96259.5|96288.4|96243.4|96304.5|96259.5|96288.4|96243.4|19
1733026950000|2024-12-01 04:22:30|96288.5|96243.5|96286.6|96241.6|96289.6|96244.6|96286.3|96241.3|19
1733026960000|2024-12-01 04:22:40|96286.5|96241.5|96286.7|96241.7|96286.7|96241.7|96286.3|96241.3|11
1733026970000|2024-12-01 04:22:50|96291.2|96246.2|96293.2|96248.2|96293.6|96248.6|96291.2|96246.2|22
1733026980000|2024-12-01 04:23:00|96293.3|96248.3|96292.3|96247.3|96293.4|96248.4|96288|96243|19
1733026990000|2024-12-01 04:23:10|96292.2|96247.2|96301.9|96256.9|96301.9|96256.9|96292.2|96247.2|18
1733027000000|2024-12-01 04:23:20|96302.6|96257.6|96310|96265|96310|96265|96302.6|96257.6|16
1733027010000|2024-12-01 04:23:30|96310.1|96265.1|96311.4|96266.4|96311.6|96266.6|96310.1|96265.1|11
1733027030000|2024-12-01 04:23:50|96311.5|96266.5|96311.5|96266.5|96311.6|96266.6|96311.4|96266.4|8
1733027040000|2024-12-01 04:24:00|96311.4|96266.4|96301.7|96256.7|96311.4|96266.4|96301.7|96256.7|24
1733027050000|2024-12-01 04:24:10|96301.8|96256.8|96306.5|96261.5|96306.5|96261.5|96301.7|96256.7|23
1733027060000|2024-12-01 04:24:20|96306.8|96261.8|96327.1|96282.1|96327.3|96282.3|96306.8|96261.8|23
1733027070000|2024-12-01 04:24:30|96327.2|96282.2|96360.5|96315.5|96360.8|96315.8|96327.2|96282.2|22
1733027080000|2024-12-01 04:24:40|96359.7|96314.7|96358.5|96313.5|96359.7|96314.7|96358.5|96313.5|2
1733027090000|2024-12-01 04:24:50|96358.2|96313.2|96351.2|96306.2|96358.2|96313.2|96351|96306|19
1733027100000|2024-12-01 04:25:00|96351.1|96306.1|96366.5|96321.5|96366.7|96321.7|96351.1|96306.1|22
1733027110000|2024-12-01 04:25:10|96366.6|96321.6|96364.8|96319.8|96366.6|96321.6|96363.5|96318.5|11
1733027120000|2024-12-01 04:25:20|96364.9|96319.9|96364.8|96319.8|96364.9|96319.9|96364.5|96319.5|10
1733027130000|2024-12-01 04:25:30|96364.7|96319.7|96353.6|96308.6|96364.8|96319.8|96352.1|96307.1|19
1733027140000|2024-12-01 04:25:40|96353.5|96308.5|96353.6|96308.6|96354.2|96309.2|96353.4|96308.4|13
1733027150000|2024-12-01 04:25:50|96353.5|96308.5|96378.3|96333.3|96379.4|96334.4|96353.2|96308.2|12
1733027160000|2024-12-01 04:26:00|96372.5|96327.5|96383.3|96338.3|96384.3|96339.3|96372.5|96327.5|26
1733027170000|2024-12-01 04:26:10|96386.9|96341.9|96401|96356|96412.6|96367.6|96386.9|96341.9|27
1733027180000|2024-12-01 04:26:20|96401.2|96356.2|96402.2|96357.2|96405.1|96360.1|96400.9|96355.9|22
1733027190000|2024-12-01 04:26:30|96404.2|96359.2|96405.4|96360.4|96405.4|96360.4|96399.6|96354.6|19
1733027200000|2024-12-01 04:26:40|96402.2|96357.2|96401.1|96356.1|96404.1|96359.1|96391|96346|30
1733027210000|2024-12-01 04:26:50|96400.2|96355.2|96392.8|96347.8|96402.3|96357.3|96392.8|96347.8|25
1733027220000|2024-12-01 04:27:00|96393.1|96348.1|96390.6|96345.6|96395.8|96350.8|96390|96345|36
1733027230000|2024-12-01 04:27:10|96390.3|96345.3|96394.8|96349.8|96400.4|96355.4|96390.2|96345.2|27
1733027240000|2024-12-01 04:27:20|96394.9|96349.9|96401|96356|96403.6|96358.6|96394.7|96349.7|29
1733027250000|2024-12-01 04:27:30|96398.5|96353.5|96397|96352|96401.3|96356.3|96394.1|96349.1|16
1733027260000|2024-12-01 04:27:40|96394.2|96349.2|96391.3|96346.3|96394.5|96349.5|96385.3|96340.3|24
1733027270000|2024-12-01 04:27:50|96394.1|96349.1|96394.3|96349.3|96397.2|96352.2|96394.1|96349.1|17
1733027280000|2024-12-01 04:28:00|96394.2|96349.2|96396.9|96351.9|96399.3|96354.3|96391.3|96346.3|22
1733027290000|2024-12-01 04:28:10|96394.5|96349.5|96411.4|96366.4|96413.5|96368.5|96394.3|96349.3|28
1733027300000|2024-12-01 04:28:20|96414.9|96369.9|96415.6|96370.6|96415.8|96370.8|96414.4|96369.4|22
1733027310000|2024-12-01 04:28:30|96415.5|96370.5|96415.7|96370.7|96415.8|96370.8|96415.4|96370.4|13
1733027320000|2024-12-01 04:28:40|96415.6|96370.6|96416.8|96371.8|96422.6|96377.6|96415.5|96370.5|30
1733027330000|2024-12-01 04:28:50|96416.9|96371.9|96436.7|96391.7|96439|96394|96416.9|96371.9|26
1733027340000|2024-12-01 04:29:00|96437.7|96392.7|96436.6|96391.6|96437.7|96392.7|96436.6|96391.6|14
1733027350000|2024-12-01 04:29:10|96436.5|96391.5|96422.6|96377.6|96436.6|96391.6|96420.6|96375.6|8
1733027360000|2024-12-01 04:29:20|96422.5|96377.5|96439.8|96394.8|96439.8|96394.8|96422.5|96377.5|28
1733027370000|2024-12-01 04:29:30|96438.8|96393.8|96440.9|96395.9|96442.2|96397.2|96436.8|96391.8|17
1733027380000|2024-12-01 04:29:40|96440.8|96395.8|96440.6|96395.6|96440.9|96395.9|96440.6|96395.6|7
1733027390000|2024-12-01 04:29:50|96440.5|96395.5|96441.8|96396.8|96441.9|96396.9|96440.5|96395.5|9
1733027400000|2024-12-01 04:30:00|96442|96397|96445.7|96400.7|96445.7|96400.7|96441.1|96396.1|9
1733027410000|2024-12-01 04:30:10|96448.4|96403.4|96443.1|96398.1|96451.9|96406.9|96443.1|96398.1|15
1733027420000|2024-12-01 04:30:20|96442.5|96397.5|96441|96396|96442.5|96397.5|96439.9|96394.9|17
1733027430000|2024-12-01 04:30:30|96441.1|96396.1|96431.9|96386.9|96441.5|96396.5|96431.9|96386.9|17
1733027440000|2024-12-01 04:30:40|96431.8|96386.8|96420.5|96375.5|96431.9|96386.9|96420.5|96375.5|18
1733027450000|2024-12-01 04:30:50|96420.6|96375.6|96422.3|96377.3|96422.5|96377.5|96415.3|96370.3|21
1733027460000|2024-12-01 04:31:00|96422.4|96377.4|96415.9|96370.9|96427.6|96382.6|96415.8|96370.8|28
1733027470000|2024-12-01 04:31:10|96416|96371|96424.7|96379.7|96424.8|96379.8|96414|96369|30
1733027480000|2024-12-01 04:31:20|96422.2|96377.2|96421.8|96376.8|96424.9|96379.9|96419.1|96374.1|23
1733027490000|2024-12-01 04:31:30|96422.1|96377.1|96419|96374|96422.1|96377.1|96419|96374|2
1733027500000|2024-12-01 04:31:40|96406.8|96361.8|96414.3|96369.3|96414.3|96369.3|96406.8|96361.8|9
1733027510000|2024-12-01 04:31:50|96410.7|96365.7|96413.5|96368.5|96419|96374|96405.5|96360.5|26
1733027520000|2024-12-01 04:32:00|96412.4|96367.4|96419.9|96374.9|96420.9|96375.9|96412.4|96367.4|36
1733027530000|2024-12-01 04:32:10|96418.9|96373.9|96416.3|96371.3|96419.5|96374.5|96415.6|96370.6|28
1733027540000|2024-12-01 04:32:20|96415.9|96370.9|96404.2|96359.2|96418.5|96373.5|96401.9|96356.9|28
1733027550000|2024-12-01 04:32:30|96401.9|96356.9|96404.7|96359.7|96406.4|96361.4|96401.9|96356.9|25
1733027560000|2024-12-01 04:32:40|96404.2|96359.2|96402.8|96357.8|96407.6|96362.6|96402.8|96357.8|12
1733027570000|2024-12-01 04:32:50|96402.7|96357.7|96390.5|96345.5|96406.7|96361.7|96387.6|96342.6|28
1733027580000|2024-12-01 04:33:00|96390.7|96345.7|96383.9|96338.9|96393|96348|96382.6|96337.6|8
1733027590000|2024-12-01 04:33:10|96385.9|96340.9|96404.6|96359.6|96411.6|96366.6|96385.9|96340.9|31
1733027600000|2024-12-01 04:33:20|96402.9|96357.9|96412.4|96367.4|96413.5|96368.5|96402.9|96357.9|15
1733027610000|2024-12-01 04:33:30|96411.2|96366.2|96408.3|96363.3|96412.6|96367.6|96408.3|96363.3|4
1733027640000|2024-12-01 04:34:00|96402.8|96357.8|96402.8|96357.8|96403|96358|96397.6|96352.6|19
1733027650000|2024-12-01 04:34:10|96397.9|96352.9|96398|96353|96402.8|96357.8|96397.7|96352.7|19
1733027660000|2024-12-01 04:34:20|96400.3|96355.3|96403.2|96358.2|96403.2|96358.2|96397.9|96352.9|23
1733027670000|2024-12-01 04:34:30|96404.6|96359.6|96391.1|96346.1|96406.6|96361.6|96391|96346|13
1733027680000|2024-12-01 04:34:40|96392.3|96347.3|96392.2|96347.2|96394.6|96349.6|96392.1|96347.1|18
1733027690000|2024-12-01 04:34:50|96392.3|96347.3|96394.6|96349.6|96396.6|96351.6|96392.3|96347.3|16
1733027700000|2024-12-01 04:35:00|96392.4|96347.4|96416.8|96371.8|96420.3|96375.3|96392.4|96347.4|21
1733027710000|2024-12-01 04:35:10|96419.3|96374.3|96419.4|96374.4|96419.4|96374.4|96413.4|96368.4|3
1733027720000|2024-12-01 04:35:20|96415.3|96370.3|96411.9|96366.9|96419.4|96374.4|96411.9|96366.9|27
1733027730000|2024-12-01 04:35:30|96412.1|96367.1|96407.2|96362.2|96415.8|96370.8|96407.2|96362.2|34
1733027740000|2024-12-01 04:35:40|96408|96363|96408.1|96363.1|96410.5|96365.5|96408|96363|17
1733027750000|2024-12-01 04:35:50|96410.5|96365.5|96422.1|96377.1|96422.1|96377.1|96410.4|96365.4|12
1733027760000|2024-12-01 04:36:00|96419.7|96374.7|96426.2|96381.2|96433.5|96388.5|96417.6|96372.6|22
1733027770000|2024-12-01 04:36:10|96429.1|96384.1|96429|96384|96433.5|96388.5|96429|96384|9
1733027780000|2024-12-01 04:36:20|96429.1|96384.1|96440.7|96395.7|96440.7|96395.7|96429.1|96384.1|12
1733027790000|2024-12-01 04:36:30|96440.5|96395.5|96423.4|96378.4|96440.7|96395.7|96423.4|96378.4|18
1733027800000|2024-12-01 04:36:40|96424|96379|96419.8|96374.8|96424|96379|96419.8|96374.8|2
1733027820000|2024-12-01 04:37:00|96417.7|96372.7|96417.3|96372.3|96417.7|96372.7|96417.3|96372.3|2
1733027850000|2024-12-01 04:37:30|96415.7|96370.7|96411|96366|96421.3|96376.3|96410.1|96365.1|8
1733027860000|2024-12-01 04:37:40|96411.2|96366.2|96412.2|96367.2|96413.9|96368.9|96405.7|96360.7|26
1733027870000|2024-12-01 04:37:50|96412.6|96367.6|96413.3|96368.3|96415|96370|96410.6|96365.6|22
1733027880000|2024-12-01 04:38:00|96412.6|96367.6|96398.5|96353.5|96415|96370|96398.4|96353.4|25
1733027890000|2024-12-01 04:38:10|96398.7|96353.7|96384.5|96339.5|96398.7|96353.7|96384.5|96339.5|12
1733027900000|2024-12-01 04:38:20|96384.6|96339.6|96399|96354|96407.6|96362.6|96384.6|96339.6|18
1733027910000|2024-12-01 04:38:30|96402.7|96357.7|96417.3|96372.3|96417.4|96372.4|96402.7|96357.7|13
1733027920000|2024-12-01 04:38:40|96411.4|96366.4|96400.1|96355.1|96417.2|96372.2|96398.5|96353.5|18
1733027930000|2024-12-01 04:38:50|96399.9|96354.9|96399.1|96354.1|96401.6|96356.6|96394.3|96349.3|17
1733027940000|2024-12-01 04:39:00|96397.7|96352.7|96389.1|96344.1|96397.9|96352.9|96387.4|96342.4|18
1733027950000|2024-12-01 04:39:10|96387.4|96342.4|96392.9|96347.9|96393.8|96348.8|96381.9|96336.9|19
1733027960000|2024-12-01 04:39:20|96394.5|96349.5|96387.7|96342.7|96394.5|96349.5|96387.1|96342.1|20
1733027970000|2024-12-01 04:39:30|96387.9|96342.9|96378.6|96333.6|96389.2|96344.2|96377.9|96332.9|24
1733027980000|2024-12-01 04:39:40|96379.1|96334.1|96384.8|96339.8|96385.1|96340.1|96378.5|96333.5|28
1733027990000|2024-12-01 04:39:50|96384.4|96339.4|96383.8|96338.8|96385.5|96340.5|96383.5|96338.5|10
1733028000000|2024-12-01 04:40:00|96383.2|96338.2|96386|96341|96386.6|96341.6|96382.9|96337.9|15
1733028010000|2024-12-01 04:40:10|96386.3|96341.3|96389.4|96344.4|96392.8|96347.8|96383.2|96338.2|24
1733028020000|2024-12-01 04:40:20|96389.1|96344.1|96383.7|96338.7|96390.5|96345.5|96383.7|96338.7|18
1733028030000|2024-12-01 04:40:30|96384|96339|96384.4|96339.4|96384.7|96339.7|96384|96339|8
1733028040000|2024-12-01 04:40:40|96383.8|96338.8|96373.9|96328.9|96383.8|96338.8|96373.3|96328.3|18
1733028050000|2024-12-01 04:40:50|96373.7|96328.7|96374.5|96329.5|96375.4|96330.4|96373.5|96328.5|20
1733028060000|2024-12-01 04:41:00|96375.1|96330.1|96374.5|96329.5|96375.4|96330.4|96374.5|96329.5|6
1733028070000|2024-12-01 04:41:10|96374.9|96329.9|96378.8|96333.8|96379.9|96334.9|96374.2|96329.2|19
1733028080000|2024-12-01 04:41:20|96379.4|96334.4|96370.8|96325.8|96379.4|96334.4|96370.8|96325.8|16
1733028090000|2024-12-01 04:41:30|96371|96326|96376.3|96331.3|96378|96333|96370.6|96325.6|18
1733028100000|2024-12-01 04:41:40|96376.6|96331.6|96392.2|96347.2|96392.9|96347.9|96376.6|96331.6|19
1733028110000|2024-12-01 04:41:50|96392.6|96347.6|96398.4|96353.4|96398.4|96353.4|96383.2|96338.2|26
1733028120000|2024-12-01 04:42:00|96399|96354|96400|96355|96400.1|96355.1|96391.2|96346.2|14
1733028130000|2024-12-01 04:42:10|96397.4|96352.4|96396.7|96351.7|96406.5|96361.5|96396.6|96351.6|22
1733028140000|2024-12-01 04:42:20|96400.4|96355.4|96396.6|96351.6|96400.5|96355.5|96396.6|96351.6|10
1733028150000|2024-12-01 04:42:30|96396.7|96351.7|96396.7|96351.7|96400.5|96355.5|96396.7|96351.7|10
1733028160000|2024-12-01 04:42:40|96400.5|96355.5|96404.1|96359.1|96408.7|96363.7|96400.5|96355.5|13
1733028170000|2024-12-01 04:42:50|96402.9|96357.9|96402.7|96357.7|96406.3|96361.3|96402.7|96357.7|12
1733028180000|2024-12-01 04:43:00|96402.8|96357.8|96387.1|96342.1|96402.9|96357.9|96387|96342|23
1733028190000|2024-12-01 04:43:10|96387|96342|96388.5|96343.5|96388.5|96343.5|96387|96342|6
1733028200000|2024-12-01 04:43:20|96388.6|96343.6|96385.5|96340.5|96390.5|96345.5|96383.5|96338.5|30
1733028210000|2024-12-01 04:43:30|96385.8|96340.8|96410.8|96365.8|96410.9|96365.9|96384.3|96339.3|19
1733028220000|2024-12-01 04:43:40|96410.6|96365.6|96404.3|96359.3|96410.8|96365.8|96403.9|96358.9|17
1733028230000|2024-12-01 04:43:50|96404.5|96359.5|96405.7|96360.7|96408|96363|96403|96358|14
1733028240000|2024-12-01 04:44:00|96403.1|96358.1|96402.9|96357.9|96405.7|96360.7|96399.9|96354.9|13
1733028250000|2024-12-01 04:44:10|96405.5|96360.5|96404.3|96359.3|96408.4|96363.4|96402.9|96357.9|16
1733028260000|2024-12-01 04:44:20|96407.7|96362.7|96407.6|96362.6|96407.8|96362.8|96407.5|96362.5|7
1733028270000|2024-12-01 04:44:30|96407.8|96362.8|96389.9|96344.9|96407.8|96362.8|96389.8|96344.8|9
1733028280000|2024-12-01 04:44:40|96390.1|96345.1|96388.2|96343.2|96391.8|96346.8|96388.2|96343.2|19
1733028290000|2024-12-01 04:44:50|96387.6|96342.6|96387|96342|96389.8|96344.8|96384.5|96339.5|18
1733028300000|2024-12-01 04:45:00|96387.1|96342.1|96385.7|96340.7|96390.8|96345.8|96385.7|96340.7|11
1733028310000|2024-12-01 04:45:10|96387.3|96342.3|96390.9|96345.9|96391.6|96346.6|96386.8|96341.8|12
1733028320000|2024-12-01 04:45:20|96389.3|96344.3|96387.9|96342.9|96391.7|96346.7|96386.8|96341.8|29
1733028330000|2024-12-01 04:45:30|96393.3|96348.3|96407.6|96362.6|96407.6|96362.6|96393.3|96348.3|8
1733028340000|2024-12-01 04:45:40|96407.8|96362.8|96408.8|96363.8|96408.9|96363.9|96404.3|96359.3|17
1733028350000|2024-12-01 04:45:50|96407.5|96362.5|96395.2|96350.2|96407.5|96362.5|96391.2|96346.2|22
1733028360000|2024-12-01 04:46:00|96391.2|96346.2|96400.1|96355.1|96400.4|96355.4|96391.2|96346.2|15
1733028370000|2024-12-01 04:46:10|96400.2|96355.2|96400.3|96355.3|96403|96358|96400.2|96355.2|9
1733028380000|2024-12-01 04:46:20|96400.4|96355.4|96395.3|96350.3|96400.4|96355.4|96395.3|96350.3|12
1733028390000|2024-12-01 04:46:30|96400.3|96355.3|96400.3|96355.3|96403|96358|96395.3|96350.3|18
1733028400000|2024-12-01 04:46:40|96400.4|96355.4|96400.3|96355.3|96403|96358|96395.4|96350.4|23
1733028410000|2024-12-01 04:46:50|96402.8|96357.8|96409.3|96364.3|96409.3|96364.3|96400.4|96355.4|20
1733028430000|2024-12-01 04:47:10|96409.4|96364.4|96409.5|96364.5|96409.5|96364.5|96409.4|96364.4|2
1733028480000|2024-12-01 04:48:00|96409.6|96364.6|96409.8|96364.8|96409.8|96364.8|96409.6|96364.6|2
1733028490000|2024-12-01 04:48:10|96411.1|96366.1|96421.3|96376.3|96421.4|96376.4|96411.1|96366.1|13
1733028500000|2024-12-01 04:48:20|96421.2|96376.2|96420.1|96375.1|96421.2|96376.2|96418.4|96373.4|8
1733028510000|2024-12-01 04:48:30|96420.9|96375.9|96422.4|96377.4|96422.5|96377.5|96420.9|96375.9|7
1733028520000|2024-12-01 04:48:40|96422.5|96377.5|96423.6|96378.6|96423.6|96378.6|96422.4|96377.4|4
1733028530000|2024-12-01 04:48:50|96425.7|96380.7|96437.2|96392.2|96437.5|96392.5|96425.7|96380.7|13
1733028540000|2024-12-01 04:49:00|96437.1|96392.1|96442|96397|96442.6|96397.6|96437|96392|17
1733028550000|2024-12-01 04:49:10|96441.9|96396.9|96435.1|96390.1|96442|96397|96431.1|96386.1|15
1733028560000|2024-12-01 04:49:20|96435.3|96390.3|96437.7|96392.7|96437.8|96392.8|96435.2|96390.2|14
1733028570000|2024-12-01 04:49:30|96437.8|96392.8|96429.3|96384.3|96438|96393|96429.3|96384.3|16
1733028580000|2024-12-01 04:49:40|96429.6|96384.6|96417.7|96372.7|96429.9|96384.9|96417.7|96372.7|15
1733028590000|2024-12-01 04:49:50|96417.5|96372.5|96417.2|96372.2|96417.5|96372.5|96417.2|96372.2|2
1733028610000|2024-12-01 04:50:10|96419.6|96374.6|96438.8|96393.8|96438.8|96393.8|96419.6|96374.6|20
1733028620000|2024-12-01 04:50:20|96438.5|96393.5|96441|96396|96441|96396|96437|96392|14
1733028630000|2024-12-01 04:50:30|96439.9|96394.9|96421.9|96376.9|96439.9|96394.9|96421.6|96376.6|19
1733028640000|2024-12-01 04:50:40|96421.7|96376.7|96425.7|96380.7|96428.7|96383.7|96420.2|96375.2|30
1733028650000|2024-12-01 04:50:50|96425.9|96380.9|96437.3|96392.3|96444.6|96399.6|96425.9|96380.9|16
1733028660000|2024-12-01 04:51:00|96438.9|96393.9|96450.4|96405.4|96450.7|96405.7|96438.8|96393.8|28
1733028670000|2024-12-01 04:51:10|96450.3|96405.3|96448|96403|96450.4|96405.4|96447.3|96402.3|21
1733028680000|2024-12-01 04:51:20|96447.8|96402.8|96461|96416|96464|96419|96446.9|96401.9|10
1733028690000|2024-12-01 04:51:30|96463.9|96418.9|96471.4|96426.4|96471.4|96426.4|96459.9|96414.9|22
1733028700000|2024-12-01 04:51:40|96471.3|96426.3|96481|96436|96481.1|96436.1|96471.2|96426.2|22
1733028710000|2024-12-01 04:51:50|96481.2|96436.2|96479|96434|96481.4|96436.4|96478.3|96433.3|10
1733028720000|2024-12-01 04:52:00|96478.9|96433.9|96485.3|96440.3|96485.5|96440.5|96477.3|96432.3|16
1733028730000|2024-12-01 04:52:10|96484.8|96439.8|96486.9|96441.9|96487|96442|96484.8|96439.8|17
1733028740000|2024-12-01 04:52:20|96486.7|96441.7|96487.1|96442.1|96487.5|96442.5|96484.9|96439.9|13
1733028750000|2024-12-01 04:52:30|96490.5|96445.5|96493.2|96448.2|96493.2|96448.2|96490.5|96445.5|2
1733028760000|2024-12-01 04:52:40|96491.9|96446.9|96490.4|96445.4|96491.9|96446.9|96490.4|96445.4|3
1733028770000|2024-12-01 04:52:50|96490.8|96445.8|96493.4|96448.4|96493.4|96448.4|96488.8|96443.8|10
1733028780000|2024-12-01 04:53:00|96493.5|96448.5|96493.5|96448.5|96493.5|96448.5|96493.5|96448.5|1
1733028790000|2024-12-01 04:53:10|96492.8|96447.8|96488.4|96443.4|96492.8|96447.8|96488.4|96443.4|7
1733028800000|2024-12-01 04:53:20|96487.8|96442.8|96487.7|96442.7|96487.8|96442.8|96487.7|96442.7|2
1733028810000|2024-12-01 04:53:30|96488.4|96443.4|96488.4|96443.4|96488.4|96443.4|96488.4|96443.4|1
1733028820000|2024-12-01 04:53:40|96488.3|96443.3|96487.7|96442.7|96488.3|96443.3|96487.7|96442.7|2
1733028830000|2024-12-01 04:53:50|96482.5|96437.5|96486|96441|96486|96441|96482.5|96437.5|2
1733028840000|2024-12-01 04:54:00|96480|96435|96463.3|96418.3|96480|96435|96463.3|96418.3|12
1733028850000|2024-12-01 04:54:10|96465.5|96420.5|96463.4|96418.4|96465.5|96420.5|96463.3|96418.3|5
1733028860000|2024-12-01 04:54:20|96465.6|96420.6|96465.5|96420.5|96465.6|96420.6|96465.5|96420.5|2
1733028870000|2024-12-01 04:54:30|96465.6|96420.6|96468|96423|96468.1|96423.1|96463.3|96418.3|5
1733028880000|2024-12-01 04:54:40|96467.8|96422.8|96468.9|96423.9|96469.9|96424.9|96464.8|96419.8|26
1733028890000|2024-12-01 04:54:50|96468.8|96423.8|96469.1|96424.1|96472.8|96427.8|96467.8|96422.8|11
1733028900000|2024-12-01 04:55:00|96469.4|96424.4|96460.9|96415.9|96469.4|96424.4|96459.8|96414.8|23
1733028910000|2024-12-01 04:55:10|96466.6|96421.6|96461.4|96416.4|96466.6|96421.6|96460.8|96415.8|28
1733028920000|2024-12-01 04:55:20|96460.9|96415.9|96461.3|96416.3|96464.6|96419.6|96460.9|96415.9|16
1733028930000|2024-12-01 04:55:30|96461.2|96416.2|96461.1|96416.1|96461.6|96416.6|96461.1|96416.1|11
1733028940000|2024-12-01 04:55:40|96461|96416|96463.6|96418.6|96466.1|96421.1|96460.5|96415.5|23
1733028950000|2024-12-01 04:55:50|96465.8|96420.8|96459.2|96414.2|96466.1|96421.1|96458.9|96413.9|16
1733028960000|2024-12-01 04:56:00|96461.6|96416.6|96459.3|96414.3|96461.8|96416.8|96459.1|96414.1|9
1733028970000|2024-12-01 04:56:10|96459.4|96414.4|96459.3|96414.3|96461.7|96416.7|96459.3|96414.3|12
1733028980000|2024-12-01 04:56:20|96459.4|96414.4|96459.4|96414.4|96461.8|96416.8|96459.3|96414.3|15
1733028990000|2024-12-01 04:56:30|96459.5|96414.5|96490.9|96445.9|96490.9|96445.9|96459.4|96414.4|13
1733029000000|2024-12-01 04:56:40|96491|96446|96491|96446|96491|96446|96491|96446|1
1733029010000|2024-12-01 04:56:50|96491.2|96446.2|96487.7|96442.7|96491.2|96446.2|96487.7|96442.7|2
1733029020000|2024-12-01 04:57:00|96491.2|96446.2|96492.5|96447.5|96492.5|96447.5|96488.5|96443.5|9
1733029030000|2024-12-01 04:57:10|96492.6|96447.6|96490.9|96445.9|96492.6|96447.6|96490.9|96445.9|6
1733029040000|2024-12-01 04:57:20|96493.6|96448.6|96485.2|96440.2|96493.6|96448.6|96485.2|96440.2|2
1733029050000|2024-12-01 04:57:30|96484.1|96439.1|96485.7|96440.7|96485.7|96440.7|96484|96439|3
1733029070000|2024-12-01 04:57:50|96477.9|96432.9|96472.3|96427.3|96477.9|96432.9|96472.3|96427.3|10
1733029080000|2024-12-01 04:58:00|96472.4|96427.4|96472.1|96427.1|96477.7|96432.7|96472.1|96427.1|10
1733029090000|2024-12-01 04:58:10|96472.2|96427.2|96472.3|96427.3|96472.3|96427.3|96472.2|96427.2|2
1733029100000|2024-12-01 04:58:20|96478|96433|96482.6|96437.6|96485.9|96440.9|96478|96433|7
1733029110000|2024-12-01 04:58:30|96485.8|96440.8|96490.3|96445.3|96490.3|96445.3|96482.5|96437.5|7
1733029120000|2024-12-01 04:58:40|96492|96447|96491|96446|96493.1|96448.1|96491|96446|11
1733029130000|2024-12-01 04:58:50|96493.7|96448.7|96494.9|96449.9|96494.9|96449.9|96492.8|96447.8|10
1733029140000|2024-12-01 04:59:00|96496.1|96451.1|96497.8|96452.8|96499.3|96454.3|96496.1|96451.1|20
1733029150000|2024-12-01 04:59:10|96497.9|96452.9|96509.7|96464.7|96510|96465|96497.8|96452.8|22
1733029160000|2024-12-01 04:59:20|96509.6|96464.6|96514.4|96469.4|96514.4|96469.4|96509.4|96464.4|16
1733029170000|2024-12-01 04:59:30|96514.3|96469.3|96526.1|96481.1|96527.6|96482.6|96514.3|96469.3|20
1733029180000|2024-12-01 04:59:40|96525.9|96480.9|96537.6|96492.6|96538.9|96493.9|96524.5|96479.5|18
1733029190000|2024-12-01 04:59:50|96538.6|96493.6|96537.6|96492.6|96538.7|96493.7|96536|96491|17
1733029200000|2024-12-01 05:00:00|96537.1|96492.1|96525.8|96480.8|96537.1|96492.1|96525.8|96480.8|6
1733029210000|2024-12-01 05:00:10|96525.7|96480.7|96525.5|96480.5|96525.7|96480.7|96525.5|96480.5|3
1733029220000|2024-12-01 05:00:20|96525.6|96480.6|96531|96486|96532.4|96487.4|96525.5|96480.5|20
1733029230000|2024-12-01 05:00:30|96530.8|96485.8|96527.8|96482.8|96531|96486|96527.7|96482.7|15
1733029240000|2024-12-01 05:00:40|96527.7|96482.7|96526.3|96481.3|96527.7|96482.7|96526.1|96481.1|23
1733029250000|2024-12-01 05:00:50|96526.5|96481.5|96501.9|96456.9|96526.7|96481.7|96501.9|96456.9|24
1733029260000|2024-12-01 05:01:00|96502.7|96457.7|96495.2|96450.2|96502.7|96457.7|96494.7|96449.7|11
1733029270000|2024-12-01 05:01:10|96496.7|96451.7|96496.7|96451.7|96496.7|96451.7|96494.9|96449.9|10
1733029280000|2024-12-01 05:01:20|96494.7|96449.7|96497.2|96452.2|96509.2|96464.2|96493.9|96448.9|31
1733029290000|2024-12-01 05:01:30|96497.3|96452.3|96502.2|96457.2|96505|96460|96497.3|96452.3|13
1733029300000|2024-12-01 05:01:40|96502.1|96457.1|96502.2|96457.2|96502.2|96457.2|96502.1|96457.1|2
1733029310000|2024-12-01 05:01:50|96502.1|96457.1|96498.5|96453.5|96502.2|96457.2|96498.4|96453.4|9
1733029320000|2024-12-01 05:02:00|96498.3|96453.3|96497.7|96452.7|96502.1|96457.1|96479.2|96434.2|23
1733029330000|2024-12-01 05:02:10|96497.8|96452.8|96494.8|96449.8|96500.4|96455.4|96494.8|96449.8|31
1733029340000|2024-12-01 05:02:20|96495|96450|96515.2|96470.2|96515.2|96470.2|96483.9|96438.9|12
1733029350000|2024-12-01 05:02:30|96514.2|96469.2|96529.6|96484.6|96529.7|96484.7|96514.2|96469.2|27
1733029360000|2024-12-01 05:02:40|96529.2|96484.2|96529.6|96484.6|96529.6|96484.6|96529.2|96484.2|15
1733029370000|2024-12-01 05:02:50|96529.4|96484.4|96535|96490|96536.7|96491.7|96529.4|96484.4|17
1733029380000|2024-12-01 05:03:00|96535.4|96490.4|96532.2|96487.2|96535.4|96490.4|96532.2|96487.2|3
1733029390000|2024-12-01 05:03:10|96531.8|96486.8|96527.2|96482.2|96531.8|96486.8|96527.2|96482.2|6
1733029400000|2024-12-01 05:03:20|96525.8|96480.8|96518.5|96473.5|96525.8|96480.8|96518.5|96473.5|10
1733029410000|2024-12-01 05:03:30|96518.2|96473.2|96517|96472|96518.6|96473.6|96512.8|96467.8|8
1733029430000|2024-12-01 05:03:50|96520.6|96475.6|96521.5|96476.5|96521.5|96476.5|96519.6|96474.6|3
1733029440000|2024-12-01 05:04:00|96521.4|96476.4|96521.4|96476.4|96521.5|96476.5|96521.4|96476.4|3
1733029450000|2024-12-01 05:04:10|96521.5|96476.5|96519.2|96474.2|96521.5|96476.5|96519.2|96474.2|3
1733029480000|2024-12-01 05:04:40|96515.9|96470.9|96503.4|96458.4|96515.9|96470.9|96503.4|96458.4|3
1733029490000|2024-12-01 05:04:50|96505.2|96460.2|96503.5|96458.5|96505.2|96460.2|96503.4|96458.4|3
1733029500000|2024-12-01 05:05:00|96500.9|96455.9|96494|96449|96500.9|96455.9|96492.1|96447.1|6
1733029510000|2024-12-01 05:05:10|96494.1|96449.1|96493.7|96448.7|96494.1|96449.1|96493.7|96448.7|12
1733029520000|2024-12-01 05:05:20|96493.8|96448.8|96489.9|96444.9|96496.8|96451.8|96487.2|96442.2|13
1733029530000|2024-12-01 05:05:30|96489.6|96444.6|96489.9|96444.9|96489.9|96444.9|96488.7|96443.7|5
1733029540000|2024-12-01 05:05:40|96490.9|96445.9|96472.6|96427.6|96491.3|96446.3|96472.5|96427.5|19
1733029550000|2024-12-01 05:05:50|96471.8|96426.8|96482.3|96437.3|96482.3|96437.3|96471.8|96426.8|21
1733029560000|2024-12-01 05:06:00|96482.7|96437.7|96497.6|96452.6|96499.7|96454.7|96479.6|96434.6|18
1733029570000|2024-12-01 05:06:10|96497.3|96452.3|96489.3|96444.3|96498|96453|96489.3|96444.3|7
1733029580000|2024-12-01 05:06:20|96488.5|96443.5|96488.5|96443.5|96488.5|96443.5|96488.5|96443.5|1
1733029590000|2024-12-01 05:06:30|96495.2|96450.2|96502.8|96457.8|96503.5|96458.5|96492.9|96447.9|22
1733029600000|2024-12-01 05:06:40|96498.2|96453.2|96495.2|96450.2|96499.6|96454.6|96495.2|96450.2|17
1733029610000|2024-12-01 05:06:50|96496.8|96451.8|96491.4|96446.4|96497|96452|96491|96446|24
1733029620000|2024-12-01 05:07:00|96498|96453|96513.2|96468.2|96515.6|96470.6|96498|96453|14
1733029630000|2024-12-01 05:07:10|96513.3|96468.3|96502.3|96457.3|96513.3|96468.3|96502.3|96457.3|12
1733029640000|2024-12-01 05:07:20|96496.5|96451.5|96496.6|96451.6|96496.7|96451.7|96495.4|96450.4|12
1733029650000|2024-12-01 05:07:30|96495.4|96450.4|96491.1|96446.1|96496.7|96451.7|96491.1|96446.1|19
1733029660000|2024-12-01 05:07:40|96490.9|96445.9|96489|96444|96493.7|96448.7|96487.5|96442.5|24
1733029670000|2024-12-01 05:07:50|96489.3|96444.3|96498.7|96453.7|96498.7|96453.7|96487.2|96442.2|18
1733029680000|2024-12-01 05:08:00|96494.3|96449.3|96497|96452|96508.5|96463.5|96494.3|96449.3|29
1733029690000|2024-12-01 05:08:10|96494.5|96449.5|96488|96443|96494.5|96449.5|96488|96443|5
1733029700000|2024-12-01 05:08:20|96487.9|96442.9|96487.9|96442.9|96487.9|96442.9|96487.9|96442.9|1
1733029710000|2024-12-01 05:08:30|96490.9|96445.9|96490.9|96445.9|96490.9|96445.9|96490.9|96445.9|1
1733029720000|2024-12-01 05:08:40|96488.2|96443.2|96484.5|96439.5|96488.2|96443.2|96484.5|96439.5|2
1733029730000|2024-12-01 05:08:50|96484.4|96439.4|96490.9|96445.9|96490.9|96445.9|96483.7|96438.7|3
1733029740000|2024-12-01 05:09:00|96495.4|96450.4|96493.7|96448.7|96495.4|96450.4|96492.1|96447.1|7
1733029750000|2024-12-01 05:09:10|96493.8|96448.8|96487|96442|96495.7|96450.7|96482.7|96437.7|15
1733029760000|2024-12-01 05:09:20|96486.5|96441.5|96479.6|96434.6|96486.5|96441.5|96479.6|96434.6|10
1733029770000|2024-12-01 05:09:30|96480|96435|96481.3|96436.3|96481.4|96436.4|96480|96435|9
1733029780000|2024-12-01 05:09:40|96483.5|96438.5|96478.3|96433.3|96483.5|96438.5|96478.1|96433.1|6
1733029790000|2024-12-01 05:09:50|96476.5|96431.5|96473.4|96428.4|96476.5|96431.5|96473.4|96428.4|6
1733029800000|2024-12-01 05:10:00|96470.4|96425.4|96464.1|96419.1|96470.4|96425.4|96459.8|96414.8|14
1733029810000|2024-12-01 05:10:10|96469.8|96424.8|96466.3|96421.3|96469.8|96424.8|96464.9|96419.9|12
1733029820000|2024-12-01 05:10:20|96465|96420|96470.7|96425.7|96472.4|96427.4|96465|96420|7
1733029840000|2024-12-01 05:10:40|96467|96422|96467|96422|96467|96422|96467|96422|1
1733029860000|2024-12-01 05:11:00|96470.7|96425.7|96470.7|96425.7|96470.7|96425.7|96470.7|96425.7|1
1733029870000|2024-12-01 05:11:10|96468.7|96423.7|96480.2|96435.2|96481.7|96436.7|96468.7|96423.7|7
1733029880000|2024-12-01 05:11:20|96482.6|96437.6|96479.5|96434.5|96482.6|96437.6|96477.7|96432.7|15
1733029890000|2024-12-01 05:11:30|96479.9|96434.9|96479.9|96434.9|96479.9|96434.9|96478.8|96433.8|7
1733029910000|2024-12-01 05:11:50|96480.2|96435.2|96480.2|96435.2|96480.2|96435.2|96479.9|96434.9|3
1733029940000|2024-12-01 05:12:20|96480.1|96435.1|96479.8|96434.8|96480.1|96435.1|96479.8|96434.8|2
1733029950000|2024-12-01 05:12:30|96479.1|96434.1|96464.9|96419.9|96479.1|96434.1|96462.8|96417.8|8
1733029960000|2024-12-01 05:12:40|96463.1|96418.1|96461.3|96416.3|96463.1|96418.1|96459|96414|18
1733029970000|2024-12-01 05:12:50|96461.6|96416.6|96469.1|96424.1|96471|96426|96461.6|96416.6|13
1733029980000|2024-12-01 05:13:00|96467|96422|96480.2|96435.2|96480.7|96435.7|96467|96422|10
1733029990000|2024-12-01 05:13:10|96481|96436|96481.8|96436.8|96483.4|96438.4|96480.2|96435.2|14
1733030000000|2024-12-01 05:13:20|96482.2|96437.2|96478.9|96433.9|96483.8|96438.8|96478.9|96433.9|8
1733030010000|2024-12-01 05:13:30|96478.5|96433.5|96480.4|96435.4|96480.4|96435.4|96478.5|96433.5|3
1733030030000|2024-12-01 05:13:50|96478.2|96433.2|96474.6|96429.6|96478.2|96433.2|96474.6|96429.6|2
1733030060000|2024-12-01 05:14:20|96467.2|96422.2|96459.1|96414.1|96468|96423|96459.1|96414.1|6
1733030080000|2024-12-01 05:14:40|96457.2|96412.2|96453.7|96408.7|96457.2|96412.2|96453.7|96408.7|3
1733030090000|2024-12-01 05:14:50|96458.9|96413.9|96439.3|96394.3|96458.9|96413.9|96439.3|96394.3|12
1733030100000|2024-12-01 05:15:00|96433.2|96388.2|96423.2|96378.2|96433.2|96388.2|96423.2|96378.2|13
1733030110000|2024-12-01 05:15:10|96422.1|96377.1|96429.7|96384.7|96432.7|96387.7|96421|96376|10
1733030120000|2024-12-01 05:15:20|96430|96385|96429.7|96384.7|96430.1|96385.1|96429.7|96384.7|8
1733030130000|2024-12-01 05:15:30|96430.4|96385.4|96433.3|96388.3|96433.3|96388.3|96429.7|96384.7|14
1733030140000|2024-12-01 05:15:40|96433.2|96388.2|96444.1|96399.1|96446.1|96401.1|96433.2|96388.2|20
1733030150000|2024-12-01 05:15:50|96444|96399|96463.1|96418.1|96463.1|96418.1|96443.2|96398.2|27
1733030160000|2024-12-01 05:16:00|96463.9|96418.9|96462.8|96417.8|96463.9|96418.9|96462.7|96417.7|11
1733030170000|2024-12-01 05:16:10|96462.6|96417.6|96459|96414|96462.7|96417.7|96459|96414|8
1733030180000|2024-12-01 05:16:20|96452.2|96407.2|96466|96421|96467.1|96422.1|96451.8|96406.8|21
1733030190000|2024-12-01 05:16:30|96462.9|96417.9|96456.8|96411.8|96462.9|96417.9|96454.8|96409.8|16
1733030200000|2024-12-01 05:16:40|96456.9|96411.9|96455.9|96410.9|96457.1|96412.1|96455.9|96410.9|3
1733030210000|2024-12-01 05:16:50|96446.7|96401.7|96446.7|96401.7|96446.7|96401.7|96446.7|96401.7|1
1733030220000|2024-12-01 05:17:00|96451.9|96406.9|96466|96421|96466.9|96421.9|96451.9|96406.9|13
1733030230000|2024-12-01 05:17:10|96468.8|96423.8|96476.8|96431.8|96476.8|96431.8|96468.8|96423.8|7
1733030240000|2024-12-01 05:17:20|96477.1|96432.1|96477.1|96432.1|96477.2|96432.2|96477.1|96432.1|3
1733030250000|2024-12-01 05:17:30|96477.2|96432.2|96477.4|96432.4|96477.4|96432.4|96477.1|96432.1|8
1733030260000|2024-12-01 05:17:40|96477|96432|96482|96437|96482.2|96437.2|96477|96432|10
1733030270000|2024-12-01 05:17:50|96483.1|96438.1|96490|96445|96490|96445|96483.1|96438.1|7
1733030280000|2024-12-01 05:18:00|96491.7|96446.7|96492.2|96447.2|96492.2|96447.2|96491.7|96446.7|4
1733030290000|2024-12-01 05:18:10|96491.7|96446.7|96495.3|96450.3|96495.3|96450.3|96491.7|96446.7|4
1733030300000|2024-12-01 05:18:20|96498.5|96453.5|96503.2|96458.2|96503.2|96458.2|96498.5|96453.5|4
1733030310000|2024-12-01 05:18:30|96503.9|96458.9|96522.3|96477.3|96522.3|96477.3|96503.9|96458.9|14
1733030320000|2024-12-01 05:18:40|96522.2|96477.2|96522.2|96477.2|96522.3|96477.3|96522.2|96477.2|3
1733030340000|2024-12-01 05:19:00|96520.5|96475.5|96520.5|96475.5|96520.5|96475.5|96520.5|96475.5|1
1733030370000|2024-12-01 05:19:30|96515.5|96470.5|96505.8|96460.8|96515.5|96470.5|96505.8|96460.8|8
1733030380000|2024-12-01 05:19:40|96505.9|96460.9|96498.7|96453.7|96505.9|96460.9|96495.9|96450.9|12
1733030400000|2024-12-01 05:20:00|96496.7|96451.7|96488.6|96443.6|96496.7|96451.7|96488.6|96443.6|7
1733030410000|2024-12-01 05:20:10|96489.9|96444.9|96481.9|96436.9|96489.9|96444.9|96481.9|96436.9|3
1733030420000|2024-12-01 05:20:20|96479.3|96434.3|96466|96421|96482.7|96437.7|96466|96421|13
1733030430000|2024-12-01 05:20:30|96465.9|96420.9|96466.5|96421.5|96469.9|96424.9|96465.2|96420.2|9
1733030440000|2024-12-01 05:20:40|96464.6|96419.6|96476|96431|96476.1|96431.1|96464.6|96419.6|21
1733030450000|2024-12-01 05:20:50|96476.1|96431.1|96479.1|96434.1|96479.1|96434.1|96475.3|96430.3|12
1733030460000|2024-12-01 05:21:00|96479.3|96434.3|96478.7|96433.7|96479.8|96434.8|96478.7|96433.7|10
1733030470000|2024-12-01 05:21:10|96478.6|96433.6|96478.7|96433.7|96478.9|96433.9|96478.5|96433.5|21
1733030480000|2024-12-01 05:21:20|96478.8|96433.8|96479.3|96434.3|96479.3|96434.3|96478.8|96433.8|6
1733030490000|2024-12-01 05:21:30|96481.1|96436.1|96496.1|96451.1|96496.1|96451.1|96481.1|96436.1|17
1733030500000|2024-12-01 05:21:40|96497.3|96452.3|96497.4|96452.4|96497.4|96452.4|96497.3|96452.3|2
1733030520000|2024-12-01 05:22:00|96497.5|96452.5|96511.2|96466.2|96511.2|96466.2|96497.5|96452.5|12
1733030530000|2024-12-01 05:22:10|96511.8|96466.8|96512.3|96467.3|96512.5|96467.5|96511.8|96466.8|17
1733030540000|2024-12-01 05:22:20|96512.2|96467.2|96512.3|96467.3|96512.3|96467.3|96512.2|96467.2|2
1733030550000|2024-12-01 05:22:30|96512|96467|96506.9|96461.9|96512|96467|96506.8|96461.8|10
1733030560000|2024-12-01 05:22:40|96506.6|96461.6|96484.9|96439.9|96506.6|96461.6|96484.9|96439.9|17
1733030570000|2024-12-01 05:22:50|96484.7|96439.7|96484.6|96439.6|96484.7|96439.7|96481.9|96436.9|4
1733030580000|2024-12-01 05:23:00|96484.7|96439.7|96483.9|96438.9|96485|96440|96483.8|96438.8|7
1733030590000|2024-12-01 05:23:10|96484|96439|96491.8|96446.8|96491.9|96446.9|96483.9|96438.9|20
1733030600000|2024-12-01 05:23:20|96491.7|96446.7|96491.2|96446.2|96491.7|96446.7|96491.1|96446.1|7
1733030610000|2024-12-01 05:23:30|96491.4|96446.4|96455.5|96410.5|96493|96448|96453.9|96408.9|17
1733030620000|2024-12-01 05:23:40|96457.3|96412.3|96457.6|96412.6|96459.5|96414.5|96454.2|96409.2|16
1733030630000|2024-12-01 05:23:50|96458.1|96413.1|96454.8|96409.8|96459.5|96414.5|96453.9|96408.9|24
1733030640000|2024-12-01 05:24:00|96452.9|96407.9|96452.4|96407.4|96452.9|96407.9|96452.4|96407.4|2
1733030650000|2024-12-01 05:24:10|96455.2|96410.2|96452.6|96407.6|96456.7|96411.7|96452.5|96407.5|12
1733030660000|2024-12-01 05:24:20|96453.4|96408.4|96462|96417|96465.7|96420.7|96452.2|96407.2|31
1733030670000|2024-12-01 05:24:30|96464.2|96419.2|96470.9|96425.9|96471|96426|96464.2|96419.2|5
1733030680000|2024-12-01 05:24:40|96468.2|96423.2|96475.4|96430.4|96476|96431|96468.2|96423.2|11
1733030690000|2024-12-01 05:24:50|96475.3|96430.3|96475.4|96430.4|96475.6|96430.6|96474.9|96429.9|16
1733030700000|2024-12-01 05:25:00|96475.6|96430.6|96475.6|96430.6|96475.6|96430.6|96474.9|96429.9|5
1733030730000|2024-12-01 05:25:30|96472.9|96427.9|96472.4|96427.4|96474.4|96429.4|96472.4|96427.4|4
1733030740000|2024-12-01 05:25:40|96472.5|96427.5|96471.6|96426.6|96474.3|96429.3|96471.6|96426.6|18
1733030750000|2024-12-01 05:25:50|96470.8|96425.8|96461|96416|96470.8|96425.8|96459.3|96414.3|23
1733030760000|2024-12-01 05:26:00|96459.7|96414.7|96457.5|96412.5|96464.8|96419.8|96455.9|96410.9|26
1733030770000|2024-12-01 05:26:10|96457.4|96412.4|96453|96408|96460|96415|96446.6|96401.6|29
1733030780000|2024-12-01 05:26:20|96453.4|96408.4|96460|96415|96460.3|96415.3|96453.4|96408.4|10
1733030790000|2024-12-01 05:26:30|96459.6|96414.6|96459.2|96414.2|96460|96415|96458.5|96413.5|19
1733030800000|2024-12-01 05:26:40|96459.6|96414.6|96459.6|96414.6|96460|96415|96459.2|96414.2|9
1733030810000|2024-12-01 05:26:50|96458.8|96413.8|96460|96415|96460|96415|96458.8|96413.8|3
1733030820000|2024-12-01 05:27:00|96459.2|96414.2|96460|96415|96460|96415|96459.2|96414.2|10
1733030830000|2024-12-01 05:27:10|96454.3|96409.3|96472.3|96427.3|96472.3|96427.3|96452.7|96407.7|15
1733030840000|2024-12-01 05:27:20|96472.2|96427.2|96471.2|96426.2|96472.2|96427.2|96469.3|96424.3|10
1733030850000|2024-12-01 05:27:30|96470.6|96425.6|96474.4|96429.4|96474.4|96429.4|96470.6|96425.6|9
1733030860000|2024-12-01 05:27:40|96474.5|96429.5|96464.4|96419.4|96474.5|96429.5|96463.8|96418.8|8
1733030870000|2024-12-01 05:27:50|96462.8|96417.8|96467.4|96422.4|96467.6|96422.6|96462.8|96417.8|14
1733030880000|2024-12-01 05:28:00|96465.9|96420.9|96462.8|96417.8|96465.9|96420.9|96460.3|96415.3|14
1733030890000|2024-12-01 05:28:10|96463.9|96418.9|96461.4|96416.4|96464.4|96419.4|96459|96414|15
1733030900000|2024-12-01 05:28:20|96461.2|96416.2|96458|96413|96463|96418|96456.9|96411.9|28
1733030910000|2024-12-01 05:28:30|96457.8|96412.8|96459.2|96414.2|96459.3|96414.3|96457.6|96412.6|21
1733030920000|2024-12-01 05:28:40|96459|96414|96457.9|96412.9|96459.8|96414.8|96457.7|96412.7|28
1733030930000|2024-12-01 05:28:50|96457.7|96412.7|96459|96414|96459|96414|96457.5|96412.5|31
1733030940000|2024-12-01 05:29:00|96458.2|96413.2|96462.9|96417.9|96463.6|96418.6|96458.2|96413.2|10
1733030950000|2024-12-01 05:29:10|96462.5|96417.5|96462.5|96417.5|96464.1|96419.1|96462.5|96417.5|13
1733030960000|2024-12-01 05:29:20|96461.4|96416.4|96462.5|96417.5|96462.5|96417.5|96461.4|96416.4|4
1733030970000|2024-12-01 05:29:30|96461.4|96416.4|96462.5|96417.5|96462.5|96417.5|96461.4|96416.4|4
1733030980000|2024-12-01 05:29:40|96462.9|96417.9|96463.5|96418.5|96463.6|96418.6|96462.5|96417.5|6
1733030990000|2024-12-01 05:29:50|96461.9|96416.9|96465.9|96420.9|96465.9|96420.9|96452.9|96407.9|4
1733031000000|2024-12-01 05:30:00|96462.4|96417.4|96460.3|96415.3|96463|96418|96459.5|96414.5|17
1733031010000|2024-12-01 05:30:10|96459.4|96414.4|96457.3|96412.3|96459.4|96414.4|96456.3|96411.3|18
1733031020000|2024-12-01 05:30:20|96457.2|96412.2|96441.4|96396.4|96459.4|96414.4|96440.7|96395.7|29
1733031030000|2024-12-01 05:30:30|96442.2|96397.2|96435.6|96390.6|96442.2|96397.2|96425.5|96380.5|23
1733031040000|2024-12-01 05:30:40|96436.8|96391.8|96440|96395|96442.1|96397.1|96436|96391|26
1733031050000|2024-12-01 05:30:50|96439.7|96394.7|96437.6|96392.6|96440.6|96395.6|96436.8|96391.8|20
1733031060000|2024-12-01 05:31:00|96437.2|96392.2|96420.9|96375.9|96437.2|96392.2|96420.9|96375.9|6
1733031070000|2024-12-01 05:31:10|96420.8|96375.8|96415.8|96370.8|96422.9|96377.9|96410.6|96365.6|16
1733031080000|2024-12-01 05:31:20|96415.7|96370.7|96433.5|96388.5|96434|96389|96414.5|96369.5|25
1733031090000|2024-12-01 05:31:30|96434|96389|96435.8|96390.8|96436.6|96391.6|96432|96387|26
1733031100000|2024-12-01 05:31:40|96435.7|96390.7|96432.9|96387.9|96436|96391|96432.6|96387.6|26
1733031110000|2024-12-01 05:31:50|96432.6|96387.6|96433.7|96388.7|96433.7|96388.7|96432.6|96387.6|18
1733031120000|2024-12-01 05:32:00|96433.2|96388.2|96434.5|96389.5|96434.5|96389.5|96433.2|96388.2|17
1733031130000|2024-12-01 05:32:10|96439.8|96394.8|96459.6|96414.6|96459.6|96414.6|96439.8|96394.8|21
1733031140000|2024-12-01 05:32:20|96461.1|96416.1|96465.9|96420.9|96469.5|96424.5|96459|96414|29
1733031150000|2024-12-01 05:32:30|96465.4|96420.4|96455.2|96410.2|96465.4|96420.4|96448.5|96403.5|29
1733031160000|2024-12-01 05:32:40|96455|96410|96456|96411|96456.2|96411.2|96454.3|96409.3|16
1733031170000|2024-12-01 05:32:50|96456.2|96411.2|96455.3|96410.3|96456.9|96411.9|96454.3|96409.3|14
1733031180000|2024-12-01 05:33:00|96456.9|96411.9|96447.4|96402.4|96456.9|96411.9|96444.8|96399.8|20
1733031190000|2024-12-01 05:33:10|96437.1|96392.1|96437|96392|96437.3|96392.3|96437|96392|16
1733031200000|2024-12-01 05:33:20|96437.1|96392.1|96437.3|96392.3|96437.3|96392.3|96437|96392|12
1733031210000|2024-12-01 05:33:30|96437|96392|96437|96392|96437.1|96392.1|96437|96392|3
1733031220000|2024-12-01 05:33:40|96437.1|96392.1|96437.3|96392.3|96437.3|96392.3|96437.1|96392.1|2
1733031230000|2024-12-01 05:33:50|96437|96392|96437.1|96392.1|96437.1|96392.1|96437|96392|2
1733031240000|2024-12-01 05:34:00|96437|96392|96452.9|96407.9|96452.9|96407.9|96437|96392|16
1733031250000|2024-12-01 05:34:10|96454.7|96409.7|96453.5|96408.5|96458.6|96413.6|96453.5|96408.5|7
1733031260000|2024-12-01 05:34:20|96452.1|96407.1|96450.5|96405.5|96452.4|96407.4|96450.5|96405.5|12
1733031270000|2024-12-01 05:34:30|96450.4|96405.4|96452.8|96407.8|96452.8|96407.8|96449|96404|15
1733031280000|2024-12-01 05:34:40|96455.3|96410.3|96460.9|96415.9|96460.9|96415.9|96455.3|96410.3|6
1733031290000|2024-12-01 05:34:50|96461.5|96416.5|96469|96424|96469|96424|96461.4|96416.4|13
1733031300000|2024-12-01 05:35:00|96469.9|96424.9|96483.3|96438.3|96483.3|96438.3|96469.9|96424.9|8
1733031310000|2024-12-01 05:35:10|96483.4|96438.4|96483.4|96438.4|96483.7|96438.7|96483.3|96438.3|12
1733031320000|2024-12-01 05:35:20|96483|96438|96481.6|96436.6|96483.4|96438.4|96481.6|96436.6|15
1733031330000|2024-12-01 05:35:30|96481.8|96436.8|96470.1|96425.1|96481.8|96436.8|96470.1|96425.1|12
1733031340000|2024-12-01 05:35:40|96468.5|96423.5|96462.2|96417.2|96468.5|96423.5|96462.2|96417.2|3
1733031350000|2024-12-01 05:35:50|96465.2|96420.2|96479.9|96434.9|96479.9|96434.9|96465.2|96420.2|5
1733031360000|2024-12-01 05:36:00|96479.8|96434.8|96474.3|96429.3|96479.9|96434.9|96461.1|96416.1|18
1733031370000|2024-12-01 05:36:10|96472.6|96427.6|96470.4|96425.4|96472.6|96427.6|96469.5|96424.5|18
1733031380000|2024-12-01 05:36:20|96470.7|96425.7|96470.7|96425.7|96470.8|96425.8|96470.2|96425.2|15
1733031390000|2024-12-01 05:36:30|96470.4|96425.4|96470.7|96425.7|96470.7|96425.7|96470.2|96425.2|20
1733031400000|2024-12-01 05:36:40|96470.6|96425.6|96468.9|96423.9|96470.6|96425.6|96464.2|96419.2|16
1733031410000|2024-12-01 05:36:50|96464.8|96419.8|96466.4|96421.4|96468.6|96423.6|96462.8|96417.8|25
1733031420000|2024-12-01 05:37:00|96466.9|96421.9|96470.6|96425.6|96470.6|96425.6|96466.9|96421.9|6
1733031430000|2024-12-01 05:37:10|96471|96426|96469.6|96424.6|96471|96426|96466.4|96421.4|8
1733031440000|2024-12-01 05:37:20|96466.1|96421.1|96450.9|96405.9|96466.1|96421.1|96450.3|96405.3|14
1733031450000|2024-12-01 05:37:30|96451.1|96406.1|96446.6|96401.6|96455.4|96410.4|96446.6|96401.6|28
1733031460000|2024-12-01 05:37:40|96450.7|96405.7|96451.6|96406.6|96452.4|96407.4|96447.6|96402.6|25
1733031470000|2024-12-01 05:37:50|96451.3|96406.3|96451|96406|96452.1|96407.1|96450.7|96405.7|8
1733031480000|2024-12-01 05:38:00|96451.1|96406.1|96447.3|96402.3|96451.7|96406.7|96446.3|96401.3|25
1733031490000|2024-12-01 05:38:10|96447|96402|96447.4|96402.4|96447.8|96402.8|96444|96399|24
1733031500000|2024-12-01 05:38:20|96447|96402|96446.7|96401.7|96447.8|96402.8|96446|96401|19
1733031510000|2024-12-01 05:38:30|96447.4|96402.4|96412.8|96367.8|96447.5|96402.5|96404.8|96359.8|33
1733031520000|2024-12-01 05:38:40|96412.5|96367.5|96417.3|96372.3|96417.3|96372.3|96405.5|96360.5|33
1733031530000|2024-12-01 05:38:50|96421.6|96376.6|96404.9|96359.9|96421.6|96376.6|96401.5|96356.5|20
1733031540000|2024-12-01 05:39:00|96406.2|96361.2|96403.3|96358.3|96406.2|96361.2|96394.7|96349.7|29
1733031550000|2024-12-01 05:39:10|96399.1|96354.1|96397.8|96352.8|96400.1|96355.1|96396.4|96351.4|26
1733031560000|2024-12-01 05:39:20|96397.7|96352.7|96400.4|96355.4|96404.1|96359.1|96397.7|96352.7|25
1733031570000|2024-12-01 05:39:30|96402.2|96357.2|96396.4|96351.4|96402.5|96357.5|96394.7|96349.7|24
1733031580000|2024-12-01 05:39:40|96396.9|96351.9|96397.5|96352.5|96397.5|96352.5|96396.9|96351.9|2
1733031590000|2024-12-01 05:39:50|96400.9|96355.9|96412.9|96367.9|96412.9|96367.9|96393.3|96348.3|10
1733031600000|2024-12-01 05:40:00|96413|96368|96421.6|96376.6|96422.7|96377.7|96412.1|96367.1|25
1733031610000|2024-12-01 05:40:10|96424.9|96379.9|96433.8|96388.8|96433.8|96388.8|96424.9|96379.9|10
1733031620000|2024-12-01 05:40:20|96432.3|96387.3|96451.8|96406.8|96451.8|96406.8|96432.3|96387.3|11
1733031630000|2024-12-01 05:40:30|96451.7|96406.7|96451.7|96406.7|96451.7|96406.7|96451.7|96406.7|1
1733031640000|2024-12-01 05:40:40|96460.7|96415.7|96466.4|96421.4|96466.4|96421.4|96450.1|96405.1|12
1733031650000|2024-12-01 05:40:50|96472.7|96427.7|96475.2|96430.2|96477.6|96432.6|96472.7|96427.7|9
1733031660000|2024-12-01 05:41:00|96475.1|96430.1|96475.2|96430.2|96475.2|96430.2|96474.8|96429.8|11
1733031670000|2024-12-01 05:41:10|96475.1|96430.1|96475.1|96430.1|96475.2|96430.2|96475.1|96430.1|3
1733031680000|2024-12-01 05:41:20|96475.2|96430.2|96477.4|96432.4|96477.4|96432.4|96475.1|96430.1|5
1733031710000|2024-12-01 05:41:50|96485.4|96440.4|96485.4|96440.4|96485.4|96440.4|96485.4|96440.4|1
1733031720000|2024-12-01 05:42:00|96485|96440|96484.5|96439.5|96485|96440|96484.5|96439.5|2
1733031730000|2024-12-01 05:42:10|96480.3|96435.3|96478.7|96433.7|96480.3|96435.3|96478|96433|6
1733031740000|2024-12-01 05:42:20|96477.3|96432.3|96486.4|96441.4|96486.4|96441.4|96477.3|96432.3|7
1733031760000|2024-12-01 05:42:40|96486.5|96441.5|96486.5|96441.5|96486.5|96441.5|96486.5|96441.5|1
1733031780000|2024-12-01 05:43:00|96484|96439|96484.1|96439.1|96484.1|96439.1|96484|96439|2
1733031790000|2024-12-01 05:43:10|96489.2|96444.2|96473.7|96428.7|96489.2|96444.2|96467.1|96422.1|19
1733031800000|2024-12-01 05:43:20|96474|96429|96468.1|96423.1|96474.3|96429.3|96468.1|96423.1|8
1733031810000|2024-12-01 05:43:30|96460.3|96415.3|96455.9|96410.9|96460.3|96415.3|96450|96405|4
1733031830000|2024-12-01 05:43:50|96456.6|96411.6|96456.6|96411.6|96456.6|96411.6|96456.6|96411.6|1
1733031840000|2024-12-01 05:44:00|96459.2|96414.2|96459.7|96414.7|96463.6|96418.6|96456.2|96411.2|16
1733031850000|2024-12-01 05:44:10|96459.6|96414.6|96456.1|96411.1|96460.4|96415.4|96456.1|96411.1|9
1733031860000|2024-12-01 05:44:20|96458.8|96413.8|96460.4|96415.4|96463.6|96418.6|96458.8|96413.8|9
1733031870000|2024-12-01 05:44:30|96463.4|96418.4|96461.5|96416.5|96463.4|96418.4|96456.5|96411.5|8
1733031880000|2024-12-01 05:44:40|96461.8|96416.8|96470.1|96425.1|96470.1|96425.1|96453.4|96408.4|18
1733031890000|2024-12-01 05:44:50|96470|96425|96482|96437|96482.1|96437.1|96468.1|96423.1|21
1733031900000|2024-12-01 05:45:00|96482.1|96437.1|96478|96433|96482.7|96437.7|96474.3|96429.3|26
1733031910000|2024-12-01 05:45:10|96477.3|96432.3|96463.9|96418.9|96477.3|96432.3|96459.5|96414.5|25
1733031920000|2024-12-01 05:45:20|96463.8|96418.8|96474.9|96429.9|96475.9|96430.9|96463.8|96418.8|25
1733031930000|2024-12-01 05:45:30|96474.8|96429.8|96476|96431|96476|96431|96472.4|96427.4|14
1733031940000|2024-12-01 05:45:40|96474.9|96429.9|96472.5|96427.5|96476|96431|96472.5|96427.5|8
1733031950000|2024-12-01 05:45:50|96476|96431|96478.8|96433.8|96478.9|96433.9|96472.5|96427.5|16
1733031960000|2024-12-01 05:46:00|96478.9|96433.9|96479.4|96434.4|96479.4|96434.4|96473.2|96428.2|11
1733031970000|2024-12-01 05:46:10|96479.5|96434.5|96485.8|96440.8|96485.9|96440.9|96479.5|96434.5|24
1733031980000|2024-12-01 05:46:20|96485.6|96440.6|96485.3|96440.3|96485.7|96440.7|96485.1|96440.1|7
1733031990000|2024-12-01 05:46:30|96485.4|96440.4|96486.2|96441.2|96486.2|96441.2|96485.3|96440.3|17
1733032000000|2024-12-01 05:46:40|96486.4|96441.4|96486|96441|96486.4|96441.4|96486|96441|4
1733032010000|2024-12-01 05:46:50|96486.1|96441.1|96496.3|96451.3|96496.4|96451.4|96486.1|96441.1|9
1733032020000|2024-12-01 05:47:00|96496.4|96451.4|96470.1|96425.1|96496.4|96451.4|96468.3|96423.3|20
1733032030000|2024-12-01 05:47:10|96470.3|96425.3|96465.4|96420.4|96470.3|96425.3|96465.3|96420.3|34
1733032040000|2024-12-01 05:47:20|96465.5|96420.5|96467.6|96422.6|96467.6|96422.6|96465.4|96420.4|31
1733032050000|2024-12-01 05:47:30|96467.5|96422.5|96470.2|96425.2|96476.6|96431.6|96465.4|96420.4|27
1733032060000|2024-12-01 05:47:40|96469.8|96424.8|96466.4|96421.4|96470.5|96425.5|96458.5|96413.5|29
1733032070000|2024-12-01 05:47:50|96465.7|96420.7|96461.6|96416.6|96466.5|96421.5|96461.6|96416.6|18
1733032080000|2024-12-01 05:48:00|96457.3|96412.3|96461.3|96416.3|96464.8|96419.8|96457.3|96412.3|23
1733032090000|2024-12-01 05:48:10|96457.3|96412.3|96477.9|96432.9|96483|96438|96457.3|96412.3|21
1733032100000|2024-12-01 05:48:20|96478|96433|96478|96433|96478.2|96433.2|96475.6|96430.6|17
1733032110000|2024-12-01 05:48:30|96472.2|96427.2|96477.7|96432.7|96477.7|96432.7|96471.8|96426.8|12
1733032120000|2024-12-01 05:48:40|96475.5|96430.5|96472.3|96427.3|96475.6|96430.6|96472.3|96427.3|11
1733032130000|2024-12-01 05:48:50|96472.1|96427.1|96458.6|96413.6|96472.1|96427.1|96458.4|96413.4|29
1733032140000|2024-12-01 05:49:00|96458.4|96413.4|96474.1|96429.1|96477.3|96432.3|96458.4|96413.4|23
1733032150000|2024-12-01 05:49:10|96474.3|96429.3|96473.5|96428.5|96474.3|96429.3|96470.6|96425.6|9
1733032160000|2024-12-01 05:49:20|96478.3|96433.3|96462|96417|96478.3|96433.3|96462|96417|12
1733032170000|2024-12-01 05:49:30|96458.4|96413.4|96468.4|96423.4|96470.8|96425.8|96456.1|96411.1|27
1733032180000|2024-12-01 05:49:40|96468.3|96423.3|96460.7|96415.7|96468.3|96423.3|96458.5|96413.5|13
1733032190000|2024-12-01 05:49:50|96460.1|96415.1|96459|96414|96460.5|96415.5|96456.5|96411.5|19
1733032200000|2024-12-01 05:50:00|96458.4|96413.4|96461.1|96416.1|96462.6|96417.6|96458.4|96413.4|11
1733032210000|2024-12-01 05:50:10|96461.5|96416.5|96458.4|96413.4|96461.5|96416.5|96451.9|96406.9|26
1733032220000|2024-12-01 05:50:20|96459.1|96414.1|96449|96404|96463.7|96418.7|96449|96404|7
1733032230000|2024-12-01 05:50:30|96462.1|96417.1|96463.7|96418.7|96463.7|96418.7|96452.6|96407.6|6
1733032240000|2024-12-01 05:50:40|96463.6|96418.6|96463.3|96418.3|96463.6|96418.6|96463.3|96418.3|2
1733032250000|2024-12-01 05:50:50|96451.2|96406.2|96460.8|96415.8|96463.3|96418.3|96451.2|96406.2|4
1733032260000|2024-12-01 05:51:00|96457.9|96412.9|96482.9|96437.9|96483|96438|96457.9|96412.9|3
1733032270000|2024-12-01 05:51:10|96481.7|96436.7|96492.8|96447.8|96493.2|96448.2|96481.7|96436.7|22
1733032280000|2024-12-01 05:51:20|96493.3|96448.3|96496.1|96451.1|96496.1|96451.1|96493.3|96448.3|8
1733032290000|2024-12-01 05:51:30|96490.4|96445.4|96496.1|96451.1|96496.1|96451.1|96490.4|96445.4|2
1733032300000|2024-12-01 05:51:40|96497.4|96452.4|96502.3|96457.3|96502.3|96457.3|96497.4|96452.4|7
1733032310000|2024-12-01 05:51:50|96504|96459|96515.7|96470.7|96515.7|96470.7|96503.8|96458.8|8
1733032320000|2024-12-01 05:52:00|96515.8|96470.8|96518|96473|96518.7|96473.7|96515.3|96470.3|14
1733032330000|2024-12-01 05:52:10|96518.1|96473.1|96518|96473|96518.5|96473.5|96518|96473|3
1733032340000|2024-12-01 05:52:20|96519|96474|96496.5|96451.5|96519|96474|96496.5|96451.5|16
1733032350000|2024-12-01 05:52:30|96496.3|96451.3|96501.6|96456.6|96505.2|96460.2|96496.3|96451.3|14
1733032360000|2024-12-01 05:52:40|96501.3|96456.3|96470.7|96425.7|96501.3|96456.3|96470.7|96425.7|32
1733032370000|2024-12-01 05:52:50|96471.3|96426.3|96468.4|96423.4|96471.3|96426.3|96468|96423|25
1733032380000|2024-12-01 05:53:00|96469.6|96424.6|96441.7|96396.7|96469.6|96424.6|96441.3|96396.3|20
1733032390000|2024-12-01 05:53:10|96442.1|96397.1|96458.5|96413.5|96458.9|96413.9|96439.9|96394.9|23
1733032400000|2024-12-01 05:53:20|96458.9|96413.9|96460.8|96415.8|96461|96416|96458.2|96413.2|7
1733032430000|2024-12-01 05:53:50|96462.9|96417.9|96465.4|96420.4|96465.4|96420.4|96462.9|96417.9|2
1733032440000|2024-12-01 05:54:00|96460.6|96415.6|96453.8|96408.8|96460.6|96415.6|96452.9|96407.9|11
1733032450000|2024-12-01 05:54:10|96451.8|96406.8|96448.5|96403.5|96465.4|96420.4|96447.6|96402.6|35
1733032460000|2024-12-01 05:54:20|96449.1|96404.1|96439.4|96394.4|96449.1|96404.1|96439.4|96394.4|28
1733032470000|2024-12-01 05:54:30|96439|96394|96441|96396|96441|96396|96433|96388|9
1733032480000|2024-12-01 05:54:40|96438.8|96393.8|96411.3|96366.3|96440.5|96395.5|96407.1|96362.1|13
1733032490000|2024-12-01 05:54:50|96411.7|96366.7|96408|96363|96412.1|96367.1|96397.2|96352.2|34
1733032500000|2024-12-01 05:55:00|96405.4|96360.4|96400.6|96355.6|96408.4|96363.4|96399.4|96354.4|26
1733032510000|2024-12-01 05:55:10|96401|96356|96404.2|96359.2|96404.3|96359.3|96401|96356|22
1733032520000|2024-12-01 05:55:20|96403.4|96358.4|96409.1|96364.1|96411.3|96366.3|96403.4|96358.4|31
1733032530000|2024-12-01 05:55:30|96409.4|96364.4|96403|96358|96413.9|96368.9|96398.5|96353.5|25
1733032540000|2024-12-01 05:55:40|96404.6|96359.6|96406.2|96361.2|96406.2|96361.2|96400.5|96355.5|25
1733032550000|2024-12-01 05:55:50|96408.2|96363.2|96409.3|96364.3|96410.5|96365.5|96406.7|96361.7|25
1733032560000|2024-12-01 05:56:00|96407.4|96362.4|96410.7|96365.7|96411.1|96366.1|96407.4|96362.4|31
1733032570000|2024-12-01 05:56:10|96411.1|96366.1|96409.2|96364.2|96413.6|96368.6|96409.2|96364.2|13
1733032580000|2024-12-01 05:56:20|96410.7|96365.7|96409|96364|96415.5|96370.5|96402.4|96357.4|13
1733032590000|2024-12-01 05:56:30|96403.9|96358.9|96394.6|96349.6|96403.9|96358.9|96387.2|96342.2|23
1733032600000|2024-12-01 05:56:40|96393.8|96348.8|96394.2|96349.2|96396|96351|96391|96346|29
1733032610000|2024-12-01 05:56:50|96394|96349|96390.8|96345.8|96394.5|96349.5|96390.5|96345.5|23
1733032620000|2024-12-01 05:57:00|96393.5|96348.5|96387.2|96342.2|96393.5|96348.5|96387.2|96342.2|24
1733032630000|2024-12-01 05:57:10|96392.4|96347.4|96364.3|96319.3|96392.4|96347.4|96364.3|96319.3|5
1733032640000|2024-12-01 05:57:20|96363.5|96318.5|96367.8|96322.8|96371.2|96326.2|96363.5|96318.5|31
1733032650000|2024-12-01 05:57:30|96367.4|96322.4|96369|96324|96370.3|96325.3|96366.2|96321.2|29
1733032660000|2024-12-01 05:57:40|96367.8|96322.8|96368.2|96323.2|96369|96324|96365.8|96320.8|27
1733032670000|2024-12-01 05:57:50|96366.2|96321.2|96370.2|96325.2|96371.8|96326.8|96365.8|96320.8|19
1733032680000|2024-12-01 05:58:00|96370.6|96325.6|96368.5|96323.5|96371.8|96326.8|96368.5|96323.5|21
1733032690000|2024-12-01 05:58:10|96369|96324|96343.9|96298.9|96371.4|96326.4|96343.9|96298.9|13
1733032700000|2024-12-01 05:58:20|96343.3|96298.3|96370.5|96325.5|96370.5|96325.5|96343.3|96298.3|32
1733032710000|2024-12-01 05:58:30|96370.9|96325.9|96370.2|96325.2|96370.9|96325.9|96368.7|96323.7|12
1733032720000|2024-12-01 05:58:40|96370.5|96325.5|96371.5|96326.5|96371.6|96326.6|96370.2|96325.2|9
1733032730000|2024-12-01 05:58:50|96375.1|96330.1|96375.1|96330.1|96375.1|96330.1|96375.1|96330.1|1
1733032740000|2024-12-01 05:59:00|96375.2|96330.2|96382.1|96337.1|96383.5|96338.5|96371.7|96326.7|12
1733032750000|2024-12-01 05:59:10|96381.7|96336.7|96370.9|96325.9|96382.1|96337.1|96370.9|96325.9|27
1733032760000|2024-12-01 05:59:20|96371.6|96326.6|96375.8|96330.8|96375.8|96330.8|96370.9|96325.9|5
1733032770000|2024-12-01 05:59:30|96375.9|96330.9|96377.1|96332.1|96377.8|96332.8|96375.9|96330.9|10
1733032780000|2024-12-01 05:59:40|96376.7|96331.7|96371.8|96326.8|96379|96334|96371.7|96326.7|23
1733032790000|2024-12-01 05:59:50|96371.5|96326.5|96374.4|96329.4|96374.8|96329.8|96370.5|96325.5|25
1733032800000|2024-12-01 06:00:00|96374.8|96329.8|96375.5|96330.5|96375.5|96330.5|96373.7|96328.7|13
1733032810000|2024-12-01 06:00:10|96375.9|96330.9|96392.9|96347.9|96392.9|96347.9|96370|96325|7
1733032820000|2024-12-01 06:00:20|96388|96343|96387.4|96342.4|96388|96343|96386.7|96341.7|15
1733032830000|2024-12-01 06:00:30|96386.8|96341.8|96385.7|96340.7|96387.3|96342.3|96385.7|96340.7|20
1733032840000|2024-12-01 06:00:40|96385.9|96340.9|96385.7|96340.7|96385.9|96340.9|96385.7|96340.7|8
1733032860000|2024-12-01 06:01:00|96390.4|96345.4|96388.8|96343.8|96390.4|96345.4|96383.8|96338.8|5
1733032870000|2024-12-01 06:01:10|96376|96331|96363.8|96318.8|96376|96331|96360.9|96315.9|25
1733032880000|2024-12-01 06:01:20|96361.4|96316.4|96358.4|96313.4|96363|96318|96354|96309|27
1733032890000|2024-12-01 06:01:30|96355.8|96310.8|96356.3|96311.3|96358|96313|96347.6|96302.6|26
1733032900000|2024-12-01 06:01:40|96357.5|96312.5|96375.7|96330.7|96375.7|96330.7|96355.9|96310.9|23
1733032910000|2024-12-01 06:01:50|96376.5|96331.5|96378.8|96333.8|96379|96334|96371.9|96326.9|20
1733032920000|2024-12-01 06:02:00|96378.1|96333.1|96386.3|96341.3|96386.3|96341.3|96376.5|96331.5|24
1733032930000|2024-12-01 06:02:10|96385.9|96340.9|96384.8|96339.8|96386.5|96341.5|96383.2|96338.2|17
1733032940000|2024-12-01 06:02:20|96377.5|96332.5|96387.2|96342.2|96389.3|96344.3|96374.6|96329.6|18
1733032950000|2024-12-01 06:02:30|96387.5|96342.5|96390|96345|96390.3|96345.3|96387.5|96342.5|18
1733032960000|2024-12-01 06:02:40|96390.7|96345.7|96391|96346|96391|96346|96390|96345|8
1733032970000|2024-12-01 06:02:50|96386.1|96341.1|96378.1|96333.1|96386.3|96341.3|96378.1|96333.1|6
1733032980000|2024-12-01 06:03:00|96378.4|96333.4|96392.2|96347.2|96392.2|96347.2|96378.4|96333.4|5
1733032990000|2024-12-01 06:03:10|96393|96348|96392.6|96347.6|96396.1|96351.1|96391.5|96346.5|17
1733033000000|2024-12-01 06:03:20|96395.7|96350.7|96393.2|96348.2|96395.7|96350.7|96381.3|96336.3|29
1733033010000|2024-12-01 06:03:30|96393.5|96348.5|96401.8|96356.8|96401.8|96356.8|96393.5|96348.5|8
1733033020000|2024-12-01 06:03:40|96401.7|96356.7|96391.4|96346.4|96401.8|96356.8|96391.2|96346.2|20
1733033030000|2024-12-01 06:03:50|96391.6|96346.6|96389.6|96344.6|96394|96349|96388.9|96343.9|18
1733033050000|2024-12-01 06:04:10|96395.9|96350.9|96404.2|96359.2|96405.2|96360.2|96395.8|96350.8|10
1733033060000|2024-12-01 06:04:20|96404|96359|96410.4|96365.4|96411.4|96366.4|96400.8|96355.8|15
1733033070000|2024-12-01 06:04:30|96411.5|96366.5|96418.8|96373.8|96418.8|96373.8|96411.5|96366.5|11
1733033080000|2024-12-01 06:04:40|96418.7|96373.7|96418.7|96373.7|96418.8|96373.8|96418.5|96373.5|10
1733033090000|2024-12-01 06:04:50|96418.6|96373.6|96418.6|96373.6|96418.7|96373.7|96418.6|96373.6|9
1733033100000|2024-12-01 06:05:00|96418.7|96373.7|96420.3|96375.3|96420.3|96375.3|96418|96373|19
1733033110000|2024-12-01 06:05:10|96420.2|96375.2|96420.1|96375.1|96420.2|96375.2|96419.8|96374.8|11
1733033120000|2024-12-01 06:05:20|96420|96375|96423.9|96378.9|96424|96379|96417.7|96372.7|25
1733033130000|2024-12-01 06:05:30|96424|96379|96427.6|96382.6|96427.6|96382.6|96423.9|96378.9|15
1733033140000|2024-12-01 06:05:40|96427.5|96382.5|96434.7|96389.7|96435.9|96390.9|96426.3|96381.3|19
1733033150000|2024-12-01 06:05:50|96434.9|96389.9|96434|96389|96434.9|96389.9|96434|96389|10
1733033160000|2024-12-01 06:06:00|96433.7|96388.7|96432.2|96387.2|96434.5|96389.5|96431.7|96386.7|31
1733033170000|2024-12-01 06:06:10|96424.3|96379.3|96441.3|96396.3|96441.3|96396.3|96423.3|96378.3|28
1733033180000|2024-12-01 06:06:20|96441.4|96396.4|96441.9|96396.9|96442.2|96397.2|96441.4|96396.4|14
1733033190000|2024-12-01 06:06:30|96442|96397|96444.8|96399.8|96444.8|96399.8|96442|96397|6
1733033200000|2024-12-01 06:06:40|96445|96400|96449.4|96404.4|96451.1|96406.1|96445|96400|11
1733033210000|2024-12-01 06:06:50|96449.2|96404.2|96447.7|96402.7|96449.2|96404.2|96447.5|96402.5|12
1733033220000|2024-12-01 06:07:00|96446.8|96401.8|96445.4|96400.4|96446.8|96401.8|96444.6|96399.6|15
1733033230000|2024-12-01 06:07:10|96445.3|96400.3|96467.5|96422.5|96469|96424|96445.2|96400.2|25
1733033240000|2024-12-01 06:07:20|96469.3|96424.3|96469.1|96424.1|96469.4|96424.4|96469|96424|16
1733033250000|2024-12-01 06:07:30|96469.2|96424.2|96469.2|96424.2|96469.3|96424.3|96469|96424|11
1733033260000|2024-12-01 06:07:40|96469.1|96424.1|96482.3|96437.3|96482.4|96437.4|96468.6|96423.6|14
1733033270000|2024-12-01 06:07:50|96482.4|96437.4|96477.5|96432.5|96484.7|96439.7|96477.3|96432.3|16
1733033280000|2024-12-01 06:08:00|96477.3|96432.3|96477.3|96432.3|96477.6|96432.6|96474.3|96429.3|26
1733033290000|2024-12-01 06:08:10|96474.9|96429.9|96468|96423|96477.4|96432.4|96462.9|96417.9|26
1733033300000|2024-12-01 06:08:20|96469.5|96424.5|96460.3|96415.3|96469.6|96424.6|96456.6|96411.6|29
1733033310000|2024-12-01 06:08:30|96460.2|96415.2|96465.6|96420.6|96467.5|96422.5|96459.8|96414.8|14
1733033320000|2024-12-01 06:08:40|96462.8|96417.8|96472.4|96427.4|96472.4|96427.4|96462.8|96417.8|10
1733033330000|2024-12-01 06:08:50|96463.4|96418.4|96476.3|96431.3|96478.8|96433.8|96463.4|96418.4|15
1733033340000|2024-12-01 06:09:00|96478|96433|96471.8|96426.8|96478|96433|96471.8|96426.8|8
1733033350000|2024-12-01 06:09:10|96474.9|96429.9|96480.1|96435.1|96480.2|96435.2|96471.8|96426.8|11
1733033360000|2024-12-01 06:09:20|96480.2|96435.2|96480.2|96435.2|96480.2|96435.2|96480.2|96435.2|1
1733033370000|2024-12-01 06:09:30|96475.7|96430.7|96483|96438|96486.8|96441.8|96475.7|96430.7|12
1733033380000|2024-12-01 06:09:40|96483.3|96438.3|96483.5|96438.5|96484.9|96439.9|96483.1|96438.1|9
1733033390000|2024-12-01 06:09:50|96489.2|96444.2|96489.8|96444.8|96490.4|96445.4|96488.1|96443.1|16
1733033400000|2024-12-01 06:10:00|96490.1|96445.1|96486.6|96441.6|96490.1|96445.1|96486.6|96441.6|28
1733033410000|2024-12-01 06:10:10|96489.6|96444.6|96483.5|96438.5|96489.6|96444.6|96483.5|96438.5|10
1733033420000|2024-12-01 06:10:20|96483.3|96438.3|96486.8|96441.8|96487|96442|96483.3|96438.3|11
1733033430000|2024-12-01 06:10:30|96487.2|96442.2|96490.4|96445.4|96494.3|96449.3|96487.2|96442.2|10
1733033440000|2024-12-01 06:10:40|96490.6|96445.6|96499.6|96454.6|96499.7|96454.7|96490.5|96445.5|21
1733033450000|2024-12-01 06:10:50|96499.7|96454.7|96506.9|96461.9|96506.9|96461.9|96498.5|96453.5|15
1733033460000|2024-12-01 06:11:00|96505.8|96460.8|96516|96471|96518.1|96473.1|96504.1|96459.1|16
1733033470000|2024-12-01 06:11:10|96519.4|96474.4|96519.4|96474.4|96519.4|96474.4|96519.4|96474.4|1
1733033490000|2024-12-01 06:11:30|96520.4|96475.4|96522.9|96477.9|96522.9|96477.9|96518.1|96473.1|8
1733033500000|2024-12-01 06:11:40|96523.3|96478.3|96523.4|96478.4|96523.4|96478.4|96523.1|96478.1|13
1733033510000|2024-12-01 06:11:50|96522.4|96477.4|96522.4|96477.4|96522.8|96477.8|96522.3|96477.3|13
1733033520000|2024-12-01 06:12:00|96522.3|96477.3|96520.8|96475.8|96522.4|96477.4|96520.7|96475.7|10
1733033530000|2024-12-01 06:12:10|96520.9|96475.9|96521|96476|96521|96476|96520.9|96475.9|2
1733033540000|2024-12-01 06:12:20|96520.9|96475.9|96521|96476|96521.2|96476.2|96520.9|96475.9|13
1733033550000|2024-12-01 06:12:30|96520.9|96475.9|96521.1|96476.1|96521.2|96476.2|96520.9|96475.9|23
1733033560000|2024-12-01 06:12:40|96521|96476|96518.6|96473.6|96521.1|96476.1|96516|96471|10
1733033570000|2024-12-01 06:12:50|96518.2|96473.2|96518.6|96473.6|96518.8|96473.8|96518.2|96473.2|13
1733033580000|2024-12-01 06:13:00|96518.7|96473.7|96516.8|96471.8|96518.7|96473.7|96516.7|96471.7|14
1733033590000|2024-12-01 06:13:10|96517.9|96472.9|96518|96473|96518|96473|96516.8|96471.8|5
1733033600000|2024-12-01 06:13:20|96517.9|96472.9|96521.3|96476.3|96521.4|96476.4|96516.9|96471.9|15
1733033610000|2024-12-01 06:13:30|96521.2|96476.2|96521.3|96476.3|96521.6|96476.6|96521.2|96476.2|15
1733033620000|2024-12-01 06:13:40|96521.4|96476.4|96527.5|96482.5|96527.5|96482.5|96521.1|96476.1|18
1733033630000|2024-12-01 06:13:50|96527.4|96482.4|96526.3|96481.3|96527.4|96482.4|96525.7|96480.7|11
1733033640000|2024-12-01 06:14:00|96525.7|96480.7|96524.1|96479.1|96526.3|96481.3|96518.5|96473.5|13
1733033660000|2024-12-01 06:14:20|96524.4|96479.4|96524.7|96479.7|96524.7|96479.7|96524.4|96479.4|2
1733033670000|2024-12-01 06:14:30|96524.8|96479.8|96527.1|96482.1|96527.2|96482.2|96524.8|96479.8|11
1733033680000|2024-12-01 06:14:40|96527|96482|96527|96482|96527.1|96482.1|96526|96481|12
1733033690000|2024-12-01 06:14:50|96526.8|96481.8|96519.9|96474.9|96526.9|96481.9|96519.9|96474.9|13
1733033700000|2024-12-01 06:15:00|96519.3|96474.3|96524.7|96479.7|96524.7|96479.7|96518|96473|12
1733033710000|2024-12-01 06:15:10|96526.1|96481.1|96526|96481|96526.1|96481.1|96526|96481|4
1733033720000|2024-12-01 06:15:20|96526.1|96481.1|96526.2|96481.2|96526.2|96481.2|96525|96480|11
1733033730000|2024-12-01 06:15:30|96526.8|96481.8|96527.2|96482.2|96527.3|96482.3|96526.1|96481.1|19
1733033740000|2024-12-01 06:15:40|96527.1|96482.1|96527|96482|96527.2|96482.2|96527|96482|10
1733033750000|2024-12-01 06:15:50|96527.2|96482.2|96527.1|96482.1|96527.2|96482.2|96527|96482|10
1733033760000|2024-12-01 06:16:00|96527|96482|96527.1|96482.1|96527.2|96482.2|96526.8|96481.8|13
1733033770000|2024-12-01 06:16:10|96527.5|96482.5|96527|96482|96527.5|96482.5|96527|96482|13
1733033780000|2024-12-01 06:16:20|96527.2|96482.2|96527.3|96482.3|96527.3|96482.3|96526.9|96481.9|9
1733033790000|2024-12-01 06:16:30|96528.2|96483.2|96527.1|96482.1|96528.2|96483.2|96527|96482|9
1733033800000|2024-12-01 06:16:40|96527.4|96482.4|96527.2|96482.2|96527.4|96482.4|96527.1|96482.1|13
1733033810000|2024-12-01 06:16:50|96527.1|96482.1|96526.5|96481.5|96527.2|96482.2|96524.6|96479.6|22
1733033820000|2024-12-01 06:17:00|96526.4|96481.4|96518.7|96473.7|96526.5|96481.5|96511.5|96466.5|18
1733033830000|2024-12-01 06:17:10|96518.8|96473.8|96499.5|96454.5|96518.8|96473.8|96494.2|96449.2|27
1733033840000|2024-12-01 06:17:20|96500.3|96455.3|96498.1|96453.1|96500.7|96455.7|96498|96453|17
1733033850000|2024-12-01 06:17:30|96497.7|96452.7|96491.1|96446.1|96497.7|96452.7|96491.1|96446.1|5
1733033860000|2024-12-01 06:17:40|96489.5|96444.5|96491.7|96446.7|96491.7|96446.7|96488|96443|22
1733033870000|2024-12-01 06:17:50|96491.3|96446.3|96491.6|96446.6|96492.3|96447.3|96488.6|96443.6|18
1733033880000|2024-12-01 06:18:00|96492|96447|96491.8|96446.8|96493.6|96448.6|96473|96428|26
1733033890000|2024-12-01 06:18:10|96492.2|96447.2|96501.2|96456.2|96502.3|96457.3|96489.8|96444.8|25
1733033900000|2024-12-01 06:18:20|96500.9|96455.9|96500.1|96455.1|96500.9|96455.9|96498.2|96453.2|21
1733033910000|2024-12-01 06:18:30|96499.8|96454.8|96500.8|96455.8|96500.8|96455.8|96499.8|96454.8|3
1733033920000|2024-12-01 06:18:40|96500.5|96455.5|96500.1|96455.1|96500.8|96455.8|96498.5|96453.5|10
1733033930000|2024-12-01 06:18:50|96499.3|96454.3|96483.9|96438.9|96499.4|96454.4|96476.7|96431.7|27
1733033940000|2024-12-01 06:19:00|96483|96438|96475.6|96430.6|96484.2|96439.2|96472|96427|24
1733033950000|2024-12-01 06:19:10|96474.4|96429.4|96472.8|96427.8|96476|96431|96467.8|96422.8|25
1733033960000|2024-12-01 06:19:20|96475|96430|96483.5|96438.5|96483.5|96438.5|96475|96430|17
1733033970000|2024-12-01 06:19:30|96482.6|96437.6|96482.9|96437.9|96483.5|96438.5|96476.7|96431.7|30
1733033980000|2024-12-01 06:19:40|96482.1|96437.1|96490.4|96445.4|96490.4|96445.4|96482.1|96437.1|9
1733034000000|2024-12-01 06:20:00|96490.3|96445.3|96494.3|96449.3|96498|96453|96486.7|96441.7|23
1733034010000|2024-12-01 06:20:10|96493.8|96448.8|96488.7|96443.7|96495|96450|96488.7|96443.7|21
1733034020000|2024-12-01 06:20:20|96490.3|96445.3|96474.2|96429.2|96491.1|96446.1|96473.7|96428.7|19
1733034030000|2024-12-01 06:20:30|96474.6|96429.6|96476.8|96431.8|96477.1|96432.1|96473.1|96428.1|18
1733034040000|2024-12-01 06:20:40|96476.4|96431.4|96464.1|96419.1|96476.4|96431.4|96463.8|96418.8|11
1733034050000|2024-12-01 06:20:50|96461.6|96416.6|96446.1|96401.1|96461.6|96416.6|96446.1|96401.1|34
1733034060000|2024-12-01 06:21:00|96445.3|96400.3|96437.5|96392.5|96445.7|96400.7|96433.2|96388.2|29
1733034070000|2024-12-01 06:21:10|96437.9|96392.9|96404.4|96359.4|96437.9|96392.9|96404.2|96359.2|33
1733034080000|2024-12-01 06:21:20|96400.3|96355.3|96403.3|96358.3|96404.7|96359.7|96400|96355|17
1733034090000|2024-12-01 06:21:30|96403.6|96358.6|96411.8|96366.8|96412.7|96367.7|96403.6|96358.6|10
1733034100000|2024-12-01 06:21:40|96418|96373|96419|96374|96420.3|96375.3|96418|96373|20
1733034110000|2024-12-01 06:21:50|96418|96373|96419.4|96374.4|96419.5|96374.5|96418|96373|10
1733034120000|2024-12-01 06:22:00|96416.8|96371.8|96425|96380|96428|96383|96413.9|96368.9|16
1733034130000|2024-12-01 06:22:10|96424.8|96379.8|96415.3|96370.3|96425.1|96380.1|96415.3|96370.3|7
1733034140000|2024-12-01 06:22:20|96419|96374|96433.9|96388.9|96437.1|96392.1|96419|96374|25
1733034150000|2024-12-01 06:22:30|96427.5|96382.5|96430.7|96385.7|96436.4|96391.4|96427.5|96382.5|20
1733034160000|2024-12-01 06:22:40|96430.8|96385.8|96438.9|96393.9|96438.9|96393.9|96429.3|96384.3|16
1733034170000|2024-12-01 06:22:50|96444.8|96399.8|96451.7|96406.7|96451.8|96406.8|96444.8|96399.8|20
1733034180000|2024-12-01 06:23:00|96450.8|96405.8|96441.3|96396.3|96450.8|96405.8|96441.1|96396.1|19
1733034190000|2024-12-01 06:23:10|96440.9|96395.9|96445.7|96400.7|96445.7|96400.7|96438.3|96393.3|16
1733034200000|2024-12-01 06:23:20|96445.6|96400.6|96437.3|96392.3|96445.7|96400.7|96434.8|96389.8|11
1733034210000|2024-12-01 06:23:30|96439.7|96394.7|96442.5|96397.5|96443.1|96398.1|96436.7|96391.7|12
1733034220000|2024-12-01 06:23:40|96438.5|96393.5|96440.5|96395.5|96440.7|96395.7|96437.4|96392.4|7
1733034230000|2024-12-01 06:23:50|96440.3|96395.3|96440.6|96395.6|96440.8|96395.8|96440.2|96395.2|16
1733034240000|2024-12-01 06:24:00|96440.7|96395.7|96440.7|96395.7|96443.6|96398.6|96440.4|96395.4|16
1733034250000|2024-12-01 06:24:10|96438.8|96393.8|96442.7|96397.7|96442.7|96397.7|96438.8|96393.8|3
1733034260000|2024-12-01 06:24:20|96442.6|96397.6|96427.8|96382.8|96442.6|96397.6|96427.7|96382.7|23
1733034270000|2024-12-01 06:24:30|96425.5|96380.5|96419.7|96374.7|96430|96385|96419.7|96374.7|22
1733034280000|2024-12-01 06:24:40|96425.4|96380.4|96441.9|96396.9|96449.8|96404.8|96420.7|96375.7|29
1733034290000|2024-12-01 06:24:50|96436.4|96391.4|96447.5|96402.5|96448.7|96403.7|96436.4|96391.4|8
1733034300000|2024-12-01 06:25:00|96447.6|96402.6|96447.1|96402.1|96450.7|96405.7|96443.7|96398.7|24
1733034310000|2024-12-01 06:25:10|96446.9|96401.9|96444.9|96399.9|96449.4|96404.4|96444.7|96399.7|21
1733034320000|2024-12-01 06:25:20|96444.7|96399.7|96447.9|96402.9|96448|96403|96444.6|96399.6|18
1733034330000|2024-12-01 06:25:30|96447.8|96402.8|96445.1|96400.1|96447.8|96402.8|96444.3|96399.3|12
1733034340000|2024-12-01 06:25:40|96445|96400|96449.4|96404.4|96449.5|96404.5|96426.4|96381.4|12
1733034350000|2024-12-01 06:25:50|96449.6|96404.6|96444.9|96399.9|96449.6|96404.6|96443.9|96398.9|10
1733034360000|2024-12-01 06:26:00|96445|96400|96446.4|96401.4|96446.4|96401.4|96445|96400|6
1733034370000|2024-12-01 06:26:10|96446.6|96401.6|96465.6|96420.6|96469.9|96424.9|96446.6|96401.6|17
1733034380000|2024-12-01 06:26:20|96469.4|96424.4|96470.4|96425.4|96473.9|96428.9|96465.9|96420.9|14
1733034390000|2024-12-01 06:26:30|96468.6|96423.6|96470.5|96425.5|96475.1|96430.1|96465.8|96420.8|19
1733034400000|2024-12-01 06:26:40|96470.6|96425.6|96467.1|96422.1|96470.6|96425.6|96467|96422|22
1733034410000|2024-12-01 06:26:50|96467|96422|96470.7|96425.7|96470.8|96425.8|96467|96422|19
1733034420000|2024-12-01 06:27:00|96470.8|96425.8|96467.4|96422.4|96475.9|96430.9|96467.4|96422.4|11
1733034430000|2024-12-01 06:27:10|96467.3|96422.3|96472.5|96427.5|96472.5|96427.5|96467|96422|6
1733034450000|2024-12-01 06:27:30|96470.2|96425.2|96487|96442|96487.6|96442.6|96467.1|96422.1|27
1733034460000|2024-12-01 06:27:40|96483.2|96438.2|96483.8|96438.8|96489.7|96444.7|96482.8|96437.8|16
1733034470000|2024-12-01 06:27:50|96483.7|96438.7|96471.6|96426.6|96483.7|96438.7|96471.5|96426.5|12
1733034480000|2024-12-01 06:28:00|96471.4|96426.4|96471.2|96426.2|96474.8|96429.8|96467.7|96422.7|20
1733034490000|2024-12-01 06:28:10|96471.3|96426.3|96471.4|96426.4|96476.3|96431.3|96471.2|96426.2|16
1733034500000|2024-12-01 06:28:20|96474.6|96429.6|96471.7|96426.7|96474.8|96429.8|96471.4|96426.4|18
1733034510000|2024-12-01 06:28:30|96471.4|96426.4|96474.7|96429.7|96474.9|96429.9|96471.4|96426.4|20
1733034520000|2024-12-01 06:28:40|96471.5|96426.5|96455.7|96410.7|96474.7|96429.7|96455.6|96410.6|22
1733034530000|2024-12-01 06:28:50|96456|96411|96446|96401|96460.8|96415.8|96444|96399|38
1733034540000|2024-12-01 06:29:00|96445.7|96400.7|96445.4|96400.4|96446.2|96401.2|96444|96399|17
1733034550000|2024-12-01 06:29:10|96438.1|96393.1|96444.5|96399.5|96444.5|96399.5|96436.9|96391.9|21
1733034560000|2024-12-01 06:29:20|96444.1|96399.1|96445.2|96400.2|96446.4|96401.4|96443.5|96398.5|18
1733034570000|2024-12-01 06:29:30|96446.1|96401.1|96428.2|96383.2|96447.2|96402.2|96419.1|96374.1|22
1733034580000|2024-12-01 06:29:40|96427.1|96382.1|96416.7|96371.7|96427.1|96382.1|96413.3|96368.3|23
1733034590000|2024-12-01 06:29:50|96416.9|96371.9|96406.6|96361.6|96416.9|96371.9|96403.7|96358.7|7
1733034600000|2024-12-01 06:30:00|96404|96359|96413.2|96368.2|96413.2|96368.2|96404|96359|9
1733034610000|2024-12-01 06:30:10|96417.5|96372.5|96420.3|96375.3|96421.7|96376.7|96417.5|96372.5|8
1733034620000|2024-12-01 06:30:20|96420.8|96375.8|96423|96378|96429.1|96384.1|96420.5|96375.5|18
1733034630000|2024-12-01 06:30:30|96427.2|96382.2|96437.9|96392.9|96438.4|96393.4|96427.2|96382.2|11
1733034640000|2024-12-01 06:30:40|96440.5|96395.5|96434.8|96389.8|96440.6|96395.6|96431.4|96386.4|24
1733034650000|2024-12-01 06:30:50|96431.7|96386.7|96422.2|96377.2|96434.8|96389.8|96422.2|96377.2|16
1733034670000|2024-12-01 06:31:10|96427.6|96382.6|96427.7|96382.7|96427.7|96382.7|96424.6|96379.6|11
1733034680000|2024-12-01 06:31:20|96427.8|96382.8|96457.8|96412.8|96457.9|96412.9|96425.9|96380.9|13
1733034690000|2024-12-01 06:31:30|96457.7|96412.7|96457.5|96412.5|96457.9|96412.9|96456.3|96411.3|14
1733034700000|2024-12-01 06:31:40|96457.6|96412.6|96454.7|96409.7|96459.8|96414.8|96454.7|96409.7|16
1733034710000|2024-12-01 06:31:50|96454.9|96409.9|96454.9|96409.9|96455.7|96410.7|96454.9|96409.9|5
1733034720000|2024-12-01 06:32:00|96455.7|96410.7|96458.5|96413.5|96458.5|96413.5|96454.8|96409.8|7
1733034750000|2024-12-01 06:32:30|96460.7|96415.7|96456.7|96411.7|96464.5|96419.5|96456.7|96411.7|8
1733034760000|2024-12-01 06:32:40|96456.8|96411.8|96456.7|96411.7|96456.8|96411.8|96455.8|96410.8|14
1733034770000|2024-12-01 06:32:50|96458|96413|96458.2|96413.2|96458.2|96413.2|96456.7|96411.7|6
1733034780000|2024-12-01 06:33:00|96456.8|96411.8|96456.7|96411.7|96458.2|96413.2|96456.7|96411.7|7
1733034790000|2024-12-01 06:33:10|96456.6|96411.6|96462.9|96417.9|96462.9|96417.9|96456.6|96411.6|19
1733034800000|2024-12-01 06:33:20|96462.8|96417.8|96467.6|96422.6|96467.8|96422.8|96462.8|96417.8|19
1733034810000|2024-12-01 06:33:30|96467.7|96422.7|96469.7|96424.7|96470.8|96425.8|96467.5|96422.5|21
1733034820000|2024-12-01 06:33:40|96469.9|96424.9|96468.6|96423.6|96470.6|96425.6|96468.2|96423.2|24
1733034830000|2024-12-01 06:33:50|96468.5|96423.5|96485.8|96440.8|96485.8|96440.8|96468.5|96423.5|11
1733034840000|2024-12-01 06:34:00|96485.9|96440.9|96488.3|96443.3|96488.4|96443.4|96485.9|96440.9|13
1733034850000|2024-12-01 06:34:10|96488.2|96443.2|96467.9|96422.9|96488.2|96443.2|96467.9|96422.9|26
1733034860000|2024-12-01 06:34:20|96468|96423|96474|96429|96474.2|96429.2|96468|96423|12
1733034870000|2024-12-01 06:34:30|96473.9|96428.9|96461.8|96416.8|96478.3|96433.3|96458.8|96413.8|22
1733034880000|2024-12-01 06:34:40|96461.7|96416.7|96463.8|96418.8|96465.6|96420.6|96458.9|96413.9|20
1733034890000|2024-12-01 06:34:50|96464|96419|96452|96407|96464|96419|96449.1|96404.1|26
1733034900000|2024-12-01 06:35:00|96451.8|96406.8|96452|96407|96457.5|96412.5|96448.9|96403.9|13
1733034910000|2024-12-01 06:35:10|96447.7|96402.7|96446.6|96401.6|96447.7|96402.7|96443.6|96398.6|10
1733034920000|2024-12-01 06:35:20|96446.7|96401.7|96447.6|96402.6|96450.8|96405.8|96446.7|96401.7|16
1733034930000|2024-12-01 06:35:30|96460.1|96415.1|96456.3|96411.3|96460.1|96415.1|96456.1|96411.1|12
1733034940000|2024-12-01 06:35:40|96456.4|96411.4|96452.4|96407.4|96456.7|96411.7|96452.4|96407.4|16
1733034950000|2024-12-01 06:35:50|96452.3|96407.3|96456.4|96411.4|96456.6|96411.6|96452.1|96407.1|17
1733034960000|2024-12-01 06:36:00|96456.7|96411.7|96460.6|96415.6|96460.6|96415.6|96456.7|96411.7|4
1733034970000|2024-12-01 06:36:10|96456.8|96411.8|96457.1|96412.1|96457.1|96412.1|96453.4|96408.4|5
1733034980000|2024-12-01 06:36:20|96459.7|96414.7|96459.7|96414.7|96459.7|96414.7|96459.7|96414.7|1
1733034990000|2024-12-01 06:36:30|96458.8|96413.8|96464.9|96419.9|96464.9|96419.9|96458.8|96413.8|30
1733035000000|2024-12-01 06:36:40|96461.7|96416.7|96461|96416|96465|96420|96461|96416|17
1733035010000|2024-12-01 06:36:50|96464.6|96419.6|96464.8|96419.8|96464.8|96419.8|96457.6|96412.6|17
1733035020000|2024-12-01 06:37:00|96464.9|96419.9|96483.8|96438.8|96484|96439|96464.8|96419.8|13
1733035030000|2024-12-01 06:37:10|96483.7|96438.7|96487.9|96442.9|96487.9|96442.9|96483.7|96438.7|20
1733035040000|2024-12-01 06:37:20|96487.8|96442.8|96487|96442|96487.8|96442.8|96485.9|96440.9|18
1733035050000|2024-12-01 06:37:30|96485.8|96440.8|96487.3|96442.3|96487.3|96442.3|96485.7|96440.7|15
1733035060000|2024-12-01 06:37:40|96487.2|96442.2|96487.9|96442.9|96487.9|96442.9|96487.2|96442.2|10
1733035070000|2024-12-01 06:37:50|96486.2|96441.2|96489.3|96444.3|96491.7|96446.7|96486.2|96441.2|4
1733035080000|2024-12-01 06:38:00|96491.6|96446.6|96493.9|96448.9|96495.3|96450.3|96491.6|96446.6|18
1733035090000|2024-12-01 06:38:10|96493.8|96448.8|96489.1|96444.1|96493.8|96448.8|96489|96444|20
1733035100000|2024-12-01 06:38:20|96489|96444|96489|96444|96489.2|96444.2|96488.9|96443.9|9
1733035110000|2024-12-01 06:38:30|96489.1|96444.1|96489|96444|96489.1|96444.1|96489|96444|12
1733035120000|2024-12-01 06:38:40|96489.1|96444.1|96489.1|96444.1|96489.1|96444.1|96488.8|96443.8|12
1733035130000|2024-12-01 06:38:50|96488.9|96443.9|96489|96444|96489.1|96444.1|96488.9|96443.9|11
1733035140000|2024-12-01 06:39:00|96488.9|96443.9|96488.9|96443.9|96489|96444|96488.8|96443.8|15
1733035150000|2024-12-01 06:39:10|96488.5|96443.5|96488.1|96443.1|96488.5|96443.5|96488|96443|13
1733035160000|2024-12-01 06:39:20|96488.2|96443.2|96488.2|96443.2|96488.2|96443.2|96488.1|96443.1|5
1733035170000|2024-12-01 06:39:30|96488.1|96443.1|96487.1|96442.1|96488.1|96443.1|96486.4|96441.4|13
1733035180000|2024-12-01 06:39:40|96486.6|96441.6|96487.1|96442.1|96487.1|96442.1|96486.6|96441.6|4
1733035190000|2024-12-01 06:39:50|96487.2|96442.2|96487.4|96442.4|96487.4|96442.4|96487.1|96442.1|7
1733035200000|2024-12-01 06:40:00|96487.3|96442.3|96487.4|96442.4|96487.5|96442.5|96487.1|96442.1|10
1733035210000|2024-12-01 06:40:10|96487.3|96442.3|96471.4|96426.4|96487.4|96442.4|96470.2|96425.2|20
1733035220000|2024-12-01 06:40:20|96470.4|96425.4|96462.5|96417.5|96473.7|96428.7|96458.4|96413.4|21
1733035230000|2024-12-01 06:40:30|96462.4|96417.4|96467.2|96422.2|96467.3|96422.3|96462.1|96417.1|15
1733035240000|2024-12-01 06:40:40|96460.9|96415.9|96464|96419|96466.9|96421.9|96460.6|96415.6|30
1733035250000|2024-12-01 06:40:50|96464.2|96419.2|96481.9|96436.9|96481.9|96436.9|96464|96419|17
1733035260000|2024-12-01 06:41:00|96483.8|96438.8|96486.7|96441.7|96487.7|96442.7|96483.8|96438.8|11
1733035270000|2024-12-01 06:41:10|96486.6|96441.6|96486.3|96441.3|96486.6|96441.6|96485.7|96440.7|21
1733035280000|2024-12-01 06:41:20|96486.2|96441.2|96486.3|96441.3|96486.4|96441.4|96485.7|96440.7|10
1733035290000|2024-12-01 06:41:30|96486.4|96441.4|96486.4|96441.4|96486.4|96441.4|96486.2|96441.2|11
1733035300000|2024-12-01 06:41:40|96485.8|96440.8|96485.8|96440.8|96485.9|96440.9|96485.7|96440.7|5
1733035310000|2024-12-01 06:41:50|96486.2|96441.2|96485.5|96440.5|96486.2|96441.2|96485.5|96440.5|17
1733035320000|2024-12-01 06:42:00|96484.4|96439.4|96483.5|96438.5|96485.6|96440.6|96483.4|96438.4|16
1733035330000|2024-12-01 06:42:10|96484.2|96439.2|96485.7|96440.7|96485.8|96440.8|96483.5|96438.5|27
1733035340000|2024-12-01 06:42:20|96485.5|96440.5|96484.3|96439.3|96485.5|96440.5|96483.5|96438.5|15
1733035350000|2024-12-01 06:42:30|96484.4|96439.4|96484.4|96439.4|96484.4|96439.4|96484.3|96439.3|13
1733035360000|2024-12-01 06:42:40|96483.5|96438.5|96484.3|96439.3|96484.3|96439.3|96483.4|96438.4|12
1733035370000|2024-12-01 06:42:50|96484.2|96439.2|96473.6|96428.6|96484.3|96439.3|96473.5|96428.5|14
1733035380000|2024-12-01 06:43:00|96473.5|96428.5|96471.1|96426.1|96473.5|96428.5|96471|96426|19
1733035390000|2024-12-01 06:43:10|96471.3|96426.3|96452.2|96407.2|96471.3|96426.3|96452.2|96407.2|25
1733035400000|2024-12-01 06:43:20|96452.1|96407.1|96460.5|96415.5|96463.1|96418.1|96452.1|96407.1|11
1733035410000|2024-12-01 06:43:30|96460.6|96415.6|96463.7|96418.7|96466.8|96421.8|96460.6|96415.6|22
1733035420000|2024-12-01 06:43:40|96460.7|96415.7|96466.6|96421.6|96466.8|96421.8|96460.7|96415.7|12
1733035430000|2024-12-01 06:43:50|96466.7|96421.7|96457.5|96412.5|96466.8|96421.8|96457.5|96412.5|17
1733035440000|2024-12-01 06:44:00|96460.3|96415.3|96450.4|96405.4|96460.5|96415.5|96448.8|96403.8|25
1733035450000|2024-12-01 06:44:10|96453.4|96408.4|96454.3|96409.3|96457|96412|96451.1|96406.1|33
1733035460000|2024-12-01 06:44:20|96455|96410|96452.6|96407.6|96455.9|96410.9|96452.6|96407.6|22
1733035470000|2024-12-01 06:44:30|96456.1|96411.1|96455.8|96410.8|96456.7|96411.7|96454.7|96409.7|20
1733035480000|2024-12-01 06:44:40|96454.7|96409.7|96455.5|96410.5|96455.9|96410.9|96454.7|96409.7|17
1733035490000|2024-12-01 06:44:50|96453.4|96408.4|96447.4|96402.4|96454.7|96409.7|96447.4|96402.4|28
1733035500000|2024-12-01 06:45:00|96451.2|96406.2|96442.9|96397.9|96455.8|96410.8|96439.6|96394.6|27
1733035510000|2024-12-01 06:45:10|96439.6|96394.6|96440|96395|96443.5|96398.5|96439.6|96394.6|17
1733035520000|2024-12-01 06:45:20|96439.8|96394.8|96430.1|96385.1|96440|96395|96424.2|96379.2|22
1733035530000|2024-12-01 06:45:30|96431.2|96386.2|96431.8|96386.8|96431.8|96386.8|96428.9|96383.9|23
1733035540000|2024-12-01 06:45:40|96432.2|96387.2|96430.4|96385.4|96434.2|96389.2|96426|96381|23
1733035550000|2024-12-01 06:45:50|96431.2|96386.2|96431.8|96386.8|96432.3|96387.3|96426.5|96381.5|25
1733035560000|2024-12-01 06:46:00|96431.6|96386.6|96440.7|96395.7|96448.9|96403.9|96427.5|96382.5|13
1733035570000|2024-12-01 06:46:10|96453.7|96408.7|96453.7|96408.7|96453.7|96408.7|96453.7|96408.7|1
1733035580000|2024-12-01 06:46:20|96450.6|96405.6|96450.6|96405.6|96450.6|96405.6|96450.6|96405.6|1
1733035600000|2024-12-01 06:46:40|96444.8|96399.8|96457.3|96412.3|96458|96413|96444.8|96399.8|11
1733035610000|2024-12-01 06:46:50|96457.2|96412.2|96457.2|96412.2|96457.6|96412.6|96455.9|96410.9|13
1733035620000|2024-12-01 06:47:00|96457.4|96412.4|96454.4|96409.4|96457.4|96412.4|96454.4|96409.4|6
1733035640000|2024-12-01 06:47:20|96454.3|96409.3|96454|96409|96454.3|96409.3|96454|96409|2
1733035660000|2024-12-01 06:47:40|96456|96411|96457.6|96412.6|96459.8|96414.8|96455.9|96410.9|12
1733035670000|2024-12-01 06:47:50|96457.5|96412.5|96456.4|96411.4|96457.5|96412.5|96456.3|96411.3|8
1733035680000|2024-12-01 06:48:00|96456.3|96411.3|96456.1|96411.1|96457.3|96412.3|96456|96411|7
1733035690000|2024-12-01 06:48:10|96456.3|96411.3|96456.3|96411.3|96456.3|96411.3|96454.6|96409.6|10
1733035700000|2024-12-01 06:48:20|96454.6|96409.6|96454.5|96409.5|96456.3|96411.3|96449.9|96404.9|24
1733035710000|2024-12-01 06:48:30|96454.4|96409.4|96453.9|96408.9|96455.7|96410.7|96453.8|96408.8|14
1733035720000|2024-12-01 06:48:40|96453.8|96408.8|96453.7|96408.7|96453.8|96408.8|96453.7|96408.7|2
1733035730000|2024-12-01 06:48:50|96453.9|96408.9|96453.9|96408.9|96455.7|96410.7|96453.9|96408.9|6
1733035740000|2024-12-01 06:49:00|96453.8|96408.8|96449.6|96404.6|96453.9|96408.9|96449.3|96404.3|17
1733035750000|2024-12-01 06:49:10|96449.7|96404.7|96449.5|96404.5|96453.9|96408.9|96449.4|96404.4|12
1733035760000|2024-12-01 06:49:20|96449.6|96404.6|96450|96405|96454.4|96409.4|96449.5|96404.5|8
1733035770000|2024-12-01 06:49:30|96449.9|96404.9|96454.2|96409.2|96454.4|96409.4|96449.8|96404.8|22
1733035780000|2024-12-01 06:49:40|96450.1|96405.1|96436.8|96391.8|96450.1|96405.1|96433.4|96388.4|17
1733035790000|2024-12-01 06:49:50|96436.7|96391.7|96436.4|96391.4|96439.2|96394.2|96433.8|96388.8|21
1733035800000|2024-12-01 06:50:00|96435.8|96390.8|96431.4|96386.4|96436|96391|96431.4|96386.4|20
1733035810000|2024-12-01 06:50:10|96431.3|96386.3|96431.5|96386.5|96438|96393|96431.3|96386.3|12
1733035820000|2024-12-01 06:50:20|96436.1|96391.1|96414.5|96369.5|96436.1|96391.1|96413.7|96368.7|21
1733035830000|2024-12-01 06:50:30|96414.7|96369.7|96415.2|96370.2|96419.1|96374.1|96413|96368|29
1733035840000|2024-12-01 06:50:40|96415.6|96370.6|96420.4|96375.4|96421.7|96376.7|96415.2|96370.2|23
1733035850000|2024-12-01 06:50:50|96420.7|96375.7|96427.1|96382.1|96428.2|96383.2|96402.6|96357.6|30
1733035860000|2024-12-01 06:51:00|96427.5|96382.5|96411.2|96366.2|96428.5|96383.5|96405.3|96360.3|25
1733035870000|2024-12-01 06:51:10|96412.4|96367.4|96412.8|96367.8|96412.8|96367.8|96410.4|96365.4|12
1733035880000|2024-12-01 06:51:20|96412.5|96367.5|96418.7|96373.7|96419|96374|96412.5|96367.5|12
1733035890000|2024-12-01 06:51:30|96417.6|96372.6|96417.6|96372.6|96418|96373|96417.3|96372.3|6
1733035900000|2024-12-01 06:51:40|96416.6|96371.6|96416.7|96371.7|96418.7|96373.7|96416.3|96371.3|13
1733035910000|2024-12-01 06:51:50|96415.9|96370.9|96410.1|96365.1|96415.9|96370.9|96410.1|96365.1|14
1733035920000|2024-12-01 06:52:00|96412.5|96367.5|96411.7|96366.7|96412.5|96367.5|96409.3|96364.3|13
1733035930000|2024-12-01 06:52:10|96409.3|96364.3|96409.3|96364.3|96412.1|96367.1|96408.1|96363.1|21
1733035940000|2024-12-01 06:52:20|96408.9|96363.9|96408.5|96363.5|96410.1|96365.1|96406.9|96361.9|16
1733035950000|2024-12-01 06:52:30|96408.1|96363.1|96400.6|96355.6|96408.1|96363.1|96394.7|96349.7|19
1733035960000|2024-12-01 06:52:40|96401|96356|96399.4|96354.4|96401|96356|96397.7|96352.7|17
1733035970000|2024-12-01 06:52:50|96399.8|96354.8|96394.1|96349.1|96400.2|96355.2|96393.7|96348.7|10
1733035980000|2024-12-01 06:53:00|96395.2|96350.2|96402.1|96357.1|96403.4|96358.4|96393|96348|26
1733035990000|2024-12-01 06:53:10|96401.7|96356.7|96398.8|96353.8|96408.2|96363.2|96398.4|96353.4|19
1733036000000|2024-12-01 06:53:20|96399.1|96354.1|96398.7|96353.7|96399.7|96354.7|96397.9|96352.9|17
1733036010000|2024-12-01 06:53:30|96398|96353|96400.4|96355.4|96400.7|96355.7|96395.9|96350.9|17
1733036020000|2024-12-01 06:53:40|96400.3|96355.3|96399.6|96354.6|96400.7|96355.7|96398.6|96353.6|14
1733036030000|2024-12-01 06:53:50|96393.2|96348.2|96392.3|96347.3|96393.2|96348.2|96376.9|96331.9|26
1733036040000|2024-12-01 06:54:00|96391.9|96346.9|96401.7|96356.7|96402|96357|96391.9|96346.9|9
1733036050000|2024-12-01 06:54:10|96401.4|96356.4|96410.1|96365.1|96410.1|96365.1|96397.5|96352.5|9
1733036060000|2024-12-01 06:54:20|96409.7|96364.7|96408.7|96363.7|96409.9|96364.9|96408.5|96363.5|15
1733036070000|2024-12-01 06:54:30|96408.2|96363.2|96408.7|96363.7|96408.7|96363.7|96406.8|96361.8|12
1733036080000|2024-12-01 06:54:40|96409.1|96364.1|96408.1|96363.1|96409.1|96364.1|96406.9|96361.9|10
1733036090000|2024-12-01 06:54:50|96407.7|96362.7|96407.6|96362.6|96408.3|96363.3|96406.6|96361.6|23
1733036100000|2024-12-01 06:55:00|96408|96363|96399.7|96354.7|96408.5|96363.5|96399.7|96354.7|13
1733036110000|2024-12-01 06:55:10|96399.4|96354.4|96387.3|96342.3|96401.1|96356.1|96383.7|96338.7|28
1733036120000|2024-12-01 06:55:20|96387|96342|96383.4|96338.4|96388.7|96343.7|96383.4|96338.4|21
1733036130000|2024-12-01 06:55:30|96383.3|96338.3|96384|96339|96384.4|96339.4|96381.9|96336.9|9
1733036140000|2024-12-01 06:55:40|96384.4|96339.4|96400.3|96355.3|96400.4|96355.4|96384.4|96339.4|14
1733036150000|2024-12-01 06:55:50|96398.7|96353.7|96373.4|96328.4|96399.9|96354.9|96373.3|96328.3|20
1733036160000|2024-12-01 06:56:00|96370.3|96325.3|96407.4|96362.4|96408.8|96363.8|96370.2|96325.2|24
1733036170000|2024-12-01 06:56:10|96408.3|96363.3|96407.4|96362.4|96408.3|96363.3|96407.4|96362.4|6
1733036180000|2024-12-01 06:56:20|96408.4|96363.4|96408.4|96363.4|96408.8|96363.8|96408.3|96363.3|14
1733036190000|2024-12-01 06:56:30|96406.6|96361.6|96410.5|96365.5|96410.7|96365.7|96406.2|96361.2|14
1733036200000|2024-12-01 06:56:40|96410.4|96365.4|96410.4|96365.4|96410.4|96365.4|96410.4|96365.4|1
1733036210000|2024-12-01 06:56:50|96409.5|96364.5|96410.9|96365.9|96410.9|96365.9|96408.8|96363.8|4
1733036220000|2024-12-01 06:57:00|96411|96366|96412.3|96367.3|96412.4|96367.4|96409.8|96364.8|16
1733036230000|2024-12-01 06:57:10|96412.2|96367.2|96410.7|96365.7|96412.2|96367.2|96410.7|96365.7|3
1733036270000|2024-12-01 06:57:50|96412.1|96367.1|96412.1|96367.1|96412.1|96367.1|96412.1|96367.1|1
1733036290000|2024-12-01 06:58:10|96411.2|96366.2|96411|96366|96411.2|96366.2|96411|96366|3
1733036300000|2024-12-01 06:58:20|96411.1|96366.1|96411|96366|96411.1|96366.1|96411|96366|6
1733036310000|2024-12-01 06:58:30|96411.1|96366.1|96411.1|96366.1|96411.1|96366.1|96411.1|96366.1|1
1733036320000|2024-12-01 06:58:40|96411.2|96366.2|96411.2|96366.2|96411.5|96366.5|96411.1|96366.1|8
1733036330000|2024-12-01 06:58:50|96411.1|96366.1|96411.1|96366.1|96411.3|96366.3|96411.1|96366.1|3
1733036340000|2024-12-01 06:59:00|96411|96366|96411.1|96366.1|96411.2|96366.2|96411|96366|5
1733036350000|2024-12-01 06:59:10|96410.9|96365.9|96410.8|96365.8|96411|96366|96410.8|96365.8|14
1733036360000|2024-12-01 06:59:20|96410.9|96365.9|96371.4|96326.4|96410.9|96365.9|96371|96326|16
1733036370000|2024-12-01 06:59:30|96371|96326|96387.5|96342.5|96387.5|96342.5|96371|96326|23
1733036380000|2024-12-01 06:59:40|96387.3|96342.3|96387.4|96342.4|96387.8|96342.8|96386.8|96341.8|14
1733036390000|2024-12-01 06:59:50|96372.5|96327.5|96371|96326|96373.8|96328.8|96366.6|96321.6|5
1733036400000|2024-12-01 07:00:00|96379.7|96334.7|96381.8|96336.8|96381.8|96336.8|96374|96329|4
1733036410000|2024-12-01 07:00:10|96374|96329|96380|96335|96380|96335|96374|96329|2
1733036430000|2024-12-01 07:00:30|96378.9|96333.9|96378.9|96333.9|96378.9|96333.9|96378.9|96333.9|1
1733036450000|2024-12-01 07:00:50|96381.9|96336.9|96386.7|96341.7|96388|96343|96381.9|96336.9|3
1733036460000|2024-12-01 07:01:00|96386.5|96341.5|96368.4|96323.4|96386.5|96341.5|96364.4|96319.4|26
1733036470000|2024-12-01 07:01:10|96368.2|96323.2|96354.3|96309.3|96368.2|96323.2|96353.6|96308.6|23
1733036480000|2024-12-01 07:01:20|96354.9|96309.9|96356.7|96311.7|96362.5|96317.5|96354.9|96309.9|19
1733036490000|2024-12-01 07:01:30|96365.8|96320.8|96365.8|96320.8|96365.8|96320.8|96365.8|96320.8|1
1733036500000|2024-12-01 07:01:40|96368.9|96323.9|96365.3|96320.3|96368.9|96323.9|96365.3|96320.3|3
1733036510000|2024-12-01 07:01:50|96369.3|96324.3|96369.4|96324.4|96371.3|96326.3|96365.3|96320.3|21
1733036520000|2024-12-01 07:02:00|96369.2|96324.2|96356.7|96311.7|96370.6|96325.6|96356|96311|36
1733036530000|2024-12-01 07:02:10|96365.5|96320.5|96362.9|96317.9|96366.1|96321.1|96352.5|96307.5|6
1733036540000|2024-12-01 07:02:20|96366.9|96321.9|96368.6|96323.6|96370.9|96325.9|96362.5|96317.5|18
1733036550000|2024-12-01 07:02:30|96365.1|96320.1|96360.2|96315.2|96367.4|96322.4|96358.7|96313.7|33
1733036560000|2024-12-01 07:02:40|96360|96315|96360|96315|96360.3|96315.3|96359.4|96314.4|9
1733036570000|2024-12-01 07:02:50|96363.1|96318.1|96360|96315|96364|96319|96360|96315|14
1733036580000|2024-12-01 07:03:00|96363.3|96318.3|96363.1|96318.1|96364|96319|96362.7|96317.7|16
1733036590000|2024-12-01 07:03:10|96362.4|96317.4|96361.4|96316.4|96362.6|96317.6|96359.4|96314.4|15
1733036600000|2024-12-01 07:03:20|96362.2|96317.2|96358.3|96313.3|96362.6|96317.6|96358.3|96313.3|8
1733036610000|2024-12-01 07:03:30|96358.6|96313.6|96362.9|96317.9|96365|96320|96357.5|96312.5|11
1733036620000|2024-12-01 07:03:40|96365.3|96320.3|96363.9|96318.9|96365.3|96320.3|96363|96318|11
1733036630000|2024-12-01 07:03:50|96365.6|96320.6|96364.3|96319.3|96365.6|96320.6|96363.2|96318.2|12
1733036640000|2024-12-01 07:04:00|96364.1|96319.1|96362.4|96317.4|96364.3|96319.3|96361|96316|14
1733036650000|2024-12-01 07:04:10|96362.8|96317.8|96358.7|96313.7|96362.8|96317.8|96358.3|96313.3|16
1733036660000|2024-12-01 07:04:20|96355.7|96310.7|96355.7|96310.7|96359.7|96314.7|96355.7|96310.7|8
1733036670000|2024-12-01 07:04:30|96355.9|96310.9|96372.9|96327.9|96372.9|96327.9|96354.7|96309.7|21
1733036680000|2024-12-01 07:04:40|96372.8|96327.8|96372.7|96327.7|96372.8|96327.8|96369.7|96324.7|16
1733036690000|2024-12-01 07:04:50|96372.6|96327.6|96372.8|96327.8|96372.8|96327.8|96366.3|96321.3|8
1733036700000|2024-12-01 07:05:00|96368.1|96323.1|96372.7|96327.7|96372.9|96327.9|96368.1|96323.1|6
1733036710000|2024-12-01 07:05:10|96372.8|96327.8|96383.6|96338.6|96383.6|96338.6|96372.8|96327.8|13
1733036720000|2024-12-01 07:05:20|96383.2|96338.2|96383.3|96338.3|96383.3|96338.3|96383.1|96338.1|12
1733036730000|2024-12-01 07:05:30|96383.2|96338.2|96382.2|96337.2|96383.3|96338.3|96381.4|96336.4|12
1733036740000|2024-12-01 07:05:40|96381.5|96336.5|96382.1|96337.1|96382.2|96337.2|96381.5|96336.5|8
1733036750000|2024-12-01 07:05:50|96382|96337|96382.1|96337.1|96382.1|96337.1|96382|96337|2
1733036760000|2024-12-01 07:06:00|96382|96337|96357.7|96312.7|96382|96337|96348.8|96303.8|27
1733036770000|2024-12-01 07:06:10|96357.5|96312.5|96350.7|96305.7|96359.1|96314.1|96350.7|96305.7|20
1733036780000|2024-12-01 07:06:20|96350.9|96305.9|96358.2|96313.2|96360.5|96315.5|96350.7|96305.7|20
1733036790000|2024-12-01 07:06:30|96360.5|96315.5|96350.1|96305.1|96360.5|96315.5|96345.4|96300.4|17
1733036800000|2024-12-01 07:06:40|96350.4|96305.4|96350|96305|96350.4|96305.4|96349.8|96304.8|17
1733036810000|2024-12-01 07:06:50|96350.2|96305.2|96349.3|96304.3|96350.3|96305.3|96349.3|96304.3|29
1733036820000|2024-12-01 07:07:00|96349.8|96304.8|96349.6|96304.6|96349.8|96304.8|96344.8|96299.8|21
1733036830000|2024-12-01 07:07:10|96348.6|96303.6|96364.3|96319.3|96367.6|96322.6|96348.5|96303.5|19
1733036840000|2024-12-01 07:07:20|96364.4|96319.4|96380.9|96335.9|96380.9|96335.9|96360.7|96315.7|23
1733036850000|2024-12-01 07:07:30|96379.4|96334.4|96383.3|96338.3|96383.7|96338.7|96378|96333|12
1733036870000|2024-12-01 07:07:50|96383.4|96338.4|96383.3|96338.3|96383.4|96338.4|96383.3|96338.3|2
1733036880000|2024-12-01 07:08:00|96383.2|96338.2|96382.3|96337.3|96383.3|96338.3|96382.2|96337.2|14
1733036890000|2024-12-01 07:08:10|96382.2|96337.2|96382.3|96337.3|96382.3|96337.3|96382.2|96337.2|2
1733036900000|2024-12-01 07:08:20|96382.2|96337.2|96384|96339|96384|96339|96382.2|96337.2|4
1733036910000|2024-12-01 07:08:30|96383.8|96338.8|96386.3|96341.3|96386.4|96341.4|96382.1|96337.1|13
1733036920000|2024-12-01 07:08:40|96386.4|96341.4|96395.3|96350.3|96395.3|96350.3|96386.4|96341.4|21
1733036930000|2024-12-01 07:08:50|96398|96353|96404.4|96359.4|96404.4|96359.4|96398|96353|13
1733036940000|2024-12-01 07:09:00|96405.4|96360.4|96410|96365|96410.2|96365.2|96405.4|96360.4|14
1733036950000|2024-12-01 07:09:10|96409.9|96364.9|96407.6|96362.6|96410|96365|96407.6|96362.6|16
1733036960000|2024-12-01 07:09:20|96407.4|96362.4|96398.7|96353.7|96407.5|96362.5|96398.6|96353.6|20
1733036970000|2024-12-01 07:09:30|96398.6|96353.6|96388.7|96343.7|96398.6|96353.6|96388.7|96343.7|25
1733036980000|2024-12-01 07:09:40|96388.9|96343.9|96386.8|96341.8|96389.2|96344.2|96385.1|96340.1|23
1733036990000|2024-12-01 07:09:50|96386.7|96341.7|96385.4|96340.4|96386.9|96341.9|96383.6|96338.6|17
1733037000000|2024-12-01 07:10:00|96385.3|96340.3|96381.2|96336.2|96385.3|96340.3|96380.1|96335.1|18
1733037010000|2024-12-01 07:10:10|96381.3|96336.3|96381.3|96336.3|96381.4|96336.4|96380|96335|15
1733037020000|2024-12-01 07:10:20|96381.4|96336.4|96381.9|96336.9|96381.9|96336.9|96381.2|96336.2|9
1733037030000|2024-12-01 07:10:30|96381.8|96336.8|96384.1|96339.1|96385.9|96340.9|96381.8|96336.8|13
1733037040000|2024-12-01 07:10:40|96384.2|96339.2|96386.3|96341.3|96386.3|96341.3|96384.2|96339.2|2
1733037050000|2024-12-01 07:10:50|96385.5|96340.5|96388.1|96343.1|96388.7|96343.7|96385.5|96340.5|20
1733037060000|2024-12-01 07:11:00|96388|96343|96381.6|96336.6|96388|96343|96381.6|96336.6|12
1733037070000|2024-12-01 07:11:10|96381.7|96336.7|96380.6|96335.6|96381.7|96336.7|96380.6|96335.6|8
1733037080000|2024-12-01 07:11:20|96384.1|96339.1|96384.8|96339.8|96385|96340|96383.4|96338.4|22
1733037090000|2024-12-01 07:11:30|96385|96340|96385|96340|96385.1|96340.1|96384.9|96339.9|11
1733037100000|2024-12-01 07:11:40|96384.9|96339.9|96385|96340|96385|96340|96384.9|96339.9|6
1733037110000|2024-12-01 07:11:50|96385.1|96340.1|96384.9|96339.9|96385.2|96340.2|96384.9|96339.9|7
1733037120000|2024-12-01 07:12:00|96385|96340|96385|96340|96385.2|96340.2|96384.9|96339.9|8
1733037130000|2024-12-01 07:12:10|96384.9|96339.9|96385.1|96340.1|96385.1|96340.1|96384.9|96339.9|10
1733037140000|2024-12-01 07:12:20|96385|96340|96377.9|96332.9|96385.1|96340.1|96377.9|96332.9|15
1733037150000|2024-12-01 07:12:30|96377.8|96332.8|96377.9|96332.9|96377.9|96332.9|96377.8|96332.8|2
1733037160000|2024-12-01 07:12:40|96380.6|96335.6|96382.6|96337.6|96382.6|96337.6|96380.6|96335.6|6
1733037170000|2024-12-01 07:12:50|96382.7|96337.7|96382.7|96337.7|96382.7|96337.7|96382.5|96337.5|7
1733037180000|2024-12-01 07:13:00|96382.6|96337.6|96382.5|96337.5|96382.6|96337.6|96382.5|96337.5|6
1733037190000|2024-12-01 07:13:10|96382.4|96337.4|96382.4|96337.4|96382.4|96337.4|96382.4|96337.4|1
1733037200000|2024-12-01 07:13:20|96381.7|96336.7|96379.8|96334.8|96382.1|96337.1|96375.7|96330.7|7
1733037210000|2024-12-01 07:13:30|96377.2|96332.2|96368.9|96323.9|96377.2|96332.2|96368.9|96323.9|15
1733037220000|2024-12-01 07:13:40|96360.9|96315.9|96357.4|96312.4|96365.2|96320.2|96357.4|96312.4|17
1733037230000|2024-12-01 07:13:50|96357.5|96312.5|96362.2|96317.2|96362.2|96317.2|96354.4|96309.4|21
1733037240000|2024-12-01 07:14:00|96362.1|96317.1|96362.4|96317.4|96362.5|96317.5|96362|96317|5
1733037250000|2024-12-01 07:14:10|96362.5|96317.5|96358.7|96313.7|96362.5|96317.5|96358.4|96313.4|14
1733037260000|2024-12-01 07:14:20|96365.1|96320.1|96381.2|96336.2|96383.9|96338.9|96365.1|96320.1|16
1733037270000|2024-12-01 07:14:30|96381.1|96336.1|96380.4|96335.4|96381.1|96336.1|96379|96334|19
1733037280000|2024-12-01 07:14:40|96379.1|96334.1|96379|96334|96380.4|96335.4|96379|96334|7
1733037290000|2024-12-01 07:14:50|96377.8|96332.8|96379.1|96334.1|96379.2|96334.2|96370.8|96325.8|14
1733037300000|2024-12-01 07:15:00|96380.4|96335.4|96380.5|96335.5|96381.1|96336.1|96379.3|96334.3|15
1733037310000|2024-12-01 07:15:10|96380.4|96335.4|96382.9|96337.9|96383|96338|96379.3|96334.3|10
1733037320000|2024-12-01 07:15:20|96382.8|96337.8|96380.8|96335.8|96383|96338|96378.9|96333.9|22
1733037330000|2024-12-01 07:15:30|96380.2|96335.2|96380.8|96335.8|96380.8|96335.8|96380.2|96335.2|2
1733037350000|2024-12-01 07:15:50|96380.9|96335.9|96386.8|96341.8|96387.1|96342.1|96379.9|96334.9|10
1733037360000|2024-12-01 07:16:00|96386.5|96341.5|96385.8|96340.8|96386.5|96341.5|96385.7|96340.7|7
1733037370000|2024-12-01 07:16:10|96383.6|96338.6|96394.1|96349.1|96394.1|96349.1|96383.6|96338.6|11
1733037380000|2024-12-01 07:16:20|96393|96348|96394.6|96349.6|96394.6|96349.6|96393|96348|4
1733037390000|2024-12-01 07:16:30|96395|96350|96402.5|96357.5|96407.1|96362.1|96395|96350|17
1733037400000|2024-12-01 07:16:40|96402.4|96357.4|96402.4|96357.4|96402.6|96357.6|96402|96357|14
1733037410000|2024-12-01 07:16:50|96402.3|96357.3|96401.8|96356.8|96402.9|96357.9|96401.6|96356.6|15
1733037420000|2024-12-01 07:17:00|96401.7|96356.7|96401.7|96356.7|96401.8|96356.8|96401.5|96356.5|10
1733037430000|2024-12-01 07:17:10|96401.8|96356.8|96402.9|96357.9|96403.1|96358.1|96401.8|96356.8|16
1733037440000|2024-12-01 07:17:20|96402.8|96357.8|96403.2|96358.2|96403.3|96358.3|96402.8|96357.8|10
1733037450000|2024-12-01 07:17:30|96403.1|96358.1|96404.1|96359.1|96404.1|96359.1|96402.8|96357.8|12
1733037460000|2024-12-01 07:17:40|96404.5|96359.5|96405.6|96360.6|96405.6|96360.6|96404.5|96359.5|6
1733037470000|2024-12-01 07:17:50|96405.5|96360.5|96405.7|96360.7|96405.7|96360.7|96405.5|96360.5|2
1733037480000|2024-12-01 07:18:00|96406.5|96361.5|96423.8|96378.8|96425.6|96380.6|96406.5|96361.5|15
1733037490000|2024-12-01 07:18:10|96423.9|96378.9|96424.9|96379.9|96425.3|96380.3|96423.8|96378.8|12
1733037500000|2024-12-01 07:18:20|96424.8|96379.8|96437.8|96392.8|96437.8|96392.8|96424.8|96379.8|9
1733037510000|2024-12-01 07:18:30|96437.9|96392.9|96451.6|96406.6|96451.6|96406.6|96437.9|96392.9|8
1733037520000|2024-12-01 07:18:40|96453.2|96408.2|96456.1|96411.1|96456.1|96411.1|96453.2|96408.2|8
1733037530000|2024-12-01 07:18:50|96456|96411|96456|96411|96456|96411|96455.9|96410.9|7
1733037540000|2024-12-01 07:19:00|96455.9|96410.9|96457.9|96412.9|96458.2|96413.2|96455.4|96410.4|14
1733037550000|2024-12-01 07:19:10|96458|96413|96457.7|96412.7|96458.3|96413.3|96457.6|96412.6|13
1733037560000|2024-12-01 07:19:20|96457.6|96412.6|96458.1|96413.1|96458.1|96413.1|96457.5|96412.5|11
1733037570000|2024-12-01 07:19:30|96457.9|96412.9|96477.9|96432.9|96477.9|96432.9|96457.9|96412.9|15
1733037580000|2024-12-01 07:19:40|96478.3|96433.3|96478.9|96433.9|96480.1|96435.1|96478.3|96433.3|12
1733037590000|2024-12-01 07:19:50|96478.7|96433.7|96475.9|96430.9|96478.7|96433.7|96475.1|96430.1|9
1733037600000|2024-12-01 07:20:00|96475.8|96430.8|96509.2|96464.2|96509.2|96464.2|96475.7|96430.7|14
1733037610000|2024-12-01 07:20:10|96509.3|96464.3|96503.9|96458.9|96510.1|96465.1|96503.9|96458.9|16
1733037620000|2024-12-01 07:20:20|96504|96459|96504|96459|96504|96459|96504|96459|1
1733037630000|2024-12-01 07:20:30|96503.9|96458.9|96509.7|96464.7|96509.7|96464.7|96503.6|96458.6|4
1733037650000|2024-12-01 07:20:50|96509.5|96464.5|96506.5|96461.5|96509.5|96464.5|96500.3|96455.3|3
1733037660000|2024-12-01 07:21:00|96506.7|96461.7|96485.9|96440.9|96508.5|96463.5|96480.2|96435.2|20
1733037670000|2024-12-01 07:21:10|96486|96441|96488.6|96443.6|96488.9|96443.9|96481.1|96436.1|22
1733037680000|2024-12-01 07:21:20|96488.7|96443.7|96488.2|96443.2|96488.8|96443.8|96485.2|96440.2|16
1733037690000|2024-12-01 07:21:30|96484.4|96439.4|96493.9|96448.9|96493.9|96448.9|96484.4|96439.4|17
1733037700000|2024-12-01 07:21:40|96493.8|96448.8|96509.8|96464.8|96509.8|96464.8|96492.5|96447.5|17
1733037710000|2024-12-01 07:21:50|96509.9|96464.9|96501.3|96456.3|96509.9|96464.9|96501.3|96456.3|25
1733037720000|2024-12-01 07:22:00|96500.7|96455.7|96501.8|96456.8|96504.4|96459.4|96500.5|96455.5|20
1733037730000|2024-12-01 07:22:10|96502.1|96457.1|96515.2|96470.2|96515.2|96470.2|96496.9|96451.9|20
1733037740000|2024-12-01 07:22:20|96509.8|96464.8|96522.4|96477.4|96522.5|96477.5|96509.8|96464.8|16
1733037750000|2024-12-01 07:22:30|96522.3|96477.3|96505.7|96460.7|96522.4|96477.4|96504.8|96459.8|36
1733037760000|2024-12-01 07:22:40|96498.2|96453.2|96502.2|96457.2|96502.5|96457.5|96494.9|96449.9|13
1733037770000|2024-12-01 07:22:50|96502.1|96457.1|96502.1|96457.1|96502.1|96457.1|96502.1|96457.1|1
1733037780000|2024-12-01 07:23:00|96497.1|96452.1|96510.9|96465.9|96511|96466|96488.3|96443.3|16
1733037790000|2024-12-01 07:23:10|96506.6|96461.6|96502.8|96457.8|96506.6|96461.6|96501.4|96456.4|9
1733037800000|2024-12-01 07:23:20|96502.6|96457.6|96502.5|96457.5|96502.6|96457.6|96502.3|96457.3|7
1733037810000|2024-12-01 07:23:30|96511.4|96466.4|96512.1|96467.1|96515.3|96470.3|96511.4|96466.4|7
1733037820000|2024-12-01 07:23:40|96512|96467|96511.7|96466.7|96512|96467|96511.6|96466.6|6
1733037830000|2024-12-01 07:23:50|96511.6|96466.6|96502.5|96457.5|96511.8|96466.8|96502.3|96457.3|7
1733037840000|2024-12-01 07:24:00|96502.6|96457.6|96518.1|96473.1|96522.3|96477.3|96502.6|96457.6|9
1733037850000|2024-12-01 07:24:10|96518|96473|96516.7|96471.7|96519.5|96474.5|96515.3|96470.3|24
1733037860000|2024-12-01 07:24:20|96516.8|96471.8|96524|96479|96524|96479|96516.5|96471.5|12
1733037870000|2024-12-01 07:24:30|96523.9|96478.9|96523.9|96478.9|96523.9|96478.9|96523.9|96478.9|1
1733037880000|2024-12-01 07:24:40|96511.7|96466.7|96511.7|96466.7|96511.7|96466.7|96511.7|96466.7|1
1733037890000|2024-12-01 07:24:50|96510.3|96465.3|96517.2|96472.2|96517.4|96472.4|96510.3|96465.3|3
1733037900000|2024-12-01 07:25:00|96520.9|96475.9|96520|96475|96520.9|96475.9|96520|96475|2
1733037920000|2024-12-01 07:25:20|96514.3|96469.3|96515.2|96470.2|96515.2|96470.2|96514.3|96469.3|4
1733037930000|2024-12-01 07:25:30|96511.3|96466.3|96507.5|96462.5|96520.5|96475.5|96507.5|96462.5|10
1733037940000|2024-12-01 07:25:40|96514.8|96469.8|96507.2|96462.2|96514.8|96469.8|96502.9|96457.9|14
1733037950000|2024-12-01 07:25:50|96507.1|96462.1|96502.4|96457.4|96507.3|96462.3|96502.4|96457.4|10
1733037960000|2024-12-01 07:26:00|96502.6|96457.6|96504.8|96459.8|96514.2|96469.2|96502.4|96457.4|15
1733037970000|2024-12-01 07:26:10|96505|96460|96504.4|96459.4|96505|96460|96499.9|96454.9|8
1733037980000|2024-12-01 07:26:20|96504.5|96459.5|96506.8|96461.8|96507.3|96462.3|96497.2|96452.2|28
1733037990000|2024-12-01 07:26:30|96502.5|96457.5|96504.5|96459.5|96507.4|96462.4|96500.3|96455.3|11
1733038000000|2024-12-01 07:26:40|96504.4|96459.4|96504.4|96459.4|96504.4|96459.4|96504.4|96459.4|1
1733038010000|2024-12-01 07:26:50|96504.5|96459.5|96504.5|96459.5|96504.5|96459.5|96504.4|96459.4|3
1733038020000|2024-12-01 07:27:00|96504.4|96459.4|96504.7|96459.7|96504.7|96459.7|96499.9|96454.9|27
1733038030000|2024-12-01 07:27:10|96504.4|96459.4|96500.1|96455.1|96504.5|96459.5|96495.6|96450.6|15
1733038040000|2024-12-01 07:27:20|96500|96455|96499.8|96454.8|96502.8|96457.8|96495|96450|13
1733038050000|2024-12-01 07:27:30|96499.7|96454.7|96495.6|96450.6|96499.9|96454.9|96495.6|96450.6|8
1733038070000|2024-12-01 07:27:50|96502.5|96457.5|96501.2|96456.2|96502.5|96457.5|96501.2|96456.2|2
1733038090000|2024-12-01 07:28:10|96503.5|96458.5|96503.5|96458.5|96507.3|96462.3|96502.8|96457.8|22
1733038100000|2024-12-01 07:28:20|96503.7|96458.7|96523.7|96478.7|96523.8|96478.8|96503.2|96458.2|27
1733038110000|2024-12-01 07:28:30|96519|96474|96524|96479|96524|96479|96519|96474|15
1733038120000|2024-12-01 07:28:40|96524.1|96479.1|96527.3|96482.3|96528|96483|96519.8|96474.8|14
1733038130000|2024-12-01 07:28:50|96527|96482|96521.1|96476.1|96527|96482|96517.4|96472.4|11
1733038140000|2024-12-01 07:29:00|96521.2|96476.2|96518.9|96473.9|96527|96482|96518.9|96473.9|23
1733038150000|2024-12-01 07:29:10|96524.8|96479.8|96524.8|96479.8|96524.8|96479.8|96524.8|96479.8|1
1733038160000|2024-12-01 07:29:20|96519.2|96474.2|96519.2|96474.2|96519.2|96474.2|96519.2|96474.2|1
1733038180000|2024-12-01 07:29:40|96518.9|96473.9|96516.6|96471.6|96518.9|96473.9|96509.9|96464.9|3
1733038200000|2024-12-01 07:30:00|96523.2|96478.2|96524|96479|96524|96479|96523.2|96478.2|3
1733038210000|2024-12-01 07:30:10|96523.9|96478.9|96524|96479|96524|96479|96512.6|96467.6|10
1733038220000|2024-12-01 07:30:20|96524.6|96479.6|96530.7|96485.7|96530.7|96485.7|96524.6|96479.6|11
1733038230000|2024-12-01 07:30:30|96531.2|96486.2|96532.8|96487.8|96532.8|96487.8|96531.2|96486.2|11
1733038240000|2024-12-01 07:30:40|96532.7|96487.7|96532.7|96487.7|96532.7|96487.7|96532.4|96487.4|9
1733038250000|2024-12-01 07:30:50|96532.6|96487.6|96534.5|96489.5|96534.7|96489.7|96532.4|96487.4|6
1733038260000|2024-12-01 07:31:00|96534.3|96489.3|96535.8|96490.8|96535.8|96490.8|96530.6|96485.6|14
1733038270000|2024-12-01 07:31:10|96535.9|96490.9|96535.8|96490.8|96535.9|96490.9|96535.6|96490.6|7
1733038280000|2024-12-01 07:31:20|96535.7|96490.7|96534.1|96489.1|96535.9|96490.9|96530.4|96485.4|15
1733038290000|2024-12-01 07:31:30|96534|96489|96536.3|96491.3|96536.4|96491.4|96529.4|96484.4|15
1733038300000|2024-12-01 07:31:40|96532.3|96487.3|96532.4|96487.4|96532.6|96487.6|96529.6|96484.6|12
1733038310000|2024-12-01 07:31:50|96536.4|96491.4|96533.5|96488.5|96536.4|96491.4|96530.3|96485.3|17
1733038320000|2024-12-01 07:32:00|96533.4|96488.4|96533.7|96488.7|96533.7|96488.7|96533.4|96488.4|8
1733038330000|2024-12-01 07:32:10|96533.6|96488.6|96530.1|96485.1|96533.6|96488.6|96526.6|96481.6|22
1733038340000|2024-12-01 07:32:20|96526.7|96481.7|96511.6|96466.6|96530.2|96485.2|96504.7|96459.7|19
1733038350000|2024-12-01 07:32:30|96510.6|96465.6|96514|96469|96517.5|96472.5|96510.6|96465.6|15
1733038360000|2024-12-01 07:32:40|96509.8|96464.8|96518.5|96473.5|96518.5|96473.5|96507.8|96462.8|21
1733038370000|2024-12-01 07:32:50|96518.1|96473.1|96518.5|96473.5|96518.5|96473.5|96513.7|96468.7|18
1733038380000|2024-12-01 07:33:00|96517.4|96472.4|96507|96462|96518.4|96473.4|96496.6|96451.6|22
1733038390000|2024-12-01 07:33:10|96506.9|96461.9|96523.6|96478.6|96525.6|96480.6|96506.9|96461.9|25
1733038400000|2024-12-01 07:33:20|96523.8|96478.8|96519.5|96474.5|96524.9|96479.9|96515|96470|26
1733038420000|2024-12-01 07:33:40|96520.4|96475.4|96515.6|96470.6|96520.4|96475.4|96515.6|96470.6|8
1733038430000|2024-12-01 07:33:50|96516.5|96471.5|96515.6|96470.6|96520.8|96475.8|96515.2|96470.2|14
1733038450000|2024-12-01 07:34:10|96515.8|96470.8|96506|96461|96515.8|96470.8|96505.3|96460.3|25
1733038460000|2024-12-01 07:34:20|96506.2|96461.2|96508.6|96463.6|96523|96478|96505.5|96460.5|27
1733038470000|2024-12-01 07:34:30|96513.5|96468.5|96479.6|96434.6|96513.5|96468.5|96479.6|96434.6|28
1733038480000|2024-12-01 07:34:40|96480.7|96435.7|96484|96439|96484.7|96439.7|96478.8|96433.8|33
1733038490000|2024-12-01 07:34:50|96484.7|96439.7|96485.1|96440.1|96485.9|96440.9|96484|96439|24
1733038500000|2024-12-01 07:35:00|96484.4|96439.4|96493.1|96448.1|96501.6|96456.6|96484.4|96439.4|34
1733038510000|2024-12-01 07:35:10|96493.5|96448.5|96495.5|96450.5|96495.8|96450.8|96487.9|96442.9|19
1733038520000|2024-12-01 07:35:20|96495.1|96450.1|96499.2|96454.2|96499.6|96454.6|96493.9|96448.9|24
1733038530000|2024-12-01 07:35:30|96498|96453|96496.7|96451.7|96499.2|96454.2|96495.2|96450.2|21
1733038540000|2024-12-01 07:35:40|96496.3|96451.3|96496.7|96451.7|96496.7|96451.7|96496.3|96451.3|4
1733038550000|2024-12-01 07:35:50|96495.6|96450.6|96491.7|96446.7|96495.6|96450.6|96490.9|96445.9|14
1733038560000|2024-12-01 07:36:00|96492.1|96447.1|96494.9|96449.9|96494.9|96449.9|96492.1|96447.1|18
1733038570000|2024-12-01 07:36:10|96495.3|96450.3|96492.5|96447.5|96495.3|96450.3|96491.7|96446.7|7
1733038580000|2024-12-01 07:36:20|96493.2|96448.2|96501.9|96456.9|96501.9|96456.9|96492|96447|13
1733038590000|2024-12-01 07:36:30|96498.3|96453.3|96508.8|96463.8|96522.4|96477.4|96498.3|96453.3|21
1733038600000|2024-12-01 07:36:40|96508.7|96463.7|96508.7|96463.7|96513.9|96468.9|96505.4|96460.4|10
1733038610000|2024-12-01 07:36:50|96508.8|96463.8|96500.2|96455.2|96508.8|96463.8|96500.2|96455.2|10
1733038620000|2024-12-01 07:37:00|96503.5|96458.5|96506|96461|96507.2|96462.2|96497.3|96452.3|16
1733038630000|2024-12-01 07:37:10|96496.3|96451.3|96492.7|96447.7|96509.4|96464.4|96492.7|96447.7|10
1733038640000|2024-12-01 07:37:20|96491.8|96446.8|96477.7|96432.7|96491.8|96446.8|96477.7|96432.7|8
1733038650000|2024-12-01 07:37:30|96478.4|96433.4|96472.1|96427.1|96478.4|96433.4|96467.1|96422.1|31
1733038660000|2024-12-01 07:37:40|96473.2|96428.2|96467.8|96422.8|96475|96430|96463.5|96418.5|19
1733038670000|2024-12-01 07:37:50|96468.2|96423.2|96468.2|96423.2|96469.7|96424.7|96466|96421|27
1733038680000|2024-12-01 07:38:00|96466.4|96421.4|96474.1|96429.1|96474.5|96429.5|96466.4|96421.4|17
1733038690000|2024-12-01 07:38:10|96474.2|96429.2|96474.5|96429.5|96475.7|96430.7|96474.2|96429.2|4
1733038700000|2024-12-01 07:38:20|96474.2|96429.2|96475.7|96430.7|96476.4|96431.4|96473.8|96428.8|19
1733038710000|2024-12-01 07:38:30|96475.6|96430.6|96472|96427|96475.6|96430.6|96471.2|96426.2|11
1733038720000|2024-12-01 07:38:40|96470.9|96425.9|96470.7|96425.7|96472.7|96427.7|96469.2|96424.2|24
1733038730000|2024-12-01 07:38:50|96470.3|96425.3|96470.7|96425.7|96471|96426|96469.9|96424.9|8
1733038740000|2024-12-01 07:39:00|96471.4|96426.4|96478.9|96433.9|96487.5|96442.5|96471|96426|22
1733038750000|2024-12-01 07:39:10|96479.3|96434.3|96485.5|96440.5|96485.5|96440.5|96479.3|96434.3|4
1733038760000|2024-12-01 07:39:20|96486.6|96441.6|96486.3|96441.3|96487.8|96442.8|96485.5|96440.5|14
1733038770000|2024-12-01 07:39:30|96482.4|96437.4|96482.6|96437.6|96483.7|96438.7|96480.2|96435.2|31
1733038780000|2024-12-01 07:39:40|96483|96438|96471.6|96426.6|96483|96438|96470.6|96425.6|29
1733038790000|2024-12-01 07:39:50|96471.9|96426.9|96466.8|96421.8|96471.9|96426.9|96457.3|96412.3|26
1733038800000|2024-12-01 07:40:00|96467.2|96422.2|96472|96427|96472.3|96427.3|96466.4|96421.4|20
1733038810000|2024-12-01 07:40:10|96470.7|96425.7|96472.3|96427.3|96472.7|96427.7|96470.7|96425.7|3
1733038820000|2024-12-01 07:40:20|96472|96427|96470.7|96425.7|96472|96427|96469.2|96424.2|21
1733038830000|2024-12-01 07:40:30|96469.6|96424.6|96469.6|96424.6|96470.3|96425.3|96469.6|96424.6|19
1733038840000|2024-12-01 07:40:40|96469.2|96424.2|96470.5|96425.5|96470.8|96425.8|96469|96424|15
1733038860000|2024-12-01 07:41:00|96457.2|96412.2|96451.6|96406.6|96458.2|96413.2|96450.3|96405.3|19
1733038870000|2024-12-01 07:41:10|96452|96407|96455.2|96410.2|96455.2|96410.2|96452|96407|24
1733038880000|2024-12-01 07:41:20|96455.5|96410.5|96454|96409|96455.8|96410.8|96453.5|96408.5|17
1733038890000|2024-12-01 07:41:30|96454.5|96409.5|96454.2|96409.2|96454.5|96409.5|96446.1|96401.1|27
1733038900000|2024-12-01 07:41:40|96449.4|96404.4|96446.5|96401.5|96454.2|96409.2|96446.5|96401.5|11
1733038910000|2024-12-01 07:41:50|96447.4|96402.4|96464.9|96419.9|96464.9|96419.9|96447.4|96402.4|20
1733038920000|2024-12-01 07:42:00|96460.9|96415.9|96451.1|96406.1|96464.8|96419.8|96450.8|96405.8|22
1733038930000|2024-12-01 07:42:10|96451|96406|96450.8|96405.8|96454.8|96409.8|96450.8|96405.8|10
1733038940000|2024-12-01 07:42:20|96450.7|96405.7|96450.7|96405.7|96454.5|96409.5|96450.7|96405.7|3
1733038950000|2024-12-01 07:42:30|96454.6|96409.6|96454.7|96409.7|96454.7|96409.7|96454.5|96409.5|6
1733038960000|2024-12-01 07:42:40|96454.5|96409.5|96458.4|96413.4|96458.4|96413.4|96454.5|96409.5|5
1733038970000|2024-12-01 07:42:50|96454.7|96409.7|96445.7|96400.7|96454.7|96409.7|96443.4|96398.4|14
1733038980000|2024-12-01 07:43:00|96443.5|96398.5|96470.3|96425.3|96474.7|96429.7|96443.5|96398.5|19
1733038990000|2024-12-01 07:43:10|96470|96425|96471.5|96426.5|96471.5|96426.5|96463.3|96418.3|22
1733039000000|2024-12-01 07:43:20|96463.8|96418.8|96467|96422|96467.2|96422.2|96463.6|96418.6|11
1733039010000|2024-12-01 07:43:30|96459.6|96414.6|96455.8|96410.8|96459.6|96414.6|96455.8|96410.8|2
1733039030000|2024-12-01 07:43:50|96459.4|96414.4|96459.7|96414.7|96459.7|96414.7|96459.4|96414.4|3
1733039040000|2024-12-01 07:44:00|96459.6|96414.6|96478.5|96433.5|96478.7|96433.7|96459.6|96414.6|12
1733039050000|2024-12-01 07:44:10|96478.4|96433.4|96478.4|96433.4|96478.6|96433.6|96477.8|96432.8|8
1733039060000|2024-12-01 07:44:20|96477.7|96432.7|96477.7|96432.7|96478.4|96433.4|96477.5|96432.5|15
1733039070000|2024-12-01 07:44:30|96478.4|96433.4|96475|96430|96478.4|96433.4|96475|96430|2
1733039080000|2024-12-01 07:44:40|96475.1|96430.1|96475.1|96430.1|96475.1|96430.1|96475.1|96430.1|1
1733039090000|2024-12-01 07:44:50|96475.2|96430.2|96475.1|96430.1|96475.2|96430.2|96475|96430|6
1733039100000|2024-12-01 07:45:00|96477.3|96432.3|96472.1|96427.1|96479.1|96434.1|96472.1|96427.1|5
1733039110000|2024-12-01 07:45:10|96472|96427|96462.5|96417.5|96472.3|96427.3|96457.1|96412.1|15
1733039120000|2024-12-01 07:45:20|96462.6|96417.6|96461.7|96416.7|96462.6|96417.6|96461.7|96416.7|4
1733039130000|2024-12-01 07:45:30|96461.8|96416.8|96461.9|96416.9|96461.9|96416.9|96461.8|96416.8|2
1733039160000|2024-12-01 07:46:00|96469.1|96424.1|96470.3|96425.3|96473.3|96428.3|96469.1|96424.1|11
1733039170000|2024-12-01 07:46:10|96470|96425|96469.8|96424.8|96472.9|96427.9|96466.2|96421.2|10
1733039180000|2024-12-01 07:46:20|96469.7|96424.7|96480.9|96435.9|96480.9|96435.9|96469|96424|5
1733039190000|2024-12-01 07:46:30|96482.3|96437.3|96483.1|96438.1|96483.2|96438.2|96482.3|96437.3|5
1733039210000|2024-12-01 07:46:50|96480.5|96435.5|96485.5|96440.5|96485.5|96440.5|96480.1|96435.1|3
1733039220000|2024-12-01 07:47:00|96485.7|96440.7|96485.8|96440.8|96485.8|96440.8|96485.7|96440.7|10
1733039230000|2024-12-01 07:47:10|96488.8|96443.8|96491.6|96446.6|96492|96447|96488.8|96443.8|17
1733039240000|2024-12-01 07:47:20|96491.7|96446.7|96485.5|96440.5|96491.7|96446.7|96485.5|96440.5|9
1733039250000|2024-12-01 07:47:30|96484.7|96439.7|96483.4|96438.4|96484.8|96439.8|96483.4|96438.4|13
1733039260000|2024-12-01 07:47:40|96484.6|96439.6|96484.4|96439.4|96484.6|96439.6|96480.1|96435.1|20
1733039270000|2024-12-01 07:47:50|96483.3|96438.3|96484.3|96439.3|96484.6|96439.6|96483.2|96438.2|10
1733039280000|2024-12-01 07:48:00|96484.4|96439.4|96487.2|96442.2|96487.2|96442.2|96483.4|96438.4|18
1733039290000|2024-12-01 07:48:10|96487.1|96442.1|96493.6|96448.6|96494.6|96449.6|96487.1|96442.1|26
1733039300000|2024-12-01 07:48:20|96495.7|96450.7|96525.2|96480.2|96525.7|96480.7|96495.7|96450.7|24
1733039310000|2024-12-01 07:48:30|96525.1|96480.1|96524.9|96479.9|96525.1|96480.1|96524|96479|17
1733039320000|2024-12-01 07:48:40|96524.2|96479.2|96524.2|96479.2|96524.2|96479.2|96524.1|96479.1|3
1733039340000|2024-12-01 07:49:00|96525|96480|96526.7|96481.7|96526.7|96481.7|96524|96479|16
1733039350000|2024-12-01 07:49:10|96526.6|96481.6|96527.4|96482.4|96527.5|96482.5|96526.5|96481.5|16
1733039360000|2024-12-01 07:49:20|96527.3|96482.3|96527.3|96482.3|96527.4|96482.4|96527.2|96482.2|5
1733039370000|2024-12-01 07:49:30|96527.2|96482.2|96527.3|96482.3|96527.3|96482.3|96527|96482|9
1733039380000|2024-12-01 07:49:40|96527.2|96482.2|96527.4|96482.4|96527.5|96482.5|96527.2|96482.2|6
1733039400000|2024-12-01 07:50:00|96527.6|96482.6|96527.5|96482.5|96527.6|96482.6|96527.4|96482.4|8
1733039410000|2024-12-01 07:50:10|96527.6|96482.6|96527.6|96482.6|96527.8|96482.8|96527.6|96482.6|6
1733039420000|2024-12-01 07:50:20|96527.5|96482.5|96527|96482|96527.6|96482.6|96527|96482|8
1733039430000|2024-12-01 07:50:30|96526.9|96481.9|96514.1|96469.1|96527|96482|96509.1|96464.1|28
1733039440000|2024-12-01 07:50:40|96514.2|96469.2|96514.2|96469.2|96514.2|96469.2|96514.1|96469.1|3
1733039460000|2024-12-01 07:51:00|96516.7|96471.7|96520.4|96475.4|96521.8|96476.8|96514.1|96469.1|9
1733039470000|2024-12-01 07:51:10|96516.8|96471.8|96510.1|96465.1|96521.7|96476.7|96510|96465|20
1733039480000|2024-12-01 07:51:20|96510.2|96465.2|96513.7|96468.7|96513.7|96468.7|96507|96462|21
1733039490000|2024-12-01 07:51:30|96516.3|96471.3|96520.3|96475.3|96520.4|96475.4|96516.3|96471.3|7
1733039500000|2024-12-01 07:51:40|96520.2|96475.2|96520.1|96475.1|96520.3|96475.3|96520.1|96475.1|4
1733039510000|2024-12-01 07:51:50|96520.2|96475.2|96520.1|96475.1|96520.2|96475.2|96520.1|96475.1|2
1733039520000|2024-12-01 07:52:00|96521.7|96476.7|96520.6|96475.6|96521.8|96476.8|96520.5|96475.5|8
1733039530000|2024-12-01 07:52:10|96521.7|96476.7|96520.5|96475.5|96521.7|96476.7|96520.5|96475.5|2
1733039540000|2024-12-01 07:52:20|96521.8|96476.8|96521.7|96476.7|96521.8|96476.8|96521.7|96476.7|4
1733039550000|2024-12-01 07:52:30|96520.6|96475.6|96520.5|96475.5|96520.6|96475.6|96520.5|96475.5|2
1733039560000|2024-12-01 07:52:40|96521.7|96476.7|96520.5|96475.5|96521.7|96476.7|96520.5|96475.5|2
1733039570000|2024-12-01 07:52:50|96521.9|96476.9|96521.9|96476.9|96521.9|96476.9|96521.9|96476.9|1
1733039580000|2024-12-01 07:53:00|96521.8|96476.8|96526.7|96481.7|96526.7|96481.7|96518.1|96473.1|17
1733039590000|2024-12-01 07:53:10|96526.6|96481.6|96528|96483|96528|96483|96526.6|96481.6|18
1733039600000|2024-12-01 07:53:20|96527.9|96482.9|96527.7|96482.7|96528|96483|96527.1|96482.1|14
1733039610000|2024-12-01 07:53:30|96527.6|96482.6|96527.4|96482.4|96527.9|96482.9|96527.4|96482.4|11
1733039620000|2024-12-01 07:53:40|96527.5|96482.5|96527.3|96482.3|96527.5|96482.5|96527.2|96482.2|7
1733039630000|2024-12-01 07:53:50|96527.2|96482.2|96527.6|96482.6|96527.6|96482.6|96527.2|96482.2|10
1733039650000|2024-12-01 07:54:10|96529.4|96484.4|96529.4|96484.4|96529.4|96484.4|96529.4|96484.4|1
1733039660000|2024-12-01 07:54:20|96529.9|96484.9|96530.2|96485.2|96530.2|96485.2|96529.9|96484.9|8
1733039670000|2024-12-01 07:54:30|96530.1|96485.1|96530.1|96485.1|96530.1|96485.1|96530.1|96485.1|1
1733039690000|2024-12-01 07:54:50|96529.9|96484.9|96508.9|96463.9|96529.9|96484.9|96508.6|96463.6|22
1733039700000|2024-12-01 07:55:00|96508.7|96463.7|96512.7|96467.7|96514.3|96469.3|96506.6|96461.6|34
1733039710000|2024-12-01 07:55:10|96510.2|96465.2|96525.2|96480.2|96525.2|96480.2|96506.2|96461.2|25
1733039720000|2024-12-01 07:55:20|96525.1|96480.1|96524.4|96479.4|96525.5|96480.5|96524.3|96479.3|14
1733039730000|2024-12-01 07:55:30|96524.3|96479.3|96525.9|96480.9|96526.1|96481.1|96524.2|96479.2|18
1733039740000|2024-12-01 07:55:40|96526.1|96481.1|96525.7|96480.7|96526.1|96481.1|96525.4|96480.4|13
1733039750000|2024-12-01 07:55:50|96525.8|96480.8|96523.6|96478.6|96525.8|96480.8|96523.5|96478.5|8
1733039760000|2024-12-01 07:56:00|96524.1|96479.1|96525.3|96480.3|96525.4|96480.4|96523.5|96478.5|21
1733039770000|2024-12-01 07:56:10|96525.4|96480.4|96525.7|96480.7|96525.7|96480.7|96525.2|96480.2|19
1733039780000|2024-12-01 07:56:20|96525.3|96480.3|96525.7|96480.7|96525.7|96480.7|96525.3|96480.3|2
1733039790000|2024-12-01 07:56:30|96525.5|96480.5|96525.9|96480.9|96526|96481|96525.5|96480.5|3
1733039800000|2024-12-01 07:56:40|96526.1|96481.1|96526.5|96481.5|96528|96483|96526.1|96481.1|8
1733039810000|2024-12-01 07:56:50|96526.4|96481.4|96526.5|96481.5|96526.5|96481.5|96526.3|96481.3|6
1733039830000|2024-12-01 07:57:10|96525.9|96480.9|96525.6|96480.6|96525.9|96480.9|96525.2|96480.2|14
1733039840000|2024-12-01 07:57:20|96525.7|96480.7|96525.6|96480.6|96525.8|96480.8|96522.1|96477.1|12
1733039850000|2024-12-01 07:57:30|96525.5|96480.5|96525.5|96480.5|96525.6|96480.6|96524.7|96479.7|6
1733039860000|2024-12-01 07:57:40|96524.8|96479.8|96522.7|96477.7|96525.3|96480.3|96521.6|96476.6|8
1733039870000|2024-12-01 07:57:50|96515.6|96470.6|96505.9|96460.9|96515.6|96470.6|96505.5|96460.5|13
1733039880000|2024-12-01 07:58:00|96506|96461|96501.2|96456.2|96511.4|96466.4|96501.2|96456.2|15
1733039900000|2024-12-01 07:58:20|96507.2|96462.2|96506.5|96461.5|96507.2|96462.2|96506.5|96461.5|2
1733039910000|2024-12-01 07:58:30|96496|96451|96496|96451|96496|96451|96496|96451|1
1733039920000|2024-12-01 07:58:40|96501.8|96456.8|96501.8|96456.8|96501.8|96456.8|96501.8|96456.8|1
1733039950000|2024-12-01 07:59:10|96502|96457|96502|96457|96505.2|96460.2|96501.7|96456.7|7
1733039960000|2024-12-01 07:59:20|96505.1|96460.1|96504.9|96459.9|96505.1|96460.1|96504.9|96459.9|3
1733039980000|2024-12-01 07:59:40|96512.6|96467.6|96520.9|96475.9|96522|96477|96512.6|96467.6|6
1733040000000|2024-12-01 08:00:00|96511.6|96466.6|96510.7|96465.7|96515.4|96470.4|96503.8|96458.8|28
1733040010000|2024-12-01 08:00:10|96510.8|96465.8|96506.6|96461.6|96511.4|96466.4|96506.3|96461.3|26
1733040020000|2024-12-01 08:00:20|96508.1|96463.1|96488.9|96443.9|96508.1|96463.1|96488.9|96443.9|25
1733040030000|2024-12-01 08:00:30|96491.8|96446.8|96515.3|96470.3|96515.4|96470.4|96488.9|96443.9|20
1733040040000|2024-12-01 08:00:40|96515.4|96470.4|96515.4|96470.4|96515.5|96470.5|96510.8|96465.8|9
1733040060000|2024-12-01 08:01:00|96515.3|96470.3|96499.2|96454.2|96515.3|96470.3|96493|96448|22
1733040070000|2024-12-01 08:01:10|96499.5|96454.5|96491.4|96446.4|96500|96455|96484.5|96439.5|28
1733040080000|2024-12-01 08:01:20|96483.1|96438.1|96487.9|96442.9|96488.2|96443.2|96481|96436|11
1733040090000|2024-12-01 08:01:30|96494.1|96449.1|96488|96443|96494.3|96449.3|96485.1|96440.1|22
1733040100000|2024-12-01 08:01:40|96487.3|96442.3|96500.6|96455.6|96504.6|96459.6|96487.3|96442.3|28
1733040110000|2024-12-01 08:01:50|96501.6|96456.6|96504.6|96459.6|96510|96465|96497.9|96452.9|26
1733040120000|2024-12-01 08:02:00|96504.5|96459.5|96489.2|96444.2|96504.5|96459.5|96489.2|96444.2|28
1733040130000|2024-12-01 08:02:10|96489.4|96444.4|96509.4|96464.4|96511.7|96466.7|96489|96444|23
1733040140000|2024-12-01 08:02:20|96509.7|96464.7|96499.8|96454.8|96509.7|96464.7|96496.7|96451.7|29
1733040150000|2024-12-01 08:02:30|96496.8|96451.8|96502.5|96457.5|96503.3|96458.3|96496.8|96451.8|28
1733040160000|2024-12-01 08:02:40|96502.7|96457.7|96501.6|96456.6|96503.4|96458.4|96500.2|96455.2|19
1733040170000|2024-12-01 08:02:50|96504|96459|96501.4|96456.4|96504|96459|96497.8|96452.8|16
1733040180000|2024-12-01 08:03:00|96504|96459|96501.7|96456.7|96504|96459|96489.4|96444.4|26
1733040190000|2024-12-01 08:03:10|96500.9|96455.9|96504.9|96459.9|96506.3|96461.3|96499.7|96454.7|26
1733040200000|2024-12-01 08:03:20|96505.2|96460.2|96498.2|96453.2|96505.9|96460.9|96492.9|96447.9|28
1733040210000|2024-12-01 08:03:30|96498.1|96453.1|96506.3|96461.3|96511.5|96466.5|96498|96453|21
1733040220000|2024-12-01 08:03:40|96507|96462|96523.7|96478.7|96523.7|96478.7|96507|96462|8
1733040230000|2024-12-01 08:03:50|96522.6|96477.6|96536.2|96491.2|96536.8|96491.8|96522.6|96477.6|22
1733040240000|2024-12-01 08:04:00|96536|96491|96540.5|96495.5|96542|96497|96536|96491|23
1733040250000|2024-12-01 08:04:10|96540.8|96495.8|96540.8|96495.8|96541.3|96496.3|96540.7|96495.7|18
1733040260000|2024-12-01 08:04:20|96541.3|96496.3|96538.8|96493.8|96541.3|96496.3|96538.8|96493.8|21
1733040270000|2024-12-01 08:04:30|96538.9|96493.9|96536.1|96491.1|96538.9|96493.9|96535.4|96490.4|16
1733040280000|2024-12-01 08:04:40|96536.8|96491.8|96535.9|96490.9|96536.8|96491.8|96535.8|96490.8|8
1733040290000|2024-12-01 08:04:50|96536.1|96491.1|96541.2|96496.2|96541.5|96496.5|96534.8|96489.8|25
1733040300000|2024-12-01 08:05:00|96541.1|96496.1|96544.2|96499.2|96544.3|96499.3|96540|96495|22
1733040310000|2024-12-01 08:05:10|96544.1|96499.1|96545|96500|96545.2|96500.2|96544.1|96499.1|12
1733040320000|2024-12-01 08:05:20|96545.1|96500.1|96544.1|96499.1|96545.2|96500.2|96544.1|96499.1|10
1733040330000|2024-12-01 08:05:30|96544.7|96499.7|96544.7|96499.7|96545.4|96500.4|96544|96499|14
1733040340000|2024-12-01 08:05:40|96544.6|96499.6|96544.4|96499.4|96544.7|96499.7|96543.4|96498.4|12
1733040350000|2024-12-01 08:05:50|96544.3|96499.3|96541.4|96496.4|96544.3|96499.3|96539.6|96494.6|21
1733040360000|2024-12-01 08:06:00|96541.5|96496.5|96541.8|96496.8|96541.9|96496.9|96540.7|96495.7|24
1733040370000|2024-12-01 08:06:10|96542|96497|96542.1|96497.1|96542.1|96497.1|96541.8|96496.8|7
1733040380000|2024-12-01 08:06:20|96542.4|96497.4|96545.4|96500.4|96545.7|96500.7|96541.2|96496.2|21
1733040390000|2024-12-01 08:06:30|96545.3|96500.3|96548.3|96503.3|96548.4|96503.4|96545.1|96500.1|21
1733040400000|2024-12-01 08:06:40|96548.4|96503.4|96545.3|96500.3|96548.4|96503.4|96545.3|96500.3|11
1733040410000|2024-12-01 08:06:50|96545.4|96500.4|96545.5|96500.5|96546.6|96501.6|96545.3|96500.3|6
1733040420000|2024-12-01 08:07:00|96548.2|96503.2|96546.4|96501.4|96552.7|96507.7|96546.3|96501.3|13
1733040430000|2024-12-01 08:07:10|96546.5|96501.5|96546.4|96501.4|96546.7|96501.7|96546.3|96501.3|19
1733040440000|2024-12-01 08:07:20|96547|96502|96546.9|96501.9|96547.2|96502.2|96546.5|96501.5|15
1733040450000|2024-12-01 08:07:30|96546.8|96501.8|96553.2|96508.2|96553.4|96508.4|96546.8|96501.8|22
1733040460000|2024-12-01 08:07:40|96553|96508|96552.3|96507.3|96553.1|96508.1|96552.3|96507.3|9
1733040470000|2024-12-01 08:07:50|96552.2|96507.2|96550.8|96505.8|96552.4|96507.4|96550.8|96505.8|11
1733040480000|2024-12-01 08:08:00|96550.7|96505.7|96550.6|96505.6|96551.7|96506.7|96550.6|96505.6|12
1733040490000|2024-12-01 08:08:10|96550.7|96505.7|96557.6|96512.6|96557.7|96512.7|96550.6|96505.6|20
1733040500000|2024-12-01 08:08:20|96557.5|96512.5|96556.8|96511.8|96557.5|96512.5|96556.6|96511.6|14
1733040510000|2024-12-01 08:08:30|96556.9|96511.9|96557|96512|96557.1|96512.1|96556.8|96511.8|5
1733040540000|2024-12-01 08:09:00|96557.1|96512.1|96557.1|96512.1|96557.1|96512.1|96557.1|96512.1|1
1733040550000|2024-12-01 08:09:10|96557|96512|96557|96512|96557|96512|96557|96512|1
1733040600000|2024-12-01 08:10:00|96557.1|96512.1|96559.4|96514.4|96559.7|96514.7|96557.1|96512.1|7
1733040610000|2024-12-01 08:10:10|96559.3|96514.3|96559.4|96514.4|96559.4|96514.4|96559.2|96514.2|8
1733040620000|2024-12-01 08:10:20|96559.5|96514.5|96574.5|96529.5|96574.5|96529.5|96559.5|96514.5|3
1733040630000|2024-12-01 08:10:30|96577.9|96532.9|96591.2|96546.2|96591.2|96546.2|96577.9|96532.9|10
1733040640000|2024-12-01 08:10:40|96591.4|96546.4|96598.6|96553.6|96598.6|96553.6|96591.4|96546.4|2
1733040650000|2024-12-01 08:10:50|96598.2|96553.2|96598.2|96553.2|96598.2|96553.2|96598.2|96553.2|1
1733040660000|2024-12-01 08:11:00|96598.5|96553.5|96613.3|96568.3|96613.3|96568.3|96598.5|96553.5|14
1733040670000|2024-12-01 08:11:10|96614|96569|96622.6|96577.6|96622.6|96577.6|96609.6|96564.6|14
1733040680000|2024-12-01 08:11:20|96622.7|96577.7|96646.5|96601.5|96646.5|96601.5|96622.7|96577.7|11
1733040690000|2024-12-01 08:11:30|96647.6|96602.6|96651.4|96606.4|96651.4|96606.4|96647.6|96602.6|3
1733040700000|2024-12-01 08:11:40|96651.5|96606.5|96661.5|96616.5|96661.5|96616.5|96651.4|96606.4|7
1733040710000|2024-12-01 08:11:50|96662|96617|96671|96626|96671|96626|96662|96617|9
1733040720000|2024-12-01 08:12:00|96673.2|96628.2|96677.9|96632.9|96677.9|96632.9|96672.6|96627.6|11
1733040730000|2024-12-01 08:12:10|96678|96633|96679.3|96634.3|96679.3|96634.3|96678|96633|2
1733040740000|2024-12-01 08:12:20|96679.4|96634.4|96676.9|96631.9|96679.5|96634.5|96675.6|96630.6|6
1733040750000|2024-12-01 08:12:30|96677.1|96632.1|96680.5|96635.5|96680.5|96635.5|96673.8|96628.8|8
1733040760000|2024-12-01 08:12:40|96673.8|96628.8|96685.2|96640.2|96685.2|96640.2|96673.8|96628.8|6
1733040770000|2024-12-01 08:12:50|96685.3|96640.3|96687.6|96642.6|96687.7|96642.7|96685.3|96640.3|8
1733040780000|2024-12-01 08:13:00|96688.5|96643.5|96716.2|96671.2|96716.2|96671.2|96688.5|96643.5|15
1733040790000|2024-12-01 08:13:10|96716.3|96671.3|96711.6|96666.6|96716.3|96671.3|96711.6|96666.6|3
1733040800000|2024-12-01 08:13:20|96710.2|96665.2|96709.6|96664.6|96710.2|96665.2|96709.6|96664.6|2
1733040810000|2024-12-01 08:13:30|96709.9|96664.9|96735.6|96690.6|96737.8|96692.8|96709.9|96664.9|7
1733040820000|2024-12-01 08:13:40|96735.9|96690.9|96734.2|96689.2|96735.9|96690.9|96724.7|96679.7|3
1733040830000|2024-12-01 08:13:50|96734.3|96689.3|96741.3|96696.3|96741.3|96696.3|96728.8|96683.8|6
1733040840000|2024-12-01 08:14:00|96741.5|96696.5|96740.9|96695.9|96741.5|96696.5|96735.8|96690.8|4
1733040850000|2024-12-01 08:14:10|96748.1|96703.1|96753|96708|96753|96708|96748.1|96703.1|8
1733040860000|2024-12-01 08:14:20|96749.8|96704.8|96751.8|96706.8|96755|96710|96749.8|96704.8|9
1733040870000|2024-12-01 08:14:30|96751.1|96706.1|96750.4|96705.4|96751.3|96706.3|96750.4|96705.4|4
1733040880000|2024-12-01 08:14:40|96751.4|96706.4|96755.1|96710.1|96755.1|96710.1|96751.4|96706.4|3
1733040890000|2024-12-01 08:14:50|96755.2|96710.2|96752.5|96707.5|96755.5|96710.5|96752.5|96707.5|6
1733040900000|2024-12-01 08:15:00|96766.4|96721.4|96757|96712|96766.4|96721.4|96747.9|96702.9|14
1733040910000|2024-12-01 08:15:10|96757.1|96712.1|96791.9|96746.9|96791.9|96746.9|96757.1|96712.1|23
1733040920000|2024-12-01 08:15:20|96788.1|96743.1|96811.8|96766.8|96814.9|96769.9|96788|96743|35
1733040930000|2024-12-01 08:15:30|96811.7|96766.7|96777.4|96732.4|96811.7|96766.7|96773.3|96728.3|36
1733040940000|2024-12-01 08:15:40|96777.2|96732.2|96783.6|96738.6|96785.6|96740.6|96773.3|96728.3|33
1733040950000|2024-12-01 08:15:50|96791.7|96746.7|96783|96738|96806.5|96761.5|96782.8|96737.8|25
1733040960000|2024-12-01 08:16:00|96785.4|96740.4|96786.1|96741.1|96789.3|96744.3|96778.4|96733.4|24
1733040970000|2024-12-01 08:16:10|96789.4|96744.4|96787.7|96742.7|96789.4|96744.4|96776.4|96731.4|34
1733040980000|2024-12-01 08:16:20|96788.4|96743.4|96787.7|96742.7|96788.7|96743.7|96785.8|96740.8|17
1733040990000|2024-12-01 08:16:30|96786.7|96741.7|96787.2|96742.2|96789.4|96744.4|96785.2|96740.2|24
1733041000000|2024-12-01 08:16:40|96789.1|96744.1|96787.5|96742.5|96789.4|96744.4|96785.8|96740.8|16
1733041010000|2024-12-01 08:16:50|96787.6|96742.6|96763.7|96718.7|96788.7|96743.7|96760.9|96715.9|34
1733041020000|2024-12-01 08:17:00|96761.5|96716.5|96759.5|96714.5|96763.4|96718.4|96756.9|96711.9|27
1733041030000|2024-12-01 08:17:10|96759.1|96714.1|96750.8|96705.8|96761.3|96716.3|96748.8|96703.8|21
1733041040000|2024-12-01 08:17:20|96747|96702|96766.1|96721.1|96766.9|96721.9|96736.7|96691.7|33
1733041050000|2024-12-01 08:17:30|96740.6|96695.6|96733.4|96688.4|96743.1|96698.1|96733.4|96688.4|17
1733041060000|2024-12-01 08:17:40|96744.4|96699.4|96733.5|96688.5|96747|96702|96732.7|96687.7|12
1733041070000|2024-12-01 08:17:50|96732.5|96687.5|96746.1|96701.1|96749.1|96704.1|96732.5|96687.5|33
1733041080000|2024-12-01 08:18:00|96746|96701|96766.4|96721.4|96767.1|96722.1|96734.4|96689.4|19
1733041090000|2024-12-01 08:18:10|96766.2|96721.2|96764|96719|96766.2|96721.2|96763.8|96718.8|13
1733041100000|2024-12-01 08:18:20|96764.1|96719.1|96766.6|96721.6|96766.7|96721.7|96764.1|96719.1|20
1733041120000|2024-12-01 08:18:40|96771.5|96726.5|96773.4|96728.4|96779.2|96734.2|96771.5|96726.5|13
1733041130000|2024-12-01 08:18:50|96759.6|96714.6|96758.8|96713.8|96759.6|96714.6|96758.8|96713.8|6
1733041140000|2024-12-01 08:19:00|96758.7|96713.7|96756.7|96711.7|96759.8|96714.8|96755.9|96710.9|22
1733041150000|2024-12-01 08:19:10|96756.6|96711.6|96747.6|96702.6|96759.8|96714.8|96747.4|96702.4|22
1733041160000|2024-12-01 08:19:20|96747.5|96702.5|96747.5|96702.5|96750.1|96705.1|96747.3|96702.3|9
1733041170000|2024-12-01 08:19:30|96747.6|96702.6|96787.5|96742.5|96790.2|96745.2|96747.4|96702.4|10
1733041180000|2024-12-01 08:19:40|96790.3|96745.3|96810.5|96765.5|96810.6|96765.6|96785.1|96740.1|26
1733041190000|2024-12-01 08:19:50|96812.1|96767.1|96825.2|96780.2|96825.2|96780.2|96811.1|96766.1|11
1733041200000|2024-12-01 08:20:00|96824.9|96779.9|96825.1|96780.1|96825.1|96780.1|96824.4|96779.4|16
1733041210000|2024-12-01 08:20:10|96825|96780|96825.4|96780.4|96825.4|96780.4|96824.7|96779.7|3
1733041220000|2024-12-01 08:20:20|96825.6|96780.6|96825.4|96780.4|96825.6|96780.6|96825.4|96780.4|2
1733041230000|2024-12-01 08:20:30|96825.3|96780.3|96824.8|96779.8|96825.3|96780.3|96822.3|96777.3|3
1733041250000|2024-12-01 08:20:50|96823.8|96778.8|96824.8|96779.8|96825.2|96780.2|96823.8|96778.8|3
1733041260000|2024-12-01 08:21:00|96823.8|96778.8|96822.6|96777.6|96823.8|96778.8|96822.6|96777.6|3
1733041270000|2024-12-01 08:21:10|96823|96778|96805.6|96760.6|96823|96778|96803.3|96758.3|9
1733041280000|2024-12-01 08:21:20|96806.1|96761.1|96799.3|96754.3|96808.4|96763.4|96795|96750|19
1733041290000|2024-12-01 08:21:30|96809.3|96764.3|96812.6|96767.6|96812.8|96767.8|96809.3|96764.3|16
1733041300000|2024-12-01 08:21:40|96812.5|96767.5|96816.1|96771.1|96816.1|96771.1|96811.5|96766.5|16
1733041310000|2024-12-01 08:21:50|96816|96771|96813.4|96768.4|96816|96771|96813.4|96768.4|13
1733041320000|2024-12-01 08:22:00|96813.3|96768.3|96817.7|96772.7|96817.8|96772.8|96813.3|96768.3|14
1733041330000|2024-12-01 08:22:10|96817.8|96772.8|96817.8|96772.8|96817.8|96772.8|96817.7|96772.7|7
1733041340000|2024-12-01 08:22:20|96817.7|96772.7|96820|96775|96820.3|96775.3|96817.6|96772.6|14
1733041350000|2024-12-01 08:22:30|96820.1|96775.1|96817.5|96772.5|96820.2|96775.2|96817.5|96772.5|15
1733041360000|2024-12-01 08:22:40|96817.4|96772.4|96820.6|96775.6|96820.6|96775.6|96817.4|96772.4|9
1733041370000|2024-12-01 08:22:50|96820.5|96775.5|96820.6|96775.6|96820.6|96775.6|96819.1|96774.1|7
1733041380000|2024-12-01 08:23:00|96820.7|96775.7|96821.4|96776.4|96821.6|96776.6|96820.2|96775.2|14
1733041390000|2024-12-01 08:23:10|96821.6|96776.6|96821.3|96776.3|96821.6|96776.6|96819.1|96774.1|18
1733041400000|2024-12-01 08:23:20|96821.4|96776.4|96823.5|96778.5|96823.6|96778.6|96820.3|96775.3|21
1733041410000|2024-12-01 08:23:30|96823.9|96778.9|96824.8|96779.8|96824.9|96779.9|96822.9|96777.9|17
1733041420000|2024-12-01 08:23:40|96824.2|96779.2|96824.9|96779.9|96824.9|96779.9|96824.2|96779.2|11
1733041430000|2024-12-01 08:23:50|96824.8|96779.8|96824.5|96779.5|96824.8|96779.8|96822.2|96777.2|17
1733041440000|2024-12-01 08:24:00|96824.6|96779.6|96824|96779|96824.7|96779.7|96823.8|96778.8|15
1733041450000|2024-12-01 08:24:10|96821.5|96776.5|96821.4|96776.4|96821.5|96776.5|96821.2|96776.2|8
1733041460000|2024-12-01 08:24:20|96821.2|96776.2|96823.3|96778.3|96823.5|96778.5|96821.2|96776.2|11
1733041470000|2024-12-01 08:24:30|96822.4|96777.4|96821.6|96776.6|96823.6|96778.6|96821.6|96776.6|17
1733041480000|2024-12-01 08:24:40|96821.7|96776.7|96819|96774|96821.7|96776.7|96818.9|96773.9|21
1733041490000|2024-12-01 08:24:50|96818.9|96773.9|96822.7|96777.7|96822.8|96777.8|96818.9|96773.9|14
1733041500000|2024-12-01 08:25:00|96822.6|96777.6|96814.9|96769.9|96822.6|96777.6|96814.9|96769.9|4
1733041510000|2024-12-01 08:25:10|96815|96770|96827.8|96782.8|96828|96783|96799.5|96754.5|19
1733041520000|2024-12-01 08:25:20|96827.9|96782.9|96826.8|96781.8|96828.1|96783.1|96826.8|96781.8|15
1733041530000|2024-12-01 08:25:30|96827|96782|96826.6|96781.6|96827|96782|96826.6|96781.6|11
1733041540000|2024-12-01 08:25:40|96826.4|96781.4|96824.3|96779.3|96826.4|96781.4|96811|96766|23
1733041550000|2024-12-01 08:25:50|96824.5|96779.5|96823.6|96778.6|96824.9|96779.9|96823.1|96778.1|19
1733041560000|2024-12-01 08:26:00|96823.5|96778.5|96817.3|96772.3|96824.7|96779.7|96817.3|96772.3|8
1733041570000|2024-12-01 08:26:10|96817.2|96772.2|96788.9|96743.9|96817.2|96772.2|96788.7|96743.7|32
1733041580000|2024-12-01 08:26:20|96788.3|96743.3|96938.1|96893.1|96938.1|96893.1|96783.3|96738.3|36
1733041590000|2024-12-01 08:26:30|96950.1|96905.1|97128.7|97083.7|97197.9|97152.9|96950.1|96905.1|40
1733041600000|2024-12-01 08:26:40|97113.9|97068.9|97108.1|97063.1|97132.5|97087.5|97095.6|97050.6|36
1733041610000|2024-12-01 08:26:50|97108.6|97063.6|97112.3|97067.3|97112.5|97067.5|97101.2|97056.2|31
1733041620000|2024-12-01 08:27:00|97112.4|97067.4|97112.3|97067.3|97146.3|97101.3|97110.5|97065.5|33
1733041630000|2024-12-01 08:27:10|97103.2|97058.2|97075|97030|97103.2|97058.2|97050.2|97005.2|34
1733041640000|2024-12-01 08:27:20|97075.2|97030.2|97024.1|96979.1|97075.2|97030.2|97013.5|96968.5|38
1733041650000|2024-12-01 08:27:30|97007.5|96962.5|97018|96973|97022.3|96977.3|96996.6|96951.6|36
1733041660000|2024-12-01 08:27:40|97022|96977|97003.1|96958.1|97031|96986|97001.5|96956.5|29
1733041670000|2024-12-01 08:27:50|97005.7|96960.7|96974.8|96929.8|97012.5|96967.5|96969.7|96924.7|36
1733041680000|2024-12-01 08:28:00|96976.4|96931.4|96972|96927|96991.4|96946.4|96969.1|96924.1|26
1733041690000|2024-12-01 08:28:10|96974.1|96929.1|96981.2|96936.2|96996.4|96951.4|96974.1|96929.1|31
1733041700000|2024-12-01 08:28:20|96981.6|96936.6|97004.3|96959.3|97010|96965|96981.6|96936.6|40
1733041710000|2024-12-01 08:28:30|97003.7|96958.7|97003.7|96958.7|97013.7|96968.7|96995.1|96950.1|38
1733041720000|2024-12-01 08:28:40|97000.1|96955.1|97050.9|97005.9|97065.4|97020.4|97000.1|96955.1|38
1733041730000|2024-12-01 08:28:50|97051.1|97006.1|97038.6|96993.6|97051.1|97006.1|97033.8|96988.8|37
1733041740000|2024-12-01 08:29:00|97033.6|96988.6|97011.5|96966.5|97033.6|96988.6|97008.3|96963.3|24
1733041750000|2024-12-01 08:29:10|97011.6|96966.6|97015.3|96970.3|97015.5|96970.5|97011.3|96966.3|20
1733041760000|2024-12-01 08:29:20|97015.4|96970.4|97016.1|96971.1|97026.4|96981.4|97012.1|96967.1|28
1733041770000|2024-12-01 08:29:30|97021.9|96976.9|97017.5|96972.5|97039|96994|97013.6|96968.6|37
1733041780000|2024-12-01 08:29:40|97014.2|96969.2|96978.4|96933.4|97015.4|96970.4|96967.3|96922.3|36
1733041790000|2024-12-01 08:29:50|96978|96933|97010.7|96965.7|97010.7|96965.7|96975|96930|33
1733041800000|2024-12-01 08:30:00|97009.3|96964.3|97004.5|96959.5|97010.6|96965.6|96996|96951|32
1733041810000|2024-12-01 08:30:10|97004.8|96959.8|96999|96954|97013.1|96968.1|96995.7|96950.7|25
1733041820000|2024-12-01 08:30:20|96996.6|96951.6|96949.4|96904.4|96996.6|96951.6|96949.1|96904.1|38
1733041830000|2024-12-01 08:30:30|96948.1|96903.1|96949.6|96904.6|96952.7|96907.7|96937.4|96892.4|35
1733041840000|2024-12-01 08:30:40|96947.4|96902.4|96974.6|96929.6|96974.6|96929.6|96947.3|96902.3|10
1733041850000|2024-12-01 08:30:50|97036.2|96991.2|97046.9|97001.9|97047.5|97002.5|97035.9|96990.9|31
1733041860000|2024-12-01 08:31:00|97046.7|97001.7|97028.4|96983.4|97046.7|97001.7|97002.5|96957.5|31
1733041870000|2024-12-01 08:31:10|97028.5|96983.5|97110.2|97065.2|97123.5|97078.5|97027.8|96982.8|30
1733041880000|2024-12-01 08:31:20|97109.2|97064.2|97114.5|97069.5|97114.9|97069.9|97108.6|97063.6|12
1733041890000|2024-12-01 08:31:30|97118.7|97073.7|97101.3|97056.3|97119.9|97074.9|97082|97037|30
1733041900000|2024-12-01 08:31:40|97095.2|97050.2|97072.2|97027.2|97095.2|97050.2|97064.3|97019.3|40
1733041910000|2024-12-01 08:31:50|97069.3|97024.3|96940.6|96895.6|97074.6|97029.6|96932.4|96887.4|39
1733041920000|2024-12-01 08:32:00|96929|96884|96895.2|96850.2|96929|96884|96825.2|96780.2|38
1733041930000|2024-12-01 08:32:10|96894.7|96849.7|96931.1|96886.1|96935.4|96890.4|96889.8|96844.8|39
1733041940000|2024-12-01 08:32:20|96932.4|96887.4|96986.5|96941.5|96996.8|96951.8|96926.1|96881.1|37
1733041950000|2024-12-01 08:32:30|96980.9|96935.9|96982.7|96937.7|96987.1|96942.1|96958.5|96913.5|39
1733041960000|2024-12-01 08:32:40|96979.7|96934.7|96991.3|96946.3|97007.3|96962.3|96978.5|96933.5|39
1733041970000|2024-12-01 08:32:50|96990.2|96945.2|97005.2|96960.2|97011.7|96966.7|96990.2|96945.2|33
1733041980000|2024-12-01 08:33:00|97005.3|96960.3|97035.2|96990.2|97053.2|97008.2|97005.3|96960.3|31
1733041990000|2024-12-01 08:33:10|97034.7|96989.7|97015|96970|97044.7|96999.7|96998.5|96953.5|39
1733042000000|2024-12-01 08:33:20|97009.6|96964.6|96996.2|96951.2|97035.5|96990.5|96996.2|96951.2|36
1733042010000|2024-12-01 08:33:30|96997|96952|97000.7|96955.7|97009.9|96964.9|96980.1|96935.1|37
1733042020000|2024-12-01 08:33:40|96999.9|96954.9|97060|97015|97060.7|97015.7|96984|96939|39
1733042030000|2024-12-01 08:33:50|97060.4|97015.4|97046.9|97001.9|97061.1|97016.1|97043.6|96998.6|34
1733042040000|2024-12-01 08:34:00|97045.5|97000.5|97030.1|96985.1|97065.8|97020.8|97023.6|96978.6|35
1733042050000|2024-12-01 08:34:10|97026|96981|96994.5|96949.5|97026|96981|96955.2|96910.2|38
1733042060000|2024-12-01 08:34:20|96992.9|96947.9|97004.7|96959.7|97013.4|96968.4|96989.3|96944.3|35
1733042070000|2024-12-01 08:34:30|97004.3|96959.3|97007.5|96962.5|97029.6|96984.6|96989.7|96944.7|36
1733042080000|2024-12-01 08:34:40|97007.4|96962.4|97018.9|96973.9|97021.4|96976.4|97007.4|96962.4|37
1733042090000|2024-12-01 08:34:50|97019.1|96974.1|97028.4|96983.4|97039.4|96994.4|97019.1|96974.1|29
1733042100000|2024-12-01 08:35:00|97025.3|96980.3|96995.3|96950.3|97035|96990|96992.1|96947.1|38
1733042110000|2024-12-01 08:35:10|96993.1|96948.1|97001|96956|97008.9|96963.9|96961.6|96916.6|39
1733042120000|2024-12-01 08:35:20|97000.7|96955.7|96994.9|96949.9|97016.6|96971.6|96985.9|96940.9|36
1733042130000|2024-12-01 08:35:30|97000.7|96955.7|97027.4|96982.4|97032.1|96987.1|96991.9|96946.9|37
1733042140000|2024-12-01 08:35:40|97025.8|96980.8|97035.4|96990.4|97037.2|96992.2|97025.8|96980.8|33
1733042150000|2024-12-01 08:35:50|97035|96990|97016.4|96971.4|97037.3|96992.3|97000.6|96955.6|38
1733042160000|2024-12-01 08:36:00|97014.8|96969.8|97022.8|96977.8|97034.3|96989.3|97009|96964|37
1733042170000|2024-12-01 08:36:10|97024.6|96979.6|97018.7|96973.7|97035.2|96990.2|97003.7|96958.7|35
1733042180000|2024-12-01 08:36:20|97006.6|96961.6|97036.2|96991.2|97036.2|96991.2|97001.3|96956.3|37
1733042190000|2024-12-01 08:36:30|97036.1|96991.1|96998.1|96953.1|97036.1|96991.1|96996.8|96951.8|31
1733042200000|2024-12-01 08:36:40|97000.9|96955.9|97017|96972|97027.3|96982.3|97000.9|96955.9|32
1733042210000|2024-12-01 08:36:50|97020.9|96975.9|97003.8|96958.8|97035.1|96990.1|96999.9|96954.9|35
1733042220000|2024-12-01 08:37:00|97003.4|96958.4|96997.9|96952.9|97013.8|96968.8|96977|96932|32
1733042230000|2024-12-01 08:37:10|96999.7|96954.7|97015.8|96970.8|97043.4|96998.4|96999.7|96954.7|36
1733042240000|2024-12-01 08:37:20|97019.2|96974.2|96995.5|96950.5|97026.8|96981.8|96991.4|96946.4|34
1733042250000|2024-12-01 08:37:30|96995.9|96950.9|96961.2|96916.2|96996.3|96951.3|96947|96902|34
1733042260000|2024-12-01 08:37:40|96957.3|96912.3|96984.4|96939.4|97001.5|96956.5|96957.3|96912.3|35
1733042270000|2024-12-01 08:37:50|96991.4|96946.4|96988.4|96943.4|97005.6|96960.6|96988.4|96943.4|34
1733042280000|2024-12-01 08:38:00|96987.8|96942.8|96980.6|96935.6|96999.4|96954.4|96972.9|96927.9|36
1733042290000|2024-12-01 08:38:10|96983.9|96938.9|96969.1|96924.1|96987.4|96942.4|96960.8|96915.8|39
1733042300000|2024-12-01 08:38:20|96967.8|96922.8|96988.3|96943.3|96991.3|96946.3|96966.9|96921.9|30
1733042310000|2024-12-01 08:38:30|96993|96948|96961.8|96916.8|96994.2|96949.2|96961.8|96916.8|27
1733042320000|2024-12-01 08:38:40|96965.1|96920.1|96939.4|96894.4|96974|96929|96934.5|96889.5|32
1733042330000|2024-12-01 08:38:50|96950.3|96905.3|96984.5|96939.5|96990|96945|96950.3|96905.3|38
1733042340000|2024-12-01 08:39:00|96983.2|96938.2|96960.3|96915.3|96983.5|96938.5|96958.9|96913.9|37
1733042350000|2024-12-01 08:39:10|96961.2|96916.2|96971.6|96926.6|96980.5|96935.5|96951.7|96906.7|38
1733042360000|2024-12-01 08:39:20|96968.9|96923.9|96968.1|96923.1|96993.6|96948.6|96967|96922|34
1733042370000|2024-12-01 08:39:30|96972|96927|96958.7|96913.7|96984|96939|96958.7|96913.7|34
1733042380000|2024-12-01 08:39:40|96957.9|96912.9|96960|96915|96964.7|96919.7|96933.9|96888.9|37
1733042390000|2024-12-01 08:39:50|96959.9|96914.9|96945.9|96900.9|96961.1|96916.1|96941.1|96896.1|36
1733042400000|2024-12-01 08:40:00|96946|96901|96937.8|96892.8|96951.7|96906.7|96937.1|96892.1|38
1733042410000|2024-12-01 08:40:10|96941.6|96896.6|96972.1|96927.1|96978.2|96933.2|96937.8|96892.8|32
1733042420000|2024-12-01 08:40:20|96972.2|96927.2|96946.4|96901.4|96975.8|96930.8|96946.4|96901.4|34
1733042430000|2024-12-01 08:40:30|96950.3|96905.3|96978.6|96933.6|96980.5|96935.5|96949.7|96904.7|29
1733042440000|2024-12-01 08:40:40|96981.4|96936.4|96977.8|96932.8|96981.7|96936.7|96970.4|96925.4|27
1733042450000|2024-12-01 08:40:50|96977.2|96932.2|96975.2|96930.2|96986.9|96941.9|96970.4|96925.4|33
1733042460000|2024-12-01 08:41:00|96974.9|96929.9|96981.1|96936.1|96983.1|96938.1|96969.8|96924.8|28
1733042470000|2024-12-01 08:41:10|96981.2|96936.2|97033.3|96988.3|97044|96999|96981.1|96936.1|37
1733042480000|2024-12-01 08:41:20|97027.3|96982.3|97024.1|96979.1|97028.8|96983.8|97023.2|96978.2|21
1733042490000|2024-12-01 08:41:30|97024.3|96979.3|97034.6|96989.6|97034.6|96989.6|97024|96979|19
1733042500000|2024-12-01 08:41:40|97034.4|96989.4|97020.9|96975.9|97044.3|96999.3|97007.1|96962.1|36
1733042510000|2024-12-01 08:41:50|97020.7|96975.7|97033|96988|97033|96988|97020.7|96975.7|19
1733042520000|2024-12-01 08:42:00|97033.5|96988.5|97024.8|96979.8|97043.2|96998.2|97024.3|96979.3|32
1733042530000|2024-12-01 08:42:10|97027.3|96982.3|97027.4|96982.4|97027.8|96982.8|97027.3|96982.3|22
1733042540000|2024-12-01 08:42:20|97027|96982|97032.3|96987.3|97035.4|96990.4|97009.6|96964.6|31
1733042550000|2024-12-01 08:42:30|97035.2|96990.2|97030.3|96985.3|97039.2|96994.2|97027.6|96982.6|35
1733042560000|2024-12-01 08:42:40|97030.4|96985.4|96990.3|96945.3|97030.4|96985.4|96983|96938|20
1733042570000|2024-12-01 08:42:50|96971.8|96926.8|96988.4|96943.4|96992.3|96947.3|96951.4|96906.4|36
1733042580000|2024-12-01 08:43:00|96988.3|96943.3|96986.9|96941.9|97001.5|96956.5|96980.7|96935.7|36
1733042590000|2024-12-01 08:43:10|96987.3|96942.3|96998.3|96953.3|96999|96954|96968.2|96923.2|33
1733042600000|2024-12-01 08:43:20|96991.1|96946.1|96988.5|96943.5|97001.9|96956.9|96983.2|96938.2|37
1733042610000|2024-12-01 08:43:30|96988.9|96943.9|97016.9|96971.9|97017.4|96972.4|96984.9|96939.9|32
1733042620000|2024-12-01 08:43:40|97018.5|96973.5|97039.8|96994.8|97039.9|96994.9|97017.6|96972.6|24
1733042630000|2024-12-01 08:43:50|97039.7|96994.7|97038.5|96993.5|97040.6|96995.6|97037|96992|25
1733042640000|2024-12-01 08:44:00|97038.3|96993.3|97043.8|96998.8|97061.4|97016.4|97035.5|96990.5|34
1733042650000|2024-12-01 08:44:10|97043.9|96998.9|97050.4|97005.4|97050.5|97005.5|97038.1|96993.1|29
1733042660000|2024-12-01 08:44:20|97050.6|97005.6|97054.3|97009.3|97057.6|97012.6|97050.6|97005.6|20
1733042670000|2024-12-01 08:44:30|97052.3|97007.3|97052.9|97007.9|97058.4|97013.4|97051.3|97006.3|7
1733042680000|2024-12-01 08:44:40|97052.2|97007.2|97059.9|97014.9|97060.5|97015.5|97043.8|96998.8|27
1733042690000|2024-12-01 08:44:50|97059.8|97014.8|97057.8|97012.8|97059.9|97014.9|97054.6|97009.6|19
1733042700000|2024-12-01 08:45:00|97059.6|97014.6|97049.3|97004.3|97059.6|97014.6|97049|97004|29
1733042710000|2024-12-01 08:45:10|97048.6|97003.6|97048.3|97003.3|97049.6|97004.6|97041|96996|28
1733042720000|2024-12-01 08:45:20|97048.2|97003.2|97044.5|96999.5|97049.9|97004.9|97044|96999|31
1733042730000|2024-12-01 08:45:30|97044.2|96999.2|97056.9|97011.9|97057.7|97012.7|97044.2|96999.2|16
1733042740000|2024-12-01 08:45:40|97057.6|97012.6|97057.2|97012.2|97059.3|97014.3|97056.9|97011.9|26
1733042750000|2024-12-01 08:45:50|97057|97012|97044.3|96999.3|97057|97012|97044|96999|26
1733042760000|2024-12-01 08:46:00|97044.4|96999.4|97056.9|97011.9|97056.9|97011.9|97044.1|96999.1|20
1733042770000|2024-12-01 08:46:10|97057|97012|97057|97012|97058.5|97013.5|97056.8|97011.8|21
1733042780000|2024-12-01 08:46:20|97057.7|97012.7|97066|97021|97079.5|97034.5|97055.7|97010.7|36
1733042790000|2024-12-01 08:46:30|97066.2|97021.2|97079.1|97034.1|97079.1|97034.1|97045.7|97000.7|33
1733042800000|2024-12-01 08:46:40|97079|97034|97073.5|97028.5|97079.6|97034.6|97062.8|97017.8|29
1733042810000|2024-12-01 08:46:50|97073.3|97028.3|97080.4|97035.4|97081.4|97036.4|97070.2|97025.2|27
1733042820000|2024-12-01 08:47:00|97075.3|97030.3|97083|97038|97083|97038|97053.6|97008.6|22
1733042830000|2024-12-01 08:47:10|97081.8|97036.8|97096.4|97051.4|97096.7|97051.7|97081.8|97036.8|15
1733042840000|2024-12-01 08:47:20|97096.5|97051.5|97106.6|97061.6|97106.7|97061.7|97096.3|97051.3|15
1733042850000|2024-12-01 08:47:30|97106.5|97061.5|97098.2|97053.2|97106.5|97061.5|97095.7|97050.7|25
1733042860000|2024-12-01 08:47:40|97098.7|97053.7|97107|97062|97107|97062|97098.3|97053.3|13
1733042870000|2024-12-01 08:47:50|97107.6|97062.6|97112.6|97067.6|97114.2|97069.2|97107.1|97062.1|13
1733042880000|2024-12-01 08:48:00|97112.5|97067.5|97115.6|97070.6|97120.8|97075.8|97105.7|97060.7|24
1733042890000|2024-12-01 08:48:10|97115.3|97070.3|97113.1|97068.1|97115.9|97070.9|97111|97066|10
1733042900000|2024-12-01 08:48:20|97112.5|97067.5|97111.9|97066.9|97115|97070|97111.9|97066.9|8
1733042910000|2024-12-01 08:48:30|97112|97067|97117.1|97072.1|97117.1|97072.1|97111.9|97066.9|24
1733042920000|2024-12-01 08:48:40|97119|97074|97118.8|97073.8|97119|97074|97118|97073|13
1733042930000|2024-12-01 08:48:50|97118.1|97073.1|97111.6|97066.6|97118.3|97073.3|97111.6|97066.6|22
1733042940000|2024-12-01 08:49:00|97111.7|97066.7|97114.9|97069.9|97115.1|97070.1|97111.7|97066.7|23
1733042950000|2024-12-01 08:49:10|97115|97070|97122.6|97077.6|97122.6|97077.6|97101.9|97056.9|22
1733042960000|2024-12-01 08:49:20|97122.7|97077.7|97119|97074|97123.7|97078.7|97118.8|97073.8|9
1733042970000|2024-12-01 08:49:30|97119.3|97074.3|97116.5|97071.5|97119.3|97074.3|97106.5|97061.5|16
1733042980000|2024-12-01 08:49:40|97116.4|97071.4|97133.4|97088.4|97133.4|97088.4|97115.4|97070.4|11
1733042990000|2024-12-01 08:49:50|97129.1|97084.1|97145.2|97100.2|97145.2|97100.2|97125.3|97080.3|12
1733043000000|2024-12-01 08:50:00|97143.1|97098.1|97137.8|97092.8|97151|97106|97131.1|97086.1|30
1733043010000|2024-12-01 08:50:10|97138|97093|97136.1|97091.1|97140.8|97095.8|97132.6|97087.6|28
1733043020000|2024-12-01 08:50:20|97135.8|97090.8|97144|97099|97144|97099|97132.6|97087.6|30
1733043030000|2024-12-01 08:50:30|97142.6|97097.6|97153.6|97108.6|97157.2|97112.2|97142.6|97097.6|26
1733043040000|2024-12-01 08:50:40|97153.5|97108.5|97157.3|97112.3|97157.6|97112.6|97153.5|97108.5|7
1733043050000|2024-12-01 08:50:50|97157|97112|97156.7|97111.7|97157|97112|97153.3|97108.3|6
1733043060000|2024-12-01 08:51:00|97157.3|97112.3|97156.1|97111.1|97157.3|97112.3|97155.7|97110.7|5
1733043070000|2024-12-01 08:51:10|97150.4|97105.4|97161.4|97116.4|97161.4|97116.4|97150.4|97105.4|9
1733043080000|2024-12-01 08:51:20|97158.7|97113.7|97167.9|97122.9|97167.9|97122.9|97151.9|97106.9|8
1733043090000|2024-12-01 08:51:30|97171.7|97126.7|97177.9|97132.9|97177.9|97132.9|97161.8|97116.8|12
1733043100000|2024-12-01 08:51:40|97181.5|97136.5|97194.5|97149.5|97196.5|97151.5|97181.5|97136.5|18
1733043110000|2024-12-01 08:51:50|97194.4|97149.4|97200.5|97155.5|97200.5|97155.5|97191|97146|21
1733043120000|2024-12-01 08:52:00|97200.4|97155.4|97199.1|97154.1|97201.5|97156.5|97198.1|97153.1|18
1733043130000|2024-12-01 08:52:10|97199.3|97154.3|97187.6|97142.6|97201.7|97156.7|97187.6|97142.6|17
1733043140000|2024-12-01 08:52:20|97188.9|97143.9|97178.9|97133.9|97189.2|97144.2|97148.1|97103.1|38
1733043150000|2024-12-01 08:52:30|97181|97136|97191.3|97146.3|97204.5|97159.5|97170.8|97125.8|31
1733043160000|2024-12-01 08:52:40|97193.9|97148.9|97175|97130|97193.9|97148.9|97173.4|97128.4|38
1733043170000|2024-12-01 08:52:50|97175.4|97130.4|97161.6|97116.6|97180.6|97135.6|97161.2|97116.2|30
1733043180000|2024-12-01 08:53:00|97163.2|97118.2|97180.8|97135.8|97187.3|97142.3|97160.4|97115.4|35
1733043190000|2024-12-01 08:53:10|97182.2|97137.2|97187.8|97142.8|97187.8|97142.8|97176.8|97131.8|38
1733043200000|2024-12-01 08:53:20|97184.6|97139.6|97185.8|97140.8|97185.8|97140.8|97182.6|97137.6|29
1733043210000|2024-12-01 08:53:30|97181.8|97136.8|97167.1|97122.1|97184.2|97139.2|97165|97120|32
1733043220000|2024-12-01 08:53:40|97166.7|97121.7|97169.5|97124.5|97169.5|97124.5|97166.7|97121.7|11
1733043230000|2024-12-01 08:53:50|97170.9|97125.9|97178|97133|97189.9|97144.9|97170.9|97125.9|37
1733043240000|2024-12-01 08:54:00|97177|97132|97190.3|97145.3|97190.3|97145.3|97167.1|97122.1|36
1733043250000|2024-12-01 08:54:10|97185.3|97140.3|97185.5|97140.5|97192.4|97147.4|97179.2|97134.2|36
1733043260000|2024-12-01 08:54:20|97185.6|97140.6|97206.8|97161.8|97206.8|97161.8|97185.5|97140.5|23
1733043270000|2024-12-01 08:54:30|97202.2|97157.2|97203.4|97158.4|97204.5|97159.5|97187.7|97142.7|26
1733043290000|2024-12-01 08:54:50|97193.3|97148.3|97190.2|97145.2|97201|97156|97190.2|97145.2|24
1733043300000|2024-12-01 08:55:00|97191.7|97146.7|97175.4|97130.4|97201.6|97156.6|97174.6|97129.6|32
1733043310000|2024-12-01 08:55:10|97179|97134|97178.4|97133.4|97179.4|97134.4|97171.6|97126.6|33
1733043320000|2024-12-01 08:55:20|97178.8|97133.8|97194.8|97149.8|97195.7|97150.7|97175.5|97130.5|28
1733043330000|2024-12-01 08:55:30|97195.2|97150.2|97177.2|97132.2|97198.2|97153.2|97175.2|97130.2|35
1733043340000|2024-12-01 08:55:40|97178.4|97133.4|97148.1|97103.1|97178.4|97133.4|97142.8|97097.8|38
1733043350000|2024-12-01 08:55:50|97146.9|97101.9|97125.5|97080.5|97146.9|97101.9|97121.9|97076.9|23
1733043360000|2024-12-01 08:56:00|97125.2|97080.2|97099.1|97054.1|97125.2|97080.2|97086.5|97041.5|21
1733043370000|2024-12-01 08:56:10|97094|97049|97133.2|97088.2|97136.2|97091.2|97094|97049|38
1733043380000|2024-12-01 08:56:20|97133.1|97088.1|97111.4|97066.4|97135.1|97090.1|97105.9|97060.9|36
1733043390000|2024-12-01 08:56:30|97107|97062|97114.8|97069.8|97123.7|97078.7|97107|97062|32
1733043400000|2024-12-01 08:56:40|97114.2|97069.2|97121.4|97076.4|97121.4|97076.4|97108.3|97063.3|28
1733043410000|2024-12-01 08:56:50|97121.5|97076.5|97134.1|97089.1|97135.5|97090.5|97120.5|97075.5|31
1733043420000|2024-12-01 08:57:00|97129.1|97084.1|97116.5|97071.5|97129.1|97084.1|97105.4|97060.4|33
1733043430000|2024-12-01 08:57:10|97115.7|97070.7|97116|97071|97125.1|97080.1|97103.9|97058.9|33
1733043440000|2024-12-01 08:57:20|97115|97070|97078.6|97033.6|97115.4|97070.4|97075.5|97030.5|38
1733043450000|2024-12-01 08:57:30|97078.1|97033.1|97100.8|97055.8|97102.5|97057.5|97073.7|97028.7|39
1733043460000|2024-12-01 08:57:40|97101.3|97056.3|97092|97047|97110.3|97065.3|97092|97047|38
1733043470000|2024-12-01 08:57:50|97091.7|97046.7|97071.3|97026.3|97091.7|97046.7|97070.4|97025.4|39
1733043480000|2024-12-01 08:58:00|97071.9|97026.9|97079.3|97034.3|97092.5|97047.5|97070.8|97025.8|39
1733043490000|2024-12-01 08:58:10|97078.9|97033.9|97076.4|97031.4|97084.9|97039.9|97076.4|97031.4|27
1733043500000|2024-12-01 08:58:20|97082.6|97037.6|97081.7|97036.7|97082.6|97037.6|97081.5|97036.5|7
1733043510000|2024-12-01 08:58:30|97071.6|97026.6|97090.9|97045.9|97097.8|97052.8|97067.5|97022.5|25
1733043520000|2024-12-01 08:58:40|97093.7|97048.7|97102.5|97057.5|97102.5|97057.5|97082|97037|31
1733043530000|2024-12-01 08:58:50|97102.4|97057.4|97101|97056|97103.9|97058.9|97097.1|97052.1|16
1733043540000|2024-12-01 08:59:00|97097.2|97052.2|97087.4|97042.4|97101|97056|97087.4|97042.4|13
1733043550000|2024-12-01 08:59:10|97087.7|97042.7|97100.3|97055.3|97100.3|97055.3|97087.7|97042.7|8
1733043560000|2024-12-01 08:59:20|97096|97051|97096.8|97051.8|97099.8|97054.8|97096|97051|13
1733043570000|2024-12-01 08:59:30|97096.5|97051.5|97097.4|97052.4|97104.1|97059.1|97095.7|97050.7|7
1733043580000|2024-12-01 08:59:40|97100.7|97055.7|97104.3|97059.3|97105.8|97060.8|97098.5|97053.5|22
1733043590000|2024-12-01 08:59:50|97101.4|97056.4|97095.6|97050.6|97107.9|97062.9|97095.6|97050.6|18
1733043600000|2024-12-01 09:00:00|97103.4|97058.4|97132.1|97087.1|97132.5|97087.5|97090.2|97045.2|26
1733043610000|2024-12-01 09:00:10|97132.4|97087.4|97115.9|97070.9|97138|97093|97115.9|97070.9|27
1733043620000|2024-12-01 09:00:20|97112.9|97067.9|97102.6|97057.6|97117.1|97072.1|97102.6|97057.6|34
1733043630000|2024-12-01 09:00:30|97112.3|97067.3|97133|97088|97135.8|97090.8|97104.4|97059.4|27
1733043640000|2024-12-01 09:00:40|97132.9|97087.9|97121.2|97076.2|97134.8|97089.8|97121.2|97076.2|30
1733043650000|2024-12-01 09:00:50|97120.1|97075.1|97106.9|97061.9|97120.2|97075.2|97091.9|97046.9|23
1733043660000|2024-12-01 09:01:00|97099.2|97054.2|97091.1|97046.1|97099.2|97054.2|97085|97040|18
1733043670000|2024-12-01 09:01:10|97090.7|97045.7|97092.3|97047.3|97095.2|97050.2|97090.1|97045.1|28
1733043680000|2024-12-01 09:01:20|97093.2|97048.2|97084.4|97039.4|97094.1|97049.1|97074.4|97029.4|30
1733043690000|2024-12-01 09:01:30|97085.2|97040.2|97071.7|97026.7|97085.2|97040.2|97062.5|97017.5|29
1733043700000|2024-12-01 09:01:40|97071.5|97026.5|97049.4|97004.4|97071.5|97026.5|97049.4|97004.4|25
1733043710000|2024-12-01 09:01:50|97049|97004|97015.3|96970.3|97056.3|97011.3|97001.9|96956.9|28
1733043720000|2024-12-01 09:02:00|97018.3|96973.3|97024|96979|97039.9|96994.9|97013.5|96968.5|36
1733043730000|2024-12-01 09:02:10|97023.7|96978.7|97014.6|96969.6|97023.7|96978.7|96991.8|96946.8|36
1733043740000|2024-12-01 09:02:20|97013.5|96968.5|97024.3|96979.3|97025.6|96980.6|97011.6|96966.6|31
1733043750000|2024-12-01 09:02:30|97025.6|96980.6|97005.8|96960.8|97025.8|96980.8|96999.5|96954.5|33
1733043760000|2024-12-01 09:02:40|97006.4|96961.4|97012.3|96967.3|97016.2|96971.2|97002.7|96957.7|38
1733043770000|2024-12-01 09:02:50|97009.3|96964.3|97016.5|96971.5|97016.5|96971.5|97009|96964|36
1733043780000|2024-12-01 09:03:00|97023.7|96978.7|97018.9|96973.9|97036|96991|97018.9|96973.9|29
1733043790000|2024-12-01 09:03:10|97018.7|96973.7|97006.7|96961.7|97018.7|96973.7|96995.3|96950.3|37
1733043800000|2024-12-01 09:03:20|97003.6|96958.6|97000.8|96955.8|97012.7|96967.7|97000.8|96955.8|29
1733043810000|2024-12-01 09:03:30|97000.6|96955.6|96998.3|96953.3|97005|96960|96989|96944|35
1733043820000|2024-12-01 09:03:40|96998.4|96953.4|96997.5|96952.5|97002.4|96957.4|96996.4|96951.4|30
1733043830000|2024-12-01 09:03:50|96997.2|96952.2|96990.9|96945.9|97000.1|96955.1|96987.2|96942.2|25
1733043840000|2024-12-01 09:04:00|96991|96946|96996.4|96951.4|96996.4|96951.4|96968.5|96923.5|31
1733043850000|2024-12-01 09:04:10|96996.3|96951.3|96994|96949|96996.7|96951.7|96992.1|96947.1|23
1733043860000|2024-12-01 09:04:20|96993.1|96948.1|96969.9|96924.9|96993.1|96948.1|96965.8|96920.8|29
1733043870000|2024-12-01 09:04:30|96972.2|96927.2|96967.1|96922.1|96978.6|96933.6|96967.1|96922.1|23
1733043880000|2024-12-01 09:04:40|96969.9|96924.9|96977.6|96932.6|96977.6|96932.6|96961.6|96916.6|33
1733043890000|2024-12-01 09:04:50|96977.3|96932.3|96972.2|96927.2|96977.5|96932.5|96968.4|96923.4|27
1733043900000|2024-12-01 09:05:00|96971.5|96926.5|96970.7|96925.7|96971.9|96926.9|96963.7|96918.7|31
1733043910000|2024-12-01 09:05:10|96970.3|96925.3|96963.3|96918.3|96971.6|96926.6|96957.9|96912.9|25
1733043920000|2024-12-01 09:05:20|96964.2|96919.2|96970|96925|96970.2|96925.2|96964.2|96919.2|23
1733043930000|2024-12-01 09:05:30|96970.1|96925.1|96982.7|96937.7|96982.7|96937.7|96969.9|96924.9|28
1733043940000|2024-12-01 09:05:40|96981.5|96936.5|96982|96937|96982.6|96937.6|96981.3|96936.3|17
1733043950000|2024-12-01 09:05:50|96983|96938|96987.6|96942.6|96988.1|96943.1|96983|96938|13
1733043960000|2024-12-01 09:06:00|96984.9|96939.9|96969.5|96924.5|96987.7|96942.7|96963.9|96918.9|27
1733043970000|2024-12-01 09:06:10|96968.7|96923.7|96982.1|96937.1|96982.1|96937.1|96955.9|96910.9|36
1733043980000|2024-12-01 09:06:20|96983.6|96938.6|96981.9|96936.9|96989.8|96944.8|96981.4|96936.4|19
1733043990000|2024-12-01 09:06:30|96982.1|96937.1|96997.8|96952.8|97001.5|96956.5|96980.9|96935.9|32
1733044000000|2024-12-01 09:06:40|96997.7|96952.7|96991.8|96946.8|96997.7|96952.7|96978.6|96933.6|27
1733044010000|2024-12-01 09:06:50|96991.9|96946.9|96986.8|96941.8|96992|96947|96986.8|96941.8|16
1733044020000|2024-12-01 09:07:00|96986.6|96941.6|96995.3|96950.3|96996.9|96951.9|96979.7|96934.7|27
1733044030000|2024-12-01 09:07:10|96991.3|96946.3|96985.7|96940.7|97000.1|96955.1|96982.4|96937.4|17
1733044040000|2024-12-01 09:07:20|96985.8|96940.8|96978.9|96933.9|96987.8|96942.8|96978.4|96933.4|31
1733044050000|2024-12-01 09:07:30|96979.2|96934.2|96985.5|96940.5|96985.5|96940.5|96971.7|96926.7|15
1733044060000|2024-12-01 09:07:40|96985.1|96940.1|96978.5|96933.5|96985.1|96940.1|96978.5|96933.5|24
1733044070000|2024-12-01 09:07:50|96978.4|96933.4|96979.1|96934.1|96979.1|96934.1|96978.4|96933.4|7
1733044080000|2024-12-01 09:08:00|96979|96934|96979|96934|96979|96934|96978.7|96933.7|5
1733044090000|2024-12-01 09:08:10|96981.1|96936.1|96978.8|96933.8|96981.3|96936.3|96978.7|96933.7|5
1733044100000|2024-12-01 09:08:20|96980.9|96935.9|96979.5|96934.5|96985.1|96940.1|96969.7|96924.7|12
1733044120000|2024-12-01 09:08:40|96980.5|96935.5|96980.4|96935.4|96985.6|96940.6|96974.8|96929.8|27
1733044140000|2024-12-01 09:09:00|96979.1|96934.1|96973.5|96928.5|96984.3|96939.3|96969.8|96924.8|28
1733044150000|2024-12-01 09:09:10|96977.1|96932.1|96978.7|96933.7|96982.1|96937.1|96976.2|96931.2|22
1733044160000|2024-12-01 09:09:20|96977.6|96932.6|96978.6|96933.6|96982.5|96937.5|96977.6|96932.6|24
1733044170000|2024-12-01 09:09:30|96976.4|96931.4|96969.7|96924.7|96976.4|96931.4|96969.3|96924.3|20
1733044190000|2024-12-01 09:09:50|96968.2|96923.2|96963.8|96918.8|96968.2|96923.2|96960.4|96915.4|16
1733044200000|2024-12-01 09:10:00|96963.4|96918.4|96938|96893|96963.4|96918.4|96920.8|96875.8|17
1733044210000|2024-12-01 09:10:10|96936.6|96891.6|96936.6|96891.6|96938|96893|96928.9|96883.9|16
1733044220000|2024-12-01 09:10:20|96937|96892|96937.5|96892.5|96937.6|96892.6|96932|96887|22
1733044230000|2024-12-01 09:10:30|96936.5|96891.5|96939.6|96894.6|96940.2|96895.2|96936.4|96891.4|14
1733044240000|2024-12-01 09:10:40|96939.5|96894.5|96937.3|96892.3|96940.4|96895.4|96937.2|96892.2|13
1733044260000|2024-12-01 09:11:00|96939|96894|96940.2|96895.2|96941.5|96896.5|96937.3|96892.3|23
1733044270000|2024-12-01 09:11:10|96940.6|96895.6|96943.7|96898.7|96944|96899|96937.7|96892.7|23
1733044280000|2024-12-01 09:11:20|96943.6|96898.6|96942.5|96897.5|96943.7|96898.7|96942.5|96897.5|13
1733044290000|2024-12-01 09:11:30|96942.9|96897.9|96944.1|96899.1|96944.3|96899.3|96942.6|96897.6|24
1733044300000|2024-12-01 09:11:40|96944|96899|96945.5|96900.5|96946.9|96901.9|96942.3|96897.3|21
1733044310000|2024-12-01 09:11:50|96945.4|96900.4|96944.9|96899.9|96946.5|96901.5|96944.9|96899.9|16
1733044320000|2024-12-01 09:12:00|96945|96900|96945|96900|96945.1|96900.1|96944.9|96899.9|6
1733044330000|2024-12-01 09:12:10|96944.9|96899.9|96943|96898|96945.4|96900.4|96943|96898|19
1733044340000|2024-12-01 09:12:20|96944|96899|96945.1|96900.1|96945.3|96900.3|96943.9|96898.9|11
1733044350000|2024-12-01 09:12:30|96945.2|96900.2|96943.4|96898.4|96945.3|96900.3|96943.1|96898.1|24
1733044360000|2024-12-01 09:12:40|96943.3|96898.3|96945|96900|96945|96900|96943.1|96898.1|12
1733044370000|2024-12-01 09:12:50|96944.9|96899.9|96944.9|96899.9|96945.2|96900.2|96944.1|96899.1|16
1733044380000|2024-12-01 09:13:00|96945|96900|96943.6|96898.6|96945.1|96900.1|96943.6|96898.6|15
1733044390000|2024-12-01 09:13:10|96943.7|96898.7|96942.8|96897.8|96943.7|96898.7|96942.7|96897.7|9
1733044400000|2024-12-01 09:13:20|96942.7|96897.7|96941.4|96896.4|96942.9|96897.9|96941.4|96896.4|8
1733044410000|2024-12-01 09:13:30|96941.9|96896.9|96943.8|96898.8|96944.1|96899.1|96941.9|96896.9|17
1733044420000|2024-12-01 09:13:40|96943.9|96898.9|96943.9|96898.9|96944|96899|96942.8|96897.8|11
1733044430000|2024-12-01 09:13:50|96943.8|96898.8|96943.8|96898.8|96943.9|96898.9|96943.8|96898.8|5
1733044440000|2024-12-01 09:14:00|96943.9|96898.9|96943.8|96898.8|96943.9|96898.9|96943.8|96898.8|4
1733044450000|2024-12-01 09:14:10|96943.9|96898.9|96943.9|96898.9|96943.9|96898.9|96943.8|96898.8|5
1733044460000|2024-12-01 09:14:20|96943.8|96898.8|96957.8|96912.8|96957.8|96912.8|96943.8|96898.8|14
1733044470000|2024-12-01 09:14:30|96959.7|96914.7|96960.2|96915.2|96960.2|96915.2|96959.7|96914.7|10
1733044480000|2024-12-01 09:14:40|96960.8|96915.8|97014.4|96969.4|97014.4|96969.4|96959.3|96914.3|24
1733044490000|2024-12-01 09:14:50|97014.5|96969.5|97008.7|96963.7|97018.7|96973.7|97008.7|96963.7|6
1733044500000|2024-12-01 09:15:00|97004.8|96959.8|97005.8|96960.8|97010.1|96965.1|96987.6|96942.6|32
1733044510000|2024-12-01 09:15:10|97010.1|96965.1|97014.9|96969.9|97018.6|96973.6|97006.3|96961.3|18
1733044520000|2024-12-01 09:15:20|97017|96972|97017.8|96972.8|97017.8|96972.8|97013|96968|18
1733044530000|2024-12-01 09:15:30|97008.5|96963.5|97012.4|96967.4|97018.6|96973.6|97008|96963|28
1733044540000|2024-12-01 09:15:40|97012.5|96967.5|97018|96973|97019.3|96974.3|97012.4|96967.4|24
1733044550000|2024-12-01 09:15:50|97017.9|96972.9|97020.1|96975.1|97020.1|96975.1|97017.9|96972.9|24
1733044560000|2024-12-01 09:16:00|97020|96975|97018.2|96973.2|97020.2|96975.2|97014.1|96969.1|15
1733044570000|2024-12-01 09:16:10|97015.7|96970.7|97036.3|96991.3|97038.5|96993.5|97015.7|96970.7|30
1733044580000|2024-12-01 09:16:20|97036.2|96991.2|97037.6|96992.6|97040.1|96995.1|97029.3|96984.3|21
1733044590000|2024-12-01 09:16:30|97038.6|96993.6|97034.8|96989.8|97042.1|96997.1|97034.8|96989.8|23
1733044600000|2024-12-01 09:16:40|97034.9|96989.9|97034.1|96989.1|97034.9|96989.9|97033.7|96988.7|25
1733044610000|2024-12-01 09:16:50|97034.5|96989.5|97038.7|96993.7|97039|96994|97034.2|96989.2|29
1733044620000|2024-12-01 09:17:00|97038.1|96993.1|97037.1|96992.1|97041.6|96996.6|97036.5|96991.5|23
1733044630000|2024-12-01 09:17:10|97037.3|96992.3|97037.7|96992.7|97038.1|96993.1|97037.2|96992.2|17
1733044640000|2024-12-01 09:17:20|97037.6|96992.6|97031.7|96986.7|97037.6|96992.6|97026.7|96981.7|26
1733044650000|2024-12-01 09:17:30|97031.5|96986.5|97034.4|96989.4|97034.5|96989.5|97030.5|96985.5|22
1733044660000|2024-12-01 09:17:40|97034.3|96989.3|97035.6|96990.6|97036|96991|97033|96988|13
1733044670000|2024-12-01 09:17:50|97035.5|96990.5|97034.7|96989.7|97037|96992|97031.9|96986.9|8
1733044690000|2024-12-01 09:18:10|97035.6|96990.6|97032.2|96987.2|97035.6|96990.6|97032.2|96987.2|3
1733044700000|2024-12-01 09:18:20|97034.6|96989.6|97034.6|96989.6|97034.6|96989.6|97034.6|96989.6|1
1733044710000|2024-12-01 09:18:30|97030.4|96985.4|97015|96970|97030.5|96985.5|97010.5|96965.5|16
1733044720000|2024-12-01 09:18:40|97014.6|96969.6|97025.4|96980.4|97026.4|96981.4|97011.2|96966.2|9
1733044730000|2024-12-01 09:18:50|97022.4|96977.4|97021.5|96976.5|97023.2|96978.2|97019.2|96974.2|21
1733044740000|2024-12-01 09:19:00|97028.8|96983.8|97009.1|96964.1|97031.7|96986.7|96998.8|96953.8|20
1733044750000|2024-12-01 09:19:10|97008.3|96963.3|97003|96958|97009.1|96964.1|97003|96958|29
1733044760000|2024-12-01 09:19:20|97003.4|96958.4|97002.4|96957.4|97008.3|96963.3|96994.5|96949.5|24
1733044770000|2024-12-01 09:19:30|97002.3|96957.3|97006.6|96961.6|97006.6|96961.6|96998.1|96953.1|22
1733044780000|2024-12-01 09:19:40|97006.7|96961.7|97014.5|96969.5|97014.6|96969.6|97006.1|96961.1|17
1733044790000|2024-12-01 09:19:50|97015.5|96970.5|96991.4|96946.4|97034.1|96989.1|96991.4|96946.4|27
1733044800000|2024-12-01 09:20:00|96993.5|96948.5|96990.1|96945.1|96996.1|96951.1|96987.8|96942.8|33
1733044810000|2024-12-01 09:20:10|96989.9|96944.9|96992.9|96947.9|96993.1|96948.1|96980.4|96935.4|26
1733044820000|2024-12-01 09:20:20|96985.4|96940.4|96981.2|96936.2|96985.4|96940.4|96970.1|96925.1|25
1733044830000|2024-12-01 09:20:30|96981.9|96936.9|96978.5|96933.5|96983.5|96938.5|96978.5|96933.5|22
1733044840000|2024-12-01 09:20:40|96979|96934|96958.2|96913.2|96981.2|96936.2|96952.6|96907.6|32
1733044850000|2024-12-01 09:20:50|96958.1|96913.1|96961.6|96916.6|96965.4|96920.4|96955.1|96910.1|29
1733044860000|2024-12-01 09:21:00|96961.5|96916.5|96956.9|96911.9|96964|96919|96947.9|96902.9|26
1733044870000|2024-12-01 09:21:10|96957.4|96912.4|96960.2|96915.2|96960.2|96915.2|96953.2|96908.2|33
1733044880000|2024-12-01 09:21:20|96957.2|96912.2|96957.1|96912.1|96961|96916|96951.8|96906.8|16
1733044890000|2024-12-01 09:21:30|96960.4|96915.4|96959.5|96914.5|96965.7|96920.7|96957|96912|26
1733044900000|2024-12-01 09:21:40|96959.8|96914.8|96955|96910|96959.8|96914.8|96948.7|96903.7|20
1733044910000|2024-12-01 09:21:50|96948.9|96903.9|96961.9|96916.9|96962.2|96917.2|96948.6|96903.6|31
1733044920000|2024-12-01 09:22:00|96961.3|96916.3|96952.3|96907.3|96966|96921|96952.3|96907.3|25
1733044930000|2024-12-01 09:22:10|96952.6|96907.6|96952.3|96907.3|96958.9|96913.9|96949.1|96904.1|14
1733044940000|2024-12-01 09:22:20|96955.8|96910.8|96958.9|96913.9|96959.3|96914.3|96948.9|96903.9|20
1733044950000|2024-12-01 09:22:30|96958.7|96913.7|96952.7|96907.7|96958.7|96913.7|96949.2|96904.2|32
1733044960000|2024-12-01 09:22:40|96953.4|96908.4|96944.3|96899.3|96953.5|96908.5|96944.3|96899.3|18
1733044970000|2024-12-01 09:22:50|96949.9|96904.9|96952.4|96907.4|96954.2|96909.2|96949.8|96904.8|24
1733044980000|2024-12-01 09:23:00|96952.7|96907.7|96931.5|96886.5|96953|96908|96922.5|96877.5|25
1733044990000|2024-12-01 09:23:10|96932|96887|96933.4|96888.4|96933.4|96888.4|96927.5|96882.5|6
1733045000000|2024-12-01 09:23:20|96933.8|96888.8|96928.2|96883.2|96933.8|96888.8|96927.3|96882.3|15
1733045010000|2024-12-01 09:23:30|96928.5|96883.5|96922.2|96877.2|96929.3|96884.3|96922.2|96877.2|11
1733045020000|2024-12-01 09:23:40|96925.4|96880.4|96927.9|96882.9|96928.7|96883.7|96925.4|96880.4|20
1733045030000|2024-12-01 09:23:50|96928.7|96883.7|96934.6|96889.6|96935.4|96890.4|96927.8|96882.8|25
1733045040000|2024-12-01 09:24:00|96935.1|96890.1|96930.3|96885.3|96935.1|96890.1|96925.5|96880.5|10
1733045050000|2024-12-01 09:24:10|96929.3|96884.3|96929.2|96884.2|96929.3|96884.3|96929|96884|4
1733045060000|2024-12-01 09:24:20|96929.3|96884.3|96925.9|96880.9|96929.5|96884.5|96925.1|96880.1|4
1733045070000|2024-12-01 09:24:30|96925.5|96880.5|96925.1|96880.1|96925.5|96880.5|96925.1|96880.1|2
1733045080000|2024-12-01 09:24:40|96925.5|96880.5|96922.5|96877.5|96928.1|96883.1|96922.5|96877.5|8
1733045090000|2024-12-01 09:24:50|96925.4|96880.4|96929.2|96884.2|96929.2|96884.2|96925.4|96880.4|2
1733045100000|2024-12-01 09:25:00|96925.3|96880.3|96930.4|96885.4|96930.4|96885.4|96922.2|96877.2|7
1733045110000|2024-12-01 09:25:10|96927.4|96882.4|96926.2|96881.2|96927.6|96882.6|96922.5|96877.5|6
1733045120000|2024-12-01 09:25:20|96922.7|96877.7|96932.1|96887.1|96933.3|96888.3|96922.7|96877.7|12
1733045130000|2024-12-01 09:25:30|96932.9|96887.9|96933.3|96888.3|96933.4|96888.4|96929.3|96884.3|13
1733045140000|2024-12-01 09:25:40|96933.7|96888.7|96935.3|96890.3|96935.7|96890.7|96933.7|96888.7|18
1733045150000|2024-12-01 09:25:50|96935.2|96890.2|96929.5|96884.5|96935.2|96890.2|96929.5|96884.5|6
1733045160000|2024-12-01 09:26:00|96930.7|96885.7|96932|96887|96932.1|96887.1|96929.5|96884.5|6
1733045170000|2024-12-01 09:26:10|96932.1|96887.1|96932.9|96887.9|96933|96888|96931.7|96886.7|13
1733045180000|2024-12-01 09:26:20|96937.3|96892.3|96942.8|96897.8|96943.9|96898.9|96937.3|96892.3|7
1733045190000|2024-12-01 09:26:30|96940.6|96895.6|96942.7|96897.7|96944|96899|96940.5|96895.5|15
1733045200000|2024-12-01 09:26:40|96940.5|96895.5|96941.9|96896.9|96942.4|96897.4|96935.3|96890.3|23
1733045210000|2024-12-01 09:26:50|96941.8|96896.8|96939.4|96894.4|96942.1|96897.1|96936.1|96891.1|20
1733045220000|2024-12-01 09:27:00|96939.3|96894.3|96936.1|96891.1|96941.9|96896.9|96936.1|96891.1|11
1733045240000|2024-12-01 09:27:20|96930.9|96885.9|96914|96869|96930.9|96885.9|96914|96869|7
1733045250000|2024-12-01 09:27:30|96918.8|96873.8|96935.8|96890.8|96936|96891|96918.8|96873.8|13
1733045260000|2024-12-01 09:27:40|96935.9|96890.9|96927.6|96882.6|96935.9|96890.9|96926.4|96881.4|26
1733045270000|2024-12-01 09:27:50|96927.7|96882.7|96927.7|96882.7|96932.5|96887.5|96927|96882|11
1733045280000|2024-12-01 09:28:00|96935.9|96890.9|96935.8|96890.8|96936.9|96891.9|96935.8|96890.8|10
1733045320000|2024-12-01 09:28:40|96935.9|96890.9|96936.3|96891.3|96937.7|96892.7|96935.9|96890.9|12
1733045330000|2024-12-01 09:28:50|96936.2|96891.2|96938.2|96893.2|96942.3|96897.3|96936.2|96891.2|14
1733045340000|2024-12-01 09:29:00|96938.3|96893.3|96937.8|96892.8|96942.3|96897.3|96937.8|96892.8|7
1733045350000|2024-12-01 09:29:10|96938.4|96893.4|96946.3|96901.3|96947.3|96902.3|96938.4|96893.4|25
1733045360000|2024-12-01 09:29:20|96946.4|96901.4|96945|96900|96946.4|96901.4|96945|96900|8
1733045370000|2024-12-01 09:29:30|96946.5|96901.5|96941.9|96896.9|96946.5|96901.5|96941.6|96896.6|9
1733045380000|2024-12-01 09:29:40|96944.7|96899.7|96941.8|96896.8|96944.7|96899.7|96940.1|96895.1|9
1733045390000|2024-12-01 09:29:50|96940.1|96895.1|96940.2|96895.2|96941.9|96896.9|96940.1|96895.1|7
1733045400000|2024-12-01 09:30:00|96940.3|96895.3|96938.6|96893.6|96946.9|96901.9|96932.5|96887.5|9
1733045410000|2024-12-01 09:30:10|96941.3|96896.3|96950.3|96905.3|96951.6|96906.6|96941.3|96896.3|19
1733045420000|2024-12-01 09:30:20|96927.8|96882.8|96941|96896|96944.8|96899.8|96927.8|96882.8|16
1733045430000|2024-12-01 09:30:30|96938.5|96893.5|96945|96900|96946.8|96901.8|96938.3|96893.3|10
1733045460000|2024-12-01 09:31:00|96942.1|96897.1|96929.4|96884.4|96942.1|96897.1|96929.4|96884.4|3
1733045470000|2024-12-01 09:31:10|96929.2|96884.2|96904.1|96859.1|96931.8|96886.8|96897.7|96852.7|7
1733045480000|2024-12-01 09:31:20|96903.9|96858.9|96909.2|96864.2|96909.2|96864.2|96897.6|96852.6|4
1733045500000|2024-12-01 09:31:40|96899|96854|96909.4|96864.4|96909.4|96864.4|96899|96854|3
1733045510000|2024-12-01 09:31:50|96907.1|96862.1|96931.2|96886.2|96931.4|96886.4|96903.8|96858.8|20
1733045520000|2024-12-01 09:32:00|96931.3|96886.3|96932.9|96887.9|96933.2|96888.2|96921.8|96876.8|15
1733045530000|2024-12-01 09:32:10|96932.7|96887.7|96909.1|96864.1|96932.7|96887.7|96909.1|96864.1|6
1733045540000|2024-12-01 09:32:20|96908.7|96863.7|96905.7|96860.7|96908.7|96863.7|96905.7|96860.7|2
1733045550000|2024-12-01 09:32:30|96915|96870|96924.5|96879.5|96924.5|96879.5|96914.7|96869.7|12
1733045560000|2024-12-01 09:32:40|96928.3|96883.3|96928.3|96883.3|96928.3|96883.3|96928.3|96883.3|1
1733045570000|2024-12-01 09:32:50|96926.8|96881.8|96930.2|96885.2|96930.4|96885.4|96926.8|96881.8|17
1733045580000|2024-12-01 09:33:00|96929.9|96884.9|96930|96885|96930.4|96885.4|96928.5|96883.5|14
1733045590000|2024-12-01 09:33:10|96929.9|96884.9|96929.2|96884.2|96930|96885|96927.8|96882.8|9
1733045600000|2024-12-01 09:33:20|96930.1|96885.1|96932.9|96887.9|96933.5|96888.5|96925.5|96880.5|11
1733045610000|2024-12-01 09:33:30|96932.8|96887.8|96932.8|96887.8|96932.8|96887.8|96932.8|96887.8|1
1733045620000|2024-12-01 09:33:40|96925.8|96880.8|96925.8|96880.8|96925.8|96880.8|96925.8|96880.8|1
1733045630000|2024-12-01 09:33:50|96922.7|96877.7|96912.3|96867.3|96922.7|96877.7|96905.5|96860.5|5
1733045640000|2024-12-01 09:34:00|96913.2|96868.2|96931|96886|96935.3|96890.3|96904.7|96859.7|28
1733045650000|2024-12-01 09:34:10|96933.3|96888.3|96932.9|96887.9|96933.3|96888.3|96927.6|96882.6|18
1733045660000|2024-12-01 09:34:20|96932.8|96887.8|96931.6|96886.6|96932.8|96887.8|96931.6|96886.6|5
1733045670000|2024-12-01 09:34:30|96939|96894|96939.1|96894.1|96939.2|96894.2|96939|96894|6
1733045680000|2024-12-01 09:34:40|96939.2|96894.2|96939.2|96894.2|96939.2|96894.2|96939.1|96894.1|5
1733045690000|2024-12-01 09:34:50|96938.6|96893.6|96930.7|96885.7|96938.6|96893.6|96928.5|96883.5|8
1733045700000|2024-12-01 09:35:00|96930.6|96885.6|96930.3|96885.3|96932|96887|96926.4|96881.4|28
1733045710000|2024-12-01 09:35:10|96930.5|96885.5|96940.3|96895.3|96943|96898|96930.5|96885.5|20
1733045720000|2024-12-01 09:35:20|96940.4|96895.4|96940.9|96895.9|96943.6|96898.6|96936.8|96891.8|21
1733045730000|2024-12-01 09:35:30|96940.8|96895.8|96924.2|96879.2|96940.9|96895.9|96924.2|96879.2|11
1733045740000|2024-12-01 09:35:40|96924.5|96879.5|96941.7|96896.7|96948.7|96903.7|96924.3|96879.3|23
1733045750000|2024-12-01 09:35:50|96941.6|96896.6|96933.9|96888.9|96945.8|96900.8|96933.8|96888.8|32
1733045760000|2024-12-01 09:36:00|96936.8|96891.8|96930.2|96885.2|96937.2|96892.2|96924.8|96879.8|21
1733045770000|2024-12-01 09:36:10|96929.9|96884.9|96936.4|96891.4|96937.9|96892.9|96917.7|96872.7|12
1733045780000|2024-12-01 09:36:20|96929.7|96884.7|96928|96883|96936.3|96891.3|96926.8|96881.8|17
1733045790000|2024-12-01 09:36:30|96930.3|96885.3|96932|96887|96934.7|96889.7|96930.3|96885.3|17
1733045800000|2024-12-01 09:36:40|96931.9|96886.9|96924.7|96879.7|96934.8|96889.8|96924.6|96879.6|16
1733045810000|2024-12-01 09:36:50|96917.8|96872.8|96919.8|96874.8|96920|96875|96917.8|96872.8|9
1733045820000|2024-12-01 09:37:00|96919.7|96874.7|96929|96884|96932.2|96887.2|96916.3|96871.3|16
1733045830000|2024-12-01 09:37:10|96928.6|96883.6|96929.1|96884.1|96929.3|96884.3|96928.6|96883.6|17
1733045840000|2024-12-01 09:37:20|96929|96884|96927.5|96882.5|96932.4|96887.4|96927.1|96882.1|12
1733045850000|2024-12-01 09:37:30|96927.3|96882.3|96932.1|96887.1|96934.7|96889.7|96927.3|96882.3|17
1733045860000|2024-12-01 09:37:40|96932.2|96887.2|96927.4|96882.4|96932.8|96887.8|96927.4|96882.4|9
1733045870000|2024-12-01 09:37:50|96929.1|96884.1|96945|96900|96945.5|96900.5|96929.1|96884.1|9
1733045880000|2024-12-01 09:38:00|96944.8|96899.8|96921.7|96876.7|96947.7|96902.7|96921.4|96876.4|29
1733045890000|2024-12-01 09:38:10|96925.1|96880.1|96948.4|96903.4|96948.6|96903.6|96921.1|96876.1|29
1733045900000|2024-12-01 09:38:20|96948.3|96903.3|96937.4|96892.4|96948.4|96903.4|96937.4|96892.4|15
1733045930000|2024-12-01 09:38:50|96946.4|96901.4|96946.4|96901.4|96946.4|96901.4|96946.4|96901.4|1
1733045940000|2024-12-01 09:39:00|96946.3|96901.3|96955.8|96910.8|96956.2|96911.2|96943.3|96898.3|17
1733045950000|2024-12-01 09:39:10|96952.9|96907.9|96972.1|96927.1|96973.4|96928.4|96950.6|96905.6|15
1733045960000|2024-12-01 09:39:20|96973.8|96928.8|96974|96929|96974|96929|96973.7|96928.7|9
1733045970000|2024-12-01 09:39:30|96969.9|96924.9|96970.6|96925.6|96975.4|96930.4|96966.9|96921.9|23
1733045980000|2024-12-01 09:39:40|96971.8|96926.8|96974.6|96929.6|96974.6|96929.6|96971.8|96926.8|13
1733046000000|2024-12-01 09:40:00|96974.7|96929.7|96974.6|96929.6|96974.7|96929.7|96974.6|96929.6|2
1733046010000|2024-12-01 09:40:10|96974.7|96929.7|96974.6|96929.6|96974.7|96929.7|96974.6|96929.6|2
1733046020000|2024-12-01 09:40:20|96974.7|96929.7|96974.7|96929.7|96974.7|96929.7|96974.7|96929.7|1
1733046030000|2024-12-01 09:40:30|96974.6|96929.6|96975|96930|96975|96930|96974.6|96929.6|2
1733046060000|2024-12-01 09:41:00|96975.1|96930.1|96973|96928|96975.6|96930.6|96973|96928|10
1733046070000|2024-12-01 09:41:10|96970.9|96925.9|96978.2|96933.2|96978.7|96933.7|96970.9|96925.9|20
1733046080000|2024-12-01 09:41:20|96978.4|96933.4|96999.1|96954.1|96999.1|96954.1|96977.9|96932.9|22
1733046090000|2024-12-01 09:41:30|96999.9|96954.9|96997.1|96952.1|96999.9|96954.9|96996.3|96951.3|10
1733046110000|2024-12-01 09:41:50|97000.7|96955.7|97007|96962|97007|96962|97000.7|96955.7|8
1733046120000|2024-12-01 09:42:00|97009|96964|97014.2|96969.2|97014.3|96969.3|97009|96964|11
1733046130000|2024-12-01 09:42:10|97010.7|96965.7|97033.5|96988.5|97033.5|96988.5|97010.1|96965.1|19
1733046140000|2024-12-01 09:42:20|97033.6|96988.6|97027.3|96982.3|97033.6|96988.6|97027.3|96982.3|15
1733046150000|2024-12-01 09:42:30|97026.4|96981.4|97023.3|96978.3|97026.4|96981.4|97019.7|96974.7|17
1733046160000|2024-12-01 09:42:40|97025.7|96980.7|97030.4|96985.4|97034.2|96989.2|97025.2|96980.2|33
1733046170000|2024-12-01 09:42:50|97031.7|96986.7|97051.7|97006.7|97051.8|97006.8|97031.7|96986.7|24
1733046180000|2024-12-01 09:43:00|97054.4|97009.4|97052.6|97007.6|97054.6|97009.6|97052.6|97007.6|25
1733046190000|2024-12-01 09:43:10|97052.5|97007.5|97049.9|97004.9|97053.5|97008.5|97049.9|97004.9|12
1733046200000|2024-12-01 09:43:20|97050.3|97005.3|97035.4|96990.4|97050.9|97005.9|97035.4|96990.4|7
1733046210000|2024-12-01 09:43:30|97031.6|96986.6|97039.4|96994.4|97044.5|96999.5|97025|96980|29
1733046220000|2024-12-01 09:43:40|97036.5|96991.5|97033|96988|97039.7|96994.7|97033|96988|15
1733046230000|2024-12-01 09:43:50|97033.1|96988.1|97030.4|96985.4|97033.1|96988.1|97026.4|96981.4|17
1733046240000|2024-12-01 09:44:00|97026.8|96981.8|97044.5|96999.5|97044.7|96999.7|97026.8|96981.8|22
1733046250000|2024-12-01 09:44:10|97044.3|96999.3|97053.5|97008.5|97055.1|97010.1|97039.7|96994.7|21
1733046260000|2024-12-01 09:44:20|97053.6|97008.6|97059.6|97014.6|97059.7|97014.7|97052.4|97007.4|15
1733046270000|2024-12-01 09:44:30|97059.5|97014.5|97051.3|97006.3|97062.9|97017.9|97051.3|97006.3|18
1733046280000|2024-12-01 09:44:40|97056.1|97011.1|97056.1|97011.1|97056.1|97011.1|97056.1|97011.1|1
1733046290000|2024-12-01 09:44:50|97031.1|96986.1|97048.8|97003.8|97056.1|97011.1|97031.1|96986.1|3
1733046300000|2024-12-01 09:45:00|97049.6|97004.6|97061.7|97016.7|97061.8|97016.8|97049.6|97004.6|4
1733046310000|2024-12-01 09:45:10|97047.5|97002.5|97041.9|96996.9|97051|97006|97034|96989|14
1733046320000|2024-12-01 09:45:20|97041.7|96996.7|97044.7|96999.7|97044.7|96999.7|97040.5|96995.5|7
1733046330000|2024-12-01 09:45:30|97037.7|96992.7|97035.3|96990.3|97039.1|96994.1|97033.1|96988.1|12
1733046340000|2024-12-01 09:45:40|97035.4|96990.4|97040.9|96995.9|97041.3|96996.3|97028.6|96983.6|27
1733046350000|2024-12-01 09:45:50|97040.2|96995.2|97028.3|96983.3|97040.5|96995.5|97016.6|96971.6|29
1733046360000|2024-12-01 09:46:00|97028.7|96983.7|97028.9|96983.9|97030.8|96985.8|97027.7|96982.7|27
1733046370000|2024-12-01 09:46:10|97029.2|96984.2|97023.9|96978.9|97029.2|96984.2|97023.1|96978.1|27
1733046380000|2024-12-01 09:46:20|97023.5|96978.5|97015.2|96970.2|97025.5|96980.5|97015.2|96970.2|28
1733046390000|2024-12-01 09:46:30|97014.8|96969.8|97009.7|96964.7|97018.5|96973.5|97009.7|96964.7|17
1733046400000|2024-12-01 09:46:40|97010.8|96965.8|97011.2|96966.2|97011.5|96966.5|97010.4|96965.4|4
1733046410000|2024-12-01 09:46:50|97010.4|96965.4|97013.7|96968.7|97013.7|96968.7|97009.5|96964.5|6
1733046420000|2024-12-01 09:47:00|97016.1|96971.1|97017.1|96972.1|97018.7|96973.7|97013.8|96968.8|7
1733046430000|2024-12-01 09:47:10|97017.9|96972.9|97015.9|96970.9|97017.9|96972.9|97013.9|96968.9|21
1733046440000|2024-12-01 09:47:20|97016.3|96971.3|97009.4|96964.4|97016.3|96971.3|97009.4|96964.4|19
1733046450000|2024-12-01 09:47:30|97005.7|96960.7|97016.2|96971.2|97016.2|96971.2|97005.7|96960.7|15
1733046460000|2024-12-01 09:47:40|97015|96970|97013.2|96968.2|97016.1|96971.1|97012.4|96967.4|29
1733046470000|2024-12-01 09:47:50|97012.8|96967.8|97014|96969|97014.3|96969.3|97012.8|96967.8|5
1733046480000|2024-12-01 09:48:00|97013.3|96968.3|97007.9|96962.9|97013.3|96968.3|97006.6|96961.6|26
1733046490000|2024-12-01 09:48:10|97007.5|96962.5|97007.5|96962.5|97008.3|96963.3|97007|96962|7
1733046500000|2024-12-01 09:48:20|97007.9|96962.9|97008.3|96963.3|97008.3|96963.3|97007.4|96962.4|9
1733046510000|2024-12-01 09:48:30|97009.1|96964.1|97010.3|96965.3|97011.5|96966.5|97007.9|96962.9|17
1733046520000|2024-12-01 09:48:40|97011.1|96966.1|97011.4|96966.4|97011.8|96966.8|97009.9|96964.9|16
1733046530000|2024-12-01 09:48:50|97010.6|96965.6|97009.1|96964.1|97011|96966|97006.6|96961.6|26
1733046540000|2024-12-01 09:49:00|97010.6|96965.6|97010.7|96965.7|97010.7|96965.7|97009.9|96964.9|4
1733046550000|2024-12-01 09:49:10|97010.3|96965.3|97009|96964|97012.3|96967.3|97009|96964|18
1733046560000|2024-12-01 09:49:20|97002.1|96957.1|96993.6|96948.6|97002.1|96957.1|96990.8|96945.8|7
1733046570000|2024-12-01 09:49:30|96993.7|96948.7|96993.9|96948.9|96993.9|96948.9|96993.7|96948.7|2
1733046600000|2024-12-01 09:50:00|96995.9|96950.9|96995.5|96950.5|96995.9|96950.9|96995.5|96950.5|6
1733046610000|2024-12-01 09:50:10|96995.9|96950.9|96995.9|96950.9|96996.7|96951.7|96995.9|96950.9|5
1733046620000|2024-12-01 09:50:20|96996.3|96951.3|96995.1|96950.1|96996.7|96951.7|96993.9|96948.9|16
1733046630000|2024-12-01 09:50:30|96995.5|96950.5|96995.5|96950.5|96995.9|96950.9|96995.5|96950.5|3
1733046640000|2024-12-01 09:50:40|96995.1|96950.1|96997.1|96952.1|96997.1|96952.1|96993.9|96948.9|14
1733046650000|2024-12-01 09:50:50|96996.3|96951.3|96997.1|96952.1|96997.1|96952.1|96995.9|96950.9|9
1733046660000|2024-12-01 09:51:00|96996.3|96951.3|96996.3|96951.3|96996.7|96951.7|96994.7|96949.7|18
1733046670000|2024-12-01 09:51:10|96995.9|96950.9|96996.2|96951.2|96996.2|96951.2|96993.9|96948.9|6
1733046680000|2024-12-01 09:51:20|96995|96950|97008|96963|97008.9|96963.9|96994.9|96949.9|19
1733046690000|2024-12-01 09:51:30|97007.7|96962.7|96991.7|96946.7|97007.7|96962.7|96991.3|96946.3|21
1733046700000|2024-12-01 09:51:40|96991.3|96946.3|97002.9|96957.9|97003.7|96958.7|96991|96946|22
1733046710000|2024-12-01 09:51:50|97002.5|96957.5|97003.3|96958.3|97004.1|96959.1|96999.7|96954.7|29
1733046720000|2024-12-01 09:52:00|97002.9|96957.9|97005.6|96960.6|97006.6|96961.6|97002.9|96957.9|27
1733046730000|2024-12-01 09:52:10|97004.9|96959.9|96982.5|96937.5|97005.3|96960.3|96978.9|96933.9|18
1733046740000|2024-12-01 09:52:20|96982.6|96937.6|96982.5|96937.5|96982.8|96937.8|96982.5|96937.5|10
1733046750000|2024-12-01 09:52:30|96982.7|96937.7|96982.8|96937.8|96982.8|96937.8|96982.5|96937.5|6
1733046760000|2024-12-01 09:52:40|96986.1|96941.1|96986|96941|96986.1|96941.1|96986|96941|2
1733046770000|2024-12-01 09:52:50|96986.2|96941.2|96986.3|96941.3|96986.3|96941.3|96986.1|96941.1|7
1733046780000|2024-12-01 09:53:00|96986.2|96941.2|96982.8|96937.8|96986.3|96941.3|96982.8|96937.8|15
1733046790000|2024-12-01 09:53:10|96982.7|96937.7|96986.2|96941.2|96986.2|96941.2|96982.7|96937.7|3
1733046800000|2024-12-01 09:53:20|96986.1|96941.1|96986.2|96941.2|96986.3|96941.3|96981.9|96936.9|15
1733046810000|2024-12-01 09:53:30|96986.3|96941.3|96986.2|96941.2|96986.3|96941.3|96986.1|96941.1|5
1733046820000|2024-12-01 09:53:40|96986.1|96941.1|96986|96941|96986.3|96941.3|96985.8|96940.8|11
1733046830000|2024-12-01 09:53:50|96986.1|96941.1|96986.2|96941.2|96986.2|96941.2|96982.9|96937.9|7
1733046840000|2024-12-01 09:54:00|96986.3|96941.3|96997.2|96952.2|97001.3|96956.3|96986.1|96941.1|16
1733046850000|2024-12-01 09:54:10|96997|96952|96997.1|96952.1|96997.3|96952.3|96996.1|96951.1|10
1733046860000|2024-12-01 09:54:20|96997.7|96952.7|97011.2|96966.2|97011.2|96966.2|96996.8|96951.8|12
1733046870000|2024-12-01 09:54:30|97011.1|96966.1|96993.1|96948.1|97011.1|96966.1|96993|96948|21
1733046880000|2024-12-01 09:54:40|96992.9|96947.9|96990.5|96945.5|96996|96951|96990.4|96945.4|20
1733046890000|2024-12-01 09:54:50|96990.7|96945.7|96995.8|96950.8|96997.9|96952.9|96985|96940|22
1733046900000|2024-12-01 09:55:00|96996.5|96951.5|97019.8|96974.8|97019.8|96974.8|96993.6|96948.6|28
1733046910000|2024-12-01 09:55:10|97019.7|96974.7|97024|96979|97024.1|96979.1|97019.7|96974.7|22
1733046920000|2024-12-01 09:55:20|97024.1|96979.1|97030.1|96985.1|97032|96987|97023.9|96978.9|29
1733046930000|2024-12-01 09:55:30|97031.2|96986.2|97029.9|96984.9|97031.4|96986.4|97029.9|96984.9|17
1733046940000|2024-12-01 09:55:40|97049.6|97004.6|97049.2|97004.2|97049.6|97004.6|97047.9|97002.9|3
1733046950000|2024-12-01 09:55:50|97057.5|97012.5|97053.3|97008.3|97062.9|97017.9|97052.6|97007.6|6
1733046960000|2024-12-01 09:56:00|97055.1|97010.1|97054.8|97009.8|97059.2|97014.2|97050.4|97005.4|13
1733046970000|2024-12-01 09:56:10|97055.1|97010.1|97062.8|97017.8|97062.8|97017.8|97048.9|97003.9|20
1733046980000|2024-12-01 09:56:20|97061.9|97016.9|97068|97023|97068.1|97023.1|97060.3|97015.3|24
1733046990000|2024-12-01 09:56:30|97068.1|97023.1|97067.8|97022.8|97068.1|97023.1|97067.7|97022.7|13
1733047000000|2024-12-01 09:56:40|97068|97023|97075|97030|97075|97030|97067.7|97022.7|13
1733047010000|2024-12-01 09:56:50|97071.3|97026.3|97066.3|97021.3|97072.5|97027.5|97060.7|97015.7|18
1733047020000|2024-12-01 09:57:00|97067.1|97022.1|97070.7|97025.7|97070.7|97025.7|97060.9|97015.9|3
1733047030000|2024-12-01 09:57:10|97078.7|97033.7|97074.2|97029.2|97078.7|97033.7|97070.5|97025.5|14
1733047040000|2024-12-01 09:57:20|97074.1|97029.1|97070.5|97025.5|97074.1|97029.1|97070|97025|9
1733047050000|2024-12-01 09:57:30|97073.5|97028.5|97074|97029|97074|97029|97070.1|97025.1|8
1733047060000|2024-12-01 09:57:40|97074.1|97029.1|97074.1|97029.1|97074.1|97029.1|97074|97029|7
1733047070000|2024-12-01 09:57:50|97074|97029|97074|97029|97074|97029|97070.5|97025.5|8
1733047080000|2024-12-01 09:58:00|97070.5|97025.5|97071.6|97026.6|97074.7|97029.7|97070.1|97025.1|20
1733047090000|2024-12-01 09:58:10|97071.7|97026.7|97073.9|97028.9|97075.3|97030.3|97071.7|97026.7|9
1733047100000|2024-12-01 09:58:20|97073.7|97028.7|97073.6|97028.6|97074|97029|97070.1|97025.1|14
1733047110000|2024-12-01 09:58:30|97070.1|97025.1|97074.3|97029.3|97077.3|97032.3|97070.1|97025.1|17
1733047120000|2024-12-01 09:58:40|97077.7|97032.7|97079.7|97034.7|97084.2|97039.2|97074.6|97029.6|14
1733047130000|2024-12-01 09:58:50|97084.1|97039.1|97086|97041|97086.2|97041.2|97078.8|97033.8|9
1733047140000|2024-12-01 09:59:00|97083.3|97038.3|97080.6|97035.6|97083.3|97038.3|97080.6|97035.6|2
1733047150000|2024-12-01 09:59:10|97077.1|97032.1|97084.1|97039.1|97084.1|97039.1|97077|97032|29
1733047160000|2024-12-01 09:59:20|97081.4|97036.4|97081.6|97036.6|97085.2|97040.2|97077.8|97032.8|17
1733047170000|2024-12-01 09:59:30|97081.5|97036.5|97079|97034|97081.6|97036.6|97078.2|97033.2|19
1733047180000|2024-12-01 09:59:40|97078.7|97033.7|97082.1|97037.1|97082.1|97037.1|97075.2|97030.2|26
1733047190000|2024-12-01 09:59:50|97079.7|97034.7|97081.3|97036.3|97081.3|97036.3|97076.7|97031.7|27
1733047200000|2024-12-01 10:00:00|97078.7|97033.7|97081.6|97036.6|97081.9|97036.9|97078.7|97033.7|16
1733047210000|2024-12-01 10:00:10|97081.9|97036.9|97077.7|97032.7|97081.9|97036.9|97077.7|97032.7|11
1733047220000|2024-12-01 10:00:20|97084.3|97039.3|97092.3|97047.3|97092.3|97047.3|97082.9|97037.9|19
1733047230000|2024-12-01 10:00:30|97092.2|97047.2|97069.2|97024.2|97092.2|97047.2|97069|97024|16
1733047240000|2024-12-01 10:00:40|97070.1|97025.1|97066|97021|97078.4|97033.4|97061.3|97016.3|30
1733047250000|2024-12-01 10:00:50|97065.6|97020.6|97038.5|96993.5|97065.6|97020.6|97034.8|96989.8|23
1733047260000|2024-12-01 10:01:00|97039|96994|97034.6|96989.6|97044.8|96999.8|97034.6|96989.6|18
1733047270000|2024-12-01 10:01:10|97038.7|96993.7|97054.3|97009.3|97057.4|97012.4|97038.7|96993.7|29
1733047280000|2024-12-01 10:01:20|97053.2|97008.2|97053.4|97008.4|97065.5|97020.5|97053.2|97008.2|17
1733047290000|2024-12-01 10:01:30|97051.1|97006.1|97053.4|97008.4|97056.2|97011.2|97051.1|97006.1|9
1733047300000|2024-12-01 10:01:40|97053.5|97008.5|97056.1|97011.1|97056.1|97011.1|97053.3|97008.3|11
1733047310000|2024-12-01 10:01:50|97057.3|97012.3|97055.3|97010.3|97058.2|97013.2|97052|97007|19
1733047320000|2024-12-01 10:02:00|97058|97013|97055.3|97010.3|97059|97014|97055.2|97010.2|30
1733047330000|2024-12-01 10:02:10|97058.9|97013.9|97055.6|97010.6|97059.1|97014.1|97055.2|97010.2|14
1733047340000|2024-12-01 10:02:20|97055.5|97010.5|97055.5|97010.5|97061.2|97016.2|97055.2|97010.2|23
1733047350000|2024-12-01 10:02:30|97055.4|97010.4|97028.4|96983.4|97067|97022|97015.4|96970.4|34
1733047360000|2024-12-01 10:02:40|97030.9|96985.9|97033.4|96988.4|97036.7|96991.7|97030.9|96985.9|26
1733047370000|2024-12-01 10:02:50|97031|96986|97031.3|96986.3|97031.3|96986.3|97020.2|96975.2|30
1733047380000|2024-12-01 10:03:00|97031.7|96986.7|97042.4|96997.4|97045.6|97000.6|97030.1|96985.1|27
1733047390000|2024-12-01 10:03:10|97041.9|96996.9|97042.6|96997.6|97043.5|96998.5|97040.4|96995.4|14
1733047400000|2024-12-01 10:03:20|97042.2|96997.2|97042.9|96997.9|97043.7|96998.7|97041|96996|15
1733047410000|2024-12-01 10:03:30|97035.5|96990.5|96997.6|96952.6|97035.5|96990.5|96997.6|96952.6|13
1733047420000|2024-12-01 10:03:40|96997.2|96952.2|96996.8|96951.8|96997.2|96952.2|96996.8|96951.8|2
1733047430000|2024-12-01 10:03:50|97004.9|96959.9|97007.9|96962.9|97007.9|96962.9|97004.9|96959.9|5
1733047440000|2024-12-01 10:04:00|97007.5|96962.5|96999.5|96954.5|97007.5|96962.5|96997.6|96952.6|23
1733047450000|2024-12-01 10:04:10|96998.8|96953.8|97007.5|96962.5|97007.9|96962.9|96997.6|96952.6|27
1733047460000|2024-12-01 10:04:20|97007.1|96962.1|97003.1|96958.1|97007.1|96962.1|97001.5|96956.5|30
1733047470000|2024-12-01 10:04:30|97002.7|96957.7|97002.3|96957.3|97003.5|96958.5|97000.5|96955.5|18
1733047480000|2024-12-01 10:04:40|97001.9|96956.9|97005|96960|97005|96960|97001.4|96956.4|13
1733047490000|2024-12-01 10:04:50|97003.8|96958.8|97003|96958|97004.2|96959.2|97000.6|96955.6|15
1733047500000|2024-12-01 10:05:00|97003.4|96958.4|97001.5|96956.5|97003.4|96958.4|97000.6|96955.6|18
1733047510000|2024-12-01 10:05:10|97001.9|96956.9|96992.4|96947.4|97001.9|96956.9|96992.4|96947.4|23
1733047520000|2024-12-01 10:05:20|96996|96951|96992.7|96947.7|96996|96951|96971.4|96926.4|13
1733047530000|2024-12-01 10:05:30|96970.6|96925.6|96971|96926|96992.7|96947.7|96967.5|96922.5|8
1733047540000|2024-12-01 10:05:40|96970.8|96925.8|96934.5|96889.5|96970.8|96925.8|96932|96887|23
1733047550000|2024-12-01 10:05:50|96933.8|96888.8|96931.4|96886.4|96937|96892|96931.4|96886.4|8
1733047560000|2024-12-01 10:06:00|96934.2|96889.2|96922|96877|96939.4|96894.4|96921.9|96876.9|18
1733047570000|2024-12-01 10:06:10|96919.4|96874.4|96910.6|96865.6|96931.1|96886.1|96910.3|96865.3|26
1733047580000|2024-12-01 10:06:20|96910.5|96865.5|96914.1|96869.1|96919.9|96874.9|96910|96865|27
1733047590000|2024-12-01 10:06:30|96914|96869|96923.9|96878.9|96923.9|96878.9|96913.6|96868.6|8
1733047600000|2024-12-01 10:06:40|96920.6|96875.6|96917.7|96872.7|96923.7|96878.7|96913.5|96868.5|19
1733047610000|2024-12-01 10:06:50|96917.6|96872.6|96913.8|96868.8|96917.6|96872.6|96913.8|96868.8|3
1733047620000|2024-12-01 10:07:00|96913.6|96868.6|96913.7|96868.7|96917.6|96872.6|96913.4|96868.4|10
1733047630000|2024-12-01 10:07:10|96913.6|96868.6|96913.6|96868.6|96913.6|96868.6|96913.3|96868.3|7
1733047640000|2024-12-01 10:07:20|96913.5|96868.5|96916.6|96871.6|96920.4|96875.4|96913.3|96868.3|18
1733047650000|2024-12-01 10:07:30|96913.3|96868.3|96927.5|96882.5|96928|96883|96913.1|96868.1|20
1733047660000|2024-12-01 10:07:40|96923.6|96878.6|96912.3|96867.3|96927.5|96882.5|96912.3|96867.3|6
1733047670000|2024-12-01 10:07:50|96919.2|96874.2|96918.9|96873.9|96919.2|96874.2|96918.9|96873.9|3
1733047680000|2024-12-01 10:08:00|96918.8|96873.8|96918.8|96873.8|96918.8|96873.8|96918.8|96873.8|1
1733047700000|2024-12-01 10:08:20|96919|96874|96919|96874|96919|96874|96919|96874|1
1733047710000|2024-12-01 10:08:30|96919.1|96874.1|96919.1|96874.1|96919.1|96874.1|96919.1|96874.1|1
1733047720000|2024-12-01 10:08:40|96919|96874|96919|96874|96919|96874|96919|96874|1
1733047740000|2024-12-01 10:09:00|96922|96877|96925.1|96880.1|96925.3|96880.3|96922|96877|3
1733047750000|2024-12-01 10:09:10|96925.7|96880.7|96925.5|96880.5|96925.7|96880.7|96925.1|96880.1|7
1733047820000|2024-12-01 10:10:20|96925.3|96880.3|96925.3|96880.3|96925.3|96880.3|96925.3|96880.3|1
1733047830000|2024-12-01 10:10:30|96925.7|96880.7|96925.3|96880.3|96925.7|96880.7|96925.3|96880.3|4
1733047850000|2024-12-01 10:10:50|96925.1|96880.1|96925.3|96880.3|96925.5|96880.5|96922.1|96877.1|5
1733047860000|2024-12-01 10:11:00|96925.8|96880.8|96944.3|96899.3|96944.7|96899.7|96925.5|96880.5|17
1733047870000|2024-12-01 10:11:10|96944.7|96899.7|96929.6|96884.6|96944.9|96899.9|96925.4|96880.4|24
1733047880000|2024-12-01 10:11:20|96926.8|96881.8|96941.8|96896.8|96941.9|96896.9|96923.8|96878.8|20
1733047890000|2024-12-01 10:11:30|96942|96897|96938|96893|96942.1|96897.1|96934.6|96889.6|20
1733047900000|2024-12-01 10:11:40|96937.9|96892.9|96930.9|96885.9|96938.3|96893.3|96930.9|96885.9|5
1733047910000|2024-12-01 10:11:50|96927.4|96882.4|96918.9|96873.9|96927.4|96882.4|96918.9|96873.9|5
1733047920000|2024-12-01 10:12:00|96918.8|96873.8|96918.5|96873.5|96918.8|96873.8|96918.5|96873.5|2
1733047940000|2024-12-01 10:12:20|96921.4|96876.4|96930.5|96885.5|96934.2|96889.2|96921.4|96876.4|12
1733047950000|2024-12-01 10:12:30|96930.4|96885.4|96930.8|96885.8|96930.8|96885.8|96926.6|96881.6|18
1733047960000|2024-12-01 10:12:40|96930.6|96885.6|96930.4|96885.4|96930.7|96885.7|96926.4|96881.4|25
1733047970000|2024-12-01 10:12:50|96926.8|96881.8|96929.1|96884.1|96929.4|96884.4|96925.5|96880.5|6
1733048020000|2024-12-01 10:13:40|96920.2|96875.2|96924.8|96879.8|96925.3|96880.3|96920.2|96875.2|6
1733048030000|2024-12-01 10:13:50|96913.8|96868.8|96919|96874|96931.6|96886.6|96913.8|96868.8|7
1733048040000|2024-12-01 10:14:00|96923.5|96878.5|96923.5|96878.5|96923.5|96878.5|96923.5|96878.5|1
1733048050000|2024-12-01 10:14:10|96931.4|96886.4|96931.4|96886.4|96931.4|96886.4|96931.4|96886.4|1
1733048060000|2024-12-01 10:14:20|96931.3|96886.3|96931.3|96886.3|96931.3|96886.3|96931.3|96886.3|1
1733048080000|2024-12-01 10:14:40|96931.4|96886.4|96931.8|96886.8|96931.8|96886.8|96931.4|96886.4|2
1733048100000|2024-12-01 10:15:00|96931.7|96886.7|96930.1|96885.1|96931.7|96886.7|96923.4|96878.4|6
1733048110000|2024-12-01 10:15:10|96926.4|96881.4|96904.5|96859.5|96926.4|96881.4|96897|96852|13
1733048130000|2024-12-01 10:15:30|96904.4|96859.4|96893.9|96848.9|96904.4|96859.4|96893.9|96848.9|8
1733048140000|2024-12-01 10:15:40|96893.7|96848.7|96892.6|96847.6|96893.7|96848.7|96888.2|96843.2|3
1733048150000|2024-12-01 10:15:50|96884.9|96839.9|96860.4|96815.4|96884.9|96839.9|96860.1|96815.1|8
1733048160000|2024-12-01 10:16:00|96860.1|96815.1|96860.1|96815.1|96860.1|96815.1|96860.1|96815.1|1
1733048170000|2024-12-01 10:16:10|96859.9|96814.9|96859.7|96814.7|96859.9|96814.9|96859.7|96814.7|2
1733048190000|2024-12-01 10:16:30|96852.3|96807.3|96852.8|96807.8|96853.1|96808.1|96852.3|96807.3|4
1733048200000|2024-12-01 10:16:40|96859.7|96814.7|96859.7|96814.7|96859.7|96814.7|96859.7|96814.7|1
1733048230000|2024-12-01 10:17:10|96859.5|96814.5|96859.5|96814.5|96859.5|96814.5|96859.5|96814.5|1
1733048250000|2024-12-01 10:17:30|96849.6|96804.6|96838|96793|96856.3|96811.3|96838|96793|5
1733048260000|2024-12-01 10:17:40|96842.4|96797.4|96849.2|96804.2|96849.7|96804.7|96842.4|96797.4|8
1733048280000|2024-12-01 10:18:00|96849.6|96804.6|96839.9|96794.9|96854.4|96809.4|96830.4|96785.4|30
1733048290000|2024-12-01 10:18:10|96839.8|96794.8|96839.8|96794.8|96843.3|96798.3|96835.9|96790.9|24
1733048300000|2024-12-01 10:18:20|96835.9|96790.9|96839.8|96794.8|96839.8|96794.8|96835.9|96790.9|12
1733048310000|2024-12-01 10:18:30|96839.6|96794.6|96835.9|96790.9|96843.3|96798.3|96835.9|96790.9|11
1733048320000|2024-12-01 10:18:40|96832.7|96787.7|96841.7|96796.7|96841.7|96796.7|96832.7|96787.7|3
1733048330000|2024-12-01 10:18:50|96844.4|96799.4|96841.5|96796.5|96844.5|96799.5|96841.3|96796.3|7
1733048340000|2024-12-01 10:19:00|96841.6|96796.6|96857.9|96812.9|96857.9|96812.9|96841.6|96796.6|3
1733048350000|2024-12-01 10:19:10|96852.3|96807.3|96865.1|96820.1|96869.9|96824.9|96850.5|96805.5|12
1733048360000|2024-12-01 10:19:20|96867.2|96822.2|96868.2|96823.2|96868.3|96823.3|96867.1|96822.1|7
1733048370000|2024-12-01 10:19:30|96868.4|96823.4|96875.9|96830.9|96876.7|96831.7|96868.4|96823.4|20
1733048380000|2024-12-01 10:19:40|96876.1|96831.1|96878.1|96833.1|96878.2|96833.2|96875.1|96830.1|8
1733048390000|2024-12-01 10:19:50|96878.3|96833.3|96878|96833|96878.3|96833.3|96878|96833|3
1733048400000|2024-12-01 10:20:00|96878.2|96833.2|96878.5|96833.5|96879.3|96834.3|96877.4|96832.4|17
1733048410000|2024-12-01 10:20:10|96878.4|96833.4|96882.3|96837.3|96882.4|96837.4|96874.9|96829.9|19
1733048420000|2024-12-01 10:20:20|96882.2|96837.2|96882|96837|96882.2|96837.2|96881.9|96836.9|21
1733048430000|2024-12-01 10:20:30|96881.9|96836.9|96881.8|96836.8|96882|96837|96881.7|96836.7|10
1733048440000|2024-12-01 10:20:40|96881.9|96836.9|96881.9|96836.9|96881.9|96836.9|96881.8|96836.8|15
1733048450000|2024-12-01 10:20:50|96881.8|96836.8|96881.5|96836.5|96882|96837|96881.5|96836.5|10
1733048460000|2024-12-01 10:21:00|96881.6|96836.6|96878.2|96833.2|96881.7|96836.7|96877.6|96832.6|5
1733048470000|2024-12-01 10:21:10|96878.1|96833.1|96880.3|96835.3|96880.3|96835.3|96878.1|96833.1|2
1733048490000|2024-12-01 10:21:30|96880.4|96835.4|96880.6|96835.6|96880.6|96835.6|96880.4|96835.4|2
1733048500000|2024-12-01 10:21:40|96878.4|96833.4|96878.6|96833.6|96878.6|96833.6|96878.4|96833.4|2
1733048520000|2024-12-01 10:22:00|96875.8|96830.8|96880.1|96835.1|96880.2|96835.2|96875.8|96830.8|5
1733048540000|2024-12-01 10:22:20|96880.4|96835.4|96893.4|96848.4|96893.4|96848.4|96880.4|96835.4|12
1733048550000|2024-12-01 10:22:30|96893.6|96848.6|96896|96851|96896.3|96851.3|96893.6|96848.6|18
1733048560000|2024-12-01 10:22:40|96896.1|96851.1|96895.8|96850.8|96896.3|96851.3|96895.3|96850.3|31
1733048570000|2024-12-01 10:22:50|96896.3|96851.3|96889|96844|96898.6|96853.6|96889|96844|10
1733048580000|2024-12-01 10:23:00|96888.9|96843.9|96883.5|96838.5|96888.9|96843.9|96883.5|96838.5|4
1733048590000|2024-12-01 10:23:10|96884.5|96839.5|96886.4|96841.4|96887.4|96842.4|96884.5|96839.5|11
1733048600000|2024-12-01 10:23:20|96886.3|96841.3|96886.3|96841.3|96886.3|96841.3|96886.3|96841.3|1
1733048630000|2024-12-01 10:23:50|96886.9|96841.9|96886.9|96841.9|96888.4|96843.4|96886.9|96841.9|10
1733048640000|2024-12-01 10:24:00|96886.8|96841.8|96885.1|96840.1|96886.9|96841.9|96885|96840|17
1733048650000|2024-12-01 10:24:10|96885|96840|96885.2|96840.2|96885.3|96840.3|96884.2|96839.2|18
1733048660000|2024-12-01 10:24:20|96885.1|96840.1|96892|96847|96892|96847|96884.2|96839.2|14
1733048670000|2024-12-01 10:24:30|96895.5|96850.5|96896.2|96851.2|96898|96853|96895.5|96850.5|14
1733048680000|2024-12-01 10:24:40|96896.8|96851.8|96898.5|96853.5|96900.7|96855.7|96896.8|96851.8|12
1733048690000|2024-12-01 10:24:50|96904.3|96859.3|96909.5|96864.5|96912.4|96867.4|96904.3|96859.3|5
1733048700000|2024-12-01 10:25:00|96906.7|96861.7|96904.9|96859.9|96906.7|96861.7|96904.9|96859.9|3
1733048710000|2024-12-01 10:25:10|96907.4|96862.4|96907.8|96862.8|96909.7|96864.7|96907.4|96862.4|3
1733048720000|2024-12-01 10:25:20|96906.2|96861.2|96906.2|96861.2|96906.2|96861.2|96906.2|96861.2|1
1733048730000|2024-12-01 10:25:30|96907|96862|96915.5|96870.5|96915.6|96870.6|96903.6|96858.6|11
1733048740000|2024-12-01 10:25:40|96915.4|96870.4|96928.3|96883.3|96928.3|96883.3|96915.4|96870.4|12
1733048750000|2024-12-01 10:25:50|96928.7|96883.7|96932.4|96887.4|96932.5|96887.5|96928.3|96883.3|13
1733048760000|2024-12-01 10:26:00|96932.2|96887.2|96935.4|96890.4|96935.8|96890.8|96931.9|96886.9|5
1733048780000|2024-12-01 10:26:20|96935.6|96890.6|96931.1|96886.1|96935.8|96890.8|96928.1|96883.1|14
1733048790000|2024-12-01 10:26:30|96931|96886|96931|96886|96931.1|96886.1|96928.1|96883.1|4
1733048800000|2024-12-01 10:26:40|96931.2|96886.2|96935.6|96890.6|96936|96891|96928.1|96883.1|10
1733048810000|2024-12-01 10:26:50|96931|96886|96931.1|96886.1|96935.6|96890.6|96930.8|96885.8|11
1733048820000|2024-12-01 10:27:00|96931|96886|96924.7|96879.7|96931.2|96886.2|96924.6|96879.6|26
1733048830000|2024-12-01 10:27:10|96928.3|96883.3|96925.9|96880.9|96928.3|96883.3|96912.5|96867.5|17
1733048840000|2024-12-01 10:27:20|96913.1|96868.1|96922.7|96877.7|96922.7|96877.7|96913.1|96868.1|26
1733048850000|2024-12-01 10:27:30|96923|96878|96917.8|96872.8|96923|96878|96916.5|96871.5|23
1733048860000|2024-12-01 10:27:40|96917.6|96872.6|96916.7|96871.7|96919.4|96874.4|96915.1|96870.1|17
1733048880000|2024-12-01 10:28:00|96917|96872|96916.7|96871.7|96917.3|96872.3|96912|96867|7
1733048890000|2024-12-01 10:28:10|96917|96872|96916.7|96871.7|96917|96872|96916.7|96871.7|2
1733048900000|2024-12-01 10:28:20|96916.5|96871.5|96916.2|96871.2|96919.4|96874.4|96915.2|96870.2|12
1733048910000|2024-12-01 10:28:30|96916.1|96871.1|96914.8|96869.8|96918.8|96873.8|96911.6|96866.6|25
1733048920000|2024-12-01 10:28:40|96915.2|96870.2|96918.2|96873.2|96918.8|96873.8|96912.1|96867.1|30
1733048930000|2024-12-01 10:28:50|96916.7|96871.7|96920.1|96875.1|96921.5|96876.5|96915.9|96870.9|27
1733048940000|2024-12-01 10:29:00|96921.1|96876.1|96920.4|96875.4|96921.5|96876.5|96920.4|96875.4|22
1733048950000|2024-12-01 10:29:10|96920.1|96875.1|96921.8|96876.8|96921.8|96876.8|96918.8|96873.8|19
1733048960000|2024-12-01 10:29:20|96921.4|96876.4|96914.3|96869.3|96923|96878|96912|96867|20
1733048970000|2024-12-01 10:29:30|96922|96877|96919.6|96874.6|96922|96877|96915.5|96870.5|16
1733048980000|2024-12-01 10:29:40|96919.7|96874.7|96919.4|96874.4|96923.7|96878.7|96919.3|96874.3|11
1733048990000|2024-12-01 10:29:50|96919.5|96874.5|96919.5|96874.5|96919.8|96874.8|96915.4|96870.4|26
1733049000000|2024-12-01 10:30:00|96919.4|96874.4|96927.9|96882.9|96927.9|96882.9|96915.7|96870.7|9
1733049010000|2024-12-01 10:30:10|96925.4|96880.4|96931|96886|96933|96888|96925.3|96880.3|11
1733049020000|2024-12-01 10:30:20|96930.9|96885.9|96930.5|96885.5|96933.4|96888.4|96927|96882|27
1733049030000|2024-12-01 10:30:30|96926.8|96881.8|96930.4|96885.4|96933.1|96888.1|96926.8|96881.8|26
1733049040000|2024-12-01 10:30:40|96930.6|96885.6|96930.4|96885.4|96933.2|96888.2|96927|96882|24
1733049050000|2024-12-01 10:30:50|96930.3|96885.3|96926.7|96881.7|96930.5|96885.5|96926.7|96881.7|18
1733049060000|2024-12-01 10:31:00|96929.4|96884.4|96913.3|96868.3|96932.9|96887.9|96913.3|96868.3|24
1733049070000|2024-12-01 10:31:10|96914.7|96869.7|96936.4|96891.4|96936.4|96891.4|96914.7|96869.7|14
1733049080000|2024-12-01 10:31:20|96942.2|96897.2|96925.3|96880.3|96942.2|96897.2|96917.1|96872.1|32
1733049090000|2024-12-01 10:31:30|96925.6|96880.6|96927.7|96882.7|96927.9|96882.9|96925.4|96880.4|14
1733049100000|2024-12-01 10:31:40|96921.5|96876.5|96926.3|96881.3|96926.3|96881.3|96920.9|96875.9|4
1733049110000|2024-12-01 10:31:50|96926.1|96881.1|96901.6|96856.6|96926.1|96881.1|96901.6|96856.6|14
1733049120000|2024-12-01 10:32:00|96901|96856|96881.3|96836.3|96901|96856|96874.1|96829.1|30
1733049130000|2024-12-01 10:32:10|96882.2|96837.2|96880.2|96835.2|96890.2|96845.2|96880.2|96835.2|27
1733049140000|2024-12-01 10:32:20|96879.8|96834.8|96869.8|96824.8|96882.9|96837.9|96859.9|96814.9|10
1733049150000|2024-12-01 10:32:30|96869.9|96824.9|96875.5|96830.5|96875.6|96830.6|96869.9|96824.9|4
1733049160000|2024-12-01 10:32:40|96875.7|96830.7|96875.7|96830.7|96875.7|96830.7|96875.7|96830.7|1
1733049170000|2024-12-01 10:32:50|96871.3|96826.3|96876.5|96831.5|96878.1|96833.1|96871.3|96826.3|8
1733049180000|2024-12-01 10:33:00|96878.9|96833.9|96878.2|96833.2|96880.6|96835.6|96877|96832|16
1733049190000|2024-12-01 10:33:10|96876.6|96831.6|96878.6|96833.6|96881|96836|96873.3|96828.3|25
1733049200000|2024-12-01 10:33:20|96877.7|96832.7|96874.5|96829.5|96878.1|96833.1|96874.5|96829.5|28
1733049210000|2024-12-01 10:33:30|96874.1|96829.1|96872.8|96827.8|96876.5|96831.5|96872.8|96827.8|10
1733049220000|2024-12-01 10:33:40|96872.3|96827.3|96863.7|96818.7|96872.8|96827.8|96862.6|96817.6|31
1733049230000|2024-12-01 10:33:50|96864.5|96819.5|96861.5|96816.5|96865.2|96820.2|96861.5|96816.5|22
1733049240000|2024-12-01 10:34:00|96861.9|96816.9|96855.2|96810.2|96863.7|96818.7|96855.2|96810.2|28
1733049250000|2024-12-01 10:34:10|96855.1|96810.1|96859.4|96814.4|96859.4|96814.4|96855|96810|3
1733049260000|2024-12-01 10:34:20|96857.1|96812.1|96810.2|96765.2|96857.1|96812.1|96805.7|96760.7|19
1733049270000|2024-12-01 10:34:30|96810.6|96765.6|96791.4|96746.4|96811.1|96766.1|96783.4|96738.4|7
1733049280000|2024-12-01 10:34:40|96792.2|96747.2|96766.5|96721.5|96793.7|96748.7|96766.5|96721.5|12
1733049290000|2024-12-01 10:34:50|96765.9|96720.9|96742.2|96697.2|96765.9|96720.9|96742.2|96697.2|14
1733049300000|2024-12-01 10:35:00|96743.6|96698.6|96741.9|96696.9|96753|96708|96741.9|96696.9|9
1733049310000|2024-12-01 10:35:10|96746.2|96701.2|96742.3|96697.3|96753.4|96708.4|96742.3|96697.3|11
1733049320000|2024-12-01 10:35:20|96749.9|96704.9|96750.9|96705.9|96750.9|96705.9|96749.9|96704.9|3
1733049330000|2024-12-01 10:35:30|96750.1|96705.1|96733.8|96688.8|96750.1|96705.1|96733.8|96688.8|12
1733049340000|2024-12-01 10:35:40|96735|96690|96720.4|96675.4|96736.3|96691.3|96704.1|96659.1|17
1733049350000|2024-12-01 10:35:50|96717.4|96672.4|96735|96690|96736.6|96691.6|96715.3|96670.3|10
1733049360000|2024-12-01 10:36:00|96728.6|96683.6|96750.9|96705.9|96753.2|96708.2|96728.6|96683.6|19
1733049370000|2024-12-01 10:36:10|96752.2|96707.2|96752.1|96707.1|96752.2|96707.2|96752.1|96707.1|2
1733049380000|2024-12-01 10:36:20|96750.9|96705.9|96750.1|96705.1|96752.2|96707.2|96748.9|96703.9|14
1733049390000|2024-12-01 10:36:30|96750|96705|96753.8|96708.8|96754.2|96709.2|96749.8|96704.8|24
1733049400000|2024-12-01 10:36:40|96754.1|96709.1|96756.3|96711.3|96756.3|96711.3|96754.1|96709.1|11
1733049410000|2024-12-01 10:36:50|96756.6|96711.6|96754.8|96709.8|96757.1|96712.1|96754.6|96709.6|8
1733049420000|2024-12-01 10:37:00|96757.4|96712.4|96757.4|96712.4|96757.4|96712.4|96757.4|96712.4|1
1733049430000|2024-12-01 10:37:10|96760|96715|96760.4|96715.4|96760.4|96715.4|96757.4|96712.4|3
1733049440000|2024-12-01 10:37:20|96758.4|96713.4|96780.1|96735.1|96780.5|96735.5|96758.4|96713.4|25
1733049450000|2024-12-01 10:37:30|96780|96735|96775.9|96730.9|96780.2|96735.2|96772.8|96727.8|28
1733049460000|2024-12-01 10:37:40|96776|96731|96758.2|96713.2|96776|96731|96749.8|96704.8|23
1733049470000|2024-12-01 10:37:50|96755|96710|96751.6|96706.6|96758.2|96713.2|96751.6|96706.6|12
1733049480000|2024-12-01 10:38:00|96755|96710|96764.9|96719.9|96764.9|96719.9|96751.6|96706.6|24
1733049490000|2024-12-01 10:38:10|96764.7|96719.7|96764.5|96719.5|96764.8|96719.8|96760.9|96715.9|29
1733049500000|2024-12-01 10:38:20|96760.6|96715.6|96707.3|96662.3|96767|96722|96706.1|96661.1|18
1733049510000|2024-12-01 10:38:30|96716.1|96671.1|96716|96671|96717.6|96672.6|96692.3|96647.3|17
1733049520000|2024-12-01 10:38:40|96718.8|96673.8|96701.8|96656.8|96718.8|96673.8|96696.6|96651.6|12
1733049530000|2024-12-01 10:38:50|96691.3|96646.3|96696.6|96651.6|96696.6|96651.6|96683.1|96638.1|6
1733049540000|2024-12-01 10:39:00|96697.6|96652.6|96702.4|96657.4|96704.9|96659.9|96697.6|96652.6|12
1733049550000|2024-12-01 10:39:10|96682.5|96637.5|96674.6|96629.6|96682.5|96637.5|96665.8|96620.8|11
1733049560000|2024-12-01 10:39:20|96674.1|96629.1|96641.2|96596.2|96675.3|96630.3|96626.3|96581.3|23
1733049570000|2024-12-01 10:39:30|96643.4|96598.4|96639|96594|96659.5|96614.5|96636.9|96591.9|34
1733049580000|2024-12-01 10:39:40|96638.6|96593.6|96644|96599|96648|96603|96629.8|96584.8|32
1733049590000|2024-12-01 10:39:50|96644.3|96599.3|96654|96609|96659.5|96614.5|96644.3|96599.3|23
1733049600000|2024-12-01 10:40:00|96645.9|96600.9|96663.4|96618.4|96663.4|96618.4|96645.9|96600.9|27
1733049610000|2024-12-01 10:40:10|96663.3|96618.3|96674.3|96629.3|96678.7|96633.7|96663.3|96618.3|23
1733049620000|2024-12-01 10:40:20|96674.4|96629.4|96671.3|96626.3|96677.1|96632.1|96660|96615|31
1733049630000|2024-12-01 10:40:30|96681.4|96636.4|96695.4|96650.4|96697.6|96652.6|96670.7|96625.7|27
1733049640000|2024-12-01 10:40:40|96695.6|96650.6|96690.6|96645.6|96697.1|96652.1|96690.3|96645.3|25
1733049650000|2024-12-01 10:40:50|96690.3|96645.3|96694.3|96649.3|96702.8|96657.8|96690.2|96645.2|11
1733049660000|2024-12-01 10:41:00|96696.9|96651.9|96660.7|96615.7|96707.2|96662.2|96660.7|96615.7|28
1733049670000|2024-12-01 10:41:10|96663.5|96618.5|96682.5|96637.5|96684.1|96639.1|96663.5|96618.5|37
1733049680000|2024-12-01 10:41:20|96682.3|96637.3|96680.3|96635.3|96685.4|96640.4|96679.9|96634.9|23
1733049690000|2024-12-01 10:41:30|96685.1|96640.1|96706.4|96661.4|96706.4|96661.4|96680.1|96635.1|19
1733049700000|2024-12-01 10:41:40|96709.1|96664.1|96713.7|96668.7|96713.7|96668.7|96709.1|96664.1|2
1733049710000|2024-12-01 10:41:50|96713.8|96668.8|96713.8|96668.8|96713.8|96668.8|96713.8|96668.8|1
1733049720000|2024-12-01 10:42:00|96713.9|96668.9|96735|96690|96735|96690|96713.9|96668.9|26
1733049740000|2024-12-01 10:42:20|96735.3|96690.3|96745.1|96700.1|96745.1|96700.1|96735.3|96690.3|12
1733049750000|2024-12-01 10:42:30|96749.8|96704.8|96759|96714|96759.2|96714.2|96749.8|96704.8|12
1733049760000|2024-12-01 10:42:40|96758.8|96713.8|96756.2|96711.2|96759|96714|96756.2|96711.2|11
1733049770000|2024-12-01 10:42:50|96759.1|96714.1|96758.5|96713.5|96759.1|96714.1|96755.6|96710.6|6
1733049780000|2024-12-01 10:43:00|96758.6|96713.6|96793|96748|96793.8|96748.8|96758.6|96713.6|18
1733049790000|2024-12-01 10:43:10|96791.9|96746.9|96794|96749|96794|96749|96791.8|96746.8|11
1733049800000|2024-12-01 10:43:20|96793.9|96748.9|96796.7|96751.7|96797|96752|96791.5|96746.5|12
1733049810000|2024-12-01 10:43:30|96799.4|96754.4|96809.6|96764.6|96809.6|96764.6|96799.4|96754.4|10
1733049820000|2024-12-01 10:43:40|96809.9|96764.9|96813.4|96768.4|96813.4|96768.4|96809.9|96764.9|4
1733049830000|2024-12-01 10:43:50|96819.4|96774.4|96806.4|96761.4|96824.6|96779.6|96806.2|96761.2|24
1733049840000|2024-12-01 10:44:00|96809.9|96764.9|96827|96782|96828.1|96783.1|96809.7|96764.7|22
1733049850000|2024-12-01 10:44:10|96827.3|96782.3|96837.2|96792.2|96841.2|96796.2|96825.2|96780.2|25
1733049860000|2024-12-01 10:44:20|96837.3|96792.3|96818.1|96773.1|96837.3|96792.3|96812.5|96767.5|30
1733049870000|2024-12-01 10:44:30|96817.9|96772.9|96829|96784|96829.3|96784.3|96817.7|96772.7|27
1733049880000|2024-12-01 10:44:40|96829.3|96784.3|96833.9|96788.9|96833.9|96788.9|96829.1|96784.1|15
1733049890000|2024-12-01 10:44:50|96833.8|96788.8|96825.6|96780.6|96834|96789|96821.9|96776.9|22
1733049900000|2024-12-01 10:45:00|96829|96784|96825.6|96780.6|96829.2|96784.2|96821.1|96776.1|31
1733049910000|2024-12-01 10:45:10|96825.8|96780.8|96815.9|96770.9|96825.8|96780.8|96811.3|96766.3|16
1733049920000|2024-12-01 10:45:20|96820.4|96775.4|96816.3|96771.3|96820.4|96775.4|96811.5|96766.5|14
1733049930000|2024-12-01 10:45:30|96818.2|96773.2|96837.7|96792.7|96840.6|96795.6|96818.2|96773.2|12
1733049940000|2024-12-01 10:45:40|96837.8|96792.8|96842.5|96797.5|96842.5|96797.5|96836.3|96791.3|19
1733049950000|2024-12-01 10:45:50|96842.6|96797.6|96851|96806|96851|96806|96841.5|96796.5|12
1733049960000|2024-12-01 10:46:00|96855.9|96810.9|96846.1|96801.1|96855.9|96810.9|96846|96801|12
1733049970000|2024-12-01 10:46:10|96846.2|96801.2|96844.8|96799.8|96848.8|96803.8|96844.8|96799.8|28
1733049980000|2024-12-01 10:46:20|96844.1|96799.1|96843.4|96798.4|96845.8|96800.8|96843.4|96798.4|14
1733049990000|2024-12-01 10:46:30|96843.3|96798.3|96843.3|96798.3|96843.4|96798.4|96843.3|96798.3|5
1733050000000|2024-12-01 10:46:40|96845.1|96800.1|96846.6|96801.6|96851.9|96806.9|96839.6|96794.6|22
1733050010000|2024-12-01 10:46:50|96846.5|96801.5|96852|96807|96852|96807|96846.5|96801.5|7
1733050020000|2024-12-01 10:47:00|96852.5|96807.5|96844.4|96799.4|96852.9|96807.9|96843.6|96798.6|8
1733050030000|2024-12-01 10:47:10|96844.5|96799.5|96874.4|96829.4|96874.4|96829.4|96839.9|96794.9|14
1733050040000|2024-12-01 10:47:20|96878.2|96833.2|96872.4|96827.4|96878.2|96833.2|96872.4|96827.4|3
1733050060000|2024-12-01 10:47:40|96869.2|96824.2|96867.1|96822.1|96869.7|96824.7|96859.9|96814.9|32
1733050070000|2024-12-01 10:47:50|96866.6|96821.6|96858.5|96813.5|96870.9|96825.9|96852.8|96807.8|19
1733050080000|2024-12-01 10:48:00|96864|96819|96857.5|96812.5|96869.8|96824.8|96855.3|96810.3|20
1733050090000|2024-12-01 10:48:10|96857.4|96812.4|96857.3|96812.3|96857.5|96812.5|96857.1|96812.1|8
1733050100000|2024-12-01 10:48:20|96856.7|96811.7|96866.4|96821.4|96866.5|96821.5|96856.7|96811.7|10
1733050110000|2024-12-01 10:48:30|96866.2|96821.2|96857.7|96812.7|96866.2|96821.2|96855.7|96810.7|14
1733050120000|2024-12-01 10:48:40|96867.3|96822.3|96867.3|96822.3|96867.3|96822.3|96867.3|96822.3|1
1733050130000|2024-12-01 10:48:50|96864.5|96819.5|96881.5|96836.5|96881.5|96836.5|96858.2|96813.2|8
1733050140000|2024-12-01 10:49:00|96881.6|96836.6|96883.8|96838.8|96892.3|96847.3|96877.3|96832.3|16
1733050150000|2024-12-01 10:49:10|96887.1|96842.1|96889.6|96844.6|96889.6|96844.6|96883.3|96838.3|30
1733050160000|2024-12-01 10:49:20|96886.7|96841.7|96879.9|96834.9|96889.6|96844.6|96879.9|96834.9|21
1733050170000|2024-12-01 10:49:30|96876.7|96831.7|96879.9|96834.9|96883.4|96838.4|96864.6|96819.6|22
1733050180000|2024-12-01 10:49:40|96875.6|96830.6|96859.9|96814.9|96875.6|96830.6|96859.7|96814.7|25
1733050190000|2024-12-01 10:49:50|96860.2|96815.2|96860.1|96815.1|96860.2|96815.2|96860.1|96815.1|4
1733050200000|2024-12-01 10:50:00|96864.4|96819.4|96840.9|96795.9|96867.1|96822.1|96840.8|96795.8|24
1733050210000|2024-12-01 10:50:10|96846|96801|96848.6|96803.6|96848.6|96803.6|96842.2|96797.2|18
1733050220000|2024-12-01 10:50:20|96849.7|96804.7|96845.4|96800.4|96851.3|96806.3|96845.4|96800.4|21
1733050230000|2024-12-01 10:50:30|96846.7|96801.7|96859.4|96814.4|96860.6|96815.6|96845.4|96800.4|19
1733050240000|2024-12-01 10:50:40|96860.6|96815.6|96848.4|96803.4|96860.6|96815.6|96836|96791|28
1733050250000|2024-12-01 10:50:50|96844.9|96799.9|96860.6|96815.6|96866.7|96821.7|96843.4|96798.4|21
1733050260000|2024-12-01 10:51:00|96868.3|96823.3|96868.4|96823.4|96868.4|96823.4|96850.7|96805.7|26
1733050270000|2024-12-01 10:51:10|96868.6|96823.6|96850.8|96805.8|96868.6|96823.6|96850.6|96805.6|23
1733050280000|2024-12-01 10:51:20|96860.4|96815.4|96854.5|96809.5|96862|96817|96850.6|96805.6|17
1733050290000|2024-12-01 10:51:30|96854.7|96809.7|96853.4|96808.4|96862.6|96817.6|96848.5|96803.5|11
1733050300000|2024-12-01 10:51:40|96851.4|96806.4|96881.1|96836.1|96881.1|96836.1|96851.4|96806.4|12
1733050310000|2024-12-01 10:51:50|96881|96836|96880.7|96835.7|96881|96836|96876.6|96831.6|12
1733050320000|2024-12-01 10:52:00|96881.1|96836.1|96872.4|96827.4|96881.6|96836.6|96868.5|96823.5|15
1733050330000|2024-12-01 10:52:10|96875.6|96830.6|96881.5|96836.5|96882.2|96837.2|96873.3|96828.3|13
1733050340000|2024-12-01 10:52:20|96881.4|96836.4|96882.2|96837.2|96883.6|96838.6|96879.4|96834.4|7
1733050350000|2024-12-01 10:52:30|96882.7|96837.7|96886.3|96841.3|96888.1|96843.1|96882.7|96837.7|10
1733050360000|2024-12-01 10:52:40|96886.2|96841.2|96886.2|96841.2|96886.2|96841.2|96886.1|96841.1|3
1733050370000|2024-12-01 10:52:50|96885.1|96840.1|96882.9|96837.9|96885.1|96840.1|96882|96837|9
1733050380000|2024-12-01 10:53:00|96883|96838|96882.8|96837.8|96887.7|96842.7|96881.1|96836.1|16
1733050390000|2024-12-01 10:53:10|96882.9|96837.9|96881.6|96836.6|96882.9|96837.9|96881.6|96836.6|10
1733050400000|2024-12-01 10:53:20|96880.6|96835.6|96870.7|96825.7|96881.4|96836.4|96867.5|96822.5|9
1733050410000|2024-12-01 10:53:30|96870.8|96825.8|96877.9|96832.9|96877.9|96832.9|96867.7|96822.7|8
1733050420000|2024-12-01 10:53:40|96879.6|96834.6|96875.8|96830.8|96884.2|96839.2|96875.8|96830.8|15
1733050430000|2024-12-01 10:53:50|96870.8|96825.8|96860|96815|96876.1|96831.1|96859.7|96814.7|24
1733050440000|2024-12-01 10:54:00|96860.3|96815.3|96863.2|96818.2|96865.7|96820.7|96860.3|96815.3|25
1733050450000|2024-12-01 10:54:10|96863|96818|96858.1|96813.1|96863.8|96818.8|96850.8|96805.8|31
1733050460000|2024-12-01 10:54:20|96856.3|96811.3|96848.4|96803.4|96859.1|96814.1|96845.9|96800.9|28
1733050470000|2024-12-01 10:54:30|96848.8|96803.8|96856|96811|96860|96815|96848.5|96803.5|18
1733050480000|2024-12-01 10:54:40|96855.7|96810.7|96862.2|96817.2|96862.5|96817.5|96855.3|96810.3|11
1733050490000|2024-12-01 10:54:50|96859.3|96814.3|96854.4|96809.4|96862.9|96817.9|96840|96795|27
1733050500000|2024-12-01 10:55:00|96854|96809|96855.3|96810.3|96856.6|96811.6|96853.3|96808.3|19
1733050510000|2024-12-01 10:55:10|96855.4|96810.4|96862.7|96817.7|96865.8|96820.8|96853.4|96808.4|20
1733050520000|2024-12-01 10:55:20|96858.8|96813.8|96865|96820|96873.4|96828.4|96854.9|96809.9|22
1733050530000|2024-12-01 10:55:30|96869.1|96824.1|96869.1|96824.1|96869.2|96824.2|96869.1|96824.1|3
1733050540000|2024-12-01 10:55:40|96864.7|96819.7|96859.7|96814.7|96869|96824|96859.5|96814.5|13
1733050550000|2024-12-01 10:55:50|96863.1|96818.1|96857.9|96812.9|96863.1|96818.1|96857.9|96812.9|18
1733050560000|2024-12-01 10:56:00|96862.2|96817.2|96859.8|96814.8|96862.8|96817.8|96859.3|96814.3|5
1733050570000|2024-12-01 10:56:10|96864.2|96819.2|96860|96815|96864.6|96819.6|96860|96815|5
1733050580000|2024-12-01 10:56:20|96863.1|96818.1|96876.6|96831.6|96880.7|96835.7|96854.1|96809.1|17
1733050590000|2024-12-01 10:56:30|96876.5|96831.5|96876.4|96831.4|96876.5|96831.5|96871.8|96826.8|3
1733050600000|2024-12-01 10:56:40|96876.5|96831.5|96876.4|96831.4|96876.5|96831.5|96876.4|96831.4|8
1733050610000|2024-12-01 10:56:50|96876.5|96831.5|96876.4|96831.4|96876.5|96831.5|96876.4|96831.4|4
1733050620000|2024-12-01 10:57:00|96876.5|96831.5|96877|96832|96877|96832|96868.1|96823.1|12
1733050640000|2024-12-01 10:57:20|96880.1|96835.1|96850.6|96805.6|96887.2|96842.2|96850.6|96805.6|9
1733050650000|2024-12-01 10:57:30|96852.8|96807.8|96840.9|96795.9|96855|96810|96817.6|96772.6|30
1733050660000|2024-12-01 10:57:40|96841.3|96796.3|96831.8|96786.8|96849.4|96804.4|96831.8|96786.8|31
1733050670000|2024-12-01 10:57:50|96831.1|96786.1|96831.8|96786.8|96832.6|96787.6|96830|96785|17
1733050680000|2024-12-01 10:58:00|96831.1|96786.1|96833.7|96788.7|96834|96789|96831.1|96786.1|11
1733050690000|2024-12-01 10:58:10|96833.3|96788.3|96850.6|96805.6|96850.9|96805.9|96833.3|96788.3|9
1733050700000|2024-12-01 10:58:20|96850.2|96805.2|96857.6|96812.6|96857.9|96812.9|96843.6|96798.6|20
1733050710000|2024-12-01 10:58:30|96857.3|96812.3|96856.2|96811.2|96858|96813|96855.2|96810.2|19
1733050720000|2024-12-01 10:58:40|96855|96810|96851.7|96806.7|96855.4|96810.4|96851.7|96806.7|6
1733050730000|2024-12-01 10:58:50|96852.8|96807.8|96853.2|96808.2|96853.6|96808.6|96852.4|96807.4|6
1733050740000|2024-12-01 10:59:00|96853.6|96808.6|96861.4|96816.4|96863.8|96818.8|96850.4|96805.4|16
1733050750000|2024-12-01 10:59:10|96858.4|96813.4|96861.7|96816.7|96862.3|96817.3|96858.4|96813.4|19
1733050760000|2024-12-01 10:59:20|96859.7|96814.7|96861.2|96816.2|96863.7|96818.7|96859.7|96814.7|8
1733050770000|2024-12-01 10:59:30|96863.4|96818.4|96863|96818|96863.4|96818.4|96861.6|96816.6|9
1733050780000|2024-12-01 10:59:40|96862|96817|96863.1|96818.1|96864|96819|96847|96802|20
1733050790000|2024-12-01 10:59:50|96862.8|96817.8|96864.9|96819.9|96875.5|96830.5|96861.3|96816.3|19
1733050800000|2024-12-01 11:00:00|96865|96820|96881.6|96836.6|96882.9|96837.9|96865|96820|17
1733050810000|2024-12-01 11:00:10|96881.5|96836.5|96880|96835|96885|96840|96878.7|96833.7|14
1733050820000|2024-12-01 11:00:20|96881.2|96836.2|96885.6|96840.6|96885.6|96840.6|96881.1|96836.1|10
1733050830000|2024-12-01 11:00:30|96885.7|96840.7|96887.7|96842.7|96889|96844|96885.6|96840.6|14
1733050840000|2024-12-01 11:00:40|96887.8|96842.8|96890.6|96845.6|96891|96846|96887.8|96842.8|8
1733050850000|2024-12-01 11:00:50|96890.7|96845.7|96892.1|96847.1|96893|96848|96890.7|96845.7|5
1733050860000|2024-12-01 11:01:00|96895.6|96850.6|96898.9|96853.9|96898.9|96853.9|96893.6|96848.6|8
1733050870000|2024-12-01 11:01:10|96898.4|96853.4|96902.3|96857.3|96903.8|96858.8|96898.4|96853.4|6
1733050880000|2024-12-01 11:01:20|96903.3|96858.3|96903.8|96858.8|96903.8|96858.8|96903.3|96858.3|4
1733050890000|2024-12-01 11:01:30|96904.1|96859.1|96905|96860|96905|96860|96904.1|96859.1|5
1733050900000|2024-12-01 11:01:40|96905.1|96860.1|96914.9|96869.9|96914.9|96869.9|96905.1|96860.1|7
1733050910000|2024-12-01 11:01:50|96910.4|96865.4|96908.2|96863.2|96910.4|96865.4|96908.1|96863.1|3
1733050920000|2024-12-01 11:02:00|96906.9|96861.9|96917|96872|96917.2|96872.2|96905.5|96860.5|21
1733050930000|2024-12-01 11:02:10|96917.7|96872.7|96918.7|96873.7|96918.7|96873.7|96917.7|96872.7|3
1733050940000|2024-12-01 11:02:20|96919.3|96874.3|96925.4|96880.4|96926|96881|96919.3|96874.3|15
1733050950000|2024-12-01 11:02:30|96925.5|96880.5|96935|96890|96935|96890|96925.5|96880.5|10
1733050960000|2024-12-01 11:02:40|96935.1|96890.1|96943|96898|96943|96898|96935.1|96890.1|11
1733050970000|2024-12-01 11:02:50|96943.1|96898.1|96943.2|96898.2|96943.2|96898.2|96942.5|96897.5|4
1733050980000|2024-12-01 11:03:00|96944.4|96899.4|96945.4|96900.4|96945.4|96900.4|96944.4|96899.4|2
1733050990000|2024-12-01 11:03:10|96946.6|96901.6|96953.6|96908.6|96953.6|96908.6|96946.6|96901.6|7
1733051000000|2024-12-01 11:03:20|96953.7|96908.7|96955.1|96910.1|96955.2|96910.2|96953.1|96908.1|14
1733051010000|2024-12-01 11:03:30|96955.2|96910.2|96955.3|96910.3|96955.4|96910.4|96955.2|96910.2|3
1733051030000|2024-12-01 11:03:50|96955.4|96910.4|96955.2|96910.2|96955.4|96910.4|96955.2|96910.2|3
1733051040000|2024-12-01 11:04:00|96967.4|96922.4|96967.9|96922.9|96968.5|96923.5|96967.2|96922.2|10
1733051050000|2024-12-01 11:04:10|96967.8|96922.8|96967.7|96922.7|96968.9|96923.9|96967.6|96922.6|17
1733051060000|2024-12-01 11:04:20|96970|96925|96973|96928|96974.5|96929.5|96968.9|96923.9|11
1733051080000|2024-12-01 11:04:40|96980.4|96935.4|96980.4|96935.4|96980.4|96935.4|96980.4|96935.4|1
1733051130000|2024-12-01 11:05:30|96984.2|96939.2|96995|96950|96995|96950|96978.1|96933.1|12
1733051160000|2024-12-01 11:06:00|96994.9|96949.9|96976.8|96931.8|96994.9|96949.9|96976.8|96931.8|10
1733051170000|2024-12-01 11:06:10|96976.9|96931.9|96972.6|96927.6|96976.9|96931.9|96966.2|96921.2|6
1733051180000|2024-12-01 11:06:20|96966.8|96921.8|96972.8|96927.8|96972.8|96927.8|96966.8|96921.8|2
1733051190000|2024-12-01 11:06:30|96972.6|96927.6|96970.7|96925.7|96972.6|96927.6|96963.7|96918.7|3
1733051200000|2024-12-01 11:06:40|96971.3|96926.3|96971.3|96926.3|96971.3|96926.3|96971.3|96926.3|1
1733051210000|2024-12-01 11:06:50|96963.7|96918.7|96970.9|96925.9|96971|96926|96963.7|96918.7|4
1733051220000|2024-12-01 11:07:00|96966.9|96921.9|96956.5|96911.5|96970.5|96925.5|96956.5|96911.5|14
1733051230000|2024-12-01 11:07:10|96967.1|96922.1|96962.5|96917.5|96968.1|96923.1|96960.6|96915.6|4
1733051240000|2024-12-01 11:07:20|96962.6|96917.6|96962.6|96917.6|96962.6|96917.6|96962.6|96917.6|1
1733051250000|2024-12-01 11:07:30|96961.4|96916.4|96964.4|96919.4|96964.4|96919.4|96961.2|96916.2|3
1733051260000|2024-12-01 11:07:40|96971.4|96926.4|96972.4|96927.4|96972.7|96927.7|96969.2|96924.2|8
1733051270000|2024-12-01 11:07:50|96974.9|96929.9|96970.8|96925.8|96975.5|96930.5|96969.2|96924.2|21
1733051280000|2024-12-01 11:08:00|96973.7|96928.7|96969.2|96924.2|96974.7|96929.7|96965.2|96920.2|17
1733051290000|2024-12-01 11:08:10|96970.5|96925.5|96970.9|96925.9|96970.9|96925.9|96970|96925|11
1733051300000|2024-12-01 11:08:20|96965.2|96920.2|96960.4|96915.4|96965.2|96920.2|96958.6|96913.6|13
1733051310000|2024-12-01 11:08:30|96963.3|96918.3|96969.5|96924.5|96972.1|96927.1|96960.2|96915.2|24
1733051320000|2024-12-01 11:08:40|96966.8|96921.8|96978.6|96933.6|96978.8|96933.8|96965.3|96920.3|27
1733051330000|2024-12-01 11:08:50|96978.4|96933.4|96970.7|96925.7|96980|96935|96968.6|96923.6|31
1733051340000|2024-12-01 11:09:00|96976.2|96931.2|96990|96945|96993.2|96948.2|96970.7|96925.7|30
1733051350000|2024-12-01 11:09:10|96985.5|96940.5|96989.9|96944.9|96993.3|96948.3|96985.5|96940.5|14
1733051360000|2024-12-01 11:09:20|96985.6|96940.6|96985.7|96940.7|96989.7|96944.7|96985.6|96940.6|8
1733051370000|2024-12-01 11:09:30|96985.8|96940.8|96987.6|96942.6|96989.9|96944.9|96985.5|96940.5|21
1733051380000|2024-12-01 11:09:40|96989.6|96944.6|96981.7|96936.7|96989.7|96944.7|96981.6|96936.6|7
1733051390000|2024-12-01 11:09:50|96981.1|96936.1|96971.3|96926.3|96981.1|96936.1|96970.9|96925.9|17
1733051400000|2024-12-01 11:10:00|96971.6|96926.6|96975.6|96930.6|96980|96935|96971.6|96926.6|15
1733051410000|2024-12-01 11:10:10|96976.1|96931.1|96975|96930|96980.8|96935.8|96973.4|96928.4|19
1733051420000|2024-12-01 11:10:20|96980.4|96935.4|96979|96934|96981.9|96936.9|96979|96934|6
1733051430000|2024-12-01 11:10:30|96979.1|96934.1|96986.9|96941.9|96986.9|96941.9|96977.4|96932.4|22
1733051440000|2024-12-01 11:10:40|96987|96942|96993.3|96948.3|96993.3|96948.3|96980.6|96935.6|17
1733051450000|2024-12-01 11:10:50|96990|96945|96993.4|96948.4|96993.4|96948.4|96989|96944|13
1733051460000|2024-12-01 11:11:00|96990.1|96945.1|96997.4|96952.4|96997.4|96952.4|96989.8|96944.8|11
1733051470000|2024-12-01 11:11:10|96997.5|96952.5|96997.6|96952.6|96997.6|96952.6|96997.5|96952.5|2
1733051490000|2024-12-01 11:11:30|96994.7|96949.7|96994.7|96949.7|96994.7|96949.7|96994.7|96949.7|1
1733051500000|2024-12-01 11:11:40|96993.9|96948.9|96995.4|96950.4|96995.4|96950.4|96993.9|96948.9|2
1733051510000|2024-12-01 11:11:50|96997|96952|97003|96958|97003|96958|96997|96952|2
1733051520000|2024-12-01 11:12:00|97001.8|96956.8|97001.8|96956.8|97001.8|96956.8|97001.8|96956.8|1
1733051530000|2024-12-01 11:12:10|97002|96957|97002.4|96957.4|97002.4|96957.4|97002|96957|2
1733051540000|2024-12-01 11:12:20|97001.5|96956.5|96999.3|96954.3|97001.5|96956.5|96999.3|96954.3|2
1733051550000|2024-12-01 11:12:30|97002.9|96957.9|97002.9|96957.9|97002.9|96957.9|97002.9|96957.9|1
1733051560000|2024-12-01 11:12:40|97001.7|96956.7|97003.1|96958.1|97003.1|96958.1|97001.7|96956.7|2
1733051580000|2024-12-01 11:13:00|97002|96957|97003.8|96958.8|97003.8|96958.8|97002|96957|3
1733051590000|2024-12-01 11:13:10|97004|96959|97006|96961|97006|96961|97004|96959|2
1733051600000|2024-12-01 11:13:20|97002.5|96957.5|97001.4|96956.4|97002.5|96957.5|97001.4|96956.4|3
1733051610000|2024-12-01 11:13:30|97002.3|96957.3|97009.5|96964.5|97013.8|96968.8|97002.3|96957.3|7
1733051620000|2024-12-01 11:13:40|97004.9|96959.9|97004.9|96959.9|97004.9|96959.9|97004.9|96959.9|1
1733051630000|2024-12-01 11:13:50|97008.8|96963.8|97013.4|96968.4|97013.4|96968.4|97008.8|96963.8|2
1733051640000|2024-12-01 11:14:00|97008.6|96963.6|97008.6|96963.6|97008.6|96963.6|97008.6|96963.6|1
1733051650000|2024-12-01 11:14:10|97010.4|96965.4|97011.1|96966.1|97013.4|96968.4|97010.4|96965.4|4
1733051660000|2024-12-01 11:14:20|97008.5|96963.5|97008.6|96963.6|97008.6|96963.6|97008.5|96963.5|2
1733051680000|2024-12-01 11:14:40|97013.4|96968.4|97013.4|96968.4|97013.4|96968.4|97013.4|96968.4|1
1733051690000|2024-12-01 11:14:50|97008.8|96963.8|97008.8|96963.8|97008.8|96963.8|97008.8|96963.8|1
1733051700000|2024-12-01 11:15:00|97013.5|96968.5|97018.6|96973.6|97019|96974|97011.1|96966.1|6
1733051710000|2024-12-01 11:15:10|97019|96974|97020.2|96975.2|97020.3|96975.3|97018.4|96973.4|15
1733051720000|2024-12-01 11:15:20|97019.9|96974.9|97016.5|96971.5|97019.9|96974.9|97013.9|96968.9|11
1733051730000|2024-12-01 11:15:30|97013.9|96968.9|96999.1|96954.1|97016.5|96971.5|96995|96950|32
1733051740000|2024-12-01 11:15:40|96998.9|96953.9|96993.1|96948.1|97001.4|96956.4|96993.1|96948.1|22
1733051750000|2024-12-01 11:15:50|96993|96948|96992.6|96947.6|96994.3|96949.3|96989.5|96944.5|22
1733051760000|2024-12-01 11:16:00|96992.4|96947.4|96995.6|96950.6|96997.1|96952.1|96992.3|96947.3|12
1733051770000|2024-12-01 11:16:10|96995.4|96950.4|96994.1|96949.1|96997.4|96952.4|96990.1|96945.1|26
1733051780000|2024-12-01 11:16:20|96994.3|96949.3|96997.6|96952.6|96997.8|96952.8|96989.2|96944.2|15
1733051790000|2024-12-01 11:16:30|96994.7|96949.7|97011.8|96966.8|97011.8|96966.8|96994.7|96949.7|21
1733051800000|2024-12-01 11:16:40|97003.3|96958.3|97013.2|96968.2|97013.3|96968.3|97003.3|96958.3|5
1733051810000|2024-12-01 11:16:50|97014.8|96969.8|97013.6|96968.6|97014.9|96969.9|97013.4|96968.4|15
1733051820000|2024-12-01 11:17:00|97013.5|96968.5|97013.2|96968.2|97015.1|96970.1|97009.8|96964.8|20
1733051830000|2024-12-01 11:17:10|97013.3|96968.3|97013.3|96968.3|97013.4|96968.4|97013.2|96968.2|6
1733051840000|2024-12-01 11:17:20|97013.2|96968.2|97013.6|96968.6|97015|96970|97013.2|96968.2|16
1733051850000|2024-12-01 11:17:30|97015|96970|97012.2|96967.2|97015|96970|97011.4|96966.4|8
1733051860000|2024-12-01 11:17:40|97012.1|96967.1|97013.7|96968.7|97016.9|96971.9|97011.3|96966.3|22
1733051870000|2024-12-01 11:17:50|97014.7|96969.7|97001.8|96956.8|97015.3|96970.3|96993.2|96948.2|24
1733051880000|2024-12-01 11:18:00|97001.7|96956.7|97003.6|96958.6|97003.8|96958.8|96998.2|96953.2|10
1733051890000|2024-12-01 11:18:10|96998.7|96953.7|97000.9|96955.9|97004.1|96959.1|96997.4|96952.4|17
1733051900000|2024-12-01 11:18:20|97004.5|96959.5|97007.9|96962.9|97007.9|96962.9|97004|96959|12
1733051910000|2024-12-01 11:18:30|97007.8|96962.8|97007.7|96962.7|97007.9|96962.9|97007.5|96962.5|11
1733051920000|2024-12-01 11:18:40|97007.6|96962.6|97006.7|96961.7|97007.9|96962.9|97005.1|96960.1|18
1733051930000|2024-12-01 11:18:50|97005.2|96960.2|97004.6|96959.6|97009.3|96964.3|97000.1|96955.1|11
1733051940000|2024-12-01 11:19:00|97004.5|96959.5|97005.1|96960.1|97007.9|96962.9|97004.4|96959.4|14
1733051950000|2024-12-01 11:19:10|97005|96960|96999|96954|97009.4|96964.4|96999|96954|10
1733051960000|2024-12-01 11:19:20|97002|96957|97001.8|96956.8|97002|96957|96998.9|96953.9|20
1733051970000|2024-12-01 11:19:30|97002|96957|97012.4|96967.4|97012.4|96967.4|97001.9|96956.9|6
1733051980000|2024-12-01 11:19:40|97010.8|96965.8|97012.2|96967.2|97012.3|96967.3|97010.7|96965.7|13
1733051990000|2024-12-01 11:19:50|97010.8|96965.8|97006.7|96961.7|97010.8|96965.8|97001.6|96956.6|8
1733052000000|2024-12-01 11:20:00|97001.7|96956.7|97002.2|96957.2|97002.6|96957.6|96999.6|96954.6|8
1733052010000|2024-12-01 11:20:10|97002.1|96957.1|97004.2|96959.2|97004.3|96959.3|96998.6|96953.6|15
1733052030000|2024-12-01 11:20:30|97004.1|96959.1|96998.2|96953.2|97006.3|96961.3|96998|96953|22
1733052040000|2024-12-01 11:20:40|96998.5|96953.5|97001.1|96956.1|97004.2|96959.2|96998.5|96953.5|19
1733052050000|2024-12-01 11:20:50|97001.3|96956.3|96989.4|96944.4|97002|96957|96989.4|96944.4|27
1733052060000|2024-12-01 11:21:00|96997.1|96952.1|96998|96953|97001.4|96956.4|96989.3|96944.3|21
1733052070000|2024-12-01 11:21:10|96997.9|96952.9|96995.5|96950.5|97000.9|96955.9|96989.5|96944.5|34
1733052080000|2024-12-01 11:21:20|96995.1|96950.1|96981.2|96936.2|96995.8|96950.8|96981.2|96936.2|27
1733052090000|2024-12-01 11:21:30|96981.1|96936.1|96985.5|96940.5|96990.1|96945.1|96981.1|96936.1|9
1733052100000|2024-12-01 11:21:40|96985|96940|96982.1|96937.1|96985.3|96940.3|96982.1|96937.1|7
1733052110000|2024-12-01 11:21:50|96985|96940|96992|96947|96994.5|96949.5|96982.4|96937.4|9
1733052120000|2024-12-01 11:22:00|96991.7|96946.7|96999.3|96954.3|96999.6|96954.6|96991.7|96946.7|14
1733052130000|2024-12-01 11:22:10|96995.2|96950.2|96995.4|96950.4|96998.5|96953.5|96995.1|96950.1|16
1733052140000|2024-12-01 11:22:20|96995.2|96950.2|96997.8|96952.8|97000.1|96955.1|96995.1|96950.1|15
1733052150000|2024-12-01 11:22:30|97001.6|96956.6|96995.1|96950.1|97001.6|96956.6|96995.1|96950.1|19
1733052160000|2024-12-01 11:22:40|96998.5|96953.5|96997.2|96952.2|96999.6|96954.6|96995.1|96950.1|22
1733052170000|2024-12-01 11:22:50|96997|96952|96996.7|96951.7|97000.6|96955.6|96990.3|96945.3|25
1733052180000|2024-12-01 11:23:00|96998|96953|96999.1|96954.1|97003.2|96958.2|96992.4|96947.4|29
1733052190000|2024-12-01 11:23:10|96997.4|96952.4|96992.2|96947.2|97000.3|96955.3|96991.9|96946.9|15
1733052200000|2024-12-01 11:23:20|96997.8|96952.8|96997.4|96952.4|96997.8|96952.8|96997.4|96952.4|4
1733052210000|2024-12-01 11:23:30|96997.8|96952.8|96989.8|96944.8|97000.2|96955.2|96989.8|96944.8|19
1733052220000|2024-12-01 11:23:40|96991.1|96946.1|96989.8|96944.8|96994.9|96949.9|96989.5|96944.5|28
1733052230000|2024-12-01 11:23:50|96993.9|96948.9|96993.7|96948.7|96994.5|96949.5|96989.5|96944.5|27
1733052240000|2024-12-01 11:24:00|96994.1|96949.1|96991.9|96946.9|96995.6|96950.6|96990.7|96945.7|8
1733052250000|2024-12-01 11:24:10|96993|96948|96988.8|96943.8|96993|96948|96988.7|96943.7|11
1733052260000|2024-12-01 11:24:20|96986.1|96941.1|96986.1|96941.1|96986.1|96941.1|96986.1|96941.1|1
1733052270000|2024-12-01 11:24:30|96993.4|96948.4|96998.2|96953.2|96998.3|96953.3|96993.4|96948.4|22
1733052280000|2024-12-01 11:24:40|96995.2|96950.2|96973|96928|96998.5|96953.5|96973|96928|22
1733052290000|2024-12-01 11:24:50|96972.7|96927.7|96961|96916|96976.5|96931.5|96960.5|96915.5|21
1733052300000|2024-12-01 11:25:00|96961.8|96916.8|96970.1|96925.1|96972|96927|96961.8|96916.8|20
1733052310000|2024-12-01 11:25:10|96967.4|96922.4|96963.1|96918.1|96970|96925|96963.1|96918.1|6
1733052320000|2024-12-01 11:25:20|96966.8|96921.8|96970.9|96925.9|96970.9|96925.9|96966.3|96921.3|18
1733052330000|2024-12-01 11:25:30|96969.8|96924.8|96965.5|96920.5|96970.9|96925.9|96961.4|96916.4|18
1733052340000|2024-12-01 11:25:40|96965.7|96920.7|96965.7|96920.7|96965.7|96920.7|96963.9|96918.9|13
1733052350000|2024-12-01 11:25:50|96966.5|96921.5|96978.2|96933.2|96978.2|96933.2|96966.5|96921.5|17
1733052360000|2024-12-01 11:26:00|96978.3|96933.3|96977.7|96932.7|96979.2|96934.2|96977.3|96932.3|9
1733052370000|2024-12-01 11:26:10|96977|96932|96976.7|96931.7|96977|96932|96976.5|96931.5|4
1733052380000|2024-12-01 11:26:20|96976.8|96931.8|96977|96932|96977.2|96932.2|96976.8|96931.8|9
1733052390000|2024-12-01 11:26:30|96976.7|96931.7|96976.7|96931.7|96976.7|96931.7|96976.7|96931.7|1
1733052400000|2024-12-01 11:26:40|96976.8|96931.8|96977|96932|96977|96932|96976.6|96931.6|9
1733052410000|2024-12-01 11:26:50|96977.2|96932.2|96977|96932|96977.2|96932.2|96976.8|96931.8|12
1733052420000|2024-12-01 11:27:00|96976.9|96931.9|96977.3|96932.3|96977.3|96932.3|96976.7|96931.7|13
1733052430000|2024-12-01 11:27:10|96977.4|96932.4|96977.1|96932.1|96977.6|96932.6|96976.6|96931.6|9
1733052440000|2024-12-01 11:27:20|96977|96932|96977.4|96932.4|96977.4|96932.4|96977|96932|11
1733052450000|2024-12-01 11:27:30|96976.5|96931.5|96977|96932|96977.2|96932.2|96976.5|96931.5|4
1733052460000|2024-12-01 11:27:40|96976.9|96931.9|96977.3|96932.3|96977.3|96932.3|96976.6|96931.6|7
1733052470000|2024-12-01 11:27:50|96976.1|96931.1|96978|96933|96979.2|96934.2|96976.1|96931.1|12
1733052480000|2024-12-01 11:28:00|96978.7|96933.7|96978.7|96933.7|96978.7|96933.7|96978.7|96933.7|1
1733052490000|2024-12-01 11:28:10|96978.8|96933.8|96999.8|96954.8|96999.8|96954.8|96978.8|96933.8|13
1733052500000|2024-12-01 11:28:20|96999.9|96954.9|97003.3|96958.3|97003.3|96958.3|96997.1|96952.1|14
1733052510000|2024-12-01 11:28:30|97003.4|96958.4|97014.9|96969.9|97014.9|96969.9|97001.7|96956.7|16
1733052520000|2024-12-01 11:28:40|97014.8|96969.8|97012.8|96967.8|97014.8|96969.8|97009|96964|11
1733052530000|2024-12-01 11:28:50|97012.7|96967.7|97013.5|96968.5|97014.8|96969.8|97008.7|96963.7|11
1733052540000|2024-12-01 11:29:00|97013.6|96968.6|97014.5|96969.5|97015|96970|97012.4|96967.4|13
1733052550000|2024-12-01 11:29:10|97014.4|96969.4|97019.9|96974.9|97020.1|96975.1|97014.4|96969.4|10
1733052560000|2024-12-01 11:29:20|97020|96975|97018.4|96973.4|97020|96975|97018.4|96973.4|12
1733052570000|2024-12-01 11:29:30|97018.5|96973.5|97018.4|96973.4|97018.5|96973.5|97018.4|96973.4|4
1733052590000|2024-12-01 11:29:50|97019.9|96974.9|97018.4|96973.4|97019.9|96974.9|97018.4|96973.4|2
1733052600000|2024-12-01 11:30:00|97018.6|96973.6|97019.2|96974.2|97019.2|96974.2|97018.6|96973.6|3
1733052610000|2024-12-01 11:30:10|97020.6|96975.6|97026.9|96981.9|97026.9|96981.9|97020.6|96975.6|5
1733052620000|2024-12-01 11:30:20|97027|96982|97027|96982|97027|96982|97026.9|96981.9|3
1733052630000|2024-12-01 11:30:30|97030.1|96985.1|97034.4|96989.4|97034.4|96989.4|97030.1|96985.1|4
1733052640000|2024-12-01 11:30:40|97038.2|96993.2|97040.6|96995.6|97040.6|96995.6|97038.2|96993.2|4
1733052660000|2024-12-01 11:31:00|97041.3|96996.3|97040.5|96995.5|97041.4|96996.4|97040.2|96995.2|7
1733052670000|2024-12-01 11:31:10|97040.7|96995.7|97040.7|96995.7|97040.7|96995.7|97040.7|96995.7|1
1733052680000|2024-12-01 11:31:20|97042|96997|97040.8|96995.8|97042|96997|97040.7|96995.7|3
1733052690000|2024-12-01 11:31:30|97042.1|96997.1|97040.8|96995.8|97042.1|96997.1|97040.8|96995.8|6
1733052700000|2024-12-01 11:31:40|97040.9|96995.9|97056.5|97011.5|97056.6|97011.6|97040.9|96995.9|12
1733052710000|2024-12-01 11:31:50|97052|97007|97051.3|97006.3|97052|97007|97050.7|97005.7|8
1733052720000|2024-12-01 11:32:00|97051.4|97006.4|97047.9|97002.9|97052.3|97007.3|97047.9|97002.9|14
1733052730000|2024-12-01 11:32:10|97047.7|97002.7|97047.9|97002.9|97048.1|97003.1|97047.6|97002.6|9
1733052740000|2024-12-01 11:32:20|97047.8|97002.8|97047.8|97002.8|97047.9|97002.9|97047.7|97002.7|7
1733052750000|2024-12-01 11:32:30|97047.7|97002.7|97055.7|97010.7|97055.7|97010.7|97047.7|97002.7|9
1733052760000|2024-12-01 11:32:40|97055.6|97010.6|97055.5|97010.5|97055.9|97010.9|97055.2|97010.2|14
1733052770000|2024-12-01 11:32:50|97055.3|97010.3|97058.7|97013.7|97058.7|97013.7|97055.3|97010.3|7
1733052780000|2024-12-01 11:33:00|97058.5|97013.5|97057.9|97012.9|97058.5|97013.5|97057.9|97012.9|4
1733052790000|2024-12-01 11:33:10|97058|97013|97058.2|97013.2|97058.3|97013.3|97058|97013|4
1733052800000|2024-12-01 11:33:20|97058.3|97013.3|97055.1|97010.1|97058.4|97013.4|97054.7|97009.7|10
1733052810000|2024-12-01 11:33:30|97063.8|97018.8|97064.9|97019.9|97066.9|97021.9|97063.8|97018.8|9
1733052820000|2024-12-01 11:33:40|97065|97020|97064.9|97019.9|97065|97020|97064.9|97019.9|12
1733052830000|2024-12-01 11:33:50|97065.9|97020.9|97065.9|97020.9|97065.9|97020.9|97065.8|97020.8|3
1733052840000|2024-12-01 11:34:00|97065.8|97020.8|97066.6|97021.6|97068|97023|97065.7|97020.7|10
1733052850000|2024-12-01 11:34:10|97065.4|97020.4|97065|97020|97065.4|97020.4|97064.9|97019.9|10
1733052860000|2024-12-01 11:34:20|97068.5|97023.5|97039.8|96994.8|97068.5|97023.5|97037|96992|20
1733052870000|2024-12-01 11:34:30|97041|96996|97037.9|96992.9|97041.3|96996.3|97037.2|96992.2|11
1733052880000|2024-12-01 11:34:40|97037.7|96992.7|97038.1|96993.1|97041.2|96996.2|97036.2|96991.2|16
1733052890000|2024-12-01 11:34:50|97040.5|96995.5|97037.1|96992.1|97040.5|96995.5|97037.1|96992.1|14
1733052900000|2024-12-01 11:35:00|97036.9|96991.9|97035.4|96990.4|97037.9|96992.9|97030.7|96985.7|12
1733052910000|2024-12-01 11:35:10|97035.3|96990.3|97034|96989|97036.5|96991.5|97034|96989|10
1733052920000|2024-12-01 11:35:20|97034.5|96989.5|97035.1|96990.1|97035.1|96990.1|97034|96989|4
1733052930000|2024-12-01 11:35:30|97035|96990|97034.2|96989.2|97035.2|96990.2|97032.9|96987.9|12
1733052940000|2024-12-01 11:35:40|97034.3|96989.3|97031.6|96986.6|97034.3|96989.3|97028.9|96983.9|12
1733052950000|2024-12-01 11:35:50|97031.3|96986.3|97035.7|96990.7|97037.4|96992.4|97031.3|96986.3|17
1733052960000|2024-12-01 11:36:00|97036.3|96991.3|97101.7|97056.7|97105|97060|97036.3|96991.3|17
1733052970000|2024-12-01 11:36:10|97102.9|97057.9|97105.6|97060.6|97105.6|97060.6|97102.9|97057.9|4
1733052980000|2024-12-01 11:36:20|97105.4|97060.4|97099.5|97054.5|97105.4|97060.4|97099.5|97054.5|7
1733052990000|2024-12-01 11:36:30|97098.2|97053.2|97096.8|97051.8|97098.8|97053.8|97094.7|97049.7|12
1733053000000|2024-12-01 11:36:40|97096.9|97051.9|97107.8|97062.8|97108.1|97063.1|97096.2|97051.2|11
1733053010000|2024-12-01 11:36:50|97107.3|97062.3|97070.8|97025.8|97107.3|97062.3|97070.8|97025.8|31
1733053020000|2024-12-01 11:37:00|97064.7|97019.7|97059|97014|97066.1|97021.1|97047|97002|33
1733053030000|2024-12-01 11:37:10|97057.9|97012.9|97063.1|97018.1|97063.4|97018.4|97056.4|97011.4|30
1733053040000|2024-12-01 11:37:20|97051.8|97006.8|97064.3|97019.3|97064.3|97019.3|97039.5|96994.5|15
1733053050000|2024-12-01 11:37:30|97064.2|97019.2|97064.3|97019.3|97064.3|97019.3|97064.2|97019.2|2
1733053060000|2024-12-01 11:37:40|97064.4|97019.4|97071.6|97026.6|97071.6|97026.6|97062.8|97017.8|13
1733053070000|2024-12-01 11:37:50|97071.3|97026.3|97070.7|97025.7|97071.3|97026.3|97070.7|97025.7|2
1733053080000|2024-12-01 11:38:00|97070.9|97025.9|97076.5|97031.5|97076.5|97031.5|97070.9|97025.9|6
1733053090000|2024-12-01 11:38:10|97076.4|97031.4|97095.4|97050.4|97095.9|97050.9|97076.4|97031.4|12
1733053100000|2024-12-01 11:38:20|97095.3|97050.3|97094.8|97049.8|97098.6|97053.6|97094.7|97049.7|18
1733053110000|2024-12-01 11:38:30|97094.7|97049.7|97100.6|97055.6|97100.7|97055.7|97094.5|97049.5|9
1733053120000|2024-12-01 11:38:40|97099.6|97054.6|97075.3|97030.3|97100.7|97055.7|97075.3|97030.3|19
1733053130000|2024-12-01 11:38:50|97074.9|97029.9|97073.9|97028.9|97081.5|97036.5|97071.6|97026.6|17
1733053140000|2024-12-01 11:39:00|97071.1|97026.1|97083.9|97038.9|97083.9|97038.9|97071.1|97026.1|12
1733053150000|2024-12-01 11:39:10|97089.3|97044.3|97095.2|97050.2|97095.2|97050.2|97086.8|97041.8|22
1733053160000|2024-12-01 11:39:20|97095.1|97050.1|97094.9|97049.9|97095.1|97050.1|97094.9|97049.9|3
1733053170000|2024-12-01 11:39:30|97093|97048|97101.4|97056.4|97101.4|97056.4|97089.1|97044.1|11
1733053190000|2024-12-01 11:39:50|97099.9|97054.9|97100.8|97055.8|97100.8|97055.8|97099.9|97054.9|2
1733053200000|2024-12-01 11:40:00|97100.6|97055.6|97104.1|97059.1|97104.1|97059.1|97100.6|97055.6|6
1733053210000|2024-12-01 11:40:10|97103.8|97058.8|97110.5|97065.5|97110.5|97065.5|97103.1|97058.1|7
1733053220000|2024-12-01 11:40:20|97110.6|97065.6|97116|97071|97116|97071|97110.3|97065.3|6
1733053230000|2024-12-01 11:40:30|97118|97073|97122.5|97077.5|97124.6|97079.6|97115|97070|19
1733053240000|2024-12-01 11:40:40|97122.6|97077.6|97122.4|97077.4|97124.3|97079.3|97119.4|97074.4|9
1733045670000|2024-12-01 09:34:30|96939|96894|96939.1|96894.1|96939.2|96894.2|96939|96894|6
1733053250000|2024-12-01 11:40:50|97122.3|97077.3|97111.9|97066.9|97122.3|97077.3|97110.4|97065.4|11
1733045680000|2024-12-01 09:34:40|96939.2|96894.2|96939.2|96894.2|96939.2|96894.2|96939.1|96894.1|5
1733053260000|2024-12-01 11:41:00|97111.3|97066.3|97120.3|97075.3|97120.3|97075.3|97111.3|97066.3|7
1733045690000|2024-12-01 09:34:50|96938.6|96893.6|96930.7|96885.7|96938.6|96893.6|96928.5|96883.5|8
1733053270000|2024-12-01 11:41:10|97122.3|97077.3|97150.1|97105.1|97150.1|97105.1|97122.3|97077.3|14
1733045700000|2024-12-01 09:35:00|96930.6|96885.6|96930.3|96885.3|96932|96887|96926.4|96881.4|28
1733053280000|2024-12-01 11:41:20|97149.8|97104.8|97147.4|97102.4|97150.9|97105.9|97147.4|97102.4|9
1733045710000|2024-12-01 09:35:10|96930.5|96885.5|96940.3|96895.3|96943|96898|96930.5|96885.5|20
1733045720000|2024-12-01 09:35:20|96940.4|96895.4|96940.9|96895.9|96943.6|96898.6|96936.8|96891.8|21
1733053290000|2024-12-01 11:41:30|97147.7|97102.7|97150.7|97105.7|97153|97108|97147.7|97102.7|11
1733045730000|2024-12-01 09:35:30|96940.8|96895.8|96924.2|96879.2|96940.9|96895.9|96924.2|96879.2|11
1733053300000|2024-12-01 11:41:40|97150.3|97105.3|97151.8|97106.8|97151.8|97106.8|97147.4|97102.4|16
1733045740000|2024-12-01 09:35:40|96924.5|96879.5|96941.7|96896.7|96948.7|96903.7|96924.3|96879.3|23
1733045750000|2024-12-01 09:35:50|96941.6|96896.6|96933.9|96888.9|96945.8|96900.8|96933.8|96888.8|32
1733053310000|2024-12-01 11:41:50|97152|97107|97154.7|97109.7|97154.7|97109.7|97152|97107|2
1733045760000|2024-12-01 09:36:00|96936.8|96891.8|96930.2|96885.2|96937.2|96892.2|96924.8|96879.8|21
1733053320000|2024-12-01 11:42:00|97154.8|97109.8|97151|97106|97154.8|97109.8|97151|97106|6
1733045770000|2024-12-01 09:36:10|96929.9|96884.9|96936.4|96891.4|96937.9|96892.9|96917.7|96872.7|12
1733053330000|2024-12-01 11:42:10|97151.2|97106.2|97156.6|97111.6|97156.6|97111.6|97151.2|97106.2|10
1733045780000|2024-12-01 09:36:20|96929.7|96884.7|96928|96883|96936.3|96891.3|96926.8|96881.8|17
1733053340000|2024-12-01 11:42:20|97157|97112|97167.7|97122.7|97170.6|97125.6|97157|97112|9
1733045790000|2024-12-01 09:36:30|96930.3|96885.3|96932|96887|96934.7|96889.7|96930.3|96885.3|17
1733053350000|2024-12-01 11:42:30|97164.8|97119.8|97163.9|97118.9|97165.7|97120.7|97162.7|97117.7|16
1733045800000|2024-12-01 09:36:40|96931.9|96886.9|96924.7|96879.7|96934.8|96889.8|96924.6|96879.6|16
1733053360000|2024-12-01 11:42:40|97163.8|97118.8|97161|97116|97166.9|97121.9|97161|97116|12
1733045810000|2024-12-01 09:36:50|96917.8|96872.8|96919.8|96874.8|96920|96875|96917.8|96872.8|9
1733053380000|2024-12-01 11:43:00|97160.5|97115.5|97144.6|97099.6|97160.5|97115.5|97144.6|97099.6|13
1733045820000|2024-12-01 09:37:00|96919.7|96874.7|96929|96884|96932.2|96887.2|96916.3|96871.3|16
1733053390000|2024-12-01 11:43:10|97141.1|97096.1|97138.3|97093.3|97148.8|97103.8|97127.3|97082.3|28
1733045830000|2024-12-01 09:37:10|96928.6|96883.6|96929.1|96884.1|96929.3|96884.3|96928.6|96883.6|17
1733053400000|2024-12-01 11:43:20|97139.9|97094.9|97137.4|97092.4|97142.1|97097.1|97132.5|97087.5|25
1733045840000|2024-12-01 09:37:20|96929|96884|96927.5|96882.5|96932.4|96887.4|96927.1|96882.1|12
1733053410000|2024-12-01 11:43:30|97141.3|97096.3|97134.6|97089.6|97141.3|97096.3|97134.6|97089.6|5
1733045850000|2024-12-01 09:37:30|96927.3|96882.3|96932.1|96887.1|96934.7|96889.7|96927.3|96882.3|17
1733053420000|2024-12-01 11:43:40|97137.2|97092.2|97137.6|97092.6|97139.2|97094.2|97137.1|97092.1|5
1733045860000|2024-12-01 09:37:40|96932.2|96887.2|96927.4|96882.4|96932.8|96887.8|96927.4|96882.4|9
1733053430000|2024-12-01 11:43:50|97138.5|97093.5|97141.9|97096.9|97141.9|97096.9|97132.4|97087.4|19
1733045870000|2024-12-01 09:37:50|96929.1|96884.1|96945|96900|96945.5|96900.5|96929.1|96884.1|9
1733053440000|2024-12-01 11:44:00|97143.5|97098.5|97142.3|97097.3|97143.9|97098.9|97141.5|97096.5|21
1733045880000|2024-12-01 09:38:00|96944.8|96899.8|96921.7|96876.7|96947.7|96902.7|96921.4|96876.4|29
1733053450000|2024-12-01 11:44:10|97142.5|97097.5|97141.8|97096.8|97142.5|97097.5|97141.8|97096.8|3
1733045890000|2024-12-01 09:38:10|96925.1|96880.1|96948.4|96903.4|96948.6|96903.6|96921.1|96876.1|29
1733053460000|2024-12-01 11:44:20|97142|97097|97142.6|97097.6|97143.7|97098.7|97137.3|97092.3|11
1733045900000|2024-12-01 09:38:20|96948.3|96903.3|96937.4|96892.4|96948.4|96903.4|96937.4|96892.4|15
1733053470000|2024-12-01 11:44:30|97142.5|97097.5|97119.6|97074.6|97142.5|97097.5|97115.4|97070.4|21
1733045930000|2024-12-01 09:38:50|96946.4|96901.4|96946.4|96901.4|96946.4|96901.4|96946.4|96901.4|1
1733053480000|2024-12-01 11:44:40|97119.9|97074.9|97111.2|97066.2|97120.5|97075.5|97111.2|97066.2|17
1733045940000|2024-12-01 09:39:00|96946.3|96901.3|96955.8|96910.8|96956.2|96911.2|96943.3|96898.3|17
1733053490000|2024-12-01 11:44:50|97111.1|97066.1|97109.6|97064.6|97111.1|97066.1|97105.7|97060.7|18
1733045950000|2024-12-01 09:39:10|96952.9|96907.9|96972.1|96927.1|96973.4|96928.4|96950.6|96905.6|15
1733053500000|2024-12-01 11:45:00|97105.7|97060.7|97115.1|97070.1|97116.7|97071.7|97102.4|97057.4|15
1733045960000|2024-12-01 09:39:20|96973.8|96928.8|96974|96929|96974|96929|96973.7|96928.7|9
1733053510000|2024-12-01 11:45:10|97114.6|97069.6|97114.5|97069.5|97115|97070|97114.5|97069.5|7
1733045970000|2024-12-01 09:39:30|96969.9|96924.9|96970.6|96925.6|96975.4|96930.4|96966.9|96921.9|23
1733053520000|2024-12-01 11:45:20|97114.6|97069.6|97115.1|97070.1|97115.1|97070.1|97114.5|97069.5|11
1733045980000|2024-12-01 09:39:40|96971.8|96926.8|96974.6|96929.6|96974.6|96929.6|96971.8|96926.8|13
1733053530000|2024-12-01 11:45:30|97115|97070|97115|97070|97115.1|97070.1|97114.5|97069.5|8
1733046000000|2024-12-01 09:40:00|96974.7|96929.7|96974.6|96929.6|96974.7|96929.7|96974.6|96929.6|2
1733053540000|2024-12-01 11:45:40|97114.9|97069.9|97106.9|97061.9|97114.9|97069.9|97099.1|97054.1|11
1733046010000|2024-12-01 09:40:10|96974.7|96929.7|96974.6|96929.6|96974.7|96929.7|96974.6|96929.6|2
1733053550000|2024-12-01 11:45:50|97103.6|97058.6|97097.5|97052.5|97103.6|97058.6|97097.5|97052.5|2
1733046020000|2024-12-01 09:40:20|96974.7|96929.7|96974.7|96929.7|96974.7|96929.7|96974.7|96929.7|1
1733053560000|2024-12-01 11:46:00|97107.4|97062.4|97100.8|97055.8|97110.9|97065.9|97100.8|97055.8|13
1733046030000|2024-12-01 09:40:30|96974.6|96929.6|96975|96930|96975|96930|96974.6|96929.6|2
1733053570000|2024-12-01 11:46:10|97100.5|97055.5|97092.5|97047.5|97100.5|97055.5|97092.5|97047.5|7
1733046060000|2024-12-01 09:41:00|96975.1|96930.1|96973|96928|96975.6|96930.6|96973|96928|10
1733053590000|2024-12-01 11:46:30|97096.9|97051.9|97091.2|97046.2|97097.3|97052.3|97091.2|97046.2|14
1733046070000|2024-12-01 09:41:10|96970.9|96925.9|96978.2|96933.2|96978.7|96933.7|96970.9|96925.9|20
1733053600000|2024-12-01 11:46:40|97093.9|97048.9|97100.6|97055.6|97100.6|97055.6|97093.9|97048.9|4
1733046080000|2024-12-01 09:41:20|96978.4|96933.4|96999.1|96954.1|96999.1|96954.1|96977.9|96932.9|22
1733053620000|2024-12-01 11:47:00|97100.5|97055.5|97099.8|97054.8|97100.5|97055.5|97099.8|97054.8|2
1733046090000|2024-12-01 09:41:30|96999.9|96954.9|96997.1|96952.1|96999.9|96954.9|96996.3|96951.3|10
1733053630000|2024-12-01 11:47:10|97091.6|97046.6|97086.1|97041.1|97098.6|97053.6|97086.1|97041.1|16
1733046110000|2024-12-01 09:41:50|97000.7|96955.7|97007|96962|97007|96962|97000.7|96955.7|8
1733053640000|2024-12-01 11:47:20|97085.6|97040.6|97084.3|97039.3|97086.1|97041.1|97084|97039|15
1733046120000|2024-12-01 09:42:00|97009|96964|97014.2|96969.2|97014.3|96969.3|97009|96964|11
1733053650000|2024-12-01 11:47:30|97082.3|97037.3|97082.9|97037.9|97083.4|97038.4|97082.3|97037.3|7
1733046130000|2024-12-01 09:42:10|97010.7|96965.7|97033.5|96988.5|97033.5|96988.5|97010.1|96965.1|19
1733053660000|2024-12-01 11:47:40|97083.2|97038.2|97089.2|97044.2|97090.3|97045.3|97082.2|97037.2|17
1733046140000|2024-12-01 09:42:20|97033.6|96988.6|97027.3|96982.3|97033.6|96988.6|97027.3|96982.3|15
1733053670000|2024-12-01 11:47:50|97089.8|97044.8|97088.9|97043.9|97089.8|97044.8|97088.1|97043.1|8
1733046150000|2024-12-01 09:42:30|97026.4|96981.4|97023.3|96978.3|97026.4|96981.4|97019.7|96974.7|17
1733053680000|2024-12-01 11:48:00|97089.2|97044.2|97087|97042|97089.2|97044.2|97080.4|97035.4|33
1733046160000|2024-12-01 09:42:40|97025.7|96980.7|97030.4|96985.4|97034.2|96989.2|97025.2|96980.2|33
1733053690000|2024-12-01 11:48:10|97086.6|97041.6|97086.4|97041.4|97089.1|97044.1|97086.4|97041.4|16
1733046170000|2024-12-01 09:42:50|97031.7|96986.7|97051.7|97006.7|97051.8|97006.8|97031.7|96986.7|24
1733053700000|2024-12-01 11:48:20|97086.8|97041.8|97084.1|97039.1|97088|97043|97083.1|97038.1|17
1733046180000|2024-12-01 09:43:00|97054.4|97009.4|97052.6|97007.6|97054.6|97009.6|97052.6|97007.6|25
1733053710000|2024-12-01 11:48:30|97084|97039|97076.7|97031.7|97084|97039|97076.7|97031.7|12
1733046190000|2024-12-01 09:43:10|97052.5|97007.5|97049.9|97004.9|97053.5|97008.5|97049.9|97004.9|12
1733053720000|2024-12-01 11:48:40|97077.6|97032.6|97081.8|97036.8|97081.8|97036.8|97076.7|97031.7|13
1733046200000|2024-12-01 09:43:20|97050.3|97005.3|97035.4|96990.4|97050.9|97005.9|97035.4|96990.4|7
1733053730000|2024-12-01 11:48:50|97082.5|97037.5|97081.5|97036.5|97086.8|97041.8|97075.1|97030.1|18
1733046210000|2024-12-01 09:43:30|97031.6|96986.6|97039.4|96994.4|97044.5|96999.5|97025|96980|29
1733053740000|2024-12-01 11:49:00|97086.5|97041.5|97087.3|97042.3|97087.6|97042.6|97082|97037|16
1733046220000|2024-12-01 09:43:40|97036.5|96991.5|97033|96988|97039.7|96994.7|97033|96988|15
1733053750000|2024-12-01 11:49:10|97082.6|97037.6|97093.2|97048.2|97093.9|97048.9|97082.6|97037.6|18
1733046230000|2024-12-01 09:43:50|97033.1|96988.1|97030.4|96985.4|97033.1|96988.1|97026.4|96981.4|17
1733053760000|2024-12-01 11:49:20|97086.5|97041.5|97078.5|97033.5|97092.2|97047.2|97076|97031|8
1733046240000|2024-12-01 09:44:00|97026.8|96981.8|97044.5|96999.5|97044.7|96999.7|97026.8|96981.8|22
1733053770000|2024-12-01 11:49:30|97078.9|97033.9|97073.9|97028.9|97082.9|97037.9|97072.5|97027.5|25
1733046250000|2024-12-01 09:44:10|97044.3|96999.3|97053.5|97008.5|97055.1|97010.1|97039.7|96994.7|21
1733053780000|2024-12-01 11:49:40|97074.4|97029.4|97075.2|97030.2|97077|97032|97073|97028|18
1733046260000|2024-12-01 09:44:20|97053.6|97008.6|97059.6|97014.6|97059.7|97014.7|97052.4|97007.4|15
1733053790000|2024-12-01 11:49:50|97075.5|97030.5|97082.3|97037.3|97082.3|97037.3|97075.5|97030.5|2
1733046270000|2024-12-01 09:44:30|97059.5|97014.5|97051.3|97006.3|97062.9|97017.9|97051.3|97006.3|18
1733053800000|2024-12-01 11:50:00|97075.5|97030.5|97075.5|97030.5|97075.5|97030.5|97075.5|97030.5|1
1733046280000|2024-12-01 09:44:40|97056.1|97011.1|97056.1|97011.1|97056.1|97011.1|97056.1|97011.1|1
1733053810000|2024-12-01 11:50:10|97075.2|97030.2|97079.4|97034.4|97079.4|97034.4|97075.2|97030.2|4
1733046290000|2024-12-01 09:44:50|97031.1|96986.1|97048.8|97003.8|97056.1|97011.1|97031.1|96986.1|3
1733053820000|2024-12-01 11:50:20|97084.8|97039.8|97080.4|97035.4|97084.8|97039.8|97080|97035|6
1733046300000|2024-12-01 09:45:00|97049.6|97004.6|97061.7|97016.7|97061.8|97016.8|97049.6|97004.6|4
1733053830000|2024-12-01 11:50:30|97077.3|97032.3|97076.3|97031.3|97077.8|97032.8|97075.6|97030.6|14
1733046310000|2024-12-01 09:45:10|97047.5|97002.5|97041.9|96996.9|97051|97006|97034|96989|14
1733053840000|2024-12-01 11:50:40|97076.7|97031.7|97080.3|97035.3|97080.3|97035.3|97075.6|97030.6|17
1733046320000|2024-12-01 09:45:20|97041.7|96996.7|97044.7|96999.7|97044.7|96999.7|97040.5|96995.5|7
1733053850000|2024-12-01 11:50:50|97080.4|97035.4|97075|97030|97081.1|97036.1|97074.3|97029.3|16
1733046330000|2024-12-01 09:45:30|97037.7|96992.7|97035.3|96990.3|97039.1|96994.1|97033.1|96988.1|12
1733053860000|2024-12-01 11:51:00|97074.3|97029.3|97074.3|97029.3|97076.5|97031.5|97074|97029|24
1733046340000|2024-12-01 09:45:40|97035.4|96990.4|97040.9|96995.9|97041.3|96996.3|97028.6|96983.6|27
1733053870000|2024-12-01 11:51:10|97074|97029|97080.6|97035.6|97080.9|97035.9|97073|97028|7
1733046350000|2024-12-01 09:45:50|97040.2|96995.2|97028.3|96983.3|97040.5|96995.5|97016.6|96971.6|29
1733046360000|2024-12-01 09:46:00|97028.7|96983.7|97028.9|96983.9|97030.8|96985.8|97027.7|96982.7|27
1733053880000|2024-12-01 11:51:20|97080.5|97035.5|97080.5|97035.5|97080.5|97035.5|97080.5|97035.5|1
1733046370000|2024-12-01 09:46:10|97029.2|96984.2|97023.9|96978.9|97029.2|96984.2|97023.1|96978.1|27
1733053890000|2024-12-01 11:51:30|97081.2|97036.2|97081.2|97036.2|97081.2|97036.2|97081.2|97036.2|1
1733046380000|2024-12-01 09:46:20|97023.5|96978.5|97015.2|96970.2|97025.5|96980.5|97015.2|96970.2|28
1733053910000|2024-12-01 11:51:50|97074.6|97029.6|97074.6|97029.6|97074.6|97029.6|97074.6|97029.6|1
1733046390000|2024-12-01 09:46:30|97014.8|96969.8|97009.7|96964.7|97018.5|96973.5|97009.7|96964.7|17
1733053920000|2024-12-01 11:52:00|97073.8|97028.8|97079.7|97034.7|97079.7|97034.7|97072.6|97027.6|11
1733046400000|2024-12-01 09:46:40|97010.8|96965.8|97011.2|96966.2|97011.5|96966.5|97010.4|96965.4|4
1733053930000|2024-12-01 11:52:10|97080.5|97035.5|97078|97033|97080.5|97035.5|97078|97033|6
1733046410000|2024-12-01 09:46:50|97010.4|96965.4|97013.7|96968.7|97013.7|96968.7|97009.5|96964.5|6
1733053940000|2024-12-01 11:52:20|97078.1|97033.1|97086.8|97041.8|97086.8|97041.8|97073.9|97028.9|13
1733046420000|2024-12-01 09:47:00|97016.1|96971.1|97017.1|96972.1|97018.7|96973.7|97013.8|96968.8|7
1733053950000|2024-12-01 11:52:30|97086.2|97041.2|97085.7|97040.7|97086.2|97041.2|97085.7|97040.7|7
1733046430000|2024-12-01 09:47:10|97017.9|96972.9|97015.9|96970.9|97017.9|96972.9|97013.9|96968.9|21
1733053960000|2024-12-01 11:52:40|97085.8|97040.8|97084.4|97039.4|97086.2|97041.2|97083.3|97038.3|15
1733046440000|2024-12-01 09:47:20|97016.3|96971.3|97009.4|96964.4|97016.3|96971.3|97009.4|96964.4|19
1733046450000|2024-12-01 09:47:30|97005.7|96960.7|97016.2|96971.2|97016.2|96971.2|97005.7|96960.7|15
1733053970000|2024-12-01 11:52:50|97084.2|97039.2|97080.1|97035.1|97084.2|97039.2|97080.1|97035.1|9
1733046460000|2024-12-01 09:47:40|97015|96970|97013.2|96968.2|97016.1|96971.1|97012.4|96967.4|29
1733053980000|2024-12-01 11:53:00|97079.9|97034.9|97079.8|97034.8|97079.9|97034.9|97079.8|97034.8|2
1733046470000|2024-12-01 09:47:50|97012.8|96967.8|97014|96969|97014.3|96969.3|97012.8|96967.8|5
1733046480000|2024-12-01 09:48:00|97013.3|96968.3|97007.9|96962.9|97013.3|96968.3|97006.6|96961.6|26
1733053990000|2024-12-01 11:53:10|97072.3|97027.3|97078.3|97033.3|97078.3|97033.3|97072.3|97027.3|2
1733046490000|2024-12-01 09:48:10|97007.5|96962.5|97007.5|96962.5|97008.3|96963.3|97007|96962|7
1733054020000|2024-12-01 11:53:40|97074.5|97029.5|97073.9|97028.9|97074.5|97029.5|97072|97027|16
1733046500000|2024-12-01 09:48:20|97007.9|96962.9|97008.3|96963.3|97008.3|96963.3|97007.4|96962.4|9
1733046510000|2024-12-01 09:48:30|97009.1|96964.1|97010.3|96965.3|97011.5|96966.5|97007.9|96962.9|17
1733054030000|2024-12-01 11:53:50|97073.5|97028.5|97073.9|97028.9|97073.9|97028.9|97073.5|97028.5|2
1733046520000|2024-12-01 09:48:40|97011.1|96966.1|97011.4|96966.4|97011.8|96966.8|97009.9|96964.9|16
1733046530000|2024-12-01 09:48:50|97010.6|96965.6|97009.1|96964.1|97011|96966|97006.6|96961.6|26
1733054040000|2024-12-01 11:54:00|97069|97024|97074.6|97029.6|97074.6|97029.6|97069|97024|3
1733046540000|2024-12-01 09:49:00|97010.6|96965.6|97010.7|96965.7|97010.7|96965.7|97009.9|96964.9|4
1733054050000|2024-12-01 11:54:10|97074.2|97029.2|97079.3|97034.3|97080.2|97035.2|97063.6|97018.6|11
1733046550000|2024-12-01 09:49:10|97010.3|96965.3|97009|96964|97012.3|96967.3|97009|96964|18
1733046560000|2024-12-01 09:49:20|97002.1|96957.1|96993.6|96948.6|97002.1|96957.1|96990.8|96945.8|7
1733054060000|2024-12-01 11:54:20|97078.4|97033.4|97078.8|97033.8|97079.6|97034.6|97078.2|97033.2|12
1733046570000|2024-12-01 09:49:30|96993.7|96948.7|96993.9|96948.9|96993.9|96948.9|96993.7|96948.7|2
1733054080000|2024-12-01 11:54:40|97079.1|97034.1|97080|97035|97080|97035|97079.1|97034.1|3
1733046600000|2024-12-01 09:50:00|96995.9|96950.9|96995.5|96950.5|96995.9|96950.9|96995.5|96950.5|6
1733046610000|2024-12-01 09:50:10|96995.9|96950.9|96995.9|96950.9|96996.7|96951.7|96995.9|96950.9|5
1733054090000|2024-12-01 11:54:50|97080.3|97035.3|97077.3|97032.3|97085.4|97040.4|97077.3|97032.3|8
1733046620000|2024-12-01 09:50:20|96996.3|96951.3|96995.1|96950.1|96996.7|96951.7|96993.9|96948.9|16
1733046630000|2024-12-01 09:50:30|96995.5|96950.5|96995.5|96950.5|96995.9|96950.9|96995.5|96950.5|3
1733054100000|2024-12-01 11:55:00|97078|97033|97076.1|97031.1|97078.6|97033.6|97075.7|97030.7|7
1733046640000|2024-12-01 09:50:40|96995.1|96950.1|96997.1|96952.1|96997.1|96952.1|96993.9|96948.9|14
1733046650000|2024-12-01 09:50:50|96996.3|96951.3|96997.1|96952.1|96997.1|96952.1|96995.9|96950.9|9
1733054110000|2024-12-01 11:55:10|97076|97031|97075.2|97030.2|97084.7|97039.7|97075.2|97030.2|19
1733046660000|2024-12-01 09:51:00|96996.3|96951.3|96996.3|96951.3|96996.7|96951.7|96994.7|96949.7|18
1733046670000|2024-12-01 09:51:10|96995.9|96950.9|96996.2|96951.2|96996.2|96951.2|96993.9|96948.9|6
1733054120000|2024-12-01 11:55:20|97080.7|97035.7|97081.7|97036.7|97081.7|97036.7|97075.1|97030.1|12
1733046680000|2024-12-01 09:51:20|96995|96950|97008|96963|97008.9|96963.9|96994.9|96949.9|19
1733054130000|2024-12-01 11:55:30|97082.1|97037.1|97079.1|97034.1|97086|97041|97075.6|97030.6|6
1733046690000|2024-12-01 09:51:30|97007.7|96962.7|96991.7|96946.7|97007.7|96962.7|96991.3|96946.3|21
1733046700000|2024-12-01 09:51:40|96991.3|96946.3|97002.9|96957.9|97003.7|96958.7|96991|96946|22
1733054140000|2024-12-01 11:55:40|97084.2|97039.2|97106.5|97061.5|97112.1|97067.1|97084.2|97039.2|16
1733046710000|2024-12-01 09:51:50|97002.5|96957.5|97003.3|96958.3|97004.1|96959.1|96999.7|96954.7|29
1733054150000|2024-12-01 11:55:50|97106.6|97061.6|97113.1|97068.1|97113.1|97068.1|97106.6|97061.6|6
1733046720000|2024-12-01 09:52:00|97002.9|96957.9|97005.6|96960.6|97006.6|96961.6|97002.9|96957.9|27
1733046730000|2024-12-01 09:52:10|97004.9|96959.9|96982.5|96937.5|97005.3|96960.3|96978.9|96933.9|18
1733054160000|2024-12-01 11:56:00|97114|97069|97116.2|97071.2|97118.5|97073.5|97114|97069|13
1733046740000|2024-12-01 09:52:20|96982.6|96937.6|96982.5|96937.5|96982.8|96937.8|96982.5|96937.5|10
1733054170000|2024-12-01 11:56:10|97116.1|97071.1|97116.2|97071.2|97116.3|97071.3|97116.1|97071.1|8
1733046750000|2024-12-01 09:52:30|96982.7|96937.7|96982.8|96937.8|96982.8|96937.8|96982.5|96937.5|6
1733046760000|2024-12-01 09:52:40|96986.1|96941.1|96986|96941|96986.1|96941.1|96986|96941|2
1733054180000|2024-12-01 11:56:20|97115.9|97070.9|97115.5|97070.5|97115.9|97070.9|97107.6|97062.6|22
1733046770000|2024-12-01 09:52:50|96986.2|96941.2|96986.3|96941.3|96986.3|96941.3|96986.1|96941.1|7
1733054190000|2024-12-01 11:56:30|97113.1|97068.1|97096|97051|97113.2|97068.2|97088.1|97043.1|23
1733046780000|2024-12-01 09:53:00|96986.2|96941.2|96982.8|96937.8|96986.3|96941.3|96982.8|96937.8|15
1733054200000|2024-12-01 11:56:40|97095.8|97050.8|97100.1|97055.1|97103.3|97058.3|97095.8|97050.8|15
1733046790000|2024-12-01 09:53:10|96982.7|96937.7|96986.2|96941.2|96986.2|96941.2|96982.7|96937.7|3
1733054210000|2024-12-01 11:56:50|97100.4|97055.4|97107.3|97062.3|97107.3|97062.3|97100.2|97055.2|11
1733046800000|2024-12-01 09:53:20|96986.1|96941.1|96986.2|96941.2|96986.3|96941.3|96981.9|96936.9|15
1733054220000|2024-12-01 11:57:00|97105.5|97060.5|97126.4|97081.4|97126.7|97081.7|97105.5|97060.5|17
1733046810000|2024-12-01 09:53:30|96986.3|96941.3|96986.2|96941.2|96986.3|96941.3|96986.1|96941.1|5
1733054230000|2024-12-01 11:57:10|97124.4|97079.4|97124.4|97079.4|97124.4|97079.4|97124.4|97079.4|1
1733046820000|2024-12-01 09:53:40|96986.1|96941.1|96986|96941|96986.3|96941.3|96985.8|96940.8|11
1733054260000|2024-12-01 11:57:40|97124.9|97079.9|97135.8|97090.8|97135.8|97090.8|97124.9|97079.9|16
1733046830000|2024-12-01 09:53:50|96986.1|96941.1|96986.2|96941.2|96986.2|96941.2|96982.9|96937.9|7
1733054270000|2024-12-01 11:57:50|97132|97087|97138.4|97093.4|97139.6|97094.6|97132|97087|14
1733046840000|2024-12-01 09:54:00|96986.3|96941.3|96997.2|96952.2|97001.3|96956.3|96986.1|96941.1|16
1733046850000|2024-12-01 09:54:10|96997|96952|96997.1|96952.1|96997.3|96952.3|96996.1|96951.1|10
1733054280000|2024-12-01 11:58:00|97138.2|97093.2|97138.3|97093.3|97138.4|97093.4|97138.2|97093.2|16
1733046860000|2024-12-01 09:54:20|96997.7|96952.7|97011.2|96966.2|97011.2|96966.2|96996.8|96951.8|12
1733054290000|2024-12-01 11:58:10|97138.2|97093.2|97150.4|97105.4|97150.4|97105.4|97138.2|97093.2|10
1733046870000|2024-12-01 09:54:30|97011.1|96966.1|96993.1|96948.1|97011.1|96966.1|96993|96948|21
1733046880000|2024-12-01 09:54:40|96992.9|96947.9|96990.5|96945.5|96996|96951|96990.4|96945.4|20
1733054310000|2024-12-01 11:58:30|97168.3|97123.3|97171.7|97126.7|97171.7|97126.7|97168.3|97123.3|4
1733046890000|2024-12-01 09:54:50|96990.7|96945.7|96995.8|96950.8|96997.9|96952.9|96985|96940|22
1733054320000|2024-12-01 11:58:40|97174.4|97129.4|97175.4|97130.4|97176.9|97131.9|97174.4|97129.4|4
1733046900000|2024-12-01 09:55:00|96996.5|96951.5|97019.8|96974.8|97019.8|96974.8|96993.6|96948.6|28
1733046910000|2024-12-01 09:55:10|97019.7|96974.7|97024|96979|97024.1|96979.1|97019.7|96974.7|22
1733054330000|2024-12-01 11:58:50|97177|97132|97167.4|97122.4|97177|97132|97167.3|97122.3|10
1733046920000|2024-12-01 09:55:20|97024.1|96979.1|97030.1|96985.1|97032|96987|97023.9|96978.9|29
1733046930000|2024-12-01 09:55:30|97031.2|96986.2|97029.9|96984.9|97031.4|96986.4|97029.9|96984.9|17
1733054340000|2024-12-01 11:59:00|97167.3|97122.3|97172.1|97127.1|97175.2|97130.2|97167.3|97122.3|21
1733046940000|2024-12-01 09:55:40|97049.6|97004.6|97049.2|97004.2|97049.6|97004.6|97047.9|97002.9|3
1733054350000|2024-12-01 11:59:10|97172.2|97127.2|97171.9|97126.9|97172.3|97127.3|97171.9|97126.9|5
1733046950000|2024-12-01 09:55:50|97057.5|97012.5|97053.3|97008.3|97062.9|97017.9|97052.6|97007.6|6
1733046960000|2024-12-01 09:56:00|97055.1|97010.1|97054.8|97009.8|97059.2|97014.2|97050.4|97005.4|13
1733054360000|2024-12-01 11:59:20|97168.7|97123.7|97170|97125|97170|97125|97168.7|97123.7|2
1733046970000|2024-12-01 09:56:10|97055.1|97010.1|97062.8|97017.8|97062.8|97017.8|97048.9|97003.9|20
1733054370000|2024-12-01 11:59:30|97170.2|97125.2|97170.2|97125.2|97170.2|97125.2|97170.2|97125.2|1
1733046980000|2024-12-01 09:56:20|97061.9|97016.9|97068|97023|97068.1|97023.1|97060.3|97015.3|24
1733054380000|2024-12-01 11:59:40|97164.5|97119.5|97158.8|97113.8|97165.9|97120.9|97158.8|97113.8|16
1733046990000|2024-12-01 09:56:30|97068.1|97023.1|97067.8|97022.8|97068.1|97023.1|97067.7|97022.7|13
1733054390000|2024-12-01 11:59:50|97158.9|97113.9|97156.7|97111.7|97160.5|97115.5|97156.7|97111.7|10
1733047000000|2024-12-01 09:56:40|97068|97023|97075|97030|97075|97030|97067.7|97022.7|13
1733047010000|2024-12-01 09:56:50|97071.3|97026.3|97066.3|97021.3|97072.5|97027.5|97060.7|97015.7|18
1733054400000|2024-12-01 12:00:00|97156.8|97111.8|97162.2|97117.2|97162.3|97117.3|97156.8|97111.8|16
1733047020000|2024-12-01 09:57:00|97067.1|97022.1|97070.7|97025.7|97070.7|97025.7|97060.9|97015.9|3
1733054410000|2024-12-01 12:00:10|97162.1|97117.1|97159.5|97114.5|97162.2|97117.2|97159.5|97114.5|16
1733047030000|2024-12-01 09:57:10|97078.7|97033.7|97074.2|97029.2|97078.7|97033.7|97070.5|97025.5|14
1733054440000|2024-12-01 12:00:40|97158.6|97113.6|97161.3|97116.3|97167.7|97122.7|97158.6|97113.6|15
1733047040000|2024-12-01 09:57:20|97074.1|97029.1|97070.5|97025.5|97074.1|97029.1|97070|97025|9
1733054450000|2024-12-01 12:00:50|97161.2|97116.2|97157.8|97112.8|97161.2|97116.2|97157.8|97112.8|9
1733047050000|2024-12-01 09:57:30|97073.5|97028.5|97074|97029|97074|97029|97070.1|97025.1|8
1733054460000|2024-12-01 12:01:00|97159.3|97114.3|97162.9|97117.9|97163|97118|97159.2|97114.2|8
1733047060000|2024-12-01 09:57:40|97074.1|97029.1|97074.1|97029.1|97074.1|97029.1|97074|97029|7
1733054470000|2024-12-01 12:01:10|97162.3|97117.3|97162.9|97117.9|97162.9|97117.9|97159|97114|14
1733047070000|2024-12-01 09:57:50|97074|97029|97074|97029|97074|97029|97070.5|97025.5|8
1733054480000|2024-12-01 12:01:20|97156.3|97111.3|97138.8|97093.8|97160.9|97115.9|97126.4|97081.4|21
1733047080000|2024-12-01 09:58:00|97070.5|97025.5|97071.6|97026.6|97074.7|97029.7|97070.1|97025.1|20
1733054490000|2024-12-01 12:01:30|97138.9|97093.9|97158.8|97113.8|97165|97120|97131.3|97086.3|33
1733047090000|2024-12-01 09:58:10|97071.7|97026.7|97073.9|97028.9|97075.3|97030.3|97071.7|97026.7|9
1733054500000|2024-12-01 12:01:40|97158.9|97113.9|97161.5|97116.5|97161.6|97116.6|97158.9|97113.9|26
1733047100000|2024-12-01 09:58:20|97073.7|97028.7|97073.6|97028.6|97074|97029|97070.1|97025.1|14
1733054510000|2024-12-01 12:01:50|97161.9|97116.9|97163.7|97118.7|97165.8|97120.8|97161.7|97116.7|13
1733047110000|2024-12-01 09:58:30|97070.1|97025.1|97074.3|97029.3|97077.3|97032.3|97070.1|97025.1|17
1733054520000|2024-12-01 12:02:00|97163.8|97118.8|97163.8|97118.8|97163.8|97118.8|97163.5|97118.5|14
1733047120000|2024-12-01 09:58:40|97077.7|97032.7|97079.7|97034.7|97084.2|97039.2|97074.6|97029.6|14
1733054530000|2024-12-01 12:02:10|97163.6|97118.6|97165.6|97120.6|97167.1|97122.1|97163.6|97118.6|19
1733047130000|2024-12-01 09:58:50|97084.1|97039.1|97086|97041|97086.2|97041.2|97078.8|97033.8|9
1733047140000|2024-12-01 09:59:00|97083.3|97038.3|97080.6|97035.6|97083.3|97038.3|97080.6|97035.6|2
1733054540000|2024-12-01 12:02:20|97165.7|97120.7|97165.6|97120.6|97165.8|97120.8|97165.6|97120.6|4
1733047150000|2024-12-01 09:59:10|97077.1|97032.1|97084.1|97039.1|97084.1|97039.1|97077|97032|29
1733054550000|2024-12-01 12:02:30|97165.7|97120.7|97165.7|97120.7|97166.9|97121.9|97164|97119|15
1733047160000|2024-12-01 09:59:20|97081.4|97036.4|97081.6|97036.6|97085.2|97040.2|97077.8|97032.8|17
1733047170000|2024-12-01 09:59:30|97081.5|97036.5|97079|97034|97081.6|97036.6|97078.2|97033.2|19
1733054560000|2024-12-01 12:02:40|97163.5|97118.5|97163.5|97118.5|97163.7|97118.7|97163.5|97118.5|4
1733047180000|2024-12-01 09:59:40|97078.7|97033.7|97082.1|97037.1|97082.1|97037.1|97075.2|97030.2|26
1733054570000|2024-12-01 12:02:50|97163.6|97118.6|97163.5|97118.5|97163.6|97118.6|97163.5|97118.5|2
1733047190000|2024-12-01 09:59:50|97079.7|97034.7|97081.3|97036.3|97081.3|97036.3|97076.7|97031.7|27
1733054580000|2024-12-01 12:03:00|97163.6|97118.6|97161.7|97116.7|97163.6|97118.6|97161.7|97116.7|5
1733047200000|2024-12-01 10:00:00|97078.7|97033.7|97081.6|97036.6|97081.9|97036.9|97078.7|97033.7|16
1733047210000|2024-12-01 10:00:10|97081.9|97036.9|97077.7|97032.7|97081.9|97036.9|97077.7|97032.7|11
1733054590000|2024-12-01 12:03:10|97164.1|97119.1|97163.7|97118.7|97164.1|97119.1|97162.8|97117.8|18
1733047220000|2024-12-01 10:00:20|97084.3|97039.3|97092.3|97047.3|97092.3|97047.3|97082.9|97037.9|19
1733054600000|2024-12-01 12:03:20|97163.1|97118.1|97164.9|97119.9|97164.9|97119.9|97163|97118|14
1733047230000|2024-12-01 10:00:30|97092.2|97047.2|97069.2|97024.2|97092.2|97047.2|97069|97024|16
1733054610000|2024-12-01 12:03:30|97165|97120|97164.7|97119.7|97165.5|97120.5|97164.7|97119.7|8
1733047240000|2024-12-01 10:00:40|97070.1|97025.1|97066|97021|97078.4|97033.4|97061.3|97016.3|30
1733054620000|2024-12-01 12:03:40|97164.8|97119.8|97155.7|97110.7|97164.8|97119.8|97155.7|97110.7|18
1733047250000|2024-12-01 10:00:50|97065.6|97020.6|97038.5|96993.5|97065.6|97020.6|97034.8|96989.8|23
1733054630000|2024-12-01 12:03:50|97146|97101|97149|97104|97154.1|97109.1|97146|97101|18
1733047260000|2024-12-01 10:01:00|97039|96994|97034.6|96989.6|97044.8|96999.8|97034.6|96989.6|18
1733047270000|2024-12-01 10:01:10|97038.7|96993.7|97054.3|97009.3|97057.4|97012.4|97038.7|96993.7|29
1733054640000|2024-12-01 12:04:00|97148.9|97103.9|97151.7|97106.7|97156.1|97111.1|97145.1|97100.1|21
1733047280000|2024-12-01 10:01:20|97053.2|97008.2|97053.4|97008.4|97065.5|97020.5|97053.2|97008.2|17
1733054650000|2024-12-01 12:04:10|97150.1|97105.1|97158.4|97113.4|97160.2|97115.2|97150.1|97105.1|10
1733047290000|2024-12-01 10:01:30|97051.1|97006.1|97053.4|97008.4|97056.2|97011.2|97051.1|97006.1|9
1733047300000|2024-12-01 10:01:40|97053.5|97008.5|97056.1|97011.1|97056.1|97011.1|97053.3|97008.3|11
1733054660000|2024-12-01 12:04:20|97158.5|97113.5|97159.4|97114.4|97159.6|97114.6|97158.5|97113.5|9
1733047310000|2024-12-01 10:01:50|97057.3|97012.3|97055.3|97010.3|97058.2|97013.2|97052|97007|19
1733054670000|2024-12-01 12:04:30|97159.3|97114.3|97159.9|97114.9|97162.4|97117.4|97159.3|97114.3|7
1733047320000|2024-12-01 10:02:00|97058|97013|97055.3|97010.3|97059|97014|97055.2|97010.2|30
1733054690000|2024-12-01 12:04:50|97160.1|97115.1|97160.1|97115.1|97160.1|97115.1|97160.1|97115.1|1
1733047330000|2024-12-01 10:02:10|97058.9|97013.9|97055.6|97010.6|97059.1|97014.1|97055.2|97010.2|14
1733047340000|2024-12-01 10:02:20|97055.5|97010.5|97055.5|97010.5|97061.2|97016.2|97055.2|97010.2|23
1733054720000|2024-12-01 12:05:20|97161.5|97116.5|97157.2|97112.2|97161.7|97116.7|97155.6|97110.6|10
1733047350000|2024-12-01 10:02:30|97055.4|97010.4|97028.4|96983.4|97067|97022|97015.4|96970.4|34
1733054730000|2024-12-01 12:05:30|97157.1|97112.1|97158.1|97113.1|97158.1|97113.1|97155.6|97110.6|20
1733047360000|2024-12-01 10:02:40|97030.9|96985.9|97033.4|96988.4|97036.7|96991.7|97030.9|96985.9|26
1733054740000|2024-12-01 12:05:40|97158|97113|97155.5|97110.5|97158.1|97113.1|97155.5|97110.5|7
1733047370000|2024-12-01 10:02:50|97031|96986|97031.3|96986.3|97031.3|96986.3|97020.2|96975.2|30
1733054750000|2024-12-01 12:05:50|97159.8|97114.8|97154.1|97109.1|97159.8|97114.8|97154.1|97109.1|2
1733047380000|2024-12-01 10:03:00|97031.7|96986.7|97042.4|96997.4|97045.6|97000.6|97030.1|96985.1|27
1733054780000|2024-12-01 12:06:20|97154.3|97109.3|97149.2|97104.2|97154.3|97109.3|97149|97104|11
1733047390000|2024-12-01 10:03:10|97041.9|96996.9|97042.6|96997.6|97043.5|96998.5|97040.4|96995.4|14
1733054790000|2024-12-01 12:06:30|97146.2|97101.2|97145.8|97100.8|97149.4|97104.4|97145.8|97100.8|20
1733047400000|2024-12-01 10:03:20|97042.2|96997.2|97042.9|96997.9|97043.7|96998.7|97041|96996|15
1733054800000|2024-12-01 12:06:40|97146|97101|97145.8|97100.8|97146|97101|97145.6|97100.6|8
1733047410000|2024-12-01 10:03:30|97035.5|96990.5|96997.6|96952.6|97035.5|96990.5|96997.6|96952.6|13
1733054810000|2024-12-01 12:06:50|97146|97101|97145.8|97100.8|97146|97101|97145.8|97100.8|2
1733047420000|2024-12-01 10:03:40|96997.2|96952.2|96996.8|96951.8|96997.2|96952.2|96996.8|96951.8|2
1733054820000|2024-12-01 12:07:00|97149.2|97104.2|97145.8|97100.8|97149.2|97104.2|97145.8|97100.8|9
1733047430000|2024-12-01 10:03:50|97004.9|96959.9|97007.9|96962.9|97007.9|96962.9|97004.9|96959.9|5
1733054830000|2024-12-01 12:07:10|97149|97104|97149.2|97104.2|97149.4|97104.4|97145.8|97100.8|13
1733047440000|2024-12-01 10:04:00|97007.5|96962.5|96999.5|96954.5|97007.5|96962.5|96997.6|96952.6|23
1733054840000|2024-12-01 12:07:20|97149|97104|97149.3|97104.3|97149.5|97104.5|97149|97104|7
1733047450000|2024-12-01 10:04:10|96998.8|96953.8|97007.5|96962.5|97007.9|96962.9|96997.6|96952.6|27
1733054850000|2024-12-01 12:07:30|97149.2|97104.2|97149.4|97104.4|97149.6|97104.6|97149.2|97104.2|10
1733047460000|2024-12-01 10:04:20|97007.1|96962.1|97003.1|96958.1|97007.1|96962.1|97001.5|96956.5|30
1733054860000|2024-12-01 12:07:40|97149.5|97104.5|97154.3|97109.3|97154.3|97109.3|97149.2|97104.2|13
1733047470000|2024-12-01 10:04:30|97002.7|96957.7|97002.3|96957.3|97003.5|96958.5|97000.5|96955.5|18
1733054870000|2024-12-01 12:07:50|97149.6|97104.6|97154.4|97109.4|97154.5|97109.5|97149.6|97104.6|12
1733047480000|2024-12-01 10:04:40|97001.9|96956.9|97005|96960|97005|96960|97001.4|96956.4|13
1733054880000|2024-12-01 12:08:00|97154.3|97109.3|97154.3|97109.3|97154.5|97109.5|97154.3|97109.3|3
1733047490000|2024-12-01 10:04:50|97003.8|96958.8|97003|96958|97004.2|96959.2|97000.6|96955.6|15
1733054890000|2024-12-01 12:08:10|97154|97109|97154|97109|97154|97109|97154|97109|1
1733047500000|2024-12-01 10:05:00|97003.4|96958.4|97001.5|96956.5|97003.4|96958.4|97000.6|96955.6|18
1733054900000|2024-12-01 12:08:20|97148.8|97103.8|97145.8|97100.8|97148.8|97103.8|97145.8|97100.8|4
1733047510000|2024-12-01 10:05:10|97001.9|96956.9|96992.4|96947.4|97001.9|96956.9|96992.4|96947.4|23
1733054910000|2024-12-01 12:08:30|97145.7|97100.7|97145.9|97100.9|97149|97104|97145.6|97100.6|10
1733047520000|2024-12-01 10:05:20|96996|96951|96992.7|96947.7|96996|96951|96971.4|96926.4|13
1733054940000|2024-12-01 12:09:00|97138|97093|97142.6|97097.6|97143.3|97098.3|97137.9|97092.9|5
1733047530000|2024-12-01 10:05:30|96970.6|96925.6|96971|96926|96992.7|96947.7|96967.5|96922.5|8
1733054950000|2024-12-01 12:09:10|97133.9|97088.9|97133.9|97088.9|97133.9|97088.9|97133.9|97088.9|1
1733047540000|2024-12-01 10:05:40|96970.8|96925.8|96934.5|96889.5|96970.8|96925.8|96932|96887|23
1733054960000|2024-12-01 12:09:20|97133.7|97088.7|97140.4|97095.4|97140.5|97095.5|97133.4|97088.4|4
1733047550000|2024-12-01 10:05:50|96933.8|96888.8|96931.4|96886.4|96937|96892|96931.4|96886.4|8
1733054970000|2024-12-01 12:09:30|97132.8|97087.8|97123.6|97078.6|97132.8|97087.8|97123.6|97078.6|4
1733047560000|2024-12-01 10:06:00|96934.2|96889.2|96922|96877|96939.4|96894.4|96921.9|96876.9|18
1733054980000|2024-12-01 12:09:40|97134.5|97089.5|97124.5|97079.5|97141.7|97096.7|97124.4|97079.4|22
1733047570000|2024-12-01 10:06:10|96919.4|96874.4|96910.6|96865.6|96931.1|96886.1|96910.3|96865.3|26
1733054990000|2024-12-01 12:09:50|97124.3|97079.3|97123.7|97078.7|97128.3|97083.3|97123.7|97078.7|19
1733047580000|2024-12-01 10:06:20|96910.5|96865.5|96914.1|96869.1|96919.9|96874.9|96910|96865|27
1733055000000|2024-12-01 12:10:00|97127.9|97082.9|97123.7|97078.7|97127.9|97082.9|97123.4|97078.4|10
1733047590000|2024-12-01 10:06:30|96914|96869|96923.9|96878.9|96923.9|96878.9|96913.6|96868.6|8
1733055010000|2024-12-01 12:10:10|97121.3|97076.3|97120.9|97075.9|97121.3|97076.3|97120.9|97075.9|7
1733047600000|2024-12-01 10:06:40|96920.6|96875.6|96917.7|96872.7|96923.7|96878.7|96913.5|96868.5|19
1733055030000|2024-12-01 12:10:30|97115|97070|97123.7|97078.7|97130|97085|97115|97070|10
1733047610000|2024-12-01 10:06:50|96917.6|96872.6|96913.8|96868.8|96917.6|96872.6|96913.8|96868.8|3
1733055040000|2024-12-01 12:10:40|97117.2|97072.2|97128.1|97083.1|97128.1|97083.1|97107.7|97062.7|20
1733047620000|2024-12-01 10:07:00|96913.6|96868.6|96913.7|96868.7|96917.6|96872.6|96913.4|96868.4|10
1733055050000|2024-12-01 12:10:50|97119.8|97074.8|97128.2|97083.2|97133.7|97088.7|97119.8|97074.8|6
1733047630000|2024-12-01 10:07:10|96913.6|96868.6|96913.6|96868.6|96913.6|96868.6|96913.3|96868.3|7
1733055060000|2024-12-01 12:11:00|97121.2|97076.2|97158.2|97113.2|97158.2|97113.2|97114.3|97069.3|14
1733047640000|2024-12-01 10:07:20|96913.5|96868.5|96916.6|96871.6|96920.4|96875.4|96913.3|96868.3|18
1733055070000|2024-12-01 12:11:10|97158.1|97113.1|97158.2|97113.2|97158.2|97113.2|97158.1|97113.1|2
1733047650000|2024-12-01 10:07:30|96913.3|96868.3|96927.5|96882.5|96928|96883|96913.1|96868.1|20
1733055080000|2024-12-01 12:11:20|97157.4|97112.4|97157.9|97112.9|97158|97113|97157.4|97112.4|5
1733047660000|2024-12-01 10:07:40|96923.6|96878.6|96912.3|96867.3|96927.5|96882.5|96912.3|96867.3|6
1733055090000|2024-12-01 12:11:30|97158|97113|97160.3|97115.3|97160.3|97115.3|97157.9|97112.9|4
1733047670000|2024-12-01 10:07:50|96919.2|96874.2|96918.9|96873.9|96919.2|96874.2|96918.9|96873.9|3
1733055100000|2024-12-01 12:11:40|97159.9|97114.9|97156.4|97111.4|97159.9|97114.9|97154|97109|6
1733047680000|2024-12-01 10:08:00|96918.8|96873.8|96918.8|96873.8|96918.8|96873.8|96918.8|96873.8|1
1733055110000|2024-12-01 12:11:50|97156.8|97111.8|97153|97108|97156.8|97111.8|97152.7|97107.7|3
1733047700000|2024-12-01 10:08:20|96919|96874|96919|96874|96919|96874|96919|96874|1
1733055130000|2024-12-01 12:12:10|97156.8|97111.8|97132.2|97087.2|97156.8|97111.8|97132.2|97087.2|24
1733047710000|2024-12-01 10:08:30|96919.1|96874.1|96919.1|96874.1|96919.1|96874.1|96919.1|96874.1|1
1733055140000|2024-12-01 12:12:20|97136.6|97091.6|97137.2|97092.2|97137.6|97092.6|97122.4|97077.4|25
1733047720000|2024-12-01 10:08:40|96919|96874|96919|96874|96919|96874|96919|96874|1
1733055150000|2024-12-01 12:12:30|97137.4|97092.4|97131.4|97086.4|97137.4|97092.4|97124.6|97079.6|27
1733047740000|2024-12-01 10:09:00|96922|96877|96925.1|96880.1|96925.3|96880.3|96922|96877|3
1733055160000|2024-12-01 12:12:40|97130.1|97085.1|97132.6|97087.6|97133|97088|97129.5|97084.5|18
1733047750000|2024-12-01 10:09:10|96925.7|96880.7|96925.5|96880.5|96925.7|96880.7|96925.1|96880.1|7
1733047820000|2024-12-01 10:10:20|96925.3|96880.3|96925.3|96880.3|96925.3|96880.3|96925.3|96880.3|1
1733055170000|2024-12-01 12:12:50|97131.7|97086.7|97131.1|97086.1|97133.9|97088.9|97129.2|97084.2|18
1733047830000|2024-12-01 10:10:30|96925.7|96880.7|96925.3|96880.3|96925.7|96880.7|96925.3|96880.3|4
1733055180000|2024-12-01 12:13:00|97131.5|97086.5|97119.1|97074.1|97131.5|97086.5|97118.7|97073.7|23
1733047850000|2024-12-01 10:10:50|96925.1|96880.1|96925.3|96880.3|96925.5|96880.5|96922.1|96877.1|5
1733055190000|2024-12-01 12:13:10|97119|97074|97118.8|97073.8|97119.3|97074.3|97114.7|97069.7|24
1733047860000|2024-12-01 10:11:00|96925.8|96880.8|96944.3|96899.3|96944.7|96899.7|96925.5|96880.5|17
1733055200000|2024-12-01 12:13:20|97119|97074|97117.7|97072.7|97119|97074|97117.7|97072.7|12
1733047870000|2024-12-01 10:11:10|96944.7|96899.7|96929.6|96884.6|96944.9|96899.9|96925.4|96880.4|24
1733055210000|2024-12-01 12:13:30|97113.3|97068.3|97118.5|97073.5|97131.5|97086.5|97113.2|97068.2|26
1733047880000|2024-12-01 10:11:20|96926.8|96881.8|96941.8|96896.8|96941.9|96896.9|96923.8|96878.8|20
1733055220000|2024-12-01 12:13:40|97122.9|97077.9|97124.2|97079.2|97124.2|97079.2|97119.1|97074.1|17
1733047890000|2024-12-01 10:11:30|96942|96897|96938|96893|96942.1|96897.1|96934.6|96889.6|20
1733055230000|2024-12-01 12:13:50|97124.3|97079.3|97125|97080|97125|97080|97124.2|97079.2|15
1733047900000|2024-12-01 10:11:40|96937.9|96892.9|96930.9|96885.9|96938.3|96893.3|96930.9|96885.9|5
1733055240000|2024-12-01 12:14:00|97124.9|97079.9|97140.6|97095.6|97140.7|97095.7|97124.8|97079.8|18
1733047910000|2024-12-01 10:11:50|96927.4|96882.4|96918.9|96873.9|96927.4|96882.4|96918.9|96873.9|5
1733047920000|2024-12-01 10:12:00|96918.8|96873.8|96918.5|96873.5|96918.8|96873.8|96918.5|96873.5|2
1733055250000|2024-12-01 12:14:10|97140.5|97095.5|97134.6|97089.6|97140.6|97095.6|97134.6|97089.6|12
1733047940000|2024-12-01 10:12:20|96921.4|96876.4|96930.5|96885.5|96934.2|96889.2|96921.4|96876.4|12
1733055260000|2024-12-01 12:14:20|97134.7|97089.7|97130.8|97085.8|97134.8|97089.8|97130.8|97085.8|16
1733047950000|2024-12-01 10:12:30|96930.4|96885.4|96930.8|96885.8|96930.8|96885.8|96926.6|96881.6|18
1733055270000|2024-12-01 12:14:30|97130.4|97085.4|97130.5|97085.5|97134.3|97089.3|97130.4|97085.4|14
1733047960000|2024-12-01 10:12:40|96930.6|96885.6|96930.4|96885.4|96930.7|96885.7|96926.4|96881.4|25
1733055280000|2024-12-01 12:14:40|97134.2|97089.2|97130.6|97085.6|97134.3|97089.3|97130.4|97085.4|18
1733047970000|2024-12-01 10:12:50|96926.8|96881.8|96929.1|96884.1|96929.4|96884.4|96925.5|96880.5|6
1733055290000|2024-12-01 12:14:50|97134.2|97089.2|97133.6|97088.6|97134.2|97089.2|97133.3|97088.3|12
1733048020000|2024-12-01 10:13:40|96920.2|96875.2|96924.8|96879.8|96925.3|96880.3|96920.2|96875.2|6
1733055300000|2024-12-01 12:15:00|97130.1|97085.1|97140.6|97095.6|97140.6|97095.6|97130|97085|13
1733048030000|2024-12-01 10:13:50|96913.8|96868.8|96919|96874|96931.6|96886.6|96913.8|96868.8|7
1733055310000|2024-12-01 12:15:10|97140.5|97095.5|97140.5|97095.5|97140.6|97095.6|97135.3|97090.3|5
1733048040000|2024-12-01 10:14:00|96923.5|96878.5|96923.5|96878.5|96923.5|96878.5|96923.5|96878.5|1
1733055320000|2024-12-01 12:15:20|97140.6|97095.6|97140.6|97095.6|97140.6|97095.6|97140.6|97095.6|1
1733048050000|2024-12-01 10:14:10|96931.4|96886.4|96931.4|96886.4|96931.4|96886.4|96931.4|96886.4|1
1733055340000|2024-12-01 12:15:40|97135.5|97090.5|97140.6|97095.6|97140.6|97095.6|97135.5|97090.5|2
1733048060000|2024-12-01 10:14:20|96931.3|96886.3|96931.3|96886.3|96931.3|96886.3|96931.3|96886.3|1
1733055350000|2024-12-01 12:15:50|97135.5|97090.5|97135.5|97090.5|97135.5|97090.5|97135.5|97090.5|1
1733048080000|2024-12-01 10:14:40|96931.4|96886.4|96931.8|96886.8|96931.8|96886.8|96931.4|96886.4|2
1733055360000|2024-12-01 12:16:00|97140.6|97095.6|97135.5|97090.5|97140.6|97095.6|97135.5|97090.5|4
1733048100000|2024-12-01 10:15:00|96931.7|96886.7|96930.1|96885.1|96931.7|96886.7|96923.4|96878.4|6
1733055370000|2024-12-01 12:16:10|97140.6|97095.6|97118.4|97073.4|97140.6|97095.6|97112.4|97067.4|27
1733048110000|2024-12-01 10:15:10|96926.4|96881.4|96904.5|96859.5|96926.4|96881.4|96897|96852|13
1733055380000|2024-12-01 12:16:20|97117.9|97072.9|97108|97063|97124.4|97079.4|97108|97063|27
1733048130000|2024-12-01 10:15:30|96904.4|96859.4|96893.9|96848.9|96904.4|96859.4|96893.9|96848.9|8
1733055390000|2024-12-01 12:16:30|97106.6|97061.6|97109|97064|97114.1|97069.1|97106.6|97061.6|27
1733048140000|2024-12-01 10:15:40|96893.7|96848.7|96892.6|96847.6|96893.7|96848.7|96888.2|96843.2|3
1733055400000|2024-12-01 12:16:40|97108.7|97063.7|97109|97064|97109|97064|97108.7|97063.7|2
1733048150000|2024-12-01 10:15:50|96884.9|96839.9|96860.4|96815.4|96884.9|96839.9|96860.1|96815.1|8
1733055410000|2024-12-01 12:16:50|97109.1|97064.1|97103.5|97058.5|97109.1|97064.1|97103.5|97058.5|2
1733048160000|2024-12-01 10:16:00|96860.1|96815.1|96860.1|96815.1|96860.1|96815.1|96860.1|96815.1|1
1733055430000|2024-12-01 12:17:10|97103.2|97058.2|97103.5|97058.5|97103.5|97058.5|97103.2|97058.2|4
1733048170000|2024-12-01 10:16:10|96859.9|96814.9|96859.7|96814.7|96859.9|96814.9|96859.7|96814.7|2
1733055440000|2024-12-01 12:17:20|97090.7|97045.7|97089.7|97044.7|97090.7|97045.7|97078.9|97033.9|26
1733048190000|2024-12-01 10:16:30|96852.3|96807.3|96852.8|96807.8|96853.1|96808.1|96852.3|96807.3|4
1733055450000|2024-12-01 12:17:30|97088.8|97043.8|97086.8|97041.8|97094.2|97049.2|97082.2|97037.2|24
1733048200000|2024-12-01 10:16:40|96859.7|96814.7|96859.7|96814.7|96859.7|96814.7|96859.7|96814.7|1
1733055460000|2024-12-01 12:17:40|97086.5|97041.5|97088.8|97043.8|97090.1|97045.1|97083.5|97038.5|18
1733048230000|2024-12-01 10:17:10|96859.5|96814.5|96859.5|96814.5|96859.5|96814.5|96859.5|96814.5|1
1733055470000|2024-12-01 12:17:50|97088.5|97043.5|97085.7|97040.7|97088.5|97043.5|97085.7|97040.7|14
1733048250000|2024-12-01 10:17:30|96849.6|96804.6|96838|96793|96856.3|96811.3|96838|96793|5
1733055480000|2024-12-01 12:18:00|97089.8|97044.8|97087|97042|97090.1|97045.1|97086.1|97041.1|19
1733048260000|2024-12-01 10:17:40|96842.4|96797.4|96849.2|96804.2|96849.7|96804.7|96842.4|96797.4|8
1733055490000|2024-12-01 12:18:10|97086.8|97041.8|97087.3|97042.3|97089.1|97044.1|97085.5|97040.5|25
1733048280000|2024-12-01 10:18:00|96849.6|96804.6|96839.9|96794.9|96854.4|96809.4|96830.4|96785.4|30
1733055500000|2024-12-01 12:18:20|97087|97042|97072.7|97027.7|97088.2|97043.2|97072.7|97027.7|28
1733048290000|2024-12-01 10:18:10|96839.8|96794.8|96839.8|96794.8|96843.3|96798.3|96835.9|96790.9|24
1733055510000|2024-12-01 12:18:30|97065.7|97020.7|97043.7|96998.7|97066.8|97021.8|97043.7|96998.7|17
1733048300000|2024-12-01 10:18:20|96835.9|96790.9|96839.8|96794.8|96839.8|96794.8|96835.9|96790.9|12
1733055520000|2024-12-01 12:18:40|97043.3|96998.3|97041.6|96996.6|97043.3|96998.3|97034.5|96989.5|32
1733048310000|2024-12-01 10:18:30|96839.6|96794.6|96835.9|96790.9|96843.3|96798.3|96835.9|96790.9|11
1733055530000|2024-12-01 12:18:50|97040.4|96995.4|97017.2|96972.2|97043|96998|97008.6|96963.6|15
1733048320000|2024-12-01 10:18:40|96832.7|96787.7|96841.7|96796.7|96841.7|96796.7|96832.7|96787.7|3
1733055540000|2024-12-01 12:19:00|97031.8|96986.8|97045.8|97000.8|97047.5|97002.5|97019.6|96974.6|28
1733048330000|2024-12-01 10:18:50|96844.4|96799.4|96841.5|96796.5|96844.5|96799.5|96841.3|96796.3|7
1733055550000|2024-12-01 12:19:10|97045.6|97000.6|97024.7|96979.7|97045.7|97000.7|97010.7|96965.7|20
1733048340000|2024-12-01 10:19:00|96841.6|96796.6|96857.9|96812.9|96857.9|96812.9|96841.6|96796.6|3
1733055560000|2024-12-01 12:19:20|97024.8|96979.8|97045.9|97000.9|97046.2|97001.2|97020|96975|28
1733048350000|2024-12-01 10:19:10|96852.3|96807.3|96865.1|96820.1|96869.9|96824.9|96850.5|96805.5|12
1733055570000|2024-12-01 12:19:30|97042.3|96997.3|97037.7|96992.7|97046|97001|97037.7|96992.7|6
1733048360000|2024-12-01 10:19:20|96867.2|96822.2|96868.2|96823.2|96868.3|96823.3|96867.1|96822.1|7
1733055580000|2024-12-01 12:19:40|97040.3|96995.3|97040.2|96995.2|97044.1|96999.1|97030.2|96985.2|35
1733048370000|2024-12-01 10:19:30|96868.4|96823.4|96875.9|96830.9|96876.7|96831.7|96868.4|96823.4|20
1733055590000|2024-12-01 12:19:50|97040.6|96995.6|97038.1|96993.1|97041.2|96996.2|97037.7|96992.7|24
1733048380000|2024-12-01 10:19:40|96876.1|96831.1|96878.1|96833.1|96878.2|96833.2|96875.1|96830.1|8
1733055600000|2024-12-01 12:20:00|97038.2|96993.2|97038.8|96993.8|97040.3|96995.3|97037.9|96992.9|26
1733048390000|2024-12-01 10:19:50|96878.3|96833.3|96878|96833|96878.3|96833.3|96878|96833|3
1733055610000|2024-12-01 12:20:10|97038.4|96993.4|97039.3|96994.3|97040.3|96995.3|97038.2|96993.2|16
1733048400000|2024-12-01 10:20:00|96878.2|96833.2|96878.5|96833.5|96879.3|96834.3|96877.4|96832.4|17
1733055620000|2024-12-01 12:20:20|97034.9|96989.9|97041|96996|97044.8|96999.8|97023.5|96978.5|29
1733048410000|2024-12-01 10:20:10|96878.4|96833.4|96882.3|96837.3|96882.4|96837.4|96874.9|96829.9|19
1733055630000|2024-12-01 12:20:30|97040.9|96995.9|97060.5|97015.5|97067.5|97022.5|97030.5|96985.5|33
1733048420000|2024-12-01 10:20:20|96882.2|96837.2|96882|96837|96882.2|96837.2|96881.9|96836.9|21
1733055640000|2024-12-01 12:20:40|97060.6|97015.6|97055.8|97010.8|97063.7|97018.7|97051.4|97006.4|29
1733048430000|2024-12-01 10:20:30|96881.9|96836.9|96881.8|96836.8|96882|96837|96881.7|96836.7|10
1733055650000|2024-12-01 12:20:50|97055.7|97010.7|97015.4|96970.4|97056.4|97011.4|97010.6|96965.6|33
1733048440000|2024-12-01 10:20:40|96881.9|96836.9|96881.9|96836.9|96881.9|96836.9|96881.8|96836.8|15
1733055660000|2024-12-01 12:21:00|97010.4|96965.4|96985.2|96940.2|97015.4|96970.4|96985.2|96940.2|29
1733048450000|2024-12-01 10:20:50|96881.8|96836.8|96881.5|96836.5|96882|96837|96881.5|96836.5|10
1733055670000|2024-12-01 12:21:10|96984.4|96939.4|96991.7|96946.7|97004.3|96959.3|96966.2|96921.2|36
1733048460000|2024-12-01 10:21:00|96881.6|96836.6|96878.2|96833.2|96881.7|96836.7|96877.6|96832.6|5
1733055680000|2024-12-01 12:21:20|96990.8|96945.8|97016.9|96971.9|97016.9|96971.9|96986.7|96941.7|34
1733048470000|2024-12-01 10:21:10|96878.1|96833.1|96880.3|96835.3|96880.3|96835.3|96878.1|96833.1|2
1733055690000|2024-12-01 12:21:30|97016.6|96971.6|97017|96972|97018.3|96973.3|97008.9|96963.9|25
1733048490000|2024-12-01 10:21:30|96880.4|96835.4|96880.6|96835.6|96880.6|96835.6|96880.4|96835.4|2
1733055700000|2024-12-01 12:21:40|97017.4|96972.4|97028.2|96983.2|97028.2|96983.2|97011|96966|19
1733048500000|2024-12-01 10:21:40|96878.4|96833.4|96878.6|96833.6|96878.6|96833.6|96878.4|96833.4|2
1733055710000|2024-12-01 12:21:50|97016.6|96971.6|97014.5|96969.5|97016.8|96971.8|97005.5|96960.5|24
1733048520000|2024-12-01 10:22:00|96875.8|96830.8|96880.1|96835.1|96880.2|96835.2|96875.8|96830.8|5
1733055720000|2024-12-01 12:22:00|97015.5|96970.5|97013.2|96968.2|97018.2|96973.2|97001.5|96956.5|29
1733048540000|2024-12-01 10:22:20|96880.4|96835.4|96893.4|96848.4|96893.4|96848.4|96880.4|96835.4|12
1733055730000|2024-12-01 12:22:10|97005.4|96960.4|97033.1|96988.1|97039.6|96994.6|97005.4|96960.4|19
1733048550000|2024-12-01 10:22:30|96893.6|96848.6|96896|96851|96896.3|96851.3|96893.6|96848.6|18
1733055740000|2024-12-01 12:22:20|97037.3|96992.3|97018.7|96973.7|97037.3|96992.3|97016.7|96971.7|32
1733048560000|2024-12-01 10:22:40|96896.1|96851.1|96895.8|96850.8|96896.3|96851.3|96895.3|96850.3|31
1733055750000|2024-12-01 12:22:30|97018.9|96973.9|97007.7|96962.7|97018.9|96973.9|97007.7|96962.7|25
1733048570000|2024-12-01 10:22:50|96896.3|96851.3|96889|96844|96898.6|96853.6|96889|96844|10
1733055760000|2024-12-01 12:22:40|97007.6|96962.6|97012.6|96967.6|97018.8|96973.8|97005.1|96960.1|25
1733048580000|2024-12-01 10:23:00|96888.9|96843.9|96883.5|96838.5|96888.9|96843.9|96883.5|96838.5|4
1733055770000|2024-12-01 12:22:50|97008.7|96963.7|97021.1|96976.1|97021.4|96976.4|97008.3|96963.3|18
1733048590000|2024-12-01 10:23:10|96884.5|96839.5|96886.4|96841.4|96887.4|96842.4|96884.5|96839.5|11
1733055780000|2024-12-01 12:23:00|97021.5|96976.5|97014.7|96969.7|97021.9|96976.9|97013.1|96968.1|28
1733048600000|2024-12-01 10:23:20|96886.3|96841.3|96886.3|96841.3|96886.3|96841.3|96886.3|96841.3|1
1733055790000|2024-12-01 12:23:10|97014.5|96969.5|97021.3|96976.3|97032.4|96987.4|97009.6|96964.6|21
1733048630000|2024-12-01 10:23:50|96886.9|96841.9|96886.9|96841.9|96888.4|96843.4|96886.9|96841.9|10
1733055800000|2024-12-01 12:23:20|97021.2|96976.2|96977.9|96932.9|97022.1|96977.1|96977.9|96932.9|30
1733048640000|2024-12-01 10:24:00|96886.8|96841.8|96885.1|96840.1|96886.9|96841.9|96885|96840|17
1733055810000|2024-12-01 12:23:30|96976|96931|96981|96936|96989.6|96944.6|96969.5|96924.5|31
1733048650000|2024-12-01 10:24:10|96885|96840|96885.2|96840.2|96885.3|96840.3|96884.2|96839.2|18
1733055820000|2024-12-01 12:23:40|96981.2|96936.2|97002.6|96957.6|97004.4|96959.4|96976.4|96931.4|30
1733048660000|2024-12-01 10:24:20|96885.1|96840.1|96892|96847|96892|96847|96884.2|96839.2|14
1733055830000|2024-12-01 12:23:50|97002.5|96957.5|97010.5|96965.5|97010.5|96965.5|96989.2|96944.2|24
1733048670000|2024-12-01 10:24:30|96895.5|96850.5|96896.2|96851.2|96898|96853|96895.5|96850.5|14
1733055840000|2024-12-01 12:24:00|97010.1|96965.1|97020.7|96975.7|97022.1|96977.1|97006.3|96961.3|27
1733048680000|2024-12-01 10:24:40|96896.8|96851.8|96898.5|96853.5|96900.7|96855.7|96896.8|96851.8|12
1733055850000|2024-12-01 12:24:10|97020.8|96975.8|97023.9|96978.9|97025.4|96980.4|97016.6|96971.6|22
1733048690000|2024-12-01 10:24:50|96904.3|96859.3|96909.5|96864.5|96912.4|96867.4|96904.3|96859.3|5
1733055860000|2024-12-01 12:24:20|97025.3|96980.3|97021.9|96976.9|97025.3|96980.3|97021.3|96976.3|24
1733048700000|2024-12-01 10:25:00|96906.7|96861.7|96904.9|96859.9|96906.7|96861.7|96904.9|96859.9|3
1733055870000|2024-12-01 12:24:30|97022.1|96977.1|97014.4|96969.4|97022.2|96977.2|97014.4|96969.4|26
1733048710000|2024-12-01 10:25:10|96907.4|96862.4|96907.8|96862.8|96909.7|96864.7|96907.4|96862.4|3
1733048720000|2024-12-01 10:25:20|96906.2|96861.2|96906.2|96861.2|96906.2|96861.2|96906.2|96861.2|1
1733055880000|2024-12-01 12:24:40|97009|96964|97016.1|96971.1|97016.2|96971.2|97005.2|96960.2|26
1733048730000|2024-12-01 10:25:30|96907|96862|96915.5|96870.5|96915.6|96870.6|96903.6|96858.6|11
1733048740000|2024-12-01 10:25:40|96915.4|96870.4|96928.3|96883.3|96928.3|96883.3|96915.4|96870.4|12
1733055890000|2024-12-01 12:24:50|97012.5|96967.5|97011.9|96966.9|97016.1|96971.1|97010.7|96965.7|18
1733048750000|2024-12-01 10:25:50|96928.7|96883.7|96932.4|96887.4|96932.5|96887.5|96928.3|96883.3|13
1733055900000|2024-12-01 12:25:00|97012|96967|97015|96970|97021.8|96976.8|97011.2|96966.2|27
1733048760000|2024-12-01 10:26:00|96932.2|96887.2|96935.4|96890.4|96935.8|96890.8|96931.9|96886.9|5
1733048780000|2024-12-01 10:26:20|96935.6|96890.6|96931.1|96886.1|96935.8|96890.8|96928.1|96883.1|14
1733055910000|2024-12-01 12:25:10|97015.3|96970.3|97014.8|96969.8|97015.5|96970.5|97008.8|96963.8|14
1733048790000|2024-12-01 10:26:30|96931|96886|96931|96886|96931.1|96886.1|96928.1|96883.1|4
1733048800000|2024-12-01 10:26:40|96931.2|96886.2|96935.6|96890.6|96936|96891|96928.1|96883.1|10
1733055920000|2024-12-01 12:25:20|97014.7|96969.7|97014.5|96969.5|97018|96973|97014.3|96969.3|16
1733048810000|2024-12-01 10:26:50|96931|96886|96931.1|96886.1|96935.6|96890.6|96930.8|96885.8|11
1733055930000|2024-12-01 12:25:30|97014.4|96969.4|97014.6|96969.6|97017.8|96972.8|97014.3|96969.3|18
1733048820000|2024-12-01 10:27:00|96931|96886|96924.7|96879.7|96931.2|96886.2|96924.6|96879.6|26
1733048830000|2024-12-01 10:27:10|96928.3|96883.3|96925.9|96880.9|96928.3|96883.3|96912.5|96867.5|17
1733055940000|2024-12-01 12:25:40|97014.7|96969.7|97035.3|96990.3|97035.3|96990.3|97014.6|96969.6|26
1733048840000|2024-12-01 10:27:20|96913.1|96868.1|96922.7|96877.7|96922.7|96877.7|96913.1|96868.1|26
1733055950000|2024-12-01 12:25:50|97034.5|96989.5|97033.4|96988.4|97035.2|96990.2|97030.6|96985.6|28
1733048850000|2024-12-01 10:27:30|96923|96878|96917.8|96872.8|96923|96878|96916.5|96871.5|23
1733048860000|2024-12-01 10:27:40|96917.6|96872.6|96916.7|96871.7|96919.4|96874.4|96915.1|96870.1|17
1733055960000|2024-12-01 12:26:00|97033.7|96988.7|97041.1|96996.1|97041.5|96996.5|97030.1|96985.1|36
1733048880000|2024-12-01 10:28:00|96917|96872|96916.7|96871.7|96917.3|96872.3|96912|96867|7
1733055970000|2024-12-01 12:26:10|97041.2|96996.2|97047.5|97002.5|97051|97006|97039.5|96994.5|28
1733048890000|2024-12-01 10:28:10|96917|96872|96916.7|96871.7|96917|96872|96916.7|96871.7|2
1733055980000|2024-12-01 12:26:20|97047.6|97002.6|97042.2|96997.2|97047.8|97002.8|97041.9|96996.9|20
1733048900000|2024-12-01 10:28:20|96916.5|96871.5|96916.2|96871.2|96919.4|96874.4|96915.2|96870.2|12
1733055990000|2024-12-01 12:26:30|97042.1|96997.1|97041.9|96996.9|97042.2|96997.2|97041.7|96996.7|14
1733048910000|2024-12-01 10:28:30|96916.1|96871.1|96914.8|96869.8|96918.8|96873.8|96911.6|96866.6|25
1733056000000|2024-12-01 12:26:40|97042.1|96997.1|97046.6|97001.6|97046.6|97001.6|97042.1|96997.1|5
1733048920000|2024-12-01 10:28:40|96915.2|96870.2|96918.2|96873.2|96918.8|96873.8|96912.1|96867.1|30
1733056010000|2024-12-01 12:26:50|97046.8|97001.8|97050.9|97005.9|97051|97006|97046.8|97001.8|16
1733048930000|2024-12-01 10:28:50|96916.7|96871.7|96920.1|96875.1|96921.5|96876.5|96915.9|96870.9|27
1733056020000|2024-12-01 12:27:00|97049.9|97004.9|97049.9|97004.9|97051|97006|97049.6|97004.6|21
1733048940000|2024-12-01 10:29:00|96921.1|96876.1|96920.4|96875.4|96921.5|96876.5|96920.4|96875.4|22
1733056030000|2024-12-01 12:27:10|97050.8|97005.8|97048.2|97003.2|97050.8|97005.8|97045.6|97000.6|11
1733048950000|2024-12-01 10:29:10|96920.1|96875.1|96921.8|96876.8|96921.8|96876.8|96918.8|96873.8|19
1733056040000|2024-12-01 12:27:20|97051.5|97006.5|97051.5|97006.5|97051.5|97006.5|97051.5|97006.5|1
1733048960000|2024-12-01 10:29:20|96921.4|96876.4|96914.3|96869.3|96923|96878|96912|96867|20
1733048970000|2024-12-01 10:29:30|96922|96877|96919.6|96874.6|96922|96877|96915.5|96870.5|16
1733056070000|2024-12-01 12:27:50|97051.1|97006.1|97047.9|97002.9|97051.1|97006.1|97047.9|97002.9|6
1733048980000|2024-12-01 10:29:40|96919.7|96874.7|96919.4|96874.4|96923.7|96878.7|96919.3|96874.3|11
1733056080000|2024-12-01 12:28:00|97049.9|97004.9|97050.9|97005.9|97051.1|97006.1|97049.8|97004.8|19
1733048990000|2024-12-01 10:29:50|96919.5|96874.5|96919.5|96874.5|96919.8|96874.8|96915.4|96870.4|26
1733056090000|2024-12-01 12:28:10|97051.1|97006.1|97049.1|97004.1|97051.7|97006.7|97047.6|97002.6|25
1733049000000|2024-12-01 10:30:00|96919.4|96874.4|96927.9|96882.9|96927.9|96882.9|96915.7|96870.7|9
1733049010000|2024-12-01 10:30:10|96925.4|96880.4|96931|96886|96933|96888|96925.3|96880.3|11
1733056100000|2024-12-01 12:28:20|97047.6|97002.6|97043.6|96998.6|97047.6|97002.6|97042.5|96997.5|8
1733049020000|2024-12-01 10:30:20|96930.9|96885.9|96930.5|96885.5|96933.4|96888.4|96927|96882|27
1733056110000|2024-12-01 12:28:30|97045.5|97000.5|97048.3|97003.3|97049.4|97004.4|97045.5|97000.5|4
1733049030000|2024-12-01 10:30:30|96926.8|96881.8|96930.4|96885.4|96933.1|96888.1|96926.8|96881.8|26
1733049040000|2024-12-01 10:30:40|96930.6|96885.6|96930.4|96885.4|96933.2|96888.2|96927|96882|24
1733056120000|2024-12-01 12:28:40|97045.3|97000.3|97045|97000|97048.4|97003.4|97045|97000|12
1733049050000|2024-12-01 10:30:50|96930.3|96885.3|96926.7|96881.7|96930.5|96885.5|96926.7|96881.7|18
1733049060000|2024-12-01 10:31:00|96929.4|96884.4|96913.3|96868.3|96932.9|96887.9|96913.3|96868.3|24
1733056130000|2024-12-01 12:28:50|97041.5|96996.5|97029.7|96984.7|97046.3|97001.3|97029.7|96984.7|19
1733049070000|2024-12-01 10:31:10|96914.7|96869.7|96936.4|96891.4|96936.4|96891.4|96914.7|96869.7|14
1733056140000|2024-12-01 12:29:00|97029.5|96984.5|97031|96986|97044.5|96999.5|97029.5|96984.5|10
1733049080000|2024-12-01 10:31:20|96942.2|96897.2|96925.3|96880.3|96942.2|96897.2|96917.1|96872.1|32
1733056150000|2024-12-01 12:29:10|97030.9|96985.9|97030.5|96985.5|97030.9|96985.9|97030.5|96985.5|5
1733049090000|2024-12-01 10:31:30|96925.6|96880.6|96927.7|96882.7|96927.9|96882.9|96925.4|96880.4|14
1733056160000|2024-12-01 12:29:20|97036|96991|97027.7|96982.7|97036|96991|97027.7|96982.7|3
1733049100000|2024-12-01 10:31:40|96921.5|96876.5|96926.3|96881.3|96926.3|96881.3|96920.9|96875.9|4
1733056170000|2024-12-01 12:29:30|97025.2|96980.2|97023.9|96978.9|97025.2|96980.2|97023.5|96978.5|6
1733049110000|2024-12-01 10:31:50|96926.1|96881.1|96901.6|96856.6|96926.1|96881.1|96901.6|96856.6|14
1733056180000|2024-12-01 12:29:40|97025.6|96980.6|97026|96981|97026|96981|97023.9|96978.9|14
1733049120000|2024-12-01 10:32:00|96901|96856|96881.3|96836.3|96901|96856|96874.1|96829.1|30
1733056190000|2024-12-01 12:29:50|97027.3|96982.3|97025.7|96980.7|97027.7|96982.7|97025.7|96980.7|13
1733049130000|2024-12-01 10:32:10|96882.2|96837.2|96880.2|96835.2|96890.2|96845.2|96880.2|96835.2|27
1733056200000|2024-12-01 12:30:00|97027.3|96982.3|97026.9|96981.9|97027.6|96982.6|97025.4|96980.4|14
1733049140000|2024-12-01 10:32:20|96879.8|96834.8|96869.8|96824.8|96882.9|96837.9|96859.9|96814.9|10
1733056210000|2024-12-01 12:30:10|97026.8|96981.8|97021|96976|97026.8|96981.8|97021|96976|16
1733049150000|2024-12-01 10:32:30|96869.9|96824.9|96875.5|96830.5|96875.6|96830.6|96869.9|96824.9|4
1733056220000|2024-12-01 12:30:20|97025.4|96980.4|97025|96980|97025.7|96980.7|97025|96980|5
1733049160000|2024-12-01 10:32:40|96875.7|96830.7|96875.7|96830.7|96875.7|96830.7|96875.7|96830.7|1
1733056230000|2024-12-01 12:30:30|97025.4|96980.4|97020.5|96975.5|97025.4|96980.4|97020.3|96975.3|4
1733049170000|2024-12-01 10:32:50|96871.3|96826.3|96876.5|96831.5|96878.1|96833.1|96871.3|96826.3|8
1733056240000|2024-12-01 12:30:40|97019.9|96974.9|97021.2|96976.2|97021.2|96976.2|97019.9|96974.9|3
1733049180000|2024-12-01 10:33:00|96878.9|96833.9|96878.2|96833.2|96880.6|96835.6|96877|96832|16
1733056250000|2024-12-01 12:30:50|97015.5|96970.5|96997.2|96952.2|97015.5|96970.5|96997.2|96952.2|3
1733049190000|2024-12-01 10:33:10|96876.6|96831.6|96878.6|96833.6|96881|96836|96873.3|96828.3|25
1733056260000|2024-12-01 12:31:00|96997.6|96952.6|96993.2|96948.2|97004|96959|96987.4|96942.4|24
1733049200000|2024-12-01 10:33:20|96877.7|96832.7|96874.5|96829.5|96878.1|96833.1|96874.5|96829.5|28
1733056270000|2024-12-01 12:31:10|96993.6|96948.6|96994.4|96949.4|96995.1|96950.1|96992.9|96947.9|22
1733049210000|2024-12-01 10:33:30|96874.1|96829.1|96872.8|96827.8|96876.5|96831.5|96872.8|96827.8|10
1733056280000|2024-12-01 12:31:20|96994.8|96949.8|96994.4|96949.4|96994.8|96949.8|96992.4|96947.4|21
1733049220000|2024-12-01 10:33:40|96872.3|96827.3|96863.7|96818.7|96872.8|96827.8|96862.6|96817.6|31
1733056290000|2024-12-01 12:31:30|96994|96949|96958|96913|96994|96949|96957.8|96912.8|26
1733049230000|2024-12-01 10:33:50|96864.5|96819.5|96861.5|96816.5|96865.2|96820.2|96861.5|96816.5|22
1733056300000|2024-12-01 12:31:40|96959.6|96914.6|96976.2|96931.2|96976.3|96931.3|96959.6|96914.6|17
1733049240000|2024-12-01 10:34:00|96861.9|96816.9|96855.2|96810.2|96863.7|96818.7|96855.2|96810.2|28
1733056310000|2024-12-01 12:31:50|96971.4|96926.4|96957.1|96912.1|96976.3|96931.3|96953.9|96908.9|29
1733049250000|2024-12-01 10:34:10|96855.1|96810.1|96859.4|96814.4|96859.4|96814.4|96855|96810|3
1733056320000|2024-12-01 12:32:00|96956.9|96911.9|96953.2|96908.2|96967.7|96922.7|96950.6|96905.6|26
1733049260000|2024-12-01 10:34:20|96857.1|96812.1|96810.2|96765.2|96857.1|96812.1|96805.7|96760.7|19
1733056330000|2024-12-01 12:32:10|96960.7|96915.7|96957.6|96912.6|96960.7|96915.7|96948.9|96903.9|9
1733049270000|2024-12-01 10:34:30|96810.6|96765.6|96791.4|96746.4|96811.1|96766.1|96783.4|96738.4|7
1733049280000|2024-12-01 10:34:40|96792.2|96747.2|96766.5|96721.5|96793.7|96748.7|96766.5|96721.5|12
1733056340000|2024-12-01 12:32:20|96957.5|96912.5|96952|96907|96957.5|96912.5|96943.7|96898.7|15
1733049290000|2024-12-01 10:34:50|96765.9|96720.9|96742.2|96697.2|96765.9|96720.9|96742.2|96697.2|14
1733056360000|2024-12-01 12:32:40|96953.2|96908.2|96957.1|96912.1|96957.1|96912.1|96944|96899|5
1733049300000|2024-12-01 10:35:00|96743.6|96698.6|96741.9|96696.9|96753|96708|96741.9|96696.9|9
1733049310000|2024-12-01 10:35:10|96746.2|96701.2|96742.3|96697.3|96753.4|96708.4|96742.3|96697.3|11
1733056370000|2024-12-01 12:32:50|96956.6|96911.6|96952.7|96907.7|96957.5|96912.5|96944.4|96899.4|10
1733049320000|2024-12-01 10:35:20|96749.9|96704.9|96750.9|96705.9|96750.9|96705.9|96749.9|96704.9|3
1733056380000|2024-12-01 12:33:00|96932.5|96887.5|96940.2|96895.2|96940.3|96895.3|96924.9|96879.9|18
1733049330000|2024-12-01 10:35:30|96750.1|96705.1|96733.8|96688.8|96750.1|96705.1|96733.8|96688.8|12
1733049340000|2024-12-01 10:35:40|96735|96690|96720.4|96675.4|96736.3|96691.3|96704.1|96659.1|17
1733056390000|2024-12-01 12:33:10|96940.1|96895.1|96929.7|96884.7|96945|96900|96929.7|96884.7|23
1733049350000|2024-12-01 10:35:50|96717.4|96672.4|96735|96690|96736.6|96691.6|96715.3|96670.3|10
1733049360000|2024-12-01 10:36:00|96728.6|96683.6|96750.9|96705.9|96753.2|96708.2|96728.6|96683.6|19
1733056400000|2024-12-01 12:33:20|96936.4|96891.4|96936.4|96891.4|96936.4|96891.4|96936.2|96891.2|3
1733049370000|2024-12-01 10:36:10|96752.2|96707.2|96752.1|96707.1|96752.2|96707.2|96752.1|96707.1|2
1733056410000|2024-12-01 12:33:30|96933.2|96888.2|96943.1|96898.1|96947.6|96902.6|96923|96878|31
1733049380000|2024-12-01 10:36:20|96750.9|96705.9|96750.1|96705.1|96752.2|96707.2|96748.9|96703.9|14
1733049390000|2024-12-01 10:36:30|96750|96705|96753.8|96708.8|96754.2|96709.2|96749.8|96704.8|24
1733056420000|2024-12-01 12:33:40|96942.7|96897.7|96955.1|96910.1|96958.9|96913.9|96942.7|96897.7|16
1733049400000|2024-12-01 10:36:40|96754.1|96709.1|96756.3|96711.3|96756.3|96711.3|96754.1|96709.1|11
1733049410000|2024-12-01 10:36:50|96756.6|96711.6|96754.8|96709.8|96757.1|96712.1|96754.6|96709.6|8
1733056430000|2024-12-01 12:33:50|96949.9|96904.9|96964.1|96919.1|96965.1|96920.1|96948.7|96903.7|23
1733049420000|2024-12-01 10:37:00|96757.4|96712.4|96757.4|96712.4|96757.4|96712.4|96757.4|96712.4|1
1733056440000|2024-12-01 12:34:00|96964|96919|96941.9|96896.9|96964|96919|96940.6|96895.6|23
1733049430000|2024-12-01 10:37:10|96760|96715|96760.4|96715.4|96760.4|96715.4|96757.4|96712.4|3
1733049440000|2024-12-01 10:37:20|96758.4|96713.4|96780.1|96735.1|96780.5|96735.5|96758.4|96713.4|25
1733056450000|2024-12-01 12:34:10|96942.1|96897.1|96973.4|96928.4|96978.2|96933.2|96942.1|96897.1|24
1733049450000|2024-12-01 10:37:30|96780|96735|96775.9|96730.9|96780.2|96735.2|96772.8|96727.8|28
1733056460000|2024-12-01 12:34:20|96973.3|96928.3|96968.7|96923.7|96973.7|96928.7|96965.3|96920.3|25
1733049460000|2024-12-01 10:37:40|96776|96731|96758.2|96713.2|96776|96731|96749.8|96704.8|23
1733049470000|2024-12-01 10:37:50|96755|96710|96751.6|96706.6|96758.2|96713.2|96751.6|96706.6|12
1733056470000|2024-12-01 12:34:30|96968.6|96923.6|96977.8|96932.8|96979.3|96934.3|96968.6|96923.6|19
1733049480000|2024-12-01 10:38:00|96755|96710|96764.9|96719.9|96764.9|96719.9|96751.6|96706.6|24
1733049490000|2024-12-01 10:38:10|96764.7|96719.7|96764.5|96719.5|96764.8|96719.8|96760.9|96715.9|29
1733056480000|2024-12-01 12:34:40|96979|96934|96978.2|96933.2|96979|96934|96977.7|96932.7|14
1733049500000|2024-12-01 10:38:20|96760.6|96715.6|96707.3|96662.3|96767|96722|96706.1|96661.1|18
1733056490000|2024-12-01 12:34:50|96978.4|96933.4|96995.6|96950.6|96995.6|96950.6|96978.4|96933.4|14
1733049510000|2024-12-01 10:38:30|96716.1|96671.1|96716|96671|96717.6|96672.6|96692.3|96647.3|17
1733049520000|2024-12-01 10:38:40|96718.8|96673.8|96701.8|96656.8|96718.8|96673.8|96696.6|96651.6|12
1733056500000|2024-12-01 12:35:00|96994.2|96949.2|96993.8|96948.8|96996.7|96951.7|96990.3|96945.3|32
1733049530000|2024-12-01 10:38:50|96691.3|96646.3|96696.6|96651.6|96696.6|96651.6|96683.1|96638.1|6
1733049540000|2024-12-01 10:39:00|96697.6|96652.6|96702.4|96657.4|96704.9|96659.9|96697.6|96652.6|12
1733056510000|2024-12-01 12:35:10|96993|96948|96997.1|96952.1|96997.1|96952.1|96990.9|96945.9|20
1733049550000|2024-12-01 10:39:10|96682.5|96637.5|96674.6|96629.6|96682.5|96637.5|96665.8|96620.8|11
1733056520000|2024-12-01 12:35:20|96997.5|96952.5|97002.5|96957.5|97002.5|96957.5|96994|96949|3
1733049560000|2024-12-01 10:39:20|96674.1|96629.1|96641.2|96596.2|96675.3|96630.3|96626.3|96581.3|23
1733049570000|2024-12-01 10:39:30|96643.4|96598.4|96639|96594|96659.5|96614.5|96636.9|96591.9|34
1733056530000|2024-12-01 12:35:30|96996.4|96951.4|97025.1|96980.1|97025.4|96980.4|96995.8|96950.8|15
1733049580000|2024-12-01 10:39:40|96638.6|96593.6|96644|96599|96648|96603|96629.8|96584.8|32
1733056540000|2024-12-01 12:35:40|97024.7|96979.7|97024.6|96979.6|97025.2|96980.2|97024.5|96979.5|22
1733049590000|2024-12-01 10:39:50|96644.3|96599.3|96654|96609|96659.5|96614.5|96644.3|96599.3|23
1733056550000|2024-12-01 12:35:50|97024.4|96979.4|97013.7|96968.7|97024.5|96979.5|97013.7|96968.7|22
1733049600000|2024-12-01 10:40:00|96645.9|96600.9|96663.4|96618.4|96663.4|96618.4|96645.9|96600.9|27
1733049610000|2024-12-01 10:40:10|96663.3|96618.3|96674.3|96629.3|96678.7|96633.7|96663.3|96618.3|23
1733056560000|2024-12-01 12:36:00|97013.8|96968.8|97001|96956|97014.1|96969.1|97001|96956|19
1733049620000|2024-12-01 10:40:20|96674.4|96629.4|96671.3|96626.3|96677.1|96632.1|96660|96615|31
1733049630000|2024-12-01 10:40:30|96681.4|96636.4|96695.4|96650.4|96697.6|96652.6|96670.7|96625.7|27
1733056570000|2024-12-01 12:36:10|96997.3|96952.3|97016.6|96971.6|97016.7|96971.7|96988.5|96943.5|24
1733049640000|2024-12-01 10:40:40|96695.6|96650.6|96690.6|96645.6|96697.1|96652.1|96690.3|96645.3|25
1733056580000|2024-12-01 12:36:20|97016.7|96971.7|97004.5|96959.5|97017.9|96972.9|96998.2|96953.2|25
1733049650000|2024-12-01 10:40:50|96690.3|96645.3|96694.3|96649.3|96702.8|96657.8|96690.2|96645.2|11
1733049660000|2024-12-01 10:41:00|96696.9|96651.9|96660.7|96615.7|96707.2|96662.2|96660.7|96615.7|28
1733056590000|2024-12-01 12:36:30|97003.9|96958.9|97003.7|96958.7|97008.2|96963.2|96999.8|96954.8|24
1733049670000|2024-12-01 10:41:10|96663.5|96618.5|96682.5|96637.5|96684.1|96639.1|96663.5|96618.5|37
1733049680000|2024-12-01 10:41:20|96682.3|96637.3|96680.3|96635.3|96685.4|96640.4|96679.9|96634.9|23
1733056600000|2024-12-01 12:36:40|97003.8|96958.8|97008.5|96963.5|97017.1|96972.1|97003.8|96958.8|23
1733049690000|2024-12-01 10:41:30|96685.1|96640.1|96706.4|96661.4|96706.4|96661.4|96680.1|96635.1|19
1733056610000|2024-12-01 12:36:50|97004.4|96959.4|97004.2|96959.2|97008.6|96963.6|97003.9|96958.9|25
1733049700000|2024-12-01 10:41:40|96709.1|96664.1|96713.7|96668.7|96713.7|96668.7|96709.1|96664.1|2
1733049710000|2024-12-01 10:41:50|96713.8|96668.8|96713.8|96668.8|96713.8|96668.8|96713.8|96668.8|1
1733056620000|2024-12-01 12:37:00|97004.1|96959.1|97003.9|96958.9|97008.5|96963.5|97003.3|96958.3|19
1733049720000|2024-12-01 10:42:00|96713.9|96668.9|96735|96690|96735|96690|96713.9|96668.9|26
1733056630000|2024-12-01 12:37:10|97004|96959|97001.8|96956.8|97008|96963|96989.5|96944.5|10
1733049740000|2024-12-01 10:42:20|96735.3|96690.3|96745.1|96700.1|96745.1|96700.1|96735.3|96690.3|12
1733049750000|2024-12-01 10:42:30|96749.8|96704.8|96759|96714|96759.2|96714.2|96749.8|96704.8|12
1733056640000|2024-12-01 12:37:20|97001.4|96956.4|96988.5|96943.5|97002.5|96957.5|96984.6|96939.6|21
1733049760000|2024-12-01 10:42:40|96758.8|96713.8|96756.2|96711.2|96759|96714|96756.2|96711.2|11
1733056650000|2024-12-01 12:37:30|96984.5|96939.5|97015.7|96970.7|97015.8|96970.8|96984.5|96939.5|18
1733049770000|2024-12-01 10:42:50|96759.1|96714.1|96758.5|96713.5|96759.1|96714.1|96755.6|96710.6|6
1733056660000|2024-12-01 12:37:40|97010.9|96965.9|97002.9|96957.9|97016.5|96971.5|97002.7|96957.7|29
1733049780000|2024-12-01 10:43:00|96758.6|96713.6|96793|96748|96793.8|96748.8|96758.6|96713.6|18
1733049790000|2024-12-01 10:43:10|96791.9|96746.9|96794|96749|96794|96749|96791.8|96746.8|11
1733056670000|2024-12-01 12:37:50|97003.1|96958.1|97002.8|96957.8|97003.3|96958.3|97002.5|96957.5|21
1733049800000|2024-12-01 10:43:20|96793.9|96748.9|96796.7|96751.7|96797|96752|96791.5|96746.5|12
1733056680000|2024-12-01 12:38:00|97002.6|96957.6|97008.5|96963.5|97008.5|96963.5|97002.6|96957.6|21
1733049810000|2024-12-01 10:43:30|96799.4|96754.4|96809.6|96764.6|96809.6|96764.6|96799.4|96754.4|10
1733049820000|2024-12-01 10:43:40|96809.9|96764.9|96813.4|96768.4|96813.4|96768.4|96809.9|96764.9|4
1733056690000|2024-12-01 12:38:10|97011.9|96966.9|97008.9|96963.9|97012.2|96967.2|97008.6|96963.6|24
1733049830000|2024-12-01 10:43:50|96819.4|96774.4|96806.4|96761.4|96824.6|96779.6|96806.2|96761.2|24
1733056700000|2024-12-01 12:38:20|97009|96964|97018|96973|97018.1|96973.1|96998.7|96953.7|14
1733049840000|2024-12-01 10:44:00|96809.9|96764.9|96827|96782|96828.1|96783.1|96809.7|96764.7|22
1733056710000|2024-12-01 12:38:30|97016.4|96971.4|97025.4|96980.4|97025.9|96980.9|97013.1|96968.1|14
1733049850000|2024-12-01 10:44:10|96827.3|96782.3|96837.2|96792.2|96841.2|96796.2|96825.2|96780.2|25
1733049860000|2024-12-01 10:44:20|96837.3|96792.3|96818.1|96773.1|96837.3|96792.3|96812.5|96767.5|30
1733056720000|2024-12-01 12:38:40|97025.5|96980.5|97019.8|96974.8|97025.5|96980.5|97018.2|96973.2|14
1733049870000|2024-12-01 10:44:30|96817.9|96772.9|96829|96784|96829.3|96784.3|96817.7|96772.7|27
1733056730000|2024-12-01 12:38:50|97019.7|96974.7|97015.7|96970.7|97021.2|96976.2|97015.6|96970.6|23
1733049880000|2024-12-01 10:44:40|96829.3|96784.3|96833.9|96788.9|96833.9|96788.9|96829.1|96784.1|15
1733049890000|2024-12-01 10:44:50|96833.8|96788.8|96825.6|96780.6|96834|96789|96821.9|96776.9|22
1733056740000|2024-12-01 12:39:00|97015.6|96970.6|97002.7|96957.7|97015.8|96970.8|96995.5|96950.5|24
1733049900000|2024-12-01 10:45:00|96829|96784|96825.6|96780.6|96829.2|96784.2|96821.1|96776.1|31
1733056750000|2024-12-01 12:39:10|97002.9|96957.9|97000.2|96955.2|97003.9|96958.9|96998.4|96953.4|17
1733049910000|2024-12-01 10:45:10|96825.8|96780.8|96815.9|96770.9|96825.8|96780.8|96811.3|96766.3|16
1733049920000|2024-12-01 10:45:20|96820.4|96775.4|96816.3|96771.3|96820.4|96775.4|96811.5|96766.5|14
1733056760000|2024-12-01 12:39:20|97003.6|96958.6|97007.4|96962.4|97007.7|96962.7|97003.6|96958.6|25
1733049930000|2024-12-01 10:45:30|96818.2|96773.2|96837.7|96792.7|96840.6|96795.6|96818.2|96773.2|12
1733056770000|2024-12-01 12:39:30|97007.5|96962.5|97018.2|96973.2|97019.4|96974.4|97007.5|96962.5|26
1733049940000|2024-12-01 10:45:40|96837.8|96792.8|96842.5|96797.5|96842.5|96797.5|96836.3|96791.3|19
1733049950000|2024-12-01 10:45:50|96842.6|96797.6|96851|96806|96851|96806|96841.5|96796.5|12
1733056780000|2024-12-01 12:39:40|97018|96973|97019.2|96974.2|97019.9|96974.9|97016.4|96971.4|18
1733049960000|2024-12-01 10:46:00|96855.9|96810.9|96846.1|96801.1|96855.9|96810.9|96846|96801|12
1733049970000|2024-12-01 10:46:10|96846.2|96801.2|96844.8|96799.8|96848.8|96803.8|96844.8|96799.8|28
1733056790000|2024-12-01 12:39:50|97019.4|96974.4|97019.3|96974.3|97019.5|96974.5|97019.2|96974.2|11
1733049980000|2024-12-01 10:46:20|96844.1|96799.1|96843.4|96798.4|96845.8|96800.8|96843.4|96798.4|14
1733049990000|2024-12-01 10:46:30|96843.3|96798.3|96843.3|96798.3|96843.4|96798.4|96843.3|96798.3|5
1733056800000|2024-12-01 12:40:00|97018.2|96973.2|97005.4|96960.4|97019.9|96974.9|97001|96956|34
1733050000000|2024-12-01 10:46:40|96845.1|96800.1|96846.6|96801.6|96851.9|96806.9|96839.6|96794.6|22
1733050010000|2024-12-01 10:46:50|96846.5|96801.5|96852|96807|96852|96807|96846.5|96801.5|7
1733056810000|2024-12-01 12:40:10|97005.5|96960.5|97013.8|96968.8|97013.8|96968.8|97001.6|96956.6|14
1733050020000|2024-12-01 10:47:00|96852.5|96807.5|96844.4|96799.4|96852.9|96807.9|96843.6|96798.6|8
1733056820000|2024-12-01 12:40:20|97013.9|96968.9|97018.2|96973.2|97018.2|96973.2|97008.9|96963.9|17
1733050030000|2024-12-01 10:47:10|96844.5|96799.5|96874.4|96829.4|96874.4|96829.4|96839.9|96794.9|14
1733050040000|2024-12-01 10:47:20|96878.2|96833.2|96872.4|96827.4|96878.2|96833.2|96872.4|96827.4|3
1733056830000|2024-12-01 12:40:30|97018.1|96973.1|96994.3|96949.3|97018.1|96973.1|96989.9|96944.9|29
1733050060000|2024-12-01 10:47:40|96869.2|96824.2|96867.1|96822.1|96869.7|96824.7|96859.9|96814.9|32
1733056840000|2024-12-01 12:40:40|96994.2|96949.2|97016.9|96971.9|97016.9|96971.9|96994.2|96949.2|15
1733050070000|2024-12-01 10:47:50|96866.6|96821.6|96858.5|96813.5|96870.9|96825.9|96852.8|96807.8|19
1733050080000|2024-12-01 10:48:00|96864|96819|96857.5|96812.5|96869.8|96824.8|96855.3|96810.3|20
1733056850000|2024-12-01 12:40:50|97019.5|96974.5|97020|96975|97020|96975|97017.4|96972.4|3
1733050090000|2024-12-01 10:48:10|96857.4|96812.4|96857.3|96812.3|96857.5|96812.5|96857.1|96812.1|8
1733050100000|2024-12-01 10:48:20|96856.7|96811.7|96866.4|96821.4|96866.5|96821.5|96856.7|96811.7|10
1733056860000|2024-12-01 12:41:00|97018.6|96973.6|97015.9|96970.9|97030.8|96985.8|97013.5|96968.5|19
1733050110000|2024-12-01 10:48:30|96866.2|96821.2|96857.7|96812.7|96866.2|96821.2|96855.7|96810.7|14
1733050120000|2024-12-01 10:48:40|96867.3|96822.3|96867.3|96822.3|96867.3|96822.3|96867.3|96822.3|1
1733056870000|2024-12-01 12:41:10|97015.6|96970.6|97015.1|96970.1|97018.8|96973.8|97005.3|96960.3|22
1733050130000|2024-12-01 10:48:50|96864.5|96819.5|96881.5|96836.5|96881.5|96836.5|96858.2|96813.2|8
1733050140000|2024-12-01 10:49:00|96881.6|96836.6|96883.8|96838.8|96892.3|96847.3|96877.3|96832.3|16
1733056890000|2024-12-01 12:41:30|97009.8|96964.8|97007.2|96962.2|97009.8|96964.8|97000.4|96955.4|7
1733050150000|2024-12-01 10:49:10|96887.1|96842.1|96889.6|96844.6|96889.6|96844.6|96883.3|96838.3|30
1733056900000|2024-12-01 12:41:40|97007.9|96962.9|96992.7|96947.7|97007.9|96962.9|96992.4|96947.4|6
1733050160000|2024-12-01 10:49:20|96886.7|96841.7|96879.9|96834.9|96889.6|96844.6|96879.9|96834.9|21
1733050170000|2024-12-01 10:49:30|96876.7|96831.7|96879.9|96834.9|96883.4|96838.4|96864.6|96819.6|22
1733056910000|2024-12-01 12:41:50|96986.8|96941.8|97004.9|96959.9|97004.9|96959.9|96986.8|96941.8|8
1733050180000|2024-12-01 10:49:40|96875.6|96830.6|96859.9|96814.9|96875.6|96830.6|96859.7|96814.7|25
1733056920000|2024-12-01 12:42:00|97005.2|96960.2|97005.2|96960.2|97005.2|96960.2|97005.2|96960.2|1
1733050190000|2024-12-01 10:49:50|96860.2|96815.2|96860.1|96815.1|96860.2|96815.2|96860.1|96815.1|4
1733050200000|2024-12-01 10:50:00|96864.4|96819.4|96840.9|96795.9|96867.1|96822.1|96840.8|96795.8|24
1733056930000|2024-12-01 12:42:10|97005.5|96960.5|96999.3|96954.3|97011.3|96966.3|96999.3|96954.3|14
1733050210000|2024-12-01 10:50:10|96846|96801|96848.6|96803.6|96848.6|96803.6|96842.2|96797.2|18
1733056940000|2024-12-01 12:42:20|96998.6|96953.6|96989.2|96944.2|97004.1|96959.1|96989.2|96944.2|18
1733050220000|2024-12-01 10:50:20|96849.7|96804.7|96845.4|96800.4|96851.3|96806.3|96845.4|96800.4|21
1733050230000|2024-12-01 10:50:30|96846.7|96801.7|96859.4|96814.4|96860.6|96815.6|96845.4|96800.4|19
1733056950000|2024-12-01 12:42:30|96987.3|96942.3|96987.3|96942.3|96987.6|96942.6|96986.8|96941.8|5
1733050240000|2024-12-01 10:50:40|96860.6|96815.6|96848.4|96803.4|96860.6|96815.6|96836|96791|28
1733056960000|2024-12-01 12:42:40|96988.9|96943.9|96989.2|96944.2|96989.2|96944.2|96988.9|96943.9|2
1733050250000|2024-12-01 10:50:50|96844.9|96799.9|96860.6|96815.6|96866.7|96821.7|96843.4|96798.4|21
1733050260000|2024-12-01 10:51:00|96868.3|96823.3|96868.4|96823.4|96868.4|96823.4|96850.7|96805.7|26
1733056970000|2024-12-01 12:42:50|96988.6|96943.6|96987.9|96942.9|96988.6|96943.6|96987.9|96942.9|3
1733050270000|2024-12-01 10:51:10|96868.6|96823.6|96850.8|96805.8|96868.6|96823.6|96850.6|96805.6|23
1733056990000|2024-12-01 12:43:10|96987.5|96942.5|96994.4|96949.4|96994.4|96949.4|96987.5|96942.5|5
1733050280000|2024-12-01 10:51:20|96860.4|96815.4|96854.5|96809.5|96862|96817|96850.6|96805.6|17
1733050290000|2024-12-01 10:51:30|96854.7|96809.7|96853.4|96808.4|96862.6|96817.6|96848.5|96803.5|11
1733057010000|2024-12-01 12:43:30|96994.8|96949.8|96993.6|96948.6|96994.8|96949.8|96982|96937|6
1733050300000|2024-12-01 10:51:40|96851.4|96806.4|96881.1|96836.1|96881.1|96836.1|96851.4|96806.4|12
1733057020000|2024-12-01 12:43:40|96993.4|96948.4|96987.1|96942.1|96993.4|96948.4|96986.2|96941.2|17
1733050310000|2024-12-01 10:51:50|96881|96836|96880.7|96835.7|96881|96836|96876.6|96831.6|12
1733050320000|2024-12-01 10:52:00|96881.1|96836.1|96872.4|96827.4|96881.6|96836.6|96868.5|96823.5|15
1733057030000|2024-12-01 12:43:50|96986.5|96941.5|96981.5|96936.5|96994.4|96949.4|96981.5|96936.5|12
1733050330000|2024-12-01 10:52:10|96875.6|96830.6|96881.5|96836.5|96882.2|96837.2|96873.3|96828.3|13
1733057040000|2024-12-01 12:44:00|96972.7|96927.7|96976|96931|96980.7|96935.7|96972.7|96927.7|10
1733050340000|2024-12-01 10:52:20|96881.4|96836.4|96882.2|96837.2|96883.6|96838.6|96879.4|96834.4|7
1733050350000|2024-12-01 10:52:30|96882.7|96837.7|96886.3|96841.3|96888.1|96843.1|96882.7|96837.7|10
1733057050000|2024-12-01 12:44:10|96975.9|96930.9|97002.5|96957.5|97002.5|96957.5|96975.9|96930.9|14
1733050360000|2024-12-01 10:52:40|96886.2|96841.2|96886.2|96841.2|96886.2|96841.2|96886.1|96841.1|3
1733050370000|2024-12-01 10:52:50|96885.1|96840.1|96882.9|96837.9|96885.1|96840.1|96882|96837|9
1733057060000|2024-12-01 12:44:20|97003.6|96958.6|96998.9|96953.9|97005|96960|96998.9|96953.9|4
1733050380000|2024-12-01 10:53:00|96883|96838|96882.8|96837.8|96887.7|96842.7|96881.1|96836.1|16
1733057070000|2024-12-01 12:44:30|96995.1|96950.1|97001.5|96956.5|97001.5|96956.5|96993.6|96948.6|7
1733050390000|2024-12-01 10:53:10|96882.9|96837.9|96881.6|96836.6|96882.9|96837.9|96881.6|96836.6|10
1733050400000|2024-12-01 10:53:20|96880.6|96835.6|96870.7|96825.7|96881.4|96836.4|96867.5|96822.5|9
1733057090000|2024-12-01 12:44:50|96992.5|96947.5|96992.1|96947.1|96994.9|96949.9|96988.1|96943.1|11
1733050410000|2024-12-01 10:53:30|96870.8|96825.8|96877.9|96832.9|96877.9|96832.9|96867.7|96822.7|8
1733050420000|2024-12-01 10:53:40|96879.6|96834.6|96875.8|96830.8|96884.2|96839.2|96875.8|96830.8|15
1733057100000|2024-12-01 12:45:00|96988.6|96943.6|96983.8|96938.8|96993.7|96948.7|96983.8|96938.8|4
1733050430000|2024-12-01 10:53:50|96870.8|96825.8|96860|96815|96876.1|96831.1|96859.7|96814.7|24
1733050440000|2024-12-01 10:54:00|96860.3|96815.3|96863.2|96818.2|96865.7|96820.7|96860.3|96815.3|25
1733057110000|2024-12-01 12:45:10|96990.5|96945.5|96990.5|96945.5|96990.5|96945.5|96990.5|96945.5|1
1733050450000|2024-12-01 10:54:10|96863|96818|96858.1|96813.1|96863.8|96818.8|96850.8|96805.8|31
1733057120000|2024-12-01 12:45:20|96989.1|96944.1|96989.1|96944.1|96989.1|96944.1|96989.1|96944.1|1
1733050460000|2024-12-01 10:54:20|96856.3|96811.3|96848.4|96803.4|96859.1|96814.1|96845.9|96800.9|28
1733050470000|2024-12-01 10:54:30|96848.8|96803.8|96856|96811|96860|96815|96848.5|96803.5|18
1733057140000|2024-12-01 12:45:40|96989.8|96944.8|96982.7|96937.7|96990.5|96945.5|96982.7|96937.7|3
1733050480000|2024-12-01 10:54:40|96855.7|96810.7|96862.2|96817.2|96862.5|96817.5|96855.3|96810.3|11
1733050490000|2024-12-01 10:54:50|96859.3|96814.3|96854.4|96809.4|96862.9|96817.9|96840|96795|27
1733057150000|2024-12-01 12:45:50|96982.8|96937.8|96987.8|96942.8|96992|96947|96982.8|96937.8|5
1733050500000|2024-12-01 10:55:00|96854|96809|96855.3|96810.3|96856.6|96811.6|96853.3|96808.3|19
1733057160000|2024-12-01 12:46:00|96987.7|96942.7|96995.4|96950.4|97010.6|96965.6|96987.7|96942.7|15
1733050510000|2024-12-01 10:55:10|96855.4|96810.4|96862.7|96817.7|96865.8|96820.8|96853.4|96808.4|20
1733057170000|2024-12-01 12:46:10|96995.3|96950.3|97000.7|96955.7|97000.7|96955.7|96990.3|96945.3|10
1733050520000|2024-12-01 10:55:20|96858.8|96813.8|96865|96820|96873.4|96828.4|96854.9|96809.9|22
1733050530000|2024-12-01 10:55:30|96869.1|96824.1|96869.1|96824.1|96869.2|96824.2|96869.1|96824.1|3
1733057180000|2024-12-01 12:46:20|96997|96952|97006.1|96961.1|97006.1|96961.1|96993|96948|8
1733050540000|2024-12-01 10:55:40|96864.7|96819.7|96859.7|96814.7|96869|96824|96859.5|96814.5|13
1733057190000|2024-12-01 12:46:30|97006.4|96961.4|97006.4|96961.4|97006.4|96961.4|97006.4|96961.4|1
1733050550000|2024-12-01 10:55:50|96863.1|96818.1|96857.9|96812.9|96863.1|96818.1|96857.9|96812.9|18
1733050560000|2024-12-01 10:56:00|96862.2|96817.2|96859.8|96814.8|96862.8|96817.8|96859.3|96814.3|5
1733057200000|2024-12-01 12:46:40|97008.8|96963.8|97007.3|96962.3|97011.6|96966.6|96999.1|96954.1|25
1733050570000|2024-12-01 10:56:10|96864.2|96819.2|96860|96815|96864.6|96819.6|96860|96815|5
1733057210000|2024-12-01 12:46:50|97007.4|96962.4|97003.7|96958.7|97007.4|96962.4|97003.6|96958.6|11
1733050580000|2024-12-01 10:56:20|96863.1|96818.1|96876.6|96831.6|96880.7|96835.7|96854.1|96809.1|17
1733050590000|2024-12-01 10:56:30|96876.5|96831.5|96876.4|96831.4|96876.5|96831.5|96871.8|96826.8|3
1733057220000|2024-12-01 12:47:00|97003.6|96958.6|97004|96959|97004|96959|97003.6|96958.6|5
1733050600000|2024-12-01 10:56:40|96876.5|96831.5|96876.4|96831.4|96876.5|96831.5|96876.4|96831.4|8
1733050610000|2024-12-01 10:56:50|96876.5|96831.5|96876.4|96831.4|96876.5|96831.5|96876.4|96831.4|4
1733057230000|2024-12-01 12:47:10|96999|96954|97003.9|96958.9|97003.9|96958.9|96999|96954|4
1733050620000|2024-12-01 10:57:00|96876.5|96831.5|96877|96832|96877|96832|96868.1|96823.1|12
1733057240000|2024-12-01 12:47:20|97003.7|96958.7|97003.5|96958.5|97003.7|96958.7|97003.5|96958.5|4
1733050640000|2024-12-01 10:57:20|96880.1|96835.1|96850.6|96805.6|96887.2|96842.2|96850.6|96805.6|9
1733050650000|2024-12-01 10:57:30|96852.8|96807.8|96840.9|96795.9|96855|96810|96817.6|96772.6|30
1733057250000|2024-12-01 12:47:30|97003.4|96958.4|96998|96953|97003.7|96958.7|96994.5|96949.5|14
1733050660000|2024-12-01 10:57:40|96841.3|96796.3|96831.8|96786.8|96849.4|96804.4|96831.8|96786.8|31
1733050670000|2024-12-01 10:57:50|96831.1|96786.1|96831.8|96786.8|96832.6|96787.6|96830|96785|17
1733057260000|2024-12-01 12:47:40|96997.5|96952.5|96994|96949|96997.5|96952.5|96983|96938|13
1733050680000|2024-12-01 10:58:00|96831.1|96786.1|96833.7|96788.7|96834|96789|96831.1|96786.1|11
1733057270000|2024-12-01 12:47:50|96990.7|96945.7|96992.8|96947.8|96994.7|96949.7|96990.6|96945.6|11
1733050690000|2024-12-01 10:58:10|96833.3|96788.3|96850.6|96805.6|96850.9|96805.9|96833.3|96788.3|9
1733050700000|2024-12-01 10:58:20|96850.2|96805.2|96857.6|96812.6|96857.9|96812.9|96843.6|96798.6|20
1733057280000|2024-12-01 12:48:00|96994.2|96949.2|96993.7|96948.7|96994.3|96949.3|96986.2|96941.2|14
1733050710000|2024-12-01 10:58:30|96857.3|96812.3|96856.2|96811.2|96858|96813|96855.2|96810.2|19
1733050720000|2024-12-01 10:58:40|96855|96810|96851.7|96806.7|96855.4|96810.4|96851.7|96806.7|6
1733057290000|2024-12-01 12:48:10|96983|96938|96993|96948|96995|96950|96983|96938|19
1733050730000|2024-12-01 10:58:50|96852.8|96807.8|96853.2|96808.2|96853.6|96808.6|96852.4|96807.4|6
1733057300000|2024-12-01 12:48:20|96992.7|96947.7|96984.5|96939.5|96993.7|96948.7|96984.4|96939.4|8
1733050740000|2024-12-01 10:59:00|96853.6|96808.6|96861.4|96816.4|96863.8|96818.8|96850.4|96805.4|16
1733050750000|2024-12-01 10:59:10|96858.4|96813.4|96861.7|96816.7|96862.3|96817.3|96858.4|96813.4|19
1733057310000|2024-12-01 12:48:30|96984.2|96939.2|96983|96938|96984.2|96939.2|96983|96938|7
1733050760000|2024-12-01 10:59:20|96859.7|96814.7|96861.2|96816.2|96863.7|96818.7|96859.7|96814.7|8
1733057320000|2024-12-01 12:48:40|96983.5|96938.5|96983.2|96938.2|96984.9|96939.9|96982.7|96937.7|13
1733050770000|2024-12-01 10:59:30|96863.4|96818.4|96863|96818|96863.4|96818.4|96861.6|96816.6|9
1733050780000|2024-12-01 10:59:40|96862|96817|96863.1|96818.1|96864|96819|96847|96802|20
1733057330000|2024-12-01 12:48:50|96983|96938|96984.1|96939.1|96984.1|96939.1|96983|96938|4
1733050790000|2024-12-01 10:59:50|96862.8|96817.8|96864.9|96819.9|96875.5|96830.5|96861.3|96816.3|19
1733057340000|2024-12-01 12:49:00|96977.2|96932.2|96970.1|96925.1|96987.2|96942.2|96970|96925|29
1733050800000|2024-12-01 11:00:00|96865|96820|96881.6|96836.6|96882.9|96837.9|96865|96820|17
1733050810000|2024-12-01 11:00:10|96881.5|96836.5|96880|96835|96885|96840|96878.7|96833.7|14
1733057350000|2024-12-01 12:49:10|96969.7|96924.7|96972.5|96927.5|96973.4|96928.4|96964.8|96919.8|22
1733050820000|2024-12-01 11:00:20|96881.2|96836.2|96885.6|96840.6|96885.6|96840.6|96881.1|96836.1|10
1733057360000|2024-12-01 12:49:20|96972.4|96927.4|96962|96917|96972.4|96927.4|96962|96917|4
1733050830000|2024-12-01 11:00:30|96885.7|96840.7|96887.7|96842.7|96889|96844|96885.6|96840.6|14
1733050840000|2024-12-01 11:00:40|96887.8|96842.8|96890.6|96845.6|96891|96846|96887.8|96842.8|8
1733057370000|2024-12-01 12:49:30|96962.8|96917.8|96961.9|96916.9|96962.8|96917.8|96961.9|96916.9|4
1733050850000|2024-12-01 11:00:50|96890.7|96845.7|96892.1|96847.1|96893|96848|96890.7|96845.7|5
1733057380000|2024-12-01 12:49:40|96962|96917|96962|96917|96962|96917|96962|96917|1
1733050860000|2024-12-01 11:01:00|96895.6|96850.6|96898.9|96853.9|96898.9|96853.9|96893.6|96848.6|8
1733050870000|2024-12-01 11:01:10|96898.4|96853.4|96902.3|96857.3|96903.8|96858.8|96898.4|96853.4|6
1733057400000|2024-12-01 12:50:00|96961.9|96916.9|96961.9|96916.9|96961.9|96916.9|96961.9|96916.9|1
1733050880000|2024-12-01 11:01:20|96903.3|96858.3|96903.8|96858.8|96903.8|96858.8|96903.3|96858.3|4
1733050890000|2024-12-01 11:01:30|96904.1|96859.1|96905|96860|96905|96860|96904.1|96859.1|5
1733057410000|2024-12-01 12:50:10|96961.8|96916.8|96961.6|96916.6|96961.8|96916.8|96961.6|96916.6|3
1733050900000|2024-12-01 11:01:40|96905.1|96860.1|96914.9|96869.9|96914.9|96869.9|96905.1|96860.1|7
1733057440000|2024-12-01 12:50:40|96961.8|96916.8|96961.8|96916.8|96961.8|96916.8|96961.8|96916.8|1
1733050910000|2024-12-01 11:01:50|96910.4|96865.4|96908.2|96863.2|96910.4|96865.4|96908.1|96863.1|3
1733050920000|2024-12-01 11:02:00|96906.9|96861.9|96917|96872|96917.2|96872.2|96905.5|96860.5|21
1733057460000|2024-12-01 12:51:00|96961.6|96916.6|96961.6|96916.6|96961.6|96916.6|96961.6|96916.6|1
1733050930000|2024-12-01 11:02:10|96917.7|96872.7|96918.7|96873.7|96918.7|96873.7|96917.7|96872.7|3
1733057540000|2024-12-01 12:52:20|96961.5|96916.5|96944.3|96899.3|96961.5|96916.5|96944.3|96899.3|4
1733050940000|2024-12-01 11:02:20|96919.3|96874.3|96925.4|96880.4|96926|96881|96919.3|96874.3|15
1733050950000|2024-12-01 11:02:30|96925.5|96880.5|96935|96890|96935|96890|96925.5|96880.5|10
1733057550000|2024-12-01 12:52:30|96944.2|96899.2|96928.1|96883.1|96944.2|96899.2|96928.1|96883.1|8
1733050960000|2024-12-01 11:02:40|96935.1|96890.1|96943|96898|96943|96898|96935.1|96890.1|11
1733057560000|2024-12-01 12:52:40|96927.4|96882.4|96919.2|96874.2|96927.4|96882.4|96919.2|96874.2|4
1733050970000|2024-12-01 11:02:50|96943.1|96898.1|96943.2|96898.2|96943.2|96898.2|96942.5|96897.5|4
1733050980000|2024-12-01 11:03:00|96944.4|96899.4|96945.4|96900.4|96945.4|96900.4|96944.4|96899.4|2
1733057570000|2024-12-01 12:52:50|96920|96875|96929.8|96884.8|96929.8|96884.8|96920|96875|2
1733050990000|2024-12-01 11:03:10|96946.6|96901.6|96953.6|96908.6|96953.6|96908.6|96946.6|96901.6|7
1733051000000|2024-12-01 11:03:20|96953.7|96908.7|96955.1|96910.1|96955.2|96910.2|96953.1|96908.1|14
1733057580000|2024-12-01 12:53:00|96922.5|96877.5|96923.2|96878.2|96923.8|96878.8|96922.5|96877.5|5
1733051010000|2024-12-01 11:03:30|96955.2|96910.2|96955.3|96910.3|96955.4|96910.4|96955.2|96910.2|3
1733057590000|2024-12-01 12:53:10|96913.9|96868.9|96913.2|96868.2|96913.9|96868.9|96906.5|96861.5|9
1733051030000|2024-12-01 11:03:50|96955.4|96910.4|96955.2|96910.2|96955.4|96910.4|96955.2|96910.2|3
1733051040000|2024-12-01 11:04:00|96967.4|96922.4|96967.9|96922.9|96968.5|96923.5|96967.2|96922.2|10
1733057600000|2024-12-01 12:53:20|96907.7|96862.7|96893.2|96848.2|96907.7|96862.7|96893.2|96848.2|5
1733051050000|2024-12-01 11:04:10|96967.8|96922.8|96967.7|96922.7|96968.9|96923.9|96967.6|96922.6|17
1733057610000|2024-12-01 12:53:30|96893.1|96848.1|96896.4|96851.4|96897.2|96852.2|96888.8|96843.8|6
1733051060000|2024-12-01 11:04:20|96970|96925|96973|96928|96974.5|96929.5|96968.9|96923.9|11
1733051080000|2024-12-01 11:04:40|96980.4|96935.4|96980.4|96935.4|96980.4|96935.4|96980.4|96935.4|1
1733057630000|2024-12-01 12:53:50|96896.6|96851.6|96918.8|96873.8|96919.9|96874.9|96896.6|96851.6|24
1733051130000|2024-12-01 11:05:30|96984.2|96939.2|96995|96950|96995|96950|96978.1|96933.1|12
1733057640000|2024-12-01 12:54:00|96918.7|96873.7|96886|96841|96918.7|96873.7|96886|96841|8
1733051160000|2024-12-01 11:06:00|96994.9|96949.9|96976.8|96931.8|96994.9|96949.9|96976.8|96931.8|10
1733051170000|2024-12-01 11:06:10|96976.9|96931.9|96972.6|96927.6|96976.9|96931.9|96966.2|96921.2|6
1733057650000|2024-12-01 12:54:10|96885.9|96840.9|96885.9|96840.9|96885.9|96840.9|96885.9|96840.9|1
1733051180000|2024-12-01 11:06:20|96966.8|96921.8|96972.8|96927.8|96972.8|96927.8|96966.8|96921.8|2
1733057660000|2024-12-01 12:54:20|96881.6|96836.6|96881.6|96836.6|96884.9|96839.9|96881.6|96836.6|7
1733051190000|2024-12-01 11:06:30|96972.6|96927.6|96970.7|96925.7|96972.6|96927.6|96963.7|96918.7|3
1733051200000|2024-12-01 11:06:40|96971.3|96926.3|96971.3|96926.3|96971.3|96926.3|96971.3|96926.3|1
1733057670000|2024-12-01 12:54:30|96881.7|96836.7|96886.4|96841.4|96886.4|96841.4|96881.6|96836.6|9
1733051210000|2024-12-01 11:06:50|96963.7|96918.7|96970.9|96925.9|96971|96926|96963.7|96918.7|4
1733051220000|2024-12-01 11:07:00|96966.9|96921.9|96956.5|96911.5|96970.5|96925.5|96956.5|96911.5|14
1733057710000|2024-12-01 12:55:10|96886.9|96841.9|96887.3|96842.3|96887.3|96842.3|96886.9|96841.9|2
1733051230000|2024-12-01 11:07:10|96967.1|96922.1|96962.5|96917.5|96968.1|96923.1|96960.6|96915.6|4
1733057720000|2024-12-01 12:55:20|96882.6|96837.6|96914.4|96869.4|96914.6|96869.6|96882.6|96837.6|24
1733051240000|2024-12-01 11:07:20|96962.6|96917.6|96962.6|96917.6|96962.6|96917.6|96962.6|96917.6|1
1733051250000|2024-12-01 11:07:30|96961.4|96916.4|96964.4|96919.4|96964.4|96919.4|96961.2|96916.2|3
1733057730000|2024-12-01 12:55:30|96914.6|96869.6|96914.3|96869.3|96914.6|96869.6|96914.3|96869.3|4
1733051260000|2024-12-01 11:07:40|96971.4|96926.4|96972.4|96927.4|96972.7|96927.7|96969.2|96924.2|8
1733051270000|2024-12-01 11:07:50|96974.9|96929.9|96970.8|96925.8|96975.5|96930.5|96969.2|96924.2|21
1733057750000|2024-12-01 12:55:50|96908.8|96863.8|96908.8|96863.8|96908.8|96863.8|96908.8|96863.8|1
1733051280000|2024-12-01 11:08:00|96973.7|96928.7|96969.2|96924.2|96974.7|96929.7|96965.2|96920.2|17
1733057760000|2024-12-01 12:56:00|96908.7|96863.7|96905.2|96860.2|96908.7|96863.7|96905.2|96860.2|2
1733051290000|2024-12-01 11:08:10|96970.5|96925.5|96970.9|96925.9|96970.9|96925.9|96970|96925|11
1733051300000|2024-12-01 11:08:20|96965.2|96920.2|96960.4|96915.4|96965.2|96920.2|96958.6|96913.6|13
1733057770000|2024-12-01 12:56:10|96908.9|96863.9|96904.9|96859.9|96914.4|96869.4|96904.9|96859.9|9
1733051310000|2024-12-01 11:08:30|96963.3|96918.3|96969.5|96924.5|96972.1|96927.1|96960.2|96915.2|24
1733057780000|2024-12-01 12:56:20|96910.8|96865.8|96895.1|96850.1|96910.8|96865.8|96892.5|96847.5|22
1733051320000|2024-12-01 11:08:40|96966.8|96921.8|96978.6|96933.6|96978.8|96933.8|96965.3|96920.3|27
1733051330000|2024-12-01 11:08:50|96978.4|96933.4|96970.7|96925.7|96980|96935|96968.6|96923.6|31
1733057790000|2024-12-01 12:56:30|96912.4|96867.4|96909.2|96864.2|96913.1|96868.1|96909.1|96864.1|13
1733051340000|2024-12-01 11:09:00|96976.2|96931.2|96990|96945|96993.2|96948.2|96970.7|96925.7|30
1733057800000|2024-12-01 12:56:40|96909.1|96864.1|96900|96855|96909.3|96864.3|96894.3|96849.3|23
1733051350000|2024-12-01 11:09:10|96985.5|96940.5|96989.9|96944.9|96993.3|96948.3|96985.5|96940.5|14
1733051360000|2024-12-01 11:09:20|96985.6|96940.6|96985.7|96940.7|96989.7|96944.7|96985.6|96940.6|8
1733057810000|2024-12-01 12:56:50|96895.1|96850.1|96895|96850|96897.3|96852.3|96890.3|96845.3|5
1733051370000|2024-12-01 11:09:30|96985.8|96940.8|96987.6|96942.6|96989.9|96944.9|96985.5|96940.5|21
1733057820000|2024-12-01 12:57:00|96895.4|96850.4|96895.9|96850.9|96895.9|96850.9|96895.4|96850.4|3
1733051380000|2024-12-01 11:09:40|96989.6|96944.6|96981.7|96936.7|96989.7|96944.7|96981.6|96936.6|7
1733051390000|2024-12-01 11:09:50|96981.1|96936.1|96971.3|96926.3|96981.1|96936.1|96970.9|96925.9|17
1733057830000|2024-12-01 12:57:10|96896.1|96851.1|96881.4|96836.4|96896.3|96851.3|96881.4|96836.4|5
1733051400000|2024-12-01 11:10:00|96971.6|96926.6|96975.6|96930.6|96980|96935|96971.6|96926.6|15
1733057850000|2024-12-01 12:57:30|96881.5|96836.5|96882|96837|96882|96837|96881.5|96836.5|3
1733051410000|2024-12-01 11:10:10|96976.1|96931.1|96975|96930|96980.8|96935.8|96973.4|96928.4|19
1733051420000|2024-12-01 11:10:20|96980.4|96935.4|96979|96934|96981.9|96936.9|96979|96934|6
1733057860000|2024-12-01 12:57:40|96881.9|96836.9|96890.3|96845.3|96891.6|96846.6|96881.9|96836.9|3
1733051430000|2024-12-01 11:10:30|96979.1|96934.1|96986.9|96941.9|96986.9|96941.9|96977.4|96932.4|22
1733057870000|2024-12-01 12:57:50|96878.5|96833.5|96887.5|96842.5|96897.4|96852.4|96878.5|96833.5|10
1733051440000|2024-12-01 11:10:40|96987|96942|96993.3|96948.3|96993.3|96948.3|96980.6|96935.6|17
1733051450000|2024-12-01 11:10:50|96990|96945|96993.4|96948.4|96993.4|96948.4|96989|96944|13
1733057880000|2024-12-01 12:58:00|96879.8|96834.8|96878.4|96833.4|96879.8|96834.8|96870.5|96825.5|6
1733051460000|2024-12-01 11:11:00|96990.1|96945.1|96997.4|96952.4|96997.4|96952.4|96989.8|96944.8|11
1733057890000|2024-12-01 12:58:10|96872.9|96827.9|96883.4|96838.4|96883.4|96838.4|96872.9|96827.9|5
1733051470000|2024-12-01 11:11:10|96997.5|96952.5|96997.6|96952.6|96997.6|96952.6|96997.5|96952.5|2
1733051490000|2024-12-01 11:11:30|96994.7|96949.7|96994.7|96949.7|96994.7|96949.7|96994.7|96949.7|1
1733057900000|2024-12-01 12:58:20|96883.3|96838.3|96883.3|96838.3|96883.3|96838.3|96883.3|96838.3|1
1733051500000|2024-12-01 11:11:40|96993.9|96948.9|96995.4|96950.4|96995.4|96950.4|96993.9|96948.9|2
1733057910000|2024-12-01 12:58:30|96882.2|96837.2|96882|96837|96882.8|96837.8|96881.5|96836.5|15
1733051510000|2024-12-01 11:11:50|96997|96952|97003|96958|97003|96958|96997|96952|2
1733051520000|2024-12-01 11:12:00|97001.8|96956.8|97001.8|96956.8|97001.8|96956.8|97001.8|96956.8|1
1733057920000|2024-12-01 12:58:40|96881.9|96836.9|96881.9|96836.9|96881.9|96836.9|96881.9|96836.9|1
1733051530000|2024-12-01 11:12:10|97002|96957|97002.4|96957.4|97002.4|96957.4|97002|96957|2
1733057930000|2024-12-01 12:58:50|96881.4|96836.4|96877.6|96832.6|96881.4|96836.4|96875.5|96830.5|4
1733051540000|2024-12-01 11:12:20|97001.5|96956.5|96999.3|96954.3|97001.5|96956.5|96999.3|96954.3|2
1733051550000|2024-12-01 11:12:30|97002.9|96957.9|97002.9|96957.9|97002.9|96957.9|97002.9|96957.9|1
1733057940000|2024-12-01 12:59:00|96877.2|96832.2|96877.2|96832.2|96877.2|96832.2|96877.2|96832.2|1
1733051560000|2024-12-01 11:12:40|97001.7|96956.7|97003.1|96958.1|97003.1|96958.1|97001.7|96956.7|2
1733057950000|2024-12-01 12:59:10|96877.1|96832.1|96876.5|96831.5|96877.1|96832.1|96876.5|96831.5|3
1733051580000|2024-12-01 11:13:00|97002|96957|97003.8|96958.8|97003.8|96958.8|97002|96957|3
1733057960000|2024-12-01 12:59:20|96876.4|96831.4|96877.1|96832.1|96877.1|96832.1|96876.4|96831.4|4
1733051590000|2024-12-01 11:13:10|97004|96959|97006|96961|97006|96961|97004|96959|2
1733057970000|2024-12-01 12:59:30|96877.2|96832.2|96877.2|96832.2|96877.2|96832.2|96877.2|96832.2|1
1733051600000|2024-12-01 11:13:20|97002.5|96957.5|97001.4|96956.4|97002.5|96957.5|97001.4|96956.4|3
1733057980000|2024-12-01 12:59:40|96877.1|96832.1|96875.9|96830.9|96877.1|96832.1|96875.9|96830.9|6
1733051610000|2024-12-01 11:13:30|97002.3|96957.3|97009.5|96964.5|97013.8|96968.8|97002.3|96957.3|7
1733057990000|2024-12-01 12:59:50|96875.5|96830.5|96875.2|96830.2|96875.5|96830.5|96875.2|96830.2|2
1733051620000|2024-12-01 11:13:40|97004.9|96959.9|97004.9|96959.9|97004.9|96959.9|97004.9|96959.9|1
1733051630000|2024-12-01 11:13:50|97008.8|96963.8|97013.4|96968.4|97013.4|96968.4|97008.8|96963.8|2
1733058000000|2024-12-01 13:00:00|96867|96822|96862.7|96817.7|96870.7|96825.7|96862.7|96817.7|9
1733051640000|2024-12-01 11:14:00|97008.6|96963.6|97008.6|96963.6|97008.6|96963.6|97008.6|96963.6|1
1733058010000|2024-12-01 13:00:10|96862.2|96817.2|96852.9|96807.9|96862.2|96817.2|96848.8|96803.8|8
1733051650000|2024-12-01 11:14:10|97010.4|96965.4|97011.1|96966.1|97013.4|96968.4|97010.4|96965.4|4
1733058020000|2024-12-01 13:00:20|96844.9|96799.9|96844.1|96799.1|96844.9|96799.9|96844.1|96799.1|2
1733051660000|2024-12-01 11:14:20|97008.5|96963.5|97008.6|96963.6|97008.6|96963.6|97008.5|96963.5|2
1733058030000|2024-12-01 13:00:30|96840.9|96795.9|96842.3|96797.3|96842.3|96797.3|96835.4|96790.4|7
1733051680000|2024-12-01 11:14:40|97013.4|96968.4|97013.4|96968.4|97013.4|96968.4|97013.4|96968.4|1
1733058040000|2024-12-01 13:00:40|96837.9|96792.9|96817.9|96772.9|96839.2|96794.2|96817.9|96772.9|10
1733051690000|2024-12-01 11:14:50|97008.8|96963.8|97008.8|96963.8|97008.8|96963.8|97008.8|96963.8|1
1733058050000|2024-12-01 13:00:50|96818.5|96773.5|96818|96773|96818.8|96773.8|96818|96773|7
1733051700000|2024-12-01 11:15:00|97013.5|96968.5|97018.6|96973.6|97019|96974|97011.1|96966.1|6
1733058060000|2024-12-01 13:01:00|96817.8|96772.8|96816.7|96771.7|96817.8|96772.8|96816.7|96771.7|6
1733051710000|2024-12-01 11:15:10|97019|96974|97020.2|96975.2|97020.3|96975.3|97018.4|96973.4|15
1733058070000|2024-12-01 13:01:10|96816.6|96771.6|96816.6|96771.6|96816.6|96771.6|96816.6|96771.6|1
1733051720000|2024-12-01 11:15:20|97019.9|96974.9|97016.5|96971.5|97019.9|96974.9|97013.9|96968.9|11
1733058080000|2024-12-01 13:01:20|96812.8|96767.8|96812.5|96767.5|96816.3|96771.3|96812.1|96767.1|9
1733051730000|2024-12-01 11:15:30|97013.9|96968.9|96999.1|96954.1|97016.5|96971.5|96995|96950|32
1733058090000|2024-12-01 13:01:30|96812.9|96767.9|96817.8|96772.8|96817.8|96772.8|96801.2|96756.2|10
1733051740000|2024-12-01 11:15:40|96998.9|96953.9|96993.1|96948.1|97001.4|96956.4|96993.1|96948.1|22
1733058100000|2024-12-01 13:01:40|96818.4|96773.4|96820.3|96775.3|96824.1|96779.1|96809.9|96764.9|25
1733051750000|2024-12-01 11:15:50|96993|96948|96992.6|96947.6|96994.3|96949.3|96989.5|96944.5|22
1733058110000|2024-12-01 13:01:50|96820|96775|96800.2|96755.2|96820|96775|96800.2|96755.2|12
1733051760000|2024-12-01 11:16:00|96992.4|96947.4|96995.6|96950.6|96997.1|96952.1|96992.3|96947.3|12
1733058120000|2024-12-01 13:02:00|96800.1|96755.1|96784.3|96739.3|96804.1|96759.1|96784.3|96739.3|9
1733051770000|2024-12-01 11:16:10|96995.4|96950.4|96994.1|96949.1|96997.4|96952.4|96990.1|96945.1|26
1733058130000|2024-12-01 13:02:10|96784.2|96739.2|96776.2|96731.2|96784.2|96739.2|96772.1|96727.1|7
1733051780000|2024-12-01 11:16:20|96994.3|96949.3|96997.6|96952.6|96997.8|96952.8|96989.2|96944.2|15
1733058140000|2024-12-01 13:02:20|96775.7|96730.7|96771.7|96726.7|96775.7|96730.7|96771.7|96726.7|5
1733051790000|2024-12-01 11:16:30|96994.7|96949.7|97011.8|96966.8|97011.8|96966.8|96994.7|96949.7|21
1733058150000|2024-12-01 13:02:30|96774.1|96729.1|96770.9|96725.9|96774.1|96729.1|96770.9|96725.9|3
1733051800000|2024-12-01 11:16:40|97003.3|96958.3|97013.2|96968.2|97013.3|96968.3|97003.3|96958.3|5
1733058160000|2024-12-01 13:02:40|96760.3|96715.3|96760.6|96715.6|96760.7|96715.7|96760.3|96715.3|4
1733051810000|2024-12-01 11:16:50|97014.8|96969.8|97013.6|96968.6|97014.9|96969.9|97013.4|96968.4|15
1733058170000|2024-12-01 13:02:50|96771.1|96726.1|96758.4|96713.4|96771.1|96726.1|96758.4|96713.4|2
1733051820000|2024-12-01 11:17:00|97013.5|96968.5|97013.2|96968.2|97015.1|96970.1|97009.8|96964.8|20
1733058180000|2024-12-01 13:03:00|96757.6|96712.6|96744.5|96699.5|96758.8|96713.8|96741.8|96696.8|8
1733051830000|2024-12-01 11:17:10|97013.3|96968.3|97013.3|96968.3|97013.4|96968.4|97013.2|96968.2|6
1733058190000|2024-12-01 13:03:10|96742.5|96697.5|96727|96682|96751.6|96706.6|96726.8|96681.8|26
1733051840000|2024-12-01 11:17:20|97013.2|96968.2|97013.6|96968.6|97015|96970|97013.2|96968.2|16
1733058200000|2024-12-01 13:03:20|96731.6|96686.6|96758.4|96713.4|96758.4|96713.4|96725.8|96680.8|25
1733051850000|2024-12-01 11:17:30|97015|96970|97012.2|96967.2|97015|96970|97011.4|96966.4|8
1733058210000|2024-12-01 13:03:30|96756|96711|96762.9|96717.9|96762.9|96717.9|96753.4|96708.4|15
1733051860000|2024-12-01 11:17:40|97012.1|96967.1|97013.7|96968.7|97016.9|96971.9|97011.3|96966.3|22
1733058220000|2024-12-01 13:03:40|96762.8|96717.8|96775|96730|96775.1|96730.1|96762.7|96717.7|13
1733051870000|2024-12-01 11:17:50|97014.7|96969.7|97001.8|96956.8|97015.3|96970.3|96993.2|96948.2|24
1733058230000|2024-12-01 13:03:50|96773.2|96728.2|96779.5|96734.5|96780.9|96735.9|96773.2|96728.2|24
1733051880000|2024-12-01 11:18:00|97001.7|96956.7|97003.6|96958.6|97003.8|96958.8|96998.2|96953.2|10
1733058240000|2024-12-01 13:04:00|96780|96735|96802.3|96757.3|96802.3|96757.3|96775.7|96730.7|37
1733051890000|2024-12-01 11:18:10|96998.7|96953.7|97000.9|96955.9|97004.1|96959.1|96997.4|96952.4|17
1733058250000|2024-12-01 13:04:10|96796.7|96751.7|96803.6|96758.6|96817.2|96772.2|96796.6|96751.6|28
1733051900000|2024-12-01 11:18:20|97004.5|96959.5|97007.9|96962.9|97007.9|96962.9|97004|96959|12
1733058260000|2024-12-01 13:04:20|96809.1|96764.1|96821|96776|96823.3|96778.3|96803.3|96758.3|21
1733051910000|2024-12-01 11:18:30|97007.8|96962.8|97007.7|96962.7|97007.9|96962.9|97007.5|96962.5|11
1733058270000|2024-12-01 13:04:30|96821.1|96776.1|96828.2|96783.2|96828.2|96783.2|96821.1|96776.1|25
1733051920000|2024-12-01 11:18:40|97007.6|96962.6|97006.7|96961.7|97007.9|96962.9|97005.1|96960.1|18
1733058280000|2024-12-01 13:04:40|96827.3|96782.3|96838.7|96793.7|96838.7|96793.7|96825.9|96780.9|23
1733051930000|2024-12-01 11:18:50|97005.2|96960.2|97004.6|96959.6|97009.3|96964.3|97000.1|96955.1|11
1733058290000|2024-12-01 13:04:50|96838.6|96793.6|96845.7|96800.7|96845.7|96800.7|96835.6|96790.6|18
1733051940000|2024-12-01 11:19:00|97004.5|96959.5|97005.1|96960.1|97007.9|96962.9|97004.4|96959.4|14
1733051950000|2024-12-01 11:19:10|97005|96960|96999|96954|97009.4|96964.4|96999|96954|10
1733058300000|2024-12-01 13:05:00|96845.8|96800.8|96864.3|96819.3|96865.8|96820.8|96845.8|96800.8|26
1733051960000|2024-12-01 11:19:20|97002|96957|97001.8|96956.8|97002|96957|96998.9|96953.9|20
1733058310000|2024-12-01 13:05:10|96865.7|96820.7|96897.1|96852.1|96897.1|96852.1|96865.7|96820.7|20
1733051970000|2024-12-01 11:19:30|97002|96957|97012.4|96967.4|97012.4|96967.4|97001.9|96956.9|6
1733058320000|2024-12-01 13:05:20|96898.1|96853.1|96912.2|96867.2|96912.2|96867.2|96898.1|96853.1|10
1733051980000|2024-12-01 11:19:40|97010.8|96965.8|97012.2|96967.2|97012.3|96967.3|97010.7|96965.7|13
1733058330000|2024-12-01 13:05:30|96912|96867|96908.4|96863.4|96912|96867|96905|96860|10
1733051990000|2024-12-01 11:19:50|97010.8|96965.8|97006.7|96961.7|97010.8|96965.8|97001.6|96956.6|8
1733058340000|2024-12-01 13:05:40|96908|96863|96908.6|96863.6|96909.2|96864.2|96908|96863|4
1733058350000|2024-12-01 13:05:50|96909.1|96864.1|96913.2|96868.2|96913.2|96868.2|96909.1|96864.1|6
1733052000000|2024-12-01 11:20:00|97001.7|96956.7|97002.2|96957.2|97002.6|96957.6|96999.6|96954.6|8
1733058360000|2024-12-01 13:06:00|96913|96868|96909.8|96864.8|96913|96868|96909.1|96864.1|24
1733052010000|2024-12-01 11:20:10|97002.1|96957.1|97004.2|96959.2|97004.3|96959.3|96998.6|96953.6|15
1733058370000|2024-12-01 13:06:10|96911.2|96866.2|96897.7|96852.7|96911.2|96866.2|96893.5|96848.5|23
1733052030000|2024-12-01 11:20:30|97004.1|96959.1|96998.2|96953.2|97006.3|96961.3|96998|96953|22
1733058380000|2024-12-01 13:06:20|96897.6|96852.6|96895.2|96850.2|96897.6|96852.6|96885.7|96840.7|21
1733052040000|2024-12-01 11:20:40|96998.5|96953.5|97001.1|96956.1|97004.2|96959.2|96998.5|96953.5|19
1733058390000|2024-12-01 13:06:30|96897.1|96852.1|96890.7|96845.7|96915.2|96870.2|96890.7|96845.7|25
1733052050000|2024-12-01 11:20:50|97001.3|96956.3|96989.4|96944.4|97002|96957|96989.4|96944.4|27
1733052060000|2024-12-01 11:21:00|96997.1|96952.1|96998|96953|97001.4|96956.4|96989.3|96944.3|21
1733058400000|2024-12-01 13:06:40|96894.5|96849.5|96899.6|96854.6|96899.6|96854.6|96894.5|96849.5|7
1733052070000|2024-12-01 11:21:10|96997.9|96952.9|96995.5|96950.5|97000.9|96955.9|96989.5|96944.5|34
1733058410000|2024-12-01 13:06:50|96903.5|96858.5|96905.9|96860.9|96909.3|96864.3|96903.4|96858.4|11
1733052080000|2024-12-01 11:21:20|96995.1|96950.1|96981.2|96936.2|96995.8|96950.8|96981.2|96936.2|27
1733058420000|2024-12-01 13:07:00|96905.8|96860.8|96926.7|96881.7|96926.7|96881.7|96901.1|96856.1|26
1733052090000|2024-12-01 11:21:30|96981.1|96936.1|96985.5|96940.5|96990.1|96945.1|96981.1|96936.1|9
1733052100000|2024-12-01 11:21:40|96985|96940|96982.1|96937.1|96985.3|96940.3|96982.1|96937.1|7
1733058430000|2024-12-01 13:07:10|96927.1|96882.1|96927.4|96882.4|96927.5|96882.5|96927|96882|9
1733052110000|2024-12-01 11:21:50|96985|96940|96992|96947|96994.5|96949.5|96982.4|96937.4|9
1733058440000|2024-12-01 13:07:20|96927.5|96882.5|96928.6|96883.6|96928.7|96883.7|96925.7|96880.7|10
1733052120000|2024-12-01 11:22:00|96991.7|96946.7|96999.3|96954.3|96999.6|96954.6|96991.7|96946.7|14
1733052130000|2024-12-01 11:22:10|96995.2|96950.2|96995.4|96950.4|96998.5|96953.5|96995.1|96950.1|16
1733058450000|2024-12-01 13:07:30|96924.8|96879.8|96978.3|96933.3|96980.1|96935.1|96924.6|96879.6|15
1733052140000|2024-12-01 11:22:20|96995.2|96950.2|96997.8|96952.8|97000.1|96955.1|96995.1|96950.1|15
1733058460000|2024-12-01 13:07:40|96976.3|96931.3|96983.8|96938.8|96983.8|96938.8|96976.1|96931.1|10
1733052150000|2024-12-01 11:22:30|97001.6|96956.6|96995.1|96950.1|97001.6|96956.6|96995.1|96950.1|19
1733052160000|2024-12-01 11:22:40|96998.5|96953.5|96997.2|96952.2|96999.6|96954.6|96995.1|96950.1|22
1733058470000|2024-12-01 13:07:50|96989.8|96944.8|97021.9|96976.9|97021.9|96976.9|96989.8|96944.8|15
1733052170000|2024-12-01 11:22:50|96997|96952|96996.7|96951.7|97000.6|96955.6|96990.3|96945.3|25
1733052180000|2024-12-01 11:23:00|96998|96953|96999.1|96954.1|97003.2|96958.2|96992.4|96947.4|29
1733058480000|2024-12-01 13:08:00|97015.9|96970.9|97005|96960|97019.8|96974.8|97002.4|96957.4|16
1733052190000|2024-12-01 11:23:10|96997.4|96952.4|96992.2|96947.2|97000.3|96955.3|96991.9|96946.9|15
1733058490000|2024-12-01 13:08:10|97003.7|96958.7|97015|96970|97015|96970|97003.7|96958.7|15
1733052200000|2024-12-01 11:23:20|96997.8|96952.8|96997.4|96952.4|96997.8|96952.8|96997.4|96952.4|4
1733058500000|2024-12-01 13:08:20|97016.1|96971.1|97021.4|96976.4|97024.6|96979.6|97016.1|96971.1|14
1733052210000|2024-12-01 11:23:30|96997.8|96952.8|96989.8|96944.8|97000.2|96955.2|96989.8|96944.8|19
1733058510000|2024-12-01 13:08:30|97021.3|96976.3|97017.1|96972.1|97021.3|96976.3|97017.1|96972.1|5
1733052220000|2024-12-01 11:23:40|96991.1|96946.1|96989.8|96944.8|96994.9|96949.9|96989.5|96944.5|28
1733058520000|2024-12-01 13:08:40|97019.3|96974.3|97016.1|96971.1|97019.3|96974.3|97016.1|96971.1|22
1733052230000|2024-12-01 11:23:50|96993.9|96948.9|96993.7|96948.7|96994.5|96949.5|96989.5|96944.5|27
1733058530000|2024-12-01 13:08:50|97014.8|96969.8|97011.6|96966.6|97014.8|96969.8|97008.6|96963.6|14
1733052240000|2024-12-01 11:24:00|96994.1|96949.1|96991.9|96946.9|96995.6|96950.6|96990.7|96945.7|8
1733052250000|2024-12-01 11:24:10|96993|96948|96988.8|96943.8|96993|96948|96988.7|96943.7|11
1733058540000|2024-12-01 13:09:00|97010.8|96965.8|97003.8|96958.8|97012.7|96967.7|96998.9|96953.9|16
1733052260000|2024-12-01 11:24:20|96986.1|96941.1|96986.1|96941.1|96986.1|96941.1|96986.1|96941.1|1
1733058550000|2024-12-01 13:09:10|97002|96957|97012.4|96967.4|97015.6|96970.6|97002|96957|32
1733052270000|2024-12-01 11:24:30|96993.4|96948.4|96998.2|96953.2|96998.3|96953.3|96993.4|96948.4|22
1733058560000|2024-12-01 13:09:20|97012.5|96967.5|97012.3|96967.3|97014.1|96969.1|97010.7|96965.7|21
1733052280000|2024-12-01 11:24:40|96995.2|96950.2|96973|96928|96998.5|96953.5|96973|96928|22
1733058570000|2024-12-01 13:09:30|97012.4|96967.4|97019|96974|97019|96974|97012.4|96967.4|20
1733052290000|2024-12-01 11:24:50|96972.7|96927.7|96961|96916|96976.5|96931.5|96960.5|96915.5|21
1733058580000|2024-12-01 13:09:40|97015.6|96970.6|97022.6|96977.6|97022.6|96977.6|97015.6|96970.6|7
1733052300000|2024-12-01 11:25:00|96961.8|96916.8|96970.1|96925.1|96972|96927|96961.8|96916.8|20
1733058600000|2024-12-01 13:10:00|97023.9|96978.9|97052.2|97007.2|97052.2|97007.2|97023.9|96978.9|9
1733052310000|2024-12-01 11:25:10|96967.4|96922.4|96963.1|96918.1|96970|96925|96963.1|96918.1|6
1733058610000|2024-12-01 13:10:10|97051.3|97006.3|97058|97013|97060.7|97015.7|97051.3|97006.3|11
1733052320000|2024-12-01 11:25:20|96966.8|96921.8|96970.9|96925.9|96970.9|96925.9|96966.3|96921.3|18
1733058620000|2024-12-01 13:10:20|97059.2|97014.2|97056.1|97011.1|97060.4|97015.4|97055.1|97010.1|18
1733052330000|2024-12-01 11:25:30|96969.8|96924.8|96965.5|96920.5|96970.9|96925.9|96961.4|96916.4|18
1733058630000|2024-12-01 13:10:30|97054.3|97009.3|97027.4|96982.4|97059.3|97014.3|97027.4|96982.4|10
1733052340000|2024-12-01 11:25:40|96965.7|96920.7|96965.7|96920.7|96965.7|96920.7|96963.9|96918.9|13
1733058640000|2024-12-01 13:10:40|97032.6|96987.6|97021.2|96976.2|97041.3|96996.3|97021.2|96976.2|31
1733052350000|2024-12-01 11:25:50|96966.5|96921.5|96978.2|96933.2|96978.2|96933.2|96966.5|96921.5|17
1733058650000|2024-12-01 13:10:50|97023.2|96978.2|97021.1|96976.1|97023.4|96978.4|97020.6|96975.6|16
1733052360000|2024-12-01 11:26:00|96978.3|96933.3|96977.7|96932.7|96979.2|96934.2|96977.3|96932.3|9
1733058660000|2024-12-01 13:11:00|97013.1|96968.1|97015.7|96970.7|97018.4|96973.4|97009.1|96964.1|15
1733052370000|2024-12-01 11:26:10|96977|96932|96976.7|96931.7|96977|96932|96976.5|96931.5|4
1733058670000|2024-12-01 13:11:10|97015.6|96970.6|97020.4|96975.4|97026.4|96981.4|97013.2|96968.2|34
1733052380000|2024-12-01 11:26:20|96976.8|96931.8|96977|96932|96977.2|96932.2|96976.8|96931.8|9
1733058680000|2024-12-01 13:11:20|97020.5|96975.5|97020.3|96975.3|97023.3|96978.3|97017.8|96972.8|26
1733052390000|2024-12-01 11:26:30|96976.7|96931.7|96976.7|96931.7|96976.7|96931.7|96976.7|96931.7|1
1733058690000|2024-12-01 13:11:30|97020.4|96975.4|97015.8|96970.8|97024.7|96979.7|97011.3|96966.3|24
1733052400000|2024-12-01 11:26:40|96976.8|96931.8|96977|96932|96977|96932|96976.6|96931.6|9
1733058700000|2024-12-01 13:11:40|97016.1|96971.1|97016.1|96971.1|97016.1|96971.1|97016.1|96971.1|1
1733052410000|2024-12-01 11:26:50|96977.2|96932.2|96977|96932|96977.2|96932.2|96976.8|96931.8|12
1733058710000|2024-12-01 13:11:50|97018.6|96973.6|97026.6|96981.6|97034.1|96989.1|97015.7|96970.7|30
1733052420000|2024-12-01 11:27:00|96976.9|96931.9|96977.3|96932.3|96977.3|96932.3|96976.7|96931.7|13
1733058720000|2024-12-01 13:12:00|97030.2|96985.2|97034|96989|97040.3|96995.3|97026.3|96981.3|19
1733052430000|2024-12-01 11:27:10|96977.4|96932.4|96977.1|96932.1|96977.6|96932.6|96976.6|96931.6|9
1733058730000|2024-12-01 13:12:10|97040.3|96995.3|97040.3|96995.3|97040.3|96995.3|97033.8|96988.8|16
1733052440000|2024-12-01 11:27:20|96977|96932|96977.4|96932.4|96977.4|96932.4|96977|96932|11
1733058740000|2024-12-01 13:12:20|97042.8|96997.8|97057|97012|97057.3|97012.3|97041.2|96996.2|15
1733052450000|2024-12-01 11:27:30|96976.5|96931.5|96977|96932|96977.2|96932.2|96976.5|96931.5|4
1733058750000|2024-12-01 13:12:30|97052.6|97007.6|97053.3|97008.3|97053.3|97008.3|97052.6|97007.6|4
1733052460000|2024-12-01 11:27:40|96976.9|96931.9|96977.3|96932.3|96977.3|96932.3|96976.6|96931.6|7
1733058760000|2024-12-01 13:12:40|97058.5|97013.5|97065.8|97020.8|97065.8|97020.8|97058.5|97013.5|5
1733052470000|2024-12-01 11:27:50|96976.1|96931.1|96978|96933|96979.2|96934.2|96976.1|96931.1|12
1733058770000|2024-12-01 13:12:50|97066|97021|97067.4|97022.4|97067.4|97022.4|97066|97021|4
1733052480000|2024-12-01 11:28:00|96978.7|96933.7|96978.7|96933.7|96978.7|96933.7|96978.7|96933.7|1
1733058780000|2024-12-01 13:13:00|97067.2|97022.2|97069|97024|97069|97024|97067.1|97022.1|5
1733052490000|2024-12-01 11:28:10|96978.8|96933.8|96999.8|96954.8|96999.8|96954.8|96978.8|96933.8|13
1733058790000|2024-12-01 13:13:10|97068.8|97023.8|97068.8|97023.8|97068.8|97023.8|97068.8|97023.8|1
1733052500000|2024-12-01 11:28:20|96999.9|96954.9|97003.3|96958.3|97003.3|96958.3|96997.1|96952.1|14
1733058800000|2024-12-01 13:13:20|97068.7|97023.7|97069.8|97024.8|97069.8|97024.8|97068.7|97023.7|4
1733052510000|2024-12-01 11:28:30|97003.4|96958.4|97014.9|96969.9|97014.9|96969.9|97001.7|96956.7|16
1733058810000|2024-12-01 13:13:30|97070|97025|97070.7|97025.7|97072.3|97027.3|97069.2|97024.2|5
1733052520000|2024-12-01 11:28:40|97014.8|96969.8|97012.8|96967.8|97014.8|96969.8|97009|96964|11
1733058820000|2024-12-01 13:13:40|97070.9|97025.9|97072.8|97027.8|97072.8|97027.8|97070.9|97025.9|4
1733052530000|2024-12-01 11:28:50|97012.7|96967.7|97013.5|96968.5|97014.8|96969.8|97008.7|96963.7|11
1733058850000|2024-12-01 13:14:10|97074.6|97029.6|97077.2|97032.2|97078.1|97033.1|97074.6|97029.6|4
1733052540000|2024-12-01 11:29:00|97013.6|96968.6|97014.5|96969.5|97015|96970|97012.4|96967.4|13
1733058860000|2024-12-01 13:14:20|97076.8|97031.8|97076.8|97031.8|97076.8|97031.8|97076.8|97031.8|1
1733052550000|2024-12-01 11:29:10|97014.4|96969.4|97019.9|96974.9|97020.1|96975.1|97014.4|96969.4|10
1733058870000|2024-12-01 13:14:30|97076.7|97031.7|97078.6|97033.6|97079.9|97034.9|97073.7|97028.7|5
1733052560000|2024-12-01 11:29:20|97020|96975|97018.4|96973.4|97020|96975|97018.4|96973.4|12
1733058880000|2024-12-01 13:14:40|97077.9|97032.9|97077.9|97032.9|97077.9|97032.9|97077.9|97032.9|1
1733052570000|2024-12-01 11:29:30|97018.5|96973.5|97018.4|96973.4|97018.5|96973.5|97018.4|96973.4|4
1733058890000|2024-12-01 13:14:50|97075.6|97030.6|97077.6|97032.6|97077.6|97032.6|97075.1|97030.1|3
1733052590000|2024-12-01 11:29:50|97019.9|96974.9|97018.4|96973.4|97019.9|96974.9|97018.4|96973.4|2
1733058900000|2024-12-01 13:15:00|97078.4|97033.4|97078.8|97033.8|97078.8|97033.8|97078.4|97033.4|2
1733052600000|2024-12-01 11:30:00|97018.6|96973.6|97019.2|96974.2|97019.2|96974.2|97018.6|96973.6|3
1733058910000|2024-12-01 13:15:10|97086.3|97041.3|97086.3|97041.3|97087.7|97042.7|97086.3|97041.3|3
1733052610000|2024-12-01 11:30:10|97020.6|96975.6|97026.9|96981.9|97026.9|96981.9|97020.6|96975.6|5
1733058930000|2024-12-01 13:15:30|97090.1|97045.1|97077.2|97032.2|97099.2|97054.2|97077.2|97032.2|4
1733052620000|2024-12-01 11:30:20|97027|96982|97027|96982|97027|96982|97026.9|96981.9|3
1733058940000|2024-12-01 13:15:40|97077.1|97032.1|97081.1|97036.1|97081.1|97036.1|97077.1|97032.1|2
1733052630000|2024-12-01 11:30:30|97030.1|96985.1|97034.4|96989.4|97034.4|96989.4|97030.1|96985.1|4
1733058950000|2024-12-01 13:15:50|97081.6|97036.6|97081.6|97036.6|97081.6|97036.6|97081.6|97036.6|1
1733052640000|2024-12-01 11:30:40|97038.2|96993.2|97040.6|96995.6|97040.6|96995.6|97038.2|96993.2|4
1733058960000|2024-12-01 13:16:00|97082.4|97037.4|97084.1|97039.1|97085.8|97040.8|97082.4|97037.4|3
1733052660000|2024-12-01 11:31:00|97041.3|96996.3|97040.5|96995.5|97041.4|96996.4|97040.2|96995.2|7
1733058970000|2024-12-01 13:16:10|97082.5|97037.5|97088.9|97043.9|97088.9|97043.9|97082.5|97037.5|6
1733052670000|2024-12-01 11:31:10|97040.7|96995.7|97040.7|96995.7|97040.7|96995.7|97040.7|96995.7|1
1733058980000|2024-12-01 13:16:20|97091.9|97046.9|97095.3|97050.3|97095.3|97050.3|97091.9|97046.9|6
1733052680000|2024-12-01 11:31:20|97042|96997|97040.8|96995.8|97042|96997|97040.7|96995.7|3
1733058990000|2024-12-01 13:16:30|97095.4|97050.4|97106.7|97061.7|97106.7|97061.7|97095.4|97050.4|4
1733052690000|2024-12-01 11:31:30|97042.1|96997.1|97040.8|96995.8|97042.1|96997.1|97040.8|96995.8|6
1733059010000|2024-12-01 13:16:50|97110.2|97065.2|97128.5|97083.5|97128.5|97083.5|97110.2|97065.2|16
1733052700000|2024-12-01 11:31:40|97040.9|96995.9|97056.5|97011.5|97056.6|97011.6|97040.9|96995.9|12
1733059020000|2024-12-01 13:17:00|97128.3|97083.3|97142.7|97097.7|97142.7|97097.7|97128.3|97083.3|6
1733052710000|2024-12-01 11:31:50|97052|97007|97051.3|97006.3|97052|97007|97050.7|97005.7|8
1733059030000|2024-12-01 13:17:10|97142.9|97097.9|97155.3|97110.3|97155.3|97110.3|97142.3|97097.3|7
1733052720000|2024-12-01 11:32:00|97051.4|97006.4|97047.9|97002.9|97052.3|97007.3|97047.9|97002.9|14
1733059050000|2024-12-01 13:17:30|97153.8|97108.8|97153.9|97108.9|97154|97109|97152.4|97107.4|5
1733052730000|2024-12-01 11:32:10|97047.7|97002.7|97047.9|97002.9|97048.1|97003.1|97047.6|97002.6|9
1733059060000|2024-12-01 13:17:40|97160.5|97115.5|97160.5|97115.5|97160.5|97115.5|97160.5|97115.5|1
1733052740000|2024-12-01 11:32:20|97047.8|97002.8|97047.8|97002.8|97047.9|97002.9|97047.7|97002.7|7
1733059070000|2024-12-01 13:17:50|97160.6|97115.6|97160.8|97115.8|97160.8|97115.8|97160.6|97115.6|2
1733052750000|2024-12-01 11:32:30|97047.7|97002.7|97055.7|97010.7|97055.7|97010.7|97047.7|97002.7|9
1733059080000|2024-12-01 13:18:00|97161|97116|97164.9|97119.9|97164.9|97119.9|97161|97116|4
1733052760000|2024-12-01 11:32:40|97055.6|97010.6|97055.5|97010.5|97055.9|97010.9|97055.2|97010.2|14
1733059090000|2024-12-01 13:18:10|97164.8|97119.8|97160.7|97115.7|97164.8|97119.8|97159.8|97114.8|9
1733052770000|2024-12-01 11:32:50|97055.3|97010.3|97058.7|97013.7|97058.7|97013.7|97055.3|97010.3|7
1733059100000|2024-12-01 13:18:20|97161.1|97116.1|97161.4|97116.4|97161.4|97116.4|97161.1|97116.1|3
1733052780000|2024-12-01 11:33:00|97058.5|97013.5|97057.9|97012.9|97058.5|97013.5|97057.9|97012.9|4
1733059110000|2024-12-01 13:18:30|97163.4|97118.4|97181.6|97136.6|97181.6|97136.6|97163.4|97118.4|6
1733052790000|2024-12-01 11:33:10|97058|97013|97058.2|97013.2|97058.3|97013.3|97058|97013|4
1733059130000|2024-12-01 13:18:50|97183.6|97138.6|97181.9|97136.9|97183.6|97138.6|97181.5|97136.5|3
1733052800000|2024-12-01 11:33:20|97058.3|97013.3|97055.1|97010.1|97058.4|97013.4|97054.7|97009.7|10
1733059140000|2024-12-01 13:19:00|97183.8|97138.8|97191.4|97146.4|97195|97150|97183.8|97138.8|5
1733052810000|2024-12-01 11:33:30|97063.8|97018.8|97064.9|97019.9|97066.9|97021.9|97063.8|97018.8|9
1733059150000|2024-12-01 13:19:10|97191.5|97146.5|97193|97148|97199.6|97154.6|97191.5|97146.5|8
1733052820000|2024-12-01 11:33:40|97065|97020|97064.9|97019.9|97065|97020|97064.9|97019.9|12
1733059160000|2024-12-01 13:19:20|97192.9|97147.9|97199.9|97154.9|97199.9|97154.9|97192.9|97147.9|2
1733052830000|2024-12-01 11:33:50|97065.9|97020.9|97065.9|97020.9|97065.9|97020.9|97065.8|97020.8|3
1733059170000|2024-12-01 13:19:30|97201.5|97156.5|97198|97153|97202.4|97157.4|97195.5|97150.5|6
1733052840000|2024-12-01 11:34:00|97065.8|97020.8|97066.6|97021.6|97068|97023|97065.7|97020.7|10
1733059180000|2024-12-01 13:19:40|97198.3|97153.3|97202.2|97157.2|97204.3|97159.3|97198.3|97153.3|6
1733052850000|2024-12-01 11:34:10|97065.4|97020.4|97065|97020|97065.4|97020.4|97064.9|97019.9|10
1733059190000|2024-12-01 13:19:50|97202.8|97157.8|97205.8|97160.8|97208.2|97163.2|97202.8|97157.8|5
1733052860000|2024-12-01 11:34:20|97068.5|97023.5|97039.8|96994.8|97068.5|97023.5|97037|96992|20
1733059210000|2024-12-01 13:20:10|97206.3|97161.3|97222.7|97177.7|97222.7|97177.7|97206.3|97161.3|4
1733052870000|2024-12-01 11:34:30|97041|96996|97037.9|96992.9|97041.3|96996.3|97037.2|96992.2|11
1733059220000|2024-12-01 13:20:20|97222.8|97177.8|97222.9|97177.9|97222.9|97177.9|97222.8|97177.8|2
1733052880000|2024-12-01 11:34:40|97037.7|96992.7|97038.1|96993.1|97041.2|96996.2|97036.2|96991.2|16
1733059230000|2024-12-01 13:20:30|97222.7|97177.7|97221.9|97176.9|97222.7|97177.7|97221.9|97176.9|3
1733052890000|2024-12-01 11:34:50|97040.5|96995.5|97037.1|96992.1|97040.5|96995.5|97037.1|96992.1|14
1733059240000|2024-12-01 13:20:40|97228.6|97183.6|97219.1|97174.1|97228.6|97183.6|97219.1|97174.1|9
1733052900000|2024-12-01 11:35:00|97036.9|96991.9|97035.4|96990.4|97037.9|96992.9|97030.7|96985.7|12
1733059250000|2024-12-01 13:20:50|97219.4|97174.4|97239.5|97194.5|97239.5|97194.5|97219.4|97174.4|16
1733052910000|2024-12-01 11:35:10|97035.3|96990.3|97034|96989|97036.5|96991.5|97034|96989|10
1733059260000|2024-12-01 13:21:00|97241.6|97196.6|97271.6|97226.6|97271.6|97226.6|97241.6|97196.6|13
1733052920000|2024-12-01 11:35:20|97034.5|96989.5|97035.1|96990.1|97035.1|96990.1|97034|96989|4
1733059270000|2024-12-01 13:21:10|97271.8|97226.8|97293.5|97248.5|97294|97249|97271.8|97226.8|14
1733052930000|2024-12-01 11:35:30|97035|96990|97034.2|96989.2|97035.2|96990.2|97032.9|96987.9|12
1733059280000|2024-12-01 13:21:20|97295.1|97250.1|97334.9|97289.9|97352.6|97307.6|97295.1|97250.1|22
1733052940000|2024-12-01 11:35:40|97034.3|96989.3|97031.6|96986.6|97034.3|96989.3|97028.9|96983.9|12
1733059290000|2024-12-01 13:21:30|97337.8|97292.8|97345.7|97300.7|97363.8|97318.8|97337.8|97292.8|16
1733052950000|2024-12-01 11:35:50|97031.3|96986.3|97035.7|96990.7|97037.4|96992.4|97031.3|96986.3|17
1733059300000|2024-12-01 13:21:40|97345.8|97300.8|97353|97308|97353.4|97308.4|97345|97300|31
1733052960000|2024-12-01 11:36:00|97036.3|96991.3|97101.7|97056.7|97105|97060|97036.3|96991.3|17
1733059310000|2024-12-01 13:21:50|97353.2|97308.2|97335.3|97290.3|97353.2|97308.2|97335.3|97290.3|30
1733052970000|2024-12-01 11:36:10|97102.9|97057.9|97105.6|97060.6|97105.6|97060.6|97102.9|97057.9|4
1733059320000|2024-12-01 13:22:00|97334.5|97289.5|97352.7|97307.7|97352.7|97307.7|97327.5|97282.5|32
1733052980000|2024-12-01 11:36:20|97105.4|97060.4|97099.5|97054.5|97105.4|97060.4|97099.5|97054.5|7
1733059330000|2024-12-01 13:22:10|97352.8|97307.8|97350.6|97305.6|97352.8|97307.8|97350.6|97305.6|16
1733052990000|2024-12-01 11:36:30|97098.2|97053.2|97096.8|97051.8|97098.8|97053.8|97094.7|97049.7|12
1733059340000|2024-12-01 13:22:20|97349.7|97304.7|97331.4|97286.4|97350|97305|97331.4|97286.4|26
1733053000000|2024-12-01 11:36:40|97096.9|97051.9|97107.8|97062.8|97108.1|97063.1|97096.2|97051.2|11
1733059350000|2024-12-01 13:22:30|97327.9|97282.9|97351.5|97306.5|97351.5|97306.5|97327.9|97282.9|26
1733053010000|2024-12-01 11:36:50|97107.3|97062.3|97070.8|97025.8|97107.3|97062.3|97070.8|97025.8|31
1733059360000|2024-12-01 13:22:40|97351.9|97306.9|97352.2|97307.2|97355.2|97310.2|97351.9|97306.9|19
1733053020000|2024-12-01 11:37:00|97064.7|97019.7|97059|97014|97066.1|97021.1|97047|97002|33
1733059370000|2024-12-01 13:22:50|97352.3|97307.3|97360.9|97315.9|97360.9|97315.9|97351.8|97306.8|22
1733053030000|2024-12-01 11:37:10|97057.9|97012.9|97063.1|97018.1|97063.4|97018.4|97056.4|97011.4|30
1733059380000|2024-12-01 13:23:00|97357.4|97312.4|97367.4|97322.4|97367.5|97322.5|97357.4|97312.4|24
1733053040000|2024-12-01 11:37:20|97051.8|97006.8|97064.3|97019.3|97064.3|97019.3|97039.5|96994.5|15
1733059390000|2024-12-01 13:23:10|97367.2|97322.2|97368.6|97323.6|97369.6|97324.6|97367.2|97322.2|17
1733053050000|2024-12-01 11:37:30|97064.2|97019.2|97064.3|97019.3|97064.3|97019.3|97064.2|97019.2|2
1733059400000|2024-12-01 13:23:20|97369.2|97324.2|97381.7|97336.7|97381.7|97336.7|97369.2|97324.2|9
1733053060000|2024-12-01 11:37:40|97064.4|97019.4|97071.6|97026.6|97071.6|97026.6|97062.8|97017.8|13
1733059410000|2024-12-01 13:23:30|97380|97335|97411.6|97366.6|97429.3|97384.3|97380|97335|23
1733053070000|2024-12-01 11:37:50|97071.3|97026.3|97070.7|97025.7|97071.3|97026.3|97070.7|97025.7|2
1733059420000|2024-12-01 13:23:40|97411.9|97366.9|97422.9|97377.9|97425|97380|97410.1|97365.1|27
1733053080000|2024-12-01 11:38:00|97070.9|97025.9|97076.5|97031.5|97076.5|97031.5|97070.9|97025.9|6
1733059430000|2024-12-01 13:23:50|97418.7|97373.7|97414.5|97369.5|97418.7|97373.7|97412.8|97367.8|26
1733053090000|2024-12-01 11:38:10|97076.4|97031.4|97095.4|97050.4|97095.9|97050.9|97076.4|97031.4|12
1733059440000|2024-12-01 13:24:00|97410.8|97365.8|97390.8|97345.8|97413.2|97368.2|97390.8|97345.8|14
1733053100000|2024-12-01 11:38:20|97095.3|97050.3|97094.8|97049.8|97098.6|97053.6|97094.7|97049.7|18
1733059450000|2024-12-01 13:24:10|97377.4|97332.4|97402.7|97357.7|97402.7|97357.7|97377.2|97332.2|30
1733053110000|2024-12-01 11:38:30|97094.7|97049.7|97100.6|97055.6|97100.7|97055.7|97094.5|97049.5|9
1733059460000|2024-12-01 13:24:20|97396.2|97351.2|97370.6|97325.6|97400.3|97355.3|97370.5|97325.5|33
1733053120000|2024-12-01 11:38:40|97099.6|97054.6|97075.3|97030.3|97100.7|97055.7|97075.3|97030.3|19
1733059470000|2024-12-01 13:24:30|97370.7|97325.7|97365.7|97320.7|97379.5|97334.5|97362.5|97317.5|36
1733053130000|2024-12-01 11:38:50|97074.9|97029.9|97073.9|97028.9|97081.5|97036.5|97071.6|97026.6|17
1733059480000|2024-12-01 13:24:40|97362.6|97317.6|97360.3|97315.3|97382.2|97337.2|97358.8|97313.8|34
1733053140000|2024-12-01 11:39:00|97071.1|97026.1|97083.9|97038.9|97083.9|97038.9|97071.1|97026.1|12
1733059490000|2024-12-01 13:24:50|97360|97315|97344.2|97299.2|97364.4|97319.4|97334.7|97289.7|26
1733053150000|2024-12-01 11:39:10|97089.3|97044.3|97095.2|97050.2|97095.2|97050.2|97086.8|97041.8|22
1733053160000|2024-12-01 11:39:20|97095.1|97050.1|97094.9|97049.9|97095.1|97050.1|97094.9|97049.9|3
1733059500000|2024-12-01 13:25:00|97345.5|97300.5|97351.9|97306.9|97355|97310|97344.3|97299.3|29
1733053170000|2024-12-01 11:39:30|97093|97048|97101.4|97056.4|97101.4|97056.4|97089.1|97044.1|11
1733059510000|2024-12-01 13:25:10|97351.7|97306.7|97354.2|97309.2|97355.9|97310.9|97345.8|97300.8|34
1733053190000|2024-12-01 11:39:50|97099.9|97054.9|97100.8|97055.8|97100.8|97055.8|97099.9|97054.9|2
1733059520000|2024-12-01 13:25:20|97354.3|97309.3|97342.8|97297.8|97356.9|97311.9|97337.8|97292.8|35
1733053200000|2024-12-01 11:40:00|97100.6|97055.6|97104.1|97059.1|97104.1|97059.1|97100.6|97055.6|6
1733059530000|2024-12-01 13:25:30|97342.7|97297.7|97333|97288|97342.7|97297.7|97322.2|97277.2|24
1733053210000|2024-12-01 11:40:10|97103.8|97058.8|97110.5|97065.5|97110.5|97065.5|97103.1|97058.1|7
1733059540000|2024-12-01 13:25:40|97330.4|97285.4|97349|97304|97351.4|97306.4|97326|97281|28
1733053220000|2024-12-01 11:40:20|97110.6|97065.6|97116|97071|97116|97071|97110.3|97065.3|6
1733059550000|2024-12-01 13:25:50|97349.1|97304.1|97336|97291|97351.3|97306.3|97330.3|97285.3|34
1733053230000|2024-12-01 11:40:30|97118|97073|97122.5|97077.5|97124.6|97079.6|97115|97070|19
1733059560000|2024-12-01 13:26:00|97335.7|97290.7|97331|97286|97341.8|97296.8|97321.7|97276.7|36
1733053240000|2024-12-01 11:40:40|97122.6|97077.6|97122.4|97077.4|97124.3|97079.3|97119.4|97074.4|9
1733059570000|2024-12-01 13:26:10|97330.7|97285.7|97329.1|97284.1|97337.6|97292.6|97323|97278|37
1733053250000|2024-12-01 11:40:50|97122.3|97077.3|97111.9|97066.9|97122.3|97077.3|97110.4|97065.4|11
1733053260000|2024-12-01 11:41:00|97111.3|97066.3|97120.3|97075.3|97120.3|97075.3|97111.3|97066.3|7
1733059580000|2024-12-01 13:26:20|97329.4|97284.4|97333.6|97288.6|97335|97290|97318.5|97273.5|35
1733053270000|2024-12-01 11:41:10|97122.3|97077.3|97150.1|97105.1|97150.1|97105.1|97122.3|97077.3|14
1733059590000|2024-12-01 13:26:30|97333.5|97288.5|97312.7|97267.7|97333.8|97288.8|97306.4|97261.4|33
1733053280000|2024-12-01 11:41:20|97149.8|97104.8|97147.4|97102.4|97150.9|97105.9|97147.4|97102.4|9
1733059600000|2024-12-01 13:26:40|97313|97268|97317.7|97272.7|97322.1|97277.1|97305.8|97260.8|23
1733053290000|2024-12-01 11:41:30|97147.7|97102.7|97150.7|97105.7|97153|97108|97147.7|97102.7|11
1733059610000|2024-12-01 13:26:50|97317.8|97272.8|97332|97287|97348|97303|97317.8|97272.8|30
1733053300000|2024-12-01 11:41:40|97150.3|97105.3|97151.8|97106.8|97151.8|97106.8|97147.4|97102.4|16
1733059620000|2024-12-01 13:27:00|97331.9|97286.9|97337.2|97292.2|97337.2|97292.2|97316|97271|32
1733053310000|2024-12-01 11:41:50|97152|97107|97154.7|97109.7|97154.7|97109.7|97152|97107|2
1733059630000|2024-12-01 13:27:10|97337.3|97292.3|97348|97303|97354.7|97309.7|97331.1|97286.1|20
1733053320000|2024-12-01 11:42:00|97154.8|97109.8|97151|97106|97154.8|97109.8|97151|97106|6
1733059640000|2024-12-01 13:27:20|97347.9|97302.9|97356.7|97311.7|97356.7|97311.7|97342.4|97297.4|34
1733053330000|2024-12-01 11:42:10|97151.2|97106.2|97156.6|97111.6|97156.6|97111.6|97151.2|97106.2|10
1733059650000|2024-12-01 13:27:30|97362.1|97317.1|97366.7|97321.7|97367.2|97322.2|97356.9|97311.9|29
1733053340000|2024-12-01 11:42:20|97157|97112|97167.7|97122.7|97170.6|97125.6|97157|97112|9
1733059660000|2024-12-01 13:27:40|97367.8|97322.8|97365.6|97320.6|97372.7|97327.7|97364.8|97319.8|16
1733053350000|2024-12-01 11:42:30|97164.8|97119.8|97163.9|97118.9|97165.7|97120.7|97162.7|97117.7|16
1733059670000|2024-12-01 13:27:50|97359.7|97314.7|97354.6|97309.6|97360.6|97315.6|97352.2|97307.2|20
1733053360000|2024-12-01 11:42:40|97163.8|97118.8|97161|97116|97166.9|97121.9|97161|97116|12
1733059680000|2024-12-01 13:28:00|97355.4|97310.4|97368.4|97323.4|97369.6|97324.6|97355.4|97310.4|26
1733053380000|2024-12-01 11:43:00|97160.5|97115.5|97144.6|97099.6|97160.5|97115.5|97144.6|97099.6|13
1733059690000|2024-12-01 13:28:10|97368.5|97323.5|97364.4|97319.4|97377.1|97332.1|97357|97312|30
1733053390000|2024-12-01 11:43:10|97141.1|97096.1|97138.3|97093.3|97148.8|97103.8|97127.3|97082.3|28
1733059700000|2024-12-01 13:28:20|97364.5|97319.5|97370.3|97325.3|97370.3|97325.3|97360.4|97315.4|25
1733053400000|2024-12-01 11:43:20|97139.9|97094.9|97137.4|97092.4|97142.1|97097.1|97132.5|97087.5|25
1733059710000|2024-12-01 13:28:30|97370.4|97325.4|97402.1|97357.1|97402.4|97357.4|97370.4|97325.4|27
1733053410000|2024-12-01 11:43:30|97141.3|97096.3|97134.6|97089.6|97141.3|97096.3|97134.6|97089.6|5
1733059720000|2024-12-01 13:28:40|97402|97357|97399.9|97354.9|97402.4|97357.4|97398.1|97353.1|18
1733053420000|2024-12-01 11:43:40|97137.2|97092.2|97137.6|97092.6|97139.2|97094.2|97137.1|97092.1|5
1733059730000|2024-12-01 13:28:50|97398.7|97353.7|97403.1|97358.1|97403.9|97358.9|97398.3|97353.3|18
1733053430000|2024-12-01 11:43:50|97138.5|97093.5|97141.9|97096.9|97141.9|97096.9|97132.4|97087.4|19
1733059740000|2024-12-01 13:29:00|97401.2|97356.2|97384.7|97339.7|97401.2|97356.2|97379.4|97334.4|17
1733053440000|2024-12-01 11:44:00|97143.5|97098.5|97142.3|97097.3|97143.9|97098.9|97141.5|97096.5|21
1733059750000|2024-12-01 13:29:10|97384.9|97339.9|97363.8|97318.8|97384.9|97339.9|97363.8|97318.8|30
1733053450000|2024-12-01 11:44:10|97142.5|97097.5|97141.8|97096.8|97142.5|97097.5|97141.8|97096.8|3
1733059760000|2024-12-01 13:29:20|97360.3|97315.3|97358.7|97313.7|97363.4|97318.4|97356.8|97311.8|35
1733053460000|2024-12-01 11:44:20|97142|97097|97142.6|97097.6|97143.7|97098.7|97137.3|97092.3|11
1733059770000|2024-12-01 13:29:30|97359.7|97314.7|97347|97302|97363.5|97318.5|97340.8|97295.8|26
1733053470000|2024-12-01 11:44:30|97142.5|97097.5|97119.6|97074.6|97142.5|97097.5|97115.4|97070.4|21
1733059780000|2024-12-01 13:29:40|97339.3|97294.3|97347.6|97302.6|97357.8|97312.8|97331.7|97286.7|19
1733053480000|2024-12-01 11:44:40|97119.9|97074.9|97111.2|97066.2|97120.5|97075.5|97111.2|97066.2|17
1733059790000|2024-12-01 13:29:50|97347.5|97302.5|97345|97300|97360.6|97315.6|97334.2|97289.2|26
1733053490000|2024-12-01 11:44:50|97111.1|97066.1|97109.6|97064.6|97111.1|97066.1|97105.7|97060.7|18
1733053500000|2024-12-01 11:45:00|97105.7|97060.7|97115.1|97070.1|97116.7|97071.7|97102.4|97057.4|15
1733059800000|2024-12-01 13:30:00|97349.8|97304.8|97363.8|97318.8|97365.4|97320.4|97346|97301|29
1733053510000|2024-12-01 11:45:10|97114.6|97069.6|97114.5|97069.5|97115|97070|97114.5|97069.5|7
1733059810000|2024-12-01 13:30:10|97364|97319|97388.4|97343.4|97396.5|97351.5|97364|97319|20
1733053520000|2024-12-01 11:45:20|97114.6|97069.6|97115.1|97070.1|97115.1|97070.1|97114.5|97069.5|11
1733059820000|2024-12-01 13:30:20|97388.3|97343.3|97372|97327|97393.5|97348.5|97365.3|97320.3|24
1733053530000|2024-12-01 11:45:30|97115|97070|97115|97070|97115.1|97070.1|97114.5|97069.5|8
1733059830000|2024-12-01 13:30:30|97380.1|97335.1|97408.8|97363.8|97409.8|97364.8|97380.1|97335.1|27
1733053540000|2024-12-01 11:45:40|97114.9|97069.9|97106.9|97061.9|97114.9|97069.9|97099.1|97054.1|11
1733059840000|2024-12-01 13:30:40|97414.1|97369.1|97411.6|97366.6|97415|97370|97411.2|97366.2|21
1733053550000|2024-12-01 11:45:50|97103.6|97058.6|97097.5|97052.5|97103.6|97058.6|97097.5|97052.5|2
1733059850000|2024-12-01 13:30:50|97411.9|97366.9|97412.5|97367.5|97413.4|97368.4|97411.6|97366.6|24
1733053560000|2024-12-01 11:46:00|97107.4|97062.4|97100.8|97055.8|97110.9|97065.9|97100.8|97055.8|13
1733059860000|2024-12-01 13:31:00|97412.4|97367.4|97410.6|97365.6|97414.1|97369.1|97410.6|97365.6|15
1733053570000|2024-12-01 11:46:10|97100.5|97055.5|97092.5|97047.5|97100.5|97055.5|97092.5|97047.5|7
1733059870000|2024-12-01 13:31:10|97410.7|97365.7|97410.8|97365.8|97410.8|97365.8|97410.6|97365.6|5
1733053590000|2024-12-01 11:46:30|97096.9|97051.9|97091.2|97046.2|97097.3|97052.3|97091.2|97046.2|14
1733059880000|2024-12-01 13:31:20|97408.6|97363.6|97379.6|97334.6|97408.6|97363.6|97374|97329|26
1733053600000|2024-12-01 11:46:40|97093.9|97048.9|97100.6|97055.6|97100.6|97055.6|97093.9|97048.9|4
1733059890000|2024-12-01 13:31:30|97378.8|97333.8|97356.3|97311.3|97383.5|97338.5|97354.2|97309.2|36
1733053620000|2024-12-01 11:47:00|97100.5|97055.5|97099.8|97054.8|97100.5|97055.5|97099.8|97054.8|2
1733059900000|2024-12-01 13:31:40|97355.1|97310.1|97362|97317|97362|97317|97349.1|97304.1|29
1733053630000|2024-12-01 11:47:10|97091.6|97046.6|97086.1|97041.1|97098.6|97053.6|97086.1|97041.1|16
1733059910000|2024-12-01 13:31:50|97355|97310|97358.6|97313.6|97360.5|97315.5|97355|97310|34
1733053640000|2024-12-01 11:47:20|97085.6|97040.6|97084.3|97039.3|97086.1|97041.1|97084|97039|15
1733059920000|2024-12-01 13:32:00|97358.5|97313.5|97340.4|97295.4|97359.2|97314.2|97339.4|97294.4|21
1733053650000|2024-12-01 11:47:30|97082.3|97037.3|97082.9|97037.9|97083.4|97038.4|97082.3|97037.3|7
1733059930000|2024-12-01 13:32:10|97339.2|97294.2|97304.4|97259.4|97339.2|97294.2|97290.9|97245.9|36
1733053660000|2024-12-01 11:47:40|97083.2|97038.2|97089.2|97044.2|97090.3|97045.3|97082.2|97037.2|17
1733059940000|2024-12-01 13:32:20|97299.6|97254.6|97310.4|97265.4|97312.6|97267.6|97283.6|97238.6|35
1733053670000|2024-12-01 11:47:50|97089.8|97044.8|97088.9|97043.9|97089.8|97044.8|97088.1|97043.1|8
1733059950000|2024-12-01 13:32:30|97310.1|97265.1|97298.3|97253.3|97310.1|97265.1|97283.3|97238.3|30
1733053680000|2024-12-01 11:48:00|97089.2|97044.2|97087|97042|97089.2|97044.2|97080.4|97035.4|33
1733059960000|2024-12-01 13:32:40|97291.8|97246.8|97298.2|97253.2|97298.3|97253.3|97291.5|97246.5|24
1733053690000|2024-12-01 11:48:10|97086.6|97041.6|97086.4|97041.4|97089.1|97044.1|97086.4|97041.4|16
1733059970000|2024-12-01 13:32:50|97291.6|97246.6|97300.1|97255.1|97300.1|97255.1|97287.7|97242.7|28
1733053700000|2024-12-01 11:48:20|97086.8|97041.8|97084.1|97039.1|97088|97043|97083.1|97038.1|17
1733059980000|2024-12-01 13:33:00|97298.3|97253.3|97325.2|97280.2|97333.8|97288.8|97298.3|97253.3|26
1733053710000|2024-12-01 11:48:30|97084|97039|97076.7|97031.7|97084|97039|97076.7|97031.7|12
1733059990000|2024-12-01 13:33:10|97330.5|97285.5|97324.5|97279.5|97330.5|97285.5|97324.5|97279.5|17
1733053720000|2024-12-01 11:48:40|97077.6|97032.6|97081.8|97036.8|97081.8|97036.8|97076.7|97031.7|13
1733060000000|2024-12-01 13:33:20|97323.9|97278.9|97319.2|97274.2|97330.7|97285.7|97319|97274|24
1733053730000|2024-12-01 11:48:50|97082.5|97037.5|97081.5|97036.5|97086.8|97041.8|97075.1|97030.1|18
1733060010000|2024-12-01 13:33:30|97319|97274|97325.3|97280.3|97327.6|97282.6|97300.9|97255.9|28
1733053740000|2024-12-01 11:49:00|97086.5|97041.5|97087.3|97042.3|97087.6|97042.6|97082|97037|16
1733060020000|2024-12-01 13:33:40|97325.4|97280.4|97326.5|97281.5|97327.9|97282.9|97321.2|97276.2|18
1733053750000|2024-12-01 11:49:10|97082.6|97037.6|97093.2|97048.2|97093.9|97048.9|97082.6|97037.6|18
1733060030000|2024-12-01 13:33:50|97326.4|97281.4|97321.5|97276.5|97326.8|97281.8|97319.2|97274.2|18
1733053760000|2024-12-01 11:49:20|97086.5|97041.5|97078.5|97033.5|97092.2|97047.2|97076|97031|8
1733060040000|2024-12-01 13:34:00|97316.2|97271.2|97309.2|97264.2|97319.7|97274.7|97296.3|97251.3|20
1733053770000|2024-12-01 11:49:30|97078.9|97033.9|97073.9|97028.9|97082.9|97037.9|97072.5|97027.5|25
1733060050000|2024-12-01 13:34:10|97309|97264|97291.3|97246.3|97309.1|97264.1|97290.5|97245.5|25
1733053780000|2024-12-01 11:49:40|97074.4|97029.4|97075.2|97030.2|97077|97032|97073|97028|18
1733060060000|2024-12-01 13:34:20|97291.5|97246.5|97313.4|97268.4|97319.5|97274.5|97290.5|97245.5|29
1733053790000|2024-12-01 11:49:50|97075.5|97030.5|97082.3|97037.3|97082.3|97037.3|97075.5|97030.5|2
1733060070000|2024-12-01 13:34:30|97313.5|97268.5|97317.7|97272.7|97318.6|97273.6|97308.1|97263.1|31
1733053800000|2024-12-01 11:50:00|97075.5|97030.5|97075.5|97030.5|97075.5|97030.5|97075.5|97030.5|1
1733060080000|2024-12-01 13:34:40|97312.5|97267.5|97312.9|97267.9|97317.4|97272.4|97312|97267|18
1733053810000|2024-12-01 11:50:10|97075.2|97030.2|97079.4|97034.4|97079.4|97034.4|97075.2|97030.2|4
1733060090000|2024-12-01 13:34:50|97313.6|97268.6|97316.1|97271.1|97328.4|97283.4|97312|97267|24
1733053820000|2024-12-01 11:50:20|97084.8|97039.8|97080.4|97035.4|97084.8|97039.8|97080|97035|6
1733053830000|2024-12-01 11:50:30|97077.3|97032.3|97076.3|97031.3|97077.8|97032.8|97075.6|97030.6|14
1733060100000|2024-12-01 13:35:00|97316.2|97271.2|97321.5|97276.5|97321.6|97276.6|97316.1|97271.1|25
1733053840000|2024-12-01 11:50:40|97076.7|97031.7|97080.3|97035.3|97080.3|97035.3|97075.6|97030.6|17
1733060110000|2024-12-01 13:35:10|97321.4|97276.4|97316.4|97271.4|97328.5|97283.5|97316.4|97271.4|21
1733053850000|2024-12-01 11:50:50|97080.4|97035.4|97075|97030|97081.1|97036.1|97074.3|97029.3|16
1733060120000|2024-12-01 13:35:20|97316.5|97271.5|97296.9|97251.9|97316.5|97271.5|97296.8|97251.8|32
1733053860000|2024-12-01 11:51:00|97074.3|97029.3|97074.3|97029.3|97076.5|97031.5|97074|97029|24
1733060130000|2024-12-01 13:35:30|97302.1|97257.1|97300.8|97255.8|97307.9|97262.9|97296.8|97251.8|29
1733053870000|2024-12-01 11:51:10|97074|97029|97080.6|97035.6|97080.9|97035.9|97073|97028|7
1733060140000|2024-12-01 13:35:40|97315.4|97270.4|97311.1|97266.1|97315.7|97270.7|97300.5|97255.5|23
1733053880000|2024-12-01 11:51:20|97080.5|97035.5|97080.5|97035.5|97080.5|97035.5|97080.5|97035.5|1
1733060150000|2024-12-01 13:35:50|97311|97266|97287.2|97242.2|97311.1|97266.1|97275.8|97230.8|22
1733053890000|2024-12-01 11:51:30|97081.2|97036.2|97081.2|97036.2|97081.2|97036.2|97081.2|97036.2|1
1733060160000|2024-12-01 13:36:00|97281.9|97236.9|97304.6|97259.6|97306.3|97261.3|97281.9|97236.9|25
1733053910000|2024-12-01 11:51:50|97074.6|97029.6|97074.6|97029.6|97074.6|97029.6|97074.6|97029.6|1
1733060170000|2024-12-01 13:36:10|97302.8|97257.8|97300.9|97255.9|97306.9|97261.9|97299.3|97254.3|16
1733053920000|2024-12-01 11:52:00|97073.8|97028.8|97079.7|97034.7|97079.7|97034.7|97072.6|97027.6|11
1733060180000|2024-12-01 13:36:20|97283.5|97238.5|97278.5|97233.5|97288.6|97243.6|97278.5|97233.5|27
1733053930000|2024-12-01 11:52:10|97080.5|97035.5|97078|97033|97080.5|97035.5|97078|97033|6
1733060190000|2024-12-01 13:36:30|97273.9|97228.9|97290.3|97245.3|97291|97246|97273.7|97228.7|17
1733053940000|2024-12-01 11:52:20|97078.1|97033.1|97086.8|97041.8|97086.8|97041.8|97073.9|97028.9|13
1733060200000|2024-12-01 13:36:40|97281.8|97236.8|97279.4|97234.4|97281.8|97236.8|97277.6|97232.6|14
1733053950000|2024-12-01 11:52:30|97086.2|97041.2|97085.7|97040.7|97086.2|97041.2|97085.7|97040.7|7
1733060210000|2024-12-01 13:36:50|97278.6|97233.6|97279.9|97234.9|97279.9|97234.9|97278.6|97233.6|7
1733053960000|2024-12-01 11:52:40|97085.8|97040.8|97084.4|97039.4|97086.2|97041.2|97083.3|97038.3|15
1733060220000|2024-12-01 13:37:00|97279.1|97234.1|97294.5|97249.5|97294.5|97249.5|97271.4|97226.4|15
1733053970000|2024-12-01 11:52:50|97084.2|97039.2|97080.1|97035.1|97084.2|97039.2|97080.1|97035.1|9
1733060230000|2024-12-01 13:37:10|97294.2|97249.2|97278.7|97233.7|97296.3|97251.3|97278.4|97233.4|19
1733053980000|2024-12-01 11:53:00|97079.9|97034.9|97079.8|97034.8|97079.9|97034.9|97079.8|97034.8|2
1733060240000|2024-12-01 13:37:20|97278.6|97233.6|97298.7|97253.7|97298.7|97253.7|97275.1|97230.1|21
1733053990000|2024-12-01 11:53:10|97072.3|97027.3|97078.3|97033.3|97078.3|97033.3|97072.3|97027.3|2
1733060250000|2024-12-01 13:37:30|97292.4|97247.4|97290.2|97245.2|97298.9|97253.9|97290.2|97245.2|10
1733054020000|2024-12-01 11:53:40|97074.5|97029.5|97073.9|97028.9|97074.5|97029.5|97072|97027|16
1733060260000|2024-12-01 13:37:40|97290.3|97245.3|97319.9|97274.9|97320.2|97275.2|97290.3|97245.3|16
1733054030000|2024-12-01 11:53:50|97073.5|97028.5|97073.9|97028.9|97073.9|97028.9|97073.5|97028.5|2
1733060270000|2024-12-01 13:37:50|97320|97275|97320|97275|97320.1|97275.1|97319.3|97274.3|13
1733054040000|2024-12-01 11:54:00|97069|97024|97074.6|97029.6|97074.6|97029.6|97069|97024|3
1733060280000|2024-12-01 13:38:00|97320.4|97275.4|97320|97275|97320.4|97275.4|97319.9|97274.9|12
1733054050000|2024-12-01 11:54:10|97074.2|97029.2|97079.3|97034.3|97080.2|97035.2|97063.6|97018.6|11
1733060290000|2024-12-01 13:38:10|97320.3|97275.3|97320.3|97275.3|97320.6|97275.6|97320|97275|18
1733054060000|2024-12-01 11:54:20|97078.4|97033.4|97078.8|97033.8|97079.6|97034.6|97078.2|97033.2|12
1733060300000|2024-12-01 13:38:20|97320.2|97275.2|97301.9|97256.9|97320.2|97275.2|97301.9|97256.9|19
1733054080000|2024-12-01 11:54:40|97079.1|97034.1|97080|97035|97080|97035|97079.1|97034.1|3
1733060310000|2024-12-01 13:38:30|97301.8|97256.8|97305.4|97260.4|97305.4|97260.4|97301.4|97256.4|7
1733054090000|2024-12-01 11:54:50|97080.3|97035.3|97077.3|97032.3|97085.4|97040.4|97077.3|97032.3|8
1733060320000|2024-12-01 13:38:40|97289.1|97244.1|97301.1|97256.1|97301.4|97256.4|97289.1|97244.1|7
1733054100000|2024-12-01 11:55:00|97078|97033|97076.1|97031.1|97078.6|97033.6|97075.7|97030.7|7
1733060330000|2024-12-01 13:38:50|97301|97256|97295.4|97250.4|97301|97256|97295.4|97250.4|5
1733054110000|2024-12-01 11:55:10|97076|97031|97075.2|97030.2|97084.7|97039.7|97075.2|97030.2|19
1733060340000|2024-12-01 13:39:00|97298.9|97253.9|97300.1|97255.1|97317.2|97272.2|97298.9|97253.9|24
1733054120000|2024-12-01 11:55:20|97080.7|97035.7|97081.7|97036.7|97081.7|97036.7|97075.1|97030.1|12
1733060350000|2024-12-01 13:39:10|97299.9|97254.9|97300.6|97255.6|97307.1|97262.1|97289.5|97244.5|29
1733054130000|2024-12-01 11:55:30|97082.1|97037.1|97079.1|97034.1|97086|97041|97075.6|97030.6|6
1733054140000|2024-12-01 11:55:40|97084.2|97039.2|97106.5|97061.5|97112.1|97067.1|97084.2|97039.2|16
1733060360000|2024-12-01 13:39:20|97298.5|97253.5|97296.2|97251.2|97300.7|97255.7|97290.8|97245.8|19
1733054150000|2024-12-01 11:55:50|97106.6|97061.6|97113.1|97068.1|97113.1|97068.1|97106.6|97061.6|6
1733060370000|2024-12-01 13:39:30|97292|97247|97298.3|97253.3|97300.3|97255.3|97285|97240|17
1733054160000|2024-12-01 11:56:00|97114|97069|97116.2|97071.2|97118.5|97073.5|97114|97069|13
1733060380000|2024-12-01 13:39:40|97298.1|97253.1|97298.2|97253.2|97306|97261|97298.1|97253.1|7
1733054170000|2024-12-01 11:56:10|97116.1|97071.1|97116.2|97071.2|97116.3|97071.3|97116.1|97071.1|8
1733054180000|2024-12-01 11:56:20|97115.9|97070.9|97115.5|97070.5|97115.9|97070.9|97107.6|97062.6|22
1733060390000|2024-12-01 13:39:50|97308.3|97263.3|97324.6|97279.6|97324.6|97279.6|97308.3|97263.3|23
1733054190000|2024-12-01 11:56:30|97113.1|97068.1|97096|97051|97113.2|97068.2|97088.1|97043.1|23
1733054200000|2024-12-01 11:56:40|97095.8|97050.8|97100.1|97055.1|97103.3|97058.3|97095.8|97050.8|15
1733060400000|2024-12-01 13:40:00|97324.5|97279.5|97329.5|97284.5|97329.5|97284.5|97313.2|97268.2|29
1733054210000|2024-12-01 11:56:50|97100.4|97055.4|97107.3|97062.3|97107.3|97062.3|97100.2|97055.2|11
1733060410000|2024-12-01 13:40:10|97330.5|97285.5|97327.9|97282.9|97335.5|97290.5|97325|97280|25
1733054220000|2024-12-01 11:57:00|97105.5|97060.5|97126.4|97081.4|97126.7|97081.7|97105.5|97060.5|17
1733054230000|2024-12-01 11:57:10|97124.4|97079.4|97124.4|97079.4|97124.4|97079.4|97124.4|97079.4|1
1733060420000|2024-12-01 13:40:20|97328.2|97283.2|97335.7|97290.7|97335.7|97290.7|97327.8|97282.8|20
1733054260000|2024-12-01 11:57:40|97124.9|97079.9|97135.8|97090.8|97135.8|97090.8|97124.9|97079.9|16
1733060430000|2024-12-01 13:40:30|97337.4|97292.4|97337.7|97292.7|97337.7|97292.7|97332|97287|25
1733054270000|2024-12-01 11:57:50|97132|97087|97138.4|97093.4|97139.6|97094.6|97132|97087|14
1733060440000|2024-12-01 13:40:40|97337.6|97292.6|97307.1|97262.1|97337.7|97292.7|97303|97258|35
1733054280000|2024-12-01 11:58:00|97138.2|97093.2|97138.3|97093.3|97138.4|97093.4|97138.2|97093.2|16
1733060450000|2024-12-01 13:40:50|97307.2|97262.2|97308.6|97263.6|97312.9|97267.9|97300|97255|24
1733054290000|2024-12-01 11:58:10|97138.2|97093.2|97150.4|97105.4|97150.4|97105.4|97138.2|97093.2|10
1733060460000|2024-12-01 13:41:00|97310.3|97265.3|97316.5|97271.5|97316.6|97271.6|97304.4|97259.4|30
1733054310000|2024-12-01 11:58:30|97168.3|97123.3|97171.7|97126.7|97171.7|97126.7|97168.3|97123.3|4
1733054320000|2024-12-01 11:58:40|97174.4|97129.4|97175.4|97130.4|97176.9|97131.9|97174.4|97129.4|4
1733060470000|2024-12-01 13:41:10|97316.4|97271.4|97297.4|97252.4|97316.5|97271.5|97285|97240|26
1733054330000|2024-12-01 11:58:50|97177|97132|97167.4|97122.4|97177|97132|97167.3|97122.3|10
1733060480000|2024-12-01 13:41:20|97288.2|97243.2|97272.6|97227.6|97296.6|97251.6|97272.6|97227.6|5
1733054340000|2024-12-01 11:59:00|97167.3|97122.3|97172.1|97127.1|97175.2|97130.2|97167.3|97122.3|21
1733060490000|2024-12-01 13:41:30|97277.8|97232.8|97267.4|97222.4|97283.4|97238.4|97257.7|97212.7|12
1733054350000|2024-12-01 11:59:10|97172.2|97127.2|97171.9|97126.9|97172.3|97127.3|97171.9|97126.9|5
1733060500000|2024-12-01 13:41:40|97267.3|97222.3|97265.6|97220.6|97280.7|97235.7|97255.2|97210.2|19
1733054360000|2024-12-01 11:59:20|97168.7|97123.7|97170|97125|97170|97125|97168.7|97123.7|2
1733060510000|2024-12-01 13:41:50|97265.2|97220.2|97269.6|97224.6|97272.9|97227.9|97262.4|97217.4|19
1733054370000|2024-12-01 11:59:30|97170.2|97125.2|97170.2|97125.2|97170.2|97125.2|97170.2|97125.2|1
1733060520000|2024-12-01 13:42:00|97269.3|97224.3|97264.8|97219.8|97269.3|97224.3|97255.5|97210.5|23
1733054380000|2024-12-01 11:59:40|97164.5|97119.5|97158.8|97113.8|97165.9|97120.9|97158.8|97113.8|16
1733060530000|2024-12-01 13:42:10|97236.4|97191.4|97236.2|97191.2|97236.5|97191.5|97236|97191|16
1733054390000|2024-12-01 11:59:50|97158.9|97113.9|97156.7|97111.7|97160.5|97115.5|97156.7|97111.7|10
1733060540000|2024-12-01 13:42:20|97236|97191|97235.9|97190.9|97236|97191|97235.9|97190.9|2
1733054400000|2024-12-01 12:00:00|97156.8|97111.8|97162.2|97117.2|97162.3|97117.3|97156.8|97111.8|16
1733054410000|2024-12-01 12:00:10|97162.1|97117.1|97159.5|97114.5|97162.2|97117.2|97159.5|97114.5|16
1733060550000|2024-12-01 13:42:30|97236.1|97191.1|97236.8|97191.8|97237.1|97192.1|97230.1|97185.1|11
1733054440000|2024-12-01 12:00:40|97158.6|97113.6|97161.3|97116.3|97167.7|97122.7|97158.6|97113.6|15
1733060560000|2024-12-01 13:42:40|97228.4|97183.4|97254.5|97209.5|97255.1|97210.1|97228.4|97183.4|11
1733054450000|2024-12-01 12:00:50|97161.2|97116.2|97157.8|97112.8|97161.2|97116.2|97157.8|97112.8|9
1733054460000|2024-12-01 12:01:00|97159.3|97114.3|97162.9|97117.9|97163|97118|97159.2|97114.2|8
1733060570000|2024-12-01 13:42:50|97253|97208|97226.1|97181.1|97253|97208|97226.1|97181.1|18
1733054470000|2024-12-01 12:01:10|97162.3|97117.3|97162.9|97117.9|97162.9|97117.9|97159|97114|14
1733054480000|2024-12-01 12:01:20|97156.3|97111.3|97138.8|97093.8|97160.9|97115.9|97126.4|97081.4|21
1733060580000|2024-12-01 13:43:00|97235.5|97190.5|97198.2|97153.2|97235.5|97190.5|97198.1|97153.1|23
1733054490000|2024-12-01 12:01:30|97138.9|97093.9|97158.8|97113.8|97165|97120|97131.3|97086.3|33
1733060590000|2024-12-01 13:43:10|97204.3|97159.3|97204.2|97159.2|97222|97177|97200.8|97155.8|27
1733054500000|2024-12-01 12:01:40|97158.9|97113.9|97161.5|97116.5|97161.6|97116.6|97158.9|97113.9|26
1733054510000|2024-12-01 12:01:50|97161.9|97116.9|97163.7|97118.7|97165.8|97120.8|97161.7|97116.7|13
1733060600000|2024-12-01 13:43:20|97204.1|97159.1|97207|97162|97212.9|97167.9|97203.9|97158.9|25
1733054520000|2024-12-01 12:02:00|97163.8|97118.8|97163.8|97118.8|97163.8|97118.8|97163.5|97118.5|14
1733060610000|2024-12-01 13:43:30|97206.9|97161.9|97220.1|97175.1|97220.9|97175.9|97206.9|97161.9|16
1733054530000|2024-12-01 12:02:10|97163.6|97118.6|97165.6|97120.6|97167.1|97122.1|97163.6|97118.6|19
1733054540000|2024-12-01 12:02:20|97165.7|97120.7|97165.6|97120.6|97165.8|97120.8|97165.6|97120.6|4
1733060620000|2024-12-01 13:43:40|97215|97170|97201.7|97156.7|97215|97170|97187.7|97142.7|20
1733054550000|2024-12-01 12:02:30|97165.7|97120.7|97165.7|97120.7|97166.9|97121.9|97164|97119|15
1733054560000|2024-12-01 12:02:40|97163.5|97118.5|97163.5|97118.5|97163.7|97118.7|97163.5|97118.5|4
1733060630000|2024-12-01 13:43:50|97205.7|97160.7|97162.3|97117.3|97210.7|97165.7|97156.1|97111.1|27
1733054570000|2024-12-01 12:02:50|97163.6|97118.6|97163.5|97118.5|97163.6|97118.6|97163.5|97118.5|2
1733054580000|2024-12-01 12:03:00|97163.6|97118.6|97161.7|97116.7|97163.6|97118.6|97161.7|97116.7|5
1733060640000|2024-12-01 13:44:00|97157.8|97112.8|97183.4|97138.4|97185.2|97140.2|97154.6|97109.6|22
1733054590000|2024-12-01 12:03:10|97164.1|97119.1|97163.7|97118.7|97164.1|97119.1|97162.8|97117.8|18
1733054600000|2024-12-01 12:03:20|97163.1|97118.1|97164.9|97119.9|97164.9|97119.9|97163|97118|14
1733060650000|2024-12-01 13:44:10|97184.7|97139.7|97179.8|97134.8|97186.9|97141.9|97168.5|97123.5|10
1733054610000|2024-12-01 12:03:30|97165|97120|97164.7|97119.7|97165.5|97120.5|97164.7|97119.7|8
1733060660000|2024-12-01 13:44:20|97180|97135|97181.8|97136.8|97183.7|97138.7|97166.4|97121.4|28
1733054620000|2024-12-01 12:03:40|97164.8|97119.8|97155.7|97110.7|97164.8|97119.8|97155.7|97110.7|18
1733054630000|2024-12-01 12:03:50|97146|97101|97149|97104|97154.1|97109.1|97146|97101|18
1733060670000|2024-12-01 13:44:30|97181.9|97136.9|97192.2|97147.2|97192.6|97147.6|97181.8|97136.8|15
1733054640000|2024-12-01 12:04:00|97148.9|97103.9|97151.7|97106.7|97156.1|97111.1|97145.1|97100.1|21
1733060680000|2024-12-01 13:44:40|97192.3|97147.3|97181|97136|97192.3|97147.3|97175.8|97130.8|17
1733054650000|2024-12-01 12:04:10|97150.1|97105.1|97158.4|97113.4|97160.2|97115.2|97150.1|97105.1|10
1733054660000|2024-12-01 12:04:20|97158.5|97113.5|97159.4|97114.4|97159.6|97114.6|97158.5|97113.5|9
1733060690000|2024-12-01 13:44:50|97180.9|97135.9|97190.6|97145.6|97190.6|97145.6|97180.8|97135.8|14
1733054670000|2024-12-01 12:04:30|97159.3|97114.3|97159.9|97114.9|97162.4|97117.4|97159.3|97114.3|7
1733054690000|2024-12-01 12:04:50|97160.1|97115.1|97160.1|97115.1|97160.1|97115.1|97160.1|97115.1|1
1733060700000|2024-12-01 13:45:00|97190.4|97145.4|97191.3|97146.3|97191.6|97146.6|97163.1|97118.1|26
1733054720000|2024-12-01 12:05:20|97161.5|97116.5|97157.2|97112.2|97161.7|97116.7|97155.6|97110.6|10
1733060710000|2024-12-01 13:45:10|97191.4|97146.4|97186.4|97141.4|97191.5|97146.5|97181.3|97136.3|29
1733054730000|2024-12-01 12:05:30|97157.1|97112.1|97158.1|97113.1|97158.1|97113.1|97155.6|97110.6|20
1733060720000|2024-12-01 13:45:20|97190.6|97145.6|97184.8|97139.8|97192.2|97147.2|97184.8|97139.8|23
1733054740000|2024-12-01 12:05:40|97158|97113|97155.5|97110.5|97158.1|97113.1|97155.5|97110.5|7
1733054750000|2024-12-01 12:05:50|97159.8|97114.8|97154.1|97109.1|97159.8|97114.8|97154.1|97109.1|2
1733060730000|2024-12-01 13:45:30|97183|97138|97149.3|97104.3|97189|97144|97149.3|97104.3|23
1733054780000|2024-12-01 12:06:20|97154.3|97109.3|97149.2|97104.2|97154.3|97109.3|97149|97104|11
1733054790000|2024-12-01 12:06:30|97146.2|97101.2|97145.8|97100.8|97149.4|97104.4|97145.8|97100.8|20
1733060740000|2024-12-01 13:45:40|97135.5|97090.5|97148.5|97103.5|97153.2|97108.2|97133.3|97088.3|14
1733054800000|2024-12-01 12:06:40|97146|97101|97145.8|97100.8|97146|97101|97145.6|97100.6|8
1733054810000|2024-12-01 12:06:50|97146|97101|97145.8|97100.8|97146|97101|97145.8|97100.8|2
1733060750000|2024-12-01 13:45:50|97153.1|97108.1|97147|97102|97153.1|97108.1|97142.6|97097.6|29
1733054820000|2024-12-01 12:07:00|97149.2|97104.2|97145.8|97100.8|97149.2|97104.2|97145.8|97100.8|9
1733060760000|2024-12-01 13:46:00|97146.8|97101.8|97150.2|97105.2|97162.1|97117.1|97145.5|97100.5|30
1733054830000|2024-12-01 12:07:10|97149|97104|97149.2|97104.2|97149.4|97104.4|97145.8|97100.8|13
1733054840000|2024-12-01 12:07:20|97149|97104|97149.3|97104.3|97149.5|97104.5|97149|97104|7
1733060770000|2024-12-01 13:46:10|97150.1|97105.1|97160.2|97115.2|97160.3|97115.3|97145.6|97100.6|28
1733054850000|2024-12-01 12:07:30|97149.2|97104.2|97149.4|97104.4|97149.6|97104.6|97149.2|97104.2|10
1733054860000|2024-12-01 12:07:40|97149.5|97104.5|97154.3|97109.3|97154.3|97109.3|97149.2|97104.2|13
1733060780000|2024-12-01 13:46:20|97161.5|97116.5|97165.5|97120.5|97170.7|97125.7|97149.1|97104.1|26
1733054870000|2024-12-01 12:07:50|97149.6|97104.6|97154.4|97109.4|97154.5|97109.5|97149.6|97104.6|12
1733060790000|2024-12-01 13:46:30|97165.6|97120.6|97153.1|97108.1|97165.6|97120.6|97152|97107|30
1733054880000|2024-12-01 12:08:00|97154.3|97109.3|97154.3|97109.3|97154.5|97109.5|97154.3|97109.3|3
1733054890000|2024-12-01 12:08:10|97154|97109|97154|97109|97154|97109|97154|97109|1
1733060800000|2024-12-01 13:46:40|97156.2|97111.2|97153|97108|97164.3|97119.3|97152.9|97107.9|26
1733054900000|2024-12-01 12:08:20|97148.8|97103.8|97145.8|97100.8|97148.8|97103.8|97145.8|97100.8|4
1733060810000|2024-12-01 13:46:50|97152.9|97107.9|97152.9|97107.9|97161.7|97116.7|97152.7|97107.7|26
1733054910000|2024-12-01 12:08:30|97145.7|97100.7|97145.9|97100.9|97149|97104|97145.6|97100.6|10
1733054940000|2024-12-01 12:09:00|97138|97093|97142.6|97097.6|97143.3|97098.3|97137.9|97092.9|5
1733060820000|2024-12-01 13:47:00|97156.1|97111.1|97158|97113|97163.8|97118.8|97152.9|97107.9|21
1733054950000|2024-12-01 12:09:10|97133.9|97088.9|97133.9|97088.9|97133.9|97088.9|97133.9|97088.9|1
1733060830000|2024-12-01 13:47:10|97161.9|97116.9|97156.6|97111.6|97163.1|97118.1|97156.6|97111.6|11
1733054960000|2024-12-01 12:09:20|97133.7|97088.7|97140.4|97095.4|97140.5|97095.5|97133.4|97088.4|4
1733054970000|2024-12-01 12:09:30|97132.8|97087.8|97123.6|97078.6|97132.8|97087.8|97123.6|97078.6|4
1733060840000|2024-12-01 13:47:20|97165.6|97120.6|97170.9|97125.9|97170.9|97125.9|97161.8|97116.8|15
1733054980000|2024-12-01 12:09:40|97134.5|97089.5|97124.5|97079.5|97141.7|97096.7|97124.4|97079.4|22
1733054990000|2024-12-01 12:09:50|97124.3|97079.3|97123.7|97078.7|97128.3|97083.3|97123.7|97078.7|19
1733060850000|2024-12-01 13:47:30|97171.1|97126.1|97158.4|97113.4|97171.1|97126.1|97143.9|97098.9|16
1733055000000|2024-12-01 12:10:00|97127.9|97082.9|97123.7|97078.7|97127.9|97082.9|97123.4|97078.4|10
1733060860000|2024-12-01 13:47:40|97158.2|97113.2|97142.9|97097.9|97158.4|97113.4|97142.9|97097.9|17
1733055010000|2024-12-01 12:10:10|97121.3|97076.3|97120.9|97075.9|97121.3|97076.3|97120.9|97075.9|7
1733055030000|2024-12-01 12:10:30|97115|97070|97123.7|97078.7|97130|97085|97115|97070|10
1733060870000|2024-12-01 13:47:50|97147.7|97102.7|97137.5|97092.5|97151.9|97106.9|97131.9|97086.9|15
1733055040000|2024-12-01 12:10:40|97117.2|97072.2|97128.1|97083.1|97128.1|97083.1|97107.7|97062.7|20
1733060880000|2024-12-01 13:48:00|97146.7|97101.7|97139.9|97094.9|97148.5|97103.5|97135.4|97090.4|7
1733055050000|2024-12-01 12:10:50|97119.8|97074.8|97128.2|97083.2|97133.7|97088.7|97119.8|97074.8|6
1733055060000|2024-12-01 12:11:00|97121.2|97076.2|97158.2|97113.2|97158.2|97113.2|97114.3|97069.3|14
1733060890000|2024-12-01 13:48:10|97157.7|97112.7|97142.7|97097.7|97157.7|97112.7|97127.8|97082.8|8
1733055070000|2024-12-01 12:11:10|97158.1|97113.1|97158.2|97113.2|97158.2|97113.2|97158.1|97113.1|2
1733055080000|2024-12-01 12:11:20|97157.4|97112.4|97157.9|97112.9|97158|97113|97157.4|97112.4|5
1733060900000|2024-12-01 13:48:20|97152|97107|97142|97097|97154.2|97109.2|97135.7|97090.7|12
1733055090000|2024-12-01 12:11:30|97158|97113|97160.3|97115.3|97160.3|97115.3|97157.9|97112.9|4
1733060910000|2024-12-01 13:48:30|97149.5|97104.5|97155.1|97110.1|97162.3|97117.3|97136|97091|29
1733055100000|2024-12-01 12:11:40|97159.9|97114.9|97156.4|97111.4|97159.9|97114.9|97154|97109|6
1733055110000|2024-12-01 12:11:50|97156.8|97111.8|97153|97108|97156.8|97111.8|97152.7|97107.7|3
1733060920000|2024-12-01 13:48:40|97162.2|97117.2|97141.7|97096.7|97166.6|97121.6|97141.7|97096.7|30
1733055130000|2024-12-01 12:12:10|97156.8|97111.8|97132.2|97087.2|97156.8|97111.8|97132.2|97087.2|24
1733060930000|2024-12-01 13:48:50|97135.2|97090.2|97137.8|97092.8|97143.8|97098.8|97135.2|97090.2|21
1733055140000|2024-12-01 12:12:20|97136.6|97091.6|97137.2|97092.2|97137.6|97092.6|97122.4|97077.4|25
1733055150000|2024-12-01 12:12:30|97137.4|97092.4|97131.4|97086.4|97137.4|97092.4|97124.6|97079.6|27
1733060940000|2024-12-01 13:49:00|97142|97097|97161.2|97116.2|97161.2|97116.2|97127.1|97082.1|33
1733055160000|2024-12-01 12:12:40|97130.1|97085.1|97132.6|97087.6|97133|97088|97129.5|97084.5|18
1733055170000|2024-12-01 12:12:50|97131.7|97086.7|97131.1|97086.1|97133.9|97088.9|97129.2|97084.2|18
1733060950000|2024-12-01 13:49:10|97161.3|97116.3|97172.9|97127.9|97173|97128|97153.6|97108.6|29
1733055180000|2024-12-01 12:13:00|97131.5|97086.5|97119.1|97074.1|97131.5|97086.5|97118.7|97073.7|23
1733060960000|2024-12-01 13:49:20|97173.2|97128.2|97161.4|97116.4|97173.2|97128.2|97159.2|97114.2|25
1733055190000|2024-12-01 12:13:10|97119|97074|97118.8|97073.8|97119.3|97074.3|97114.7|97069.7|24
1733055200000|2024-12-01 12:13:20|97119|97074|97117.7|97072.7|97119|97074|97117.7|97072.7|12
1733060970000|2024-12-01 13:49:30|97161.6|97116.6|97159.4|97114.4|97161.6|97116.6|97144.8|97099.8|25
1733055210000|2024-12-01 12:13:30|97113.3|97068.3|97118.5|97073.5|97131.5|97086.5|97113.2|97068.2|26
1733060980000|2024-12-01 13:49:40|97159.5|97114.5|97157.8|97112.8|97164.8|97119.8|97157.8|97112.8|23
1733055220000|2024-12-01 12:13:40|97122.9|97077.9|97124.2|97079.2|97124.2|97079.2|97119.1|97074.1|17
1733055230000|2024-12-01 12:13:50|97124.3|97079.3|97125|97080|97125|97080|97124.2|97079.2|15
1733060990000|2024-12-01 13:49:50|97154.1|97109.1|97149|97104|97154.8|97109.8|97133.8|97088.8|25
1733055240000|2024-12-01 12:14:00|97124.9|97079.9|97140.6|97095.6|97140.7|97095.7|97124.8|97079.8|18
1733055250000|2024-12-01 12:14:10|97140.5|97095.5|97134.6|97089.6|97140.6|97095.6|97134.6|97089.6|12
1733061000000|2024-12-01 13:50:00|97149.2|97104.2|97155.7|97110.7|97163.5|97118.5|97137.4|97092.4|30
1733055260000|2024-12-01 12:14:20|97134.7|97089.7|97130.8|97085.8|97134.8|97089.8|97130.8|97085.8|16
1733055270000|2024-12-01 12:14:30|97130.4|97085.4|97130.5|97085.5|97134.3|97089.3|97130.4|97085.4|14
1733061010000|2024-12-01 13:50:10|97155.6|97110.6|97157.7|97112.7|97160.2|97115.2|97155.6|97110.6|25
1733055280000|2024-12-01 12:14:40|97134.2|97089.2|97130.6|97085.6|97134.3|97089.3|97130.4|97085.4|18
1733061020000|2024-12-01 13:50:20|97162.6|97117.6|97153.9|97108.9|97162.6|97117.6|97140.1|97095.1|36
1733055290000|2024-12-01 12:14:50|97134.2|97089.2|97133.6|97088.6|97134.2|97089.2|97133.3|97088.3|12
1733055300000|2024-12-01 12:15:00|97130.1|97085.1|97140.6|97095.6|97140.6|97095.6|97130|97085|13
1733061030000|2024-12-01 13:50:30|97150|97105|97151.7|97106.7|97161.5|97116.5|97149.8|97104.8|29
1733055310000|2024-12-01 12:15:10|97140.5|97095.5|97140.5|97095.5|97140.6|97095.6|97135.3|97090.3|5
1733055320000|2024-12-01 12:15:20|97140.6|97095.6|97140.6|97095.6|97140.6|97095.6|97140.6|97095.6|1
1733061050000|2024-12-01 13:50:50|97156.6|97111.6|97156.4|97111.4|97156.6|97111.6|97156.4|97111.4|2
1733055340000|2024-12-01 12:15:40|97135.5|97090.5|97140.6|97095.6|97140.6|97095.6|97135.5|97090.5|2
1733061060000|2024-12-01 13:51:00|97150.7|97105.7|97139|97094|97150.7|97105.7|97132.1|97087.1|9
1733055350000|2024-12-01 12:15:50|97135.5|97090.5|97135.5|97090.5|97135.5|97090.5|97135.5|97090.5|1
1733055360000|2024-12-01 12:16:00|97140.6|97095.6|97135.5|97090.5|97140.6|97095.6|97135.5|97090.5|4
1733061070000|2024-12-01 13:51:10|97145.1|97100.1|97156.5|97111.5|97156.5|97111.5|97137.5|97092.5|20
1733055370000|2024-12-01 12:16:10|97140.6|97095.6|97118.4|97073.4|97140.6|97095.6|97112.4|97067.4|27
1733055380000|2024-12-01 12:16:20|97117.9|97072.9|97108|97063|97124.4|97079.4|97108|97063|27
1733061080000|2024-12-01 13:51:20|97156.7|97111.7|97163.8|97118.8|97163.9|97118.9|97151.5|97106.5|26
1733055390000|2024-12-01 12:16:30|97106.6|97061.6|97109|97064|97114.1|97069.1|97106.6|97061.6|27
1733061090000|2024-12-01 13:51:30|97164.1|97119.1|97174.2|97129.2|97174.3|97129.3|97163.9|97118.9|22
1733055400000|2024-12-01 12:16:40|97108.7|97063.7|97109|97064|97109|97064|97108.7|97063.7|2
1733055410000|2024-12-01 12:16:50|97109.1|97064.1|97103.5|97058.5|97109.1|97064.1|97103.5|97058.5|2
1733061100000|2024-12-01 13:51:40|97174.6|97129.6|97132.9|97087.9|97174.6|97129.6|97132.8|97087.8|27
1733055430000|2024-12-01 12:17:10|97103.2|97058.2|97103.5|97058.5|97103.5|97058.5|97103.2|97058.2|4
1733055440000|2024-12-01 12:17:20|97090.7|97045.7|97089.7|97044.7|97090.7|97045.7|97078.9|97033.9|26
1733061110000|2024-12-01 13:51:50|97133|97088|97162.3|97117.3|97164.6|97119.6|97132.6|97087.6|27
1733055450000|2024-12-01 12:17:30|97088.8|97043.8|97086.8|97041.8|97094.2|97049.2|97082.2|97037.2|24
1733061120000|2024-12-01 13:52:00|97163.5|97118.5|97168|97123|97170.1|97125.1|97163.5|97118.5|20
1733055460000|2024-12-01 12:17:40|97086.5|97041.5|97088.8|97043.8|97090.1|97045.1|97083.5|97038.5|18
1733055470000|2024-12-01 12:17:50|97088.5|97043.5|97085.7|97040.7|97088.5|97043.5|97085.7|97040.7|14
1733061130000|2024-12-01 13:52:10|97171.3|97126.3|97171|97126|97171.3|97126.3|97171|97126|4
1733055480000|2024-12-01 12:18:00|97089.8|97044.8|97087|97042|97090.1|97045.1|97086.1|97041.1|19
1733055490000|2024-12-01 12:18:10|97086.8|97041.8|97087.3|97042.3|97089.1|97044.1|97085.5|97040.5|25
1733061140000|2024-12-01 13:52:20|97170.8|97125.8|97170.8|97125.8|97170.9|97125.9|97170.7|97125.7|4
1733055500000|2024-12-01 12:18:20|97087|97042|97072.7|97027.7|97088.2|97043.2|97072.7|97027.7|28
1733061150000|2024-12-01 13:52:30|97170.9|97125.9|97170.2|97125.2|97170.9|97125.9|97170.1|97125.1|15
1733055510000|2024-12-01 12:18:30|97065.7|97020.7|97043.7|96998.7|97066.8|97021.8|97043.7|96998.7|17
1733055520000|2024-12-01 12:18:40|97043.3|96998.3|97041.6|96996.6|97043.3|96998.3|97034.5|96989.5|32
1733061160000|2024-12-01 13:52:40|97170.1|97125.1|97170.7|97125.7|97171.2|97126.2|97170.1|97125.1|24
1733055530000|2024-12-01 12:18:50|97040.4|96995.4|97017.2|96972.2|97043|96998|97008.6|96963.6|15
1733055540000|2024-12-01 12:19:00|97031.8|96986.8|97045.8|97000.8|97047.5|97002.5|97019.6|96974.6|28
1733061170000|2024-12-01 13:52:50|97170.8|97125.8|97170|97125|97171|97126|97169.3|97124.3|19
1733055550000|2024-12-01 12:19:10|97045.6|97000.6|97024.7|96979.7|97045.7|97000.7|97010.7|96965.7|20
1733061180000|2024-12-01 13:53:00|97169.9|97124.9|97171.4|97126.4|97173.1|97128.1|97169.9|97124.9|25
1733055560000|2024-12-01 12:19:20|97024.8|96979.8|97045.9|97000.9|97046.2|97001.2|97020|96975|28
1733055570000|2024-12-01 12:19:30|97042.3|96997.3|97037.7|96992.7|97046|97001|97037.7|96992.7|6
1733061190000|2024-12-01 13:53:10|97171.3|97126.3|97171.4|97126.4|97172.9|97127.9|97171.1|97126.1|17
1733055580000|2024-12-01 12:19:40|97040.3|96995.3|97040.2|96995.2|97044.1|96999.1|97030.2|96985.2|35
1733061200000|2024-12-01 13:53:20|97170.9|97125.9|97187.7|97142.7|97187.7|97142.7|97170.9|97125.9|10
1733055590000|2024-12-01 12:19:50|97040.6|96995.6|97038.1|96993.1|97041.2|96996.2|97037.7|96992.7|24
1733055600000|2024-12-01 12:20:00|97038.2|96993.2|97038.8|96993.8|97040.3|96995.3|97037.9|96992.9|26
1733061210000|2024-12-01 13:53:30|97187.6|97142.6|97179.4|97134.4|97187.6|97142.6|97179.4|97134.4|13
1733055610000|2024-12-01 12:20:10|97038.4|96993.4|97039.3|96994.3|97040.3|96995.3|97038.2|96993.2|16
1733061220000|2024-12-01 13:53:40|97180.4|97135.4|97180.9|97135.9|97181.2|97136.2|97179.4|97134.4|19
1733055620000|2024-12-01 12:20:20|97034.9|96989.9|97041|96996|97044.8|96999.8|97023.5|96978.5|29
1733055630000|2024-12-01 12:20:30|97040.9|96995.9|97060.5|97015.5|97067.5|97022.5|97030.5|96985.5|33
1733061230000|2024-12-01 13:53:50|97181.4|97136.4|97194.6|97149.6|97195.8|97150.8|97180.8|97135.8|23
1733055640000|2024-12-01 12:20:40|97060.6|97015.6|97055.8|97010.8|97063.7|97018.7|97051.4|97006.4|29
1733061240000|2024-12-01 13:54:00|97198.7|97153.7|97211.1|97166.1|97215.7|97170.7|97192.3|97147.3|24
1733055650000|2024-12-01 12:20:50|97055.7|97010.7|97015.4|96970.4|97056.4|97011.4|97010.6|96965.6|33
1733055660000|2024-12-01 12:21:00|97010.4|96965.4|96985.2|96940.2|97015.4|96970.4|96985.2|96940.2|29
1733061250000|2024-12-01 13:54:10|97212|97167|97211.8|97166.8|97212.1|97167.1|97210.5|97165.5|22
1733055670000|2024-12-01 12:21:10|96984.4|96939.4|96991.7|96946.7|97004.3|96959.3|96966.2|96921.2|36
1733055680000|2024-12-01 12:21:20|96990.8|96945.8|97016.9|96971.9|97016.9|96971.9|96986.7|96941.7|34
1733061260000|2024-12-01 13:54:20|97212.4|97167.4|97215.2|97170.2|97215.2|97170.2|97206.2|97161.2|4
1733055690000|2024-12-01 12:21:30|97016.6|96971.6|97017|96972|97018.3|96973.3|97008.9|96963.9|25
1733061270000|2024-12-01 13:54:30|97215.1|97170.1|97203|97158|97220.2|97175.2|97202.1|97157.1|27
1733055700000|2024-12-01 12:21:40|97017.4|96972.4|97028.2|96983.2|97028.2|96983.2|97011|96966|19
1733055710000|2024-12-01 12:21:50|97016.6|96971.6|97014.5|96969.5|97016.8|96971.8|97005.5|96960.5|24
1733061280000|2024-12-01 13:54:40|97203.1|97158.1|97210.9|97165.9|97212.3|97167.3|97198.8|97153.8|34
1733055720000|2024-12-01 12:22:00|97015.5|96970.5|97013.2|96968.2|97018.2|96973.2|97001.5|96956.5|29
1733061290000|2024-12-01 13:54:50|97208.5|97163.5|97217.1|97172.1|97217.1|97172.1|97208.5|97163.5|22
1733055730000|2024-12-01 12:22:10|97005.4|96960.4|97033.1|96988.1|97039.6|96994.6|97005.4|96960.4|19
1733055740000|2024-12-01 12:22:20|97037.3|96992.3|97018.7|96973.7|97037.3|96992.3|97016.7|96971.7|32
1733061300000|2024-12-01 13:55:00|97216.8|97171.8|97221.3|97176.3|97221.3|97176.3|97211.7|97166.7|13
1733055750000|2024-12-01 12:22:30|97018.9|96973.9|97007.7|96962.7|97018.9|96973.9|97007.7|96962.7|25
1733055760000|2024-12-01 12:22:40|97007.6|96962.6|97012.6|96967.6|97018.8|96973.8|97005.1|96960.1|25
1733061310000|2024-12-01 13:55:10|97217|97172|97218.4|97173.4|97222.3|97177.3|97217|97172|17
1733055770000|2024-12-01 12:22:50|97008.7|96963.7|97021.1|96976.1|97021.4|96976.4|97008.3|96963.3|18
1733061320000|2024-12-01 13:55:20|97220.1|97175.1|97209.1|97164.1|97223.1|97178.1|97202|97157|22
1733055780000|2024-12-01 12:23:00|97021.5|96976.5|97014.7|96969.7|97021.9|96976.9|97013.1|96968.1|28
1733055790000|2024-12-01 12:23:10|97014.5|96969.5|97021.3|96976.3|97032.4|96987.4|97009.6|96964.6|21
1733061330000|2024-12-01 13:55:30|97209|97164|97208.4|97163.4|97211.6|97166.6|97204.2|97159.2|11
1733055800000|2024-12-01 12:23:20|97021.2|96976.2|96977.9|96932.9|97022.1|96977.1|96977.9|96932.9|30
1733055810000|2024-12-01 12:23:30|96976|96931|96981|96936|96989.6|96944.6|96969.5|96924.5|31
1733061340000|2024-12-01 13:55:40|97208.2|97163.2|97209.3|97164.3|97215.4|97170.4|97201.4|97156.4|23
1733055820000|2024-12-01 12:23:40|96981.2|96936.2|97002.6|96957.6|97004.4|96959.4|96976.4|96931.4|30
1733061350000|2024-12-01 13:55:50|97209.2|97164.2|97207.3|97162.3|97215.5|97170.5|97207.3|97162.3|20
1733055830000|2024-12-01 12:23:50|97002.5|96957.5|97010.5|96965.5|97010.5|96965.5|96989.2|96944.2|24
1733055840000|2024-12-01 12:24:00|97010.1|96965.1|97020.7|96975.7|97022.1|96977.1|97006.3|96961.3|27
1733061360000|2024-12-01 13:56:00|97207.2|97162.2|97212.1|97167.1|97212.6|97167.6|97207.2|97162.2|5
1733055850000|2024-12-01 12:24:10|97020.8|96975.8|97023.9|96978.9|97025.4|96980.4|97016.6|96971.6|22
1733061370000|2024-12-01 13:56:10|97212|97167|97208.4|97163.4|97216.7|97171.7|97204|97159|14
1733055860000|2024-12-01 12:24:20|97025.3|96980.3|97021.9|96976.9|97025.3|96980.3|97021.3|96976.3|24
1733055870000|2024-12-01 12:24:30|97022.1|96977.1|97014.4|96969.4|97022.2|96977.2|97014.4|96969.4|26
1733061380000|2024-12-01 13:56:20|97208.3|97163.3|97198.9|97153.9|97211.7|97166.7|97198.6|97153.6|31
1733055880000|2024-12-01 12:24:40|97009|96964|97016.1|96971.1|97016.2|96971.2|97005.2|96960.2|26
1733055890000|2024-12-01 12:24:50|97012.5|96967.5|97011.9|96966.9|97016.1|96971.1|97010.7|96965.7|18
1733061390000|2024-12-01 13:56:30|97203.3|97158.3|97203|97158|97207.8|97162.8|97198.9|97153.9|25
1733055900000|2024-12-01 12:25:00|97012|96967|97015|96970|97021.8|96976.8|97011.2|96966.2|27
1733061400000|2024-12-01 13:56:40|97202.1|97157.1|97185.6|97140.6|97202.1|97157.1|97172.4|97127.4|34
1733055910000|2024-12-01 12:25:10|97015.3|96970.3|97014.8|96969.8|97015.5|96970.5|97008.8|96963.8|14
1733061410000|2024-12-01 13:56:50|97178.3|97133.3|97162.6|97117.6|97180.1|97135.1|97162.6|97117.6|29
1733055920000|2024-12-01 12:25:20|97014.7|96969.7|97014.5|96969.5|97018|96973|97014.3|96969.3|16
1733055930000|2024-12-01 12:25:30|97014.4|96969.4|97014.6|96969.6|97017.8|96972.8|97014.3|96969.3|18
1733061420000|2024-12-01 13:57:00|97162.5|97117.5|97163.5|97118.5|97163.5|97118.5|97161|97116|19
1733055940000|2024-12-01 12:25:40|97014.7|96969.7|97035.3|96990.3|97035.3|96990.3|97014.6|96969.6|26
1733061430000|2024-12-01 13:57:10|97166.8|97121.8|97163.4|97118.4|97170.5|97125.5|97160.4|97115.4|24
1733055950000|2024-12-01 12:25:50|97034.5|96989.5|97033.4|96988.4|97035.2|96990.2|97030.6|96985.6|28
1733055960000|2024-12-01 12:26:00|97033.7|96988.7|97041.1|96996.1|97041.5|96996.5|97030.1|96985.1|36
1733061440000|2024-12-01 13:57:20|97163|97118|97164.5|97119.5|97164.5|97119.5|97162.6|97117.6|15
1733055970000|2024-12-01 12:26:10|97041.2|96996.2|97047.5|97002.5|97051|97006|97039.5|96994.5|28
1733055980000|2024-12-01 12:26:20|97047.6|97002.6|97042.2|96997.2|97047.8|97002.8|97041.9|96996.9|20
1733061450000|2024-12-01 13:57:30|97163.3|97118.3|97161.3|97116.3|97163.3|97118.3|97161.3|97116.3|6
1733055990000|2024-12-01 12:26:30|97042.1|96997.1|97041.9|96996.9|97042.2|96997.2|97041.7|96996.7|14
1733061460000|2024-12-01 13:57:40|97160.8|97115.8|97150.9|97105.9|97160.8|97115.8|97150.9|97105.9|2
1733056000000|2024-12-01 12:26:40|97042.1|96997.1|97046.6|97001.6|97046.6|97001.6|97042.1|96997.1|5
1733056010000|2024-12-01 12:26:50|97046.8|97001.8|97050.9|97005.9|97051|97006|97046.8|97001.8|16
1733061470000|2024-12-01 13:57:50|97156.9|97111.9|97156.9|97111.9|97156.9|97111.9|97156.9|97111.9|1
1733056020000|2024-12-01 12:27:00|97049.9|97004.9|97049.9|97004.9|97051|97006|97049.6|97004.6|21
1733061480000|2024-12-01 13:58:00|97156.8|97111.8|97138.9|97093.9|97156.8|97111.8|97138.9|97093.9|9
1733056030000|2024-12-01 12:27:10|97050.8|97005.8|97048.2|97003.2|97050.8|97005.8|97045.6|97000.6|11
1733056040000|2024-12-01 12:27:20|97051.5|97006.5|97051.5|97006.5|97051.5|97006.5|97051.5|97006.5|1
1733061490000|2024-12-01 13:58:10|97138.8|97093.8|97138|97093|97140.6|97095.6|97129.3|97084.3|12
1733056070000|2024-12-01 12:27:50|97051.1|97006.1|97047.9|97002.9|97051.1|97006.1|97047.9|97002.9|6
1733056080000|2024-12-01 12:28:00|97049.9|97004.9|97050.9|97005.9|97051.1|97006.1|97049.8|97004.8|19
1733061500000|2024-12-01 13:58:20|97140.9|97095.9|97131.6|97086.6|97143.5|97098.5|97127.2|97082.2|26
1733056090000|2024-12-01 12:28:10|97051.1|97006.1|97049.1|97004.1|97051.7|97006.7|97047.6|97002.6|25
1733061510000|2024-12-01 13:58:30|97138.5|97093.5|97143.1|97098.1|97150.6|97105.6|97124.4|97079.4|26
1733056100000|2024-12-01 12:28:20|97047.6|97002.6|97043.6|96998.6|97047.6|97002.6|97042.5|96997.5|8
1733056110000|2024-12-01 12:28:30|97045.5|97000.5|97048.3|97003.3|97049.4|97004.4|97045.5|97000.5|4
1733061520000|2024-12-01 13:58:40|97143.3|97098.3|97139.8|97094.8|97148.4|97103.4|97139.8|97094.8|14
1733056120000|2024-12-01 12:28:40|97045.3|97000.3|97045|97000|97048.4|97003.4|97045|97000|12
1733061530000|2024-12-01 13:58:50|97140.1|97095.1|97144.1|97099.1|97146.4|97101.4|97138.8|97093.8|34
1733056130000|2024-12-01 12:28:50|97041.5|96996.5|97029.7|96984.7|97046.3|97001.3|97029.7|96984.7|19
1733056140000|2024-12-01 12:29:00|97029.5|96984.5|97031|96986|97044.5|96999.5|97029.5|96984.5|10
1733061540000|2024-12-01 13:59:00|97144.6|97099.6|97134.1|97089.1|97146.9|97101.9|97131.2|97086.2|19
1733056150000|2024-12-01 12:29:10|97030.9|96985.9|97030.5|96985.5|97030.9|96985.9|97030.5|96985.5|5
1733056160000|2024-12-01 12:29:20|97036|96991|97027.7|96982.7|97036|96991|97027.7|96982.7|3
1733061550000|2024-12-01 13:59:10|97134|97089|97140.3|97095.3|97140.3|97095.3|97134|97089|2
1733056170000|2024-12-01 12:29:30|97025.2|96980.2|97023.9|96978.9|97025.2|96980.2|97023.5|96978.5|6
1733061560000|2024-12-01 13:59:20|97136.9|97091.9|97123.7|97078.7|97140.3|97095.3|97123.7|97078.7|11
1733056180000|2024-12-01 12:29:40|97025.6|96980.6|97026|96981|97026|96981|97023.9|96978.9|14
1733056190000|2024-12-01 12:29:50|97027.3|96982.3|97025.7|96980.7|97027.7|96982.7|97025.7|96980.7|13
1733061590000|2024-12-01 13:59:50|97123.5|97078.5|97132.3|97087.3|97136.5|97091.5|97116.4|97071.4|13
1733056200000|2024-12-01 12:30:00|97027.3|96982.3|97026.9|96981.9|97027.6|96982.6|97025.4|96980.4|14
1733056210000|2024-12-01 12:30:10|97026.8|96981.8|97021|96976|97026.8|96981.8|97021|96976|16
1733061600000|2024-12-01 14:00:00|97132.4|97087.4|97149.4|97104.4|97153|97108|97132.4|97087.4|32
1733056220000|2024-12-01 12:30:20|97025.4|96980.4|97025|96980|97025.7|96980.7|97025|96980|5
1733056230000|2024-12-01 12:30:30|97025.4|96980.4|97020.5|96975.5|97025.4|96980.4|97020.3|96975.3|4
1733061610000|2024-12-01 14:00:10|97149.5|97104.5|97134.6|97089.6|97150.5|97105.5|97131.6|97086.6|33
1733056240000|2024-12-01 12:30:40|97019.9|96974.9|97021.2|96976.2|97021.2|96976.2|97019.9|96974.9|3
1733061620000|2024-12-01 14:00:20|97134.5|97089.5|97142.5|97097.5|97142.5|97097.5|97134.1|97089.1|24
1733056250000|2024-12-01 12:30:50|97015.5|96970.5|96997.2|96952.2|97015.5|96970.5|96997.2|96952.2|3
1733056260000|2024-12-01 12:31:00|96997.6|96952.6|96993.2|96948.2|97004|96959|96987.4|96942.4|24
1733061630000|2024-12-01 14:00:30|97142.4|97097.4|97143.7|97098.7|97143.9|97098.9|97137.4|97092.4|25
1733056270000|2024-12-01 12:31:10|96993.6|96948.6|96994.4|96949.4|96995.1|96950.1|96992.9|96947.9|22
1733056280000|2024-12-01 12:31:20|96994.8|96949.8|96994.4|96949.4|96994.8|96949.8|96992.4|96947.4|21
1733061640000|2024-12-01 14:00:40|97143.6|97098.6|97166.2|97121.2|97169|97124|97143.6|97098.6|33
1733056290000|2024-12-01 12:31:30|96994|96949|96958|96913|96994|96949|96957.8|96912.8|26
1733061650000|2024-12-01 14:00:50|97166.1|97121.1|97147.9|97102.9|97166.2|97121.2|97133.2|97088.2|28
1733056300000|2024-12-01 12:31:40|96959.6|96914.6|96976.2|96931.2|96976.3|96931.3|96959.6|96914.6|17
1733056310000|2024-12-01 12:31:50|96971.4|96926.4|96957.1|96912.1|96976.3|96931.3|96953.9|96908.9|29
1733061660000|2024-12-01 14:01:00|97148|97103|97149.7|97104.7|97153.7|97108.7|97137.4|97092.4|25
1733056320000|2024-12-01 12:32:00|96956.9|96911.9|96953.2|96908.2|96967.7|96922.7|96950.6|96905.6|26
1733056330000|2024-12-01 12:32:10|96960.7|96915.7|96957.6|96912.6|96960.7|96915.7|96948.9|96903.9|9
1733061670000|2024-12-01 14:01:10|97149.8|97104.8|97130.3|97085.3|97163.4|97118.4|97130.3|97085.3|28
1733056340000|2024-12-01 12:32:20|96957.5|96912.5|96952|96907|96957.5|96912.5|96943.7|96898.7|15
1733061680000|2024-12-01 14:01:20|97133.4|97088.4|97140.8|97095.8|97141.7|97096.7|97133.4|97088.4|21
1733056360000|2024-12-01 12:32:40|96953.2|96908.2|96957.1|96912.1|96957.1|96912.1|96944|96899|5
1733056370000|2024-12-01 12:32:50|96956.6|96911.6|96952.7|96907.7|96957.5|96912.5|96944.4|96899.4|10
1733061690000|2024-12-01 14:01:30|97139.4|97094.4|97142.8|97097.8|97144.8|97099.8|97139.4|97094.4|30
1733056380000|2024-12-01 12:33:00|96932.5|96887.5|96940.2|96895.2|96940.3|96895.3|96924.9|96879.9|18
1733056390000|2024-12-01 12:33:10|96940.1|96895.1|96929.7|96884.7|96945|96900|96929.7|96884.7|23
1733061700000|2024-12-01 14:01:40|97144.2|97099.2|97144.1|97099.1|97144.8|97099.8|97136.8|97091.8|33
1733056400000|2024-12-01 12:33:20|96936.4|96891.4|96936.4|96891.4|96936.4|96891.4|96936.2|96891.2|3
1733061710000|2024-12-01 14:01:50|97143.9|97098.9|97130.8|97085.8|97144.6|97099.6|97118.6|97073.6|22
1733056410000|2024-12-01 12:33:30|96933.2|96888.2|96943.1|96898.1|96947.6|96902.6|96923|96878|31
1733056420000|2024-12-01 12:33:40|96942.7|96897.7|96955.1|96910.1|96958.9|96913.9|96942.7|96897.7|16
1733061720000|2024-12-01 14:02:00|97129.1|97084.1|97122|97077|97129.1|97084.1|97120.9|97075.9|11
1733056430000|2024-12-01 12:33:50|96949.9|96904.9|96964.1|96919.1|96965.1|96920.1|96948.7|96903.7|23
1733056440000|2024-12-01 12:34:00|96964|96919|96941.9|96896.9|96964|96919|96940.6|96895.6|23
1733061730000|2024-12-01 14:02:10|97122.2|97077.2|97121.1|97076.1|97122.2|97077.2|97118.2|97073.2|5
1733056450000|2024-12-01 12:34:10|96942.1|96897.1|96973.4|96928.4|96978.2|96933.2|96942.1|96897.1|24
1733061740000|2024-12-01 14:02:20|97113.4|97068.4|97095.8|97050.8|97113.4|97068.4|97089.6|97044.6|9
1733056460000|2024-12-01 12:34:20|96973.3|96928.3|96968.7|96923.7|96973.7|96928.7|96965.3|96920.3|25
1733056470000|2024-12-01 12:34:30|96968.6|96923.6|96977.8|96932.8|96979.3|96934.3|96968.6|96923.6|19
1733061750000|2024-12-01 14:02:30|97095.9|97050.9|97070.3|97025.3|97095.9|97050.9|97067.4|97022.4|19
1733056480000|2024-12-01 12:34:40|96979|96934|96978.2|96933.2|96979|96934|96977.7|96932.7|14
1733061760000|2024-12-01 14:02:40|97073.7|97028.7|97099|97054|97099|97054|97072.2|97027.2|35
1733056490000|2024-12-01 12:34:50|96978.4|96933.4|96995.6|96950.6|96995.6|96950.6|96978.4|96933.4|14
1733056500000|2024-12-01 12:35:00|96994.2|96949.2|96993.8|96948.8|96996.7|96951.7|96990.3|96945.3|32
1733061770000|2024-12-01 14:02:50|97098.2|97053.2|97092.3|97047.3|97100.5|97055.5|97083.2|97038.2|32
1733056510000|2024-12-01 12:35:10|96993|96948|96997.1|96952.1|96997.1|96952.1|96990.9|96945.9|20
1733061780000|2024-12-01 14:03:00|97088.3|97043.3|97165.5|97120.5|97165.8|97120.8|97088.3|97043.3|37
1733056520000|2024-12-01 12:35:20|96997.5|96952.5|97002.5|96957.5|97002.5|96957.5|96994|96949|3
1733056530000|2024-12-01 12:35:30|96996.4|96951.4|97025.1|96980.1|97025.4|96980.4|96995.8|96950.8|15
1733061790000|2024-12-01 14:03:10|97162.9|97117.9|97148.8|97103.8|97163|97118|97148.3|97103.3|31
1733056540000|2024-12-01 12:35:40|97024.7|96979.7|97024.6|96979.6|97025.2|96980.2|97024.5|96979.5|22
1733061800000|2024-12-01 14:03:20|97139.9|97094.9|97138.8|97093.8|97156|97111|97138.8|97093.8|36
1733056550000|2024-12-01 12:35:50|97024.4|96979.4|97013.7|96968.7|97024.5|96979.5|97013.7|96968.7|22
1733056560000|2024-12-01 12:36:00|97013.8|96968.8|97001|96956|97014.1|96969.1|97001|96956|19
1733061810000|2024-12-01 14:03:30|97142.5|97097.5|97159.1|97114.1|97159.3|97114.3|97142.5|97097.5|27
1733056570000|2024-12-01 12:36:10|96997.3|96952.3|97016.6|96971.6|97016.7|96971.7|96988.5|96943.5|24
1733056580000|2024-12-01 12:36:20|97016.7|96971.7|97004.5|96959.5|97017.9|96972.9|96998.2|96953.2|25
1733061820000|2024-12-01 14:03:40|97159.2|97114.2|97155.9|97110.9|97159.4|97114.4|97149.9|97104.9|30
1733056590000|2024-12-01 12:36:30|97003.9|96958.9|97003.7|96958.7|97008.2|96963.2|96999.8|96954.8|24
1733061830000|2024-12-01 14:03:50|97157.1|97112.1|97165|97120|97165.2|97120.2|97157.1|97112.1|18
1733056600000|2024-12-01 12:36:40|97003.8|96958.8|97008.5|96963.5|97017.1|96972.1|97003.8|96958.8|23
1733056610000|2024-12-01 12:36:50|97004.4|96959.4|97004.2|96959.2|97008.6|96963.6|97003.9|96958.9|25
1733061840000|2024-12-01 14:04:00|97164.8|97119.8|97136.7|97091.7|97164.8|97119.8|97127.5|97082.5|30
1733056620000|2024-12-01 12:37:00|97004.1|96959.1|97003.9|96958.9|97008.5|96963.5|97003.3|96958.3|19
1733061850000|2024-12-01 14:04:10|97136.6|97091.6|97141.3|97096.3|97146.7|97101.7|97133.2|97088.2|23
1733056630000|2024-12-01 12:37:10|97004|96959|97001.8|96956.8|97008|96963|96989.5|96944.5|10
1733056640000|2024-12-01 12:37:20|97001.4|96956.4|96988.5|96943.5|97002.5|96957.5|96984.6|96939.6|21
1733061860000|2024-12-01 14:04:20|97141.1|97096.1|97160.4|97115.4|97164.1|97119.1|97137.6|97092.6|33
1733056650000|2024-12-01 12:37:30|96984.5|96939.5|97015.7|96970.7|97015.8|96970.8|96984.5|96939.5|18
1733056660000|2024-12-01 12:37:40|97010.9|96965.9|97002.9|96957.9|97016.5|96971.5|97002.7|96957.7|29
1733061870000|2024-12-01 14:04:30|97160.3|97115.3|97148.7|97103.7|97160.3|97115.3|97143.8|97098.8|24
1733056670000|2024-12-01 12:37:50|97003.1|96958.1|97002.8|96957.8|97003.3|96958.3|97002.5|96957.5|21
1733061880000|2024-12-01 14:04:40|97148.6|97103.6|97161.3|97116.3|97161.4|97116.4|97145.8|97100.8|22
1733056680000|2024-12-01 12:38:00|97002.6|96957.6|97008.5|96963.5|97008.5|96963.5|97002.6|96957.6|21
1733056690000|2024-12-01 12:38:10|97011.9|96966.9|97008.9|96963.9|97012.2|96967.2|97008.6|96963.6|24
1733061890000|2024-12-01 14:04:50|97161.2|97116.2|97161.2|97116.2|97162.8|97117.8|97155.5|97110.5|22
1733056700000|2024-12-01 12:38:20|97009|96964|97018|96973|97018.1|96973.1|96998.7|96953.7|14
1733056710000|2024-12-01 12:38:30|97016.4|96971.4|97025.4|96980.4|97025.9|96980.9|97013.1|96968.1|14
1733061900000|2024-12-01 14:05:00|97157.3|97112.3|97167|97122|97167|97122|97155.8|97110.8|25
1733056720000|2024-12-01 12:38:40|97025.5|96980.5|97019.8|96974.8|97025.5|96980.5|97018.2|96973.2|14
1733056730000|2024-12-01 12:38:50|97019.7|96974.7|97015.7|96970.7|97021.2|96976.2|97015.6|96970.6|23
1733061910000|2024-12-01 14:05:10|97167.2|97122.2|97166.4|97121.4|97169.2|97124.2|97165|97120|30
1733056740000|2024-12-01 12:39:00|97015.6|96970.6|97002.7|96957.7|97015.8|96970.8|96995.5|96950.5|24
1733061920000|2024-12-01 14:05:20|97166.5|97121.5|97162.2|97117.2|97166.5|97121.5|97162.2|97117.2|14
1733056750000|2024-12-01 12:39:10|97002.9|96957.9|97000.2|96955.2|97003.9|96958.9|96998.4|96953.4|17
1733056760000|2024-12-01 12:39:20|97003.6|96958.6|97007.4|96962.4|97007.7|96962.7|97003.6|96958.6|25
1733061930000|2024-12-01 14:05:30|97163.1|97118.1|97163|97118|97163.1|97118.1|97162.9|97117.9|12
1733056770000|2024-12-01 12:39:30|97007.5|96962.5|97018.2|96973.2|97019.4|96974.4|97007.5|96962.5|26
1733056780000|2024-12-01 12:39:40|97018|96973|97019.2|96974.2|97019.9|96974.9|97016.4|96971.4|18
1733061940000|2024-12-01 14:05:40|97164.9|97119.9|97165.2|97120.2|97166.8|97121.8|97163.1|97118.1|30
1733056790000|2024-12-01 12:39:50|97019.4|96974.4|97019.3|96974.3|97019.5|96974.5|97019.2|96974.2|11
1733061950000|2024-12-01 14:05:50|97165.4|97120.4|97170.1|97125.1|97170.1|97125.1|97165.3|97120.3|18
1733056800000|2024-12-01 12:40:00|97018.2|96973.2|97005.4|96960.4|97019.9|96974.9|97001|96956|34
1733056810000|2024-12-01 12:40:10|97005.5|96960.5|97013.8|96968.8|97013.8|96968.8|97001.6|96956.6|14
1733061960000|2024-12-01 14:06:00|97169.9|97124.9|97163.7|97118.7|97170|97125|97161|97116|16
1733056820000|2024-12-01 12:40:20|97013.9|96968.9|97018.2|96973.2|97018.2|96973.2|97008.9|96963.9|17
1733061970000|2024-12-01 14:06:10|97163.3|97118.3|97162.2|97117.2|97163.3|97118.3|97158.5|97113.5|3
1733056830000|2024-12-01 12:40:30|97018.1|96973.1|96994.3|96949.3|97018.1|96973.1|96989.9|96944.9|29
1733056840000|2024-12-01 12:40:40|96994.2|96949.2|97016.9|96971.9|97016.9|96971.9|96994.2|96949.2|15
1733061990000|2024-12-01 14:06:30|97158.9|97113.9|97162.6|97117.6|97162.7|97117.7|97158.9|97113.9|15
1733056850000|2024-12-01 12:40:50|97019.5|96974.5|97020|96975|97020|96975|97017.4|96972.4|3
1733056860000|2024-12-01 12:41:00|97018.6|96973.6|97015.9|96970.9|97030.8|96985.8|97013.5|96968.5|19
1733062000000|2024-12-01 14:06:40|97158.9|97113.9|97160.9|97115.9|97161|97116|97158.9|97113.9|9
1733056870000|2024-12-01 12:41:10|97015.6|96970.6|97015.1|96970.1|97018.8|96973.8|97005.3|96960.3|22
1733062010000|2024-12-01 14:06:50|97161|97116|97159.4|97114.4|97161|97116|97159.3|97114.3|6
1733056890000|2024-12-01 12:41:30|97009.8|96964.8|97007.2|96962.2|97009.8|96964.8|97000.4|96955.4|7
1733056900000|2024-12-01 12:41:40|97007.9|96962.9|96992.7|96947.7|97007.9|96962.9|96992.4|96947.4|6
1733062020000|2024-12-01 14:07:00|97160.9|97115.9|97169.5|97124.5|97169.9|97124.9|97159.4|97114.4|20
1733056910000|2024-12-01 12:41:50|96986.8|96941.8|97004.9|96959.9|97004.9|96959.9|96986.8|96941.8|8
1733062030000|2024-12-01 14:07:10|97169.4|97124.4|97170.4|97125.4|97170.7|97125.7|97169.4|97124.4|25
1733056920000|2024-12-01 12:42:00|97005.2|96960.2|97005.2|96960.2|97005.2|96960.2|97005.2|96960.2|1
1733056930000|2024-12-01 12:42:10|97005.5|96960.5|96999.3|96954.3|97011.3|96966.3|96999.3|96954.3|14
1733062040000|2024-12-01 14:07:20|97169.6|97124.6|97179.1|97134.1|97179.4|97134.4|97168.3|97123.3|35
1733056940000|2024-12-01 12:42:20|96998.6|96953.6|96989.2|96944.2|97004.1|96959.1|96989.2|96944.2|18
1733056950000|2024-12-01 12:42:30|96987.3|96942.3|96987.3|96942.3|96987.6|96942.6|96986.8|96941.8|5
1733062050000|2024-12-01 14:07:30|97178.8|97133.8|97178.1|97133.1|97179.5|97134.5|97177.9|97132.9|30
1733056960000|2024-12-01 12:42:40|96988.9|96943.9|96989.2|96944.2|96989.2|96944.2|96988.9|96943.9|2
1733062060000|2024-12-01 14:07:40|97178.2|97133.2|97176.8|97131.8|97178.3|97133.3|97174.6|97129.6|30
1733056970000|2024-12-01 12:42:50|96988.6|96943.6|96987.9|96942.9|96988.6|96943.6|96987.9|96942.9|3
1733056990000|2024-12-01 12:43:10|96987.5|96942.5|96994.4|96949.4|96994.4|96949.4|96987.5|96942.5|5
1733062070000|2024-12-01 14:07:50|97176.9|97131.9|97208.6|97163.6|97208.6|97163.6|97176.6|97131.6|29
1733057010000|2024-12-01 12:43:30|96994.8|96949.8|96993.6|96948.6|96994.8|96949.8|96982|96937|6
1733062080000|2024-12-01 14:08:00|97208.7|97163.7|97231.9|97186.9|97232.1|97187.1|97206.2|97161.2|32
1733057020000|2024-12-01 12:43:40|96993.4|96948.4|96987.1|96942.1|96993.4|96948.4|96986.2|96941.2|17
1733057030000|2024-12-01 12:43:50|96986.5|96941.5|96981.5|96936.5|96994.4|96949.4|96981.5|96936.5|12
1733062090000|2024-12-01 14:08:10|97230.4|97185.4|97213.2|97168.2|97230.4|97185.4|97208.7|97163.7|25
1733057040000|2024-12-01 12:44:00|96972.7|96927.7|96976|96931|96980.7|96935.7|96972.7|96927.7|10
1733057050000|2024-12-01 12:44:10|96975.9|96930.9|97002.5|96957.5|97002.5|96957.5|96975.9|96930.9|14
1733062100000|2024-12-01 14:08:20|97217.3|97172.3|97233.3|97188.3|97233.4|97188.4|97213.6|97168.6|25
1733057060000|2024-12-01 12:44:20|97003.6|96958.6|96998.9|96953.9|97005|96960|96998.9|96953.9|4
1733062110000|2024-12-01 14:08:30|97228.3|97183.3|97239.8|97194.8|97240.1|97195.1|97228.3|97183.3|28
1733057070000|2024-12-01 12:44:30|96995.1|96950.1|97001.5|96956.5|97001.5|96956.5|96993.6|96948.6|7
1733057090000|2024-12-01 12:44:50|96992.5|96947.5|96992.1|96947.1|96994.9|96949.9|96988.1|96943.1|11
1733062120000|2024-12-01 14:08:40|97240.1|97195.1|97246.1|97201.1|97247.5|97202.5|97240|97195|19
1733057100000|2024-12-01 12:45:00|96988.6|96943.6|96983.8|96938.8|96993.7|96948.7|96983.8|96938.8|4
1733062130000|2024-12-01 14:08:50|97235.9|97190.9|97226.7|97181.7|97238.4|97193.4|97223|97178|35
1733057110000|2024-12-01 12:45:10|96990.5|96945.5|96990.5|96945.5|96990.5|96945.5|96990.5|96945.5|1
1733057120000|2024-12-01 12:45:20|96989.1|96944.1|96989.1|96944.1|96989.1|96944.1|96989.1|96944.1|1
1733062140000|2024-12-01 14:09:00|97227|97182|97204.4|97159.4|97230.6|97185.6|97204.4|97159.4|32
1733057140000|2024-12-01 12:45:40|96989.8|96944.8|96982.7|96937.7|96990.5|96945.5|96982.7|96937.7|3
1733062150000|2024-12-01 14:09:10|97208.3|97163.3|97250.8|97205.8|97251.1|97206.1|97208.3|97163.3|28
1733057150000|2024-12-01 12:45:50|96982.8|96937.8|96987.8|96942.8|96992|96947|96982.8|96937.8|5
1733057160000|2024-12-01 12:46:00|96987.7|96942.7|96995.4|96950.4|97010.6|96965.6|96987.7|96942.7|15
1733062160000|2024-12-01 14:09:20|97250.6|97205.6|97251.2|97206.2|97251.7|97206.7|97249.8|97204.8|10
1733057170000|2024-12-01 12:46:10|96995.3|96950.3|97000.7|96955.7|97000.7|96955.7|96990.3|96945.3|10
1733062170000|2024-12-01 14:09:30|97251.3|97206.3|97253.1|97208.1|97253.1|97208.1|97251.3|97206.3|3
1733057180000|2024-12-01 12:46:20|96997|96952|97006.1|96961.1|97006.1|96961.1|96993|96948|8
1733057190000|2024-12-01 12:46:30|97006.4|96961.4|97006.4|96961.4|97006.4|96961.4|97006.4|96961.4|1
1733062180000|2024-12-01 14:09:40|97252|97207|97252.6|97207.6|97253.6|97208.6|97248.5|97203.5|15
1733057200000|2024-12-01 12:46:40|97008.8|96963.8|97007.3|96962.3|97011.6|96966.6|96999.1|96954.1|25
1733062190000|2024-12-01 14:09:50|97251.7|97206.7|97253.3|97208.3|97253.3|97208.3|97251.7|97206.7|2
1733057210000|2024-12-01 12:46:50|97007.4|96962.4|97003.7|96958.7|97007.4|96962.4|97003.6|96958.6|11
1733057220000|2024-12-01 12:47:00|97003.6|96958.6|97004|96959|97004|96959|97003.6|96958.6|5
1733062200000|2024-12-01 14:10:00|97253.7|97208.7|97253.8|97208.8|97254|97209|97253.6|97208.6|14
1733057230000|2024-12-01 12:47:10|96999|96954|97003.9|96958.9|97003.9|96958.9|96999|96954|4
1733057240000|2024-12-01 12:47:20|97003.7|96958.7|97003.5|96958.5|97003.7|96958.7|97003.5|96958.5|4
1733062210000|2024-12-01 14:10:10|97254|97209|97257.7|97212.7|97259.1|97214.1|97252.9|97207.9|30
1733057250000|2024-12-01 12:47:30|97003.4|96958.4|96998|96953|97003.7|96958.7|96994.5|96949.5|14
1733062220000|2024-12-01 14:10:20|97257.6|97212.6|97253.3|97208.3|97257.7|97212.7|97251.6|97206.6|22
1733057260000|2024-12-01 12:47:40|96997.5|96952.5|96994|96949|96997.5|96952.5|96983|96938|13
1733057270000|2024-12-01 12:47:50|96990.7|96945.7|96992.8|96947.8|96994.7|96949.7|96990.6|96945.6|11
1733062230000|2024-12-01 14:10:30|97253.2|97208.2|97253.1|97208.1|97253.2|97208.2|97253.1|97208.1|2
1733057280000|2024-12-01 12:48:00|96994.2|96949.2|96993.7|96948.7|96994.3|96949.3|96986.2|96941.2|14
1733057290000|2024-12-01 12:48:10|96983|96938|96993|96948|96995|96950|96983|96938|19
1733062240000|2024-12-01 14:10:40|97253.2|97208.2|97253.2|97208.2|97253.2|97208.2|97253.2|97208.2|1
1733057300000|2024-12-01 12:48:20|96992.7|96947.7|96984.5|96939.5|96993.7|96948.7|96984.4|96939.4|8
1733062250000|2024-12-01 14:10:50|97252.4|97207.4|97247.3|97202.3|97252.4|97207.4|97242.7|97197.7|22
1733057310000|2024-12-01 12:48:30|96984.2|96939.2|96983|96938|96984.2|96939.2|96983|96938|7
1733057320000|2024-12-01 12:48:40|96983.5|96938.5|96983.2|96938.2|96984.9|96939.9|96982.7|96937.7|13
1733062260000|2024-12-01 14:11:00|97247.2|97202.2|97233.3|97188.3|97247.3|97202.3|97233.3|97188.3|28
1733057330000|2024-12-01 12:48:50|96983|96938|96984.1|96939.1|96984.1|96939.1|96983|96938|4
1733062270000|2024-12-01 14:11:10|97229.6|97184.6|97239.1|97194.1|97239.2|97194.2|97229.6|97184.6|24
1733057340000|2024-12-01 12:49:00|96977.2|96932.2|96970.1|96925.1|96987.2|96942.2|96970|96925|29
1733057350000|2024-12-01 12:49:10|96969.7|96924.7|96972.5|96927.5|96973.4|96928.4|96964.8|96919.8|22
1733062280000|2024-12-01 14:11:20|97239|97194|97233.7|97188.7|97239.1|97194.1|97233.4|97188.4|16
1733057360000|2024-12-01 12:49:20|96972.4|96927.4|96962|96917|96972.4|96927.4|96962|96917|4
1733057370000|2024-12-01 12:49:30|96962.8|96917.8|96961.9|96916.9|96962.8|96917.8|96961.9|96916.9|4
1733062290000|2024-12-01 14:11:30|97239|97194|97226.9|97181.9|97239|97194|97220|97175|14
1733057380000|2024-12-01 12:49:40|96962|96917|96962|96917|96962|96917|96962|96917|1
1733062300000|2024-12-01 14:11:40|97222.3|97177.3|97230.6|97185.6|97230.6|97185.6|97222.3|97177.3|6
1733057400000|2024-12-01 12:50:00|96961.9|96916.9|96961.9|96916.9|96961.9|96916.9|96961.9|96916.9|1
1733057410000|2024-12-01 12:50:10|96961.8|96916.8|96961.6|96916.6|96961.8|96916.8|96961.6|96916.6|3
1733062310000|2024-12-01 14:11:50|97230.5|97185.5|97236.2|97191.2|97236.3|97191.3|97226.9|97181.9|5
1733057440000|2024-12-01 12:50:40|96961.8|96916.8|96961.8|96916.8|96961.8|96916.8|96961.8|96916.8|1
1733062320000|2024-12-01 14:12:00|97227|97182|97227.3|97182.3|97227.3|97182.3|97226.8|97181.8|5
1733057460000|2024-12-01 12:51:00|96961.6|96916.6|96961.6|96916.6|96961.6|96916.6|96961.6|96916.6|1
1733057540000|2024-12-01 12:52:20|96961.5|96916.5|96944.3|96899.3|96961.5|96916.5|96944.3|96899.3|4
1733062330000|2024-12-01 14:12:10|97231.3|97186.3|97241|97196|97241.1|97196.1|97230.4|97185.4|27
1733057550000|2024-12-01 12:52:30|96944.2|96899.2|96928.1|96883.1|96944.2|96899.2|96928.1|96883.1|8
1733062340000|2024-12-01 14:12:20|97241.1|97196.1|97244|97199|97244.1|97199.1|97234.9|97189.9|27
1733057560000|2024-12-01 12:52:40|96927.4|96882.4|96919.2|96874.2|96927.4|96882.4|96919.2|96874.2|4
1733057570000|2024-12-01 12:52:50|96920|96875|96929.8|96884.8|96929.8|96884.8|96920|96875|2
1733062350000|2024-12-01 14:12:30|97239.4|97194.4|97236.6|97191.6|97244|97199|97235|97190|19
1733057580000|2024-12-01 12:53:00|96922.5|96877.5|96923.2|96878.2|96923.8|96878.8|96922.5|96877.5|5
1733062360000|2024-12-01 14:12:40|97236.7|97191.7|97236.1|97191.1|97240.1|97195.1|97236.1|97191.1|18
1733057590000|2024-12-01 12:53:10|96913.9|96868.9|96913.2|96868.2|96913.9|96868.9|96906.5|96861.5|9
1733057600000|2024-12-01 12:53:20|96907.7|96862.7|96893.2|96848.2|96907.7|96862.7|96893.2|96848.2|5
1733062370000|2024-12-01 14:12:50|97231.1|97186.1|97219|97174|97231.5|97186.5|97218.9|97173.9|22
1733057610000|2024-12-01 12:53:30|96893.1|96848.1|96896.4|96851.4|96897.2|96852.2|96888.8|96843.8|6
1733057630000|2024-12-01 12:53:50|96896.6|96851.6|96918.8|96873.8|96919.9|96874.9|96896.6|96851.6|24
1733062380000|2024-12-01 14:13:00|97218.9|97173.9|97220.2|97175.2|97220.4|97175.4|97206.3|97161.3|17
1733057640000|2024-12-01 12:54:00|96918.7|96873.7|96886|96841|96918.7|96873.7|96886|96841|8
1733062390000|2024-12-01 14:13:10|97217|97172|97202.8|97157.8|97221|97176|97202.8|97157.8|22
1733057650000|2024-12-01 12:54:10|96885.9|96840.9|96885.9|96840.9|96885.9|96840.9|96885.9|96840.9|1
1733057660000|2024-12-01 12:54:20|96881.6|96836.6|96881.6|96836.6|96884.9|96839.9|96881.6|96836.6|7
1733062400000|2024-12-01 14:13:20|97206.3|97161.3|97192.6|97147.6|97211.1|97166.1|97184.4|97139.4|23
1733057670000|2024-12-01 12:54:30|96881.7|96836.7|96886.4|96841.4|96886.4|96841.4|96881.6|96836.6|9
1733062410000|2024-12-01 14:13:30|97192.5|97147.5|97192.6|97147.6|97199.7|97154.7|97192.5|97147.5|21
1733057710000|2024-12-01 12:55:10|96886.9|96841.9|96887.3|96842.3|96887.3|96842.3|96886.9|96841.9|2
1733057720000|2024-12-01 12:55:20|96882.6|96837.6|96914.4|96869.4|96914.6|96869.6|96882.6|96837.6|24
1733062420000|2024-12-01 14:13:40|97195.8|97150.8|97199.8|97154.8|97203.3|97158.3|97192.5|97147.5|20
1733057730000|2024-12-01 12:55:30|96914.6|96869.6|96914.3|96869.3|96914.6|96869.6|96914.3|96869.3|4
1733057750000|2024-12-01 12:55:50|96908.8|96863.8|96908.8|96863.8|96908.8|96863.8|96908.8|96863.8|1
1733062430000|2024-12-01 14:13:50|97199.3|97154.3|97199.1|97154.1|97203.1|97158.1|97199.1|97154.1|19
1733057760000|2024-12-01 12:56:00|96908.7|96863.7|96905.2|96860.2|96908.7|96863.7|96905.2|96860.2|2
1733062440000|2024-12-01 14:14:00|97203|97158|97203.1|97158.1|97203.1|97158.1|97199|97154|21
1733057770000|2024-12-01 12:56:10|96908.9|96863.9|96904.9|96859.9|96914.4|96869.4|96904.9|96859.9|9
1733057780000|2024-12-01 12:56:20|96910.8|96865.8|96895.1|96850.1|96910.8|96865.8|96892.5|96847.5|22
1733062450000|2024-12-01 14:14:10|97203|97158|97203|97158|97203.1|97158.1|97200.3|97155.3|20
1733057790000|2024-12-01 12:56:30|96912.4|96867.4|96909.2|96864.2|96913.1|96868.1|96909.1|96864.1|13
1733057800000|2024-12-01 12:56:40|96909.1|96864.1|96900|96855|96909.3|96864.3|96894.3|96849.3|23
1733062460000|2024-12-01 14:14:20|97203.1|97158.1|97203.1|97158.1|97203.1|97158.1|97203.1|97158.1|1
1733057810000|2024-12-01 12:56:50|96895.1|96850.1|96895|96850|96897.3|96852.3|96890.3|96845.3|5
1733062470000|2024-12-01 14:14:30|97188.9|97143.9|97190.5|97145.5|97197.2|97152.2|97185.6|97140.6|24
1733057820000|2024-12-01 12:57:00|96895.4|96850.4|96895.9|96850.9|96895.9|96850.9|96895.4|96850.4|3
1733057830000|2024-12-01 12:57:10|96896.1|96851.1|96881.4|96836.4|96896.3|96851.3|96881.4|96836.4|5
1733062480000|2024-12-01 14:14:40|97182.8|97137.8|97178.7|97133.7|97182.8|97137.8|97175.2|97130.2|15
1733057850000|2024-12-01 12:57:30|96881.5|96836.5|96882|96837|96882|96837|96881.5|96836.5|3
1733062490000|2024-12-01 14:14:50|97175.2|97130.2|97166.9|97121.9|97180.4|97135.4|97166.9|97121.9|18
1733057860000|2024-12-01 12:57:40|96881.9|96836.9|96890.3|96845.3|96891.6|96846.6|96881.9|96836.9|3
1733057870000|2024-12-01 12:57:50|96878.5|96833.5|96887.5|96842.5|96897.4|96852.4|96878.5|96833.5|10
1733062500000|2024-12-01 14:15:00|97167|97122|97164.8|97119.8|97167|97122|97155.4|97110.4|28
1733057880000|2024-12-01 12:58:00|96879.8|96834.8|96878.4|96833.4|96879.8|96834.8|96870.5|96825.5|6
1733057890000|2024-12-01 12:58:10|96872.9|96827.9|96883.4|96838.4|96883.4|96838.4|96872.9|96827.9|5
1733062510000|2024-12-01 14:15:10|97165|97120|97165.8|97120.8|97165.8|97120.8|97159.5|97114.5|13
1733057900000|2024-12-01 12:58:20|96883.3|96838.3|96883.3|96838.3|96883.3|96838.3|96883.3|96838.3|1
1733062520000|2024-12-01 14:15:20|97165.9|97120.9|97187.7|97142.7|97187.9|97142.9|97165.9|97120.9|9
1733057910000|2024-12-01 12:58:30|96882.2|96837.2|96882|96837|96882.8|96837.8|96881.5|96836.5|15
1733057920000|2024-12-01 12:58:40|96881.9|96836.9|96881.9|96836.9|96881.9|96836.9|96881.9|96836.9|1
1733062530000|2024-12-01 14:15:30|97187.9|97142.9|97191.8|97146.8|97191.9|97146.9|97178.1|97133.1|21
1733057930000|2024-12-01 12:58:50|96881.4|96836.4|96877.6|96832.6|96881.4|96836.4|96875.5|96830.5|4
1733057940000|2024-12-01 12:59:00|96877.2|96832.2|96877.2|96832.2|96877.2|96832.2|96877.2|96832.2|1
1733062540000|2024-12-01 14:15:40|97196.9|97151.9|97193.7|97148.7|97196.9|97151.9|97183.1|97138.1|21
1733057950000|2024-12-01 12:59:10|96877.1|96832.1|96876.5|96831.5|96877.1|96832.1|96876.5|96831.5|3
1733062550000|2024-12-01 14:15:50|97195.8|97150.8|97202.2|97157.2|97208.2|97163.2|97195.8|97150.8|12
1733057960000|2024-12-01 12:59:20|96876.4|96831.4|96877.1|96832.1|96877.1|96832.1|96876.4|96831.4|4
1733057970000|2024-12-01 12:59:30|96877.2|96832.2|96877.2|96832.2|96877.2|96832.2|96877.2|96832.2|1
1733062560000|2024-12-01 14:16:00|97205.4|97160.4|97202.6|97157.6|97205.4|97160.4|97197.8|97152.8|17
1733057980000|2024-12-01 12:59:40|96877.1|96832.1|96875.9|96830.9|96877.1|96832.1|96875.9|96830.9|6
1733057990000|2024-12-01 12:59:50|96875.5|96830.5|96875.2|96830.2|96875.5|96830.5|96875.2|96830.2|2
1733062570000|2024-12-01 14:16:10|97201.8|97156.8|97202.2|97157.2|97204.9|97159.9|97201.1|97156.1|20
1733058000000|2024-12-01 13:00:00|96867|96822|96862.7|96817.7|96870.7|96825.7|96862.7|96817.7|9
1733062580000|2024-12-01 14:16:20|97202.7|97157.7|97201.1|97156.1|97206.9|97161.9|97200.6|97155.6|20
1733058010000|2024-12-01 13:00:10|96862.2|96817.2|96852.9|96807.9|96862.2|96817.2|96848.8|96803.8|8
1733058020000|2024-12-01 13:00:20|96844.9|96799.9|96844.1|96799.1|96844.9|96799.9|96844.1|96799.1|2
1733062590000|2024-12-01 14:16:30|97201|97156|97181.5|97136.5|97201|97156|97171.8|97126.8|9
1733058030000|2024-12-01 13:00:30|96840.9|96795.9|96842.3|96797.3|96842.3|96797.3|96835.4|96790.4|7
1733062600000|2024-12-01 14:16:40|97181.3|97136.3|97178.9|97133.9|97181.3|97136.3|97172.6|97127.6|15
1733058040000|2024-12-01 13:00:40|96837.9|96792.9|96817.9|96772.9|96839.2|96794.2|96817.9|96772.9|10
1733058050000|2024-12-01 13:00:50|96818.5|96773.5|96818|96773|96818.8|96773.8|96818|96773|7
1733062610000|2024-12-01 14:16:50|97178.6|97133.6|97178|97133|97178.6|97133.6|97178|97133|3
1733058060000|2024-12-01 13:01:00|96817.8|96772.8|96816.7|96771.7|96817.8|96772.8|96816.7|96771.7|6
1733058070000|2024-12-01 13:01:10|96816.6|96771.6|96816.6|96771.6|96816.6|96771.6|96816.6|96771.6|1
1733062620000|2024-12-01 14:17:00|97185.8|97140.8|97183.7|97138.7|97187.8|97142.8|97170.8|97125.8|15
1733058080000|2024-12-01 13:01:20|96812.8|96767.8|96812.5|96767.5|96816.3|96771.3|96812.1|96767.1|9
1733062630000|2024-12-01 14:17:10|97179.6|97134.6|97193.8|97148.8|97196.1|97151.1|97178.3|97133.3|31
1733058090000|2024-12-01 13:01:30|96812.9|96767.9|96817.8|96772.8|96817.8|96772.8|96801.2|96756.2|10
1733058100000|2024-12-01 13:01:40|96818.4|96773.4|96820.3|96775.3|96824.1|96779.1|96809.9|96764.9|25
1733062640000|2024-12-01 14:17:20|97193.9|97148.9|97193.8|97148.8|97195.4|97150.4|97189.6|97144.6|19
1733058110000|2024-12-01 13:01:50|96820|96775|96800.2|96755.2|96820|96775|96800.2|96755.2|12
1733062650000|2024-12-01 14:17:30|97194|97149|97196.9|97151.9|97202.8|97157.8|97181.9|97136.9|25
1733058120000|2024-12-01 13:02:00|96800.1|96755.1|96784.3|96739.3|96804.1|96759.1|96784.3|96739.3|9
1733062660000|2024-12-01 14:17:40|97197|97152|97209.8|97164.8|97210|97165|97197|97152|19
1733058130000|2024-12-01 13:02:10|96784.2|96739.2|96776.2|96731.2|96784.2|96739.2|96772.1|96727.1|7
1733058140000|2024-12-01 13:02:20|96775.7|96730.7|96771.7|96726.7|96775.7|96730.7|96771.7|96726.7|5
1733062670000|2024-12-01 14:17:50|97205.3|97160.3|97205.2|97160.2|97209.9|97164.9|97205.2|97160.2|12
1733058150000|2024-12-01 13:02:30|96774.1|96729.1|96770.9|96725.9|96774.1|96729.1|96770.9|96725.9|3
1733058160000|2024-12-01 13:02:40|96760.3|96715.3|96760.6|96715.6|96760.7|96715.7|96760.3|96715.3|4
1733062680000|2024-12-01 14:18:00|97204.5|97159.5|97209.4|97164.4|97213|97168|97204.5|97159.5|15
1733058170000|2024-12-01 13:02:50|96771.1|96726.1|96758.4|96713.4|96771.1|96726.1|96758.4|96713.4|2
1733062690000|2024-12-01 14:18:10|97209.9|97164.9|97212|97167|97212|97167|97206.4|97161.4|16
1733058180000|2024-12-01 13:03:00|96757.6|96712.6|96744.5|96699.5|96758.8|96713.8|96741.8|96696.8|8
1733058190000|2024-12-01 13:03:10|96742.5|96697.5|96727|96682|96751.6|96706.6|96726.8|96681.8|26
1733062700000|2024-12-01 14:18:20|97212.5|97167.5|97209.7|97164.7|97213.2|97168.2|97209.2|97164.2|22
1733058200000|2024-12-01 13:03:20|96731.6|96686.6|96758.4|96713.4|96758.4|96713.4|96725.8|96680.8|25
1733062710000|2024-12-01 14:18:30|97202.6|97157.6|97213|97168|97213|97168|97195.9|97150.9|16
1733058210000|2024-12-01 13:03:30|96756|96711|96762.9|96717.9|96762.9|96717.9|96753.4|96708.4|15
1733062720000|2024-12-01 14:18:40|97213.2|97168.2|97215.6|97170.6|97219.4|97174.4|97205.5|97160.5|11
1733058220000|2024-12-01 13:03:40|96762.8|96717.8|96775|96730|96775.1|96730.1|96762.7|96717.7|13
1733062730000|2024-12-01 14:18:50|97230.2|97185.2|97243.8|97198.8|97245.1|97200.1|97230.2|97185.2|8
1733058230000|2024-12-01 13:03:50|96773.2|96728.2|96779.5|96734.5|96780.9|96735.9|96773.2|96728.2|24
1733062740000|2024-12-01 14:19:00|97240.1|97195.1|97235.3|97190.3|97240.1|97195.1|97235.3|97190.3|3
1733058240000|2024-12-01 13:04:00|96780|96735|96802.3|96757.3|96802.3|96757.3|96775.7|96730.7|37
1733062750000|2024-12-01 14:19:10|97231.3|97186.3|97233.2|97188.2|97233.2|97188.2|97225.6|97180.6|6
1733058250000|2024-12-01 13:04:10|96796.7|96751.7|96803.6|96758.6|96817.2|96772.2|96796.6|96751.6|28
1733062760000|2024-12-01 14:19:20|97239|97194|97238.5|97193.5|97247.4|97202.4|97238.5|97193.5|5
1733058260000|2024-12-01 13:04:20|96809.1|96764.1|96821|96776|96823.3|96778.3|96803.3|96758.3|21
1733062770000|2024-12-01 14:19:30|97242.7|97197.7|97262.7|97217.7|97264.9|97219.9|97238.3|97193.3|15
1733058270000|2024-12-01 13:04:30|96821.1|96776.1|96828.2|96783.2|96828.2|96783.2|96821.1|96776.1|25
1733062780000|2024-12-01 14:19:40|97266.4|97221.4|97267.8|97222.8|97268.1|97223.1|97262.3|97217.3|29
1733058280000|2024-12-01 13:04:40|96827.3|96782.3|96838.7|96793.7|96838.7|96793.7|96825.9|96780.9|23
1733058290000|2024-12-01 13:04:50|96838.6|96793.6|96845.7|96800.7|96845.7|96800.7|96835.6|96790.6|18
1733062790000|2024-12-01 14:19:50|97266.9|97221.9|97274.9|97229.9|97275|97230|97255.7|97210.7|19
1733058300000|2024-12-01 13:05:00|96845.8|96800.8|96864.3|96819.3|96865.8|96820.8|96845.8|96800.8|26
1733062800000|2024-12-01 14:20:00|97277|97232|97276.6|97231.6|97277|97232|97276.6|97231.6|3
1733058310000|2024-12-01 13:05:10|96865.7|96820.7|96897.1|96852.1|96897.1|96852.1|96865.7|96820.7|20
1733058320000|2024-12-01 13:05:20|96898.1|96853.1|96912.2|96867.2|96912.2|96867.2|96898.1|96853.1|10
1733062810000|2024-12-01 14:20:10|97276.8|97231.8|97278.6|97233.6|97280.3|97235.3|97276.8|97231.8|6
1733058330000|2024-12-01 13:05:30|96912|96867|96908.4|96863.4|96912|96867|96905|96860|10
1733062820000|2024-12-01 14:20:20|97278.7|97233.7|97290.2|97245.2|97291.8|97246.8|97278.3|97233.3|12
1733058340000|2024-12-01 13:05:40|96908|96863|96908.6|96863.6|96909.2|96864.2|96908|96863|4
1733062830000|2024-12-01 14:20:30|97292.8|97247.8|97290.4|97245.4|97293|97248|97290.4|97245.4|3
1733058350000|2024-12-01 13:05:50|96909.1|96864.1|96913.2|96868.2|96913.2|96868.2|96909.1|96864.1|6
1733062840000|2024-12-01 14:20:40|97290.3|97245.3|97297.4|97252.4|97303.9|97258.9|97290.3|97245.3|8
1733058360000|2024-12-01 13:06:00|96913|96868|96909.8|96864.8|96913|96868|96909.1|96864.1|24
1733062850000|2024-12-01 14:20:50|97295.4|97250.4|97297.5|97252.5|97297.5|97252.5|97295.4|97250.4|3
1733058370000|2024-12-01 13:06:10|96911.2|96866.2|96897.7|96852.7|96911.2|96866.2|96893.5|96848.5|23
1733062860000|2024-12-01 14:21:00|97298.3|97253.3|97295.3|97250.3|97298.3|97253.3|97295.3|97250.3|4
1733058380000|2024-12-01 13:06:20|96897.6|96852.6|96895.2|96850.2|96897.6|96852.6|96885.7|96840.7|21
1733062870000|2024-12-01 14:21:10|97295|97250|97292.5|97247.5|97295|97250|97291.3|97246.3|11
1733058390000|2024-12-01 13:06:30|96897.1|96852.1|96890.7|96845.7|96915.2|96870.2|96890.7|96845.7|25
1733062890000|2024-12-01 14:21:30|97291|97246|97294.4|97249.4|97295.2|97250.2|97291|97246|7
1733058400000|2024-12-01 13:06:40|96894.5|96849.5|96899.6|96854.6|96899.6|96854.6|96894.5|96849.5|7
1733062910000|2024-12-01 14:21:50|97295.7|97250.7|97292.8|97247.8|97295.7|97250.7|97292.3|97247.3|6
1733058410000|2024-12-01 13:06:50|96903.5|96858.5|96905.9|96860.9|96909.3|96864.3|96903.4|96858.4|11
1733058420000|2024-12-01 13:07:00|96905.8|96860.8|96926.7|96881.7|96926.7|96881.7|96901.1|96856.1|26
1733062920000|2024-12-01 14:22:00|97292.5|97247.5|97292.1|97247.1|97292.5|97247.5|97292.1|97247.1|2
1733058430000|2024-12-01 13:07:10|96927.1|96882.1|96927.4|96882.4|96927.5|96882.5|96927|96882|9
1733062930000|2024-12-01 14:22:10|97291.8|97246.8|97290.4|97245.4|97291.8|97246.8|97287.9|97242.9|7
1733058440000|2024-12-01 13:07:20|96927.5|96882.5|96928.6|96883.6|96928.7|96883.7|96925.7|96880.7|10
1733062950000|2024-12-01 14:22:30|97290.3|97245.3|97290.2|97245.2|97290.3|97245.3|97290.2|97245.2|2
1733058450000|2024-12-01 13:07:30|96924.8|96879.8|96978.3|96933.3|96980.1|96935.1|96924.6|96879.6|15
1733062960000|2024-12-01 14:22:40|97290.1|97245.1|97281.3|97236.3|97290.1|97245.1|97281.3|97236.3|9
1733058460000|2024-12-01 13:07:40|96976.3|96931.3|96983.8|96938.8|96983.8|96938.8|96976.1|96931.1|10
1733062970000|2024-12-01 14:22:50|97281.2|97236.2|97278.4|97233.4|97282.3|97237.3|97278.4|97233.4|14
1733058470000|2024-12-01 13:07:50|96989.8|96944.8|97021.9|96976.9|97021.9|96976.9|96989.8|96944.8|15
1733062980000|2024-12-01 14:23:00|97278.2|97233.2|97278.3|97233.3|97280.3|97235.3|97278.2|97233.2|15
1733058480000|2024-12-01 13:08:00|97015.9|96970.9|97005|96960|97019.8|96974.8|97002.4|96957.4|16
1733062990000|2024-12-01 14:23:10|97280.1|97235.1|97278.4|97233.4|97280.2|97235.2|97278.3|97233.3|16
1733058490000|2024-12-01 13:08:10|97003.7|96958.7|97015|96970|97015|96970|97003.7|96958.7|15
1733063000000|2024-12-01 14:23:20|97278.3|97233.3|97261.6|97216.6|97278.3|97233.3|97258|97213|12
1733058500000|2024-12-01 13:08:20|97016.1|96971.1|97021.4|96976.4|97024.6|96979.6|97016.1|96971.1|14
1733063010000|2024-12-01 14:23:30|97258|97213|97261.5|97216.5|97261.7|97216.7|97249.6|97204.6|31
1733058510000|2024-12-01 13:08:30|97021.3|96976.3|97017.1|96972.1|97021.3|96976.3|97017.1|96972.1|5
1733063020000|2024-12-01 14:23:40|97257.6|97212.6|97257.5|97212.5|97261.3|97216.3|97256.8|97211.8|12
1733058520000|2024-12-01 13:08:40|97019.3|96974.3|97016.1|96971.1|97019.3|96974.3|97016.1|96971.1|22
1733063030000|2024-12-01 14:23:50|97257.3|97212.3|97253.4|97208.4|97257.9|97212.9|97253.4|97208.4|9
1733058530000|2024-12-01 13:08:50|97014.8|96969.8|97011.6|96966.6|97014.8|96969.8|97008.6|96963.6|14
1733063040000|2024-12-01 14:24:00|97257.9|97212.9|97246.9|97201.9|97258.2|97213.2|97246.8|97201.8|18
1733058540000|2024-12-01 13:09:00|97010.8|96965.8|97003.8|96958.8|97012.7|96967.7|96998.9|96953.9|16
1733063050000|2024-12-01 14:24:10|97251|97206|97246.6|97201.6|97251.4|97206.4|97246.2|97201.2|27
1733058550000|2024-12-01 13:09:10|97002|96957|97012.4|96967.4|97015.6|96970.6|97002|96957|32
1733063060000|2024-12-01 14:24:20|97246.3|97201.3|97250.1|97205.1|97255.8|97210.8|97245.9|97200.9|25
1733058560000|2024-12-01 13:09:20|97012.5|96967.5|97012.3|96967.3|97014.1|96969.1|97010.7|96965.7|21
1733063070000|2024-12-01 14:24:30|97250.5|97205.5|97262.1|97217.1|97262.1|97217.1|97242.6|97197.6|20
1733058570000|2024-12-01 13:09:30|97012.4|96967.4|97019|96974|97019|96974|97012.4|96967.4|20
1733063080000|2024-12-01 14:24:40|97261.7|97216.7|97253.6|97208.6|97263.9|97218.9|97249.9|97204.9|30
1733058580000|2024-12-01 13:09:40|97015.6|96970.6|97022.6|96977.6|97022.6|96977.6|97015.6|96970.6|7
1733063090000|2024-12-01 14:24:50|97249.9|97204.9|97251.1|97206.1|97254.3|97209.3|97246.7|97201.7|20
1733058600000|2024-12-01 13:10:00|97023.9|96978.9|97052.2|97007.2|97052.2|97007.2|97023.9|96978.9|9
1733058610000|2024-12-01 13:10:10|97051.3|97006.3|97058|97013|97060.7|97015.7|97051.3|97006.3|11
1733063100000|2024-12-01 14:25:00|97255.2|97210.2|97249.5|97204.5|97263.1|97218.1|97245.7|97200.7|29
1733058620000|2024-12-01 13:10:20|97059.2|97014.2|97056.1|97011.1|97060.4|97015.4|97055.1|97010.1|18
1733063110000|2024-12-01 14:25:10|97248.6|97203.6|97254.4|97209.4|97263.3|97218.3|97248.6|97203.6|35
1733058630000|2024-12-01 13:10:30|97054.3|97009.3|97027.4|96982.4|97059.3|97014.3|97027.4|96982.4|10
1733063120000|2024-12-01 14:25:20|97255.6|97210.6|97249.4|97204.4|97258|97213|97244|97199|23
1733058640000|2024-12-01 13:10:40|97032.6|96987.6|97021.2|96976.2|97041.3|96996.3|97021.2|96976.2|31
1733063130000|2024-12-01 14:25:30|97244.1|97199.1|97244|97199|97249.4|97204.4|97244|97199|4
1733058650000|2024-12-01 13:10:50|97023.2|96978.2|97021.1|96976.1|97023.4|96978.4|97020.6|96975.6|16
1733063140000|2024-12-01 14:25:40|97243.9|97198.9|97243.8|97198.8|97243.9|97198.9|97243.8|97198.8|2
1733058660000|2024-12-01 13:11:00|97013.1|96968.1|97015.7|96970.7|97018.4|96973.4|97009.1|96964.1|15
1733063150000|2024-12-01 14:25:50|97243.6|97198.6|97261.6|97216.6|97261.6|97216.6|97242.4|97197.4|26
1733058670000|2024-12-01 13:11:10|97015.6|96970.6|97020.4|96975.4|97026.4|96981.4|97013.2|96968.2|34
1733063160000|2024-12-01 14:26:00|97258.8|97213.8|97258.4|97213.4|97261.6|97216.6|97252.9|97207.9|14
1733058680000|2024-12-01 13:11:20|97020.5|96975.5|97020.3|96975.3|97023.3|96978.3|97017.8|96972.8|26
1733063180000|2024-12-01 14:26:20|97258.1|97213.1|97261.6|97216.6|97261.6|97216.6|97258.1|97213.1|2
1733058690000|2024-12-01 13:11:30|97020.4|96975.4|97015.8|96970.8|97024.7|96979.7|97011.3|96966.3|24
1733063190000|2024-12-01 14:26:30|97260.5|97215.5|97258.9|97213.9|97260.5|97215.5|97258.5|97213.5|7
1733058700000|2024-12-01 13:11:40|97016.1|96971.1|97016.1|96971.1|97016.1|96971.1|97016.1|96971.1|1
1733063200000|2024-12-01 14:26:40|97256.9|97211.9|97246.6|97201.6|97256.9|97211.9|97246.6|97201.6|9
1733058710000|2024-12-01 13:11:50|97018.6|96973.6|97026.6|96981.6|97034.1|96989.1|97015.7|96970.7|30
1733063210000|2024-12-01 14:26:50|97246.3|97201.3|97228.9|97183.9|97246.6|97201.6|97228.9|97183.9|5
1733058720000|2024-12-01 13:12:00|97030.2|96985.2|97034|96989|97040.3|96995.3|97026.3|96981.3|19
1733063220000|2024-12-01 14:27:00|97224.3|97179.3|97219.9|97174.9|97250.2|97205.2|97219.9|97174.9|16
1733058730000|2024-12-01 13:12:10|97040.3|96995.3|97040.3|96995.3|97040.3|96995.3|97033.8|96988.8|16
1733063230000|2024-12-01 14:27:10|97222|97177|97230|97185|97232.5|97187.5|97221.9|97176.9|35
1733058740000|2024-12-01 13:12:20|97042.8|96997.8|97057|97012|97057.3|97012.3|97041.2|96996.2|15
1733063240000|2024-12-01 14:27:20|97232.2|97187.2|97205.2|97160.2|97232.2|97187.2|97204.4|97159.4|27
1733058750000|2024-12-01 13:12:30|97052.6|97007.6|97053.3|97008.3|97053.3|97008.3|97052.6|97007.6|4
1733063250000|2024-12-01 14:27:30|97218.5|97173.5|97189.6|97144.6|97218.5|97173.5|97189.6|97144.6|6
1733058760000|2024-12-01 13:12:40|97058.5|97013.5|97065.8|97020.8|97065.8|97020.8|97058.5|97013.5|5
1733063260000|2024-12-01 14:27:40|97191.8|97146.8|97181.5|97136.5|97194.3|97149.3|97175.5|97130.5|19
1733058770000|2024-12-01 13:12:50|97066|97021|97067.4|97022.4|97067.4|97022.4|97066|97021|4
1733063270000|2024-12-01 14:27:50|97182.1|97137.1|97168.6|97123.6|97182.1|97137.1|97157.4|97112.4|32
1733058780000|2024-12-01 13:13:00|97067.2|97022.2|97069|97024|97069|97024|97067.1|97022.1|5
1733063280000|2024-12-01 14:28:00|97168.7|97123.7|97190.7|97145.7|97190.9|97145.9|97168.7|97123.7|15
1733058790000|2024-12-01 13:13:10|97068.8|97023.8|97068.8|97023.8|97068.8|97023.8|97068.8|97023.8|1
1733063290000|2024-12-01 14:28:10|97190.3|97145.3|97209.7|97164.7|97209.7|97164.7|97160|97115|14
1733058800000|2024-12-01 13:13:20|97068.7|97023.7|97069.8|97024.8|97069.8|97024.8|97068.7|97023.7|4
1733063300000|2024-12-01 14:28:20|97231.7|97186.7|97231.2|97186.2|97251.9|97206.9|97228|97183|31
1733058810000|2024-12-01 13:13:30|97070|97025|97070.7|97025.7|97072.3|97027.3|97069.2|97024.2|5
1733063310000|2024-12-01 14:28:30|97231.3|97186.3|97207.9|97162.9|97231.3|97186.3|97207.9|97162.9|13
1733058820000|2024-12-01 13:13:40|97070.9|97025.9|97072.8|97027.8|97072.8|97027.8|97070.9|97025.9|4
1733063320000|2024-12-01 14:28:40|97203.9|97158.9|97217.1|97172.1|97217.1|97172.1|97203.9|97158.9|16
1733058850000|2024-12-01 13:14:10|97074.6|97029.6|97077.2|97032.2|97078.1|97033.1|97074.6|97029.6|4
1733063330000|2024-12-01 14:28:50|97216.7|97171.7|97216.7|97171.7|97217.1|97172.1|97212.8|97167.8|17
1733058860000|2024-12-01 13:14:20|97076.8|97031.8|97076.8|97031.8|97076.8|97031.8|97076.8|97031.8|1
1733063340000|2024-12-01 14:29:00|97216.9|97171.9|97201.3|97156.3|97216.9|97171.9|97201.3|97156.3|20
1733058870000|2024-12-01 13:14:30|97076.7|97031.7|97078.6|97033.6|97079.9|97034.9|97073.7|97028.7|5
1733063350000|2024-12-01 14:29:10|97201.1|97156.1|97211.4|97166.4|97211.4|97166.4|97201.1|97156.1|2
1733058880000|2024-12-01 13:14:40|97077.9|97032.9|97077.9|97032.9|97077.9|97032.9|97077.9|97032.9|1
1733063360000|2024-12-01 14:29:20|97212.4|97167.4|97212.2|97167.2|97212.4|97167.4|97186.1|97141.1|6
1733058890000|2024-12-01 13:14:50|97075.6|97030.6|97077.6|97032.6|97077.6|97032.6|97075.1|97030.1|3
1733063370000|2024-12-01 14:29:30|97204|97159|97199.9|97154.9|97204|97159|97199.9|97154.9|17
1733058900000|2024-12-01 13:15:00|97078.4|97033.4|97078.8|97033.8|97078.8|97033.8|97078.4|97033.4|2
1733063380000|2024-12-01 14:29:40|97201|97156|97199.2|97154.2|97218.1|97173.1|97185.6|97140.6|31
1733058910000|2024-12-01 13:15:10|97086.3|97041.3|97086.3|97041.3|97087.7|97042.7|97086.3|97041.3|3
1733063390000|2024-12-01 14:29:50|97199.6|97154.6|97193.3|97148.3|97199.6|97154.6|97193.3|97148.3|16
1733058930000|2024-12-01 13:15:30|97090.1|97045.1|97077.2|97032.2|97099.2|97054.2|97077.2|97032.2|4
1733063400000|2024-12-01 14:30:00|97192.5|97147.5|97164.3|97119.3|97193.1|97148.1|97154.3|97109.3|12
1733058940000|2024-12-01 13:15:40|97077.1|97032.1|97081.1|97036.1|97081.1|97036.1|97077.1|97032.1|2
1733063410000|2024-12-01 14:30:10|97165.8|97120.8|97155.1|97110.1|97169.7|97124.7|97154.3|97109.3|20
1733058950000|2024-12-01 13:15:50|97081.6|97036.6|97081.6|97036.6|97081.6|97036.6|97081.6|97036.6|1
1733063420000|2024-12-01 14:30:20|97154.9|97109.9|97159.7|97114.7|97160.3|97115.3|97154.9|97109.9|3
1733058960000|2024-12-01 13:16:00|97082.4|97037.4|97084.1|97039.1|97085.8|97040.8|97082.4|97037.4|3
1733063430000|2024-12-01 14:30:30|97158.5|97113.5|97158.2|97113.2|97158.5|97113.5|97158.2|97113.2|3
1733058970000|2024-12-01 13:16:10|97082.5|97037.5|97088.9|97043.9|97088.9|97043.9|97082.5|97037.5|6
1733063440000|2024-12-01 14:30:40|97159|97114|97158.3|97113.3|97160.3|97115.3|97158.3|97113.3|5
1733058980000|2024-12-01 13:16:20|97091.9|97046.9|97095.3|97050.3|97095.3|97050.3|97091.9|97046.9|6
1733063450000|2024-12-01 14:30:50|97142.6|97097.6|97118.5|97073.5|97142.6|97097.6|97111.7|97066.7|21
1733058990000|2024-12-01 13:16:30|97095.4|97050.4|97106.7|97061.7|97106.7|97061.7|97095.4|97050.4|4
1733063460000|2024-12-01 14:31:00|97118.1|97073.1|97097.6|97052.6|97118.1|97073.1|97097.6|97052.6|7
1733059010000|2024-12-01 13:16:50|97110.2|97065.2|97128.5|97083.5|97128.5|97083.5|97110.2|97065.2|16
1733063470000|2024-12-01 14:31:10|97100.2|97055.2|97098.8|97053.8|97100.2|97055.2|97098.8|97053.8|6
1733059020000|2024-12-01 13:17:00|97128.3|97083.3|97142.7|97097.7|97142.7|97097.7|97128.3|97083.3|6
1733063480000|2024-12-01 14:31:20|97093|97048|97072.9|97027.9|97104.1|97059.1|97058.6|97013.6|10
1733059030000|2024-12-01 13:17:10|97142.9|97097.9|97155.3|97110.3|97155.3|97110.3|97142.3|97097.3|7
1733063490000|2024-12-01 14:31:30|97072.7|97027.7|97073.9|97028.9|97079.3|97034.3|97072.7|97027.7|8
1733059050000|2024-12-01 13:17:30|97153.8|97108.8|97153.9|97108.9|97154|97109|97152.4|97107.4|5
1733063500000|2024-12-01 14:31:40|97065.8|97020.8|97072.8|97027.8|97073.9|97028.9|97065.4|97020.4|8
1733059060000|2024-12-01 13:17:40|97160.5|97115.5|97160.5|97115.5|97160.5|97115.5|97160.5|97115.5|1
1733063510000|2024-12-01 14:31:50|97073.4|97028.4|97085|97040|97085|97040|97070.1|97025.1|12
1733059070000|2024-12-01 13:17:50|97160.6|97115.6|97160.8|97115.8|97160.8|97115.8|97160.6|97115.6|2
1733063520000|2024-12-01 14:32:00|97085.4|97040.4|97139.3|97094.3|97147|97102|97073|97028|35
1733059080000|2024-12-01 13:18:00|97161|97116|97164.9|97119.9|97164.9|97119.9|97161|97116|4
1733059090000|2024-12-01 13:18:10|97164.8|97119.8|97160.7|97115.7|97164.8|97119.8|97159.8|97114.8|9
1733063530000|2024-12-01 14:32:10|97139.2|97094.2|97137.5|97092.5|97139.4|97094.4|97132.9|97087.9|26
1733059100000|2024-12-01 13:18:20|97161.1|97116.1|97161.4|97116.4|97161.4|97116.4|97161.1|97116.1|3
1733063540000|2024-12-01 14:32:20|97137.6|97092.6|97132.3|97087.3|97137.8|97092.8|97131.4|97086.4|20
1733059110000|2024-12-01 13:18:30|97163.4|97118.4|97181.6|97136.6|97181.6|97136.6|97163.4|97118.4|6
1733063550000|2024-12-01 14:32:30|97131.5|97086.5|97129.1|97084.1|97132.9|97087.9|97120.9|97075.9|11
1733059130000|2024-12-01 13:18:50|97183.6|97138.6|97181.9|97136.9|97183.6|97138.6|97181.5|97136.5|3
1733063560000|2024-12-01 14:32:40|97126.6|97081.6|97139.5|97094.5|97139.5|97094.5|97126.6|97081.6|13
1733059140000|2024-12-01 13:19:00|97183.8|97138.8|97191.4|97146.4|97195|97150|97183.8|97138.8|5
1733063570000|2024-12-01 14:32:50|97139.2|97094.2|97140.8|97095.8|97141.7|97096.7|97139.2|97094.2|13
1733059150000|2024-12-01 13:19:10|97191.5|97146.5|97193|97148|97199.6|97154.6|97191.5|97146.5|8
1733063580000|2024-12-01 14:33:00|97140.9|97095.9|97120|97075|97140.9|97095.9|97120|97075|17
1733059160000|2024-12-01 13:19:20|97192.9|97147.9|97199.9|97154.9|97199.9|97154.9|97192.9|97147.9|2
1733063590000|2024-12-01 14:33:10|97120.1|97075.1|97123.1|97078.1|97128.5|97083.5|97115.2|97070.2|19
1733059170000|2024-12-01 13:19:30|97201.5|97156.5|97198|97153|97202.4|97157.4|97195.5|97150.5|6
1733063600000|2024-12-01 14:33:20|97123.3|97078.3|97125.8|97080.8|97129.6|97084.6|97121.4|97076.4|22
1733059180000|2024-12-01 13:19:40|97198.3|97153.3|97202.2|97157.2|97204.3|97159.3|97198.3|97153.3|6
1733063610000|2024-12-01 14:33:30|97125.6|97080.6|97124.4|97079.4|97129.1|97084.1|97120.2|97075.2|21
1733059190000|2024-12-01 13:19:50|97202.8|97157.8|97205.8|97160.8|97208.2|97163.2|97202.8|97157.8|5
1733063620000|2024-12-01 14:33:40|97124.6|97079.6|97120.3|97075.3|97125.5|97080.5|97104.7|97059.7|14
1733059210000|2024-12-01 13:20:10|97206.3|97161.3|97222.7|97177.7|97222.7|97177.7|97206.3|97161.3|4
1733063630000|2024-12-01 14:33:50|97119.6|97074.6|97099.3|97054.3|97120.3|97075.3|97098.9|97053.9|21
1733059220000|2024-12-01 13:20:20|97222.8|97177.8|97222.9|97177.9|97222.9|97177.9|97222.8|97177.8|2
1733063640000|2024-12-01 14:34:00|97094.8|97049.8|97086.5|97041.5|97112.1|97067.1|97075.1|97030.1|30
1733059230000|2024-12-01 13:20:30|97222.7|97177.7|97221.9|97176.9|97222.7|97177.7|97221.9|97176.9|3
1733063650000|2024-12-01 14:34:10|97087.7|97042.7|97095.3|97050.3|97096.8|97051.8|97074.7|97029.7|25
1733059240000|2024-12-01 13:20:40|97228.6|97183.6|97219.1|97174.1|97228.6|97183.6|97219.1|97174.1|9
1733063660000|2024-12-01 14:34:20|97095|97050|97092.6|97047.6|97109.1|97064.1|97073.2|97028.2|32
1733059250000|2024-12-01 13:20:50|97219.4|97174.4|97239.5|97194.5|97239.5|97194.5|97219.4|97174.4|16
1733063670000|2024-12-01 14:34:30|97092.2|97047.2|97062.7|97017.7|97094.1|97049.1|97052.9|97007.9|28
1733059260000|2024-12-01 13:21:00|97241.6|97196.6|97271.6|97226.6|97271.6|97226.6|97241.6|97196.6|13
1733063680000|2024-12-01 14:34:40|97056|97011|97075.4|97030.4|97075.4|97030.4|97056|97011|25
1733059270000|2024-12-01 13:21:10|97271.8|97226.8|97293.5|97248.5|97294|97249|97271.8|97226.8|14
1733063690000|2024-12-01 14:34:50|97081.1|97036.1|97068.7|97023.7|97081.1|97036.1|97065.5|97020.5|30
1733059280000|2024-12-01 13:21:20|97295.1|97250.1|97334.9|97289.9|97352.6|97307.6|97295.1|97250.1|22
1733059290000|2024-12-01 13:21:30|97337.8|97292.8|97345.7|97300.7|97363.8|97318.8|97337.8|97292.8|16
1733063700000|2024-12-01 14:35:00|97069.1|97024.1|97075.8|97030.8|97076.8|97031.8|97066.3|97021.3|30
1733059300000|2024-12-01 13:21:40|97345.8|97300.8|97353|97308|97353.4|97308.4|97345|97300|31
1733059310000|2024-12-01 13:21:50|97353.2|97308.2|97335.3|97290.3|97353.2|97308.2|97335.3|97290.3|30
1733063710000|2024-12-01 14:35:10|97075.5|97030.5|97094.8|97049.8|97095.1|97050.1|97063|97018|32
1733059320000|2024-12-01 13:22:00|97334.5|97289.5|97352.7|97307.7|97352.7|97307.7|97327.5|97282.5|32
1733063720000|2024-12-01 14:35:20|97095.1|97050.1|97105.8|97060.8|97110|97065|97095.1|97050.1|29
1733059330000|2024-12-01 13:22:10|97352.8|97307.8|97350.6|97305.6|97352.8|97307.8|97350.6|97305.6|16
1733063730000|2024-12-01 14:35:30|97106.8|97061.8|97122.3|97077.3|97122.3|97077.3|97106.8|97061.8|19
1733059340000|2024-12-01 13:22:20|97349.7|97304.7|97331.4|97286.4|97350|97305|97331.4|97286.4|26
1733063740000|2024-12-01 14:35:40|97119.6|97074.6|97131.1|97086.1|97132.4|97087.4|97119|97074|16
1733059350000|2024-12-01 13:22:30|97327.9|97282.9|97351.5|97306.5|97351.5|97306.5|97327.9|97282.9|26
1733063750000|2024-12-01 14:35:50|97131|97086|97135.3|97090.3|97135.3|97090.3|97131|97086|4
1733059360000|2024-12-01 13:22:40|97351.9|97306.9|97352.2|97307.2|97355.2|97310.2|97351.9|97306.9|19
1733063760000|2024-12-01 14:36:00|97135.4|97090.4|97148.9|97103.9|97149|97104|97135.2|97090.2|24
1733059370000|2024-12-01 13:22:50|97352.3|97307.3|97360.9|97315.9|97360.9|97315.9|97351.8|97306.8|22
1733063770000|2024-12-01 14:36:10|97148.8|97103.8|97150.1|97105.1|97152.5|97107.5|97109.7|97064.7|25
1733059380000|2024-12-01 13:23:00|97357.4|97312.4|97367.4|97322.4|97367.5|97322.5|97357.4|97312.4|24
1733063780000|2024-12-01 14:36:20|97145.2|97100.2|97152.8|97107.8|97153.8|97108.8|97145.1|97100.1|30
1733059390000|2024-12-01 13:23:10|97367.2|97322.2|97368.6|97323.6|97369.6|97324.6|97367.2|97322.2|17
1733063790000|2024-12-01 14:36:30|97152.9|97107.9|97152.8|97107.8|97153.8|97108.8|97152.5|97107.5|18
1733059400000|2024-12-01 13:23:20|97369.2|97324.2|97381.7|97336.7|97381.7|97336.7|97369.2|97324.2|9
1733063800000|2024-12-01 14:36:40|97153.9|97108.9|97159.2|97114.2|97165|97120|97153.8|97108.8|20
1733059410000|2024-12-01 13:23:30|97380|97335|97411.6|97366.6|97429.3|97384.3|97380|97335|23
1733063810000|2024-12-01 14:36:50|97159|97114|97159|97114|97164.8|97119.8|97149.5|97104.5|28
1733059420000|2024-12-01 13:23:40|97411.9|97366.9|97422.9|97377.9|97425|97380|97410.1|97365.1|27
1733063820000|2024-12-01 14:37:00|97158.8|97113.8|97173.1|97128.1|97183.1|97138.1|97152.1|97107.1|29
1733059430000|2024-12-01 13:23:50|97418.7|97373.7|97414.5|97369.5|97418.7|97373.7|97412.8|97367.8|26
1733063830000|2024-12-01 14:37:10|97178|97133|97178.1|97133.1|97181.1|97136.1|97172.9|97127.9|20
1733059440000|2024-12-01 13:24:00|97410.8|97365.8|97390.8|97345.8|97413.2|97368.2|97390.8|97345.8|14
1733063840000|2024-12-01 14:37:20|97171.9|97126.9|97181.7|97136.7|97186.6|97141.6|97171.3|97126.3|17
1733059450000|2024-12-01 13:24:10|97377.4|97332.4|97402.7|97357.7|97402.7|97357.7|97377.2|97332.2|30
1733063850000|2024-12-01 14:37:30|97186.8|97141.8|97181.6|97136.6|97186.9|97141.9|97181.3|97136.3|16
1733059460000|2024-12-01 13:24:20|97396.2|97351.2|97370.6|97325.6|97400.3|97355.3|97370.5|97325.5|33
1733063860000|2024-12-01 14:37:40|97181.7|97136.7|97183.6|97138.6|97187|97142|97181.5|97136.5|10
1733059470000|2024-12-01 13:24:30|97370.7|97325.7|97365.7|97320.7|97379.5|97334.5|97362.5|97317.5|36
1733063870000|2024-12-01 14:37:50|97183.7|97138.7|97183.7|97138.7|97183.7|97138.7|97183.7|97138.7|1
1733059480000|2024-12-01 13:24:40|97362.6|97317.6|97360.3|97315.3|97382.2|97337.2|97358.8|97313.8|34
1733063880000|2024-12-01 14:38:00|97188.1|97143.1|97199.9|97154.9|97200.6|97155.6|97188.1|97143.1|29
1733059490000|2024-12-01 13:24:50|97360|97315|97344.2|97299.2|97364.4|97319.4|97334.7|97289.7|26
1733063890000|2024-12-01 14:38:10|97200.5|97155.5|97206.8|97161.8|97213.7|97168.7|97196.6|97151.6|25
1733059500000|2024-12-01 13:25:00|97345.5|97300.5|97351.9|97306.9|97355|97310|97344.3|97299.3|29
1733063900000|2024-12-01 14:38:20|97201.4|97156.4|97201.5|97156.5|97206.7|97161.7|97201.1|97156.1|23
1733059510000|2024-12-01 13:25:10|97351.7|97306.7|97354.2|97309.2|97355.9|97310.9|97345.8|97300.8|34
1733063910000|2024-12-01 14:38:30|97201.7|97156.7|97213.3|97168.3|97213.4|97168.4|97201.5|97156.5|23
1733059520000|2024-12-01 13:25:20|97354.3|97309.3|97342.8|97297.8|97356.9|97311.9|97337.8|97292.8|35
1733063920000|2024-12-01 14:38:40|97213.4|97168.4|97230.6|97185.6|97233.3|97188.3|97212.6|97167.6|21
1733059530000|2024-12-01 13:25:30|97342.7|97297.7|97333|97288|97342.7|97297.7|97322.2|97277.2|24
1733063930000|2024-12-01 14:38:50|97230.4|97185.4|97230.7|97185.7|97234.3|97189.3|97227.7|97182.7|15
1733059540000|2024-12-01 13:25:40|97330.4|97285.4|97349|97304|97351.4|97306.4|97326|97281|28
1733063940000|2024-12-01 14:39:00|97230.8|97185.8|97231.4|97186.4|97235.3|97190.3|97230.8|97185.8|5
1733059550000|2024-12-01 13:25:50|97349.1|97304.1|97336|97291|97351.3|97306.3|97330.3|97285.3|34
1733063950000|2024-12-01 14:39:10|97228|97183|97237.6|97192.6|97246.9|97201.9|97228|97183|27
1733059560000|2024-12-01 13:26:00|97335.7|97290.7|97331|97286|97341.8|97296.8|97321.7|97276.7|36
1733063960000|2024-12-01 14:39:20|97243.3|97198.3|97237|97192|97245.8|97200.8|97237|97192|19
1733059570000|2024-12-01 13:26:10|97330.7|97285.7|97329.1|97284.1|97337.6|97292.6|97323|97278|37
1733063970000|2024-12-01 14:39:30|97236.7|97191.7|97243.4|97198.4|97243.7|97198.7|97232.9|97187.9|20
1733059580000|2024-12-01 13:26:20|97329.4|97284.4|97333.6|97288.6|97335|97290|97318.5|97273.5|35
1733063980000|2024-12-01 14:39:40|97243.8|97198.8|97241.7|97196.7|97251|97206|97241.7|97196.7|26
1733059590000|2024-12-01 13:26:30|97333.5|97288.5|97312.7|97267.7|97333.8|97288.8|97306.4|97261.4|33
1733063990000|2024-12-01 14:39:50|97245.2|97200.2|97262.1|97217.1|97262.1|97217.1|97238.1|97193.1|21
1733059600000|2024-12-01 13:26:40|97313|97268|97317.7|97272.7|97322.1|97277.1|97305.8|97260.8|23
1733064000000|2024-12-01 14:40:00|97261.9|97216.9|97267.5|97222.5|97267.6|97222.6|97259.9|97214.9|12
1733059610000|2024-12-01 13:26:50|97317.8|97272.8|97332|97287|97348|97303|97317.8|97272.8|30
1733064010000|2024-12-01 14:40:10|97265|97220|97271.7|97226.7|97271.7|97226.7|97265|97220|11
1733059620000|2024-12-01 13:27:00|97331.9|97286.9|97337.2|97292.2|97337.2|97292.2|97316|97271|32
1733064020000|2024-12-01 14:40:20|97271.5|97226.5|97285.4|97240.4|97290.3|97245.3|97271.5|97226.5|31
1733059630000|2024-12-01 13:27:10|97337.3|97292.3|97348|97303|97354.7|97309.7|97331.1|97286.1|20
1733059640000|2024-12-01 13:27:20|97347.9|97302.9|97356.7|97311.7|97356.7|97311.7|97342.4|97297.4|34
1733064030000|2024-12-01 14:40:30|97290|97245|97290.6|97245.6|97290.8|97245.8|97285.2|97240.2|30
1733059650000|2024-12-01 13:27:30|97362.1|97317.1|97366.7|97321.7|97367.2|97322.2|97356.9|97311.9|29
1733064040000|2024-12-01 14:40:40|97287.8|97242.8|97281.9|97236.9|97291|97246|97281.7|97236.7|26
1733059660000|2024-12-01 13:27:40|97367.8|97322.8|97365.6|97320.6|97372.7|97327.7|97364.8|97319.8|16
1733059670000|2024-12-01 13:27:50|97359.7|97314.7|97354.6|97309.6|97360.6|97315.6|97352.2|97307.2|20
1733064050000|2024-12-01 14:40:50|97282|97237|97291.3|97246.3|97296.7|97251.7|97282|97237|23
1733059680000|2024-12-01 13:28:00|97355.4|97310.4|97368.4|97323.4|97369.6|97324.6|97355.4|97310.4|26
1733064060000|2024-12-01 14:41:00|97291.1|97246.1|97281.7|97236.7|97296.5|97251.5|97281.7|97236.7|28
1733059690000|2024-12-01 13:28:10|97368.5|97323.5|97364.4|97319.4|97377.1|97332.1|97357|97312|30
1733064070000|2024-12-01 14:41:10|97281.8|97236.8|97291.7|97246.7|97306.7|97261.7|97270.8|97225.8|30
1733059700000|2024-12-01 13:28:20|97364.5|97319.5|97370.3|97325.3|97370.3|97325.3|97360.4|97315.4|25
1733064080000|2024-12-01 14:41:20|97286.2|97241.2|97279.9|97234.9|97287.4|97242.4|97270.9|97225.9|31
1733059710000|2024-12-01 13:28:30|97370.4|97325.4|97402.1|97357.1|97402.4|97357.4|97370.4|97325.4|27
1733064090000|2024-12-01 14:41:30|97279.6|97234.6|97271.5|97226.5|97279.7|97234.7|97264|97219|11
1733059720000|2024-12-01 13:28:40|97402|97357|97399.9|97354.9|97402.4|97357.4|97398.1|97353.1|18
1733064100000|2024-12-01 14:41:40|97259.1|97214.1|97258.1|97213.1|97267.8|97222.8|97258.1|97213.1|4
1733059730000|2024-12-01 13:28:50|97398.7|97353.7|97403.1|97358.1|97403.9|97358.9|97398.3|97353.3|18
1733064110000|2024-12-01 14:41:50|97258.3|97213.3|97280.7|97235.7|97285.6|97240.6|97258.3|97213.3|27
1733059740000|2024-12-01 13:29:00|97401.2|97356.2|97384.7|97339.7|97401.2|97356.2|97379.4|97334.4|17
1733064120000|2024-12-01 14:42:00|97280.6|97235.6|97280.5|97235.5|97290.7|97245.7|97280.4|97235.4|22
1733059750000|2024-12-01 13:29:10|97384.9|97339.9|97363.8|97318.8|97384.9|97339.9|97363.8|97318.8|30
1733064130000|2024-12-01 14:42:10|97280.7|97235.7|97267.6|97222.6|97280.7|97235.7|97267.6|97222.6|26
1733059760000|2024-12-01 13:29:20|97360.3|97315.3|97358.7|97313.7|97363.4|97318.4|97356.8|97311.8|35
1733064140000|2024-12-01 14:42:20|97277.8|97232.8|97277.9|97232.9|97282.6|97237.6|97267.3|97222.3|31
1733059770000|2024-12-01 13:29:30|97359.7|97314.7|97347|97302|97363.5|97318.5|97340.8|97295.8|26
1733064150000|2024-12-01 14:42:30|97277.8|97232.8|97272.6|97227.6|97278.1|97233.1|97267.9|97222.9|24
1733059780000|2024-12-01 13:29:40|97339.3|97294.3|97347.6|97302.6|97357.8|97312.8|97331.7|97286.7|19
1733064160000|2024-12-01 14:42:40|97272.5|97227.5|97277.6|97232.6|97278.1|97233.1|97272.5|97227.5|17
1733059790000|2024-12-01 13:29:50|97347.5|97302.5|97345|97300|97360.6|97315.6|97334.2|97289.2|26
1733064170000|2024-12-01 14:42:50|97277.7|97232.7|97265.7|97220.7|97278.1|97233.1|97265.7|97220.7|20
1733059800000|2024-12-01 13:30:00|97349.8|97304.8|97363.8|97318.8|97365.4|97320.4|97346|97301|29
1733064190000|2024-12-01 14:43:10|97265.6|97220.6|97267.6|97222.6|97268.3|97223.3|97265.6|97220.6|3
1733059810000|2024-12-01 13:30:10|97364|97319|97388.4|97343.4|97396.5|97351.5|97364|97319|20
1733064200000|2024-12-01 14:43:20|97267.9|97222.9|97276.9|97231.9|97282.3|97237.3|97267.9|97222.9|23
1733059820000|2024-12-01 13:30:20|97388.3|97343.3|97372|97327|97393.5|97348.5|97365.3|97320.3|24
1733064210000|2024-12-01 14:43:30|97277.8|97232.8|97277.4|97232.4|97281.8|97236.8|97276.2|97231.2|20
1733059830000|2024-12-01 13:30:30|97380.1|97335.1|97408.8|97363.8|97409.8|97364.8|97380.1|97335.1|27
1733064220000|2024-12-01 14:43:40|97277.6|97232.6|97277.4|97232.4|97277.8|97232.8|97277.4|97232.4|6
1733059840000|2024-12-01 13:30:40|97414.1|97369.1|97411.6|97366.6|97415|97370|97411.2|97366.2|21
1733064230000|2024-12-01 14:43:50|97277.6|97232.6|97272.3|97227.3|97277.8|97232.8|97272.2|97227.2|9
1733059850000|2024-12-01 13:30:50|97411.9|97366.9|97412.5|97367.5|97413.4|97368.4|97411.6|97366.6|24
1733064240000|2024-12-01 14:44:00|97272.2|97227.2|97272.3|97227.3|97272.4|97227.4|97267.1|97222.1|12
1733059860000|2024-12-01 13:31:00|97412.4|97367.4|97410.6|97365.6|97414.1|97369.1|97410.6|97365.6|15
1733064250000|2024-12-01 14:44:10|97267.2|97222.2|97272.1|97227.1|97272.2|97227.2|97267.2|97222.2|9
1733059870000|2024-12-01 13:31:10|97410.7|97365.7|97410.8|97365.8|97410.8|97365.8|97410.6|97365.6|5
1733064260000|2024-12-01 14:44:20|97267.1|97222.1|97260.8|97215.8|97272.9|97227.9|97260.6|97215.6|17
1733059880000|2024-12-01 13:31:20|97408.6|97363.6|97379.6|97334.6|97408.6|97363.6|97374|97329|26
1733064270000|2024-12-01 14:44:30|97260.9|97215.9|97266.8|97221.8|97266.8|97221.8|97255.6|97210.6|9
1733059890000|2024-12-01 13:31:30|97378.8|97333.8|97356.3|97311.3|97383.5|97338.5|97354.2|97309.2|36
1733064280000|2024-12-01 14:44:40|97262.1|97217.1|97268.9|97223.9|97269.2|97224.2|97262.1|97217.1|19
1733059900000|2024-12-01 13:31:40|97355.1|97310.1|97362|97317|97362|97317|97349.1|97304.1|29
1733064290000|2024-12-01 14:44:50|97268.7|97223.7|97268.6|97223.6|97268.9|97223.9|97268.2|97223.2|20
1733059910000|2024-12-01 13:31:50|97355|97310|97358.6|97313.6|97360.5|97315.5|97355|97310|34
1733064300000|2024-12-01 14:45:00|97268.9|97223.9|97251|97206|97268.9|97223.9|97251|97206|14
1733059920000|2024-12-01 13:32:00|97358.5|97313.5|97340.4|97295.4|97359.2|97314.2|97339.4|97294.4|21
1733064310000|2024-12-01 14:45:10|97263.2|97218.2|97261.9|97216.9|97263.7|97218.7|97253|97208|27
1733059930000|2024-12-01 13:32:10|97339.2|97294.2|97304.4|97259.4|97339.2|97294.2|97290.9|97245.9|36
1733059940000|2024-12-01 13:32:20|97299.6|97254.6|97310.4|97265.4|97312.6|97267.6|97283.6|97238.6|35
1733064320000|2024-12-01 14:45:20|97261.7|97216.7|97255.9|97210.9|97272.9|97227.9|97240.5|97195.5|36
1733059950000|2024-12-01 13:32:30|97310.1|97265.1|97298.3|97253.3|97310.1|97265.1|97283.3|97238.3|30
1733064330000|2024-12-01 14:45:30|97255.6|97210.6|97253.7|97208.7|97258.6|97213.6|97245.9|97200.9|30
1733059960000|2024-12-01 13:32:40|97291.8|97246.8|97298.2|97253.2|97298.3|97253.3|97291.5|97246.5|24
1733059970000|2024-12-01 13:32:50|97291.6|97246.6|97300.1|97255.1|97300.1|97255.1|97287.7|97242.7|28
1733064340000|2024-12-01 14:45:40|97247.4|97202.4|97248.8|97203.8|97261.6|97216.6|97243.2|97198.2|24
1733059980000|2024-12-01 13:33:00|97298.3|97253.3|97325.2|97280.2|97333.8|97288.8|97298.3|97253.3|26
1733064350000|2024-12-01 14:45:50|97248.7|97203.7|97289.9|97244.9|97292.6|97247.6|97248.7|97203.7|16
1733059990000|2024-12-01 13:33:10|97330.5|97285.5|97324.5|97279.5|97330.5|97285.5|97324.5|97279.5|17
1733064360000|2024-12-01 14:46:00|97289.8|97244.8|97269.7|97224.7|97289.8|97244.8|97269.4|97224.4|16
1733060000000|2024-12-01 13:33:20|97323.9|97278.9|97319.2|97274.2|97330.7|97285.7|97319|97274|24
1733064370000|2024-12-01 14:46:10|97269.5|97224.5|97262.7|97217.7|97270.3|97225.3|97252.3|97207.3|20
1733060010000|2024-12-01 13:33:30|97319|97274|97325.3|97280.3|97327.6|97282.6|97300.9|97255.9|28
1733064380000|2024-12-01 14:46:20|97258.6|97213.6|97249.2|97204.2|97266.1|97221.1|97249.2|97204.2|12
1733060020000|2024-12-01 13:33:40|97325.4|97280.4|97326.5|97281.5|97327.9|97282.9|97321.2|97276.2|18
1733064390000|2024-12-01 14:46:30|97249.8|97204.8|97267.3|97222.3|97268.1|97223.1|97249.7|97204.7|20
1733060030000|2024-12-01 13:33:50|97326.4|97281.4|97321.5|97276.5|97326.8|97281.8|97319.2|97274.2|18
1733064400000|2024-12-01 14:46:40|97267|97222|97270.8|97225.8|97270.8|97225.8|97266.9|97221.9|5
1733060040000|2024-12-01 13:34:00|97316.2|97271.2|97309.2|97264.2|97319.7|97274.7|97296.3|97251.3|20
1733064410000|2024-12-01 14:46:50|97267.5|97222.5|97263.2|97218.2|97268.7|97223.7|97261.8|97216.8|29
1733060050000|2024-12-01 13:34:10|97309|97264|97291.3|97246.3|97309.1|97264.1|97290.5|97245.5|25
1733064420000|2024-12-01 14:47:00|97261.8|97216.8|97251.8|97206.8|97263.1|97218.1|97251.8|97206.8|20
1733060060000|2024-12-01 13:34:20|97291.5|97246.5|97313.4|97268.4|97319.5|97274.5|97290.5|97245.5|29
1733064430000|2024-12-01 14:47:10|97263|97218|97265.7|97220.7|97265.9|97220.9|97260|97215|17
1733060070000|2024-12-01 13:34:30|97313.5|97268.5|97317.7|97272.7|97318.6|97273.6|97308.1|97263.1|31
1733064440000|2024-12-01 14:47:20|97265.6|97220.6|97254.9|97209.9|97265.6|97220.6|97254.5|97209.5|15
1733060080000|2024-12-01 13:34:40|97312.5|97267.5|97312.9|97267.9|97317.4|97272.4|97312|97267|18
1733064450000|2024-12-01 14:47:30|97260.2|97215.2|97267.9|97222.9|97268|97223|97260.1|97215.1|7
1733060090000|2024-12-01 13:34:50|97313.6|97268.6|97316.1|97271.1|97328.4|97283.4|97312|97267|24
1733064460000|2024-12-01 14:47:40|97267.8|97222.8|97262.4|97217.4|97267.8|97222.8|97262.4|97217.4|3
1733060100000|2024-12-01 13:35:00|97316.2|97271.2|97321.5|97276.5|97321.6|97276.6|97316.1|97271.1|25
1733064470000|2024-12-01 14:47:50|97262.2|97217.2|97255.8|97210.8|97264.6|97219.6|97250.1|97205.1|15
1733060110000|2024-12-01 13:35:10|97321.4|97276.4|97316.4|97271.4|97328.5|97283.5|97316.4|97271.4|21
1733064480000|2024-12-01 14:48:00|97260.8|97215.8|97271.6|97226.6|97271.7|97226.7|97255.7|97210.7|20
1733060120000|2024-12-01 13:35:20|97316.5|97271.5|97296.9|97251.9|97316.5|97271.5|97296.8|97251.8|32
1733064490000|2024-12-01 14:48:10|97271.9|97226.9|97267.6|97222.6|97271.9|97226.9|97267.6|97222.6|12
1733060130000|2024-12-01 13:35:30|97302.1|97257.1|97300.8|97255.8|97307.9|97262.9|97296.8|97251.8|29
1733064510000|2024-12-01 14:48:30|97260.1|97215.1|97291.9|97246.9|97291.9|97246.9|97260.1|97215.1|12
1733060140000|2024-12-01 13:35:40|97315.4|97270.4|97311.1|97266.1|97315.7|97270.7|97300.5|97255.5|23
1733064520000|2024-12-01 14:48:40|97292|97247|97281.8|97236.8|97293.4|97248.4|97260|97215|18
1733060150000|2024-12-01 13:35:50|97311|97266|97287.2|97242.2|97311.1|97266.1|97275.8|97230.8|22
1733064530000|2024-12-01 14:48:50|97285.9|97240.9|97285.5|97240.5|97285.9|97240.9|97282.7|97237.7|7
1733060160000|2024-12-01 13:36:00|97281.9|97236.9|97304.6|97259.6|97306.3|97261.3|97281.9|97236.9|25
1733060170000|2024-12-01 13:36:10|97302.8|97257.8|97300.9|97255.9|97306.9|97261.9|97299.3|97254.3|16
1733064540000|2024-12-01 14:49:00|97291.9|97246.9|97289.9|97244.9|97291.9|97246.9|97289.9|97244.9|11
1733060180000|2024-12-01 13:36:20|97283.5|97238.5|97278.5|97233.5|97288.6|97243.6|97278.5|97233.5|27
1733064550000|2024-12-01 14:49:10|97289.8|97244.8|97296|97251|97296.1|97251.1|97288|97243|10
1733060190000|2024-12-01 13:36:30|97273.9|97228.9|97290.3|97245.3|97291|97246|97273.7|97228.7|17
1733064560000|2024-12-01 14:49:20|97296.1|97251.1|97303.9|97258.9|97303.9|97258.9|97294.4|97249.4|17
1733060200000|2024-12-01 13:36:40|97281.8|97236.8|97279.4|97234.4|97281.8|97236.8|97277.6|97232.6|14
1733064570000|2024-12-01 14:49:30|97305.8|97260.8|97322.4|97277.4|97322.7|97277.7|97305.8|97260.8|13
1733060210000|2024-12-01 13:36:50|97278.6|97233.6|97279.9|97234.9|97279.9|97234.9|97278.6|97233.6|7
1733064580000|2024-12-01 14:49:40|97322.6|97277.6|97322.6|97277.6|97322.6|97277.6|97322.6|97277.6|1
1733060220000|2024-12-01 13:37:00|97279.1|97234.1|97294.5|97249.5|97294.5|97249.5|97271.4|97226.4|15
1733064590000|2024-12-01 14:49:50|97329.1|97284.1|97357.4|97312.4|97359.3|97314.3|97329.1|97284.1|20
1733060230000|2024-12-01 13:37:10|97294.2|97249.2|97278.7|97233.7|97296.3|97251.3|97278.4|97233.4|19
1733064600000|2024-12-01 14:50:00|97357.8|97312.8|97348.6|97303.6|97357.8|97312.8|97347.7|97302.7|29
1733060240000|2024-12-01 13:37:20|97278.6|97233.6|97298.7|97253.7|97298.7|97253.7|97275.1|97230.1|21
1733064610000|2024-12-01 14:50:10|97348.8|97303.8|97353|97308|97353.3|97308.3|97348.4|97303.4|28
1733060250000|2024-12-01 13:37:30|97292.4|97247.4|97290.2|97245.2|97298.9|97253.9|97290.2|97245.2|10
1733064620000|2024-12-01 14:50:20|97353.1|97308.1|97353.1|97308.1|97353.3|97308.3|97350.4|97305.4|18
1733060260000|2024-12-01 13:37:40|97290.3|97245.3|97319.9|97274.9|97320.2|97275.2|97290.3|97245.3|16
1733064630000|2024-12-01 14:50:30|97352.3|97307.3|97344.4|97299.4|97352.3|97307.3|97344.4|97299.4|24
1733060270000|2024-12-01 13:37:50|97320|97275|97320|97275|97320.1|97275.1|97319.3|97274.3|13
1733064640000|2024-12-01 14:50:40|97345.2|97300.2|97368.9|97323.9|97368.9|97323.9|97345.2|97300.2|3
1733060280000|2024-12-01 13:38:00|97320.4|97275.4|97320|97275|97320.4|97275.4|97319.9|97274.9|12
1733064650000|2024-12-01 14:50:50|97369.7|97324.7|97331.7|97286.7|97369.7|97324.7|97331.7|97286.7|7
1733060290000|2024-12-01 13:38:10|97320.3|97275.3|97320.3|97275.3|97320.6|97275.6|97320|97275|18
1733064660000|2024-12-01 14:51:00|97338.6|97293.6|97343.1|97298.1|97349|97304|97338.6|97293.6|33
1733060300000|2024-12-01 13:38:20|97320.2|97275.2|97301.9|97256.9|97320.2|97275.2|97301.9|97256.9|19
1733064670000|2024-12-01 14:51:10|97342.9|97297.9|97341.2|97296.2|97349.7|97304.7|97341.2|97296.2|32
1733060310000|2024-12-01 13:38:30|97301.8|97256.8|97305.4|97260.4|97305.4|97260.4|97301.4|97256.4|7
1733064680000|2024-12-01 14:51:20|97349.9|97304.9|97347.4|97302.4|97349.9|97304.9|97341.6|97296.6|30
1733060320000|2024-12-01 13:38:40|97289.1|97244.1|97301.1|97256.1|97301.4|97256.4|97289.1|97244.1|7
1733064690000|2024-12-01 14:51:30|97345.7|97300.7|97342.6|97297.6|97349.7|97304.7|97339.8|97294.8|34
1733060330000|2024-12-01 13:38:50|97301|97256|97295.4|97250.4|97301|97256|97295.4|97250.4|5
1733064700000|2024-12-01 14:51:40|97337.3|97292.3|97336.7|97291.7|97340.7|97295.7|97336.7|97291.7|24
1733060340000|2024-12-01 13:39:00|97298.9|97253.9|97300.1|97255.1|97317.2|97272.2|97298.9|97253.9|24
1733064710000|2024-12-01 14:51:50|97336.8|97291.8|97343.3|97298.3|97343.4|97298.4|97336.7|97291.7|20
1733060350000|2024-12-01 13:39:10|97299.9|97254.9|97300.6|97255.6|97307.1|97262.1|97289.5|97244.5|29
1733064720000|2024-12-01 14:52:00|97342.2|97297.2|97332.4|97287.4|97343.2|97298.2|97331.8|97286.8|15
1733060360000|2024-12-01 13:39:20|97298.5|97253.5|97296.2|97251.2|97300.7|97255.7|97290.8|97245.8|19
1733064730000|2024-12-01 14:52:10|97331.8|97286.8|97332.5|97287.5|97336.6|97291.6|97327.4|97282.4|20
1733060370000|2024-12-01 13:39:30|97292|97247|97298.3|97253.3|97300.3|97255.3|97285|97240|17
1733064740000|2024-12-01 14:52:20|97332.4|97287.4|97332.2|97287.2|97337.5|97292.5|97332.2|97287.2|22
1733060380000|2024-12-01 13:39:40|97298.1|97253.1|97298.2|97253.2|97306|97261|97298.1|97253.1|7
1733064750000|2024-12-01 14:52:30|97332|97287|97332.2|97287.2|97332.6|97287.6|97332|97287|14
1733060390000|2024-12-01 13:39:50|97308.3|97263.3|97324.6|97279.6|97324.6|97279.6|97308.3|97263.3|23
1733064760000|2024-12-01 14:52:40|97332.1|97287.1|97327.2|97282.2|97332.1|97287.1|97327.2|97282.2|5
1733064770000|2024-12-01 14:52:50|97332|97287|97331.9|97286.9|97332.3|97287.3|97327.2|97282.2|6
1733060400000|2024-12-01 13:40:00|97324.5|97279.5|97329.5|97284.5|97329.5|97284.5|97313.2|97268.2|29
1733064780000|2024-12-01 14:53:00|97332.2|97287.2|97337.6|97292.6|97341.7|97296.7|97332|97287|17
1733060410000|2024-12-01 13:40:10|97330.5|97285.5|97327.9|97282.9|97335.5|97290.5|97325|97280|25
1733064790000|2024-12-01 14:53:10|97337.7|97292.7|97332.8|97287.8|97341.5|97296.5|97332.5|97287.5|23
1733060420000|2024-12-01 13:40:20|97328.2|97283.2|97335.7|97290.7|97335.7|97290.7|97327.8|97282.8|20
1733064800000|2024-12-01 14:53:20|97337.6|97292.6|97342|97297|97342|97297|97332.4|97287.4|29
1733060430000|2024-12-01 13:40:30|97337.4|97292.4|97337.7|97292.7|97337.7|97292.7|97332|97287|25
1733064810000|2024-12-01 14:53:30|97342.1|97297.1|97353.3|97308.3|97358.4|97313.4|97342.1|97297.1|20
1733060440000|2024-12-01 13:40:40|97337.6|97292.6|97307.1|97262.1|97337.7|97292.7|97303|97258|35
1733064820000|2024-12-01 14:53:40|97351.7|97306.7|97324.3|97279.3|97354.6|97309.6|97314|97269|29
1733060450000|2024-12-01 13:40:50|97307.2|97262.2|97308.6|97263.6|97312.9|97267.9|97300|97255|24
1733064830000|2024-12-01 14:53:50|97324.5|97279.5|97326.4|97281.4|97332|97287|97321.9|97276.9|22
1733060460000|2024-12-01 13:41:00|97310.3|97265.3|97316.5|97271.5|97316.6|97271.6|97304.4|97259.4|30
1733064840000|2024-12-01 14:54:00|97325.8|97280.8|97329.7|97284.7|97329.7|97284.7|97324.8|97279.8|24
1733060470000|2024-12-01 13:41:10|97316.4|97271.4|97297.4|97252.4|97316.5|97271.5|97285|97240|26
1733064850000|2024-12-01 14:54:10|97331.3|97286.3|97317.5|97272.5|97331.3|97286.3|97317|97272|15
1733060480000|2024-12-01 13:41:20|97288.2|97243.2|97272.6|97227.6|97296.6|97251.6|97272.6|97227.6|5
1733064860000|2024-12-01 14:54:20|97317.2|97272.2|97324|97279|97324.9|97279.9|97314.2|97269.2|23
1733060490000|2024-12-01 13:41:30|97277.8|97232.8|97267.4|97222.4|97283.4|97238.4|97257.7|97212.7|12
1733064870000|2024-12-01 14:54:30|97324.6|97279.6|97313.6|97268.6|97325.2|97280.2|97300|97255|18
1733060500000|2024-12-01 13:41:40|97267.3|97222.3|97265.6|97220.6|97280.7|97235.7|97255.2|97210.2|19
1733064880000|2024-12-01 14:54:40|97313.5|97268.5|97311.4|97266.4|97314.2|97269.2|97305.1|97260.1|6
1733060510000|2024-12-01 13:41:50|97265.2|97220.2|97269.6|97224.6|97272.9|97227.9|97262.4|97217.4|19
1733064890000|2024-12-01 14:54:50|97311.7|97266.7|97312.2|97267.2|97313.3|97268.3|97311.7|97266.7|8
1733060520000|2024-12-01 13:42:00|97269.3|97224.3|97264.8|97219.8|97269.3|97224.3|97255.5|97210.5|23
1733064900000|2024-12-01 14:55:00|97313.6|97268.6|97294|97249|97316.4|97271.4|97294|97249|16
1733060530000|2024-12-01 13:42:10|97236.4|97191.4|97236.2|97191.2|97236.5|97191.5|97236|97191|16
1733064910000|2024-12-01 14:55:10|97294.1|97249.1|97285.5|97240.5|97294.1|97249.1|97281.8|97236.8|8
1733060540000|2024-12-01 13:42:20|97236|97191|97235.9|97190.9|97236|97191|97235.9|97190.9|2
1733064920000|2024-12-01 14:55:20|97282.8|97237.8|97290.6|97245.6|97291.2|97246.2|97282|97237|8
1733060550000|2024-12-01 13:42:30|97236.1|97191.1|97236.8|97191.8|97237.1|97192.1|97230.1|97185.1|11
1733064930000|2024-12-01 14:55:30|97284.4|97239.4|97277.1|97232.1|97284.4|97239.4|97277.1|97232.1|4
1733060560000|2024-12-01 13:42:40|97228.4|97183.4|97254.5|97209.5|97255.1|97210.1|97228.4|97183.4|11
1733064940000|2024-12-01 14:55:40|97287.4|97242.4|97287.4|97242.4|97287.4|97242.4|97287.4|97242.4|1
1733060570000|2024-12-01 13:42:50|97253|97208|97226.1|97181.1|97253|97208|97226.1|97181.1|18
1733064950000|2024-12-01 14:55:50|97287.3|97242.3|97273.1|97228.1|97287.3|97242.3|97273.1|97228.1|3
1733060580000|2024-12-01 13:43:00|97235.5|97190.5|97198.2|97153.2|97235.5|97190.5|97198.1|97153.1|23
1733064960000|2024-12-01 14:56:00|97273.2|97228.2|97308.4|97263.4|97315.7|97270.7|97273.2|97228.2|15
1733060590000|2024-12-01 13:43:10|97204.3|97159.3|97204.2|97159.2|97222|97177|97200.8|97155.8|27
1733064970000|2024-12-01 14:56:10|97316.5|97271.5|97293.7|97248.7|97317.9|97272.9|97281.5|97236.5|16
1733060600000|2024-12-01 13:43:20|97204.1|97159.1|97207|97162|97212.9|97167.9|97203.9|97158.9|25
1733064980000|2024-12-01 14:56:20|97283.2|97238.2|97291.4|97246.4|97297|97252|97278.2|97233.2|20
1733060610000|2024-12-01 13:43:30|97206.9|97161.9|97220.1|97175.1|97220.9|97175.9|97206.9|97161.9|16
1733064990000|2024-12-01 14:56:30|97291.1|97246.1|97292.6|97247.6|97295.1|97250.1|97284.2|97239.2|9
1733060620000|2024-12-01 13:43:40|97215|97170|97201.7|97156.7|97215|97170|97187.7|97142.7|20
1733065000000|2024-12-01 14:56:40|97290.7|97245.7|97280.6|97235.6|97290.7|97245.7|97280.6|97235.6|9
1733060630000|2024-12-01 13:43:50|97205.7|97160.7|97162.3|97117.3|97210.7|97165.7|97156.1|97111.1|27
1733065010000|2024-12-01 14:56:50|97280.5|97235.5|97280.5|97235.5|97280.5|97235.5|97280.5|97235.5|1
1733060640000|2024-12-01 13:44:00|97157.8|97112.8|97183.4|97138.4|97185.2|97140.2|97154.6|97109.6|22
1733065020000|2024-12-01 14:57:00|97279.6|97234.6|97281.2|97236.2|97281.2|97236.2|97279.1|97234.1|5
1733060650000|2024-12-01 13:44:10|97184.7|97139.7|97179.8|97134.8|97186.9|97141.9|97168.5|97123.5|10
1733065030000|2024-12-01 14:57:10|97287.6|97242.6|97313.9|97268.9|97313.9|97268.9|97277.8|97232.8|23
1733060660000|2024-12-01 13:44:20|97180|97135|97181.8|97136.8|97183.7|97138.7|97166.4|97121.4|28
1733065040000|2024-12-01 14:57:20|97317.8|97272.8|97328.8|97283.8|97328.9|97283.9|97307.3|97262.3|34
1733060670000|2024-12-01 13:44:30|97181.9|97136.9|97192.2|97147.2|97192.6|97147.6|97181.8|97136.8|15
1733065050000|2024-12-01 14:57:30|97329.9|97284.9|97328.1|97283.1|97330|97285|97326.3|97281.3|16
1733060680000|2024-12-01 13:44:40|97192.3|97147.3|97181|97136|97192.3|97147.3|97175.8|97130.8|17
1733065060000|2024-12-01 14:57:40|97326|97281|97307.5|97262.5|97328.3|97283.3|97307.1|97262.1|14
1733060690000|2024-12-01 13:44:50|97180.9|97135.9|97190.6|97145.6|97190.6|97145.6|97180.8|97135.8|14
1733065070000|2024-12-01 14:57:50|97307.6|97262.6|97311.3|97266.3|97314.4|97269.4|97305.6|97260.6|21
1733060700000|2024-12-01 13:45:00|97190.4|97145.4|97191.3|97146.3|97191.6|97146.6|97163.1|97118.1|26
1733065080000|2024-12-01 14:58:00|97307.8|97262.8|97329.2|97284.2|97334.2|97289.2|97307.8|97262.8|26
1733060710000|2024-12-01 13:45:10|97191.4|97146.4|97186.4|97141.4|97191.5|97146.5|97181.3|97136.3|29
1733065090000|2024-12-01 14:58:10|97329.3|97284.3|97324.4|97279.4|97329.8|97284.8|97313.3|97268.3|19
1733060720000|2024-12-01 13:45:20|97190.6|97145.6|97184.8|97139.8|97192.2|97147.2|97184.8|97139.8|23
1733065100000|2024-12-01 14:58:20|97324.1|97279.1|97346.7|97301.7|97346.7|97301.7|97318.7|97273.7|25
1733060730000|2024-12-01 13:45:30|97183|97138|97149.3|97104.3|97189|97144|97149.3|97104.3|23
1733065110000|2024-12-01 14:58:30|97346.6|97301.6|97341.4|97296.4|97349.2|97304.2|97341.4|97296.4|21
1733060740000|2024-12-01 13:45:40|97135.5|97090.5|97148.5|97103.5|97153.2|97108.2|97133.3|97088.3|14
1733065120000|2024-12-01 14:58:40|97328.5|97283.5|97348.8|97303.8|97348.9|97303.9|97328.5|97283.5|20
1733060750000|2024-12-01 13:45:50|97153.1|97108.1|97147|97102|97153.1|97108.1|97142.6|97097.6|29
1733065130000|2024-12-01 14:58:50|97348.7|97303.7|97353.3|97308.3|97353.4|97308.4|97348.7|97303.7|21
1733060760000|2024-12-01 13:46:00|97146.8|97101.8|97150.2|97105.2|97162.1|97117.1|97145.5|97100.5|30
1733065140000|2024-12-01 14:59:00|97353.4|97308.4|97346.6|97301.6|97354.4|97309.4|97345.2|97300.2|20
1733060770000|2024-12-01 13:46:10|97150.1|97105.1|97160.2|97115.2|97160.3|97115.3|97145.6|97100.6|28
1733065150000|2024-12-01 14:59:10|97346.7|97301.7|97328.6|97283.6|97350.5|97305.5|97328.6|97283.6|11
1733060780000|2024-12-01 13:46:20|97161.5|97116.5|97165.5|97120.5|97170.7|97125.7|97149.1|97104.1|26
1733065160000|2024-12-01 14:59:20|97332.6|97287.6|97362.1|97317.1|97362.1|97317.1|97332.6|97287.6|27
1733060790000|2024-12-01 13:46:30|97165.6|97120.6|97153.1|97108.1|97165.6|97120.6|97152|97107|30
1733065170000|2024-12-01 14:59:30|97356.7|97311.7|97366.9|97321.9|97367|97322|97356.7|97311.7|7
1733060800000|2024-12-01 13:46:40|97156.2|97111.2|97153|97108|97164.3|97119.3|97152.9|97107.9|26
1733065190000|2024-12-01 14:59:50|97360.2|97315.2|97361.6|97316.6|97361.6|97316.6|97349.8|97304.8|18
1733060810000|2024-12-01 13:46:50|97152.9|97107.9|97152.9|97107.9|97161.7|97116.7|97152.7|97107.7|26
1733065200000|2024-12-01 15:00:00|97361.7|97316.7|97369.1|97324.1|97370.1|97325.1|97357|97312|22
1733060820000|2024-12-01 13:47:00|97156.1|97111.1|97158|97113|97163.8|97118.8|97152.9|97107.9|21
1733065210000|2024-12-01 15:00:10|97369|97324|97367.1|97322.1|97369|97324|97363.1|97318.1|19
1733060830000|2024-12-01 13:47:10|97161.9|97116.9|97156.6|97111.6|97163.1|97118.1|97156.6|97111.6|11
1733065220000|2024-12-01 15:00:20|97367.3|97322.3|97367.2|97322.2|97369|97324|97367|97322|22
1733060840000|2024-12-01 13:47:20|97165.6|97120.6|97170.9|97125.9|97170.9|97125.9|97161.8|97116.8|15
1733065230000|2024-12-01 15:00:30|97368.9|97323.9|97367.1|97322.1|97368.9|97323.9|97366.8|97321.8|17
1733060850000|2024-12-01 13:47:30|97171.1|97126.1|97158.4|97113.4|97171.1|97126.1|97143.9|97098.9|16
1733065240000|2024-12-01 15:00:40|97367.5|97322.5|97374.3|97329.3|97374.4|97329.4|97367.5|97322.5|14
1733060860000|2024-12-01 13:47:40|97158.2|97113.2|97142.9|97097.9|97158.4|97113.4|97142.9|97097.9|17
1733065250000|2024-12-01 15:00:50|97369.3|97324.3|97338.3|97293.3|97369.3|97324.3|97338.3|97293.3|18
1733060870000|2024-12-01 13:47:50|97147.7|97102.7|97137.5|97092.5|97151.9|97106.9|97131.9|97086.9|15
1733065260000|2024-12-01 15:01:00|97332.3|97287.3|97327.2|97282.2|97344.7|97299.7|97322.2|97277.2|34
1733060880000|2024-12-01 13:48:00|97146.7|97101.7|97139.9|97094.9|97148.5|97103.5|97135.4|97090.4|7
1733065270000|2024-12-01 15:01:10|97327.7|97282.7|97326.9|97281.9|97327.9|97282.9|97326.7|97281.7|12
1733060890000|2024-12-01 13:48:10|97157.7|97112.7|97142.7|97097.7|97157.7|97112.7|97127.8|97082.8|8
1733065280000|2024-12-01 15:01:20|97326.7|97281.7|97332.2|97287.2|97334.7|97289.7|97324.1|97279.1|12
1733060900000|2024-12-01 13:48:20|97152|97107|97142|97097|97154.2|97109.2|97135.7|97090.7|12
1733065290000|2024-12-01 15:01:30|97330.8|97285.8|97326|97281|97336.1|97291.1|97325|97280|18
1733060910000|2024-12-01 13:48:30|97149.5|97104.5|97155.1|97110.1|97162.3|97117.3|97136|97091|29
1733065300000|2024-12-01 15:01:40|97325|97280|97298.8|97253.8|97325|97280|97296.8|97251.8|25
1733060920000|2024-12-01 13:48:40|97162.2|97117.2|97141.7|97096.7|97166.6|97121.6|97141.7|97096.7|30
1733065310000|2024-12-01 15:01:50|97298.7|97253.7|97292.7|97247.7|97298.7|97253.7|97286.9|97241.9|7
1733060930000|2024-12-01 13:48:50|97135.2|97090.2|97137.8|97092.8|97143.8|97098.8|97135.2|97090.2|21
1733065320000|2024-12-01 15:02:00|97291.1|97246.1|97287.8|97242.8|97291.9|97246.9|97287.8|97242.8|14
1733060940000|2024-12-01 13:49:00|97142|97097|97161.2|97116.2|97161.2|97116.2|97127.1|97082.1|33
1733060950000|2024-12-01 13:49:10|97161.3|97116.3|97172.9|97127.9|97173|97128|97153.6|97108.6|29
1733065330000|2024-12-01 15:02:10|97287.4|97242.4|97287|97242|97287.4|97242.4|97287|97242|2
1733060960000|2024-12-01 13:49:20|97173.2|97128.2|97161.4|97116.4|97173.2|97128.2|97159.2|97114.2|25
1733065340000|2024-12-01 15:02:20|97286.9|97241.9|97260|97215|97286.9|97241.9|97260|97215|9
1733060970000|2024-12-01 13:49:30|97161.6|97116.6|97159.4|97114.4|97161.6|97116.6|97144.8|97099.8|25
1733060980000|2024-12-01 13:49:40|97159.5|97114.5|97157.8|97112.8|97164.8|97119.8|97157.8|97112.8|23
1733065350000|2024-12-01 15:02:30|97263.7|97218.7|97252.9|97207.9|97263.7|97218.7|97252.9|97207.9|8
1733060990000|2024-12-01 13:49:50|97154.1|97109.1|97149|97104|97154.8|97109.8|97133.8|97088.8|25
1733065360000|2024-12-01 15:02:40|97255.8|97210.8|97205.7|97160.7|97257.8|97212.8|97205.7|97160.7|18
1733061000000|2024-12-01 13:50:00|97149.2|97104.2|97155.7|97110.7|97163.5|97118.5|97137.4|97092.4|30
1733061010000|2024-12-01 13:50:10|97155.6|97110.6|97157.7|97112.7|97160.2|97115.2|97155.6|97110.6|25
1733065370000|2024-12-01 15:02:50|97211.1|97166.1|97207.2|97162.2|97212.1|97167.1|97207.2|97162.2|5
1733061020000|2024-12-01 13:50:20|97162.6|97117.6|97153.9|97108.9|97162.6|97117.6|97140.1|97095.1|36
1733065380000|2024-12-01 15:03:00|97217.4|97172.4|97215.8|97170.8|97238.6|97193.6|97210.7|97165.7|23
1733061030000|2024-12-01 13:50:30|97150|97105|97151.7|97106.7|97161.5|97116.5|97149.8|97104.8|29
1733061050000|2024-12-01 13:50:50|97156.6|97111.6|97156.4|97111.4|97156.6|97111.6|97156.4|97111.4|2
1733065390000|2024-12-01 15:03:10|97215.7|97170.7|97212.2|97167.2|97215.8|97170.8|97203.2|97158.2|17
1733061060000|2024-12-01 13:51:00|97150.7|97105.7|97139|97094|97150.7|97105.7|97132.1|97087.1|9
1733065400000|2024-12-01 15:03:20|97205.9|97160.9|97216.6|97171.6|97221.2|97176.2|97184.5|97139.5|19
1733061070000|2024-12-01 13:51:10|97145.1|97100.1|97156.5|97111.5|97156.5|97111.5|97137.5|97092.5|20
1733061080000|2024-12-01 13:51:20|97156.7|97111.7|97163.8|97118.8|97163.9|97118.9|97151.5|97106.5|26
1733065410000|2024-12-01 15:03:30|97215.9|97170.9|97194.5|97149.5|97215.9|97170.9|97194.4|97149.4|12
1733061090000|2024-12-01 13:51:30|97164.1|97119.1|97174.2|97129.2|97174.3|97129.3|97163.9|97118.9|22
1733061100000|2024-12-01 13:51:40|97174.6|97129.6|97132.9|97087.9|97174.6|97129.6|97132.8|97087.8|27
1733065420000|2024-12-01 15:03:40|97194.4|97149.4|97233|97188|97233|97188|97194.4|97149.4|7
1733061110000|2024-12-01 13:51:50|97133|97088|97162.3|97117.3|97164.6|97119.6|97132.6|97087.6|27
1733061120000|2024-12-01 13:52:00|97163.5|97118.5|97168|97123|97170.1|97125.1|97163.5|97118.5|20
1733065430000|2024-12-01 15:03:50|97230.4|97185.4|97235.4|97190.4|97235.9|97190.9|97230.4|97185.4|14
1733061130000|2024-12-01 13:52:10|97171.3|97126.3|97171|97126|97171.3|97126.3|97171|97126|4
1733065440000|2024-12-01 15:04:00|97235.3|97190.3|97235.3|97190.3|97235.4|97190.4|97235.3|97190.3|5
1733061140000|2024-12-01 13:52:20|97170.8|97125.8|97170.8|97125.8|97170.9|97125.9|97170.7|97125.7|4
1733061150000|2024-12-01 13:52:30|97170.9|97125.9|97170.2|97125.2|97170.9|97125.9|97170.1|97125.1|15
1733065450000|2024-12-01 15:04:10|97235.2|97190.2|97235.2|97190.2|97235.4|97190.4|97235|97190|6
1733061160000|2024-12-01 13:52:40|97170.1|97125.1|97170.7|97125.7|97171.2|97126.2|97170.1|97125.1|24
1733065460000|2024-12-01 15:04:20|97235.1|97190.1|97225.1|97180.1|97235.2|97190.2|97207.4|97162.4|17
1733061170000|2024-12-01 13:52:50|97170.8|97125.8|97170|97125|97171|97126|97169.3|97124.3|19
1733065470000|2024-12-01 15:04:30|97225|97180|97235.5|97190.5|97236.3|97191.3|97225|97180|18
1733061180000|2024-12-01 13:53:00|97169.9|97124.9|97171.4|97126.4|97173.1|97128.1|97169.9|97124.9|25
1733065480000|2024-12-01 15:04:40|97235.6|97190.6|97234.6|97189.6|97240.1|97195.1|97234.4|97189.4|10
1733061190000|2024-12-01 13:53:10|97171.3|97126.3|97171.4|97126.4|97172.9|97127.9|97171.1|97126.1|17
1733065490000|2024-12-01 15:04:50|97234.3|97189.3|97228.2|97183.2|97234.3|97189.3|97221.1|97176.1|4
1733061200000|2024-12-01 13:53:20|97170.9|97125.9|97187.7|97142.7|97187.7|97142.7|97170.9|97125.9|10
1733061210000|2024-12-01 13:53:30|97187.6|97142.6|97179.4|97134.4|97187.6|97142.6|97179.4|97134.4|13
1733065500000|2024-12-01 15:05:00|97217.7|97172.7|97220.2|97175.2|97222.1|97177.1|97214.5|97169.5|9
1733061220000|2024-12-01 13:53:40|97180.4|97135.4|97180.9|97135.9|97181.2|97136.2|97179.4|97134.4|19
1733065510000|2024-12-01 15:05:10|97220.8|97175.8|97206.4|97161.4|97220.8|97175.8|97200.3|97155.3|21
1733061230000|2024-12-01 13:53:50|97181.4|97136.4|97194.6|97149.6|97195.8|97150.8|97180.8|97135.8|23
1733065520000|2024-12-01 15:05:20|97201.7|97156.7|97201.1|97156.1|97209.7|97164.7|97201.1|97156.1|13
1733061240000|2024-12-01 13:54:00|97198.7|97153.7|97211.1|97166.1|97215.7|97170.7|97192.3|97147.3|24
1733065530000|2024-12-01 15:05:30|97200.6|97155.6|97195.8|97150.8|97213.2|97168.2|97195.8|97150.8|14
1733061250000|2024-12-01 13:54:10|97212|97167|97211.8|97166.8|97212.1|97167.1|97210.5|97165.5|22
1733065540000|2024-12-01 15:05:40|97191.9|97146.9|97207.1|97162.1|97215.3|97170.3|97188.2|97143.2|23
1733061260000|2024-12-01 13:54:20|97212.4|97167.4|97215.2|97170.2|97215.2|97170.2|97206.2|97161.2|4
1733065550000|2024-12-01 15:05:50|97207.2|97162.2|97208.2|97163.2|97211.7|97166.7|97207.1|97162.1|15
1733061270000|2024-12-01 13:54:30|97215.1|97170.1|97203|97158|97220.2|97175.2|97202.1|97157.1|27
1733065560000|2024-12-01 15:06:00|97208.4|97163.4|97244.5|97199.5|97246.3|97201.3|97208.4|97163.4|21
1733061280000|2024-12-01 13:54:40|97203.1|97158.1|97210.9|97165.9|97212.3|97167.3|97198.8|97153.8|34
1733065570000|2024-12-01 15:06:10|97244.6|97199.6|97251|97206|97251.2|97206.2|97244.6|97199.6|22
1733061290000|2024-12-01 13:54:50|97208.5|97163.5|97217.1|97172.1|97217.1|97172.1|97208.5|97163.5|22
1733065580000|2024-12-01 15:06:20|97250.9|97205.9|97255.7|97210.7|97255.7|97210.7|97245.8|97200.8|19
1733065590000|2024-12-01 15:06:30|97262.4|97217.4|97255.5|97210.5|97263.1|97218.1|97253.4|97208.4|22
1733061300000|2024-12-01 13:55:00|97216.8|97171.8|97221.3|97176.3|97221.3|97176.3|97211.7|97166.7|13
1733065600000|2024-12-01 15:06:40|97255.7|97210.7|97255.4|97210.4|97255.7|97210.7|97255.4|97210.4|6
1733061310000|2024-12-01 13:55:10|97217|97172|97218.4|97173.4|97222.3|97177.3|97217|97172|17
1733065610000|2024-12-01 15:06:50|97255.3|97210.3|97243.7|97198.7|97255.3|97210.3|97239.5|97194.5|23
1733061320000|2024-12-01 13:55:20|97220.1|97175.1|97209.1|97164.1|97223.1|97178.1|97202|97157|22
1733065620000|2024-12-01 15:07:00|97241.2|97196.2|97249.3|97204.3|97253.7|97208.7|97241.1|97196.1|27
1733061330000|2024-12-01 13:55:30|97209|97164|97208.4|97163.4|97211.6|97166.6|97204.2|97159.2|11
1733065630000|2024-12-01 15:07:10|97249.4|97204.4|97260.6|97215.6|97260.6|97215.6|97249.4|97204.4|29
1733061340000|2024-12-01 13:55:40|97208.2|97163.2|97209.3|97164.3|97215.4|97170.4|97201.4|97156.4|23
1733065640000|2024-12-01 15:07:20|97260.8|97215.8|97277.4|97232.4|97277.4|97232.4|97259.9|97214.9|25
1733061350000|2024-12-01 13:55:50|97209.2|97164.2|97207.3|97162.3|97215.5|97170.5|97207.3|97162.3|20
1733065650000|2024-12-01 15:07:30|97286|97241|97301.4|97256.4|97303.9|97258.9|97285.8|97240.8|31
1733061360000|2024-12-01 13:56:00|97207.2|97162.2|97212.1|97167.1|97212.6|97167.6|97207.2|97162.2|5
1733065660000|2024-12-01 15:07:40|97301.3|97256.3|97296.3|97251.3|97301.4|97256.4|97296.3|97251.3|17
1733061370000|2024-12-01 13:56:10|97212|97167|97208.4|97163.4|97216.7|97171.7|97204|97159|14
1733065670000|2024-12-01 15:07:50|97296.5|97251.5|97293.9|97248.9|97298.9|97253.9|97291.4|97246.4|23
1733061380000|2024-12-01 13:56:20|97208.3|97163.3|97198.9|97153.9|97211.7|97166.7|97198.6|97153.6|31
1733065680000|2024-12-01 15:08:00|97293.8|97248.8|97298|97253|97298.5|97253.5|97293.7|97248.7|24
1733061390000|2024-12-01 13:56:30|97203.3|97158.3|97203|97158|97207.8|97162.8|97198.9|97153.9|25
1733065690000|2024-12-01 15:08:10|97297.9|97252.9|97297.5|97252.5|97298.9|97253.9|97294.9|97249.9|15
1733061400000|2024-12-01 13:56:40|97202.1|97157.1|97185.6|97140.6|97202.1|97157.1|97172.4|97127.4|34
1733065700000|2024-12-01 15:08:20|97297.4|97252.4|97295.7|97250.7|97297.4|97252.4|97295.5|97250.5|9
1733061410000|2024-12-01 13:56:50|97178.3|97133.3|97162.6|97117.6|97180.1|97135.1|97162.6|97117.6|29
1733065710000|2024-12-01 15:08:30|97295.8|97250.8|97295.8|97250.8|97295.8|97250.8|97295.7|97250.7|9
1733061420000|2024-12-01 13:57:00|97162.5|97117.5|97163.5|97118.5|97163.5|97118.5|97161|97116|19
1733065720000|2024-12-01 15:08:40|97295.9|97250.9|97295.1|97250.1|97296|97251|97293.1|97248.1|6
1733061430000|2024-12-01 13:57:10|97166.8|97121.8|97163.4|97118.4|97170.5|97125.5|97160.4|97115.4|24
1733065730000|2024-12-01 15:08:50|97295.2|97250.2|97295.1|97250.1|97295.2|97250.2|97295.1|97250.1|2
1733061440000|2024-12-01 13:57:20|97163|97118|97164.5|97119.5|97164.5|97119.5|97162.6|97117.6|15
1733065740000|2024-12-01 15:09:00|97295.2|97250.2|97294.2|97249.2|97295.6|97250.6|97294|97249|6
1733061450000|2024-12-01 13:57:30|97163.3|97118.3|97161.3|97116.3|97163.3|97118.3|97161.3|97116.3|6
1733065750000|2024-12-01 15:09:10|97294|97249|97303.1|97258.1|97303.3|97258.3|97294|97249|28
1733061460000|2024-12-01 13:57:40|97160.8|97115.8|97150.9|97105.9|97160.8|97115.8|97150.9|97105.9|2
1733065760000|2024-12-01 15:09:20|97303.5|97258.5|97306.8|97261.8|97306.9|97261.9|97303.5|97258.5|20
1733061470000|2024-12-01 13:57:50|97156.9|97111.9|97156.9|97111.9|97156.9|97111.9|97156.9|97111.9|1
1733065770000|2024-12-01 15:09:30|97307|97262|97316|97271|97316.1|97271.1|97306.9|97261.9|14
1733061480000|2024-12-01 13:58:00|97156.8|97111.8|97138.9|97093.9|97156.8|97111.8|97138.9|97093.9|9
1733065780000|2024-12-01 15:09:40|97313.4|97268.4|97319.6|97274.6|97321.7|97276.7|97313.4|97268.4|23
1733061490000|2024-12-01 13:58:10|97138.8|97093.8|97138|97093|97140.6|97095.6|97129.3|97084.3|12
1733065790000|2024-12-01 15:09:50|97319.7|97274.7|97315.1|97270.1|97324.9|97279.9|97314|97269|26
1733061500000|2024-12-01 13:58:20|97140.9|97095.9|97131.6|97086.6|97143.5|97098.5|97127.2|97082.2|26
1733065800000|2024-12-01 15:10:00|97315|97270|97323.3|97278.3|97323.4|97278.4|97313.8|97268.8|17
1733061510000|2024-12-01 13:58:30|97138.5|97093.5|97143.1|97098.1|97150.6|97105.6|97124.4|97079.4|26
1733065810000|2024-12-01 15:10:10|97323.4|97278.4|97324.9|97279.9|97325.2|97280.2|97320.8|97275.8|29
1733061520000|2024-12-01 13:58:40|97143.3|97098.3|97139.8|97094.8|97148.4|97103.4|97139.8|97094.8|14
1733065820000|2024-12-01 15:10:20|97325.1|97280.1|97326.7|97281.7|97326.9|97281.9|97324.9|97279.9|27
1733061530000|2024-12-01 13:58:50|97140.1|97095.1|97144.1|97099.1|97146.4|97101.4|97138.8|97093.8|34
1733065830000|2024-12-01 15:10:30|97326.1|97281.1|97337|97292|97337.4|97292.4|97326.1|97281.1|25
1733061540000|2024-12-01 13:59:00|97144.6|97099.6|97134.1|97089.1|97146.9|97101.9|97131.2|97086.2|19
1733065840000|2024-12-01 15:10:40|97336.9|97291.9|97336.8|97291.8|97336.9|97291.9|97335.6|97290.6|27
1733061550000|2024-12-01 13:59:10|97134|97089|97140.3|97095.3|97140.3|97095.3|97134|97089|2
1733065850000|2024-12-01 15:10:50|97336.6|97291.6|97333.3|97288.3|97336.7|97291.7|97333.3|97288.3|24
1733061560000|2024-12-01 13:59:20|97136.9|97091.9|97123.7|97078.7|97140.3|97095.3|97123.7|97078.7|11
1733065860000|2024-12-01 15:11:00|97332.8|97287.8|97305.2|97260.2|97332.8|97287.8|97296.4|97251.4|36
1733061590000|2024-12-01 13:59:50|97123.5|97078.5|97132.3|97087.3|97136.5|97091.5|97116.4|97071.4|13
1733065870000|2024-12-01 15:11:10|97305|97260|97306.1|97261.1|97311.4|97266.4|97302.8|97257.8|21
1733061600000|2024-12-01 14:00:00|97132.4|97087.4|97149.4|97104.4|97153|97108|97132.4|97087.4|32
1733065880000|2024-12-01 15:11:20|97306.3|97261.3|97320.4|97275.4|97320.7|97275.7|97306.3|97261.3|20
1733061610000|2024-12-01 14:00:10|97149.5|97104.5|97134.6|97089.6|97150.5|97105.5|97131.6|97086.6|33
1733065890000|2024-12-01 15:11:30|97320.3|97275.3|97319.8|97274.8|97320.6|97275.6|97319.8|97274.8|22
1733061620000|2024-12-01 14:00:20|97134.5|97089.5|97142.5|97097.5|97142.5|97097.5|97134.1|97089.1|24
1733061630000|2024-12-01 14:00:30|97142.4|97097.4|97143.7|97098.7|97143.9|97098.9|97137.4|97092.4|25
1733065900000|2024-12-01 15:11:40|97320.2|97275.2|97317|97272|97320.4|97275.4|97312|97267|8
1733061640000|2024-12-01 14:00:40|97143.6|97098.6|97166.2|97121.2|97169|97124|97143.6|97098.6|33
1733065910000|2024-12-01 15:11:50|97317.1|97272.1|97305.4|97260.4|97317.2|97272.2|97305.4|97260.4|20
1733061650000|2024-12-01 14:00:50|97166.1|97121.1|97147.9|97102.9|97166.2|97121.2|97133.2|97088.2|28
1733061660000|2024-12-01 14:01:00|97148|97103|97149.7|97104.7|97153.7|97108.7|97137.4|97092.4|25
1733065920000|2024-12-01 15:12:00|97296|97251|97313.6|97268.6|97315.4|97270.4|97295.9|97250.9|23
1733061670000|2024-12-01 14:01:10|97149.8|97104.8|97130.3|97085.3|97163.4|97118.4|97130.3|97085.3|28
1733065930000|2024-12-01 15:12:10|97313.5|97268.5|97320.6|97275.6|97320.7|97275.7|97313.5|97268.5|23
1733061680000|2024-12-01 14:01:20|97133.4|97088.4|97140.8|97095.8|97141.7|97096.7|97133.4|97088.4|21
1733061690000|2024-12-01 14:01:30|97139.4|97094.4|97142.8|97097.8|97144.8|97099.8|97139.4|97094.4|30
1733061700000|2024-12-01 14:01:40|97144.2|97099.2|97144.1|97099.1|97144.8|97099.8|97136.8|97091.8|33
1733061710000|2024-12-01 14:01:50|97143.9|97098.9|97130.8|97085.8|97144.6|97099.6|97118.6|97073.6|22
1733061720000|2024-12-01 14:02:00|97129.1|97084.1|97122|97077|97129.1|97084.1|97120.9|97075.9|11
1733061730000|2024-12-01 14:02:10|97122.2|97077.2|97121.1|97076.1|97122.2|97077.2|97118.2|97073.2|5
1733061740000|2024-12-01 14:02:20|97113.4|97068.4|97095.8|97050.8|97113.4|97068.4|97089.6|97044.6|9
1733061750000|2024-12-01 14:02:30|97095.9|97050.9|97070.3|97025.3|97095.9|97050.9|97067.4|97022.4|19
1733061760000|2024-12-01 14:02:40|97073.7|97028.7|97099|97054|97099|97054|97072.2|97027.2|35
1733061770000|2024-12-01 14:02:50|97098.2|97053.2|97092.3|97047.3|97100.5|97055.5|97083.2|97038.2|32
1733061780000|2024-12-01 14:03:00|97088.3|97043.3|97165.5|97120.5|97165.8|97120.8|97088.3|97043.3|37
1733065940000|2024-12-01 15:12:20|97320.5|97275.5|97325.7|97280.7|97325.7|97280.7|97320.3|97275.3|12
1733061790000|2024-12-01 14:03:10|97162.9|97117.9|97148.8|97103.8|97163|97118|97148.3|97103.3|31
1733065950000|2024-12-01 15:12:30|97325.6|97280.6|97333.8|97288.8|97333.8|97288.8|97325.6|97280.6|12
1733061800000|2024-12-01 14:03:20|97139.9|97094.9|97138.8|97093.8|97156|97111|97138.8|97093.8|36
1733065960000|2024-12-01 15:12:40|97333.9|97288.9|97340.8|97295.8|97341|97296|97330.6|97285.6|24
1733061810000|2024-12-01 14:03:30|97142.5|97097.5|97159.1|97114.1|97159.3|97114.3|97142.5|97097.5|27
1733065970000|2024-12-01 15:12:50|97340.9|97295.9|97343.7|97298.7|97343.7|97298.7|97339.5|97294.5|23
1733061820000|2024-12-01 14:03:40|97159.2|97114.2|97155.9|97110.9|97159.4|97114.4|97149.9|97104.9|30
1733065980000|2024-12-01 15:13:00|97342.5|97297.5|97320.6|97275.6|97345.6|97300.6|97320.6|97275.6|28
1733061830000|2024-12-01 14:03:50|97157.1|97112.1|97165|97120|97165.2|97120.2|97157.1|97112.1|18
1733065990000|2024-12-01 15:13:10|97318.9|97273.9|97309.7|97264.7|97320.3|97275.3|97308.3|97263.3|30
1733061840000|2024-12-01 14:04:00|97164.8|97119.8|97136.7|97091.7|97164.8|97119.8|97127.5|97082.5|30
1733066000000|2024-12-01 15:13:20|97310.2|97265.2|97310.1|97265.1|97317.9|97272.9|97298.5|97253.5|28
1733061850000|2024-12-01 14:04:10|97136.6|97091.6|97141.3|97096.3|97146.7|97101.7|97133.2|97088.2|23
1733066010000|2024-12-01 15:13:30|97310.7|97265.7|97300.9|97255.9|97313.8|97268.8|97296.8|97251.8|26
1733061860000|2024-12-01 14:04:20|97141.1|97096.1|97160.4|97115.4|97164.1|97119.1|97137.6|97092.6|33
1733066020000|2024-12-01 15:13:40|97300.5|97255.5|97293|97248|97302.2|97257.2|97280.8|97235.8|18
1733061870000|2024-12-01 14:04:30|97160.3|97115.3|97148.7|97103.7|97160.3|97115.3|97143.8|97098.8|24
1733066030000|2024-12-01 15:13:50|97293.1|97248.1|97284.4|97239.4|97293.1|97248.1|97284.4|97239.4|2
1733061880000|2024-12-01 14:04:40|97148.6|97103.6|97161.3|97116.3|97161.4|97116.4|97145.8|97100.8|22
1733066040000|2024-12-01 15:14:00|97290.3|97245.3|97290.2|97245.2|97290.4|97245.4|97284.9|97239.9|13
1733061890000|2024-12-01 14:04:50|97161.2|97116.2|97161.2|97116.2|97162.8|97117.8|97155.5|97110.5|22
1733066050000|2024-12-01 15:14:10|97290.3|97245.3|97290.5|97245.5|97290.6|97245.6|97285.2|97240.2|23
1733061900000|2024-12-01 14:05:00|97157.3|97112.3|97167|97122|97167|97122|97155.8|97110.8|25
1733066060000|2024-12-01 15:14:20|97290.4|97245.4|97290.2|97245.2|97290.9|97245.9|97285|97240|16
1733061910000|2024-12-01 14:05:10|97167.2|97122.2|97166.4|97121.4|97169.2|97124.2|97165|97120|30
1733066070000|2024-12-01 15:14:30|97290.3|97245.3|97290.2|97245.2|97290.6|97245.6|97290.2|97245.2|12
1733061920000|2024-12-01 14:05:20|97166.5|97121.5|97162.2|97117.2|97166.5|97121.5|97162.2|97117.2|14
1733066080000|2024-12-01 15:14:40|97290.3|97245.3|97294|97249|97297|97252|97284.9|97239.9|22
1733061930000|2024-12-01 14:05:30|97163.1|97118.1|97163|97118|97163.1|97118.1|97162.9|97117.9|12
1733066090000|2024-12-01 15:14:50|97289.6|97244.6|97288.5|97243.5|97297.8|97252.8|97279.4|97234.4|27
1733061940000|2024-12-01 14:05:40|97164.9|97119.9|97165.2|97120.2|97166.8|97121.8|97163.1|97118.1|30
1733066110000|2024-12-01 15:15:10|97288|97243|97283.9|97238.9|97290.6|97245.6|97283.9|97238.9|10
1733061950000|2024-12-01 14:05:50|97165.4|97120.4|97170.1|97125.1|97170.1|97125.1|97165.3|97120.3|18
1733066120000|2024-12-01 15:15:20|97289.5|97244.5|97289.2|97244.2|97291.3|97246.3|97283.9|97238.9|17
1733061960000|2024-12-01 14:06:00|97169.9|97124.9|97163.7|97118.7|97170|97125|97161|97116|16
1733066130000|2024-12-01 15:15:30|97289.9|97244.9|97290.2|97245.2|97290.8|97245.8|97284.6|97239.6|13
1733061970000|2024-12-01 14:06:10|97163.3|97118.3|97162.2|97117.2|97163.3|97118.3|97158.5|97113.5|3
1733066140000|2024-12-01 15:15:40|97289.7|97244.7|97285.1|97240.1|97289.7|97244.7|97277|97232|19
1733061990000|2024-12-01 14:06:30|97158.9|97113.9|97162.6|97117.6|97162.7|97117.7|97158.9|97113.9|15
1733066150000|2024-12-01 15:15:50|97285.5|97240.5|97266.1|97221.1|97285.8|97240.8|97265.8|97220.8|21
1733062000000|2024-12-01 14:06:40|97158.9|97113.9|97160.9|97115.9|97161|97116|97158.9|97113.9|9
1733066160000|2024-12-01 15:16:00|97266.5|97221.5|97258.8|97213.8|97267.7|97222.7|97257|97212|11
1733062010000|2024-12-01 14:06:50|97161|97116|97159.4|97114.4|97161|97116|97159.3|97114.3|6
1733066170000|2024-12-01 15:16:10|97258.4|97213.4|97241.3|97196.3|97263.6|97218.6|97241.3|97196.3|19
1733062020000|2024-12-01 14:07:00|97160.9|97115.9|97169.5|97124.5|97169.9|97124.9|97159.4|97114.4|20
1733066180000|2024-12-01 15:16:20|97240.9|97195.9|97198.4|97153.4|97240.9|97195.9|97198.4|97153.4|7
1733062030000|2024-12-01 14:07:10|97169.4|97124.4|97170.4|97125.4|97170.7|97125.7|97169.4|97124.4|25
1733066190000|2024-12-01 15:16:30|97202.4|97157.4|97212.4|97167.4|97214.9|97169.9|97202.4|97157.4|14
1733062040000|2024-12-01 14:07:20|97169.6|97124.6|97179.1|97134.1|97179.4|97134.4|97168.3|97123.3|35
1733066200000|2024-12-01 15:16:40|97202.4|97157.4|97174|97129|97202.4|97157.4|97174|97129|16
1733062050000|2024-12-01 14:07:30|97178.8|97133.8|97178.1|97133.1|97179.5|97134.5|97177.9|97132.9|30
1733066210000|2024-12-01 15:16:50|97166.8|97121.8|97190|97145|97190|97145|97166.8|97121.8|9
1733062060000|2024-12-01 14:07:40|97178.2|97133.2|97176.8|97131.8|97178.3|97133.3|97174.6|97129.6|30
1733066220000|2024-12-01 15:17:00|97189.9|97144.9|97190.3|97145.3|97190.5|97145.5|97187|97142|7
1733062070000|2024-12-01 14:07:50|97176.9|97131.9|97208.6|97163.6|97208.6|97163.6|97176.6|97131.6|29
1733066230000|2024-12-01 15:17:10|97190.2|97145.2|97199.4|97154.4|97199.4|97154.4|97190.2|97145.2|4
1733062080000|2024-12-01 14:08:00|97208.7|97163.7|97231.9|97186.9|97232.1|97187.1|97206.2|97161.2|32
1733066240000|2024-12-01 15:17:20|97199.5|97154.5|97204.6|97159.6|97204.7|97159.7|97198.9|97153.9|16
1733062090000|2024-12-01 14:08:10|97230.4|97185.4|97213.2|97168.2|97230.4|97185.4|97208.7|97163.7|25
1733066250000|2024-12-01 15:17:30|97203.9|97158.9|97220.8|97175.8|97221.9|97176.9|97203.9|97158.9|20
1733062100000|2024-12-01 14:08:20|97217.3|97172.3|97233.3|97188.3|97233.4|97188.4|97213.6|97168.6|25
1733066260000|2024-12-01 15:17:40|97220.7|97175.7|97220.7|97175.7|97222|97177|97220.2|97175.2|25
1733062110000|2024-12-01 14:08:30|97228.3|97183.3|97239.8|97194.8|97240.1|97195.1|97228.3|97183.3|28
1733066270000|2024-12-01 15:17:50|97220.6|97175.6|97220.9|97175.9|97222.1|97177.1|97220.5|97175.5|11
1733062120000|2024-12-01 14:08:40|97240.1|97195.1|97246.1|97201.1|97247.5|97202.5|97240|97195|19
1733066280000|2024-12-01 15:18:00|97222.9|97177.9|97218|97173|97222.9|97177.9|97218|97173|18
1733062130000|2024-12-01 14:08:50|97235.9|97190.9|97226.7|97181.7|97238.4|97193.4|97223|97178|35
1733066290000|2024-12-01 15:18:10|97217.9|97172.9|97218|97173|97218.1|97173.1|97217.7|97172.7|11
1733062140000|2024-12-01 14:09:00|97227|97182|97204.4|97159.4|97230.6|97185.6|97204.4|97159.4|32
1733066300000|2024-12-01 15:18:20|97218.1|97173.1|97218|97173|97218.6|97173.6|97217.9|97172.9|14
1733062150000|2024-12-01 14:09:10|97208.3|97163.3|97250.8|97205.8|97251.1|97206.1|97208.3|97163.3|28
1733066310000|2024-12-01 15:18:30|97218.3|97173.3|97218.3|97173.3|97218.4|97173.4|97218.2|97173.2|6
1733062160000|2024-12-01 14:09:20|97250.6|97205.6|97251.2|97206.2|97251.7|97206.7|97249.8|97204.8|10
1733066320000|2024-12-01 15:18:40|97218.2|97173.2|97220.2|97175.2|97220.5|97175.5|97217.9|97172.9|10
1733062170000|2024-12-01 14:09:30|97251.3|97206.3|97253.1|97208.1|97253.1|97208.1|97251.3|97206.3|3
1733066350000|2024-12-01 15:19:10|97220.1|97175.1|97215.3|97170.3|97220.1|97175.1|97215.3|97170.3|2
1733062180000|2024-12-01 14:09:40|97252|97207|97252.6|97207.6|97253.6|97208.6|97248.5|97203.5|15
1733066360000|2024-12-01 15:19:20|97218.9|97173.9|97197.7|97152.7|97218.9|97173.9|97197.7|97152.7|4
1733062190000|2024-12-01 14:09:50|97251.7|97206.7|97253.3|97208.3|97253.3|97208.3|97251.7|97206.7|2
1733066370000|2024-12-01 15:19:30|97198.5|97153.5|97190|97145|97199.6|97154.6|97189.4|97144.4|22
1733066380000|2024-12-01 15:19:40|97190.4|97145.4|97184.1|97139.1|97190.4|97145.4|97180.2|97135.2|6
1733062200000|2024-12-01 14:10:00|97253.7|97208.7|97253.8|97208.8|97254|97209|97253.6|97208.6|14
1733066390000|2024-12-01 15:19:50|97192.3|97147.3|97191.9|97146.9|97193.7|97148.7|97178.5|97133.5|26
1733062210000|2024-12-01 14:10:10|97254|97209|97257.7|97212.7|97259.1|97214.1|97252.9|97207.9|30
1733062220000|2024-12-01 14:10:20|97257.6|97212.6|97253.3|97208.3|97257.7|97212.7|97251.6|97206.6|22
1733066400000|2024-12-01 15:20:00|97190.9|97145.9|97188.5|97143.5|97192.2|97147.2|97178.3|97133.3|25
1733062230000|2024-12-01 14:10:30|97253.2|97208.2|97253.1|97208.1|97253.2|97208.2|97253.1|97208.1|2
1733066410000|2024-12-01 15:20:10|97188.4|97143.4|97189.4|97144.4|97189.4|97144.4|97185.4|97140.4|14
1733062240000|2024-12-01 14:10:40|97253.2|97208.2|97253.2|97208.2|97253.2|97208.2|97253.2|97208.2|1
1733066420000|2024-12-01 15:20:20|97170.9|97125.9|97177.7|97132.7|97178|97133|97170.9|97125.9|16
1733062250000|2024-12-01 14:10:50|97252.4|97207.4|97247.3|97202.3|97252.4|97207.4|97242.7|97197.7|22
1733066430000|2024-12-01 15:20:30|97177.5|97132.5|97177.7|97132.7|97177.7|97132.7|97177.5|97132.5|2
1733062260000|2024-12-01 14:11:00|97247.2|97202.2|97233.3|97188.3|97247.3|97202.3|97233.3|97188.3|28
1733066440000|2024-12-01 15:20:40|97178.2|97133.2|97177.8|97132.8|97178.2|97133.2|97177.7|97132.7|6
1733062270000|2024-12-01 14:11:10|97229.6|97184.6|97239.1|97194.1|97239.2|97194.2|97229.6|97184.6|24
1733066450000|2024-12-01 15:20:50|97178|97133|97194.3|97149.3|97203.4|97158.4|97171.9|97126.9|14
1733062280000|2024-12-01 14:11:20|97239|97194|97233.7|97188.7|97239.1|97194.1|97233.4|97188.4|16
1733066460000|2024-12-01 15:21:00|97194.1|97149.1|97212.5|97167.5|97214.3|97169.3|97193.9|97148.9|23
1733062290000|2024-12-01 14:11:30|97239|97194|97226.9|97181.9|97239|97194|97220|97175|14
1733066470000|2024-12-01 15:21:10|97212.3|97167.3|97216|97171|97216|97171|97209.3|97164.3|13
1733062300000|2024-12-01 14:11:40|97222.3|97177.3|97230.6|97185.6|97230.6|97185.6|97222.3|97177.3|6
1733066480000|2024-12-01 15:21:20|97216.1|97171.1|97220|97175|97220|97175|97211.7|97166.7|21
1733062310000|2024-12-01 14:11:50|97230.5|97185.5|97236.2|97191.2|97236.3|97191.3|97226.9|97181.9|5
1733066490000|2024-12-01 15:21:30|97218.1|97173.1|97220.8|97175.8|97220.8|97175.8|97217.7|97172.7|14
1733062320000|2024-12-01 14:12:00|97227|97182|97227.3|97182.3|97227.3|97182.3|97226.8|97181.8|5
1733066500000|2024-12-01 15:21:40|97220.9|97175.9|97220.8|97175.8|97220.9|97175.9|97220.8|97175.8|4
1733062330000|2024-12-01 14:12:10|97231.3|97186.3|97241|97196|97241.1|97196.1|97230.4|97185.4|27
1733066510000|2024-12-01 15:21:50|97220.9|97175.9|97221|97176|97221.3|97176.3|97220.9|97175.9|10
1733062340000|2024-12-01 14:12:20|97241.1|97196.1|97244|97199|97244.1|97199.1|97234.9|97189.9|27
1733066520000|2024-12-01 15:22:00|97220.9|97175.9|97219.8|97174.8|97221.5|97176.5|97218.9|97173.9|14
1733062350000|2024-12-01 14:12:30|97239.4|97194.4|97236.6|97191.6|97244|97199|97235|97190|19
1733066530000|2024-12-01 15:22:10|97219.9|97174.9|97221.5|97176.5|97221.5|97176.5|97219.2|97174.2|15
1733062360000|2024-12-01 14:12:40|97236.7|97191.7|97236.1|97191.1|97240.1|97195.1|97236.1|97191.1|18
1733066540000|2024-12-01 15:22:20|97221.3|97176.3|97221.7|97176.7|97222|97177|97206.5|97161.5|22
1733062370000|2024-12-01 14:12:50|97231.1|97186.1|97219|97174|97231.5|97186.5|97218.9|97173.9|22
1733066550000|2024-12-01 15:22:30|97219|97174|97223.3|97178.3|97223.8|97178.8|97219|97174|11
1733062380000|2024-12-01 14:13:00|97218.9|97173.9|97220.2|97175.2|97220.4|97175.4|97206.3|97161.3|17
1733066560000|2024-12-01 15:22:40|97223.1|97178.1|97222.8|97177.8|97223.2|97178.2|97222.8|97177.8|11
1733062390000|2024-12-01 14:13:10|97217|97172|97202.8|97157.8|97221|97176|97202.8|97157.8|22
1733066570000|2024-12-01 15:22:50|97222.9|97177.9|97216.5|97171.5|97222.9|97177.9|97216.5|97171.5|22
1733062400000|2024-12-01 14:13:20|97206.3|97161.3|97192.6|97147.6|97211.1|97166.1|97184.4|97139.4|23
1733066580000|2024-12-01 15:23:00|97218.2|97173.2|97221.3|97176.3|97221.5|97176.5|97215.6|97170.6|27
1733062410000|2024-12-01 14:13:30|97192.5|97147.5|97192.6|97147.6|97199.7|97154.7|97192.5|97147.5|21
1733066590000|2024-12-01 15:23:10|97221.4|97176.4|97217.5|97172.5|97221.4|97176.4|97217.3|97172.3|20
1733062420000|2024-12-01 14:13:40|97195.8|97150.8|97199.8|97154.8|97203.3|97158.3|97192.5|97147.5|20
1733066600000|2024-12-01 15:23:20|97217.6|97172.6|97217.5|97172.5|97218.8|97173.8|97217.5|97172.5|15
1733062430000|2024-12-01 14:13:50|97199.3|97154.3|97199.1|97154.1|97203.1|97158.1|97199.1|97154.1|19
1733066610000|2024-12-01 15:23:30|97217.4|97172.4|97215.3|97170.3|97218.8|97173.8|97213.5|97168.5|9
1733062440000|2024-12-01 14:14:00|97203|97158|97203.1|97158.1|97203.1|97158.1|97199|97154|21
1733066620000|2024-12-01 15:23:40|97215.2|97170.2|97215.3|97170.3|97215.3|97170.3|97215.2|97170.2|4
1733062450000|2024-12-01 14:14:10|97203|97158|97203|97158|97203.1|97158.1|97200.3|97155.3|20
1733066630000|2024-12-01 15:23:50|97215.2|97170.2|97219.8|97174.8|97219.9|97174.9|97215.2|97170.2|10
1733062460000|2024-12-01 14:14:20|97203.1|97158.1|97203.1|97158.1|97203.1|97158.1|97203.1|97158.1|1
1733066640000|2024-12-01 15:24:00|97220.1|97175.1|97221.4|97176.4|97221.7|97176.7|97217.7|97172.7|19
1733062470000|2024-12-01 14:14:30|97188.9|97143.9|97190.5|97145.5|97197.2|97152.2|97185.6|97140.6|24
1733066650000|2024-12-01 15:24:10|97221.3|97176.3|97220.4|97175.4|97223.2|97178.2|97219.8|97174.8|8
1733062480000|2024-12-01 14:14:40|97182.8|97137.8|97178.7|97133.7|97182.8|97137.8|97175.2|97130.2|15
1733066660000|2024-12-01 15:24:20|97223.4|97178.4|97223.9|97178.9|97223.9|97178.9|97223.4|97178.4|2
1733062490000|2024-12-01 14:14:50|97175.2|97130.2|97166.9|97121.9|97180.4|97135.4|97166.9|97121.9|18
1733066670000|2024-12-01 15:24:30|97223.7|97178.7|97223.8|97178.8|97223.9|97178.9|97223.7|97178.7|10
1733062500000|2024-12-01 14:15:00|97167|97122|97164.8|97119.8|97167|97122|97155.4|97110.4|28
1733066680000|2024-12-01 15:24:40|97223.7|97178.7|97223.8|97178.8|97223.9|97178.9|97223.7|97178.7|11
1733062510000|2024-12-01 14:15:10|97165|97120|97165.8|97120.8|97165.8|97120.8|97159.5|97114.5|13
1733062520000|2024-12-01 14:15:20|97165.9|97120.9|97187.7|97142.7|97187.9|97142.9|97165.9|97120.9|9
1733066690000|2024-12-01 15:24:50|97223.7|97178.7|97221.3|97176.3|97223.7|97178.7|97215.8|97170.8|10
1733062530000|2024-12-01 14:15:30|97187.9|97142.9|97191.8|97146.8|97191.9|97146.9|97178.1|97133.1|21
1733066700000|2024-12-01 15:25:00|97221.1|97176.1|97221|97176|97221.1|97176.1|97221|97176|10
1733062540000|2024-12-01 14:15:40|97196.9|97151.9|97193.7|97148.7|97196.9|97151.9|97183.1|97138.1|21
1733066710000|2024-12-01 15:25:10|97220.9|97175.9|97222.3|97177.3|97222.4|97177.4|97220.9|97175.9|12
1733062550000|2024-12-01 14:15:50|97195.8|97150.8|97202.2|97157.2|97208.2|97163.2|97195.8|97150.8|12
1733066720000|2024-12-01 15:25:20|97222.5|97177.5|97223.1|97178.1|97223.2|97178.2|97220.8|97175.8|18
1733062560000|2024-12-01 14:16:00|97205.4|97160.4|97202.6|97157.6|97205.4|97160.4|97197.8|97152.8|17
1733066730000|2024-12-01 15:25:30|97223.2|97178.2|97224.5|97179.5|97224.6|97179.6|97223.1|97178.1|16
1733062570000|2024-12-01 14:16:10|97201.8|97156.8|97202.2|97157.2|97204.9|97159.9|97201.1|97156.1|20
1733066740000|2024-12-01 15:25:40|97224.4|97179.4|97233.2|97188.2|97235.4|97190.4|97223.2|97178.2|22
1733062580000|2024-12-01 14:16:20|97202.7|97157.7|97201.1|97156.1|97206.9|97161.9|97200.6|97155.6|20
1733062590000|2024-12-01 14:16:30|97201|97156|97181.5|97136.5|97201|97156|97171.8|97126.8|9
1733066750000|2024-12-01 15:25:50|97233.1|97188.1|97233.1|97188.1|97235.3|97190.3|97232.7|97187.7|28
1733062600000|2024-12-01 14:16:40|97181.3|97136.3|97178.9|97133.9|97181.3|97136.3|97172.6|97127.6|15
1733066760000|2024-12-01 15:26:00|97233.2|97188.2|97244.2|97199.2|97244.2|97199.2|97233|97188|24
1733062610000|2024-12-01 14:16:50|97178.6|97133.6|97178|97133|97178.6|97133.6|97178|97133|3
1733062620000|2024-12-01 14:17:00|97185.8|97140.8|97183.7|97138.7|97187.8|97142.8|97170.8|97125.8|15
1733066770000|2024-12-01 15:26:10|97241.6|97196.6|97249.4|97204.4|97250.1|97205.1|97241.4|97196.4|18
1733062630000|2024-12-01 14:17:10|97179.6|97134.6|97193.8|97148.8|97196.1|97151.1|97178.3|97133.3|31
1733066780000|2024-12-01 15:26:20|97249.5|97204.5|97250.2|97205.2|97251.9|97206.9|97249.5|97204.5|19
1733062640000|2024-12-01 14:17:20|97193.9|97148.9|97193.8|97148.8|97195.4|97150.4|97189.6|97144.6|19
1733062650000|2024-12-01 14:17:30|97194|97149|97196.9|97151.9|97202.8|97157.8|97181.9|97136.9|25
1733066790000|2024-12-01 15:26:30|97250.1|97205.1|97253.4|97208.4|97253.6|97208.6|97249.9|97204.9|18
1733062660000|2024-12-01 14:17:40|97197|97152|97209.8|97164.8|97210|97165|97197|97152|19
1733066800000|2024-12-01 15:26:40|97253.3|97208.3|97253.5|97208.5|97253.5|97208.5|97253.3|97208.3|2
1733062670000|2024-12-01 14:17:50|97205.3|97160.3|97205.2|97160.2|97209.9|97164.9|97205.2|97160.2|12
1733066810000|2024-12-01 15:26:50|97253.6|97208.6|97300.1|97255.1|97300.1|97255.1|97251.8|97206.8|31
1733062680000|2024-12-01 14:18:00|97204.5|97159.5|97209.4|97164.4|97213|97168|97204.5|97159.5|15
1733066820000|2024-12-01 15:27:00|97299|97254|97302.4|97257.4|97302.8|97257.8|97294.4|97249.4|20
1733062690000|2024-12-01 14:18:10|97209.9|97164.9|97212|97167|97212|97167|97206.4|97161.4|16
1733066830000|2024-12-01 15:27:10|97302.7|97257.7|97288.7|97243.7|97302.9|97257.9|97278.9|97233.9|21
1733062700000|2024-12-01 14:18:20|97212.5|97167.5|97209.7|97164.7|97213.2|97168.2|97209.2|97164.2|22
1733066840000|2024-12-01 15:27:20|97288.5|97243.5|97297.8|97252.8|97297.9|97252.9|97288.5|97243.5|26
1733062710000|2024-12-01 14:18:30|97202.6|97157.6|97213|97168|97213|97168|97195.9|97150.9|16
1733066850000|2024-12-01 15:27:30|97297.7|97252.7|97291.1|97246.1|97297.8|97252.8|97289.1|97244.1|25
1733062720000|2024-12-01 14:18:40|97213.2|97168.2|97215.6|97170.6|97219.4|97174.4|97205.5|97160.5|11
1733066860000|2024-12-01 15:27:40|97289.4|97244.4|97294.1|97249.1|97294.1|97249.1|97289.2|97244.2|16
1733062730000|2024-12-01 14:18:50|97230.2|97185.2|97243.8|97198.8|97245.1|97200.1|97230.2|97185.2|8
1733066870000|2024-12-01 15:27:50|97288.9|97243.9|97277.5|97232.5|97294|97249|97277.3|97232.3|15
1733062740000|2024-12-01 14:19:00|97240.1|97195.1|97235.3|97190.3|97240.1|97195.1|97235.3|97190.3|3
1733066880000|2024-12-01 15:28:00|97277.3|97232.3|97260.5|97215.5|97281.7|97236.7|97260.5|97215.5|24
1733062750000|2024-12-01 14:19:10|97231.3|97186.3|97233.2|97188.2|97233.2|97188.2|97225.6|97180.6|6
1733066890000|2024-12-01 15:28:10|97260.4|97215.4|97265.3|97220.3|97270.3|97225.3|97260.4|97215.4|22
1733062760000|2024-12-01 14:19:20|97239|97194|97238.5|97193.5|97247.4|97202.4|97238.5|97193.5|5
1733066900000|2024-12-01 15:28:20|97260.8|97215.8|97261.1|97216.1|97270.3|97225.3|97260.8|97215.8|16
1733062770000|2024-12-01 14:19:30|97242.7|97197.7|97262.7|97217.7|97264.9|97219.9|97238.3|97193.3|15
1733066910000|2024-12-01 15:28:30|97261.2|97216.2|97268|97223|97276.4|97231.4|97260.8|97215.8|36
1733062780000|2024-12-01 14:19:40|97266.4|97221.4|97267.8|97222.8|97268.1|97223.1|97262.3|97217.3|29
1733066920000|2024-12-01 15:28:40|97267.5|97222.5|97258.1|97213.1|97273.1|97228.1|97257.7|97212.7|26
1733062790000|2024-12-01 14:19:50|97266.9|97221.9|97274.9|97229.9|97275|97230|97255.7|97210.7|19
1733066930000|2024-12-01 15:28:50|97257.7|97212.7|97253.3|97208.3|97258.3|97213.3|97253.1|97208.1|21
1733066940000|2024-12-01 15:29:00|97262.3|97217.3|97266.4|97221.4|97268.1|97223.1|97256.5|97211.5|28
1733062800000|2024-12-01 14:20:00|97277|97232|97276.6|97231.6|97277|97232|97276.6|97231.6|3
1733066950000|2024-12-01 15:29:10|97266.7|97221.7|97265.8|97220.8|97267.1|97222.1|97265.8|97220.8|16
1733062810000|2024-12-01 14:20:10|97276.8|97231.8|97278.6|97233.6|97280.3|97235.3|97276.8|97231.8|6
1733066960000|2024-12-01 15:29:20|97270.7|97225.7|97266.4|97221.4|97271.6|97226.6|97265.8|97220.8|19
1733062820000|2024-12-01 14:20:20|97278.7|97233.7|97290.2|97245.2|97291.8|97246.8|97278.3|97233.3|12
1733066970000|2024-12-01 15:29:30|97266|97221|97255.5|97210.5|97272.7|97227.7|97255.2|97210.2|22
1733062830000|2024-12-01 14:20:30|97292.8|97247.8|97290.4|97245.4|97293|97248|97290.4|97245.4|3
1733066980000|2024-12-01 15:29:40|97256.2|97211.2|97263.9|97218.9|97280.2|97235.2|97256.2|97211.2|32
1733062840000|2024-12-01 14:20:40|97290.3|97245.3|97297.4|97252.4|97303.9|97258.9|97290.3|97245.3|8
1733066990000|2024-12-01 15:29:50|97258.2|97213.2|97257.8|97212.8|97263.4|97218.4|97257.8|97212.8|23
1733062850000|2024-12-01 14:20:50|97295.4|97250.4|97297.5|97252.5|97297.5|97252.5|97295.4|97250.4|3
1733067000000|2024-12-01 15:30:00|97257.7|97212.7|97263.9|97218.9|97267.9|97222.9|97257.7|97212.7|31
1733062860000|2024-12-01 14:21:00|97298.3|97253.3|97295.3|97250.3|97298.3|97253.3|97295.3|97250.3|4
1733067010000|2024-12-01 15:30:10|97264|97219|97269.6|97224.6|97269.7|97224.7|97263.6|97218.6|16
1733062870000|2024-12-01 14:21:10|97295|97250|97292.5|97247.5|97295|97250|97291.3|97246.3|11
1733067020000|2024-12-01 15:30:20|97264.3|97219.3|97294.1|97249.1|97294.1|97249.1|97263.4|97218.4|23
1733062890000|2024-12-01 14:21:30|97291|97246|97294.4|97249.4|97295.2|97250.2|97291|97246|7
1733067030000|2024-12-01 15:30:30|97297|97252|97301.1|97256.1|97301.1|97256.1|97296.7|97251.7|12
1733062910000|2024-12-01 14:21:50|97295.7|97250.7|97292.8|97247.8|97295.7|97250.7|97292.3|97247.3|6
1733067040000|2024-12-01 15:30:40|97300.9|97255.9|97273.5|97228.5|97300.9|97255.9|97265.5|97220.5|34
1733062920000|2024-12-01 14:22:00|97292.5|97247.5|97292.1|97247.1|97292.5|97247.5|97292.1|97247.1|2
1733067050000|2024-12-01 15:30:50|97273|97228|97260.1|97215.1|97274.8|97229.8|97260.1|97215.1|20
1733062930000|2024-12-01 14:22:10|97291.8|97246.8|97290.4|97245.4|97291.8|97246.8|97287.9|97242.9|7
1733067060000|2024-12-01 15:31:00|97261.7|97216.7|97230.9|97185.9|97261.7|97216.7|97230.9|97185.9|12
1733062950000|2024-12-01 14:22:30|97290.3|97245.3|97290.2|97245.2|97290.3|97245.3|97290.2|97245.2|2
1733067070000|2024-12-01 15:31:10|97230.8|97185.8|97236.9|97191.9|97242|97197|97228|97183|28
1733062960000|2024-12-01 14:22:40|97290.1|97245.1|97281.3|97236.3|97290.1|97245.1|97281.3|97236.3|9
1733067080000|2024-12-01 15:31:20|97237.1|97192.1|97236.8|97191.8|97242|97197|97236.8|97191.8|11
1733062970000|2024-12-01 14:22:50|97281.2|97236.2|97278.4|97233.4|97282.3|97237.3|97278.4|97233.4|14
1733067090000|2024-12-01 15:31:30|97236.6|97191.6|97232|97187|97239.7|97194.7|97228.5|97183.5|14
1733062980000|2024-12-01 14:23:00|97278.2|97233.2|97278.3|97233.3|97280.3|97235.3|97278.2|97233.2|15
1733067100000|2024-12-01 15:31:40|97230.5|97185.5|97232|97187|97232|97187|97230.5|97185.5|6
1733062990000|2024-12-01 14:23:10|97280.1|97235.1|97278.4|97233.4|97280.2|97235.2|97278.3|97233.3|16
1733067110000|2024-12-01 15:31:50|97229|97184|97229.2|97184.2|97229.2|97184.2|97216.7|97171.7|3
1733063000000|2024-12-01 14:23:20|97278.3|97233.3|97261.6|97216.6|97278.3|97233.3|97258|97213|12
1733067120000|2024-12-01 15:32:00|97230.4|97185.4|97232.8|97187.8|97239.4|97194.4|97228.7|97183.7|21
1733063010000|2024-12-01 14:23:30|97258|97213|97261.5|97216.5|97261.7|97216.7|97249.6|97204.6|31
1733067130000|2024-12-01 15:32:10|97232.7|97187.7|97229.8|97184.8|97240.5|97195.5|97229.6|97184.6|32
1733063020000|2024-12-01 14:23:40|97257.6|97212.6|97257.5|97212.5|97261.3|97216.3|97256.8|97211.8|12
1733067140000|2024-12-01 15:32:20|97230.1|97185.1|97223.6|97178.6|97235.4|97190.4|97223.6|97178.6|7
1733063030000|2024-12-01 14:23:50|97257.3|97212.3|97253.4|97208.4|97257.9|97212.9|97253.4|97208.4|9
1733067150000|2024-12-01 15:32:30|97229.7|97184.7|97188.7|97143.7|97237.1|97192.1|97186.1|97141.1|31
1733063040000|2024-12-01 14:24:00|97257.9|97212.9|97246.9|97201.9|97258.2|97213.2|97246.8|97201.8|18
1733067160000|2024-12-01 15:32:40|97189|97144|97180.8|97135.8|97189.3|97144.3|97180.8|97135.8|7
1733063050000|2024-12-01 14:24:10|97251|97206|97246.6|97201.6|97251.4|97206.4|97246.2|97201.2|27
1733067170000|2024-12-01 15:32:50|97181.1|97136.1|97185.8|97140.8|97194.4|97149.4|97180.4|97135.4|23
1733063060000|2024-12-01 14:24:20|97246.3|97201.3|97250.1|97205.1|97255.8|97210.8|97245.9|97200.9|25
1733067180000|2024-12-01 15:33:00|97186.1|97141.1|97182.4|97137.4|97193.6|97148.6|97177.5|97132.5|33
1733063070000|2024-12-01 14:24:30|97250.5|97205.5|97262.1|97217.1|97262.1|97217.1|97242.6|97197.6|20
1733067190000|2024-12-01 15:33:10|97182.2|97137.2|97194|97149|97205.1|97160.1|97182.1|97137.1|23
1733063080000|2024-12-01 14:24:40|97261.7|97216.7|97253.6|97208.6|97263.9|97218.9|97249.9|97204.9|30
1733067200000|2024-12-01 15:33:20|97193.8|97148.8|97194.3|97149.3|97198.3|97153.3|97189|97144|36
1733063090000|2024-12-01 14:24:50|97249.9|97204.9|97251.1|97206.1|97254.3|97209.3|97246.7|97201.7|20
1733067210000|2024-12-01 15:33:30|97190.8|97145.8|97193|97148|97198.6|97153.6|97186.5|97141.5|36
1733063100000|2024-12-01 14:25:00|97255.2|97210.2|97249.5|97204.5|97263.1|97218.1|97245.7|97200.7|29
1733067220000|2024-12-01 15:33:40|97193.1|97148.1|97191.4|97146.4|97196.7|97151.7|97177|97132|32
1733063110000|2024-12-01 14:25:10|97248.6|97203.6|97254.4|97209.4|97263.3|97218.3|97248.6|97203.6|35
1733067230000|2024-12-01 15:33:50|97190.7|97145.7|97189.2|97144.2|97191.2|97146.2|97184.8|97139.8|21
1733063120000|2024-12-01 14:25:20|97255.6|97210.6|97249.4|97204.4|97258|97213|97244|97199|23
1733067240000|2024-12-01 15:34:00|97189.8|97144.8|97179.7|97134.7|97190.5|97145.5|97173.1|97128.1|31
1733063130000|2024-12-01 14:25:30|97244.1|97199.1|97244|97199|97249.4|97204.4|97244|97199|4
1733067250000|2024-12-01 15:34:10|97179.9|97134.9|97193.4|97148.4|97209.5|97164.5|97172.9|97127.9|30
1733063140000|2024-12-01 14:25:40|97243.9|97198.9|97243.8|97198.8|97243.9|97198.9|97243.8|97198.8|2
1733067260000|2024-12-01 15:34:20|97192.8|97147.8|97192.7|97147.7|97199|97154|97186.2|97141.2|29
1733063150000|2024-12-01 14:25:50|97243.6|97198.6|97261.6|97216.6|97261.6|97216.6|97242.4|97197.4|26
1733067270000|2024-12-01 15:34:30|97192.8|97147.8|97209.2|97164.2|97209.2|97164.2|97192.8|97147.8|28
1733063160000|2024-12-01 14:26:00|97258.8|97213.8|97258.4|97213.4|97261.6|97216.6|97252.9|97207.9|14
1733067280000|2024-12-01 15:34:40|97209.1|97164.1|97235.5|97190.5|97235.5|97190.5|97205|97160|30
1733063180000|2024-12-01 14:26:20|97258.1|97213.1|97261.6|97216.6|97261.6|97216.6|97258.1|97213.1|2
1733067290000|2024-12-01 15:34:50|97235.4|97190.4|97233.2|97188.2|97237.4|97192.4|97231.4|97186.4|21
1733063190000|2024-12-01 14:26:30|97260.5|97215.5|97258.9|97213.9|97260.5|97215.5|97258.5|97213.5|7
1733067300000|2024-12-01 15:35:00|97233.1|97188.1|97232.2|97187.2|97236.9|97191.9|97227.2|97182.2|24
1733063200000|2024-12-01 14:26:40|97256.9|97211.9|97246.6|97201.6|97256.9|97211.9|97246.6|97201.6|9
1733067310000|2024-12-01 15:35:10|97232.4|97187.4|97208.8|97163.8|97232.4|97187.4|97201.4|97156.4|33
1733063210000|2024-12-01 14:26:50|97246.3|97201.3|97228.9|97183.9|97246.6|97201.6|97228.9|97183.9|5
1733067320000|2024-12-01 15:35:20|97208.6|97163.6|97204|97159|97208.9|97163.9|97191|97146|28
1733063220000|2024-12-01 14:27:00|97224.3|97179.3|97219.9|97174.9|97250.2|97205.2|97219.9|97174.9|16
1733067330000|2024-12-01 15:35:30|97204.2|97159.2|97205.9|97160.9|97205.9|97160.9|97204.2|97159.2|2
1733063230000|2024-12-01 14:27:10|97222|97177|97230|97185|97232.5|97187.5|97221.9|97176.9|35
1733067340000|2024-12-01 15:35:40|97203.7|97158.7|97193.5|97148.5|97206.4|97161.4|97192.1|97147.1|35
1733063240000|2024-12-01 14:27:20|97232.2|97187.2|97205.2|97160.2|97232.2|97187.2|97204.4|97159.4|27
1733067350000|2024-12-01 15:35:50|97191.3|97146.3|97193.6|97148.6|97194.3|97149.3|97191.3|97146.3|27
1733063250000|2024-12-01 14:27:30|97218.5|97173.5|97189.6|97144.6|97218.5|97173.5|97189.6|97144.6|6
1733067360000|2024-12-01 15:36:00|97193.3|97148.3|97193.8|97148.8|97197.5|97152.5|97193.3|97148.3|26
1733063260000|2024-12-01 14:27:40|97191.8|97146.8|97181.5|97136.5|97194.3|97149.3|97175.5|97130.5|19
1733067370000|2024-12-01 15:36:10|97194.9|97149.9|97164.2|97119.2|97196.1|97151.1|97164.2|97119.2|33
1733063270000|2024-12-01 14:27:50|97182.1|97137.1|97168.6|97123.6|97182.1|97137.1|97157.4|97112.4|32
1733067380000|2024-12-01 15:36:20|97166.6|97121.6|97163.8|97118.8|97166.6|97121.6|97157.7|97112.7|15
1733063280000|2024-12-01 14:28:00|97168.7|97123.7|97190.7|97145.7|97190.9|97145.9|97168.7|97123.7|15
1733067390000|2024-12-01 15:36:30|97163.3|97118.3|97141.5|97096.5|97163.3|97118.3|97141.5|97096.5|11
1733063290000|2024-12-01 14:28:10|97190.3|97145.3|97209.7|97164.7|97209.7|97164.7|97160|97115|14
1733067400000|2024-12-01 15:36:40|97142.4|97097.4|97161.2|97116.2|97165.4|97120.4|97130.1|97085.1|31
1733063300000|2024-12-01 14:28:20|97231.7|97186.7|97231.2|97186.2|97251.9|97206.9|97228|97183|31
1733067410000|2024-12-01 15:36:50|97165.5|97120.5|97142.1|97097.1|97165.5|97120.5|97141.8|97096.8|28
1733063310000|2024-12-01 14:28:30|97231.3|97186.3|97207.9|97162.9|97231.3|97186.3|97207.9|97162.9|13
1733067420000|2024-12-01 15:37:00|97148.1|97103.1|97150.9|97105.9|97156.9|97111.9|97141.7|97096.7|35
1733063320000|2024-12-01 14:28:40|97203.9|97158.9|97217.1|97172.1|97217.1|97172.1|97203.9|97158.9|16
1733067430000|2024-12-01 15:37:10|97150.7|97105.7|97149|97104|97153.2|97108.2|97148.6|97103.6|35
1733063330000|2024-12-01 14:28:50|97216.7|97171.7|97216.7|97171.7|97217.1|97172.1|97212.8|97167.8|17
1733067440000|2024-12-01 15:37:20|97148.8|97103.8|97131.3|97086.3|97148.8|97103.8|97127.9|97082.9|22
1733063340000|2024-12-01 14:29:00|97216.9|97171.9|97201.3|97156.3|97216.9|97171.9|97201.3|97156.3|20
1733063350000|2024-12-01 14:29:10|97201.1|97156.1|97211.4|97166.4|97211.4|97166.4|97201.1|97156.1|2
1733067450000|2024-12-01 15:37:30|97128.3|97083.3|97132.7|97087.7|97138.3|97093.3|97119.9|97074.9|34
1733063360000|2024-12-01 14:29:20|97212.4|97167.4|97212.2|97167.2|97212.4|97167.4|97186.1|97141.1|6
1733067460000|2024-12-01 15:37:40|97132.1|97087.1|97131.5|97086.5|97144.6|97099.6|97127.6|97082.6|23
1733063370000|2024-12-01 14:29:30|97204|97159|97199.9|97154.9|97204|97159|97199.9|97154.9|17
1733067470000|2024-12-01 15:37:50|97131.6|97086.6|97128.6|97083.6|97137.7|97092.7|97128.3|97083.3|31
1733063380000|2024-12-01 14:29:40|97201|97156|97199.2|97154.2|97218.1|97173.1|97185.6|97140.6|31
1733067480000|2024-12-01 15:38:00|97128.5|97083.5|97128.7|97083.7|97132.4|97087.4|97128.2|97083.2|18
1733063390000|2024-12-01 14:29:50|97199.6|97154.6|97193.3|97148.3|97199.6|97154.6|97193.3|97148.3|16
1733063400000|2024-12-01 14:30:00|97192.5|97147.5|97164.3|97119.3|97193.1|97148.1|97154.3|97109.3|12
1733067490000|2024-12-01 15:38:10|97131.6|97086.6|97142|97097|97149.3|97104.3|97120.3|97075.3|25
1733063410000|2024-12-01 14:30:10|97165.8|97120.8|97155.1|97110.1|97169.7|97124.7|97154.3|97109.3|20
1733067500000|2024-12-01 15:38:20|97141.6|97096.6|97138.4|97093.4|97141.6|97096.6|97138.4|97093.4|20
1733063420000|2024-12-01 14:30:20|97154.9|97109.9|97159.7|97114.7|97160.3|97115.3|97154.9|97109.9|3
1733067510000|2024-12-01 15:38:30|97138.2|97093.2|97125.2|97080.2|97138.2|97093.2|97125.2|97080.2|19
1733063430000|2024-12-01 14:30:30|97158.5|97113.5|97158.2|97113.2|97158.5|97113.5|97158.2|97113.2|3
1733067520000|2024-12-01 15:38:40|97125.5|97080.5|97129.7|97084.7|97129.7|97084.7|97124.3|97079.3|6
1733063440000|2024-12-01 14:30:40|97159|97114|97158.3|97113.3|97160.3|97115.3|97158.3|97113.3|5
1733067530000|2024-12-01 15:38:50|97127.8|97082.8|97118.6|97073.6|97129.3|97084.3|97118|97073|16
1733063450000|2024-12-01 14:30:50|97142.6|97097.6|97118.5|97073.5|97142.6|97097.6|97111.7|97066.7|21
1733067540000|2024-12-01 15:39:00|97118.2|97073.2|97099|97054|97123.3|97078.3|97099|97054|10
1733063460000|2024-12-01 14:31:00|97118.1|97073.1|97097.6|97052.6|97118.1|97073.1|97097.6|97052.6|7
1733067550000|2024-12-01 15:39:10|97098.8|97053.8|97100|97055|97104.1|97059.1|97098.1|97053.1|6
1733063470000|2024-12-01 14:31:10|97100.2|97055.2|97098.8|97053.8|97100.2|97055.2|97098.8|97053.8|6
1733067560000|2024-12-01 15:39:20|97100.6|97055.6|97090|97045|97100.6|97055.6|97082|97037|24
1733063480000|2024-12-01 14:31:20|97093|97048|97072.9|97027.9|97104.1|97059.1|97058.6|97013.6|10
1733067570000|2024-12-01 15:39:30|97083.8|97038.8|97066.5|97021.5|97087.9|97042.9|97060.8|97015.8|14
1733063490000|2024-12-01 14:31:30|97072.7|97027.7|97073.9|97028.9|97079.3|97034.3|97072.7|97027.7|8
1733067580000|2024-12-01 15:39:40|97067.2|97022.2|97107|97062|97107|97062|97067.2|97022.2|17
1733063500000|2024-12-01 14:31:40|97065.8|97020.8|97072.8|97027.8|97073.9|97028.9|97065.4|97020.4|8
1733067590000|2024-12-01 15:39:50|97107.1|97062.1|97108|97063|97108|97063|97104.3|97059.3|22
1733063510000|2024-12-01 14:31:50|97073.4|97028.4|97085|97040|97085|97040|97070.1|97025.1|12
1733063520000|2024-12-01 14:32:00|97085.4|97040.4|97139.3|97094.3|97147|97102|97073|97028|35
1733067600000|2024-12-01 15:40:00|97105.6|97060.6|97109.1|97064.1|97109.1|97064.1|97105.6|97060.6|31
1733063530000|2024-12-01 14:32:10|97139.2|97094.2|97137.5|97092.5|97139.4|97094.4|97132.9|97087.9|26
1733063540000|2024-12-01 14:32:20|97137.6|97092.6|97132.3|97087.3|97137.8|97092.8|97131.4|97086.4|20
1733067610000|2024-12-01 15:40:10|97108.7|97063.7|97102.6|97057.6|97108.7|97063.7|97082.8|97037.8|31
1733063550000|2024-12-01 14:32:30|97131.5|97086.5|97129.1|97084.1|97132.9|97087.9|97120.9|97075.9|11
1733067620000|2024-12-01 15:40:20|97102.5|97057.5|97102.7|97057.7|97102.8|97057.8|97102.4|97057.4|17
1733063560000|2024-12-01 14:32:40|97126.6|97081.6|97139.5|97094.5|97139.5|97094.5|97126.6|97081.6|13
1733067630000|2024-12-01 15:40:30|97102.6|97057.6|97075.9|97030.9|97102.8|97057.8|97064.6|97019.6|18
1733063570000|2024-12-01 14:32:50|97139.2|97094.2|97140.8|97095.8|97141.7|97096.7|97139.2|97094.2|13
1733067640000|2024-12-01 15:40:40|97075.8|97030.8|97086.9|97041.9|97088.5|97043.5|97072|97027|32
1733063580000|2024-12-01 14:33:00|97140.9|97095.9|97120|97075|97140.9|97095.9|97120|97075|17
1733067650000|2024-12-01 15:40:50|97083.1|97038.1|97078.3|97033.3|97086.7|97041.7|97076.5|97031.5|29
1733063590000|2024-12-01 14:33:10|97120.1|97075.1|97123.1|97078.1|97128.5|97083.5|97115.2|97070.2|19
1733067660000|2024-12-01 15:41:00|97078.2|97033.2|97077.9|97032.9|97081.9|97036.9|97077.3|97032.3|24
1733063600000|2024-12-01 14:33:20|97123.3|97078.3|97125.8|97080.8|97129.6|97084.6|97121.4|97076.4|22
1733067670000|2024-12-01 15:41:10|97078.2|97033.2|97061.9|97016.9|97078.3|97033.3|97061.9|97016.9|32
1733063610000|2024-12-01 14:33:30|97125.6|97080.6|97124.4|97079.4|97129.1|97084.1|97120.2|97075.2|21
1733067680000|2024-12-01 15:41:20|97062|97017|97064.7|97019.7|97070.9|97025.9|97057|97012|25
1733063620000|2024-12-01 14:33:40|97124.6|97079.6|97120.3|97075.3|97125.5|97080.5|97104.7|97059.7|14
1733067690000|2024-12-01 15:41:30|97064.6|97019.6|97070|97025|97074|97029|97061.6|97016.6|36
1733063630000|2024-12-01 14:33:50|97119.6|97074.6|97099.3|97054.3|97120.3|97075.3|97098.9|97053.9|21
1733067700000|2024-12-01 15:41:40|97069.9|97024.9|97069.9|97024.9|97070.2|97025.2|97069.6|97024.6|28
1733063640000|2024-12-01 14:34:00|97094.8|97049.8|97086.5|97041.5|97112.1|97067.1|97075.1|97030.1|30
1733067710000|2024-12-01 15:41:50|97070.2|97025.2|97091.4|97046.4|97091.4|97046.4|97050.9|97005.9|29
1733063650000|2024-12-01 14:34:10|97087.7|97042.7|97095.3|97050.3|97096.8|97051.8|97074.7|97029.7|25
1733067720000|2024-12-01 15:42:00|97091.3|97046.3|97089.5|97044.5|97092.6|97047.6|97085.6|97040.6|27
1733063660000|2024-12-01 14:34:20|97095|97050|97092.6|97047.6|97109.1|97064.1|97073.2|97028.2|32
1733067730000|2024-12-01 15:42:10|97089.7|97044.7|97092.8|97047.8|97097.6|97052.6|97089.7|97044.7|30
1733063670000|2024-12-01 14:34:30|97092.2|97047.2|97062.7|97017.7|97094.1|97049.1|97052.9|97007.9|28
1733067740000|2024-12-01 15:42:20|97092.6|97047.6|97094.9|97049.9|97099.5|97054.5|97089|97044|26
1733063680000|2024-12-01 14:34:40|97056|97011|97075.4|97030.4|97075.4|97030.4|97056|97011|25
1733067750000|2024-12-01 15:42:30|97096.4|97051.4|97096.9|97051.9|97097.1|97052.1|97092.3|97047.3|7
1733063690000|2024-12-01 14:34:50|97081.1|97036.1|97068.7|97023.7|97081.1|97036.1|97065.5|97020.5|30
1733067760000|2024-12-01 15:42:40|97097|97052|97112.1|97067.1|97112.1|97067.1|97097|97052|23
1733063700000|2024-12-01 14:35:00|97069.1|97024.1|97075.8|97030.8|97076.8|97031.8|97066.3|97021.3|30
1733067770000|2024-12-01 15:42:50|97114.3|97069.3|97112.8|97067.8|97115.4|97070.4|97112.8|97067.8|18
1733063710000|2024-12-01 14:35:10|97075.5|97030.5|97094.8|97049.8|97095.1|97050.1|97063|97018|32
1733067780000|2024-12-01 15:43:00|97106.4|97061.4|97102.2|97057.2|97106.4|97061.4|97097.8|97052.8|13
1733063720000|2024-12-01 14:35:20|97095.1|97050.1|97105.8|97060.8|97110|97065|97095.1|97050.1|29
1733067790000|2024-12-01 15:43:10|97102.3|97057.3|97114.3|97069.3|97114.6|97069.6|97102.3|97057.3|21
1733063730000|2024-12-01 14:35:30|97106.8|97061.8|97122.3|97077.3|97122.3|97077.3|97106.8|97061.8|19
1733067800000|2024-12-01 15:43:20|97114.4|97069.4|97122.6|97077.6|97127.6|97082.6|97109.6|97064.6|21
1733063740000|2024-12-01 14:35:40|97119.6|97074.6|97131.1|97086.1|97132.4|97087.4|97119|97074|16
1733067810000|2024-12-01 15:43:30|97127.6|97082.6|97160.8|97115.8|97160.8|97115.8|97122.5|97077.5|17
1733063750000|2024-12-01 14:35:50|97131|97086|97135.3|97090.3|97135.3|97090.3|97131|97086|4
1733067820000|2024-12-01 15:43:40|97161.1|97116.1|97135.3|97090.3|97164.7|97119.7|97135.3|97090.3|11
1733063760000|2024-12-01 14:36:00|97135.4|97090.4|97148.9|97103.9|97149|97104|97135.2|97090.2|24
1733067830000|2024-12-01 15:43:50|97135.4|97090.4|97140.6|97095.6|97140.6|97095.6|97134.9|97089.9|29
1733063770000|2024-12-01 14:36:10|97148.8|97103.8|97150.1|97105.1|97152.5|97107.5|97109.7|97064.7|25
1733067840000|2024-12-01 15:44:00|97154.7|97109.7|97162.9|97117.9|97165.6|97120.6|97151.2|97106.2|23
1733063780000|2024-12-01 14:36:20|97145.2|97100.2|97152.8|97107.8|97153.8|97108.8|97145.1|97100.1|30
1733067850000|2024-12-01 15:44:10|97162.8|97117.8|97160.3|97115.3|97164.4|97119.4|97160.3|97115.3|18
1733063790000|2024-12-01 14:36:30|97152.9|97107.9|97152.8|97107.8|97153.8|97108.8|97152.5|97107.5|18
1733067860000|2024-12-01 15:44:20|97160.4|97115.4|97160.4|97115.4|97160.5|97115.5|97160.2|97115.2|18
1733063800000|2024-12-01 14:36:40|97153.9|97108.9|97159.2|97114.2|97165|97120|97153.8|97108.8|20
1733067870000|2024-12-01 15:44:30|97160.3|97115.3|97142.4|97097.4|97165.3|97120.3|97130.2|97085.2|32
1733063810000|2024-12-01 14:36:50|97159|97114|97159|97114|97164.8|97119.8|97149.5|97104.5|28
1733067880000|2024-12-01 15:44:40|97142.1|97097.1|97143|97098|97143.3|97098.3|97142.1|97097.1|17
1733063820000|2024-12-01 14:37:00|97158.8|97113.8|97173.1|97128.1|97183.1|97138.1|97152.1|97107.1|29
1733067890000|2024-12-01 15:44:50|97143.3|97098.3|97142.6|97097.6|97143.3|97098.3|97137.8|97092.8|13
1733063830000|2024-12-01 14:37:10|97178|97133|97178.1|97133.1|97181.1|97136.1|97172.9|97127.9|20
1733063840000|2024-12-01 14:37:20|97171.9|97126.9|97181.7|97136.7|97186.6|97141.6|97171.3|97126.3|17
1733067900000|2024-12-01 15:45:00|97143|97098|97152.8|97107.8|97152.9|97107.9|97143|97098|31
1733063850000|2024-12-01 14:37:30|97186.8|97141.8|97181.6|97136.6|97186.9|97141.9|97181.3|97136.3|16
1733067910000|2024-12-01 15:45:10|97152.9|97107.9|97164.5|97119.5|97164.5|97119.5|97145|97100|22
1733063860000|2024-12-01 14:37:40|97181.7|97136.7|97183.6|97138.6|97187|97142|97181.5|97136.5|10
1733067920000|2024-12-01 15:45:20|97165.5|97120.5|97173.4|97128.4|97183.6|97138.6|97164.5|97119.5|28
1733063870000|2024-12-01 14:37:50|97183.7|97138.7|97183.7|97138.7|97183.7|97138.7|97183.7|97138.7|1
1733067930000|2024-12-01 15:45:30|97173.5|97128.5|97173.5|97128.5|97174.1|97129.1|97173|97128|30
1733063880000|2024-12-01 14:38:00|97188.1|97143.1|97199.9|97154.9|97200.6|97155.6|97188.1|97143.1|29
1733067940000|2024-12-01 15:45:40|97173.7|97128.7|97173.4|97128.4|97173.9|97128.9|97173.3|97128.3|14
1733063890000|2024-12-01 14:38:10|97200.5|97155.5|97206.8|97161.8|97213.7|97168.7|97196.6|97151.6|25
1733067950000|2024-12-01 15:45:50|97173.3|97128.3|97173.2|97128.2|97173.3|97128.3|97173.1|97128.1|8
1733063900000|2024-12-01 14:38:20|97201.4|97156.4|97201.5|97156.5|97206.7|97161.7|97201.1|97156.1|23
1733067960000|2024-12-01 15:46:00|97173.1|97128.1|97168|97123|97173.1|97128.1|97165.4|97120.4|24
1733063910000|2024-12-01 14:38:30|97201.7|97156.7|97213.3|97168.3|97213.4|97168.4|97201.5|97156.5|23
1733067970000|2024-12-01 15:46:10|97168.7|97123.7|97169.3|97124.3|97169.3|97124.3|97168|97123|15
1733063920000|2024-12-01 14:38:40|97213.4|97168.4|97230.6|97185.6|97233.3|97188.3|97212.6|97167.6|21
1733067980000|2024-12-01 15:46:20|97169.2|97124.2|97167.1|97122.1|97169.4|97124.4|97166.6|97121.6|19
1733063930000|2024-12-01 14:38:50|97230.4|97185.4|97230.7|97185.7|97234.3|97189.3|97227.7|97182.7|15
1733067990000|2024-12-01 15:46:30|97166.3|97121.3|97214.5|97169.5|97214.5|97169.5|97166.3|97121.3|26
1733063940000|2024-12-01 14:39:00|97230.8|97185.8|97231.4|97186.4|97235.3|97190.3|97230.8|97185.8|5
1733068000000|2024-12-01 15:46:40|97214.4|97169.4|97223|97178|97226.2|97181.2|97214.4|97169.4|22
1733063950000|2024-12-01 14:39:10|97228|97183|97237.6|97192.6|97246.9|97201.9|97228|97183|27
1733068010000|2024-12-01 15:46:50|97223.7|97178.7|97227.5|97182.5|97228.4|97183.4|97223.7|97178.7|21
1733063960000|2024-12-01 14:39:20|97243.3|97198.3|97237|97192|97245.8|97200.8|97237|97192|19
1733068020000|2024-12-01 15:47:00|97227.6|97182.6|97227.9|97182.9|97228.3|97183.3|97224.1|97179.1|23
1733063970000|2024-12-01 14:39:30|97236.7|97191.7|97243.4|97198.4|97243.7|97198.7|97232.9|97187.9|20
1733068030000|2024-12-01 15:47:10|97231.5|97186.5|97234.5|97189.5|97235.2|97190.2|97231.5|97186.5|15
1733063980000|2024-12-01 14:39:40|97243.8|97198.8|97241.7|97196.7|97251|97206|97241.7|97196.7|26
1733068040000|2024-12-01 15:47:20|97234.7|97189.7|97238.2|97193.2|97238.2|97193.2|97232.1|97187.1|10
1733063990000|2024-12-01 14:39:50|97245.2|97200.2|97262.1|97217.1|97262.1|97217.1|97238.1|97193.1|21
1733068050000|2024-12-01 15:47:30|97238|97193|97236|97191|97238.2|97193.2|97235.2|97190.2|28
1733064000000|2024-12-01 14:40:00|97261.9|97216.9|97267.5|97222.5|97267.6|97222.6|97259.9|97214.9|12
1733068060000|2024-12-01 15:47:40|97235.9|97190.9|97231.7|97186.7|97235.9|97190.9|97229.8|97184.8|33
1733064010000|2024-12-01 14:40:10|97265|97220|97271.7|97226.7|97271.7|97226.7|97265|97220|11
1733068070000|2024-12-01 15:47:50|97231|97186|97231.9|97186.9|97231.9|97186.9|97231|97186|20
1733064020000|2024-12-01 14:40:20|97271.5|97226.5|97285.4|97240.4|97290.3|97245.3|97271.5|97226.5|31
1733068080000|2024-12-01 15:48:00|97231.2|97186.2|97229.4|97184.4|97231.9|97186.9|97229.4|97184.4|9
1733064030000|2024-12-01 14:40:30|97290|97245|97290.6|97245.6|97290.8|97245.8|97285.2|97240.2|30
1733068090000|2024-12-01 15:48:10|97229.2|97184.2|97233.1|97188.1|97233.1|97188.1|97229|97184|5
1733064040000|2024-12-01 14:40:40|97287.8|97242.8|97281.9|97236.9|97291|97246|97281.7|97236.7|26
1733068100000|2024-12-01 15:48:20|97233|97188|97233.1|97188.1|97233.1|97188.1|97233|97188|2
1733064050000|2024-12-01 14:40:50|97282|97237|97291.3|97246.3|97296.7|97251.7|97282|97237|23
1733068110000|2024-12-01 15:48:30|97230.7|97185.7|97226.2|97181.2|97231.5|97186.5|97196.9|97151.9|7
1733064060000|2024-12-01 14:41:00|97291.1|97246.1|97281.7|97236.7|97296.5|97251.5|97281.7|97236.7|28
1733064070000|2024-12-01 14:41:10|97281.8|97236.8|97291.7|97246.7|97306.7|97261.7|97270.8|97225.8|30
1733068120000|2024-12-01 15:48:40|97226|97181|97204.9|97159.9|97226|97181|97196.7|97151.7|19
1733064080000|2024-12-01 14:41:20|97286.2|97241.2|97279.9|97234.9|97287.4|97242.4|97270.9|97225.9|31
1733064090000|2024-12-01 14:41:30|97279.6|97234.6|97271.5|97226.5|97279.7|97234.7|97264|97219|11
1733068130000|2024-12-01 15:48:50|97200.4|97155.4|97196.8|97151.8|97200.4|97155.4|97187|97142|25
1733064100000|2024-12-01 14:41:40|97259.1|97214.1|97258.1|97213.1|97267.8|97222.8|97258.1|97213.1|4
1733068140000|2024-12-01 15:49:00|97201.3|97156.3|97217.7|97172.7|97217.8|97172.8|97200.6|97155.6|26
1733064110000|2024-12-01 14:41:50|97258.3|97213.3|97280.7|97235.7|97285.6|97240.6|97258.3|97213.3|27
1733068150000|2024-12-01 15:49:10|97218.1|97173.1|97211.8|97166.8|97221.2|97176.2|97211.8|97166.8|16
1733064120000|2024-12-01 14:42:00|97280.6|97235.6|97280.5|97235.5|97290.7|97245.7|97280.4|97235.4|22
1733068160000|2024-12-01 15:49:20|97211.4|97166.4|97191.4|97146.4|97211.4|97166.4|97191.3|97146.3|23
1733064130000|2024-12-01 14:42:10|97280.7|97235.7|97267.6|97222.6|97280.7|97235.7|97267.6|97222.6|26
1733068170000|2024-12-01 15:49:30|97195.2|97150.2|97210.5|97165.5|97210.5|97165.5|97193.7|97148.7|22
1733064140000|2024-12-01 14:42:20|97277.8|97232.8|97277.9|97232.9|97282.6|97237.6|97267.3|97222.3|31
1733068180000|2024-12-01 15:49:40|97205.2|97160.2|97206.2|97161.2|97206.2|97161.2|97201|97156|14
1733064150000|2024-12-01 14:42:30|97277.8|97232.8|97272.6|97227.6|97278.1|97233.1|97267.9|97222.9|24
1733068190000|2024-12-01 15:49:50|97201.3|97156.3|97201.3|97156.3|97206.2|97161.2|97201.3|97156.3|20
1733064160000|2024-12-01 14:42:40|97272.5|97227.5|97277.6|97232.6|97278.1|97233.1|97272.5|97227.5|17
1733064170000|2024-12-01 14:42:50|97277.7|97232.7|97265.7|97220.7|97278.1|97233.1|97265.7|97220.7|20
1733068200000|2024-12-01 15:50:00|97206.2|97161.2|97183.6|97138.6|97206.2|97161.2|97183.6|97138.6|26
1733064190000|2024-12-01 14:43:10|97265.6|97220.6|97267.6|97222.6|97268.3|97223.3|97265.6|97220.6|3
1733068210000|2024-12-01 15:50:10|97183.9|97138.9|97178.6|97133.6|97184.9|97139.9|97178.6|97133.6|11
1733064200000|2024-12-01 14:43:20|97267.9|97222.9|97276.9|97231.9|97282.3|97237.3|97267.9|97222.9|23
1733068220000|2024-12-01 15:50:20|97177.9|97132.9|97181.6|97136.6|97186.9|97141.9|97167.4|97122.4|19
1733064210000|2024-12-01 14:43:30|97277.8|97232.8|97277.4|97232.4|97281.8|97236.8|97276.2|97231.2|20
1733068230000|2024-12-01 15:50:30|97181.5|97136.5|97188.4|97143.4|97194.2|97149.2|97181.1|97136.1|29
1733064220000|2024-12-01 14:43:40|97277.6|97232.6|97277.4|97232.4|97277.8|97232.8|97277.4|97232.4|6
1733064230000|2024-12-01 14:43:50|97277.6|97232.6|97272.3|97227.3|97277.8|97232.8|97272.2|97227.2|9
1733068240000|2024-12-01 15:50:40|97188.3|97143.3|97178.1|97133.1|97189.7|97144.7|97171.2|97126.2|28
1733064240000|2024-12-01 14:44:00|97272.2|97227.2|97272.3|97227.3|97272.4|97227.4|97267.1|97222.1|12
1733068250000|2024-12-01 15:50:50|97165.1|97120.1|97183.6|97138.6|97186.1|97141.1|97165.1|97120.1|27
1733064250000|2024-12-01 14:44:10|97267.2|97222.2|97272.1|97227.1|97272.2|97227.2|97267.2|97222.2|9
1733068260000|2024-12-01 15:51:00|97184.3|97139.3|97183|97138|97185.3|97140.3|97179.1|97134.1|29
1733064260000|2024-12-01 14:44:20|97267.1|97222.1|97260.8|97215.8|97272.9|97227.9|97260.6|97215.6|17
1733068270000|2024-12-01 15:51:10|97183.3|97138.3|97185.3|97140.3|97186.8|97141.8|97181.8|97136.8|19
1733064270000|2024-12-01 14:44:30|97260.9|97215.9|97266.8|97221.8|97266.8|97221.8|97255.6|97210.6|9
1733068280000|2024-12-01 15:51:20|97185.6|97140.6|97182.8|97137.8|97189.2|97144.2|97172.8|97127.8|30
1733064280000|2024-12-01 14:44:40|97262.1|97217.1|97268.9|97223.9|97269.2|97224.2|97262.1|97217.1|19
1733068290000|2024-12-01 15:51:30|97182.1|97137.1|97181.6|97136.6|97185.4|97140.4|97162.5|97117.5|28
1733064290000|2024-12-01 14:44:50|97268.7|97223.7|97268.6|97223.6|97268.9|97223.9|97268.2|97223.2|20
1733068300000|2024-12-01 15:51:40|97182.6|97137.6|97177.5|97132.5|97182.6|97137.6|97172|97127|36
1733064300000|2024-12-01 14:45:00|97268.9|97223.9|97251|97206|97268.9|97223.9|97251|97206|14
1733068310000|2024-12-01 15:51:50|97176.8|97131.8|97177.1|97132.1|97179.3|97134.3|97176.4|97131.4|31
1733064310000|2024-12-01 14:45:10|97263.2|97218.2|97261.9|97216.9|97263.7|97218.7|97253|97208|27
1733068320000|2024-12-01 15:52:00|97177.4|97132.4|97176.9|97131.9|97180|97135|97170.2|97125.2|22
1733064320000|2024-12-01 14:45:20|97261.7|97216.7|97255.9|97210.9|97272.9|97227.9|97240.5|97195.5|36
1733068330000|2024-12-01 15:52:10|97173.4|97128.4|97156.8|97111.8|97173.4|97128.4|97155.2|97110.2|10
1733064330000|2024-12-01 14:45:30|97255.6|97210.6|97253.7|97208.7|97258.6|97213.6|97245.9|97200.9|30
1733068340000|2024-12-01 15:52:20|97157.1|97112.1|97130.9|97085.9|97158.7|97113.7|97128.1|97083.1|22
1733064340000|2024-12-01 14:45:40|97247.4|97202.4|97248.8|97203.8|97261.6|97216.6|97243.2|97198.2|24
1733068350000|2024-12-01 15:52:30|97131|97086|97131|97086|97135.5|97090.5|97130.7|97085.7|24
1733064350000|2024-12-01 14:45:50|97248.7|97203.7|97289.9|97244.9|97292.6|97247.6|97248.7|97203.7|16
1733068360000|2024-12-01 15:52:40|97130.9|97085.9|97124.2|97079.2|97136.5|97091.5|97120.7|97075.7|27
1733064360000|2024-12-01 14:46:00|97289.8|97244.8|97269.7|97224.7|97289.8|97244.8|97269.4|97224.4|16
1733068370000|2024-12-01 15:52:50|97131|97086|97121.9|97076.9|97136.1|97091.1|97121.9|97076.9|37
1733064370000|2024-12-01 14:46:10|97269.5|97224.5|97262.7|97217.7|97270.3|97225.3|97252.3|97207.3|20
1733068380000|2024-12-01 15:53:00|97113.4|97068.4|97115.2|97070.2|97117.9|97072.9|97109.7|97064.7|36
1733064380000|2024-12-01 14:46:20|97258.6|97213.6|97249.2|97204.2|97266.1|97221.1|97249.2|97204.2|12
1733068390000|2024-12-01 15:53:10|97114.4|97069.4|97090.6|97045.6|97114.4|97069.4|97085.6|97040.6|34
1733064390000|2024-12-01 14:46:30|97249.8|97204.8|97267.3|97222.3|97268.1|97223.1|97249.7|97204.7|20
1733068400000|2024-12-01 15:53:20|97090.4|97045.4|97091.4|97046.4|97092.1|97047.1|97089.6|97044.6|34
1733064400000|2024-12-01 14:46:40|97267|97222|97270.8|97225.8|97270.8|97225.8|97266.9|97221.9|5
1733068410000|2024-12-01 15:53:30|97090.9|97045.9|97078.5|97033.5|97094.6|97049.6|97072.8|97027.8|26
1733064410000|2024-12-01 14:46:50|97267.5|97222.5|97263.2|97218.2|97268.7|97223.7|97261.8|97216.8|29
1733068420000|2024-12-01 15:53:40|97078.6|97033.6|97097|97052|97103.2|97058.2|97078.6|97033.6|36
1733064420000|2024-12-01 14:47:00|97261.8|97216.8|97251.8|97206.8|97263.1|97218.1|97251.8|97206.8|20
1733068430000|2024-12-01 15:53:50|97097.3|97052.3|97095.8|97050.8|97101.5|97056.5|97090.7|97045.7|27
1733064430000|2024-12-01 14:47:10|97263|97218|97265.7|97220.7|97265.9|97220.9|97260|97215|17
1733068440000|2024-12-01 15:54:00|97096.1|97051.1|97119.2|97074.2|97121.4|97076.4|97091|97046|33
1733064440000|2024-12-01 14:47:20|97265.6|97220.6|97254.9|97209.9|97265.6|97220.6|97254.5|97209.5|15
1733068450000|2024-12-01 15:54:10|97119.3|97074.3|97122.7|97077.7|97126.6|97081.6|97114.1|97069.1|18
1733064450000|2024-12-01 14:47:30|97260.2|97215.2|97267.9|97222.9|97268|97223|97260.1|97215.1|7
1733068460000|2024-12-01 15:54:20|97117.8|97072.8|97111.4|97066.4|97120.1|97075.1|97099.7|97054.7|26
1733064460000|2024-12-01 14:47:40|97267.8|97222.8|97262.4|97217.4|97267.8|97222.8|97262.4|97217.4|3
1733068470000|2024-12-01 15:54:30|97111.7|97066.7|97118.2|97073.2|97118.2|97073.2|97111|97066|12
1733064470000|2024-12-01 14:47:50|97262.2|97217.2|97255.8|97210.8|97264.6|97219.6|97250.1|97205.1|15
1733068480000|2024-12-01 15:54:40|97117|97072|97113.5|97068.5|97117|97072|97109|97064|18
1733064480000|2024-12-01 14:48:00|97260.8|97215.8|97271.6|97226.6|97271.7|97226.7|97255.7|97210.7|20
1733068490000|2024-12-01 15:54:50|97112.9|97067.9|97087.2|97042.2|97112.9|97067.9|97086.8|97041.8|30
1733064490000|2024-12-01 14:48:10|97271.9|97226.9|97267.6|97222.6|97271.9|97226.9|97267.6|97222.6|12
1733064510000|2024-12-01 14:48:30|97260.1|97215.1|97291.9|97246.9|97291.9|97246.9|97260.1|97215.1|12
1733068500000|2024-12-01 15:55:00|97086.5|97041.5|97069.4|97024.4|97097.6|97052.6|97069.1|97024.1|28
1733064520000|2024-12-01 14:48:40|97292|97247|97281.8|97236.8|97293.4|97248.4|97260|97215|18
1733068510000|2024-12-01 15:55:10|97069.3|97024.3|97071|97026|97071|97026|97065|97020|25
1733064530000|2024-12-01 14:48:50|97285.9|97240.9|97285.5|97240.5|97285.9|97240.9|97282.7|97237.7|7
1733068520000|2024-12-01 15:55:20|97070.9|97025.9|97064.4|97019.4|97071|97026|97056.2|97011.2|22
1733064540000|2024-12-01 14:49:00|97291.9|97246.9|97289.9|97244.9|97291.9|97246.9|97289.9|97244.9|11
1733068530000|2024-12-01 15:55:30|97064.2|97019.2|97063.9|97018.9|97064.4|97019.4|97063.8|97018.8|16
1733064550000|2024-12-01 14:49:10|97289.8|97244.8|97296|97251|97296.1|97251.1|97288|97243|10
1733068540000|2024-12-01 15:55:40|97064.1|97019.1|97042.1|96997.1|97064.2|97019.2|97038.5|96993.5|24
1733064560000|2024-12-01 14:49:20|97296.1|97251.1|97303.9|97258.9|97303.9|97258.9|97294.4|97249.4|17
1733068550000|2024-12-01 15:55:50|97039.2|96994.2|97038.6|96993.6|97039.5|96994.5|97035.6|96990.6|12
1733064570000|2024-12-01 14:49:30|97305.8|97260.8|97322.4|97277.4|97322.7|97277.7|97305.8|97260.8|13
1733068560000|2024-12-01 15:56:00|97038.5|96993.5|97037.2|96992.2|97040.7|96995.7|97036.9|96991.9|27
1733064580000|2024-12-01 14:49:40|97322.6|97277.6|97322.6|97277.6|97322.6|97277.6|97322.6|97277.6|1
1733068570000|2024-12-01 15:56:10|97041|96996|97069.3|97024.3|97069.4|97024.4|97033.9|96988.9|23
1733064590000|2024-12-01 14:49:50|97329.1|97284.1|97357.4|97312.4|97359.3|97314.3|97329.1|97284.1|20
1733068580000|2024-12-01 15:56:20|97063.6|97018.6|97070.4|97025.4|97078.7|97033.7|97063.6|97018.6|24
1733064600000|2024-12-01 14:50:00|97357.8|97312.8|97348.6|97303.6|97357.8|97312.8|97347.7|97302.7|29
1733068590000|2024-12-01 15:56:30|97070.5|97025.5|97070.4|97025.4|97070.6|97025.6|97070.1|97025.1|20
1733064610000|2024-12-01 14:50:10|97348.8|97303.8|97353|97308|97353.3|97308.3|97348.4|97303.4|28
1733068600000|2024-12-01 15:56:40|97070.3|97025.3|97054.3|97009.3|97070.5|97025.5|97049.7|97004.7|20
1733064620000|2024-12-01 14:50:20|97353.1|97308.1|97353.1|97308.1|97353.3|97308.3|97350.4|97305.4|18
1733068610000|2024-12-01 15:56:50|97049|97004|97036.7|96991.7|97049.8|97004.8|97036.6|96991.6|13
1733064630000|2024-12-01 14:50:30|97352.3|97307.3|97344.4|97299.4|97352.3|97307.3|97344.4|97299.4|24
1733068620000|2024-12-01 15:57:00|97042.5|96997.5|97046.2|97001.2|97053.5|97008.5|97040.2|96995.2|25
1733064640000|2024-12-01 14:50:40|97345.2|97300.2|97368.9|97323.9|97368.9|97323.9|97345.2|97300.2|3
1733068630000|2024-12-01 15:57:10|97049.8|97004.8|97053.9|97008.9|97054|97009|97036.4|96991.4|13
1733064650000|2024-12-01 14:50:50|97369.7|97324.7|97331.7|97286.7|97369.7|97324.7|97331.7|97286.7|7
1733068640000|2024-12-01 15:57:20|97054|97009|97042.5|96997.5|97059.8|97014.8|97042.5|96997.5|18
1733064660000|2024-12-01 14:51:00|97338.6|97293.6|97343.1|97298.1|97349|97304|97338.6|97293.6|33
1733068650000|2024-12-01 15:57:30|97045.9|97000.9|97030.3|96985.3|97049.4|97004.4|97030.3|96985.3|25
1733064670000|2024-12-01 14:51:10|97342.9|97297.9|97341.2|97296.2|97349.7|97304.7|97341.2|97296.2|32
1733068660000|2024-12-01 15:57:40|97036.4|96991.4|97034.6|96989.6|97045.4|97000.4|97034.6|96989.6|10
1733064680000|2024-12-01 14:51:20|97349.9|97304.9|97347.4|97302.4|97349.9|97304.9|97341.6|97296.6|30
1733068680000|2024-12-01 15:58:00|97035.9|96990.9|97042.6|96997.6|97047|97002|97026.9|96981.9|21
1733064690000|2024-12-01 14:51:30|97345.7|97300.7|97342.6|97297.6|97349.7|97304.7|97339.8|97294.8|34
1733068690000|2024-12-01 15:58:10|97041.9|96996.9|97030.8|96985.8|97042.5|96997.5|97030.8|96985.8|32
1733064700000|2024-12-01 14:51:40|97337.3|97292.3|97336.7|97291.7|97340.7|97295.7|97336.7|97291.7|24
1733068700000|2024-12-01 15:58:20|97036.5|96991.5|97066.8|97021.8|97070|97025|97036.5|96991.5|24
1733064710000|2024-12-01 14:51:50|97336.8|97291.8|97343.3|97298.3|97343.4|97298.4|97336.7|97291.7|20
1733068710000|2024-12-01 15:58:30|97068.8|97023.8|97067.1|97022.1|97068.8|97023.8|97066.8|97021.8|10
1733064720000|2024-12-01 14:52:00|97342.2|97297.2|97332.4|97287.4|97343.2|97298.2|97331.8|97286.8|15
1733068720000|2024-12-01 15:58:40|97068.9|97023.9|97080.5|97035.5|97089.7|97044.7|97068.9|97023.9|16
1733064730000|2024-12-01 14:52:10|97331.8|97286.8|97332.5|97287.5|97336.6|97291.6|97327.4|97282.4|20
1733068730000|2024-12-01 15:58:50|97080.3|97035.3|97069.6|97024.6|97080.5|97035.5|97069.4|97024.4|31
1733064740000|2024-12-01 14:52:20|97332.4|97287.4|97332.2|97287.2|97337.5|97292.5|97332.2|97287.2|22
1733068740000|2024-12-01 15:59:00|97069.7|97024.7|97080.4|97035.4|97080.4|97035.4|97064.3|97019.3|28
1733064750000|2024-12-01 14:52:30|97332|97287|97332.2|97287.2|97332.6|97287.6|97332|97287|14
1733068750000|2024-12-01 15:59:10|97075.4|97030.4|97099.7|97054.7|97105.5|97060.5|97075.4|97030.4|32
1733064760000|2024-12-01 14:52:40|97332.1|97287.1|97327.2|97282.2|97332.1|97287.1|97327.2|97282.2|5
1733068760000|2024-12-01 15:59:20|97099.8|97054.8|97091.3|97046.3|97104.8|97059.8|97091.3|97046.3|22
1733064770000|2024-12-01 14:52:50|97332|97287|97331.9|97286.9|97332.3|97287.3|97327.2|97282.2|6
1733068770000|2024-12-01 15:59:30|97091.4|97046.4|97087.7|97042.7|97099.5|97054.5|97087.7|97042.7|24
1733064780000|2024-12-01 14:53:00|97332.2|97287.2|97337.6|97292.6|97341.7|97296.7|97332|97287|17
1733068780000|2024-12-01 15:59:40|97088.3|97043.3|97092.5|97047.5|97096.1|97051.1|97087.2|97042.2|27
1733064790000|2024-12-01 14:53:10|97337.7|97292.7|97332.8|97287.8|97341.5|97296.5|97332.5|97287.5|23
1733068790000|2024-12-01 15:59:50|97091.9|97046.9|97097.8|97052.8|97097.8|97052.8|97091.8|97046.8|24
1733064800000|2024-12-01 14:53:20|97337.6|97292.6|97342|97297|97342|97297|97332.4|97287.4|29
1733068800000|2024-12-01 16:00:00|97097.7|97052.7|97102.3|97057.3|97102.7|97057.7|97097.6|97052.6|17
1733064810000|2024-12-01 14:53:30|97342.1|97297.1|97353.3|97308.3|97358.4|97313.4|97342.1|97297.1|20
1733068810000|2024-12-01 16:00:10|97102.4|97057.4|97106.4|97061.4|97108.5|97063.5|97100.3|97055.3|22
1733064820000|2024-12-01 14:53:40|97351.7|97306.7|97324.3|97279.3|97354.6|97309.6|97314|97269|29
1733068820000|2024-12-01 16:00:20|97106.3|97061.3|97110.9|97065.9|97115.8|97070.8|97102.3|97057.3|34
1733064830000|2024-12-01 14:53:50|97324.5|97279.5|97326.4|97281.4|97332|97287|97321.9|97276.9|22
1733068830000|2024-12-01 16:00:30|97110.7|97065.7|97111.7|97066.7|97111.8|97066.8|97100.3|97055.3|12
1733064840000|2024-12-01 14:54:00|97325.8|97280.8|97329.7|97284.7|97329.7|97284.7|97324.8|97279.8|24
1733068840000|2024-12-01 16:00:40|97112.5|97067.5|97130.6|97085.6|97135.3|97090.3|97108.4|97063.4|21
1733064850000|2024-12-01 14:54:10|97331.3|97286.3|97317.5|97272.5|97331.3|97286.3|97317|97272|15
1733064860000|2024-12-01 14:54:20|97317.2|97272.2|97324|97279|97324.9|97279.9|97314.2|97269.2|23
1733068850000|2024-12-01 16:00:50|97127.2|97082.2|97099.6|97054.6|97127.2|97082.2|97093.2|97048.2|32
1733064870000|2024-12-01 14:54:30|97324.6|97279.6|97313.6|97268.6|97325.2|97280.2|97300|97255|18
1733068860000|2024-12-01 16:01:00|97099.3|97054.3|97101.5|97056.5|97106.7|97061.7|97097.2|97052.2|33
1733064880000|2024-12-01 14:54:40|97313.5|97268.5|97311.4|97266.4|97314.2|97269.2|97305.1|97260.1|6
1733068870000|2024-12-01 16:01:10|97101.1|97056.1|97122.8|97077.8|97122.9|97077.9|97082.3|97037.3|27
1733064890000|2024-12-01 14:54:50|97311.7|97266.7|97312.2|97267.2|97313.3|97268.3|97311.7|97266.7|8
1733068880000|2024-12-01 16:01:20|97122.9|97077.9|97121.6|97076.6|97123.1|97078.1|97121.1|97076.1|5
1733068890000|2024-12-01 16:01:30|97121.7|97076.7|97124.9|97079.9|97128.4|97083.4|97121.7|97076.7|25
1733064900000|2024-12-01 14:55:00|97313.6|97268.6|97294|97249|97316.4|97271.4|97294|97249|16
1733068900000|2024-12-01 16:01:40|97124.3|97079.3|97110|97065|97124.3|97079.3|97110|97065|20
1733064910000|2024-12-01 14:55:10|97294.1|97249.1|97285.5|97240.5|97294.1|97249.1|97281.8|97236.8|8
1733068910000|2024-12-01 16:01:50|97110.1|97065.1|97109.7|97064.7|97114.4|97069.4|97096.9|97051.9|25
1733064920000|2024-12-01 14:55:20|97282.8|97237.8|97290.6|97245.6|97291.2|97246.2|97282|97237|8
1733068920000|2024-12-01 16:02:00|97109.8|97064.8|97109.7|97064.7|97109.8|97064.8|97101.8|97056.8|20
1733064930000|2024-12-01 14:55:30|97284.4|97239.4|97277.1|97232.1|97284.4|97239.4|97277.1|97232.1|4
1733068930000|2024-12-01 16:02:10|97106.4|97061.4|97101.8|97056.8|97120|97075|97101.8|97056.8|23
1733064940000|2024-12-01 14:55:40|97287.4|97242.4|97287.4|97242.4|97287.4|97242.4|97287.4|97242.4|1
1733068940000|2024-12-01 16:02:20|97099.2|97054.2|97088.4|97043.4|97099.6|97054.6|97085.5|97040.5|35
1733064950000|2024-12-01 14:55:50|97287.3|97242.3|97273.1|97228.1|97287.3|97242.3|97273.1|97228.1|3
1733068950000|2024-12-01 16:02:30|97092.8|97047.8|97090.4|97045.4|97102.6|97057.6|97088.4|97043.4|33
1733064960000|2024-12-01 14:56:00|97273.2|97228.2|97308.4|97263.4|97315.7|97270.7|97273.2|97228.2|15
1733068960000|2024-12-01 16:02:40|97092|97047|97090.9|97045.9|97092.3|97047.3|97087.8|97042.8|39
1733064970000|2024-12-01 14:56:10|97316.5|97271.5|97293.7|97248.7|97317.9|97272.9|97281.5|97236.5|16
1733068970000|2024-12-01 16:02:50|97089.7|97044.7|97088.9|97043.9|97089.7|97044.7|97087|97042|21
1733064980000|2024-12-01 14:56:20|97283.2|97238.2|97291.4|97246.4|97297|97252|97278.2|97233.2|20
1733068980000|2024-12-01 16:03:00|97088.5|97043.5|97081.7|97036.7|97088.9|97043.9|97081.7|97036.7|20
1733064990000|2024-12-01 14:56:30|97291.1|97246.1|97292.6|97247.6|97295.1|97250.1|97284.2|97239.2|9
1733068990000|2024-12-01 16:03:10|97082.3|97037.3|97084.7|97039.7|97085.6|97040.6|97077.2|97032.2|18
1733065000000|2024-12-01 14:56:40|97290.7|97245.7|97280.6|97235.6|97290.7|97245.7|97280.6|97235.6|9
1733069000000|2024-12-01 16:03:20|97085.1|97040.1|97098.6|97053.6|97098.6|97053.6|97079.1|97034.1|31
1733065010000|2024-12-01 14:56:50|97280.5|97235.5|97280.5|97235.5|97280.5|97235.5|97280.5|97235.5|1
1733069010000|2024-12-01 16:03:30|97097.2|97052.2|97077.8|97032.8|97098.2|97053.2|97076.2|97031.2|31
1733065020000|2024-12-01 14:57:00|97279.6|97234.6|97281.2|97236.2|97281.2|97236.2|97279.1|97234.1|5
1733069020000|2024-12-01 16:03:40|97077.7|97032.7|97102.2|97057.2|97111.5|97066.5|97077.7|97032.7|35
1733065030000|2024-12-01 14:57:10|97287.6|97242.6|97313.9|97268.9|97313.9|97268.9|97277.8|97232.8|23
1733069030000|2024-12-01 16:03:50|97102.4|97057.4|97108.2|97063.2|97109.3|97064.3|97098.8|97053.8|31
1733065040000|2024-12-01 14:57:20|97317.8|97272.8|97328.8|97283.8|97328.9|97283.9|97307.3|97262.3|34
1733069040000|2024-12-01 16:04:00|97105.1|97060.1|97108.4|97063.4|97109.4|97064.4|97105.1|97060.1|29
1733065050000|2024-12-01 14:57:30|97329.9|97284.9|97328.1|97283.1|97330|97285|97326.3|97281.3|16
1733069050000|2024-12-01 16:04:10|97108.5|97063.5|97120.2|97075.2|97123.9|97078.9|97108.4|97063.4|27
1733065060000|2024-12-01 14:57:40|97326|97281|97307.5|97262.5|97328.3|97283.3|97307.1|97262.1|14
1733065070000|2024-12-01 14:57:50|97307.6|97262.6|97311.3|97266.3|97314.4|97269.4|97305.6|97260.6|21
1733069060000|2024-12-01 16:04:20|97120.1|97075.1|97115.9|97070.9|97123.9|97078.9|97115.5|97070.5|15
1733065080000|2024-12-01 14:58:00|97307.8|97262.8|97329.2|97284.2|97334.2|97289.2|97307.8|97262.8|26
1733069070000|2024-12-01 16:04:30|97115.5|97070.5|97120.6|97075.6|97120.6|97075.6|97101.6|97056.6|30
1733065090000|2024-12-01 14:58:10|97329.3|97284.3|97324.4|97279.4|97329.8|97284.8|97313.3|97268.3|19
1733065100000|2024-12-01 14:58:20|97324.1|97279.1|97346.7|97301.7|97346.7|97301.7|97318.7|97273.7|25
1733069080000|2024-12-01 16:04:40|97130.9|97085.9|97126.3|97081.3|97132.1|97087.1|97121.6|97076.6|28
1733065110000|2024-12-01 14:58:30|97346.6|97301.6|97341.4|97296.4|97349.2|97304.2|97341.4|97296.4|21
1733069090000|2024-12-01 16:04:50|97126.7|97081.7|97130.7|97085.7|97131|97086|97126.4|97081.4|16
1733065120000|2024-12-01 14:58:40|97328.5|97283.5|97348.8|97303.8|97348.9|97303.9|97328.5|97283.5|20
1733065130000|2024-12-01 14:58:50|97348.7|97303.7|97353.3|97308.3|97353.4|97308.4|97348.7|97303.7|21
1733069100000|2024-12-01 16:05:00|97130.9|97085.9|97148.8|97103.8|97148.9|97103.9|97128.8|97083.8|27
1733065140000|2024-12-01 14:59:00|97353.4|97308.4|97346.6|97301.6|97354.4|97309.4|97345.2|97300.2|20
1733065150000|2024-12-01 14:59:10|97346.7|97301.7|97328.6|97283.6|97350.5|97305.5|97328.6|97283.6|11
1733069110000|2024-12-01 16:05:10|97148.9|97103.9|97161.1|97116.1|97163.7|97118.7|97148.9|97103.9|23
1733065160000|2024-12-01 14:59:20|97332.6|97287.6|97362.1|97317.1|97362.1|97317.1|97332.6|97287.6|27
1733069120000|2024-12-01 16:05:20|97161|97116|97165.6|97120.6|97165.9|97120.9|97161|97116|21
1733065170000|2024-12-01 14:59:30|97356.7|97311.7|97366.9|97321.9|97367|97322|97356.7|97311.7|7
1733065190000|2024-12-01 14:59:50|97360.2|97315.2|97361.6|97316.6|97361.6|97316.6|97349.8|97304.8|18
1733069130000|2024-12-01 16:05:30|97165.5|97120.5|97164.6|97119.6|97166.5|97121.5|97156.7|97111.7|32
1733065200000|2024-12-01 15:00:00|97361.7|97316.7|97369.1|97324.1|97370.1|97325.1|97357|97312|22
1733069140000|2024-12-01 16:05:40|97164.5|97119.5|97167.2|97122.2|97168.6|97123.6|97164.5|97119.5|24
1733065210000|2024-12-01 15:00:10|97369|97324|97367.1|97322.1|97369|97324|97363.1|97318.1|19
1733065220000|2024-12-01 15:00:20|97367.3|97322.3|97367.2|97322.2|97369|97324|97367|97322|22
1733069150000|2024-12-01 16:05:50|97167.3|97122.3|97170.6|97125.6|97172.9|97127.9|97167.3|97122.3|20
1733065230000|2024-12-01 15:00:30|97368.9|97323.9|97367.1|97322.1|97368.9|97323.9|97366.8|97321.8|17
1733069160000|2024-12-01 16:06:00|97170.4|97125.4|97189.7|97144.7|97190|97145|97170.4|97125.4|30
1733065240000|2024-12-01 15:00:40|97367.5|97322.5|97374.3|97329.3|97374.4|97329.4|97367.5|97322.5|14
1733065250000|2024-12-01 15:00:50|97369.3|97324.3|97338.3|97293.3|97369.3|97324.3|97338.3|97293.3|18
1733069170000|2024-12-01 16:06:10|97189.9|97144.9|97211.5|97166.5|97217.7|97172.7|97189.9|97144.9|30
1733065260000|2024-12-01 15:01:00|97332.3|97287.3|97327.2|97282.2|97344.7|97299.7|97322.2|97277.2|34
1733069180000|2024-12-01 16:06:20|97211.4|97166.4|97224.5|97179.5|97225.4|97180.4|97211.4|97166.4|23
1733065270000|2024-12-01 15:01:10|97327.7|97282.7|97326.9|97281.9|97327.9|97282.9|97326.7|97281.7|12
1733065280000|2024-12-01 15:01:20|97326.7|97281.7|97332.2|97287.2|97334.7|97289.7|97324.1|97279.1|12
1733069190000|2024-12-01 16:06:30|97225.8|97180.8|97237|97192|97237|97192|97223.5|97178.5|27
1733065290000|2024-12-01 15:01:30|97330.8|97285.8|97326|97281|97336.1|97291.1|97325|97280|18
1733069200000|2024-12-01 16:06:40|97237.4|97192.4|97244.7|97199.7|97246.8|97201.8|97235.3|97190.3|28
1733065300000|2024-12-01 15:01:40|97325|97280|97298.8|97253.8|97325|97280|97296.8|97251.8|25
1733065310000|2024-12-01 15:01:50|97298.7|97253.7|97292.7|97247.7|97298.7|97253.7|97286.9|97241.9|7
1733069210000|2024-12-01 16:06:50|97244.9|97199.9|97242.4|97197.4|97247.3|97202.3|97238.3|97193.3|27
1733065320000|2024-12-01 15:02:00|97291.1|97246.1|97287.8|97242.8|97291.9|97246.9|97287.8|97242.8|14
1733069220000|2024-12-01 16:07:00|97242.2|97197.2|97261.5|97216.5|97261.5|97216.5|97231.4|97186.4|23
1733065330000|2024-12-01 15:02:10|97287.4|97242.4|97287|97242|97287.4|97242.4|97287|97242|2
1733065340000|2024-12-01 15:02:20|97286.9|97241.9|97260|97215|97286.9|97241.9|97260|97215|9
1733069230000|2024-12-01 16:07:10|97257.1|97212.1|97277.9|97232.9|97278.3|97233.3|97257.1|97212.1|27
1733065350000|2024-12-01 15:02:30|97263.7|97218.7|97252.9|97207.9|97263.7|97218.7|97252.9|97207.9|8
1733069240000|2024-12-01 16:07:20|97279|97234|97319.1|97274.1|97319.1|97274.1|97279|97234|34
1733065360000|2024-12-01 15:02:40|97255.8|97210.8|97205.7|97160.7|97257.8|97212.8|97205.7|97160.7|18
1733065370000|2024-12-01 15:02:50|97211.1|97166.1|97207.2|97162.2|97212.1|97167.1|97207.2|97162.2|5
1733069250000|2024-12-01 16:07:30|97330.3|97285.3|97338.7|97293.7|97341.6|97296.6|97329.1|97284.1|33
1733065380000|2024-12-01 15:03:00|97217.4|97172.4|97215.8|97170.8|97238.6|97193.6|97210.7|97165.7|23
1733065390000|2024-12-01 15:03:10|97215.7|97170.7|97212.2|97167.2|97215.8|97170.8|97203.2|97158.2|17
1733069260000|2024-12-01 16:07:40|97354.2|97309.2|97357.8|97312.8|97357.9|97312.9|97353.9|97308.9|22
1733065400000|2024-12-01 15:03:20|97205.9|97160.9|97216.6|97171.6|97221.2|97176.2|97184.5|97139.5|19
1733069270000|2024-12-01 16:07:50|97374|97329|97356.4|97311.4|97374.2|97329.2|97356.4|97311.4|27
1733065410000|2024-12-01 15:03:30|97215.9|97170.9|97194.5|97149.5|97215.9|97170.9|97194.4|97149.4|12
1733065420000|2024-12-01 15:03:40|97194.4|97149.4|97233|97188|97233|97188|97194.4|97149.4|7
1733069280000|2024-12-01 16:08:00|97356.5|97311.5|97365|97320|97366.5|97321.5|97351.8|97306.8|30
1733065430000|2024-12-01 15:03:50|97230.4|97185.4|97235.4|97190.4|97235.9|97190.9|97230.4|97185.4|14
1733065440000|2024-12-01 15:04:00|97235.3|97190.3|97235.3|97190.3|97235.4|97190.4|97235.3|97190.3|5
1733069290000|2024-12-01 16:08:10|97358.1|97313.1|97368.5|97323.5|97368.5|97323.5|97349.2|97304.2|22
1733065450000|2024-12-01 15:04:10|97235.2|97190.2|97235.2|97190.2|97235.4|97190.4|97235|97190|6
1733069300000|2024-12-01 16:08:20|97368.3|97323.3|97366.4|97321.4|97369.6|97324.6|97361.5|97316.5|26
1733065460000|2024-12-01 15:04:20|97235.1|97190.1|97225.1|97180.1|97235.2|97190.2|97207.4|97162.4|17
1733065470000|2024-12-01 15:04:30|97225|97180|97235.5|97190.5|97236.3|97191.3|97225|97180|18
1733069310000|2024-12-01 16:08:30|97366.7|97321.7|97366.5|97321.5|97368.4|97323.4|97361.3|97316.3|26
1733065480000|2024-12-01 15:04:40|97235.6|97190.6|97234.6|97189.6|97240.1|97195.1|97234.4|97189.4|10
1733069320000|2024-12-01 16:08:40|97366.6|97321.6|97349.6|97304.6|97368.5|97323.5|97349.6|97304.6|26
1733065490000|2024-12-01 15:04:50|97234.3|97189.3|97228.2|97183.2|97234.3|97189.3|97221.1|97176.1|4
1733069330000|2024-12-01 16:08:50|97345.4|97300.4|97332.9|97287.9|97359.4|97314.4|97329.9|97284.9|34
1733065500000|2024-12-01 15:05:00|97217.7|97172.7|97220.2|97175.2|97222.1|97177.1|97214.5|97169.5|9
1733065510000|2024-12-01 15:05:10|97220.8|97175.8|97206.4|97161.4|97220.8|97175.8|97200.3|97155.3|21
1733069340000|2024-12-01 16:09:00|97331.3|97286.3|97291.9|97246.9|97334.8|97289.8|97287.8|97242.8|37
1733065520000|2024-12-01 15:05:20|97201.7|97156.7|97201.1|97156.1|97209.7|97164.7|97201.1|97156.1|13
1733069350000|2024-12-01 16:09:10|97291.7|97246.7|97279.5|97234.5|97291.7|97246.7|97273.6|97228.6|35
1733065530000|2024-12-01 15:05:30|97200.6|97155.6|97195.8|97150.8|97213.2|97168.2|97195.8|97150.8|14
1733065540000|2024-12-01 15:05:40|97191.9|97146.9|97207.1|97162.1|97215.3|97170.3|97188.2|97143.2|23
1733069360000|2024-12-01 16:09:20|97273.8|97228.8|97256.8|97211.8|97285.4|97240.4|97256.6|97211.6|30
1733065550000|2024-12-01 15:05:50|97207.2|97162.2|97208.2|97163.2|97211.7|97166.7|97207.1|97162.1|15
1733065560000|2024-12-01 15:06:00|97208.4|97163.4|97244.5|97199.5|97246.3|97201.3|97208.4|97163.4|21
1733069370000|2024-12-01 16:09:30|97256.5|97211.5|97256.6|97211.6|97256.8|97211.8|97256.5|97211.5|21
1733065570000|2024-12-01 15:06:10|97244.6|97199.6|97251|97206|97251.2|97206.2|97244.6|97199.6|22
1733069380000|2024-12-01 16:09:40|97256.5|97211.5|97234|97189|97256.6|97211.6|97230.8|97185.8|19
1733065580000|2024-12-01 15:06:20|97250.9|97205.9|97255.7|97210.7|97255.7|97210.7|97245.8|97200.8|19
1733065590000|2024-12-01 15:06:30|97262.4|97217.4|97255.5|97210.5|97263.1|97218.1|97253.4|97208.4|22
1733069390000|2024-12-01 16:09:50|97234.2|97189.2|97237.8|97192.8|97237.8|97192.8|97228.5|97183.5|21
1733065600000|2024-12-01 15:06:40|97255.7|97210.7|97255.4|97210.4|97255.7|97210.7|97255.4|97210.4|6
1733065610000|2024-12-01 15:06:50|97255.3|97210.3|97243.7|97198.7|97255.3|97210.3|97239.5|97194.5|23
1733069400000|2024-12-01 16:10:00|97233|97188|97272.2|97227.2|97283.4|97238.4|97228.5|97183.5|32
1733065620000|2024-12-01 15:07:00|97241.2|97196.2|97249.3|97204.3|97253.7|97208.7|97241.1|97196.1|27
1733069410000|2024-12-01 16:10:10|97272.1|97227.1|97248.6|97203.6|97272.2|97227.2|97248.6|97203.6|30
1733065630000|2024-12-01 15:07:10|97249.4|97204.4|97260.6|97215.6|97260.6|97215.6|97249.4|97204.4|29
1733065640000|2024-12-01 15:07:20|97260.8|97215.8|97277.4|97232.4|97277.4|97232.4|97259.9|97214.9|25
1733069420000|2024-12-01 16:10:20|97248.5|97203.5|97258|97213|97258|97213|97246.4|97201.4|25
1733065650000|2024-12-01 15:07:30|97286|97241|97301.4|97256.4|97303.9|97258.9|97285.8|97240.8|31
1733065660000|2024-12-01 15:07:40|97301.3|97256.3|97296.3|97251.3|97301.4|97256.4|97296.3|97251.3|17
1733069430000|2024-12-01 16:10:30|97267.7|97222.7|97280.4|97235.4|97280.6|97235.6|97267.1|97222.1|33
1733065670000|2024-12-01 15:07:50|97296.5|97251.5|97293.9|97248.9|97298.9|97253.9|97291.4|97246.4|23
1733065680000|2024-12-01 15:08:00|97293.8|97248.8|97298|97253|97298.5|97253.5|97293.7|97248.7|24
1733069440000|2024-12-01 16:10:40|97282.2|97237.2|97288.7|97243.7|97290|97245|97274.3|97229.3|29
1733065690000|2024-12-01 15:08:10|97297.9|97252.9|97297.5|97252.5|97298.9|97253.9|97294.9|97249.9|15
1733069450000|2024-12-01 16:10:50|97288.5|97243.5|97290.7|97245.7|97291.2|97246.2|97288.5|97243.5|21
1733065700000|2024-12-01 15:08:20|97297.4|97252.4|97295.7|97250.7|97297.4|97252.4|97295.5|97250.5|9
1733065710000|2024-12-01 15:08:30|97295.8|97250.8|97295.8|97250.8|97295.8|97250.8|97295.7|97250.7|9
1733069460000|2024-12-01 16:11:00|97290.6|97245.6|97291.5|97246.5|97291.5|97246.5|97287.4|97242.4|25
1733065720000|2024-12-01 15:08:40|97295.9|97250.9|97295.1|97250.1|97296|97251|97293.1|97248.1|6
1733069470000|2024-12-01 16:11:10|97292.4|97247.4|97313.9|97268.9|97319.3|97274.3|97292.4|97247.4|30
1733065730000|2024-12-01 15:08:50|97295.2|97250.2|97295.1|97250.1|97295.2|97250.2|97295.1|97250.1|2
1733065740000|2024-12-01 15:09:00|97295.2|97250.2|97294.2|97249.2|97295.6|97250.6|97294|97249|6
1733069480000|2024-12-01 16:11:20|97312.4|97267.4|97317.5|97272.5|97317.8|97272.8|97304.1|97259.1|30
1733065750000|2024-12-01 15:09:10|97294|97249|97303.1|97258.1|97303.3|97258.3|97294|97249|28
1733069490000|2024-12-01 16:11:30|97317.2|97272.2|97322|97277|97322.2|97277.2|97316.9|97271.9|24
1733065760000|2024-12-01 15:09:20|97303.5|97258.5|97306.8|97261.8|97306.9|97261.9|97303.5|97258.5|20
1733065770000|2024-12-01 15:09:30|97307|97262|97316|97271|97316.1|97271.1|97306.9|97261.9|14
1733069500000|2024-12-01 16:11:40|97322.1|97277.1|97324.6|97279.6|97325.2|97280.2|97320.3|97275.3|28
1733065780000|2024-12-01 15:09:40|97313.4|97268.4|97319.6|97274.6|97321.7|97276.7|97313.4|97268.4|23
1733065790000|2024-12-01 15:09:50|97319.7|97274.7|97315.1|97270.1|97324.9|97279.9|97314|97269|26
1733069510000|2024-12-01 16:11:50|97324.4|97279.4|97320|97275|97324.6|97279.6|97320|97275|20
1733065800000|2024-12-01 15:10:00|97315|97270|97323.3|97278.3|97323.4|97278.4|97313.8|97268.8|17
1733069520000|2024-12-01 16:12:00|97322.5|97277.5|97322.7|97277.7|97323.3|97278.3|97322.5|97277.5|14
1733065810000|2024-12-01 15:10:10|97323.4|97278.4|97324.9|97279.9|97325.2|97280.2|97320.8|97275.8|29
1733065820000|2024-12-01 15:10:20|97325.1|97280.1|97326.7|97281.7|97326.9|97281.9|97324.9|97279.9|27
1733069530000|2024-12-01 16:12:10|97322.6|97277.6|97364.9|97319.9|97364.9|97319.9|97322.6|97277.6|29
1733065830000|2024-12-01 15:10:30|97326.1|97281.1|97337|97292|97337.4|97292.4|97326.1|97281.1|25
1733069540000|2024-12-01 16:12:20|97359.5|97314.5|97361.8|97316.8|97367.7|97322.7|97359.2|97314.2|32
1733065840000|2024-12-01 15:10:40|97336.9|97291.9|97336.8|97291.8|97336.9|97291.9|97335.6|97290.6|27
1733065850000|2024-12-01 15:10:50|97336.6|97291.6|97333.3|97288.3|97336.7|97291.7|97333.3|97288.3|24
1733069550000|2024-12-01 16:12:30|97361.9|97316.9|97351.7|97306.7|97361.9|97316.9|97351.5|97306.5|27
1733065860000|2024-12-01 15:11:00|97332.8|97287.8|97305.2|97260.2|97332.8|97287.8|97296.4|97251.4|36
1733069560000|2024-12-01 16:12:40|97346.8|97301.8|97345.1|97300.1|97351.6|97306.6|97326.3|97281.3|29
1733065870000|2024-12-01 15:11:10|97305|97260|97306.1|97261.1|97311.4|97266.4|97302.8|97257.8|21
1733065880000|2024-12-01 15:11:20|97306.3|97261.3|97320.4|97275.4|97320.7|97275.7|97306.3|97261.3|20
1733069570000|2024-12-01 16:12:50|97348.7|97303.7|97342.9|97297.9|97348.7|97303.7|97330.3|97285.3|31
1733065890000|2024-12-01 15:11:30|97320.3|97275.3|97319.8|97274.8|97320.6|97275.6|97319.8|97274.8|22
1733065900000|2024-12-01 15:11:40|97320.2|97275.2|97317|97272|97320.4|97275.4|97312|97267|8
1733069580000|2024-12-01 16:13:00|97343.3|97298.3|97336.2|97291.2|97343.3|97298.3|97324|97279|35
1733065910000|2024-12-01 15:11:50|97317.1|97272.1|97305.4|97260.4|97317.2|97272.2|97305.4|97260.4|20
1733069590000|2024-12-01 16:13:10|97335.3|97290.3|97330.8|97285.8|97343.8|97298.8|97330.4|97285.4|32
1733065920000|2024-12-01 15:12:00|97296|97251|97313.6|97268.6|97315.4|97270.4|97295.9|97250.9|23
1733065930000|2024-12-01 15:12:10|97313.5|97268.5|97320.6|97275.6|97320.7|97275.7|97313.5|97268.5|23
1733069600000|2024-12-01 16:13:20|97331.7|97286.7|97332.1|97287.1|97336.3|97291.3|97322.4|97277.4|33
1733065940000|2024-12-01 15:12:20|97320.5|97275.5|97325.7|97280.7|97325.7|97280.7|97320.3|97275.3|12
1733065950000|2024-12-01 15:12:30|97325.6|97280.6|97333.8|97288.8|97333.8|97288.8|97325.6|97280.6|12
1733069610000|2024-12-01 16:13:30|97332|97287|97332.6|97287.6|97335|97290|97330.7|97285.7|25
1733065960000|2024-12-01 15:12:40|97333.9|97288.9|97340.8|97295.8|97341|97296|97330.6|97285.6|24
1733069620000|2024-12-01 16:13:40|97333.7|97288.7|97334.4|97289.4|97335.5|97290.5|97331.6|97286.6|33
1733065970000|2024-12-01 15:12:50|97340.9|97295.9|97343.7|97298.7|97343.7|97298.7|97339.5|97294.5|23
1733065980000|2024-12-01 15:13:00|97342.5|97297.5|97320.6|97275.6|97345.6|97300.6|97320.6|97275.6|28
1733069630000|2024-12-01 16:13:50|97333.2|97288.2|97299.4|97254.4|97333.7|97288.7|97294.6|97249.6|27
1733065990000|2024-12-01 15:13:10|97318.9|97273.9|97309.7|97264.7|97320.3|97275.3|97308.3|97263.3|30
1733066000000|2024-12-01 15:13:20|97310.2|97265.2|97310.1|97265.1|97317.9|97272.9|97298.5|97253.5|28
1733069640000|2024-12-01 16:14:00|97299.1|97254.1|97289.2|97244.2|97303.6|97258.6|97289.2|97244.2|25
1733066010000|2024-12-01 15:13:30|97310.7|97265.7|97300.9|97255.9|97313.8|97268.8|97296.8|97251.8|26
1733069650000|2024-12-01 16:14:10|97289.1|97244.1|97289.7|97244.7|97294|97249|97289.1|97244.1|27
1733066020000|2024-12-01 15:13:40|97300.5|97255.5|97293|97248|97302.2|97257.2|97280.8|97235.8|18
1733066030000|2024-12-01 15:13:50|97293.1|97248.1|97284.4|97239.4|97293.1|97248.1|97284.4|97239.4|2
1733069660000|2024-12-01 16:14:20|97289.6|97244.6|97294.1|97249.1|97294.4|97249.4|97289.3|97244.3|31
1733066040000|2024-12-01 15:14:00|97290.3|97245.3|97290.2|97245.2|97290.4|97245.4|97284.9|97239.9|13
1733066050000|2024-12-01 15:14:10|97290.3|97245.3|97290.5|97245.5|97290.6|97245.6|97285.2|97240.2|23
1733069670000|2024-12-01 16:14:30|97289.9|97244.9|97289.7|97244.7|97294.5|97249.5|97289.5|97244.5|22
1733066060000|2024-12-01 15:14:20|97290.4|97245.4|97290.2|97245.2|97290.9|97245.9|97285|97240|16
1733069680000|2024-12-01 16:14:40|97294.2|97249.2|97288.3|97243.3|97294.4|97249.4|97282.8|97237.8|30
1733066070000|2024-12-01 15:14:30|97290.3|97245.3|97290.2|97245.2|97290.6|97245.6|97290.2|97245.2|12
1733066080000|2024-12-01 15:14:40|97290.3|97245.3|97294|97249|97297|97252|97284.9|97239.9|22
1733069690000|2024-12-01 16:14:50|97292.4|97247.4|97279.9|97234.9|97308.6|97263.6|97277.8|97232.8|28
1733066090000|2024-12-01 15:14:50|97289.6|97244.6|97288.5|97243.5|97297.8|97252.8|97279.4|97234.4|27
1733066110000|2024-12-01 15:15:10|97288|97243|97283.9|97238.9|97290.6|97245.6|97283.9|97238.9|10
1733069700000|2024-12-01 16:15:00|97277.6|97232.6|97278.7|97233.7|97289.8|97244.8|97271.7|97226.7|15
1733066120000|2024-12-01 15:15:20|97289.5|97244.5|97289.2|97244.2|97291.3|97246.3|97283.9|97238.9|17
1733066130000|2024-12-01 15:15:30|97289.9|97244.9|97290.2|97245.2|97290.8|97245.8|97284.6|97239.6|13
1733069710000|2024-12-01 16:15:10|97277.8|97232.8|97286|97241|97286.6|97241.6|97265.2|97220.2|28
1733066140000|2024-12-01 15:15:40|97289.7|97244.7|97285.1|97240.1|97289.7|97244.7|97277|97232|19
1733069720000|2024-12-01 16:15:20|97286.1|97241.1|97290.5|97245.5|97290.5|97245.5|97284.5|97239.5|26
1733066150000|2024-12-01 15:15:50|97285.5|97240.5|97266.1|97221.1|97285.8|97240.8|97265.8|97220.8|21
1733066160000|2024-12-01 15:16:00|97266.5|97221.5|97258.8|97213.8|97267.7|97222.7|97257|97212|11
1733069730000|2024-12-01 16:15:30|97290.3|97245.3|97279.3|97234.3|97290.3|97245.3|97259.9|97214.9|33
1733066170000|2024-12-01 15:16:10|97258.4|97213.4|97241.3|97196.3|97263.6|97218.6|97241.3|97196.3|19
1733066180000|2024-12-01 15:16:20|97240.9|97195.9|97198.4|97153.4|97240.9|97195.9|97198.4|97153.4|7
1733069740000|2024-12-01 16:15:40|97279.4|97234.4|97270.6|97225.6|97279.6|97234.6|97270.6|97225.6|16
1733066190000|2024-12-01 15:16:30|97202.4|97157.4|97212.4|97167.4|97214.9|97169.9|97202.4|97157.4|14
1733066200000|2024-12-01 15:16:40|97202.4|97157.4|97174|97129|97202.4|97157.4|97174|97129|16
1733069750000|2024-12-01 16:15:50|97264.4|97219.4|97241.8|97196.8|97264.4|97219.4|97227.7|97182.7|32
1733066210000|2024-12-01 15:16:50|97166.8|97121.8|97190|97145|97190|97145|97166.8|97121.8|9
1733066220000|2024-12-01 15:17:00|97189.9|97144.9|97190.3|97145.3|97190.5|97145.5|97187|97142|7
1733069760000|2024-12-01 16:16:00|97237.5|97192.5|97231.1|97186.1|97242.5|97197.5|97227.1|97182.1|34
1733066230000|2024-12-01 15:17:10|97190.2|97145.2|97199.4|97154.4|97199.4|97154.4|97190.2|97145.2|4
1733069770000|2024-12-01 16:16:10|97231.5|97186.5|97226.8|97181.8|97233|97188|97226.8|97181.8|32
1733066240000|2024-12-01 15:17:20|97199.5|97154.5|97204.6|97159.6|97204.7|97159.7|97198.9|97153.9|16
1733066250000|2024-12-01 15:17:30|97203.9|97158.9|97220.8|97175.8|97221.9|97176.9|97203.9|97158.9|20
1733069780000|2024-12-01 16:16:20|97237.7|97192.7|97231.3|97186.3|97256.5|97211.5|97226.9|97181.9|35
1733066260000|2024-12-01 15:17:40|97220.7|97175.7|97220.7|97175.7|97222|97177|97220.2|97175.2|25
1733066270000|2024-12-01 15:17:50|97220.6|97175.6|97220.9|97175.9|97222.1|97177.1|97220.5|97175.5|11
1733069790000|2024-12-01 16:16:30|97227.1|97182.1|97224.8|97179.8|97237.6|97192.6|97214.1|97169.1|30
1733066280000|2024-12-01 15:18:00|97222.9|97177.9|97218|97173|97222.9|97177.9|97218|97173|18
1733069800000|2024-12-01 16:16:40|97219.6|97174.6|97259.8|97214.8|97259.8|97214.8|97219.5|97174.5|30
1733066290000|2024-12-01 15:18:10|97217.9|97172.9|97218|97173|97218.1|97173.1|97217.7|97172.7|11
1733066300000|2024-12-01 15:18:20|97218.1|97173.1|97218|97173|97218.6|97173.6|97217.9|97172.9|14
1733069810000|2024-12-01 16:16:50|97260|97215|97262.5|97217.5|97262.9|97217.9|97258.7|97213.7|29
1733066310000|2024-12-01 15:18:30|97218.3|97173.3|97218.3|97173.3|97218.4|97173.4|97218.2|97173.2|6
1733069820000|2024-12-01 16:17:00|97262.4|97217.4|97258.4|97213.4|97264.7|97219.7|97257.5|97212.5|28
1733066320000|2024-12-01 15:18:40|97218.2|97173.2|97220.2|97175.2|97220.5|97175.5|97217.9|97172.9|10
1733069830000|2024-12-01 16:17:10|97259.6|97214.6|97280.9|97235.9|97282.2|97237.2|97258.3|97213.3|33
1733066350000|2024-12-01 15:19:10|97220.1|97175.1|97215.3|97170.3|97220.1|97175.1|97215.3|97170.3|2
1733069840000|2024-12-01 16:17:20|97281.7|97236.7|97281.3|97236.3|97283.5|97238.5|97281|97236|33
1733066360000|2024-12-01 15:19:20|97218.9|97173.9|97197.7|97152.7|97218.9|97173.9|97197.7|97152.7|4
1733069850000|2024-12-01 16:17:30|97280.9|97235.9|97282.9|97237.9|97283.3|97238.3|97279.3|97234.3|31
1733066370000|2024-12-01 15:19:30|97198.5|97153.5|97190|97145|97199.6|97154.6|97189.4|97144.4|22
1733066380000|2024-12-01 15:19:40|97190.4|97145.4|97184.1|97139.1|97190.4|97145.4|97180.2|97135.2|6
1733069860000|2024-12-01 16:17:40|97283.1|97238.1|97297.5|97252.5|97298.3|97253.3|97282.9|97237.9|32
1733066390000|2024-12-01 15:19:50|97192.3|97147.3|97191.9|97146.9|97193.7|97148.7|97178.5|97133.5|26
1733069870000|2024-12-01 16:17:50|97297.6|97252.6|97319.5|97274.5|97319.5|97274.5|97293.4|97248.4|28
1733066400000|2024-12-01 15:20:00|97190.9|97145.9|97188.5|97143.5|97192.2|97147.2|97178.3|97133.3|25
1733066410000|2024-12-01 15:20:10|97188.4|97143.4|97189.4|97144.4|97189.4|97144.4|97185.4|97140.4|14
1733069880000|2024-12-01 16:18:00|97319.4|97274.4|97327.2|97282.2|97335.9|97290.9|97319.1|97274.1|30
1733066420000|2024-12-01 15:20:20|97170.9|97125.9|97177.7|97132.7|97178|97133|97170.9|97125.9|16
1733069890000|2024-12-01 16:18:10|97326.8|97281.8|97325.8|97280.8|97326.9|97281.9|97323.2|97278.2|25
1733066430000|2024-12-01 15:20:30|97177.5|97132.5|97177.7|97132.7|97177.7|97132.7|97177.5|97132.5|2
1733066440000|2024-12-01 15:20:40|97178.2|97133.2|97177.8|97132.8|97178.2|97133.2|97177.7|97132.7|6
1733069900000|2024-12-01 16:18:20|97325.7|97280.7|97336.2|97291.2|97336.2|97291.2|97322.2|97277.2|20
1733066450000|2024-12-01 15:20:50|97178|97133|97194.3|97149.3|97203.4|97158.4|97171.9|97126.9|14
1733069910000|2024-12-01 16:18:30|97336.1|97291.1|97336.3|97291.3|97336.8|97291.8|97336.1|97291.1|20
1733066460000|2024-12-01 15:21:00|97194.1|97149.1|97212.5|97167.5|97214.3|97169.3|97193.9|97148.9|23
1733066470000|2024-12-01 15:21:10|97212.3|97167.3|97216|97171|97216|97171|97209.3|97164.3|13
1733069920000|2024-12-01 16:18:40|97336.4|97291.4|97337.4|97292.4|97337.4|97292.4|97332.3|97287.3|11
1733066480000|2024-12-01 15:21:20|97216.1|97171.1|97220|97175|97220|97175|97211.7|97166.7|21
1733069930000|2024-12-01 16:18:50|97332.3|97287.3|97342.2|97297.2|97342.2|97297.2|97332.3|97287.3|2
1733066490000|2024-12-01 15:21:30|97218.1|97173.1|97220.8|97175.8|97220.8|97175.8|97217.7|97172.7|14
1733066500000|2024-12-01 15:21:40|97220.9|97175.9|97220.8|97175.8|97220.9|97175.9|97220.8|97175.8|4
1733069940000|2024-12-01 16:19:00|97337.7|97292.7|97349.3|97304.3|97356|97311|97337.7|97292.7|20
1733066510000|2024-12-01 15:21:50|97220.9|97175.9|97221|97176|97221.3|97176.3|97220.9|97175.9|10
1733069950000|2024-12-01 16:19:10|97349.4|97304.4|97354.5|97309.5|97354.5|97309.5|97349.3|97304.3|10
1733066520000|2024-12-01 15:22:00|97220.9|97175.9|97219.8|97174.8|97221.5|97176.5|97218.9|97173.9|14
1733069960000|2024-12-01 16:19:20|97354.4|97309.4|97370.4|97325.4|97370.4|97325.4|97354.4|97309.4|9
1733066530000|2024-12-01 15:22:10|97219.9|97174.9|97221.5|97176.5|97221.5|97176.5|97219.2|97174.2|15
1733069970000|2024-12-01 16:19:30|97365.3|97320.3|97365.7|97320.7|97365.7|97320.7|97365.3|97320.3|4
1733066540000|2024-12-01 15:22:20|97221.3|97176.3|97221.7|97176.7|97222|97177|97206.5|97161.5|22
1733070000000|2024-12-01 16:20:00|97365.8|97320.8|97365.8|97320.8|97365.8|97320.8|97365.7|97320.7|5
1733066550000|2024-12-01 15:22:30|97219|97174|97223.3|97178.3|97223.8|97178.8|97219|97174|11
1733066560000|2024-12-01 15:22:40|97223.1|97178.1|97222.8|97177.8|97223.2|97178.2|97222.8|97177.8|11
1733070010000|2024-12-01 16:20:10|97365.7|97320.7|97336.7|97291.7|97365.8|97320.8|97336.7|97291.7|16
1733066570000|2024-12-01 15:22:50|97222.9|97177.9|97216.5|97171.5|97222.9|97177.9|97216.5|97171.5|22
1733070020000|2024-12-01 16:20:20|97336.4|97291.4|97336.6|97291.6|97336.6|97291.6|97336.4|97291.4|9
1733066580000|2024-12-01 15:23:00|97218.2|97173.2|97221.3|97176.3|97221.5|97176.5|97215.6|97170.6|27
1733066590000|2024-12-01 15:23:10|97221.4|97176.4|97217.5|97172.5|97221.4|97176.4|97217.3|97172.3|20
1733070030000|2024-12-01 16:20:30|97340.1|97295.1|97340|97295|97340.1|97295.1|97339.9|97294.9|20
1733066600000|2024-12-01 15:23:20|97217.6|97172.6|97217.5|97172.5|97218.8|97173.8|97217.5|97172.5|15
1733070040000|2024-12-01 16:20:40|97339.6|97294.6|97341.9|97296.9|97342.1|97297.1|97334.6|97289.6|8
1733066610000|2024-12-01 15:23:30|97217.4|97172.4|97215.3|97170.3|97218.8|97173.8|97213.5|97168.5|9
1733070050000|2024-12-01 16:20:50|97342|97297|97336.3|97291.3|97350.6|97305.6|97336.3|97291.3|8
1733066620000|2024-12-01 15:23:40|97215.2|97170.2|97215.3|97170.3|97215.3|97170.3|97215.2|97170.2|4
1733070060000|2024-12-01 16:21:00|97341.4|97296.4|97344.1|97299.1|97344.3|97299.3|97341.4|97296.4|3
1733066630000|2024-12-01 15:23:50|97215.2|97170.2|97219.8|97174.8|97219.9|97174.9|97215.2|97170.2|10
1733070080000|2024-12-01 16:21:20|97338.3|97293.3|97328.7|97283.7|97340.5|97295.5|97312.7|97267.7|16
1733066640000|2024-12-01 15:24:00|97220.1|97175.1|97221.4|97176.4|97221.7|97176.7|97217.7|97172.7|19
1733070090000|2024-12-01 16:21:30|97328.5|97283.5|97328.4|97283.4|97328.9|97283.9|97328.2|97283.2|20
1733066650000|2024-12-01 15:24:10|97221.3|97176.3|97220.4|97175.4|97223.2|97178.2|97219.8|97174.8|8
1733070100000|2024-12-01 16:21:40|97328.6|97283.6|97332.2|97287.2|97332.6|97287.6|97328.2|97283.2|16
1733066660000|2024-12-01 15:24:20|97223.4|97178.4|97223.9|97178.9|97223.9|97178.9|97223.4|97178.4|2
1733070110000|2024-12-01 16:21:50|97332.4|97287.4|97311.2|97266.2|97332.4|97287.4|97306.4|97261.4|17
1733066670000|2024-12-01 15:24:30|97223.7|97178.7|97223.8|97178.8|97223.9|97178.9|97223.7|97178.7|10
1733070120000|2024-12-01 16:22:00|97311.3|97266.3|97325.4|97280.4|97325.4|97280.4|97311.3|97266.3|15
1733066680000|2024-12-01 15:24:40|97223.7|97178.7|97223.8|97178.8|97223.9|97178.9|97223.7|97178.7|11
1733070130000|2024-12-01 16:22:10|97315|97270|97300.8|97255.8|97315|97270|97291|97246|22
1733066690000|2024-12-01 15:24:50|97223.7|97178.7|97221.3|97176.3|97223.7|97178.7|97215.8|97170.8|10
1733070140000|2024-12-01 16:22:20|97300.6|97255.6|97308.9|97263.9|97309.1|97264.1|97296|97251|18
1733066700000|2024-12-01 15:25:00|97221.1|97176.1|97221|97176|97221.1|97176.1|97221|97176|10
1733070150000|2024-12-01 16:22:30|97309|97264|97325.8|97280.8|97325.8|97280.8|97308.9|97263.9|12
1733066710000|2024-12-01 15:25:10|97220.9|97175.9|97222.3|97177.3|97222.4|97177.4|97220.9|97175.9|12
1733066720000|2024-12-01 15:25:20|97222.5|97177.5|97223.1|97178.1|97223.2|97178.2|97220.8|97175.8|18
1733070160000|2024-12-01 16:22:40|97330.8|97285.8|97325.6|97280.6|97331|97286|97325.3|97280.3|17
1733066730000|2024-12-01 15:25:30|97223.2|97178.2|97224.5|97179.5|97224.6|97179.6|97223.1|97178.1|16
1733066740000|2024-12-01 15:25:40|97224.4|97179.4|97233.2|97188.2|97235.4|97190.4|97223.2|97178.2|22
1733070170000|2024-12-01 16:22:50|97325.5|97280.5|97337.1|97292.1|97337.1|97292.1|97322.6|97277.6|13
1733066750000|2024-12-01 15:25:50|97233.1|97188.1|97233.1|97188.1|97235.3|97190.3|97232.7|97187.7|28
1733070180000|2024-12-01 16:23:00|97330.5|97285.5|97359.4|97314.4|97359.4|97314.4|97328.1|97283.1|21
1733066760000|2024-12-01 15:26:00|97233.2|97188.2|97244.2|97199.2|97244.2|97199.2|97233|97188|24
1733066770000|2024-12-01 15:26:10|97241.6|97196.6|97249.4|97204.4|97250.1|97205.1|97241.4|97196.4|18
1733070190000|2024-12-01 16:23:10|97359.3|97314.3|97353.1|97308.1|97359.4|97314.4|97353.1|97308.1|19
1733066780000|2024-12-01 15:26:20|97249.5|97204.5|97250.2|97205.2|97251.9|97206.9|97249.5|97204.5|19
1733070200000|2024-12-01 16:23:20|97353|97308|97335.3|97290.3|97353|97308|97335.3|97290.3|5
1733066790000|2024-12-01 15:26:30|97250.1|97205.1|97253.4|97208.4|97253.6|97208.6|97249.9|97204.9|18
1733070210000|2024-12-01 16:23:30|97339.1|97294.1|97328.2|97283.2|97339.3|97294.3|97328.1|97283.1|27
1733066800000|2024-12-01 15:26:40|97253.3|97208.3|97253.5|97208.5|97253.5|97208.5|97253.3|97208.3|2
1733070220000|2024-12-01 16:23:40|97328|97283|97322.2|97277.2|97328.1|97283.1|97313.7|97268.7|21
1733066810000|2024-12-01 15:26:50|97253.6|97208.6|97300.1|97255.1|97300.1|97255.1|97251.8|97206.8|31
1733070230000|2024-12-01 16:23:50|97322.3|97277.3|97323.8|97278.8|97323.8|97278.8|97321.8|97276.8|22
1733066820000|2024-12-01 15:27:00|97299|97254|97302.4|97257.4|97302.8|97257.8|97294.4|97249.4|20
1733070240000|2024-12-01 16:24:00|97323.6|97278.6|97326.5|97281.5|97326.9|97281.9|97320.4|97275.4|7
1733066830000|2024-12-01 15:27:10|97302.7|97257.7|97288.7|97243.7|97302.9|97257.9|97278.9|97233.9|21
1733070250000|2024-12-01 16:24:10|97329.6|97284.6|97309.6|97264.6|97330.6|97285.6|97303.1|97258.1|23
1733066840000|2024-12-01 15:27:20|97288.5|97243.5|97297.8|97252.8|97297.9|97252.9|97288.5|97243.5|26
1733070260000|2024-12-01 16:24:20|97309|97264|97309.7|97264.7|97309.7|97264.7|97309|97264|3
1733066850000|2024-12-01 15:27:30|97297.7|97252.7|97291.1|97246.1|97297.8|97252.8|97289.1|97244.1|25
1733070270000|2024-12-01 16:24:30|97312.3|97267.3|97313.2|97268.2|97313.2|97268.2|97312.3|97267.3|3
1733066860000|2024-12-01 15:27:40|97289.4|97244.4|97294.1|97249.1|97294.1|97249.1|97289.2|97244.2|16
1733070290000|2024-12-01 16:24:50|97311.4|97266.4|97305.3|97260.3|97311.8|97266.8|97304.2|97259.2|24
1733066870000|2024-12-01 15:27:50|97288.9|97243.9|97277.5|97232.5|97294|97249|97277.3|97232.3|15
1733070300000|2024-12-01 16:25:00|97305|97260|97283.7|97238.7|97305|97260|97280.9|97235.9|34
1733066880000|2024-12-01 15:28:00|97277.3|97232.3|97260.5|97215.5|97281.7|97236.7|97260.5|97215.5|24
1733070310000|2024-12-01 16:25:10|97284.6|97239.6|97283.7|97238.7|97285.8|97240.8|97280.3|97235.3|33
1733066890000|2024-12-01 15:28:10|97260.4|97215.4|97265.3|97220.3|97270.3|97225.3|97260.4|97215.4|22
1733070320000|2024-12-01 16:25:20|97284.1|97239.1|97280.1|97235.1|97284.1|97239.1|97280.1|97235.1|3
1733066900000|2024-12-01 15:28:20|97260.8|97215.8|97261.1|97216.1|97270.3|97225.3|97260.8|97215.8|16
1733070330000|2024-12-01 16:25:30|97282.8|97237.8|97286.5|97241.5|97286.5|97241.5|97282.8|97237.8|8
1733066910000|2024-12-01 15:28:30|97261.2|97216.2|97268|97223|97276.4|97231.4|97260.8|97215.8|36
1733070340000|2024-12-01 16:25:40|97286.2|97241.2|97286.6|97241.6|97286.6|97241.6|97285.9|97240.9|8
1733066920000|2024-12-01 15:28:40|97267.5|97222.5|97258.1|97213.1|97273.1|97228.1|97257.7|97212.7|26
1733070350000|2024-12-01 16:25:50|97286.1|97241.1|97284.6|97239.6|97286.1|97241.1|97284.6|97239.6|5
1733066930000|2024-12-01 15:28:50|97257.7|97212.7|97253.3|97208.3|97258.3|97213.3|97253.1|97208.1|21
1733070360000|2024-12-01 16:26:00|97284.5|97239.5|97267.1|97222.1|97284.5|97239.5|97267.1|97222.1|11
1733066940000|2024-12-01 15:29:00|97262.3|97217.3|97266.4|97221.4|97268.1|97223.1|97256.5|97211.5|28
1733070370000|2024-12-01 16:26:10|97267.3|97222.3|97267.3|97222.3|97267.3|97222.3|97267.3|97222.3|1
1733066950000|2024-12-01 15:29:10|97266.7|97221.7|97265.8|97220.8|97267.1|97222.1|97265.8|97220.8|16
1733070380000|2024-12-01 16:26:20|97262.8|97217.8|97282|97237|97284.3|97239.3|97262.1|97217.1|12
1733066960000|2024-12-01 15:29:20|97270.7|97225.7|97266.4|97221.4|97271.6|97226.6|97265.8|97220.8|19
1733070390000|2024-12-01 16:26:30|97282.2|97237.2|97280.5|97235.5|97291.3|97246.3|97279.6|97234.6|6
1733066970000|2024-12-01 15:29:30|97266|97221|97255.5|97210.5|97272.7|97227.7|97255.2|97210.2|22
1733070410000|2024-12-01 16:26:50|97277|97232|97294.8|97249.8|97299.6|97254.6|97273.5|97228.5|21
1733066980000|2024-12-01 15:29:40|97256.2|97211.2|97263.9|97218.9|97280.2|97235.2|97256.2|97211.2|32
1733070420000|2024-12-01 16:27:00|97299.3|97254.3|97300.1|97255.1|97300.1|97255.1|97294.5|97249.5|22
1733066990000|2024-12-01 15:29:50|97258.2|97213.2|97257.8|97212.8|97263.4|97218.4|97257.8|97212.8|23
1733070430000|2024-12-01 16:27:10|97299.6|97254.6|97299.2|97254.2|97300.1|97255.1|97299.2|97254.2|13
1733067000000|2024-12-01 15:30:00|97257.7|97212.7|97263.9|97218.9|97267.9|97222.9|97257.7|97212.7|31
1733070440000|2024-12-01 16:27:20|97299.1|97254.1|97291.2|97246.2|97299.1|97254.1|97287.6|97242.6|8
1733067010000|2024-12-01 15:30:10|97264|97219|97269.6|97224.6|97269.7|97224.7|97263.6|97218.6|16
1733070450000|2024-12-01 16:27:30|97290.8|97245.8|97279.3|97234.3|97290.8|97245.8|97279.3|97234.3|11
1733067020000|2024-12-01 15:30:20|97264.3|97219.3|97294.1|97249.1|97294.1|97249.1|97263.4|97218.4|23
1733070460000|2024-12-01 16:27:40|97279.2|97234.2|97286.3|97241.3|97286.3|97241.3|97278.5|97233.5|4
1733067030000|2024-12-01 15:30:30|97297|97252|97301.1|97256.1|97301.1|97256.1|97296.7|97251.7|12
1733070490000|2024-12-01 16:28:10|97286.8|97241.8|97278.2|97233.2|97287.4|97242.4|97278.2|97233.2|3
1733067040000|2024-12-01 15:30:40|97300.9|97255.9|97273.5|97228.5|97300.9|97255.9|97265.5|97220.5|34
1733070500000|2024-12-01 16:28:20|97276.4|97231.4|97291.1|97246.1|97294.9|97249.9|97276.4|97231.4|26
1733067050000|2024-12-01 15:30:50|97273|97228|97260.1|97215.1|97274.8|97229.8|97260.1|97215.1|20
1733070520000|2024-12-01 16:28:40|97292.6|97247.6|97292.6|97247.6|97292.6|97247.6|97292.6|97247.6|1
1733067060000|2024-12-01 15:31:00|97261.7|97216.7|97230.9|97185.9|97261.7|97216.7|97230.9|97185.9|12
1733070540000|2024-12-01 16:29:00|97292.1|97247.1|97291.2|97246.2|97292.1|97247.1|97291.2|97246.2|2
1733067070000|2024-12-01 15:31:10|97230.8|97185.8|97236.9|97191.9|97242|97197|97228|97183|28
1733070550000|2024-12-01 16:29:10|97291.1|97246.1|97280.5|97235.5|97291.1|97246.1|97280.5|97235.5|4
1733067080000|2024-12-01 15:31:20|97237.1|97192.1|97236.8|97191.8|97242|97197|97236.8|97191.8|11
1733070560000|2024-12-01 16:29:20|97280.7|97235.7|97291|97246|97291|97246|97280.5|97235.5|9
1733067090000|2024-12-01 15:31:30|97236.6|97191.6|97232|97187|97239.7|97194.7|97228.5|97183.5|14
1733070620000|2024-12-01 16:30:20|97291.4|97246.4|97291|97246|97291.9|97246.9|97291|97246|5
1733067100000|2024-12-01 15:31:40|97230.5|97185.5|97232|97187|97232|97187|97230.5|97185.5|6
1733070640000|2024-12-01 16:30:40|97290.7|97245.7|97300.7|97255.7|97300.9|97255.9|97290.4|97245.4|15
1733067110000|2024-12-01 15:31:50|97229|97184|97229.2|97184.2|97229.2|97184.2|97216.7|97171.7|3
1733070650000|2024-12-01 16:30:50|97300.8|97255.8|97318.9|97273.9|97320.3|97275.3|97300.8|97255.8|14
1733067120000|2024-12-01 15:32:00|97230.4|97185.4|97232.8|97187.8|97239.4|97194.4|97228.7|97183.7|21
1733070660000|2024-12-01 16:31:00|97318.7|97273.7|97322.8|97277.8|97323|97278|97318.7|97273.7|20
1733067130000|2024-12-01 15:32:10|97232.7|97187.7|97229.8|97184.8|97240.5|97195.5|97229.6|97184.6|32
1733070670000|2024-12-01 16:31:10|97322.7|97277.7|97326.2|97281.2|97326.5|97281.5|97321.4|97276.4|20
1733067140000|2024-12-01 15:32:20|97230.1|97185.1|97223.6|97178.6|97235.4|97190.4|97223.6|97178.6|7
1733070680000|2024-12-01 16:31:20|97324.4|97279.4|97343.4|97298.4|97343.7|97298.7|97324.4|97279.4|23
1733067150000|2024-12-01 15:32:30|97229.7|97184.7|97188.7|97143.7|97237.1|97192.1|97186.1|97141.1|31
1733070690000|2024-12-01 16:31:30|97343.3|97298.3|97341.6|97296.6|97343.5|97298.5|97341.6|97296.6|17
1733067160000|2024-12-01 15:32:40|97189|97144|97180.8|97135.8|97189.3|97144.3|97180.8|97135.8|7
1733070700000|2024-12-01 16:31:40|97341.8|97296.8|97343.2|97298.2|97343.4|97298.4|97341.5|97296.5|16
1733067170000|2024-12-01 15:32:50|97181.1|97136.1|97185.8|97140.8|97194.4|97149.4|97180.4|97135.4|23
1733070710000|2024-12-01 16:31:50|97340.6|97295.6|97338.3|97293.3|97341.3|97296.3|97337.4|97292.4|14
1733067180000|2024-12-01 15:33:00|97186.1|97141.1|97182.4|97137.4|97193.6|97148.6|97177.5|97132.5|33
1733070720000|2024-12-01 16:32:00|97338.4|97293.4|97308.5|97263.5|97339.4|97294.4|97306.1|97261.1|21
1733067190000|2024-12-01 15:33:10|97182.2|97137.2|97194|97149|97205.1|97160.1|97182.1|97137.1|23
1733070730000|2024-12-01 16:32:10|97311.2|97266.2|97310.4|97265.4|97314.6|97269.6|97310.3|97265.3|33
1733067200000|2024-12-01 15:33:20|97193.8|97148.8|97194.3|97149.3|97198.3|97153.3|97189|97144|36
1733070740000|2024-12-01 16:32:20|97310.7|97265.7|97330.8|97285.8|97330.8|97285.8|97307.1|97262.1|33
1733067210000|2024-12-01 15:33:30|97190.8|97145.8|97193|97148|97198.6|97153.6|97186.5|97141.5|36
1733070750000|2024-12-01 16:32:30|97331|97286|97338.1|97293.1|97338.1|97293.1|97330.9|97285.9|16
1733067220000|2024-12-01 15:33:40|97193.1|97148.1|97191.4|97146.4|97196.7|97151.7|97177|97132|32
1733070760000|2024-12-01 16:32:40|97338.2|97293.2|97337.5|97292.5|97338.2|97293.2|97337.5|97292.5|19
1733067230000|2024-12-01 15:33:50|97190.7|97145.7|97189.2|97144.2|97191.2|97146.2|97184.8|97139.8|21
1733070770000|2024-12-01 16:32:50|97339.1|97294.1|97339.2|97294.2|97339.3|97294.3|97338.1|97293.1|4
1733067240000|2024-12-01 15:34:00|97189.8|97144.8|97179.7|97134.7|97190.5|97145.5|97173.1|97128.1|31
1733070780000|2024-12-01 16:33:00|97337.9|97292.9|97339.4|97294.4|97339.9|97294.9|97337.9|97292.9|10
1733067250000|2024-12-01 15:34:10|97179.9|97134.9|97193.4|97148.4|97209.5|97164.5|97172.9|97127.9|30
1733070790000|2024-12-01 16:33:10|97339|97294|97319.1|97274.1|97339|97294|97315.4|97270.4|14
1733067260000|2024-12-01 15:34:20|97192.8|97147.8|97192.7|97147.7|97199|97154|97186.2|97141.2|29
1733070800000|2024-12-01 16:33:20|97319.2|97274.2|97336.7|97291.7|97336.9|97291.9|97310.5|97265.5|14
1733067270000|2024-12-01 15:34:30|97192.8|97147.8|97209.2|97164.2|97209.2|97164.2|97192.8|97147.8|28
1733070810000|2024-12-01 16:33:30|97335.2|97290.2|97338.5|97293.5|97339.7|97294.7|97335.2|97290.2|5
1733067280000|2024-12-01 15:34:40|97209.1|97164.1|97235.5|97190.5|97235.5|97190.5|97205|97160|30
1733070820000|2024-12-01 16:33:40|97338.7|97293.7|97338.8|97293.8|97338.8|97293.8|97338.7|97293.7|2
1733067290000|2024-12-01 15:34:50|97235.4|97190.4|97233.2|97188.2|97237.4|97192.4|97231.4|97186.4|21
1733070840000|2024-12-01 16:34:00|97344.4|97299.4|97311.7|97266.7|97344.4|97299.4|97310.9|97265.9|15
1733067300000|2024-12-01 15:35:00|97233.1|97188.1|97232.2|97187.2|97236.9|97191.9|97227.2|97182.2|24
1733070850000|2024-12-01 16:34:10|97320.1|97275.1|97329.2|97284.2|97329.2|97284.2|97320.1|97275.1|8
1733067310000|2024-12-01 15:35:10|97232.4|97187.4|97208.8|97163.8|97232.4|97187.4|97201.4|97156.4|33
1733070860000|2024-12-01 16:34:20|97329.3|97284.3|97338.4|97293.4|97338.5|97293.5|97329.3|97284.3|11
1733067320000|2024-12-01 15:35:20|97208.6|97163.6|97204|97159|97208.9|97163.9|97191|97146|28
1733070870000|2024-12-01 16:34:30|97338.6|97293.6|97324.4|97279.4|97338.6|97293.6|97320.6|97275.6|24
1733067330000|2024-12-01 15:35:30|97204.2|97159.2|97205.9|97160.9|97205.9|97160.9|97204.2|97159.2|2
1733067340000|2024-12-01 15:35:40|97203.7|97158.7|97193.5|97148.5|97206.4|97161.4|97192.1|97147.1|35
1733070880000|2024-12-01 16:34:40|97329.6|97284.6|97340.5|97295.5|97340.5|97295.5|97329.6|97284.6|26
1733067350000|2024-12-01 15:35:50|97191.3|97146.3|97193.6|97148.6|97194.3|97149.3|97191.3|97146.3|27
1733070890000|2024-12-01 16:34:50|97339.5|97294.5|97340.3|97295.3|97340.5|97295.5|97339.3|97294.3|16
1733067360000|2024-12-01 15:36:00|97193.3|97148.3|97193.8|97148.8|97197.5|97152.5|97193.3|97148.3|26
1733067370000|2024-12-01 15:36:10|97194.9|97149.9|97164.2|97119.2|97196.1|97151.1|97164.2|97119.2|33
1733070900000|2024-12-01 16:35:00|97340.5|97295.5|97350.6|97305.6|97351.3|97306.3|97337.7|97292.7|18
1733067380000|2024-12-01 15:36:20|97166.6|97121.6|97163.8|97118.8|97166.6|97121.6|97157.7|97112.7|15
1733070910000|2024-12-01 16:35:10|97351.1|97306.1|97351.1|97306.1|97351.3|97306.3|97351|97306|21
1733067390000|2024-12-01 15:36:30|97163.3|97118.3|97141.5|97096.5|97163.3|97118.3|97141.5|97096.5|11
1733070920000|2024-12-01 16:35:20|97350.5|97305.5|97345.6|97300.6|97350.5|97305.5|97343|97298|28
1733067400000|2024-12-01 15:36:40|97142.4|97097.4|97161.2|97116.2|97165.4|97120.4|97130.1|97085.1|31
1733070930000|2024-12-01 16:35:30|97346.9|97301.9|97345.2|97300.2|97346.9|97301.9|97316.9|97271.9|32
1733067410000|2024-12-01 15:36:50|97165.5|97120.5|97142.1|97097.1|97165.5|97120.5|97141.8|97096.8|28
1733070940000|2024-12-01 16:35:40|97341.1|97296.1|97344|97299|97347.8|97302.8|97338.9|97293.9|22
1733067420000|2024-12-01 15:37:00|97148.1|97103.1|97150.9|97105.9|97156.9|97111.9|97141.7|97096.7|35
1733070950000|2024-12-01 16:35:50|97334.4|97289.4|97316.3|97271.3|97337.5|97292.5|97314.3|97269.3|26
1733067430000|2024-12-01 15:37:10|97150.7|97105.7|97149|97104|97153.2|97108.2|97148.6|97103.6|35
1733070960000|2024-12-01 16:36:00|97320.4|97275.4|97320.6|97275.6|97320.7|97275.7|97320.4|97275.4|3
1733067440000|2024-12-01 15:37:20|97148.8|97103.8|97131.3|97086.3|97148.8|97103.8|97127.9|97082.9|22
1733070970000|2024-12-01 16:36:10|97320.7|97275.7|97313.7|97268.7|97320.7|97275.7|97305.9|97260.9|21
1733067450000|2024-12-01 15:37:30|97128.3|97083.3|97132.7|97087.7|97138.3|97093.3|97119.9|97074.9|34
1733070980000|2024-12-01 16:36:20|97323.7|97278.7|97337.8|97292.8|97338|97293|97323.7|97278.7|8
1733067460000|2024-12-01 15:37:40|97132.1|97087.1|97131.5|97086.5|97144.6|97099.6|97127.6|97082.6|23
1733070990000|2024-12-01 16:36:30|97337.9|97292.9|97348.7|97303.7|97349.7|97304.7|97337.5|97292.5|21
1733067470000|2024-12-01 15:37:50|97131.6|97086.6|97128.6|97083.6|97137.7|97092.7|97128.3|97083.3|31
1733071000000|2024-12-01 16:36:40|97349.9|97304.9|97351.2|97306.2|97351.2|97306.2|97349.9|97304.9|13
1733067480000|2024-12-01 15:38:00|97128.5|97083.5|97128.7|97083.7|97132.4|97087.4|97128.2|97083.2|18
1733071010000|2024-12-01 16:36:50|97348.9|97303.9|97353|97308|97353.7|97308.7|97348.9|97303.9|25
1733067490000|2024-12-01 15:38:10|97131.6|97086.6|97142|97097|97149.3|97104.3|97120.3|97075.3|25
1733071020000|2024-12-01 16:37:00|97353.1|97308.1|97352.6|97307.6|97353.4|97308.4|97352.6|97307.6|21
1733067500000|2024-12-01 15:38:20|97141.6|97096.6|97138.4|97093.4|97141.6|97096.6|97138.4|97093.4|20
1733071030000|2024-12-01 16:37:10|97350.1|97305.1|97344.5|97299.5|97350.1|97305.1|97343.2|97298.2|27
1733067510000|2024-12-01 15:38:30|97138.2|97093.2|97125.2|97080.2|97138.2|97093.2|97125.2|97080.2|19
1733071040000|2024-12-01 16:37:20|97344.6|97299.6|97343|97298|97344.6|97299.6|97343|97298|13
1733067520000|2024-12-01 15:38:40|97125.5|97080.5|97129.7|97084.7|97129.7|97084.7|97124.3|97079.3|6
1733071050000|2024-12-01 16:37:30|97344.1|97299.1|97344|97299|97344.1|97299.1|97342.8|97297.8|17
1733067530000|2024-12-01 15:38:50|97127.8|97082.8|97118.6|97073.6|97129.3|97084.3|97118|97073|16
1733071060000|2024-12-01 16:37:40|97344.1|97299.1|97350.4|97305.4|97350.4|97305.4|97344.1|97299.1|13
1733067540000|2024-12-01 15:39:00|97118.2|97073.2|97099|97054|97123.3|97078.3|97099|97054|10
1733071070000|2024-12-01 16:37:50|97350.7|97305.7|97356.8|97311.8|97357|97312|97350.4|97305.4|16
1733067550000|2024-12-01 15:39:10|97098.8|97053.8|97100|97055|97104.1|97059.1|97098.1|97053.1|6
1733071080000|2024-12-01 16:38:00|97356.1|97311.1|97333.7|97288.7|97356.9|97311.9|97333.7|97288.7|17
1733067560000|2024-12-01 15:39:20|97100.6|97055.6|97090|97045|97100.6|97055.6|97082|97037|24
1733071090000|2024-12-01 16:38:10|97334|97289|97325.2|97280.2|97334.9|97289.9|97320.4|97275.4|26
1733067570000|2024-12-01 15:39:30|97083.8|97038.8|97066.5|97021.5|97087.9|97042.9|97060.8|97015.8|14
1733071100000|2024-12-01 16:38:20|97325.6|97280.6|97319.8|97274.8|97325.6|97280.6|97315.9|97270.9|29
1733067580000|2024-12-01 15:39:40|97067.2|97022.2|97107|97062|97107|97062|97067.2|97022.2|17
1733071110000|2024-12-01 16:38:30|97323.5|97278.5|97327.6|97282.6|97331.5|97286.5|97322.8|97277.8|24
1733067590000|2024-12-01 15:39:50|97107.1|97062.1|97108|97063|97108|97063|97104.3|97059.3|22
1733071120000|2024-12-01 16:38:40|97329.1|97284.1|97331.5|97286.5|97335.3|97290.3|97325.8|97280.8|16
1733067600000|2024-12-01 15:40:00|97105.6|97060.6|97109.1|97064.1|97109.1|97064.1|97105.6|97060.6|31
1733071130000|2024-12-01 16:38:50|97331.7|97286.7|97327.2|97282.2|97335.8|97290.8|97327.1|97282.1|23
1733067610000|2024-12-01 15:40:10|97108.7|97063.7|97102.6|97057.6|97108.7|97063.7|97082.8|97037.8|31
1733071140000|2024-12-01 16:39:00|97327.1|97282.1|97310.2|97265.2|97331.6|97286.6|97310.2|97265.2|21
1733067620000|2024-12-01 15:40:20|97102.5|97057.5|97102.7|97057.7|97102.8|97057.8|97102.4|97057.4|17
1733071150000|2024-12-01 16:39:10|97310.1|97265.1|97318.5|97273.5|97322.4|97277.4|97310.1|97265.1|8
1733067630000|2024-12-01 15:40:30|97102.6|97057.6|97075.9|97030.9|97102.8|97057.8|97064.6|97019.6|18
1733071160000|2024-12-01 16:39:20|97321.7|97276.7|97325.8|97280.8|97326|97281|97318.5|97273.5|24
1733067640000|2024-12-01 15:40:40|97075.8|97030.8|97086.9|97041.9|97088.5|97043.5|97072|97027|32
1733071170000|2024-12-01 16:39:30|97326|97281|97326|97281|97326|97281|97325.8|97280.8|7
1733067650000|2024-12-01 15:40:50|97083.1|97038.1|97078.3|97033.3|97086.7|97041.7|97076.5|97031.5|29
1733071180000|2024-12-01 16:39:40|97325.5|97280.5|97325.8|97280.8|97326|97281|97325.5|97280.5|9
1733067660000|2024-12-01 15:41:00|97078.2|97033.2|97077.9|97032.9|97081.9|97036.9|97077.3|97032.3|24
1733071190000|2024-12-01 16:39:50|97326|97281|97325.8|97280.8|97326|97281|97325.5|97280.5|14
1733067670000|2024-12-01 15:41:10|97078.2|97033.2|97061.9|97016.9|97078.3|97033.3|97061.9|97016.9|32
1733071200000|2024-12-01 16:40:00|97326|97281|97325.5|97280.5|97329.2|97284.2|97318.5|97273.5|28
1733067680000|2024-12-01 15:41:20|97062|97017|97064.7|97019.7|97070.9|97025.9|97057|97012|25
1733067690000|2024-12-01 15:41:30|97064.6|97019.6|97070|97025|97074|97029|97061.6|97016.6|36
1733071210000|2024-12-01 16:40:10|97321.6|97276.6|97318.5|97273.5|97326.5|97281.5|97318.5|97273.5|21
1733067700000|2024-12-01 15:41:40|97069.9|97024.9|97069.9|97024.9|97070.2|97025.2|97069.6|97024.6|28
1733071220000|2024-12-01 16:40:20|97322|97277|97318|97273|97327.4|97282.4|97317.8|97272.8|10
1733067710000|2024-12-01 15:41:50|97070.2|97025.2|97091.4|97046.4|97091.4|97046.4|97050.9|97005.9|29
1733067720000|2024-12-01 15:42:00|97091.3|97046.3|97089.5|97044.5|97092.6|97047.6|97085.6|97040.6|27
1733071230000|2024-12-01 16:40:30|97317.9|97272.9|97320|97275|97320.2|97275.2|97312.7|97267.7|17
1733067730000|2024-12-01 15:42:10|97089.7|97044.7|97092.8|97047.8|97097.6|97052.6|97089.7|97044.7|30
1733071240000|2024-12-01 16:40:40|97319.8|97274.8|97320.5|97275.5|97325.7|97280.7|97319.8|97274.8|11
1733067740000|2024-12-01 15:42:20|97092.6|97047.6|97094.9|97049.9|97099.5|97054.5|97089|97044|26
1733067750000|2024-12-01 15:42:30|97096.4|97051.4|97096.9|97051.9|97097.1|97052.1|97092.3|97047.3|7
1733071270000|2024-12-01 16:41:10|97320.6|97275.6|97344.5|97299.5|97348.1|97303.1|97320.6|97275.6|23
1733067760000|2024-12-01 15:42:40|97097|97052|97112.1|97067.1|97112.1|97067.1|97097|97052|23
1733071280000|2024-12-01 16:41:20|97344.6|97299.6|97352.7|97307.7|97352.8|97307.8|97344.5|97299.5|21
1733067770000|2024-12-01 15:42:50|97114.3|97069.3|97112.8|97067.8|97115.4|97070.4|97112.8|97067.8|18
1733071290000|2024-12-01 16:41:30|97352.6|97307.6|97352.6|97307.6|97352.9|97307.9|97352.6|97307.6|23
1733067780000|2024-12-01 15:43:00|97106.4|97061.4|97102.2|97057.2|97106.4|97061.4|97097.8|97052.8|13
1733071300000|2024-12-01 16:41:40|97352.9|97307.9|97351.8|97306.8|97352.9|97307.9|97350.8|97305.8|14
1733067790000|2024-12-01 15:43:10|97102.3|97057.3|97114.3|97069.3|97114.6|97069.6|97102.3|97057.3|21
1733071310000|2024-12-01 16:41:50|97351.6|97306.6|97351.7|97306.7|97351.8|97306.8|97351.6|97306.6|13
1733067800000|2024-12-01 15:43:20|97114.4|97069.4|97122.6|97077.6|97127.6|97082.6|97109.6|97064.6|21
1733071320000|2024-12-01 16:42:00|97356.7|97311.7|97375.3|97330.3|97375.6|97330.6|97356.7|97311.7|23
1733067810000|2024-12-01 15:43:30|97127.6|97082.6|97160.8|97115.8|97160.8|97115.8|97122.5|97077.5|17
1733071330000|2024-12-01 16:42:10|97375.5|97330.5|97372|97327|97375.6|97330.6|97370.7|97325.7|15
1733067820000|2024-12-01 15:43:40|97161.1|97116.1|97135.3|97090.3|97164.7|97119.7|97135.3|97090.3|11
1733071340000|2024-12-01 16:42:20|97372.1|97327.1|97372|97327|97372.1|97327.1|97372|97327|2
1733067830000|2024-12-01 15:43:50|97135.4|97090.4|97140.6|97095.6|97140.6|97095.6|97134.9|97089.9|29
1733071350000|2024-12-01 16:42:30|97371.6|97326.6|97368.6|97323.6|97371.6|97326.6|97366.4|97321.4|23
1733067840000|2024-12-01 15:44:00|97154.7|97109.7|97162.9|97117.9|97165.6|97120.6|97151.2|97106.2|23
1733071360000|2024-12-01 16:42:40|97372.8|97327.8|97376.8|97331.8|97376.9|97331.9|97372.8|97327.8|16
1733067850000|2024-12-01 15:44:10|97162.8|97117.8|97160.3|97115.3|97164.4|97119.4|97160.3|97115.3|18
1733071370000|2024-12-01 16:42:50|97376.9|97331.9|97378.3|97333.3|97378.9|97333.9|97376.4|97331.4|17
1733067860000|2024-12-01 15:44:20|97160.4|97115.4|97160.4|97115.4|97160.5|97115.5|97160.2|97115.2|18
1733071400000|2024-12-01 16:43:20|97375.3|97330.3|97375.3|97330.3|97375.3|97330.3|97375.3|97330.3|1
1733067870000|2024-12-01 15:44:30|97160.3|97115.3|97142.4|97097.4|97165.3|97120.3|97130.2|97085.2|32
1733071420000|2024-12-01 16:43:40|97380.2|97335.2|97381.8|97336.8|97381.8|97336.8|97380.2|97335.2|16
1733067880000|2024-12-01 15:44:40|97142.1|97097.1|97143|97098|97143.3|97098.3|97142.1|97097.1|17
1733071430000|2024-12-01 16:43:50|97381.9|97336.9|97384.9|97339.9|97384.9|97339.9|97381.9|97336.9|10
1733067890000|2024-12-01 15:44:50|97143.3|97098.3|97142.6|97097.6|97143.3|97098.3|97137.8|97092.8|13
1733071450000|2024-12-01 16:44:10|97383.5|97338.5|97382|97337|97383.5|97338.5|97382|97337|2
1733067900000|2024-12-01 15:45:00|97143|97098|97152.8|97107.8|97152.9|97107.9|97143|97098|31
1733071460000|2024-12-01 16:44:20|97383.8|97338.8|97386|97341|97386|97341|97383.8|97338.8|5
1733067910000|2024-12-01 15:45:10|97152.9|97107.9|97164.5|97119.5|97164.5|97119.5|97145|97100|22
1733071470000|2024-12-01 16:44:30|97385.9|97340.9|97385.9|97340.9|97385.9|97340.9|97385.8|97340.8|3
1733067920000|2024-12-01 15:45:20|97165.5|97120.5|97173.4|97128.4|97183.6|97138.6|97164.5|97119.5|28
1733071480000|2024-12-01 16:44:40|97385.8|97340.8|97389.8|97344.8|97389.8|97344.8|97385.8|97340.8|3
1733067930000|2024-12-01 15:45:30|97173.5|97128.5|97173.5|97128.5|97174.1|97129.1|97173|97128|30
1733071490000|2024-12-01 16:44:50|97390.7|97345.7|97382.8|97337.8|97391.4|97346.4|97382.8|97337.8|7
1733067940000|2024-12-01 15:45:40|97173.7|97128.7|97173.4|97128.4|97173.9|97128.9|97173.3|97128.3|14
1733071500000|2024-12-01 16:45:00|97382.5|97337.5|97366.9|97321.9|97382.8|97337.8|97361.2|97316.2|9
1733067950000|2024-12-01 15:45:50|97173.3|97128.3|97173.2|97128.2|97173.3|97128.3|97173.1|97128.1|8
1733071510000|2024-12-01 16:45:10|97358.6|97313.6|97358.4|97313.4|97367.8|97322.8|97351.4|97306.4|15
1733067960000|2024-12-01 15:46:00|97173.1|97128.1|97168|97123|97173.1|97128.1|97165.4|97120.4|24
1733071520000|2024-12-01 16:45:20|97365|97320|97364.6|97319.6|97369|97324|97364.6|97319.6|3
1733067970000|2024-12-01 15:46:10|97168.7|97123.7|97169.3|97124.3|97169.3|97124.3|97168|97123|15
1733071530000|2024-12-01 16:45:30|97364.8|97319.8|97366.8|97321.8|97369.4|97324.4|97364.8|97319.8|25
1733067980000|2024-12-01 15:46:20|97169.2|97124.2|97167.1|97122.1|97169.4|97124.4|97166.6|97121.6|19
1733071540000|2024-12-01 16:45:40|97366.6|97321.6|97366.6|97321.6|97370.4|97325.4|97363.8|97318.8|35
1733067990000|2024-12-01 15:46:30|97166.3|97121.3|97214.5|97169.5|97214.5|97169.5|97166.3|97121.3|26
1733071550000|2024-12-01 16:45:50|97368|97323|97347.8|97302.8|97369.4|97324.4|97345|97300|27
1733068000000|2024-12-01 15:46:40|97214.4|97169.4|97223|97178|97226.2|97181.2|97214.4|97169.4|22
1733071560000|2024-12-01 16:46:00|97354.4|97309.4|97359.8|97314.8|97364.5|97319.5|97353.9|97308.9|24
1733068010000|2024-12-01 15:46:50|97223.7|97178.7|97227.5|97182.5|97228.4|97183.4|97223.7|97178.7|21
1733071570000|2024-12-01 16:46:10|97360.2|97315.2|97360.2|97315.2|97360.4|97315.4|97359.6|97314.6|5
1733068020000|2024-12-01 15:47:00|97227.6|97182.6|97227.9|97182.9|97228.3|97183.3|97224.1|97179.1|23
1733071580000|2024-12-01 16:46:20|97360.7|97315.7|97360.7|97315.7|97360.7|97315.7|97360.7|97315.7|1
1733068030000|2024-12-01 15:47:10|97231.5|97186.5|97234.5|97189.5|97235.2|97190.2|97231.5|97186.5|15
1733071590000|2024-12-01 16:46:30|97360.9|97315.9|97360.9|97315.9|97360.9|97315.9|97360.9|97315.9|1
1733068040000|2024-12-01 15:47:20|97234.7|97189.7|97238.2|97193.2|97238.2|97193.2|97232.1|97187.1|10
1733071600000|2024-12-01 16:46:40|97361|97316|97353.3|97308.3|97361|97316|97342.4|97297.4|9
1733068050000|2024-12-01 15:47:30|97238|97193|97236|97191|97238.2|97193.2|97235.2|97190.2|28
1733071610000|2024-12-01 16:46:50|97358.2|97313.2|97357.9|97312.9|97358.2|97313.2|97357.8|97312.8|4
1733068060000|2024-12-01 15:47:40|97235.9|97190.9|97231.7|97186.7|97235.9|97190.9|97229.8|97184.8|33
1733071620000|2024-12-01 16:47:00|97358|97313|97362.7|97317.7|97363|97318|97357.8|97312.8|16
1733068070000|2024-12-01 15:47:50|97231|97186|97231.9|97186.9|97231.9|97186.9|97231|97186|20
1733071630000|2024-12-01 16:47:10|97358|97313|97344.1|97299.1|97358|97313|97344|97299|13
1733068080000|2024-12-01 15:48:00|97231.2|97186.2|97229.4|97184.4|97231.9|97186.9|97229.4|97184.4|9
1733071640000|2024-12-01 16:47:20|97353.5|97308.5|97376.5|97331.5|97376.5|97331.5|97350.8|97305.8|7
1733068090000|2024-12-01 15:48:10|97229.2|97184.2|97233.1|97188.1|97233.1|97188.1|97229|97184|5
1733071650000|2024-12-01 16:47:30|97377.8|97332.8|97377.4|97332.4|97377.9|97332.9|97377.4|97332.4|15
1733068100000|2024-12-01 15:48:20|97233|97188|97233.1|97188.1|97233.1|97188.1|97233|97188|2
1733071660000|2024-12-01 16:47:40|97376.5|97331.5|97381.9|97336.9|97381.9|97336.9|97376.5|97331.5|12
1733068110000|2024-12-01 15:48:30|97230.7|97185.7|97226.2|97181.2|97231.5|97186.5|97196.9|97151.9|7
1733071670000|2024-12-01 16:47:50|97381.8|97336.8|97381.5|97336.5|97381.8|97336.8|97381.5|97336.5|15
1733068120000|2024-12-01 15:48:40|97226|97181|97204.9|97159.9|97226|97181|97196.7|97151.7|19
1733071680000|2024-12-01 16:48:00|97381.7|97336.7|97372.9|97327.9|97381.8|97336.8|97372.9|97327.9|21
1733068130000|2024-12-01 15:48:50|97200.4|97155.4|97196.8|97151.8|97200.4|97155.4|97187|97142|25
1733071690000|2024-12-01 16:48:10|97373|97328|97375.3|97330.3|97375.3|97330.3|97373|97328|10
1733068140000|2024-12-01 15:49:00|97201.3|97156.3|97217.7|97172.7|97217.8|97172.8|97200.6|97155.6|26
1733068150000|2024-12-01 15:49:10|97218.1|97173.1|97211.8|97166.8|97221.2|97176.2|97211.8|97166.8|16
1733071700000|2024-12-01 16:48:20|97375.4|97330.4|97381.3|97336.3|97381.4|97336.4|97373.1|97328.1|18
1733068160000|2024-12-01 15:49:20|97211.4|97166.4|97191.4|97146.4|97211.4|97166.4|97191.3|97146.3|23
1733071710000|2024-12-01 16:48:30|97381.4|97336.4|97387.7|97342.7|97387.8|97342.8|97381.4|97336.4|6
1733068170000|2024-12-01 15:49:30|97195.2|97150.2|97210.5|97165.5|97210.5|97165.5|97193.7|97148.7|22
1733071720000|2024-12-01 16:48:40|97382.2|97337.2|97385.2|97340.2|97386.3|97341.3|97382.2|97337.2|3
1733068180000|2024-12-01 15:49:40|97205.2|97160.2|97206.2|97161.2|97206.2|97161.2|97201|97156|14
1733071730000|2024-12-01 16:48:50|97386.5|97341.5|97384.9|97339.9|97386.5|97341.5|97384.8|97339.8|11
1733068190000|2024-12-01 15:49:50|97201.3|97156.3|97201.3|97156.3|97206.2|97161.2|97201.3|97156.3|20
1733071740000|2024-12-01 16:49:00|97385|97340|97348.5|97303.5|97386.2|97341.2|97348.5|97303.5|22
1733068200000|2024-12-01 15:50:00|97206.2|97161.2|97183.6|97138.6|97206.2|97161.2|97183.6|97138.6|26
1733071750000|2024-12-01 16:49:10|97348.3|97303.3|97382.7|97337.7|97382.7|97337.7|97348.3|97303.3|24
1733068210000|2024-12-01 15:50:10|97183.9|97138.9|97178.6|97133.6|97184.9|97139.9|97178.6|97133.6|11
1733071760000|2024-12-01 16:49:20|97382.5|97337.5|97383.5|97338.5|97384.5|97339.5|97382.5|97337.5|16
1733068220000|2024-12-01 15:50:20|97177.9|97132.9|97181.6|97136.6|97186.9|97141.9|97167.4|97122.4|19
1733071770000|2024-12-01 16:49:30|97385|97340|97382.7|97337.7|97385.3|97340.3|97382.6|97337.6|11
1733068230000|2024-12-01 15:50:30|97181.5|97136.5|97188.4|97143.4|97194.2|97149.2|97181.1|97136.1|29
1733071780000|2024-12-01 16:49:40|97382.6|97337.6|97364.9|97319.9|97382.6|97337.6|97360.8|97315.8|6
1733068240000|2024-12-01 15:50:40|97188.3|97143.3|97178.1|97133.1|97189.7|97144.7|97171.2|97126.2|28
1733071800000|2024-12-01 16:50:00|97359.9|97314.9|97353.6|97308.6|97363.3|97318.3|97347.8|97302.8|19
1733068250000|2024-12-01 15:50:50|97165.1|97120.1|97183.6|97138.6|97186.1|97141.1|97165.1|97120.1|27
1733071820000|2024-12-01 16:50:20|97351.2|97306.2|97346.8|97301.8|97353.1|97308.1|97339.9|97294.9|16
1733068260000|2024-12-01 15:51:00|97184.3|97139.3|97183|97138|97185.3|97140.3|97179.1|97134.1|29
1733071830000|2024-12-01 16:50:30|97346.5|97301.5|97354.3|97309.3|97354.3|97309.3|97345.2|97300.2|15
1733068270000|2024-12-01 15:51:10|97183.3|97138.3|97185.3|97140.3|97186.8|97141.8|97181.8|97136.8|19
1733071840000|2024-12-01 16:50:40|97354.5|97309.5|97354.5|97309.5|97354.6|97309.6|97354.5|97309.5|3
1733068280000|2024-12-01 15:51:20|97185.6|97140.6|97182.8|97137.8|97189.2|97144.2|97172.8|97127.8|30
1733071850000|2024-12-01 16:50:50|97353.1|97308.1|97348.4|97303.4|97353.4|97308.4|97342.3|97297.3|23
1733068290000|2024-12-01 15:51:30|97182.1|97137.1|97181.6|97136.6|97185.4|97140.4|97162.5|97117.5|28
1733071860000|2024-12-01 16:51:00|97348.6|97303.6|97332.3|97287.3|97348.6|97303.6|97323.1|97278.1|28
1733068300000|2024-12-01 15:51:40|97182.6|97137.6|97177.5|97132.5|97182.6|97137.6|97172|97127|36
1733071870000|2024-12-01 16:51:10|97313.5|97268.5|97300.3|97255.3|97314.2|97269.2|97287|97242|25
1733068310000|2024-12-01 15:51:50|97176.8|97131.8|97177.1|97132.1|97179.3|97134.3|97176.4|97131.4|31
1733071880000|2024-12-01 16:51:20|97300.6|97255.6|97310.4|97265.4|97310.4|97265.4|97299.3|97254.3|7
1733068320000|2024-12-01 15:52:00|97177.4|97132.4|97176.9|97131.9|97180|97135|97170.2|97125.2|22
1733068330000|2024-12-01 15:52:10|97173.4|97128.4|97156.8|97111.8|97173.4|97128.4|97155.2|97110.2|10
1733071890000|2024-12-01 16:51:30|97299.9|97254.9|97302.9|97257.9|97302.9|97257.9|97295.6|97250.6|8
1733068340000|2024-12-01 15:52:20|97157.1|97112.1|97130.9|97085.9|97158.7|97113.7|97128.1|97083.1|22
1733071900000|2024-12-01 16:51:40|97303|97258|97302.1|97257.1|97305.1|97260.1|97298.3|97253.3|8
1733068350000|2024-12-01 15:52:30|97131|97086|97131|97086|97135.5|97090.5|97130.7|97085.7|24
1733068360000|2024-12-01 15:52:40|97130.9|97085.9|97124.2|97079.2|97136.5|97091.5|97120.7|97075.7|27
1733071920000|2024-12-01 16:52:00|97304.9|97259.9|97302|97257|97310.9|97265.9|97280.3|97235.3|16
1733068370000|2024-12-01 15:52:50|97131|97086|97121.9|97076.9|97136.1|97091.1|97121.9|97076.9|37
1733068380000|2024-12-01 15:53:00|97113.4|97068.4|97115.2|97070.2|97117.9|97072.9|97109.7|97064.7|36
1733071930000|2024-12-01 16:52:10|97301.6|97256.6|97310.7|97265.7|97312.1|97267.1|97301.6|97256.6|23
1733068390000|2024-12-01 15:53:10|97114.4|97069.4|97090.6|97045.6|97114.4|97069.4|97085.6|97040.6|34
1733071940000|2024-12-01 16:52:20|97311|97266|97294.6|97249.6|97311|97266|97294.6|97249.6|16
1733068400000|2024-12-01 15:53:20|97090.4|97045.4|97091.4|97046.4|97092.1|97047.1|97089.6|97044.6|34
1733071950000|2024-12-01 16:52:30|97298.1|97253.1|97289.6|97244.6|97298.1|97253.1|97289.5|97244.5|10
1733068410000|2024-12-01 15:53:30|97090.9|97045.9|97078.5|97033.5|97094.6|97049.6|97072.8|97027.8|26
1733071960000|2024-12-01 16:52:40|97289.5|97244.5|97289.6|97244.6|97289.6|97244.6|97289.5|97244.5|2
1733068420000|2024-12-01 15:53:40|97078.6|97033.6|97097|97052|97103.2|97058.2|97078.6|97033.6|36
1733071980000|2024-12-01 16:53:00|97289.4|97244.4|97293.6|97248.6|97295.6|97250.6|97288.5|97243.5|10
1733068430000|2024-12-01 15:53:50|97097.3|97052.3|97095.8|97050.8|97101.5|97056.5|97090.7|97045.7|27
1733072000000|2024-12-01 16:53:20|97293.8|97248.8|97290.2|97245.2|97298.6|97253.6|97290.2|97245.2|6
1733068440000|2024-12-01 15:54:00|97096.1|97051.1|97119.2|97074.2|97121.4|97076.4|97091|97046|33
1733072010000|2024-12-01 16:53:30|97290|97245|97294.1|97249.1|97295.6|97250.6|97288|97243|19
1733068450000|2024-12-01 15:54:10|97119.3|97074.3|97122.7|97077.7|97126.6|97081.6|97114.1|97069.1|18
1733072020000|2024-12-01 16:53:40|97295.8|97250.8|97297.1|97252.1|97297.2|97252.2|97295.7|97250.7|11
1733068460000|2024-12-01 15:54:20|97117.8|97072.8|97111.4|97066.4|97120.1|97075.1|97099.7|97054.7|26
1733068470000|2024-12-01 15:54:30|97111.7|97066.7|97118.2|97073.2|97118.2|97073.2|97111|97066|12
1733072030000|2024-12-01 16:53:50|97296|97251|97296|97251|97296|97251|97294|97249|15
1733068480000|2024-12-01 15:54:40|97117|97072|97113.5|97068.5|97117|97072|97109|97064|18
1733072040000|2024-12-01 16:54:00|97296.8|97251.8|97304.5|97259.5|97304.6|97259.6|97296.8|97251.8|16
1733068490000|2024-12-01 15:54:50|97112.9|97067.9|97087.2|97042.2|97112.9|97067.9|97086.8|97041.8|30
1733072050000|2024-12-01 16:54:10|97304.1|97259.1|97304.5|97259.5|97304.7|97259.7|97304.1|97259.1|8
1733068500000|2024-12-01 15:55:00|97086.5|97041.5|97069.4|97024.4|97097.6|97052.6|97069.1|97024.1|28
1733072060000|2024-12-01 16:54:20|97304.1|97259.1|97305.3|97260.3|97305.3|97260.3|97298.5|97253.5|16
1733068510000|2024-12-01 15:55:10|97069.3|97024.3|97071|97026|97071|97026|97065|97020|25
1733072070000|2024-12-01 16:54:30|97305.2|97260.2|97307.8|97262.8|97307.8|97262.8|97305.2|97260.2|9
1733068520000|2024-12-01 15:55:20|97070.9|97025.9|97064.4|97019.4|97071|97026|97056.2|97011.2|22
1733072080000|2024-12-01 16:54:40|97307.6|97262.6|97320.5|97275.5|97320.6|97275.6|97304.7|97259.7|11
1733068530000|2024-12-01 15:55:30|97064.2|97019.2|97063.9|97018.9|97064.4|97019.4|97063.8|97018.8|16
1733072090000|2024-12-01 16:54:50|97320.6|97275.6|97320.6|97275.6|97320.6|97275.6|97320.6|97275.6|1
1733068540000|2024-12-01 15:55:40|97064.1|97019.1|97042.1|96997.1|97064.2|97019.2|97038.5|96993.5|24
1733072100000|2024-12-01 16:55:00|97320.8|97275.8|97321.1|97276.1|97321.3|97276.3|97320.8|97275.8|12
1733068550000|2024-12-01 15:55:50|97039.2|96994.2|97038.6|96993.6|97039.5|96994.5|97035.6|96990.6|12
1733072110000|2024-12-01 16:55:10|97321.2|97276.2|97317.5|97272.5|97321.3|97276.3|97308.1|97263.1|20
1733068560000|2024-12-01 15:56:00|97038.5|96993.5|97037.2|96992.2|97040.7|96995.7|97036.9|96991.9|27
1733072120000|2024-12-01 16:55:20|97317.4|97272.4|97309|97264|97317.4|97272.4|97309|97264|12
1733068570000|2024-12-01 15:56:10|97041|96996|97069.3|97024.3|97069.4|97024.4|97033.9|96988.9|23
1733072130000|2024-12-01 16:55:30|97308.9|97263.9|97288.1|97243.1|97312.2|97267.2|97288.1|97243.1|21
1733068580000|2024-12-01 15:56:20|97063.6|97018.6|97070.4|97025.4|97078.7|97033.7|97063.6|97018.6|24
1733072140000|2024-12-01 16:55:40|97288.2|97243.2|97293.2|97248.2|97295.2|97250.2|97288|97243|14
1733068590000|2024-12-01 15:56:30|97070.5|97025.5|97070.4|97025.4|97070.6|97025.6|97070.1|97025.1|20
1733072150000|2024-12-01 16:55:50|97289.1|97244.1|97275.6|97230.6|97293|97248|97267.5|97222.5|17
1733068600000|2024-12-01 15:56:40|97070.3|97025.3|97054.3|97009.3|97070.5|97025.5|97049.7|97004.7|20
1733068610000|2024-12-01 15:56:50|97049|97004|97036.7|96991.7|97049.8|97004.8|97036.6|96991.6|13
1733072160000|2024-12-01 16:56:00|97276.8|97231.8|97274.6|97229.6|97276.8|97231.8|97273.6|97228.6|8
1733068620000|2024-12-01 15:57:00|97042.5|96997.5|97046.2|97001.2|97053.5|97008.5|97040.2|96995.2|25
1733072170000|2024-12-01 16:56:10|97280.2|97235.2|97252.8|97207.8|97280.2|97235.2|97252.8|97207.8|28
1733068630000|2024-12-01 15:57:10|97049.8|97004.8|97053.9|97008.9|97054|97009|97036.4|96991.4|13
1733072180000|2024-12-01 16:56:20|97256.6|97211.6|97250|97205|97263.8|97218.8|97246.4|97201.4|32
1733068640000|2024-12-01 15:57:20|97054|97009|97042.5|96997.5|97059.8|97014.8|97042.5|96997.5|18
1733072190000|2024-12-01 16:56:30|97250.1|97205.1|97260|97215|97266.5|97221.5|97250|97205|30
1733068650000|2024-12-01 15:57:30|97045.9|97000.9|97030.3|96985.3|97049.4|97004.4|97030.3|96985.3|25
1733072200000|2024-12-01 16:56:40|97260.2|97215.2|97254.9|97209.9|97264.9|97219.9|97252.8|97207.8|31
1733068660000|2024-12-01 15:57:40|97036.4|96991.4|97034.6|96989.6|97045.4|97000.4|97034.6|96989.6|10
1733072210000|2024-12-01 16:56:50|97255.2|97210.2|97260|97215|97260|97215|97253.6|97208.6|23
1733068680000|2024-12-01 15:58:00|97035.9|96990.9|97042.6|96997.6|97047|97002|97026.9|96981.9|21
1733072220000|2024-12-01 16:57:00|97259.7|97214.7|97230.2|97185.2|97260|97215|97227.4|97182.4|29
1733068690000|2024-12-01 15:58:10|97041.9|96996.9|97030.8|96985.8|97042.5|96997.5|97030.8|96985.8|32
1733072230000|2024-12-01 16:57:10|97230.5|97185.5|97231.1|97186.1|97231.1|97186.1|97230.1|97185.1|17
1733068700000|2024-12-01 15:58:20|97036.5|96991.5|97066.8|97021.8|97070|97025|97036.5|96991.5|24
1733072240000|2024-12-01 16:57:20|97230.8|97185.8|97233.4|97188.4|97237.9|97192.9|97230.2|97185.2|24
1733068710000|2024-12-01 15:58:30|97068.8|97023.8|97067.1|97022.1|97068.8|97023.8|97066.8|97021.8|10
1733072250000|2024-12-01 16:57:30|97232.7|97187.7|97233.2|97188.2|97233.6|97188.6|97231.7|97186.7|24
1733068720000|2024-12-01 15:58:40|97068.9|97023.9|97080.5|97035.5|97089.7|97044.7|97068.9|97023.9|16
1733072260000|2024-12-01 16:57:40|97232.1|97187.1|97205.8|97160.8|97233.2|97188.2|97204.4|97159.4|19
1733068730000|2024-12-01 15:58:50|97080.3|97035.3|97069.6|97024.6|97080.5|97035.5|97069.4|97024.4|31
1733072270000|2024-12-01 16:57:50|97206.5|97161.5|97204.7|97159.7|97217|97172|97199.8|97154.8|34
1733068740000|2024-12-01 15:59:00|97069.7|97024.7|97080.4|97035.4|97080.4|97035.4|97064.3|97019.3|28
1733072280000|2024-12-01 16:58:00|97208.6|97163.6|97230.5|97185.5|97233.6|97188.6|97204.7|97159.7|24
1733068750000|2024-12-01 15:59:10|97075.4|97030.4|97099.7|97054.7|97105.5|97060.5|97075.4|97030.4|32
1733072290000|2024-12-01 16:58:10|97223.9|97178.9|97227.7|97182.7|97228.5|97183.5|97221.4|97176.4|8
1733068760000|2024-12-01 15:59:20|97099.8|97054.8|97091.3|97046.3|97104.8|97059.8|97091.3|97046.3|22
1733072300000|2024-12-01 16:58:20|97227.6|97182.6|97195.7|97150.7|97227.6|97182.6|97195.7|97150.7|7
1733068770000|2024-12-01 15:59:30|97091.4|97046.4|97087.7|97042.7|97099.5|97054.5|97087.7|97042.7|24
1733072310000|2024-12-01 16:58:30|97203.5|97158.5|97207.3|97162.3|97208.4|97163.4|97201.1|97156.1|14
1733068780000|2024-12-01 15:59:40|97088.3|97043.3|97092.5|97047.5|97096.1|97051.1|97087.2|97042.2|27
1733072320000|2024-12-01 16:58:40|97208.1|97163.1|97199|97154|97208.5|97163.5|97198.8|97153.8|23
1733068790000|2024-12-01 15:59:50|97091.9|97046.9|97097.8|97052.8|97097.8|97052.8|97091.8|97046.8|24
1733072330000|2024-12-01 16:58:50|97198.8|97153.8|97192|97147|97199.4|97154.4|97187.5|97142.5|17
1733068800000|2024-12-01 16:00:00|97097.7|97052.7|97102.3|97057.3|97102.7|97057.7|97097.6|97052.6|17
1733072340000|2024-12-01 16:59:00|97187.5|97142.5|97154.3|97109.3|97195.8|97150.8|97151.7|97106.7|21
1733068810000|2024-12-01 16:00:10|97102.4|97057.4|97106.4|97061.4|97108.5|97063.5|97100.3|97055.3|22
1733072350000|2024-12-01 16:59:10|97151.2|97106.2|97156.1|97111.1|97161.7|97116.7|97151.2|97106.2|22
1733068820000|2024-12-01 16:00:20|97106.3|97061.3|97110.9|97065.9|97115.8|97070.8|97102.3|97057.3|34
1733072360000|2024-12-01 16:59:20|97156|97111|97163.1|97118.1|97163.1|97118.1|97155|97110|21
1733068830000|2024-12-01 16:00:30|97110.7|97065.7|97111.7|97066.7|97111.8|97066.8|97100.3|97055.3|12
1733072370000|2024-12-01 16:59:30|97157.5|97112.5|97154.1|97109.1|97157.5|97112.5|97154.1|97109.1|8
1733068840000|2024-12-01 16:00:40|97112.5|97067.5|97130.6|97085.6|97135.3|97090.3|97108.4|97063.4|21
1733072380000|2024-12-01 16:59:40|97161.7|97116.7|97199.9|97154.9|97206.9|97161.9|97161.7|97116.7|20
1733068850000|2024-12-01 16:00:50|97127.2|97082.2|97099.6|97054.6|97127.2|97082.2|97093.2|97048.2|32
1733072390000|2024-12-01 16:59:50|97207|97162|97252.9|97207.9|97253|97208|97207|97162|15
1733068860000|2024-12-01 16:01:00|97099.3|97054.3|97101.5|97056.5|97106.7|97061.7|97097.2|97052.2|33
1733068870000|2024-12-01 16:01:10|97101.1|97056.1|97122.8|97077.8|97122.9|97077.9|97082.3|97037.3|27
1733072400000|2024-12-01 17:00:00|97253|97208|97239.6|97194.6|97260.1|97215.1|97237.3|97192.3|12
1733068880000|2024-12-01 16:01:20|97122.9|97077.9|97121.6|97076.6|97123.1|97078.1|97121.1|97076.1|5
1733072410000|2024-12-01 17:00:10|97263.7|97218.7|97255.9|97210.9|97266.2|97221.2|97255.3|97210.3|10
1733068890000|2024-12-01 16:01:30|97121.7|97076.7|97124.9|97079.9|97128.4|97083.4|97121.7|97076.7|25
1733072430000|2024-12-01 17:00:30|97256.1|97211.1|97268|97223|97271.2|97226.2|97255.9|97210.9|12
1733068900000|2024-12-01 16:01:40|97124.3|97079.3|97110|97065|97124.3|97079.3|97110|97065|20
1733072440000|2024-12-01 17:00:40|97277.3|97232.3|97284.7|97239.7|97284.7|97239.7|97273.2|97228.2|19
1733068910000|2024-12-01 16:01:50|97110.1|97065.1|97109.7|97064.7|97114.4|97069.4|97096.9|97051.9|25
1733068920000|2024-12-01 16:02:00|97109.8|97064.8|97109.7|97064.7|97109.8|97064.8|97101.8|97056.8|20
1733072450000|2024-12-01 17:00:50|97284.6|97239.6|97278.3|97233.3|97286.7|97241.7|97278.3|97233.3|15
1733068930000|2024-12-01 16:02:10|97106.4|97061.4|97101.8|97056.8|97120|97075|97101.8|97056.8|23
1733072460000|2024-12-01 17:01:00|97278.2|97233.2|97284.1|97239.1|97284.1|97239.1|97274.6|97229.6|8
1733068940000|2024-12-01 16:02:20|97099.2|97054.2|97088.4|97043.4|97099.6|97054.6|97085.5|97040.5|35
1733072470000|2024-12-01 17:01:10|97278.2|97233.2|97284.1|97239.1|97284.3|97239.3|97278.2|97233.2|6
1733068950000|2024-12-01 16:02:30|97092.8|97047.8|97090.4|97045.4|97102.6|97057.6|97088.4|97043.4|33
1733072480000|2024-12-01 17:01:20|97280.9|97235.9|97298.1|97253.1|97298.1|97253.1|97275.8|97230.8|7
1733068960000|2024-12-01 16:02:40|97092|97047|97090.9|97045.9|97092.3|97047.3|97087.8|97042.8|39
1733072490000|2024-12-01 17:01:30|97308.9|97263.9|97303|97258|97309|97264|97301.7|97256.7|12
1733068970000|2024-12-01 16:02:50|97089.7|97044.7|97088.9|97043.9|97089.7|97044.7|97087|97042|21
1733072500000|2024-12-01 17:01:40|97311.9|97266.9|97311|97266|97311.9|97266.9|97310.9|97265.9|9
1733068980000|2024-12-01 16:03:00|97088.5|97043.5|97081.7|97036.7|97088.9|97043.9|97081.7|97036.7|20
1733072510000|2024-12-01 17:01:50|97310.3|97265.3|97310.1|97265.1|97310.3|97265.3|97310.1|97265.1|3
1733068990000|2024-12-01 16:03:10|97082.3|97037.3|97084.7|97039.7|97085.6|97040.6|97077.2|97032.2|18
1733072520000|2024-12-01 17:02:00|97310.2|97265.2|97298.8|97253.8|97310.2|97265.2|97298.7|97253.7|5
1733069000000|2024-12-01 16:03:20|97085.1|97040.1|97098.6|97053.6|97098.6|97053.6|97079.1|97034.1|31
1733072530000|2024-12-01 17:02:10|97298.4|97253.4|97316.6|97271.6|97316.8|97271.8|97298.2|97253.2|7
1733069010000|2024-12-01 16:03:30|97097.2|97052.2|97077.8|97032.8|97098.2|97053.2|97076.2|97031.2|31
1733072540000|2024-12-01 17:02:20|97302.8|97257.8|97308.1|97263.1|97308.1|97263.1|97302.8|97257.8|2
1733069020000|2024-12-01 16:03:40|97077.7|97032.7|97102.2|97057.2|97111.5|97066.5|97077.7|97032.7|35
1733072550000|2024-12-01 17:02:30|97299.1|97254.1|97294.9|97249.9|97306.2|97261.2|97294.9|97249.9|10
1733069030000|2024-12-01 16:03:50|97102.4|97057.4|97108.2|97063.2|97109.3|97064.3|97098.8|97053.8|31
1733072560000|2024-12-01 17:02:40|97294.8|97249.8|97295.8|97250.8|97296.3|97251.3|97292.4|97247.4|8
1733069040000|2024-12-01 16:04:00|97105.1|97060.1|97108.4|97063.4|97109.4|97064.4|97105.1|97060.1|29
1733072570000|2024-12-01 17:02:50|97296|97251|97291.8|97246.8|97296|97251|97291.8|97246.8|9
1733069050000|2024-12-01 16:04:10|97108.5|97063.5|97120.2|97075.2|97123.9|97078.9|97108.4|97063.4|27
1733072580000|2024-12-01 17:03:00|97292|97247|97292.4|97247.4|97297.5|97252.5|97291.8|97246.8|14
1733069060000|2024-12-01 16:04:20|97120.1|97075.1|97115.9|97070.9|97123.9|97078.9|97115.5|97070.5|15
1733069070000|2024-12-01 16:04:30|97115.5|97070.5|97120.6|97075.6|97120.6|97075.6|97101.6|97056.6|30
1733072590000|2024-12-01 17:03:10|97292.3|97247.3|97289.6|97244.6|97297.3|97252.3|97279.3|97234.3|18
1733069080000|2024-12-01 16:04:40|97130.9|97085.9|97126.3|97081.3|97132.1|97087.1|97121.6|97076.6|28
1733072600000|2024-12-01 17:03:20|97297|97252|97284.9|97239.9|97297|97252|97282|97237|6
1733069090000|2024-12-01 16:04:50|97126.7|97081.7|97130.7|97085.7|97131|97086|97126.4|97081.4|16
1733072610000|2024-12-01 17:03:30|97291.5|97246.5|97277.1|97232.1|97291.5|97246.5|97272.9|97227.9|21
1733069100000|2024-12-01 16:05:00|97130.9|97085.9|97148.8|97103.8|97148.9|97103.9|97128.8|97083.8|27
1733072620000|2024-12-01 17:03:40|97275.7|97230.7|97265.8|97220.8|97277.2|97232.2|97265.3|97220.3|11
1733069110000|2024-12-01 16:05:10|97148.9|97103.9|97161.1|97116.1|97163.7|97118.7|97148.9|97103.9|23
1733072640000|2024-12-01 17:04:00|97268.2|97223.2|97263.2|97218.2|97268.6|97223.6|97255.8|97210.8|18
1733069120000|2024-12-01 16:05:20|97161|97116|97165.6|97120.6|97165.9|97120.9|97161|97116|21
1733072650000|2024-12-01 17:04:10|97262.9|97217.9|97206.9|97161.9|97262.9|97217.9|97198.8|97153.8|23
1733069130000|2024-12-01 16:05:30|97165.5|97120.5|97164.6|97119.6|97166.5|97121.5|97156.7|97111.7|32
1733072660000|2024-12-01 17:04:20|97204|97159|97178.5|97133.5|97206.8|97161.8|97178.5|97133.5|14
1733069140000|2024-12-01 16:05:40|97164.5|97119.5|97167.2|97122.2|97168.6|97123.6|97164.5|97119.5|24
1733072670000|2024-12-01 17:04:30|97186.4|97141.4|97192.5|97147.5|97196|97151|97178.8|97133.8|35
1733069150000|2024-12-01 16:05:50|97167.3|97122.3|97170.6|97125.6|97172.9|97127.9|97167.3|97122.3|20
1733072680000|2024-12-01 17:04:40|97191.9|97146.9|97188.4|97143.4|97192.6|97147.6|97187.7|97142.7|22
1733069160000|2024-12-01 16:06:00|97170.4|97125.4|97189.7|97144.7|97190|97145|97170.4|97125.4|30
1733072690000|2024-12-01 17:04:50|97188.1|97143.1|97176.8|97131.8|97194.8|97149.8|97176.8|97131.8|11
1733069170000|2024-12-01 16:06:10|97189.9|97144.9|97211.5|97166.5|97217.7|97172.7|97189.9|97144.9|30
1733072700000|2024-12-01 17:05:00|97180.7|97135.7|97187.4|97142.4|97196.4|97151.4|97176.9|97131.9|22
1733069180000|2024-12-01 16:06:20|97211.4|97166.4|97224.5|97179.5|97225.4|97180.4|97211.4|97166.4|23
1733072710000|2024-12-01 17:05:10|97187.3|97142.3|97183.6|97138.6|97193.8|97148.8|97179.1|97134.1|16
1733069190000|2024-12-01 16:06:30|97225.8|97180.8|97237|97192|97237|97192|97223.5|97178.5|27
1733072720000|2024-12-01 17:05:20|97183.5|97138.5|97183.2|97138.2|97183.5|97138.5|97183.2|97138.2|2
1733069200000|2024-12-01 16:06:40|97237.4|97192.4|97244.7|97199.7|97246.8|97201.8|97235.3|97190.3|28
1733072730000|2024-12-01 17:05:30|97183.4|97138.4|97190|97145|97197|97152|97174.4|97129.4|24
1733069210000|2024-12-01 16:06:50|97244.9|97199.9|97242.4|97197.4|97247.3|97202.3|97238.3|97193.3|27
1733072740000|2024-12-01 17:05:40|97190.3|97145.3|97202.6|97157.6|97203.8|97158.8|97185.4|97140.4|30
1733069220000|2024-12-01 16:07:00|97242.2|97197.2|97261.5|97216.5|97261.5|97216.5|97231.4|97186.4|23
1733072750000|2024-12-01 17:05:50|97201.6|97156.6|97189.4|97144.4|97204.2|97159.2|97178.2|97133.2|35
1733069230000|2024-12-01 16:07:10|97257.1|97212.1|97277.9|97232.9|97278.3|97233.3|97257.1|97212.1|27
1733072760000|2024-12-01 17:06:00|97189.3|97144.3|97189.3|97144.3|97191.6|97146.6|97189.2|97144.2|14
1733069240000|2024-12-01 16:07:20|97279|97234|97319.1|97274.1|97319.1|97274.1|97279|97234|34
1733072770000|2024-12-01 17:06:10|97185.8|97140.8|97170.3|97125.3|97185.8|97140.8|97158|97113|29
1733069250000|2024-12-01 16:07:30|97330.3|97285.3|97338.7|97293.7|97341.6|97296.6|97329.1|97284.1|33
1733072780000|2024-12-01 17:06:20|97169.9|97124.9|97130.9|97085.9|97172.9|97127.9|97125.4|97080.4|37
1733069260000|2024-12-01 16:07:40|97354.2|97309.2|97357.8|97312.8|97357.9|97312.9|97353.9|97308.9|22
1733072790000|2024-12-01 17:06:30|97140.7|97095.7|97152.7|97107.7|97157.8|97112.8|97131.4|97086.4|29
1733069270000|2024-12-01 16:07:50|97374|97329|97356.4|97311.4|97374.2|97329.2|97356.4|97311.4|27
1733072800000|2024-12-01 17:06:40|97148.3|97103.3|97154.1|97109.1|97154.5|97109.5|97146.3|97101.3|22
1733069280000|2024-12-01 16:08:00|97356.5|97311.5|97365|97320|97366.5|97321.5|97351.8|97306.8|30
1733072810000|2024-12-01 17:06:50|97154.2|97109.2|97139.3|97094.3|97154.2|97109.2|97139.3|97094.3|15
1733069290000|2024-12-01 16:08:10|97358.1|97313.1|97368.5|97323.5|97368.5|97323.5|97349.2|97304.2|22
1733072820000|2024-12-01 17:07:00|97139.4|97094.4|97151.8|97106.8|97151.8|97106.8|97139.4|97094.4|20
1733069300000|2024-12-01 16:08:20|97368.3|97323.3|97366.4|97321.4|97369.6|97324.6|97361.5|97316.5|26
1733072830000|2024-12-01 17:07:10|97152.5|97107.5|97151.8|97106.8|97152.5|97107.5|97151.8|97106.8|6
1733069310000|2024-12-01 16:08:30|97366.7|97321.7|97366.5|97321.5|97368.4|97323.4|97361.3|97316.3|26
1733072840000|2024-12-01 17:07:20|97122.5|97077.5|97130.6|97085.6|97151.2|97106.2|97107|97062|12
1733069320000|2024-12-01 16:08:40|97366.6|97321.6|97349.6|97304.6|97368.5|97323.5|97349.6|97304.6|26
1733072850000|2024-12-01 17:07:30|97124.6|97079.6|97123.2|97078.2|97132.3|97087.3|97122.7|97077.7|29
1733069330000|2024-12-01 16:08:50|97345.4|97300.4|97332.9|97287.9|97359.4|97314.4|97329.9|97284.9|34
1733072860000|2024-12-01 17:07:40|97128.2|97083.2|97159.4|97114.4|97160.4|97115.4|97120.4|97075.4|33
1733069340000|2024-12-01 16:09:00|97331.3|97286.3|97291.9|97246.9|97334.8|97289.8|97287.8|97242.8|37
1733072870000|2024-12-01 17:07:50|97159.3|97114.3|97160|97115|97165.4|97120.4|97159.1|97114.1|24
1733069350000|2024-12-01 16:09:10|97291.7|97246.7|97279.5|97234.5|97291.7|97246.7|97273.6|97228.6|35
1733072880000|2024-12-01 17:08:00|97160.3|97115.3|97165.1|97120.1|97172.7|97127.7|97153.1|97108.1|24
1733069360000|2024-12-01 16:09:20|97273.8|97228.8|97256.8|97211.8|97285.4|97240.4|97256.6|97211.6|30
1733072890000|2024-12-01 17:08:10|97171.9|97126.9|97174.8|97129.8|97175.2|97130.2|97168.5|97123.5|26
1733069370000|2024-12-01 16:09:30|97256.5|97211.5|97256.6|97211.6|97256.8|97211.8|97256.5|97211.5|21
1733072900000|2024-12-01 17:08:20|97174.6|97129.6|97183.3|97138.3|97188|97143|97174.5|97129.5|23
1733069380000|2024-12-01 16:09:40|97256.5|97211.5|97234|97189|97256.6|97211.6|97230.8|97185.8|19
1733072910000|2024-12-01 17:08:30|97183.8|97138.8|97185.7|97140.7|97192.3|97147.3|97181.8|97136.8|26
1733069390000|2024-12-01 16:09:50|97234.2|97189.2|97237.8|97192.8|97237.8|97192.8|97228.5|97183.5|21
1733072920000|2024-12-01 17:08:40|97185.9|97140.9|97182|97137|97186.1|97141.1|97181.8|97136.8|17
1733069400000|2024-12-01 16:10:00|97233|97188|97272.2|97227.2|97283.4|97238.4|97228.5|97183.5|32
1733072930000|2024-12-01 17:08:50|97186|97141|97192.3|97147.3|97192.3|97147.3|97185.9|97140.9|12
1733069410000|2024-12-01 16:10:10|97272.1|97227.1|97248.6|97203.6|97272.2|97227.2|97248.6|97203.6|30
1733072940000|2024-12-01 17:09:00|97185.9|97140.9|97188.8|97143.8|97192.3|97147.3|97181.7|97136.7|17
1733069420000|2024-12-01 16:10:20|97248.5|97203.5|97258|97213|97258|97213|97246.4|97201.4|25
1733072950000|2024-12-01 17:09:10|97192.4|97147.4|97196.7|97151.7|97198.3|97153.3|97185.7|97140.7|28
1733069430000|2024-12-01 16:10:30|97267.7|97222.7|97280.4|97235.4|97280.6|97235.6|97267.1|97222.1|33
1733072960000|2024-12-01 17:09:20|97196.5|97151.5|97205.6|97160.6|97205.7|97160.7|97196.4|97151.4|24
1733069440000|2024-12-01 16:10:40|97282.2|97237.2|97288.7|97243.7|97290|97245|97274.3|97229.3|29
1733072970000|2024-12-01 17:09:30|97204.3|97159.3|97201|97156|97204.3|97159.3|97200.5|97155.5|29
1733069450000|2024-12-01 16:10:50|97288.5|97243.5|97290.7|97245.7|97291.2|97246.2|97288.5|97243.5|21
1733072980000|2024-12-01 17:09:40|97200.7|97155.7|97200.8|97155.8|97202.6|97157.6|97200.6|97155.6|19
1733069460000|2024-12-01 16:11:00|97290.6|97245.6|97291.5|97246.5|97291.5|97246.5|97287.4|97242.4|25
1733072990000|2024-12-01 17:09:50|97202.4|97157.4|97202.7|97157.7|97202.7|97157.7|97200.9|97155.9|19
1733069470000|2024-12-01 16:11:10|97292.4|97247.4|97313.9|97268.9|97319.3|97274.3|97292.4|97247.4|30
1733073000000|2024-12-01 17:10:00|97202.9|97157.9|97204.4|97159.4|97204.5|97159.5|97197.1|97152.1|17
1733069480000|2024-12-01 16:11:20|97312.4|97267.4|97317.5|97272.5|97317.8|97272.8|97304.1|97259.1|30
1733073010000|2024-12-01 17:10:10|97204.5|97159.5|97203.4|97158.4|97204.5|97159.5|97203.4|97158.4|5
1733069490000|2024-12-01 16:11:30|97317.2|97272.2|97322|97277|97322.2|97277.2|97316.9|97271.9|24
1733073020000|2024-12-01 17:10:20|97203.5|97158.5|97181.1|97136.1|97204.6|97159.6|97181.1|97136.1|21
1733069500000|2024-12-01 16:11:40|97322.1|97277.1|97324.6|97279.6|97325.2|97280.2|97320.3|97275.3|28
1733073030000|2024-12-01 17:10:30|97181.2|97136.2|97170.9|97125.9|97189.1|97144.1|97170.9|97125.9|27
1733069510000|2024-12-01 16:11:50|97324.4|97279.4|97320|97275|97324.6|97279.6|97320|97275|20
1733073040000|2024-12-01 17:10:40|97171|97126|97171.1|97126.1|97176.6|97131.6|97169|97124|35
1733069520000|2024-12-01 16:12:00|97322.5|97277.5|97322.7|97277.7|97323.3|97278.3|97322.5|97277.5|14
1733073050000|2024-12-01 17:10:50|97171.5|97126.5|97162.4|97117.4|97176.6|97131.6|97159.6|97114.6|33
1733069530000|2024-12-01 16:12:10|97322.6|97277.6|97364.9|97319.9|97364.9|97319.9|97322.6|97277.6|29
1733073060000|2024-12-01 17:11:00|97171.1|97126.1|97152.9|97107.9|97172.8|97127.8|97152.9|97107.9|25
1733069540000|2024-12-01 16:12:20|97359.5|97314.5|97361.8|97316.8|97367.7|97322.7|97359.2|97314.2|32
1733073070000|2024-12-01 17:11:10|97158.8|97113.8|97168.6|97123.6|97173.3|97128.3|97158.8|97113.8|24
1733069550000|2024-12-01 16:12:30|97361.9|97316.9|97351.7|97306.7|97361.9|97316.9|97351.5|97306.5|27
1733073080000|2024-12-01 17:11:20|97173.2|97128.2|97180.3|97135.3|97180.4|97135.4|97163.5|97118.5|31
1733069560000|2024-12-01 16:12:40|97346.8|97301.8|97345.1|97300.1|97351.6|97306.6|97326.3|97281.3|29
1733073090000|2024-12-01 17:11:30|97173.5|97128.5|97195.3|97150.3|97198.5|97153.5|97173.5|97128.5|20
1733069570000|2024-12-01 16:12:50|97348.7|97303.7|97342.9|97297.9|97348.7|97303.7|97330.3|97285.3|31
1733073100000|2024-12-01 17:11:40|97195.2|97150.2|97198.7|97153.7|97199.1|97154.1|97195.2|97150.2|23
1733069580000|2024-12-01 16:13:00|97343.3|97298.3|97336.2|97291.2|97343.3|97298.3|97324|97279|35
1733073110000|2024-12-01 17:11:50|97197.8|97152.8|97175.5|97130.5|97197.8|97152.8|97169.5|97124.5|25
1733069590000|2024-12-01 16:13:10|97335.3|97290.3|97330.8|97285.8|97343.8|97298.8|97330.4|97285.4|32
1733073120000|2024-12-01 17:12:00|97175|97130|97178.2|97133.2|97182|97137|97175|97130|31
1733069600000|2024-12-01 16:13:20|97331.7|97286.7|97332.1|97287.1|97336.3|97291.3|97322.4|97277.4|33
1733073130000|2024-12-01 17:12:10|97178.3|97133.3|97162.7|97117.7|97182|97137|97162.7|97117.7|28
1733069610000|2024-12-01 16:13:30|97332|97287|97332.6|97287.6|97335|97290|97330.7|97285.7|25
1733073140000|2024-12-01 17:12:20|97162.9|97117.9|97164|97119|97172.6|97127.6|97156.9|97111.9|28
1733069620000|2024-12-01 16:13:40|97333.7|97288.7|97334.4|97289.4|97335.5|97290.5|97331.6|97286.6|33
1733073150000|2024-12-01 17:12:30|97164.1|97119.1|97164|97119|97173.5|97128.5|97163.9|97118.9|32
1733069630000|2024-12-01 16:13:50|97333.2|97288.2|97299.4|97254.4|97333.7|97288.7|97294.6|97249.6|27
1733073160000|2024-12-01 17:12:40|97168.3|97123.3|97153.3|97108.3|97168.6|97123.6|97153.2|97108.2|32
1733069640000|2024-12-01 16:14:00|97299.1|97254.1|97289.2|97244.2|97303.6|97258.6|97289.2|97244.2|25
1733073170000|2024-12-01 17:12:50|97153.1|97108.1|97160.2|97115.2|97160.6|97115.6|97152.8|97107.8|25
1733069650000|2024-12-01 16:14:10|97289.1|97244.1|97289.7|97244.7|97294|97249|97289.1|97244.1|27
1733073180000|2024-12-01 17:13:00|97155.7|97110.7|97169.2|97124.2|97172.9|97127.9|97155.6|97110.6|16
1733069660000|2024-12-01 16:14:20|97289.6|97244.6|97294.1|97249.1|97294.4|97249.4|97289.3|97244.3|31
1733073190000|2024-12-01 17:13:10|97169.1|97124.1|97173.8|97128.8|97174.9|97129.9|97169|97124|8
1733069670000|2024-12-01 16:14:30|97289.9|97244.9|97289.7|97244.7|97294.5|97249.5|97289.5|97244.5|22
1733073200000|2024-12-01 17:13:20|97180.4|97135.4|97175.7|97130.7|97180.4|97135.4|97175.5|97130.5|14
1733069680000|2024-12-01 16:14:40|97294.2|97249.2|97288.3|97243.3|97294.4|97249.4|97282.8|97237.8|30
1733073210000|2024-12-01 17:13:30|97175.6|97130.6|97169.8|97124.8|97177.8|97132.8|97169.7|97124.7|23
1733069690000|2024-12-01 16:14:50|97292.4|97247.4|97279.9|97234.9|97308.6|97263.6|97277.8|97232.8|28
1733073220000|2024-12-01 17:13:40|97170|97125|97175.8|97130.8|97176.2|97131.2|97169.7|97124.7|14
1733069700000|2024-12-01 16:15:00|97277.6|97232.6|97278.7|97233.7|97289.8|97244.8|97271.7|97226.7|15
1733073230000|2024-12-01 17:13:50|97175.7|97130.7|97180.7|97135.7|97181.6|97136.6|97174.9|97129.9|19
1733069710000|2024-12-01 16:15:10|97277.8|97232.8|97286|97241|97286.6|97241.6|97265.2|97220.2|28
1733073240000|2024-12-01 17:14:00|97181.7|97136.7|97168.7|97123.7|97187.4|97142.4|97168.7|97123.7|8
1733069720000|2024-12-01 16:15:20|97286.1|97241.1|97290.5|97245.5|97290.5|97245.5|97284.5|97239.5|26
1733073250000|2024-12-01 17:14:10|97168.6|97123.6|97168.4|97123.4|97168.8|97123.8|97168.4|97123.4|6
1733069730000|2024-12-01 16:15:30|97290.3|97245.3|97279.3|97234.3|97290.3|97245.3|97259.9|97214.9|33
1733073260000|2024-12-01 17:14:20|97167.5|97122.5|97164.9|97119.9|97173.2|97128.2|97164.9|97119.9|6
1733069740000|2024-12-01 16:15:40|97279.4|97234.4|97270.6|97225.6|97279.6|97234.6|97270.6|97225.6|16
1733073270000|2024-12-01 17:14:30|97164.8|97119.8|97182|97137|97183.9|97138.9|97160.4|97115.4|22
1733069750000|2024-12-01 16:15:50|97264.4|97219.4|97241.8|97196.8|97264.4|97219.4|97227.7|97182.7|32
1733073280000|2024-12-01 17:14:40|97184.2|97139.2|97184.3|97139.3|97184.3|97139.3|97184.1|97139.1|12
1733069760000|2024-12-01 16:16:00|97237.5|97192.5|97231.1|97186.1|97242.5|97197.5|97227.1|97182.1|34
1733073290000|2024-12-01 17:14:50|97184.2|97139.2|97184.2|97139.2|97184.4|97139.4|97184.1|97139.1|10
1733069770000|2024-12-01 16:16:10|97231.5|97186.5|97226.8|97181.8|97233|97188|97226.8|97181.8|32
1733073300000|2024-12-01 17:15:00|97184.3|97139.3|97185.6|97140.6|97195.3|97150.3|97184.3|97139.3|17
1733069780000|2024-12-01 16:16:20|97237.7|97192.7|97231.3|97186.3|97256.5|97211.5|97226.9|97181.9|35
1733073310000|2024-12-01 17:15:10|97189|97144|97183.8|97138.8|97191.8|97146.8|97179.6|97134.6|21
1733069790000|2024-12-01 16:16:30|97227.1|97182.1|97224.8|97179.8|97237.6|97192.6|97214.1|97169.1|30
1733073320000|2024-12-01 17:15:20|97184.3|97139.3|97170.3|97125.3|97188.6|97143.6|97165.8|97120.8|27
1733069800000|2024-12-01 16:16:40|97219.6|97174.6|97259.8|97214.8|97259.8|97214.8|97219.5|97174.5|30
1733073330000|2024-12-01 17:15:30|97170.2|97125.2|97160.3|97115.3|97171.9|97126.9|97159.3|97114.3|32
1733069810000|2024-12-01 16:16:50|97260|97215|97262.5|97217.5|97262.9|97217.9|97258.7|97213.7|29
1733073340000|2024-12-01 17:15:40|97160.6|97115.6|97173.1|97128.1|97174.9|97129.9|97152|97107|13
1733069820000|2024-12-01 16:17:00|97262.4|97217.4|97258.4|97213.4|97264.7|97219.7|97257.5|97212.5|28
1733073350000|2024-12-01 17:15:50|97167.3|97122.3|97168.8|97123.8|97170.2|97125.2|97152.5|97107.5|24
1733069830000|2024-12-01 16:17:10|97259.6|97214.6|97280.9|97235.9|97282.2|97237.2|97258.3|97213.3|33
1733073360000|2024-12-01 17:16:00|97177.4|97132.4|97164.2|97119.2|97177.4|97132.4|97164.2|97119.2|18
1733069840000|2024-12-01 16:17:20|97281.7|97236.7|97281.3|97236.3|97283.5|97238.5|97281|97236|33
1733073370000|2024-12-01 17:16:10|97170|97125|97176.5|97131.5|97177|97132|97164.2|97119.2|28
1733069850000|2024-12-01 16:17:30|97280.9|97235.9|97282.9|97237.9|97283.3|97238.3|97279.3|97234.3|31
1733073380000|2024-12-01 17:16:20|97176.4|97131.4|97187.9|97142.9|97194.2|97149.2|97172.9|97127.9|29
1733069860000|2024-12-01 16:17:40|97283.1|97238.1|97297.5|97252.5|97298.3|97253.3|97282.9|97237.9|32
1733073390000|2024-12-01 17:16:30|97187.8|97142.8|97175.2|97130.2|97189.8|97144.8|97175.2|97130.2|18
1733069870000|2024-12-01 16:17:50|97297.6|97252.6|97319.5|97274.5|97319.5|97274.5|97293.4|97248.4|28
1733073400000|2024-12-01 17:16:40|97175.1|97130.1|97163|97118|97177.1|97132.1|97163|97118|13
1733069880000|2024-12-01 16:18:00|97319.4|97274.4|97327.2|97282.2|97335.9|97290.9|97319.1|97274.1|30
1733069890000|2024-12-01 16:18:10|97326.8|97281.8|97325.8|97280.8|97326.9|97281.9|97323.2|97278.2|25
1733073410000|2024-12-01 17:16:50|97162.8|97117.8|97160.2|97115.2|97167.5|97122.5|97149.4|97104.4|14
1733069900000|2024-12-01 16:18:20|97325.7|97280.7|97336.2|97291.2|97336.2|97291.2|97322.2|97277.2|20
1733073420000|2024-12-01 17:17:00|97155.6|97110.6|97154.6|97109.6|97155.9|97110.9|97146.1|97101.1|11
1733069910000|2024-12-01 16:18:30|97336.1|97291.1|97336.3|97291.3|97336.8|97291.8|97336.1|97291.1|20
1733073430000|2024-12-01 17:17:10|97154.3|97109.3|97154|97109|97154.3|97109.3|97154|97109|2
1733069920000|2024-12-01 16:18:40|97336.4|97291.4|97337.4|97292.4|97337.4|97292.4|97332.3|97287.3|11
1733073440000|2024-12-01 17:17:20|97153.8|97108.8|97146.7|97101.7|97156.9|97111.9|97144.5|97099.5|16
1733069930000|2024-12-01 16:18:50|97332.3|97287.3|97342.2|97297.2|97342.2|97297.2|97332.3|97287.3|2
1733073450000|2024-12-01 17:17:30|97146.5|97101.5|97157.3|97112.3|97158|97113|97141.7|97096.7|27
1733069940000|2024-12-01 16:19:00|97337.7|97292.7|97349.3|97304.3|97356|97311|97337.7|97292.7|20
1733073460000|2024-12-01 17:17:40|97156.9|97111.9|97157|97112|97157|97112|97156.6|97111.6|4
1733069950000|2024-12-01 16:19:10|97349.4|97304.4|97354.5|97309.5|97354.5|97309.5|97349.3|97304.3|10
1733073470000|2024-12-01 17:17:50|97155.7|97110.7|97156.8|97111.8|97156.8|97111.8|97153.9|97108.9|21
1733069960000|2024-12-01 16:19:20|97354.4|97309.4|97370.4|97325.4|97370.4|97325.4|97354.4|97309.4|9
1733073480000|2024-12-01 17:18:00|97158|97113|97158.6|97113.6|97158.6|97113.6|97158|97113|3
1733069970000|2024-12-01 16:19:30|97365.3|97320.3|97365.7|97320.7|97365.7|97320.7|97365.3|97320.3|4
1733073500000|2024-12-01 17:18:20|97160.7|97115.7|97157.4|97112.4|97160.8|97115.8|97151.5|97106.5|21
1733070000000|2024-12-01 16:20:00|97365.8|97320.8|97365.8|97320.8|97365.8|97320.8|97365.7|97320.7|5
1733073510000|2024-12-01 17:18:30|97156.7|97111.7|97141|97096|97158.3|97113.3|97140.7|97095.7|26
1733070010000|2024-12-01 16:20:10|97365.7|97320.7|97336.7|97291.7|97365.8|97320.8|97336.7|97291.7|16
1733073520000|2024-12-01 17:18:40|97127.5|97082.5|97128|97083|97129.6|97084.6|97116|97071|17
1733070020000|2024-12-01 16:20:20|97336.4|97291.4|97336.6|97291.6|97336.6|97291.6|97336.4|97291.4|9
1733073530000|2024-12-01 17:18:50|97127.7|97082.7|97127.5|97082.5|97127.7|97082.7|97127.5|97082.5|2
1733070030000|2024-12-01 16:20:30|97340.1|97295.1|97340|97295|97340.1|97295.1|97339.9|97294.9|20
1733073540000|2024-12-01 17:19:00|97127.7|97082.7|97108.2|97063.2|97127.7|97082.7|97108.2|97063.2|16
1733070040000|2024-12-01 16:20:40|97339.6|97294.6|97341.9|97296.9|97342.1|97297.1|97334.6|97289.6|8
1733073550000|2024-12-01 17:19:10|97108.3|97063.3|97093.3|97048.3|97110.8|97065.8|97093.3|97048.3|13
1733070050000|2024-12-01 16:20:50|97342|97297|97336.3|97291.3|97350.6|97305.6|97336.3|97291.3|8
1733073560000|2024-12-01 17:19:20|97093.4|97048.4|97099.8|97054.8|97112.7|97067.7|97091.6|97046.6|21
1733070060000|2024-12-01 16:21:00|97341.4|97296.4|97344.1|97299.1|97344.3|97299.3|97341.4|97296.4|3
1733073570000|2024-12-01 17:19:30|97095.4|97050.4|97111.8|97066.8|97111.8|97066.8|97095.1|97050.1|32
1733070080000|2024-12-01 16:21:20|97338.3|97293.3|97328.7|97283.7|97340.5|97295.5|97312.7|97267.7|16
1733073580000|2024-12-01 17:19:40|97111.7|97066.7|97113.1|97068.1|97113.2|97068.2|97109.5|97064.5|13
1733070090000|2024-12-01 16:21:30|97328.5|97283.5|97328.4|97283.4|97328.9|97283.9|97328.2|97283.2|20
1733073590000|2024-12-01 17:19:50|97113|97068|97112.9|97067.9|97113.1|97068.1|97112.9|97067.9|9
1733070100000|2024-12-01 16:21:40|97328.6|97283.6|97332.2|97287.2|97332.6|97287.6|97328.2|97283.2|16
1733070110000|2024-12-01 16:21:50|97332.4|97287.4|97311.2|97266.2|97332.4|97287.4|97306.4|97261.4|17
1733073600000|2024-12-01 17:20:00|97113|97068|97132.8|97087.8|97133.2|97088.2|97112.4|97067.4|27
1733070120000|2024-12-01 16:22:00|97311.3|97266.3|97325.4|97280.4|97325.4|97280.4|97311.3|97266.3|15
1733073610000|2024-12-01 17:20:10|97130.7|97085.7|97119.3|97074.3|97134.6|97089.6|97117.7|97072.7|26
1733070130000|2024-12-01 16:22:10|97315|97270|97300.8|97255.8|97315|97270|97291|97246|22
1733073620000|2024-12-01 17:20:20|97117.8|97072.8|97110.2|97065.2|97117.8|97072.8|97110.1|97065.1|17
1733070140000|2024-12-01 16:22:20|97300.6|97255.6|97308.9|97263.9|97309.1|97264.1|97296|97251|18
1733073630000|2024-12-01 17:20:30|97110.1|97065.1|97110.7|97065.7|97110.7|97065.7|97110.1|97065.1|12
1733070150000|2024-12-01 16:22:30|97309|97264|97325.8|97280.8|97325.8|97280.8|97308.9|97263.9|12
1733073640000|2024-12-01 17:20:40|97114.1|97069.1|97117.7|97072.7|97120.3|97075.3|97114.1|97069.1|32
1733070160000|2024-12-01 16:22:40|97330.8|97285.8|97325.6|97280.6|97331|97286|97325.3|97280.3|17
1733073650000|2024-12-01 17:20:50|97118.6|97073.6|97153.6|97108.6|97154.2|97109.2|97117.7|97072.7|29
1733070170000|2024-12-01 16:22:50|97325.5|97280.5|97337.1|97292.1|97337.1|97292.1|97322.6|97277.6|13
1733073660000|2024-12-01 17:21:00|97153.9|97108.9|97195.4|97150.4|97197|97152|97153.5|97108.5|25
1733070180000|2024-12-01 16:23:00|97330.5|97285.5|97359.4|97314.4|97359.4|97314.4|97328.1|97283.1|21
1733073670000|2024-12-01 17:21:10|97195.3|97150.3|97193|97148|97195.4|97150.4|97191.1|97146.1|8
1733070190000|2024-12-01 16:23:10|97359.3|97314.3|97353.1|97308.1|97359.4|97314.4|97353.1|97308.1|19
1733073680000|2024-12-01 17:21:20|97191.4|97146.4|97187.9|97142.9|97193|97148|97187.9|97142.9|5
1733070200000|2024-12-01 16:23:20|97353|97308|97335.3|97290.3|97353|97308|97335.3|97290.3|5
1733073690000|2024-12-01 17:21:30|97186.1|97141.1|97165.5|97120.5|97186.2|97141.2|97153.6|97108.6|19
1733070210000|2024-12-01 16:23:30|97339.1|97294.1|97328.2|97283.2|97339.3|97294.3|97328.1|97283.1|27
1733073700000|2024-12-01 17:21:40|97165.8|97120.8|97185.5|97140.5|97189.8|97144.8|97165.8|97120.8|30
1733070220000|2024-12-01 16:23:40|97328|97283|97322.2|97277.2|97328.1|97283.1|97313.7|97268.7|21
1733073710000|2024-12-01 17:21:50|97190.9|97145.9|97184.1|97139.1|97191.8|97146.8|97184.1|97139.1|21
1733070230000|2024-12-01 16:23:50|97322.3|97277.3|97323.8|97278.8|97323.8|97278.8|97321.8|97276.8|22
1733073720000|2024-12-01 17:22:00|97181.4|97136.4|97187.6|97142.6|97189.5|97144.5|97153.1|97108.1|26
1733070240000|2024-12-01 16:24:00|97323.6|97278.6|97326.5|97281.5|97326.9|97281.9|97320.4|97275.4|7
1733073730000|2024-12-01 17:22:10|97187.5|97142.5|97181.3|97136.3|97187.7|97142.7|97181.1|97136.1|15
1733070250000|2024-12-01 16:24:10|97329.6|97284.6|97309.6|97264.6|97330.6|97285.6|97303.1|97258.1|23
1733073740000|2024-12-01 17:22:20|97181.5|97136.5|97190.1|97145.1|97190.1|97145.1|97181.5|97136.5|13
1733070260000|2024-12-01 16:24:20|97309|97264|97309.7|97264.7|97309.7|97264.7|97309|97264|3
1733073750000|2024-12-01 17:22:30|97190.2|97145.2|97191.5|97146.5|97196|97151|97189.9|97144.9|26
1733070270000|2024-12-01 16:24:30|97312.3|97267.3|97313.2|97268.2|97313.2|97268.2|97312.3|97267.3|3
1733073760000|2024-12-01 17:22:40|97190.4|97145.4|97184.5|97139.5|97190.4|97145.4|97180.4|97135.4|9
1733070290000|2024-12-01 16:24:50|97311.4|97266.4|97305.3|97260.3|97311.8|97266.8|97304.2|97259.2|24
1733073770000|2024-12-01 17:22:50|97186.2|97141.2|97195.5|97150.5|97195.6|97150.6|97186.2|97141.2|19
1733070300000|2024-12-01 16:25:00|97305|97260|97283.7|97238.7|97305|97260|97280.9|97235.9|34
1733073780000|2024-12-01 17:23:00|97201.3|97156.3|97202.3|97157.3|97202.4|97157.4|97201.3|97156.3|7
1733070310000|2024-12-01 16:25:10|97284.6|97239.6|97283.7|97238.7|97285.8|97240.8|97280.3|97235.3|33
1733073790000|2024-12-01 17:23:10|97202.4|97157.4|97202.7|97157.7|97202.8|97157.8|97202.3|97157.3|7
1733070320000|2024-12-01 16:25:20|97284.1|97239.1|97280.1|97235.1|97284.1|97239.1|97280.1|97235.1|3
1733073800000|2024-12-01 17:23:20|97202.3|97157.3|97201.3|97156.3|97202.3|97157.3|97201.3|97156.3|2
1733070330000|2024-12-01 16:25:30|97282.8|97237.8|97286.5|97241.5|97286.5|97241.5|97282.8|97237.8|8
1733073810000|2024-12-01 17:23:30|97201.2|97156.2|97204.7|97159.7|97204.7|97159.7|97200.8|97155.8|9
1733070340000|2024-12-01 16:25:40|97286.2|97241.2|97286.6|97241.6|97286.6|97241.6|97285.9|97240.9|8
1733073820000|2024-12-01 17:23:40|97204.3|97159.3|97209.5|97164.5|97209.7|97164.7|97203|97158|23
1733070350000|2024-12-01 16:25:50|97286.1|97241.1|97284.6|97239.6|97286.1|97241.1|97284.6|97239.6|5
1733073830000|2024-12-01 17:23:50|97209.6|97164.6|97209.2|97164.2|97209.6|97164.6|97209.2|97164.2|14
1733070360000|2024-12-01 16:26:00|97284.5|97239.5|97267.1|97222.1|97284.5|97239.5|97267.1|97222.1|11
1733073840000|2024-12-01 17:24:00|97209.1|97164.1|97205.3|97160.3|97209.1|97164.1|97205.3|97160.3|18
1733070370000|2024-12-01 16:26:10|97267.3|97222.3|97267.3|97222.3|97267.3|97222.3|97267.3|97222.3|1
1733073870000|2024-12-01 17:24:30|97205.2|97160.2|97205.8|97160.8|97206.3|97161.3|97204.8|97159.8|12
1733070380000|2024-12-01 16:26:20|97262.8|97217.8|97282|97237|97284.3|97239.3|97262.1|97217.1|12
1733073880000|2024-12-01 17:24:40|97206|97161|97206.6|97161.6|97206.6|97161.6|97206|97161|10
1733070390000|2024-12-01 16:26:30|97282.2|97237.2|97280.5|97235.5|97291.3|97246.3|97279.6|97234.6|6
1733073890000|2024-12-01 17:24:50|97206.5|97161.5|97209.5|97164.5|97210.2|97165.2|97206.5|97161.5|12
1733070410000|2024-12-01 16:26:50|97277|97232|97294.8|97249.8|97299.6|97254.6|97273.5|97228.5|21
1733073900000|2024-12-01 17:25:00|97209.8|97164.8|97215.3|97170.3|97216.7|97171.7|97209.8|97164.8|17
1733070420000|2024-12-01 16:27:00|97299.3|97254.3|97300.1|97255.1|97300.1|97255.1|97294.5|97249.5|22
1733073910000|2024-12-01 17:25:10|97215.6|97170.6|97214.9|97169.9|97215.6|97170.6|97214.4|97169.4|10
1733070430000|2024-12-01 16:27:10|97299.6|97254.6|97299.2|97254.2|97300.1|97255.1|97299.2|97254.2|13
1733073930000|2024-12-01 17:25:30|97215|97170|97224|97179|97224.1|97179.1|97215|97170|12
1733070440000|2024-12-01 16:27:20|97299.1|97254.1|97291.2|97246.2|97299.1|97254.1|97287.6|97242.6|8
1733073940000|2024-12-01 17:25:40|97223.9|97178.9|97224|97179|97224.7|97179.7|97223.8|97178.8|11
1733070450000|2024-12-01 16:27:30|97290.8|97245.8|97279.3|97234.3|97290.8|97245.8|97279.3|97234.3|11
1733073950000|2024-12-01 17:25:50|97223.9|97178.9|97224|97179|97224|97179|97223.9|97178.9|2
1733070460000|2024-12-01 16:27:40|97279.2|97234.2|97286.3|97241.3|97286.3|97241.3|97278.5|97233.5|4
1733073960000|2024-12-01 17:26:00|97223|97178|97220.8|97175.8|97223|97178|97219|97174|13
1733070490000|2024-12-01 16:28:10|97286.8|97241.8|97278.2|97233.2|97287.4|97242.4|97278.2|97233.2|3
1733073970000|2024-12-01 17:26:10|97220.7|97175.7|97227.3|97182.3|97228|97183|97219.4|97174.4|7
1733070500000|2024-12-01 16:28:20|97276.4|97231.4|97291.1|97246.1|97294.9|97249.9|97276.4|97231.4|26
1733073980000|2024-12-01 17:26:20|97227.2|97182.2|97226.9|97181.9|97227.2|97182.2|97226.8|97181.8|4
1733070520000|2024-12-01 16:28:40|97292.6|97247.6|97292.6|97247.6|97292.6|97247.6|97292.6|97247.6|1
1733073990000|2024-12-01 17:26:30|97227.2|97182.2|97226.8|97181.8|97227.5|97182.5|97226.8|97181.8|8
1733070540000|2024-12-01 16:29:00|97292.1|97247.1|97291.2|97246.2|97292.1|97247.1|97291.2|97246.2|2
1733074000000|2024-12-01 17:26:40|97227|97182|97226.8|97181.8|97227|97182|97226.8|97181.8|2
1733070550000|2024-12-01 16:29:10|97291.1|97246.1|97280.5|97235.5|97291.1|97246.1|97280.5|97235.5|4
1733074010000|2024-12-01 17:26:50|97226.4|97181.4|97226.4|97181.4|97226.4|97181.4|97226.4|97181.4|1
1733070560000|2024-12-01 16:29:20|97280.7|97235.7|97291|97246|97291|97246|97280.5|97235.5|9
1733074020000|2024-12-01 17:27:00|97226.7|97181.7|97228.8|97183.8|97229.7|97184.7|97226.7|97181.7|12
1733070620000|2024-12-01 16:30:20|97291.4|97246.4|97291|97246|97291.9|97246.9|97291|97246|5
1733074040000|2024-12-01 17:27:20|97227.4|97182.4|97228.4|97183.4|97228.7|97183.7|97227.3|97182.3|10
1733070640000|2024-12-01 16:30:40|97290.7|97245.7|97300.7|97255.7|97300.9|97255.9|97290.4|97245.4|15
1733070650000|2024-12-01 16:30:50|97300.8|97255.8|97318.9|97273.9|97320.3|97275.3|97300.8|97255.8|14
1733074050000|2024-12-01 17:27:30|97228.3|97183.3|97228.4|97183.4|97228.4|97183.4|97228.3|97183.3|4
1733070660000|2024-12-01 16:31:00|97318.7|97273.7|97322.8|97277.8|97323|97278|97318.7|97273.7|20
1733074070000|2024-12-01 17:27:50|97228.3|97183.3|97213.2|97168.2|97228.3|97183.3|97213.2|97168.2|6
1733070670000|2024-12-01 16:31:10|97322.7|97277.7|97326.2|97281.2|97326.5|97281.5|97321.4|97276.4|20
1733070680000|2024-12-01 16:31:20|97324.4|97279.4|97343.4|97298.4|97343.7|97298.7|97324.4|97279.4|23
1733074080000|2024-12-01 17:28:00|97211.5|97166.5|97208.7|97163.7|97213.1|97168.1|97208.7|97163.7|6
1733070690000|2024-12-01 16:31:30|97343.3|97298.3|97341.6|97296.6|97343.5|97298.5|97341.6|97296.6|17
1733074090000|2024-12-01 17:28:10|97210.2|97165.2|97210.9|97165.9|97212.1|97167.1|97210.2|97165.2|7
1733070700000|2024-12-01 16:31:40|97341.8|97296.8|97343.2|97298.2|97343.4|97298.4|97341.5|97296.5|16
1733070710000|2024-12-01 16:31:50|97340.6|97295.6|97338.3|97293.3|97341.3|97296.3|97337.4|97292.4|14
1733074100000|2024-12-01 17:28:20|97209.8|97164.8|97209|97164|97210.2|97165.2|97207.5|97162.5|8
1733070720000|2024-12-01 16:32:00|97338.4|97293.4|97308.5|97263.5|97339.4|97294.4|97306.1|97261.1|21
1733070730000|2024-12-01 16:32:10|97311.2|97266.2|97310.4|97265.4|97314.6|97269.6|97310.3|97265.3|33
1733074110000|2024-12-01 17:28:30|97208.9|97163.9|97205.6|97160.6|97208.9|97163.9|97205.6|97160.6|2
1733070740000|2024-12-01 16:32:20|97310.7|97265.7|97330.8|97285.8|97330.8|97285.8|97307.1|97262.1|33
1733074120000|2024-12-01 17:28:40|97205.5|97160.5|97206.4|97161.4|97208|97163|97205.5|97160.5|4
1733070750000|2024-12-01 16:32:30|97331|97286|97338.1|97293.1|97338.1|97293.1|97330.9|97285.9|16
1733074130000|2024-12-01 17:28:50|97206.3|97161.3|97191.3|97146.3|97206.3|97161.3|97191.3|97146.3|11
1733070760000|2024-12-01 16:32:40|97338.2|97293.2|97337.5|97292.5|97338.2|97293.2|97337.5|97292.5|19
1733074140000|2024-12-01 17:29:00|97196.9|97151.9|97193.3|97148.3|97196.9|97151.9|97193.3|97148.3|3
1733070770000|2024-12-01 16:32:50|97339.1|97294.1|97339.2|97294.2|97339.3|97294.3|97338.1|97293.1|4
1733074150000|2024-12-01 17:29:10|97193|97148|97192.7|97147.7|97193|97148|97192.7|97147.7|2
1733070780000|2024-12-01 16:33:00|97337.9|97292.9|97339.4|97294.4|97339.9|97294.9|97337.9|97292.9|10
1733074180000|2024-12-01 17:29:40|97195.8|97150.8|97198.4|97153.4|97198.4|97153.4|97195.7|97150.7|4
1733070790000|2024-12-01 16:33:10|97339|97294|97319.1|97274.1|97339|97294|97315.4|97270.4|14
1733074190000|2024-12-01 17:29:50|97196.3|97151.3|97196|97151|97196.4|97151.4|97196|97151|5
1733070800000|2024-12-01 16:33:20|97319.2|97274.2|97336.7|97291.7|97336.9|97291.9|97310.5|97265.5|14
1733074200000|2024-12-01 17:30:00|97195.9|97150.9|97195.9|97150.9|97195.9|97150.9|97195.9|97150.9|1
1733070810000|2024-12-01 16:33:30|97335.2|97290.2|97338.5|97293.5|97339.7|97294.7|97335.2|97290.2|5
1733074210000|2024-12-01 17:30:10|97200.7|97155.7|97183.5|97138.5|97200.7|97155.7|97179.1|97134.1|7
1733070820000|2024-12-01 16:33:40|97338.7|97293.7|97338.8|97293.8|97338.8|97293.8|97338.7|97293.7|2
1733074220000|2024-12-01 17:30:20|97183.2|97138.2|97189.8|97144.8|97189.8|97144.8|97183|97138|3
1733070840000|2024-12-01 16:34:00|97344.4|97299.4|97311.7|97266.7|97344.4|97299.4|97310.9|97265.9|15
1733074230000|2024-12-01 17:30:30|97193.9|97148.9|97193.9|97148.9|97193.9|97148.9|97193.9|97148.9|1
1733070850000|2024-12-01 16:34:10|97320.1|97275.1|97329.2|97284.2|97329.2|97284.2|97320.1|97275.1|8
1733074240000|2024-12-01 17:30:40|97194.4|97149.4|97199.8|97154.8|97199.8|97154.8|97194.4|97149.4|11
1733070860000|2024-12-01 16:34:20|97329.3|97284.3|97338.4|97293.4|97338.5|97293.5|97329.3|97284.3|11
1733074250000|2024-12-01 17:30:50|97199.9|97154.9|97196.2|97151.2|97200|97155|97196|97151|16
1733070870000|2024-12-01 16:34:30|97338.6|97293.6|97324.4|97279.4|97338.6|97293.6|97320.6|97275.6|24
1733070880000|2024-12-01 16:34:40|97329.6|97284.6|97340.5|97295.5|97340.5|97295.5|97329.6|97284.6|26
1733074260000|2024-12-01 17:31:00|97198.3|97153.3|97204.7|97159.7|97205.2|97160.2|97198.3|97153.3|7
1733070890000|2024-12-01 16:34:50|97339.5|97294.5|97340.3|97295.3|97340.5|97295.5|97339.3|97294.3|16
1733074270000|2024-12-01 17:31:10|97204.8|97159.8|97204.3|97159.3|97205.1|97160.1|97204.1|97159.1|13
1733070900000|2024-12-01 16:35:00|97340.5|97295.5|97350.6|97305.6|97351.3|97306.3|97337.7|97292.7|18
1733074280000|2024-12-01 17:31:20|97204.9|97159.9|97208.2|97163.2|97208.4|97163.4|97204.9|97159.9|11
1733070910000|2024-12-01 16:35:10|97351.1|97306.1|97351.1|97306.1|97351.3|97306.3|97351|97306|21
1733074290000|2024-12-01 17:31:30|97208.3|97163.3|97210.7|97165.7|97210.7|97165.7|97208.2|97163.2|6
1733070920000|2024-12-01 16:35:20|97350.5|97305.5|97345.6|97300.6|97350.5|97305.5|97343|97298|28
1733074310000|2024-12-01 17:31:50|97209.1|97164.1|97214.1|97169.1|97214.2|97169.2|97209.1|97164.1|13
1733070930000|2024-12-01 16:35:30|97346.9|97301.9|97345.2|97300.2|97346.9|97301.9|97316.9|97271.9|32
1733074320000|2024-12-01 17:32:00|97214|97169|97214|97169|97214|97169|97214|97169|1
1733070940000|2024-12-01 16:35:40|97341.1|97296.1|97344|97299|97347.8|97302.8|97338.9|97293.9|22
1733074330000|2024-12-01 17:32:10|97214.4|97169.4|97214.4|97169.4|97214.4|97169.4|97214.4|97169.4|1
1733070950000|2024-12-01 16:35:50|97334.4|97289.4|97316.3|97271.3|97337.5|97292.5|97314.3|97269.3|26
1733074350000|2024-12-01 17:32:30|97214.5|97169.5|97214.5|97169.5|97214.6|97169.6|97214.4|97169.4|6
1733070960000|2024-12-01 16:36:00|97320.4|97275.4|97320.6|97275.6|97320.7|97275.7|97320.4|97275.4|3
1733074360000|2024-12-01 17:32:40|97214.4|97169.4|97221.9|97176.9|97221.9|97176.9|97214.4|97169.4|10
1733070970000|2024-12-01 16:36:10|97320.7|97275.7|97313.7|97268.7|97320.7|97275.7|97305.9|97260.9|21
1733070980000|2024-12-01 16:36:20|97323.7|97278.7|97337.8|97292.8|97338|97293|97323.7|97278.7|8
1733074370000|2024-12-01 17:32:50|97221.8|97176.8|97221.8|97176.8|97221.8|97176.8|97221.8|97176.8|1
1733070990000|2024-12-01 16:36:30|97337.9|97292.9|97348.7|97303.7|97349.7|97304.7|97337.5|97292.5|21
1733074390000|2024-12-01 17:33:10|97221.9|97176.9|97221.8|97176.8|97221.9|97176.9|97221.8|97176.8|2
1733071000000|2024-12-01 16:36:40|97349.9|97304.9|97351.2|97306.2|97351.2|97306.2|97349.9|97304.9|13
1733074420000|2024-12-01 17:33:40|97220.8|97175.8|97231.2|97186.2|97231.3|97186.3|97219.8|97174.8|11
1733071010000|2024-12-01 16:36:50|97348.9|97303.9|97353|97308|97353.7|97308.7|97348.9|97303.9|25
1733074450000|2024-12-01 17:34:10|97230.7|97185.7|97222.8|97177.8|97233.9|97188.9|97221.3|97176.3|7
1733071020000|2024-12-01 16:37:00|97353.1|97308.1|97352.6|97307.6|97353.4|97308.4|97352.6|97307.6|21
1733074460000|2024-12-01 17:34:20|97227.4|97182.4|97227.6|97182.6|97228.2|97183.2|97227.1|97182.1|4
1733071030000|2024-12-01 16:37:10|97350.1|97305.1|97344.5|97299.5|97350.1|97305.1|97343.2|97298.2|27
1733074470000|2024-12-01 17:34:30|97227.4|97182.4|97231.9|97186.9|97231.9|97186.9|97227.4|97182.4|17
1733071040000|2024-12-01 16:37:20|97344.6|97299.6|97343|97298|97344.6|97299.6|97343|97298|13
1733074480000|2024-12-01 17:34:40|97232|97187|97240.7|97195.7|97240.7|97195.7|97232|97187|10
1733071050000|2024-12-01 16:37:30|97344.1|97299.1|97344|97299|97344.1|97299.1|97342.8|97297.8|17
1733074500000|2024-12-01 17:35:00|97240.6|97195.6|97240.6|97195.6|97240.6|97195.6|97240.6|97195.6|1
1733071060000|2024-12-01 16:37:40|97344.1|97299.1|97350.4|97305.4|97350.4|97305.4|97344.1|97299.1|13
1733074510000|2024-12-01 17:35:10|97239.2|97194.2|97238.2|97193.2|97239.2|97194.2|97238.2|97193.2|3
1733071070000|2024-12-01 16:37:50|97350.7|97305.7|97356.8|97311.8|97357|97312|97350.4|97305.4|16
1733074560000|2024-12-01 17:36:00|97238.1|97193.1|97231.7|97186.7|97238.1|97193.1|97227.7|97182.7|22
1733071080000|2024-12-01 16:38:00|97356.1|97311.1|97333.7|97288.7|97356.9|97311.9|97333.7|97288.7|17
1733074570000|2024-12-01 17:36:10|97231.5|97186.5|97231.3|97186.3|97231.5|97186.5|97231.3|97186.3|4
1733071090000|2024-12-01 16:38:10|97334|97289|97325.2|97280.2|97334.9|97289.9|97320.4|97275.4|26
1733074580000|2024-12-01 17:36:20|97230.5|97185.5|97226.8|97181.8|97230.5|97185.5|97226.8|97181.8|4
1733071100000|2024-12-01 16:38:20|97325.6|97280.6|97319.8|97274.8|97325.6|97280.6|97315.9|97270.9|29
1733074590000|2024-12-01 17:36:30|97224.2|97179.2|97219|97174|97224.2|97179.2|97218.9|97173.9|19
1733071110000|2024-12-01 16:38:30|97323.5|97278.5|97327.6|97282.6|97331.5|97286.5|97322.8|97277.8|24
1733074600000|2024-12-01 17:36:40|97219.1|97174.1|97218.7|97173.7|97219.1|97174.1|97218.7|97173.7|10
1733071120000|2024-12-01 16:38:40|97329.1|97284.1|97331.5|97286.5|97335.3|97290.3|97325.8|97280.8|16
1733074610000|2024-12-01 17:36:50|97216|97171|97213.9|97168.9|97216|97171|97213.9|97168.9|3
1733071130000|2024-12-01 16:38:50|97331.7|97286.7|97327.2|97282.2|97335.8|97290.8|97327.1|97282.1|23
1733074620000|2024-12-01 17:37:00|97212.8|97167.8|97210|97165|97212.9|97167.9|97210|97165|8
1733071140000|2024-12-01 16:39:00|97327.1|97282.1|97310.2|97265.2|97331.6|97286.6|97310.2|97265.2|21
1733074630000|2024-12-01 17:37:10|97211.2|97166.2|97208.9|97163.9|97211.2|97166.2|97208.9|97163.9|2
1733071150000|2024-12-01 16:39:10|97310.1|97265.1|97318.5|97273.5|97322.4|97277.4|97310.1|97265.1|8
1733074640000|2024-12-01 17:37:20|97210.3|97165.3|97219.5|97174.5|97220|97175|97210.3|97165.3|12
1733071160000|2024-12-01 16:39:20|97321.7|97276.7|97325.8|97280.8|97326|97281|97318.5|97273.5|24
1733074650000|2024-12-01 17:37:30|97219.6|97174.6|97218.1|97173.1|97220.7|97175.7|97218.1|97173.1|16
1733071170000|2024-12-01 16:39:30|97326|97281|97326|97281|97326|97281|97325.8|97280.8|7
1733071180000|2024-12-01 16:39:40|97325.5|97280.5|97325.8|97280.8|97326|97281|97325.5|97280.5|9
1733074660000|2024-12-01 17:37:40|97218.3|97173.3|97219.7|97174.7|97220.1|97175.1|97218.1|97173.1|16
1733071190000|2024-12-01 16:39:50|97326|97281|97325.8|97280.8|97326|97281|97325.5|97280.5|14
1733074670000|2024-12-01 17:37:50|97221.5|97176.5|97227.1|97182.1|97227.6|97182.6|97220.5|97175.5|9
1733074680000|2024-12-01 17:38:00|97226.9|97181.9|97225.9|97180.9|97226.9|97181.9|97225.9|97180.9|6
1733071200000|2024-12-01 16:40:00|97326|97281|97325.5|97280.5|97329.2|97284.2|97318.5|97273.5|28
1733074690000|2024-12-01 17:38:10|97225.5|97180.5|97225.8|97180.8|97225.8|97180.8|97223.4|97178.4|11
1733071210000|2024-12-01 16:40:10|97321.6|97276.6|97318.5|97273.5|97326.5|97281.5|97318.5|97273.5|21
1733074700000|2024-12-01 17:38:20|97225.2|97180.2|97213.1|97168.1|97225.2|97180.2|97212.4|97167.4|6
1733071220000|2024-12-01 16:40:20|97322|97277|97318|97273|97327.4|97282.4|97317.8|97272.8|10
1733074710000|2024-12-01 17:38:30|97212.9|97167.9|97202.1|97157.1|97213.1|97168.1|97202.1|97157.1|25
1733071230000|2024-12-01 16:40:30|97317.9|97272.9|97320|97275|97320.2|97275.2|97312.7|97267.7|17
1733074720000|2024-12-01 17:38:40|97203.1|97158.1|97170.1|97125.1|97204.1|97159.1|97170.1|97125.1|11
1733071240000|2024-12-01 16:40:40|97319.8|97274.8|97320.5|97275.5|97325.7|97280.7|97319.8|97274.8|11
1733074740000|2024-12-01 17:39:00|97170.3|97125.3|97200.5|97155.5|97200.7|97155.7|97170.3|97125.3|24
1733071270000|2024-12-01 16:41:10|97320.6|97275.6|97344.5|97299.5|97348.1|97303.1|97320.6|97275.6|23
1733074750000|2024-12-01 17:39:10|97200.8|97155.8|97206.9|97161.9|97207|97162|97200.6|97155.6|15
1733071280000|2024-12-01 16:41:20|97344.6|97299.6|97352.7|97307.7|97352.8|97307.8|97344.5|97299.5|21
1733074760000|2024-12-01 17:39:20|97205.9|97160.9|97205.7|97160.7|97207|97162|97200.7|97155.7|13
1733071290000|2024-12-01 16:41:30|97352.6|97307.6|97352.6|97307.6|97352.9|97307.9|97352.6|97307.6|23
1733074770000|2024-12-01 17:39:30|97205.1|97160.1|97210.6|97165.6|97211.4|97166.4|97203.6|97158.6|17
1733071300000|2024-12-01 16:41:40|97352.9|97307.9|97351.8|97306.8|97352.9|97307.9|97350.8|97305.8|14
1733074780000|2024-12-01 17:39:40|97211.2|97166.2|97209.7|97164.7|97211.7|97166.7|97209.7|97164.7|7
1733071310000|2024-12-01 16:41:50|97351.6|97306.6|97351.7|97306.7|97351.8|97306.8|97351.6|97306.6|13
1733074790000|2024-12-01 17:39:50|97209.8|97164.8|97214|97169|97215.8|97170.8|97209.8|97164.8|17
1733071320000|2024-12-01 16:42:00|97356.7|97311.7|97375.3|97330.3|97375.6|97330.6|97356.7|97311.7|23
1733071330000|2024-12-01 16:42:10|97375.5|97330.5|97372|97327|97375.6|97330.6|97370.7|97325.7|15
1733074800000|2024-12-01 17:40:00|97212.9|97167.9|97208.8|97163.8|97213.6|97168.6|97208.8|97163.8|8
1733071340000|2024-12-01 16:42:20|97372.1|97327.1|97372|97327|97372.1|97327.1|97372|97327|2
1733074810000|2024-12-01 17:40:10|97210.8|97165.8|97205.5|97160.5|97210.8|97165.8|97205.3|97160.3|14
1733071350000|2024-12-01 16:42:30|97371.6|97326.6|97368.6|97323.6|97371.6|97326.6|97366.4|97321.4|23
1733074820000|2024-12-01 17:40:20|97207.7|97162.7|97215.1|97170.1|97215.1|97170.1|97207.7|97162.7|21
1733071360000|2024-12-01 16:42:40|97372.8|97327.8|97376.8|97331.8|97376.9|97331.9|97372.8|97327.8|16
1733071370000|2024-12-01 16:42:50|97376.9|97331.9|97378.3|97333.3|97378.9|97333.9|97376.4|97331.4|17
1733074830000|2024-12-01 17:40:30|97215.2|97170.2|97230.7|97185.7|97231.1|97186.1|97213.9|97168.9|21
1733071400000|2024-12-01 16:43:20|97375.3|97330.3|97375.3|97330.3|97375.3|97330.3|97375.3|97330.3|1
1733074840000|2024-12-01 17:40:40|97230.9|97185.9|97228.4|97183.4|97230.9|97185.9|97227.6|97182.6|19
1733071420000|2024-12-01 16:43:40|97380.2|97335.2|97381.8|97336.8|97381.8|97336.8|97380.2|97335.2|16
1733071430000|2024-12-01 16:43:50|97381.9|97336.9|97384.9|97339.9|97384.9|97339.9|97381.9|97336.9|10
1733074850000|2024-12-01 17:40:50|97228.7|97183.7|97231.8|97186.8|97231.8|97186.8|97228.6|97183.6|6
1733071450000|2024-12-01 16:44:10|97383.5|97338.5|97382|97337|97383.5|97338.5|97382|97337|2
1733071460000|2024-12-01 16:44:20|97383.8|97338.8|97386|97341|97386|97341|97383.8|97338.8|5
1733074860000|2024-12-01 17:41:00|97229.9|97184.9|97228.2|97183.2|97229.9|97184.9|97227|97182|24
1733071470000|2024-12-01 16:44:30|97385.9|97340.9|97385.9|97340.9|97385.9|97340.9|97385.8|97340.8|3
1733071480000|2024-12-01 16:44:40|97385.8|97340.8|97389.8|97344.8|97389.8|97344.8|97385.8|97340.8|3
1733074870000|2024-12-01 17:41:10|97228.1|97183.1|97227.2|97182.2|97228.8|97183.8|97225|97180|11
1733071490000|2024-12-01 16:44:50|97390.7|97345.7|97382.8|97337.8|97391.4|97346.4|97382.8|97337.8|7
1733074880000|2024-12-01 17:41:20|97228.7|97183.7|97230.2|97185.2|97230.2|97185.2|97226.1|97181.1|13
1733071500000|2024-12-01 16:45:00|97382.5|97337.5|97366.9|97321.9|97382.8|97337.8|97361.2|97316.2|9
1733074890000|2024-12-01 17:41:30|97230|97185|97230.3|97185.3|97230.3|97185.3|97230|97185|5
1733071510000|2024-12-01 16:45:10|97358.6|97313.6|97358.4|97313.4|97367.8|97322.8|97351.4|97306.4|15
1733071520000|2024-12-01 16:45:20|97365|97320|97364.6|97319.6|97369|97324|97364.6|97319.6|3
1733074900000|2024-12-01 17:41:40|97230.7|97185.7|97214.1|97169.1|97232.1|97187.1|97212.8|97167.8|12
1733071530000|2024-12-01 16:45:30|97364.8|97319.8|97366.8|97321.8|97369.4|97324.4|97364.8|97319.8|25
1733074920000|2024-12-01 17:42:00|97212|97167|97212.1|97167.1|97214.1|97169.1|97209.7|97164.7|14
1733071540000|2024-12-01 16:45:40|97366.6|97321.6|97366.6|97321.6|97370.4|97325.4|97363.8|97318.8|35
1733071550000|2024-12-01 16:45:50|97368|97323|97347.8|97302.8|97369.4|97324.4|97345|97300|27
1733074930000|2024-12-01 17:42:10|97211.9|97166.9|97211.9|97166.9|97212.1|97167.1|97211.7|97166.7|15
1733071560000|2024-12-01 16:46:00|97354.4|97309.4|97359.8|97314.8|97364.5|97319.5|97353.9|97308.9|24
1733074940000|2024-12-01 17:42:20|97211.8|97166.8|97209.3|97164.3|97212.1|97167.1|97209.3|97164.3|19
1733071570000|2024-12-01 16:46:10|97360.2|97315.2|97360.2|97315.2|97360.4|97315.4|97359.6|97314.6|5
1733071580000|2024-12-01 16:46:20|97360.7|97315.7|97360.7|97315.7|97360.7|97315.7|97360.7|97315.7|1
1733074950000|2024-12-01 17:42:30|97209.4|97164.4|97215.9|97170.9|97215.9|97170.9|97209.2|97164.2|20
1733071590000|2024-12-01 16:46:30|97360.9|97315.9|97360.9|97315.9|97360.9|97315.9|97360.9|97315.9|1
1733074960000|2024-12-01 17:42:40|97223.8|97178.8|97231.2|97186.2|97231.2|97186.2|97223.8|97178.8|6
1733071600000|2024-12-01 16:46:40|97361|97316|97353.3|97308.3|97361|97316|97342.4|97297.4|9
1733071610000|2024-12-01 16:46:50|97358.2|97313.2|97357.9|97312.9|97358.2|97313.2|97357.8|97312.8|4
1733074980000|2024-12-01 17:43:00|97257.3|97212.3|97257.4|97212.4|97257.4|97212.4|97257.3|97212.3|2
1733071620000|2024-12-01 16:47:00|97358|97313|97362.7|97317.7|97363|97318|97357.8|97312.8|16
1733074990000|2024-12-01 17:43:10|97257.5|97212.5|97257.5|97212.5|97257.5|97212.5|97257.5|97212.5|1
1733071630000|2024-12-01 16:47:10|97358|97313|97344.1|97299.1|97358|97313|97344|97299|13
1733071640000|2024-12-01 16:47:20|97353.5|97308.5|97376.5|97331.5|97376.5|97331.5|97350.8|97305.8|7
1733075000000|2024-12-01 17:43:20|97257.6|97212.6|97257.3|97212.3|97258.7|97213.7|97257.2|97212.2|8
1733071650000|2024-12-01 16:47:30|97377.8|97332.8|97377.4|97332.4|97377.9|97332.9|97377.4|97332.4|15
1733075010000|2024-12-01 17:43:30|97257.2|97212.2|97257.3|97212.3|97257.3|97212.3|97257.2|97212.2|6
1733071660000|2024-12-01 16:47:40|97376.5|97331.5|97381.9|97336.9|97381.9|97336.9|97376.5|97331.5|12
1733075020000|2024-12-01 17:43:40|97257.2|97212.2|97266.3|97221.3|97267.2|97222.2|97256.4|97211.4|20
1733071670000|2024-12-01 16:47:50|97381.8|97336.8|97381.5|97336.5|97381.8|97336.8|97381.5|97336.5|15
1733075030000|2024-12-01 17:43:50|97267.1|97222.1|97267.2|97222.2|97267.2|97222.2|97266.2|97221.2|10
1733071680000|2024-12-01 16:48:00|97381.7|97336.7|97372.9|97327.9|97381.8|97336.8|97372.9|97327.9|21
1733075040000|2024-12-01 17:44:00|97267.3|97222.3|97267.4|97222.4|97267.5|97222.5|97267.3|97222.3|18
1733071690000|2024-12-01 16:48:10|97373|97328|97375.3|97330.3|97375.3|97330.3|97373|97328|10
1733075050000|2024-12-01 17:44:10|97267.3|97222.3|97267.3|97222.3|97267.5|97222.5|97267.2|97222.2|9
1733071700000|2024-12-01 16:48:20|97375.4|97330.4|97381.3|97336.3|97381.4|97336.4|97373.1|97328.1|18
1733075070000|2024-12-01 17:44:30|97267.4|97222.4|97264.1|97219.1|97267.5|97222.5|97263.8|97218.8|5
1733071710000|2024-12-01 16:48:30|97381.4|97336.4|97387.7|97342.7|97387.8|97342.8|97381.4|97336.4|6
1733075100000|2024-12-01 17:45:00|97262.3|97217.3|97262.2|97217.2|97262.3|97217.3|97262.2|97217.2|2
1733071720000|2024-12-01 16:48:40|97382.2|97337.2|97385.2|97340.2|97386.3|97341.3|97382.2|97337.2|3
1733075110000|2024-12-01 17:45:10|97267.8|97222.8|97263.8|97218.8|97267.9|97222.9|97263.8|97218.8|3
1733071730000|2024-12-01 16:48:50|97386.5|97341.5|97384.9|97339.9|97386.5|97341.5|97384.8|97339.8|11
1733075120000|2024-12-01 17:45:20|97265.2|97220.2|97273.1|97228.1|97273.2|97228.2|97265.2|97220.2|7
1733071740000|2024-12-01 16:49:00|97385|97340|97348.5|97303.5|97386.2|97341.2|97348.5|97303.5|22
1733075130000|2024-12-01 17:45:30|97273|97228|97274.2|97229.2|97274.3|97229.3|97271.1|97226.1|9
1733071750000|2024-12-01 16:49:10|97348.3|97303.3|97382.7|97337.7|97382.7|97337.7|97348.3|97303.3|24
1733075140000|2024-12-01 17:45:40|97272|97227|97272.1|97227.1|97272.1|97227.1|97272|97227|4
1733071760000|2024-12-01 16:49:20|97382.5|97337.5|97383.5|97338.5|97384.5|97339.5|97382.5|97337.5|16
1733075150000|2024-12-01 17:45:50|97272.5|97227.5|97276.5|97231.5|97276.6|97231.6|97272.5|97227.5|9
1733071770000|2024-12-01 16:49:30|97385|97340|97382.7|97337.7|97385.3|97340.3|97382.6|97337.6|11
1733071780000|2024-12-01 16:49:40|97382.6|97337.6|97364.9|97319.9|97382.6|97337.6|97360.8|97315.8|6
1733075170000|2024-12-01 17:46:10|97282.1|97237.1|97293.7|97248.7|97293.7|97248.7|97282.1|97237.1|6
1733075180000|2024-12-01 17:46:20|97287.9|97242.9|97292.4|97247.4|97292.4|97247.4|97287.9|97242.9|14
1733071800000|2024-12-01 16:50:00|97359.9|97314.9|97353.6|97308.6|97363.3|97318.3|97347.8|97302.8|19
1733075190000|2024-12-01 17:46:30|97291.4|97246.4|97293|97248|97293.2|97248.2|97291.3|97246.3|19
1733071820000|2024-12-01 16:50:20|97351.2|97306.2|97346.8|97301.8|97353.1|97308.1|97339.9|97294.9|16
1733075200000|2024-12-01 17:46:40|97293.3|97248.3|97298.5|97253.5|97298.5|97253.5|97293.3|97248.3|8
1733071830000|2024-12-01 16:50:30|97346.5|97301.5|97354.3|97309.3|97354.3|97309.3|97345.2|97300.2|15
1733075210000|2024-12-01 17:46:50|97298.3|97253.3|97298.7|97253.7|97298.9|97253.9|97298.3|97253.3|6
1733071840000|2024-12-01 16:50:40|97354.5|97309.5|97354.5|97309.5|97354.6|97309.6|97354.5|97309.5|3
1733075220000|2024-12-01 17:47:00|97298.8|97253.8|97298.4|97253.4|97298.9|97253.9|97298.4|97253.4|3
1733071850000|2024-12-01 16:50:50|97353.1|97308.1|97348.4|97303.4|97353.4|97308.4|97342.3|97297.3|23
1733075230000|2024-12-01 17:47:10|97300.9|97255.9|97299.3|97254.3|97300.9|97255.9|97297.9|97252.9|6
1733071860000|2024-12-01 16:51:00|97348.6|97303.6|97332.3|97287.3|97348.6|97303.6|97323.1|97278.1|28
1733075240000|2024-12-01 17:47:20|97299.4|97254.4|97302.5|97257.5|97302.5|97257.5|97299.4|97254.4|21
1733071870000|2024-12-01 16:51:10|97313.5|97268.5|97300.3|97255.3|97314.2|97269.2|97287|97242|25
1733075260000|2024-12-01 17:47:40|97300.9|97255.9|97304.1|97259.1|97305.6|97260.6|97300.9|97255.9|12
1733071880000|2024-12-01 16:51:20|97300.6|97255.6|97310.4|97265.4|97310.4|97265.4|97299.3|97254.3|7
1733075270000|2024-12-01 17:47:50|97303.9|97258.9|97316.9|97271.9|97316.9|97271.9|97303.7|97258.7|14
1733071890000|2024-12-01 16:51:30|97299.9|97254.9|97302.9|97257.9|97302.9|97257.9|97295.6|97250.6|8
1733075300000|2024-12-01 17:48:20|97316.8|97271.8|97318.1|97273.1|97318.5|97273.5|97316.8|97271.8|3
1733071900000|2024-12-01 16:51:40|97303|97258|97302.1|97257.1|97305.1|97260.1|97298.3|97253.3|8
1733075340000|2024-12-01 17:49:00|97314.2|97269.2|97310|97265|97314.2|97269.2|97306.6|97261.6|9
1733071920000|2024-12-01 16:52:00|97304.9|97259.9|97302|97257|97310.9|97265.9|97280.3|97235.3|16
1733075350000|2024-12-01 17:49:10|97310.1|97265.1|97311|97266|97311|97266|97310|97265|4
1733071930000|2024-12-01 16:52:10|97301.6|97256.6|97310.7|97265.7|97312.1|97267.1|97301.6|97256.6|23
1733075360000|2024-12-01 17:49:20|97317.8|97272.8|97318.6|97273.6|97318.6|97273.6|97317.8|97272.8|2
1733071940000|2024-12-01 16:52:20|97311|97266|97294.6|97249.6|97311|97266|97294.6|97249.6|16
1733075370000|2024-12-01 17:49:30|97319.3|97274.3|97319.3|97274.3|97319.3|97274.3|97319.3|97274.3|1
1733071950000|2024-12-01 16:52:30|97298.1|97253.1|97289.6|97244.6|97298.1|97253.1|97289.5|97244.5|10
1733075390000|2024-12-01 17:49:50|97320.1|97275.1|97320.7|97275.7|97320.7|97275.7|97320.1|97275.1|2
1733071960000|2024-12-01 16:52:40|97289.5|97244.5|97289.6|97244.6|97289.6|97244.6|97289.5|97244.5|2
1733071980000|2024-12-01 16:53:00|97289.4|97244.4|97293.6|97248.6|97295.6|97250.6|97288.5|97243.5|10
1733075410000|2024-12-01 17:50:10|97321.4|97276.4|97322|97277|97322|97277|97321.4|97276.4|2
1733072000000|2024-12-01 16:53:20|97293.8|97248.8|97290.2|97245.2|97298.6|97253.6|97290.2|97245.2|6
1733075430000|2024-12-01 17:50:30|97321.8|97276.8|97321.8|97276.8|97321.8|97276.8|97321.7|97276.7|3
1733072010000|2024-12-01 16:53:30|97290|97245|97294.1|97249.1|97295.6|97250.6|97288|97243|19
1733075480000|2024-12-01 17:51:20|97326|97281|97326.2|97281.2|97326.2|97281.2|97326|97281|3
1733072020000|2024-12-01 16:53:40|97295.8|97250.8|97297.1|97252.1|97297.2|97252.2|97295.7|97250.7|11
1733075510000|2024-12-01 17:51:50|97323.4|97278.4|97324.2|97279.2|97325.4|97280.4|97321.7|97276.7|5
1733072030000|2024-12-01 16:53:50|97296|97251|97296|97251|97296|97251|97294|97249|15
1733075520000|2024-12-01 17:52:00|97317.9|97272.9|97316.6|97271.6|97321.2|97276.2|97307.3|97262.3|20
1733072040000|2024-12-01 16:54:00|97296.8|97251.8|97304.5|97259.5|97304.6|97259.6|97296.8|97251.8|16
1733075530000|2024-12-01 17:52:10|97316.7|97271.7|97316.6|97271.6|97316.7|97271.7|97316.6|97271.6|2
1733072050000|2024-12-01 16:54:10|97304.1|97259.1|97304.5|97259.5|97304.7|97259.7|97304.1|97259.1|8
1733075540000|2024-12-01 17:52:20|97316.7|97271.7|97316.6|97271.6|97316.9|97271.9|97316.6|97271.6|12
1733072060000|2024-12-01 16:54:20|97304.1|97259.1|97305.3|97260.3|97305.3|97260.3|97298.5|97253.5|16
1733075550000|2024-12-01 17:52:30|97320.7|97275.7|97311.4|97266.4|97320.7|97275.7|97309.5|97264.5|16
1733072070000|2024-12-01 16:54:30|97305.2|97260.2|97307.8|97262.8|97307.8|97262.8|97305.2|97260.2|9
1733075560000|2024-12-01 17:52:40|97314.7|97269.7|97317.6|97272.6|97317.6|97272.6|97311.5|97266.5|9
1733072080000|2024-12-01 16:54:40|97307.6|97262.6|97320.5|97275.5|97320.6|97275.6|97304.7|97259.7|11
1733075590000|2024-12-01 17:53:10|97314.8|97269.8|97311.5|97266.5|97314.8|97269.8|97311.5|97266.5|2
1733072090000|2024-12-01 16:54:50|97320.6|97275.6|97320.6|97275.6|97320.6|97275.6|97320.6|97275.6|1
1733075600000|2024-12-01 17:53:20|97310.9|97265.9|97295.3|97250.3|97310.9|97265.9|97287.9|97242.9|9
1733072100000|2024-12-01 16:55:00|97320.8|97275.8|97321.1|97276.1|97321.3|97276.3|97320.8|97275.8|12
1733075620000|2024-12-01 17:53:40|97300.2|97255.2|97305.4|97260.4|97309.1|97264.1|97300.2|97255.2|18
1733072110000|2024-12-01 16:55:10|97321.2|97276.2|97317.5|97272.5|97321.3|97276.3|97308.1|97263.1|20
1733075630000|2024-12-01 17:53:50|97305.5|97260.5|97309.2|97264.2|97309.2|97264.2|97305.5|97260.5|15
1733072120000|2024-12-01 16:55:20|97317.4|97272.4|97309|97264|97317.4|97272.4|97309|97264|12
1733075640000|2024-12-01 17:54:00|97309|97264|97295.3|97250.3|97309|97264|97295.3|97250.3|10
1733072130000|2024-12-01 16:55:30|97308.9|97263.9|97288.1|97243.1|97312.2|97267.2|97288.1|97243.1|21
1733075650000|2024-12-01 17:54:10|97299.9|97254.9|97310.2|97265.2|97312.2|97267.2|97299.9|97254.9|26
1733072140000|2024-12-01 16:55:40|97288.2|97243.2|97293.2|97248.2|97295.2|97250.2|97288|97243|14
1733075660000|2024-12-01 17:54:20|97309.9|97264.9|97310.1|97265.1|97310.1|97265.1|97309.8|97264.8|10
1733072150000|2024-12-01 16:55:50|97289.1|97244.1|97275.6|97230.6|97293|97248|97267.5|97222.5|17
1733075670000|2024-12-01 17:54:30|97304|97259|97321.6|97276.6|97328.6|97283.6|97303|97258|15
1733072160000|2024-12-01 16:56:00|97276.8|97231.8|97274.6|97229.6|97276.8|97231.8|97273.6|97228.6|8
1733075680000|2024-12-01 17:54:40|97321.7|97276.7|97330.8|97285.8|97331.1|97286.1|97321.7|97276.7|13
1733072170000|2024-12-01 16:56:10|97280.2|97235.2|97252.8|97207.8|97280.2|97235.2|97252.8|97207.8|28
1733075700000|2024-12-01 17:55:00|97325|97280|97321.5|97276.5|97325|97280|97321.4|97276.4|6
1733072180000|2024-12-01 16:56:20|97256.6|97211.6|97250|97205|97263.8|97218.8|97246.4|97201.4|32
1733075710000|2024-12-01 17:55:10|97321.4|97276.4|97320.9|97275.9|97321.4|97276.4|97320.9|97275.9|3
1733072190000|2024-12-01 16:56:30|97250.1|97205.1|97260|97215|97266.5|97221.5|97250|97205|30
1733075730000|2024-12-01 17:55:30|97322.1|97277.1|97328.4|97283.4|97328.5|97283.5|97321.9|97276.9|6
1733072200000|2024-12-01 16:56:40|97260.2|97215.2|97254.9|97209.9|97264.9|97219.9|97252.8|97207.8|31
1733075740000|2024-12-01 17:55:40|97328.6|97283.6|97328.5|97283.5|97328.6|97283.6|97328.4|97283.4|4
1733072210000|2024-12-01 16:56:50|97255.2|97210.2|97260|97215|97260|97215|97253.6|97208.6|23
1733075750000|2024-12-01 17:55:50|97328.4|97283.4|97328.4|97283.4|97328.4|97283.4|97328.4|97283.4|1
1733072220000|2024-12-01 16:57:00|97259.7|97214.7|97230.2|97185.2|97260|97215|97227.4|97182.4|29
1733075760000|2024-12-01 17:56:00|97322|97277|97332.4|97287.4|97332.4|97287.4|97312.3|97267.3|20
1733072230000|2024-12-01 16:57:10|97230.5|97185.5|97231.1|97186.1|97231.1|97186.1|97230.1|97185.1|17
1733075770000|2024-12-01 17:56:10|97331.7|97286.7|97331.4|97286.4|97332.5|97287.5|97331.4|97286.4|5
1733072240000|2024-12-01 16:57:20|97230.8|97185.8|97233.4|97188.4|97237.9|97192.9|97230.2|97185.2|24
1733075780000|2024-12-01 17:56:20|97331.5|97286.5|97334.1|97289.1|97334.1|97289.1|97331.5|97286.5|5
1733072250000|2024-12-01 16:57:30|97232.7|97187.7|97233.2|97188.2|97233.6|97188.6|97231.7|97186.7|24
1733075790000|2024-12-01 17:56:30|97334.2|97289.2|97337.3|97292.3|97337.7|97292.7|97329.3|97284.3|12
1733072260000|2024-12-01 16:57:40|97232.1|97187.1|97205.8|97160.8|97233.2|97188.2|97204.4|97159.4|19
1733072270000|2024-12-01 16:57:50|97206.5|97161.5|97204.7|97159.7|97217|97172|97199.8|97154.8|34
1733075800000|2024-12-01 17:56:40|97335.6|97290.6|97336.1|97291.1|97336.4|97291.4|97335.6|97290.6|5
1733072280000|2024-12-01 16:58:00|97208.6|97163.6|97230.5|97185.5|97233.6|97188.6|97204.7|97159.7|24
1733075820000|2024-12-01 17:57:00|97332.6|97287.6|97330.3|97285.3|97332.6|97287.6|97329.2|97284.2|4
1733072290000|2024-12-01 16:58:10|97223.9|97178.9|97227.7|97182.7|97228.5|97183.5|97221.4|97176.4|8
1733075830000|2024-12-01 17:57:10|97330.9|97285.9|97358.9|97313.9|97359.1|97314.1|97330.9|97285.9|16
1733072300000|2024-12-01 16:58:20|97227.6|97182.6|97195.7|97150.7|97227.6|97182.6|97195.7|97150.7|7
1733075840000|2024-12-01 17:57:20|97359.1|97314.1|97359.1|97314.1|97359.1|97314.1|97359.1|97314.1|1
1733072310000|2024-12-01 16:58:30|97203.5|97158.5|97207.3|97162.3|97208.4|97163.4|97201.1|97156.1|14
1733075850000|2024-12-01 17:57:30|97358.9|97313.9|97349.3|97304.3|97358.9|97313.9|97340.2|97295.2|4
1733072320000|2024-12-01 16:58:40|97208.1|97163.1|97199|97154|97208.5|97163.5|97198.8|97153.8|23
1733075860000|2024-12-01 17:57:40|97343.9|97298.9|97340.4|97295.4|97343.9|97298.9|97340.4|97295.4|2
1733072330000|2024-12-01 16:58:50|97198.8|97153.8|97192|97147|97199.4|97154.4|97187.5|97142.5|17
1733075870000|2024-12-01 17:57:50|97340.3|97295.3|97340.1|97295.1|97340.3|97295.3|97340.1|97295.1|4
1733072340000|2024-12-01 16:59:00|97187.5|97142.5|97154.3|97109.3|97195.8|97150.8|97151.7|97106.7|21
1733075880000|2024-12-01 17:58:00|97343.6|97298.6|97340.3|97295.3|97343.6|97298.6|97340.3|97295.3|2
1733072350000|2024-12-01 16:59:10|97151.2|97106.2|97156.1|97111.1|97161.7|97116.7|97151.2|97106.2|22
1733075900000|2024-12-01 17:58:20|97343.8|97298.8|97351.7|97306.7|97357.5|97312.5|97343.8|97298.8|17
1733072360000|2024-12-01 16:59:20|97156|97111|97163.1|97118.1|97163.1|97118.1|97155|97110|21
1733075910000|2024-12-01 17:58:30|97355.9|97310.9|97355.9|97310.9|97357.3|97312.3|97351.8|97306.8|15
1733072370000|2024-12-01 16:59:30|97157.5|97112.5|97154.1|97109.1|97157.5|97112.5|97154.1|97109.1|8
1733075920000|2024-12-01 17:58:40|97356.5|97311.5|97356.6|97311.6|97356.6|97311.6|97352.2|97307.2|4
1733072380000|2024-12-01 16:59:40|97161.7|97116.7|97199.9|97154.9|97206.9|97161.9|97161.7|97116.7|20
1733075930000|2024-12-01 17:58:50|97352.3|97307.3|97356.5|97311.5|97356.7|97311.7|97352.3|97307.3|22
1733072390000|2024-12-01 16:59:50|97207|97162|97252.9|97207.9|97253|97208|97207|97162|15
1733075940000|2024-12-01 17:59:00|97356.6|97311.6|97361|97316|97361.2|97316.2|97356.6|97311.6|15
1733075950000|2024-12-01 17:59:10|97361.1|97316.1|97357|97312|97361.2|97316.2|97357|97312|8
1733072400000|2024-12-01 17:00:00|97253|97208|97239.6|97194.6|97260.1|97215.1|97237.3|97192.3|12
1733075960000|2024-12-01 17:59:20|97357.1|97312.1|97357.1|97312.1|97357.2|97312.2|97357|97312|6
1733072410000|2024-12-01 17:00:10|97263.7|97218.7|97255.9|97210.9|97266.2|97221.2|97255.3|97210.3|10
1733075970000|2024-12-01 17:59:30|97357.2|97312.2|97363.3|97318.3|97363.3|97318.3|97357.2|97312.2|10
1733072430000|2024-12-01 17:00:30|97256.1|97211.1|97268|97223|97271.2|97226.2|97255.9|97210.9|12
1733075980000|2024-12-01 17:59:40|97363.2|97318.2|97363.1|97318.1|97363.3|97318.3|97363.1|97318.1|16
1733072440000|2024-12-01 17:00:40|97277.3|97232.3|97284.7|97239.7|97284.7|97239.7|97273.2|97228.2|19
1733075990000|2024-12-01 17:59:50|97363.3|97318.3|97363.3|97318.3|97363.3|97318.3|97363.1|97318.1|20
1733072450000|2024-12-01 17:00:50|97284.6|97239.6|97278.3|97233.3|97286.7|97241.7|97278.3|97233.3|15
1733072460000|2024-12-01 17:01:00|97278.2|97233.2|97284.1|97239.1|97284.1|97239.1|97274.6|97229.6|8
1733076000000|2024-12-01 18:00:00|97361.1|97316.1|97365.6|97320.6|97365.8|97320.8|97361.1|97316.1|12
1733072470000|2024-12-01 17:01:10|97278.2|97233.2|97284.1|97239.1|97284.3|97239.3|97278.2|97233.2|6
1733076010000|2024-12-01 18:00:10|97365.5|97320.5|97361.3|97316.3|97365.6|97320.6|97353.2|97308.2|10
1733072480000|2024-12-01 17:01:20|97280.9|97235.9|97298.1|97253.1|97298.1|97253.1|97275.8|97230.8|7
1733076020000|2024-12-01 18:00:20|97361.2|97316.2|97345.7|97300.7|97361.2|97316.2|97342.4|97297.4|9
1733072490000|2024-12-01 17:01:30|97308.9|97263.9|97303|97258|97309|97264|97301.7|97256.7|12
1733076030000|2024-12-01 18:00:30|97345.8|97300.8|97345.8|97300.8|97345.8|97300.8|97345.7|97300.7|3
1733072500000|2024-12-01 17:01:40|97311.9|97266.9|97311|97266|97311.9|97266.9|97310.9|97265.9|9
1733076040000|2024-12-01 18:00:40|97346.1|97301.1|97344.9|97299.9|97351.2|97306.2|97344.9|97299.9|11
1733072510000|2024-12-01 17:01:50|97310.3|97265.3|97310.1|97265.1|97310.3|97265.3|97310.1|97265.1|3
1733076050000|2024-12-01 18:00:50|97344.8|97299.8|97340.8|97295.8|97344.8|97299.8|97340.8|97295.8|2
1733072520000|2024-12-01 17:02:00|97310.2|97265.2|97298.8|97253.8|97310.2|97265.2|97298.7|97253.7|5
1733076060000|2024-12-01 18:01:00|97340.7|97295.7|97340.9|97295.9|97340.9|97295.9|97340.7|97295.7|4
1733072530000|2024-12-01 17:02:10|97298.4|97253.4|97316.6|97271.6|97316.8|97271.8|97298.2|97253.2|7
1733076070000|2024-12-01 18:01:10|97344.6|97299.6|97366|97321|97366|97321|97340.9|97295.9|21
1733072540000|2024-12-01 17:02:20|97302.8|97257.8|97308.1|97263.1|97308.1|97263.1|97302.8|97257.8|2
1733076080000|2024-12-01 18:01:20|97366.1|97321.1|97364.2|97319.2|97366.1|97321.1|97364.2|97319.2|12
1733072550000|2024-12-01 17:02:30|97299.1|97254.1|97294.9|97249.9|97306.2|97261.2|97294.9|97249.9|10
1733076090000|2024-12-01 18:01:30|97364.8|97319.8|97365.8|97320.8|97367.9|97322.9|97364.2|97319.2|21
1733072560000|2024-12-01 17:02:40|97294.8|97249.8|97295.8|97250.8|97296.3|97251.3|97292.4|97247.4|8
1733076100000|2024-12-01 18:01:40|97365.7|97320.7|97368.5|97323.5|97369.4|97324.4|97365.7|97320.7|11
1733072570000|2024-12-01 17:02:50|97296|97251|97291.8|97246.8|97296|97251|97291.8|97246.8|9
1733076110000|2024-12-01 18:01:50|97369.1|97324.1|97379.4|97334.4|97379.7|97334.7|97369.1|97324.1|12
1733072580000|2024-12-01 17:03:00|97292|97247|97292.4|97247.4|97297.5|97252.5|97291.8|97246.8|14
1733076120000|2024-12-01 18:02:00|97379.7|97334.7|97383|97338|97387.2|97342.2|97379.7|97334.7|16
1733072590000|2024-12-01 17:03:10|97292.3|97247.3|97289.6|97244.6|97297.3|97252.3|97279.3|97234.3|18
1733076130000|2024-12-01 18:02:10|97383.2|97338.2|97390.2|97345.2|97391.1|97346.1|97383.2|97338.2|25
1733072600000|2024-12-01 17:03:20|97297|97252|97284.9|97239.9|97297|97252|97282|97237|6
1733076140000|2024-12-01 18:02:20|97388.5|97343.5|97388|97343|97388.5|97343.5|97388|97343|6
1733072610000|2024-12-01 17:03:30|97291.5|97246.5|97277.1|97232.1|97291.5|97246.5|97272.9|97227.9|21
1733076150000|2024-12-01 18:02:30|97387.9|97342.9|97388.7|97343.7|97388.7|97343.7|97387.9|97342.9|3
1733072620000|2024-12-01 17:03:40|97275.7|97230.7|97265.8|97220.8|97277.2|97232.2|97265.3|97220.3|11
1733076160000|2024-12-01 18:02:40|97388.8|97343.8|97393.2|97348.2|97393.8|97348.8|97388.7|97343.7|16
1733072640000|2024-12-01 17:04:00|97268.2|97223.2|97263.2|97218.2|97268.6|97223.6|97255.8|97210.8|18
1733076170000|2024-12-01 18:02:50|97393.4|97348.4|97393.9|97348.9|97393.9|97348.9|97393.4|97348.4|3
1733072650000|2024-12-01 17:04:10|97262.9|97217.9|97206.9|97161.9|97262.9|97217.9|97198.8|97153.8|23
1733076180000|2024-12-01 18:03:00|97396.4|97351.4|97397.5|97352.5|97399.5|97354.5|97396.4|97351.4|4
1733072660000|2024-12-01 17:04:20|97204|97159|97178.5|97133.5|97206.8|97161.8|97178.5|97133.5|14
1733076190000|2024-12-01 18:03:10|97397.7|97352.7|97397.7|97352.7|97397.7|97352.7|97397.7|97352.7|1
1733072670000|2024-12-01 17:04:30|97186.4|97141.4|97192.5|97147.5|97196|97151|97178.8|97133.8|35
1733072680000|2024-12-01 17:04:40|97191.9|97146.9|97188.4|97143.4|97192.6|97147.6|97187.7|97142.7|22
1733076200000|2024-12-01 18:03:20|97401.9|97356.9|97397.3|97352.3|97414.8|97369.8|97397.3|97352.3|16
1733072690000|2024-12-01 17:04:50|97188.1|97143.1|97176.8|97131.8|97194.8|97149.8|97176.8|97131.8|11
1733076210000|2024-12-01 18:03:30|97395.9|97350.9|97392.8|97347.8|97396.8|97351.8|97391.2|97346.2|20
1733072700000|2024-12-01 17:05:00|97180.7|97135.7|97187.4|97142.4|97196.4|97151.4|97176.9|97131.9|22
1733072710000|2024-12-01 17:05:10|97187.3|97142.3|97183.6|97138.6|97193.8|97148.8|97179.1|97134.1|16
1733076220000|2024-12-01 18:03:40|97392.9|97347.9|97396|97351|97396.4|97351.4|97390.8|97345.8|23
1733072720000|2024-12-01 17:05:20|97183.5|97138.5|97183.2|97138.2|97183.5|97138.5|97183.2|97138.2|2
1733076230000|2024-12-01 18:03:50|97396.1|97351.1|97395.8|97350.8|97396.8|97351.8|97395.6|97350.6|22
1733072730000|2024-12-01 17:05:30|97183.4|97138.4|97190|97145|97197|97152|97174.4|97129.4|24
1733072740000|2024-12-01 17:05:40|97190.3|97145.3|97202.6|97157.6|97203.8|97158.8|97185.4|97140.4|30
1733076240000|2024-12-01 18:04:00|97396.1|97351.1|97393|97348|97396.3|97351.3|97393|97348|23
1733072750000|2024-12-01 17:05:50|97201.6|97156.6|97189.4|97144.4|97204.2|97159.2|97178.2|97133.2|35
1733076250000|2024-12-01 18:04:10|97393.1|97348.1|97392.7|97347.7|97393.3|97348.3|97390.6|97345.6|18
1733072760000|2024-12-01 17:06:00|97189.3|97144.3|97189.3|97144.3|97191.6|97146.6|97189.2|97144.2|14
1733072770000|2024-12-01 17:06:10|97185.8|97140.8|97170.3|97125.3|97185.8|97140.8|97158|97113|29
1733076260000|2024-12-01 18:04:20|97392.9|97347.9|97392.5|97347.5|97393.1|97348.1|97392.4|97347.4|16
1733072780000|2024-12-01 17:06:20|97169.9|97124.9|97130.9|97085.9|97172.9|97127.9|97125.4|97080.4|37
1733076270000|2024-12-01 18:04:30|97392.4|97347.4|97389.7|97344.7|97392.5|97347.5|97377.1|97332.1|25
1733072790000|2024-12-01 17:06:30|97140.7|97095.7|97152.7|97107.7|97157.8|97112.8|97131.4|97086.4|29
1733076280000|2024-12-01 18:04:40|97386.9|97341.9|97391.8|97346.8|97391.9|97346.9|97386.9|97341.9|15
1733072800000|2024-12-01 17:06:40|97148.3|97103.3|97154.1|97109.1|97154.5|97109.5|97146.3|97101.3|22
1733076290000|2024-12-01 18:04:50|97391.6|97346.6|97391.1|97346.1|97391.8|97346.8|97389.7|97344.7|20
1733072810000|2024-12-01 17:06:50|97154.2|97109.2|97139.3|97094.3|97154.2|97109.2|97139.3|97094.3|15
1733076300000|2024-12-01 18:05:00|97389.9|97344.9|97397.1|97352.1|97397.1|97352.1|97389.9|97344.9|26
1733072820000|2024-12-01 17:07:00|97139.4|97094.4|97151.8|97106.8|97151.8|97106.8|97139.4|97094.4|20
1733076310000|2024-12-01 18:05:10|97397.2|97352.2|97398.1|97353.1|97398.1|97353.1|97396.3|97351.3|7
1733072830000|2024-12-01 17:07:10|97152.5|97107.5|97151.8|97106.8|97152.5|97107.5|97151.8|97106.8|6
1733076320000|2024-12-01 18:05:20|97401.4|97356.4|97409.7|97364.7|97412.4|97367.4|97401.4|97356.4|23
1733072840000|2024-12-01 17:07:20|97122.5|97077.5|97130.6|97085.6|97151.2|97106.2|97107|97062|12
1733076330000|2024-12-01 18:05:30|97409.4|97364.4|97408|97363|97411|97366|97407.8|97362.8|33
1733072850000|2024-12-01 17:07:30|97124.6|97079.6|97123.2|97078.2|97132.3|97087.3|97122.7|97077.7|29
1733076340000|2024-12-01 18:05:40|97409.6|97364.6|97403.4|97358.4|97409.6|97364.6|97403.4|97358.4|33
1733072860000|2024-12-01 17:07:40|97128.2|97083.2|97159.4|97114.4|97160.4|97115.4|97120.4|97075.4|33
1733076350000|2024-12-01 18:05:50|97402.7|97357.7|97406.3|97361.3|97407.9|97362.9|97400.2|97355.2|12
1733072870000|2024-12-01 17:07:50|97159.3|97114.3|97160|97115|97165.4|97120.4|97159.1|97114.1|24
1733076360000|2024-12-01 18:06:00|97407.7|97362.7|97407.3|97362.3|97411.7|97366.7|97407.3|97362.3|9
1733072880000|2024-12-01 17:08:00|97160.3|97115.3|97165.1|97120.1|97172.7|97127.7|97153.1|97108.1|24
1733076370000|2024-12-01 18:06:10|97407.5|97362.5|97412.9|97367.9|97412.9|97367.9|97407.5|97362.5|6
1733072890000|2024-12-01 17:08:10|97171.9|97126.9|97174.8|97129.8|97175.2|97130.2|97168.5|97123.5|26
1733076380000|2024-12-01 18:06:20|97412.7|97367.7|97412.5|97367.5|97412.7|97367.7|97409.9|97364.9|4
1733072900000|2024-12-01 17:08:20|97174.6|97129.6|97183.3|97138.3|97188|97143|97174.5|97129.5|23
1733076390000|2024-12-01 18:06:30|97411.4|97366.4|97403.2|97358.2|97411.4|97366.4|97403.2|97358.2|3
1733072910000|2024-12-01 17:08:30|97183.8|97138.8|97185.7|97140.7|97192.3|97147.3|97181.8|97136.8|26
1733076400000|2024-12-01 18:06:40|97405|97360|97406.6|97361.6|97407.5|97362.5|97405|97360|6
1733072920000|2024-12-01 17:08:40|97185.9|97140.9|97182|97137|97186.1|97141.1|97181.8|97136.8|17
1733076410000|2024-12-01 18:06:50|97406.1|97361.1|97405.9|97360.9|97406.9|97361.9|97405.9|97360.9|3
1733072930000|2024-12-01 17:08:50|97186|97141|97192.3|97147.3|97192.3|97147.3|97185.9|97140.9|12
1733076420000|2024-12-01 18:07:00|97406.4|97361.4|97409.2|97364.2|97409.2|97364.2|97406.4|97361.4|10
1733072940000|2024-12-01 17:09:00|97185.9|97140.9|97188.8|97143.8|97192.3|97147.3|97181.7|97136.7|17
1733076430000|2024-12-01 18:07:10|97409.3|97364.3|97420|97375|97420|97375|97409.3|97364.3|10
1733072950000|2024-12-01 17:09:10|97192.4|97147.4|97196.7|97151.7|97198.3|97153.3|97185.7|97140.7|28
1733076440000|2024-12-01 18:07:20|97422.1|97377.1|97423.7|97378.7|97423.7|97378.7|97422.1|97377.1|2
1733072960000|2024-12-01 17:09:20|97196.5|97151.5|97205.6|97160.6|97205.7|97160.7|97196.4|97151.4|24
1733076460000|2024-12-01 18:07:40|97423.9|97378.9|97424|97379|97424|97379|97423.9|97378.9|2
1733072970000|2024-12-01 17:09:30|97204.3|97159.3|97201|97156|97204.3|97159.3|97200.5|97155.5|29
1733076470000|2024-12-01 18:07:50|97424.1|97379.1|97424.1|97379.1|97424.1|97379.1|97424.1|97379.1|1
1733072980000|2024-12-01 17:09:40|97200.7|97155.7|97200.8|97155.8|97202.6|97157.6|97200.6|97155.6|19
1733076480000|2024-12-01 18:08:00|97424|97379|97408.8|97363.8|97424|97379|97408.7|97363.7|31
1733072990000|2024-12-01 17:09:50|97202.4|97157.4|97202.7|97157.7|97202.7|97157.7|97200.9|97155.9|19
1733076490000|2024-12-01 18:08:10|97408.9|97363.9|97428.4|97383.4|97428.4|97383.4|97408.9|97363.9|20
1733073000000|2024-12-01 17:10:00|97202.9|97157.9|97204.4|97159.4|97204.5|97159.5|97197.1|97152.1|17
1733076510000|2024-12-01 18:08:30|97430.7|97385.7|97430.7|97385.7|97430.7|97385.7|97430.7|97385.7|1
1733073010000|2024-12-01 17:10:10|97204.5|97159.5|97203.4|97158.4|97204.5|97159.5|97203.4|97158.4|5
1733076540000|2024-12-01 18:09:00|97429.6|97384.6|97460.9|97415.9|97462.6|97417.6|97428|97383|15
1733073020000|2024-12-01 17:10:20|97203.5|97158.5|97181.1|97136.1|97204.6|97159.6|97181.1|97136.1|21
1733076550000|2024-12-01 18:09:10|97461|97416|97460.2|97415.2|97462.2|97417.2|97460.2|97415.2|3
1733073030000|2024-12-01 17:10:30|97181.2|97136.2|97170.9|97125.9|97189.1|97144.1|97170.9|97125.9|27
1733076570000|2024-12-01 18:09:30|97460.3|97415.3|97460.3|97415.3|97460.3|97415.3|97460.3|97415.3|1
1733073040000|2024-12-01 17:10:40|97171|97126|97171.1|97126.1|97176.6|97131.6|97169|97124|35
1733076580000|2024-12-01 18:09:40|97460.5|97415.5|97460.8|97415.8|97460.8|97415.8|97460.5|97415.5|2
1733073050000|2024-12-01 17:10:50|97171.5|97126.5|97162.4|97117.4|97176.6|97131.6|97159.6|97114.6|33
1733076600000|2024-12-01 18:10:00|97458.8|97413.8|97438.5|97393.5|97458.8|97413.8|97437.3|97392.3|11
1733073060000|2024-12-01 17:11:00|97171.1|97126.1|97152.9|97107.9|97172.8|97127.8|97152.9|97107.9|25
1733076610000|2024-12-01 18:10:10|97437.9|97392.9|97441|97396|97441|97396|97437.7|97392.7|13
1733073070000|2024-12-01 17:11:10|97158.8|97113.8|97168.6|97123.6|97173.3|97128.3|97158.8|97113.8|24
1733076620000|2024-12-01 18:10:20|97440.9|97395.9|97444.9|97399.9|97445.2|97400.2|97440.6|97395.6|26
1733073080000|2024-12-01 17:11:20|97173.2|97128.2|97180.3|97135.3|97180.4|97135.4|97163.5|97118.5|31
1733076630000|2024-12-01 18:10:30|97444.8|97399.8|97444.4|97399.4|97444.9|97399.9|97444.3|97399.3|18
1733073090000|2024-12-01 17:11:30|97173.5|97128.5|97195.3|97150.3|97198.5|97153.5|97173.5|97128.5|20
1733076640000|2024-12-01 18:10:40|97444.5|97399.5|97443|97398|97444.5|97399.5|97443|97398|7
1733073100000|2024-12-01 17:11:40|97195.2|97150.2|97198.7|97153.7|97199.1|97154.1|97195.2|97150.2|23
1733076650000|2024-12-01 18:10:50|97443.2|97398.2|97443.3|97398.3|97443.3|97398.3|97442.9|97397.9|14
1733073110000|2024-12-01 17:11:50|97197.8|97152.8|97175.5|97130.5|97197.8|97152.8|97169.5|97124.5|25
1733076660000|2024-12-01 18:11:00|97443.4|97398.4|97443.1|97398.1|97443.4|97398.4|97442.8|97397.8|13
1733073120000|2024-12-01 17:12:00|97175|97130|97178.2|97133.2|97182|97137|97175|97130|31
1733076670000|2024-12-01 18:11:10|97443.2|97398.2|97443.1|97398.1|97443.3|97398.3|97443|97398|7
1733073130000|2024-12-01 17:12:10|97178.3|97133.3|97162.7|97117.7|97182|97137|97162.7|97117.7|28
1733076680000|2024-12-01 18:11:20|97443|97398|97442.8|97397.8|97443.1|97398.1|97442.7|97397.7|11
1733073140000|2024-12-01 17:12:20|97162.9|97117.9|97164|97119|97172.6|97127.6|97156.9|97111.9|28
1733076690000|2024-12-01 18:11:30|97443|97398|97449.8|97404.8|97449.8|97404.8|97443|97398|14
1733073150000|2024-12-01 17:12:30|97164.1|97119.1|97164|97119|97173.5|97128.5|97163.9|97118.9|32
1733076700000|2024-12-01 18:11:40|97449.7|97404.7|97449.8|97404.8|97449.9|97404.9|97449.7|97404.7|17
1733073160000|2024-12-01 17:12:40|97168.3|97123.3|97153.3|97108.3|97168.6|97123.6|97153.2|97108.2|32
1733076710000|2024-12-01 18:11:50|97449.9|97404.9|97466.2|97421.2|97466.2|97421.2|97449.8|97404.8|14
1733073170000|2024-12-01 17:12:50|97153.1|97108.1|97160.2|97115.2|97160.6|97115.6|97152.8|97107.8|25
1733076730000|2024-12-01 18:12:10|97465.3|97420.3|97454|97409|97469.8|97424.8|97452.4|97407.4|13
1733073180000|2024-12-01 17:13:00|97155.7|97110.7|97169.2|97124.2|97172.9|97127.9|97155.6|97110.6|16
1733076740000|2024-12-01 18:12:20|97454.6|97409.6|97457.4|97412.4|97460.2|97415.2|97454.1|97409.1|9
1733073190000|2024-12-01 17:13:10|97169.1|97124.1|97173.8|97128.8|97174.9|97129.9|97169|97124|8
1733076750000|2024-12-01 18:12:30|97454.6|97409.6|97455.5|97410.5|97455.7|97410.7|97454.6|97409.6|8
1733073200000|2024-12-01 17:13:20|97180.4|97135.4|97175.7|97130.7|97180.4|97135.4|97175.5|97130.5|14
1733076760000|2024-12-01 18:12:40|97455.6|97410.6|97455.5|97410.5|97455.6|97410.6|97455.4|97410.4|8
1733073210000|2024-12-01 17:13:30|97175.6|97130.6|97169.8|97124.8|97177.8|97132.8|97169.7|97124.7|23
1733076770000|2024-12-01 18:12:50|97455.6|97410.6|97455.5|97410.5|97455.6|97410.6|97455.5|97410.5|2
1733073220000|2024-12-01 17:13:40|97170|97125|97175.8|97130.8|97176.2|97131.2|97169.7|97124.7|14
1733076780000|2024-12-01 18:13:00|97455.4|97410.4|97454.3|97409.3|97456.1|97411.1|97454.3|97409.3|12
1733073230000|2024-12-01 17:13:50|97175.7|97130.7|97180.7|97135.7|97181.6|97136.6|97174.9|97129.9|19
1733076790000|2024-12-01 18:13:10|97454.4|97409.4|97455.2|97410.2|97457.3|97412.3|97454.3|97409.3|17
1733073240000|2024-12-01 17:14:00|97181.7|97136.7|97168.7|97123.7|97187.4|97142.4|97168.7|97123.7|8
1733076800000|2024-12-01 18:13:20|97454.5|97409.5|97458.2|97413.2|97458.2|97413.2|97454.5|97409.5|8
1733073250000|2024-12-01 17:14:10|97168.6|97123.6|97168.4|97123.4|97168.8|97123.8|97168.4|97123.4|6
1733076810000|2024-12-01 18:13:30|97458.1|97413.1|97472|97427|97472|97427|97456.3|97411.3|9
1733073260000|2024-12-01 17:14:20|97167.5|97122.5|97164.9|97119.9|97173.2|97128.2|97164.9|97119.9|6
1733076820000|2024-12-01 18:13:40|97471.7|97426.7|97483.1|97438.1|97483.1|97438.1|97471.7|97426.7|5
1733073270000|2024-12-01 17:14:30|97164.8|97119.8|97182|97137|97183.9|97138.9|97160.4|97115.4|22
1733076830000|2024-12-01 18:13:50|97484.6|97439.6|97484.6|97439.6|97484.6|97439.6|97484.6|97439.6|1
1733073280000|2024-12-01 17:14:40|97184.2|97139.2|97184.3|97139.3|97184.3|97139.3|97184.1|97139.1|12
1733076840000|2024-12-01 18:14:00|97484.7|97439.7|97502|97457|97502|97457|97484.7|97439.7|4
1733073290000|2024-12-01 17:14:50|97184.2|97139.2|97184.2|97139.2|97184.4|97139.4|97184.1|97139.1|10
1733073300000|2024-12-01 17:15:00|97184.3|97139.3|97185.6|97140.6|97195.3|97150.3|97184.3|97139.3|17
1733076850000|2024-12-01 18:14:10|97502.3|97457.3|97503.8|97458.8|97503.8|97458.8|97502.3|97457.3|4
1733073310000|2024-12-01 17:15:10|97189|97144|97183.8|97138.8|97191.8|97146.8|97179.6|97134.6|21
1733076860000|2024-12-01 18:14:20|97504|97459|97504.8|97459.8|97504.8|97459.8|97504|97459|3
1733073320000|2024-12-01 17:15:20|97184.3|97139.3|97170.3|97125.3|97188.6|97143.6|97165.8|97120.8|27
1733073330000|2024-12-01 17:15:30|97170.2|97125.2|97160.3|97115.3|97171.9|97126.9|97159.3|97114.3|32
1733076870000|2024-12-01 18:14:30|97505.8|97460.8|97534.3|97489.3|97534.3|97489.3|97505.8|97460.8|16
1733073340000|2024-12-01 17:15:40|97160.6|97115.6|97173.1|97128.1|97174.9|97129.9|97152|97107|13
1733076880000|2024-12-01 18:14:40|97533.2|97488.2|97533.2|97488.2|97533.2|97488.2|97533.2|97488.2|1
1733073350000|2024-12-01 17:15:50|97167.3|97122.3|97168.8|97123.8|97170.2|97125.2|97152.5|97107.5|24
1733076890000|2024-12-01 18:14:50|97531.2|97486.2|97531.2|97486.2|97531.2|97486.2|97531.2|97486.2|1
1733073360000|2024-12-01 17:16:00|97177.4|97132.4|97164.2|97119.2|97177.4|97132.4|97164.2|97119.2|18
1733076900000|2024-12-01 18:15:00|97532|97487|97537.1|97492.1|97537.1|97492.1|97532|97487|10
1733073370000|2024-12-01 17:16:10|97170|97125|97176.5|97131.5|97177|97132|97164.2|97119.2|28
1733076910000|2024-12-01 18:15:10|97537.3|97492.3|97537|97492|97549.9|97504.9|97537|97492|20
1733073380000|2024-12-01 17:16:20|97176.4|97131.4|97187.9|97142.9|97194.2|97149.2|97172.9|97127.9|29
1733076920000|2024-12-01 18:15:20|97538.1|97493.1|97525.5|97480.5|97538.1|97493.1|97525.3|97480.3|30
1733073390000|2024-12-01 17:16:30|97187.8|97142.8|97175.2|97130.2|97189.8|97144.8|97175.2|97130.2|18
1733076930000|2024-12-01 18:15:30|97525.4|97480.4|97516.8|97471.8|97525.4|97480.4|97516.8|97471.8|19
1733073400000|2024-12-01 17:16:40|97175.1|97130.1|97163|97118|97177.1|97132.1|97163|97118|13
1733076940000|2024-12-01 18:15:40|97517.8|97472.8|97522.1|97477.1|97522.3|97477.3|97517.8|97472.8|8
1733073410000|2024-12-01 17:16:50|97162.8|97117.8|97160.2|97115.2|97167.5|97122.5|97149.4|97104.4|14
1733076950000|2024-12-01 18:15:50|97522|97477|97524|97479|97525.7|97480.7|97520.2|97475.2|17
1733073420000|2024-12-01 17:17:00|97155.6|97110.6|97154.6|97109.6|97155.9|97110.9|97146.1|97101.1|11
1733076960000|2024-12-01 18:16:00|97523.9|97478.9|97523.9|97478.9|97524|97479|97523.5|97478.5|15
1733073430000|2024-12-01 17:17:10|97154.3|97109.3|97154|97109|97154.3|97109.3|97154|97109|2
1733076970000|2024-12-01 18:16:10|97523.8|97478.8|97515.9|97470.9|97524.6|97479.6|97514.6|97469.6|24
1733073440000|2024-12-01 17:17:20|97153.8|97108.8|97146.7|97101.7|97156.9|97111.9|97144.5|97099.5|16
1733076980000|2024-12-01 18:16:20|97516|97471|97518.4|97473.4|97520.3|97475.3|97516|97471|17
1733073450000|2024-12-01 17:17:30|97146.5|97101.5|97157.3|97112.3|97158|97113|97141.7|97096.7|27
1733077000000|2024-12-01 18:16:40|97518.6|97473.6|97518.5|97473.5|97518.7|97473.7|97518.4|97473.4|6
1733073460000|2024-12-01 17:17:40|97156.9|97111.9|97157|97112|97157|97112|97156.6|97111.6|4
1733077010000|2024-12-01 18:16:50|97518.7|97473.7|97515.9|97470.9|97518.7|97473.7|97515.9|97470.9|15
1733073470000|2024-12-01 17:17:50|97155.7|97110.7|97156.8|97111.8|97156.8|97111.8|97153.9|97108.9|21
1733077020000|2024-12-01 18:17:00|97511.3|97466.3|97490.3|97445.3|97514.4|97469.4|97481.2|97436.2|29
1733073480000|2024-12-01 17:18:00|97158|97113|97158.6|97113.6|97158.6|97113.6|97158|97113|3
1733077030000|2024-12-01 18:17:10|97495.7|97450.7|97482.4|97437.4|97495.7|97450.7|97482.3|97437.3|32
1733073500000|2024-12-01 17:18:20|97160.7|97115.7|97157.4|97112.4|97160.8|97115.8|97151.5|97106.5|21
1733077040000|2024-12-01 18:17:20|97486.6|97441.6|97482.7|97437.7|97493.2|97448.2|97479.9|97434.9|32
1733073510000|2024-12-01 17:18:30|97156.7|97111.7|97141|97096|97158.3|97113.3|97140.7|97095.7|26
1733077050000|2024-12-01 18:17:30|97482.4|97437.4|97487.5|97442.5|97497.5|97452.5|97482.4|97437.4|28
1733073520000|2024-12-01 17:18:40|97127.5|97082.5|97128|97083|97129.6|97084.6|97116|97071|17
1733077060000|2024-12-01 18:17:40|97487.1|97442.1|97482.2|97437.2|97493.3|97448.3|97475.7|97430.7|33
1733073530000|2024-12-01 17:18:50|97127.7|97082.7|97127.5|97082.5|97127.7|97082.7|97127.5|97082.5|2
1733077070000|2024-12-01 18:17:50|97484.1|97439.1|97481.9|97436.9|97484.2|97439.2|97481.1|97436.1|31
1733073540000|2024-12-01 17:19:00|97127.7|97082.7|97108.2|97063.2|97127.7|97082.7|97108.2|97063.2|16
1733077080000|2024-12-01 18:18:00|97480.8|97435.8|97448.1|97403.1|97482.2|97437.2|97448.1|97403.1|32
1733073550000|2024-12-01 17:19:10|97108.3|97063.3|97093.3|97048.3|97110.8|97065.8|97093.3|97048.3|13
1733077090000|2024-12-01 18:18:10|97449.2|97404.2|97449.6|97404.6|97460.9|97415.9|97447.8|97402.8|33
1733073560000|2024-12-01 17:19:20|97093.4|97048.4|97099.8|97054.8|97112.7|97067.7|97091.6|97046.6|21
1733077100000|2024-12-01 18:18:20|97447.2|97402.2|97440.1|97395.1|97451.3|97406.3|97435.9|97390.9|24
1733073570000|2024-12-01 17:19:30|97095.4|97050.4|97111.8|97066.8|97111.8|97066.8|97095.1|97050.1|32
1733077110000|2024-12-01 18:18:30|97443.4|97398.4|97442.9|97397.9|97452.1|97407.1|97441.9|97396.9|23
1733073580000|2024-12-01 17:19:40|97111.7|97066.7|97113.1|97068.1|97113.2|97068.2|97109.5|97064.5|13
1733077120000|2024-12-01 18:18:40|97443.7|97398.7|97449.6|97404.6|97450|97405|97436.8|97391.8|13
1733073590000|2024-12-01 17:19:50|97113|97068|97112.9|97067.9|97113.1|97068.1|97112.9|97067.9|9
1733077130000|2024-12-01 18:18:50|97449.3|97404.3|97445.4|97400.4|97450.3|97405.3|97437.4|97392.4|23
1733077140000|2024-12-01 18:19:00|97437.8|97392.8|97438.5|97393.5|97443.8|97398.8|97434.3|97389.3|33
1733073600000|2024-12-01 17:20:00|97113|97068|97132.8|97087.8|97133.2|97088.2|97112.4|97067.4|27
1733077150000|2024-12-01 18:19:10|97439.3|97394.3|97457.2|97412.2|97457.6|97412.6|97434.2|97389.2|17
1733073610000|2024-12-01 17:20:10|97130.7|97085.7|97119.3|97074.3|97134.6|97089.6|97117.7|97072.7|26
1733077160000|2024-12-01 18:19:20|97457.1|97412.1|97472.7|97427.7|97472.8|97427.8|97450.1|97405.1|9
1733073620000|2024-12-01 17:20:20|97117.8|97072.8|97110.2|97065.2|97117.8|97072.8|97110.1|97065.1|17
1733077170000|2024-12-01 18:19:30|97471.8|97426.8|97471.4|97426.4|97472.7|97427.7|97470|97425|26
1733073630000|2024-12-01 17:20:30|97110.1|97065.1|97110.7|97065.7|97110.7|97065.7|97110.1|97065.1|12
1733077180000|2024-12-01 18:19:40|97470.2|97425.2|97471.8|97426.8|97472.6|97427.6|97470|97425|25
1733073640000|2024-12-01 17:20:40|97114.1|97069.1|97117.7|97072.7|97120.3|97075.3|97114.1|97069.1|32
1733077190000|2024-12-01 18:19:50|97472.5|97427.5|97444.3|97399.3|97472.5|97427.5|97443.3|97398.3|21
1733073650000|2024-12-01 17:20:50|97118.6|97073.6|97153.6|97108.6|97154.2|97109.2|97117.7|97072.7|29
1733073660000|2024-12-01 17:21:00|97153.9|97108.9|97195.4|97150.4|97197|97152|97153.5|97108.5|25
1733077200000|2024-12-01 18:20:00|97444.2|97399.2|97446|97401|97455|97410|97442.7|97397.7|36
1733073670000|2024-12-01 17:21:10|97195.3|97150.3|97193|97148|97195.4|97150.4|97191.1|97146.1|8
1733077210000|2024-12-01 18:20:10|97445.8|97400.8|97421.4|97376.4|97446.3|97401.3|97416.5|97371.5|32
1733073680000|2024-12-01 17:21:20|97191.4|97146.4|97187.9|97142.9|97193|97148|97187.9|97142.9|5
1733077220000|2024-12-01 18:20:20|97421.6|97376.6|97425.7|97380.7|97425.7|97380.7|97414.7|97369.7|34
1733073690000|2024-12-01 17:21:30|97186.1|97141.1|97165.5|97120.5|97186.2|97141.2|97153.6|97108.6|19
1733077230000|2024-12-01 18:20:30|97425.9|97380.9|97434.3|97389.3|97434.3|97389.3|97413.6|97368.6|23
1733073700000|2024-12-01 17:21:40|97165.8|97120.8|97185.5|97140.5|97189.8|97144.8|97165.8|97120.8|30
1733077240000|2024-12-01 18:20:40|97442.5|97397.5|97432.1|97387.1|97447.6|97402.6|97432.1|97387.1|26
1733073710000|2024-12-01 17:21:50|97190.9|97145.9|97184.1|97139.1|97191.8|97146.8|97184.1|97139.1|21
1733077250000|2024-12-01 18:20:50|97432.2|97387.2|97432.1|97387.1|97432.4|97387.4|97431.9|97386.9|30
1733073720000|2024-12-01 17:22:00|97181.4|97136.4|97187.6|97142.6|97189.5|97144.5|97153.1|97108.1|26
1733077260000|2024-12-01 18:21:00|97431.9|97386.9|97435.8|97390.8|97442|97397|97420.1|97375.1|28
1733073730000|2024-12-01 17:22:10|97187.5|97142.5|97181.3|97136.3|97187.7|97142.7|97181.1|97136.1|15
1733077270000|2024-12-01 18:21:10|97435.7|97390.7|97437.8|97392.8|97441.4|97396.4|97426.7|97381.7|28
1733073740000|2024-12-01 17:22:20|97181.5|97136.5|97190.1|97145.1|97190.1|97145.1|97181.5|97136.5|13
1733077280000|2024-12-01 18:21:20|97421.2|97376.2|97438|97393|97444.3|97399.3|97421.2|97376.2|30
1733073750000|2024-12-01 17:22:30|97190.2|97145.2|97191.5|97146.5|97196|97151|97189.9|97144.9|26
1733077290000|2024-12-01 18:21:30|97438.1|97393.1|97433.4|97388.4|97442.2|97397.2|97433.3|97388.3|18
1733073760000|2024-12-01 17:22:40|97190.4|97145.4|97184.5|97139.5|97190.4|97145.4|97180.4|97135.4|9
1733077300000|2024-12-01 18:21:40|97430.4|97385.4|97437.8|97392.8|97437.8|97392.8|97430.4|97385.4|21
1733073770000|2024-12-01 17:22:50|97186.2|97141.2|97195.5|97150.5|97195.6|97150.6|97186.2|97141.2|19
1733077310000|2024-12-01 18:21:50|97437.9|97392.9|97416.9|97371.9|97437.9|97392.9|97416.9|97371.9|24
1733073780000|2024-12-01 17:23:00|97201.3|97156.3|97202.3|97157.3|97202.4|97157.4|97201.3|97156.3|7
1733077320000|2024-12-01 18:22:00|97417|97372|97437.9|97392.9|97442.4|97397.4|97416.9|97371.9|29
1733073790000|2024-12-01 17:23:10|97202.4|97157.4|97202.7|97157.7|97202.8|97157.8|97202.3|97157.3|7
1733077330000|2024-12-01 18:22:10|97437.7|97392.7|97454.6|97409.6|97454.6|97409.6|97437.7|97392.7|28
1733073800000|2024-12-01 17:23:20|97202.3|97157.3|97201.3|97156.3|97202.3|97157.3|97201.3|97156.3|2
1733077340000|2024-12-01 18:22:20|97454.5|97409.5|97453.1|97408.1|97455.3|97410.3|97453.1|97408.1|12
1733073810000|2024-12-01 17:23:30|97201.2|97156.2|97204.7|97159.7|97204.7|97159.7|97200.8|97155.8|9
1733077350000|2024-12-01 18:22:30|97453|97408|97453|97408|97453.3|97408.3|97452.9|97407.9|18
1733073820000|2024-12-01 17:23:40|97204.3|97159.3|97209.5|97164.5|97209.7|97164.7|97203|97158|23
1733077360000|2024-12-01 18:22:40|97453.1|97408.1|97453.1|97408.1|97453.3|97408.3|97453|97408|17
1733073830000|2024-12-01 17:23:50|97209.6|97164.6|97209.2|97164.2|97209.6|97164.6|97209.2|97164.2|14
1733077370000|2024-12-01 18:22:50|97453.3|97408.3|97462.9|97417.9|97468.1|97423.1|97453.3|97408.3|23
1733073840000|2024-12-01 17:24:00|97209.1|97164.1|97205.3|97160.3|97209.1|97164.1|97205.3|97160.3|18
1733077380000|2024-12-01 18:23:00|97463.4|97418.4|97454.4|97409.4|97464.9|97419.9|97454.1|97409.1|30
1733073870000|2024-12-01 17:24:30|97205.2|97160.2|97205.8|97160.8|97206.3|97161.3|97204.8|97159.8|12
1733077390000|2024-12-01 18:23:10|97454.5|97409.5|97454.1|97409.1|97457.3|97412.3|97454.1|97409.1|24
1733073880000|2024-12-01 17:24:40|97206|97161|97206.6|97161.6|97206.6|97161.6|97206|97161|10
1733077400000|2024-12-01 18:23:20|97453.9|97408.9|97445.8|97400.8|97453.9|97408.9|97443.3|97398.3|22
1733073890000|2024-12-01 17:24:50|97206.5|97161.5|97209.5|97164.5|97210.2|97165.2|97206.5|97161.5|12
1733077410000|2024-12-01 18:23:30|97447.2|97402.2|97447.2|97402.2|97447.3|97402.3|97445.7|97400.7|9
1733077420000|2024-12-01 18:23:40|97447.1|97402.1|97455.6|97410.6|97456.8|97411.8|97445.7|97400.7|26
1733073900000|2024-12-01 17:25:00|97209.8|97164.8|97215.3|97170.3|97216.7|97171.7|97209.8|97164.8|17
1733077430000|2024-12-01 18:23:50|97456.7|97411.7|97456.8|97411.8|97457.1|97412.1|97455.4|97410.4|25
1733073910000|2024-12-01 17:25:10|97215.6|97170.6|97214.9|97169.9|97215.6|97170.6|97214.4|97169.4|10
1733077440000|2024-12-01 18:24:00|97456.5|97411.5|97464.7|97419.7|97465|97420|97456.5|97411.5|19
1733073930000|2024-12-01 17:25:30|97215|97170|97224|97179|97224.1|97179.1|97215|97170|12
1733077450000|2024-12-01 18:24:10|97464.6|97419.6|97465.7|97420.7|97465.9|97420.9|97464.4|97419.4|18
1733073940000|2024-12-01 17:25:40|97223.9|97178.9|97224|97179|97224.7|97179.7|97223.8|97178.8|11
1733077460000|2024-12-01 18:24:20|97465.3|97420.3|97465.5|97420.5|97465.9|97420.9|97464.7|97419.7|24
1733073950000|2024-12-01 17:25:50|97223.9|97178.9|97224|97179|97224|97179|97223.9|97178.9|2
1733077470000|2024-12-01 18:24:30|97465.3|97420.3|97464.9|97419.9|97465.5|97420.5|97464.9|97419.9|14
1733073960000|2024-12-01 17:26:00|97223|97178|97220.8|97175.8|97223|97178|97219|97174|13
1733077480000|2024-12-01 18:24:40|97464.8|97419.8|97458.7|97413.7|97464.9|97419.9|97458.3|97413.3|13
1733073970000|2024-12-01 17:26:10|97220.7|97175.7|97227.3|97182.3|97228|97183|97219.4|97174.4|7
1733077490000|2024-12-01 18:24:50|97458.6|97413.6|97457.4|97412.4|97458.8|97413.8|97456.5|97411.5|28
1733073980000|2024-12-01 17:26:20|97227.2|97182.2|97226.9|97181.9|97227.2|97182.2|97226.8|97181.8|4
1733077500000|2024-12-01 18:25:00|97457.5|97412.5|97460.9|97415.9|97461.1|97416.1|97456.4|97411.4|26
1733073990000|2024-12-01 17:26:30|97227.2|97182.2|97226.8|97181.8|97227.5|97182.5|97226.8|97181.8|8
1733077510000|2024-12-01 18:25:10|97461.1|97416.1|97460.7|97415.7|97461.1|97416.1|97460.7|97415.7|9
1733074000000|2024-12-01 17:26:40|97227|97182|97226.8|97181.8|97227|97182|97226.8|97181.8|2
1733077520000|2024-12-01 18:25:20|97460.8|97415.8|97459.8|97414.8|97460.9|97415.9|97459.8|97414.8|22
1733074010000|2024-12-01 17:26:50|97226.4|97181.4|97226.4|97181.4|97226.4|97181.4|97226.4|97181.4|1
1733077530000|2024-12-01 18:25:30|97459.9|97414.9|97460|97415|97460.4|97415.4|97459.6|97414.6|22
1733074020000|2024-12-01 17:27:00|97226.7|97181.7|97228.8|97183.8|97229.7|97184.7|97226.7|97181.7|12
1733077540000|2024-12-01 18:25:40|97459.8|97414.8|97459.4|97414.4|97460|97415|97459.2|97414.2|22
1733074040000|2024-12-01 17:27:20|97227.4|97182.4|97228.4|97183.4|97228.7|97183.7|97227.3|97182.3|10
1733077550000|2024-12-01 18:25:50|97459|97414|97458.5|97413.5|97459.7|97414.7|97458.5|97413.5|21
1733074050000|2024-12-01 17:27:30|97228.3|97183.3|97228.4|97183.4|97228.4|97183.4|97228.3|97183.3|4
1733077560000|2024-12-01 18:26:00|97458.6|97413.6|97453.8|97408.8|97458.6|97413.6|97450.6|97405.6|21
1733074070000|2024-12-01 17:27:50|97228.3|97183.3|97213.2|97168.2|97228.3|97183.3|97213.2|97168.2|6
1733077570000|2024-12-01 18:26:10|97454.1|97409.1|97457.1|97412.1|97457.1|97412.1|97454.1|97409.1|13
1733074080000|2024-12-01 17:28:00|97211.5|97166.5|97208.7|97163.7|97213.1|97168.1|97208.7|97163.7|6
1733077580000|2024-12-01 18:26:20|97457.2|97412.2|97456.9|97411.9|97457.2|97412.2|97456.8|97411.8|15
1733074090000|2024-12-01 17:28:10|97210.2|97165.2|97210.9|97165.9|97212.1|97167.1|97210.2|97165.2|7
1733077590000|2024-12-01 18:26:30|97456.8|97411.8|97457|97412|97457.2|97412.2|97456.8|97411.8|16
1733074100000|2024-12-01 17:28:20|97209.8|97164.8|97209|97164|97210.2|97165.2|97207.5|97162.5|8
1733077600000|2024-12-01 18:26:40|97456.9|97411.9|97457|97412|97457.1|97412.1|97456.9|97411.9|24
1733074110000|2024-12-01 17:28:30|97208.9|97163.9|97205.6|97160.6|97208.9|97163.9|97205.6|97160.6|2
1733077610000|2024-12-01 18:26:50|97457.1|97412.1|97457.3|97412.3|97457.3|97412.3|97457|97412|25
1733074120000|2024-12-01 17:28:40|97205.5|97160.5|97206.4|97161.4|97208|97163|97205.5|97160.5|4
1733077620000|2024-12-01 18:27:00|97457.1|97412.1|97457.2|97412.2|97457.3|97412.3|97456.8|97411.8|24
1733074130000|2024-12-01 17:28:50|97206.3|97161.3|97191.3|97146.3|97206.3|97161.3|97191.3|97146.3|11
1733077630000|2024-12-01 18:27:10|97457.3|97412.3|97456.9|97411.9|97457.3|97412.3|97456.9|97411.9|11
1733074140000|2024-12-01 17:29:00|97196.9|97151.9|97193.3|97148.3|97196.9|97151.9|97193.3|97148.3|3
1733077640000|2024-12-01 18:27:20|97455.8|97410.8|97459.9|97414.9|97460|97415|97455.3|97410.3|13
1733074150000|2024-12-01 17:29:10|97193|97148|97192.7|97147.7|97193|97148|97192.7|97147.7|2
1733077650000|2024-12-01 18:27:30|97459.8|97414.8|97466.6|97421.6|97466.7|97421.7|97459.8|97414.8|17
1733074180000|2024-12-01 17:29:40|97195.8|97150.8|97198.4|97153.4|97198.4|97153.4|97195.7|97150.7|4
1733077660000|2024-12-01 18:27:40|97466.3|97421.3|97466.1|97421.1|97466.6|97421.6|97465.7|97420.7|20
1733074190000|2024-12-01 17:29:50|97196.3|97151.3|97196|97151|97196.4|97151.4|97196|97151|5
1733077670000|2024-12-01 18:27:50|97466.3|97421.3|97467.2|97422.2|97467.6|97422.6|97465.8|97420.8|23
1733074200000|2024-12-01 17:30:00|97195.9|97150.9|97195.9|97150.9|97195.9|97150.9|97195.9|97150.9|1
1733077680000|2024-12-01 18:28:00|97467.1|97422.1|97467.1|97422.1|97467.1|97422.1|97467.1|97422.1|1
1733074210000|2024-12-01 17:30:10|97200.7|97155.7|97183.5|97138.5|97200.7|97155.7|97179.1|97134.1|7
1733077690000|2024-12-01 18:28:10|97465.4|97420.4|97455.9|97410.9|97465.4|97420.4|97455.8|97410.8|20
1733074220000|2024-12-01 17:30:20|97183.2|97138.2|97189.8|97144.8|97189.8|97144.8|97183|97138|3
1733077700000|2024-12-01 18:28:20|97455.8|97410.8|97456.5|97411.5|97456.6|97411.6|97455.6|97410.6|18
1733074230000|2024-12-01 17:30:30|97193.9|97148.9|97193.9|97148.9|97193.9|97148.9|97193.9|97148.9|1
1733074240000|2024-12-01 17:30:40|97194.4|97149.4|97199.8|97154.8|97199.8|97154.8|97194.4|97149.4|11
1733077710000|2024-12-01 18:28:30|97456.6|97411.6|97462.5|97417.5|97462.6|97417.6|97454.2|97409.2|18
1733074250000|2024-12-01 17:30:50|97199.9|97154.9|97196.2|97151.2|97200|97155|97196|97151|16
1733077720000|2024-12-01 18:28:40|97463.7|97418.7|97467.9|97422.9|97467.9|97422.9|97463.6|97418.6|17
1733074260000|2024-12-01 17:31:00|97198.3|97153.3|97204.7|97159.7|97205.2|97160.2|97198.3|97153.3|7
1733077730000|2024-12-01 18:28:50|97467.8|97422.8|97467.8|97422.8|97467.8|97422.8|97467.8|97422.8|1
1733074270000|2024-12-01 17:31:10|97204.8|97159.8|97204.3|97159.3|97205.1|97160.1|97204.1|97159.1|13
1733077740000|2024-12-01 18:29:00|97467.7|97422.7|97466.7|97421.7|97467.7|97422.7|97462.4|97417.4|6
1733074280000|2024-12-01 17:31:20|97204.9|97159.9|97208.2|97163.2|97208.4|97163.4|97204.9|97159.9|11
1733077750000|2024-12-01 18:29:10|97466.8|97421.8|97469|97424|97471.1|97426.1|97462.5|97417.5|19
1733074290000|2024-12-01 17:31:30|97208.3|97163.3|97210.7|97165.7|97210.7|97165.7|97208.2|97163.2|6
1733077760000|2024-12-01 18:29:20|97468.8|97423.8|97472.2|97427.2|97472.5|97427.5|97468.7|97423.7|25
1733074310000|2024-12-01 17:31:50|97209.1|97164.1|97214.1|97169.1|97214.2|97169.2|97209.1|97164.1|13
1733077770000|2024-12-01 18:29:30|97472|97427|97472.1|97427.1|97472.2|97427.2|97471.8|97426.8|17
1733074320000|2024-12-01 17:32:00|97214|97169|97214|97169|97214|97169|97214|97169|1
1733077780000|2024-12-01 18:29:40|97472|97427|97472.3|97427.3|97472.3|97427.3|97472|97427|6
1733074330000|2024-12-01 17:32:10|97214.4|97169.4|97214.4|97169.4|97214.4|97169.4|97214.4|97169.4|1
1733077790000|2024-12-01 18:29:50|97470|97425|97477.7|97432.7|97477.8|97432.8|97469.9|97424.9|23
1733074350000|2024-12-01 17:32:30|97214.5|97169.5|97214.5|97169.5|97214.6|97169.6|97214.4|97169.4|6
1733074360000|2024-12-01 17:32:40|97214.4|97169.4|97221.9|97176.9|97221.9|97176.9|97214.4|97169.4|10
1733077800000|2024-12-01 18:30:00|97476.1|97431.1|97475.9|97430.9|97476.2|97431.2|97475.9|97430.9|11
1733074370000|2024-12-01 17:32:50|97221.8|97176.8|97221.8|97176.8|97221.8|97176.8|97221.8|97176.8|1
1733077810000|2024-12-01 18:30:10|97474.9|97429.9|97476|97431|97476|97431|97474.9|97429.9|13
1733074390000|2024-12-01 17:33:10|97221.9|97176.9|97221.8|97176.8|97221.9|97176.9|97221.8|97176.8|2
1733077820000|2024-12-01 18:30:20|97475.9|97430.9|97477.4|97432.4|97478.9|97433.9|97475.3|97430.3|14
1733074420000|2024-12-01 17:33:40|97220.8|97175.8|97231.2|97186.2|97231.3|97186.3|97219.8|97174.8|11
1733077830000|2024-12-01 18:30:30|97477.3|97432.3|97475.8|97430.8|97478.6|97433.6|97475.6|97430.6|19
1733074450000|2024-12-01 17:34:10|97230.7|97185.7|97222.8|97177.8|97233.9|97188.9|97221.3|97176.3|7
1733077840000|2024-12-01 18:30:40|97475.6|97430.6|97477.2|97432.2|97477.3|97432.3|97475.3|97430.3|25
1733074460000|2024-12-01 17:34:20|97227.4|97182.4|97227.6|97182.6|97228.2|97183.2|97227.1|97182.1|4
1733077850000|2024-12-01 18:30:50|97472.5|97427.5|97459.8|97414.8|97477.3|97432.3|97453.5|97408.5|27
1733074470000|2024-12-01 17:34:30|97227.4|97182.4|97231.9|97186.9|97231.9|97186.9|97227.4|97182.4|17
1733077860000|2024-12-01 18:31:00|97462.6|97417.6|97450.1|97405.1|97463.5|97418.5|97444.4|97399.4|37
1733074480000|2024-12-01 17:34:40|97232|97187|97240.7|97195.7|97240.7|97195.7|97232|97187|10
1733077870000|2024-12-01 18:31:10|97449|97404|97442.8|97397.8|97451.4|97406.4|97441.2|97396.2|23
1733077880000|2024-12-01 18:31:20|97443.1|97398.1|97468.3|97423.3|97468.3|97423.3|97442.9|97397.9|31
1733074500000|2024-12-01 17:35:00|97240.6|97195.6|97240.6|97195.6|97240.6|97195.6|97240.6|97195.6|1
1733077890000|2024-12-01 18:31:30|97468.4|97423.4|97473.4|97428.4|97478.7|97433.7|97461.3|97416.3|23
1733074510000|2024-12-01 17:35:10|97239.2|97194.2|97238.2|97193.2|97239.2|97194.2|97238.2|97193.2|3
1733077900000|2024-12-01 18:31:40|97473.6|97428.6|97445.8|97400.8|97473.9|97428.9|97445.6|97400.6|23
1733074560000|2024-12-01 17:36:00|97238.1|97193.1|97231.7|97186.7|97238.1|97193.1|97227.7|97182.7|22
1733077910000|2024-12-01 18:31:50|97445.9|97400.9|97445.7|97400.7|97453.3|97408.3|97438.6|97393.6|31
1733074570000|2024-12-01 17:36:10|97231.5|97186.5|97231.3|97186.3|97231.5|97186.5|97231.3|97186.3|4
1733077920000|2024-12-01 18:32:00|97447.3|97402.3|97444.5|97399.5|97447.3|97402.3|97443.1|97398.1|26
1733074580000|2024-12-01 17:36:20|97230.5|97185.5|97226.8|97181.8|97230.5|97185.5|97226.8|97181.8|4
1733077930000|2024-12-01 18:32:10|97444.3|97399.3|97425|97380|97446.9|97401.9|97415.6|97370.6|21
1733074590000|2024-12-01 17:36:30|97224.2|97179.2|97219|97174|97224.2|97179.2|97218.9|97173.9|19
1733077940000|2024-12-01 18:32:20|97426.1|97381.1|97434.1|97389.1|97437.2|97392.2|97426.1|97381.1|23
1733074600000|2024-12-01 17:36:40|97219.1|97174.1|97218.7|97173.7|97219.1|97174.1|97218.7|97173.7|10
1733077950000|2024-12-01 18:32:30|97434.7|97389.7|97438|97393|97443.9|97398.9|97432.7|97387.7|24
1733074610000|2024-12-01 17:36:50|97216|97171|97213.9|97168.9|97216|97171|97213.9|97168.9|3
1733077960000|2024-12-01 18:32:40|97443.1|97398.1|97443.9|97398.9|97444.8|97399.8|97438|97393|10
1733074620000|2024-12-01 17:37:00|97212.8|97167.8|97210|97165|97212.9|97167.9|97210|97165|8
1733077970000|2024-12-01 18:32:50|97444|97399|97439.3|97394.3|97444|97399|97434.2|97389.2|7
1733074630000|2024-12-01 17:37:10|97211.2|97166.2|97208.9|97163.9|97211.2|97166.2|97208.9|97163.9|2
1733077980000|2024-12-01 18:33:00|97439.2|97394.2|97426.6|97381.6|97441.5|97396.5|97425.1|97380.1|24
1733074640000|2024-12-01 17:37:20|97210.3|97165.3|97219.5|97174.5|97220|97175|97210.3|97165.3|12
1733077990000|2024-12-01 18:33:10|97426.5|97381.5|97435.4|97390.4|97443.7|97398.7|97426.4|97381.4|27
1733074650000|2024-12-01 17:37:30|97219.6|97174.6|97218.1|97173.1|97220.7|97175.7|97218.1|97173.1|16
1733074660000|2024-12-01 17:37:40|97218.3|97173.3|97219.7|97174.7|97220.1|97175.1|97218.1|97173.1|16
1733078000000|2024-12-01 18:33:20|97443.5|97398.5|97437.9|97392.9|97443.7|97398.7|97437.9|97392.9|4
1733074670000|2024-12-01 17:37:50|97221.5|97176.5|97227.1|97182.1|97227.6|97182.6|97220.5|97175.5|9
1733078010000|2024-12-01 18:33:30|97438|97393|97437.3|97392.3|97439.2|97394.2|97431.1|97386.1|8
1733074680000|2024-12-01 17:38:00|97226.9|97181.9|97225.9|97180.9|97226.9|97181.9|97225.9|97180.9|6
1733074690000|2024-12-01 17:38:10|97225.5|97180.5|97225.8|97180.8|97225.8|97180.8|97223.4|97178.4|11
1733078020000|2024-12-01 18:33:40|97437.2|97392.2|97437.2|97392.2|97437.2|97392.2|97437.2|97392.2|1
1733074700000|2024-12-01 17:38:20|97225.2|97180.2|97213.1|97168.1|97225.2|97180.2|97212.4|97167.4|6
1733078030000|2024-12-01 18:33:50|97437.1|97392.1|97437.4|97392.4|97437.5|97392.5|97437.1|97392.1|8
1733074710000|2024-12-01 17:38:30|97212.9|97167.9|97202.1|97157.1|97213.1|97168.1|97202.1|97157.1|25
1733074720000|2024-12-01 17:38:40|97203.1|97158.1|97170.1|97125.1|97204.1|97159.1|97170.1|97125.1|11
1733078040000|2024-12-01 18:34:00|97437.3|97392.3|97437.4|97392.4|97437.5|97392.5|97432|97387|16
1733074740000|2024-12-01 17:39:00|97170.3|97125.3|97200.5|97155.5|97200.7|97155.7|97170.3|97125.3|24
1733078050000|2024-12-01 18:34:10|97437.3|97392.3|97431.8|97386.8|97437.5|97392.5|97431.8|97386.8|16
1733074750000|2024-12-01 17:39:10|97200.8|97155.8|97206.9|97161.9|97207|97162|97200.6|97155.6|15
1733078060000|2024-12-01 18:34:20|97432|97387|97425.9|97380.9|97432.1|97387.1|97425.4|97380.4|17
1733074760000|2024-12-01 17:39:20|97205.9|97160.9|97205.7|97160.7|97207|97162|97200.7|97155.7|13
1733078070000|2024-12-01 18:34:30|97429.7|97384.7|97422.3|97377.3|97433.9|97388.9|97422.3|97377.3|20
1733074770000|2024-12-01 17:39:30|97205.1|97160.1|97210.6|97165.6|97211.4|97166.4|97203.6|97158.6|17
1733078080000|2024-12-01 18:34:40|97425.9|97380.9|97416.5|97371.5|97425.9|97380.9|97416.3|97371.3|17
1733074780000|2024-12-01 17:39:40|97211.2|97166.2|97209.7|97164.7|97211.7|97166.7|97209.7|97164.7|7
1733078090000|2024-12-01 18:34:50|97416.6|97371.6|97424.2|97379.2|97424.9|97379.9|97407.5|97362.5|26
1733074790000|2024-12-01 17:39:50|97209.8|97164.8|97214|97169|97215.8|97170.8|97209.8|97164.8|17
1733078100000|2024-12-01 18:35:00|97424.5|97379.5|97409.7|97364.7|97424.5|97379.5|97409.7|97364.7|15
1733074800000|2024-12-01 17:40:00|97212.9|97167.9|97208.8|97163.8|97213.6|97168.6|97208.8|97163.8|8
1733078110000|2024-12-01 18:35:10|97411.4|97366.4|97389.5|97344.5|97415.1|97370.1|97388.7|97343.7|31
1733074810000|2024-12-01 17:40:10|97210.8|97165.8|97205.5|97160.5|97210.8|97165.8|97205.3|97160.3|14
1733078120000|2024-12-01 18:35:20|97389.1|97344.1|97390|97345|97390|97345|97388.3|97343.3|16
1733074820000|2024-12-01 17:40:20|97207.7|97162.7|97215.1|97170.1|97215.1|97170.1|97207.7|97162.7|21
1733078130000|2024-12-01 18:35:30|97391.4|97346.4|97383.5|97338.5|97391.7|97346.7|97376.6|97331.6|17
1733074830000|2024-12-01 17:40:30|97215.2|97170.2|97230.7|97185.7|97231.1|97186.1|97213.9|97168.9|21
1733078140000|2024-12-01 18:35:40|97382.7|97337.7|97379.2|97334.2|97383.4|97338.4|97379.2|97334.2|15
1733074840000|2024-12-01 17:40:40|97230.9|97185.9|97228.4|97183.4|97230.9|97185.9|97227.6|97182.6|19
1733078160000|2024-12-01 18:36:00|97389.7|97344.7|97384.8|97339.8|97389.7|97344.7|97384.5|97339.5|12
1733074850000|2024-12-01 17:40:50|97228.7|97183.7|97231.8|97186.8|97231.8|97186.8|97228.6|97183.6|6
1733078170000|2024-12-01 18:36:10|97384.7|97339.7|97385.9|97340.9|97386|97341|97379.7|97334.7|25
1733074860000|2024-12-01 17:41:00|97229.9|97184.9|97228.2|97183.2|97229.9|97184.9|97227|97182|24
1733078180000|2024-12-01 18:36:20|97385.8|97340.8|97386|97341|97386|97341|97385.7|97340.7|9
1733074870000|2024-12-01 17:41:10|97228.1|97183.1|97227.2|97182.2|97228.8|97183.8|97225|97180|11
1733078190000|2024-12-01 18:36:30|97385.9|97340.9|97393.3|97348.3|97393.6|97348.6|97385.9|97340.9|4
1733074880000|2024-12-01 17:41:20|97228.7|97183.7|97230.2|97185.2|97230.2|97185.2|97226.1|97181.1|13
1733074890000|2024-12-01 17:41:30|97230|97185|97230.3|97185.3|97230.3|97185.3|97230|97185|5
1733078200000|2024-12-01 18:36:40|97392.7|97347.7|97392.4|97347.4|97392.7|97347.7|97392.4|97347.4|2
1733074900000|2024-12-01 17:41:40|97230.7|97185.7|97214.1|97169.1|97232.1|97187.1|97212.8|97167.8|12
1733078210000|2024-12-01 18:36:50|97391|97346|97381.5|97336.5|97391|97346|97381.3|97336.3|28
1733074920000|2024-12-01 17:42:00|97212|97167|97212.1|97167.1|97214.1|97169.1|97209.7|97164.7|14
1733078220000|2024-12-01 18:37:00|97381.6|97336.6|97381.9|97336.9|97387.4|97342.4|97379.2|97334.2|16
1733074930000|2024-12-01 17:42:10|97211.9|97166.9|97211.9|97166.9|97212.1|97167.1|97211.7|97166.7|15
1733078230000|2024-12-01 18:37:10|97381.8|97336.8|97359.4|97314.4|97381.8|97336.8|97359.4|97314.4|28
1733074940000|2024-12-01 17:42:20|97211.8|97166.8|97209.3|97164.3|97212.1|97167.1|97209.3|97164.3|19
1733078240000|2024-12-01 18:37:20|97358.8|97313.8|97343.1|97298.1|97359|97314|97328.8|97283.8|35
1733074950000|2024-12-01 17:42:30|97209.4|97164.4|97215.9|97170.9|97215.9|97170.9|97209.2|97164.2|20
1733078250000|2024-12-01 18:37:30|97342.9|97297.9|97364.6|97319.6|97364.6|97319.6|97334.5|97289.5|15
1733074960000|2024-12-01 17:42:40|97223.8|97178.8|97231.2|97186.2|97231.2|97186.2|97223.8|97178.8|6
1733078260000|2024-12-01 18:37:40|97364.2|97319.2|97373.4|97328.4|97373.4|97328.4|97362.4|97317.4|19
1733074980000|2024-12-01 17:43:00|97257.3|97212.3|97257.4|97212.4|97257.4|97212.4|97257.3|97212.3|2
1733078270000|2024-12-01 18:37:50|97372.8|97327.8|97367.6|97322.6|97375.8|97330.8|97367.5|97322.5|14
1733074990000|2024-12-01 17:43:10|97257.5|97212.5|97257.5|97212.5|97257.5|97212.5|97257.5|97212.5|1
1733078280000|2024-12-01 18:38:00|97367.4|97322.4|97371.2|97326.2|97372.1|97327.1|97365.3|97320.3|15
1733075000000|2024-12-01 17:43:20|97257.6|97212.6|97257.3|97212.3|97258.7|97213.7|97257.2|97212.2|8
1733078290000|2024-12-01 18:38:10|97371.1|97326.1|97374.7|97329.7|97374.7|97329.7|97369.7|97324.7|20
1733075010000|2024-12-01 17:43:30|97257.2|97212.2|97257.3|97212.3|97257.3|97212.3|97257.2|97212.2|6
1733078300000|2024-12-01 18:38:20|97373.8|97328.8|97369.9|97324.9|97373.8|97328.8|97368|97323|19
1733075020000|2024-12-01 17:43:40|97257.2|97212.2|97266.3|97221.3|97267.2|97222.2|97256.4|97211.4|20
1733078310000|2024-12-01 18:38:30|97362|97317|97360.1|97315.1|97362|97317|97348.6|97303.6|25
1733075030000|2024-12-01 17:43:50|97267.1|97222.1|97267.2|97222.2|97267.2|97222.2|97266.2|97221.2|10
1733078320000|2024-12-01 18:38:40|97360.6|97315.6|97343.8|97298.8|97370.6|97325.6|97331.9|97286.9|28
1733075040000|2024-12-01 17:44:00|97267.3|97222.3|97267.4|97222.4|97267.5|97222.5|97267.3|97222.3|18
1733078330000|2024-12-01 18:38:50|97346.8|97301.8|97330.4|97285.4|97350.2|97305.2|97323.2|97278.2|27
1733075050000|2024-12-01 17:44:10|97267.3|97222.3|97267.3|97222.3|97267.5|97222.5|97267.2|97222.2|9
1733075070000|2024-12-01 17:44:30|97267.4|97222.4|97264.1|97219.1|97267.5|97222.5|97263.8|97218.8|5
1733078340000|2024-12-01 18:39:00|97323|97278|97299.5|97254.5|97325.7|97280.7|97291|97246|30
1733075100000|2024-12-01 17:45:00|97262.3|97217.3|97262.2|97217.2|97262.3|97217.3|97262.2|97217.2|2
1733078350000|2024-12-01 18:39:10|97299.4|97254.4|97314.2|97269.2|97314.8|97269.8|97298.2|97253.2|20
1733075110000|2024-12-01 17:45:10|97267.8|97222.8|97263.8|97218.8|97267.9|97222.9|97263.8|97218.8|3
1733075120000|2024-12-01 17:45:20|97265.2|97220.2|97273.1|97228.1|97273.2|97228.2|97265.2|97220.2|7
1733078360000|2024-12-01 18:39:20|97314.1|97269.1|97300.4|97255.4|97314.2|97269.2|97296.2|97251.2|14
1733075130000|2024-12-01 17:45:30|97273|97228|97274.2|97229.2|97274.3|97229.3|97271.1|97226.1|9
1733078370000|2024-12-01 18:39:30|97296.1|97251.1|97297|97252|97304.2|97259.2|97279.8|97234.8|38
1733075140000|2024-12-01 17:45:40|97272|97227|97272.1|97227.1|97272.1|97227.1|97272|97227|4
1733078380000|2024-12-01 18:39:40|97296.4|97251.4|97313.2|97268.2|97316.8|97271.8|97293.4|97248.4|22
1733075150000|2024-12-01 17:45:50|97272.5|97227.5|97276.5|97231.5|97276.6|97231.6|97272.5|97227.5|9
1733078390000|2024-12-01 18:39:50|97313.6|97268.6|97318.7|97273.7|97321|97276|97313.6|97268.6|12
1733075170000|2024-12-01 17:46:10|97282.1|97237.1|97293.7|97248.7|97293.7|97248.7|97282.1|97237.1|6
1733078400000|2024-12-01 18:40:00|97318.5|97273.5|97328.8|97283.8|97331.9|97286.9|97318.5|97273.5|25
1733075180000|2024-12-01 17:46:20|97287.9|97242.9|97292.4|97247.4|97292.4|97247.4|97287.9|97242.9|14
1733078410000|2024-12-01 18:40:10|97321|97276|97336.2|97291.2|97337.9|97292.9|97321|97276|27
1733075190000|2024-12-01 17:46:30|97291.4|97246.4|97293|97248|97293.2|97248.2|97291.3|97246.3|19
1733078420000|2024-12-01 18:40:20|97336|97291|97341.1|97296.1|97347.3|97302.3|97334.1|97289.1|26
1733075200000|2024-12-01 17:46:40|97293.3|97248.3|97298.5|97253.5|97298.5|97253.5|97293.3|97248.3|8
1733078430000|2024-12-01 18:40:30|97341|97296|97347.1|97302.1|97351.1|97306.1|97333.1|97288.1|15
1733075210000|2024-12-01 17:46:50|97298.3|97253.3|97298.7|97253.7|97298.9|97253.9|97298.3|97253.3|6
1733078440000|2024-12-01 18:40:40|97347.5|97302.5|97333.8|97288.8|97359.8|97314.8|97333.8|97288.8|22
1733075220000|2024-12-01 17:47:00|97298.8|97253.8|97298.4|97253.4|97298.9|97253.9|97298.4|97253.4|3
1733078450000|2024-12-01 18:40:50|97333.3|97288.3|97340.1|97295.1|97340.3|97295.3|97329.4|97284.4|28
1733075230000|2024-12-01 17:47:10|97300.9|97255.9|97299.3|97254.3|97300.9|97255.9|97297.9|97252.9|6
1733078460000|2024-12-01 18:41:00|97343.8|97298.8|97337.1|97292.1|97343.8|97298.8|97336.8|97291.8|11
1733075240000|2024-12-01 17:47:20|97299.4|97254.4|97302.5|97257.5|97302.5|97257.5|97299.4|97254.4|21
1733078470000|2024-12-01 18:41:10|97337.4|97292.4|97334.3|97289.3|97337.8|97292.8|97333.8|97288.8|12
1733075260000|2024-12-01 17:47:40|97300.9|97255.9|97304.1|97259.1|97305.6|97260.6|97300.9|97255.9|12
1733078480000|2024-12-01 18:41:20|97339.8|97294.8|97359.2|97314.2|97359.3|97314.3|97334.7|97289.7|21
1733075270000|2024-12-01 17:47:50|97303.9|97258.9|97316.9|97271.9|97316.9|97271.9|97303.7|97258.7|14
1733078490000|2024-12-01 18:41:30|97359.1|97314.1|97357.5|97312.5|97359.3|97314.3|97353|97308|19
1733075300000|2024-12-01 17:48:20|97316.8|97271.8|97318.1|97273.1|97318.5|97273.5|97316.8|97271.8|3
1733078500000|2024-12-01 18:41:40|97357.6|97312.6|97358.3|97313.3|97358.3|97313.3|97357.6|97312.6|4
1733075340000|2024-12-01 17:49:00|97314.2|97269.2|97310|97265|97314.2|97269.2|97306.6|97261.6|9
1733078510000|2024-12-01 18:41:50|97358.1|97313.1|97358.3|97313.3|97358.3|97313.3|97358.1|97313.1|9
1733075350000|2024-12-01 17:49:10|97310.1|97265.1|97311|97266|97311|97266|97310|97265|4
1733075360000|2024-12-01 17:49:20|97317.8|97272.8|97318.6|97273.6|97318.6|97273.6|97317.8|97272.8|2
1733078520000|2024-12-01 18:42:00|97358.2|97313.2|97358.2|97313.2|97358.3|97313.3|97353.5|97308.5|13
1733075370000|2024-12-01 17:49:30|97319.3|97274.3|97319.3|97274.3|97319.3|97274.3|97319.3|97274.3|1
1733075390000|2024-12-01 17:49:50|97320.1|97275.1|97320.7|97275.7|97320.7|97275.7|97320.1|97275.1|2
1733078530000|2024-12-01 18:42:10|97358.3|97313.3|97370.5|97325.5|97371|97326|97356.3|97311.3|19
1733075410000|2024-12-01 17:50:10|97321.4|97276.4|97322|97277|97322|97277|97321.4|97276.4|2
1733078540000|2024-12-01 18:42:20|97369.9|97324.9|97369.9|97324.9|97370.5|97325.5|97369.8|97324.8|9
1733075430000|2024-12-01 17:50:30|97321.8|97276.8|97321.8|97276.8|97321.8|97276.8|97321.7|97276.7|3
1733078550000|2024-12-01 18:42:30|97369.8|97324.8|97377.1|97332.1|97377.1|97332.1|97369.8|97324.8|15
1733075480000|2024-12-01 17:51:20|97326|97281|97326.2|97281.2|97326.2|97281.2|97326|97281|3
1733078570000|2024-12-01 18:42:50|97377|97332|97377|97332|97377.1|97332.1|97377|97332|5
1733075510000|2024-12-01 17:51:50|97323.4|97278.4|97324.2|97279.2|97325.4|97280.4|97321.7|97276.7|5
1733078580000|2024-12-01 18:43:00|97377.1|97332.1|97373|97328|97377.1|97332.1|97366.1|97321.1|10
1733075520000|2024-12-01 17:52:00|97317.9|97272.9|97316.6|97271.6|97321.2|97276.2|97307.3|97262.3|20
1733078590000|2024-12-01 18:43:10|97374.8|97329.8|97375.7|97330.7|97376|97331|97374.8|97329.8|17
1733075530000|2024-12-01 17:52:10|97316.7|97271.7|97316.6|97271.6|97316.7|97271.7|97316.6|97271.6|2
1733078630000|2024-12-01 18:43:50|97375.8|97330.8|97375.8|97330.8|97375.8|97330.8|97375.8|97330.8|1
1733075540000|2024-12-01 17:52:20|97316.7|97271.7|97316.6|97271.6|97316.9|97271.9|97316.6|97271.6|12
1733078640000|2024-12-01 18:44:00|97370.9|97325.9|97371.6|97326.6|97371.6|97326.6|97365.9|97320.9|3
1733075550000|2024-12-01 17:52:30|97320.7|97275.7|97311.4|97266.4|97320.7|97275.7|97309.5|97264.5|16
1733078650000|2024-12-01 18:44:10|97371.2|97326.2|97371.1|97326.1|97371.2|97326.2|97371.1|97326.1|2
1733075560000|2024-12-01 17:52:40|97314.7|97269.7|97317.6|97272.6|97317.6|97272.6|97311.5|97266.5|9
1733078660000|2024-12-01 18:44:20|97360.3|97315.3|97369.8|97324.8|97371.1|97326.1|97360.3|97315.3|18
1733075590000|2024-12-01 17:53:10|97314.8|97269.8|97311.5|97266.5|97314.8|97269.8|97311.5|97266.5|2
1733078670000|2024-12-01 18:44:30|97369.7|97324.7|97369.7|97324.7|97369.9|97324.9|97362.9|97317.9|20
1733075600000|2024-12-01 17:53:20|97310.9|97265.9|97295.3|97250.3|97310.9|97265.9|97287.9|97242.9|9
1733075620000|2024-12-01 17:53:40|97300.2|97255.2|97305.4|97260.4|97309.1|97264.1|97300.2|97255.2|18
1733078680000|2024-12-01 18:44:40|97369.5|97324.5|97359.3|97314.3|97369.6|97324.6|97359.3|97314.3|17
1733075630000|2024-12-01 17:53:50|97305.5|97260.5|97309.2|97264.2|97309.2|97264.2|97305.5|97260.5|15
1733078690000|2024-12-01 18:44:50|97359.2|97314.2|97358.1|97313.1|97364.5|97319.5|97344.3|97299.3|17
1733075640000|2024-12-01 17:54:00|97309|97264|97295.3|97250.3|97309|97264|97295.3|97250.3|10
1733075650000|2024-12-01 17:54:10|97299.9|97254.9|97310.2|97265.2|97312.2|97267.2|97299.9|97254.9|26
1733078700000|2024-12-01 18:45:00|97354.6|97309.6|97353.9|97308.9|97358.1|97313.1|97353.7|97308.7|28
1733075660000|2024-12-01 17:54:20|97309.9|97264.9|97310.1|97265.1|97310.1|97265.1|97309.8|97264.8|10
1733078710000|2024-12-01 18:45:10|97354.1|97309.1|97357.4|97312.4|97357.4|97312.4|97353.9|97308.9|8
1733075670000|2024-12-01 17:54:30|97304|97259|97321.6|97276.6|97328.6|97283.6|97303|97258|15
1733078720000|2024-12-01 18:45:20|97353.9|97308.9|97354|97309|97354.8|97309.8|97352.1|97307.1|23
1733075680000|2024-12-01 17:54:40|97321.7|97276.7|97330.8|97285.8|97331.1|97286.1|97321.7|97276.7|13
1733078730000|2024-12-01 18:45:30|97354.3|97309.3|97350.5|97305.5|97356.9|97311.9|97342|97297|12
1733075700000|2024-12-01 17:55:00|97325|97280|97321.5|97276.5|97325|97280|97321.4|97276.4|6
1733078740000|2024-12-01 18:45:40|97352.2|97307.2|97345.5|97300.5|97352.2|97307.2|97343.7|97298.7|14
1733075710000|2024-12-01 17:55:10|97321.4|97276.4|97320.9|97275.9|97321.4|97276.4|97320.9|97275.9|3
1733078750000|2024-12-01 18:45:50|97340.6|97295.6|97344.6|97299.6|97345.9|97300.9|97340.6|97295.6|9
1733075730000|2024-12-01 17:55:30|97322.1|97277.1|97328.4|97283.4|97328.5|97283.5|97321.9|97276.9|6
1733078760000|2024-12-01 18:46:00|97337.5|97292.5|97349.1|97304.1|97349.1|97304.1|97326|97281|13
1733075740000|2024-12-01 17:55:40|97328.6|97283.6|97328.5|97283.5|97328.6|97283.6|97328.4|97283.4|4
1733078770000|2024-12-01 18:46:10|97348.9|97303.9|97349.1|97304.1|97349.1|97304.1|97348.9|97303.9|2
1733075750000|2024-12-01 17:55:50|97328.4|97283.4|97328.4|97283.4|97328.4|97283.4|97328.4|97283.4|1
1733078780000|2024-12-01 18:46:20|97348.9|97303.9|97348.4|97303.4|97353.3|97308.3|97348.4|97303.4|5
1733075760000|2024-12-01 17:56:00|97322|97277|97332.4|97287.4|97332.4|97287.4|97312.3|97267.3|20
1733078790000|2024-12-01 18:46:30|97349.1|97304.1|97348.7|97303.7|97352.6|97307.6|97348.4|97303.4|17
1733075770000|2024-12-01 17:56:10|97331.7|97286.7|97331.4|97286.4|97332.5|97287.5|97331.4|97286.4|5
1733078800000|2024-12-01 18:46:40|97348.4|97303.4|97347.5|97302.5|97353.8|97308.8|97346.5|97301.5|27
1733075780000|2024-12-01 17:56:20|97331.5|97286.5|97334.1|97289.1|97334.1|97289.1|97331.5|97286.5|5
1733078810000|2024-12-01 18:46:50|97347.2|97302.2|97346.9|97301.9|97347.9|97302.9|97346.3|97301.3|18
1733075790000|2024-12-01 17:56:30|97334.2|97289.2|97337.3|97292.3|97337.7|97292.7|97329.3|97284.3|12
1733078820000|2024-12-01 18:47:00|97347.2|97302.2|97336.8|97291.8|97347.2|97302.2|97335.3|97290.3|21
1733075800000|2024-12-01 17:56:40|97335.6|97290.6|97336.1|97291.1|97336.4|97291.4|97335.6|97290.6|5
1733078830000|2024-12-01 18:47:10|97337.2|97292.2|97327.1|97282.1|97339.7|97294.7|97327.1|97282.1|26
1733075820000|2024-12-01 17:57:00|97332.6|97287.6|97330.3|97285.3|97332.6|97287.6|97329.2|97284.2|4
1733078840000|2024-12-01 18:47:20|97326.1|97281.1|97323.7|97278.7|97328.6|97283.6|97316.1|97271.1|20
1733075830000|2024-12-01 17:57:10|97330.9|97285.9|97358.9|97313.9|97359.1|97314.1|97330.9|97285.9|16
1733078850000|2024-12-01 18:47:30|97322.5|97277.5|97324.5|97279.5|97324.9|97279.9|97322.5|97277.5|22
1733075840000|2024-12-01 17:57:20|97359.1|97314.1|97359.1|97314.1|97359.1|97314.1|97359.1|97314.1|1
1733078860000|2024-12-01 18:47:40|97323.7|97278.7|97296.8|97251.8|97324.5|97279.5|97291.6|97246.6|24
1733075850000|2024-12-01 17:57:30|97358.9|97313.9|97349.3|97304.3|97358.9|97313.9|97340.2|97295.2|4
1733078870000|2024-12-01 18:47:50|97296.9|97251.9|97303.6|97258.6|97303.6|97258.6|97296.9|97251.9|18
1733075860000|2024-12-01 17:57:40|97343.9|97298.9|97340.4|97295.4|97343.9|97298.9|97340.4|97295.4|2
1733078880000|2024-12-01 18:48:00|97302.2|97257.2|97305.4|97260.4|97305.4|97260.4|97302.2|97257.2|3
1733075870000|2024-12-01 17:57:50|97340.3|97295.3|97340.1|97295.1|97340.3|97295.3|97340.1|97295.1|4
1733078890000|2024-12-01 18:48:10|97306.3|97261.3|97308.7|97263.7|97309|97264|97306.3|97261.3|15
1733075880000|2024-12-01 17:58:00|97343.6|97298.6|97340.3|97295.3|97343.6|97298.6|97340.3|97295.3|2
1733078900000|2024-12-01 18:48:20|97314.6|97269.6|97297.3|97252.3|97319.2|97274.2|97296.7|97251.7|33
1733075900000|2024-12-01 17:58:20|97343.8|97298.8|97351.7|97306.7|97357.5|97312.5|97343.8|97298.8|17
1733078910000|2024-12-01 18:48:30|97293.3|97248.3|97301.2|97256.2|97301.5|97256.5|97293.3|97248.3|16
1733075910000|2024-12-01 17:58:30|97355.9|97310.9|97355.9|97310.9|97357.3|97312.3|97351.8|97306.8|15
1733078920000|2024-12-01 18:48:40|97301.3|97256.3|97314.4|97269.4|97314.4|97269.4|97301.3|97256.3|18
1733075920000|2024-12-01 17:58:40|97356.5|97311.5|97356.6|97311.6|97356.6|97311.6|97352.2|97307.2|4
1733078930000|2024-12-01 18:48:50|97314.3|97269.3|97312.6|97267.6|97314.9|97269.9|97309.4|97264.4|24
1733075930000|2024-12-01 17:58:50|97352.3|97307.3|97356.5|97311.5|97356.7|97311.7|97352.3|97307.3|22
1733078940000|2024-12-01 18:49:00|97311.4|97266.4|97318.7|97273.7|97318.7|97273.7|97311.4|97266.4|28
1733075940000|2024-12-01 17:59:00|97356.6|97311.6|97361|97316|97361.2|97316.2|97356.6|97311.6|15
1733078950000|2024-12-01 18:49:10|97321.8|97276.8|97322.3|97277.3|97323.2|97278.2|97321.8|97276.8|11
1733075950000|2024-12-01 17:59:10|97361.1|97316.1|97357|97312|97361.2|97316.2|97357|97312|8
1733078960000|2024-12-01 18:49:20|97321.2|97276.2|97327.1|97282.1|97330.6|97285.6|97320.9|97275.9|21
1733075960000|2024-12-01 17:59:20|97357.1|97312.1|97357.1|97312.1|97357.2|97312.2|97357|97312|6
1733075970000|2024-12-01 17:59:30|97357.2|97312.2|97363.3|97318.3|97363.3|97318.3|97357.2|97312.2|10
1733078970000|2024-12-01 18:49:30|97331.5|97286.5|97331.5|97286.5|97331.5|97286.5|97331.5|97286.5|1
1733075980000|2024-12-01 17:59:40|97363.2|97318.2|97363.1|97318.1|97363.3|97318.3|97363.1|97318.1|16
1733078980000|2024-12-01 18:49:40|97329.4|97284.4|97326.9|97281.9|97331.5|97286.5|97326.8|97281.8|21
1733075990000|2024-12-01 17:59:50|97363.3|97318.3|97363.3|97318.3|97363.3|97318.3|97363.1|97318.1|20
1733078990000|2024-12-01 18:49:50|97328.2|97283.2|97328.3|97283.3|97328.3|97283.3|97328.2|97283.2|2
1733076000000|2024-12-01 18:00:00|97361.1|97316.1|97365.6|97320.6|97365.8|97320.8|97361.1|97316.1|12
1733079000000|2024-12-01 18:50:00|97328.8|97283.8|97339.8|97294.8|97339.8|97294.8|97324.6|97279.6|20
1733076010000|2024-12-01 18:00:10|97365.5|97320.5|97361.3|97316.3|97365.6|97320.6|97353.2|97308.2|10
1733079010000|2024-12-01 18:50:10|97337|97292|97343.5|97298.5|97343.8|97298.8|97337|97292|23
1733076020000|2024-12-01 18:00:20|97361.2|97316.2|97345.7|97300.7|97361.2|97316.2|97342.4|97297.4|9
1733079020000|2024-12-01 18:50:20|97343.4|97298.4|97343.3|97298.3|97343.5|97298.5|97342.8|97297.8|17
1733076030000|2024-12-01 18:00:30|97345.8|97300.8|97345.8|97300.8|97345.8|97300.8|97345.7|97300.7|3
1733079030000|2024-12-01 18:50:30|97343.2|97298.2|97357.5|97312.5|97357.5|97312.5|97343.2|97298.2|20
1733076040000|2024-12-01 18:00:40|97346.1|97301.1|97344.9|97299.9|97351.2|97306.2|97344.9|97299.9|11
1733079040000|2024-12-01 18:50:40|97357.4|97312.4|97339.2|97294.2|97357.5|97312.5|97330.8|97285.8|23
1733076050000|2024-12-01 18:00:50|97344.8|97299.8|97340.8|97295.8|97344.8|97299.8|97340.8|97295.8|2
1733079050000|2024-12-01 18:50:50|97339.7|97294.7|97344.1|97299.1|97344.1|97299.1|97339.6|97294.6|21
1733076060000|2024-12-01 18:01:00|97340.7|97295.7|97340.9|97295.9|97340.9|97295.9|97340.7|97295.7|4
1733079060000|2024-12-01 18:51:00|97339.6|97294.6|97333.3|97288.3|97344.1|97299.1|97325.4|97280.4|28
1733076070000|2024-12-01 18:01:10|97344.6|97299.6|97366|97321|97366|97321|97340.9|97295.9|21
1733079070000|2024-12-01 18:51:10|97333.1|97288.1|97329.7|97284.7|97333.2|97288.2|97318.6|97273.6|32
1733076080000|2024-12-01 18:01:20|97366.1|97321.1|97364.2|97319.2|97366.1|97321.1|97364.2|97319.2|12
1733079080000|2024-12-01 18:51:20|97328.9|97283.9|97310.8|97265.8|97329.3|97284.3|97310|97265|29
1733076090000|2024-12-01 18:01:30|97364.8|97319.8|97365.8|97320.8|97367.9|97322.9|97364.2|97319.2|21
1733079090000|2024-12-01 18:51:30|97313.2|97268.2|97292.3|97247.3|97313.4|97268.4|97281.7|97236.7|24
1733076100000|2024-12-01 18:01:40|97365.7|97320.7|97368.5|97323.5|97369.4|97324.4|97365.7|97320.7|11
1733079100000|2024-12-01 18:51:40|97293.1|97248.1|97292.3|97247.3|97294.3|97249.3|97292.3|97247.3|18
1733076110000|2024-12-01 18:01:50|97369.1|97324.1|97379.4|97334.4|97379.7|97334.7|97369.1|97324.1|12
1733079110000|2024-12-01 18:51:50|97291.5|97246.5|97291.9|97246.9|97291.9|97246.9|97289.5|97244.5|23
1733076120000|2024-12-01 18:02:00|97379.7|97334.7|97383|97338|97387.2|97342.2|97379.7|97334.7|16
1733079170000|2024-12-01 18:52:50|97290.3|97245.3|97249|97204|97290.3|97245.3|97242.4|97197.4|32
1733076130000|2024-12-01 18:02:10|97383.2|97338.2|97390.2|97345.2|97391.1|97346.1|97383.2|97338.2|25
1733079180000|2024-12-01 18:53:00|97249.1|97204.1|97264.7|97219.7|97264.7|97219.7|97249|97204|20
1733076140000|2024-12-01 18:02:20|97388.5|97343.5|97388|97343|97388.5|97343.5|97388|97343|6
1733079190000|2024-12-01 18:53:10|97265.4|97220.4|97271.9|97226.9|97275.3|97230.3|97265.4|97220.4|17
1733076150000|2024-12-01 18:02:30|97387.9|97342.9|97388.7|97343.7|97388.7|97343.7|97387.9|97342.9|3
1733079200000|2024-12-01 18:53:20|97271.8|97226.8|97260.6|97215.6|97271.9|97226.9|97260.2|97215.2|30
1733076160000|2024-12-01 18:02:40|97388.8|97343.8|97393.2|97348.2|97393.8|97348.8|97388.7|97343.7|16
1733079210000|2024-12-01 18:53:30|97260.2|97215.2|97241.2|97196.2|97265.7|97220.7|97240.8|97195.8|38
1733076170000|2024-12-01 18:02:50|97393.4|97348.4|97393.9|97348.9|97393.9|97348.9|97393.4|97348.4|3
1733079220000|2024-12-01 18:53:40|97241.3|97196.3|97241.8|97196.8|97246|97201|97241.3|97196.3|18
1733076180000|2024-12-01 18:03:00|97396.4|97351.4|97397.5|97352.5|97399.5|97354.5|97396.4|97351.4|4
1733079230000|2024-12-01 18:53:50|97246.7|97201.7|97245.9|97200.9|97246.9|97201.9|97241.5|97196.5|17
1733076190000|2024-12-01 18:03:10|97397.7|97352.7|97397.7|97352.7|97397.7|97352.7|97397.7|97352.7|1
1733079240000|2024-12-01 18:54:00|97254.2|97209.2|97253.8|97208.8|97256.7|97211.7|97252.6|97207.6|23
1733076200000|2024-12-01 18:03:20|97401.9|97356.9|97397.3|97352.3|97414.8|97369.8|97397.3|97352.3|16
1733079250000|2024-12-01 18:54:10|97253.6|97208.6|97246.2|97201.2|97254.2|97209.2|97246.2|97201.2|10
1733076210000|2024-12-01 18:03:30|97395.9|97350.9|97392.8|97347.8|97396.8|97351.8|97391.2|97346.2|20
1733079260000|2024-12-01 18:54:20|97246.5|97201.5|97240.2|97195.2|97254.1|97209.1|97238.1|97193.1|29
1733076220000|2024-12-01 18:03:40|97392.9|97347.9|97396|97351|97396.4|97351.4|97390.8|97345.8|23
1733079270000|2024-12-01 18:54:30|97240.6|97195.6|97232.9|97187.9|97243|97198|97230.9|97185.9|20
1733076230000|2024-12-01 18:03:50|97396.1|97351.1|97395.8|97350.8|97396.8|97351.8|97395.6|97350.6|22
1733079280000|2024-12-01 18:54:40|97224.7|97179.7|97207.8|97162.8|97224.7|97179.7|97207.8|97162.8|14
1733076240000|2024-12-01 18:04:00|97396.1|97351.1|97393|97348|97396.3|97351.3|97393|97348|23
1733079290000|2024-12-01 18:54:50|97206.6|97161.6|97181.9|97136.9|97206.8|97161.8|97164.7|97119.7|32
1733076250000|2024-12-01 18:04:10|97393.1|97348.1|97392.7|97347.7|97393.3|97348.3|97390.6|97345.6|18
1733079300000|2024-12-01 18:55:00|97181.6|97136.6|97178.6|97133.6|97181.6|97136.6|97175.9|97130.9|16
1733076260000|2024-12-01 18:04:20|97392.9|97347.9|97392.5|97347.5|97393.1|97348.1|97392.4|97347.4|16
1733079310000|2024-12-01 18:55:10|97185.4|97140.4|97182|97137|97191.1|97146.1|97177.2|97132.2|31
1733076270000|2024-12-01 18:04:30|97392.4|97347.4|97389.7|97344.7|97392.5|97347.5|97377.1|97332.1|25
1733079320000|2024-12-01 18:55:20|97181|97136|97186|97141|97191|97146|97168.7|97123.7|32
1733076280000|2024-12-01 18:04:40|97386.9|97341.9|97391.8|97346.8|97391.9|97346.9|97386.9|97341.9|15
1733079330000|2024-12-01 18:55:30|97185.7|97140.7|97188.6|97143.6|97190.3|97145.3|97185.7|97140.7|26
1733076290000|2024-12-01 18:04:50|97391.6|97346.6|97391.1|97346.1|97391.8|97346.8|97389.7|97344.7|20
1733079340000|2024-12-01 18:55:40|97189.2|97144.2|97176|97131|97189.9|97144.9|97176|97131|23
1733076300000|2024-12-01 18:05:00|97389.9|97344.9|97397.1|97352.1|97397.1|97352.1|97389.9|97344.9|26
1733079350000|2024-12-01 18:55:50|97177.1|97132.1|97183.7|97138.7|97183.7|97138.7|97176.2|97131.2|18
1733076310000|2024-12-01 18:05:10|97397.2|97352.2|97398.1|97353.1|97398.1|97353.1|97396.3|97351.3|7
1733079360000|2024-12-01 18:56:00|97183.4|97138.4|97176.4|97131.4|97183.4|97138.4|97175.4|97130.4|29
1733076320000|2024-12-01 18:05:20|97401.4|97356.4|97409.7|97364.7|97412.4|97367.4|97401.4|97356.4|23
1733079370000|2024-12-01 18:56:10|97175.7|97130.7|97181.4|97136.4|97182.4|97137.4|97175.7|97130.7|11
1733076330000|2024-12-01 18:05:30|97409.4|97364.4|97408|97363|97411|97366|97407.8|97362.8|33
1733079380000|2024-12-01 18:56:20|97181.8|97136.8|97182.6|97137.6|97186.2|97141.2|97181.8|97136.8|19
1733076340000|2024-12-01 18:05:40|97409.6|97364.6|97403.4|97358.4|97409.6|97364.6|97403.4|97358.4|33
1733079390000|2024-12-01 18:56:30|97182.2|97137.2|97176.7|97131.7|97182.6|97137.6|97174.8|97129.8|21
1733076350000|2024-12-01 18:05:50|97402.7|97357.7|97406.3|97361.3|97407.9|97362.9|97400.2|97355.2|12
1733079400000|2024-12-01 18:56:40|97176.4|97131.4|97179.7|97134.7|97179.7|97134.7|97176|97131|11
1733076360000|2024-12-01 18:06:00|97407.7|97362.7|97407.3|97362.3|97411.7|97366.7|97407.3|97362.3|9
1733079410000|2024-12-01 18:56:50|97180.5|97135.5|97181.5|97136.5|97181.5|97136.5|97174.4|97129.4|27
1733076370000|2024-12-01 18:06:10|97407.5|97362.5|97412.9|97367.9|97412.9|97367.9|97407.5|97362.5|6
1733079420000|2024-12-01 18:57:00|97174.9|97129.9|97182|97137|97182.7|97137.7|97174.9|97129.9|30
1733076380000|2024-12-01 18:06:20|97412.7|97367.7|97412.5|97367.5|97412.7|97367.7|97409.9|97364.9|4
1733079430000|2024-12-01 18:57:10|97181.8|97136.8|97181.7|97136.7|97184.5|97139.5|97174.4|97129.4|28
1733076390000|2024-12-01 18:06:30|97411.4|97366.4|97403.2|97358.2|97411.4|97366.4|97403.2|97358.2|3
1733079440000|2024-12-01 18:57:20|97181|97136|97178.9|97133.9|97189|97144|97177.8|97132.8|28
1733076400000|2024-12-01 18:06:40|97405|97360|97406.6|97361.6|97407.5|97362.5|97405|97360|6
1733079450000|2024-12-01 18:57:30|97178.6|97133.6|97179.3|97134.3|97186.8|97141.8|97171|97126|29
1733076410000|2024-12-01 18:06:50|97406.1|97361.1|97405.9|97360.9|97406.9|97361.9|97405.9|97360.9|3
1733079460000|2024-12-01 18:57:40|97179.9|97134.9|97182.1|97137.1|97190.1|97145.1|97173.7|97128.7|26
1733076420000|2024-12-01 18:07:00|97406.4|97361.4|97409.2|97364.2|97409.2|97364.2|97406.4|97361.4|10
1733079470000|2024-12-01 18:57:50|97182.8|97137.8|97176.6|97131.6|97183.1|97138.1|97170.1|97125.1|29
1733076430000|2024-12-01 18:07:10|97409.3|97364.3|97420|97375|97420|97375|97409.3|97364.3|10
1733079480000|2024-12-01 18:58:00|97176.5|97131.5|97184.9|97139.9|97188.7|97143.7|97176.5|97131.5|24
1733076440000|2024-12-01 18:07:20|97422.1|97377.1|97423.7|97378.7|97423.7|97378.7|97422.1|97377.1|2
1733079490000|2024-12-01 18:58:10|97184.6|97139.6|97179.7|97134.7|97186.1|97141.1|97174|97129|28
1733076460000|2024-12-01 18:07:40|97423.9|97378.9|97424|97379|97424|97379|97423.9|97378.9|2
1733079500000|2024-12-01 18:58:20|97178.1|97133.1|97178.8|97133.8|97184.6|97139.6|97174|97129|28
1733076470000|2024-12-01 18:07:50|97424.1|97379.1|97424.1|97379.1|97424.1|97379.1|97424.1|97379.1|1
1733079510000|2024-12-01 18:58:30|97184.9|97139.9|97187.2|97142.2|97193.8|97148.8|97178.5|97133.5|31
1733076480000|2024-12-01 18:08:00|97424|97379|97408.8|97363.8|97424|97379|97408.7|97363.7|31
1733079520000|2024-12-01 18:58:40|97187.5|97142.5|97187.9|97142.9|97188.9|97143.9|97183.8|97138.8|27
1733076490000|2024-12-01 18:08:10|97408.9|97363.9|97428.4|97383.4|97428.4|97383.4|97408.9|97363.9|20
1733079530000|2024-12-01 18:58:50|97187.7|97142.7|97188|97143|97194.1|97149.1|97183.8|97138.8|37
1733076510000|2024-12-01 18:08:30|97430.7|97385.7|97430.7|97385.7|97430.7|97385.7|97430.7|97385.7|1
1733079540000|2024-12-01 18:59:00|97188.6|97143.6|97188.8|97143.8|97189.1|97144.1|97184.4|97139.4|17
1733076540000|2024-12-01 18:09:00|97429.6|97384.6|97460.9|97415.9|97462.6|97417.6|97428|97383|15
1733079550000|2024-12-01 18:59:10|97188.2|97143.2|97190.3|97145.3|97190.5|97145.5|97184.3|97139.3|27
1733076550000|2024-12-01 18:09:10|97461|97416|97460.2|97415.2|97462.2|97417.2|97460.2|97415.2|3
1733079560000|2024-12-01 18:59:20|97184.9|97139.9|97194.1|97149.1|97203.2|97158.2|97182.7|97137.7|27
1733076570000|2024-12-01 18:09:30|97460.3|97415.3|97460.3|97415.3|97460.3|97415.3|97460.3|97415.3|1
1733079570000|2024-12-01 18:59:30|97193.7|97148.7|97194|97149|97198.8|97153.8|97190.7|97145.7|27
1733076580000|2024-12-01 18:09:40|97460.5|97415.5|97460.8|97415.8|97460.8|97415.8|97460.5|97415.5|2
1733079580000|2024-12-01 18:59:40|97193.9|97148.9|97184.1|97139.1|97197.3|97152.3|97183.8|97138.8|30
1733076600000|2024-12-01 18:10:00|97458.8|97413.8|97438.5|97393.5|97458.8|97413.8|97437.3|97392.3|11
1733079590000|2024-12-01 18:59:50|97183.9|97138.9|97190.8|97145.8|97195.8|97150.8|97183.9|97138.9|9
1733076610000|2024-12-01 18:10:10|97437.9|97392.9|97441|97396|97441|97396|97437.7|97392.7|13
1733079600000|2024-12-01 19:00:00|97180.7|97135.7|97188.6|97143.6|97188.6|97143.6|97180.7|97135.7|3
1733076620000|2024-12-01 18:10:20|97440.9|97395.9|97444.9|97399.9|97445.2|97400.2|97440.6|97395.6|26
1733079610000|2024-12-01 19:00:10|97188.8|97143.8|97174.5|97129.5|97189|97144|97174.5|97129.5|22
1733076630000|2024-12-01 18:10:30|97444.8|97399.8|97444.4|97399.4|97444.9|97399.9|97444.3|97399.3|18
1733079620000|2024-12-01 19:00:20|97180.4|97135.4|97194.8|97149.8|97203.2|97158.2|97180.4|97135.4|24
1733076640000|2024-12-01 18:10:40|97444.5|97399.5|97443|97398|97444.5|97399.5|97443|97398|7
1733079630000|2024-12-01 19:00:30|97198.8|97153.8|97182.4|97137.4|97200.8|97155.8|97181.9|97136.9|28
1733076650000|2024-12-01 18:10:50|97443.2|97398.2|97443.3|97398.3|97443.3|97398.3|97442.9|97397.9|14
1733079640000|2024-12-01 19:00:40|97186.2|97141.2|97190.3|97145.3|97195.4|97150.4|97185.4|97140.4|25
1733076660000|2024-12-01 18:11:00|97443.4|97398.4|97443.1|97398.1|97443.4|97398.4|97442.8|97397.8|13
1733079650000|2024-12-01 19:00:50|97189.9|97144.9|97189.9|97144.9|97189.9|97144.9|97189.9|97144.9|1
1733076670000|2024-12-01 18:11:10|97443.2|97398.2|97443.1|97398.1|97443.3|97398.3|97443|97398|7
1733079660000|2024-12-01 19:01:00|97193.8|97148.8|97193.4|97148.4|97196.1|97151.1|97192.8|97147.8|9
1733076680000|2024-12-01 18:11:20|97443|97398|97442.8|97397.8|97443.1|97398.1|97442.7|97397.7|11
1733079670000|2024-12-01 19:01:10|97193.8|97148.8|97193.8|97148.8|97194.1|97149.1|97193.4|97148.4|5
1733076690000|2024-12-01 18:11:30|97443|97398|97449.8|97404.8|97449.8|97404.8|97443|97398|14
1733079680000|2024-12-01 19:01:20|97193.1|97148.1|97193.4|97148.4|97194.5|97149.5|97189.9|97144.9|14
1733076700000|2024-12-01 18:11:40|97449.7|97404.7|97449.8|97404.8|97449.9|97404.9|97449.7|97404.7|17
1733079690000|2024-12-01 19:01:30|97193.8|97148.8|97196.1|97151.1|97196.1|97151.1|97193.2|97148.2|7
1733076710000|2024-12-01 18:11:50|97449.9|97404.9|97466.2|97421.2|97466.2|97421.2|97449.8|97404.8|14
1733079700000|2024-12-01 19:01:40|97193.4|97148.4|97189.2|97144.2|97196.1|97151.1|97189.2|97144.2|22
1733076730000|2024-12-01 18:12:10|97465.3|97420.3|97454|97409|97469.8|97424.8|97452.4|97407.4|13
1733079710000|2024-12-01 19:01:50|97189.4|97144.4|97193.1|97148.1|97193.8|97148.8|97189.2|97144.2|16
1733076740000|2024-12-01 18:12:20|97454.6|97409.6|97457.4|97412.4|97460.2|97415.2|97454.1|97409.1|9
1733079720000|2024-12-01 19:02:00|97193.4|97148.4|97175.3|97130.3|97196.6|97151.6|97175.3|97130.3|32
1733076750000|2024-12-01 18:12:30|97454.6|97409.6|97455.5|97410.5|97455.7|97410.7|97454.6|97409.6|8
1733079730000|2024-12-01 19:02:10|97175.6|97130.6|97172.1|97127.1|97181.2|97136.2|97168.1|97123.1|24
1733076760000|2024-12-01 18:12:40|97455.6|97410.6|97455.5|97410.5|97455.6|97410.6|97455.4|97410.4|8
1733079740000|2024-12-01 19:02:20|97167|97122|97162.9|97117.9|97167|97122|97162.9|97117.9|3
1733076770000|2024-12-01 18:12:50|97455.6|97410.6|97455.5|97410.5|97455.6|97410.6|97455.5|97410.5|2
1733079750000|2024-12-01 19:02:30|97164.2|97119.2|97163.6|97118.6|97164.2|97119.2|97163.6|97118.6|3
1733076780000|2024-12-01 18:13:00|97455.4|97410.4|97454.3|97409.3|97456.1|97411.1|97454.3|97409.3|12
1733079760000|2024-12-01 19:02:40|97163.3|97118.3|97169.5|97124.5|97169.5|97124.5|97162.4|97117.4|7
1733076790000|2024-12-01 18:13:10|97454.4|97409.4|97455.2|97410.2|97457.3|97412.3|97454.3|97409.3|17
1733079770000|2024-12-01 19:02:50|97169.7|97124.7|97175.9|97130.9|97177.7|97132.7|97169.7|97124.7|12
1733076800000|2024-12-01 18:13:20|97454.5|97409.5|97458.2|97413.2|97458.2|97413.2|97454.5|97409.5|8
1733079780000|2024-12-01 19:03:00|97174.7|97129.7|97180.1|97135.1|97180.9|97135.9|97172.6|97127.6|26
1733076810000|2024-12-01 18:13:30|97458.1|97413.1|97472|97427|97472|97427|97456.3|97411.3|9
1733076820000|2024-12-01 18:13:40|97471.7|97426.7|97483.1|97438.1|97483.1|97438.1|97471.7|97426.7|5
1733079790000|2024-12-01 19:03:10|97180.5|97135.5|97192.5|97147.5|97192.5|97147.5|97158.2|97113.2|25
1733076830000|2024-12-01 18:13:50|97484.6|97439.6|97484.6|97439.6|97484.6|97439.6|97484.6|97439.6|1
1733079800000|2024-12-01 19:03:20|97188.4|97143.4|97193.5|97148.5|97193.5|97148.5|97187.3|97142.3|32
1733076840000|2024-12-01 18:14:00|97484.7|97439.7|97502|97457|97502|97457|97484.7|97439.7|4
1733076850000|2024-12-01 18:14:10|97502.3|97457.3|97503.8|97458.8|97503.8|97458.8|97502.3|97457.3|4
1733079810000|2024-12-01 19:03:30|97193.1|97148.1|97182.1|97137.1|97193.5|97148.5|97182.1|97137.1|12
1733076860000|2024-12-01 18:14:20|97504|97459|97504.8|97459.8|97504.8|97459.8|97504|97459|3
1733079820000|2024-12-01 19:03:40|97181.8|97136.8|97179.8|97134.8|97188|97143|97178.4|97133.4|26
1733076870000|2024-12-01 18:14:30|97505.8|97460.8|97534.3|97489.3|97534.3|97489.3|97505.8|97460.8|16
1733079830000|2024-12-01 19:03:50|97180.3|97135.3|97200.9|97155.9|97208.3|97163.3|97175.1|97130.1|30
1733076880000|2024-12-01 18:14:40|97533.2|97488.2|97533.2|97488.2|97533.2|97488.2|97533.2|97488.2|1
1733079840000|2024-12-01 19:04:00|97200.6|97155.6|97214|97169|97214|97169|97200.6|97155.6|18
1733076890000|2024-12-01 18:14:50|97531.2|97486.2|97531.2|97486.2|97531.2|97486.2|97531.2|97486.2|1
1733079850000|2024-12-01 19:04:10|97219.3|97174.3|97227.7|97182.7|97227.9|97182.9|97218.9|97173.9|16
1733076900000|2024-12-01 18:15:00|97532|97487|97537.1|97492.1|97537.1|97492.1|97532|97487|10
1733079860000|2024-12-01 19:04:20|97226.7|97181.7|97223.6|97178.6|97227.7|97182.7|97219.5|97174.5|30
1733076910000|2024-12-01 18:15:10|97537.3|97492.3|97537|97492|97549.9|97504.9|97537|97492|20
1733079870000|2024-12-01 19:04:30|97223.5|97178.5|97223.6|97178.6|97223.6|97178.6|97219.4|97174.4|21
1733076920000|2024-12-01 18:15:20|97538.1|97493.1|97525.5|97480.5|97538.1|97493.1|97525.3|97480.3|30
1733079880000|2024-12-01 19:04:40|97223.7|97178.7|97222.7|97177.7|97227.5|97182.5|97222.7|97177.7|15
1733076930000|2024-12-01 18:15:30|97525.4|97480.4|97516.8|97471.8|97525.4|97480.4|97516.8|97471.8|19
1733079890000|2024-12-01 19:04:50|97222.6|97177.6|97222.6|97177.6|97222.8|97177.8|97222.6|97177.6|6
1733076940000|2024-12-01 18:15:40|97517.8|97472.8|97522.1|97477.1|97522.3|97477.3|97517.8|97472.8|8
1733079910000|2024-12-01 19:05:10|97222.8|97177.8|97197.9|97152.9|97226.2|97181.2|97197.9|97152.9|21
1733076950000|2024-12-01 18:15:50|97522|97477|97524|97479|97525.7|97480.7|97520.2|97475.2|17
1733079920000|2024-12-01 19:05:20|97198|97153|97202|97157|97208.4|97163.4|97197.2|97152.2|24
1733076960000|2024-12-01 18:16:00|97523.9|97478.9|97523.9|97478.9|97524|97479|97523.5|97478.5|15
1733079930000|2024-12-01 19:05:30|97202.2|97157.2|97202.5|97157.5|97202.5|97157.5|97202.2|97157.2|4
1733076970000|2024-12-01 18:16:10|97523.8|97478.8|97515.9|97470.9|97524.6|97479.6|97514.6|97469.6|24
1733079940000|2024-12-01 19:05:40|97210.9|97165.9|97229|97184|97229.1|97184.1|97210.9|97165.9|19
1733076980000|2024-12-01 18:16:20|97516|97471|97518.4|97473.4|97520.3|97475.3|97516|97471|17
1733079950000|2024-12-01 19:05:50|97229.1|97184.1|97238.6|97193.6|97239|97194|97226.8|97181.8|25
1733077000000|2024-12-01 18:16:40|97518.6|97473.6|97518.5|97473.5|97518.7|97473.7|97518.4|97473.4|6
1733079960000|2024-12-01 19:06:00|97238.5|97193.5|97240|97195|97240.1|97195.1|97238.5|97193.5|27
1733077010000|2024-12-01 18:16:50|97518.7|97473.7|97515.9|97470.9|97518.7|97473.7|97515.9|97470.9|15
1733079970000|2024-12-01 19:06:10|97239.8|97194.8|97233.6|97188.6|97240.3|97195.3|97233.3|97188.3|30
1733077020000|2024-12-01 18:17:00|97511.3|97466.3|97490.3|97445.3|97514.4|97469.4|97481.2|97436.2|29
1733079980000|2024-12-01 19:06:20|97233.3|97188.3|97234.1|97189.1|97234.4|97189.4|97233.3|97188.3|30
1733077030000|2024-12-01 18:17:10|97495.7|97450.7|97482.4|97437.4|97495.7|97450.7|97482.3|97437.3|32
1733079990000|2024-12-01 19:06:30|97234.5|97189.5|97234.4|97189.4|97234.5|97189.5|97234.2|97189.2|21
1733077040000|2024-12-01 18:17:20|97486.6|97441.6|97482.7|97437.7|97493.2|97448.2|97479.9|97434.9|32
1733077050000|2024-12-01 18:17:30|97482.4|97437.4|97487.5|97442.5|97497.5|97452.5|97482.4|97437.4|28
1733080000000|2024-12-01 19:06:40|97234.6|97189.6|97234.7|97189.7|97234.7|97189.7|97234.2|97189.2|17
1733077060000|2024-12-01 18:17:40|97487.1|97442.1|97482.2|97437.2|97493.3|97448.3|97475.7|97430.7|33
1733080010000|2024-12-01 19:06:50|97237.5|97192.5|97237.6|97192.6|97237.7|97192.7|97234.5|97189.5|22
1733077070000|2024-12-01 18:17:50|97484.1|97439.1|97481.9|97436.9|97484.2|97439.2|97481.1|97436.1|31
1733077080000|2024-12-01 18:18:00|97480.8|97435.8|97448.1|97403.1|97482.2|97437.2|97448.1|97403.1|32
1733080020000|2024-12-01 19:07:00|97237.5|97192.5|97299.4|97254.4|97301.8|97256.8|97237.5|97192.5|31
1733077090000|2024-12-01 18:18:10|97449.2|97404.2|97449.6|97404.6|97460.9|97415.9|97447.8|97402.8|33
1733080030000|2024-12-01 19:07:10|97306.2|97261.2|97344.9|97299.9|97347.2|97302.2|97306|97261|30
1733077100000|2024-12-01 18:18:20|97447.2|97402.2|97440.1|97395.1|97451.3|97406.3|97435.9|97390.9|24
1733077110000|2024-12-01 18:18:30|97443.4|97398.4|97442.9|97397.9|97452.1|97407.1|97441.9|97396.9|23
1733080040000|2024-12-01 19:07:20|97346.4|97301.4|97345.6|97300.6|97351.1|97306.1|97332.2|97287.2|35
1733077120000|2024-12-01 18:18:40|97443.7|97398.7|97449.6|97404.6|97450|97405|97436.8|97391.8|13
1733080050000|2024-12-01 19:07:30|97345.4|97300.4|97353.2|97308.2|97354.1|97309.1|97345.4|97300.4|22
1733077130000|2024-12-01 18:18:50|97449.3|97404.3|97445.4|97400.4|97450.3|97405.3|97437.4|97392.4|23
1733077140000|2024-12-01 18:19:00|97437.8|97392.8|97438.5|97393.5|97443.8|97398.8|97434.3|97389.3|33
1733080060000|2024-12-01 19:07:40|97352.2|97307.2|97331.6|97286.6|97352.2|97307.2|97327.4|97282.4|21
1733077150000|2024-12-01 18:19:10|97439.3|97394.3|97457.2|97412.2|97457.6|97412.6|97434.2|97389.2|17
1733080070000|2024-12-01 19:07:50|97331.4|97286.4|97335.5|97290.5|97336.3|97291.3|97331.2|97286.2|26
1733077160000|2024-12-01 18:19:20|97457.1|97412.1|97472.7|97427.7|97472.8|97427.8|97450.1|97405.1|9
1733077170000|2024-12-01 18:19:30|97471.8|97426.8|97471.4|97426.4|97472.7|97427.7|97470|97425|26
1733080080000|2024-12-01 19:08:00|97339.6|97294.6|97324.3|97279.3|97339.6|97294.6|97318.7|97273.7|23
1733077180000|2024-12-01 18:19:40|97470.2|97425.2|97471.8|97426.8|97472.6|97427.6|97470|97425|25
1733080090000|2024-12-01 19:08:10|97323.5|97278.5|97326.3|97281.3|97332.6|97287.6|97323.5|97278.5|16
1733077190000|2024-12-01 18:19:50|97472.5|97427.5|97444.3|97399.3|97472.5|97427.5|97443.3|97398.3|21
1733077200000|2024-12-01 18:20:00|97444.2|97399.2|97446|97401|97455|97410|97442.7|97397.7|36
1733080100000|2024-12-01 19:08:20|97318.8|97273.8|97324|97279|97324.8|97279.8|97318.2|97273.2|26
1733077210000|2024-12-01 18:20:10|97445.8|97400.8|97421.4|97376.4|97446.3|97401.3|97416.5|97371.5|32
1733080110000|2024-12-01 19:08:30|97321.1|97276.1|97325.2|97280.2|97325.2|97280.2|97320.9|97275.9|21
1733077220000|2024-12-01 18:20:20|97421.6|97376.6|97425.7|97380.7|97425.7|97380.7|97414.7|97369.7|34
1733077230000|2024-12-01 18:20:30|97425.9|97380.9|97434.3|97389.3|97434.3|97389.3|97413.6|97368.6|23
1733080120000|2024-12-01 19:08:40|97324.5|97279.5|97327.1|97282.1|97328.7|97283.7|97323.4|97278.4|13
1733077240000|2024-12-01 18:20:40|97442.5|97397.5|97432.1|97387.1|97447.6|97402.6|97432.1|97387.1|26
1733080130000|2024-12-01 19:08:50|97327.8|97282.8|97327.4|97282.4|97329|97284|97326.7|97281.7|19
1733077250000|2024-12-01 18:20:50|97432.2|97387.2|97432.1|97387.1|97432.4|97387.4|97431.9|97386.9|30
1733077260000|2024-12-01 18:21:00|97431.9|97386.9|97435.8|97390.8|97442|97397|97420.1|97375.1|28
1733080140000|2024-12-01 19:09:00|97324.9|97279.9|97312.9|97267.9|97324.9|97279.9|97312.9|97267.9|21
1733077270000|2024-12-01 18:21:10|97435.7|97390.7|97437.8|97392.8|97441.4|97396.4|97426.7|97381.7|28
1733080150000|2024-12-01 19:09:10|97313.9|97268.9|97316.7|97271.7|97320.9|97275.9|97313.2|97268.2|31
1733077280000|2024-12-01 18:21:20|97421.2|97376.2|97438|97393|97444.3|97399.3|97421.2|97376.2|30
1733077290000|2024-12-01 18:21:30|97438.1|97393.1|97433.4|97388.4|97442.2|97397.2|97433.3|97388.3|18
1733080160000|2024-12-01 19:09:20|97316.3|97271.3|97310.1|97265.1|97316.7|97271.7|97310.1|97265.1|28
1733077300000|2024-12-01 18:21:40|97430.4|97385.4|97437.8|97392.8|97437.8|97392.8|97430.4|97385.4|21
1733080170000|2024-12-01 19:09:30|97310|97265|97275.2|97230.2|97310|97265|97272.1|97227.1|30
1733077310000|2024-12-01 18:21:50|97437.9|97392.9|97416.9|97371.9|97437.9|97392.9|97416.9|97371.9|24
1733077320000|2024-12-01 18:22:00|97417|97372|97437.9|97392.9|97442.4|97397.4|97416.9|97371.9|29
1733080180000|2024-12-01 19:09:40|97272.1|97227.1|97284|97239|97285.9|97240.9|97270.1|97225.1|21
1733077330000|2024-12-01 18:22:10|97437.7|97392.7|97454.6|97409.6|97454.6|97409.6|97437.7|97392.7|28
1733080190000|2024-12-01 19:09:50|97283.9|97238.9|97283.3|97238.3|97284|97239|97276.9|97231.9|9
1733077340000|2024-12-01 18:22:20|97454.5|97409.5|97453.1|97408.1|97455.3|97410.3|97453.1|97408.1|12
1733077350000|2024-12-01 18:22:30|97453|97408|97453|97408|97453.3|97408.3|97452.9|97407.9|18
1733080200000|2024-12-01 19:10:00|97283.2|97238.2|97286.1|97241.1|97287.4|97242.4|97280.8|97235.8|21
1733077360000|2024-12-01 18:22:40|97453.1|97408.1|97453.1|97408.1|97453.3|97408.3|97453|97408|17
1733080210000|2024-12-01 19:10:10|97287.6|97242.6|97287.5|97242.5|97288.6|97243.6|97287.3|97242.3|16
1733077370000|2024-12-01 18:22:50|97453.3|97408.3|97462.9|97417.9|97468.1|97423.1|97453.3|97408.3|23
1733080220000|2024-12-01 19:10:20|97287.6|97242.6|97263.2|97218.2|97287.7|97242.7|97261.3|97216.3|22
1733077380000|2024-12-01 18:23:00|97463.4|97418.4|97454.4|97409.4|97464.9|97419.9|97454.1|97409.1|30
1733080230000|2024-12-01 19:10:30|97263|97218|97263.5|97218.5|97266.9|97221.9|97260.1|97215.1|31
1733077390000|2024-12-01 18:23:10|97454.5|97409.5|97454.1|97409.1|97457.3|97412.3|97454.1|97409.1|24
1733080240000|2024-12-01 19:10:40|97263.3|97218.3|97260.9|97215.9|97269.3|97224.3|97260.9|97215.9|14
1733077400000|2024-12-01 18:23:20|97453.9|97408.9|97445.8|97400.8|97453.9|97408.9|97443.3|97398.3|22
1733080250000|2024-12-01 19:10:50|97257.2|97212.2|97302.2|97257.2|97302.3|97257.3|97257.2|97212.2|15
1733077410000|2024-12-01 18:23:30|97447.2|97402.2|97447.2|97402.2|97447.3|97402.3|97445.7|97400.7|9
1733080260000|2024-12-01 19:11:00|97301.3|97256.3|97296.3|97251.3|97302.2|97257.2|97291.1|97246.1|24
1733077420000|2024-12-01 18:23:40|97447.1|97402.1|97455.6|97410.6|97456.8|97411.8|97445.7|97400.7|26
1733077430000|2024-12-01 18:23:50|97456.7|97411.7|97456.8|97411.8|97457.1|97412.1|97455.4|97410.4|25
1733080270000|2024-12-01 19:11:10|97296.1|97251.1|97275.1|97230.1|97301.6|97256.6|97268.6|97223.6|31
1733077440000|2024-12-01 18:24:00|97456.5|97411.5|97464.7|97419.7|97465|97420|97456.5|97411.5|19
1733080280000|2024-12-01 19:11:20|97278.5|97233.5|97281.7|97236.7|97287.9|97242.9|97271|97226|27
1733077450000|2024-12-01 18:24:10|97464.6|97419.6|97465.7|97420.7|97465.9|97420.9|97464.4|97419.4|18
1733080290000|2024-12-01 19:11:30|97282.1|97237.1|97271.7|97226.7|97285.6|97240.6|97271.7|97226.7|26
1733077460000|2024-12-01 18:24:20|97465.3|97420.3|97465.5|97420.5|97465.9|97420.9|97464.7|97419.7|24
1733080300000|2024-12-01 19:11:40|97267.4|97222.4|97259.9|97214.9|97267.4|97222.4|97256.3|97211.3|18
1733077470000|2024-12-01 18:24:30|97465.3|97420.3|97464.9|97419.9|97465.5|97420.5|97464.9|97419.9|14
1733077480000|2024-12-01 18:24:40|97464.8|97419.8|97458.7|97413.7|97464.9|97419.9|97458.3|97413.3|13
1733080310000|2024-12-01 19:11:50|97256.5|97211.5|97251.7|97206.7|97256.7|97211.7|97241.7|97196.7|16
1733077490000|2024-12-01 18:24:50|97458.6|97413.6|97457.4|97412.4|97458.8|97413.8|97456.5|97411.5|28
1733080320000|2024-12-01 19:12:00|97246.7|97201.7|97245.6|97200.6|97251.2|97206.2|97240.9|97195.9|25
1733077500000|2024-12-01 18:25:00|97457.5|97412.5|97460.9|97415.9|97461.1|97416.1|97456.4|97411.4|26
1733080330000|2024-12-01 19:12:10|97241.2|97196.2|97241.1|97196.1|97241.5|97196.5|97241.1|97196.1|11
1733077510000|2024-12-01 18:25:10|97461.1|97416.1|97460.7|97415.7|97461.1|97416.1|97460.7|97415.7|9
1733080340000|2024-12-01 19:12:20|97241|97196|97249.5|97204.5|97249.6|97204.6|97240.9|97195.9|22
1733077520000|2024-12-01 18:25:20|97460.8|97415.8|97459.8|97414.8|97460.9|97415.9|97459.8|97414.8|22
1733080350000|2024-12-01 19:12:30|97251.8|97206.8|97263.9|97218.9|97264|97219|97248.2|97203.2|26
1733077530000|2024-12-01 18:25:30|97459.9|97414.9|97460|97415|97460.4|97415.4|97459.6|97414.6|22
1733080360000|2024-12-01 19:12:40|97263.8|97218.8|97263.2|97218.2|97264.6|97219.6|97263.1|97218.1|18
1733077540000|2024-12-01 18:25:40|97459.8|97414.8|97459.4|97414.4|97460|97415|97459.2|97414.2|22
1733080370000|2024-12-01 19:12:50|97264.6|97219.6|97267.7|97222.7|97267.8|97222.8|97262.3|97217.3|10
1733077550000|2024-12-01 18:25:50|97459|97414|97458.5|97413.5|97459.7|97414.7|97458.5|97413.5|21
1733080380000|2024-12-01 19:13:00|97267.6|97222.6|97270.8|97225.8|97273.3|97228.3|97267.5|97222.5|29
1733077560000|2024-12-01 18:26:00|97458.6|97413.6|97453.8|97408.8|97458.6|97413.6|97450.6|97405.6|21
1733080390000|2024-12-01 19:13:10|97270.7|97225.7|97256.6|97211.6|97270.7|97225.7|97252.9|97207.9|25
1733077570000|2024-12-01 18:26:10|97454.1|97409.1|97457.1|97412.1|97457.1|97412.1|97454.1|97409.1|13
1733080410000|2024-12-01 19:13:30|97247.1|97202.1|97246.2|97201.2|97250.4|97205.4|97242.7|97197.7|18
1733077580000|2024-12-01 18:26:20|97457.2|97412.2|97456.9|97411.9|97457.2|97412.2|97456.8|97411.8|15
1733080420000|2024-12-01 19:13:40|97246.3|97201.3|97246.7|97201.7|97246.7|97201.7|97242.4|97197.4|14
1733077590000|2024-12-01 18:26:30|97456.8|97411.8|97457|97412|97457.2|97412.2|97456.8|97411.8|16
1733080430000|2024-12-01 19:13:50|97246.5|97201.5|97246.7|97201.7|97246.7|97201.7|97246.5|97201.5|2
1733077600000|2024-12-01 18:26:40|97456.9|97411.9|97457|97412|97457.1|97412.1|97456.9|97411.9|24
1733080450000|2024-12-01 19:14:10|97246.4|97201.4|97246.3|97201.3|97246.4|97201.4|97246.3|97201.3|2
1733077610000|2024-12-01 18:26:50|97457.1|97412.1|97457.3|97412.3|97457.3|97412.3|97457|97412|25
1733080460000|2024-12-01 19:14:20|97250|97205|97254.7|97209.7|97259.5|97214.5|97250|97205|24
1733077620000|2024-12-01 18:27:00|97457.1|97412.1|97457.2|97412.2|97457.3|97412.3|97456.8|97411.8|24
1733080470000|2024-12-01 19:14:30|97254.9|97209.9|97246.6|97201.6|97256.5|97211.5|97241.3|97196.3|32
1733077630000|2024-12-01 18:27:10|97457.3|97412.3|97456.9|97411.9|97457.3|97412.3|97456.9|97411.9|11
1733080480000|2024-12-01 19:14:40|97242.7|97197.7|97246.8|97201.8|97250.5|97205.5|97242.3|97197.3|28
1733077640000|2024-12-01 18:27:20|97455.8|97410.8|97459.9|97414.9|97460|97415|97455.3|97410.3|13
1733080490000|2024-12-01 19:14:50|97250.3|97205.3|97241.2|97196.2|97255.6|97210.6|97239.4|97194.4|29
1733077650000|2024-12-01 18:27:30|97459.8|97414.8|97466.6|97421.6|97466.7|97421.7|97459.8|97414.8|17
1733080500000|2024-12-01 19:15:00|97244.8|97199.8|97246.4|97201.4|97246.8|97201.8|97243.5|97198.5|30
1733077660000|2024-12-01 18:27:40|97466.3|97421.3|97466.1|97421.1|97466.6|97421.6|97465.7|97420.7|20
1733080510000|2024-12-01 19:15:10|97245.4|97200.4|97231.3|97186.3|97246.1|97201.1|97225.8|97180.8|24
1733077670000|2024-12-01 18:27:50|97466.3|97421.3|97467.2|97422.2|97467.6|97422.6|97465.8|97420.8|23
1733080520000|2024-12-01 19:15:20|97230.9|97185.9|97242.7|97197.7|97246.8|97201.8|97230.9|97185.9|18
1733077680000|2024-12-01 18:28:00|97467.1|97422.1|97467.1|97422.1|97467.1|97422.1|97467.1|97422.1|1
1733080530000|2024-12-01 19:15:30|97243|97198|97242.3|97197.3|97243.9|97198.9|97239.2|97194.2|20
1733077690000|2024-12-01 18:28:10|97465.4|97420.4|97455.9|97410.9|97465.4|97420.4|97455.8|97410.8|20
1733080540000|2024-12-01 19:15:40|97240.6|97195.6|97233.9|97188.9|97240.6|97195.6|97233.7|97188.7|31
1733077700000|2024-12-01 18:28:20|97455.8|97410.8|97456.5|97411.5|97456.6|97411.6|97455.6|97410.6|18
1733080550000|2024-12-01 19:15:50|97233.8|97188.8|97237|97192|97240.3|97195.3|97233.8|97188.8|17
1733077710000|2024-12-01 18:28:30|97456.6|97411.6|97462.5|97417.5|97462.6|97417.6|97454.2|97409.2|18
1733080560000|2024-12-01 19:16:00|97237.1|97192.1|97237.2|97192.2|97240.5|97195.5|97234|97189|17
1733077720000|2024-12-01 18:28:40|97463.7|97418.7|97467.9|97422.9|97467.9|97422.9|97463.6|97418.6|17
1733080570000|2024-12-01 19:16:10|97240.5|97195.5|97262.3|97217.3|97262.9|97217.9|97237.3|97192.3|17
1733077730000|2024-12-01 18:28:50|97467.8|97422.8|97467.8|97422.8|97467.8|97422.8|97467.8|97422.8|1
1733080580000|2024-12-01 19:16:20|97262.2|97217.2|97266|97221|97268.2|97223.2|97254.8|97209.8|21
1733077740000|2024-12-01 18:29:00|97467.7|97422.7|97466.7|97421.7|97467.7|97422.7|97462.4|97417.4|6
1733080590000|2024-12-01 19:16:30|97264.7|97219.7|97265.3|97220.3|97267.7|97222.7|97264.7|97219.7|14
1733077750000|2024-12-01 18:29:10|97466.8|97421.8|97469|97424|97471.1|97426.1|97462.5|97417.5|19
1733080600000|2024-12-01 19:16:40|97265.6|97220.6|97265.9|97220.9|97266|97221|97265.5|97220.5|12
1733077760000|2024-12-01 18:29:20|97468.8|97423.8|97472.2|97427.2|97472.5|97427.5|97468.7|97423.7|25
1733080610000|2024-12-01 19:16:50|97266|97221|97267.8|97222.8|97268.9|97223.9|97265.6|97220.6|9
1733077770000|2024-12-01 18:29:30|97472|97427|97472.1|97427.1|97472.2|97427.2|97471.8|97426.8|17
1733080620000|2024-12-01 19:17:00|97269.1|97224.1|97243.7|97198.7|97269.1|97224.1|97243.3|97198.3|27
1733077780000|2024-12-01 18:29:40|97472|97427|97472.3|97427.3|97472.3|97427.3|97472|97427|6
1733080630000|2024-12-01 19:17:10|97243.8|97198.8|97256.9|97211.9|97257|97212|97243.5|97198.5|21
1733077790000|2024-12-01 18:29:50|97470|97425|97477.7|97432.7|97477.8|97432.8|97469.9|97424.9|23
1733080640000|2024-12-01 19:17:20|97251.6|97206.6|97251.7|97206.7|97256.9|97211.9|97251.5|97206.5|20
1733077800000|2024-12-01 18:30:00|97476.1|97431.1|97475.9|97430.9|97476.2|97431.2|97475.9|97430.9|11
1733080650000|2024-12-01 19:17:30|97251.8|97206.8|97259.5|97214.5|97261.1|97216.1|97247.8|97202.8|14
1733077810000|2024-12-01 18:30:10|97474.9|97429.9|97476|97431|97476|97431|97474.9|97429.9|13
1733077820000|2024-12-01 18:30:20|97475.9|97430.9|97477.4|97432.4|97478.9|97433.9|97475.3|97430.3|14
1733080660000|2024-12-01 19:17:40|97259.6|97214.6|97266.5|97221.5|97266.6|97221.6|97259.5|97214.5|14
1733077830000|2024-12-01 18:30:30|97477.3|97432.3|97475.8|97430.8|97478.6|97433.6|97475.6|97430.6|19
1733077840000|2024-12-01 18:30:40|97475.6|97430.6|97477.2|97432.2|97477.3|97432.3|97475.3|97430.3|25
1733080670000|2024-12-01 19:17:50|97267.3|97222.3|97270.2|97225.2|97270.7|97225.7|97267.3|97222.3|13
1733077850000|2024-12-01 18:30:50|97472.5|97427.5|97459.8|97414.8|97477.3|97432.3|97453.5|97408.5|27
1733080680000|2024-12-01 19:18:00|97270.1|97225.1|97265.8|97220.8|97270.3|97225.3|97260|97215|17
1733077860000|2024-12-01 18:31:00|97462.6|97417.6|97450.1|97405.1|97463.5|97418.5|97444.4|97399.4|37
1733077870000|2024-12-01 18:31:10|97449|97404|97442.8|97397.8|97451.4|97406.4|97441.2|97396.2|23
1733080690000|2024-12-01 19:18:10|97264.9|97219.9|97263.4|97218.4|97264.9|97219.9|97263.3|97218.3|23
1733077880000|2024-12-01 18:31:20|97443.1|97398.1|97468.3|97423.3|97468.3|97423.3|97442.9|97397.9|31
1733080700000|2024-12-01 19:18:20|97265.7|97220.7|97264.5|97219.5|97265.7|97220.7|97263.3|97218.3|18
1733077890000|2024-12-01 18:31:30|97468.4|97423.4|97473.4|97428.4|97478.7|97433.7|97461.3|97416.3|23
1733077900000|2024-12-01 18:31:40|97473.6|97428.6|97445.8|97400.8|97473.9|97428.9|97445.6|97400.6|23
1733080710000|2024-12-01 19:18:30|97264.4|97219.4|97268.8|97223.8|97268.8|97223.8|97264.3|97219.3|15
1733077910000|2024-12-01 18:31:50|97445.9|97400.9|97445.7|97400.7|97453.3|97408.3|97438.6|97393.6|31
1733080720000|2024-12-01 19:18:40|97268.9|97223.9|97271.2|97226.2|97271.4|97226.4|97268.9|97223.9|23
1733077920000|2024-12-01 18:32:00|97447.3|97402.3|97444.5|97399.5|97447.3|97402.3|97443.1|97398.1|26
1733077930000|2024-12-01 18:32:10|97444.3|97399.3|97425|97380|97446.9|97401.9|97415.6|97370.6|21
1733080730000|2024-12-01 19:18:50|97271.1|97226.1|97284.7|97239.7|97288.9|97243.9|97267.3|97222.3|30
1733077940000|2024-12-01 18:32:20|97426.1|97381.1|97434.1|97389.1|97437.2|97392.2|97426.1|97381.1|23
1733080740000|2024-12-01 19:19:00|97285.3|97240.3|97280.7|97235.7|97288|97243|97276.9|97231.9|21
1733077950000|2024-12-01 18:32:30|97434.7|97389.7|97438|97393|97443.9|97398.9|97432.7|97387.7|24
1733080750000|2024-12-01 19:19:10|97280.6|97235.6|97287.2|97242.2|97290.5|97245.5|97279|97234|31
1733077960000|2024-12-01 18:32:40|97443.1|97398.1|97443.9|97398.9|97444.8|97399.8|97438|97393|10
1733080760000|2024-12-01 19:19:20|97287.3|97242.3|97270.5|97225.5|97287.8|97242.8|97269.6|97224.6|29
1733077970000|2024-12-01 18:32:50|97444|97399|97439.3|97394.3|97444|97399|97434.2|97389.2|7
1733080770000|2024-12-01 19:19:30|97270.6|97225.6|97266.6|97221.6|97270.6|97225.6|97263.3|97218.3|29
1733077980000|2024-12-01 18:33:00|97439.2|97394.2|97426.6|97381.6|97441.5|97396.5|97425.1|97380.1|24
1733080780000|2024-12-01 19:19:40|97267.1|97222.1|97245.6|97200.6|97267.2|97222.2|97239|97194|31
1733077990000|2024-12-01 18:33:10|97426.5|97381.5|97435.4|97390.4|97443.7|97398.7|97426.4|97381.4|27
1733080790000|2024-12-01 19:19:50|97245.5|97200.5|97242.2|97197.2|97245.6|97200.6|97235.1|97190.1|36
1733078000000|2024-12-01 18:33:20|97443.5|97398.5|97437.9|97392.9|97443.7|97398.7|97437.9|97392.9|4
1733080800000|2024-12-01 19:20:00|97241.3|97196.3|97234.4|97189.4|97245.9|97200.9|97233.8|97188.8|27
1733078010000|2024-12-01 18:33:30|97438|97393|97437.3|97392.3|97439.2|97394.2|97431.1|97386.1|8
1733080810000|2024-12-01 19:20:10|97242.5|97197.5|97242.1|97197.1|97242.5|97197.5|97242.1|97197.1|3
1733078020000|2024-12-01 18:33:40|97437.2|97392.2|97437.2|97392.2|97437.2|97392.2|97437.2|97392.2|1
1733080820000|2024-12-01 19:20:20|97242.3|97197.3|97237.8|97192.8|97245.9|97200.9|97237.2|97192.2|14
1733078030000|2024-12-01 18:33:50|97437.1|97392.1|97437.4|97392.4|97437.5|97392.5|97437.1|97392.1|8
1733080830000|2024-12-01 19:20:30|97238.1|97193.1|97230.8|97185.8|97242.7|97197.7|97230.7|97185.7|31
1733078040000|2024-12-01 18:34:00|97437.3|97392.3|97437.4|97392.4|97437.5|97392.5|97432|97387|16
1733080840000|2024-12-01 19:20:40|97230.7|97185.7|97241.6|97196.6|97246.7|97201.7|97230.1|97185.1|25
1733078050000|2024-12-01 18:34:10|97437.3|97392.3|97431.8|97386.8|97437.5|97392.5|97431.8|97386.8|16
1733080850000|2024-12-01 19:20:50|97240.6|97195.6|97218.8|97173.8|97244|97199|97214.8|97169.8|38
1733078060000|2024-12-01 18:34:20|97432|97387|97425.9|97380.9|97432.1|97387.1|97425.4|97380.4|17
1733080860000|2024-12-01 19:21:00|97218|97173|97220.9|97175.9|97222.9|97177.9|97218|97173|23
1733078070000|2024-12-01 18:34:30|97429.7|97384.7|97422.3|97377.3|97433.9|97388.9|97422.3|97377.3|20
1733080870000|2024-12-01 19:21:10|97216.5|97171.5|97180|97135|97217.7|97172.7|97175.1|97130.1|28
1733078080000|2024-12-01 18:34:40|97425.9|97380.9|97416.5|97371.5|97425.9|97380.9|97416.3|97371.3|17
1733080880000|2024-12-01 19:21:20|97181.6|97136.6|97181.2|97136.2|97183.8|97138.8|97177.6|97132.6|24
1733078090000|2024-12-01 18:34:50|97416.6|97371.6|97424.2|97379.2|97424.9|97379.9|97407.5|97362.5|26
1733080890000|2024-12-01 19:21:30|97182.2|97137.2|97177.4|97132.4|97182.2|97137.2|97172.8|97127.8|32
1733078100000|2024-12-01 18:35:00|97424.5|97379.5|97409.7|97364.7|97424.5|97379.5|97409.7|97364.7|15
1733080900000|2024-12-01 19:21:40|97178.7|97133.7|97177.1|97132.1|97178.7|97133.7|97175.4|97130.4|27
1733078110000|2024-12-01 18:35:10|97411.4|97366.4|97389.5|97344.5|97415.1|97370.1|97388.7|97343.7|31
1733080910000|2024-12-01 19:21:50|97175.8|97130.8|97154|97109|97177.1|97132.1|97153.7|97108.7|16
1733078120000|2024-12-01 18:35:20|97389.1|97344.1|97390|97345|97390|97345|97388.3|97343.3|16
1733080920000|2024-12-01 19:22:00|97154.1|97109.1|97155.5|97110.5|97161.9|97116.9|97154.1|97109.1|23
1733078130000|2024-12-01 18:35:30|97391.4|97346.4|97383.5|97338.5|97391.7|97346.7|97376.6|97331.6|17
1733080930000|2024-12-01 19:22:10|97154.5|97109.5|97154.6|97109.6|97158.8|97113.8|97154.1|97109.1|14
1733078140000|2024-12-01 18:35:40|97382.7|97337.7|97379.2|97334.2|97383.4|97338.4|97379.2|97334.2|15
1733080940000|2024-12-01 19:22:20|97154.3|97109.3|97149|97104|97159|97114|97143.8|97098.8|20
1733078160000|2024-12-01 18:36:00|97389.7|97344.7|97384.8|97339.8|97389.7|97344.7|97384.5|97339.5|12
1733080950000|2024-12-01 19:22:30|97144|97099|97151.7|97106.7|97151.8|97106.8|97144|97099|5
1733078170000|2024-12-01 18:36:10|97384.7|97339.7|97385.9|97340.9|97386|97341|97379.7|97334.7|25
1733080960000|2024-12-01 19:22:40|97150|97105|97148.3|97103.3|97150|97105|97148.1|97103.1|4
1733078180000|2024-12-01 18:36:20|97385.8|97340.8|97386|97341|97386|97341|97385.7|97340.7|9
1733080970000|2024-12-01 19:22:50|97148.9|97103.9|97148.5|97103.5|97151.5|97106.5|97143.8|97098.8|13
1733078190000|2024-12-01 18:36:30|97385.9|97340.9|97393.3|97348.3|97393.6|97348.6|97385.9|97340.9|4
1733080980000|2024-12-01 19:23:00|97148.4|97103.4|97137.8|97092.8|97148.4|97103.4|97129.5|97084.5|11
1733078200000|2024-12-01 18:36:40|97392.7|97347.7|97392.4|97347.4|97392.7|97347.7|97392.4|97347.4|2
1733080990000|2024-12-01 19:23:10|97133.9|97088.9|97137|97092|97137|97092|97133.9|97088.9|2
1733078210000|2024-12-01 18:36:50|97391|97346|97381.5|97336.5|97391|97346|97381.3|97336.3|28
1733081020000|2024-12-01 19:23:40|97136.9|97091.9|97120|97075|97136.9|97091.9|97120|97075|3
1733078220000|2024-12-01 18:37:00|97381.6|97336.6|97381.9|97336.9|97387.4|97342.4|97379.2|97334.2|16
1733081030000|2024-12-01 19:23:50|97117.3|97072.3|97096.3|97051.3|97118.8|97073.8|97096.3|97051.3|6
1733078230000|2024-12-01 18:37:10|97381.8|97336.8|97359.4|97314.4|97381.8|97336.8|97359.4|97314.4|28
1733081040000|2024-12-01 19:24:00|97090.3|97045.3|97105.8|97060.8|97105.9|97060.9|97090.2|97045.2|10
1733078240000|2024-12-01 18:37:20|97358.8|97313.8|97343.1|97298.1|97359|97314|97328.8|97283.8|35
1733081050000|2024-12-01 19:24:10|97105.1|97060.1|97105.1|97060.1|97105.1|97060.1|97105.1|97060.1|1
1733078250000|2024-12-01 18:37:30|97342.9|97297.9|97364.6|97319.6|97364.6|97319.6|97334.5|97289.5|15
1733081060000|2024-12-01 19:24:20|97105.2|97060.2|97094.2|97049.2|97108.5|97063.5|97090.2|97045.2|16
1733078260000|2024-12-01 18:37:40|97364.2|97319.2|97373.4|97328.4|97373.4|97328.4|97362.4|97317.4|19
1733081070000|2024-12-01 19:24:30|97099.4|97054.4|97098.8|97053.8|97108.7|97063.7|97097.5|97052.5|9
1733078270000|2024-12-01 18:37:50|97372.8|97327.8|97367.6|97322.6|97375.8|97330.8|97367.5|97322.5|14
1733081080000|2024-12-01 19:24:40|97099.6|97054.6|97120.7|97075.7|97125.7|97080.7|97099.6|97054.6|26
1733078280000|2024-12-01 18:38:00|97367.4|97322.4|97371.2|97326.2|97372.1|97327.1|97365.3|97320.3|15
1733081090000|2024-12-01 19:24:50|97120.9|97075.9|97116.6|97071.6|97121.2|97076.2|97116.6|97071.6|23
1733078290000|2024-12-01 18:38:10|97371.1|97326.1|97374.7|97329.7|97374.7|97329.7|97369.7|97324.7|20
1733081100000|2024-12-01 19:25:00|97120.2|97075.2|97116.9|97071.9|97120.6|97075.6|97112.8|97067.8|33
1733078300000|2024-12-01 18:38:20|97373.8|97328.8|97369.9|97324.9|97373.8|97328.8|97368|97323|19
1733081110000|2024-12-01 19:25:10|97116.8|97071.8|97105.9|97060.9|97116.8|97071.8|97105.9|97060.9|18
1733078310000|2024-12-01 18:38:30|97362|97317|97360.1|97315.1|97362|97317|97348.6|97303.6|25
1733081120000|2024-12-01 19:25:20|97096.3|97051.3|97104.2|97059.2|97104.2|97059.2|97093.9|97048.9|4
1733078320000|2024-12-01 18:38:40|97360.6|97315.6|97343.8|97298.8|97370.6|97325.6|97331.9|97286.9|28
1733081130000|2024-12-01 19:25:30|97109|97064|97109.2|97064.2|97109.3|97064.3|97109|97064|5
1733078330000|2024-12-01 18:38:50|97346.8|97301.8|97330.4|97285.4|97350.2|97305.2|97323.2|97278.2|27
1733081140000|2024-12-01 19:25:40|97110.3|97065.3|97096.6|97051.6|97110.3|97065.3|97096.6|97051.6|8
1733078340000|2024-12-01 18:39:00|97323|97278|97299.5|97254.5|97325.7|97280.7|97291|97246|30
1733081150000|2024-12-01 19:25:50|97096.7|97051.7|97103.9|97058.9|97103.9|97058.9|97096.7|97051.7|4
1733078350000|2024-12-01 18:39:10|97299.4|97254.4|97314.2|97269.2|97314.8|97269.8|97298.2|97253.2|20
1733081160000|2024-12-01 19:26:00|97100.9|97055.9|97117.1|97072.1|97117.1|97072.1|97098.3|97053.3|29
1733078360000|2024-12-01 18:39:20|97314.1|97269.1|97300.4|97255.4|97314.2|97269.2|97296.2|97251.2|14
1733081170000|2024-12-01 19:26:10|97121.6|97076.6|97096.1|97051.1|97121.6|97076.6|97096.1|97051.1|24
1733078370000|2024-12-01 18:39:30|97296.1|97251.1|97297|97252|97304.2|97259.2|97279.8|97234.8|38
1733081180000|2024-12-01 19:26:20|97096.2|97051.2|97115.8|97070.8|97119.4|97074.4|97096.1|97051.1|26
1733078380000|2024-12-01 18:39:40|97296.4|97251.4|97313.2|97268.2|97316.8|97271.8|97293.4|97248.4|22
1733081190000|2024-12-01 19:26:30|97119.3|97074.3|97116.6|97071.6|97122.3|97077.3|97111.3|97066.3|9
1733078390000|2024-12-01 18:39:50|97313.6|97268.6|97318.7|97273.7|97321|97276|97313.6|97268.6|12
1733081200000|2024-12-01 19:26:40|97116.5|97071.5|97116.5|97071.5|97116.8|97071.8|97111.3|97066.3|17
1733078400000|2024-12-01 18:40:00|97318.5|97273.5|97328.8|97283.8|97331.9|97286.9|97318.5|97273.5|25
1733081210000|2024-12-01 19:26:50|97116.6|97071.6|97129.8|97084.8|97132.2|97087.2|97116.5|97071.5|19
1733078410000|2024-12-01 18:40:10|97321|97276|97336.2|97291.2|97337.9|97292.9|97321|97276|27
1733081220000|2024-12-01 19:27:00|97128.9|97083.9|97127.2|97082.2|97128.9|97083.9|97125.7|97080.7|23
1733078420000|2024-12-01 18:40:20|97336|97291|97341.1|97296.1|97347.3|97302.3|97334.1|97289.1|26
1733081230000|2024-12-01 19:27:10|97127.1|97082.1|97129.1|97084.1|97129.8|97084.8|97127.1|97082.1|17
1733078430000|2024-12-01 18:40:30|97341|97296|97347.1|97302.1|97351.1|97306.1|97333.1|97288.1|15
1733081240000|2024-12-01 19:27:20|97128.9|97083.9|97119.6|97074.6|97128.9|97083.9|97119.6|97074.6|12
1733078440000|2024-12-01 18:40:40|97347.5|97302.5|97333.8|97288.8|97359.8|97314.8|97333.8|97288.8|22
1733081250000|2024-12-01 19:27:30|97119.7|97074.7|97129.3|97084.3|97129.3|97084.3|97119.7|97074.7|22
1733078450000|2024-12-01 18:40:50|97333.3|97288.3|97340.1|97295.1|97340.3|97295.3|97329.4|97284.4|28
1733081260000|2024-12-01 19:27:40|97129.2|97084.2|97129.4|97084.4|97130.6|97085.6|97129.2|97084.2|17
1733078460000|2024-12-01 18:41:00|97343.8|97298.8|97337.1|97292.1|97343.8|97298.8|97336.8|97291.8|11
1733081270000|2024-12-01 19:27:50|97129.5|97084.5|97124.3|97079.3|97129.5|97084.5|97124.1|97079.1|19
1733078470000|2024-12-01 18:41:10|97337.4|97292.4|97334.3|97289.3|97337.8|97292.8|97333.8|97288.8|12
1733081280000|2024-12-01 19:28:00|97127.9|97082.9|97129.5|97084.5|97129.6|97084.6|97124.1|97079.1|15
1733078480000|2024-12-01 18:41:20|97339.8|97294.8|97359.2|97314.2|97359.3|97314.3|97334.7|97289.7|21
1733081290000|2024-12-01 19:28:10|97129.7|97084.7|97126.5|97081.5|97132|97087|97126.2|97081.2|18
1733078490000|2024-12-01 18:41:30|97359.1|97314.1|97357.5|97312.5|97359.3|97314.3|97353|97308|19
1733081300000|2024-12-01 19:28:20|97130.4|97085.4|97133.4|97088.4|97134.6|97089.6|97130.4|97085.4|18
1733078500000|2024-12-01 18:41:40|97357.6|97312.6|97358.3|97313.3|97358.3|97313.3|97357.6|97312.6|4
1733081310000|2024-12-01 19:28:30|97133.5|97088.5|97161.7|97116.7|97161.7|97116.7|97133|97088|24
1733078510000|2024-12-01 18:41:50|97358.1|97313.1|97358.3|97313.3|97358.3|97313.3|97358.1|97313.1|9
1733081320000|2024-12-01 19:28:40|97160.8|97115.8|97167.4|97122.4|97167.4|97122.4|97160.3|97115.3|25
1733078520000|2024-12-01 18:42:00|97358.2|97313.2|97358.2|97313.2|97358.3|97313.3|97353.5|97308.5|13
1733081330000|2024-12-01 19:28:50|97167.3|97122.3|97165.2|97120.2|97167.5|97122.5|97162.3|97117.3|14
1733078530000|2024-12-01 18:42:10|97358.3|97313.3|97370.5|97325.5|97371|97326|97356.3|97311.3|19
1733081340000|2024-12-01 19:29:00|97160.8|97115.8|97165|97120|97167.3|97122.3|97159.8|97114.8|13
1733078540000|2024-12-01 18:42:20|97369.9|97324.9|97369.9|97324.9|97370.5|97325.5|97369.8|97324.8|9
1733081350000|2024-12-01 19:29:10|97165.1|97120.1|97157.9|97112.9|97165.2|97120.2|97157.8|97112.8|26
1733078550000|2024-12-01 18:42:30|97369.8|97324.8|97377.1|97332.1|97377.1|97332.1|97369.8|97324.8|15
1733081360000|2024-12-01 19:29:20|97153.5|97108.5|97157.6|97112.6|97159.3|97114.3|97150.4|97105.4|25
1733078570000|2024-12-01 18:42:50|97377|97332|97377|97332|97377.1|97332.1|97377|97332|5
1733081370000|2024-12-01 19:29:30|97157.5|97112.5|97157.3|97112.3|97159.5|97114.5|97157.3|97112.3|12
1733078580000|2024-12-01 18:43:00|97377.1|97332.1|97373|97328|97377.1|97332.1|97366.1|97321.1|10
1733081380000|2024-12-01 19:29:40|97147.2|97102.2|97127.6|97082.6|97147.8|97102.8|97127|97082|24
1733078590000|2024-12-01 18:43:10|97374.8|97329.8|97375.7|97330.7|97376|97331|97374.8|97329.8|17
1733081390000|2024-12-01 19:29:50|97127.1|97082.1|97133.5|97088.5|97133.5|97088.5|97120.6|97075.6|22
1733078630000|2024-12-01 18:43:50|97375.8|97330.8|97375.8|97330.8|97375.8|97330.8|97375.8|97330.8|1
1733081400000|2024-12-01 19:30:00|97132.3|97087.3|97140.5|97095.5|97145.3|97100.3|97131.2|97086.2|29
1733078640000|2024-12-01 18:44:00|97370.9|97325.9|97371.6|97326.6|97371.6|97326.6|97365.9|97320.9|3
1733081410000|2024-12-01 19:30:10|97141.9|97096.9|97133.7|97088.7|97141.9|97096.9|97132.3|97087.3|19
1733078650000|2024-12-01 18:44:10|97371.2|97326.2|97371.1|97326.1|97371.2|97326.2|97371.1|97326.1|2
1733081420000|2024-12-01 19:30:20|97132.1|97087.1|97119.9|97074.9|97135.4|97090.4|97109|97064|23
1733078660000|2024-12-01 18:44:20|97360.3|97315.3|97369.8|97324.8|97371.1|97326.1|97360.3|97315.3|18
1733081430000|2024-12-01 19:30:30|97118.4|97073.4|97119.9|97074.9|97119.9|97074.9|97117.3|97072.3|4
1733078670000|2024-12-01 18:44:30|97369.7|97324.7|97369.7|97324.7|97369.9|97324.9|97362.9|97317.9|20
1733078680000|2024-12-01 18:44:40|97369.5|97324.5|97359.3|97314.3|97369.6|97324.6|97359.3|97314.3|17
1733081440000|2024-12-01 19:30:40|97119.7|97074.7|97108.8|97063.8|97119.7|97074.7|97108.8|97063.8|4
1733078690000|2024-12-01 18:44:50|97359.2|97314.2|97358.1|97313.1|97364.5|97319.5|97344.3|97299.3|17
1733081450000|2024-12-01 19:30:50|97099.1|97054.1|97099.1|97054.1|97099.1|97054.1|97099.1|97054.1|1
1733078700000|2024-12-01 18:45:00|97354.6|97309.6|97353.9|97308.9|97358.1|97313.1|97353.7|97308.7|28
1733081460000|2024-12-01 19:31:00|97099.2|97054.2|97099.1|97054.1|97099.3|97054.3|97099.1|97054.1|3
1733078710000|2024-12-01 18:45:10|97354.1|97309.1|97357.4|97312.4|97357.4|97312.4|97353.9|97308.9|8
1733081480000|2024-12-01 19:31:20|97099.2|97054.2|97117.3|97072.3|97117.5|97072.5|97099.1|97054.1|20
1733078720000|2024-12-01 18:45:20|97353.9|97308.9|97354|97309|97354.8|97309.8|97352.1|97307.1|23
1733081490000|2024-12-01 19:31:30|97118.9|97073.9|97121|97076|97121|97076|97118.3|97073.3|14
1733078730000|2024-12-01 18:45:30|97354.3|97309.3|97350.5|97305.5|97356.9|97311.9|97342|97297|12
1733081500000|2024-12-01 19:31:40|97121.1|97076.1|97120.9|97075.9|97121.4|97076.4|97120.6|97075.6|8
1733078740000|2024-12-01 18:45:40|97352.2|97307.2|97345.5|97300.5|97352.2|97307.2|97343.7|97298.7|14
1733081510000|2024-12-01 19:31:50|97116.4|97071.4|97112.4|97067.4|97118|97073|97106.1|97061.1|14
1733078750000|2024-12-01 18:45:50|97340.6|97295.6|97344.6|97299.6|97345.9|97300.9|97340.6|97295.6|9
1733081520000|2024-12-01 19:32:00|97113.8|97068.8|97115|97070|97115.2|97070.2|97113.8|97068.8|16
1733078760000|2024-12-01 18:46:00|97337.5|97292.5|97349.1|97304.1|97349.1|97304.1|97326|97281|13
1733081530000|2024-12-01 19:32:10|97115.1|97070.1|97120.1|97075.1|97120.1|97075.1|97115.1|97070.1|6
1733078770000|2024-12-01 18:46:10|97348.9|97303.9|97349.1|97304.1|97349.1|97304.1|97348.9|97303.9|2
1733081540000|2024-12-01 19:32:20|97120|97075|97124.4|97079.4|97124.4|97079.4|97118.5|97073.5|8
1733078780000|2024-12-01 18:46:20|97348.9|97303.9|97348.4|97303.4|97353.3|97308.3|97348.4|97303.4|5
1733078790000|2024-12-01 18:46:30|97349.1|97304.1|97348.7|97303.7|97352.6|97307.6|97348.4|97303.4|17
1733081550000|2024-12-01 19:32:30|97125.2|97080.2|97125.2|97080.2|97125.3|97080.3|97123.6|97078.6|9
1733078800000|2024-12-01 18:46:40|97348.4|97303.4|97347.5|97302.5|97353.8|97308.8|97346.5|97301.5|27
1733078810000|2024-12-01 18:46:50|97347.2|97302.2|97346.9|97301.9|97347.9|97302.9|97346.3|97301.3|18
1733081560000|2024-12-01 19:32:40|97125.1|97080.1|97124.9|97079.9|97125.1|97080.1|97124.9|97079.9|2
1733078820000|2024-12-01 18:47:00|97347.2|97302.2|97336.8|97291.8|97347.2|97302.2|97335.3|97290.3|21
1733081580000|2024-12-01 19:33:00|97125|97080|97124.7|97079.7|97126.4|97081.4|97124.4|97079.4|22
1733078830000|2024-12-01 18:47:10|97337.2|97292.2|97327.1|97282.1|97339.7|97294.7|97327.1|97282.1|26
1733078840000|2024-12-01 18:47:20|97326.1|97281.1|97323.7|97278.7|97328.6|97283.6|97316.1|97271.1|20
1733081590000|2024-12-01 19:33:10|97124.6|97079.6|97146.9|97101.9|97146.9|97101.9|97124.6|97079.6|27
1733078850000|2024-12-01 18:47:30|97322.5|97277.5|97324.5|97279.5|97324.9|97279.9|97322.5|97277.5|22
1733081600000|2024-12-01 19:33:20|97146.8|97101.8|97164.3|97119.3|97164.3|97119.3|97146.7|97101.7|24
1733078860000|2024-12-01 18:47:40|97323.7|97278.7|97296.8|97251.8|97324.5|97279.5|97291.6|97246.6|24
1733081610000|2024-12-01 19:33:30|97164.2|97119.2|97163.9|97118.9|97164.2|97119.2|97163.9|97118.9|14
1733078870000|2024-12-01 18:47:50|97296.9|97251.9|97303.6|97258.6|97303.6|97258.6|97296.9|97251.9|18
1733078880000|2024-12-01 18:48:00|97302.2|97257.2|97305.4|97260.4|97305.4|97260.4|97302.2|97257.2|3
1733081620000|2024-12-01 19:33:40|97163.4|97118.4|97165.2|97120.2|97165.2|97120.2|97156.6|97111.6|19
1733078890000|2024-12-01 18:48:10|97306.3|97261.3|97308.7|97263.7|97309|97264|97306.3|97261.3|15
1733081630000|2024-12-01 19:33:50|97171.5|97126.5|97171.6|97126.6|97171.9|97126.9|97171.5|97126.5|11
1733078900000|2024-12-01 18:48:20|97314.6|97269.6|97297.3|97252.3|97319.2|97274.2|97296.7|97251.7|33
1733081640000|2024-12-01 19:34:00|97171.7|97126.7|97181.2|97136.2|97181.6|97136.6|97171.7|97126.7|19
1733078910000|2024-12-01 18:48:30|97293.3|97248.3|97301.2|97256.2|97301.5|97256.5|97293.3|97248.3|16
1733081650000|2024-12-01 19:34:10|97181.1|97136.1|97177.3|97132.3|97181.1|97136.1|97175.5|97130.5|15
1733078920000|2024-12-01 18:48:40|97301.3|97256.3|97314.4|97269.4|97314.4|97269.4|97301.3|97256.3|18
1733081660000|2024-12-01 19:34:20|97177.5|97132.5|97177.7|97132.7|97177.9|97132.9|97177.5|97132.5|10
1733078930000|2024-12-01 18:48:50|97314.3|97269.3|97312.6|97267.6|97314.9|97269.9|97309.4|97264.4|24
1733081670000|2024-12-01 19:34:30|97177.9|97132.9|97180.4|97135.4|97180.7|97135.7|97177.9|97132.9|18
1733078940000|2024-12-01 18:49:00|97311.4|97266.4|97318.7|97273.7|97318.7|97273.7|97311.4|97266.4|28
1733081680000|2024-12-01 19:34:40|97180.5|97135.5|97176.2|97131.2|97180.5|97135.5|97176.1|97131.1|26
1733078950000|2024-12-01 18:49:10|97321.8|97276.8|97322.3|97277.3|97323.2|97278.2|97321.8|97276.8|11
1733081690000|2024-12-01 19:34:50|97170.3|97125.3|97172.6|97127.6|97178.2|97133.2|97170.3|97125.3|20
1733078960000|2024-12-01 18:49:20|97321.2|97276.2|97327.1|97282.1|97330.6|97285.6|97320.9|97275.9|21
1733081700000|2024-12-01 19:35:00|97170.1|97125.1|97181.5|97136.5|97184.6|97139.6|97163.4|97118.4|25
1733078970000|2024-12-01 18:49:30|97331.5|97286.5|97331.5|97286.5|97331.5|97286.5|97331.5|97286.5|1
1733081710000|2024-12-01 19:35:10|97181.6|97136.6|97168.4|97123.4|97183.4|97138.4|97165.1|97120.1|26
1733078980000|2024-12-01 18:49:40|97329.4|97284.4|97326.9|97281.9|97331.5|97286.5|97326.8|97281.8|21
1733081720000|2024-12-01 19:35:20|97165.7|97120.7|97163.8|97118.8|97170.3|97125.3|97163.3|97118.3|26
1733078990000|2024-12-01 18:49:50|97328.2|97283.2|97328.3|97283.3|97328.3|97283.3|97328.2|97283.2|2
1733081730000|2024-12-01 19:35:30|97167|97122|97163.1|97118.1|97170.3|97125.3|97159.8|97114.8|23
1733079000000|2024-12-01 18:50:00|97328.8|97283.8|97339.8|97294.8|97339.8|97294.8|97324.6|97279.6|20
1733081740000|2024-12-01 19:35:40|97164.1|97119.1|97154.1|97109.1|97164.1|97119.1|97151.9|97106.9|21
1733079010000|2024-12-01 18:50:10|97337|97292|97343.5|97298.5|97343.8|97298.8|97337|97292|23
1733081750000|2024-12-01 19:35:50|97151.8|97106.8|97157.3|97112.3|97158|97113|97151.8|97106.8|11
1733079020000|2024-12-01 18:50:20|97343.4|97298.4|97343.3|97298.3|97343.5|97298.5|97342.8|97297.8|17
1733079030000|2024-12-01 18:50:30|97343.2|97298.2|97357.5|97312.5|97357.5|97312.5|97343.2|97298.2|20
1733081760000|2024-12-01 19:36:00|97157.2|97112.2|97168.2|97123.2|97168.2|97123.2|97156.9|97111.9|23
1733079040000|2024-12-01 18:50:40|97357.4|97312.4|97339.2|97294.2|97357.5|97312.5|97330.8|97285.8|23
1733081770000|2024-12-01 19:36:10|97172.4|97127.4|97155.1|97110.1|97174.8|97129.8|97149.6|97104.6|30
1733079050000|2024-12-01 18:50:50|97339.7|97294.7|97344.1|97299.1|97344.1|97299.1|97339.6|97294.6|21
1733081780000|2024-12-01 19:36:20|97155|97110|97139.7|97094.7|97157.8|97112.8|97139.4|97094.4|32
1733079060000|2024-12-01 18:51:00|97339.6|97294.6|97333.3|97288.3|97344.1|97299.1|97325.4|97280.4|28
1733081790000|2024-12-01 19:36:30|97142.5|97097.5|97143|97098|97147.5|97102.5|97142.4|97097.4|16
1733079070000|2024-12-01 18:51:10|97333.1|97288.1|97329.7|97284.7|97333.2|97288.2|97318.6|97273.6|32
1733079080000|2024-12-01 18:51:20|97328.9|97283.9|97310.8|97265.8|97329.3|97284.3|97310|97265|29
1733081800000|2024-12-01 19:36:40|97143.1|97098.1|97147.6|97102.6|97147.6|97102.6|97143.1|97098.1|7
1733079090000|2024-12-01 18:51:30|97313.2|97268.2|97292.3|97247.3|97313.4|97268.4|97281.7|97236.7|24
1733079100000|2024-12-01 18:51:40|97293.1|97248.1|97292.3|97247.3|97294.3|97249.3|97292.3|97247.3|18
1733081810000|2024-12-01 19:36:50|97147.2|97102.2|97159.1|97114.1|97160.9|97115.9|97145.5|97100.5|18
1733079110000|2024-12-01 18:51:50|97291.5|97246.5|97291.9|97246.9|97291.9|97246.9|97289.5|97244.5|23
1733081820000|2024-12-01 19:37:00|97158.9|97113.9|97158.5|97113.5|97158.9|97113.9|97154.5|97109.5|24
1733079170000|2024-12-01 18:52:50|97290.3|97245.3|97249|97204|97290.3|97245.3|97242.4|97197.4|32
1733081830000|2024-12-01 19:37:10|97154.4|97109.4|97175|97130|97175|97130|97154.4|97109.4|15
1733079180000|2024-12-01 18:53:00|97249.1|97204.1|97264.7|97219.7|97264.7|97219.7|97249|97204|20
1733079190000|2024-12-01 18:53:10|97265.4|97220.4|97271.9|97226.9|97275.3|97230.3|97265.4|97220.4|17
1733081840000|2024-12-01 19:37:20|97175.1|97130.1|97175.7|97130.7|97175.8|97130.8|97175|97130|25
1733079200000|2024-12-01 18:53:20|97271.8|97226.8|97260.6|97215.6|97271.9|97226.9|97260.2|97215.2|30
1733081850000|2024-12-01 19:37:30|97175.3|97130.3|97175.1|97130.1|97175.7|97130.7|97174.9|97129.9|16
1733079210000|2024-12-01 18:53:30|97260.2|97215.2|97241.2|97196.2|97265.7|97220.7|97240.8|97195.8|38
1733079220000|2024-12-01 18:53:40|97241.3|97196.3|97241.8|97196.8|97246|97201|97241.3|97196.3|18
1733081860000|2024-12-01 19:37:40|97175|97130|97152.7|97107.7|97175.1|97130.1|97152.7|97107.7|15
1733079230000|2024-12-01 18:53:50|97246.7|97201.7|97245.9|97200.9|97246.9|97201.9|97241.5|97196.5|17
1733081870000|2024-12-01 19:37:50|97155.7|97110.7|97155.3|97110.3|97157.9|97112.9|97152.2|97107.2|24
1733079240000|2024-12-01 18:54:00|97254.2|97209.2|97253.8|97208.8|97256.7|97211.7|97252.6|97207.6|23
1733079250000|2024-12-01 18:54:10|97253.6|97208.6|97246.2|97201.2|97254.2|97209.2|97246.2|97201.2|10
1733081880000|2024-12-01 19:38:00|97155.4|97110.4|97137.6|97092.6|97158.1|97113.1|97137.5|97092.5|17
1733079260000|2024-12-01 18:54:20|97246.5|97201.5|97240.2|97195.2|97254.1|97209.1|97238.1|97193.1|29
1733081890000|2024-12-01 19:38:10|97137.7|97092.7|97118.9|97073.9|97145.4|97100.4|97118.9|97073.9|26
1733079270000|2024-12-01 18:54:30|97240.6|97195.6|97232.9|97187.9|97243|97198|97230.9|97185.9|20
1733079280000|2024-12-01 18:54:40|97224.7|97179.7|97207.8|97162.8|97224.7|97179.7|97207.8|97162.8|14
1733081900000|2024-12-01 19:38:20|97120.7|97075.7|97116|97071|97125|97080|97112|97067|18
1733079290000|2024-12-01 18:54:50|97206.6|97161.6|97181.9|97136.9|97206.8|97161.8|97164.7|97119.7|32
1733081910000|2024-12-01 19:38:30|97115.9|97070.9|97110|97065|97116|97071|97104.7|97059.7|28
1733079300000|2024-12-01 18:55:00|97181.6|97136.6|97178.6|97133.6|97181.6|97136.6|97175.9|97130.9|16
1733079310000|2024-12-01 18:55:10|97185.4|97140.4|97182|97137|97191.1|97146.1|97177.2|97132.2|31
1733081920000|2024-12-01 19:38:40|97109.8|97064.8|97113.1|97068.1|97113.6|97068.6|97109.1|97064.1|21
1733079320000|2024-12-01 18:55:20|97181|97136|97186|97141|97191|97146|97168.7|97123.7|32
1733081930000|2024-12-01 19:38:50|97113.3|97068.3|97111.5|97066.5|97115|97070|97108.9|97063.9|21
1733079330000|2024-12-01 18:55:30|97185.7|97140.7|97188.6|97143.6|97190.3|97145.3|97185.7|97140.7|26
1733079340000|2024-12-01 18:55:40|97189.2|97144.2|97176|97131|97189.9|97144.9|97176|97131|23
1733081940000|2024-12-01 19:39:00|97112.9|97067.9|97105.8|97060.8|97112.9|97067.9|97103.3|97058.3|13
1733079350000|2024-12-01 18:55:50|97177.1|97132.1|97183.7|97138.7|97183.7|97138.7|97176.2|97131.2|18
1733081950000|2024-12-01 19:39:10|97106|97061|97109.3|97064.3|97109.4|97064.4|97105.9|97060.9|17
1733079360000|2024-12-01 18:56:00|97183.4|97138.4|97176.4|97131.4|97183.4|97138.4|97175.4|97130.4|29
1733079370000|2024-12-01 18:56:10|97175.7|97130.7|97181.4|97136.4|97182.4|97137.4|97175.7|97130.7|11
1733081960000|2024-12-01 19:39:20|97109.4|97064.4|97111.7|97066.7|97113|97068|97109.3|97064.3|18
1733079380000|2024-12-01 18:56:20|97181.8|97136.8|97182.6|97137.6|97186.2|97141.2|97181.8|97136.8|19
1733081970000|2024-12-01 19:39:30|97111.8|97066.8|97101.1|97056.1|97112.9|97067.9|97092.1|97047.1|15
1733079390000|2024-12-01 18:56:30|97182.2|97137.2|97176.7|97131.7|97182.6|97137.6|97174.8|97129.8|21
1733079400000|2024-12-01 18:56:40|97176.4|97131.4|97179.7|97134.7|97179.7|97134.7|97176|97131|11
1733081990000|2024-12-01 19:39:50|97104.8|97059.8|97099.7|97054.7|97106.9|97061.9|97074.8|97029.8|6
1733079410000|2024-12-01 18:56:50|97180.5|97135.5|97181.5|97136.5|97181.5|97136.5|97174.4|97129.4|27
1733079420000|2024-12-01 18:57:00|97174.9|97129.9|97182|97137|97182.7|97137.7|97174.9|97129.9|30
1733082000000|2024-12-01 19:40:00|97100.8|97055.8|97114.1|97069.1|97117.1|97072.1|97100.8|97055.8|22
1733079430000|2024-12-01 18:57:10|97181.8|97136.8|97181.7|97136.7|97184.5|97139.5|97174.4|97129.4|28
1733079440000|2024-12-01 18:57:20|97181|97136|97178.9|97133.9|97189|97144|97177.8|97132.8|28
1733082010000|2024-12-01 19:40:10|97117.1|97072.1|97124.1|97079.1|97124.4|97079.4|97117|97072|24
1733079450000|2024-12-01 18:57:30|97178.6|97133.6|97179.3|97134.3|97186.8|97141.8|97171|97126|29
1733082020000|2024-12-01 19:40:20|97124.2|97079.2|97124.3|97079.3|97124.3|97079.3|97124|97079|15
1733079460000|2024-12-01 18:57:40|97179.9|97134.9|97182.1|97137.1|97190.1|97145.1|97173.7|97128.7|26
1733079470000|2024-12-01 18:57:50|97182.8|97137.8|97176.6|97131.6|97183.1|97138.1|97170.1|97125.1|29
1733082030000|2024-12-01 19:40:30|97124.2|97079.2|97124.1|97079.1|97124.4|97079.4|97124.1|97079.1|21
1733079480000|2024-12-01 18:58:00|97176.5|97131.5|97184.9|97139.9|97188.7|97143.7|97176.5|97131.5|24
1733082040000|2024-12-01 19:40:40|97124|97079|97124|97079|97124|97079|97124|97079|1
1733079490000|2024-12-01 18:58:10|97184.6|97139.6|97179.7|97134.7|97186.1|97141.1|97174|97129|28
1733082050000|2024-12-01 19:40:50|97123.7|97078.7|97123.4|97078.4|97123.7|97078.7|97123.4|97078.4|6
1733079500000|2024-12-01 18:58:20|97178.1|97133.1|97178.8|97133.8|97184.6|97139.6|97174|97129|28
1733082060000|2024-12-01 19:41:00|97123.5|97078.5|97123.4|97078.4|97123.6|97078.6|97123.4|97078.4|8
1733079510000|2024-12-01 18:58:30|97184.9|97139.9|97187.2|97142.2|97193.8|97148.8|97178.5|97133.5|31
1733082070000|2024-12-01 19:41:10|97123.5|97078.5|97123.4|97078.4|97123.5|97078.5|97123.4|97078.4|8
1733079520000|2024-12-01 18:58:40|97187.5|97142.5|97187.9|97142.9|97188.9|97143.9|97183.8|97138.8|27
1733082080000|2024-12-01 19:41:20|97124|97079|97122.5|97077.5|97124.1|97079.1|97122.5|97077.5|7
1733079530000|2024-12-01 18:58:50|97187.7|97142.7|97188|97143|97194.1|97149.1|97183.8|97138.8|37
1733082090000|2024-12-01 19:41:30|97122.4|97077.4|97122|97077|97123.6|97078.6|97122|97077|14
1733079540000|2024-12-01 18:59:00|97188.6|97143.6|97188.8|97143.8|97189.1|97144.1|97184.4|97139.4|17
1733082100000|2024-12-01 19:41:40|97122.1|97077.1|97123.2|97078.2|97123.3|97078.3|97122.1|97077.1|6
1733079550000|2024-12-01 18:59:10|97188.2|97143.2|97190.3|97145.3|97190.5|97145.5|97184.3|97139.3|27
1733082110000|2024-12-01 19:41:50|97122.1|97077.1|97119.6|97074.6|97123.2|97078.2|97115.6|97070.6|20
1733079560000|2024-12-01 18:59:20|97184.9|97139.9|97194.1|97149.1|97203.2|97158.2|97182.7|97137.7|27
1733082120000|2024-12-01 19:42:00|97119.8|97074.8|97120.8|97075.8|97120.8|97075.8|97115.8|97070.8|14
1733079570000|2024-12-01 18:59:30|97193.7|97148.7|97194|97149|97198.8|97153.8|97190.7|97145.7|27
1733082130000|2024-12-01 19:42:10|97120|97075|97120.7|97075.7|97120.8|97075.8|97120|97075|9
1733079580000|2024-12-01 18:59:40|97193.9|97148.9|97184.1|97139.1|97197.3|97152.3|97183.8|97138.8|30
1733082140000|2024-12-01 19:42:20|97120.8|97075.8|97122.4|97077.4|97122.8|97077.8|97120.8|97075.8|13
1733079590000|2024-12-01 18:59:50|97183.9|97138.9|97190.8|97145.8|97195.8|97150.8|97183.9|97138.9|9
1733082150000|2024-12-01 19:42:30|97122.5|97077.5|97122.5|97077.5|97122.5|97077.5|97122.5|97077.5|1
1733079600000|2024-12-01 19:00:00|97180.7|97135.7|97188.6|97143.6|97188.6|97143.6|97180.7|97135.7|3
1733082160000|2024-12-01 19:42:40|97122.4|97077.4|97119.7|97074.7|97122.8|97077.8|97116.8|97071.8|17
1733079610000|2024-12-01 19:00:10|97188.8|97143.8|97174.5|97129.5|97189|97144|97174.5|97129.5|22
1733082170000|2024-12-01 19:42:50|97120.4|97075.4|97117.3|97072.3|97120.4|97075.4|97115.8|97070.8|14
1733079620000|2024-12-01 19:00:20|97180.4|97135.4|97194.8|97149.8|97203.2|97158.2|97180.4|97135.4|24
1733082180000|2024-12-01 19:43:00|97117.2|97072.2|97116.2|97071.2|97117.3|97072.3|97116.2|97071.2|24
1733079630000|2024-12-01 19:00:30|97198.8|97153.8|97182.4|97137.4|97200.8|97155.8|97181.9|97136.9|28
1733082190000|2024-12-01 19:43:10|97117.2|97072.2|97117.1|97072.1|97117.2|97072.2|97116.2|97071.2|22
1733079640000|2024-12-01 19:00:40|97186.2|97141.2|97190.3|97145.3|97195.4|97150.4|97185.4|97140.4|25
1733082200000|2024-12-01 19:43:20|97116.2|97071.2|97117|97072|97117.2|97072.2|97116|97071|22
1733079650000|2024-12-01 19:00:50|97189.9|97144.9|97189.9|97144.9|97189.9|97144.9|97189.9|97144.9|1
1733082210000|2024-12-01 19:43:30|97117.1|97072.1|97101|97056|97117.2|97072.2|97100.7|97055.7|20
1733079660000|2024-12-01 19:01:00|97193.8|97148.8|97193.4|97148.4|97196.1|97151.1|97192.8|97147.8|9
1733082220000|2024-12-01 19:43:40|97100.9|97055.9|97099.5|97054.5|97106.1|97061.1|97099.5|97054.5|5
1733079670000|2024-12-01 19:01:10|97193.8|97148.8|97193.8|97148.8|97194.1|97149.1|97193.4|97148.4|5
1733082230000|2024-12-01 19:43:50|97105.9|97060.9|97085.6|97040.6|97105.9|97060.9|97076.7|97031.7|9
1733079680000|2024-12-01 19:01:20|97193.1|97148.1|97193.4|97148.4|97194.5|97149.5|97189.9|97144.9|14
1733082240000|2024-12-01 19:44:00|97083.2|97038.2|97083.3|97038.3|97083.3|97038.3|97082.1|97037.1|3
1733079690000|2024-12-01 19:01:30|97193.8|97148.8|97196.1|97151.1|97196.1|97151.1|97193.2|97148.2|7
1733082260000|2024-12-01 19:44:20|97083.8|97038.8|97085|97040|97086.8|97041.8|97083.8|97038.8|16
1733079700000|2024-12-01 19:01:40|97193.4|97148.4|97189.2|97144.2|97196.1|97151.1|97189.2|97144.2|22
1733082270000|2024-12-01 19:44:30|97084.9|97039.9|97084.8|97039.8|97084.9|97039.9|97084.8|97039.8|2
1733079710000|2024-12-01 19:01:50|97189.4|97144.4|97193.1|97148.1|97193.8|97148.8|97189.2|97144.2|16
1733082280000|2024-12-01 19:44:40|97085|97040|97084.9|97039.9|97085|97040|97084.9|97039.9|2
1733079720000|2024-12-01 19:02:00|97193.4|97148.4|97175.3|97130.3|97196.6|97151.6|97175.3|97130.3|32
1733082310000|2024-12-01 19:45:10|97083.1|97038.1|97083.1|97038.1|97083.1|97038.1|97083.1|97038.1|1
1733079730000|2024-12-01 19:02:10|97175.6|97130.6|97172.1|97127.1|97181.2|97136.2|97168.1|97123.1|24
1733082320000|2024-12-01 19:45:20|97079.1|97034.1|97080.3|97035.3|97080.3|97035.3|97079.1|97034.1|9
1733079740000|2024-12-01 19:02:20|97167|97122|97162.9|97117.9|97167|97122|97162.9|97117.9|3
1733082330000|2024-12-01 19:45:30|97080.2|97035.2|97078.2|97033.2|97080.3|97035.3|97074.8|97029.8|9
1733079750000|2024-12-01 19:02:30|97164.2|97119.2|97163.6|97118.6|97164.2|97119.2|97163.6|97118.6|3
1733082340000|2024-12-01 19:45:40|97079|97034|97090.5|97045.5|97091.6|97046.6|97079|97034|21
1733079760000|2024-12-01 19:02:40|97163.3|97118.3|97169.5|97124.5|97169.5|97124.5|97162.4|97117.4|7
1733082350000|2024-12-01 19:45:50|97090.7|97045.7|97090.9|97045.9|97090.9|97045.9|97090.5|97045.5|18
1733079770000|2024-12-01 19:02:50|97169.7|97124.7|97175.9|97130.9|97177.7|97132.7|97169.7|97124.7|12
1733082360000|2024-12-01 19:46:00|97090.7|97045.7|97081.1|97036.1|97090.8|97045.8|97081.1|97036.1|24
1733079780000|2024-12-01 19:03:00|97174.7|97129.7|97180.1|97135.1|97180.9|97135.9|97172.6|97127.6|26
1733082370000|2024-12-01 19:46:10|97081|97036|97081|97036|97081|97036|97078.6|97033.6|17
1733079790000|2024-12-01 19:03:10|97180.5|97135.5|97192.5|97147.5|97192.5|97147.5|97158.2|97113.2|25
1733082380000|2024-12-01 19:46:20|97086.7|97041.7|97086.7|97041.7|97086.7|97041.7|97086.7|97041.7|1
1733079800000|2024-12-01 19:03:20|97188.4|97143.4|97193.5|97148.5|97193.5|97148.5|97187.3|97142.3|32
1733082400000|2024-12-01 19:46:40|97085.4|97040.4|97085.4|97040.4|97085.4|97040.4|97085.4|97040.4|1
1733079810000|2024-12-01 19:03:30|97193.1|97148.1|97182.1|97137.1|97193.5|97148.5|97182.1|97137.1|12
1733082410000|2024-12-01 19:46:50|97087.7|97042.7|97094.3|97049.3|97094.3|97049.3|97087.7|97042.7|4
1733079820000|2024-12-01 19:03:40|97181.8|97136.8|97179.8|97134.8|97188|97143|97178.4|97133.4|26
1733082420000|2024-12-01 19:47:00|97093.9|97048.9|97095.7|97050.7|97105|97060|97091.2|97046.2|14
1733079830000|2024-12-01 19:03:50|97180.3|97135.3|97200.9|97155.9|97208.3|97163.3|97175.1|97130.1|30
1733082430000|2024-12-01 19:47:10|97093|97048|97091.2|97046.2|97095.5|97050.5|97087.8|97042.8|27
1733079840000|2024-12-01 19:04:00|97200.6|97155.6|97214|97169|97214|97169|97200.6|97155.6|18
1733082440000|2024-12-01 19:47:20|97091.4|97046.4|97087.9|97042.9|97099.2|97054.2|97087.9|97042.9|19
1733079850000|2024-12-01 19:04:10|97219.3|97174.3|97227.7|97182.7|97227.9|97182.9|97218.9|97173.9|16
1733082450000|2024-12-01 19:47:30|97091.1|97046.1|97096.8|97051.8|97100.1|97055.1|97091.1|97046.1|25
1733079860000|2024-12-01 19:04:20|97226.7|97181.7|97223.6|97178.6|97227.7|97182.7|97219.5|97174.5|30
1733082460000|2024-12-01 19:47:40|97096.7|97051.7|97099.7|97054.7|97103.8|97058.8|97095.9|97050.9|26
1733079870000|2024-12-01 19:04:30|97223.5|97178.5|97223.6|97178.6|97223.6|97178.6|97219.4|97174.4|21
1733082470000|2024-12-01 19:47:50|97099.8|97054.8|97109.6|97064.6|97109.6|97064.6|97099.7|97054.7|31
1733079880000|2024-12-01 19:04:40|97223.7|97178.7|97222.7|97177.7|97227.5|97182.5|97222.7|97177.7|15
1733082480000|2024-12-01 19:48:00|97109.4|97064.4|97108.6|97063.6|97109.6|97064.6|97101.8|97056.8|25
1733079890000|2024-12-01 19:04:50|97222.6|97177.6|97222.6|97177.6|97222.8|97177.8|97222.6|97177.6|6
1733082490000|2024-12-01 19:48:10|97108.1|97063.1|97099.6|97054.6|97108.7|97063.7|97096.8|97051.8|23
1733079910000|2024-12-01 19:05:10|97222.8|97177.8|97197.9|97152.9|97226.2|97181.2|97197.9|97152.9|21
1733082500000|2024-12-01 19:48:20|97096.8|97051.8|97091.8|97046.8|97097|97052|97087.6|97042.6|20
1733079920000|2024-12-01 19:05:20|97198|97153|97202|97157|97208.4|97163.4|97197.2|97152.2|24
1733079930000|2024-12-01 19:05:30|97202.2|97157.2|97202.5|97157.5|97202.5|97157.5|97202.2|97157.2|4
1733082510000|2024-12-01 19:48:30|97091.7|97046.7|97091.6|97046.6|97091.8|97046.8|97088.4|97043.4|20
1733079940000|2024-12-01 19:05:40|97210.9|97165.9|97229|97184|97229.1|97184.1|97210.9|97165.9|19
1733082520000|2024-12-01 19:48:40|97091.8|97046.8|97077.3|97032.3|97092.8|97047.8|97077.3|97032.3|17
1733079950000|2024-12-01 19:05:50|97229.1|97184.1|97238.6|97193.6|97239|97194|97226.8|97181.8|25
1733079960000|2024-12-01 19:06:00|97238.5|97193.5|97240|97195|97240.1|97195.1|97238.5|97193.5|27
1733082530000|2024-12-01 19:48:50|97083.4|97038.4|97083.5|97038.5|97086.5|97041.5|97075.3|97030.3|8
1733079970000|2024-12-01 19:06:10|97239.8|97194.8|97233.6|97188.6|97240.3|97195.3|97233.3|97188.3|30
1733082540000|2024-12-01 19:49:00|97079.1|97034.1|97060|97015|97079.1|97034.1|97057.5|97012.5|8
1733079980000|2024-12-01 19:06:20|97233.3|97188.3|97234.1|97189.1|97234.4|97189.4|97233.3|97188.3|30
1733082550000|2024-12-01 19:49:10|97057.3|97012.3|97038.1|96993.1|97057.3|97012.3|97031.9|96986.9|20
1733079990000|2024-12-01 19:06:30|97234.5|97189.5|97234.4|97189.4|97234.5|97189.5|97234.2|97189.2|21
1733082560000|2024-12-01 19:49:20|97041.5|96996.5|97049.1|97004.1|97052.6|97007.6|97034.2|96989.2|26
1733080000000|2024-12-01 19:06:40|97234.6|97189.6|97234.7|97189.7|97234.7|97189.7|97234.2|97189.2|17
1733082570000|2024-12-01 19:49:30|97046.3|97001.3|97034.5|96989.5|97049.8|97004.8|97034.5|96989.5|27
1733080010000|2024-12-01 19:06:50|97237.5|97192.5|97237.6|97192.6|97237.7|97192.7|97234.5|97189.5|22
1733082580000|2024-12-01 19:49:40|97034.8|96989.8|97034.9|96989.9|97035|96990|97034.7|96989.7|4
1733080020000|2024-12-01 19:07:00|97237.5|97192.5|97299.4|97254.4|97301.8|97256.8|97237.5|97192.5|31
1733082590000|2024-12-01 19:49:50|97035.1|96990.1|97028.2|96983.2|97035.1|96990.1|97028.2|96983.2|19
1733080030000|2024-12-01 19:07:10|97306.2|97261.2|97344.9|97299.9|97347.2|97302.2|97306|97261|30
1733080040000|2024-12-01 19:07:20|97346.4|97301.4|97345.6|97300.6|97351.1|97306.1|97332.2|97287.2|35
1733082600000|2024-12-01 19:50:00|97027.9|96982.9|97031.5|96986.5|97034.9|96989.9|97027.9|96982.9|16
1733080050000|2024-12-01 19:07:30|97345.4|97300.4|97353.2|97308.2|97354.1|97309.1|97345.4|97300.4|22
1733082610000|2024-12-01 19:50:10|97014.6|96969.6|97022.5|96977.5|97028|96983|97014.6|96969.6|25
1733080060000|2024-12-01 19:07:40|97352.2|97307.2|97331.6|97286.6|97352.2|97307.2|97327.4|97282.4|21
1733082620000|2024-12-01 19:50:20|97025.9|96980.9|97033|96988|97035.1|96990.1|97025.9|96980.9|24
1733080070000|2024-12-01 19:07:50|97331.4|97286.4|97335.5|97290.5|97336.3|97291.3|97331.2|97286.2|26
1733082630000|2024-12-01 19:50:30|97030.7|96985.7|97038.5|96993.5|97041.7|96996.7|97030.7|96985.7|27
1733080080000|2024-12-01 19:08:00|97339.6|97294.6|97324.3|97279.3|97339.6|97294.6|97318.7|97273.7|23
1733082640000|2024-12-01 19:50:40|97038.4|96993.4|97034.8|96989.8|97038.4|96993.4|97034.4|96989.4|5
1733080090000|2024-12-01 19:08:10|97323.5|97278.5|97326.3|97281.3|97332.6|97287.6|97323.5|97278.5|16
1733082650000|2024-12-01 19:50:50|97032.7|96987.7|97053.7|97008.7|97053.8|97008.8|97032.7|96987.7|14
1733080100000|2024-12-01 19:08:20|97318.8|97273.8|97324|97279|97324.8|97279.8|97318.2|97273.2|26
1733082660000|2024-12-01 19:51:00|97052.3|97007.3|97057.1|97012.1|97057.2|97012.2|97052.2|97007.2|24
1733080110000|2024-12-01 19:08:30|97321.1|97276.1|97325.2|97280.2|97325.2|97280.2|97320.9|97275.9|21
1733082670000|2024-12-01 19:51:10|97057.2|97012.2|97056.9|97011.9|97057.2|97012.2|97056.7|97011.7|13
1733080120000|2024-12-01 19:08:40|97324.5|97279.5|97327.1|97282.1|97328.7|97283.7|97323.4|97278.4|13
1733080130000|2024-12-01 19:08:50|97327.8|97282.8|97327.4|97282.4|97329|97284|97326.7|97281.7|19
1733082680000|2024-12-01 19:51:20|97056.8|97011.8|97060.4|97015.4|97062|97017|97056.7|97011.7|18
1733080140000|2024-12-01 19:09:00|97324.9|97279.9|97312.9|97267.9|97324.9|97279.9|97312.9|97267.9|21
1733082690000|2024-12-01 19:51:30|97060.3|97015.3|97060.8|97015.8|97060.9|97015.9|97060.2|97015.2|15
1733080150000|2024-12-01 19:09:10|97313.9|97268.9|97316.7|97271.7|97320.9|97275.9|97313.2|97268.2|31
1733082700000|2024-12-01 19:51:40|97060.9|97015.9|97066.9|97021.9|97067.3|97022.3|97060.9|97015.9|26
1733080160000|2024-12-01 19:09:20|97316.3|97271.3|97310.1|97265.1|97316.7|97271.7|97310.1|97265.1|28
1733082710000|2024-12-01 19:51:50|97066.7|97021.7|97061.4|97016.4|97066.9|97021.9|97061.1|97016.1|17
1733080170000|2024-12-01 19:09:30|97310|97265|97275.2|97230.2|97310|97265|97272.1|97227.1|30
1733082720000|2024-12-01 19:52:00|97061.2|97016.2|97073.3|97028.3|97073.3|97028.3|97061.2|97016.2|18
1733080180000|2024-12-01 19:09:40|97272.1|97227.1|97284|97239|97285.9|97240.9|97270.1|97225.1|21
1733082730000|2024-12-01 19:52:10|97073.4|97028.4|97064.9|97019.9|97074.1|97029.1|97064.4|97019.4|34
1733080190000|2024-12-01 19:09:50|97283.9|97238.9|97283.3|97238.3|97284|97239|97276.9|97231.9|9
1733082740000|2024-12-01 19:52:20|97065.5|97020.5|97066.2|97021.2|97066.3|97021.3|97065.1|97020.1|21
1733080200000|2024-12-01 19:10:00|97283.2|97238.2|97286.1|97241.1|97287.4|97242.4|97280.8|97235.8|21
1733082750000|2024-12-01 19:52:30|97066.1|97021.1|97065.6|97020.6|97066.1|97021.1|97065.6|97020.6|5
1733080210000|2024-12-01 19:10:10|97287.6|97242.6|97287.5|97242.5|97288.6|97243.6|97287.3|97242.3|16
1733082760000|2024-12-01 19:52:40|97065.5|97020.5|97065.6|97020.6|97065.8|97020.8|97065.1|97020.1|33
1733080220000|2024-12-01 19:10:20|97287.6|97242.6|97263.2|97218.2|97287.7|97242.7|97261.3|97216.3|22
1733082770000|2024-12-01 19:52:50|97065.4|97020.4|97065.5|97020.5|97065.8|97020.8|97065.4|97020.4|20
1733080230000|2024-12-01 19:10:30|97263|97218|97263.5|97218.5|97266.9|97221.9|97260.1|97215.1|31
1733082780000|2024-12-01 19:53:00|97065.6|97020.6|97065.8|97020.8|97065.8|97020.8|97065.3|97020.3|14
1733080240000|2024-12-01 19:10:40|97263.3|97218.3|97260.9|97215.9|97269.3|97224.3|97260.9|97215.9|14
1733082790000|2024-12-01 19:53:10|97065.6|97020.6|97071.2|97026.2|97071.3|97026.3|97065.6|97020.6|11
1733080250000|2024-12-01 19:10:50|97257.2|97212.2|97302.2|97257.2|97302.3|97257.3|97257.2|97212.2|15
1733082800000|2024-12-01 19:53:20|97071.1|97026.1|97071.5|97026.5|97073.4|97028.4|97071.1|97026.1|9
1733080260000|2024-12-01 19:11:00|97301.3|97256.3|97296.3|97251.3|97302.2|97257.2|97291.1|97246.1|24
1733082810000|2024-12-01 19:53:30|97071.4|97026.4|97071.5|97026.5|97071.6|97026.6|97071.3|97026.3|8
1733080270000|2024-12-01 19:11:10|97296.1|97251.1|97275.1|97230.1|97301.6|97256.6|97268.6|97223.6|31
1733082820000|2024-12-01 19:53:40|97071.4|97026.4|97071.4|97026.4|97073.2|97028.2|97071.4|97026.4|15
1733080280000|2024-12-01 19:11:20|97278.5|97233.5|97281.7|97236.7|97287.9|97242.9|97271|97226|27
1733082830000|2024-12-01 19:53:50|97071.5|97026.5|97074.6|97029.6|97074.6|97029.6|97071.4|97026.4|14
1733080290000|2024-12-01 19:11:30|97282.1|97237.1|97271.7|97226.7|97285.6|97240.6|97271.7|97226.7|26
1733082840000|2024-12-01 19:54:00|97078.5|97033.5|97081.4|97036.4|97082.9|97037.9|97078.5|97033.5|24
1733080300000|2024-12-01 19:11:40|97267.4|97222.4|97259.9|97214.9|97267.4|97222.4|97256.3|97211.3|18
1733082850000|2024-12-01 19:54:10|97081.5|97036.5|97110.9|97065.9|97110.9|97065.9|97081.4|97036.4|12
1733080310000|2024-12-01 19:11:50|97256.5|97211.5|97251.7|97206.7|97256.7|97211.7|97241.7|97196.7|16
1733080320000|2024-12-01 19:12:00|97246.7|97201.7|97245.6|97200.6|97251.2|97206.2|97240.9|97195.9|25
1733082860000|2024-12-01 19:54:20|97111|97066|97146|97101|97146|97101|97110.8|97065.8|27
1733080330000|2024-12-01 19:12:10|97241.2|97196.2|97241.1|97196.1|97241.5|97196.5|97241.1|97196.1|11
1733082870000|2024-12-01 19:54:30|97146.1|97101.1|97146.9|97101.9|97147|97102|97145.7|97100.7|15
1733080340000|2024-12-01 19:12:20|97241|97196|97249.5|97204.5|97249.6|97204.6|97240.9|97195.9|22
1733082880000|2024-12-01 19:54:40|97146.6|97101.6|97154.1|97109.1|97154.1|97109.1|97146.6|97101.6|16
1733080350000|2024-12-01 19:12:30|97251.8|97206.8|97263.9|97218.9|97264|97219|97248.2|97203.2|26
1733082890000|2024-12-01 19:54:50|97154|97109|97155.4|97110.4|97155.8|97110.8|97153.8|97108.8|26
1733080360000|2024-12-01 19:12:40|97263.8|97218.8|97263.2|97218.2|97264.6|97219.6|97263.1|97218.1|18
1733082900000|2024-12-01 19:55:00|97155.5|97110.5|97153.5|97108.5|97160.5|97115.5|97153.5|97108.5|16
1733080370000|2024-12-01 19:12:50|97264.6|97219.6|97267.7|97222.7|97267.8|97222.8|97262.3|97217.3|10
1733082910000|2024-12-01 19:55:10|97153.4|97108.4|97148.7|97103.7|97153.5|97108.5|97145.1|97100.1|16
1733080380000|2024-12-01 19:13:00|97267.6|97222.6|97270.8|97225.8|97273.3|97228.3|97267.5|97222.5|29
1733082920000|2024-12-01 19:55:20|97148.8|97103.8|97139.8|97094.8|97148.8|97103.8|97125.7|97080.7|26
1733080390000|2024-12-01 19:13:10|97270.7|97225.7|97256.6|97211.6|97270.7|97225.7|97252.9|97207.9|25
1733082930000|2024-12-01 19:55:30|97140|97095|97140.6|97095.6|97140.6|97095.6|97139.9|97094.9|11
1733080410000|2024-12-01 19:13:30|97247.1|97202.1|97246.2|97201.2|97250.4|97205.4|97242.7|97197.7|18
1733082950000|2024-12-01 19:55:50|97138.8|97093.8|97141.3|97096.3|97141.4|97096.4|97138.8|97093.8|17
1733080420000|2024-12-01 19:13:40|97246.3|97201.3|97246.7|97201.7|97246.7|97201.7|97242.4|97197.4|14
1733082960000|2024-12-01 19:56:00|97141.2|97096.2|97141|97096|97141.4|97096.4|97140.9|97095.9|14
1733080430000|2024-12-01 19:13:50|97246.5|97201.5|97246.7|97201.7|97246.7|97201.7|97246.5|97201.5|2
1733082970000|2024-12-01 19:56:10|97141.1|97096.1|97145.6|97100.6|97145.7|97100.7|97140.6|97095.6|12
1733080450000|2024-12-01 19:14:10|97246.4|97201.4|97246.3|97201.3|97246.4|97201.4|97246.3|97201.3|2
1733082980000|2024-12-01 19:56:20|97145.5|97100.5|97149.2|97104.2|97151.3|97106.3|97145.5|97100.5|28
1733080460000|2024-12-01 19:14:20|97250|97205|97254.7|97209.7|97259.5|97214.5|97250|97205|24
1733082990000|2024-12-01 19:56:30|97149|97104|97149.6|97104.6|97150|97105|97148.5|97103.5|30
1733080470000|2024-12-01 19:14:30|97254.9|97209.9|97246.6|97201.6|97256.5|97211.5|97241.3|97196.3|32
1733083000000|2024-12-01 19:56:40|97149.2|97104.2|97149.4|97104.4|97149.8|97104.8|97148.5|97103.5|26
1733080480000|2024-12-01 19:14:40|97242.7|97197.7|97246.8|97201.8|97250.5|97205.5|97242.3|97197.3|28
1733083010000|2024-12-01 19:56:50|97149.5|97104.5|97150.1|97105.1|97150.1|97105.1|97148.9|97103.9|26
1733080490000|2024-12-01 19:14:50|97250.3|97205.3|97241.2|97196.2|97255.6|97210.6|97239.4|97194.4|29
1733083020000|2024-12-01 19:57:00|97149.7|97104.7|97150.3|97105.3|97150.4|97105.4|97149.5|97104.5|29
1733083030000|2024-12-01 19:57:10|97150.2|97105.2|97150.3|97105.3|97150.3|97105.3|97150.2|97105.2|4
1733080500000|2024-12-01 19:15:00|97244.8|97199.8|97246.4|97201.4|97246.8|97201.8|97243.5|97198.5|30
1733083040000|2024-12-01 19:57:20|97150.5|97105.5|97158.4|97113.4|97160.6|97115.6|97150.4|97105.4|19
1733080510000|2024-12-01 19:15:10|97245.4|97200.4|97231.3|97186.3|97246.1|97201.1|97225.8|97180.8|24
1733083050000|2024-12-01 19:57:30|97161.3|97116.3|97184|97139|97184|97139|97161.3|97116.3|16
1733080520000|2024-12-01 19:15:20|97230.9|97185.9|97242.7|97197.7|97246.8|97201.8|97230.9|97185.9|18
1733083060000|2024-12-01 19:57:40|97183.9|97138.9|97184|97139|97184|97139|97183.9|97138.9|2
1733080530000|2024-12-01 19:15:30|97243|97198|97242.3|97197.3|97243.9|97198.9|97239.2|97194.2|20
1733083070000|2024-12-01 19:57:50|97185.2|97140.2|97193|97148|97195.7|97150.7|97185.2|97140.2|9
1733080540000|2024-12-01 19:15:40|97240.6|97195.6|97233.9|97188.9|97240.6|97195.6|97233.7|97188.7|31
1733083080000|2024-12-01 19:58:00|97195|97150|97195|97150|97195|97150|97195|97150|1
1733080550000|2024-12-01 19:15:50|97233.8|97188.8|97237|97192|97240.3|97195.3|97233.8|97188.8|17
1733083090000|2024-12-01 19:58:10|97210.1|97165.1|97222.2|97177.2|97222.2|97177.2|97210.1|97165.1|2
1733080560000|2024-12-01 19:16:00|97237.1|97192.1|97237.2|97192.2|97240.5|97195.5|97234|97189|17
1733083100000|2024-12-01 19:58:20|97219.2|97174.2|97235.8|97190.8|97236|97191|97219.2|97174.2|20
1733080570000|2024-12-01 19:16:10|97240.5|97195.5|97262.3|97217.3|97262.9|97217.9|97237.3|97192.3|17
1733083110000|2024-12-01 19:58:30|97235.9|97190.9|97235.9|97190.9|97235.9|97190.9|97233.6|97188.6|22
1733080580000|2024-12-01 19:16:20|97262.2|97217.2|97266|97221|97268.2|97223.2|97254.8|97209.8|21
1733083120000|2024-12-01 19:58:40|97236|97191|97238.6|97193.6|97238.7|97193.7|97236|97191|15
1733080590000|2024-12-01 19:16:30|97264.7|97219.7|97265.3|97220.3|97267.7|97222.7|97264.7|97219.7|14
1733083130000|2024-12-01 19:58:50|97237.4|97192.4|97237.4|97192.4|97238.9|97193.9|97237.4|97192.4|7
1733080600000|2024-12-01 19:16:40|97265.6|97220.6|97265.9|97220.9|97266|97221|97265.5|97220.5|12
1733083140000|2024-12-01 19:59:00|97242.3|97197.3|97242.4|97197.4|97242.6|97197.6|97242.3|97197.3|11
1733080610000|2024-12-01 19:16:50|97266|97221|97267.8|97222.8|97268.9|97223.9|97265.6|97220.6|9
1733083160000|2024-12-01 19:59:20|97242.5|97197.5|97242.4|97197.4|97242.5|97197.5|97242.4|97197.4|2
1733080620000|2024-12-01 19:17:00|97269.1|97224.1|97243.7|97198.7|97269.1|97224.1|97243.3|97198.3|27
1733083170000|2024-12-01 19:59:30|97242.3|97197.3|97234.3|97189.3|97242.4|97197.4|97227.5|97182.5|11
1733080630000|2024-12-01 19:17:10|97243.8|97198.8|97256.9|97211.9|97257|97212|97243.5|97198.5|21
1733083180000|2024-12-01 19:59:40|97234.5|97189.5|97234.3|97189.3|97234.5|97189.5|97233.9|97188.9|14
1733080640000|2024-12-01 19:17:20|97251.6|97206.6|97251.7|97206.7|97256.9|97211.9|97251.5|97206.5|20
1733083190000|2024-12-01 19:59:50|97234.2|97189.2|97235.2|97190.2|97235.2|97190.2|97228.2|97183.2|20
1733080650000|2024-12-01 19:17:30|97251.8|97206.8|97259.5|97214.5|97261.1|97216.1|97247.8|97202.8|14
1733080660000|2024-12-01 19:17:40|97259.6|97214.6|97266.5|97221.5|97266.6|97221.6|97259.5|97214.5|14
1733083200000|2024-12-01 20:00:00|97234.5|97189.5|97221.2|97176.2|97234.5|97189.5|97210.2|97165.2|16
1733080670000|2024-12-01 19:17:50|97267.3|97222.3|97270.2|97225.2|97270.7|97225.7|97267.3|97222.3|13
1733083210000|2024-12-01 20:00:10|97221.8|97176.8|97231.7|97186.7|97234.7|97189.7|97221.8|97176.8|23
1733080680000|2024-12-01 19:18:00|97270.1|97225.1|97265.8|97220.8|97270.3|97225.3|97260|97215|17
1733083220000|2024-12-01 20:00:20|97231.8|97186.8|97232.8|97187.8|97236.1|97191.1|97231.7|97186.7|16
1733080690000|2024-12-01 19:18:10|97264.9|97219.9|97263.4|97218.4|97264.9|97219.9|97263.3|97218.3|23
1733083230000|2024-12-01 20:00:30|97232.9|97187.9|97244.4|97199.4|97244.4|97199.4|97232.9|97187.9|21
1733080700000|2024-12-01 19:18:20|97265.7|97220.7|97264.5|97219.5|97265.7|97220.7|97263.3|97218.3|18
1733083240000|2024-12-01 20:00:40|97243.3|97198.3|97253.6|97208.6|97256.5|97211.5|97243.3|97198.3|15
1733080710000|2024-12-01 19:18:30|97264.4|97219.4|97268.8|97223.8|97268.8|97223.8|97264.3|97219.3|15
1733083250000|2024-12-01 20:00:50|97252.9|97207.9|97252.8|97207.8|97252.9|97207.9|97252.7|97207.7|4
1733080720000|2024-12-01 19:18:40|97268.9|97223.9|97271.2|97226.2|97271.4|97226.4|97268.9|97223.9|23
1733083260000|2024-12-01 20:01:00|97252.7|97207.7|97257.6|97212.6|97257.6|97212.6|97251|97206|10
1733080730000|2024-12-01 19:18:50|97271.1|97226.1|97284.7|97239.7|97288.9|97243.9|97267.3|97222.3|30
1733083270000|2024-12-01 20:01:10|97256.5|97211.5|97234.2|97189.2|97256.6|97211.6|97233.8|97188.8|21
1733080740000|2024-12-01 19:19:00|97285.3|97240.3|97280.7|97235.7|97288|97243|97276.9|97231.9|21
1733083280000|2024-12-01 20:01:20|97237.1|97192.1|97238.2|97193.2|97238.2|97193.2|97233.8|97188.8|25
1733080750000|2024-12-01 19:19:10|97280.6|97235.6|97287.2|97242.2|97290.5|97245.5|97279|97234|31
1733083290000|2024-12-01 20:01:30|97234.8|97189.8|97232.8|97187.8|97237.5|97192.5|97225|97180|23
1733080760000|2024-12-01 19:19:20|97287.3|97242.3|97270.5|97225.5|97287.8|97242.8|97269.6|97224.6|29
1733083300000|2024-12-01 20:01:40|97232.7|97187.7|97230.9|97185.9|97233.7|97188.7|97228.9|97183.9|13
1733080770000|2024-12-01 19:19:30|97270.6|97225.6|97266.6|97221.6|97270.6|97225.6|97263.3|97218.3|29
1733083310000|2024-12-01 20:01:50|97230.5|97185.5|97207.4|97162.4|97230.8|97185.8|97206.2|97161.2|14
1733080780000|2024-12-01 19:19:40|97267.1|97222.1|97245.6|97200.6|97267.2|97222.2|97239|97194|31
1733083320000|2024-12-01 20:02:00|97207.7|97162.7|97205.9|97160.9|97212|97167|97205.5|97160.5|30
1733080790000|2024-12-01 19:19:50|97245.5|97200.5|97242.2|97197.2|97245.6|97200.6|97235.1|97190.1|36
1733083330000|2024-12-01 20:02:10|97206.1|97161.1|97206.5|97161.5|97208|97163|97198.6|97153.6|32
1733080800000|2024-12-01 19:20:00|97241.3|97196.3|97234.4|97189.4|97245.9|97200.9|97233.8|97188.8|27
1733083340000|2024-12-01 20:02:20|97206.8|97161.8|97203.6|97158.6|97206.8|97161.8|97196.5|97151.5|26
1733080810000|2024-12-01 19:20:10|97242.5|97197.5|97242.1|97197.1|97242.5|97197.5|97242.1|97197.1|3
1733083350000|2024-12-01 20:02:30|97202.4|97157.4|97195.6|97150.6|97203.2|97158.2|97191.5|97146.5|22
1733080820000|2024-12-01 19:20:20|97242.3|97197.3|97237.8|97192.8|97245.9|97200.9|97237.2|97192.2|14
1733083360000|2024-12-01 20:02:40|97181|97136|97181|97136|97181|97136|97181|97136|1
1733080830000|2024-12-01 19:20:30|97238.1|97193.1|97230.8|97185.8|97242.7|97197.7|97230.7|97185.7|31
1733083370000|2024-12-01 20:02:50|97180.9|97135.9|97181|97136|97181|97136|97180.9|97135.9|4
1733080840000|2024-12-01 19:20:40|97230.7|97185.7|97241.6|97196.6|97246.7|97201.7|97230.1|97185.1|25
1733083380000|2024-12-01 20:03:00|97180.9|97135.9|97181|97136|97182.7|97137.7|97180.9|97135.9|8
1733080850000|2024-12-01 19:20:50|97240.6|97195.6|97218.8|97173.8|97244|97199|97214.8|97169.8|38
1733083390000|2024-12-01 20:03:10|97176.4|97131.4|97171.8|97126.8|97176.7|97131.7|97162.1|97117.1|24
1733080860000|2024-12-01 19:21:00|97218|97173|97220.9|97175.9|97222.9|97177.9|97218|97173|23
1733083400000|2024-12-01 20:03:20|97169.9|97124.9|97158.4|97113.4|97174.1|97129.1|97158.4|97113.4|11
1733080870000|2024-12-01 19:21:10|97216.5|97171.5|97180|97135|97217.7|97172.7|97175.1|97130.1|28
1733083410000|2024-12-01 20:03:30|97158.8|97113.8|97161.3|97116.3|97161.5|97116.5|97154.5|97109.5|32
1733080880000|2024-12-01 19:21:20|97181.6|97136.6|97181.2|97136.2|97183.8|97138.8|97177.6|97132.6|24
1733083420000|2024-12-01 20:03:40|97161.2|97116.2|97120.4|97075.4|97161.2|97116.2|97118.4|97073.4|27
1733080890000|2024-12-01 19:21:30|97182.2|97137.2|97177.4|97132.4|97182.2|97137.2|97172.8|97127.8|32
1733083430000|2024-12-01 20:03:50|97119.1|97074.1|97101.7|97056.7|97119.1|97074.1|97101.5|97056.5|24
1733080900000|2024-12-01 19:21:40|97178.7|97133.7|97177.1|97132.1|97178.7|97133.7|97175.4|97130.4|27
1733083440000|2024-12-01 20:04:00|97099.9|97054.9|97094.4|97049.4|97113|97068|97094.4|97049.4|19
1733080910000|2024-12-01 19:21:50|97175.8|97130.8|97154|97109|97177.1|97132.1|97153.7|97108.7|16
1733080920000|2024-12-01 19:22:00|97154.1|97109.1|97155.5|97110.5|97161.9|97116.9|97154.1|97109.1|23
1733083450000|2024-12-01 20:04:10|97094.3|97049.3|97062.2|97017.2|97103.2|97058.2|97058|97013|23
1733080930000|2024-12-01 19:22:10|97154.5|97109.5|97154.6|97109.6|97158.8|97113.8|97154.1|97109.1|14
1733083460000|2024-12-01 20:04:20|97062.3|97017.3|97057.9|97012.9|97063.2|97018.2|97057.2|97012.2|19
1733080940000|2024-12-01 19:22:20|97154.3|97109.3|97149|97104|97159|97114|97143.8|97098.8|20
1733080950000|2024-12-01 19:22:30|97144|97099|97151.7|97106.7|97151.8|97106.8|97144|97099|5
1733083470000|2024-12-01 20:04:30|97061.2|97016.2|97066.2|97021.2|97066.5|97021.5|97057.8|97012.8|7
1733080960000|2024-12-01 19:22:40|97150|97105|97148.3|97103.3|97150|97105|97148.1|97103.1|4
1733083480000|2024-12-01 20:04:40|97085.9|97040.9|97103.2|97058.2|97114.1|97069.1|97079.3|97034.3|21
1733080970000|2024-12-01 19:22:50|97148.9|97103.9|97148.5|97103.5|97151.5|97106.5|97143.8|97098.8|13
1733080980000|2024-12-01 19:23:00|97148.4|97103.4|97137.8|97092.8|97148.4|97103.4|97129.5|97084.5|11
1733083490000|2024-12-01 20:04:50|97109.7|97064.7|97095.1|97050.1|97109.7|97064.7|97087.2|97042.2|25
1733080990000|2024-12-01 19:23:10|97133.9|97088.9|97137|97092|97137|97092|97133.9|97088.9|2
1733081020000|2024-12-01 19:23:40|97136.9|97091.9|97120|97075|97136.9|97091.9|97120|97075|3
1733083500000|2024-12-01 20:05:00|97091|97046|97090.8|97045.8|97098.7|97053.7|97085.8|97040.8|23
1733081030000|2024-12-01 19:23:50|97117.3|97072.3|97096.3|97051.3|97118.8|97073.8|97096.3|97051.3|6
1733083510000|2024-12-01 20:05:10|97090.7|97045.7|97089.7|97044.7|97098.9|97053.9|97083.6|97038.6|14
1733081040000|2024-12-01 19:24:00|97090.3|97045.3|97105.8|97060.8|97105.9|97060.9|97090.2|97045.2|10
1733083520000|2024-12-01 20:05:20|97090.4|97045.4|97067.3|97022.3|97092|97047|97060.6|97015.6|20
1733081050000|2024-12-01 19:24:10|97105.1|97060.1|97105.1|97060.1|97105.1|97060.1|97105.1|97060.1|1
1733083530000|2024-12-01 20:05:30|97067.4|97022.4|97051.1|97006.1|97072.8|97027.8|97050.9|97005.9|35
1733081060000|2024-12-01 19:24:20|97105.2|97060.2|97094.2|97049.2|97108.5|97063.5|97090.2|97045.2|16
1733083540000|2024-12-01 20:05:40|97050.9|97005.9|97042.5|96997.5|97054.4|97009.4|97042.4|96997.4|25
1733081070000|2024-12-01 19:24:30|97099.4|97054.4|97098.8|97053.8|97108.7|97063.7|97097.5|97052.5|9
1733083550000|2024-12-01 20:05:50|97042.4|96997.4|97060.8|97015.8|97060.8|97015.8|97042.4|96997.4|7
1733081080000|2024-12-01 19:24:40|97099.6|97054.6|97120.7|97075.7|97125.7|97080.7|97099.6|97054.6|26
1733083560000|2024-12-01 20:06:00|97061|97016|97053.5|97008.5|97061|97016|97053.5|97008.5|2
1733081090000|2024-12-01 19:24:50|97120.9|97075.9|97116.6|97071.6|97121.2|97076.2|97116.6|97071.6|23
1733083570000|2024-12-01 20:06:10|97061.3|97016.3|97090.8|97045.8|97090.8|97045.8|97061.3|97016.3|17
1733081100000|2024-12-01 19:25:00|97120.2|97075.2|97116.9|97071.9|97120.6|97075.6|97112.8|97067.8|33
1733083580000|2024-12-01 20:06:20|97090.9|97045.9|97099.3|97054.3|97099.3|97054.3|97090.7|97045.7|22
1733081110000|2024-12-01 19:25:10|97116.8|97071.8|97105.9|97060.9|97116.8|97071.8|97105.9|97060.9|18
1733083590000|2024-12-01 20:06:30|97099.4|97054.4|97099.3|97054.3|97099.4|97054.4|97099.2|97054.2|9
1733081120000|2024-12-01 19:25:20|97096.3|97051.3|97104.2|97059.2|97104.2|97059.2|97093.9|97048.9|4
1733083600000|2024-12-01 20:06:40|97099.2|97054.2|97132.8|97087.8|97132.8|97087.8|97097.1|97052.1|18
1733081130000|2024-12-01 19:25:30|97109|97064|97109.2|97064.2|97109.3|97064.3|97109|97064|5
1733083610000|2024-12-01 20:06:50|97131.1|97086.1|97135.6|97090.6|97136.8|97091.8|97130.2|97085.2|26
1733081140000|2024-12-01 19:25:40|97110.3|97065.3|97096.6|97051.6|97110.3|97065.3|97096.6|97051.6|8
1733083620000|2024-12-01 20:07:00|97134.6|97089.6|97128.7|97083.7|97138.8|97093.8|97128.7|97083.7|13
1733081150000|2024-12-01 19:25:50|97096.7|97051.7|97103.9|97058.9|97103.9|97058.9|97096.7|97051.7|4
1733083630000|2024-12-01 20:07:10|97128.6|97083.6|97104.7|97059.7|97128.6|97083.6|97104.7|97059.7|20
1733081160000|2024-12-01 19:26:00|97100.9|97055.9|97117.1|97072.1|97117.1|97072.1|97098.3|97053.3|29
1733083640000|2024-12-01 20:07:20|97108.3|97063.3|97104.8|97059.8|97109.9|97064.9|97102.2|97057.2|29
1733081170000|2024-12-01 19:26:10|97121.6|97076.6|97096.1|97051.1|97121.6|97076.6|97096.1|97051.1|24
1733083650000|2024-12-01 20:07:30|97109.9|97064.9|97105|97060|97109.9|97064.9|97104.4|97059.4|19
1733081180000|2024-12-01 19:26:20|97096.2|97051.2|97115.8|97070.8|97119.4|97074.4|97096.1|97051.1|26
1733083660000|2024-12-01 20:07:40|97100.5|97055.5|97101.6|97056.6|97102.1|97057.1|97100.5|97055.5|6
1733081190000|2024-12-01 19:26:30|97119.3|97074.3|97116.6|97071.6|97122.3|97077.3|97111.3|97066.3|9
1733083670000|2024-12-01 20:07:50|97101.1|97056.1|97088.5|97043.5|97101.1|97056.1|97086.1|97041.1|17
1733081200000|2024-12-01 19:26:40|97116.5|97071.5|97116.5|97071.5|97116.8|97071.8|97111.3|97066.3|17
1733083680000|2024-12-01 20:08:00|97088.6|97043.6|97084.9|97039.9|97092.4|97047.4|97084.9|97039.9|5
1733081210000|2024-12-01 19:26:50|97116.6|97071.6|97129.8|97084.8|97132.2|97087.2|97116.5|97071.5|19
1733083690000|2024-12-01 20:08:10|97090.4|97045.4|97112.2|97067.2|97117|97072|97090.4|97045.4|20
1733081220000|2024-12-01 19:27:00|97128.9|97083.9|97127.2|97082.2|97128.9|97083.9|97125.7|97080.7|23
1733083700000|2024-12-01 20:08:20|97112.3|97067.3|97099.8|97054.8|97123.2|97078.2|97099.8|97054.8|26
1733081230000|2024-12-01 19:27:10|97127.1|97082.1|97129.1|97084.1|97129.8|97084.8|97127.1|97082.1|17
1733083710000|2024-12-01 20:08:30|97102.9|97057.9|97062.8|97017.8|97102.9|97057.9|97057.6|97012.6|37
1733081240000|2024-12-01 19:27:20|97128.9|97083.9|97119.6|97074.6|97128.9|97083.9|97119.6|97074.6|12
1733083720000|2024-12-01 20:08:40|97063.1|97018.1|97050|97005|97066.7|97021.7|97046.5|97001.5|35
1733081250000|2024-12-01 19:27:30|97119.7|97074.7|97129.3|97084.3|97129.3|97084.3|97119.7|97074.7|22
1733083730000|2024-12-01 20:08:50|97050.3|97005.3|97021.6|96976.6|97050.3|97005.3|97017.3|96972.3|26
1733081260000|2024-12-01 19:27:40|97129.2|97084.2|97129.4|97084.4|97130.6|97085.6|97129.2|97084.2|17
1733083740000|2024-12-01 20:09:00|97021.3|96976.3|97014.9|96969.9|97027|96982|97011.4|96966.4|19
1733081270000|2024-12-01 19:27:50|97129.5|97084.5|97124.3|97079.3|97129.5|97084.5|97124.1|97079.1|19
1733083750000|2024-12-01 20:09:10|97022.3|96977.3|97010.7|96965.7|97022.7|96977.7|97010.7|96965.7|9
1733081280000|2024-12-01 19:28:00|97127.9|97082.9|97129.5|97084.5|97129.6|97084.6|97124.1|97079.1|15
1733083760000|2024-12-01 20:09:20|97010.9|96965.9|97016.6|96971.6|97016.6|96971.6|97010.4|96965.4|4
1733081290000|2024-12-01 19:28:10|97129.7|97084.7|97126.5|97081.5|97132|97087|97126.2|97081.2|18
1733083770000|2024-12-01 20:09:30|97023.6|96978.6|97021|96976|97023.6|96978.6|97021|96976|3
1733081300000|2024-12-01 19:28:20|97130.4|97085.4|97133.4|97088.4|97134.6|97089.6|97130.4|97085.4|18
1733083780000|2024-12-01 20:09:40|97022.4|96977.4|97028.2|96983.2|97029.5|96984.5|97012.3|96967.3|34
1733081310000|2024-12-01 19:28:30|97133.5|97088.5|97161.7|97116.7|97161.7|97116.7|97133|97088|24
1733083790000|2024-12-01 20:09:50|97029|96984|97027.6|96982.6|97029|96984|97019.3|96974.3|14
1733081320000|2024-12-01 19:28:40|97160.8|97115.8|97167.4|97122.4|97167.4|97122.4|97160.3|97115.3|25
1733081330000|2024-12-01 19:28:50|97167.3|97122.3|97165.2|97120.2|97167.5|97122.5|97162.3|97117.3|14
1733083800000|2024-12-01 20:10:00|97027.8|96982.8|97017.8|96972.8|97031.5|96986.5|97014.3|96969.3|25
1733081340000|2024-12-01 19:29:00|97160.8|97115.8|97165|97120|97167.3|97122.3|97159.8|97114.8|13
1733083810000|2024-12-01 20:10:10|97021.8|96976.8|97019|96974|97021.8|96976.8|97017|96972|23
1733081350000|2024-12-01 19:29:10|97165.1|97120.1|97157.9|97112.9|97165.2|97120.2|97157.8|97112.8|26
1733083820000|2024-12-01 20:10:20|97019.4|96974.4|97023.4|96978.4|97023.7|96978.7|97018.7|96973.7|4
1733081360000|2024-12-01 19:29:20|97153.5|97108.5|97157.6|97112.6|97159.3|97114.3|97150.4|97105.4|25
1733083830000|2024-12-01 20:10:30|97014.9|96969.9|97012.4|96967.4|97022.4|96977.4|97012.4|96967.4|6
1733081370000|2024-12-01 19:29:30|97157.5|97112.5|97157.3|97112.3|97159.5|97114.5|97157.3|97112.3|12
1733083840000|2024-12-01 20:10:40|96979|96934|97020.9|96975.9|97020.9|96975.9|96979|96934|3
1733081380000|2024-12-01 19:29:40|97147.2|97102.2|97127.6|97082.6|97147.8|97102.8|97127|97082|24
1733083850000|2024-12-01 20:10:50|96988.2|96943.2|97020.9|96975.9|97020.9|96975.9|96988.2|96943.2|4
1733081390000|2024-12-01 19:29:50|97127.1|97082.1|97133.5|97088.5|97133.5|97088.5|97120.6|97075.6|22
1733083860000|2024-12-01 20:11:00|97011.3|96966.3|96942.3|96897.3|97011.3|96966.3|96942.3|96897.3|29
1733081400000|2024-12-01 19:30:00|97132.3|97087.3|97140.5|97095.5|97145.3|97100.3|97131.2|97086.2|29
1733083870000|2024-12-01 20:11:10|96942|96897|96940.9|96895.9|96956.8|96911.8|96938.3|96893.3|27
1733081410000|2024-12-01 19:30:10|97141.9|97096.9|97133.7|97088.7|97141.9|97096.9|97132.3|97087.3|19
1733083880000|2024-12-01 20:11:20|96940.7|96895.7|96948|96903|96948.4|96903.4|96940.5|96895.5|34
1733081420000|2024-12-01 19:30:20|97132.1|97087.1|97119.9|97074.9|97135.4|97090.4|97109|97064|23
1733083890000|2024-12-01 20:11:30|96948.5|96903.5|96960.8|96915.8|96963.7|96918.7|96948.5|96903.5|34
1733081430000|2024-12-01 19:30:30|97118.4|97073.4|97119.9|97074.9|97119.9|97074.9|97117.3|97072.3|4
1733083900000|2024-12-01 20:11:40|96960.7|96915.7|96968.2|96923.2|96968.2|96923.2|96960.7|96915.7|13
1733081440000|2024-12-01 19:30:40|97119.7|97074.7|97108.8|97063.8|97119.7|97074.7|97108.8|97063.8|4
1733083910000|2024-12-01 20:11:50|96968.7|96923.7|96975.3|96930.3|96975.6|96930.6|96968.7|96923.7|6
1733081450000|2024-12-01 19:30:50|97099.1|97054.1|97099.1|97054.1|97099.1|97054.1|97099.1|97054.1|1
1733083920000|2024-12-01 20:12:00|96975.4|96930.4|96993.6|96948.6|97003.6|96958.6|96973.8|96928.8|27
1733081460000|2024-12-01 19:31:00|97099.2|97054.2|97099.1|97054.1|97099.3|97054.3|97099.1|97054.1|3
1733083930000|2024-12-01 20:12:10|96996.4|96951.4|96996.6|96951.6|97000.6|96955.6|96986|96941|29
1733081480000|2024-12-01 19:31:20|97099.2|97054.2|97117.3|97072.3|97117.5|97072.5|97099.1|97054.1|20
1733083940000|2024-12-01 20:12:20|96996.4|96951.4|97004.2|96959.2|97004.5|96959.5|96996.4|96951.4|23
1733081490000|2024-12-01 19:31:30|97118.9|97073.9|97121|97076|97121|97076|97118.3|97073.3|14
1733083950000|2024-12-01 20:12:30|97004.3|96959.3|97009.7|96964.7|97009.7|96964.7|97004.3|96959.3|12
1733081500000|2024-12-01 19:31:40|97121.1|97076.1|97120.9|97075.9|97121.4|97076.4|97120.6|97075.6|8
1733083970000|2024-12-01 20:12:50|97009.9|96964.9|97011.5|96966.5|97011.5|96966.5|97009.9|96964.9|6
1733081510000|2024-12-01 19:31:50|97116.4|97071.4|97112.4|97067.4|97118|97073|97106.1|97061.1|14
1733083980000|2024-12-01 20:13:00|97011.3|96966.3|97015.4|96970.4|97016.8|96971.8|97000.7|96955.7|25
1733081520000|2024-12-01 19:32:00|97113.8|97068.8|97115|97070|97115.2|97070.2|97113.8|97068.8|16
1733083990000|2024-12-01 20:13:10|97014.9|96969.9|97017.8|96972.8|97018|96973|97014.9|96969.9|19
1733081530000|2024-12-01 19:32:10|97115.1|97070.1|97120.1|97075.1|97120.1|97075.1|97115.1|97070.1|6
1733084000000|2024-12-01 20:13:20|97017.7|96972.7|97032.7|96987.7|97032.7|96987.7|97017.7|96972.7|5
1733081540000|2024-12-01 19:32:20|97120|97075|97124.4|97079.4|97124.4|97079.4|97118.5|97073.5|8
1733084010000|2024-12-01 20:13:30|97033.9|96988.9|97040.9|96995.9|97040.9|96995.9|97033.9|96988.9|8
1733081550000|2024-12-01 19:32:30|97125.2|97080.2|97125.2|97080.2|97125.3|97080.3|97123.6|97078.6|9
1733084030000|2024-12-01 20:13:50|97041.4|96996.4|97050.7|97005.7|97050.7|97005.7|97041.1|96996.1|13
1733081560000|2024-12-01 19:32:40|97125.1|97080.1|97124.9|97079.9|97125.1|97080.1|97124.9|97079.9|2
1733084040000|2024-12-01 20:14:00|97051.1|97006.1|97054.5|97009.5|97054.5|97009.5|97048.7|97003.7|5
1733081580000|2024-12-01 19:33:00|97125|97080|97124.7|97079.7|97126.4|97081.4|97124.4|97079.4|22
1733084050000|2024-12-01 20:14:10|97054.8|97009.8|97054.6|97009.6|97054.8|97009.8|97054.5|97009.5|7
1733081590000|2024-12-01 19:33:10|97124.6|97079.6|97146.9|97101.9|97146.9|97101.9|97124.6|97079.6|27
1733084060000|2024-12-01 20:14:20|97054.5|97009.5|97058|97013|97058.1|97013.1|97054.5|97009.5|10
1733081600000|2024-12-01 19:33:20|97146.8|97101.8|97164.3|97119.3|97164.3|97119.3|97146.7|97101.7|24
1733084070000|2024-12-01 20:14:30|97058.7|97013.7|97053.5|97008.5|97059.9|97014.9|97053.5|97008.5|7
1733081610000|2024-12-01 19:33:30|97164.2|97119.2|97163.9|97118.9|97164.2|97119.2|97163.9|97118.9|14
1733084080000|2024-12-01 20:14:40|97053.2|97008.2|97063.7|97018.7|97063.8|97018.8|97053.2|97008.2|24
1733081620000|2024-12-01 19:33:40|97163.4|97118.4|97165.2|97120.2|97165.2|97120.2|97156.6|97111.6|19
1733084090000|2024-12-01 20:14:50|97063.8|97018.8|97071|97026|97072.4|97027.4|97060.2|97015.2|21
1733081630000|2024-12-01 19:33:50|97171.5|97126.5|97171.6|97126.6|97171.9|97126.9|97171.5|97126.5|11
1733081640000|2024-12-01 19:34:00|97171.7|97126.7|97181.2|97136.2|97181.6|97136.6|97171.7|97126.7|19
1733084100000|2024-12-01 20:15:00|97070.9|97025.9|97070.7|97025.7|97072.1|97027.1|97070.7|97025.7|9
1733081650000|2024-12-01 19:34:10|97181.1|97136.1|97177.3|97132.3|97181.1|97136.1|97175.5|97130.5|15
1733084110000|2024-12-01 20:15:10|97068|97023|97052.1|97007.1|97068|97023|97046.5|97001.5|14
1733081660000|2024-12-01 19:34:20|97177.5|97132.5|97177.7|97132.7|97177.9|97132.9|97177.5|97132.5|10
1733084120000|2024-12-01 20:15:20|97052.2|97007.2|97030.9|96985.9|97052.4|97007.4|97022.5|96977.5|34
1733081670000|2024-12-01 19:34:30|97177.9|97132.9|97180.4|97135.4|97180.7|97135.7|97177.9|97132.9|18
1733084130000|2024-12-01 20:15:30|97028.3|96983.3|97033.2|96988.2|97038.3|96993.3|97011|96966|28
1733081680000|2024-12-01 19:34:40|97180.5|97135.5|97176.2|97131.2|97180.5|97135.5|97176.1|97131.1|26
1733084140000|2024-12-01 20:15:40|97037.1|96992.1|97041.8|96996.8|97043.2|96998.2|97029.8|96984.8|19
1733081690000|2024-12-01 19:34:50|97170.3|97125.3|97172.6|97127.6|97178.2|97133.2|97170.3|97125.3|20
1733084150000|2024-12-01 20:15:50|97041.1|96996.1|97036.1|96991.1|97048.9|97003.9|97031.8|96986.8|33
1733081700000|2024-12-01 19:35:00|97170.1|97125.1|97181.5|97136.5|97184.6|97139.6|97163.4|97118.4|25
1733084160000|2024-12-01 20:16:00|97034.1|96989.1|97044.9|96999.9|97044.9|96999.9|97022.4|96977.4|33
1733081710000|2024-12-01 19:35:10|97181.6|97136.6|97168.4|97123.4|97183.4|97138.4|97165.1|97120.1|26
1733084170000|2024-12-01 20:16:10|97044.5|96999.5|97021.9|96976.9|97044.9|96999.9|97011.6|96966.6|29
1733081720000|2024-12-01 19:35:20|97165.7|97120.7|97163.8|97118.8|97170.3|97125.3|97163.3|97118.3|26
1733084180000|2024-12-01 20:16:20|97022.2|96977.2|97021|96976|97022.2|96977.2|97020.1|96975.1|12
1733081730000|2024-12-01 19:35:30|97167|97122|97163.1|97118.1|97170.3|97125.3|97159.8|97114.8|23
1733084190000|2024-12-01 20:16:30|97027.9|96982.9|97021.3|96976.3|97039.5|96994.5|97011|96966|25
1733081740000|2024-12-01 19:35:40|97164.1|97119.1|97154.1|97109.1|97164.1|97119.1|97151.9|97106.9|21
1733084200000|2024-12-01 20:16:40|97020.6|96975.6|97012.6|96967.6|97020.6|96975.6|97007.4|96962.4|17
1733081750000|2024-12-01 19:35:50|97151.8|97106.8|97157.3|97112.3|97158|97113|97151.8|97106.8|11
1733084210000|2024-12-01 20:16:50|97010.9|96965.9|97018.3|96973.3|97020|96975|97001|96956|26
1733081760000|2024-12-01 19:36:00|97157.2|97112.2|97168.2|97123.2|97168.2|97123.2|97156.9|97111.9|23
1733084220000|2024-12-01 20:17:00|97017.6|96972.6|97043.3|96998.3|97043.3|96998.3|96999|96954|19
1733081770000|2024-12-01 19:36:10|97172.4|97127.4|97155.1|97110.1|97174.8|97129.8|97149.6|97104.6|30
1733084230000|2024-12-01 20:17:10|97043.4|96998.4|97054.3|97009.3|97054.3|97009.3|97040.3|96995.3|32
1733081780000|2024-12-01 19:36:20|97155|97110|97139.7|97094.7|97157.8|97112.8|97139.4|97094.4|32
1733084240000|2024-12-01 20:17:20|97054.1|97009.1|97056.9|97011.9|97057.1|97012.1|97053.2|97008.2|22
1733081790000|2024-12-01 19:36:30|97142.5|97097.5|97143|97098|97147.5|97102.5|97142.4|97097.4|16
1733084250000|2024-12-01 20:17:30|97057|97012|97056.9|97011.9|97057|97012|97056.6|97011.6|19
1733081800000|2024-12-01 19:36:40|97143.1|97098.1|97147.6|97102.6|97147.6|97102.6|97143.1|97098.1|7
1733084260000|2024-12-01 20:17:40|97056.8|97011.8|97056.8|97011.8|97057|97012|97056.5|97011.5|16
1733081810000|2024-12-01 19:36:50|97147.2|97102.2|97159.1|97114.1|97160.9|97115.9|97145.5|97100.5|18
1733084270000|2024-12-01 20:17:50|97056.7|97011.7|97048.5|97003.5|97056.9|97011.9|97042.4|96997.4|29
1733081820000|2024-12-01 19:37:00|97158.9|97113.9|97158.5|97113.5|97158.9|97113.9|97154.5|97109.5|24
1733084280000|2024-12-01 20:18:00|97048.8|97003.8|97048.1|97003.1|97050.9|97005.9|97045.9|97000.9|7
1733081830000|2024-12-01 19:37:10|97154.4|97109.4|97175|97130|97175|97130|97154.4|97109.4|15
1733084290000|2024-12-01 20:18:10|97047.9|97002.9|97051.8|97006.8|97052.2|97007.2|97047.9|97002.9|8
1733081840000|2024-12-01 19:37:20|97175.1|97130.1|97175.7|97130.7|97175.8|97130.8|97175|97130|25
1733084300000|2024-12-01 20:18:20|97050.7|97005.7|97056.8|97011.8|97056.8|97011.8|97050.2|97005.2|26
1733081850000|2024-12-01 19:37:30|97175.3|97130.3|97175.1|97130.1|97175.7|97130.7|97174.9|97129.9|16
1733084310000|2024-12-01 20:18:30|97056.7|97011.7|97056|97011|97056.7|97011.7|97056|97011|8
1733081860000|2024-12-01 19:37:40|97175|97130|97152.7|97107.7|97175.1|97130.1|97152.7|97107.7|15
1733084320000|2024-12-01 20:18:40|97042.4|96997.4|97044.4|96999.4|97049.1|97004.1|97042.4|96997.4|11
1733081870000|2024-12-01 19:37:50|97155.7|97110.7|97155.3|97110.3|97157.9|97112.9|97152.2|97107.2|24
1733084340000|2024-12-01 20:19:00|97046.7|97001.7|97051.5|97006.5|97051.5|97006.5|97046.7|97001.7|5
1733081880000|2024-12-01 19:38:00|97155.4|97110.4|97137.6|97092.6|97158.1|97113.1|97137.5|97092.5|17
1733084350000|2024-12-01 20:19:10|97049.5|97004.5|97062.6|97017.6|97062.6|97017.6|97049.5|97004.5|27
1733081890000|2024-12-01 19:38:10|97137.7|97092.7|97118.9|97073.9|97145.4|97100.4|97118.9|97073.9|26
1733084360000|2024-12-01 20:19:20|97062.4|97017.4|97064.8|97019.8|97064.8|97019.8|97062.2|97017.2|20
1733081900000|2024-12-01 19:38:20|97120.7|97075.7|97116|97071|97125|97080|97112|97067|18
1733084370000|2024-12-01 20:19:30|97064.7|97019.7|97064|97019|97064.7|97019.7|97062|97017|4
1733081910000|2024-12-01 19:38:30|97115.9|97070.9|97110|97065|97116|97071|97104.7|97059.7|28
1733084380000|2024-12-01 20:19:40|97069.1|97024.1|97079.5|97034.5|97081.8|97036.8|97067.6|97022.6|19
1733081920000|2024-12-01 19:38:40|97109.8|97064.8|97113.1|97068.1|97113.6|97068.6|97109.1|97064.1|21
1733084390000|2024-12-01 20:19:50|97079.4|97034.4|97080.4|97035.4|97080.4|97035.4|97079.4|97034.4|6
1733081930000|2024-12-01 19:38:50|97113.3|97068.3|97111.5|97066.5|97115|97070|97108.9|97063.9|21
1733084400000|2024-12-01 20:20:00|97080.3|97035.3|97078.8|97033.8|97081.7|97036.7|97078.8|97033.8|28
1733081940000|2024-12-01 19:39:00|97112.9|97067.9|97105.8|97060.8|97112.9|97067.9|97103.3|97058.3|13
1733084410000|2024-12-01 20:20:10|97081|97036|97075.6|97030.6|97082.2|97037.2|97075.3|97030.3|35
1733081950000|2024-12-01 19:39:10|97106|97061|97109.3|97064.3|97109.4|97064.4|97105.9|97060.9|17
1733084420000|2024-12-01 20:20:20|97075.5|97030.5|97054.5|97009.5|97075.5|97030.5|97054.2|97009.2|31
1733081960000|2024-12-01 19:39:20|97109.4|97064.4|97111.7|97066.7|97113|97068|97109.3|97064.3|18
1733084430000|2024-12-01 20:20:30|97054.6|97009.6|97077.5|97032.5|97077.5|97032.5|97054.5|97009.5|24
1733081970000|2024-12-01 19:39:30|97111.8|97066.8|97101.1|97056.1|97112.9|97067.9|97092.1|97047.1|15
1733084440000|2024-12-01 20:20:40|97080.3|97035.3|97080.2|97035.2|97080.5|97035.5|97076.5|97031.5|10
1733081990000|2024-12-01 19:39:50|97104.8|97059.8|97099.7|97054.7|97106.9|97061.9|97074.8|97029.8|6
1733084450000|2024-12-01 20:20:50|97080.5|97035.5|97082.7|97037.7|97082.8|97037.8|97079|97034|10
1733082000000|2024-12-01 19:40:00|97100.8|97055.8|97114.1|97069.1|97117.1|97072.1|97100.8|97055.8|22
1733082010000|2024-12-01 19:40:10|97117.1|97072.1|97124.1|97079.1|97124.4|97079.4|97117|97072|24
1733084460000|2024-12-01 20:21:00|97082.6|97037.6|97082.7|97037.7|97082.7|97037.7|97081.8|97036.8|16
1733082020000|2024-12-01 19:40:20|97124.2|97079.2|97124.3|97079.3|97124.3|97079.3|97124|97079|15
1733084470000|2024-12-01 20:21:10|97082.6|97037.6|97100.5|97055.5|97101.9|97056.9|97082.5|97037.5|24
1733082030000|2024-12-01 19:40:30|97124.2|97079.2|97124.1|97079.1|97124.4|97079.4|97124.1|97079.1|21
1733082040000|2024-12-01 19:40:40|97124|97079|97124|97079|97124|97079|97124|97079|1
1733084480000|2024-12-01 20:21:20|97100.3|97055.3|97077.6|97032.6|97100.5|97055.5|97077.6|97032.6|26
1733082050000|2024-12-01 19:40:50|97123.7|97078.7|97123.4|97078.4|97123.7|97078.7|97123.4|97078.4|6
1733084490000|2024-12-01 20:21:30|97075.1|97030.1|97068.4|97023.4|97075.2|97030.2|97058.3|97013.3|36
1733082060000|2024-12-01 19:41:00|97123.5|97078.5|97123.4|97078.4|97123.6|97078.6|97123.4|97078.4|8
1733082070000|2024-12-01 19:41:10|97123.5|97078.5|97123.4|97078.4|97123.5|97078.5|97123.4|97078.4|8
1733084500000|2024-12-01 20:21:40|97068.3|97023.3|97052.2|97007.2|97069.4|97024.4|97052|97007|22
1733082080000|2024-12-01 19:41:20|97124|97079|97122.5|97077.5|97124.1|97079.1|97122.5|97077.5|7
1733084510000|2024-12-01 20:21:50|97055.6|97010.6|97057.3|97012.3|97060.1|97015.1|97045|97000|28
1733082090000|2024-12-01 19:41:30|97122.4|97077.4|97122|97077|97123.6|97078.6|97122|97077|14
1733084520000|2024-12-01 20:22:00|97056.9|97011.9|97067.6|97022.6|97069.4|97024.4|97052.1|97007.1|10
1733082100000|2024-12-01 19:41:40|97122.1|97077.1|97123.2|97078.2|97123.3|97078.3|97122.1|97077.1|6
1733084530000|2024-12-01 20:22:10|97066.6|97021.6|97050|97005|97071|97026|97045.9|97000.9|19
1733082110000|2024-12-01 19:41:50|97122.1|97077.1|97119.6|97074.6|97123.2|97078.2|97115.6|97070.6|20
1733084540000|2024-12-01 20:22:20|97049.9|97004.9|97045.6|97000.6|97050.1|97005.1|97045.6|97000.6|21
1733082120000|2024-12-01 19:42:00|97119.8|97074.8|97120.8|97075.8|97120.8|97075.8|97115.8|97070.8|14
1733084550000|2024-12-01 20:22:30|97045.7|97000.7|97035.1|96990.1|97049.8|97004.8|97025.5|96980.5|20
1733082130000|2024-12-01 19:42:10|97120|97075|97120.7|97075.7|97120.8|97075.8|97120|97075|9
1733084560000|2024-12-01 20:22:40|97035.2|96990.2|97035.8|96990.8|97041.9|96996.9|97034.2|96989.2|23
1733082140000|2024-12-01 19:42:20|97120.8|97075.8|97122.4|97077.4|97122.8|97077.8|97120.8|97075.8|13
1733084570000|2024-12-01 20:22:50|97031.6|96986.6|97033.2|96988.2|97039|96994|97024.3|96979.3|24
1733082150000|2024-12-01 19:42:30|97122.5|97077.5|97122.5|97077.5|97122.5|97077.5|97122.5|97077.5|1
1733084580000|2024-12-01 20:23:00|97043.3|96998.3|97047.9|97002.9|97047.9|97002.9|97028.1|96983.1|12
1733082160000|2024-12-01 19:42:40|97122.4|97077.4|97119.7|97074.7|97122.8|97077.8|97116.8|97071.8|17
1733084590000|2024-12-01 20:23:10|97049.2|97004.2|97050.4|97005.4|97050.4|97005.4|97045.9|97000.9|5
1733082170000|2024-12-01 19:42:50|97120.4|97075.4|97117.3|97072.3|97120.4|97075.4|97115.8|97070.8|14
1733084600000|2024-12-01 20:23:20|97046.6|97001.6|97040.5|96995.5|97050.4|97005.4|97033.9|96988.9|22
1733082180000|2024-12-01 19:43:00|97117.2|97072.2|97116.2|97071.2|97117.3|97072.3|97116.2|97071.2|24
1733084610000|2024-12-01 20:23:30|97040.4|96995.4|97033.2|96988.2|97044.2|96999.2|97029.6|96984.6|25
1733082190000|2024-12-01 19:43:10|97117.2|97072.2|97117.1|97072.1|97117.2|97072.2|97116.2|97071.2|22
1733084620000|2024-12-01 20:23:40|97032.8|96987.8|97030.5|96985.5|97037.2|96992.2|97029.5|96984.5|33
1733082200000|2024-12-01 19:43:20|97116.2|97071.2|97117|97072|97117.2|97072.2|97116|97071|22
1733084630000|2024-12-01 20:23:50|97030.2|96985.2|97030.7|96985.7|97030.7|96985.7|97028.9|96983.9|12
1733082210000|2024-12-01 19:43:30|97117.1|97072.1|97101|97056|97117.2|97072.2|97100.7|97055.7|20
1733084640000|2024-12-01 20:24:00|97030.1|96985.1|97018.7|96973.7|97030.7|96985.7|97006.1|96961.1|31
1733082220000|2024-12-01 19:43:40|97100.9|97055.9|97099.5|97054.5|97106.1|97061.1|97099.5|97054.5|5
1733084650000|2024-12-01 20:24:10|97019.1|96974.1|96993|96948|97019.9|96974.9|96993|96948|32
1733082230000|2024-12-01 19:43:50|97105.9|97060.9|97085.6|97040.6|97105.9|97060.9|97076.7|97031.7|9
1733084660000|2024-12-01 20:24:20|96991.7|96946.7|96982.5|96937.5|96992.7|96947.7|96975.5|96930.5|25
1733082240000|2024-12-01 19:44:00|97083.2|97038.2|97083.3|97038.3|97083.3|97038.3|97082.1|97037.1|3
1733084670000|2024-12-01 20:24:30|96987.9|96942.9|96972.6|96927.6|96990.4|96945.4|96957.7|96912.7|17
1733082260000|2024-12-01 19:44:20|97083.8|97038.8|97085|97040|97086.8|97041.8|97083.8|97038.8|16
1733084680000|2024-12-01 20:24:40|96972.5|96927.5|96967.4|96922.4|96972.5|96927.5|96967.4|96922.4|5
1733082270000|2024-12-01 19:44:30|97084.9|97039.9|97084.8|97039.8|97084.9|97039.9|97084.8|97039.8|2
1733084690000|2024-12-01 20:24:50|96972.9|96927.9|96987.7|96942.7|96988.2|96943.2|96972.9|96927.9|16
1733084700000|2024-12-01 20:25:00|96987.8|96942.8|96971.2|96926.2|96988.1|96943.1|96967.9|96922.9|14
1733082280000|2024-12-01 19:44:40|97085|97040|97084.9|97039.9|97085|97040|97084.9|97039.9|2
1733084710000|2024-12-01 20:25:10|96971.3|96926.3|96984.6|96939.6|96984.9|96939.9|96960.9|96915.9|22
1733084720000|2024-12-01 20:25:20|96984.7|96939.7|96996.4|96951.4|96996.5|96951.5|96981.6|96936.6|32
1733082310000|2024-12-01 19:45:10|97083.1|97038.1|97083.1|97038.1|97083.1|97038.1|97083.1|97038.1|1
1733084730000|2024-12-01 20:25:30|96996.2|96951.2|96994.6|96949.6|96996.9|96951.9|96994.4|96949.4|24
1733084740000|2024-12-01 20:25:40|96994.5|96949.5|96989.6|96944.6|96995.8|96950.8|96989.6|96944.6|13
1733082320000|2024-12-01 19:45:20|97079.1|97034.1|97080.3|97035.3|97080.3|97035.3|97079.1|97034.1|9
1733084750000|2024-12-01 20:25:50|96986.5|96941.5|96963.4|96918.4|96986.5|96941.5|96963.4|96918.4|32
1733082330000|2024-12-01 19:45:30|97080.2|97035.2|97078.2|97033.2|97080.3|97035.3|97074.8|97029.8|9
1733084760000|2024-12-01 20:26:00|96963.6|96918.6|96993.1|96948.1|96993.1|96948.1|96963.5|96918.5|30
1733084770000|2024-12-01 20:26:10|96993.2|96948.2|96991.4|96946.4|96993.9|96948.9|96991.4|96946.4|15
1733082340000|2024-12-01 19:45:40|97079|97034|97090.5|97045.5|97091.6|97046.6|97079|97034|21
1733084780000|2024-12-01 20:26:20|96991.5|96946.5|96965.9|96920.9|96993.2|96948.2|96962.1|96917.1|25
1733084790000|2024-12-01 20:26:30|96966.1|96921.1|96954.7|96909.7|96972|96927|96954.7|96909.7|20
1733082350000|2024-12-01 19:45:50|97090.7|97045.7|97090.9|97045.9|97090.9|97045.9|97090.5|97045.5|18
1733084800000|2024-12-01 20:26:40|96954.8|96909.8|96956.2|96911.2|96956.2|96911.2|96950.9|96905.9|23
1733084810000|2024-12-01 20:26:50|96964.1|96919.1|96963.6|96918.6|96964.1|96919.1|96963.6|96918.6|7
1733082360000|2024-12-01 19:46:00|97090.7|97045.7|97081.1|97036.1|97090.8|97045.8|97081.1|97036.1|24
1733084820000|2024-12-01 20:27:00|96963.2|96918.2|96937.7|96892.7|96963.2|96918.2|96937.5|96892.5|20
1733082370000|2024-12-01 19:46:10|97081|97036|97081|97036|97081|97036|97078.6|97033.6|17
1733084830000|2024-12-01 20:27:10|96941.8|96896.8|96936|96891|96946.7|96901.7|96936|96891|16
1733084840000|2024-12-01 20:27:20|96935.5|96890.5|96936.2|96891.2|96938.2|96893.2|96927|96882|10
1733082380000|2024-12-01 19:46:20|97086.7|97041.7|97086.7|97041.7|97086.7|97041.7|97086.7|97041.7|1
1733084850000|2024-12-01 20:27:30|96936.1|96891.1|96928.5|96883.5|96936.1|96891.1|96914|96869|16
1733084860000|2024-12-01 20:27:40|96928.4|96883.4|96916.6|96871.6|96928.4|96883.4|96916.6|96871.6|4
1733082400000|2024-12-01 19:46:40|97085.4|97040.4|97085.4|97040.4|97085.4|97040.4|97085.4|97040.4|1
1733084880000|2024-12-01 20:28:00|96914|96869|96911.5|96866.5|96921.1|96876.1|96911.5|96866.5|15
1733084890000|2024-12-01 20:28:10|96911.1|96866.1|96917.7|96872.7|96917.7|96872.7|96910.2|96865.2|4
1733082410000|2024-12-01 19:46:50|97087.7|97042.7|97094.3|97049.3|97094.3|97049.3|97087.7|97042.7|4
1733084900000|2024-12-01 20:28:20|96913.7|96868.7|96923.5|96878.5|96926.4|96881.4|96909.6|96864.6|26
1733082420000|2024-12-01 19:47:00|97093.9|97048.9|97095.7|97050.7|97105|97060|97091.2|97046.2|14
1733084910000|2024-12-01 20:28:30|96918.6|96873.6|96911.4|96866.4|96919|96874|96907|96862|22
1733084920000|2024-12-01 20:28:40|96911.1|96866.1|96916|96871|96916|96871|96911.1|96866.1|2
1733082430000|2024-12-01 19:47:10|97093|97048|97091.2|97046.2|97095.5|97050.5|97087.8|97042.8|27
1733084930000|2024-12-01 20:28:50|96915.4|96870.4|96915.4|96870.4|96915.4|96870.4|96915.4|96870.4|1
1733084940000|2024-12-01 20:29:00|96915.7|96870.7|96910.9|96865.9|96926.2|96881.2|96907.1|96862.1|27
1733082440000|2024-12-01 19:47:20|97091.4|97046.4|97087.9|97042.9|97099.2|97054.2|97087.9|97042.9|19
1733084950000|2024-12-01 20:29:10|96910.4|96865.4|96888.6|96843.6|96910.4|96865.4|96879|96834|9
1733082450000|2024-12-01 19:47:30|97091.1|97046.1|97096.8|97051.8|97100.1|97055.1|97091.1|97046.1|25
1733084970000|2024-12-01 20:29:30|96889.6|96844.6|96897.3|96852.3|96898.2|96853.2|96881.7|96836.7|13
1733084980000|2024-12-01 20:29:40|96897.5|96852.5|96896|96851|96900.3|96855.3|96895.9|96850.9|9
1733082460000|2024-12-01 19:47:40|97096.7|97051.7|97099.7|97054.7|97103.8|97058.8|97095.9|97050.9|26
1733084990000|2024-12-01 20:29:50|96893.1|96848.1|96911.8|96866.8|96917.4|96872.4|96886.1|96841.1|21
1733085000000|2024-12-01 20:30:00|96912.1|96867.1|96901|96856|96912.2|96867.2|96881.4|96836.4|36
1733082470000|2024-12-01 19:47:50|97099.8|97054.8|97109.6|97064.6|97109.6|97064.6|97099.7|97054.7|31
1733085010000|2024-12-01 20:30:10|96896.4|96851.4|96895.2|96850.2|96906.6|96861.6|96893.2|96848.2|32
1733082480000|2024-12-01 19:48:00|97109.4|97064.4|97108.6|97063.6|97109.6|97064.6|97101.8|97056.8|25
1733085020000|2024-12-01 20:30:20|96898.7|96853.7|96888.7|96843.7|96900.6|96855.6|96887.4|96842.4|33
1733082490000|2024-12-01 19:48:10|97108.1|97063.1|97099.6|97054.6|97108.7|97063.7|97096.8|97051.8|23
1733085030000|2024-12-01 20:30:30|96889|96844|96898.2|96853.2|96899.1|96854.1|96888.6|96843.6|16
1733082500000|2024-12-01 19:48:20|97096.8|97051.8|97091.8|97046.8|97097|97052|97087.6|97042.6|20
1733085040000|2024-12-01 20:30:40|96897.3|96852.3|96884.1|96839.1|96897.9|96852.9|96884.1|96839.1|25
1733082510000|2024-12-01 19:48:30|97091.7|97046.7|97091.6|97046.6|97091.8|97046.8|97088.4|97043.4|20
1733085050000|2024-12-01 20:30:50|96890.3|96845.3|96876.2|96831.2|96890.3|96845.3|96876.2|96831.2|11
1733082520000|2024-12-01 19:48:40|97091.8|97046.8|97077.3|97032.3|97092.8|97047.8|97077.3|97032.3|17
1733085060000|2024-12-01 20:31:00|96888.2|96843.2|96895.5|96850.5|96895.5|96850.5|96885.6|96840.6|7
1733082530000|2024-12-01 19:48:50|97083.4|97038.4|97083.5|97038.5|97086.5|97041.5|97075.3|97030.3|8
1733085070000|2024-12-01 20:31:10|96895.9|96850.9|96905.3|96860.3|96905.8|96860.8|96882|96837|20
1733082540000|2024-12-01 19:49:00|97079.1|97034.1|97060|97015|97079.1|97034.1|97057.5|97012.5|8
1733085080000|2024-12-01 20:31:20|96904.1|96859.1|96899.5|96854.5|96904.1|96859.1|96886.5|96841.5|32
1733085090000|2024-12-01 20:31:30|96897.3|96852.3|96894.8|96849.8|96901.5|96856.5|96889.1|96844.1|30
1733082550000|2024-12-01 19:49:10|97057.3|97012.3|97038.1|96993.1|97057.3|97012.3|97031.9|96986.9|20
1733085100000|2024-12-01 20:31:40|96894.4|96849.4|96906.2|96861.2|96906.2|96861.2|96894.3|96849.3|25
1733085110000|2024-12-01 20:31:50|96906.5|96861.5|96889|96844|96906.5|96861.5|96888.6|96843.6|38
1733082560000|2024-12-01 19:49:20|97041.5|96996.5|97049.1|97004.1|97052.6|97007.6|97034.2|96989.2|26
1733085120000|2024-12-01 20:32:00|96881.1|96836.1|96891.1|96846.1|96891.1|96846.1|96881.1|96836.1|25
1733082570000|2024-12-01 19:49:30|97046.3|97001.3|97034.5|96989.5|97049.8|97004.8|97034.5|96989.5|27
1733085130000|2024-12-01 20:32:10|96890.5|96845.5|96887.7|96842.7|96890.5|96845.5|96875|96830|11
1733085140000|2024-12-01 20:32:20|96883.6|96838.6|96879|96834|96883.6|96838.6|96879|96834|4
1733082580000|2024-12-01 19:49:40|97034.8|96989.8|97034.9|96989.9|97035|96990|97034.7|96989.7|4
1733085150000|2024-12-01 20:32:30|96878.9|96833.9|96878.3|96833.3|96878.9|96833.9|96878.3|96833.3|2
1733082590000|2024-12-01 19:49:50|97035.1|96990.1|97028.2|96983.2|97035.1|96990.1|97028.2|96983.2|19
1733085160000|2024-12-01 20:32:40|96880.6|96835.6|96891.5|96846.5|96894.3|96849.3|96880.6|96835.6|21
1733085170000|2024-12-01 20:32:50|96891.9|96846.9|96907.3|96862.3|96907.3|96862.3|96888|96843|29
1733085180000|2024-12-01 20:33:00|96907.5|96862.5|96928.8|96883.8|96929.6|96884.6|96907.2|96862.2|21
1733082600000|2024-12-01 19:50:00|97027.9|96982.9|97031.5|96986.5|97034.9|96989.9|97027.9|96982.9|16
1733085190000|2024-12-01 20:33:10|96935|96890|96906.9|96861.9|96935|96890|96906.5|96861.5|32
1733082610000|2024-12-01 19:50:10|97014.6|96969.6|97022.5|96977.5|97028|96983|97014.6|96969.6|25
1733085200000|2024-12-01 20:33:20|96910|96865|96929.8|96884.8|96929.8|96884.8|96899.2|96854.2|30
1733085210000|2024-12-01 20:33:30|96929.9|96884.9|96933.9|96888.9|96934.3|96889.3|96925.6|96880.6|23
1733082620000|2024-12-01 19:50:20|97025.9|96980.9|97033|96988|97035.1|96990.1|97025.9|96980.9|24
1733085220000|2024-12-01 20:33:40|96934.4|96889.4|96936|96891|96936.1|96891.1|96932.4|96887.4|16
1733085230000|2024-12-01 20:33:50|96936.3|96891.3|96937.5|96892.5|96938|96893|96933.6|96888.6|27
1733082630000|2024-12-01 19:50:30|97030.7|96985.7|97038.5|96993.5|97041.7|96996.7|97030.7|96985.7|27
1733085240000|2024-12-01 20:34:00|96937.7|96892.7|96950.8|96905.8|96951.5|96906.5|96937.7|96892.7|28
1733082640000|2024-12-01 19:50:40|97038.4|96993.4|97034.8|96989.8|97038.4|96993.4|97034.4|96989.4|5
1733085250000|2024-12-01 20:34:10|96950|96905|96926.2|96881.2|96950|96905|96917.8|96872.8|33
1733085260000|2024-12-01 20:34:20|96926.1|96881.1|96935.5|96890.5|96935.5|96890.5|96926.1|96881.1|20
1733082650000|2024-12-01 19:50:50|97032.7|96987.7|97053.7|97008.7|97053.8|97008.8|97032.7|96987.7|14
1733085270000|2024-12-01 20:34:30|96933.8|96888.8|96952.9|96907.9|96954.5|96909.5|96933.8|96888.8|34
1733085280000|2024-12-01 20:34:40|96952.7|96907.7|96947.1|96902.1|96953.7|96908.7|96947|96902|37
1733082660000|2024-12-01 19:51:00|97052.3|97007.3|97057.1|97012.1|97057.2|97012.2|97052.2|97007.2|24
1733085290000|2024-12-01 20:34:50|96947.3|96902.3|96949.8|96904.8|96949.8|96904.8|96946.7|96901.7|32
1733085300000|2024-12-01 20:35:00|96952|96907|96954.3|96909.3|96954.4|96909.4|96946.7|96901.7|31
1733082670000|2024-12-01 19:51:10|97057.2|97012.2|97056.9|97011.9|97057.2|97012.2|97056.7|97011.7|13
1733085310000|2024-12-01 20:35:10|96954.4|96909.4|96963.8|96918.8|96966.7|96921.7|96954.2|96909.2|21
1733085320000|2024-12-01 20:35:20|96964|96919|96948.7|96903.7|96964.2|96919.2|96948.7|96903.7|33
1733082680000|2024-12-01 19:51:20|97056.8|97011.8|97060.4|97015.4|97062|97017|97056.7|97011.7|18
1733085330000|2024-12-01 20:35:30|96948.3|96903.3|96951.6|96906.6|96951.8|96906.8|96947.5|96902.5|22
1733082690000|2024-12-01 19:51:30|97060.3|97015.3|97060.8|97015.8|97060.9|97015.9|97060.2|97015.2|15
1733085340000|2024-12-01 20:35:40|96951.8|96906.8|96947.7|96902.7|96951.8|96906.8|96943.4|96898.4|24
1733085350000|2024-12-01 20:35:50|96947.6|96902.6|96954.7|96909.7|96955.1|96910.1|96947.6|96902.6|21
1733082700000|2024-12-01 19:51:40|97060.9|97015.9|97066.9|97021.9|97067.3|97022.3|97060.9|97015.9|26
1733085360000|2024-12-01 20:36:00|96953.8|96908.8|96964.9|96919.9|96965.6|96920.6|96953.8|96908.8|22
1733085370000|2024-12-01 20:36:10|96964.6|96919.6|96973.7|96928.7|96974.5|96929.5|96963.7|96918.7|28
1733082710000|2024-12-01 19:51:50|97066.7|97021.7|97061.4|97016.4|97066.9|97021.9|97061.1|97016.1|17
1733085380000|2024-12-01 20:36:20|96965.7|96920.7|96958.1|96913.1|96965.7|96920.7|96958.1|96913.1|7
1733082720000|2024-12-01 19:52:00|97061.2|97016.2|97073.3|97028.3|97073.3|97028.3|97061.2|97016.2|18
1733085390000|2024-12-01 20:36:30|96957.5|96912.5|96972.5|96927.5|96972.5|96927.5|96957.4|96912.4|19
1733085400000|2024-12-01 20:36:40|96972.6|96927.6|96973|96928|96973.6|96928.6|96970.7|96925.7|22
1733082730000|2024-12-01 19:52:10|97073.4|97028.4|97064.9|97019.9|97074.1|97029.1|97064.4|97019.4|34
1733082740000|2024-12-01 19:52:20|97065.5|97020.5|97066.2|97021.2|97066.3|97021.3|97065.1|97020.1|21
1733085410000|2024-12-01 20:36:50|96971.2|96926.2|96975.8|96930.8|96976|96931|96971.2|96926.2|26
1733082750000|2024-12-01 19:52:30|97066.1|97021.1|97065.6|97020.6|97066.1|97021.1|97065.6|97020.6|5
1733085420000|2024-12-01 20:37:00|96974.4|96929.4|96973.5|96928.5|96974.4|96929.4|96973|96928|28
1733082760000|2024-12-01 19:52:40|97065.5|97020.5|97065.6|97020.6|97065.8|97020.8|97065.1|97020.1|33
1733085430000|2024-12-01 20:37:10|96973.4|96928.4|96977.1|96932.1|96978.5|96933.5|96973.1|96928.1|21
1733082770000|2024-12-01 19:52:50|97065.4|97020.4|97065.5|97020.5|97065.8|97020.8|97065.4|97020.4|20
1733085440000|2024-12-01 20:37:20|96977.2|96932.2|97011.9|96966.9|97011.9|96966.9|96976|96931|27
1733082780000|2024-12-01 19:53:00|97065.6|97020.6|97065.8|97020.8|97065.8|97020.8|97065.3|97020.3|14
1733085450000|2024-12-01 20:37:30|97013.6|96968.6|97031|96986|97031|96986|97013.6|96968.6|30
1733082790000|2024-12-01 19:53:10|97065.6|97020.6|97071.2|97026.2|97071.3|97026.3|97065.6|97020.6|11
1733085460000|2024-12-01 20:37:40|97030.9|96985.9|97030.7|96985.7|97031|96986|97029.6|96984.6|25
1733082800000|2024-12-01 19:53:20|97071.1|97026.1|97071.5|97026.5|97073.4|97028.4|97071.1|97026.1|9
1733085470000|2024-12-01 20:37:50|97030.8|96985.8|97028.1|96983.1|97030.8|96985.8|97027.7|96982.7|26
1733082810000|2024-12-01 19:53:30|97071.4|97026.4|97071.5|97026.5|97071.6|97026.6|97071.3|97026.3|8
1733085480000|2024-12-01 20:38:00|97028|96983|97022.1|96977.1|97028|96983|97016.9|96971.9|24
1733082820000|2024-12-01 19:53:40|97071.4|97026.4|97071.4|97026.4|97073.2|97028.2|97071.4|97026.4|15
1733085490000|2024-12-01 20:38:10|97022.9|96977.9|97035.9|96990.9|97035.9|96990.9|97022.9|96977.9|15
1733082830000|2024-12-01 19:53:50|97071.5|97026.5|97074.6|97029.6|97074.6|97029.6|97071.4|97026.4|14
1733085500000|2024-12-01 20:38:20|97035.7|96990.7|97035.7|96990.7|97035.7|96990.7|97034.7|96989.7|14
1733082840000|2024-12-01 19:54:00|97078.5|97033.5|97081.4|97036.4|97082.9|97037.9|97078.5|97033.5|24
1733085510000|2024-12-01 20:38:30|97035.5|96990.5|97037.5|96992.5|97037.6|96992.6|97034.2|96989.2|25
1733082850000|2024-12-01 19:54:10|97081.5|97036.5|97110.9|97065.9|97110.9|97065.9|97081.4|97036.4|12
1733085520000|2024-12-01 20:38:40|97037.4|96992.4|97029.5|96984.5|97037.4|96992.4|97028.6|96983.6|28
1733082860000|2024-12-01 19:54:20|97111|97066|97146|97101|97146|97101|97110.8|97065.8|27
1733082870000|2024-12-01 19:54:30|97146.1|97101.1|97146.9|97101.9|97147|97102|97145.7|97100.7|15
1733085530000|2024-12-01 20:38:50|97029.4|96984.4|97031.4|96986.4|97031.4|96986.4|97029.4|96984.4|3
1733082880000|2024-12-01 19:54:40|97146.6|97101.6|97154.1|97109.1|97154.1|97109.1|97146.6|97101.6|16
1733085540000|2024-12-01 20:39:00|97029.4|96984.4|97004.8|96959.8|97031.4|96986.4|97001.5|96956.5|28
1733082890000|2024-12-01 19:54:50|97154|97109|97155.4|97110.4|97155.8|97110.8|97153.8|97108.8|26
1733085550000|2024-12-01 20:39:10|97004.5|96959.5|97004.1|96959.1|97011.9|96966.9|97004.1|96959.1|7
1733085560000|2024-12-01 20:39:20|97003.9|96958.9|96992.2|96947.2|97003.9|96958.9|96989.2|96944.2|8
1733082900000|2024-12-01 19:55:00|97155.5|97110.5|97153.5|97108.5|97160.5|97115.5|97153.5|97108.5|16
1733085570000|2024-12-01 20:39:30|96992.3|96947.3|97000.1|96955.1|97000.1|96955.1|96989.7|96944.7|17
1733082910000|2024-12-01 19:55:10|97153.4|97108.4|97148.7|97103.7|97153.5|97108.5|97145.1|97100.1|16
1733085580000|2024-12-01 20:39:40|97000|96955|96992.1|96947.1|97000|96955|96989.5|96944.5|4
1733082920000|2024-12-01 19:55:20|97148.8|97103.8|97139.8|97094.8|97148.8|97103.8|97125.7|97080.7|26
1733085590000|2024-12-01 20:39:50|96992.2|96947.2|96992.2|96947.2|96992.2|96947.2|96989.6|96944.6|21
1733082930000|2024-12-01 19:55:30|97140|97095|97140.6|97095.6|97140.6|97095.6|97139.9|97094.9|11
1733085600000|2024-12-01 20:40:00|96992.1|96947.1|96984.8|96939.8|96993.3|96948.3|96984.8|96939.8|31
1733082950000|2024-12-01 19:55:50|97138.8|97093.8|97141.3|97096.3|97141.4|97096.4|97138.8|97093.8|17
1733085610000|2024-12-01 20:40:10|96985|96940|96983.1|96938.1|96995.4|96950.4|96978.4|96933.4|28
1733082960000|2024-12-01 19:56:00|97141.2|97096.2|97141|97096|97141.4|97096.4|97140.9|97095.9|14
1733085620000|2024-12-01 20:40:20|96988.5|96943.5|96988.6|96943.6|96988.6|96943.6|96988.5|96943.5|2
1733082970000|2024-12-01 19:56:10|97141.1|97096.1|97145.6|97100.6|97145.7|97100.7|97140.6|97095.6|12
1733085630000|2024-12-01 20:40:30|96983.2|96938.2|96976.1|96931.1|96983.2|96938.2|96968.8|96923.8|9
1733082980000|2024-12-01 19:56:20|97145.5|97100.5|97149.2|97104.2|97151.3|97106.3|97145.5|97100.5|28
1733085640000|2024-12-01 20:40:40|96976.5|96931.5|96960.9|96915.9|96976.8|96931.8|96954.7|96909.7|18
1733082990000|2024-12-01 19:56:30|97149|97104|97149.6|97104.6|97150|97105|97148.5|97103.5|30
1733085650000|2024-12-01 20:40:50|96957.1|96912.1|96973.5|96928.5|96973.5|96928.5|96953.1|96908.1|23
1733083000000|2024-12-01 19:56:40|97149.2|97104.2|97149.4|97104.4|97149.8|97104.8|97148.5|97103.5|26
1733085660000|2024-12-01 20:41:00|96969.6|96924.6|96979.8|96934.8|96979.8|96934.8|96968.1|96923.1|15
1733083010000|2024-12-01 19:56:50|97149.5|97104.5|97150.1|97105.1|97150.1|97105.1|97148.9|97103.9|26
1733085670000|2024-12-01 20:41:10|96976.4|96931.4|96980.7|96935.7|96984.2|96939.2|96971.3|96926.3|10
1733083020000|2024-12-01 19:57:00|97149.7|97104.7|97150.3|97105.3|97150.4|97105.4|97149.5|97104.5|29
1733085680000|2024-12-01 20:41:20|96973.8|96928.8|96973.7|96928.7|96973.8|96928.8|96973.6|96928.6|3
1733083030000|2024-12-01 19:57:10|97150.2|97105.2|97150.3|97105.3|97150.3|97105.3|97150.2|97105.2|4
1733085690000|2024-12-01 20:41:30|96973.8|96928.8|97005.8|96960.8|97005.9|96960.9|96973.8|96928.8|12
1733083040000|2024-12-01 19:57:20|97150.5|97105.5|97158.4|97113.4|97160.6|97115.6|97150.4|97105.4|19
1733085700000|2024-12-01 20:41:40|97005.1|96960.1|97018.8|96973.8|97018.8|96973.8|97005.1|96960.1|21
1733083050000|2024-12-01 19:57:30|97161.3|97116.3|97184|97139|97184|97139|97161.3|97116.3|16
1733085710000|2024-12-01 20:41:50|97018.5|96973.5|97018.1|96973.1|97018.6|96973.6|97018.1|96973.1|22
1733083060000|2024-12-01 19:57:40|97183.9|97138.9|97184|97139|97184|97139|97183.9|97138.9|2
1733085720000|2024-12-01 20:42:00|97018.2|96973.2|97019.2|96974.2|97019.2|96974.2|97017.1|96972.1|9
1733083070000|2024-12-01 19:57:50|97185.2|97140.2|97193|97148|97195.7|97150.7|97185.2|97140.2|9
1733085730000|2024-12-01 20:42:10|97018.4|96973.4|97021.1|96976.1|97021.7|96976.7|97018.4|96973.4|15
1733083080000|2024-12-01 19:58:00|97195|97150|97195|97150|97195|97150|97195|97150|1
1733085740000|2024-12-01 20:42:20|97021|96976|97015.9|96970.9|97021.1|96976.1|97015.7|96970.7|14
1733083090000|2024-12-01 19:58:10|97210.1|97165.1|97222.2|97177.2|97222.2|97177.2|97210.1|97165.1|2
1733085750000|2024-12-01 20:42:30|97017.2|96972.2|97014.3|96969.3|97017.2|96972.2|97009.8|96964.8|19
1733083100000|2024-12-01 19:58:20|97219.2|97174.2|97235.8|97190.8|97236|97191|97219.2|97174.2|20
1733085760000|2024-12-01 20:42:40|97014.2|96969.2|97015.3|96970.3|97015.4|96970.4|97014.2|96969.2|8
1733083110000|2024-12-01 19:58:30|97235.9|97190.9|97235.9|97190.9|97235.9|97190.9|97233.6|97188.6|22
1733085770000|2024-12-01 20:42:50|97016.6|96971.6|97018.9|96973.9|97020|96975|97015.5|96970.5|15
1733083120000|2024-12-01 19:58:40|97236|97191|97238.6|97193.6|97238.7|97193.7|97236|97191|15
1733085780000|2024-12-01 20:43:00|97018.8|96973.8|97013.3|96968.3|97024.1|96979.1|97011.4|96966.4|27
1733083130000|2024-12-01 19:58:50|97237.4|97192.4|97237.4|97192.4|97238.9|97193.9|97237.4|97192.4|7
1733085790000|2024-12-01 20:43:10|97013.2|96968.2|97002.3|96957.3|97013.3|96968.3|96997.5|96952.5|20
1733083140000|2024-12-01 19:59:00|97242.3|97197.3|97242.4|97197.4|97242.6|97197.6|97242.3|97197.3|11
1733085800000|2024-12-01 20:43:20|97002.4|96957.4|96998.9|96953.9|97005.4|96960.4|96998.9|96953.9|14
1733083160000|2024-12-01 19:59:20|97242.5|97197.5|97242.4|97197.4|97242.5|97197.5|97242.4|97197.4|2
1733085810000|2024-12-01 20:43:30|96997.1|96952.1|96987.9|96942.9|96997.5|96952.5|96987.8|96942.8|22
1733083170000|2024-12-01 19:59:30|97242.3|97197.3|97234.3|97189.3|97242.4|97197.4|97227.5|97182.5|11
1733085820000|2024-12-01 20:43:40|96987.8|96942.8|96988.8|96943.8|96994.4|96949.4|96987|96942|16
1733083180000|2024-12-01 19:59:40|97234.5|97189.5|97234.3|97189.3|97234.5|97189.5|97233.9|97188.9|14
1733085830000|2024-12-01 20:43:50|96988.5|96943.5|96995.2|96950.2|96995.2|96950.2|96988.5|96943.5|20
1733083190000|2024-12-01 19:59:50|97234.2|97189.2|97235.2|97190.2|97235.2|97190.2|97228.2|97183.2|20
1733085840000|2024-12-01 20:44:00|96994.3|96949.3|97013.4|96968.4|97015.7|96970.7|96992.5|96947.5|23
1733083200000|2024-12-01 20:00:00|97234.5|97189.5|97221.2|97176.2|97234.5|97189.5|97210.2|97165.2|16
1733085850000|2024-12-01 20:44:10|97014.4|96969.4|96982.1|96937.1|97014.4|96969.4|96980.8|96935.8|23
1733083210000|2024-12-01 20:00:10|97221.8|97176.8|97231.7|97186.7|97234.7|97189.7|97221.8|97176.8|23
1733085860000|2024-12-01 20:44:20|96982.4|96937.4|96992.2|96947.2|96992.5|96947.5|96982.4|96937.4|7
1733083220000|2024-12-01 20:00:20|97231.8|97186.8|97232.8|97187.8|97236.1|97191.1|97231.7|97186.7|16
1733085870000|2024-12-01 20:44:30|96992.1|96947.1|96991.7|96946.7|96996.3|96951.3|96974.7|96929.7|24
1733083230000|2024-12-01 20:00:30|97232.9|97187.9|97244.4|97199.4|97244.4|97199.4|97232.9|97187.9|21
1733085880000|2024-12-01 20:44:40|96995.2|96950.2|96996.7|96951.7|96999.5|96954.5|96991.5|96946.5|24
1733083240000|2024-12-01 20:00:40|97243.3|97198.3|97253.6|97208.6|97256.5|97211.5|97243.3|97198.3|15
1733085890000|2024-12-01 20:44:50|96996.8|96951.8|96999.2|96954.2|97005.4|96960.4|96996.6|96951.6|21
1733083250000|2024-12-01 20:00:50|97252.9|97207.9|97252.8|97207.8|97252.9|97207.9|97252.7|97207.7|4
1733085900000|2024-12-01 20:45:00|96998.9|96953.9|97001.5|96956.5|97001.6|96956.6|96995.2|96950.2|31
1733083260000|2024-12-01 20:01:00|97252.7|97207.7|97257.6|97212.6|97257.6|97212.6|97251|97206|10
1733085910000|2024-12-01 20:45:10|97001.4|96956.4|97009.8|96964.8|97012|96967|97001.3|96956.3|21
1733083270000|2024-12-01 20:01:10|97256.5|97211.5|97234.2|97189.2|97256.6|97211.6|97233.8|97188.8|21
1733085920000|2024-12-01 20:45:20|97014.3|96969.3|97024.2|96979.2|97024.2|96979.2|97014.1|96969.1|10
1733083280000|2024-12-01 20:01:20|97237.1|97192.1|97238.2|97193.2|97238.2|97193.2|97233.8|97188.8|25
1733085930000|2024-12-01 20:45:30|97023.9|96978.9|97023.5|96978.5|97024.3|96979.3|97023.4|96978.4|17
1733083290000|2024-12-01 20:01:30|97234.8|97189.8|97232.8|97187.8|97237.5|97192.5|97225|97180|23
1733085940000|2024-12-01 20:45:40|97023.1|96978.1|97023.2|96978.2|97023.4|96978.4|97023|96978|18
1733083300000|2024-12-01 20:01:40|97232.7|97187.7|97230.9|97185.9|97233.7|97188.7|97228.9|97183.9|13
1733085950000|2024-12-01 20:45:50|97023.1|96978.1|97017.6|96972.6|97023.8|96978.8|97016.2|96971.2|20
1733083310000|2024-12-01 20:01:50|97230.5|97185.5|97207.4|97162.4|97230.8|97185.8|97206.2|97161.2|14
1733085960000|2024-12-01 20:46:00|97017.7|96972.7|97001.8|96956.8|97018.3|96973.3|97001.8|96956.8|22
1733083320000|2024-12-01 20:02:00|97207.7|97162.7|97205.9|97160.9|97212|97167|97205.5|97160.5|30
1733085970000|2024-12-01 20:46:10|97000.5|96955.5|96988.2|96943.2|97006.3|96961.3|96988|96943|26
1733083330000|2024-12-01 20:02:10|97206.1|97161.1|97206.5|97161.5|97208|97163|97198.6|97153.6|32
1733085980000|2024-12-01 20:46:20|96994.1|96949.1|96991.6|96946.6|96994.5|96949.5|96984.9|96939.9|26
1733083340000|2024-12-01 20:02:20|97206.8|97161.8|97203.6|97158.6|97206.8|97161.8|97196.5|97151.5|26
1733085990000|2024-12-01 20:46:30|96991.3|96946.3|96984.9|96939.9|96999.5|96954.5|96981.2|96936.2|29
1733083350000|2024-12-01 20:02:30|97202.4|97157.4|97195.6|97150.6|97203.2|97158.2|97191.5|97146.5|22
1733086000000|2024-12-01 20:46:40|96985.7|96940.7|96972.5|96927.5|96986|96941|96970|96925|32
1733083360000|2024-12-01 20:02:40|97181|97136|97181|97136|97181|97136|97181|97136|1
1733086010000|2024-12-01 20:46:50|96972.9|96927.9|96972.2|96927.2|96973.3|96928.3|96970.3|96925.3|22
1733083370000|2024-12-01 20:02:50|97180.9|97135.9|97181|97136|97181|97136|97180.9|97135.9|4
1733086020000|2024-12-01 20:47:00|96974.7|96929.7|96973.6|96928.6|96977.5|96932.5|96969.7|96924.7|19
1733083380000|2024-12-01 20:03:00|97180.9|97135.9|97181|97136|97182.7|97137.7|97180.9|97135.9|8
1733086030000|2024-12-01 20:47:10|96977.9|96932.9|96973.2|96928.2|96977.9|96932.9|96973.2|96928.2|4
1733083390000|2024-12-01 20:03:10|97176.4|97131.4|97171.8|97126.8|97176.7|97131.7|97162.1|97117.1|24
1733086040000|2024-12-01 20:47:20|96973.8|96928.8|97011.9|96966.9|97012.1|96967.1|96973.8|96928.8|28
1733083400000|2024-12-01 20:03:20|97169.9|97124.9|97158.4|97113.4|97174.1|97129.1|97158.4|97113.4|11
1733086050000|2024-12-01 20:47:30|97012.6|96967.6|96994.4|96949.4|97012.8|96967.8|96985.3|96940.3|33
1733083410000|2024-12-01 20:03:30|97158.8|97113.8|97161.3|97116.3|97161.5|97116.5|97154.5|97109.5|32
1733086060000|2024-12-01 20:47:40|96995.1|96950.1|97007|96962|97007|96962|96994|96949|29
1733083420000|2024-12-01 20:03:40|97161.2|97116.2|97120.4|97075.4|97161.2|97116.2|97118.4|97073.4|27
1733086070000|2024-12-01 20:47:50|97006.9|96961.9|97013.5|96968.5|97013.5|96968.5|97005.6|96960.6|16
1733083430000|2024-12-01 20:03:50|97119.1|97074.1|97101.7|97056.7|97119.1|97074.1|97101.5|97056.5|24
1733086080000|2024-12-01 20:48:00|97012.5|96967.5|97020.7|96975.7|97020.7|96975.7|97012.5|96967.5|7
1733083440000|2024-12-01 20:04:00|97099.9|97054.9|97094.4|97049.4|97113|97068|97094.4|97049.4|19
1733086090000|2024-12-01 20:48:10|97020.4|96975.4|96989|96944|97020.5|96975.5|96988.4|96943.4|16
1733083450000|2024-12-01 20:04:10|97094.3|97049.3|97062.2|97017.2|97103.2|97058.2|97058|97013|23
1733086100000|2024-12-01 20:48:20|96988.7|96943.7|96996.4|96951.4|97001.6|96956.6|96988.7|96943.7|18
1733083460000|2024-12-01 20:04:20|97062.3|97017.3|97057.9|97012.9|97063.2|97018.2|97057.2|97012.2|19
1733086110000|2024-12-01 20:48:30|96999.6|96954.6|96983.9|96938.9|97000.2|96955.2|96981.3|96936.3|15
1733083470000|2024-12-01 20:04:30|97061.2|97016.2|97066.2|97021.2|97066.5|97021.5|97057.8|97012.8|7
1733086120000|2024-12-01 20:48:40|96981.6|96936.6|97010.3|96965.3|97010.3|96965.3|96981.4|96936.4|19
1733083480000|2024-12-01 20:04:40|97085.9|97040.9|97103.2|97058.2|97114.1|97069.1|97079.3|97034.3|21
1733086130000|2024-12-01 20:48:50|97008.9|96963.9|97019.2|96974.2|97019.3|96974.3|97008.9|96963.9|25
1733083490000|2024-12-01 20:04:50|97109.7|97064.7|97095.1|97050.1|97109.7|97064.7|97087.2|97042.2|25
1733086140000|2024-12-01 20:49:00|97019.3|96974.3|97020.5|96975.5|97021|96976|97017.8|96972.8|10
1733083500000|2024-12-01 20:05:00|97091|97046|97090.8|97045.8|97098.7|97053.7|97085.8|97040.8|23
1733086150000|2024-12-01 20:49:10|97020.6|96975.6|97020.6|96975.6|97020.7|96975.7|97017.8|96972.8|6
1733083510000|2024-12-01 20:05:10|97090.7|97045.7|97089.7|97044.7|97098.9|97053.9|97083.6|97038.6|14
1733086160000|2024-12-01 20:49:20|97021.6|96976.6|97022.7|96977.7|97022.9|96977.9|97020.3|96975.3|13
1733083520000|2024-12-01 20:05:20|97090.4|97045.4|97067.3|97022.3|97092|97047|97060.6|97015.6|20
1733086170000|2024-12-01 20:49:30|97021.9|96976.9|97020.1|96975.1|97022.2|96977.2|97015.1|96970.1|15
1733083530000|2024-12-01 20:05:30|97067.4|97022.4|97051.1|97006.1|97072.8|97027.8|97050.9|97005.9|35
1733086180000|2024-12-01 20:49:40|97020.3|96975.3|97022.5|96977.5|97023|96978|97019.6|96974.6|16
1733083540000|2024-12-01 20:05:40|97050.9|97005.9|97042.5|96997.5|97054.4|97009.4|97042.4|96997.4|25
1733086190000|2024-12-01 20:49:50|97024.8|96979.8|97038.2|96993.2|97038.2|96993.2|97024.8|96979.8|17
1733083550000|2024-12-01 20:05:50|97042.4|96997.4|97060.8|97015.8|97060.8|97015.8|97042.4|96997.4|7
1733083560000|2024-12-01 20:06:00|97061|97016|97053.5|97008.5|97061|97016|97053.5|97008.5|2
1733086200000|2024-12-01 20:50:00|97038.3|96993.3|97050.2|97005.2|97050.2|97005.2|97037.1|96992.1|14
1733083570000|2024-12-01 20:06:10|97061.3|97016.3|97090.8|97045.8|97090.8|97045.8|97061.3|97016.3|17
1733086210000|2024-12-01 20:50:10|97050.3|97005.3|97034.4|96989.4|97050.5|97005.5|97034|96989|23
1733083580000|2024-12-01 20:06:20|97090.9|97045.9|97099.3|97054.3|97099.3|97054.3|97090.7|97045.7|22
1733083590000|2024-12-01 20:06:30|97099.4|97054.4|97099.3|97054.3|97099.4|97054.4|97099.2|97054.2|9
1733086220000|2024-12-01 20:50:20|97033.7|96988.7|97034.3|96989.3|97034.5|96989.5|97033.3|96988.3|21
1733083600000|2024-12-01 20:06:40|97099.2|97054.2|97132.8|97087.8|97132.8|97087.8|97097.1|97052.1|18
1733086230000|2024-12-01 20:50:30|97033.8|96988.8|97033.3|96988.3|97034.3|96989.3|97033.3|96988.3|10
1733083610000|2024-12-01 20:06:50|97131.1|97086.1|97135.6|97090.6|97136.8|97091.8|97130.2|97085.2|26
1733086240000|2024-12-01 20:50:40|97033.1|96988.1|97034.5|96989.5|97034.5|96989.5|97033.1|96988.1|2
1733083620000|2024-12-01 20:07:00|97134.6|97089.6|97128.7|97083.7|97138.8|97093.8|97128.7|97083.7|13
1733086250000|2024-12-01 20:50:50|97034|96989|97023.9|96978.9|97034|96989|97023.9|96978.9|7
1733083630000|2024-12-01 20:07:10|97128.6|97083.6|97104.7|97059.7|97128.6|97083.6|97104.7|97059.7|20
1733086260000|2024-12-01 20:51:00|97024.3|96979.3|97038.3|96993.3|97038.3|96993.3|97024.3|96979.3|18
1733083640000|2024-12-01 20:07:20|97108.3|97063.3|97104.8|97059.8|97109.9|97064.9|97102.2|97057.2|29
1733086270000|2024-12-01 20:51:10|97038.9|96993.9|97049.7|97004.7|97050.2|97005.2|97038.8|96993.8|25
1733083650000|2024-12-01 20:07:30|97109.9|97064.9|97105|97060|97109.9|97064.9|97104.4|97059.4|19
1733086280000|2024-12-01 20:51:20|97049.6|97004.6|97052.2|97007.2|97054|97009|97049.1|97004.1|28
1733083660000|2024-12-01 20:07:40|97100.5|97055.5|97101.6|97056.6|97102.1|97057.1|97100.5|97055.5|6
1733086290000|2024-12-01 20:51:30|97054|97009|97051.3|97006.3|97054|97009|97051.1|97006.1|21
1733083670000|2024-12-01 20:07:50|97101.1|97056.1|97088.5|97043.5|97101.1|97056.1|97086.1|97041.1|17
1733086300000|2024-12-01 20:51:40|97051.4|97006.4|97051.8|97006.8|97053.2|97008.2|97050.5|97005.5|25
1733083680000|2024-12-01 20:08:00|97088.6|97043.6|97084.9|97039.9|97092.4|97047.4|97084.9|97039.9|5
1733086310000|2024-12-01 20:51:50|97053.8|97008.8|97052.6|97007.6|97053.9|97008.9|97050.3|97005.3|15
1733083690000|2024-12-01 20:08:10|97090.4|97045.4|97112.2|97067.2|97117|97072|97090.4|97045.4|20
1733083700000|2024-12-01 20:08:20|97112.3|97067.3|97099.8|97054.8|97123.2|97078.2|97099.8|97054.8|26
1733086320000|2024-12-01 20:52:00|97051.2|97006.2|97052.1|97007.1|97052.4|97007.4|97051|97006|12
1733083710000|2024-12-01 20:08:30|97102.9|97057.9|97062.8|97017.8|97102.9|97057.9|97057.6|97012.6|37
1733086330000|2024-12-01 20:52:10|97051.8|97006.8|97053|97008|97053|97008|97051.2|97006.2|10
1733083720000|2024-12-01 20:08:40|97063.1|97018.1|97050|97005|97066.7|97021.7|97046.5|97001.5|35
1733086350000|2024-12-01 20:52:30|97053.5|97008.5|97055.5|97010.5|97055.7|97010.7|97053.5|97008.5|19
1733083730000|2024-12-01 20:08:50|97050.3|97005.3|97021.6|96976.6|97050.3|97005.3|97017.3|96972.3|26
1733086360000|2024-12-01 20:52:40|97055.7|97010.7|97054.9|97009.9|97055.9|97010.9|97054.7|97009.7|32
1733083740000|2024-12-01 20:09:00|97021.3|96976.3|97014.9|96969.9|97027|96982|97011.4|96966.4|19
1733086370000|2024-12-01 20:52:50|97055|97010|97053.1|97008.1|97055.1|97010.1|97053.1|97008.1|18
1733083750000|2024-12-01 20:09:10|97022.3|96977.3|97010.7|96965.7|97022.7|96977.7|97010.7|96965.7|9
1733086380000|2024-12-01 20:53:00|97053.5|97008.5|97061.3|97016.3|97061.6|97016.6|97053.5|97008.5|31
1733083760000|2024-12-01 20:09:20|97010.9|96965.9|97016.6|96971.6|97016.6|96971.6|97010.4|96965.4|4
1733086390000|2024-12-01 20:53:10|97061|97016|97080.3|97035.3|97080.6|97035.6|97060.8|97015.8|23
1733083770000|2024-12-01 20:09:30|97023.6|96978.6|97021|96976|97023.6|96978.6|97021|96976|3
1733086400000|2024-12-01 20:53:20|97080|97035|97070.4|97025.4|97080.1|97035.1|97069.9|97024.9|27
1733083780000|2024-12-01 20:09:40|97022.4|96977.4|97028.2|96983.2|97029.5|96984.5|97012.3|96967.3|34
1733086410000|2024-12-01 20:53:30|97070.5|97025.5|97070.7|97025.7|97070.7|97025.7|97070.3|97025.3|13
1733083790000|2024-12-01 20:09:50|97029|96984|97027.6|96982.6|97029|96984|97019.3|96974.3|14
1733086420000|2024-12-01 20:53:40|97070.8|97025.8|97080.7|97035.7|97080.7|97035.7|97070.8|97025.8|15
1733083800000|2024-12-01 20:10:00|97027.8|96982.8|97017.8|96972.8|97031.5|96986.5|97014.3|96969.3|25
1733086430000|2024-12-01 20:53:50|97080.5|97035.5|97095.8|97050.8|97096.3|97051.3|97080.5|97035.5|25
1733083810000|2024-12-01 20:10:10|97021.8|96976.8|97019|96974|97021.8|96976.8|97017|96972|23
1733086440000|2024-12-01 20:54:00|97095.5|97050.5|97096.8|97051.8|97096.8|97051.8|97093.8|97048.8|19
1733083820000|2024-12-01 20:10:20|97019.4|96974.4|97023.4|96978.4|97023.7|96978.7|97018.7|96973.7|4
1733086450000|2024-12-01 20:54:10|97096.6|97051.6|97102.1|97057.1|97102.7|97057.7|97096.4|97051.4|28
1733083830000|2024-12-01 20:10:30|97014.9|96969.9|97012.4|96967.4|97022.4|96977.4|97012.4|96967.4|6
1733086460000|2024-12-01 20:54:20|97102.2|97057.2|97101.5|97056.5|97102.2|97057.2|97101.5|97056.5|8
1733083840000|2024-12-01 20:10:40|96979|96934|97020.9|96975.9|97020.9|96975.9|96979|96934|3
1733086470000|2024-12-01 20:54:30|97101.4|97056.4|97101.5|97056.5|97101.5|97056.5|97101.4|97056.4|2
1733083850000|2024-12-01 20:10:50|96988.2|96943.2|97020.9|96975.9|97020.9|96975.9|96988.2|96943.2|4
1733086480000|2024-12-01 20:54:40|97104.5|97059.5|97107.5|97062.5|97107.5|97062.5|97104.5|97059.5|2
1733083860000|2024-12-01 20:11:00|97011.3|96966.3|96942.3|96897.3|97011.3|96966.3|96942.3|96897.3|29
1733086500000|2024-12-01 20:55:00|97107.6|97062.6|97112.4|97067.4|97112.4|97067.4|97107|97062|7
1733083870000|2024-12-01 20:11:10|96942|96897|96940.9|96895.9|96956.8|96911.8|96938.3|96893.3|27
1733086520000|2024-12-01 20:55:20|97118|97073|97118|97073|97118|97073|97118|97073|1
1733083880000|2024-12-01 20:11:20|96940.7|96895.7|96948|96903|96948.4|96903.4|96940.5|96895.5|34
1733086530000|2024-12-01 20:55:30|97117.6|97072.6|97121.6|97076.6|97121.6|97076.6|97117.6|97072.6|9
1733083890000|2024-12-01 20:11:30|96948.5|96903.5|96960.8|96915.8|96963.7|96918.7|96948.5|96903.5|34
1733086540000|2024-12-01 20:55:40|97121.5|97076.5|97103.6|97058.6|97121.6|97076.6|97103.6|97058.6|18
1733083900000|2024-12-01 20:11:40|96960.7|96915.7|96968.2|96923.2|96968.2|96923.2|96960.7|96915.7|13
1733086550000|2024-12-01 20:55:50|97102.6|97057.6|97102.9|97057.9|97106|97061|97102.5|97057.5|14
1733083910000|2024-12-01 20:11:50|96968.7|96923.7|96975.3|96930.3|96975.6|96930.6|96968.7|96923.7|6
1733086560000|2024-12-01 20:56:00|97101.9|97056.9|97103|97058|97103.2|97058.2|97086.3|97041.3|17
1733083920000|2024-12-01 20:12:00|96975.4|96930.4|96993.6|96948.6|97003.6|96958.6|96973.8|96928.8|27
1733086570000|2024-12-01 20:56:10|97097|97052|97103|97058|97103|97058|97097|97052|5
1733083930000|2024-12-01 20:12:10|96996.4|96951.4|96996.6|96951.6|97000.6|96955.6|96986|96941|29
1733086580000|2024-12-01 20:56:20|97103.1|97058.1|97103.4|97058.4|97103.4|97058.4|97103.1|97058.1|2
1733083940000|2024-12-01 20:12:20|96996.4|96951.4|97004.2|96959.2|97004.5|96959.5|96996.4|96951.4|23
1733086600000|2024-12-01 20:56:40|97103.5|97058.5|97106.8|97061.8|97106.8|97061.8|97103.5|97058.5|3
1733083950000|2024-12-01 20:12:30|97004.3|96959.3|97009.7|96964.7|97009.7|96964.7|97004.3|96959.3|12
1733086620000|2024-12-01 20:57:00|97112.5|97067.5|97120.2|97075.2|97120.2|97075.2|97111.7|97066.7|15
1733083970000|2024-12-01 20:12:50|97009.9|96964.9|97011.5|96966.5|97011.5|96966.5|97009.9|96964.9|6
1733086630000|2024-12-01 20:57:10|97119.1|97074.1|97118.6|97073.6|97121.6|97076.6|97118.4|97073.4|26
1733083980000|2024-12-01 20:13:00|97011.3|96966.3|97015.4|96970.4|97016.8|96971.8|97000.7|96955.7|25
1733086640000|2024-12-01 20:57:20|97118.8|97073.8|97118.5|97073.5|97119.1|97074.1|97118.3|97073.3|17
1733083990000|2024-12-01 20:13:10|97014.9|96969.9|97017.8|96972.8|97018|96973|97014.9|96969.9|19
1733086650000|2024-12-01 20:57:30|97116.8|97071.8|97112.4|97067.4|97116.8|97071.8|97110.8|97065.8|21
1733084000000|2024-12-01 20:13:20|97017.7|96972.7|97032.7|96987.7|97032.7|96987.7|97017.7|96972.7|5
1733086660000|2024-12-01 20:57:40|97112.5|97067.5|97112.5|97067.5|97112.5|97067.5|97112.5|97067.5|1
1733084010000|2024-12-01 20:13:30|97033.9|96988.9|97040.9|96995.9|97040.9|96995.9|97033.9|96988.9|8
1733086670000|2024-12-01 20:57:50|97112.7|97067.7|97112.7|97067.7|97112.7|97067.7|97112.7|97067.7|1
1733084030000|2024-12-01 20:13:50|97041.4|96996.4|97050.7|97005.7|97050.7|97005.7|97041.1|96996.1|13
1733086680000|2024-12-01 20:58:00|97112.6|97067.6|97116|97071|97117|97072|97112.6|97067.6|6
1733084040000|2024-12-01 20:14:00|97051.1|97006.1|97054.5|97009.5|97054.5|97009.5|97048.7|97003.7|5
1733086700000|2024-12-01 20:58:20|97115.5|97070.5|97120.4|97075.4|97121.7|97076.7|97115.5|97070.5|15
1733084050000|2024-12-01 20:14:10|97054.8|97009.8|97054.6|97009.6|97054.8|97009.8|97054.5|97009.5|7
1733086710000|2024-12-01 20:58:30|97120.2|97075.2|97120.1|97075.1|97120.4|97075.4|97119.3|97074.3|16
1733084060000|2024-12-01 20:14:20|97054.5|97009.5|97058|97013|97058.1|97013.1|97054.5|97009.5|10
1733086720000|2024-12-01 20:58:40|97120.2|97075.2|97120.1|97075.1|97120.2|97075.2|97119.9|97074.9|12
1733084070000|2024-12-01 20:14:30|97058.7|97013.7|97053.5|97008.5|97059.9|97014.9|97053.5|97008.5|7
1733086730000|2024-12-01 20:58:50|97120|97075|97120.1|97075.1|97120.1|97075.1|97119.3|97074.3|15
1733084080000|2024-12-01 20:14:40|97053.2|97008.2|97063.7|97018.7|97063.8|97018.8|97053.2|97008.2|24
1733086740000|2024-12-01 20:59:00|97119.4|97074.4|97117.1|97072.1|97120.1|97075.1|97117.1|97072.1|11
1733084090000|2024-12-01 20:14:50|97063.8|97018.8|97071|97026|97072.4|97027.4|97060.2|97015.2|21
1733086750000|2024-12-01 20:59:10|97118.8|97073.8|97118.8|97073.8|97118.8|97073.8|97118.8|97073.8|1
1733084100000|2024-12-01 20:15:00|97070.9|97025.9|97070.7|97025.7|97072.1|97027.1|97070.7|97025.7|9
1733086760000|2024-12-01 20:59:20|97118.9|97073.9|97129.6|97084.6|97130.7|97085.7|97118.9|97073.9|20
1733084110000|2024-12-01 20:15:10|97068|97023|97052.1|97007.1|97068|97023|97046.5|97001.5|14
1733086770000|2024-12-01 20:59:30|97129.2|97084.2|97129.5|97084.5|97129.6|97084.6|97129.2|97084.2|6
1733084120000|2024-12-01 20:15:20|97052.2|97007.2|97030.9|96985.9|97052.4|97007.4|97022.5|96977.5|34
1733086780000|2024-12-01 20:59:40|97129.7|97084.7|97129.1|97084.1|97129.7|97084.7|97129.1|97084.1|2
1733084130000|2024-12-01 20:15:30|97028.3|96983.3|97033.2|96988.2|97038.3|96993.3|97011|96966|28
1733086790000|2024-12-01 20:59:50|97129.4|97084.4|97129.4|97084.4|97129.4|97084.4|97129.4|97084.4|1
1733084140000|2024-12-01 20:15:40|97037.1|96992.1|97041.8|96996.8|97043.2|96998.2|97029.8|96984.8|19
1733086800000|2024-12-01 21:00:00|97129.8|97084.8|97122|97077|97133.3|97088.3|97122|97077|15
1733084150000|2024-12-01 20:15:50|97041.1|96996.1|97036.1|96991.1|97048.9|97003.9|97031.8|96986.8|33
1733086810000|2024-12-01 21:00:10|97121.9|97076.9|97114.8|97069.8|97121.9|97076.9|97112|97067|15
1733084160000|2024-12-01 20:16:00|97034.1|96989.1|97044.9|96999.9|97044.9|96999.9|97022.4|96977.4|33
1733086820000|2024-12-01 21:00:20|97117.2|97072.2|97119.1|97074.1|97119.2|97074.2|97115.5|97070.5|14
1733084170000|2024-12-01 20:16:10|97044.5|96999.5|97021.9|96976.9|97044.9|96999.9|97011.6|96966.6|29
1733086830000|2024-12-01 21:00:30|97118.9|97073.9|97115.3|97070.3|97119.8|97074.8|97114.7|97069.7|16
1733084180000|2024-12-01 20:16:20|97022.2|96977.2|97021|96976|97022.2|96977.2|97020.1|96975.1|12
1733086840000|2024-12-01 21:00:40|97115.1|97070.1|97113.9|97068.9|97116.4|97071.4|97111|97066|20
1733084190000|2024-12-01 20:16:30|97027.9|96982.9|97021.3|96976.3|97039.5|96994.5|97011|96966|25
1733086850000|2024-12-01 21:00:50|97112.4|97067.4|97092.8|97047.8|97114.6|97069.6|97090.2|97045.2|13
1733084200000|2024-12-01 20:16:40|97020.6|96975.6|97012.6|96967.6|97020.6|96975.6|97007.4|96962.4|17
1733086860000|2024-12-01 21:01:00|97090.4|97045.4|97100|97055|97100|97055|97090.4|97045.4|3
1733084210000|2024-12-01 20:16:50|97010.9|96965.9|97018.3|96973.3|97020|96975|97001|96956|26
1733086870000|2024-12-01 21:01:10|97096.1|97051.1|97113.7|97068.7|97116.4|97071.4|97092|97047|17
1733084220000|2024-12-01 20:17:00|97017.6|96972.6|97043.3|96998.3|97043.3|96998.3|96999|96954|19
1733086880000|2024-12-01 21:01:20|97113.6|97068.6|97111.8|97066.8|97116.6|97071.6|97111.8|97066.8|9
1733084230000|2024-12-01 20:17:10|97043.4|96998.4|97054.3|97009.3|97054.3|97009.3|97040.3|96995.3|32
1733086890000|2024-12-01 21:01:30|97115.1|97070.1|97117.1|97072.1|97117.1|97072.1|97111.5|97066.5|10
1733084240000|2024-12-01 20:17:20|97054.1|97009.1|97056.9|97011.9|97057.1|97012.1|97053.2|97008.2|22
1733086900000|2024-12-01 21:01:40|97114.1|97069.1|97114.7|97069.7|97114.7|97069.7|97111.3|97066.3|13
1733084250000|2024-12-01 20:17:30|97057|97012|97056.9|97011.9|97057|97012|97056.6|97011.6|19
1733086920000|2024-12-01 21:02:00|97118.2|97073.2|97119.3|97074.3|97119.5|97074.5|97118.2|97073.2|17
1733084260000|2024-12-01 20:17:40|97056.8|97011.8|97056.8|97011.8|97057|97012|97056.5|97011.5|16
1733086930000|2024-12-01 21:02:10|97119.4|97074.4|97122.1|97077.1|97122.2|97077.2|97119.4|97074.4|20
1733084270000|2024-12-01 20:17:50|97056.7|97011.7|97048.5|97003.5|97056.9|97011.9|97042.4|96997.4|29
1733086940000|2024-12-01 21:02:20|97122.2|97077.2|97124.5|97079.5|97125.2|97080.2|97121.6|97076.6|18
1733084280000|2024-12-01 20:18:00|97048.8|97003.8|97048.1|97003.1|97050.9|97005.9|97045.9|97000.9|7
1733086950000|2024-12-01 21:02:30|97124.6|97079.6|97113.1|97068.1|97124.6|97079.6|97111.9|97066.9|26
1733084290000|2024-12-01 20:18:10|97047.9|97002.9|97051.8|97006.8|97052.2|97007.2|97047.9|97002.9|8
1733086960000|2024-12-01 21:02:40|97113|97068|97107.2|97062.2|97117.1|97072.1|97103.2|97058.2|27
1733084300000|2024-12-01 20:18:20|97050.7|97005.7|97056.8|97011.8|97056.8|97011.8|97050.2|97005.2|26
1733086970000|2024-12-01 21:02:50|97104.3|97059.3|97099.1|97054.1|97109.1|97064.1|97099.1|97054.1|25
1733084310000|2024-12-01 20:18:30|97056.7|97011.7|97056|97011|97056.7|97011.7|97056|97011|8
1733086980000|2024-12-01 21:03:00|97098.9|97053.9|97124.2|97079.2|97128.5|97083.5|97098.6|97053.6|23
1733084320000|2024-12-01 20:18:40|97042.4|96997.4|97044.4|96999.4|97049.1|97004.1|97042.4|96997.4|11
1733086990000|2024-12-01 21:03:10|97124.7|97079.7|97143.5|97098.5|97143.7|97098.7|97124.7|97079.7|21
1733084340000|2024-12-01 20:19:00|97046.7|97001.7|97051.5|97006.5|97051.5|97006.5|97046.7|97001.7|5
1733087000000|2024-12-01 21:03:20|97143.4|97098.4|97144.4|97099.4|97144.4|97099.4|97141.7|97096.7|16
1733084350000|2024-12-01 20:19:10|97049.5|97004.5|97062.6|97017.6|97062.6|97017.6|97049.5|97004.5|27
1733087010000|2024-12-01 21:03:30|97144.5|97099.5|97164.2|97119.2|97165.7|97120.7|97143.8|97098.8|23
1733084360000|2024-12-01 20:19:20|97062.4|97017.4|97064.8|97019.8|97064.8|97019.8|97062.2|97017.2|20
1733087020000|2024-12-01 21:03:40|97164|97119|97151.1|97106.1|97164|97119|97150.8|97105.8|20
1733084370000|2024-12-01 20:19:30|97064.7|97019.7|97064|97019|97064.7|97019.7|97062|97017|4
1733087030000|2024-12-01 21:03:50|97150.7|97105.7|97146.9|97101.9|97151.2|97106.2|97146.1|97101.1|29
1733084380000|2024-12-01 20:19:40|97069.1|97024.1|97079.5|97034.5|97081.8|97036.8|97067.6|97022.6|19
1733087040000|2024-12-01 21:04:00|97146.6|97101.6|97157.1|97112.1|97157.2|97112.2|97144.1|97099.1|27
1733084390000|2024-12-01 20:19:50|97079.4|97034.4|97080.4|97035.4|97080.4|97035.4|97079.4|97034.4|6
1733087050000|2024-12-01 21:04:10|97158.6|97113.6|97168.5|97123.5|97168.8|97123.8|97158.6|97113.6|22
1733084400000|2024-12-01 20:20:00|97080.3|97035.3|97078.8|97033.8|97081.7|97036.7|97078.8|97033.8|28
1733087060000|2024-12-01 21:04:20|97168.1|97123.1|97168.6|97123.6|97168.7|97123.7|97167.8|97122.8|21
1733084410000|2024-12-01 20:20:10|97081|97036|97075.6|97030.6|97082.2|97037.2|97075.3|97030.3|35
1733087070000|2024-12-01 21:04:30|97167.2|97122.2|97167.7|97122.7|97167.7|97122.7|97167.2|97122.2|6
1733084420000|2024-12-01 20:20:20|97075.5|97030.5|97054.5|97009.5|97075.5|97030.5|97054.2|97009.2|31
1733087080000|2024-12-01 21:04:40|97167.8|97122.8|97182.7|97137.7|97182.7|97137.7|97162.6|97117.6|15
1733084430000|2024-12-01 20:20:30|97054.6|97009.6|97077.5|97032.5|97077.5|97032.5|97054.5|97009.5|24
1733087090000|2024-12-01 21:04:50|97182.8|97137.8|97189.7|97144.7|97189.8|97144.8|97182.8|97137.8|14
1733084440000|2024-12-01 20:20:40|97080.3|97035.3|97080.2|97035.2|97080.5|97035.5|97076.5|97031.5|10
1733087100000|2024-12-01 21:05:00|97189.8|97144.8|97184.9|97139.9|97189.8|97144.8|97171.8|97126.8|26
1733084450000|2024-12-01 20:20:50|97080.5|97035.5|97082.7|97037.7|97082.8|97037.8|97079|97034|10
1733087110000|2024-12-01 21:05:10|97186.1|97141.1|97200.2|97155.2|97201.6|97156.6|97182|97137|17
1733084460000|2024-12-01 20:21:00|97082.6|97037.6|97082.7|97037.7|97082.7|97037.7|97081.8|97036.8|16
1733087120000|2024-12-01 21:05:20|97204.5|97159.5|97215.4|97170.4|97217.2|97172.2|97200.8|97155.8|30
1733084470000|2024-12-01 20:21:10|97082.6|97037.6|97100.5|97055.5|97101.9|97056.9|97082.5|97037.5|24
1733087130000|2024-12-01 21:05:30|97217.2|97172.2|97224.8|97179.8|97224.8|97179.8|97213.8|97168.8|17
1733084480000|2024-12-01 20:21:20|97100.3|97055.3|97077.6|97032.6|97100.5|97055.5|97077.6|97032.6|26
1733087140000|2024-12-01 21:05:40|97227.6|97182.6|97252.1|97207.1|97252.1|97207.1|97225|97180|28
1733084490000|2024-12-01 20:21:30|97075.1|97030.1|97068.4|97023.4|97075.2|97030.2|97058.3|97013.3|36
1733087150000|2024-12-01 21:05:50|97251.8|97206.8|97247.6|97202.6|97252.1|97207.1|97245.5|97200.5|26
1733084500000|2024-12-01 20:21:40|97068.3|97023.3|97052.2|97007.2|97069.4|97024.4|97052|97007|22
1733087160000|2024-12-01 21:06:00|97248.4|97203.4|97262.1|97217.1|97262.1|97217.1|97248.3|97203.3|13
1733084510000|2024-12-01 20:21:50|97055.6|97010.6|97057.3|97012.3|97060.1|97015.1|97045|97000|28
1733084520000|2024-12-01 20:22:00|97056.9|97011.9|97067.6|97022.6|97069.4|97024.4|97052.1|97007.1|10
1733087170000|2024-12-01 21:06:10|97260.3|97215.3|97262.2|97217.2|97262.2|97217.2|97260.3|97215.3|4
1733084530000|2024-12-01 20:22:10|97066.6|97021.6|97050|97005|97071|97026|97045.9|97000.9|19
1733087180000|2024-12-01 21:06:20|97261.2|97216.2|97257.7|97212.7|97261.2|97216.2|97247.1|97202.1|11
1733084540000|2024-12-01 20:22:20|97049.9|97004.9|97045.6|97000.6|97050.1|97005.1|97045.6|97000.6|21
1733087190000|2024-12-01 21:06:30|97255.5|97210.5|97262|97217|97262|97217|97255.5|97210.5|4
1733084550000|2024-12-01 20:22:30|97045.7|97000.7|97035.1|96990.1|97049.8|97004.8|97025.5|96980.5|20
1733087200000|2024-12-01 21:06:40|97267|97222|97282.4|97237.4|97288.3|97243.3|97267|97222|9
1733084560000|2024-12-01 20:22:40|97035.2|96990.2|97035.8|96990.8|97041.9|96996.9|97034.2|96989.2|23
1733087210000|2024-12-01 21:06:50|97282|97237|97269.6|97224.6|97282|97237|97269.6|97224.6|13
1733084570000|2024-12-01 20:22:50|97031.6|96986.6|97033.2|96988.2|97039|96994|97024.3|96979.3|24
1733087220000|2024-12-01 21:07:00|97269.3|97224.3|97263.8|97218.8|97269.8|97224.8|97251|97206|12
1733084580000|2024-12-01 20:23:00|97043.3|96998.3|97047.9|97002.9|97047.9|97002.9|97028.1|96983.1|12
1733087230000|2024-12-01 21:07:10|97263.7|97218.7|97266.4|97221.4|97266.5|97221.5|97262.9|97217.9|9
1733084590000|2024-12-01 20:23:10|97049.2|97004.2|97050.4|97005.4|97050.4|97005.4|97045.9|97000.9|5
1733087240000|2024-12-01 21:07:20|97266.9|97221.9|97268.6|97223.6|97270|97225|97265.4|97220.4|6
1733084600000|2024-12-01 20:23:20|97046.6|97001.6|97040.5|96995.5|97050.4|97005.4|97033.9|96988.9|22
1733087250000|2024-12-01 21:07:30|97268.7|97223.7|97289.5|97244.5|97289.5|97244.5|97268.7|97223.7|8
1733084610000|2024-12-01 20:23:30|97040.4|96995.4|97033.2|96988.2|97044.2|96999.2|97029.6|96984.6|25
1733087260000|2024-12-01 21:07:40|97294.3|97249.3|97282.4|97237.4|97294.3|97249.3|97279|97234|7
1733084620000|2024-12-01 20:23:40|97032.8|96987.8|97030.5|96985.5|97037.2|96992.2|97029.5|96984.5|33
1733087270000|2024-12-01 21:07:50|97288.6|97243.6|97289.3|97244.3|97289.3|97244.3|97278.8|97233.8|11
1733084630000|2024-12-01 20:23:50|97030.2|96985.2|97030.7|96985.7|97030.7|96985.7|97028.9|96983.9|12
1733087280000|2024-12-01 21:08:00|97288.2|97243.2|97286.9|97241.9|97288.8|97243.8|97281.5|97236.5|35
1733084640000|2024-12-01 20:24:00|97030.1|96985.1|97018.7|96973.7|97030.7|96985.7|97006.1|96961.1|31
1733087290000|2024-12-01 21:08:10|97287.2|97242.2|97285.3|97240.3|97288.8|97243.8|97281.5|97236.5|33
1733084650000|2024-12-01 20:24:10|97019.1|96974.1|96993|96948|97019.9|96974.9|96993|96948|32
1733087300000|2024-12-01 21:08:20|97282.2|97237.2|97271.3|97226.3|97285.3|97240.3|97266.5|97221.5|29
1733084660000|2024-12-01 20:24:20|96991.7|96946.7|96982.5|96937.5|96992.7|96947.7|96975.5|96930.5|25
1733087310000|2024-12-01 21:08:30|97268.2|97223.2|97276.4|97231.4|97276.4|97231.4|97266.3|97221.3|12
1733084670000|2024-12-01 20:24:30|96987.9|96942.9|96972.6|96927.6|96990.4|96945.4|96957.7|96912.7|17
1733087320000|2024-12-01 21:08:40|97276.7|97231.7|97280.6|97235.6|97280.6|97235.6|97274.6|97229.6|8
1733084680000|2024-12-01 20:24:40|96972.5|96927.5|96967.4|96922.4|96972.5|96927.5|96967.4|96922.4|5
1733087330000|2024-12-01 21:08:50|97280.2|97235.2|97271.8|97226.8|97280.2|97235.2|97271.3|97226.3|9
1733084690000|2024-12-01 20:24:50|96972.9|96927.9|96987.7|96942.7|96988.2|96943.2|96972.9|96927.9|16
1733087340000|2024-12-01 21:09:00|97279.8|97234.8|97257|97212|97279.8|97234.8|97257|97212|4
1733084700000|2024-12-01 20:25:00|96987.8|96942.8|96971.2|96926.2|96988.1|96943.1|96967.9|96922.9|14
1733087350000|2024-12-01 21:09:10|97261.4|97216.4|97256.6|97211.6|97261.4|97216.4|97256.6|97211.6|6
1733084710000|2024-12-01 20:25:10|96971.3|96926.3|96984.6|96939.6|96984.9|96939.9|96960.9|96915.9|22
1733087360000|2024-12-01 21:09:20|97259.9|97214.9|97259.5|97214.5|97259.9|97214.9|97259.5|97214.5|2
1733084720000|2024-12-01 20:25:20|96984.7|96939.7|96996.4|96951.4|96996.5|96951.5|96981.6|96936.6|32
1733087370000|2024-12-01 21:09:30|97257.2|97212.2|97255.2|97210.2|97257.2|97212.2|97255.2|97210.2|2
1733084730000|2024-12-01 20:25:30|96996.2|96951.2|96994.6|96949.6|96996.9|96951.9|96994.4|96949.4|24
1733087390000|2024-12-01 21:09:50|97254.3|97209.3|97253.5|97208.5|97254.3|97209.3|97253.5|97208.5|2
1733084740000|2024-12-01 20:25:40|96994.5|96949.5|96989.6|96944.6|96995.8|96950.8|96989.6|96944.6|13
1733087400000|2024-12-01 21:10:00|97250|97205|97263.6|97218.6|97263.6|97218.6|97250|97205|7
1733084750000|2024-12-01 20:25:50|96986.5|96941.5|96963.4|96918.4|96986.5|96941.5|96963.4|96918.4|32
1733087410000|2024-12-01 21:10:10|97264.4|97219.4|97262.2|97217.2|97264.4|97219.4|97261.8|97216.8|7
1733084760000|2024-12-01 20:26:00|96963.6|96918.6|96993.1|96948.1|96993.1|96948.1|96963.5|96918.5|30
1733087420000|2024-12-01 21:10:20|97263.5|97218.5|97265.4|97220.4|97265.4|97220.4|97263.2|97218.2|6
1733084770000|2024-12-01 20:26:10|96993.2|96948.2|96991.4|96946.4|96993.9|96948.9|96991.4|96946.4|15
1733087430000|2024-12-01 21:10:30|97264.2|97219.2|97280.8|97235.8|97280.8|97235.8|97264.2|97219.2|8
1733084780000|2024-12-01 20:26:20|96991.5|96946.5|96965.9|96920.9|96993.2|96948.2|96962.1|96917.1|25
1733087440000|2024-12-01 21:10:40|97283.7|97238.7|97285|97240|97285|97240|97283.7|97238.7|3
1733084790000|2024-12-01 20:26:30|96966.1|96921.1|96954.7|96909.7|96972|96927|96954.7|96909.7|20
1733087450000|2024-12-01 21:10:50|97287.6|97242.6|97291|97246|97291.1|97246.1|97287.5|97242.5|6
1733084800000|2024-12-01 20:26:40|96954.8|96909.8|96956.2|96911.2|96956.2|96911.2|96950.9|96905.9|23
1733087460000|2024-12-01 21:11:00|97290.7|97245.7|97310.1|97265.1|97310.5|97265.5|97288.8|97243.8|16
1733084810000|2024-12-01 20:26:50|96964.1|96919.1|96963.6|96918.6|96964.1|96919.1|96963.6|96918.6|7
1733087480000|2024-12-01 21:11:20|97310.9|97265.9|97309.2|97264.2|97310.9|97265.9|97309.2|97264.2|2
1733084820000|2024-12-01 20:27:00|96963.2|96918.2|96937.7|96892.7|96963.2|96918.2|96937.5|96892.5|20
1733087500000|2024-12-01 21:11:40|97309.4|97264.4|97308.5|97263.5|97309.4|97264.4|97306.4|97261.4|6
1733084830000|2024-12-01 20:27:10|96941.8|96896.8|96936|96891|96946.7|96901.7|96936|96891|16
1733087510000|2024-12-01 21:11:50|97308.2|97263.2|97293.4|97248.4|97308.2|97263.2|97293.3|97248.3|10
1733084840000|2024-12-01 20:27:20|96935.5|96890.5|96936.2|96891.2|96938.2|96893.2|96927|96882|10
1733087520000|2024-12-01 21:12:00|97293.6|97248.6|97303|97258|97303|97258|97293.3|97248.3|10
1733084850000|2024-12-01 20:27:30|96936.1|96891.1|96928.5|96883.5|96936.1|96891.1|96914|96869|16
1733087530000|2024-12-01 21:12:10|97303.1|97258.1|97305.2|97260.2|97305.3|97260.3|97303.1|97258.1|9
1733084860000|2024-12-01 20:27:40|96928.4|96883.4|96916.6|96871.6|96928.4|96883.4|96916.6|96871.6|4
1733087540000|2024-12-01 21:12:20|97305.3|97260.3|97306.9|97261.9|97306.9|97261.9|97303.5|97258.5|9
1733084880000|2024-12-01 20:28:00|96914|96869|96911.5|96866.5|96921.1|96876.1|96911.5|96866.5|15
1733087550000|2024-12-01 21:12:30|97307.2|97262.2|97308.2|97263.2|97309.1|97264.1|97306.8|97261.8|7
1733084890000|2024-12-01 20:28:10|96911.1|96866.1|96917.7|96872.7|96917.7|96872.7|96910.2|96865.2|4
1733087560000|2024-12-01 21:12:40|97310|97265|97308.4|97263.4|97310|97265|97308.4|97263.4|2
1733084900000|2024-12-01 20:28:20|96913.7|96868.7|96923.5|96878.5|96926.4|96881.4|96909.6|96864.6|26
1733087570000|2024-12-01 21:12:50|97305.5|97260.5|97306.5|97261.5|97308.4|97263.4|97303.6|97258.6|17
1733084910000|2024-12-01 20:28:30|96918.6|96873.6|96911.4|96866.4|96919|96874|96907|96862|22
1733087580000|2024-12-01 21:13:00|97293.2|97248.2|97298.4|97253.4|97305.3|97260.3|97291.5|97246.5|25
1733084920000|2024-12-01 20:28:40|96911.1|96866.1|96916|96871|96916|96871|96911.1|96866.1|2
1733084930000|2024-12-01 20:28:50|96915.4|96870.4|96915.4|96870.4|96915.4|96870.4|96915.4|96870.4|1
1733087590000|2024-12-01 21:13:10|97284.7|97239.7|97297.5|97252.5|97297.5|97252.5|97282.8|97237.8|16
1733084940000|2024-12-01 20:29:00|96915.7|96870.7|96910.9|96865.9|96926.2|96881.2|96907.1|96862.1|27
1733087600000|2024-12-01 21:13:20|97297.7|97252.7|97298.7|97253.7|97298.7|97253.7|97294|97249|5
1733084950000|2024-12-01 20:29:10|96910.4|96865.4|96888.6|96843.6|96910.4|96865.4|96879|96834|9
1733084970000|2024-12-01 20:29:30|96889.6|96844.6|96897.3|96852.3|96898.2|96853.2|96881.7|96836.7|13
1733087610000|2024-12-01 21:13:30|97303.8|97258.8|97305.9|97260.9|97305.9|97260.9|97299.1|97254.1|6
1733084980000|2024-12-01 20:29:40|96897.5|96852.5|96896|96851|96900.3|96855.3|96895.9|96850.9|9
1733087620000|2024-12-01 21:13:40|97306|97261|97307.8|97262.8|97309.5|97264.5|97306|97261|9
1733084990000|2024-12-01 20:29:50|96893.1|96848.1|96911.8|96866.8|96917.4|96872.4|96886.1|96841.1|21
1733087630000|2024-12-01 21:13:50|97309.6|97264.6|97309.6|97264.6|97309.6|97264.6|97309.6|97264.6|1
1733085000000|2024-12-01 20:30:00|96912.1|96867.1|96901|96856|96912.2|96867.2|96881.4|96836.4|36
1733087640000|2024-12-01 21:14:00|97309.8|97264.8|97309.6|97264.6|97309.8|97264.8|97308.8|97263.8|6
1733085010000|2024-12-01 20:30:10|96896.4|96851.4|96895.2|96850.2|96906.6|96861.6|96893.2|96848.2|32
1733087650000|2024-12-01 21:14:10|97310.6|97265.6|97310.1|97265.1|97310.6|97265.6|97310.1|97265.1|4
1733085020000|2024-12-01 20:30:20|96898.7|96853.7|96888.7|96843.7|96900.6|96855.6|96887.4|96842.4|33
1733087660000|2024-12-01 21:14:20|97308.4|97263.4|97308.8|97263.8|97309.7|97264.7|97307.6|97262.6|15
1733085030000|2024-12-01 20:30:30|96889|96844|96898.2|96853.2|96899.1|96854.1|96888.6|96843.6|16
1733087670000|2024-12-01 21:14:30|97308.9|97263.9|97306.8|97261.8|97308.9|97263.9|97306.7|97261.7|4
1733085040000|2024-12-01 20:30:40|96897.3|96852.3|96884.1|96839.1|96897.9|96852.9|96884.1|96839.1|25
1733087680000|2024-12-01 21:14:40|97308.1|97263.1|97308.6|97263.6|97309|97264|97308.1|97263.1|9
1733085050000|2024-12-01 20:30:50|96890.3|96845.3|96876.2|96831.2|96890.3|96845.3|96876.2|96831.2|11
1733087690000|2024-12-01 21:14:50|97308.5|97263.5|97305.8|97260.8|97308.7|97263.7|97305.8|97260.8|15
1733085060000|2024-12-01 20:31:00|96888.2|96843.2|96895.5|96850.5|96895.5|96850.5|96885.6|96840.6|7
1733085070000|2024-12-01 20:31:10|96895.9|96850.9|96905.3|96860.3|96905.8|96860.8|96882|96837|20
1733087700000|2024-12-01 21:15:00|97305.5|97260.5|97306.8|97261.8|97308|97263|97304.4|97259.4|19
1733085080000|2024-12-01 20:31:20|96904.1|96859.1|96899.5|96854.5|96904.1|96859.1|96886.5|96841.5|32
1733087710000|2024-12-01 21:15:10|97306.9|97261.9|97307.3|97262.3|97308.1|97263.1|97305.9|97260.9|13
1733085090000|2024-12-01 20:31:30|96897.3|96852.3|96894.8|96849.8|96901.5|96856.5|96889.1|96844.1|30
1733087720000|2024-12-01 21:15:20|97307.2|97262.2|97290.1|97245.1|97307.2|97262.2|97290.1|97245.1|26
1733085100000|2024-12-01 20:31:40|96894.4|96849.4|96906.2|96861.2|96906.2|96861.2|96894.3|96849.3|25
1733087730000|2024-12-01 21:15:30|97293|97248|97289.3|97244.3|97294.6|97249.6|97284.8|97239.8|23
1733085110000|2024-12-01 20:31:50|96906.5|96861.5|96889|96844|96906.5|96861.5|96888.6|96843.6|38
1733087740000|2024-12-01 21:15:40|97289.5|97244.5|97285.2|97240.2|97293.4|97248.4|97285.2|97240.2|17
1733085120000|2024-12-01 20:32:00|96881.1|96836.1|96891.1|96846.1|96891.1|96846.1|96881.1|96836.1|25
1733087750000|2024-12-01 21:15:50|97281.5|97236.5|97285.1|97240.1|97285.2|97240.2|97281.4|97236.4|8
1733085130000|2024-12-01 20:32:10|96890.5|96845.5|96887.7|96842.7|96890.5|96845.5|96875|96830|11
1733087780000|2024-12-01 21:16:20|97286.4|97241.4|97297.1|97252.1|97297.1|97252.1|97286.4|97241.4|2
1733085140000|2024-12-01 20:32:20|96883.6|96838.6|96879|96834|96883.6|96838.6|96879|96834|4
1733087790000|2024-12-01 21:16:30|97291.6|97246.6|97303.6|97258.6|97303.6|97258.6|97291.6|97246.6|11
1733085150000|2024-12-01 20:32:30|96878.9|96833.9|96878.3|96833.3|96878.9|96833.9|96878.3|96833.3|2
1733087800000|2024-12-01 21:16:40|97301.5|97256.5|97303.7|97258.7|97303.7|97258.7|97301.5|97256.5|8
1733085160000|2024-12-01 20:32:40|96880.6|96835.6|96891.5|96846.5|96894.3|96849.3|96880.6|96835.6|21
1733087810000|2024-12-01 21:16:50|97303.8|97258.8|97306.6|97261.6|97306.6|97261.6|97303.8|97258.8|4
1733085170000|2024-12-01 20:32:50|96891.9|96846.9|96907.3|96862.3|96907.3|96862.3|96888|96843|29
1733087820000|2024-12-01 21:17:00|97307|97262|97306.8|97261.8|97307.1|97262.1|97306.3|97261.3|12
1733087830000|2024-12-01 21:17:10|97307.8|97262.8|97307.1|97262.1|97308.1|97263.1|97306.9|97261.9|11
1733085180000|2024-12-01 20:33:00|96907.5|96862.5|96928.8|96883.8|96929.6|96884.6|96907.2|96862.2|21
1733087840000|2024-12-01 21:17:20|97307.2|97262.2|97305.9|97260.9|97307.2|97262.2|97304.3|97259.3|20
1733085190000|2024-12-01 20:33:10|96935|96890|96906.9|96861.9|96935|96890|96906.5|96861.5|32
1733087850000|2024-12-01 21:17:30|97306|97261|97303.9|97258.9|97306|97261|97303.9|97258.9|22
1733085200000|2024-12-01 20:33:20|96910|96865|96929.8|96884.8|96929.8|96884.8|96899.2|96854.2|30
1733087860000|2024-12-01 21:17:40|97304.1|97259.1|97297.8|97252.8|97304.1|97259.1|97294.8|97249.8|14
1733085210000|2024-12-01 20:33:30|96929.9|96884.9|96933.9|96888.9|96934.3|96889.3|96925.6|96880.6|23
1733087870000|2024-12-01 21:17:50|97298.4|97253.4|97303.2|97258.2|97304.5|97259.5|97298.4|97253.4|12
1733085220000|2024-12-01 20:33:40|96934.4|96889.4|96936|96891|96936.1|96891.1|96932.4|96887.4|16
1733087880000|2024-12-01 21:18:00|97303.4|97258.4|97306.1|97261.1|97306.1|97261.1|97303.4|97258.4|4
1733085230000|2024-12-01 20:33:50|96936.3|96891.3|96937.5|96892.5|96938|96893|96933.6|96888.6|27
1733087890000|2024-12-01 21:18:10|97306|97261|97307|97262|97307|97262|97306|97261|5
1733085240000|2024-12-01 20:34:00|96937.7|96892.7|96950.8|96905.8|96951.5|96906.5|96937.7|96892.7|28
1733087910000|2024-12-01 21:18:30|97307.4|97262.4|97307.9|97262.9|97307.9|97262.9|97307.4|97262.4|2
1733085250000|2024-12-01 20:34:10|96950|96905|96926.2|96881.2|96950|96905|96917.8|96872.8|33
1733087940000|2024-12-01 21:19:00|97307|97262|97309.1|97264.1|97309.2|97264.2|97306.2|97261.2|9
1733085260000|2024-12-01 20:34:20|96926.1|96881.1|96935.5|96890.5|96935.5|96890.5|96926.1|96881.1|20
1733087950000|2024-12-01 21:19:10|97309.3|97264.3|97315.2|97270.2|97331.7|97286.7|97309.1|97264.1|13
1733085270000|2024-12-01 20:34:30|96933.8|96888.8|96952.9|96907.9|96954.5|96909.5|96933.8|96888.8|34
1733087960000|2024-12-01 21:19:20|97331.7|97286.7|97327.1|97282.1|97331.7|97286.7|97327.1|97282.1|3
1733085280000|2024-12-01 20:34:40|96952.7|96907.7|96947.1|96902.1|96953.7|96908.7|96947|96902|37
1733087970000|2024-12-01 21:19:30|97327.3|97282.3|97335.1|97290.1|97335.1|97290.1|97326.3|97281.3|8
1733085290000|2024-12-01 20:34:50|96947.3|96902.3|96949.8|96904.8|96949.8|96904.8|96946.7|96901.7|32
1733087980000|2024-12-01 21:19:40|97336.3|97291.3|97338.9|97293.9|97338.9|97293.9|97336.3|97291.3|3
1733085300000|2024-12-01 20:35:00|96952|96907|96954.3|96909.3|96954.4|96909.4|96946.7|96901.7|31
1733088000000|2024-12-01 21:20:00|97339.1|97294.1|97341|97296|97341.2|97296.2|97339.1|97294.1|3
1733085310000|2024-12-01 20:35:10|96954.4|96909.4|96963.8|96918.8|96966.7|96921.7|96954.2|96909.2|21
1733088010000|2024-12-01 21:20:10|97343.3|97298.3|97335.9|97290.9|97343.3|97298.3|97331.7|97286.7|18
1733085320000|2024-12-01 20:35:20|96964|96919|96948.7|96903.7|96964.2|96919.2|96948.7|96903.7|33
1733088020000|2024-12-01 21:20:20|97331.7|97286.7|97326.4|97281.4|97336|97291|97322.3|97277.3|26
1733085330000|2024-12-01 20:35:30|96948.3|96903.3|96951.6|96906.6|96951.8|96906.8|96947.5|96902.5|22
1733088030000|2024-12-01 21:20:30|97326.2|97281.2|97319.1|97274.1|97332.2|97287.2|97318|97273|30
1733085340000|2024-12-01 20:35:40|96951.8|96906.8|96947.7|96902.7|96951.8|96906.8|96943.4|96898.4|24
1733088040000|2024-12-01 21:20:40|97319.7|97274.7|97311.5|97266.5|97319.7|97274.7|97308.6|97263.6|34
1733085350000|2024-12-01 20:35:50|96947.6|96902.6|96954.7|96909.7|96955.1|96910.1|96947.6|96902.6|21
1733088050000|2024-12-01 21:20:50|97309|97264|97316.7|97271.7|97316.7|97271.7|97308.6|97263.6|24
1733085360000|2024-12-01 20:36:00|96953.8|96908.8|96964.9|96919.9|96965.6|96920.6|96953.8|96908.8|22
1733088060000|2024-12-01 21:21:00|97321.4|97276.4|97321.4|97276.4|97324.2|97279.2|97321.1|97276.1|28
1733085370000|2024-12-01 20:36:10|96964.6|96919.6|96973.7|96928.7|96974.5|96929.5|96963.7|96918.7|28
1733088070000|2024-12-01 21:21:10|97321.8|97276.8|97311.4|97266.4|97321.8|97276.8|97303.1|97258.1|15
1733085380000|2024-12-01 20:36:20|96965.7|96920.7|96958.1|96913.1|96965.7|96920.7|96958.1|96913.1|7
1733088080000|2024-12-01 21:21:20|97311.5|97266.5|97314.8|97269.8|97318.6|97273.6|97311.3|97266.3|24
1733085390000|2024-12-01 20:36:30|96957.5|96912.5|96972.5|96927.5|96972.5|96927.5|96957.4|96912.4|19
1733088090000|2024-12-01 21:21:30|97314.4|97269.4|97311.1|97266.1|97318.4|97273.4|97311.1|97266.1|15
1733085400000|2024-12-01 20:36:40|96972.6|96927.6|96973|96928|96973.6|96928.6|96970.7|96925.7|22
1733088100000|2024-12-01 21:21:40|97315.3|97270.3|97330.2|97285.2|97330.3|97285.3|97308.1|97263.1|14
1733085410000|2024-12-01 20:36:50|96971.2|96926.2|96975.8|96930.8|96976|96931|96971.2|96926.2|26
1733088110000|2024-12-01 21:21:50|97330.3|97285.3|97330.2|97285.2|97330.3|97285.3|97330.1|97285.1|9
1733085420000|2024-12-01 20:37:00|96974.4|96929.4|96973.5|96928.5|96974.4|96929.4|96973|96928|28
1733088120000|2024-12-01 21:22:00|97330.1|97285.1|97330.1|97285.1|97334.4|97289.4|97329.9|97284.9|16
1733085430000|2024-12-01 20:37:10|96973.4|96928.4|96977.1|96932.1|96978.5|96933.5|96973.1|96928.1|21
1733088130000|2024-12-01 21:22:10|97330.2|97285.2|97337.8|97292.8|97337.8|97292.8|97328.9|97283.9|6
1733085440000|2024-12-01 20:37:20|96977.2|96932.2|97011.9|96966.9|97011.9|96966.9|96976|96931|27
1733088140000|2024-12-01 21:22:20|97338|97293|97338.2|97293.2|97338.2|97293.2|97338|97293|2
1733085450000|2024-12-01 20:37:30|97013.6|96968.6|97031|96986|97031|96986|97013.6|96968.6|30
1733088150000|2024-12-01 21:22:30|97338.3|97293.3|97344.1|97299.1|97344.1|97299.1|97338.3|97293.3|3
1733085460000|2024-12-01 20:37:40|97030.9|96985.9|97030.7|96985.7|97031|96986|97029.6|96984.6|25
1733088160000|2024-12-01 21:22:40|97344.3|97299.3|97356.4|97311.4|97356.4|97311.4|97344.3|97299.3|7
1733085470000|2024-12-01 20:37:50|97030.8|96985.8|97028.1|96983.1|97030.8|96985.8|97027.7|96982.7|26
1733088170000|2024-12-01 21:22:50|97359.1|97314.1|97360.8|97315.8|97362.2|97317.2|97359.1|97314.1|5
1733085480000|2024-12-01 20:38:00|97028|96983|97022.1|96977.1|97028|96983|97016.9|96971.9|24
1733088180000|2024-12-01 21:23:00|97362.4|97317.4|97361.3|97316.3|97362.4|97317.4|97361.1|97316.1|3
1733085490000|2024-12-01 20:38:10|97022.9|96977.9|97035.9|96990.9|97035.9|96990.9|97022.9|96977.9|15
1733088220000|2024-12-01 21:23:40|97360.5|97315.5|97362.1|97317.1|97365.5|97320.5|97358.9|97313.9|13
1733085500000|2024-12-01 20:38:20|97035.7|96990.7|97035.7|96990.7|97035.7|96990.7|97034.7|96989.7|14
1733088230000|2024-12-01 21:23:50|97361.8|97316.8|97368.5|97323.5|97368.5|97323.5|97355.8|97310.8|15
1733085510000|2024-12-01 20:38:30|97035.5|96990.5|97037.5|96992.5|97037.6|96992.6|97034.2|96989.2|25
1733088240000|2024-12-01 21:24:00|97368.6|97323.6|97378.4|97333.4|97378.4|97333.4|97368.6|97323.6|5
1733085520000|2024-12-01 20:38:40|97037.4|96992.4|97029.5|96984.5|97037.4|96992.4|97028.6|96983.6|28
1733088250000|2024-12-01 21:24:10|97376.9|97331.9|97366|97321|97378.3|97333.3|97362.2|97317.2|12
1733085530000|2024-12-01 20:38:50|97029.4|96984.4|97031.4|96986.4|97031.4|96986.4|97029.4|96984.4|3
1733088260000|2024-12-01 21:24:20|97366.2|97321.2|97365.5|97320.5|97366.2|97321.2|97360.3|97315.3|30
1733085540000|2024-12-01 20:39:00|97029.4|96984.4|97004.8|96959.8|97031.4|96986.4|97001.5|96956.5|28
1733088270000|2024-12-01 21:24:30|97365.8|97320.8|97365.6|97320.6|97369.3|97324.3|97365.6|97320.6|6
1733085550000|2024-12-01 20:39:10|97004.5|96959.5|97004.1|96959.1|97011.9|96966.9|97004.1|96959.1|7
1733088280000|2024-12-01 21:24:40|97366.5|97321.5|97370.8|97325.8|97370.8|97325.8|97362.8|97317.8|6
1733085560000|2024-12-01 20:39:20|97003.9|96958.9|96992.2|96947.2|97003.9|96958.9|96989.2|96944.2|8
1733088290000|2024-12-01 21:24:50|97372.9|97327.9|97374.9|97329.9|97374.9|97329.9|97372.9|97327.9|2
1733085570000|2024-12-01 20:39:30|96992.3|96947.3|97000.1|96955.1|97000.1|96955.1|96989.7|96944.7|17
1733088300000|2024-12-01 21:25:00|97374.7|97329.7|97348.8|97303.8|97374.7|97329.7|97345.6|97300.6|20
1733085580000|2024-12-01 20:39:40|97000|96955|96992.1|96947.1|97000|96955|96989.5|96944.5|4
1733088310000|2024-12-01 21:25:10|97348.1|97303.1|97352.5|97307.5|97354.5|97309.5|97347.9|97302.9|25
1733085590000|2024-12-01 20:39:50|96992.2|96947.2|96992.2|96947.2|96992.2|96947.2|96989.6|96944.6|21
1733088320000|2024-12-01 21:25:20|97353.7|97308.7|97347.8|97302.8|97354.3|97309.3|97338.9|97293.9|32
1733085600000|2024-12-01 20:40:00|96992.1|96947.1|96984.8|96939.8|96993.3|96948.3|96984.8|96939.8|31
1733088330000|2024-12-01 21:25:30|97348.4|97303.4|97345.7|97300.7|97349|97304|97343.8|97298.8|5
1733085610000|2024-12-01 20:40:10|96985|96940|96983.1|96938.1|96995.4|96950.4|96978.4|96933.4|28
1733088340000|2024-12-01 21:25:40|97345.3|97300.3|97343.1|97298.1|97354.1|97309.1|97340.4|97295.4|23
1733085620000|2024-12-01 20:40:20|96988.5|96943.5|96988.6|96943.6|96988.6|96943.6|96988.5|96943.5|2
1733088350000|2024-12-01 21:25:50|97343|97298|97324.2|97279.2|97344.2|97299.2|97324|97279|12
1733085630000|2024-12-01 20:40:30|96983.2|96938.2|96976.1|96931.1|96983.2|96938.2|96968.8|96923.8|9
1733088360000|2024-12-01 21:26:00|97324.1|97279.1|97332.1|97287.1|97336.4|97291.4|97324.1|97279.1|18
1733085640000|2024-12-01 20:40:40|96976.5|96931.5|96960.9|96915.9|96976.8|96931.8|96954.7|96909.7|18
1733088370000|2024-12-01 21:26:10|97331.9|97286.9|97345.1|97300.1|97345.4|97300.4|97331.9|97286.9|23
1733085650000|2024-12-01 20:40:50|96957.1|96912.1|96973.5|96928.5|96973.5|96928.5|96953.1|96908.1|23
1733088380000|2024-12-01 21:26:20|97346.9|97301.9|97359.7|97314.7|97359.7|97314.7|97342.5|97297.5|18
1733085660000|2024-12-01 20:41:00|96969.6|96924.6|96979.8|96934.8|96979.8|96934.8|96968.1|96923.1|15
1733085670000|2024-12-01 20:41:10|96976.4|96931.4|96980.7|96935.7|96984.2|96939.2|96971.3|96926.3|10
1733088390000|2024-12-01 21:26:30|97357|97312|97360.6|97315.6|97360.6|97315.6|97356.3|97311.3|22
1733085680000|2024-12-01 20:41:20|96973.8|96928.8|96973.7|96928.7|96973.8|96928.8|96973.6|96928.6|3
1733088400000|2024-12-01 21:26:40|97360.5|97315.5|97359|97314|97360.5|97315.5|97355.7|97310.7|8
1733085690000|2024-12-01 20:41:30|96973.8|96928.8|97005.8|96960.8|97005.9|96960.9|96973.8|96928.8|12
1733088410000|2024-12-01 21:26:50|97359.1|97314.1|97357.6|97312.6|97359.1|97314.1|97357.6|97312.6|5
1733085700000|2024-12-01 20:41:40|97005.1|96960.1|97018.8|96973.8|97018.8|96973.8|97005.1|96960.1|21
1733088420000|2024-12-01 21:27:00|97359|97314|97359|97314|97359|97314|97357.6|97312.6|5
1733085710000|2024-12-01 20:41:50|97018.5|96973.5|97018.1|96973.1|97018.6|96973.6|97018.1|96973.1|22
1733088430000|2024-12-01 21:27:10|97357.7|97312.7|97360.9|97315.9|97361.9|97316.9|97357.7|97312.7|13
1733085720000|2024-12-01 20:42:00|97018.2|96973.2|97019.2|96974.2|97019.2|96974.2|97017.1|96972.1|9
1733088440000|2024-12-01 21:27:20|97361|97316|97370.4|97325.4|97370.4|97325.4|97359.7|97314.7|12
1733085730000|2024-12-01 20:42:10|97018.4|96973.4|97021.1|96976.1|97021.7|96976.7|97018.4|96973.4|15
1733088450000|2024-12-01 21:27:30|97373.5|97328.5|97371.4|97326.4|97373.5|97328.5|97359.7|97314.7|6
1733085740000|2024-12-01 20:42:20|97021|96976|97015.9|96970.9|97021.1|96976.1|97015.7|96970.7|14
1733088460000|2024-12-01 21:27:40|97374.1|97329.1|97369.4|97324.4|97380.8|97335.8|97369.4|97324.4|14
1733085750000|2024-12-01 20:42:30|97017.2|96972.2|97014.3|96969.3|97017.2|96972.2|97009.8|96964.8|19
1733088470000|2024-12-01 21:27:50|97368.4|97323.4|97359.9|97314.9|97368.4|97323.4|97354.7|97309.7|30
1733085760000|2024-12-01 20:42:40|97014.2|96969.2|97015.3|96970.3|97015.4|96970.4|97014.2|96969.2|8
1733088480000|2024-12-01 21:28:00|97360|97315|97360.1|97315.1|97360.2|97315.2|97360|97315|8
1733085770000|2024-12-01 20:42:50|97016.6|96971.6|97018.9|96973.9|97020|96975|97015.5|96970.5|15
1733088490000|2024-12-01 21:28:10|97362.6|97317.6|97362.4|97317.4|97364.9|97319.9|97357.2|97312.2|28
1733085780000|2024-12-01 20:43:00|97018.8|96973.8|97013.3|96968.3|97024.1|96979.1|97011.4|96966.4|27
1733088500000|2024-12-01 21:28:20|97362.2|97317.2|97366.6|97321.6|97368.4|97323.4|97362.2|97317.2|27
1733085790000|2024-12-01 20:43:10|97013.2|96968.2|97002.3|96957.3|97013.3|96968.3|96997.5|96952.5|20
1733088510000|2024-12-01 21:28:30|97368.2|97323.2|97372.9|97327.9|97372.9|97327.9|97368.2|97323.2|9
1733085800000|2024-12-01 20:43:20|97002.4|96957.4|96998.9|96953.9|97005.4|96960.4|96998.9|96953.9|14
1733088520000|2024-12-01 21:28:40|97374.4|97329.4|97373|97328|97374.4|97329.4|97373|97328|2
1733085810000|2024-12-01 20:43:30|96997.1|96952.1|96987.9|96942.9|96997.5|96952.5|96987.8|96942.8|22
1733088530000|2024-12-01 21:28:50|97372.9|97327.9|97373.7|97328.7|97374.9|97329.9|97372.7|97327.7|14
1733085820000|2024-12-01 20:43:40|96987.8|96942.8|96988.8|96943.8|96994.4|96949.4|96987|96942|16
1733088540000|2024-12-01 21:29:00|97374|97329|97368.1|97323.1|97374.1|97329.1|97367.2|97322.2|27
1733085830000|2024-12-01 20:43:50|96988.5|96943.5|96995.2|96950.2|96995.2|96950.2|96988.5|96943.5|20
1733088550000|2024-12-01 21:29:10|97368.4|97323.4|97346.2|97301.2|97368.4|97323.4|97345.8|97300.8|30
1733085840000|2024-12-01 20:44:00|96994.3|96949.3|97013.4|96968.4|97015.7|96970.7|96992.5|96947.5|23
1733088560000|2024-12-01 21:29:20|97346|97301|97341.5|97296.5|97349.2|97304.2|97333.2|97288.2|23
1733085850000|2024-12-01 20:44:10|97014.4|96969.4|96982.1|96937.1|97014.4|96969.4|96980.8|96935.8|23
1733088570000|2024-12-01 21:29:30|97344.7|97299.7|97338.5|97293.5|97347.2|97302.2|97334.6|97289.6|36
1733085860000|2024-12-01 20:44:20|96982.4|96937.4|96992.2|96947.2|96992.5|96947.5|96982.4|96937.4|7
1733088580000|2024-12-01 21:29:40|97338.4|97293.4|97340.6|97295.6|97343.4|97298.4|97333|97288|20
1733085870000|2024-12-01 20:44:30|96992.1|96947.1|96991.7|96946.7|96996.3|96951.3|96974.7|96929.7|24
1733088590000|2024-12-01 21:29:50|97340.4|97295.4|97336.8|97291.8|97343.2|97298.2|97332.7|97287.7|17
1733085880000|2024-12-01 20:44:40|96995.2|96950.2|96996.7|96951.7|96999.5|96954.5|96991.5|96946.5|24
1733085890000|2024-12-01 20:44:50|96996.8|96951.8|96999.2|96954.2|97005.4|96960.4|96996.6|96951.6|21
1733088600000|2024-12-01 21:30:00|97333.2|97288.2|97351.6|97306.6|97357.3|97312.3|97333.2|97288.2|33
1733088610000|2024-12-01 21:30:10|97351.4|97306.4|97357.3|97312.3|97357.5|97312.5|97349.1|97304.1|24
1733085900000|2024-12-01 20:45:00|96998.9|96953.9|97001.5|96956.5|97001.6|96956.6|96995.2|96950.2|31
1733088620000|2024-12-01 21:30:20|97357.4|97312.4|97334.8|97289.8|97357.4|97312.4|97334.6|97289.6|22
1733085910000|2024-12-01 20:45:10|97001.4|96956.4|97009.8|96964.8|97012|96967|97001.3|96956.3|21
1733088630000|2024-12-01 21:30:30|97338.5|97293.5|97318.5|97273.5|97342.2|97297.2|97315|97270|27
1733085920000|2024-12-01 20:45:20|97014.3|96969.3|97024.2|96979.2|97024.2|96979.2|97014.1|96969.1|10
1733088640000|2024-12-01 21:30:40|97318.9|97273.9|97317.7|97272.7|97320.1|97275.1|97313.2|97268.2|27
1733085930000|2024-12-01 20:45:30|97023.9|96978.9|97023.5|96978.5|97024.3|96979.3|97023.4|96978.4|17
1733088650000|2024-12-01 21:30:50|97317.3|97272.3|97306.2|97261.2|97317.7|97272.7|97301.7|97256.7|19
1733085940000|2024-12-01 20:45:40|97023.1|96978.1|97023.2|96978.2|97023.4|96978.4|97023|96978|18
1733088660000|2024-12-01 21:31:00|97306.6|97261.6|97310.1|97265.1|97310.1|97265.1|97306|97261|15
1733085950000|2024-12-01 20:45:50|97023.1|96978.1|97017.6|96972.6|97023.8|96978.8|97016.2|96971.2|20
1733088670000|2024-12-01 21:31:10|97310.3|97265.3|97310.3|97265.3|97310.3|97265.3|97310.3|97265.3|1
1733085960000|2024-12-01 20:46:00|97017.7|96972.7|97001.8|96956.8|97018.3|96973.3|97001.8|96956.8|22
1733088680000|2024-12-01 21:31:20|97309.9|97264.9|97309.5|97264.5|97309.9|97264.9|97309.5|97264.5|2
1733085970000|2024-12-01 20:46:10|97000.5|96955.5|96988.2|96943.2|97006.3|96961.3|96988|96943|26
1733088690000|2024-12-01 21:31:30|97309.9|97264.9|97310.3|97265.3|97310.3|97265.3|97309.9|97264.9|2
1733085980000|2024-12-01 20:46:20|96994.1|96949.1|96991.6|96946.6|96994.5|96949.5|96984.9|96939.9|26
1733088700000|2024-12-01 21:31:40|97307.4|97262.4|97328.5|97283.5|97328.5|97283.5|97307.4|97262.4|12
1733085990000|2024-12-01 20:46:30|96991.3|96946.3|96984.9|96939.9|96999.5|96954.5|96981.2|96936.2|29
1733088710000|2024-12-01 21:31:50|97327.9|97282.9|97339.2|97294.2|97339.2|97294.2|97327.9|97282.9|5
1733086000000|2024-12-01 20:46:40|96985.7|96940.7|96972.5|96927.5|96986|96941|96970|96925|32
1733088720000|2024-12-01 21:32:00|97339|97294|97333.3|97288.3|97339|97294|97324.2|97279.2|23
1733086010000|2024-12-01 20:46:50|96972.9|96927.9|96972.2|96927.2|96973.3|96928.3|96970.3|96925.3|22
1733088730000|2024-12-01 21:32:10|97333.6|97288.6|97340.4|97295.4|97344.4|97299.4|97328.4|97283.4|13
1733086020000|2024-12-01 20:47:00|96974.7|96929.7|96973.6|96928.6|96977.5|96932.5|96969.7|96924.7|19
1733088740000|2024-12-01 21:32:20|97333.2|97288.2|97341.5|97296.5|97342|97297|97333.2|97288.2|21
1733086030000|2024-12-01 20:47:10|96977.9|96932.9|96973.2|96928.2|96977.9|96932.9|96973.2|96928.2|4
1733088750000|2024-12-01 21:32:30|97342.1|97297.1|97324.5|97279.5|97342.8|97297.8|97319.3|97274.3|11
1733086040000|2024-12-01 20:47:20|96973.8|96928.8|97011.9|96966.9|97012.1|96967.1|96973.8|96928.8|28
1733088760000|2024-12-01 21:32:40|97321.9|97276.9|97319.2|97274.2|97321.9|97276.9|97319.2|97274.2|2
1733086050000|2024-12-01 20:47:30|97012.6|96967.6|96994.4|96949.4|97012.8|96967.8|96985.3|96940.3|33
1733088770000|2024-12-01 21:32:50|97319.9|97274.9|97345.8|97300.8|97348.1|97303.1|97319.9|97274.9|8
1733086060000|2024-12-01 20:47:40|96995.1|96950.1|97007|96962|97007|96962|96994|96949|29
1733088780000|2024-12-01 21:33:00|97346.6|97301.6|97359.3|97314.3|97359.3|97314.3|97346.6|97301.6|18
1733086070000|2024-12-01 20:47:50|97006.9|96961.9|97013.5|96968.5|97013.5|96968.5|97005.6|96960.6|16
1733088790000|2024-12-01 21:33:10|97359.1|97314.1|97356.8|97311.8|97359.2|97314.2|97355.8|97310.8|7
1733086080000|2024-12-01 20:48:00|97012.5|96967.5|97020.7|96975.7|97020.7|96975.7|97012.5|96967.5|7
1733088800000|2024-12-01 21:33:20|97356.9|97311.9|97358.3|97313.3|97358.6|97313.6|97356.5|97311.5|5
1733086090000|2024-12-01 20:48:10|97020.4|96975.4|96989|96944|97020.5|96975.5|96988.4|96943.4|16
1733088810000|2024-12-01 21:33:30|97358.4|97313.4|97359|97314|97359.3|97314.3|97358.4|97313.4|5
1733086100000|2024-12-01 20:48:20|96988.7|96943.7|96996.4|96951.4|97001.6|96956.6|96988.7|96943.7|18
1733088820000|2024-12-01 21:33:40|97359.4|97314.4|97359.7|97314.7|97359.7|97314.7|97359.4|97314.4|2
1733086110000|2024-12-01 20:48:30|96999.6|96954.6|96983.9|96938.9|97000.2|96955.2|96981.3|96936.3|15
1733088830000|2024-12-01 21:33:50|97359.8|97314.8|97364.8|97319.8|97364.8|97319.8|97359.8|97314.8|10
1733086120000|2024-12-01 20:48:40|96981.6|96936.6|97010.3|96965.3|97010.3|96965.3|96981.4|96936.4|19
1733088840000|2024-12-01 21:34:00|97364.3|97319.3|97364.7|97319.7|97364.8|97319.8|97364.3|97319.3|4
1733086130000|2024-12-01 20:48:50|97008.9|96963.9|97019.2|96974.2|97019.3|96974.3|97008.9|96963.9|25
1733088850000|2024-12-01 21:34:10|97364.6|97319.6|97364.6|97319.6|97364.6|97319.6|97364.6|97319.6|1
1733086140000|2024-12-01 20:49:00|97019.3|96974.3|97020.5|96975.5|97021|96976|97017.8|96972.8|10
1733088870000|2024-12-01 21:34:30|97364.7|97319.7|97362.8|97317.8|97364.7|97319.7|97346.6|97301.6|3
1733086150000|2024-12-01 20:49:10|97020.6|96975.6|97020.6|96975.6|97020.7|96975.7|97017.8|96972.8|6
1733088880000|2024-12-01 21:34:40|97346.6|97301.6|97362.8|97317.8|97362.8|97317.8|97346.6|97301.6|6
1733086160000|2024-12-01 20:49:20|97021.6|96976.6|97022.7|96977.7|97022.9|96977.9|97020.3|96975.3|13
1733088890000|2024-12-01 21:34:50|97362.7|97317.7|97362.8|97317.8|97362.8|97317.8|97362.7|97317.7|2
1733086170000|2024-12-01 20:49:30|97021.9|96976.9|97020.1|96975.1|97022.2|96977.2|97015.1|96970.1|15
1733088910000|2024-12-01 21:35:10|97359.2|97314.2|97360.6|97315.6|97360.7|97315.7|97359.2|97314.2|5
1733086180000|2024-12-01 20:49:40|97020.3|96975.3|97022.5|96977.5|97023|96978|97019.6|96974.6|16
1733088920000|2024-12-01 21:35:20|97362|97317|97360.2|97315.2|97362|97317|97358.7|97313.7|6
1733086190000|2024-12-01 20:49:50|97024.8|96979.8|97038.2|96993.2|97038.2|96993.2|97024.8|96979.8|17
1733088930000|2024-12-01 21:35:30|97361.8|97316.8|97363.7|97318.7|97363.7|97318.7|97360.2|97315.2|4
1733086200000|2024-12-01 20:50:00|97038.3|96993.3|97050.2|97005.2|97050.2|97005.2|97037.1|96992.1|14
1733088940000|2024-12-01 21:35:40|97362.1|97317.1|97363.6|97318.6|97363.6|97318.6|97360.2|97315.2|6
1733086210000|2024-12-01 20:50:10|97050.3|97005.3|97034.4|96989.4|97050.5|97005.5|97034|96989|23
1733088950000|2024-12-01 21:35:50|97363.8|97318.8|97363.6|97318.6|97363.9|97318.9|97363.6|97318.6|15
1733086220000|2024-12-01 20:50:20|97033.7|96988.7|97034.3|96989.3|97034.5|96989.5|97033.3|96988.3|21
1733088970000|2024-12-01 21:36:10|97360.9|97315.9|97337.3|97292.3|97360.9|97315.9|97337.3|97292.3|7
1733086230000|2024-12-01 20:50:30|97033.8|96988.8|97033.3|96988.3|97034.3|96989.3|97033.3|96988.3|10
1733088980000|2024-12-01 21:36:20|97337.4|97292.4|97338.1|97293.1|97338.1|97293.1|97337.4|97292.4|3
1733086240000|2024-12-01 20:50:40|97033.1|96988.1|97034.5|96989.5|97034.5|96989.5|97033.1|96988.1|2
1733088990000|2024-12-01 21:36:30|97337.6|97292.6|97341.4|97296.4|97341.4|97296.4|97337.6|97292.6|2
1733086250000|2024-12-01 20:50:50|97034|96989|97023.9|96978.9|97034|96989|97023.9|96978.9|7
1733089010000|2024-12-01 21:36:50|97337.9|97292.9|97337.9|97292.9|97337.9|97292.9|97337.9|97292.9|1
1733086260000|2024-12-01 20:51:00|97024.3|96979.3|97038.3|96993.3|97038.3|96993.3|97024.3|96979.3|18
1733089020000|2024-12-01 21:37:00|97338|97293|97333.4|97288.4|97338|97293|97320.5|97275.5|5
1733086270000|2024-12-01 20:51:10|97038.9|96993.9|97049.7|97004.7|97050.2|97005.2|97038.8|96993.8|25
1733089030000|2024-12-01 21:37:10|97333.5|97288.5|97341.4|97296.4|97341.4|97296.4|97333.3|97288.3|7
1733086280000|2024-12-01 20:51:20|97049.6|97004.6|97052.2|97007.2|97054|97009|97049.1|97004.1|28
1733089040000|2024-12-01 21:37:20|97338.1|97293.1|97349.5|97304.5|97349.5|97304.5|97318.7|97273.7|10
1733086290000|2024-12-01 20:51:30|97054|97009|97051.3|97006.3|97054|97009|97051.1|97006.1|21
1733089050000|2024-12-01 21:37:30|97349.8|97304.8|97350.1|97305.1|97350.1|97305.1|97349.8|97304.8|2
1733086300000|2024-12-01 20:51:40|97051.4|97006.4|97051.8|97006.8|97053.2|97008.2|97050.5|97005.5|25
1733089060000|2024-12-01 21:37:40|97349.8|97304.8|97357.3|97312.3|97357.3|97312.3|97349.5|97304.5|8
1733086310000|2024-12-01 20:51:50|97053.8|97008.8|97052.6|97007.6|97053.9|97008.9|97050.3|97005.3|15
1733089070000|2024-12-01 21:37:50|97357.4|97312.4|97356.4|97311.4|97357.6|97312.6|97356.4|97311.4|4
1733086320000|2024-12-01 20:52:00|97051.2|97006.2|97052.1|97007.1|97052.4|97007.4|97051|97006|12
1733089080000|2024-12-01 21:38:00|97350.5|97305.5|97353.5|97308.5|97353.5|97308.5|97350.5|97305.5|2
1733086330000|2024-12-01 20:52:10|97051.8|97006.8|97053|97008|97053|97008|97051.2|97006.2|10
1733089090000|2024-12-01 21:38:10|97354.9|97309.9|97360.9|97315.9|97361.6|97316.6|97354.9|97309.9|17
1733086350000|2024-12-01 20:52:30|97053.5|97008.5|97055.5|97010.5|97055.7|97010.7|97053.5|97008.5|19
1733089100000|2024-12-01 21:38:20|97361|97316|97362.6|97317.6|97362.6|97317.6|97361|97316|3
1733086360000|2024-12-01 20:52:40|97055.7|97010.7|97054.9|97009.9|97055.9|97010.9|97054.7|97009.7|32
1733089110000|2024-12-01 21:38:30|97363.1|97318.1|97367|97322|97367.1|97322.1|97363.1|97318.1|7
1733086370000|2024-12-01 20:52:50|97055|97010|97053.1|97008.1|97055.1|97010.1|97053.1|97008.1|18
1733089120000|2024-12-01 21:38:40|97365.4|97320.4|97365.4|97320.4|97365.4|97320.4|97365.4|97320.4|1
1733086380000|2024-12-01 20:53:00|97053.5|97008.5|97061.3|97016.3|97061.6|97016.6|97053.5|97008.5|31
1733089130000|2024-12-01 21:38:50|97367.9|97322.9|97370.3|97325.3|97370.3|97325.3|97367.9|97322.9|3
1733086390000|2024-12-01 20:53:10|97061|97016|97080.3|97035.3|97080.6|97035.6|97060.8|97015.8|23
1733089140000|2024-12-01 21:39:00|97370.6|97325.6|97395|97350|97395|97350|97370.6|97325.6|14
1733086400000|2024-12-01 20:53:20|97080|97035|97070.4|97025.4|97080.1|97035.1|97069.9|97024.9|27
1733089150000|2024-12-01 21:39:10|97395.1|97350.1|97398.9|97353.9|97398.9|97353.9|97391.2|97346.2|6
1733086410000|2024-12-01 20:53:30|97070.5|97025.5|97070.7|97025.7|97070.7|97025.7|97070.3|97025.3|13
1733089160000|2024-12-01 21:39:20|97415.7|97370.7|97415.7|97370.7|97415.7|97370.7|97415.7|97370.7|1
1733086420000|2024-12-01 20:53:40|97070.8|97025.8|97080.7|97035.7|97080.7|97035.7|97070.8|97025.8|15
1733089200000|2024-12-01 21:40:00|97416.1|97371.1|97406.7|97361.7|97416.1|97371.1|97406.7|97361.7|5
1733086430000|2024-12-01 20:53:50|97080.5|97035.5|97095.8|97050.8|97096.3|97051.3|97080.5|97035.5|25
1733089220000|2024-12-01 21:40:20|97410.5|97365.5|97411|97366|97413|97368|97403.5|97358.5|19
1733086440000|2024-12-01 20:54:00|97095.5|97050.5|97096.8|97051.8|97096.8|97051.8|97093.8|97048.8|19
1733086450000|2024-12-01 20:54:10|97096.6|97051.6|97102.1|97057.1|97102.7|97057.7|97096.4|97051.4|28
1733089230000|2024-12-01 21:40:30|97406.1|97361.1|97416.4|97371.4|97416.4|97371.4|97399.8|97354.8|9
1733086460000|2024-12-01 20:54:20|97102.2|97057.2|97101.5|97056.5|97102.2|97057.2|97101.5|97056.5|8
1733089240000|2024-12-01 21:40:40|97416.5|97371.5|97420.5|97375.5|97422.4|97377.4|97416.5|97371.5|6
1733086470000|2024-12-01 20:54:30|97101.4|97056.4|97101.5|97056.5|97101.5|97056.5|97101.4|97056.4|2
1733089250000|2024-12-01 21:40:50|97422.1|97377.1|97422.1|97377.1|97422.1|97377.1|97422.1|97377.1|1
1733086480000|2024-12-01 20:54:40|97104.5|97059.5|97107.5|97062.5|97107.5|97062.5|97104.5|97059.5|2
1733089260000|2024-12-01 21:41:00|97422.3|97377.3|97425.5|97380.5|97425.6|97380.6|97422.3|97377.3|7
1733089270000|2024-12-01 21:41:10|97425.4|97380.4|97426.8|97381.8|97426.8|97381.8|97425.4|97380.4|6
1733086500000|2024-12-01 20:55:00|97107.6|97062.6|97112.4|97067.4|97112.4|97067.4|97107|97062|7
1733089280000|2024-12-01 21:41:20|97427.1|97382.1|97429.6|97384.6|97430.8|97385.8|97427.1|97382.1|4
1733086520000|2024-12-01 20:55:20|97118|97073|97118|97073|97118|97073|97118|97073|1
1733089290000|2024-12-01 21:41:30|97429.8|97384.8|97436.4|97391.4|97436.4|97391.4|97429.8|97384.8|2
1733086530000|2024-12-01 20:55:30|97117.6|97072.6|97121.6|97076.6|97121.6|97076.6|97117.6|97072.6|9
1733089300000|2024-12-01 21:41:40|97433.8|97388.8|97434.1|97389.1|97434.1|97389.1|97433.8|97388.8|3
1733086540000|2024-12-01 20:55:40|97121.5|97076.5|97103.6|97058.6|97121.6|97076.6|97103.6|97058.6|18
1733089310000|2024-12-01 21:41:50|97433.9|97388.9|97432.7|97387.7|97433.9|97388.9|97432.7|97387.7|3
1733086550000|2024-12-01 20:55:50|97102.6|97057.6|97102.9|97057.9|97106|97061|97102.5|97057.5|14
1733089340000|2024-12-01 21:42:20|97432.9|97387.9|97441.9|97396.9|97441.9|97396.9|97432.9|97387.9|8
1733086560000|2024-12-01 20:56:00|97101.9|97056.9|97103|97058|97103.2|97058.2|97086.3|97041.3|17
1733089350000|2024-12-01 21:42:30|97443|97398|97447.4|97402.4|97447.4|97402.4|97438.3|97393.3|4
1733086570000|2024-12-01 20:56:10|97097|97052|97103|97058|97103|97058|97097|97052|5
1733089360000|2024-12-01 21:42:40|97450.3|97405.3|97449.4|97404.4|97459.9|97414.9|97449.3|97404.3|12
1733086580000|2024-12-01 20:56:20|97103.1|97058.1|97103.4|97058.4|97103.4|97058.4|97103.1|97058.1|2
1733089370000|2024-12-01 21:42:50|97449.7|97404.7|97449.8|97404.8|97449.9|97404.9|97449.4|97404.4|12
1733086600000|2024-12-01 20:56:40|97103.5|97058.5|97106.8|97061.8|97106.8|97061.8|97103.5|97058.5|3
1733089380000|2024-12-01 21:43:00|97449.7|97404.7|97449.5|97404.5|97449.8|97404.8|97449.5|97404.5|4
1733086620000|2024-12-01 20:57:00|97112.5|97067.5|97120.2|97075.2|97120.2|97075.2|97111.7|97066.7|15
1733089390000|2024-12-01 21:43:10|97449.4|97404.4|97449|97404|97449.7|97404.7|97448.9|97403.9|9
1733086630000|2024-12-01 20:57:10|97119.1|97074.1|97118.6|97073.6|97121.6|97076.6|97118.4|97073.4|26
1733086640000|2024-12-01 20:57:20|97118.8|97073.8|97118.5|97073.5|97119.1|97074.1|97118.3|97073.3|17
1733089400000|2024-12-01 21:43:20|97448.9|97403.9|97449.1|97404.1|97449.3|97404.3|97448.8|97403.8|17
1733086650000|2024-12-01 20:57:30|97116.8|97071.8|97112.4|97067.4|97116.8|97071.8|97110.8|97065.8|21
1733089410000|2024-12-01 21:43:30|97448.9|97403.9|97447.1|97402.1|97449.2|97404.2|97446.9|97401.9|9
1733086660000|2024-12-01 20:57:40|97112.5|97067.5|97112.5|97067.5|97112.5|97067.5|97112.5|97067.5|1
1733089420000|2024-12-01 21:43:40|97447.2|97402.2|97453.1|97408.1|97453.1|97408.1|97447.2|97402.2|19
1733086670000|2024-12-01 20:57:50|97112.7|97067.7|97112.7|97067.7|97112.7|97067.7|97112.7|97067.7|1
1733089430000|2024-12-01 21:43:50|97453|97408|97455.7|97410.7|97455.9|97410.9|97453|97408|13
1733086680000|2024-12-01 20:58:00|97112.6|97067.6|97116|97071|97117|97072|97112.6|97067.6|6
1733089440000|2024-12-01 21:44:00|97455.8|97410.8|97456.6|97411.6|97456.6|97411.6|97455.2|97410.2|22
1733086700000|2024-12-01 20:58:20|97115.5|97070.5|97120.4|97075.4|97121.7|97076.7|97115.5|97070.5|15
1733089450000|2024-12-01 21:44:10|97456.4|97411.4|97456.2|97411.2|97456.4|97411.4|97455.8|97410.8|15
1733086710000|2024-12-01 20:58:30|97120.2|97075.2|97120.1|97075.1|97120.4|97075.4|97119.3|97074.3|16
1733089460000|2024-12-01 21:44:20|97456.3|97411.3|97455.7|97410.7|97456.3|97411.3|97455.6|97410.6|8
1733086720000|2024-12-01 20:58:40|97120.2|97075.2|97120.1|97075.1|97120.2|97075.2|97119.9|97074.9|12
1733089470000|2024-12-01 21:44:30|97455.8|97410.8|97456.8|97411.8|97457.4|97412.4|97455.7|97410.7|24
1733086730000|2024-12-01 20:58:50|97120|97075|97120.1|97075.1|97120.1|97075.1|97119.3|97074.3|15
1733089480000|2024-12-01 21:44:40|97457.1|97412.1|97457.2|97412.2|97457.5|97412.5|97457|97412|20
1733086740000|2024-12-01 20:59:00|97119.4|97074.4|97117.1|97072.1|97120.1|97075.1|97117.1|97072.1|11
1733089490000|2024-12-01 21:44:50|97457.5|97412.5|97471.3|97426.3|97471.4|97426.4|97457.2|97412.2|23
1733086750000|2024-12-01 20:59:10|97118.8|97073.8|97118.8|97073.8|97118.8|97073.8|97118.8|97073.8|1
1733089500000|2024-12-01 21:45:00|97471.2|97426.2|97478|97433|97478.1|97433.1|97471.1|97426.1|27
1733086760000|2024-12-01 20:59:20|97118.9|97073.9|97129.6|97084.6|97130.7|97085.7|97118.9|97073.9|20
1733089510000|2024-12-01 21:45:10|97478.1|97433.1|97477.5|97432.5|97478.2|97433.2|97477.4|97432.4|24
1733086770000|2024-12-01 20:59:30|97129.2|97084.2|97129.5|97084.5|97129.6|97084.6|97129.2|97084.2|6
1733089520000|2024-12-01 21:45:20|97477.8|97432.8|97496.3|97451.3|97496.3|97451.3|97477.4|97432.4|20
1733086780000|2024-12-01 20:59:40|97129.7|97084.7|97129.1|97084.1|97129.7|97084.7|97129.1|97084.1|2
1733089530000|2024-12-01 21:45:30|97495.5|97450.5|97502|97457|97502|97457|97495.5|97450.5|8
1733086790000|2024-12-01 20:59:50|97129.4|97084.4|97129.4|97084.4|97129.4|97084.4|97129.4|97084.4|1
1733089560000|2024-12-01 21:46:00|97503.9|97458.9|97503.9|97458.9|97503.9|97458.9|97503.5|97458.5|20
1733086800000|2024-12-01 21:00:00|97129.8|97084.8|97122|97077|97133.3|97088.3|97122|97077|15
1733089570000|2024-12-01 21:46:10|97503.6|97458.6|97503.6|97458.6|97503.9|97458.9|97503.5|97458.5|15
1733086810000|2024-12-01 21:00:10|97121.9|97076.9|97114.8|97069.8|97121.9|97076.9|97112|97067|15
1733089580000|2024-12-01 21:46:20|97503.9|97458.9|97503.5|97458.5|97503.9|97458.9|97503.5|97458.5|11
1733086820000|2024-12-01 21:00:20|97117.2|97072.2|97119.1|97074.1|97119.2|97074.2|97115.5|97070.5|14
1733086830000|2024-12-01 21:00:30|97118.9|97073.9|97115.3|97070.3|97119.8|97074.8|97114.7|97069.7|16
1733089590000|2024-12-01 21:46:30|97503.6|97458.6|97501.1|97456.1|97503.7|97458.7|97501.1|97456.1|3
1733086840000|2024-12-01 21:00:40|97115.1|97070.1|97113.9|97068.9|97116.4|97071.4|97111|97066|20
1733089600000|2024-12-01 21:46:40|97501.8|97456.8|97503.9|97458.9|97503.9|97458.9|97501.7|97456.7|21
1733086850000|2024-12-01 21:00:50|97112.4|97067.4|97092.8|97047.8|97114.6|97069.6|97090.2|97045.2|13
1733089610000|2024-12-01 21:46:50|97503.8|97458.8|97502.1|97457.1|97504.5|97459.5|97501.7|97456.7|12
1733086860000|2024-12-01 21:01:00|97090.4|97045.4|97100|97055|97100|97055|97090.4|97045.4|3
1733089620000|2024-12-01 21:47:00|97502.7|97457.7|97511.4|97466.4|97511.4|97466.4|97502.7|97457.7|5
1733086870000|2024-12-01 21:01:10|97096.1|97051.1|97113.7|97068.7|97116.4|97071.4|97092|97047|17
1733089630000|2024-12-01 21:47:10|97512.7|97467.7|97514.2|97469.2|97514.5|97469.5|97512.7|97467.7|4
1733086880000|2024-12-01 21:01:20|97113.6|97068.6|97111.8|97066.8|97116.6|97071.6|97111.8|97066.8|9
1733089640000|2024-12-01 21:47:20|97514.6|97469.6|97514.8|97469.8|97515.1|97470.1|97514.6|97469.6|3
1733086890000|2024-12-01 21:01:30|97115.1|97070.1|97117.1|97072.1|97117.1|97072.1|97111.5|97066.5|10
1733089650000|2024-12-01 21:47:30|97514.9|97469.9|97515|97470|97515|97470|97514.9|97469.9|2
1733086900000|2024-12-01 21:01:40|97114.1|97069.1|97114.7|97069.7|97114.7|97069.7|97111.3|97066.3|13
1733089660000|2024-12-01 21:47:40|97517.7|97472.7|97516.2|97471.2|97517.8|97472.8|97515.3|97470.3|9
1733086920000|2024-12-01 21:02:00|97118.2|97073.2|97119.3|97074.3|97119.5|97074.5|97118.2|97073.2|17
1733089680000|2024-12-01 21:48:00|97517.4|97472.4|97520.8|97475.8|97520.8|97475.8|97515.6|97470.6|3
1733086930000|2024-12-01 21:02:10|97119.4|97074.4|97122.1|97077.1|97122.2|97077.2|97119.4|97074.4|20
1733089710000|2024-12-01 21:48:30|97521.6|97476.6|97516.1|97471.1|97521.6|97476.6|97515.6|97470.6|15
1733086940000|2024-12-01 21:02:20|97122.2|97077.2|97124.5|97079.5|97125.2|97080.2|97121.6|97076.6|18
1733089720000|2024-12-01 21:48:40|97516.2|97471.2|97521.5|97476.5|97521.5|97476.5|97516.2|97471.2|3
1733086950000|2024-12-01 21:02:30|97124.6|97079.6|97113.1|97068.1|97124.6|97079.6|97111.9|97066.9|26
1733089770000|2024-12-01 21:49:30|97520.7|97475.7|97537.9|97492.9|97537.9|97492.9|97520.7|97475.7|21
1733086960000|2024-12-01 21:02:40|97113|97068|97107.2|97062.2|97117.1|97072.1|97103.2|97058.2|27
1733089780000|2024-12-01 21:49:40|97538|97493|97553.1|97508.1|97553.1|97508.1|97538|97493|7
1733086970000|2024-12-01 21:02:50|97104.3|97059.3|97099.1|97054.1|97109.1|97064.1|97099.1|97054.1|25
1733089790000|2024-12-01 21:49:50|97553.4|97508.4|97598.8|97553.8|97598.8|97553.8|97553.4|97508.4|18
1733086980000|2024-12-01 21:03:00|97098.9|97053.9|97124.2|97079.2|97128.5|97083.5|97098.6|97053.6|23
1733086990000|2024-12-01 21:03:10|97124.7|97079.7|97143.5|97098.5|97143.7|97098.7|97124.7|97079.7|21
1733089800000|2024-12-01 21:50:00|97621.2|97576.2|97667.9|97622.9|97668|97623|97619.1|97574.1|25
1733087000000|2024-12-01 21:03:20|97143.4|97098.4|97144.4|97099.4|97144.4|97099.4|97141.7|97096.7|16
1733089810000|2024-12-01 21:50:10|97666.4|97621.4|97713.2|97668.2|97713.2|97668.2|97665.6|97620.6|26
1733087010000|2024-12-01 21:03:30|97144.5|97099.5|97164.2|97119.2|97165.7|97120.7|97143.8|97098.8|23
1733089820000|2024-12-01 21:50:20|97713.4|97668.4|97732.1|97687.1|97732.1|97687.1|97699.8|97654.8|26
1733087020000|2024-12-01 21:03:40|97164|97119|97151.1|97106.1|97164|97119|97150.8|97105.8|20
1733089830000|2024-12-01 21:50:30|97730.8|97685.8|97756.2|97711.2|97767.6|97722.6|97727.4|97682.4|21
1733087030000|2024-12-01 21:03:50|97150.7|97105.7|97146.9|97101.9|97151.2|97106.2|97146.1|97101.1|29
1733089840000|2024-12-01 21:50:40|97757.1|97712.1|97770.7|97725.7|97770.7|97725.7|97752|97707|26
1733087040000|2024-12-01 21:04:00|97146.6|97101.6|97157.1|97112.1|97157.2|97112.2|97144.1|97099.1|27
1733089850000|2024-12-01 21:50:50|97770.9|97725.9|97757|97712|97774.8|97729.8|97755.7|97710.7|26
1733087050000|2024-12-01 21:04:10|97158.6|97113.6|97168.5|97123.5|97168.8|97123.8|97158.6|97113.6|22
1733089860000|2024-12-01 21:51:00|97756.8|97711.8|97750|97705|97761.8|97716.8|97737.5|97692.5|34
1733087060000|2024-12-01 21:04:20|97168.1|97123.1|97168.6|97123.6|97168.7|97123.7|97167.8|97122.8|21
1733089870000|2024-12-01 21:51:10|97750.5|97705.5|97767.9|97722.9|97768.6|97723.6|97750.4|97705.4|21
1733087070000|2024-12-01 21:04:30|97167.2|97122.2|97167.7|97122.7|97167.7|97122.7|97167.2|97122.2|6
1733089880000|2024-12-01 21:51:20|97767.8|97722.8|97760.1|97715.1|97768.5|97723.5|97759.5|97714.5|10
1733087080000|2024-12-01 21:04:40|97167.8|97122.8|97182.7|97137.7|97182.7|97137.7|97162.6|97117.6|15
1733089890000|2024-12-01 21:51:30|97759.9|97714.9|97716.8|97671.8|97759.9|97714.9|97716.8|97671.8|20
1733087090000|2024-12-01 21:04:50|97182.8|97137.8|97189.7|97144.7|97189.8|97144.8|97182.8|97137.8|14
1733089900000|2024-12-01 21:51:40|97721.5|97676.5|97715.2|97670.2|97730.7|97685.7|97712.1|97667.1|28
1733087100000|2024-12-01 21:05:00|97189.8|97144.8|97184.9|97139.9|97189.8|97144.8|97171.8|97126.8|26
1733089910000|2024-12-01 21:51:50|97715.6|97670.6|97721.8|97676.8|97724.4|97679.4|97707.3|97662.3|27
1733087110000|2024-12-01 21:05:10|97186.1|97141.1|97200.2|97155.2|97201.6|97156.6|97182|97137|17
1733089920000|2024-12-01 21:52:00|97720.2|97675.2|97708.5|97663.5|97724.6|97679.6|97708.1|97663.1|33
1733087120000|2024-12-01 21:05:20|97204.5|97159.5|97215.4|97170.4|97217.2|97172.2|97200.8|97155.8|30
1733089930000|2024-12-01 21:52:10|97707.7|97662.7|97673.3|97628.3|97707.7|97662.7|97669.9|97624.9|22
1733087130000|2024-12-01 21:05:30|97217.2|97172.2|97224.8|97179.8|97224.8|97179.8|97213.8|97168.8|17
1733089940000|2024-12-01 21:52:20|97673.4|97628.4|97674.8|97629.8|97674.8|97629.8|97669|97624|7
1733087140000|2024-12-01 21:05:40|97227.6|97182.6|97252.1|97207.1|97252.1|97207.1|97225|97180|28
1733089950000|2024-12-01 21:52:30|97674|97629|97668.1|97623.1|97674|97629|97667.3|97622.3|7
1733087150000|2024-12-01 21:05:50|97251.8|97206.8|97247.6|97202.6|97252.1|97207.1|97245.5|97200.5|26
1733089960000|2024-12-01 21:52:40|97663.4|97618.4|97665|97620|97665|97620|97663.4|97618.4|3
1733087160000|2024-12-01 21:06:00|97248.4|97203.4|97262.1|97217.1|97262.1|97217.1|97248.3|97203.3|13
1733089970000|2024-12-01 21:52:50|97667.8|97622.8|97662.5|97617.5|97668.5|97623.5|97662.5|97617.5|5
1733087170000|2024-12-01 21:06:10|97260.3|97215.3|97262.2|97217.2|97262.2|97217.2|97260.3|97215.3|4
1733089980000|2024-12-01 21:53:00|97668.3|97623.3|97666.6|97621.6|97672.4|97627.4|97666.6|97621.6|7
1733087180000|2024-12-01 21:06:20|97261.2|97216.2|97257.7|97212.7|97261.2|97216.2|97247.1|97202.1|11
1733089990000|2024-12-01 21:53:10|97671.5|97626.5|97720|97675|97722.4|97677.4|97671.5|97626.5|20
1733087190000|2024-12-01 21:06:30|97255.5|97210.5|97262|97217|97262|97217|97255.5|97210.5|4
1733090000000|2024-12-01 21:53:20|97719.4|97674.4|97715.3|97670.3|97721|97676|97694.6|97649.6|19
1733087200000|2024-12-01 21:06:40|97267|97222|97282.4|97237.4|97288.3|97243.3|97267|97222|9
1733090010000|2024-12-01 21:53:30|97715.1|97670.1|97735.1|97690.1|97742.1|97697.1|97715.1|97670.1|29
1733087210000|2024-12-01 21:06:50|97282|97237|97269.6|97224.6|97282|97237|97269.6|97224.6|13
1733090020000|2024-12-01 21:53:40|97735.5|97690.5|97732.3|97687.3|97744.3|97699.3|97728.7|97683.7|26
1733087220000|2024-12-01 21:07:00|97269.3|97224.3|97263.8|97218.8|97269.8|97224.8|97251|97206|12
1733090030000|2024-12-01 21:53:50|97737.2|97692.2|97734.7|97689.7|97745.4|97700.4|97733.7|97688.7|26
1733087230000|2024-12-01 21:07:10|97263.7|97218.7|97266.4|97221.4|97266.5|97221.5|97262.9|97217.9|9
1733090040000|2024-12-01 21:54:00|97734.8|97689.8|97709.8|97664.8|97734.8|97689.8|97709.8|97664.8|33
1733087240000|2024-12-01 21:07:20|97266.9|97221.9|97268.6|97223.6|97270|97225|97265.4|97220.4|6
1733090050000|2024-12-01 21:54:10|97710.2|97665.2|97695.9|97650.9|97710.2|97665.2|97683.8|97638.8|26
1733087250000|2024-12-01 21:07:30|97268.7|97223.7|97289.5|97244.5|97289.5|97244.5|97268.7|97223.7|8
1733090060000|2024-12-01 21:54:20|97692.1|97647.1|97687.8|97642.8|97692.1|97647.1|97687.8|97642.8|6
1733087260000|2024-12-01 21:07:40|97294.3|97249.3|97282.4|97237.4|97294.3|97249.3|97279|97234|7
1733090070000|2024-12-01 21:54:30|97689.6|97644.6|97687.7|97642.7|97694.1|97649.1|97687.7|97642.7|8
1733087270000|2024-12-01 21:07:50|97288.6|97243.6|97289.3|97244.3|97289.3|97244.3|97278.8|97233.8|11
1733090080000|2024-12-01 21:54:40|97690.6|97645.6|97689.3|97644.3|97693.5|97648.5|97688.5|97643.5|12
1733087280000|2024-12-01 21:08:00|97288.2|97243.2|97286.9|97241.9|97288.8|97243.8|97281.5|97236.5|35
1733090090000|2024-12-01 21:54:50|97685|97640|97689.2|97644.2|97689.2|97644.2|97685|97640|4
1733087290000|2024-12-01 21:08:10|97287.2|97242.2|97285.3|97240.3|97288.8|97243.8|97281.5|97236.5|33
1733087300000|2024-12-01 21:08:20|97282.2|97237.2|97271.3|97226.3|97285.3|97240.3|97266.5|97221.5|29
1733090100000|2024-12-01 21:55:00|97686.2|97641.2|97684.9|97639.9|97689.9|97644.9|97675.4|97630.4|13
1733087310000|2024-12-01 21:08:30|97268.2|97223.2|97276.4|97231.4|97276.4|97231.4|97266.3|97221.3|12
1733090110000|2024-12-01 21:55:10|97686.2|97641.2|97685.4|97640.4|97689.4|97644.4|97685.2|97640.2|10
1733087320000|2024-12-01 21:08:40|97276.7|97231.7|97280.6|97235.6|97280.6|97235.6|97274.6|97229.6|8
1733090120000|2024-12-01 21:55:20|97685.3|97640.3|97678.9|97633.9|97686.7|97641.7|97674.5|97629.5|21
1733087330000|2024-12-01 21:08:50|97280.2|97235.2|97271.8|97226.8|97280.2|97235.2|97271.3|97226.3|9
1733090130000|2024-12-01 21:55:30|97672.5|97627.5|97678.6|97633.6|97680.6|97635.6|97672.5|97627.5|14
1733087340000|2024-12-01 21:09:00|97279.8|97234.8|97257|97212|97279.8|97234.8|97257|97212|4
1733090140000|2024-12-01 21:55:40|97684.5|97639.5|97707|97662|97707|97662|97677.8|97632.8|15
1733087350000|2024-12-01 21:09:10|97261.4|97216.4|97256.6|97211.6|97261.4|97216.4|97256.6|97211.6|6
1733090150000|2024-12-01 21:55:50|97708.9|97663.9|97726.3|97681.3|97727|97682|97708.9|97663.9|24
1733087360000|2024-12-01 21:09:20|97259.9|97214.9|97259.5|97214.5|97259.9|97214.9|97259.5|97214.5|2
1733090160000|2024-12-01 21:56:00|97726.1|97681.1|97725.4|97680.4|97726.1|97681.1|97724.6|97679.6|5
1733087370000|2024-12-01 21:09:30|97257.2|97212.2|97255.2|97210.2|97257.2|97212.2|97255.2|97210.2|2
1733090170000|2024-12-01 21:56:10|97727.3|97682.3|97736.8|97691.8|97736.8|97691.8|97727.3|97682.3|10
1733087390000|2024-12-01 21:09:50|97254.3|97209.3|97253.5|97208.5|97254.3|97209.3|97253.5|97208.5|2
1733090180000|2024-12-01 21:56:20|97735.3|97690.3|97747.1|97702.1|97747.1|97702.1|97735.3|97690.3|10
1733090190000|2024-12-01 21:56:30|97741.1|97696.1|97727.2|97682.2|97741.1|97696.1|97727|97682|11
1733087400000|2024-12-01 21:10:00|97250|97205|97263.6|97218.6|97263.6|97218.6|97250|97205|7
1733090200000|2024-12-01 21:56:40|97727.6|97682.6|97729.9|97684.9|97729.9|97684.9|97727.6|97682.6|3
1733087410000|2024-12-01 21:10:10|97264.4|97219.4|97262.2|97217.2|97264.4|97219.4|97261.8|97216.8|7
1733090210000|2024-12-01 21:56:50|97729.8|97684.8|97729.8|97684.8|97729.8|97684.8|97729.8|97684.8|1
1733087420000|2024-12-01 21:10:20|97263.5|97218.5|97265.4|97220.4|97265.4|97220.4|97263.2|97218.2|6
1733090220000|2024-12-01 21:57:00|97728|97683|97724.4|97679.4|97729.1|97684.1|97722.5|97677.5|23
1733087430000|2024-12-01 21:10:30|97264.2|97219.2|97280.8|97235.8|97280.8|97235.8|97264.2|97219.2|8
1733090230000|2024-12-01 21:57:10|97724|97679|97726.4|97681.4|97726.4|97681.4|97716.3|97671.3|31
1733087440000|2024-12-01 21:10:40|97283.7|97238.7|97285|97240|97285|97240|97283.7|97238.7|3
1733090240000|2024-12-01 21:57:20|97726.5|97681.5|97723.2|97678.2|97726.5|97681.5|97723.2|97678.2|12
1733087450000|2024-12-01 21:10:50|97287.6|97242.6|97291|97246|97291.1|97246.1|97287.5|97242.5|6
1733090250000|2024-12-01 21:57:30|97723.8|97678.8|97743.3|97698.3|97743.4|97698.4|97723.8|97678.8|13
1733087460000|2024-12-01 21:11:00|97290.7|97245.7|97310.1|97265.1|97310.5|97265.5|97288.8|97243.8|16
1733090270000|2024-12-01 21:57:50|97744.1|97699.1|97764.4|97719.4|97764.4|97719.4|97744.1|97699.1|13
1733087480000|2024-12-01 21:11:20|97310.9|97265.9|97309.2|97264.2|97310.9|97265.9|97309.2|97264.2|2
1733090280000|2024-12-01 21:58:00|97767.4|97722.4|97790.1|97745.1|97790.1|97745.1|97766.1|97721.1|14
1733087500000|2024-12-01 21:11:40|97309.4|97264.4|97308.5|97263.5|97309.4|97264.4|97306.4|97261.4|6
1733090290000|2024-12-01 21:58:10|97788.6|97743.6|97782.7|97737.7|97788.6|97743.6|97782.7|97737.7|5
1733087510000|2024-12-01 21:11:50|97308.2|97263.2|97293.4|97248.4|97308.2|97263.2|97293.3|97248.3|10
1733090300000|2024-12-01 21:58:20|97781.7|97736.7|97776.3|97731.3|97781.7|97736.7|97776.3|97731.3|4
1733087520000|2024-12-01 21:12:00|97293.6|97248.6|97303|97258|97303|97258|97293.3|97248.3|10
1733090310000|2024-12-01 21:58:30|97776.2|97731.2|97769.5|97724.5|97776.4|97731.4|97769.3|97724.3|19
1733087530000|2024-12-01 21:12:10|97303.1|97258.1|97305.2|97260.2|97305.3|97260.3|97303.1|97258.1|9
1733090320000|2024-12-01 21:58:40|97769.6|97724.6|97767.4|97722.4|97769.7|97724.7|97767.4|97722.4|13
1733087540000|2024-12-01 21:12:20|97305.3|97260.3|97306.9|97261.9|97306.9|97261.9|97303.5|97258.5|9
1733090330000|2024-12-01 21:58:50|97770|97725|97779.1|97734.1|97779.1|97734.1|97770|97725|12
1733087550000|2024-12-01 21:12:30|97307.2|97262.2|97308.2|97263.2|97309.1|97264.1|97306.8|97261.8|7
1733090340000|2024-12-01 21:59:00|97782.7|97737.7|97803.5|97758.5|97803.5|97758.5|97782.6|97737.6|13
1733087560000|2024-12-01 21:12:40|97310|97265|97308.4|97263.4|97310|97265|97308.4|97263.4|2
1733090350000|2024-12-01 21:59:10|97792.5|97747.5|97825.1|97780.1|97825.1|97780.1|97792.5|97747.5|5
1733087570000|2024-12-01 21:12:50|97305.5|97260.5|97306.5|97261.5|97308.4|97263.4|97303.6|97258.6|17
1733090360000|2024-12-01 21:59:20|97825|97780|97825.2|97780.2|97825.3|97780.3|97813|97768|13
1733087580000|2024-12-01 21:13:00|97293.2|97248.2|97298.4|97253.4|97305.3|97260.3|97291.5|97246.5|25
1733087590000|2024-12-01 21:13:10|97284.7|97239.7|97297.5|97252.5|97297.5|97252.5|97282.8|97237.8|16
1733090370000|2024-12-01 21:59:30|97824.4|97779.4|97806.9|97761.9|97825.6|97780.6|97803.4|97758.4|22
1733087600000|2024-12-01 21:13:20|97297.7|97252.7|97298.7|97253.7|97298.7|97253.7|97294|97249|5
1733090380000|2024-12-01 21:59:40|97806.5|97761.5|97814.7|97769.7|97814.8|97769.8|97799.6|97754.6|14
1733087610000|2024-12-01 21:13:30|97303.8|97258.8|97305.9|97260.9|97305.9|97260.9|97299.1|97254.1|6
1733087620000|2024-12-01 21:13:40|97306|97261|97307.8|97262.8|97309.5|97264.5|97306|97261|9
1733090390000|2024-12-01 21:59:50|97818.3|97773.3|97824.5|97779.5|97824.9|97779.9|97818.3|97773.3|13
1733087630000|2024-12-01 21:13:50|97309.6|97264.6|97309.6|97264.6|97309.6|97264.6|97309.6|97264.6|1
1733090400000|2024-12-01 22:00:00|97821.4|97776.4|97838.3|97793.3|97846.2|97801.2|97821.4|97776.4|24
1733087640000|2024-12-01 21:14:00|97309.8|97264.8|97309.6|97264.6|97309.8|97264.8|97308.8|97263.8|6
1733087650000|2024-12-01 21:14:10|97310.6|97265.6|97310.1|97265.1|97310.6|97265.6|97310.1|97265.1|4
1733090410000|2024-12-01 22:00:10|97838.4|97793.4|97861|97816|97861|97816|97835|97790|22
1733087660000|2024-12-01 21:14:20|97308.4|97263.4|97308.8|97263.8|97309.7|97264.7|97307.6|97262.6|15
1733090420000|2024-12-01 22:00:20|97861.3|97816.3|97869.4|97824.4|97872.5|97827.5|97861.3|97816.3|16
1733087670000|2024-12-01 21:14:30|97308.9|97263.9|97306.8|97261.8|97308.9|97263.9|97306.7|97261.7|4
1733087680000|2024-12-01 21:14:40|97308.1|97263.1|97308.6|97263.6|97309|97264|97308.1|97263.1|9
1733090430000|2024-12-01 22:00:30|97869|97824|97844.7|97799.7|97869|97824|97840.1|97795.1|32
1733087690000|2024-12-01 21:14:50|97308.5|97263.5|97305.8|97260.8|97308.7|97263.7|97305.8|97260.8|15
1733090440000|2024-12-01 22:00:40|97840.4|97795.4|97848.8|97803.8|97848.8|97803.8|97837.4|97792.4|30
1733087700000|2024-12-01 21:15:00|97305.5|97260.5|97306.8|97261.8|97308|97263|97304.4|97259.4|19
1733087710000|2024-12-01 21:15:10|97306.9|97261.9|97307.3|97262.3|97308.1|97263.1|97305.9|97260.9|13
1733090450000|2024-12-01 22:00:50|97848.1|97803.1|97836.2|97791.2|97848.1|97803.1|97832|97787|24
1733087720000|2024-12-01 21:15:20|97307.2|97262.2|97290.1|97245.1|97307.2|97262.2|97290.1|97245.1|26
1733090460000|2024-12-01 22:01:00|97834.8|97789.8|97836|97791|97836|97791|97831.1|97786.1|13
1733087730000|2024-12-01 21:15:30|97293|97248|97289.3|97244.3|97294.6|97249.6|97284.8|97239.8|23
1733087740000|2024-12-01 21:15:40|97289.5|97244.5|97285.2|97240.2|97293.4|97248.4|97285.2|97240.2|17
1733090470000|2024-12-01 22:01:10|97835|97790|97824.5|97779.5|97836.6|97791.6|97811.8|97766.8|35
1733087750000|2024-12-01 21:15:50|97281.5|97236.5|97285.1|97240.1|97285.2|97240.2|97281.4|97236.4|8
1733090480000|2024-12-01 22:01:20|97826.7|97781.7|97806.4|97761.4|97838.9|97793.9|97805.6|97760.6|35
1733087780000|2024-12-01 21:16:20|97286.4|97241.4|97297.1|97252.1|97297.1|97252.1|97286.4|97241.4|2
1733087790000|2024-12-01 21:16:30|97291.6|97246.6|97303.6|97258.6|97303.6|97258.6|97291.6|97246.6|11
1733090490000|2024-12-01 22:01:30|97801.9|97756.9|97806.1|97761.1|97806.1|97761.1|97789.9|97744.9|21
1733087800000|2024-12-01 21:16:40|97301.5|97256.5|97303.7|97258.7|97303.7|97258.7|97301.5|97256.5|8
1733090500000|2024-12-01 22:01:40|97806.2|97761.2|97790.2|97745.2|97806.3|97761.3|97786.4|97741.4|21
1733087810000|2024-12-01 21:16:50|97303.8|97258.8|97306.6|97261.6|97306.6|97261.6|97303.8|97258.8|4
1733087820000|2024-12-01 21:17:00|97307|97262|97306.8|97261.8|97307.1|97262.1|97306.3|97261.3|12
1733090510000|2024-12-01 22:01:50|97791.3|97746.3|97791.1|97746.1|97792.8|97747.8|97789.1|97744.1|22
1733087830000|2024-12-01 21:17:10|97307.8|97262.8|97307.1|97262.1|97308.1|97263.1|97306.9|97261.9|11
1733090520000|2024-12-01 22:02:00|97790.8|97745.8|97747.6|97702.6|97790.8|97745.8|97744.2|97699.2|17
1733087840000|2024-12-01 21:17:20|97307.2|97262.2|97305.9|97260.9|97307.2|97262.2|97304.3|97259.3|20
1733087850000|2024-12-01 21:17:30|97306|97261|97303.9|97258.9|97306|97261|97303.9|97258.9|22
1733090530000|2024-12-01 22:02:10|97747.7|97702.7|97769.4|97724.4|97773.5|97728.5|97747.2|97702.2|13
1733087860000|2024-12-01 21:17:40|97304.1|97259.1|97297.8|97252.8|97304.1|97259.1|97294.8|97249.8|14
1733087870000|2024-12-01 21:17:50|97298.4|97253.4|97303.2|97258.2|97304.5|97259.5|97298.4|97253.4|12
1733090540000|2024-12-01 22:02:20|97768.3|97723.3|97766.3|97721.3|97771.1|97726.1|97765|97720|6
1733087880000|2024-12-01 21:18:00|97303.4|97258.4|97306.1|97261.1|97306.1|97261.1|97303.4|97258.4|4
1733090550000|2024-12-01 22:02:30|97766.4|97721.4|97781.6|97736.6|97782.2|97737.2|97764|97719|15
1733087890000|2024-12-01 21:18:10|97306|97261|97307|97262|97307|97262|97306|97261|5
1733087910000|2024-12-01 21:18:30|97307.4|97262.4|97307.9|97262.9|97307.9|97262.9|97307.4|97262.4|2
1733090560000|2024-12-01 22:02:40|97781.5|97736.5|97781.5|97736.5|97781.5|97736.5|97781.5|97736.5|1
1733087940000|2024-12-01 21:19:00|97307|97262|97309.1|97264.1|97309.2|97264.2|97306.2|97261.2|9
1733090570000|2024-12-01 22:02:50|97781.4|97736.4|97772.7|97727.7|97781.4|97736.4|97766.7|97721.7|11
1733087950000|2024-12-01 21:19:10|97309.3|97264.3|97315.2|97270.2|97331.7|97286.7|97309.1|97264.1|13
1733087960000|2024-12-01 21:19:20|97331.7|97286.7|97327.1|97282.1|97331.7|97286.7|97327.1|97282.1|3
1733090580000|2024-12-01 22:03:00|97769.5|97724.5|97795.4|97750.4|97795.4|97750.4|97761.7|97716.7|13
1733087970000|2024-12-01 21:19:30|97327.3|97282.3|97335.1|97290.1|97335.1|97290.1|97326.3|97281.3|8
1733090590000|2024-12-01 22:03:10|97793.2|97748.2|97793.8|97748.8|97794.6|97749.6|97776.4|97731.4|10
1733087980000|2024-12-01 21:19:40|97336.3|97291.3|97338.9|97293.9|97338.9|97293.9|97336.3|97291.3|3
1733090600000|2024-12-01 22:03:20|97776.5|97731.5|97796.7|97751.7|97805.5|97760.5|97776.5|97731.5|28
1733088000000|2024-12-01 21:20:00|97339.1|97294.1|97341|97296|97341.2|97296.2|97339.1|97294.1|3
1733090610000|2024-12-01 22:03:30|97798.9|97753.9|97818.2|97773.2|97818.2|97773.2|97794.9|97749.9|14
1733088010000|2024-12-01 21:20:10|97343.3|97298.3|97335.9|97290.9|97343.3|97298.3|97331.7|97286.7|18
1733090620000|2024-12-01 22:03:40|97820.6|97775.6|97819|97774|97820.6|97775.6|97801.7|97756.7|5
1733088020000|2024-12-01 21:20:20|97331.7|97286.7|97326.4|97281.4|97336|97291|97322.3|97277.3|26
1733090630000|2024-12-01 22:03:50|97819.1|97774.1|97835.5|97790.5|97836|97791|97817|97772|22
1733088030000|2024-12-01 21:20:30|97326.2|97281.2|97319.1|97274.1|97332.2|97287.2|97318|97273|30
1733090640000|2024-12-01 22:04:00|97835|97790|97840|97795|97840.5|97795.5|97823.9|97778.9|24
1733088040000|2024-12-01 21:20:40|97319.7|97274.7|97311.5|97266.5|97319.7|97274.7|97308.6|97263.6|34
1733090650000|2024-12-01 22:04:10|97840.1|97795.1|97837.2|97792.2|97840.1|97795.1|97825.2|97780.2|23
1733088050000|2024-12-01 21:20:50|97309|97264|97316.7|97271.7|97316.7|97271.7|97308.6|97263.6|24
1733090660000|2024-12-01 22:04:20|97837.3|97792.3|97817.9|97772.9|97837.3|97792.3|97816.2|97771.2|18
1733088060000|2024-12-01 21:21:00|97321.4|97276.4|97321.4|97276.4|97324.2|97279.2|97321.1|97276.1|28
1733090670000|2024-12-01 22:04:30|97818.4|97773.4|97815|97770|97820.7|97775.7|97815|97770|14
1733088070000|2024-12-01 21:21:10|97321.8|97276.8|97311.4|97266.4|97321.8|97276.8|97303.1|97258.1|15
1733090680000|2024-12-01 22:04:40|97808.2|97763.2|97795.3|97750.3|97808.2|97763.2|97786.2|97741.2|23
1733088080000|2024-12-01 21:21:20|97311.5|97266.5|97314.8|97269.8|97318.6|97273.6|97311.3|97266.3|24
1733090690000|2024-12-01 22:04:50|97795|97750|97772.3|97727.3|97795|97750|97763|97718|29
1733088090000|2024-12-01 21:21:30|97314.4|97269.4|97311.1|97266.1|97318.4|97273.4|97311.1|97266.1|15
1733090700000|2024-12-01 22:05:00|97772.5|97727.5|97794.4|97749.4|97796|97751|97765.6|97720.6|21
1733088100000|2024-12-01 21:21:40|97315.3|97270.3|97330.2|97285.2|97330.3|97285.3|97308.1|97263.1|14
1733090710000|2024-12-01 22:05:10|97797.7|97752.7|97764.2|97719.2|97797.7|97752.7|97761.6|97716.6|39
1733088110000|2024-12-01 21:21:50|97330.3|97285.3|97330.2|97285.2|97330.3|97285.3|97330.1|97285.1|9
1733090720000|2024-12-01 22:05:20|97760.6|97715.6|97771|97726|97772.4|97727.4|97758.2|97713.2|30
1733088120000|2024-12-01 21:22:00|97330.1|97285.1|97330.1|97285.1|97334.4|97289.4|97329.9|97284.9|16
1733088130000|2024-12-01 21:22:10|97330.2|97285.2|97337.8|97292.8|97337.8|97292.8|97328.9|97283.9|6
1733090730000|2024-12-01 22:05:30|97771.4|97726.4|97762.3|97717.3|97771.4|97726.4|97754.7|97709.7|34
1733088140000|2024-12-01 21:22:20|97338|97293|97338.2|97293.2|97338.2|97293.2|97338|97293|2
1733090740000|2024-12-01 22:05:40|97766.3|97721.3|97780.2|97735.2|97781.5|97736.5|97758|97713|19
1733088150000|2024-12-01 21:22:30|97338.3|97293.3|97344.1|97299.1|97344.1|97299.1|97338.3|97293.3|3
1733090750000|2024-12-01 22:05:50|97782.8|97737.8|97792|97747|97793.4|97748.4|97782.8|97737.8|30
1733088160000|2024-12-01 21:22:40|97344.3|97299.3|97356.4|97311.4|97356.4|97311.4|97344.3|97299.3|7
1733090760000|2024-12-01 22:06:00|97792.5|97747.5|97786.7|97741.7|97794.3|97749.3|97772.4|97727.4|31
1733088170000|2024-12-01 21:22:50|97359.1|97314.1|97360.8|97315.8|97362.2|97317.2|97359.1|97314.1|5
1733090770000|2024-12-01 22:06:10|97786.6|97741.6|97764.7|97719.7|97786.6|97741.6|97754.1|97709.1|32
1733088180000|2024-12-01 21:23:00|97362.4|97317.4|97361.3|97316.3|97362.4|97317.4|97361.1|97316.1|3
1733090780000|2024-12-01 22:06:20|97765.1|97720.1|97759.4|97714.4|97768|97723|97755.2|97710.2|31
1733088220000|2024-12-01 21:23:40|97360.5|97315.5|97362.1|97317.1|97365.5|97320.5|97358.9|97313.9|13
1733090790000|2024-12-01 22:06:30|97759.8|97714.8|97755.3|97710.3|97760.5|97715.5|97751.3|97706.3|18
1733088230000|2024-12-01 21:23:50|97361.8|97316.8|97368.5|97323.5|97368.5|97323.5|97355.8|97310.8|15
1733090800000|2024-12-01 22:06:40|97754.6|97709.6|97755.3|97710.3|97757.4|97712.4|97745|97700|34
1733088240000|2024-12-01 21:24:00|97368.6|97323.6|97378.4|97333.4|97378.4|97333.4|97368.6|97323.6|5
1733090810000|2024-12-01 22:06:50|97758.7|97713.7|97749|97704|97766.5|97721.5|97742|97697|34
1733088250000|2024-12-01 21:24:10|97376.9|97331.9|97366|97321|97378.3|97333.3|97362.2|97317.2|12
1733090820000|2024-12-01 22:07:00|97748.1|97703.1|97735.1|97690.1|97751|97706|97730|97685|31
1733088260000|2024-12-01 21:24:20|97366.2|97321.2|97365.5|97320.5|97366.2|97321.2|97360.3|97315.3|30
1733090830000|2024-12-01 22:07:10|97734.9|97689.9|97721.6|97676.6|97737.4|97692.4|97720.5|97675.5|24
1733088270000|2024-12-01 21:24:30|97365.8|97320.8|97365.6|97320.6|97369.3|97324.3|97365.6|97320.6|6
1733090840000|2024-12-01 22:07:20|97722.8|97677.8|97693.8|97648.8|97726.7|97681.7|97693.8|97648.8|12
1733088280000|2024-12-01 21:24:40|97366.5|97321.5|97370.8|97325.8|97370.8|97325.8|97362.8|97317.8|6
1733090850000|2024-12-01 22:07:30|97699|97654|97679.3|97634.3|97699|97654|97679.3|97634.3|2
1733088290000|2024-12-01 21:24:50|97372.9|97327.9|97374.9|97329.9|97374.9|97329.9|97372.9|97327.9|2
1733090860000|2024-12-01 22:07:40|97683.6|97638.6|97688.8|97643.8|97688.8|97643.8|97683.6|97638.6|5
1733090870000|2024-12-01 22:07:50|97726|97681|97690.7|97645.7|97726|97681|97690.7|97645.7|2
1733088300000|2024-12-01 21:25:00|97374.7|97329.7|97348.8|97303.8|97374.7|97329.7|97345.6|97300.6|20
1733090880000|2024-12-01 22:08:00|97692.4|97647.4|97697.4|97652.4|97697.4|97652.4|97692.4|97647.4|4
1733088310000|2024-12-01 21:25:10|97348.1|97303.1|97352.5|97307.5|97354.5|97309.5|97347.9|97302.9|25
1733090890000|2024-12-01 22:08:10|97688.1|97643.1|97707|97662|97707|97662|97685.9|97640.9|17
1733088320000|2024-12-01 21:25:20|97353.7|97308.7|97347.8|97302.8|97354.3|97309.3|97338.9|97293.9|32
1733090900000|2024-12-01 22:08:20|97696.3|97651.3|97715.2|97670.2|97722.5|97677.5|97684.1|97639.1|15
1733088330000|2024-12-01 21:25:30|97348.4|97303.4|97345.7|97300.7|97349|97304|97343.8|97298.8|5
1733090910000|2024-12-01 22:08:30|97715.1|97670.1|97715.1|97670.1|97715.1|97670.1|97710.4|97665.4|3
1733088340000|2024-12-01 21:25:40|97345.3|97300.3|97343.1|97298.1|97354.1|97309.1|97340.4|97295.4|23
1733090920000|2024-12-01 22:08:40|97699.7|97654.7|97701.9|97656.9|97722.4|97677.4|97684.4|97639.4|20
1733088350000|2024-12-01 21:25:50|97343|97298|97324.2|97279.2|97344.2|97299.2|97324|97279|12
1733090930000|2024-12-01 22:08:50|97698.7|97653.7|97701.9|97656.9|97701.9|97656.9|97698.7|97653.7|15
1733088360000|2024-12-01 21:26:00|97324.1|97279.1|97332.1|97287.1|97336.4|97291.4|97324.1|97279.1|18
1733090940000|2024-12-01 22:09:00|97698.7|97653.7|97696.3|97651.3|97701.9|97656.9|97684.4|97639.4|24
1733088370000|2024-12-01 21:26:10|97331.9|97286.9|97345.1|97300.1|97345.4|97300.4|97331.9|97286.9|23
1733090950000|2024-12-01 22:09:10|97701|97656|97706.4|97661.4|97715.5|97670.5|97693.8|97648.8|24
1733088380000|2024-12-01 21:26:20|97346.9|97301.9|97359.7|97314.7|97359.7|97314.7|97342.5|97297.5|18
1733090960000|2024-12-01 22:09:20|97708.5|97663.5|97685.4|97640.4|97708.5|97663.5|97685.4|97640.4|13
1733088390000|2024-12-01 21:26:30|97357|97312|97360.6|97315.6|97360.6|97315.6|97356.3|97311.3|22
1733090970000|2024-12-01 22:09:30|97703.9|97658.9|97696.8|97651.8|97703.9|97658.9|97685.4|97640.4|11
1733088400000|2024-12-01 21:26:40|97360.5|97315.5|97359|97314|97360.5|97315.5|97355.7|97310.7|8
1733090980000|2024-12-01 22:09:40|97697.8|97652.8|97722.5|97677.5|97722.5|97677.5|97697.8|97652.8|15
1733088410000|2024-12-01 21:26:50|97359.1|97314.1|97357.6|97312.6|97359.1|97314.1|97357.6|97312.6|5
1733090990000|2024-12-01 22:09:50|97720.7|97675.7|97718.4|97673.4|97722.5|97677.5|97714.4|97669.4|22
1733088420000|2024-12-01 21:27:00|97359|97314|97359|97314|97359|97314|97357.6|97312.6|5
1733091000000|2024-12-01 22:10:00|97721.6|97676.6|97717.8|97672.8|97722.5|97677.5|97711.1|97666.1|26
1733088430000|2024-12-01 21:27:10|97357.7|97312.7|97360.9|97315.9|97361.9|97316.9|97357.7|97312.7|13
1733091010000|2024-12-01 22:10:10|97720.6|97675.6|97701.9|97656.9|97720.6|97675.6|97698.5|97653.5|23
1733088440000|2024-12-01 21:27:20|97361|97316|97370.4|97325.4|97370.4|97325.4|97359.7|97314.7|12
1733091020000|2024-12-01 22:10:20|97699.2|97654.2|97677.3|97632.3|97699.2|97654.2|97670.7|97625.7|15
1733088450000|2024-12-01 21:27:30|97373.5|97328.5|97371.4|97326.4|97373.5|97328.5|97359.7|97314.7|6
1733091030000|2024-12-01 22:10:30|97674.9|97629.9|97674.9|97629.9|97674.9|97629.9|97674.9|97629.9|1
1733088460000|2024-12-01 21:27:40|97374.1|97329.1|97369.4|97324.4|97380.8|97335.8|97369.4|97324.4|14
1733091040000|2024-12-01 22:10:40|97671.2|97626.2|97658|97613|97674|97629|97658|97613|4
1733088470000|2024-12-01 21:27:50|97368.4|97323.4|97359.9|97314.9|97368.4|97323.4|97354.7|97309.7|30
1733091050000|2024-12-01 22:10:50|97678.4|97633.4|97698.9|97653.9|97698.9|97653.9|97673.3|97628.3|19
1733088480000|2024-12-01 21:28:00|97360|97315|97360.1|97315.1|97360.2|97315.2|97360|97315|8
1733091060000|2024-12-01 22:11:00|97681.6|97636.6|97681.1|97636.1|97681.6|97636.6|97678.9|97633.9|20
1733088490000|2024-12-01 21:28:10|97362.6|97317.6|97362.4|97317.4|97364.9|97319.9|97357.2|97312.2|28
1733091070000|2024-12-01 22:11:10|97664.3|97619.3|97681.1|97636.1|97681.1|97636.1|97664.3|97619.3|18
1733088500000|2024-12-01 21:28:20|97362.2|97317.2|97366.6|97321.6|97368.4|97323.4|97362.2|97317.2|27
1733091080000|2024-12-01 22:11:20|97679.2|97634.2|97673.8|97628.8|97679.2|97634.2|97659.7|97614.7|14
1733088510000|2024-12-01 21:28:30|97368.2|97323.2|97372.9|97327.9|97372.9|97327.9|97368.2|97323.2|9
1733091090000|2024-12-01 22:11:30|97669.8|97624.8|97657.3|97612.3|97673.8|97628.8|97657.3|97612.3|20
1733088520000|2024-12-01 21:28:40|97374.4|97329.4|97373|97328|97374.4|97329.4|97373|97328|2
1733091100000|2024-12-01 22:11:40|97669.5|97624.5|97672.6|97627.6|97672.6|97627.6|97657.2|97612.2|20
1733088530000|2024-12-01 21:28:50|97372.9|97327.9|97373.7|97328.7|97374.9|97329.9|97372.7|97327.7|14
1733088540000|2024-12-01 21:29:00|97374|97329|97368.1|97323.1|97374.1|97329.1|97367.2|97322.2|27
1733091110000|2024-12-01 22:11:50|97669.5|97624.5|97668|97623|97672.6|97627.6|97662.1|97617.1|18
1733088550000|2024-12-01 21:29:10|97368.4|97323.4|97346.2|97301.2|97368.4|97323.4|97345.8|97300.8|30
1733091120000|2024-12-01 22:12:00|97671.2|97626.2|97672.6|97627.6|97672.6|97627.6|97664.2|97619.2|13
1733088560000|2024-12-01 21:29:20|97346|97301|97341.5|97296.5|97349.2|97304.2|97333.2|97288.2|23
1733088570000|2024-12-01 21:29:30|97344.7|97299.7|97338.5|97293.5|97347.2|97302.2|97334.6|97289.6|36
1733091150000|2024-12-01 22:12:30|97663.4|97618.4|97667.5|97622.5|97671.6|97626.6|97654.7|97609.7|5
1733088580000|2024-12-01 21:29:40|97338.4|97293.4|97340.6|97295.6|97343.4|97298.4|97333|97288|20
1733091160000|2024-12-01 22:12:40|97671.6|97626.6|97655.8|97610.8|97671.6|97626.6|97652.4|97607.4|24
1733088590000|2024-12-01 21:29:50|97340.4|97295.4|97336.8|97291.8|97343.2|97298.2|97332.7|97287.7|17
1733091170000|2024-12-01 22:12:50|97657.4|97612.4|97662.6|97617.6|97665.7|97620.7|97655.8|97610.8|23
1733088600000|2024-12-01 21:30:00|97333.2|97288.2|97351.6|97306.6|97357.3|97312.3|97333.2|97288.2|33
1733088610000|2024-12-01 21:30:10|97351.4|97306.4|97357.3|97312.3|97357.5|97312.5|97349.1|97304.1|24
1733091180000|2024-12-01 22:13:00|97665.3|97620.3|97599.1|97554.1|97665.3|97620.3|97599.1|97554.1|23
1733088620000|2024-12-01 21:30:20|97357.4|97312.4|97334.8|97289.8|97357.4|97312.4|97334.6|97289.6|22
1733091190000|2024-12-01 22:13:10|97598|97553|97527.6|97482.6|97598|97553|97524|97479|7
1733088630000|2024-12-01 21:30:30|97338.5|97293.5|97318.5|97273.5|97342.2|97297.2|97315|97270|27
1733088640000|2024-12-01 21:30:40|97318.9|97273.9|97317.7|97272.7|97320.1|97275.1|97313.2|97268.2|27
1733091200000|2024-12-01 22:13:20|97561.5|97516.5|97528|97483|97563|97518|97522.4|97477.4|6
1733088650000|2024-12-01 21:30:50|97317.3|97272.3|97306.2|97261.2|97317.7|97272.7|97301.7|97256.7|19
1733091210000|2024-12-01 22:13:30|97529.5|97484.5|97510.4|97465.4|97529.5|97484.5|97505.8|97460.8|6
1733088660000|2024-12-01 21:31:00|97306.6|97261.6|97310.1|97265.1|97310.1|97265.1|97306|97261|15
1733088670000|2024-12-01 21:31:10|97310.3|97265.3|97310.3|97265.3|97310.3|97265.3|97310.3|97265.3|1
1733091220000|2024-12-01 22:13:40|97512.4|97467.4|97510.9|97465.9|97514.4|97469.4|97510.9|97465.9|4
1733088680000|2024-12-01 21:31:20|97309.9|97264.9|97309.5|97264.5|97309.9|97264.9|97309.5|97264.5|2
1733088690000|2024-12-01 21:31:30|97309.9|97264.9|97310.3|97265.3|97310.3|97265.3|97309.9|97264.9|2
1733091230000|2024-12-01 22:13:50|97510.4|97465.4|97518.1|97473.1|97551|97506|97510.4|97465.4|3
1733088700000|2024-12-01 21:31:40|97307.4|97262.4|97328.5|97283.5|97328.5|97283.5|97307.4|97262.4|12
1733091240000|2024-12-01 22:14:00|97519.1|97474.1|97551.3|97506.3|97551.3|97506.3|97519.1|97474.1|5
1733088710000|2024-12-01 21:31:50|97327.9|97282.9|97339.2|97294.2|97339.2|97294.2|97327.9|97282.9|5
1733091250000|2024-12-01 22:14:10|97542|97497|97539.8|97494.8|97546.5|97501.5|97539.8|97494.8|21
1733088720000|2024-12-01 21:32:00|97339|97294|97333.3|97288.3|97339|97294|97324.2|97279.2|23
1733091260000|2024-12-01 22:14:20|97541.5|97496.5|97543.8|97498.8|97545.5|97500.5|97539.5|97494.5|22
1733088730000|2024-12-01 21:32:10|97333.6|97288.6|97340.4|97295.4|97344.4|97299.4|97328.4|97283.4|13
1733088740000|2024-12-01 21:32:20|97333.2|97288.2|97341.5|97296.5|97342|97297|97333.2|97288.2|21
1733091270000|2024-12-01 22:14:30|97547.8|97502.8|97554.5|97509.5|97554.5|97509.5|97547.8|97502.8|6
1733088750000|2024-12-01 21:32:30|97342.1|97297.1|97324.5|97279.5|97342.8|97297.8|97319.3|97274.3|11
1733091280000|2024-12-01 22:14:40|97552.5|97507.5|97557.3|97512.3|97557.3|97512.3|97551.9|97506.9|10
1733088760000|2024-12-01 21:32:40|97321.9|97276.9|97319.2|97274.2|97321.9|97276.9|97319.2|97274.2|2
1733088770000|2024-12-01 21:32:50|97319.9|97274.9|97345.8|97300.8|97348.1|97303.1|97319.9|97274.9|8
1733091290000|2024-12-01 22:14:50|97553.4|97508.4|97553.4|97508.4|97557.3|97512.3|97552.6|97507.6|20
1733088780000|2024-12-01 21:33:00|97346.6|97301.6|97359.3|97314.3|97359.3|97314.3|97346.6|97301.6|18
1733091300000|2024-12-01 22:15:00|97595.5|97550.5|97573.5|97528.5|97597|97552|97572.5|97527.5|35
1733088790000|2024-12-01 21:33:10|97359.1|97314.1|97356.8|97311.8|97359.2|97314.2|97355.8|97310.8|7
1733088800000|2024-12-01 21:33:20|97356.9|97311.9|97358.3|97313.3|97358.6|97313.6|97356.5|97311.5|5
1733091310000|2024-12-01 22:15:10|97575|97530|97558|97513|97575|97530|97558|97513|33
1733088810000|2024-12-01 21:33:30|97358.4|97313.4|97359|97314|97359.3|97314.3|97358.4|97313.4|5
1733088820000|2024-12-01 21:33:40|97359.4|97314.4|97359.7|97314.7|97359.7|97314.7|97359.4|97314.4|2
1733091320000|2024-12-01 22:15:20|97556|97511|97550.5|97505.5|97560|97515|97546|97501|32
1733088830000|2024-12-01 21:33:50|97359.8|97314.8|97364.8|97319.8|97364.8|97319.8|97359.8|97314.8|10
1733091330000|2024-12-01 22:15:30|97551.5|97506.5|97492|97447|97555|97510|97490|97445|33
1733088840000|2024-12-01 21:34:00|97364.3|97319.3|97364.7|97319.7|97364.8|97319.8|97364.3|97319.3|4
1733088850000|2024-12-01 21:34:10|97364.6|97319.6|97364.6|97319.6|97364.6|97319.6|97364.6|97319.6|1
1733091340000|2024-12-01 22:15:40|97492.5|97447.5|97488.5|97443.5|97512|97467|97486|97441|27
1733088870000|2024-12-01 21:34:30|97364.7|97319.7|97362.8|97317.8|97364.7|97319.7|97346.6|97301.6|3
1733088880000|2024-12-01 21:34:40|97346.6|97301.6|97362.8|97317.8|97362.8|97317.8|97346.6|97301.6|6
1733091350000|2024-12-01 22:15:50|97487|97442|97485.5|97440.5|97489|97444|97480|97435|15
1733088890000|2024-12-01 21:34:50|97362.7|97317.7|97362.8|97317.8|97362.8|97317.8|97362.7|97317.7|2
1733091360000|2024-12-01 22:16:00|97486|97441|97482|97437|97510.5|97465.5|97482|97437|26
1733088910000|2024-12-01 21:35:10|97359.2|97314.2|97360.6|97315.6|97360.7|97315.7|97359.2|97314.2|5
1733088920000|2024-12-01 21:35:20|97362|97317|97360.2|97315.2|97362|97317|97358.7|97313.7|6
1733091370000|2024-12-01 22:16:10|97483.5|97438.5|97481|97436|97485|97440|97481|97436|7
1733088930000|2024-12-01 21:35:30|97361.8|97316.8|97363.7|97318.7|97363.7|97318.7|97360.2|97315.2|4
1733091380000|2024-12-01 22:16:20|97472|97427|97484|97439|97487.5|97442.5|97469|97424|7
1733088940000|2024-12-01 21:35:40|97362.1|97317.1|97363.6|97318.6|97363.6|97318.6|97360.2|97315.2|6
1733088950000|2024-12-01 21:35:50|97363.8|97318.8|97363.6|97318.6|97363.9|97318.9|97363.6|97318.6|15
1733091390000|2024-12-01 22:16:30|97482.5|97437.5|97491|97446|97493.5|97448.5|97472.5|97427.5|22
1733088970000|2024-12-01 21:36:10|97360.9|97315.9|97337.3|97292.3|97360.9|97315.9|97337.3|97292.3|7
1733088980000|2024-12-01 21:36:20|97337.4|97292.4|97338.1|97293.1|97338.1|97293.1|97337.4|97292.4|3
1733091400000|2024-12-01 22:16:40|97492|97447|97470.5|97425.5|97495|97450|97470.5|97425.5|12
1733088990000|2024-12-01 21:36:30|97337.6|97292.6|97341.4|97296.4|97341.4|97296.4|97337.6|97292.6|2
1733091410000|2024-12-01 22:16:50|97470|97425|97488|97443|97489.5|97444.5|97470|97425|6
1733089010000|2024-12-01 21:36:50|97337.9|97292.9|97337.9|97292.9|97337.9|97292.9|97337.9|97292.9|1
1733089020000|2024-12-01 21:37:00|97338|97293|97333.4|97288.4|97338|97293|97320.5|97275.5|5
1733091420000|2024-12-01 22:17:00|97487.5|97442.5|97505.5|97460.5|97510|97465|97487.5|97442.5|34
1733089030000|2024-12-01 21:37:10|97333.5|97288.5|97341.4|97296.4|97341.4|97296.4|97333.3|97288.3|7
1733091430000|2024-12-01 22:17:10|97505|97460|97506|97461|97518|97473|97502.5|97457.5|33
1733089040000|2024-12-01 21:37:20|97338.1|97293.1|97349.5|97304.5|97349.5|97304.5|97318.7|97273.7|10
1733091440000|2024-12-01 22:17:20|97504.5|97459.5|97497.5|97452.5|97505.5|97460.5|97493.5|97448.5|33
1733089050000|2024-12-01 21:37:30|97349.8|97304.8|97350.1|97305.1|97350.1|97305.1|97349.8|97304.8|2
1733091450000|2024-12-01 22:17:30|97499.5|97454.5|97509|97464|97509|97464|97490.5|97445.5|30
1733089060000|2024-12-01 21:37:40|97349.8|97304.8|97357.3|97312.3|97357.3|97312.3|97349.5|97304.5|8
1733091460000|2024-12-01 22:17:40|97514.5|97469.5|97527|97482|97532|97487|97514.5|97469.5|33
1733089070000|2024-12-01 21:37:50|97357.4|97312.4|97356.4|97311.4|97357.6|97312.6|97356.4|97311.4|4
1733091470000|2024-12-01 22:17:50|97528.5|97483.5|97517.5|97472.5|97528.5|97483.5|97517.5|97472.5|30
1733089080000|2024-12-01 21:38:00|97350.5|97305.5|97353.5|97308.5|97353.5|97308.5|97350.5|97305.5|2
1733091480000|2024-12-01 22:18:00|97520|97475|97537|97492|97537|97492|97517.5|97472.5|33
1733089090000|2024-12-01 21:38:10|97354.9|97309.9|97360.9|97315.9|97361.6|97316.6|97354.9|97309.9|17
1733091490000|2024-12-01 22:18:10|97536.5|97491.5|97527|97482|97538|97493|97524|97479|27
1733089100000|2024-12-01 21:38:20|97361|97316|97362.6|97317.6|97362.6|97317.6|97361|97316|3
1733091500000|2024-12-01 22:18:20|97528.5|97483.5|97528|97483|97530.5|97485.5|97523|97478|33
1733089110000|2024-12-01 21:38:30|97363.1|97318.1|97367|97322|97367.1|97322.1|97363.1|97318.1|7
1733091510000|2024-12-01 22:18:30|97525.5|97480.5|97569|97524|97569|97524|97525.5|97480.5|20
1733089120000|2024-12-01 21:38:40|97365.4|97320.4|97365.4|97320.4|97365.4|97320.4|97365.4|97320.4|1
1733091520000|2024-12-01 22:18:40|97565|97520|97584.5|97539.5|97596|97551|97561.5|97516.5|26
1733089130000|2024-12-01 21:38:50|97367.9|97322.9|97370.3|97325.3|97370.3|97325.3|97367.9|97322.9|3
1733091530000|2024-12-01 22:18:50|97578.5|97533.5|97578|97533|97586|97541|97568.5|97523.5|18
1733089140000|2024-12-01 21:39:00|97370.6|97325.6|97395|97350|97395|97350|97370.6|97325.6|14
1733089150000|2024-12-01 21:39:10|97395.1|97350.1|97398.9|97353.9|97398.9|97353.9|97391.2|97346.2|6
1733091540000|2024-12-01 22:19:00|97589|97544|97583|97538|97597|97552|97575|97530|35
1733089160000|2024-12-01 21:39:20|97415.7|97370.7|97415.7|97370.7|97415.7|97370.7|97415.7|97370.7|1
1733091550000|2024-12-01 22:19:10|97582|97537|97592.5|97547.5|97592.5|97547.5|97572|97527|20
1733091560000|2024-12-01 22:19:20|97594.5|97549.5|97601|97556|97604.5|97559.5|97591.5|97546.5|40
1733089200000|2024-12-01 21:40:00|97416.1|97371.1|97406.7|97361.7|97416.1|97371.1|97406.7|97361.7|5
1733091570000|2024-12-01 22:19:30|97602.5|97557.5|97590.5|97545.5|97604|97559|97585.5|97540.5|36
1733089220000|2024-12-01 21:40:20|97410.5|97365.5|97411|97366|97413|97368|97403.5|97358.5|19
1733091580000|2024-12-01 22:19:40|97591.5|97546.5|97591|97546|97593.5|97548.5|97586.5|97541.5|28
1733089230000|2024-12-01 21:40:30|97406.1|97361.1|97416.4|97371.4|97416.4|97371.4|97399.8|97354.8|9
1733091590000|2024-12-01 22:19:50|97597.5|97552.5|97596.5|97551.5|97599.5|97554.5|97596|97551|11
1733089240000|2024-12-01 21:40:40|97416.5|97371.5|97420.5|97375.5|97422.4|97377.4|97416.5|97371.5|6
1733089250000|2024-12-01 21:40:50|97422.1|97377.1|97422.1|97377.1|97422.1|97377.1|97422.1|97377.1|1
1733091600000|2024-12-01 22:20:00|97594|97549|97597.5|97552.5|97598.5|97553.5|97591|97546|16
1733089260000|2024-12-01 21:41:00|97422.3|97377.3|97425.5|97380.5|97425.6|97380.6|97422.3|97377.3|7
1733091610000|2024-12-01 22:20:10|97600.5|97555.5|97607.5|97562.5|97607.5|97562.5|97596|97551|31
1733089270000|2024-12-01 21:41:10|97425.4|97380.4|97426.8|97381.8|97426.8|97381.8|97425.4|97380.4|6
1733091620000|2024-12-01 22:20:20|97603|97558|97610|97565|97611.5|97566.5|97603|97558|26
1733089280000|2024-12-01 21:41:20|97427.1|97382.1|97429.6|97384.6|97430.8|97385.8|97427.1|97382.1|4
1733091630000|2024-12-01 22:20:30|97609|97564|97621|97576|97621|97576|97609|97564|18
1733089290000|2024-12-01 21:41:30|97429.8|97384.8|97436.4|97391.4|97436.4|97391.4|97429.8|97384.8|2
1733091640000|2024-12-01 22:20:40|97623|97578|97645.5|97600.5|97646|97601|97623|97578|37
1733089300000|2024-12-01 21:41:40|97433.8|97388.8|97434.1|97389.1|97434.1|97389.1|97433.8|97388.8|3
1733091650000|2024-12-01 22:20:50|97646|97601|97669.5|97624.5|97675|97630|97644.5|97599.5|36
1733089310000|2024-12-01 21:41:50|97433.9|97388.9|97432.7|97387.7|97433.9|97388.9|97432.7|97387.7|3
1733091660000|2024-12-01 22:21:00|97664|97619|97662.5|97617.5|97670|97625|97658|97613|33
1733089340000|2024-12-01 21:42:20|97432.9|97387.9|97441.9|97396.9|97441.9|97396.9|97432.9|97387.9|8
1733091670000|2024-12-01 22:21:10|97662|97617|97661.5|97616.5|97668.5|97623.5|97659|97614|35
1733089350000|2024-12-01 21:42:30|97443|97398|97447.4|97402.4|97447.4|97402.4|97438.3|97393.3|4
1733091680000|2024-12-01 22:21:20|97662|97617|97665|97620|97666.5|97621.5|97661|97616|25
1733089360000|2024-12-01 21:42:40|97450.3|97405.3|97449.4|97404.4|97459.9|97414.9|97449.3|97404.3|12
1733091690000|2024-12-01 22:21:30|97664.5|97619.5|97637|97592|97666|97621|97632.5|97587.5|37
1733089370000|2024-12-01 21:42:50|97449.7|97404.7|97449.8|97404.8|97449.9|97404.9|97449.4|97404.4|12
1733091700000|2024-12-01 22:21:40|97636.5|97591.5|97637|97592|97639.5|97594.5|97635.5|97590.5|17
1733089380000|2024-12-01 21:43:00|97449.7|97404.7|97449.5|97404.5|97449.8|97404.8|97449.5|97404.5|4
1733091710000|2024-12-01 22:21:50|97635.5|97590.5|97601.5|97556.5|97638|97593|97600.5|97555.5|30
1733089390000|2024-12-01 21:43:10|97449.4|97404.4|97449|97404|97449.7|97404.7|97448.9|97403.9|9
1733091720000|2024-12-01 22:22:00|97598.5|97553.5|97616.5|97571.5|97617.5|97572.5|97596|97551|34
1733089400000|2024-12-01 21:43:20|97448.9|97403.9|97449.1|97404.1|97449.3|97404.3|97448.8|97403.8|17
1733091730000|2024-12-01 22:22:10|97617|97572|97631|97586|97632|97587|97616.5|97571.5|26
1733089410000|2024-12-01 21:43:30|97448.9|97403.9|97447.1|97402.1|97449.2|97404.2|97446.9|97401.9|9
1733091740000|2024-12-01 22:22:20|97630|97585|97626.5|97581.5|97631.5|97586.5|97626|97581|16
1733089420000|2024-12-01 21:43:40|97447.2|97402.2|97453.1|97408.1|97453.1|97408.1|97447.2|97402.2|19
1733091750000|2024-12-01 22:22:30|97627|97582|97590|97545|97627.5|97582.5|97585|97540|37
1733089430000|2024-12-01 21:43:50|97453|97408|97455.7|97410.7|97455.9|97410.9|97453|97408|13
1733091760000|2024-12-01 22:22:40|97589|97544|97583|97538|97593|97548|97581|97536|31
1733089440000|2024-12-01 21:44:00|97455.8|97410.8|97456.6|97411.6|97456.6|97411.6|97455.2|97410.2|22
1733091770000|2024-12-01 22:22:50|97580|97535|97562.5|97517.5|97584|97539|97562|97517|32
1733089450000|2024-12-01 21:44:10|97456.4|97411.4|97456.2|97411.2|97456.4|97411.4|97455.8|97410.8|15
1733091780000|2024-12-01 22:23:00|97563.5|97518.5|97564|97519|97565.5|97520.5|97562.5|97517.5|18
1733089460000|2024-12-01 21:44:20|97456.3|97411.3|97455.7|97410.7|97456.3|97411.3|97455.6|97410.6|8
1733091790000|2024-12-01 22:23:10|97564.5|97519.5|97564|97519|97565.5|97520.5|97563|97518|15
1733089470000|2024-12-01 21:44:30|97455.8|97410.8|97456.8|97411.8|97457.4|97412.4|97455.7|97410.7|24
1733091800000|2024-12-01 22:23:20|97563.5|97518.5|97555.5|97510.5|97563.5|97518.5|97547|97502|28
1733089480000|2024-12-01 21:44:40|97457.1|97412.1|97457.2|97412.2|97457.5|97412.5|97457|97412|20
1733091810000|2024-12-01 22:23:30|97557|97512|97553.5|97508.5|97560|97515|97553.5|97508.5|23
1733089490000|2024-12-01 21:44:50|97457.5|97412.5|97471.3|97426.3|97471.4|97426.4|97457.2|97412.2|23
1733091820000|2024-12-01 22:23:40|97555.5|97510.5|97546.5|97501.5|97555.5|97510.5|97545.5|97500.5|15
1733089500000|2024-12-01 21:45:00|97471.2|97426.2|97478|97433|97478.1|97433.1|97471.1|97426.1|27
1733091830000|2024-12-01 22:23:50|97545.5|97500.5|97533.5|97488.5|97545.5|97500.5|97533|97488|23
1733089510000|2024-12-01 21:45:10|97478.1|97433.1|97477.5|97432.5|97478.2|97433.2|97477.4|97432.4|24
1733091840000|2024-12-01 22:24:00|97534.5|97489.5|97531.5|97486.5|97539|97494|97527|97482|34
1733089520000|2024-12-01 21:45:20|97477.8|97432.8|97496.3|97451.3|97496.3|97451.3|97477.4|97432.4|20
1733091850000|2024-12-01 22:24:10|97532|97487|97533.5|97488.5|97534|97489|97532|97487|7
1733089530000|2024-12-01 21:45:30|97495.5|97450.5|97502|97457|97502|97457|97495.5|97450.5|8
1733091860000|2024-12-01 22:24:20|97534|97489|97533.5|97488.5|97535|97490|97532|97487|23
1733089560000|2024-12-01 21:46:00|97503.9|97458.9|97503.9|97458.9|97503.9|97458.9|97503.5|97458.5|20
1733091870000|2024-12-01 22:24:30|97536.5|97491.5|97540|97495|97541.5|97496.5|97535|97490|25
1733089570000|2024-12-01 21:46:10|97503.6|97458.6|97503.6|97458.6|97503.9|97458.9|97503.5|97458.5|15
1733091880000|2024-12-01 22:24:40|97542|97497|97556|97511|97556|97511|97541.5|97496.5|20
1733089580000|2024-12-01 21:46:20|97503.9|97458.9|97503.5|97458.5|97503.9|97458.9|97503.5|97458.5|11
1733091890000|2024-12-01 22:24:50|97557|97512|97557|97512|97557.5|97512.5|97555|97510|26
1733089590000|2024-12-01 21:46:30|97503.6|97458.6|97501.1|97456.1|97503.7|97458.7|97501.1|97456.1|3
1733089600000|2024-12-01 21:46:40|97501.8|97456.8|97503.9|97458.9|97503.9|97458.9|97501.7|97456.7|21
1733091900000|2024-12-01 22:25:00|97556.5|97511.5|97557.5|97512.5|97558.5|97513.5|97551|97506|18
1733089610000|2024-12-01 21:46:50|97503.8|97458.8|97502.1|97457.1|97504.5|97459.5|97501.7|97456.7|12
1733091910000|2024-12-01 22:25:10|97560|97515|97557|97512|97561|97516|97549|97504|17
1733089620000|2024-12-01 21:47:00|97502.7|97457.7|97511.4|97466.4|97511.4|97466.4|97502.7|97457.7|5
1733091920000|2024-12-01 22:25:20|97557.5|97512.5|97556.5|97511.5|97559.5|97514.5|97556|97511|24
1733089630000|2024-12-01 21:47:10|97512.7|97467.7|97514.2|97469.2|97514.5|97469.5|97512.7|97467.7|4
1733091930000|2024-12-01 22:25:30|97557|97512|97556.5|97511.5|97558|97513|97554|97509|13
1733089640000|2024-12-01 21:47:20|97514.6|97469.6|97514.8|97469.8|97515.1|97470.1|97514.6|97469.6|3
1733091940000|2024-12-01 22:25:40|97555|97510|97511|97466|97556.5|97511.5|97510.5|97465.5|28
1733089650000|2024-12-01 21:47:30|97514.9|97469.9|97515|97470|97515|97470|97514.9|97469.9|2
1733091950000|2024-12-01 22:25:50|97511.5|97466.5|97511|97466|97512|97467|97509|97464|24
1733089660000|2024-12-01 21:47:40|97517.7|97472.7|97516.2|97471.2|97517.8|97472.8|97515.3|97470.3|9
1733091960000|2024-12-01 22:26:00|97509.5|97464.5|97499.5|97454.5|97511|97466|97499.5|97454.5|23
1733089680000|2024-12-01 21:48:00|97517.4|97472.4|97520.8|97475.8|97520.8|97475.8|97515.6|97470.6|3
1733091970000|2024-12-01 22:26:10|97498|97453|97481.5|97436.5|97498|97453|97481|97436|28
1733089710000|2024-12-01 21:48:30|97521.6|97476.6|97516.1|97471.1|97521.6|97476.6|97515.6|97470.6|15
1733091980000|2024-12-01 22:26:20|97481|97436|97469|97424|97481|97436|97466.5|97421.5|9
1733089720000|2024-12-01 21:48:40|97516.2|97471.2|97521.5|97476.5|97521.5|97476.5|97516.2|97471.2|3
1733091990000|2024-12-01 22:26:30|97470.5|97425.5|97488|97443|97489.5|97444.5|97470.5|97425.5|16
1733089770000|2024-12-01 21:49:30|97520.7|97475.7|97537.9|97492.9|97537.9|97492.9|97520.7|97475.7|21
1733092000000|2024-12-01 22:26:40|97487|97442|97487.5|97442.5|97488.5|97443.5|97486.5|97441.5|13
1733089780000|2024-12-01 21:49:40|97538|97493|97553.1|97508.1|97553.1|97508.1|97538|97493|7
1733092010000|2024-12-01 22:26:50|97486.5|97441.5|97482|97437|97487.5|97442.5|97481.5|97436.5|18
1733089790000|2024-12-01 21:49:50|97553.4|97508.4|97598.8|97553.8|97598.8|97553.8|97553.4|97508.4|18
1733092020000|2024-12-01 22:27:00|97482.5|97437.5|97481.5|97436.5|97482.5|97437.5|97480.5|97435.5|10
1733089800000|2024-12-01 21:50:00|97621.2|97576.2|97667.9|97622.9|97668|97623|97619.1|97574.1|25
1733092030000|2024-12-01 22:27:10|97480.5|97435.5|97480.5|97435.5|97481.5|97436.5|97480.5|97435.5|17
1733089810000|2024-12-01 21:50:10|97666.4|97621.4|97713.2|97668.2|97713.2|97668.2|97665.6|97620.6|26
1733092040000|2024-12-01 22:27:20|97477|97432|97472|97427|97477|97432|97472|97427|4
1733089820000|2024-12-01 21:50:20|97713.4|97668.4|97732.1|97687.1|97732.1|97687.1|97699.8|97654.8|26
1733092050000|2024-12-01 22:27:30|97472.5|97427.5|97491|97446|97495|97450|97472.5|97427.5|23
1733089830000|2024-12-01 21:50:30|97730.8|97685.8|97756.2|97711.2|97767.6|97722.6|97727.4|97682.4|21
1733092060000|2024-12-01 22:27:40|97490|97445|97488.5|97443.5|97491.5|97446.5|97487|97442|23
1733089840000|2024-12-01 21:50:40|97757.1|97712.1|97770.7|97725.7|97770.7|97725.7|97752|97707|26
1733092070000|2024-12-01 22:27:50|97487.5|97442.5|97474|97429|97490|97445|97473|97428|28
1733089850000|2024-12-01 21:50:50|97770.9|97725.9|97757|97712|97774.8|97729.8|97755.7|97710.7|26
1733092080000|2024-12-01 22:28:00|97473.5|97428.5|97475.5|97430.5|97478.5|97433.5|97473|97428|15
1733089860000|2024-12-01 21:51:00|97756.8|97711.8|97750|97705|97761.8|97716.8|97737.5|97692.5|34
1733092090000|2024-12-01 22:28:10|97476.5|97431.5|97471.5|97426.5|97488|97443|97469|97424|14
1733089870000|2024-12-01 21:51:10|97750.5|97705.5|97767.9|97722.9|97768.6|97723.6|97750.4|97705.4|21
1733092100000|2024-12-01 22:28:20|97473|97428|97471|97426|97473.5|97428.5|97470.5|97425.5|20
1733089880000|2024-12-01 21:51:20|97767.8|97722.8|97760.1|97715.1|97768.5|97723.5|97759.5|97714.5|10
1733092110000|2024-12-01 22:28:30|97472|97427|97469|97424|97472|97427|97469|97424|8
1733089890000|2024-12-01 21:51:30|97759.9|97714.9|97716.8|97671.8|97759.9|97714.9|97716.8|97671.8|20
1733092200000|2024-12-01 22:30:00|97438.7|97393.7|97438.6|97393.6|97438.7|97393.7|97437|97392|20
1733089900000|2024-12-01 21:51:40|97721.5|97676.5|97715.2|97670.2|97730.7|97685.7|97712.1|97667.1|28
1733092210000|2024-12-01 22:30:10|97429.5|97384.5|97437.8|97392.8|97438.6|97393.6|97428.7|97383.7|25
1733089910000|2024-12-01 21:51:50|97715.6|97670.6|97721.8|97676.8|97724.4|97679.4|97707.3|97662.3|27
1733092220000|2024-12-01 22:30:20|97436.2|97391.2|97435.8|97390.8|97437.8|97392.8|97427.7|97382.7|21
1733089920000|2024-12-01 21:52:00|97720.2|97675.2|97708.5|97663.5|97724.6|97679.6|97708.1|97663.1|33
1733092230000|2024-12-01 22:30:30|97434.1|97389.1|97433.6|97388.6|97436.2|97391.2|97432|97387|19
1733089930000|2024-12-01 21:52:10|97707.7|97662.7|97673.3|97628.3|97707.7|97662.7|97669.9|97624.9|22
1733092240000|2024-12-01 22:30:40|97432|97387|97435.4|97390.4|97435.4|97390.4|97424|97379|16
1733089940000|2024-12-01 21:52:20|97673.4|97628.4|97674.8|97629.8|97674.8|97629.8|97669|97624|7
1733092250000|2024-12-01 22:30:50|97436.8|97391.8|97447.6|97402.6|97447.6|97402.6|97436.8|97391.8|6
1733089950000|2024-12-01 21:52:30|97674|97629|97668.1|97623.1|97674|97629|97667.3|97622.3|7
1733092260000|2024-12-01 22:31:00|97445.6|97400.6|97456.4|97411.4|97456.5|97411.5|97445.6|97400.6|13
1733089960000|2024-12-01 21:52:40|97663.4|97618.4|97665|97620|97665|97620|97663.4|97618.4|3
1733092270000|2024-12-01 22:31:10|97450.4|97405.4|97460.2|97415.2|97464.9|97419.9|97450.4|97405.4|19
1733089970000|2024-12-01 21:52:50|97667.8|97622.8|97662.5|97617.5|97668.5|97623.5|97662.5|97617.5|5
1733092280000|2024-12-01 22:31:20|97461|97416|97471.5|97426.5|97486.4|97441.4|97455.7|97410.7|28
1733089980000|2024-12-01 21:53:00|97668.3|97623.3|97666.6|97621.6|97672.4|97627.4|97666.6|97621.6|7
1733092290000|2024-12-01 22:31:30|97484.2|97439.2|97484.7|97439.7|97486.9|97441.9|97458.9|97413.9|25
1733089990000|2024-12-01 21:53:10|97671.5|97626.5|97720|97675|97722.4|97677.4|97671.5|97626.5|20
1733092300000|2024-12-01 22:31:40|97474.7|97429.7|97484.8|97439.8|97486.8|97441.8|97474.7|97429.7|10
1733090000000|2024-12-01 21:53:20|97719.4|97674.4|97715.3|97670.3|97721|97676|97694.6|97649.6|19
1733092310000|2024-12-01 22:31:50|97486.7|97441.7|97486.8|97441.8|97486.8|97441.8|97475.3|97430.3|20
1733090010000|2024-12-01 21:53:30|97715.1|97670.1|97735.1|97690.1|97742.1|97697.1|97715.1|97670.1|29
1733092320000|2024-12-01 22:32:00|97485.3|97440.3|97494.3|97449.3|97496.5|97451.5|97485.1|97440.1|11
1733090020000|2024-12-01 21:53:40|97735.5|97690.5|97732.3|97687.3|97744.3|97699.3|97728.7|97683.7|26
1733092330000|2024-12-01 22:32:10|97496.5|97451.5|97503.8|97458.8|97506.6|97461.6|97478.6|97433.6|22
1733090030000|2024-12-01 21:53:50|97737.2|97692.2|97734.7|97689.7|97745.4|97700.4|97733.7|97688.7|26
1733092340000|2024-12-01 22:32:20|97506.6|97461.6|97581.4|97536.4|97605.3|97560.3|97492.4|97447.4|17
1733090040000|2024-12-01 21:54:00|97734.8|97689.8|97709.8|97664.8|97734.8|97689.8|97709.8|97664.8|33
1733092350000|2024-12-01 22:32:30|97581.3|97536.3|97581.2|97536.2|97582.6|97537.6|97574.1|97529.1|22
1733090050000|2024-12-01 21:54:10|97710.2|97665.2|97695.9|97650.9|97710.2|97665.2|97683.8|97638.8|26
1733092360000|2024-12-01 22:32:40|97574.4|97529.4|97581.2|97536.2|97582.9|97537.9|97574.2|97529.2|18
1733090060000|2024-12-01 21:54:20|97692.1|97647.1|97687.8|97642.8|97692.1|97647.1|97687.8|97642.8|6
1733092370000|2024-12-01 22:32:50|97582.6|97537.6|97581.2|97536.2|97582.6|97537.6|97574.2|97529.2|23
1733090070000|2024-12-01 21:54:30|97689.6|97644.6|97687.7|97642.7|97694.1|97649.1|97687.7|97642.7|8
1733092380000|2024-12-01 22:33:00|97582.6|97537.6|97581.2|97536.2|97582.6|97537.6|97581.2|97536.2|14
1733090080000|2024-12-01 21:54:40|97690.6|97645.6|97689.3|97644.3|97693.5|97648.5|97688.5|97643.5|12
1733092390000|2024-12-01 22:33:10|97579.4|97534.4|97584.5|97539.5|97586.2|97541.2|97571.7|97526.7|15
1733090090000|2024-12-01 21:54:50|97685|97640|97689.2|97644.2|97689.2|97644.2|97685|97640|4
1733092400000|2024-12-01 22:33:20|97586.2|97541.2|97575.6|97530.6|97586.2|97541.2|97574.4|97529.4|17
1733090100000|2024-12-01 21:55:00|97686.2|97641.2|97684.9|97639.9|97689.9|97644.9|97675.4|97630.4|13
1733092410000|2024-12-01 22:33:30|97585.5|97540.5|97582.6|97537.6|97587.7|97542.7|97576.6|97531.6|18
1733090110000|2024-12-01 21:55:10|97686.2|97641.2|97685.4|97640.4|97689.4|97644.4|97685.2|97640.2|10
1733092420000|2024-12-01 22:33:40|97581.1|97536.1|97581|97536|97582.6|97537.6|97573.4|97528.4|17
1733090120000|2024-12-01 21:55:20|97685.3|97640.3|97678.9|97633.9|97686.7|97641.7|97674.5|97629.5|21
1733092430000|2024-12-01 22:33:50|97582.6|97537.6|97582.6|97537.6|97582.6|97537.6|97581|97536|20
1733090130000|2024-12-01 21:55:30|97672.5|97627.5|97678.6|97633.6|97680.6|97635.6|97672.5|97627.5|14
1733092440000|2024-12-01 22:34:00|97581.1|97536.1|97582.6|97537.6|97582.6|97537.6|97573.6|97528.6|13
1733090140000|2024-12-01 21:55:40|97684.5|97639.5|97707|97662|97707|97662|97677.8|97632.8|15
1733092470000|2024-12-01 22:34:30|97577.7|97532.7|97548.8|97503.8|97577.7|97532.7|97548.8|97503.8|2
1733090150000|2024-12-01 21:55:50|97708.9|97663.9|97726.3|97681.3|97727|97682|97708.9|97663.9|24
1733092480000|2024-12-01 22:34:40|97512.5|97467.5|97486.3|97441.3|97512.5|97467.5|97486.3|97441.3|10
1733090160000|2024-12-01 21:56:00|97726.1|97681.1|97725.4|97680.4|97726.1|97681.1|97724.6|97679.6|5
1733090170000|2024-12-01 21:56:10|97727.3|97682.3|97736.8|97691.8|97736.8|97691.8|97727.3|97682.3|10
1733092490000|2024-12-01 22:34:50|97486.7|97441.7|97466.5|97421.5|97494.4|97449.4|97466.5|97421.5|11
1733090180000|2024-12-01 21:56:20|97735.3|97690.3|97747.1|97702.1|97747.1|97702.1|97735.3|97690.3|10
1733090190000|2024-12-01 21:56:30|97741.1|97696.1|97727.2|97682.2|97741.1|97696.1|97727|97682|11
1733092510000|2024-12-01 22:35:10|97472.7|97427.7|97468|97423|97472.7|97427.7|97454|97409|16
1733090200000|2024-12-01 21:56:40|97727.6|97682.6|97729.9|97684.9|97729.9|97684.9|97727.6|97682.6|3
1733090210000|2024-12-01 21:56:50|97729.8|97684.8|97729.8|97684.8|97729.8|97684.8|97729.8|97684.8|1
1733092520000|2024-12-01 22:35:20|97472.7|97427.7|97470.5|97425.5|97472.7|97427.7|97459.6|97414.6|21
1733090220000|2024-12-01 21:57:00|97728|97683|97724.4|97679.4|97729.1|97684.1|97722.5|97677.5|23
1733092530000|2024-12-01 22:35:30|97459.6|97414.6|97475.5|97430.5|97482.5|97437.5|97459.6|97414.6|27
1733090230000|2024-12-01 21:57:10|97724|97679|97726.4|97681.4|97726.4|97681.4|97716.3|97671.3|31
1733092540000|2024-12-01 22:35:40|97482.5|97437.5|97582.6|97537.6|97589.8|97544.8|97478.7|97433.7|27
1733090240000|2024-12-01 21:57:20|97726.5|97681.5|97723.2|97678.2|97726.5|97681.5|97723.2|97678.2|12
1733090250000|2024-12-01 21:57:30|97723.8|97678.8|97743.3|97698.3|97743.4|97698.4|97723.8|97678.8|13
1733092550000|2024-12-01 22:35:50|97580.9|97535.9|97582.6|97537.6|97582.6|97537.6|97574|97529|8
1733090270000|2024-12-01 21:57:50|97744.1|97699.1|97764.4|97719.4|97764.4|97719.4|97744.1|97699.1|13
1733092560000|2024-12-01 22:36:00|97580.8|97535.8|97582.6|97537.6|97582.6|97537.6|97579.5|97534.5|8
1733090280000|2024-12-01 21:58:00|97767.4|97722.4|97790.1|97745.1|97790.1|97745.1|97766.1|97721.1|14
1733092570000|2024-12-01 22:36:10|97579.5|97534.5|97562.3|97517.3|97582.6|97537.6|97562.3|97517.3|12
1733090290000|2024-12-01 21:58:10|97788.6|97743.6|97782.7|97737.7|97788.6|97743.6|97782.7|97737.7|5
1733092580000|2024-12-01 22:36:20|97559.8|97514.8|97559.8|97514.8|97559.8|97514.8|97559.8|97514.8|1
1733090300000|2024-12-01 21:58:20|97781.7|97736.7|97776.3|97731.3|97781.7|97736.7|97776.3|97731.3|4
1733092590000|2024-12-01 22:36:30|97552.6|97507.6|97535.9|97490.9|97552.6|97507.6|97535.9|97490.9|2
1733090310000|2024-12-01 21:58:30|97776.2|97731.2|97769.5|97724.5|97776.4|97731.4|97769.3|97724.3|19
1733090320000|2024-12-01 21:58:40|97769.6|97724.6|97767.4|97722.4|97769.7|97724.7|97767.4|97722.4|13
1733092620000|2024-12-01 22:37:00|97527.7|97482.7|97527.7|97482.7|97527.7|97482.7|97527.7|97482.7|1
1733090330000|2024-12-01 21:58:50|97770|97725|97779.1|97734.1|97779.1|97734.1|97770|97725|12
1733092630000|2024-12-01 22:37:10|97509.5|97464.5|97509.5|97464.5|97509.5|97464.5|97509.5|97464.5|1
1733090340000|2024-12-01 21:59:00|97782.7|97737.7|97803.5|97758.5|97803.5|97758.5|97782.6|97737.6|13
1733092650000|2024-12-01 22:37:30|97506|97461|97482.1|97437.1|97506|97461|97471.8|97426.8|21
1733090350000|2024-12-01 21:59:10|97792.5|97747.5|97825.1|97780.1|97825.1|97780.1|97792.5|97747.5|5
1733092660000|2024-12-01 22:37:40|97478.8|97433.8|97500.4|97455.4|97508.2|97463.2|97474.9|97429.9|28
1733090360000|2024-12-01 21:59:20|97825|97780|97825.2|97780.2|97825.3|97780.3|97813|97768|13
1733092670000|2024-12-01 22:37:50|97508.2|97463.2|97500.6|97455.6|97508.2|97463.2|97487.5|97442.5|19
1733090370000|2024-12-01 21:59:30|97824.4|97779.4|97806.9|97761.9|97825.6|97780.6|97803.4|97758.4|22
1733092680000|2024-12-01 22:38:00|97500|97455|97502.3|97457.3|97508.2|97463.2|97500|97455|24
1733090380000|2024-12-01 21:59:40|97806.5|97761.5|97814.7|97769.7|97814.8|97769.8|97799.6|97754.6|14
1733092690000|2024-12-01 22:38:10|97508.2|97463.2|97508.9|97463.9|97508.9|97463.9|97502.3|97457.3|21
1733090390000|2024-12-01 21:59:50|97818.3|97773.3|97824.5|97779.5|97824.9|97779.9|97818.3|97773.3|13
1733092700000|2024-12-01 22:38:20|97509.2|97464.2|97509.1|97464.1|97509.8|97464.8|97508.5|97463.5|24
1733092710000|2024-12-01 22:38:30|97508.5|97463.5|97520.8|97475.8|97520.8|97475.8|97508.5|97463.5|25
1733090400000|2024-12-01 22:00:00|97821.4|97776.4|97838.3|97793.3|97846.2|97801.2|97821.4|97776.4|24
1733092720000|2024-12-01 22:38:40|97520.9|97475.9|97524.1|97479.1|97524.1|97479.1|97516.9|97471.9|26
1733090410000|2024-12-01 22:00:10|97838.4|97793.4|97861|97816|97861|97816|97835|97790|22
1733092730000|2024-12-01 22:38:50|97522.8|97477.8|97544.2|97499.2|97544.5|97499.5|97519.2|97474.2|20
1733090420000|2024-12-01 22:00:20|97861.3|97816.3|97869.4|97824.4|97872.5|97827.5|97861.3|97816.3|16
1733092740000|2024-12-01 22:39:00|97538.5|97493.5|97544.1|97499.1|97544.2|97499.2|97530.4|97485.4|19
1733090430000|2024-12-01 22:00:30|97869|97824|97844.7|97799.7|97869|97824|97840.1|97795.1|32
1733092750000|2024-12-01 22:39:10|97538.5|97493.5|97518.1|97473.1|97544.1|97499.1|97517.3|97472.3|23
1733090440000|2024-12-01 22:00:40|97840.4|97795.4|97848.8|97803.8|97848.8|97803.8|97837.4|97792.4|30
1733092760000|2024-12-01 22:39:20|97516.4|97471.4|97516.4|97471.4|97516.4|97471.4|97516.4|97471.4|1
1733090450000|2024-12-01 22:00:50|97848.1|97803.1|97836.2|97791.2|97848.1|97803.1|97832|97787|24
1733092780000|2024-12-01 22:39:40|97536.8|97491.8|97538.3|97493.3|97538.3|97493.3|97536.8|97491.8|2
1733090460000|2024-12-01 22:01:00|97834.8|97789.8|97836|97791|97836|97791|97831.1|97786.1|13
1733092790000|2024-12-01 22:39:50|97536.3|97491.3|97538.3|97493.3|97542|97497|97526.3|97481.3|19
1733090470000|2024-12-01 22:01:10|97835|97790|97824.5|97779.5|97836.6|97791.6|97811.8|97766.8|35
1733092800000|2024-12-01 22:40:00|97535.2|97490.2|97517.2|97472.2|97538.3|97493.3|97517.2|97472.2|8
1733090480000|2024-12-01 22:01:20|97826.7|97781.7|97806.4|97761.4|97838.9|97793.9|97805.6|97760.6|35
1733092810000|2024-12-01 22:40:10|97514.5|97469.5|97517.2|97472.2|97517.2|97472.2|97503.4|97458.4|21
1733090490000|2024-12-01 22:01:30|97801.9|97756.9|97806.1|97761.1|97806.1|97761.1|97789.9|97744.9|21
1733092820000|2024-12-01 22:40:20|97508.5|97463.5|97508.4|97463.4|97508.5|97463.5|97508.4|97463.4|2
1733090500000|2024-12-01 22:01:40|97806.2|97761.2|97790.2|97745.2|97806.3|97761.3|97786.4|97741.4|21
1733092830000|2024-12-01 22:40:30|97506.1|97461.1|97506.1|97461.1|97508.4|97463.4|97495.1|97450.1|16
1733090510000|2024-12-01 22:01:50|97791.3|97746.3|97791.1|97746.1|97792.8|97747.8|97789.1|97744.1|22
1733092840000|2024-12-01 22:40:40|97508.4|97463.4|97505.5|97460.5|97508.4|97463.4|97495.1|97450.1|18
1733090520000|2024-12-01 22:02:00|97790.8|97745.8|97747.6|97702.6|97790.8|97745.8|97744.2|97699.2|17
1733092850000|2024-12-01 22:40:50|97505.9|97460.9|97508.4|97463.4|97508.4|97463.4|97491.2|97446.2|12
1733090530000|2024-12-01 22:02:10|97747.7|97702.7|97769.4|97724.4|97773.5|97728.5|97747.2|97702.2|13
1733092860000|2024-12-01 22:41:00|97496.7|97451.7|97498.3|97453.3|97498.3|97453.3|97496.7|97451.7|2
1733090540000|2024-12-01 22:02:20|97768.3|97723.3|97766.3|97721.3|97771.1|97726.1|97765|97720|6
1733092870000|2024-12-01 22:41:10|97498.9|97453.9|97517.6|97472.6|97528.5|97483.5|97483.3|97438.3|27
1733090550000|2024-12-01 22:02:30|97766.4|97721.4|97781.6|97736.6|97782.2|97737.2|97764|97719|15
1733092880000|2024-12-01 22:41:20|97517.5|97472.5|97517.5|97472.5|97528.5|97483.5|97503|97458|11
1733090560000|2024-12-01 22:02:40|97781.5|97736.5|97781.5|97736.5|97781.5|97736.5|97781.5|97736.5|1
1733092890000|2024-12-01 22:41:30|97528.5|97483.5|97512.5|97467.5|97528.5|97483.5|97501|97456|15
1733090570000|2024-12-01 22:02:50|97781.4|97736.4|97772.7|97727.7|97781.4|97736.4|97766.7|97721.7|11
1733092900000|2024-12-01 22:41:40|97514.9|97469.9|97513.4|97468.4|97526.8|97481.8|97498.9|97453.9|19
1733090580000|2024-12-01 22:03:00|97769.5|97724.5|97795.4|97750.4|97795.4|97750.4|97761.7|97716.7|13
1733092910000|2024-12-01 22:41:50|97502.8|97457.8|97516.8|97471.8|97526.3|97481.3|97502.8|97457.8|20
1733090590000|2024-12-01 22:03:10|97793.2|97748.2|97793.8|97748.8|97794.6|97749.6|97776.4|97731.4|10
1733092920000|2024-12-01 22:42:00|97513.5|97468.5|97505.8|97460.8|97520|97475|97502.8|97457.8|27
1733090600000|2024-12-01 22:03:20|97776.5|97731.5|97796.7|97751.7|97805.5|97760.5|97776.5|97731.5|28
1733092930000|2024-12-01 22:42:10|97514.6|97469.6|97516.5|97471.5|97520|97475|97503|97458|23
1733090610000|2024-12-01 22:03:30|97798.9|97753.9|97818.2|97773.2|97818.2|97773.2|97794.9|97749.9|14
1733092940000|2024-12-01 22:42:20|97503|97458|97552.7|97507.7|97552.7|97507.7|97498.2|97453.2|25
1733090620000|2024-12-01 22:03:40|97820.6|97775.6|97819|97774|97820.6|97775.6|97801.7|97756.7|5
1733092950000|2024-12-01 22:42:30|97555.6|97510.6|97567|97522|97571.1|97526.1|97554.5|97509.5|25
1733090630000|2024-12-01 22:03:50|97819.1|97774.1|97835.5|97790.5|97836|97791|97817|97772|22
1733092960000|2024-12-01 22:42:40|97558.5|97513.5|97553|97508|97567|97522|97553|97508|19
1733090640000|2024-12-01 22:04:00|97835|97790|97840|97795|97840.5|97795.5|97823.9|97778.9|24
1733092970000|2024-12-01 22:42:50|97549.5|97504.5|97549.5|97504.5|97549.5|97504.5|97549.5|97504.5|1
1733090650000|2024-12-01 22:04:10|97840.1|97795.1|97837.2|97792.2|97840.1|97795.1|97825.2|97780.2|23
1733092980000|2024-12-01 22:43:00|97547.5|97502.5|97545.2|97500.2|97547.5|97502.5|97541.3|97496.3|18
1733090660000|2024-12-01 22:04:20|97837.3|97792.3|97817.9|97772.9|97837.3|97792.3|97816.2|97771.2|18
1733092990000|2024-12-01 22:43:10|97544.3|97499.3|97543.5|97498.5|97545.2|97500.2|97531.3|97486.3|20
1733090670000|2024-12-01 22:04:30|97818.4|97773.4|97815|97770|97820.7|97775.7|97815|97770|14
1733093000000|2024-12-01 22:43:20|97545.2|97500.2|97539.5|97494.5|97545.2|97500.2|97536|97491|13
1733090680000|2024-12-01 22:04:40|97808.2|97763.2|97795.3|97750.3|97808.2|97763.2|97786.2|97741.2|23
1733093010000|2024-12-01 22:43:30|97543.7|97498.7|97545.2|97500.2|97545.2|97500.2|97531.8|97486.8|12
1733090690000|2024-12-01 22:04:50|97795|97750|97772.3|97727.3|97795|97750|97763|97718|29
1733093020000|2024-12-01 22:43:40|97542.8|97497.8|97542.5|97497.5|97545.2|97500.2|97520|97475|18
1733093030000|2024-12-01 22:43:50|97540|97495|97545.2|97500.2|97545.2|97500.2|97530.1|97485.1|12
1733090700000|2024-12-01 22:05:00|97772.5|97727.5|97794.4|97749.4|97796|97751|97765.6|97720.6|21
1733093040000|2024-12-01 22:44:00|97527.3|97482.3|97541|97496|97545.2|97500.2|97527.3|97482.3|19
1733090710000|2024-12-01 22:05:10|97797.7|97752.7|97764.2|97719.2|97797.7|97752.7|97761.6|97716.6|39
1733093050000|2024-12-01 22:44:10|97528.4|97483.4|97531.6|97486.6|97545.2|97500.2|97519.2|97474.2|21
1733090720000|2024-12-01 22:05:20|97760.6|97715.6|97771|97726|97772.4|97727.4|97758.2|97713.2|30
1733093060000|2024-12-01 22:44:20|97528.8|97483.8|97514.7|97469.7|97545.2|97500.2|97511.3|97466.3|23
1733090730000|2024-12-01 22:05:30|97771.4|97726.4|97762.3|97717.3|97771.4|97726.4|97754.7|97709.7|34
1733093070000|2024-12-01 22:44:30|97510.4|97465.4|97505|97460|97514.7|97469.7|97505|97460|12
1733090740000|2024-12-01 22:05:40|97766.3|97721.3|97780.2|97735.2|97781.5|97736.5|97758|97713|19
1733093080000|2024-12-01 22:44:40|97504.2|97459.2|97504.6|97459.6|97507.4|97462.4|97503.4|97458.4|5
1733090750000|2024-12-01 22:05:50|97782.8|97737.8|97792|97747|97793.4|97748.4|97782.8|97737.8|30
1733093090000|2024-12-01 22:44:50|97503.7|97458.7|97517.5|97472.5|97519.8|97474.8|97503.7|97458.7|3
1733090760000|2024-12-01 22:06:00|97792.5|97747.5|97786.7|97741.7|97794.3|97749.3|97772.4|97727.4|31
1733090770000|2024-12-01 22:06:10|97786.6|97741.6|97764.7|97719.7|97786.6|97741.6|97754.1|97709.1|32
1733093100000|2024-12-01 22:45:00|97515.8|97470.8|97502.6|97457.6|97515.8|97470.8|97492|97447|4
1733090780000|2024-12-01 22:06:20|97765.1|97720.1|97759.4|97714.4|97768|97723|97755.2|97710.2|31
1733093110000|2024-12-01 22:45:10|97514|97469|97501.2|97456.2|97514|97469|97489.2|97444.2|23
1733090790000|2024-12-01 22:06:30|97759.8|97714.8|97755.3|97710.3|97760.5|97715.5|97751.3|97706.3|18
1733093120000|2024-12-01 22:45:20|97487.6|97442.6|97508.5|97463.5|97511.4|97466.4|97487.6|97442.6|9
1733090800000|2024-12-01 22:06:40|97754.6|97709.6|97755.3|97710.3|97757.4|97712.4|97745|97700|34
1733093130000|2024-12-01 22:45:30|97511.4|97466.4|97551|97506|97551.2|97506.2|97487.6|97442.6|22
1733090810000|2024-12-01 22:06:50|97758.7|97713.7|97749|97704|97766.5|97721.5|97742|97697|34
1733093140000|2024-12-01 22:45:40|97550.2|97505.2|97562.4|97517.4|97562.4|97517.4|97550.2|97505.2|23
1733090820000|2024-12-01 22:07:00|97748.1|97703.1|97735.1|97690.1|97751|97706|97730|97685|31
1733093150000|2024-12-01 22:45:50|97564|97519|97567.2|97522.2|97567.2|97522.2|97554.6|97509.6|20
1733090830000|2024-12-01 22:07:10|97734.9|97689.9|97721.6|97676.6|97737.4|97692.4|97720.5|97675.5|24
1733093160000|2024-12-01 22:46:00|97567.9|97522.9|97539.8|97494.8|97573.6|97528.6|97539.8|97494.8|18
1733090840000|2024-12-01 22:07:20|97722.8|97677.8|97693.8|97648.8|97726.7|97681.7|97693.8|97648.8|12
1733093170000|2024-12-01 22:46:10|97542.6|97497.6|97567.7|97522.7|97568.6|97523.6|97542.6|97497.6|24
1733090850000|2024-12-01 22:07:30|97699|97654|97679.3|97634.3|97699|97654|97679.3|97634.3|2
1733093180000|2024-12-01 22:46:20|97567.8|97522.8|97570|97525|97574.7|97529.7|97567.8|97522.8|21
1733090860000|2024-12-01 22:07:40|97683.6|97638.6|97688.8|97643.8|97688.8|97643.8|97683.6|97638.6|5
1733093190000|2024-12-01 22:46:30|97571.7|97526.7|97573.6|97528.6|97574.2|97529.2|97569.4|97524.4|20
1733090870000|2024-12-01 22:07:50|97726|97681|97690.7|97645.7|97726|97681|97690.7|97645.7|2
1733093200000|2024-12-01 22:46:40|97573.7|97528.7|97578.8|97533.8|97582.6|97537.6|97573.5|97528.5|21
1733090880000|2024-12-01 22:08:00|97692.4|97647.4|97697.4|97652.4|97697.4|97652.4|97692.4|97647.4|4
1733093210000|2024-12-01 22:46:50|97582.6|97537.6|97582.4|97537.4|97582.6|97537.6|97574.2|97529.2|19
1733090890000|2024-12-01 22:08:10|97688.1|97643.1|97707|97662|97707|97662|97685.9|97640.9|17
1733093220000|2024-12-01 22:47:00|97583|97538|97582.6|97537.6|97590.2|97545.2|97579.2|97534.2|28
1733090900000|2024-12-01 22:08:20|97696.3|97651.3|97715.2|97670.2|97722.5|97677.5|97684.1|97639.1|15
1733093230000|2024-12-01 22:47:10|97589|97544|97609.1|97564.1|97609.1|97564.1|97589|97544|21
1733090910000|2024-12-01 22:08:30|97715.1|97670.1|97715.1|97670.1|97715.1|97670.1|97710.4|97665.4|3
1733093240000|2024-12-01 22:47:20|97607.2|97562.2|97655|97610|97655|97610|97602.8|97557.8|30
1733090920000|2024-12-01 22:08:40|97699.7|97654.7|97701.9|97656.9|97722.4|97677.4|97684.4|97639.4|20
1733093250000|2024-12-01 22:47:30|97649.3|97604.3|97688.5|97643.5|97688.5|97643.5|97639.8|97594.8|23
1733090930000|2024-12-01 22:08:50|97698.7|97653.7|97701.9|97656.9|97701.9|97656.9|97698.7|97653.7|15
1733093260000|2024-12-01 22:47:40|97679.3|97634.3|97673.2|97628.2|97724.4|97679.4|97670.1|97625.1|33
1733090940000|2024-12-01 22:09:00|97698.7|97653.7|97696.3|97651.3|97701.9|97656.9|97684.4|97639.4|24
1733093270000|2024-12-01 22:47:50|97671.4|97626.4|97670.2|97625.2|97672.6|97627.6|97656.8|97611.8|26
1733090950000|2024-12-01 22:09:10|97701|97656|97706.4|97661.4|97715.5|97670.5|97693.8|97648.8|24
1733093280000|2024-12-01 22:48:00|97670.8|97625.8|97693.2|97648.2|97693.2|97648.2|97669.1|97624.1|19
1733090960000|2024-12-01 22:09:20|97708.5|97663.5|97685.4|97640.4|97708.5|97663.5|97685.4|97640.4|13
1733093290000|2024-12-01 22:48:10|97690.4|97645.4|97695.7|97650.7|97697.7|97652.7|97690.4|97645.4|23
1733090970000|2024-12-01 22:09:30|97703.9|97658.9|97696.8|97651.8|97703.9|97658.9|97685.4|97640.4|11
1733093300000|2024-12-01 22:48:20|97697.4|97652.4|97713|97668|97713|97668|97697.4|97652.4|23
1733090980000|2024-12-01 22:09:40|97697.8|97652.8|97722.5|97677.5|97722.5|97677.5|97697.8|97652.8|15
1733093310000|2024-12-01 22:48:30|97709.8|97664.8|97707.8|97662.8|97713.2|97668.2|97693.4|97648.4|31
1733090990000|2024-12-01 22:09:50|97720.7|97675.7|97718.4|97673.4|97722.5|97677.5|97714.4|97669.4|22
1733093320000|2024-12-01 22:48:40|97714.8|97669.8|97697.9|97652.9|97714.8|97669.8|97691.7|97646.7|24
1733091000000|2024-12-01 22:10:00|97721.6|97676.6|97717.8|97672.8|97722.5|97677.5|97711.1|97666.1|26
1733093330000|2024-12-01 22:48:50|97691.7|97646.7|97690|97645|97704.3|97659.3|97688.2|97643.2|19
1733091010000|2024-12-01 22:10:10|97720.6|97675.6|97701.9|97656.9|97720.6|97675.6|97698.5|97653.5|23
1733093340000|2024-12-01 22:49:00|97689.2|97644.2|97679.1|97634.1|97689.2|97644.2|97668.6|97623.6|27
1733091020000|2024-12-01 22:10:20|97699.2|97654.2|97677.3|97632.3|97699.2|97654.2|97670.7|97625.7|15
1733093350000|2024-12-01 22:49:10|97669.9|97624.9|97677.8|97632.8|97681.6|97636.6|97665|97620|38
1733091030000|2024-12-01 22:10:30|97674.9|97629.9|97674.9|97629.9|97674.9|97629.9|97674.9|97629.9|1
1733093360000|2024-12-01 22:49:20|97677.9|97632.9|97664.5|97619.5|97683|97638|97657.2|97612.2|31
1733091040000|2024-12-01 22:10:40|97671.2|97626.2|97658|97613|97674|97629|97658|97613|4
1733093370000|2024-12-01 22:49:30|97680.7|97635.7|97672.9|97627.9|97680.7|97635.7|97658.2|97613.2|32
1733091050000|2024-12-01 22:10:50|97678.4|97633.4|97698.9|97653.9|97698.9|97653.9|97673.3|97628.3|19
1733093380000|2024-12-01 22:49:40|97676.3|97631.3|97664.8|97619.8|97680.7|97635.7|97655.9|97610.9|33
1733091060000|2024-12-01 22:11:00|97681.6|97636.6|97681.1|97636.1|97681.6|97636.6|97678.9|97633.9|20
1733093390000|2024-12-01 22:49:50|97668.3|97623.3|97663.6|97618.6|97680.7|97635.7|97657.9|97612.9|32
1733091070000|2024-12-01 22:11:10|97664.3|97619.3|97681.1|97636.1|97681.1|97636.1|97664.3|97619.3|18
1733093400000|2024-12-01 22:50:00|97664.7|97619.7|97665|97620|97676.6|97631.6|97655.8|97610.8|23
1733091080000|2024-12-01 22:11:20|97679.2|97634.2|97673.8|97628.8|97679.2|97634.2|97659.7|97614.7|14
1733093410000|2024-12-01 22:50:10|97666.9|97621.9|97656.8|97611.8|97676.6|97631.6|97656.8|97611.8|27
1733091090000|2024-12-01 22:11:30|97669.8|97624.8|97657.3|97612.3|97673.8|97628.8|97657.3|97612.3|20
1733093420000|2024-12-01 22:50:20|97665.5|97620.5|97669.1|97624.1|97676.6|97631.6|97656.8|97611.8|31
1733091100000|2024-12-01 22:11:40|97669.5|97624.5|97672.6|97627.6|97672.6|97627.6|97657.2|97612.2|20
1733093430000|2024-12-01 22:50:30|97676.6|97631.6|97671.3|97626.3|97676.6|97631.6|97658.7|97613.7|31
1733091110000|2024-12-01 22:11:50|97669.5|97624.5|97668|97623|97672.6|97627.6|97662.1|97617.1|18
1733091120000|2024-12-01 22:12:00|97671.2|97626.2|97672.6|97627.6|97672.6|97627.6|97664.2|97619.2|13
1733093440000|2024-12-01 22:50:40|97666.6|97621.6|97672.2|97627.2|97676.6|97631.6|97666.1|97621.1|26
1733091150000|2024-12-01 22:12:30|97663.4|97618.4|97667.5|97622.5|97671.6|97626.6|97654.7|97609.7|5
1733093450000|2024-12-01 22:50:50|97676.6|97631.6|97665.9|97620.9|97676.6|97631.6|97665.9|97620.9|17
1733091160000|2024-12-01 22:12:40|97671.6|97626.6|97655.8|97610.8|97671.6|97626.6|97652.4|97607.4|24
1733091170000|2024-12-01 22:12:50|97657.4|97612.4|97662.6|97617.6|97665.7|97620.7|97655.8|97610.8|23
1733093460000|2024-12-01 22:51:00|97670.2|97625.2|97676.6|97631.6|97676.6|97631.6|97656|97611|23
1733091180000|2024-12-01 22:13:00|97665.3|97620.3|97599.1|97554.1|97665.3|97620.3|97599.1|97554.1|23
1733093470000|2024-12-01 22:51:10|97678|97633|97656|97611|97678|97633|97656|97611|17
1733091190000|2024-12-01 22:13:10|97598|97553|97527.6|97482.6|97598|97553|97524|97479|7
1733091200000|2024-12-01 22:13:20|97561.5|97516.5|97528|97483|97563|97518|97522.4|97477.4|6
1733093480000|2024-12-01 22:51:20|97664.8|97619.8|97665.7|97620.7|97676.7|97631.7|97656|97611|18
1733091210000|2024-12-01 22:13:30|97529.5|97484.5|97510.4|97465.4|97529.5|97484.5|97505.8|97460.8|6
1733093490000|2024-12-01 22:51:30|97676.7|97631.7|97658.2|97613.2|97676.7|97631.7|97658.2|97613.2|21
1733091220000|2024-12-01 22:13:40|97512.4|97467.4|97510.9|97465.9|97514.4|97469.4|97510.9|97465.9|4
1733093500000|2024-12-01 22:51:40|97676.7|97631.7|97676.7|97631.7|97676.7|97631.7|97658|97613|21
1733091230000|2024-12-01 22:13:50|97510.4|97465.4|97518.1|97473.1|97551|97506|97510.4|97465.4|3
1733093510000|2024-12-01 22:51:50|97666|97621|97658|97613|97676.7|97631.7|97658|97613|22
1733091240000|2024-12-01 22:14:00|97519.1|97474.1|97551.3|97506.3|97551.3|97506.3|97519.1|97474.1|5
1733093520000|2024-12-01 22:52:00|97663.5|97618.5|97663.5|97618.5|97676.7|97631.7|97658|97613|15
1733091250000|2024-12-01 22:14:10|97542|97497|97539.8|97494.8|97546.5|97501.5|97539.8|97494.8|21
1733093530000|2024-12-01 22:52:10|97658|97613|97657.6|97612.6|97676.7|97631.7|97657.6|97612.6|22
1733091260000|2024-12-01 22:14:20|97541.5|97496.5|97543.8|97498.8|97545.5|97500.5|97539.5|97494.5|22
1733093540000|2024-12-01 22:52:20|97665.2|97620.2|97676.7|97631.7|97676.7|97631.7|97661|97616|23
1733091270000|2024-12-01 22:14:30|97547.8|97502.8|97554.5|97509.5|97554.5|97509.5|97547.8|97502.8|6
1733091280000|2024-12-01 22:14:40|97552.5|97507.5|97557.3|97512.3|97557.3|97512.3|97551.9|97506.9|10
1733093550000|2024-12-01 22:52:30|97666.8|97621.8|97676.7|97631.7|97676.7|97631.7|97661|97616|12
1733091290000|2024-12-01 22:14:50|97553.4|97508.4|97553.4|97508.4|97557.3|97512.3|97552.6|97507.6|20
1733093560000|2024-12-01 22:52:40|97666.8|97621.8|97666.8|97621.8|97676.7|97631.7|97661|97616|15
1733091300000|2024-12-01 22:15:00|97595.5|97550.5|97573.5|97528.5|97597|97552|97572.5|97527.5|35
1733093570000|2024-12-01 22:52:50|97661|97616|97666.8|97621.8|97676.7|97631.7|97661|97616|18
1733091310000|2024-12-01 22:15:10|97575|97530|97558|97513|97575|97530|97558|97513|33
1733093580000|2024-12-01 22:53:00|97661|97616|97666.8|97621.8|97676.7|97631.7|97661|97616|14
1733091320000|2024-12-01 22:15:20|97556|97511|97550.5|97505.5|97560|97515|97546|97501|32
1733093590000|2024-12-01 22:53:10|97668.3|97623.3|97668.3|97623.3|97676.7|97631.7|97663.3|97618.3|16
1733091330000|2024-12-01 22:15:30|97551.5|97506.5|97492|97447|97555|97510|97490|97445|33
1733093600000|2024-12-01 22:53:20|97665.7|97620.7|97618.7|97573.7|97676.7|97631.7|97618.7|97573.7|20
1733091340000|2024-12-01 22:15:40|97492.5|97447.5|97488.5|97443.5|97512|97467|97486|97441|27
1733093610000|2024-12-01 22:53:30|97616.9|97571.9|97607|97562|97616.9|97571.9|97607|97562|7
1733091350000|2024-12-01 22:15:50|97487|97442|97485.5|97440.5|97489|97444|97480|97435|15
1733093620000|2024-12-01 22:53:40|97586.4|97541.4|97562.1|97517.1|97586.4|97541.4|97562.1|97517.1|3
1733091360000|2024-12-01 22:16:00|97486|97441|97482|97437|97510.5|97465.5|97482|97437|26
1733093630000|2024-12-01 22:53:50|97566|97521|97578.8|97533.8|97578.8|97533.8|97566|97521|4
1733091370000|2024-12-01 22:16:10|97483.5|97438.5|97481|97436|97485|97440|97481|97436|7
1733093640000|2024-12-01 22:54:00|97579.2|97534.2|97600.5|97555.5|97600.5|97555.5|97579.2|97534.2|9
1733091380000|2024-12-01 22:16:20|97472|97427|97484|97439|97487.5|97442.5|97469|97424|7
1733093660000|2024-12-01 22:54:20|97601.3|97556.3|97605.5|97560.5|97605.8|97560.8|97601.3|97556.3|3
1733091390000|2024-12-01 22:16:30|97482.5|97437.5|97491|97446|97493.5|97448.5|97472.5|97427.5|22
1733093670000|2024-12-01 22:54:30|97593.7|97548.7|97576.3|97531.3|97593.7|97548.7|97576.3|97531.3|4
1733091400000|2024-12-01 22:16:40|97492|97447|97470.5|97425.5|97495|97450|97470.5|97425.5|12
1733091410000|2024-12-01 22:16:50|97470|97425|97488|97443|97489.5|97444.5|97470|97425|6
1733093700000|2024-12-01 22:55:00|97576.2|97531.2|97567.2|97522.2|97576.2|97531.2|97567.2|97522.2|4
1733091420000|2024-12-01 22:17:00|97487.5|97442.5|97505.5|97460.5|97510|97465|97487.5|97442.5|34
1733093710000|2024-12-01 22:55:10|97562.1|97517.1|97574.1|97529.1|97574.1|97529.1|97555.9|97510.9|10
1733091430000|2024-12-01 22:17:10|97505|97460|97506|97461|97518|97473|97502.5|97457.5|33
1733093720000|2024-12-01 22:55:20|97555.9|97510.9|97561.9|97516.9|97577.1|97532.1|97555.9|97510.9|22
1733091440000|2024-12-01 22:17:20|97504.5|97459.5|97497.5|97452.5|97505.5|97460.5|97493.5|97448.5|33
1733093730000|2024-12-01 22:55:30|97577.1|97532.1|97578.2|97533.2|97592.4|97547.4|97561.9|97516.9|24
1733091450000|2024-12-01 22:17:30|97499.5|97454.5|97509|97464|97509|97464|97490.5|97445.5|30
1733093740000|2024-12-01 22:55:40|97579.5|97534.5|97607.1|97562.1|97607.1|97562.1|97566.7|97521.7|26
1733091460000|2024-12-01 22:17:40|97514.5|97469.5|97527|97482|97532|97487|97514.5|97469.5|33
1733093750000|2024-12-01 22:55:50|97600.3|97555.3|97622.5|97577.5|97622.5|97577.5|97591.1|97546.1|28
1733091470000|2024-12-01 22:17:50|97528.5|97483.5|97517.5|97472.5|97528.5|97483.5|97517.5|97472.5|30
1733093760000|2024-12-01 22:56:00|97615.1|97570.1|97618.3|97573.3|97622.5|97577.5|97611.1|97566.1|22
1733091480000|2024-12-01 22:18:00|97520|97475|97537|97492|97537|97492|97517.5|97472.5|33
1733093770000|2024-12-01 22:56:10|97622.5|97577.5|97622.5|97577.5|97622.5|97577.5|97613.2|97568.2|18
1733091490000|2024-12-01 22:18:10|97536.5|97491.5|97527|97482|97538|97493|97524|97479|27
1733093780000|2024-12-01 22:56:20|97618.6|97573.6|97622.5|97577.5|97622.5|97577.5|97618.6|97573.6|18
1733091500000|2024-12-01 22:18:20|97528.5|97483.5|97528|97483|97530.5|97485.5|97523|97478|33
1733093790000|2024-12-01 22:56:30|97621.7|97576.7|97622.5|97577.5|97622.5|97577.5|97621.6|97576.6|22
1733091510000|2024-12-01 22:18:30|97525.5|97480.5|97569|97524|97569|97524|97525.5|97480.5|20
1733093800000|2024-12-01 22:56:40|97621.8|97576.8|97627.8|97582.8|97637.5|97592.5|97621.2|97576.2|28
1733091520000|2024-12-01 22:18:40|97565|97520|97584.5|97539.5|97596|97551|97561.5|97516.5|26
1733093810000|2024-12-01 22:56:50|97637.5|97592.5|97636.9|97591.9|97637.5|97592.5|97621.2|97576.2|20
1733091530000|2024-12-01 22:18:50|97578.5|97533.5|97578|97533|97586|97541|97568.5|97523.5|18
1733093820000|2024-12-01 22:57:00|97628|97583|97582|97537|97636.9|97591.9|97582|97537|23
1733091540000|2024-12-01 22:19:00|97589|97544|97583|97538|97597|97552|97575|97530|35
1733093830000|2024-12-01 22:57:10|97578.9|97533.9|97617.5|97572.5|97617.5|97572.5|97572.5|97527.5|9
1733091550000|2024-12-01 22:19:10|97582|97537|97592.5|97547.5|97592.5|97547.5|97572|97527|20
1733093840000|2024-12-01 22:57:20|97598.9|97553.9|97615|97570|97626.8|97581.8|97591.1|97546.1|20
1733091560000|2024-12-01 22:19:20|97594.5|97549.5|97601|97556|97604.5|97559.5|97591.5|97546.5|40
1733093850000|2024-12-01 22:57:30|97615.9|97570.9|97630.8|97585.8|97642.4|97597.4|97615.9|97570.9|25
1733091570000|2024-12-01 22:19:30|97602.5|97557.5|97590.5|97545.5|97604|97559|97585.5|97540.5|36
1733091580000|2024-12-01 22:19:40|97591.5|97546.5|97591|97546|97593.5|97548.5|97586.5|97541.5|28
1733093860000|2024-12-01 22:57:40|97631.6|97586.6|97650.9|97605.9|97650.9|97605.9|97620.9|97575.9|23
1733091590000|2024-12-01 22:19:50|97597.5|97552.5|97596.5|97551.5|97599.5|97554.5|97596|97551|11
1733093870000|2024-12-01 22:57:50|97630.3|97585.3|97647.4|97602.4|97647.4|97602.4|97630.3|97585.3|18
1733093880000|2024-12-01 22:58:00|97636.6|97591.6|97639|97594|97647.4|97602.4|97626.5|97581.5|21
1733091600000|2024-12-01 22:20:00|97594|97549|97597.5|97552.5|97598.5|97553.5|97591|97546|16
1733093890000|2024-12-01 22:58:10|97647.4|97602.4|97649.9|97604.9|97654.9|97609.9|97626.5|97581.5|19
1733091610000|2024-12-01 22:20:10|97600.5|97555.5|97607.5|97562.5|97607.5|97562.5|97596|97551|31
1733093900000|2024-12-01 22:58:20|97639.8|97594.8|97647.4|97602.4|97649.9|97604.9|97626.5|97581.5|21
1733091620000|2024-12-01 22:20:20|97603|97558|97610|97565|97611.5|97566.5|97603|97558|26
1733093910000|2024-12-01 22:58:30|97639|97594|97646.3|97601.3|97647.4|97602.4|97621.2|97576.2|22
1733091630000|2024-12-01 22:20:30|97609|97564|97621|97576|97621|97576|97609|97564|18
1733093920000|2024-12-01 22:58:40|97643.9|97598.9|97624.7|97579.7|97643.9|97598.9|97613.1|97568.1|16
1733091640000|2024-12-01 22:20:40|97623|97578|97645.5|97600.5|97646|97601|97623|97578|37
1733093930000|2024-12-01 22:58:50|97613.9|97568.9|97617.5|97572.5|97624.7|97579.7|97606.2|97561.2|26
1733091650000|2024-12-01 22:20:50|97646|97601|97669.5|97624.5|97675|97630|97644.5|97599.5|36
1733093940000|2024-12-01 22:59:00|97606.2|97561.2|97586.7|97541.7|97617.5|97572.5|97586.7|97541.7|14
1733091660000|2024-12-01 22:21:00|97664|97619|97662.5|97617.5|97670|97625|97658|97613|33
1733091670000|2024-12-01 22:21:10|97662|97617|97661.5|97616.5|97668.5|97623.5|97659|97614|35
1733093950000|2024-12-01 22:59:10|97586.2|97541.2|97581.2|97536.2|97586.2|97541.2|97578|97533|5
1733091680000|2024-12-01 22:21:20|97662|97617|97665|97620|97666.5|97621.5|97661|97616|25
1733093960000|2024-12-01 22:59:20|97583.9|97538.9|97592.6|97547.6|97592.6|97547.6|97553.4|97508.4|17
1733091690000|2024-12-01 22:21:30|97664.5|97619.5|97637|97592|97666|97621|97632.5|97587.5|37
1733091700000|2024-12-01 22:21:40|97636.5|97591.5|97637|97592|97639.5|97594.5|97635.5|97590.5|17
1733093970000|2024-12-01 22:59:30|97581|97536|97581|97536|97592.6|97547.6|97581|97536|19
1733091710000|2024-12-01 22:21:50|97635.5|97590.5|97601.5|97556.5|97638|97593|97600.5|97555.5|30
1733093980000|2024-12-01 22:59:40|97592.6|97547.6|97600|97555|97600|97555|97580.6|97535.6|17
1733091720000|2024-12-01 22:22:00|97598.5|97553.5|97616.5|97571.5|97617.5|97572.5|97596|97551|34
1733091730000|2024-12-01 22:22:10|97617|97572|97631|97586|97632|97587|97616.5|97571.5|26
1733093990000|2024-12-01 22:59:50|97587.9|97542.9|97614.5|97569.5|97621.8|97576.8|97581.9|97536.9|27
1733091740000|2024-12-01 22:22:20|97630|97585|97626.5|97581.5|97631.5|97586.5|97626|97581|16
1733091750000|2024-12-01 22:22:30|97627|97582|97590|97545|97627.5|97582.5|97585|97540|37
1733094000000|2024-12-01 23:00:00|97614.1|97569.1|97622|97577|97637.2|97592.2|97609.8|97564.8|20
1733091760000|2024-12-01 22:22:40|97589|97544|97583|97538|97593|97548|97581|97536|31
1733094010000|2024-12-01 23:00:10|97619|97574|97664|97619|97670.4|97625.4|97578.3|97533.3|34
1733091770000|2024-12-01 22:22:50|97580|97535|97562.5|97517.5|97584|97539|97562|97517|32
1733094020000|2024-12-01 23:00:20|97661.2|97616.2|97641.9|97596.9|97661.2|97616.2|97634.4|97589.4|27
1733091780000|2024-12-01 22:23:00|97563.5|97518.5|97564|97519|97565.5|97520.5|97562.5|97517.5|18
1733094030000|2024-12-01 23:00:30|97644.1|97599.1|97654.1|97609.1|97654.1|97609.1|97636.1|97591.1|23
1733091790000|2024-12-01 22:23:10|97564.5|97519.5|97564|97519|97565.5|97520.5|97563|97518|15
1733094040000|2024-12-01 23:00:40|97665|97620|97606.9|97561.9|97666.7|97621.7|97606.9|97561.9|22
1733091800000|2024-12-01 22:23:20|97563.5|97518.5|97555.5|97510.5|97563.5|97518.5|97547|97502|28
1733094050000|2024-12-01 23:00:50|97603.1|97558.1|97612.8|97567.8|97622.2|97577.2|97587.8|97542.8|18
1733091810000|2024-12-01 22:23:30|97557|97512|97553.5|97508.5|97560|97515|97553.5|97508.5|23
1733094060000|2024-12-01 23:01:00|97610.2|97565.2|97606.3|97561.3|97635.1|97590.1|97593.8|97548.8|28
1733091820000|2024-12-01 22:23:40|97555.5|97510.5|97546.5|97501.5|97555.5|97510.5|97545.5|97500.5|15
1733094070000|2024-12-01 23:01:10|97606.8|97561.8|97590.7|97545.7|97627.3|97582.3|97590.7|97545.7|26
1733091830000|2024-12-01 22:23:50|97545.5|97500.5|97533.5|97488.5|97545.5|97500.5|97533|97488|23
1733094080000|2024-12-01 23:01:20|97595.2|97550.2|97604.5|97559.5|97609.5|97564.5|97587.3|97542.3|25
1733091840000|2024-12-01 22:24:00|97534.5|97489.5|97531.5|97486.5|97539|97494|97527|97482|34
1733094090000|2024-12-01 23:01:30|97596.3|97551.3|97591|97546|97604.5|97559.5|97587.3|97542.3|24
1733091850000|2024-12-01 22:24:10|97532|97487|97533.5|97488.5|97534|97489|97532|97487|7
1733094100000|2024-12-01 23:01:40|97587.3|97542.3|97602.1|97557.1|97614.2|97569.2|97587.3|97542.3|13
1733091860000|2024-12-01 22:24:20|97534|97489|97533.5|97488.5|97535|97490|97532|97487|23
1733094110000|2024-12-01 23:01:50|97595.5|97550.5|97604.2|97559.2|97604.2|97559.2|97587.3|97542.3|26
1733091870000|2024-12-01 22:24:30|97536.5|97491.5|97540|97495|97541.5|97496.5|97535|97490|25
1733094120000|2024-12-01 23:02:00|97597.8|97552.8|97610.7|97565.7|97622.4|97577.4|97587.3|97542.3|28
1733091880000|2024-12-01 22:24:40|97542|97497|97556|97511|97556|97511|97541.5|97496.5|20
1733094130000|2024-12-01 23:02:10|97609.8|97564.8|97604.2|97559.2|97622.4|97577.4|97586.6|97541.6|25
1733091890000|2024-12-01 22:24:50|97557|97512|97557|97512|97557.5|97512.5|97555|97510|26
1733094140000|2024-12-01 23:02:20|97601.7|97556.7|97599.8|97554.8|97604.2|97559.2|97570.1|97525.1|30
1733091900000|2024-12-01 22:25:00|97556.5|97511.5|97557.5|97512.5|97558.5|97513.5|97551|97506|18
1733094150000|2024-12-01 23:02:30|97588.7|97543.7|97603.7|97558.7|97604.2|97559.2|97586.5|97541.5|23
1733091910000|2024-12-01 22:25:10|97560|97515|97557|97512|97561|97516|97549|97504|17
1733094160000|2024-12-01 23:02:40|97604.2|97559.2|97604.1|97559.1|97604.2|97559.2|97586.6|97541.6|26
1733091920000|2024-12-01 22:25:20|97557.5|97512.5|97556.5|97511.5|97559.5|97514.5|97556|97511|24
1733094170000|2024-12-01 23:02:50|97604.6|97559.6|97630.5|97585.5|97636.1|97591.1|97604.6|97559.6|22
1733091930000|2024-12-01 22:25:30|97557|97512|97556.5|97511.5|97558|97513|97554|97509|13
1733091940000|2024-12-01 22:25:40|97555|97510|97511|97466|97556.5|97511.5|97510.5|97465.5|28
1733094180000|2024-12-01 23:03:00|97636|97591|97644.5|97599.5|97662.5|97617.5|97636|97591|16
1733091950000|2024-12-01 22:25:50|97511.5|97466.5|97511|97466|97512|97467|97509|97464|24
1733094190000|2024-12-01 23:03:10|97648.7|97603.7|97691.7|97646.7|97691.7|97646.7|97647.4|97602.4|28
1733091960000|2024-12-01 22:26:00|97509.5|97464.5|97499.5|97454.5|97511|97466|97499.5|97454.5|23
1733091970000|2024-12-01 22:26:10|97498|97453|97481.5|97436.5|97498|97453|97481|97436|28
1733094200000|2024-12-01 23:03:20|97694|97649|97710.7|97665.7|97717.4|97672.4|97682.5|97637.5|27
1733091980000|2024-12-01 22:26:20|97481|97436|97469|97424|97481|97436|97466.5|97421.5|9
1733094210000|2024-12-01 23:03:30|97714.6|97669.6|97734|97689|97742.5|97697.5|97703.7|97658.7|25
1733091990000|2024-12-01 22:26:30|97470.5|97425.5|97488|97443|97489.5|97444.5|97470.5|97425.5|16
1733092000000|2024-12-01 22:26:40|97487|97442|97487.5|97442.5|97488.5|97443.5|97486.5|97441.5|13
1733094220000|2024-12-01 23:03:40|97733.5|97688.5|97781|97736|97781|97736|97726.5|97681.5|26
1733092010000|2024-12-01 22:26:50|97486.5|97441.5|97482|97437|97487.5|97442.5|97481.5|97436.5|18
1733094230000|2024-12-01 23:03:50|97790.5|97745.5|97780|97735|97806.5|97761.5|97780|97735|25
1733092020000|2024-12-01 22:27:00|97482.5|97437.5|97481.5|97436.5|97482.5|97437.5|97480.5|97435.5|10
1733092030000|2024-12-01 22:27:10|97480.5|97435.5|97480.5|97435.5|97481.5|97436.5|97480.5|97435.5|17
1733094240000|2024-12-01 23:04:00|97799.5|97754.5|97766.7|97721.7|97799.5|97754.5|97766.7|97721.7|29
1733092040000|2024-12-01 22:27:20|97477|97432|97472|97427|97477|97432|97472|97427|4
1733092050000|2024-12-01 22:27:30|97472.5|97427.5|97491|97446|97495|97450|97472.5|97427.5|23
1733094250000|2024-12-01 23:04:10|97769.8|97724.8|97763.7|97718.7|97770.6|97725.6|97762.9|97717.9|26
1733092060000|2024-12-01 22:27:40|97490|97445|97488.5|97443.5|97491.5|97446.5|97487|97442|23
1733092070000|2024-12-01 22:27:50|97487.5|97442.5|97474|97429|97490|97445|97473|97428|28
1733094260000|2024-12-01 23:04:20|97763.3|97718.3|97773.8|97728.8|97806.5|97761.5|97762.9|97717.9|29
1733092080000|2024-12-01 22:28:00|97473.5|97428.5|97475.5|97430.5|97478.5|97433.5|97473|97428|15
1733094270000|2024-12-01 23:04:30|97775|97730|97742.5|97697.5|97782.5|97737.5|97742.5|97697.5|23
1733092090000|2024-12-01 22:28:10|97476.5|97431.5|97471.5|97426.5|97488|97443|97469|97424|14
1733092100000|2024-12-01 22:28:20|97473|97428|97471|97426|97473.5|97428.5|97470.5|97425.5|20
1733094280000|2024-12-01 23:04:40|97760.9|97715.9|97757.6|97712.6|97762.9|97717.9|97747.7|97702.7|30
1733092110000|2024-12-01 22:28:30|97472|97427|97469|97424|97472|97427|97469|97424|8
1733094290000|2024-12-01 23:04:50|97762.9|97717.9|97758.9|97713.9|97762.9|97717.9|97739.3|97694.3|25
1733092200000|2024-12-01 22:30:00|97438.7|97393.7|97438.6|97393.6|97438.7|97393.7|97437|97392|20
1733092210000|2024-12-01 22:30:10|97429.5|97384.5|97437.8|97392.8|97438.6|97393.6|97428.7|97383.7|25
1733094300000|2024-12-01 23:05:00|97745.7|97700.7|97763|97718|97767.2|97722.2|97722.7|97677.7|33
1733092220000|2024-12-01 22:30:20|97436.2|97391.2|97435.8|97390.8|97437.8|97392.8|97427.7|97382.7|21
1733092230000|2024-12-01 22:30:30|97434.1|97389.1|97433.6|97388.6|97436.2|97391.2|97432|97387|19
1733094310000|2024-12-01 23:05:10|97762.8|97717.8|97764.8|97719.8|97767.8|97722.8|97758.3|97713.3|23
1733092240000|2024-12-01 22:30:40|97432|97387|97435.4|97390.4|97435.4|97390.4|97424|97379|16
1733094320000|2024-12-01 23:05:20|97765.8|97720.8|97792.6|97747.6|97793.3|97748.3|97764.8|97719.8|32
1733092250000|2024-12-01 22:30:50|97436.8|97391.8|97447.6|97402.6|97447.6|97402.6|97436.8|97391.8|6
1733092260000|2024-12-01 22:31:00|97445.6|97400.6|97456.4|97411.4|97456.5|97411.5|97445.6|97400.6|13
1733094330000|2024-12-01 23:05:30|97791.7|97746.7|97791.1|97746.1|97791.7|97746.7|97778.4|97733.4|23
1733092270000|2024-12-01 22:31:10|97450.4|97405.4|97460.2|97415.2|97464.9|97419.9|97450.4|97405.4|19
1733094340000|2024-12-01 23:05:40|97786.4|97741.4|97779.3|97734.3|97792.6|97747.6|97776.5|97731.5|26
1733092280000|2024-12-01 22:31:20|97461|97416|97471.5|97426.5|97486.4|97441.4|97455.7|97410.7|28
1733092290000|2024-12-01 22:31:30|97484.2|97439.2|97484.7|97439.7|97486.9|97441.9|97458.9|97413.9|25
1733094350000|2024-12-01 23:05:50|97784.2|97739.2|97787.8|97742.8|97791.4|97746.4|97780.2|97735.2|23
1733092300000|2024-12-01 22:31:40|97474.7|97429.7|97484.8|97439.8|97486.8|97441.8|97474.7|97429.7|10
1733092310000|2024-12-01 22:31:50|97486.7|97441.7|97486.8|97441.8|97486.8|97441.8|97475.3|97430.3|20
1733094360000|2024-12-01 23:06:00|97779.3|97734.3|97750|97705|97784.4|97739.4|97750|97705|19
1733092320000|2024-12-01 22:32:00|97485.3|97440.3|97494.3|97449.3|97496.5|97451.5|97485.1|97440.1|11
1733094370000|2024-12-01 23:06:10|97735.6|97690.6|97750.7|97705.7|97750.7|97705.7|97725.5|97680.5|12
1733092330000|2024-12-01 22:32:10|97496.5|97451.5|97503.8|97458.8|97506.6|97461.6|97478.6|97433.6|22
1733092340000|2024-12-01 22:32:20|97506.6|97461.6|97581.4|97536.4|97605.3|97560.3|97492.4|97447.4|17
1733094380000|2024-12-01 23:06:20|97752|97707|97759.7|97714.7|97780.8|97735.8|97728.4|97683.4|23
1733092350000|2024-12-01 22:32:30|97581.3|97536.3|97581.2|97536.2|97582.6|97537.6|97574.1|97529.1|22
1733094390000|2024-12-01 23:06:30|97756.7|97711.7|97755.4|97710.4|97780.8|97735.8|97740.2|97695.2|17
1733092360000|2024-12-01 22:32:40|97574.4|97529.4|97581.2|97536.2|97582.9|97537.9|97574.2|97529.2|18
1733092370000|2024-12-01 22:32:50|97582.6|97537.6|97581.2|97536.2|97582.6|97537.6|97574.2|97529.2|23
1733094400000|2024-12-01 23:06:40|97756.6|97711.6|97728.9|97683.9|97765.3|97720.3|97728.9|97683.9|27
1733092380000|2024-12-01 22:33:00|97582.6|97537.6|97581.2|97536.2|97582.6|97537.6|97581.2|97536.2|14
1733094410000|2024-12-01 23:06:50|97741.3|97696.3|97757.9|97712.9|97757.9|97712.9|97724.8|97679.8|23
1733092390000|2024-12-01 22:33:10|97579.4|97534.4|97584.5|97539.5|97586.2|97541.2|97571.7|97526.7|15
1733092400000|2024-12-01 22:33:20|97586.2|97541.2|97575.6|97530.6|97586.2|97541.2|97574.4|97529.4|17
1733094420000|2024-12-01 23:07:00|97745.8|97700.8|97722.6|97677.6|97762.7|97717.7|97722.6|97677.6|25
1733092410000|2024-12-01 22:33:30|97585.5|97540.5|97582.6|97537.6|97587.7|97542.7|97576.6|97531.6|18
1733094430000|2024-12-01 23:07:10|97737.7|97692.7|97698.5|97653.5|97752.9|97707.9|97698.5|97653.5|27
1733092420000|2024-12-01 22:33:40|97581.1|97536.1|97581|97536|97582.6|97537.6|97573.4|97528.4|17
1733092430000|2024-12-01 22:33:50|97582.6|97537.6|97582.6|97537.6|97582.6|97537.6|97581|97536|20
1733094440000|2024-12-01 23:07:20|97714.8|97669.8|97710.6|97665.6|97725.1|97680.1|97710.6|97665.6|28
1733092440000|2024-12-01 22:34:00|97581.1|97536.1|97582.6|97537.6|97582.6|97537.6|97573.6|97528.6|13
1733092470000|2024-12-01 22:34:30|97577.7|97532.7|97548.8|97503.8|97577.7|97532.7|97548.8|97503.8|2
1733094450000|2024-12-01 23:07:30|97717.7|97672.7|97723.6|97678.6|97724.4|97679.4|97709.8|97664.8|24
1733092480000|2024-12-01 22:34:40|97512.5|97467.5|97486.3|97441.3|97512.5|97467.5|97486.3|97441.3|10
1733094460000|2024-12-01 23:07:40|97724.4|97679.4|97731.8|97686.8|97731.8|97686.8|97722.6|97677.6|25
1733092490000|2024-12-01 22:34:50|97486.7|97441.7|97466.5|97421.5|97494.4|97449.4|97466.5|97421.5|11
1733092510000|2024-12-01 22:35:10|97472.7|97427.7|97468|97423|97472.7|97427.7|97454|97409|16
1733094470000|2024-12-01 23:07:50|97730.9|97685.9|97730.6|97685.6|97744.9|97699.9|97722.6|97677.6|26
1733092520000|2024-12-01 22:35:20|97472.7|97427.7|97470.5|97425.5|97472.7|97427.7|97459.6|97414.6|21
1733094480000|2024-12-01 23:08:00|97735.4|97690.4|97747|97702|97750.7|97705.7|97722.4|97677.4|22
1733092530000|2024-12-01 22:35:30|97459.6|97414.6|97475.5|97430.5|97482.5|97437.5|97459.6|97414.6|27
1733092540000|2024-12-01 22:35:40|97482.5|97437.5|97582.6|97537.6|97589.8|97544.8|97478.7|97433.7|27
1733094490000|2024-12-01 23:08:10|97753.7|97708.7|97769.1|97724.1|97769.1|97724.1|97742.8|97697.8|25
1733092550000|2024-12-01 22:35:50|97580.9|97535.9|97582.6|97537.6|97582.6|97537.6|97574|97529|8
1733094500000|2024-12-01 23:08:20|97765.8|97720.8|97771.5|97726.5|97771.5|97726.5|97753|97708|24
1733092560000|2024-12-01 22:36:00|97580.8|97535.8|97582.6|97537.6|97582.6|97537.6|97579.5|97534.5|8
1733092570000|2024-12-01 22:36:10|97579.5|97534.5|97562.3|97517.3|97582.6|97537.6|97562.3|97517.3|12
1733094510000|2024-12-01 23:08:30|97763.5|97718.5|97775.4|97730.4|97775.4|97730.4|97753|97708|26
1733092580000|2024-12-01 22:36:20|97559.8|97514.8|97559.8|97514.8|97559.8|97514.8|97559.8|97514.8|1
1733094520000|2024-12-01 23:08:40|97766.6|97721.6|97769.1|97724.1|97775.4|97730.4|97753.5|97708.5|26
1733092590000|2024-12-01 22:36:30|97552.6|97507.6|97535.9|97490.9|97552.6|97507.6|97535.9|97490.9|2
1733092620000|2024-12-01 22:37:00|97527.7|97482.7|97527.7|97482.7|97527.7|97482.7|97527.7|97482.7|1
1733094530000|2024-12-01 23:08:50|97762.5|97717.5|97772.6|97727.6|97772.6|97727.6|97751.6|97706.6|21
1733092630000|2024-12-01 22:37:10|97509.5|97464.5|97509.5|97464.5|97509.5|97464.5|97509.5|97464.5|1
1733092650000|2024-12-01 22:37:30|97506|97461|97482.1|97437.1|97506|97461|97471.8|97426.8|21
1733094540000|2024-12-01 23:09:00|97768.6|97723.6|97777.4|97732.4|97777.4|97732.4|97763.7|97718.7|25
1733092660000|2024-12-01 22:37:40|97478.8|97433.8|97500.4|97455.4|97508.2|97463.2|97474.9|97429.9|28
1733094550000|2024-12-01 23:09:10|97779.9|97734.9|97778.3|97733.3|97786.1|97741.1|97770.8|97725.8|19
1733092670000|2024-12-01 22:37:50|97508.2|97463.2|97500.6|97455.6|97508.2|97463.2|97487.5|97442.5|19
1733092680000|2024-12-01 22:38:00|97500|97455|97502.3|97457.3|97508.2|97463.2|97500|97455|24
1733094560000|2024-12-01 23:09:20|97777.2|97732.2|97780.4|97735.4|97786.1|97741.1|97762.6|97717.6|20
1733092690000|2024-12-01 22:38:10|97508.2|97463.2|97508.9|97463.9|97508.9|97463.9|97502.3|97457.3|21
1733092700000|2024-12-01 22:38:20|97509.2|97464.2|97509.1|97464.1|97509.8|97464.8|97508.5|97463.5|24
1733094570000|2024-12-01 23:09:30|97773.7|97728.7|97780.4|97735.4|97780.4|97735.4|97760.8|97715.8|26
1733092710000|2024-12-01 22:38:30|97508.5|97463.5|97520.8|97475.8|97520.8|97475.8|97508.5|97463.5|25
1733094580000|2024-12-01 23:09:40|97772.1|97727.1|97786.1|97741.1|97786.1|97741.1|97763.9|97718.9|32
1733092720000|2024-12-01 22:38:40|97520.9|97475.9|97524.1|97479.1|97524.1|97479.1|97516.9|97471.9|26
1733092730000|2024-12-01 22:38:50|97522.8|97477.8|97544.2|97499.2|97544.5|97499.5|97519.2|97474.2|20
1733094590000|2024-12-01 23:09:50|97779.3|97734.3|97778.2|97733.2|97786.1|97741.1|97763.2|97718.2|27
1733092740000|2024-12-01 22:39:00|97538.5|97493.5|97544.1|97499.1|97544.2|97499.2|97530.4|97485.4|19
1733092750000|2024-12-01 22:39:10|97538.5|97493.5|97518.1|97473.1|97544.1|97499.1|97517.3|97472.3|23
1733094600000|2024-12-01 23:10:00|97771.5|97726.5|97744.5|97699.5|97776|97731|97737.8|97692.8|19
1733092760000|2024-12-01 22:39:20|97516.4|97471.4|97516.4|97471.4|97516.4|97471.4|97516.4|97471.4|1
1733092780000|2024-12-01 22:39:40|97536.8|97491.8|97538.3|97493.3|97538.3|97493.3|97536.8|97491.8|2
1733094610000|2024-12-01 23:10:10|97730.6|97685.6|97753.5|97708.5|97753.5|97708.5|97724.3|97679.3|27
1733092790000|2024-12-01 22:39:50|97536.3|97491.3|97538.3|97493.3|97542|97497|97526.3|97481.3|19
1733092800000|2024-12-01 22:40:00|97535.2|97490.2|97517.2|97472.2|97538.3|97493.3|97517.2|97472.2|8
1733094620000|2024-12-01 23:10:20|97749.6|97704.6|97722.5|97677.5|97762.5|97717.5|97722.5|97677.5|24
1733092810000|2024-12-01 22:40:10|97514.5|97469.5|97517.2|97472.2|97517.2|97472.2|97503.4|97458.4|21
1733094630000|2024-12-01 23:10:30|97714.6|97669.6|97734.5|97689.5|97742|97697|97706.6|97661.6|19
1733092820000|2024-12-01 22:40:20|97508.5|97463.5|97508.4|97463.4|97508.5|97463.5|97508.4|97463.4|2
1733092830000|2024-12-01 22:40:30|97506.1|97461.1|97506.1|97461.1|97508.4|97463.4|97495.1|97450.1|16
1733094640000|2024-12-01 23:10:40|97742|97697|97780.6|97735.6|97785.5|97740.5|97742|97697|22
1733092840000|2024-12-01 22:40:40|97508.4|97463.4|97505.5|97460.5|97508.4|97463.4|97495.1|97450.1|18
1733092850000|2024-12-01 22:40:50|97505.9|97460.9|97508.4|97463.4|97508.4|97463.4|97491.2|97446.2|12
1733094650000|2024-12-01 23:10:50|97772.5|97727.5|97784.6|97739.6|97794.5|97749.5|97772.5|97727.5|21
1733092860000|2024-12-01 22:41:00|97496.7|97451.7|97498.3|97453.3|97498.3|97453.3|97496.7|97451.7|2
1733092870000|2024-12-01 22:41:10|97498.9|97453.9|97517.6|97472.6|97528.5|97483.5|97483.3|97438.3|27
1733094660000|2024-12-01 23:11:00|97785.3|97740.3|97782.8|97737.8|97785.3|97740.3|97782.8|97737.8|24
1733092880000|2024-12-01 22:41:20|97517.5|97472.5|97517.5|97472.5|97528.5|97483.5|97503|97458|11
1733092890000|2024-12-01 22:41:30|97528.5|97483.5|97512.5|97467.5|97528.5|97483.5|97501|97456|15
1733094670000|2024-12-01 23:11:10|97785.3|97740.3|97789.8|97744.8|97789.8|97744.8|97782.8|97737.8|23
1733092900000|2024-12-01 22:41:40|97514.9|97469.9|97513.4|97468.4|97526.8|97481.8|97498.9|97453.9|19
1733094680000|2024-12-01 23:11:20|97788.8|97743.8|97795.3|97750.3|97795.3|97750.3|97785|97740|20
1733092910000|2024-12-01 22:41:50|97502.8|97457.8|97516.8|97471.8|97526.3|97481.3|97502.8|97457.8|20
1733092920000|2024-12-01 22:42:00|97513.5|97468.5|97505.8|97460.8|97520|97475|97502.8|97457.8|27
1733094690000|2024-12-01 23:11:30|97797.3|97752.3|97792.7|97747.7|97810.3|97765.3|97788.2|97743.2|25
1733092930000|2024-12-01 22:42:10|97514.6|97469.6|97516.5|97471.5|97520|97475|97503|97458|23
1733092940000|2024-12-01 22:42:20|97503|97458|97552.7|97507.7|97552.7|97507.7|97498.2|97453.2|25
1733094700000|2024-12-01 23:11:40|97780.4|97735.4|97761.7|97716.7|97780.5|97735.5|97750.6|97705.6|23
1733092950000|2024-12-01 22:42:30|97555.6|97510.6|97567|97522|97571.1|97526.1|97554.5|97509.5|25
1733094710000|2024-12-01 23:11:50|97772.9|97727.9|97780.4|97735.4|97780.4|97735.4|97750.6|97705.6|25
1733092960000|2024-12-01 22:42:40|97558.5|97513.5|97553|97508|97567|97522|97553|97508|19
1733092970000|2024-12-01 22:42:50|97549.5|97504.5|97549.5|97504.5|97549.5|97504.5|97549.5|97504.5|1
1733094720000|2024-12-01 23:12:00|97774.6|97729.6|97780.4|97735.4|97780.4|97735.4|97739.2|97694.2|25
1733092980000|2024-12-01 22:43:00|97547.5|97502.5|97545.2|97500.2|97547.5|97502.5|97541.3|97496.3|18
1733092990000|2024-12-01 22:43:10|97544.3|97499.3|97543.5|97498.5|97545.2|97500.2|97531.3|97486.3|20
1733094730000|2024-12-01 23:12:10|97773.8|97728.8|97780.4|97735.4|97780.4|97735.4|97765|97720|27
1733093000000|2024-12-01 22:43:20|97545.2|97500.2|97539.5|97494.5|97545.2|97500.2|97536|97491|13
1733094740000|2024-12-01 23:12:20|97771.4|97726.4|97780.4|97735.4|97780.4|97735.4|97771.4|97726.4|25
1733093010000|2024-12-01 22:43:30|97543.7|97498.7|97545.2|97500.2|97545.2|97500.2|97531.8|97486.8|12
1733093020000|2024-12-01 22:43:40|97542.8|97497.8|97542.5|97497.5|97545.2|97500.2|97520|97475|18
1733094750000|2024-12-01 23:12:30|97776.3|97731.3|97759.5|97714.5|97780.4|97735.4|97759.5|97714.5|17
1733093030000|2024-12-01 22:43:50|97540|97495|97545.2|97500.2|97545.2|97500.2|97530.1|97485.1|12
1733093040000|2024-12-01 22:44:00|97527.3|97482.3|97541|97496|97545.2|97500.2|97527.3|97482.3|19
1733094760000|2024-12-01 23:12:40|97760|97715|97780.4|97735.4|97780.4|97735.4|97760|97715|26
1733093050000|2024-12-01 22:44:10|97528.4|97483.4|97531.6|97486.6|97545.2|97500.2|97519.2|97474.2|21
1733093060000|2024-12-01 22:44:20|97528.8|97483.8|97514.7|97469.7|97545.2|97500.2|97511.3|97466.3|23
1733094770000|2024-12-01 23:12:50|97777.8|97732.8|97753.6|97708.6|97780.4|97735.4|97753.6|97708.6|9
1733093070000|2024-12-01 22:44:30|97510.4|97465.4|97505|97460|97514.7|97469.7|97505|97460|12
1733094780000|2024-12-01 23:13:00|97753.8|97708.8|97739.2|97694.2|97769.4|97724.4|97739.2|97694.2|10
1733093080000|2024-12-01 22:44:40|97504.2|97459.2|97504.6|97459.6|97507.4|97462.4|97503.4|97458.4|5
1733093090000|2024-12-01 22:44:50|97503.7|97458.7|97517.5|97472.5|97519.8|97474.8|97503.7|97458.7|3
1733094790000|2024-12-01 23:13:10|97734.6|97689.6|97732.1|97687.1|97767.5|97722.5|97732.1|97687.1|8
1733093100000|2024-12-01 22:45:00|97515.8|97470.8|97502.6|97457.6|97515.8|97470.8|97492|97447|4
1733094800000|2024-12-01 23:13:20|97730.7|97685.7|97716|97671|97730.7|97685.7|97716|97671|3
1733093110000|2024-12-01 22:45:10|97514|97469|97501.2|97456.2|97514|97469|97489.2|97444.2|23
1733093120000|2024-12-01 22:45:20|97487.6|97442.6|97508.5|97463.5|97511.4|97466.4|97487.6|97442.6|9
1733094810000|2024-12-01 23:13:30|97716.5|97671.5|97690.5|97645.5|97720.8|97675.8|97690.5|97645.5|3
1733093130000|2024-12-01 22:45:30|97511.4|97466.4|97551|97506|97551.2|97506.2|97487.6|97442.6|22
1733094820000|2024-12-01 23:13:40|97692.4|97647.4|97730.5|97685.5|97730.5|97685.5|97692.4|97647.4|6
1733093140000|2024-12-01 22:45:40|97550.2|97505.2|97562.4|97517.4|97562.4|97517.4|97550.2|97505.2|23
1733093150000|2024-12-01 22:45:50|97564|97519|97567.2|97522.2|97567.2|97522.2|97554.6|97509.6|20
1733094830000|2024-12-01 23:13:50|97734.5|97689.5|97711.1|97666.1|97748|97703|97711.1|97666.1|14
1733093160000|2024-12-01 22:46:00|97567.9|97522.9|97539.8|97494.8|97573.6|97528.6|97539.8|97494.8|18
1733093170000|2024-12-01 22:46:10|97542.6|97497.6|97567.7|97522.7|97568.6|97523.6|97542.6|97497.6|24
1733094840000|2024-12-01 23:14:00|97709.1|97664.1|97666|97621|97711.5|97666.5|97649.4|97604.4|22
1733093180000|2024-12-01 22:46:20|97567.8|97522.8|97570|97525|97574.7|97529.7|97567.8|97522.8|21
1733094850000|2024-12-01 23:14:10|97646.1|97601.1|97606.5|97561.5|97649.4|97604.4|97604.3|97559.3|10
1733093190000|2024-12-01 22:46:30|97571.7|97526.7|97573.6|97528.6|97574.2|97529.2|97569.4|97524.4|20
1733093200000|2024-12-01 22:46:40|97573.7|97528.7|97578.8|97533.8|97582.6|97537.6|97573.5|97528.5|21
1733094860000|2024-12-01 23:14:20|97612.2|97567.2|97648.8|97603.8|97661|97616|97612.2|97567.2|23
1733093210000|2024-12-01 22:46:50|97582.6|97537.6|97582.4|97537.4|97582.6|97537.6|97574.2|97529.2|19
1733093220000|2024-12-01 22:47:00|97583|97538|97582.6|97537.6|97590.2|97545.2|97579.2|97534.2|28
1733094870000|2024-12-01 23:14:30|97644|97599|97656.2|97611.2|97656.2|97611.2|97638.7|97593.7|24
1733093230000|2024-12-01 22:47:10|97589|97544|97609.1|97564.1|97609.1|97564.1|97589|97544|21
1733093240000|2024-12-01 22:47:20|97607.2|97562.2|97655|97610|97655|97610|97602.8|97557.8|30
1733094880000|2024-12-01 23:14:40|97659.6|97614.6|97663.2|97618.2|97664.9|97619.9|97648.8|97603.8|24
1733093250000|2024-12-01 22:47:30|97649.3|97604.3|97688.5|97643.5|97688.5|97643.5|97639.8|97594.8|23
1733094890000|2024-12-01 23:14:50|97664.9|97619.9|97661|97616|97665.5|97620.5|97659.5|97614.5|25
1733093260000|2024-12-01 22:47:40|97679.3|97634.3|97673.2|97628.2|97724.4|97679.4|97670.1|97625.1|33
1733093270000|2024-12-01 22:47:50|97671.4|97626.4|97670.2|97625.2|97672.6|97627.6|97656.8|97611.8|26
1733093280000|2024-12-01 22:48:00|97670.8|97625.8|97693.2|97648.2|97693.2|97648.2|97669.1|97624.1|19
1733094900000|2024-12-01 23:15:00|97697|97652|97720.5|97675.5|97724.5|97679.5|97693|97648|31
1733093290000|2024-12-01 22:48:10|97690.4|97645.4|97695.7|97650.7|97697.7|97652.7|97690.4|97645.4|23
1733093300000|2024-12-01 22:48:20|97697.4|97652.4|97713|97668|97713|97668|97697.4|97652.4|23
1733094910000|2024-12-01 23:15:10|97722|97677|97731|97686|97731.5|97686.5|97704.5|97659.5|28
1733093310000|2024-12-01 22:48:30|97709.8|97664.8|97707.8|97662.8|97713.2|97668.2|97693.4|97648.4|31
1733094920000|2024-12-01 23:15:20|97731.5|97686.5|97681|97636|97733|97688|97681|97636|33
1733093320000|2024-12-01 22:48:40|97714.8|97669.8|97697.9|97652.9|97714.8|97669.8|97691.7|97646.7|24
1733093330000|2024-12-01 22:48:50|97691.7|97646.7|97690|97645|97704.3|97659.3|97688.2|97643.2|19
1733094930000|2024-12-01 23:15:30|97680.5|97635.5|97649.5|97604.5|97697|97652|97648|97603|36
1733093340000|2024-12-01 22:49:00|97689.2|97644.2|97679.1|97634.1|97689.2|97644.2|97668.6|97623.6|27
1733093350000|2024-12-01 22:49:10|97669.9|97624.9|97677.8|97632.8|97681.6|97636.6|97665|97620|38
1733094940000|2024-12-01 23:15:40|97647|97602|97594|97549|97649|97604|97594|97549|26
1733093360000|2024-12-01 22:49:20|97677.9|97632.9|97664.5|97619.5|97683|97638|97657.2|97612.2|31
1733093370000|2024-12-01 22:49:30|97680.7|97635.7|97672.9|97627.9|97680.7|97635.7|97658.2|97613.2|32
1733094950000|2024-12-01 23:15:50|97596.5|97551.5|97596|97551|97596.5|97551.5|97570|97525|26
1733093380000|2024-12-01 22:49:40|97676.3|97631.3|97664.8|97619.8|97680.7|97635.7|97655.9|97610.9|33
1733093390000|2024-12-01 22:49:50|97668.3|97623.3|97663.6|97618.6|97680.7|97635.7|97657.9|97612.9|32
1733094960000|2024-12-01 23:16:00|97611|97566|97619.5|97574.5|97639|97594|97611|97566|25
1733093400000|2024-12-01 22:50:00|97664.7|97619.7|97665|97620|97676.6|97631.6|97655.8|97610.8|23
1733094970000|2024-12-01 23:16:10|97620|97575|97651|97606|97656.5|97611.5|97617|97572|30
1733093410000|2024-12-01 22:50:10|97666.9|97621.9|97656.8|97611.8|97676.6|97631.6|97656.8|97611.8|27
1733093420000|2024-12-01 22:50:20|97665.5|97620.5|97669.1|97624.1|97676.6|97631.6|97656.8|97611.8|31
1733094980000|2024-12-01 23:16:20|97652.5|97607.5|97663|97618|97664.5|97619.5|97630|97585|36
1733093430000|2024-12-01 22:50:30|97676.6|97631.6|97671.3|97626.3|97676.6|97631.6|97658.7|97613.7|31
1733093440000|2024-12-01 22:50:40|97666.6|97621.6|97672.2|97627.2|97676.6|97631.6|97666.1|97621.1|26
1733094990000|2024-12-01 23:16:30|97661|97616|97676.5|97631.5|97679.5|97634.5|97653.5|97608.5|33
1733093450000|2024-12-01 22:50:50|97676.6|97631.6|97665.9|97620.9|97676.6|97631.6|97665.9|97620.9|17
1733093460000|2024-12-01 22:51:00|97670.2|97625.2|97676.6|97631.6|97676.6|97631.6|97656|97611|23
1733095000000|2024-12-01 23:16:40|97680|97635|97662.5|97617.5|97680|97635|97660.5|97615.5|23
1733093470000|2024-12-01 22:51:10|97678|97633|97656|97611|97678|97633|97656|97611|17
1733095010000|2024-12-01 23:16:50|97662|97617|97643.5|97598.5|97664|97619|97632|97587|24
1733093480000|2024-12-01 22:51:20|97664.8|97619.8|97665.7|97620.7|97676.7|97631.7|97656|97611|18
1733093490000|2024-12-01 22:51:30|97676.7|97631.7|97658.2|97613.2|97676.7|97631.7|97658.2|97613.2|21
1733095020000|2024-12-01 23:17:00|97642.5|97597.5|97618|97573|97646.5|97601.5|97618|97573|33
1733093500000|2024-12-01 22:51:40|97676.7|97631.7|97676.7|97631.7|97676.7|97631.7|97658|97613|21
1733093510000|2024-12-01 22:51:50|97666|97621|97658|97613|97676.7|97631.7|97658|97613|22
1733095030000|2024-12-01 23:17:10|97614.5|97569.5|97616|97571|97628|97583|97608|97563|30
1733093520000|2024-12-01 22:52:00|97663.5|97618.5|97663.5|97618.5|97676.7|97631.7|97658|97613|15
1733093530000|2024-12-01 22:52:10|97658|97613|97657.6|97612.6|97676.7|97631.7|97657.6|97612.6|22
1733095040000|2024-12-01 23:17:20|97615.5|97570.5|97614.5|97569.5|97635|97590|97609|97564|34
1733093540000|2024-12-01 22:52:20|97665.2|97620.2|97676.7|97631.7|97676.7|97631.7|97661|97616|23
1733095050000|2024-12-01 23:17:30|97608.5|97563.5|97545.5|97500.5|97608.5|97563.5|97545|97500|38
1733093550000|2024-12-01 22:52:30|97666.8|97621.8|97676.7|97631.7|97676.7|97631.7|97661|97616|12
1733093560000|2024-12-01 22:52:40|97666.8|97621.8|97666.8|97621.8|97676.7|97631.7|97661|97616|15
1733095060000|2024-12-01 23:17:40|97538.5|97493.5|97524|97479|97542.5|97497.5|97524|97479|37
1733093570000|2024-12-01 22:52:50|97661|97616|97666.8|97621.8|97676.7|97631.7|97661|97616|18
1733093580000|2024-12-01 22:53:00|97661|97616|97666.8|97621.8|97676.7|97631.7|97661|97616|14
1733095070000|2024-12-01 23:17:50|97523.5|97478.5|97481.5|97436.5|97524|97479|97481.5|97436.5|23
1733093590000|2024-12-01 22:53:10|97668.3|97623.3|97668.3|97623.3|97676.7|97631.7|97663.3|97618.3|16
1733093600000|2024-12-01 22:53:20|97665.7|97620.7|97618.7|97573.7|97676.7|97631.7|97618.7|97573.7|20
1733095080000|2024-12-01 23:18:00|97481|97436|97485|97440|97486|97441|97481|97436|4
1733093610000|2024-12-01 22:53:30|97616.9|97571.9|97607|97562|97616.9|97571.9|97607|97562|7
1733095090000|2024-12-01 23:18:10|97494|97449|97482|97437|97494|97449|97482|97437|15
1733093620000|2024-12-01 22:53:40|97586.4|97541.4|97562.1|97517.1|97586.4|97541.4|97562.1|97517.1|3
1733093630000|2024-12-01 22:53:50|97566|97521|97578.8|97533.8|97578.8|97533.8|97566|97521|4
1733095100000|2024-12-01 23:18:20|97481|97436|97481|97436|97481|97436|97481|97436|1
1733093640000|2024-12-01 22:54:00|97579.2|97534.2|97600.5|97555.5|97600.5|97555.5|97579.2|97534.2|9
1733095110000|2024-12-01 23:18:30|97475|97430|97469|97424|97475|97430|97469|97424|2
1733093660000|2024-12-01 22:54:20|97601.3|97556.3|97605.5|97560.5|97605.8|97560.8|97601.3|97556.3|3
1733093670000|2024-12-01 22:54:30|97593.7|97548.7|97576.3|97531.3|97593.7|97548.7|97576.3|97531.3|4
1733095120000|2024-12-01 23:18:40|97458.5|97413.5|97468.5|97423.5|97475|97430|97457|97412|25
1733093700000|2024-12-01 22:55:00|97576.2|97531.2|97567.2|97522.2|97576.2|97531.2|97567.2|97522.2|4
1733095130000|2024-12-01 23:18:50|97468|97423|97474|97429|97483|97438|97468|97423|19
1733093710000|2024-12-01 22:55:10|97562.1|97517.1|97574.1|97529.1|97574.1|97529.1|97555.9|97510.9|10
1733093720000|2024-12-01 22:55:20|97555.9|97510.9|97561.9|97516.9|97577.1|97532.1|97555.9|97510.9|22
1733095140000|2024-12-01 23:19:00|97473.5|97428.5|97487|97442|97487|97442|97459.5|97414.5|15
1733093730000|2024-12-01 22:55:30|97577.1|97532.1|97578.2|97533.2|97592.4|97547.4|97561.9|97516.9|24
1733093740000|2024-12-01 22:55:40|97579.5|97534.5|97607.1|97562.1|97607.1|97562.1|97566.7|97521.7|26
1733095150000|2024-12-01 23:19:10|97488|97443|97526.5|97481.5|97531.5|97486.5|97488|97443|38
1733093750000|2024-12-01 22:55:50|97600.3|97555.3|97622.5|97577.5|97622.5|97577.5|97591.1|97546.1|28
1733095160000|2024-12-01 23:19:20|97526|97481|97511.5|97466.5|97530.5|97485.5|97501.5|97456.5|30
1733093760000|2024-12-01 22:56:00|97615.1|97570.1|97618.3|97573.3|97622.5|97577.5|97611.1|97566.1|22
1733093770000|2024-12-01 22:56:10|97622.5|97577.5|97622.5|97577.5|97622.5|97577.5|97613.2|97568.2|18
1733095170000|2024-12-01 23:19:30|97508|97463|97490|97445|97509|97464|97490|97445|33
1733093780000|2024-12-01 22:56:20|97618.6|97573.6|97622.5|97577.5|97622.5|97577.5|97618.6|97573.6|18
1733093790000|2024-12-01 22:56:30|97621.7|97576.7|97622.5|97577.5|97622.5|97577.5|97621.6|97576.6|22
1733095180000|2024-12-01 23:19:40|97490.5|97445.5|97506|97461|97522|97477|97490.5|97445.5|27
1733093800000|2024-12-01 22:56:40|97621.8|97576.8|97627.8|97582.8|97637.5|97592.5|97621.2|97576.2|28
1733093810000|2024-12-01 22:56:50|97637.5|97592.5|97636.9|97591.9|97637.5|97592.5|97621.2|97576.2|20
1733095190000|2024-12-01 23:19:50|97505.5|97460.5|97462|97417|97505.5|97460.5|97462|97417|28
1733093820000|2024-12-01 22:57:00|97628|97583|97582|97537|97636.9|97591.9|97582|97537|23
1733093830000|2024-12-01 22:57:10|97578.9|97533.9|97617.5|97572.5|97617.5|97572.5|97572.5|97527.5|9
1733095200000|2024-12-01 23:20:00|97457.5|97412.5|97504|97459|97504|97459|97457|97412|26
1733093840000|2024-12-01 22:57:20|97598.9|97553.9|97615|97570|97626.8|97581.8|97591.1|97546.1|20
1733095210000|2024-12-01 23:20:10|97502|97457|97563|97518|97563|97518|97498.5|97453.5|38
1733093850000|2024-12-01 22:57:30|97615.9|97570.9|97630.8|97585.8|97642.4|97597.4|97615.9|97570.9|25
1733093860000|2024-12-01 22:57:40|97631.6|97586.6|97650.9|97605.9|97650.9|97605.9|97620.9|97575.9|23
1733095220000|2024-12-01 23:20:20|97565|97520|97568|97523|97580|97535|97554.5|97509.5|36
1733093870000|2024-12-01 22:57:50|97630.3|97585.3|97647.4|97602.4|97647.4|97602.4|97630.3|97585.3|18
1733093880000|2024-12-01 22:58:00|97636.6|97591.6|97639|97594|97647.4|97602.4|97626.5|97581.5|21
1733095230000|2024-12-01 23:20:30|97566|97521|97586|97541|97589|97544|97562.5|97517.5|28
1733093890000|2024-12-01 22:58:10|97647.4|97602.4|97649.9|97604.9|97654.9|97609.9|97626.5|97581.5|19
1733093900000|2024-12-01 22:58:20|97639.8|97594.8|97647.4|97602.4|97649.9|97604.9|97626.5|97581.5|21
1733095240000|2024-12-01 23:20:40|97587|97542|97558.5|97513.5|97587|97542|97555|97510|25
1733093910000|2024-12-01 22:58:30|97639|97594|97646.3|97601.3|97647.4|97602.4|97621.2|97576.2|22
1733095250000|2024-12-01 23:20:50|97558|97513|97593|97548|97593|97548|97557|97512|25
1733093920000|2024-12-01 22:58:40|97643.9|97598.9|97624.7|97579.7|97643.9|97598.9|97613.1|97568.1|16
1733093930000|2024-12-01 22:58:50|97613.9|97568.9|97617.5|97572.5|97624.7|97579.7|97606.2|97561.2|26
1733095260000|2024-12-01 23:21:00|97593.5|97548.5|97566|97521|97593.5|97548.5|97561|97516|37
1733093940000|2024-12-01 22:59:00|97606.2|97561.2|97586.7|97541.7|97617.5|97572.5|97586.7|97541.7|14
1733095270000|2024-12-01 23:21:10|97563|97518|97586.5|97541.5|97587|97542|97563|97518|25
1733093950000|2024-12-01 22:59:10|97586.2|97541.2|97581.2|97536.2|97586.2|97541.2|97578|97533|5
1733093960000|2024-12-01 22:59:20|97583.9|97538.9|97592.6|97547.6|97592.6|97547.6|97553.4|97508.4|17
1733095280000|2024-12-01 23:21:20|97585|97540|97588.5|97543.5|97591.5|97546.5|97583.5|97538.5|31
1733093970000|2024-12-01 22:59:30|97581|97536|97581|97536|97592.6|97547.6|97581|97536|19
1733093980000|2024-12-01 22:59:40|97592.6|97547.6|97600|97555|97600|97555|97580.6|97535.6|17
1733095290000|2024-12-01 23:21:30|97587|97542|97594.5|97549.5|97607.5|97562.5|97584.5|97539.5|27
1733093990000|2024-12-01 22:59:50|97587.9|97542.9|97614.5|97569.5|97621.8|97576.8|97581.9|97536.9|27
1733095300000|2024-12-01 23:21:40|97608|97563|97583.5|97538.5|97611|97566|97583.5|97538.5|28
1733094000000|2024-12-01 23:00:00|97614.1|97569.1|97622|97577|97637.2|97592.2|97609.8|97564.8|20
1733094010000|2024-12-01 23:00:10|97619|97574|97664|97619|97670.4|97625.4|97578.3|97533.3|34
1733095310000|2024-12-01 23:21:50|97586|97541|97582.5|97537.5|97592.5|97547.5|97564.5|97519.5|29
1733094020000|2024-12-01 23:00:20|97661.2|97616.2|97641.9|97596.9|97661.2|97616.2|97634.4|97589.4|27
1733094030000|2024-12-01 23:00:30|97644.1|97599.1|97654.1|97609.1|97654.1|97609.1|97636.1|97591.1|23
1733095320000|2024-12-01 23:22:00|97583.5|97538.5|97573|97528|97598.5|97553.5|97573|97528|33
1733094040000|2024-12-01 23:00:40|97665|97620|97606.9|97561.9|97666.7|97621.7|97606.9|97561.9|22
1733095330000|2024-12-01 23:22:10|97572.5|97527.5|97567.5|97522.5|97584.5|97539.5|97567.5|97522.5|36
1733094050000|2024-12-01 23:00:50|97603.1|97558.1|97612.8|97567.8|97622.2|97577.2|97587.8|97542.8|18
1733094060000|2024-12-01 23:01:00|97610.2|97565.2|97606.3|97561.3|97635.1|97590.1|97593.8|97548.8|28
1733095340000|2024-12-01 23:22:20|97567|97522|97618|97573|97618|97573|97565|97520|36
1733094070000|2024-12-01 23:01:10|97606.8|97561.8|97590.7|97545.7|97627.3|97582.3|97590.7|97545.7|26
1733094080000|2024-12-01 23:01:20|97595.2|97550.2|97604.5|97559.5|97609.5|97564.5|97587.3|97542.3|25
1733095350000|2024-12-01 23:22:30|97616.5|97571.5|97639.5|97594.5|97651.5|97606.5|97616|97571|36
1733094090000|2024-12-01 23:01:30|97596.3|97551.3|97591|97546|97604.5|97559.5|97587.3|97542.3|24
1733094100000|2024-12-01 23:01:40|97587.3|97542.3|97602.1|97557.1|97614.2|97569.2|97587.3|97542.3|13
1733095360000|2024-12-01 23:22:40|97645.5|97600.5|97654|97609|97665|97620|97645.5|97600.5|31
1733094110000|2024-12-01 23:01:50|97595.5|97550.5|97604.2|97559.2|97604.2|97559.2|97587.3|97542.3|26
1733095370000|2024-12-01 23:22:50|97648.5|97603.5|97673|97628|97676|97631|97648.5|97603.5|19
1733094120000|2024-12-01 23:02:00|97597.8|97552.8|97610.7|97565.7|97622.4|97577.4|97587.3|97542.3|28
1733094130000|2024-12-01 23:02:10|97609.8|97564.8|97604.2|97559.2|97622.4|97577.4|97586.6|97541.6|25
1733095380000|2024-12-01 23:23:00|97673.5|97628.5|97675|97630|97680|97635|97650.5|97605.5|27
1733094140000|2024-12-01 23:02:20|97601.7|97556.7|97599.8|97554.8|97604.2|97559.2|97570.1|97525.1|30
1733094150000|2024-12-01 23:02:30|97588.7|97543.7|97603.7|97558.7|97604.2|97559.2|97586.5|97541.5|23
1733095390000|2024-12-01 23:23:10|97688.5|97643.5|97689.5|97644.5|97706|97661|97682|97637|24
1733094160000|2024-12-01 23:02:40|97604.2|97559.2|97604.1|97559.1|97604.2|97559.2|97586.6|97541.6|26
1733095400000|2024-12-01 23:23:20|97701|97656|97710|97665|97725.5|97680.5|97697|97652|33
1733094170000|2024-12-01 23:02:50|97604.6|97559.6|97630.5|97585.5|97636.1|97591.1|97604.6|97559.6|22
1733094180000|2024-12-01 23:03:00|97636|97591|97644.5|97599.5|97662.5|97617.5|97636|97591|16
1733095410000|2024-12-01 23:23:30|97706|97661|97752.5|97707.5|97767.5|97722.5|97706|97661|32
1733094190000|2024-12-01 23:03:10|97648.7|97603.7|97691.7|97646.7|97691.7|97646.7|97647.4|97602.4|28
1733095420000|2024-12-01 23:23:40|97753.5|97708.5|97757|97712|97757.5|97712.5|97723|97678|33
1733094200000|2024-12-01 23:03:20|97694|97649|97710.7|97665.7|97717.4|97672.4|97682.5|97637.5|27
1733094210000|2024-12-01 23:03:30|97714.6|97669.6|97734|97689|97742.5|97697.5|97703.7|97658.7|25
1733095430000|2024-12-01 23:23:50|97758.5|97713.5|97779|97734|97784|97739|97755.5|97710.5|30
1733094220000|2024-12-01 23:03:40|97733.5|97688.5|97781|97736|97781|97736|97726.5|97681.5|26
1733095440000|2024-12-01 23:24:00|97778|97733|97765|97720|97778|97733|97765|97720|10
1733094230000|2024-12-01 23:03:50|97790.5|97745.5|97780|97735|97806.5|97761.5|97780|97735|25
1733094240000|2024-12-01 23:04:00|97799.5|97754.5|97766.7|97721.7|97799.5|97754.5|97766.7|97721.7|29
1733095450000|2024-12-01 23:24:10|97767.5|97722.5|97765|97720|97769.5|97724.5|97765|97720|17
1733094250000|2024-12-01 23:04:10|97769.8|97724.8|97763.7|97718.7|97770.6|97725.6|97762.9|97717.9|26
1733094260000|2024-12-01 23:04:20|97763.3|97718.3|97773.8|97728.8|97806.5|97761.5|97762.9|97717.9|29
1733095460000|2024-12-01 23:24:20|97765.5|97720.5|97756|97711|97773|97728|97756|97711|11
1733094270000|2024-12-01 23:04:30|97775|97730|97742.5|97697.5|97782.5|97737.5|97742.5|97697.5|23
1733095470000|2024-12-01 23:24:30|97750|97705|97760.5|97715.5|97761|97716|97740|97695|37
1733094280000|2024-12-01 23:04:40|97760.9|97715.9|97757.6|97712.6|97762.9|97717.9|97747.7|97702.7|30
1733094290000|2024-12-01 23:04:50|97762.9|97717.9|97758.9|97713.9|97762.9|97717.9|97739.3|97694.3|25
1733095480000|2024-12-01 23:24:40|97762.5|97717.5|97763|97718|97766|97721|97761.5|97716.5|26
1733094300000|2024-12-01 23:05:00|97745.7|97700.7|97763|97718|97767.2|97722.2|97722.7|97677.7|33
1733095490000|2024-12-01 23:24:50|97762.5|97717.5|97722.5|97677.5|97763.5|97718.5|97722.5|97677.5|34
1733094310000|2024-12-01 23:05:10|97762.8|97717.8|97764.8|97719.8|97767.8|97722.8|97758.3|97713.3|23
1733094320000|2024-12-01 23:05:20|97765.8|97720.8|97792.6|97747.6|97793.3|97748.3|97764.8|97719.8|32
1733095500000|2024-12-01 23:25:00|97723|97678|97723.5|97678.5|97752|97707|97718|97673|37
1733094330000|2024-12-01 23:05:30|97791.7|97746.7|97791.1|97746.1|97791.7|97746.7|97778.4|97733.4|23
1733094340000|2024-12-01 23:05:40|97786.4|97741.4|97779.3|97734.3|97792.6|97747.6|97776.5|97731.5|26
1733095510000|2024-12-01 23:25:10|97718|97673|97731.5|97686.5|97739.5|97694.5|97713|97668|30
1733094350000|2024-12-01 23:05:50|97784.2|97739.2|97787.8|97742.8|97791.4|97746.4|97780.2|97735.2|23
1733095520000|2024-12-01 23:25:20|97725.5|97680.5|97759.5|97714.5|97760|97715|97723|97678|34
1733094360000|2024-12-01 23:06:00|97779.3|97734.3|97750|97705|97784.4|97739.4|97750|97705|19
1733094370000|2024-12-01 23:06:10|97735.6|97690.6|97750.7|97705.7|97750.7|97705.7|97725.5|97680.5|12
1733095530000|2024-12-01 23:25:30|97760|97715|97760|97715|97769|97724|97757|97712|32
1733094380000|2024-12-01 23:06:20|97752|97707|97759.7|97714.7|97780.8|97735.8|97728.4|97683.4|23
1733095540000|2024-12-01 23:25:40|97760.5|97715.5|97767.5|97722.5|97783|97738|97759|97714|36
1733094390000|2024-12-01 23:06:30|97756.7|97711.7|97755.4|97710.4|97780.8|97735.8|97740.2|97695.2|17
1733095550000|2024-12-01 23:25:50|97768|97723|97768|97723|97771|97726|97768|97723|9
1733094400000|2024-12-01 23:06:40|97756.6|97711.6|97728.9|97683.9|97765.3|97720.3|97728.9|97683.9|27
1733094410000|2024-12-01 23:06:50|97741.3|97696.3|97757.9|97712.9|97757.9|97712.9|97724.8|97679.8|23
1733095560000|2024-12-01 23:26:00|97757.5|97712.5|97741.5|97696.5|97757.5|97712.5|97741.5|97696.5|28
1733094420000|2024-12-01 23:07:00|97745.8|97700.8|97722.6|97677.6|97762.7|97717.7|97722.6|97677.6|25
1733095570000|2024-12-01 23:26:10|97743|97698|97748|97703|97753.5|97708.5|97739.5|97694.5|35
1733094430000|2024-12-01 23:07:10|97737.7|97692.7|97698.5|97653.5|97752.9|97707.9|97698.5|97653.5|27
1733094440000|2024-12-01 23:07:20|97714.8|97669.8|97710.6|97665.6|97725.1|97680.1|97710.6|97665.6|28
1733095580000|2024-12-01 23:26:20|97747.5|97702.5|97743.5|97698.5|97756.5|97711.5|97741.5|97696.5|32
1733094450000|2024-12-01 23:07:30|97717.7|97672.7|97723.6|97678.6|97724.4|97679.4|97709.8|97664.8|24
1733095590000|2024-12-01 23:26:30|97753.5|97708.5|97751.5|97706.5|97753.5|97708.5|97751|97706|10
1733094460000|2024-12-01 23:07:40|97724.4|97679.4|97731.8|97686.8|97731.8|97686.8|97722.6|97677.6|25
1733094470000|2024-12-01 23:07:50|97730.9|97685.9|97730.6|97685.6|97744.9|97699.9|97722.6|97677.6|26
1733095600000|2024-12-01 23:26:40|97752.5|97707.5|97753|97708|97753|97708|97750|97705|15
1733094480000|2024-12-01 23:08:00|97735.4|97690.4|97747|97702|97750.7|97705.7|97722.4|97677.4|22
1733095610000|2024-12-01 23:26:50|97751.5|97706.5|97753.5|97708.5|97753.5|97708.5|97744.5|97699.5|15
1733094490000|2024-12-01 23:08:10|97753.7|97708.7|97769.1|97724.1|97769.1|97724.1|97742.8|97697.8|25
1733094500000|2024-12-01 23:08:20|97765.8|97720.8|97771.5|97726.5|97771.5|97726.5|97753|97708|24
1733095620000|2024-12-01 23:27:00|97757|97712|97743|97698|97757|97712|97742.5|97697.5|27
1733094510000|2024-12-01 23:08:30|97763.5|97718.5|97775.4|97730.4|97775.4|97730.4|97753|97708|26
1733094520000|2024-12-01 23:08:40|97766.6|97721.6|97769.1|97724.1|97775.4|97730.4|97753.5|97708.5|26
1733095630000|2024-12-01 23:27:10|97743.5|97698.5|97780|97735|97780|97735|97743|97698|30
1733094530000|2024-12-01 23:08:50|97762.5|97717.5|97772.6|97727.6|97772.6|97727.6|97751.6|97706.6|21
1733095640000|2024-12-01 23:27:20|97782.5|97737.5|97808.5|97763.5|97825|97780|97778|97733|32
1733094540000|2024-12-01 23:09:00|97768.6|97723.6|97777.4|97732.4|97777.4|97732.4|97763.7|97718.7|25
1733094550000|2024-12-01 23:09:10|97779.9|97734.9|97778.3|97733.3|97786.1|97741.1|97770.8|97725.8|19
1733095650000|2024-12-01 23:27:30|97806.5|97761.5|97733.5|97688.5|97807.5|97762.5|97730|97685|38
1733094560000|2024-12-01 23:09:20|97777.2|97732.2|97780.4|97735.4|97786.1|97741.1|97762.6|97717.6|20
1733094570000|2024-12-01 23:09:30|97773.7|97728.7|97780.4|97735.4|97780.4|97735.4|97760.8|97715.8|26
1733095660000|2024-12-01 23:27:40|97735|97690|97717|97672|97735.5|97690.5|97716|97671|29
1733094580000|2024-12-01 23:09:40|97772.1|97727.1|97786.1|97741.1|97786.1|97741.1|97763.9|97718.9|32
1733095670000|2024-12-01 23:27:50|97717.5|97672.5|97745|97700|97761|97716|97717.5|97672.5|23
1733094590000|2024-12-01 23:09:50|97779.3|97734.3|97778.2|97733.2|97786.1|97741.1|97763.2|97718.2|27
1733094600000|2024-12-01 23:10:00|97771.5|97726.5|97744.5|97699.5|97776|97731|97737.8|97692.8|19
1733095680000|2024-12-01 23:28:00|97748|97703|97745|97700|97757.5|97712.5|97745|97700|11
1733094610000|2024-12-01 23:10:10|97730.6|97685.6|97753.5|97708.5|97753.5|97708.5|97724.3|97679.3|27
1733095690000|2024-12-01 23:28:10|97748.5|97703.5|97756.5|97711.5|97761.5|97716.5|97748.5|97703.5|33
1733094620000|2024-12-01 23:10:20|97749.6|97704.6|97722.5|97677.5|97762.5|97717.5|97722.5|97677.5|24
1733094630000|2024-12-01 23:10:30|97714.6|97669.6|97734.5|97689.5|97742|97697|97706.6|97661.6|19
1733095700000|2024-12-01 23:28:20|97753.5|97708.5|97758|97713|97759|97714|97752|97707|15
1733094640000|2024-12-01 23:10:40|97742|97697|97780.6|97735.6|97785.5|97740.5|97742|97697|22
1733095710000|2024-12-01 23:28:30|97757|97712|97767.5|97722.5|97771.5|97726.5|97756.5|97711.5|19
1733094650000|2024-12-01 23:10:50|97772.5|97727.5|97784.6|97739.6|97794.5|97749.5|97772.5|97727.5|21
1733094660000|2024-12-01 23:11:00|97785.3|97740.3|97782.8|97737.8|97785.3|97740.3|97782.8|97737.8|24
1733095720000|2024-12-01 23:28:40|97766.5|97721.5|97798.5|97753.5|97804.5|97759.5|97765|97720|11
1733094670000|2024-12-01 23:11:10|97785.3|97740.3|97789.8|97744.8|97789.8|97744.8|97782.8|97737.8|23
1733094680000|2024-12-01 23:11:20|97788.8|97743.8|97795.3|97750.3|97795.3|97750.3|97785|97740|20
1733095730000|2024-12-01 23:28:50|97798|97753|97799.5|97754.5|97803|97758|97797|97752|17
1733094690000|2024-12-01 23:11:30|97797.3|97752.3|97792.7|97747.7|97810.3|97765.3|97788.2|97743.2|25
1733094700000|2024-12-01 23:11:40|97780.4|97735.4|97761.7|97716.7|97780.5|97735.5|97750.6|97705.6|23
1733095740000|2024-12-01 23:29:00|97800|97755|97793|97748|97800|97755|97791.5|97746.5|16
1733094710000|2024-12-01 23:11:50|97772.9|97727.9|97780.4|97735.4|97780.4|97735.4|97750.6|97705.6|25
1733095750000|2024-12-01 23:29:10|97790.5|97745.5|97748|97703|97790.5|97745.5|97748|97703|26
1733094720000|2024-12-01 23:12:00|97774.6|97729.6|97780.4|97735.4|97780.4|97735.4|97739.2|97694.2|25
1733094730000|2024-12-01 23:12:10|97773.8|97728.8|97780.4|97735.4|97780.4|97735.4|97765|97720|27
1733095760000|2024-12-01 23:29:20|97750|97705|97729|97684|97755|97710|97723.5|97678.5|27
1733094740000|2024-12-01 23:12:20|97771.4|97726.4|97780.4|97735.4|97780.4|97735.4|97771.4|97726.4|25
1733094750000|2024-12-01 23:12:30|97776.3|97731.3|97759.5|97714.5|97780.4|97735.4|97759.5|97714.5|17
1733095770000|2024-12-01 23:29:30|97728.5|97683.5|97710.5|97665.5|97739|97694|97710.5|97665.5|32
1733094760000|2024-12-01 23:12:40|97760|97715|97780.4|97735.4|97780.4|97735.4|97760|97715|26
1733094770000|2024-12-01 23:12:50|97777.8|97732.8|97753.6|97708.6|97780.4|97735.4|97753.6|97708.6|9
1733095780000|2024-12-01 23:29:40|97701.5|97656.5|97713|97668|97720|97675|97699.5|97654.5|33
1733094780000|2024-12-01 23:13:00|97753.8|97708.8|97739.2|97694.2|97769.4|97724.4|97739.2|97694.2|10
1733094790000|2024-12-01 23:13:10|97734.6|97689.6|97732.1|97687.1|97767.5|97722.5|97732.1|97687.1|8
1733095790000|2024-12-01 23:29:50|97714|97669|97711.5|97666.5|97718|97673|97707.5|97662.5|25
1733094800000|2024-12-01 23:13:20|97730.7|97685.7|97716|97671|97730.7|97685.7|97716|97671|3
1733094810000|2024-12-01 23:13:30|97716.5|97671.5|97690.5|97645.5|97720.8|97675.8|97690.5|97645.5|3
1733094820000|2024-12-01 23:13:40|97692.4|97647.4|97730.5|97685.5|97730.5|97685.5|97692.4|97647.4|6
1733095800000|2024-12-01 23:30:00|97713.5|97668.5|97701.5|97656.5|97715|97670|97701|97656|22
1733094830000|2024-12-01 23:13:50|97734.5|97689.5|97711.1|97666.1|97748|97703|97711.1|97666.1|14
1733094840000|2024-12-01 23:14:00|97709.1|97664.1|97666|97621|97711.5|97666.5|97649.4|97604.4|22
1733095810000|2024-12-01 23:30:10|97701|97656|97712.5|97667.5|97716.5|97671.5|97697.5|97652.5|30
1733094850000|2024-12-01 23:14:10|97646.1|97601.1|97606.5|97561.5|97649.4|97604.4|97604.3|97559.3|10
1733094860000|2024-12-01 23:14:20|97612.2|97567.2|97648.8|97603.8|97661|97616|97612.2|97567.2|23
1733095820000|2024-12-01 23:30:20|97714|97669|97720.5|97675.5|97720.5|97675.5|97711|97666|31
1733094870000|2024-12-01 23:14:30|97644|97599|97656.2|97611.2|97656.2|97611.2|97638.7|97593.7|24
1733094880000|2024-12-01 23:14:40|97659.6|97614.6|97663.2|97618.2|97664.9|97619.9|97648.8|97603.8|24
1733095830000|2024-12-01 23:30:30|97728.5|97683.5|97728|97683|97735.5|97690.5|97709|97664|22
1733094890000|2024-12-01 23:14:50|97664.9|97619.9|97661|97616|97665.5|97620.5|97659.5|97614.5|25
1733095840000|2024-12-01 23:30:40|97725|97680|97729.5|97684.5|97737|97692|97724.5|97679.5|20
1733094900000|2024-12-01 23:15:00|97697|97652|97720.5|97675.5|97724.5|97679.5|97693|97648|31
1733094910000|2024-12-01 23:15:10|97722|97677|97731|97686|97731.5|97686.5|97704.5|97659.5|28
1733095850000|2024-12-01 23:30:50|97730.5|97685.5|97707.5|97662.5|97730.5|97685.5|97705.5|97660.5|22
1733094920000|2024-12-01 23:15:20|97731.5|97686.5|97681|97636|97733|97688|97681|97636|33
1733094930000|2024-12-01 23:15:30|97680.5|97635.5|97649.5|97604.5|97697|97652|97648|97603|36
1733095860000|2024-12-01 23:31:00|97706.5|97661.5|97686.5|97641.5|97709|97664|97681|97636|37
1733094940000|2024-12-01 23:15:40|97647|97602|97594|97549|97649|97604|97594|97549|26
1733094950000|2024-12-01 23:15:50|97596.5|97551.5|97596|97551|97596.5|97551.5|97570|97525|26
1733095870000|2024-12-01 23:31:10|97686|97641|97667.5|97622.5|97687|97642|97667.5|97622.5|32
1733094960000|2024-12-01 23:16:00|97611|97566|97619.5|97574.5|97639|97594|97611|97566|25
1733094970000|2024-12-01 23:16:10|97620|97575|97651|97606|97656.5|97611.5|97617|97572|30
1733095880000|2024-12-01 23:31:20|97669|97624|97673|97628|97679.5|97634.5|97668|97623|29
1733094980000|2024-12-01 23:16:20|97652.5|97607.5|97663|97618|97664.5|97619.5|97630|97585|36
1733094990000|2024-12-01 23:16:30|97661|97616|97676.5|97631.5|97679.5|97634.5|97653.5|97608.5|33
1733095890000|2024-12-01 23:31:30|97673.5|97628.5|97679|97634|97679|97634|97664|97619|38
1733095000000|2024-12-01 23:16:40|97680|97635|97662.5|97617.5|97680|97635|97660.5|97615.5|23
1733095010000|2024-12-01 23:16:50|97662|97617|97643.5|97598.5|97664|97619|97632|97587|24
1733095900000|2024-12-01 23:31:40|97680.5|97635.5|97661.5|97616.5|97680.5|97635.5|97658|97613|33
1733095020000|2024-12-01 23:17:00|97642.5|97597.5|97618|97573|97646.5|97601.5|97618|97573|33
1733095030000|2024-12-01 23:17:10|97614.5|97569.5|97616|97571|97628|97583|97608|97563|30
1733095910000|2024-12-01 23:31:50|97665|97620|97646.5|97601.5|97673|97628|97644|97599|35
1733095040000|2024-12-01 23:17:20|97615.5|97570.5|97614.5|97569.5|97635|97590|97609|97564|34
1733095050000|2024-12-01 23:17:30|97608.5|97563.5|97545.5|97500.5|97608.5|97563.5|97545|97500|38
1733095920000|2024-12-01 23:32:00|97646|97601|97673.5|97628.5|97677|97632|97644.5|97599.5|32
1733095060000|2024-12-01 23:17:40|97538.5|97493.5|97524|97479|97542.5|97497.5|97524|97479|37
1733095930000|2024-12-01 23:32:10|97661.5|97616.5|97595.5|97550.5|97661.5|97616.5|97594.5|97549.5|35
1733095070000|2024-12-01 23:17:50|97523.5|97478.5|97481.5|97436.5|97524|97479|97481.5|97436.5|23
1733095080000|2024-12-01 23:18:00|97481|97436|97485|97440|97486|97441|97481|97436|4
1733095940000|2024-12-01 23:32:20|97593|97548|97560|97515|97598.5|97553.5|97560|97515|31
1733095090000|2024-12-01 23:18:10|97494|97449|97482|97437|97494|97449|97482|97437|15
1733095100000|2024-12-01 23:18:20|97481|97436|97481|97436|97481|97436|97481|97436|1
1733095950000|2024-12-01 23:32:30|97557|97512|97539|97494|97557|97512|97535.5|97490.5|35
1733095110000|2024-12-01 23:18:30|97475|97430|97469|97424|97475|97430|97469|97424|2
1733095960000|2024-12-01 23:32:40|97538|97493|97555.5|97510.5|97557|97512|97528.5|97483.5|23
1733095120000|2024-12-01 23:18:40|97458.5|97413.5|97468.5|97423.5|97475|97430|97457|97412|25
1733095130000|2024-12-01 23:18:50|97468|97423|97474|97429|97483|97438|97468|97423|19
1733095970000|2024-12-01 23:32:50|97555|97510|97559|97514|97559.5|97514.5|97548.5|97503.5|34
1733095140000|2024-12-01 23:19:00|97473.5|97428.5|97487|97442|97487|97442|97459.5|97414.5|15
1733095150000|2024-12-01 23:19:10|97488|97443|97526.5|97481.5|97531.5|97486.5|97488|97443|38
1733095980000|2024-12-01 23:33:00|97559.5|97514.5|97582.5|97537.5|97584|97539|97558|97513|30
1733095160000|2024-12-01 23:19:20|97526|97481|97511.5|97466.5|97530.5|97485.5|97501.5|97456.5|30
1733095990000|2024-12-01 23:33:10|97582|97537|97563|97518|97582|97537|97554.5|97509.5|30
1733095170000|2024-12-01 23:19:30|97508|97463|97490|97445|97509|97464|97490|97445|33
1733095180000|2024-12-01 23:19:40|97490.5|97445.5|97506|97461|97522|97477|97490.5|97445.5|27
1733096000000|2024-12-01 23:33:20|97562.5|97517.5|97580|97535|97580|97535|97562.5|97517.5|31
1733095190000|2024-12-01 23:19:50|97505.5|97460.5|97462|97417|97505.5|97460.5|97462|97417|28
1733095200000|2024-12-01 23:20:00|97457.5|97412.5|97504|97459|97504|97459|97457|97412|26
1733096010000|2024-12-01 23:33:30|97581.5|97536.5|97590.5|97545.5|97590.5|97545.5|97581|97536|27
1733095210000|2024-12-01 23:20:10|97502|97457|97563|97518|97563|97518|97498.5|97453.5|38
1733096020000|2024-12-01 23:33:40|97589.5|97544.5|97581.5|97536.5|97591|97546|97581.5|97536.5|25
1733095220000|2024-12-01 23:20:20|97565|97520|97568|97523|97580|97535|97554.5|97509.5|36
1733095230000|2024-12-01 23:20:30|97566|97521|97586|97541|97589|97544|97562.5|97517.5|28
1733096030000|2024-12-01 23:33:50|97583|97538|97576|97531|97590.5|97545.5|97571.5|97526.5|34
1733095240000|2024-12-01 23:20:40|97587|97542|97558.5|97513.5|97587|97542|97555|97510|25
1733096040000|2024-12-01 23:34:00|97575|97530|97554|97509|97576|97531|97540.5|97495.5|35
1733095250000|2024-12-01 23:20:50|97558|97513|97593|97548|97593|97548|97557|97512|25
1733095260000|2024-12-01 23:21:00|97593.5|97548.5|97566|97521|97593.5|97548.5|97561|97516|37
1733096050000|2024-12-01 23:34:10|97556|97511|97566|97521|97572.5|97527.5|97554.5|97509.5|27
1733095270000|2024-12-01 23:21:10|97563|97518|97586.5|97541.5|97587|97542|97563|97518|25
1733095280000|2024-12-01 23:21:20|97585|97540|97588.5|97543.5|97591.5|97546.5|97583.5|97538.5|31
1733096060000|2024-12-01 23:34:20|97564|97519|97540.5|97495.5|97582|97537|97540.5|97495.5|34
1733095290000|2024-12-01 23:21:30|97587|97542|97594.5|97549.5|97607.5|97562.5|97584.5|97539.5|27
1733096070000|2024-12-01 23:34:30|97537|97492|97529|97484|97541|97496|97526|97481|30
1733095300000|2024-12-01 23:21:40|97608|97563|97583.5|97538.5|97611|97566|97583.5|97538.5|28
1733095310000|2024-12-01 23:21:50|97586|97541|97582.5|97537.5|97592.5|97547.5|97564.5|97519.5|29
1733096080000|2024-12-01 23:34:40|97528.5|97483.5|97529.5|97484.5|97546.5|97501.5|97523.5|97478.5|32
1733095320000|2024-12-01 23:22:00|97583.5|97538.5|97573|97528|97598.5|97553.5|97573|97528|33
1733095330000|2024-12-01 23:22:10|97572.5|97527.5|97567.5|97522.5|97584.5|97539.5|97567.5|97522.5|36
1733096090000|2024-12-01 23:34:50|97529|97484|97534.5|97489.5|97534.5|97489.5|97523|97478|25
1733095340000|2024-12-01 23:22:20|97567|97522|97618|97573|97618|97573|97565|97520|36
1733095350000|2024-12-01 23:22:30|97616.5|97571.5|97639.5|97594.5|97651.5|97606.5|97616|97571|36
1733096100000|2024-12-01 23:35:00|97536.5|97491.5|97529|97484|97539|97494|97529|97484|21
1733095360000|2024-12-01 23:22:40|97645.5|97600.5|97654|97609|97665|97620|97645.5|97600.5|31
1733096110000|2024-12-01 23:35:10|97525|97480|97493.5|97448.5|97525|97480|97489|97444|29
1733095370000|2024-12-01 23:22:50|97648.5|97603.5|97673|97628|97676|97631|97648.5|97603.5|19
1733095380000|2024-12-01 23:23:00|97673.5|97628.5|97675|97630|97680|97635|97650.5|97605.5|27
1733096120000|2024-12-01 23:35:20|97496.5|97451.5|97550|97505|97551.5|97506.5|97495|97450|25
1733095390000|2024-12-01 23:23:10|97688.5|97643.5|97689.5|97644.5|97706|97661|97682|97637|24
1733095400000|2024-12-01 23:23:20|97701|97656|97710|97665|97725.5|97680.5|97697|97652|33
1733096130000|2024-12-01 23:35:30|97547|97502|97566.5|97521.5|97566.5|97521.5|97545.5|97500.5|33
1733095410000|2024-12-01 23:23:30|97706|97661|97752.5|97707.5|97767.5|97722.5|97706|97661|32
1733096140000|2024-12-01 23:35:40|97562.5|97517.5|97585|97540|97595.5|97550.5|97554|97509|35
1733095420000|2024-12-01 23:23:40|97753.5|97708.5|97757|97712|97757.5|97712.5|97723|97678|33
1733095430000|2024-12-01 23:23:50|97758.5|97713.5|97779|97734|97784|97739|97755.5|97710.5|30
1733096150000|2024-12-01 23:35:50|97584.5|97539.5|97594|97549|97606|97561|97583|97538|34
1733095440000|2024-12-01 23:24:00|97778|97733|97765|97720|97778|97733|97765|97720|10
1733095450000|2024-12-01 23:24:10|97767.5|97722.5|97765|97720|97769.5|97724.5|97765|97720|17
1733096160000|2024-12-01 23:36:00|97596|97551|97622|97577|97632|97587|97583.5|97538.5|38
1733095460000|2024-12-01 23:24:20|97765.5|97720.5|97756|97711|97773|97728|97756|97711|11
1733096170000|2024-12-01 23:36:10|97623.5|97578.5|97649|97604|97664|97619|97623.5|97578.5|35
1733095470000|2024-12-01 23:24:30|97750|97705|97760.5|97715.5|97761|97716|97740|97695|37
1733095480000|2024-12-01 23:24:40|97762.5|97717.5|97763|97718|97766|97721|97761.5|97716.5|26
1733096180000|2024-12-01 23:36:20|97661|97616|97652.5|97607.5|97680.5|97635.5|97647|97602|37
1733095490000|2024-12-01 23:24:50|97762.5|97717.5|97722.5|97677.5|97763.5|97718.5|97722.5|97677.5|34
1733095500000|2024-12-01 23:25:00|97723|97678|97723.5|97678.5|97752|97707|97718|97673|37
1733096190000|2024-12-01 23:36:30|97649.5|97604.5|97669|97624|97670.5|97625.5|97639.5|97594.5|38
1733095510000|2024-12-01 23:25:10|97718|97673|97731.5|97686.5|97739.5|97694.5|97713|97668|30
1733096200000|2024-12-01 23:36:40|97669.5|97624.5|97632|97587|97670.5|97625.5|97632|97587|33
1733095520000|2024-12-01 23:25:20|97725.5|97680.5|97759.5|97714.5|97760|97715|97723|97678|34
1733095530000|2024-12-01 23:25:30|97760|97715|97760|97715|97769|97724|97757|97712|32
1733096210000|2024-12-01 23:36:50|97622.5|97577.5|97647.5|97602.5|97647.5|97602.5|97618.5|97573.5|14
1733095540000|2024-12-01 23:25:40|97760.5|97715.5|97767.5|97722.5|97783|97738|97759|97714|36
1733095550000|2024-12-01 23:25:50|97768|97723|97768|97723|97771|97726|97768|97723|9
1733096220000|2024-12-01 23:37:00|97650|97605|97642|97597|97655|97610|97641.5|97596.5|33
1733095560000|2024-12-01 23:26:00|97757.5|97712.5|97741.5|97696.5|97757.5|97712.5|97741.5|97696.5|28
1733095570000|2024-12-01 23:26:10|97743|97698|97748|97703|97753.5|97708.5|97739.5|97694.5|35
1733096230000|2024-12-01 23:37:10|97636.5|97591.5|97641.5|97596.5|97641.5|97596.5|97623|97578|28
1733095580000|2024-12-01 23:26:20|97747.5|97702.5|97743.5|97698.5|97756.5|97711.5|97741.5|97696.5|32
1733095590000|2024-12-01 23:26:30|97753.5|97708.5|97751.5|97706.5|97753.5|97708.5|97751|97706|10
1733096240000|2024-12-01 23:37:20|97641|97596|97633.5|97588.5|97642.5|97597.5|97625|97580|28
1733095600000|2024-12-01 23:26:40|97752.5|97707.5|97753|97708|97753|97708|97750|97705|15
1733095610000|2024-12-01 23:26:50|97751.5|97706.5|97753.5|97708.5|97753.5|97708.5|97744.5|97699.5|15
1733096250000|2024-12-01 23:37:30|97631.5|97586.5|97640|97595|97640|97595|97620|97575|33
1733095620000|2024-12-01 23:27:00|97757|97712|97743|97698|97757|97712|97742.5|97697.5|27
1733096260000|2024-12-01 23:37:40|97639.5|97594.5|97652.5|97607.5|97653|97608|97638|97593|32
1733095630000|2024-12-01 23:27:10|97743.5|97698.5|97780|97735|97780|97735|97743|97698|30
1733095640000|2024-12-01 23:27:20|97782.5|97737.5|97808.5|97763.5|97825|97780|97778|97733|32
1733096270000|2024-12-01 23:37:50|97655.5|97610.5|97673|97628|97673|97628|97655.5|97610.5|33
1733095650000|2024-12-01 23:27:30|97806.5|97761.5|97733.5|97688.5|97807.5|97762.5|97730|97685|38
1733095660000|2024-12-01 23:27:40|97735|97690|97717|97672|97735.5|97690.5|97716|97671|29
1733096280000|2024-12-01 23:38:00|97671|97626|97683.5|97638.5|97686.5|97641.5|97654.5|97609.5|37
1733095670000|2024-12-01 23:27:50|97717.5|97672.5|97745|97700|97761|97716|97717.5|97672.5|23
1733096290000|2024-12-01 23:38:10|97684|97639|97681|97636|97690|97645|97675|97630|38
1733095680000|2024-12-01 23:28:00|97748|97703|97745|97700|97757.5|97712.5|97745|97700|11
1733095690000|2024-12-01 23:28:10|97748.5|97703.5|97756.5|97711.5|97761.5|97716.5|97748.5|97703.5|33
1733096300000|2024-12-01 23:38:20|97676|97631|97647.5|97602.5|97680|97635|97646.5|97601.5|40
1733095700000|2024-12-01 23:28:20|97753.5|97708.5|97758|97713|97759|97714|97752|97707|15
1733095710000|2024-12-01 23:28:30|97757|97712|97767.5|97722.5|97771.5|97726.5|97756.5|97711.5|19
1733096310000|2024-12-01 23:38:30|97646.5|97601.5|97544|97499|97646.5|97601.5|97538.5|97493.5|36
1733095720000|2024-12-01 23:28:40|97766.5|97721.5|97798.5|97753.5|97804.5|97759.5|97765|97720|11
1733096320000|2024-12-01 23:38:40|97534.5|97489.5|97521|97476|97547.5|97502.5|97514.5|97469.5|32
1733095730000|2024-12-01 23:28:50|97798|97753|97799.5|97754.5|97803|97758|97797|97752|17
1733095740000|2024-12-01 23:29:00|97800|97755|97793|97748|97800|97755|97791.5|97746.5|16
1733096330000|2024-12-01 23:38:50|97520.5|97475.5|97569|97524|97574.5|97529.5|97520.5|97475.5|35
1733095750000|2024-12-01 23:29:10|97790.5|97745.5|97748|97703|97790.5|97745.5|97748|97703|26
1733095760000|2024-12-01 23:29:20|97750|97705|97729|97684|97755|97710|97723.5|97678.5|27
1733096340000|2024-12-01 23:39:00|97566|97521|97568|97523|97574|97529|97559.5|97514.5|31
1733095770000|2024-12-01 23:29:30|97728.5|97683.5|97710.5|97665.5|97739|97694|97710.5|97665.5|32
1733096350000|2024-12-01 23:39:10|97577|97532|97589.5|97544.5|97601|97556|97577|97532|31
1733095780000|2024-12-01 23:29:40|97701.5|97656.5|97713|97668|97720|97675|97699.5|97654.5|33
1733095790000|2024-12-01 23:29:50|97714|97669|97711.5|97666.5|97718|97673|97707.5|97662.5|25
1733096360000|2024-12-01 23:39:20|97588.5|97543.5|97599|97554|97603|97558|97585|97540|31
1733095800000|2024-12-01 23:30:00|97713.5|97668.5|97701.5|97656.5|97715|97670|97701|97656|22
1733096370000|2024-12-01 23:39:30|97599.5|97554.5|97575.5|97530.5|97602|97557|97572|97527|33
1733095810000|2024-12-01 23:30:10|97701|97656|97712.5|97667.5|97716.5|97671.5|97697.5|97652.5|30
1733095820000|2024-12-01 23:30:20|97714|97669|97720.5|97675.5|97720.5|97675.5|97711|97666|31
1733096380000|2024-12-01 23:39:40|97574.5|97529.5|97562.5|97517.5|97578.5|97533.5|97560.5|97515.5|34
1733095830000|2024-12-01 23:30:30|97728.5|97683.5|97728|97683|97735.5|97690.5|97709|97664|22
1733095840000|2024-12-01 23:30:40|97725|97680|97729.5|97684.5|97737|97692|97724.5|97679.5|20
1733096390000|2024-12-01 23:39:50|97560|97515|97553.5|97508.5|97561.5|97516.5|97534|97489|33
1733095850000|2024-12-01 23:30:50|97730.5|97685.5|97707.5|97662.5|97730.5|97685.5|97705.5|97660.5|22
1733095860000|2024-12-01 23:31:00|97706.5|97661.5|97686.5|97641.5|97709|97664|97681|97636|37
1733096400000|2024-12-01 23:40:00|97552.5|97507.5|97521.5|97476.5|97554|97509|97520|97475|35
1733095870000|2024-12-01 23:31:10|97686|97641|97667.5|97622.5|97687|97642|97667.5|97622.5|32
1733096410000|2024-12-01 23:40:10|97520|97475|97515|97470|97520|97475|97501.5|97456.5|33
1733095880000|2024-12-01 23:31:20|97669|97624|97673|97628|97679.5|97634.5|97668|97623|29
1733095890000|2024-12-01 23:31:30|97673.5|97628.5|97679|97634|97679|97634|97664|97619|38
1733096420000|2024-12-01 23:40:20|97514.5|97469.5|97521|97476|97528.5|97483.5|97514|97469|36
1733095900000|2024-12-01 23:31:40|97680.5|97635.5|97661.5|97616.5|97680.5|97635.5|97658|97613|33
1733095910000|2024-12-01 23:31:50|97665|97620|97646.5|97601.5|97673|97628|97644|97599|35
1733096430000|2024-12-01 23:40:30|97523.5|97478.5|97542|97497|97559.5|97514.5|97523.5|97478.5|34
1733095920000|2024-12-01 23:32:00|97646|97601|97673.5|97628.5|97677|97632|97644.5|97599.5|32
1733095930000|2024-12-01 23:32:10|97661.5|97616.5|97595.5|97550.5|97661.5|97616.5|97594.5|97549.5|35
1733096440000|2024-12-01 23:40:40|97542.5|97497.5|97550|97505|97559|97514|97539.5|97494.5|34
1733095940000|2024-12-01 23:32:20|97593|97548|97560|97515|97598.5|97553.5|97560|97515|31
1733095950000|2024-12-01 23:32:30|97557|97512|97539|97494|97557|97512|97535.5|97490.5|35
1733096450000|2024-12-01 23:40:50|97551.5|97506.5|97537.5|97492.5|97566.5|97521.5|97537.5|97492.5|31
1733095960000|2024-12-01 23:32:40|97538|97493|97555.5|97510.5|97557|97512|97528.5|97483.5|23
1733095970000|2024-12-01 23:32:50|97555|97510|97559|97514|97559.5|97514.5|97548.5|97503.5|34
1733096460000|2024-12-01 23:41:00|97541.5|97496.5|97542.5|97497.5|97549|97504|97541.5|97496.5|35
1733095980000|2024-12-01 23:33:00|97559.5|97514.5|97582.5|97537.5|97584|97539|97558|97513|30
1733096470000|2024-12-01 23:41:10|97524|97479|97509|97464|97528.5|97483.5|97504.5|97459.5|30
1733095990000|2024-12-01 23:33:10|97582|97537|97563|97518|97582|97537|97554.5|97509.5|30
1733096000000|2024-12-01 23:33:20|97562.5|97517.5|97580|97535|97580|97535|97562.5|97517.5|31
1733096480000|2024-12-01 23:41:20|97509.5|97464.5|97533.5|97488.5|97533.5|97488.5|97509.5|97464.5|28
1733096010000|2024-12-01 23:33:30|97581.5|97536.5|97590.5|97545.5|97590.5|97545.5|97581|97536|27
1733096020000|2024-12-01 23:33:40|97589.5|97544.5|97581.5|97536.5|97591|97546|97581.5|97536.5|25
1733096490000|2024-12-01 23:41:30|97533|97488|97530|97485|97546|97501|97528.5|97483.5|35
1733096030000|2024-12-01 23:33:50|97583|97538|97576|97531|97590.5|97545.5|97571.5|97526.5|34
1733096500000|2024-12-01 23:41:40|97529|97484|97539.5|97494.5|97544|97499|97528|97483|31
1733096040000|2024-12-01 23:34:00|97575|97530|97554|97509|97576|97531|97540.5|97495.5|35
1733096050000|2024-12-01 23:34:10|97556|97511|97566|97521|97572.5|97527.5|97554.5|97509.5|27
1733096510000|2024-12-01 23:41:50|97539|97494|97543.5|97498.5|97545.5|97500.5|97534|97489|35
1733096060000|2024-12-01 23:34:20|97564|97519|97540.5|97495.5|97582|97537|97540.5|97495.5|34
1733096070000|2024-12-01 23:34:30|97537|97492|97529|97484|97541|97496|97526|97481|30
1733096520000|2024-12-01 23:42:00|97542.5|97497.5|97505.5|97460.5|97542.5|97497.5|97505.5|97460.5|37
1733096080000|2024-12-01 23:34:40|97528.5|97483.5|97529.5|97484.5|97546.5|97501.5|97523.5|97478.5|32
1733096530000|2024-12-01 23:42:10|97502|97457|97459|97414|97507.5|97462.5|97459|97414|27
1733096090000|2024-12-01 23:34:50|97529|97484|97534.5|97489.5|97534.5|97489.5|97523|97478|25
1733096100000|2024-12-01 23:35:00|97536.5|97491.5|97529|97484|97539|97494|97529|97484|21
1733096540000|2024-12-01 23:42:20|97457.5|97412.5|97458.5|97413.5|97461|97416|97457|97412|20
1733096110000|2024-12-01 23:35:10|97525|97480|97493.5|97448.5|97525|97480|97489|97444|29
1733096550000|2024-12-01 23:42:30|97459.5|97414.5|97438.5|97393.5|97459.5|97414.5|97422|97377|28
1733096120000|2024-12-01 23:35:20|97496.5|97451.5|97550|97505|97551.5|97506.5|97495|97450|25
1733096130000|2024-12-01 23:35:30|97547|97502|97566.5|97521.5|97566.5|97521.5|97545.5|97500.5|33
1733096560000|2024-12-01 23:42:40|97441.5|97396.5|97422|97377|97441.5|97396.5|97422|97377|23
1733096140000|2024-12-01 23:35:40|97562.5|97517.5|97585|97540|97595.5|97550.5|97554|97509|35
1733096570000|2024-12-01 23:42:50|97426.5|97381.5|97460.5|97415.5|97460.5|97415.5|97426.5|97381.5|23
1733096150000|2024-12-01 23:35:50|97584.5|97539.5|97594|97549|97606|97561|97583|97538|34
1733096160000|2024-12-01 23:36:00|97596|97551|97622|97577|97632|97587|97583.5|97538.5|38
1733096580000|2024-12-01 23:43:00|97457|97412|97470.5|97425.5|97472.5|97427.5|97456|97411|31
1733096170000|2024-12-01 23:36:10|97623.5|97578.5|97649|97604|97664|97619|97623.5|97578.5|35
1733096180000|2024-12-01 23:36:20|97661|97616|97652.5|97607.5|97680.5|97635.5|97647|97602|37
1733096590000|2024-12-01 23:43:10|97472|97427|97478|97433|97478.5|97433.5|97461.5|97416.5|31
1733096190000|2024-12-01 23:36:30|97649.5|97604.5|97669|97624|97670.5|97625.5|97639.5|97594.5|38
1733096600000|2024-12-01 23:43:20|97480|97435|97482|97437|97491.5|97446.5|97478.5|97433.5|37
1733096200000|2024-12-01 23:36:40|97669.5|97624.5|97632|97587|97670.5|97625.5|97632|97587|33
1733096210000|2024-12-01 23:36:50|97622.5|97577.5|97647.5|97602.5|97647.5|97602.5|97618.5|97573.5|14
1733096610000|2024-12-01 23:43:30|97483|97438|97485|97440|97491|97446|97482.5|97437.5|37
1733096220000|2024-12-01 23:37:00|97650|97605|97642|97597|97655|97610|97641.5|97596.5|33
1733096620000|2024-12-01 23:43:40|97484|97439|97474.5|97429.5|97484|97439|97473|97428|34
1733096230000|2024-12-01 23:37:10|97636.5|97591.5|97641.5|97596.5|97641.5|97596.5|97623|97578|28
1733096240000|2024-12-01 23:37:20|97641|97596|97633.5|97588.5|97642.5|97597.5|97625|97580|28
1733096630000|2024-12-01 23:43:50|97475|97430|97485.5|97440.5|97496|97451|97475|97430|28
1733096250000|2024-12-01 23:37:30|97631.5|97586.5|97640|97595|97640|97595|97620|97575|33
1733096260000|2024-12-01 23:37:40|97639.5|97594.5|97652.5|97607.5|97653|97608|97638|97593|32
1733096640000|2024-12-01 23:44:00|97482.5|97437.5|97424|97379|97482.5|97437.5|97424|97379|35
1733096270000|2024-12-01 23:37:50|97655.5|97610.5|97673|97628|97673|97628|97655.5|97610.5|33
1733096650000|2024-12-01 23:44:10|97423|97378|97422|97377|97423.5|97378.5|97422|97377|10
1733096280000|2024-12-01 23:38:00|97671|97626|97683.5|97638.5|97686.5|97641.5|97654.5|97609.5|37
1733096290000|2024-12-01 23:38:10|97684|97639|97681|97636|97690|97645|97675|97630|38
1733096670000|2024-12-01 23:44:30|97423|97378|97430|97385|97430|97385|97422|97377|6
1733096300000|2024-12-01 23:38:20|97676|97631|97647.5|97602.5|97680|97635|97646.5|97601.5|40
1733096310000|2024-12-01 23:38:30|97646.5|97601.5|97544|97499|97646.5|97601.5|97538.5|97493.5|36
1733096680000|2024-12-01 23:44:40|97426|97381|97429|97384|97431.5|97386.5|97422|97377|12
1733096320000|2024-12-01 23:38:40|97534.5|97489.5|97521|97476|97547.5|97502.5|97514.5|97469.5|32
1733096690000|2024-12-01 23:44:50|97430.5|97385.5|97431|97386|97433|97388|97425|97380|34
1733096330000|2024-12-01 23:38:50|97520.5|97475.5|97569|97524|97574.5|97529.5|97520.5|97475.5|35
1733096340000|2024-12-01 23:39:00|97566|97521|97568|97523|97574|97529|97559.5|97514.5|31
1733096700000|2024-12-01 23:45:00|97432|97387|97428.5|97383.5|97432|97387|97427|97382|22
1733096350000|2024-12-01 23:39:10|97577|97532|97589.5|97544.5|97601|97556|97577|97532|31
1733096360000|2024-12-01 23:39:20|97588.5|97543.5|97599|97554|97603|97558|97585|97540|31
1733096710000|2024-12-01 23:45:10|97429|97384|97435.5|97390.5|97440|97395|97428.5|97383.5|32
1733096370000|2024-12-01 23:39:30|97599.5|97554.5|97575.5|97530.5|97602|97557|97572|97527|33
1733096380000|2024-12-01 23:39:40|97574.5|97529.5|97562.5|97517.5|97578.5|97533.5|97560.5|97515.5|34
1733096720000|2024-12-01 23:45:20|97436|97391|97438.5|97393.5|97458.5|97413.5|97435.5|97390.5|36
1733096390000|2024-12-01 23:39:50|97560|97515|97553.5|97508.5|97561.5|97516.5|97534|97489|33
1733096400000|2024-12-01 23:40:00|97552.5|97507.5|97521.5|97476.5|97554|97509|97520|97475|35
1733096730000|2024-12-01 23:45:30|97441.5|97396.5|97426.5|97381.5|97441.5|97396.5|97426|97381|30
1733096410000|2024-12-01 23:40:10|97520|97475|97515|97470|97520|97475|97501.5|97456.5|33
1733096740000|2024-12-01 23:45:40|97426|97381|97429.5|97384.5|97432.5|97387.5|97422|97377|23
1733096420000|2024-12-01 23:40:20|97514.5|97469.5|97521|97476|97528.5|97483.5|97514|97469|36
1733096430000|2024-12-01 23:40:30|97523.5|97478.5|97542|97497|97559.5|97514.5|97523.5|97478.5|34
1733096750000|2024-12-01 23:45:50|97425.5|97380.5|97432|97387|97439.5|97394.5|97425.5|97380.5|24
1733096440000|2024-12-01 23:40:40|97542.5|97497.5|97550|97505|97559|97514|97539.5|97494.5|34
1733096450000|2024-12-01 23:40:50|97551.5|97506.5|97537.5|97492.5|97566.5|97521.5|97537.5|97492.5|31
1733096760000|2024-12-01 23:46:00|97437|97392|97435|97390|97440.5|97395.5|97432.5|97387.5|31
1733096460000|2024-12-01 23:41:00|97541.5|97496.5|97542.5|97497.5|97549|97504|97541.5|97496.5|35
1733096770000|2024-12-01 23:46:10|97435.5|97390.5|97436|97391|97443|97398|97422|97377|25
1733096470000|2024-12-01 23:41:10|97524|97479|97509|97464|97528.5|97483.5|97504.5|97459.5|30
1733096480000|2024-12-01 23:41:20|97509.5|97464.5|97533.5|97488.5|97533.5|97488.5|97509.5|97464.5|28
1733096780000|2024-12-01 23:46:20|97441.5|97396.5|97461|97416|97469.5|97424.5|97438|97393|36
1733096490000|2024-12-01 23:41:30|97533|97488|97530|97485|97546|97501|97528.5|97483.5|35
1733096500000|2024-12-01 23:41:40|97529|97484|97539.5|97494.5|97544|97499|97528|97483|31
1733096790000|2024-12-01 23:46:30|97463|97418|97479|97434|97479|97434|97452|97407|29
1733096510000|2024-12-01 23:41:50|97539|97494|97543.5|97498.5|97545.5|97500.5|97534|97489|35
1733096800000|2024-12-01 23:46:40|97478.5|97433.5|97455|97410|97487|97442|97451|97406|29
1733096520000|2024-12-01 23:42:00|97542.5|97497.5|97505.5|97460.5|97542.5|97497.5|97505.5|97460.5|37
1733096530000|2024-12-01 23:42:10|97502|97457|97459|97414|97507.5|97462.5|97459|97414|27
1733096810000|2024-12-01 23:46:50|97454.5|97409.5|97444.5|97399.5|97454.5|97409.5|97443.5|97398.5|29
1733096540000|2024-12-01 23:42:20|97457.5|97412.5|97458.5|97413.5|97461|97416|97457|97412|20
1733096550000|2024-12-01 23:42:30|97459.5|97414.5|97438.5|97393.5|97459.5|97414.5|97422|97377|28
1733096820000|2024-12-01 23:47:00|97444|97399|97476.5|97431.5|97483|97438|97434|97389|30
1733096560000|2024-12-01 23:42:40|97441.5|97396.5|97422|97377|97441.5|97396.5|97422|97377|23
1733096570000|2024-12-01 23:42:50|97426.5|97381.5|97460.5|97415.5|97460.5|97415.5|97426.5|97381.5|23
1733096830000|2024-12-01 23:47:10|97476|97431|97459.5|97414.5|97476|97431|97458.5|97413.5|34
1733096580000|2024-12-01 23:43:00|97457|97412|97470.5|97425.5|97472.5|97427.5|97456|97411|31
1733096840000|2024-12-01 23:47:20|97458.5|97413.5|97441.5|97396.5|97462|97417|97440.5|97395.5|35
1733096590000|2024-12-01 23:43:10|97472|97427|97478|97433|97478.5|97433.5|97461.5|97416.5|31
1733096600000|2024-12-01 23:43:20|97480|97435|97482|97437|97491.5|97446.5|97478.5|97433.5|37
1733096850000|2024-12-01 23:47:30|97441|97396|97477.5|97432.5|97477.5|97432.5|97440.5|97395.5|33
1733096610000|2024-12-01 23:43:30|97483|97438|97485|97440|97491|97446|97482.5|97437.5|37
1733096620000|2024-12-01 23:43:40|97484|97439|97474.5|97429.5|97484|97439|97473|97428|34
1733096860000|2024-12-01 23:47:40|97479|97434|97490.5|97445.5|97498|97453|97479|97434|32
1733096630000|2024-12-01 23:43:50|97475|97430|97485.5|97440.5|97496|97451|97475|97430|28
1733096640000|2024-12-01 23:44:00|97482.5|97437.5|97424|97379|97482.5|97437.5|97424|97379|35
1733096870000|2024-12-01 23:47:50|97491|97446|97456.5|97411.5|97495|97450|97456.5|97411.5|36
1733096650000|2024-12-01 23:44:10|97423|97378|97422|97377|97423.5|97378.5|97422|97377|10
1733096880000|2024-12-01 23:48:00|97457|97412|97411|97366|97457.5|97412.5|97411|97366|14
1733096670000|2024-12-01 23:44:30|97423|97378|97430|97385|97430|97385|97422|97377|6
1733096680000|2024-12-01 23:44:40|97426|97381|97429|97384|97431.5|97386.5|97422|97377|12
1733096890000|2024-12-01 23:48:10|97405|97360|97399|97354|97405|97360|97399|97354|4
1733096690000|2024-12-01 23:44:50|97430.5|97385.5|97431|97386|97433|97388|97425|97380|34
1733096900000|2024-12-01 23:48:20|97388.5|97343.5|97387|97342|97388.5|97343.5|97387|97342|2
1733096700000|2024-12-01 23:45:00|97432|97387|97428.5|97383.5|97432|97387|97427|97382|22
1733096710000|2024-12-01 23:45:10|97429|97384|97435.5|97390.5|97440|97395|97428.5|97383.5|32
1733096920000|2024-12-01 23:48:40|97388.5|97343.5|97387|97342|97393|97348|97387|97342|28
1733096720000|2024-12-01 23:45:20|97436|97391|97438.5|97393.5|97458.5|97413.5|97435.5|97390.5|36
1733096730000|2024-12-01 23:45:30|97441.5|97396.5|97426.5|97381.5|97441.5|97396.5|97426|97381|30
1733096940000|2024-12-01 23:49:00|97388.5|97343.5|97391|97346|97393|97348|97387|97342|19
1733096740000|2024-12-01 23:45:40|97426|97381|97429.5|97384.5|97432.5|97387.5|97422|97377|23
1733096950000|2024-12-01 23:49:10|97391.5|97346.5|97365|97320|97398|97353|97365|97320|19
1733096750000|2024-12-01 23:45:50|97425.5|97380.5|97432|97387|97439.5|97394.5|97425.5|97380.5|24
1733096760000|2024-12-01 23:46:00|97437|97392|97435|97390|97440.5|97395.5|97432.5|97387.5|31
1733096960000|2024-12-01 23:49:20|97364|97319|97341|97296|97364|97319|97341|97296|5
1733096770000|2024-12-01 23:46:10|97435.5|97390.5|97436|97391|97443|97398|97422|97377|25
1733096780000|2024-12-01 23:46:20|97441.5|97396.5|97461|97416|97469.5|97424.5|97438|97393|36
1733096970000|2024-12-01 23:49:30|97335|97290|97333.5|97288.5|97343|97298|97329|97284|19
1733096790000|2024-12-01 23:46:30|97463|97418|97479|97434|97479|97434|97452|97407|29
1733096800000|2024-12-01 23:46:40|97478.5|97433.5|97455|97410|97487|97442|97451|97406|29
1733096980000|2024-12-01 23:49:40|97333|97288|97340.5|97295.5|97355.5|97310.5|97331|97286|28
1733096810000|2024-12-01 23:46:50|97454.5|97409.5|97444.5|97399.5|97454.5|97409.5|97443.5|97398.5|29
1733096990000|2024-12-01 23:49:50|97341.5|97296.5|97340|97295|97347|97302|97337|97292|27
1733096820000|2024-12-01 23:47:00|97444|97399|97476.5|97431.5|97483|97438|97434|97389|30
1733096830000|2024-12-01 23:47:10|97476|97431|97459.5|97414.5|97476|97431|97458.5|97413.5|34
1733097000000|2024-12-01 23:50:00|97341.5|97296.5|97350.5|97305.5|97353.5|97308.5|97329.5|97284.5|23
1733096840000|2024-12-01 23:47:20|97458.5|97413.5|97441.5|97396.5|97462|97417|97440.5|97395.5|35
1733096850000|2024-12-01 23:47:30|97441|97396|97477.5|97432.5|97477.5|97432.5|97440.5|97395.5|33
1733097010000|2024-12-01 23:50:10|97351.5|97306.5|97369.5|97324.5|97372.5|97327.5|97351.5|97306.5|28
1733096860000|2024-12-01 23:47:40|97479|97434|97490.5|97445.5|97498|97453|97479|97434|32
1733096870000|2024-12-01 23:47:50|97491|97446|97456.5|97411.5|97495|97450|97456.5|97411.5|36
1733097020000|2024-12-01 23:50:20|97370.5|97325.5|97379|97334|97381|97336|97366|97321|28
1733096880000|2024-12-01 23:48:00|97457|97412|97411|97366|97457.5|97412.5|97411|97366|14
1733097030000|2024-12-01 23:50:30|97377.5|97332.5|97365.5|97320.5|97400.5|97355.5|97364.5|97319.5|38
1733096890000|2024-12-01 23:48:10|97405|97360|97399|97354|97405|97360|97399|97354|4
1733096900000|2024-12-01 23:48:20|97388.5|97343.5|97387|97342|97388.5|97343.5|97387|97342|2
1733097040000|2024-12-01 23:50:40|97365|97320|97385.5|97340.5|97398|97353|97365|97320|34
1733096920000|2024-12-01 23:48:40|97388.5|97343.5|97387|97342|97393|97348|97387|97342|28
1733096940000|2024-12-01 23:49:00|97388.5|97343.5|97391|97346|97393|97348|97387|97342|19
1733097050000|2024-12-01 23:50:50|97386.5|97341.5|97379|97334|97389.5|97344.5|97365|97320|34
1733096950000|2024-12-01 23:49:10|97391.5|97346.5|97365|97320|97398|97353|97365|97320|19
1733096960000|2024-12-01 23:49:20|97364|97319|97341|97296|97364|97319|97341|97296|5
1733097060000|2024-12-01 23:51:00|97382|97337|97397|97352|97397|97352|97374.5|97329.5|33
1733096970000|2024-12-01 23:49:30|97335|97290|97333.5|97288.5|97343|97298|97329|97284|19
1733097070000|2024-12-01 23:51:10|97396.5|97351.5|97392.5|97347.5|97400|97355|97389.5|97344.5|24
1733096980000|2024-12-01 23:49:40|97333|97288|97340.5|97295.5|97355.5|97310.5|97331|97286|28
1733096990000|2024-12-01 23:49:50|97341.5|97296.5|97340|97295|97347|97302|97337|97292|27
1733097080000|2024-12-01 23:51:20|97393|97348|97380.5|97335.5|97395.5|97350.5|97380.5|97335.5|25
1733097000000|2024-12-01 23:50:00|97341.5|97296.5|97350.5|97305.5|97353.5|97308.5|97329.5|97284.5|23
1733097010000|2024-12-01 23:50:10|97351.5|97306.5|97369.5|97324.5|97372.5|97327.5|97351.5|97306.5|28
1733097090000|2024-12-01 23:51:30|97383|97338|97376|97331|97386|97341|97371|97326|34
1733097020000|2024-12-01 23:50:20|97370.5|97325.5|97379|97334|97381|97336|97366|97321|28
1733097100000|2024-12-01 23:51:40|97378|97333|97350.5|97305.5|97379|97334|97347|97302|27
1733097030000|2024-12-01 23:50:30|97377.5|97332.5|97365.5|97320.5|97400.5|97355.5|97364.5|97319.5|38
1733097040000|2024-12-01 23:50:40|97365|97320|97385.5|97340.5|97398|97353|97365|97320|34
1733097110000|2024-12-01 23:51:50|97349.5|97304.5|97331.5|97286.5|97352|97307|97329.5|97284.5|27
1733097050000|2024-12-01 23:50:50|97386.5|97341.5|97379|97334|97389.5|97344.5|97365|97320|34
1733097060000|2024-12-01 23:51:00|97382|97337|97397|97352|97397|97352|97374.5|97329.5|33
1733097120000|2024-12-01 23:52:00|97331|97286|97336.5|97291.5|97344|97299|97330|97285|27
1733097070000|2024-12-01 23:51:10|97396.5|97351.5|97392.5|97347.5|97400|97355|97389.5|97344.5|24
1733097130000|2024-12-01 23:52:10|97337|97292|97336|97291|97337|97292|97332.5|97287.5|7
1733097080000|2024-12-01 23:51:20|97393|97348|97380.5|97335.5|97395.5|97350.5|97380.5|97335.5|25
1733097090000|2024-12-01 23:51:30|97383|97338|97376|97331|97386|97341|97371|97326|34
1733097140000|2024-12-01 23:52:20|97337.5|97292.5|97330|97285|97341.5|97296.5|97329.5|97284.5|22
1733097100000|2024-12-01 23:51:40|97378|97333|97350.5|97305.5|97379|97334|97347|97302|27
1733097110000|2024-12-01 23:51:50|97349.5|97304.5|97331.5|97286.5|97352|97307|97329.5|97284.5|27
1733097150000|2024-12-01 23:52:30|97329.5|97284.5|97332|97287|97336|97291|97317|97272|16
1733097120000|2024-12-01 23:52:00|97331|97286|97336.5|97291.5|97344|97299|97330|97285|27
1733097160000|2024-12-01 23:52:40|97332.5|97287.5|97332|97287|97333.5|97288.5|97330|97285|27
1733097130000|2024-12-01 23:52:10|97337|97292|97336|97291|97337|97292|97332.5|97287.5|7
1733097140000|2024-12-01 23:52:20|97337.5|97292.5|97330|97285|97341.5|97296.5|97329.5|97284.5|22
1733097170000|2024-12-01 23:52:50|97335.5|97290.5|97319.5|97274.5|97335.5|97290.5|97319|97274|23
1733097150000|2024-12-01 23:52:30|97329.5|97284.5|97332|97287|97336|97291|97317|97272|16
1733097160000|2024-12-01 23:52:40|97332.5|97287.5|97332|97287|97333.5|97288.5|97330|97285|27
1733097180000|2024-12-01 23:53:00|97319|97274|97319|97274|97320|97275|97319|97274|24
1733097170000|2024-12-01 23:52:50|97335.5|97290.5|97319.5|97274.5|97335.5|97290.5|97319|97274|23
1733097190000|2024-12-01 23:53:10|97319.5|97274.5|97337|97292|97350.5|97305.5|97319|97274|33
1733097180000|2024-12-01 23:53:00|97319|97274|97319|97274|97320|97275|97319|97274|24
1733097190000|2024-12-01 23:53:10|97319.5|97274.5|97337|97292|97350.5|97305.5|97319|97274|33
1733097200000|2024-12-01 23:53:20|97334.5|97289.5|97343|97298|97346|97301|97331|97286|31
1733097200000|2024-12-01 23:53:20|97334.5|97289.5|97343|97298|97346|97301|97331|97286|31
1733097210000|2024-12-01 23:53:30|97342.5|97297.5|97334|97289|97345|97300|97330.5|97285.5|26
1733097210000|2024-12-01 23:53:30|97342.5|97297.5|97334|97289|97345|97300|97330.5|97285.5|26
1733097220000|2024-12-01 23:53:40|97335|97290|97322.5|97277.5|97335|97290|97319|97274|27
1733097220000|2024-12-01 23:53:40|97335|97290|97322.5|97277.5|97335|97290|97319|97274|27
1733097230000|2024-12-01 23:53:50|97323|97278|97320|97275|97324|97279|97318.5|97273.5|29
1733097240000|2024-12-01 23:54:00|97319.5|97274.5|97313|97268|97323|97278|97311.5|97266.5|32
1733097230000|2024-12-01 23:53:50|97323|97278|97320|97275|97324|97279|97318.5|97273.5|29
1733097250000|2024-12-01 23:54:10|97312|97267|97328|97283|97328|97283|97312|97267|23
1733097260000|2024-12-01 23:54:20|97327.5|97282.5|97340.5|97295.5|97350|97305|97327.5|97282.5|34
1733097240000|2024-12-01 23:54:00|97319.5|97274.5|97313|97268|97323|97278|97311.5|97266.5|32
1733097270000|2024-12-01 23:54:30|97341|97296|97330|97285|97341|97296|97329.5|97284.5|28
1733097250000|2024-12-01 23:54:10|97312|97267|97328|97283|97328|97283|97312|97267|23
1733097280000|2024-12-01 23:54:40|97329.5|97284.5|97333|97288|97335.5|97290.5|97329|97284|27
1733097290000|2024-12-01 23:54:50|97333.5|97288.5|97355.5|97310.5|97355.5|97310.5|97333.5|97288.5|35
1733097260000|2024-12-01 23:54:20|97327.5|97282.5|97340.5|97295.5|97350|97305|97327.5|97282.5|34
1733097300000|2024-12-01 23:55:00|97353.5|97308.5|97336.5|97291.5|97355.5|97310.5|97336.5|97291.5|32
1733097270000|2024-12-01 23:54:30|97341|97296|97330|97285|97341|97296|97329.5|97284.5|28
1733097310000|2024-12-01 23:55:10|97337.5|97292.5|97370|97325|97371.5|97326.5|97337.5|97292.5|19
1733097320000|2024-12-01 23:55:20|97372.5|97327.5|97365|97320|97376|97331|97350|97305|32
1733097280000|2024-12-01 23:54:40|97329.5|97284.5|97333|97288|97335.5|97290.5|97329|97284|27
1733097330000|2024-12-01 23:55:30|97368.5|97323.5|97381|97336|97382|97337|97368|97323|27
1733097340000|2024-12-01 23:55:40|97387|97342|97374.5|97329.5|97389.5|97344.5|97369.5|97324.5|25
1733097290000|2024-12-01 23:54:50|97333.5|97288.5|97355.5|97310.5|97355.5|97310.5|97333.5|97288.5|35
1733097350000|2024-12-01 23:55:50|97372.5|97327.5|97362.5|97317.5|97373|97328|97359.5|97314.5|33
1733097360000|2024-12-01 23:56:00|97363.5|97318.5|97380.5|97335.5|97386|97341|97362.5|97317.5|33
1733097300000|2024-12-01 23:55:00|97353.5|97308.5|97336.5|97291.5|97355.5|97310.5|97336.5|97291.5|32
1733097370000|2024-12-01 23:56:10|97382.5|97337.5|97390.5|97345.5|97395.5|97350.5|97374.5|97329.5|29
1733097380000|2024-12-01 23:56:20|97397|97352|97392|97347|97402.5|97357.5|97390|97345|32
1733097310000|2024-12-01 23:55:10|97337.5|97292.5|97370|97325|97371.5|97326.5|97337.5|97292.5|19
1733097390000|2024-12-01 23:56:30|97391.5|97346.5|97391.5|97346.5|97447|97402|97388|97343|31
1733097400000|2024-12-01 23:56:40|97390.5|97345.5|97367|97322|97391|97346|97367|97322|26
1733097320000|2024-12-01 23:55:20|97372.5|97327.5|97365|97320|97376|97331|97350|97305|32
1733097410000|2024-12-01 23:56:50|97360.5|97315.5|97319|97274|97366.5|97321.5|97317.5|97272.5|25
1733097330000|2024-12-01 23:55:30|97368.5|97323.5|97381|97336|97382|97337|97368|97323|27
1733097420000|2024-12-01 23:57:00|97318.5|97273.5|97317.5|97272.5|97320|97275|97312|97267|35
1733097430000|2024-12-01 23:57:10|97316.5|97271.5|97317.5|97272.5|97317.5|97272.5|97311.5|97266.5|31
1733097340000|2024-12-01 23:55:40|97387|97342|97374.5|97329.5|97389.5|97344.5|97369.5|97324.5|25
1733097440000|2024-12-01 23:57:20|97316|97271|97299.5|97254.5|97316.5|97271.5|97297.5|97252.5|27
1733097450000|2024-12-01 23:57:30|97300.5|97255.5|97321|97276|97322.5|97277.5|97299.5|97254.5|29
1733097350000|2024-12-01 23:55:50|97372.5|97327.5|97362.5|97317.5|97373|97328|97359.5|97314.5|33
1733097460000|2024-12-01 23:57:40|97320.5|97275.5|97295.5|97250.5|97320.5|97275.5|97295.5|97250.5|30
1733097360000|2024-12-01 23:56:00|97363.5|97318.5|97380.5|97335.5|97386|97341|97362.5|97317.5|33
1733097470000|2024-12-01 23:57:50|97295|97250|97294|97249|97295.5|97250.5|97294|97249|7
1733097510000|2024-12-01 23:58:30|97307.5|97262.5|97303.5|97258.5|97322|97277|97303.5|97258.5|19
1733097370000|2024-12-01 23:56:10|97382.5|97337.5|97390.5|97345.5|97395.5|97350.5|97374.5|97329.5|29
1733097520000|2024-12-01 23:58:40|97305.5|97260.5|97300.5|97255.5|97305.5|97260.5|97298.5|97253.5|31
1733097380000|2024-12-01 23:56:20|97397|97352|97392|97347|97402.5|97357.5|97390|97345|32
1733097530000|2024-12-01 23:58:50|97299|97254|97272.5|97227.5|97299|97254|97271|97226|16
1733097540000|2024-12-01 23:59:00|97271.5|97226.5|97288.5|97243.5|97292.5|97247.5|97271|97226|28
1733097390000|2024-12-01 23:56:30|97391.5|97346.5|97391.5|97346.5|97447|97402|97388|97343|31
1733097550000|2024-12-01 23:59:10|97289.5|97244.5|97313.5|97268.5|97318.5|97273.5|97289|97244|32
1733097400000|2024-12-01 23:56:40|97390.5|97345.5|97367|97322|97391|97346|97367|97322|26
1733097560000|2024-12-01 23:59:20|97312.5|97267.5|97315.5|97270.5|97315.5|97270.5|97309.5|97264.5|27
1733097570000|2024-12-01 23:59:30|97314|97269|97320.5|97275.5|97326|97281|97314|97269|13
1733097410000|2024-12-01 23:56:50|97360.5|97315.5|97319|97274|97366.5|97321.5|97317.5|97272.5|25
1733097580000|2024-12-01 23:59:40|97321|97276|97279.5|97234.5|97321|97276|97279.5|97234.5|33
1733097590000|2024-12-01 23:59:50|97278.5|97233.5|97285.5|97240.5|97287|97242|97277.5|97232.5|26
1733097420000|2024-12-01 23:57:00|97318.5|97273.5|97317.5|97272.5|97320|97275|97312|97267|35
1733097430000|2024-12-01 23:57:10|97316.5|97271.5|97317.5|97272.5|97317.5|97272.5|97311.5|97266.5|31
1733097440000|2024-12-01 23:57:20|97316|97271|97299.5|97254.5|97316.5|97271.5|97297.5|97252.5|27
1733097450000|2024-12-01 23:57:30|97300.5|97255.5|97321|97276|97322.5|97277.5|97299.5|97254.5|29
1733097460000|2024-12-01 23:57:40|97320.5|97275.5|97295.5|97250.5|97320.5|97275.5|97295.5|97250.5|30
1733097470000|2024-12-01 23:57:50|97295|97250|97294|97249|97295.5|97250.5|97294|97249|7
1733097510000|2024-12-01 23:58:30|97307.5|97262.5|97303.5|97258.5|97322|97277|97303.5|97258.5|19
1733097520000|2024-12-01 23:58:40|97305.5|97260.5|97300.5|97255.5|97305.5|97260.5|97298.5|97253.5|31
1733097530000|2024-12-01 23:58:50|97299|97254|97272.5|97227.5|97299|97254|97271|97226|16
1733097540000|2024-12-01 23:59:00|97271.5|97226.5|97288.5|97243.5|97292.5|97247.5|97271|97226|28
1733097550000|2024-12-01 23:59:10|97289.5|97244.5|97313.5|97268.5|97318.5|97273.5|97289|97244|32
1733097560000|2024-12-01 23:59:20|97312.5|97267.5|97315.5|97270.5|97315.5|97270.5|97309.5|97264.5|27
1733097570000|2024-12-01 23:59:30|97314|97269|97320.5|97275.5|97326|97281|97314|97269|13
1733097580000|2024-12-01 23:59:40|97321|97276|97279.5|97234.5|97321|97276|97279.5|97234.5|33
1733097590000|2024-12-01 23:59:50|97278.5|97233.5|97285.5|97240.5|97287|97242|97277.5|97232.5|26
1733097600000|2024-12-02 00:00:00|97284.5|97239.5|97283|97238|97291.5|97246.5|97276.5|97231.5|23
1733097610000|2024-12-02 00:00:10|97283.5|97238.5|97322|97277|97323|97278|97283|97238|24
1733097620000|2024-12-02 00:00:20|97324|97279|97326|97281|97329|97284|97324|97279|5
1733097630000|2024-12-02 00:00:30|97325|97280|97319.5|97274.5|97325|97280|97318.5|97273.5|14
1733097640000|2024-12-02 00:00:40|97319|97274|97321|97276|97322.5|97277.5|97312|97267|31
1733097650000|2024-12-02 00:00:50|97320|97275|97310.5|97265.5|97320|97275|97310.5|97265.5|9
1733097660000|2024-12-02 00:01:00|97310|97265|97325|97280|97325|97280|97295.5|97250.5|29
1733097670000|2024-12-02 00:01:10|97325.5|97280.5|97321.5|97276.5|97326|97281|97310|97265|22
1733097680000|2024-12-02 00:01:20|97317.5|97272.5|97317|97272|97318|97273|97311|97266|32
1733097690000|2024-12-02 00:01:30|97300.5|97255.5|97325.5|97280.5|97326|97281|97300.5|97255.5|24
1733097700000|2024-12-02 00:01:40|97325|97280|97344|97299|97366.5|97321.5|97323.5|97278.5|25
1733097710000|2024-12-02 00:01:50|97343.5|97298.5|97324.5|97279.5|97347|97302|97323.5|97278.5|35
1733097720000|2024-12-02 00:02:00|97323.5|97278.5|97353|97308|97353.5|97308.5|97323.5|97278.5|28
1733097730000|2024-12-02 00:02:10|97350|97305|97362|97317|97365.5|97320.5|97348.5|97303.5|31
1733097740000|2024-12-02 00:02:20|97364.5|97319.5|97334|97289|97375|97330|97334|97289|18
1733097750000|2024-12-02 00:02:30|97333.5|97288.5|97287|97242|97337|97292|97286|97241|33
1733097760000|2024-12-02 00:02:40|97285|97240|97259|97214|97286|97241|97259|97214|13
1733097770000|2024-12-02 00:02:50|97260.5|97215.5|97229|97184|97275|97230|97227.5|97182.5|28
1733097780000|2024-12-02 00:03:00|97227.5|97182.5|97230.5|97185.5|97237|97192|97212|97167|32
1733097790000|2024-12-02 00:03:10|97240.5|97195.5|97212|97167|97240.5|97195.5|97212|97167|19
1733097800000|2024-12-02 00:03:20|97215.5|97170.5|97226.5|97181.5|97226.5|97181.5|97215.5|97170.5|22
1733097810000|2024-12-02 00:03:30|97222|97177|97270|97225|97273|97228|97215|97170|33
1733097820000|2024-12-02 00:03:40|97272|97227|97325.5|97280.5|97325.5|97280.5|97272|97227|38
1733097830000|2024-12-02 00:03:50|97331|97286|97325|97280|97339.5|97294.5|97315|97270|35
1733097840000|2024-12-02 00:04:00|97329|97284|97281|97236|97337.5|97292.5|97273.5|97228.5|37
1733097850000|2024-12-02 00:04:10|97281.5|97236.5|97279|97234|97290|97245|97269.5|97224.5|33
1733097860000|2024-12-02 00:04:20|97281.5|97236.5|97308.5|97263.5|97309|97264|97281.5|97236.5|35
1733097870000|2024-12-02 00:04:30|97308|97263|97285.5|97240.5|97309|97264|97276.5|97231.5|34
1733097880000|2024-12-02 00:04:40|97287|97242|97276|97231|97287|97242|97265|97220|32
1733097890000|2024-12-02 00:04:50|97274|97229|97276.5|97231.5|97288|97243|97267.5|97222.5|32
1733097900000|2024-12-02 00:05:00|97279.5|97234.5|97253.5|97208.5|97279.5|97234.5|97253.5|97208.5|29
1733097910000|2024-12-02 00:05:10|97254|97209|97228|97183|97255.5|97210.5|97219.5|97174.5|28
1733097920000|2024-12-02 00:05:20|97227|97182|97212|97167|97249|97204|97212|97167|36
1733097930000|2024-12-02 00:05:30|97222.5|97177.5|97215.5|97170.5|97222.5|97177.5|97215.5|97170.5|3
1733097940000|2024-12-02 00:05:40|97216|97171|97214.5|97169.5|97233|97188|97212|97167|29
1733097950000|2024-12-02 00:05:50|97215.5|97170.5|97237.5|97192.5|97237.5|97192.5|97214|97169|33
1733097960000|2024-12-02 00:06:00|97238|97193|97317.5|97272.5|97317.5|97272.5|97236|97191|39
1733097970000|2024-12-02 00:06:10|97324.5|97279.5|97355.5|97310.5|97360.5|97315.5|97324.5|97279.5|37
1733097980000|2024-12-02 00:06:20|97355|97310|97314.5|97269.5|97355.5|97310.5|97308.5|97263.5|36
1733097990000|2024-12-02 00:06:30|97315.5|97270.5|97342.5|97297.5|97342.5|97297.5|97315.5|97270.5|32
1733098000000|2024-12-02 00:06:40|97338.5|97293.5|97296|97251|97359|97314|97291|97246|34
1733098010000|2024-12-02 00:06:50|97295|97250|97269.5|97224.5|97295.5|97250.5|97259.5|97214.5|34
1733098020000|2024-12-02 00:07:00|97270|97225|97309.5|97264.5|97316.5|97271.5|97270|97225|31
1733098030000|2024-12-02 00:07:10|97308|97263|97261|97216|97313.5|97268.5|97256|97211|35
1733098040000|2024-12-02 00:07:20|97260.5|97215.5|97272.5|97227.5|97273.5|97228.5|97260.5|97215.5|35
1733098050000|2024-12-02 00:07:30|97274.5|97229.5|97236|97191|97275|97230|97233|97188|34
1733098060000|2024-12-02 00:07:40|97234.5|97189.5|97212|97167|97247|97202|97212|97167|23
1733098070000|2024-12-02 00:07:50|97212.5|97167.5|97205|97160|97212.5|97167.5|97201|97156|17
1733098080000|2024-12-02 00:08:00|97204.5|97159.5|97210.5|97165.5|97211|97166|97201|97156|20
1733098090000|2024-12-02 00:08:10|97207.5|97162.5|97201|97156|97207.5|97162.5|97201|97156|12
1733098100000|2024-12-02 00:08:20|97199|97154|97177|97132|97199|97154|97177|97132|11
1733098110000|2024-12-02 00:08:30|97177.5|97132.5|97177|97132|97177.5|97132.5|97177|97132|2
1733098120000|2024-12-02 00:08:40|97179|97134|97178|97133|97180.5|97135.5|97177|97132|7
1733098130000|2024-12-02 00:08:50|97180|97135|97177|97132|97180|97135|97177|97132|7
1733098140000|2024-12-02 00:09:00|97167.5|97122.5|97183.5|97138.5|97188|97143|97166|97121|20
1733098150000|2024-12-02 00:09:10|97183|97138|97203|97158|97206.5|97161.5|97174|97129|34
1733098160000|2024-12-02 00:09:20|97215.5|97170.5|97212.5|97167.5|97224|97179|97211.5|97166.5|24
1733098170000|2024-12-02 00:09:30|97214.5|97169.5|97198|97153|97217|97172|97192|97147|30
1733098180000|2024-12-02 00:09:40|97196.5|97151.5|97175.5|97130.5|97198.5|97153.5|97171.5|97126.5|36
1733098190000|2024-12-02 00:09:50|97178.5|97133.5|97166|97121|97180|97135|97164|97119|25
1733098200000|2024-12-02 00:10:00|97165.5|97120.5|97221|97176|97225|97180|97165.5|97120.5|35
1733098210000|2024-12-02 00:10:10|97225|97180|97247|97202|97249|97204|97220|97175|35
1733098220000|2024-12-02 00:10:20|97246.5|97201.5|97241.5|97196.5|97254|97209|97233.5|97188.5|33
1733098230000|2024-12-02 00:10:30|97240.5|97195.5|97235|97190|97248|97203|97225.5|97180.5|28
1733098240000|2024-12-02 00:10:40|97235.5|97190.5|97252.5|97207.5|97279.5|97234.5|97235.5|97190.5|27
1733098250000|2024-12-02 00:10:50|97253|97208|97199|97154|97261|97216|97199|97154|40
1733098260000|2024-12-02 00:11:00|97197|97152|97190|97145|97221.5|97176.5|97186.5|97141.5|37
1733098270000|2024-12-02 00:11:10|97186|97141|97197.5|97152.5|97197.5|97152.5|97170|97125|33
1733098280000|2024-12-02 00:11:20|97199|97154|97228|97183|97232.5|97187.5|97192|97147|37
1733098290000|2024-12-02 00:11:30|97230|97185|97228.5|97183.5|97248.5|97203.5|97226.5|97181.5|34
1733098300000|2024-12-02 00:11:40|97229|97184|97247.5|97202.5|97265|97220|97229|97184|36
1733098310000|2024-12-02 00:11:50|97235|97190|97227|97182|97236|97191|97222.5|97177.5|30
1733098320000|2024-12-02 00:12:00|97226|97181|97245|97200|97245|97200|97203.5|97158.5|36
1733098330000|2024-12-02 00:12:10|97249.5|97204.5|97303|97258|97306|97261|97245|97200|31
1733098340000|2024-12-02 00:12:20|97303.5|97258.5|97315.5|97270.5|97315.5|97270.5|97303|97258|13
1733098350000|2024-12-02 00:12:30|97321|97276|97357|97312|97357|97312|97321|97276|31
1733098360000|2024-12-02 00:12:40|97369|97324|97411|97366|97415.5|97370.5|97367.5|97322.5|25
1733098370000|2024-12-02 00:12:50|97414.5|97369.5|97407.5|97362.5|97443.5|97398.5|97407.5|97362.5|36
1733098380000|2024-12-02 00:13:00|97391.5|97346.5|97405.5|97360.5|97426.5|97381.5|97382.5|97337.5|38
1733098390000|2024-12-02 00:13:10|97406|97361|97369|97324|97431|97386|97369|97324|37
1733098400000|2024-12-02 00:13:20|97370.5|97325.5|97380.5|97335.5|97389.5|97344.5|97357|97312|29
1733098410000|2024-12-02 00:13:30|97383|97338|97373.5|97328.5|97390.5|97345.5|97361.5|97316.5|21
1733098420000|2024-12-02 00:13:40|97368|97323|97339.5|97294.5|97379|97334|97339.5|97294.5|32
1733098430000|2024-12-02 00:13:50|97339|97294|97311|97266|97339|97294|97311|97266|35
1733098440000|2024-12-02 00:14:00|97309.5|97264.5|97277.5|97232.5|97316.5|97271.5|97277.5|97232.5|26
1733098450000|2024-12-02 00:14:10|97278.5|97233.5|97290.5|97245.5|97297|97252|97266|97221|30
1733098460000|2024-12-02 00:14:20|97291|97246|97319.5|97274.5|97321.5|97276.5|97278|97233|27
1733098470000|2024-12-02 00:14:30|97318|97273|97331|97286|97336.5|97291.5|97308|97263|31
1733098480000|2024-12-02 00:14:40|97330|97285|97324|97279|97330|97285|97316|97271|36
1733098490000|2024-12-02 00:14:50|97319|97274|97323|97278|97331.5|97286.5|97319|97274|31
1733098500000|2024-12-02 00:15:00|97321|97276|97285|97240|97325|97280|97285|97240|36
1733098510000|2024-12-02 00:15:10|97286|97241|97300|97255|97308.5|97263.5|97282|97237|34
1733098520000|2024-12-02 00:15:20|97299.5|97254.5|97327|97282|97328.5|97283.5|97298|97253|36
1733098530000|2024-12-02 00:15:30|97325|97280|97329|97284|97366|97321|97320|97275|35
1733098540000|2024-12-02 00:15:40|97319.5|97274.5|97304.5|97259.5|97339|97294|97298.5|97253.5|33
1733098550000|2024-12-02 00:15:50|97304|97259|97281.5|97236.5|97304|97259|97275|97230|31
1733098560000|2024-12-02 00:16:00|97293|97248|97290|97245|97330.5|97285.5|97286|97241|33
1733098570000|2024-12-02 00:16:10|97288|97243|97320|97275|97320|97275|97282.5|97237.5|36
1733098580000|2024-12-02 00:16:20|97319|97274|97328|97283|97332.5|97287.5|97314.5|97269.5|31
1733098590000|2024-12-02 00:16:30|97325.5|97280.5|97287.5|97242.5|97327.5|97282.5|97283.5|97238.5|35
1733098600000|2024-12-02 00:16:40|97285|97240|97308|97263|97317.5|97272.5|97279.5|97234.5|32
1733098610000|2024-12-02 00:16:50|97306|97261|97306.5|97261.5|97309|97264|97275.5|97230.5|37
1733098620000|2024-12-02 00:17:00|97307.5|97262.5|97296.5|97251.5|97329.5|97284.5|97294|97249|36
1733098630000|2024-12-02 00:17:10|97300|97255|97330|97285|97336.5|97291.5|97283.5|97238.5|35
1733098640000|2024-12-02 00:17:20|97328|97283|97346|97301|97356|97311|97328|97283|36
1733098650000|2024-12-02 00:17:30|97346.5|97301.5|97345|97300|97354.5|97309.5|97339|97294|30
1733098660000|2024-12-02 00:17:40|97347.5|97302.5|97327.5|97282.5|97385|97340|97325|97280|35
1733098670000|2024-12-02 00:17:50|97331.5|97286.5|97324|97279|97334|97289|97297|97252|32
1733098680000|2024-12-02 00:18:00|97324.5|97279.5|97300.5|97255.5|97324.5|97279.5|97296|97251|33
1733098690000|2024-12-02 00:18:10|97300|97255|97309|97264|97323|97278|97299|97254|20
1733098700000|2024-12-02 00:18:20|97296|97251|97245.5|97200.5|97296|97251|97230|97185|29
1733098710000|2024-12-02 00:18:30|97244|97199|97271|97226|97271|97226|97236|97191|28
1733098720000|2024-12-02 00:18:40|97280|97235|97266|97221|97290.5|97245.5|97256|97211|27
1733098730000|2024-12-02 00:18:50|97271|97226|97290|97245|97313.5|97268.5|97253.5|97208.5|32
1733098740000|2024-12-02 00:19:00|97289.5|97244.5|97251|97206|97290.5|97245.5|97247.5|97202.5|38
1733098750000|2024-12-02 00:19:10|97252|97207|97240.5|97195.5|97258|97213|97238.5|97193.5|35
1733098760000|2024-12-02 00:19:20|97243.5|97198.5|97263|97218|97263|97218|97239.5|97194.5|34
1733098770000|2024-12-02 00:19:30|97262|97217|97241.5|97196.5|97265|97220|97218|97173|37
1733098780000|2024-12-02 00:19:40|97243|97198|97271.5|97226.5|97273.5|97228.5|97243|97198|37
1733098790000|2024-12-02 00:19:50|97271|97226|97285|97240|97286.5|97241.5|97263.5|97218.5|31
1733098800000|2024-12-02 00:20:00|97287.5|97242.5|97286.5|97241.5|97309.5|97264.5|97276.5|97231.5|33
1733098810000|2024-12-02 00:20:10|97288|97243|97335.5|97290.5|97335.5|97290.5|97288|97243|33
1733098820000|2024-12-02 00:20:20|97338.5|97293.5|97330.5|97285.5|97342.5|97297.5|97305.5|97260.5|34
1733098830000|2024-12-02 00:20:30|97329|97284|97354|97309|97362|97317|97323|97278|33
1733098840000|2024-12-02 00:20:40|97347.5|97302.5|97316.5|97271.5|97347.5|97302.5|97316.5|97271.5|26
1733098850000|2024-12-02 00:20:50|97317.5|97272.5|97308|97263|97321.5|97276.5|97303.5|97258.5|35
1733098860000|2024-12-02 00:21:00|97308.5|97263.5|97318|97273|97331|97286|97308|97263|38
1733098870000|2024-12-02 00:21:10|97322.5|97277.5|97304.5|97259.5|97325.5|97280.5|97304.5|97259.5|21
1733098880000|2024-12-02 00:21:20|97303|97258|97321.5|97276.5|97333.5|97288.5|97288.5|97243.5|36
1733098890000|2024-12-02 00:21:30|97323.5|97278.5|97330|97285|97332.5|97287.5|97319.5|97274.5|38
1733098900000|2024-12-02 00:21:40|97329.5|97284.5|97279.5|97234.5|97330.5|97285.5|97276.5|97231.5|34
1733098910000|2024-12-02 00:21:50|97274.5|97229.5|97259.5|97214.5|97279|97234|97257|97212|34
1733098920000|2024-12-02 00:22:00|97262|97217|97250|97205|97262|97217|97215|97170|33
1733098930000|2024-12-02 00:22:10|97255.5|97210.5|97251.5|97206.5|97257.5|97212.5|97231|97186|27
1733098940000|2024-12-02 00:22:20|97256.5|97211.5|97293.5|97248.5|97293.5|97248.5|97252|97207|33
1733098950000|2024-12-02 00:22:30|97290.5|97245.5|97318.5|97273.5|97318.5|97273.5|97290|97245|31
1733098960000|2024-12-02 00:22:40|97322.5|97277.5|97333.5|97288.5|97337.5|97292.5|97322.5|97277.5|29
1733098970000|2024-12-02 00:22:50|97334|97289|97328|97283|97342.5|97297.5|97326.5|97281.5|26
1733098980000|2024-12-02 00:23:00|97325|97280|97306.5|97261.5|97339|97294|97296|97251|36
1733098990000|2024-12-02 00:23:10|97304.5|97259.5|97318.5|97273.5|97319.5|97274.5|97296|97251|32
1733099000000|2024-12-02 00:23:20|97319|97274|97305.5|97260.5|97320|97275|97293|97248|36
1733099010000|2024-12-02 00:23:30|97304.5|97259.5|97320|97275|97320|97275|97296|97251|36
1733099020000|2024-12-02 00:23:40|97319.5|97274.5|97329|97284|97336.5|97291.5|97315|97270|29
1733099030000|2024-12-02 00:23:50|97328|97283|97342|97297|97345|97300|97328|97283|29
1733099040000|2024-12-02 00:24:00|97344|97299|97360|97315|97362|97317|97342|97297|32
1733099050000|2024-12-02 00:24:10|97361.5|97316.5|97406.5|97361.5|97407.5|97362.5|97359.5|97314.5|34
1733099060000|2024-12-02 00:24:20|97408|97363|97405.5|97360.5|97418.5|97373.5|97393|97348|32
1733099070000|2024-12-02 00:24:30|97407|97362|97398|97353|97410|97365|97397.5|97352.5|29
1733099080000|2024-12-02 00:24:40|97399.5|97354.5|97407.5|97362.5|97407.5|97362.5|97398|97353|30
1733099090000|2024-12-02 00:24:50|97404.5|97359.5|97416.5|97371.5|97416.5|97371.5|97403|97358|23
1733099100000|2024-12-02 00:25:00|97416|97371|97391|97346|97417|97372|97388.5|97343.5|29
1733099110000|2024-12-02 00:25:10|97388.5|97343.5|97395|97350|97400.5|97355.5|97387|97342|29
1733099120000|2024-12-02 00:25:20|97397|97352|97368|97323|97401|97356|97364.5|97319.5|34
1733099130000|2024-12-02 00:25:30|97370|97325|97392|97347|97392|97347|97367.5|97322.5|33
1733099140000|2024-12-02 00:25:40|97393|97348|97376.5|97331.5|97399|97354|97376.5|97331.5|33
1733099150000|2024-12-02 00:25:50|97375|97330|97361|97316|97375.5|97330.5|97361|97316|31
1733099160000|2024-12-02 00:26:00|97361.5|97316.5|97363.5|97318.5|97365|97320|97346.5|97301.5|30
1733099170000|2024-12-02 00:26:10|97363|97318|97369|97324|97384|97339|97346|97301|36
1733099180000|2024-12-02 00:26:20|97368.5|97323.5|97363|97318|97372.5|97327.5|97359.5|97314.5|20
1733099190000|2024-12-02 00:26:30|97363.5|97318.5|97370.5|97325.5|97373|97328|97359.5|97314.5|27
1733099200000|2024-12-02 00:26:40|97372|97327|97374|97329|97376|97331|97370|97325|28
1733099210000|2024-12-02 00:26:50|97371.5|97326.5|97376.5|97331.5|97379.5|97334.5|97371|97326|25
1733099220000|2024-12-02 00:27:00|97379.5|97334.5|97357|97312|97388|97343|97356|97311|28
1733099230000|2024-12-02 00:27:10|97356.5|97311.5|97344.5|97299.5|97356.5|97311.5|97300.5|97255.5|26
1733099240000|2024-12-02 00:27:20|97348|97303|97329.5|97284.5|97368.5|97323.5|97329.5|97284.5|33
1733099250000|2024-12-02 00:27:30|97335.5|97290.5|97357.5|97312.5|97358|97313|97332|97287|37
1733099260000|2024-12-02 00:27:40|97357|97312|97328.5|97283.5|97368.5|97323.5|97324|97279|35
1733099270000|2024-12-02 00:27:50|97328|97283|97317|97272|97328.5|97283.5|97306|97261|35
1733099280000|2024-12-02 00:28:00|97316|97271|97309|97264|97344.5|97299.5|97307|97262|31
1733099290000|2024-12-02 00:28:10|97311.5|97266.5|97334.5|97289.5|97337.5|97292.5|97294.5|97249.5|34
1733099300000|2024-12-02 00:28:20|97338|97293|97326.5|97281.5|97350|97305|97320|97275|30
1733099310000|2024-12-02 00:28:30|97324.5|97279.5|97341|97296|97342.5|97297.5|97324.5|97279.5|34
1733099320000|2024-12-02 00:28:40|97347|97302|97347|97302|97365.5|97320.5|97340.5|97295.5|36
1733099330000|2024-12-02 00:28:50|97346.5|97301.5|97362|97317|97365.5|97320.5|97346.5|97301.5|33
1733099340000|2024-12-02 00:29:00|97361|97316|97398|97353|97401|97356|97361|97316|35
1733099350000|2024-12-02 00:29:10|97397.5|97352.5|97422|97377|97423.5|97378.5|97397.5|97352.5|34
1733099360000|2024-12-02 00:29:20|97421|97376|97421.5|97376.5|97424|97379|97409|97364|35
1733099370000|2024-12-02 00:29:30|97421|97376|97396.5|97351.5|97421|97376|97382.5|97337.5|32
1733099380000|2024-12-02 00:29:40|97395.5|97350.5|97378|97333|97395.5|97350.5|97375.5|97330.5|33
1733099390000|2024-12-02 00:29:50|97371|97326|97344|97299|97371|97326|97341.5|97296.5|33
1733099400000|2024-12-02 00:30:00|97346|97301|97323|97278|97354.5|97309.5|97321.5|97276.5|35
1733099410000|2024-12-02 00:30:10|97322.5|97277.5|97307|97262|97332|97287|97305|97260|34
1733099420000|2024-12-02 00:30:20|97308.5|97263.5|97370.5|97325.5|97370.5|97325.5|97308.5|97263.5|35
1733099430000|2024-12-02 00:30:30|97368.5|97323.5|97387.5|97342.5|97398|97353|97368.5|97323.5|32
1733099440000|2024-12-02 00:30:40|97387|97342|97402.5|97357.5|97415|97370|97380.5|97335.5|28
1733099450000|2024-12-02 00:30:50|97403.5|97358.5|97402|97357|97404.5|97359.5|97392|97347|32
1733099460000|2024-12-02 00:31:00|97401.5|97356.5|97412.5|97367.5|97413.5|97368.5|97389|97344|36
1733099470000|2024-12-02 00:31:10|97412|97367|97425.5|97380.5|97428|97383|97407|97362|31
1733099480000|2024-12-02 00:31:20|97425|97380|97436|97391|97441.5|97396.5|97422|97377|33
1733099490000|2024-12-02 00:31:30|97434.5|97389.5|97415|97370|97436.5|97391.5|97412.5|97367.5|31
1733099500000|2024-12-02 00:31:40|97414.5|97369.5|97440|97395|97442.5|97397.5|97412.5|97367.5|37
1733099510000|2024-12-02 00:31:50|97440.5|97395.5|97495.5|97450.5|97495.5|97450.5|97440.5|97395.5|34
1733099520000|2024-12-02 00:32:00|97502.5|97457.5|97515.5|97470.5|97520|97475|97493.5|97448.5|36
1733099530000|2024-12-02 00:32:10|97517|97472|97511.5|97466.5|97531|97486|97511.5|97466.5|36
1733099540000|2024-12-02 00:32:20|97512|97467|97515.5|97470.5|97517.5|97472.5|97500.5|97455.5|35
1733099550000|2024-12-02 00:32:30|97513|97468|97525.5|97480.5|97525.5|97480.5|97494.5|97449.5|36
1733099560000|2024-12-02 00:32:40|97526|97481|97539.5|97494.5|97539.5|97494.5|97526|97481|33
1733099570000|2024-12-02 00:32:50|97539|97494|97535.5|97490.5|97539|97494|97527|97482|30
1733099580000|2024-12-02 00:33:00|97536|97491|97556|97511|97565|97520|97536|97491|31
1733099590000|2024-12-02 00:33:10|97554.5|97509.5|97585|97540|97585|97540|97546.5|97501.5|32
1733099600000|2024-12-02 00:33:20|97584.5|97539.5|97620|97575|97620|97575|97584.5|97539.5|6
1733099610000|2024-12-02 00:33:30|97626|97581|97623.5|97578.5|97632|97587|97623.5|97578.5|9
1733099620000|2024-12-02 00:33:40|97621|97576|97608.5|97563.5|97623.5|97578.5|97603|97558|34
1733099630000|2024-12-02 00:33:50|97607.5|97562.5|97613.5|97568.5|97617|97572|97601.5|97556.5|32
1733099640000|2024-12-02 00:34:00|97611|97566|97617|97572|97617|97572|97600.5|97555.5|35
1733099650000|2024-12-02 00:34:10|97626.5|97581.5|97628|97583|97632|97587|97626.5|97581.5|27
1733099660000|2024-12-02 00:34:20|97626.5|97581.5|97611.5|97566.5|97626.5|97581.5|97604.5|97559.5|36
1733099670000|2024-12-02 00:34:30|97612.5|97567.5|97594|97549|97630.5|97585.5|97594|97549|35
1733099680000|2024-12-02 00:34:40|97590.5|97545.5|97619|97574|97625.5|97580.5|97590.5|97545.5|39
1733099690000|2024-12-02 00:34:50|97618.5|97573.5|97594.5|97549.5|97619.5|97574.5|97594.5|97549.5|33
1733099700000|2024-12-02 00:35:00|97595.5|97550.5|97582|97537|97603.5|97558.5|97574|97529|37
1733099710000|2024-12-02 00:35:10|97584.5|97539.5|97587.5|97542.5|97603|97558|97583.5|97538.5|29
1733099720000|2024-12-02 00:35:20|97588|97543|97571|97526|97590|97545|97566.5|97521.5|33
1733099730000|2024-12-02 00:35:30|97576.5|97531.5|97530.5|97485.5|97592|97547|97530.5|97485.5|38
1733099740000|2024-12-02 00:35:40|97531.5|97486.5|97530.5|97485.5|97537|97492|97519|97474|33
1733099750000|2024-12-02 00:35:50|97533|97488|97524|97479|97551|97506|97524|97479|30
1733099760000|2024-12-02 00:36:00|97522.5|97477.5|97480.5|97435.5|97522.5|97477.5|97472.5|97427.5|38
1733099770000|2024-12-02 00:36:10|97481|97436|97498.5|97453.5|97498.5|97453.5|97474.5|97429.5|29
1733099780000|2024-12-02 00:36:20|97494|97449|97516.5|97471.5|97517|97472|97490.5|97445.5|31
1733099790000|2024-12-02 00:36:30|97516|97471|97532.5|97487.5|97538|97493|97512.5|97467.5|38
1733099800000|2024-12-02 00:36:40|97536|97491|97562|97517|97565|97520|97519|97474|35
1733099810000|2024-12-02 00:36:50|97560|97515|97576|97531|97582.5|97537.5|97559|97514|34
1733099820000|2024-12-02 00:37:00|97578.5|97533.5|97584.5|97539.5|97584.5|97539.5|97560|97515|37
1733099830000|2024-12-02 00:37:10|97590|97545|97559|97514|97590.5|97545.5|97559|97514|29
1733099840000|2024-12-02 00:37:20|97563.5|97518.5|97559|97514|97563.5|97518.5|97559|97514|2
1733099870000|2024-12-02 00:37:50|97540|97495|97540|97495|97541|97496|97535|97490|21
1733099880000|2024-12-02 00:38:00|97541|97496|97558|97513|97558|97513|97517|97472|35
1733099890000|2024-12-02 00:38:10|97557.5|97512.5|97557|97512|97563.5|97518.5|97545|97500|31
1733099900000|2024-12-02 00:38:20|97561|97516|97576|97531|97576|97531|97548.5|97503.5|38
1733099910000|2024-12-02 00:38:30|97575|97530|97625|97580|97625.5|97580.5|97570.5|97525.5|36
1733099920000|2024-12-02 00:38:40|97625.5|97580.5|97654.5|97609.5|97654.5|97609.5|97625.5|97580.5|8
1733099930000|2024-12-02 00:38:50|97644|97599|97667|97622|97667|97622|97644|97599|5
1733099940000|2024-12-02 00:39:00|97673|97628|97679|97634|97679|97634|97673|97628|3
1733099950000|2024-12-02 00:39:10|97678.5|97633.5|97660|97615|97679|97634|97656.5|97611.5|30
1733099960000|2024-12-02 00:39:20|97659.5|97614.5|97661.5|97616.5|97662|97617|97658.5|97613.5|11
1733099970000|2024-12-02 00:39:30|97662|97617|97661.5|97616.5|97664|97619|97661|97616|17
1733099980000|2024-12-02 00:39:40|97662|97617|97641.5|97596.5|97664|97619|97641.5|97596.5|27
1733099990000|2024-12-02 00:39:50|97642|97597|97651|97606|97651|97606|97642|97597|20
1733100000000|2024-12-02 00:40:00|97645|97600|97646|97601|97647|97602|97636|97591|34
1733100010000|2024-12-02 00:40:10|97646.5|97601.5|97599|97554|97646.5|97601.5|97598|97553|35
1733100020000|2024-12-02 00:40:20|97599.5|97554.5|97597.5|97552.5|97599.5|97554.5|97596|97551|23
1733100030000|2024-12-02 00:40:30|97597|97552|97596.5|97551.5|97598.5|97553.5|97596|97551|20
1733100040000|2024-12-02 00:40:40|97597.5|97552.5|97627.5|97582.5|97629|97584|97597|97552|23
1733100050000|2024-12-02 00:40:50|97628.5|97583.5|97629|97584|97629|97584|97622.5|97577.5|14
1733100060000|2024-12-02 00:41:00|97622.5|97577.5|97616.5|97571.5|97636.5|97591.5|97612.5|97567.5|31
1733100070000|2024-12-02 00:41:10|97620|97575|97603|97558|97630|97585|97603|97558|29
1733100080000|2024-12-02 00:41:20|97599|97554|97592|97547|97599|97554|97588|97543|29
1733100090000|2024-12-02 00:41:30|97594.5|97549.5|97596|97551|97598|97553|97591.5|97546.5|21
1733100100000|2024-12-02 00:41:40|97595|97550|97594.5|97549.5|97596|97551|97594|97549|8
1733100120000|2024-12-02 00:42:00|97599.5|97554.5|97660|97615|97660|97615|97599.5|97554.5|19
1733100130000|2024-12-02 00:42:10|97679|97634|97670|97625|97679|97634|97660|97615|20
1733100140000|2024-12-02 00:42:20|97671.5|97626.5|97615.5|97570.5|97673.5|97628.5|97614|97569|27
1733100150000|2024-12-02 00:42:30|97614|97569|97610.5|97565.5|97615.5|97570.5|97598|97553|32
1733100160000|2024-12-02 00:42:40|97613.5|97568.5|97562.5|97517.5|97613.5|97568.5|97557.5|97512.5|34
1733100170000|2024-12-02 00:42:50|97561.5|97516.5|97570.5|97525.5|97576.5|97531.5|97559|97514|33
1733100180000|2024-12-02 00:43:00|97570|97525|97558|97513|97579.5|97534.5|97548|97503|31
1733100190000|2024-12-02 00:43:10|97557|97512|97602.5|97557.5|97603|97558|97555|97510|32
1733100200000|2024-12-02 00:43:20|97602|97557|97597|97552|97615|97570|97597|97552|35
1733100210000|2024-12-02 00:43:30|97597.5|97552.5|97567|97522|97598.5|97553.5|97547|97502|37
1733100220000|2024-12-02 00:43:40|97566.5|97521.5|97570|97525|97583|97538|97558.5|97513.5|30
1733100230000|2024-12-02 00:43:50|97569.5|97524.5|97568|97523|97575|97530|97568|97523|16
1733100240000|2024-12-02 00:44:00|97573|97528|97568.5|97523.5|97579|97534|97568|97523|28
1733100250000|2024-12-02 00:44:10|97568|97523|97588.5|97543.5|97599.5|97554.5|97568|97523|29
1733100260000|2024-12-02 00:44:20|97601.5|97556.5|97622|97577|97622|97577|97601.5|97556.5|31
1733100270000|2024-12-02 00:44:30|97620.5|97575.5|97643|97598|97655|97610|97620.5|97575.5|22
1733100280000|2024-12-02 00:44:40|97644|97599|97639|97594|97644|97599|97630|97585|33
1733100290000|2024-12-02 00:44:50|97640.5|97595.5|97647.5|97602.5|97649|97604|97635.5|97590.5|31
1733100300000|2024-12-02 00:45:00|97645.5|97600.5|97633.5|97588.5|97648|97603|97631.5|97586.5|29
1733100310000|2024-12-02 00:45:10|97634|97589|97600.5|97555.5|97635.5|97590.5|97598.5|97553.5|33
1733100320000|2024-12-02 00:45:20|97601.5|97556.5|97585.5|97540.5|97601.5|97556.5|97571|97526|33
1733100330000|2024-12-02 00:45:30|97581.5|97536.5|97619|97574|97620.5|97575.5|97578|97533|33
1733100340000|2024-12-02 00:45:40|97618|97573|97603|97558|97620|97575|97588.5|97543.5|31
1733100350000|2024-12-02 00:45:50|97599|97554|97596.5|97551.5|97600|97555|97591|97546|26
1733100360000|2024-12-02 00:46:00|97598.5|97553.5|97586|97541|97600.5|97555.5|97586|97541|33
1733100370000|2024-12-02 00:46:10|97594.5|97549.5|97568|97523|97597.5|97552.5|97568|97523|7
1733100390000|2024-12-02 00:46:30|97571.5|97526.5|97578|97533|97582.5|97537.5|97571.5|97526.5|12
1733100400000|2024-12-02 00:46:40|97576.5|97531.5|97569.5|97524.5|97584.5|97539.5|97568.5|97523.5|35
1733100410000|2024-12-02 00:46:50|97569|97524|97574.5|97529.5|97576|97531|97568.5|97523.5|32
1733100420000|2024-12-02 00:47:00|97574|97529|97575|97530|97595|97550|97568|97523|28
1733100430000|2024-12-02 00:47:10|97573.5|97528.5|97568|97523|97574|97529|97568|97523|13
1733100460000|2024-12-02 00:47:40|97566.5|97521.5|97568|97523|97568|97523|97554|97509|4
1733100470000|2024-12-02 00:47:50|97566|97521|97568|97523|97568|97523|97566|97521|2
1733100530000|2024-12-02 00:48:50|97543|97498|97469|97424|97543|97498|97469|97424|26
1733100540000|2024-12-02 00:49:00|97465|97420|97467|97422|97478.5|97433.5|97464|97419|32
1733100550000|2024-12-02 00:49:10|97468.5|97423.5|97433.5|97388.5|97468.5|97423.5|97430.5|97385.5|29
1733100560000|2024-12-02 00:49:20|97427.5|97382.5|97418|97373|97435|97390|97414|97369|36
1733100570000|2024-12-02 00:49:30|97409|97364|97405|97360|97429.5|97384.5|97405|97360|29
1733100580000|2024-12-02 00:49:40|97403|97358|97413|97368|97434|97389|97401.5|97356.5|37
1733100590000|2024-12-02 00:49:50|97412.5|97367.5|97398|97353|97414.5|97369.5|97398|97353|31
1733100600000|2024-12-02 00:50:00|97400.5|97355.5|97409.5|97364.5|97421.5|97376.5|97386.5|97341.5|36
1733100610000|2024-12-02 00:50:10|97410.5|97365.5|97429.5|97384.5|97431.5|97386.5|97409|97364|29
1733100620000|2024-12-02 00:50:20|97428.5|97383.5|97420.5|97375.5|97433|97388|97417.5|97372.5|35
1733100630000|2024-12-02 00:50:30|97419|97374|97412.5|97367.5|97419|97374|97404.5|97359.5|34
1733100640000|2024-12-02 00:50:40|97414|97369|97401.5|97356.5|97430.5|97385.5|97400|97355|36
1733100650000|2024-12-02 00:50:50|97405.5|97360.5|97366.5|97321.5|97405.5|97360.5|97366.5|97321.5|35
1733100660000|2024-12-02 00:51:00|97365|97320|97370.5|97325.5|97370.5|97325.5|97357.5|97312.5|32
1733100670000|2024-12-02 00:51:10|97371|97326|97407|97362|97416|97371|97366.5|97321.5|38
1733100680000|2024-12-02 00:51:20|97408.5|97363.5|97414|97369|97425.5|97380.5|97408.5|97363.5|28
1733100690000|2024-12-02 00:51:30|97414.5|97369.5|97420|97375|97425|97380|97413.5|97368.5|28
1733100700000|2024-12-02 00:51:40|97420.5|97375.5|97420|97375|97424|97379|97414.5|97369.5|31
1733100710000|2024-12-02 00:51:50|97419.5|97374.5|97422|97377|97428|97383|97406.5|97361.5|30
1733100720000|2024-12-02 00:52:00|97421|97376|97403.5|97358.5|97429.5|97384.5|97403.5|97358.5|36
1733100730000|2024-12-02 00:52:10|97401|97356|97382|97337|97401|97356|97376.5|97331.5|26
1733100740000|2024-12-02 00:52:20|97383|97338|97412.5|97367.5|97414.5|97369.5|97383|97338|30
1733100750000|2024-12-02 00:52:30|97413|97368|97435.5|97390.5|97442.5|97397.5|97410|97365|35
1733100760000|2024-12-02 00:52:40|97436.5|97391.5|97443.5|97398.5|97454.5|97409.5|97435|97390|33
1733100770000|2024-12-02 00:52:50|97443|97398|97463|97418|97475.5|97430.5|97443|97398|35
1733100780000|2024-12-02 00:53:00|97457.5|97412.5|97449|97404|97458|97413|97448|97403|29
1733100790000|2024-12-02 00:53:10|97447.5|97402.5|97460|97415|97460.5|97415.5|97433.5|97388.5|31
1733100800000|2024-12-02 00:53:20|97462|97417|97451|97406|97471.5|97426.5|97450.5|97405.5|28
1733100810000|2024-12-02 00:53:30|97453|97408|97444|97399|97463|97418|97444|97399|22
1733100820000|2024-12-02 00:53:40|97443.5|97398.5|97444|97399|97444|97399|97443|97398|10
1733100830000|2024-12-02 00:53:50|97443.5|97398.5|97443|97398|97443.5|97398.5|97443|97398|2
1733100840000|2024-12-02 00:54:00|97432|97387|97410.5|97365.5|97439|97394|97406|97361|21
1733100850000|2024-12-02 00:54:10|97411|97366|97370.5|97325.5|97411.5|97366.5|97370.5|97325.5|31
1733100860000|2024-12-02 00:54:20|97373.5|97328.5|97357.5|97312.5|97373.5|97328.5|97353.5|97308.5|33
1733100870000|2024-12-02 00:54:30|97359.5|97314.5|97367.5|97322.5|97373|97328|97358|97313|32
1733100880000|2024-12-02 00:54:40|97366.5|97321.5|97401.5|97356.5|97402|97357|97363|97318|31
1733100890000|2024-12-02 00:54:50|97401|97356|97415.5|97370.5|97424|97379|97399|97354|22
1733100900000|2024-12-02 00:55:00|97419.5|97374.5|97392|97347|97420|97375|97385|97340|32
1733100910000|2024-12-02 00:55:10|97394.5|97349.5|97388|97343|97403.5|97358.5|97385|97340|32
1733100920000|2024-12-02 00:55:20|97386|97341|97362|97317|97387|97342|97361.5|97316.5|31
1733100930000|2024-12-02 00:55:30|97360.5|97315.5|97397|97352|97397|97352|97360|97315|35
1733100940000|2024-12-02 00:55:40|97397.5|97352.5|97409.5|97364.5|97411.5|97366.5|97391.5|97346.5|32
1733100950000|2024-12-02 00:55:50|97409|97364|97404.5|97359.5|97410.5|97365.5|97384.5|97339.5|37
1733100960000|2024-12-02 00:56:00|97400|97355|97448.5|97403.5|97452|97407|97399.5|97354.5|33
1733100970000|2024-12-02 00:56:10|97451|97406|97527.5|97482.5|97533.5|97488.5|97450|97405|30
1733100980000|2024-12-02 00:56:20|97526.5|97481.5|97543|97498|97552.5|97507.5|97522|97477|28
1733100990000|2024-12-02 00:56:30|97548.5|97503.5|97564.5|97519.5|97620|97575|97547.5|97502.5|35
1733101000000|2024-12-02 00:56:40|97567|97522|97560|97515|97572|97527|97550.5|97505.5|39
1733101010000|2024-12-02 00:56:50|97560.5|97515.5|97558.5|97513.5|97565|97520|97547|97502|37
1733101020000|2024-12-02 00:57:00|97559|97514|97547|97502|97559|97514|97537|97492|18
1733101030000|2024-12-02 00:57:10|97545.5|97500.5|97558|97513|97558|97513|97544|97499|5
1733101040000|2024-12-02 00:57:20|97561.5|97516.5|97565|97520|97565|97520|97561.5|97516.5|12
1733101050000|2024-12-02 00:57:30|97579|97534|97579.5|97534.5|97597|97552|97578|97533|22
1733101060000|2024-12-02 00:57:40|97578|97533|97560|97515|97580|97535|97559.5|97514.5|17
1733101070000|2024-12-02 00:57:50|97550|97505|97563|97518|97568|97523|97543.5|97498.5|24
1733101080000|2024-12-02 00:58:00|97558.5|97513.5|97573.5|97528.5|97573.5|97528.5|97546|97501|32
1733101090000|2024-12-02 00:58:10|97574|97529|97587|97542|97587|97542|97572|97527|27
1733101100000|2024-12-02 00:58:20|97584|97539|97569.5|97524.5|97584|97539|97555|97510|19
1733101110000|2024-12-02 00:58:30|97569|97524|97601.5|97556.5|97601.5|97556.5|97568|97523|33
1733101120000|2024-12-02 00:58:40|97602.5|97557.5|97589.5|97544.5|97605.5|97560.5|97587|97542|32
1733101130000|2024-12-02 00:58:50|97589|97544|97570.5|97525.5|97590.5|97545.5|97569.5|97524.5|27
1733101140000|2024-12-02 00:59:00|97570|97525|97577|97532|97579|97534|97564.5|97519.5|21
1733101150000|2024-12-02 00:59:10|97588.5|97543.5|97566|97521|97588.5|97543.5|97564|97519|29
1733101160000|2024-12-02 00:59:20|97565|97520|97594.5|97549.5|97595|97550|97565|97520|25
1733101170000|2024-12-02 00:59:30|97596|97551|97578.5|97533.5|97596|97551|97576.5|97531.5|30
1733101180000|2024-12-02 00:59:40|97571|97526|97558.5|97513.5|97571|97526|97554|97509|35
1733101190000|2024-12-02 00:59:50|97562.5|97517.5|97532|97487|97562.5|97517.5|97514.5|97469.5|34
1733101200000|2024-12-02 01:00:00|97533.5|97488.5|97534|97489|97543.5|97498.5|97519|97474|32
1733101210000|2024-12-02 01:00:10|97526|97481|97529.5|97484.5|97532.5|97487.5|97504.5|97459.5|38
1733101220000|2024-12-02 01:00:20|97528.5|97483.5|97510.5|97465.5|97535.5|97490.5|97500.5|97455.5|28
1733101230000|2024-12-02 01:00:30|97511|97466|97515|97470|97541.5|97496.5|97504.5|97459.5|35
1733101240000|2024-12-02 01:00:40|97516.5|97471.5|97564|97519|97569|97524|97514.5|97469.5|38
1733101250000|2024-12-02 01:00:50|97564.5|97519.5|97548|97503|97564.5|97519.5|97546.5|97501.5|21
1733101260000|2024-12-02 01:01:00|97546.5|97501.5|97583|97538|97593|97548|97546.5|97501.5|21
1733101270000|2024-12-02 01:01:10|97580|97535|97587.5|97542.5|97589|97544|97566.5|97521.5|35
1733101280000|2024-12-02 01:01:20|97592.5|97547.5|97599.5|97554.5|97599.5|97554.5|97588.5|97543.5|27
1733101290000|2024-12-02 01:01:30|97596.5|97551.5|97571|97526|97596.5|97551.5|97559.5|97514.5|35
1733101300000|2024-12-02 01:01:40|97566.5|97521.5|97552.5|97507.5|97566.5|97521.5|97547.5|97502.5|30
1733101310000|2024-12-02 01:01:50|97555.5|97510.5|97547.5|97502.5|97558|97513|97544.5|97499.5|37
1733101320000|2024-12-02 01:02:00|97546|97501|97507|97462|97546|97501|97502|97457|32
1733101330000|2024-12-02 01:02:10|97506.5|97461.5|97512|97467|97516.5|97471.5|97506.5|97461.5|17
1733101360000|2024-12-02 01:02:40|97513.5|97468.5|97550.5|97505.5|97550.5|97505.5|97512.5|97467.5|26
1733101370000|2024-12-02 01:02:50|97554|97509|97531|97486|97566|97521|97529.5|97484.5|36
1733101380000|2024-12-02 01:03:00|97536.5|97491.5|97522|97477|97544.5|97499.5|97513|97468|30
1733101390000|2024-12-02 01:03:10|97522.5|97477.5|97514|97469|97542.5|97497.5|97514|97469|23
1733101400000|2024-12-02 01:03:20|97515|97470|97513.5|97468.5|97523.5|97478.5|97512|97467|22
1733101410000|2024-12-02 01:03:30|97515|97470|97527.5|97482.5|97528|97483|97513.5|97468.5|32
1733101420000|2024-12-02 01:03:40|97530.5|97485.5|97525|97480|97549.5|97504.5|97519.5|97474.5|34
1733101430000|2024-12-02 01:03:50|97523.5|97478.5|97544|97499|97544|97499|97520|97475|28
1733101440000|2024-12-02 01:04:00|97543|97498|97586|97541|97586|97541|97520.5|97475.5|31
1733101450000|2024-12-02 01:04:10|97592.5|97547.5|97593|97548|97607.5|97562.5|97591.5|97546.5|16
1733101460000|2024-12-02 01:04:20|97592.5|97547.5|97602.5|97557.5|97602.5|97557.5|97581.5|97536.5|29
1733101470000|2024-12-02 01:04:30|97601.5|97556.5|97591.5|97546.5|97610.5|97565.5|97586.5|97541.5|31
1733101480000|2024-12-02 01:04:40|97587|97542|97582.5|97537.5|97588.5|97543.5|97580.5|97535.5|29
1733101490000|2024-12-02 01:04:50|97583.5|97538.5|97602|97557|97605|97560|97583|97538|29
1733101500000|2024-12-02 01:05:00|97601.5|97556.5|97618.5|97573.5|97624.5|97579.5|97587|97542|36
1733101510000|2024-12-02 01:05:10|97615.5|97570.5|97606|97561|97620.5|97575.5|97590|97545|32
1733101520000|2024-12-02 01:05:20|97609|97564|97654|97609|97654|97609|97608.5|97563.5|23
1733101530000|2024-12-02 01:05:30|97652|97607|97612|97567|97652|97607|97612|97567|34
1733101540000|2024-12-02 01:05:40|97614|97569|97618|97573|97621|97576|97597|97552|33
1733101550000|2024-12-02 01:05:50|97621|97576|97637|97592|97637|97592|97614|97569|35
1733101560000|2024-12-02 01:06:00|97638|97593|97622|97577|97654.5|97609.5|97622|97577|29
1733101570000|2024-12-02 01:06:10|97623.5|97578.5|97630.5|97585.5|97632|97587|97614|97569|34
1733101580000|2024-12-02 01:06:20|97630|97585|97620.5|97575.5|97635|97590|97587.5|97542.5|33
1733101590000|2024-12-02 01:06:30|97621.5|97576.5|97583|97538|97625.5|97580.5|97583|97538|26
1733101600000|2024-12-02 01:06:40|97573.5|97528.5|97566.5|97521.5|97577|97532|97554.5|97509.5|37
1733101610000|2024-12-02 01:06:50|97540.5|97495.5|97530|97485|97540.5|97495.5|97512|97467|29
1733101620000|2024-12-02 01:07:00|97535.5|97490.5|97521.5|97476.5|97543|97498|97521.5|97476.5|39
1733101630000|2024-12-02 01:07:10|97519|97474|97516|97471|97522|97477|97515|97470|31
1733101640000|2024-12-02 01:07:20|97515|97470|97515.5|97470.5|97521.5|97476.5|97512.5|97467.5|29
1733101650000|2024-12-02 01:07:30|97516|97471|97521|97476|97527.5|97482.5|97515.5|97470.5|29
1733101660000|2024-12-02 01:07:40|97526|97481|97514.5|97469.5|97530|97485|97512|97467|17
1733101670000|2024-12-02 01:07:50|97514|97469|97520.5|97475.5|97520.5|97475.5|97512|97467|25
1733101680000|2024-12-02 01:08:00|97521|97476|97562.5|97517.5|97564.5|97519.5|97521|97476|27
1733101690000|2024-12-02 01:08:10|97563|97518|97580|97535|97583.5|97538.5|97563|97518|17
1733101700000|2024-12-02 01:08:20|97577.5|97532.5|97560|97515|97577.5|97532.5|97543|97498|33
1733101710000|2024-12-02 01:08:30|97560.5|97515.5|97611.5|97566.5|97616|97571|97560.5|97515.5|30
1733101720000|2024-12-02 01:08:40|97610|97565|97623|97578|97628.5|97583.5|97608.5|97563.5|29
1733101730000|2024-12-02 01:08:50|97618|97573|97600|97555|97618|97573|97597|97552|24
1733101740000|2024-12-02 01:09:00|97599.5|97554.5|97598.5|97553.5|97604|97559|97581|97536|34
1733101750000|2024-12-02 01:09:10|97596.5|97551.5|97584|97539|97602|97557|97581|97536|36
1733101760000|2024-12-02 01:09:20|97588.5|97543.5|97568|97523|97588.5|97543.5|97565|97520|34
1733101770000|2024-12-02 01:09:30|97567|97522|97560|97515|97581.5|97536.5|97555|97510|38
1733101780000|2024-12-02 01:09:40|97554|97509|97557|97512|97559|97514|97540|97495|34
1733101790000|2024-12-02 01:09:50|97558|97513|97556|97511|97561.5|97516.5|97554|97509|24
1733101800000|2024-12-02 01:10:00|97551|97506|97570.5|97525.5|97586|97541|97545.5|97500.5|35
1733101810000|2024-12-02 01:10:10|97572|97527|97561|97516|97585|97540|97561|97516|35
1733101820000|2024-12-02 01:10:20|97562|97517|97545.5|97500.5|97564.5|97519.5|97545|97500|30
1733101830000|2024-12-02 01:10:30|97546|97501|97594|97549|97595.5|97550.5|97546|97501|20
1733101840000|2024-12-02 01:10:40|97592.5|97547.5|97596|97551|97596|97551|97581.5|97536.5|35
1733101850000|2024-12-02 01:10:50|97595|97550|97600.5|97555.5|97606|97561|97591.5|97546.5|31
1733101860000|2024-12-02 01:11:00|97601|97556|97608.5|97563.5|97614|97569|97591.5|97546.5|33
1733101870000|2024-12-02 01:11:10|97609|97564|97605.5|97560.5|97611.5|97566.5|97596.5|97551.5|24
1733101880000|2024-12-02 01:11:20|97606|97561|97582|97537|97607|97562|97578.5|97533.5|29
1733101890000|2024-12-02 01:11:30|97581|97536|97582.5|97537.5|97586.5|97541.5|97573.5|97528.5|34
1733101900000|2024-12-02 01:11:40|97585.5|97540.5|97589.5|97544.5|97600.5|97555.5|97585|97540|31
1733101910000|2024-12-02 01:11:50|97595|97550|97607|97562|97607|97562|97594|97549|8
1733101920000|2024-12-02 01:12:00|97600.5|97555.5|97592.5|97547.5|97600.5|97555.5|97588.5|97543.5|33
1733101930000|2024-12-02 01:12:10|97596.5|97551.5|97591|97546|97598|97553|97586.5|97541.5|31
1733101940000|2024-12-02 01:12:20|97590|97545|97588|97543|97591|97546|97571|97526|33
1733101950000|2024-12-02 01:12:30|97587.5|97542.5|97605.5|97560.5|97606.5|97561.5|97587.5|97542.5|30
1733101960000|2024-12-02 01:12:40|97604.5|97559.5|97607|97562|97607|97562|97604.5|97559.5|5
1733101970000|2024-12-02 01:12:50|97634|97589|97629.5|97584.5|97634|97589|97629.5|97584.5|2
1733101980000|2024-12-02 01:13:00|97631|97586|97596.5|97551.5|97631|97586|97596.5|97551.5|32
1733101990000|2024-12-02 01:13:10|97595.5|97550.5|97628.5|97583.5|97628.5|97583.5|97595.5|97550.5|31
1733102000000|2024-12-02 01:13:20|97629|97584|97633|97588|97638|97593|97626.5|97581.5|30
1733102010000|2024-12-02 01:13:30|97635.5|97590.5|97634|97589|97636|97591|97620|97575|34
1733102020000|2024-12-02 01:13:40|97634.5|97589.5|97647.5|97602.5|97650|97605|97634.5|97589.5|29
1733102030000|2024-12-02 01:13:50|97648.5|97603.5|97651.5|97606.5|97655|97610|97648.5|97603.5|9
1733102040000|2024-12-02 01:14:00|97645.5|97600.5|97654.5|97609.5|97655|97610|97645.5|97600.5|11
1733102050000|2024-12-02 01:14:10|97655|97610|97654.5|97609.5|97655|97610|97654.5|97609.5|2
1733102060000|2024-12-02 01:14:20|97655|97610|97655|97610|97655|97610|97654.5|97609.5|5
1733102080000|2024-12-02 01:14:40|97640|97595|97654.5|97609.5|97655|97610|97639.5|97594.5|26
1733102090000|2024-12-02 01:14:50|97651.5|97606.5|97650.5|97605.5|97654.5|97609.5|97648|97603|26
1733102100000|2024-12-02 01:15:00|97599.7|97554.7|97612.2|97567.2|97612.2|97567.2|97599.7|97554.7|14
1733102110000|2024-12-02 01:15:10|97603.5|97558.5|97612.2|97567.2|97612.2|97567.2|97603.5|97558.5|23
1733102120000|2024-12-02 01:15:20|97610.4|97565.4|97612.2|97567.2|97612.2|97567.2|97601.7|97556.7|8
1733102130000|2024-12-02 01:15:30|97610.5|97565.5|97619.5|97574.5|97619.5|97574.5|97610.5|97565.5|14
1733102140000|2024-12-02 01:15:40|97618.5|97573.5|97611.7|97566.7|97623.5|97578.5|97611.7|97566.7|22
1733102150000|2024-12-02 01:15:50|97617.3|97572.3|97623.6|97578.6|97623.6|97578.6|97617.3|97572.3|7
1733102160000|2024-12-02 01:16:00|97622.9|97577.9|97612.2|97567.2|97622.9|97577.9|97609.3|97564.3|10
1733102170000|2024-12-02 01:16:10|97609.4|97564.4|97612.2|97567.2|97612.2|97567.2|97604.6|97559.6|10
1733102180000|2024-12-02 01:16:20|97606.2|97561.2|97612.2|97567.2|97612.2|97567.2|97606.2|97561.2|8
1733102190000|2024-12-02 01:16:30|97609.3|97564.3|97612.2|97567.2|97612.2|97567.2|97609.3|97564.3|2
1733102200000|2024-12-02 01:16:40|97598|97553|97612.2|97567.2|97612.2|97567.2|97598|97553|8
1733102210000|2024-12-02 01:16:50|97610.3|97565.3|97612.2|97567.2|97612.2|97567.2|97601.1|97556.1|16
1733102220000|2024-12-02 01:17:00|97601.6|97556.6|97612.2|97567.2|97612.2|97567.2|97601.6|97556.6|14
1733102230000|2024-12-02 01:17:10|97610.3|97565.3|97612.2|97567.2|97612.2|97567.2|97601.3|97556.3|10
1733102240000|2024-12-02 01:17:20|97610.1|97565.1|97612.2|97567.2|97612.2|97567.2|97610.1|97565.1|2
1733102250000|2024-12-02 01:17:30|97610.3|97565.3|97612.2|97567.2|97612.2|97567.2|97600.8|97555.8|18
1733102260000|2024-12-02 01:17:40|97606.4|97561.4|97608.2|97563.2|97612.2|97567.2|97562.2|97517.2|6
1733102270000|2024-12-02 01:17:50|97612.2|97567.2|97612.2|97567.2|97612.2|97567.2|97608.8|97563.8|5
1733102280000|2024-12-02 01:18:00|97609.3|97564.3|97612.2|97567.2|97612.2|97567.2|97578.1|97533.1|16
1733102300000|2024-12-02 01:18:20|97609.9|97564.9|97612.2|97567.2|97612.2|97567.2|97609.9|97564.9|8
1733102310000|2024-12-02 01:18:30|97598.4|97553.4|97612.2|97567.2|97612.2|97567.2|97598.4|97553.4|20
1733102320000|2024-12-02 01:18:40|97609.9|97564.9|97612.2|97567.2|97612.2|97567.2|97550.1|97505.1|14
1733102330000|2024-12-02 01:18:50|97581.8|97536.8|97612.2|97567.2|97612.2|97567.2|97581.8|97536.8|14
1733102340000|2024-12-02 01:19:00|97607.1|97562.1|97612.2|97567.2|97612.2|97567.2|97605.9|97560.9|18
1733102350000|2024-12-02 01:19:10|97607.3|97562.3|97612.2|97567.2|97612.2|97567.2|97606.1|97561.1|13
1733102360000|2024-12-02 01:19:20|97609.9|97564.9|97612.2|97567.2|97612.2|97567.2|97609.9|97564.9|2
1733102370000|2024-12-02 01:19:30|97610.8|97565.8|97612.2|97567.2|97612.2|97567.2|97603.7|97558.7|23
1733102380000|2024-12-02 01:19:40|97610.7|97565.7|97613.1|97568.1|97613.1|97568.1|97604.7|97559.7|17
1733102390000|2024-12-02 01:19:50|97614.2|97569.2|97613.2|97568.2|97614.2|97569.2|97612.2|97567.2|13
1733102400000|2024-12-02 01:20:00|97614.2|97569.2|97650.8|97605.8|97652.5|97607.5|97612.2|97567.2|22
1733102410000|2024-12-02 01:20:10|97641.4|97596.4|97660.8|97615.8|97660.8|97615.8|97641.4|97596.4|10
1733102420000|2024-12-02 01:20:20|97661.6|97616.6|97669.5|97624.5|97682.5|97637.5|97661.6|97616.6|21
1733102430000|2024-12-02 01:20:30|97672.5|97627.5|97680.2|97635.2|97680.7|97635.7|97669.5|97624.5|13
1733102440000|2024-12-02 01:20:40|97681.3|97636.3|97672.5|97627.5|97681.3|97636.3|97668.1|97623.1|19
1733102450000|2024-12-02 01:20:50|97670.5|97625.5|97689.5|97644.5|97691.5|97646.5|97670.5|97625.5|8
1733102460000|2024-12-02 01:21:00|97693.3|97648.3|97775.3|97730.3|97777.6|97732.6|97670.7|97625.7|26
1733102470000|2024-12-02 01:21:10|97776.2|97731.2|97810.8|97765.8|97820.1|97775.1|97776.2|97731.2|22
1733102480000|2024-12-02 01:21:20|97815.9|97770.9|97806.6|97761.6|97821.5|97776.5|97806.6|97761.6|23
1733102490000|2024-12-02 01:21:30|97810.8|97765.8|97854.5|97809.5|97860.1|97815.1|97806.6|97761.6|15
1733102500000|2024-12-02 01:21:40|97854.6|97809.6|97872.5|97827.5|97872.5|97827.5|97853|97808|16
1733102510000|2024-12-02 01:21:50|97868.5|97823.5|97892.3|97847.3|97892.3|97847.3|97864.6|97819.6|15
1733102520000|2024-12-02 01:22:00|97890|97845|97890|97845|97890|97845|97890|97845|1
1733102530000|2024-12-02 01:22:10|97890.3|97845.3|97871.3|97826.3|97890.3|97845.3|97871.3|97826.3|5
1733102550000|2024-12-02 01:22:30|97831.8|97786.8|97831.9|97786.9|97831.9|97786.9|97831.8|97786.8|2
1733102560000|2024-12-02 01:22:40|97829.7|97784.7|97872.6|97827.6|97882|97837|97820|97775|10
1733102570000|2024-12-02 01:22:50|97866|97821|97883|97838|97883|97838|97866|97821|16
1733102580000|2024-12-02 01:23:00|97827.2|97782.2|97823.1|97778.1|97827.2|97782.2|97822.9|97777.9|4
1733102590000|2024-12-02 01:23:10|97818.9|97773.9|97860|97815|97860|97815|97815.9|97770.9|3
1733102600000|2024-12-02 01:23:20|97838.7|97793.7|97872.6|97827.6|97872.6|97827.6|97825.2|97780.2|5
1733102610000|2024-12-02 01:23:30|97878.1|97833.1|97898.3|97853.3|97898.3|97853.3|97878.1|97833.1|15
1733102620000|2024-12-02 01:23:40|97862.5|97817.5|97898.3|97853.3|97898.3|97853.3|97862.5|97817.5|20
1733102630000|2024-12-02 01:23:50|97883.7|97838.7|97889.1|97844.1|97906.5|97861.5|97881.8|97836.8|20
1733102640000|2024-12-02 01:24:00|97865|97820|97896.5|97851.5|97896.5|97851.5|97850.5|97805.5|16
1733102650000|2024-12-02 01:24:10|97905.7|97860.7|97917.5|97872.5|97917.5|97872.5|97895|97850|13
1733102660000|2024-12-02 01:24:20|97900|97855|97917.5|97872.5|97917.5|97872.5|97895.5|97850.5|20
1733102670000|2024-12-02 01:24:30|97912.3|97867.3|97917.5|97872.5|97917.5|97872.5|97903.6|97858.6|18
1733102680000|2024-12-02 01:24:40|97916.5|97871.5|97917.5|97872.5|97917.5|97872.5|97914.7|97869.7|11
1733102690000|2024-12-02 01:24:50|97916.9|97871.9|97917.5|97872.5|97917.5|97872.5|97911.9|97866.9|19
1733102700000|2024-12-02 01:25:00|97918|97873|97922.5|97877.5|97922.5|97877.5|97917.5|97872.5|6
1733102710000|2024-12-02 01:25:10|97920|97875|97922.5|97877.5|97922.5|97877.5|97910.5|97865.5|8
1733102720000|2024-12-02 01:25:20|97920.9|97875.9|97922.5|97877.5|97922.5|97877.5|97912|97867|20
1733102730000|2024-12-02 01:25:30|97919.5|97874.5|97919.6|97874.6|97922.5|97877.5|97903.3|97858.3|17
1733102740000|2024-12-02 01:25:40|97922.5|97877.5|97922.5|97877.5|97922.5|97877.5|97905.5|97860.5|3
1733102750000|2024-12-02 01:25:50|97907.5|97862.5|97922.5|97877.5|97922.5|97877.5|97907.5|97862.5|10
1733102760000|2024-12-02 01:26:00|97929.5|97884.5|98022.4|97977.4|98022.4|97977.4|97929.5|97884.5|12
1733102770000|2024-12-02 01:26:10|98055|98010|98042.5|97997.5|98058.4|98013.4|98032.7|97987.7|14
1733102780000|2024-12-02 01:26:20|98035.8|97990.8|98082.5|98037.5|98114.5|98069.5|98035.8|97990.8|24
1733102790000|2024-12-02 01:26:30|98077.4|98032.4|98065.6|98020.6|98082.5|98037.5|98057.9|98012.9|27
1733102800000|2024-12-02 01:26:40|98070.8|98025.8|98060.6|98015.6|98077.5|98032.5|98060.6|98015.6|26
1733102810000|2024-12-02 01:26:50|98065.7|98020.7|98057.8|98012.8|98065.7|98020.7|98028|97983|32
1733102820000|2024-12-02 01:27:00|98062.7|98017.7|98006.9|97961.9|98062.7|98017.7|98002.5|97957.5|19
1733102830000|2024-12-02 01:27:10|98015.4|97970.4|98040|97995|98057.7|98012.7|98015.4|97970.4|22
1733102840000|2024-12-02 01:27:20|98041.2|97996.2|98033.5|97988.5|98057.7|98012.7|98005.9|97960.9|16
1733102850000|2024-12-02 01:27:30|98037.5|97992.5|98057.1|98012.1|98071.8|98026.8|98037.5|97992.5|25
1733102860000|2024-12-02 01:27:40|98071.8|98026.8|98058.4|98013.4|98093.9|98048.9|98040.1|97995.1|27
1733102870000|2024-12-02 01:27:50|98058.3|98013.3|98070.6|98025.6|98085.2|98040.2|98029.4|97984.4|18
1733102880000|2024-12-02 01:28:00|98072|98027|98026.9|97981.9|98085.2|98040.2|98026.9|97981.9|22
1733102890000|2024-12-02 01:28:10|98018.2|97973.2|98001|97956|98024|97979|98001|97956|8
1733102900000|2024-12-02 01:28:20|98024|97979|98019.4|97974.4|98043|97998|97993.1|97948.1|8
1733102910000|2024-12-02 01:28:30|98063|98018|97970.6|97925.6|98063|98018|97970.6|97925.6|10
1733102920000|2024-12-02 01:28:40|97975.4|97930.4|97988.4|97943.4|97988.5|97943.5|97975.4|97930.4|7
1733102930000|2024-12-02 01:28:50|97985.4|97940.4|98000.2|97955.2|98034.5|97989.5|97983.1|97938.1|10
1733102940000|2024-12-02 01:29:00|97995.3|97950.3|97996.4|97951.4|97998.4|97953.4|97995.3|97950.3|6
1733102950000|2024-12-02 01:29:10|97998.4|97953.4|98013.3|97968.3|98045.2|98000.2|97998.4|97953.4|24
1733102960000|2024-12-02 01:29:20|98013.2|97968.2|98047.8|98002.8|98047.8|98002.8|98013.2|97968.2|23
1733102970000|2024-12-02 01:29:30|98047.9|98002.9|98084.4|98039.4|98092|98047|98045|98000|28
1733102980000|2024-12-02 01:29:40|98088.1|98043.1|98084.4|98039.4|98110.3|98065.3|98082.3|98037.3|19
1733102990000|2024-12-02 01:29:50|98082.3|98037.3|98082.4|98037.4|98085.5|98040.5|98072|98027|25
1733103000000|2024-12-02 01:30:00|98128|98083|98152|98107|98152|98107|98128|98083|17
1733103020000|2024-12-02 01:30:20|98132.5|98087.5|98132.5|98087.5|98132.5|98087.5|98132.5|98087.5|1
1733103030000|2024-12-02 01:30:30|98131.5|98086.5|98123|98078|98135|98090|98123|98078|10
1733103040000|2024-12-02 01:30:40|98128|98083|98152|98107|98152|98107|98127|98082|29
1733103050000|2024-12-02 01:30:50|98156|98111|98206.5|98161.5|98206.5|98161.5|98156|98111|15
1733103060000|2024-12-02 01:31:00|98208.5|98163.5|98188.5|98143.5|98219|98174|98188.5|98143.5|28
1733103070000|2024-12-02 01:31:10|98185.5|98140.5|98186|98141|98186|98141|98142|98097|39
1733103080000|2024-12-02 01:31:20|98186.5|98141.5|98099.5|98054.5|98186.5|98141.5|98099.5|98054.5|22
1733103090000|2024-12-02 01:31:30|98100|98055|98143|98098|98146|98101|98088|98043|36
1733103100000|2024-12-02 01:31:40|98139.5|98094.5|98134|98089|98160.5|98115.5|98131|98086|35
1733103110000|2024-12-02 01:31:50|98133.5|98088.5|98098.5|98053.5|98145|98100|98095.5|98050.5|32
1733103120000|2024-12-02 01:32:00|98097|98052|98055.5|98010.5|98097|98052|98052.5|98007.5|31
1733103130000|2024-12-02 01:32:10|98052.5|98007.5|98022|97977|98055|98010|98022|97977|36
1733103140000|2024-12-02 01:32:20|98021.5|97976.5|98070.5|98025.5|98070.5|98025.5|98011|97966|29
1733103150000|2024-12-02 01:32:30|98069|98024|98043|97998|98070|98025|98042|97997|40
1733103160000|2024-12-02 01:32:40|98041.5|97996.5|98021|97976|98041.5|97996.5|98014|97969|32
1733103170000|2024-12-02 01:32:50|98020|97975|98034|97989|98041|97996|98017.5|97972.5|36
1733103180000|2024-12-02 01:33:00|98033.5|97988.5|98003|97958|98033.5|97988.5|98002|97957|33
1733103190000|2024-12-02 01:33:10|98003.5|97958.5|98023.5|97978.5|98028.5|97983.5|98003.5|97958.5|36
1733103200000|2024-12-02 01:33:20|98024|97979|98027|97982|98029.5|97984.5|98016.5|97971.5|35
1733103210000|2024-12-02 01:33:30|98028|97983|98032.5|97987.5|98037|97992|98020.5|97975.5|32
1733103220000|2024-12-02 01:33:40|98029|97984|98005|97960|98030|97985|98004|97959|35
1733103230000|2024-12-02 01:33:50|98001.5|97956.5|97976|97931|98002.5|97957.5|97971|97926|31
1733103240000|2024-12-02 01:34:00|97976.5|97931.5|97988.5|97943.5|97989.5|97944.5|97968.5|97923.5|36
1733103250000|2024-12-02 01:34:10|97985.5|97940.5|97978.5|97933.5|97991.5|97946.5|97971.5|97926.5|34
1733103260000|2024-12-02 01:34:20|97978|97933|97928|97883|97978|97933|97926.5|97881.5|36
1733103270000|2024-12-02 01:34:30|97927|97882|97883.5|97838.5|97943|97898|97876|97831|34
1733103280000|2024-12-02 01:34:40|97885|97840|97901|97856|97910|97865|97883|97838|26
1733103290000|2024-12-02 01:34:50|97899.5|97854.5|97883|97838|97908.5|97863.5|97883|97838|21
1733103300000|2024-12-02 01:35:00|97860|97815|97810.5|97765.5|97867.5|97822.5|97810.5|97765.5|36
1733103310000|2024-12-02 01:35:10|97812.5|97767.5|97796|97751|97826.5|97781.5|97793.5|97748.5|33
1733103320000|2024-12-02 01:35:20|97795.5|97750.5|97811|97766|97823|97778|97791|97746|38
1733103330000|2024-12-02 01:35:30|97812|97767|97788|97743|97812|97767|97763|97718|38
1733103340000|2024-12-02 01:35:40|97784.5|97739.5|97794|97749|97800.5|97755.5|97776|97731|37
1733103350000|2024-12-02 01:35:50|97796.5|97751.5|97798.5|97753.5|97813|97768|97791|97746|36
1733103360000|2024-12-02 01:36:00|97798|97753|97759.5|97714.5|97816.5|97771.5|97757.5|97712.5|38
1733103370000|2024-12-02 01:36:10|97757.5|97712.5|97797|97752|97802.5|97757.5|97757.5|97712.5|36
1733103380000|2024-12-02 01:36:20|97801|97756|97831|97786|97835.5|97790.5|97801|97756|34
1733103390000|2024-12-02 01:36:30|97834|97789|97853|97808|97856|97811|97833.5|97788.5|32
1733103400000|2024-12-02 01:36:40|97850|97805|97867.5|97822.5|97867.5|97822.5|97846|97801|31
1733103410000|2024-12-02 01:36:50|97868|97823|97824.5|97779.5|97872.5|97827.5|97824|97779|34
1733103420000|2024-12-02 01:37:00|97826.5|97781.5|97840|97795|97840|97795|97820.5|97775.5|38
1733103430000|2024-12-02 01:37:10|97839|97794|97855.5|97810.5|97887|97842|97836|97791|34
1733103440000|2024-12-02 01:37:20|97856.5|97811.5|97831|97786|97857|97812|97831|97786|32
1733103450000|2024-12-02 01:37:30|97829|97784|97885|97840|97885|97840|97809|97764|38
1733103460000|2024-12-02 01:37:40|97886|97841|97966.5|97921.5|97967.5|97922.5|97886|97841|36
1733103470000|2024-12-02 01:37:50|97967|97922|97957.5|97912.5|97967|97922|97953.5|97908.5|27
1733103480000|2024-12-02 01:38:00|97958|97913|97996.5|97951.5|97997.5|97952.5|97949|97904|23
1733103490000|2024-12-02 01:38:10|97994|97949|97946.5|97901.5|97994|97949|97937|97892|36
1733103500000|2024-12-02 01:38:20|97951|97906|97914.5|97869.5|97955|97910|97914|97869|32
1733103510000|2024-12-02 01:38:30|97916.5|97871.5|97924|97879|97930.5|97885.5|97915.5|97870.5|36
1733103520000|2024-12-02 01:38:40|97923.5|97878.5|97923.5|97878.5|97926|97881|97922|97877|30
1733103530000|2024-12-02 01:38:50|97923|97878|97908.5|97863.5|97945|97900|97897|97852|35
1733103540000|2024-12-02 01:39:00|97908|97863|97932.5|97887.5|97936|97891|97892|97847|35
1733103550000|2024-12-02 01:39:10|97928|97883|97941|97896|97941|97896|97918|97873|35
1733103560000|2024-12-02 01:39:20|97934|97889|97996.5|97951.5|97996.5|97951.5|97934|97889|37
1733103570000|2024-12-02 01:39:30|97997.5|97952.5|98017|97972|98018|97973|97982.5|97937.5|33
1733103580000|2024-12-02 01:39:40|98019|97974|98014|97969|98027|97982|98004|97959|36
1733103590000|2024-12-02 01:39:50|98014.5|97969.5|98020|97975|98023|97978|98011.5|97966.5|34
1733103600000|2024-12-02 01:40:00|98019.5|97974.5|97974|97929|98021.5|97976.5|97953.5|97908.5|37
1733103610000|2024-12-02 01:40:10|97976.5|97931.5|97950.5|97905.5|97998|97953|97948|97903|33
1733103620000|2024-12-02 01:40:20|97949.5|97904.5|97956|97911|97961.5|97916.5|97928|97883|34
1733103630000|2024-12-02 01:40:30|97957|97912|97987|97942|97991.5|97946.5|97954.5|97909.5|36
1733103640000|2024-12-02 01:40:40|97985|97940|97898.5|97853.5|97985.5|97940.5|97898.5|97853.5|37
1733103650000|2024-12-02 01:40:50|97897.5|97852.5|97879|97834|97905.5|97860.5|97864.5|97819.5|37
1733103660000|2024-12-02 01:41:00|97880|97835|97904|97859|97904|97859|97848|97803|40
1733103670000|2024-12-02 01:41:10|97906|97861|97917.5|97872.5|97941.5|97896.5|97902|97857|37
1733103680000|2024-12-02 01:41:20|97923.5|97878.5|97932|97887|97936|97891|97918|97873|38
1733103690000|2024-12-02 01:41:30|97930.5|97885.5|97855|97810|97930.5|97885.5|97855|97810|35
1733103700000|2024-12-02 01:41:40|97854.5|97809.5|97826|97781|97854.5|97809.5|97812.5|97767.5|35
1733103710000|2024-12-02 01:41:50|97824|97779|97816|97771|97825.5|97780.5|97812|97767|30
1733103720000|2024-12-02 01:42:00|97815.5|97770.5|97838.5|97793.5|97855.5|97810.5|97814.5|97769.5|32
1733103730000|2024-12-02 01:42:10|97842.5|97797.5|97849|97804|97856|97811|97840|97795|36
1733103740000|2024-12-02 01:42:20|97847|97802|97861.5|97816.5|97868.5|97823.5|97846.5|97801.5|32
1733103750000|2024-12-02 01:42:30|97864.5|97819.5|97892.5|97847.5|97896|97851|97858|97813|35
1733103760000|2024-12-02 01:42:40|97890.5|97845.5|97872|97827|97894|97849|97853|97808|30
1733103770000|2024-12-02 01:42:50|97874.5|97829.5|97893.5|97848.5|97896.5|97851.5|97874.5|97829.5|37
1733103780000|2024-12-02 01:43:00|97893|97848|97890.5|97845.5|97909|97864|97885|97840|32
1733103790000|2024-12-02 01:43:10|97889.5|97844.5|97868.5|97823.5|97891.5|97846.5|97847|97802|35
1733103800000|2024-12-02 01:43:20|97870.5|97825.5|97836|97791|97870.5|97825.5|97834.5|97789.5|28
1733103810000|2024-12-02 01:43:30|97837.5|97792.5|97773|97728|97840.5|97795.5|97773|97728|36
1733103820000|2024-12-02 01:43:40|97772|97727|97823.5|97778.5|97824|97779|97772|97727|37
1733103830000|2024-12-02 01:43:50|97825.5|97780.5|97775.5|97730.5|97825.5|97780.5|97773.5|97728.5|34
1733103840000|2024-12-02 01:44:00|97775|97730|97777.5|97732.5|97781.5|97736.5|97771|97726|38
1733103850000|2024-12-02 01:44:10|97778|97733|97806|97761|97811.5|97766.5|97778|97733|33
1733103860000|2024-12-02 01:44:20|97807.5|97762.5|97806.5|97761.5|97825.5|97780.5|97797.5|97752.5|35
1733103870000|2024-12-02 01:44:30|97806|97761|97824.5|97779.5|97824.5|97779.5|97806|97761|30
1733103880000|2024-12-02 01:44:40|97826|97781|97794.5|97749.5|97828|97783|97787.5|97742.5|36
1733103890000|2024-12-02 01:44:50|97793|97748|97814|97769|97816.5|97771.5|97793|97748|33
1733103900000|2024-12-02 01:45:00|97811.5|97766.5|97828|97783|97828|97783|97789.5|97744.5|33
1733103910000|2024-12-02 01:45:10|97827.5|97782.5|97829.5|97784.5|97836.5|97791.5|97803.5|97758.5|36
1733103920000|2024-12-02 01:45:20|97824.5|97779.5|97814|97769|97843|97798|97797.5|97752.5|34
1733103930000|2024-12-02 01:45:30|97812.5|97767.5|97796.5|97751.5|97816|97771|97790.5|97745.5|36
1733103940000|2024-12-02 01:45:40|97788|97743|97758|97713|97788|97743|97751.5|97706.5|35
1733103950000|2024-12-02 01:45:50|97755|97710|97754|97709|97770.5|97725.5|97751.5|97706.5|31
1733103960000|2024-12-02 01:46:00|97753.5|97708.5|97750|97705|97754|97709|97750|97705|8
1733103970000|2024-12-02 01:46:10|97752|97707|97772|97727|97782|97737|97752|97707|16
1733103980000|2024-12-02 01:46:20|97771|97726|97780|97735|97787.5|97742.5|97764.5|97719.5|36
1733103990000|2024-12-02 01:46:30|97778|97733|97777|97732|97778.5|97733.5|97756|97711|33
1733104000000|2024-12-02 01:46:40|97778.5|97733.5|97795.5|97750.5|97795.5|97750.5|97778|97733|9
1733104010000|2024-12-02 01:46:50|97793|97748|97800|97755|97801|97756|97793|97748|19
1733104020000|2024-12-02 01:47:00|97799.5|97754.5|97797|97752|97832.5|97787.5|97797|97752|27
1733104030000|2024-12-02 01:47:10|97782.5|97737.5|97826|97781|97850.5|97805.5|97782.5|97737.5|32
1733104040000|2024-12-02 01:47:20|97830|97785|97841|97796|97858.5|97813.5|97824|97779|36
1733104050000|2024-12-02 01:47:30|97830|97785|97843|97798|97844|97799|97823.5|97778.5|29
1733104060000|2024-12-02 01:47:40|97838|97793|97848|97803|97849|97804|97813|97768|36
1733104070000|2024-12-02 01:47:50|97847|97802|97865.5|97820.5|97865.5|97820.5|97837.5|97792.5|34
1733104080000|2024-12-02 01:48:00|97866|97821|97866|97821|97876|97831|97856.5|97811.5|36
1733104090000|2024-12-02 01:48:10|97864.5|97819.5|97906.5|97861.5|97906.5|97861.5|97861|97816|37
1733104100000|2024-12-02 01:48:20|97906|97861|97894|97849|97906|97861|97872.5|97827.5|35
1733104110000|2024-12-02 01:48:30|97893|97848|97906|97861|97906|97861|97892|97847|34
1733104120000|2024-12-02 01:48:40|97908.5|97863.5|97915.5|97870.5|97918.5|97873.5|97907.5|97862.5|37
1733104130000|2024-12-02 01:48:50|97915|97870|97920.5|97875.5|97920.5|97875.5|97891.5|97846.5|33
1733104140000|2024-12-02 01:49:00|97907|97862|97909.5|97864.5|97909.5|97864.5|97877|97832|31
1733104150000|2024-12-02 01:49:10|97910|97865|97894.5|97849.5|97916.5|97871.5|97894.5|97849.5|38
1733104160000|2024-12-02 01:49:20|97894|97849|97898.5|97853.5|97898.5|97853.5|97894|97849|22
1733104170000|2024-12-02 01:49:30|97899|97854|97905.5|97860.5|97919|97874|97895|97850|31
1733104180000|2024-12-02 01:49:40|97904.5|97859.5|97890|97845|97904.5|97859.5|97876|97831|31
1733104190000|2024-12-02 01:49:50|97896|97851|97906.5|97861.5|97908|97863|97896|97851|34
1733104200000|2024-12-02 01:50:00|97907|97862|97917.5|97872.5|97918|97873|97902|97857|36
1733104210000|2024-12-02 01:50:10|97921|97876|97935|97890|97935|97890|97916|97871|28
1733104220000|2024-12-02 01:50:20|97942|97897|97946|97901|97954.5|97909.5|97940.5|97895.5|36
1733104230000|2024-12-02 01:50:30|97951.5|97906.5|97915|97870|97957.5|97912.5|97908.5|97863.5|32
1733104240000|2024-12-02 01:50:40|97915.5|97870.5|97900|97855|97919.5|97874.5|97894.5|97849.5|33
1733104250000|2024-12-02 01:50:50|97900.5|97855.5|97899|97854|97907.5|97862.5|97897.5|97852.5|31
1733104260000|2024-12-02 01:51:00|97897|97852|97850.5|97805.5|97898|97853|97847.5|97802.5|37
1733104270000|2024-12-02 01:51:10|97851|97806|97841.5|97796.5|97856.5|97811.5|97835.5|97790.5|33
1733104280000|2024-12-02 01:51:20|97842|97797|97916|97871|97916|97871|97842|97797|37
1733104290000|2024-12-02 01:51:30|97912.5|97867.5|97915|97870|97920.5|97875.5|97910|97865|37
1733104300000|2024-12-02 01:51:40|97916|97871|97918.5|97873.5|97930.5|97885.5|97904.5|97859.5|34
1733104310000|2024-12-02 01:51:50|97921.5|97876.5|97913.5|97868.5|97929.5|97884.5|97911|97866|34
1733104320000|2024-12-02 01:52:00|97913|97868|97939.5|97894.5|97941.5|97896.5|97900.5|97855.5|36
1733104330000|2024-12-02 01:52:10|97943|97898|97971|97926|97971|97926|97943|97898|29
1733104340000|2024-12-02 01:52:20|97976|97931|98008|97963|98008|97963|97967.5|97922.5|36
1733104350000|2024-12-02 01:52:30|98006.5|97961.5|97993|97948|98006.5|97961.5|97991|97946|5
1733104360000|2024-12-02 01:52:40|97993.5|97948.5|98003.5|97958.5|98008|97963|97993.5|97948.5|10
1733104370000|2024-12-02 01:52:50|98004|97959|98008|97963|98008|97963|98004|97959|22
1733104380000|2024-12-02 01:53:00|98002.5|97957.5|98008|97963|98008|97963|98002.5|97957.5|10
1733104390000|2024-12-02 01:53:10|98019|97974|98037|97992|98043|97998|98019|97974|5
1733104400000|2024-12-02 01:53:20|98039|97994|98023.5|97978.5|98042.5|97997.5|98018|97973|36
1733104410000|2024-12-02 01:53:30|98021.5|97976.5|98022.5|97977.5|98032.5|97987.5|98000|97955|33
1733104420000|2024-12-02 01:53:40|98022|97977|98020|97975|98026.5|97981.5|98015|97970|31
1733104430000|2024-12-02 01:53:50|98030.5|97985.5|98012|97967|98030.5|97985.5|97994|97949|35
1733104440000|2024-12-02 01:54:00|98015.5|97970.5|98018.5|97973.5|98027.5|97982.5|98015.5|97970.5|29
1733104450000|2024-12-02 01:54:10|98017|97972|98023|97978|98023.5|97978.5|98005|97960|25
1733104460000|2024-12-02 01:54:20|98022.5|97977.5|98007|97962|98033|97988|98007|97962|31
1733104470000|2024-12-02 01:54:30|98005.5|97960.5|98011|97966|98014.5|97969.5|98005|97960|23
1733104480000|2024-12-02 01:54:40|98011.5|97966.5|98023|97978|98031|97986|97999|97954|33
1733104490000|2024-12-02 01:54:50|98023.5|97978.5|98004.5|97959.5|98026|97981|98004.5|97959.5|32
1733104500000|2024-12-02 01:55:00|98003|97958|98012.5|97967.5|98021.5|97976.5|97992|97947|22
1733104510000|2024-12-02 01:55:10|98011.5|97966.5|98019|97974|98025.5|97980.5|98010|97965|29
1733104520000|2024-12-02 01:55:20|98020|97975|98012|97967|98022.5|97977.5|98009.5|97964.5|31
1733104530000|2024-12-02 01:55:30|98010|97965|97994.5|97949.5|98012|97967|97994.5|97949.5|27
1733104540000|2024-12-02 01:55:40|97995|97950|97999|97954|98001|97956|97995|97950|26
1733104550000|2024-12-02 01:55:50|98000|97955|98043|97998|98043|97998|98000|97955|27
1733104560000|2024-12-02 01:56:00|98048|98003|98077.5|98032.5|98078|98033|98048|98003|8
1733104570000|2024-12-02 01:56:10|98078|98033|98042|97997|98078|98033|98039.5|97994.5|23
1733104580000|2024-12-02 01:56:20|98043.5|97998.5|98061|98016|98062|98017|98038|97993|32
1733104590000|2024-12-02 01:56:30|98062|98017|98029|97984|98063|98018|98025.5|97980.5|24
1733104600000|2024-12-02 01:56:40|98029.5|97984.5|98044|97999|98048|98003|98013|97968|32
1733104610000|2024-12-02 01:56:50|98043|97998|98047|98002|98049.5|98004.5|98042.5|97997.5|29
1733104620000|2024-12-02 01:57:00|98047.5|98002.5|98050|98005|98056.5|98011.5|98042.5|97997.5|33
1733104630000|2024-12-02 01:57:10|98049|98004|98069.5|98024.5|98073|98028|98049|98004|28
1733104640000|2024-12-02 01:57:20|98070|98025|98078|98033|98078|98033|98057|98012|19
1733104650000|2024-12-02 01:57:30|98087.5|98042.5|98090|98045|98090|98045|98087.5|98042.5|2
1733104660000|2024-12-02 01:57:40|98096|98051|98102|98057|98102|98057|98096|98051|2
1733104670000|2024-12-02 01:57:50|98100.5|98055.5|98102|98057|98102|98057|98099.5|98054.5|11
1733104710000|2024-12-02 01:58:30|98101|98056|98065|98020|98101|98056|98056|98011|29
1733104720000|2024-12-02 01:58:40|98064.5|98019.5|98070.5|98025.5|98088|98043|98059|98014|36
1733104730000|2024-12-02 01:58:50|98071|98026|98066.5|98021.5|98075|98030|98063.5|98018.5|27
1733104740000|2024-12-02 01:59:00|98068.5|98023.5|98073|98028|98078|98033|98053|98008|32
1733104750000|2024-12-02 01:59:10|98072|98027|98069.5|98024.5|98085|98040|98068.5|98023.5|32
1733104760000|2024-12-02 01:59:20|98070|98025|98095.5|98050.5|98097|98052|98063|98018|29
1733104770000|2024-12-02 01:59:30|98094|98049|98082.5|98037.5|98094|98049|98079.5|98034.5|28
1733104780000|2024-12-02 01:59:40|98083.5|98038.5|98078.5|98033.5|98092|98047|98076.5|98031.5|31
1733104790000|2024-12-02 01:59:50|98076.5|98031.5|98070.5|98025.5|98086.5|98041.5|98067|98022|26
1733104800000|2024-12-02 02:00:00|98070|98025|98092.5|98047.5|98092.5|98047.5|98066.5|98021.5|37
1733104810000|2024-12-02 02:00:10|98091.5|98046.5|98125|98080|98125|98080|98084.5|98039.5|20
1733104840000|2024-12-02 02:00:40|98131|98086|98134.5|98089.5|98137|98092|98131|98086|7
1733104850000|2024-12-02 02:00:50|98135|98090|98132|98087|98135|98090|98132|98087|5
1733104860000|2024-12-02 02:01:00|98122.5|98077.5|98097|98052|98122.5|98077.5|98094|98049|18
1733104870000|2024-12-02 02:01:10|98096.5|98051.5|98072.5|98027.5|98111.5|98066.5|98069|98024|30
1733104880000|2024-12-02 02:01:20|98069.5|98024.5|98071|98026|98074.5|98029.5|98057|98012|31
1733104890000|2024-12-02 02:01:30|98067|98022|98064|98019|98071|98026|98058|98013|32
1733104900000|2024-12-02 02:01:40|98064.5|98019.5|98064|98019|98067|98022|98041.5|97996.5|31
1733104910000|2024-12-02 02:01:50|98062|98017|98075.5|98030.5|98086.5|98041.5|98057.5|98012.5|34
1733104920000|2024-12-02 02:02:00|98077|98032|98096.5|98051.5|98120|98075|98077|98032|34
1733104930000|2024-12-02 02:02:10|98094|98049|98060.5|98015.5|98108|98063|98060.5|98015.5|35
1733104940000|2024-12-02 02:02:20|98061|98016|98034|97989|98068|98023|98034|97989|36
1733104950000|2024-12-02 02:02:30|98034.5|97989.5|98026|97981|98036.5|97991.5|98009.5|97964.5|33
1733104960000|2024-12-02 02:02:40|98029.5|97984.5|98025|97980|98031.5|97986.5|98017.5|97972.5|28
1733104970000|2024-12-02 02:02:50|98032|97987|98022.5|97977.5|98039|97994|98022.5|97977.5|25
1733104980000|2024-12-02 02:03:00|98021.5|97976.5|98009|97964|98022|97977|97977|97932|32
1733104990000|2024-12-02 02:03:10|98009.5|97964.5|97982|97937|98023|97978|97977.5|97932.5|38
1733105000000|2024-12-02 02:03:20|97988|97943|97981.5|97936.5|97988|97943|97977.5|97932.5|34
1733105010000|2024-12-02 02:03:30|97982|97937|97957|97912|97985|97940|97941.5|97896.5|34
1733105020000|2024-12-02 02:03:40|97954|97909|97957.5|97912.5|97961.5|97916.5|97948|97903|26
1733105030000|2024-12-02 02:03:50|97958.5|97913.5|97970.5|97925.5|97972.5|97927.5|97957|97912|33
1733105040000|2024-12-02 02:04:00|97971|97926|97978.5|97933.5|97982.5|97937.5|97962.5|97917.5|29
1733105050000|2024-12-02 02:04:10|97988|97943|97984|97939|97990.5|97945.5|97972.5|97927.5|30
1733105060000|2024-12-02 02:04:20|97981.5|97936.5|97984.5|97939.5|97988|97943|97981|97936|27
1733105070000|2024-12-02 02:04:30|97960|97915|97950|97905|97962.5|97917.5|97948|97903|37
1733105080000|2024-12-02 02:04:40|97950.5|97905.5|97957|97912|97964.5|97919.5|97942|97897|32
1733105090000|2024-12-02 02:04:50|97955.5|97910.5|97952.5|97907.5|97958|97913|97947.5|97902.5|32
1733105100000|2024-12-02 02:05:00|97957.5|97912.5|97927.5|97882.5|97957.5|97912.5|97927.5|97882.5|34
1733105110000|2024-12-02 02:05:10|97931|97886|97938.5|97893.5|97938.5|97893.5|97913.5|97868.5|35
1733105120000|2024-12-02 02:05:20|97937.5|97892.5|97963|97918|97968|97923|97933.5|97888.5|32
1733105130000|2024-12-02 02:05:30|97962.5|97917.5|97922|97877|97971.5|97926.5|97922|97877|36
1733105140000|2024-12-02 02:05:40|97922.5|97877.5|97913|97868|97924.5|97879.5|97909.5|97864.5|33
1733105150000|2024-12-02 02:05:50|97912.5|97867.5|97930|97885|97936.5|97891.5|97909|97864|30
1733105160000|2024-12-02 02:06:00|97920|97875|97954.5|97909.5|97955|97910|97913.5|97868.5|28
1733105170000|2024-12-02 02:06:10|97956.5|97911.5|97942.5|97897.5|97966.5|97921.5|97942.5|97897.5|33
1733105180000|2024-12-02 02:06:20|97943.5|97898.5|97921.5|97876.5|97945|97900|97921.5|97876.5|33
1733105190000|2024-12-02 02:06:30|97917|97872|97866|97821|97917|97872|97855|97810|36
1733105200000|2024-12-02 02:06:40|97866.5|97821.5|97867.5|97822.5|97883|97838|97865.5|97820.5|34
1733105210000|2024-12-02 02:06:50|97869.5|97824.5|97893.5|97848.5|97894.5|97849.5|97862.5|97817.5|24
1733105220000|2024-12-02 02:07:00|97895|97850|97906.5|97861.5|97916|97871|97887|97842|33
1733105230000|2024-12-02 02:07:10|97906|97861|97892.5|97847.5|97914.5|97869.5|97892.5|97847.5|35
1733105240000|2024-12-02 02:07:20|97894|97849|97897.5|97852.5|97910|97865|97890.5|97845.5|35
1733105250000|2024-12-02 02:07:30|97901|97856|97917|97872|97918|97873|97901|97856|22
1733105260000|2024-12-02 02:07:40|97915.5|97870.5|97917.5|97872.5|97918|97873|97911.5|97866.5|22
1733105270000|2024-12-02 02:07:50|97915|97870|97950|97905|97950|97905|97911|97866|27
1733105280000|2024-12-02 02:08:00|97949|97904|97953.5|97908.5|97956.5|97911.5|97939.5|97894.5|32
1733105290000|2024-12-02 02:08:10|97956.5|97911.5|97957|97912|97963|97918|97952|97907|34
1733105300000|2024-12-02 02:08:20|97960.5|97915.5|97934.5|97889.5|97963|97918|97921|97876|24
1733105310000|2024-12-02 02:08:30|97936|97891|97968.5|97923.5|97983.5|97938.5|97931.5|97886.5|36
1733105320000|2024-12-02 02:08:40|97969|97924|97971|97926|97976.5|97931.5|97967|97922|30
1733105330000|2024-12-02 02:08:50|97970.5|97925.5|97924|97879|97971.5|97926.5|97918|97873|34
1733105340000|2024-12-02 02:09:00|97933|97888|97936.5|97891.5|97943|97898|97932|97887|35
1733105350000|2024-12-02 02:09:10|97937|97892|97922|97877|97937|97892|97917|97872|27
1733105360000|2024-12-02 02:09:20|97921.5|97876.5|97916.5|97871.5|97931|97886|97916.5|97871.5|29
1733105370000|2024-12-02 02:09:30|97916|97871|97882|97837|97916|97871|97880.5|97835.5|33
1733105380000|2024-12-02 02:09:40|97882.5|97837.5|97862|97817|97884|97839|97856.5|97811.5|30
1733105390000|2024-12-02 02:09:50|97862.5|97817.5|97874.5|97829.5|97887|97842|97861.5|97816.5|34
1733105400000|2024-12-02 02:10:00|97873.5|97828.5|97848.5|97803.5|97874.5|97829.5|97843.5|97798.5|35
1733105410000|2024-12-02 02:10:10|97847.5|97802.5|97829|97784|97854|97809|97829|97784|35
1733105420000|2024-12-02 02:10:20|97823|97778|97823|97778|97823|97778|97823|97778|1
1733105430000|2024-12-02 02:10:30|97830|97785|97837|97792|97843|97798|97823|97778|31
1733105440000|2024-12-02 02:10:40|97839.5|97794.5|97851.5|97806.5|97867.5|97822.5|97839.5|97794.5|26
1733105450000|2024-12-02 02:10:50|97852|97807|97861|97816|97869|97824|97847.5|97802.5|37
1733105460000|2024-12-02 02:11:00|97860|97815|97856|97811|97874.5|97829.5|97853.5|97808.5|32
1733105470000|2024-12-02 02:11:10|97856.5|97811.5|97823|97778|97856.5|97811.5|97823|97778|14
1733105490000|2024-12-02 02:11:30|97828|97783|97829|97784|97841|97796|97823|97778|20
1733105500000|2024-12-02 02:11:40|97827.5|97782.5|97840.5|97795.5|97852|97807|97827.5|97782.5|35
1733105510000|2024-12-02 02:11:50|97840|97795|97850.5|97805.5|97851|97806|97831|97786|36
1733105520000|2024-12-02 02:12:00|97851.5|97806.5|97862|97817|97874.5|97829.5|97848.5|97803.5|35
1733105530000|2024-12-02 02:12:10|97858|97813|97853|97808|97858.5|97813.5|97847.5|97802.5|29
1733105540000|2024-12-02 02:12:20|97855|97810|97823|97778|97859|97814|97823|97778|13
1733105550000|2024-12-02 02:12:30|97826.5|97781.5|97849|97804|97852|97807|97826.5|97781.5|23
1733105560000|2024-12-02 02:12:40|97851.5|97806.5|97871|97826|97881|97836|97849.5|97804.5|34
1733105570000|2024-12-02 02:12:50|97871.5|97826.5|97882|97837|97882.5|97837.5|97865.5|97820.5|34
1733105580000|2024-12-02 02:13:00|97879.5|97834.5|97879.5|97834.5|97884.5|97839.5|97871|97826|32
1733105590000|2024-12-02 02:13:10|97880.5|97835.5|97908|97863|97908.5|97863.5|97880.5|97835.5|32
1733105600000|2024-12-02 02:13:20|97907.5|97862.5|97912.5|97867.5|97917|97872|97884|97839|38
1733105610000|2024-12-02 02:13:30|97911|97866|97927|97882|97933|97888|97905|97860|33
1733105620000|2024-12-02 02:13:40|97924.5|97879.5|97924.5|97879.5|97927|97882|97919|97874|37
1733105630000|2024-12-02 02:13:50|97924|97879|97935.5|97890.5|97936.5|97891.5|97924|97879|25
1733105640000|2024-12-02 02:14:00|97936|97891|97928.5|97883.5|97940|97895|97925|97880|33
1733105650000|2024-12-02 02:14:10|97926.5|97881.5|97912.5|97867.5|97928|97883|97912.5|97867.5|34
1733105660000|2024-12-02 02:14:20|97913|97868|97922.5|97877.5|97922.5|97877.5|97910|97865|23
1733105670000|2024-12-02 02:14:30|97921|97876|97895.5|97850.5|97923|97878|97892.5|97847.5|29
1733105680000|2024-12-02 02:14:40|97903|97858|97914.5|97869.5|97915|97870|97903|97858|25
1733105690000|2024-12-02 02:14:50|97913.5|97868.5|97914|97869|97915.5|97870.5|97913.5|97868.5|8
1733105700000|2024-12-02 02:15:00|97903|97858|97926.5|97881.5|97927|97882|97879.5|97834.5|26
1733105710000|2024-12-02 02:15:10|97924.5|97879.5|97915|97870|97943|97898|97915|97870|36
1733105720000|2024-12-02 02:15:20|97906.5|97861.5|97906.5|97861.5|97923.5|97878.5|97897.5|97852.5|34
1733105730000|2024-12-02 02:15:30|97906|97861|97849.5|97804.5|97906|97861|97849.5|97804.5|36
1733105740000|2024-12-02 02:15:40|97850|97805|97800|97755|97850|97805|97798|97753|34
1733105750000|2024-12-02 02:15:50|97801|97756|97763|97718|97808.5|97763.5|97763|97718|20
1733105760000|2024-12-02 02:16:00|97753.5|97708.5|97727|97682|97760.5|97715.5|97720|97675|31
1733105770000|2024-12-02 02:16:10|97734|97689|97780|97735|97780.5|97735.5|97732|97687|35
1733105780000|2024-12-02 02:16:20|97784.5|97739.5|97780|97735|97788.5|97743.5|97780|97735|9
1733105790000|2024-12-02 02:16:30|97760|97715|97795.5|97750.5|97805|97760|97749.5|97704.5|29
1733105800000|2024-12-02 02:16:40|97797|97752|97768.5|97723.5|97808|97763|97768.5|97723.5|36
1733105810000|2024-12-02 02:16:50|97767.5|97722.5|97755|97710|97769|97724|97752|97707|19
1733105820000|2024-12-02 02:17:00|97772|97727|97778|97733|97810|97765|97772|97727|32
1733105830000|2024-12-02 02:17:10|97776.5|97731.5|97725|97680|97776.5|97731.5|97720|97675|24
1733105840000|2024-12-02 02:17:20|97727.5|97682.5|97732.5|97687.5|97733.5|97688.5|97725|97680|22
1733105850000|2024-12-02 02:17:30|97732|97687|97715|97670|97736|97691|97714|97669|22
1733105870000|2024-12-02 02:17:50|97709|97664|97703|97658|97709|97664|97703|97658|2
1733105880000|2024-12-02 02:18:00|97715.5|97670.5|97740|97695|97746|97701|97714|97669|33
1733105890000|2024-12-02 02:18:10|97741|97696|97743|97698|97743|97698|97714|97669|36
1733105900000|2024-12-02 02:18:20|97736.5|97691.5|97768|97723|97771|97726|97736.5|97691.5|35
1733105910000|2024-12-02 02:18:30|97766.5|97721.5|97765|97720|97771|97726|97764|97719|25
1733105920000|2024-12-02 02:18:40|97745.5|97700.5|97731|97686|97745.5|97700.5|97707.5|97662.5|29
1733105930000|2024-12-02 02:18:50|97732|97687|97728|97683|97737|97692|97716|97671|33
1733105940000|2024-12-02 02:19:00|97728.5|97683.5|97754.5|97709.5|97767|97722|97725.5|97680.5|34
1733105950000|2024-12-02 02:19:10|97754|97709|97750|97705|97773|97728|97747|97702|32
1733105960000|2024-12-02 02:19:20|97757|97712|97725.5|97680.5|97762|97717|97724|97679|30
1733105970000|2024-12-02 02:19:30|97726|97681|97706|97661|97726|97681|97705.5|97660.5|31
1733105980000|2024-12-02 02:19:40|97706.5|97661.5|97683|97638|97710|97665|97683|97638|20
1733105990000|2024-12-02 02:19:50|97677|97632|97668|97623|97683|97638|97668|97623|5
1733106000000|2024-12-02 02:20:00|97659.5|97614.5|97656|97611|97659.5|97614.5|97656|97611|2
1733106010000|2024-12-02 02:20:10|97660.5|97615.5|97660|97615|97665.5|97620.5|97657.5|97612.5|21
1733106020000|2024-12-02 02:20:20|97659.5|97614.5|97656|97611|97659.5|97614.5|97656|97611|10
1733106040000|2024-12-02 02:20:40|97650.5|97605.5|97645|97600|97650.5|97605.5|97645|97600|3
1733106060000|2024-12-02 02:21:00|97633.5|97588.5|97610|97565|97633.5|97588.5|97610|97565|4
1733106070000|2024-12-02 02:21:10|97604|97559|97654.5|97609.5|97657|97612|97598|97553|23
1733106080000|2024-12-02 02:21:20|97652.5|97607.5|97658.5|97613.5|97669.5|97624.5|97652.5|97607.5|38
1733106090000|2024-12-02 02:21:30|97655.5|97610.5|97661|97616|97664.5|97619.5|97654|97609|24
1733106100000|2024-12-02 02:21:40|97663|97618|97657.5|97612.5|97672|97627|97650.5|97605.5|17
1733106110000|2024-12-02 02:21:50|97656.5|97611.5|97641|97596|97657|97612|97636.5|97591.5|22
1733106120000|2024-12-02 02:22:00|97639.5|97594.5|97643.5|97598.5|97651|97606|97635|97590|30
1733106130000|2024-12-02 02:22:10|97644|97599|97681|97636|97681|97636|97644|97599|17
1733106140000|2024-12-02 02:22:20|97682.5|97637.5|97714|97669|97718.5|97673.5|97682.5|97637.5|35
1733106150000|2024-12-02 02:22:30|97714.5|97669.5|97716|97671|97722.5|97677.5|97688|97643|35
1733106160000|2024-12-02 02:22:40|97716.5|97671.5|97713.5|97668.5|97732.5|97687.5|97713.5|97668.5|34
1733106170000|2024-12-02 02:22:50|97714|97669|97723.5|97678.5|97724.5|97679.5|97712.5|97667.5|28
1733106180000|2024-12-02 02:23:00|97724.5|97679.5|97723.5|97678.5|97726.5|97681.5|97717.5|97672.5|32
1733106190000|2024-12-02 02:23:10|97725.5|97680.5|97734|97689|97736|97691|97725.5|97680.5|31
1733106200000|2024-12-02 02:23:20|97733|97688|97741|97696|97757|97712|97733|97688|31
1733106210000|2024-12-02 02:23:30|97740.5|97695.5|97722|97677|97742.5|97697.5|97719.5|97674.5|28
1733106220000|2024-12-02 02:23:40|97718.5|97673.5|97693.5|97648.5|97718.5|97673.5|97686.5|97641.5|25
1733106230000|2024-12-02 02:23:50|97693|97648|97704.5|97659.5|97704.5|97659.5|97693|97648|28
1733106240000|2024-12-02 02:24:00|97705|97660|97728|97683|97732.5|97687.5|97693.5|97648.5|34
1733106250000|2024-12-02 02:24:10|97728.5|97683.5|97763|97718|97764.5|97719.5|97728.5|97683.5|25
1733106260000|2024-12-02 02:24:20|97762.5|97717.5|97729.5|97684.5|97763|97718|97729.5|97684.5|25
1733106270000|2024-12-02 02:24:30|97730|97685|97718|97673|97732.5|97687.5|97708|97663|31
1733106280000|2024-12-02 02:24:40|97710|97665|97730|97685|97731.5|97686.5|97710|97665|29
1733106290000|2024-12-02 02:24:50|97728|97683|97731.5|97686.5|97737.5|97692.5|97728|97683|31
1733106300000|2024-12-02 02:25:00|97732|97687|97739.5|97694.5|97740|97695|97694|97649|35
1733106310000|2024-12-02 02:25:10|97736.5|97691.5|97751|97706|97754|97709|97726|97681|34
1733106320000|2024-12-02 02:25:20|97750|97705|97747|97702|97750|97705|97737.5|97692.5|23
1733106330000|2024-12-02 02:25:30|97744|97699|97818.5|97773.5|97821|97776|97726.5|97681.5|37
1733106340000|2024-12-02 02:25:40|97818|97773|97821|97776|97822|97777|97809|97764|36
1733106350000|2024-12-02 02:25:50|97819.5|97774.5|97816|97771|97821|97776|97816|97771|22
1733106360000|2024-12-02 02:26:00|97817|97772|97811.5|97766.5|97817|97772|97808.5|97763.5|32
1733106370000|2024-12-02 02:26:10|97812|97767|97813.5|97768.5|97817|97772|97811.5|97766.5|25
1733106380000|2024-12-02 02:26:20|97814.5|97769.5|97814.5|97769.5|97831.5|97786.5|97812.5|97767.5|33
1733106390000|2024-12-02 02:26:30|97816.5|97771.5|97813.5|97768.5|97826.5|97781.5|97812.5|97767.5|32
1733106400000|2024-12-02 02:26:40|97808.5|97763.5|97790.5|97745.5|97808.5|97763.5|97782.5|97737.5|31
1733106410000|2024-12-02 02:26:50|97786.5|97741.5|97790|97745|97792.5|97747.5|97786.5|97741.5|21
1733106420000|2024-12-02 02:27:00|97790.5|97745.5|97806|97761|97810.5|97765.5|97790.5|97745.5|19
1733106430000|2024-12-02 02:27:10|97809|97764|97816.5|97771.5|97820.5|97775.5|97807.5|97762.5|30
1733106440000|2024-12-02 02:27:20|97816|97771|97837|97792|97850|97805|97816|97771|37
1733106450000|2024-12-02 02:27:30|97837.5|97792.5|97836|97791|97843|97798|97835|97790|23
1733106460000|2024-12-02 02:27:40|97835|97790|97767.5|97722.5|97835|97790|97766.5|97721.5|34
1733106470000|2024-12-02 02:27:50|97766.5|97721.5|97757|97712|97770|97725|97754|97709|33
1733106480000|2024-12-02 02:28:00|97757.5|97712.5|97766.5|97721.5|97776|97731|97757|97712|22
1733106490000|2024-12-02 02:28:10|97767|97722|97778|97733|97778|97733|97767|97722|30
1733106500000|2024-12-02 02:28:20|97777|97732|97777.5|97732.5|97786|97741|97770.5|97725.5|34
1733106510000|2024-12-02 02:28:30|97782|97737|97790|97745|97790|97745|97776.5|97731.5|21
1733106520000|2024-12-02 02:28:40|97790.5|97745.5|97787|97742|97791|97746|97785|97740|27
1733106530000|2024-12-02 02:28:50|97785.5|97740.5|97788.5|97743.5|97790.5|97745.5|97774|97729|26
1733106540000|2024-12-02 02:29:00|97794.5|97749.5|97773.5|97728.5|97796.5|97751.5|97773.5|97728.5|32
1733106550000|2024-12-02 02:29:10|97771.5|97726.5|97779.5|97734.5|97781|97736|97762|97717|32
1733106560000|2024-12-02 02:29:20|97780|97735|97781.5|97736.5|97782.5|97737.5|97780|97735|23
1733106570000|2024-12-02 02:29:30|97780.5|97735.5|97779.5|97734.5|97781|97736|97778|97733|10
1733106580000|2024-12-02 02:29:40|97779|97734|97778|97733|97779|97734|97772|97727|15
1733106590000|2024-12-02 02:29:50|97778.5|97733.5|97787|97742|97795.5|97750.5|97778.5|97733.5|29
1733106600000|2024-12-02 02:30:00|97786.5|97741.5|97808|97763|97808.5|97763.5|97786.5|97741.5|10
1733106610000|2024-12-02 02:30:10|97803|97758|97767.5|97722.5|97803|97758|97757|97712|22
1733106620000|2024-12-02 02:30:20|97767|97722|97763.5|97718.5|97778.5|97733.5|97762|97717|24
1733106630000|2024-12-02 02:30:30|97764|97719|97750|97705|97768|97723|97750|97705|22
1733106640000|2024-12-02 02:30:40|97744.5|97699.5|97747|97702|97753|97708|97740.5|97695.5|17
1733106650000|2024-12-02 02:30:50|97747.5|97702.5|97733|97688|97748.5|97703.5|97733|97688|14
1733106660000|2024-12-02 02:31:00|97735|97690|97729.5|97684.5|97740|97695|97721|97676|17
1733106670000|2024-12-02 02:31:10|97728.5|97683.5|97740|97695|97754|97709|97728.5|97683.5|28
1733106680000|2024-12-02 02:31:20|97741.5|97696.5|97711|97666|97743|97698|97711|97666|31
1733106690000|2024-12-02 02:31:30|97710|97665|97699.5|97654.5|97711.5|97666.5|97699.5|97654.5|24
1733106700000|2024-12-02 02:31:40|97698|97653|97714.5|97669.5|97715.5|97670.5|97692.5|97647.5|33
1733106710000|2024-12-02 02:31:50|97715|97670|97683.5|97638.5|97715|97670|97679|97634|27
1733106720000|2024-12-02 02:32:00|97685.5|97640.5|97713|97668|97714|97669|97683|97638|31
1733106730000|2024-12-02 02:32:10|97711.5|97666.5|97723|97678|97727.5|97682.5|97707.5|97662.5|28
1733106740000|2024-12-02 02:32:20|97722.5|97677.5|97710|97665|97729.5|97684.5|97703|97658|34
1733106750000|2024-12-02 02:32:30|97709.5|97664.5|97706|97661|97711.5|97666.5|97704|97659|27
1733106760000|2024-12-02 02:32:40|97708.5|97663.5|97728|97683|97728|97683|97707|97662|26
1733106770000|2024-12-02 02:32:50|97726.5|97681.5|97727.5|97682.5|97728.5|97683.5|97724|97679|22
1733106780000|2024-12-02 02:33:00|97726.5|97681.5|97719.5|97674.5|97743.5|97698.5|97716|97671|33
1733106790000|2024-12-02 02:33:10|97720|97675|97722|97677|97723.5|97678.5|97701|97656|26
1733106800000|2024-12-02 02:33:20|97722.5|97677.5|97720.5|97675.5|97743|97698|97718.5|97673.5|30
1733106810000|2024-12-02 02:33:30|97721|97676|97710|97665|97722.5|97677.5|97709|97664|22
1733106820000|2024-12-02 02:33:40|97709|97664|97703|97658|97712|97667|97699.5|97654.5|27
1733106830000|2024-12-02 02:33:50|97694|97649|97677|97632|97694|97649|97677|97632|11
1733106840000|2024-12-02 02:34:00|97689|97644|97677|97632|97692|97647|97677|97632|15
1733106860000|2024-12-02 02:34:20|97664.5|97619.5|97642.5|97597.5|97664.5|97619.5|97640.5|97595.5|14
1733106870000|2024-12-02 02:34:30|97646.5|97601.5|97624|97579|97648|97603|97610.5|97565.5|27
1733106880000|2024-12-02 02:34:40|97625|97580|97658|97613|97662.5|97617.5|97622|97577|33
1733106890000|2024-12-02 02:34:50|97649.5|97604.5|97652.5|97607.5|97652.5|97607.5|97644.5|97599.5|21
1733106900000|2024-12-02 02:35:00|97660.5|97615.5|97663.5|97618.5|97673.5|97628.5|97648.5|97603.5|30
1733106910000|2024-12-02 02:35:10|97658|97613|97682.5|97637.5|97682.5|97637.5|97658|97613|31
1733106920000|2024-12-02 02:35:20|97677.5|97632.5|97659.5|97614.5|97679.5|97634.5|97653|97608|32
1733106930000|2024-12-02 02:35:30|97658.5|97613.5|97644|97599|97658.5|97613.5|97644|97599|30
1733106940000|2024-12-02 02:35:40|97643.5|97598.5|97641.5|97596.5|97647.5|97602.5|97640|97595|22
1733106950000|2024-12-02 02:35:50|97632|97587|97622.5|97577.5|97632|97587|97618|97573|30
1733106960000|2024-12-02 02:36:00|97621.5|97576.5|97623.5|97578.5|97629.5|97584.5|97612|97567|36
1733106970000|2024-12-02 02:36:10|97621|97576|97620.5|97575.5|97629|97584|97617|97572|31
1733106980000|2024-12-02 02:36:20|97623.5|97578.5|97638.5|97593.5|97640.5|97595.5|97623.5|97578.5|24
1733106990000|2024-12-02 02:36:30|97639.5|97594.5|97636.5|97591.5|97655|97610|97636.5|97591.5|25
1733107000000|2024-12-02 02:36:40|97637.5|97592.5|97633.5|97588.5|97638.5|97593.5|97630.5|97585.5|31
1733107010000|2024-12-02 02:36:50|97633|97588|97638.5|97593.5|97638.5|97593.5|97628|97583|26
1733107020000|2024-12-02 02:37:00|97641.5|97596.5|97643|97598|97652.5|97607.5|97625.5|97580.5|29
1733107030000|2024-12-02 02:37:10|97647|97602|97639.5|97594.5|97647|97602|97639.5|97594.5|32
1733107040000|2024-12-02 02:37:20|97641.5|97596.5|97640|97595|97645|97600|97633.5|97588.5|29
1733107050000|2024-12-02 02:37:30|97641.5|97596.5|97641|97596|97644|97599|97640|97595|26
1733107060000|2024-12-02 02:37:40|97641.5|97596.5|97622.5|97577.5|97642|97597|97622|97577|26
1733107070000|2024-12-02 02:37:50|97623.5|97578.5|97617|97572|97624|97579|97617|97572|24
1733107080000|2024-12-02 02:38:00|97616.5|97571.5|97617|97572|97617|97572|97616.5|97571.5|2
1733107090000|2024-12-02 02:38:10|97609.5|97564.5|97607|97562|97609.5|97564.5|97604.5|97559.5|14
1733107100000|2024-12-02 02:38:20|97606|97561|97628|97583|97629|97584|97599.5|97554.5|28
1733107110000|2024-12-02 02:38:30|97627.5|97582.5|97617|97572|97627.5|97582.5|97617|97572|18
1733107120000|2024-12-02 02:38:40|97616|97571|97615|97570|97617|97572|97615|97570|11
1733107130000|2024-12-02 02:38:50|97606|97561|97602|97557|97606|97561|97599|97554|18
1733107140000|2024-12-02 02:39:00|97601|97556|97607|97562|97608.5|97563.5|97601|97556|21
1733107150000|2024-12-02 02:39:10|97608|97563|97607|97562|97613|97568|97606|97561|26
1733107160000|2024-12-02 02:39:20|97611.5|97566.5|97606|97561|97611.5|97566.5|97603|97558|19
1733107170000|2024-12-02 02:39:30|97606.5|97561.5|97600.5|97555.5|97609|97564|97599|97554|17
1733107180000|2024-12-02 02:39:40|97601.5|97556.5|97602.5|97557.5|97608|97563|97600.5|97555.5|16
1733107190000|2024-12-02 02:39:50|97602|97557|97606|97561|97606|97561|97601|97556|14
1733107200000|2024-12-02 02:40:00|97609|97564|97636.5|97591.5|97636.5|97591.5|97609|97564|28
1733107210000|2024-12-02 02:40:10|97636|97591|97635|97590|97641|97596|97621.5|97576.5|29
1733107220000|2024-12-02 02:40:20|97635.5|97590.5|97648.5|97603.5|97651.5|97606.5|97635.5|97590.5|27
1733107230000|2024-12-02 02:40:30|97651|97606|97619|97574|97657|97612|97618.5|97573.5|32
1733107240000|2024-12-02 02:40:40|97622|97577|97620.5|97575.5|97622.5|97577.5|97616|97571|27
1733107250000|2024-12-02 02:40:50|97621.5|97576.5|97628.5|97583.5|97637|97592|97621.5|97576.5|32
1733107260000|2024-12-02 02:41:00|97628|97583|97615|97570|97629|97584|97614.5|97569.5|26
1733107270000|2024-12-02 02:41:10|97616|97571|97599.5|97554.5|97620.5|97575.5|97598|97553|24
1733107280000|2024-12-02 02:41:20|97600|97555|97612.5|97567.5|97614|97569|97600|97555|23
1733107290000|2024-12-02 02:41:30|97611.5|97566.5|97609.5|97564.5|97612|97567|97607|97562|11
1733107300000|2024-12-02 02:41:40|97610|97565|97606.5|97561.5|97612|97567|97605.5|97560.5|16
1733107310000|2024-12-02 02:41:50|97606|97561|97606.5|97561.5|97606.5|97561.5|97601|97556|20
1733107320000|2024-12-02 02:42:00|97608|97563|97599|97554|97610.5|97565.5|97598.5|97553.5|20
1733107330000|2024-12-02 02:42:10|97598.5|97553.5|97594.5|97549.5|97599|97554|97594.5|97549.5|9
1733107340000|2024-12-02 02:42:20|97595.5|97550.5|97594.5|97549.5|97597.5|97552.5|97593|97548|18
1733107350000|2024-12-02 02:42:30|97594|97549|97587.5|97542.5|97594|97549|97587.5|97542.5|14
1733107360000|2024-12-02 02:42:40|97587|97542|97592.5|97547.5|97596|97551|97587|97542|18
1733107370000|2024-12-02 02:42:50|97593|97548|97605.5|97560.5|97605.5|97560.5|97591|97546|34
1733107380000|2024-12-02 02:43:00|97605|97560|97602|97557|97605|97560|97598|97553|31
1733107390000|2024-12-02 02:43:10|97602.5|97557.5|97626.5|97581.5|97627|97582|97600|97555|14
1733107400000|2024-12-02 02:43:20|97625.5|97580.5|97651|97606|97659.5|97614.5|97622.5|97577.5|29
1733107410000|2024-12-02 02:43:30|97650.5|97605.5|97619|97574|97650.5|97605.5|97619|97574|24
1733107420000|2024-12-02 02:43:40|97618|97573|97611.5|97566.5|97618|97573|97609|97564|26
1733107430000|2024-12-02 02:43:50|97611|97566|97643|97598|97647.5|97602.5|97610.5|97565.5|26
1733107440000|2024-12-02 02:44:00|97642|97597|97641|97596|97642|97597|97639|97594|15
1733107450000|2024-12-02 02:44:10|97640.5|97595.5|97606.5|97561.5|97640.5|97595.5|97603.5|97558.5|36
1733107460000|2024-12-02 02:44:20|97605.5|97560.5|97592|97547|97608|97563|97592|97547|21
1733107470000|2024-12-02 02:44:30|97592.5|97547.5|97605.5|97560.5|97609.5|97564.5|97592.5|97547.5|17
1733107480000|2024-12-02 02:44:40|97604.5|97559.5|97606.5|97561.5|97609.5|97564.5|97604|97559|24
1733107490000|2024-12-02 02:44:50|97606|97561|97608|97563|97608|97563|97605|97560|19
1733107500000|2024-12-02 02:45:00|97607|97562|97606.5|97561.5|97624.5|97579.5|97595.5|97550.5|31
1733107510000|2024-12-02 02:45:10|97614|97569|97586|97541|97626.5|97581.5|97586|97541|31
1733107520000|2024-12-02 02:45:20|97575.5|97530.5|97574|97529|97575.5|97530.5|97574|97529|3
1733107530000|2024-12-02 02:45:30|97576|97531|97575|97530|97576|97531|97574|97529|6
1733107540000|2024-12-02 02:45:40|97574.5|97529.5|97574|97529|97574.5|97529.5|97574|97529|2
1733107550000|2024-12-02 02:45:50|97568.5|97523.5|97563|97518|97568.5|97523.5|97563|97518|3
1733107600000|2024-12-02 02:46:40|97566.5|97521.5|97579.5|97534.5|97579.5|97534.5|97566.5|97521.5|16
1733107610000|2024-12-02 02:46:50|97578.5|97533.5|97622.5|97577.5|97625|97580|97576|97531|31
1733107620000|2024-12-02 02:47:00|97620|97575|97637|97592|97642|97597|97613.5|97568.5|36
1733107630000|2024-12-02 02:47:10|97636.5|97591.5|97641|97596|97655|97610|97632|97587|30
1733107640000|2024-12-02 02:47:20|97644|97599|97645.5|97600.5|97649.5|97604.5|97639.5|97594.5|17
1733107650000|2024-12-02 02:47:30|97646|97601|97651|97606|97651.5|97606.5|97643.5|97598.5|18
1733107660000|2024-12-02 02:47:40|97652|97607|97655|97610|97659.5|97614.5|97652|97607|15
1733107670000|2024-12-02 02:47:50|97653.5|97608.5|97650|97605|97656|97611|97650|97605|11
1733107700000|2024-12-02 02:48:20|97645.5|97600.5|97650|97605|97650|97605|97645.5|97600.5|2
1733107710000|2024-12-02 02:48:30|97648.5|97603.5|97635|97590|97650|97605|97634|97589|7
1733107720000|2024-12-02 02:48:40|97631|97586|97625.5|97580.5|97631|97586|97614.5|97569.5|26
1733107730000|2024-12-02 02:48:50|97625|97580|97635|97590|97638|97593|97625|97580|23
1733107740000|2024-12-02 02:49:00|97635.5|97590.5|97662.5|97617.5|97663.5|97618.5|97629|97584|32
1733107750000|2024-12-02 02:49:10|97661.5|97616.5|97673.5|97628.5|97679|97634|97661|97616|25
1733107760000|2024-12-02 02:49:20|97672|97627|97672|97627|97676.5|97631.5|97665.5|97620.5|18
1733107770000|2024-12-02 02:49:30|97672.5|97627.5|97675.5|97630.5|97676|97631|97672.5|97627.5|14
1733107780000|2024-12-02 02:49:40|97676|97631|97674|97629|97676|97631|97669.5|97624.5|25
1733107790000|2024-12-02 02:49:50|97673.5|97628.5|97669.5|97624.5|97673.5|97628.5|97664|97619|15
1733107800000|2024-12-02 02:50:00|97671|97626|97680|97635|97682|97637|97670.5|97625.5|30
1733107810000|2024-12-02 02:50:10|97680.5|97635.5|97679|97634|97681.5|97636.5|97678|97633|22
1733107820000|2024-12-02 02:50:20|97678.5|97633.5|97686|97641|97686|97641|97649.5|97604.5|29
1733107830000|2024-12-02 02:50:30|97688.5|97643.5|97673.5|97628.5|97691|97646|97673|97628|24
1733107840000|2024-12-02 02:50:40|97673|97628|97643|97598|97673|97628|97638.5|97593.5|30
1733107850000|2024-12-02 02:50:50|97643.5|97598.5|97649|97604|97656|97611|97642.5|97597.5|32
1733107860000|2024-12-02 02:51:00|97647|97602|97675|97630|97676|97631|97646.5|97601.5|14
1733107870000|2024-12-02 02:51:10|97671|97626|97670|97625|97671.5|97626.5|97667|97622|7
1733107880000|2024-12-02 02:51:20|97667.5|97622.5|97658|97613|97667.5|97622.5|97658|97613|4
1733107890000|2024-12-02 02:51:30|97657.5|97612.5|97655|97610|97664|97619|97655|97610|9
1733107900000|2024-12-02 02:51:40|97650.5|97605.5|97648|97603|97660|97615|97640|97595|15
1733107910000|2024-12-02 02:51:50|97643.5|97598.5|97658|97613|97661|97616|97639|97594|19
1733107920000|2024-12-02 02:52:00|97661.5|97616.5|97652.5|97607.5|97661.5|97616.5|97644|97599|17
1733107930000|2024-12-02 02:52:10|97652|97607|97660.5|97615.5|97664|97619|97651|97606|17
1733107940000|2024-12-02 02:52:20|97660|97615|97672.5|97627.5|97680|97635|97660|97615|24
1733107950000|2024-12-02 02:52:30|97674|97629|97700.5|97655.5|97701.5|97656.5|97672.5|97627.5|24
1733107960000|2024-12-02 02:52:40|97701.5|97656.5|97686.5|97641.5|97702.5|97657.5|97685.5|97640.5|23
1733107970000|2024-12-02 02:52:50|97687.5|97642.5|97685.5|97640.5|97687.5|97642.5|97683.5|97638.5|12
1733107980000|2024-12-02 02:53:00|97684|97639|97683|97638|97692|97647|97683|97638|16
1733107990000|2024-12-02 02:53:10|97684.5|97639.5|97677|97632|97684.5|97639.5|97669.5|97624.5|32
1733108000000|2024-12-02 02:53:20|97677.5|97632.5|97671|97626|97682.5|97637.5|97671|97626|17
1733108010000|2024-12-02 02:53:30|97671.5|97626.5|97684.5|97639.5|97687.5|97642.5|97671|97626|18
1733108020000|2024-12-02 02:53:40|97683|97638|97689|97644|97689|97644|97681.5|97636.5|11
1733108030000|2024-12-02 02:53:50|97703.5|97658.5|97710.5|97665.5|97710.5|97665.5|97703.5|97658.5|6
1733108040000|2024-12-02 02:54:00|97709.5|97664.5|97719.5|97674.5|97724.5|97679.5|97703.5|97658.5|33
1733108050000|2024-12-02 02:54:10|97720|97675|97711|97666|97720|97675|97710|97665|22
1733108060000|2024-12-02 02:54:20|97710|97665|97705|97660|97710.5|97665.5|97705|97660|21
1733108070000|2024-12-02 02:54:30|97707.5|97662.5|97710.5|97665.5|97710.5|97665.5|97704|97659|24
1733108080000|2024-12-02 02:54:40|97710|97665|97710.5|97665.5|97711.5|97666.5|97708|97663|22
1733108090000|2024-12-02 02:54:50|97711|97666|97731.5|97686.5|97731.5|97686.5|97709.5|97664.5|18
1733108100000|2024-12-02 02:55:00|97727|97682|97703|97658|97727|97682|97703|97658|16
1733108110000|2024-12-02 02:55:10|97702|97657|97699.5|97654.5|97703|97658|97699.5|97654.5|3
1733108120000|2024-12-02 02:55:20|97703|97658|97703|97658|97703|97658|97703|97658|1
1733108140000|2024-12-02 02:55:40|97702.5|97657.5|97702.5|97657.5|97703|97658|97702.5|97657.5|3
1733108150000|2024-12-02 02:55:50|97703|97658|97703|97658|97703|97658|97703|97658|1
1733108160000|2024-12-02 02:56:00|97700|97655|97703|97658|97703|97658|97700|97655|2
1733108180000|2024-12-02 02:56:20|97702.5|97657.5|97703|97658|97703|97658|97702.5|97657.5|2
1733108190000|2024-12-02 02:56:30|97699|97654|97703|97658|97703|97658|97699|97654|2
1733108210000|2024-12-02 02:56:50|97697.5|97652.5|97703|97658|97703|97658|97697.5|97652.5|2
1733108220000|2024-12-02 02:57:00|97693.5|97648.5|97703|97658|97703|97658|97693.5|97648.5|2
1733108230000|2024-12-02 02:57:10|97688.5|97643.5|97703|97658|97703|97658|97683.5|97638.5|6
1733108240000|2024-12-02 02:57:20|97696|97651|97703|97658|97703|97658|97696|97651|2
1733108260000|2024-12-02 02:57:40|97704|97659|97706|97661|97707|97662|97704|97659|15
1733108270000|2024-12-02 02:57:50|97705|97660|97712|97667|97713|97668|97703.5|97658.5|25
1733108280000|2024-12-02 02:58:00|97710.5|97665.5|97713|97668|97713|97668|97705.5|97660.5|17
1733108290000|2024-12-02 02:58:10|97714|97669|97751|97706|97754.5|97709.5|97713|97668|28
1733108300000|2024-12-02 02:58:20|97751.5|97706.5|97776|97731|97776|97731|97750|97705|32
1733108310000|2024-12-02 02:58:30|97777|97732|97760.5|97715.5|97782|97737|97760.5|97715.5|28
1733108320000|2024-12-02 02:58:40|97759.5|97714.5|97752.5|97707.5|97764.5|97719.5|97742.5|97697.5|36
1733108330000|2024-12-02 02:58:50|97747|97702|97734|97689|97748.5|97703.5|97732.5|97687.5|30
1733108340000|2024-12-02 02:59:00|97734.5|97689.5|97745.5|97700.5|97749.5|97704.5|97733|97688|31
1733108350000|2024-12-02 02:59:10|97745|97700|97739|97694|97746|97701|97732.5|97687.5|28
1733108360000|2024-12-02 02:59:20|97736.5|97691.5|97722|97677|97736.5|97691.5|97713.5|97668.5|27
1733108370000|2024-12-02 02:59:30|97721|97676|97733|97688|97738.5|97693.5|97721|97676|19
1733108380000|2024-12-02 02:59:40|97734.5|97689.5|97777.5|97732.5|97782.5|97737.5|97734.5|97689.5|32
1733108390000|2024-12-02 02:59:50|97775.5|97730.5|97754|97709|97775.5|97730.5|97749.5|97704.5|33
1733108400000|2024-12-02 03:00:00|97753|97708|97737|97692|97753|97708|97737|97692|20
1733108410000|2024-12-02 03:00:10|97730.5|97685.5|97712|97667|97730.5|97685.5|97707|97662|26
1733108420000|2024-12-02 03:00:20|97713|97668|97706|97661|97716.5|97671.5|97703|97658|24
1733108430000|2024-12-02 03:00:30|97707.5|97662.5|97742.5|97697.5|97748.5|97703.5|97707.5|97662.5|33
1733108440000|2024-12-02 03:00:40|97741|97696|97716|97671|97741|97696|97714|97669|24
1733108450000|2024-12-02 03:00:50|97717|97672|97730|97685|97733.5|97688.5|97713.5|97668.5|34
1733108460000|2024-12-02 03:01:00|97731.5|97686.5|97743.5|97698.5|97745|97700|97730.5|97685.5|29
1733108470000|2024-12-02 03:01:10|97747.5|97702.5|97766.5|97721.5|97777.5|97732.5|97746|97701|34
1733108480000|2024-12-02 03:01:20|97765.5|97720.5|97760.5|97715.5|97773.5|97728.5|97756.5|97711.5|33
1733108490000|2024-12-02 03:01:30|97761|97716|97765|97720|97767.5|97722.5|97758.5|97713.5|29
1733108500000|2024-12-02 03:01:40|97766|97721|97745.5|97700.5|97768|97723|97744|97699|33
1733108510000|2024-12-02 03:01:50|97747|97702|97717|97672|97747|97702|97716.5|97671.5|34
1733108520000|2024-12-02 03:02:00|97718|97673|97703|97658|97719|97674|97703|97658|23
1733108540000|2024-12-02 03:02:20|97679|97634|97703|97658|97703|97658|97679|97634|2
1733108550000|2024-12-02 03:02:30|97682|97637|97703|97658|97703|97658|97682|97637|4
1733108560000|2024-12-02 03:02:40|97649|97604|97632.5|97587.5|97649|97604|97632.5|97587.5|5
1733108570000|2024-12-02 03:02:50|97630|97585|97616|97571|97630|97585|97611.5|97566.5|31
1733108580000|2024-12-02 03:03:00|97616.5|97571.5|97619.5|97574.5|97630|97585|97614.5|97569.5|28
1733108590000|2024-12-02 03:03:10|97618|97573|97617.5|97572.5|97623|97578|97613.5|97568.5|36
1733108600000|2024-12-02 03:03:20|97615.5|97570.5|97626|97581|97629|97584|97615|97570|23
1733108610000|2024-12-02 03:03:30|97624.5|97579.5|97607|97562|97639|97594|97607|97562|28
1733108620000|2024-12-02 03:03:40|97611.5|97566.5|97591.5|97546.5|97614|97569|97579.5|97534.5|35
1733108630000|2024-12-02 03:03:50|97589.5|97544.5|97566|97521|97589.5|97544.5|97563|97518|23
1733108640000|2024-12-02 03:04:00|97568|97523|97563|97518|97581|97536|97563|97518|30
1733108670000|2024-12-02 03:04:30|97555|97510|97555.5|97510.5|97559|97514|97551|97506|12
1733108680000|2024-12-02 03:04:40|97555|97510|97554|97509|97557|97512|97554|97509|14
1733108690000|2024-12-02 03:04:50|97553.5|97508.5|97552|97507|97553.5|97508.5|97551|97506|6
1733108700000|2024-12-02 03:05:00|97551.5|97506.5|97551|97506|97555|97510|97551|97506|18
1733108720000|2024-12-02 03:05:20|97544.5|97499.5|97547|97502|97548.5|97503.5|97539|97494|13
1733108730000|2024-12-02 03:05:30|97547.5|97502.5|97569|97524|97570.5|97525.5|97547.5|97502.5|26
1733108740000|2024-12-02 03:05:40|97568|97523|97560|97515|97570|97525|97557.5|97512.5|31
1733108750000|2024-12-02 03:05:50|97561|97516|97565.5|97520.5|97566.5|97521.5|97555.5|97510.5|30
1733108760000|2024-12-02 03:06:00|97570|97525|97560|97515|97570|97525|97560|97515|28
1733108770000|2024-12-02 03:06:10|97556|97511|97587.5|97542.5|97589.5|97544.5|97556|97511|34
1733108780000|2024-12-02 03:06:20|97588|97543|97552.5|97507.5|97589|97544|97552.5|97507.5|33
1733108790000|2024-12-02 03:06:30|97553.5|97508.5|97546|97501|97556.5|97511.5|97546|97501|35
1733108800000|2024-12-02 03:06:40|97549|97504|97539|97494|97549|97504|97539|97494|11
1733108840000|2024-12-02 03:07:20|97546.5|97501.5|97540|97495|97547|97502|97540|97495|24
1733108850000|2024-12-02 03:07:30|97539.5|97494.5|97539|97494|97540|97495|97539|97494|6
1733108890000|2024-12-02 03:08:10|97533.5|97488.5|97528|97483|97533.5|97488.5|97528|97483|2
1733108900000|2024-12-02 03:08:20|97522.5|97477.5|97504.5|97459.5|97522.5|97477.5|97504.5|97459.5|6
1733108910000|2024-12-02 03:08:30|97504|97459|97506.5|97461.5|97506.5|97461.5|97504|97459|9
1733108920000|2024-12-02 03:08:40|97507.5|97462.5|97505|97460|97512.5|97467.5|97504.5|97459.5|17
1733108930000|2024-12-02 03:08:50|97506|97461|97506|97461|97506|97461|97504.5|97459.5|9
1733108940000|2024-12-02 03:09:00|97506.5|97461.5|97522.5|97477.5|97533.5|97488.5|97506.5|97461.5|29
1733108950000|2024-12-02 03:09:10|97523|97478|97527|97482|97529|97484|97520.5|97475.5|20
1733108960000|2024-12-02 03:09:20|97521.5|97476.5|97510.5|97465.5|97521.5|97476.5|97510|97465|6
1733108970000|2024-12-02 03:09:30|97510|97465|97504|97459|97512.5|97467.5|97504|97459|15
1733108990000|2024-12-02 03:09:50|97504.5|97459.5|97508|97463|97509|97464|97504.5|97459.5|6
1733109000000|2024-12-02 03:10:00|97509|97464|97513.5|97468.5|97520|97475|97508|97463|26
1733109010000|2024-12-02 03:10:10|97514|97469|97525|97480|97526.5|97481.5|97508.5|97463.5|31
1733109030000|2024-12-02 03:10:30|97513.5|97468.5|97504|97459|97513.5|97468.5|97504|97459|2
1733109060000|2024-12-02 03:11:00|97505|97460|97505|97460|97505|97460|97505|97460|1
1733109070000|2024-12-02 03:11:10|97506|97461|97530|97485|97536.5|97491.5|97506|97461|22
1733109080000|2024-12-02 03:11:20|97531|97486|97536|97491|97536|97491|97529|97484|12
1733109090000|2024-12-02 03:11:30|97532.5|97487.5|97525|97480|97532.5|97487.5|97521|97476|17
1733109100000|2024-12-02 03:11:40|97520.5|97475.5|97512|97467|97520.5|97475.5|97512|97467|3
1733109110000|2024-12-02 03:11:50|97510.5|97465.5|97505|97460|97511|97466|97505|97460|16
1733109120000|2024-12-02 03:12:00|97511|97466|97525.5|97480.5|97536|97491|97509|97464|31
1733109130000|2024-12-02 03:12:10|97526|97481|97538|97493|97548.5|97503.5|97526|97481|34
1733109140000|2024-12-02 03:12:20|97537|97492|97555|97510|97555|97510|97518.5|97473.5|25
1733109150000|2024-12-02 03:12:30|97542.5|97497.5|97542.5|97497.5|97542.5|97497.5|97542.5|97497.5|1
1733109160000|2024-12-02 03:12:40|97535|97490|97532|97487|97546|97501|97532|97487|28
1733109170000|2024-12-02 03:12:50|97534|97489|97533.5|97488.5|97534.5|97489.5|97531|97486|27
1733109180000|2024-12-02 03:13:00|97623.5|97578.5|97560|97515|97623.5|97578.5|97539.5|97494.5|19
1733109190000|2024-12-02 03:13:10|97565|97520|97586.5|97541.5|97594.5|97549.5|97565|97520|22
1733109200000|2024-12-02 03:13:20|97589|97544|97586|97541|97590.5|97545.5|97585|97540|14
1733109210000|2024-12-02 03:13:30|97585.5|97540.5|97596|97551|97597.5|97552.5|97575|97530|26
1733109220000|2024-12-02 03:13:40|97595.5|97550.5|97587|97542|97595.5|97550.5|97587|97542|11
1733109230000|2024-12-02 03:13:50|97586.5|97541.5|97615|97570|97649|97604|97586|97541|17
1733109240000|2024-12-02 03:14:00|97611|97566|97663.5|97618.5|97663.5|97618.5|97611|97566|20
1733109250000|2024-12-02 03:14:10|97663|97618|97667.5|97622.5|97676|97631|97661.5|97616.5|23
1733109260000|2024-12-02 03:14:20|97669|97624|97658|97613|97671.5|97626.5|97652|97607|25
1733109270000|2024-12-02 03:14:30|97654.5|97609.5|97691.5|97646.5|97693|97648|97654|97609|26
1733109280000|2024-12-02 03:14:40|97691|97646|97690|97645|97696|97651|97689|97644|20
1733109290000|2024-12-02 03:14:50|97685|97640|97682|97637|97686|97641|97682|97637|10
1733109300000|2024-12-02 03:15:00|97682.5|97637.5|97713|97668|97714.5|97669.5|97682.5|97637.5|32
1733109310000|2024-12-02 03:15:10|97714.5|97669.5|97718.5|97673.5|97722.5|97677.5|97704|97659|31
1733109320000|2024-12-02 03:15:20|97717.5|97672.5|97677.5|97632.5|97717.5|97672.5|97677.5|97632.5|19
1733109330000|2024-12-02 03:15:30|97671|97626|97656.5|97611.5|97674.5|97629.5|97652.5|97607.5|25
1733109340000|2024-12-02 03:15:40|97657|97612|97663.5|97618.5|97680|97635|97655|97610|27
1733109350000|2024-12-02 03:15:50|97663|97618|97666.5|97621.5|97667|97622|97659.5|97614.5|25
1733109360000|2024-12-02 03:16:00|97664.5|97619.5|97670|97625|97670.5|97625.5|97660|97615|18
1733109370000|2024-12-02 03:16:10|97669|97624|97660|97615|97683.5|97638.5|97659.5|97614.5|29
1733109380000|2024-12-02 03:16:20|97661.5|97616.5|97666|97621|97666.5|97621.5|97661|97616|15
1733109390000|2024-12-02 03:16:30|97668|97623|97666.5|97621.5|97683|97638|97666.5|97621.5|28
1733109400000|2024-12-02 03:16:40|97668|97623|97677.5|97632.5|97683.5|97638.5|97661.5|97616.5|26
1733109410000|2024-12-02 03:16:50|97677|97632|97665|97620|97677|97632|97664.5|97619.5|20
1733109420000|2024-12-02 03:17:00|97661|97616|97647.5|97602.5|97664.5|97619.5|97645|97600|26
1733109430000|2024-12-02 03:17:10|97648|97603|97653.5|97608.5|97653.5|97608.5|97645.5|97600.5|18
1733109440000|2024-12-02 03:17:20|97656|97611|97713|97668|97713|97668|97656|97611|27
1733109450000|2024-12-02 03:17:30|97713.5|97668.5|97727|97682|97727|97682|97713.5|97668.5|28
1733109460000|2024-12-02 03:17:40|97725.5|97680.5|97702|97657|97731|97686|97702|97657|24
1733109470000|2024-12-02 03:17:50|97700.5|97655.5|97700|97655|97705|97660|97695.5|97650.5|30
1733109480000|2024-12-02 03:18:00|97700.5|97655.5|97675|97630|97713.5|97668.5|97675|97630|32
1733109490000|2024-12-02 03:18:10|97674.5|97629.5|97662|97617|97674.5|97629.5|97662|97617|18
1733109500000|2024-12-02 03:18:20|97663|97618|97673.5|97628.5|97674.5|97629.5|97661|97616|27
1733109510000|2024-12-02 03:18:30|97674|97629|97689.5|97644.5|97690|97645|97672|97627|22
1733109520000|2024-12-02 03:18:40|97687|97642|97714|97669|97718.5|97673.5|97686.5|97641.5|37
1733109530000|2024-12-02 03:18:50|97716|97671|97707.5|97662.5|97716|97671|97705.5|97660.5|23
1733109540000|2024-12-02 03:19:00|97707|97662|97722|97677|97722|97677|97700.5|97655.5|23
1733109550000|2024-12-02 03:19:10|97721.5|97676.5|97732.5|97687.5|97733|97688|97721.5|97676.5|16
1733109560000|2024-12-02 03:19:20|97732|97687|97717|97672|97732.5|97687.5|97717|97672|21
1733109570000|2024-12-02 03:19:30|97717.5|97672.5|97681|97636|97717.5|97672.5|97681|97636|29
1733109580000|2024-12-02 03:19:40|97680.5|97635.5|97683|97638|97701.5|97656.5|97680.5|97635.5|31
1733109590000|2024-12-02 03:19:50|97682.5|97637.5|97685.5|97640.5|97686|97641|97676|97631|21
1733109600000|2024-12-02 03:20:00|97685|97640|97676|97631|97686.5|97641.5|97676|97631|30
1733109610000|2024-12-02 03:20:10|97675|97630|97675|97630|97675|97630|97672.5|97627.5|3
1733109620000|2024-12-02 03:20:20|97691.5|97646.5|97667.5|97622.5|97692.5|97647.5|97667.5|97622.5|13
1733109630000|2024-12-02 03:20:30|97670|97625|97664.5|97619.5|97670|97625|97663.5|97618.5|23
1733109640000|2024-12-02 03:20:40|97666.5|97621.5|97691|97646|97699|97654|97663.5|97618.5|25
1733109650000|2024-12-02 03:20:50|97693|97648|97691.5|97646.5|97693|97648|97685.5|97640.5|29
1733109660000|2024-12-02 03:21:00|97692|97647|97710|97665|97710.5|97665.5|97690.5|97645.5|33
1733109670000|2024-12-02 03:21:10|97709|97664|97714|97669|97715|97670|97708|97663|24
1733109680000|2024-12-02 03:21:20|97717|97672|97717|97672|97732|97687|97717|97672|26
1733109690000|2024-12-02 03:21:30|97716.5|97671.5|97707.5|97662.5|97716.5|97671.5|97705.5|97660.5|24
1733109700000|2024-12-02 03:21:40|97709|97664|97704|97659|97710.5|97665.5|97704|97659|26
1733109710000|2024-12-02 03:21:50|97706.5|97661.5|97703|97658|97708|97663|97703|97658|16
1733109720000|2024-12-02 03:22:00|97702|97657|97691.5|97646.5|97702|97657|97691.5|97646.5|19
1733109730000|2024-12-02 03:22:10|97691|97646|97677.5|97632.5|97691|97646|97668.5|97623.5|28
1733109740000|2024-12-02 03:22:20|97678.5|97633.5|97681.5|97636.5|97690.5|97645.5|97678|97633|32
1733109750000|2024-12-02 03:22:30|97680|97635|97686.5|97641.5|97687.5|97642.5|97680|97635|23
1733109760000|2024-12-02 03:22:40|97688|97643|97681|97636|97698|97653|97679.5|97634.5|32
1733109770000|2024-12-02 03:22:50|97680|97635|97679.5|97634.5|97694|97649|97677|97632|20
1733109780000|2024-12-02 03:23:00|97679|97634|97636|97591|97679|97634|97636|97591|32
1733109790000|2024-12-02 03:23:10|97620.5|97575.5|97647.5|97602.5|97658.5|97613.5|97614|97569|36
1733109800000|2024-12-02 03:23:20|97647|97602|97648.5|97603.5|97651.5|97606.5|97645|97600|23
1733109810000|2024-12-02 03:23:30|97650|97605|97656.5|97611.5|97659|97614|97649|97604|21
1733109820000|2024-12-02 03:23:40|97658|97613|97696|97651|97696|97651|97657.5|97612.5|20
1733109830000|2024-12-02 03:23:50|97702|97657|97694|97649|97702.5|97657.5|97694|97649|25
1733109840000|2024-12-02 03:24:00|97691.5|97646.5|97697|97652|97705.5|97660.5|97683|97638|35
1733109850000|2024-12-02 03:24:10|97696.5|97651.5|97674|97629|97696.5|97651.5|97671|97626|27
1733109860000|2024-12-02 03:24:20|97673.5|97628.5|97676|97631|97678.5|97633.5|97673|97628|27
1733109870000|2024-12-02 03:24:30|97675.5|97630.5|97672|97627|97675.5|97630.5|97655.5|97610.5|27
1733109880000|2024-12-02 03:24:40|97676.5|97631.5|97676.5|97631.5|97677|97632|97671.5|97626.5|20
1733109890000|2024-12-02 03:24:50|97674.5|97629.5|97674|97629|97678|97633|97669.5|97624.5|29
1733109900000|2024-12-02 03:25:00|97673.5|97628.5|97658.5|97613.5|97673.5|97628.5|97658.5|97613.5|29
1733109910000|2024-12-02 03:25:10|97659.5|97614.5|97660|97615|97660.5|97615.5|97656.5|97611.5|24
1733109920000|2024-12-02 03:25:20|97657|97612|97674|97629|97674|97629|97647|97602|32
1733109930000|2024-12-02 03:25:30|97673.5|97628.5|97648.5|97603.5|97673.5|97628.5|97648.5|97603.5|29
1733109940000|2024-12-02 03:25:40|97648|97603|97654|97609|97654|97609|97648|97603|30
1733109950000|2024-12-02 03:25:50|97654.5|97609.5|97650.5|97605.5|97655.5|97610.5|97648|97603|22
1733109960000|2024-12-02 03:26:00|97648|97603|97647|97602|97653.5|97608.5|97647|97602|26
1733109970000|2024-12-02 03:26:10|97650.5|97605.5|97647|97602|97652|97607|97647|97602|24
1733109980000|2024-12-02 03:26:20|97650|97605|97650.5|97605.5|97653|97608|97647|97602|14
1733109990000|2024-12-02 03:26:30|97650|97605|97647|97602|97650|97605|97647|97602|11
1733110000000|2024-12-02 03:26:40|97639|97594|97639|97594|97639|97594|97639|97594|1
1733110010000|2024-12-02 03:26:50|97633.5|97588.5|97603.5|97558.5|97634.5|97589.5|97603.5|97558.5|35
1733110020000|2024-12-02 03:27:00|97605|97560|97604.5|97559.5|97609|97564|97602|97557|30
1733110030000|2024-12-02 03:27:10|97604|97559|97615.5|97570.5|97619|97574|97604|97559|31
1733110040000|2024-12-02 03:27:20|97616|97571|97605|97560|97616|97571|97604.5|97559.5|19
1733110050000|2024-12-02 03:27:30|97602|97557|97605.5|97560.5|97608.5|97563.5|97600.5|97555.5|17
1733110060000|2024-12-02 03:27:40|97608|97563|97607.5|97562.5|97608|97563|97605|97560|15
1733110070000|2024-12-02 03:27:50|97607|97562|97595|97550|97609|97564|97595|97550|20
1733110080000|2024-12-02 03:28:00|97594.5|97549.5|97595|97550|97595|97550|97588.5|97543.5|30
1733110090000|2024-12-02 03:28:10|97594|97549|97589.5|97544.5|97595|97550|97589|97544|31
1733110100000|2024-12-02 03:28:20|97588|97543|97586|97541|97588|97543|97586|97541|6
1733110120000|2024-12-02 03:28:40|97591|97546|97589|97544|97594.5|97549.5|97589|97544|11
1733110130000|2024-12-02 03:28:50|97588.5|97543.5|97586|97541|97590|97545|97586|97541|12
1733110140000|2024-12-02 03:29:00|97574|97529|97550|97505|97574|97529|97549|97504|36
1733110150000|2024-12-02 03:29:10|97554|97509|97571|97526|97571|97526|97551.5|97506.5|21
1733110160000|2024-12-02 03:29:20|97574.5|97529.5|97574|97529|97577|97532|97572|97527|30
1733110170000|2024-12-02 03:29:30|97574.5|97529.5|97592|97547|97617|97572|97572.5|97527.5|30
1733110180000|2024-12-02 03:29:40|97591.5|97546.5|97578.5|97533.5|97591.5|97546.5|97578.5|97533.5|17
1733110190000|2024-12-02 03:29:50|97578|97533|97576|97531|97578.5|97533.5|97574|97529|21
1733110200000|2024-12-02 03:30:00|97575.5|97530.5|97555.5|97510.5|97575.5|97530.5|97550|97505|33
1733110210000|2024-12-02 03:30:10|97556|97511|97545|97500|97556|97511|97545|97500|32
1733110220000|2024-12-02 03:30:20|97550|97505|97539|97494|97550|97505|97539|97494|18
1733110230000|2024-12-02 03:30:30|97542.5|97497.5|97527.5|97482.5|97542.5|97497.5|97527.5|97482.5|26
1733110240000|2024-12-02 03:30:40|97528|97483|97535.5|97490.5|97537|97492|97527.5|97482.5|27
1733110250000|2024-12-02 03:30:50|97533.5|97488.5|97505.5|97460.5|97534.5|97489.5|97505.5|97460.5|15
1733110260000|2024-12-02 03:31:00|97506.5|97461.5|97505.5|97460.5|97509|97464|97505|97460|11
1733110270000|2024-12-02 03:31:10|97505|97460|97504|97459|97505|97460|97504|97459|3
1733110280000|2024-12-02 03:31:20|97513|97468|97520.5|97475.5|97529|97484|97513|97468|25
1733110290000|2024-12-02 03:31:30|97522|97477|97504|97459|97526|97481|97504|97459|22
1733110300000|2024-12-02 03:31:40|97498.5|97453.5|97493|97448|97498.5|97453.5|97493|97448|2
1733110310000|2024-12-02 03:31:50|97487|97442|97481|97436|97487|97442|97481|97436|3
1733110320000|2024-12-02 03:32:00|97471|97426|97446|97401|97471|97426|97446|97401|7
1733110330000|2024-12-02 03:32:10|97434|97389|97437|97392|97451|97406|97418|97373|23
1733110340000|2024-12-02 03:32:20|97436.5|97391.5|97424|97379|97448.5|97403.5|97424|97379|31
1733110350000|2024-12-02 03:32:30|97423.5|97378.5|97423|97378|97423.5|97378.5|97423|97378|2
1733110360000|2024-12-02 03:32:40|97428.5|97383.5|97423|97378|97428.5|97383.5|97419.5|97374.5|11
1733110370000|2024-12-02 03:32:50|97422.5|97377.5|97434|97389|97438.5|97393.5|97422|97377|12
1733110380000|2024-12-02 03:33:00|97428.5|97383.5|97423|97378|97431|97386|97423|97378|14
1733110390000|2024-12-02 03:33:10|97422|97377|97422|97377|97422|97377|97421.5|97376.5|3
1733110400000|2024-12-02 03:33:20|97425.5|97380.5|97423.5|97378.5|97425.5|97380.5|97422|97377|3
1733110410000|2024-12-02 03:33:30|97423|97378|97423|97378|97431|97386|97422|97377|24
1733110420000|2024-12-02 03:33:40|97422.5|97377.5|97422|97377|97423|97378|97417|97372|6
1733110440000|2024-12-02 03:34:00|97427.5|97382.5|97429|97384|97433|97388|97427.5|97382.5|17
1733110450000|2024-12-02 03:34:10|97445|97400|97461.5|97416.5|97461.5|97416.5|97437|97392|22
1733110460000|2024-12-02 03:34:20|97463.5|97418.5|97458|97413|97467.5|97422.5|97457.5|97412.5|27
1733110470000|2024-12-02 03:34:30|97458.5|97413.5|97448|97403|97458.5|97413.5|97437|97392|23
1733110480000|2024-12-02 03:34:40|97446|97401|97455.5|97410.5|97461.5|97416.5|97446|97401|22
1733110490000|2024-12-02 03:34:50|97454.5|97409.5|97433|97388|97455.5|97410.5|97432|97387|26
1733110500000|2024-12-02 03:35:00|97432.5|97387.5|97435.5|97390.5|97436.5|97391.5|97429.5|97384.5|23
1733110510000|2024-12-02 03:35:10|97431.5|97386.5|97422|97377|97432.5|97387.5|97422|97377|5
1733110520000|2024-12-02 03:35:20|97418.5|97373.5|97422|97377|97422|97377|97418.5|97373.5|2
1733110540000|2024-12-02 03:35:40|97432|97387|97436|97391|97436.5|97391.5|97432|97387|20
1733110550000|2024-12-02 03:35:50|97435|97390|97422|97377|97446|97401|97422|97377|23
1733110570000|2024-12-02 03:36:10|97418|97373|97422|97377|97422|97377|97418|97373|2
1733110610000|2024-12-02 03:36:50|97437.5|97392.5|97435.5|97390.5|97437.5|97392.5|97434.5|97389.5|3
1733110620000|2024-12-02 03:37:00|97428.5|97383.5|97453.5|97408.5|97453.5|97408.5|97423.5|97378.5|27
1733110630000|2024-12-02 03:37:10|97456|97411|97460.5|97415.5|97468.5|97423.5|97451.5|97406.5|30
1733110640000|2024-12-02 03:37:20|97460|97415|97461.5|97416.5|97469|97424|97459.5|97414.5|30
1733110650000|2024-12-02 03:37:30|97460|97415|97456|97411|97460|97415|97446.5|97401.5|31
1733110660000|2024-12-02 03:37:40|97456.5|97411.5|97467|97422|97469|97424|97456.5|97411.5|18
1733110670000|2024-12-02 03:37:50|97468|97423|97471.5|97426.5|97477.5|97432.5|97466|97421|30
1733110680000|2024-12-02 03:38:00|97475.5|97430.5|97455.5|97410.5|97475.5|97430.5|97455.5|97410.5|33
1733110690000|2024-12-02 03:38:10|97454.5|97409.5|97422|97377|97454.5|97409.5|97422|97377|29
1733110700000|2024-12-02 03:38:20|97416.5|97371.5|97411|97366|97416.5|97371.5|97411|97366|2
1733110720000|2024-12-02 03:38:40|97405|97360|97399|97354|97405|97360|97399|97354|2
1733110730000|2024-12-02 03:38:50|97389.5|97344.5|97396.5|97351.5|97396.5|97351.5|97387|97342|5
1733110740000|2024-12-02 03:39:00|97393.5|97348.5|97391.5|97346.5|97393.5|97348.5|97387|97342|21
1733110750000|2024-12-02 03:39:10|97392.5|97347.5|97388|97343|97397.5|97352.5|97387|97342|16
1733110760000|2024-12-02 03:39:20|97387.5|97342.5|97376|97331|97387.5|97342.5|97374.5|97329.5|6
1733110770000|2024-12-02 03:39:30|97374.5|97329.5|97364|97319|97374.5|97329.5|97364|97319|2
1733110780000|2024-12-02 03:39:40|97359.5|97314.5|97364|97319|97364|97319|97359.5|97314.5|2
1733110790000|2024-12-02 03:39:50|97357.5|97312.5|97352|97307|97357.5|97312.5|97352|97307|2
1733110800000|2024-12-02 03:40:00|97346.5|97301.5|97341|97296|97346.5|97301.5|97341|97296|2
1733110810000|2024-12-02 03:40:10|97332|97287|97323|97278|97332|97287|97319.5|97274.5|7
1733110820000|2024-12-02 03:40:20|97330|97285|97355|97310|97358.5|97313.5|97328|97283|31
1733110830000|2024-12-02 03:40:30|97357|97312|97351.5|97306.5|97360|97315|97350|97305|13
1733110840000|2024-12-02 03:40:40|97351|97306|97356|97311|97364.5|97319.5|97349|97304|32
1733110850000|2024-12-02 03:40:50|97354.5|97309.5|97381|97336|97385|97340|97354.5|97309.5|34
1733110860000|2024-12-02 03:41:00|97380.5|97335.5|97387|97342|97390|97345|97379|97334|29
1733110870000|2024-12-02 03:41:10|97386|97341|97365.5|97320.5|97386|97341|97365.5|97320.5|29
1733110880000|2024-12-02 03:41:20|97364.5|97319.5|97351|97306|97364.5|97319.5|97346|97301|32
1733110890000|2024-12-02 03:41:30|97348|97303|97323|97278|97355.5|97310.5|97323|97278|16
1733110910000|2024-12-02 03:41:50|97268.5|97223.5|97308|97263|97308|97263|97268.5|97223.5|16
1733110920000|2024-12-02 03:42:00|97307.5|97262.5|97302|97257|97307.5|97262.5|97297.5|97252.5|30
1733110930000|2024-12-02 03:42:10|97302.5|97257.5|97302|97257|97302.5|97257.5|97302|97257|2
1733110940000|2024-12-02 03:42:20|97292.5|97247.5|97280|97235|97292.5|97247.5|97276.5|97231.5|33
1733110950000|2024-12-02 03:42:30|97287|97242|97286|97241|97294|97249|97282.5|97237.5|34
1733110960000|2024-12-02 03:42:40|97286.5|97241.5|97290.5|97245.5|97290.5|97245.5|97281|97236|30
1733110970000|2024-12-02 03:42:50|97290|97245|97280.5|97235.5|97291|97246|97279.5|97234.5|27
1733110980000|2024-12-02 03:43:00|97281|97236|97259|97214|97281.5|97236.5|97259|97214|25
1733111000000|2024-12-02 03:43:20|97253.5|97208.5|97248|97203|97253.5|97208.5|97248|97203|2
1733111010000|2024-12-02 03:43:30|97247.5|97202.5|97247|97202|97247.5|97202.5|97244|97199|4
1733111020000|2024-12-02 03:43:40|97244.5|97199.5|97173|97128|97247|97202|97173|97128|21
1733111030000|2024-12-02 03:43:50|97170|97125|97109.5|97064.5|97170|97125|97107|97062|14
1733111040000|2024-12-02 03:44:00|97109|97064|97020|96975|97115|97070|97020|96975|24
1733111050000|2024-12-02 03:44:10|97096|97051|97093|97048|97096|97051|97076.5|97031.5|32
1733111060000|2024-12-02 03:44:20|97097.5|97052.5|97135|97090|97135|97090|97097|97052|29
1733111070000|2024-12-02 03:44:30|97134.5|97089.5|97133|97088|97142|97097|97133|97088|29
1733111080000|2024-12-02 03:44:40|97137.5|97092.5|97125|97080|97141|97096|97125|97080|28
1733111090000|2024-12-02 03:44:50|97131|97086|97152|97107|97152|97107|97126|97081|33
1733111100000|2024-12-02 03:45:00|97151|97106|97124.5|97079.5|97157|97112|97118.5|97073.5|37
1733111110000|2024-12-02 03:45:10|97130.5|97085.5|97140|97095|97143|97098|97126.5|97081.5|35
1733111120000|2024-12-02 03:45:20|97139|97094|97165|97120|97165|97120|97132.5|97087.5|37
1733111130000|2024-12-02 03:45:30|97176|97131|97185|97140|97202|97157|97170.5|97125.5|35
1733111140000|2024-12-02 03:45:40|97189|97144|97152|97107|97197|97152|97139.5|97094.5|33
1733111150000|2024-12-02 03:45:50|97150.5|97105.5|97187.5|97142.5|97187.5|97142.5|97143|97098|31
1733111160000|2024-12-02 03:46:00|97184|97139|97167.5|97122.5|97205.5|97160.5|97167.5|97122.5|32
1733111170000|2024-12-02 03:46:10|97168.5|97123.5|97202|97157|97211|97166|97168|97123|32
1733111180000|2024-12-02 03:46:20|97199|97154|97151.5|97106.5|97199.5|97154.5|97151.5|97106.5|36
1733111190000|2024-12-02 03:46:30|97142|97097|97122.5|97077.5|97144|97099|97120|97075|33
1733111200000|2024-12-02 03:46:40|97125.5|97080.5|97115|97070|97134.5|97089.5|97115|97070|36
1733111210000|2024-12-02 03:46:50|97114.5|97069.5|97108|97063|97121|97076|97104.5|97059.5|31
1733111220000|2024-12-02 03:47:00|97107.5|97062.5|97166|97121|97166|97121|97104|97059|34
1733111230000|2024-12-02 03:47:10|97167.5|97122.5|97207.5|97162.5|97221|97176|97167.5|97122.5|25
1733111240000|2024-12-02 03:47:20|97205.5|97160.5|97213|97168|97219|97174|97198|97153|36
1733111250000|2024-12-02 03:47:30|97214|97169|97205.5|97160.5|97221|97176|97194|97149|36
1733111260000|2024-12-02 03:47:40|97206|97161|97213|97168|97213|97168|97193.5|97148.5|32
1733111270000|2024-12-02 03:47:50|97212|97167|97196.5|97151.5|97217|97172|97196|97151|31
1733111280000|2024-12-02 03:48:00|97197|97152|97230|97185|97232.5|97187.5|97197|97152|35
1733111290000|2024-12-02 03:48:10|97231.5|97186.5|97227.5|97182.5|97242|97197|97227|97182|36
1733111300000|2024-12-02 03:48:20|97225.5|97180.5|97228|97183|97250.5|97205.5|97222|97177|33
1733111310000|2024-12-02 03:48:30|97226|97181|97201.5|97156.5|97233|97188|97201.5|97156.5|33
1733111320000|2024-12-02 03:48:40|97203|97158|97187|97142|97203.5|97158.5|97182|97137|32
1733111330000|2024-12-02 03:48:50|97182.5|97137.5|97184|97139|97186.5|97141.5|97178|97133|30
1733111340000|2024-12-02 03:49:00|97184.5|97139.5|97145.5|97100.5|97185|97140|97141|97096|25
1733111350000|2024-12-02 03:49:10|97149.5|97104.5|97183.5|97138.5|97192.5|97147.5|97147|97102|34
1733111360000|2024-12-02 03:49:20|97180.5|97135.5|97148.5|97103.5|97186|97141|97148.5|97103.5|36
1733111370000|2024-12-02 03:49:30|97147|97102|97132|97087|97147|97102|97130.5|97085.5|36
1733111380000|2024-12-02 03:49:40|97133.5|97088.5|97151.5|97106.5|97155.5|97110.5|97133|97088|34
1733111390000|2024-12-02 03:49:50|97150|97105|97106|97061|97152|97107|97105|97060|32
1733111400000|2024-12-02 03:50:00|97105|97060|97098|97053|97105|97060|97097.5|97052.5|16
1733111410000|2024-12-02 03:50:10|97088.5|97043.5|97034.5|96989.5|97088.5|97043.5|97034|96989|31
1733111420000|2024-12-02 03:50:20|97037|96992|97026|96981|97040|96995|97026|96981|20
1733111430000|2024-12-02 03:50:30|97031.5|96986.5|97026|96981|97031.5|96986.5|97026|96981|6
1733111450000|2024-12-02 03:50:50|97014|96969|96991|96946|97014|96969|96991|96946|5
1733111470000|2024-12-02 03:51:10|96979|96934|96979|96934|96979|96934|96977|96932|3
1733111480000|2024-12-02 03:51:20|96989.5|96944.5|96983|96938|97001.5|96956.5|96982.5|96937.5|17
1733111490000|2024-12-02 03:51:30|96981|96936|96968|96923|96981|96936|96968|96923|5
1733111500000|2024-12-02 03:51:40|96962|96917|96983|96938|96983|96938|96946|96901|26
1733111510000|2024-12-02 03:51:50|96981|96936|97029.5|96984.5|97037|96992|96978.5|96933.5|32
1733111520000|2024-12-02 03:52:00|97031|96986|96969|96924|97031|96986|96966.5|96921.5|37
1733111530000|2024-12-02 03:52:10|96968|96923|96946|96901|96968|96923|96946|96901|23
1733111540000|2024-12-02 03:52:20|96945|96900|96913.5|96868.5|96945|96900|96910|96865|8
1733111550000|2024-12-02 03:52:30|96910|96865|96928.5|96883.5|96928.5|96883.5|96910|96865|31
1733111560000|2024-12-02 03:52:40|96932.5|96887.5|96932|96887|96933.5|96888.5|96918|96873|35
1733111570000|2024-12-02 03:52:50|96931.5|96886.5|96910|96865|96932.5|96887.5|96910|96865|26
1733111580000|2024-12-02 03:53:00|96911|96866|96920.5|96875.5|96920.5|96875.5|96910|96865|7
1733111590000|2024-12-02 03:53:10|96922.5|96877.5|96910.5|96865.5|96938.5|96893.5|96910.5|96865.5|35
1733111600000|2024-12-02 03:53:20|96910|96865|96898|96853|96910|96865|96898|96853|4
1733111610000|2024-12-02 03:53:30|96893|96848|96801.5|96756.5|96893|96848|96801|96756|11
1733111620000|2024-12-02 03:53:40|96808|96763|96760|96715|96812|96767|96759|96714|32
1733111630000|2024-12-02 03:53:50|96777.5|96732.5|96748|96703|96780.5|96735.5|96748|96703|12
1733111640000|2024-12-02 03:54:00|96761|96716|96748|96703|96778|96733|96748|96703|23
1733111650000|2024-12-02 03:54:10|96747.5|96702.5|96731|96686|96755.5|96710.5|96730|96685|23
1733111660000|2024-12-02 03:54:20|96730.5|96685.5|96762|96717|96778|96733|96730.5|96685.5|36
1733111670000|2024-12-02 03:54:30|96764.5|96719.5|96756|96711|96777|96732|96752.5|96707.5|34
1733111680000|2024-12-02 03:54:40|96751.5|96706.5|96768|96723|96769.5|96724.5|96751.5|96706.5|29
1733111690000|2024-12-02 03:54:50|96769.5|96724.5|96732|96687|96775|96730|96732|96687|28
1733111700000|2024-12-02 03:55:00|96732.5|96687.5|96818.5|96773.5|96818.5|96773.5|96732|96687|38
1733111710000|2024-12-02 03:55:10|96818|96773|96799|96754|96822|96777|96791|96746|29
1733111720000|2024-12-02 03:55:20|96801|96756|96774.5|96729.5|96822|96777|96768|96723|36
1733111730000|2024-12-02 03:55:30|96773|96728|96730|96685|96775|96730|96730|96685|34
1733111740000|2024-12-02 03:55:40|96736|96691|96757.5|96712.5|96763|96718|96727.5|96682.5|20
1733111750000|2024-12-02 03:55:50|96757|96712|96731.5|96686.5|96757|96712|96724|96679|14
1733111760000|2024-12-02 03:56:00|96725|96680|96724|96679|96730.5|96685.5|96724|96679|16
1733111770000|2024-12-02 03:56:10|96718|96673|96712.5|96667.5|96718|96673|96712.5|96667.5|2
1733111780000|2024-12-02 03:56:20|96712|96667|96696|96651|96712|96667|96695.5|96650.5|8
1733111790000|2024-12-02 03:56:30|96700.5|96655.5|96696|96651|96720.5|96675.5|96696|96651|21
1733111800000|2024-12-02 03:56:40|96679|96634|96623|96578|96679|96634|96623|96578|30
1733111810000|2024-12-02 03:56:50|96621|96576|96585|96540|96621|96576|96585|96540|11
1733111820000|2024-12-02 03:57:00|96579|96534|96561|96516|96579|96534|96561|96516|13
1733111830000|2024-12-02 03:57:10|96556|96511|96495|96450|96556|96511|96495|96450|15
1733111840000|2024-12-02 03:57:20|96492.5|96447.5|96492|96447|96507|96462|96492|96447|20
1733111850000|2024-12-02 03:57:30|96489.5|96444.5|96547|96502|96547|96502|96473|96428|31
1733111860000|2024-12-02 03:57:40|96548.5|96503.5|96558|96513|96572|96527|96522|96477|38
1733111870000|2024-12-02 03:57:50|96560|96515|96619|96574|96619|96574|96560|96515|38
1733111880000|2024-12-02 03:58:00|96620|96575|96629|96584|96632|96587|96600.5|96555.5|36
1733111890000|2024-12-02 03:58:10|96616.5|96571.5|96648|96603|96665|96620|96608.5|96563.5|38
1733111900000|2024-12-02 03:58:20|96663.5|96618.5|96695|96650|96698|96653|96663.5|96618.5|38
1733111910000|2024-12-02 03:58:30|96696|96651|96693.5|96648.5|96697|96652|96671|96626|35
1733111920000|2024-12-02 03:58:40|96692.5|96647.5|96695|96650|96712.5|96667.5|96685|96640|38
1733111930000|2024-12-02 03:58:50|96710|96665|96640.5|96595.5|96710|96665|96640.5|96595.5|31
1733111940000|2024-12-02 03:59:00|96653|96608|96659|96614|96659|96614|96622|96577|35
1733111950000|2024-12-02 03:59:10|96657|96612|96662.5|96617.5|96673|96628|96652|96607|36
1733111960000|2024-12-02 03:59:20|96664.5|96619.5|96657.5|96612.5|96668|96623|96638.5|96593.5|31
1733111970000|2024-12-02 03:59:30|96661|96616|96669|96624|96677|96632|96655|96610|34
1733111980000|2024-12-02 03:59:40|96657|96612|96621|96576|96671.5|96626.5|96621|96576|33
1733111990000|2024-12-02 03:59:50|96614.5|96569.5|96565|96520|96619|96574|96556|96511|34
1733112000000|2024-12-02 04:00:00|96561.5|96516.5|96563.5|96518.5|96595.5|96550.5|96532|96487|35
1733112010000|2024-12-02 04:00:10|96559.5|96514.5|96658|96613|96658|96613|96543|96498|37
1733112020000|2024-12-02 04:00:20|96657.5|96612.5|96631.5|96586.5|96678|96633|96630.5|96585.5|36
1733112030000|2024-12-02 04:00:30|96627.5|96582.5|96588.5|96543.5|96638|96593|96570.5|96525.5|39
1733112040000|2024-12-02 04:00:40|96594|96549|96656.5|96611.5|96664|96619|96594|96549|34
1733112050000|2024-12-02 04:00:50|96657|96612|96648|96603|96657|96612|96619.5|96574.5|35
1733112060000|2024-12-02 04:01:00|96642.5|96597.5|96644.5|96599.5|96657|96612|96632|96587|35
1733112070000|2024-12-02 04:01:10|96643|96598|96598|96553|96643|96598|96582.5|96537.5|34
1733112080000|2024-12-02 04:01:20|96601.5|96556.5|96638|96593|96638|96593|96594.5|96549.5|35
1733112090000|2024-12-02 04:01:30|96640|96595|96619.5|96574.5|96650|96605|96614.5|96569.5|36
1733112100000|2024-12-02 04:01:40|96615.5|96570.5|96608.5|96563.5|96615.5|96570.5|96591|96546|35
1733112110000|2024-12-02 04:01:50|96610.5|96565.5|96644.5|96599.5|96657|96612|96610.5|96565.5|36
1733112120000|2024-12-02 04:02:00|96645|96600|96658|96613|96658|96613|96616|96571|33
1733112130000|2024-12-02 04:02:10|96677|96632|96680.5|96635.5|96709|96664|96670|96625|31
1733112140000|2024-12-02 04:02:20|96691|96646|96703|96658|96713|96668|96677|96632|36
1733112150000|2024-12-02 04:02:30|96701.5|96656.5|96684.5|96639.5|96722|96677|96676.5|96631.5|36
1733112160000|2024-12-02 04:02:40|96692.5|96647.5|96684.5|96639.5|96703|96658|96684.5|96639.5|35
1733112170000|2024-12-02 04:02:50|96682.5|96637.5|96707|96662|96708|96663|96682.5|96637.5|36
1733112180000|2024-12-02 04:03:00|96707.5|96662.5|96720.5|96675.5|96722|96677|96698.5|96653.5|35
1733112190000|2024-12-02 04:03:10|96719.5|96674.5|96718|96673|96723.5|96678.5|96699|96654|30
1733112200000|2024-12-02 04:03:20|96719.5|96674.5|96705.5|96660.5|96725|96680|96703|96658|27
1733112210000|2024-12-02 04:03:30|96701|96656|96665.5|96620.5|96701|96656|96659.5|96614.5|31
1733112220000|2024-12-02 04:03:40|96666.5|96621.5|96657|96612|96684.5|96639.5|96647|96602|34
1733112230000|2024-12-02 04:03:50|96661|96616|96695.5|96650.5|96704|96659|96656.5|96611.5|36
1733112240000|2024-12-02 04:04:00|96694|96649|96661|96616|96704.5|96659.5|96653|96608|37
1733112250000|2024-12-02 04:04:10|96633.5|96588.5|96550|96505|96633.5|96588.5|96544|96499|33
1733112260000|2024-12-02 04:04:20|96545|96500|96502.5|96457.5|96545|96500|96499|96454|32
1733112270000|2024-12-02 04:04:30|96497|96452|96549|96504|96569.5|96524.5|96496.5|96451.5|34
1733112280000|2024-12-02 04:04:40|96549.5|96504.5|96606.5|96561.5|96606.5|96561.5|96548.5|96503.5|32
1733112290000|2024-12-02 04:04:50|96605.5|96560.5|96580|96535|96613|96568|96578|96533|35
1733112300000|2024-12-02 04:05:00|96571|96526|96609.5|96564.5|96609.5|96564.5|96554.5|96509.5|35
1733112310000|2024-12-02 04:05:10|96609|96564|96611.5|96566.5|96614|96569|96557|96512|32
1733112320000|2024-12-02 04:05:20|96612|96567|96650.5|96605.5|96650.5|96605.5|96610.5|96565.5|18
1733112330000|2024-12-02 04:05:30|96662|96617|96597|96552|96677|96632|96596.5|96551.5|33
1733112340000|2024-12-02 04:05:40|96594|96549|96571.5|96526.5|96607|96562|96569.5|96524.5|33
1733112350000|2024-12-02 04:05:50|96570.5|96525.5|96473|96428|96570.5|96525.5|96473|96428|18
1733112360000|2024-12-02 04:06:00|96471|96426|96437|96392|96486.5|96441.5|96437|96392|28
1733112370000|2024-12-02 04:06:10|96436.5|96391.5|96434.5|96389.5|96446|96401|96434|96389|30
1733112380000|2024-12-02 04:06:20|96435|96390|96439.5|96394.5|96439.5|96394.5|96414|96369|21
1733112390000|2024-12-02 04:06:30|96439|96394|96463|96418|96463|96418|96439|96394|33
1733112400000|2024-12-02 04:06:40|96465.5|96420.5|96445|96400|96465.5|96420.5|96418|96373|30
1733112410000|2024-12-02 04:06:50|96450|96405|96450.5|96405.5|96460.5|96415.5|96437|96392|35
1733112420000|2024-12-02 04:07:00|96450|96405|96393.5|96348.5|96456.5|96411.5|96393.5|96348.5|22
1733112430000|2024-12-02 04:07:10|96391.5|96346.5|96356.5|96311.5|96391.5|96346.5|96356.5|96311.5|13
1733112440000|2024-12-02 04:07:20|96353|96308|96342.5|96297.5|96368|96323|96342|96297|20
1733112450000|2024-12-02 04:07:30|96342|96297|96331|96286|96342|96297|96120|96075|22
1733112460000|2024-12-02 04:07:40|96336.5|96291.5|96304.5|96259.5|96379|96334|96304.5|96259.5|38
1733112470000|2024-12-02 04:07:50|96309|96264|96287|96242|96309|96264|96273|96228|31
1733112480000|2024-12-02 04:08:00|96293|96248|96239.5|96194.5|96298.5|96253.5|96239.5|96194.5|34
1733112490000|2024-12-02 04:08:10|96236.5|96191.5|96219.5|96174.5|96241.5|96196.5|96218|96173|21
1733112500000|2024-12-02 04:08:20|96228.5|96183.5|96202.5|96157.5|96247.5|96202.5|96194|96149|34
1733112510000|2024-12-02 04:08:30|96202|96157|96281.5|96236.5|96289|96244|96202|96157|34
1733112520000|2024-12-02 04:08:40|96278.5|96233.5|96350.5|96305.5|96351|96306|96278.5|96233.5|36
1733112530000|2024-12-02 04:08:50|96324|96279|96319|96274|96348.5|96303.5|96315.5|96270.5|38
1733112540000|2024-12-02 04:09:00|96315|96270|96287|96242|96339.5|96294.5|96286.5|96241.5|37
1733112550000|2024-12-02 04:09:10|96280|96235|96253|96208|96280|96235|96239.5|96194.5|36
1733112560000|2024-12-02 04:09:20|96255.5|96210.5|96261|96216|96316.5|96271.5|96255.5|96210.5|37
1733112570000|2024-12-02 04:09:30|96266.5|96221.5|96301|96256|96308|96263|96256.5|96211.5|37
1733112580000|2024-12-02 04:09:40|96287.5|96242.5|96313|96268|96313|96268|96273|96228|37
1733112590000|2024-12-02 04:09:50|96312|96267|96221|96176|96334.5|96289.5|96216|96171|40
1733112600000|2024-12-02 04:10:00|96220|96175|96189.5|96144.5|96245.5|96200.5|96176.5|96131.5|37
1733112610000|2024-12-02 04:10:10|96191|96146|96216.5|96171.5|96252.5|96207.5|96191|96146|36
1733112620000|2024-12-02 04:10:20|96218|96173|96205|96160|96229|96184|96200.5|96155.5|37
1733112630000|2024-12-02 04:10:30|96203.5|96158.5|96243|96198|96253.5|96208.5|96203.5|96158.5|39
1733112640000|2024-12-02 04:10:40|96255|96210|96321|96276|96321|96276|96241|96196|38
1733112650000|2024-12-02 04:10:50|96317.5|96272.5|96307.5|96262.5|96337.5|96292.5|96307.5|96262.5|31
1733112660000|2024-12-02 04:11:00|96307|96262|96243|96198|96310.5|96265.5|96243|96198|31
1733112670000|2024-12-02 04:11:10|96249|96204|96206.5|96161.5|96249|96204|96205.5|96160.5|37
1733112680000|2024-12-02 04:11:20|96206|96161|96288.5|96243.5|96288.5|96243.5|96164|96119|33
1733112690000|2024-12-02 04:11:30|96288|96243|96345.5|96300.5|96388|96343|96288|96243|36
1733112700000|2024-12-02 04:11:40|96348.5|96303.5|96348.5|96303.5|96374|96329|96345|96300|36
1733112710000|2024-12-02 04:11:50|96347.5|96302.5|96319|96274|96361|96316|96298|96253|35
1733112720000|2024-12-02 04:12:00|96305.5|96260.5|96297.5|96252.5|96330|96285|96281|96236|34
1733112730000|2024-12-02 04:12:10|96301|96256|96374|96329|96378|96333|96295|96250|35
1733112740000|2024-12-02 04:12:20|96378.5|96333.5|96341.5|96296.5|96386|96341|96341.5|96296.5|36
1733112750000|2024-12-02 04:12:30|96340.5|96295.5|96329|96284|96373|96328|96329|96284|37
1733112760000|2024-12-02 04:12:40|96327|96282|96319.5|96274.5|96327|96282|96305.5|96260.5|28
1733112770000|2024-12-02 04:12:50|96319|96274|96331.5|96286.5|96371|96326|96318|96273|34
1733112780000|2024-12-02 04:13:00|96334|96289|96315|96270|96362|96317|96313.5|96268.5|34
1733112790000|2024-12-02 04:13:10|96321|96276|96290|96245|96321|96276|96286|96241|35
1733112800000|2024-12-02 04:13:20|96287|96242|96266.5|96221.5|96287|96242|96265|96220|33
1733112810000|2024-12-02 04:13:30|96267.5|96222.5|96237|96192|96272|96227|96234|96189|36
1733112820000|2024-12-02 04:13:40|96236|96191|96295|96250|96295|96250|96232|96187|37
1733112830000|2024-12-02 04:13:50|96291|96246|96365|96320|96365|96320|96287|96242|35
1733112840000|2024-12-02 04:14:00|96351|96306|96282.5|96237.5|96354.5|96309.5|96282.5|96237.5|33
1733112850000|2024-12-02 04:14:10|96282|96237|96277|96232|96303|96258|96260|96215|33
1733112860000|2024-12-02 04:14:20|96276.5|96231.5|96238.5|96193.5|96280|96235|96236|96191|34
1733112870000|2024-12-02 04:14:30|96240.5|96195.5|96231|96186|96244.5|96199.5|96222|96177|31
1733112880000|2024-12-02 04:14:40|96229|96184|96273|96228|96273|96228|96217|96172|31
1733112890000|2024-12-02 04:14:50|96268.5|96223.5|96238|96193|96271|96226|96226|96181|32
1733112900000|2024-12-02 04:15:00|96240|96195|96228.5|96183.5|96246.5|96201.5|96213|96168|37
1733112910000|2024-12-02 04:15:10|96244|96199|96239|96194|96251.5|96206.5|96209.5|96164.5|35
1733112920000|2024-12-02 04:15:20|96241.5|96196.5|96227.5|96182.5|96250|96205|96222.5|96177.5|36
1733112930000|2024-12-02 04:15:30|96224|96179|96225|96180|96229.5|96184.5|96215|96170|36
1733112940000|2024-12-02 04:15:40|96224|96179|96279|96234|96281.5|96236.5|96217.5|96172.5|33
1733112950000|2024-12-02 04:15:50|96277.5|96232.5|96305.5|96260.5|96308|96263|96272|96227|36
1733112960000|2024-12-02 04:16:00|96303.5|96258.5|96316.5|96271.5|96325|96280|96284|96239|36
1733112970000|2024-12-02 04:16:10|96308|96263|96357|96312|96357|96312|96290|96245|32
1733112980000|2024-12-02 04:16:20|96354.5|96309.5|96370|96325|96370|96325|96342|96297|16
1733112990000|2024-12-02 04:16:30|96401|96356|96413|96368|96427|96382|96395|96350|36
1733113000000|2024-12-02 04:16:40|96417.5|96372.5|96430|96385|96430.5|96385.5|96397.5|96352.5|33
1733113010000|2024-12-02 04:16:50|96430.5|96385.5|96420.5|96375.5|96431|96386|96416.5|96371.5|24
1733113020000|2024-12-02 04:17:00|96421|96376|96430|96385|96437|96392|96421|96376|23
1733113030000|2024-12-02 04:17:10|96429|96384|96415.5|96370.5|96429|96384|96402|96357|29
1733113040000|2024-12-02 04:17:20|96416.5|96371.5|96370|96325|96441|96396|96370|96325|31
1733113050000|2024-12-02 04:17:30|96367.5|96322.5|96268.5|96223.5|96368|96323|96255.5|96210.5|34
1733113060000|2024-12-02 04:17:40|96270|96225|96304|96259|96304|96259|96270|96225|38
1733113070000|2024-12-02 04:17:50|96305.5|96260.5|96303|96258|96310|96265|96298|96253|30
1733113080000|2024-12-02 04:18:00|96299|96254|96321.5|96276.5|96321.5|96276.5|96264|96219|34
1733113090000|2024-12-02 04:18:10|96322|96277|96287.5|96242.5|96364|96319|96287.5|96242.5|33
1733113100000|2024-12-02 04:18:20|96290|96245|96264.5|96219.5|96292.5|96247.5|96263.5|96218.5|36
1733113110000|2024-12-02 04:18:30|96264|96219|96254.5|96209.5|96293|96248|96253.5|96208.5|35
1733113120000|2024-12-02 04:18:40|96258.5|96213.5|96311|96266|96333|96288|96257.5|96212.5|34
1733113130000|2024-12-02 04:18:50|96309.5|96264.5|96350.5|96305.5|96359|96314|96309.5|96264.5|33
1733113140000|2024-12-02 04:19:00|96353|96308|96322.5|96277.5|96356|96311|96311|96266|30
1733113150000|2024-12-02 04:19:10|96321|96276|96294|96249|96324.5|96279.5|96294|96249|34
1733113160000|2024-12-02 04:19:20|96296|96251|96293|96248|96298.5|96253.5|96265|96220|32
1733113170000|2024-12-02 04:19:30|96285|96240|96287|96242|96311.5|96266.5|96280|96235|32
1733113180000|2024-12-02 04:19:40|96287.5|96242.5|96265|96220|96298.5|96253.5|96264|96219|37
1733113190000|2024-12-02 04:19:50|96269.5|96224.5|96282|96237|96296.5|96251.5|96266.5|96221.5|34
1733113200000|2024-12-02 04:20:00|96277.5|96232.5|96266.5|96221.5|96310|96265|96266.5|96221.5|36
1733113210000|2024-12-02 04:20:10|96262|96217|96288|96243|96306.5|96261.5|96256.5|96211.5|34
1733113220000|2024-12-02 04:20:20|96293|96248|96331.5|96286.5|96331.5|96286.5|96293|96248|34
1733113230000|2024-12-02 04:20:30|96332|96287|96297|96252|96332|96287|96297|96252|28
1733113240000|2024-12-02 04:20:40|96279|96234|96265|96220|96279|96234|96261|96216|12
1733113250000|2024-12-02 04:20:50|96259|96214|96213.5|96168.5|96265.5|96220.5|96213.5|96168.5|33
1733113260000|2024-12-02 04:21:00|96214.5|96169.5|96205|96160|96214.5|96169.5|96191.5|96146.5|25
1733113270000|2024-12-02 04:21:10|96204.5|96159.5|96237.5|96192.5|96256|96211|96204.5|96159.5|37
1733113280000|2024-12-02 04:21:20|96234.5|96189.5|96323|96278|96323|96278|96233.5|96188.5|31
1733113290000|2024-12-02 04:21:30|96332|96287|96248.5|96203.5|96333.5|96288.5|96246.5|96201.5|34
1733113300000|2024-12-02 04:21:40|96248|96203|96296|96251|96296.5|96251.5|96248|96203|35
1733113310000|2024-12-02 04:21:50|96285.5|96240.5|96268.5|96223.5|96290.5|96245.5|96253.5|96208.5|24
1733113320000|2024-12-02 04:22:00|96264.5|96219.5|96232.5|96187.5|96264.5|96219.5|96232.5|96187.5|34
1733113330000|2024-12-02 04:22:10|96228.5|96183.5|96225|96180|96247.5|96202.5|96217.5|96172.5|33
1733113340000|2024-12-02 04:22:20|96233.5|96188.5|96237.5|96192.5|96256|96211|96229|96184|39
1733113350000|2024-12-02 04:22:30|96238.5|96193.5|96278.5|96233.5|96288|96243|96237|96192|34
1733113360000|2024-12-02 04:22:40|96281|96236|96305|96260|96305.5|96260.5|96268|96223|24
1733113370000|2024-12-02 04:22:50|96302.5|96257.5|96304|96259|96320.5|96275.5|96301|96256|28
1733113380000|2024-12-02 04:23:00|96298|96253|96255|96210|96298|96253|96253|96208|36
1733113390000|2024-12-02 04:23:10|96253|96208|96285|96240|96285|96240|96246|96201|33
1733113400000|2024-12-02 04:23:20|96287|96242|96266|96221|96287|96242|96244|96199|30
1733113410000|2024-12-02 04:23:30|96268|96223|96303.5|96258.5|96303.5|96258.5|96264.5|96219.5|15
1733113420000|2024-12-02 04:23:40|96300|96255|96390|96345|96390|96345|96288.5|96243.5|33
1733113430000|2024-12-02 04:23:50|96399|96354|96386|96341|96402.5|96357.5|96373|96328|29
1733113440000|2024-12-02 04:24:00|96398|96353|96387|96342|96410.5|96365.5|96373.5|96328.5|30
1733113450000|2024-12-02 04:24:10|96391.5|96346.5|96407.5|96362.5|96425.5|96380.5|96362|96317|34
1733113460000|2024-12-02 04:24:20|96399.5|96354.5|96413|96368|96418|96373|96398.5|96353.5|37
1733113470000|2024-12-02 04:24:30|96417.5|96372.5|96390.5|96345.5|96419.5|96374.5|96385.5|96340.5|29
1733113480000|2024-12-02 04:24:40|96400|96355|96402|96357|96412.5|96367.5|96392|96347|33
1733113490000|2024-12-02 04:24:50|96407.5|96362.5|96440.5|96395.5|96456.5|96411.5|96407.5|96362.5|18
1733113500000|2024-12-02 04:25:00|96442|96397|96477|96432|96478.5|96433.5|96439|96394|31
1733113510000|2024-12-02 04:25:10|96478|96433|96502|96457|96507.5|96462.5|96466.5|96421.5|37
1733113520000|2024-12-02 04:25:20|96487.5|96442.5|96482|96437|96490.5|96445.5|96470.5|96425.5|34
1733113530000|2024-12-02 04:25:30|96485|96440|96455.5|96410.5|96486.5|96441.5|96449.5|96404.5|29
1733113540000|2024-12-02 04:25:40|96456.5|96411.5|96458.5|96413.5|96460.5|96415.5|96445.5|96400.5|29
1733113550000|2024-12-02 04:25:50|96459|96414|96413|96368|96464.5|96419.5|96413|96368|28
1733113560000|2024-12-02 04:26:00|96415|96370|96422|96377|96447|96402|96409.5|96364.5|36
1733113570000|2024-12-02 04:26:10|96421|96376|96437.5|96392.5|96442|96397|96421|96376|38
1733113580000|2024-12-02 04:26:20|96436.5|96391.5|96440|96395|96456.5|96411.5|96431|96386|30
1733113590000|2024-12-02 04:26:30|96448.5|96403.5|96444|96399|96448.5|96403.5|96439|96394|24
1733113600000|2024-12-02 04:26:40|96442.5|96397.5|96423|96378|96444|96399|96418.5|96373.5|33
1733113610000|2024-12-02 04:26:50|96423.5|96378.5|96445|96400|96445|96400|96423|96378|23
1733113620000|2024-12-02 04:27:00|96454|96409|96458.5|96413.5|96460.5|96415.5|96446.5|96401.5|23
1733113630000|2024-12-02 04:27:10|96455|96410|96499.5|96454.5|96499.5|96454.5|96455|96410|30
1733113640000|2024-12-02 04:27:20|96498|96453|96496|96451|96501.5|96456.5|96489.5|96444.5|33
1733113650000|2024-12-02 04:27:30|96494|96449|96499.5|96454.5|96504|96459|96491|96446|27
1733113660000|2024-12-02 04:27:40|96494|96449|96492.5|96447.5|96500.5|96455.5|96485|96440|31
1733113670000|2024-12-02 04:27:50|96490|96445|96511|96466|96511.5|96466.5|96480|96435|29
1733113680000|2024-12-02 04:28:00|96509.5|96464.5|96499|96454|96520|96475|96498.5|96453.5|34
1733113690000|2024-12-02 04:28:10|96503|96458|96512|96467|96533|96488|96493|96448|29
1733113700000|2024-12-02 04:28:20|96511|96466|96519|96474|96538|96493|96509.5|96464.5|38
1733113710000|2024-12-02 04:28:30|96523.5|96478.5|96539.5|96494.5|96540.5|96495.5|96523|96478|35
1733113720000|2024-12-02 04:28:40|96538.5|96493.5|96541|96496|96541|96496|96520.5|96475.5|32
1733113730000|2024-12-02 04:28:50|96535|96490|96507|96462|96535|96490|96507|96462|32
1733113740000|2024-12-02 04:29:00|96506|96461|96482|96437|96510.5|96465.5|96479.5|96434.5|30
1733113750000|2024-12-02 04:29:10|96488|96443|96522.5|96477.5|96532|96487|96484|96439|26
1733113760000|2024-12-02 04:29:20|96522|96477|96534|96489|96535.5|96490.5|96517|96472|33
1733113770000|2024-12-02 04:29:30|96533.5|96488.5|96559.5|96514.5|96562|96517|96517.5|96472.5|37
1733113780000|2024-12-02 04:29:40|96557.5|96512.5|96521.5|96476.5|96562|96517|96521.5|96476.5|40
1733113790000|2024-12-02 04:29:50|96523|96478|96515|96470|96527.5|96482.5|96514|96469|39
1733113800000|2024-12-02 04:30:00|96510.5|96465.5|96488.5|96443.5|96511.5|96466.5|96488.5|96443.5|30
1733113810000|2024-12-02 04:30:10|96491|96446|96489.5|96444.5|96512|96467|96476.5|96431.5|23
1733113820000|2024-12-02 04:30:20|96487|96442|96476.5|96431.5|96487|96442|96466|96421|37
1733113830000|2024-12-02 04:30:30|96473.5|96428.5|96506.5|96461.5|96508|96463|96464.5|96419.5|36
1733113840000|2024-12-02 04:30:40|96505.5|96460.5|96490.5|96445.5|96516.5|96471.5|96472.5|96427.5|36
1733113850000|2024-12-02 04:30:50|96497.5|96452.5|96504|96459|96504|96459|96495|96450|20
1733113860000|2024-12-02 04:31:00|96510|96465|96524.5|96479.5|96527.5|96482.5|96504.5|96459.5|27
1733113870000|2024-12-02 04:31:10|96526.5|96481.5|96555|96510|96555|96510|96520.5|96475.5|28
1733113880000|2024-12-02 04:31:20|96558|96513|96572|96527|96572|96527|96551.5|96506.5|11
1733113890000|2024-12-02 04:31:30|96568|96523|96568|96523|96572|96527|96563.5|96518.5|17
1733113900000|2024-12-02 04:31:40|96569.5|96524.5|96570|96525|96570|96525|96564|96519|25
1733113910000|2024-12-02 04:31:50|96554.5|96509.5|96565|96520|96572|96527|96546|96501|33
1733113920000|2024-12-02 04:32:00|96568|96523|96572|96527|96572|96527|96567.5|96522.5|8
1733113930000|2024-12-02 04:32:10|96578|96533|96595|96550|96595|96550|96578|96533|4
1733113940000|2024-12-02 04:32:20|96604.5|96559.5|96618|96573|96618|96573|96604.5|96559.5|4
1733113950000|2024-12-02 04:32:30|96624|96579|96630|96585|96630|96585|96624|96579|5
1733113960000|2024-12-02 04:32:40|96627|96582|96613|96568|96627.5|96582.5|96605.5|96560.5|16
1733113970000|2024-12-02 04:32:50|96611|96566|96577.5|96532.5|96611|96566|96574.5|96529.5|33
1733113980000|2024-12-02 04:33:00|96584|96539|96603|96558|96620|96575|96584|96539|30
1733113990000|2024-12-02 04:33:10|96603.5|96558.5|96598|96553|96604|96559|96583.5|96538.5|35
1733114000000|2024-12-02 04:33:20|96597|96552|96589.5|96544.5|96627.5|96582.5|96587.5|96542.5|34
1733114010000|2024-12-02 04:33:30|96592|96547|96601|96556|96604|96559|96591.5|96546.5|22
1733114020000|2024-12-02 04:33:40|96600.5|96555.5|96630|96585|96630|96585|96597|96552|17
1733114030000|2024-12-02 04:33:50|96636|96591|96642|96597|96642|96597|96636|96591|6
1733114040000|2024-12-02 04:34:00|96635|96590|96641|96596|96641.5|96596.5|96635|96590|13
1733114050000|2024-12-02 04:34:10|96641.5|96596.5|96638.5|96593.5|96642|96597|96638|96593|8
1733114060000|2024-12-02 04:34:20|96634|96589|96623|96578|96634.5|96589.5|96615.5|96570.5|32
1733114070000|2024-12-02 04:34:30|96621.5|96576.5|96642|96597|96642|96597|96617.5|96572.5|22
1733114080000|2024-12-02 04:34:40|96647.5|96602.5|96662|96617|96665|96620|96647.5|96602.5|8
1733114090000|2024-12-02 04:34:50|96663|96618|96665.5|96620.5|96665.5|96620.5|96657|96612|11
1733114100000|2024-12-02 04:35:00|96665|96620|96675.5|96630.5|96676|96631|96665|96620|10
1733114110000|2024-12-02 04:35:10|96676|96631|96621|96576|96676|96631|96620.5|96575.5|27
1733114120000|2024-12-02 04:35:20|96622|96577|96634.5|96589.5|96637|96592|96619.5|96574.5|33
1733114130000|2024-12-02 04:35:30|96633.5|96588.5|96671|96626|96671|96626|96623.5|96578.5|24
1733114140000|2024-12-02 04:35:40|96673.5|96628.5|96750|96705|96752.5|96707.5|96673.5|96628.5|23
1733114150000|2024-12-02 04:35:50|96752.5|96707.5|96748|96703|96756.5|96711.5|96742.5|96697.5|35
1733114160000|2024-12-02 04:36:00|96747.5|96702.5|96797.5|96752.5|96797.5|96752.5|96747.5|96702.5|36
1733114170000|2024-12-02 04:36:10|96796|96751|96742|96697|96796|96751|96742|96697|33
1733114180000|2024-12-02 04:36:20|96740.5|96695.5|96732|96687|96743.5|96698.5|96732|96687|22
1733114190000|2024-12-02 04:36:30|96717|96672|96703|96658|96717|96672|96696.5|96651.5|20
1733114200000|2024-12-02 04:36:40|96702|96657|96705.5|96660.5|96706.5|96661.5|96681.5|96636.5|30
1733114210000|2024-12-02 04:36:50|96702|96657|96678|96633|96702|96657|96675|96630|30
1733114220000|2024-12-02 04:37:00|96685|96640|96695.5|96650.5|96737.5|96692.5|96685|96640|35
1733114230000|2024-12-02 04:37:10|96693|96648|96682.5|96637.5|96693|96648|96677.5|96632.5|33
1733114240000|2024-12-02 04:37:20|96683.5|96638.5|96694.5|96649.5|96696.5|96651.5|96681.5|96636.5|26
1733114250000|2024-12-02 04:37:30|96693.5|96648.5|96713.5|96668.5|96723|96678|96691|96646|31
1733114260000|2024-12-02 04:37:40|96714|96669|96784|96739|96784.5|96739.5|96714|96669|29
1733114270000|2024-12-02 04:37:50|96776.5|96731.5|96776|96731|96784|96739|96769.5|96724.5|22
1733114280000|2024-12-02 04:38:00|96780.5|96735.5|96793|96748|96803|96758|96777|96732|16
1733114290000|2024-12-02 04:38:10|96780.5|96735.5|96783|96738|96790|96745|96776|96731|24
1733114300000|2024-12-02 04:38:20|96785|96740|96775|96730|96785|96740|96772.5|96727.5|30
1733114310000|2024-12-02 04:38:30|96774|96729|96772|96727|96777.5|96732.5|96763.5|96718.5|30
1733114320000|2024-12-02 04:38:40|96771|96726|96750|96705|96772|96727|96749|96704|15
1733114340000|2024-12-02 04:39:00|96749.5|96704.5|96789.5|96744.5|96789.5|96744.5|96749|96704|11
1733114350000|2024-12-02 04:39:10|96790|96745|96759|96714|96794|96749|96759|96714|31
1733114360000|2024-12-02 04:39:20|96758|96713|96748|96703|96758|96713|96748|96703|7
1733114370000|2024-12-02 04:39:30|96750.5|96705.5|96748|96703|96750.5|96705.5|96748|96703|2
1733114380000|2024-12-02 04:39:40|96746|96701|96749.5|96704.5|96750|96705|96742.5|96697.5|18
1733114390000|2024-12-02 04:39:50|96748|96703|96801|96756|96801|96756|96743|96698|32
1733114400000|2024-12-02 04:40:00|96790|96745|96774|96729|96790|96745|96774|96729|12
1733114410000|2024-12-02 04:40:10|96775.5|96730.5|96778|96733|96778|96733|96756|96711|29
1733114420000|2024-12-02 04:40:20|96781|96736|96757.5|96712.5|96781|96736|96750|96705|33
1733114430000|2024-12-02 04:40:30|96763|96718|96766.5|96721.5|96782.5|96737.5|96762|96717|27
1733114440000|2024-12-02 04:40:40|96768|96723|96788|96743|96788|96743|96762.5|96717.5|22
1733114450000|2024-12-02 04:40:50|96785.5|96740.5|96778.5|96733.5|96788.5|96743.5|96774|96729|25
1733114460000|2024-12-02 04:41:00|96775|96730|96804|96759|96804|96759|96775|96730|19
1733114470000|2024-12-02 04:41:10|96806.5|96761.5|96809|96764|96809|96764|96806.5|96761.5|2
1733114480000|2024-12-02 04:41:20|96811|96766|96816|96771|96816|96771|96809|96764|8
1733114490000|2024-12-02 04:41:30|96813|96768|96795|96750|96814|96769|96794|96749|33
1733114500000|2024-12-02 04:41:40|96792|96747|96771|96726|96792|96747|96768|96723|34
1733114510000|2024-12-02 04:41:50|96771.5|96726.5|96784|96739|96784|96739|96765|96720|32
1733114520000|2024-12-02 04:42:00|96786.5|96741.5|96752.5|96707.5|96786.5|96741.5|96752.5|96707.5|36
1733114530000|2024-12-02 04:42:10|96755|96710|96789|96744|96789|96744|96750|96705|35
1733114540000|2024-12-02 04:42:20|96790|96745|96819|96774|96819|96774|96782.5|96737.5|33
1733114550000|2024-12-02 04:42:30|96822|96777|96850|96805|96850|96805|96822|96777|7
1733114560000|2024-12-02 04:42:40|96858|96813|96885|96840|96885|96840|96858|96813|6
1733114570000|2024-12-02 04:42:50|96883.5|96838.5|96876.5|96831.5|96884|96839|96876.5|96831.5|7
1733114580000|2024-12-02 04:43:00|96876|96831|96872|96827|96881|96836|96866.5|96821.5|27
1733114590000|2024-12-02 04:43:10|96875.5|96830.5|96885|96840|96885|96840|96871.5|96826.5|10
1733114600000|2024-12-02 04:43:20|96888|96843|96890|96845|96891|96846|96888|96843|5
1733114610000|2024-12-02 04:43:30|96879|96834|96870|96825|96879|96834|96867|96822|15
1733114620000|2024-12-02 04:43:40|96867.5|96822.5|96840|96795|96868.5|96823.5|96834.5|96789.5|34
1733114630000|2024-12-02 04:43:50|96838|96793|96827|96782|96841|96796|96823|96778|29
1733114640000|2024-12-02 04:44:00|96826.5|96781.5|96795|96750|96828.5|96783.5|96790.5|96745.5|35
1733114650000|2024-12-02 04:44:10|96802.5|96757.5|96791|96746|96825.5|96780.5|96791|96746|32
1733114660000|2024-12-02 04:44:20|96802|96757|96805.5|96760.5|96806|96761|96796|96751|27
1733114670000|2024-12-02 04:44:30|96807|96762|96823|96778|96824|96779|96797.5|96752.5|19
1733114680000|2024-12-02 04:44:40|96816|96771|96809|96764|96816|96771|96799.5|96754.5|18
1733114690000|2024-12-02 04:44:50|96801.5|96756.5|96833.5|96788.5|96847|96802|96797.5|96752.5|27
1733114700000|2024-12-02 04:45:00|96834.5|96789.5|96856|96811|96858|96813|96818.5|96773.5|23
1733114710000|2024-12-02 04:45:10|96855|96810|96815.5|96770.5|96855|96810|96814.5|96769.5|36
1733114720000|2024-12-02 04:45:20|96815|96770|96807|96762|96820.5|96775.5|96803.5|96758.5|33
1733114730000|2024-12-02 04:45:30|96806.5|96761.5|96812|96767|96817.5|96772.5|96799.5|96754.5|30
1733114740000|2024-12-02 04:45:40|96811|96766|96810.5|96765.5|96811|96766|96791.5|96746.5|33
1733114750000|2024-12-02 04:45:50|96807.5|96762.5|96801.5|96756.5|96807.5|96762.5|96795|96750|22
1733114760000|2024-12-02 04:46:00|96805.5|96760.5|96787.5|96742.5|96806.5|96761.5|96787.5|96742.5|17
1733114770000|2024-12-02 04:46:10|96784|96739|96768.5|96723.5|96784|96739|96756.5|96711.5|33
1733114780000|2024-12-02 04:46:20|96770|96725|96766.5|96721.5|96770|96725|96763.5|96718.5|32
1733114790000|2024-12-02 04:46:30|96766|96721|96737.5|96692.5|96766.5|96721.5|96722|96677|34
1733114800000|2024-12-02 04:46:40|96737|96692|96740.5|96695.5|96740.5|96695.5|96717.5|96672.5|23
1733114810000|2024-12-02 04:46:50|96743|96698|96729.5|96684.5|96744|96699|96718|96673|19
1733114820000|2024-12-02 04:47:00|96727.5|96682.5|96710.5|96665.5|96727.5|96682.5|96706|96661|26
1733114830000|2024-12-02 04:47:10|96713|96668|96706|96661|96736|96691|96706|96661|30
1733114840000|2024-12-02 04:47:20|96708|96663|96723.5|96678.5|96723.5|96678.5|96706|96661|18
1733114850000|2024-12-02 04:47:30|96719|96674|96718.5|96673.5|96724.5|96679.5|96711.5|96666.5|37
1733114860000|2024-12-02 04:47:40|96717|96672|96723.5|96678.5|96724|96679|96716.5|96671.5|19
1733114870000|2024-12-02 04:47:50|96715|96670|96717|96672|96719.5|96674.5|96709|96664|31
1733114880000|2024-12-02 04:48:00|96717.5|96672.5|96697|96652|96717.5|96672.5|96694|96649|30
1733114890000|2024-12-02 04:48:10|96694.5|96649.5|96693|96648|96716.5|96671.5|96691|96646|37
1733114900000|2024-12-02 04:48:20|96692.5|96647.5|96697.5|96652.5|96700.5|96655.5|96691.5|96646.5|28
1733114910000|2024-12-02 04:48:30|96699|96654|96694.5|96649.5|96708.5|96663.5|96694.5|96649.5|34
1733114920000|2024-12-02 04:48:40|96693.5|96648.5|96705.5|96660.5|96708|96663|96692.5|96647.5|33
1733114930000|2024-12-02 04:48:50|96707|96662|96714|96669|96714|96669|96705|96660|24
1733114940000|2024-12-02 04:49:00|96718|96673|96666|96621|96718|96673|96666|96621|27
1733114950000|2024-12-02 04:49:10|96667.5|96622.5|96690.5|96645.5|96691|96646|96666|96621|25
1733114960000|2024-12-02 04:49:20|96689.5|96644.5|96687|96642|96690|96645|96676|96631|23
1733114970000|2024-12-02 04:49:30|96696|96651|96696.5|96651.5|96707.5|96662.5|96689.5|96644.5|27
1733114980000|2024-12-02 04:49:40|96697|96652|96712|96667|96713.5|96668.5|96688|96643|32
1733114990000|2024-12-02 04:49:50|96710|96665|96712.5|96667.5|96713.5|96668.5|96698.5|96653.5|32
1733115000000|2024-12-02 04:50:00|96713.5|96668.5|96696|96651|96713.5|96668.5|96671.5|96626.5|37
1733115010000|2024-12-02 04:50:10|96695.5|96650.5|96688|96643|96700|96655|96679|96634|33
1733115020000|2024-12-02 04:50:20|96688.5|96643.5|96709|96664|96709|96664|96688.5|96643.5|24
1733115030000|2024-12-02 04:50:30|96710.5|96665.5|96747|96702|96747|96702|96708.5|96663.5|16
1733115040000|2024-12-02 04:50:40|96750|96705|96761|96716|96761.5|96716.5|96748|96703|12
1733115050000|2024-12-02 04:50:50|96758.5|96713.5|96702|96657|96758.5|96713.5|96702|96657|32
1733115060000|2024-12-02 04:51:00|96698|96653|96718|96673|96719.5|96674.5|96697.5|96652.5|33
1733115070000|2024-12-02 04:51:10|96717.5|96672.5|96713|96668|96717.5|96672.5|96705|96660|28
1733115080000|2024-12-02 04:51:20|96712.5|96667.5|96699|96654|96718|96673|96692|96647|34
1733115090000|2024-12-02 04:51:30|96699.5|96654.5|96683|96638|96700|96655|96679.5|96634.5|23
1733115100000|2024-12-02 04:51:40|96687|96642|96690.5|96645.5|96694|96649|96682.5|96637.5|27
1733115110000|2024-12-02 04:51:50|96692.5|96647.5|96692|96647|96693.5|96648.5|96686.5|96641.5|33
1733115120000|2024-12-02 04:52:00|96693.5|96648.5|96689|96644|96698.5|96653.5|96682|96637|19
1733115130000|2024-12-02 04:52:10|96688|96643|96716|96671|96716.5|96671.5|96688|96643|20
1733115140000|2024-12-02 04:52:20|96717.5|96672.5|96728.5|96683.5|96732|96687|96716.5|96671.5|17
1733115150000|2024-12-02 04:52:30|96727|96682|96739|96694|96740|96695|96719|96674|26
1733115160000|2024-12-02 04:52:40|96741.5|96696.5|96737.5|96692.5|96746.5|96701.5|96734|96689|30
1733115170000|2024-12-02 04:52:50|96735.5|96690.5|96745.5|96700.5|96746.5|96701.5|96729.5|96684.5|34
1733115180000|2024-12-02 04:53:00|96744.5|96699.5|96733.5|96688.5|96745.5|96700.5|96731|96686|29
1733115190000|2024-12-02 04:53:10|96735.5|96690.5|96722|96677|96735.5|96690.5|96699.5|96654.5|34
1733115200000|2024-12-02 04:53:20|96720.5|96675.5|96733|96688|96733|96688|96716|96671|26
1733115210000|2024-12-02 04:53:30|96738.5|96693.5|96709.5|96664.5|96742|96697|96709.5|96664.5|31
1733115220000|2024-12-02 04:53:40|96710|96665|96720|96675|96721.5|96676.5|96706|96661|33
1733115230000|2024-12-02 04:53:50|96721.5|96676.5|96735.5|96690.5|96737|96692|96720.5|96675.5|23
1733115240000|2024-12-02 04:54:00|96735|96690|96702|96657|96735|96690|96700|96655|33
1733115250000|2024-12-02 04:54:10|96701.5|96656.5|96701|96656|96705|96660|96700.5|96655.5|20
1733115260000|2024-12-02 04:54:20|96700.5|96655.5|96693|96648|96704.5|96659.5|96692.5|96647.5|33
1733115270000|2024-12-02 04:54:30|96692.5|96647.5|96691|96646|96695.5|96650.5|96673.5|96628.5|21
1733115280000|2024-12-02 04:54:40|96690.5|96645.5|96677|96632|96691|96646|96677|96632|24
1733115290000|2024-12-02 04:54:50|96678.5|96633.5|96690|96645|96692|96647|96676.5|96631.5|32
1733115300000|2024-12-02 04:55:00|96690.5|96645.5|96691.5|96646.5|96697.5|96652.5|96690.5|96645.5|27
1733115310000|2024-12-02 04:55:10|96691|96646|96696.5|96651.5|96697|96652|96689.5|96644.5|28
1733115320000|2024-12-02 04:55:20|96696|96651|96698|96653|96699|96654|96695|96650|24
1733115330000|2024-12-02 04:55:30|96697.5|96652.5|96727|96682|96727|96682|96697.5|96652.5|25
1733115340000|2024-12-02 04:55:40|96726.5|96681.5|96721.5|96676.5|96728|96683|96721.5|96676.5|33
1733115350000|2024-12-02 04:55:50|96719.5|96674.5|96716|96671|96723|96678|96716|96671|24
1733115360000|2024-12-02 04:56:00|96716.5|96671.5|96725|96680|96725|96680|96714.5|96669.5|29
1733115370000|2024-12-02 04:56:10|96722.5|96677.5|96752|96707|96752|96707|96714|96669|25
1733115380000|2024-12-02 04:56:20|96750|96705|96773.5|96728.5|96773.5|96728.5|96749.5|96704.5|20
1733115390000|2024-12-02 04:56:30|96775|96730|96777|96732|96780.5|96735.5|96775|96730|22
1733115400000|2024-12-02 04:56:40|96777.5|96732.5|96779|96734|96784.5|96739.5|96775.5|96730.5|33
1733115410000|2024-12-02 04:56:50|96780|96735|96745|96700|96780|96735|96742|96697|33
1733115420000|2024-12-02 04:57:00|96743|96698|96783|96738|96789|96744|96742.5|96697.5|34
1733115430000|2024-12-02 04:57:10|96778.5|96733.5|96753.5|96708.5|96782|96737|96750|96705|37
1733115440000|2024-12-02 04:57:20|96752|96707|96732|96687|96763|96718|96725.5|96680.5|34
1733115450000|2024-12-02 04:57:30|96730|96685|96718.5|96673.5|96730.5|96685.5|96718.5|96673.5|31
1733115460000|2024-12-02 04:57:40|96720|96675|96771.5|96726.5|96775|96730|96718|96673|36
1733115470000|2024-12-02 04:57:50|96774|96729|96765|96720|96781|96736|96765|96720|27
1733115480000|2024-12-02 04:58:00|96764.5|96719.5|96782|96737|96782|96737|96761.5|96716.5|31
1733115490000|2024-12-02 04:58:10|96784.5|96739.5|96801.5|96756.5|96804.5|96759.5|96782.5|96737.5|35
1733115500000|2024-12-02 04:58:20|96805|96760|96809.5|96764.5|96812|96767|96802.5|96757.5|32
1733115510000|2024-12-02 04:58:30|96809|96764|96804|96759|96809|96764|96804|96759|23
1733115520000|2024-12-02 04:58:40|96803.5|96758.5|96790|96745|96803.5|96758.5|96790|96745|25
1733115530000|2024-12-02 04:58:50|96780.5|96735.5|96759|96714|96782|96737|96759|96714|22
1733115540000|2024-12-02 04:59:00|96761|96716|96761.5|96716.5|96768|96723|96759|96714|16
1733115550000|2024-12-02 04:59:10|96761|96716|96793|96748|96796.5|96751.5|96761|96716|30
1733115560000|2024-12-02 04:59:20|96799|96754|96791|96746|96799.5|96754.5|96790|96745|30
1733115570000|2024-12-02 04:59:30|96789|96744|96778|96733|96790.5|96745.5|96778|96733|36
1733115580000|2024-12-02 04:59:40|96775|96730|96776|96731|96778|96733|96772.5|96727.5|18
1733115590000|2024-12-02 04:59:50|96775.5|96730.5|96775|96730|96784|96739|96775|96730|36
1733115600000|2024-12-02 05:00:00|96774.5|96729.5|96779|96734|96779|96734|96769|96724|23
1733115610000|2024-12-02 05:00:10|96796|96751|96801|96756|96806|96761|96796|96751|17
1733115620000|2024-12-02 05:00:20|96800.5|96755.5|96781.5|96736.5|96822.5|96777.5|96778|96733|34
1733115630000|2024-12-02 05:00:30|96782.5|96737.5|96778|96733|96797.5|96752.5|96777.5|96732.5|35
1733115640000|2024-12-02 05:00:40|96779.5|96734.5|96774|96729|96780|96735|96774|96729|28
1733115650000|2024-12-02 05:00:50|96771.5|96726.5|96769|96724|96771.5|96726.5|96769|96724|2
1733115660000|2024-12-02 05:01:00|96757|96712|96747.5|96702.5|96757|96712|96747.5|96702.5|10
1733115670000|2024-12-02 05:01:10|96746.5|96701.5|96754|96709|96754|96709|96727.5|96682.5|33
1733115680000|2024-12-02 05:01:20|96751.5|96706.5|96749|96704|96751.5|96706.5|96749|96704|8
1733115690000|2024-12-02 05:01:30|96740.5|96695.5|96722|96677|96740.5|96695.5|96718|96673|22
1733115700000|2024-12-02 05:01:40|96721|96676|96709.5|96664.5|96722.5|96677.5|96707|96662|32
1733115710000|2024-12-02 05:01:50|96709|96664|96746|96701|96750.5|96705.5|96709|96664|26
1733115720000|2024-12-02 05:02:00|96748.5|96703.5|96758.5|96713.5|96758.5|96713.5|96719.5|96674.5|34
1733115730000|2024-12-02 05:02:10|96758|96713|96761.5|96716.5|96766.5|96721.5|96758|96713|29
1733115740000|2024-12-02 05:02:20|96762|96717|96792.5|96747.5|96798|96753|96759|96714|29
1733115750000|2024-12-02 05:02:30|96787.5|96742.5|96770|96725|96791.5|96746.5|96768|96723|34
1733115760000|2024-12-02 05:02:40|96765.5|96720.5|96756.5|96711.5|96766|96721|96748|96703|34
1733115770000|2024-12-02 05:02:50|96755.5|96710.5|96760.5|96715.5|96767|96722|96755.5|96710.5|33
1733115780000|2024-12-02 05:03:00|96758|96713|96786|96741|96793.5|96748.5|96756.5|96711.5|34
1733115790000|2024-12-02 05:03:10|96785|96740|96800|96755|96803.5|96758.5|96784|96739|29
1733115800000|2024-12-02 05:03:20|96798.5|96753.5|96807|96762|96807.5|96762.5|96796.5|96751.5|16
1733115810000|2024-12-02 05:03:30|96806.5|96761.5|96801.5|96756.5|96810.5|96765.5|96798|96753|29
1733115820000|2024-12-02 05:03:40|96799|96754|96800|96755|96803|96758|96799|96754|24
1733115830000|2024-12-02 05:03:50|96801|96756|96811|96766|96811|96766|96800|96755|20
1733115840000|2024-12-02 05:04:00|96807.5|96762.5|96830.5|96785.5|96837|96792|96807.5|96762.5|37
1733115850000|2024-12-02 05:04:10|96828.5|96783.5|96817.5|96772.5|96831|96786|96810|96765|34
1733115860000|2024-12-02 05:04:20|96809.5|96764.5|96806|96761|96816|96771|96805.5|96760.5|34
1733115870000|2024-12-02 05:04:30|96790.5|96745.5|96777|96732|96790.5|96745.5|96776|96731|14
1733115880000|2024-12-02 05:04:40|96778.5|96733.5|96761|96716|96779|96734|96744.5|96699.5|37
1733115890000|2024-12-02 05:04:50|96763|96718|96762|96717|96765|96720|96747|96702|33
1733115900000|2024-12-02 05:05:00|96767|96722|96792|96747|96794|96749|96762|96717|36
1733115910000|2024-12-02 05:05:10|96794|96749|96809.5|96764.5|96815|96770|96794|96749|33
1733115920000|2024-12-02 05:05:20|96806.5|96761.5|96801.5|96756.5|96811|96766|96799|96754|34
1733115930000|2024-12-02 05:05:30|96800.5|96755.5|96790|96745|96811.5|96766.5|96789|96744|37
1733115940000|2024-12-02 05:05:40|96793|96748|96803|96758|96803|96758|96789.5|96744.5|23
1733115950000|2024-12-02 05:05:50|96810|96765|96827.5|96782.5|96827.5|96782.5|96810|96765|25
1733115960000|2024-12-02 05:06:00|96825.5|96780.5|96847|96802|96851|96806|96825|96780|28
1733115970000|2024-12-02 05:06:10|96847.5|96802.5|96857|96812|96860|96815|96846.5|96801.5|34
1733115980000|2024-12-02 05:06:20|96858|96813|96880.5|96835.5|96882|96837|96858|96813|28
1733115990000|2024-12-02 05:06:30|96882|96837|96888|96843|96890|96845|96877.5|96832.5|34
1733116000000|2024-12-02 05:06:40|96886|96841|96890|96845|96891|96846|96886|96841|12
1733116010000|2024-12-02 05:06:50|96880|96835|96897|96852|96897|96852|96880|96835|8
1733116020000|2024-12-02 05:07:00|96903|96858|96909|96864|96909|96864|96903|96858|2
1733116030000|2024-12-02 05:07:10|96914.5|96869.5|96920|96875|96920|96875|96914.5|96869.5|2
1733116050000|2024-12-02 05:07:30|96923.5|96878.5|96920|96875|96923.5|96878.5|96920|96875|2
1733116070000|2024-12-02 05:07:50|96918.5|96873.5|96918.5|96873.5|96918.5|96873.5|96916|96871|4
1733116080000|2024-12-02 05:08:00|96918|96873|96920|96875|96924|96879|96918|96873|5
1733116090000|2024-12-02 05:08:10|96926|96881|96932|96887|96932|96887|96926|96881|4
1733116100000|2024-12-02 05:08:20|96930.5|96885.5|96920.5|96875.5|96931|96886|96919.5|96874.5|18
1733116110000|2024-12-02 05:08:30|96920|96875|96927|96882|96928|96883|96916|96871|33
1733116120000|2024-12-02 05:08:40|96923|96878|96931|96886|96931.5|96886.5|96923|96878|18
1733116130000|2024-12-02 05:08:50|96930|96885|96926|96881|96931|96886|96921|96876|19
1733116140000|2024-12-02 05:09:00|96925|96880|96896|96851|96926.5|96881.5|96896|96851|24
1733116150000|2024-12-02 05:09:10|96895.5|96850.5|96901|96856|96901|96856|96895|96850|15
1733116160000|2024-12-02 05:09:20|96900|96855|96891|96846|96902.5|96857.5|96891|96846|19
1733116170000|2024-12-02 05:09:30|96892.5|96847.5|96899|96854|96899|96854|96888.5|96843.5|33
1733116180000|2024-12-02 05:09:40|96898|96853|96917.5|96872.5|96917.5|96872.5|96898|96853|25
1733116190000|2024-12-02 05:09:50|96924.5|96879.5|96926.5|96881.5|96930.5|96885.5|96921|96876|28
1733116200000|2024-12-02 05:10:00|96927|96882|96909|96864|96927|96882|96909|96864|17
1733116210000|2024-12-02 05:10:10|96909.5|96864.5|96913|96868|96913.5|96868.5|96897.5|96852.5|31
1733116230000|2024-12-02 05:10:30|96914.5|96869.5|96913|96868|96917|96872|96912.5|96867.5|25
1733116240000|2024-12-02 05:10:40|96917|96872|96927|96882|96929.5|96884.5|96913|96868|28
1733116260000|2024-12-02 05:11:00|96919|96874|96921|96876|96926.5|96881.5|96918.5|96873.5|14
1733116270000|2024-12-02 05:11:10|96919|96874|96918|96873|96920.5|96875.5|96915|96870|27
1733116280000|2024-12-02 05:11:20|96922.5|96877.5|96920.5|96875.5|96927|96882|96918|96873|29
1733116290000|2024-12-02 05:11:30|96924.5|96879.5|96930|96885|96930.5|96885.5|96924|96879|30
1733116300000|2024-12-02 05:11:40|96929.5|96884.5|96930|96885|96930|96885|96929.5|96884.5|2
1733116310000|2024-12-02 05:11:50|96932|96887|96942.5|96897.5|96942.5|96897.5|96932|96887|4
1733116320000|2024-12-02 05:12:00|96942|96897|96955|96910|96955|96910|96942|96897|4
1733116370000|2024-12-02 05:12:50|96951.5|96906.5|96950|96905|96951.5|96906.5|96948.5|96903.5|9
1733116380000|2024-12-02 05:13:00|96952.5|96907.5|96947.5|96902.5|96954|96909|96946.5|96901.5|27
1733116390000|2024-12-02 05:13:10|96950|96905|96934.5|96889.5|96953|96908|96930.5|96885.5|33
1733116400000|2024-12-02 05:13:20|96932|96887|96945.5|96900.5|96947|96902|96928.5|96883.5|35
1733116410000|2024-12-02 05:13:30|96946.5|96901.5|96941.5|96896.5|96951|96906|96941|96896|16
1733116420000|2024-12-02 05:13:40|96941|96896|96939.5|96894.5|96943.5|96898.5|96936|96891|32
1733116430000|2024-12-02 05:13:50|96940|96895|96946.5|96901.5|96946.5|96901.5|96938|96893|15
1733116440000|2024-12-02 05:14:00|96946|96901|96954|96909|96954|96909|96943.5|96898.5|17
1733116500000|2024-12-02 05:15:00|96954.5|96909.5|96966|96921|96966|96921|96954.5|96909.5|5
1733116520000|2024-12-02 05:15:20|96971|96926|96968.5|96923.5|96976|96931|96968.5|96923.5|9
1733116530000|2024-12-02 05:15:30|96969.5|96924.5|96932.5|96887.5|96972.5|96927.5|96932.5|96887.5|31
1733116540000|2024-12-02 05:15:40|96933.5|96888.5|96929|96884|96946|96901|96923|96878|34
1733116550000|2024-12-02 05:15:50|96928.5|96883.5|96905.5|96860.5|96928.5|96883.5|96905.5|96860.5|35
1733116560000|2024-12-02 05:16:00|96904.5|96859.5|96910.5|96865.5|96912.5|96867.5|96898.5|96853.5|29
1733116570000|2024-12-02 05:16:10|96912.5|96867.5|96948.5|96903.5|96963|96918|96912.5|96867.5|31
1733116580000|2024-12-02 05:16:20|96948|96903|96935.5|96890.5|96948|96903|96931|96886|38
1733116590000|2024-12-02 05:16:30|96936.5|96891.5|96958.5|96913.5|96962|96917|96936|96891|28
1733116600000|2024-12-02 05:16:40|96961.5|96916.5|96945.5|96900.5|96963.5|96918.5|96945.5|96900.5|27
1733116610000|2024-12-02 05:16:50|96942.5|96897.5|96938|96893|96942.5|96897.5|96935|96890|28
1733116620000|2024-12-02 05:17:00|96938.5|96893.5|96942.5|96897.5|96947.5|96902.5|96938.5|96893.5|32
1733116630000|2024-12-02 05:17:10|96946|96901|96951|96906|96953|96908|96943|96898|24
1733116640000|2024-12-02 05:17:20|96950.5|96905.5|96941|96896|96950.5|96905.5|96936|96891|33
1733116650000|2024-12-02 05:17:30|96940|96895|96945|96900|96947|96902|96940|96895|24
1733116660000|2024-12-02 05:17:40|96947|96902|96946.5|96901.5|96947.5|96902.5|96944|96899|18
1733116670000|2024-12-02 05:17:50|96946|96901|96943|96898|96946|96901|96943|96898|4
1733116680000|2024-12-02 05:18:00|96942|96897|96945.5|96900.5|96946|96901|96941.5|96896.5|26
1733116690000|2024-12-02 05:18:10|96945|96900|96958|96913|96958|96913|96942|96897|17
1733116700000|2024-12-02 05:18:20|96951|96906|96943|96898|96951|96906|96940.5|96895.5|7
1733116710000|2024-12-02 05:18:30|96945|96900|96948|96903|96958|96913|96945|96900|28
1733116720000|2024-12-02 05:18:40|96951|96906|96938|96893|96957|96912|96938|96893|20
1733116730000|2024-12-02 05:18:50|96938.5|96893.5|96924.5|96879.5|96943|96898|96919.5|96874.5|31
1733116740000|2024-12-02 05:19:00|96931.5|96886.5|96950|96905|96950.5|96905.5|96931.5|96886.5|19
1733116750000|2024-12-02 05:19:10|96950.5|96905.5|96956|96911|96956|96911|96950|96905|9
1733116760000|2024-12-02 05:19:20|96957|96912|96958|96913|96958|96913|96957|96912|2
1733116780000|2024-12-02 05:19:40|96967.5|96922.5|96978|96933|96978|96933|96967.5|96922.5|6
1733116790000|2024-12-02 05:19:50|96990|96945|96979|96934|96990|96945|96978.5|96933.5|12
1733116800000|2024-12-02 05:20:00|96978.5|96933.5|96972|96927|96982|96937|96970|96925|27
1733116810000|2024-12-02 05:20:10|96975|96930|96966.5|96921.5|96977|96932|96959.5|96914.5|32
1733116820000|2024-12-02 05:20:20|96972|96927|96938.5|96893.5|96976|96931|96938.5|96893.5|38
1733116830000|2024-12-02 05:20:30|96937|96892|96933.5|96888.5|96945|96900|96926.5|96881.5|34
1733116840000|2024-12-02 05:20:40|96925.5|96880.5|96917.5|96872.5|96931.5|96886.5|96912|96867|27
1733116850000|2024-12-02 05:20:50|96918|96873|96877|96832|96922|96877|96869.5|96824.5|33
1733116860000|2024-12-02 05:21:00|96878.5|96833.5|96936|96891|96936|96891|96878.5|96833.5|24
1733116870000|2024-12-02 05:21:10|96941.5|96896.5|96955.5|96910.5|96958.5|96913.5|96925|96880|39
1733116880000|2024-12-02 05:21:20|96954|96909|96914|96869|96955|96910|96914|96869|36
1733116890000|2024-12-02 05:21:30|96918.5|96873.5|96870|96825|96918.5|96873.5|96870|96825|36
1733116900000|2024-12-02 05:21:40|96869.5|96824.5|96870|96825|96873|96828|96861.5|96816.5|33
1733116910000|2024-12-02 05:21:50|96872.5|96827.5|96861|96816|96881|96836|96854|96809|36
1733116920000|2024-12-02 05:22:00|96860|96815|96858.5|96813.5|96869|96824|96852.5|96807.5|34
1733116930000|2024-12-02 05:22:10|96859|96814|96881|96836|96882.5|96837.5|96857.5|96812.5|24
1733116940000|2024-12-02 05:22:20|96880|96835|96882.5|96837.5|96885.5|96840.5|96875.5|96830.5|20
1733116950000|2024-12-02 05:22:30|96882|96837|96890|96845|96890.5|96845.5|96881|96836|21
1733116960000|2024-12-02 05:22:40|96893.5|96848.5|96877|96832|96895|96850|96876|96831|34
1733116970000|2024-12-02 05:22:50|96878.5|96833.5|96851|96806|96879|96834|96850.5|96805.5|25
1733116980000|2024-12-02 05:23:00|96853|96808|96876|96831|96876|96831|96853|96808|27
1733116990000|2024-12-02 05:23:10|96875.5|96830.5|96854|96809|96876.5|96831.5|96847.5|96802.5|29
1733117000000|2024-12-02 05:23:20|96851|96806|96884|96839|96884|96839|96851|96806|17
1733117010000|2024-12-02 05:23:30|96884.5|96839.5|96880|96835|96888|96843|96878.5|96833.5|26
1733117020000|2024-12-02 05:23:40|96879.5|96834.5|96937.5|96892.5|96937.5|96892.5|96877.5|96832.5|27
1733117030000|2024-12-02 05:23:50|96937|96892|96949.5|96904.5|96951|96906|96937|96892|11
1733117040000|2024-12-02 05:24:00|96951|96906|96950.5|96905.5|96965.5|96920.5|96947|96902|32
1733117050000|2024-12-02 05:24:10|96935|96890|96920.5|96875.5|96935|96890|96907.5|96862.5|32
1733117060000|2024-12-02 05:24:20|96917.5|96872.5|96908.5|96863.5|96930|96885|96908.5|96863.5|36
1733117070000|2024-12-02 05:24:30|96904|96859|96882.5|96837.5|96908|96863|96877.5|96832.5|33
1733117080000|2024-12-02 05:24:40|96883|96838|96901|96856|96905|96860|96883|96838|32
1733117090000|2024-12-02 05:24:50|96896|96851|96892|96847|96897.5|96852.5|96887.5|96842.5|36
1733117100000|2024-12-02 05:25:00|96890.5|96845.5|96889|96844|96905.5|96860.5|96889|96844|19
1733117110000|2024-12-02 05:25:10|96888|96843|96867.5|96822.5|96890|96845|96867.5|96822.5|11
1733117120000|2024-12-02 05:25:20|96867|96822|96869.5|96824.5|96875|96830|96865.5|96820.5|32
1733117130000|2024-12-02 05:25:30|96868|96823|96865|96820|96870.5|96825.5|96849|96804|35
1733117140000|2024-12-02 05:25:40|96867.5|96822.5|96873|96828|96875|96830|96864|96819|26
1733117150000|2024-12-02 05:25:50|96872.5|96827.5|96845|96800|96872.5|96827.5|96842|96797|35
1733117160000|2024-12-02 05:26:00|96842|96797|96842|96797|96842|96797|96842|96797|1
1733117180000|2024-12-02 05:26:20|96849|96804|96845|96800|96856|96811|96842|96797|26
1733117190000|2024-12-02 05:26:30|96844.5|96799.5|96860.5|96815.5|96860.5|96815.5|96844.5|96799.5|29
1733117200000|2024-12-02 05:26:40|96861|96816|96837|96792|96861|96816|96837|96792|11
1733117210000|2024-12-02 05:26:50|96836.5|96791.5|96836.5|96791.5|96836.5|96791.5|96824.5|96779.5|15
1733117220000|2024-12-02 05:27:00|96837|96792|96826.5|96781.5|96837|96792|96823.5|96778.5|28
1733117230000|2024-12-02 05:27:10|96827.5|96782.5|96836.5|96791.5|96846|96801|96827.5|96782.5|26
1733117240000|2024-12-02 05:27:20|96836|96791|96827.5|96782.5|96841|96796|96827|96782|32
1733117250000|2024-12-02 05:27:30|96828|96783|96828.5|96783.5|96835|96790|96823.5|96778.5|34
1733117260000|2024-12-02 05:27:40|96826.5|96781.5|96798|96753|96828|96783|96798|96753|19
1733117270000|2024-12-02 05:27:50|96797.5|96752.5|96813|96768|96813.5|96768.5|96797|96752|21
1733117280000|2024-12-02 05:28:00|96810.5|96765.5|96810.5|96765.5|96814.5|96769.5|96805|96760|19
1733117290000|2024-12-02 05:28:10|96806|96761|96797.5|96752.5|96811|96766|96797|96752|33
1733117300000|2024-12-02 05:28:20|96794|96749|96780.5|96735.5|96794|96749|96776|96731|32
1733117310000|2024-12-02 05:28:30|96780|96735|96779|96734|96784.5|96739.5|96779|96734|27
1733117320000|2024-12-02 05:28:40|96781.5|96736.5|96780|96735|96782.5|96737.5|96775|96730|9
1733117350000|2024-12-02 05:29:10|96779.5|96734.5|96779|96734|96779.5|96734.5|96779|96734|2
1733117380000|2024-12-02 05:29:40|96774.5|96729.5|96771|96726|96774.5|96729.5|96770|96725|10
1733117390000|2024-12-02 05:29:50|96773|96728|96774|96729|96778.5|96733.5|96765|96720|18
1733117400000|2024-12-02 05:30:00|96765|96720|96768|96723|96770.5|96725.5|96763|96718|24
1733117410000|2024-12-02 05:30:10|96766.5|96721.5|96770|96725|96771|96726|96766.5|96721.5|24
1733117440000|2024-12-02 05:30:40|96770.5|96725.5|96770|96725|96772|96727|96770|96725|3
1733117450000|2024-12-02 05:30:50|96772|96727|96772|96727|96774|96729|96770|96725|13
1733117460000|2024-12-02 05:31:00|96775|96730|96776.5|96731.5|96781|96736|96775|96730|8
1733117470000|2024-12-02 05:31:10|96771|96726|96760.5|96715.5|96771|96726|96752|96707|34
1733117480000|2024-12-02 05:31:20|96761|96716|96761|96716|96763|96718|96761|96716|15
1733117490000|2024-12-02 05:31:30|96763|96718|96738|96693|96763|96718|96738|96693|11
1733117500000|2024-12-02 05:31:40|96737|96692|96736|96691|96740|96695|96733|96688|26
1733117510000|2024-12-02 05:31:50|96737|96692|96737|96692|96737|96692|96731|96686|27
1733117520000|2024-12-02 05:32:00|96740|96695|96734.5|96689.5|96740|96695|96734.5|96689.5|17
1733117530000|2024-12-02 05:32:10|96729.5|96684.5|96727.5|96682.5|96731|96686|96727.5|96682.5|14
1733117540000|2024-12-02 05:32:20|96728|96683|96737|96692|96737|96692|96727.5|96682.5|18
1733117560000|2024-12-02 05:32:40|96735.5|96690.5|96734.5|96689.5|96736.5|96691.5|96734.5|96689.5|5
1733117570000|2024-12-02 05:32:50|96735.5|96690.5|96727.5|96682.5|96735.5|96690.5|96727.5|96682.5|22
1733117580000|2024-12-02 05:33:00|96729|96684|96725|96680|96732|96687|96724.5|96679.5|26
1733117590000|2024-12-02 05:33:10|96725.5|96680.5|96734|96689|96734|96689|96725.5|96680.5|26
1733117600000|2024-12-02 05:33:20|96734.5|96689.5|96737|96692|96737|96692|96734.5|96689.5|4
1733117610000|2024-12-02 05:33:30|96735.5|96690.5|96735.5|96690.5|96736.5|96691.5|96735|96690|6
1733117620000|2024-12-02 05:33:40|96726|96681|96719.5|96674.5|96726|96681|96714.5|96669.5|29
1733117630000|2024-12-02 05:33:50|96712.5|96667.5|96704|96659|96718|96673|96704|96659|22
1733117640000|2024-12-02 05:34:00|96710.5|96665.5|96702.5|96657.5|96710.5|96665.5|96700.5|96655.5|16
1733117650000|2024-12-02 05:34:10|96702|96657|96723|96678|96723|96678|96682|96637|27
1733117660000|2024-12-02 05:34:20|96722.5|96677.5|96711|96666|96729.5|96684.5|96706.5|96661.5|30
1733117670000|2024-12-02 05:34:30|96710|96665|96717|96672|96721.5|96676.5|96706.5|96661.5|32
1733117680000|2024-12-02 05:34:40|96719|96674|96728|96683|96734.5|96689.5|96716.5|96671.5|25
1733117690000|2024-12-02 05:34:50|96724.5|96679.5|96717|96672|96730.5|96685.5|96713|96668|31
1733117700000|2024-12-02 05:35:00|96716.5|96671.5|96698.5|96653.5|96716.5|96671.5|96694.5|96649.5|34
1733117710000|2024-12-02 05:35:10|96697.5|96652.5|96671|96626|96699|96654|96667.5|96622.5|35
1733117720000|2024-12-02 05:35:20|96671.5|96626.5|96684|96639|96684|96639|96671.5|96626.5|13
1733117730000|2024-12-02 05:35:30|96684.5|96639.5|96676|96631|96685|96640|96676|96631|8
1733117760000|2024-12-02 05:36:00|96668|96623|96664|96619|96668|96623|96663|96618|6
1733117770000|2024-12-02 05:36:10|96663.5|96618.5|96663|96618|96663.5|96618.5|96661.5|96616.5|4
1733117780000|2024-12-02 05:36:20|96662.5|96617.5|96663|96618|96663|96618|96662.5|96617.5|2
1733117790000|2024-12-02 05:36:30|96667|96622|96663|96618|96667|96622|96663|96618|10
1733117800000|2024-12-02 05:36:40|96666.5|96621.5|96665.5|96620.5|96666.5|96621.5|96665|96620|4
1733117810000|2024-12-02 05:36:50|96666.5|96621.5|96679|96634|96682|96637|96666.5|96621.5|31
1733117820000|2024-12-02 05:37:00|96681.5|96636.5|96708|96663|96708|96663|96680.5|96635.5|32
1733117830000|2024-12-02 05:37:10|96707|96662|96678|96633|96714.5|96669.5|96666|96621|35
1733117840000|2024-12-02 05:37:20|96674.5|96629.5|96691|96646|96691|96646|96674.5|96629.5|24
1733117850000|2024-12-02 05:37:30|96691.5|96646.5|96712|96667|96714|96669|96689|96644|31
1733117860000|2024-12-02 05:37:40|96716.5|96671.5|96726.5|96681.5|96727.5|96682.5|96716.5|96671.5|31
1733117870000|2024-12-02 05:37:50|96725.5|96680.5|96723.5|96678.5|96727|96682|96717.5|96672.5|32
1733117880000|2024-12-02 05:38:00|96724|96679|96723.5|96678.5|96728.5|96683.5|96721|96676|19
1733117890000|2024-12-02 05:38:10|96725.5|96680.5|96736|96691|96737|96692|96725.5|96680.5|15
1733117900000|2024-12-02 05:38:20|96735.5|96690.5|96720|96675|96736|96691|96715.5|96670.5|11
1733117910000|2024-12-02 05:38:30|96725|96680|96726.5|96681.5|96737|96692|96725|96680|18
1733117920000|2024-12-02 05:38:40|96729.5|96684.5|96725|96680|96729.5|96684.5|96707.5|96662.5|27
1733117930000|2024-12-02 05:38:50|96726.5|96681.5|96736|96691|96737|96692|96726.5|96681.5|6
1733117940000|2024-12-02 05:39:00|96736.5|96691.5|96757.5|96712.5|96771|96726|96736.5|96691.5|14
1733117950000|2024-12-02 05:39:10|96759.5|96714.5|96774|96729|96774|96729|96759.5|96714.5|22
1733117960000|2024-12-02 05:39:20|96773|96728|96748.5|96703.5|96774|96729|96743.5|96698.5|35
1733117970000|2024-12-02 05:39:30|96748|96703|96743.5|96698.5|96754|96709|96743.5|96698.5|26
1733117980000|2024-12-02 05:39:40|96746|96701|96745|96700|96750|96705|96744|96699|28
1733117990000|2024-12-02 05:39:50|96747.5|96702.5|96743|96698|96748|96703|96743|96698|23
1733118000000|2024-12-02 05:40:00|96746.5|96701.5|96746|96701|96748|96703|96735.5|96690.5|26
1733118010000|2024-12-02 05:40:10|96744.5|96699.5|96757|96712|96757.5|96712.5|96742.5|96697.5|22
1733118020000|2024-12-02 05:40:20|96756.5|96711.5|96743.5|96698.5|96756.5|96711.5|96743.5|96698.5|34
1733118030000|2024-12-02 05:40:30|96740|96695|96683.5|96638.5|96740|96695|96683|96638|38
1733118040000|2024-12-02 05:40:40|96682|96637|96692.5|96647.5|96692.5|96647.5|96673.5|96628.5|35
1733118050000|2024-12-02 05:40:50|96693.5|96648.5|96702.5|96657.5|96703.5|96658.5|96692.5|96647.5|34
1733118060000|2024-12-02 05:41:00|96701.5|96656.5|96703|96658|96708.5|96663.5|96689.5|96644.5|33
1733118070000|2024-12-02 05:41:10|96703.5|96658.5|96710|96665|96719|96674|96691|96646|32
1733118080000|2024-12-02 05:41:20|96702.5|96657.5|96680.5|96635.5|96702.5|96657.5|96680.5|96635.5|33
1733118090000|2024-12-02 05:41:30|96682|96637|96697|96652|96697|96652|96675.5|96630.5|35
1733118100000|2024-12-02 05:41:40|96699|96654|96697.5|96652.5|96712|96667|96692.5|96647.5|35
1733118110000|2024-12-02 05:41:50|96697|96652|96680.5|96635.5|96697|96652|96677|96632|15
1733118120000|2024-12-02 05:42:00|96681|96636|96658.5|96613.5|96685|96640|96657|96612|31
1733118130000|2024-12-02 05:42:10|96656.5|96611.5|96652|96607|96667.5|96622.5|96652|96607|22
1733118140000|2024-12-02 05:42:20|96646.5|96601.5|96650.5|96605.5|96651.5|96606.5|96645|96600|22
1733118150000|2024-12-02 05:42:30|96652.5|96607.5|96646.5|96601.5|96658|96613|96639.5|96594.5|33
1733118160000|2024-12-02 05:42:40|96643.5|96598.5|96625|96580|96643.5|96598.5|96622.5|96577.5|32
1733118170000|2024-12-02 05:42:50|96624|96579|96627|96582|96627.5|96582.5|96619.5|96574.5|37
1733118180000|2024-12-02 05:43:00|96626.5|96581.5|96620|96575|96627|96582|96611.5|96566.5|26
1733118190000|2024-12-02 05:43:10|96617|96572|96574.5|96529.5|96620|96575|96574.5|96529.5|32
1733118200000|2024-12-02 05:43:20|96576.5|96531.5|96578|96533|96582.5|96537.5|96573|96528|37
1733118210000|2024-12-02 05:43:30|96577.5|96532.5|96595|96550|96598.5|96553.5|96573.5|96528.5|27
1733118220000|2024-12-02 05:43:40|96592.5|96547.5|96595|96550|96595|96550|96592.5|96547.5|5
1733118230000|2024-12-02 05:43:50|96594.5|96549.5|96594.5|96549.5|96594.5|96549.5|96594.5|96549.5|1
1733118240000|2024-12-02 05:44:00|96594|96549|96619|96574|96622|96577|96594|96549|13
1733118250000|2024-12-02 05:44:10|96619.5|96574.5|96616|96571|96621.5|96576.5|96610.5|96565.5|29
1733118260000|2024-12-02 05:44:20|96616.5|96571.5|96616.5|96571.5|96619|96574|96612.5|96567.5|30
1733118270000|2024-12-02 05:44:30|96615.5|96570.5|96614.5|96569.5|96622|96577|96609.5|96564.5|22
1733118280000|2024-12-02 05:44:40|96612.5|96567.5|96611.5|96566.5|96615.5|96570.5|96609.5|96564.5|26
1733118290000|2024-12-02 05:44:50|96614.5|96569.5|96622.5|96577.5|96622.5|96577.5|96611.5|96566.5|28
1733118300000|2024-12-02 05:45:00|96622|96577|96623.5|96578.5|96627.5|96582.5|96621|96576|29
1733118310000|2024-12-02 05:45:10|96623|96578|96625|96580|96626.5|96581.5|96621|96576|17
1733118320000|2024-12-02 05:45:20|96624|96579|96609.5|96564.5|96636|96591|96609.5|96564.5|28
1733118330000|2024-12-02 05:45:30|96613|96568|96584|96539|96613|96568|96583.5|96538.5|31
1733118340000|2024-12-02 05:45:40|96583.5|96538.5|96582|96537|96585.5|96540.5|96579|96534|29
1733118350000|2024-12-02 05:45:50|96579|96534|96570.5|96525.5|96579|96534|96565.5|96520.5|24
1733118360000|2024-12-02 05:46:00|96569|96524|96564.5|96519.5|96571|96526|96564|96519|30
1733118370000|2024-12-02 05:46:10|96566.5|96521.5|96568.5|96523.5|96576.5|96531.5|96563.5|96518.5|27
1733118380000|2024-12-02 05:46:20|96565|96520|96567|96522|96568.5|96523.5|96564.5|96519.5|17
1733118390000|2024-12-02 05:46:30|96566.5|96521.5|96565|96520|96566.5|96521.5|96565|96520|5
1733118410000|2024-12-02 05:46:50|96567.5|96522.5|96569.5|96524.5|96585.5|96540.5|96567.5|96522.5|21
1733118420000|2024-12-02 05:47:00|96569|96524|96565|96520|96569|96524|96565|96520|4
1733118430000|2024-12-02 05:47:10|96562|96517|96565|96520|96565|96520|96562|96517|2
1733118440000|2024-12-02 05:47:20|96561|96516|96568|96523|96568|96523|96561|96516|7
1733118450000|2024-12-02 05:47:30|96571.5|96526.5|96600|96555|96600|96555|96571.5|96526.5|8
1733118460000|2024-12-02 05:47:40|96599.5|96554.5|96610.5|96565.5|96610.5|96565.5|96599.5|96554.5|5
1733118470000|2024-12-02 05:47:50|96611.5|96566.5|96585.5|96540.5|96622.5|96577.5|96585.5|96540.5|34
1733118480000|2024-12-02 05:48:00|96581|96536|96561|96516|96581|96536|96561|96516|16
1733118490000|2024-12-02 05:48:10|96566.5|96521.5|96570.5|96525.5|96572|96527|96564|96519|24
1733118500000|2024-12-02 05:48:20|96563|96518|96568|96523|96569|96524|96561|96516|17
1733118510000|2024-12-02 05:48:30|96567.5|96522.5|96571|96526|96572|96527|96566|96521|23
1733118520000|2024-12-02 05:48:40|96571.5|96526.5|96580.5|96535.5|96587|96542|96571.5|96526.5|13
1733118530000|2024-12-02 05:48:50|96580|96535|96602|96557|96603|96558|96580|96535|30
1733118540000|2024-12-02 05:49:00|96599|96554|96591|96546|96601|96556|96581.5|96536.5|27
1733118550000|2024-12-02 05:49:10|96591.5|96546.5|96604.5|96559.5|96606|96561|96590|96545|21
1733118560000|2024-12-02 05:49:20|96606|96561|96566.5|96521.5|96606|96561|96566.5|96521.5|33
1733118570000|2024-12-02 05:49:30|96570.5|96525.5|96561|96516|96570.5|96525.5|96560.5|96515.5|6
1733118600000|2024-12-02 05:50:00|96568.5|96523.5|96565.5|96520.5|96569.5|96524.5|96561.5|96516.5|29
1733118610000|2024-12-02 05:50:10|96563|96518|96563.5|96518.5|96567.5|96522.5|96561|96516|18
1733118620000|2024-12-02 05:50:20|96565|96520|96574.5|96529.5|96574.5|96529.5|96563.5|96518.5|24
1733118630000|2024-12-02 05:50:30|96574|96529|96561|96516|96574|96529|96556|96511|20
1733118640000|2024-12-02 05:50:40|96557|96512|96561|96516|96561|96516|96557|96512|2
1733118650000|2024-12-02 05:50:50|96551.5|96506.5|96550|96505|96561|96516|96550|96505|5
1733118660000|2024-12-02 05:51:00|96538.5|96493.5|96527|96482|96538.5|96493.5|96527|96482|4
1733118670000|2024-12-02 05:51:10|96521|96476|96515|96470|96521|96476|96515|96470|2
1733118710000|2024-12-02 05:51:50|96520|96475|96523|96478|96523|96478|96520|96475|7
1733118720000|2024-12-02 05:52:00|96520|96475|96515|96470|96522.5|96477.5|96515|96470|15
1733118740000|2024-12-02 05:52:20|96510.5|96465.5|96503|96458|96515|96470|96503|96458|4
1733118760000|2024-12-02 05:52:40|96500|96455|96503|96458|96503|96458|96500|96455|2
1733118770000|2024-12-02 05:52:50|96497.5|96452.5|96492|96447|96497.5|96452.5|96492|96447|3
1733118780000|2024-12-02 05:53:00|96482.5|96437.5|96480|96435|96482.5|96437.5|96480|96435|2
1733118810000|2024-12-02 05:53:30|96475.5|96430.5|96469|96424|96480|96435|96469|96424|4
1733118820000|2024-12-02 05:53:40|96463|96418|96457|96412|96463|96418|96457|96412|3
1733118880000|2024-12-02 05:54:40|96457.5|96412.5|96457|96412|96457.5|96412.5|96457|96412|2
1733118890000|2024-12-02 05:54:50|96460.5|96415.5|96460.5|96415.5|96460.5|96415.5|96459.5|96414.5|4
1733118900000|2024-12-02 05:55:00|96459.5|96414.5|96461|96416|96479.5|96434.5|96458.5|96413.5|27
1733118910000|2024-12-02 05:55:10|96460.5|96415.5|96457|96412|96462.5|96417.5|96457|96412|24
1733118930000|2024-12-02 05:55:30|96446|96401|96446|96401|96446|96401|96446|96401|1
1733118940000|2024-12-02 05:55:40|96449|96404|96451|96406|96452.5|96407.5|96446|96401|15
1733118950000|2024-12-02 05:55:50|96450.5|96405.5|96471.5|96426.5|96471.5|96426.5|96450.5|96405.5|21
1733118960000|2024-12-02 05:56:00|96469.5|96424.5|96466|96421|96471|96426|96454.5|96409.5|22
1733118970000|2024-12-02 05:56:10|96469.5|96424.5|96477|96432|96483|96438|96469.5|96424.5|29
1733118980000|2024-12-02 05:56:20|96477.5|96432.5|96498|96453|96504|96459|96477.5|96432.5|29
1733118990000|2024-12-02 05:56:30|96498.5|96453.5|96491.5|96446.5|96501.5|96456.5|96490|96445|24
1733119000000|2024-12-02 05:56:40|96492|96447|96484.5|96439.5|96493|96448|96481.5|96436.5|10
1733119010000|2024-12-02 05:56:50|96485|96440|96490|96445|96493|96448|96485|96440|19
1733119020000|2024-12-02 05:57:00|96491.5|96446.5|96490|96445|96491.5|96446.5|96490|96445|4
1733119060000|2024-12-02 05:57:40|96497|96452|96501.5|96456.5|96503.5|96458.5|96496.5|96451.5|21
1733119070000|2024-12-02 05:57:50|96502|96457|96491|96446|96502|96457|96491|96446|21
1733119080000|2024-12-02 05:58:00|96490.5|96445.5|96490|96445|96490.5|96445.5|96490|96445|2
1733119090000|2024-12-02 05:58:10|96487.5|96442.5|96490|96445|96490|96445|96487.5|96442.5|2
1733119100000|2024-12-02 05:58:20|96471|96426|96460|96415|96471|96426|96458|96413|17
1733119110000|2024-12-02 05:58:30|96461.5|96416.5|96449|96404|96462|96417|96448|96403|24
1733119120000|2024-12-02 05:58:40|96448.5|96403.5|96447.5|96402.5|96449.5|96404.5|96447|96402|12
1733119130000|2024-12-02 05:58:50|96447|96402|96449|96404|96450|96405|96447|96402|12
1733119140000|2024-12-02 05:59:00|96448.5|96403.5|96446|96401|96449|96404|96446|96401|9
1733119150000|2024-12-02 05:59:10|96448.5|96403.5|96446|96401|96448.5|96403.5|96446|96401|4
1733119160000|2024-12-02 05:59:20|96445|96400|96446|96401|96446|96401|96445|96400|2
1733119170000|2024-12-02 05:59:30|96449|96404|96446.5|96401.5|96449|96404|96446|96401|11
1733119180000|2024-12-02 05:59:40|96446|96401|96442.5|96397.5|96446|96401|96436|96391|13
1733119190000|2024-12-02 05:59:50|96442|96397|96448|96403|96450|96405|96442|96397|29
1733119200000|2024-12-02 06:00:00|96449|96404|96446|96401|96452|96407|96445|96400|26
1733119210000|2024-12-02 06:00:10|96447.5|96402.5|96422|96377|96447.5|96402.5|96422|96377|9
1733119230000|2024-12-02 06:00:30|96416.5|96371.5|96411|96366|96416.5|96371.5|96411|96366|2
1733119240000|2024-12-02 06:00:40|96399.5|96354.5|96399|96354|96399.5|96354.5|96399|96354|2
1733119250000|2024-12-02 06:00:50|96379.5|96334.5|96396.5|96351.5|96396.5|96351.5|96372.5|96327.5|24
1733119260000|2024-12-02 06:01:00|96399|96354|96387|96342|96404.5|96359.5|96382.5|96337.5|34
1733119270000|2024-12-02 06:01:10|96386.5|96341.5|96390|96345|96395|96350|96379|96334|33
1733119280000|2024-12-02 06:01:20|96385.5|96340.5|96393|96348|96394|96349|96384|96339|25
1733119290000|2024-12-02 06:01:30|96392|96347|96381.5|96336.5|96392|96347|96366|96321|30
1733119300000|2024-12-02 06:01:40|96381|96336|96402|96357|96402|96357|96381|96336|23
1733119310000|2024-12-02 06:01:50|96401.5|96356.5|96399.5|96354.5|96407|96362|96396|96351|22
1733119320000|2024-12-02 06:02:00|96400|96355|96389|96344|96400|96355|96386|96341|10
1733119330000|2024-12-02 06:02:10|96401.5|96356.5|96407.5|96362.5|96408|96363|96401.5|96356.5|26
1733119340000|2024-12-02 06:02:20|96408|96363|96400|96355|96408|96363|96394|96349|32
1733119350000|2024-12-02 06:02:30|96402|96357|96396.5|96351.5|96404|96359|96393.5|96348.5|32
1733119360000|2024-12-02 06:02:40|96395|96350|96382|96337|96397|96352|96381.5|96336.5|33
1733119370000|2024-12-02 06:02:50|96385.5|96340.5|96407.5|96362.5|96408|96363|96383|96338|32
1733119380000|2024-12-02 06:03:00|96406|96361|96370.5|96325.5|96406|96361|96370.5|96325.5|35
1733119390000|2024-12-02 06:03:10|96369|96324|96365|96320|96369|96324|96365|96320|14
1733119460000|2024-12-02 06:04:20|96348.5|96303.5|96335.5|96290.5|96348.5|96303.5|96335|96290|7
1733119470000|2024-12-02 06:04:30|96336|96291|96342|96297|96344|96299|96334.5|96289.5|30
1733119480000|2024-12-02 06:04:40|96343.5|96298.5|96342.5|96297.5|96343.5|96298.5|96339|96294|15
1733119490000|2024-12-02 06:04:50|96341.5|96296.5|96342|96297|96343|96298|96341|96296|10
1733119500000|2024-12-02 06:05:00|96346.5|96301.5|96341|96296|96346.5|96301.5|96341|96296|10
1733119510000|2024-12-02 06:05:10|96334.5|96289.5|96331|96286|96334.5|96289.5|96330|96285|15
1733119520000|2024-12-02 06:05:20|96333.5|96288.5|96338|96293|96344.5|96299.5|96333.5|96288.5|21
1733119530000|2024-12-02 06:05:30|96340|96295|96338|96293|96341|96296|96336|96291|21
1733119540000|2024-12-02 06:05:40|96336|96291|96330|96285|96340|96295|96330|96285|17
1733119550000|2024-12-02 06:05:50|96331.5|96286.5|96330|96285|96331.5|96286.5|96330|96285|4
1733119570000|2024-12-02 06:06:10|96327.5|96282.5|96318|96273|96330|96285|96318|96273|4
1733119580000|2024-12-02 06:06:20|96312.5|96267.5|96273|96228|96312.5|96267.5|96271.5|96226.5|11
1733119590000|2024-12-02 06:06:30|96271.5|96226.5|96275.5|96230.5|96275.5|96230.5|96271|96226|24
1733119600000|2024-12-02 06:06:40|96276|96231|96275|96230|96277|96232|96275|96230|15
1733119610000|2024-12-02 06:06:50|96274.5|96229.5|96279|96234|96279|96234|96274.5|96229.5|8
1733119620000|2024-12-02 06:07:00|96281.5|96236.5|96282.5|96237.5|96314|96269|96281|96236|17
1733119630000|2024-12-02 06:07:10|96281.5|96236.5|96264.5|96219.5|96288.5|96243.5|96264.5|96219.5|32
1733119640000|2024-12-02 06:07:20|96264|96219|96262.5|96217.5|96265.5|96220.5|96261|96216|23
1733119650000|2024-12-02 06:07:30|96262|96217|96262.5|96217.5|96267|96222|96261|96216|18
1733119660000|2024-12-02 06:07:40|96263.5|96218.5|96261|96216|96264|96219|96261|96216|10
1733119690000|2024-12-02 06:08:10|96263|96218|96278|96233|96298.5|96253.5|96262|96217|32
1733119700000|2024-12-02 06:08:20|96277|96232|96261|96216|96279|96234|96261|96216|13
1733119710000|2024-12-02 06:08:30|96269|96224|96269|96224|96269|96224|96269|96224|1
1733119720000|2024-12-02 06:08:40|96268|96223|96286.5|96241.5|96289|96244|96266.5|96221.5|34
1733119730000|2024-12-02 06:08:50|96281|96236|96278|96233|96288|96243|96277.5|96232.5|30
1733119740000|2024-12-02 06:09:00|96280.5|96235.5|96289|96244|96289|96244|96276.5|96231.5|15
1733119750000|2024-12-02 06:09:10|96304.5|96259.5|96274|96229|96313.5|96268.5|96274|96229|31
1733119760000|2024-12-02 06:09:20|96273.5|96228.5|96274|96229|96279|96234|96269|96224|29
1733119770000|2024-12-02 06:09:30|96273.5|96228.5|96280|96235|96282.5|96237.5|96267|96222|24
1733119780000|2024-12-02 06:09:40|96280.5|96235.5|96267.5|96222.5|96280.5|96235.5|96267.5|96222.5|27
1733119790000|2024-12-02 06:09:50|96266.5|96221.5|96281|96236|96285.5|96240.5|96266.5|96221.5|26
1733119800000|2024-12-02 06:10:00|96282.5|96237.5|96304.5|96259.5|96304.5|96259.5|96280.5|96235.5|11
1733119810000|2024-12-02 06:10:10|96306|96261|96303.5|96258.5|96329|96284|96303.5|96258.5|37
1733119820000|2024-12-02 06:10:20|96306|96261|96336.5|96291.5|96343|96298|96306|96261|31
1733119830000|2024-12-02 06:10:30|96336|96291|96323|96278|96336|96291|96321|96276|26
1733119840000|2024-12-02 06:10:40|96322.5|96277.5|96288|96243|96322.5|96277.5|96288|96243|25
1733119850000|2024-12-02 06:10:50|96287.5|96242.5|96286.5|96241.5|96287.5|96242.5|96285|96240|19
1733119860000|2024-12-02 06:11:00|96287|96242|96289|96244|96306.5|96261.5|96287|96242|33
1733119870000|2024-12-02 06:11:10|96291.5|96246.5|96275.5|96230.5|96299|96254|96270|96225|24
1733119880000|2024-12-02 06:11:20|96276|96231|96280.5|96235.5|96285|96240|96270|96225|25
1733119890000|2024-12-02 06:11:30|96281.5|96236.5|96271|96226|96281.5|96236.5|96266|96221|30
1733119900000|2024-12-02 06:11:40|96270|96225|96261|96216|96270|96225|96261|96216|8
1733119930000|2024-12-02 06:12:10|96250.5|96205.5|96249|96204|96250.5|96205.5|96246|96201|4
1733119940000|2024-12-02 06:12:20|96253.5|96208.5|96252.5|96207.5|96264|96219|96249|96204|16
1733119950000|2024-12-02 06:12:30|96254.5|96209.5|96249.5|96204.5|96263|96218|96249.5|96204.5|31
1733119960000|2024-12-02 06:12:40|96249|96204|96250|96205|96250|96205|96249|96204|5
1733119980000|2024-12-02 06:13:00|96249.5|96204.5|96250|96205|96250|96205|96249.5|96204.5|4
1733120000000|2024-12-02 06:13:20|96265.5|96220.5|96273|96228|96273|96228|96265.5|96220.5|2
1733120010000|2024-12-02 06:13:30|96272|96227|96269|96224|96272|96227|96264.5|96219.5|13
1733120020000|2024-12-02 06:13:40|96268.5|96223.5|96263|96218|96268.5|96223.5|96259|96214|30
1733120030000|2024-12-02 06:13:50|96261|96216|96253|96208|96262|96217|96251.5|96206.5|15
1733120040000|2024-12-02 06:14:00|96251.5|96206.5|96252.5|96207.5|96255|96210|96251.5|96206.5|16
1733120050000|2024-12-02 06:14:10|96252|96207|96252|96207|96254.5|96209.5|96250|96205|21
1733120060000|2024-12-02 06:14:20|96252.5|96207.5|96280|96235|96283|96238|96252.5|96207.5|28
1733120070000|2024-12-02 06:14:30|96280.5|96235.5|96275|96230|96287.5|96242.5|96274.5|96229.5|30
1733120080000|2024-12-02 06:14:40|96275.5|96230.5|96263.5|96218.5|96277.5|96232.5|96260|96215|25
1733120090000|2024-12-02 06:14:50|96264|96219|96277.5|96232.5|96278|96233|96264|96219|25
1733120100000|2024-12-02 06:15:00|96278|96233|96275.5|96230.5|96286.5|96241.5|96273.5|96228.5|17
1733120110000|2024-12-02 06:15:10|96274.5|96229.5|96281|96236|96281.5|96236.5|96271.5|96226.5|33
1733120120000|2024-12-02 06:15:20|96280|96235|96296|96251|96296.5|96251.5|96276.5|96231.5|27
1733120130000|2024-12-02 06:15:30|96294|96249|96291.5|96246.5|96297.5|96252.5|96287.5|96242.5|27
1733120140000|2024-12-02 06:15:40|96290|96245|96369|96324|96370|96325|96289.5|96244.5|36
1733120150000|2024-12-02 06:15:50|96368.5|96323.5|96343.5|96298.5|96373|96328|96343.5|96298.5|33
1733120160000|2024-12-02 06:16:00|96343|96298|96337|96292|96348.5|96303.5|96331|96286|27
1733120170000|2024-12-02 06:16:10|96336|96291|96341|96296|96343|96298|96325|96280|32
1733120180000|2024-12-02 06:16:20|96342.5|96297.5|96364.5|96319.5|96365|96320|96340.5|96295.5|29
1733120190000|2024-12-02 06:16:30|96364|96319|96368.5|96323.5|96371|96326|96361|96316|26
1733120200000|2024-12-02 06:16:40|96369.5|96324.5|96331.5|96286.5|96369.5|96324.5|96331.5|96286.5|32
1733120210000|2024-12-02 06:16:50|96329.5|96284.5|96334|96289|96336|96291|96327|96282|32
1733120220000|2024-12-02 06:17:00|96333.5|96288.5|96367|96322|96367|96322|96331.5|96286.5|28
1733120230000|2024-12-02 06:17:10|96361|96316|96365|96320|96366|96321|96354.5|96309.5|27
1733120240000|2024-12-02 06:17:20|96364|96319|96355.5|96310.5|96377.5|96332.5|96352.5|96307.5|18
1733120250000|2024-12-02 06:17:30|96356|96311|96326.5|96281.5|96356|96311|96326.5|96281.5|12
1733120260000|2024-12-02 06:17:40|96326|96281|96300.5|96255.5|96328|96283|96299.5|96254.5|35
1733120270000|2024-12-02 06:17:50|96302.5|96257.5|96315.5|96270.5|96324|96279|96301|96256|28
1733120280000|2024-12-02 06:18:00|96311.5|96266.5|96323|96278|96344.5|96299.5|96308|96263|32
1733120290000|2024-12-02 06:18:10|96323.5|96278.5|96336.5|96291.5|96336.5|96291.5|96323.5|96278.5|4
1733120300000|2024-12-02 06:18:20|96344.5|96299.5|96347|96302|96357|96312|96342.5|96297.5|29
1733120310000|2024-12-02 06:18:30|96345.5|96300.5|96340|96295|96347|96302|96334|96289|14
1733120320000|2024-12-02 06:18:40|96339.5|96294.5|96336|96291|96341.5|96296.5|96336|96291|9
1733120330000|2024-12-02 06:18:50|96329.5|96284.5|96289|96244|96329.5|96284.5|96289|96244|33
1733120340000|2024-12-02 06:19:00|96286.5|96241.5|96274.5|96229.5|96290|96245|96274|96229|29
1733120350000|2024-12-02 06:19:10|96275.5|96230.5|96270|96225|96276|96231|96263.5|96218.5|26
1733120360000|2024-12-02 06:19:20|96269.5|96224.5|96281.5|96236.5|96282|96237|96269.5|96224.5|8
1733120370000|2024-12-02 06:19:30|96282.5|96237.5|96282.5|96237.5|96298|96253|96278|96233|33
1733120380000|2024-12-02 06:19:40|96281.5|96236.5|96281.5|96236.5|96286.5|96241.5|96278.5|96233.5|31
1733120390000|2024-12-02 06:19:50|96280.5|96235.5|96277|96232|96280.5|96235.5|96273.5|96228.5|26
1733120400000|2024-12-02 06:20:00|96276.5|96231.5|96289|96244|96303.5|96258.5|96275|96230|34
1733120410000|2024-12-02 06:20:10|96287|96242|96311|96266|96311|96266|96287|96242|32
1733120420000|2024-12-02 06:20:20|96323.5|96278.5|96290.5|96245.5|96329|96284|96290.5|96245.5|37
1733120430000|2024-12-02 06:20:30|96297.5|96252.5|96312|96267|96323|96278|96297.5|96252.5|26
1733120440000|2024-12-02 06:20:40|96314.5|96269.5|96316.5|96271.5|96330|96285|96310.5|96265.5|29
1733120450000|2024-12-02 06:20:50|96315|96270|96312.5|96267.5|96317|96272|96312.5|96267.5|30
1733120460000|2024-12-02 06:21:00|96313|96268|96341|96296|96353.5|96308.5|96313|96268|36
1733120470000|2024-12-02 06:21:10|96344|96299|96325|96280|96344.5|96299.5|96323|96278|27
1733120480000|2024-12-02 06:21:20|96324|96279|96314.5|96269.5|96324|96279|96313|96268|30
1733120490000|2024-12-02 06:21:30|96315.5|96270.5|96323.5|96278.5|96326.5|96281.5|96314.5|96269.5|24
1733120500000|2024-12-02 06:21:40|96323|96278|96328.5|96283.5|96330|96285|96322|96277|23
1733120510000|2024-12-02 06:21:50|96329|96284|96330|96285|96330.5|96285.5|96328.5|96283.5|7
1733120520000|2024-12-02 06:22:00|96327.5|96282.5|96320.5|96275.5|96327.5|96282.5|96317.5|96272.5|17
1733120530000|2024-12-02 06:22:10|96320|96275|96350|96305|96352.5|96307.5|96318.5|96273.5|31
1733120540000|2024-12-02 06:22:20|96345|96300|96319.5|96274.5|96355.5|96310.5|96319.5|96274.5|35
1733120550000|2024-12-02 06:22:30|96314|96269|96318.5|96273.5|96321.5|96276.5|96308|96263|33
1733120560000|2024-12-02 06:22:40|96319|96274|96321.5|96276.5|96331|96286|96317.5|96272.5|31
1733120570000|2024-12-02 06:22:50|96321|96276|96338|96293|96345|96300|96320|96275|26
1733120580000|2024-12-02 06:23:00|96340|96295|96321|96276|96342.5|96297.5|96321|96276|31
1733120590000|2024-12-02 06:23:10|96319.5|96274.5|96303.5|96258.5|96319.5|96274.5|96300.5|96255.5|36
1733120600000|2024-12-02 06:23:20|96296.5|96251.5|96272.5|96227.5|96296.5|96251.5|96272.5|96227.5|34
1733120610000|2024-12-02 06:23:30|96272|96227|96273|96228|96278|96233|96263.5|96218.5|34
1733120620000|2024-12-02 06:23:40|96274|96229|96277|96232|96282.5|96237.5|96272.5|96227.5|33
1733120630000|2024-12-02 06:23:50|96276.5|96231.5|96255|96210|96276.5|96231.5|96255|96210|26
1733120640000|2024-12-02 06:24:00|96253|96208|96263.5|96218.5|96265|96220|96253|96208|31
1733120650000|2024-12-02 06:24:10|96264|96219|96252.5|96207.5|96264|96219|96251.5|96206.5|22
1733120660000|2024-12-02 06:24:20|96252|96207|96238|96193|96254.5|96209.5|96238|96193|14
1733120680000|2024-12-02 06:24:40|96231.5|96186.5|96238|96193|96238|96193|96231.5|96186.5|4
1733120690000|2024-12-02 06:24:50|96232|96187|96238|96193|96238|96193|96232|96187|4
1733120700000|2024-12-02 06:25:00|96232|96187|96226|96181|96232|96187|96226|96181|12
1733120780000|2024-12-02 06:26:20|96227|96182|96227|96182|96227.5|96182.5|96226.5|96181.5|11
1733120790000|2024-12-02 06:26:30|96227.5|96182.5|96240|96195|96240|96195|96227|96182|18
1733120800000|2024-12-02 06:26:40|96239|96194|96273|96228|96274.5|96229.5|96239|96194|4
1733120820000|2024-12-02 06:27:00|96273.5|96228.5|96273|96228|96273.5|96228.5|96273|96228|2
1733120840000|2024-12-02 06:27:20|96274.5|96229.5|96273|96228|96274.5|96229.5|96273|96228|4
1733120850000|2024-12-02 06:27:30|96271|96226|96273|96228|96273|96228|96271|96226|2
1733120870000|2024-12-02 06:27:50|96260.5|96215.5|96248|96203|96260.5|96215.5|96245.5|96200.5|5
1733120880000|2024-12-02 06:28:00|96250|96205|96273|96228|96273.5|96228.5|96250|96205|23
1733120890000|2024-12-02 06:28:10|96275|96230|96294.5|96249.5|96295|96250|96275|96230|11
1733120900000|2024-12-02 06:28:20|96298|96253|96324|96279|96330|96285|96295.5|96250.5|32
1733120910000|2024-12-02 06:28:30|96325|96280|96319.5|96274.5|96343|96298|96319.5|96274.5|38
1733120920000|2024-12-02 06:28:40|96316.5|96271.5|96310|96265|96316.5|96271.5|96300|96255|30
1733120930000|2024-12-02 06:28:50|96306|96261|96310.5|96265.5|96317|96272|96303|96258|28
1733120940000|2024-12-02 06:29:00|96304|96259|96298|96253|96305.5|96260.5|96290.5|96245.5|30
1733120950000|2024-12-02 06:29:10|96298.5|96253.5|96326|96281|96327|96282|96298.5|96253.5|9
1733120960000|2024-12-02 06:29:20|96325|96280|96323|96278|96325|96280|96323|96278|4
1733120970000|2024-12-02 06:29:30|96322.5|96277.5|96323|96278|96323|96278|96322.5|96277.5|2
1733120980000|2024-12-02 06:29:40|96332.5|96287.5|96332|96287|96336.5|96291.5|96332|96287|3
1733120990000|2024-12-02 06:29:50|96333|96288|96323|96278|96333.5|96288.5|96323|96278|6
1733121010000|2024-12-02 06:30:10|96344.5|96299.5|96323|96278|96344.5|96299.5|96323|96278|8
1733121020000|2024-12-02 06:30:20|96320|96275|96327|96282|96327|96282|96320|96275|3
1733121030000|2024-12-02 06:30:30|96328|96283|96333|96288|96336|96291|96327|96282|11
1733121040000|2024-12-02 06:30:40|96333.5|96288.5|96349|96304|96349|96304|96333.5|96288.5|20
1733121050000|2024-12-02 06:30:50|96349.5|96304.5|96344.5|96299.5|96373|96328|96344.5|96299.5|32
1733121060000|2024-12-02 06:31:00|96345.5|96300.5|96358|96313|96358|96313|96337|96292|34
1733121070000|2024-12-02 06:31:10|96357|96312|96374|96329|96374|96329|96357|96312|34
1733121080000|2024-12-02 06:31:20|96369.5|96324.5|96379|96334|96379|96334|96369|96324|32
1733121090000|2024-12-02 06:31:30|96379.5|96334.5|96385.5|96340.5|96395|96350|96376.5|96331.5|28
1733121100000|2024-12-02 06:31:40|96386|96341|96387.5|96342.5|96407.5|96362.5|96384.5|96339.5|37
1733121110000|2024-12-02 06:31:50|96388|96343|96398.5|96353.5|96398.5|96353.5|96382.5|96337.5|34
1733121120000|2024-12-02 06:32:00|96396|96351|96398.5|96353.5|96402|96357|96396|96351|31
1733121130000|2024-12-02 06:32:10|96397.5|96352.5|96400|96355|96404.5|96359.5|96397|96352|21
1733121140000|2024-12-02 06:32:20|96399.5|96354.5|96378|96333|96402|96357|96376|96331|23
1733121150000|2024-12-02 06:32:30|96380|96335|96388|96343|96390|96345|96376.5|96331.5|31
1733121160000|2024-12-02 06:32:40|96388.5|96343.5|96386|96341|96410|96365|96382.5|96337.5|32
1733121170000|2024-12-02 06:32:50|96388|96343|96337.5|96292.5|96388|96343|96337|96292|32
1733121180000|2024-12-02 06:33:00|96338.5|96293.5|96346.5|96301.5|96348.5|96303.5|96337|96292|29
1733121190000|2024-12-02 06:33:10|96347|96302|96347|96302|96352.5|96307.5|96343.5|96298.5|15
1733121200000|2024-12-02 06:33:20|96349|96304|96340.5|96295.5|96359.5|96314.5|96340.5|96295.5|20
1733121210000|2024-12-02 06:33:30|96340|96295|96337|96292|96348|96303|96337|96292|23
1733121220000|2024-12-02 06:33:40|96337.5|96292.5|96323|96278|96337.5|96292.5|96323|96278|7
1733121230000|2024-12-02 06:33:50|96325.5|96280.5|96326|96281|96326|96281|96323|96278|4
1733121240000|2024-12-02 06:34:00|96329|96284|96342|96297|96343|96298|96329|96284|7
1733121250000|2024-12-02 06:34:10|96342.5|96297.5|96323|96278|96343|96298|96315|96270|12
1733121260000|2024-12-02 06:34:20|96309.5|96264.5|96282|96237|96309.5|96264.5|96281|96236|15
1733121270000|2024-12-02 06:34:30|96283.5|96238.5|96303|96258|96303|96258|96282|96237|13
1733121280000|2024-12-02 06:34:40|96304.5|96259.5|96316|96271|96316|96271|96304.5|96259.5|6
1733121290000|2024-12-02 06:34:50|96314.5|96269.5|96332.5|96287.5|96333|96288|96314.5|96269.5|17
1733121300000|2024-12-02 06:35:00|96332|96287|96310|96265|96357.5|96312.5|96310|96265|29
1733121310000|2024-12-02 06:35:10|96305|96260|96292.5|96247.5|96305|96260|96291.5|96246.5|27
1733121320000|2024-12-02 06:35:20|96290|96245|96256.5|96211.5|96292.5|96247.5|96256.5|96211.5|15
1733121330000|2024-12-02 06:35:30|96258.5|96213.5|96273.5|96228.5|96281.5|96236.5|96257|96212|34
1733121340000|2024-12-02 06:35:40|96273|96228|96251|96206|96273.5|96228.5|96251|96206|21
1733121350000|2024-12-02 06:35:50|96253.5|96208.5|96247|96202|96253.5|96208.5|96242.5|96197.5|30
1733121360000|2024-12-02 06:36:00|96247.5|96202.5|96246|96201|96257|96212|96246|96201|20
1733121370000|2024-12-02 06:36:10|96247.5|96202.5|96261.5|96216.5|96261.5|96216.5|96240.5|96195.5|30
1733121380000|2024-12-02 06:36:20|96268|96223|96282|96237|96285.5|96240.5|96265.5|96220.5|33
1733121390000|2024-12-02 06:36:30|96285|96240|96305.5|96260.5|96305.5|96260.5|96282|96237|29
1733121400000|2024-12-02 06:36:40|96308.5|96263.5|96303.5|96258.5|96308.5|96263.5|96303|96258|8
1733121410000|2024-12-02 06:36:50|96301|96256|96301.5|96256.5|96305|96260|96279.5|96234.5|27
1733121420000|2024-12-02 06:37:00|96296|96251|96294.5|96249.5|96297.5|96252.5|96291|96246|32
1733121430000|2024-12-02 06:37:10|96295.5|96250.5|96300.5|96255.5|96300.5|96255.5|96278|96233|27
1733121440000|2024-12-02 06:37:20|96300|96255|96312.5|96267.5|96312.5|96267.5|96296.5|96251.5|32
1733121450000|2024-12-02 06:37:30|96315|96270|96333|96288|96337|96292|96313.5|96268.5|30
1733121460000|2024-12-02 06:37:40|96333.5|96288.5|96359.5|96314.5|96376|96331|96332.5|96287.5|29
1733121470000|2024-12-02 06:37:50|96359|96314|96361|96316|96363.5|96318.5|96344.5|96299.5|36
1733121480000|2024-12-02 06:38:00|96360.5|96315.5|96350.5|96305.5|96374|96329|96350.5|96305.5|35
1733121490000|2024-12-02 06:38:10|96351|96306|96359.5|96314.5|96361.5|96316.5|96351|96306|35
1733121500000|2024-12-02 06:38:20|96360|96315|96359|96314|96360|96315|96358|96313|8
1733121510000|2024-12-02 06:38:30|96359.5|96314.5|96358|96313|96360|96315|96356|96311|18
1733121520000|2024-12-02 06:38:40|96356.5|96311.5|96357.5|96312.5|96358|96313|96351.5|96306.5|14
1733121530000|2024-12-02 06:38:50|96358|96313|96371|96326|96371|96326|96358|96313|5
1733121540000|2024-12-02 06:39:00|96387|96342|96394|96349|96397|96352|96386.5|96341.5|15
1733121550000|2024-12-02 06:39:10|96414|96369|96418.5|96373.5|96420.5|96375.5|96414|96369|7
1733121560000|2024-12-02 06:39:20|96419|96374|96433.5|96388.5|96438|96393|96418.5|96373.5|29
1733121570000|2024-12-02 06:39:30|96433|96388|96423|96378|96433|96388|96423|96378|25
1733121580000|2024-12-02 06:39:40|96397.5|96352.5|96407.5|96362.5|96410|96365|96390.5|96345.5|25
1733121590000|2024-12-02 06:39:50|96406.5|96361.5|96399|96354|96409|96364|96399|96354|15
1733121600000|2024-12-02 06:40:00|96397.5|96352.5|96399|96354|96399|96354|96397.5|96352.5|2
1733121630000|2024-12-02 06:40:30|96406.5|96361.5|96397|96352|96406.5|96361.5|96397|96352|7
1733121640000|2024-12-02 06:40:40|96397.5|96352.5|96416.5|96371.5|96420|96375|96396|96351|32
1733121650000|2024-12-02 06:40:50|96416|96371|96423|96378|96425.5|96380.5|96413|96368|27
1733121660000|2024-12-02 06:41:00|96426.5|96381.5|96421|96376|96433|96388|96421|96376|26
1733121670000|2024-12-02 06:41:10|96420.5|96375.5|96429|96384|96429|96384|96420.5|96375.5|8
1733121680000|2024-12-02 06:41:20|96428|96383|96428|96383|96429|96384|96425.5|96380.5|13
1733121690000|2024-12-02 06:41:30|96428.5|96383.5|96429|96384|96429|96384|96426|96381|10
1733121700000|2024-12-02 06:41:40|96428.5|96383.5|96423|96378|96428.5|96383.5|96423|96378|25
1733121710000|2024-12-02 06:41:50|96425.5|96380.5|96429|96384|96429|96384|96402.5|96357.5|29
1733121720000|2024-12-02 06:42:00|96427.5|96382.5|96425|96380|96427.5|96382.5|96424.5|96379.5|5
1733121730000|2024-12-02 06:42:10|96423.5|96378.5|96421|96376|96426.5|96381.5|96415.5|96370.5|30
1733121740000|2024-12-02 06:42:20|96420|96375|96427|96382|96429|96384|96420|96375|20
1733121750000|2024-12-02 06:42:30|96427.5|96382.5|96428|96383|96428|96383|96425.5|96380.5|9
1733121760000|2024-12-02 06:42:40|96426|96381|96423|96378|96429|96384|96421.5|96376.5|13
1733121770000|2024-12-02 06:42:50|96420.5|96375.5|96404|96359|96420.5|96375.5|96403.5|96358.5|19
1733121780000|2024-12-02 06:43:00|96403.5|96358.5|96396|96351|96405|96360|96396|96351|30
1733121790000|2024-12-02 06:43:10|96397.5|96352.5|96409|96364|96414|96369|96396.5|96351.5|29
1733121800000|2024-12-02 06:43:20|96408.5|96363.5|96394|96349|96408.5|96363.5|96393|96348|27
1733121810000|2024-12-02 06:43:30|96393.5|96348.5|96375|96330|96397|96352|96375|96330|30
1733121820000|2024-12-02 06:43:40|96375.5|96330.5|96373|96328|96378|96333|96369.5|96324.5|30
1733121830000|2024-12-02 06:43:50|96372.5|96327.5|96359.5|96314.5|96392|96347|96359.5|96314.5|34
1733121840000|2024-12-02 06:44:00|96360.5|96315.5|96358.5|96313.5|96360.5|96315.5|96353.5|96308.5|30
1733121850000|2024-12-02 06:44:10|96358|96313|96367|96322|96367|96322|96356.5|96311.5|27
1733121860000|2024-12-02 06:44:20|96367.5|96322.5|96354|96309|96371.5|96326.5|96353.5|96308.5|33
1733121870000|2024-12-02 06:44:30|96353.5|96308.5|96357|96312|96357|96312|96352|96307|19
1733121880000|2024-12-02 06:44:40|96357.5|96312.5|96360.5|96315.5|96365|96320|96357.5|96312.5|28
1733121890000|2024-12-02 06:44:50|96359.5|96314.5|96361|96316|96363|96318|96358.5|96313.5|13
1733121900000|2024-12-02 06:45:00|96362|96317|96355|96310|96363.5|96318.5|96352|96307|29
1733121910000|2024-12-02 06:45:10|96352|96307|96363.5|96318.5|96364|96319|96352|96307|23
1733121920000|2024-12-02 06:45:20|96363|96318|96393.5|96348.5|96395.5|96350.5|96359|96314|25
1733121930000|2024-12-02 06:45:30|96393|96348|96376.5|96331.5|96395.5|96350.5|96363.5|96318.5|32
1733121940000|2024-12-02 06:45:40|96378|96333|96352|96307|96378|96333|96352|96307|19
1733121950000|2024-12-02 06:45:50|96351.5|96306.5|96351|96306|96351.5|96306.5|96349.5|96304.5|4
1733121960000|2024-12-02 06:46:00|96355.5|96310.5|96356|96311|96361|96316|96351|96306|27
1733121970000|2024-12-02 06:46:10|96355.5|96310.5|96360|96315|96361.5|96316.5|96352|96307|31
1733121980000|2024-12-02 06:46:20|96362.5|96317.5|96358|96313|96362.5|96317.5|96353.5|96308.5|25
1733121990000|2024-12-02 06:46:30|96360|96315|96364.5|96319.5|96364.5|96319.5|96353|96308|25
1733122000000|2024-12-02 06:46:40|96363.5|96318.5|96357|96312|96364.5|96319.5|96354|96309|23
1733122010000|2024-12-02 06:46:50|96357.5|96312.5|96388.5|96343.5|96388.5|96343.5|96357.5|96312.5|35
1733122020000|2024-12-02 06:47:00|96386.5|96341.5|96407|96362|96417.5|96372.5|96386.5|96341.5|27
1733122030000|2024-12-02 06:47:10|96409|96364|96407|96362|96423.5|96378.5|96405|96360|25
1733122040000|2024-12-02 06:47:20|96410.5|96365.5|96400.5|96355.5|96410.5|96365.5|96395|96350|9
1733122050000|2024-12-02 06:47:30|96398.5|96353.5|96426.5|96381.5|96427.5|96382.5|96398.5|96353.5|29
1733122060000|2024-12-02 06:47:40|96425|96380|96452.5|96407.5|96453.5|96408.5|96425|96380|32
1733122070000|2024-12-02 06:47:50|96452|96407|96429|96384|96453|96408|96429|96384|27
1733122080000|2024-12-02 06:48:00|96431|96386|96429|96384|96434.5|96389.5|96428.5|96383.5|31
1733122090000|2024-12-02 06:48:10|96428.5|96383.5|96469|96424|96474|96429|96428|96383|24
1733122100000|2024-12-02 06:48:20|96466|96421|96461|96416|96466|96421|96459|96414|31
1733122110000|2024-12-02 06:48:30|96461.5|96416.5|96446.5|96401.5|96462|96417|96445|96400|24
1733122120000|2024-12-02 06:48:40|96447.5|96402.5|96441|96396|96447.5|96402.5|96431|96386|33
1733122130000|2024-12-02 06:48:50|96439.5|96394.5|96465|96420|96468|96423|96438.5|96393.5|31
1733122140000|2024-12-02 06:49:00|96465.5|96420.5|96458.5|96413.5|96467.5|96422.5|96455.5|96410.5|34
1733122150000|2024-12-02 06:49:10|96457.5|96412.5|96455|96410|96460|96415|96452.5|96407.5|24
1733122160000|2024-12-02 06:49:20|96455.5|96410.5|96462|96417|96466|96421|96455.5|96410.5|24
1733122170000|2024-12-02 06:49:30|96461.5|96416.5|96416.5|96371.5|96462|96417|96414.5|96369.5|32
1733122180000|2024-12-02 06:49:40|96417.5|96372.5|96433|96388|96439.5|96394.5|96417.5|96372.5|26
1733122190000|2024-12-02 06:49:50|96433.5|96388.5|96425.5|96380.5|96470.5|96425.5|96425.5|96380.5|33
1733122200000|2024-12-02 06:50:00|96425|96380|96468|96423|96468|96423|96425|96380|35
1733122210000|2024-12-02 06:50:10|96493.5|96448.5|96508|96463|96513.5|96468.5|96484|96439|33
1733122220000|2024-12-02 06:50:20|96508.5|96463.5|96511.5|96466.5|96516.5|96471.5|96506.5|96461.5|33
1733122230000|2024-12-02 06:50:30|96512.5|96467.5|96477.5|96432.5|96513|96468|96476|96431|32
1733122240000|2024-12-02 06:50:40|96479.5|96434.5|96462.5|96417.5|96481|96436|96462.5|96417.5|24
1733122250000|2024-12-02 06:50:50|96461.5|96416.5|96486|96441|96488.5|96443.5|96449.5|96404.5|33
1733122260000|2024-12-02 06:51:00|96484.5|96439.5|96457|96412|96484.5|96439.5|96455.5|96410.5|37
1733122270000|2024-12-02 06:51:10|96458|96413|96435|96390|96458.5|96413.5|96435|96390|37
1733122280000|2024-12-02 06:51:20|96434|96389|96438.5|96393.5|96449.5|96404.5|96433|96388|32
1733122290000|2024-12-02 06:51:30|96437.5|96392.5|96431.5|96386.5|96440.5|96395.5|96430.5|96385.5|32
1733122300000|2024-12-02 06:51:40|96432|96387|96423|96378|96433|96388|96421.5|96376.5|27
1733122310000|2024-12-02 06:51:50|96424|96379|96424|96379|96424|96379|96410.5|96365.5|23
1733122320000|2024-12-02 06:52:00|96423|96378|96434|96389|96442.5|96397.5|96423|96378|30
1733122330000|2024-12-02 06:52:10|96434.5|96389.5|96416.5|96371.5|96435.5|96390.5|96415.5|96370.5|32
1733122340000|2024-12-02 06:52:20|96416|96371|96419.5|96374.5|96422.5|96377.5|96414|96369|20
1733122350000|2024-12-02 06:52:30|96418|96373|96417|96372|96419|96374|96416.5|96371.5|24
1733122360000|2024-12-02 06:52:40|96416.5|96371.5|96399|96354|96418|96373|96399|96354|28
1733122370000|2024-12-02 06:52:50|96399.5|96354.5|96399.5|96354.5|96405|96360|96399.5|96354.5|22
1733122380000|2024-12-02 06:53:00|96401|96356|96405|96360|96406|96361|96398.5|96353.5|30
1733122390000|2024-12-02 06:53:10|96404|96359|96394.5|96349.5|96404|96359|96391|96346|34
1733122400000|2024-12-02 06:53:20|96391|96346|96418|96373|96418|96373|96391|96346|36
1733122410000|2024-12-02 06:53:30|96415|96370|96392.5|96347.5|96426.5|96381.5|96390.5|96345.5|33
1733122420000|2024-12-02 06:53:40|96394.5|96349.5|96391|96346|96396.5|96351.5|96390.5|96345.5|26
1733122430000|2024-12-02 06:53:50|96392.5|96347.5|96369.5|96324.5|96392.5|96347.5|96368.5|96323.5|20
1733122440000|2024-12-02 06:54:00|96370.5|96325.5|96375|96330|96382|96337|96366|96321|32
1733122450000|2024-12-02 06:54:10|96379|96334|96386|96341|96396.5|96351.5|96377.5|96332.5|28
1733122460000|2024-12-02 06:54:20|96385.5|96340.5|96378|96333|96386.5|96341.5|96374|96329|19
1733122470000|2024-12-02 06:54:30|96377.5|96332.5|96378.5|96333.5|96388|96343|96375|96330|34
1733122480000|2024-12-02 06:54:40|96378|96333|96363|96318|96378|96333|96360.5|96315.5|26
1733122490000|2024-12-02 06:54:50|96362.5|96317.5|96383.5|96338.5|96386.5|96341.5|96362|96317|28
1733122500000|2024-12-02 06:55:00|96382.5|96337.5|96370|96325|96385|96340|96370|96325|26
1733122510000|2024-12-02 06:55:10|96369.5|96324.5|96364.5|96319.5|96373|96328|96360.5|96315.5|16
1733122520000|2024-12-02 06:55:20|96362.5|96317.5|96389.5|96344.5|96394.5|96349.5|96362.5|96317.5|29
1733122530000|2024-12-02 06:55:30|96391.5|96346.5|96404.5|96359.5|96407.5|96362.5|96391|96346|25
1733122540000|2024-12-02 06:55:40|96404|96359|96401|96356|96404|96359|96397|96352|23
1733122550000|2024-12-02 06:55:50|96402.5|96357.5|96410.5|96365.5|96414.5|96369.5|96400.5|96355.5|21
1733122560000|2024-12-02 06:56:00|96413.5|96368.5|96399|96354|96415.5|96370.5|96399|96354|29
1733122570000|2024-12-02 06:56:10|96401.5|96356.5|96413.5|96368.5|96415|96370|96401.5|96356.5|28
1733122580000|2024-12-02 06:56:20|96414|96369|96405|96360|96414|96369|96403.5|96358.5|24
1733122590000|2024-12-02 06:56:30|96403.5|96358.5|96407|96362|96417.5|96372.5|96403.5|96358.5|17
1733122600000|2024-12-02 06:56:40|96411.5|96366.5|96407|96362|96412|96367|96407|96362|12
1733122610000|2024-12-02 06:56:50|96408.5|96363.5|96407|96362|96408.5|96363.5|96407|96362|2
1733122620000|2024-12-02 06:57:00|96387.5|96342.5|96402|96357|96402|96357|96383|96338|13
1733122630000|2024-12-02 06:57:10|96404|96359|96412|96367|96419.5|96374.5|96404|96359|25
1733122640000|2024-12-02 06:57:20|96414.5|96369.5|96413.5|96368.5|96419.5|96374.5|96413|96368|25
1733122650000|2024-12-02 06:57:30|96413|96368|96411.5|96366.5|96415|96370|96410.5|96365.5|7
1733122660000|2024-12-02 06:57:40|96412.5|96367.5|96394|96349|96415|96370|96394|96349|23
1733122670000|2024-12-02 06:57:50|96396|96351|96385|96340|96397|96352|96385|96340|27
1733122680000|2024-12-02 06:58:00|96385.5|96340.5|96392.5|96347.5|96393.5|96348.5|96385|96340|28
1733122690000|2024-12-02 06:58:10|96390.5|96345.5|96381.5|96336.5|96393|96348|96375|96330|31
1733122700000|2024-12-02 06:58:20|96379.5|96334.5|96373.5|96328.5|96381.5|96336.5|96373.5|96328.5|30
1733122710000|2024-12-02 06:58:30|96373|96328|96364.5|96319.5|96375|96330|96363|96318|33
1733122720000|2024-12-02 06:58:40|96364|96319|96369.5|96324.5|96373.5|96328.5|96364|96319|26
1733122730000|2024-12-02 06:58:50|96370|96325|96372.5|96327.5|96374.5|96329.5|96370|96325|25
1733122740000|2024-12-02 06:59:00|96373|96328|96360|96315|96373|96328|96360|96315|12
1733122750000|2024-12-02 06:59:10|96361|96316|96351|96306|96364|96319|96349.5|96304.5|13
1733122780000|2024-12-02 06:59:40|96358.5|96313.5|96353.5|96308.5|96359|96314|96352|96307|16
1733122790000|2024-12-02 06:59:50|96355|96310|96368|96323|96368|96323|96355|96310|16
1733122800000|2024-12-02 07:00:00|96368.5|96323.5|96374|96329|96374|96329|96365.5|96320.5|14
1733122810000|2024-12-02 07:00:10|96377.5|96332.5|96392.5|96347.5|96397.5|96352.5|96377.5|96332.5|25
1733122820000|2024-12-02 07:00:20|96393|96348|96394.5|96349.5|96395|96350|96388.5|96343.5|28
1733122830000|2024-12-02 07:00:30|96394|96349|96390|96345|96396.5|96351.5|96389|96344|27
1733122840000|2024-12-02 07:00:40|96389|96344|96386.5|96341.5|96389.5|96344.5|96381|96336|32
1733122850000|2024-12-02 07:00:50|96388|96343|96389|96344|96390|96345|96380.5|96335.5|29
1733122860000|2024-12-02 07:01:00|96387.5|96342.5|96378.5|96333.5|96387.5|96342.5|96377.5|96332.5|31
1733122870000|2024-12-02 07:01:10|96378|96333|96399.5|96354.5|96403|96358|96372.5|96327.5|31
1733122880000|2024-12-02 07:01:20|96392|96347|96395.5|96350.5|96402.5|96357.5|96383|96338|36
1733122890000|2024-12-02 07:01:30|96394|96349|96403.5|96358.5|96403.5|96358.5|96394|96349|28
1733122900000|2024-12-02 07:01:40|96404|96359|96405.5|96360.5|96407.5|96362.5|96402.5|96357.5|23
1733122910000|2024-12-02 07:01:50|96405|96360|96432|96387|96432|96387|96405|96360|23
1733122920000|2024-12-02 07:02:00|96436|96391|96460|96415|96460.5|96415.5|96435.5|96390.5|34
1733122930000|2024-12-02 07:02:10|96460.5|96415.5|96458|96413|96467.5|96422.5|96454|96409|27
1733122940000|2024-12-02 07:02:20|96442.5|96397.5|96414.5|96369.5|96442.5|96397.5|96414.5|96369.5|20
1733122950000|2024-12-02 07:02:30|96413|96368|96428|96383|96431.5|96386.5|96411.5|96366.5|25
1733122960000|2024-12-02 07:02:40|96427.5|96382.5|96439|96394|96439|96394|96426.5|96381.5|26
1733122970000|2024-12-02 07:02:50|96439.5|96394.5|96446.5|96401.5|96451.5|96406.5|96439.5|96394.5|22
1733122980000|2024-12-02 07:03:00|96448|96403|96448|96403|96452.5|96407.5|96445|96400|25
1733122990000|2024-12-02 07:03:10|96447|96402|96446|96401|96452|96407|96432.5|96387.5|34
1733123000000|2024-12-02 07:03:20|96448|96403|96451.5|96406.5|96453|96408|96447.5|96402.5|17
1733123010000|2024-12-02 07:03:30|96453|96408|96467|96422|96467|96422|96448.5|96403.5|26
1733123020000|2024-12-02 07:03:40|96466.5|96421.5|96462.5|96417.5|96466.5|96421.5|96457|96412|35
1733123030000|2024-12-02 07:03:50|96464|96419|96455.5|96410.5|96473|96428|96454.5|96409.5|33
1733123040000|2024-12-02 07:04:00|96458|96413|96452.5|96407.5|96458|96413|96450|96405|31
1733123050000|2024-12-02 07:04:10|96453.5|96408.5|96453.5|96408.5|96459|96414|96449.5|96404.5|34
1733123060000|2024-12-02 07:04:20|96452|96407|96443|96398|96452|96407|96442.5|96397.5|18
1733123070000|2024-12-02 07:04:30|96442|96397|96422|96377|96442.5|96397.5|96419|96374|18
1733123080000|2024-12-02 07:04:40|96424.5|96379.5|96426|96381|96426|96381|96418|96373|30
1733123090000|2024-12-02 07:04:50|96427|96382|96438.5|96393.5|96444.5|96399.5|96427|96382|27
1733123100000|2024-12-02 07:05:00|96438|96393|96431.5|96386.5|96438|96393|96417.5|96372.5|29
1733123110000|2024-12-02 07:05:10|96428.5|96383.5|96433.5|96388.5|96434|96389|96426.5|96381.5|32
1733123120000|2024-12-02 07:05:20|96434|96389|96447|96402|96451.5|96406.5|96432.5|96387.5|25
1733123140000|2024-12-02 07:05:40|96467|96422|96466|96421|96471.5|96426.5|96466|96421|3
1733123150000|2024-12-02 07:05:50|96482.5|96437.5|96507|96462|96507.5|96462.5|96482.5|96437.5|28
1733123160000|2024-12-02 07:06:00|96507.5|96462.5|96515|96470|96515|96470|96499|96454|33
1733123170000|2024-12-02 07:06:10|96514|96469|96497|96452|96519.5|96474.5|96492|96447|34
1733123180000|2024-12-02 07:06:20|96498.5|96453.5|96507.5|96462.5|96507.5|96462.5|96494|96449|26
1733123190000|2024-12-02 07:06:30|96507|96462|96507.5|96462.5|96512|96467|96507|96462|18
1733123200000|2024-12-02 07:06:40|96507|96462|96472.5|96427.5|96507|96462|96472.5|96427.5|30
1733123210000|2024-12-02 07:06:50|96471.5|96426.5|96484|96439|96488|96443|96471.5|96426.5|27
1733123220000|2024-12-02 07:07:00|96478|96433|96483.5|96438.5|96483.5|96438.5|96477|96432|12
1733123230000|2024-12-02 07:07:10|96481.5|96436.5|96485.5|96440.5|96485.5|96440.5|96481.5|96436.5|29
1733123240000|2024-12-02 07:07:20|96486|96441|96509.5|96464.5|96511.5|96466.5|96486|96441|25
1733123250000|2024-12-02 07:07:30|96508|96463|96509.5|96464.5|96510|96465|96507|96462|10
1733123260000|2024-12-02 07:07:40|96512|96467|96528|96483|96529.5|96484.5|96510|96465|20
1733123270000|2024-12-02 07:07:50|96529.5|96484.5|96529|96484|96531|96486|96525|96480|26
1733123280000|2024-12-02 07:08:00|96529.5|96484.5|96529|96484|96537|96492|96528.5|96483.5|33
1733123290000|2024-12-02 07:08:10|96530.5|96485.5|96518.5|96473.5|96530.5|96485.5|96518|96473|24
1733123300000|2024-12-02 07:08:20|96518|96473|96512|96467|96520.5|96475.5|96507|96462|26
1733123310000|2024-12-02 07:08:30|96511|96466|96516.5|96471.5|96520|96475|96511|96466|25
1733123320000|2024-12-02 07:08:40|96515|96470|96516.5|96471.5|96524|96479|96515|96470|29
1733123330000|2024-12-02 07:08:50|96516|96471|96512|96467|96518|96473|96508.5|96463.5|26
1733123340000|2024-12-02 07:09:00|96512.5|96467.5|96528|96483|96530.5|96485.5|96511.5|96466.5|32
1733123350000|2024-12-02 07:09:10|96531|96486|96534|96489|96536|96491|96531|96486|15
1733123360000|2024-12-02 07:09:20|96533|96488|96529|96484|96535|96490|96527|96482|34
1733123370000|2024-12-02 07:09:30|96528|96483|96536|96491|96540|96495|96528|96483|21
1733123380000|2024-12-02 07:09:40|96536.5|96491.5|96542|96497|96544.5|96499.5|96536|96491|32
1733123390000|2024-12-02 07:09:50|96542.5|96497.5|96554|96509|96554|96509|96539.5|96494.5|32
1733123400000|2024-12-02 07:10:00|96554.5|96509.5|96516|96471|96556|96511|96516|96471|34
1733123410000|2024-12-02 07:10:10|96515.5|96470.5|96512.5|96467.5|96517.5|96472.5|96508|96463|31
1733123420000|2024-12-02 07:10:20|96517|96472|96506.5|96461.5|96517|96472|96501|96456|25
1733123430000|2024-12-02 07:10:30|96506|96461|96505.5|96460.5|96508.5|96463.5|96503.5|96458.5|23
1733123440000|2024-12-02 07:10:40|96503.5|96458.5|96514|96469|96514|96469|96502|96457|32
1733123450000|2024-12-02 07:10:50|96513|96468|96500.5|96455.5|96513|96468|96498|96453|26
1733123460000|2024-12-02 07:11:00|96503|96458|96496.5|96451.5|96509.5|96464.5|96496|96451|34
1733123470000|2024-12-02 07:11:10|96496|96451|96513|96468|96513|96468|96494.5|96449.5|33
1733123480000|2024-12-02 07:11:20|96514|96469|96517.5|96472.5|96520.5|96475.5|96513.5|96468.5|28
1733123490000|2024-12-02 07:11:30|96518.5|96473.5|96517|96472|96526.5|96481.5|96517|96472|23
1733123500000|2024-12-02 07:11:40|96516.5|96471.5|96515|96470|96518.5|96473.5|96515|96470|17
1733123510000|2024-12-02 07:11:50|96513|96468|96474.5|96429.5|96513|96468|96474.5|96429.5|26
1733123520000|2024-12-02 07:12:00|96475|96430|96476.5|96431.5|96485.5|96440.5|96474|96429|27
1733123530000|2024-12-02 07:12:10|96478|96433|96474.5|96429.5|96478|96433|96466|96421|19
1733123540000|2024-12-02 07:12:20|96476.5|96431.5|96467.5|96422.5|96480.5|96435.5|96463|96418|34
1733123550000|2024-12-02 07:12:30|96466.5|96421.5|96494|96449|96495.5|96450.5|96466.5|96421.5|29
1733123560000|2024-12-02 07:12:40|96490.5|96445.5|96488|96443|96493.5|96448.5|96487|96442|28
1733123570000|2024-12-02 07:12:50|96487.5|96442.5|96508|96463|96511|96466|96479.5|96434.5|30
1733123580000|2024-12-02 07:13:00|96507.5|96462.5|96509|96464|96509.5|96464.5|96488.5|96443.5|29
1733123590000|2024-12-02 07:13:10|96507.5|96462.5|96511|96466|96516|96471|96507.5|96462.5|23
1733123600000|2024-12-02 07:13:20|96513|96468|96503.5|96458.5|96514.5|96469.5|96502.5|96457.5|29
1733123610000|2024-12-02 07:13:30|96506.5|96461.5|96502|96457|96507|96462|96501|96456|26
1733123620000|2024-12-02 07:13:40|96501.5|96456.5|96484|96439|96502|96457|96483|96438|31
1733123630000|2024-12-02 07:13:50|96484.5|96439.5|96478.5|96433.5|96485.5|96440.5|96478.5|96433.5|16
1733123640000|2024-12-02 07:14:00|96473.5|96428.5|96473.5|96428.5|96476.5|96431.5|96469|96424|11
1733123650000|2024-12-02 07:14:10|96472|96427|96469|96424|96475.5|96430.5|96468|96423|29
1733123660000|2024-12-02 07:14:20|96467|96422|96454|96409|96469|96424|96453.5|96408.5|8
1733123670000|2024-12-02 07:14:30|96453.5|96408.5|96430|96385|96453.5|96408.5|96429|96384|9
1733123680000|2024-12-02 07:14:40|96429.5|96384.5|96453.5|96408.5|96456.5|96411.5|96429|96384|19
1733123690000|2024-12-02 07:14:50|96453|96408|96454.5|96409.5|96457|96412|96453|96408|27
1733123700000|2024-12-02 07:15:00|96453|96408|96447.5|96402.5|96459|96414|96444|96399|34
1733123710000|2024-12-02 07:15:10|96448.5|96403.5|96416|96371|96448.5|96403.5|96416|96371|35
1733123720000|2024-12-02 07:15:20|96412|96367|96419.5|96374.5|96422|96377|96411|96366|36
1733123730000|2024-12-02 07:15:30|96421|96376|96424|96379|96424|96379|96417|96372|32
1733123740000|2024-12-02 07:15:40|96421|96376|96394|96349|96421|96376|96387|96342|20
1733123760000|2024-12-02 07:16:00|96389.5|96344.5|96352|96307|96389.5|96344.5|96351|96306|13
1733123770000|2024-12-02 07:16:10|96351|96306|96319.5|96274.5|96356|96311|96317.5|96272.5|24
1733123780000|2024-12-02 07:16:20|96318.5|96273.5|96330|96285|96332.5|96287.5|96311|96266|38
1733123790000|2024-12-02 07:16:30|96331.5|96286.5|96306.5|96261.5|96331.5|96286.5|96306.5|96261.5|30
1733123800000|2024-12-02 07:16:40|96303|96258|96309|96264|96312|96267|96290.5|96245.5|32
1733123810000|2024-12-02 07:16:50|96308.5|96263.5|96314|96269|96314.5|96269.5|96306|96261|33
1733123820000|2024-12-02 07:17:00|96314.5|96269.5|96316|96271|96319|96274|96312.5|96267.5|29
1733123830000|2024-12-02 07:17:10|96317|96272|96322|96277|96330|96285|96315|96270|34
1733123840000|2024-12-02 07:17:20|96320|96275|96287.5|96242.5|96320|96275|96287.5|96242.5|16
1733123850000|2024-12-02 07:17:30|96286|96241|96279.5|96234.5|96289|96244|96277.5|96232.5|32
1733123860000|2024-12-02 07:17:40|96277.5|96232.5|96275|96230|96280.5|96235.5|96275|96230|10
1733123880000|2024-12-02 07:18:00|96275.5|96230.5|96277|96232|96277|96232|96275.5|96230.5|4
1733123890000|2024-12-02 07:18:10|96272|96227|96264|96219|96272|96227|96264|96219|24
1733123910000|2024-12-02 07:18:30|96254|96209|96242|96197|96254.5|96209.5|96242|96197|15
1733123920000|2024-12-02 07:18:40|96244|96199|96251|96206|96251.5|96206.5|96244|96199|24
1733123930000|2024-12-02 07:18:50|96252.5|96207.5|96249|96204|96253.5|96208.5|96245|96200|22
1733123940000|2024-12-02 07:19:00|96249.5|96204.5|96246|96201|96257.5|96212.5|96244.5|96199.5|33
1733123950000|2024-12-02 07:19:10|96245.5|96200.5|96250|96205|96250|96205|96241.5|96196.5|23
1733123960000|2024-12-02 07:19:20|96250.5|96205.5|96247|96202|96258|96213|96246.5|96201.5|35
1733123970000|2024-12-02 07:19:30|96244.5|96199.5|96248|96203|96248|96203|96244.5|96199.5|26
1733123980000|2024-12-02 07:19:40|96246.5|96201.5|96248.5|96203.5|96250|96205|96246|96201|20
1733123990000|2024-12-02 07:19:50|96249|96204|96248|96203|96249|96204|96245.5|96200.5|18
1733124000000|2024-12-02 07:20:00|96246.5|96201.5|96275|96230|96275|96230|96245|96200|23
1733124010000|2024-12-02 07:20:10|96273.5|96228.5|96276.5|96231.5|96286|96241|96260|96215|26
1733124020000|2024-12-02 07:20:20|96276|96231|96237.5|96192.5|96276.5|96231.5|96237.5|96192.5|36
1733124030000|2024-12-02 07:20:30|96238.5|96193.5|96232.5|96187.5|96238.5|96193.5|96232.5|96187.5|29
1733124040000|2024-12-02 07:20:40|96233|96188|96236|96191|96236.5|96191.5|96230.5|96185.5|22
1733124050000|2024-12-02 07:20:50|96234|96189|96231|96186|96234|96189|96230.5|96185.5|21
1733124060000|2024-12-02 07:21:00|96232.5|96187.5|96231.5|96186.5|96235.5|96190.5|96229|96184|17
1733124070000|2024-12-02 07:21:10|96233|96188|96229.5|96184.5|96236.5|96191.5|96229.5|96184.5|25
1733124080000|2024-12-02 07:21:20|96229|96184|96235|96190|96238|96193|96229|96184|15
1733124090000|2024-12-02 07:21:30|96236|96191|96229.5|96184.5|96237|96192|96229.5|96184.5|26
1733124100000|2024-12-02 07:21:40|96232|96187|96233|96188|96235|96190|96230|96185|20
1733124110000|2024-12-02 07:21:50|96232|96187|96232.5|96187.5|96232.5|96187.5|96230.5|96185.5|16
1733124120000|2024-12-02 07:22:00|96233.5|96188.5|96244|96199|96251|96206|96229.5|96184.5|26
1733124130000|2024-12-02 07:22:10|96242|96197|96231|96186|96245.5|96200.5|96230.5|96185.5|30
1733124140000|2024-12-02 07:22:20|96231.5|96186.5|96230.5|96185.5|96231.5|96186.5|96230.5|96185.5|10
1733124150000|2024-12-02 07:22:30|96231.5|96186.5|96231.5|96186.5|96232|96187|96231|96186|15
1733124160000|2024-12-02 07:22:40|96232|96187|96235.5|96190.5|96245|96200|96231.5|96186.5|20
1733124170000|2024-12-02 07:22:50|96236.5|96191.5|96235.5|96190.5|96238.5|96193.5|96235|96190|19
1733124180000|2024-12-02 07:23:00|96236.5|96191.5|96241|96196|96241.5|96196.5|96234|96189|10
1733124190000|2024-12-02 07:23:10|96235.5|96190.5|96229.5|96184.5|96238.5|96193.5|96229.5|96184.5|17
1733124200000|2024-12-02 07:23:20|96230.5|96185.5|96229.5|96184.5|96232|96187|96229.5|96184.5|17
1733124210000|2024-12-02 07:23:30|96231|96186|96242.5|96197.5|96252.5|96207.5|96229.5|96184.5|25
1733124220000|2024-12-02 07:23:40|96239|96194|96203|96158|96240|96195|96203|96158|25
1733124230000|2024-12-02 07:23:50|96191|96146|96020.5|95975.5|96191|96146|95887|95842|36
1733124240000|2024-12-02 07:24:00|96014|95969|95895.5|95850.5|96014|95969|95886.5|95841.5|36
1733124250000|2024-12-02 07:24:10|95910.5|95865.5|95910|95865|95923.5|95878.5|95891|95846|37
1733124260000|2024-12-02 07:24:20|95909.5|95864.5|95934|95889|95934|95889|95904.5|95859.5|32
1733124270000|2024-12-02 07:24:30|95935.5|95890.5|95924|95879|95954|95909|95904.5|95859.5|31
1733124280000|2024-12-02 07:24:40|95923.5|95878.5|95891.5|95846.5|95924.5|95879.5|95879.5|95834.5|32
1733124290000|2024-12-02 07:24:50|95892|95847|95940.5|95895.5|95973.5|95928.5|95892|95847|37
1733124300000|2024-12-02 07:25:00|95952.5|95907.5|95945|95900|95961.5|95916.5|95943|95898|29
1733124310000|2024-12-02 07:25:10|95944|95899|95997|95952|96002|95957|95916.5|95871.5|33
1733124320000|2024-12-02 07:25:20|95997.5|95952.5|96041.5|95996.5|96041.5|95996.5|95997|95952|31
1733124330000|2024-12-02 07:25:30|96042|95997|96053|96008|96078.5|96033.5|96020|95975|25
1733124340000|2024-12-02 07:25:40|96053.5|96008.5|96012|95967|96053.5|96008.5|96005.5|95960.5|30
1733124350000|2024-12-02 07:25:50|96014|95969|96012|95967|96014|95969|96012|95967|2
1733124360000|2024-12-02 07:26:00|96014|95969|95974|95929|96024.5|95979.5|95974|95929|11
1733124370000|2024-12-02 07:26:10|95973.5|95928.5|95978|95933|95981|95936|95957.5|95912.5|29
1733124380000|2024-12-02 07:26:20|95978.5|95933.5|96031.5|95986.5|96031.5|95986.5|95978.5|95933.5|27
1733124390000|2024-12-02 07:26:30|96031|95986|96039.5|95994.5|96039.5|95994.5|96022.5|95977.5|32
1733124400000|2024-12-02 07:26:40|96039|95994|96028|95983|96045|96000|95998|95953|22
1733124410000|2024-12-02 07:26:50|96034|95989|96018|95973|96056.5|96011.5|96018|95973|37
1733124420000|2024-12-02 07:27:00|96018.5|95973.5|96012.5|95967.5|96021.5|95976.5|96001|95956|37
1733124430000|2024-12-02 07:27:10|96013|95968|96038|95993|96038|95993|96011|95966|14
1733124440000|2024-12-02 07:27:20|96034|95989|96043|95998|96043|95998|96018.5|95973.5|19
1733124450000|2024-12-02 07:27:30|96051|96006|95996|95951|96055.5|96010.5|95996|95951|32
1733124460000|2024-12-02 07:27:40|95985.5|95940.5|95983|95938|95987.5|95942.5|95978.5|95933.5|24
1733124470000|2024-12-02 07:27:50|95981|95936|95971.5|95926.5|95983|95938|95960.5|95915.5|30
1733124480000|2024-12-02 07:28:00|95971|95926|95966.5|95921.5|95972|95927|95965|95920|18
1733124490000|2024-12-02 07:28:10|95968|95923|95961|95916|95968|95923|95952|95907|21
1733124500000|2024-12-02 07:28:20|95958.5|95913.5|95891|95846|95959|95914|95889|95844|27
1733124510000|2024-12-02 07:28:30|95889|95844|95860|95815|95893|95848|95848|95803|21
1733124520000|2024-12-02 07:28:40|95858.5|95813.5|95870.5|95825.5|95870.5|95825.5|95854.5|95809.5|19
1733124530000|2024-12-02 07:28:50|95875|95830|95857|95812|95876|95831|95854|95809|35
1733124540000|2024-12-02 07:29:00|95857.5|95812.5|95866.5|95821.5|95867|95822|95857.5|95812.5|34
1733124550000|2024-12-02 07:29:10|95867|95822|95897|95852|95897.5|95852.5|95866.5|95821.5|34
1733124560000|2024-12-02 07:29:20|95899|95854|95911.5|95866.5|95914|95869|95895.5|95850.5|25
1733124570000|2024-12-02 07:29:30|95913.5|95868.5|95925.5|95880.5|95948|95903|95913|95868|28
1733124580000|2024-12-02 07:29:40|95926.5|95881.5|95923|95878|95930|95885|95919.5|95874.5|22
1733124590000|2024-12-02 07:29:50|95925.5|95880.5|95933|95888|95933|95888|95925.5|95880.5|16
1733124600000|2024-12-02 07:30:00|95932.5|95887.5|95897.5|95852.5|95935|95890|95897.5|95852.5|30
1733124610000|2024-12-02 07:30:10|95896.5|95851.5|95923.5|95878.5|95927.5|95882.5|95895|95850|32
1733124620000|2024-12-02 07:30:20|95923|95878|95947.5|95902.5|95957|95912|95923|95878|31
1733124630000|2024-12-02 07:30:30|95947|95902|95944|95899|95948.5|95903.5|95942.5|95897.5|27
1733124640000|2024-12-02 07:30:40|95942.5|95897.5|95923|95878|95944.5|95899.5|95905|95860|35
1733124650000|2024-12-02 07:30:50|95922|95877|95920.5|95875.5|95922|95877|95916|95871|20
1733124660000|2024-12-02 07:31:00|95922.5|95877.5|95911|95866|95928|95883|95911|95866|35
1733124670000|2024-12-02 07:31:10|95913|95868|95899|95854|95913|95868|95868.5|95823.5|36
1733124680000|2024-12-02 07:31:20|95898.5|95853.5|95924|95879|95924|95879|95890|95845|21
1733124690000|2024-12-02 07:31:30|95931|95886|95976.5|95931.5|95980.5|95935.5|95931|95886|30
1733124700000|2024-12-02 07:31:40|95980|95935|95978.5|95933.5|95982|95937|95966.5|95921.5|35
1733124710000|2024-12-02 07:31:50|95977.5|95932.5|95991|95946|95997.5|95952.5|95977.5|95932.5|34
1733124720000|2024-12-02 07:32:00|95989.5|95944.5|95940|95895|95989.5|95944.5|95935.5|95890.5|31
1733124730000|2024-12-02 07:32:10|95941.5|95896.5|95967|95922|95973|95928|95941.5|95896.5|33
1733124740000|2024-12-02 07:32:20|95971|95926|96012.5|95967.5|96012.5|95967.5|95971|95926|28
1733124750000|2024-12-02 07:32:30|96013|95968|95996.5|95951.5|96020.5|95975.5|95996.5|95951.5|32
1733124760000|2024-12-02 07:32:40|96002.5|95957.5|96027.5|95982.5|96027.5|95982.5|95998|95953|33
1733124770000|2024-12-02 07:32:50|96034.5|95989.5|95989.5|95944.5|96036.5|95991.5|95989.5|95944.5|34
1733124780000|2024-12-02 07:33:00|95988|95943|96011.5|95966.5|96011.5|95966.5|95976|95931|34
1733124790000|2024-12-02 07:33:10|96012.5|95967.5|96030.5|95985.5|96042|95997|96006.5|95961.5|35
1733124800000|2024-12-02 07:33:20|96031|95986|96059.5|96014.5|96059.5|96014.5|96019.5|95974.5|36
1733124810000|2024-12-02 07:33:30|96060|96015|96069.5|96024.5|96095.5|96050.5|96046.5|96001.5|35
1733124820000|2024-12-02 07:33:40|96070.5|96025.5|96053.5|96008.5|96073.5|96028.5|96050.5|96005.5|36
1733124830000|2024-12-02 07:33:50|96051.5|96006.5|96038.5|95993.5|96061|96016|96034|95989|34
1733124840000|2024-12-02 07:34:00|96039|95994|96042|95997|96042|95997|96027.5|95982.5|33
1733124850000|2024-12-02 07:34:10|96041.5|95996.5|96035.5|95990.5|96045|96000|96019.5|95974.5|31
1733124860000|2024-12-02 07:34:20|96034|95989|96026.5|95981.5|96036|95991|96016|95971|33
1733124870000|2024-12-02 07:34:30|96026|95981|96032.5|95987.5|96032.5|95987.5|96004.5|95959.5|29
1733124880000|2024-12-02 07:34:40|96031.5|95986.5|96011|95966|96038|95993|96011|95966|21
1733124890000|2024-12-02 07:34:50|96009|95964|95968.5|95923.5|96009|95964|95968.5|95923.5|22
1733124900000|2024-12-02 07:35:00|95967|95922|95965|95920|95973|95928|95965|95920|24
1733124910000|2024-12-02 07:35:10|95968|95923|95972.5|95927.5|95980|95935|95968|95923|21
1733124920000|2024-12-02 07:35:20|95975.5|95930.5|95974|95929|95980|95935|95969.5|95924.5|31
1733124930000|2024-12-02 07:35:30|95976|95931|95950|95905|95977|95932|95946.5|95901.5|27
1733124950000|2024-12-02 07:35:50|95940|95895|95936.5|95891.5|95940|95895|95935|95890|23
1733124960000|2024-12-02 07:36:00|95936|95891|95953.5|95908.5|95953.5|95908.5|95913|95868|29
1733124970000|2024-12-02 07:36:10|95954|95909|95948.5|95903.5|95973|95928|95948.5|95903.5|33
1733124980000|2024-12-02 07:36:20|95944|95899|95938|95893|95944|95899|95937.5|95892.5|15
1733124990000|2024-12-02 07:36:30|95939.5|95894.5|95917|95872|95942.5|95897.5|95898.5|95853.5|26
1733125000000|2024-12-02 07:36:40|95915.5|95870.5|95861.5|95816.5|95916|95871|95860.5|95815.5|31
1733125010000|2024-12-02 07:36:50|95863|95818|95854|95809|95863|95818|95846|95801|33
1733125020000|2024-12-02 07:37:00|95850|95805|95859|95814|95859|95814|95846|95801|25
1733125030000|2024-12-02 07:37:10|95855|95810|95859|95814|95870|95825|95855|95810|38
1733125040000|2024-12-02 07:37:20|95859.5|95814.5|95849|95804|95859.5|95814.5|95848|95803|19
1733125050000|2024-12-02 07:37:30|95848.5|95803.5|95848|95803|95849.5|95804.5|95848|95803|6
1733125060000|2024-12-02 07:37:40|95850|95805|95857|95812|95871.5|95826.5|95850|95805|24
1733125070000|2024-12-02 07:37:50|95856.5|95811.5|95859|95814|95868.5|95823.5|95856.5|95811.5|31
1733125080000|2024-12-02 07:38:00|95858|95813|95882|95837|95882|95837|95858|95813|31
1733125090000|2024-12-02 07:38:10|95882.5|95837.5|95902|95857|95920|95875|95879|95834|33
1733125100000|2024-12-02 07:38:20|95901|95856|95900|95855|95905.5|95860.5|95897|95852|37
1733125110000|2024-12-02 07:38:30|95898|95853|95932|95887|95932|95887|95897|95852|25
1733125120000|2024-12-02 07:38:40|95932.5|95887.5|95950.5|95905.5|95953.5|95908.5|95931.5|95886.5|31
1733125130000|2024-12-02 07:38:50|95948.5|95903.5|95949|95904|95953|95908|95936.5|95891.5|34
1733125140000|2024-12-02 07:39:00|95950.5|95905.5|95975|95930|95980|95935|95950|95905|9
1733125150000|2024-12-02 07:39:10|95968|95923|95961.5|95916.5|95968|95923|95950.5|95905.5|34
1733125160000|2024-12-02 07:39:20|95961|95916|95960.5|95915.5|95969|95924|95956.5|95911.5|25
1733125170000|2024-12-02 07:39:30|95959|95914|95958.5|95913.5|95962|95917|95954.5|95909.5|28
1733125180000|2024-12-02 07:39:40|95958|95913|95966|95921|95972|95927|95958|95913|32
1733125190000|2024-12-02 07:39:50|95966.5|95921.5|95982.5|95937.5|95989.5|95944.5|95964.5|95919.5|32
1733125200000|2024-12-02 07:40:00|95984.5|95939.5|95986|95941|95989|95944|95974|95929|36
1733125210000|2024-12-02 07:40:10|95988|95943|95989|95944|95997.5|95952.5|95987|95942|28
1733125220000|2024-12-02 07:40:20|95990|95945|95988|95943|95990.5|95945.5|95988|95943|7
1733125230000|2024-12-02 07:40:30|95984|95939|95963|95918|95984|95939|95958|95913|22
1733125250000|2024-12-02 07:40:50|95964|95919|95974|95929|95975|95930|95964|95919|11
1733125260000|2024-12-02 07:41:00|95973|95928|96027.5|95982.5|96027.5|95982.5|95972.5|95927.5|29
1733125270000|2024-12-02 07:41:10|96030.5|95985.5|96053|96008|96065.5|96020.5|96030.5|95985.5|35
1733125280000|2024-12-02 07:41:20|96055.5|96010.5|96057|96012|96060|96015|96053|96008|34
1733125290000|2024-12-02 07:41:30|96058|96013|96063|96018|96082|96037|96058|96013|32
1733125300000|2024-12-02 07:41:40|96063.5|96018.5|96052|96007|96079|96034|96049.5|96004.5|32
1733125310000|2024-12-02 07:41:50|96054|96009|96075.5|96030.5|96083|96038|96054|96009|33
1733125320000|2024-12-02 07:42:00|96078|96033|96071.5|96026.5|96082.5|96037.5|96070.5|96025.5|23
1733125330000|2024-12-02 07:42:10|96075|96030|96071.5|96026.5|96076.5|96031.5|96070|96025|31
1733125340000|2024-12-02 07:42:20|96073|96028|96069.5|96024.5|96075|96030|96069.5|96024.5|22
1733125350000|2024-12-02 07:42:30|96073|96028|96077|96032|96078.5|96033.5|96071|96026|20
1733125360000|2024-12-02 07:42:40|96076.5|96031.5|96085|96040|96087.5|96042.5|96076.5|96031.5|27
1733125370000|2024-12-02 07:42:50|96084.5|96039.5|96082|96037|96087|96042|96082|96037|19
1733125380000|2024-12-02 07:43:00|96086|96041|96085|96040|96086.5|96041.5|96082|96037|5
1733125390000|2024-12-02 07:43:10|96088|96043|96100|96055|96108|96063|96087|96042|31
1733125400000|2024-12-02 07:43:20|96098.5|96053.5|96081|96036|96102|96057|96081|96036|28
1733125410000|2024-12-02 07:43:30|96082.5|96037.5|96081|96036|96082.5|96037.5|96081|96036|2
1733125420000|2024-12-02 07:43:40|96076|96031|96054.5|96009.5|96076|96031|96052|96007|27
1733125430000|2024-12-02 07:43:50|96055.5|96010.5|96072|96027|96078|96033|96055.5|96010.5|35
1733125440000|2024-12-02 07:44:00|96071|96026|96063.5|96018.5|96072|96027|96059.5|96014.5|34
1733125450000|2024-12-02 07:44:10|96062|96017|96061.5|96016.5|96069.5|96024.5|96057.5|96012.5|37
1733125460000|2024-12-02 07:44:20|96061|96016|96073|96028|96073|96028|96056|96011|18
1733125470000|2024-12-02 07:44:30|96075.5|96030.5|96064|96019|96079.5|96034.5|96064|96019|32
1733125480000|2024-12-02 07:44:40|96067|96022|96048|96003|96068.5|96023.5|96048|96003|15
1733125500000|2024-12-02 07:45:00|96054|96009|96054|96009|96057|96012|96048|96003|26
1733125520000|2024-12-02 07:45:20|96056|96011|96057|96012|96057|96012|96056|96011|3
1733125530000|2024-12-02 07:45:30|96056.5|96011.5|96063|96018|96063|96018|96056.5|96011.5|14
1733125540000|2024-12-02 07:45:40|96063.5|96018.5|96076|96031|96077|96032|96057.5|96012.5|30
1733125550000|2024-12-02 07:45:50|96077|96032|96083.5|96038.5|96086|96041|96076|96031|12
1733125560000|2024-12-02 07:46:00|96083|96038|96088|96043|96101.5|96056.5|96080|96035|34
1733125570000|2024-12-02 07:46:10|96088.5|96043.5|96099|96054|96101.5|96056.5|96085.5|96040.5|33
1733125580000|2024-12-02 07:46:20|96099.5|96054.5|96086|96041|96100.5|96055.5|96081.5|96036.5|33
1733125590000|2024-12-02 07:46:30|96090|96045|96091|96046|96098|96053|96090|96045|26
1733125600000|2024-12-02 07:46:40|96091.5|96046.5|96090.5|96045.5|96095.5|96050.5|96085|96040|34
1733125610000|2024-12-02 07:46:50|96091.5|96046.5|96077|96032|96096.5|96051.5|96077|96032|23
1733125620000|2024-12-02 07:47:00|96076.5|96031.5|96041.5|95996.5|96076.5|96031.5|96041.5|95996.5|14
1733125630000|2024-12-02 07:47:10|96041|95996|96037|95992|96041|95996|96036|95991|28
1733125640000|2024-12-02 07:47:20|96038.5|95993.5|96036|95991|96040.5|95995.5|96036|95991|17
1733125650000|2024-12-02 07:47:30|96036.5|95991.5|96028|95983|96036.5|95991.5|96028|95983|7
1733125660000|2024-12-02 07:47:40|96028.5|95983.5|96024|95979|96030.5|95985.5|96024|95979|16
1733125670000|2024-12-02 07:47:50|96023.5|95978.5|96008|95963|96023.5|95978.5|95993|95948|29
1733125680000|2024-12-02 07:48:00|96008.5|95963.5|96020.5|95975.5|96022|95977|96003.5|95958.5|28
1733125690000|2024-12-02 07:48:10|96020|95975|95994|95949|96021|95976|95994|95949|29
1733125700000|2024-12-02 07:48:20|95994.5|95949.5|96001|95956|96004.5|95959.5|95982.5|95937.5|33
1733125710000|2024-12-02 07:48:30|95999.5|95954.5|96009.5|95964.5|96010|95965|95992|95947|34
1733125720000|2024-12-02 07:48:40|96009|95964|96018.5|95973.5|96020.5|95975.5|96003.5|95958.5|28
1733125730000|2024-12-02 07:48:50|96019.5|95974.5|96023.5|95978.5|96038|95993|96014|95969|35
1733125740000|2024-12-02 07:49:00|96020|95975|96037|95992|96046.5|96001.5|96010.5|95965.5|35
1733125750000|2024-12-02 07:49:10|96037.5|95992.5|96020|95975|96049.5|96004.5|96020|95975|32
1733125760000|2024-12-02 07:49:20|96021|95976|96032.5|95987.5|96051|96006|96021|95976|34
1733125770000|2024-12-02 07:49:30|96031.5|95986.5|96052|96007|96063|96018|96030.5|95985.5|36
1733125780000|2024-12-02 07:49:40|96044.5|95999.5|96055|96010|96055|96010|96036|95991|28
1733125790000|2024-12-02 07:49:50|96054.5|96009.5|96063.5|96018.5|96063.5|96018.5|96048|96003|33
1733125800000|2024-12-02 07:50:00|96064|96019|96066.5|96021.5|96067|96022|96042|95997|36
1733125810000|2024-12-02 07:50:10|96066|96021|96061.5|96016.5|96066|96021|96051|96006|37
1733125820000|2024-12-02 07:50:20|96062.5|96017.5|96062|96017|96063|96018|96049.5|96004.5|30
1733125830000|2024-12-02 07:50:30|96062.5|96017.5|96051|96006|96064|96019|96049.5|96004.5|36
1733125840000|2024-12-02 07:50:40|96049|96004|96036|95991|96051|96006|96033.5|95988.5|35
1733125850000|2024-12-02 07:50:50|96032.5|95987.5|96040.5|95995.5|96050.5|96005.5|96030|95985|31
1733125860000|2024-12-02 07:51:00|96041|95996|96069|96024|96069|96024|96041|95996|33
1733125870000|2024-12-02 07:51:10|96068.5|96023.5|96099|96054|96102|96057|96068.5|96023.5|36
1733125880000|2024-12-02 07:51:20|96098.5|96053.5|96091.5|96046.5|96103.5|96058.5|96091|96046|34
1733125890000|2024-12-02 07:51:30|96092|96047|96110.5|96065.5|96125.5|96080.5|96092|96047|31
1733125900000|2024-12-02 07:51:40|96112|96067|96115|96070|96116.5|96071.5|96112|96067|6
1733125910000|2024-12-02 07:51:50|96098|96053|96121|96076|96123|96078|96093|96048|19
1733125920000|2024-12-02 07:52:00|96122|96077|96106.5|96061.5|96122|96077|96105.5|96060.5|35
1733125930000|2024-12-02 07:52:10|96107.5|96062.5|96086|96041|96107.5|96062.5|96082|96037|30
1733125940000|2024-12-02 07:52:20|96086.5|96041.5|96106.5|96061.5|96106.5|96061.5|96081|96036|34
1733125950000|2024-12-02 07:52:30|96107|96062|96084|96039|96108.5|96063.5|96077|96032|36
1733125960000|2024-12-02 07:52:40|96083.5|96038.5|96076|96031|96084|96039|96074|96029|28
1733125970000|2024-12-02 07:52:50|96077.5|96032.5|96077|96032|96081.5|96036.5|96073|96028|28
1733125980000|2024-12-02 07:53:00|96072|96027|96078|96033|96086.5|96041.5|96070|96025|32
1733126000000|2024-12-02 07:53:20|96070|96025|96062|96017|96070|96025|96061.5|96016.5|15
1733126010000|2024-12-02 07:53:30|96061|96016|96043|95998|96061|96016|96042.5|95997.5|25
1733126020000|2024-12-02 07:53:40|96041.5|95996.5|96041|95996|96047.5|96002.5|96038.5|95993.5|19
1733126030000|2024-12-02 07:53:50|96042.5|95997.5|96057.5|96012.5|96058.5|96013.5|96042.5|95997.5|31
1733126040000|2024-12-02 07:54:00|96058|96013|96066|96021|96079.5|96034.5|96056.5|96011.5|37
1733126050000|2024-12-02 07:54:10|96062|96017|96056|96011|96068.5|96023.5|96049.5|96004.5|28
1733126060000|2024-12-02 07:54:20|96058.5|96013.5|96049|96004|96061|96016|96044.5|95999.5|26
1733126070000|2024-12-02 07:54:30|96047|96002|96030.5|95985.5|96047|96002|96024.5|95979.5|29
1733126080000|2024-12-02 07:54:40|96028.5|95983.5|96046.5|96001.5|96046.5|96001.5|96028.5|95983.5|35
1733126090000|2024-12-02 07:54:50|96045.5|96000.5|96045|96000|96047.5|96002.5|96030.5|95985.5|32
1733126100000|2024-12-02 07:55:00|96044.5|95999.5|96061.5|96016.5|96068.5|96023.5|96036.5|95991.5|30
1733126110000|2024-12-02 07:55:10|96063|96018|96066.5|96021.5|96077.5|96032.5|96061|96016|32
1733126120000|2024-12-02 07:55:20|96066|96021|96056.5|96011.5|96070.5|96025.5|96055.5|96010.5|31
1733126130000|2024-12-02 07:55:30|96057|96012|96088.5|96043.5|96088.5|96043.5|96057|96012|32
1733126140000|2024-12-02 07:55:40|96087.5|96042.5|96089.5|96044.5|96097.5|96052.5|96080.5|96035.5|30
1733126150000|2024-12-02 07:55:50|96093.5|96048.5|96090.5|96045.5|96096|96051|96087.5|96042.5|30
1733126160000|2024-12-02 07:56:00|96088.5|96043.5|96081.5|96036.5|96092|96047|96076|96031|34
1733126170000|2024-12-02 07:56:10|96081|96036|96082|96037|96083|96038|96077.5|96032.5|29
1733126180000|2024-12-02 07:56:20|96080.5|96035.5|96092.5|96047.5|96094.5|96049.5|96080.5|96035.5|26
1733126190000|2024-12-02 07:56:30|96090|96045|96101.5|96056.5|96101.5|96056.5|96081|96036|26
1733126200000|2024-12-02 07:56:40|96101|96056|96095|96050|96101|96056|96095|96050|28
1733126210000|2024-12-02 07:56:50|96096|96051|96089.5|96044.5|96097|96052|96081|96036|29
1733126220000|2024-12-02 07:57:00|96090|96045|96097.5|96052.5|96097.5|96052.5|96090|96045|26
1733126230000|2024-12-02 07:57:10|96098|96053|96097|96052|96099.5|96054.5|96093.5|96048.5|32
1733126240000|2024-12-02 07:57:20|96097.5|96052.5|96114|96069|96114|96069|96091.5|96046.5|36
1733126250000|2024-12-02 07:57:30|96113|96068|96102.5|96057.5|96115|96070|96102.5|96057.5|29
1733126260000|2024-12-02 07:57:40|96101.5|96056.5|96100|96055|96104.5|96059.5|96098|96053|26
1733126270000|2024-12-02 07:57:50|96101|96056|96096|96051|96101.5|96056.5|96096|96051|4
1733126280000|2024-12-02 07:58:00|96082.5|96037.5|96069.5|96024.5|96082.5|96037.5|96068.5|96023.5|23
1733126290000|2024-12-02 07:58:10|96068.5|96023.5|96054|96009|96071|96026|96051|96006|32
1733126300000|2024-12-02 07:58:20|96053|96008|96055.5|96010.5|96057|96012|96053|96008|24
1733126310000|2024-12-02 07:58:30|96056.5|96011.5|96071|96026|96072.5|96027.5|96056.5|96011.5|34
1733126320000|2024-12-02 07:58:40|96070|96025|96063.5|96018.5|96073|96028|96063.5|96018.5|25
1733126330000|2024-12-02 07:58:50|96064.5|96019.5|96048.5|96003.5|96067.5|96022.5|96048|96003|32
1733126340000|2024-12-02 07:59:00|96048|96003|96056|96011|96056|96011|96048|96003|28
1733126350000|2024-12-02 07:59:10|96055.5|96010.5|96066.5|96021.5|96067|96022|96055.5|96010.5|18
1733126360000|2024-12-02 07:59:20|96066|96021|96070|96025|96070.5|96025.5|96065.5|96020.5|8
1733126370000|2024-12-02 07:59:30|96070.5|96025.5|96073|96028|96073|96028|96063.5|96018.5|28
1733126380000|2024-12-02 07:59:40|96079.5|96034.5|96085|96040|96086.5|96041.5|96079.5|96034.5|27
1733126390000|2024-12-02 07:59:50|96085.5|96040.5|96073|96028|96085.5|96040.5|96070.5|96025.5|34
1733126400000|2024-12-02 08:00:00|96074.5|96029.5|96055|96010|96074.5|96029.5|96055|96010|26
1733126410000|2024-12-02 08:00:10|96055.5|96010.5|96055|96010|96060|96015|96055|96010|7
1733126420000|2024-12-02 08:00:20|96036.5|95991.5|95999.5|95954.5|96036.5|95991.5|95998|95953|32
1733126430000|2024-12-02 08:00:30|95997.5|95952.5|95992.5|95947.5|96000.5|95955.5|95989|95944|35
1733126440000|2024-12-02 08:00:40|95994|95949|95991|95946|95995.5|95950.5|95988|95943|33
1733126450000|2024-12-02 08:00:50|95992|95947|95991|95946|95995|95950|95988.5|95943.5|23
1733126460000|2024-12-02 08:01:00|95992|95947|95991|95946|95993.5|95948.5|95986.5|95941.5|18
1733126470000|2024-12-02 08:01:10|95979.5|95934.5|95971.5|95926.5|95989.5|95944.5|95964.5|95919.5|23
1733126480000|2024-12-02 08:01:20|95971|95926|95922.5|95877.5|95971|95926|95919|95874|29
1733126490000|2024-12-02 08:01:30|95921|95876|95927|95882|95928|95883|95919|95874|29
1733126500000|2024-12-02 08:01:40|95928|95883|95944.5|95899.5|95946|95901|95927|95882|25
1733126510000|2024-12-02 08:01:50|95944|95899|95991.5|95946.5|95991.5|95946.5|95941|95896|31
1733126520000|2024-12-02 08:02:00|95990.5|95945.5|95973|95928|95994.5|95949.5|95961.5|95916.5|37
1733126530000|2024-12-02 08:02:10|95978|95933|95957|95912|95990|95945|95956|95911|36
1733126540000|2024-12-02 08:02:20|95957.5|95912.5|95927.5|95882.5|95957.5|95912.5|95899.5|95854.5|37
1733126550000|2024-12-02 08:02:30|95932|95887|95920|95875|95939|95894|95913.5|95868.5|34
1733126560000|2024-12-02 08:02:40|95918|95873|95898.5|95853.5|95930.5|95885.5|95898.5|95853.5|33
1733126570000|2024-12-02 08:02:50|95901.5|95856.5|95888.5|95843.5|95905.5|95860.5|95888.5|95843.5|31
1733126580000|2024-12-02 08:03:00|95896|95851|95881.5|95836.5|95901.5|95856.5|95874.5|95829.5|21
1733126590000|2024-12-02 08:03:10|95882|95837|95908|95863|95908|95863|95882|95837|30
1733126600000|2024-12-02 08:03:20|95913|95868|95941|95896|95945|95900|95913|95868|34
1733126610000|2024-12-02 08:03:30|95945|95900|95983.5|95938.5|95983.5|95938.5|95945|95900|37
1733126620000|2024-12-02 08:03:40|95988|95943|96000|95955|96000|95955|95962|95917|31
1733126630000|2024-12-02 08:03:50|96003.5|95958.5|96009|95964|96011|95966|95993.5|95948.5|36
1733126640000|2024-12-02 08:04:00|96009.5|95964.5|96045.5|96000.5|96045.5|96000.5|96009.5|95964.5|35
1733126650000|2024-12-02 08:04:10|96041.5|95996.5|96039.5|95994.5|96055.5|96010.5|96031.5|95986.5|37
1733126660000|2024-12-02 08:04:20|96040|95995|96005|95960|96040|95995|96005|95960|17
1733126670000|2024-12-02 08:04:30|96003.5|95958.5|96009|95964|96010|95965|96003.5|95958.5|5
1733126680000|2024-12-02 08:04:40|95998.5|95953.5|95994|95949|95998.5|95953.5|95990|95945|4
1733126690000|2024-12-02 08:04:50|95997.5|95952.5|95997|95952|96003|95958|95996|95951|14
1733126700000|2024-12-02 08:05:00|95996.5|95951.5|96020|95975|96020|95975|95995|95950|30
1733126710000|2024-12-02 08:05:10|96021|95976|95994|95949|96023.5|95978.5|95994|95949|31
1733126730000|2024-12-02 08:05:30|95975|95930|95967|95922|95975|95930|95946|95901|17
1733126740000|2024-12-02 08:05:40|95974|95929|95982|95937|95993|95948|95974|95929|7
1733126750000|2024-12-02 08:05:50|95977|95932|95981.5|95936.5|95988|95943|95967.5|95922.5|28
1733126760000|2024-12-02 08:06:00|95982|95937|95978|95933|95987|95942|95968.5|95923.5|30
1733126770000|2024-12-02 08:06:10|95978.5|95933.5|96016|95971|96017.5|95972.5|95975.5|95930.5|37
1733126780000|2024-12-02 08:06:20|96014.5|95969.5|96004|95959|96016|95971|95999.5|95954.5|26
1733126790000|2024-12-02 08:06:30|96005|95960|95973|95928|96006.5|95961.5|95973|95928|27
1733126800000|2024-12-02 08:06:40|95972.5|95927.5|95951|95906|95974|95929|95949|95904|38
1733126810000|2024-12-02 08:06:50|95946.5|95901.5|95918.5|95873.5|95946.5|95901.5|95915.5|95870.5|32
1733126820000|2024-12-02 08:07:00|95919|95874|95936|95891|95941.5|95896.5|95915.5|95870.5|25
1733126830000|2024-12-02 08:07:10|95940|95895|95947|95902|95963.5|95918.5|95940|95895|27
1733126840000|2024-12-02 08:07:20|95949|95904|95944|95899|95967.5|95922.5|95944|95899|29
1733126850000|2024-12-02 08:07:30|95946|95901|95957.5|95912.5|95966|95921|95945.5|95900.5|29
1733126860000|2024-12-02 08:07:40|95957|95912|95925.5|95880.5|95957|95912|95925.5|95880.5|30
1733126870000|2024-12-02 08:07:50|95922.5|95877.5|95926|95881|95926|95881|95919|95874|10
1733126880000|2024-12-02 08:08:00|95926.5|95881.5|95919.5|95874.5|95934.5|95889.5|95919.5|95874.5|28
1733126890000|2024-12-02 08:08:10|95918|95873|95929|95884|95929|95884|95908|95863|31
1733126900000|2024-12-02 08:08:20|95935|95890|95940|95895|95940.5|95895.5|95928.5|95883.5|23
1733126910000|2024-12-02 08:08:30|95951|95906|95978|95933|95978.5|95933.5|95951|95906|28
1733126920000|2024-12-02 08:08:40|95978.5|95933.5|95978.5|95933.5|95979|95934|95978|95933|5
1733126930000|2024-12-02 08:08:50|95974|95929|96014.5|95969.5|96014.5|95969.5|95974|95929|36
1733126940000|2024-12-02 08:09:00|96017.5|95972.5|95987.5|95942.5|96019.5|95974.5|95987.5|95942.5|26
1733126950000|2024-12-02 08:09:10|95995.5|95950.5|96039|95994|96039|95994|95995.5|95950.5|31
1733126960000|2024-12-02 08:09:20|96040.5|95995.5|96058.5|96013.5|96060|96015|96040|95995|24
1733126970000|2024-12-02 08:09:30|96059|96014|96049.5|96004.5|96059|96014|96047|96002|29
1733126980000|2024-12-02 08:09:40|96048.5|96003.5|96054|96009|96057|96012|96036.5|95991.5|30
1733126990000|2024-12-02 08:09:50|96054.5|96009.5|96043|95998|96062.5|96017.5|96041.5|95996.5|32
1733127000000|2024-12-02 08:10:00|96042.5|95997.5|96049.5|96004.5|96057|96012|96039.5|95994.5|27
1733127010000|2024-12-02 08:10:10|96049|96004|96053.5|96008.5|96053.5|96008.5|96042.5|95997.5|33
1733127020000|2024-12-02 08:10:20|96052.5|96007.5|96053.5|96008.5|96054.5|96009.5|96044|95999|33
1733127030000|2024-12-02 08:10:30|96054|96009|96068|96023|96068|96023|96054|96009|25
1733127040000|2024-12-02 08:10:40|96076.5|96031.5|96094.5|96049.5|96106|96061|96076.5|96031.5|25
1733127050000|2024-12-02 08:10:50|96096|96051|96103|96058|96103|96058|96094.5|96049.5|21
1733127060000|2024-12-02 08:11:00|96106.5|96061.5|96159|96114|96162.5|96117.5|96105|96060|36
1733127070000|2024-12-02 08:11:10|96158|96113|96173|96128|96178.5|96133.5|96155|96110|39
1733127080000|2024-12-02 08:11:20|96174.5|96129.5|96178.5|96133.5|96183|96138|96171|96126|33
1733127090000|2024-12-02 08:11:30|96179|96134|96170|96125|96182.5|96137.5|96162.5|96117.5|31
1733127100000|2024-12-02 08:11:40|96170.5|96125.5|96170|96125|96172.5|96127.5|96163.5|96118.5|34
1733127110000|2024-12-02 08:11:50|96170.5|96125.5|96158.5|96113.5|96172.5|96127.5|96158.5|96113.5|27
1733127120000|2024-12-02 08:12:00|96158|96113|96150|96105|96162.5|96117.5|96149.5|96104.5|9
1733127130000|2024-12-02 08:12:10|96154|96109|96177.5|96132.5|96177.5|96132.5|96151.5|96106.5|24
1733127140000|2024-12-02 08:12:20|96180|96135|96171.5|96126.5|96182.5|96137.5|96166.5|96121.5|29
1733127150000|2024-12-02 08:12:30|96176|96131|96170.5|96125.5|96176|96131|96167|96122|25
1733127160000|2024-12-02 08:12:40|96168.5|96123.5|96143|96098|96168.5|96123.5|96143|96098|25
1733127170000|2024-12-02 08:12:50|96147|96102|96139|96094|96147.5|96102.5|96139|96094|18
1733127180000|2024-12-02 08:13:00|96147|96102|96141|96096|96147|96102|96135.5|96090.5|36
1733127190000|2024-12-02 08:13:10|96134.5|96089.5|96110|96065|96134.5|96089.5|96108|96063|23
1733127200000|2024-12-02 08:13:20|96114|96069|96110.5|96065.5|96114.5|96069.5|96108.5|96063.5|30
1733127210000|2024-12-02 08:13:30|96111|96066|96076|96031|96111|96066|96074.5|96029.5|24
1733127220000|2024-12-02 08:13:40|96077|96032|96069|96024|96078.5|96033.5|96067|96022|30
1733127230000|2024-12-02 08:13:50|96070.5|96025.5|96065|96020|96070.5|96025.5|96065|96020|7
1733127240000|2024-12-02 08:14:00|96065.5|96020.5|96017|95972|96066.5|96021.5|96017|95972|29
1733127250000|2024-12-02 08:14:10|96013|95968|96009|95964|96013|95968|96002.5|95957.5|21
1733127260000|2024-12-02 08:14:20|96006.5|95961.5|96011|95966|96011.5|95966.5|96006.5|95961.5|26
1733127270000|2024-12-02 08:14:30|96010|95965|95975|95930|96010|95965|95975|95930|29
1733127280000|2024-12-02 08:14:40|95975.5|95930.5|95988.5|95943.5|95988.5|95943.5|95961|95916|32
1733127290000|2024-12-02 08:14:50|95989|95944|96003|95958|96004.5|95959.5|95988|95943|15
1733127300000|2024-12-02 08:15:00|96004.5|95959.5|96002|95957|96005|95960|95992|95947|27
1733127310000|2024-12-02 08:15:10|96002.5|95957.5|96005|95960|96012|95967|96002|95957|23
1733127320000|2024-12-02 08:15:20|96003.5|95958.5|96010|95965|96013.5|95968.5|95983.5|95938.5|31
1733127330000|2024-12-02 08:15:30|96011|95966|96024|95979|96030|95985|96009.5|95964.5|32
1733127340000|2024-12-02 08:15:40|96025.5|95980.5|96036|95991|96036|95991|96020.5|95975.5|31
1733127350000|2024-12-02 08:15:50|96037|95992|96032|95987|96039.5|95994.5|96031|95986|19
1733127360000|2024-12-02 08:16:00|96033|95988|95979.5|95934.5|96033|95988|95978.5|95933.5|34
1733127370000|2024-12-02 08:16:10|95976|95931|95942|95897|95976|95931|95942|95897|29
1733127380000|2024-12-02 08:16:20|95941|95896|95918|95873|95941|95896|95914.5|95869.5|30
1733127390000|2024-12-02 08:16:30|95918.5|95873.5|95879|95834|95918.5|95873.5|95879|95834|13
1733127410000|2024-12-02 08:16:50|95886|95841|95897|95852|95897.5|95852.5|95886|95841|10
1733127420000|2024-12-02 08:17:00|95897.5|95852.5|95880|95835|95903|95858|95880|95835|26
1733127430000|2024-12-02 08:17:10|95879|95834|95871.5|95826.5|95879|95834|95854|95809|27
1733127440000|2024-12-02 08:17:20|95872|95827|95847|95802|95874|95829|95847|95802|35
1733127450000|2024-12-02 08:17:30|95846|95801|95757|95712|95846|95801|95713.5|95668.5|32
1733127460000|2024-12-02 08:17:40|95739|95694|95716|95671|95755|95710|95710|95665|40
1733127470000|2024-12-02 08:17:50|95716.5|95671.5|95716|95671|95735|95690|95710.5|95665.5|33
1733127480000|2024-12-02 08:18:00|95713.5|95668.5|95685|95640|95732.5|95687.5|95685|95640|31
1733127490000|2024-12-02 08:18:10|95679|95634|95713.5|95668.5|95716|95671|95663|95618|30
1733127500000|2024-12-02 08:18:20|95712|95667|95663.5|95618.5|95713.5|95668.5|95663|95618|33
1733127510000|2024-12-02 08:18:30|95663|95618|95672|95627|95680|95635|95663|95618|20
1733127520000|2024-12-02 08:18:40|95670.5|95625.5|95656|95611|95684|95639|95653|95608|24
1733127530000|2024-12-02 08:18:50|95653.5|95608.5|95630.5|95585.5|95653.5|95608.5|95629.5|95584.5|31
1733127540000|2024-12-02 08:19:00|95627.5|95582.5|95612.5|95567.5|95630.5|95585.5|95603.5|95558.5|29
1733127550000|2024-12-02 08:19:10|95607|95562|95594|95549|95607|95562|95593.5|95548.5|12
1733127560000|2024-12-02 08:19:20|95593.5|95548.5|95604|95559|95616.5|95571.5|95593|95548|17
1733127570000|2024-12-02 08:19:30|95602.5|95557.5|95577.5|95532.5|95602.5|95557.5|95577.5|95532.5|12
1733127580000|2024-12-02 08:19:40|95573|95528|95548|95503|95573|95528|95548|95503|15
1733127590000|2024-12-02 08:19:50|95554.5|95509.5|95485|95440|95563|95518|95457.5|95412.5|33
1733127600000|2024-12-02 08:20:00|95489|95444|95434|95389|95498.5|95453.5|95433|95388|34
1733127610000|2024-12-02 08:20:10|95441.5|95396.5|95429|95384|95441.5|95396.5|95407|95362|35
1733127620000|2024-12-02 08:20:20|95414|95369|95433|95388|95435|95390|95402|95357|30
1733127630000|2024-12-02 08:20:30|95442.5|95397.5|95444.5|95399.5|95467.5|95422.5|95407.5|95362.5|36
1733127640000|2024-12-02 08:20:40|95439|95394|95416.5|95371.5|95449.5|95404.5|95413.5|95368.5|36
1733127650000|2024-12-02 08:20:50|95417|95372|95379|95334|95427|95382|95379|95334|23
1733127660000|2024-12-02 08:21:00|95379.5|95334.5|95463.5|95418.5|95463.5|95418.5|95372.5|95327.5|31
1733127670000|2024-12-02 08:21:10|95463|95418|95423.5|95378.5|95472.5|95427.5|95410.5|95365.5|36
1733127680000|2024-12-02 08:21:20|95420|95375|95439.5|95394.5|95439.5|95394.5|95399|95354|38
1733127690000|2024-12-02 08:21:30|95440.5|95395.5|95414|95369|95449.5|95404.5|95396.5|95351.5|30
1733127700000|2024-12-02 08:21:40|95414.5|95369.5|95434|95389|95454.5|95409.5|95409|95364|35
1733127710000|2024-12-02 08:21:50|95431|95386|95493|95448|95500.5|95455.5|95431|95386|38
1733127720000|2024-12-02 08:22:00|95494.5|95449.5|95452.5|95407.5|95499|95454|95452.5|95407.5|30
1733127730000|2024-12-02 08:22:10|95452|95407|95393|95348|95455.5|95410.5|95382.5|95337.5|34
1733127740000|2024-12-02 08:22:20|95393.5|95348.5|95420.5|95375.5|95433|95388|95393|95348|33
1733127750000|2024-12-02 08:22:30|95406.5|95361.5|95460.5|95415.5|95477|95432|95403.5|95358.5|38
1733127760000|2024-12-02 08:22:40|95452.5|95407.5|95447|95402|95456.5|95411.5|95435|95390|36
1733127770000|2024-12-02 08:22:50|95433|95388|95440|95395|95467.5|95422.5|95431|95386|37
1733127780000|2024-12-02 08:23:00|95440.5|95395.5|95382|95337|95441.5|95396.5|95381.5|95336.5|35
1733127790000|2024-12-02 08:23:10|95382.5|95337.5|95366|95321|95388|95343|95354|95309|28
1733127800000|2024-12-02 08:23:20|95360|95315|95353|95308|95360|95315|95350|95305|13
1733127810000|2024-12-02 08:23:30|95352|95307|95386|95341|95389.5|95344.5|95348|95303|28
1733127820000|2024-12-02 08:23:40|95394|95349|95347.5|95302.5|95398.5|95353.5|95343|95298|37
1733127830000|2024-12-02 08:23:50|95348|95303|95368|95323|95375.5|95330.5|95346.5|95301.5|35
1733127840000|2024-12-02 08:24:00|95374|95329|95388.5|95343.5|95388.5|95343.5|95360.5|95315.5|35
1733127850000|2024-12-02 08:24:10|95387|95342|95415|95370|95417.5|95372.5|95386|95341|32
1733127860000|2024-12-02 08:24:20|95414.5|95369.5|95428|95383|95430.5|95385.5|95393.5|95348.5|37
1733127870000|2024-12-02 08:24:30|95428.5|95383.5|95422.5|95377.5|95443.5|95398.5|95417.5|95372.5|35
1733127880000|2024-12-02 08:24:40|95417.5|95372.5|95366|95321|95421|95376|95362|95317|39
1733127890000|2024-12-02 08:24:50|95362.5|95317.5|95386.5|95341.5|95386.5|95341.5|95361|95316|38
1733127900000|2024-12-02 08:25:00|95388|95343|95342|95297|95396|95351|95342|95297|35
1733127910000|2024-12-02 08:25:10|95351|95306|95357.5|95312.5|95357.5|95312.5|95341.5|95296.5|33
1733127920000|2024-12-02 08:25:20|95366|95321|95355.5|95310.5|95385.5|95340.5|95343.5|95298.5|35
1733127930000|2024-12-02 08:25:30|95357.5|95312.5|95409|95364|95421|95376|95357.5|95312.5|36
1733127940000|2024-12-02 08:25:40|95407.5|95362.5|95410.5|95365.5|95434|95389|95407.5|95362.5|36
1733127950000|2024-12-02 08:25:50|95408.5|95363.5|95371.5|95326.5|95410|95365|95367.5|95322.5|35
1733127960000|2024-12-02 08:26:00|95371|95326|95353|95308|95376.5|95331.5|95353|95308|14
1733127970000|2024-12-02 08:26:10|95327|95282|95318|95273|95327|95282|95311|95266|22
1733127980000|2024-12-02 08:26:20|95317.5|95272.5|95313|95268|95322.5|95277.5|95301|95256|34
1733127990000|2024-12-02 08:26:30|95312|95267|95326|95281|95326|95281|95311.5|95266.5|33
1733128000000|2024-12-02 08:26:40|95326.5|95281.5|95372|95327|95386.5|95341.5|95324|95279|38
1733128010000|2024-12-02 08:26:50|95372.5|95327.5|95310.5|95265.5|95375.5|95330.5|95307.5|95262.5|33
1733128020000|2024-12-02 08:27:00|95308|95263|95329|95284|95331|95286|95305|95260|35
1733128030000|2024-12-02 08:27:10|95334|95289|95303|95258|95339|95294|95299.5|95254.5|36
1733128040000|2024-12-02 08:27:20|95301.5|95256.5|95263|95218|95304.5|95259.5|95263|95218|26
1733128050000|2024-12-02 08:27:30|95276.5|95231.5|95265.5|95220.5|95276.5|95231.5|95263|95218|10
1733128060000|2024-12-02 08:27:40|95267|95222|95261|95216|95271|95226|95261|95216|32
1733128080000|2024-12-02 08:28:00|95252.5|95207.5|95296.5|95251.5|95296.5|95251.5|95250|95205|14
1733128090000|2024-12-02 08:28:10|95291.5|95246.5|95286.5|95241.5|95301|95256|95286|95241|36
1733128100000|2024-12-02 08:28:20|95288.5|95243.5|95271|95226|95297|95252|95255.5|95210.5|37
1733128110000|2024-12-02 08:28:30|95270|95225|95293.5|95248.5|95326.5|95281.5|95267.5|95222.5|32
1733128120000|2024-12-02 08:28:40|95295|95250|95305.5|95260.5|95306|95261|95288|95243|30
1733128130000|2024-12-02 08:28:50|95302|95257|95306|95261|95316.5|95271.5|95283.5|95238.5|34
1733128140000|2024-12-02 08:29:00|95307.5|95262.5|95341|95296|95354.5|95309.5|95306.5|95261.5|36
1733128150000|2024-12-02 08:29:10|95345|95300|95325|95280|95364|95319|95312|95267|38
1733128160000|2024-12-02 08:29:20|95326|95281|95304|95259|95333.5|95288.5|95304|95259|32
1733128170000|2024-12-02 08:29:30|95296.5|95251.5|95298|95253|95328|95283|95287.5|95242.5|33
1733128180000|2024-12-02 08:29:40|95294|95249|95298.5|95253.5|95311|95266|95282.5|95237.5|35
1733128190000|2024-12-02 08:29:50|95293|95248|95278.5|95233.5|95293|95248|95278.5|95233.5|5
1733128200000|2024-12-02 08:30:00|95278|95233|95290.5|95245.5|95331.5|95286.5|95278|95233|39
1733128210000|2024-12-02 08:30:10|95300.5|95255.5|95364|95319|95367.5|95322.5|95300.5|95255.5|38
1733128220000|2024-12-02 08:30:20|95366|95321|95318.5|95273.5|95387.5|95342.5|95318|95273|34
1733128230000|2024-12-02 08:30:30|95317.5|95272.5|95355|95310|95371.5|95326.5|95316|95271|39
1733128240000|2024-12-02 08:30:40|95358.5|95313.5|95360.5|95315.5|95375|95330|95358.5|95313.5|36
1733128250000|2024-12-02 08:30:50|95361|95316|95355.5|95310.5|95384.5|95339.5|95345|95300|36
1733128260000|2024-12-02 08:31:00|95353.5|95308.5|95395|95350|95395|95350|95346.5|95301.5|33
1733128270000|2024-12-02 08:31:10|95395.5|95350.5|95372.5|95327.5|95402.5|95357.5|95354.5|95309.5|34
1733128280000|2024-12-02 08:31:20|95376|95331|95348|95303|95393.5|95348.5|95348|95303|34
1733128290000|2024-12-02 08:31:30|95347.5|95302.5|95331|95286|95348|95303|95299|95254|38
1733128300000|2024-12-02 08:31:40|95330|95285|95322|95277|95332|95287|95313|95268|36
1733128310000|2024-12-02 08:31:50|95320.5|95275.5|95310.5|95265.5|95323.5|95278.5|95293|95248|36
1733128320000|2024-12-02 08:32:00|95311.5|95266.5|95373|95328|95376.5|95331.5|95303.5|95258.5|34
1733128330000|2024-12-02 08:32:10|95377|95332|95404|95359|95406.5|95361.5|95369|95324|39
1733128340000|2024-12-02 08:32:20|95403.5|95358.5|95413|95368|95413.5|95368.5|95400|95355|35
1733128350000|2024-12-02 08:32:30|95411.5|95366.5|95428.5|95383.5|95457|95412|95410.5|95365.5|33
1733128360000|2024-12-02 08:32:40|95438|95393|95435.5|95390.5|95443.5|95398.5|95400|95355|36
1733128370000|2024-12-02 08:32:50|95437.5|95392.5|95439|95394|95442|95397|95421|95376|34
1733128380000|2024-12-02 08:33:00|95439.5|95394.5|95409.5|95364.5|95442.5|95397.5|95409.5|95364.5|37
1733128390000|2024-12-02 08:33:10|95405|95360|95390.5|95345.5|95406.5|95361.5|95376.5|95331.5|31
1733128400000|2024-12-02 08:33:20|95385|95340|95381|95336|95389.5|95344.5|95377|95332|31
1733128410000|2024-12-02 08:33:30|95376|95331|95395.5|95350.5|95395.5|95350.5|95371.5|95326.5|37
1733128420000|2024-12-02 08:33:40|95397|95352|95387|95342|95397|95352|95376.5|95331.5|26
1733128450000|2024-12-02 08:34:10|95368.5|95323.5|95340.5|95295.5|95368.5|95323.5|95337.5|95292.5|28
1733128460000|2024-12-02 08:34:20|95338.5|95293.5|95310.5|95265.5|95343|95298|95309.5|95264.5|35
1733128470000|2024-12-02 08:34:30|95308|95263|95281|95236|95311.5|95266.5|95280|95235|36
1733128480000|2024-12-02 08:34:40|95284|95239|95284.5|95239.5|95295.5|95250.5|95270|95225|30
1733128490000|2024-12-02 08:34:50|95285|95240|95291|95246|95307.5|95262.5|95284|95239|34
1733128500000|2024-12-02 08:35:00|95295.5|95250.5|95353.5|95308.5|95353.5|95308.5|95273.5|95228.5|36
1733128510000|2024-12-02 08:35:10|95352|95307|95371|95326|95386.5|95341.5|95340|95295|33
1733128520000|2024-12-02 08:35:20|95362|95317|95337|95292|95362|95317|95320|95275|36
1733128530000|2024-12-02 08:35:30|95336.5|95291.5|95361.5|95316.5|95361.5|95316.5|95325|95280|35
1733128540000|2024-12-02 08:35:40|95360|95315|95348.5|95303.5|95369.5|95324.5|95346.5|95301.5|36
1733128550000|2024-12-02 08:35:50|95347.5|95302.5|95319|95274|95358|95313|95313.5|95268.5|36
1733128560000|2024-12-02 08:36:00|95315.5|95270.5|95342|95297|95357|95312|95315.5|95270.5|38
1733128570000|2024-12-02 08:36:10|95342.5|95297.5|95308.5|95263.5|95363.5|95318.5|95308.5|95263.5|33
1733128580000|2024-12-02 08:36:20|95309|95264|95311.5|95266.5|95314|95269|95293.5|95248.5|36
1733128590000|2024-12-02 08:36:30|95303|95258|95287|95242|95307|95262|95278|95233|37
1733128600000|2024-12-02 08:36:40|95288|95243|95299.5|95254.5|95309|95264|95288|95243|35
1733128610000|2024-12-02 08:36:50|95301|95256|95284.5|95239.5|95305.5|95260.5|95284.5|95239.5|33
1733128620000|2024-12-02 08:37:00|95286.5|95241.5|95299.5|95254.5|95313.5|95268.5|95285.5|95240.5|34
1733128630000|2024-12-02 08:37:10|95297|95252|95270|95225|95315.5|95270.5|95268.5|95223.5|36
1733128640000|2024-12-02 08:37:20|95263|95218|95250|95205|95263|95218|95250|95205|23
1733128650000|2024-12-02 08:37:30|95246.5|95201.5|95216|95171|95246.5|95201.5|95212|95167|9
1733128670000|2024-12-02 08:37:50|95210.5|95165.5|95198|95153|95214|95169|95198|95153|30
1733128680000|2024-12-02 08:38:00|95204.5|95159.5|95215|95170|95217|95172|95195.5|95150.5|20
1733128690000|2024-12-02 08:38:10|95213|95168|95193|95148|95222|95177|95193|95148|28
1733128700000|2024-12-02 08:38:20|95188|95143|95188|95143|95188|95143|95188|95143|1
1733128710000|2024-12-02 08:38:30|95183|95138|95178|95133|95183|95138|95178|95133|4
1733128720000|2024-12-02 08:38:40|95173|95128|95147|95102|95173|95128|95147|95102|9
1733128730000|2024-12-02 08:38:50|95148|95103|95151.5|95106.5|95158.5|95113.5|95148|95103|26
1733128740000|2024-12-02 08:39:00|95152|95107|95174|95129|95177.5|95132.5|95152|95107|35
1733128750000|2024-12-02 08:39:10|95177|95132|95161|95116|95177|95132|95161|95116|29
1733128760000|2024-12-02 08:39:20|95160.5|95115.5|95147|95102|95160.5|95115.5|95147|95102|6
1733128770000|2024-12-02 08:39:30|95145|95100|95126|95081|95145|95100|95126|95081|8
1733128780000|2024-12-02 08:39:40|95125|95080|95117|95072|95125|95080|95113|95068|8
1733128790000|2024-12-02 08:39:50|95119|95074|95113|95068|95124.5|95079.5|95113|95068|10
1733128810000|2024-12-02 08:40:10|95098|95053|95041|94996|95098|95053|95041|94996|15
1733128820000|2024-12-02 08:40:20|95041.5|94996.5|95027.5|94982.5|95041.5|94996.5|95022.5|94977.5|14
1733128830000|2024-12-02 08:40:30|95026|94981|95015|94970|95026|94981|94999|94954|27
1733128840000|2024-12-02 08:40:40|95012.5|94967.5|94987|94942|95014|94969|94987|94942|16
1733128850000|2024-12-02 08:40:50|94988.5|94943.5|94982|94937|94994|94949|94982|94937|15
1733128860000|2024-12-02 08:41:00|94981.5|94936.5|95000.5|94955.5|95001.5|94956.5|94974|94929|29
1733128870000|2024-12-02 08:41:10|95006|94961|95051.5|95006.5|95051.5|95006.5|95006|94961|33
1733128880000|2024-12-02 08:41:20|95059.5|95014.5|95022|94977|95087|95042|95017.5|94972.5|36
1733128890000|2024-12-02 08:41:30|95019|94974|95034.5|94989.5|95048.5|95003.5|95000.5|94955.5|36
1733128900000|2024-12-02 08:41:40|95038.5|94993.5|95078.5|95033.5|95090|95045|95027|94982|35
1733128910000|2024-12-02 08:41:50|95079|95034|95074|95029|95128.5|95083.5|95074|95029|38
1733128920000|2024-12-02 08:42:00|95080|95035|95129|95084|95129|95084|95063.5|95018.5|28
1733128930000|2024-12-02 08:42:10|95127|95082|95161|95116|95166|95121|95120.5|95075.5|23
1733128940000|2024-12-02 08:42:20|95183.5|95138.5|95202.5|95157.5|95202.5|95157.5|95181.5|95136.5|34
1733128950000|2024-12-02 08:42:30|95204|95159|95220|95175|95220|95175|95190.5|95145.5|36
1733128960000|2024-12-02 08:42:40|95220.5|95175.5|95166.5|95121.5|95237.5|95192.5|95161|95116|32
1733128970000|2024-12-02 08:42:50|95166|95121|95165.5|95120.5|95173|95128|95163|95118|31
1733128980000|2024-12-02 08:43:00|95170|95125|95226|95181|95236|95191|95170|95125|37
1733128990000|2024-12-02 08:43:10|95220.5|95175.5|95184.5|95139.5|95220.5|95175.5|95178.5|95133.5|33
1733129000000|2024-12-02 08:43:20|95197.5|95152.5|95141|95096|95211|95166|95141|95096|36
1733129010000|2024-12-02 08:43:30|95144.5|95099.5|95133.5|95088.5|95158.5|95113.5|95130|95085|36
1733129020000|2024-12-02 08:43:40|95132|95087|95121|95076|95154.5|95109.5|95117.5|95072.5|36
1733129030000|2024-12-02 08:43:50|95119.5|95074.5|95145.5|95100.5|95146|95101|95118.5|95073.5|33
1733129040000|2024-12-02 08:44:00|95141.5|95096.5|95066|95021|95147|95102|95066|95021|37
1733129050000|2024-12-02 08:44:10|95066.5|95021.5|95149.5|95104.5|95149.5|95104.5|95066.5|95021.5|37
1733129060000|2024-12-02 08:44:20|95157.5|95112.5|95184|95139|95227|95182|95157.5|95112.5|32
1733129070000|2024-12-02 08:44:30|95182.5|95137.5|95152.5|95107.5|95182.5|95137.5|95134|95089|31
1733129080000|2024-12-02 08:44:40|95150.5|95105.5|95142|95097|95157|95112|95126|95081|40
1733129090000|2024-12-02 08:44:50|95148|95103|95120|95075|95151.5|95106.5|95120|95075|34
1733129100000|2024-12-02 08:45:00|95118.5|95073.5|95092.5|95047.5|95125|95080|95088.5|95043.5|38
1733129110000|2024-12-02 08:45:10|95091.5|95046.5|95056.5|95011.5|95119|95074|95056|95011|30
1733129120000|2024-12-02 08:45:20|95057.5|95012.5|95026|94981|95068.5|95023.5|95006|94961|35
1733129130000|2024-12-02 08:45:30|95006.5|94961.5|95013|94968|95021|94976|95000.5|94955.5|30
1733129140000|2024-12-02 08:45:40|95012|94967|95025.5|94980.5|95032.5|94987.5|95012|94967|32
1733129150000|2024-12-02 08:45:50|95027.5|94982.5|95007|94962|95051.5|95006.5|95007|94962|16
1733129160000|2024-12-02 08:46:00|94995.5|94950.5|95023|94978|95043|94998|94990.5|94945.5|31
1733129170000|2024-12-02 08:46:10|95014|94969|95002.5|94957.5|95014.5|94969.5|94987|94942|34
1733129180000|2024-12-02 08:46:20|95004|94959|95017|94972|95017|94972|94983.5|94938.5|34
1733129190000|2024-12-02 08:46:30|95016.5|94971.5|94986|94941|95039|94994|94981.5|94936.5|34
1733129200000|2024-12-02 08:46:40|94981|94936|94993|94948|95000.5|94955.5|94981|94936|35
1733129210000|2024-12-02 08:46:50|94992|94947|94976.5|94931.5|94992.5|94947.5|94976|94931|15
1733129220000|2024-12-02 08:47:00|94976|94931|95011|94966|95011.5|94966.5|94976|94931|30
1733129230000|2024-12-02 08:47:10|95011.5|94966.5|94977|94932|95043|94998|94973.5|94928.5|36
1733129240000|2024-12-02 08:47:20|94971.5|94926.5|94998|94953|95004.5|94959.5|94965|94920|29
1733129250000|2024-12-02 08:47:30|95000|94955|95032.5|94987.5|95032.5|94987.5|94999.5|94954.5|30
1733129260000|2024-12-02 08:47:40|95028|94983|95032.5|94987.5|95039|94994|95007|94962|32
1733129270000|2024-12-02 08:47:50|95036|94991|95084|95039|95084|95039|95013.5|94968.5|35
1733129280000|2024-12-02 08:48:00|95078.5|95033.5|95081|95036|95100|95055|95056.5|95011.5|40
1733129290000|2024-12-02 08:48:10|95074|95029|95060|95015|95108|95063|95060|95015|33
1733129300000|2024-12-02 08:48:20|95059|95014|95047|95002|95059|95014|95029|94984|37
1733129310000|2024-12-02 08:48:30|95050|95005|95044.5|94999.5|95090|95045|95042|94997|38
1733129320000|2024-12-02 08:48:40|95043|94998|95063.5|95018.5|95067.5|95022.5|95030|94985|33
1733129330000|2024-12-02 08:48:50|95068|95023|95105.5|95060.5|95105.5|95060.5|95065.5|95020.5|39
1733129340000|2024-12-02 08:49:00|95100.5|95055.5|95034|94989|95110|95065|95031.5|94986.5|32
1733129350000|2024-12-02 08:49:10|95029.5|94984.5|95070.5|95025.5|95074.5|95029.5|95029.5|94984.5|37
1733129360000|2024-12-02 08:49:20|95075|95030|95076.5|95031.5|95105|95060|95073.5|95028.5|31
1733129370000|2024-12-02 08:49:30|95076|95031|95063.5|95018.5|95076.5|95031.5|95056|95011|38
1733129380000|2024-12-02 08:49:40|95064.5|95019.5|95095.5|95050.5|95097|95052|95059.5|95014.5|36
1733129390000|2024-12-02 08:49:50|95099|95054|95121|95076|95123|95078|95094.5|95049.5|31
1733129400000|2024-12-02 08:50:00|95118.5|95073.5|95149|95104|95156.5|95111.5|95118.5|95073.5|36
1733129410000|2024-12-02 08:50:10|95149.5|95104.5|95177.5|95132.5|95180|95135|95149.5|95104.5|31
1733129420000|2024-12-02 08:50:20|95176|95131|95228.5|95183.5|95229|95184|95173|95128|34
1733129430000|2024-12-02 08:50:30|95229|95184|95251|95206|95253|95208|95217|95172|29
1733129440000|2024-12-02 08:50:40|95250.5|95205.5|95260|95215|95265|95220|95247.5|95202.5|30
1733129450000|2024-12-02 08:50:50|95263.5|95218.5|95267|95222|95272.5|95227.5|95256|95211|37
1733129460000|2024-12-02 08:51:00|95268|95223|95294|95249|95294|95249|95260|95215|37
1733129470000|2024-12-02 08:51:10|95290.5|95245.5|95273|95228|95309.5|95264.5|95273|95228|31
1733129480000|2024-12-02 08:51:20|95280|95235|95275|95230|95281.5|95236.5|95274.5|95229.5|7
1733129490000|2024-12-02 08:51:30|95274.5|95229.5|95290.5|95245.5|95293|95248|95274.5|95229.5|29
1733129500000|2024-12-02 08:51:40|95288|95243|95264.5|95219.5|95299|95254|95264.5|95219.5|31
1733129510000|2024-12-02 08:51:50|95263.5|95218.5|95267.5|95222.5|95267.5|95222.5|95254.5|95209.5|34
1733129520000|2024-12-02 08:52:00|95266.5|95221.5|95262.5|95217.5|95274|95229|95249.5|95204.5|33
1733129530000|2024-12-02 08:52:10|95252|95207|95269|95224|95269|95224|95249|95204|31
1733129540000|2024-12-02 08:52:20|95269.5|95224.5|95306.5|95261.5|95306.5|95261.5|95264.5|95219.5|37
1733129550000|2024-12-02 08:52:30|95307|95262|95337.5|95292.5|95348.5|95303.5|95306.5|95261.5|15
1733129560000|2024-12-02 08:52:40|95341|95296|95319|95274|95350|95305|95315|95270|35
1733129570000|2024-12-02 08:52:50|95319.5|95274.5|95324|95279|95325|95280|95316|95271|24
1733129580000|2024-12-02 08:53:00|95321|95276|95330|95285|95344|95299|95321|95276|36
1733129590000|2024-12-02 08:53:10|95329|95284|95321|95276|95338|95293|95321|95276|35
1733129600000|2024-12-02 08:53:20|95313|95268|95256.5|95211.5|95313|95268|95256.5|95211.5|31
1733129610000|2024-12-02 08:53:30|95259|95214|95267.5|95222.5|95276.5|95231.5|95258.5|95213.5|36
1733129620000|2024-12-02 08:53:40|95272|95227|95289|95244|95290.5|95245.5|95268|95223|35
1733129630000|2024-12-02 08:53:50|95287|95242|95269.5|95224.5|95288.5|95243.5|95267|95222|17
1733129640000|2024-12-02 08:54:00|95269|95224|95261|95216|95282|95237|95261|95216|24
1733129650000|2024-12-02 08:54:10|95252|95207|95226|95181|95252|95207|95217.5|95172.5|19
1733129660000|2024-12-02 08:54:20|95228|95183|95218|95173|95235|95190|95218|95173|35
1733129670000|2024-12-02 08:54:30|95219.5|95174.5|95192|95147|95219.5|95174.5|95184.5|95139.5|28
1733129680000|2024-12-02 08:54:40|95189.5|95144.5|95201|95156|95207.5|95162.5|95184|95139|36
1733129690000|2024-12-02 08:54:50|95200.5|95155.5|95165.5|95120.5|95205.5|95160.5|95165.5|95120.5|36
1733129700000|2024-12-02 08:55:00|95165|95120|95111.5|95066.5|95165|95120|95091|95046|35
1733129710000|2024-12-02 08:55:10|95112.5|95067.5|95084|95039|95114.5|95069.5|95084|95039|31
1733129720000|2024-12-02 08:55:20|95069.5|95024.5|95040|94995|95069.5|95024.5|95016.5|94971.5|33
1733129730000|2024-12-02 08:55:30|95039.5|94994.5|95076.5|95031.5|95081.5|95036.5|95024|94979|34
1733129740000|2024-12-02 08:55:40|95081.5|95036.5|95087.5|95042.5|95091|95046|95072|95027|34
1733129750000|2024-12-02 08:55:50|95074.5|95029.5|95074.5|95029.5|95083.5|95038.5|95054|95009|34
1733129760000|2024-12-02 08:56:00|95074|95029|95036.5|94991.5|95074|95029|95032.5|94987.5|35
1733129770000|2024-12-02 08:56:10|95042.5|94997.5|95024.5|94979.5|95046.5|95001.5|95023.5|94978.5|36
1733129780000|2024-12-02 08:56:20|95028|94983|95078|95033|95083|95038|95022|94977|35
1733129790000|2024-12-02 08:56:30|95080.5|95035.5|95098.5|95053.5|95100|95055|95080|95035|31
1733129800000|2024-12-02 08:56:40|95099|95054|95115|95070|95130.5|95085.5|95099|95054|29
1733129810000|2024-12-02 08:56:50|95117|95072|95061|95016|95128|95083|95061|95016|24
1733129820000|2024-12-02 08:57:00|95057|95012|95071.5|95026.5|95072|95027|95055.5|95010.5|23
1733129830000|2024-12-02 08:57:10|95073.5|95028.5|95106.5|95061.5|95107|95062|95073.5|95028.5|36
1733129840000|2024-12-02 08:57:20|95105|95060|95143|95098|95143|95098|95105|95060|36
1733129850000|2024-12-02 08:57:30|95143.5|95098.5|95189|95144|95189|95144|95130.5|95085.5|38
1733129860000|2024-12-02 08:57:40|95188|95143|95183.5|95138.5|95218.5|95173.5|95183.5|95138.5|35
1733129870000|2024-12-02 08:57:50|95183|95138|95151.5|95106.5|95183|95138|95147.5|95102.5|35
1733129880000|2024-12-02 08:58:00|95148.5|95103.5|95158.5|95113.5|95175.5|95130.5|95144.5|95099.5|35
1733129890000|2024-12-02 08:58:10|95161.5|95116.5|95132|95087|95165|95120|95132|95087|34
1733129900000|2024-12-02 08:58:20|95131|95086|95131|95086|95133|95088|95116.5|95071.5|35
1733129910000|2024-12-02 08:58:30|95125.5|95080.5|95171|95126|95171|95126|95125.5|95080.5|37
1733129920000|2024-12-02 08:58:40|95173|95128|95200|95155|95204.5|95159.5|95164|95119|35
1733129930000|2024-12-02 08:58:50|95198|95153|95212.5|95167.5|95212.5|95167.5|95185|95140|34
1733129940000|2024-12-02 08:59:00|95209.5|95164.5|95146.5|95101.5|95210.5|95165.5|95146|95101|35
1733129950000|2024-12-02 08:59:10|95144.5|95099.5|95135|95090|95144.5|95099.5|95133|95088|12
1733129970000|2024-12-02 08:59:30|95126|95081|95131.5|95086.5|95131.5|95086.5|95116.5|95071.5|36
1733129980000|2024-12-02 08:59:40|95132|95087|95115.5|95070.5|95135|95090|95112.5|95067.5|35
1733129990000|2024-12-02 08:59:50|95114|95069|95094|95049|95114.5|95069.5|95092|95047|36
1733130000000|2024-12-02 09:00:00|95085.2|95040.2|95094.3|95049.3|95110.5|95065.5|95071.8|95026.8|17
1733130010000|2024-12-02 09:00:10|95093.2|95048.2|95145.1|95100.1|95145.1|95100.1|95093.2|95048.2|29
1733130020000|2024-12-02 09:00:20|95140.5|95095.5|95158.5|95113.5|95158.5|95113.5|95126.8|95081.8|31
1733130030000|2024-12-02 09:00:30|95162.9|95117.9|95093.7|95048.7|95181.2|95136.2|95093.7|95048.7|27
1733130040000|2024-12-02 09:00:40|95093.1|95048.1|95126.8|95081.8|95126.8|95081.8|95088.3|95043.3|17
1733130050000|2024-12-02 09:00:50|95124.3|95079.3|95150.6|95105.6|95166.5|95121.5|95106.6|95061.6|28
1733130060000|2024-12-02 09:01:00|95152.4|95107.4|95107.5|95062.5|95152.4|95107.4|95107.2|95062.2|28
1733130070000|2024-12-02 09:01:10|95107|95062|95145.4|95100.4|95145.9|95100.9|95107|95062|21
1733130080000|2024-12-02 09:01:20|95150.4|95105.4|95110.6|95065.6|95150.4|95105.4|95107.2|95062.2|23
1733130090000|2024-12-02 09:01:30|95103.1|95058.1|95105.7|95060.7|95109.9|95064.9|95102|95057|21
1733130100000|2024-12-02 09:01:40|95106.1|95061.1|95120.8|95075.8|95121.6|95076.6|95106.1|95061.1|23
1733130110000|2024-12-02 09:01:50|95126|95081|95182.5|95137.5|95182.5|95137.5|95126|95081|24
1733130120000|2024-12-02 09:02:00|95194.6|95149.6|95215.8|95170.8|95216.6|95171.6|95167.8|95122.8|25
1733130130000|2024-12-02 09:02:10|95216.6|95171.6|95241.3|95196.3|95242.7|95197.7|95216.6|95171.6|25
1733130140000|2024-12-02 09:02:20|95242.6|95197.6|95264.8|95219.8|95269.4|95224.4|95242.6|95197.6|27
1733130150000|2024-12-02 09:02:30|95264.2|95219.2|95241.9|95196.9|95264.2|95219.2|95234.5|95189.5|23
1733130160000|2024-12-02 09:02:40|95238.7|95193.7|95218|95173|95244.4|95199.4|95218|95173|10
1733130170000|2024-12-02 09:02:50|95202.5|95157.5|95183.5|95138.5|95205|95160|95183.5|95138.5|6
1733130180000|2024-12-02 09:03:00|95164|95119|95126.9|95081.9|95164|95119|95123.9|95078.9|23
1733130190000|2024-12-02 09:03:10|95130|95085|95113.6|95068.6|95143.1|95098.1|95113.6|95068.6|22
1733130200000|2024-12-02 09:03:20|95114.5|95069.5|95090.9|95045.9|95114.5|95069.5|95070.5|95025.5|16
1733130210000|2024-12-02 09:03:30|95102.4|95057.4|95055.7|95010.7|95102.4|95057.4|95055.7|95010.7|21
1733130220000|2024-12-02 09:03:40|95054.5|95009.5|95057.3|95012.3|95071.4|95026.4|95038.5|94993.5|7
1733130230000|2024-12-02 09:03:50|95068|95023|95050.5|95005.5|95071.4|95026.4|95050.5|95005.5|8
1733130240000|2024-12-02 09:04:00|95033.5|94988.5|95026.4|94981.4|95033.5|94988.5|95008|94963|9
1733130250000|2024-12-02 09:04:10|95024.4|94979.4|95042.4|94997.4|95056.7|95011.7|95024.4|94979.4|10
1733130260000|2024-12-02 09:04:20|95040.3|94995.3|95075.2|95030.2|95083.4|95038.4|95040.3|94995.3|25
1733130270000|2024-12-02 09:04:30|95070.7|95025.7|95042.2|94997.2|95075.2|95030.2|95036.8|94991.8|9
1733130280000|2024-12-02 09:04:40|95022.5|94977.5|95075.2|95030.2|95080.2|95035.2|95022.5|94977.5|17
1733130290000|2024-12-02 09:04:50|95078.8|95033.8|95100.8|95055.8|95100.8|95055.8|95075.2|95030.2|28
1733130300000|2024-12-02 09:05:00|95104.4|95059.4|95057.6|95012.6|95110.5|95065.5|95057.6|95012.6|23
1733130310000|2024-12-02 09:05:10|95070|95025|95057.5|95012.5|95078.9|95033.9|95057.5|95012.5|15
1733130320000|2024-12-02 09:05:20|95044.5|94999.5|95027|94982|95044.5|94999.5|95027|94982|9
1733130330000|2024-12-02 09:05:30|95019.5|94974.5|95038|94993|95038|94993|95013.6|94968.6|9
1733130340000|2024-12-02 09:05:40|95038.4|94993.4|95075|95030|95076.5|95031.5|95038.4|94993.4|23
1733130350000|2024-12-02 09:05:50|95075.2|95030.2|95084|95039|95089|95044|95068.7|95023.7|25
1733130360000|2024-12-02 09:06:00|95082.4|95037.4|95112.9|95067.9|95122.5|95077.5|95080|95035|28
1733130370000|2024-12-02 09:06:10|95115|95070|95146.7|95101.7|95149.5|95104.5|95114.6|95069.6|30
1733130380000|2024-12-02 09:06:20|95152|95107|95195.7|95150.7|95195.7|95150.7|95143.7|95098.7|29
1733130390000|2024-12-02 09:06:30|95198.9|95153.9|95250.5|95205.5|95250.5|95205.5|95198.3|95153.3|33
1733130400000|2024-12-02 09:06:40|95249.4|95204.4|95248.2|95203.2|95254.5|95209.5|95242.2|95197.2|25
1733130410000|2024-12-02 09:06:50|95246.7|95201.7|95243.9|95198.9|95246.7|95201.7|95238.5|95193.5|23
1733130420000|2024-12-02 09:07:00|95242.5|95197.5|95227.2|95182.2|95242.5|95197.5|95222.6|95177.6|15
1733130430000|2024-12-02 09:07:10|95218.4|95173.4|95182|95137|95218.4|95173.4|95177.6|95132.6|4
1733130440000|2024-12-02 09:07:20|95178.5|95133.5|95190.2|95145.2|95190.2|95145.2|95178.5|95133.5|5
1733130450000|2024-12-02 09:07:30|95194.1|95149.1|95203.8|95158.8|95203.8|95158.8|95194.1|95149.1|2
1733130460000|2024-12-02 09:07:40|95211.6|95166.6|95226.6|95181.6|95231.9|95186.9|95211.6|95166.6|13
1733130470000|2024-12-02 09:07:50|95221.3|95176.3|95221.6|95176.6|95229|95184|95220.5|95175.5|8
1733130480000|2024-12-02 09:08:00|95222.5|95177.5|95245.3|95200.3|95248.7|95203.7|95222.5|95177.5|25
1733130490000|2024-12-02 09:08:10|95242.5|95197.5|95228.4|95183.4|95242.5|95197.5|95228.4|95183.4|25
1733130500000|2024-12-02 09:08:20|95234.7|95189.7|95241.1|95196.1|95254.4|95209.4|95228.4|95183.4|22
1733130510000|2024-12-02 09:08:30|95241.9|95196.9|95251.4|95206.4|95252.6|95207.6|95241.2|95196.2|25
1733130520000|2024-12-02 09:08:40|95252.6|95207.6|95282.1|95237.1|95286.8|95241.8|95246.5|95201.5|27
1733130530000|2024-12-02 09:08:50|95263.4|95218.4|95225.6|95180.6|95263.4|95218.4|95225.6|95180.6|28
1733130540000|2024-12-02 09:09:00|95234|95189|95225.6|95180.6|95242.4|95197.4|95225.6|95180.6|15
1733130550000|2024-12-02 09:09:10|95215.9|95170.9|95232.6|95187.6|95234.9|95189.9|95208.9|95163.9|21
1733130560000|2024-12-02 09:09:20|95232.8|95187.8|95237.5|95192.5|95237.5|95192.5|95232.8|95187.8|9
1733130570000|2024-12-02 09:09:30|95224.4|95179.4|95239.8|95194.8|95239.8|95194.8|95204.4|95159.4|27
1733097600000|2024-12-02 00:00:00|97284.5|97239.5|97283|97238|97291.5|97246.5|97276.5|97231.5|23
1733097610000|2024-12-02 00:00:10|97283.5|97238.5|97322|97277|97323|97278|97283|97238|24
1733097620000|2024-12-02 00:00:20|97324|97279|97326|97281|97329|97284|97324|97279|5
1733097630000|2024-12-02 00:00:30|97325|97280|97319.5|97274.5|97325|97280|97318.5|97273.5|14
1733097640000|2024-12-02 00:00:40|97319|97274|97321|97276|97322.5|97277.5|97312|97267|31
1733097650000|2024-12-02 00:00:50|97320|97275|97310.5|97265.5|97320|97275|97310.5|97265.5|9
1733097660000|2024-12-02 00:01:00|97310|97265|97325|97280|97325|97280|97295.5|97250.5|29
1733097670000|2024-12-02 00:01:10|97325.5|97280.5|97321.5|97276.5|97326|97281|97310|97265|22
1733097680000|2024-12-02 00:01:20|97317.5|97272.5|97317|97272|97318|97273|97311|97266|32
1733097690000|2024-12-02 00:01:30|97300.5|97255.5|97325.5|97280.5|97326|97281|97300.5|97255.5|24
1733097700000|2024-12-02 00:01:40|97325|97280|97344|97299|97366.5|97321.5|97323.5|97278.5|25
1733097710000|2024-12-02 00:01:50|97343.5|97298.5|97324.5|97279.5|97347|97302|97323.5|97278.5|35
1733097720000|2024-12-02 00:02:00|97323.5|97278.5|97353|97308|97353.5|97308.5|97323.5|97278.5|28
1733097730000|2024-12-02 00:02:10|97350|97305|97362|97317|97365.5|97320.5|97348.5|97303.5|31
1733097740000|2024-12-02 00:02:20|97364.5|97319.5|97334|97289|97375|97330|97334|97289|18
1733097750000|2024-12-02 00:02:30|97333.5|97288.5|97287|97242|97337|97292|97286|97241|33
1733097760000|2024-12-02 00:02:40|97285|97240|97259|97214|97286|97241|97259|97214|13
1733097770000|2024-12-02 00:02:50|97260.5|97215.5|97229|97184|97275|97230|97227.5|97182.5|28
1733097780000|2024-12-02 00:03:00|97227.5|97182.5|97230.5|97185.5|97237|97192|97212|97167|32
1733097790000|2024-12-02 00:03:10|97240.5|97195.5|97212|97167|97240.5|97195.5|97212|97167|19
1733097800000|2024-12-02 00:03:20|97215.5|97170.5|97226.5|97181.5|97226.5|97181.5|97215.5|97170.5|22
1733097810000|2024-12-02 00:03:30|97222|97177|97270|97225|97273|97228|97215|97170|33
1733097820000|2024-12-02 00:03:40|97272|97227|97325.5|97280.5|97325.5|97280.5|97272|97227|38
1733097830000|2024-12-02 00:03:50|97331|97286|97325|97280|97339.5|97294.5|97315|97270|35
1733097840000|2024-12-02 00:04:00|97329|97284|97281|97236|97337.5|97292.5|97273.5|97228.5|37
1733097850000|2024-12-02 00:04:10|97281.5|97236.5|97279|97234|97290|97245|97269.5|97224.5|33
1733097860000|2024-12-02 00:04:20|97281.5|97236.5|97308.5|97263.5|97309|97264|97281.5|97236.5|35
1733097870000|2024-12-02 00:04:30|97308|97263|97285.5|97240.5|97309|97264|97276.5|97231.5|34
1733097880000|2024-12-02 00:04:40|97287|97242|97276|97231|97287|97242|97265|97220|32
1733097890000|2024-12-02 00:04:50|97274|97229|97276.5|97231.5|97288|97243|97267.5|97222.5|32
1733097900000|2024-12-02 00:05:00|97279.5|97234.5|97253.5|97208.5|97279.5|97234.5|97253.5|97208.5|29
1733097910000|2024-12-02 00:05:10|97254|97209|97228|97183|97255.5|97210.5|97219.5|97174.5|28
1733097920000|2024-12-02 00:05:20|97227|97182|97212|97167|97249|97204|97212|97167|36
1733097930000|2024-12-02 00:05:30|97222.5|97177.5|97215.5|97170.5|97222.5|97177.5|97215.5|97170.5|3
1733097940000|2024-12-02 00:05:40|97216|97171|97214.5|97169.5|97233|97188|97212|97167|29
1733097950000|2024-12-02 00:05:50|97215.5|97170.5|97237.5|97192.5|97237.5|97192.5|97214|97169|33
1733097960000|2024-12-02 00:06:00|97238|97193|97317.5|97272.5|97317.5|97272.5|97236|97191|39
1733097970000|2024-12-02 00:06:10|97324.5|97279.5|97355.5|97310.5|97360.5|97315.5|97324.5|97279.5|37
1733097980000|2024-12-02 00:06:20|97355|97310|97314.5|97269.5|97355.5|97310.5|97308.5|97263.5|36
1733097990000|2024-12-02 00:06:30|97315.5|97270.5|97342.5|97297.5|97342.5|97297.5|97315.5|97270.5|32
1733098000000|2024-12-02 00:06:40|97338.5|97293.5|97296|97251|97359|97314|97291|97246|34
1733098010000|2024-12-02 00:06:50|97295|97250|97269.5|97224.5|97295.5|97250.5|97259.5|97214.5|34
1733098020000|2024-12-02 00:07:00|97270|97225|97309.5|97264.5|97316.5|97271.5|97270|97225|31
1733098030000|2024-12-02 00:07:10|97308|97263|97261|97216|97313.5|97268.5|97256|97211|35
1733098040000|2024-12-02 00:07:20|97260.5|97215.5|97272.5|97227.5|97273.5|97228.5|97260.5|97215.5|35
1733098050000|2024-12-02 00:07:30|97274.5|97229.5|97236|97191|97275|97230|97233|97188|34
1733098060000|2024-12-02 00:07:40|97234.5|97189.5|97212|97167|97247|97202|97212|97167|23
1733098070000|2024-12-02 00:07:50|97212.5|97167.5|97205|97160|97212.5|97167.5|97201|97156|17
1733098080000|2024-12-02 00:08:00|97204.5|97159.5|97210.5|97165.5|97211|97166|97201|97156|20
1733098090000|2024-12-02 00:08:10|97207.5|97162.5|97201|97156|97207.5|97162.5|97201|97156|12
1733098100000|2024-12-02 00:08:20|97199|97154|97177|97132|97199|97154|97177|97132|11
1733098110000|2024-12-02 00:08:30|97177.5|97132.5|97177|97132|97177.5|97132.5|97177|97132|2
1733098120000|2024-12-02 00:08:40|97179|97134|97178|97133|97180.5|97135.5|97177|97132|7
1733098130000|2024-12-02 00:08:50|97180|97135|97177|97132|97180|97135|97177|97132|7
1733098140000|2024-12-02 00:09:00|97167.5|97122.5|97183.5|97138.5|97188|97143|97166|97121|20
1733098150000|2024-12-02 00:09:10|97183|97138|97203|97158|97206.5|97161.5|97174|97129|34
1733098160000|2024-12-02 00:09:20|97215.5|97170.5|97212.5|97167.5|97224|97179|97211.5|97166.5|24
1733098170000|2024-12-02 00:09:30|97214.5|97169.5|97198|97153|97217|97172|97192|97147|30
1733098180000|2024-12-02 00:09:40|97196.5|97151.5|97175.5|97130.5|97198.5|97153.5|97171.5|97126.5|36
1733098190000|2024-12-02 00:09:50|97178.5|97133.5|97166|97121|97180|97135|97164|97119|25
1733098200000|2024-12-02 00:10:00|97165.5|97120.5|97221|97176|97225|97180|97165.5|97120.5|35
1733098210000|2024-12-02 00:10:10|97225|97180|97247|97202|97249|97204|97220|97175|35
1733098220000|2024-12-02 00:10:20|97246.5|97201.5|97241.5|97196.5|97254|97209|97233.5|97188.5|33
1733098230000|2024-12-02 00:10:30|97240.5|97195.5|97235|97190|97248|97203|97225.5|97180.5|28
1733098240000|2024-12-02 00:10:40|97235.5|97190.5|97252.5|97207.5|97279.5|97234.5|97235.5|97190.5|27
1733098250000|2024-12-02 00:10:50|97253|97208|97199|97154|97261|97216|97199|97154|40
1733098260000|2024-12-02 00:11:00|97197|97152|97190|97145|97221.5|97176.5|97186.5|97141.5|37
1733098270000|2024-12-02 00:11:10|97186|97141|97197.5|97152.5|97197.5|97152.5|97170|97125|33
1733098280000|2024-12-02 00:11:20|97199|97154|97228|97183|97232.5|97187.5|97192|97147|37
1733098290000|2024-12-02 00:11:30|97230|97185|97228.5|97183.5|97248.5|97203.5|97226.5|97181.5|34
1733098300000|2024-12-02 00:11:40|97229|97184|97247.5|97202.5|97265|97220|97229|97184|36
1733098310000|2024-12-02 00:11:50|97235|97190|97227|97182|97236|97191|97222.5|97177.5|30
1733098320000|2024-12-02 00:12:00|97226|97181|97245|97200|97245|97200|97203.5|97158.5|36
1733098330000|2024-12-02 00:12:10|97249.5|97204.5|97303|97258|97306|97261|97245|97200|31
1733098340000|2024-12-02 00:12:20|97303.5|97258.5|97315.5|97270.5|97315.5|97270.5|97303|97258|13
1733098350000|2024-12-02 00:12:30|97321|97276|97357|97312|97357|97312|97321|97276|31
1733098360000|2024-12-02 00:12:40|97369|97324|97411|97366|97415.5|97370.5|97367.5|97322.5|25
1733098370000|2024-12-02 00:12:50|97414.5|97369.5|97407.5|97362.5|97443.5|97398.5|97407.5|97362.5|36
1733098380000|2024-12-02 00:13:00|97391.5|97346.5|97405.5|97360.5|97426.5|97381.5|97382.5|97337.5|38
1733098390000|2024-12-02 00:13:10|97406|97361|97369|97324|97431|97386|97369|97324|37
1733098400000|2024-12-02 00:13:20|97370.5|97325.5|97380.5|97335.5|97389.5|97344.5|97357|97312|29
1733098410000|2024-12-02 00:13:30|97383|97338|97373.5|97328.5|97390.5|97345.5|97361.5|97316.5|21
1733098420000|2024-12-02 00:13:40|97368|97323|97339.5|97294.5|97379|97334|97339.5|97294.5|32
1733098430000|2024-12-02 00:13:50|97339|97294|97311|97266|97339|97294|97311|97266|35
1733098440000|2024-12-02 00:14:00|97309.5|97264.5|97277.5|97232.5|97316.5|97271.5|97277.5|97232.5|26
1733098450000|2024-12-02 00:14:10|97278.5|97233.5|97290.5|97245.5|97297|97252|97266|97221|30
1733098460000|2024-12-02 00:14:20|97291|97246|97319.5|97274.5|97321.5|97276.5|97278|97233|27
1733098470000|2024-12-02 00:14:30|97318|97273|97331|97286|97336.5|97291.5|97308|97263|31
1733098480000|2024-12-02 00:14:40|97330|97285|97324|97279|97330|97285|97316|97271|36
1733098490000|2024-12-02 00:14:50|97319|97274|97323|97278|97331.5|97286.5|97319|97274|31
1733098500000|2024-12-02 00:15:00|97321|97276|97285|97240|97325|97280|97285|97240|36
1733098510000|2024-12-02 00:15:10|97286|97241|97300|97255|97308.5|97263.5|97282|97237|34
1733098520000|2024-12-02 00:15:20|97299.5|97254.5|97327|97282|97328.5|97283.5|97298|97253|36
1733098530000|2024-12-02 00:15:30|97325|97280|97329|97284|97366|97321|97320|97275|35
1733098540000|2024-12-02 00:15:40|97319.5|97274.5|97304.5|97259.5|97339|97294|97298.5|97253.5|33
1733098550000|2024-12-02 00:15:50|97304|97259|97281.5|97236.5|97304|97259|97275|97230|31
1733098560000|2024-12-02 00:16:00|97293|97248|97290|97245|97330.5|97285.5|97286|97241|33
1733098570000|2024-12-02 00:16:10|97288|97243|97320|97275|97320|97275|97282.5|97237.5|36
1733098580000|2024-12-02 00:16:20|97319|97274|97328|97283|97332.5|97287.5|97314.5|97269.5|31
1733098590000|2024-12-02 00:16:30|97325.5|97280.5|97287.5|97242.5|97327.5|97282.5|97283.5|97238.5|35
1733098600000|2024-12-02 00:16:40|97285|97240|97308|97263|97317.5|97272.5|97279.5|97234.5|32
1733098610000|2024-12-02 00:16:50|97306|97261|97306.5|97261.5|97309|97264|97275.5|97230.5|37
1733098620000|2024-12-02 00:17:00|97307.5|97262.5|97296.5|97251.5|97329.5|97284.5|97294|97249|36
1733098630000|2024-12-02 00:17:10|97300|97255|97330|97285|97336.5|97291.5|97283.5|97238.5|35
1733098640000|2024-12-02 00:17:20|97328|97283|97346|97301|97356|97311|97328|97283|36
1733098650000|2024-12-02 00:17:30|97346.5|97301.5|97345|97300|97354.5|97309.5|97339|97294|30
1733098660000|2024-12-02 00:17:40|97347.5|97302.5|97327.5|97282.5|97385|97340|97325|97280|35
1733098670000|2024-12-02 00:17:50|97331.5|97286.5|97324|97279|97334|97289|97297|97252|32
1733098680000|2024-12-02 00:18:00|97324.5|97279.5|97300.5|97255.5|97324.5|97279.5|97296|97251|33
1733098690000|2024-12-02 00:18:10|97300|97255|97309|97264|97323|97278|97299|97254|20
1733098700000|2024-12-02 00:18:20|97296|97251|97245.5|97200.5|97296|97251|97230|97185|29
1733098710000|2024-12-02 00:18:30|97244|97199|97271|97226|97271|97226|97236|97191|28
1733098720000|2024-12-02 00:18:40|97280|97235|97266|97221|97290.5|97245.5|97256|97211|27
1733098730000|2024-12-02 00:18:50|97271|97226|97290|97245|97313.5|97268.5|97253.5|97208.5|32
1733098740000|2024-12-02 00:19:00|97289.5|97244.5|97251|97206|97290.5|97245.5|97247.5|97202.5|38
1733098750000|2024-12-02 00:19:10|97252|97207|97240.5|97195.5|97258|97213|97238.5|97193.5|35
1733098760000|2024-12-02 00:19:20|97243.5|97198.5|97263|97218|97263|97218|97239.5|97194.5|34
1733098770000|2024-12-02 00:19:30|97262|97217|97241.5|97196.5|97265|97220|97218|97173|37
1733098780000|2024-12-02 00:19:40|97243|97198|97271.5|97226.5|97273.5|97228.5|97243|97198|37
1733098790000|2024-12-02 00:19:50|97271|97226|97285|97240|97286.5|97241.5|97263.5|97218.5|31
1733098800000|2024-12-02 00:20:00|97287.5|97242.5|97286.5|97241.5|97309.5|97264.5|97276.5|97231.5|33
1733098810000|2024-12-02 00:20:10|97288|97243|97335.5|97290.5|97335.5|97290.5|97288|97243|33
1733098820000|2024-12-02 00:20:20|97338.5|97293.5|97330.5|97285.5|97342.5|97297.5|97305.5|97260.5|34
1733098830000|2024-12-02 00:20:30|97329|97284|97354|97309|97362|97317|97323|97278|33
1733098840000|2024-12-02 00:20:40|97347.5|97302.5|97316.5|97271.5|97347.5|97302.5|97316.5|97271.5|26
1733098850000|2024-12-02 00:20:50|97317.5|97272.5|97308|97263|97321.5|97276.5|97303.5|97258.5|35
1733098860000|2024-12-02 00:21:00|97308.5|97263.5|97318|97273|97331|97286|97308|97263|38
1733098870000|2024-12-02 00:21:10|97322.5|97277.5|97304.5|97259.5|97325.5|97280.5|97304.5|97259.5|21
1733098880000|2024-12-02 00:21:20|97303|97258|97321.5|97276.5|97333.5|97288.5|97288.5|97243.5|36
1733098890000|2024-12-02 00:21:30|97323.5|97278.5|97330|97285|97332.5|97287.5|97319.5|97274.5|38
1733098900000|2024-12-02 00:21:40|97329.5|97284.5|97279.5|97234.5|97330.5|97285.5|97276.5|97231.5|34
1733098910000|2024-12-02 00:21:50|97274.5|97229.5|97259.5|97214.5|97279|97234|97257|97212|34
1733098920000|2024-12-02 00:22:00|97262|97217|97250|97205|97262|97217|97215|97170|33
1733098930000|2024-12-02 00:22:10|97255.5|97210.5|97251.5|97206.5|97257.5|97212.5|97231|97186|27
1733098940000|2024-12-02 00:22:20|97256.5|97211.5|97293.5|97248.5|97293.5|97248.5|97252|97207|33
1733098950000|2024-12-02 00:22:30|97290.5|97245.5|97318.5|97273.5|97318.5|97273.5|97290|97245|31
1733098960000|2024-12-02 00:22:40|97322.5|97277.5|97333.5|97288.5|97337.5|97292.5|97322.5|97277.5|29
1733098970000|2024-12-02 00:22:50|97334|97289|97328|97283|97342.5|97297.5|97326.5|97281.5|26
1733098980000|2024-12-02 00:23:00|97325|97280|97306.5|97261.5|97339|97294|97296|97251|36
1733098990000|2024-12-02 00:23:10|97304.5|97259.5|97318.5|97273.5|97319.5|97274.5|97296|97251|32
1733099000000|2024-12-02 00:23:20|97319|97274|97305.5|97260.5|97320|97275|97293|97248|36
1733099010000|2024-12-02 00:23:30|97304.5|97259.5|97320|97275|97320|97275|97296|97251|36
1733099020000|2024-12-02 00:23:40|97319.5|97274.5|97329|97284|97336.5|97291.5|97315|97270|29
1733099030000|2024-12-02 00:23:50|97328|97283|97342|97297|97345|97300|97328|97283|29
1733099040000|2024-12-02 00:24:00|97344|97299|97360|97315|97362|97317|97342|97297|32
1733099050000|2024-12-02 00:24:10|97361.5|97316.5|97406.5|97361.5|97407.5|97362.5|97359.5|97314.5|34
1733099060000|2024-12-02 00:24:20|97408|97363|97405.5|97360.5|97418.5|97373.5|97393|97348|32
1733099070000|2024-12-02 00:24:30|97407|97362|97398|97353|97410|97365|97397.5|97352.5|29
1733099080000|2024-12-02 00:24:40|97399.5|97354.5|97407.5|97362.5|97407.5|97362.5|97398|97353|30
1733099090000|2024-12-02 00:24:50|97404.5|97359.5|97416.5|97371.5|97416.5|97371.5|97403|97358|23
1733099100000|2024-12-02 00:25:00|97416|97371|97391|97346|97417|97372|97388.5|97343.5|29
1733099110000|2024-12-02 00:25:10|97388.5|97343.5|97395|97350|97400.5|97355.5|97387|97342|29
1733099120000|2024-12-02 00:25:20|97397|97352|97368|97323|97401|97356|97364.5|97319.5|34
1733099130000|2024-12-02 00:25:30|97370|97325|97392|97347|97392|97347|97367.5|97322.5|33
1733099140000|2024-12-02 00:25:40|97393|97348|97376.5|97331.5|97399|97354|97376.5|97331.5|33
1733099150000|2024-12-02 00:25:50|97375|97330|97361|97316|97375.5|97330.5|97361|97316|31
1733099160000|2024-12-02 00:26:00|97361.5|97316.5|97363.5|97318.5|97365|97320|97346.5|97301.5|30
1733099170000|2024-12-02 00:26:10|97363|97318|97369|97324|97384|97339|97346|97301|36
1733099180000|2024-12-02 00:26:20|97368.5|97323.5|97363|97318|97372.5|97327.5|97359.5|97314.5|20
1733099190000|2024-12-02 00:26:30|97363.5|97318.5|97370.5|97325.5|97373|97328|97359.5|97314.5|27
1733099200000|2024-12-02 00:26:40|97372|97327|97374|97329|97376|97331|97370|97325|28
1733099210000|2024-12-02 00:26:50|97371.5|97326.5|97376.5|97331.5|97379.5|97334.5|97371|97326|25
1733099220000|2024-12-02 00:27:00|97379.5|97334.5|97357|97312|97388|97343|97356|97311|28
1733099230000|2024-12-02 00:27:10|97356.5|97311.5|97344.5|97299.5|97356.5|97311.5|97300.5|97255.5|26
1733099240000|2024-12-02 00:27:20|97348|97303|97329.5|97284.5|97368.5|97323.5|97329.5|97284.5|33
1733099250000|2024-12-02 00:27:30|97335.5|97290.5|97357.5|97312.5|97358|97313|97332|97287|37
1733099260000|2024-12-02 00:27:40|97357|97312|97328.5|97283.5|97368.5|97323.5|97324|97279|35
1733099270000|2024-12-02 00:27:50|97328|97283|97317|97272|97328.5|97283.5|97306|97261|35
1733099280000|2024-12-02 00:28:00|97316|97271|97309|97264|97344.5|97299.5|97307|97262|31
1733099290000|2024-12-02 00:28:10|97311.5|97266.5|97334.5|97289.5|97337.5|97292.5|97294.5|97249.5|34
1733099300000|2024-12-02 00:28:20|97338|97293|97326.5|97281.5|97350|97305|97320|97275|30
1733099310000|2024-12-02 00:28:30|97324.5|97279.5|97341|97296|97342.5|97297.5|97324.5|97279.5|34
1733099320000|2024-12-02 00:28:40|97347|97302|97347|97302|97365.5|97320.5|97340.5|97295.5|36
1733099330000|2024-12-02 00:28:50|97346.5|97301.5|97362|97317|97365.5|97320.5|97346.5|97301.5|33
1733099340000|2024-12-02 00:29:00|97361|97316|97398|97353|97401|97356|97361|97316|35
1733099350000|2024-12-02 00:29:10|97397.5|97352.5|97422|97377|97423.5|97378.5|97397.5|97352.5|34
1733099360000|2024-12-02 00:29:20|97421|97376|97421.5|97376.5|97424|97379|97409|97364|35
1733099370000|2024-12-02 00:29:30|97421|97376|97396.5|97351.5|97421|97376|97382.5|97337.5|32
1733099380000|2024-12-02 00:29:40|97395.5|97350.5|97378|97333|97395.5|97350.5|97375.5|97330.5|33
1733099390000|2024-12-02 00:29:50|97371|97326|97344|97299|97371|97326|97341.5|97296.5|33
1733099400000|2024-12-02 00:30:00|97346|97301|97323|97278|97354.5|97309.5|97321.5|97276.5|35
1733099410000|2024-12-02 00:30:10|97322.5|97277.5|97307|97262|97332|97287|97305|97260|34
1733099420000|2024-12-02 00:30:20|97308.5|97263.5|97370.5|97325.5|97370.5|97325.5|97308.5|97263.5|35
1733099430000|2024-12-02 00:30:30|97368.5|97323.5|97387.5|97342.5|97398|97353|97368.5|97323.5|32
1733099440000|2024-12-02 00:30:40|97387|97342|97402.5|97357.5|97415|97370|97380.5|97335.5|28
1733099450000|2024-12-02 00:30:50|97403.5|97358.5|97402|97357|97404.5|97359.5|97392|97347|32
1733099460000|2024-12-02 00:31:00|97401.5|97356.5|97412.5|97367.5|97413.5|97368.5|97389|97344|36
1733099470000|2024-12-02 00:31:10|97412|97367|97425.5|97380.5|97428|97383|97407|97362|31
1733099480000|2024-12-02 00:31:20|97425|97380|97436|97391|97441.5|97396.5|97422|97377|33
1733099490000|2024-12-02 00:31:30|97434.5|97389.5|97415|97370|97436.5|97391.5|97412.5|97367.5|31
1733099500000|2024-12-02 00:31:40|97414.5|97369.5|97440|97395|97442.5|97397.5|97412.5|97367.5|37
1733099510000|2024-12-02 00:31:50|97440.5|97395.5|97495.5|97450.5|97495.5|97450.5|97440.5|97395.5|34
1733099520000|2024-12-02 00:32:00|97502.5|97457.5|97515.5|97470.5|97520|97475|97493.5|97448.5|36
1733099530000|2024-12-02 00:32:10|97517|97472|97511.5|97466.5|97531|97486|97511.5|97466.5|36
1733099540000|2024-12-02 00:32:20|97512|97467|97515.5|97470.5|97517.5|97472.5|97500.5|97455.5|35
1733099550000|2024-12-02 00:32:30|97513|97468|97525.5|97480.5|97525.5|97480.5|97494.5|97449.5|36
1733099560000|2024-12-02 00:32:40|97526|97481|97539.5|97494.5|97539.5|97494.5|97526|97481|33
1733099570000|2024-12-02 00:32:50|97539|97494|97535.5|97490.5|97539|97494|97527|97482|30
1733099580000|2024-12-02 00:33:00|97536|97491|97556|97511|97565|97520|97536|97491|31
1733099590000|2024-12-02 00:33:10|97554.5|97509.5|97585|97540|97585|97540|97546.5|97501.5|32
1733099600000|2024-12-02 00:33:20|97584.5|97539.5|97620|97575|97620|97575|97584.5|97539.5|6
1733099610000|2024-12-02 00:33:30|97626|97581|97623.5|97578.5|97632|97587|97623.5|97578.5|9
1733099620000|2024-12-02 00:33:40|97621|97576|97608.5|97563.5|97623.5|97578.5|97603|97558|34
1733099630000|2024-12-02 00:33:50|97607.5|97562.5|97613.5|97568.5|97617|97572|97601.5|97556.5|32
1733099640000|2024-12-02 00:34:00|97611|97566|97617|97572|97617|97572|97600.5|97555.5|35
1733099650000|2024-12-02 00:34:10|97626.5|97581.5|97628|97583|97632|97587|97626.5|97581.5|27
1733099660000|2024-12-02 00:34:20|97626.5|97581.5|97611.5|97566.5|97626.5|97581.5|97604.5|97559.5|36
1733099670000|2024-12-02 00:34:30|97612.5|97567.5|97594|97549|97630.5|97585.5|97594|97549|35
1733099680000|2024-12-02 00:34:40|97590.5|97545.5|97619|97574|97625.5|97580.5|97590.5|97545.5|39
1733099690000|2024-12-02 00:34:50|97618.5|97573.5|97594.5|97549.5|97619.5|97574.5|97594.5|97549.5|33
1733099700000|2024-12-02 00:35:00|97595.5|97550.5|97582|97537|97603.5|97558.5|97574|97529|37
1733099710000|2024-12-02 00:35:10|97584.5|97539.5|97587.5|97542.5|97603|97558|97583.5|97538.5|29
1733099720000|2024-12-02 00:35:20|97588|97543|97571|97526|97590|97545|97566.5|97521.5|33
1733099730000|2024-12-02 00:35:30|97576.5|97531.5|97530.5|97485.5|97592|97547|97530.5|97485.5|38
1733099740000|2024-12-02 00:35:40|97531.5|97486.5|97530.5|97485.5|97537|97492|97519|97474|33
1733099750000|2024-12-02 00:35:50|97533|97488|97524|97479|97551|97506|97524|97479|30
1733099760000|2024-12-02 00:36:00|97522.5|97477.5|97480.5|97435.5|97522.5|97477.5|97472.5|97427.5|38
1733099770000|2024-12-02 00:36:10|97481|97436|97498.5|97453.5|97498.5|97453.5|97474.5|97429.5|29
1733099780000|2024-12-02 00:36:20|97494|97449|97516.5|97471.5|97517|97472|97490.5|97445.5|31
1733099790000|2024-12-02 00:36:30|97516|97471|97532.5|97487.5|97538|97493|97512.5|97467.5|38
1733099800000|2024-12-02 00:36:40|97536|97491|97562|97517|97565|97520|97519|97474|35
1733099810000|2024-12-02 00:36:50|97560|97515|97576|97531|97582.5|97537.5|97559|97514|34
1733099820000|2024-12-02 00:37:00|97578.5|97533.5|97584.5|97539.5|97584.5|97539.5|97560|97515|37
1733099830000|2024-12-02 00:37:10|97590|97545|97559|97514|97590.5|97545.5|97559|97514|29
1733099840000|2024-12-02 00:37:20|97563.5|97518.5|97559|97514|97563.5|97518.5|97559|97514|2
1733099870000|2024-12-02 00:37:50|97540|97495|97540|97495|97541|97496|97535|97490|21
1733099880000|2024-12-02 00:38:00|97541|97496|97558|97513|97558|97513|97517|97472|35
1733099890000|2024-12-02 00:38:10|97557.5|97512.5|97557|97512|97563.5|97518.5|97545|97500|31
1733099900000|2024-12-02 00:38:20|97561|97516|97576|97531|97576|97531|97548.5|97503.5|38
1733099910000|2024-12-02 00:38:30|97575|97530|97625|97580|97625.5|97580.5|97570.5|97525.5|36
1733099920000|2024-12-02 00:38:40|97625.5|97580.5|97654.5|97609.5|97654.5|97609.5|97625.5|97580.5|8
1733099930000|2024-12-02 00:38:50|97644|97599|97667|97622|97667|97622|97644|97599|5
1733099940000|2024-12-02 00:39:00|97673|97628|97679|97634|97679|97634|97673|97628|3
1733099950000|2024-12-02 00:39:10|97678.5|97633.5|97660|97615|97679|97634|97656.5|97611.5|30
1733099960000|2024-12-02 00:39:20|97659.5|97614.5|97661.5|97616.5|97662|97617|97658.5|97613.5|11
1733099970000|2024-12-02 00:39:30|97662|97617|97661.5|97616.5|97664|97619|97661|97616|17
1733099980000|2024-12-02 00:39:40|97662|97617|97641.5|97596.5|97664|97619|97641.5|97596.5|27
1733099990000|2024-12-02 00:39:50|97642|97597|97651|97606|97651|97606|97642|97597|20
1733100000000|2024-12-02 00:40:00|97645|97600|97646|97601|97647|97602|97636|97591|34
1733100010000|2024-12-02 00:40:10|97646.5|97601.5|97599|97554|97646.5|97601.5|97598|97553|35
1733100020000|2024-12-02 00:40:20|97599.5|97554.5|97597.5|97552.5|97599.5|97554.5|97596|97551|23
1733100030000|2024-12-02 00:40:30|97597|97552|97596.5|97551.5|97598.5|97553.5|97596|97551|20
1733100040000|2024-12-02 00:40:40|97597.5|97552.5|97627.5|97582.5|97629|97584|97597|97552|23
1733100050000|2024-12-02 00:40:50|97628.5|97583.5|97629|97584|97629|97584|97622.5|97577.5|14
1733100060000|2024-12-02 00:41:00|97622.5|97577.5|97616.5|97571.5|97636.5|97591.5|97612.5|97567.5|31
1733100070000|2024-12-02 00:41:10|97620|97575|97603|97558|97630|97585|97603|97558|29
1733100080000|2024-12-02 00:41:20|97599|97554|97592|97547|97599|97554|97588|97543|29
1733100090000|2024-12-02 00:41:30|97594.5|97549.5|97596|97551|97598|97553|97591.5|97546.5|21
1733100100000|2024-12-02 00:41:40|97595|97550|97594.5|97549.5|97596|97551|97594|97549|8
1733100120000|2024-12-02 00:42:00|97599.5|97554.5|97660|97615|97660|97615|97599.5|97554.5|19
1733100130000|2024-12-02 00:42:10|97679|97634|97670|97625|97679|97634|97660|97615|20
1733100140000|2024-12-02 00:42:20|97671.5|97626.5|97615.5|97570.5|97673.5|97628.5|97614|97569|27
1733100150000|2024-12-02 00:42:30|97614|97569|97610.5|97565.5|97615.5|97570.5|97598|97553|32
1733100160000|2024-12-02 00:42:40|97613.5|97568.5|97562.5|97517.5|97613.5|97568.5|97557.5|97512.5|34
1733100170000|2024-12-02 00:42:50|97561.5|97516.5|97570.5|97525.5|97576.5|97531.5|97559|97514|33
1733100180000|2024-12-02 00:43:00|97570|97525|97558|97513|97579.5|97534.5|97548|97503|31
1733100190000|2024-12-02 00:43:10|97557|97512|97602.5|97557.5|97603|97558|97555|97510|32
1733100200000|2024-12-02 00:43:20|97602|97557|97597|97552|97615|97570|97597|97552|35
1733100210000|2024-12-02 00:43:30|97597.5|97552.5|97567|97522|97598.5|97553.5|97547|97502|37
1733100220000|2024-12-02 00:43:40|97566.5|97521.5|97570|97525|97583|97538|97558.5|97513.5|30
1733100230000|2024-12-02 00:43:50|97569.5|97524.5|97568|97523|97575|97530|97568|97523|16
1733100240000|2024-12-02 00:44:00|97573|97528|97568.5|97523.5|97579|97534|97568|97523|28
1733100250000|2024-12-02 00:44:10|97568|97523|97588.5|97543.5|97599.5|97554.5|97568|97523|29
1733100260000|2024-12-02 00:44:20|97601.5|97556.5|97622|97577|97622|97577|97601.5|97556.5|31
1733100270000|2024-12-02 00:44:30|97620.5|97575.5|97643|97598|97655|97610|97620.5|97575.5|22
1733100280000|2024-12-02 00:44:40|97644|97599|97639|97594|97644|97599|97630|97585|33
1733100290000|2024-12-02 00:44:50|97640.5|97595.5|97647.5|97602.5|97649|97604|97635.5|97590.5|31
1733100300000|2024-12-02 00:45:00|97645.5|97600.5|97633.5|97588.5|97648|97603|97631.5|97586.5|29
1733100310000|2024-12-02 00:45:10|97634|97589|97600.5|97555.5|97635.5|97590.5|97598.5|97553.5|33
1733100320000|2024-12-02 00:45:20|97601.5|97556.5|97585.5|97540.5|97601.5|97556.5|97571|97526|33
1733100330000|2024-12-02 00:45:30|97581.5|97536.5|97619|97574|97620.5|97575.5|97578|97533|33
1733100340000|2024-12-02 00:45:40|97618|97573|97603|97558|97620|97575|97588.5|97543.5|31
1733100350000|2024-12-02 00:45:50|97599|97554|97596.5|97551.5|97600|97555|97591|97546|26
1733100360000|2024-12-02 00:46:00|97598.5|97553.5|97586|97541|97600.5|97555.5|97586|97541|33
1733100370000|2024-12-02 00:46:10|97594.5|97549.5|97568|97523|97597.5|97552.5|97568|97523|7
1733100390000|2024-12-02 00:46:30|97571.5|97526.5|97578|97533|97582.5|97537.5|97571.5|97526.5|12
1733100400000|2024-12-02 00:46:40|97576.5|97531.5|97569.5|97524.5|97584.5|97539.5|97568.5|97523.5|35
1733100410000|2024-12-02 00:46:50|97569|97524|97574.5|97529.5|97576|97531|97568.5|97523.5|32
1733100420000|2024-12-02 00:47:00|97574|97529|97575|97530|97595|97550|97568|97523|28
1733100430000|2024-12-02 00:47:10|97573.5|97528.5|97568|97523|97574|97529|97568|97523|13
1733100460000|2024-12-02 00:47:40|97566.5|97521.5|97568|97523|97568|97523|97554|97509|4
1733100470000|2024-12-02 00:47:50|97566|97521|97568|97523|97568|97523|97566|97521|2
1733100530000|2024-12-02 00:48:50|97543|97498|97469|97424|97543|97498|97469|97424|26
1733100540000|2024-12-02 00:49:00|97465|97420|97467|97422|97478.5|97433.5|97464|97419|32
1733100550000|2024-12-02 00:49:10|97468.5|97423.5|97433.5|97388.5|97468.5|97423.5|97430.5|97385.5|29
1733100560000|2024-12-02 00:49:20|97427.5|97382.5|97418|97373|97435|97390|97414|97369|36
1733100570000|2024-12-02 00:49:30|97409|97364|97405|97360|97429.5|97384.5|97405|97360|29
1733100580000|2024-12-02 00:49:40|97403|97358|97413|97368|97434|97389|97401.5|97356.5|37
1733100590000|2024-12-02 00:49:50|97412.5|97367.5|97398|97353|97414.5|97369.5|97398|97353|31
1733100600000|2024-12-02 00:50:00|97400.5|97355.5|97409.5|97364.5|97421.5|97376.5|97386.5|97341.5|36
1733100610000|2024-12-02 00:50:10|97410.5|97365.5|97429.5|97384.5|97431.5|97386.5|97409|97364|29
1733100620000|2024-12-02 00:50:20|97428.5|97383.5|97420.5|97375.5|97433|97388|97417.5|97372.5|35
1733100630000|2024-12-02 00:50:30|97419|97374|97412.5|97367.5|97419|97374|97404.5|97359.5|34
1733100640000|2024-12-02 00:50:40|97414|97369|97401.5|97356.5|97430.5|97385.5|97400|97355|36
1733100650000|2024-12-02 00:50:50|97405.5|97360.5|97366.5|97321.5|97405.5|97360.5|97366.5|97321.5|35
1733100660000|2024-12-02 00:51:00|97365|97320|97370.5|97325.5|97370.5|97325.5|97357.5|97312.5|32
1733100670000|2024-12-02 00:51:10|97371|97326|97407|97362|97416|97371|97366.5|97321.5|38
1733100680000|2024-12-02 00:51:20|97408.5|97363.5|97414|97369|97425.5|97380.5|97408.5|97363.5|28
1733100690000|2024-12-02 00:51:30|97414.5|97369.5|97420|97375|97425|97380|97413.5|97368.5|28
1733100700000|2024-12-02 00:51:40|97420.5|97375.5|97420|97375|97424|97379|97414.5|97369.5|31
1733100710000|2024-12-02 00:51:50|97419.5|97374.5|97422|97377|97428|97383|97406.5|97361.5|30
1733100720000|2024-12-02 00:52:00|97421|97376|97403.5|97358.5|97429.5|97384.5|97403.5|97358.5|36
1733100730000|2024-12-02 00:52:10|97401|97356|97382|97337|97401|97356|97376.5|97331.5|26
1733100740000|2024-12-02 00:52:20|97383|97338|97412.5|97367.5|97414.5|97369.5|97383|97338|30
1733100750000|2024-12-02 00:52:30|97413|97368|97435.5|97390.5|97442.5|97397.5|97410|97365|35
1733100760000|2024-12-02 00:52:40|97436.5|97391.5|97443.5|97398.5|97454.5|97409.5|97435|97390|33
1733100770000|2024-12-02 00:52:50|97443|97398|97463|97418|97475.5|97430.5|97443|97398|35
1733100780000|2024-12-02 00:53:00|97457.5|97412.5|97449|97404|97458|97413|97448|97403|29
1733100790000|2024-12-02 00:53:10|97447.5|97402.5|97460|97415|97460.5|97415.5|97433.5|97388.5|31
1733100800000|2024-12-02 00:53:20|97462|97417|97451|97406|97471.5|97426.5|97450.5|97405.5|28
1733100810000|2024-12-02 00:53:30|97453|97408|97444|97399|97463|97418|97444|97399|22
1733100820000|2024-12-02 00:53:40|97443.5|97398.5|97444|97399|97444|97399|97443|97398|10
1733100830000|2024-12-02 00:53:50|97443.5|97398.5|97443|97398|97443.5|97398.5|97443|97398|2
1733100840000|2024-12-02 00:54:00|97432|97387|97410.5|97365.5|97439|97394|97406|97361|21
1733100850000|2024-12-02 00:54:10|97411|97366|97370.5|97325.5|97411.5|97366.5|97370.5|97325.5|31
1733100860000|2024-12-02 00:54:20|97373.5|97328.5|97357.5|97312.5|97373.5|97328.5|97353.5|97308.5|33
1733100870000|2024-12-02 00:54:30|97359.5|97314.5|97367.5|97322.5|97373|97328|97358|97313|32
1733100880000|2024-12-02 00:54:40|97366.5|97321.5|97401.5|97356.5|97402|97357|97363|97318|31
1733100890000|2024-12-02 00:54:50|97401|97356|97415.5|97370.5|97424|97379|97399|97354|22
1733100900000|2024-12-02 00:55:00|97419.5|97374.5|97392|97347|97420|97375|97385|97340|32
1733100910000|2024-12-02 00:55:10|97394.5|97349.5|97388|97343|97403.5|97358.5|97385|97340|32
1733100920000|2024-12-02 00:55:20|97386|97341|97362|97317|97387|97342|97361.5|97316.5|31
1733100930000|2024-12-02 00:55:30|97360.5|97315.5|97397|97352|97397|97352|97360|97315|35
1733100940000|2024-12-02 00:55:40|97397.5|97352.5|97409.5|97364.5|97411.5|97366.5|97391.5|97346.5|32
1733100950000|2024-12-02 00:55:50|97409|97364|97404.5|97359.5|97410.5|97365.5|97384.5|97339.5|37
1733100960000|2024-12-02 00:56:00|97400|97355|97448.5|97403.5|97452|97407|97399.5|97354.5|33
1733100970000|2024-12-02 00:56:10|97451|97406|97527.5|97482.5|97533.5|97488.5|97450|97405|30
1733100980000|2024-12-02 00:56:20|97526.5|97481.5|97543|97498|97552.5|97507.5|97522|97477|28
1733100990000|2024-12-02 00:56:30|97548.5|97503.5|97564.5|97519.5|97620|97575|97547.5|97502.5|35
1733101000000|2024-12-02 00:56:40|97567|97522|97560|97515|97572|97527|97550.5|97505.5|39
1733101010000|2024-12-02 00:56:50|97560.5|97515.5|97558.5|97513.5|97565|97520|97547|97502|37
1733101020000|2024-12-02 00:57:00|97559|97514|97547|97502|97559|97514|97537|97492|18
1733101030000|2024-12-02 00:57:10|97545.5|97500.5|97558|97513|97558|97513|97544|97499|5
1733101040000|2024-12-02 00:57:20|97561.5|97516.5|97565|97520|97565|97520|97561.5|97516.5|12
1733101050000|2024-12-02 00:57:30|97579|97534|97579.5|97534.5|97597|97552|97578|97533|22
1733101060000|2024-12-02 00:57:40|97578|97533|97560|97515|97580|97535|97559.5|97514.5|17
1733101070000|2024-12-02 00:57:50|97550|97505|97563|97518|97568|97523|97543.5|97498.5|24
1733101080000|2024-12-02 00:58:00|97558.5|97513.5|97573.5|97528.5|97573.5|97528.5|97546|97501|32
1733101090000|2024-12-02 00:58:10|97574|97529|97587|97542|97587|97542|97572|97527|27
1733101100000|2024-12-02 00:58:20|97584|97539|97569.5|97524.5|97584|97539|97555|97510|19
1733101110000|2024-12-02 00:58:30|97569|97524|97601.5|97556.5|97601.5|97556.5|97568|97523|33
1733101120000|2024-12-02 00:58:40|97602.5|97557.5|97589.5|97544.5|97605.5|97560.5|97587|97542|32
1733101130000|2024-12-02 00:58:50|97589|97544|97570.5|97525.5|97590.5|97545.5|97569.5|97524.5|27
1733101140000|2024-12-02 00:59:00|97570|97525|97577|97532|97579|97534|97564.5|97519.5|21
1733101150000|2024-12-02 00:59:10|97588.5|97543.5|97566|97521|97588.5|97543.5|97564|97519|29
1733101160000|2024-12-02 00:59:20|97565|97520|97594.5|97549.5|97595|97550|97565|97520|25
1733101170000|2024-12-02 00:59:30|97596|97551|97578.5|97533.5|97596|97551|97576.5|97531.5|30
1733101180000|2024-12-02 00:59:40|97571|97526|97558.5|97513.5|97571|97526|97554|97509|35
1733101190000|2024-12-02 00:59:50|97562.5|97517.5|97532|97487|97562.5|97517.5|97514.5|97469.5|34
1733101200000|2024-12-02 01:00:00|97533.5|97488.5|97534|97489|97543.5|97498.5|97519|97474|32
1733101210000|2024-12-02 01:00:10|97526|97481|97529.5|97484.5|97532.5|97487.5|97504.5|97459.5|38
1733101220000|2024-12-02 01:00:20|97528.5|97483.5|97510.5|97465.5|97535.5|97490.5|97500.5|97455.5|28
1733101230000|2024-12-02 01:00:30|97511|97466|97515|97470|97541.5|97496.5|97504.5|97459.5|35
1733101240000|2024-12-02 01:00:40|97516.5|97471.5|97564|97519|97569|97524|97514.5|97469.5|38
1733101250000|2024-12-02 01:00:50|97564.5|97519.5|97548|97503|97564.5|97519.5|97546.5|97501.5|21
1733101260000|2024-12-02 01:01:00|97546.5|97501.5|97583|97538|97593|97548|97546.5|97501.5|21
1733101270000|2024-12-02 01:01:10|97580|97535|97587.5|97542.5|97589|97544|97566.5|97521.5|35
1733101280000|2024-12-02 01:01:20|97592.5|97547.5|97599.5|97554.5|97599.5|97554.5|97588.5|97543.5|27
1733101290000|2024-12-02 01:01:30|97596.5|97551.5|97571|97526|97596.5|97551.5|97559.5|97514.5|35
1733101300000|2024-12-02 01:01:40|97566.5|97521.5|97552.5|97507.5|97566.5|97521.5|97547.5|97502.5|30
1733101310000|2024-12-02 01:01:50|97555.5|97510.5|97547.5|97502.5|97558|97513|97544.5|97499.5|37
1733101320000|2024-12-02 01:02:00|97546|97501|97507|97462|97546|97501|97502|97457|32
1733101330000|2024-12-02 01:02:10|97506.5|97461.5|97512|97467|97516.5|97471.5|97506.5|97461.5|17
1733101360000|2024-12-02 01:02:40|97513.5|97468.5|97550.5|97505.5|97550.5|97505.5|97512.5|97467.5|26
1733101370000|2024-12-02 01:02:50|97554|97509|97531|97486|97566|97521|97529.5|97484.5|36
1733101380000|2024-12-02 01:03:00|97536.5|97491.5|97522|97477|97544.5|97499.5|97513|97468|30
1733101390000|2024-12-02 01:03:10|97522.5|97477.5|97514|97469|97542.5|97497.5|97514|97469|23
1733101400000|2024-12-02 01:03:20|97515|97470|97513.5|97468.5|97523.5|97478.5|97512|97467|22
1733101410000|2024-12-02 01:03:30|97515|97470|97527.5|97482.5|97528|97483|97513.5|97468.5|32
1733101420000|2024-12-02 01:03:40|97530.5|97485.5|97525|97480|97549.5|97504.5|97519.5|97474.5|34
1733101430000|2024-12-02 01:03:50|97523.5|97478.5|97544|97499|97544|97499|97520|97475|28
1733101440000|2024-12-02 01:04:00|97543|97498|97586|97541|97586|97541|97520.5|97475.5|31
1733101450000|2024-12-02 01:04:10|97592.5|97547.5|97593|97548|97607.5|97562.5|97591.5|97546.5|16
1733101460000|2024-12-02 01:04:20|97592.5|97547.5|97602.5|97557.5|97602.5|97557.5|97581.5|97536.5|29
1733101470000|2024-12-02 01:04:30|97601.5|97556.5|97591.5|97546.5|97610.5|97565.5|97586.5|97541.5|31
1733101480000|2024-12-02 01:04:40|97587|97542|97582.5|97537.5|97588.5|97543.5|97580.5|97535.5|29
1733101490000|2024-12-02 01:04:50|97583.5|97538.5|97602|97557|97605|97560|97583|97538|29
1733101500000|2024-12-02 01:05:00|97601.5|97556.5|97618.5|97573.5|97624.5|97579.5|97587|97542|36
1733101510000|2024-12-02 01:05:10|97615.5|97570.5|97606|97561|97620.5|97575.5|97590|97545|32
1733101520000|2024-12-02 01:05:20|97609|97564|97654|97609|97654|97609|97608.5|97563.5|23
1733101530000|2024-12-02 01:05:30|97652|97607|97612|97567|97652|97607|97612|97567|34
1733101540000|2024-12-02 01:05:40|97614|97569|97618|97573|97621|97576|97597|97552|33
1733101550000|2024-12-02 01:05:50|97621|97576|97637|97592|97637|97592|97614|97569|35
1733101560000|2024-12-02 01:06:00|97638|97593|97622|97577|97654.5|97609.5|97622|97577|29
1733101570000|2024-12-02 01:06:10|97623.5|97578.5|97630.5|97585.5|97632|97587|97614|97569|34
1733101580000|2024-12-02 01:06:20|97630|97585|97620.5|97575.5|97635|97590|97587.5|97542.5|33
1733101590000|2024-12-02 01:06:30|97621.5|97576.5|97583|97538|97625.5|97580.5|97583|97538|26
1733101600000|2024-12-02 01:06:40|97573.5|97528.5|97566.5|97521.5|97577|97532|97554.5|97509.5|37
1733101610000|2024-12-02 01:06:50|97540.5|97495.5|97530|97485|97540.5|97495.5|97512|97467|29
1733101620000|2024-12-02 01:07:00|97535.5|97490.5|97521.5|97476.5|97543|97498|97521.5|97476.5|39
1733101630000|2024-12-02 01:07:10|97519|97474|97516|97471|97522|97477|97515|97470|31
1733101640000|2024-12-02 01:07:20|97515|97470|97515.5|97470.5|97521.5|97476.5|97512.5|97467.5|29
1733101650000|2024-12-02 01:07:30|97516|97471|97521|97476|97527.5|97482.5|97515.5|97470.5|29
1733101660000|2024-12-02 01:07:40|97526|97481|97514.5|97469.5|97530|97485|97512|97467|17
1733101670000|2024-12-02 01:07:50|97514|97469|97520.5|97475.5|97520.5|97475.5|97512|97467|25
1733101680000|2024-12-02 01:08:00|97521|97476|97562.5|97517.5|97564.5|97519.5|97521|97476|27
1733101690000|2024-12-02 01:08:10|97563|97518|97580|97535|97583.5|97538.5|97563|97518|17
1733101700000|2024-12-02 01:08:20|97577.5|97532.5|97560|97515|97577.5|97532.5|97543|97498|33
1733101710000|2024-12-02 01:08:30|97560.5|97515.5|97611.5|97566.5|97616|97571|97560.5|97515.5|30
1733101720000|2024-12-02 01:08:40|97610|97565|97623|97578|97628.5|97583.5|97608.5|97563.5|29
1733101730000|2024-12-02 01:08:50|97618|97573|97600|97555|97618|97573|97597|97552|24
1733101740000|2024-12-02 01:09:00|97599.5|97554.5|97598.5|97553.5|97604|97559|97581|97536|34
1733101750000|2024-12-02 01:09:10|97596.5|97551.5|97584|97539|97602|97557|97581|97536|36
1733101760000|2024-12-02 01:09:20|97588.5|97543.5|97568|97523|97588.5|97543.5|97565|97520|34
1733101770000|2024-12-02 01:09:30|97567|97522|97560|97515|97581.5|97536.5|97555|97510|38
1733101780000|2024-12-02 01:09:40|97554|97509|97557|97512|97559|97514|97540|97495|34
1733101790000|2024-12-02 01:09:50|97558|97513|97556|97511|97561.5|97516.5|97554|97509|24
1733101800000|2024-12-02 01:10:00|97551|97506|97570.5|97525.5|97586|97541|97545.5|97500.5|35
1733101810000|2024-12-02 01:10:10|97572|97527|97561|97516|97585|97540|97561|97516|35
1733101820000|2024-12-02 01:10:20|97562|97517|97545.5|97500.5|97564.5|97519.5|97545|97500|30
1733101830000|2024-12-02 01:10:30|97546|97501|97594|97549|97595.5|97550.5|97546|97501|20
1733101840000|2024-12-02 01:10:40|97592.5|97547.5|97596|97551|97596|97551|97581.5|97536.5|35
1733101850000|2024-12-02 01:10:50|97595|97550|97600.5|97555.5|97606|97561|97591.5|97546.5|31
1733101860000|2024-12-02 01:11:00|97601|97556|97608.5|97563.5|97614|97569|97591.5|97546.5|33
1733101870000|2024-12-02 01:11:10|97609|97564|97605.5|97560.5|97611.5|97566.5|97596.5|97551.5|24
1733101880000|2024-12-02 01:11:20|97606|97561|97582|97537|97607|97562|97578.5|97533.5|29
1733101890000|2024-12-02 01:11:30|97581|97536|97582.5|97537.5|97586.5|97541.5|97573.5|97528.5|34
1733101900000|2024-12-02 01:11:40|97585.5|97540.5|97589.5|97544.5|97600.5|97555.5|97585|97540|31
1733101910000|2024-12-02 01:11:50|97595|97550|97607|97562|97607|97562|97594|97549|8
1733101920000|2024-12-02 01:12:00|97600.5|97555.5|97592.5|97547.5|97600.5|97555.5|97588.5|97543.5|33
1733101930000|2024-12-02 01:12:10|97596.5|97551.5|97591|97546|97598|97553|97586.5|97541.5|31
1733101940000|2024-12-02 01:12:20|97590|97545|97588|97543|97591|97546|97571|97526|33
1733101950000|2024-12-02 01:12:30|97587.5|97542.5|97605.5|97560.5|97606.5|97561.5|97587.5|97542.5|30
1733101960000|2024-12-02 01:12:40|97604.5|97559.5|97607|97562|97607|97562|97604.5|97559.5|5
1733101970000|2024-12-02 01:12:50|97634|97589|97629.5|97584.5|97634|97589|97629.5|97584.5|2
1733101980000|2024-12-02 01:13:00|97631|97586|97596.5|97551.5|97631|97586|97596.5|97551.5|32
1733101990000|2024-12-02 01:13:10|97595.5|97550.5|97628.5|97583.5|97628.5|97583.5|97595.5|97550.5|31
1733102000000|2024-12-02 01:13:20|97629|97584|97633|97588|97638|97593|97626.5|97581.5|30
1733102010000|2024-12-02 01:13:30|97635.5|97590.5|97634|97589|97636|97591|97620|97575|34
1733102020000|2024-12-02 01:13:40|97634.5|97589.5|97647.5|97602.5|97650|97605|97634.5|97589.5|29
1733102030000|2024-12-02 01:13:50|97648.5|97603.5|97651.5|97606.5|97655|97610|97648.5|97603.5|9
1733102040000|2024-12-02 01:14:00|97645.5|97600.5|97654.5|97609.5|97655|97610|97645.5|97600.5|11
1733102050000|2024-12-02 01:14:10|97655|97610|97654.5|97609.5|97655|97610|97654.5|97609.5|2
1733102060000|2024-12-02 01:14:20|97655|97610|97655|97610|97655|97610|97654.5|97609.5|5
1733102080000|2024-12-02 01:14:40|97640|97595|97654.5|97609.5|97655|97610|97639.5|97594.5|26
1733102090000|2024-12-02 01:14:50|97651.5|97606.5|97650.5|97605.5|97654.5|97609.5|97648|97603|26
1733102100000|2024-12-02 01:15:00|97599.7|97554.7|97612.2|97567.2|97612.2|97567.2|97599.7|97554.7|14
1733102110000|2024-12-02 01:15:10|97603.5|97558.5|97612.2|97567.2|97612.2|97567.2|97603.5|97558.5|23
1733102120000|2024-12-02 01:15:20|97610.4|97565.4|97612.2|97567.2|97612.2|97567.2|97601.7|97556.7|8
1733102130000|2024-12-02 01:15:30|97610.5|97565.5|97619.5|97574.5|97619.5|97574.5|97610.5|97565.5|14
1733102140000|2024-12-02 01:15:40|97618.5|97573.5|97611.7|97566.7|97623.5|97578.5|97611.7|97566.7|22
1733102150000|2024-12-02 01:15:50|97617.3|97572.3|97623.6|97578.6|97623.6|97578.6|97617.3|97572.3|7
1733102160000|2024-12-02 01:16:00|97622.9|97577.9|97612.2|97567.2|97622.9|97577.9|97609.3|97564.3|10
1733102170000|2024-12-02 01:16:10|97609.4|97564.4|97612.2|97567.2|97612.2|97567.2|97604.6|97559.6|10
1733102180000|2024-12-02 01:16:20|97606.2|97561.2|97612.2|97567.2|97612.2|97567.2|97606.2|97561.2|8
1733102190000|2024-12-02 01:16:30|97609.3|97564.3|97612.2|97567.2|97612.2|97567.2|97609.3|97564.3|2
1733102200000|2024-12-02 01:16:40|97598|97553|97612.2|97567.2|97612.2|97567.2|97598|97553|8
1733102210000|2024-12-02 01:16:50|97610.3|97565.3|97612.2|97567.2|97612.2|97567.2|97601.1|97556.1|16
1733102220000|2024-12-02 01:17:00|97601.6|97556.6|97612.2|97567.2|97612.2|97567.2|97601.6|97556.6|14
1733102230000|2024-12-02 01:17:10|97610.3|97565.3|97612.2|97567.2|97612.2|97567.2|97601.3|97556.3|10
1733102240000|2024-12-02 01:17:20|97610.1|97565.1|97612.2|97567.2|97612.2|97567.2|97610.1|97565.1|2
1733102250000|2024-12-02 01:17:30|97610.3|97565.3|97612.2|97567.2|97612.2|97567.2|97600.8|97555.8|18
1733102260000|2024-12-02 01:17:40|97606.4|97561.4|97608.2|97563.2|97612.2|97567.2|97562.2|97517.2|6
1733102270000|2024-12-02 01:17:50|97612.2|97567.2|97612.2|97567.2|97612.2|97567.2|97608.8|97563.8|5
1733102280000|2024-12-02 01:18:00|97609.3|97564.3|97612.2|97567.2|97612.2|97567.2|97578.1|97533.1|16
1733102300000|2024-12-02 01:18:20|97609.9|97564.9|97612.2|97567.2|97612.2|97567.2|97609.9|97564.9|8
1733102310000|2024-12-02 01:18:30|97598.4|97553.4|97612.2|97567.2|97612.2|97567.2|97598.4|97553.4|20
1733102320000|2024-12-02 01:18:40|97609.9|97564.9|97612.2|97567.2|97612.2|97567.2|97550.1|97505.1|14
1733102330000|2024-12-02 01:18:50|97581.8|97536.8|97612.2|97567.2|97612.2|97567.2|97581.8|97536.8|14
1733102340000|2024-12-02 01:19:00|97607.1|97562.1|97612.2|97567.2|97612.2|97567.2|97605.9|97560.9|18
1733102350000|2024-12-02 01:19:10|97607.3|97562.3|97612.2|97567.2|97612.2|97567.2|97606.1|97561.1|13
1733102360000|2024-12-02 01:19:20|97609.9|97564.9|97612.2|97567.2|97612.2|97567.2|97609.9|97564.9|2
1733102370000|2024-12-02 01:19:30|97610.8|97565.8|97612.2|97567.2|97612.2|97567.2|97603.7|97558.7|23
1733102380000|2024-12-02 01:19:40|97610.7|97565.7|97613.1|97568.1|97613.1|97568.1|97604.7|97559.7|17
1733102390000|2024-12-02 01:19:50|97614.2|97569.2|97613.2|97568.2|97614.2|97569.2|97612.2|97567.2|13
1733102400000|2024-12-02 01:20:00|97614.2|97569.2|97650.8|97605.8|97652.5|97607.5|97612.2|97567.2|22
1733102410000|2024-12-02 01:20:10|97641.4|97596.4|97660.8|97615.8|97660.8|97615.8|97641.4|97596.4|10
1733102420000|2024-12-02 01:20:20|97661.6|97616.6|97669.5|97624.5|97682.5|97637.5|97661.6|97616.6|21
1733102430000|2024-12-02 01:20:30|97672.5|97627.5|97680.2|97635.2|97680.7|97635.7|97669.5|97624.5|13
1733102440000|2024-12-02 01:20:40|97681.3|97636.3|97672.5|97627.5|97681.3|97636.3|97668.1|97623.1|19
1733102450000|2024-12-02 01:20:50|97670.5|97625.5|97689.5|97644.5|97691.5|97646.5|97670.5|97625.5|8
1733102460000|2024-12-02 01:21:00|97693.3|97648.3|97775.3|97730.3|97777.6|97732.6|97670.7|97625.7|26
1733102470000|2024-12-02 01:21:10|97776.2|97731.2|97810.8|97765.8|97820.1|97775.1|97776.2|97731.2|22
1733102480000|2024-12-02 01:21:20|97815.9|97770.9|97806.6|97761.6|97821.5|97776.5|97806.6|97761.6|23
1733102490000|2024-12-02 01:21:30|97810.8|97765.8|97854.5|97809.5|97860.1|97815.1|97806.6|97761.6|15
1733102500000|2024-12-02 01:21:40|97854.6|97809.6|97872.5|97827.5|97872.5|97827.5|97853|97808|16
1733102510000|2024-12-02 01:21:50|97868.5|97823.5|97892.3|97847.3|97892.3|97847.3|97864.6|97819.6|15
1733102520000|2024-12-02 01:22:00|97890|97845|97890|97845|97890|97845|97890|97845|1
1733102530000|2024-12-02 01:22:10|97890.3|97845.3|97871.3|97826.3|97890.3|97845.3|97871.3|97826.3|5
1733102550000|2024-12-02 01:22:30|97831.8|97786.8|97831.9|97786.9|97831.9|97786.9|97831.8|97786.8|2
1733102560000|2024-12-02 01:22:40|97829.7|97784.7|97872.6|97827.6|97882|97837|97820|97775|10
1733102570000|2024-12-02 01:22:50|97866|97821|97883|97838|97883|97838|97866|97821|16
1733102580000|2024-12-02 01:23:00|97827.2|97782.2|97823.1|97778.1|97827.2|97782.2|97822.9|97777.9|4
1733102590000|2024-12-02 01:23:10|97818.9|97773.9|97860|97815|97860|97815|97815.9|97770.9|3
1733102600000|2024-12-02 01:23:20|97838.7|97793.7|97872.6|97827.6|97872.6|97827.6|97825.2|97780.2|5
1733102610000|2024-12-02 01:23:30|97878.1|97833.1|97898.3|97853.3|97898.3|97853.3|97878.1|97833.1|15
1733102620000|2024-12-02 01:23:40|97862.5|97817.5|97898.3|97853.3|97898.3|97853.3|97862.5|97817.5|20
1733102630000|2024-12-02 01:23:50|97883.7|97838.7|97889.1|97844.1|97906.5|97861.5|97881.8|97836.8|20
1733102640000|2024-12-02 01:24:00|97865|97820|97896.5|97851.5|97896.5|97851.5|97850.5|97805.5|16
1733102650000|2024-12-02 01:24:10|97905.7|97860.7|97917.5|97872.5|97917.5|97872.5|97895|97850|13
1733102660000|2024-12-02 01:24:20|97900|97855|97917.5|97872.5|97917.5|97872.5|97895.5|97850.5|20
1733102670000|2024-12-02 01:24:30|97912.3|97867.3|97917.5|97872.5|97917.5|97872.5|97903.6|97858.6|18
1733102680000|2024-12-02 01:24:40|97916.5|97871.5|97917.5|97872.5|97917.5|97872.5|97914.7|97869.7|11
1733102690000|2024-12-02 01:24:50|97916.9|97871.9|97917.5|97872.5|97917.5|97872.5|97911.9|97866.9|19
1733102700000|2024-12-02 01:25:00|97918|97873|97922.5|97877.5|97922.5|97877.5|97917.5|97872.5|6
1733102710000|2024-12-02 01:25:10|97920|97875|97922.5|97877.5|97922.5|97877.5|97910.5|97865.5|8
1733102720000|2024-12-02 01:25:20|97920.9|97875.9|97922.5|97877.5|97922.5|97877.5|97912|97867|20
1733102730000|2024-12-02 01:25:30|97919.5|97874.5|97919.6|97874.6|97922.5|97877.5|97903.3|97858.3|17
1733102740000|2024-12-02 01:25:40|97922.5|97877.5|97922.5|97877.5|97922.5|97877.5|97905.5|97860.5|3
1733102750000|2024-12-02 01:25:50|97907.5|97862.5|97922.5|97877.5|97922.5|97877.5|97907.5|97862.5|10
1733102760000|2024-12-02 01:26:00|97929.5|97884.5|98022.4|97977.4|98022.4|97977.4|97929.5|97884.5|12
1733102770000|2024-12-02 01:26:10|98055|98010|98042.5|97997.5|98058.4|98013.4|98032.7|97987.7|14
1733102780000|2024-12-02 01:26:20|98035.8|97990.8|98082.5|98037.5|98114.5|98069.5|98035.8|97990.8|24
1733102790000|2024-12-02 01:26:30|98077.4|98032.4|98065.6|98020.6|98082.5|98037.5|98057.9|98012.9|27
1733102800000|2024-12-02 01:26:40|98070.8|98025.8|98060.6|98015.6|98077.5|98032.5|98060.6|98015.6|26
1733102810000|2024-12-02 01:26:50|98065.7|98020.7|98057.8|98012.8|98065.7|98020.7|98028|97983|32
1733102820000|2024-12-02 01:27:00|98062.7|98017.7|98006.9|97961.9|98062.7|98017.7|98002.5|97957.5|19
1733102830000|2024-12-02 01:27:10|98015.4|97970.4|98040|97995|98057.7|98012.7|98015.4|97970.4|22
1733102840000|2024-12-02 01:27:20|98041.2|97996.2|98033.5|97988.5|98057.7|98012.7|98005.9|97960.9|16
1733102850000|2024-12-02 01:27:30|98037.5|97992.5|98057.1|98012.1|98071.8|98026.8|98037.5|97992.5|25
1733102860000|2024-12-02 01:27:40|98071.8|98026.8|98058.4|98013.4|98093.9|98048.9|98040.1|97995.1|27
1733102870000|2024-12-02 01:27:50|98058.3|98013.3|98070.6|98025.6|98085.2|98040.2|98029.4|97984.4|18
1733102880000|2024-12-02 01:28:00|98072|98027|98026.9|97981.9|98085.2|98040.2|98026.9|97981.9|22
1733102890000|2024-12-02 01:28:10|98018.2|97973.2|98001|97956|98024|97979|98001|97956|8
1733102900000|2024-12-02 01:28:20|98024|97979|98019.4|97974.4|98043|97998|97993.1|97948.1|8
1733102910000|2024-12-02 01:28:30|98063|98018|97970.6|97925.6|98063|98018|97970.6|97925.6|10
1733102920000|2024-12-02 01:28:40|97975.4|97930.4|97988.4|97943.4|97988.5|97943.5|97975.4|97930.4|7
1733102930000|2024-12-02 01:28:50|97985.4|97940.4|98000.2|97955.2|98034.5|97989.5|97983.1|97938.1|10
1733102940000|2024-12-02 01:29:00|97995.3|97950.3|97996.4|97951.4|97998.4|97953.4|97995.3|97950.3|6
1733102950000|2024-12-02 01:29:10|97998.4|97953.4|98013.3|97968.3|98045.2|98000.2|97998.4|97953.4|24
1733102960000|2024-12-02 01:29:20|98013.2|97968.2|98047.8|98002.8|98047.8|98002.8|98013.2|97968.2|23
1733102970000|2024-12-02 01:29:30|98047.9|98002.9|98084.4|98039.4|98092|98047|98045|98000|28
1733102980000|2024-12-02 01:29:40|98088.1|98043.1|98084.4|98039.4|98110.3|98065.3|98082.3|98037.3|19
1733102990000|2024-12-02 01:29:50|98082.3|98037.3|98082.4|98037.4|98085.5|98040.5|98072|98027|25
1733103000000|2024-12-02 01:30:00|98128|98083|98152|98107|98152|98107|98128|98083|17
1733103020000|2024-12-02 01:30:20|98132.5|98087.5|98132.5|98087.5|98132.5|98087.5|98132.5|98087.5|1
1733103030000|2024-12-02 01:30:30|98131.5|98086.5|98123|98078|98135|98090|98123|98078|10
1733103040000|2024-12-02 01:30:40|98128|98083|98152|98107|98152|98107|98127|98082|29
1733103050000|2024-12-02 01:30:50|98156|98111|98206.5|98161.5|98206.5|98161.5|98156|98111|15
1733103060000|2024-12-02 01:31:00|98208.5|98163.5|98188.5|98143.5|98219|98174|98188.5|98143.5|28
1733103070000|2024-12-02 01:31:10|98185.5|98140.5|98186|98141|98186|98141|98142|98097|39
1733103080000|2024-12-02 01:31:20|98186.5|98141.5|98099.5|98054.5|98186.5|98141.5|98099.5|98054.5|22
1733103090000|2024-12-02 01:31:30|98100|98055|98143|98098|98146|98101|98088|98043|36
1733103100000|2024-12-02 01:31:40|98139.5|98094.5|98134|98089|98160.5|98115.5|98131|98086|35
1733103110000|2024-12-02 01:31:50|98133.5|98088.5|98098.5|98053.5|98145|98100|98095.5|98050.5|32
1733103120000|2024-12-02 01:32:00|98097|98052|98055.5|98010.5|98097|98052|98052.5|98007.5|31
1733103130000|2024-12-02 01:32:10|98052.5|98007.5|98022|97977|98055|98010|98022|97977|36
1733103140000|2024-12-02 01:32:20|98021.5|97976.5|98070.5|98025.5|98070.5|98025.5|98011|97966|29
1733103150000|2024-12-02 01:32:30|98069|98024|98043|97998|98070|98025|98042|97997|40
1733103160000|2024-12-02 01:32:40|98041.5|97996.5|98021|97976|98041.5|97996.5|98014|97969|32
1733103170000|2024-12-02 01:32:50|98020|97975|98034|97989|98041|97996|98017.5|97972.5|36
1733103180000|2024-12-02 01:33:00|98033.5|97988.5|98003|97958|98033.5|97988.5|98002|97957|33
1733103190000|2024-12-02 01:33:10|98003.5|97958.5|98023.5|97978.5|98028.5|97983.5|98003.5|97958.5|36
1733103200000|2024-12-02 01:33:20|98024|97979|98027|97982|98029.5|97984.5|98016.5|97971.5|35
1733103210000|2024-12-02 01:33:30|98028|97983|98032.5|97987.5|98037|97992|98020.5|97975.5|32
1733103220000|2024-12-02 01:33:40|98029|97984|98005|97960|98030|97985|98004|97959|35
1733103230000|2024-12-02 01:33:50|98001.5|97956.5|97976|97931|98002.5|97957.5|97971|97926|31
1733103240000|2024-12-02 01:34:00|97976.5|97931.5|97988.5|97943.5|97989.5|97944.5|97968.5|97923.5|36
1733103250000|2024-12-02 01:34:10|97985.5|97940.5|97978.5|97933.5|97991.5|97946.5|97971.5|97926.5|34
1733103260000|2024-12-02 01:34:20|97978|97933|97928|97883|97978|97933|97926.5|97881.5|36
1733103270000|2024-12-02 01:34:30|97927|97882|97883.5|97838.5|97943|97898|97876|97831|34
1733103280000|2024-12-02 01:34:40|97885|97840|97901|97856|97910|97865|97883|97838|26
1733103290000|2024-12-02 01:34:50|97899.5|97854.5|97883|97838|97908.5|97863.5|97883|97838|21
1733103300000|2024-12-02 01:35:00|97860|97815|97810.5|97765.5|97867.5|97822.5|97810.5|97765.5|36
1733103310000|2024-12-02 01:35:10|97812.5|97767.5|97796|97751|97826.5|97781.5|97793.5|97748.5|33
1733103320000|2024-12-02 01:35:20|97795.5|97750.5|97811|97766|97823|97778|97791|97746|38
1733103330000|2024-12-02 01:35:30|97812|97767|97788|97743|97812|97767|97763|97718|38
1733103340000|2024-12-02 01:35:40|97784.5|97739.5|97794|97749|97800.5|97755.5|97776|97731|37
1733103350000|2024-12-02 01:35:50|97796.5|97751.5|97798.5|97753.5|97813|97768|97791|97746|36
1733103360000|2024-12-02 01:36:00|97798|97753|97759.5|97714.5|97816.5|97771.5|97757.5|97712.5|38
1733103370000|2024-12-02 01:36:10|97757.5|97712.5|97797|97752|97802.5|97757.5|97757.5|97712.5|36
1733103380000|2024-12-02 01:36:20|97801|97756|97831|97786|97835.5|97790.5|97801|97756|34
1733103390000|2024-12-02 01:36:30|97834|97789|97853|97808|97856|97811|97833.5|97788.5|32
1733103400000|2024-12-02 01:36:40|97850|97805|97867.5|97822.5|97867.5|97822.5|97846|97801|31
1733103410000|2024-12-02 01:36:50|97868|97823|97824.5|97779.5|97872.5|97827.5|97824|97779|34
1733103420000|2024-12-02 01:37:00|97826.5|97781.5|97840|97795|97840|97795|97820.5|97775.5|38
1733103430000|2024-12-02 01:37:10|97839|97794|97855.5|97810.5|97887|97842|97836|97791|34
1733103440000|2024-12-02 01:37:20|97856.5|97811.5|97831|97786|97857|97812|97831|97786|32
1733103450000|2024-12-02 01:37:30|97829|97784|97885|97840|97885|97840|97809|97764|38
1733103460000|2024-12-02 01:37:40|97886|97841|97966.5|97921.5|97967.5|97922.5|97886|97841|36
1733103470000|2024-12-02 01:37:50|97967|97922|97957.5|97912.5|97967|97922|97953.5|97908.5|27
1733103480000|2024-12-02 01:38:00|97958|97913|97996.5|97951.5|97997.5|97952.5|97949|97904|23
1733103490000|2024-12-02 01:38:10|97994|97949|97946.5|97901.5|97994|97949|97937|97892|36
1733103500000|2024-12-02 01:38:20|97951|97906|97914.5|97869.5|97955|97910|97914|97869|32
1733103510000|2024-12-02 01:38:30|97916.5|97871.5|97924|97879|97930.5|97885.5|97915.5|97870.5|36
1733103520000|2024-12-02 01:38:40|97923.5|97878.5|97923.5|97878.5|97926|97881|97922|97877|30
1733103530000|2024-12-02 01:38:50|97923|97878|97908.5|97863.5|97945|97900|97897|97852|35
1733103540000|2024-12-02 01:39:00|97908|97863|97932.5|97887.5|97936|97891|97892|97847|35
1733103550000|2024-12-02 01:39:10|97928|97883|97941|97896|97941|97896|97918|97873|35
1733103560000|2024-12-02 01:39:20|97934|97889|97996.5|97951.5|97996.5|97951.5|97934|97889|37
1733103570000|2024-12-02 01:39:30|97997.5|97952.5|98017|97972|98018|97973|97982.5|97937.5|33
1733103580000|2024-12-02 01:39:40|98019|97974|98014|97969|98027|97982|98004|97959|36
1733103590000|2024-12-02 01:39:50|98014.5|97969.5|98020|97975|98023|97978|98011.5|97966.5|34
1733103600000|2024-12-02 01:40:00|98019.5|97974.5|97974|97929|98021.5|97976.5|97953.5|97908.5|37
1733103610000|2024-12-02 01:40:10|97976.5|97931.5|97950.5|97905.5|97998|97953|97948|97903|33
1733103620000|2024-12-02 01:40:20|97949.5|97904.5|97956|97911|97961.5|97916.5|97928|97883|34
1733103630000|2024-12-02 01:40:30|97957|97912|97987|97942|97991.5|97946.5|97954.5|97909.5|36
1733103640000|2024-12-02 01:40:40|97985|97940|97898.5|97853.5|97985.5|97940.5|97898.5|97853.5|37
1733103650000|2024-12-02 01:40:50|97897.5|97852.5|97879|97834|97905.5|97860.5|97864.5|97819.5|37
1733103660000|2024-12-02 01:41:00|97880|97835|97904|97859|97904|97859|97848|97803|40
1733103670000|2024-12-02 01:41:10|97906|97861|97917.5|97872.5|97941.5|97896.5|97902|97857|37
1733103680000|2024-12-02 01:41:20|97923.5|97878.5|97932|97887|97936|97891|97918|97873|38
1733103690000|2024-12-02 01:41:30|97930.5|97885.5|97855|97810|97930.5|97885.5|97855|97810|35
1733103700000|2024-12-02 01:41:40|97854.5|97809.5|97826|97781|97854.5|97809.5|97812.5|97767.5|35
1733103710000|2024-12-02 01:41:50|97824|97779|97816|97771|97825.5|97780.5|97812|97767|30
1733103720000|2024-12-02 01:42:00|97815.5|97770.5|97838.5|97793.5|97855.5|97810.5|97814.5|97769.5|32
1733103730000|2024-12-02 01:42:10|97842.5|97797.5|97849|97804|97856|97811|97840|97795|36
1733103740000|2024-12-02 01:42:20|97847|97802|97861.5|97816.5|97868.5|97823.5|97846.5|97801.5|32
1733103750000|2024-12-02 01:42:30|97864.5|97819.5|97892.5|97847.5|97896|97851|97858|97813|35
1733103760000|2024-12-02 01:42:40|97890.5|97845.5|97872|97827|97894|97849|97853|97808|30
1733103770000|2024-12-02 01:42:50|97874.5|97829.5|97893.5|97848.5|97896.5|97851.5|97874.5|97829.5|37
1733103780000|2024-12-02 01:43:00|97893|97848|97890.5|97845.5|97909|97864|97885|97840|32
1733103790000|2024-12-02 01:43:10|97889.5|97844.5|97868.5|97823.5|97891.5|97846.5|97847|97802|35
1733103800000|2024-12-02 01:43:20|97870.5|97825.5|97836|97791|97870.5|97825.5|97834.5|97789.5|28
1733103810000|2024-12-02 01:43:30|97837.5|97792.5|97773|97728|97840.5|97795.5|97773|97728|36
1733103820000|2024-12-02 01:43:40|97772|97727|97823.5|97778.5|97824|97779|97772|97727|37
1733103830000|2024-12-02 01:43:50|97825.5|97780.5|97775.5|97730.5|97825.5|97780.5|97773.5|97728.5|34
1733103840000|2024-12-02 01:44:00|97775|97730|97777.5|97732.5|97781.5|97736.5|97771|97726|38
1733103850000|2024-12-02 01:44:10|97778|97733|97806|97761|97811.5|97766.5|97778|97733|33
1733103860000|2024-12-02 01:44:20|97807.5|97762.5|97806.5|97761.5|97825.5|97780.5|97797.5|97752.5|35
1733103870000|2024-12-02 01:44:30|97806|97761|97824.5|97779.5|97824.5|97779.5|97806|97761|30
1733103880000|2024-12-02 01:44:40|97826|97781|97794.5|97749.5|97828|97783|97787.5|97742.5|36
1733103890000|2024-12-02 01:44:50|97793|97748|97814|97769|97816.5|97771.5|97793|97748|33
1733103900000|2024-12-02 01:45:00|97811.5|97766.5|97828|97783|97828|97783|97789.5|97744.5|33
1733103910000|2024-12-02 01:45:10|97827.5|97782.5|97829.5|97784.5|97836.5|97791.5|97803.5|97758.5|36
1733103920000|2024-12-02 01:45:20|97824.5|97779.5|97814|97769|97843|97798|97797.5|97752.5|34
1733103930000|2024-12-02 01:45:30|97812.5|97767.5|97796.5|97751.5|97816|97771|97790.5|97745.5|36
1733103940000|2024-12-02 01:45:40|97788|97743|97758|97713|97788|97743|97751.5|97706.5|35
1733103950000|2024-12-02 01:45:50|97755|97710|97754|97709|97770.5|97725.5|97751.5|97706.5|31
1733103960000|2024-12-02 01:46:00|97753.5|97708.5|97750|97705|97754|97709|97750|97705|8
1733103970000|2024-12-02 01:46:10|97752|97707|97772|97727|97782|97737|97752|97707|16
1733103980000|2024-12-02 01:46:20|97771|97726|97780|97735|97787.5|97742.5|97764.5|97719.5|36
1733103990000|2024-12-02 01:46:30|97778|97733|97777|97732|97778.5|97733.5|97756|97711|33
1733104000000|2024-12-02 01:46:40|97778.5|97733.5|97795.5|97750.5|97795.5|97750.5|97778|97733|9
1733104010000|2024-12-02 01:46:50|97793|97748|97800|97755|97801|97756|97793|97748|19
1733104020000|2024-12-02 01:47:00|97799.5|97754.5|97797|97752|97832.5|97787.5|97797|97752|27
1733104030000|2024-12-02 01:47:10|97782.5|97737.5|97826|97781|97850.5|97805.5|97782.5|97737.5|32
1733104040000|2024-12-02 01:47:20|97830|97785|97841|97796|97858.5|97813.5|97824|97779|36
1733104050000|2024-12-02 01:47:30|97830|97785|97843|97798|97844|97799|97823.5|97778.5|29
1733104060000|2024-12-02 01:47:40|97838|97793|97848|97803|97849|97804|97813|97768|36
1733104070000|2024-12-02 01:47:50|97847|97802|97865.5|97820.5|97865.5|97820.5|97837.5|97792.5|34
1733104080000|2024-12-02 01:48:00|97866|97821|97866|97821|97876|97831|97856.5|97811.5|36
1733104090000|2024-12-02 01:48:10|97864.5|97819.5|97906.5|97861.5|97906.5|97861.5|97861|97816|37
1733104100000|2024-12-02 01:48:20|97906|97861|97894|97849|97906|97861|97872.5|97827.5|35
1733104110000|2024-12-02 01:48:30|97893|97848|97906|97861|97906|97861|97892|97847|34
1733104120000|2024-12-02 01:48:40|97908.5|97863.5|97915.5|97870.5|97918.5|97873.5|97907.5|97862.5|37
1733104130000|2024-12-02 01:48:50|97915|97870|97920.5|97875.5|97920.5|97875.5|97891.5|97846.5|33
1733104140000|2024-12-02 01:49:00|97907|97862|97909.5|97864.5|97909.5|97864.5|97877|97832|31
1733104150000|2024-12-02 01:49:10|97910|97865|97894.5|97849.5|97916.5|97871.5|97894.5|97849.5|38
1733104160000|2024-12-02 01:49:20|97894|97849|97898.5|97853.5|97898.5|97853.5|97894|97849|22
1733104170000|2024-12-02 01:49:30|97899|97854|97905.5|97860.5|97919|97874|97895|97850|31
1733104180000|2024-12-02 01:49:40|97904.5|97859.5|97890|97845|97904.5|97859.5|97876|97831|31
1733104190000|2024-12-02 01:49:50|97896|97851|97906.5|97861.5|97908|97863|97896|97851|34
1733104200000|2024-12-02 01:50:00|97907|97862|97917.5|97872.5|97918|97873|97902|97857|36
1733104210000|2024-12-02 01:50:10|97921|97876|97935|97890|97935|97890|97916|97871|28
1733104220000|2024-12-02 01:50:20|97942|97897|97946|97901|97954.5|97909.5|97940.5|97895.5|36
1733104230000|2024-12-02 01:50:30|97951.5|97906.5|97915|97870|97957.5|97912.5|97908.5|97863.5|32
1733104240000|2024-12-02 01:50:40|97915.5|97870.5|97900|97855|97919.5|97874.5|97894.5|97849.5|33
1733104250000|2024-12-02 01:50:50|97900.5|97855.5|97899|97854|97907.5|97862.5|97897.5|97852.5|31
1733104260000|2024-12-02 01:51:00|97897|97852|97850.5|97805.5|97898|97853|97847.5|97802.5|37
1733104270000|2024-12-02 01:51:10|97851|97806|97841.5|97796.5|97856.5|97811.5|97835.5|97790.5|33
1733104280000|2024-12-02 01:51:20|97842|97797|97916|97871|97916|97871|97842|97797|37
1733104290000|2024-12-02 01:51:30|97912.5|97867.5|97915|97870|97920.5|97875.5|97910|97865|37
1733104300000|2024-12-02 01:51:40|97916|97871|97918.5|97873.5|97930.5|97885.5|97904.5|97859.5|34
1733104310000|2024-12-02 01:51:50|97921.5|97876.5|97913.5|97868.5|97929.5|97884.5|97911|97866|34
1733104320000|2024-12-02 01:52:00|97913|97868|97939.5|97894.5|97941.5|97896.5|97900.5|97855.5|36
1733104330000|2024-12-02 01:52:10|97943|97898|97971|97926|97971|97926|97943|97898|29
1733104340000|2024-12-02 01:52:20|97976|97931|98008|97963|98008|97963|97967.5|97922.5|36
1733104350000|2024-12-02 01:52:30|98006.5|97961.5|97993|97948|98006.5|97961.5|97991|97946|5
1733104360000|2024-12-02 01:52:40|97993.5|97948.5|98003.5|97958.5|98008|97963|97993.5|97948.5|10
1733104370000|2024-12-02 01:52:50|98004|97959|98008|97963|98008|97963|98004|97959|22
1733104380000|2024-12-02 01:53:00|98002.5|97957.5|98008|97963|98008|97963|98002.5|97957.5|10
1733104390000|2024-12-02 01:53:10|98019|97974|98037|97992|98043|97998|98019|97974|5
1733104400000|2024-12-02 01:53:20|98039|97994|98023.5|97978.5|98042.5|97997.5|98018|97973|36
1733104410000|2024-12-02 01:53:30|98021.5|97976.5|98022.5|97977.5|98032.5|97987.5|98000|97955|33
1733104420000|2024-12-02 01:53:40|98022|97977|98020|97975|98026.5|97981.5|98015|97970|31
1733104430000|2024-12-02 01:53:50|98030.5|97985.5|98012|97967|98030.5|97985.5|97994|97949|35
1733104440000|2024-12-02 01:54:00|98015.5|97970.5|98018.5|97973.5|98027.5|97982.5|98015.5|97970.5|29
1733104450000|2024-12-02 01:54:10|98017|97972|98023|97978|98023.5|97978.5|98005|97960|25
1733104460000|2024-12-02 01:54:20|98022.5|97977.5|98007|97962|98033|97988|98007|97962|31
1733104470000|2024-12-02 01:54:30|98005.5|97960.5|98011|97966|98014.5|97969.5|98005|97960|23
1733104480000|2024-12-02 01:54:40|98011.5|97966.5|98023|97978|98031|97986|97999|97954|33
1733104490000|2024-12-02 01:54:50|98023.5|97978.5|98004.5|97959.5|98026|97981|98004.5|97959.5|32
1733104500000|2024-12-02 01:55:00|98003|97958|98012.5|97967.5|98021.5|97976.5|97992|97947|22
1733104510000|2024-12-02 01:55:10|98011.5|97966.5|98019|97974|98025.5|97980.5|98010|97965|29
1733104520000|2024-12-02 01:55:20|98020|97975|98012|97967|98022.5|97977.5|98009.5|97964.5|31
1733104530000|2024-12-02 01:55:30|98010|97965|97994.5|97949.5|98012|97967|97994.5|97949.5|27
1733104540000|2024-12-02 01:55:40|97995|97950|97999|97954|98001|97956|97995|97950|26
1733104550000|2024-12-02 01:55:50|98000|97955|98043|97998|98043|97998|98000|97955|27
1733104560000|2024-12-02 01:56:00|98048|98003|98077.5|98032.5|98078|98033|98048|98003|8
1733104570000|2024-12-02 01:56:10|98078|98033|98042|97997|98078|98033|98039.5|97994.5|23
1733104580000|2024-12-02 01:56:20|98043.5|97998.5|98061|98016|98062|98017|98038|97993|32
1733104590000|2024-12-02 01:56:30|98062|98017|98029|97984|98063|98018|98025.5|97980.5|24
1733104600000|2024-12-02 01:56:40|98029.5|97984.5|98044|97999|98048|98003|98013|97968|32
1733104610000|2024-12-02 01:56:50|98043|97998|98047|98002|98049.5|98004.5|98042.5|97997.5|29
1733104620000|2024-12-02 01:57:00|98047.5|98002.5|98050|98005|98056.5|98011.5|98042.5|97997.5|33
1733104630000|2024-12-02 01:57:10|98049|98004|98069.5|98024.5|98073|98028|98049|98004|28
1733104640000|2024-12-02 01:57:20|98070|98025|98078|98033|98078|98033|98057|98012|19
1733104650000|2024-12-02 01:57:30|98087.5|98042.5|98090|98045|98090|98045|98087.5|98042.5|2
1733104660000|2024-12-02 01:57:40|98096|98051|98102|98057|98102|98057|98096|98051|2
1733104670000|2024-12-02 01:57:50|98100.5|98055.5|98102|98057|98102|98057|98099.5|98054.5|11
1733104710000|2024-12-02 01:58:30|98101|98056|98065|98020|98101|98056|98056|98011|29
1733104720000|2024-12-02 01:58:40|98064.5|98019.5|98070.5|98025.5|98088|98043|98059|98014|36
1733104730000|2024-12-02 01:58:50|98071|98026|98066.5|98021.5|98075|98030|98063.5|98018.5|27
1733104740000|2024-12-02 01:59:00|98068.5|98023.5|98073|98028|98078|98033|98053|98008|32
1733104750000|2024-12-02 01:59:10|98072|98027|98069.5|98024.5|98085|98040|98068.5|98023.5|32
1733104760000|2024-12-02 01:59:20|98070|98025|98095.5|98050.5|98097|98052|98063|98018|29
1733104770000|2024-12-02 01:59:30|98094|98049|98082.5|98037.5|98094|98049|98079.5|98034.5|28
1733104780000|2024-12-02 01:59:40|98083.5|98038.5|98078.5|98033.5|98092|98047|98076.5|98031.5|31
1733104790000|2024-12-02 01:59:50|98076.5|98031.5|98070.5|98025.5|98086.5|98041.5|98067|98022|26
1733104800000|2024-12-02 02:00:00|98070|98025|98092.5|98047.5|98092.5|98047.5|98066.5|98021.5|37
1733104810000|2024-12-02 02:00:10|98091.5|98046.5|98125|98080|98125|98080|98084.5|98039.5|20
1733104840000|2024-12-02 02:00:40|98131|98086|98134.5|98089.5|98137|98092|98131|98086|7
1733104850000|2024-12-02 02:00:50|98135|98090|98132|98087|98135|98090|98132|98087|5
1733104860000|2024-12-02 02:01:00|98122.5|98077.5|98097|98052|98122.5|98077.5|98094|98049|18
1733104870000|2024-12-02 02:01:10|98096.5|98051.5|98072.5|98027.5|98111.5|98066.5|98069|98024|30
1733104880000|2024-12-02 02:01:20|98069.5|98024.5|98071|98026|98074.5|98029.5|98057|98012|31
1733104890000|2024-12-02 02:01:30|98067|98022|98064|98019|98071|98026|98058|98013|32
1733104900000|2024-12-02 02:01:40|98064.5|98019.5|98064|98019|98067|98022|98041.5|97996.5|31
1733104910000|2024-12-02 02:01:50|98062|98017|98075.5|98030.5|98086.5|98041.5|98057.5|98012.5|34
1733104920000|2024-12-02 02:02:00|98077|98032|98096.5|98051.5|98120|98075|98077|98032|34
1733104930000|2024-12-02 02:02:10|98094|98049|98060.5|98015.5|98108|98063|98060.5|98015.5|35
1733104940000|2024-12-02 02:02:20|98061|98016|98034|97989|98068|98023|98034|97989|36
1733104950000|2024-12-02 02:02:30|98034.5|97989.5|98026|97981|98036.5|97991.5|98009.5|97964.5|33
1733104960000|2024-12-02 02:02:40|98029.5|97984.5|98025|97980|98031.5|97986.5|98017.5|97972.5|28
1733104970000|2024-12-02 02:02:50|98032|97987|98022.5|97977.5|98039|97994|98022.5|97977.5|25
1733104980000|2024-12-02 02:03:00|98021.5|97976.5|98009|97964|98022|97977|97977|97932|32
1733104990000|2024-12-02 02:03:10|98009.5|97964.5|97982|97937|98023|97978|97977.5|97932.5|38
1733105000000|2024-12-02 02:03:20|97988|97943|97981.5|97936.5|97988|97943|97977.5|97932.5|34
1733105010000|2024-12-02 02:03:30|97982|97937|97957|97912|97985|97940|97941.5|97896.5|34
1733105020000|2024-12-02 02:03:40|97954|97909|97957.5|97912.5|97961.5|97916.5|97948|97903|26
1733105030000|2024-12-02 02:03:50|97958.5|97913.5|97970.5|97925.5|97972.5|97927.5|97957|97912|33
1733105040000|2024-12-02 02:04:00|97971|97926|97978.5|97933.5|97982.5|97937.5|97962.5|97917.5|29
1733105050000|2024-12-02 02:04:10|97988|97943|97984|97939|97990.5|97945.5|97972.5|97927.5|30
1733105060000|2024-12-02 02:04:20|97981.5|97936.5|97984.5|97939.5|97988|97943|97981|97936|27
1733105070000|2024-12-02 02:04:30|97960|97915|97950|97905|97962.5|97917.5|97948|97903|37
1733105080000|2024-12-02 02:04:40|97950.5|97905.5|97957|97912|97964.5|97919.5|97942|97897|32
1733105090000|2024-12-02 02:04:50|97955.5|97910.5|97952.5|97907.5|97958|97913|97947.5|97902.5|32
1733105100000|2024-12-02 02:05:00|97957.5|97912.5|97927.5|97882.5|97957.5|97912.5|97927.5|97882.5|34
1733105110000|2024-12-02 02:05:10|97931|97886|97938.5|97893.5|97938.5|97893.5|97913.5|97868.5|35
1733105120000|2024-12-02 02:05:20|97937.5|97892.5|97963|97918|97968|97923|97933.5|97888.5|32
1733105130000|2024-12-02 02:05:30|97962.5|97917.5|97922|97877|97971.5|97926.5|97922|97877|36
1733105140000|2024-12-02 02:05:40|97922.5|97877.5|97913|97868|97924.5|97879.5|97909.5|97864.5|33
1733105150000|2024-12-02 02:05:50|97912.5|97867.5|97930|97885|97936.5|97891.5|97909|97864|30
1733105160000|2024-12-02 02:06:00|97920|97875|97954.5|97909.5|97955|97910|97913.5|97868.5|28
1733105170000|2024-12-02 02:06:10|97956.5|97911.5|97942.5|97897.5|97966.5|97921.5|97942.5|97897.5|33
1733105180000|2024-12-02 02:06:20|97943.5|97898.5|97921.5|97876.5|97945|97900|97921.5|97876.5|33
1733105190000|2024-12-02 02:06:30|97917|97872|97866|97821|97917|97872|97855|97810|36
1733105200000|2024-12-02 02:06:40|97866.5|97821.5|97867.5|97822.5|97883|97838|97865.5|97820.5|34
1733105210000|2024-12-02 02:06:50|97869.5|97824.5|97893.5|97848.5|97894.5|97849.5|97862.5|97817.5|24
1733105220000|2024-12-02 02:07:00|97895|97850|97906.5|97861.5|97916|97871|97887|97842|33
1733105230000|2024-12-02 02:07:10|97906|97861|97892.5|97847.5|97914.5|97869.5|97892.5|97847.5|35
1733105240000|2024-12-02 02:07:20|97894|97849|97897.5|97852.5|97910|97865|97890.5|97845.5|35
1733105250000|2024-12-02 02:07:30|97901|97856|97917|97872|97918|97873|97901|97856|22
1733105260000|2024-12-02 02:07:40|97915.5|97870.5|97917.5|97872.5|97918|97873|97911.5|97866.5|22
1733105270000|2024-12-02 02:07:50|97915|97870|97950|97905|97950|97905|97911|97866|27
1733105280000|2024-12-02 02:08:00|97949|97904|97953.5|97908.5|97956.5|97911.5|97939.5|97894.5|32
1733105290000|2024-12-02 02:08:10|97956.5|97911.5|97957|97912|97963|97918|97952|97907|34
1733105300000|2024-12-02 02:08:20|97960.5|97915.5|97934.5|97889.5|97963|97918|97921|97876|24
1733105310000|2024-12-02 02:08:30|97936|97891|97968.5|97923.5|97983.5|97938.5|97931.5|97886.5|36
1733105320000|2024-12-02 02:08:40|97969|97924|97971|97926|97976.5|97931.5|97967|97922|30
1733105330000|2024-12-02 02:08:50|97970.5|97925.5|97924|97879|97971.5|97926.5|97918|97873|34
1733105340000|2024-12-02 02:09:00|97933|97888|97936.5|97891.5|97943|97898|97932|97887|35
1733105350000|2024-12-02 02:09:10|97937|97892|97922|97877|97937|97892|97917|97872|27
1733105360000|2024-12-02 02:09:20|97921.5|97876.5|97916.5|97871.5|97931|97886|97916.5|97871.5|29
1733105370000|2024-12-02 02:09:30|97916|97871|97882|97837|97916|97871|97880.5|97835.5|33
1733105380000|2024-12-02 02:09:40|97882.5|97837.5|97862|97817|97884|97839|97856.5|97811.5|30
1733105390000|2024-12-02 02:09:50|97862.5|97817.5|97874.5|97829.5|97887|97842|97861.5|97816.5|34
1733105400000|2024-12-02 02:10:00|97873.5|97828.5|97848.5|97803.5|97874.5|97829.5|97843.5|97798.5|35
1733105410000|2024-12-02 02:10:10|97847.5|97802.5|97829|97784|97854|97809|97829|97784|35
1733105420000|2024-12-02 02:10:20|97823|97778|97823|97778|97823|97778|97823|97778|1
1733105430000|2024-12-02 02:10:30|97830|97785|97837|97792|97843|97798|97823|97778|31
1733105440000|2024-12-02 02:10:40|97839.5|97794.5|97851.5|97806.5|97867.5|97822.5|97839.5|97794.5|26
1733105450000|2024-12-02 02:10:50|97852|97807|97861|97816|97869|97824|97847.5|97802.5|37
1733105460000|2024-12-02 02:11:00|97860|97815|97856|97811|97874.5|97829.5|97853.5|97808.5|32
1733105470000|2024-12-02 02:11:10|97856.5|97811.5|97823|97778|97856.5|97811.5|97823|97778|14
1733105490000|2024-12-02 02:11:30|97828|97783|97829|97784|97841|97796|97823|97778|20
1733105500000|2024-12-02 02:11:40|97827.5|97782.5|97840.5|97795.5|97852|97807|97827.5|97782.5|35
1733105510000|2024-12-02 02:11:50|97840|97795|97850.5|97805.5|97851|97806|97831|97786|36
1733105520000|2024-12-02 02:12:00|97851.5|97806.5|97862|97817|97874.5|97829.5|97848.5|97803.5|35
1733105530000|2024-12-02 02:12:10|97858|97813|97853|97808|97858.5|97813.5|97847.5|97802.5|29
1733105540000|2024-12-02 02:12:20|97855|97810|97823|97778|97859|97814|97823|97778|13
1733105550000|2024-12-02 02:12:30|97826.5|97781.5|97849|97804|97852|97807|97826.5|97781.5|23
1733105560000|2024-12-02 02:12:40|97851.5|97806.5|97871|97826|97881|97836|97849.5|97804.5|34
1733105570000|2024-12-02 02:12:50|97871.5|97826.5|97882|97837|97882.5|97837.5|97865.5|97820.5|34
1733105580000|2024-12-02 02:13:00|97879.5|97834.5|97879.5|97834.5|97884.5|97839.5|97871|97826|32
1733105590000|2024-12-02 02:13:10|97880.5|97835.5|97908|97863|97908.5|97863.5|97880.5|97835.5|32
1733105600000|2024-12-02 02:13:20|97907.5|97862.5|97912.5|97867.5|97917|97872|97884|97839|38
1733105610000|2024-12-02 02:13:30|97911|97866|97927|97882|97933|97888|97905|97860|33
1733105620000|2024-12-02 02:13:40|97924.5|97879.5|97924.5|97879.5|97927|97882|97919|97874|37
1733105630000|2024-12-02 02:13:50|97924|97879|97935.5|97890.5|97936.5|97891.5|97924|97879|25
1733105640000|2024-12-02 02:14:00|97936|97891|97928.5|97883.5|97940|97895|97925|97880|33
1733105650000|2024-12-02 02:14:10|97926.5|97881.5|97912.5|97867.5|97928|97883|97912.5|97867.5|34
1733105660000|2024-12-02 02:14:20|97913|97868|97922.5|97877.5|97922.5|97877.5|97910|97865|23
1733105670000|2024-12-02 02:14:30|97921|97876|97895.5|97850.5|97923|97878|97892.5|97847.5|29
1733105680000|2024-12-02 02:14:40|97903|97858|97914.5|97869.5|97915|97870|97903|97858|25
1733105690000|2024-12-02 02:14:50|97913.5|97868.5|97914|97869|97915.5|97870.5|97913.5|97868.5|8
1733105700000|2024-12-02 02:15:00|97903|97858|97926.5|97881.5|97927|97882|97879.5|97834.5|26
1733105710000|2024-12-02 02:15:10|97924.5|97879.5|97915|97870|97943|97898|97915|97870|36
1733105720000|2024-12-02 02:15:20|97906.5|97861.5|97906.5|97861.5|97923.5|97878.5|97897.5|97852.5|34
1733105730000|2024-12-02 02:15:30|97906|97861|97849.5|97804.5|97906|97861|97849.5|97804.5|36
1733105740000|2024-12-02 02:15:40|97850|97805|97800|97755|97850|97805|97798|97753|34
1733105750000|2024-12-02 02:15:50|97801|97756|97763|97718|97808.5|97763.5|97763|97718|20
1733105760000|2024-12-02 02:16:00|97753.5|97708.5|97727|97682|97760.5|97715.5|97720|97675|31
1733105770000|2024-12-02 02:16:10|97734|97689|97780|97735|97780.5|97735.5|97732|97687|35
1733105780000|2024-12-02 02:16:20|97784.5|97739.5|97780|97735|97788.5|97743.5|97780|97735|9
1733105790000|2024-12-02 02:16:30|97760|97715|97795.5|97750.5|97805|97760|97749.5|97704.5|29
1733105800000|2024-12-02 02:16:40|97797|97752|97768.5|97723.5|97808|97763|97768.5|97723.5|36
1733105810000|2024-12-02 02:16:50|97767.5|97722.5|97755|97710|97769|97724|97752|97707|19
1733105820000|2024-12-02 02:17:00|97772|97727|97778|97733|97810|97765|97772|97727|32
1733105830000|2024-12-02 02:17:10|97776.5|97731.5|97725|97680|97776.5|97731.5|97720|97675|24
1733105840000|2024-12-02 02:17:20|97727.5|97682.5|97732.5|97687.5|97733.5|97688.5|97725|97680|22
1733105850000|2024-12-02 02:17:30|97732|97687|97715|97670|97736|97691|97714|97669|22
1733105870000|2024-12-02 02:17:50|97709|97664|97703|97658|97709|97664|97703|97658|2
1733105880000|2024-12-02 02:18:00|97715.5|97670.5|97740|97695|97746|97701|97714|97669|33
1733105890000|2024-12-02 02:18:10|97741|97696|97743|97698|97743|97698|97714|97669|36
1733105900000|2024-12-02 02:18:20|97736.5|97691.5|97768|97723|97771|97726|97736.5|97691.5|35
1733105910000|2024-12-02 02:18:30|97766.5|97721.5|97765|97720|97771|97726|97764|97719|25
1733105920000|2024-12-02 02:18:40|97745.5|97700.5|97731|97686|97745.5|97700.5|97707.5|97662.5|29
1733105930000|2024-12-02 02:18:50|97732|97687|97728|97683|97737|97692|97716|97671|33
1733105940000|2024-12-02 02:19:00|97728.5|97683.5|97754.5|97709.5|97767|97722|97725.5|97680.5|34
1733105950000|2024-12-02 02:19:10|97754|97709|97750|97705|97773|97728|97747|97702|32
1733105960000|2024-12-02 02:19:20|97757|97712|97725.5|97680.5|97762|97717|97724|97679|30
1733105970000|2024-12-02 02:19:30|97726|97681|97706|97661|97726|97681|97705.5|97660.5|31
1733105980000|2024-12-02 02:19:40|97706.5|97661.5|97683|97638|97710|97665|97683|97638|20
1733105990000|2024-12-02 02:19:50|97677|97632|97668|97623|97683|97638|97668|97623|5
1733106000000|2024-12-02 02:20:00|97659.5|97614.5|97656|97611|97659.5|97614.5|97656|97611|2
1733106010000|2024-12-02 02:20:10|97660.5|97615.5|97660|97615|97665.5|97620.5|97657.5|97612.5|21
1733106020000|2024-12-02 02:20:20|97659.5|97614.5|97656|97611|97659.5|97614.5|97656|97611|10
1733106040000|2024-12-02 02:20:40|97650.5|97605.5|97645|97600|97650.5|97605.5|97645|97600|3
1733106060000|2024-12-02 02:21:00|97633.5|97588.5|97610|97565|97633.5|97588.5|97610|97565|4
1733106070000|2024-12-02 02:21:10|97604|97559|97654.5|97609.5|97657|97612|97598|97553|23
1733106080000|2024-12-02 02:21:20|97652.5|97607.5|97658.5|97613.5|97669.5|97624.5|97652.5|97607.5|38
1733106090000|2024-12-02 02:21:30|97655.5|97610.5|97661|97616|97664.5|97619.5|97654|97609|24
1733106100000|2024-12-02 02:21:40|97663|97618|97657.5|97612.5|97672|97627|97650.5|97605.5|17
1733106110000|2024-12-02 02:21:50|97656.5|97611.5|97641|97596|97657|97612|97636.5|97591.5|22
1733106120000|2024-12-02 02:22:00|97639.5|97594.5|97643.5|97598.5|97651|97606|97635|97590|30
1733106130000|2024-12-02 02:22:10|97644|97599|97681|97636|97681|97636|97644|97599|17
1733106140000|2024-12-02 02:22:20|97682.5|97637.5|97714|97669|97718.5|97673.5|97682.5|97637.5|35
1733106150000|2024-12-02 02:22:30|97714.5|97669.5|97716|97671|97722.5|97677.5|97688|97643|35
1733106160000|2024-12-02 02:22:40|97716.5|97671.5|97713.5|97668.5|97732.5|97687.5|97713.5|97668.5|34
1733106170000|2024-12-02 02:22:50|97714|97669|97723.5|97678.5|97724.5|97679.5|97712.5|97667.5|28
1733106180000|2024-12-02 02:23:00|97724.5|97679.5|97723.5|97678.5|97726.5|97681.5|97717.5|97672.5|32
1733106190000|2024-12-02 02:23:10|97725.5|97680.5|97734|97689|97736|97691|97725.5|97680.5|31
1733106200000|2024-12-02 02:23:20|97733|97688|97741|97696|97757|97712|97733|97688|31
1733106210000|2024-12-02 02:23:30|97740.5|97695.5|97722|97677|97742.5|97697.5|97719.5|97674.5|28
1733106220000|2024-12-02 02:23:40|97718.5|97673.5|97693.5|97648.5|97718.5|97673.5|97686.5|97641.5|25
1733106230000|2024-12-02 02:23:50|97693|97648|97704.5|97659.5|97704.5|97659.5|97693|97648|28
1733106240000|2024-12-02 02:24:00|97705|97660|97728|97683|97732.5|97687.5|97693.5|97648.5|34
1733106250000|2024-12-02 02:24:10|97728.5|97683.5|97763|97718|97764.5|97719.5|97728.5|97683.5|25
1733106260000|2024-12-02 02:24:20|97762.5|97717.5|97729.5|97684.5|97763|97718|97729.5|97684.5|25
1733106270000|2024-12-02 02:24:30|97730|97685|97718|97673|97732.5|97687.5|97708|97663|31
1733106280000|2024-12-02 02:24:40|97710|97665|97730|97685|97731.5|97686.5|97710|97665|29
1733106290000|2024-12-02 02:24:50|97728|97683|97731.5|97686.5|97737.5|97692.5|97728|97683|31
1733106300000|2024-12-02 02:25:00|97732|97687|97739.5|97694.5|97740|97695|97694|97649|35
1733106310000|2024-12-02 02:25:10|97736.5|97691.5|97751|97706|97754|97709|97726|97681|34
1733106320000|2024-12-02 02:25:20|97750|97705|97747|97702|97750|97705|97737.5|97692.5|23
1733106330000|2024-12-02 02:25:30|97744|97699|97818.5|97773.5|97821|97776|97726.5|97681.5|37
1733106340000|2024-12-02 02:25:40|97818|97773|97821|97776|97822|97777|97809|97764|36
1733106350000|2024-12-02 02:25:50|97819.5|97774.5|97816|97771|97821|97776|97816|97771|22
1733106360000|2024-12-02 02:26:00|97817|97772|97811.5|97766.5|97817|97772|97808.5|97763.5|32
1733106370000|2024-12-02 02:26:10|97812|97767|97813.5|97768.5|97817|97772|97811.5|97766.5|25
1733106380000|2024-12-02 02:26:20|97814.5|97769.5|97814.5|97769.5|97831.5|97786.5|97812.5|97767.5|33
1733106390000|2024-12-02 02:26:30|97816.5|97771.5|97813.5|97768.5|97826.5|97781.5|97812.5|97767.5|32
1733106400000|2024-12-02 02:26:40|97808.5|97763.5|97790.5|97745.5|97808.5|97763.5|97782.5|97737.5|31
1733106410000|2024-12-02 02:26:50|97786.5|97741.5|97790|97745|97792.5|97747.5|97786.5|97741.5|21
1733106420000|2024-12-02 02:27:00|97790.5|97745.5|97806|97761|97810.5|97765.5|97790.5|97745.5|19
1733106430000|2024-12-02 02:27:10|97809|97764|97816.5|97771.5|97820.5|97775.5|97807.5|97762.5|30
1733106440000|2024-12-02 02:27:20|97816|97771|97837|97792|97850|97805|97816|97771|37
1733106450000|2024-12-02 02:27:30|97837.5|97792.5|97836|97791|97843|97798|97835|97790|23
1733106460000|2024-12-02 02:27:40|97835|97790|97767.5|97722.5|97835|97790|97766.5|97721.5|34
1733106470000|2024-12-02 02:27:50|97766.5|97721.5|97757|97712|97770|97725|97754|97709|33
1733106480000|2024-12-02 02:28:00|97757.5|97712.5|97766.5|97721.5|97776|97731|97757|97712|22
1733106490000|2024-12-02 02:28:10|97767|97722|97778|97733|97778|97733|97767|97722|30
1733106500000|2024-12-02 02:28:20|97777|97732|97777.5|97732.5|97786|97741|97770.5|97725.5|34
1733106510000|2024-12-02 02:28:30|97782|97737|97790|97745|97790|97745|97776.5|97731.5|21
1733106520000|2024-12-02 02:28:40|97790.5|97745.5|97787|97742|97791|97746|97785|97740|27
1733106530000|2024-12-02 02:28:50|97785.5|97740.5|97788.5|97743.5|97790.5|97745.5|97774|97729|26
1733106540000|2024-12-02 02:29:00|97794.5|97749.5|97773.5|97728.5|97796.5|97751.5|97773.5|97728.5|32
1733106550000|2024-12-02 02:29:10|97771.5|97726.5|97779.5|97734.5|97781|97736|97762|97717|32
1733106560000|2024-12-02 02:29:20|97780|97735|97781.5|97736.5|97782.5|97737.5|97780|97735|23
1733106570000|2024-12-02 02:29:30|97780.5|97735.5|97779.5|97734.5|97781|97736|97778|97733|10
1733106580000|2024-12-02 02:29:40|97779|97734|97778|97733|97779|97734|97772|97727|15
1733106590000|2024-12-02 02:29:50|97778.5|97733.5|97787|97742|97795.5|97750.5|97778.5|97733.5|29
1733106600000|2024-12-02 02:30:00|97786.5|97741.5|97808|97763|97808.5|97763.5|97786.5|97741.5|10
1733106610000|2024-12-02 02:30:10|97803|97758|97767.5|97722.5|97803|97758|97757|97712|22
1733106620000|2024-12-02 02:30:20|97767|97722|97763.5|97718.5|97778.5|97733.5|97762|97717|24
1733106630000|2024-12-02 02:30:30|97764|97719|97750|97705|97768|97723|97750|97705|22
1733106640000|2024-12-02 02:30:40|97744.5|97699.5|97747|97702|97753|97708|97740.5|97695.5|17
1733106650000|2024-12-02 02:30:50|97747.5|97702.5|97733|97688|97748.5|97703.5|97733|97688|14
1733106660000|2024-12-02 02:31:00|97735|97690|97729.5|97684.5|97740|97695|97721|97676|17
1733106670000|2024-12-02 02:31:10|97728.5|97683.5|97740|97695|97754|97709|97728.5|97683.5|28
1733106680000|2024-12-02 02:31:20|97741.5|97696.5|97711|97666|97743|97698|97711|97666|31
1733106690000|2024-12-02 02:31:30|97710|97665|97699.5|97654.5|97711.5|97666.5|97699.5|97654.5|24
1733106700000|2024-12-02 02:31:40|97698|97653|97714.5|97669.5|97715.5|97670.5|97692.5|97647.5|33
1733106710000|2024-12-02 02:31:50|97715|97670|97683.5|97638.5|97715|97670|97679|97634|27
1733106720000|2024-12-02 02:32:00|97685.5|97640.5|97713|97668|97714|97669|97683|97638|31
1733106730000|2024-12-02 02:32:10|97711.5|97666.5|97723|97678|97727.5|97682.5|97707.5|97662.5|28
1733106740000|2024-12-02 02:32:20|97722.5|97677.5|97710|97665|97729.5|97684.5|97703|97658|34
1733106750000|2024-12-02 02:32:30|97709.5|97664.5|97706|97661|97711.5|97666.5|97704|97659|27
1733106760000|2024-12-02 02:32:40|97708.5|97663.5|97728|97683|97728|97683|97707|97662|26
1733106770000|2024-12-02 02:32:50|97726.5|97681.5|97727.5|97682.5|97728.5|97683.5|97724|97679|22
1733106780000|2024-12-02 02:33:00|97726.5|97681.5|97719.5|97674.5|97743.5|97698.5|97716|97671|33
1733106790000|2024-12-02 02:33:10|97720|97675|97722|97677|97723.5|97678.5|97701|97656|26
1733106800000|2024-12-02 02:33:20|97722.5|97677.5|97720.5|97675.5|97743|97698|97718.5|97673.5|30
1733106810000|2024-12-02 02:33:30|97721|97676|97710|97665|97722.5|97677.5|97709|97664|22
1733106820000|2024-12-02 02:33:40|97709|97664|97703|97658|97712|97667|97699.5|97654.5|27
1733106830000|2024-12-02 02:33:50|97694|97649|97677|97632|97694|97649|97677|97632|11
1733106840000|2024-12-02 02:34:00|97689|97644|97677|97632|97692|97647|97677|97632|15
1733106860000|2024-12-02 02:34:20|97664.5|97619.5|97642.5|97597.5|97664.5|97619.5|97640.5|97595.5|14
1733106870000|2024-12-02 02:34:30|97646.5|97601.5|97624|97579|97648|97603|97610.5|97565.5|27
1733106880000|2024-12-02 02:34:40|97625|97580|97658|97613|97662.5|97617.5|97622|97577|33
1733106890000|2024-12-02 02:34:50|97649.5|97604.5|97652.5|97607.5|97652.5|97607.5|97644.5|97599.5|21
1733106900000|2024-12-02 02:35:00|97660.5|97615.5|97663.5|97618.5|97673.5|97628.5|97648.5|97603.5|30
1733106910000|2024-12-02 02:35:10|97658|97613|97682.5|97637.5|97682.5|97637.5|97658|97613|31
1733106920000|2024-12-02 02:35:20|97677.5|97632.5|97659.5|97614.5|97679.5|97634.5|97653|97608|32
1733106930000|2024-12-02 02:35:30|97658.5|97613.5|97644|97599|97658.5|97613.5|97644|97599|30
1733106940000|2024-12-02 02:35:40|97643.5|97598.5|97641.5|97596.5|97647.5|97602.5|97640|97595|22
1733106950000|2024-12-02 02:35:50|97632|97587|97622.5|97577.5|97632|97587|97618|97573|30
1733106960000|2024-12-02 02:36:00|97621.5|97576.5|97623.5|97578.5|97629.5|97584.5|97612|97567|36
1733106970000|2024-12-02 02:36:10|97621|97576|97620.5|97575.5|97629|97584|97617|97572|31
1733106980000|2024-12-02 02:36:20|97623.5|97578.5|97638.5|97593.5|97640.5|97595.5|97623.5|97578.5|24
1733106990000|2024-12-02 02:36:30|97639.5|97594.5|97636.5|97591.5|97655|97610|97636.5|97591.5|25
1733107000000|2024-12-02 02:36:40|97637.5|97592.5|97633.5|97588.5|97638.5|97593.5|97630.5|97585.5|31
1733107010000|2024-12-02 02:36:50|97633|97588|97638.5|97593.5|97638.5|97593.5|97628|97583|26
1733107020000|2024-12-02 02:37:00|97641.5|97596.5|97643|97598|97652.5|97607.5|97625.5|97580.5|29
1733107030000|2024-12-02 02:37:10|97647|97602|97639.5|97594.5|97647|97602|97639.5|97594.5|32
1733107040000|2024-12-02 02:37:20|97641.5|97596.5|97640|97595|97645|97600|97633.5|97588.5|29
1733107050000|2024-12-02 02:37:30|97641.5|97596.5|97641|97596|97644|97599|97640|97595|26
1733107060000|2024-12-02 02:37:40|97641.5|97596.5|97622.5|97577.5|97642|97597|97622|97577|26
1733107070000|2024-12-02 02:37:50|97623.5|97578.5|97617|97572|97624|97579|97617|97572|24
1733107080000|2024-12-02 02:38:00|97616.5|97571.5|97617|97572|97617|97572|97616.5|97571.5|2
1733107090000|2024-12-02 02:38:10|97609.5|97564.5|97607|97562|97609.5|97564.5|97604.5|97559.5|14
1733107100000|2024-12-02 02:38:20|97606|97561|97628|97583|97629|97584|97599.5|97554.5|28
1733107110000|2024-12-02 02:38:30|97627.5|97582.5|97617|97572|97627.5|97582.5|97617|97572|18
1733107120000|2024-12-02 02:38:40|97616|97571|97615|97570|97617|97572|97615|97570|11
1733107130000|2024-12-02 02:38:50|97606|97561|97602|97557|97606|97561|97599|97554|18
1733107140000|2024-12-02 02:39:00|97601|97556|97607|97562|97608.5|97563.5|97601|97556|21
1733107150000|2024-12-02 02:39:10|97608|97563|97607|97562|97613|97568|97606|97561|26
1733107160000|2024-12-02 02:39:20|97611.5|97566.5|97606|97561|97611.5|97566.5|97603|97558|19
1733107170000|2024-12-02 02:39:30|97606.5|97561.5|97600.5|97555.5|97609|97564|97599|97554|17
1733107180000|2024-12-02 02:39:40|97601.5|97556.5|97602.5|97557.5|97608|97563|97600.5|97555.5|16
1733107190000|2024-12-02 02:39:50|97602|97557|97606|97561|97606|97561|97601|97556|14
1733107200000|2024-12-02 02:40:00|97609|97564|97636.5|97591.5|97636.5|97591.5|97609|97564|28
1733107210000|2024-12-02 02:40:10|97636|97591|97635|97590|97641|97596|97621.5|97576.5|29
1733107220000|2024-12-02 02:40:20|97635.5|97590.5|97648.5|97603.5|97651.5|97606.5|97635.5|97590.5|27
1733107230000|2024-12-02 02:40:30|97651|97606|97619|97574|97657|97612|97618.5|97573.5|32
1733107240000|2024-12-02 02:40:40|97622|97577|97620.5|97575.5|97622.5|97577.5|97616|97571|27
1733107250000|2024-12-02 02:40:50|97621.5|97576.5|97628.5|97583.5|97637|97592|97621.5|97576.5|32
1733107260000|2024-12-02 02:41:00|97628|97583|97615|97570|97629|97584|97614.5|97569.5|26
1733107270000|2024-12-02 02:41:10|97616|97571|97599.5|97554.5|97620.5|97575.5|97598|97553|24
1733107280000|2024-12-02 02:41:20|97600|97555|97612.5|97567.5|97614|97569|97600|97555|23
1733107290000|2024-12-02 02:41:30|97611.5|97566.5|97609.5|97564.5|97612|97567|97607|97562|11
1733107300000|2024-12-02 02:41:40|97610|97565|97606.5|97561.5|97612|97567|97605.5|97560.5|16
1733107310000|2024-12-02 02:41:50|97606|97561|97606.5|97561.5|97606.5|97561.5|97601|97556|20
1733107320000|2024-12-02 02:42:00|97608|97563|97599|97554|97610.5|97565.5|97598.5|97553.5|20
1733107330000|2024-12-02 02:42:10|97598.5|97553.5|97594.5|97549.5|97599|97554|97594.5|97549.5|9
1733107340000|2024-12-02 02:42:20|97595.5|97550.5|97594.5|97549.5|97597.5|97552.5|97593|97548|18
1733107350000|2024-12-02 02:42:30|97594|97549|97587.5|97542.5|97594|97549|97587.5|97542.5|14
1733107360000|2024-12-02 02:42:40|97587|97542|97592.5|97547.5|97596|97551|97587|97542|18
1733107370000|2024-12-02 02:42:50|97593|97548|97605.5|97560.5|97605.5|97560.5|97591|97546|34
1733107380000|2024-12-02 02:43:00|97605|97560|97602|97557|97605|97560|97598|97553|31
1733107390000|2024-12-02 02:43:10|97602.5|97557.5|97626.5|97581.5|97627|97582|97600|97555|14
1733107400000|2024-12-02 02:43:20|97625.5|97580.5|97651|97606|97659.5|97614.5|97622.5|97577.5|29
1733107410000|2024-12-02 02:43:30|97650.5|97605.5|97619|97574|97650.5|97605.5|97619|97574|24
1733107420000|2024-12-02 02:43:40|97618|97573|97611.5|97566.5|97618|97573|97609|97564|26
1733107430000|2024-12-02 02:43:50|97611|97566|97643|97598|97647.5|97602.5|97610.5|97565.5|26
1733107440000|2024-12-02 02:44:00|97642|97597|97641|97596|97642|97597|97639|97594|15
1733107450000|2024-12-02 02:44:10|97640.5|97595.5|97606.5|97561.5|97640.5|97595.5|97603.5|97558.5|36
1733107460000|2024-12-02 02:44:20|97605.5|97560.5|97592|97547|97608|97563|97592|97547|21
1733107470000|2024-12-02 02:44:30|97592.5|97547.5|97605.5|97560.5|97609.5|97564.5|97592.5|97547.5|17
1733107480000|2024-12-02 02:44:40|97604.5|97559.5|97606.5|97561.5|97609.5|97564.5|97604|97559|24
1733107490000|2024-12-02 02:44:50|97606|97561|97608|97563|97608|97563|97605|97560|19
1733107500000|2024-12-02 02:45:00|97607|97562|97606.5|97561.5|97624.5|97579.5|97595.5|97550.5|31
1733107510000|2024-12-02 02:45:10|97614|97569|97586|97541|97626.5|97581.5|97586|97541|31
1733107520000|2024-12-02 02:45:20|97575.5|97530.5|97574|97529|97575.5|97530.5|97574|97529|3
1733107530000|2024-12-02 02:45:30|97576|97531|97575|97530|97576|97531|97574|97529|6
1733107540000|2024-12-02 02:45:40|97574.5|97529.5|97574|97529|97574.5|97529.5|97574|97529|2
1733107550000|2024-12-02 02:45:50|97568.5|97523.5|97563|97518|97568.5|97523.5|97563|97518|3
1733107600000|2024-12-02 02:46:40|97566.5|97521.5|97579.5|97534.5|97579.5|97534.5|97566.5|97521.5|16
1733107610000|2024-12-02 02:46:50|97578.5|97533.5|97622.5|97577.5|97625|97580|97576|97531|31
1733107620000|2024-12-02 02:47:00|97620|97575|97637|97592|97642|97597|97613.5|97568.5|36
1733107630000|2024-12-02 02:47:10|97636.5|97591.5|97641|97596|97655|97610|97632|97587|30
1733107640000|2024-12-02 02:47:20|97644|97599|97645.5|97600.5|97649.5|97604.5|97639.5|97594.5|17
1733107650000|2024-12-02 02:47:30|97646|97601|97651|97606|97651.5|97606.5|97643.5|97598.5|18
1733107660000|2024-12-02 02:47:40|97652|97607|97655|97610|97659.5|97614.5|97652|97607|15
1733107670000|2024-12-02 02:47:50|97653.5|97608.5|97650|97605|97656|97611|97650|97605|11
1733107700000|2024-12-02 02:48:20|97645.5|97600.5|97650|97605|97650|97605|97645.5|97600.5|2
1733107710000|2024-12-02 02:48:30|97648.5|97603.5|97635|97590|97650|97605|97634|97589|7
1733107720000|2024-12-02 02:48:40|97631|97586|97625.5|97580.5|97631|97586|97614.5|97569.5|26
1733107730000|2024-12-02 02:48:50|97625|97580|97635|97590|97638|97593|97625|97580|23
1733107740000|2024-12-02 02:49:00|97635.5|97590.5|97662.5|97617.5|97663.5|97618.5|97629|97584|32
1733107750000|2024-12-02 02:49:10|97661.5|97616.5|97673.5|97628.5|97679|97634|97661|97616|25
1733107760000|2024-12-02 02:49:20|97672|97627|97672|97627|97676.5|97631.5|97665.5|97620.5|18
1733107770000|2024-12-02 02:49:30|97672.5|97627.5|97675.5|97630.5|97676|97631|97672.5|97627.5|14
1733107780000|2024-12-02 02:49:40|97676|97631|97674|97629|97676|97631|97669.5|97624.5|25
1733107790000|2024-12-02 02:49:50|97673.5|97628.5|97669.5|97624.5|97673.5|97628.5|97664|97619|15
1733107800000|2024-12-02 02:50:00|97671|97626|97680|97635|97682|97637|97670.5|97625.5|30
1733107810000|2024-12-02 02:50:10|97680.5|97635.5|97679|97634|97681.5|97636.5|97678|97633|22
1733107820000|2024-12-02 02:50:20|97678.5|97633.5|97686|97641|97686|97641|97649.5|97604.5|29
1733107830000|2024-12-02 02:50:30|97688.5|97643.5|97673.5|97628.5|97691|97646|97673|97628|24
1733107840000|2024-12-02 02:50:40|97673|97628|97643|97598|97673|97628|97638.5|97593.5|30
1733107850000|2024-12-02 02:50:50|97643.5|97598.5|97649|97604|97656|97611|97642.5|97597.5|32
1733107860000|2024-12-02 02:51:00|97647|97602|97675|97630|97676|97631|97646.5|97601.5|14
1733107870000|2024-12-02 02:51:10|97671|97626|97670|97625|97671.5|97626.5|97667|97622|7
1733107880000|2024-12-02 02:51:20|97667.5|97622.5|97658|97613|97667.5|97622.5|97658|97613|4
1733107890000|2024-12-02 02:51:30|97657.5|97612.5|97655|97610|97664|97619|97655|97610|9
1733107900000|2024-12-02 02:51:40|97650.5|97605.5|97648|97603|97660|97615|97640|97595|15
1733107910000|2024-12-02 02:51:50|97643.5|97598.5|97658|97613|97661|97616|97639|97594|19
1733107920000|2024-12-02 02:52:00|97661.5|97616.5|97652.5|97607.5|97661.5|97616.5|97644|97599|17
1733107930000|2024-12-02 02:52:10|97652|97607|97660.5|97615.5|97664|97619|97651|97606|17
1733107940000|2024-12-02 02:52:20|97660|97615|97672.5|97627.5|97680|97635|97660|97615|24
1733107950000|2024-12-02 02:52:30|97674|97629|97700.5|97655.5|97701.5|97656.5|97672.5|97627.5|24
1733107960000|2024-12-02 02:52:40|97701.5|97656.5|97686.5|97641.5|97702.5|97657.5|97685.5|97640.5|23
1733107970000|2024-12-02 02:52:50|97687.5|97642.5|97685.5|97640.5|97687.5|97642.5|97683.5|97638.5|12
1733107980000|2024-12-02 02:53:00|97684|97639|97683|97638|97692|97647|97683|97638|16
1733107990000|2024-12-02 02:53:10|97684.5|97639.5|97677|97632|97684.5|97639.5|97669.5|97624.5|32
1733108000000|2024-12-02 02:53:20|97677.5|97632.5|97671|97626|97682.5|97637.5|97671|97626|17
1733108010000|2024-12-02 02:53:30|97671.5|97626.5|97684.5|97639.5|97687.5|97642.5|97671|97626|18
1733108020000|2024-12-02 02:53:40|97683|97638|97689|97644|97689|97644|97681.5|97636.5|11
1733108030000|2024-12-02 02:53:50|97703.5|97658.5|97710.5|97665.5|97710.5|97665.5|97703.5|97658.5|6
1733108040000|2024-12-02 02:54:00|97709.5|97664.5|97719.5|97674.5|97724.5|97679.5|97703.5|97658.5|33
1733108050000|2024-12-02 02:54:10|97720|97675|97711|97666|97720|97675|97710|97665|22
1733108060000|2024-12-02 02:54:20|97710|97665|97705|97660|97710.5|97665.5|97705|97660|21
1733108070000|2024-12-02 02:54:30|97707.5|97662.5|97710.5|97665.5|97710.5|97665.5|97704|97659|24
1733108080000|2024-12-02 02:54:40|97710|97665|97710.5|97665.5|97711.5|97666.5|97708|97663|22
1733108090000|2024-12-02 02:54:50|97711|97666|97731.5|97686.5|97731.5|97686.5|97709.5|97664.5|18
1733108100000|2024-12-02 02:55:00|97727|97682|97703|97658|97727|97682|97703|97658|16
1733108110000|2024-12-02 02:55:10|97702|97657|97699.5|97654.5|97703|97658|97699.5|97654.5|3
1733108120000|2024-12-02 02:55:20|97703|97658|97703|97658|97703|97658|97703|97658|1
1733108140000|2024-12-02 02:55:40|97702.5|97657.5|97702.5|97657.5|97703|97658|97702.5|97657.5|3
1733108150000|2024-12-02 02:55:50|97703|97658|97703|97658|97703|97658|97703|97658|1
1733108160000|2024-12-02 02:56:00|97700|97655|97703|97658|97703|97658|97700|97655|2
1733108180000|2024-12-02 02:56:20|97702.5|97657.5|97703|97658|97703|97658|97702.5|97657.5|2
1733108190000|2024-12-02 02:56:30|97699|97654|97703|97658|97703|97658|97699|97654|2
1733108210000|2024-12-02 02:56:50|97697.5|97652.5|97703|97658|97703|97658|97697.5|97652.5|2
1733108220000|2024-12-02 02:57:00|97693.5|97648.5|97703|97658|97703|97658|97693.5|97648.5|2
1733108230000|2024-12-02 02:57:10|97688.5|97643.5|97703|97658|97703|97658|97683.5|97638.5|6
1733108240000|2024-12-02 02:57:20|97696|97651|97703|97658|97703|97658|97696|97651|2
1733108260000|2024-12-02 02:57:40|97704|97659|97706|97661|97707|97662|97704|97659|15
1733108270000|2024-12-02 02:57:50|97705|97660|97712|97667|97713|97668|97703.5|97658.5|25
1733108280000|2024-12-02 02:58:00|97710.5|97665.5|97713|97668|97713|97668|97705.5|97660.5|17
1733108290000|2024-12-02 02:58:10|97714|97669|97751|97706|97754.5|97709.5|97713|97668|28
1733108300000|2024-12-02 02:58:20|97751.5|97706.5|97776|97731|97776|97731|97750|97705|32
1733108310000|2024-12-02 02:58:30|97777|97732|97760.5|97715.5|97782|97737|97760.5|97715.5|28
1733108320000|2024-12-02 02:58:40|97759.5|97714.5|97752.5|97707.5|97764.5|97719.5|97742.5|97697.5|36
1733108330000|2024-12-02 02:58:50|97747|97702|97734|97689|97748.5|97703.5|97732.5|97687.5|30
1733108340000|2024-12-02 02:59:00|97734.5|97689.5|97745.5|97700.5|97749.5|97704.5|97733|97688|31
1733108350000|2024-12-02 02:59:10|97745|97700|97739|97694|97746|97701|97732.5|97687.5|28
1733108360000|2024-12-02 02:59:20|97736.5|97691.5|97722|97677|97736.5|97691.5|97713.5|97668.5|27
1733108370000|2024-12-02 02:59:30|97721|97676|97733|97688|97738.5|97693.5|97721|97676|19
1733108380000|2024-12-02 02:59:40|97734.5|97689.5|97777.5|97732.5|97782.5|97737.5|97734.5|97689.5|32
1733108390000|2024-12-02 02:59:50|97775.5|97730.5|97754|97709|97775.5|97730.5|97749.5|97704.5|33
1733108400000|2024-12-02 03:00:00|97753|97708|97737|97692|97753|97708|97737|97692|20
1733108410000|2024-12-02 03:00:10|97730.5|97685.5|97712|97667|97730.5|97685.5|97707|97662|26
1733108420000|2024-12-02 03:00:20|97713|97668|97706|97661|97716.5|97671.5|97703|97658|24
1733108430000|2024-12-02 03:00:30|97707.5|97662.5|97742.5|97697.5|97748.5|97703.5|97707.5|97662.5|33
1733108440000|2024-12-02 03:00:40|97741|97696|97716|97671|97741|97696|97714|97669|24
1733108450000|2024-12-02 03:00:50|97717|97672|97730|97685|97733.5|97688.5|97713.5|97668.5|34
1733108460000|2024-12-02 03:01:00|97731.5|97686.5|97743.5|97698.5|97745|97700|97730.5|97685.5|29
1733108470000|2024-12-02 03:01:10|97747.5|97702.5|97766.5|97721.5|97777.5|97732.5|97746|97701|34
1733108480000|2024-12-02 03:01:20|97765.5|97720.5|97760.5|97715.5|97773.5|97728.5|97756.5|97711.5|33
1733108490000|2024-12-02 03:01:30|97761|97716|97765|97720|97767.5|97722.5|97758.5|97713.5|29
1733108500000|2024-12-02 03:01:40|97766|97721|97745.5|97700.5|97768|97723|97744|97699|33
1733108510000|2024-12-02 03:01:50|97747|97702|97717|97672|97747|97702|97716.5|97671.5|34
1733108520000|2024-12-02 03:02:00|97718|97673|97703|97658|97719|97674|97703|97658|23
1733108540000|2024-12-02 03:02:20|97679|97634|97703|97658|97703|97658|97679|97634|2
1733108550000|2024-12-02 03:02:30|97682|97637|97703|97658|97703|97658|97682|97637|4
1733108560000|2024-12-02 03:02:40|97649|97604|97632.5|97587.5|97649|97604|97632.5|97587.5|5
1733108570000|2024-12-02 03:02:50|97630|97585|97616|97571|97630|97585|97611.5|97566.5|31
1733108580000|2024-12-02 03:03:00|97616.5|97571.5|97619.5|97574.5|97630|97585|97614.5|97569.5|28
1733108590000|2024-12-02 03:03:10|97618|97573|97617.5|97572.5|97623|97578|97613.5|97568.5|36
1733108600000|2024-12-02 03:03:20|97615.5|97570.5|97626|97581|97629|97584|97615|97570|23
1733108610000|2024-12-02 03:03:30|97624.5|97579.5|97607|97562|97639|97594|97607|97562|28
1733108620000|2024-12-02 03:03:40|97611.5|97566.5|97591.5|97546.5|97614|97569|97579.5|97534.5|35
1733108630000|2024-12-02 03:03:50|97589.5|97544.5|97566|97521|97589.5|97544.5|97563|97518|23
1733108640000|2024-12-02 03:04:00|97568|97523|97563|97518|97581|97536|97563|97518|30
1733108670000|2024-12-02 03:04:30|97555|97510|97555.5|97510.5|97559|97514|97551|97506|12
1733108680000|2024-12-02 03:04:40|97555|97510|97554|97509|97557|97512|97554|97509|14
1733108690000|2024-12-02 03:04:50|97553.5|97508.5|97552|97507|97553.5|97508.5|97551|97506|6
1733108700000|2024-12-02 03:05:00|97551.5|97506.5|97551|97506|97555|97510|97551|97506|18
1733108720000|2024-12-02 03:05:20|97544.5|97499.5|97547|97502|97548.5|97503.5|97539|97494|13
1733108730000|2024-12-02 03:05:30|97547.5|97502.5|97569|97524|97570.5|97525.5|97547.5|97502.5|26
1733108740000|2024-12-02 03:05:40|97568|97523|97560|97515|97570|97525|97557.5|97512.5|31
1733108750000|2024-12-02 03:05:50|97561|97516|97565.5|97520.5|97566.5|97521.5|97555.5|97510.5|30
1733108760000|2024-12-02 03:06:00|97570|97525|97560|97515|97570|97525|97560|97515|28
1733108770000|2024-12-02 03:06:10|97556|97511|97587.5|97542.5|97589.5|97544.5|97556|97511|34
1733108780000|2024-12-02 03:06:20|97588|97543|97552.5|97507.5|97589|97544|97552.5|97507.5|33
1733108790000|2024-12-02 03:06:30|97553.5|97508.5|97546|97501|97556.5|97511.5|97546|97501|35
1733108800000|2024-12-02 03:06:40|97549|97504|97539|97494|97549|97504|97539|97494|11
1733108840000|2024-12-02 03:07:20|97546.5|97501.5|97540|97495|97547|97502|97540|97495|24
1733108850000|2024-12-02 03:07:30|97539.5|97494.5|97539|97494|97540|97495|97539|97494|6
1733108890000|2024-12-02 03:08:10|97533.5|97488.5|97528|97483|97533.5|97488.5|97528|97483|2
1733108900000|2024-12-02 03:08:20|97522.5|97477.5|97504.5|97459.5|97522.5|97477.5|97504.5|97459.5|6
1733108910000|2024-12-02 03:08:30|97504|97459|97506.5|97461.5|97506.5|97461.5|97504|97459|9
1733108920000|2024-12-02 03:08:40|97507.5|97462.5|97505|97460|97512.5|97467.5|97504.5|97459.5|17
1733108930000|2024-12-02 03:08:50|97506|97461|97506|97461|97506|97461|97504.5|97459.5|9
1733108940000|2024-12-02 03:09:00|97506.5|97461.5|97522.5|97477.5|97533.5|97488.5|97506.5|97461.5|29
1733108950000|2024-12-02 03:09:10|97523|97478|97527|97482|97529|97484|97520.5|97475.5|20
1733108960000|2024-12-02 03:09:20|97521.5|97476.5|97510.5|97465.5|97521.5|97476.5|97510|97465|6
1733108970000|2024-12-02 03:09:30|97510|97465|97504|97459|97512.5|97467.5|97504|97459|15
1733108990000|2024-12-02 03:09:50|97504.5|97459.5|97508|97463|97509|97464|97504.5|97459.5|6
1733109000000|2024-12-02 03:10:00|97509|97464|97513.5|97468.5|97520|97475|97508|97463|26
1733109010000|2024-12-02 03:10:10|97514|97469|97525|97480|97526.5|97481.5|97508.5|97463.5|31
1733109030000|2024-12-02 03:10:30|97513.5|97468.5|97504|97459|97513.5|97468.5|97504|97459|2
1733109060000|2024-12-02 03:11:00|97505|97460|97505|97460|97505|97460|97505|97460|1
1733109070000|2024-12-02 03:11:10|97506|97461|97530|97485|97536.5|97491.5|97506|97461|22
1733109080000|2024-12-02 03:11:20|97531|97486|97536|97491|97536|97491|97529|97484|12
1733109090000|2024-12-02 03:11:30|97532.5|97487.5|97525|97480|97532.5|97487.5|97521|97476|17
1733109100000|2024-12-02 03:11:40|97520.5|97475.5|97512|97467|97520.5|97475.5|97512|97467|3
1733109110000|2024-12-02 03:11:50|97510.5|97465.5|97505|97460|97511|97466|97505|97460|16
1733109120000|2024-12-02 03:12:00|97511|97466|97525.5|97480.5|97536|97491|97509|97464|31
1733109130000|2024-12-02 03:12:10|97526|97481|97538|97493|97548.5|97503.5|97526|97481|34
1733109140000|2024-12-02 03:12:20|97537|97492|97555|97510|97555|97510|97518.5|97473.5|25
1733109150000|2024-12-02 03:12:30|97542.5|97497.5|97542.5|97497.5|97542.5|97497.5|97542.5|97497.5|1
1733109160000|2024-12-02 03:12:40|97535|97490|97532|97487|97546|97501|97532|97487|28
1733109170000|2024-12-02 03:12:50|97534|97489|97533.5|97488.5|97534.5|97489.5|97531|97486|27
1733109180000|2024-12-02 03:13:00|97623.5|97578.5|97560|97515|97623.5|97578.5|97539.5|97494.5|19
1733109190000|2024-12-02 03:13:10|97565|97520|97586.5|97541.5|97594.5|97549.5|97565|97520|22
1733109200000|2024-12-02 03:13:20|97589|97544|97586|97541|97590.5|97545.5|97585|97540|14
1733109210000|2024-12-02 03:13:30|97585.5|97540.5|97596|97551|97597.5|97552.5|97575|97530|26
1733109220000|2024-12-02 03:13:40|97595.5|97550.5|97587|97542|97595.5|97550.5|97587|97542|11
1733109230000|2024-12-02 03:13:50|97586.5|97541.5|97615|97570|97649|97604|97586|97541|17
1733109240000|2024-12-02 03:14:00|97611|97566|97663.5|97618.5|97663.5|97618.5|97611|97566|20
1733109250000|2024-12-02 03:14:10|97663|97618|97667.5|97622.5|97676|97631|97661.5|97616.5|23
1733109260000|2024-12-02 03:14:20|97669|97624|97658|97613|97671.5|97626.5|97652|97607|25
1733109270000|2024-12-02 03:14:30|97654.5|97609.5|97691.5|97646.5|97693|97648|97654|97609|26
1733109280000|2024-12-02 03:14:40|97691|97646|97690|97645|97696|97651|97689|97644|20
1733109290000|2024-12-02 03:14:50|97685|97640|97682|97637|97686|97641|97682|97637|10
1733109300000|2024-12-02 03:15:00|97682.5|97637.5|97713|97668|97714.5|97669.5|97682.5|97637.5|32
1733109310000|2024-12-02 03:15:10|97714.5|97669.5|97718.5|97673.5|97722.5|97677.5|97704|97659|31
1733109320000|2024-12-02 03:15:20|97717.5|97672.5|97677.5|97632.5|97717.5|97672.5|97677.5|97632.5|19
1733109330000|2024-12-02 03:15:30|97671|97626|97656.5|97611.5|97674.5|97629.5|97652.5|97607.5|25
1733109340000|2024-12-02 03:15:40|97657|97612|97663.5|97618.5|97680|97635|97655|97610|27
1733109350000|2024-12-02 03:15:50|97663|97618|97666.5|97621.5|97667|97622|97659.5|97614.5|25
1733109360000|2024-12-02 03:16:00|97664.5|97619.5|97670|97625|97670.5|97625.5|97660|97615|18
1733109370000|2024-12-02 03:16:10|97669|97624|97660|97615|97683.5|97638.5|97659.5|97614.5|29
1733109380000|2024-12-02 03:16:20|97661.5|97616.5|97666|97621|97666.5|97621.5|97661|97616|15
1733109390000|2024-12-02 03:16:30|97668|97623|97666.5|97621.5|97683|97638|97666.5|97621.5|28
1733109400000|2024-12-02 03:16:40|97668|97623|97677.5|97632.5|97683.5|97638.5|97661.5|97616.5|26
1733109410000|2024-12-02 03:16:50|97677|97632|97665|97620|97677|97632|97664.5|97619.5|20
1733109420000|2024-12-02 03:17:00|97661|97616|97647.5|97602.5|97664.5|97619.5|97645|97600|26
1733109430000|2024-12-02 03:17:10|97648|97603|97653.5|97608.5|97653.5|97608.5|97645.5|97600.5|18
1733109440000|2024-12-02 03:17:20|97656|97611|97713|97668|97713|97668|97656|97611|27
1733109450000|2024-12-02 03:17:30|97713.5|97668.5|97727|97682|97727|97682|97713.5|97668.5|28
1733109460000|2024-12-02 03:17:40|97725.5|97680.5|97702|97657|97731|97686|97702|97657|24
1733109470000|2024-12-02 03:17:50|97700.5|97655.5|97700|97655|97705|97660|97695.5|97650.5|30
1733109480000|2024-12-02 03:18:00|97700.5|97655.5|97675|97630|97713.5|97668.5|97675|97630|32
1733109490000|2024-12-02 03:18:10|97674.5|97629.5|97662|97617|97674.5|97629.5|97662|97617|18
1733109500000|2024-12-02 03:18:20|97663|97618|97673.5|97628.5|97674.5|97629.5|97661|97616|27
1733109510000|2024-12-02 03:18:30|97674|97629|97689.5|97644.5|97690|97645|97672|97627|22
1733109520000|2024-12-02 03:18:40|97687|97642|97714|97669|97718.5|97673.5|97686.5|97641.5|37
1733109530000|2024-12-02 03:18:50|97716|97671|97707.5|97662.5|97716|97671|97705.5|97660.5|23
1733109540000|2024-12-02 03:19:00|97707|97662|97722|97677|97722|97677|97700.5|97655.5|23
1733109550000|2024-12-02 03:19:10|97721.5|97676.5|97732.5|97687.5|97733|97688|97721.5|97676.5|16
1733109560000|2024-12-02 03:19:20|97732|97687|97717|97672|97732.5|97687.5|97717|97672|21
1733109570000|2024-12-02 03:19:30|97717.5|97672.5|97681|97636|97717.5|97672.5|97681|97636|29
1733109580000|2024-12-02 03:19:40|97680.5|97635.5|97683|97638|97701.5|97656.5|97680.5|97635.5|31
1733109590000|2024-12-02 03:19:50|97682.5|97637.5|97685.5|97640.5|97686|97641|97676|97631|21
1733109600000|2024-12-02 03:20:00|97685|97640|97676|97631|97686.5|97641.5|97676|97631|30
1733109610000|2024-12-02 03:20:10|97675|97630|97675|97630|97675|97630|97672.5|97627.5|3
1733109620000|2024-12-02 03:20:20|97691.5|97646.5|97667.5|97622.5|97692.5|97647.5|97667.5|97622.5|13
1733109630000|2024-12-02 03:20:30|97670|97625|97664.5|97619.5|97670|97625|97663.5|97618.5|23
1733109640000|2024-12-02 03:20:40|97666.5|97621.5|97691|97646|97699|97654|97663.5|97618.5|25
1733109650000|2024-12-02 03:20:50|97693|97648|97691.5|97646.5|97693|97648|97685.5|97640.5|29
1733109660000|2024-12-02 03:21:00|97692|97647|97710|97665|97710.5|97665.5|97690.5|97645.5|33
1733109670000|2024-12-02 03:21:10|97709|97664|97714|97669|97715|97670|97708|97663|24
1733109680000|2024-12-02 03:21:20|97717|97672|97717|97672|97732|97687|97717|97672|26
1733109690000|2024-12-02 03:21:30|97716.5|97671.5|97707.5|97662.5|97716.5|97671.5|97705.5|97660.5|24
1733109700000|2024-12-02 03:21:40|97709|97664|97704|97659|97710.5|97665.5|97704|97659|26
1733109710000|2024-12-02 03:21:50|97706.5|97661.5|97703|97658|97708|97663|97703|97658|16
1733109720000|2024-12-02 03:22:00|97702|97657|97691.5|97646.5|97702|97657|97691.5|97646.5|19
1733109730000|2024-12-02 03:22:10|97691|97646|97677.5|97632.5|97691|97646|97668.5|97623.5|28
1733109740000|2024-12-02 03:22:20|97678.5|97633.5|97681.5|97636.5|97690.5|97645.5|97678|97633|32
1733109750000|2024-12-02 03:22:30|97680|97635|97686.5|97641.5|97687.5|97642.5|97680|97635|23
1733109760000|2024-12-02 03:22:40|97688|97643|97681|97636|97698|97653|97679.5|97634.5|32
1733109770000|2024-12-02 03:22:50|97680|97635|97679.5|97634.5|97694|97649|97677|97632|20
1733109780000|2024-12-02 03:23:00|97679|97634|97636|97591|97679|97634|97636|97591|32
1733109790000|2024-12-02 03:23:10|97620.5|97575.5|97647.5|97602.5|97658.5|97613.5|97614|97569|36
1733109800000|2024-12-02 03:23:20|97647|97602|97648.5|97603.5|97651.5|97606.5|97645|97600|23
1733109810000|2024-12-02 03:23:30|97650|97605|97656.5|97611.5|97659|97614|97649|97604|21
1733109820000|2024-12-02 03:23:40|97658|97613|97696|97651|97696|97651|97657.5|97612.5|20
1733109830000|2024-12-02 03:23:50|97702|97657|97694|97649|97702.5|97657.5|97694|97649|25
1733109840000|2024-12-02 03:24:00|97691.5|97646.5|97697|97652|97705.5|97660.5|97683|97638|35
1733109850000|2024-12-02 03:24:10|97696.5|97651.5|97674|97629|97696.5|97651.5|97671|97626|27
1733109860000|2024-12-02 03:24:20|97673.5|97628.5|97676|97631|97678.5|97633.5|97673|97628|27
1733109870000|2024-12-02 03:24:30|97675.5|97630.5|97672|97627|97675.5|97630.5|97655.5|97610.5|27
1733109880000|2024-12-02 03:24:40|97676.5|97631.5|97676.5|97631.5|97677|97632|97671.5|97626.5|20
1733109890000|2024-12-02 03:24:50|97674.5|97629.5|97674|97629|97678|97633|97669.5|97624.5|29
1733109900000|2024-12-02 03:25:00|97673.5|97628.5|97658.5|97613.5|97673.5|97628.5|97658.5|97613.5|29
1733109910000|2024-12-02 03:25:10|97659.5|97614.5|97660|97615|97660.5|97615.5|97656.5|97611.5|24
1733109920000|2024-12-02 03:25:20|97657|97612|97674|97629|97674|97629|97647|97602|32
1733109930000|2024-12-02 03:25:30|97673.5|97628.5|97648.5|97603.5|97673.5|97628.5|97648.5|97603.5|29
1733109940000|2024-12-02 03:25:40|97648|97603|97654|97609|97654|97609|97648|97603|30
1733109950000|2024-12-02 03:25:50|97654.5|97609.5|97650.5|97605.5|97655.5|97610.5|97648|97603|22
1733109960000|2024-12-02 03:26:00|97648|97603|97647|97602|97653.5|97608.5|97647|97602|26
1733109970000|2024-12-02 03:26:10|97650.5|97605.5|97647|97602|97652|97607|97647|97602|24
1733109980000|2024-12-02 03:26:20|97650|97605|97650.5|97605.5|97653|97608|97647|97602|14
1733109990000|2024-12-02 03:26:30|97650|97605|97647|97602|97650|97605|97647|97602|11
1733110000000|2024-12-02 03:26:40|97639|97594|97639|97594|97639|97594|97639|97594|1
1733110010000|2024-12-02 03:26:50|97633.5|97588.5|97603.5|97558.5|97634.5|97589.5|97603.5|97558.5|35
1733110020000|2024-12-02 03:27:00|97605|97560|97604.5|97559.5|97609|97564|97602|97557|30
1733110030000|2024-12-02 03:27:10|97604|97559|97615.5|97570.5|97619|97574|97604|97559|31
1733110040000|2024-12-02 03:27:20|97616|97571|97605|97560|97616|97571|97604.5|97559.5|19
1733110050000|2024-12-02 03:27:30|97602|97557|97605.5|97560.5|97608.5|97563.5|97600.5|97555.5|17
1733110060000|2024-12-02 03:27:40|97608|97563|97607.5|97562.5|97608|97563|97605|97560|15
1733110070000|2024-12-02 03:27:50|97607|97562|97595|97550|97609|97564|97595|97550|20
1733110080000|2024-12-02 03:28:00|97594.5|97549.5|97595|97550|97595|97550|97588.5|97543.5|30
1733110090000|2024-12-02 03:28:10|97594|97549|97589.5|97544.5|97595|97550|97589|97544|31
1733110100000|2024-12-02 03:28:20|97588|97543|97586|97541|97588|97543|97586|97541|6
1733110120000|2024-12-02 03:28:40|97591|97546|97589|97544|97594.5|97549.5|97589|97544|11
1733110130000|2024-12-02 03:28:50|97588.5|97543.5|97586|97541|97590|97545|97586|97541|12
1733110140000|2024-12-02 03:29:00|97574|97529|97550|97505|97574|97529|97549|97504|36
1733110150000|2024-12-02 03:29:10|97554|97509|97571|97526|97571|97526|97551.5|97506.5|21
1733110160000|2024-12-02 03:29:20|97574.5|97529.5|97574|97529|97577|97532|97572|97527|30
1733110170000|2024-12-02 03:29:30|97574.5|97529.5|97592|97547|97617|97572|97572.5|97527.5|30
1733110180000|2024-12-02 03:29:40|97591.5|97546.5|97578.5|97533.5|97591.5|97546.5|97578.5|97533.5|17
1733110190000|2024-12-02 03:29:50|97578|97533|97576|97531|97578.5|97533.5|97574|97529|21
1733110200000|2024-12-02 03:30:00|97575.5|97530.5|97555.5|97510.5|97575.5|97530.5|97550|97505|33
1733110210000|2024-12-02 03:30:10|97556|97511|97545|97500|97556|97511|97545|97500|32
1733110220000|2024-12-02 03:30:20|97550|97505|97539|97494|97550|97505|97539|97494|18
1733110230000|2024-12-02 03:30:30|97542.5|97497.5|97527.5|97482.5|97542.5|97497.5|97527.5|97482.5|26
1733110240000|2024-12-02 03:30:40|97528|97483|97535.5|97490.5|97537|97492|97527.5|97482.5|27
1733110250000|2024-12-02 03:30:50|97533.5|97488.5|97505.5|97460.5|97534.5|97489.5|97505.5|97460.5|15
1733110260000|2024-12-02 03:31:00|97506.5|97461.5|97505.5|97460.5|97509|97464|97505|97460|11
1733110270000|2024-12-02 03:31:10|97505|97460|97504|97459|97505|97460|97504|97459|3
1733110280000|2024-12-02 03:31:20|97513|97468|97520.5|97475.5|97529|97484|97513|97468|25
1733110290000|2024-12-02 03:31:30|97522|97477|97504|97459|97526|97481|97504|97459|22
1733110300000|2024-12-02 03:31:40|97498.5|97453.5|97493|97448|97498.5|97453.5|97493|97448|2
1733110310000|2024-12-02 03:31:50|97487|97442|97481|97436|97487|97442|97481|97436|3
1733110320000|2024-12-02 03:32:00|97471|97426|97446|97401|97471|97426|97446|97401|7
1733110330000|2024-12-02 03:32:10|97434|97389|97437|97392|97451|97406|97418|97373|23
1733110340000|2024-12-02 03:32:20|97436.5|97391.5|97424|97379|97448.5|97403.5|97424|97379|31
1733110350000|2024-12-02 03:32:30|97423.5|97378.5|97423|97378|97423.5|97378.5|97423|97378|2
1733110360000|2024-12-02 03:32:40|97428.5|97383.5|97423|97378|97428.5|97383.5|97419.5|97374.5|11
1733110370000|2024-12-02 03:32:50|97422.5|97377.5|97434|97389|97438.5|97393.5|97422|97377|12
1733110380000|2024-12-02 03:33:00|97428.5|97383.5|97423|97378|97431|97386|97423|97378|14
1733110390000|2024-12-02 03:33:10|97422|97377|97422|97377|97422|97377|97421.5|97376.5|3
1733110400000|2024-12-02 03:33:20|97425.5|97380.5|97423.5|97378.5|97425.5|97380.5|97422|97377|3
1733110410000|2024-12-02 03:33:30|97423|97378|97423|97378|97431|97386|97422|97377|24
1733110420000|2024-12-02 03:33:40|97422.5|97377.5|97422|97377|97423|97378|97417|97372|6
1733110440000|2024-12-02 03:34:00|97427.5|97382.5|97429|97384|97433|97388|97427.5|97382.5|17
1733110450000|2024-12-02 03:34:10|97445|97400|97461.5|97416.5|97461.5|97416.5|97437|97392|22
1733110460000|2024-12-02 03:34:20|97463.5|97418.5|97458|97413|97467.5|97422.5|97457.5|97412.5|27
1733110470000|2024-12-02 03:34:30|97458.5|97413.5|97448|97403|97458.5|97413.5|97437|97392|23
1733110480000|2024-12-02 03:34:40|97446|97401|97455.5|97410.5|97461.5|97416.5|97446|97401|22
1733110490000|2024-12-02 03:34:50|97454.5|97409.5|97433|97388|97455.5|97410.5|97432|97387|26
1733110500000|2024-12-02 03:35:00|97432.5|97387.5|97435.5|97390.5|97436.5|97391.5|97429.5|97384.5|23
1733110510000|2024-12-02 03:35:10|97431.5|97386.5|97422|97377|97432.5|97387.5|97422|97377|5
1733110520000|2024-12-02 03:35:20|97418.5|97373.5|97422|97377|97422|97377|97418.5|97373.5|2
1733110540000|2024-12-02 03:35:40|97432|97387|97436|97391|97436.5|97391.5|97432|97387|20
1733110550000|2024-12-02 03:35:50|97435|97390|97422|97377|97446|97401|97422|97377|23
1733110570000|2024-12-02 03:36:10|97418|97373|97422|97377|97422|97377|97418|97373|2
1733110610000|2024-12-02 03:36:50|97437.5|97392.5|97435.5|97390.5|97437.5|97392.5|97434.5|97389.5|3
1733110620000|2024-12-02 03:37:00|97428.5|97383.5|97453.5|97408.5|97453.5|97408.5|97423.5|97378.5|27
1733110630000|2024-12-02 03:37:10|97456|97411|97460.5|97415.5|97468.5|97423.5|97451.5|97406.5|30
1733110640000|2024-12-02 03:37:20|97460|97415|97461.5|97416.5|97469|97424|97459.5|97414.5|30
1733110650000|2024-12-02 03:37:30|97460|97415|97456|97411|97460|97415|97446.5|97401.5|31
1733110660000|2024-12-02 03:37:40|97456.5|97411.5|97467|97422|97469|97424|97456.5|97411.5|18
1733110670000|2024-12-02 03:37:50|97468|97423|97471.5|97426.5|97477.5|97432.5|97466|97421|30
1733110680000|2024-12-02 03:38:00|97475.5|97430.5|97455.5|97410.5|97475.5|97430.5|97455.5|97410.5|33
1733110690000|2024-12-02 03:38:10|97454.5|97409.5|97422|97377|97454.5|97409.5|97422|97377|29
1733110700000|2024-12-02 03:38:20|97416.5|97371.5|97411|97366|97416.5|97371.5|97411|97366|2
1733110720000|2024-12-02 03:38:40|97405|97360|97399|97354|97405|97360|97399|97354|2
1733110730000|2024-12-02 03:38:50|97389.5|97344.5|97396.5|97351.5|97396.5|97351.5|97387|97342|5
1733110740000|2024-12-02 03:39:00|97393.5|97348.5|97391.5|97346.5|97393.5|97348.5|97387|97342|21
1733110750000|2024-12-02 03:39:10|97392.5|97347.5|97388|97343|97397.5|97352.5|97387|97342|16
1733110760000|2024-12-02 03:39:20|97387.5|97342.5|97376|97331|97387.5|97342.5|97374.5|97329.5|6
1733110770000|2024-12-02 03:39:30|97374.5|97329.5|97364|97319|97374.5|97329.5|97364|97319|2
1733110780000|2024-12-02 03:39:40|97359.5|97314.5|97364|97319|97364|97319|97359.5|97314.5|2
1733110790000|2024-12-02 03:39:50|97357.5|97312.5|97352|97307|97357.5|97312.5|97352|97307|2
1733110800000|2024-12-02 03:40:00|97346.5|97301.5|97341|97296|97346.5|97301.5|97341|97296|2
1733110810000|2024-12-02 03:40:10|97332|97287|97323|97278|97332|97287|97319.5|97274.5|7
1733110820000|2024-12-02 03:40:20|97330|97285|97355|97310|97358.5|97313.5|97328|97283|31
1733110830000|2024-12-02 03:40:30|97357|97312|97351.5|97306.5|97360|97315|97350|97305|13
1733110840000|2024-12-02 03:40:40|97351|97306|97356|97311|97364.5|97319.5|97349|97304|32
1733110850000|2024-12-02 03:40:50|97354.5|97309.5|97381|97336|97385|97340|97354.5|97309.5|34
1733110860000|2024-12-02 03:41:00|97380.5|97335.5|97387|97342|97390|97345|97379|97334|29
1733110870000|2024-12-02 03:41:10|97386|97341|97365.5|97320.5|97386|97341|97365.5|97320.5|29
1733110880000|2024-12-02 03:41:20|97364.5|97319.5|97351|97306|97364.5|97319.5|97346|97301|32
1733110890000|2024-12-02 03:41:30|97348|97303|97323|97278|97355.5|97310.5|97323|97278|16
1733110910000|2024-12-02 03:41:50|97268.5|97223.5|97308|97263|97308|97263|97268.5|97223.5|16
1733110920000|2024-12-02 03:42:00|97307.5|97262.5|97302|97257|97307.5|97262.5|97297.5|97252.5|30
1733110930000|2024-12-02 03:42:10|97302.5|97257.5|97302|97257|97302.5|97257.5|97302|97257|2
1733110940000|2024-12-02 03:42:20|97292.5|97247.5|97280|97235|97292.5|97247.5|97276.5|97231.5|33
1733110950000|2024-12-02 03:42:30|97287|97242|97286|97241|97294|97249|97282.5|97237.5|34
1733110960000|2024-12-02 03:42:40|97286.5|97241.5|97290.5|97245.5|97290.5|97245.5|97281|97236|30
1733110970000|2024-12-02 03:42:50|97290|97245|97280.5|97235.5|97291|97246|97279.5|97234.5|27
1733110980000|2024-12-02 03:43:00|97281|97236|97259|97214|97281.5|97236.5|97259|97214|25
1733111000000|2024-12-02 03:43:20|97253.5|97208.5|97248|97203|97253.5|97208.5|97248|97203|2
1733111010000|2024-12-02 03:43:30|97247.5|97202.5|97247|97202|97247.5|97202.5|97244|97199|4
1733111020000|2024-12-02 03:43:40|97244.5|97199.5|97173|97128|97247|97202|97173|97128|21
1733111030000|2024-12-02 03:43:50|97170|97125|97109.5|97064.5|97170|97125|97107|97062|14
1733111040000|2024-12-02 03:44:00|97109|97064|97020|96975|97115|97070|97020|96975|24
1733111050000|2024-12-02 03:44:10|97096|97051|97093|97048|97096|97051|97076.5|97031.5|32
1733111060000|2024-12-02 03:44:20|97097.5|97052.5|97135|97090|97135|97090|97097|97052|29
1733111070000|2024-12-02 03:44:30|97134.5|97089.5|97133|97088|97142|97097|97133|97088|29
1733111080000|2024-12-02 03:44:40|97137.5|97092.5|97125|97080|97141|97096|97125|97080|28
1733111090000|2024-12-02 03:44:50|97131|97086|97152|97107|97152|97107|97126|97081|33
1733111100000|2024-12-02 03:45:00|97151|97106|97124.5|97079.5|97157|97112|97118.5|97073.5|37
1733111110000|2024-12-02 03:45:10|97130.5|97085.5|97140|97095|97143|97098|97126.5|97081.5|35
1733111120000|2024-12-02 03:45:20|97139|97094|97165|97120|97165|97120|97132.5|97087.5|37
1733111130000|2024-12-02 03:45:30|97176|97131|97185|97140|97202|97157|97170.5|97125.5|35
1733111140000|2024-12-02 03:45:40|97189|97144|97152|97107|97197|97152|97139.5|97094.5|33
1733111150000|2024-12-02 03:45:50|97150.5|97105.5|97187.5|97142.5|97187.5|97142.5|97143|97098|31
1733111160000|2024-12-02 03:46:00|97184|97139|97167.5|97122.5|97205.5|97160.5|97167.5|97122.5|32
1733111170000|2024-12-02 03:46:10|97168.5|97123.5|97202|97157|97211|97166|97168|97123|32
1733111180000|2024-12-02 03:46:20|97199|97154|97151.5|97106.5|97199.5|97154.5|97151.5|97106.5|36
1733111190000|2024-12-02 03:46:30|97142|97097|97122.5|97077.5|97144|97099|97120|97075|33
1733111200000|2024-12-02 03:46:40|97125.5|97080.5|97115|97070|97134.5|97089.5|97115|97070|36
1733111210000|2024-12-02 03:46:50|97114.5|97069.5|97108|97063|97121|97076|97104.5|97059.5|31
1733111220000|2024-12-02 03:47:00|97107.5|97062.5|97166|97121|97166|97121|97104|97059|34
1733111230000|2024-12-02 03:47:10|97167.5|97122.5|97207.5|97162.5|97221|97176|97167.5|97122.5|25
1733111240000|2024-12-02 03:47:20|97205.5|97160.5|97213|97168|97219|97174|97198|97153|36
1733111250000|2024-12-02 03:47:30|97214|97169|97205.5|97160.5|97221|97176|97194|97149|36
1733111260000|2024-12-02 03:47:40|97206|97161|97213|97168|97213|97168|97193.5|97148.5|32
1733111270000|2024-12-02 03:47:50|97212|97167|97196.5|97151.5|97217|97172|97196|97151|31
1733111280000|2024-12-02 03:48:00|97197|97152|97230|97185|97232.5|97187.5|97197|97152|35
1733111290000|2024-12-02 03:48:10|97231.5|97186.5|97227.5|97182.5|97242|97197|97227|97182|36
1733111300000|2024-12-02 03:48:20|97225.5|97180.5|97228|97183|97250.5|97205.5|97222|97177|33
1733111310000|2024-12-02 03:48:30|97226|97181|97201.5|97156.5|97233|97188|97201.5|97156.5|33
1733111320000|2024-12-02 03:48:40|97203|97158|97187|97142|97203.5|97158.5|97182|97137|32
1733111330000|2024-12-02 03:48:50|97182.5|97137.5|97184|97139|97186.5|97141.5|97178|97133|30
1733111340000|2024-12-02 03:49:00|97184.5|97139.5|97145.5|97100.5|97185|97140|97141|97096|25
1733111350000|2024-12-02 03:49:10|97149.5|97104.5|97183.5|97138.5|97192.5|97147.5|97147|97102|34
1733111360000|2024-12-02 03:49:20|97180.5|97135.5|97148.5|97103.5|97186|97141|97148.5|97103.5|36
1733111370000|2024-12-02 03:49:30|97147|97102|97132|97087|97147|97102|97130.5|97085.5|36
1733111380000|2024-12-02 03:49:40|97133.5|97088.5|97151.5|97106.5|97155.5|97110.5|97133|97088|34
1733111390000|2024-12-02 03:49:50|97150|97105|97106|97061|97152|97107|97105|97060|32
1733111400000|2024-12-02 03:50:00|97105|97060|97098|97053|97105|97060|97097.5|97052.5|16
1733111410000|2024-12-02 03:50:10|97088.5|97043.5|97034.5|96989.5|97088.5|97043.5|97034|96989|31
1733111420000|2024-12-02 03:50:20|97037|96992|97026|96981|97040|96995|97026|96981|20
1733111430000|2024-12-02 03:50:30|97031.5|96986.5|97026|96981|97031.5|96986.5|97026|96981|6
1733111450000|2024-12-02 03:50:50|97014|96969|96991|96946|97014|96969|96991|96946|5
1733111470000|2024-12-02 03:51:10|96979|96934|96979|96934|96979|96934|96977|96932|3
1733111480000|2024-12-02 03:51:20|96989.5|96944.5|96983|96938|97001.5|96956.5|96982.5|96937.5|17
1733111490000|2024-12-02 03:51:30|96981|96936|96968|96923|96981|96936|96968|96923|5
1733111500000|2024-12-02 03:51:40|96962|96917|96983|96938|96983|96938|96946|96901|26
1733111510000|2024-12-02 03:51:50|96981|96936|97029.5|96984.5|97037|96992|96978.5|96933.5|32
1733111520000|2024-12-02 03:52:00|97031|96986|96969|96924|97031|96986|96966.5|96921.5|37
1733111530000|2024-12-02 03:52:10|96968|96923|96946|96901|96968|96923|96946|96901|23
1733111540000|2024-12-02 03:52:20|96945|96900|96913.5|96868.5|96945|96900|96910|96865|8
1733111550000|2024-12-02 03:52:30|96910|96865|96928.5|96883.5|96928.5|96883.5|96910|96865|31
1733111560000|2024-12-02 03:52:40|96932.5|96887.5|96932|96887|96933.5|96888.5|96918|96873|35
1733111570000|2024-12-02 03:52:50|96931.5|96886.5|96910|96865|96932.5|96887.5|96910|96865|26
1733111580000|2024-12-02 03:53:00|96911|96866|96920.5|96875.5|96920.5|96875.5|96910|96865|7
1733111590000|2024-12-02 03:53:10|96922.5|96877.5|96910.5|96865.5|96938.5|96893.5|96910.5|96865.5|35
1733111600000|2024-12-02 03:53:20|96910|96865|96898|96853|96910|96865|96898|96853|4
1733111610000|2024-12-02 03:53:30|96893|96848|96801.5|96756.5|96893|96848|96801|96756|11
1733111620000|2024-12-02 03:53:40|96808|96763|96760|96715|96812|96767|96759|96714|32
1733111630000|2024-12-02 03:53:50|96777.5|96732.5|96748|96703|96780.5|96735.5|96748|96703|12
1733111640000|2024-12-02 03:54:00|96761|96716|96748|96703|96778|96733|96748|96703|23
1733111650000|2024-12-02 03:54:10|96747.5|96702.5|96731|96686|96755.5|96710.5|96730|96685|23
1733111660000|2024-12-02 03:54:20|96730.5|96685.5|96762|96717|96778|96733|96730.5|96685.5|36
1733111670000|2024-12-02 03:54:30|96764.5|96719.5|96756|96711|96777|96732|96752.5|96707.5|34
1733111680000|2024-12-02 03:54:40|96751.5|96706.5|96768|96723|96769.5|96724.5|96751.5|96706.5|29
1733111690000|2024-12-02 03:54:50|96769.5|96724.5|96732|96687|96775|96730|96732|96687|28
1733111700000|2024-12-02 03:55:00|96732.5|96687.5|96818.5|96773.5|96818.5|96773.5|96732|96687|38
1733111710000|2024-12-02 03:55:10|96818|96773|96799|96754|96822|96777|96791|96746|29
1733111720000|2024-12-02 03:55:20|96801|96756|96774.5|96729.5|96822|96777|96768|96723|36
1733111730000|2024-12-02 03:55:30|96773|96728|96730|96685|96775|96730|96730|96685|34
1733111740000|2024-12-02 03:55:40|96736|96691|96757.5|96712.5|96763|96718|96727.5|96682.5|20
1733111750000|2024-12-02 03:55:50|96757|96712|96731.5|96686.5|96757|96712|96724|96679|14
1733111760000|2024-12-02 03:56:00|96725|96680|96724|96679|96730.5|96685.5|96724|96679|16
1733111770000|2024-12-02 03:56:10|96718|96673|96712.5|96667.5|96718|96673|96712.5|96667.5|2
1733111780000|2024-12-02 03:56:20|96712|96667|96696|96651|96712|96667|96695.5|96650.5|8
1733111790000|2024-12-02 03:56:30|96700.5|96655.5|96696|96651|96720.5|96675.5|96696|96651|21
1733111800000|2024-12-02 03:56:40|96679|96634|96623|96578|96679|96634|96623|96578|30
1733111810000|2024-12-02 03:56:50|96621|96576|96585|96540|96621|96576|96585|96540|11
1733111820000|2024-12-02 03:57:00|96579|96534|96561|96516|96579|96534|96561|96516|13
1733111830000|2024-12-02 03:57:10|96556|96511|96495|96450|96556|96511|96495|96450|15
1733111840000|2024-12-02 03:57:20|96492.5|96447.5|96492|96447|96507|96462|96492|96447|20
1733111850000|2024-12-02 03:57:30|96489.5|96444.5|96547|96502|96547|96502|96473|96428|31
1733111860000|2024-12-02 03:57:40|96548.5|96503.5|96558|96513|96572|96527|96522|96477|38
1733111870000|2024-12-02 03:57:50|96560|96515|96619|96574|96619|96574|96560|96515|38
1733111880000|2024-12-02 03:58:00|96620|96575|96629|96584|96632|96587|96600.5|96555.5|36
1733111890000|2024-12-02 03:58:10|96616.5|96571.5|96648|96603|96665|96620|96608.5|96563.5|38
1733111900000|2024-12-02 03:58:20|96663.5|96618.5|96695|96650|96698|96653|96663.5|96618.5|38
1733111910000|2024-12-02 03:58:30|96696|96651|96693.5|96648.5|96697|96652|96671|96626|35
1733111920000|2024-12-02 03:58:40|96692.5|96647.5|96695|96650|96712.5|96667.5|96685|96640|38
1733111930000|2024-12-02 03:58:50|96710|96665|96640.5|96595.5|96710|96665|96640.5|96595.5|31
1733111940000|2024-12-02 03:59:00|96653|96608|96659|96614|96659|96614|96622|96577|35
1733111950000|2024-12-02 03:59:10|96657|96612|96662.5|96617.5|96673|96628|96652|96607|36
1733111960000|2024-12-02 03:59:20|96664.5|96619.5|96657.5|96612.5|96668|96623|96638.5|96593.5|31
1733111970000|2024-12-02 03:59:30|96661|96616|96669|96624|96677|96632|96655|96610|34
1733111980000|2024-12-02 03:59:40|96657|96612|96621|96576|96671.5|96626.5|96621|96576|33
1733111990000|2024-12-02 03:59:50|96614.5|96569.5|96565|96520|96619|96574|96556|96511|34
1733112000000|2024-12-02 04:00:00|96561.5|96516.5|96563.5|96518.5|96595.5|96550.5|96532|96487|35
1733112010000|2024-12-02 04:00:10|96559.5|96514.5|96658|96613|96658|96613|96543|96498|37
1733112020000|2024-12-02 04:00:20|96657.5|96612.5|96631.5|96586.5|96678|96633|96630.5|96585.5|36
1733112030000|2024-12-02 04:00:30|96627.5|96582.5|96588.5|96543.5|96638|96593|96570.5|96525.5|39
1733112040000|2024-12-02 04:00:40|96594|96549|96656.5|96611.5|96664|96619|96594|96549|34
1733112050000|2024-12-02 04:00:50|96657|96612|96648|96603|96657|96612|96619.5|96574.5|35
1733112060000|2024-12-02 04:01:00|96642.5|96597.5|96644.5|96599.5|96657|96612|96632|96587|35
1733112070000|2024-12-02 04:01:10|96643|96598|96598|96553|96643|96598|96582.5|96537.5|34
1733112080000|2024-12-02 04:01:20|96601.5|96556.5|96638|96593|96638|96593|96594.5|96549.5|35
1733112090000|2024-12-02 04:01:30|96640|96595|96619.5|96574.5|96650|96605|96614.5|96569.5|36
1733112100000|2024-12-02 04:01:40|96615.5|96570.5|96608.5|96563.5|96615.5|96570.5|96591|96546|35
1733112110000|2024-12-02 04:01:50|96610.5|96565.5|96644.5|96599.5|96657|96612|96610.5|96565.5|36
1733112120000|2024-12-02 04:02:00|96645|96600|96658|96613|96658|96613|96616|96571|33
1733112130000|2024-12-02 04:02:10|96677|96632|96680.5|96635.5|96709|96664|96670|96625|31
1733112140000|2024-12-02 04:02:20|96691|96646|96703|96658|96713|96668|96677|96632|36
1733112150000|2024-12-02 04:02:30|96701.5|96656.5|96684.5|96639.5|96722|96677|96676.5|96631.5|36
1733112160000|2024-12-02 04:02:40|96692.5|96647.5|96684.5|96639.5|96703|96658|96684.5|96639.5|35
1733112170000|2024-12-02 04:02:50|96682.5|96637.5|96707|96662|96708|96663|96682.5|96637.5|36
1733112180000|2024-12-02 04:03:00|96707.5|96662.5|96720.5|96675.5|96722|96677|96698.5|96653.5|35
1733112190000|2024-12-02 04:03:10|96719.5|96674.5|96718|96673|96723.5|96678.5|96699|96654|30
1733112200000|2024-12-02 04:03:20|96719.5|96674.5|96705.5|96660.5|96725|96680|96703|96658|27
1733112210000|2024-12-02 04:03:30|96701|96656|96665.5|96620.5|96701|96656|96659.5|96614.5|31
1733112220000|2024-12-02 04:03:40|96666.5|96621.5|96657|96612|96684.5|96639.5|96647|96602|34
1733112230000|2024-12-02 04:03:50|96661|96616|96695.5|96650.5|96704|96659|96656.5|96611.5|36
1733112240000|2024-12-02 04:04:00|96694|96649|96661|96616|96704.5|96659.5|96653|96608|37
1733112250000|2024-12-02 04:04:10|96633.5|96588.5|96550|96505|96633.5|96588.5|96544|96499|33
1733112260000|2024-12-02 04:04:20|96545|96500|96502.5|96457.5|96545|96500|96499|96454|32
1733112270000|2024-12-02 04:04:30|96497|96452|96549|96504|96569.5|96524.5|96496.5|96451.5|34
1733112280000|2024-12-02 04:04:40|96549.5|96504.5|96606.5|96561.5|96606.5|96561.5|96548.5|96503.5|32
1733112290000|2024-12-02 04:04:50|96605.5|96560.5|96580|96535|96613|96568|96578|96533|35
1733112300000|2024-12-02 04:05:00|96571|96526|96609.5|96564.5|96609.5|96564.5|96554.5|96509.5|35
1733112310000|2024-12-02 04:05:10|96609|96564|96611.5|96566.5|96614|96569|96557|96512|32
1733112320000|2024-12-02 04:05:20|96612|96567|96650.5|96605.5|96650.5|96605.5|96610.5|96565.5|18
1733112330000|2024-12-02 04:05:30|96662|96617|96597|96552|96677|96632|96596.5|96551.5|33
1733112340000|2024-12-02 04:05:40|96594|96549|96571.5|96526.5|96607|96562|96569.5|96524.5|33
1733112350000|2024-12-02 04:05:50|96570.5|96525.5|96473|96428|96570.5|96525.5|96473|96428|18
1733112360000|2024-12-02 04:06:00|96471|96426|96437|96392|96486.5|96441.5|96437|96392|28
1733112370000|2024-12-02 04:06:10|96436.5|96391.5|96434.5|96389.5|96446|96401|96434|96389|30
1733112380000|2024-12-02 04:06:20|96435|96390|96439.5|96394.5|96439.5|96394.5|96414|96369|21
1733112390000|2024-12-02 04:06:30|96439|96394|96463|96418|96463|96418|96439|96394|33
1733112400000|2024-12-02 04:06:40|96465.5|96420.5|96445|96400|96465.5|96420.5|96418|96373|30
1733112410000|2024-12-02 04:06:50|96450|96405|96450.5|96405.5|96460.5|96415.5|96437|96392|35
1733112420000|2024-12-02 04:07:00|96450|96405|96393.5|96348.5|96456.5|96411.5|96393.5|96348.5|22
1733112430000|2024-12-02 04:07:10|96391.5|96346.5|96356.5|96311.5|96391.5|96346.5|96356.5|96311.5|13
1733112440000|2024-12-02 04:07:20|96353|96308|96342.5|96297.5|96368|96323|96342|96297|20
1733112450000|2024-12-02 04:07:30|96342|96297|96331|96286|96342|96297|96120|96075|22
1733112460000|2024-12-02 04:07:40|96336.5|96291.5|96304.5|96259.5|96379|96334|96304.5|96259.5|38
1733112470000|2024-12-02 04:07:50|96309|96264|96287|96242|96309|96264|96273|96228|31
1733112480000|2024-12-02 04:08:00|96293|96248|96239.5|96194.5|96298.5|96253.5|96239.5|96194.5|34
1733112490000|2024-12-02 04:08:10|96236.5|96191.5|96219.5|96174.5|96241.5|96196.5|96218|96173|21
1733112500000|2024-12-02 04:08:20|96228.5|96183.5|96202.5|96157.5|96247.5|96202.5|96194|96149|34
1733112510000|2024-12-02 04:08:30|96202|96157|96281.5|96236.5|96289|96244|96202|96157|34
1733112520000|2024-12-02 04:08:40|96278.5|96233.5|96350.5|96305.5|96351|96306|96278.5|96233.5|36
1733112530000|2024-12-02 04:08:50|96324|96279|96319|96274|96348.5|96303.5|96315.5|96270.5|38
1733112540000|2024-12-02 04:09:00|96315|96270|96287|96242|96339.5|96294.5|96286.5|96241.5|37
1733112550000|2024-12-02 04:09:10|96280|96235|96253|96208|96280|96235|96239.5|96194.5|36
1733112560000|2024-12-02 04:09:20|96255.5|96210.5|96261|96216|96316.5|96271.5|96255.5|96210.5|37
1733112570000|2024-12-02 04:09:30|96266.5|96221.5|96301|96256|96308|96263|96256.5|96211.5|37
1733112580000|2024-12-02 04:09:40|96287.5|96242.5|96313|96268|96313|96268|96273|96228|37
1733112590000|2024-12-02 04:09:50|96312|96267|96221|96176|96334.5|96289.5|96216|96171|40
1733112600000|2024-12-02 04:10:00|96220|96175|96189.5|96144.5|96245.5|96200.5|96176.5|96131.5|37
1733112610000|2024-12-02 04:10:10|96191|96146|96216.5|96171.5|96252.5|96207.5|96191|96146|36
1733112620000|2024-12-02 04:10:20|96218|96173|96205|96160|96229|96184|96200.5|96155.5|37
1733112630000|2024-12-02 04:10:30|96203.5|96158.5|96243|96198|96253.5|96208.5|96203.5|96158.5|39
1733112640000|2024-12-02 04:10:40|96255|96210|96321|96276|96321|96276|96241|96196|38
1733112650000|2024-12-02 04:10:50|96317.5|96272.5|96307.5|96262.5|96337.5|96292.5|96307.5|96262.5|31
1733112660000|2024-12-02 04:11:00|96307|96262|96243|96198|96310.5|96265.5|96243|96198|31
1733112670000|2024-12-02 04:11:10|96249|96204|96206.5|96161.5|96249|96204|96205.5|96160.5|37
1733112680000|2024-12-02 04:11:20|96206|96161|96288.5|96243.5|96288.5|96243.5|96164|96119|33
1733112690000|2024-12-02 04:11:30|96288|96243|96345.5|96300.5|96388|96343|96288|96243|36
1733112700000|2024-12-02 04:11:40|96348.5|96303.5|96348.5|96303.5|96374|96329|96345|96300|36
1733112710000|2024-12-02 04:11:50|96347.5|96302.5|96319|96274|96361|96316|96298|96253|35
1733112720000|2024-12-02 04:12:00|96305.5|96260.5|96297.5|96252.5|96330|96285|96281|96236|34
1733112730000|2024-12-02 04:12:10|96301|96256|96374|96329|96378|96333|96295|96250|35
1733112740000|2024-12-02 04:12:20|96378.5|96333.5|96341.5|96296.5|96386|96341|96341.5|96296.5|36
1733112750000|2024-12-02 04:12:30|96340.5|96295.5|96329|96284|96373|96328|96329|96284|37
1733112760000|2024-12-02 04:12:40|96327|96282|96319.5|96274.5|96327|96282|96305.5|96260.5|28
1733112770000|2024-12-02 04:12:50|96319|96274|96331.5|96286.5|96371|96326|96318|96273|34
1733112780000|2024-12-02 04:13:00|96334|96289|96315|96270|96362|96317|96313.5|96268.5|34
1733112790000|2024-12-02 04:13:10|96321|96276|96290|96245|96321|96276|96286|96241|35
1733112800000|2024-12-02 04:13:20|96287|96242|96266.5|96221.5|96287|96242|96265|96220|33
1733112810000|2024-12-02 04:13:30|96267.5|96222.5|96237|96192|96272|96227|96234|96189|36
1733112820000|2024-12-02 04:13:40|96236|96191|96295|96250|96295|96250|96232|96187|37
1733112830000|2024-12-02 04:13:50|96291|96246|96365|96320|96365|96320|96287|96242|35
1733112840000|2024-12-02 04:14:00|96351|96306|96282.5|96237.5|96354.5|96309.5|96282.5|96237.5|33
1733112850000|2024-12-02 04:14:10|96282|96237|96277|96232|96303|96258|96260|96215|33
1733112860000|2024-12-02 04:14:20|96276.5|96231.5|96238.5|96193.5|96280|96235|96236|96191|34
1733112870000|2024-12-02 04:14:30|96240.5|96195.5|96231|96186|96244.5|96199.5|96222|96177|31
1733112880000|2024-12-02 04:14:40|96229|96184|96273|96228|96273|96228|96217|96172|31
1733112890000|2024-12-02 04:14:50|96268.5|96223.5|96238|96193|96271|96226|96226|96181|32
1733112900000|2024-12-02 04:15:00|96240|96195|96228.5|96183.5|96246.5|96201.5|96213|96168|37
1733112910000|2024-12-02 04:15:10|96244|96199|96239|96194|96251.5|96206.5|96209.5|96164.5|35
1733112920000|2024-12-02 04:15:20|96241.5|96196.5|96227.5|96182.5|96250|96205|96222.5|96177.5|36
1733112930000|2024-12-02 04:15:30|96224|96179|96225|96180|96229.5|96184.5|96215|96170|36
1733112940000|2024-12-02 04:15:40|96224|96179|96279|96234|96281.5|96236.5|96217.5|96172.5|33
1733112950000|2024-12-02 04:15:50|96277.5|96232.5|96305.5|96260.5|96308|96263|96272|96227|36
1733112960000|2024-12-02 04:16:00|96303.5|96258.5|96316.5|96271.5|96325|96280|96284|96239|36
1733112970000|2024-12-02 04:16:10|96308|96263|96357|96312|96357|96312|96290|96245|32
1733112980000|2024-12-02 04:16:20|96354.5|96309.5|96370|96325|96370|96325|96342|96297|16
1733112990000|2024-12-02 04:16:30|96401|96356|96413|96368|96427|96382|96395|96350|36
1733113000000|2024-12-02 04:16:40|96417.5|96372.5|96430|96385|96430.5|96385.5|96397.5|96352.5|33
1733113010000|2024-12-02 04:16:50|96430.5|96385.5|96420.5|96375.5|96431|96386|96416.5|96371.5|24
1733113020000|2024-12-02 04:17:00|96421|96376|96430|96385|96437|96392|96421|96376|23
1733113030000|2024-12-02 04:17:10|96429|96384|96415.5|96370.5|96429|96384|96402|96357|29
1733113040000|2024-12-02 04:17:20|96416.5|96371.5|96370|96325|96441|96396|96370|96325|31
1733113050000|2024-12-02 04:17:30|96367.5|96322.5|96268.5|96223.5|96368|96323|96255.5|96210.5|34
1733113060000|2024-12-02 04:17:40|96270|96225|96304|96259|96304|96259|96270|96225|38
1733113070000|2024-12-02 04:17:50|96305.5|96260.5|96303|96258|96310|96265|96298|96253|30
1733113080000|2024-12-02 04:18:00|96299|96254|96321.5|96276.5|96321.5|96276.5|96264|96219|34
1733113090000|2024-12-02 04:18:10|96322|96277|96287.5|96242.5|96364|96319|96287.5|96242.5|33
1733113100000|2024-12-02 04:18:20|96290|96245|96264.5|96219.5|96292.5|96247.5|96263.5|96218.5|36
1733113110000|2024-12-02 04:18:30|96264|96219|96254.5|96209.5|96293|96248|96253.5|96208.5|35
1733113120000|2024-12-02 04:18:40|96258.5|96213.5|96311|96266|96333|96288|96257.5|96212.5|34
1733113130000|2024-12-02 04:18:50|96309.5|96264.5|96350.5|96305.5|96359|96314|96309.5|96264.5|33
1733113140000|2024-12-02 04:19:00|96353|96308|96322.5|96277.5|96356|96311|96311|96266|30
1733113150000|2024-12-02 04:19:10|96321|96276|96294|96249|96324.5|96279.5|96294|96249|34
1733113160000|2024-12-02 04:19:20|96296|96251|96293|96248|96298.5|96253.5|96265|96220|32
1733113170000|2024-12-02 04:19:30|96285|96240|96287|96242|96311.5|96266.5|96280|96235|32
1733113180000|2024-12-02 04:19:40|96287.5|96242.5|96265|96220|96298.5|96253.5|96264|96219|37
1733113190000|2024-12-02 04:19:50|96269.5|96224.5|96282|96237|96296.5|96251.5|96266.5|96221.5|34
1733113200000|2024-12-02 04:20:00|96277.5|96232.5|96266.5|96221.5|96310|96265|96266.5|96221.5|36
1733113210000|2024-12-02 04:20:10|96262|96217|96288|96243|96306.5|96261.5|96256.5|96211.5|34
1733113220000|2024-12-02 04:20:20|96293|96248|96331.5|96286.5|96331.5|96286.5|96293|96248|34
1733113230000|2024-12-02 04:20:30|96332|96287|96297|96252|96332|96287|96297|96252|28
1733113240000|2024-12-02 04:20:40|96279|96234|96265|96220|96279|96234|96261|96216|12
1733113250000|2024-12-02 04:20:50|96259|96214|96213.5|96168.5|96265.5|96220.5|96213.5|96168.5|33
1733113260000|2024-12-02 04:21:00|96214.5|96169.5|96205|96160|96214.5|96169.5|96191.5|96146.5|25
1733113270000|2024-12-02 04:21:10|96204.5|96159.5|96237.5|96192.5|96256|96211|96204.5|96159.5|37
1733113280000|2024-12-02 04:21:20|96234.5|96189.5|96323|96278|96323|96278|96233.5|96188.5|31
1733113290000|2024-12-02 04:21:30|96332|96287|96248.5|96203.5|96333.5|96288.5|96246.5|96201.5|34
1733113300000|2024-12-02 04:21:40|96248|96203|96296|96251|96296.5|96251.5|96248|96203|35
1733113310000|2024-12-02 04:21:50|96285.5|96240.5|96268.5|96223.5|96290.5|96245.5|96253.5|96208.5|24
1733113320000|2024-12-02 04:22:00|96264.5|96219.5|96232.5|96187.5|96264.5|96219.5|96232.5|96187.5|34
1733113330000|2024-12-02 04:22:10|96228.5|96183.5|96225|96180|96247.5|96202.5|96217.5|96172.5|33
1733113340000|2024-12-02 04:22:20|96233.5|96188.5|96237.5|96192.5|96256|96211|96229|96184|39
1733113350000|2024-12-02 04:22:30|96238.5|96193.5|96278.5|96233.5|96288|96243|96237|96192|34
1733113360000|2024-12-02 04:22:40|96281|96236|96305|96260|96305.5|96260.5|96268|96223|24
1733113370000|2024-12-02 04:22:50|96302.5|96257.5|96304|96259|96320.5|96275.5|96301|96256|28
1733113380000|2024-12-02 04:23:00|96298|96253|96255|96210|96298|96253|96253|96208|36
1733113390000|2024-12-02 04:23:10|96253|96208|96285|96240|96285|96240|96246|96201|33
1733113400000|2024-12-02 04:23:20|96287|96242|96266|96221|96287|96242|96244|96199|30
1733113410000|2024-12-02 04:23:30|96268|96223|96303.5|96258.5|96303.5|96258.5|96264.5|96219.5|15
1733113420000|2024-12-02 04:23:40|96300|96255|96390|96345|96390|96345|96288.5|96243.5|33
1733113430000|2024-12-02 04:23:50|96399|96354|96386|96341|96402.5|96357.5|96373|96328|29
1733113440000|2024-12-02 04:24:00|96398|96353|96387|96342|96410.5|96365.5|96373.5|96328.5|30
1733113450000|2024-12-02 04:24:10|96391.5|96346.5|96407.5|96362.5|96425.5|96380.5|96362|96317|34
1733113460000|2024-12-02 04:24:20|96399.5|96354.5|96413|96368|96418|96373|96398.5|96353.5|37
1733113470000|2024-12-02 04:24:30|96417.5|96372.5|96390.5|96345.5|96419.5|96374.5|96385.5|96340.5|29
1733113480000|2024-12-02 04:24:40|96400|96355|96402|96357|96412.5|96367.5|96392|96347|33
1733113490000|2024-12-02 04:24:50|96407.5|96362.5|96440.5|96395.5|96456.5|96411.5|96407.5|96362.5|18
1733113500000|2024-12-02 04:25:00|96442|96397|96477|96432|96478.5|96433.5|96439|96394|31
1733113510000|2024-12-02 04:25:10|96478|96433|96502|96457|96507.5|96462.5|96466.5|96421.5|37
1733113520000|2024-12-02 04:25:20|96487.5|96442.5|96482|96437|96490.5|96445.5|96470.5|96425.5|34
1733113530000|2024-12-02 04:25:30|96485|96440|96455.5|96410.5|96486.5|96441.5|96449.5|96404.5|29
1733113540000|2024-12-02 04:25:40|96456.5|96411.5|96458.5|96413.5|96460.5|96415.5|96445.5|96400.5|29
1733113550000|2024-12-02 04:25:50|96459|96414|96413|96368|96464.5|96419.5|96413|96368|28
1733113560000|2024-12-02 04:26:00|96415|96370|96422|96377|96447|96402|96409.5|96364.5|36
1733113570000|2024-12-02 04:26:10|96421|96376|96437.5|96392.5|96442|96397|96421|96376|38
1733113580000|2024-12-02 04:26:20|96436.5|96391.5|96440|96395|96456.5|96411.5|96431|96386|30
1733113590000|2024-12-02 04:26:30|96448.5|96403.5|96444|96399|96448.5|96403.5|96439|96394|24
1733113600000|2024-12-02 04:26:40|96442.5|96397.5|96423|96378|96444|96399|96418.5|96373.5|33
1733113610000|2024-12-02 04:26:50|96423.5|96378.5|96445|96400|96445|96400|96423|96378|23
1733113620000|2024-12-02 04:27:00|96454|96409|96458.5|96413.5|96460.5|96415.5|96446.5|96401.5|23
1733113630000|2024-12-02 04:27:10|96455|96410|96499.5|96454.5|96499.5|96454.5|96455|96410|30
1733113640000|2024-12-02 04:27:20|96498|96453|96496|96451|96501.5|96456.5|96489.5|96444.5|33
1733113650000|2024-12-02 04:27:30|96494|96449|96499.5|96454.5|96504|96459|96491|96446|27
1733113660000|2024-12-02 04:27:40|96494|96449|96492.5|96447.5|96500.5|96455.5|96485|96440|31
1733113670000|2024-12-02 04:27:50|96490|96445|96511|96466|96511.5|96466.5|96480|96435|29
1733113680000|2024-12-02 04:28:00|96509.5|96464.5|96499|96454|96520|96475|96498.5|96453.5|34
1733113690000|2024-12-02 04:28:10|96503|96458|96512|96467|96533|96488|96493|96448|29
1733113700000|2024-12-02 04:28:20|96511|96466|96519|96474|96538|96493|96509.5|96464.5|38
1733113710000|2024-12-02 04:28:30|96523.5|96478.5|96539.5|96494.5|96540.5|96495.5|96523|96478|35
1733113720000|2024-12-02 04:28:40|96538.5|96493.5|96541|96496|96541|96496|96520.5|96475.5|32
1733113730000|2024-12-02 04:28:50|96535|96490|96507|96462|96535|96490|96507|96462|32
1733113740000|2024-12-02 04:29:00|96506|96461|96482|96437|96510.5|96465.5|96479.5|96434.5|30
1733113750000|2024-12-02 04:29:10|96488|96443|96522.5|96477.5|96532|96487|96484|96439|26
1733113760000|2024-12-02 04:29:20|96522|96477|96534|96489|96535.5|96490.5|96517|96472|33
1733113770000|2024-12-02 04:29:30|96533.5|96488.5|96559.5|96514.5|96562|96517|96517.5|96472.5|37
1733113780000|2024-12-02 04:29:40|96557.5|96512.5|96521.5|96476.5|96562|96517|96521.5|96476.5|40
1733113790000|2024-12-02 04:29:50|96523|96478|96515|96470|96527.5|96482.5|96514|96469|39
1733113800000|2024-12-02 04:30:00|96510.5|96465.5|96488.5|96443.5|96511.5|96466.5|96488.5|96443.5|30
1733113810000|2024-12-02 04:30:10|96491|96446|96489.5|96444.5|96512|96467|96476.5|96431.5|23
1733113820000|2024-12-02 04:30:20|96487|96442|96476.5|96431.5|96487|96442|96466|96421|37
1733113830000|2024-12-02 04:30:30|96473.5|96428.5|96506.5|96461.5|96508|96463|96464.5|96419.5|36
1733113840000|2024-12-02 04:30:40|96505.5|96460.5|96490.5|96445.5|96516.5|96471.5|96472.5|96427.5|36
1733113850000|2024-12-02 04:30:50|96497.5|96452.5|96504|96459|96504|96459|96495|96450|20
1733113860000|2024-12-02 04:31:00|96510|96465|96524.5|96479.5|96527.5|96482.5|96504.5|96459.5|27
1733113870000|2024-12-02 04:31:10|96526.5|96481.5|96555|96510|96555|96510|96520.5|96475.5|28
1733113880000|2024-12-02 04:31:20|96558|96513|96572|96527|96572|96527|96551.5|96506.5|11
1733113890000|2024-12-02 04:31:30|96568|96523|96568|96523|96572|96527|96563.5|96518.5|17
1733113900000|2024-12-02 04:31:40|96569.5|96524.5|96570|96525|96570|96525|96564|96519|25
1733113910000|2024-12-02 04:31:50|96554.5|96509.5|96565|96520|96572|96527|96546|96501|33
1733113920000|2024-12-02 04:32:00|96568|96523|96572|96527|96572|96527|96567.5|96522.5|8
1733113930000|2024-12-02 04:32:10|96578|96533|96595|96550|96595|96550|96578|96533|4
1733113940000|2024-12-02 04:32:20|96604.5|96559.5|96618|96573|96618|96573|96604.5|96559.5|4
1733113950000|2024-12-02 04:32:30|96624|96579|96630|96585|96630|96585|96624|96579|5
1733113960000|2024-12-02 04:32:40|96627|96582|96613|96568|96627.5|96582.5|96605.5|96560.5|16
1733113970000|2024-12-02 04:32:50|96611|96566|96577.5|96532.5|96611|96566|96574.5|96529.5|33
1733113980000|2024-12-02 04:33:00|96584|96539|96603|96558|96620|96575|96584|96539|30
1733113990000|2024-12-02 04:33:10|96603.5|96558.5|96598|96553|96604|96559|96583.5|96538.5|35
1733114000000|2024-12-02 04:33:20|96597|96552|96589.5|96544.5|96627.5|96582.5|96587.5|96542.5|34
1733114010000|2024-12-02 04:33:30|96592|96547|96601|96556|96604|96559|96591.5|96546.5|22
1733114020000|2024-12-02 04:33:40|96600.5|96555.5|96630|96585|96630|96585|96597|96552|17
1733114030000|2024-12-02 04:33:50|96636|96591|96642|96597|96642|96597|96636|96591|6
1733114040000|2024-12-02 04:34:00|96635|96590|96641|96596|96641.5|96596.5|96635|96590|13
1733114050000|2024-12-02 04:34:10|96641.5|96596.5|96638.5|96593.5|96642|96597|96638|96593|8
1733114060000|2024-12-02 04:34:20|96634|96589|96623|96578|96634.5|96589.5|96615.5|96570.5|32
1733114070000|2024-12-02 04:34:30|96621.5|96576.5|96642|96597|96642|96597|96617.5|96572.5|22
1733114080000|2024-12-02 04:34:40|96647.5|96602.5|96662|96617|96665|96620|96647.5|96602.5|8
1733114090000|2024-12-02 04:34:50|96663|96618|96665.5|96620.5|96665.5|96620.5|96657|96612|11
1733114100000|2024-12-02 04:35:00|96665|96620|96675.5|96630.5|96676|96631|96665|96620|10
1733114110000|2024-12-02 04:35:10|96676|96631|96621|96576|96676|96631|96620.5|96575.5|27
1733114120000|2024-12-02 04:35:20|96622|96577|96634.5|96589.5|96637|96592|96619.5|96574.5|33
1733114130000|2024-12-02 04:35:30|96633.5|96588.5|96671|96626|96671|96626|96623.5|96578.5|24
1733114140000|2024-12-02 04:35:40|96673.5|96628.5|96750|96705|96752.5|96707.5|96673.5|96628.5|23
1733114150000|2024-12-02 04:35:50|96752.5|96707.5|96748|96703|96756.5|96711.5|96742.5|96697.5|35
1733114160000|2024-12-02 04:36:00|96747.5|96702.5|96797.5|96752.5|96797.5|96752.5|96747.5|96702.5|36
1733114170000|2024-12-02 04:36:10|96796|96751|96742|96697|96796|96751|96742|96697|33
1733114180000|2024-12-02 04:36:20|96740.5|96695.5|96732|96687|96743.5|96698.5|96732|96687|22
1733114190000|2024-12-02 04:36:30|96717|96672|96703|96658|96717|96672|96696.5|96651.5|20
1733114200000|2024-12-02 04:36:40|96702|96657|96705.5|96660.5|96706.5|96661.5|96681.5|96636.5|30
1733114210000|2024-12-02 04:36:50|96702|96657|96678|96633|96702|96657|96675|96630|30
1733114220000|2024-12-02 04:37:00|96685|96640|96695.5|96650.5|96737.5|96692.5|96685|96640|35
1733114230000|2024-12-02 04:37:10|96693|96648|96682.5|96637.5|96693|96648|96677.5|96632.5|33
1733114240000|2024-12-02 04:37:20|96683.5|96638.5|96694.5|96649.5|96696.5|96651.5|96681.5|96636.5|26
1733114250000|2024-12-02 04:37:30|96693.5|96648.5|96713.5|96668.5|96723|96678|96691|96646|31
1733114260000|2024-12-02 04:37:40|96714|96669|96784|96739|96784.5|96739.5|96714|96669|29
1733114270000|2024-12-02 04:37:50|96776.5|96731.5|96776|96731|96784|96739|96769.5|96724.5|22
1733114280000|2024-12-02 04:38:00|96780.5|96735.5|96793|96748|96803|96758|96777|96732|16
1733114290000|2024-12-02 04:38:10|96780.5|96735.5|96783|96738|96790|96745|96776|96731|24
1733114300000|2024-12-02 04:38:20|96785|96740|96775|96730|96785|96740|96772.5|96727.5|30
1733114310000|2024-12-02 04:38:30|96774|96729|96772|96727|96777.5|96732.5|96763.5|96718.5|30
1733114320000|2024-12-02 04:38:40|96771|96726|96750|96705|96772|96727|96749|96704|15
1733114340000|2024-12-02 04:39:00|96749.5|96704.5|96789.5|96744.5|96789.5|96744.5|96749|96704|11
1733114350000|2024-12-02 04:39:10|96790|96745|96759|96714|96794|96749|96759|96714|31
1733114360000|2024-12-02 04:39:20|96758|96713|96748|96703|96758|96713|96748|96703|7
1733114370000|2024-12-02 04:39:30|96750.5|96705.5|96748|96703|96750.5|96705.5|96748|96703|2
1733114380000|2024-12-02 04:39:40|96746|96701|96749.5|96704.5|96750|96705|96742.5|96697.5|18
1733114390000|2024-12-02 04:39:50|96748|96703|96801|96756|96801|96756|96743|96698|32
1733114400000|2024-12-02 04:40:00|96790|96745|96774|96729|96790|96745|96774|96729|12
1733114410000|2024-12-02 04:40:10|96775.5|96730.5|96778|96733|96778|96733|96756|96711|29
1733114420000|2024-12-02 04:40:20|96781|96736|96757.5|96712.5|96781|96736|96750|96705|33
1733114430000|2024-12-02 04:40:30|96763|96718|96766.5|96721.5|96782.5|96737.5|96762|96717|27
1733114440000|2024-12-02 04:40:40|96768|96723|96788|96743|96788|96743|96762.5|96717.5|22
1733114450000|2024-12-02 04:40:50|96785.5|96740.5|96778.5|96733.5|96788.5|96743.5|96774|96729|25
1733114460000|2024-12-02 04:41:00|96775|96730|96804|96759|96804|96759|96775|96730|19
1733114470000|2024-12-02 04:41:10|96806.5|96761.5|96809|96764|96809|96764|96806.5|96761.5|2
1733114480000|2024-12-02 04:41:20|96811|96766|96816|96771|96816|96771|96809|96764|8
1733114490000|2024-12-02 04:41:30|96813|96768|96795|96750|96814|96769|96794|96749|33
1733114500000|2024-12-02 04:41:40|96792|96747|96771|96726|96792|96747|96768|96723|34
1733114510000|2024-12-02 04:41:50|96771.5|96726.5|96784|96739|96784|96739|96765|96720|32
1733114520000|2024-12-02 04:42:00|96786.5|96741.5|96752.5|96707.5|96786.5|96741.5|96752.5|96707.5|36
1733114530000|2024-12-02 04:42:10|96755|96710|96789|96744|96789|96744|96750|96705|35
1733114540000|2024-12-02 04:42:20|96790|96745|96819|96774|96819|96774|96782.5|96737.5|33
1733114550000|2024-12-02 04:42:30|96822|96777|96850|96805|96850|96805|96822|96777|7
1733114560000|2024-12-02 04:42:40|96858|96813|96885|96840|96885|96840|96858|96813|6
1733114570000|2024-12-02 04:42:50|96883.5|96838.5|96876.5|96831.5|96884|96839|96876.5|96831.5|7
1733114580000|2024-12-02 04:43:00|96876|96831|96872|96827|96881|96836|96866.5|96821.5|27
1733114590000|2024-12-02 04:43:10|96875.5|96830.5|96885|96840|96885|96840|96871.5|96826.5|10
1733114600000|2024-12-02 04:43:20|96888|96843|96890|96845|96891|96846|96888|96843|5
1733114610000|2024-12-02 04:43:30|96879|96834|96870|96825|96879|96834|96867|96822|15
1733114620000|2024-12-02 04:43:40|96867.5|96822.5|96840|96795|96868.5|96823.5|96834.5|96789.5|34
1733114630000|2024-12-02 04:43:50|96838|96793|96827|96782|96841|96796|96823|96778|29
1733114640000|2024-12-02 04:44:00|96826.5|96781.5|96795|96750|96828.5|96783.5|96790.5|96745.5|35
1733114650000|2024-12-02 04:44:10|96802.5|96757.5|96791|96746|96825.5|96780.5|96791|96746|32
1733114660000|2024-12-02 04:44:20|96802|96757|96805.5|96760.5|96806|96761|96796|96751|27
1733114670000|2024-12-02 04:44:30|96807|96762|96823|96778|96824|96779|96797.5|96752.5|19
1733114680000|2024-12-02 04:44:40|96816|96771|96809|96764|96816|96771|96799.5|96754.5|18
1733114690000|2024-12-02 04:44:50|96801.5|96756.5|96833.5|96788.5|96847|96802|96797.5|96752.5|27
1733114700000|2024-12-02 04:45:00|96834.5|96789.5|96856|96811|96858|96813|96818.5|96773.5|23
1733114710000|2024-12-02 04:45:10|96855|96810|96815.5|96770.5|96855|96810|96814.5|96769.5|36
1733114720000|2024-12-02 04:45:20|96815|96770|96807|96762|96820.5|96775.5|96803.5|96758.5|33
1733114730000|2024-12-02 04:45:30|96806.5|96761.5|96812|96767|96817.5|96772.5|96799.5|96754.5|30
1733114740000|2024-12-02 04:45:40|96811|96766|96810.5|96765.5|96811|96766|96791.5|96746.5|33
1733114750000|2024-12-02 04:45:50|96807.5|96762.5|96801.5|96756.5|96807.5|96762.5|96795|96750|22
1733114760000|2024-12-02 04:46:00|96805.5|96760.5|96787.5|96742.5|96806.5|96761.5|96787.5|96742.5|17
1733114770000|2024-12-02 04:46:10|96784|96739|96768.5|96723.5|96784|96739|96756.5|96711.5|33
1733114780000|2024-12-02 04:46:20|96770|96725|96766.5|96721.5|96770|96725|96763.5|96718.5|32
1733114790000|2024-12-02 04:46:30|96766|96721|96737.5|96692.5|96766.5|96721.5|96722|96677|34
1733114800000|2024-12-02 04:46:40|96737|96692|96740.5|96695.5|96740.5|96695.5|96717.5|96672.5|23
1733114810000|2024-12-02 04:46:50|96743|96698|96729.5|96684.5|96744|96699|96718|96673|19
1733114820000|2024-12-02 04:47:00|96727.5|96682.5|96710.5|96665.5|96727.5|96682.5|96706|96661|26
1733114830000|2024-12-02 04:47:10|96713|96668|96706|96661|96736|96691|96706|96661|30
1733114840000|2024-12-02 04:47:20|96708|96663|96723.5|96678.5|96723.5|96678.5|96706|96661|18
1733114850000|2024-12-02 04:47:30|96719|96674|96718.5|96673.5|96724.5|96679.5|96711.5|96666.5|37
1733114860000|2024-12-02 04:47:40|96717|96672|96723.5|96678.5|96724|96679|96716.5|96671.5|19
1733114870000|2024-12-02 04:47:50|96715|96670|96717|96672|96719.5|96674.5|96709|96664|31
1733114880000|2024-12-02 04:48:00|96717.5|96672.5|96697|96652|96717.5|96672.5|96694|96649|30
1733114890000|2024-12-02 04:48:10|96694.5|96649.5|96693|96648|96716.5|96671.5|96691|96646|37
1733114900000|2024-12-02 04:48:20|96692.5|96647.5|96697.5|96652.5|96700.5|96655.5|96691.5|96646.5|28
1733114910000|2024-12-02 04:48:30|96699|96654|96694.5|96649.5|96708.5|96663.5|96694.5|96649.5|34
1733114920000|2024-12-02 04:48:40|96693.5|96648.5|96705.5|96660.5|96708|96663|96692.5|96647.5|33
1733114930000|2024-12-02 04:48:50|96707|96662|96714|96669|96714|96669|96705|96660|24
1733114940000|2024-12-02 04:49:00|96718|96673|96666|96621|96718|96673|96666|96621|27
1733114950000|2024-12-02 04:49:10|96667.5|96622.5|96690.5|96645.5|96691|96646|96666|96621|25
1733114960000|2024-12-02 04:49:20|96689.5|96644.5|96687|96642|96690|96645|96676|96631|23
1733114970000|2024-12-02 04:49:30|96696|96651|96696.5|96651.5|96707.5|96662.5|96689.5|96644.5|27
1733114980000|2024-12-02 04:49:40|96697|96652|96712|96667|96713.5|96668.5|96688|96643|32
1733114990000|2024-12-02 04:49:50|96710|96665|96712.5|96667.5|96713.5|96668.5|96698.5|96653.5|32
1733115000000|2024-12-02 04:50:00|96713.5|96668.5|96696|96651|96713.5|96668.5|96671.5|96626.5|37
1733115010000|2024-12-02 04:50:10|96695.5|96650.5|96688|96643|96700|96655|96679|96634|33
1733115020000|2024-12-02 04:50:20|96688.5|96643.5|96709|96664|96709|96664|96688.5|96643.5|24
1733115030000|2024-12-02 04:50:30|96710.5|96665.5|96747|96702|96747|96702|96708.5|96663.5|16
1733115040000|2024-12-02 04:50:40|96750|96705|96761|96716|96761.5|96716.5|96748|96703|12
1733115050000|2024-12-02 04:50:50|96758.5|96713.5|96702|96657|96758.5|96713.5|96702|96657|32
1733115060000|2024-12-02 04:51:00|96698|96653|96718|96673|96719.5|96674.5|96697.5|96652.5|33
1733115070000|2024-12-02 04:51:10|96717.5|96672.5|96713|96668|96717.5|96672.5|96705|96660|28
1733115080000|2024-12-02 04:51:20|96712.5|96667.5|96699|96654|96718|96673|96692|96647|34
1733115090000|2024-12-02 04:51:30|96699.5|96654.5|96683|96638|96700|96655|96679.5|96634.5|23
1733115100000|2024-12-02 04:51:40|96687|96642|96690.5|96645.5|96694|96649|96682.5|96637.5|27
1733115110000|2024-12-02 04:51:50|96692.5|96647.5|96692|96647|96693.5|96648.5|96686.5|96641.5|33
1733115120000|2024-12-02 04:52:00|96693.5|96648.5|96689|96644|96698.5|96653.5|96682|96637|19
1733115130000|2024-12-02 04:52:10|96688|96643|96716|96671|96716.5|96671.5|96688|96643|20
1733115140000|2024-12-02 04:52:20|96717.5|96672.5|96728.5|96683.5|96732|96687|96716.5|96671.5|17
1733115150000|2024-12-02 04:52:30|96727|96682|96739|96694|96740|96695|96719|96674|26
1733115160000|2024-12-02 04:52:40|96741.5|96696.5|96737.5|96692.5|96746.5|96701.5|96734|96689|30
1733115170000|2024-12-02 04:52:50|96735.5|96690.5|96745.5|96700.5|96746.5|96701.5|96729.5|96684.5|34
1733115180000|2024-12-02 04:53:00|96744.5|96699.5|96733.5|96688.5|96745.5|96700.5|96731|96686|29
1733115190000|2024-12-02 04:53:10|96735.5|96690.5|96722|96677|96735.5|96690.5|96699.5|96654.5|34
1733115200000|2024-12-02 04:53:20|96720.5|96675.5|96733|96688|96733|96688|96716|96671|26
1733115210000|2024-12-02 04:53:30|96738.5|96693.5|96709.5|96664.5|96742|96697|96709.5|96664.5|31
1733115220000|2024-12-02 04:53:40|96710|96665|96720|96675|96721.5|96676.5|96706|96661|33
1733115230000|2024-12-02 04:53:50|96721.5|96676.5|96735.5|96690.5|96737|96692|96720.5|96675.5|23
1733115240000|2024-12-02 04:54:00|96735|96690|96702|96657|96735|96690|96700|96655|33
1733115250000|2024-12-02 04:54:10|96701.5|96656.5|96701|96656|96705|96660|96700.5|96655.5|20
1733115260000|2024-12-02 04:54:20|96700.5|96655.5|96693|96648|96704.5|96659.5|96692.5|96647.5|33
1733115270000|2024-12-02 04:54:30|96692.5|96647.5|96691|96646|96695.5|96650.5|96673.5|96628.5|21
1733115280000|2024-12-02 04:54:40|96690.5|96645.5|96677|96632|96691|96646|96677|96632|24
1733115290000|2024-12-02 04:54:50|96678.5|96633.5|96690|96645|96692|96647|96676.5|96631.5|32
1733115300000|2024-12-02 04:55:00|96690.5|96645.5|96691.5|96646.5|96697.5|96652.5|96690.5|96645.5|27
1733115310000|2024-12-02 04:55:10|96691|96646|96696.5|96651.5|96697|96652|96689.5|96644.5|28
1733115320000|2024-12-02 04:55:20|96696|96651|96698|96653|96699|96654|96695|96650|24
1733115330000|2024-12-02 04:55:30|96697.5|96652.5|96727|96682|96727|96682|96697.5|96652.5|25
1733115340000|2024-12-02 04:55:40|96726.5|96681.5|96721.5|96676.5|96728|96683|96721.5|96676.5|33
1733115350000|2024-12-02 04:55:50|96719.5|96674.5|96716|96671|96723|96678|96716|96671|24
1733115360000|2024-12-02 04:56:00|96716.5|96671.5|96725|96680|96725|96680|96714.5|96669.5|29
1733115370000|2024-12-02 04:56:10|96722.5|96677.5|96752|96707|96752|96707|96714|96669|25
1733115380000|2024-12-02 04:56:20|96750|96705|96773.5|96728.5|96773.5|96728.5|96749.5|96704.5|20
1733115390000|2024-12-02 04:56:30|96775|96730|96777|96732|96780.5|96735.5|96775|96730|22
1733115400000|2024-12-02 04:56:40|96777.5|96732.5|96779|96734|96784.5|96739.5|96775.5|96730.5|33
1733115410000|2024-12-02 04:56:50|96780|96735|96745|96700|96780|96735|96742|96697|33
1733115420000|2024-12-02 04:57:00|96743|96698|96783|96738|96789|96744|96742.5|96697.5|34
1733115430000|2024-12-02 04:57:10|96778.5|96733.5|96753.5|96708.5|96782|96737|96750|96705|37
1733115440000|2024-12-02 04:57:20|96752|96707|96732|96687|96763|96718|96725.5|96680.5|34
1733115450000|2024-12-02 04:57:30|96730|96685|96718.5|96673.5|96730.5|96685.5|96718.5|96673.5|31
1733115460000|2024-12-02 04:57:40|96720|96675|96771.5|96726.5|96775|96730|96718|96673|36
1733115470000|2024-12-02 04:57:50|96774|96729|96765|96720|96781|96736|96765|96720|27
1733115480000|2024-12-02 04:58:00|96764.5|96719.5|96782|96737|96782|96737|96761.5|96716.5|31
1733115490000|2024-12-02 04:58:10|96784.5|96739.5|96801.5|96756.5|96804.5|96759.5|96782.5|96737.5|35
1733115500000|2024-12-02 04:58:20|96805|96760|96809.5|96764.5|96812|96767|96802.5|96757.5|32
1733115510000|2024-12-02 04:58:30|96809|96764|96804|96759|96809|96764|96804|96759|23
1733115520000|2024-12-02 04:58:40|96803.5|96758.5|96790|96745|96803.5|96758.5|96790|96745|25
1733115530000|2024-12-02 04:58:50|96780.5|96735.5|96759|96714|96782|96737|96759|96714|22
1733115540000|2024-12-02 04:59:00|96761|96716|96761.5|96716.5|96768|96723|96759|96714|16
1733115550000|2024-12-02 04:59:10|96761|96716|96793|96748|96796.5|96751.5|96761|96716|30
1733115560000|2024-12-02 04:59:20|96799|96754|96791|96746|96799.5|96754.5|96790|96745|30
1733115570000|2024-12-02 04:59:30|96789|96744|96778|96733|96790.5|96745.5|96778|96733|36
1733115580000|2024-12-02 04:59:40|96775|96730|96776|96731|96778|96733|96772.5|96727.5|18
1733115590000|2024-12-02 04:59:50|96775.5|96730.5|96775|96730|96784|96739|96775|96730|36
1733115600000|2024-12-02 05:00:00|96774.5|96729.5|96779|96734|96779|96734|96769|96724|23
1733115610000|2024-12-02 05:00:10|96796|96751|96801|96756|96806|96761|96796|96751|17
1733115620000|2024-12-02 05:00:20|96800.5|96755.5|96781.5|96736.5|96822.5|96777.5|96778|96733|34
1733115630000|2024-12-02 05:00:30|96782.5|96737.5|96778|96733|96797.5|96752.5|96777.5|96732.5|35
1733115640000|2024-12-02 05:00:40|96779.5|96734.5|96774|96729|96780|96735|96774|96729|28
1733115650000|2024-12-02 05:00:50|96771.5|96726.5|96769|96724|96771.5|96726.5|96769|96724|2
1733115660000|2024-12-02 05:01:00|96757|96712|96747.5|96702.5|96757|96712|96747.5|96702.5|10
1733115670000|2024-12-02 05:01:10|96746.5|96701.5|96754|96709|96754|96709|96727.5|96682.5|33
1733115680000|2024-12-02 05:01:20|96751.5|96706.5|96749|96704|96751.5|96706.5|96749|96704|8
1733115690000|2024-12-02 05:01:30|96740.5|96695.5|96722|96677|96740.5|96695.5|96718|96673|22
1733115700000|2024-12-02 05:01:40|96721|96676|96709.5|96664.5|96722.5|96677.5|96707|96662|32
1733115710000|2024-12-02 05:01:50|96709|96664|96746|96701|96750.5|96705.5|96709|96664|26
1733115720000|2024-12-02 05:02:00|96748.5|96703.5|96758.5|96713.5|96758.5|96713.5|96719.5|96674.5|34
1733115730000|2024-12-02 05:02:10|96758|96713|96761.5|96716.5|96766.5|96721.5|96758|96713|29
1733115740000|2024-12-02 05:02:20|96762|96717|96792.5|96747.5|96798|96753|96759|96714|29
1733115750000|2024-12-02 05:02:30|96787.5|96742.5|96770|96725|96791.5|96746.5|96768|96723|34
1733115760000|2024-12-02 05:02:40|96765.5|96720.5|96756.5|96711.5|96766|96721|96748|96703|34
1733115770000|2024-12-02 05:02:50|96755.5|96710.5|96760.5|96715.5|96767|96722|96755.5|96710.5|33
1733115780000|2024-12-02 05:03:00|96758|96713|96786|96741|96793.5|96748.5|96756.5|96711.5|34
1733115790000|2024-12-02 05:03:10|96785|96740|96800|96755|96803.5|96758.5|96784|96739|29
1733115800000|2024-12-02 05:03:20|96798.5|96753.5|96807|96762|96807.5|96762.5|96796.5|96751.5|16
1733115810000|2024-12-02 05:03:30|96806.5|96761.5|96801.5|96756.5|96810.5|96765.5|96798|96753|29
1733115820000|2024-12-02 05:03:40|96799|96754|96800|96755|96803|96758|96799|96754|24
1733115830000|2024-12-02 05:03:50|96801|96756|96811|96766|96811|96766|96800|96755|20
1733115840000|2024-12-02 05:04:00|96807.5|96762.5|96830.5|96785.5|96837|96792|96807.5|96762.5|37
1733115850000|2024-12-02 05:04:10|96828.5|96783.5|96817.5|96772.5|96831|96786|96810|96765|34
1733115860000|2024-12-02 05:04:20|96809.5|96764.5|96806|96761|96816|96771|96805.5|96760.5|34
1733115870000|2024-12-02 05:04:30|96790.5|96745.5|96777|96732|96790.5|96745.5|96776|96731|14
1733115880000|2024-12-02 05:04:40|96778.5|96733.5|96761|96716|96779|96734|96744.5|96699.5|37
1733115890000|2024-12-02 05:04:50|96763|96718|96762|96717|96765|96720|96747|96702|33
1733115900000|2024-12-02 05:05:00|96767|96722|96792|96747|96794|96749|96762|96717|36
1733115910000|2024-12-02 05:05:10|96794|96749|96809.5|96764.5|96815|96770|96794|96749|33
1733115920000|2024-12-02 05:05:20|96806.5|96761.5|96801.5|96756.5|96811|96766|96799|96754|34
1733115930000|2024-12-02 05:05:30|96800.5|96755.5|96790|96745|96811.5|96766.5|96789|96744|37
1733115940000|2024-12-02 05:05:40|96793|96748|96803|96758|96803|96758|96789.5|96744.5|23
1733115950000|2024-12-02 05:05:50|96810|96765|96827.5|96782.5|96827.5|96782.5|96810|96765|25
1733115960000|2024-12-02 05:06:00|96825.5|96780.5|96847|96802|96851|96806|96825|96780|28
1733115970000|2024-12-02 05:06:10|96847.5|96802.5|96857|96812|96860|96815|96846.5|96801.5|34
1733115980000|2024-12-02 05:06:20|96858|96813|96880.5|96835.5|96882|96837|96858|96813|28
1733115990000|2024-12-02 05:06:30|96882|96837|96888|96843|96890|96845|96877.5|96832.5|34
1733116000000|2024-12-02 05:06:40|96886|96841|96890|96845|96891|96846|96886|96841|12
1733116010000|2024-12-02 05:06:50|96880|96835|96897|96852|96897|96852|96880|96835|8
1733116020000|2024-12-02 05:07:00|96903|96858|96909|96864|96909|96864|96903|96858|2
1733116030000|2024-12-02 05:07:10|96914.5|96869.5|96920|96875|96920|96875|96914.5|96869.5|2
1733116050000|2024-12-02 05:07:30|96923.5|96878.5|96920|96875|96923.5|96878.5|96920|96875|2
1733116070000|2024-12-02 05:07:50|96918.5|96873.5|96918.5|96873.5|96918.5|96873.5|96916|96871|4
1733116080000|2024-12-02 05:08:00|96918|96873|96920|96875|96924|96879|96918|96873|5
1733116090000|2024-12-02 05:08:10|96926|96881|96932|96887|96932|96887|96926|96881|4
1733116100000|2024-12-02 05:08:20|96930.5|96885.5|96920.5|96875.5|96931|96886|96919.5|96874.5|18
1733116110000|2024-12-02 05:08:30|96920|96875|96927|96882|96928|96883|96916|96871|33
1733116120000|2024-12-02 05:08:40|96923|96878|96931|96886|96931.5|96886.5|96923|96878|18
1733116130000|2024-12-02 05:08:50|96930|96885|96926|96881|96931|96886|96921|96876|19
1733116140000|2024-12-02 05:09:00|96925|96880|96896|96851|96926.5|96881.5|96896|96851|24
1733116150000|2024-12-02 05:09:10|96895.5|96850.5|96901|96856|96901|96856|96895|96850|15
1733116160000|2024-12-02 05:09:20|96900|96855|96891|96846|96902.5|96857.5|96891|96846|19
1733116170000|2024-12-02 05:09:30|96892.5|96847.5|96899|96854|96899|96854|96888.5|96843.5|33
1733116180000|2024-12-02 05:09:40|96898|96853|96917.5|96872.5|96917.5|96872.5|96898|96853|25
1733116190000|2024-12-02 05:09:50|96924.5|96879.5|96926.5|96881.5|96930.5|96885.5|96921|96876|28
1733116200000|2024-12-02 05:10:00|96927|96882|96909|96864|96927|96882|96909|96864|17
1733116210000|2024-12-02 05:10:10|96909.5|96864.5|96913|96868|96913.5|96868.5|96897.5|96852.5|31
1733116230000|2024-12-02 05:10:30|96914.5|96869.5|96913|96868|96917|96872|96912.5|96867.5|25
1733116240000|2024-12-02 05:10:40|96917|96872|96927|96882|96929.5|96884.5|96913|96868|28
1733116260000|2024-12-02 05:11:00|96919|96874|96921|96876|96926.5|96881.5|96918.5|96873.5|14
1733116270000|2024-12-02 05:11:10|96919|96874|96918|96873|96920.5|96875.5|96915|96870|27
1733116280000|2024-12-02 05:11:20|96922.5|96877.5|96920.5|96875.5|96927|96882|96918|96873|29
1733116290000|2024-12-02 05:11:30|96924.5|96879.5|96930|96885|96930.5|96885.5|96924|96879|30
1733116300000|2024-12-02 05:11:40|96929.5|96884.5|96930|96885|96930|96885|96929.5|96884.5|2
1733116310000|2024-12-02 05:11:50|96932|96887|96942.5|96897.5|96942.5|96897.5|96932|96887|4
1733116320000|2024-12-02 05:12:00|96942|96897|96955|96910|96955|96910|96942|96897|4
1733116370000|2024-12-02 05:12:50|96951.5|96906.5|96950|96905|96951.5|96906.5|96948.5|96903.5|9
1733116380000|2024-12-02 05:13:00|96952.5|96907.5|96947.5|96902.5|96954|96909|96946.5|96901.5|27
1733116390000|2024-12-02 05:13:10|96950|96905|96934.5|96889.5|96953|96908|96930.5|96885.5|33
1733116400000|2024-12-02 05:13:20|96932|96887|96945.5|96900.5|96947|96902|96928.5|96883.5|35
1733116410000|2024-12-02 05:13:30|96946.5|96901.5|96941.5|96896.5|96951|96906|96941|96896|16
1733116420000|2024-12-02 05:13:40|96941|96896|96939.5|96894.5|96943.5|96898.5|96936|96891|32
1733116430000|2024-12-02 05:13:50|96940|96895|96946.5|96901.5|96946.5|96901.5|96938|96893|15
1733116440000|2024-12-02 05:14:00|96946|96901|96954|96909|96954|96909|96943.5|96898.5|17
1733116500000|2024-12-02 05:15:00|96954.5|96909.5|96966|96921|96966|96921|96954.5|96909.5|5
1733116520000|2024-12-02 05:15:20|96971|96926|96968.5|96923.5|96976|96931|96968.5|96923.5|9
1733116530000|2024-12-02 05:15:30|96969.5|96924.5|96932.5|96887.5|96972.5|96927.5|96932.5|96887.5|31
1733116540000|2024-12-02 05:15:40|96933.5|96888.5|96929|96884|96946|96901|96923|96878|34
1733116550000|2024-12-02 05:15:50|96928.5|96883.5|96905.5|96860.5|96928.5|96883.5|96905.5|96860.5|35
1733116560000|2024-12-02 05:16:00|96904.5|96859.5|96910.5|96865.5|96912.5|96867.5|96898.5|96853.5|29
1733116570000|2024-12-02 05:16:10|96912.5|96867.5|96948.5|96903.5|96963|96918|96912.5|96867.5|31
1733116580000|2024-12-02 05:16:20|96948|96903|96935.5|96890.5|96948|96903|96931|96886|38
1733116590000|2024-12-02 05:16:30|96936.5|96891.5|96958.5|96913.5|96962|96917|96936|96891|28
1733116600000|2024-12-02 05:16:40|96961.5|96916.5|96945.5|96900.5|96963.5|96918.5|96945.5|96900.5|27
1733116610000|2024-12-02 05:16:50|96942.5|96897.5|96938|96893|96942.5|96897.5|96935|96890|28
1733116620000|2024-12-02 05:17:00|96938.5|96893.5|96942.5|96897.5|96947.5|96902.5|96938.5|96893.5|32
1733116630000|2024-12-02 05:17:10|96946|96901|96951|96906|96953|96908|96943|96898|24
1733116640000|2024-12-02 05:17:20|96950.5|96905.5|96941|96896|96950.5|96905.5|96936|96891|33
1733116650000|2024-12-02 05:17:30|96940|96895|96945|96900|96947|96902|96940|96895|24
1733116660000|2024-12-02 05:17:40|96947|96902|96946.5|96901.5|96947.5|96902.5|96944|96899|18
1733116670000|2024-12-02 05:17:50|96946|96901|96943|96898|96946|96901|96943|96898|4
1733116680000|2024-12-02 05:18:00|96942|96897|96945.5|96900.5|96946|96901|96941.5|96896.5|26
1733116690000|2024-12-02 05:18:10|96945|96900|96958|96913|96958|96913|96942|96897|17
1733116700000|2024-12-02 05:18:20|96951|96906|96943|96898|96951|96906|96940.5|96895.5|7
1733116710000|2024-12-02 05:18:30|96945|96900|96948|96903|96958|96913|96945|96900|28
1733116720000|2024-12-02 05:18:40|96951|96906|96938|96893|96957|96912|96938|96893|20
1733116730000|2024-12-02 05:18:50|96938.5|96893.5|96924.5|96879.5|96943|96898|96919.5|96874.5|31
1733116740000|2024-12-02 05:19:00|96931.5|96886.5|96950|96905|96950.5|96905.5|96931.5|96886.5|19
1733116750000|2024-12-02 05:19:10|96950.5|96905.5|96956|96911|96956|96911|96950|96905|9
1733116760000|2024-12-02 05:19:20|96957|96912|96958|96913|96958|96913|96957|96912|2
1733116780000|2024-12-02 05:19:40|96967.5|96922.5|96978|96933|96978|96933|96967.5|96922.5|6
1733116790000|2024-12-02 05:19:50|96990|96945|96979|96934|96990|96945|96978.5|96933.5|12
1733116800000|2024-12-02 05:20:00|96978.5|96933.5|96972|96927|96982|96937|96970|96925|27
1733116810000|2024-12-02 05:20:10|96975|96930|96966.5|96921.5|96977|96932|96959.5|96914.5|32
1733116820000|2024-12-02 05:20:20|96972|96927|96938.5|96893.5|96976|96931|96938.5|96893.5|38
1733116830000|2024-12-02 05:20:30|96937|96892|96933.5|96888.5|96945|96900|96926.5|96881.5|34
1733116840000|2024-12-02 05:20:40|96925.5|96880.5|96917.5|96872.5|96931.5|96886.5|96912|96867|27
1733116850000|2024-12-02 05:20:50|96918|96873|96877|96832|96922|96877|96869.5|96824.5|33
1733116860000|2024-12-02 05:21:00|96878.5|96833.5|96936|96891|96936|96891|96878.5|96833.5|24
1733116870000|2024-12-02 05:21:10|96941.5|96896.5|96955.5|96910.5|96958.5|96913.5|96925|96880|39
1733116880000|2024-12-02 05:21:20|96954|96909|96914|96869|96955|96910|96914|96869|36
1733116890000|2024-12-02 05:21:30|96918.5|96873.5|96870|96825|96918.5|96873.5|96870|96825|36
1733116900000|2024-12-02 05:21:40|96869.5|96824.5|96870|96825|96873|96828|96861.5|96816.5|33
1733116910000|2024-12-02 05:21:50|96872.5|96827.5|96861|96816|96881|96836|96854|96809|36
1733116920000|2024-12-02 05:22:00|96860|96815|96858.5|96813.5|96869|96824|96852.5|96807.5|34
1733116930000|2024-12-02 05:22:10|96859|96814|96881|96836|96882.5|96837.5|96857.5|96812.5|24
1733116940000|2024-12-02 05:22:20|96880|96835|96882.5|96837.5|96885.5|96840.5|96875.5|96830.5|20
1733116950000|2024-12-02 05:22:30|96882|96837|96890|96845|96890.5|96845.5|96881|96836|21
1733116960000|2024-12-02 05:22:40|96893.5|96848.5|96877|96832|96895|96850|96876|96831|34
1733116970000|2024-12-02 05:22:50|96878.5|96833.5|96851|96806|96879|96834|96850.5|96805.5|25
1733116980000|2024-12-02 05:23:00|96853|96808|96876|96831|96876|96831|96853|96808|27
1733116990000|2024-12-02 05:23:10|96875.5|96830.5|96854|96809|96876.5|96831.5|96847.5|96802.5|29
1733117000000|2024-12-02 05:23:20|96851|96806|96884|96839|96884|96839|96851|96806|17
1733117010000|2024-12-02 05:23:30|96884.5|96839.5|96880|96835|96888|96843|96878.5|96833.5|26
1733117020000|2024-12-02 05:23:40|96879.5|96834.5|96937.5|96892.5|96937.5|96892.5|96877.5|96832.5|27
1733117030000|2024-12-02 05:23:50|96937|96892|96949.5|96904.5|96951|96906|96937|96892|11
1733117040000|2024-12-02 05:24:00|96951|96906|96950.5|96905.5|96965.5|96920.5|96947|96902|32
1733117050000|2024-12-02 05:24:10|96935|96890|96920.5|96875.5|96935|96890|96907.5|96862.5|32
1733117060000|2024-12-02 05:24:20|96917.5|96872.5|96908.5|96863.5|96930|96885|96908.5|96863.5|36
1733117070000|2024-12-02 05:24:30|96904|96859|96882.5|96837.5|96908|96863|96877.5|96832.5|33
1733117080000|2024-12-02 05:24:40|96883|96838|96901|96856|96905|96860|96883|96838|32
1733117090000|2024-12-02 05:24:50|96896|96851|96892|96847|96897.5|96852.5|96887.5|96842.5|36
1733117100000|2024-12-02 05:25:00|96890.5|96845.5|96889|96844|96905.5|96860.5|96889|96844|19
1733117110000|2024-12-02 05:25:10|96888|96843|96867.5|96822.5|96890|96845|96867.5|96822.5|11
1733117120000|2024-12-02 05:25:20|96867|96822|96869.5|96824.5|96875|96830|96865.5|96820.5|32
1733117130000|2024-12-02 05:25:30|96868|96823|96865|96820|96870.5|96825.5|96849|96804|35
1733117140000|2024-12-02 05:25:40|96867.5|96822.5|96873|96828|96875|96830|96864|96819|26
1733117150000|2024-12-02 05:25:50|96872.5|96827.5|96845|96800|96872.5|96827.5|96842|96797|35
1733117160000|2024-12-02 05:26:00|96842|96797|96842|96797|96842|96797|96842|96797|1
1733117180000|2024-12-02 05:26:20|96849|96804|96845|96800|96856|96811|96842|96797|26
1733117190000|2024-12-02 05:26:30|96844.5|96799.5|96860.5|96815.5|96860.5|96815.5|96844.5|96799.5|29
1733117200000|2024-12-02 05:26:40|96861|96816|96837|96792|96861|96816|96837|96792|11
1733117210000|2024-12-02 05:26:50|96836.5|96791.5|96836.5|96791.5|96836.5|96791.5|96824.5|96779.5|15
1733117220000|2024-12-02 05:27:00|96837|96792|96826.5|96781.5|96837|96792|96823.5|96778.5|28
1733117230000|2024-12-02 05:27:10|96827.5|96782.5|96836.5|96791.5|96846|96801|96827.5|96782.5|26
1733117240000|2024-12-02 05:27:20|96836|96791|96827.5|96782.5|96841|96796|96827|96782|32
1733117250000|2024-12-02 05:27:30|96828|96783|96828.5|96783.5|96835|96790|96823.5|96778.5|34
1733117260000|2024-12-02 05:27:40|96826.5|96781.5|96798|96753|96828|96783|96798|96753|19
1733117270000|2024-12-02 05:27:50|96797.5|96752.5|96813|96768|96813.5|96768.5|96797|96752|21
1733117280000|2024-12-02 05:28:00|96810.5|96765.5|96810.5|96765.5|96814.5|96769.5|96805|96760|19
1733117290000|2024-12-02 05:28:10|96806|96761|96797.5|96752.5|96811|96766|96797|96752|33
1733117300000|2024-12-02 05:28:20|96794|96749|96780.5|96735.5|96794|96749|96776|96731|32
1733117310000|2024-12-02 05:28:30|96780|96735|96779|96734|96784.5|96739.5|96779|96734|27
1733117320000|2024-12-02 05:28:40|96781.5|96736.5|96780|96735|96782.5|96737.5|96775|96730|9
1733117350000|2024-12-02 05:29:10|96779.5|96734.5|96779|96734|96779.5|96734.5|96779|96734|2
1733117380000|2024-12-02 05:29:40|96774.5|96729.5|96771|96726|96774.5|96729.5|96770|96725|10
1733117390000|2024-12-02 05:29:50|96773|96728|96774|96729|96778.5|96733.5|96765|96720|18
1733117400000|2024-12-02 05:30:00|96765|96720|96768|96723|96770.5|96725.5|96763|96718|24
1733117410000|2024-12-02 05:30:10|96766.5|96721.5|96770|96725|96771|96726|96766.5|96721.5|24
1733117440000|2024-12-02 05:30:40|96770.5|96725.5|96770|96725|96772|96727|96770|96725|3
1733117450000|2024-12-02 05:30:50|96772|96727|96772|96727|96774|96729|96770|96725|13
1733117460000|2024-12-02 05:31:00|96775|96730|96776.5|96731.5|96781|96736|96775|96730|8
1733117470000|2024-12-02 05:31:10|96771|96726|96760.5|96715.5|96771|96726|96752|96707|34
1733117480000|2024-12-02 05:31:20|96761|96716|96761|96716|96763|96718|96761|96716|15
1733117490000|2024-12-02 05:31:30|96763|96718|96738|96693|96763|96718|96738|96693|11
1733117500000|2024-12-02 05:31:40|96737|96692|96736|96691|96740|96695|96733|96688|26
1733117510000|2024-12-02 05:31:50|96737|96692|96737|96692|96737|96692|96731|96686|27
1733117520000|2024-12-02 05:32:00|96740|96695|96734.5|96689.5|96740|96695|96734.5|96689.5|17
1733117530000|2024-12-02 05:32:10|96729.5|96684.5|96727.5|96682.5|96731|96686|96727.5|96682.5|14
1733117540000|2024-12-02 05:32:20|96728|96683|96737|96692|96737|96692|96727.5|96682.5|18
1733117560000|2024-12-02 05:32:40|96735.5|96690.5|96734.5|96689.5|96736.5|96691.5|96734.5|96689.5|5
1733117570000|2024-12-02 05:32:50|96735.5|96690.5|96727.5|96682.5|96735.5|96690.5|96727.5|96682.5|22
1733117580000|2024-12-02 05:33:00|96729|96684|96725|96680|96732|96687|96724.5|96679.5|26
1733117590000|2024-12-02 05:33:10|96725.5|96680.5|96734|96689|96734|96689|96725.5|96680.5|26
1733117600000|2024-12-02 05:33:20|96734.5|96689.5|96737|96692|96737|96692|96734.5|96689.5|4
1733117610000|2024-12-02 05:33:30|96735.5|96690.5|96735.5|96690.5|96736.5|96691.5|96735|96690|6
1733117620000|2024-12-02 05:33:40|96726|96681|96719.5|96674.5|96726|96681|96714.5|96669.5|29
1733117630000|2024-12-02 05:33:50|96712.5|96667.5|96704|96659|96718|96673|96704|96659|22
1733117640000|2024-12-02 05:34:00|96710.5|96665.5|96702.5|96657.5|96710.5|96665.5|96700.5|96655.5|16
1733117650000|2024-12-02 05:34:10|96702|96657|96723|96678|96723|96678|96682|96637|27
1733117660000|2024-12-02 05:34:20|96722.5|96677.5|96711|96666|96729.5|96684.5|96706.5|96661.5|30
1733117670000|2024-12-02 05:34:30|96710|96665|96717|96672|96721.5|96676.5|96706.5|96661.5|32
1733117680000|2024-12-02 05:34:40|96719|96674|96728|96683|96734.5|96689.5|96716.5|96671.5|25
1733117690000|2024-12-02 05:34:50|96724.5|96679.5|96717|96672|96730.5|96685.5|96713|96668|31
1733117700000|2024-12-02 05:35:00|96716.5|96671.5|96698.5|96653.5|96716.5|96671.5|96694.5|96649.5|34
1733117710000|2024-12-02 05:35:10|96697.5|96652.5|96671|96626|96699|96654|96667.5|96622.5|35
1733117720000|2024-12-02 05:35:20|96671.5|96626.5|96684|96639|96684|96639|96671.5|96626.5|13
1733117730000|2024-12-02 05:35:30|96684.5|96639.5|96676|96631|96685|96640|96676|96631|8
1733117760000|2024-12-02 05:36:00|96668|96623|96664|96619|96668|96623|96663|96618|6
1733117770000|2024-12-02 05:36:10|96663.5|96618.5|96663|96618|96663.5|96618.5|96661.5|96616.5|4
1733117780000|2024-12-02 05:36:20|96662.5|96617.5|96663|96618|96663|96618|96662.5|96617.5|2
1733117790000|2024-12-02 05:36:30|96667|96622|96663|96618|96667|96622|96663|96618|10
1733117800000|2024-12-02 05:36:40|96666.5|96621.5|96665.5|96620.5|96666.5|96621.5|96665|96620|4
1733117810000|2024-12-02 05:36:50|96666.5|96621.5|96679|96634|96682|96637|96666.5|96621.5|31
1733117820000|2024-12-02 05:37:00|96681.5|96636.5|96708|96663|96708|96663|96680.5|96635.5|32
1733117830000|2024-12-02 05:37:10|96707|96662|96678|96633|96714.5|96669.5|96666|96621|35
1733117840000|2024-12-02 05:37:20|96674.5|96629.5|96691|96646|96691|96646|96674.5|96629.5|24
1733117850000|2024-12-02 05:37:30|96691.5|96646.5|96712|96667|96714|96669|96689|96644|31
1733117860000|2024-12-02 05:37:40|96716.5|96671.5|96726.5|96681.5|96727.5|96682.5|96716.5|96671.5|31
1733117870000|2024-12-02 05:37:50|96725.5|96680.5|96723.5|96678.5|96727|96682|96717.5|96672.5|32
1733117880000|2024-12-02 05:38:00|96724|96679|96723.5|96678.5|96728.5|96683.5|96721|96676|19
1733117890000|2024-12-02 05:38:10|96725.5|96680.5|96736|96691|96737|96692|96725.5|96680.5|15
1733117900000|2024-12-02 05:38:20|96735.5|96690.5|96720|96675|96736|96691|96715.5|96670.5|11
1733117910000|2024-12-02 05:38:30|96725|96680|96726.5|96681.5|96737|96692|96725|96680|18
1733117920000|2024-12-02 05:38:40|96729.5|96684.5|96725|96680|96729.5|96684.5|96707.5|96662.5|27
1733117930000|2024-12-02 05:38:50|96726.5|96681.5|96736|96691|96737|96692|96726.5|96681.5|6
1733117940000|2024-12-02 05:39:00|96736.5|96691.5|96757.5|96712.5|96771|96726|96736.5|96691.5|14
1733117950000|2024-12-02 05:39:10|96759.5|96714.5|96774|96729|96774|96729|96759.5|96714.5|22
1733117960000|2024-12-02 05:39:20|96773|96728|96748.5|96703.5|96774|96729|96743.5|96698.5|35
1733117970000|2024-12-02 05:39:30|96748|96703|96743.5|96698.5|96754|96709|96743.5|96698.5|26
1733117980000|2024-12-02 05:39:40|96746|96701|96745|96700|96750|96705|96744|96699|28
1733117990000|2024-12-02 05:39:50|96747.5|96702.5|96743|96698|96748|96703|96743|96698|23
1733118000000|2024-12-02 05:40:00|96746.5|96701.5|96746|96701|96748|96703|96735.5|96690.5|26
1733118010000|2024-12-02 05:40:10|96744.5|96699.5|96757|96712|96757.5|96712.5|96742.5|96697.5|22
1733118020000|2024-12-02 05:40:20|96756.5|96711.5|96743.5|96698.5|96756.5|96711.5|96743.5|96698.5|34
1733118030000|2024-12-02 05:40:30|96740|96695|96683.5|96638.5|96740|96695|96683|96638|38
1733118040000|2024-12-02 05:40:40|96682|96637|96692.5|96647.5|96692.5|96647.5|96673.5|96628.5|35
1733118050000|2024-12-02 05:40:50|96693.5|96648.5|96702.5|96657.5|96703.5|96658.5|96692.5|96647.5|34
1733118060000|2024-12-02 05:41:00|96701.5|96656.5|96703|96658|96708.5|96663.5|96689.5|96644.5|33
1733118070000|2024-12-02 05:41:10|96703.5|96658.5|96710|96665|96719|96674|96691|96646|32
1733118080000|2024-12-02 05:41:20|96702.5|96657.5|96680.5|96635.5|96702.5|96657.5|96680.5|96635.5|33
1733118090000|2024-12-02 05:41:30|96682|96637|96697|96652|96697|96652|96675.5|96630.5|35
1733118100000|2024-12-02 05:41:40|96699|96654|96697.5|96652.5|96712|96667|96692.5|96647.5|35
1733118110000|2024-12-02 05:41:50|96697|96652|96680.5|96635.5|96697|96652|96677|96632|15
1733118120000|2024-12-02 05:42:00|96681|96636|96658.5|96613.5|96685|96640|96657|96612|31
1733118130000|2024-12-02 05:42:10|96656.5|96611.5|96652|96607|96667.5|96622.5|96652|96607|22
1733118140000|2024-12-02 05:42:20|96646.5|96601.5|96650.5|96605.5|96651.5|96606.5|96645|96600|22
1733118150000|2024-12-02 05:42:30|96652.5|96607.5|96646.5|96601.5|96658|96613|96639.5|96594.5|33
1733118160000|2024-12-02 05:42:40|96643.5|96598.5|96625|96580|96643.5|96598.5|96622.5|96577.5|32
1733118170000|2024-12-02 05:42:50|96624|96579|96627|96582|96627.5|96582.5|96619.5|96574.5|37
1733118180000|2024-12-02 05:43:00|96626.5|96581.5|96620|96575|96627|96582|96611.5|96566.5|26
1733118190000|2024-12-02 05:43:10|96617|96572|96574.5|96529.5|96620|96575|96574.5|96529.5|32
1733118200000|2024-12-02 05:43:20|96576.5|96531.5|96578|96533|96582.5|96537.5|96573|96528|37
1733118210000|2024-12-02 05:43:30|96577.5|96532.5|96595|96550|96598.5|96553.5|96573.5|96528.5|27
1733118220000|2024-12-02 05:43:40|96592.5|96547.5|96595|96550|96595|96550|96592.5|96547.5|5
1733118230000|2024-12-02 05:43:50|96594.5|96549.5|96594.5|96549.5|96594.5|96549.5|96594.5|96549.5|1
1733118240000|2024-12-02 05:44:00|96594|96549|96619|96574|96622|96577|96594|96549|13
1733118250000|2024-12-02 05:44:10|96619.5|96574.5|96616|96571|96621.5|96576.5|96610.5|96565.5|29
1733118260000|2024-12-02 05:44:20|96616.5|96571.5|96616.5|96571.5|96619|96574|96612.5|96567.5|30
1733118270000|2024-12-02 05:44:30|96615.5|96570.5|96614.5|96569.5|96622|96577|96609.5|96564.5|22
1733118280000|2024-12-02 05:44:40|96612.5|96567.5|96611.5|96566.5|96615.5|96570.5|96609.5|96564.5|26
1733118290000|2024-12-02 05:44:50|96614.5|96569.5|96622.5|96577.5|96622.5|96577.5|96611.5|96566.5|28
1733118300000|2024-12-02 05:45:00|96622|96577|96623.5|96578.5|96627.5|96582.5|96621|96576|29
1733118310000|2024-12-02 05:45:10|96623|96578|96625|96580|96626.5|96581.5|96621|96576|17
1733118320000|2024-12-02 05:45:20|96624|96579|96609.5|96564.5|96636|96591|96609.5|96564.5|28
1733118330000|2024-12-02 05:45:30|96613|96568|96584|96539|96613|96568|96583.5|96538.5|31
1733118340000|2024-12-02 05:45:40|96583.5|96538.5|96582|96537|96585.5|96540.5|96579|96534|29
1733118350000|2024-12-02 05:45:50|96579|96534|96570.5|96525.5|96579|96534|96565.5|96520.5|24
1733118360000|2024-12-02 05:46:00|96569|96524|96564.5|96519.5|96571|96526|96564|96519|30
1733118370000|2024-12-02 05:46:10|96566.5|96521.5|96568.5|96523.5|96576.5|96531.5|96563.5|96518.5|27
1733118380000|2024-12-02 05:46:20|96565|96520|96567|96522|96568.5|96523.5|96564.5|96519.5|17
1733118390000|2024-12-02 05:46:30|96566.5|96521.5|96565|96520|96566.5|96521.5|96565|96520|5
1733118410000|2024-12-02 05:46:50|96567.5|96522.5|96569.5|96524.5|96585.5|96540.5|96567.5|96522.5|21
1733118420000|2024-12-02 05:47:00|96569|96524|96565|96520|96569|96524|96565|96520|4
1733118430000|2024-12-02 05:47:10|96562|96517|96565|96520|96565|96520|96562|96517|2
1733118440000|2024-12-02 05:47:20|96561|96516|96568|96523|96568|96523|96561|96516|7
1733118450000|2024-12-02 05:47:30|96571.5|96526.5|96600|96555|96600|96555|96571.5|96526.5|8
1733118460000|2024-12-02 05:47:40|96599.5|96554.5|96610.5|96565.5|96610.5|96565.5|96599.5|96554.5|5
1733118470000|2024-12-02 05:47:50|96611.5|96566.5|96585.5|96540.5|96622.5|96577.5|96585.5|96540.5|34
1733118480000|2024-12-02 05:48:00|96581|96536|96561|96516|96581|96536|96561|96516|16
1733118490000|2024-12-02 05:48:10|96566.5|96521.5|96570.5|96525.5|96572|96527|96564|96519|24
1733118500000|2024-12-02 05:48:20|96563|96518|96568|96523|96569|96524|96561|96516|17
1733118510000|2024-12-02 05:48:30|96567.5|96522.5|96571|96526|96572|96527|96566|96521|23
1733118520000|2024-12-02 05:48:40|96571.5|96526.5|96580.5|96535.5|96587|96542|96571.5|96526.5|13
1733118530000|2024-12-02 05:48:50|96580|96535|96602|96557|96603|96558|96580|96535|30
1733118540000|2024-12-02 05:49:00|96599|96554|96591|96546|96601|96556|96581.5|96536.5|27
1733118550000|2024-12-02 05:49:10|96591.5|96546.5|96604.5|96559.5|96606|96561|96590|96545|21
1733118560000|2024-12-02 05:49:20|96606|96561|96566.5|96521.5|96606|96561|96566.5|96521.5|33
1733118570000|2024-12-02 05:49:30|96570.5|96525.5|96561|96516|96570.5|96525.5|96560.5|96515.5|6
1733118600000|2024-12-02 05:50:00|96568.5|96523.5|96565.5|96520.5|96569.5|96524.5|96561.5|96516.5|29
1733118610000|2024-12-02 05:50:10|96563|96518|96563.5|96518.5|96567.5|96522.5|96561|96516|18
1733118620000|2024-12-02 05:50:20|96565|96520|96574.5|96529.5|96574.5|96529.5|96563.5|96518.5|24
1733118630000|2024-12-02 05:50:30|96574|96529|96561|96516|96574|96529|96556|96511|20
1733118640000|2024-12-02 05:50:40|96557|96512|96561|96516|96561|96516|96557|96512|2
1733118650000|2024-12-02 05:50:50|96551.5|96506.5|96550|96505|96561|96516|96550|96505|5
1733118660000|2024-12-02 05:51:00|96538.5|96493.5|96527|96482|96538.5|96493.5|96527|96482|4
1733118670000|2024-12-02 05:51:10|96521|96476|96515|96470|96521|96476|96515|96470|2
1733118710000|2024-12-02 05:51:50|96520|96475|96523|96478|96523|96478|96520|96475|7
1733118720000|2024-12-02 05:52:00|96520|96475|96515|96470|96522.5|96477.5|96515|96470|15
1733118740000|2024-12-02 05:52:20|96510.5|96465.5|96503|96458|96515|96470|96503|96458|4
1733118760000|2024-12-02 05:52:40|96500|96455|96503|96458|96503|96458|96500|96455|2
1733118770000|2024-12-02 05:52:50|96497.5|96452.5|96492|96447|96497.5|96452.5|96492|96447|3
1733118780000|2024-12-02 05:53:00|96482.5|96437.5|96480|96435|96482.5|96437.5|96480|96435|2
1733118810000|2024-12-02 05:53:30|96475.5|96430.5|96469|96424|96480|96435|96469|96424|4
1733118820000|2024-12-02 05:53:40|96463|96418|96457|96412|96463|96418|96457|96412|3
1733118880000|2024-12-02 05:54:40|96457.5|96412.5|96457|96412|96457.5|96412.5|96457|96412|2
1733118890000|2024-12-02 05:54:50|96460.5|96415.5|96460.5|96415.5|96460.5|96415.5|96459.5|96414.5|4
1733118900000|2024-12-02 05:55:00|96459.5|96414.5|96461|96416|96479.5|96434.5|96458.5|96413.5|27
1733118910000|2024-12-02 05:55:10|96460.5|96415.5|96457|96412|96462.5|96417.5|96457|96412|24
1733118930000|2024-12-02 05:55:30|96446|96401|96446|96401|96446|96401|96446|96401|1
1733118940000|2024-12-02 05:55:40|96449|96404|96451|96406|96452.5|96407.5|96446|96401|15
1733118950000|2024-12-02 05:55:50|96450.5|96405.5|96471.5|96426.5|96471.5|96426.5|96450.5|96405.5|21
1733118960000|2024-12-02 05:56:00|96469.5|96424.5|96466|96421|96471|96426|96454.5|96409.5|22
1733118970000|2024-12-02 05:56:10|96469.5|96424.5|96477|96432|96483|96438|96469.5|96424.5|29
1733118980000|2024-12-02 05:56:20|96477.5|96432.5|96498|96453|96504|96459|96477.5|96432.5|29
1733118990000|2024-12-02 05:56:30|96498.5|96453.5|96491.5|96446.5|96501.5|96456.5|96490|96445|24
1733119000000|2024-12-02 05:56:40|96492|96447|96484.5|96439.5|96493|96448|96481.5|96436.5|10
1733119010000|2024-12-02 05:56:50|96485|96440|96490|96445|96493|96448|96485|96440|19
1733119020000|2024-12-02 05:57:00|96491.5|96446.5|96490|96445|96491.5|96446.5|96490|96445|4
1733119060000|2024-12-02 05:57:40|96497|96452|96501.5|96456.5|96503.5|96458.5|96496.5|96451.5|21
1733119070000|2024-12-02 05:57:50|96502|96457|96491|96446|96502|96457|96491|96446|21
1733119080000|2024-12-02 05:58:00|96490.5|96445.5|96490|96445|96490.5|96445.5|96490|96445|2
1733119090000|2024-12-02 05:58:10|96487.5|96442.5|96490|96445|96490|96445|96487.5|96442.5|2
1733119100000|2024-12-02 05:58:20|96471|96426|96460|96415|96471|96426|96458|96413|17
1733119110000|2024-12-02 05:58:30|96461.5|96416.5|96449|96404|96462|96417|96448|96403|24
1733119120000|2024-12-02 05:58:40|96448.5|96403.5|96447.5|96402.5|96449.5|96404.5|96447|96402|12
1733119130000|2024-12-02 05:58:50|96447|96402|96449|96404|96450|96405|96447|96402|12
1733119140000|2024-12-02 05:59:00|96448.5|96403.5|96446|96401|96449|96404|96446|96401|9
1733119150000|2024-12-02 05:59:10|96448.5|96403.5|96446|96401|96448.5|96403.5|96446|96401|4
1733119160000|2024-12-02 05:59:20|96445|96400|96446|96401|96446|96401|96445|96400|2
1733119170000|2024-12-02 05:59:30|96449|96404|96446.5|96401.5|96449|96404|96446|96401|11
1733119180000|2024-12-02 05:59:40|96446|96401|96442.5|96397.5|96446|96401|96436|96391|13
1733119190000|2024-12-02 05:59:50|96442|96397|96448|96403|96450|96405|96442|96397|29
1733119200000|2024-12-02 06:00:00|96449|96404|96446|96401|96452|96407|96445|96400|26
1733119210000|2024-12-02 06:00:10|96447.5|96402.5|96422|96377|96447.5|96402.5|96422|96377|9
1733119230000|2024-12-02 06:00:30|96416.5|96371.5|96411|96366|96416.5|96371.5|96411|96366|2
1733119240000|2024-12-02 06:00:40|96399.5|96354.5|96399|96354|96399.5|96354.5|96399|96354|2
1733119250000|2024-12-02 06:00:50|96379.5|96334.5|96396.5|96351.5|96396.5|96351.5|96372.5|96327.5|24
1733119260000|2024-12-02 06:01:00|96399|96354|96387|96342|96404.5|96359.5|96382.5|96337.5|34
1733119270000|2024-12-02 06:01:10|96386.5|96341.5|96390|96345|96395|96350|96379|96334|33
1733119280000|2024-12-02 06:01:20|96385.5|96340.5|96393|96348|96394|96349|96384|96339|25
1733119290000|2024-12-02 06:01:30|96392|96347|96381.5|96336.5|96392|96347|96366|96321|30
1733119300000|2024-12-02 06:01:40|96381|96336|96402|96357|96402|96357|96381|96336|23
1733119310000|2024-12-02 06:01:50|96401.5|96356.5|96399.5|96354.5|96407|96362|96396|96351|22
1733119320000|2024-12-02 06:02:00|96400|96355|96389|96344|96400|96355|96386|96341|10
1733119330000|2024-12-02 06:02:10|96401.5|96356.5|96407.5|96362.5|96408|96363|96401.5|96356.5|26
1733119340000|2024-12-02 06:02:20|96408|96363|96400|96355|96408|96363|96394|96349|32
1733119350000|2024-12-02 06:02:30|96402|96357|96396.5|96351.5|96404|96359|96393.5|96348.5|32
1733119360000|2024-12-02 06:02:40|96395|96350|96382|96337|96397|96352|96381.5|96336.5|33
1733119370000|2024-12-02 06:02:50|96385.5|96340.5|96407.5|96362.5|96408|96363|96383|96338|32
1733119380000|2024-12-02 06:03:00|96406|96361|96370.5|96325.5|96406|96361|96370.5|96325.5|35
1733119390000|2024-12-02 06:03:10|96369|96324|96365|96320|96369|96324|96365|96320|14
1733119460000|2024-12-02 06:04:20|96348.5|96303.5|96335.5|96290.5|96348.5|96303.5|96335|96290|7
1733119470000|2024-12-02 06:04:30|96336|96291|96342|96297|96344|96299|96334.5|96289.5|30
1733119480000|2024-12-02 06:04:40|96343.5|96298.5|96342.5|96297.5|96343.5|96298.5|96339|96294|15
1733119490000|2024-12-02 06:04:50|96341.5|96296.5|96342|96297|96343|96298|96341|96296|10
1733119500000|2024-12-02 06:05:00|96346.5|96301.5|96341|96296|96346.5|96301.5|96341|96296|10
1733119510000|2024-12-02 06:05:10|96334.5|96289.5|96331|96286|96334.5|96289.5|96330|96285|15
1733119520000|2024-12-02 06:05:20|96333.5|96288.5|96338|96293|96344.5|96299.5|96333.5|96288.5|21
1733119530000|2024-12-02 06:05:30|96340|96295|96338|96293|96341|96296|96336|96291|21
1733119540000|2024-12-02 06:05:40|96336|96291|96330|96285|96340|96295|96330|96285|17
1733119550000|2024-12-02 06:05:50|96331.5|96286.5|96330|96285|96331.5|96286.5|96330|96285|4
1733119570000|2024-12-02 06:06:10|96327.5|96282.5|96318|96273|96330|96285|96318|96273|4
1733119580000|2024-12-02 06:06:20|96312.5|96267.5|96273|96228|96312.5|96267.5|96271.5|96226.5|11
1733119590000|2024-12-02 06:06:30|96271.5|96226.5|96275.5|96230.5|96275.5|96230.5|96271|96226|24
1733119600000|2024-12-02 06:06:40|96276|96231|96275|96230|96277|96232|96275|96230|15
1733119610000|2024-12-02 06:06:50|96274.5|96229.5|96279|96234|96279|96234|96274.5|96229.5|8
1733119620000|2024-12-02 06:07:00|96281.5|96236.5|96282.5|96237.5|96314|96269|96281|96236|17
1733119630000|2024-12-02 06:07:10|96281.5|96236.5|96264.5|96219.5|96288.5|96243.5|96264.5|96219.5|32
1733119640000|2024-12-02 06:07:20|96264|96219|96262.5|96217.5|96265.5|96220.5|96261|96216|23
1733119650000|2024-12-02 06:07:30|96262|96217|96262.5|96217.5|96267|96222|96261|96216|18
1733119660000|2024-12-02 06:07:40|96263.5|96218.5|96261|96216|96264|96219|96261|96216|10
1733119690000|2024-12-02 06:08:10|96263|96218|96278|96233|96298.5|96253.5|96262|96217|32
1733119700000|2024-12-02 06:08:20|96277|96232|96261|96216|96279|96234|96261|96216|13
1733119710000|2024-12-02 06:08:30|96269|96224|96269|96224|96269|96224|96269|96224|1
1733119720000|2024-12-02 06:08:40|96268|96223|96286.5|96241.5|96289|96244|96266.5|96221.5|34
1733119730000|2024-12-02 06:08:50|96281|96236|96278|96233|96288|96243|96277.5|96232.5|30
1733119740000|2024-12-02 06:09:00|96280.5|96235.5|96289|96244|96289|96244|96276.5|96231.5|15
1733119750000|2024-12-02 06:09:10|96304.5|96259.5|96274|96229|96313.5|96268.5|96274|96229|31
1733119760000|2024-12-02 06:09:20|96273.5|96228.5|96274|96229|96279|96234|96269|96224|29
1733119770000|2024-12-02 06:09:30|96273.5|96228.5|96280|96235|96282.5|96237.5|96267|96222|24
1733119780000|2024-12-02 06:09:40|96280.5|96235.5|96267.5|96222.5|96280.5|96235.5|96267.5|96222.5|27
1733119790000|2024-12-02 06:09:50|96266.5|96221.5|96281|96236|96285.5|96240.5|96266.5|96221.5|26
1733119800000|2024-12-02 06:10:00|96282.5|96237.5|96304.5|96259.5|96304.5|96259.5|96280.5|96235.5|11
1733119810000|2024-12-02 06:10:10|96306|96261|96303.5|96258.5|96329|96284|96303.5|96258.5|37
1733119820000|2024-12-02 06:10:20|96306|96261|96336.5|96291.5|96343|96298|96306|96261|31
1733119830000|2024-12-02 06:10:30|96336|96291|96323|96278|96336|96291|96321|96276|26
1733119840000|2024-12-02 06:10:40|96322.5|96277.5|96288|96243|96322.5|96277.5|96288|96243|25
1733119850000|2024-12-02 06:10:50|96287.5|96242.5|96286.5|96241.5|96287.5|96242.5|96285|96240|19
1733119860000|2024-12-02 06:11:00|96287|96242|96289|96244|96306.5|96261.5|96287|96242|33
1733119870000|2024-12-02 06:11:10|96291.5|96246.5|96275.5|96230.5|96299|96254|96270|96225|24
1733119880000|2024-12-02 06:11:20|96276|96231|96280.5|96235.5|96285|96240|96270|96225|25
1733119890000|2024-12-02 06:11:30|96281.5|96236.5|96271|96226|96281.5|96236.5|96266|96221|30
1733119900000|2024-12-02 06:11:40|96270|96225|96261|96216|96270|96225|96261|96216|8
1733119930000|2024-12-02 06:12:10|96250.5|96205.5|96249|96204|96250.5|96205.5|96246|96201|4
1733119940000|2024-12-02 06:12:20|96253.5|96208.5|96252.5|96207.5|96264|96219|96249|96204|16
1733119950000|2024-12-02 06:12:30|96254.5|96209.5|96249.5|96204.5|96263|96218|96249.5|96204.5|31
1733119960000|2024-12-02 06:12:40|96249|96204|96250|96205|96250|96205|96249|96204|5
1733119980000|2024-12-02 06:13:00|96249.5|96204.5|96250|96205|96250|96205|96249.5|96204.5|4
1733120000000|2024-12-02 06:13:20|96265.5|96220.5|96273|96228|96273|96228|96265.5|96220.5|2
1733120010000|2024-12-02 06:13:30|96272|96227|96269|96224|96272|96227|96264.5|96219.5|13
1733120020000|2024-12-02 06:13:40|96268.5|96223.5|96263|96218|96268.5|96223.5|96259|96214|30
1733120030000|2024-12-02 06:13:50|96261|96216|96253|96208|96262|96217|96251.5|96206.5|15
1733120040000|2024-12-02 06:14:00|96251.5|96206.5|96252.5|96207.5|96255|96210|96251.5|96206.5|16
1733120050000|2024-12-02 06:14:10|96252|96207|96252|96207|96254.5|96209.5|96250|96205|21
1733120060000|2024-12-02 06:14:20|96252.5|96207.5|96280|96235|96283|96238|96252.5|96207.5|28
1733120070000|2024-12-02 06:14:30|96280.5|96235.5|96275|96230|96287.5|96242.5|96274.5|96229.5|30
1733120080000|2024-12-02 06:14:40|96275.5|96230.5|96263.5|96218.5|96277.5|96232.5|96260|96215|25
1733120090000|2024-12-02 06:14:50|96264|96219|96277.5|96232.5|96278|96233|96264|96219|25
1733120100000|2024-12-02 06:15:00|96278|96233|96275.5|96230.5|96286.5|96241.5|96273.5|96228.5|17
1733120110000|2024-12-02 06:15:10|96274.5|96229.5|96281|96236|96281.5|96236.5|96271.5|96226.5|33
1733120120000|2024-12-02 06:15:20|96280|96235|96296|96251|96296.5|96251.5|96276.5|96231.5|27
1733120130000|2024-12-02 06:15:30|96294|96249|96291.5|96246.5|96297.5|96252.5|96287.5|96242.5|27
1733120140000|2024-12-02 06:15:40|96290|96245|96369|96324|96370|96325|96289.5|96244.5|36
1733120150000|2024-12-02 06:15:50|96368.5|96323.5|96343.5|96298.5|96373|96328|96343.5|96298.5|33
1733120160000|2024-12-02 06:16:00|96343|96298|96337|96292|96348.5|96303.5|96331|96286|27
1733120170000|2024-12-02 06:16:10|96336|96291|96341|96296|96343|96298|96325|96280|32
1733120180000|2024-12-02 06:16:20|96342.5|96297.5|96364.5|96319.5|96365|96320|96340.5|96295.5|29
1733120190000|2024-12-02 06:16:30|96364|96319|96368.5|96323.5|96371|96326|96361|96316|26
1733120200000|2024-12-02 06:16:40|96369.5|96324.5|96331.5|96286.5|96369.5|96324.5|96331.5|96286.5|32
1733120210000|2024-12-02 06:16:50|96329.5|96284.5|96334|96289|96336|96291|96327|96282|32
1733120220000|2024-12-02 06:17:00|96333.5|96288.5|96367|96322|96367|96322|96331.5|96286.5|28
1733120230000|2024-12-02 06:17:10|96361|96316|96365|96320|96366|96321|96354.5|96309.5|27
1733120240000|2024-12-02 06:17:20|96364|96319|96355.5|96310.5|96377.5|96332.5|96352.5|96307.5|18
1733120250000|2024-12-02 06:17:30|96356|96311|96326.5|96281.5|96356|96311|96326.5|96281.5|12
1733120260000|2024-12-02 06:17:40|96326|96281|96300.5|96255.5|96328|96283|96299.5|96254.5|35
1733120270000|2024-12-02 06:17:50|96302.5|96257.5|96315.5|96270.5|96324|96279|96301|96256|28
1733120280000|2024-12-02 06:18:00|96311.5|96266.5|96323|96278|96344.5|96299.5|96308|96263|32
1733120290000|2024-12-02 06:18:10|96323.5|96278.5|96336.5|96291.5|96336.5|96291.5|96323.5|96278.5|4
1733120300000|2024-12-02 06:18:20|96344.5|96299.5|96347|96302|96357|96312|96342.5|96297.5|29
1733120310000|2024-12-02 06:18:30|96345.5|96300.5|96340|96295|96347|96302|96334|96289|14
1733120320000|2024-12-02 06:18:40|96339.5|96294.5|96336|96291|96341.5|96296.5|96336|96291|9
1733120330000|2024-12-02 06:18:50|96329.5|96284.5|96289|96244|96329.5|96284.5|96289|96244|33
1733120340000|2024-12-02 06:19:00|96286.5|96241.5|96274.5|96229.5|96290|96245|96274|96229|29
1733120350000|2024-12-02 06:19:10|96275.5|96230.5|96270|96225|96276|96231|96263.5|96218.5|26
1733120360000|2024-12-02 06:19:20|96269.5|96224.5|96281.5|96236.5|96282|96237|96269.5|96224.5|8
1733120370000|2024-12-02 06:19:30|96282.5|96237.5|96282.5|96237.5|96298|96253|96278|96233|33
1733120380000|2024-12-02 06:19:40|96281.5|96236.5|96281.5|96236.5|96286.5|96241.5|96278.5|96233.5|31
1733120390000|2024-12-02 06:19:50|96280.5|96235.5|96277|96232|96280.5|96235.5|96273.5|96228.5|26
1733120400000|2024-12-02 06:20:00|96276.5|96231.5|96289|96244|96303.5|96258.5|96275|96230|34
1733120410000|2024-12-02 06:20:10|96287|96242|96311|96266|96311|96266|96287|96242|32
1733120420000|2024-12-02 06:20:20|96323.5|96278.5|96290.5|96245.5|96329|96284|96290.5|96245.5|37
1733120430000|2024-12-02 06:20:30|96297.5|96252.5|96312|96267|96323|96278|96297.5|96252.5|26
1733120440000|2024-12-02 06:20:40|96314.5|96269.5|96316.5|96271.5|96330|96285|96310.5|96265.5|29
1733120450000|2024-12-02 06:20:50|96315|96270|96312.5|96267.5|96317|96272|96312.5|96267.5|30
1733120460000|2024-12-02 06:21:00|96313|96268|96341|96296|96353.5|96308.5|96313|96268|36
1733120470000|2024-12-02 06:21:10|96344|96299|96325|96280|96344.5|96299.5|96323|96278|27
1733120480000|2024-12-02 06:21:20|96324|96279|96314.5|96269.5|96324|96279|96313|96268|30
1733120490000|2024-12-02 06:21:30|96315.5|96270.5|96323.5|96278.5|96326.5|96281.5|96314.5|96269.5|24
1733120500000|2024-12-02 06:21:40|96323|96278|96328.5|96283.5|96330|96285|96322|96277|23
1733120510000|2024-12-02 06:21:50|96329|96284|96330|96285|96330.5|96285.5|96328.5|96283.5|7
1733120520000|2024-12-02 06:22:00|96327.5|96282.5|96320.5|96275.5|96327.5|96282.5|96317.5|96272.5|17
1733120530000|2024-12-02 06:22:10|96320|96275|96350|96305|96352.5|96307.5|96318.5|96273.5|31
1733120540000|2024-12-02 06:22:20|96345|96300|96319.5|96274.5|96355.5|96310.5|96319.5|96274.5|35
1733120550000|2024-12-02 06:22:30|96314|96269|96318.5|96273.5|96321.5|96276.5|96308|96263|33
1733120560000|2024-12-02 06:22:40|96319|96274|96321.5|96276.5|96331|96286|96317.5|96272.5|31
1733120570000|2024-12-02 06:22:50|96321|96276|96338|96293|96345|96300|96320|96275|26
1733120580000|2024-12-02 06:23:00|96340|96295|96321|96276|96342.5|96297.5|96321|96276|31
1733120590000|2024-12-02 06:23:10|96319.5|96274.5|96303.5|96258.5|96319.5|96274.5|96300.5|96255.5|36
1733120600000|2024-12-02 06:23:20|96296.5|96251.5|96272.5|96227.5|96296.5|96251.5|96272.5|96227.5|34
1733120610000|2024-12-02 06:23:30|96272|96227|96273|96228|96278|96233|96263.5|96218.5|34
1733120620000|2024-12-02 06:23:40|96274|96229|96277|96232|96282.5|96237.5|96272.5|96227.5|33
1733120630000|2024-12-02 06:23:50|96276.5|96231.5|96255|96210|96276.5|96231.5|96255|96210|26
1733120640000|2024-12-02 06:24:00|96253|96208|96263.5|96218.5|96265|96220|96253|96208|31
1733120650000|2024-12-02 06:24:10|96264|96219|96252.5|96207.5|96264|96219|96251.5|96206.5|22
1733120660000|2024-12-02 06:24:20|96252|96207|96238|96193|96254.5|96209.5|96238|96193|14
1733120680000|2024-12-02 06:24:40|96231.5|96186.5|96238|96193|96238|96193|96231.5|96186.5|4
1733120690000|2024-12-02 06:24:50|96232|96187|96238|96193|96238|96193|96232|96187|4
1733120700000|2024-12-02 06:25:00|96232|96187|96226|96181|96232|96187|96226|96181|12
1733120780000|2024-12-02 06:26:20|96227|96182|96227|96182|96227.5|96182.5|96226.5|96181.5|11
1733120790000|2024-12-02 06:26:30|96227.5|96182.5|96240|96195|96240|96195|96227|96182|18
1733120800000|2024-12-02 06:26:40|96239|96194|96273|96228|96274.5|96229.5|96239|96194|4
1733120820000|2024-12-02 06:27:00|96273.5|96228.5|96273|96228|96273.5|96228.5|96273|96228|2
1733120840000|2024-12-02 06:27:20|96274.5|96229.5|96273|96228|96274.5|96229.5|96273|96228|4
1733120850000|2024-12-02 06:27:30|96271|96226|96273|96228|96273|96228|96271|96226|2
1733120870000|2024-12-02 06:27:50|96260.5|96215.5|96248|96203|96260.5|96215.5|96245.5|96200.5|5
1733120880000|2024-12-02 06:28:00|96250|96205|96273|96228|96273.5|96228.5|96250|96205|23
1733120890000|2024-12-02 06:28:10|96275|96230|96294.5|96249.5|96295|96250|96275|96230|11
1733120900000|2024-12-02 06:28:20|96298|96253|96324|96279|96330|96285|96295.5|96250.5|32
1733120910000|2024-12-02 06:28:30|96325|96280|96319.5|96274.5|96343|96298|96319.5|96274.5|38
1733120920000|2024-12-02 06:28:40|96316.5|96271.5|96310|96265|96316.5|96271.5|96300|96255|30
1733120930000|2024-12-02 06:28:50|96306|96261|96310.5|96265.5|96317|96272|96303|96258|28
1733120940000|2024-12-02 06:29:00|96304|96259|96298|96253|96305.5|96260.5|96290.5|96245.5|30
1733120950000|2024-12-02 06:29:10|96298.5|96253.5|96326|96281|96327|96282|96298.5|96253.5|9
1733120960000|2024-12-02 06:29:20|96325|96280|96323|96278|96325|96280|96323|96278|4
1733120970000|2024-12-02 06:29:30|96322.5|96277.5|96323|96278|96323|96278|96322.5|96277.5|2
1733120980000|2024-12-02 06:29:40|96332.5|96287.5|96332|96287|96336.5|96291.5|96332|96287|3
1733120990000|2024-12-02 06:29:50|96333|96288|96323|96278|96333.5|96288.5|96323|96278|6
1733121010000|2024-12-02 06:30:10|96344.5|96299.5|96323|96278|96344.5|96299.5|96323|96278|8
1733121020000|2024-12-02 06:30:20|96320|96275|96327|96282|96327|96282|96320|96275|3
1733121030000|2024-12-02 06:30:30|96328|96283|96333|96288|96336|96291|96327|96282|11
1733121040000|2024-12-02 06:30:40|96333.5|96288.5|96349|96304|96349|96304|96333.5|96288.5|20
1733121050000|2024-12-02 06:30:50|96349.5|96304.5|96344.5|96299.5|96373|96328|96344.5|96299.5|32
1733121060000|2024-12-02 06:31:00|96345.5|96300.5|96358|96313|96358|96313|96337|96292|34
1733121070000|2024-12-02 06:31:10|96357|96312|96374|96329|96374|96329|96357|96312|34
1733121080000|2024-12-02 06:31:20|96369.5|96324.5|96379|96334|96379|96334|96369|96324|32
1733121090000|2024-12-02 06:31:30|96379.5|96334.5|96385.5|96340.5|96395|96350|96376.5|96331.5|28
1733121100000|2024-12-02 06:31:40|96386|96341|96387.5|96342.5|96407.5|96362.5|96384.5|96339.5|37
1733121110000|2024-12-02 06:31:50|96388|96343|96398.5|96353.5|96398.5|96353.5|96382.5|96337.5|34
1733121120000|2024-12-02 06:32:00|96396|96351|96398.5|96353.5|96402|96357|96396|96351|31
1733121130000|2024-12-02 06:32:10|96397.5|96352.5|96400|96355|96404.5|96359.5|96397|96352|21
1733121140000|2024-12-02 06:32:20|96399.5|96354.5|96378|96333|96402|96357|96376|96331|23
1733121150000|2024-12-02 06:32:30|96380|96335|96388|96343|96390|96345|96376.5|96331.5|31
1733121160000|2024-12-02 06:32:40|96388.5|96343.5|96386|96341|96410|96365|96382.5|96337.5|32
1733121170000|2024-12-02 06:32:50|96388|96343|96337.5|96292.5|96388|96343|96337|96292|32
1733121180000|2024-12-02 06:33:00|96338.5|96293.5|96346.5|96301.5|96348.5|96303.5|96337|96292|29
1733121190000|2024-12-02 06:33:10|96347|96302|96347|96302|96352.5|96307.5|96343.5|96298.5|15
1733121200000|2024-12-02 06:33:20|96349|96304|96340.5|96295.5|96359.5|96314.5|96340.5|96295.5|20
1733121210000|2024-12-02 06:33:30|96340|96295|96337|96292|96348|96303|96337|96292|23
1733121220000|2024-12-02 06:33:40|96337.5|96292.5|96323|96278|96337.5|96292.5|96323|96278|7
1733121230000|2024-12-02 06:33:50|96325.5|96280.5|96326|96281|96326|96281|96323|96278|4
1733121240000|2024-12-02 06:34:00|96329|96284|96342|96297|96343|96298|96329|96284|7
1733121250000|2024-12-02 06:34:10|96342.5|96297.5|96323|96278|96343|96298|96315|96270|12
1733121260000|2024-12-02 06:34:20|96309.5|96264.5|96282|96237|96309.5|96264.5|96281|96236|15
1733121270000|2024-12-02 06:34:30|96283.5|96238.5|96303|96258|96303|96258|96282|96237|13
1733121280000|2024-12-02 06:34:40|96304.5|96259.5|96316|96271|96316|96271|96304.5|96259.5|6
1733121290000|2024-12-02 06:34:50|96314.5|96269.5|96332.5|96287.5|96333|96288|96314.5|96269.5|17
1733121300000|2024-12-02 06:35:00|96332|96287|96310|96265|96357.5|96312.5|96310|96265|29
1733121310000|2024-12-02 06:35:10|96305|96260|96292.5|96247.5|96305|96260|96291.5|96246.5|27
1733121320000|2024-12-02 06:35:20|96290|96245|96256.5|96211.5|96292.5|96247.5|96256.5|96211.5|15
1733121330000|2024-12-02 06:35:30|96258.5|96213.5|96273.5|96228.5|96281.5|96236.5|96257|96212|34
1733121340000|2024-12-02 06:35:40|96273|96228|96251|96206|96273.5|96228.5|96251|96206|21
1733121350000|2024-12-02 06:35:50|96253.5|96208.5|96247|96202|96253.5|96208.5|96242.5|96197.5|30
1733121360000|2024-12-02 06:36:00|96247.5|96202.5|96246|96201|96257|96212|96246|96201|20
1733121370000|2024-12-02 06:36:10|96247.5|96202.5|96261.5|96216.5|96261.5|96216.5|96240.5|96195.5|30
1733121380000|2024-12-02 06:36:20|96268|96223|96282|96237|96285.5|96240.5|96265.5|96220.5|33
1733121390000|2024-12-02 06:36:30|96285|96240|96305.5|96260.5|96305.5|96260.5|96282|96237|29
1733121400000|2024-12-02 06:36:40|96308.5|96263.5|96303.5|96258.5|96308.5|96263.5|96303|96258|8
1733121410000|2024-12-02 06:36:50|96301|96256|96301.5|96256.5|96305|96260|96279.5|96234.5|27
1733121420000|2024-12-02 06:37:00|96296|96251|96294.5|96249.5|96297.5|96252.5|96291|96246|32
1733121430000|2024-12-02 06:37:10|96295.5|96250.5|96300.5|96255.5|96300.5|96255.5|96278|96233|27
1733121440000|2024-12-02 06:37:20|96300|96255|96312.5|96267.5|96312.5|96267.5|96296.5|96251.5|32
1733121450000|2024-12-02 06:37:30|96315|96270|96333|96288|96337|96292|96313.5|96268.5|30
1733121460000|2024-12-02 06:37:40|96333.5|96288.5|96359.5|96314.5|96376|96331|96332.5|96287.5|29
1733121470000|2024-12-02 06:37:50|96359|96314|96361|96316|96363.5|96318.5|96344.5|96299.5|36
1733121480000|2024-12-02 06:38:00|96360.5|96315.5|96350.5|96305.5|96374|96329|96350.5|96305.5|35
1733121490000|2024-12-02 06:38:10|96351|96306|96359.5|96314.5|96361.5|96316.5|96351|96306|35
1733121500000|2024-12-02 06:38:20|96360|96315|96359|96314|96360|96315|96358|96313|8
1733121510000|2024-12-02 06:38:30|96359.5|96314.5|96358|96313|96360|96315|96356|96311|18
1733121520000|2024-12-02 06:38:40|96356.5|96311.5|96357.5|96312.5|96358|96313|96351.5|96306.5|14
1733121530000|2024-12-02 06:38:50|96358|96313|96371|96326|96371|96326|96358|96313|5
1733121540000|2024-12-02 06:39:00|96387|96342|96394|96349|96397|96352|96386.5|96341.5|15
1733121550000|2024-12-02 06:39:10|96414|96369|96418.5|96373.5|96420.5|96375.5|96414|96369|7
1733121560000|2024-12-02 06:39:20|96419|96374|96433.5|96388.5|96438|96393|96418.5|96373.5|29
1733121570000|2024-12-02 06:39:30|96433|96388|96423|96378|96433|96388|96423|96378|25
1733121580000|2024-12-02 06:39:40|96397.5|96352.5|96407.5|96362.5|96410|96365|96390.5|96345.5|25
1733121590000|2024-12-02 06:39:50|96406.5|96361.5|96399|96354|96409|96364|96399|96354|15
1733121600000|2024-12-02 06:40:00|96397.5|96352.5|96399|96354|96399|96354|96397.5|96352.5|2
1733121630000|2024-12-02 06:40:30|96406.5|96361.5|96397|96352|96406.5|96361.5|96397|96352|7
1733121640000|2024-12-02 06:40:40|96397.5|96352.5|96416.5|96371.5|96420|96375|96396|96351|32
1733121650000|2024-12-02 06:40:50|96416|96371|96423|96378|96425.5|96380.5|96413|96368|27
1733121660000|2024-12-02 06:41:00|96426.5|96381.5|96421|96376|96433|96388|96421|96376|26
1733121670000|2024-12-02 06:41:10|96420.5|96375.5|96429|96384|96429|96384|96420.5|96375.5|8
1733121680000|2024-12-02 06:41:20|96428|96383|96428|96383|96429|96384|96425.5|96380.5|13
1733121690000|2024-12-02 06:41:30|96428.5|96383.5|96429|96384|96429|96384|96426|96381|10
1733121700000|2024-12-02 06:41:40|96428.5|96383.5|96423|96378|96428.5|96383.5|96423|96378|25
1733121710000|2024-12-02 06:41:50|96425.5|96380.5|96429|96384|96429|96384|96402.5|96357.5|29
1733121720000|2024-12-02 06:42:00|96427.5|96382.5|96425|96380|96427.5|96382.5|96424.5|96379.5|5
1733121730000|2024-12-02 06:42:10|96423.5|96378.5|96421|96376|96426.5|96381.5|96415.5|96370.5|30
1733121740000|2024-12-02 06:42:20|96420|96375|96427|96382|96429|96384|96420|96375|20
1733121750000|2024-12-02 06:42:30|96427.5|96382.5|96428|96383|96428|96383|96425.5|96380.5|9
1733121760000|2024-12-02 06:42:40|96426|96381|96423|96378|96429|96384|96421.5|96376.5|13
1733121770000|2024-12-02 06:42:50|96420.5|96375.5|96404|96359|96420.5|96375.5|96403.5|96358.5|19
1733121780000|2024-12-02 06:43:00|96403.5|96358.5|96396|96351|96405|96360|96396|96351|30
1733121790000|2024-12-02 06:43:10|96397.5|96352.5|96409|96364|96414|96369|96396.5|96351.5|29
1733121800000|2024-12-02 06:43:20|96408.5|96363.5|96394|96349|96408.5|96363.5|96393|96348|27
1733121810000|2024-12-02 06:43:30|96393.5|96348.5|96375|96330|96397|96352|96375|96330|30
1733121820000|2024-12-02 06:43:40|96375.5|96330.5|96373|96328|96378|96333|96369.5|96324.5|30
1733121830000|2024-12-02 06:43:50|96372.5|96327.5|96359.5|96314.5|96392|96347|96359.5|96314.5|34
1733121840000|2024-12-02 06:44:00|96360.5|96315.5|96358.5|96313.5|96360.5|96315.5|96353.5|96308.5|30
1733121850000|2024-12-02 06:44:10|96358|96313|96367|96322|96367|96322|96356.5|96311.5|27
1733121860000|2024-12-02 06:44:20|96367.5|96322.5|96354|96309|96371.5|96326.5|96353.5|96308.5|33
1733121870000|2024-12-02 06:44:30|96353.5|96308.5|96357|96312|96357|96312|96352|96307|19
1733121880000|2024-12-02 06:44:40|96357.5|96312.5|96360.5|96315.5|96365|96320|96357.5|96312.5|28
1733121890000|2024-12-02 06:44:50|96359.5|96314.5|96361|96316|96363|96318|96358.5|96313.5|13
1733121900000|2024-12-02 06:45:00|96362|96317|96355|96310|96363.5|96318.5|96352|96307|29
1733121910000|2024-12-02 06:45:10|96352|96307|96363.5|96318.5|96364|96319|96352|96307|23
1733121920000|2024-12-02 06:45:20|96363|96318|96393.5|96348.5|96395.5|96350.5|96359|96314|25
1733121930000|2024-12-02 06:45:30|96393|96348|96376.5|96331.5|96395.5|96350.5|96363.5|96318.5|32
1733121940000|2024-12-02 06:45:40|96378|96333|96352|96307|96378|96333|96352|96307|19
1733121950000|2024-12-02 06:45:50|96351.5|96306.5|96351|96306|96351.5|96306.5|96349.5|96304.5|4
1733121960000|2024-12-02 06:46:00|96355.5|96310.5|96356|96311|96361|96316|96351|96306|27
1733121970000|2024-12-02 06:46:10|96355.5|96310.5|96360|96315|96361.5|96316.5|96352|96307|31
1733121980000|2024-12-02 06:46:20|96362.5|96317.5|96358|96313|96362.5|96317.5|96353.5|96308.5|25
1733121990000|2024-12-02 06:46:30|96360|96315|96364.5|96319.5|96364.5|96319.5|96353|96308|25
1733122000000|2024-12-02 06:46:40|96363.5|96318.5|96357|96312|96364.5|96319.5|96354|96309|23
1733122010000|2024-12-02 06:46:50|96357.5|96312.5|96388.5|96343.5|96388.5|96343.5|96357.5|96312.5|35
1733122020000|2024-12-02 06:47:00|96386.5|96341.5|96407|96362|96417.5|96372.5|96386.5|96341.5|27
1733122030000|2024-12-02 06:47:10|96409|96364|96407|96362|96423.5|96378.5|96405|96360|25
1733122040000|2024-12-02 06:47:20|96410.5|96365.5|96400.5|96355.5|96410.5|96365.5|96395|96350|9
1733122050000|2024-12-02 06:47:30|96398.5|96353.5|96426.5|96381.5|96427.5|96382.5|96398.5|96353.5|29
1733122060000|2024-12-02 06:47:40|96425|96380|96452.5|96407.5|96453.5|96408.5|96425|96380|32
1733122070000|2024-12-02 06:47:50|96452|96407|96429|96384|96453|96408|96429|96384|27
1733122080000|2024-12-02 06:48:00|96431|96386|96429|96384|96434.5|96389.5|96428.5|96383.5|31
1733122090000|2024-12-02 06:48:10|96428.5|96383.5|96469|96424|96474|96429|96428|96383|24
1733122100000|2024-12-02 06:48:20|96466|96421|96461|96416|96466|96421|96459|96414|31
1733122110000|2024-12-02 06:48:30|96461.5|96416.5|96446.5|96401.5|96462|96417|96445|96400|24
1733122120000|2024-12-02 06:48:40|96447.5|96402.5|96441|96396|96447.5|96402.5|96431|96386|33
1733122130000|2024-12-02 06:48:50|96439.5|96394.5|96465|96420|96468|96423|96438.5|96393.5|31
1733122140000|2024-12-02 06:49:00|96465.5|96420.5|96458.5|96413.5|96467.5|96422.5|96455.5|96410.5|34
1733122150000|2024-12-02 06:49:10|96457.5|96412.5|96455|96410|96460|96415|96452.5|96407.5|24
1733122160000|2024-12-02 06:49:20|96455.5|96410.5|96462|96417|96466|96421|96455.5|96410.5|24
1733122170000|2024-12-02 06:49:30|96461.5|96416.5|96416.5|96371.5|96462|96417|96414.5|96369.5|32
1733122180000|2024-12-02 06:49:40|96417.5|96372.5|96433|96388|96439.5|96394.5|96417.5|96372.5|26
1733122190000|2024-12-02 06:49:50|96433.5|96388.5|96425.5|96380.5|96470.5|96425.5|96425.5|96380.5|33
1733122200000|2024-12-02 06:50:00|96425|96380|96468|96423|96468|96423|96425|96380|35
1733122210000|2024-12-02 06:50:10|96493.5|96448.5|96508|96463|96513.5|96468.5|96484|96439|33
1733122220000|2024-12-02 06:50:20|96508.5|96463.5|96511.5|96466.5|96516.5|96471.5|96506.5|96461.5|33
1733122230000|2024-12-02 06:50:30|96512.5|96467.5|96477.5|96432.5|96513|96468|96476|96431|32
1733122240000|2024-12-02 06:50:40|96479.5|96434.5|96462.5|96417.5|96481|96436|96462.5|96417.5|24
1733122250000|2024-12-02 06:50:50|96461.5|96416.5|96486|96441|96488.5|96443.5|96449.5|96404.5|33
1733122260000|2024-12-02 06:51:00|96484.5|96439.5|96457|96412|96484.5|96439.5|96455.5|96410.5|37
1733122270000|2024-12-02 06:51:10|96458|96413|96435|96390|96458.5|96413.5|96435|96390|37
1733122280000|2024-12-02 06:51:20|96434|96389|96438.5|96393.5|96449.5|96404.5|96433|96388|32
1733122290000|2024-12-02 06:51:30|96437.5|96392.5|96431.5|96386.5|96440.5|96395.5|96430.5|96385.5|32
1733122300000|2024-12-02 06:51:40|96432|96387|96423|96378|96433|96388|96421.5|96376.5|27
1733122310000|2024-12-02 06:51:50|96424|96379|96424|96379|96424|96379|96410.5|96365.5|23
1733122320000|2024-12-02 06:52:00|96423|96378|96434|96389|96442.5|96397.5|96423|96378|30
1733122330000|2024-12-02 06:52:10|96434.5|96389.5|96416.5|96371.5|96435.5|96390.5|96415.5|96370.5|32
1733122340000|2024-12-02 06:52:20|96416|96371|96419.5|96374.5|96422.5|96377.5|96414|96369|20
1733122350000|2024-12-02 06:52:30|96418|96373|96417|96372|96419|96374|96416.5|96371.5|24
1733122360000|2024-12-02 06:52:40|96416.5|96371.5|96399|96354|96418|96373|96399|96354|28
1733122370000|2024-12-02 06:52:50|96399.5|96354.5|96399.5|96354.5|96405|96360|96399.5|96354.5|22
1733122380000|2024-12-02 06:53:00|96401|96356|96405|96360|96406|96361|96398.5|96353.5|30
1733122390000|2024-12-02 06:53:10|96404|96359|96394.5|96349.5|96404|96359|96391|96346|34
1733122400000|2024-12-02 06:53:20|96391|96346|96418|96373|96418|96373|96391|96346|36
1733122410000|2024-12-02 06:53:30|96415|96370|96392.5|96347.5|96426.5|96381.5|96390.5|96345.5|33
1733122420000|2024-12-02 06:53:40|96394.5|96349.5|96391|96346|96396.5|96351.5|96390.5|96345.5|26
1733122430000|2024-12-02 06:53:50|96392.5|96347.5|96369.5|96324.5|96392.5|96347.5|96368.5|96323.5|20
1733122440000|2024-12-02 06:54:00|96370.5|96325.5|96375|96330|96382|96337|96366|96321|32
1733122450000|2024-12-02 06:54:10|96379|96334|96386|96341|96396.5|96351.5|96377.5|96332.5|28
1733122460000|2024-12-02 06:54:20|96385.5|96340.5|96378|96333|96386.5|96341.5|96374|96329|19
1733122470000|2024-12-02 06:54:30|96377.5|96332.5|96378.5|96333.5|96388|96343|96375|96330|34
1733122480000|2024-12-02 06:54:40|96378|96333|96363|96318|96378|96333|96360.5|96315.5|26
1733122490000|2024-12-02 06:54:50|96362.5|96317.5|96383.5|96338.5|96386.5|96341.5|96362|96317|28
1733122500000|2024-12-02 06:55:00|96382.5|96337.5|96370|96325|96385|96340|96370|96325|26
1733122510000|2024-12-02 06:55:10|96369.5|96324.5|96364.5|96319.5|96373|96328|96360.5|96315.5|16
1733122520000|2024-12-02 06:55:20|96362.5|96317.5|96389.5|96344.5|96394.5|96349.5|96362.5|96317.5|29
1733122530000|2024-12-02 06:55:30|96391.5|96346.5|96404.5|96359.5|96407.5|96362.5|96391|96346|25
1733122540000|2024-12-02 06:55:40|96404|96359|96401|96356|96404|96359|96397|96352|23
1733122550000|2024-12-02 06:55:50|96402.5|96357.5|96410.5|96365.5|96414.5|96369.5|96400.5|96355.5|21
1733122560000|2024-12-02 06:56:00|96413.5|96368.5|96399|96354|96415.5|96370.5|96399|96354|29
1733122570000|2024-12-02 06:56:10|96401.5|96356.5|96413.5|96368.5|96415|96370|96401.5|96356.5|28
1733122580000|2024-12-02 06:56:20|96414|96369|96405|96360|96414|96369|96403.5|96358.5|24
1733122590000|2024-12-02 06:56:30|96403.5|96358.5|96407|96362|96417.5|96372.5|96403.5|96358.5|17
1733122600000|2024-12-02 06:56:40|96411.5|96366.5|96407|96362|96412|96367|96407|96362|12
1733122610000|2024-12-02 06:56:50|96408.5|96363.5|96407|96362|96408.5|96363.5|96407|96362|2
1733122620000|2024-12-02 06:57:00|96387.5|96342.5|96402|96357|96402|96357|96383|96338|13
1733122630000|2024-12-02 06:57:10|96404|96359|96412|96367|96419.5|96374.5|96404|96359|25
1733122640000|2024-12-02 06:57:20|96414.5|96369.5|96413.5|96368.5|96419.5|96374.5|96413|96368|25
1733122650000|2024-12-02 06:57:30|96413|96368|96411.5|96366.5|96415|96370|96410.5|96365.5|7
1733122660000|2024-12-02 06:57:40|96412.5|96367.5|96394|96349|96415|96370|96394|96349|23
1733122670000|2024-12-02 06:57:50|96396|96351|96385|96340|96397|96352|96385|96340|27
1733122680000|2024-12-02 06:58:00|96385.5|96340.5|96392.5|96347.5|96393.5|96348.5|96385|96340|28
1733122690000|2024-12-02 06:58:10|96390.5|96345.5|96381.5|96336.5|96393|96348|96375|96330|31
1733122700000|2024-12-02 06:58:20|96379.5|96334.5|96373.5|96328.5|96381.5|96336.5|96373.5|96328.5|30
1733122710000|2024-12-02 06:58:30|96373|96328|96364.5|96319.5|96375|96330|96363|96318|33
1733122720000|2024-12-02 06:58:40|96364|96319|96369.5|96324.5|96373.5|96328.5|96364|96319|26
1733122730000|2024-12-02 06:58:50|96370|96325|96372.5|96327.5|96374.5|96329.5|96370|96325|25
1733122740000|2024-12-02 06:59:00|96373|96328|96360|96315|96373|96328|96360|96315|12
1733122750000|2024-12-02 06:59:10|96361|96316|96351|96306|96364|96319|96349.5|96304.5|13
1733122780000|2024-12-02 06:59:40|96358.5|96313.5|96353.5|96308.5|96359|96314|96352|96307|16
1733122790000|2024-12-02 06:59:50|96355|96310|96368|96323|96368|96323|96355|96310|16
1733122800000|2024-12-02 07:00:00|96368.5|96323.5|96374|96329|96374|96329|96365.5|96320.5|14
1733122810000|2024-12-02 07:00:10|96377.5|96332.5|96392.5|96347.5|96397.5|96352.5|96377.5|96332.5|25
1733122820000|2024-12-02 07:00:20|96393|96348|96394.5|96349.5|96395|96350|96388.5|96343.5|28
1733122830000|2024-12-02 07:00:30|96394|96349|96390|96345|96396.5|96351.5|96389|96344|27
1733122840000|2024-12-02 07:00:40|96389|96344|96386.5|96341.5|96389.5|96344.5|96381|96336|32
1733122850000|2024-12-02 07:00:50|96388|96343|96389|96344|96390|96345|96380.5|96335.5|29
1733122860000|2024-12-02 07:01:00|96387.5|96342.5|96378.5|96333.5|96387.5|96342.5|96377.5|96332.5|31
1733122870000|2024-12-02 07:01:10|96378|96333|96399.5|96354.5|96403|96358|96372.5|96327.5|31
1733122880000|2024-12-02 07:01:20|96392|96347|96395.5|96350.5|96402.5|96357.5|96383|96338|36
1733122890000|2024-12-02 07:01:30|96394|96349|96403.5|96358.5|96403.5|96358.5|96394|96349|28
1733122900000|2024-12-02 07:01:40|96404|96359|96405.5|96360.5|96407.5|96362.5|96402.5|96357.5|23
1733122910000|2024-12-02 07:01:50|96405|96360|96432|96387|96432|96387|96405|96360|23
1733122920000|2024-12-02 07:02:00|96436|96391|96460|96415|96460.5|96415.5|96435.5|96390.5|34
1733122930000|2024-12-02 07:02:10|96460.5|96415.5|96458|96413|96467.5|96422.5|96454|96409|27
1733122940000|2024-12-02 07:02:20|96442.5|96397.5|96414.5|96369.5|96442.5|96397.5|96414.5|96369.5|20
1733122950000|2024-12-02 07:02:30|96413|96368|96428|96383|96431.5|96386.5|96411.5|96366.5|25
1733122960000|2024-12-02 07:02:40|96427.5|96382.5|96439|96394|96439|96394|96426.5|96381.5|26
1733122970000|2024-12-02 07:02:50|96439.5|96394.5|96446.5|96401.5|96451.5|96406.5|96439.5|96394.5|22
1733122980000|2024-12-02 07:03:00|96448|96403|96448|96403|96452.5|96407.5|96445|96400|25
1733122990000|2024-12-02 07:03:10|96447|96402|96446|96401|96452|96407|96432.5|96387.5|34
1733123000000|2024-12-02 07:03:20|96448|96403|96451.5|96406.5|96453|96408|96447.5|96402.5|17
1733123010000|2024-12-02 07:03:30|96453|96408|96467|96422|96467|96422|96448.5|96403.5|26
1733123020000|2024-12-02 07:03:40|96466.5|96421.5|96462.5|96417.5|96466.5|96421.5|96457|96412|35
1733123030000|2024-12-02 07:03:50|96464|96419|96455.5|96410.5|96473|96428|96454.5|96409.5|33
1733123040000|2024-12-02 07:04:00|96458|96413|96452.5|96407.5|96458|96413|96450|96405|31
1733123050000|2024-12-02 07:04:10|96453.5|96408.5|96453.5|96408.5|96459|96414|96449.5|96404.5|34
1733123060000|2024-12-02 07:04:20|96452|96407|96443|96398|96452|96407|96442.5|96397.5|18
1733123070000|2024-12-02 07:04:30|96442|96397|96422|96377|96442.5|96397.5|96419|96374|18
1733123080000|2024-12-02 07:04:40|96424.5|96379.5|96426|96381|96426|96381|96418|96373|30
1733123090000|2024-12-02 07:04:50|96427|96382|96438.5|96393.5|96444.5|96399.5|96427|96382|27
1733123100000|2024-12-02 07:05:00|96438|96393|96431.5|96386.5|96438|96393|96417.5|96372.5|29
1733123110000|2024-12-02 07:05:10|96428.5|96383.5|96433.5|96388.5|96434|96389|96426.5|96381.5|32
1733123120000|2024-12-02 07:05:20|96434|96389|96447|96402|96451.5|96406.5|96432.5|96387.5|25
1733123140000|2024-12-02 07:05:40|96467|96422|96466|96421|96471.5|96426.5|96466|96421|3
1733123150000|2024-12-02 07:05:50|96482.5|96437.5|96507|96462|96507.5|96462.5|96482.5|96437.5|28
1733123160000|2024-12-02 07:06:00|96507.5|96462.5|96515|96470|96515|96470|96499|96454|33
1733123170000|2024-12-02 07:06:10|96514|96469|96497|96452|96519.5|96474.5|96492|96447|34
1733123180000|2024-12-02 07:06:20|96498.5|96453.5|96507.5|96462.5|96507.5|96462.5|96494|96449|26
1733123190000|2024-12-02 07:06:30|96507|96462|96507.5|96462.5|96512|96467|96507|96462|18
1733123200000|2024-12-02 07:06:40|96507|96462|96472.5|96427.5|96507|96462|96472.5|96427.5|30
1733123210000|2024-12-02 07:06:50|96471.5|96426.5|96484|96439|96488|96443|96471.5|96426.5|27
1733123220000|2024-12-02 07:07:00|96478|96433|96483.5|96438.5|96483.5|96438.5|96477|96432|12
1733123230000|2024-12-02 07:07:10|96481.5|96436.5|96485.5|96440.5|96485.5|96440.5|96481.5|96436.5|29
1733123240000|2024-12-02 07:07:20|96486|96441|96509.5|96464.5|96511.5|96466.5|96486|96441|25
1733123250000|2024-12-02 07:07:30|96508|96463|96509.5|96464.5|96510|96465|96507|96462|10
1733123260000|2024-12-02 07:07:40|96512|96467|96528|96483|96529.5|96484.5|96510|96465|20
1733123270000|2024-12-02 07:07:50|96529.5|96484.5|96529|96484|96531|96486|96525|96480|26
1733123280000|2024-12-02 07:08:00|96529.5|96484.5|96529|96484|96537|96492|96528.5|96483.5|33
1733123290000|2024-12-02 07:08:10|96530.5|96485.5|96518.5|96473.5|96530.5|96485.5|96518|96473|24
1733123300000|2024-12-02 07:08:20|96518|96473|96512|96467|96520.5|96475.5|96507|96462|26
1733123310000|2024-12-02 07:08:30|96511|96466|96516.5|96471.5|96520|96475|96511|96466|25
1733123320000|2024-12-02 07:08:40|96515|96470|96516.5|96471.5|96524|96479|96515|96470|29
1733123330000|2024-12-02 07:08:50|96516|96471|96512|96467|96518|96473|96508.5|96463.5|26
1733123340000|2024-12-02 07:09:00|96512.5|96467.5|96528|96483|96530.5|96485.5|96511.5|96466.5|32
1733123350000|2024-12-02 07:09:10|96531|96486|96534|96489|96536|96491|96531|96486|15
1733123360000|2024-12-02 07:09:20|96533|96488|96529|96484|96535|96490|96527|96482|34
1733123370000|2024-12-02 07:09:30|96528|96483|96536|96491|96540|96495|96528|96483|21
1733123380000|2024-12-02 07:09:40|96536.5|96491.5|96542|96497|96544.5|96499.5|96536|96491|32
1733123390000|2024-12-02 07:09:50|96542.5|96497.5|96554|96509|96554|96509|96539.5|96494.5|32
1733123400000|2024-12-02 07:10:00|96554.5|96509.5|96516|96471|96556|96511|96516|96471|34
1733123410000|2024-12-02 07:10:10|96515.5|96470.5|96512.5|96467.5|96517.5|96472.5|96508|96463|31
1733123420000|2024-12-02 07:10:20|96517|96472|96506.5|96461.5|96517|96472|96501|96456|25
1733123430000|2024-12-02 07:10:30|96506|96461|96505.5|96460.5|96508.5|96463.5|96503.5|96458.5|23
1733123440000|2024-12-02 07:10:40|96503.5|96458.5|96514|96469|96514|96469|96502|96457|32
1733123450000|2024-12-02 07:10:50|96513|96468|96500.5|96455.5|96513|96468|96498|96453|26
1733123460000|2024-12-02 07:11:00|96503|96458|96496.5|96451.5|96509.5|96464.5|96496|96451|34
1733123470000|2024-12-02 07:11:10|96496|96451|96513|96468|96513|96468|96494.5|96449.5|33
1733123480000|2024-12-02 07:11:20|96514|96469|96517.5|96472.5|96520.5|96475.5|96513.5|96468.5|28
1733123490000|2024-12-02 07:11:30|96518.5|96473.5|96517|96472|96526.5|96481.5|96517|96472|23
1733123500000|2024-12-02 07:11:40|96516.5|96471.5|96515|96470|96518.5|96473.5|96515|96470|17
1733123510000|2024-12-02 07:11:50|96513|96468|96474.5|96429.5|96513|96468|96474.5|96429.5|26
1733123520000|2024-12-02 07:12:00|96475|96430|96476.5|96431.5|96485.5|96440.5|96474|96429|27
1733123530000|2024-12-02 07:12:10|96478|96433|96474.5|96429.5|96478|96433|96466|96421|19
1733123540000|2024-12-02 07:12:20|96476.5|96431.5|96467.5|96422.5|96480.5|96435.5|96463|96418|34
1733123550000|2024-12-02 07:12:30|96466.5|96421.5|96494|96449|96495.5|96450.5|96466.5|96421.5|29
1733123560000|2024-12-02 07:12:40|96490.5|96445.5|96488|96443|96493.5|96448.5|96487|96442|28
1733123570000|2024-12-02 07:12:50|96487.5|96442.5|96508|96463|96511|96466|96479.5|96434.5|30
1733123580000|2024-12-02 07:13:00|96507.5|96462.5|96509|96464|96509.5|96464.5|96488.5|96443.5|29
1733123590000|2024-12-02 07:13:10|96507.5|96462.5|96511|96466|96516|96471|96507.5|96462.5|23
1733123600000|2024-12-02 07:13:20|96513|96468|96503.5|96458.5|96514.5|96469.5|96502.5|96457.5|29
1733123610000|2024-12-02 07:13:30|96506.5|96461.5|96502|96457|96507|96462|96501|96456|26
1733123620000|2024-12-02 07:13:40|96501.5|96456.5|96484|96439|96502|96457|96483|96438|31
1733123630000|2024-12-02 07:13:50|96484.5|96439.5|96478.5|96433.5|96485.5|96440.5|96478.5|96433.5|16
1733123640000|2024-12-02 07:14:00|96473.5|96428.5|96473.5|96428.5|96476.5|96431.5|96469|96424|11
1733123650000|2024-12-02 07:14:10|96472|96427|96469|96424|96475.5|96430.5|96468|96423|29
1733123660000|2024-12-02 07:14:20|96467|96422|96454|96409|96469|96424|96453.5|96408.5|8
1733123670000|2024-12-02 07:14:30|96453.5|96408.5|96430|96385|96453.5|96408.5|96429|96384|9
1733123680000|2024-12-02 07:14:40|96429.5|96384.5|96453.5|96408.5|96456.5|96411.5|96429|96384|19
1733123690000|2024-12-02 07:14:50|96453|96408|96454.5|96409.5|96457|96412|96453|96408|27
1733123700000|2024-12-02 07:15:00|96453|96408|96447.5|96402.5|96459|96414|96444|96399|34
1733123710000|2024-12-02 07:15:10|96448.5|96403.5|96416|96371|96448.5|96403.5|96416|96371|35
1733123720000|2024-12-02 07:15:20|96412|96367|96419.5|96374.5|96422|96377|96411|96366|36
1733123730000|2024-12-02 07:15:30|96421|96376|96424|96379|96424|96379|96417|96372|32
1733123740000|2024-12-02 07:15:40|96421|96376|96394|96349|96421|96376|96387|96342|20
1733123760000|2024-12-02 07:16:00|96389.5|96344.5|96352|96307|96389.5|96344.5|96351|96306|13
1733123770000|2024-12-02 07:16:10|96351|96306|96319.5|96274.5|96356|96311|96317.5|96272.5|24
1733123780000|2024-12-02 07:16:20|96318.5|96273.5|96330|96285|96332.5|96287.5|96311|96266|38
1733123790000|2024-12-02 07:16:30|96331.5|96286.5|96306.5|96261.5|96331.5|96286.5|96306.5|96261.5|30
1733123800000|2024-12-02 07:16:40|96303|96258|96309|96264|96312|96267|96290.5|96245.5|32
1733123810000|2024-12-02 07:16:50|96308.5|96263.5|96314|96269|96314.5|96269.5|96306|96261|33
1733123820000|2024-12-02 07:17:00|96314.5|96269.5|96316|96271|96319|96274|96312.5|96267.5|29
1733123830000|2024-12-02 07:17:10|96317|96272|96322|96277|96330|96285|96315|96270|34
1733123840000|2024-12-02 07:17:20|96320|96275|96287.5|96242.5|96320|96275|96287.5|96242.5|16
1733123850000|2024-12-02 07:17:30|96286|96241|96279.5|96234.5|96289|96244|96277.5|96232.5|32
1733123860000|2024-12-02 07:17:40|96277.5|96232.5|96275|96230|96280.5|96235.5|96275|96230|10
1733123880000|2024-12-02 07:18:00|96275.5|96230.5|96277|96232|96277|96232|96275.5|96230.5|4
1733123890000|2024-12-02 07:18:10|96272|96227|96264|96219|96272|96227|96264|96219|24
1733123910000|2024-12-02 07:18:30|96254|96209|96242|96197|96254.5|96209.5|96242|96197|15
1733123920000|2024-12-02 07:18:40|96244|96199|96251|96206|96251.5|96206.5|96244|96199|24
1733123930000|2024-12-02 07:18:50|96252.5|96207.5|96249|96204|96253.5|96208.5|96245|96200|22
1733123940000|2024-12-02 07:19:00|96249.5|96204.5|96246|96201|96257.5|96212.5|96244.5|96199.5|33
1733123950000|2024-12-02 07:19:10|96245.5|96200.5|96250|96205|96250|96205|96241.5|96196.5|23
1733123960000|2024-12-02 07:19:20|96250.5|96205.5|96247|96202|96258|96213|96246.5|96201.5|35
1733123970000|2024-12-02 07:19:30|96244.5|96199.5|96248|96203|96248|96203|96244.5|96199.5|26
1733123980000|2024-12-02 07:19:40|96246.5|96201.5|96248.5|96203.5|96250|96205|96246|96201|20
1733123990000|2024-12-02 07:19:50|96249|96204|96248|96203|96249|96204|96245.5|96200.5|18
1733124000000|2024-12-02 07:20:00|96246.5|96201.5|96275|96230|96275|96230|96245|96200|23
1733124010000|2024-12-02 07:20:10|96273.5|96228.5|96276.5|96231.5|96286|96241|96260|96215|26
1733124020000|2024-12-02 07:20:20|96276|96231|96237.5|96192.5|96276.5|96231.5|96237.5|96192.5|36
1733124030000|2024-12-02 07:20:30|96238.5|96193.5|96232.5|96187.5|96238.5|96193.5|96232.5|96187.5|29
1733124040000|2024-12-02 07:20:40|96233|96188|96236|96191|96236.5|96191.5|96230.5|96185.5|22
1733124050000|2024-12-02 07:20:50|96234|96189|96231|96186|96234|96189|96230.5|96185.5|21
1733124060000|2024-12-02 07:21:00|96232.5|96187.5|96231.5|96186.5|96235.5|96190.5|96229|96184|17
1733124070000|2024-12-02 07:21:10|96233|96188|96229.5|96184.5|96236.5|96191.5|96229.5|96184.5|25
1733124080000|2024-12-02 07:21:20|96229|96184|96235|96190|96238|96193|96229|96184|15
1733124090000|2024-12-02 07:21:30|96236|96191|96229.5|96184.5|96237|96192|96229.5|96184.5|26
1733124100000|2024-12-02 07:21:40|96232|96187|96233|96188|96235|96190|96230|96185|20
1733124110000|2024-12-02 07:21:50|96232|96187|96232.5|96187.5|96232.5|96187.5|96230.5|96185.5|16
1733124120000|2024-12-02 07:22:00|96233.5|96188.5|96244|96199|96251|96206|96229.5|96184.5|26
1733124130000|2024-12-02 07:22:10|96242|96197|96231|96186|96245.5|96200.5|96230.5|96185.5|30
1733124140000|2024-12-02 07:22:20|96231.5|96186.5|96230.5|96185.5|96231.5|96186.5|96230.5|96185.5|10
1733124150000|2024-12-02 07:22:30|96231.5|96186.5|96231.5|96186.5|96232|96187|96231|96186|15
1733124160000|2024-12-02 07:22:40|96232|96187|96235.5|96190.5|96245|96200|96231.5|96186.5|20
1733124170000|2024-12-02 07:22:50|96236.5|96191.5|96235.5|96190.5|96238.5|96193.5|96235|96190|19
1733124180000|2024-12-02 07:23:00|96236.5|96191.5|96241|96196|96241.5|96196.5|96234|96189|10
1733124190000|2024-12-02 07:23:10|96235.5|96190.5|96229.5|96184.5|96238.5|96193.5|96229.5|96184.5|17
1733124200000|2024-12-02 07:23:20|96230.5|96185.5|96229.5|96184.5|96232|96187|96229.5|96184.5|17
1733124210000|2024-12-02 07:23:30|96231|96186|96242.5|96197.5|96252.5|96207.5|96229.5|96184.5|25
1733124220000|2024-12-02 07:23:40|96239|96194|96203|96158|96240|96195|96203|96158|25
1733124230000|2024-12-02 07:23:50|96191|96146|96020.5|95975.5|96191|96146|95887|95842|36
1733124240000|2024-12-02 07:24:00|96014|95969|95895.5|95850.5|96014|95969|95886.5|95841.5|36
1733124250000|2024-12-02 07:24:10|95910.5|95865.5|95910|95865|95923.5|95878.5|95891|95846|37
1733124260000|2024-12-02 07:24:20|95909.5|95864.5|95934|95889|95934|95889|95904.5|95859.5|32
1733124270000|2024-12-02 07:24:30|95935.5|95890.5|95924|95879|95954|95909|95904.5|95859.5|31
1733124280000|2024-12-02 07:24:40|95923.5|95878.5|95891.5|95846.5|95924.5|95879.5|95879.5|95834.5|32
1733124290000|2024-12-02 07:24:50|95892|95847|95940.5|95895.5|95973.5|95928.5|95892|95847|37
1733124300000|2024-12-02 07:25:00|95952.5|95907.5|95945|95900|95961.5|95916.5|95943|95898|29
1733124310000|2024-12-02 07:25:10|95944|95899|95997|95952|96002|95957|95916.5|95871.5|33
1733124320000|2024-12-02 07:25:20|95997.5|95952.5|96041.5|95996.5|96041.5|95996.5|95997|95952|31
1733124330000|2024-12-02 07:25:30|96042|95997|96053|96008|96078.5|96033.5|96020|95975|25
1733124340000|2024-12-02 07:25:40|96053.5|96008.5|96012|95967|96053.5|96008.5|96005.5|95960.5|30
1733124350000|2024-12-02 07:25:50|96014|95969|96012|95967|96014|95969|96012|95967|2
1733124360000|2024-12-02 07:26:00|96014|95969|95974|95929|96024.5|95979.5|95974|95929|11
1733124370000|2024-12-02 07:26:10|95973.5|95928.5|95978|95933|95981|95936|95957.5|95912.5|29
1733124380000|2024-12-02 07:26:20|95978.5|95933.5|96031.5|95986.5|96031.5|95986.5|95978.5|95933.5|27
1733124390000|2024-12-02 07:26:30|96031|95986|96039.5|95994.5|96039.5|95994.5|96022.5|95977.5|32
1733124400000|2024-12-02 07:26:40|96039|95994|96028|95983|96045|96000|95998|95953|22
1733124410000|2024-12-02 07:26:50|96034|95989|96018|95973|96056.5|96011.5|96018|95973|37
1733124420000|2024-12-02 07:27:00|96018.5|95973.5|96012.5|95967.5|96021.5|95976.5|96001|95956|37
1733124430000|2024-12-02 07:27:10|96013|95968|96038|95993|96038|95993|96011|95966|14
1733124440000|2024-12-02 07:27:20|96034|95989|96043|95998|96043|95998|96018.5|95973.5|19
1733124450000|2024-12-02 07:27:30|96051|96006|95996|95951|96055.5|96010.5|95996|95951|32
1733124460000|2024-12-02 07:27:40|95985.5|95940.5|95983|95938|95987.5|95942.5|95978.5|95933.5|24
1733124470000|2024-12-02 07:27:50|95981|95936|95971.5|95926.5|95983|95938|95960.5|95915.5|30
1733124480000|2024-12-02 07:28:00|95971|95926|95966.5|95921.5|95972|95927|95965|95920|18
1733124490000|2024-12-02 07:28:10|95968|95923|95961|95916|95968|95923|95952|95907|21
1733124500000|2024-12-02 07:28:20|95958.5|95913.5|95891|95846|95959|95914|95889|95844|27
1733124510000|2024-12-02 07:28:30|95889|95844|95860|95815|95893|95848|95848|95803|21
1733124520000|2024-12-02 07:28:40|95858.5|95813.5|95870.5|95825.5|95870.5|95825.5|95854.5|95809.5|19
1733124530000|2024-12-02 07:28:50|95875|95830|95857|95812|95876|95831|95854|95809|35
1733124540000|2024-12-02 07:29:00|95857.5|95812.5|95866.5|95821.5|95867|95822|95857.5|95812.5|34
1733124550000|2024-12-02 07:29:10|95867|95822|95897|95852|95897.5|95852.5|95866.5|95821.5|34
1733124560000|2024-12-02 07:29:20|95899|95854|95911.5|95866.5|95914|95869|95895.5|95850.5|25
1733124570000|2024-12-02 07:29:30|95913.5|95868.5|95925.5|95880.5|95948|95903|95913|95868|28
1733124580000|2024-12-02 07:29:40|95926.5|95881.5|95923|95878|95930|95885|95919.5|95874.5|22
1733124590000|2024-12-02 07:29:50|95925.5|95880.5|95933|95888|95933|95888|95925.5|95880.5|16
1733124600000|2024-12-02 07:30:00|95932.5|95887.5|95897.5|95852.5|95935|95890|95897.5|95852.5|30
1733124610000|2024-12-02 07:30:10|95896.5|95851.5|95923.5|95878.5|95927.5|95882.5|95895|95850|32
1733124620000|2024-12-02 07:30:20|95923|95878|95947.5|95902.5|95957|95912|95923|95878|31
1733124630000|2024-12-02 07:30:30|95947|95902|95944|95899|95948.5|95903.5|95942.5|95897.5|27
1733124640000|2024-12-02 07:30:40|95942.5|95897.5|95923|95878|95944.5|95899.5|95905|95860|35
1733124650000|2024-12-02 07:30:50|95922|95877|95920.5|95875.5|95922|95877|95916|95871|20
1733124660000|2024-12-02 07:31:00|95922.5|95877.5|95911|95866|95928|95883|95911|95866|35
1733124670000|2024-12-02 07:31:10|95913|95868|95899|95854|95913|95868|95868.5|95823.5|36
1733124680000|2024-12-02 07:31:20|95898.5|95853.5|95924|95879|95924|95879|95890|95845|21
1733124690000|2024-12-02 07:31:30|95931|95886|95976.5|95931.5|95980.5|95935.5|95931|95886|30
1733124700000|2024-12-02 07:31:40|95980|95935|95978.5|95933.5|95982|95937|95966.5|95921.5|35
1733124710000|2024-12-02 07:31:50|95977.5|95932.5|95991|95946|95997.5|95952.5|95977.5|95932.5|34
1733124720000|2024-12-02 07:32:00|95989.5|95944.5|95940|95895|95989.5|95944.5|95935.5|95890.5|31
1733124730000|2024-12-02 07:32:10|95941.5|95896.5|95967|95922|95973|95928|95941.5|95896.5|33
1733124740000|2024-12-02 07:32:20|95971|95926|96012.5|95967.5|96012.5|95967.5|95971|95926|28
1733124750000|2024-12-02 07:32:30|96013|95968|95996.5|95951.5|96020.5|95975.5|95996.5|95951.5|32
1733124760000|2024-12-02 07:32:40|96002.5|95957.5|96027.5|95982.5|96027.5|95982.5|95998|95953|33
1733124770000|2024-12-02 07:32:50|96034.5|95989.5|95989.5|95944.5|96036.5|95991.5|95989.5|95944.5|34
1733124780000|2024-12-02 07:33:00|95988|95943|96011.5|95966.5|96011.5|95966.5|95976|95931|34
1733124790000|2024-12-02 07:33:10|96012.5|95967.5|96030.5|95985.5|96042|95997|96006.5|95961.5|35
1733124800000|2024-12-02 07:33:20|96031|95986|96059.5|96014.5|96059.5|96014.5|96019.5|95974.5|36
1733124810000|2024-12-02 07:33:30|96060|96015|96069.5|96024.5|96095.5|96050.5|96046.5|96001.5|35
1733124820000|2024-12-02 07:33:40|96070.5|96025.5|96053.5|96008.5|96073.5|96028.5|96050.5|96005.5|36
1733124830000|2024-12-02 07:33:50|96051.5|96006.5|96038.5|95993.5|96061|96016|96034|95989|34
1733124840000|2024-12-02 07:34:00|96039|95994|96042|95997|96042|95997|96027.5|95982.5|33
1733124850000|2024-12-02 07:34:10|96041.5|95996.5|96035.5|95990.5|96045|96000|96019.5|95974.5|31
1733124860000|2024-12-02 07:34:20|96034|95989|96026.5|95981.5|96036|95991|96016|95971|33
1733124870000|2024-12-02 07:34:30|96026|95981|96032.5|95987.5|96032.5|95987.5|96004.5|95959.5|29
1733124880000|2024-12-02 07:34:40|96031.5|95986.5|96011|95966|96038|95993|96011|95966|21
1733124890000|2024-12-02 07:34:50|96009|95964|95968.5|95923.5|96009|95964|95968.5|95923.5|22
1733124900000|2024-12-02 07:35:00|95967|95922|95965|95920|95973|95928|95965|95920|24
1733124910000|2024-12-02 07:35:10|95968|95923|95972.5|95927.5|95980|95935|95968|95923|21
1733124920000|2024-12-02 07:35:20|95975.5|95930.5|95974|95929|95980|95935|95969.5|95924.5|31
1733124930000|2024-12-02 07:35:30|95976|95931|95950|95905|95977|95932|95946.5|95901.5|27
1733124950000|2024-12-02 07:35:50|95940|95895|95936.5|95891.5|95940|95895|95935|95890|23
1733124960000|2024-12-02 07:36:00|95936|95891|95953.5|95908.5|95953.5|95908.5|95913|95868|29
1733124970000|2024-12-02 07:36:10|95954|95909|95948.5|95903.5|95973|95928|95948.5|95903.5|33
1733124980000|2024-12-02 07:36:20|95944|95899|95938|95893|95944|95899|95937.5|95892.5|15
1733124990000|2024-12-02 07:36:30|95939.5|95894.5|95917|95872|95942.5|95897.5|95898.5|95853.5|26
1733125000000|2024-12-02 07:36:40|95915.5|95870.5|95861.5|95816.5|95916|95871|95860.5|95815.5|31
1733125010000|2024-12-02 07:36:50|95863|95818|95854|95809|95863|95818|95846|95801|33
1733125020000|2024-12-02 07:37:00|95850|95805|95859|95814|95859|95814|95846|95801|25
1733125030000|2024-12-02 07:37:10|95855|95810|95859|95814|95870|95825|95855|95810|38
1733125040000|2024-12-02 07:37:20|95859.5|95814.5|95849|95804|95859.5|95814.5|95848|95803|19
1733125050000|2024-12-02 07:37:30|95848.5|95803.5|95848|95803|95849.5|95804.5|95848|95803|6
1733125060000|2024-12-02 07:37:40|95850|95805|95857|95812|95871.5|95826.5|95850|95805|24
1733125070000|2024-12-02 07:37:50|95856.5|95811.5|95859|95814|95868.5|95823.5|95856.5|95811.5|31
1733125080000|2024-12-02 07:38:00|95858|95813|95882|95837|95882|95837|95858|95813|31
1733125090000|2024-12-02 07:38:10|95882.5|95837.5|95902|95857|95920|95875|95879|95834|33
1733125100000|2024-12-02 07:38:20|95901|95856|95900|95855|95905.5|95860.5|95897|95852|37
1733125110000|2024-12-02 07:38:30|95898|95853|95932|95887|95932|95887|95897|95852|25
1733125120000|2024-12-02 07:38:40|95932.5|95887.5|95950.5|95905.5|95953.5|95908.5|95931.5|95886.5|31
1733125130000|2024-12-02 07:38:50|95948.5|95903.5|95949|95904|95953|95908|95936.5|95891.5|34
1733125140000|2024-12-02 07:39:00|95950.5|95905.5|95975|95930|95980|95935|95950|95905|9
1733125150000|2024-12-02 07:39:10|95968|95923|95961.5|95916.5|95968|95923|95950.5|95905.5|34
1733125160000|2024-12-02 07:39:20|95961|95916|95960.5|95915.5|95969|95924|95956.5|95911.5|25
1733125170000|2024-12-02 07:39:30|95959|95914|95958.5|95913.5|95962|95917|95954.5|95909.5|28
1733125180000|2024-12-02 07:39:40|95958|95913|95966|95921|95972|95927|95958|95913|32
1733125190000|2024-12-02 07:39:50|95966.5|95921.5|95982.5|95937.5|95989.5|95944.5|95964.5|95919.5|32
1733125200000|2024-12-02 07:40:00|95984.5|95939.5|95986|95941|95989|95944|95974|95929|36
1733125210000|2024-12-02 07:40:10|95988|95943|95989|95944|95997.5|95952.5|95987|95942|28
1733125220000|2024-12-02 07:40:20|95990|95945|95988|95943|95990.5|95945.5|95988|95943|7
1733125230000|2024-12-02 07:40:30|95984|95939|95963|95918|95984|95939|95958|95913|22
1733125250000|2024-12-02 07:40:50|95964|95919|95974|95929|95975|95930|95964|95919|11
1733125260000|2024-12-02 07:41:00|95973|95928|96027.5|95982.5|96027.5|95982.5|95972.5|95927.5|29
1733125270000|2024-12-02 07:41:10|96030.5|95985.5|96053|96008|96065.5|96020.5|96030.5|95985.5|35
1733125280000|2024-12-02 07:41:20|96055.5|96010.5|96057|96012|96060|96015|96053|96008|34
1733125290000|2024-12-02 07:41:30|96058|96013|96063|96018|96082|96037|96058|96013|32
1733125300000|2024-12-02 07:41:40|96063.5|96018.5|96052|96007|96079|96034|96049.5|96004.5|32
1733125310000|2024-12-02 07:41:50|96054|96009|96075.5|96030.5|96083|96038|96054|96009|33
1733125320000|2024-12-02 07:42:00|96078|96033|96071.5|96026.5|96082.5|96037.5|96070.5|96025.5|23
1733125330000|2024-12-02 07:42:10|96075|96030|96071.5|96026.5|96076.5|96031.5|96070|96025|31
1733125340000|2024-12-02 07:42:20|96073|96028|96069.5|96024.5|96075|96030|96069.5|96024.5|22
1733125350000|2024-12-02 07:42:30|96073|96028|96077|96032|96078.5|96033.5|96071|96026|20
1733125360000|2024-12-02 07:42:40|96076.5|96031.5|96085|96040|96087.5|96042.5|96076.5|96031.5|27
1733125370000|2024-12-02 07:42:50|96084.5|96039.5|96082|96037|96087|96042|96082|96037|19
1733125380000|2024-12-02 07:43:00|96086|96041|96085|96040|96086.5|96041.5|96082|96037|5
1733125390000|2024-12-02 07:43:10|96088|96043|96100|96055|96108|96063|96087|96042|31
1733125400000|2024-12-02 07:43:20|96098.5|96053.5|96081|96036|96102|96057|96081|96036|28
1733125410000|2024-12-02 07:43:30|96082.5|96037.5|96081|96036|96082.5|96037.5|96081|96036|2
1733125420000|2024-12-02 07:43:40|96076|96031|96054.5|96009.5|96076|96031|96052|96007|27
1733125430000|2024-12-02 07:43:50|96055.5|96010.5|96072|96027|96078|96033|96055.5|96010.5|35
1733125440000|2024-12-02 07:44:00|96071|96026|96063.5|96018.5|96072|96027|96059.5|96014.5|34
1733125450000|2024-12-02 07:44:10|96062|96017|96061.5|96016.5|96069.5|96024.5|96057.5|96012.5|37
1733125460000|2024-12-02 07:44:20|96061|96016|96073|96028|96073|96028|96056|96011|18
1733125470000|2024-12-02 07:44:30|96075.5|96030.5|96064|96019|96079.5|96034.5|96064|96019|32
1733125480000|2024-12-02 07:44:40|96067|96022|96048|96003|96068.5|96023.5|96048|96003|15
1733125500000|2024-12-02 07:45:00|96054|96009|96054|96009|96057|96012|96048|96003|26
1733125520000|2024-12-02 07:45:20|96056|96011|96057|96012|96057|96012|96056|96011|3
1733125530000|2024-12-02 07:45:30|96056.5|96011.5|96063|96018|96063|96018|96056.5|96011.5|14
1733125540000|2024-12-02 07:45:40|96063.5|96018.5|96076|96031|96077|96032|96057.5|96012.5|30
1733125550000|2024-12-02 07:45:50|96077|96032|96083.5|96038.5|96086|96041|96076|96031|12
1733125560000|2024-12-02 07:46:00|96083|96038|96088|96043|96101.5|96056.5|96080|96035|34
1733125570000|2024-12-02 07:46:10|96088.5|96043.5|96099|96054|96101.5|96056.5|96085.5|96040.5|33
1733125580000|2024-12-02 07:46:20|96099.5|96054.5|96086|96041|96100.5|96055.5|96081.5|96036.5|33
1733125590000|2024-12-02 07:46:30|96090|96045|96091|96046|96098|96053|96090|96045|26
1733125600000|2024-12-02 07:46:40|96091.5|96046.5|96090.5|96045.5|96095.5|96050.5|96085|96040|34
1733125610000|2024-12-02 07:46:50|96091.5|96046.5|96077|96032|96096.5|96051.5|96077|96032|23
1733125620000|2024-12-02 07:47:00|96076.5|96031.5|96041.5|95996.5|96076.5|96031.5|96041.5|95996.5|14
1733125630000|2024-12-02 07:47:10|96041|95996|96037|95992|96041|95996|96036|95991|28
1733125640000|2024-12-02 07:47:20|96038.5|95993.5|96036|95991|96040.5|95995.5|96036|95991|17
1733125650000|2024-12-02 07:47:30|96036.5|95991.5|96028|95983|96036.5|95991.5|96028|95983|7
1733125660000|2024-12-02 07:47:40|96028.5|95983.5|96024|95979|96030.5|95985.5|96024|95979|16
1733125670000|2024-12-02 07:47:50|96023.5|95978.5|96008|95963|96023.5|95978.5|95993|95948|29
1733125680000|2024-12-02 07:48:00|96008.5|95963.5|96020.5|95975.5|96022|95977|96003.5|95958.5|28
1733125690000|2024-12-02 07:48:10|96020|95975|95994|95949|96021|95976|95994|95949|29
1733125700000|2024-12-02 07:48:20|95994.5|95949.5|96001|95956|96004.5|95959.5|95982.5|95937.5|33
1733125710000|2024-12-02 07:48:30|95999.5|95954.5|96009.5|95964.5|96010|95965|95992|95947|34
1733125720000|2024-12-02 07:48:40|96009|95964|96018.5|95973.5|96020.5|95975.5|96003.5|95958.5|28
1733125730000|2024-12-02 07:48:50|96019.5|95974.5|96023.5|95978.5|96038|95993|96014|95969|35
1733125740000|2024-12-02 07:49:00|96020|95975|96037|95992|96046.5|96001.5|96010.5|95965.5|35
1733125750000|2024-12-02 07:49:10|96037.5|95992.5|96020|95975|96049.5|96004.5|96020|95975|32
1733125760000|2024-12-02 07:49:20|96021|95976|96032.5|95987.5|96051|96006|96021|95976|34
1733125770000|2024-12-02 07:49:30|96031.5|95986.5|96052|96007|96063|96018|96030.5|95985.5|36
1733125780000|2024-12-02 07:49:40|96044.5|95999.5|96055|96010|96055|96010|96036|95991|28
1733125790000|2024-12-02 07:49:50|96054.5|96009.5|96063.5|96018.5|96063.5|96018.5|96048|96003|33
1733125800000|2024-12-02 07:50:00|96064|96019|96066.5|96021.5|96067|96022|96042|95997|36
1733125810000|2024-12-02 07:50:10|96066|96021|96061.5|96016.5|96066|96021|96051|96006|37
1733125820000|2024-12-02 07:50:20|96062.5|96017.5|96062|96017|96063|96018|96049.5|96004.5|30
1733125830000|2024-12-02 07:50:30|96062.5|96017.5|96051|96006|96064|96019|96049.5|96004.5|36
1733125840000|2024-12-02 07:50:40|96049|96004|96036|95991|96051|96006|96033.5|95988.5|35
1733125850000|2024-12-02 07:50:50|96032.5|95987.5|96040.5|95995.5|96050.5|96005.5|96030|95985|31
1733125860000|2024-12-02 07:51:00|96041|95996|96069|96024|96069|96024|96041|95996|33
1733125870000|2024-12-02 07:51:10|96068.5|96023.5|96099|96054|96102|96057|96068.5|96023.5|36
1733125880000|2024-12-02 07:51:20|96098.5|96053.5|96091.5|96046.5|96103.5|96058.5|96091|96046|34
1733125890000|2024-12-02 07:51:30|96092|96047|96110.5|96065.5|96125.5|96080.5|96092|96047|31
1733125900000|2024-12-02 07:51:40|96112|96067|96115|96070|96116.5|96071.5|96112|96067|6
1733125910000|2024-12-02 07:51:50|96098|96053|96121|96076|96123|96078|96093|96048|19
1733125920000|2024-12-02 07:52:00|96122|96077|96106.5|96061.5|96122|96077|96105.5|96060.5|35
1733125930000|2024-12-02 07:52:10|96107.5|96062.5|96086|96041|96107.5|96062.5|96082|96037|30
1733125940000|2024-12-02 07:52:20|96086.5|96041.5|96106.5|96061.5|96106.5|96061.5|96081|96036|34
1733125950000|2024-12-02 07:52:30|96107|96062|96084|96039|96108.5|96063.5|96077|96032|36
1733125960000|2024-12-02 07:52:40|96083.5|96038.5|96076|96031|96084|96039|96074|96029|28
1733125970000|2024-12-02 07:52:50|96077.5|96032.5|96077|96032|96081.5|96036.5|96073|96028|28
1733125980000|2024-12-02 07:53:00|96072|96027|96078|96033|96086.5|96041.5|96070|96025|32
1733126000000|2024-12-02 07:53:20|96070|96025|96062|96017|96070|96025|96061.5|96016.5|15
1733126010000|2024-12-02 07:53:30|96061|96016|96043|95998|96061|96016|96042.5|95997.5|25
1733126020000|2024-12-02 07:53:40|96041.5|95996.5|96041|95996|96047.5|96002.5|96038.5|95993.5|19
1733126030000|2024-12-02 07:53:50|96042.5|95997.5|96057.5|96012.5|96058.5|96013.5|96042.5|95997.5|31
1733126040000|2024-12-02 07:54:00|96058|96013|96066|96021|96079.5|96034.5|96056.5|96011.5|37
1733126050000|2024-12-02 07:54:10|96062|96017|96056|96011|96068.5|96023.5|96049.5|96004.5|28
1733126060000|2024-12-02 07:54:20|96058.5|96013.5|96049|96004|96061|96016|96044.5|95999.5|26
1733126070000|2024-12-02 07:54:30|96047|96002|96030.5|95985.5|96047|96002|96024.5|95979.5|29
1733126080000|2024-12-02 07:54:40|96028.5|95983.5|96046.5|96001.5|96046.5|96001.5|96028.5|95983.5|35
1733126090000|2024-12-02 07:54:50|96045.5|96000.5|96045|96000|96047.5|96002.5|96030.5|95985.5|32
1733126100000|2024-12-02 07:55:00|96044.5|95999.5|96061.5|96016.5|96068.5|96023.5|96036.5|95991.5|30
1733126110000|2024-12-02 07:55:10|96063|96018|96066.5|96021.5|96077.5|96032.5|96061|96016|32
1733126120000|2024-12-02 07:55:20|96066|96021|96056.5|96011.5|96070.5|96025.5|96055.5|96010.5|31
1733126130000|2024-12-02 07:55:30|96057|96012|96088.5|96043.5|96088.5|96043.5|96057|96012|32
1733126140000|2024-12-02 07:55:40|96087.5|96042.5|96089.5|96044.5|96097.5|96052.5|96080.5|96035.5|30
1733126150000|2024-12-02 07:55:50|96093.5|96048.5|96090.5|96045.5|96096|96051|96087.5|96042.5|30
1733126160000|2024-12-02 07:56:00|96088.5|96043.5|96081.5|96036.5|96092|96047|96076|96031|34
1733126170000|2024-12-02 07:56:10|96081|96036|96082|96037|96083|96038|96077.5|96032.5|29
1733126180000|2024-12-02 07:56:20|96080.5|96035.5|96092.5|96047.5|96094.5|96049.5|96080.5|96035.5|26
1733126190000|2024-12-02 07:56:30|96090|96045|96101.5|96056.5|96101.5|96056.5|96081|96036|26
1733126200000|2024-12-02 07:56:40|96101|96056|96095|96050|96101|96056|96095|96050|28
1733126210000|2024-12-02 07:56:50|96096|96051|96089.5|96044.5|96097|96052|96081|96036|29
1733126220000|2024-12-02 07:57:00|96090|96045|96097.5|96052.5|96097.5|96052.5|96090|96045|26
1733126230000|2024-12-02 07:57:10|96098|96053|96097|96052|96099.5|96054.5|96093.5|96048.5|32
1733126240000|2024-12-02 07:57:20|96097.5|96052.5|96114|96069|96114|96069|96091.5|96046.5|36
1733126250000|2024-12-02 07:57:30|96113|96068|96102.5|96057.5|96115|96070|96102.5|96057.5|29
1733126260000|2024-12-02 07:57:40|96101.5|96056.5|96100|96055|96104.5|96059.5|96098|96053|26
1733126270000|2024-12-02 07:57:50|96101|96056|96096|96051|96101.5|96056.5|96096|96051|4
1733126280000|2024-12-02 07:58:00|96082.5|96037.5|96069.5|96024.5|96082.5|96037.5|96068.5|96023.5|23
1733126290000|2024-12-02 07:58:10|96068.5|96023.5|96054|96009|96071|96026|96051|96006|32
1733126300000|2024-12-02 07:58:20|96053|96008|96055.5|96010.5|96057|96012|96053|96008|24
1733126310000|2024-12-02 07:58:30|96056.5|96011.5|96071|96026|96072.5|96027.5|96056.5|96011.5|34
1733126320000|2024-12-02 07:58:40|96070|96025|96063.5|96018.5|96073|96028|96063.5|96018.5|25
1733126330000|2024-12-02 07:58:50|96064.5|96019.5|96048.5|96003.5|96067.5|96022.5|96048|96003|32
1733126340000|2024-12-02 07:59:00|96048|96003|96056|96011|96056|96011|96048|96003|28
1733126350000|2024-12-02 07:59:10|96055.5|96010.5|96066.5|96021.5|96067|96022|96055.5|96010.5|18
1733126360000|2024-12-02 07:59:20|96066|96021|96070|96025|96070.5|96025.5|96065.5|96020.5|8
1733126370000|2024-12-02 07:59:30|96070.5|96025.5|96073|96028|96073|96028|96063.5|96018.5|28
1733126380000|2024-12-02 07:59:40|96079.5|96034.5|96085|96040|96086.5|96041.5|96079.5|96034.5|27
1733126390000|2024-12-02 07:59:50|96085.5|96040.5|96073|96028|96085.5|96040.5|96070.5|96025.5|34
1733126400000|2024-12-02 08:00:00|96074.5|96029.5|96055|96010|96074.5|96029.5|96055|96010|26
1733126410000|2024-12-02 08:00:10|96055.5|96010.5|96055|96010|96060|96015|96055|96010|7
1733126420000|2024-12-02 08:00:20|96036.5|95991.5|95999.5|95954.5|96036.5|95991.5|95998|95953|32
1733126430000|2024-12-02 08:00:30|95997.5|95952.5|95992.5|95947.5|96000.5|95955.5|95989|95944|35
1733126440000|2024-12-02 08:00:40|95994|95949|95991|95946|95995.5|95950.5|95988|95943|33
1733126450000|2024-12-02 08:00:50|95992|95947|95991|95946|95995|95950|95988.5|95943.5|23
1733126460000|2024-12-02 08:01:00|95992|95947|95991|95946|95993.5|95948.5|95986.5|95941.5|18
1733126470000|2024-12-02 08:01:10|95979.5|95934.5|95971.5|95926.5|95989.5|95944.5|95964.5|95919.5|23
1733126480000|2024-12-02 08:01:20|95971|95926|95922.5|95877.5|95971|95926|95919|95874|29
1733126490000|2024-12-02 08:01:30|95921|95876|95927|95882|95928|95883|95919|95874|29
1733126500000|2024-12-02 08:01:40|95928|95883|95944.5|95899.5|95946|95901|95927|95882|25
1733126510000|2024-12-02 08:01:50|95944|95899|95991.5|95946.5|95991.5|95946.5|95941|95896|31
1733126520000|2024-12-02 08:02:00|95990.5|95945.5|95973|95928|95994.5|95949.5|95961.5|95916.5|37
1733126530000|2024-12-02 08:02:10|95978|95933|95957|95912|95990|95945|95956|95911|36
1733126540000|2024-12-02 08:02:20|95957.5|95912.5|95927.5|95882.5|95957.5|95912.5|95899.5|95854.5|37
1733126550000|2024-12-02 08:02:30|95932|95887|95920|95875|95939|95894|95913.5|95868.5|34
1733126560000|2024-12-02 08:02:40|95918|95873|95898.5|95853.5|95930.5|95885.5|95898.5|95853.5|33
1733126570000|2024-12-02 08:02:50|95901.5|95856.5|95888.5|95843.5|95905.5|95860.5|95888.5|95843.5|31
1733126580000|2024-12-02 08:03:00|95896|95851|95881.5|95836.5|95901.5|95856.5|95874.5|95829.5|21
1733126590000|2024-12-02 08:03:10|95882|95837|95908|95863|95908|95863|95882|95837|30
1733126600000|2024-12-02 08:03:20|95913|95868|95941|95896|95945|95900|95913|95868|34
1733126610000|2024-12-02 08:03:30|95945|95900|95983.5|95938.5|95983.5|95938.5|95945|95900|37
1733126620000|2024-12-02 08:03:40|95988|95943|96000|95955|96000|95955|95962|95917|31
1733126630000|2024-12-02 08:03:50|96003.5|95958.5|96009|95964|96011|95966|95993.5|95948.5|36
1733126640000|2024-12-02 08:04:00|96009.5|95964.5|96045.5|96000.5|96045.5|96000.5|96009.5|95964.5|35
1733126650000|2024-12-02 08:04:10|96041.5|95996.5|96039.5|95994.5|96055.5|96010.5|96031.5|95986.5|37
1733126660000|2024-12-02 08:04:20|96040|95995|96005|95960|96040|95995|96005|95960|17
1733126670000|2024-12-02 08:04:30|96003.5|95958.5|96009|95964|96010|95965|96003.5|95958.5|5
1733126680000|2024-12-02 08:04:40|95998.5|95953.5|95994|95949|95998.5|95953.5|95990|95945|4
1733126690000|2024-12-02 08:04:50|95997.5|95952.5|95997|95952|96003|95958|95996|95951|14
1733126700000|2024-12-02 08:05:00|95996.5|95951.5|96020|95975|96020|95975|95995|95950|30
1733126710000|2024-12-02 08:05:10|96021|95976|95994|95949|96023.5|95978.5|95994|95949|31
1733126730000|2024-12-02 08:05:30|95975|95930|95967|95922|95975|95930|95946|95901|17
1733126740000|2024-12-02 08:05:40|95974|95929|95982|95937|95993|95948|95974|95929|7
1733126750000|2024-12-02 08:05:50|95977|95932|95981.5|95936.5|95988|95943|95967.5|95922.5|28
1733126760000|2024-12-02 08:06:00|95982|95937|95978|95933|95987|95942|95968.5|95923.5|30
1733126770000|2024-12-02 08:06:10|95978.5|95933.5|96016|95971|96017.5|95972.5|95975.5|95930.5|37
1733126780000|2024-12-02 08:06:20|96014.5|95969.5|96004|95959|96016|95971|95999.5|95954.5|26
1733126790000|2024-12-02 08:06:30|96005|95960|95973|95928|96006.5|95961.5|95973|95928|27
1733126800000|2024-12-02 08:06:40|95972.5|95927.5|95951|95906|95974|95929|95949|95904|38
1733126810000|2024-12-02 08:06:50|95946.5|95901.5|95918.5|95873.5|95946.5|95901.5|95915.5|95870.5|32
1733126820000|2024-12-02 08:07:00|95919|95874|95936|95891|95941.5|95896.5|95915.5|95870.5|25
1733126830000|2024-12-02 08:07:10|95940|95895|95947|95902|95963.5|95918.5|95940|95895|27
1733126840000|2024-12-02 08:07:20|95949|95904|95944|95899|95967.5|95922.5|95944|95899|29
1733126850000|2024-12-02 08:07:30|95946|95901|95957.5|95912.5|95966|95921|95945.5|95900.5|29
1733126860000|2024-12-02 08:07:40|95957|95912|95925.5|95880.5|95957|95912|95925.5|95880.5|30
1733126870000|2024-12-02 08:07:50|95922.5|95877.5|95926|95881|95926|95881|95919|95874|10
1733126880000|2024-12-02 08:08:00|95926.5|95881.5|95919.5|95874.5|95934.5|95889.5|95919.5|95874.5|28
1733126890000|2024-12-02 08:08:10|95918|95873|95929|95884|95929|95884|95908|95863|31
1733126900000|2024-12-02 08:08:20|95935|95890|95940|95895|95940.5|95895.5|95928.5|95883.5|23
1733126910000|2024-12-02 08:08:30|95951|95906|95978|95933|95978.5|95933.5|95951|95906|28
1733126920000|2024-12-02 08:08:40|95978.5|95933.5|95978.5|95933.5|95979|95934|95978|95933|5
1733126930000|2024-12-02 08:08:50|95974|95929|96014.5|95969.5|96014.5|95969.5|95974|95929|36
1733126940000|2024-12-02 08:09:00|96017.5|95972.5|95987.5|95942.5|96019.5|95974.5|95987.5|95942.5|26
1733126950000|2024-12-02 08:09:10|95995.5|95950.5|96039|95994|96039|95994|95995.5|95950.5|31
1733126960000|2024-12-02 08:09:20|96040.5|95995.5|96058.5|96013.5|96060|96015|96040|95995|24
1733126970000|2024-12-02 08:09:30|96059|96014|96049.5|96004.5|96059|96014|96047|96002|29
1733126980000|2024-12-02 08:09:40|96048.5|96003.5|96054|96009|96057|96012|96036.5|95991.5|30
1733126990000|2024-12-02 08:09:50|96054.5|96009.5|96043|95998|96062.5|96017.5|96041.5|95996.5|32
1733127000000|2024-12-02 08:10:00|96042.5|95997.5|96049.5|96004.5|96057|96012|96039.5|95994.5|27
1733127010000|2024-12-02 08:10:10|96049|96004|96053.5|96008.5|96053.5|96008.5|96042.5|95997.5|33
1733127020000|2024-12-02 08:10:20|96052.5|96007.5|96053.5|96008.5|96054.5|96009.5|96044|95999|33
1733127030000|2024-12-02 08:10:30|96054|96009|96068|96023|96068|96023|96054|96009|25
1733127040000|2024-12-02 08:10:40|96076.5|96031.5|96094.5|96049.5|96106|96061|96076.5|96031.5|25
1733127050000|2024-12-02 08:10:50|96096|96051|96103|96058|96103|96058|96094.5|96049.5|21
1733127060000|2024-12-02 08:11:00|96106.5|96061.5|96159|96114|96162.5|96117.5|96105|96060|36
1733127070000|2024-12-02 08:11:10|96158|96113|96173|96128|96178.5|96133.5|96155|96110|39
1733127080000|2024-12-02 08:11:20|96174.5|96129.5|96178.5|96133.5|96183|96138|96171|96126|33
1733127090000|2024-12-02 08:11:30|96179|96134|96170|96125|96182.5|96137.5|96162.5|96117.5|31
1733127100000|2024-12-02 08:11:40|96170.5|96125.5|96170|96125|96172.5|96127.5|96163.5|96118.5|34
1733127110000|2024-12-02 08:11:50|96170.5|96125.5|96158.5|96113.5|96172.5|96127.5|96158.5|96113.5|27
1733127120000|2024-12-02 08:12:00|96158|96113|96150|96105|96162.5|96117.5|96149.5|96104.5|9
1733127130000|2024-12-02 08:12:10|96154|96109|96177.5|96132.5|96177.5|96132.5|96151.5|96106.5|24
1733127140000|2024-12-02 08:12:20|96180|96135|96171.5|96126.5|96182.5|96137.5|96166.5|96121.5|29
1733127150000|2024-12-02 08:12:30|96176|96131|96170.5|96125.5|96176|96131|96167|96122|25
1733127160000|2024-12-02 08:12:40|96168.5|96123.5|96143|96098|96168.5|96123.5|96143|96098|25
1733127170000|2024-12-02 08:12:50|96147|96102|96139|96094|96147.5|96102.5|96139|96094|18
1733127180000|2024-12-02 08:13:00|96147|96102|96141|96096|96147|96102|96135.5|96090.5|36
1733127190000|2024-12-02 08:13:10|96134.5|96089.5|96110|96065|96134.5|96089.5|96108|96063|23
1733127200000|2024-12-02 08:13:20|96114|96069|96110.5|96065.5|96114.5|96069.5|96108.5|96063.5|30
1733127210000|2024-12-02 08:13:30|96111|96066|96076|96031|96111|96066|96074.5|96029.5|24
1733127220000|2024-12-02 08:13:40|96077|96032|96069|96024|96078.5|96033.5|96067|96022|30
1733127230000|2024-12-02 08:13:50|96070.5|96025.5|96065|96020|96070.5|96025.5|96065|96020|7
1733127240000|2024-12-02 08:14:00|96065.5|96020.5|96017|95972|96066.5|96021.5|96017|95972|29
1733127250000|2024-12-02 08:14:10|96013|95968|96009|95964|96013|95968|96002.5|95957.5|21
1733127260000|2024-12-02 08:14:20|96006.5|95961.5|96011|95966|96011.5|95966.5|96006.5|95961.5|26
1733127270000|2024-12-02 08:14:30|96010|95965|95975|95930|96010|95965|95975|95930|29
1733127280000|2024-12-02 08:14:40|95975.5|95930.5|95988.5|95943.5|95988.5|95943.5|95961|95916|32
1733127290000|2024-12-02 08:14:50|95989|95944|96003|95958|96004.5|95959.5|95988|95943|15
1733127300000|2024-12-02 08:15:00|96004.5|95959.5|96002|95957|96005|95960|95992|95947|27
1733127310000|2024-12-02 08:15:10|96002.5|95957.5|96005|95960|96012|95967|96002|95957|23
1733127320000|2024-12-02 08:15:20|96003.5|95958.5|96010|95965|96013.5|95968.5|95983.5|95938.5|31
1733127330000|2024-12-02 08:15:30|96011|95966|96024|95979|96030|95985|96009.5|95964.5|32
1733127340000|2024-12-02 08:15:40|96025.5|95980.5|96036|95991|96036|95991|96020.5|95975.5|31
1733127350000|2024-12-02 08:15:50|96037|95992|96032|95987|96039.5|95994.5|96031|95986|19
1733127360000|2024-12-02 08:16:00|96033|95988|95979.5|95934.5|96033|95988|95978.5|95933.5|34
1733127370000|2024-12-02 08:16:10|95976|95931|95942|95897|95976|95931|95942|95897|29
1733127380000|2024-12-02 08:16:20|95941|95896|95918|95873|95941|95896|95914.5|95869.5|30
1733127390000|2024-12-02 08:16:30|95918.5|95873.5|95879|95834|95918.5|95873.5|95879|95834|13
1733127410000|2024-12-02 08:16:50|95886|95841|95897|95852|95897.5|95852.5|95886|95841|10
1733127420000|2024-12-02 08:17:00|95897.5|95852.5|95880|95835|95903|95858|95880|95835|26
1733127430000|2024-12-02 08:17:10|95879|95834|95871.5|95826.5|95879|95834|95854|95809|27
1733127440000|2024-12-02 08:17:20|95872|95827|95847|95802|95874|95829|95847|95802|35
1733127450000|2024-12-02 08:17:30|95846|95801|95757|95712|95846|95801|95713.5|95668.5|32
1733127460000|2024-12-02 08:17:40|95739|95694|95716|95671|95755|95710|95710|95665|40
1733127470000|2024-12-02 08:17:50|95716.5|95671.5|95716|95671|95735|95690|95710.5|95665.5|33
1733127480000|2024-12-02 08:18:00|95713.5|95668.5|95685|95640|95732.5|95687.5|95685|95640|31
1733127490000|2024-12-02 08:18:10|95679|95634|95713.5|95668.5|95716|95671|95663|95618|30
1733127500000|2024-12-02 08:18:20|95712|95667|95663.5|95618.5|95713.5|95668.5|95663|95618|33
1733127510000|2024-12-02 08:18:30|95663|95618|95672|95627|95680|95635|95663|95618|20
1733127520000|2024-12-02 08:18:40|95670.5|95625.5|95656|95611|95684|95639|95653|95608|24
1733127530000|2024-12-02 08:18:50|95653.5|95608.5|95630.5|95585.5|95653.5|95608.5|95629.5|95584.5|31
1733127540000|2024-12-02 08:19:00|95627.5|95582.5|95612.5|95567.5|95630.5|95585.5|95603.5|95558.5|29
1733127550000|2024-12-02 08:19:10|95607|95562|95594|95549|95607|95562|95593.5|95548.5|12
1733127560000|2024-12-02 08:19:20|95593.5|95548.5|95604|95559|95616.5|95571.5|95593|95548|17
1733127570000|2024-12-02 08:19:30|95602.5|95557.5|95577.5|95532.5|95602.5|95557.5|95577.5|95532.5|12
1733127580000|2024-12-02 08:19:40|95573|95528|95548|95503|95573|95528|95548|95503|15
1733127590000|2024-12-02 08:19:50|95554.5|95509.5|95485|95440|95563|95518|95457.5|95412.5|33
1733127600000|2024-12-02 08:20:00|95489|95444|95434|95389|95498.5|95453.5|95433|95388|34
1733127610000|2024-12-02 08:20:10|95441.5|95396.5|95429|95384|95441.5|95396.5|95407|95362|35
1733127620000|2024-12-02 08:20:20|95414|95369|95433|95388|95435|95390|95402|95357|30
1733127630000|2024-12-02 08:20:30|95442.5|95397.5|95444.5|95399.5|95467.5|95422.5|95407.5|95362.5|36
1733127640000|2024-12-02 08:20:40|95439|95394|95416.5|95371.5|95449.5|95404.5|95413.5|95368.5|36
1733127650000|2024-12-02 08:20:50|95417|95372|95379|95334|95427|95382|95379|95334|23
1733127660000|2024-12-02 08:21:00|95379.5|95334.5|95463.5|95418.5|95463.5|95418.5|95372.5|95327.5|31
1733127670000|2024-12-02 08:21:10|95463|95418|95423.5|95378.5|95472.5|95427.5|95410.5|95365.5|36
1733127680000|2024-12-02 08:21:20|95420|95375|95439.5|95394.5|95439.5|95394.5|95399|95354|38
1733127690000|2024-12-02 08:21:30|95440.5|95395.5|95414|95369|95449.5|95404.5|95396.5|95351.5|30
1733127700000|2024-12-02 08:21:40|95414.5|95369.5|95434|95389|95454.5|95409.5|95409|95364|35
1733127710000|2024-12-02 08:21:50|95431|95386|95493|95448|95500.5|95455.5|95431|95386|38
1733127720000|2024-12-02 08:22:00|95494.5|95449.5|95452.5|95407.5|95499|95454|95452.5|95407.5|30
1733127730000|2024-12-02 08:22:10|95452|95407|95393|95348|95455.5|95410.5|95382.5|95337.5|34
1733127740000|2024-12-02 08:22:20|95393.5|95348.5|95420.5|95375.5|95433|95388|95393|95348|33
1733127750000|2024-12-02 08:22:30|95406.5|95361.5|95460.5|95415.5|95477|95432|95403.5|95358.5|38
1733127760000|2024-12-02 08:22:40|95452.5|95407.5|95447|95402|95456.5|95411.5|95435|95390|36
1733127770000|2024-12-02 08:22:50|95433|95388|95440|95395|95467.5|95422.5|95431|95386|37
1733127780000|2024-12-02 08:23:00|95440.5|95395.5|95382|95337|95441.5|95396.5|95381.5|95336.5|35
1733127790000|2024-12-02 08:23:10|95382.5|95337.5|95366|95321|95388|95343|95354|95309|28
1733127800000|2024-12-02 08:23:20|95360|95315|95353|95308|95360|95315|95350|95305|13
1733127810000|2024-12-02 08:23:30|95352|95307|95386|95341|95389.5|95344.5|95348|95303|28
1733127820000|2024-12-02 08:23:40|95394|95349|95347.5|95302.5|95398.5|95353.5|95343|95298|37
1733127830000|2024-12-02 08:23:50|95348|95303|95368|95323|95375.5|95330.5|95346.5|95301.5|35
1733127840000|2024-12-02 08:24:00|95374|95329|95388.5|95343.5|95388.5|95343.5|95360.5|95315.5|35
1733127850000|2024-12-02 08:24:10|95387|95342|95415|95370|95417.5|95372.5|95386|95341|32
1733127860000|2024-12-02 08:24:20|95414.5|95369.5|95428|95383|95430.5|95385.5|95393.5|95348.5|37
1733127870000|2024-12-02 08:24:30|95428.5|95383.5|95422.5|95377.5|95443.5|95398.5|95417.5|95372.5|35
1733127880000|2024-12-02 08:24:40|95417.5|95372.5|95366|95321|95421|95376|95362|95317|39
1733127890000|2024-12-02 08:24:50|95362.5|95317.5|95386.5|95341.5|95386.5|95341.5|95361|95316|38
1733127900000|2024-12-02 08:25:00|95388|95343|95342|95297|95396|95351|95342|95297|35
1733127910000|2024-12-02 08:25:10|95351|95306|95357.5|95312.5|95357.5|95312.5|95341.5|95296.5|33
1733127920000|2024-12-02 08:25:20|95366|95321|95355.5|95310.5|95385.5|95340.5|95343.5|95298.5|35
1733127930000|2024-12-02 08:25:30|95357.5|95312.5|95409|95364|95421|95376|95357.5|95312.5|36
1733127940000|2024-12-02 08:25:40|95407.5|95362.5|95410.5|95365.5|95434|95389|95407.5|95362.5|36
1733127950000|2024-12-02 08:25:50|95408.5|95363.5|95371.5|95326.5|95410|95365|95367.5|95322.5|35
1733127960000|2024-12-02 08:26:00|95371|95326|95353|95308|95376.5|95331.5|95353|95308|14
1733127970000|2024-12-02 08:26:10|95327|95282|95318|95273|95327|95282|95311|95266|22
1733127980000|2024-12-02 08:26:20|95317.5|95272.5|95313|95268|95322.5|95277.5|95301|95256|34
1733127990000|2024-12-02 08:26:30|95312|95267|95326|95281|95326|95281|95311.5|95266.5|33
1733128000000|2024-12-02 08:26:40|95326.5|95281.5|95372|95327|95386.5|95341.5|95324|95279|38
1733128010000|2024-12-02 08:26:50|95372.5|95327.5|95310.5|95265.5|95375.5|95330.5|95307.5|95262.5|33
1733128020000|2024-12-02 08:27:00|95308|95263|95329|95284|95331|95286|95305|95260|35
1733128030000|2024-12-02 08:27:10|95334|95289|95303|95258|95339|95294|95299.5|95254.5|36
1733128040000|2024-12-02 08:27:20|95301.5|95256.5|95263|95218|95304.5|95259.5|95263|95218|26
1733128050000|2024-12-02 08:27:30|95276.5|95231.5|95265.5|95220.5|95276.5|95231.5|95263|95218|10
1733128060000|2024-12-02 08:27:40|95267|95222|95261|95216|95271|95226|95261|95216|32
1733128080000|2024-12-02 08:28:00|95252.5|95207.5|95296.5|95251.5|95296.5|95251.5|95250|95205|14
1733128090000|2024-12-02 08:28:10|95291.5|95246.5|95286.5|95241.5|95301|95256|95286|95241|36
1733128100000|2024-12-02 08:28:20|95288.5|95243.5|95271|95226|95297|95252|95255.5|95210.5|37
1733128110000|2024-12-02 08:28:30|95270|95225|95293.5|95248.5|95326.5|95281.5|95267.5|95222.5|32
1733128120000|2024-12-02 08:28:40|95295|95250|95305.5|95260.5|95306|95261|95288|95243|30
1733128130000|2024-12-02 08:28:50|95302|95257|95306|95261|95316.5|95271.5|95283.5|95238.5|34
1733128140000|2024-12-02 08:29:00|95307.5|95262.5|95341|95296|95354.5|95309.5|95306.5|95261.5|36
1733128150000|2024-12-02 08:29:10|95345|95300|95325|95280|95364|95319|95312|95267|38
1733128160000|2024-12-02 08:29:20|95326|95281|95304|95259|95333.5|95288.5|95304|95259|32
1733128170000|2024-12-02 08:29:30|95296.5|95251.5|95298|95253|95328|95283|95287.5|95242.5|33
1733128180000|2024-12-02 08:29:40|95294|95249|95298.5|95253.5|95311|95266|95282.5|95237.5|35
1733128190000|2024-12-02 08:29:50|95293|95248|95278.5|95233.5|95293|95248|95278.5|95233.5|5
1733128200000|2024-12-02 08:30:00|95278|95233|95290.5|95245.5|95331.5|95286.5|95278|95233|39
1733128210000|2024-12-02 08:30:10|95300.5|95255.5|95364|95319|95367.5|95322.5|95300.5|95255.5|38
1733128220000|2024-12-02 08:30:20|95366|95321|95318.5|95273.5|95387.5|95342.5|95318|95273|34
1733128230000|2024-12-02 08:30:30|95317.5|95272.5|95355|95310|95371.5|95326.5|95316|95271|39
1733128240000|2024-12-02 08:30:40|95358.5|95313.5|95360.5|95315.5|95375|95330|95358.5|95313.5|36
1733128250000|2024-12-02 08:30:50|95361|95316|95355.5|95310.5|95384.5|95339.5|95345|95300|36
1733128260000|2024-12-02 08:31:00|95353.5|95308.5|95395|95350|95395|95350|95346.5|95301.5|33
1733128270000|2024-12-02 08:31:10|95395.5|95350.5|95372.5|95327.5|95402.5|95357.5|95354.5|95309.5|34
1733128280000|2024-12-02 08:31:20|95376|95331|95348|95303|95393.5|95348.5|95348|95303|34
1733128290000|2024-12-02 08:31:30|95347.5|95302.5|95331|95286|95348|95303|95299|95254|38
1733128300000|2024-12-02 08:31:40|95330|95285|95322|95277|95332|95287|95313|95268|36
1733128310000|2024-12-02 08:31:50|95320.5|95275.5|95310.5|95265.5|95323.5|95278.5|95293|95248|36
1733128320000|2024-12-02 08:32:00|95311.5|95266.5|95373|95328|95376.5|95331.5|95303.5|95258.5|34
1733128330000|2024-12-02 08:32:10|95377|95332|95404|95359|95406.5|95361.5|95369|95324|39
1733128340000|2024-12-02 08:32:20|95403.5|95358.5|95413|95368|95413.5|95368.5|95400|95355|35
1733128350000|2024-12-02 08:32:30|95411.5|95366.5|95428.5|95383.5|95457|95412|95410.5|95365.5|33
1733128360000|2024-12-02 08:32:40|95438|95393|95435.5|95390.5|95443.5|95398.5|95400|95355|36
1733128370000|2024-12-02 08:32:50|95437.5|95392.5|95439|95394|95442|95397|95421|95376|34
1733128380000|2024-12-02 08:33:00|95439.5|95394.5|95409.5|95364.5|95442.5|95397.5|95409.5|95364.5|37
1733128390000|2024-12-02 08:33:10|95405|95360|95390.5|95345.5|95406.5|95361.5|95376.5|95331.5|31
1733128400000|2024-12-02 08:33:20|95385|95340|95381|95336|95389.5|95344.5|95377|95332|31
1733128410000|2024-12-02 08:33:30|95376|95331|95395.5|95350.5|95395.5|95350.5|95371.5|95326.5|37
1733128420000|2024-12-02 08:33:40|95397|95352|95387|95342|95397|95352|95376.5|95331.5|26
1733128450000|2024-12-02 08:34:10|95368.5|95323.5|95340.5|95295.5|95368.5|95323.5|95337.5|95292.5|28
1733128460000|2024-12-02 08:34:20|95338.5|95293.5|95310.5|95265.5|95343|95298|95309.5|95264.5|35
1733128470000|2024-12-02 08:34:30|95308|95263|95281|95236|95311.5|95266.5|95280|95235|36
1733128480000|2024-12-02 08:34:40|95284|95239|95284.5|95239.5|95295.5|95250.5|95270|95225|30
1733128490000|2024-12-02 08:34:50|95285|95240|95291|95246|95307.5|95262.5|95284|95239|34
1733128500000|2024-12-02 08:35:00|95295.5|95250.5|95353.5|95308.5|95353.5|95308.5|95273.5|95228.5|36
1733128510000|2024-12-02 08:35:10|95352|95307|95371|95326|95386.5|95341.5|95340|95295|33
1733128520000|2024-12-02 08:35:20|95362|95317|95337|95292|95362|95317|95320|95275|36
1733128530000|2024-12-02 08:35:30|95336.5|95291.5|95361.5|95316.5|95361.5|95316.5|95325|95280|35
1733128540000|2024-12-02 08:35:40|95360|95315|95348.5|95303.5|95369.5|95324.5|95346.5|95301.5|36
1733128550000|2024-12-02 08:35:50|95347.5|95302.5|95319|95274|95358|95313|95313.5|95268.5|36
1733128560000|2024-12-02 08:36:00|95315.5|95270.5|95342|95297|95357|95312|95315.5|95270.5|38
1733128570000|2024-12-02 08:36:10|95342.5|95297.5|95308.5|95263.5|95363.5|95318.5|95308.5|95263.5|33
1733128580000|2024-12-02 08:36:20|95309|95264|95311.5|95266.5|95314|95269|95293.5|95248.5|36
1733128590000|2024-12-02 08:36:30|95303|95258|95287|95242|95307|95262|95278|95233|37
1733128600000|2024-12-02 08:36:40|95288|95243|95299.5|95254.5|95309|95264|95288|95243|35
1733128610000|2024-12-02 08:36:50|95301|95256|95284.5|95239.5|95305.5|95260.5|95284.5|95239.5|33
1733128620000|2024-12-02 08:37:00|95286.5|95241.5|95299.5|95254.5|95313.5|95268.5|95285.5|95240.5|34
1733128630000|2024-12-02 08:37:10|95297|95252|95270|95225|95315.5|95270.5|95268.5|95223.5|36
1733128640000|2024-12-02 08:37:20|95263|95218|95250|95205|95263|95218|95250|95205|23
1733128650000|2024-12-02 08:37:30|95246.5|95201.5|95216|95171|95246.5|95201.5|95212|95167|9
1733128670000|2024-12-02 08:37:50|95210.5|95165.5|95198|95153|95214|95169|95198|95153|30
1733128680000|2024-12-02 08:38:00|95204.5|95159.5|95215|95170|95217|95172|95195.5|95150.5|20
1733128690000|2024-12-02 08:38:10|95213|95168|95193|95148|95222|95177|95193|95148|28
1733128700000|2024-12-02 08:38:20|95188|95143|95188|95143|95188|95143|95188|95143|1
1733128710000|2024-12-02 08:38:30|95183|95138|95178|95133|95183|95138|95178|95133|4
1733128720000|2024-12-02 08:38:40|95173|95128|95147|95102|95173|95128|95147|95102|9
1733128730000|2024-12-02 08:38:50|95148|95103|95151.5|95106.5|95158.5|95113.5|95148|95103|26
1733128740000|2024-12-02 08:39:00|95152|95107|95174|95129|95177.5|95132.5|95152|95107|35
1733128750000|2024-12-02 08:39:10|95177|95132|95161|95116|95177|95132|95161|95116|29
1733128760000|2024-12-02 08:39:20|95160.5|95115.5|95147|95102|95160.5|95115.5|95147|95102|6
1733128770000|2024-12-02 08:39:30|95145|95100|95126|95081|95145|95100|95126|95081|8
1733128780000|2024-12-02 08:39:40|95125|95080|95117|95072|95125|95080|95113|95068|8
1733128790000|2024-12-02 08:39:50|95119|95074|95113|95068|95124.5|95079.5|95113|95068|10
1733128810000|2024-12-02 08:40:10|95098|95053|95041|94996|95098|95053|95041|94996|15
1733128820000|2024-12-02 08:40:20|95041.5|94996.5|95027.5|94982.5|95041.5|94996.5|95022.5|94977.5|14
1733128830000|2024-12-02 08:40:30|95026|94981|95015|94970|95026|94981|94999|94954|27
1733128840000|2024-12-02 08:40:40|95012.5|94967.5|94987|94942|95014|94969|94987|94942|16
1733128850000|2024-12-02 08:40:50|94988.5|94943.5|94982|94937|94994|94949|94982|94937|15
1733128860000|2024-12-02 08:41:00|94981.5|94936.5|95000.5|94955.5|95001.5|94956.5|94974|94929|29
1733128870000|2024-12-02 08:41:10|95006|94961|95051.5|95006.5|95051.5|95006.5|95006|94961|33
1733128880000|2024-12-02 08:41:20|95059.5|95014.5|95022|94977|95087|95042|95017.5|94972.5|36
1733128890000|2024-12-02 08:41:30|95019|94974|95034.5|94989.5|95048.5|95003.5|95000.5|94955.5|36
1733128900000|2024-12-02 08:41:40|95038.5|94993.5|95078.5|95033.5|95090|95045|95027|94982|35
1733128910000|2024-12-02 08:41:50|95079|95034|95074|95029|95128.5|95083.5|95074|95029|38
1733128920000|2024-12-02 08:42:00|95080|95035|95129|95084|95129|95084|95063.5|95018.5|28
1733128930000|2024-12-02 08:42:10|95127|95082|95161|95116|95166|95121|95120.5|95075.5|23
1733128940000|2024-12-02 08:42:20|95183.5|95138.5|95202.5|95157.5|95202.5|95157.5|95181.5|95136.5|34
1733128950000|2024-12-02 08:42:30|95204|95159|95220|95175|95220|95175|95190.5|95145.5|36
1733128960000|2024-12-02 08:42:40|95220.5|95175.5|95166.5|95121.5|95237.5|95192.5|95161|95116|32
1733128970000|2024-12-02 08:42:50|95166|95121|95165.5|95120.5|95173|95128|95163|95118|31
1733128980000|2024-12-02 08:43:00|95170|95125|95226|95181|95236|95191|95170|95125|37
1733128990000|2024-12-02 08:43:10|95220.5|95175.5|95184.5|95139.5|95220.5|95175.5|95178.5|95133.5|33
1733129000000|2024-12-02 08:43:20|95197.5|95152.5|95141|95096|95211|95166|95141|95096|36
1733129010000|2024-12-02 08:43:30|95144.5|95099.5|95133.5|95088.5|95158.5|95113.5|95130|95085|36
1733129020000|2024-12-02 08:43:40|95132|95087|95121|95076|95154.5|95109.5|95117.5|95072.5|36
1733129030000|2024-12-02 08:43:50|95119.5|95074.5|95145.5|95100.5|95146|95101|95118.5|95073.5|33
1733129040000|2024-12-02 08:44:00|95141.5|95096.5|95066|95021|95147|95102|95066|95021|37
1733129050000|2024-12-02 08:44:10|95066.5|95021.5|95149.5|95104.5|95149.5|95104.5|95066.5|95021.5|37
1733129060000|2024-12-02 08:44:20|95157.5|95112.5|95184|95139|95227|95182|95157.5|95112.5|32
1733129070000|2024-12-02 08:44:30|95182.5|95137.5|95152.5|95107.5|95182.5|95137.5|95134|95089|31
1733129080000|2024-12-02 08:44:40|95150.5|95105.5|95142|95097|95157|95112|95126|95081|40
1733129090000|2024-12-02 08:44:50|95148|95103|95120|95075|95151.5|95106.5|95120|95075|34
1733129100000|2024-12-02 08:45:00|95118.5|95073.5|95092.5|95047.5|95125|95080|95088.5|95043.5|38
1733129110000|2024-12-02 08:45:10|95091.5|95046.5|95056.5|95011.5|95119|95074|95056|95011|30
1733129120000|2024-12-02 08:45:20|95057.5|95012.5|95026|94981|95068.5|95023.5|95006|94961|35
1733129130000|2024-12-02 08:45:30|95006.5|94961.5|95013|94968|95021|94976|95000.5|94955.5|30
1733129140000|2024-12-02 08:45:40|95012|94967|95025.5|94980.5|95032.5|94987.5|95012|94967|32
1733129150000|2024-12-02 08:45:50|95027.5|94982.5|95007|94962|95051.5|95006.5|95007|94962|16
1733129160000|2024-12-02 08:46:00|94995.5|94950.5|95023|94978|95043|94998|94990.5|94945.5|31
1733129170000|2024-12-02 08:46:10|95014|94969|95002.5|94957.5|95014.5|94969.5|94987|94942|34
1733129180000|2024-12-02 08:46:20|95004|94959|95017|94972|95017|94972|94983.5|94938.5|34
1733129190000|2024-12-02 08:46:30|95016.5|94971.5|94986|94941|95039|94994|94981.5|94936.5|34
1733129200000|2024-12-02 08:46:40|94981|94936|94993|94948|95000.5|94955.5|94981|94936|35
1733129210000|2024-12-02 08:46:50|94992|94947|94976.5|94931.5|94992.5|94947.5|94976|94931|15
1733129220000|2024-12-02 08:47:00|94976|94931|95011|94966|95011.5|94966.5|94976|94931|30
1733129230000|2024-12-02 08:47:10|95011.5|94966.5|94977|94932|95043|94998|94973.5|94928.5|36
1733129240000|2024-12-02 08:47:20|94971.5|94926.5|94998|94953|95004.5|94959.5|94965|94920|29
1733129250000|2024-12-02 08:47:30|95000|94955|95032.5|94987.5|95032.5|94987.5|94999.5|94954.5|30
1733129260000|2024-12-02 08:47:40|95028|94983|95032.5|94987.5|95039|94994|95007|94962|32
1733129270000|2024-12-02 08:47:50|95036|94991|95084|95039|95084|95039|95013.5|94968.5|35
1733129280000|2024-12-02 08:48:00|95078.5|95033.5|95081|95036|95100|95055|95056.5|95011.5|40
1733129290000|2024-12-02 08:48:10|95074|95029|95060|95015|95108|95063|95060|95015|33
1733129300000|2024-12-02 08:48:20|95059|95014|95047|95002|95059|95014|95029|94984|37
1733129310000|2024-12-02 08:48:30|95050|95005|95044.5|94999.5|95090|95045|95042|94997|38
1733129320000|2024-12-02 08:48:40|95043|94998|95063.5|95018.5|95067.5|95022.5|95030|94985|33
1733129330000|2024-12-02 08:48:50|95068|95023|95105.5|95060.5|95105.5|95060.5|95065.5|95020.5|39
1733129340000|2024-12-02 08:49:00|95100.5|95055.5|95034|94989|95110|95065|95031.5|94986.5|32
1733129350000|2024-12-02 08:49:10|95029.5|94984.5|95070.5|95025.5|95074.5|95029.5|95029.5|94984.5|37
1733129360000|2024-12-02 08:49:20|95075|95030|95076.5|95031.5|95105|95060|95073.5|95028.5|31
1733129370000|2024-12-02 08:49:30|95076|95031|95063.5|95018.5|95076.5|95031.5|95056|95011|38
1733129380000|2024-12-02 08:49:40|95064.5|95019.5|95095.5|95050.5|95097|95052|95059.5|95014.5|36
1733129390000|2024-12-02 08:49:50|95099|95054|95121|95076|95123|95078|95094.5|95049.5|31
1733129400000|2024-12-02 08:50:00|95118.5|95073.5|95149|95104|95156.5|95111.5|95118.5|95073.5|36
1733129410000|2024-12-02 08:50:10|95149.5|95104.5|95177.5|95132.5|95180|95135|95149.5|95104.5|31
1733129420000|2024-12-02 08:50:20|95176|95131|95228.5|95183.5|95229|95184|95173|95128|34
1733129430000|2024-12-02 08:50:30|95229|95184|95251|95206|95253|95208|95217|95172|29
1733129440000|2024-12-02 08:50:40|95250.5|95205.5|95260|95215|95265|95220|95247.5|95202.5|30
1733129450000|2024-12-02 08:50:50|95263.5|95218.5|95267|95222|95272.5|95227.5|95256|95211|37
1733129460000|2024-12-02 08:51:00|95268|95223|95294|95249|95294|95249|95260|95215|37
1733129470000|2024-12-02 08:51:10|95290.5|95245.5|95273|95228|95309.5|95264.5|95273|95228|31
1733129480000|2024-12-02 08:51:20|95280|95235|95275|95230|95281.5|95236.5|95274.5|95229.5|7
1733129490000|2024-12-02 08:51:30|95274.5|95229.5|95290.5|95245.5|95293|95248|95274.5|95229.5|29
1733129500000|2024-12-02 08:51:40|95288|95243|95264.5|95219.5|95299|95254|95264.5|95219.5|31
1733129510000|2024-12-02 08:51:50|95263.5|95218.5|95267.5|95222.5|95267.5|95222.5|95254.5|95209.5|34
1733129520000|2024-12-02 08:52:00|95266.5|95221.5|95262.5|95217.5|95274|95229|95249.5|95204.5|33
1733129530000|2024-12-02 08:52:10|95252|95207|95269|95224|95269|95224|95249|95204|31
1733129540000|2024-12-02 08:52:20|95269.5|95224.5|95306.5|95261.5|95306.5|95261.5|95264.5|95219.5|37
1733129550000|2024-12-02 08:52:30|95307|95262|95337.5|95292.5|95348.5|95303.5|95306.5|95261.5|15
1733129560000|2024-12-02 08:52:40|95341|95296|95319|95274|95350|95305|95315|95270|35
1733129570000|2024-12-02 08:52:50|95319.5|95274.5|95324|95279|95325|95280|95316|95271|24
1733129580000|2024-12-02 08:53:00|95321|95276|95330|95285|95344|95299|95321|95276|36
1733129590000|2024-12-02 08:53:10|95329|95284|95321|95276|95338|95293|95321|95276|35
1733129600000|2024-12-02 08:53:20|95313|95268|95256.5|95211.5|95313|95268|95256.5|95211.5|31
1733129610000|2024-12-02 08:53:30|95259|95214|95267.5|95222.5|95276.5|95231.5|95258.5|95213.5|36
1733129620000|2024-12-02 08:53:40|95272|95227|95289|95244|95290.5|95245.5|95268|95223|35
1733129630000|2024-12-02 08:53:50|95287|95242|95269.5|95224.5|95288.5|95243.5|95267|95222|17
1733129640000|2024-12-02 08:54:00|95269|95224|95261|95216|95282|95237|95261|95216|24
1733129650000|2024-12-02 08:54:10|95252|95207|95226|95181|95252|95207|95217.5|95172.5|19
1733129660000|2024-12-02 08:54:20|95228|95183|95218|95173|95235|95190|95218|95173|35
1733129670000|2024-12-02 08:54:30|95219.5|95174.5|95192|95147|95219.5|95174.5|95184.5|95139.5|28
1733129680000|2024-12-02 08:54:40|95189.5|95144.5|95201|95156|95207.5|95162.5|95184|95139|36
1733129690000|2024-12-02 08:54:50|95200.5|95155.5|95165.5|95120.5|95205.5|95160.5|95165.5|95120.5|36
1733129700000|2024-12-02 08:55:00|95165|95120|95111.5|95066.5|95165|95120|95091|95046|35
1733129710000|2024-12-02 08:55:10|95112.5|95067.5|95084|95039|95114.5|95069.5|95084|95039|31
1733129720000|2024-12-02 08:55:20|95069.5|95024.5|95040|94995|95069.5|95024.5|95016.5|94971.5|33
1733129730000|2024-12-02 08:55:30|95039.5|94994.5|95076.5|95031.5|95081.5|95036.5|95024|94979|34
1733129740000|2024-12-02 08:55:40|95081.5|95036.5|95087.5|95042.5|95091|95046|95072|95027|34
1733129750000|2024-12-02 08:55:50|95074.5|95029.5|95074.5|95029.5|95083.5|95038.5|95054|95009|34
1733129760000|2024-12-02 08:56:00|95074|95029|95036.5|94991.5|95074|95029|95032.5|94987.5|35
1733129770000|2024-12-02 08:56:10|95042.5|94997.5|95024.5|94979.5|95046.5|95001.5|95023.5|94978.5|36
1733129780000|2024-12-02 08:56:20|95028|94983|95078|95033|95083|95038|95022|94977|35
1733129790000|2024-12-02 08:56:30|95080.5|95035.5|95098.5|95053.5|95100|95055|95080|95035|31
1733129800000|2024-12-02 08:56:40|95099|95054|95115|95070|95130.5|95085.5|95099|95054|29
1733129810000|2024-12-02 08:56:50|95117|95072|95061|95016|95128|95083|95061|95016|24
1733129820000|2024-12-02 08:57:00|95057|95012|95071.5|95026.5|95072|95027|95055.5|95010.5|23
1733129830000|2024-12-02 08:57:10|95073.5|95028.5|95106.5|95061.5|95107|95062|95073.5|95028.5|36
1733129840000|2024-12-02 08:57:20|95105|95060|95143|95098|95143|95098|95105|95060|36
1733129850000|2024-12-02 08:57:30|95143.5|95098.5|95189|95144|95189|95144|95130.5|95085.5|38
1733129860000|2024-12-02 08:57:40|95188|95143|95183.5|95138.5|95218.5|95173.5|95183.5|95138.5|35
1733129870000|2024-12-02 08:57:50|95183|95138|95151.5|95106.5|95183|95138|95147.5|95102.5|35
1733129880000|2024-12-02 08:58:00|95148.5|95103.5|95158.5|95113.5|95175.5|95130.5|95144.5|95099.5|35
1733129890000|2024-12-02 08:58:10|95161.5|95116.5|95132|95087|95165|95120|95132|95087|34
1733129900000|2024-12-02 08:58:20|95131|95086|95131|95086|95133|95088|95116.5|95071.5|35
1733129910000|2024-12-02 08:58:30|95125.5|95080.5|95171|95126|95171|95126|95125.5|95080.5|37
1733129920000|2024-12-02 08:58:40|95173|95128|95200|95155|95204.5|95159.5|95164|95119|35
1733129930000|2024-12-02 08:58:50|95198|95153|95212.5|95167.5|95212.5|95167.5|95185|95140|34
1733129940000|2024-12-02 08:59:00|95209.5|95164.5|95146.5|95101.5|95210.5|95165.5|95146|95101|35
1733129950000|2024-12-02 08:59:10|95144.5|95099.5|95135|95090|95144.5|95099.5|95133|95088|12
1733129970000|2024-12-02 08:59:30|95126|95081|95131.5|95086.5|95131.5|95086.5|95116.5|95071.5|36
1733129980000|2024-12-02 08:59:40|95132|95087|95115.5|95070.5|95135|95090|95112.5|95067.5|35
1733129990000|2024-12-02 08:59:50|95114|95069|95094|95049|95114.5|95069.5|95092|95047|36
1733130000000|2024-12-02 09:00:00|95085.2|95040.2|95094.3|95049.3|95110.5|95065.5|95071.8|95026.8|17
1733130010000|2024-12-02 09:00:10|95093.2|95048.2|95145.1|95100.1|95145.1|95100.1|95093.2|95048.2|29
1733130020000|2024-12-02 09:00:20|95140.5|95095.5|95158.5|95113.5|95158.5|95113.5|95126.8|95081.8|31
1733130030000|2024-12-02 09:00:30|95162.9|95117.9|95093.7|95048.7|95181.2|95136.2|95093.7|95048.7|27
1733130040000|2024-12-02 09:00:40|95093.1|95048.1|95126.8|95081.8|95126.8|95081.8|95088.3|95043.3|17
1733130050000|2024-12-02 09:00:50|95124.3|95079.3|95150.6|95105.6|95166.5|95121.5|95106.6|95061.6|28
1733130060000|2024-12-02 09:01:00|95152.4|95107.4|95107.5|95062.5|95152.4|95107.4|95107.2|95062.2|28
1733130070000|2024-12-02 09:01:10|95107|95062|95145.4|95100.4|95145.9|95100.9|95107|95062|21
1733130080000|2024-12-02 09:01:20|95150.4|95105.4|95110.6|95065.6|95150.4|95105.4|95107.2|95062.2|23
1733130090000|2024-12-02 09:01:30|95103.1|95058.1|95105.7|95060.7|95109.9|95064.9|95102|95057|21
1733130100000|2024-12-02 09:01:40|95106.1|95061.1|95120.8|95075.8|95121.6|95076.6|95106.1|95061.1|23
1733130110000|2024-12-02 09:01:50|95126|95081|95182.5|95137.5|95182.5|95137.5|95126|95081|24
1733130120000|2024-12-02 09:02:00|95194.6|95149.6|95215.8|95170.8|95216.6|95171.6|95167.8|95122.8|25
1733130130000|2024-12-02 09:02:10|95216.6|95171.6|95241.3|95196.3|95242.7|95197.7|95216.6|95171.6|25
1733130140000|2024-12-02 09:02:20|95242.6|95197.6|95264.8|95219.8|95269.4|95224.4|95242.6|95197.6|27
1733130150000|2024-12-02 09:02:30|95264.2|95219.2|95241.9|95196.9|95264.2|95219.2|95234.5|95189.5|23
1733130160000|2024-12-02 09:02:40|95238.7|95193.7|95218|95173|95244.4|95199.4|95218|95173|10
1733130170000|2024-12-02 09:02:50|95202.5|95157.5|95183.5|95138.5|95205|95160|95183.5|95138.5|6
1733130180000|2024-12-02 09:03:00|95164|95119|95126.9|95081.9|95164|95119|95123.9|95078.9|23
1733130190000|2024-12-02 09:03:10|95130|95085|95113.6|95068.6|95143.1|95098.1|95113.6|95068.6|22
1733130200000|2024-12-02 09:03:20|95114.5|95069.5|95090.9|95045.9|95114.5|95069.5|95070.5|95025.5|16
1733130210000|2024-12-02 09:03:30|95102.4|95057.4|95055.7|95010.7|95102.4|95057.4|95055.7|95010.7|21
1733130220000|2024-12-02 09:03:40|95054.5|95009.5|95057.3|95012.3|95071.4|95026.4|95038.5|94993.5|7
1733130230000|2024-12-02 09:03:50|95068|95023|95050.5|95005.5|95071.4|95026.4|95050.5|95005.5|8
1733130240000|2024-12-02 09:04:00|95033.5|94988.5|95026.4|94981.4|95033.5|94988.5|95008|94963|9
1733130250000|2024-12-02 09:04:10|95024.4|94979.4|95042.4|94997.4|95056.7|95011.7|95024.4|94979.4|10
1733130260000|2024-12-02 09:04:20|95040.3|94995.3|95075.2|95030.2|95083.4|95038.4|95040.3|94995.3|25
1733130270000|2024-12-02 09:04:30|95070.7|95025.7|95042.2|94997.2|95075.2|95030.2|95036.8|94991.8|9
1733130280000|2024-12-02 09:04:40|95022.5|94977.5|95075.2|95030.2|95080.2|95035.2|95022.5|94977.5|17
1733130290000|2024-12-02 09:04:50|95078.8|95033.8|95100.8|95055.8|95100.8|95055.8|95075.2|95030.2|28
1733130300000|2024-12-02 09:05:00|95104.4|95059.4|95057.6|95012.6|95110.5|95065.5|95057.6|95012.6|23
1733130310000|2024-12-02 09:05:10|95070|95025|95057.5|95012.5|95078.9|95033.9|95057.5|95012.5|15
1733130320000|2024-12-02 09:05:20|95044.5|94999.5|95027|94982|95044.5|94999.5|95027|94982|9
1733130330000|2024-12-02 09:05:30|95019.5|94974.5|95038|94993|95038|94993|95013.6|94968.6|9
1733130340000|2024-12-02 09:05:40|95038.4|94993.4|95075|95030|95076.5|95031.5|95038.4|94993.4|23
1733130350000|2024-12-02 09:05:50|95075.2|95030.2|95084|95039|95089|95044|95068.7|95023.7|25
1733130360000|2024-12-02 09:06:00|95082.4|95037.4|95112.9|95067.9|95122.5|95077.5|95080|95035|28
1733130370000|2024-12-02 09:06:10|95115|95070|95146.7|95101.7|95149.5|95104.5|95114.6|95069.6|30
1733130380000|2024-12-02 09:06:20|95152|95107|95195.7|95150.7|95195.7|95150.7|95143.7|95098.7|29
1733130390000|2024-12-02 09:06:30|95198.9|95153.9|95250.5|95205.5|95250.5|95205.5|95198.3|95153.3|33
1733130400000|2024-12-02 09:06:40|95249.4|95204.4|95248.2|95203.2|95254.5|95209.5|95242.2|95197.2|25
1733130410000|2024-12-02 09:06:50|95246.7|95201.7|95243.9|95198.9|95246.7|95201.7|95238.5|95193.5|23
1733130420000|2024-12-02 09:07:00|95242.5|95197.5|95227.2|95182.2|95242.5|95197.5|95222.6|95177.6|15
1733130430000|2024-12-02 09:07:10|95218.4|95173.4|95182|95137|95218.4|95173.4|95177.6|95132.6|4
1733130440000|2024-12-02 09:07:20|95178.5|95133.5|95190.2|95145.2|95190.2|95145.2|95178.5|95133.5|5
1733130450000|2024-12-02 09:07:30|95194.1|95149.1|95203.8|95158.8|95203.8|95158.8|95194.1|95149.1|2
1733130460000|2024-12-02 09:07:40|95211.6|95166.6|95226.6|95181.6|95231.9|95186.9|95211.6|95166.6|13
1733130470000|2024-12-02 09:07:50|95221.3|95176.3|95221.6|95176.6|95229|95184|95220.5|95175.5|8
1733130480000|2024-12-02 09:08:00|95222.5|95177.5|95245.3|95200.3|95248.7|95203.7|95222.5|95177.5|25
1733130490000|2024-12-02 09:08:10|95242.5|95197.5|95228.4|95183.4|95242.5|95197.5|95228.4|95183.4|25
1733130500000|2024-12-02 09:08:20|95234.7|95189.7|95241.1|95196.1|95254.4|95209.4|95228.4|95183.4|22
1733130510000|2024-12-02 09:08:30|95241.9|95196.9|95251.4|95206.4|95252.6|95207.6|95241.2|95196.2|25
1733130520000|2024-12-02 09:08:40|95252.6|95207.6|95282.1|95237.1|95286.8|95241.8|95246.5|95201.5|27
1733130530000|2024-12-02 09:08:50|95263.4|95218.4|95225.6|95180.6|95263.4|95218.4|95225.6|95180.6|28
1733130540000|2024-12-02 09:09:00|95234|95189|95225.6|95180.6|95242.4|95197.4|95225.6|95180.6|15
1733130550000|2024-12-02 09:09:10|95215.9|95170.9|95232.6|95187.6|95234.9|95189.9|95208.9|95163.9|21
1733130560000|2024-12-02 09:09:20|95232.8|95187.8|95237.5|95192.5|95237.5|95192.5|95232.8|95187.8|9
1733130570000|2024-12-02 09:09:30|95224.4|95179.4|95239.8|95194.8|95239.8|95194.8|95204.4|95159.4|27
1733130580000|2024-12-02 09:09:40|95249.8|95204.8|95258.7|95213.7|95271.6|95226.6|95242.5|95197.5|23
1733130590000|2024-12-02 09:09:50|95262.4|95217.4|95249.2|95204.2|95262.4|95217.4|95237.4|95192.4|18
1733130600000|2024-12-02 09:10:00|95243.1|95198.1|95250.5|95205.5|95252.3|95207.3|95237.4|95192.4|15
1733130610000|2024-12-02 09:10:10|95252.3|95207.3|95321.5|95276.5|95321.5|95276.5|95250.5|95205.5|28
1733130620000|2024-12-02 09:10:20|95319.1|95274.1|95303.8|95258.8|95322.7|95277.7|95303.8|95258.8|23
1733130630000|2024-12-02 09:10:30|95311.3|95266.3|95320.5|95275.5|95320.5|95275.5|95303.8|95258.8|23
1733130640000|2024-12-02 09:10:40|95320.3|95275.3|95320.5|95275.5|95322.7|95277.7|95317.4|95272.4|28
1733130650000|2024-12-02 09:10:50|95320.3|95275.3|95334.2|95289.2|95334.2|95289.2|95320.3|95275.3|24
1733130660000|2024-12-02 09:11:00|95334.6|95289.6|95326.5|95281.5|95338.5|95293.5|95324.9|95279.9|19
1733130670000|2024-12-02 09:11:10|95335.1|95290.1|95326.9|95281.9|95335.1|95290.1|95326.6|95281.6|5
1733130680000|2024-12-02 09:11:20|95324.8|95279.8|95324.8|95279.8|95324.8|95279.8|95324.7|95279.7|11
1733130690000|2024-12-02 09:11:30|95324.7|95279.7|95308.6|95263.6|95324.8|95279.8|95308.6|95263.6|21
1733130700000|2024-12-02 09:11:40|95312.5|95267.5|95322.7|95277.7|95322.7|95277.7|95301.4|95256.4|11
1733130710000|2024-12-02 09:11:50|95315.7|95270.7|95322.7|95277.7|95324.9|95279.9|95315.7|95270.7|6
1733130720000|2024-12-02 09:12:00|95308.6|95263.6|95310|95265|95311.8|95266.8|95286.3|95241.3|12
1733130730000|2024-12-02 09:12:10|95307.5|95262.5|95333.8|95288.8|95333.8|95288.8|95297.6|95252.6|21
1733130740000|2024-12-02 09:12:20|95334.2|95289.2|95322.8|95277.8|95347.2|95302.2|95322.8|95277.8|25
1733130750000|2024-12-02 09:12:30|95322.7|95277.7|95322.8|95277.8|95322.8|95277.8|95322.6|95277.6|18
1733130760000|2024-12-02 09:12:40|95326.1|95281.1|95343.9|95298.9|95345.4|95300.4|95326.1|95281.1|9
1733130770000|2024-12-02 09:12:50|95345.4|95300.4|95333.4|95288.4|95345.4|95300.4|95331.8|95286.8|17
1733130780000|2024-12-02 09:13:00|95331.8|95286.8|95340.7|95295.7|95345.3|95300.3|95331.8|95286.8|26
1733130790000|2024-12-02 09:13:10|95338.7|95293.7|95350.5|95305.5|95355.8|95310.8|95338.7|95293.7|24
1733130800000|2024-12-02 09:13:20|95355.8|95310.8|95355.8|95310.8|95355.8|95310.8|95350.5|95305.5|25
1733130810000|2024-12-02 09:13:30|95353.1|95308.1|95371.7|95326.7|95371.7|95326.7|95353.1|95308.1|9
1733130820000|2024-12-02 09:13:40|95371.2|95326.2|95372|95327|95372|95327|95371.2|95326.2|14
1733130830000|2024-12-02 09:13:50|95371.2|95326.2|95364.8|95319.8|95374.5|95329.5|95362.6|95317.6|23
1733130840000|2024-12-02 09:14:00|95362.6|95317.6|95350.5|95305.5|95364.8|95319.8|95344|95299|23
1733130850000|2024-12-02 09:14:10|95344|95299|95341.4|95296.4|95350.5|95305.5|95341.4|95296.4|15
1733130860000|2024-12-02 09:14:20|95344|95299|95354.4|95309.4|95354.4|95309.4|95338.8|95293.8|24
1733130870000|2024-12-02 09:14:30|95351|95306|95330.7|95285.7|95354.4|95309.4|95330.6|95285.6|25
1733130880000|2024-12-02 09:14:40|95330.1|95285.1|95331.9|95286.9|95334.5|95289.5|95329.1|95284.1|18
1733130890000|2024-12-02 09:14:50|95331.4|95286.4|95334.4|95289.4|95334.4|95289.4|95331.4|95286.4|4
1733130900000|2024-12-02 09:15:00|95381.5|95336.5|95371.5|95326.5|95381.5|95336.5|95361|95316|13
1733130910000|2024-12-02 09:15:10|95370|95325|95360|95315|95370|95325|95360|95315|23
1733130920000|2024-12-02 09:15:20|95355.5|95310.5|95372.5|95327.5|95372.5|95327.5|95354.5|95309.5|7
1733130930000|2024-12-02 09:15:30|95373.5|95328.5|95369.5|95324.5|95380.5|95335.5|95364.5|95319.5|32
1733130940000|2024-12-02 09:15:40|95366|95321|95341|95296|95369.5|95324.5|95340|95295|36
1733130950000|2024-12-02 09:15:50|95343.5|95298.5|95342.5|95297.5|95347|95302|95340.5|95295.5|31
1733130960000|2024-12-02 09:16:00|95340|95295|95371.5|95326.5|95374.5|95329.5|95340|95295|37
1733130970000|2024-12-02 09:16:10|95374.5|95329.5|95386|95341|95386|95341|95368.5|95323.5|21
1733130980000|2024-12-02 09:16:20|95385.5|95340.5|95371.5|95326.5|95385.5|95340.5|95371.5|95326.5|6
1733130990000|2024-12-02 09:16:30|95371|95326|95386|95341|95386|95341|95370.5|95325.5|21
1733131000000|2024-12-02 09:16:40|95406|95361|95443|95398|95443|95398|95401|95356|10
1733131010000|2024-12-02 09:16:50|95442.5|95397.5|95440.5|95395.5|95443|95398|95435.5|95390.5|10
1733131020000|2024-12-02 09:17:00|95439|95394|95420|95375|95439.5|95394.5|95416.5|95371.5|33
1733131030000|2024-12-02 09:17:10|95419|95374|95394.5|95349.5|95419|95374|95394.5|95349.5|28
1733131040000|2024-12-02 09:17:20|95395|95350|95397|95352|95399|95354|95380.5|95335.5|34
1733131050000|2024-12-02 09:17:30|95396.5|95351.5|95424|95379|95424|95379|95396.5|95351.5|29
1733131060000|2024-12-02 09:17:40|95422.5|95377.5|95422|95377|95424|95379|95419.5|95374.5|4
1733131070000|2024-12-02 09:17:50|95423|95378|95423|95378|95424|95379|95419|95374|21
1733131080000|2024-12-02 09:18:00|95424|95379|95424|95379|95424|95379|95421.5|95376.5|15
1733131090000|2024-12-02 09:18:10|95423.5|95378.5|95424|95379|95424|95379|95419|95374|10
1733131120000|2024-12-02 09:18:40|95415|95370|95415|95370|95415|95370|95415|95370|1
1733131130000|2024-12-02 09:18:50|95412|95367|95372|95327|95412|95367|95370.5|95325.5|34
1733131140000|2024-12-02 09:19:00|95371.5|95326.5|95350|95305|95377.5|95332.5|95350|95305|30
1733131160000|2024-12-02 09:19:20|95336.5|95291.5|95305|95260|95336.5|95291.5|95305|95260|28
1733131170000|2024-12-02 09:19:30|95295|95250|95264|95219|95295|95250|95252|95207|29
1733131180000|2024-12-02 09:19:40|95266.5|95221.5|95221|95176|95266.5|95221.5|95220|95175|33
1733131190000|2024-12-02 09:19:50|95225|95180|95219|95174|95225|95180|95219|95174|17
1733131200000|2024-12-02 09:20:00|95209|95164|95255.5|95210.5|95255.5|95210.5|95198.5|95153.5|33
1733131210000|2024-12-02 09:20:10|95256|95211|95273|95228|95279.5|95234.5|95246|95201|33
1733131220000|2024-12-02 09:20:20|95279|95234|95249.5|95204.5|95292.5|95247.5|95243.5|95198.5|37
1733131230000|2024-12-02 09:20:30|95250|95205|95294.5|95249.5|95296|95251|95248|95203|34
1733131240000|2024-12-02 09:20:40|95294|95249|95317|95272|95323|95278|95293|95248|35
1733131250000|2024-12-02 09:20:50|95320|95275|95309|95264|95320|95275|95294.5|95249.5|30
1733131260000|2024-12-02 09:21:00|95307|95262|95336|95291|95336|95291|95305|95260|34
1733131270000|2024-12-02 09:21:10|95337|95292|95330.5|95285.5|95339|95294|95297.5|95252.5|39
1733131280000|2024-12-02 09:21:20|95325.5|95280.5|95303|95258|95339|95294|95303|95258|33
1733131290000|2024-12-02 09:21:30|95295|95250|95304.5|95259.5|95306|95261|95290|95245|17
1733131300000|2024-12-02 09:21:40|95310.5|95265.5|95291|95246|95311.5|95266.5|95291|95246|32
1733131310000|2024-12-02 09:21:50|95290.5|95245.5|95322|95277|95325.5|95280.5|95290|95245|32
1733131320000|2024-12-02 09:22:00|95318.5|95273.5|95386|95341|95386|95341|95315.5|95270.5|36
1733131330000|2024-12-02 09:22:10|95385.5|95340.5|95424|95379|95424|95379|95385.5|95340.5|21
1733131340000|2024-12-02 09:22:20|95423.5|95378.5|95433.5|95388.5|95433.5|95388.5|95423.5|95378.5|7
1733131350000|2024-12-02 09:22:30|95443|95398|95437.5|95392.5|95443|95398|95432|95387|15
1733131360000|2024-12-02 09:22:40|95434|95389|95431|95386|95439.5|95394.5|95431|95386|37
1733131370000|2024-12-02 09:22:50|95435|95390|95393.5|95348.5|95437|95392|95391.5|95346.5|34
1733131380000|2024-12-02 09:23:00|95390|95345|95385.5|95340.5|95393.5|95348.5|95375.5|95330.5|37
1733131390000|2024-12-02 09:23:10|95382.5|95337.5|95394|95349|95399|95354|95382.5|95337.5|10
1733131410000|2024-12-02 09:23:30|95377|95332|95351.5|95306.5|95377|95332|95350|95305|13
1733131420000|2024-12-02 09:23:40|95350.5|95305.5|95296.5|95251.5|95352.5|95307.5|95296.5|95251.5|34
1733131430000|2024-12-02 09:23:50|95303|95258|95314|95269|95314|95269|95299|95254|27
1733131440000|2024-12-02 09:24:00|95314.5|95269.5|95292|95247|95315.5|95270.5|95291.5|95246.5|34
1733131450000|2024-12-02 09:24:10|95291.5|95246.5|95249.5|95204.5|95291.5|95246.5|95249.5|95204.5|27
1733131460000|2024-12-02 09:24:20|95253.5|95208.5|95290.5|95245.5|95293|95248|95253.5|95208.5|28
1733131470000|2024-12-02 09:24:30|95292.5|95247.5|95271|95226|95292.5|95247.5|95256.5|95211.5|31
1733131480000|2024-12-02 09:24:40|95276|95231|95290|95245|95291.5|95246.5|95273|95228|30
1733131490000|2024-12-02 09:24:50|95289.5|95244.5|95268.5|95223.5|95293|95248|95258|95213|32
1733131500000|2024-12-02 09:25:00|95268|95223|95254.5|95209.5|95273.5|95228.5|95245|95200|36
1733131510000|2024-12-02 09:25:10|95253|95208|95224.5|95179.5|95253|95208|95223.5|95178.5|30
1733131520000|2024-12-02 09:25:20|95225|95180|95233|95188|95234|95189|95225|95180|36
1733131530000|2024-12-02 09:25:30|95236|95191|95249.5|95204.5|95252|95207|95230.5|95185.5|31
1733131540000|2024-12-02 09:25:40|95253.5|95208.5|95245|95200|95277.5|95232.5|95245|95200|35
1733131550000|2024-12-02 09:25:50|95253|95208|95262|95217|95262|95217|95246|95201|21
1733131560000|2024-12-02 09:26:00|95256.5|95211.5|95286|95241|95286.5|95241.5|95253.5|95208.5|30
1733131570000|2024-12-02 09:26:10|95284.5|95239.5|95274|95229|95291|95246|95267.5|95222.5|34
1733131580000|2024-12-02 09:26:20|95281.5|95236.5|95327|95282|95332|95287|95281.5|95236.5|18
1733131590000|2024-12-02 09:26:30|95330.5|95285.5|95326.5|95281.5|95330.5|95285.5|95304.5|95259.5|31
1733131600000|2024-12-02 09:26:40|95325.5|95280.5|95317|95272|95328.5|95283.5|95317|95272|33
1733131610000|2024-12-02 09:26:50|95317.5|95272.5|95325.5|95280.5|95325.5|95280.5|95287|95242|34
1733131620000|2024-12-02 09:27:00|95328|95283|95298.5|95253.5|95334|95289|95296|95251|28
1733131630000|2024-12-02 09:27:10|95298|95253|95343|95298|95357|95312|95295.5|95250.5|37
1733131640000|2024-12-02 09:27:20|95340|95295|95337.5|95292.5|95345|95300|95335|95290|33
1733131650000|2024-12-02 09:27:30|95341.5|95296.5|95378.5|95333.5|95378.5|95333.5|95340|95295|30
1733131660000|2024-12-02 09:27:40|95380.5|95335.5|95367.5|95322.5|95385|95340|95361|95316|32
1733131670000|2024-12-02 09:27:50|95367|95322|95369|95324|95376|95331|95365.5|95320.5|35
1733131680000|2024-12-02 09:28:00|95364.5|95319.5|95332|95287|95364.5|95319.5|95328.5|95283.5|38
1733131690000|2024-12-02 09:28:10|95333.5|95288.5|95376.5|95331.5|95376.5|95331.5|95324.5|95279.5|34
1733131700000|2024-12-02 09:28:20|95378|95333|95399.5|95354.5|95400.5|95355.5|95376|95331|29
1733131710000|2024-12-02 09:28:30|95403.5|95358.5|95408|95363|95412.5|95367.5|95394|95349|33
1733131720000|2024-12-02 09:28:40|95405.5|95360.5|95421.5|95376.5|95422|95377|95386|95341|36
1733131730000|2024-12-02 09:28:50|95424|95379|95400|95355|95424|95379|95396|95351|33
1733131740000|2024-12-02 09:29:00|95401.5|95356.5|95398.5|95353.5|95402.5|95357.5|95391|95346|36
1733131750000|2024-12-02 09:29:10|95398|95353|95371.5|95326.5|95398|95353|95371.5|95326.5|34
1733131760000|2024-12-02 09:29:20|95369.5|95324.5|95378|95333|95378|95333|95357|95312|31
1733131770000|2024-12-02 09:29:30|95377.5|95332.5|95356|95311|95377.5|95332.5|95351.5|95306.5|31
1733131780000|2024-12-02 09:29:40|95356.5|95311.5|95365.5|95320.5|95367|95322|95338|95293|19
1733131790000|2024-12-02 09:29:50|95362.5|95317.5|95360.5|95315.5|95363.5|95318.5|95357.5|95312.5|31
1733131800000|2024-12-02 09:30:00|95360|95315|95382.5|95337.5|95382.5|95337.5|95343|95298|36
1733131810000|2024-12-02 09:30:10|95388|95343|95397|95352|95397|95352|95377.5|95332.5|32
1733131820000|2024-12-02 09:30:20|95399|95354|95378.5|95333.5|95402.5|95357.5|95378|95333|29
1733131830000|2024-12-02 09:30:30|95380|95335|95380.5|95335.5|95380.5|95335.5|95372|95327|32
1733131840000|2024-12-02 09:30:40|95377.5|95332.5|95384|95339|95384|95339|95375.5|95330.5|30
1733131850000|2024-12-02 09:30:50|95385|95340|95427.5|95382.5|95427.5|95382.5|95384.5|95339.5|29
1733131860000|2024-12-02 09:31:00|95427|95382|95419|95374|95433|95388|95402.5|95357.5|33
1733131870000|2024-12-02 09:31:10|95419.5|95374.5|95402.5|95357.5|95419.5|95374.5|95397.5|95352.5|34
1733131880000|2024-12-02 09:31:20|95400.5|95355.5|95408.5|95363.5|95409.5|95364.5|95400.5|95355.5|30
1733131890000|2024-12-02 09:31:30|95407|95362|95404|95359|95409.5|95364.5|95395.5|95350.5|33
1733131900000|2024-12-02 09:31:40|95402.5|95357.5|95399|95354|95408|95363|95399|95354|30
1733131910000|2024-12-02 09:31:50|95400|95355|95400|95355|95400|95355|95400|95355|1
1733131920000|2024-12-02 09:32:00|95397.5|95352.5|95397|95352|95399|95354|95396.5|95351.5|19
1733131930000|2024-12-02 09:32:10|95397.5|95352.5|95380|95335|95397.5|95352.5|95380|95335|4
1733131940000|2024-12-02 09:32:20|95363|95318|95367.5|95322.5|95373|95328|95353.5|95308.5|34
1733131950000|2024-12-02 09:32:30|95365.5|95320.5|95359|95314|95365.5|95320.5|95354|95309|31
1733131960000|2024-12-02 09:32:40|95358.5|95313.5|95332.5|95287.5|95358.5|95313.5|95331.5|95286.5|30
1733131970000|2024-12-02 09:32:50|95333.5|95288.5|95335|95290|95338|95293|95297.5|95252.5|34
1733131980000|2024-12-02 09:33:00|95334.5|95289.5|95321.5|95276.5|95340|95295|95321.5|95276.5|37
1733131990000|2024-12-02 09:33:10|95321|95276|95356|95311|95372|95327|95313|95268|36
1733132000000|2024-12-02 09:33:20|95355|95310|95360.5|95315.5|95376|95331|95355|95310|32
1733132010000|2024-12-02 09:33:30|95361|95316|95377.5|95332.5|95378|95333|95360.5|95315.5|35
1733132020000|2024-12-02 09:33:40|95378|95333|95349|95304|95381|95336|95347.5|95302.5|32
1733132030000|2024-12-02 09:33:50|95349.5|95304.5|95376.5|95331.5|95376.5|95331.5|95342|95297|32
1733132040000|2024-12-02 09:34:00|95377|95332|95377|95332|95391|95346|95362|95317|35
1733132050000|2024-12-02 09:34:10|95375.5|95330.5|95351.5|95306.5|95383.5|95338.5|95351.5|95306.5|36
1733132060000|2024-12-02 09:34:20|95357.5|95312.5|95389|95344|95393|95348|95352.5|95307.5|35
1733132070000|2024-12-02 09:34:30|95386.5|95341.5|95399|95354|95399|95354|95386.5|95341.5|26
1733132080000|2024-12-02 09:34:40|95397.5|95352.5|95398|95353|95399|95354|95396|95351|8
1733132090000|2024-12-02 09:34:50|95396.5|95351.5|95399|95354|95399|95354|95395|95350|14
1733132100000|2024-12-02 09:35:00|95404|95359|95392.5|95347.5|95404|95359|95389|95344|21
1733132110000|2024-12-02 09:35:10|95390.5|95345.5|95356|95311|95399.5|95354.5|95356|95311|35
1733132120000|2024-12-02 09:35:20|95354|95309|95363.5|95318.5|95372|95327|95354|95309|32
1733132130000|2024-12-02 09:35:30|95367.5|95322.5|95421.5|95376.5|95421.5|95376.5|95360|95315|34
1733132140000|2024-12-02 09:35:40|95434.5|95389.5|95410.5|95365.5|95438|95393|95408|95363|34
1733132150000|2024-12-02 09:35:50|95412|95367|95373.5|95328.5|95412|95367|95373|95328|34
1733132160000|2024-12-02 09:36:00|95375.5|95330.5|95383.5|95338.5|95384.5|95339.5|95351|95306|34
1733132170000|2024-12-02 09:36:10|95386|95341|95394|95349|95397.5|95352.5|95385|95340|21
1733132180000|2024-12-02 09:36:20|95392|95347|95381|95336|95397.5|95352.5|95372|95327|32
1733132190000|2024-12-02 09:36:30|95379.5|95334.5|95347.5|95302.5|95380.5|95335.5|95344.5|95299.5|35
1733132200000|2024-12-02 09:36:40|95346|95301|95360|95315|95376.5|95331.5|95346|95301|37
1733132210000|2024-12-02 09:36:50|95360.5|95315.5|95344|95299|95361|95316|95342|95297|33
1733132220000|2024-12-02 09:37:00|95343|95298|95296.5|95251.5|95343.5|95298.5|95296.5|95251.5|35
1733132230000|2024-12-02 09:37:10|95300|95255|95270.5|95225.5|95306.5|95261.5|95270.5|95225.5|28
1733132240000|2024-12-02 09:37:20|95269.5|95224.5|95259|95214|95272.5|95227.5|95255.5|95210.5|31
1733132250000|2024-12-02 09:37:30|95258|95213|95293|95248|95298|95253|95256|95211|32
1733132260000|2024-12-02 09:37:40|95294|95249|95281.5|95236.5|95317|95272|95278.5|95233.5|27
1733132270000|2024-12-02 09:37:50|95282.5|95237.5|95318|95273|95318|95273|95279.5|95234.5|37
1733132280000|2024-12-02 09:38:00|95317.5|95272.5|95286|95241|95317.5|95272.5|95286|95241|36
1733132290000|2024-12-02 09:38:10|95283.5|95238.5|95265|95220|95286.5|95241.5|95259|95214|31
1733132300000|2024-12-02 09:38:20|95264.5|95219.5|95260|95215|95269.5|95224.5|95255|95210|30
1733132310000|2024-12-02 09:38:30|95259.5|95214.5|95245|95200|95259.5|95214.5|95245|95200|26
1733132320000|2024-12-02 09:38:40|95245.5|95200.5|95240|95195|95248|95203|95239.5|95194.5|21
1733132330000|2024-12-02 09:38:50|95243.5|95198.5|95258|95213|95262.5|95217.5|95238.5|95193.5|32
1733132340000|2024-12-02 09:39:00|95258.5|95213.5|95265.5|95220.5|95276.5|95231.5|95252.5|95207.5|35
1733132350000|2024-12-02 09:39:10|95268|95223|95305|95260|95309.5|95264.5|95259|95214|32
1733132360000|2024-12-02 09:39:20|95296.5|95251.5|95304|95259|95317|95272|95295|95250|31
1733132370000|2024-12-02 09:39:30|95303.5|95258.5|95305|95260|95316|95271|95297.5|95252.5|23
1733132380000|2024-12-02 09:39:40|95305.5|95260.5|95277|95232|95305.5|95260.5|95277|95232|35
1733132390000|2024-12-02 09:39:50|95280.5|95235.5|95271.5|95226.5|95284|95239|95267.5|95222.5|34
1733132400000|2024-12-02 09:40:00|95272|95227|95275|95230|95277|95232|95267.5|95222.5|30
1733132410000|2024-12-02 09:40:10|95274.5|95229.5|95286|95241|95289.5|95244.5|95274.5|95229.5|22
1733132420000|2024-12-02 09:40:20|95287|95242|95288.5|95243.5|95290.5|95245.5|95284|95239|32
1733132430000|2024-12-02 09:40:30|95290|95245|95286|95241|95292.5|95247.5|95283.5|95238.5|25
1733132440000|2024-12-02 09:40:40|95289|95244|95286|95241|95306.5|95261.5|95286|95241|25
1733132450000|2024-12-02 09:40:50|95284.5|95239.5|95297.5|95252.5|95303.5|95258.5|95283|95238|34
1733132460000|2024-12-02 09:41:00|95298|95253|95306.5|95261.5|95308.5|95263.5|95298|95253|33
1733132470000|2024-12-02 09:41:10|95305|95260|95305|95260|95308.5|95263.5|95299.5|95254.5|26
1733132480000|2024-12-02 09:41:20|95307|95262|95305|95260|95307|95262|95305|95260|6
1733132500000|2024-12-02 09:41:40|95275.5|95230.5|95223|95178|95275.5|95230.5|95223|95178|23
1733132510000|2024-12-02 09:41:50|95201|95156|95182|95137|95201|95156|95181|95136|8
1733132520000|2024-12-02 09:42:00|95183.5|95138.5|95206|95161|95206|95161|95183.5|95138.5|22
1733132530000|2024-12-02 09:42:10|95220.5|95175.5|95212|95167|95229|95184|95209|95164|20
1733132540000|2024-12-02 09:42:20|95212.5|95167.5|95223.5|95178.5|95225.5|95180.5|95208.5|95163.5|33
1733132550000|2024-12-02 09:42:30|95224.5|95179.5|95222|95177|95228|95183|95204|95159|36
1733132560000|2024-12-02 09:42:40|95220.5|95175.5|95226.5|95181.5|95228.5|95183.5|95220.5|95175.5|33
1733132570000|2024-12-02 09:42:50|95227|95182|95207|95162|95228|95183|95205|95160|27
1733132580000|2024-12-02 09:43:00|95207.5|95162.5|95195.5|95150.5|95207.5|95162.5|95181|95136|36
1733132590000|2024-12-02 09:43:10|95196|95151|95214.5|95169.5|95215.5|95170.5|95193|95148|38
1733132600000|2024-12-02 09:43:20|95213.5|95168.5|95202.5|95157.5|95217.5|95172.5|95198.5|95153.5|36
1733132610000|2024-12-02 09:43:30|95201.5|95156.5|95176|95131|95201.5|95156.5|95176|95131|32
1733132620000|2024-12-02 09:43:40|95176.5|95131.5|95172.5|95127.5|95177|95132|95167|95122|33
1733132630000|2024-12-02 09:43:50|95172|95127|95166|95121|95174|95129|95157|95112|33
1733132640000|2024-12-02 09:44:00|95162.5|95117.5|95136.5|95091.5|95162.5|95117.5|95133.5|95088.5|33
1733132650000|2024-12-02 09:44:10|95130|95085|95135|95090|95137.5|95092.5|95124|95079|31
1733132660000|2024-12-02 09:44:20|95137.5|95092.5|95169|95124|95172.5|95127.5|95137.5|95092.5|15
1733132670000|2024-12-02 09:44:30|95168|95123|95197|95152|95197|95152|95158.5|95113.5|33
1733132680000|2024-12-02 09:44:40|95196|95151|95201.5|95156.5|95203.5|95158.5|95187|95142|19
1733132690000|2024-12-02 09:44:50|95204|95159|95221|95176|95223|95178|95203|95158|17
1733132700000|2024-12-02 09:45:00|95224.5|95179.5|95236.5|95191.5|95239|95194|95220.5|95175.5|27
1733132710000|2024-12-02 09:45:10|95240|95195|95224.5|95179.5|95250.5|95205.5|95224.5|95179.5|38
1733132720000|2024-12-02 09:45:20|95226|95181|95223|95178|95233.5|95188.5|95223|95178|21
1733132730000|2024-12-02 09:45:30|95223.5|95178.5|95235.5|95190.5|95235.5|95190.5|95223|95178|13
1733132740000|2024-12-02 09:45:40|95231.5|95186.5|95275.5|95230.5|95288.5|95243.5|95231.5|95186.5|37
1733132750000|2024-12-02 09:45:50|95261|95216|95230|95185|95261|95216|95227|95182|24
1733132760000|2024-12-02 09:46:00|95224.5|95179.5|95227|95182|95234.5|95189.5|95211.5|95166.5|28
1733132770000|2024-12-02 09:46:10|95210.5|95165.5|95207.5|95162.5|95210.5|95165.5|95207|95162|3
1733132780000|2024-12-02 09:46:20|95206.5|95161.5|95176|95131|95206.5|95161.5|95169.5|95124.5|35
1733132790000|2024-12-02 09:46:30|95189.5|95144.5|95242.5|95197.5|95255.5|95210.5|95189.5|95144.5|35
1733132800000|2024-12-02 09:46:40|95245.5|95200.5|95292.5|95247.5|95294.5|95249.5|95245.5|95200.5|37
1733132810000|2024-12-02 09:46:50|95279.5|95234.5|95265.5|95220.5|95281.5|95236.5|95258|95213|37
1733132820000|2024-12-02 09:47:00|95271.5|95226.5|95320|95275|95320|95275|95271.5|95226.5|35
1733132830000|2024-12-02 09:47:10|95324|95279|95359.5|95314.5|95359.5|95314.5|95324|95279|32
1733132840000|2024-12-02 09:47:20|95361|95316|95337.5|95292.5|95373|95328|95332.5|95287.5|27
1733132850000|2024-12-02 09:47:30|95332|95287|95325.5|95280.5|95332|95287|95308.5|95263.5|32
1733132860000|2024-12-02 09:47:40|95325|95280|95312|95267|95338.5|95293.5|95309.5|95264.5|37
1733132870000|2024-12-02 09:47:50|95309|95264|95323|95278|95323|95278|95309|95264|39
1733132880000|2024-12-02 09:48:00|95325|95280|95304.5|95259.5|95325|95280|95302|95257|35
1733132890000|2024-12-02 09:48:10|95301.5|95256.5|95310|95265|95314|95269|95291.5|95246.5|35
1733132900000|2024-12-02 09:48:20|95311.5|95266.5|95296|95251|95312|95267|95295|95250|34
1733132910000|2024-12-02 09:48:30|95295.5|95250.5|95269|95224|95302|95257|95269|95224|35
1733132920000|2024-12-02 09:48:40|95269.5|95224.5|95356|95311|95356|95311|95262.5|95217.5|36
1733132930000|2024-12-02 09:48:50|95332.5|95287.5|95374|95329|95374|95329|95330.5|95285.5|27
1733132940000|2024-12-02 09:49:00|95368.5|95323.5|95303.5|95258.5|95373.5|95328.5|95299.5|95254.5|35
1733132950000|2024-12-02 09:49:10|95300.5|95255.5|95305|95260|95314.5|95269.5|95286.5|95241.5|34
1733132960000|2024-12-02 09:49:20|95305.5|95260.5|95276.5|95231.5|95309|95264|95276.5|95231.5|34
1733132970000|2024-12-02 09:49:30|95285|95240|95321|95276|95321|95276|95282|95237|32
1733132980000|2024-12-02 09:49:40|95314.5|95269.5|95330.5|95285.5|95339|95294|95314.5|95269.5|34
1733132990000|2024-12-02 09:49:50|95332.5|95287.5|95316.5|95271.5|95338.5|95293.5|95314|95269|35
1733133000000|2024-12-02 09:50:00|95315|95270|95335.5|95290.5|95338.5|95293.5|95304.5|95259.5|35
1733133010000|2024-12-02 09:50:10|95335|95290|95374|95329|95383.5|95338.5|95334|95289|33
1733133020000|2024-12-02 09:50:20|95378|95333|95398.5|95353.5|95399|95354|95378|95333|31
1733133030000|2024-12-02 09:50:30|95399|95354|95413.5|95368.5|95414|95369|95399|95354|15
1733133040000|2024-12-02 09:50:40|95416.5|95371.5|95417|95372|95417.5|95372.5|95401.5|95356.5|25
1733133050000|2024-12-02 09:50:50|95417.5|95372.5|95434|95389|95437.5|95392.5|95417.5|95372.5|27
1733133060000|2024-12-02 09:51:00|95427|95382|95416|95371|95437.5|95392.5|95416|95371|33
1733133070000|2024-12-02 09:51:10|95417|95372|95370|95325|95417|95372|95369.5|95324.5|31
1733133080000|2024-12-02 09:51:20|95374|95329|95383.5|95338.5|95388.5|95343.5|95373|95328|26
1733133090000|2024-12-02 09:51:30|95380|95335|95392|95347|95396.5|95351.5|95364.5|95319.5|35
1733133100000|2024-12-02 09:51:40|95395.5|95350.5|95414|95369|95417|95372|95377.5|95332.5|37
1733133110000|2024-12-02 09:51:50|95417|95372|95431|95386|95431|95386|95414.5|95369.5|22
1733133120000|2024-12-02 09:52:00|95423.5|95378.5|95408|95363|95427|95382|95405|95360|35
1733133130000|2024-12-02 09:52:10|95407.5|95362.5|95367|95322|95411|95366|95366.5|95321.5|36
1733133140000|2024-12-02 09:52:20|95365.5|95320.5|95362|95317|95372|95327|95355|95310|32
1733133150000|2024-12-02 09:52:30|95359.5|95314.5|95384.5|95339.5|95388.5|95343.5|95359.5|95314.5|33
1733133160000|2024-12-02 09:52:40|95387.5|95342.5|95385|95340|95398.5|95353.5|95378.5|95333.5|39
1733133170000|2024-12-02 09:52:50|95383.5|95338.5|95371.5|95326.5|95385|95340|95371.5|95326.5|27
1733133180000|2024-12-02 09:53:00|95371|95326|95401|95356|95401|95356|95369|95324|28
1733133190000|2024-12-02 09:53:10|95404.5|95359.5|95425.5|95380.5|95426.5|95381.5|95404.5|95359.5|30
1733133200000|2024-12-02 09:53:20|95425|95380|95427|95382|95427|95382|95418.5|95373.5|15
1733133210000|2024-12-02 09:53:30|95440.5|95395.5|95442|95397|95443|95398|95439.5|95394.5|12
1733133220000|2024-12-02 09:53:40|95441|95396|95422.5|95377.5|95442|95397|95422.5|95377.5|20
1733133230000|2024-12-02 09:53:50|95421.5|95376.5|95437.5|95392.5|95437.5|95392.5|95419|95374|37
1733133240000|2024-12-02 09:54:00|95436.5|95391.5|95409|95364|95440|95395|95404|95359|40
1733133250000|2024-12-02 09:54:10|95411|95366|95397|95352|95419|95374|95390.5|95345.5|32
1733133260000|2024-12-02 09:54:20|95395.5|95350.5|95420|95375|95420|95375|95393|95348|34
1733133270000|2024-12-02 09:54:30|95422|95377|95431|95386|95432|95387|95422|95377|31
1733133280000|2024-12-02 09:54:40|95434|95389|95432|95387|95438|95393|95429.5|95384.5|32
1733133290000|2024-12-02 09:54:50|95436.5|95391.5|95442|95397|95442|95397|95434.5|95389.5|19
1733133300000|2024-12-02 09:55:00|95440|95395|95442.5|95397.5|95442.5|95397.5|95440|95395|10
1733133310000|2024-12-02 09:55:10|95443|95398|95451.5|95406.5|95455|95410|95443|95398|11
1733133320000|2024-12-02 09:55:20|95450.5|95405.5|95447.5|95402.5|95452.5|95407.5|95440|95395|30
1733133330000|2024-12-02 09:55:30|95447|95402|95455|95410|95455|95410|95447|95402|8
1733133340000|2024-12-02 09:55:40|95463.5|95418.5|95466|95421|95466|95421|95463.5|95418.5|3
1733133360000|2024-12-02 09:56:00|95472|95427|95499.5|95454.5|95501|95456|95472|95427|9
1733133370000|2024-12-02 09:56:10|95500|95455|95512|95467|95512|95467|95500|95455|7
1733133380000|2024-12-02 09:56:20|95516|95471|95535|95490|95535|95490|95516|95471|6
1733133410000|2024-12-02 09:56:50|95540.5|95495.5|95558|95513|95558|95513|95540.5|95495.5|4
1733133420000|2024-12-02 09:57:00|95557.5|95512.5|95545|95500|95558|95513|95541|95496|28
1733133430000|2024-12-02 09:57:10|95544.5|95499.5|95558|95513|95558|95513|95544|95499|20
1733133440000|2024-12-02 09:57:20|95562|95517|95563.5|95518.5|95563.5|95518.5|95558|95513|3
1733133450000|2024-12-02 09:57:30|95581|95536|95552.5|95507.5|95581|95536|95550|95505|21
1733133460000|2024-12-02 09:57:40|95549|95504|95549|95504|95564|95519|95548|95503|29
1733133470000|2024-12-02 09:57:50|95547|95502|95539.5|95494.5|95549|95504|95539.5|95494.5|30
1733133480000|2024-12-02 09:58:00|95540|95495|95550|95505|95554|95509|95535|95490|27
1733133490000|2024-12-02 09:58:10|95554.5|95509.5|95564|95519|95566|95521|95553|95508|23
1733133500000|2024-12-02 09:58:20|95566|95521|95577.5|95532.5|95581|95536|95557|95512|19
1733133510000|2024-12-02 09:58:30|95575.5|95530.5|95560.5|95515.5|95579|95534|95553.5|95508.5|33
1733133520000|2024-12-02 09:58:40|95562|95517|95581|95536|95581|95536|95557|95512|29
1733133530000|2024-12-02 09:58:50|95580.5|95535.5|95581|95536|95581|95536|95580.5|95535.5|4
1733133540000|2024-12-02 09:59:00|95586.5|95541.5|95592|95547|95592|95547|95586.5|95541.5|2
1733133550000|2024-12-02 09:59:10|95591|95546|95591|95546|95591|95546|95591|95546|1
1733133560000|2024-12-02 09:59:20|95590.5|95545.5|95566|95521|95590.5|95545.5|95562.5|95517.5|10
1733133570000|2024-12-02 09:59:30|95565|95520|95560|95515|95570.5|95525.5|95560|95515|25
1733133580000|2024-12-02 09:59:40|95559.5|95514.5|95558.5|95513.5|95563|95518|95558.5|95513.5|28
1733133590000|2024-12-02 09:59:50|95559|95514|95555|95510|95559|95514|95553.5|95508.5|14
1733133600000|2024-12-02 10:00:00|95556.5|95511.5|95510.5|95465.5|95556.5|95511.5|95508.5|95463.5|21
1733133610000|2024-12-02 10:00:10|95511.5|95466.5|95492|95447|95521|95476|95488|95443|37
1733133620000|2024-12-02 10:00:20|95493|95448|95502.5|95457.5|95504.5|95459.5|95487.5|95442.5|35
1733133630000|2024-12-02 10:00:30|95498|95453|95493|95448|95510|95465|95491|95446|33
1733133640000|2024-12-02 10:00:40|95490.5|95445.5|95483|95438|95491|95446|95482|95437|31
1733133650000|2024-12-02 10:00:50|95486|95441|95473|95428|95486.5|95441.5|95469.5|95424.5|25
1733133660000|2024-12-02 10:01:00|95474|95429|95468.5|95423.5|95475|95430|95446|95401|30
1733133670000|2024-12-02 10:01:10|95467.5|95422.5|95445|95400|95467.5|95422.5|95445|95400|32
1733133680000|2024-12-02 10:01:20|95447|95402|95451|95406|95452.5|95407.5|95444.5|95399.5|36
1733133690000|2024-12-02 10:01:30|95450|95405|95445.5|95400.5|95450.5|95405.5|95445|95400|22
1733133700000|2024-12-02 10:01:40|95444|95399|95438|95393|95444|95399|95438|95393|5
1733133710000|2024-12-02 10:01:50|95445|95400|95445|95400|95453.5|95408.5|95444.5|95399.5|15
1733133720000|2024-12-02 10:02:00|95445.5|95400.5|95438|95393|95446.5|95401.5|95438|95393|26
1733133730000|2024-12-02 10:02:10|95427|95382|95446.5|95401.5|95461|95416|95418|95373|36
1733133740000|2024-12-02 10:02:20|95436.5|95391.5|95430|95385|95436.5|95391.5|95424.5|95379.5|30
1733133750000|2024-12-02 10:02:30|95429.5|95384.5|95432|95387|95433.5|95388.5|95427.5|95382.5|29
1733133760000|2024-12-02 10:02:40|95432.5|95387.5|95339|95294|95436|95391|95338|95293|31
1733133770000|2024-12-02 10:02:50|95336.5|95291.5|95353.5|95308.5|95357|95312|95336.5|95291.5|28
1733133780000|2024-12-02 10:03:00|95353|95308|95344.5|95299.5|95356|95311|95333|95288|33
1733133790000|2024-12-02 10:03:10|95343|95298|95356.5|95311.5|95356.5|95311.5|95342.5|95297.5|28
1733133800000|2024-12-02 10:03:20|95359|95314|95369|95324|95375.5|95330.5|95359|95314|29
1733133810000|2024-12-02 10:03:30|95366.5|95321.5|95338|95293|95374|95329|95338|95293|27
1733133820000|2024-12-02 10:03:40|95328.5|95283.5|95330|95285|95333|95288|95325.5|95280.5|30
1733133830000|2024-12-02 10:03:50|95331|95286|95341|95296|95343|95298|95331|95286|33
1733133840000|2024-12-02 10:04:00|95339.5|95294.5|95321|95276|95359.5|95314.5|95321|95276|34
1733133850000|2024-12-02 10:04:10|95320.5|95275.5|95288.5|95243.5|95321|95276|95287|95242|37
1733133860000|2024-12-02 10:04:20|95287.5|95242.5|95332.5|95287.5|95335|95290|95283.5|95238.5|34
1733133870000|2024-12-02 10:04:30|95326.5|95281.5|95332|95287|95340.5|95295.5|95323|95278|29
1733133880000|2024-12-02 10:04:40|95331.5|95286.5|95313|95268|95332|95287|95309.5|95264.5|14
1733133890000|2024-12-02 10:04:50|95314|95269|95290.5|95245.5|95315|95270|95289.5|95244.5|13
1733133900000|2024-12-02 10:05:00|95290|95245|95289|95244|95300|95255|95284.5|95239.5|36
1733133910000|2024-12-02 10:05:10|95288.5|95243.5|95288|95243|95295|95250|95275|95230|28
1733133920000|2024-12-02 10:05:20|95285.5|95240.5|95303|95258|95303.5|95258.5|95285.5|95240.5|22
1733133930000|2024-12-02 10:05:30|95302|95257|95282|95237|95314|95269|95282|95237|19
1733133940000|2024-12-02 10:05:40|95279.5|95234.5|95272|95227|95282.5|95237.5|95260.5|95215.5|34
1733133950000|2024-12-02 10:05:50|95273.5|95228.5|95287.5|95242.5|95299|95254|95272.5|95227.5|31
1733133960000|2024-12-02 10:06:00|95290|95245|95290|95245|95295|95250|95265|95220|37
1733133970000|2024-12-02 10:06:10|95289.5|95244.5|95284.5|95239.5|95289.5|95244.5|95273.5|95228.5|34
1733133980000|2024-12-02 10:06:20|95283.5|95238.5|95279|95234|95288.5|95243.5|95277|95232|31
1733134000000|2024-12-02 10:06:40|95285.5|95240.5|95291.5|95246.5|95292.5|95247.5|95276.5|95231.5|27
1733134010000|2024-12-02 10:06:50|95291|95246|95303|95258|95305|95260|95290|95245|22
1733134020000|2024-12-02 10:07:00|95300.5|95255.5|95261|95216|95300.5|95255.5|95259.5|95214.5|24
1733134030000|2024-12-02 10:07:10|95259.5|95214.5|95262|95217|95270|95225|95257|95212|23
1733134060000|2024-12-02 10:07:40|95255|95210|95266|95221|95268.5|95223.5|95247.5|95202.5|31
1733134070000|2024-12-02 10:07:50|95265|95220|95267.5|95222.5|95269.5|95224.5|95260|95215|37
1733134080000|2024-12-02 10:08:00|95270|95225|95241|95196|95272|95227|95241|95196|33
1733134090000|2024-12-02 10:08:10|95240.5|95195.5|95226|95181|95242.5|95197.5|95226|95181|34
1733134100000|2024-12-02 10:08:20|95226.5|95181.5|95223|95178|95227.5|95182.5|95223|95178|23
1733134110000|2024-12-02 10:08:30|95226|95181|95223|95178|95235|95190|95223|95178|11
1733134160000|2024-12-02 10:09:20|95227.5|95182.5|95238|95193|95249.5|95204.5|95225.5|95180.5|14
1733134170000|2024-12-02 10:09:30|95232|95187|95192|95147|95232|95187|95192|95147|8
1733134180000|2024-12-02 10:09:40|95184.5|95139.5|95178|95133|95184.5|95139.5|95178|95133|2
1733134190000|2024-12-02 10:09:50|95173|95128|95170|95125|95173|95128|95170|95125|2
1733134210000|2024-12-02 10:10:10|95182|95137|95214|95169|95219.5|95174.5|95182|95137|30
1733134220000|2024-12-02 10:10:20|95211|95166|95225.5|95180.5|95225.5|95180.5|95200.5|95155.5|38
1733134230000|2024-12-02 10:10:30|95225|95180|95231|95186|95234|95189|95206.5|95161.5|40
1733134240000|2024-12-02 10:10:40|95230.5|95185.5|95262.5|95217.5|95268|95223|95230.5|95185.5|35
1733134250000|2024-12-02 10:10:50|95262|95217|95250.5|95205.5|95280|95235|95248.5|95203.5|37
1733134260000|2024-12-02 10:11:00|95248|95203|95241.5|95196.5|95249|95204|95228|95183|35
1733134270000|2024-12-02 10:11:10|95240.5|95195.5|95207.5|95162.5|95240.5|95195.5|95206.5|95161.5|30
1733134280000|2024-12-02 10:11:20|95206|95161|95203|95158|95226|95181|95203|95158|23
1733134290000|2024-12-02 10:11:30|95205.5|95160.5|95195|95150|95211.5|95166.5|95195|95150|32
1733134300000|2024-12-02 10:11:40|95193.5|95148.5|95192|95147|95200.5|95155.5|95191|95146|26
1733134310000|2024-12-02 10:11:50|95199.5|95154.5|95197|95152|95209|95164|95194|95149|11
1733134320000|2024-12-02 10:12:00|95188|95143|95193|95148|95194|95149|95188|95143|8
1733134330000|2024-12-02 10:12:10|95192|95147|95196|95151|95196.5|95151.5|95184|95139|18
1733134340000|2024-12-02 10:12:20|95196.5|95151.5|95197|95152|95197|95152|95196.5|95151.5|2
1733134360000|2024-12-02 10:12:40|95190|95145|95183|95138|95190|95145|95183|95138|2
1733134370000|2024-12-02 10:12:50|95187.5|95142.5|95189|95144|95190|95145|95183|95138|16
1733134380000|2024-12-02 10:13:00|95188.5|95143.5|95196|95151|95196.5|95151.5|95188|95143|18
1733134390000|2024-12-02 10:13:10|95196.5|95151.5|95197|95152|95197|95152|95195|95150|4
1733134400000|2024-12-02 10:13:20|95183|95138|95176.5|95131.5|95183|95138|95175|95130|17
1733134410000|2024-12-02 10:13:30|95178|95133|95177|95132|95181|95136|95175.5|95130.5|27
1733134420000|2024-12-02 10:13:40|95173.5|95128.5|95175|95130|95176|95131|95170|95125|29
1733134430000|2024-12-02 10:13:50|95174.5|95129.5|95180.5|95135.5|95183|95138|95170|95125|27
1733134440000|2024-12-02 10:14:00|95178|95133|95197|95152|95197|95152|95175.5|95130.5|31
1733134450000|2024-12-02 10:14:10|95195.5|95150.5|95197|95152|95197|95152|95195.5|95150.5|2
1733134460000|2024-12-02 10:14:20|95196|95151|95182|95137|95196|95151|95180.5|95135.5|17
1733134470000|2024-12-02 10:14:30|95180|95135|95179.5|95134.5|95186.5|95141.5|95170|95125|13
1733134480000|2024-12-02 10:14:40|95179|95134|95181|95136|95183.5|95138.5|95177|95132|23
1733134490000|2024-12-02 10:14:50|95182.5|95137.5|95173.5|95128.5|95182.5|95137.5|95170|95125|15
1733134500000|2024-12-02 10:15:00|95177.5|95132.5|95181.5|95136.5|95185|95140|95171|95126|32
1733134510000|2024-12-02 10:15:10|95183|95138|95179.5|95134.5|95189|95144|95178|95133|32
1733134520000|2024-12-02 10:15:20|95180|95135|95187|95142|95196|95151|95171|95126|28
1733134530000|2024-12-02 10:15:30|95190|95145|95185.5|95140.5|95190|95145|95171|95126|33
1733134540000|2024-12-02 10:15:40|95185|95140|95170|95125|95185|95140|95170|95125|21
1733134550000|2024-12-02 10:15:50|95170.5|95125.5|95170.5|95125.5|95170.5|95125.5|95170.5|95125.5|1
1733134560000|2024-12-02 10:16:00|95176.5|95131.5|95190.5|95145.5|95190.5|95145.5|95170|95125|36
1733134570000|2024-12-02 10:16:10|95190|95145|95196|95151|95196|95151|95190|95145|12
1733134580000|2024-12-02 10:16:20|95196.5|95151.5|95197|95152|95197|95152|95191.5|95146.5|9
1733134610000|2024-12-02 10:16:50|95195.5|95150.5|95173.5|95128.5|95196|95151|95173|95128|10
1733134620000|2024-12-02 10:17:00|95173|95128|95167.5|95122.5|95174|95129|95159.5|95114.5|30
1733134630000|2024-12-02 10:17:10|95168|95123|95169|95124|95169|95124|95168|95123|3
1733134640000|2024-12-02 10:17:20|95183|95138|95196|95151|95196|95151|95183|95138|2
1733134650000|2024-12-02 10:17:30|95196.5|95151.5|95197|95152|95197|95152|95196.5|95151.5|4
1733134660000|2024-12-02 10:17:40|95196.5|95151.5|95180.5|95135.5|95196.5|95151.5|95180.5|95135.5|8
1733134670000|2024-12-02 10:17:50|95180|95135|95158|95113|95180|95135|95158|95113|25
1733134680000|2024-12-02 10:18:00|95163.5|95118.5|95165|95120|95189|95144|95163|95118|30
1733134690000|2024-12-02 10:18:10|95167|95122|95193.5|95148.5|95196|95151|95167|95122|28
1733134700000|2024-12-02 10:18:20|95191|95146|95197|95152|95197|95152|95189|95144|11
1733134710000|2024-12-02 10:18:30|95192.5|95147.5|95197|95152|95197|95152|95181.5|95136.5|29
1733134730000|2024-12-02 10:18:50|95192|95147|95190|95145|95196|95151|95188|95143|14
1733134740000|2024-12-02 10:19:00|95188.5|95143.5|95136|95091|95188.5|95143.5|95136|95091|17
1733134750000|2024-12-02 10:19:10|95131|95086|95097|95052|95131|95086|95097|95052|21
1733134760000|2024-12-02 10:19:20|95099.5|95054.5|95105.5|95060.5|95119.5|95074.5|95095.5|95050.5|35
1733134770000|2024-12-02 10:19:30|95107.5|95062.5|95110|95065|95124|95079|95107.5|95062.5|32
1733134780000|2024-12-02 10:19:40|95110.5|95065.5|95104|95059|95110.5|95065.5|95099.5|95054.5|22
1733134790000|2024-12-02 10:19:50|95103.5|95058.5|95110|95065|95110|95065|95097.5|95052.5|15
1733134800000|2024-12-02 10:20:00|95107.5|95062.5|95110|95065|95110|95065|95107.5|95062.5|11
1733134810000|2024-12-02 10:20:10|95110.5|95065.5|95107|95062|95111|95066|95093|95048|18
1733134820000|2024-12-02 10:20:20|95107.5|95062.5|95134.5|95089.5|95152|95107|95107.5|95062.5|34
1733134830000|2024-12-02 10:20:30|95135|95090|95144|95099|95144|95099|95135|95090|12
1733134840000|2024-12-02 10:20:40|95152.5|95107.5|95143|95098|95168|95123|95140.5|95095.5|26
1733134850000|2024-12-02 10:20:50|95162.5|95117.5|95172.5|95127.5|95180|95135|95162.5|95117.5|19
1733134860000|2024-12-02 10:21:00|95163.5|95118.5|95198.5|95153.5|95198.5|95153.5|95159|95114|36
1733134870000|2024-12-02 10:21:10|95195|95150|95196.5|95151.5|95206.5|95161.5|95189|95144|38
1733134880000|2024-12-02 10:21:20|95202|95157|95209|95164|95209|95164|95191.5|95146.5|30
1733134900000|2024-12-02 10:21:40|95205|95160|95201|95156|95205|95160|95201|95156|6
1733134910000|2024-12-02 10:21:50|95187.5|95142.5|95173|95128|95187.5|95142.5|95166|95121|26
1733134920000|2024-12-02 10:22:00|95181.5|95136.5|95223|95178|95225|95180|95181.5|95136.5|15
1733134940000|2024-12-02 10:22:20|95221.5|95176.5|95200|95155|95221.5|95176.5|95199.5|95154.5|18
1733134950000|2024-12-02 10:22:30|95209.5|95164.5|95184|95139|95210|95165|95182.5|95137.5|33
1733134960000|2024-12-02 10:22:40|95190|95145|95223.5|95178.5|95223.5|95178.5|95186.5|95141.5|27
1733134970000|2024-12-02 10:22:50|95224.5|95179.5|95224|95179|95224.5|95179.5|95214|95169|15
1733134980000|2024-12-02 10:23:00|95222.5|95177.5|95176|95131|95222.5|95177.5|95176|95131|34
1733134990000|2024-12-02 10:23:10|95170.5|95125.5|95172.5|95127.5|95173|95128|95134|95089|31
1733135000000|2024-12-02 10:23:20|95170.5|95125.5|95181|95136|95181|95136|95157|95112|27
1733135010000|2024-12-02 10:23:30|95179|95134|95157|95112|95191.5|95146.5|95157|95112|18
1733135020000|2024-12-02 10:23:40|95158.5|95113.5|95152|95107|95158.5|95113.5|95145|95100|28
1733135030000|2024-12-02 10:23:50|95149.5|95104.5|95152.5|95107.5|95156.5|95111.5|95130|95085|40
1733135040000|2024-12-02 10:24:00|95143|95098|95122|95077|95149.5|95104.5|95122|95077|31
1733135050000|2024-12-02 10:24:10|95120.5|95075.5|95120|95075|95120.5|95075.5|95106|95061|10
1733135060000|2024-12-02 10:24:20|95119.5|95074.5|95117.5|95072.5|95122|95077|95106.5|95061.5|14
1733135070000|2024-12-02 10:24:30|95117|95072|95117|95072|95117|95072|95115|95070|10
1733135080000|2024-12-02 10:24:40|95114|95069|95095|95050|95117|95072|95090.5|95045.5|24
1733135090000|2024-12-02 10:24:50|95097.5|95052.5|95104.5|95059.5|95111|95066|95097.5|95052.5|30
1733135100000|2024-12-02 10:25:00|95105|95060|95119.5|95074.5|95121|95076|95097|95052|32
1733135110000|2024-12-02 10:25:10|95120|95075|95110|95065|95122|95077|95103|95058|24
1733135120000|2024-12-02 10:25:20|95115|95070|95105|95060|95118.5|95073.5|95105|95060|29
1733135130000|2024-12-02 10:25:30|95106.5|95061.5|95117.5|95072.5|95117.5|95072.5|95102|95057|31
1733135140000|2024-12-02 10:25:40|95118.5|95073.5|95122|95077|95122|95077|95106.5|95061.5|29
1733135150000|2024-12-02 10:25:50|95118|95073|95121.5|95076.5|95121.5|95076.5|95108|95063|13
1733135160000|2024-12-02 10:26:00|95122|95077|95120|95075|95122|95077|95110.5|95065.5|16
1733135170000|2024-12-02 10:26:10|95118.5|95073.5|95122|95077|95122|95077|95108|95063|17
1733135180000|2024-12-02 10:26:20|95121.5|95076.5|95122|95077|95122|95077|95121.5|95076.5|2
1733135190000|2024-12-02 10:26:30|95121.5|95076.5|95099|95054|95121.5|95076.5|95095|95050|20
1733135200000|2024-12-02 10:26:40|95096.5|95051.5|95091.5|95046.5|95097|95052|95067|95022|31
1733135210000|2024-12-02 10:26:50|95106|95061|95116|95071|95116|95071|95091.5|95046.5|31
1733135220000|2024-12-02 10:27:00|95117|95072|95122|95077|95122|95077|95104|95059|21
1733135250000|2024-12-02 10:27:30|95140.5|95095.5|95212|95167|95215|95170|95140.5|95095.5|26
1733135260000|2024-12-02 10:27:40|95208.5|95163.5|95169|95124|95218|95173|95169|95124|33
1733135270000|2024-12-02 10:27:50|95170.5|95125.5|95164|95119|95175|95130|95147|95102|30
1733135280000|2024-12-02 10:28:00|95163.5|95118.5|95166|95121|95182|95137|95161|95116|35
1733135290000|2024-12-02 10:28:10|95162|95117|95173|95128|95187.5|95142.5|95162|95117|29
1733135300000|2024-12-02 10:28:20|95172|95127|95171|95126|95186.5|95141.5|95167|95122|27
1733135310000|2024-12-02 10:28:30|95173|95128|95205|95160|95206.5|95161.5|95170.5|95125.5|32
1733135320000|2024-12-02 10:28:40|95194.5|95149.5|95160|95115|95200|95155|95159|95114|32
1733135330000|2024-12-02 10:28:50|95159.5|95114.5|95183.5|95138.5|95184|95139|95158|95113|30
1733135340000|2024-12-02 10:29:00|95183|95138|95206|95161|95206|95161|95172.5|95127.5|24
1733135350000|2024-12-02 10:29:10|95207|95162|95207.5|95162.5|95209|95164|95196|95151|19
1733135360000|2024-12-02 10:29:20|95200.5|95155.5|95176|95131|95200.5|95155.5|95170.5|95125.5|25
1733135370000|2024-12-02 10:29:30|95176.5|95131.5|95201|95156|95201|95156|95173|95128|32
1733135380000|2024-12-02 10:29:40|95204|95159|95209|95164|95209|95164|95200|95155|11
1733135390000|2024-12-02 10:29:50|95212.5|95167.5|95247|95202|95247|95202|95212.5|95167.5|10
1733135400000|2024-12-02 10:30:00|95244.5|95199.5|95217.5|95172.5|95244.5|95199.5|95214.5|95169.5|32
1733135410000|2024-12-02 10:30:10|95217|95172|95224|95179|95224|95179|95191|95146|34
1733135420000|2024-12-02 10:30:20|95213.5|95168.5|95247|95202|95247|95202|95208.5|95163.5|18
1733135430000|2024-12-02 10:30:30|95247.5|95202.5|95218.5|95173.5|95259|95214|95214|95169|35
1733135440000|2024-12-02 10:30:40|95220|95175|95173|95128|95220|95175|95170.5|95125.5|30
1733135450000|2024-12-02 10:30:50|95162.5|95117.5|95135|95090|95166.5|95121.5|95134.5|95089.5|30
1733135460000|2024-12-02 10:31:00|95141|95096|95165.5|95120.5|95170.5|95125.5|95124.5|95079.5|36
1733135470000|2024-12-02 10:31:10|95174.5|95129.5|95128|95083|95180|95135|95128|95083|33
1733135480000|2024-12-02 10:31:20|95113|95068|95153.5|95108.5|95169.5|95124.5|95113|95068|33
1733135490000|2024-12-02 10:31:30|95154|95109|95167.5|95122.5|95171|95126|95153.5|95108.5|25
1733135500000|2024-12-02 10:31:40|95171|95126|95175.5|95130.5|95184|95139|95164|95119|21
1733135510000|2024-12-02 10:31:50|95175|95130|95179|95134|95190|95145|95160|95115|32
1733135520000|2024-12-02 10:32:00|95178.5|95133.5|95178|95133|95178.5|95133.5|95154|95109|15
1733135530000|2024-12-02 10:32:10|95177|95132|95178|95133|95178|95133|95166|95121|24
1733135540000|2024-12-02 10:32:20|95178.5|95133.5|95183.5|95138.5|95186.5|95141.5|95161|95116|31
1733135550000|2024-12-02 10:32:30|95186|95141|95192.5|95147.5|95199|95154|95176|95131|27
1733135560000|2024-12-02 10:32:40|95192|95147|95165|95120|95194.5|95149.5|95160|95115|34
1733135570000|2024-12-02 10:32:50|95163|95118|95190|95145|95190|95145|95146|95101|35
1733135580000|2024-12-02 10:33:00|95191|95146|95122.5|95077.5|95191|95146|95122|95077|25
1733135590000|2024-12-02 10:33:10|95142|95097|95168|95123|95179.5|95134.5|95142|95097|38
1733135600000|2024-12-02 10:33:20|95177|95132|95155.5|95110.5|95186|95141|95150|95105|38
1733135610000|2024-12-02 10:33:30|95150.5|95105.5|95116|95071|95160|95115|95110.5|95065.5|34
1733135620000|2024-12-02 10:33:40|95119|95074|95131.5|95086.5|95139|95094|95115.5|95070.5|37
1733135630000|2024-12-02 10:33:50|95140.5|95095.5|95137.5|95092.5|95147|95102|95130.5|95085.5|34
1733135640000|2024-12-02 10:34:00|95140.5|95095.5|95163|95118|95163.5|95118.5|95137|95092|32
1733135650000|2024-12-02 10:34:10|95167|95122|95152.5|95107.5|95179|95134|95150|95105|33
1733135660000|2024-12-02 10:34:20|95154|95109|95183|95138|95189.5|95144.5|95153|95108|37
1733135670000|2024-12-02 10:34:30|95181.5|95136.5|95150.5|95105.5|95188.5|95143.5|95150.5|95105.5|28
1733135680000|2024-12-02 10:34:40|95148.5|95103.5|95146|95101|95173|95128|95142|95097|38
1733135690000|2024-12-02 10:34:50|95145|95100|95145|95100|95145|95100|95145|95100|1
1733135700000|2024-12-02 10:35:00|95144.5|95099.5|95121.5|95076.5|95144.5|95099.5|95116.5|95071.5|29
1733135710000|2024-12-02 10:35:10|95116|95071|95085|95040|95118|95073|95085|95040|36
1733135720000|2024-12-02 10:35:20|95088|95043|95069|95024|95093|95048|95069|95024|39
1733135730000|2024-12-02 10:35:30|95068.5|95023.5|95071.5|95026.5|95081|95036|95067|95022|24
1733135740000|2024-12-02 10:35:40|95069.5|95024.5|95067|95022|95074|95029|95067|95022|25
1733135750000|2024-12-02 10:35:50|95068|95023|95067|95022|95068|95023|95067|95022|3
1733135760000|2024-12-02 10:36:00|95075|95030|95070|95025|95075|95030|95067|95022|17
1733135770000|2024-12-02 10:36:10|95071|95026|95075|95030|95088.5|95043.5|95069|95024|35
1733135780000|2024-12-02 10:36:20|95071.5|95026.5|95081.5|95036.5|95082|95037|95070.5|95025.5|34
1733135790000|2024-12-02 10:36:30|95079.5|95034.5|95089|95044|95089|95044|95075|95030|30
1733135800000|2024-12-02 10:36:40|95088.5|95043.5|95079|95034|95088.5|95043.5|95076|95031|14
1733135820000|2024-12-02 10:37:00|95073|95028|95056.5|95011.5|95073|95028|95056.5|95011.5|3
1733135830000|2024-12-02 10:37:10|95056|95011|95075.5|95030.5|95108|95063|95056|95011|27
1733135840000|2024-12-02 10:37:20|95079.5|95034.5|95024|94979|95079.5|95034.5|95022|94977|24
1733135850000|2024-12-02 10:37:30|95029.5|94984.5|94987|94942|95031|94986|94987|94942|18
1733135860000|2024-12-02 10:37:40|94981.5|94936.5|94979.5|94934.5|94997|94952|94976|94931|33
1733135870000|2024-12-02 10:37:50|94979|94934|94976|94931|95004|94959|94976|94931|31
1733135880000|2024-12-02 10:38:00|94979|94934|95002.5|94957.5|95004.5|94959.5|94976.5|94931.5|19
1733135890000|2024-12-02 10:38:10|95002|94957|95039.5|94994.5|95048|95003|94998|94953|35
1733135900000|2024-12-02 10:38:20|95039|94994|95072|95027|95072|95027|95031.5|94986.5|29
1733135910000|2024-12-02 10:38:30|95075|95030|95076|95031|95088|95043|95056.5|95011.5|30
1733135920000|2024-12-02 10:38:40|95091|95046|95111|95066|95113|95068|95091|95046|26
1733135930000|2024-12-02 10:38:50|95110|95065|95064|95019|95110|95065|95064|95019|30
1733135940000|2024-12-02 10:39:00|95070|95025|95069|95024|95085|95040|95058.5|95013.5|35
1733135950000|2024-12-02 10:39:10|95065.5|95020.5|95055.5|95010.5|95072|95027|95049|95004|29
1733135960000|2024-12-02 10:39:20|95054.5|95009.5|95048|95003|95054.5|95009.5|95035.5|94990.5|25
1733135970000|2024-12-02 10:39:30|95043|94998|95008.5|94963.5|95047.5|95002.5|95001.5|94956.5|33
1733135980000|2024-12-02 10:39:40|95005.5|94960.5|95003.5|94958.5|95022.5|94977.5|94996|94951|34
1733135990000|2024-12-02 10:39:50|95002|94957|94996|94951|95002.5|94957.5|94990.5|94945.5|29
1733136000000|2024-12-02 10:40:00|95000|94955|94976|94931|95005.5|94960.5|94976|94931|23
1733136010000|2024-12-02 10:40:10|94970.5|94925.5|94965|94920|94978.5|94933.5|94965|94920|25
1733136020000|2024-12-02 10:40:20|94963.5|94918.5|94944|94899|94963.5|94918.5|94942|94897|23
1733136030000|2024-12-02 10:40:30|94949|94904|94942|94897|94950.5|94905.5|94942|94897|11
1733136040000|2024-12-02 10:40:40|94943.5|94898.5|94951.5|94906.5|94958|94913|94942|94897|31
1733136050000|2024-12-02 10:40:50|94952.5|94907.5|94959|94914|94962|94917|94949|94904|28
1733136060000|2024-12-02 10:41:00|94960.5|94915.5|94964|94919|94977|94932|94958|94913|22
1733136070000|2024-12-02 10:41:10|94958|94913|94959.5|94914.5|94965|94920|94949|94904|27
1733136080000|2024-12-02 10:41:20|94959|94914|94986|94941|94986|94941|94959|94914|22
1733136090000|2024-12-02 10:41:30|94984.5|94939.5|94989|94944|94993|94948|94984|94939|18
1733136100000|2024-12-02 10:41:40|94990|94945|95004|94959|95005|94960|94990|94945|15
1733136110000|2024-12-02 10:41:50|95002.5|94957.5|94986|94941|95003.5|94958.5|94975|94930|24
1733136120000|2024-12-02 10:42:00|94988|94943|94977|94932|94988.5|94943.5|94966.5|94921.5|29
1733136130000|2024-12-02 10:42:10|94975.5|94930.5|94975|94930|95005|94960|94970.5|94925.5|29
1733136140000|2024-12-02 10:42:20|94974.5|94929.5|94944|94899|95005|94960|94931|94722|23
1733136150000|2024-12-02 10:42:30|94943.5|94898.5|94938|94893|94944|94899|94938|94893|3
1733136160000|2024-12-02 10:42:40|94937|94892|94922|94877|94937.5|94892.5|94919.5|94874.5|24
1733136170000|2024-12-02 10:42:50|94919.5|94874.5|94921|94876|94921.5|94876.5|94919.5|94874.5|5
1733136200000|2024-12-02 10:43:20|94928.5|94883.5|94952|94907|94952|94907|94925|94880|14
1733136210000|2024-12-02 10:43:30|94955|94910|94974|94929|94974.5|94929.5|94933|94888|14
1733136220000|2024-12-02 10:43:40|94977|94932|94966|94921|94980|94935|94947|94902|12
1733136230000|2024-12-02 10:43:50|94965|94920|94960|94915|94965|94920|94933.5|94888.5|6
1733136240000|2024-12-02 10:44:00|94962|94917|94958|94913|94974|94929|94951|94906|14
1733136250000|2024-12-02 10:44:10|94962.5|94917.5|94966|94921|94967|94922|94962.5|94917.5|5
1733136260000|2024-12-02 10:44:20|94966.5|94921.5|94987.5|94942.5|94987.5|94942.5|94966.5|94921.5|15
1733136270000|2024-12-02 10:44:30|94987|94942|94953|94908|94987|94942|94952.5|94907.5|15
1733136280000|2024-12-02 10:44:40|94946|94901|94951|94906|94951|94906|94941|94896|10
1733136290000|2024-12-02 10:44:50|94951.5|94906.5|94959|94914|94959|94914|94951|94906|8
1733136300000|2024-12-02 10:45:00|94957.5|94912.5|94933|94888|94969|94924|94922.5|94877.5|19
1733136310000|2024-12-02 10:45:10|94936.5|94891.5|94921.5|94876.5|94944.5|94899.5|94910|94865|21
1733136320000|2024-12-02 10:45:20|94920.5|94875.5|94899.5|94854.5|94920.5|94875.5|94875|94830|25
1733136330000|2024-12-02 10:45:30|94904|94859|94880.5|94835.5|94904|94859|94880.5|94835.5|25
1733136340000|2024-12-02 10:45:40|94884|94839|94896|94851|94906.5|94861.5|94874.5|94829.5|27
1733136350000|2024-12-02 10:45:50|94894.5|94849.5|94894|94849|94894.5|94849.5|94892|94847|5
1733136360000|2024-12-02 10:46:00|94892.5|94847.5|94928|94883|94928|94883|94887|94842|25
1733136370000|2024-12-02 10:46:10|94922.5|94877.5|94910|94865|94939|94894|94905|94860|30
1733136380000|2024-12-02 10:46:20|94909.5|94864.5|94885.5|94840.5|94919|94874|94885.5|94840.5|12
1733136390000|2024-12-02 10:46:30|94883.5|94838.5|94868.5|94823.5|94891|94846|94862.5|94817.5|26
1733136400000|2024-12-02 10:46:40|94861|94816|94855|94810|94863.5|94818.5|94848|94803|10
1733136410000|2024-12-02 10:46:50|94854.5|94809.5|94857|94812|94863|94818|94853.5|94808.5|10
1733136420000|2024-12-02 10:47:00|94862.5|94817.5|94891|94846|94891|94846|94857.5|94812.5|20
1733136430000|2024-12-02 10:47:10|94891.5|94846.5|94903|94858|94903|94858|94889|94844|8
1733136440000|2024-12-02 10:47:20|94907|94862|94910|94865|94911.5|94866.5|94907|94862|4
1733136450000|2024-12-02 10:47:30|94913.5|94868.5|94937|94892|94937.5|94892.5|94911.5|94866.5|15
1733136460000|2024-12-02 10:47:40|94937.5|94892.5|95017.5|94972.5|95027.5|94982.5|94937.5|94892.5|25
1733136470000|2024-12-02 10:47:50|95017|94972|95094|95049|95106|95061|95015.5|94970.5|33
1733136480000|2024-12-02 10:48:00|95093|95048|95070.5|95025.5|95094.5|95049.5|95070.5|95025.5|30
1733136490000|2024-12-02 10:48:10|95063.5|95018.5|95017.5|94972.5|95063.5|95018.5|95017.5|94972.5|32
1733136500000|2024-12-02 10:48:20|95018|94973|95039.5|94994.5|95040.5|94995.5|95014|94969|24
1733136510000|2024-12-02 10:48:30|95041|94996|95034|94989|95076|95031|95025|94980|31
1733136520000|2024-12-02 10:48:40|95033|94988|95060|95015|95060.5|95015.5|95010|94965|11
1733136530000|2024-12-02 10:48:50|95044.5|94999.5|95034|94989|95044.5|94999.5|95031.5|94986.5|10
1733136540000|2024-12-02 10:49:00|95037.5|94992.5|95061|95016|95061|95016|95035|94990|17
1733136550000|2024-12-02 10:49:10|95066|95021|95161.5|95116.5|95167.5|95122.5|95066|95021|19
1733136560000|2024-12-02 10:49:20|95167|95122|95174|95129|95175|95130|95165.5|95120.5|12
1733136570000|2024-12-02 10:49:30|95168.5|95123.5|95151|95106|95174|95129|95151|95106|17
1733136580000|2024-12-02 10:49:40|95150.5|95105.5|95162|95117|95163.5|95118.5|95147.5|95102.5|24
1733136590000|2024-12-02 10:49:50|95161|95116|95173.5|95128.5|95176.5|95131.5|95157|95112|16
1733136600000|2024-12-02 10:50:00|95168.5|95123.5|95198|95153|95198.5|95153.5|95156.5|95111.5|27
1733136610000|2024-12-02 10:50:10|95198.5|95153.5|95173|95128|95198.5|95153.5|95164.5|95119.5|25
1733136620000|2024-12-02 10:50:20|95173.5|95128.5|95174|95129|95176.5|95131.5|95171.5|95126.5|13
1733136630000|2024-12-02 10:50:30|95174.5|95129.5|95177|95132|95177|95132|95149|95104|19
1733136640000|2024-12-02 10:50:40|95175.5|95130.5|95174|95129|95175.5|95130.5|95164.5|95119.5|8
1733136650000|2024-12-02 10:50:50|95173|95128|95172|95127|95174|95129|95170.5|95125.5|6
1733136660000|2024-12-02 10:51:00|95174.5|95129.5|95167|95122|95213|95168|95161|95116|23
1733136670000|2024-12-02 10:51:10|95169|95124|95171.5|95126.5|95171.5|95126.5|95153|95108|24
1733136680000|2024-12-02 10:51:20|95167|95122|95172|95127|95177.5|95132.5|95161|95116|24
1733136690000|2024-12-02 10:51:30|95175.5|95130.5|95180|95135|95186.5|95141.5|95175.5|95130.5|11
1733136700000|2024-12-02 10:51:40|95184.5|95139.5|95222|95177|95222|95177|95184.5|95139.5|18
1733136710000|2024-12-02 10:51:50|95223.5|95178.5|95195|95150|95223.5|95178.5|95187.5|95142.5|23
1733136720000|2024-12-02 10:52:00|95193.5|95148.5|95177.5|95132.5|95193.5|95148.5|95171|95126|30
1733136730000|2024-12-02 10:52:10|95177|95132|95171.5|95126.5|95183|95138|95161.5|95116.5|22
1733136740000|2024-12-02 10:52:20|95171|95126|95171|95126|95176|95131|95161|95116|14
1733136750000|2024-12-02 10:52:30|95169.5|95124.5|95151.5|95106.5|95171|95126|95139.5|95094.5|26
1733136760000|2024-12-02 10:52:40|95150.5|95105.5|95149|95104|95159|95114|95143|95098|31
1733136770000|2024-12-02 10:52:50|95151.5|95106.5|95127|95082|95151.5|95106.5|95118.5|95073.5|22
1733136780000|2024-12-02 10:53:00|95125|95080|95099|95054|95128|95083|95099|95054|17
1733136790000|2024-12-02 10:53:10|95098.5|95053.5|95078.5|95033.5|95098.5|95053.5|95070.5|95025.5|24
1733136800000|2024-12-02 10:53:20|95080.5|95035.5|95047.5|95002.5|95080.5|95035.5|95024.5|94979.5|28
1733136810000|2024-12-02 10:53:30|95048.5|95003.5|94950|94905|95050|95005|94949.5|94904.5|34
1733136820000|2024-12-02 10:53:40|94942|94897|94958|94913|94958|94913|94938|94893|19
1733136830000|2024-12-02 10:53:50|94970|94925|94976.5|94931.5|94986.5|94941.5|94965.5|94920.5|20
1733136840000|2024-12-02 10:54:00|94983|94938|94976.5|94931.5|94983|94938|94966|94921|25
1733136850000|2024-12-02 10:54:10|94971|94926|95002.5|94957.5|95007|94962|94970.5|94925.5|32
1733136860000|2024-12-02 10:54:20|95001.5|94956.5|95015.5|94970.5|95021|94976|94991|94946|28
1733136870000|2024-12-02 10:54:30|95019|94974|95042|94997|95042.5|94997.5|95009|94964|14
1733136880000|2024-12-02 10:54:40|95046|95001|95032.5|94987.5|95054|95009|95019|94974|14
1733136890000|2024-12-02 10:54:50|95027.5|94982.5|95028|94983|95036.5|94991.5|95019.5|94974.5|19
1733136900000|2024-12-02 10:55:00|95026|94981|94989|94944|95031|94986|94986|94941|33
1733136910000|2024-12-02 10:55:10|94992|94947|95038|94993|95045.5|95000.5|94992|94947|35
1733136920000|2024-12-02 10:55:20|95043.5|94998.5|95005.5|94960.5|95043.5|94998.5|95005|94960|26
1733136930000|2024-12-02 10:55:30|95004.5|94959.5|94975|94930|95005|94960|94975|94930|19
1733136940000|2024-12-02 10:55:40|94982.5|94937.5|94951.5|94906.5|94982.5|94937.5|94939.5|94894.5|37
1733136950000|2024-12-02 10:55:50|94952.5|94907.5|94946.5|94901.5|94966|94921|94944.5|94899.5|37
1733136960000|2024-12-02 10:56:00|94949|94904|94946.5|94901.5|94954.5|94909.5|94925|94880|34
1733136970000|2024-12-02 10:56:10|94946|94901|94921.5|94876.5|94946|94901|94918.5|94873.5|38
1733136980000|2024-12-02 10:56:20|94918|94873|94904|94859|94929|94884|94904|94859|38
1733136990000|2024-12-02 10:56:30|94902|94857|94939.5|94894.5|94949|94904|94900|94855|36
1733137000000|2024-12-02 10:56:40|94935.5|94890.5|94935.5|94890.5|94940.5|94895.5|94927.5|94882.5|35
1733137010000|2024-12-02 10:56:50|94934.5|94889.5|94944.5|94899.5|94950.5|94905.5|94933|94888|39
1733137020000|2024-12-02 10:57:00|94946.5|94901.5|94986|94941|94986|94941|94935.5|94890.5|39
1733137030000|2024-12-02 10:57:10|94987.5|94942.5|94964|94919|94987.5|94942.5|94953|94908|35
1733137040000|2024-12-02 10:57:20|94962.5|94917.5|94937.5|94892.5|94980|94935|94937.5|94892.5|33
1733137050000|2024-12-02 10:57:30|94941|94896|94922.5|94877.5|94941|94896|94918|94873|33
1733137060000|2024-12-02 10:57:40|94920|94875|94875|94830|94920|94875|94871.5|94826.5|38
1733137070000|2024-12-02 10:57:50|94876|94831|94905.5|94860.5|94905.5|94860.5|94871|94826|37
1733137080000|2024-12-02 10:58:00|94905|94860|94905.5|94860.5|94918.5|94873.5|94893.5|94848.5|19
1733137090000|2024-12-02 10:58:10|94910.5|94865.5|94939.5|94894.5|94953.5|94908.5|94910.5|94865.5|34
1733137100000|2024-12-02 10:58:20|94947|94902|94930|94885|94950|94905|94919.5|94874.5|27
1733137110000|2024-12-02 10:58:30|94929|94884|94958|94913|94961.5|94916.5|94929|94884|31
1733137120000|2024-12-02 10:58:40|94960|94915|94988|94943|94992|94947|94960|94915|35
1733137130000|2024-12-02 10:58:50|94987|94942|94968|94923|94995|94950|94946|94901|27
1733137140000|2024-12-02 10:59:00|94974|94929|94953.5|94908.5|94977.5|94932.5|94944.5|94899.5|35
1733137150000|2024-12-02 10:59:10|94955.5|94910.5|95002|94957|95002|94957|94953|94908|30
1733137160000|2024-12-02 10:59:20|95006|94961|95042|94997|95045.5|95000.5|95004.5|94959.5|20
1733137170000|2024-12-02 10:59:30|95039.5|94994.5|95041.5|94996.5|95058|95013|95032|94987|27
1733137180000|2024-12-02 10:59:40|95046|95001|95009|94964|95049|95004|95007|94962|32
1733137190000|2024-12-02 10:59:50|95001|94956|94994|94949|95009|94964|94990.5|94945.5|23
1733137200000|2024-12-02 11:00:00|94996.5|94951.5|94954.5|94909.5|95001|94956|94954|94909|34
1733137210000|2024-12-02 11:00:10|94956.5|94911.5|94972|94927|94991.5|94946.5|94948|94903|38
1733137220000|2024-12-02 11:00:20|94969.5|94924.5|95065|95020|95065|95020|94969.5|94924.5|35
1733137230000|2024-12-02 11:00:30|95069.5|95024.5|95062|95017|95069.5|95024.5|95036.5|94991.5|37
1733137240000|2024-12-02 11:00:40|95070.5|95025.5|95064|95019|95088|95043|95051.5|95006.5|34
1733137250000|2024-12-02 11:00:50|95061.5|95016.5|95002.5|94957.5|95061.5|95016.5|95001|94956|35
1733137260000|2024-12-02 11:01:00|95004.5|94959.5|94967|94922|95004.5|94959.5|94917.5|94872.5|39
1733137270000|2024-12-02 11:01:10|94983|94938|94982.5|94937.5|95004|94959|94975|94930|35
1733137280000|2024-12-02 11:01:20|94983|94938|94979.5|94934.5|94991.5|94946.5|94971.5|94926.5|28
1733137290000|2024-12-02 11:01:30|94967|94922|95027.5|94982.5|95027.5|94982.5|94956|94911|32
1733137300000|2024-12-02 11:01:40|95030|94985|95084|95039|95084|95039|95030|94985|27
1733137310000|2024-12-02 11:01:50|95084.5|95039.5|95095|95050|95099|95054|95041|94996|34
1733137320000|2024-12-02 11:02:00|95097|95052|95081.5|95036.5|95118|95073|95070.5|95025.5|34
1733137330000|2024-12-02 11:02:10|95087|95042|95054|95009|95088|95043|95023.5|94978.5|36
1733137340000|2024-12-02 11:02:20|95053|95008|95106.5|95061.5|95111.5|95066.5|95046.5|95001.5|38
1733137350000|2024-12-02 11:02:30|95106|95061|95086.5|95041.5|95107|95062|95076|95031|34
1733137360000|2024-12-02 11:02:40|95088.5|95043.5|95099.5|95054.5|95099.5|95054.5|95064.5|95019.5|28
1733137370000|2024-12-02 11:02:50|95106|95061|95131|95086|95136.5|95091.5|95106|95061|35
1733137380000|2024-12-02 11:03:00|95129|95084|95065.5|95020.5|95129|95084|95064|95019|34
1733137390000|2024-12-02 11:03:10|95073|95028|95059|95014|95073|95028|95048|95003|33
1733137400000|2024-12-02 11:03:20|95061|95016|95053.5|95008.5|95061|95016|95027.5|94982.5|36
1733137410000|2024-12-02 11:03:30|95051|95006|95036|94991|95058|95013|95034|94989|34
1733137420000|2024-12-02 11:03:40|95043|94998|95051.5|95006.5|95051.5|95006.5|95011|94966|34
1733137430000|2024-12-02 11:03:50|95051|95006|94985|94940|95051|95006|94979.5|94934.5|28
1733137440000|2024-12-02 11:04:00|94988|94943|94964.5|94919.5|94990.5|94945.5|94948|94903|31
1733137450000|2024-12-02 11:04:10|94963.5|94918.5|94999|94954|94999|94954|94938|94893|31
1733137460000|2024-12-02 11:04:20|95001|94956|94974.5|94929.5|95004|94959|94974.5|94929.5|29
1733137470000|2024-12-02 11:04:30|94987.5|94942.5|94995|94950|95023|94978|94987.5|94942.5|23
1733137480000|2024-12-02 11:04:40|94998.5|94953.5|95025.5|94980.5|95028|94983|94994|94949|32
1733137490000|2024-12-02 11:04:50|95023|94978|95021.5|94976.5|95025.5|94980.5|95016.5|94971.5|22
1733137500000|2024-12-02 11:05:00|95018.5|94973.5|95002|94957|95046.5|95001.5|94988.5|94943.5|29
1733137510000|2024-12-02 11:05:10|95009|94964|95036|94991|95036|94991|95009|94964|28
1733137520000|2024-12-02 11:05:20|95042.5|94997.5|95087|95042|95087|95042|95042.5|94997.5|21
1733137530000|2024-12-02 11:05:30|95098|95053|95140|95095|95140|95095|95098|95053|24
1733137540000|2024-12-02 11:05:40|95139|95094|95128|95083|95140|95095|95128|95083|11
1733137560000|2024-12-02 11:06:00|95133|95088|95134|95089|95134|95089|95131|95086|3
1733137570000|2024-12-02 11:06:10|95137.5|95092.5|95139.5|95094.5|95141|95096|95134|95089|11
1733137580000|2024-12-02 11:06:20|95139|95094|95139.5|95094.5|95141|95096|95129|95084|22
1733137590000|2024-12-02 11:06:30|95139|95094|95135|95090|95139.5|95094.5|95133|95088|11
1733137600000|2024-12-02 11:06:40|95135.5|95090.5|95141|95096|95141|95096|95132.5|95087.5|29
1733137610000|2024-12-02 11:06:50|95145.5|95100.5|95156|95111|95164|95119|95141.5|95096.5|29
1733137620000|2024-12-02 11:07:00|95154|95109|95129|95084|95154|95109|95129|95084|32
1733137630000|2024-12-02 11:07:10|95128|95083|95122|95077|95128|95083|95112|95067|8
1733137640000|2024-12-02 11:07:20|95130.5|95085.5|95115|95070|95145|95100|95113|95068|25
1733137650000|2024-12-02 11:07:30|95115.5|95070.5|95092|95047|95115.5|95070.5|95073|95028|30
1733137660000|2024-12-02 11:07:40|95080.5|95035.5|95085.5|95040.5|95087|95042|95074.5|95029.5|13
1733137670000|2024-12-02 11:07:50|95083.5|95038.5|95060|95015|95085.5|95040.5|95057.5|95012.5|27
1733137680000|2024-12-02 11:08:00|95067|95022|95029|94984|95072.5|95027.5|95026|94981|33
1733137690000|2024-12-02 11:08:10|95032.5|94987.5|95008.5|94963.5|95032.5|94987.5|95003|94958|33
1733137700000|2024-12-02 11:08:20|95008|94963|94975.5|94930.5|95008|94963|94948|94903|33
1733137710000|2024-12-02 11:08:30|94971|94926|94964|94919|94995|94950|94952|94907|29
1733137720000|2024-12-02 11:08:40|94968|94923|94993|94948|94998.5|94953.5|94964|94919|30
1733137730000|2024-12-02 11:08:50|94996|94951|94997|94952|95010|94965|94991|94946|32
1733137740000|2024-12-02 11:09:00|95004.5|94959.5|94996.5|94951.5|95006.5|94961.5|94970.5|94925.5|31
1733137750000|2024-12-02 11:09:10|94997|94952|94991.5|94946.5|95015|94970|94985|94940|22
1733137760000|2024-12-02 11:09:20|94985.5|94940.5|94951|94906|94985.5|94940.5|94950.5|94905.5|34
1733137770000|2024-12-02 11:09:30|94958.5|94913.5|94959|94914|94959|94914|94935|94890|25
1733137780000|2024-12-02 11:09:40|94957.5|94912.5|94931|94886|94957.5|94912.5|94922.5|94877.5|35
1733137790000|2024-12-02 11:09:50|94928.5|94883.5|94927|94882|94934|94889|94925|94880|17
1733137800000|2024-12-02 11:10:00|94930|94885|94957|94912|94957|94912|94930|94885|18
1733137810000|2024-12-02 11:10:10|94961|94916|94941.5|94896.5|94963|94918|94938|94893|20
1733137820000|2024-12-02 11:10:20|94940.5|94895.5|94931.5|94886.5|94945|94900|94923.5|94878.5|30
1733137830000|2024-12-02 11:10:30|94929.5|94884.5|94911|94866|94930.5|94885.5|94906|94861|29
1733137840000|2024-12-02 11:10:40|94913|94868|94919|94874|94919|94874|94902|94857|18
1733137850000|2024-12-02 11:10:50|94925.5|94880.5|94923|94878|94940.5|94895.5|94907|94862|24
1733137860000|2024-12-02 11:11:00|94919.5|94874.5|94894|94849|94919.5|94874.5|94883|94838|32
1733137870000|2024-12-02 11:11:10|94901.5|94856.5|94894.5|94849.5|94919|94874|94894.5|94849.5|29
1733137880000|2024-12-02 11:11:20|94888.5|94843.5|94907.5|94862.5|94907.5|94862.5|94881.5|94836.5|25
1733137890000|2024-12-02 11:11:30|94908|94863|94916.5|94871.5|94917.5|94872.5|94889.5|94844.5|30
1733137900000|2024-12-02 11:11:40|94915.5|94870.5|94919|94874|94919.5|94874.5|94906.5|94861.5|26
1733137910000|2024-12-02 11:11:50|94933.5|94888.5|94910.5|94865.5|94933.5|94888.5|94897|94852|26
1733137920000|2024-12-02 11:12:00|94912.5|94867.5|94964|94919|94964|94919|94912.5|94867.5|21
1733137930000|2024-12-02 11:12:10|94962.5|94917.5|94963.5|94918.5|94965.5|94920.5|94938.5|94893.5|21
1733137940000|2024-12-02 11:12:20|94965|94920|94996|94951|95011|94966|94961.5|94916.5|26
1733137950000|2024-12-02 11:12:30|94989.5|94944.5|95012.5|94967.5|95019|94974|94983|94938|30
1733137960000|2024-12-02 11:12:40|95009.5|94964.5|95033|94988|95045|95000|95009.5|94964.5|25
1733137970000|2024-12-02 11:12:50|95031|94986|95017.5|94972.5|95031|94986|95007|94962|31
1733137980000|2024-12-02 11:13:00|95015.5|94970.5|95017|94972|95047|95002|95004.5|94959.5|34
1733137990000|2024-12-02 11:13:10|95015.5|94970.5|95016.5|94971.5|95025|94980|95005|94960|37
1733138000000|2024-12-02 11:13:20|95015|94970|95049.5|95004.5|95051|95006|95013|94968|24
1733138010000|2024-12-02 11:13:30|95048.5|95003.5|95022|94977|95048.5|95003.5|95014.5|94969.5|29
1733138020000|2024-12-02 11:13:40|95027.5|94982.5|95038|94993|95038|94993|95019|94974|23
1733138030000|2024-12-02 11:13:50|95036.5|94991.5|95039|94994|95039.5|94994.5|95018.5|94973.5|34
1733138040000|2024-12-02 11:14:00|95043|94998|95054.5|95009.5|95068.5|95023.5|95043|94998|15
1733138050000|2024-12-02 11:14:10|95059|95014|95061.5|95016.5|95062|95017|95038.5|94993.5|34
1733138060000|2024-12-02 11:14:20|95062|95017|95071|95026|95082|95037|95062|95017|27
1733138070000|2024-12-02 11:14:30|95070|95025|95130|95085|95130|95085|95069|95024|35
1733138080000|2024-12-02 11:14:40|95130.5|95085.5|95122|95077|95134|95089|95117|95072|38
1733138090000|2024-12-02 11:14:50|95119|95074|95103|95058|95120|95075|95103|95058|33
1733138100000|2024-12-02 11:15:00|95104|95059|95130|95085|95130|95085|95101.5|95056.5|30
1733138110000|2024-12-02 11:15:10|95133|95088|95171|95126|95171|95126|95108.5|95063.5|30
1733138120000|2024-12-02 11:15:20|95170.5|95125.5|95194|95149|95194.5|95149.5|95167|95122|37
1733138130000|2024-12-02 11:15:30|95194.5|95149.5|95194|95149|95199|95154|95178.5|95133.5|32
1733138140000|2024-12-02 11:15:40|95192|95147|95200.5|95155.5|95202.5|95157.5|95183|95138|34
1733138150000|2024-12-02 11:15:50|95202|95157|95218.5|95173.5|95219.5|95174.5|95199|95154|23
1733138160000|2024-12-02 11:16:00|95215.5|95170.5|95196|95151|95217|95172|95195|95150|18
1733138170000|2024-12-02 11:16:10|95198|95153|95196|95151|95199|95154|95195|95150|10
1733138180000|2024-12-02 11:16:20|95195.5|95150.5|95195|95150|95195.5|95150.5|95195|95150|2
1733138190000|2024-12-02 11:16:30|95204.5|95159.5|95202.5|95157.5|95204.5|95159.5|95202.5|95157.5|2
1733138200000|2024-12-02 11:16:40|95203|95158|95196|95151|95205.5|95160.5|95196|95151|18
1733138210000|2024-12-02 11:16:50|95195.5|95150.5|95195|95150|95195.5|95150.5|95195|95150|2
1733138220000|2024-12-02 11:17:00|95157.5|95112.5|95156.5|95111.5|95159|95114|95143.5|95098.5|23
1733138230000|2024-12-02 11:17:10|95155|95110|95162.5|95117.5|95173|95128|95149|95104|32
1733138240000|2024-12-02 11:17:20|95163.5|95118.5|95168|95123|95168|95123|95158|95113|29
1733138250000|2024-12-02 11:17:30|95171.5|95126.5|95167.5|95122.5|95180.5|95135.5|95166.5|95121.5|24
1733138260000|2024-12-02 11:17:40|95168|95123|95168|95123|95168|95123|95168|95123|1
1733138270000|2024-12-02 11:17:50|95169.5|95124.5|95156|95111|95169.5|95124.5|95143|95098|11
1733138280000|2024-12-02 11:18:00|95159|95114|95203|95158|95205|95160|95159|95114|31
1733138290000|2024-12-02 11:18:10|95208|95163|95196|95151|95212.5|95167.5|95189|95144|11
1733138300000|2024-12-02 11:18:20|95200|95155|95186|95141|95223.5|95178.5|95173.5|95128.5|24
1733138310000|2024-12-02 11:18:30|95184|95139|95171.5|95126.5|95189|95144|95158.5|95113.5|36
1733138320000|2024-12-02 11:18:40|95172.5|95127.5|95183|95138|95186.5|95141.5|95158.5|95113.5|35
1733138330000|2024-12-02 11:18:50|95183.5|95138.5|95206|95161|95211|95166|95181.5|95136.5|20
1733138340000|2024-12-02 11:19:00|95199|95154|95173|95128|95204.5|95159.5|95157.5|95112.5|33
1733138350000|2024-12-02 11:19:10|95172.5|95127.5|95197|95152|95198.5|95153.5|95167.5|95122.5|33
1733138360000|2024-12-02 11:19:20|95198|95153|95186.5|95141.5|95198|95153|95177|95132|34
1733138370000|2024-12-02 11:19:30|95188|95143|95197|95152|95201.5|95156.5|95188|95143|19
1733138380000|2024-12-02 11:19:40|95200.5|95155.5|95160.5|95115.5|95202|95157|95160.5|95115.5|15
1733138390000|2024-12-02 11:19:50|95161|95116|95185|95140|95196.5|95151.5|95155|95110|32
1733138400000|2024-12-02 11:20:00|95184|95139|95197|95152|95199.5|95154.5|95177.5|95132.5|26
1733138410000|2024-12-02 11:20:10|95195|95150|95208|95163|95219|95174|95192|95147|28
1733138420000|2024-12-02 11:20:20|95211|95166|95226|95181|95226|95181|95211|95166|11
1733138440000|2024-12-02 11:20:40|95231|95186|95260|95215|95260|95215|95231|95186|8
1733138450000|2024-12-02 11:20:50|95259|95214|95256|95211|95259|95214|95254.5|95209.5|6
1733138460000|2024-12-02 11:21:00|95254.5|95209.5|95272|95227|95272|95227|95251.5|95206.5|19
1733138480000|2024-12-02 11:21:20|95277.5|95232.5|95295|95250|95295|95250|95277.5|95232.5|4
1733138490000|2024-12-02 11:21:30|95290|95245|95273.5|95228.5|95290|95245|95266.5|95221.5|27
1733138500000|2024-12-02 11:21:40|95271.5|95226.5|95279|95234|95279.5|95234.5|95271.5|95226.5|7
1733138510000|2024-12-02 11:21:50|95280|95235|95295|95250|95295|95250|95278|95233|10
1733138520000|2024-12-02 11:22:00|95293.5|95248.5|95317|95272|95317|95272|95290.5|95245.5|10
1733138540000|2024-12-02 11:22:20|95307.5|95262.5|95315|95270|95317|95272|95295.5|95250.5|11
1733138550000|2024-12-02 11:22:30|95305.5|95260.5|95308.5|95263.5|95308.5|95263.5|95301|95256|19
1733138560000|2024-12-02 11:22:40|95304.5|95259.5|95316|95271|95316|95271|95298.5|95253.5|25
1733138570000|2024-12-02 11:22:50|95316.5|95271.5|95312.5|95267.5|95316.5|95271.5|95312.5|95267.5|5
1733138580000|2024-12-02 11:23:00|95312|95267|95266|95221|95312|95267|95266|95221|32
1733138590000|2024-12-02 11:23:10|95264|95219|95234|95189|95270|95225|95228.5|95183.5|33
1733138600000|2024-12-02 11:23:20|95233.5|95188.5|95233|95188|95251.5|95206.5|95228.5|95183.5|35
1733138610000|2024-12-02 11:23:30|95227.5|95182.5|95234|95189|95235.5|95190.5|95222|95177|36
1733138620000|2024-12-02 11:23:40|95237.5|95192.5|95235|95190|95242.5|95197.5|95228|95183|31
1733138630000|2024-12-02 11:23:50|95232.5|95187.5|95224.5|95179.5|95253.5|95208.5|95220|95175|33
1733138640000|2024-12-02 11:24:00|95224|95179|95232|95187|95240|95195|95224|95179|36
1733138650000|2024-12-02 11:24:10|95232.5|95187.5|95228|95183|95248|95203|95228|95183|30
1733138660000|2024-12-02 11:24:20|95207|95162|95246|95201|95246.5|95201.5|95203.5|95158.5|31
1733138670000|2024-12-02 11:24:30|95243|95198|95239|95194|95243|95198|95239|95194|9
1733138680000|2024-12-02 11:24:40|95219.5|95174.5|95199|95154|95219.5|95174.5|95184|95139|34
1733138690000|2024-12-02 11:24:50|95198.5|95153.5|95200.5|95155.5|95203|95158|95185.5|95140.5|33
1733138700000|2024-12-02 11:25:00|95199|95154|95205.5|95160.5|95208|95163|95195.5|95150.5|23
1733138710000|2024-12-02 11:25:10|95204|95159|95204.5|95159.5|95228.5|95183.5|95193|95148|39
1733138720000|2024-12-02 11:25:20|95205.5|95160.5|95222|95177|95222.5|95177.5|95205.5|95160.5|32
1733138730000|2024-12-02 11:25:30|95222.5|95177.5|95258|95213|95271|95226|95221.5|95176.5|33
1733138740000|2024-12-02 11:25:40|95258.5|95213.5|95243.5|95198.5|95260|95215|95233|95188|36
1733138750000|2024-12-02 11:25:50|95241.5|95196.5|95188|95143|95241.5|95196.5|95179|95134|22
1733138760000|2024-12-02 11:26:00|95195.5|95150.5|95186.5|95141.5|95207.5|95162.5|95171|95126|30
1733138770000|2024-12-02 11:26:10|95188.5|95143.5|95248.5|95203.5|95253|95208|95187|95142|23
1733138780000|2024-12-02 11:26:20|95248|95203|95285|95240|95286.5|95241.5|95237|95192|31
1733138790000|2024-12-02 11:26:30|95285.5|95240.5|95296|95251|95296.5|95251.5|95283|95238|36
1733138800000|2024-12-02 11:26:40|95295.5|95250.5|95261|95216|95305.5|95260.5|95259|95214|37
1733138810000|2024-12-02 11:26:50|95259.5|95214.5|95255|95210|95263|95218|95249|95204|33
1733138820000|2024-12-02 11:27:00|95252|95207|95241|95196|95253.5|95208.5|95223.5|95178.5|29
1733138830000|2024-12-02 11:27:10|95236.5|95191.5|95244|95199|95244|95199|95225.5|95180.5|37
1733138840000|2024-12-02 11:27:20|95243.5|95198.5|95288.5|95243.5|95288.5|95243.5|95243|95198|33
1733138850000|2024-12-02 11:27:30|95288|95243|95276.5|95231.5|95289|95244|95270|95225|32
1733138860000|2024-12-02 11:27:40|95277.5|95232.5|95293|95248|95295.5|95250.5|95277.5|95232.5|20
1733138870000|2024-12-02 11:27:50|95291.5|95246.5|95261.5|95216.5|95291.5|95246.5|95261|95216|33
1733138880000|2024-12-02 11:28:00|95256.5|95211.5|95260.5|95215.5|95264|95219|95245|95200|30
1733138890000|2024-12-02 11:28:10|95261|95216|95267.5|95222.5|95274.5|95229.5|95260.5|95215.5|32
1733138900000|2024-12-02 11:28:20|95269.5|95224.5|95278.5|95233.5|95283.5|95238.5|95264.5|95219.5|33
1733138910000|2024-12-02 11:28:30|95278|95233|95296|95251|95297.5|95252.5|95278|95233|33
1733138920000|2024-12-02 11:28:40|95302|95257|95300.5|95255.5|95305|95260|95298|95253|31
1733138930000|2024-12-02 11:28:50|95298|95253|95314|95269|95314|95269|95294|95249|33
1733138940000|2024-12-02 11:29:00|95312|95267|95318.5|95273.5|95318.5|95273.5|95311|95266|18
1733138950000|2024-12-02 11:29:10|95321|95276|95340|95295|95340|95295|95321|95276|7
1733138960000|2024-12-02 11:29:20|95334|95289|95307|95262|95334|95289|95300.5|95255.5|29
1733138970000|2024-12-02 11:29:30|95306.5|95261.5|95313|95268|95314|95269|95296|95251|19
1733138980000|2024-12-02 11:29:40|95311.5|95266.5|95311|95266|95313|95268|95300.5|95255.5|29
1733138990000|2024-12-02 11:29:50|95307.5|95262.5|95300.5|95255.5|95310.5|95265.5|95293|95248|27
1733139000000|2024-12-02 11:30:00|95298.5|95253.5|95307|95262|95310|95265|95291|95246|29
1733139010000|2024-12-02 11:30:10|95305.5|95260.5|95325.5|95280.5|95327|95282|95305.5|95260.5|24
1733139020000|2024-12-02 11:30:20|95324|95279|95309.5|95264.5|95324|95279|95304|95259|33
1733139030000|2024-12-02 11:30:30|95316.5|95271.5|95277|95232|95320|95275|95274|95229|31
1733139040000|2024-12-02 11:30:40|95283.5|95238.5|95277|95232|95289.5|95244.5|95274.5|95229.5|34
1733139050000|2024-12-02 11:30:50|95273|95228|95276.5|95231.5|95280|95235|95266.5|95221.5|19
1733139060000|2024-12-02 11:31:00|95276|95231|95291|95246|95313|95268|95275.5|95230.5|33
1733139070000|2024-12-02 11:31:10|95289|95244|95294.5|95249.5|95310|95265|95285.5|95240.5|37
1733139080000|2024-12-02 11:31:20|95293.5|95248.5|95314.5|95269.5|95315.5|95270.5|95278|95233|37
1733139090000|2024-12-02 11:31:30|95319|95274|95289.5|95244.5|95321|95276|95288.5|95243.5|30
1733139100000|2024-12-02 11:31:40|95287.5|95242.5|95286|95241|95289.5|95244.5|95278|95233|25
1733139110000|2024-12-02 11:31:50|95282.5|95237.5|95308|95263|95311.5|95266.5|95282.5|95237.5|34
1733139120000|2024-12-02 11:32:00|95311|95266|95290.5|95245.5|95333.5|95288.5|95290.5|95245.5|34
1733139130000|2024-12-02 11:32:10|95291|95246|95292|95247|95315.5|95270.5|95287|95242|35
1733139140000|2024-12-02 11:32:20|95288|95243|95300.5|95255.5|95308|95263|95285|95240|31
1733139150000|2024-12-02 11:32:30|95301|95256|95306.5|95261.5|95306.5|95261.5|95285|95240|26
1733139160000|2024-12-02 11:32:40|95308|95263|95293|95248|95314.5|95269.5|95288.5|95243.5|35
1733139170000|2024-12-02 11:32:50|95290|95245|95285|95240|95293|95248|95285|95240|20
1733139180000|2024-12-02 11:33:00|95281.5|95236.5|95278.5|95233.5|95297|95252|95278|95233|21
1733139190000|2024-12-02 11:33:10|95279.5|95234.5|95280.5|95235.5|95300.5|95255.5|95279.5|95234.5|35
1733139200000|2024-12-02 11:33:20|95283|95238|95269|95224|95296.5|95251.5|95256|95211|37
1733139210000|2024-12-02 11:33:30|95265|95220|95271|95226|95276|95231|95265|95220|31
1733139220000|2024-12-02 11:33:40|95272|95227|95283|95238|95283.5|95238.5|95270|95225|29
1733139230000|2024-12-02 11:33:50|95280|95235|95302|95257|95302|95257|95280|95235|7
1733139240000|2024-12-02 11:34:00|95320.5|95275.5|95328.5|95283.5|95340|95295|95320.5|95275.5|17
1733139250000|2024-12-02 11:34:10|95320.5|95275.5|95339.5|95294.5|95340|95295|95320.5|95275.5|26
1733139260000|2024-12-02 11:34:20|95340|95295|95346|95301|95352|95307|95331.5|95286.5|27
1733139270000|2024-12-02 11:34:30|95348|95303|95352|95307|95352|95307|95346|95301|4
1733139280000|2024-12-02 11:34:40|95348.5|95303.5|95342|95297|95348.5|95303.5|95331.5|95286.5|29
1733139290000|2024-12-02 11:34:50|95341.5|95296.5|95313|95268|95345.5|95300.5|95312|95267|34
1733139300000|2024-12-02 11:35:00|95316.5|95271.5|95284.5|95239.5|95316.5|95271.5|95283|95238|34
1733139310000|2024-12-02 11:35:10|95285|95240|95244.5|95199.5|95285.5|95240.5|95235.5|95190.5|28
1733139320000|2024-12-02 11:35:20|95253.5|95208.5|95276|95231|95281.5|95236.5|95252|95207|36
1733139330000|2024-12-02 11:35:30|95275.5|95230.5|95250.5|95205.5|95290|95245|95250.5|95205.5|32
1733139340000|2024-12-02 11:35:40|95251|95206|95282|95237|95290|95245|95248.5|95203.5|32
1733139350000|2024-12-02 11:35:50|95281.5|95236.5|95282.5|95237.5|95291|95246|95272|95227|33
1733139360000|2024-12-02 11:36:00|95282|95237|95243.5|95198.5|95283.5|95238.5|95238.5|95193.5|38
1733139370000|2024-12-02 11:36:10|95245.5|95200.5|95274|95229|95282|95237|95239.5|95194.5|31
1733139380000|2024-12-02 11:36:20|95278.5|95233.5|95281|95236|95288|95243|95274|95229|30
1733139390000|2024-12-02 11:36:30|95283.5|95238.5|95275.5|95230.5|95283.5|95238.5|95274|95229|30
1733139400000|2024-12-02 11:36:40|95276.5|95231.5|95252.5|95207.5|95276.5|95231.5|95252.5|95207.5|8
1733139410000|2024-12-02 11:36:50|95252|95207|95247|95202|95266.5|95221.5|95246.5|95201.5|29
1733139420000|2024-12-02 11:37:00|95234.5|95189.5|95236|95191|95243|95198|95227.5|95182.5|37
1733139430000|2024-12-02 11:37:10|95235.5|95190.5|95249.5|95204.5|95249.5|95204.5|95216|95171|29
1733139440000|2024-12-02 11:37:20|95245.5|95200.5|95239|95194|95247|95202|95219|95174|36
1733139450000|2024-12-02 11:37:30|95239.5|95194.5|95218.5|95173.5|95242|95197|95218.5|95173.5|31
1733139460000|2024-12-02 11:37:40|95221|95176|95225.5|95180.5|95228|95183|95219|95174|27
1733139470000|2024-12-02 11:37:50|95225|95180|95235|95190|95240.5|95195.5|95224.5|95179.5|19
1733139480000|2024-12-02 11:38:00|95229.5|95184.5|95248|95203|95249.5|95204.5|95226|95181|22
1733139490000|2024-12-02 11:38:10|95255.5|95210.5|95263|95218|95263|95218|95253|95208|9
1733139500000|2024-12-02 11:38:20|95262.5|95217.5|95259.5|95214.5|95263|95218|95255.5|95210.5|31
1733139510000|2024-12-02 11:38:30|95257.5|95212.5|95261|95216|95263|95218|95227|95182|35
1733139520000|2024-12-02 11:38:40|95262.5|95217.5|95268|95223|95275|95230|95259.5|95214.5|33
1733139530000|2024-12-02 11:38:50|95269|95224|95248|95203|95269|95224|95238|95193|21
1733139540000|2024-12-02 11:39:00|95246|95201|95228|95183|95251|95206|95227|95182|36
1733139550000|2024-12-02 11:39:10|95227.5|95182.5|95234|95189|95234|95189|95226|95181|15
1733139560000|2024-12-02 11:39:20|95233.5|95188.5|95245.5|95200.5|95245.5|95200.5|95227|95182|32
1733139570000|2024-12-02 11:39:30|95243.5|95198.5|95255.5|95210.5|95260|95215|95241.5|95196.5|31
1733139580000|2024-12-02 11:39:40|95255|95210|95235|95190|95255|95210|95231|95186|26
1733139590000|2024-12-02 11:39:50|95230.5|95185.5|95226|95181|95230.5|95185.5|95226|95181|7
1733139600000|2024-12-02 11:40:00|95225|95180|95232.5|95187.5|95233.5|95188.5|95197.5|95152.5|24
1733139610000|2024-12-02 11:40:10|95239|95194|95244.5|95199.5|95246.5|95201.5|95210.5|95165.5|26
1733139620000|2024-12-02 11:40:20|95244|95199|95224|95179|95244|95199|95218|95173|27
1733139630000|2024-12-02 11:40:30|95226|95181|95204.5|95159.5|95228|95183|95204.5|95159.5|23
1733139640000|2024-12-02 11:40:40|95204|95159|95204|95159|95208|95163|95204|95159|9
1733139650000|2024-12-02 11:40:50|95209.5|95164.5|95217|95172|95218.5|95173.5|95209.5|95164.5|11
1733139660000|2024-12-02 11:41:00|95215|95170|95204|95159|95222|95177|95204|95159|11
1733139670000|2024-12-02 11:41:10|95209|95164|95206.5|95161.5|95222|95177|95206|95161|31
1733139680000|2024-12-02 11:41:20|95206|95161|95212|95167|95212|95167|95206|95161|25
1733139690000|2024-12-02 11:41:30|95219.5|95174.5|95217.5|95172.5|95226.5|95181.5|95217|95172|32
1733139700000|2024-12-02 11:41:40|95218|95173|95218|95173|95219|95174|95214|95169|12
1733139710000|2024-12-02 11:41:50|95217|95172|95213|95168|95219|95174|95213|95168|22
1733139720000|2024-12-02 11:42:00|95214|95169|95214|95169|95219.5|95174.5|95214|95169|13
1733139730000|2024-12-02 11:42:10|95220|95175|95219|95174|95220|95175|95217.5|95172.5|5
1733139740000|2024-12-02 11:42:20|95214.5|95169.5|95214|95169|95214.5|95169.5|95214|95169|2
1733139760000|2024-12-02 11:42:40|95216|95171|95216|95171|95217|95172|95215.5|95170.5|8
1733139770000|2024-12-02 11:42:50|95215|95170|95206|95161|95216|95171|95204.5|95159.5|7
1733139780000|2024-12-02 11:43:00|95205.5|95160.5|95211.5|95166.5|95214.5|95169.5|95204|95159|28
1733139790000|2024-12-02 11:43:10|95212|95167|95260|95215|95260|95215|95212|95167|36
1733139800000|2024-12-02 11:43:20|95259|95214|95240.5|95195.5|95260.5|95215.5|95234|95189|21
1733139810000|2024-12-02 11:43:30|95239.5|95194.5|95236|95191|95240|95195|95206.5|95161.5|27
1733139820000|2024-12-02 11:43:40|95235.5|95190.5|95242.5|95197.5|95245|95200|95232|95187|25
1733139830000|2024-12-02 11:43:50|95243|95198|95238|95193|95245.5|95200.5|95237.5|95192.5|31
1733139840000|2024-12-02 11:44:00|95232|95187|95214.5|95169.5|95233.5|95188.5|95210|95165|37
1733139850000|2024-12-02 11:44:10|95218|95173|95232.5|95187.5|95232.5|95187.5|95216.5|95171.5|30
1733139860000|2024-12-02 11:44:20|95233|95188|95234|95189|95241.5|95196.5|95230|95185|25
1733139870000|2024-12-02 11:44:30|95234.5|95189.5|95229|95184|95234.5|95189.5|95221.5|95176.5|32
1733139880000|2024-12-02 11:44:40|95229.5|95184.5|95236|95191|95237.5|95192.5|95229.5|95184.5|29
1733139890000|2024-12-02 11:44:50|95234|95189|95230.5|95185.5|95235.5|95190.5|95227|95182|21
1733139900000|2024-12-02 11:45:00|95232|95187|95216.5|95171.5|95234|95189|95209.5|95164.5|36
1733139910000|2024-12-02 11:45:10|95217|95172|95210|95165|95217|95172|95210|95165|4
1733139920000|2024-12-02 11:45:20|95204|95159|95163.5|95118.5|95204|95159|95156.5|95111.5|36
1733139930000|2024-12-02 11:45:30|95158.5|95113.5|95129.5|95084.5|95158.5|95113.5|95125|95080|31
1733139940000|2024-12-02 11:45:40|95130|95085|95171.5|95126.5|95171.5|95126.5|95125|95080|34
1733139950000|2024-12-02 11:45:50|95175.5|95130.5|95189|95144|95189.5|95144.5|95175.5|95130.5|23
1733139960000|2024-12-02 11:46:00|95192|95147|95249.5|95204.5|95264|95219|95192|95147|38
1733139970000|2024-12-02 11:46:10|95250.5|95205.5|95212|95167|95250.5|95205.5|95205|95160|37
1733139980000|2024-12-02 11:46:20|95215.5|95170.5|95186.5|95141.5|95215.5|95170.5|95186|95141|30
1733139990000|2024-12-02 11:46:30|95186|95141|95186|95141|95190.5|95145.5|95186|95141|9
1733140000000|2024-12-02 11:46:40|95186.5|95141.5|95186|95141|95188|95143|95186|95141|7
1733140010000|2024-12-02 11:46:50|95187.5|95142.5|95187|95142|95190|95145|95187|95142|14
1733140020000|2024-12-02 11:47:00|95190|95145|95163|95118|95190|95145|95151.5|95106.5|20
1733140030000|2024-12-02 11:47:10|95164|95119|95132|95087|95177.5|95132.5|95125.5|95080.5|35
1733140040000|2024-12-02 11:47:20|95131.5|95086.5|95119.5|95074.5|95140|95095|95117.5|95072.5|34
1733140050000|2024-12-02 11:47:30|95112|95067|95117.5|95072.5|95118.5|95073.5|95098.5|95053.5|35
1733140060000|2024-12-02 11:47:40|95116.5|95071.5|95089|95044|95119.5|95074.5|95089|95044|30
1733140070000|2024-12-02 11:47:50|95085|95040|95038.5|94993.5|95086.5|95041.5|95023.5|94978.5|36
1733140080000|2024-12-02 11:48:00|95036|94991|95023|94978|95039.5|94994.5|95019|94974|29
1733140090000|2024-12-02 11:48:10|95028|94983|95031|94986|95033|94988|95028|94983|6
1733140100000|2024-12-02 11:48:20|95040.5|94995.5|95050|95005|95050|95005|95040.5|94995.5|2
1733140110000|2024-12-02 11:48:30|95052.5|95007.5|95019.5|94974.5|95055|95010|95018.5|94973.5|31
1733140120000|2024-12-02 11:48:40|95017|94972|95040.5|94995.5|95046|95001|95015.5|94970.5|25
1733140130000|2024-12-02 11:48:50|95039.5|94994.5|95075|95030|95076|95031|95039.5|94994.5|18
1733140140000|2024-12-02 11:49:00|95064.5|95019.5|95069|95024|95073|95028|95046.5|95001.5|20
1733140190000|2024-12-02 11:49:50|95055.5|95010.5|95033.5|94988.5|95055.5|95010.5|95033.5|94988.5|20
1733140200000|2024-12-02 11:50:00|95034|94989|95034|94989|95034|94989|95005.5|94960.5|34
1733140210000|2024-12-02 11:50:10|95034.5|94989.5|95045|95000|95045.5|95000.5|95033.5|94988.5|13
1733140220000|2024-12-02 11:50:20|95056.5|95011.5|95031.5|94986.5|95074.5|95029.5|95031.5|94986.5|34
1733140230000|2024-12-02 11:50:30|95032|94987|95048|95003|95048|95003|95032|94987|34
1733140240000|2024-12-02 11:50:40|95046.5|95001.5|95067.5|95022.5|95067.5|95022.5|95046.5|95001.5|18
1733140250000|2024-12-02 11:50:50|95070|95025|95047.5|95002.5|95079|95034|95029.5|94984.5|17
1733140260000|2024-12-02 11:51:00|95052|95007|95077|95032|95077|95032|95041.5|94996.5|25
1733140270000|2024-12-02 11:51:10|95082|95037|95088.5|95043.5|95103.5|95058.5|95070.5|95025.5|27
1733140280000|2024-12-02 11:51:20|95094|95049|95087.5|95042.5|95094|95049|95077.5|95032.5|25
1733140290000|2024-12-02 11:51:30|95087|95042|95059|95014|95087|95042|95041|94996|36
1733140300000|2024-12-02 11:51:40|95058.5|95013.5|95066|95021|95072|95027|95057.5|95012.5|31
1733140310000|2024-12-02 11:51:50|95062.5|95017.5|95035|94990|95064|95019|95035|94990|36
1733140320000|2024-12-02 11:52:00|95037.5|94992.5|95026.5|94981.5|95038|94993|95015.5|94970.5|35
1733140330000|2024-12-02 11:52:10|95027|94982|95041.5|94996.5|95046.5|95001.5|95017.5|94972.5|36
1733140340000|2024-12-02 11:52:20|95044|94999|95015|94970|95044|94999|95015|94970|37
1733140350000|2024-12-02 11:52:30|95014.5|94969.5|95019|94974|95025.5|94980.5|95014|94969|31
1733140360000|2024-12-02 11:52:40|95020|94975|95008.5|94963.5|95021.5|94976.5|95004|94959|33
1733140370000|2024-12-02 11:52:50|95005.5|94960.5|95012.5|94967.5|95013.5|94968.5|95004|94959|33
1733140380000|2024-12-02 11:53:00|95010.5|94965.5|95017.5|94972.5|95018|94973|94994|94949|34
1733140390000|2024-12-02 11:53:10|95020|94975|95029.5|94984.5|95038.5|94993.5|95017.5|94972.5|35
1733140400000|2024-12-02 11:53:20|95033.5|94988.5|95053|95008|95053|95008|95022.5|94977.5|25
1733140410000|2024-12-02 11:53:30|95051|95006|95046.5|95001.5|95053|95008|95045|95000|30
1733140420000|2024-12-02 11:53:40|95046|95001|95049.5|95004.5|95049.5|95004.5|95033|94988|31
1733140430000|2024-12-02 11:53:50|95049|95004|95044.5|94999.5|95051|95006|95036.5|94991.5|20
1733140440000|2024-12-02 11:54:00|95047.5|95002.5|95043|94998|95049.5|95004.5|95022.5|94977.5|36
1733140450000|2024-12-02 11:54:10|95044|94999|95032|94987|95044|94999|95025|94980|29
1733140460000|2024-12-02 11:54:20|95031.5|94986.5|95004.5|94959.5|95031.5|94986.5|95003.5|94958.5|32
1733140470000|2024-12-02 11:54:30|95004|94959|95008|94963|95011.5|94966.5|95003|94958|33
1733140480000|2024-12-02 11:54:40|95008.5|94963.5|94999.5|94954.5|95011|94966|94996.5|94951.5|32
1733140490000|2024-12-02 11:54:50|94999|94954|95013|94968|95020|94975|94999|94954|26
1733140500000|2024-12-02 11:55:00|95012.5|94967.5|95006.5|94961.5|95014|94969|95002.5|94957.5|30
1733140510000|2024-12-02 11:55:10|95006|94961|94999.5|94954.5|95006.5|94961.5|94973|94928|31
1733140520000|2024-12-02 11:55:20|95005.5|94960.5|95040|94995|95041|94996|95005|94960|21
1733140530000|2024-12-02 11:55:30|95032|94987|95025|94980|95033.5|94988.5|95018|94973|36
1733140540000|2024-12-02 11:55:40|95025.5|94980.5|95000|94955|95029.5|94984.5|94995|94950|27
1733140550000|2024-12-02 11:55:50|95003|94958|95062|95017|95062.5|95017.5|95003|94958|32
1733140560000|2024-12-02 11:56:00|95058|95013|95042|94997|95058|95013|95029.5|94984.5|25
1733140570000|2024-12-02 11:56:10|95039.5|94994.5|95016.5|94971.5|95039.5|94994.5|95014.5|94969.5|29
1733140580000|2024-12-02 11:56:20|95017|94972|95121|95076|95121.5|95076.5|95015.5|94970.5|19
1733140590000|2024-12-02 11:56:30|95123.5|95078.5|95126.5|95081.5|95128|95083|95122|95077|18
1733140600000|2024-12-02 11:56:40|95131|95086|95175|95130|95178|95133|95131|95086|35
1733140610000|2024-12-02 11:56:50|95174.5|95129.5|95212|95167|95215|95170|95174|95129|32
1733140620000|2024-12-02 11:57:00|95210.5|95165.5|95225.5|95180.5|95231.5|95186.5|95201|95156|36
1733140630000|2024-12-02 11:57:10|95225|95180|95230|95185|95237.5|95192.5|95225|95180|28
1733140640000|2024-12-02 11:57:20|95231.5|95186.5|95278|95233|95279.5|95234.5|95230|95185|33
1733140650000|2024-12-02 11:57:30|95275.5|95230.5|95212|95167|95275.5|95230.5|95212|95167|35
1733140660000|2024-12-02 11:57:40|95211.5|95166.5|95181|95136|95213|95168|95181|95136|37
1733140670000|2024-12-02 11:57:50|95179|95134|95181|95136|95184.5|95139.5|95170.5|95125.5|35
1733140680000|2024-12-02 11:58:00|95180.5|95135.5|95167.5|95122.5|95180.5|95135.5|95167.5|95122.5|33
1733140690000|2024-12-02 11:58:10|95168|95123|95160|95115|95174.5|95129.5|95155|95110|34
1733140700000|2024-12-02 11:58:20|95169|95124|95188.5|95143.5|95191.5|95146.5|95169|95124|27
1733140710000|2024-12-02 11:58:30|95187|95142|95204|95159|95212|95167|95187|95142|32
1733140720000|2024-12-02 11:58:40|95206.5|95161.5|95185|95140|95207|95162|95174|95129|21
1733140730000|2024-12-02 11:58:50|95184.5|95139.5|95198|95153|95203.5|95158.5|95184.5|95139.5|26
1733140740000|2024-12-02 11:59:00|95197|95152|95175|95130|95197|95152|95165|95120|24
1733140750000|2024-12-02 11:59:10|95174|95129|95161|95116|95175|95130|95148.5|95103.5|26
1733140760000|2024-12-02 11:59:20|95161.5|95116.5|95167|95122|95170|95125|95161.5|95116.5|16
1733140770000|2024-12-02 11:59:30|95169|95124|95161|95116|95170|95125|95160|95115|25
1733140780000|2024-12-02 11:59:40|95153|95108|95166|95121|95169.5|95124.5|95149.5|95104.5|25
1733140790000|2024-12-02 11:59:50|95167.5|95122.5|95157|95112|95168|95123|95147|95102|34
1733140800000|2024-12-02 12:00:00|95158|95113|95129|95084|95166.5|95121.5|95122.5|95077.5|38
1733140810000|2024-12-02 12:00:10|95128|95083|95139.5|95094.5|95139.5|95094.5|95114.5|95069.5|27
1733140820000|2024-12-02 12:00:20|95135|95090|95117.5|95072.5|95135|95090|95115.5|95070.5|31
1733140830000|2024-12-02 12:00:30|95118|95073|95097.5|95052.5|95118|95073|95096|95051|17
1733140840000|2024-12-02 12:00:40|95098.5|95053.5|95097.5|95052.5|95107|95062|95096.5|95051.5|23
1733140850000|2024-12-02 12:00:50|95097|95052|95079.5|95034.5|95097.5|95052.5|95066.5|95021.5|29
1733140860000|2024-12-02 12:01:00|95080|95035|95096|95051|95098.5|95053.5|95080|95035|18
1733140870000|2024-12-02 12:01:10|95096.5|95051.5|95114.5|95069.5|95124|95079|95093.5|95048.5|28
1733140880000|2024-12-02 12:01:20|95116.5|95071.5|95114|95069|95124.5|95079.5|95114|95069|19
1733140890000|2024-12-02 12:01:30|95113.5|95068.5|95073.5|95028.5|95113.5|95068.5|95066.5|95021.5|31
1733140900000|2024-12-02 12:01:40|95073|95028|95073.5|95028.5|95082.5|95037.5|95070.5|95025.5|15
1733140910000|2024-12-02 12:01:50|95072.5|95027.5|95057|95012|95072.5|95027.5|95057|95012|26
1733140920000|2024-12-02 12:02:00|95059|95014|95058|95013|95084|95039|95058|95013|33
1733140930000|2024-12-02 12:02:10|95058.5|95013.5|95058|95013|95068.5|95023.5|95045|95000|28
1733140940000|2024-12-02 12:02:20|95060|95015|95105|95060|95112|95067|95060|95015|30
1733140950000|2024-12-02 12:02:30|95110.5|95065.5|95123|95078|95134.5|95089.5|95110.5|95065.5|35
1733140960000|2024-12-02 12:02:40|95122|95077|95134|95089|95138|95093|95120.5|95075.5|39
1733140970000|2024-12-02 12:02:50|95136|95091|95148|95103|95148.5|95103.5|95132|95087|34
1733140980000|2024-12-02 12:03:00|95148.5|95103.5|95124|95079|95162|95117|95124|95079|33
1733140990000|2024-12-02 12:03:10|95112.5|95067.5|95105|95060|95112.5|95067.5|95094|95049|30
1733141000000|2024-12-02 12:03:20|95107.5|95062.5|95117.5|95072.5|95118|95073|95090|95045|36
1733141010000|2024-12-02 12:03:30|95118.5|95073.5|95124.5|95079.5|95129.5|95084.5|95114|95069|39
1733141020000|2024-12-02 12:03:40|95130|95085|95129|95084|95133|95088|95122.5|95077.5|34
1733141030000|2024-12-02 12:03:50|95130|95085|95116|95071|95130|95085|95105|95060|32
1733141040000|2024-12-02 12:04:00|95118|95073|95097|95052|95120.5|95075.5|95093.5|95048.5|31
1733141050000|2024-12-02 12:04:10|95096.5|95051.5|95125|95080|95125|95080|95096|95051|33
1733141060000|2024-12-02 12:04:20|95124.5|95079.5|95160|95115|95163.5|95118.5|95122|95077|23
1733141070000|2024-12-02 12:04:30|95163.5|95118.5|95157.5|95112.5|95174.5|95129.5|95140.5|95095.5|36
1733141080000|2024-12-02 12:04:40|95162.5|95117.5|95152.5|95107.5|95162.5|95117.5|95142.5|95097.5|33
1733141090000|2024-12-02 12:04:50|95154|95109|95165.5|95120.5|95166.5|95121.5|95143|95098|33
1733141100000|2024-12-02 12:05:00|95166|95121|95129.5|95084.5|95166|95121|95129|95084|34
1733141110000|2024-12-02 12:05:10|95130.5|95085.5|95090.5|95045.5|95137|95092|95090.5|95045.5|38
1733141120000|2024-12-02 12:05:20|95087|95042|95055|95010|95090|95045|95054.5|95009.5|35
1733141130000|2024-12-02 12:05:30|95056|95011|95085|95040|95111|95066|95053.5|95008.5|33
1733141140000|2024-12-02 12:05:40|95085.5|95040.5|95111.5|95066.5|95112|95067|95085|95040|32
1733141150000|2024-12-02 12:05:50|95107.5|95062.5|95106|95061|95110.5|95065.5|95091.5|95046.5|28
1733141160000|2024-12-02 12:06:00|95104|95059|95100.5|95055.5|95106|95061|95096.5|95051.5|36
1733141170000|2024-12-02 12:06:10|95101|95056|95069|95024|95103.5|95058.5|95069|95024|37
1733141180000|2024-12-02 12:06:20|95070.5|95025.5|95085.5|95040.5|95085.5|95040.5|95059.5|95014.5|34
1733141190000|2024-12-02 12:06:30|95085|95040|95080.5|95035.5|95085|95040|95059.5|95014.5|36
1733141200000|2024-12-02 12:06:40|95080|95035|95081|95036|95086|95041|95076|95031|30
1733141210000|2024-12-02 12:06:50|95084|95039|95060|95015|95084|95039|95059|95014|32
1733141220000|2024-12-02 12:07:00|95061.5|95016.5|95081|95036|95081|95036|95060.5|95015.5|36
1733141230000|2024-12-02 12:07:10|95080.5|95035.5|95054.5|95009.5|95085.5|95040.5|95050|95005|27
1733141240000|2024-12-02 12:07:20|95055.5|95010.5|95067|95022|95067|95022|95049.5|95004.5|35
1733141250000|2024-12-02 12:07:30|95066|95021|95035|94990|95066|95021|95035|94990|28
1733141260000|2024-12-02 12:07:40|95023.5|94978.5|95010|94965|95023.5|94978.5|95005|94960|23
1733141270000|2024-12-02 12:07:50|95008.5|94963.5|94998.5|94953.5|95014|94969|94994.5|94949.5|34
1733141280000|2024-12-02 12:08:00|95000|94955|94986|94941|95012|94967|94981|94936|35
1733141290000|2024-12-02 12:08:10|94989.5|94944.5|95035|94990|95038|94993|94988|94943|33
1733141300000|2024-12-02 12:08:20|95036.5|94991.5|95040|94995|95040|94995|95016.5|94971.5|36
1733141310000|2024-12-02 12:08:30|95038|94993|95057|95012|95058.5|95013.5|95037|94992|20
1733141320000|2024-12-02 12:08:40|95059.5|95014.5|95090|95045|95091|95046|95059|95014|22
1733141330000|2024-12-02 12:08:50|95083|95038|95069.5|95024.5|95085.5|95040.5|95065.5|95020.5|31
1733141340000|2024-12-02 12:09:00|95067|95022|95084|95039|95085.5|95040.5|95053|95008|28
1733141350000|2024-12-02 12:09:10|95082|95037|95075|95030|95089|95044|95068.5|95023.5|37
1733141360000|2024-12-02 12:09:20|95076|95031|95029.5|94984.5|95080|95035|95028|94983|28
1733141370000|2024-12-02 12:09:30|95026.5|94981.5|95036.5|94991.5|95037|94992|95018.5|94973.5|36
1733141380000|2024-12-02 12:09:40|95032|94987|95037|94992|95043.5|94998.5|95032|94987|29
1733141390000|2024-12-02 12:09:50|95036|94991|95041|94996|95045|95000|95027|94982|35
1733141400000|2024-12-02 12:10:00|95040.5|94995.5|95068|95023|95068|95023|95036.5|94991.5|18
1733141410000|2024-12-02 12:10:10|95065|95020|95081|95036|95082|95037|95062.5|95017.5|26
1733141420000|2024-12-02 12:10:20|95087.5|95042.5|95121.5|95076.5|95131.5|95086.5|95086|95041|30
1733141430000|2024-12-02 12:10:30|95125.5|95080.5|95163.5|95118.5|95163.5|95118.5|95125.5|95080.5|29
1733141440000|2024-12-02 12:10:40|95164.5|95119.5|95138|95093|95164.5|95119.5|95129|95084|34
1733141450000|2024-12-02 12:10:50|95134|95089|95133|95088|95138|95093|95129|95084|31
1733141460000|2024-12-02 12:11:00|95132|95087|95155.5|95110.5|95155.5|95110.5|95126.5|95081.5|31
1733141470000|2024-12-02 12:11:10|95155|95110|95158.5|95113.5|95166.5|95121.5|95151.5|95106.5|31
1733141480000|2024-12-02 12:11:20|95157.5|95112.5|95169|95124|95169|95124|95155.5|95110.5|26
1733141490000|2024-12-02 12:11:30|95167.5|95122.5|95179|95134|95179|95134|95163.5|95118.5|17
1733141500000|2024-12-02 12:11:40|95165|95120|95180|95135|95181.5|95136.5|95162.5|95117.5|30
1733141510000|2024-12-02 12:11:50|95178.5|95133.5|95187|95142|95187.5|95142.5|95178.5|95133.5|27
1733141520000|2024-12-02 12:12:00|95185|95140|95176|95131|95185|95140|95176|95131|6
1733141530000|2024-12-02 12:12:10|95175.5|95130.5|95177|95132|95177|95132|95175.5|95130.5|4
1733141540000|2024-12-02 12:12:20|95171|95126|95168.5|95123.5|95175|95130|95167|95122|28
1733141550000|2024-12-02 12:12:30|95174|95129|95174.5|95129.5|95175|95130|95172.5|95127.5|11
1733141560000|2024-12-02 12:12:40|95174|95129|95174|95129|95174|95129|95174|95129|1
1733141570000|2024-12-02 12:12:50|95184.5|95139.5|95203.5|95158.5|95203.5|95158.5|95184.5|95139.5|5
1733141580000|2024-12-02 12:13:00|95204|95159|95197|95152|95204|95159|95183|95138|32
1733141590000|2024-12-02 12:13:10|95198|95153|95198|95153|95198|95153|95198|95153|1
1733141600000|2024-12-02 12:13:20|95197|95152|95197|95152|95201.5|95156.5|95195.5|95150.5|16
1733141610000|2024-12-02 12:13:30|95194.5|95149.5|95201.5|95156.5|95203.5|95158.5|95194.5|95149.5|31
1733141620000|2024-12-02 12:13:40|95201|95156|95198|95153|95202.5|95157.5|95191.5|95146.5|35
1733141630000|2024-12-02 12:13:50|95197.5|95152.5|95192.5|95147.5|95212|95167|95189|95144|32
1733141640000|2024-12-02 12:14:00|95192|95147|95196.5|95151.5|95201.5|95156.5|95191|95146|25
1733141650000|2024-12-02 12:14:10|95197.5|95152.5|95195|95150|95197.5|95152.5|95187.5|95142.5|37
1733141660000|2024-12-02 12:14:20|95194.5|95149.5|95165|95120|95194.5|95149.5|95148.5|95103.5|31
1733141670000|2024-12-02 12:14:30|95163.5|95118.5|95162.5|95117.5|95177|95132|95157.5|95112.5|33
1733141680000|2024-12-02 12:14:40|95163|95118|95161.5|95116.5|95172|95127|95161|95116|34
1733141690000|2024-12-02 12:14:50|95162.5|95117.5|95147|95102|95163|95118|95138.5|95093.5|33
1733141700000|2024-12-02 12:15:00|95145|95100|95120.5|95075.5|95145.5|95100.5|95115|95070|34
1733141710000|2024-12-02 12:15:10|95123|95078|95084.5|95039.5|95123.5|95078.5|95083|95038|38
1733141720000|2024-12-02 12:15:20|95082.5|95037.5|95067.5|95022.5|95094|95049|95061|95016|30
1733141730000|2024-12-02 12:15:30|95067|95022|95054.5|95009.5|95067|95022|95036|94991|26
1733141740000|2024-12-02 12:15:40|95052.5|95007.5|95051|95006|95067|95022|95050|95005|22
1733141750000|2024-12-02 12:15:50|95043|94998|95045|95000|95051|95006|95040.5|94995.5|12
1733141760000|2024-12-02 12:16:00|95059.5|95014.5|95050|95005|95064|95019|95048.5|95003.5|16
1733141770000|2024-12-02 12:16:10|95054|95009|95064|95019|95066|95021|95051|95006|18
1733141780000|2024-12-02 12:16:20|95067|95022|95070|95025|95070|95025|95053.5|95008.5|23
1733141790000|2024-12-02 12:16:30|95068.5|95023.5|95070.5|95025.5|95076|95031|95068|95023|29
1733141800000|2024-12-02 12:16:40|95072|95027|95064|95019|95072|95027|95061.5|95016.5|36
1733141810000|2024-12-02 12:16:50|95064.5|95019.5|95064.5|95019.5|95066|95021|95059|95014|31
1733141820000|2024-12-02 12:17:00|95063.5|95018.5|95077.5|95032.5|95078.5|95033.5|95060.5|95015.5|36
1733141830000|2024-12-02 12:17:10|95078.5|95033.5|95073.5|95028.5|95078.5|95033.5|95065|95020|23
1733141840000|2024-12-02 12:17:20|95076.5|95031.5|95074|95029|95079|95034|95069|95024|24
1733141850000|2024-12-02 12:17:30|95077|95032|95111.5|95066.5|95111.5|95066.5|95069|95024|24
1733141860000|2024-12-02 12:17:40|95110|95065|95115.5|95070.5|95118|95073|95110|95065|31
1733141870000|2024-12-02 12:17:50|95115|95070|95166|95121|95166|95121|95115|95070|31
1733141880000|2024-12-02 12:18:00|95165.5|95120.5|95149|95104|95172|95127|95149|95104|37
1733141890000|2024-12-02 12:18:10|95155.5|95110.5|95177|95132|95177|95132|95155.5|95110.5|24
1733141900000|2024-12-02 12:18:20|95178|95133|95190|95145|95198|95153|95178|95133|33
1733141910000|2024-12-02 12:18:30|95190.5|95145.5|95204|95159|95205.5|95160.5|95189|95144|29
1733141920000|2024-12-02 12:18:40|95203.5|95158.5|95213.5|95168.5|95221.5|95176.5|95189|95144|26
1733141930000|2024-12-02 12:18:50|95212.5|95167.5|95214.5|95169.5|95228.5|95183.5|95204|95159|31
1733141940000|2024-12-02 12:19:00|95212.5|95167.5|95238|95193|95238.5|95193.5|95205.5|95160.5|23
1733141950000|2024-12-02 12:19:10|95254.5|95209.5|95207.5|95162.5|95254.5|95209.5|95200|95155|24
1733141960000|2024-12-02 12:19:20|95208|95163|95194|95149|95214|95169|95187|95142|35
1733141970000|2024-12-02 12:19:30|95198.5|95153.5|95202.5|95157.5|95203.5|95158.5|95187.5|95142.5|30
1733141980000|2024-12-02 12:19:40|95203.5|95158.5|95201|95156|95215|95170|95199|95154|28
1733141990000|2024-12-02 12:19:50|95189.5|95144.5|95181.5|95136.5|95189.5|95144.5|95164|95119|31
1733142000000|2024-12-02 12:20:00|95181|95136|95178|95133|95183|95138|95175|95130|30
1733142010000|2024-12-02 12:20:10|95177|95132|95175|95130|95178.5|95133.5|95175|95130|6
1733142020000|2024-12-02 12:20:20|95171|95126|95153.5|95108.5|95171|95126|95149.5|95104.5|35
1733142030000|2024-12-02 12:20:30|95155|95110|95156.5|95111.5|95157.5|95112.5|95152.5|95107.5|29
1733142040000|2024-12-02 12:20:40|95157|95112|95176.5|95131.5|95195|95150|95157|95112|33
1733142050000|2024-12-02 12:20:50|95177.5|95132.5|95174|95129|95184|95139|95174|95129|12
1733142060000|2024-12-02 12:21:00|95178.5|95133.5|95203|95158|95203|95158|95176|95131|13
1733142070000|2024-12-02 12:21:10|95203.5|95158.5|95176.5|95131.5|95208|95163|95174|95129|23
1733142080000|2024-12-02 12:21:20|95176|95131|95185.5|95140.5|95190.5|95145.5|95174|95129|24
1733142090000|2024-12-02 12:21:30|95191|95146|95203.5|95158.5|95208|95163|95187.5|95142.5|34
1733142100000|2024-12-02 12:21:40|95201.5|95156.5|95198|95153|95219.5|95174.5|95195.5|95150.5|35
1733142110000|2024-12-02 12:21:50|95200.5|95155.5|95199|95154|95209.5|95164.5|95191|95146|37
1733142120000|2024-12-02 12:22:00|95200|95155|95212.5|95167.5|95219|95174|95200|95155|27
1733142130000|2024-12-02 12:22:10|95213|95168|95174|95129|95213|95168|95174|95129|27
1733142140000|2024-12-02 12:22:20|95175.5|95130.5|95177|95132|95182.5|95137.5|95174.5|95129.5|17
1733142150000|2024-12-02 12:22:30|95176.5|95131.5|95178.5|95133.5|95189.5|95144.5|95175.5|95130.5|34
1733142160000|2024-12-02 12:22:40|95179|95134|95213|95168|95213|95168|95179|95134|13
1733142170000|2024-12-02 12:22:50|95215.5|95170.5|95272|95227|95278|95233|95210|95165|22
1733142180000|2024-12-02 12:23:00|95275.5|95230.5|95247.5|95202.5|95278|95233|95244.5|95199.5|33
1733142190000|2024-12-02 12:23:10|95246.5|95201.5|95192.5|95147.5|95252|95207|95185.5|95140.5|39
1733142200000|2024-12-02 12:23:20|95195|95150|95219|95174|95219|95174|95193|95148|34
1733142210000|2024-12-02 12:23:30|95213.5|95168.5|95218.5|95173.5|95218.5|95173.5|95212|95167|18
1733142220000|2024-12-02 12:23:40|95220|95175|95190|95145|95220|95175|95182|95137|32
1733142230000|2024-12-02 12:23:50|95190.5|95145.5|95190.5|95145.5|95192.5|95147.5|95182.5|95137.5|33
1733142240000|2024-12-02 12:24:00|95189.5|95144.5|95186.5|95141.5|95193.5|95148.5|95178.5|95133.5|36
1733142250000|2024-12-02 12:24:10|95186|95141|95181.5|95136.5|95192.5|95147.5|95180.5|95135.5|24
1733142260000|2024-12-02 12:24:20|95181|95136|95181|95136|95190.5|95145.5|95181|95136|27
1733142270000|2024-12-02 12:24:30|95175.5|95130.5|95178|95133|95180|95135|95175|95130|11
1733142280000|2024-12-02 12:24:40|95183|95138|95174|95129|95187.5|95142.5|95171.5|95126.5|9
1733142290000|2024-12-02 12:24:50|95175|95130|95176|95131|95176|95131|95175|95130|4
1733142300000|2024-12-02 12:25:00|95181.5|95136.5|95199|95154|95199|95154|95181.5|95136.5|12
1733142310000|2024-12-02 12:25:10|95198|95153|95197|95152|95199|95154|95197|95152|3
1733142320000|2024-12-02 12:25:20|95198|95153|95189.5|95144.5|95198|95153|95182|95137|29
1733142330000|2024-12-02 12:25:30|95195.5|95150.5|95236.5|95191.5|95241|95196|95192.5|95147.5|36
1733142340000|2024-12-02 12:25:40|95236|95191|95208|95163|95241.5|95196.5|95207|95162|30
1733142350000|2024-12-02 12:25:50|95207.5|95162.5|95206|95161|95207.5|95162.5|95184.5|95139.5|19
1733142360000|2024-12-02 12:26:00|95212.5|95167.5|95219|95174|95225.5|95180.5|95212|95167|28
1733142370000|2024-12-02 12:26:10|95219.5|95174.5|95269|95224|95271.5|95226.5|95217|95172|35
1733142380000|2024-12-02 12:26:20|95267.5|95222.5|95262|95217|95269.5|95224.5|95254|95209|22
1733142390000|2024-12-02 12:26:30|95261.5|95216.5|95284|95239|95287|95242|95261.5|95216.5|16
1733142400000|2024-12-02 12:26:40|95284.5|95239.5|95283|95238|95284.5|95239.5|95275|95230|15
1733142410000|2024-12-02 12:26:50|95289.5|95244.5|95295|95250|95296|95251|95289.5|95244.5|3
1733142420000|2024-12-02 12:27:00|95288|95243|95286|95241|95296|95251|95276.5|95231.5|29
1733142430000|2024-12-02 12:27:10|95287.5|95242.5|95273|95228|95291|95246|95265|95220|7
1733142440000|2024-12-02 12:27:20|95274|95229|95291|95246|95291.5|95246.5|95274|95229|14
1733142450000|2024-12-02 12:27:30|95291.5|95246.5|95291|95246|95291.5|95246.5|95286|95241|7
1733142460000|2024-12-02 12:27:40|95289.5|95244.5|95280.5|95235.5|95289.5|95244.5|95273|95228|26
1733142470000|2024-12-02 12:27:50|95276.5|95231.5|95290|95245|95291|95246|95272|95227|14
1733142480000|2024-12-02 12:28:00|95288.5|95243.5|95286|95241|95290|95245|95275|95230|20
1733142490000|2024-12-02 12:28:10|95282.5|95237.5|95298|95253|95298|95253|95282|95237|17
1733142500000|2024-12-02 12:28:20|95303|95258|95298|95253|95303|95258|95298|95253|2
1733142510000|2024-12-02 12:28:30|95312|95267|95332|95287|95332|95287|95312|95267|5
1733142520000|2024-12-02 12:28:40|95333.5|95288.5|95333|95288|95338|95293|95333|95288|6
1733142530000|2024-12-02 12:28:50|95336|95291|95352|95307|95352|95307|95333|95288|11
1733142540000|2024-12-02 12:29:00|95354.5|95309.5|95354.5|95309.5|95361|95316|95351|95306|10
1733142550000|2024-12-02 12:29:10|95355|95310|95375|95330|95375|95330|95355|95310|4
1733142560000|2024-12-02 12:29:20|95380.5|95335.5|95386|95341|95386|95341|95380.5|95335.5|2
1733142580000|2024-12-02 12:29:40|95390.5|95345.5|95398.5|95353.5|95408|95363|95386|95341|15
1733142590000|2024-12-02 12:29:50|95397.5|95352.5|95398|95353|95400.5|95355.5|95395|95350|17
1733142600000|2024-12-02 12:30:00|95399|95354|95383|95338|95409|95364|95377.5|95332.5|29
1733142610000|2024-12-02 12:30:10|95381|95336|95355.5|95310.5|95382.5|95337.5|95354.5|95309.5|29
1733142620000|2024-12-02 12:30:20|95357.5|95312.5|95351|95306|95357.5|95312.5|95342.5|95297.5|24
1733142630000|2024-12-02 12:30:30|95358|95313|95371.5|95326.5|95374|95329|95358|95313|8
1733142640000|2024-12-02 12:30:40|95370.5|95325.5|95373|95328|95373|95328|95360|95315|30
1733142650000|2024-12-02 12:30:50|95376|95331|95385|95340|95385.5|95340.5|95376|95331|7
1733142660000|2024-12-02 12:31:00|95384.5|95339.5|95378.5|95333.5|95384.5|95339.5|95370.5|95325.5|19
1733142670000|2024-12-02 12:31:10|95378|95333|95375|95330|95390|95345|95371.5|95326.5|34
1733142680000|2024-12-02 12:31:20|95373.5|95328.5|95372|95327|95375|95330|95366|95321|32
1733142690000|2024-12-02 12:31:30|95372.5|95327.5|95357.5|95312.5|95376|95331|95346|95301|33
1733142700000|2024-12-02 12:31:40|95358|95313|95346|95301|95372.5|95327.5|95342|95297|35
1733142710000|2024-12-02 12:31:50|95347|95302|95345|95300|95347|95302|95324.5|95279.5|32
1733142720000|2024-12-02 12:32:00|95347|95302|95376|95331|95376|95331|95335.5|95290.5|31
1733142730000|2024-12-02 12:32:10|95375.5|95330.5|95386|95341|95387|95342|95361.5|95316.5|24
1733142740000|2024-12-02 12:32:20|95386.5|95341.5|95389|95344|95390|95345|95381.5|95336.5|34
1733142750000|2024-12-02 12:32:30|95386.5|95341.5|95409|95364|95409|95364|95386.5|95341.5|14
1733142760000|2024-12-02 12:32:40|95414.5|95369.5|95419|95374|95419|95374|95414.5|95369.5|2
1733142770000|2024-12-02 12:32:50|95418.5|95373.5|95418|95373|95419|95374|95405|95360|13
1733142780000|2024-12-02 12:33:00|95415.5|95370.5|95354.5|95309.5|95415.5|95370.5|95354.5|95309.5|25
1733142790000|2024-12-02 12:33:10|95362.5|95317.5|95332|95287|95375.5|95330.5|95328.5|95283.5|31
1733142800000|2024-12-02 12:33:20|95336|95291|95357|95312|95361.5|95316.5|95330.5|95285.5|25
1733142810000|2024-12-02 12:33:30|95350.5|95305.5|95352|95307|95361.5|95316.5|95346|95301|16
1733142820000|2024-12-02 12:33:40|95349.5|95304.5|95333|95288|95349.5|95304.5|95325|95280|29
1733142830000|2024-12-02 12:33:50|95333.5|95288.5|95366|95321|95366|95321|95332.5|95287.5|26
1733142840000|2024-12-02 12:34:00|95365.5|95320.5|95370|95325|95370.5|95325.5|95350.5|95305.5|15
1733142850000|2024-12-02 12:34:10|95371|95326|95372.5|95327.5|95381|95336|95354|95309|32
1733142860000|2024-12-02 12:34:20|95377|95332|95372.5|95327.5|95397|95352|95371.5|95326.5|30
1733142870000|2024-12-02 12:34:30|95380.5|95335.5|95400|95355|95404|95359|95380|95335|24
1733142880000|2024-12-02 12:34:40|95393|95348|95380|95335|95393|95348|95375.5|95330.5|11
1733142890000|2024-12-02 12:34:50|95383.5|95338.5|95385|95340|95385|95340|95379.5|95334.5|17
1733142900000|2024-12-02 12:35:00|95384|95339|95381|95336|95385|95340|95356.5|95311.5|23
1733142910000|2024-12-02 12:35:10|95394|95349|95403|95358|95403.5|95358.5|95394|95349|5
1733142920000|2024-12-02 12:35:20|95402.5|95357.5|95403|95358|95405|95360|95395.5|95350.5|19
1733142930000|2024-12-02 12:35:30|95402.5|95357.5|95373|95328|95404.5|95359.5|95373|95328|26
1733142940000|2024-12-02 12:35:40|95360|95315|95329|95284|95360|95315|95327|95282|21
1733142950000|2024-12-02 12:35:50|95329.5|95284.5|95349|95304|95349|95304|95323|95278|32
1733142960000|2024-12-02 12:36:00|95345.5|95300.5|95377.5|95332.5|95378|95333|95345.5|95300.5|32
1733142970000|2024-12-02 12:36:10|95379.5|95334.5|95395|95350|95403.5|95358.5|95371|95326|29
1733142980000|2024-12-02 12:36:20|95401|95356|95386|95341|95401|95356|95384.5|95339.5|22
1733142990000|2024-12-02 12:36:30|95385.5|95340.5|95387|95342|95399.5|95354.5|95385|95340|30
1733143000000|2024-12-02 12:36:40|95385|95340|95386.5|95341.5|95391|95346|95382|95337|18
1733143010000|2024-12-02 12:36:50|95386|95341|95406|95361|95409|95364|95385.5|95340.5|19
1733143020000|2024-12-02 12:37:00|95405|95360|95396|95351|95405|95360|95387.5|95342.5|30
1733143030000|2024-12-02 12:37:10|95399|95354|95400|95355|95401|95356|95399|95354|9
1733143040000|2024-12-02 12:37:20|95398|95353|95405.5|95360.5|95406|95361|95394|95349|18
1733143050000|2024-12-02 12:37:30|95405|95360|95418|95373|95419|95374|95405|95360|10
1733143060000|2024-12-02 12:37:40|95408.5|95363.5|95383|95338|95408.5|95363.5|95383|95338|14
1733143070000|2024-12-02 12:37:50|95358|95313|95333|95288|95358|95313|95314.5|95269.5|31
1733143080000|2024-12-02 12:38:00|95335|95290|95360|95315|95360|95315|95328|95283|33
1733143090000|2024-12-02 12:38:10|95361|95316|95366|95321|95368.5|95323.5|95356|95311|23
1733143100000|2024-12-02 12:38:20|95365|95320|95348|95303|95367.5|95322.5|95340.5|95295.5|26
1733143110000|2024-12-02 12:38:30|95347.5|95302.5|95335|95290|95348|95303|95328|95283|26
1733143120000|2024-12-02 12:38:40|95333.5|95288.5|95280|95235|95335|95290|95280|95235|32
1733143130000|2024-12-02 12:38:50|95276|95231|95276|95231|95276|95231|95276|95231|1
1733143140000|2024-12-02 12:39:00|95279.5|95234.5|95299|95254|95299|95254|95279.5|95234.5|26
1733143150000|2024-12-02 12:39:10|95290.5|95245.5|95280|95235|95290.5|95245.5|95280|95235|6
1733143160000|2024-12-02 12:39:20|95280.5|95235.5|95262|95217|95282|95237|95254.5|95209.5|16
1733143170000|2024-12-02 12:39:30|95262.5|95217.5|95249.5|95204.5|95266|95221|95245|95200|32
1733143180000|2024-12-02 12:39:40|95247.5|95202.5|95294|95249|95299|95254|95247.5|95202.5|36
1733143190000|2024-12-02 12:39:50|95300|95255|95291.5|95246.5|95300|95255|95284|95239|32
1733143200000|2024-12-02 12:40:00|95294.5|95249.5|95234.5|95189.5|95302|95257|95234|95189|39
1733143210000|2024-12-02 12:40:10|95234|95189|95207|95162|95237|95192|95207|95162|35
1733143220000|2024-12-02 12:40:20|95209.5|95164.5|95214.5|95169.5|95215|95170|95207|95162|21
1733143230000|2024-12-02 12:40:30|95212|95167|95207.5|95162.5|95215|95170|95206|95161|28
1733143240000|2024-12-02 12:40:40|95207|95162|95183|95138|95211.5|95166.5|95177.5|95132.5|34
1733143250000|2024-12-02 12:40:50|95183.5|95138.5|95169|95124|95189.5|95144.5|95169|95124|38
1733143260000|2024-12-02 12:41:00|95169.5|95124.5|95176|95131|95180.5|95135.5|95169|95124|27
1733143270000|2024-12-02 12:41:10|95176.5|95131.5|95190|95145|95190|95145|95169|95124|28
1733143280000|2024-12-02 12:41:20|95192.5|95147.5|95199.5|95154.5|95207.5|95162.5|95191|95146|32
1733143290000|2024-12-02 12:41:30|95200|95155|95207|95162|95214.5|95169.5|95188|95143|29
1733143300000|2024-12-02 12:41:40|95208.5|95163.5|95233|95188|95233|95188|95208.5|95163.5|21
1733143310000|2024-12-02 12:41:50|95232.5|95187.5|95228|95183|95234.5|95189.5|95226|95181|35
1733143320000|2024-12-02 12:42:00|95229.5|95184.5|95215|95170|95229.5|95184.5|95211|95166|31
1733143330000|2024-12-02 12:42:10|95214|95169|95185.5|95140.5|95214.5|95169.5|95182.5|95137.5|36
1733143340000|2024-12-02 12:42:20|95186|95141|95169|95124|95186|95141|95169|95124|22
1733143350000|2024-12-02 12:42:30|95157.5|95112.5|95165|95120|95168.5|95123.5|95119.5|95074.5|28
1733143360000|2024-12-02 12:42:40|95168.5|95123.5|95174|95129|95179.5|95134.5|95160.5|95115.5|32
1733143370000|2024-12-02 12:42:50|95173.5|95128.5|95142.5|95097.5|95174|95129|95141|95096|33
1733143380000|2024-12-02 12:43:00|95140|95095|95163|95118|95170.5|95125.5|95132|95087|35
1733143390000|2024-12-02 12:43:10|95164.5|95119.5|95164.5|95119.5|95169|95124|95160.5|95115.5|32
1733143400000|2024-12-02 12:43:20|95166.5|95121.5|95149.5|95104.5|95177|95132|95141.5|95096.5|34
1733143410000|2024-12-02 12:43:30|95149|95104|95146|95101|95149.5|95104.5|95143.5|95098.5|29
1733143420000|2024-12-02 12:43:40|95155|95110|95142|95097|95164|95119|95142|95097|34
1733143430000|2024-12-02 12:43:50|95141|95096|95147.5|95102.5|95152|95107|95138.5|95093.5|35
1733143440000|2024-12-02 12:44:00|95152|95107|95133|95088|95152.5|95107.5|95129.5|95084.5|34
1733143450000|2024-12-02 12:44:10|95124|95079|95111|95066|95126|95081|95111|95066|33
1733143460000|2024-12-02 12:44:20|95109.5|95064.5|95126|95081|95131|95086|95109|95064|32
1733143470000|2024-12-02 12:44:30|95133.5|95088.5|95132.5|95087.5|95138.5|95093.5|95129|95084|21
1733143480000|2024-12-02 12:44:40|95133.5|95088.5|95136|95091|95138|95093|95129|95084|27
1733143490000|2024-12-02 12:44:50|95118.5|95073.5|95106|95061|95122|95077|95106|95061|14
1733143500000|2024-12-02 12:45:00|95093.5|95048.5|95082.5|95037.5|95093.5|95048.5|95075.5|95030.5|36
1733143510000|2024-12-02 12:45:10|95084|95039|95111|95066|95116|95071|95084|95039|28
1733143520000|2024-12-02 12:45:20|95112.5|95067.5|95086|95041|95112.5|95067.5|95080|95035|31
1733143530000|2024-12-02 12:45:30|95086.5|95041.5|95107.5|95062.5|95108|95063|95081.5|95036.5|32
1733143540000|2024-12-02 12:45:40|95108|95063|95104.5|95059.5|95109|95064|95098.5|95053.5|28
1733143550000|2024-12-02 12:45:50|95105|95060|95079|95034|95109.5|95064.5|95078|95033|35
1733143560000|2024-12-02 12:46:00|95080.5|95035.5|95098|95053|95108.5|95063.5|95075|95030|34
1733143570000|2024-12-02 12:46:10|95097|95052|95094|95049|95100.5|95055.5|95094|95049|30
1733143580000|2024-12-02 12:46:20|95080|95035|95076|95031|95080|95035|95075|95030|11
1733143590000|2024-12-02 12:46:30|95075.5|95030.5|95075|95030|95078.5|95033.5|95075|95030|9
1733143600000|2024-12-02 12:46:40|95061.5|95016.5|95052|95007|95061.5|95016.5|95046|95001|24
1733143610000|2024-12-02 12:46:50|95051.5|95006.5|95049|95004|95059|95014|95049|95004|29
1733143620000|2024-12-02 12:47:00|95049.5|95004.5|95075|95030|95075|95030|95046|95001|32
1733143630000|2024-12-02 12:47:10|95080|95035|95088|95043|95091|95046|95076|95031|23
1733143640000|2024-12-02 12:47:20|95088.5|95043.5|95088|95043|95091|95046|95080|95035|37
1733143650000|2024-12-02 12:47:30|95087.5|95042.5|95058|95013|95089.5|95044.5|95054|95009|33
1733143660000|2024-12-02 12:47:40|95057|95012|95047|95002|95057|95012|95042.5|94997.5|35
1733143670000|2024-12-02 12:47:50|95046|95001|95056|95011|95062.5|95017.5|95042|94997|37
1733143680000|2024-12-02 12:48:00|95054|95009|95075.5|95030.5|95079|95034|95049|95004|32
1733143690000|2024-12-02 12:48:10|95073|95028|95064|95019|95073|95028|95060|95015|18
1733143700000|2024-12-02 12:48:20|95058.5|95013.5|95061.5|95016.5|95074.5|95029.5|95057.5|95012.5|32
1733143710000|2024-12-02 12:48:30|95062|95017|95064|95019|95072|95027|95060|95015|37
1733143720000|2024-12-02 12:48:40|95063.5|95018.5|95063.5|95018.5|95064.5|95019.5|95057|95012|26
1733143730000|2024-12-02 12:48:50|95063|95018|95048.5|95003.5|95064|95019|95040|94995|30
1733143740000|2024-12-02 12:49:00|95048|95003|95072|95027|95075.5|95030.5|95048|95003|35
1733143750000|2024-12-02 12:49:10|95073|95028|95060|95015|95073|95028|95057|95012|33
1733143760000|2024-12-02 12:49:20|95060.5|95015.5|95059|95014|95081.5|95036.5|95054.5|95009.5|36
1733143770000|2024-12-02 12:49:30|95057|95012|95055.5|95010.5|95061|95016|95053.5|95008.5|32
1733143780000|2024-12-02 12:49:40|95055|95010|95023|94978|95055|95010|95023|94978|18
1733143790000|2024-12-02 12:49:50|95028.5|94983.5|95028.5|94983.5|95029.5|94984.5|95028.5|94983.5|4
1733143800000|2024-12-02 12:50:00|95029.5|94984.5|95028.5|94983.5|95032.5|94987.5|95023.5|94978.5|30
1733143810000|2024-12-02 12:50:10|95029|94984|95053|95008|95053|95008|95029|94984|28
1733143820000|2024-12-02 12:50:20|95052|95007|95051.5|95006.5|95056|95011|95047.5|95002.5|28
1733143830000|2024-12-02 12:50:30|95049.5|95004.5|95039|94994|95051.5|95006.5|95030|94985|33
1733143840000|2024-12-02 12:50:40|95032.5|94987.5|95008|94963|95032.5|94987.5|95008|94963|15
1733143850000|2024-12-02 12:50:50|95004.5|94959.5|94999|94954|95012|94967|94999|94954|29
1733143860000|2024-12-02 12:51:00|95008|94963|94999|94954|95008|94963|94999|94954|4
1733143870000|2024-12-02 12:51:10|95002|94957|95002.5|94957.5|95027|94982|95002|94957|20
1733143880000|2024-12-02 12:51:20|95003|94958|94976|94931|95003.5|94958.5|94976|94931|17
1733143900000|2024-12-02 12:51:40|94964.5|94919.5|94953|94908|94964.5|94919.5|94953|94908|3
1733143920000|2024-12-02 12:52:00|94957.5|94912.5|94962|94917|94979|94934|94957.5|94912.5|15
1733143930000|2024-12-02 12:52:10|94942|94897|94919|94874|94942|94897|94919|94874|6
1733143940000|2024-12-02 12:52:20|94916|94871|94896.5|94851.5|94916|94871|94881.5|94836.5|15
1733143950000|2024-12-02 12:52:30|94895.5|94850.5|94931.5|94886.5|94940|94895|94885.5|94840.5|38
1733143960000|2024-12-02 12:52:40|94930|94885|94963|94918|94973|94928|94928|94883|35
1733143970000|2024-12-02 12:52:50|94972.5|94927.5|94963|94918|94975|94930|94958|94913|29
1733143980000|2024-12-02 12:53:00|94969.5|94924.5|94916|94871|94969.5|94924.5|94910|94865|26
1733143990000|2024-12-02 12:53:10|94903.5|94858.5|94892|94847|94906.5|94861.5|94888|94843|27
1733144000000|2024-12-02 12:53:20|94888.5|94843.5|94884|94839|94893|94848|94873|94828|27
1733144010000|2024-12-02 12:53:30|94885|94840|94903.5|94858.5|94909|94864|94873|94828|31
1733144020000|2024-12-02 12:53:40|94905.5|94860.5|94920|94875|94920|94875|94902|94857|27
1733144030000|2024-12-02 12:53:50|94919|94874|94894.5|94849.5|94919|94874|94894.5|94849.5|13
1733144040000|2024-12-02 12:54:00|94894|94849|94841.5|94796.5|94894|94849|94809|94764|24
1733144050000|2024-12-02 12:54:10|94843.5|94798.5|94877.5|94832.5|94886|94841|94818|94773|34
1733144060000|2024-12-02 12:54:20|94881|94836|94916|94871|94920|94875|94881|94836|26
1733144070000|2024-12-02 12:54:30|94915.5|94870.5|94920|94875|94920|94875|94915.5|94870.5|6
1733144080000|2024-12-02 12:54:40|94934|94889|94965|94920|94971.5|94926.5|94934|94889|32
1733144090000|2024-12-02 12:54:50|94967|94922|94943.5|94898.5|94969|94924|94930.5|94885.5|31
1733144100000|2024-12-02 12:55:00|94946|94901|95003|94958|95003|94958|94946|94901|35
1733144110000|2024-12-02 12:55:10|95005.5|94960.5|94997|94952|95016.5|94971.5|94993.5|94948.5|38
1733144120000|2024-12-02 12:55:20|94997.5|94952.5|94989.5|94944.5|95004|94959|94985|94940|37
1733144130000|2024-12-02 12:55:30|94993.5|94948.5|94999.5|94954.5|95006|94961|94992.5|94947.5|29
1733144140000|2024-12-02 12:55:40|94998.5|94953.5|94994.5|94949.5|95005|94960|94991.5|94946.5|33
1733144150000|2024-12-02 12:55:50|94994|94949|94938|94893|94994|94949|94938|94893|34
1733144160000|2024-12-02 12:56:00|94937|94892|94968|94923|94972|94927|94933.5|94888.5|36
1733144170000|2024-12-02 12:56:10|94971.5|94926.5|94962|94917|94971.5|94926.5|94951.5|94906.5|32
1733144180000|2024-12-02 12:56:20|94963|94918|94966|94921|94977.5|94932.5|94958.5|94913.5|24
1733144190000|2024-12-02 12:56:30|94963.5|94918.5|95012|94967|95012|94967|94962.5|94917.5|37
1733144200000|2024-12-02 12:56:40|95019.5|94974.5|95022.5|94977.5|95045.5|95000.5|95014.5|94969.5|33
1733144210000|2024-12-02 12:56:50|95021|94976|95010.5|94965.5|95030.5|94985.5|95010.5|94965.5|35
1733144220000|2024-12-02 12:57:00|95007.5|94962.5|94955.5|94910.5|95007.5|94962.5|94955.5|94910.5|34
1733144230000|2024-12-02 12:57:10|94957.5|94912.5|94971.5|94926.5|94976|94931|94955|94910|25
1733144240000|2024-12-02 12:57:20|94972|94927|94972.5|94927.5|94996|94951|94968|94923|37
1733144250000|2024-12-02 12:57:30|94973|94928|94989.5|94944.5|94991|94946|94964.5|94919.5|32
1733144260000|2024-12-02 12:57:40|94988|94943|94987|94942|94993.5|94948.5|94972|94927|31
1733144270000|2024-12-02 12:57:50|94983.5|94938.5|94985|94940|94996|94951|94978|94933|33
1733144280000|2024-12-02 12:58:00|94984|94939|94963.5|94918.5|94986.5|94941.5|94963.5|94918.5|19
1733144290000|2024-12-02 12:58:10|94963|94918|94980.5|94935.5|94988|94943|94948.5|94903.5|31
1733144300000|2024-12-02 12:58:20|94980|94935|94992|94947|94995.5|94950.5|94972|94927|23
1733144310000|2024-12-02 12:58:30|94993.5|94948.5|95009|94964|95014|94969|94992|94947|32
1733144320000|2024-12-02 12:58:40|95011.5|94966.5|94992|94947|95011.5|94966.5|94991.5|94946.5|32
1733144330000|2024-12-02 12:58:50|94994|94949|95011.5|94966.5|95019|94974|94994|94949|27
1733144340000|2024-12-02 12:59:00|95011|94966|95014|94969|95017|94972|95002|94957|32
1733144350000|2024-12-02 12:59:10|95016|94971|95055.5|95010.5|95060|95015|95016|94971|33
1733144360000|2024-12-02 12:59:20|95056.5|95011.5|95049|95004|95057|95012|95037|94992|35
1733144370000|2024-12-02 12:59:30|95049.5|95004.5|95037.5|94992.5|95052|95007|95037.5|94992.5|34
1733144380000|2024-12-02 12:59:40|95039|94994|95008.5|94963.5|95039|94994|95008|94963|34
1733144390000|2024-12-02 12:59:50|95009.5|94964.5|95006|94961|95017.5|94972.5|95000|94955|31
1733144400000|2024-12-02 13:00:00|95003|94958|95030.5|94985.5|95037|94992|95002|94957|33
1733144410000|2024-12-02 13:00:10|95032.5|94987.5|95051|95006|95055|95010|95032.5|94987.5|35
1733144420000|2024-12-02 13:00:20|95050.5|95005.5|95064|95019|95066|95021|95050.5|95005.5|30
1733144430000|2024-12-02 13:00:30|95065.5|95020.5|95042|94997|95066.5|95021.5|95042|94997|31
1733144440000|2024-12-02 13:00:40|95041.5|94996.5|95053|95008|95053.5|95008.5|95039|94994|26
1733144450000|2024-12-02 13:00:50|95052.5|95007.5|95047|95002|95052.5|95007.5|95047|95002|21
1733144460000|2024-12-02 13:01:00|95050|95005|95054.5|95009.5|95058|95013|95046|95001|25
1733144470000|2024-12-02 13:01:10|95054|95009|95004.5|94959.5|95054.5|95009.5|95004.5|94959.5|27
1733144480000|2024-12-02 13:01:20|95004|94959|95016|94971|95018.5|94973.5|94999.5|94954.5|24
1733144490000|2024-12-02 13:01:30|95026.5|94981.5|95040|94995|95040|94995|94991.5|94946.5|27
1733144500000|2024-12-02 13:01:40|95042.5|94997.5|95069.5|95024.5|95072.5|95027.5|95041|94996|37
1733144510000|2024-12-02 13:01:50|95070|95025|95113|95068|95129.5|95084.5|95069|95024|27
1733144520000|2024-12-02 13:02:00|95116|95071|95083|95038|95143.5|95098.5|95083|95038|34
1733144530000|2024-12-02 13:02:10|95058|95013|94910.5|94865.5|95058|95013|94896.5|94851.5|35
1733144540000|2024-12-02 13:02:20|94934.5|94889.5|94904.5|94859.5|94961|94916|94904.5|94859.5|37
1733144550000|2024-12-02 13:02:30|94901|94856|94911|94866|94919.5|94874.5|94892|94847|37
1733144560000|2024-12-02 13:02:40|94917|94872|94859|94814|94921.5|94876.5|94857.5|94812.5|31
1733144570000|2024-12-02 13:02:50|94861|94816|94895.5|94850.5|94901|94856|94854|94809|33
1733144580000|2024-12-02 13:03:00|94895|94850|94989|94944|94989|94944|94895|94850|36
1733144590000|2024-12-02 13:03:10|94991.5|94946.5|94992.5|94947.5|95007|94962|94978|94933|33
1733144600000|2024-12-02 13:03:20|94985.5|94940.5|94973|94928|94988.5|94943.5|94961.5|94916.5|35
1733144610000|2024-12-02 13:03:30|94973.5|94928.5|94976.5|94931.5|94983.5|94938.5|94947|94902|25
1733144620000|2024-12-02 13:03:40|94980|94935|94961|94916|94989|94944|94960.5|94915.5|36
1733144630000|2024-12-02 13:03:50|94949|94904|94928|94883|94949|94904|94905.5|94860.5|35
1733144640000|2024-12-02 13:04:00|94928.5|94883.5|94935.5|94890.5|94959|94914|94928.5|94883.5|33
1733144650000|2024-12-02 13:04:10|94936|94891|94900.5|94855.5|94941|94896|94894|94849|24
1733144660000|2024-12-02 13:04:20|94899.5|94854.5|94917|94872|94922.5|94877.5|94898.5|94853.5|32
1733144670000|2024-12-02 13:04:30|94924|94879|94909.5|94864.5|94933|94888|94904.5|94859.5|30
1733144680000|2024-12-02 13:04:40|94913|94868|94929|94884|94954.5|94909.5|94913|94868|30
1733144690000|2024-12-02 13:04:50|94928.5|94883.5|94959.5|94914.5|94959.5|94914.5|94928.5|94883.5|33
1733144700000|2024-12-02 13:05:00|94957|94912|94977|94932|94991.5|94946.5|94952|94907|34
1733144710000|2024-12-02 13:05:10|94976.5|94931.5|95018|94973|95018|94973|94976|94931|28
1733144720000|2024-12-02 13:05:20|95012.5|94967.5|95050.5|95005.5|95050.5|95005.5|95005.5|94960.5|30
1733144730000|2024-12-02 13:05:30|95044|94999|95075|95030|95079.5|95034.5|95044|94999|30
1733144740000|2024-12-02 13:05:40|95077.5|95032.5|95048|95003|95080|95035|95046|95001|31
1733144750000|2024-12-02 13:05:50|95037|94992|95007.5|94962.5|95037|94992|94999.5|94954.5|34
1733144760000|2024-12-02 13:06:00|95011.5|94966.5|94977.5|94932.5|95018.5|94973.5|94966|94921|32
1733144770000|2024-12-02 13:06:10|94979|94934|94972.5|94927.5|94983.5|94938.5|94963|94918|34
1733144780000|2024-12-02 13:06:20|94971.5|94926.5|95010.5|94965.5|95021|94976|94971.5|94926.5|37
1733144790000|2024-12-02 13:06:30|95014|94969|94998|94953|95018.5|94973.5|94994.5|94949.5|34
1733144800000|2024-12-02 13:06:40|95005|94960|95010.5|94965.5|95010.5|94965.5|94994|94949|36
1733144810000|2024-12-02 13:06:50|95008|94963|95022.5|94977.5|95026|94981|95004.5|94959.5|34
1733144820000|2024-12-02 13:07:00|95032.5|94987.5|95044.5|94999.5|95076|95031|95032.5|94987.5|38
1733144830000|2024-12-02 13:07:10|95046.5|95001.5|95106.5|95061.5|95110|95065|95046.5|95001.5|36
1733144840000|2024-12-02 13:07:20|95105.5|95060.5|95109|95064|95132|95087|95105.5|95060.5|37
1733144850000|2024-12-02 13:07:30|95108.5|95063.5|95188.5|95143.5|95188.5|95143.5|95108.5|95063.5|35
1733144860000|2024-12-02 13:07:40|95189|95144|95222|95177|95227|95182|95187|95142|34
1733144870000|2024-12-02 13:07:50|95226.5|95181.5|95240|95195|95249|95204|95208.5|95163.5|30
1733144880000|2024-12-02 13:08:00|95241|95196|95230|95185|95246|95201|95226.5|95181.5|34
1733144890000|2024-12-02 13:08:10|95229.5|95184.5|95249|95204|95249|95204|95229.5|95184.5|6
1733144930000|2024-12-02 13:08:50|95254.5|95209.5|95271|95226|95271|95226|95254.5|95209.5|4
1733144940000|2024-12-02 13:09:00|95266|95221|95258|95213|95266|95221|95248|95203|14
1733144950000|2024-12-02 13:09:10|95257|95212|95271|95226|95271|95226|95250|95205|33
1733144960000|2024-12-02 13:09:20|95269.5|95224.5|95268.5|95223.5|95271|95226|95264|95219|13
1733144970000|2024-12-02 13:09:30|95267.5|95222.5|95271|95226|95271|95226|95250.5|95205.5|30
1733144980000|2024-12-02 13:09:40|95269.5|95224.5|95270.5|95225.5|95271|95226|95269|95224|8
1733144990000|2024-12-02 13:09:50|95269.5|95224.5|95271|95226|95271|95226|95269.5|95224.5|9
1733145000000|2024-12-02 13:10:00|95264|95219|95283|95238|95288.5|95243.5|95264|95219|12
1733145010000|2024-12-02 13:10:10|95275.5|95230.5|95283|95238|95283|95238|95275.5|95230.5|14
1733145020000|2024-12-02 13:10:20|95289|95244|95295|95250|95295|95250|95289|95244|3
1733145030000|2024-12-02 13:10:30|95300.5|95255.5|95317|95272|95317|95272|95300.5|95255.5|5
1733145040000|2024-12-02 13:10:40|95329|95284|95324|95279|95329|95284|95312.5|95267.5|17
1733145050000|2024-12-02 13:10:50|95323|95278|95316.5|95271.5|95324|95279|95307|95262|29
1733145060000|2024-12-02 13:11:00|95317.5|95272.5|95315|95270|95317.5|95272.5|95307|95262|18
1733145070000|2024-12-02 13:11:10|95313.5|95268.5|95329|95284|95329|95284|95312.5|95267.5|24
1733145080000|2024-12-02 13:11:20|95328|95283|95328|95283|95329|95284|95325.5|95280.5|10
1733145090000|2024-12-02 13:11:30|95328.5|95283.5|95340|95295|95340|95295|95328.5|95283.5|12
1733145100000|2024-12-02 13:11:40|95339|95294|95339|95294|95339|95294|95320.5|95275.5|23
1733145110000|2024-12-02 13:11:50|95339.5|95294.5|95363|95318|95363|95318|95339.5|95294.5|7
1733145130000|2024-12-02 13:12:10|95357|95312|95357.5|95312.5|95359.5|95314.5|95339|95294|29
1733145140000|2024-12-02 13:12:20|95355.5|95310.5|95349|95304|95363|95318|95347|95302|28
1733145150000|2024-12-02 13:12:30|95353.5|95308.5|95345.5|95300.5|95359.5|95314.5|95336|95291|33
1733145160000|2024-12-02 13:12:40|95349.5|95304.5|95363|95318|95363|95318|95348.5|95303.5|19
1733145170000|2024-12-02 13:12:50|95362.5|95317.5|95333|95288|95363|95318|95332|95287|30
1733145180000|2024-12-02 13:13:00|95332.5|95287.5|95331.5|95286.5|95338.5|95293.5|95325|95280|27
1733145190000|2024-12-02 13:13:10|95334|95289|95334.5|95289.5|95337|95292|95323|95278|31
1733145200000|2024-12-02 13:13:20|95345|95300|95375|95330|95375|95330|95345|95300|6
1733145210000|2024-12-02 13:13:30|95386|95341|95464|95419|95464|95419|95386|95341|25
1733145220000|2024-12-02 13:13:40|95476|95431|95476.5|95431.5|95478|95433|95472.5|95427.5|11
1733145230000|2024-12-02 13:13:50|95477|95432|95473.5|95428.5|95478|95433|95456|95411|27
1733145240000|2024-12-02 13:14:00|95474|95429|95473|95428|95485|95440|95473|95428|30
1733145250000|2024-12-02 13:14:10|95472.5|95427.5|95444|95399|95474.5|95429.5|95441|95396|23
1733145260000|2024-12-02 13:14:20|95443.5|95398.5|95419.5|95374.5|95443.5|95398.5|95406|95361|35
1733145270000|2024-12-02 13:14:30|95419|95374|95416|95371|95445.5|95400.5|95411.5|95366.5|36
1733145280000|2024-12-02 13:14:40|95417|95372|95415.5|95370.5|95420|95375|95408|95363|36
1733145290000|2024-12-02 13:14:50|95412.5|95367.5|95419|95374|95419|95374|95404|95359|34
1733145300000|2024-12-02 13:15:00|95418.5|95373.5|95459|95414|95460|95415|95415|95370|34
1733145310000|2024-12-02 13:15:10|95460.5|95415.5|95447|95402|95460.5|95415.5|95412.5|95367.5|37
1733145320000|2024-12-02 13:15:20|95446.5|95401.5|95488|95443|95488|95443|95439|95394|35
1733145330000|2024-12-02 13:15:30|95489|95444|95475|95430|95489|95444|95475|95430|5
1733145340000|2024-12-02 13:15:40|95474.5|95429.5|95488.5|95443.5|95488.5|95443.5|95472.5|95427.5|30
1733145350000|2024-12-02 13:15:50|95489|95444|95501|95456|95501|95456|95484.5|95439.5|8
1733145360000|2024-12-02 13:16:00|95491.5|95446.5|95484|95439|95499.5|95454.5|95480.5|95435.5|31
1733145370000|2024-12-02 13:16:10|95484.5|95439.5|95501|95456|95501|95456|95478.5|95433.5|34
1733145390000|2024-12-02 13:16:30|95506.5|95461.5|95535|95490|95535|95490|95506.5|95461.5|14
1733145400000|2024-12-02 13:16:40|95540.5|95495.5|95546|95501|95546|95501|95540.5|95495.5|3
1733145410000|2024-12-02 13:16:50|95549.5|95504.5|95673|95628|95673|95628|95548|95503|28
1733145420000|2024-12-02 13:17:00|95677|95632|95715|95670|95717.5|95672.5|95663.5|95618.5|35
1733145430000|2024-12-02 13:17:10|95712.5|95667.5|95708.5|95663.5|95741|95696|95708.5|95663.5|37
1733145440000|2024-12-02 13:17:20|95706|95661|95721.5|95676.5|95725.5|95680.5|95702|95657|28
1733145450000|2024-12-02 13:17:30|95721|95676|95656|95611|95724|95679|95655.5|95610.5|35
1733145460000|2024-12-02 13:17:40|95655.5|95610.5|95658.5|95613.5|95668|95623|95628.5|95583.5|37
1733145470000|2024-12-02 13:17:50|95652|95607|95651|95606|95664.5|95619.5|95640|95595|38
1733145480000|2024-12-02 13:18:00|95650|95605|95647|95602|95650|95605|95620|95575|34
1733145490000|2024-12-02 13:18:10|95646|95601|95599.5|95554.5|95646|95601|95599.5|95554.5|37
1733145500000|2024-12-02 13:18:20|95600.5|95555.5|95606|95561|95626.5|95581.5|95600|95555|35
1733145510000|2024-12-02 13:18:30|95605.5|95560.5|95695.5|95650.5|95695.5|95650.5|95604|95559|33
1733145520000|2024-12-02 13:18:40|95688|95643|95718.5|95673.5|95729.5|95684.5|95670.5|95625.5|37
1733145530000|2024-12-02 13:18:50|95712|95667|95698|95653|95725|95680|95693.5|95648.5|34
1733145540000|2024-12-02 13:19:00|95701.5|95656.5|95653.5|95608.5|95701.5|95656.5|95652.5|95607.5|35
1733145550000|2024-12-02 13:19:10|95653|95608|95673.5|95628.5|95679.5|95634.5|95651.5|95606.5|28
1733145560000|2024-12-02 13:19:20|95680.5|95635.5|95711|95666|95717.5|95672.5|95670.5|95625.5|28
1733145570000|2024-12-02 13:19:30|95710.5|95665.5|95667|95622|95710.5|95665.5|95664.5|95619.5|37
1733145580000|2024-12-02 13:19:40|95672.5|95627.5|95654.5|95609.5|95672.5|95627.5|95650|95605|35
1733145590000|2024-12-02 13:19:50|95653|95608|95574.5|95529.5|95658.5|95613.5|95554|95509|33
1733145600000|2024-12-02 13:20:00|95571|95526|95563.5|95518.5|95579.5|95534.5|95562.5|95517.5|35
1733145610000|2024-12-02 13:20:10|95564|95519|95567|95522|95567|95522|95564|95519|16
1733145620000|2024-12-02 13:20:20|95566.5|95521.5|95578|95533|95578|95533|95566.5|95521.5|7
1733145630000|2024-12-02 13:20:30|95568.5|95523.5|95548.5|95503.5|95568.5|95523.5|95548.5|95503.5|18
1733145640000|2024-12-02 13:20:40|95550.5|95505.5|95551|95506|95558.5|95513.5|95534.5|95489.5|32
1733145650000|2024-12-02 13:20:50|95551.5|95506.5|95564.5|95519.5|95564.5|95519.5|95545.5|95500.5|30
1733145660000|2024-12-02 13:21:00|95575|95530|95555|95510|95585|95540|95534|95489|36
1733145670000|2024-12-02 13:21:10|95561.5|95516.5|95567.5|95522.5|95572|95527|95540|95495|38
1733145680000|2024-12-02 13:21:20|95568|95523|95575|95530|95581|95536|95559.5|95514.5|37
1733145690000|2024-12-02 13:21:30|95575.5|95530.5|95541|95496|95575.5|95530.5|95514.5|95469.5|34
1733145700000|2024-12-02 13:21:40|95538.5|95493.5|95551|95506|95551.5|95506.5|95537|95492|7
1733145710000|2024-12-02 13:21:50|95558.5|95513.5|95555.5|95510.5|95558.5|95513.5|95553|95508|9
1733145720000|2024-12-02 13:22:00|95556|95511|95564.5|95519.5|95569.5|95524.5|95553|95508|25
1733145730000|2024-12-02 13:22:10|95569|95524|95560.5|95515.5|95583.5|95538.5|95560.5|95515.5|30
1733145740000|2024-12-02 13:22:20|95559|95514|95566.5|95521.5|95574|95529|95555.5|95510.5|32
1733145750000|2024-12-02 13:22:30|95565|95520|95593.5|95548.5|95593.5|95548.5|95559.5|95514.5|19
1733145760000|2024-12-02 13:22:40|95592.5|95547.5|95641|95596|95641|95596|95591|95546|29
1733145770000|2024-12-02 13:22:50|95648|95603|95632|95587|95664.5|95619.5|95627|95582|18
1733145780000|2024-12-02 13:23:00|95631.5|95586.5|95584.5|95539.5|95631.5|95586.5|95584.5|95539.5|32
1733145790000|2024-12-02 13:23:10|95587|95542|95611.5|95566.5|95611.5|95566.5|95570.5|95525.5|37
1733145800000|2024-12-02 13:23:20|95607|95562|95659|95614|95659|95614|95606|95561|22
1733145810000|2024-12-02 13:23:30|95656.5|95611.5|95675.5|95630.5|95678|95633|95656.5|95611.5|33
1733145820000|2024-12-02 13:23:40|95659.5|95614.5|95608.5|95563.5|95659.5|95614.5|95608.5|95563.5|34
1733145830000|2024-12-02 13:23:50|95608|95563|95649|95604|95649|95604|95601|95556|32
1733145840000|2024-12-02 13:24:00|95652|95607|95627|95582|95654|95609|95619|95574|34
1733145850000|2024-12-02 13:24:10|95624.5|95579.5|95589|95544|95638|95593|95589|95544|29
1733145860000|2024-12-02 13:24:20|95588.5|95543.5|95593.5|95548.5|95600.5|95555.5|95582|95537|28
1733145870000|2024-12-02 13:24:30|95594|95549|95631.5|95586.5|95632|95587|95594|95549|28
1733145880000|2024-12-02 13:24:40|95629.5|95584.5|95578.5|95533.5|95634|95589|95575|95530|30
1733145890000|2024-12-02 13:24:50|95586|95541|95618|95573|95619.5|95574.5|95571.5|95526.5|25
1733145900000|2024-12-02 13:25:00|95611.5|95566.5|95663.5|95618.5|95664|95619|95609|95564|29
1733145910000|2024-12-02 13:25:10|95663|95618|95694|95649|95701|95656|95663|95618|35
1733145920000|2024-12-02 13:25:20|95692.5|95647.5|95682.5|95637.5|95695|95650|95675|95630|37
1733145930000|2024-12-02 13:25:30|95683|95638|95686.5|95641.5|95695|95650|95683|95638|36
1733145940000|2024-12-02 13:25:40|95688.5|95643.5|95704.5|95659.5|95706|95661|95688.5|95643.5|10
1733145950000|2024-12-02 13:25:50|95706.5|95661.5|95724|95679|95724.5|95679.5|95702.5|95657.5|33
1733145960000|2024-12-02 13:26:00|95725|95680|95706|95661|95729|95684|95696.5|95651.5|34
1733145970000|2024-12-02 13:26:10|95704.5|95659.5|95694.5|95649.5|95704.5|95659.5|95692|95647|14
1733145980000|2024-12-02 13:26:20|95697|95652|95700|95655|95725|95680|95694|95649|29
1733145990000|2024-12-02 13:26:30|95704|95659|95709|95664|95709|95664|95693.5|95648.5|34
1733146000000|2024-12-02 13:26:40|95710|95665|95733|95688|95733.5|95688.5|95710|95665|25
1733146010000|2024-12-02 13:26:50|95732.5|95687.5|95727|95682|95732.5|95687.5|95727|95682|28
1733146020000|2024-12-02 13:27:00|95727.5|95682.5|95711|95666|95727.5|95682.5|95702.5|95657.5|30
1733146030000|2024-12-02 13:27:10|95708.5|95663.5|95711|95666|95711.5|95666.5|95695|95650|29
1733146040000|2024-12-02 13:27:20|95710.5|95665.5|95706|95661|95711|95666|95692|95647|28
1733146050000|2024-12-02 13:27:30|95705.5|95660.5|95731|95686|95732|95687|95705|95660|13
1733146060000|2024-12-02 13:27:40|95730|95685|95740|95695|95740|95695|95729.5|95684.5|13
1733146070000|2024-12-02 13:27:50|95733.5|95688.5|95731|95686|95733.5|95688.5|95669|95624|24
1733146080000|2024-12-02 13:28:00|95723.5|95678.5|95743|95698|95743|95698|95715.5|95670.5|24
1733146090000|2024-12-02 13:28:10|95739|95694|95725.5|95680.5|95740|95695|95718.5|95673.5|23
1733146100000|2024-12-02 13:28:20|95725|95680|95705.5|95660.5|95726|95681|95701.5|95656.5|26
1733146110000|2024-12-02 13:28:30|95705|95660|95683|95638|95714.5|95669.5|95683|95638|35
1733146120000|2024-12-02 13:28:40|95684|95639|95691|95646|95708.5|95663.5|95681.5|95636.5|35
1733146130000|2024-12-02 13:28:50|95692|95647|95731.5|95686.5|95732|95687|95689|95644|26
1733146140000|2024-12-02 13:29:00|95732|95687|95748|95703|95753|95708|95732|95687|27
1733146150000|2024-12-02 13:29:10|95748.5|95703.5|95752|95707|95752.5|95707.5|95748.5|95703.5|14
1733146160000|2024-12-02 13:29:20|95761.5|95716.5|95762|95717|95764|95719|95760.5|95715.5|16
1733146170000|2024-12-02 13:29:30|95761.5|95716.5|95743.5|95698.5|95763|95718|95736.5|95691.5|18
1733146180000|2024-12-02 13:29:40|95742.5|95697.5|95713|95668|95742.5|95697.5|95713|95668|29
1733146190000|2024-12-02 13:29:50|95718|95673|95732|95687|95736.5|95691.5|95713|95668|25
1733146200000|2024-12-02 13:30:00|95734|95689|95688.5|95643.5|95734|95689|95685|95640|26
1733146210000|2024-12-02 13:30:10|95686|95641|95714|95669|95723.5|95678.5|95671|95626|26
1733146220000|2024-12-02 13:30:20|95713.5|95668.5|95721|95676|95724.5|95679.5|95674|95629|39
1733146230000|2024-12-02 13:30:30|95720|95675|95755.5|95710.5|95756|95711|95717.5|95672.5|31
1733146240000|2024-12-02 13:30:40|95754|95709|95769.5|95724.5|95769.5|95724.5|95754|95709|18
1733146250000|2024-12-02 13:30:50|95768.5|95723.5|95771|95726|95774|95729|95766|95721|29
1733146260000|2024-12-02 13:31:00|95770.5|95725.5|95744|95699|95771|95726|95742.5|95697.5|36
1733146270000|2024-12-02 13:31:10|95738|95693|95698.5|95653.5|95738|95693|95694.5|95649.5|36
1733146280000|2024-12-02 13:31:20|95696|95651|95695|95650|95729|95684|95691.5|95646.5|36
1733146290000|2024-12-02 13:31:30|95696.5|95651.5|95683.5|95638.5|95698|95653|95646|95601|32
1733146300000|2024-12-02 13:31:40|95684|95639|95677.5|95632.5|95690|95645|95677.5|95632.5|37
1733146310000|2024-12-02 13:31:50|95678.5|95633.5|95686.5|95641.5|95689.5|95644.5|95652|95607|33
1733146320000|2024-12-02 13:32:00|95688.5|95643.5|95713|95668|95717.5|95672.5|95682|95637|38
1733146330000|2024-12-02 13:32:10|95733.5|95688.5|95726.5|95681.5|95734|95689|95708|95663|35
1733146340000|2024-12-02 13:32:20|95727|95682|95751.5|95706.5|95754|95709|95726.5|95681.5|38
1733146350000|2024-12-02 13:32:30|95752|95707|95763|95718|95773|95728|95748.5|95703.5|33
1733146360000|2024-12-02 13:32:40|95762|95717|95755|95710|95762|95717|95751|95706|28
1733146370000|2024-12-02 13:32:50|95754.5|95709.5|95738|95693|95756|95711|95717.5|95672.5|25
1733146380000|2024-12-02 13:33:00|95742.5|95697.5|95769.5|95724.5|95770.5|95725.5|95739.5|95694.5|35
1733146390000|2024-12-02 13:33:10|95768|95723|95774|95729|95775|95730|95766|95721|29
1733146400000|2024-12-02 13:33:20|95774.5|95729.5|95726.5|95681.5|95774.5|95729.5|95720.5|95675.5|31
1733146410000|2024-12-02 13:33:30|95727|95682|95729|95684|95743.5|95698.5|95716|95671|37
1733146420000|2024-12-02 13:33:40|95727.5|95682.5|95700.5|95655.5|95727.5|95682.5|95700.5|95655.5|25
1733146430000|2024-12-02 13:33:50|95699|95654|95704|95659|95730.5|95685.5|95685|95640|38
1733146440000|2024-12-02 13:34:00|95705.5|95660.5|95721|95676|95730.5|95685.5|95702.5|95657.5|37
1733146450000|2024-12-02 13:34:10|95718|95673|95726.5|95681.5|95727.5|95682.5|95711|95666|32
1733146460000|2024-12-02 13:34:20|95725.5|95680.5|95718|95673|95725.5|95680.5|95718|95673|34
1733146470000|2024-12-02 13:34:30|95716|95671|95722|95677|95722|95677|95698.5|95653.5|27
1733146480000|2024-12-02 13:34:40|95724.5|95679.5|95726.5|95681.5|95731|95686|95722|95677|29
1733146490000|2024-12-02 13:34:50|95727|95682|95732.5|95687.5|95732.5|95687.5|95722|95677|34
1733146500000|2024-12-02 13:35:00|95726|95681|95680|95635|95726|95681|95677.5|95632.5|35
1733146510000|2024-12-02 13:35:10|95678|95633|95664|95619|95678|95633|95655.5|95610.5|30
1733146520000|2024-12-02 13:35:20|95662.5|95617.5|95630.5|95585.5|95665.5|95620.5|95630.5|95585.5|28
1733146530000|2024-12-02 13:35:30|95629.5|95584.5|95656.5|95611.5|95676|95631|95629|95584|32
1733146540000|2024-12-02 13:35:40|95657.5|95612.5|95650|95605|95662|95617|95643.5|95598.5|30
1733146550000|2024-12-02 13:35:50|95651.5|95606.5|95668|95623|95674.5|95629.5|95651.5|95606.5|18
1733146560000|2024-12-02 13:36:00|95666.5|95621.5|95658|95613|95666.5|95621.5|95658|95613|17
1733146570000|2024-12-02 13:36:10|95666|95621|95709|95664|95709|95664|95666|95621|25
1733146580000|2024-12-02 13:36:20|95710.5|95665.5|95711.5|95666.5|95724.5|95679.5|95695.5|95650.5|35
1733146590000|2024-12-02 13:36:30|95709.5|95664.5|95693|95648|95722.5|95677.5|95693|95648|31
1733146600000|2024-12-02 13:36:40|95694.5|95649.5|95702.5|95657.5|95708|95663|95691.5|95646.5|33
1733146610000|2024-12-02 13:36:50|95705.5|95660.5|95690.5|95645.5|95706|95661|95690.5|95645.5|33
1733146620000|2024-12-02 13:37:00|95690|95645|95697.5|95652.5|95701.5|95656.5|95657|95612|34
1733146630000|2024-12-02 13:37:10|95701.5|95656.5|95737|95692|95737|95692|95697.5|95652.5|37
1733146640000|2024-12-02 13:37:20|95738.5|95693.5|95730|95685|95743|95698|95726|95681|39
1733146650000|2024-12-02 13:37:30|95731.5|95686.5|95690.5|95645.5|95739|95694|95689|95644|35
1733146660000|2024-12-02 13:37:40|95689|95644|95776|95731|95776|95731|95688.5|95643.5|13
1733146670000|2024-12-02 13:37:50|95775.5|95730.5|95776|95731|95776|95731|95747|95702|28
1733146680000|2024-12-02 13:38:00|95780|95735|95770.5|95725.5|95787|95742|95766.5|95721.5|26
1733146690000|2024-12-02 13:38:10|95771|95726|95786|95741|95786|95741|95771|95726|7
1733146700000|2024-12-02 13:38:20|95786.5|95741.5|95787|95742|95787|95742|95786.5|95741.5|4
1733146720000|2024-12-02 13:38:40|95793|95748|95799|95754|95799|95754|95793|95748|3
1733146740000|2024-12-02 13:39:00|95795|95750|95763|95718|95795|95750|95755.5|95710.5|10
1733146750000|2024-12-02 13:39:10|95757.5|95712.5|95754|95709|95765.5|95720.5|95745|95700|34
1733146760000|2024-12-02 13:39:20|95752.5|95707.5|95749.5|95704.5|95756|95711|95742.5|95697.5|15
1733146770000|2024-12-02 13:39:30|95749|95704|95750.5|95705.5|95755.5|95710.5|95746|95701|36
1733146780000|2024-12-02 13:39:40|95749.5|95704.5|95749.5|95704.5|95771.5|95726.5|95749.5|95704.5|27
1733146790000|2024-12-02 13:39:50|95746.5|95701.5|95736.5|95691.5|95746.5|95701.5|95731.5|95686.5|30
1733146800000|2024-12-02 13:40:00|95737.5|95692.5|95746|95701|95752.5|95707.5|95734.5|95689.5|21
1733146810000|2024-12-02 13:40:10|95735.5|95690.5|95728.5|95683.5|95735.5|95690.5|95713|95668|12
1733146820000|2024-12-02 13:40:20|95729|95684|95713|95668|95729.5|95684.5|95711|95666|31
1733146830000|2024-12-02 13:40:30|95713.5|95668.5|95721|95676|95723.5|95678.5|95713.5|95668.5|29
1733146840000|2024-12-02 13:40:40|95730.5|95685.5|95720|95675|95735.5|95690.5|95720|95675|22
1733146850000|2024-12-02 13:40:50|95725|95680|95720.5|95675.5|95725|95680|95720|95675|8
1733146860000|2024-12-02 13:41:00|95720|95675|95720|95675|95729|95684|95720|95675|22
1733146870000|2024-12-02 13:41:10|95723|95678|95721.5|95676.5|95723|95678|95720|95675|8
1733146880000|2024-12-02 13:41:20|95720.5|95675.5|95781.5|95736.5|95782|95737|95720|95675|26
1733146890000|2024-12-02 13:41:30|95782|95737|95787.5|95742.5|95795|95750|95777.5|95732.5|30
1733146900000|2024-12-02 13:41:40|95786.5|95741.5|95798.5|95753.5|95799|95754|95781|95736|17
1733146910000|2024-12-02 13:41:50|95799|95754|95822|95777|95822|95777|95798|95753|13
1733146920000|2024-12-02 13:42:00|95825.5|95780.5|95822|95777|95832|95787|95822|95777|7
1733146930000|2024-12-02 13:42:10|95810|95765|95789.5|95744.5|95823.5|95778.5|95789.5|95744.5|31
1733146940000|2024-12-02 13:42:20|95782|95737|95716|95671|95782|95737|95715|95670|22
1733146950000|2024-12-02 13:42:30|95714.5|95669.5|95759|95714|95762|95717|95714.5|95669.5|33
1733146960000|2024-12-02 13:42:40|95766.5|95721.5|95768.5|95723.5|95782|95737|95766.5|95721.5|26
1733146970000|2024-12-02 13:42:50|95770|95725|95770|95725|95772|95727|95764|95719|19
1733146980000|2024-12-02 13:43:00|95773.5|95728.5|95764.5|95719.5|95774|95729|95764|95719|16
1733146990000|2024-12-02 13:43:10|95764|95719|95708|95663|95768|95723|95708|95663|17
1733147000000|2024-12-02 13:43:20|95711|95666|95682.5|95637.5|95711|95666|95682.5|95637.5|16
1733147010000|2024-12-02 13:43:30|95680.5|95635.5|95658|95613|95691|95646|95656|95611|27
1733147020000|2024-12-02 13:43:40|95658.5|95613.5|95655|95610|95673|95628|95644.5|95599.5|37
1733147030000|2024-12-02 13:43:50|95656|95611|95649.5|95604.5|95656|95611|95647.5|95602.5|27
1733147040000|2024-12-02 13:44:00|95649|95604|95662|95617|95679|95634|95645|95600|38
1733147050000|2024-12-02 13:44:10|95661.5|95616.5|95660.5|95615.5|95664.5|95619.5|95645|95600|39
1733147060000|2024-12-02 13:44:20|95659|95614|95645|95600|95666|95621|95645|95600|30
1733147070000|2024-12-02 13:44:30|95633|95588|95614.5|95569.5|95633|95588|95613|95568|18
1733147080000|2024-12-02 13:44:40|95614|95569|95611|95566|95621|95576|95592.5|95547.5|18
1733147090000|2024-12-02 13:44:50|95613|95568|95604.5|95559.5|95617.5|95572.5|95604.5|95559.5|35
1733147100000|2024-12-02 13:45:00|95607|95562|95634|95589|95634|95589|95605|95560|18
1733147110000|2024-12-02 13:45:10|95640.5|95595.5|95654|95609|95657|95612|95640.5|95595.5|10
1733147120000|2024-12-02 13:45:20|95663|95618|95656.5|95611.5|95669.5|95624.5|95654|95609|15
1733147130000|2024-12-02 13:45:30|95654|95609|95677|95632|95678.5|95633.5|95654|95609|22
1733147140000|2024-12-02 13:45:40|95680|95635|95685|95640|95686.5|95641.5|95677|95632|22
1733147150000|2024-12-02 13:45:50|95683.5|95638.5|95677|95632|95693.5|95648.5|95677|95632|22
1733147160000|2024-12-02 13:46:00|95678.5|95633.5|95646.5|95601.5|95678.5|95633.5|95630|95585|22
1733147170000|2024-12-02 13:46:10|95651|95606|95655.5|95610.5|95672|95627|95641.5|95596.5|32
1733147180000|2024-12-02 13:46:20|95654.5|95609.5|95609.5|95564.5|95661|95616|95607.5|95562.5|33
1733147190000|2024-12-02 13:46:30|95609|95564|95604.5|95559.5|95621|95576|95604.5|95559.5|32
1733147200000|2024-12-02 13:46:40|95603.5|95558.5|95551|95506|95604|95559|95551|95506|33
1733147210000|2024-12-02 13:46:50|95534.5|95489.5|95541|95496|95548.5|95503.5|95520.5|95475.5|28
1733147220000|2024-12-02 13:47:00|95540.5|95495.5|95609|95564|95609|95564|95540.5|95495.5|35
1733147230000|2024-12-02 13:47:10|95611|95566|95638|95593|95642|95597|95609.5|95564.5|37
1733147240000|2024-12-02 13:47:20|95637|95592|95616|95571|95641|95596|95613.5|95568.5|35
1733147250000|2024-12-02 13:47:30|95619.5|95574.5|95631.5|95586.5|95638.5|95593.5|95618|95573|24
1733147260000|2024-12-02 13:47:40|95632|95587|95641.5|95596.5|95642|95597|95631.5|95586.5|22
1733147270000|2024-12-02 13:47:50|95642|95597|95631.5|95586.5|95648.5|95603.5|95629.5|95584.5|30
1733147280000|2024-12-02 13:48:00|95630.5|95585.5|95630|95585|95632.5|95587.5|95626|95581|31
1733147290000|2024-12-02 13:48:10|95624.5|95579.5|95621.5|95576.5|95637|95592|95585.5|95540.5|33
1733147300000|2024-12-02 13:48:20|95624|95579|95627|95582|95627|95582|95611|95566|25
1733147310000|2024-12-02 13:48:30|95632.5|95587.5|95639|95594|95646|95601|95632|95587|14
1733147320000|2024-12-02 13:48:40|95641|95596|95661|95616|95673|95628|95641|95596|38
1733147330000|2024-12-02 13:48:50|95662|95617|95677.5|95632.5|95693|95648|95662|95617|38
1733147340000|2024-12-02 13:49:00|95677|95632|95685|95640|95694|95649|95660.5|95615.5|31
1733147350000|2024-12-02 13:49:10|95685.5|95640.5|95733.5|95688.5|95733.5|95688.5|95685|95640|35
1733147360000|2024-12-02 13:49:20|95736|95691|95722.5|95677.5|95740|95695|95717.5|95672.5|30
1733147370000|2024-12-02 13:49:30|95721|95676|95739.5|95694.5|95742.5|95697.5|95715.5|95670.5|30
1733147380000|2024-12-02 13:49:40|95742|95697|95740|95695|95745.5|95700.5|95721.5|95676.5|22
1733147390000|2024-12-02 13:49:50|95741|95696|95753|95708|95769|95724|95741|95696|33
1733147400000|2024-12-02 13:50:00|95752|95707|95712.5|95667.5|95752|95707|95712|95667|26
1733147410000|2024-12-02 13:50:10|95713|95668|95731.5|95686.5|95731.5|95686.5|95695.5|95650.5|35
1733147420000|2024-12-02 13:50:20|95724|95679|95730.5|95685.5|95733|95688|95722|95677|35
1733147430000|2024-12-02 13:50:30|95730|95685|95761.5|95716.5|95768|95723|95719|95674|27
1733147440000|2024-12-02 13:50:40|95760.5|95715.5|95762|95717|95774.5|95729.5|95755.5|95710.5|34
1733147450000|2024-12-02 13:50:50|95762.5|95717.5|95770.5|95725.5|95770.5|95725.5|95737|95692|34
1733147460000|2024-12-02 13:51:00|95770|95725|95769|95724|95779.5|95734.5|95758.5|95713.5|34
1733147470000|2024-12-02 13:51:10|95770|95725|95762.5|95717.5|95786.5|95741.5|95757.5|95712.5|35
1733147480000|2024-12-02 13:51:20|95764.5|95719.5|95725|95680|95766.5|95721.5|95711.5|95666.5|39
1733147490000|2024-12-02 13:51:30|95726.5|95681.5|95734.5|95689.5|95741|95696|95708|95663|34
1733147500000|2024-12-02 13:51:40|95735|95690|95719|95674|95741.5|95696.5|95711|95666|36
1733147510000|2024-12-02 13:51:50|95721.5|95676.5|95739.5|95694.5|95740.5|95695.5|95715|95670|28
1733147520000|2024-12-02 13:52:00|95740|95695|95724|95679|95751|95706|95715.5|95670.5|37
1733147530000|2024-12-02 13:52:10|95727|95682|95769.5|95724.5|95773|95728|95723.5|95678.5|36
1733147540000|2024-12-02 13:52:20|95772|95727|95791|95746|95791|95746|95755|95710|38
1733147550000|2024-12-02 13:52:30|95790.5|95745.5|95807|95762|95817.5|95772.5|95782|95737|36
1733147560000|2024-12-02 13:52:40|95809|95764|95781.5|95736.5|95810.5|95765.5|95773|95728|37
1733147570000|2024-12-02 13:52:50|95780.5|95735.5|95756.5|95711.5|95785|95740|95753.5|95708.5|30
1733147580000|2024-12-02 13:53:00|95757|95712|95769|95724|95774.5|95729.5|95755.5|95710.5|33
1733147590000|2024-12-02 13:53:10|95768.5|95723.5|95768.5|95723.5|95781|95736|95768|95723|30
1733147600000|2024-12-02 13:53:20|95768|95723|95771|95726|95773.5|95728.5|95752.5|95707.5|26
1733147610000|2024-12-02 13:53:30|95776|95731|95786|95741|95786.5|95741.5|95776|95731|26
1733147620000|2024-12-02 13:53:40|95785|95740|95790|95745|95794.5|95749.5|95785|95740|28
1733147630000|2024-12-02 13:53:50|95783|95738|95760|95715|95783|95738|95760|95715|14
1733147640000|2024-12-02 13:54:00|95761.5|95716.5|95760|95715|95762.5|95717.5|95760|95715|8
1733147650000|2024-12-02 13:54:10|95743.5|95698.5|95750.5|95705.5|95754.5|95709.5|95733.5|95688.5|27
1733147660000|2024-12-02 13:54:20|95748.5|95703.5|95748.5|95703.5|95753|95708|95746.5|95701.5|31
1733147670000|2024-12-02 13:54:30|95745.5|95700.5|95747|95702|95751.5|95706.5|95744.5|95699.5|32
1733147680000|2024-12-02 13:54:40|95738.5|95693.5|95753|95708|95757|95712|95727|95682|26
1733147690000|2024-12-02 13:54:50|95752.5|95707.5|95744|95699|95766.5|95721.5|95741|95696|38
1733147700000|2024-12-02 13:55:00|95746|95701|95734|95689|95749|95704|95724|95679|32
1733147710000|2024-12-02 13:55:10|95733.5|95688.5|95746.5|95701.5|95746.5|95701.5|95733.5|95688.5|32
1733147720000|2024-12-02 13:55:20|95744.5|95699.5|95761.5|95716.5|95761.5|95716.5|95743|95698|24
1733147730000|2024-12-02 13:55:30|95760.5|95715.5|95762|95717|95772|95727|95755.5|95710.5|28
1733147740000|2024-12-02 13:55:40|95761|95716|95756|95711|95763|95718|95755|95710|25
1733147750000|2024-12-02 13:55:50|95757|95712|95720|95675|95757|95712|95720|95675|22
1733147760000|2024-12-02 13:56:00|95721.5|95676.5|95717|95672|95750|95705|95717|95672|30
1733147770000|2024-12-02 13:56:10|95705|95660|95714|95669|95726.5|95681.5|95693|95648|33
1733147780000|2024-12-02 13:56:20|95677|95632|95658.5|95613.5|95677|95632|95645|95600|29
1733147790000|2024-12-02 13:56:30|95662|95617|95672|95627|95672|95627|95658.5|95613.5|39
1733147800000|2024-12-02 13:56:40|95671.5|95626.5|95697.5|95652.5|95697.5|95652.5|95670|95625|35
1733147810000|2024-12-02 13:56:50|95698|95653|95699.5|95654.5|95710.5|95665.5|95692|95647|35
1733147820000|2024-12-02 13:57:00|95704.5|95659.5|95744|95699|95744|95699|95704.5|95659.5|33
1733147830000|2024-12-02 13:57:10|95741|95696|95749|95704|95754|95709|95741|95696|31
1733147840000|2024-12-02 13:57:20|95750.5|95705.5|95730|95685|95751|95706|95730|95685|16
1733147850000|2024-12-02 13:57:30|95728.5|95683.5|95700|95655|95729|95684|95700|95655|9
1733147870000|2024-12-02 13:57:50|95703|95658|95676.5|95631.5|95703.5|95658.5|95676|95631|8
1733147880000|2024-12-02 13:58:00|95677|95632|95673|95628|95689|95644|95671|95626|22
1733147890000|2024-12-02 13:58:10|95673.5|95628.5|95713|95668|95713|95668|95673.5|95628.5|24
1733147900000|2024-12-02 13:58:20|95712.5|95667.5|95706|95661|95724.5|95679.5|95698.5|95653.5|18
1733147910000|2024-12-02 13:58:30|95711.5|95666.5|95710|95665|95711.5|95666.5|95710|95665|3
1733147920000|2024-12-02 13:58:40|95709.5|95664.5|95711|95666|95716.5|95671.5|95706|95661|23
1733147930000|2024-12-02 13:58:50|95710.5|95665.5|95707|95662|95710.5|95665.5|95706|95661|21
1733147940000|2024-12-02 13:59:00|95710.5|95665.5|95733.5|95688.5|95734.5|95689.5|95708.5|95663.5|23
1733147950000|2024-12-02 13:59:10|95727|95682|95716|95671|95727|95682|95706|95661|30
1733147960000|2024-12-02 13:59:20|95720.5|95675.5|95715|95670|95729|95684|95715|95670|25
1733147970000|2024-12-02 13:59:30|95716.5|95671.5|95717.5|95672.5|95717.5|95672.5|95716.5|95671.5|2
1733147980000|2024-12-02 13:59:40|95715.5|95670.5|95715|95670|95726.5|95681.5|95712.5|95667.5|14
1733147990000|2024-12-02 13:59:50|95724|95679|95729.5|95684.5|95732|95687|95724|95679|17
1733148000000|2024-12-02 14:00:00|95728|95683|95770|95725|95770|95725|95727|95682|28
1733148010000|2024-12-02 14:00:10|95773.5|95728.5|95725|95680|95773.5|95728.5|95715|95670|34
1733148020000|2024-12-02 14:00:20|95729|95684|95718|95673|95730|95685|95718|95673|36
1733148030000|2024-12-02 14:00:30|95721.5|95676.5|95715|95670|95721.5|95676.5|95715|95670|4
1733148040000|2024-12-02 14:00:40|95720|95675|95725.5|95680.5|95729.5|95684.5|95715|95670|23
1733148050000|2024-12-02 14:00:50|95725|95680|95715|95670|95725|95680|95715|95670|9
1733148060000|2024-12-02 14:01:00|95710.5|95665.5|95681.5|95636.5|95710.5|95665.5|95678|95633|9
1733148070000|2024-12-02 14:01:10|95681|95636|95733|95688|95734.5|95689.5|95680.5|95635.5|26
1733148080000|2024-12-02 14:01:20|95730.5|95685.5|95713.5|95668.5|95730.5|95685.5|95708.5|95663.5|32
1733148090000|2024-12-02 14:01:30|95713|95668|95723|95678|95732|95687|95713|95668|31
1733148100000|2024-12-02 14:01:40|95726.5|95681.5|95713.5|95668.5|95729.5|95684.5|95712|95667|21
1733148110000|2024-12-02 14:01:50|95713|95668|95684.5|95639.5|95713|95668|95682|95637|16
1733148120000|2024-12-02 14:02:00|95684|95639|95675|95630|95686.5|95641.5|95667|95622|29
1733148130000|2024-12-02 14:02:10|95673.5|95628.5|95635|95590|95673.5|95628.5|95631|95586|17
1733148140000|2024-12-02 14:02:20|95634.5|95589.5|95634.5|95589.5|95637.5|95592.5|95618|95573|32
1733148150000|2024-12-02 14:02:30|95632.5|95587.5|95633.5|95588.5|95654.5|95609.5|95631|95586|32
1733148160000|2024-12-02 14:02:40|95633|95588|95619.5|95574.5|95636|95591|95619|95574|19
1733148170000|2024-12-02 14:02:50|95620|95575|95632.5|95587.5|95636|95591|95619.5|95574.5|32
1733148180000|2024-12-02 14:03:00|95615.5|95570.5|95617|95572|95620.5|95575.5|95591.5|95546.5|36
1733148190000|2024-12-02 14:03:10|95620.5|95575.5|95658.5|95613.5|95658.5|95613.5|95617|95572|30
1733148200000|2024-12-02 14:03:20|95665.5|95620.5|95697.5|95652.5|95697.5|95652.5|95665.5|95620.5|30
1733148210000|2024-12-02 14:03:30|95696.5|95651.5|95701.5|95656.5|95709|95664|95690.5|95645.5|26
1733148220000|2024-12-02 14:03:40|95701|95656|95705.5|95660.5|95705.5|95660.5|95689|95644|35
1733148230000|2024-12-02 14:03:50|95704|95659|95742|95697|95742|95697|95704|95659|37
1733148240000|2024-12-02 14:04:00|95745|95700|95744.5|95699.5|95748.5|95703.5|95737.5|95692.5|37
1733148250000|2024-12-02 14:04:10|95748.5|95703.5|95768.5|95723.5|95774|95729|95748.5|95703.5|33
1733148260000|2024-12-02 14:04:20|95769.5|95724.5|95765|95720|95773.5|95728.5|95762.5|95717.5|32
1733148270000|2024-12-02 14:04:30|95768.5|95723.5|95761|95716|95769.5|95724.5|95761|95716|28
1733148280000|2024-12-02 14:04:40|95756|95711|95737.5|95692.5|95756|95711|95729|95684|32
1733148290000|2024-12-02 14:04:50|95735.5|95690.5|95769|95724|95769|95724|95734|95689|35
1733148300000|2024-12-02 14:05:00|95767.5|95722.5|95761|95716|95767.5|95722.5|95752.5|95707.5|28
1733148310000|2024-12-02 14:05:10|95759|95714|95771.5|95726.5|95774|95729|95752|95707|27
1733148320000|2024-12-02 14:05:20|95773|95728|95790|95745|95794.5|95749.5|95769|95724|30
1733148330000|2024-12-02 14:05:30|95792.5|95747.5|95796|95751|95805|95760|95788.5|95743.5|33
1733148340000|2024-12-02 14:05:40|95794.5|95749.5|95802|95757|95819.5|95774.5|95794|95749|19
1733148350000|2024-12-02 14:05:50|95791.5|95746.5|95780|95735|95793|95748|95765|95720|29
1733148360000|2024-12-02 14:06:00|95779|95734|95798.5|95753.5|95804|95759|95779|95734|27
1733148370000|2024-12-02 14:06:10|95797|95752|95815.5|95770.5|95816.5|95771.5|95780|95735|31
1733148380000|2024-12-02 14:06:20|95815|95770|95824.5|95779.5|95829|95784|95814|95769|32
1733148390000|2024-12-02 14:06:30|95824|95779|95786.5|95741.5|95824.5|95779.5|95786|95741|16
1733148400000|2024-12-02 14:06:40|95790|95745|95807.5|95762.5|95814.5|95769.5|95786|95741|29
1733148410000|2024-12-02 14:06:50|95807|95762|95830.5|95785.5|95830.5|95785.5|95807|95762|32
1733148420000|2024-12-02 14:07:00|95828.5|95783.5|95804|95759|95831.5|95786.5|95798.5|95753.5|29
1733148430000|2024-12-02 14:07:10|95806|95761|95803|95758|95819|95774|95803|95758|11
1733148440000|2024-12-02 14:07:20|95797.5|95752.5|95792|95747|95797.5|95752.5|95792|95747|3
1733148450000|2024-12-02 14:07:30|95799|95754|95797|95752|95799.5|95754.5|95774|95729|23
1733148460000|2024-12-02 14:07:40|95798|95753|95796.5|95751.5|95802.5|95757.5|95794|95749|31
1733148470000|2024-12-02 14:07:50|95789.5|95744.5|95792|95747|95796.5|95751.5|95785|95740|16
1733148480000|2024-12-02 14:08:00|95796|95751|95792.5|95747.5|95797|95752|95792|95747|10
1733148490000|2024-12-02 14:08:10|95793.5|95748.5|95792|95747|95794.5|95749.5|95792|95747|3
1733148500000|2024-12-02 14:08:20|95784|95739|95771.5|95726.5|95784|95739|95768|95723|12
1733148510000|2024-12-02 14:08:30|95771|95726|95769|95724|95776|95731|95768|95723|33
1733148520000|2024-12-02 14:08:40|95771|95726|95759|95714|95771|95726|95757.5|95712.5|25
1733148530000|2024-12-02 14:08:50|95760|95715|95768.5|95723.5|95768.5|95723.5|95758.5|95713.5|24
1733148540000|2024-12-02 14:09:00|95769.5|95724.5|95765|95720|95772.5|95727.5|95750|95705|33
1733148550000|2024-12-02 14:09:10|95765.5|95720.5|95754|95709|95767.5|95722.5|95752|95707|22
1733148560000|2024-12-02 14:09:20|95753|95708|95740|95695|95756|95711|95740|95695|8
1733148570000|2024-12-02 14:09:30|95734.5|95689.5|95727.5|95682.5|95734.5|95689.5|95720|95675|22
1733148580000|2024-12-02 14:09:40|95728|95683|95734|95689|95739.5|95694.5|95727.5|95682.5|29
1733148590000|2024-12-02 14:09:50|95736.5|95691.5|95730.5|95685.5|95736.5|95691.5|95729.5|95684.5|29
1733148600000|2024-12-02 14:10:00|95734|95689|95749|95704|95749|95704|95732.5|95687.5|27
1733148610000|2024-12-02 14:10:10|95753|95708|95747|95702|95760.5|95715.5|95747|95702|27
1733148620000|2024-12-02 14:10:20|95746.5|95701.5|95747.5|95702.5|95756.5|95711.5|95746.5|95701.5|29
1733148630000|2024-12-02 14:10:30|95748|95703|95768|95723|95768|95723|95748|95703|20
1733148650000|2024-12-02 14:10:50|95769|95724|95732.5|95687.5|95770|95725|95732|95687|12
1733148660000|2024-12-02 14:11:00|95732|95687|95722.5|95677.5|95732|95687|95720|95675|15
1733148670000|2024-12-02 14:11:10|95724|95679|95674.5|95629.5|95729.5|95684.5|95674|95629|23
1733148680000|2024-12-02 14:11:20|95671.5|95626.5|95695|95650|95703|95658|95671.5|95626.5|35
1733148690000|2024-12-02 14:11:30|95694|95649|95715|95670|95715|95670|95694|95649|21
1733148700000|2024-12-02 14:11:40|95716|95671|95705.5|95660.5|95716|95671|95701.5|95656.5|19
1733148710000|2024-12-02 14:11:50|95704|95659|95704|95659|95704.5|95659.5|95699.5|95654.5|14
1733148720000|2024-12-02 14:12:00|95710|95665|95705.5|95660.5|95712.5|95667.5|95705.5|95660.5|23
1733148730000|2024-12-02 14:12:10|95705|95660|95688.5|95643.5|95706.5|95661.5|95673|95628|11
1733148740000|2024-12-02 14:12:20|95690|95645|95668|95623|95690|95645|95661|95616|29
1733148750000|2024-12-02 14:12:30|95665.5|95620.5|95646.5|95601.5|95667.5|95622.5|95635|95590|36
1733148760000|2024-12-02 14:12:40|95650|95605|95631|95586|95651.5|95606.5|95621|95576|34
1733148770000|2024-12-02 14:12:50|95630|95585|95599|95554|95630|95585|95589|95544|19
1733148780000|2024-12-02 14:13:00|95599.5|95554.5|95614.5|95569.5|95614.5|95569.5|95599.5|95554.5|31
1733148790000|2024-12-02 14:13:10|95611.5|95566.5|95612|95567|95618.5|95573.5|95609|95564|21
1733148800000|2024-12-02 14:13:20|95612.5|95567.5|95628|95583|95628|95583|95612.5|95567.5|21
1733148810000|2024-12-02 14:13:30|95623|95578|95599|95554|95623.5|95578.5|95599|95554|16
1733148820000|2024-12-02 14:13:40|95585|95540|95596|95551|95596|95551|95582|95537|14
1733148830000|2024-12-02 14:13:50|95596.5|95551.5|95613|95568|95618|95573|95591.5|95546.5|32
1733148840000|2024-12-02 14:14:00|95613.5|95568.5|95616.5|95571.5|95622.5|95577.5|95606|95561|14
1733148850000|2024-12-02 14:14:10|95621|95576|95630|95585|95635.5|95590.5|95621|95576|23
1733148860000|2024-12-02 14:14:20|95632|95587|95641|95596|95643.5|95598.5|95631|95586|37
1733148870000|2024-12-02 14:14:30|95639.5|95594.5|95628|95583|95656|95611|95626.5|95581.5|35
1733148880000|2024-12-02 14:14:40|95631|95586|95638.5|95593.5|95640|95595|95605|95560|35
1733148890000|2024-12-02 14:14:50|95637|95592|95628.5|95583.5|95645.5|95600.5|95627|95582|38
1733148900000|2024-12-02 14:15:00|95628|95583|95607|95562|95642.5|95597.5|95607|95562|34
1733148910000|2024-12-02 14:15:10|95596.5|95551.5|95576|95531|95596.5|95551.5|95576|95531|24
1733148920000|2024-12-02 14:15:20|95581.5|95536.5|95612.5|95567.5|95612.5|95567.5|95579|95534|19
1733148930000|2024-12-02 14:15:30|95615|95570|95630.5|95585.5|95657.5|95612.5|95615|95570|32
1733148940000|2024-12-02 14:15:40|95632|95587|95605|95560|95646.5|95601.5|95600|95555|29
1733148950000|2024-12-02 14:15:50|95605.5|95560.5|95621.5|95576.5|95621.5|95576.5|95605.5|95560.5|31
1733148960000|2024-12-02 14:16:00|95621|95576|95620|95575|95647|95602|95620|95575|37
1733148970000|2024-12-02 14:16:10|95622.5|95577.5|95636|95591|95639.5|95594.5|95622.5|95577.5|24
1733148980000|2024-12-02 14:16:20|95635|95590|95635|95590|95635|95590|95635|95590|1
1733149000000|2024-12-02 14:16:40|95627.5|95582.5|95618.5|95573.5|95627.5|95582.5|95605|95560|20
1733149010000|2024-12-02 14:16:50|95619|95574|95649.5|95604.5|95663.5|95618.5|95618|95573|28
1733149020000|2024-12-02 14:17:00|95651|95606|95652|95607|95664|95619|95644|95599|33
1733149030000|2024-12-02 14:17:10|95650|95605|95628|95583|95650|95605|95628|95583|14
1733149050000|2024-12-02 14:17:30|95619.5|95574.5|95605|95560|95619.5|95574.5|95605|95560|7
1733149060000|2024-12-02 14:17:40|95609|95564|95606.5|95561.5|95614.5|95569.5|95606.5|95561.5|25
1733149070000|2024-12-02 14:17:50|95607|95562|95605|95560|95612|95567|95605|95560|23
1733149080000|2024-12-02 14:18:00|95601|95556|95573|95528|95601|95556|95573|95528|28
1733149090000|2024-12-02 14:18:10|95572|95527|95582|95537|95583.5|95538.5|95551|95506|24
1733149100000|2024-12-02 14:18:20|95580|95535|95559|95514|95580|95535|95557.5|95512.5|37
1733149110000|2024-12-02 14:18:30|95557.5|95512.5|95563|95518|95571|95526|95557.5|95512.5|34
1733149120000|2024-12-02 14:18:40|95564.5|95519.5|95582.5|95537.5|95582.5|95537.5|95557.5|95512.5|33
1733149130000|2024-12-02 14:18:50|95577.5|95532.5|95564.5|95519.5|95577.5|95532.5|95556|95511|32
1733149140000|2024-12-02 14:19:00|95562.5|95517.5|95590.5|95545.5|95593|95548|95562.5|95517.5|34
1733149150000|2024-12-02 14:19:10|95590|95545|95607.5|95562.5|95610.5|95565.5|95589.5|95544.5|35
1733149160000|2024-12-02 14:19:20|95606.5|95561.5|95618|95573|95622|95577|95606.5|95561.5|28
1733149170000|2024-12-02 14:19:30|95617.5|95572.5|95635.5|95590.5|95645.5|95600.5|95617|95572|32
1733149180000|2024-12-02 14:19:40|95635|95590|95635|95590|95642.5|95597.5|95632.5|95587.5|31
1733149190000|2024-12-02 14:19:50|95634.5|95589.5|95645|95600|95646|95601|95622.5|95577.5|22
1733149200000|2024-12-02 14:20:00|95650.5|95605.5|95656.5|95611.5|95659.5|95614.5|95650.5|95605.5|9
1733149210000|2024-12-02 14:20:10|95659|95614|95690|95645|95690.5|95645.5|95657|95612|36
1733149220000|2024-12-02 14:20:20|95693|95648|95691|95646|95694|95649|95690|95645|21
1733149240000|2024-12-02 14:20:40|95693|95648|95685.5|95640.5|95700|95655|95683|95638|23
1733149250000|2024-12-02 14:20:50|95686.5|95641.5|95685|95640|95686.5|95641.5|95674.5|95629.5|30
1733149260000|2024-12-02 14:21:00|95687|95642|95724|95679|95730|95685|95685|95640|29
1733149270000|2024-12-02 14:21:10|95725.5|95680.5|95707.5|95662.5|95727|95682|95689.5|95644.5|30
1733149280000|2024-12-02 14:21:20|95708|95663|95705.5|95660.5|95718|95673|95702.5|95657.5|31
1733149290000|2024-12-02 14:21:30|95707.5|95662.5|95691|95646|95708.5|95663.5|95690.5|95645.5|30
1733149300000|2024-12-02 14:21:40|95690|95645|95671.5|95626.5|95690|95645|95670|95625|26
1733149310000|2024-12-02 14:21:50|95673|95628|95667.5|95622.5|95680|95635|95667.5|95622.5|22
1733149320000|2024-12-02 14:22:00|95666|95621|95681.5|95636.5|95691.5|95646.5|95661.5|95616.5|30
1733149330000|2024-12-02 14:22:10|95683|95638|95711.5|95666.5|95711.5|95666.5|95679|95634|34
1733149340000|2024-12-02 14:22:20|95710.5|95665.5|95722|95677|95722|95677|95709|95664|25
1733149350000|2024-12-02 14:22:30|95721|95676|95687.5|95642.5|95722|95677|95680.5|95635.5|27
1733149360000|2024-12-02 14:22:40|95682.5|95637.5|95670.5|95625.5|95683.5|95638.5|95658.5|95613.5|29
1733149370000|2024-12-02 14:22:50|95674.5|95629.5|95676|95631|95685.5|95640.5|95673.5|95628.5|20
1733149380000|2024-12-02 14:23:00|95671.5|95626.5|95688.5|95643.5|95689|95644|95668|95623|27
1733149390000|2024-12-02 14:23:10|95688|95643|95691|95646|95691|95646|95676.5|95631.5|33
1733149400000|2024-12-02 14:23:20|95690.5|95645.5|95722|95677|95722|95677|95686|95641|13
1733149410000|2024-12-02 14:23:30|95738|95693|95734|95689|95744.5|95699.5|95732|95687|18
1733149420000|2024-12-02 14:23:40|95733.5|95688.5|95721.5|95676.5|95733.5|95688.5|95709|95664|34
1733149430000|2024-12-02 14:23:50|95721|95676|95717.5|95672.5|95724|95679|95705|95660|33
1733149440000|2024-12-02 14:24:00|95716.5|95671.5|95702.5|95657.5|95728.5|95683.5|95700.5|95655.5|36
1733149450000|2024-12-02 14:24:10|95704|95659|95722.5|95677.5|95722.5|95677.5|95704|95659|35
1733149460000|2024-12-02 14:24:20|95724|95679|95723.5|95678.5|95724|95679|95716|95671|19
1733149470000|2024-12-02 14:24:30|95724|95679|95708|95663|95724|95679|95708|95663|12
1733149480000|2024-12-02 14:24:40|95707|95662|95706|95661|95709|95664|95702.5|95657.5|22
1733149490000|2024-12-02 14:24:50|95705|95660|95720|95675|95722|95677|95699|95654|30
1733149500000|2024-12-02 14:25:00|95724|95679|95750.5|95705.5|95753|95708|95724|95679|27
1733149510000|2024-12-02 14:25:10|95749.5|95704.5|95765.5|95720.5|95765.5|95720.5|95744|95699|35
1733149520000|2024-12-02 14:25:20|95771.5|95726.5|95799.5|95754.5|95800.5|95755.5|95769.5|95724.5|33
1733149530000|2024-12-02 14:25:30|95798.5|95753.5|95832|95787|95832|95787|95797.5|95752.5|21
1733149540000|2024-12-02 14:25:40|95833|95788|95845|95800|95845|95800|95833|95788|3
1733149550000|2024-12-02 14:25:50|95842.5|95797.5|95844.5|95799.5|95844.5|95799.5|95837.5|95792.5|25
1733149560000|2024-12-02 14:26:00|95844|95799|95845|95800|95845|95800|95844|95799|5
1733149570000|2024-12-02 14:26:10|95844.5|95799.5|95856|95811|95856|95811|95844|95799|6
1733149580000|2024-12-02 14:26:20|95862|95817|95862|95817|95868|95823|95862|95817|9
1733149590000|2024-12-02 14:26:30|95865|95820|95867|95822|95868|95823|95863.5|95818.5|20
1733149600000|2024-12-02 14:26:40|95867.5|95822.5|95867|95822|95868|95823|95867|95822|7
1733149610000|2024-12-02 14:26:50|95867.5|95822.5|95868|95823|95868|95823|95867.5|95822.5|2
1733149620000|2024-12-02 14:27:00|95873.5|95828.5|95891|95846|95891|95846|95873.5|95828.5|6
1733149630000|2024-12-02 14:27:10|95902|95857|95908|95863|95923|95878|95902|95857|14
1733149640000|2024-12-02 14:27:20|95905|95860|95892|95847|95914|95869|95892|95847|35
1733149650000|2024-12-02 14:27:30|95892.5|95847.5|95916.5|95871.5|95916.5|95871.5|95876.5|95831.5|35
1733149660000|2024-12-02 14:27:40|95917.5|95872.5|95923|95878|95923|95878|95917.5|95872.5|14
1733149670000|2024-12-02 14:27:50|95927.5|95882.5|95923|95878|95931.5|95886.5|95923|95878|22
1733149680000|2024-12-02 14:28:00|95927.5|95882.5|95923|95878|95931.5|95886.5|95923|95878|28
1733149690000|2024-12-02 14:28:10|95925|95880|95923.5|95878.5|95925.5|95880.5|95923|95878|13
1733149700000|2024-12-02 14:28:20|95923|95878|95942|95897|95942|95897|95923|95878|24
1733149710000|2024-12-02 14:28:30|95945|95900|95974.5|95929.5|95976|95931|95945|95900|36
1733149720000|2024-12-02 14:28:40|95975.5|95930.5|95963|95918|95975.5|95930.5|95958.5|95913.5|31
1733149730000|2024-12-02 14:28:50|95964.5|95919.5|95971.5|95926.5|95971.5|95926.5|95955|95910|34
1733149740000|2024-12-02 14:29:00|95972|95927|95965.5|95920.5|95990|95945|95962|95917|34
1733149750000|2024-12-02 14:29:10|95965|95920|95963|95918|95966|95921|95963|95918|10
1733149760000|2024-12-02 14:29:20|95949|95904|95946|95901|95959|95914|95939|95894|27
1733149770000|2024-12-02 14:29:30|95946.5|95901.5|95951.5|95906.5|95955|95910|95946|95901|34
1733149780000|2024-12-02 14:29:40|95948.5|95903.5|95963|95918|95971|95926|95933|95888|37
1733149790000|2024-12-02 14:29:50|95964|95919|95968|95923|95968|95923|95951|95906|34
1733149800000|2024-12-02 14:30:00|95970|95925|96034|95989|96034|95989|95970|95925|23
1733149810000|2024-12-02 14:30:10|96032|95987|95978|95933|96033.5|95988.5|95952|95907|37
1733149820000|2024-12-02 14:30:20|95981|95936|95994|95949|96012.5|95967.5|95980|95935|35
1733149830000|2024-12-02 14:30:30|95994.5|95949.5|96034|95989|96034|95989|95994.5|95949.5|26
1733149840000|2024-12-02 14:30:40|96045.5|96000.5|96045.5|96000.5|96057|96012|96031.5|95986.5|23
1733149850000|2024-12-02 14:30:50|96039.5|95994.5|96056.5|96011.5|96057|96012|96039.5|95994.5|26
1733149860000|2024-12-02 14:31:00|96051.5|96006.5|96057|96012|96057|96012|96035|95990|32
1733149870000|2024-12-02 14:31:10|96055.5|96010.5|96036|95991|96057|96012|96023.5|95978.5|35
1733149880000|2024-12-02 14:31:20|96041|95996|96073|96028|96075|96030|96041|95996|22
1733149890000|2024-12-02 14:31:30|96074.5|96029.5|96087|96042|96087|96042|96074.5|96029.5|4
1733149900000|2024-12-02 14:31:40|96091.5|96046.5|96098|96053|96098|96053|96091.5|96046.5|11
1733149910000|2024-12-02 14:31:50|96097|96052|96110|96065|96110|96065|96094.5|96049.5|10
1733149920000|2024-12-02 14:32:00|96114|96069|96144|96099|96144|96099|96114|96069|10
1733149930000|2024-12-02 14:32:10|96143|96098|96197|96152|96197|96152|96143|96098|22
1733149940000|2024-12-02 14:32:20|96205|96160|96225|96180|96225|96180|96205|96160|4
1733149950000|2024-12-02 14:32:30|96224|96179|96193.5|96148.5|96225|96180|96193.5|96148.5|19
1733149960000|2024-12-02 14:32:40|96193|96148|96248|96203|96248|96203|96189|96144|33
1733149970000|2024-12-02 14:32:50|96246.5|96201.5|96243|96198|96248|96203|96238|96193|31
1733149980000|2024-12-02 14:33:00|96243.5|96198.5|96208.5|96163.5|96245|96200|96204.5|96159.5|36
1733149990000|2024-12-02 14:33:10|96216.5|96171.5|96231.5|96186.5|96238|96193|96203.5|96158.5|39
1733150000000|2024-12-02 14:33:20|96230|96185|96250.5|96205.5|96250.5|96205.5|96221|96176|32
1733150010000|2024-12-02 14:33:30|96252.5|96207.5|96274|96229|96274|96229|96252.5|96207.5|22
1733150020000|2024-12-02 14:33:40|96296|96251|96311.5|96266.5|96311.5|96266.5|96296|96251|14
1733150030000|2024-12-02 14:33:50|96317|96272|96352|96307|96352|96307|96317|96272|12
1733150040000|2024-12-02 14:34:00|96359.5|96314.5|96445|96400|96445|96400|96359.5|96314.5|23
1733150050000|2024-12-02 14:34:10|96452.5|96407.5|96479|96434|96479|96434|96452.5|96407.5|19
1733150060000|2024-12-02 14:34:20|96476.5|96431.5|96464.5|96419.5|96479|96434|96439.5|96394.5|30
1733150070000|2024-12-02 14:34:30|96474.5|96429.5|96495.5|96450.5|96502|96457|96474.5|96429.5|33
1733150080000|2024-12-02 14:34:40|96490|96445|96434|96389|96492|96447|96432|96387|33
1733150090000|2024-12-02 14:34:50|96431.5|96386.5|96432|96387|96441.5|96396.5|96412.5|96367.5|37
1733150100000|2024-12-02 14:35:00|96442|96397|96509.5|96464.5|96519|96474|96442|96397|40
1733150110000|2024-12-02 14:35:10|96504.5|96459.5|96455|96410|96505.5|96460.5|96453.5|96408.5|36
1733150120000|2024-12-02 14:35:20|96450.5|96405.5|96483.5|96438.5|96505|96460|96450|96405|35
1733150130000|2024-12-02 14:35:30|96483|96438|96413|96368|96483|96438|96409|96364|36
1733150140000|2024-12-02 14:35:40|96412.5|96367.5|96363|96318|96438.5|96393.5|96356.5|96311.5|36
1733150150000|2024-12-02 14:35:50|96364.5|96319.5|96438|96393|96448.5|96403.5|96358.5|96313.5|39
1733150160000|2024-12-02 14:36:00|96438.5|96393.5|96368|96323|96438.5|96393.5|96368|96323|29
1733150170000|2024-12-02 14:36:10|96371|96326|96396|96351|96408.5|96363.5|96369|96324|27
1733150180000|2024-12-02 14:36:20|96372.5|96327.5|96352|96307|96374.5|96329.5|96335|96290|29
1733150190000|2024-12-02 14:36:30|96348|96303|96288|96243|96348|96303|96286.5|96241.5|29
1733150200000|2024-12-02 14:36:40|96287.5|96242.5|96226.5|96181.5|96305|96260|96226.5|96181.5|32
1733150210000|2024-12-02 14:36:50|96229|96184|96211|96166|96231.5|96186.5|96175.5|96130.5|36
1733150220000|2024-12-02 14:37:00|96213|96168|96257.5|96212.5|96259.5|96214.5|96211.5|96166.5|37
1733150230000|2024-12-02 14:37:10|96285|96240|96248.5|96203.5|96286.5|96241.5|96234.5|96189.5|39
1733150240000|2024-12-02 14:37:20|96246.5|96201.5|96244.5|96199.5|96274|96229|96244.5|96199.5|35
1733150250000|2024-12-02 14:37:30|96241.5|96196.5|96227|96182|96258|96213|96227|96182|34
1733150260000|2024-12-02 14:37:40|96226|96181|96316|96271|96323|96278|96226|96181|38
1733150270000|2024-12-02 14:37:50|96317.5|96272.5|96354.5|96309.5|96357.5|96312.5|96293.5|96248.5|34
1733150280000|2024-12-02 14:38:00|96356.5|96311.5|96389.5|96344.5|96389.5|96344.5|96345|96300|34
1733150290000|2024-12-02 14:38:10|96393|96348|96372.5|96327.5|96393|96348|96346.5|96301.5|38
1733150300000|2024-12-02 14:38:20|96374|96329|96354|96309|96385|96340|96346.5|96301.5|39
1733150310000|2024-12-02 14:38:30|96353.5|96308.5|96363|96318|96366.5|96321.5|96346|96301|36
1733150320000|2024-12-02 14:38:40|96368.5|96323.5|96432|96387|96456|96411|96368.5|96323.5|29
1733150330000|2024-12-02 14:38:50|96429|96384|96420.5|96375.5|96447.5|96402.5|96420.5|96375.5|35
1733150340000|2024-12-02 14:39:00|96419.5|96374.5|96400.5|96355.5|96420.5|96375.5|96396.5|96351.5|38
1733150350000|2024-12-02 14:39:10|96399.5|96354.5|96385|96340|96400.5|96355.5|96354|96309|32
1733150360000|2024-12-02 14:39:20|96386|96341|96414|96369|96419.5|96374.5|96384|96339|36
1733150370000|2024-12-02 14:39:30|96415.5|96370.5|96379|96334|96415.5|96370.5|96379|96334|33
1733150380000|2024-12-02 14:39:40|96382.5|96337.5|96409.5|96364.5|96411|96366|96380|96335|33
1733150390000|2024-12-02 14:39:50|96408|96363|96384|96339|96408.5|96363.5|96382.5|96337.5|34
1733150400000|2024-12-02 14:40:00|96377|96332|96366.5|96321.5|96391.5|96346.5|96352|96307|38
1733150410000|2024-12-02 14:40:10|96366|96321|96396|96351|96396|96351|96366|96321|23
1733150420000|2024-12-02 14:40:20|96397.5|96352.5|96472|96427|96478|96433|96394.5|96349.5|37
1733150430000|2024-12-02 14:40:30|96475.5|96430.5|96507.5|96462.5|96510|96465|96472.5|96427.5|35
1733150440000|2024-12-02 14:40:40|96508.5|96463.5|96504.5|96459.5|96509.5|96464.5|96473.5|96428.5|31
1733150450000|2024-12-02 14:40:50|96504|96459|96514|96469|96514|96469|96502|96457|20
1733150460000|2024-12-02 14:41:00|96511.5|96466.5|96510|96465|96514|96469|96509|96464|13
1733150470000|2024-12-02 14:41:10|96506|96461|96485|96440|96506|96461|96485|96440|4
1733150480000|2024-12-02 14:41:20|96488.5|96443.5|96479.5|96434.5|96513|96468|96473|96428|26
1733150490000|2024-12-02 14:41:30|96478|96433|96481|96436|96496|96451|96473|96428|33
1733150500000|2024-12-02 14:41:40|96480.5|96435.5|96483.5|96438.5|96488|96443|96474|96429|30
1733150510000|2024-12-02 14:41:50|96482.5|96437.5|96498|96453|96498.5|96453.5|96455|96410|33
1733150520000|2024-12-02 14:42:00|96500.5|96455.5|96499|96454|96514|96469|96499|96454|10
1733150530000|2024-12-02 14:42:10|96499.5|96454.5|96451|96406|96503.5|96458.5|96451|96406|13
1733150540000|2024-12-02 14:42:20|96439|96394|96424.5|96379.5|96439|96394|96397|96352|34
1733150550000|2024-12-02 14:42:30|96422|96377|96395|96350|96428.5|96383.5|96395|96350|25
1733150560000|2024-12-02 14:42:40|96403.5|96358.5|96462|96417|96462|96417|96403.5|96358.5|32
1733150570000|2024-12-02 14:42:50|96461.5|96416.5|96457.5|96412.5|96462.5|96417.5|96450.5|96405.5|31
1733150580000|2024-12-02 14:43:00|96453.5|96408.5|96462|96417|96468|96423|96442|96397|29
1733150590000|2024-12-02 14:43:10|96459.5|96414.5|96530|96485|96534.5|96489.5|96459|96414|38
1733150600000|2024-12-02 14:43:20|96531.5|96486.5|96533|96488|96537|96492|96531|96486|17
1733150610000|2024-12-02 14:43:30|96529.5|96484.5|96537|96492|96537|96492|96526|96481|19
1733150620000|2024-12-02 14:43:40|96537.5|96492.5|96536.5|96491.5|96538|96493|96536|96491|11
1733150630000|2024-12-02 14:43:50|96538|96493|96639|96594|96639|96594|96538|96493|19
1733150640000|2024-12-02 14:44:00|96640.5|96595.5|96689|96644|96689|96644|96640.5|96595.5|12
1733150650000|2024-12-02 14:44:10|96699.5|96654.5|96737|96692|96737|96692|96699.5|96654.5|15
1733150660000|2024-12-02 14:44:20|96740|96695|96805|96760|96805|96760|96740|96695|24
1733150670000|2024-12-02 14:44:30|96813.5|96768.5|96836|96791|96863.5|96818.5|96813.5|96768.5|28
1733150680000|2024-12-02 14:44:40|96826|96781|96790|96745|96826|96781|96785.5|96740.5|29
1733150690000|2024-12-02 14:44:50|96781|96736|96784.5|96739.5|96800|96755|96775|96730|36
1733150700000|2024-12-02 14:45:00|96783.5|96738.5|96778.5|96733.5|96799.5|96754.5|96777.5|96732.5|31
1733150710000|2024-12-02 14:45:10|96778|96733|96733|96688|96787.5|96742.5|96729|96684|30
1733150720000|2024-12-02 14:45:20|96721|96676|96709.5|96664.5|96722|96677|96709|96664|21
1733150730000|2024-12-02 14:45:30|96709|96664|96738|96693|96740|96695|96706|96661|34
1733150740000|2024-12-02 14:45:40|96751|96706|96694|96649|96751|96706|96694|96649|31
1733150750000|2024-12-02 14:45:50|96695|96650|96694|96649|96706|96661|96677|96632|28
1733150760000|2024-12-02 14:46:00|96700|96655|96714|96669|96735|96690|96688|96643|35
1733150770000|2024-12-02 14:46:10|96720|96675|96780.5|96735.5|96785|96740|96711.5|96666.5|37
1733150780000|2024-12-02 14:46:20|96779|96734|96732|96687|96785|96740|96729|96684|32
1733150790000|2024-12-02 14:46:30|96738.5|96693.5|96774.5|96729.5|96775.5|96730.5|96738|96693|25
1733150800000|2024-12-02 14:46:40|96775.5|96730.5|96859.5|96814.5|96859.5|96814.5|96773.5|96728.5|38
1733150810000|2024-12-02 14:46:50|96848.5|96803.5|96866.5|96821.5|96874|96829|96828.5|96783.5|26
1733150820000|2024-12-02 14:47:00|96859|96814|96830|96785|96866.5|96821.5|96830|96785|26
1733150830000|2024-12-02 14:47:10|96817|96772|96734.5|96689.5|96817|96772|96734.5|96689.5|30
1733150840000|2024-12-02 14:47:20|96733|96688|96720|96675|96734|96689|96715.5|96670.5|29
1733150850000|2024-12-02 14:47:30|96717.5|96672.5|96690.5|96645.5|96717.5|96672.5|96678.5|96633.5|12
1733150860000|2024-12-02 14:47:40|96693|96648|96721|96676|96724|96679|96688|96643|37
1733150870000|2024-12-02 14:47:50|96717.5|96672.5|96707.5|96662.5|96733|96688|96696.5|96651.5|37
1733150880000|2024-12-02 14:48:00|96705|96660|96665.5|96620.5|96709|96664|96663.5|96618.5|39
1733150890000|2024-12-02 14:48:10|96665|96620|96723|96678|96725|96680|96636|96591|27
1733150900000|2024-12-02 14:48:20|96723.5|96678.5|96760|96715|96771|96726|96723.5|96678.5|31
1733150910000|2024-12-02 14:48:30|96753.5|96708.5|96737|96692|96754|96709|96720.5|96675.5|38
1733150920000|2024-12-02 14:48:40|96736.5|96691.5|96754|96709|96754|96709|96734|96689|27
1733150930000|2024-12-02 14:48:50|96757|96712|96736.5|96691.5|96766|96721|96736.5|96691.5|33
1733150940000|2024-12-02 14:49:00|96744.5|96699.5|96621.5|96576.5|96745|96700|96618|96573|37
1733150950000|2024-12-02 14:49:10|96615|96570|96584|96539|96615|96570|96584|96539|30
1733150960000|2024-12-02 14:49:20|96584.5|96539.5|96584|96539|96598|96553|96584|96539|18
1733150970000|2024-12-02 14:49:30|96585.5|96540.5|96513.5|96468.5|96585.5|96540.5|96507.5|96462.5|18
1733150980000|2024-12-02 14:49:40|96517|96472|96566.5|96521.5|96571|96526|96512|96467|35
1733150990000|2024-12-02 14:49:50|96561|96516|96544|96499|96562|96517|96537.5|96492.5|29
1733151000000|2024-12-02 14:50:00|96548|96503|96594|96549|96610.5|96565.5|96545|96500|36
1733151010000|2024-12-02 14:50:10|96595|96550|96557|96512|96614.5|96569.5|96557|96512|31
1733151020000|2024-12-02 14:50:20|96555|96510|96516|96471|96562.5|96517.5|96516|96471|27
1733151030000|2024-12-02 14:50:30|96502.5|96457.5|96515.5|96470.5|96519.5|96474.5|96463|96418|34
1733151040000|2024-12-02 14:50:40|96517.5|96472.5|96474.5|96429.5|96531|96486|96473.5|96428.5|36
1733151050000|2024-12-02 14:50:50|96468.5|96423.5|96487|96442|96495|96450|96461|96416|29
1733151060000|2024-12-02 14:51:00|96499.5|96454.5|96564.5|96519.5|96583.5|96538.5|96499.5|96454.5|37
1733151070000|2024-12-02 14:51:10|96539|96494|96563|96518|96571.5|96526.5|96522.5|96477.5|38
1733151080000|2024-12-02 14:51:20|96564.5|96519.5|96567.5|96522.5|96568.5|96523.5|96533.5|96488.5|34
1733151090000|2024-12-02 14:51:30|96561.5|96516.5|96522|96477|96561.5|96516.5|96522|96477|27
1733151100000|2024-12-02 14:51:40|96523.5|96478.5|96571|96526|96572.5|96527.5|96523.5|96478.5|25
1733151110000|2024-12-02 14:51:50|96570|96525|96479|96434|96573|96528|96479|96434|28
1733151120000|2024-12-02 14:52:00|96465|96420|96422|96377|96469.5|96424.5|96422|96377|16
1733151130000|2024-12-02 14:52:10|96416.5|96371.5|96399|96354|96416.5|96371.5|96399|96354|17
1733151140000|2024-12-02 14:52:20|96400.5|96355.5|96388|96343|96408.5|96363.5|96388|96343|15
1733151150000|2024-12-02 14:52:30|96382|96337|96379|96334|96382|96337|96334.5|96289.5|25
1733151160000|2024-12-02 14:52:40|96375.5|96330.5|96388|96343|96407.5|96362.5|96372|96327|32
1733151170000|2024-12-02 14:52:50|96387.5|96342.5|96329.5|96284.5|96387.5|96342.5|96307|96262|35
1733151180000|2024-12-02 14:53:00|96332|96287|96355|96310|96368|96323|96330|96285|36
1733151190000|2024-12-02 14:53:10|96356|96311|96375.5|96330.5|96400.5|96355.5|96356|96311|36
1733151200000|2024-12-02 14:53:20|96380|96335|96376.5|96331.5|96421.5|96376.5|96375.5|96330.5|35
1733151210000|2024-12-02 14:53:30|96376|96331|96426|96381|96430|96385|96375|96330|39
1733151220000|2024-12-02 14:53:40|96420|96375|96428|96383|96450|96405|96418|96373|33
1733151230000|2024-12-02 14:53:50|96427|96382|96439.5|96394.5|96439.5|96394.5|96406.5|96361.5|31
1733151240000|2024-12-02 14:54:00|96438.5|96393.5|96359|96314|96439|96394|96349.5|96304.5|29
1733151250000|2024-12-02 14:54:10|96360|96315|96357|96312|96360|96315|96319|96274|26
1733151260000|2024-12-02 14:54:20|96356|96311|96326|96281|96386|96341|96319.5|96274.5|37
1733151270000|2024-12-02 14:54:30|96323|96278|96328|96283|96349.5|96304.5|96323|96278|36
1733151280000|2024-12-02 14:54:40|96325.5|96280.5|96372.5|96327.5|96373|96328|96310.5|96265.5|36
1733151290000|2024-12-02 14:54:50|96371|96326|96373|96328|96405|96360|96371|96326|38
1733151300000|2024-12-02 14:55:00|96374.5|96329.5|96308|96263|96374.5|96329.5|96308|96263|35
1733151310000|2024-12-02 14:55:10|96307|96262|96327.5|96282.5|96337|96292|96307|96262|29
1733151320000|2024-12-02 14:55:20|96329|96284|96295|96250|96329|96284|96295|96250|12
1733151330000|2024-12-02 14:55:30|96289.5|96244.5|96239|96194|96289.5|96244.5|96237|96192|25
1733151340000|2024-12-02 14:55:40|96241|96196|96233.5|96188.5|96245|96200|96230|96185|25
1733151350000|2024-12-02 14:55:50|96236|96191|96262.5|96217.5|96266|96221|96214|96169|26
1733151360000|2024-12-02 14:56:00|96270.5|96225.5|96270|96225|96305|96260|96261.5|96216.5|36
1733151370000|2024-12-02 14:56:10|96267.5|96222.5|96269|96224|96284|96239|96256|96211|36
1733151380000|2024-12-02 14:56:20|96273.5|96228.5|96304|96259|96316.5|96271.5|96273.5|96228.5|33
1733151390000|2024-12-02 14:56:30|96313.5|96268.5|96282|96237|96313.5|96268.5|96282|96237|31
1733151400000|2024-12-02 14:56:40|96283.5|96238.5|96282|96237|96307|96262|96277|96232|39
1733151410000|2024-12-02 14:56:50|96281|96236|96240|96195|96303.5|96258.5|96231|96186|36
1733151420000|2024-12-02 14:57:00|96241.5|96196.5|96276.5|96231.5|96309.5|96264.5|96241.5|96196.5|37
1733151430000|2024-12-02 14:57:10|96276|96231|96317|96272|96317|96272|96247|96202|35
1733151440000|2024-12-02 14:57:20|96322|96277|96335.5|96290.5|96375|96330|96322|96277|32
1733151450000|2024-12-02 14:57:30|96329|96284|96313|96268|96336|96291|96289|96244|32
1733151460000|2024-12-02 14:57:40|96314|96269|96339|96294|96364.5|96319.5|96308|96263|35
1733151470000|2024-12-02 14:57:50|96337.5|96292.5|96332.5|96287.5|96337.5|96292.5|96322|96277|19
1733151480000|2024-12-02 14:58:00|96332|96287|96282.5|96237.5|96352.5|96307.5|96280.5|96235.5|37
1733151490000|2024-12-02 14:58:10|96281.5|96236.5|96262|96217|96293.5|96248.5|96262|96217|30
1733151500000|2024-12-02 14:58:20|96263|96218|96292.5|96247.5|96292.5|96247.5|96263|96218|28
1733151510000|2024-12-02 14:58:30|96275|96230|96360|96315|96364.5|96319.5|96273.5|96228.5|37
1733151520000|2024-12-02 14:58:40|96359.5|96314.5|96360.5|96315.5|96393.5|96348.5|96354|96309|30
1733151530000|2024-12-02 14:58:50|96370.5|96325.5|96415.5|96370.5|96416.5|96371.5|96360|96315|37
1733151540000|2024-12-02 14:59:00|96412|96367|96402|96357|96432.5|96387.5|96402|96357|35
1733151550000|2024-12-02 14:59:10|96399.5|96354.5|96436|96391|96436|96391|96399|96354|35
1733151560000|2024-12-02 14:59:20|96437|96392|96382.5|96337.5|96437|96392|96376.5|96331.5|17
1733151570000|2024-12-02 14:59:30|96381|96336|96383.5|96338.5|96394|96349|96358.5|96313.5|26
1733151580000|2024-12-02 14:59:40|96388.5|96343.5|96417.5|96372.5|96431|96386|96387|96342|38
1733151590000|2024-12-02 14:59:50|96422|96377|96412.5|96367.5|96427|96382|96399.5|96354.5|37
1733151600000|2024-12-02 15:00:00|96416|96371|96430|96385|96462.5|96417.5|96407.5|96362.5|40
1733151610000|2024-12-02 15:00:10|96436|96391|96457.5|96412.5|96466|96421|96418|96373|37
1733151620000|2024-12-02 15:00:20|96467|96422|96502|96457|96524.5|96479.5|96467|96422|36
1733151630000|2024-12-02 15:00:30|96483.5|96438.5|96449.5|96404.5|96486|96441|96437|96392|40
1733151640000|2024-12-02 15:00:40|96457|96412|96414|96369|96471|96426|96414|96369|26
1733151650000|2024-12-02 15:00:50|96393.5|96348.5|96405|96360|96417.5|96372.5|96330|96285|34
1733151660000|2024-12-02 15:01:00|96404.5|96359.5|96377|96332|96446.5|96401.5|96376.5|96331.5|35
1733151670000|2024-12-02 15:01:10|96382|96337|96365|96320|96414|96369|96364.5|96319.5|35
1733151680000|2024-12-02 15:01:20|96347.5|96302.5|96320.5|96275.5|96347.5|96302.5|96311.5|96266.5|17
1733151690000|2024-12-02 15:01:30|96320|96275|96321.5|96276.5|96342.5|96297.5|96320|96275|20
1733151700000|2024-12-02 15:01:40|96335|96290|96421|96376|96421|96376|96335|96290|39
1733151710000|2024-12-02 15:01:50|96423|96378|96389.5|96344.5|96438.5|96393.5|96382|96337|35
1733151720000|2024-12-02 15:02:00|96391.5|96346.5|96438.5|96393.5|96453.5|96408.5|96391.5|96346.5|36
1733151730000|2024-12-02 15:02:10|96439.5|96394.5|96375.5|96330.5|96448|96403|96372|96327|35
1733151740000|2024-12-02 15:02:20|96383.5|96338.5|96375.5|96330.5|96402.5|96357.5|96363.5|96318.5|31
1733151750000|2024-12-02 15:02:30|96371.5|96326.5|96320|96275|96376|96331|96320|96275|33
1733151760000|2024-12-02 15:02:40|96311.5|96266.5|96251.5|96206.5|96311.5|96266.5|96251.5|96206.5|24
1733151770000|2024-12-02 15:02:50|96245.5|96200.5|96172|96127|96245.5|96200.5|96170|96125|30
1733151780000|2024-12-02 15:03:00|96170|96125|96054.5|96009.5|96177|96132|96053|96008|26
1733151790000|2024-12-02 15:03:10|96053|96008|96065.5|96020.5|96069.5|96024.5|96038|95993|37
1733151800000|2024-12-02 15:03:20|96060.5|96015.5|96040.5|95995.5|96062.5|96017.5|96014.5|95969.5|37
1733151810000|2024-12-02 15:03:30|96044|95999|96038|95993|96074.5|96029.5|96038|95993|28
1733151820000|2024-12-02 15:03:40|96038.5|95993.5|96067.5|96022.5|96067.5|96022.5|96026|95981|18
1733151830000|2024-12-02 15:03:50|96070|96025|95958|95913|96070|96025|95955.5|95910.5|30
1733151840000|2024-12-02 15:04:00|95943.5|95898.5|95852.5|95807.5|95943.5|95898.5|95834|95789|37
1733151850000|2024-12-02 15:04:10|95851|95806|95936.5|95891.5|95936.5|95891.5|95849.5|95804.5|35
1733151860000|2024-12-02 15:04:20|95937.5|95892.5|95984.5|95939.5|96011|95966|95929|95884|36
1733151870000|2024-12-02 15:04:30|95982|95937|95988|95943|96000|95955|95945.5|95900.5|36
1733151880000|2024-12-02 15:04:40|95993.5|95948.5|96052|96007|96052|96007|95988|95943|33
1733151890000|2024-12-02 15:04:50|96060.5|96015.5|96120|96075|96120.5|96075.5|96056|96011|37
1733151900000|2024-12-02 15:05:00|96121|96076|96145|96100|96152.5|96107.5|96089.5|96044.5|37
1733151910000|2024-12-02 15:05:10|96137|96092|96101.5|96056.5|96155|96110|96090|96045|31
1733151920000|2024-12-02 15:05:20|96092|96047|96158|96113|96177.5|96132.5|96092|96047|37
1733151930000|2024-12-02 15:05:30|96168.5|96123.5|96215.5|96170.5|96216|96171|96159.5|96114.5|33
1733151940000|2024-12-02 15:05:40|96207|96162|96215.5|96170.5|96229|96184|96179|96134|33
1733151950000|2024-12-02 15:05:50|96222.5|96177.5|96242.5|96197.5|96254|96209|96218|96173|33
1733151960000|2024-12-02 15:06:00|96244|96199|96281.5|96236.5|96281.5|96236.5|96227.5|96182.5|30
1733151970000|2024-12-02 15:06:10|96302|96257|96320.5|96275.5|96329|96284|96285.5|96240.5|27
1733151980000|2024-12-02 15:06:20|96317.5|96272.5|96296.5|96251.5|96329|96284|96290|96245|34
1733151990000|2024-12-02 15:06:30|96305|96260|96310|96265|96330.5|96285.5|96292.5|96247.5|32
1733152000000|2024-12-02 15:06:40|96313|96268|96352|96307|96352|96307|96304|96259|28
1733152010000|2024-12-02 15:06:50|96358|96313|96314|96269|96361.5|96316.5|96314|96269|22
1733152020000|2024-12-02 15:07:00|96309|96264|96314|96269|96332.5|96287.5|96306|96261|29
1733152030000|2024-12-02 15:07:10|96306|96261|96361.5|96316.5|96361.5|96316.5|96279|96234|28
1733152040000|2024-12-02 15:07:20|96363|96318|96371|96326|96375|96330|96363|96318|8
1733152050000|2024-12-02 15:07:30|96362.5|96317.5|96296|96251|96364|96319|96296|96251|28
1733152060000|2024-12-02 15:07:40|96296.5|96251.5|96293|96248|96302.5|96257.5|96268|96223|29
1733152070000|2024-12-02 15:07:50|96281|96236|96266|96221|96281.5|96236.5|96266|96221|12
1733152080000|2024-12-02 15:08:00|96278|96233|96298.5|96253.5|96310.5|96265.5|96256|96211|30
1733152090000|2024-12-02 15:08:10|96297.5|96252.5|96341|96296|96344|96299|96276|96231|33
1733152100000|2024-12-02 15:08:20|96344|96299|96375|96330|96375|96330|96344|96299|23
1733152110000|2024-12-02 15:08:30|96374.5|96329.5|96444|96399|96475|96430|96374|96329|20
1733152120000|2024-12-02 15:08:40|96431|96386|96388.5|96343.5|96431|96386|96382|96337|30
1733152130000|2024-12-02 15:08:50|96390.5|96345.5|96437.5|96392.5|96437.5|96392.5|96344|96299|30
1733152140000|2024-12-02 15:09:00|96436|96391|96472|96427|96473.5|96428.5|96421|96376|35
1733152150000|2024-12-02 15:09:10|96478|96433|96491|96446|96491|96446|96470.5|96425.5|33
1733152160000|2024-12-02 15:09:20|96488.5|96443.5|96463.5|96418.5|96488.5|96443.5|96463.5|96418.5|23
1733152170000|2024-12-02 15:09:30|96445.5|96400.5|96511.5|96466.5|96511.5|96466.5|96440.5|96395.5|36
1733152180000|2024-12-02 15:09:40|96512|96467|96526|96481|96526|96481|96509.5|96464.5|12
1733152190000|2024-12-02 15:09:50|96524|96479|96526|96481|96526|96481|96495.5|96450.5|16
1733152200000|2024-12-02 15:10:00|96535|96490|96537|96492|96537|96492|96508|96463|16
1733152210000|2024-12-02 15:10:10|96530|96485|96513.5|96468.5|96530|96485|96499.5|96454.5|18
1733152220000|2024-12-02 15:10:20|96515|96470|96493.5|96448.5|96517|96472|96489|96444|26
1733152230000|2024-12-02 15:10:30|96492|96447|96491.5|96446.5|96532|96487|96489|96444|31
1733152240000|2024-12-02 15:10:40|96491|96446|96491.5|96446.5|96524|96479|96488|96443|30
1733152250000|2024-12-02 15:10:50|96514.5|96469.5|96495|96450|96522|96477|96489|96444|22
1733152260000|2024-12-02 15:11:00|96494.5|96449.5|96526|96481|96531.5|96486.5|96491|96446|20
1733152270000|2024-12-02 15:11:10|96522|96477|96549|96504|96549|96504|96518|96473|24
1733152280000|2024-12-02 15:11:20|96548|96503|96503|96458|96548|96503|96503|96458|25
1733152290000|2024-12-02 15:11:30|96500.5|96455.5|96456|96411|96500.5|96455.5|96456|96411|24
1733152300000|2024-12-02 15:11:40|96467.5|96422.5|96517|96472|96531.5|96486.5|96467.5|96422.5|26
1733152310000|2024-12-02 15:11:50|96516|96471|96480|96435|96520|96475|96480|96435|26
1733152320000|2024-12-02 15:12:00|96490.5|96445.5|96511|96466|96511|96466|96490.5|96445.5|15
1733152330000|2024-12-02 15:12:10|96529.5|96484.5|96529.5|96484.5|96529.5|96484.5|96529.5|96484.5|1
1733152340000|2024-12-02 15:12:20|96538|96493|96442.5|96397.5|96538|96493|96442.5|96397.5|23
1733152350000|2024-12-02 15:12:30|96443|96398|96459|96414|96478.5|96433.5|96439|96394|32
1733152360000|2024-12-02 15:12:40|96462|96417|96512.5|96467.5|96518.5|96473.5|96457|96412|27
1733152370000|2024-12-02 15:12:50|96512|96467|96510.5|96465.5|96518|96473|96492.5|96447.5|36
1733152380000|2024-12-02 15:13:00|96509|96464|96523.5|96478.5|96526.5|96481.5|96508.5|96463.5|34
1733152390000|2024-12-02 15:13:10|96524.5|96479.5|96530|96485|96533|96488|96503.5|96458.5|34
1733152400000|2024-12-02 15:13:20|96528.5|96483.5|96559.5|96514.5|96560|96515|96528.5|96483.5|22
1733152410000|2024-12-02 15:13:30|96560|96515|96595|96550|96595|96550|96560|96515|9
1733152420000|2024-12-02 15:13:40|96606|96561|96618|96573|96618|96573|96606|96561|14
1733152430000|2024-12-02 15:13:50|96624.5|96579.5|96642|96597|96642|96597|96624.5|96579.5|9
1733152440000|2024-12-02 15:14:00|96641.5|96596.5|96652.5|96607.5|96652.5|96607.5|96625.5|96580.5|25
1733152450000|2024-12-02 15:14:10|96658.5|96613.5|96622.5|96577.5|96661.5|96616.5|96620.5|96575.5|32
1733152460000|2024-12-02 15:14:20|96623.5|96578.5|96614|96569|96635|96590|96610|96565|26
1733152470000|2024-12-02 15:14:30|96610|96565|96586.5|96541.5|96634|96589|96586|96541|20
1733152480000|2024-12-02 15:14:40|96586|96541|96536|96491|96586|96541|96524.5|96479.5|34
1733152490000|2024-12-02 15:14:50|96534|96489|96541|96496|96543|96498|96503|96458|23
1733152500000|2024-12-02 15:15:00|96539.5|96494.5|96632|96587|96632.5|96587.5|96539|96494|34
1733152510000|2024-12-02 15:15:10|96629|96584|96653|96608|96685|96640|96618.5|96573.5|36
1733152520000|2024-12-02 15:15:20|96641|96596|96567.5|96522.5|96641|96596|96567.5|96522.5|29
1733152530000|2024-12-02 15:15:30|96557|96512|96588.5|96543.5|96588.5|96543.5|96553|96508|35
1733152540000|2024-12-02 15:15:40|96589|96544|96608.5|96563.5|96608.5|96563.5|96565|96520|37
1733152550000|2024-12-02 15:15:50|96611|96566|96649.5|96604.5|96649.5|96604.5|96611|96566|31
1733152560000|2024-12-02 15:16:00|96662.5|96617.5|96676|96631|96688|96643|96661|96616|32
1733152570000|2024-12-02 15:16:10|96677.5|96632.5|96711|96666|96711|96666|96676|96631|21
1733152580000|2024-12-02 15:16:20|96717.5|96672.5|96740|96695|96740|96695|96717.5|96672.5|4
1733152590000|2024-12-02 15:16:30|96739|96694|96734.5|96689.5|96739|96694|96719|96674|22
1733152600000|2024-12-02 15:16:40|96734|96689|96757|96712|96757|96712|96729.5|96684.5|23
1733152610000|2024-12-02 15:16:50|96757.5|96712.5|96742|96697|96758|96713|96738|96693|22
1733152620000|2024-12-02 15:17:00|96743.5|96698.5|96749.5|96704.5|96758|96713|96705.5|96660.5|35
1733152630000|2024-12-02 15:17:10|96751|96706|96700|96655|96751|96706|96689|96644|26
1733152640000|2024-12-02 15:17:20|96702.5|96657.5|96739|96694|96744.5|96699.5|96702.5|96657.5|27
1733152650000|2024-12-02 15:17:30|96738.5|96693.5|96721|96676|96742|96697|96700.5|96655.5|36
1733152660000|2024-12-02 15:17:40|96704.5|96659.5|96705.5|96660.5|96712.5|96667.5|96695|96650|33
1733152670000|2024-12-02 15:17:50|96703|96658|96714|96669|96721|96676|96702|96657|33
1733152680000|2024-12-02 15:18:00|96726|96681|96758|96713|96758|96713|96726|96681|21
1733152690000|2024-12-02 15:18:10|96763.5|96718.5|96781|96736|96781|96736|96763.5|96718.5|4
1733152700000|2024-12-02 15:18:20|96779.5|96734.5|96790|96745|96790|96745|96766|96721|19
1733152710000|2024-12-02 15:18:30|96796|96751|96803|96758|96804|96759|96795|96750|22
1733152720000|2024-12-02 15:18:40|96802.5|96757.5|96803|96758|96803|96758|96746|96701|35
1733152730000|2024-12-02 15:18:50|96802|96757|96735.5|96690.5|96802|96757|96734.5|96689.5|33
1733152740000|2024-12-02 15:19:00|96737|96692|96722.5|96677.5|96746|96701|96706.5|96661.5|37
1733152750000|2024-12-02 15:19:10|96725.5|96680.5|96767.5|96722.5|96773.5|96728.5|96721|96676|37
1733152760000|2024-12-02 15:19:20|96768.5|96723.5|96732|96687|96776.5|96731.5|96728.5|96683.5|30
1733152770000|2024-12-02 15:19:30|96734|96689|96753|96708|96762.5|96717.5|96734|96689|33
1733152780000|2024-12-02 15:19:40|96750.5|96705.5|96702|96657|96750.5|96705.5|96702|96657|32
1733152790000|2024-12-02 15:19:50|96678|96633|96637.5|96592.5|96694.5|96649.5|96637.5|96592.5|38
1733152800000|2024-12-02 15:20:00|96637|96592|96700.5|96655.5|96705|96660|96637|96592|34
1733152810000|2024-12-02 15:20:10|96701|96656|96728.5|96683.5|96728.5|96683.5|96684.5|96639.5|28
1733152820000|2024-12-02 15:20:20|96731.5|96686.5|96780|96735|96780|96735|96731.5|96686.5|30
1733152830000|2024-12-02 15:20:30|96779.5|96734.5|96816|96771|96816|96771|96779.5|96734.5|22
1733152840000|2024-12-02 15:20:40|96822|96777|96862|96817|96862|96817|96822|96777|9
1733152850000|2024-12-02 15:20:50|96859.5|96814.5|96810|96765|96859.5|96814.5|96810|96765|27
1733152860000|2024-12-02 15:21:00|96816.5|96771.5|96874|96829|96874|96829|96816.5|96771.5|21
1733152870000|2024-12-02 15:21:10|96873.5|96828.5|96874|96829|96874|96829|96867|96822|5
1733152880000|2024-12-02 15:21:20|96871.5|96826.5|96838|96793|96874|96829|96816.5|96771.5|28
1733152890000|2024-12-02 15:21:30|96843|96798|96848.5|96803.5|96866|96821|96840|96795|33
1733152900000|2024-12-02 15:21:40|96847.5|96802.5|96885|96840|96885|96840|96847.5|96802.5|19
1733152910000|2024-12-02 15:21:50|96884|96839|96865.5|96820.5|96884|96839|96865|96820|17
1733152920000|2024-12-02 15:22:00|96867|96822|96908|96863|96908|96863|96862|96817|18
1733152930000|2024-12-02 15:22:10|96907|96862|96955|96910|96955|96910|96907|96862|16
1733152940000|2024-12-02 15:22:20|96961|96916|97017.5|96972.5|97017.5|96972.5|96961|96916|20
1733152950000|2024-12-02 15:22:30|97018.5|96973.5|97056|97011|97065|97020|97018.5|96973.5|26
1733152960000|2024-12-02 15:22:40|97055.5|97010.5|97065|97020|97065|97020|97051|97006|31
1733152970000|2024-12-02 15:22:50|97071|97026|97044.5|96999.5|97071|97026|97038|96993|20
1733152980000|2024-12-02 15:23:00|97045|97000|97062|97017|97062|97017|97019|96974|34
1733152990000|2024-12-02 15:23:10|97067|97022|97046|97001|97092|97047|97046|97001|25
1733153000000|2024-12-02 15:23:20|97043.5|96998.5|97013.5|96968.5|97043.5|96998.5|97004|96959|33
1733153010000|2024-12-02 15:23:30|97011.5|96966.5|96992.5|96947.5|97011.5|96966.5|96953|96908|37
1733153020000|2024-12-02 15:23:40|96995|96950|96972|96927|97003.5|96958.5|96972|96927|31
1733153030000|2024-12-02 15:23:50|96975|96930|96986|96941|97008.5|96963.5|96972|96927|27
1733153040000|2024-12-02 15:24:00|96985.5|96940.5|97004.5|96959.5|97034.5|96989.5|96972|96927|36
1733153050000|2024-12-02 15:24:10|97023|96978|97062|97017|97062|97017|97023|96978|24
1733153060000|2024-12-02 15:24:20|97065|97020|97073|97028|97076|97031|97058.5|97013.5|34
1733153070000|2024-12-02 15:24:30|97072|97027|97068|97023|97102.5|97057.5|97067|97022|32
1733153080000|2024-12-02 15:24:40|97066.5|97021.5|97026|96981|97066.5|97021.5|97003|96958|38
1733153090000|2024-12-02 15:24:50|97021.5|96976.5|97026.5|96981.5|97026.5|96981.5|96978.5|96933.5|32
1733153100000|2024-12-02 15:25:00|97025.5|96980.5|96990.5|96945.5|97059|97014|96988|96943|37
1733153110000|2024-12-02 15:25:10|96980|96935|96980.5|96935.5|96988.5|96943.5|96972|96927|27
1733153120000|2024-12-02 15:25:20|96978.5|96933.5|96955.5|96910.5|96986|96941|96947|96902|32
1733153130000|2024-12-02 15:25:30|96957.5|96912.5|96944|96899|96983.5|96938.5|96944|96899|34
1733153140000|2024-12-02 15:25:40|96930.5|96885.5|96944|96899|96951|96906|96895|96850|34
1733153150000|2024-12-02 15:25:50|96945|96900|96941|96896|96961.5|96916.5|96920|96875|35
1733153160000|2024-12-02 15:26:00|96937|96892|97001.5|96956.5|97001.5|96956.5|96932|96887|36
1733153170000|2024-12-02 15:26:10|97009|96964|96954|96909|97009|96964|96935|96890|36
1733153180000|2024-12-02 15:26:20|96948.5|96903.5|96922.5|96877.5|96965.5|96920.5|96920|96875|36
1733153190000|2024-12-02 15:26:30|96917.5|96872.5|96945|96900|96959.5|96914.5|96895.5|96850.5|37
1733153200000|2024-12-02 15:26:40|96951|96906|96930.5|96885.5|96975.5|96930.5|96930.5|96885.5|34
1733153210000|2024-12-02 15:26:50|96927|96882|96873|96828|96927|96882|96873|96828|30
1733153220000|2024-12-02 15:27:00|96870|96825|96814.5|96769.5|96870|96825|96799|96754|35
1733153230000|2024-12-02 15:27:10|96816.5|96771.5|96830|96785|96847|96802|96816.5|96771.5|32
1733153240000|2024-12-02 15:27:20|96826|96781|96817|96772|96834|96789|96815|96770|37
1733153250000|2024-12-02 15:27:30|96812.5|96767.5|96858.5|96813.5|96860.5|96815.5|96812.5|96767.5|36
1733153260000|2024-12-02 15:27:40|96857|96812|96910.5|96865.5|96911.5|96866.5|96856.5|96811.5|34
1733153270000|2024-12-02 15:27:50|96901|96856|96887|96842|96901|96856|96878|96833|29
1733153280000|2024-12-02 15:28:00|96888|96843|96837.5|96792.5|96896.5|96851.5|96815|96770|36
1733153290000|2024-12-02 15:28:10|96837|96792|96906|96861|96926|96881|96837|96792|25
1733153300000|2024-12-02 15:28:20|96903|96858|96903|96858|96903|96858|96903|96858|1
1733153310000|2024-12-02 15:28:30|96868|96823|96846|96801|96868|96823|96840|96795|13
1733153320000|2024-12-02 15:28:40|96851.5|96806.5|96820|96775|96851.5|96806.5|96812|96767|30
1733153330000|2024-12-02 15:28:50|96821|96776|96799.5|96754.5|96823|96778|96787.5|96742.5|28
1733153340000|2024-12-02 15:29:00|96791|96746|96774|96729|96799|96754|96736.5|96691.5|36
1733153350000|2024-12-02 15:29:10|96772.5|96727.5|96785.5|96740.5|96816|96771|96771|96726|33
1733153360000|2024-12-02 15:29:20|96779|96734|96751|96706|96789|96744|96751|96706|36
1733153370000|2024-12-02 15:29:30|96751.5|96706.5|96719|96674|96763.5|96718.5|96706|96661|35
1733153380000|2024-12-02 15:29:40|96714|96669|96793|96748|96796.5|96751.5|96714|96669|19
1733153390000|2024-12-02 15:29:50|96792.5|96747.5|96772.5|96727.5|96795|96750|96772.5|96727.5|17
1733153400000|2024-12-02 15:30:00|96766.5|96721.5|96701|96656|96766.5|96721.5|96698|96653|33
1733153410000|2024-12-02 15:30:10|96703.5|96658.5|96685|96640|96704.5|96659.5|96683|96638|27
1733153420000|2024-12-02 15:30:20|96684.5|96639.5|96687.5|96642.5|96698.5|96653.5|96684|96639|30
1733153430000|2024-12-02 15:30:30|96689|96644|96666|96621|96689|96644|96666|96621|11
1733153440000|2024-12-02 15:30:40|96668|96623|96706|96661|96719.5|96674.5|96668|96623|31
1733153450000|2024-12-02 15:30:50|96705|96660|96729|96684|96760.5|96715.5|96705|96660|34
1733153460000|2024-12-02 15:31:00|96730.5|96685.5|96775|96730|96785.5|96740.5|96729|96684|23
1733153470000|2024-12-02 15:31:10|96752|96707|96766|96721|96775|96730|96744|96699|22
1733153480000|2024-12-02 15:31:20|96774.5|96729.5|96765|96720|96776.5|96731.5|96764|96719|33
1733153490000|2024-12-02 15:31:30|96764|96719|96794.5|96749.5|96795.5|96750.5|96758|96713|21
1733153500000|2024-12-02 15:31:40|96795.5|96750.5|96805|96760|96813.5|96768.5|96787|96742|25
1733153510000|2024-12-02 15:31:50|96802|96757|96811|96766|96815|96770|96802|96757|14
1733153520000|2024-12-02 15:32:00|96822|96777|96845.5|96800.5|96845.5|96800.5|96811|96766|16
1733153530000|2024-12-02 15:32:10|96851.5|96806.5|96808.5|96763.5|96859|96814|96754|96709|27
1733153540000|2024-12-02 15:32:20|96808|96763|96730.5|96685.5|96835|96790|96721.5|96676.5|24
1733153550000|2024-12-02 15:32:30|96737|96692|96752|96707|96754.5|96709.5|96727|96682|24
1733153560000|2024-12-02 15:32:40|96751.5|96706.5|96713|96668|96757.5|96712.5|96713|96668|24
1733153570000|2024-12-02 15:32:50|96709.5|96664.5|96755|96710|96755|96710|96707.5|96662.5|32
1733153580000|2024-12-02 15:33:00|96762|96717|96792|96747|96796|96751|96762|96717|21
1733153590000|2024-12-02 15:33:10|96793.5|96748.5|96811|96766|96811|96766|96785|96740|25
1733153600000|2024-12-02 15:33:20|96808|96763|96811.5|96766.5|96816.5|96771.5|96764.5|96719.5|33
1733153610000|2024-12-02 15:33:30|96812.5|96767.5|96807|96762|96813|96768|96807|96762|11
1733153620000|2024-12-02 15:33:40|96810.5|96765.5|96835|96790|96844|96799|96810.5|96765.5|25
1733153630000|2024-12-02 15:33:50|96842|96797|96863.5|96818.5|96885|96840|96842|96797|32
1733153640000|2024-12-02 15:34:00|96874|96829|96970|96925|96975.5|96930.5|96874|96829|35
1733153650000|2024-12-02 15:34:10|96955.5|96910.5|96922|96877|96955.5|96910.5|96922|96877|18
1733153660000|2024-12-02 15:34:20|96931.5|96886.5|96947.5|96902.5|96947.5|96902.5|96899|96854|21
1733153670000|2024-12-02 15:34:30|96959|96914|96970|96925|96973.5|96928.5|96947|96902|33
1733153680000|2024-12-02 15:34:40|96956.5|96911.5|96934|96889|96956.5|96911.5|96933|96888|16
1733153690000|2024-12-02 15:34:50|96933.5|96888.5|96933|96888|96967|96922|96933|96888|27
1733153700000|2024-12-02 15:35:00|96933.5|96888.5|96923.5|96878.5|96933.5|96888.5|96909|96864|25
1733153710000|2024-12-02 15:35:10|96914|96869|96909|96864|96951|96906|96885|96840|34
1733153720000|2024-12-02 15:35:20|96899|96854|96932|96887|96953.5|96908.5|96885|96840|32
1733153730000|2024-12-02 15:35:30|96936.5|96891.5|96955|96910|96955|96910|96917|96872|14
1733153740000|2024-12-02 15:35:40|96955.5|96910.5|96996|96951|97002.5|96957.5|96955.5|96910.5|29
1733153750000|2024-12-02 15:35:50|97008.5|96963.5|97050.5|97005.5|97058.5|97013.5|97002|96957|31
1733153760000|2024-12-02 15:36:00|97046|97001|97065|97020|97092|97047|97044|96999|26
1733153770000|2024-12-02 15:36:10|97053|97008|97088.5|97043.5|97091|97046|97041|96996|30
1733153780000|2024-12-02 15:36:20|97081.5|97036.5|97087|97042|97092|97047|97072|97027|35
1733153790000|2024-12-02 15:36:30|97095|97050|97047|97002|97095|97050|97047|97002|27
1733153800000|2024-12-02 15:36:40|97056|97011|97060.5|97015.5|97060.5|97015.5|97038|96993|34
1733153810000|2024-12-02 15:36:50|97059|97014|97029|96984|97063.5|97018.5|97029|96984|32
1733153820000|2024-12-02 15:37:00|97037|96992|96997|96952|97043.5|96998.5|96997|96952|19
1733153830000|2024-12-02 15:37:10|96995.5|96950.5|96994|96949|97002.5|96957.5|96971|96926|35
1733153840000|2024-12-02 15:37:20|96995|96950|96993.5|96948.5|97035|96990|96981|96936|34
1733153850000|2024-12-02 15:37:30|96992|96947|97040.5|96995.5|97047|97002|96985.5|96940.5|38
1733153860000|2024-12-02 15:37:40|97042|96997|97030.5|96985.5|97045|97000|97021|96976|36
1733153870000|2024-12-02 15:37:50|97031|96986|97061.5|97016.5|97061.5|97016.5|97025.5|96980.5|32
1733153880000|2024-12-02 15:38:00|97059.5|97014.5|96979.5|96934.5|97073|97028|96977|96932|37
1733153890000|2024-12-02 15:38:10|96977|96932|96947|96902|96977|96932|96928.5|96883.5|36
1733153900000|2024-12-02 15:38:20|96947.5|96902.5|96980|96935|96989.5|96944.5|96947.5|96902.5|37
1733153910000|2024-12-02 15:38:30|96976.5|96931.5|96937.5|96892.5|96977.5|96932.5|96910|96865|34
1733153920000|2024-12-02 15:38:40|96937|96892|96941.5|96896.5|96963|96918|96935.5|96890.5|34
1733153930000|2024-12-02 15:38:50|96942|96897|97024|96979|97024|96979|96915|96870|29
1733153940000|2024-12-02 15:39:00|97023|96978|96982.5|96937.5|97039.5|96994.5|96978.5|96933.5|35
1733153950000|2024-12-02 15:39:10|96982|96937|97023.5|96978.5|97034|96989|96982|96937|31
1733153960000|2024-12-02 15:39:20|97024.5|96979.5|96971|96926|97028|96983|96969|96924|35
1733153970000|2024-12-02 15:39:30|96974|96929|97001|96956|97013.5|96968.5|96960|96915|38
1733153980000|2024-12-02 15:39:40|97004|96959|97022|96977|97022|96977|96996|96951|22
1733154000000|2024-12-02 15:40:00|97034.5|96989.5|96996|96951|97049|97004|96995.5|96950.5|33
1733154010000|2024-12-02 15:40:10|96998|96953|97034|96989|97034|96989|96997.5|96952.5|35
1733154020000|2024-12-02 15:40:20|97031.5|96986.5|97015|96970|97033|96988|97010.5|96965.5|37
1733154030000|2024-12-02 15:40:30|97012|96967|97020|96975|97024.5|96979.5|97007.5|96962.5|35
1733154040000|2024-12-02 15:40:40|97018|96973|96995|96950|97022|96977|96995|96950|19
1733154050000|2024-12-02 15:40:50|96994|96949|96969|96924|96994|96949|96969|96924|11
1733154060000|2024-12-02 15:41:00|96969.5|96924.5|96919|96874|96976.5|96931.5|96908|96863|20
1733154070000|2024-12-02 15:41:10|96917.5|96872.5|96873.5|96828.5|96926.5|96881.5|96860.5|96815.5|37
1733154080000|2024-12-02 15:41:20|96863|96818|96884.5|96839.5|96899.5|96854.5|96846.5|96801.5|35
1733154090000|2024-12-02 15:41:30|96880|96835|96920|96875|96922.5|96877.5|96874.5|96829.5|36
1733154100000|2024-12-02 15:41:40|96920.5|96875.5|97029.5|96984.5|97032|96987|96920.5|96875.5|29
1733154110000|2024-12-02 15:41:50|97030.5|96985.5|97042.5|96997.5|97056|97011|97030.5|96985.5|26
1733154120000|2024-12-02 15:42:00|97041|96996|97033|96988|97041|96996|97025|96980|35
1733154130000|2024-12-02 15:42:10|97033.5|96988.5|97048.5|97003.5|97048.5|97003.5|97032.5|96987.5|26
1733154140000|2024-12-02 15:42:20|97046.5|97001.5|97064|97019|97065.5|97020.5|97030.5|96985.5|31
1733154150000|2024-12-02 15:42:30|97061.5|97016.5|97095|97050|97095|97050|97059|97014|20
1733154170000|2024-12-02 15:42:50|97100.5|97055.5|97106|97061|97106|97061|97100.5|97055.5|2
1733154180000|2024-12-02 15:43:00|97116|97071|97175|97130|97186|97141|97116|97071|18
1733154190000|2024-12-02 15:43:10|97181|97136|97156|97111|97186|97141|97151|97106|34
1733154200000|2024-12-02 15:43:20|97153.5|97108.5|97188|97143|97188|97143|97133|97088|28
1733154210000|2024-12-02 15:43:30|97183|97138|97207.5|97162.5|97211|97166|97183|97138|22
1733154220000|2024-12-02 15:43:40|97209.5|97164.5|97169|97124|97209.5|97164.5|97163|97118|31
1733154230000|2024-12-02 15:43:50|97174|97129|97191|97146|97207|97162|97169|97124|36
1733154240000|2024-12-02 15:44:00|97193|97148|97211|97166|97211|97166|97173|97128|29
1733154250000|2024-12-02 15:44:10|97209|97164|97223|97178|97223|97178|97208.5|97163.5|8
1733154260000|2024-12-02 15:44:20|97221|97176|97244|97199|97244|97199|97220|97175|14
1733154270000|2024-12-02 15:44:30|97245|97200|97267.5|97222.5|97273.5|97228.5|97245|97200|8
1733154280000|2024-12-02 15:44:40|97265|97220|97267|97222|97281.5|97236.5|97260|97215|30
1733154290000|2024-12-02 15:44:50|97265|97220|97248|97203|97281|97236|97242|97197|33
1733154300000|2024-12-02 15:45:00|97243.5|97198.5|97217|97172|97257.5|97212.5|97211|97166|37
1733154310000|2024-12-02 15:45:10|97219.5|97174.5|97201|97156|97224.5|97179.5|97181.5|97136.5|35
1733154320000|2024-12-02 15:45:20|97201.5|97156.5|97153|97108|97201.5|97156.5|97149.5|97104.5|38
1733154330000|2024-12-02 15:45:30|97145|97100|97157.5|97112.5|97165.5|97120.5|97145|97100|34
1733154340000|2024-12-02 15:45:40|97157|97112|97171|97126|97171|97126|97137.5|97092.5|35
1733154350000|2024-12-02 15:45:50|97174|97129|97168.5|97123.5|97200.5|97155.5|97168.5|97123.5|37
1733154360000|2024-12-02 15:46:00|97167|97122|97233|97188|97234.5|97189.5|97162.5|97117.5|35
1733154370000|2024-12-02 15:46:10|97233.5|97188.5|97266|97221|97268|97223|97233.5|97188.5|32
1733154380000|2024-12-02 15:46:20|97259.5|97214.5|97251|97206|97275|97230|97251|97206|34
1733154390000|2024-12-02 15:46:30|97247|97202|97288.5|97243.5|97288.5|97243.5|97247|97202|36
1733154400000|2024-12-02 15:46:40|97287.5|97242.5|97259|97214|97287.5|97242.5|97248.5|97203.5|32
1733154410000|2024-12-02 15:46:50|97254|97209|97286|97241|97288|97243|97247.5|97202.5|35
1733154420000|2024-12-02 15:47:00|97286.5|97241.5|97232.5|97187.5|97293.5|97248.5|97216.5|97171.5|37
1733154430000|2024-12-02 15:47:10|97238.5|97193.5|97227.5|97182.5|97267|97222|97226.5|97181.5|36
1733154440000|2024-12-02 15:47:20|97231|97186|97176|97131|97234.5|97189.5|97176|97131|38
1733154450000|2024-12-02 15:47:30|97179.5|97134.5|97151.5|97106.5|97214|97169|97151.5|97106.5|38
1733154460000|2024-12-02 15:47:40|97159|97114|97116|97071|97185.5|97140.5|97115|97070|39
1733154470000|2024-12-02 15:47:50|97116.5|97071.5|97129.5|97084.5|97137|97092|97106|97061|29
1733154480000|2024-12-02 15:48:00|97132|97087|97106.5|97061.5|97138.5|97093.5|97102.5|97057.5|38
1733154490000|2024-12-02 15:48:10|97105.5|97060.5|97036|96991|97106.5|97061.5|97034.5|96989.5|36
1733154500000|2024-12-02 15:48:20|97038.5|96993.5|97026|96981|97050.5|97005.5|97023|96978|27
1733154510000|2024-12-02 15:48:30|97021|96976|96953|96908|97021|96976|96929|96884|37
1733154520000|2024-12-02 15:48:40|96960|96915|96985|96940|96986.5|96941.5|96960|96915|35
1733154530000|2024-12-02 15:48:50|96985.5|96940.5|96947|96902|96985.5|96940.5|96937|96892|33
1733154540000|2024-12-02 15:49:00|96948.5|96903.5|96972|96927|96982.5|96937.5|96939.5|96894.5|35
1733154550000|2024-12-02 15:49:10|96982|96937|96980|96935|97007.5|96962.5|96979|96934|35
1733154560000|2024-12-02 15:49:20|96961|96916|96980|96935|96982|96937|96943.5|96898.5|31
1733154570000|2024-12-02 15:49:30|96979|96934|96950.5|96905.5|96997.5|96952.5|96950.5|96905.5|35
1733154580000|2024-12-02 15:49:40|96952.5|96907.5|96982.5|96937.5|96985.5|96940.5|96951|96906|34
1733154590000|2024-12-02 15:49:50|96979.5|96934.5|96951.5|96906.5|96979.5|96934.5|96943|96898|28
1733154600000|2024-12-02 15:50:00|96948|96903|96884|96839|96948|96903|96884|96839|28
1733154610000|2024-12-02 15:50:10|96867.5|96822.5|96916.5|96871.5|96916.5|96871.5|96867.5|96822.5|38
1733154620000|2024-12-02 15:50:20|96923|96878|96876.5|96831.5|96931.5|96886.5|96857.5|96812.5|36
1733154630000|2024-12-02 15:50:30|96877.5|96832.5|96928.5|96883.5|96928.5|96883.5|96875|96830|36
1733154640000|2024-12-02 15:50:40|96922|96877|96964.5|96919.5|96964.5|96919.5|96922|96877|33
1733154650000|2024-12-02 15:50:50|96965|96920|96972|96927|96972.5|96927.5|96938|96893|35
1733154660000|2024-12-02 15:51:00|96969.5|96924.5|96983|96938|96996|96951|96969|96924|35
1733154670000|2024-12-02 15:51:10|96973|96928|97039|96994|97039|96994|96973|96928|32
1733154680000|2024-12-02 15:51:20|97043.5|96998.5|97061|97016|97063.5|97018.5|97037.5|96992.5|24
1733154690000|2024-12-02 15:51:30|97016|96971|96987|96942|97016|96971|96985.5|96940.5|11
1733154700000|2024-12-02 15:51:40|96986|96941|96964|96919|96988|96943|96935|96890|29
1733154710000|2024-12-02 15:51:50|96960.5|96915.5|96945.5|96900.5|96960.5|96915.5|96923|96878|30
1733154720000|2024-12-02 15:52:00|96945|96900|96940.5|96895.5|96959.5|96914.5|96940|96895|35
1733154730000|2024-12-02 15:52:10|96932|96887|96937|96892|96967.5|96922.5|96927.5|96882.5|34
1733154740000|2024-12-02 15:52:20|96938|96893|96979.5|96934.5|96983|96938|96924.5|96879.5|36
1733154750000|2024-12-02 15:52:30|96971.5|96926.5|97003|96958|97022.5|96977.5|96966.5|96921.5|36
1733154760000|2024-12-02 15:52:40|97003.5|96958.5|96956.5|96911.5|97012|96967|96956.5|96911.5|39
1733154770000|2024-12-02 15:52:50|96956|96911|96981|96936|96981|96936|96948|96903|37
1733154780000|2024-12-02 15:53:00|96980.5|96935.5|97055.5|97010.5|97058|97013|96980.5|96935.5|38
1733154790000|2024-12-02 15:53:10|97058|97013|97080.5|97035.5|97082.5|97037.5|97058|97013|37
1733154800000|2024-12-02 15:53:20|97082|97037|97073|97028|97084|97039|97060.5|97015.5|34
1733154810000|2024-12-02 15:53:30|97081|97036|97090|97045|97093.5|97048.5|97044|96999|33
1733154820000|2024-12-02 15:53:40|97089.5|97044.5|97152|97107|97152|97107|97088.5|97043.5|38
1733154830000|2024-12-02 15:53:50|97164.5|97119.5|97168|97123|97203|97158|97164.5|97119.5|24
1733154840000|2024-12-02 15:54:00|97171|97126|97193.5|97148.5|97199.5|97154.5|97168.5|97123.5|36
1733154850000|2024-12-02 15:54:10|97193|97148|97173.5|97128.5|97197.5|97152.5|97169.5|97124.5|23
1733154860000|2024-12-02 15:54:20|97172|97127|97172|97127|97204|97159|97150|97105|39
1733154870000|2024-12-02 15:54:30|97175|97130|97164.5|97119.5|97189|97144|97164.5|97119.5|36
1733154880000|2024-12-02 15:54:40|97165|97120|97135|97090|97172|97127|97129|97084|37
1733154890000|2024-12-02 15:54:50|97136.5|97091.5|97185.5|97140.5|97190|97145|97136.5|97091.5|28
1733154900000|2024-12-02 15:55:00|97186|97141|97229.5|97184.5|97229.5|97184.5|97186|97141|32
1733154910000|2024-12-02 15:55:10|97225|97180|97254.5|97209.5|97265|97220|97225|97180|37
1733154920000|2024-12-02 15:55:20|97255.5|97210.5|97254|97209|97270|97225|97241|97196|34
1733154930000|2024-12-02 15:55:30|97250.5|97205.5|97268.5|97223.5|97270|97225|97250.5|97205.5|29
1733154940000|2024-12-02 15:55:40|97270|97225|97281|97236|97281|97236|97259.5|97214.5|24
1733154960000|2024-12-02 15:56:00|97287|97242|97281.5|97236.5|97293|97248|97281.5|97236.5|5
1733154970000|2024-12-02 15:56:10|97276.5|97231.5|97290.5|97245.5|97292|97247|97249|97204|37
1733154980000|2024-12-02 15:56:20|97291.5|97246.5|97287|97242|97293|97248|97283|97238|23
1733154990000|2024-12-02 15:56:30|97286|97241|97270|97225|97286|97241|97255.5|97210.5|24
1733155000000|2024-12-02 15:56:40|97274.5|97229.5|97269|97224|97278.5|97233.5|97262.5|97217.5|29
1733155010000|2024-12-02 15:56:50|97264|97219|97239|97194|97267.5|97222.5|97213|97168|31
1733155020000|2024-12-02 15:57:00|97238.5|97193.5|97195|97150|97246|97201|97188.5|97143.5|33
1733155030000|2024-12-02 15:57:10|97196.5|97151.5|97258|97213|97264|97219|97196.5|97151.5|33
1733155040000|2024-12-02 15:57:20|97256.5|97211.5|97217.5|97172.5|97256.5|97211.5|97208|97163|26
1733155050000|2024-12-02 15:57:30|97214.5|97169.5|97232|97187|97245.5|97200.5|97214.5|97169.5|28
1733155060000|2024-12-02 15:57:40|97233.5|97188.5|97229|97184|97249|97204|97229|97184|11
1733155070000|2024-12-02 15:57:50|97229.5|97184.5|97239.5|97194.5|97241|97196|97229.5|97184.5|24
1733155080000|2024-12-02 15:58:00|97245|97200|97289.5|97244.5|97293|97248|97242|97197|35
1733155090000|2024-12-02 15:58:10|97291.5|97246.5|97206|97161|97292.5|97247.5|97205|97160|35
1733155100000|2024-12-02 15:58:20|97207.5|97162.5|97229|97184|97245.5|97200.5|97173|97128|36
1733155110000|2024-12-02 15:58:30|97226.5|97181.5|97249|97204|97257.5|97212.5|97225.5|97180.5|36
1733155120000|2024-12-02 15:58:40|97251.5|97206.5|97224|97179|97257.5|97212.5|97224|97179|21
1733155130000|2024-12-02 15:58:50|97213.5|97168.5|97196.5|97151.5|97213.5|97168.5|97168|97123|22
1733155140000|2024-12-02 15:59:00|97194|97149|97208.5|97163.5|97209.5|97164.5|97188.5|97143.5|32
1733155150000|2024-12-02 15:59:10|97209.5|97164.5|97172|97127|97209.5|97164.5|97163|97118|37
1733155160000|2024-12-02 15:59:20|97171.5|97126.5|97170|97125|97178.5|97133.5|97165|97120|34
1733155170000|2024-12-02 15:59:30|97170.5|97125.5|97162.5|97117.5|97177.5|97132.5|97148.5|97103.5|37
1733155180000|2024-12-02 15:59:40|97162|97117|97223|97178|97223|97178|97161.5|97116.5|35
1733155190000|2024-12-02 15:59:50|97223.5|97178.5|97139|97094|97236.5|97191.5|97135|97090|34
1733155200000|2024-12-02 16:00:00|97124|97079|97122.5|97077.5|97144.5|97099.5|97099|97054|37
1733155210000|2024-12-02 16:00:10|97141.5|97096.5|97157.5|97112.5|97157.5|97112.5|97104.5|97059.5|36
1733155220000|2024-12-02 16:00:20|97155|97110|97186.5|97141.5|97187.5|97142.5|97154.5|97109.5|36
1733155230000|2024-12-02 16:00:30|97189.5|97144.5|97198.5|97153.5|97218.5|97173.5|97177.5|97132.5|39
1733155240000|2024-12-02 16:00:40|97197|97152|97193|97148|97234.5|97189.5|97192|97147|29
1733155250000|2024-12-02 16:00:50|97191.5|97146.5|97166|97121|97192|97147|97163|97118|18
1733155260000|2024-12-02 16:01:00|97164|97119|97202|97157|97206.5|97161.5|97164|97119|33
1733155270000|2024-12-02 16:01:10|97209|97164|97182.5|97137.5|97231|97186|97182.5|97137.5|33
1733155280000|2024-12-02 16:01:20|97182|97137|97188.5|97143.5|97196.5|97151.5|97179|97134|22
1733155290000|2024-12-02 16:01:30|97194|97149|97249.5|97204.5|97249.5|97204.5|97187|97142|31
1733155300000|2024-12-02 16:01:40|97249|97204|97227.5|97182.5|97279|97234|97214|97169|30
1733155310000|2024-12-02 16:01:50|97230|97185|97203|97158|97230.5|97185.5|97189|97144|30
1733155320000|2024-12-02 16:02:00|97205|97160|97259|97214|97266.5|97221.5|97203.5|97158.5|40
1733155330000|2024-12-02 16:02:10|97267|97222|97214|97169|97273|97228|97214|97169|36
1733155340000|2024-12-02 16:02:20|97218.5|97173.5|97215|97170|97236|97191|97215|97170|33
1733155350000|2024-12-02 16:02:30|97196.5|97151.5|97203.5|97158.5|97224.5|97179.5|97183.5|97138.5|32
1733155360000|2024-12-02 16:02:40|97199.5|97154.5|97160|97115|97199.5|97154.5|97160|97115|15
1733155370000|2024-12-02 16:02:50|97161|97116|97159|97114|97168.5|97123.5|97154|97109|20
1733155380000|2024-12-02 16:03:00|97159.5|97114.5|97115.5|97070.5|97169.5|97124.5|97114.5|97069.5|37
1733155390000|2024-12-02 16:03:10|97113|97068|97066|97021|97113|97068|97065.5|97020.5|34
1733155400000|2024-12-02 16:03:20|97068|97023|97078.5|97033.5|97086|97041|97056|97011|24
1733155410000|2024-12-02 16:03:30|97075|97030|97058|97013|97094|97049|97050.5|97005.5|37
1733155420000|2024-12-02 16:03:40|97057|97012|97061|97016|97072|97027|97049|97004|26
1733155430000|2024-12-02 16:03:50|97073|97028|97043.5|96998.5|97074.5|97029.5|97028|96983|26
1733155440000|2024-12-02 16:04:00|97043|96998|97075|97030|97075|97030|97042|96997|20
1733155450000|2024-12-02 16:04:10|97082|97037|97076|97031|97083|97038|97066|97021|27
1733155460000|2024-12-02 16:04:20|97075|97030|97063|97018|97076|97031|97035.5|96990.5|31
1733155470000|2024-12-02 16:04:30|97061.5|97016.5|97092|97047|97096|97051|97052|97007|34
1733155480000|2024-12-02 16:04:40|97090|97045|97091.5|97046.5|97108.5|97063.5|97089|97044|33
1733155490000|2024-12-02 16:04:50|97089.5|97044.5|97055.5|97010.5|97098|97053|97055.5|97010.5|30
1733155500000|2024-12-02 16:05:00|97063.5|97018.5|97013.5|96968.5|97091.5|97046.5|97013.5|96968.5|36
1733155510000|2024-12-02 16:05:10|97015.5|96970.5|97079|97034|97079|97034|96991|96946|38
1733155520000|2024-12-02 16:05:20|97081|97036|97086|97041|97109|97064|97039|96994|38
1733155530000|2024-12-02 16:05:30|97092|97047|97172|97127|97172|97127|97091|97046|32
1733155540000|2024-12-02 16:05:40|97170|97125|97207.5|97162.5|97210|97165|97165.5|97120.5|32
1733155550000|2024-12-02 16:05:50|97210|97165|97182.5|97137.5|97224.5|97179.5|97171|97126|33
1733155560000|2024-12-02 16:06:00|97180.5|97135.5|97134|97089|97184|97139|97123.5|97078.5|37
1733155570000|2024-12-02 16:06:10|97128|97083|97212|97167|97216.5|97171.5|97127.5|97082.5|38
1733155580000|2024-12-02 16:06:20|97218|97173|97247|97202|97266.5|97221.5|97217.5|97172.5|38
1733155590000|2024-12-02 16:06:30|97243.5|97198.5|97226.5|97181.5|97247|97202|97218.5|97173.5|35
1733155600000|2024-12-02 16:06:40|97226|97181|97283|97238|97284|97239|97226|97181|35
1733155610000|2024-12-02 16:06:50|97282|97237|97285.5|97240.5|97285.5|97240.5|97270|97225|19
1733155620000|2024-12-02 16:07:00|97281|97236|97293|97248|97293|97248|97278.5|97233.5|28
1733155630000|2024-12-02 16:07:10|97293.5|97248.5|97369|97324|97372|97327|97293.5|97248.5|24
1733155640000|2024-12-02 16:07:20|97369.5|97324.5|97388.5|97343.5|97388.5|97343.5|97330.5|97285.5|28
1733155650000|2024-12-02 16:07:30|97389|97344|97421|97376|97421|97376|97389|97344|11
1733155670000|2024-12-02 16:07:50|97429|97384|97435|97390|97435|97390|97429|97384|6
1733155680000|2024-12-02 16:08:00|97429.5|97384.5|97397|97352|97433|97388|97396|97351|24
1733155690000|2024-12-02 16:08:10|97398.5|97353.5|97400|97355|97410.5|97365.5|97396|97351|20
1733155700000|2024-12-02 16:08:20|97399|97354|97399|97354|97407|97362|97399|97354|28
1733155710000|2024-12-02 16:08:30|97400.5|97355.5|97410.5|97365.5|97414|97369|97400.5|97355.5|29
1733155720000|2024-12-02 16:08:40|97409.5|97364.5|97425|97380|97431|97386|97405|97360|20
1733155730000|2024-12-02 16:08:50|97415|97370|97396|97351|97415|97370|97396|97351|4
1733155740000|2024-12-02 16:09:00|97387|97342|97407|97362|97412.5|97367.5|97360|97315|22
1733155750000|2024-12-02 16:09:10|97407.5|97362.5|97423|97378|97430|97385|97406.5|97361.5|18
1733155760000|2024-12-02 16:09:20|97423.5|97378.5|97388|97343|97435|97390|97388|97343|29
1733155770000|2024-12-02 16:09:30|97387.5|97342.5|97399|97354|97410|97365|97387.5|97342.5|30
1733155780000|2024-12-02 16:09:40|97406.5|97361.5|97408|97363|97413|97368|97402.5|97357.5|26
1733155790000|2024-12-02 16:09:50|97409|97364|97433.5|97388.5|97434|97389|97409|97364|15
1733155800000|2024-12-02 16:10:00|97433|97388|97444|97399|97445|97400|97433|97388|21
1733155810000|2024-12-02 16:10:10|97443.5|97398.5|97409|97364|97443.5|97398.5|97409|97364|17
1733155820000|2024-12-02 16:10:20|97409.5|97364.5|97394|97349|97416.5|97371.5|97394|97349|22
1733155830000|2024-12-02 16:10:30|97411|97366|97346|97301|97411|97366|97346|97301|6
1733155840000|2024-12-02 16:10:40|97352.5|97307.5|97346|97301|97352.5|97307.5|97346|97301|10
1733155850000|2024-12-02 16:10:50|97342.5|97297.5|97263.5|97218.5|97351.5|97306.5|97263|97218|30
1733155860000|2024-12-02 16:11:00|97263|97218|97326.5|97281.5|97326.5|97281.5|97263|97218|32
1733155870000|2024-12-02 16:11:10|97325.5|97280.5|97337|97292|97362|97317|97325.5|97280.5|36
1733155880000|2024-12-02 16:11:20|97336|97291|97345|97300|97355.5|97310.5|97331|97286|31
1733155890000|2024-12-02 16:11:30|97344.5|97299.5|97307|97262|97344.5|97299.5|97307|97262|10
1733155900000|2024-12-02 16:11:40|97314.5|97269.5|97250.5|97205.5|97314.5|97269.5|97250.5|97205.5|18
1733155910000|2024-12-02 16:11:50|97251|97206|97248|97203|97272.5|97227.5|97247|97202|35
1733155920000|2024-12-02 16:12:00|97243.5|97198.5|97267|97222|97269|97224|97243|97198|25
1733155930000|2024-12-02 16:12:10|97267.5|97222.5|97307|97262|97307|97262|97266.5|97221.5|31
1733155940000|2024-12-02 16:12:20|97304|97259|97281|97236|97304|97259|97276|97231|34
1733155950000|2024-12-02 16:12:30|97290.5|97245.5|97324|97279|97324|97279|97290.5|97245.5|37
1733155960000|2024-12-02 16:12:40|97327|97282|97360|97315|97366.5|97321.5|97321.5|97276.5|36
1733155970000|2024-12-02 16:12:50|97360.5|97315.5|97360|97315|97374|97329|97356.5|97311.5|34
1733155980000|2024-12-02 16:13:00|97360.5|97315.5|97342.5|97297.5|97380.5|97335.5|97338.5|97293.5|32
1733155990000|2024-12-02 16:13:10|97339.5|97294.5|97321|97276|97358.5|97313.5|97319|97274|35
1733156000000|2024-12-02 16:13:20|97321.5|97276.5|97312.5|97267.5|97331|97286|97303|97258|34
1733156010000|2024-12-02 16:13:30|97310.5|97265.5|97336|97291|97353|97308|97296.5|97251.5|33
1733156020000|2024-12-02 16:13:40|97337|97292|97382.5|97337.5|97382.5|97337.5|97337|97292|36
1733156030000|2024-12-02 16:13:50|97382|97337|97357|97312|97395.5|97350.5|97356.5|97311.5|28
1733156040000|2024-12-02 16:14:00|97353|97308|97346.5|97301.5|97357.5|97312.5|97314|97269|38
1733156050000|2024-12-02 16:14:10|97348|97303|97273|97228|97352.5|97307.5|97271.5|97226.5|37
1733156060000|2024-12-02 16:14:20|97273.5|97228.5|97335|97290|97335|97290|97273|97228|34
1733156070000|2024-12-02 16:14:30|97335.5|97290.5|97391|97346|97391|97346|97335.5|97290.5|29
1733156080000|2024-12-02 16:14:40|97398.5|97353.5|97335|97290|97402.5|97357.5|97327|97282|23
1733156090000|2024-12-02 16:14:50|97330|97285|97364|97319|97368.5|97323.5|97322|97277|26
1733156100000|2024-12-02 16:15:00|97355.5|97310.5|97382|97337|97388|97343|97355.5|97310.5|34
1733156110000|2024-12-02 16:15:10|97380.5|97335.5|97349|97304|97388.5|97343.5|97349|97304|28
1733156120000|2024-12-02 16:15:20|97354.5|97309.5|97396.5|97351.5|97400|97355|97353.5|97308.5|20
1733156130000|2024-12-02 16:15:30|97397|97352|97413.5|97368.5|97425|97380|97397|97352|30
1733156140000|2024-12-02 16:15:40|97411|97366|97406.5|97361.5|97432|97387|97406.5|97361.5|34
1733156150000|2024-12-02 16:15:50|97392|97347|97382|97337|97401.5|97356.5|97356.5|97311.5|34
1733156160000|2024-12-02 16:16:00|97382.5|97337.5|97375.5|97330.5|97387|97342|97364.5|97319.5|34
1733156170000|2024-12-02 16:16:10|97375|97330|97401|97356|97404|97359|97375|97330|26
1733156180000|2024-12-02 16:16:20|97402.5|97357.5|97408|97363|97408|97363|97397.5|97352.5|26
1733156190000|2024-12-02 16:16:30|97406|97361|97395|97350|97434|97389|97394.5|97349.5|33
1733156200000|2024-12-02 16:16:40|97394|97349|97413.5|97368.5|97419|97374|97393|97348|31
1733156210000|2024-12-02 16:16:50|97414|97369|97384.5|97339.5|97418.5|97373.5|97384.5|97339.5|35
1733156220000|2024-12-02 16:17:00|97382|97337|97313|97268|97387|97342|97313|97268|16
1733156230000|2024-12-02 16:17:10|97322.5|97277.5|97303|97258|97376|97331|97301.5|97256.5|27
1733156240000|2024-12-02 16:17:20|97311|97266|97299.5|97254.5|97316|97271|97279.5|97234.5|31
1733156250000|2024-12-02 16:17:30|97294.5|97249.5|97253|97208|97324.5|97279.5|97253|97208|32
1733156260000|2024-12-02 16:17:40|97254|97209|97272|97227|97274|97229|97252|97207|34
1733156270000|2024-12-02 16:17:50|97272.5|97227.5|97260.5|97215.5|97272.5|97227.5|97260.5|97215.5|28
1733156280000|2024-12-02 16:18:00|97260|97215|97221.5|97176.5|97262|97217|97216.5|97171.5|35
1733156290000|2024-12-02 16:18:10|97219|97174|97245.5|97200.5|97251.5|97206.5|97216.5|97171.5|28
1733156300000|2024-12-02 16:18:20|97243|97198|97246|97201|97256|97211|97239|97194|33
1733156310000|2024-12-02 16:18:30|97245|97200|97235|97190|97246|97201|97206|97161|33
1733156320000|2024-12-02 16:18:40|97233.5|97188.5|97183|97138|97235|97190|97157|97112|36
1733156330000|2024-12-02 16:18:50|97185.5|97140.5|97098|97053|97185.5|97140.5|97090|97045|33
1733156340000|2024-12-02 16:19:00|97097|97052|97087.5|97042.5|97100|97055|97062|97017|38
1733156350000|2024-12-02 16:19:10|97085.5|97040.5|97124.5|97079.5|97124.5|97079.5|97085|97040|29
1733156360000|2024-12-02 16:19:20|97124|97079|97102|97057|97159|97114|97092.5|97047.5|30
1733156370000|2024-12-02 16:19:30|97096.5|97051.5|97127|97082|97127.5|97082.5|97085|97040|31
1733156380000|2024-12-02 16:19:40|97126.5|97081.5|97164.5|97119.5|97182.5|97137.5|97126.5|97081.5|28
1733156390000|2024-12-02 16:19:50|97164|97119|97210.5|97165.5|97230|97185|97164|97119|35
1733156400000|2024-12-02 16:20:00|97210|97165|97233|97188|97238|97193|97179|97134|37
1733156410000|2024-12-02 16:20:10|97233.5|97188.5|97263.5|97218.5|97272|97227|97233.5|97188.5|37
1733156420000|2024-12-02 16:20:20|97262.5|97217.5|97243.5|97198.5|97269|97224|97243.5|97198.5|39
1733156430000|2024-12-02 16:20:30|97247|97202|97233|97188|97257.5|97212.5|97206.5|97161.5|36
1733156440000|2024-12-02 16:20:40|97230|97185|97220.5|97175.5|97260|97215|97220.5|97175.5|26
1733156450000|2024-12-02 16:20:50|97227.5|97182.5|97232.5|97187.5|97252.5|97207.5|97223.5|97178.5|34
1733156460000|2024-12-02 16:21:00|97226|97181|97204|97159|97251|97206|97204|97159|37
1733156470000|2024-12-02 16:21:10|97202.5|97157.5|97166.5|97121.5|97216|97171|97166.5|97121.5|35
1733156480000|2024-12-02 16:21:20|97163.5|97118.5|97141.5|97096.5|97174|97129|97139.5|97094.5|32
1733156490000|2024-12-02 16:21:30|97139.5|97094.5|97153.5|97108.5|97174.5|97129.5|97136.5|97091.5|36
1733156500000|2024-12-02 16:21:40|97154|97109|97155|97110|97155|97110|97133|97088|32
1733156510000|2024-12-02 16:21:50|97152.5|97107.5|97096.5|97051.5|97156.5|97111.5|97096.5|97051.5|39
1733156520000|2024-12-02 16:22:00|97100|97055|97086.5|97041.5|97116|97071|97074.5|97029.5|32
1733156530000|2024-12-02 16:22:10|97073|97028|97072.5|97027.5|97132.5|97087.5|97070|97025|36
1733156540000|2024-12-02 16:22:20|97071.5|97026.5|97020|96975|97072|97027|97020|96975|38
1733156550000|2024-12-02 16:22:30|97019.5|96974.5|97036|96991|97047.5|97002.5|97019|96974|37
1733156560000|2024-12-02 16:22:40|97035.5|96990.5|96990|96945|97035.5|96990.5|96979|96934|30
1733156570000|2024-12-02 16:22:50|96987.5|96942.5|96893.5|96848.5|96987.5|96942.5|96886|96841|21
1733156580000|2024-12-02 16:23:00|96896.5|96851.5|96913|96868|96919|96874|96886|96841|29
1733156590000|2024-12-02 16:23:10|96917|96872|96933|96888|96947.5|96902.5|96912|96867|32
1733156600000|2024-12-02 16:23:20|96935|96890|96938.5|96893.5|96943|96898|96924|96879|22
1733156610000|2024-12-02 16:23:30|96933.5|96888.5|96930|96885|96953|96908|96927.5|96882.5|34
1733156620000|2024-12-02 16:23:40|96929|96884|96909|96864|96945.5|96900.5|96909|96864|36
1733156630000|2024-12-02 16:23:50|96900|96855|96907|96862|96912|96867|96886|96841|16
1733156640000|2024-12-02 16:24:00|96907.5|96862.5|96901|96856|96911.5|96866.5|96888.5|96843.5|31
1733156650000|2024-12-02 16:24:10|96899.5|96854.5|96875|96830|96944.5|96899.5|96875|96830|32
1733156660000|2024-12-02 16:24:20|96881.5|96836.5|96946|96901|96946.5|96901.5|96880|96835|34
1733156670000|2024-12-02 16:24:30|96947|96902|96978.5|96933.5|97004.5|96959.5|96947|96902|31
1733156680000|2024-12-02 16:24:40|96976|96931|96977|96932|96977|96932|96968|96923|27
1733156690000|2024-12-02 16:24:50|96984|96939|97001|96956|97032.5|96987.5|96974|96929|30
1733156700000|2024-12-02 16:25:00|96989|96944|97013.5|96968.5|97020|96975|96984|96939|32
1733156710000|2024-12-02 16:25:10|97015.5|96970.5|97002.5|96957.5|97025|96980|96977|96932|28
1733156720000|2024-12-02 16:25:20|97005.5|96960.5|96998|96953|97033.5|96988.5|96998|96953|28
1733156730000|2024-12-02 16:25:30|96986|96941|96974|96929|96986|96941|96974|96929|2
1733156740000|2024-12-02 16:25:40|96978.5|96933.5|96998|96953|97020.5|96975.5|96978.5|96933.5|19
1733156750000|2024-12-02 16:25:50|96992|96947|96980.5|96935.5|96992|96947|96974|96929|21
1733156760000|2024-12-02 16:26:00|96985|96940|96985|96940|97008.5|96963.5|96982|96937|37
1733156770000|2024-12-02 16:26:10|96984|96939|96964|96919|96988|96943|96950.5|96905.5|37
1733156780000|2024-12-02 16:26:20|96961.5|96916.5|96910.5|96865.5|96962|96917|96895.5|96850.5|34
1733156790000|2024-12-02 16:26:30|96900|96855|96950|96905|96964.5|96919.5|96897|96852|35
1733156800000|2024-12-02 16:26:40|96949|96904|96969.5|96924.5|96978.5|96933.5|96946.5|96901.5|35
1733156810000|2024-12-02 16:26:50|96965|96920|96955.5|96910.5|96965.5|96920.5|96929.5|96884.5|33
1733156820000|2024-12-02 16:27:00|96956|96911|96976.5|96931.5|96977.5|96932.5|96923|96878|35
1733156830000|2024-12-02 16:27:10|96975|96930|97023|96978|97028.5|96983.5|96975|96930|39
1733156840000|2024-12-02 16:27:20|97022.5|96977.5|96976|96931|97022.5|96977.5|96971|96926|37
1733156850000|2024-12-02 16:27:30|96978.5|96933.5|96775|96730|96978.5|96933.5|96770|96725|34
1733156860000|2024-12-02 16:27:40|96776.5|96731.5|96804.5|96759.5|96804.5|96759.5|96775.5|96730.5|35
1733156870000|2024-12-02 16:27:50|96816.5|96771.5|96820.5|96775.5|96846.5|96801.5|96804|96759|37
1733156880000|2024-12-02 16:28:00|96823|96778|96814|96769|96823|96778|96785|96740|39
1733156890000|2024-12-02 16:28:10|96813.5|96768.5|96792|96747|96834|96789|96788|96743|27
1733156900000|2024-12-02 16:28:20|96788.5|96743.5|96751|96706|96799.5|96754.5|96747|96702|27
1733156910000|2024-12-02 16:28:30|96765.5|96720.5|96818.5|96773.5|96823|96778|96765.5|96720.5|38
1733156920000|2024-12-02 16:28:40|96819|96774|96833|96788|96834|96789|96807.5|96762.5|36
1733156930000|2024-12-02 16:28:50|96824|96779|96831|96786|96833|96788|96810.5|96765.5|36
1733156940000|2024-12-02 16:29:00|96833.5|96788.5|96747|96702|96840.5|96795.5|96747|96702|28
1733156950000|2024-12-02 16:29:10|96759.5|96714.5|96735|96690|96763.5|96718.5|96735|96690|23
1733156960000|2024-12-02 16:29:20|96723.5|96678.5|96744.5|96699.5|96744.5|96699.5|96712|96667|31
1733156970000|2024-12-02 16:29:30|96762.5|96717.5|96731.5|96686.5|96769.5|96724.5|96724|96679|38
1733156980000|2024-12-02 16:29:40|96723.5|96678.5|96712|96667|96745|96700|96712|96667|35
1733156990000|2024-12-02 16:29:50|96706|96661|96700|96655|96707|96662|96700|96655|15
1733157000000|2024-12-02 16:30:00|96705.5|96660.5|96780|96735|96780|96735|96705.5|96660.5|35
1733157010000|2024-12-02 16:30:10|96785|96740|96799.5|96754.5|96818.5|96773.5|96753|96708|35
1733157020000|2024-12-02 16:30:20|96804|96759|96716.5|96671.5|96811.5|96766.5|96716.5|96671.5|36
1733157030000|2024-12-02 16:30:30|96723.5|96678.5|96715.5|96670.5|96743|96698|96715.5|96670.5|27
1733157040000|2024-12-02 16:30:40|96713|96668|96737|96692|96737|96692|96700|96655|18
1733157050000|2024-12-02 16:30:50|96738.5|96693.5|96785|96740|96790|96745|96737.5|96692.5|34
1733157060000|2024-12-02 16:31:00|96790.5|96745.5|96736|96691|96797|96752|96736|96691|31
1733157070000|2024-12-02 16:31:10|96741.5|96696.5|96800.5|96755.5|96808.5|96763.5|96741.5|96696.5|26
1733157080000|2024-12-02 16:31:20|96802|96757|96845|96800|96850|96805|96789.5|96744.5|36
1733157090000|2024-12-02 16:31:30|96842.5|96797.5|96835|96790|96847|96802|96808|96763|16
1733157100000|2024-12-02 16:31:40|96837.5|96792.5|96839|96794|96867.5|96822.5|96832|96787|27
1733157110000|2024-12-02 16:31:50|96853|96808|96809|96764|96867.5|96822.5|96809|96764|30
1733157120000|2024-12-02 16:32:00|96811|96766|96832.5|96787.5|96847|96802|96811|96766|22
1733157130000|2024-12-02 16:32:10|96831|96786|96829|96784|96839.5|96794.5|96784|96739|32
1733157140000|2024-12-02 16:32:20|96831|96786|96823.5|96778.5|96835.5|96790.5|96819.5|96774.5|33
1733157150000|2024-12-02 16:32:30|96825|96780|96787|96742|96839.5|96794.5|96784|96739|31
1733157160000|2024-12-02 16:32:40|96785.5|96740.5|96785|96740|96802|96757|96766|96721|19
1733157170000|2024-12-02 16:32:50|96799.5|96754.5|96881|96836|96883|96838|96799.5|96754.5|34
1733157180000|2024-12-02 16:33:00|96880.5|96835.5|96955|96910|96955|96910|96880.5|96835.5|25
1733157190000|2024-12-02 16:33:10|96948|96903|96952|96907|96963|96918|96930.5|96885.5|26
1733157200000|2024-12-02 16:33:20|96943.5|96898.5|96967|96922|96971|96926|96928|96883|12
1733157210000|2024-12-02 16:33:30|96972|96927|96976|96931|96993|96948|96970|96925|16
1733157220000|2024-12-02 16:33:40|96986|96941|96976|96931|97001|96956|96976|96931|29
1733157230000|2024-12-02 16:33:50|96967|96922|96948|96903|96967|96922|96932|96887|23
1733157240000|2024-12-02 16:34:00|96944.5|96899.5|96912|96867|96958.5|96913.5|96912|96867|33
1733157250000|2024-12-02 16:34:10|96923|96878|96869.5|96824.5|96923|96878|96865|96820|35
1733157260000|2024-12-02 16:34:20|96877.5|96832.5|96824.5|96779.5|96877.5|96832.5|96816|96771|35
1733157270000|2024-12-02 16:34:30|96824|96779|96758.5|96713.5|96824|96779|96750|96705|18
1733157280000|2024-12-02 16:34:40|96769|96724|96778|96733|96809.5|96764.5|96769|96724|33
1733157290000|2024-12-02 16:34:50|96779|96734|96753.5|96708.5|96779|96734|96748|96703|32
1733157300000|2024-12-02 16:35:00|96752.5|96707.5|96631|96586|96753|96708|96631|96586|32
1733157310000|2024-12-02 16:35:10|96627|96582|96598.5|96553.5|96635.5|96590.5|96596.5|96551.5|34
1733157320000|2024-12-02 16:35:20|96600|96555|96642|96597|96664|96619|96596|96551|37
1733157330000|2024-12-02 16:35:30|96635|96590|96649|96604|96665.5|96620.5|96630|96585|39
1733157340000|2024-12-02 16:35:40|96659.5|96614.5|96694|96649|96694|96649|96658|96613|32
1733157350000|2024-12-02 16:35:50|96698|96653|96699|96654|96718|96673|96698|96653|15
1733157360000|2024-12-02 16:36:00|96698.5|96653.5|96695.5|96650.5|96729|96684|96695.5|96650.5|35
1733157370000|2024-12-02 16:36:10|96694|96649|96681.5|96636.5|96694|96649|96671|96626|25
1733157380000|2024-12-02 16:36:20|96682.5|96637.5|96730|96685|96733.5|96688.5|96682.5|96637.5|34
1733157390000|2024-12-02 16:36:30|96726|96681|96695.5|96650.5|96738|96693|96695.5|96650.5|34
1733157400000|2024-12-02 16:36:40|96695|96650|96665|96620|96716|96671|96660|96615|38
1733157410000|2024-12-02 16:36:50|96668.5|96623.5|96638|96593|96671.5|96626.5|96638|96593|25
1733157420000|2024-12-02 16:37:00|96638.5|96593.5|96568.5|96523.5|96645|96600|96561|96516|18
1733157430000|2024-12-02 16:37:10|96567.5|96522.5|96562|96517|96572|96527|96561|96516|26
1733157440000|2024-12-02 16:37:20|96550.5|96505.5|96556|96511|96557|96512|96519|96474|27
1733157450000|2024-12-02 16:37:30|96558|96513|96556|96511|96581.5|96536.5|96556|96511|25
1733157460000|2024-12-02 16:37:40|96561|96516|96499.5|96454.5|96561|96516|96492|96447|23
1733157470000|2024-12-02 16:37:50|96499|96454|96510|96465|96512.5|96467.5|96492|96447|31
1733157480000|2024-12-02 16:38:00|96511.5|96466.5|96493.5|96448.5|96524.5|96479.5|96492|96447|35
1733157490000|2024-12-02 16:38:10|96497.5|96452.5|96423|96378|96500|96455|96423|96378|31
1733157500000|2024-12-02 16:38:20|96417|96372|96403.5|96358.5|96417|96372|96394.5|96349.5|33
1733157510000|2024-12-02 16:38:30|96404|96359|96481.5|96436.5|96481.5|96436.5|96401|96356|34
1733157520000|2024-12-02 16:38:40|96482|96437|96507|96462|96509|96464|96475.5|96430.5|38
1733157530000|2024-12-02 16:38:50|96510|96465|96483|96438|96517.5|96472.5|96481|96436|36
1733157540000|2024-12-02 16:39:00|96484.5|96439.5|96523.5|96478.5|96529|96484|96480.5|96435.5|39
1733157550000|2024-12-02 16:39:10|96515.5|96470.5|96593.5|96548.5|96607.5|96562.5|96515.5|96470.5|36
1733157560000|2024-12-02 16:39:20|96593|96548|96492.5|96447.5|96593|96548|96489.5|96444.5|28
1733157570000|2024-12-02 16:39:30|96497|96452|96434|96389|96497|96452|96432|96387|32
1733157580000|2024-12-02 16:39:40|96434.5|96389.5|96382|96337|96434.5|96389.5|96381|96336|23
1733157590000|2024-12-02 16:39:50|96384.5|96339.5|96353|96308|96387.5|96342.5|96353|96308|11
1733157600000|2024-12-02 16:40:00|96381|96336|96361.5|96316.5|96392.5|96347.5|96361.5|96316.5|34
1733157610000|2024-12-02 16:40:10|96358|96313|96282.5|96237.5|96360|96315|96259.5|96214.5|40
1733157620000|2024-12-02 16:40:20|96279|96234|96250|96205|96279|96234|96249|96204|31
1733157630000|2024-12-02 16:40:30|96251|96206|96183|96138|96257.5|96212.5|96183|96138|30
1733157640000|2024-12-02 16:40:40|96186|96141|96221|96176|96229.5|96184.5|96183.5|96138.5|36
1733157650000|2024-12-02 16:40:50|96222|96177|96162.5|96117.5|96222.5|96177.5|96162.5|96117.5|27
1733157660000|2024-12-02 16:41:00|96167|96122|96194.5|96149.5|96279.5|96234.5|96161|96116|36
1733157670000|2024-12-02 16:41:10|96204.5|96159.5|96197|96152|96228.5|96183.5|96181|96136|34
1733157680000|2024-12-02 16:41:20|96188|96143|96162.5|96117.5|96191|96146|96153.5|96108.5|31
1733157690000|2024-12-02 16:41:30|96162|96117|96164|96119|96185|96140|96162|96117|17
1733157700000|2024-12-02 16:41:40|96149|96104|96094|96049|96149|96104|96094|96049|22
1733157710000|2024-12-02 16:41:50|96093|96048|96097.5|96052.5|96125|96080|96079.5|96034.5|36
1733157720000|2024-12-02 16:42:00|96099.5|96054.5|96103|96058|96163.5|96118.5|96083.5|96038.5|37
1733157730000|2024-12-02 16:42:10|96101.5|96056.5|96140.5|96095.5|96148|96103|96100|96055|35
1733157740000|2024-12-02 16:42:20|96131.5|96086.5|96132|96087|96136.5|96091.5|96101.5|96056.5|29
1733157750000|2024-12-02 16:42:30|96133|96088|96155|96110|96166.5|96121.5|96118|96073|31
1733157760000|2024-12-02 16:42:40|96154.5|96109.5|96175|96130|96209.5|96164.5|96154.5|96109.5|36
1733157770000|2024-12-02 16:42:50|96181|96136|96204.5|96159.5|96234.5|96189.5|96180|96135|37
1733157780000|2024-12-02 16:43:00|96205|96160|96312.5|96267.5|96313|96268|96205|96160|38
1733157790000|2024-12-02 16:43:10|96313.5|96268.5|96326.5|96281.5|96328.5|96283.5|96275|96230|37
1733157800000|2024-12-02 16:43:20|96317.5|96272.5|96384|96339|96389|96344|96295|96250|36
1733157810000|2024-12-02 16:43:30|96376|96331|96358.5|96313.5|96376|96331|96332|96287|34
1733157820000|2024-12-02 16:43:40|96356.5|96311.5|96344|96299|96382|96337|96342|96297|31
1733157830000|2024-12-02 16:43:50|96349.5|96304.5|96313.5|96268.5|96364|96319|96308|96263|28
1733157840000|2024-12-02 16:44:00|96313|96268|96362.5|96317.5|96362.5|96317.5|96287.5|96242.5|34
1733157850000|2024-12-02 16:44:10|96365|96320|96415|96370|96415.5|96370.5|96356.5|96311.5|28
1733157860000|2024-12-02 16:44:20|96414.5|96369.5|96414|96369|96451.5|96406.5|96414|96369|32
1733157870000|2024-12-02 16:44:30|96414.5|96369.5|96422|96377|96429.5|96384.5|96404|96359|22
1733157880000|2024-12-02 16:44:40|96422.5|96377.5|96449|96404|96449|96404|96404.5|96359.5|33
1733157890000|2024-12-02 16:44:50|96458|96413|96482|96437|96485.5|96440.5|96456|96411|34
1733157900000|2024-12-02 16:45:00|96483|96438|96477.5|96432.5|96488|96443|96452|96407|31
1733157910000|2024-12-02 16:45:10|96485|96440|96451.5|96406.5|96485|96440|96433|96388|35
1733157920000|2024-12-02 16:45:20|96447.5|96402.5|96446|96401|96460|96415|96434.5|96389.5|35
1733157930000|2024-12-02 16:45:30|96451.5|96406.5|96454|96409|96464.5|96419.5|96437|96392|36
1733157940000|2024-12-02 16:45:40|96458.5|96413.5|96424|96379|96458.5|96413.5|96397|96352|33
1733157950000|2024-12-02 16:45:50|96424.5|96379.5|96428|96383|96456.5|96411.5|96424.5|96379.5|25
1733157960000|2024-12-02 16:46:00|96429|96384|96414.5|96369.5|96440.5|96395.5|96387|96342|31
1733157970000|2024-12-02 16:46:10|96412|96367|96455|96410|96456|96411|96393|96348|37
1733157980000|2024-12-02 16:46:20|96449|96404|96527.5|96482.5|96543.5|96498.5|96449|96404|37
1733157990000|2024-12-02 16:46:30|96528|96483|96567|96522|96575.5|96530.5|96528|96483|36
1733158000000|2024-12-02 16:46:40|96566|96521|96549.5|96504.5|96576.5|96531.5|96541|96496|30
1733158010000|2024-12-02 16:46:50|96542.5|96497.5|96541|96496|96555|96510|96541|96496|25
1733158020000|2024-12-02 16:47:00|96533|96488|96527|96482|96549|96504|96507.5|96462.5|32
1733158030000|2024-12-02 16:47:10|96528|96483|96610.5|96565.5|96610.5|96565.5|96527.5|96482.5|33
1733158040000|2024-12-02 16:47:20|96613|96568|96548|96503|96615|96570|96528|96483|39
1733158050000|2024-12-02 16:47:30|96547.5|96502.5|96561|96516|96582.5|96537.5|96547.5|96502.5|40
1733158060000|2024-12-02 16:47:40|96562.5|96517.5|96551|96506|96583.5|96538.5|96547.5|96502.5|32
1733158070000|2024-12-02 16:47:50|96549.5|96504.5|96564|96519|96574.5|96529.5|96527|96482|28
1733158080000|2024-12-02 16:48:00|96574|96529|96534|96489|96585.5|96540.5|96528|96483|28
1733158090000|2024-12-02 16:48:10|96540.5|96495.5|96543|96498|96552.5|96507.5|96534|96489|27
1733158100000|2024-12-02 16:48:20|96539.5|96494.5|96580.5|96535.5|96594|96549|96534.5|96489.5|33
1733158110000|2024-12-02 16:48:30|96581|96536|96611|96566|96620.5|96575.5|96568|96523|37
1733158120000|2024-12-02 16:48:40|96611.5|96566.5|96568|96523|96611.5|96566.5|96565.5|96520.5|21
1733158130000|2024-12-02 16:48:50|96569|96524|96588.5|96543.5|96612.5|96567.5|96567.5|96522.5|29
1733158140000|2024-12-02 16:49:00|96587|96542|96565|96520|96592.5|96547.5|96555.5|96510.5|31
1733158150000|2024-12-02 16:49:10|96567|96522|96558.5|96513.5|96584.5|96539.5|96558.5|96513.5|35
1733158160000|2024-12-02 16:49:20|96567|96522|96495.5|96450.5|96567|96522|96488|96443|23
1733158170000|2024-12-02 16:49:30|96498.5|96453.5|96459.5|96414.5|96518.5|96473.5|96458.5|96413.5|33
1733158180000|2024-12-02 16:49:40|96458|96413|96436|96391|96458|96413|96429|96384|33
1733158190000|2024-12-02 16:49:50|96436.5|96391.5|96358.5|96313.5|96442.5|96397.5|96358|96313|34
1733158200000|2024-12-02 16:50:00|96360|96315|96364.5|96319.5|96372.5|96327.5|96346|96301|35
1733158210000|2024-12-02 16:50:10|96365.5|96320.5|96309.5|96264.5|96366|96321|96309.5|96264.5|33
1733158220000|2024-12-02 16:50:20|96297.5|96252.5|96196|96151|96297.5|96252.5|96196|96151|25
1733158230000|2024-12-02 16:50:30|96192|96147|96261|96216|96261|96216|96186.5|96141.5|39
1733158240000|2024-12-02 16:50:40|96263|96218|96376|96331|96376|96331|96263|96218|35
1733158250000|2024-12-02 16:50:50|96373|96328|96362|96317|96393.5|96348.5|96361.5|96316.5|35
1733158260000|2024-12-02 16:51:00|96349|96304|96342|96297|96372|96327|96337|96292|34
1733158270000|2024-12-02 16:51:10|96335|96290|96397|96352|96408|96363|96332|96287|38
1733158280000|2024-12-02 16:51:20|96392.5|96347.5|96390|96345|96402.5|96357.5|96376|96331|37
1733158290000|2024-12-02 16:51:30|96389|96344|96379|96334|96402|96357|96379|96334|32
1733158300000|2024-12-02 16:51:40|96381.5|96336.5|96400.5|96355.5|96400.5|96355.5|96381.5|96336.5|21
1733158310000|2024-12-02 16:51:50|96401.5|96356.5|96359|96314|96439|96394|96341.5|96296.5|33
1733158320000|2024-12-02 16:52:00|96352.5|96307.5|96354|96309|96367.5|96322.5|96327|96282|31
1733158330000|2024-12-02 16:52:10|96365.5|96320.5|96378|96333|96378|96333|96336|96291|36
1733158340000|2024-12-02 16:52:20|96384|96339|96410|96365|96423.5|96378.5|96350.5|96305.5|35
1733158350000|2024-12-02 16:52:30|96411|96366|96356.5|96311.5|96411|96366|96351|96306|37
1733158360000|2024-12-02 16:52:40|96356|96311|96292.5|96247.5|96356|96311|96292.5|96247.5|37
1733158370000|2024-12-02 16:52:50|96289|96244|96239.5|96194.5|96295|96250|96236.5|96191.5|37
1733158380000|2024-12-02 16:53:00|96232|96187|96284.5|96239.5|96334.5|96289.5|96232|96187|36
1733158390000|2024-12-02 16:53:10|96283|96238|96276|96231|96290|96245|96276|96231|34
1733158400000|2024-12-02 16:53:20|96273.5|96228.5|96283.5|96238.5|96304.5|96259.5|96273.5|96228.5|29
1733158410000|2024-12-02 16:53:30|96283|96238|96298|96253|96332.5|96287.5|96277.5|96232.5|37
1733158420000|2024-12-02 16:53:40|96300|96255|96296.5|96251.5|96324|96279|96296.5|96251.5|38
1733158430000|2024-12-02 16:53:50|96297.5|96252.5|96279|96234|96297.5|96252.5|96260|96215|35
1733158440000|2024-12-02 16:54:00|96274|96229|96293.5|96248.5|96306|96261|96225.5|96180.5|37
1733158450000|2024-12-02 16:54:10|96291|96246|96306.5|96261.5|96308.5|96263.5|96252|96207|38
1733158460000|2024-12-02 16:54:20|96305.5|96260.5|96318.5|96273.5|96322|96277|96290.5|96245.5|36
1733158470000|2024-12-02 16:54:30|96317.5|96272.5|96364.5|96319.5|96367|96322|96317.5|96272.5|30
1733158480000|2024-12-02 16:54:40|96357|96312|96410.5|96365.5|96414|96369|96352|96307|26
1733158490000|2024-12-02 16:54:50|96411|96366|96413|96368|96422|96377|96398|96353|24
1733158500000|2024-12-02 16:55:00|96412.5|96367.5|96421|96376|96421|96376|96381|96336|35
1733158510000|2024-12-02 16:55:10|96420|96375|96423|96378|96455.5|96410.5|96420|96375|31
1733158520000|2024-12-02 16:55:20|96421.5|96376.5|96378.5|96333.5|96421.5|96376.5|96370.5|96325.5|34
1733158530000|2024-12-02 16:55:30|96393|96348|96367.5|96322.5|96393|96348|96357|96312|37
1733158540000|2024-12-02 16:55:40|96367|96322|96366.5|96321.5|96386.5|96341.5|96365|96320|30
1733158550000|2024-12-02 16:55:50|96365|96320|96358|96313|96374.5|96329.5|96344|96299|33
1733158560000|2024-12-02 16:56:00|96349|96304|96312.5|96267.5|96360|96315|96293.5|96248.5|35
1733158570000|2024-12-02 16:56:10|96310|96265|96291.5|96246.5|96316.5|96271.5|96281|96236|19
1733158580000|2024-12-02 16:56:20|96296.5|96251.5|96295.5|96250.5|96310.5|96265.5|96271|96226|39
1733158590000|2024-12-02 16:56:30|96291.5|96246.5|96273|96228|96291.5|96246.5|96270|96225|20
1733158600000|2024-12-02 16:56:40|96274.5|96229.5|96281.5|96236.5|96291.5|96246.5|96273|96228|21
1733158610000|2024-12-02 16:56:50|96280|96235|96306.5|96261.5|96306.5|96261.5|96275|96230|17
1733158620000|2024-12-02 16:57:00|96313|96268|96275|96230|96313|96268|96275|96230|31
1733158630000|2024-12-02 16:57:10|96292|96247|96299|96254|96303|96258|96292|96247|7
1733158640000|2024-12-02 16:57:20|96305|96260|96348.5|96303.5|96360|96315|96299|96254|26
1733158650000|2024-12-02 16:57:30|96352.5|96307.5|96330|96285|96356|96311|96325.5|96280.5|36
1733158660000|2024-12-02 16:57:40|96330.5|96285.5|96348|96303|96351|96306|96330.5|96285.5|31
1733158670000|2024-12-02 16:57:50|96348.5|96303.5|96320|96275|96366|96321|96314.5|96269.5|29
1733158680000|2024-12-02 16:58:00|96333|96288|96291|96246|96352|96307|96289|96244|35
1733158690000|2024-12-02 16:58:10|96289.5|96244.5|96297|96252|96314|96269|96288.5|96243.5|36
1733158700000|2024-12-02 16:58:20|96293.5|96248.5|96296|96251|96359|96314|96293.5|96248.5|30
1733158710000|2024-12-02 16:58:30|96295.5|96250.5|96237|96192|96295.5|96250.5|96230.5|96185.5|31
1733158720000|2024-12-02 16:58:40|96236|96191|96320|96275|96320|96275|96229.5|96184.5|39
1733158730000|2024-12-02 16:58:50|96326|96281|96252|96207|96328.5|96283.5|96251|96206|33
1733158740000|2024-12-02 16:59:00|96251|96206|96252.5|96207.5|96261.5|96216.5|96231|96186|36
1733158750000|2024-12-02 16:59:10|96252|96207|96227|96182|96303.5|96258.5|96220|96175|35
1733158760000|2024-12-02 16:59:20|96227.5|96182.5|96202.5|96157.5|96227.5|96182.5|96152.5|96107.5|36
1733158770000|2024-12-02 16:59:30|96209|96164|96222|96177|96229|96184|96202.5|96157.5|29
1733158780000|2024-12-02 16:59:40|96226|96181|96255.5|96210.5|96265|96220|96226|96181|32
1733158790000|2024-12-02 16:59:50|96261|96216|96239.5|96194.5|96261|96216|96233|96188|32
1733158800000|2024-12-02 17:00:00|96240|96195|96280|96235|96294.5|96249.5|96238.5|96193.5|24
1733158810000|2024-12-02 17:00:10|96287|96242|96276.5|96231.5|96317|96272|96275.5|96230.5|37
1733158820000|2024-12-02 17:00:20|96263|96218|96210.5|96165.5|96278.5|96233.5|96210.5|96165.5|35
1733158830000|2024-12-02 17:00:30|96209|96164|96178|96133|96219|96174|96164|96119|35
1733158840000|2024-12-02 17:00:40|96181.5|96136.5|96265.5|96220.5|96268.5|96223.5|96177|96132|37
1733158850000|2024-12-02 17:00:50|96266.5|96221.5|96245.5|96200.5|96270.5|96225.5|96237.5|96192.5|37
1733158860000|2024-12-02 17:01:00|96245|96200|96268.5|96223.5|96288.5|96243.5|96232|96187|33
1733158870000|2024-12-02 17:01:10|96268|96223|96370|96325|96370|96325|96268|96223|38
1733158880000|2024-12-02 17:01:20|96367.5|96322.5|96366|96321|96384.5|96339.5|96352|96307|29
1733158890000|2024-12-02 17:01:30|96354.5|96309.5|96369.5|96324.5|96377|96332|96328|96283|27
1733158900000|2024-12-02 17:01:40|96368.5|96323.5|96431|96386|96438|96393|96368.5|96323.5|23
1733158910000|2024-12-02 17:01:50|96437|96392|96503|96458|96506.5|96461.5|96437|96392|30
1733158920000|2024-12-02 17:02:00|96510.5|96465.5|96535|96490|96535|96490|96506|96461|32
1733158930000|2024-12-02 17:02:10|96533.5|96488.5|96520|96475|96535|96490|96520|96475|31
1733158940000|2024-12-02 17:02:20|96522|96477|96500.5|96455.5|96523.5|96478.5|96497|96452|31
1733158950000|2024-12-02 17:02:30|96503.5|96458.5|96523|96478|96523|96478|96496|96451|21
1733158960000|2024-12-02 17:02:40|96520.5|96475.5|96580|96535|96597|96552|96520|96475|27
1733158970000|2024-12-02 17:02:50|96577.5|96532.5|96566.5|96521.5|96579|96534|96553.5|96508.5|24
1733158980000|2024-12-02 17:03:00|96567|96522|96595.5|96550.5|96602.5|96557.5|96567|96522|27
1733158990000|2024-12-02 17:03:10|96597.5|96552.5|96571|96526|96603|96558|96571|96526|15
1733159000000|2024-12-02 17:03:20|96568|96523|96568|96523|96583.5|96538.5|96561|96516|28
1733159010000|2024-12-02 17:03:30|96569|96524|96616|96571|96616|96571|96544.5|96499.5|29
1733159020000|2024-12-02 17:03:40|96612.5|96567.5|96592|96547|96612.5|96567.5|96573.5|96528.5|22
1733159030000|2024-12-02 17:03:50|96593|96548|96592|96547|96599|96554|96592|96547|5
1733159040000|2024-12-02 17:04:00|96585|96540|96632|96587|96662|96617|96551|96506|30
1733159050000|2024-12-02 17:04:10|96631.5|96586.5|96652|96607|96664.5|96619.5|96615|96570|16
1733159060000|2024-12-02 17:04:20|96643|96598|96622.5|96577.5|96644.5|96599.5|96622.5|96577.5|12
1733159070000|2024-12-02 17:04:30|96620|96575|96607.5|96562.5|96630.5|96585.5|96607|96562|10
1733159080000|2024-12-02 17:04:40|96608|96563|96570|96525|96608|96563|96568|96523|23
1733159090000|2024-12-02 17:04:50|96564|96519|96559|96514|96587|96542|96559|96514|20
1733159100000|2024-12-02 17:05:00|96559.5|96514.5|96492|96447|96559.5|96514.5|96492|96447|16
1733159110000|2024-12-02 17:05:10|96486|96441|96452|96407|96486|96441|96443.5|96398.5|26
1733159120000|2024-12-02 17:05:20|96445|96400|96428.5|96383.5|96445|96400|96413|96368|36
1733159130000|2024-12-02 17:05:30|96420.5|96375.5|96434.5|96389.5|96455.5|96410.5|96412|96367|33
1733159140000|2024-12-02 17:05:40|96436|96391|96418|96373|96439.5|96394.5|96416|96371|16
1733159150000|2024-12-02 17:05:50|96407.5|96362.5|96389.5|96344.5|96407.5|96362.5|96379|96334|19
1733159160000|2024-12-02 17:06:00|96388.5|96343.5|96380|96335|96397.5|96352.5|96375.5|96330.5|28
1733159170000|2024-12-02 17:06:10|96382.5|96337.5|96339|96294|96396.5|96351.5|96339|96294|35
1733159180000|2024-12-02 17:06:20|96340.5|96295.5|96373.5|96328.5|96394.5|96349.5|96339.5|96294.5|32
1733159190000|2024-12-02 17:06:30|96374.5|96329.5|96385|96340|96435|96390|96373.5|96328.5|35
1733159200000|2024-12-02 17:06:40|96386.5|96341.5|96370.5|96325.5|96396|96351|96370|96325|35
1733159210000|2024-12-02 17:06:50|96367.5|96322.5|96339.5|96294.5|96367.5|96322.5|96339.5|96294.5|34
1733159220000|2024-12-02 17:07:00|96338|96293|96345.5|96300.5|96395|96350|96330|96285|36
1733159230000|2024-12-02 17:07:10|96355|96310|96368.5|96323.5|96391|96346|96348.5|96303.5|32
1733159240000|2024-12-02 17:07:20|96360.5|96315.5|96370.5|96325.5|96383.5|96338.5|96354|96309|27
1733159250000|2024-12-02 17:07:30|96370|96325|96423.5|96378.5|96423.5|96378.5|96368|96323|32
1733159260000|2024-12-02 17:07:40|96414|96369|96378|96333|96424|96379|96378|96333|22
1733159270000|2024-12-02 17:07:50|96381.5|96336.5|96426|96381|96426|96381|96370|96325|34
1733159280000|2024-12-02 17:08:00|96423.5|96378.5|96434|96389|96438.5|96393.5|96391|96346|22
1733159290000|2024-12-02 17:08:10|96423|96378|96442.5|96397.5|96452.5|96407.5|96416.5|96371.5|35
1733159300000|2024-12-02 17:08:20|96448.5|96403.5|96438|96393|96459.5|96414.5|96421|96376|37
1733159310000|2024-12-02 17:08:30|96436.5|96391.5|96501|96456|96520.5|96475.5|96404|96359|21
1733159320000|2024-12-02 17:08:40|96503|96458|96429.5|96384.5|96504.5|96459.5|96429.5|96384.5|31
1733159330000|2024-12-02 17:08:50|96421.5|96376.5|96453|96408|96453|96408|96393|96348|27
1733159340000|2024-12-02 17:09:00|96452|96407|96418|96373|96472.5|96427.5|96418|96373|31
1733159350000|2024-12-02 17:09:10|96421|96376|96406|96361|96436|96391|96406|96361|29
1733159360000|2024-12-02 17:09:20|96408|96363|96413.5|96368.5|96475.5|96430.5|96407|96362|29
1733159370000|2024-12-02 17:09:30|96425|96380|96400|96355|96432|96387|96400|96355|25
1733159380000|2024-12-02 17:09:40|96367.5|96322.5|96395|96350|96398.5|96353.5|96366|96321|28
1733159390000|2024-12-02 17:09:50|96390|96345|96432|96387|96432|96387|96382|96337|30
1733159400000|2024-12-02 17:10:00|96423.5|96378.5|96461|96416|96464.5|96419.5|96422.5|96377.5|34
1733159410000|2024-12-02 17:10:10|96461.5|96416.5|96458.5|96413.5|96507.5|96462.5|96458.5|96413.5|35
1733159420000|2024-12-02 17:10:20|96468|96423|96444.5|96399.5|96480.5|96435.5|96439|96394|24
1733159430000|2024-12-02 17:10:30|96443|96398|96455.5|96410.5|96456.5|96411.5|96402.5|96357.5|29
1733159440000|2024-12-02 17:10:40|96450.5|96405.5|96423|96378|96451.5|96406.5|96417|96372|32
1733159450000|2024-12-02 17:10:50|96416.5|96371.5|96436|96391|96452|96407|96414.5|96369.5|38
1733159460000|2024-12-02 17:11:00|96439.5|96394.5|96419|96374|96442|96397|96411.5|96366.5|30
1733159470000|2024-12-02 17:11:10|96416.5|96371.5|96350.5|96305.5|96418|96373|96350.5|96305.5|22
1733159480000|2024-12-02 17:11:20|96349|96304|96282|96237|96349|96304|96282|96237|35
1733159490000|2024-12-02 17:11:30|96281|96236|96183|96138|96281|96236|96182|96137|35
1733159500000|2024-12-02 17:11:40|96182.5|96137.5|96256.5|96211.5|96270.5|96225.5|96178.5|96133.5|36
1733159510000|2024-12-02 17:11:50|96258|96213|96269.5|96224.5|96271.5|96226.5|96248.5|96203.5|34
1733159520000|2024-12-02 17:12:00|96265.5|96220.5|96310|96265|96310|96265|96265.5|96220.5|34
1733159530000|2024-12-02 17:12:10|96312.5|96267.5|96324|96279|96328.5|96283.5|96296|96251|30
1733159540000|2024-12-02 17:12:20|96330|96285|96305|96260|96330|96285|96256.5|96211.5|37
1733159550000|2024-12-02 17:12:30|96297|96252|96319|96274|96328.5|96283.5|96273|96228|34
1733159560000|2024-12-02 17:12:40|96318.5|96273.5|96303|96258|96324.5|96279.5|96303|96258|19
1733159570000|2024-12-02 17:12:50|96291|96246|96274.5|96229.5|96291|96246|96267|96222|24
1733159580000|2024-12-02 17:13:00|96269|96224|96361.5|96316.5|96437|96392|96269|96224|38
1733159590000|2024-12-02 17:13:10|96361|96316|96308|96263|96383|96338|96308|96263|35
1733159600000|2024-12-02 17:13:20|96305.5|96260.5|96294.5|96249.5|96309.5|96264.5|96270|96225|36
1733159610000|2024-12-02 17:13:30|96300.5|96255.5|96274.5|96229.5|96318.5|96273.5|96274.5|96229.5|38
1733159620000|2024-12-02 17:13:40|96277|96232|96281|96236|96296.5|96251.5|96276|96231|37
1733159630000|2024-12-02 17:13:50|96280.5|96235.5|96300.5|96255.5|96305|96260|96280.5|96235.5|32
1733159640000|2024-12-02 17:14:00|96303.5|96258.5|96311.5|96266.5|96331.5|96286.5|96278.5|96233.5|36
1733159650000|2024-12-02 17:14:10|96309|96264|96403.5|96358.5|96419|96374|96296|96251|31
1733159660000|2024-12-02 17:14:20|96400|96355|96411.5|96366.5|96420|96375|96400|96355|33
1733159670000|2024-12-02 17:14:30|96412.5|96367.5|96414.5|96369.5|96415|96370|96402|96357|20
1733159680000|2024-12-02 17:14:40|96414|96369|96304.5|96259.5|96415|96370|96288|96243|36
1733159690000|2024-12-02 17:14:50|96305|96260|96336|96291|96341|96296|96301.5|96256.5|33
1733159700000|2024-12-02 17:15:00|96336.5|96291.5|96365.5|96320.5|96403.5|96358.5|96336.5|96291.5|34
1733159710000|2024-12-02 17:15:10|96363|96318|96311.5|96266.5|96368|96323|96311.5|96266.5|26
1733159720000|2024-12-02 17:15:20|96312|96267|96328.5|96283.5|96334|96289|96307.5|96262.5|28
1733159730000|2024-12-02 17:15:30|96329.5|96284.5|96255.5|96210.5|96333.5|96288.5|96247|96202|38
1733159740000|2024-12-02 17:15:40|96256|96211|96277|96232|96279.5|96234.5|96250.5|96205.5|27
1733159750000|2024-12-02 17:15:50|96280.5|96235.5|96267.5|96222.5|96280.5|96235.5|96265|96220|22
1733159760000|2024-12-02 17:16:00|96268|96223|96221|96176|96284|96239|96219|96174|37
1733159770000|2024-12-02 17:16:10|96225.5|96180.5|96226|96181|96273.5|96228.5|96225.5|96180.5|33
1733159780000|2024-12-02 17:16:20|96222|96177|96165.5|96120.5|96222|96177|96163.5|96118.5|34
1733159790000|2024-12-02 17:16:30|96166.5|96121.5|96153|96108|96166.5|96121.5|96146|96101|36
1733159800000|2024-12-02 17:16:40|96157|96112|96076|96031|96157|96112|96076|96031|33
1733159810000|2024-12-02 17:16:50|96065.5|96020.5|96043|95998|96078.5|96033.5|96042|95997|26
1733159820000|2024-12-02 17:17:00|96054|96009|96027.5|95982.5|96054|96009|96027.5|95982.5|10
1733159830000|2024-12-02 17:17:10|96018|95973|96017.5|95972.5|96065.5|96020.5|96007.5|95962.5|34
1733159840000|2024-12-02 17:17:20|96016|95971|96001.5|95956.5|96016|95971|95995|95950|22
1733159850000|2024-12-02 17:17:30|96002.5|95957.5|95995|95950|96009|95964|95995|95950|26
1733159860000|2024-12-02 17:17:40|95996.5|95951.5|96012.5|95967.5|96029|95984|95996.5|95951.5|22
1733159870000|2024-12-02 17:17:50|96004|95959|95979|95934|96009.5|95964.5|95973|95928|29
1733159880000|2024-12-02 17:18:00|95979.5|95934.5|95972.5|95927.5|96002.5|95957.5|95972.5|95927.5|30
1733159890000|2024-12-02 17:18:10|95962.5|95917.5|95923|95878|95969|95924|95923|95878|30
1733159900000|2024-12-02 17:18:20|95902.5|95857.5|95897|95852|95915.5|95870.5|95897|95852|33
1733159910000|2024-12-02 17:18:30|95896|95851|95899.5|95854.5|95921|95876|95893.5|95848.5|33
1733159920000|2024-12-02 17:18:40|95901|95856|95887.5|95842.5|95905|95860|95876|95831|22
1733159930000|2024-12-02 17:18:50|95890|95845|95879|95834|95906.5|95861.5|95876|95831|35
1733159940000|2024-12-02 17:19:00|95877|95832|95823|95778|95877|95832|95823|95778|16
1733159950000|2024-12-02 17:19:10|95793.5|95748.5|95807|95762|95811.5|95766.5|95788|95743|34
1733159960000|2024-12-02 17:19:20|95816.5|95771.5|95791|95746|95837|95792|95791|95746|29
1733159970000|2024-12-02 17:19:30|95788|95743|95754.5|95709.5|95794.5|95749.5|95754|95709|30
1733159980000|2024-12-02 17:19:40|95754|95709|95774.5|95729.5|95776.5|95731.5|95744|95699|22
1733159990000|2024-12-02 17:19:50|95777.5|95732.5|95808|95763|95809|95764|95769|95724|34
1733160000000|2024-12-02 17:20:00|95811|95766|95755|95710|95815.5|95770.5|95752.5|95707.5|34
1733160010000|2024-12-02 17:20:10|95748|95703|95749|95704|95749|95704|95719|95674|14
1733160020000|2024-12-02 17:20:20|95746|95701|95714.5|95669.5|95788|95743|95714.5|95669.5|36
1733160030000|2024-12-02 17:20:30|95716.5|95671.5|95719.5|95674.5|95733.5|95688.5|95708.5|95663.5|35
1733160040000|2024-12-02 17:20:40|95718|95673|95769|95724|95769|95724|95713.5|95668.5|35
1733160050000|2024-12-02 17:20:50|95770|95725|95777|95732|95777|95732|95730|95685|37
1733160060000|2024-12-02 17:21:00|95777.5|95732.5|95780.5|95735.5|95789.5|95744.5|95757.5|95712.5|37
1733160070000|2024-12-02 17:21:10|95789|95744|95685|95640|95789|95744|95685|95640|29
1733160080000|2024-12-02 17:21:20|95687.5|95642.5|95736|95691|95743|95698|95680|95635|32
1733160090000|2024-12-02 17:21:30|95751|95706|95815.5|95770.5|95815.5|95770.5|95749|95704|38
1733160100000|2024-12-02 17:21:40|95812|95767|95802|95757|95814|95769|95790|95745|36
1733160110000|2024-12-02 17:21:50|95808.5|95763.5|95809.5|95764.5|95817.5|95772.5|95782.5|95737.5|35
1733160120000|2024-12-02 17:22:00|95812.5|95767.5|95793|95748|95849|95804|95792.5|95747.5|35
1733160130000|2024-12-02 17:22:10|95786.5|95741.5|95780|95735|95818|95773|95780|95735|34
1733160140000|2024-12-02 17:22:20|95783|95738|95780|95735|95810|95765|95780|95735|22
1733160150000|2024-12-02 17:22:30|95780.5|95735.5|95801|95756|95845|95800|95780|95735|31
1733160160000|2024-12-02 17:22:40|95805|95760|95845|95800|95863.5|95818.5|95805|95760|38
1733160170000|2024-12-02 17:22:50|95845.5|95800.5|95872|95827|95873.5|95828.5|95841|95796|30
1733160180000|2024-12-02 17:23:00|95871|95826|95926|95881|95928|95883|95859.5|95814.5|31
1733160190000|2024-12-02 17:23:10|95925.5|95880.5|95906.5|95861.5|95981|95936|95901.5|95856.5|31
1733160200000|2024-12-02 17:23:20|95899|95854|95871.5|95826.5|95912.5|95867.5|95832.5|95787.5|37
1733160210000|2024-12-02 17:23:30|95871|95826|95879|95834|95894.5|95849.5|95844.5|95799.5|28
1733160220000|2024-12-02 17:23:40|95891|95846|95901|95856|95906|95861|95873.5|95828.5|30
1733160230000|2024-12-02 17:23:50|95899|95854|95846|95801|95899|95854|95846|95801|14
1733160240000|2024-12-02 17:24:00|95834|95789|95802|95757|95844|95799|95781|95736|23
1733160250000|2024-12-02 17:24:10|95798.5|95753.5|95841|95796|95844.5|95799.5|95798|95753|34
1733160260000|2024-12-02 17:24:20|95843|95798|95892.5|95847.5|95895.5|95850.5|95843|95798|27
1733160270000|2024-12-02 17:24:30|95892|95847|95891|95846|95911|95866|95877|95832|16
1733160280000|2024-12-02 17:24:40|95892|95847|95866|95821|95898|95853|95866|95821|23
1733160290000|2024-12-02 17:24:50|95867.5|95822.5|95825.5|95780.5|95885.5|95840.5|95815|95770|28
1733160300000|2024-12-02 17:25:00|95822.5|95777.5|95853|95808|95864|95819|95815|95770|21
1733160310000|2024-12-02 17:25:10|95851|95806|95883.5|95838.5|95884.5|95839.5|95845|95800|24
1733160320000|2024-12-02 17:25:20|95883|95838|95848.5|95803.5|95887.5|95842.5|95832.5|95787.5|28
1733160330000|2024-12-02 17:25:30|95844.5|95799.5|95864|95819|95885|95840|95841|95796|28
1733160340000|2024-12-02 17:25:40|95872|95827|95890|95845|95891|95846|95871.5|95826.5|14
1733160350000|2024-12-02 17:25:50|95889|95844|95840|95795|95890.5|95845.5|95840|95795|18
1733160360000|2024-12-02 17:26:00|95840.5|95795.5|95768|95723|95847.5|95802.5|95768|95723|24
1733160370000|2024-12-02 17:26:10|95748.5|95703.5|95853.5|95808.5|95853.5|95808.5|95746|95701|28
1733160380000|2024-12-02 17:26:20|95843|95798|95848|95803|95856.5|95811.5|95830|95785|19
1733160390000|2024-12-02 17:26:30|95846|95801|95759|95714|95846|95801|95759|95714|21
1733160400000|2024-12-02 17:26:40|95756.5|95711.5|95747|95702|95772.5|95727.5|95747|95702|27
1733160410000|2024-12-02 17:26:50|95749.5|95704.5|95719.5|95674.5|95749.5|95704.5|95713.5|95668.5|18
1733160420000|2024-12-02 17:27:00|95722|95677|95773|95728|95775.5|95730.5|95717.5|95672.5|30
1733160430000|2024-12-02 17:27:10|95770|95725|95815.5|95770.5|95815.5|95770.5|95765.5|95720.5|26
1733160440000|2024-12-02 17:27:20|95832|95787|95835|95790|95846.5|95801.5|95832|95787|36
1733160450000|2024-12-02 17:27:30|95837|95792|95832|95787|95847.5|95802.5|95815.5|95770.5|34
1733160460000|2024-12-02 17:27:40|95833.5|95788.5|95859.5|95814.5|95859.5|95814.5|95832.5|95787.5|32
1733160470000|2024-12-02 17:27:50|95857|95812|95826|95781|95867.5|95822.5|95826|95781|26
1733160480000|2024-12-02 17:28:00|95814.5|95769.5|95745|95700|95814.5|95769.5|95745|95700|24
1733160490000|2024-12-02 17:28:10|95749.5|95704.5|95726.5|95681.5|95761.5|95716.5|95714|95669|38
1733160500000|2024-12-02 17:28:20|95727|95682|95789|95744|95805|95760|95724|95679|36
1733160510000|2024-12-02 17:28:30|95792|95747|95765.5|95720.5|95793|95748|95742|95697|39
1733160520000|2024-12-02 17:28:40|95766.5|95721.5|95780.5|95735.5|95794.5|95749.5|95766|95721|38
1733160530000|2024-12-02 17:28:50|95781|95736|95767|95722|95793.5|95748.5|95753.5|95708.5|33
1733160540000|2024-12-02 17:29:00|95762.5|95717.5|95785|95740|95787.5|95742.5|95751.5|95706.5|36
1733160550000|2024-12-02 17:29:10|95783|95738|95746.5|95701.5|95819|95774|95746|95701|30
1733160560000|2024-12-02 17:29:20|95747|95702|95733|95688|95750|95705|95731|95686|30
1733160570000|2024-12-02 17:29:30|95732|95687|95746|95701|95753.5|95708.5|95731.5|95686.5|28
1733160580000|2024-12-02 17:29:40|95756|95711|95722.5|95677.5|95762|95717|95716.5|95671.5|32
1733160590000|2024-12-02 17:29:50|95727|95682|95475.5|95430.5|95731.5|95686.5|95473.5|95428.5|36
1733160600000|2024-12-02 17:30:00|95459.5|95414.5|95358|95313|95459.5|95414.5|95334|95289|38
1733160610000|2024-12-02 17:30:10|95350|95305|95377|95332|95377|95332|95307|95262|34
1733160620000|2024-12-02 17:30:20|95383|95338|95408|95363|95408|95363|95367.5|95322.5|26
1733160630000|2024-12-02 17:30:30|95419.5|95374.5|95437|95392|95461.5|95416.5|95415.5|95370.5|34
1733160640000|2024-12-02 17:30:40|95442|95397|95411|95366|95442|95397|95371|95326|38
1733160650000|2024-12-02 17:30:50|95416|95371|95389.5|95344.5|95424|95379|95386|95341|35
1733160660000|2024-12-02 17:31:00|95390|95345|95364|95319|95437.5|95392.5|95364|95319|38
1733160670000|2024-12-02 17:31:10|95371|95326|95390.5|95345.5|95393.5|95348.5|95338.5|95293.5|36
1733160680000|2024-12-02 17:31:20|95340|95295|95308|95263|95340|95295|95307|95262|35
1733160690000|2024-12-02 17:31:30|95310.5|95265.5|95298.5|95253.5|95336.5|95291.5|95273|95228|33
1733160700000|2024-12-02 17:31:40|95296|95251|95340|95295|95344|95299|95295.5|95250.5|34
1733160710000|2024-12-02 17:31:50|95341|95296|95331|95286|95345|95300|95311|95266|32
1733160720000|2024-12-02 17:32:00|95334|95289|95280|95235|95345.5|95300.5|95273|95228|30
1733160730000|2024-12-02 17:32:10|95289.5|95244.5|95270.5|95225.5|95294|95249|95131.5|95086.5|32
1733160740000|2024-12-02 17:32:20|95280|95235|95334|95289|95344|95299|95277.5|95232.5|39
1733160750000|2024-12-02 17:32:30|95335|95290|95357.5|95312.5|95361|95316|95323.5|95278.5|34
1733160760000|2024-12-02 17:32:40|95359|95314|95370.5|95325.5|95383.5|95338.5|95345|95300|35
1733160770000|2024-12-02 17:32:50|95374|95329|95326.5|95281.5|95376.5|95331.5|95326.5|95281.5|37
1733160780000|2024-12-02 17:33:00|95323.5|95278.5|95250|95205|95323.5|95278.5|95247.5|95202.5|26
1733160790000|2024-12-02 17:33:10|95250.5|95205.5|95341.5|95296.5|95341.5|95296.5|95249.5|95204.5|38
1733160800000|2024-12-02 17:33:20|95345.5|95300.5|95293|95248|95358|95313|95282|95237|36
1733160810000|2024-12-02 17:33:30|95281|95236|95286|95241|95286|95241|95248.5|95203.5|37
1733160820000|2024-12-02 17:33:40|95290|95245|95261.5|95216.5|95308.5|95263.5|95249|95204|35
1733160830000|2024-12-02 17:33:50|95260|95215|95240|95195|95294|95249|95240|95195|30
1733160840000|2024-12-02 17:34:00|95243|95198|95274.5|95229.5|95316|95271|95243|95198|37
1733160850000|2024-12-02 17:34:10|95275|95230|95259.5|95214.5|95305|95260|95249|95204|34
1733160860000|2024-12-02 17:34:20|95259|95214|95239.5|95194.5|95263|95218|95239|95194|21
1733160870000|2024-12-02 17:34:30|95240.5|95195.5|95285.5|95240.5|95285.5|95240.5|95239.5|95194.5|34
1733160880000|2024-12-02 17:34:40|95284.5|95239.5|95293|95248|95337.5|95292.5|95276|95231|36
1733160890000|2024-12-02 17:34:50|95292|95247|95328|95283|95336.5|95291.5|95288|95243|35
1733160900000|2024-12-02 17:35:00|95332.5|95287.5|95352|95307|95368|95323|95305|95260|37
1733160910000|2024-12-02 17:35:10|95351.5|95306.5|95365|95320|95366.5|95321.5|95304|95259|36
1733160920000|2024-12-02 17:35:20|95366|95321|95426.5|95381.5|95427|95382|95363.5|95318.5|37
1733160930000|2024-12-02 17:35:30|95428.5|95383.5|95414.5|95369.5|95435|95390|95405|95360|36
1733160940000|2024-12-02 17:35:40|95411.5|95366.5|95433.5|95388.5|95436.5|95391.5|95369|95324|36
1733160950000|2024-12-02 17:35:50|95432.5|95387.5|95397.5|95352.5|95490|95445|95391|95346|37
1733160960000|2024-12-02 17:36:00|95398|95353|95438|95393|95439.5|95394.5|95398|95353|32
1733160970000|2024-12-02 17:36:10|95440.5|95395.5|95439|95394|95458.5|95413.5|95400|95355|32
1733160980000|2024-12-02 17:36:20|95432.5|95387.5|95431.5|95386.5|95440.5|95395.5|95408|95363|31
1733160990000|2024-12-02 17:36:30|95430|95385|95393|95348|95437|95392|95393|95348|27
1733161000000|2024-12-02 17:36:40|95401.5|95356.5|95421.5|95376.5|95428.5|95383.5|95400.5|95355.5|33
1733161010000|2024-12-02 17:36:50|95421|95376|95364|95319|95421|95376|95362|95317|29
1733161020000|2024-12-02 17:37:00|95370|95325|95376.5|95331.5|95407.5|95362.5|95352|95307|35
1733161030000|2024-12-02 17:37:10|95370.5|95325.5|95331|95286|95381.5|95336.5|95306|95261|37
1733161040000|2024-12-02 17:37:20|95350.5|95305.5|95333.5|95288.5|95377.5|95332.5|95331|95286|37
1733161050000|2024-12-02 17:37:30|95333|95288|95278|95233|95350.5|95305.5|95278|95233|37
1733161060000|2024-12-02 17:37:40|95280|95235|95279.5|95234.5|95280|95235|95242|95197|28
1733161070000|2024-12-02 17:37:50|95280.5|95235.5|95273|95228|95280.5|95235.5|95248.5|95203.5|33
1733161080000|2024-12-02 17:38:00|95269|95224|95253.5|95208.5|95269|95224|95239|95194|27
1733161090000|2024-12-02 17:38:10|95252.5|95207.5|95279|95234|95280.5|95235.5|95246.5|95201.5|33
1733161100000|2024-12-02 17:38:20|95278.5|95233.5|95289.5|95244.5|95313|95268|95276|95231|37
1733161110000|2024-12-02 17:38:30|95291.5|95246.5|95241|95196|95315|95270|95241|95196|37
1733161120000|2024-12-02 17:38:40|95244.5|95199.5|95194|95149|95261|95216|95189.5|95144.5|36
1733161130000|2024-12-02 17:38:50|95192|95147|95181.5|95136.5|95194.5|95149.5|95178|95133|29
1733161140000|2024-12-02 17:39:00|95186.5|95141.5|95146|95101|95211.5|95166.5|95137|95092|36
1733161150000|2024-12-02 17:39:10|95141.5|95096.5|95124|95079|95151|95106|95124|95079|23
1733161160000|2024-12-02 17:39:20|95124.5|95079.5|95126.5|95081.5|95143|95098|95124|95079|20
1733161170000|2024-12-02 17:39:30|95127.5|95082.5|95198|95153|95198|95153|95127.5|95082.5|38
1733161180000|2024-12-02 17:39:40|95188|95143|95216.5|95171.5|95219.5|95174.5|95171|95126|35
1733161190000|2024-12-02 17:39:50|95216|95171|95192.5|95147.5|95216|95171|95185|95140|36
1733161200000|2024-12-02 17:40:00|95193|95148|95267.5|95222.5|95269.5|95224.5|95185.5|95140.5|37
1733161210000|2024-12-02 17:40:10|95266|95221|95265.5|95220.5|95292.5|95247.5|95223|95178|38
1733161220000|2024-12-02 17:40:20|95266|95221|95270.5|95225.5|95276.5|95231.5|95236|95191|38
1733161230000|2024-12-02 17:40:30|95273.5|95228.5|95219|95174|95288|95243|95210.5|95165.5|38
1733161240000|2024-12-02 17:40:40|95217.5|95172.5|95178.5|95133.5|95217.5|95172.5|95165|95120|37
1733161250000|2024-12-02 17:40:50|95176|95131|95229.5|95184.5|95251|95206|95167.5|95122.5|37
1733161260000|2024-12-02 17:41:00|95230.5|95185.5|95283.5|95238.5|95284|95239|95230.5|95185.5|29
1733161270000|2024-12-02 17:41:10|95294|95249|95252|95207|95306.5|95261.5|95252|95207|40
1733161280000|2024-12-02 17:41:20|95247.5|95202.5|95205|95160|95283.5|95238.5|95205|95160|32
1733161290000|2024-12-02 17:41:30|95191.5|95146.5|95241|95196|95284|95239|95183.5|95138.5|36
1733161300000|2024-12-02 17:41:40|95240.5|95195.5|95292.5|95247.5|95292.5|95247.5|95226|95181|34
1733161310000|2024-12-02 17:41:50|95298|95253|95363|95318|95367.5|95322.5|95288|95243|36
1733161320000|2024-12-02 17:42:00|95365.5|95320.5|95341|95296|95385|95340|95306|95261|36
1733161330000|2024-12-02 17:42:10|95335|95290|95328|95283|95341|95296|95304|95259|39
1733161340000|2024-12-02 17:42:20|95320.5|95275.5|95396|95351|95401|95356|95315.5|95270.5|38
1733161350000|2024-12-02 17:42:30|95397|95352|95419.5|95374.5|95422.5|95377.5|95389|95344|33
1733161360000|2024-12-02 17:42:40|95414|95369|95435|95390|95442|95397|95414|95369|33
1733161370000|2024-12-02 17:42:50|95434|95389|95449|95404|95474|95429|95433|95388|36
1733161380000|2024-12-02 17:43:00|95448.5|95403.5|95457|95412|95482.5|95437.5|95441|95396|27
1733161390000|2024-12-02 17:43:10|95467.5|95422.5|95440.5|95395.5|95467.5|95422.5|95436|95391|18
1733161400000|2024-12-02 17:43:20|95441|95396|95467.5|95422.5|95474|95429|95438|95393|29
1733161410000|2024-12-02 17:43:30|95468|95423|95483|95438|95505|95460|95467.5|95422.5|30
1733161420000|2024-12-02 17:43:40|95483.5|95438.5|95499.5|95454.5|95499.5|95454.5|95470|95425|28
1733161430000|2024-12-02 17:43:50|95503|95458|95478|95433|95506|95461|95471|95426|37
1733161440000|2024-12-02 17:44:00|95465.5|95420.5|95480.5|95435.5|95510.5|95465.5|95461.5|95416.5|27
1733161450000|2024-12-02 17:44:10|95466.5|95421.5|95452|95407|95478|95433|95426.5|95381.5|36
1733161460000|2024-12-02 17:44:20|95451.5|95406.5|95488|95443|95494|95449|95438.5|95393.5|32
1733161470000|2024-12-02 17:44:30|95479.5|95434.5|95502.5|95457.5|95513|95468|95479.5|95434.5|33
1733161480000|2024-12-02 17:44:40|95499.5|95454.5|95488|95443|95499.5|95454.5|95473|95428|33
1733161490000|2024-12-02 17:44:50|95482.5|95437.5|95516|95471|95519|95474|95482|95437|36
1733161500000|2024-12-02 17:45:00|95518.5|95473.5|95499.5|95454.5|95536.5|95491.5|95499.5|95454.5|36
1733161510000|2024-12-02 17:45:10|95500.5|95455.5|95484.5|95439.5|95510|95465|95483.5|95438.5|35
1733161520000|2024-12-02 17:45:20|95484|95439|95465|95420|95495|95450|95465|95420|31
1733161530000|2024-12-02 17:45:30|95469|95424|95450.5|95405.5|95483|95438|95444|95399|39
1733161540000|2024-12-02 17:45:40|95451.5|95406.5|95500|95455|95511.5|95466.5|95451.5|95406.5|34
1733161550000|2024-12-02 17:45:50|95500.5|95455.5|95464|95419|95500.5|95455.5|95462|95417|17
1733161560000|2024-12-02 17:46:00|95462.5|95417.5|95418.5|95373.5|95462.5|95417.5|95414|95369|33
1733161570000|2024-12-02 17:46:10|95419|95374|95433|95388|95469|95424|95419|95374|35
1733161580000|2024-12-02 17:46:20|95429.5|95384.5|95405.5|95360.5|95429.5|95384.5|95394.5|95349.5|32
1733161590000|2024-12-02 17:46:30|95407.5|95362.5|95422|95377|95440.5|95395.5|95385|95340|38
1733161600000|2024-12-02 17:46:40|95430|95385|95359.5|95314.5|95430.5|95385.5|95359.5|95314.5|36
1733161610000|2024-12-02 17:46:50|95362|95317|95305.5|95260.5|95367.5|95322.5|95303|95258|36
1733161620000|2024-12-02 17:47:00|95304|95259|95283.5|95238.5|95304|95259|95247|95202|34
1733161630000|2024-12-02 17:47:10|95286|95241|95260|95215|95294.5|95249.5|95247.5|95202.5|37
1733161640000|2024-12-02 17:47:20|95259|95214|95259|95214|95290|95245|95245|95200|37
1733161650000|2024-12-02 17:47:30|95262|95217|95307|95262|95329.5|95284.5|95262|95217|34
1733161660000|2024-12-02 17:47:40|95292|95247|95336.5|95291.5|95338.5|95293.5|95287.5|95242.5|35
1733161670000|2024-12-02 17:47:50|95339|95294|95337.5|95292.5|95351.5|95306.5|95321|95276|35
1733161680000|2024-12-02 17:48:00|95342.5|95297.5|95321|95276|95343|95298|95321|95276|34
1733161690000|2024-12-02 17:48:10|95325.5|95280.5|95369.5|95324.5|95375.5|95330.5|95323|95278|31
1733161700000|2024-12-02 17:48:20|95369|95324|95381|95336|95403.5|95358.5|95364.5|95319.5|28
1733161710000|2024-12-02 17:48:30|95384|95339|95383|95338|95388|95343|95345.5|95300.5|35
1733161720000|2024-12-02 17:48:40|95382.5|95337.5|95321.5|95276.5|95382.5|95337.5|95321.5|95276.5|20
1733161730000|2024-12-02 17:48:50|95324.5|95279.5|95329.5|95284.5|95338.5|95293.5|95315|95270|38
1733161740000|2024-12-02 17:49:00|95327|95282|95293|95248|95344.5|95299.5|95290|95245|32
1733161750000|2024-12-02 17:49:10|95292.5|95247.5|95297.5|95252.5|95329.5|95284.5|95292.5|95247.5|36
1733161760000|2024-12-02 17:49:20|95304|95259|95272|95227|95304|95259|95272|95227|37
1733161770000|2024-12-02 17:49:30|95270|95225|95268|95223|95294|95249|95268|95223|38
1733161780000|2024-12-02 17:49:40|95269.5|95224.5|95290.5|95245.5|95292|95247|95268.5|95223.5|34
1733161790000|2024-12-02 17:49:50|95299|95254|95309.5|95264.5|95314|95269|95279|95234|32
1733161800000|2024-12-02 17:50:00|95310|95265|95330|95285|95333|95288|95302|95257|37
1733161810000|2024-12-02 17:50:10|95337|95292|95327|95282|95366|95321|95310.5|95265.5|38
1733161820000|2024-12-02 17:50:20|95322.5|95277.5|95294|95249|95325.5|95280.5|95294|95249|30
1733161830000|2024-12-02 17:50:30|95280|95235|95259|95214|95280|95235|95255|95210|10
1733161840000|2024-12-02 17:50:40|95258|95213|95219|95174|95264.5|95219.5|95194|95149|34
1733161850000|2024-12-02 17:50:50|95218.5|95173.5|95235.5|95190.5|95266|95221|95218|95173|37
1733161860000|2024-12-02 17:51:00|95237.5|95192.5|95199|95154|95262|95217|95196.5|95151.5|35
1733161870000|2024-12-02 17:51:10|95198.5|95153.5|95170.5|95125.5|95198.5|95153.5|95154|95109|35
1733161880000|2024-12-02 17:51:20|95175|95130|95164|95119|95199.5|95154.5|95164|95119|35
1733161890000|2024-12-02 17:51:30|95153.5|95108.5|95166.5|95121.5|95166.5|95121.5|95138.5|95093.5|34
1733161900000|2024-12-02 17:51:40|95164.5|95119.5|95101|95056|95164.5|95119.5|95101|95056|24
1733161910000|2024-12-02 17:51:50|95103|95058|95120|95075|95139|95094|95103|95058|28
1733161920000|2024-12-02 17:52:00|95122|95077|95147.5|95102.5|95158|95113|95105|95060|34
1733161930000|2024-12-02 17:52:10|95147|95102|95133|95088|95148|95103|95116.5|95071.5|32
1733161940000|2024-12-02 17:52:20|95130|95085|95141|95096|95160.5|95115.5|95124.5|95079.5|33
1733161950000|2024-12-02 17:52:30|95141.5|95096.5|95120.5|95075.5|95156|95111|95120.5|95075.5|36
1733161960000|2024-12-02 17:52:40|95122|95077|95101|95056|95127.5|95082.5|95101|95056|17
1733161970000|2024-12-02 17:52:50|95104.5|95059.5|95106|95061|95113.5|95068.5|95102.5|95057.5|31
1733161980000|2024-12-02 17:53:00|95105.5|95060.5|95133.5|95088.5|95137.5|95092.5|95105.5|95060.5|32
1733161990000|2024-12-02 17:53:10|95134|95089|95117|95072|95134|95089|95098|95053|24
1733162000000|2024-12-02 17:53:20|95127|95082|95117|95072|95172|95127|95117|95072|34
1733162010000|2024-12-02 17:53:30|95115|95070|95118|95073|95128|95083|95110.5|95065.5|36
1733162020000|2024-12-02 17:53:40|95120|95075|95129.5|95084.5|95157.5|95112.5|95109|95064|34
1733162030000|2024-12-02 17:53:50|95130.5|95085.5|95141.5|95096.5|95149.5|95104.5|95129.5|95084.5|38
1733162040000|2024-12-02 17:54:00|95140|95095|95121|95076|95140|95095|95119|95074|34
1733162050000|2024-12-02 17:54:10|95122|95077|95094|95049|95122|95077|95093.5|95048.5|31
1733162060000|2024-12-02 17:54:20|95092.5|95047.5|95133|95088|95133|95088|95090|95045|21
1733162070000|2024-12-02 17:54:30|95132.5|95087.5|95191.5|95146.5|95194.5|95149.5|95132.5|95087.5|36
1733162080000|2024-12-02 17:54:40|95191|95146|95145|95100|95191|95146|95144.5|95099.5|31
1733162090000|2024-12-02 17:54:50|95144|95099|95117|95072|95144|95099|95117|95072|5
1733162100000|2024-12-02 17:55:00|95120|95075|95103|95058|95141.5|95096.5|95099|95054|38
1733162110000|2024-12-02 17:55:10|95099|95054|95096|95051|95104.5|95059.5|95096|95051|27
1733162120000|2024-12-02 17:55:20|95090|95045|95109|95064|95113.5|95068.5|95079|95034|11
1733162130000|2024-12-02 17:55:30|95114.5|95069.5|95133|95088|95142.5|95097.5|95112|95067|23
1733162140000|2024-12-02 17:55:40|95121|95076|95109.5|95064.5|95129|95084|95109|95064|26
1733162150000|2024-12-02 17:55:50|95109|95064|95123.5|95078.5|95147|95102|95109|95064|35
1733162160000|2024-12-02 17:56:00|95119|95074|95123.5|95078.5|95123.5|95078.5|95105.5|95060.5|37
1733162170000|2024-12-02 17:56:10|95137.5|95092.5|95106|95061|95146|95101|95100|95055|35
1733162180000|2024-12-02 17:56:20|95107|95062|95096|95051|95111|95066|95079|95034|26
1733162190000|2024-12-02 17:56:30|95095.5|95050.5|95136.5|95091.5|95144|95099|95095.5|95050.5|35
1733162200000|2024-12-02 17:56:40|95127|95082|95164|95119|95170|95125|95122|95077|31
1733162210000|2024-12-02 17:56:50|95167.5|95122.5|95147|95102|95211.5|95166.5|95147|95102|34
1733162220000|2024-12-02 17:57:00|95148.5|95103.5|95155.5|95110.5|95176|95131|95132.5|95087.5|31
1733162230000|2024-12-02 17:57:10|95157|95112|95151|95106|95172|95127|95151|95106|30
1733162240000|2024-12-02 17:57:20|95156|95111|95151|95106|95159|95114|95151|95106|11
1733162250000|2024-12-02 17:57:30|95137|95092|95079.5|95034.5|95137|95092|95079.5|95034.5|17
1733162260000|2024-12-02 17:57:40|95081|95036|95010|94965|95082.5|95037.5|95010|94965|15
1733162270000|2024-12-02 17:57:50|95005|94960|95000|94955|95005|94960|95000|94955|2
1733162280000|2024-12-02 17:58:00|94999.5|94954.5|94976|94931|95006.5|94961.5|94976|94931|15
1733162290000|2024-12-02 17:58:10|94966|94921|94923|94878|94966|94921|94923|94878|27
1733162300000|2024-12-02 17:58:20|94912.5|94867.5|94893|94848|94912.5|94867.5|94893|94848|10
1733162310000|2024-12-02 17:58:30|94890.5|94845.5|94739|94694|94890.5|94845.5|94739|94694|31
1733162320000|2024-12-02 17:58:40|94734.5|94689.5|94754.5|94709.5|94761.5|94716.5|94726|94681|33
1733162330000|2024-12-02 17:58:50|94760|94715|94554.5|94509.5|94762|94717|94554|94509|37
1733162340000|2024-12-02 17:59:00|94553.5|94508.5|94474.5|94429.5|94553.5|94508.5|94474.5|94429.5|35
1733162350000|2024-12-02 17:59:10|94473|94428|94600.5|94555.5|94616.5|94571.5|94431.5|94386.5|39
1733162360000|2024-12-02 17:59:20|94599.5|94554.5|94588|94543|94649.5|94604.5|94586|94541|38
1733162370000|2024-12-02 17:59:30|94589|94544|94591|94546|94628.5|94583.5|94589|94544|35
1733162380000|2024-12-02 17:59:40|94584|94539|94653.5|94608.5|94674|94629|94576|94531|36
1733162390000|2024-12-02 17:59:50|94654|94609|94648.5|94603.5|94666.5|94621.5|94634.5|94589.5|37
1733162400000|2024-12-02 18:00:00|94634.6|94589.6|94576|94531|94647.3|94602.3|94566.2|94521.2|26
1733162410000|2024-12-02 18:00:10|94534|94489|94606.9|94561.9|94609|94564|94534|94489|24
1733162420000|2024-12-02 18:00:20|94606.4|94561.4|94558.9|94513.9|94606.4|94561.4|94531|94486|17
1733162430000|2024-12-02 18:00:30|94560.2|94515.2|94530.8|94485.8|94581.4|94536.4|94530.8|94485.8|21
1733162440000|2024-12-02 18:00:40|94531|94486|94581.1|94536.1|94581.1|94536.1|94519.1|94474.1|24
1733162450000|2024-12-02 18:00:50|94589.6|94544.6|94675.2|94630.2|94685.2|94640.2|94589.6|94544.6|29
1733162460000|2024-12-02 18:01:00|94675.5|94630.5|94738|94693|94746.2|94701.2|94658.5|94613.5|30
1733162470000|2024-12-02 18:01:10|94737.2|94692.2|94770.5|94725.5|94772.1|94727.1|94730.3|94685.3|35
1733162480000|2024-12-02 18:01:20|94770.3|94725.3|94822.5|94777.5|94822.5|94777.5|94756|94711|32
1733162490000|2024-12-02 18:01:30|94827.6|94782.6|94836.4|94791.4|94846.5|94801.5|94793.3|94748.3|32
1733162500000|2024-12-02 18:01:40|94834.5|94789.5|94809.1|94764.1|94834.5|94789.5|94806.2|94761.2|19
1733162510000|2024-12-02 18:01:50|94801.4|94756.4|94779.7|94734.7|94806.5|94761.5|94772.5|94727.5|20
1733162520000|2024-12-02 18:02:00|94779.6|94734.6|94750.1|94705.1|94779.7|94734.7|94750.1|94705.1|20
1733162530000|2024-12-02 18:02:10|94743.6|94698.6|94783.1|94738.1|94783.1|94738.1|94736.2|94691.2|21
1733162540000|2024-12-02 18:02:20|94783.6|94738.6|94825|94780|94825|94780|94774.6|94729.6|32
1733162550000|2024-12-02 18:02:30|94827|94782|94779|94734|94827.3|94782.3|94779|94734|14
1733162560000|2024-12-02 18:02:40|94733.5|94688.5|94797.9|94752.9|94797.9|94752.9|94733.5|94688.5|26
1733162570000|2024-12-02 18:02:50|94798.1|94753.1|94830.2|94785.2|94830.2|94785.2|94797|94752|25
1733162580000|2024-12-02 18:03:00|94823.5|94778.5|94878.5|94833.5|94878.5|94833.5|94806.1|94761.1|33
1733162590000|2024-12-02 18:03:10|94878|94833|94955.1|94910.1|94955.1|94910.1|94873|94828|28
1733162600000|2024-12-02 18:03:20|94957|94912|95040.6|94995.6|95041.9|94996.9|94957|94912|32
1733162610000|2024-12-02 18:03:30|95030.5|94985.5|95012.4|94967.4|95038.6|94993.6|95004.3|94959.3|26
1733162620000|2024-12-02 18:03:40|95008.6|94963.6|94982.5|94937.5|95016.3|94971.3|94982.5|94937.5|26
1733162630000|2024-12-02 18:03:50|94986.5|94941.5|95046.6|95001.6|95058.6|95013.6|94983.9|94938.9|27
1733162640000|2024-12-02 18:04:00|95047.8|95002.8|95110.5|95065.5|95110.5|95065.5|95046.6|95001.6|28
1733162650000|2024-12-02 18:04:10|95108.5|95063.5|95077.8|95032.8|95108.5|95063.5|95062.5|95017.5|29
1733162660000|2024-12-02 18:04:20|95076.1|95031.1|95054.5|95009.5|95076.6|95031.6|95054.5|95009.5|18
1733162670000|2024-12-02 18:04:30|95055.7|95010.7|95066.9|95021.9|95071|95026|95055.2|95010.2|28
1733162680000|2024-12-02 18:04:40|95071.4|95026.4|95098|95053|95106.5|95061.5|95064.6|95019.6|27
1733162690000|2024-12-02 18:04:50|95091.5|95046.5|95107.3|95062.3|95107.3|95062.3|95086.7|95041.7|29
1733162700000|2024-12-02 18:05:00|95108.8|95063.8|95132.4|95087.4|95137.9|95092.9|95107.3|95062.3|19
1733162710000|2024-12-02 18:05:10|95133.1|95088.1|95147.5|95102.5|95162.6|95117.6|95125.8|95080.8|21
1733162720000|2024-12-02 18:05:20|95147|95102|95136.5|95091.5|95155.8|95110.8|95136.5|95091.5|20
1733162730000|2024-12-02 18:05:30|95137.9|95092.9|95160|95115|95175.7|95130.7|95136.5|95091.5|16
1733162740000|2024-12-02 18:05:40|95163|95118|95156.2|95111.2|95163|95118|95153.8|95108.8|12
1733162750000|2024-12-02 18:05:50|95159.4|95114.4|95163.4|95118.4|95178.6|95133.6|95155.5|95110.5|23
1733162760000|2024-12-02 18:06:00|95155.5|95110.5|95182.4|95137.4|95182.4|95137.4|95134.6|95089.6|23
1733162770000|2024-12-02 18:06:10|95192|95147|95157|95112|95201.5|95156.5|95157|95112|25
1733162780000|2024-12-02 18:06:20|95158.5|95113.5|95181.6|95136.6|95187.2|95142.2|95156.5|95111.5|18
1733162790000|2024-12-02 18:06:30|95184.4|95139.4|95167.9|95122.9|95186.4|95141.4|95162.6|95117.6|23
1733162800000|2024-12-02 18:06:40|95170.5|95125.5|95201|95156|95202.5|95157.5|95164.7|95119.7|10
1733162810000|2024-12-02 18:06:50|95215|95170|95215|95170|95218.4|95173.4|95203.9|95158.9|13
1733162820000|2024-12-02 18:07:00|95222.5|95177.5|95201.1|95156.1|95222.5|95177.5|95201.1|95156.1|17
1733162830000|2024-12-02 18:07:10|95200.9|95155.9|95170.6|95125.6|95204|95159|95168.5|95123.5|22
1733162840000|2024-12-02 18:07:20|95166.9|95121.9|95145.5|95100.5|95170.6|95125.6|95145.5|95100.5|27
1733162850000|2024-12-02 18:07:30|95136.1|95091.1|95181.5|95136.5|95193|95148|95132.5|95087.5|23
1733162860000|2024-12-02 18:07:40|95175|95130|95194.2|95149.2|95198|95153|95175|95130|15
1733162870000|2024-12-02 18:07:50|95194.5|95149.5|95222.5|95177.5|95222.5|95177.5|95194.5|95149.5|13
1733162880000|2024-12-02 18:08:00|95221.5|95176.5|95196.5|95151.5|95222.5|95177.5|95196.5|95151.5|7
1733162890000|2024-12-02 18:08:10|95205|95160|95203.5|95158.5|95205|95160|95179.3|95134.3|24
1733162900000|2024-12-02 18:08:20|95200.8|95155.8|95197|95152|95208.6|95163.6|95197|95152|10
1733162910000|2024-12-02 18:08:30|95206.7|95161.7|95222.5|95177.5|95222.5|95177.5|95183.5|95138.5|13
1733162920000|2024-12-02 18:08:40|95230.8|95185.8|95249.3|95204.3|95249.8|95204.8|95230.8|95185.8|8
1733162930000|2024-12-02 18:08:50|95254.6|95209.6|95264.9|95219.9|95266.5|95221.5|95254.6|95209.6|5
1733162940000|2024-12-02 18:09:00|95276.4|95231.4|95281.1|95236.1|95295.5|95250.5|95269.7|95224.7|21
1733162950000|2024-12-02 18:09:10|95279.5|95234.5|95296.5|95251.5|95296.5|95251.5|95279.5|95234.5|24
1733162960000|2024-12-02 18:09:20|95281.9|95236.9|95314.9|95269.9|95315.8|95270.8|95281.9|95236.9|19
1733162970000|2024-12-02 18:09:30|95314|95269|95314.9|95269.9|95314.9|95269.9|95283.7|95238.7|10
1733162980000|2024-12-02 18:09:40|95317.7|95272.7|95314.9|95269.9|95334.6|95289.6|95314.9|95269.9|7
1733162990000|2024-12-02 18:09:50|95313.7|95268.7|95321.1|95276.1|95321.1|95276.1|95312.8|95267.8|7
1733163000000|2024-12-02 18:10:00|95313.7|95268.7|95314.9|95269.9|95321.4|95276.4|95302.7|95257.7|23
1733163010000|2024-12-02 18:10:10|95302.7|95257.7|95345.9|95300.9|95345.9|95300.9|95296.7|95251.7|19
1733163020000|2024-12-02 18:10:20|95346.2|95301.2|95339.1|95294.1|95346.2|95301.2|95325.5|95280.5|20
1733163030000|2024-12-02 18:10:30|95336.8|95291.8|95338.9|95293.9|95366.6|95321.6|95336.8|95291.8|20
1733163040000|2024-12-02 18:10:40|95339.1|95294.1|95395.7|95350.7|95395.7|95350.7|95337.6|95292.6|26
1733163050000|2024-12-02 18:10:50|95392.9|95347.9|95351.3|95306.3|95395.7|95350.7|95351.3|95306.3|20
1733163060000|2024-12-02 18:11:00|95352.8|95307.8|95390.5|95345.5|95390.5|95345.5|95346.6|95301.6|25
1733163070000|2024-12-02 18:11:10|95388|95343|95362.1|95317.1|95389.1|95344.1|95359.5|95314.5|20
1733163080000|2024-12-02 18:11:20|95360.3|95315.3|95367|95322|95367|95322|95353.9|95308.9|23
1733163090000|2024-12-02 18:11:30|95344.7|95299.7|95367|95322|95367|95322|95333.9|95288.9|8
1733163100000|2024-12-02 18:11:40|95366.6|95321.6|95322.5|95277.5|95366.6|95321.6|95322.5|95277.5|8
1733163110000|2024-12-02 18:11:50|95329|95284|95294.5|95249.5|95329|95284|95294.5|95249.5|4
1733163120000|2024-12-02 18:12:00|95306|95261|95256.5|95211.5|95306|95261|95251.5|95206.5|11
1733163130000|2024-12-02 18:12:10|95245.5|95200.5|95248.7|95203.7|95264|95219|95245.5|95200.5|11
1733163140000|2024-12-02 18:12:20|95235.6|95190.6|95300.5|95255.5|95302.5|95257.5|95235.6|95190.6|23
1733163150000|2024-12-02 18:12:30|95300.9|95255.9|95278.3|95233.3|95305.2|95260.2|95269.7|95224.7|20
1733163160000|2024-12-02 18:12:40|95299|95254|95276.5|95231.5|95305.5|95260.5|95276.5|95231.5|25
1733163170000|2024-12-02 18:12:50|95273.7|95228.7|95285.4|95240.4|95286.7|95241.7|95265.7|95220.7|5
1733163180000|2024-12-02 18:13:00|95285.7|95240.7|95279.2|95234.2|95285.7|95240.7|95279.2|95234.2|4
1733163190000|2024-12-02 18:13:10|95284|95239|95240.2|95195.2|95284|95239|95240.2|95195.2|9
1733163200000|2024-12-02 18:13:20|95246.1|95201.1|95335.7|95290.7|95335.7|95290.7|95246.1|95201.1|25
1733163210000|2024-12-02 18:13:30|95339.1|95294.1|95374.2|95329.2|95385.8|95340.8|95334.5|95289.5|27
1733163220000|2024-12-02 18:13:40|95370.8|95325.8|95382.5|95337.5|95393.1|95348.1|95338.9|95293.9|28
1733163230000|2024-12-02 18:13:50|95393.1|95348.1|95380.4|95335.4|95398.8|95353.8|95380.4|95335.4|22
1733163240000|2024-12-02 18:14:00|95382.1|95337.1|95414.8|95369.8|95417.4|95372.4|95380.4|95335.4|23
1733163250000|2024-12-02 18:14:10|95414|95369|95417.4|95372.4|95417.4|95372.4|95406.5|95361.5|19
1733163260000|2024-12-02 18:14:20|95414.9|95369.9|95418.6|95373.6|95426.5|95381.5|95405.9|95360.9|26
1733163270000|2024-12-02 18:14:30|95415.2|95370.2|95394.7|95349.7|95417|95372|95390.8|95345.8|22
1733163280000|2024-12-02 18:14:40|95384.3|95339.3|95396.3|95351.3|95426|95381|95384.3|95339.3|26
1733163290000|2024-12-02 18:14:50|95394.2|95349.2|95396.3|95351.3|95396.3|95351.3|95390.5|95345.5|23
1733163300000|2024-12-02 18:15:00|95433|95388|95425|95380|95437|95392|95424|95379|26
1733163310000|2024-12-02 18:15:10|95443|95398|95443|95398|95443|95398|95443|95398|1
1733163320000|2024-12-02 18:15:20|95433|95388|95420|95375|95433|95388|95420|95375|23
1733163330000|2024-12-02 18:15:30|95426.5|95381.5|95395|95350|95433|95388|95395|95350|30
1733163340000|2024-12-02 18:15:40|95391|95346|95385|95340|95391|95346|95385|95340|3
1733163350000|2024-12-02 18:15:50|95382|95337|95354.5|95309.5|95389.5|95344.5|95354.5|95309.5|19
1733163360000|2024-12-02 18:16:00|95348.5|95303.5|95318.5|95273.5|95348.5|95303.5|95292.5|95247.5|37
1733163370000|2024-12-02 18:16:10|95323.5|95278.5|95353.5|95308.5|95362|95317|95316|95271|37
1733163380000|2024-12-02 18:16:20|95352|95307|95350.5|95305.5|95359.5|95314.5|95344|95299|35
1733163390000|2024-12-02 18:16:30|95360|95315|95385|95340|95388|95343|95357|95312|33
1733163400000|2024-12-02 18:16:40|95387.5|95342.5|95384.5|95339.5|95388.5|95343.5|95365|95320|35
1733163410000|2024-12-02 18:16:50|95385|95340|95410.5|95365.5|95412|95367|95383|95338|36
1733163420000|2024-12-02 18:17:00|95410|95365|95429.5|95384.5|95429.5|95384.5|95397|95352|35
1733163430000|2024-12-02 18:17:10|95435.5|95390.5|95424.5|95379.5|95442.5|95397.5|95424|95379|28
1733163440000|2024-12-02 18:17:20|95422|95377|95433.5|95388.5|95443|95398|95422|95377|32
1733163450000|2024-12-02 18:17:30|95432.5|95387.5|95428.5|95383.5|95436.5|95391.5|95422.5|95377.5|35
1733163460000|2024-12-02 18:17:40|95428|95383|95443|95398|95443|95398|95428|95383|24
1733163480000|2024-12-02 18:18:00|95449|95404|95455|95410|95455|95410|95449|95404|2
1733163500000|2024-12-02 18:18:20|95461|95416|95466|95421|95466|95421|95461|95416|3
1733163520000|2024-12-02 18:18:40|95467|95422|95478|95433|95478|95433|95467|95422|3
1733163530000|2024-12-02 18:18:50|95485|95440|95541|95496|95541|95496|95485|95440|13
1733163540000|2024-12-02 18:19:00|95555.5|95510.5|95592|95547|95592|95547|95555.5|95510.5|13
1733163550000|2024-12-02 18:19:10|95598|95553|95634.5|95589.5|95638|95593|95598|95553|16
1733163560000|2024-12-02 18:19:20|95637.5|95592.5|95637.5|95592.5|95638|95593|95631|95586|16
1733163570000|2024-12-02 18:19:30|95637|95592|95616|95571|95650|95605|95616|95571|24
1733163580000|2024-12-02 18:19:40|95618|95573|95620|95575|95622|95577|95613|95568|27
1733163590000|2024-12-02 18:19:50|95614|95569|95590|95545|95616|95571|95590|95545|13
1733163600000|2024-12-02 18:20:00|95589.5|95544.5|95580.5|95535.5|95589.5|95544.5|95571|95526|23
1733163610000|2024-12-02 18:20:10|95583|95538|95553.5|95508.5|95587|95542|95553.5|95508.5|20
1733163620000|2024-12-02 18:20:20|95529.5|95484.5|95503|95458|95531.5|95486.5|95499.5|95454.5|30
1733163630000|2024-12-02 18:20:30|95512|95467|95480|95435|95512|95467|95480|95435|19
1733163640000|2024-12-02 18:20:40|95488|95443|95480|95435|95510|95465|95480|95435|25
1733163650000|2024-12-02 18:20:50|95489|95444|95485|95440|95501|95456|95480|95435|30
1733163660000|2024-12-02 18:21:00|95486.5|95441.5|95496.5|95451.5|95496.5|95451.5|95459|95414|27
1733163670000|2024-12-02 18:21:10|95499|95454|95524|95479|95537|95492|95494.5|95449.5|35
1733163680000|2024-12-02 18:21:20|95527|95482|95526.5|95481.5|95539.5|95494.5|95524|95479|17
1733163690000|2024-12-02 18:21:30|95528.5|95483.5|95525|95480|95529|95484|95524|95479|15
1733163700000|2024-12-02 18:21:40|95528.5|95483.5|95472|95427|95542|95497|95472|95427|15
1733163710000|2024-12-02 18:21:50|95470|95425|95473.5|95428.5|95488.5|95443.5|95468|95423|24
1733163720000|2024-12-02 18:22:00|95475.5|95430.5|95469|95424|95501.5|95456.5|95469|95424|22
1733163730000|2024-12-02 18:22:10|95461|95416|95460|95415|95496|95451|95446.5|95401.5|27
1733163740000|2024-12-02 18:22:20|95461.5|95416.5|95500|95455|95501.5|95456.5|95459|95414|35
1733163750000|2024-12-02 18:22:30|95494|95449|95488|95443|95513|95468|95485.5|95440.5|33
1733163760000|2024-12-02 18:22:40|95486.5|95441.5|95461.5|95416.5|95489|95444|95457.5|95412.5|33
1733163770000|2024-12-02 18:22:50|95462|95417|95502|95457|95513|95468|95461.5|95416.5|36
1733163780000|2024-12-02 18:23:00|95500.5|95455.5|95484.5|95439.5|95503|95458|95482|95437|30
1733163790000|2024-12-02 18:23:10|95484|95439|95480.5|95435.5|95509.5|95464.5|95461.5|95416.5|37
1733163800000|2024-12-02 18:23:20|95476.5|95431.5|95505|95460|95505|95460|95470|95425|28
1733163810000|2024-12-02 18:23:30|95505.5|95460.5|95559|95514|95559|95514|95505.5|95460.5|36
1733163820000|2024-12-02 18:23:40|95558|95513|95552.5|95507.5|95578.5|95533.5|95547.5|95502.5|37
1733163830000|2024-12-02 18:23:50|95552|95507|95565.5|95520.5|95578|95533|95544|95499|36
1733163840000|2024-12-02 18:24:00|95565|95520|95598.5|95553.5|95600|95555|95562|95517|34
1733163850000|2024-12-02 18:24:10|95599.5|95554.5|95572|95527|95601|95556|95562.5|95517.5|33
1733163860000|2024-12-02 18:24:20|95570|95525|95584|95539|95585.5|95540.5|95570|95525|30
1733163870000|2024-12-02 18:24:30|95583.5|95538.5|95536|95491|95583.5|95538.5|95524.5|95479.5|32
1733163880000|2024-12-02 18:24:40|95538|95493|95532|95487|95543|95498|95525.5|95480.5|32
1733163890000|2024-12-02 18:24:50|95531|95486|95586.5|95541.5|95594|95549|95531|95486|32
1733163900000|2024-12-02 18:25:00|95578|95533|95533.5|95488.5|95578|95533|95532|95487|33
1733163910000|2024-12-02 18:25:10|95534.5|95489.5|95484.5|95439.5|95553|95508|95484.5|95439.5|32
1733163920000|2024-12-02 18:25:20|95481|95436|95482|95437|95483.5|95438.5|95471.5|95426.5|15
1733163930000|2024-12-02 18:25:30|95478|95433|95480.5|95435.5|95488.5|95443.5|95470|95425|21
1733163940000|2024-12-02 18:25:40|95482|95437|95514|95469|95515.5|95470.5|95482|95437|38
1733163950000|2024-12-02 18:25:50|95511|95466|95513.5|95468.5|95518.5|95473.5|95505|95460|33
1733163960000|2024-12-02 18:26:00|95513|95468|95543.5|95498.5|95553|95508|95507.5|95462.5|29
1733163970000|2024-12-02 18:26:10|95543|95498|95544.5|95499.5|95545|95500|95535.5|95490.5|33
1733163980000|2024-12-02 18:26:20|95545|95500|95578.5|95533.5|95585|95540|95545|95500|29
1733163990000|2024-12-02 18:26:30|95578|95533|95541|95496|95586.5|95541.5|95527|95482|32
1733164000000|2024-12-02 18:26:40|95543|95498|95534.5|95489.5|95559|95514|95533.5|95488.5|33
1733164010000|2024-12-02 18:26:50|95534|95489|95524.5|95479.5|95534|95489|95522|95477|22
1733164020000|2024-12-02 18:27:00|95527.5|95482.5|95555.5|95510.5|95555.5|95510.5|95522.5|95477.5|24
1733164030000|2024-12-02 18:27:10|95551|95506|95569.5|95524.5|95569.5|95524.5|95547|95502|30
1733164040000|2024-12-02 18:27:20|95570|95525|95581|95536|95581.5|95536.5|95556.5|95511.5|32
1733164050000|2024-12-02 18:27:30|95581.5|95536.5|95558|95513|95586.5|95541.5|95552|95507|20
1733164060000|2024-12-02 18:27:40|95554.5|95509.5|95552.5|95507.5|95570|95525|95547|95502|28
1733164070000|2024-12-02 18:27:50|95553|95508|95527|95482|95558.5|95513.5|95527|95482|20
1733164080000|2024-12-02 18:28:00|95528.5|95483.5|95528|95483|95532.5|95487.5|95527|95482|34
1733164090000|2024-12-02 18:28:10|95527|95482|95528|95483|95537.5|95492.5|95527|95482|26
1733164100000|2024-12-02 18:28:20|95525.5|95480.5|95474|95429|95525.5|95480.5|95468|95423|28
1733164110000|2024-12-02 18:28:30|95475.5|95430.5|95511.5|95466.5|95513|95468|95472|95427|35
1733164120000|2024-12-02 18:28:40|95513.5|95468.5|95511.5|95466.5|95513.5|95468.5|95501.5|95456.5|28
1733164130000|2024-12-02 18:28:50|95512|95467|95489|95444|95512.5|95467.5|95483.5|95438.5|37
1733164140000|2024-12-02 18:29:00|95489.5|95444.5|95528|95483|95528|95483|95489|95444|35
1733164150000|2024-12-02 18:29:10|95528.5|95483.5|95602.5|95557.5|95602.5|95557.5|95519|95474|39
1733164160000|2024-12-02 18:29:20|95606|95561|95608|95563|95612|95567|95582|95537|34
1733164170000|2024-12-02 18:29:30|95607.5|95562.5|95610|95565|95650|95605|95606|95561|35
1733164180000|2024-12-02 18:29:40|95597.5|95552.5|95589|95544|95597.5|95552.5|95584|95539|23
1733164190000|2024-12-02 18:29:50|95587|95542|95563.5|95518.5|95589|95544|95555|95510|23
1733164200000|2024-12-02 18:30:00|95560|95515|95531.3|95486.3|95560|95515|95482.9|95437.9|13
1733164210000|2024-12-02 18:30:10|95528.8|95483.8|95514.4|95469.4|95541.4|95496.4|95501.1|95456.1|20
1733164220000|2024-12-02 18:30:20|95495.6|95450.6|95480.5|95435.5|95500.5|95455.5|95480.5|95435.5|10
1733164230000|2024-12-02 18:30:30|95472.9|95427.9|95480.8|95435.8|95482.8|95437.8|95471.5|95426.5|7
1733164240000|2024-12-02 18:30:40|95485.6|95440.6|95406.5|95361.5|95485.6|95440.6|95406.5|95361.5|18
1733164250000|2024-12-02 18:30:50|95417|95372|95416|95371|95455.3|95410.3|95411.4|95366.4|20
1733164260000|2024-12-02 18:31:00|95410.5|95365.5|95440.6|95395.6|95446.6|95401.6|95409.9|95364.9|28
1733164270000|2024-12-02 18:31:10|95446.7|95401.7|95525.6|95480.6|95526.5|95481.5|95446.7|95401.7|29
1733164280000|2024-12-02 18:31:20|95522.2|95477.2|95586.6|95541.6|95598.5|95553.5|95510.8|95465.8|30
1733164290000|2024-12-02 18:31:30|95585.8|95540.8|95606.1|95561.1|95626.5|95581.5|95585.8|95540.8|28
1733164300000|2024-12-02 18:31:40|95606.2|95561.2|95542.5|95497.5|95606.2|95561.2|95542.5|95497.5|17
1733164310000|2024-12-02 18:31:50|95553.5|95508.5|95591|95546|95591|95546|95548.8|95503.8|28
1733164320000|2024-12-02 18:32:00|95590.7|95545.7|95635.6|95590.6|95652.7|95607.7|95590.7|95545.7|27
1733164330000|2024-12-02 18:32:10|95633.1|95588.1|95653.4|95608.4|95657.3|95612.3|95633.1|95588.1|23
1733164340000|2024-12-02 18:32:20|95653.8|95608.8|95746.5|95701.5|95746.5|95701.5|95653.8|95608.8|26
1733164350000|2024-12-02 18:32:30|95753|95708|95745.3|95700.3|95753|95708|95737.2|95692.2|10
1733164360000|2024-12-02 18:32:40|95738.9|95693.9|95742.5|95697.5|95753|95708|95734.5|95689.5|18
1733164370000|2024-12-02 18:32:50|95745.5|95700.5|95746.5|95701.5|95747.9|95702.9|95739.4|95694.4|11
1733164380000|2024-12-02 18:33:00|95734.5|95689.5|95755.2|95710.2|95755.2|95710.2|95734.5|95689.5|12
1733164390000|2024-12-02 18:33:10|95758.5|95713.5|95770.1|95725.1|95772.4|95727.4|95755.3|95710.3|19
1733164400000|2024-12-02 18:33:20|95772.4|95727.4|95767.4|95722.4|95772.4|95727.4|95755.1|95710.1|6
1733164410000|2024-12-02 18:33:30|95760|95715|95766.1|95721.1|95767.5|95722.5|95752.7|95707.7|19
1733164420000|2024-12-02 18:33:40|95760.9|95715.9|95738.8|95693.8|95767.5|95722.5|95720.1|95675.1|8
1733164430000|2024-12-02 18:33:50|95742.4|95697.4|95708.4|95663.4|95746.4|95701.4|95704.8|95659.8|18
1733164440000|2024-12-02 18:34:00|95719.5|95674.5|95702.5|95657.5|95738.1|95693.1|95702.5|95657.5|16
1733164450000|2024-12-02 18:34:10|95706.9|95661.9|95682|95637|95706.9|95661.9|95671.2|95626.2|19
1733164460000|2024-12-02 18:34:20|95678.5|95633.5|95682.6|95637.6|95689.6|95644.6|95659.6|95614.6|28
1733164470000|2024-12-02 18:34:30|95689.6|95644.6|95684.7|95639.7|95689.6|95644.6|95673.4|95628.4|14
1733164480000|2024-12-02 18:34:40|95689.6|95644.6|95681.8|95636.8|95698.4|95653.4|95673.1|95628.1|29
1733164490000|2024-12-02 18:34:50|95690.8|95645.8|95700.2|95655.2|95700.2|95655.2|95689.8|95644.8|24
1733164500000|2024-12-02 18:35:00|95687.6|95642.6|95685.7|95640.7|95700.2|95655.2|95665.8|95620.8|13
1733164510000|2024-12-02 18:35:10|95689.6|95644.6|95665.5|95620.5|95689.6|95644.6|95650.5|95605.5|20
1733164520000|2024-12-02 18:35:20|95661.4|95616.4|95669|95624|95674.5|95629.5|95652.7|95607.7|22
1733164530000|2024-12-02 18:35:30|95668.7|95623.7|95658.2|95613.2|95673.6|95628.6|95655.5|95610.5|9
1733164540000|2024-12-02 18:35:40|95669.7|95624.7|95685|95640|95703.7|95658.7|95658.2|95613.2|20
1733164550000|2024-12-02 18:35:50|95646.5|95601.5|95683.5|95638.5|95683.5|95638.5|95646.5|95601.5|8
1733164560000|2024-12-02 18:36:00|95682.8|95637.8|95698.6|95653.6|95699.8|95654.8|95682.7|95637.7|23
1733164570000|2024-12-02 18:36:10|95694.7|95649.7|95691.5|95646.5|95694.7|95649.7|95689|95644|9
1733164580000|2024-12-02 18:36:20|95693.7|95648.7|95693.3|95648.3|95729|95684|95680.6|95635.6|20
1733164590000|2024-12-02 18:36:30|95707.6|95662.6|95689.7|95644.7|95711.9|95666.9|95676.1|95631.1|11
1733164600000|2024-12-02 18:36:40|95670.1|95625.1|95675.6|95630.6|95692.5|95647.5|95658.5|95613.5|15
1733164610000|2024-12-02 18:36:50|95672.8|95627.8|95657.6|95612.6|95688|95643|95653.2|95608.2|10
1733164620000|2024-12-02 18:37:00|95658.8|95613.8|95668.1|95623.1|95682|95637|95658.8|95613.8|22
1733164630000|2024-12-02 18:37:10|95674.5|95629.5|95698.6|95653.6|95715.8|95670.8|95674.5|95629.5|27
1733164640000|2024-12-02 18:37:20|95696.7|95651.7|95735.2|95690.2|95735.2|95690.2|95696.7|95651.7|16
1733164650000|2024-12-02 18:37:30|95720.9|95675.9|95756.5|95711.5|95756.5|95711.5|95720.9|95675.9|25
1733164660000|2024-12-02 18:37:40|95754.5|95709.5|95731.6|95686.6|95756.5|95711.5|95731.6|95686.6|9
1733164670000|2024-12-02 18:37:50|95731|95686|95754.6|95709.6|95754.6|95709.6|95731|95686|22
1733164680000|2024-12-02 18:38:00|95746.5|95701.5|95762|95717|95767.8|95722.8|95746.5|95701.5|25
1733164690000|2024-12-02 18:38:10|95759.9|95714.9|95806.1|95761.1|95806.1|95761.1|95759.9|95714.9|27
1733164700000|2024-12-02 18:38:20|95802.8|95757.8|95803.9|95758.9|95812.9|95767.9|95782.6|95737.6|25
1733164710000|2024-12-02 18:38:30|95798.6|95753.6|95808.3|95763.3|95810.5|95765.5|95798.6|95753.6|25
1733164720000|2024-12-02 18:38:40|95809.3|95764.3|95798.6|95753.6|95810.5|95765.5|95794.5|95749.5|22
1733164730000|2024-12-02 18:38:50|95794.6|95749.6|95842.5|95797.5|95842.5|95797.5|95786.6|95741.6|27
1733164740000|2024-12-02 18:39:00|95841.3|95796.3|95838.5|95793.5|95842.5|95797.5|95837.8|95792.8|24
1733164750000|2024-12-02 18:39:10|95839.6|95794.6|95846.5|95801.5|95846.5|95801.5|95838.5|95793.5|20
1733164760000|2024-12-02 18:39:20|95843.1|95798.1|95843|95798|95845.5|95800.5|95841.5|95796.5|18
1733164770000|2024-12-02 18:39:30|95838.3|95793.3|95842.7|95797.7|95854.5|95809.5|95831.1|95786.1|13
1733164780000|2024-12-02 18:39:40|95840.7|95795.7|95844|95799|95844|95799|95838.8|95793.8|14
1733164790000|2024-12-02 18:39:50|95844.9|95799.9|95881.5|95836.5|95881.5|95836.5|95844.9|95799.9|20
1733164800000|2024-12-02 18:40:00|95879.5|95834.5|95857.3|95812.3|95881.5|95836.5|95857.3|95812.3|10
1733164810000|2024-12-02 18:40:10|95855.3|95810.3|95850|95805|95881.5|95836.5|95850|95805|5
1733164820000|2024-12-02 18:40:20|95838|95793|95822.4|95777.4|95838|95793|95805.8|95760.8|6
1733164830000|2024-12-02 18:40:30|95822.8|95777.8|95830.8|95785.8|95836.5|95791.5|95818.9|95773.9|11
1733164840000|2024-12-02 18:40:40|95821.3|95776.3|95830.8|95785.8|95835.4|95790.4|95821.3|95776.3|14
1733164850000|2024-12-02 18:40:50|95811.1|95766.1|95802.6|95757.6|95830.8|95785.8|95802.6|95757.6|7
1733164860000|2024-12-02 18:41:00|95804.6|95759.6|95832.5|95787.5|95835.6|95790.6|95804.6|95759.6|18
1733164870000|2024-12-02 18:41:10|95835.6|95790.6|95858.5|95813.5|95858.5|95813.5|95828.2|95783.2|16
1733164880000|2024-12-02 18:41:20|95855|95810|95844|95799|95858.5|95813.5|95843|95798|22
1733164890000|2024-12-02 18:41:30|95843|95798|95826.2|95781.2|95844|95799|95808.4|95763.4|8
1733164900000|2024-12-02 18:41:40|95822.1|95777.1|95805.4|95760.4|95844|95799|95805.4|95760.4|8
1733164910000|2024-12-02 18:41:50|95802.5|95757.5|95787.3|95742.3|95802.5|95757.5|95783.3|95738.3|8
1733164920000|2024-12-02 18:42:00|95787.2|95742.2|95766.6|95721.6|95787.2|95742.2|95766.6|95721.6|14
1733164930000|2024-12-02 18:42:10|95779|95734|95802.3|95757.3|95812.9|95767.9|95766.5|95721.5|25
1733164940000|2024-12-02 18:42:20|95793.3|95748.3|95809.6|95764.6|95817.5|95772.5|95793.3|95748.3|29
1733164950000|2024-12-02 18:42:30|95796.4|95751.4|95794.9|95749.9|95809.6|95764.6|95765.9|95720.9|19
1733164960000|2024-12-02 18:42:40|95790.1|95745.1|95774.2|95729.2|95790.1|95745.1|95765.4|95720.4|6
1733164970000|2024-12-02 18:42:50|95774.3|95729.3|95790.2|95745.2|95795.7|95750.7|95774.3|95729.3|26
1733164980000|2024-12-02 18:43:00|95788.1|95743.1|95806.5|95761.5|95806.5|95761.5|95788.1|95743.1|17
1733164990000|2024-12-02 18:43:10|95810.4|95765.4|95813.2|95768.2|95814.2|95769.2|95806.5|95761.5|14
1733165000000|2024-12-02 18:43:20|95813.6|95768.6|95809.6|95764.6|95813.6|95768.6|95792|95747|22
1733165010000|2024-12-02 18:43:30|95806|95761|95809.6|95764.6|95809.6|95764.6|95790|95745|7
1733165020000|2024-12-02 18:43:40|95790.4|95745.4|95796|95751|95796|95751|95783.7|95738.7|5
1733165030000|2024-12-02 18:43:50|95767.7|95722.7|95787.2|95742.2|95789.6|95744.6|95755.8|95710.8|13
1733165040000|2024-12-02 18:44:00|95789.6|95744.6|95752.7|95707.7|95789.6|95744.6|95752.7|95707.7|15
1733165050000|2024-12-02 18:44:10|95776|95731|95789.6|95744.6|95789.6|95744.6|95750.5|95705.5|13
1733165060000|2024-12-02 18:44:20|95785.7|95740.7|95766.5|95721.5|95789.6|95744.6|95765.9|95720.9|18
1733165070000|2024-12-02 18:44:30|95763.1|95718.1|95753.7|95708.7|95775.9|95730.9|95753.7|95708.7|26
1733165080000|2024-12-02 18:44:40|95766.1|95721.1|95776.9|95731.9|95779.5|95734.5|95758.5|95713.5|22
1733165090000|2024-12-02 18:44:50|95775|95730|95790.8|95745.8|95801.2|95756.2|95775|95730|26
1733165100000|2024-12-02 18:45:00|95775.5|95730.5|95782.6|95737.6|95790.8|95745.8|95768.5|95723.5|23
1733165110000|2024-12-02 18:45:10|95779.1|95734.1|95782.6|95737.6|95790.5|95745.5|95777.4|95732.4|21
1733165120000|2024-12-02 18:45:20|95780.7|95735.7|95798.7|95753.7|95820.9|95775.9|95780.7|95735.7|25
1733165130000|2024-12-02 18:45:30|95801.6|95756.6|95811.3|95766.3|95822.4|95777.4|95801.1|95756.1|24
1733165140000|2024-12-02 18:45:40|95810.7|95765.7|95833.4|95788.4|95845.2|95800.2|95809|95764|28
1733165150000|2024-12-02 18:45:50|95833.8|95788.8|95812.5|95767.5|95864|95819|95812.5|95767.5|17
1733165160000|2024-12-02 18:46:00|95811.2|95766.2|95775.1|95730.1|95818|95773|95775.1|95730.1|8
1733165170000|2024-12-02 18:46:10|95761|95716|95776.2|95731.2|95785.6|95740.6|95744.1|95699.1|30
1733165180000|2024-12-02 18:46:20|95772.1|95727.1|95789.1|95744.1|95789.1|95744.1|95757.2|95712.2|29
1733165190000|2024-12-02 18:46:30|95795.4|95750.4|95798.6|95753.6|95802.5|95757.5|95794|95749|28
1733165200000|2024-12-02 18:46:40|95805.1|95760.1|95782.6|95737.6|95805.1|95760.1|95774.5|95729.5|20
1733165210000|2024-12-02 18:46:50|95778.8|95733.8|95755.5|95710.5|95778.8|95733.8|95755.5|95710.5|4
1733165220000|2024-12-02 18:47:00|95754|95709|95755.4|95710.4|95757.1|95712.1|95754|95709|3
1733165230000|2024-12-02 18:47:10|95758|95713|95762|95717|95762|95717|95730.5|95685.5|12
1733165240000|2024-12-02 18:47:20|95757.2|95712.2|95782.6|95737.6|95782.6|95737.6|95757.2|95712.2|31
1733165250000|2024-12-02 18:47:30|95798.6|95753.6|95772.6|95727.6|95800.6|95755.6|95772.6|95727.6|23
1733165260000|2024-12-02 18:47:40|95766.5|95721.5|95701.3|95656.3|95773.5|95728.5|95701.3|95656.3|5
1733165270000|2024-12-02 18:47:50|95715|95670|95683.6|95638.6|95715|95670|95651.8|95606.8|12
1733165280000|2024-12-02 18:48:00|95678.7|95633.7|95674.5|95629.5|95726|95681|95674.5|95629.5|20
1733165290000|2024-12-02 18:48:10|95688|95643|95698.2|95653.2|95701.6|95656.6|95688|95643|10
1733165300000|2024-12-02 18:48:20|95701.6|95656.6|95705|95660|95713.5|95668.5|95689.6|95644.6|24
1733165310000|2024-12-02 18:48:30|95701.5|95656.5|95715|95670|95715.6|95670.6|95687.7|95642.7|18
1733165320000|2024-12-02 18:48:40|95714.9|95669.9|95722.7|95677.7|95728.9|95683.9|95710.6|95665.6|22
1733165330000|2024-12-02 18:48:50|95719.6|95674.6|95719.6|95674.6|95719.6|95674.6|95709.2|95664.2|18
1733165340000|2024-12-02 18:49:00|95701.4|95656.4|95654.5|95609.5|95701.4|95656.4|95654.5|95609.5|6
1733165350000|2024-12-02 18:49:10|95656.5|95611.5|95679.3|95634.3|95683.7|95638.7|95656.5|95611.5|12
1733165360000|2024-12-02 18:49:20|95674.7|95629.7|95637.1|95592.1|95679.3|95634.3|95637.1|95592.1|6
1733165370000|2024-12-02 18:49:30|95615.9|95570.9|95611.6|95566.6|95615.9|95570.9|95599|95554|16
1733165380000|2024-12-02 18:49:40|95609|95564|95648|95603|95648|95603|95601.8|95556.8|20
1733165390000|2024-12-02 18:49:50|95660.1|95615.1|95649.6|95604.6|95668.4|95623.4|95646.5|95601.5|11
1733165400000|2024-12-02 18:50:00|95649.5|95604.5|95696|95651|95696|95651|95649.5|95604.5|16
1733165410000|2024-12-02 18:50:10|95681.8|95636.8|95703.9|95658.9|95706.2|95661.2|95681.8|95636.8|15
1733165420000|2024-12-02 18:50:20|95726.2|95681.2|95712.1|95667.1|95738|95693|95712.1|95667.1|10
1733165430000|2024-12-02 18:50:30|95709|95664|95725|95680|95725|95680|95709|95664|5
1733165440000|2024-12-02 18:50:40|95722.9|95677.9|95747.4|95702.4|95747.5|95702.5|95715.6|95670.6|17
1733165450000|2024-12-02 18:50:50|95781.4|95736.4|95809.6|95764.6|95809.6|95764.6|95781.4|95736.4|22
1733165460000|2024-12-02 18:51:00|95812.7|95767.7|95806.3|95761.3|95819|95774|95801.3|95756.3|10
1733165470000|2024-12-02 18:51:10|95804.6|95759.6|95816.6|95771.6|95818.6|95773.6|95794.8|95749.8|16
1733165480000|2024-12-02 18:51:20|95810.6|95765.6|95805.9|95760.9|95816.7|95771.7|95805.9|95760.9|8
1733165490000|2024-12-02 18:51:30|95798.6|95753.6|95801|95756|95801|95756|95784.2|95739.2|4
1733165500000|2024-12-02 18:51:40|95801.7|95756.7|95768.6|95723.6|95818.7|95773.7|95768.6|95723.6|13
1733165510000|2024-12-02 18:51:50|95800|95755|95748.5|95703.5|95800|95755|95748.5|95703.5|4
1733165520000|2024-12-02 18:52:00|95744|95699|95744|95699|95744|95699|95744|95699|1
1733165530000|2024-12-02 18:52:10|95736.7|95691.7|95730.1|95685.1|95755|95710|95730.1|95685.1|8
1733165540000|2024-12-02 18:52:20|95750|95705|95735.7|95690.7|95750|95705|95713.9|95668.9|4
1733165550000|2024-12-02 18:52:30|95742|95697|95692.7|95647.7|95742|95697|95692.7|95647.7|7
1733165560000|2024-12-02 18:52:40|95688|95643|95654.6|95609.6|95688|95643|95654.6|95609.6|18
1733165570000|2024-12-02 18:52:50|95652.9|95607.9|95670|95625|95670|95625|95649.9|95604.9|21
1733165580000|2024-12-02 18:53:00|95648.3|95603.3|95611.5|95566.5|95648.3|95603.3|95609.4|95564.4|12
1733165590000|2024-12-02 18:53:10|95612.2|95567.2|95670|95625|95670|95625|95612.2|95567.2|31
1733165600000|2024-12-02 18:53:20|95667.8|95622.8|95670|95625|95670|95625|95665.5|95620.5|8
1733165610000|2024-12-02 18:53:30|95666.9|95621.9|95670|95625|95671.9|95626.9|95666.9|95621.9|16
1733165620000|2024-12-02 18:53:40|95669.1|95624.1|95686.3|95641.3|95686.3|95641.3|95668.6|95623.6|22
1733165630000|2024-12-02 18:53:50|95677.6|95632.6|95692.5|95647.5|95692.5|95647.5|95677|95632|16
1733165640000|2024-12-02 18:54:00|95689.8|95644.8|95711|95666|95711.2|95666.2|95689.8|95644.8|26
1733165650000|2024-12-02 18:54:10|95715.6|95670.6|95710.3|95665.3|95717.6|95672.6|95701.9|95656.9|20
1733165660000|2024-12-02 18:54:20|95698|95653|95678.4|95633.4|95698|95653|95677.7|95632.7|6
1733165670000|2024-12-02 18:54:30|95673.9|95628.9|95684.7|95639.7|95684.7|95639.7|95662.3|95617.3|21
1733165680000|2024-12-02 18:54:40|95692.5|95647.5|95676.3|95631.3|95692.5|95647.5|95676.3|95631.3|20
1733165690000|2024-12-02 18:54:50|95683.5|95638.5|95702.2|95657.2|95705.4|95660.4|95683.5|95638.5|21
1733165700000|2024-12-02 18:55:00|95703.9|95658.9|95692.5|95647.5|95703.9|95658.9|95670.6|95625.6|23
1733165710000|2024-12-02 18:55:10|95688.8|95643.8|95688.8|95643.8|95692.5|95647.5|95677.9|95632.9|16
1733165720000|2024-12-02 18:55:20|95677.9|95632.9|95680.7|95635.7|95692.5|95647.5|95677.7|95632.7|20
1733165730000|2024-12-02 18:55:30|95668.9|95623.9|95691|95646|95692.5|95647.5|95657.6|95612.6|13
1733165740000|2024-12-02 18:55:40|95692.5|95647.5|95715.5|95670.5|95715.5|95670.5|95691|95646|25
1733165750000|2024-12-02 18:55:50|95718|95673|95717.6|95672.6|95722.5|95677.5|95713.3|95668.3|16
1733165760000|2024-12-02 18:56:00|95717.2|95672.2|95722.5|95677.5|95722.5|95677.5|95717.2|95672.2|3
1733165770000|2024-12-02 18:56:10|95717.6|95672.6|95690.7|95645.7|95717.6|95672.6|95690.7|95645.7|7
1733165780000|2024-12-02 18:56:20|95687.4|95642.4|95685.9|95640.9|95687.4|95642.4|95685.9|95640.9|2
1733165800000|2024-12-02 18:56:40|95690.5|95645.5|95692|95647|95692.1|95647.1|95690.5|95645.5|3
1733165810000|2024-12-02 18:56:50|95685.8|95640.8|95691.3|95646.3|95698.2|95653.2|95682.5|95637.5|25
1733165820000|2024-12-02 18:57:00|95693.3|95648.3|95693.3|95648.3|95693.3|95648.3|95686.1|95641.1|18
1733165830000|2024-12-02 18:57:10|95692.7|95647.7|95717.5|95672.5|95717.5|95672.5|95685.2|95640.2|17
1733165840000|2024-12-02 18:57:20|95702.1|95657.1|95704|95659|95704|95659|95702.1|95657.1|2
1733165850000|2024-12-02 18:57:30|95674.4|95629.4|95717.5|95672.5|95717.5|95672.5|95674.4|95629.4|16
1733165860000|2024-12-02 18:57:40|95716|95671|95717.2|95672.2|95717.6|95672.6|95712.1|95667.1|10
1733165870000|2024-12-02 18:57:50|95716.3|95671.3|95723.6|95678.6|95732.3|95687.3|95716.3|95671.3|10
1733165880000|2024-12-02 18:58:00|95727.3|95682.3|95732.3|95687.3|95733.5|95688.5|95723.6|95678.6|19
1733165890000|2024-12-02 18:58:10|95721.4|95676.4|95705|95660|95721.4|95676.4|95705|95660|5
1733165900000|2024-12-02 18:58:20|95696.3|95651.3|95706.9|95661.9|95707|95662|95694.3|95649.3|8
1733165910000|2024-12-02 18:58:30|95707.1|95662.1|95699.3|95654.3|95707.1|95662.1|95699.3|95654.3|3
1733165920000|2024-12-02 18:58:40|95698.3|95653.3|95695|95650|95698.3|95653.3|95695|95650|2
1733165930000|2024-12-02 18:58:50|95698.1|95653.1|95719.6|95674.6|95719.6|95674.6|95691.6|95646.6|24
1733165940000|2024-12-02 18:59:00|95714.5|95669.5|95766.5|95721.5|95766.5|95721.5|95714.5|95669.5|27
1733165950000|2024-12-02 18:59:10|95763.9|95718.9|95764|95719|95772.5|95727.5|95763.9|95718.9|23
1733165960000|2024-12-02 18:59:20|95768.5|95723.5|95764|95719|95789.1|95744.1|95763.6|95718.6|20
1733165970000|2024-12-02 18:59:30|95763.6|95718.6|95749.3|95704.3|95764.2|95719.2|95749.3|95704.3|18
1733165980000|2024-12-02 18:59:40|95736.3|95691.3|95705|95660|95736.3|95691.3|95705|95660|4
1733165990000|2024-12-02 18:59:50|95693.6|95648.6|95668.6|95623.6|95693.6|95648.6|95668.6|95623.6|6
1733166000000|2024-12-02 19:00:00|95667|95622|95663|95618|95667|95622|95663|95618|2
1733166010000|2024-12-02 19:00:10|95655.9|95610.9|95641|95596|95655.9|95610.9|95641|95596|3
1733166020000|2024-12-02 19:00:20|95637.2|95592.2|95633.1|95588.1|95652|95607|95633.1|95588.1|5
1733166030000|2024-12-02 19:00:30|95637|95592|95573.6|95528.6|95637|95592|95573.6|95528.6|13
1733166040000|2024-12-02 19:00:40|95575.9|95530.9|95605.7|95560.7|95610|95565|95575.9|95530.9|12
1733166050000|2024-12-02 19:00:50|95605.3|95560.3|95605.3|95560.3|95605.3|95560.3|95605.3|95560.3|1
1733166060000|2024-12-02 19:01:00|95601.2|95556.2|95592.1|95547.1|95601.2|95556.2|95592.1|95547.1|3
1733166070000|2024-12-02 19:01:10|95591.6|95546.6|95550.4|95505.4|95591.6|95546.6|95550.4|95505.4|6
1733166080000|2024-12-02 19:01:20|95547.5|95502.5|95560|95515|95560|95515|95547.5|95502.5|5
1733166090000|2024-12-02 19:01:30|95555|95510|95521.7|95476.7|95555|95510|95521.7|95476.7|3
1733166100000|2024-12-02 19:01:40|95510.1|95465.1|95510.1|95465.1|95510.1|95465.1|95510.1|95465.1|1
1733166110000|2024-12-02 19:01:50|95512|95467|95505.6|95460.6|95522.4|95477.4|95505.6|95460.6|9
1733166120000|2024-12-02 19:02:00|95506.8|95461.8|95510.7|95465.7|95511.5|95466.5|95500|95455|15
1733166130000|2024-12-02 19:02:10|95511.5|95466.5|95493.7|95448.7|95511.5|95466.5|95493.7|95448.7|14
1733166140000|2024-12-02 19:02:20|95503.9|95458.9|95511.5|95466.5|95511.5|95466.5|95493.7|95448.7|8
1733166150000|2024-12-02 19:02:30|95509.4|95464.4|95501.3|95456.3|95511.5|95466.5|95501.3|95456.3|15
1733166160000|2024-12-02 19:02:40|95511.5|95466.5|95489.3|95444.3|95511.5|95466.5|95489.3|95444.3|17
1733166170000|2024-12-02 19:02:50|95486.8|95441.8|95492.8|95447.8|95497|95452|95485.8|95440.8|5
1733166180000|2024-12-02 19:03:00|95493.6|95448.6|95539.7|95494.7|95540.9|95495.9|95493.6|95448.6|10
1733166190000|2024-12-02 19:03:10|95540.9|95495.9|95540.9|95495.9|95546.5|95501.5|95517.3|95472.3|21
1733166200000|2024-12-02 19:03:20|95546.5|95501.5|95546.2|95501.2|95548.5|95503.5|95543.4|95498.4|19
1733166210000|2024-12-02 19:03:30|95547.6|95502.6|95543.4|95498.4|95548.5|95503.5|95543.4|95498.4|21
1733166220000|2024-12-02 19:03:40|95550.2|95505.2|95575.5|95530.5|95575.5|95530.5|95550.2|95505.2|22
1733166230000|2024-12-02 19:03:50|95575|95530|95593.7|95548.7|95594|95549|95573|95528|26
1733166240000|2024-12-02 19:04:00|95592.2|95547.2|95600|95555|95607.6|95562.6|95589.8|95544.8|16
1733166250000|2024-12-02 19:04:10|95580.1|95535.1|95579.4|95534.4|95599|95554|95579.4|95534.4|4
1733166260000|2024-12-02 19:04:20|95580.1|95535.1|95599.1|95554.1|95600|95555|95577.8|95532.8|9
1733166270000|2024-12-02 19:04:30|95597.2|95552.2|95571.2|95526.2|95597.6|95552.6|95571.2|95526.2|8
1733166280000|2024-12-02 19:04:40|95567.4|95522.4|95564.7|95519.7|95570.6|95525.6|95564.7|95519.7|3
1733166290000|2024-12-02 19:04:50|95584|95539|95584|95539|95586.1|95541.1|95573.9|95528.9|8
1733166300000|2024-12-02 19:05:00|95564.9|95519.9|95552.4|95507.4|95566.5|95521.5|95552.4|95507.4|19
1733166310000|2024-12-02 19:05:10|95553.5|95508.5|95549|95504|95571.1|95526.1|95545.3|95500.3|13
1733166320000|2024-12-02 19:05:20|95525|95480|95502.5|95457.5|95525|95480|95502.5|95457.5|3
1733166330000|2024-12-02 19:05:30|95507|95462|95485.1|95440.1|95507|95462|95485.1|95440.1|6
1733166340000|2024-12-02 19:05:40|95469.2|95424.2|95472.2|95427.2|95477|95432|95463.1|95418.1|23
1733166350000|2024-12-02 19:05:50|95473.6|95428.6|95468.5|95423.5|95475.6|95430.6|95467.3|95422.3|23
1733166360000|2024-12-02 19:06:00|95470.4|95425.4|95473.7|95428.7|95473.7|95428.7|95459.5|95414.5|15
1733166370000|2024-12-02 19:06:10|95471.7|95426.7|95491.4|95446.4|95491.4|95446.4|95471.7|95426.7|25
1733166380000|2024-12-02 19:06:20|95489.3|95444.3|95499.8|95454.8|95499.8|95454.8|95489.3|95444.3|25
1733166390000|2024-12-02 19:06:30|95495.4|95450.4|95486|95441|95497.4|95452.4|95486|95441|23
1733166400000|2024-12-02 19:06:40|95497.4|95452.4|95452.9|95407.9|95497.4|95452.4|95432.3|95387.3|23
1733166410000|2024-12-02 19:06:50|95451.1|95406.1|95457.1|95412.1|95463.7|95418.7|95451.1|95406.1|9
1733166420000|2024-12-02 19:07:00|95451.6|95406.6|95458.7|95413.7|95458.9|95413.9|95451.6|95406.6|14
1733166430000|2024-12-02 19:07:10|95455.9|95410.9|95444.6|95399.6|95455.9|95410.9|95430.5|95385.5|5
1733166440000|2024-12-02 19:07:20|95442.5|95397.5|95484.3|95439.3|95492.7|95447.7|95442.5|95397.5|26
1733166450000|2024-12-02 19:07:30|95488.7|95443.7|95534.2|95489.2|95534.2|95489.2|95488.7|95443.7|28
1733166460000|2024-12-02 19:07:40|95529.8|95484.8|95500|95455|95534.2|95489.2|95494.7|95449.7|15
1733166470000|2024-12-02 19:07:50|95513.2|95468.2|95530.4|95485.4|95536.2|95491.2|95513.2|95468.2|21
1733166480000|2024-12-02 19:08:00|95528.2|95483.2|95517.7|95472.7|95546.5|95501.5|95517.4|95472.4|18
1733166490000|2024-12-02 19:08:10|95500.2|95455.2|95477.3|95432.3|95512.1|95467.1|95476.2|95431.2|5
1733166500000|2024-12-02 19:08:20|95470|95425|95477.3|95432.3|95477.3|95432.3|95456.6|95411.6|11
1733166510000|2024-12-02 19:08:30|95473.4|95428.4|95474|95429|95477.3|95432.3|95468.8|95423.8|23
1733166520000|2024-12-02 19:08:40|95464.2|95419.2|95451.2|95406.2|95464.2|95419.2|95451.2|95406.2|2
1733166530000|2024-12-02 19:08:50|95450.9|95405.9|95470|95425|95470|95425|95449|95404|5
1733166540000|2024-12-02 19:09:00|95458.5|95413.5|95470.4|95425.4|95470.4|95425.4|95458.1|95413.1|8
1733166550000|2024-12-02 19:09:10|95476.3|95431.3|95478.2|95433.2|95478.2|95433.2|95460.9|95415.9|18
1733166560000|2024-12-02 19:09:20|95476.9|95431.9|95486.5|95441.5|95486.5|95441.5|95465.7|95420.7|18
1733166570000|2024-12-02 19:09:30|95485.2|95440.2|95485.2|95440.2|95485.2|95440.2|95485.2|95440.2|1
1733166580000|2024-12-02 19:09:40|95493|95448|95493|95448|95493|95448|95489.5|95444.5|3
1733166590000|2024-12-02 19:09:50|95484|95439|95468.8|95423.8|95484|95439|95468.8|95423.8|2
1733166600000|2024-12-02 19:10:00|95452.9|95407.9|95448.3|95403.3|95452.9|95407.9|95448.3|95403.3|2
1733166610000|2024-12-02 19:10:10|95455.9|95410.9|95473.6|95428.6|95473.6|95428.6|95455.9|95410.9|19
1733166620000|2024-12-02 19:10:20|95458.5|95413.5|95441.1|95396.1|95458.5|95413.5|95441.1|95396.1|9
1733166630000|2024-12-02 19:10:30|95443.7|95398.7|95434.8|95389.8|95443.7|95398.7|95434.8|95389.8|19
1733166640000|2024-12-02 19:10:40|95441.9|95396.9|95443.7|95398.7|95443.7|95398.7|95434.8|95389.8|10
1733166650000|2024-12-02 19:10:50|95412.8|95367.8|95412.8|95367.8|95412.8|95367.8|95412.8|95367.8|1
1733166660000|2024-12-02 19:11:00|95406|95361|95399.6|95354.6|95406|95361|95399.6|95354.6|5
1733166670000|2024-12-02 19:11:10|95395.7|95350.7|95303.8|95258.8|95395.7|95350.7|95303.8|95258.8|11
1733166680000|2024-12-02 19:11:20|95321|95276|95305.4|95260.4|95324|95279|95305.4|95260.4|8
1733166690000|2024-12-02 19:11:30|95307.8|95262.8|95301.1|95256.1|95324|95279|95301.1|95256.1|9
1733166700000|2024-12-02 19:11:40|95302.6|95257.6|95297|95252|95302.6|95257.6|95297|95252|2
1733166710000|2024-12-02 19:11:50|95294.5|95249.5|95307.5|95262.5|95328.4|95283.4|95294.5|95249.5|9
1733166720000|2024-12-02 19:12:00|95301|95256|95273.1|95228.1|95301|95256|95273.1|95228.1|3
1733166730000|2024-12-02 19:12:10|95280.7|95235.7|95280.7|95235.7|95280.7|95235.7|95280.7|95235.7|1
1733166740000|2024-12-02 19:12:20|95284|95239|95275.6|95230.6|95284|95239|95275.6|95230.6|2
1733166750000|2024-12-02 19:12:30|95284|95239|95273.5|95228.5|95284|95239|95273.5|95228.5|2
1733166760000|2024-12-02 19:12:40|95261.3|95216.3|95267.6|95222.6|95274.2|95229.2|95261.3|95216.3|7
1733166770000|2024-12-02 19:12:50|95272.2|95227.2|95298.5|95253.5|95298.5|95253.5|95272.2|95227.2|11
1733166780000|2024-12-02 19:13:00|95287|95242|95299.6|95254.6|95305.6|95260.6|95287|95242|18
1733166790000|2024-12-02 19:13:10|95300|95255|95325.3|95280.3|95331.2|95286.2|95300|95255|22
1733166800000|2024-12-02 19:13:20|95326.4|95281.4|95348|95303|95356.1|95311.1|95325.3|95280.3|29
1733166810000|2024-12-02 19:13:30|95351.2|95306.2|95341.2|95296.2|95351.2|95306.2|95318.3|95273.3|14
1733166820000|2024-12-02 19:13:40|95336.1|95291.1|95329.4|95284.4|95339.8|95294.8|95329.4|95284.4|24
1733166830000|2024-12-02 19:13:50|95332.6|95287.6|95354.5|95309.5|95354.5|95309.5|95332.6|95287.6|20
1733166840000|2024-12-02 19:14:00|95348.5|95303.5|95359|95314|95360.8|95315.8|95348.5|95303.5|14
1733166850000|2024-12-02 19:14:10|95355.4|95310.4|95345.3|95300.3|95355.4|95310.4|95341.6|95296.6|27
1733166860000|2024-12-02 19:14:20|95345|95300|95362|95317|95362|95317|95345|95300|20
1733166870000|2024-12-02 19:14:30|95368|95323|95389.7|95344.7|95394|95349|95368|95323|22
1733166880000|2024-12-02 19:14:40|95394|95349|95400.3|95355.3|95422.8|95377.8|95394|95349|15
1733166890000|2024-12-02 19:14:50|95403.7|95358.7|95402.4|95357.4|95403.7|95358.7|95396.6|95351.6|23
1733166900000|2024-12-02 19:15:00|95410.9|95365.9|95405.3|95360.3|95442.4|95397.4|95405.3|95360.3|12
1733166910000|2024-12-02 19:15:10|95401.8|95356.8|95403.5|95358.5|95416.6|95371.6|95378.5|95333.5|24
1733166920000|2024-12-02 19:15:20|95395.9|95350.9|95386.4|95341.4|95401|95356|95386.4|95341.4|4
1733166930000|2024-12-02 19:15:30|95377.2|95332.2|95376.2|95331.2|95382.5|95337.5|95376.2|95331.2|9
1733166940000|2024-12-02 19:15:40|95382|95337|95368.6|95323.6|95382|95337|95368.6|95323.6|5
1733166960000|2024-12-02 19:16:00|95378|95333|95351.2|95306.2|95378|95333|95351.2|95306.2|10
1733166970000|2024-12-02 19:16:10|95336|95291|95322.5|95277.5|95336|95291|95312|95267|7
1733166980000|2024-12-02 19:16:20|95338|95293|95350.5|95305.5|95350.5|95305.5|95326.5|95281.5|20
1733166990000|2024-12-02 19:16:30|95346.2|95301.2|95368|95323|95369.5|95324.5|95342.5|95297.5|29
1733167000000|2024-12-02 19:16:40|95364.4|95319.4|95374.6|95329.6|95374.6|95329.6|95364.4|95319.4|18
1733167010000|2024-12-02 19:16:50|95375.4|95330.4|95358.6|95313.6|95378.2|95333.2|95358.6|95313.6|15
1733167020000|2024-12-02 19:17:00|95354.7|95309.7|95309.5|95264.5|95354.7|95309.7|95309.5|95264.5|5
1733167030000|2024-12-02 19:17:10|95309.4|95264.4|95249.5|95204.5|95321|95276|95249.5|95204.5|6
1733167040000|2024-12-02 19:17:20|95236.5|95191.5|95233.9|95188.9|95236.5|95191.5|95232|95187|5
1733167050000|2024-12-02 19:17:30|95242.7|95197.7|95240|95195|95242.7|95197.7|95230|95185|4
1733167060000|2024-12-02 19:17:40|95233|95188|95195.1|95150.1|95233|95188|95195.1|95150.1|5
1733167070000|2024-12-02 19:17:50|95193.8|95148.8|95196.2|95151.2|95209|95164|95192.8|95147.8|11
1733167080000|2024-12-02 19:18:00|95209|95164|95211|95166|95218.5|95173.5|95198.2|95153.2|11
1733167090000|2024-12-02 19:18:10|95213.1|95168.1|95208.1|95163.1|95215|95170|95202.5|95157.5|9
1733167100000|2024-12-02 19:18:20|95209|95164|95235|95190|95235|95190|95209|95164|8
1733167110000|2024-12-02 19:18:30|95250.4|95205.4|95235|95190|95254.5|95209.5|95235|95190|21
1733167120000|2024-12-02 19:18:40|95232.8|95187.8|95208.1|95163.1|95235|95190|95208.1|95163.1|17
1733167130000|2024-12-02 19:18:50|95219|95174|95198.6|95153.6|95219|95174|95198.5|95153.5|7
1733167140000|2024-12-02 19:19:00|95204.5|95159.5|95267.1|95222.1|95267.1|95222.1|95204.5|95159.5|12
1733167150000|2024-12-02 19:19:10|95276.9|95231.9|95274.2|95229.2|95295.7|95250.7|95269.1|95224.1|18
1733167160000|2024-12-02 19:19:20|95273.5|95228.5|95293.3|95248.3|95293.3|95248.3|95271.6|95226.6|19
1733167170000|2024-12-02 19:19:30|95293.9|95248.9|95278.6|95233.6|95294.5|95249.5|95278.6|95233.6|17
1733167180000|2024-12-02 19:19:40|95263.2|95218.2|95258.9|95213.9|95263.2|95218.2|95258.9|95213.9|2
1733167190000|2024-12-02 19:19:50|95278|95233|95258.8|95213.8|95278|95233|95258.8|95213.8|3
1733167200000|2024-12-02 19:20:00|95254.9|95209.9|95241.2|95196.2|95278|95233|95238.7|95193.7|8
1733167210000|2024-12-02 19:20:10|95242.6|95197.6|95218.9|95173.9|95242.6|95197.6|95218.9|95173.9|2
1733167220000|2024-12-02 19:20:20|95228.7|95183.7|95212|95167|95228.7|95183.7|95212|95167|3
1733167230000|2024-12-02 19:20:30|95222|95177|95222|95177|95235|95190|95208.9|95163.9|9
1733167240000|2024-12-02 19:20:40|95228.7|95183.7|95263.2|95218.2|95263.2|95218.2|95228.7|95183.7|18
1733167250000|2024-12-02 19:20:50|95255.4|95210.4|95267.6|95222.6|95267.6|95222.6|95250.7|95205.7|23
1733167260000|2024-12-02 19:21:00|95272.4|95227.4|95299.7|95254.7|95303.4|95258.4|95271.1|95226.1|21
1733167270000|2024-12-02 19:21:10|95288.1|95243.1|95299.1|95254.1|95299.7|95254.7|95287.3|95242.3|23
1733167280000|2024-12-02 19:21:20|95296.2|95251.2|95322.5|95277.5|95322.5|95277.5|95295.6|95250.6|12
1733167290000|2024-12-02 19:21:30|95307.5|95262.5|95308.3|95263.3|95314.2|95269.2|95307.5|95262.5|16
1733167300000|2024-12-02 19:21:40|95307.7|95262.7|95323|95278|95324.5|95279.5|95307.7|95262.7|16
1733167310000|2024-12-02 19:21:50|95320.9|95275.9|95309.1|95264.1|95323|95278|95309.1|95264.1|20
1733167320000|2024-12-02 19:22:00|95309.5|95264.5|95260|95215|95309.5|95264.5|95250.9|95205.9|7
1733167330000|2024-12-02 19:22:10|95247.9|95202.9|95250.1|95205.1|95250.1|95205.1|95247.9|95202.9|2
1733167340000|2024-12-02 19:22:20|95260|95215|95267.9|95222.9|95269.6|95224.6|95255|95210|19
1733167350000|2024-12-02 19:22:30|95267.8|95222.8|95261|95216|95267.9|95222.9|95240.3|95195.3|18
1733167360000|2024-12-02 19:22:40|95265.4|95220.4|95265.7|95220.7|95266.4|95221.4|95263.2|95218.2|15
1733167370000|2024-12-02 19:22:50|95266.4|95221.4|95240.6|95195.6|95266.4|95221.4|95240.6|95195.6|13
1733167380000|2024-12-02 19:23:00|95228.7|95183.7|95235|95190|95236.2|95191.2|95219.4|95174.4|8
1733167390000|2024-12-02 19:23:10|95223.5|95178.5|95218.6|95173.6|95228.4|95183.4|95212.6|95167.6|6
1733167400000|2024-12-02 19:23:20|95219.4|95174.4|95235.9|95190.9|95235.9|95190.9|95212.6|95167.6|15
1733167410000|2024-12-02 19:23:30|95233.5|95188.5|95255.2|95210.2|95256.2|95211.2|95233.5|95188.5|11
1733167420000|2024-12-02 19:23:40|95256.2|95211.2|95256.2|95211.2|95256.2|95211.2|95254.5|95209.5|16
1733167430000|2024-12-02 19:23:50|95255.9|95210.9|95256.2|95211.2|95256.2|95211.2|95254|95209|23
1733167440000|2024-12-02 19:24:00|95255.2|95210.2|95266.2|95221.2|95269.3|95224.3|95255.2|95210.2|23
1733167450000|2024-12-02 19:24:10|95265.4|95220.4|95263.8|95218.8|95266.2|95221.2|95262.3|95217.3|20
1733167460000|2024-12-02 19:24:20|95265.1|95220.1|95252.4|95207.4|95265.1|95220.1|95238.5|95193.5|11
1733167470000|2024-12-02 19:24:30|95259.9|95214.9|95240|95195|95259.9|95214.9|95240|95195|4
1733167480000|2024-12-02 19:24:40|95243.6|95198.6|95261.9|95216.9|95264.4|95219.4|95243.6|95198.6|18
1733167490000|2024-12-02 19:24:50|95264.4|95219.4|95263.6|95218.6|95264.4|95219.4|95259|95214|22
1733167500000|2024-12-02 19:25:00|95266.3|95221.3|95266.3|95221.3|95266.4|95221.4|95264.2|95219.2|13
1733167510000|2024-12-02 19:25:10|95266.4|95221.4|95269.9|95224.9|95305.8|95260.8|95266.3|95221.3|22
1733167520000|2024-12-02 19:25:20|95267.9|95222.9|95311.3|95266.3|95320.8|95275.8|95266.8|95221.8|23
1733167530000|2024-12-02 19:25:30|95316.5|95271.5|95339.1|95294.1|95339.1|95294.1|95316|95271|11
1733167540000|2024-12-02 19:25:40|95338.3|95293.3|95330.5|95285.5|95339.1|95294.1|95329.2|95284.2|21
1733167550000|2024-12-02 19:25:50|95329.9|95284.9|95352.4|95307.4|95352.4|95307.4|95329.2|95284.2|25
1733167560000|2024-12-02 19:26:00|95352.9|95307.9|95370|95325|95374.4|95329.4|95352.9|95307.9|23
1733167570000|2024-12-02 19:26:10|95369.2|95324.2|95380.9|95335.9|95380.9|95335.9|95361.1|95316.1|19
1733167580000|2024-12-02 19:26:20|95378.8|95333.8|95362.6|95317.6|95379.3|95334.3|95350.6|95305.6|16
1733167590000|2024-12-02 19:26:30|95362.3|95317.3|95387.8|95342.8|95387.8|95342.8|95350.5|95305.5|21
1733167600000|2024-12-02 19:26:40|95398.7|95353.7|95427.9|95382.9|95427.9|95382.9|95398.7|95353.7|18
1733167610000|2024-12-02 19:26:50|95425.8|95380.8|95487.6|95442.6|95487.6|95442.6|95425.8|95380.8|18
1733167620000|2024-12-02 19:27:00|95485|95440|95470.6|95425.6|95494.3|95449.3|95470.6|95425.6|25
1733167630000|2024-12-02 19:27:10|95472.5|95427.5|95482.6|95437.6|95490.6|95445.6|95470.6|95425.6|18
1733167640000|2024-12-02 19:27:20|95479.8|95434.8|95452.7|95407.7|95482.6|95437.6|95450.5|95405.5|20
1733167650000|2024-12-02 19:27:30|95452.3|95407.3|95478.1|95433.1|95482.1|95437.1|95452.3|95407.3|25
1733167660000|2024-12-02 19:27:40|95476.7|95431.7|95463.5|95418.5|95478.1|95433.1|95463.5|95418.5|20
1733167670000|2024-12-02 19:27:50|95464.5|95419.5|95490.5|95445.5|95490.5|95445.5|95456.7|95411.7|21
1733167680000|2024-12-02 19:28:00|95492.5|95447.5|95492.5|95447.5|95492.5|95447.5|95490.5|95445.5|7
1733167690000|2024-12-02 19:28:10|95490.5|95445.5|95474.6|95429.6|95492.5|95447.5|95474.6|95429.6|24
1733167700000|2024-12-02 19:28:20|95474.5|95429.5|95480.3|95435.3|95493.5|95448.5|95474.5|95429.5|25
1733167710000|2024-12-02 19:28:30|95479.3|95434.3|95476.8|95431.8|95480.3|95435.3|95474.3|95429.3|24
1733167720000|2024-12-02 19:28:40|95476.5|95431.5|95488.1|95443.1|95488.1|95443.1|95464.5|95419.5|16
1733167730000|2024-12-02 19:28:50|95482.5|95437.5|95485.9|95440.9|95488.1|95443.1|95482.5|95437.5|4
1733167740000|2024-12-02 19:29:00|95482.6|95437.6|95482.6|95437.6|95488|95443|95482.6|95437.6|12
1733167760000|2024-12-02 19:29:20|95482.1|95437.1|95494.1|95449.1|95496.6|95451.6|95473.5|95428.5|13
1733167770000|2024-12-02 19:29:30|95493|95448|95491.3|95446.3|95494.4|95449.4|95489.2|95444.2|28
1733167780000|2024-12-02 19:29:40|95491.8|95446.8|95496.6|95451.6|95496.6|95451.6|95491.3|95446.3|6
1733167790000|2024-12-02 19:29:50|95496.8|95451.8|95491.1|95446.1|95496.8|95451.8|95485.5|95440.5|12
1733167800000|2024-12-02 19:30:00|95496.6|95451.6|95518.4|95473.4|95518.4|95473.4|95481.3|95436.3|17
1733167810000|2024-12-02 19:30:10|95516.3|95471.3|95475.4|95430.4|95522.5|95477.5|95475.4|95430.4|20
1733167820000|2024-12-02 19:30:20|95449.1|95404.1|95426.4|95381.4|95449.1|95404.1|95426.4|95381.4|5
1733167830000|2024-12-02 19:30:30|95432.4|95387.4|95432|95387|95432.4|95387.4|95431.8|95386.8|3
1733167860000|2024-12-02 19:31:00|95404.7|95359.7|95470.4|95425.4|95470.4|95425.4|95400.7|95355.7|14
1733167870000|2024-12-02 19:31:10|95474.4|95429.4|95476.3|95431.3|95479.8|95434.8|95464.8|95419.8|22
1733167880000|2024-12-02 19:31:20|95481.4|95436.4|95457.6|95412.6|95482.5|95437.5|95457.6|95412.6|18
1733167890000|2024-12-02 19:31:30|95456|95411|95489.6|95444.6|95490.5|95445.5|95455.1|95410.1|24
1733167900000|2024-12-02 19:31:40|95493.7|95448.7|95480.6|95435.6|95496.9|95451.9|95480.6|95435.6|21
1733167910000|2024-12-02 19:31:50|95480.5|95435.5|95498.6|95453.6|95506.6|95461.6|95480.5|95435.5|11
1733167920000|2024-12-02 19:32:00|95497.7|95452.7|95495.3|95450.3|95497.7|95452.7|95495.3|95450.3|8
1733167930000|2024-12-02 19:32:10|95496.6|95451.6|95495.7|95450.7|95498.5|95453.5|95491.6|95446.6|21
1733167940000|2024-12-02 19:32:20|95491.5|95446.5|95497.8|95452.8|95498.6|95453.6|95491.5|95446.5|15
1733167950000|2024-12-02 19:32:30|95496.6|95451.6|95535.1|95490.1|95539.9|95494.9|95496.6|95451.6|24
1733167960000|2024-12-02 19:32:40|95536.7|95491.7|95579.1|95534.1|95579.1|95534.1|95535.6|95490.6|15
1733167970000|2024-12-02 19:32:50|95581.6|95536.6|95580.6|95535.6|95583.9|95538.9|95579.4|95534.4|16
1733167980000|2024-12-02 19:33:00|95580.3|95535.3|95662|95617|95668.6|95623.6|95580.3|95535.3|11
1733167990000|2024-12-02 19:33:10|95671.2|95626.2|95682.9|95637.9|95702.3|95657.3|95671.2|95626.2|10
1733168000000|2024-12-02 19:33:20|95682.5|95637.5|95674.5|95629.5|95682.9|95637.9|95674.5|95629.5|19
1733168010000|2024-12-02 19:33:30|95680.9|95635.9|95707.6|95662.6|95709.6|95664.6|95674.5|95629.5|9
1733168020000|2024-12-02 19:33:40|95711.5|95666.5|95694.6|95649.6|95711.5|95666.5|95694.6|95649.6|13
1733168030000|2024-12-02 19:33:50|95690.5|95645.5|95702.4|95657.4|95702.4|95657.4|95684.8|95639.8|22
1733168040000|2024-12-02 19:34:00|95698.5|95653.5|95686.6|95641.6|95702.4|95657.4|95684.8|95639.8|23
1733168050000|2024-12-02 19:34:10|95684.8|95639.8|95683.7|95638.7|95686.6|95641.6|95675.1|95630.1|25
1733168060000|2024-12-02 19:34:20|95678.6|95633.6|95682.4|95637.4|95683.7|95638.7|95675.1|95630.1|24
1733168070000|2024-12-02 19:34:30|95681.6|95636.6|95710.7|95665.7|95714.5|95669.5|95673.2|95628.2|18
1733168080000|2024-12-02 19:34:40|95709.1|95664.1|95704|95659|95710|95665|95704|95659|21
1733168090000|2024-12-02 19:34:50|95706.5|95661.5|95703.7|95658.7|95710.4|95665.4|95703.7|95658.7|13
1733168100000|2024-12-02 19:35:00|95704.9|95659.9|95703.9|95658.9|95708.8|95663.8|95696|95651|12
1733168110000|2024-12-02 19:35:10|95708.7|95663.7|95718.2|95673.2|95720.9|95675.9|95708.7|95663.7|5
1733168120000|2024-12-02 19:35:20|95715.7|95670.7|95678.6|95633.6|95715.7|95670.7|95677|95632|25
1733168130000|2024-12-02 19:35:30|95677|95632|95688.5|95643.5|95702.4|95657.4|95676.6|95631.6|25
1733168140000|2024-12-02 19:35:40|95686.7|95641.7|95675.9|95630.9|95688.5|95643.5|95675.8|95630.8|22
1733168150000|2024-12-02 19:35:50|95676.6|95631.6|95698.5|95653.5|95698.5|95653.5|95675.9|95630.9|26
1733168160000|2024-12-02 19:36:00|95684.5|95639.5|95700.7|95655.7|95706.4|95661.4|95684.5|95639.5|25
1733168170000|2024-12-02 19:36:10|95701.7|95656.7|95691.2|95646.2|95706.8|95661.8|95690.8|95645.8|11
1733168180000|2024-12-02 19:36:20|95690.5|95645.5|95687.4|95642.4|95697|95652|95684.5|95639.5|25
1733168190000|2024-12-02 19:36:30|95684.5|95639.5|95681.6|95636.6|95687.4|95642.4|95676.9|95631.9|21
1733168200000|2024-12-02 19:36:40|95676.9|95631.9|95660.7|95615.7|95681.6|95636.6|95660.7|95615.7|10
1733168210000|2024-12-02 19:36:50|95656.6|95611.6|95676.1|95631.1|95676.1|95631.1|95651|95606|8
1733168220000|2024-12-02 19:37:00|95677.1|95632.1|95680.5|95635.5|95681.3|95636.3|95663.8|95618.8|26
1733168230000|2024-12-02 19:37:10|95676.9|95631.9|95672.4|95627.4|95681.3|95636.3|95672.4|95627.4|19
1733168240000|2024-12-02 19:37:20|95668.2|95623.2|95678|95633|95681.1|95636.1|95668|95623|17
1733168250000|2024-12-02 19:37:30|95674.5|95629.5|95654.5|95609.5|95678|95633|95654.5|95609.5|19
1733168260000|2024-12-02 19:37:40|95652.6|95607.6|95675.6|95630.6|95675.6|95630.6|95652.6|95607.6|5
1733168270000|2024-12-02 19:37:50|95672.5|95627.5|95678.6|95633.6|95678.6|95633.6|95672.5|95627.5|3
1733168280000|2024-12-02 19:38:00|95675.5|95630.5|95682.7|95637.7|95684.3|95639.3|95671|95626|14
1733168290000|2024-12-02 19:38:10|95676|95631|95674.5|95629.5|95676|95631|95669.2|95624.2|7
1733168300000|2024-12-02 19:38:20|95674|95629|95736.5|95691.5|95736.5|95691.5|95674|95629|12
1733168310000|2024-12-02 19:38:30|95736.2|95691.2|95763.2|95718.2|95764.5|95719.5|95736.2|95691.2|12
1733168320000|2024-12-02 19:38:40|95761.2|95716.2|95758.8|95713.8|95761.5|95716.5|95758.5|95713.5|9
1733168330000|2024-12-02 19:38:50|95759.2|95714.2|95757.2|95712.2|95759.2|95714.2|95755.8|95710.8|12
1733168340000|2024-12-02 19:39:00|95758.6|95713.6|95765.5|95720.5|95765.5|95720.5|95758.6|95713.6|13
1733168350000|2024-12-02 19:39:10|95765.8|95720.8|95743.3|95698.3|95765.8|95720.8|95743.3|95698.3|20
1733168360000|2024-12-02 19:39:20|95742.9|95697.9|95747|95702|95747|95702|95726.9|95681.9|20
1733168370000|2024-12-02 19:39:30|95738.7|95693.7|95766.6|95721.6|95772.5|95727.5|95735.5|95690.5|25
1733168380000|2024-12-02 19:39:40|95768.5|95723.5|95747.6|95702.6|95768.5|95723.5|95747.6|95702.6|24
1733168390000|2024-12-02 19:39:50|95742.5|95697.5|95734.5|95689.5|95742.5|95697.5|95734.5|95689.5|6
1733168400000|2024-12-02 19:40:00|95744.4|95699.4|95750.5|95705.5|95751.1|95706.1|95744.4|95699.4|11
1733168410000|2024-12-02 19:40:10|95757|95712|95780.3|95735.3|95780.3|95735.3|95757|95712|11
1733168420000|2024-12-02 19:40:20|95782.5|95737.5|95802.5|95757.5|95805.2|95760.2|95782.5|95737.5|8
1733168430000|2024-12-02 19:40:30|95800.9|95755.9|95804.1|95759.1|95806.8|95761.8|95799.4|95754.4|10
1733168440000|2024-12-02 19:40:40|95806.8|95761.8|95807.8|95762.8|95822.5|95777.5|95804.1|95759.1|17
1733168450000|2024-12-02 19:40:50|95808.7|95763.7|95805.1|95760.1|95809|95764|95803.6|95758.6|22
1733168460000|2024-12-02 19:41:00|95803.6|95758.6|95791.5|95746.5|95805.1|95760.1|95791.5|95746.5|12
1733168470000|2024-12-02 19:41:10|95790.6|95745.6|95782.7|95737.7|95790.6|95745.6|95782.7|95737.7|2
1733168480000|2024-12-02 19:41:20|95791|95746|95727.8|95682.8|95791|95746|95727.7|95682.7|13
1733168490000|2024-12-02 19:41:30|95725|95680|95692.5|95647.5|95725|95680|95692.5|95647.5|8
1733168500000|2024-12-02 19:41:40|95701.5|95656.5|95688.5|95643.5|95701.5|95656.5|95688.5|95643.5|4
1733168510000|2024-12-02 19:41:50|95687.2|95642.2|95687.2|95642.2|95687.2|95642.2|95687.2|95642.2|1
1733168520000|2024-12-02 19:42:00|95687|95642|95690.7|95645.7|95696.1|95651.1|95687|95642|4
1733168530000|2024-12-02 19:42:10|95695|95650|95691.1|95646.1|95695.6|95650.6|95691.1|95646.1|5
1733168540000|2024-12-02 19:42:20|95691.4|95646.4|95714.4|95669.4|95714.4|95669.4|95691.4|95646.4|11
1733168550000|2024-12-02 19:42:30|95716.9|95671.9|95706.6|95661.6|95718|95673|95706.6|95661.6|26
1733168560000|2024-12-02 19:42:40|95707.7|95662.7|95711.3|95666.3|95712.4|95667.4|95701.7|95656.7|19
1733168570000|2024-12-02 19:42:50|95711.4|95666.4|95721.8|95676.8|95721.8|95676.8|95711.4|95666.4|19
1733168580000|2024-12-02 19:43:00|95720.4|95675.4|95733.4|95688.4|95738.4|95693.4|95711.5|95666.5|22
1733168590000|2024-12-02 19:43:10|95733.9|95688.9|95733.8|95688.8|95733.9|95688.9|95726.9|95681.9|20
1733168600000|2024-12-02 19:43:20|95754.5|95709.5|95747.8|95702.8|95754.5|95709.5|95742.7|95697.7|14
1733168610000|2024-12-02 19:43:30|95749.3|95704.3|95713.4|95668.4|95749.3|95704.3|95713.4|95668.4|4
1733168620000|2024-12-02 19:43:40|95709.9|95664.9|95695.9|95650.9|95709.9|95664.9|95695.9|95650.9|6
1733168640000|2024-12-02 19:44:00|95694|95649|95706.5|95661.5|95710.2|95665.2|95694|95649|8
1733168650000|2024-12-02 19:44:10|95707|95662|95714.1|95669.1|95714.1|95669.1|95706.7|95661.7|5
1733168660000|2024-12-02 19:44:20|95717.6|95672.6|95720.9|95675.9|95722|95677|95717.6|95672.6|3
1733168670000|2024-12-02 19:44:30|95721.2|95676.2|95709.5|95664.5|95721.2|95676.2|95707.9|95662.9|6
1733168680000|2024-12-02 19:44:40|95707.9|95662.9|95714.6|95669.6|95716.2|95671.2|95707.9|95662.9|23
1733168690000|2024-12-02 19:44:50|95713.6|95668.6|95709|95664|95714.6|95669.6|95709|95664|20
1733168700000|2024-12-02 19:45:00|95714.6|95669.6|95669.2|95624.2|95714.6|95669.6|95669.2|95624.2|16
1733168710000|2024-12-02 19:45:10|95666.6|95621.6|95682.5|95637.5|95692.1|95647.1|95666.6|95621.6|8
1733168720000|2024-12-02 19:45:20|95690.5|95645.5|95705.7|95660.7|95705.9|95660.9|95690.5|95645.5|16
1733168730000|2024-12-02 19:45:30|95705.9|95660.9|95702.5|95657.5|95705.9|95660.9|95692.1|95647.1|16
1733168740000|2024-12-02 19:45:40|95705.9|95660.9|95705.9|95660.9|95705.9|95660.9|95701|95656|16
1733168750000|2024-12-02 19:45:50|95706.9|95661.9|95682.8|95637.8|95706.9|95661.9|95681.3|95636.3|7
1733168760000|2024-12-02 19:46:00|95682|95637|95634.5|95589.5|95682|95637|95634.5|95589.5|9
1733168770000|2024-12-02 19:46:10|95639|95594|95660.9|95615.9|95660.9|95615.9|95633.2|95588.2|11
1733168780000|2024-12-02 19:46:20|95659.3|95614.3|95658.3|95613.3|95660.9|95615.9|95649.1|95604.1|12
1733168790000|2024-12-02 19:46:30|95660.9|95615.9|95672.5|95627.5|95672.8|95627.8|95656.1|95611.1|12
1733168800000|2024-12-02 19:46:40|95663.6|95618.6|95702.5|95657.5|95702.5|95657.5|95663.5|95618.5|18
1733168810000|2024-12-02 19:46:50|95704|95659|95721|95676|95721.9|95676.9|95698.6|95653.6|7
1733168820000|2024-12-02 19:47:00|95731.5|95686.5|95727.7|95682.7|95731.5|95686.5|95724.8|95679.8|19
1733168830000|2024-12-02 19:47:10|95739.1|95694.1|95728|95683|95740.9|95695.9|95728|95683|15
1733168840000|2024-12-02 19:47:20|95733.8|95688.8|95736.6|95691.6|95736.6|95691.6|95728|95683|8
1733168860000|2024-12-02 19:47:40|95742.5|95697.5|95756.9|95711.9|95770.6|95725.6|95742.5|95697.5|10
1733168870000|2024-12-02 19:47:50|95758.5|95713.5|95760.7|95715.7|95767.2|95722.2|95758.5|95713.5|15
1733168880000|2024-12-02 19:48:00|95762.3|95717.3|95748.8|95703.8|95766.3|95721.3|95748.8|95703.8|20
1733168890000|2024-12-02 19:48:10|95746.4|95701.4|95718.6|95673.6|95746.4|95701.4|95718.6|95673.6|23
1733168900000|2024-12-02 19:48:20|95719.2|95674.2|95696.2|95651.2|95719.9|95674.9|95696.2|95651.2|12
1733168910000|2024-12-02 19:48:30|95691.7|95646.7|95673.9|95628.9|95697|95652|95673.9|95628.9|8
1733168920000|2024-12-02 19:48:40|95670.8|95625.8|95668.1|95623.1|95670.8|95625.8|95668.1|95623.1|2
1733168930000|2024-12-02 19:48:50|95675|95630|95690.2|95645.2|95690.2|95645.2|95666.2|95621.2|5
1733168940000|2024-12-02 19:49:00|95691.4|95646.4|95704.6|95659.6|95704.6|95659.6|95691.4|95646.4|17
1733168950000|2024-12-02 19:49:10|95704.5|95659.5|95725|95680|95725|95680|95704.5|95659.5|18
1733168960000|2024-12-02 19:49:20|95724.2|95679.2|95727.7|95682.7|95733|95688|95724.2|95679.2|6
1733168970000|2024-12-02 19:49:30|95724.2|95679.2|95715.4|95670.4|95724.2|95679.2|95711.3|95666.3|17
1733168980000|2024-12-02 19:49:40|95711.3|95666.3|95716.9|95671.9|95716.9|95671.9|95711.3|95666.3|7
1733168990000|2024-12-02 19:49:50|95722.5|95677.5|95730.5|95685.5|95730.5|95685.5|95722.5|95677.5|4
1733169000000|2024-12-02 19:50:00|95729.6|95684.6|95705.8|95660.8|95729.6|95684.6|95705.8|95660.8|9
1733169010000|2024-12-02 19:50:10|95697.5|95652.5|95687.4|95642.4|95697.5|95652.5|95687.4|95642.4|2
1733169020000|2024-12-02 19:50:20|95688|95643|95721.7|95676.7|95721.9|95676.9|95687.4|95642.4|11
1733169030000|2024-12-02 19:50:30|95721.3|95676.3|95720|95675|95722.1|95677.1|95719.5|95674.5|18
1733169040000|2024-12-02 19:50:40|95720.2|95675.2|95718.4|95673.4|95720.2|95675.2|95715.4|95670.4|19
1733169050000|2024-12-02 19:50:50|95720.2|95675.2|95725.1|95680.1|95725.1|95680.1|95720.2|95675.2|3
1733169060000|2024-12-02 19:51:00|95727.5|95682.5|95741|95696|95745.3|95700.3|95727.5|95682.5|11
1733169070000|2024-12-02 19:51:10|95739.4|95694.4|95750.8|95705.8|95768.8|95723.8|95739.4|95694.4|22
1733169080000|2024-12-02 19:51:20|95747.8|95702.8|95747.8|95702.8|95747.8|95702.8|95741.2|95696.2|19
1733169090000|2024-12-02 19:51:30|95741.2|95696.2|95743.7|95698.7|95747.8|95702.8|95741.2|95696.2|5
1733169100000|2024-12-02 19:51:40|95747.8|95702.8|95748.6|95703.6|95748.6|95703.6|95747.8|95702.8|2
1733169110000|2024-12-02 19:51:50|95750.1|95705.1|95750.1|95705.1|95750.1|95705.1|95750.1|95705.1|1
1733169120000|2024-12-02 19:52:00|95748.7|95703.7|95749.2|95704.2|95749.2|95704.2|95742.1|95697.1|5
1733169130000|2024-12-02 19:52:10|95749.8|95704.8|95750|95705|95766.4|95721.4|95749.8|95704.8|12
1733169140000|2024-12-02 19:52:20|95750.1|95705.1|95739.6|95694.6|95750.1|95705.1|95739.6|95694.6|9
1733169150000|2024-12-02 19:52:30|95742.6|95697.6|95763.6|95718.6|95763.6|95718.6|95735.8|95690.8|10
1733169160000|2024-12-02 19:52:40|95756.8|95711.8|95728.6|95683.6|95756.8|95711.8|95728.6|95683.6|5
1733169170000|2024-12-02 19:52:50|95730.6|95685.6|95730.6|95685.6|95730.6|95685.6|95729.7|95684.7|3
1733169190000|2024-12-02 19:53:10|95726.6|95681.6|95722.6|95677.6|95726.6|95681.6|95722.6|95677.6|2
1733169200000|2024-12-02 19:53:20|95712.1|95667.1|95731.5|95686.5|95731.5|95686.5|95712.1|95667.1|11
1733169210000|2024-12-02 19:53:30|95759.2|95714.2|95774.3|95729.3|95775.7|95730.7|95759.2|95714.2|9
1733169220000|2024-12-02 19:53:40|95784|95739|95787.8|95742.8|95787.8|95742.8|95780.9|95735.9|5
1733169230000|2024-12-02 19:53:50|95793.5|95748.5|95802.9|95757.9|95805|95760|95793.5|95748.5|15
1733169240000|2024-12-02 19:54:00|95805|95760|95807.6|95762.6|95807.6|95762.6|95796.3|95751.3|22
1733169250000|2024-12-02 19:54:10|95807|95762|95829.5|95784.5|95829.5|95784.5|95807|95762|5
1733169260000|2024-12-02 19:54:20|95822.5|95777.5|95810.8|95765.8|95827.5|95782.5|95810.8|95765.8|8
1733169270000|2024-12-02 19:54:30|95803.1|95758.1|95810|95765|95810|95765|95792.1|95747.1|5
1733169280000|2024-12-02 19:54:40|95786.1|95741.1|95786.1|95741.1|95786.1|95741.1|95786.1|95741.1|1
1733169290000|2024-12-02 19:54:50|95759.3|95714.3|95758.1|95713.1|95759.3|95714.3|95756|95711|11
1733169300000|2024-12-02 19:55:00|95757.1|95712.1|95756|95711|95758.1|95713.1|95756|95711|20
1733169310000|2024-12-02 19:55:10|95757.2|95712.2|95780.5|95735.5|95780.5|95735.5|95756|95711|17
1733169320000|2024-12-02 19:55:20|95776.5|95731.5|95752.5|95707.5|95776.5|95731.5|95752.5|95707.5|9
1733169330000|2024-12-02 19:55:30|95748.9|95703.9|95768.2|95723.2|95768.2|95723.2|95748.9|95703.9|4
1733169340000|2024-12-02 19:55:40|95766|95721|95768.4|95723.4|95771.9|95726.9|95766|95721|4
1733169350000|2024-12-02 19:55:50|95772.2|95727.2|95779.1|95734.1|95779.1|95734.1|95772.2|95727.2|8
1733169360000|2024-12-02 19:56:00|95777.7|95732.7|95786.7|95741.7|95786.7|95741.7|95777.7|95732.7|3
1733169370000|2024-12-02 19:56:10|95784.1|95739.1|95781.5|95736.5|95784.1|95739.1|95781.5|95736.5|4
1733169380000|2024-12-02 19:56:20|95776|95731|95784.3|95739.3|95784.3|95739.3|95776|95731|6
1733169390000|2024-12-02 19:56:30|95778.2|95733.2|95782.2|95737.2|95782.2|95737.2|95778.2|95733.2|13
1733169400000|2024-12-02 19:56:40|95782|95737|95766.6|95721.6|95782.2|95737.2|95766.6|95721.6|20
1733169410000|2024-12-02 19:56:50|95762.3|95717.3|95774.4|95729.4|95774.4|95729.4|95752|95707|4
1733169420000|2024-12-02 19:57:00|95768.3|95723.3|95774.4|95729.4|95774.4|95729.4|95767.1|95722.1|3
1733169430000|2024-12-02 19:57:10|95802.4|95757.4|95826.3|95781.3|95826.5|95781.5|95802.4|95757.4|17
1733169440000|2024-12-02 19:57:20|95822.8|95777.8|95817|95772|95824.2|95779.2|95817|95772|23
1733169450000|2024-12-02 19:57:30|95822.4|95777.4|95808.4|95763.4|95822.4|95777.4|95808.4|95763.4|15
1733169460000|2024-12-02 19:57:40|95807.7|95762.7|95838.5|95793.5|95838.5|95793.5|95789.8|95744.8|11
1733169470000|2024-12-02 19:57:50|95844|95799|95849.5|95804.5|95849.5|95804.5|95844|95799|2
1733169480000|2024-12-02 19:58:00|95846.5|95801.5|95843|95798|95846.5|95801.5|95842.6|95797.6|5
1733169490000|2024-12-02 19:58:10|95843.6|95798.6|95843.6|95798.6|95843.6|95798.6|95843.6|95798.6|1
1733169500000|2024-12-02 19:58:20|95844|95799|95836.5|95791.5|95844|95799|95834.5|95789.5|9
1733169510000|2024-12-02 19:58:30|95841.1|95796.1|95842.3|95797.3|95842.3|95797.3|95841.1|95796.1|5
1733169520000|2024-12-02 19:58:40|95843|95798|95856.8|95811.8|95856.8|95811.8|95842.3|95797.3|6
1733169530000|2024-12-02 19:58:50|95851.8|95806.8|95850.5|95805.5|95851.8|95806.8|95846.7|95801.7|13
1733169550000|2024-12-02 19:59:10|95849.4|95804.4|95845.8|95800.8|95850.5|95805.5|95841.2|95796.2|22
1733169560000|2024-12-02 19:59:20|95842.1|95797.1|95860.4|95815.4|95860.4|95815.4|95842.1|95797.1|15
1733169570000|2024-12-02 19:59:30|95861.9|95816.9|95855.4|95810.4|95868|95823|95852|95807|11
1733169580000|2024-12-02 19:59:40|95852|95807|95843.2|95798.2|95858.8|95813.8|95843.2|95798.2|18
1733169590000|2024-12-02 19:59:50|95846.8|95801.8|95842.6|95797.6|95848.1|95803.1|95842.6|95797.6|4
1733169600000|2024-12-02 20:00:00|95842.8|95797.8|95824.1|95779.1|95845.7|95800.7|95813.5|95768.5|14
1733169610000|2024-12-02 20:00:10|95819.5|95774.5|95849|95804|95849|95804|95819.5|95774.5|16
1733169620000|2024-12-02 20:00:20|95854|95809|95868|95823|95870.5|95825.5|95849|95804|4
1733169630000|2024-12-02 20:00:30|95879|95834|95882.5|95837.5|95883|95838|95879|95834|4
1733169640000|2024-12-02 20:00:40|95879|95834|95839.2|95794.2|95879|95834|95839.2|95794.2|13
1733169650000|2024-12-02 20:00:50|95846.5|95801.5|95834|95789|95846.5|95801.5|95831.5|95786.5|20
1733169660000|2024-12-02 20:01:00|95832.5|95787.5|95822.5|95777.5|95834|95789|95816.2|95771.2|17
1733169670000|2024-12-02 20:01:10|95822.4|95777.4|95840.7|95795.7|95842|95797|95820.7|95775.7|21
1733169680000|2024-12-02 20:01:20|95845.9|95800.9|95869|95824|95869|95824|95840.7|95795.7|9
1733169690000|2024-12-02 20:01:30|95870.1|95825.1|95870.1|95825.1|95870.1|95825.1|95870.1|95825.1|1
1733169700000|2024-12-02 20:01:40|95879.4|95834.4|95882.9|95837.9|95882.9|95837.9|95879.4|95834.4|5
1733169710000|2024-12-02 20:01:50|95874.8|95829.8|95888.3|95843.3|95888.3|95843.3|95874.8|95829.8|10
1733169720000|2024-12-02 20:02:00|95899.9|95854.9|95896.2|95851.2|95899.9|95854.9|95891|95846|8
1733169730000|2024-12-02 20:02:10|95892.1|95847.1|95940.2|95895.2|95940.2|95895.2|95891|95846|7
1733169740000|2024-12-02 20:02:20|95940.6|95895.6|95947.6|95902.6|95950.5|95905.5|95940.2|95895.2|21
1733169750000|2024-12-02 20:02:30|95945|95900|95941.5|95896.5|95947.6|95902.6|95935.5|95890.5|13
1733169760000|2024-12-02 20:02:40|95935.5|95890.5|95969.7|95924.7|95969.7|95924.7|95935.5|95890.5|20
1733169770000|2024-12-02 20:02:50|95965.7|95920.7|95996.2|95951.2|95996.3|95951.3|95962.5|95917.5|16
1733169780000|2024-12-02 20:03:00|95990.6|95945.6|96016|95971|96016|95971|95990.6|95945.6|8
1733169790000|2024-12-02 20:03:10|96014.7|95969.7|95999.8|95954.8|96015|95970|95998.6|95953.6|27
1733169800000|2024-12-02 20:03:20|95998.6|95953.6|95998.5|95953.5|96006.5|95961.5|95989.9|95944.9|23
1733169810000|2024-12-02 20:03:30|96008.4|95963.4|96013.5|95968.5|96013.5|95968.5|96002.2|95957.2|11
1733169820000|2024-12-02 20:03:40|96013.7|95968.7|96013.7|95968.7|96013.7|95968.7|96013.7|95968.7|1
1733169830000|2024-12-02 20:03:50|96017.5|95972.5|96021|95976|96021|95976|96017.5|95972.5|2
1733169840000|2024-12-02 20:04:00|96020.8|95975.8|96004.7|95959.7|96020.8|95975.8|96004.7|95959.7|7
1733169850000|2024-12-02 20:04:10|96009.9|95964.9|96016.3|95971.3|96016.3|95971.3|96009.9|95964.9|3
1733169870000|2024-12-02 20:04:30|96022.5|95977.5|96022.5|95977.5|96022.5|95977.5|96022.5|95977.5|1
1733169890000|2024-12-02 20:04:50|96043.4|95998.4|96043.4|95998.4|96043.4|95998.4|96041|95996|6
1733169900000|2024-12-02 20:05:00|96041|95996|96056.2|96011.2|96056.2|96011.2|96039.5|95994.5|15
1733169910000|2024-12-02 20:05:10|96049.5|96004.5|96072|96027|96087.6|96042.6|96049.5|96004.5|17
1733169920000|2024-12-02 20:05:20|96066.5|96021.5|96057.2|96012.2|96072.5|96027.5|96057.2|96012.2|15
1733169930000|2024-12-02 20:05:30|96061|96016|96022.7|95977.7|96061|96016|96022.7|95977.7|10
1733169940000|2024-12-02 20:05:40|96016.8|95971.8|96014|95969|96016.8|95971.8|96008.5|95963.5|3
1733169950000|2024-12-02 20:05:50|95993.8|95948.8|95971|95926|95993.8|95948.8|95971|95926|3
1733169960000|2024-12-02 20:06:00|95972.3|95927.3|95953.5|95908.5|95981.9|95936.9|95953.5|95908.5|10
1733169970000|2024-12-02 20:06:10|95948.6|95903.6|95948.6|95903.6|95948.6|95903.6|95948.6|95903.6|1
1733169980000|2024-12-02 20:06:20|95955|95910|95998.6|95953.6|95998.6|95953.6|95950.4|95905.4|16
1733169990000|2024-12-02 20:06:30|95994.5|95949.5|96013.9|95968.9|96013.9|95968.9|95994.5|95949.5|12
1733170000000|2024-12-02 20:06:40|96005.3|95960.3|96017|95972|96017|95972|96000.1|95955.1|9
1733170020000|2024-12-02 20:07:00|96018.8|95973.8|96056.5|96011.5|96056.5|96011.5|96013.5|95968.5|16
1733170030000|2024-12-02 20:07:10|96055.9|96010.9|96052.6|96007.6|96056.4|96011.4|96052.3|96007.3|17
1733170040000|2024-12-02 20:07:20|96053.4|96008.4|96038|95993|96053.4|96008.4|96038|95993|8
1733170050000|2024-12-02 20:07:30|96043.6|95998.6|96034.6|95989.6|96045.1|96000.1|96029.3|95984.3|12
1733170060000|2024-12-02 20:07:40|96033.8|95988.8|96035.2|95990.2|96035.2|95990.2|96030.1|95985.1|12
1733170070000|2024-12-02 20:07:50|96028.3|95983.3|96054|96009|96056.4|96011.4|96028.3|95983.3|20
1733170080000|2024-12-02 20:08:00|96055.3|96010.3|96061.1|96016.1|96066.3|96021.3|96054|96009|25
1733170090000|2024-12-02 20:08:10|96061.4|96016.4|96061|96016|96067.4|96022.4|96056.7|96011.7|21
1733170100000|2024-12-02 20:08:20|96060.8|96015.8|96056|96011|96061.6|96016.6|96054.9|96009.9|18
1733170110000|2024-12-02 20:08:30|96061.6|96016.6|96065.1|96020.1|96066.6|96021.6|96048.6|96003.6|28
1733170120000|2024-12-02 20:08:40|96066|96021|96069.2|96024.2|96074.4|96029.4|96066|96021|6
1733170130000|2024-12-02 20:08:50|96069.6|96024.6|96074.3|96029.3|96074.3|96029.3|96069.6|96024.6|2
1733170140000|2024-12-02 20:09:00|96073.8|96028.8|96072.5|96027.5|96073.8|96028.8|96072.5|96027.5|15
1733170150000|2024-12-02 20:09:10|96070.3|96025.3|96069.3|96024.3|96072.5|96027.5|96065.4|96020.4|17
1733170160000|2024-12-02 20:09:20|96069|96024|96091.7|96046.7|96091.7|96046.7|96068.9|96023.9|24
1733170170000|2024-12-02 20:09:30|96092.2|96047.2|96114.5|96069.5|96115.5|96070.5|96090.5|96045.5|25
1733170180000|2024-12-02 20:09:40|96115.5|96070.5|96098.4|96053.4|96115.5|96070.5|96097.7|96052.7|15
1733170190000|2024-12-02 20:09:50|96097.7|96052.7|96094.9|96049.9|96098.4|96053.4|96089.2|96044.2|22
1733170200000|2024-12-02 20:10:00|96098.4|96053.4|96072.6|96027.6|96098.4|96053.4|96072.6|96027.6|14
1733170210000|2024-12-02 20:10:10|96069.1|96024.1|96064.5|96019.5|96069.1|96024.1|96064.5|96019.5|2
1733170220000|2024-12-02 20:10:20|96066.4|96021.4|96065.1|96020.1|96069.6|96024.6|96065.1|96020.1|7
1733170230000|2024-12-02 20:10:30|96069.6|96024.6|96054.4|96009.4|96069.6|96024.6|96052.7|96007.7|8
1733170240000|2024-12-02 20:10:40|96057|96012|96086.4|96041.4|96086.4|96041.4|96055.8|96010.8|13
1733170250000|2024-12-02 20:10:50|96095.2|96050.2|96107|96062|96107.2|96062.2|96095.2|96050.2|30
1733170260000|2024-12-02 20:11:00|96107.2|96062.2|96107|96062|96107.2|96062.2|96098|96053|23
1733170270000|2024-12-02 20:11:10|96106.2|96061.2|96107|96062|96107|96062|96101.6|96056.6|17
1733170280000|2024-12-02 20:11:20|96106.6|96061.6|96106.6|96061.6|96106.6|96061.6|96106.6|96061.6|1
1733170290000|2024-12-02 20:11:30|96103.9|96058.9|96104|96059|96107|96062|96103.9|96058.9|8
1733170300000|2024-12-02 20:11:40|96107|96062|96095.6|96050.6|96107|96062|96095.6|96050.6|12
1733170310000|2024-12-02 20:11:50|96095.7|96050.7|96095.4|96050.4|96097.5|96052.5|96093.4|96048.4|7
1733170320000|2024-12-02 20:12:00|96096.8|96051.8|96056.1|96011.1|96097.5|96052.5|96055.9|96010.9|11
1733170330000|2024-12-02 20:12:10|96066|96021|96096.3|96051.3|96096.3|96051.3|96066|96021|12
1733170340000|2024-12-02 20:12:20|96097.4|96052.4|96082.5|96037.5|96097.7|96052.7|96082.5|96037.5|15
1733170350000|2024-12-02 20:12:30|96084|96039|96074.4|96029.4|96090|96045|96059.8|96014.8|9
1733170360000|2024-12-02 20:12:40|96082.3|96037.3|96082.3|96037.3|96082.3|96037.3|96082.3|96037.3|1
1733170370000|2024-12-02 20:12:50|96079|96034|96079|96034|96079|96034|96079|96034|1
1733170380000|2024-12-02 20:13:00|96085.2|96040.2|96088.5|96043.5|96090.6|96045.6|96082.4|96037.4|8
1733170390000|2024-12-02 20:13:10|96094.8|96049.8|96079.9|96034.9|96095|96050|96079.2|96034.2|5
1733170400000|2024-12-02 20:13:20|96081.3|96036.3|96080.8|96035.8|96082.5|96037.5|96080|96035|18
1733170410000|2024-12-02 20:13:30|96082.6|96037.6|96122.5|96077.5|96124.9|96079.9|96078.6|96033.6|23
1733170420000|2024-12-02 20:13:40|96129.7|96084.7|96146.7|96101.7|96162.2|96117.2|96122.5|96077.5|26
1733170430000|2024-12-02 20:13:50|96145.7|96100.7|96210.8|96165.8|96210.8|96165.8|96144.8|96099.8|25
1733170440000|2024-12-02 20:14:00|96208.2|96163.2|96219.2|96174.2|96219.2|96174.2|96208.2|96163.2|23
1733170450000|2024-12-02 20:14:10|96215.8|96170.8|96272.9|96227.9|96283.3|96238.3|96215.8|96170.8|24
1733170460000|2024-12-02 20:14:20|96271.9|96226.9|96285.2|96240.2|96293.5|96248.5|96267.4|96222.4|28
1733170470000|2024-12-02 20:14:30|96286.6|96241.6|96287.3|96242.3|96287.3|96242.3|96283.9|96238.9|18
1733170480000|2024-12-02 20:14:40|96289.7|96244.7|96272.4|96227.4|96292.5|96247.5|96272.4|96227.4|8
1733170490000|2024-12-02 20:14:50|96272|96227|96265.1|96220.1|96283|96238|96256.1|96211.1|9
1733170500000|2024-12-02 20:15:00|96263.7|96218.7|96303.1|96258.1|96315.8|96270.8|96263.7|96218.7|27
1733170510000|2024-12-02 20:15:10|96300.7|96255.7|96342.9|96297.9|96342.9|96297.9|96297.7|96252.7|27
1733170520000|2024-12-02 20:15:20|96348.4|96303.4|96348.4|96303.4|96348.4|96303.4|96342.5|96297.5|23
1733170530000|2024-12-02 20:15:30|96345.4|96300.4|96310.7|96265.7|96348.4|96303.4|96309.2|96264.2|27
1733170540000|2024-12-02 20:15:40|96311.2|96266.2|96354.9|96309.9|96354.9|96309.9|96311.2|96266.2|26
1733170550000|2024-12-02 20:15:50|96352.3|96307.3|96312|96267|96354.9|96309.9|96310.6|96265.6|24
1733170560000|2024-12-02 20:16:00|96309.2|96264.2|96292.5|96247.5|96309.9|96264.9|96286.6|96241.6|20
1733170570000|2024-12-02 20:16:10|96289.9|96244.9|96262.4|96217.4|96292.5|96247.5|96249.5|96204.5|10
1733170580000|2024-12-02 20:16:20|96269.9|96224.9|96291.7|96246.7|96292.5|96247.5|96262.4|96217.4|26
1733170590000|2024-12-02 20:16:30|96292.5|96247.5|96292.5|96247.5|96292.5|96247.5|96288.6|96243.6|16
1733170600000|2024-12-02 20:16:40|96290.3|96245.3|96291.2|96246.2|96292.5|96247.5|96287.8|96242.8|19
1733170610000|2024-12-02 20:16:50|96292.5|96247.5|96265.5|96220.5|96292.5|96247.5|96253.7|96208.7|10
1733170620000|2024-12-02 20:17:00|96272.2|96227.2|96250.1|96205.1|96272.2|96227.2|96250.1|96205.1|8
1733170630000|2024-12-02 20:17:10|96243.5|96198.5|96246.8|96201.8|96265|96220|96242.4|96197.4|4
1733170640000|2024-12-02 20:17:20|96265|96220|96249.8|96204.8|96265|96220|96238.5|96193.5|4
1733170650000|2024-12-02 20:17:30|96264.6|96219.6|96265|96220|96274.5|96229.5|96264.6|96219.6|3
1733170660000|2024-12-02 20:17:40|96260.5|96215.5|96252|96207|96270.4|96225.4|96252|96207|6
1733170670000|2024-12-02 20:17:50|96268.6|96223.6|96263|96218|96268.6|96223.6|96263|96218|3
1733170680000|2024-12-02 20:18:00|96262.9|96217.9|96272.9|96227.9|96275|96230|96262.5|96217.5|6
1733170690000|2024-12-02 20:18:10|96268.5|96223.5|96271|96226|96271|96226|96268.5|96223.5|2
1733170700000|2024-12-02 20:18:20|96266.8|96221.8|96264.6|96219.6|96266.8|96221.8|96264.6|96219.6|2
1733170710000|2024-12-02 20:18:30|96254|96209|96271.3|96226.3|96271.3|96226.3|96254|96209|4
1733170720000|2024-12-02 20:18:40|96279.4|96234.4|96292.5|96247.5|96292.5|96247.5|96279.4|96234.4|4
1733170730000|2024-12-02 20:18:50|96290.6|96245.6|96292.5|96247.5|96292.5|96247.5|96280.6|96235.6|21
1733170740000|2024-12-02 20:19:00|96290.2|96245.2|96269.2|96224.2|96292.5|96247.5|96269.2|96224.2|4
1733170750000|2024-12-02 20:19:10|96261.5|96216.5|96221.6|96176.6|96263|96218|96221.6|96176.6|5
1733170760000|2024-12-02 20:19:20|96222|96177|96244|96199|96244|96199|96222|96177|7
1733170770000|2024-12-02 20:19:30|96233.1|96188.1|96217.2|96172.2|96233.1|96188.1|96204.7|96159.7|10
1733170780000|2024-12-02 20:19:40|96233.1|96188.1|96209.9|96164.9|96233.1|96188.1|96202.8|96157.8|20
1733170790000|2024-12-02 20:19:50|96218|96173|96204|96159|96218|96173|96200.5|96155.5|3
1733170800000|2024-12-02 20:20:00|96205.5|96160.5|96178.1|96133.1|96218|96173|96178.1|96133.1|8
1733170810000|2024-12-02 20:20:10|96169.1|96124.1|96150.6|96105.6|96169.1|96124.1|96150.6|96105.6|4
1733170820000|2024-12-02 20:20:20|96152.6|96107.6|96150.6|96105.6|96185.1|96140.1|96150.6|96105.6|14
1733170830000|2024-12-02 20:20:30|96153.5|96108.5|96180.3|96135.3|96180.3|96135.3|96134.8|96089.8|12
1733170850000|2024-12-02 20:20:50|96173.8|96128.8|96194.4|96149.4|96194.4|96149.4|96165.2|96120.2|23
1733170860000|2024-12-02 20:21:00|96196.4|96151.4|96202.2|96157.2|96203|96158|96194.4|96149.4|21
1733170870000|2024-12-02 20:21:10|96195|96150|96202.9|96157.9|96202.9|96157.9|96195|96150|22
1733170880000|2024-12-02 20:21:20|96202.5|96157.5|96223.2|96178.2|96225.6|96180.6|96202.5|96157.5|21
1733170890000|2024-12-02 20:21:30|96218.7|96173.7|96202.2|96157.2|96220.6|96175.6|96194.4|96149.4|24
1733170900000|2024-12-02 20:21:40|96201.7|96156.7|96197.1|96152.1|96202.7|96157.7|96194.4|96149.4|22
1733170910000|2024-12-02 20:21:50|96194.4|96149.4|96188.3|96143.3|96210.4|96165.4|96188|96143|24
1733170920000|2024-12-02 20:22:00|96203.6|96158.6|96206.6|96161.6|96207.3|96162.3|96202.4|96157.4|21
1733170930000|2024-12-02 20:22:10|96207.3|96162.3|96207.3|96162.3|96207.3|96162.3|96203.8|96158.8|20
1733170940000|2024-12-02 20:22:20|96205.4|96160.4|96207.3|96162.3|96207.3|96162.3|96198.4|96153.4|21
1733170950000|2024-12-02 20:22:30|96206.1|96161.1|96207.3|96162.3|96207.3|96162.3|96205.7|96160.7|18
1733170960000|2024-12-02 20:22:40|96175.3|96130.3|96164.6|96119.6|96182|96137|96164.6|96119.6|7
1733170970000|2024-12-02 20:22:50|96178.6|96133.6|96178.6|96133.6|96178.6|96133.6|96162.8|96117.8|16
1733170980000|2024-12-02 20:23:00|96177.2|96132.2|96178.6|96133.6|96178.6|96133.6|96173.2|96128.2|20
1733170990000|2024-12-02 20:23:10|96177.4|96132.4|96178.6|96133.6|96178.6|96133.6|96177.4|96132.4|18
1733171000000|2024-12-02 20:23:20|96177.4|96132.4|96180.3|96135.3|96180.3|96135.3|96161.7|96116.7|13
1733171010000|2024-12-02 20:23:30|96173.9|96128.9|96218.6|96173.6|96218.6|96173.6|96173.9|96128.9|22
1733171020000|2024-12-02 20:23:40|96222.2|96177.2|96215.2|96170.2|96225|96180|96207.2|96162.2|23
1733171030000|2024-12-02 20:23:50|96216.6|96171.6|96222.5|96177.5|96223.3|96178.3|96216.6|96171.6|25
1733171040000|2024-12-02 20:24:00|96220.2|96175.2|96238.6|96193.6|96244.7|96199.7|96220.2|96175.2|24
1733171050000|2024-12-02 20:24:10|96239.4|96194.4|96207.2|96162.2|96239.4|96194.4|96207.2|96162.2|18
1733171060000|2024-12-02 20:24:20|96206.4|96161.4|96203.6|96158.6|96207.2|96162.2|96203.6|96158.6|16
1733171070000|2024-12-02 20:24:30|96207.2|96162.2|96178.9|96133.9|96207.2|96162.2|96178.9|96133.9|7
1733171080000|2024-12-02 20:24:40|96176.8|96131.8|96189.5|96144.5|96189.5|96144.5|96176.8|96131.8|3
1733171100000|2024-12-02 20:25:00|96163.1|96118.1|96159.6|96114.6|96163.1|96118.1|96146.6|96101.6|3
1733171110000|2024-12-02 20:25:10|96141.5|96096.5|96122.7|96077.7|96142|96097|96122.7|96077.7|3
1733171120000|2024-12-02 20:25:20|96117.6|96072.6|96071.2|96026.2|96120|96075|96069.9|96024.9|7
1733171130000|2024-12-02 20:25:30|96069.9|96024.9|96071.1|96026.1|96071.2|96026.2|96058.4|96013.4|18
1733171140000|2024-12-02 20:25:40|96065|96020|96065.8|96020.8|96070.7|96025.7|96056.7|96011.7|13
1733171150000|2024-12-02 20:25:50|96068.1|96023.1|96082.6|96037.6|96101.9|96056.9|96065.8|96020.8|22
1733171160000|2024-12-02 20:26:00|96078.6|96033.6|96070.6|96025.6|96082.6|96037.6|96068.5|96023.5|15
1733171170000|2024-12-02 20:26:10|96072|96027|96096.6|96051.6|96097.9|96052.9|96072|96027|21
1733171180000|2024-12-02 20:26:20|96097.9|96052.9|96079|96034|96112.9|96067.9|96079|96034|18
1733171190000|2024-12-02 20:26:30|96072.7|96027.7|96070.5|96025.5|96079.7|96034.7|96062.5|96017.5|10
1733171200000|2024-12-02 20:26:40|96060.7|96015.7|96046.5|96001.5|96060.7|96015.7|96046.5|96001.5|2
1733171210000|2024-12-02 20:26:50|96024.8|95979.8|96034.4|95989.4|96042|95997|96024.8|95979.8|5
1733171220000|2024-12-02 20:27:00|96031|95986|96021.1|95976.1|96033.1|95988.1|96021.1|95976.1|5
1733171230000|2024-12-02 20:27:10|96033|95988|96033.4|95988.4|96044.7|95999.7|96026.7|95981.7|18
1733171240000|2024-12-02 20:27:20|96040.1|95995.1|96070.4|96025.4|96070.4|96025.4|96034.3|95989.3|23
1733171250000|2024-12-02 20:27:30|96056|96011|96018.2|95973.2|96056|96011|96018.2|95973.2|13
1733171260000|2024-12-02 20:27:40|96030.5|95985.5|96045.6|96000.6|96045.6|96000.6|96030.5|95985.5|9
1733171270000|2024-12-02 20:27:50|96043.7|95998.7|96045.6|96000.6|96045.6|96000.6|96028.9|95983.9|22
1733171280000|2024-12-02 20:28:00|96037.2|95992.2|96030|95985|96045.6|96000.6|96027.7|95982.7|15
1733171290000|2024-12-02 20:28:10|96034.5|95989.5|96024.4|95979.4|96034.5|95989.5|96018.7|95973.7|10
1733171300000|2024-12-02 20:28:20|96017.7|95972.7|96060.2|96015.2|96060.2|96015.2|96017.7|95972.7|26
1733171310000|2024-12-02 20:28:30|96058.5|96013.5|96055.3|96010.3|96064|96019|96047.6|96002.6|25
1733171320000|2024-12-02 20:28:40|96060.5|96015.5|96069.9|96024.9|96070.4|96025.4|96060.5|96015.5|11
1733171330000|2024-12-02 20:28:50|96068.4|96023.4|96092.8|96047.8|96094.6|96049.6|96068.2|96023.2|24
1733171340000|2024-12-02 20:29:00|96094.6|96049.6|96093.4|96048.4|96094.6|96049.6|96090.5|96045.5|20
1733171350000|2024-12-02 20:29:10|96094.6|96049.6|96082.9|96037.9|96094.6|96049.6|96079.6|96034.6|25
1733171360000|2024-12-02 20:29:20|96081.1|96036.1|96101|96056|96101|96056|96081.1|96036.1|21
1733171370000|2024-12-02 20:29:30|96103|96058|96069.9|96024.9|96108.9|96063.9|96069.9|96024.9|25
1733171380000|2024-12-02 20:29:40|96070.4|96025.4|96070.4|96025.4|96070.4|96025.4|96070.4|96025.4|1
1733171390000|2024-12-02 20:29:50|96063.4|96018.4|96067.6|96022.6|96070.4|96025.4|96059.4|96014.4|20
1733171400000|2024-12-02 20:30:00|96070.4|96025.4|96034|95989|96070.4|96025.4|96023|95978|8
1733171410000|2024-12-02 20:30:10|96024|95979|96004|95959|96024|95979|96004|95959|4
1733171420000|2024-12-02 20:30:20|95990|95945|95967.3|95922.3|95990|95945|95967.3|95922.3|3
1733171440000|2024-12-02 20:30:40|95990|95945|95990.5|95945.5|95990.5|95945.5|95986|95941|5
1733171450000|2024-12-02 20:30:50|96012|95967|96022.1|95977.1|96022.6|95977.6|96000.1|95955.1|20
1733171460000|2024-12-02 20:31:00|96022.6|95977.6|96029.6|95984.6|96035.4|95990.4|96022.6|95977.6|10
1733171470000|2024-12-02 20:31:10|96027.1|95982.1|96047.6|96002.6|96047.6|96002.6|96021.1|95976.1|14
1733171480000|2024-12-02 20:31:20|96039.6|95994.6|96062|96017|96062|96017|96039.6|95994.6|23
1733171490000|2024-12-02 20:31:30|96060.1|96015.1|96070.4|96025.4|96070.4|96025.4|96056.2|96011.2|19
1733171500000|2024-12-02 20:31:40|96059.1|96014.1|96059.1|96014.1|96059.1|96014.1|96059.1|96014.1|1
1733171510000|2024-12-02 20:31:50|96070.4|96025.4|96070.4|96025.4|96070.4|96025.4|96059.1|96014.1|21
1733171520000|2024-12-02 20:32:00|96069.6|96024.6|96069|96024|96079.5|96034.5|96066.4|96021.4|14
1733171530000|2024-12-02 20:32:10|96070.4|96025.4|96051.5|96006.5|96070.4|96025.4|96051.5|96006.5|5
1733171540000|2024-12-02 20:32:20|96053.6|96008.6|96070.4|96025.4|96070.4|96025.4|96051.6|96006.6|13
1733171550000|2024-12-02 20:32:30|96068.6|96023.6|96070.4|96025.4|96070.4|96025.4|96064.4|96019.4|16
1733171560000|2024-12-02 20:32:40|96068.4|96023.4|96070.4|96025.4|96070.4|96025.4|96068.4|96023.4|12
1733171570000|2024-12-02 20:32:50|96067.6|96022.6|96067.6|96022.6|96070.4|96025.4|96056.7|96011.7|11
1733171580000|2024-12-02 20:33:00|96070.4|96025.4|96041.9|95996.9|96070.4|96025.4|96041.9|95996.9|7
1733171590000|2024-12-02 20:33:10|96042|95997|96024.5|95979.5|96047.3|96002.3|96024.5|95979.5|6
1733171600000|2024-12-02 20:33:20|96026.4|95981.4|96031.8|95986.8|96053.5|96008.5|96022.4|95977.4|7
1733171610000|2024-12-02 20:33:30|96026.1|95981.1|96046.5|96001.5|96054|96009|96026.1|95981.1|12
1733171620000|2024-12-02 20:33:40|96046.2|96001.2|96051.7|96006.7|96054|96009|96046.2|96001.2|4
1733171630000|2024-12-02 20:33:50|96050.3|96005.3|96069.2|96024.2|96069.2|96024.2|96047.2|96002.2|6
1733171640000|2024-12-02 20:34:00|96059.8|96014.8|96050.5|96005.5|96059.8|96014.8|96050.5|96005.5|2
1733171650000|2024-12-02 20:34:10|96067.8|96022.8|96070.4|96025.4|96070.4|96025.4|96063.9|96018.9|22
1733171660000|2024-12-02 20:34:20|96070.9|96025.9|96071.2|96026.2|96071.2|96026.2|96070.9|96025.9|2
1733171670000|2024-12-02 20:34:30|96071.4|96026.4|96080.1|96035.1|96080.1|96035.1|96071.2|96026.2|21
1733171680000|2024-12-02 20:34:40|96079.5|96034.5|96080.7|96035.7|96080.7|96035.7|96077|96032|21
1733171690000|2024-12-02 20:34:50|96079.3|96034.3|96053.4|96008.4|96082.5|96037.5|96053.4|96008.4|18
1733171700000|2024-12-02 20:35:00|96061|96016|96045.5|96000.5|96061|96016|96045.5|96000.5|2
1733171710000|2024-12-02 20:35:10|96038.4|95993.4|96035.9|95990.9|96061|96016|96033.7|95988.7|7
1733171720000|2024-12-02 20:35:20|96030.4|95985.4|96029.6|95984.6|96030.4|95985.4|96029.6|95984.6|2
1733171730000|2024-12-02 20:35:30|96040|95995|95998.2|95953.2|96040|95995|95998.2|95953.2|5
1733171750000|2024-12-02 20:35:50|96010|95965|96010|95965|96010|95965|96010|95965|1
1733171760000|2024-12-02 20:36:00|95985|95940|95985|95940|95985|95940|95985|95940|1
1733171780000|2024-12-02 20:36:20|95976|95931|95977.6|95932.6|95977.6|95932.6|95951.7|95906.7|7
1733171790000|2024-12-02 20:36:30|95969.7|95924.7|95974.5|95929.5|95974.5|95929.5|95963.7|95918.7|5
1733171800000|2024-12-02 20:36:40|95972.6|95927.6|95958.8|95913.8|95976.4|95931.4|95958.8|95913.8|6
1733171810000|2024-12-02 20:36:50|95957.5|95912.5|95951.9|95906.9|95957.5|95912.5|95949.6|95904.6|4
1733171820000|2024-12-02 20:37:00|95951.6|95906.6|95951.6|95906.6|95951.6|95906.6|95951.6|95906.6|1
1733171840000|2024-12-02 20:37:20|95943.5|95898.5|95924.4|95879.4|95943.5|95898.5|95922.3|95877.3|7
1733171850000|2024-12-02 20:37:30|95931.9|95886.9|95933.2|95888.2|95933.2|95888.2|95931.9|95886.9|2
1733171870000|2024-12-02 20:37:50|95934.5|95889.5|95894.6|95849.6|95934.5|95889.5|95894.6|95849.6|9
1733171880000|2024-12-02 20:38:00|95899.5|95854.5|95894.7|95849.7|95905.4|95860.4|95892.7|95847.7|22
1733171890000|2024-12-02 20:38:10|95899.5|95854.5|95898.8|95853.8|95899.5|95854.5|95883.3|95838.3|19
1733171900000|2024-12-02 20:38:20|95897.3|95852.3|95878.5|95833.5|95898.8|95853.8|95858.7|95813.7|11
1733171910000|2024-12-02 20:38:30|95858.3|95813.3|95821|95776|95873.4|95828.4|95821|95776|16
1733171920000|2024-12-02 20:38:40|95825.8|95780.8|95826.1|95781.1|95826.1|95781.1|95820|95775|24
1733171930000|2024-12-02 20:38:50|95825.8|95780.8|95825.9|95780.9|95826.1|95781.1|95825.8|95780.8|21
1733171940000|2024-12-02 20:39:00|95825.8|95780.8|95803.4|95758.4|95826.1|95781.1|95803.4|95758.4|13
1733171950000|2024-12-02 20:39:10|95803|95758|95787.3|95742.3|95803|95758|95787.3|95742.3|3
1733171960000|2024-12-02 20:39:20|95789.1|95744.1|95798.7|95753.7|95798.7|95753.7|95782.5|95737.5|5
1733171970000|2024-12-02 20:39:30|95810.1|95765.1|95822.6|95777.6|95825.5|95780.5|95810.1|95765.1|16
1733171980000|2024-12-02 20:39:40|95825.5|95780.5|95813|95768|95825.5|95780.5|95807.3|95762.3|21
1733171990000|2024-12-02 20:39:50|95810.4|95765.4|95826.2|95781.2|95826.2|95781.2|95807.3|95762.3|24
1733172000000|2024-12-02 20:40:00|95824.3|95779.3|95843.3|95798.3|95843.3|95798.3|95822.5|95777.5|24
1733172010000|2024-12-02 20:40:10|95844.4|95799.4|95854.5|95809.5|95861.2|95816.2|95843.3|95798.3|21
1733172020000|2024-12-02 20:40:20|95859.8|95814.8|95873.4|95828.4|95873.4|95828.4|95855|95810|20
1733172030000|2024-12-02 20:40:30|95873.7|95828.7|95884.7|95839.7|95885.5|95840.5|95873.7|95828.7|21
1733172040000|2024-12-02 20:40:40|95885.5|95840.5|95869.6|95824.6|95885.5|95840.5|95869.6|95824.6|18
1733172050000|2024-12-02 20:40:50|95865.5|95820.5|95850.5|95805.5|95865.5|95820.5|95850.5|95805.5|3
1733172060000|2024-12-02 20:41:00|95858.5|95813.5|95861|95816|95861|95816|95858.5|95813.5|3
1733172070000|2024-12-02 20:41:10|95880.5|95835.5|95893.9|95848.9|95893.9|95848.9|95877.9|95832.9|17
1733172080000|2024-12-02 20:41:20|95890.5|95845.5|95890.5|95845.5|95890.5|95845.5|95875.8|95830.8|24
1733172090000|2024-12-02 20:41:30|95888.5|95843.5|95872.9|95827.9|95890.5|95845.5|95866.7|95821.7|22
1733172100000|2024-12-02 20:41:40|95873.9|95828.9|95875.8|95830.8|95875.8|95830.8|95867.8|95822.8|18
1733172110000|2024-12-02 20:41:50|95863.2|95818.2|95862.1|95817.1|95863.5|95818.5|95859.4|95814.4|15
1733172120000|2024-12-02 20:42:00|95863.5|95818.5|95835.9|95790.9|95863.5|95818.5|95835.9|95790.9|8
1733172130000|2024-12-02 20:42:10|95827.7|95782.7|95827|95782|95827.7|95782.7|95815.6|95770.6|6
1733172140000|2024-12-02 20:42:20|95828.5|95783.5|95789|95744|95828.5|95783.5|95774.5|95729.5|11
1733172150000|2024-12-02 20:42:30|95801|95756|95808.5|95763.5|95808.9|95763.9|95787.9|95742.9|16
1733172160000|2024-12-02 20:42:40|95808.6|95763.6|95813.7|95768.7|95815.2|95770.2|95808.3|95763.3|21
1733172170000|2024-12-02 20:42:50|95815.2|95770.2|95819.7|95774.7|95825.7|95780.7|95811.9|95766.9|23
1733172180000|2024-12-02 20:43:00|95825.7|95780.7|95819.7|95774.7|95825.7|95780.7|95811.9|95766.9|24
1733172190000|2024-12-02 20:43:10|95825.7|95780.7|95777.1|95732.1|95825.7|95780.7|95777.1|95732.1|17
1733172200000|2024-12-02 20:43:20|95771|95726|95781|95736|95781|95736|95746.5|95701.5|5
1733172220000|2024-12-02 20:43:40|95739.8|95694.8|95753.4|95708.4|95777|95732|95739.8|95694.8|7
1733172230000|2024-12-02 20:43:50|95751.9|95706.9|95739.5|95694.5|95751.9|95706.9|95739.5|95694.5|4
1733172240000|2024-12-02 20:44:00|95738.9|95693.9|95738.9|95693.9|95738.9|95693.9|95738.9|95693.9|1
1733172250000|2024-12-02 20:44:10|95745.5|95700.5|95736.4|95691.4|95745.5|95700.5|95736.4|95691.4|3
1733172260000|2024-12-02 20:44:20|95751.4|95706.4|95740.7|95695.7|95751.4|95706.4|95739.6|95694.6|7
1733172270000|2024-12-02 20:44:30|95745|95700|95728.8|95683.8|95745|95700|95726.9|95681.9|17
1733172290000|2024-12-02 20:44:50|95718.5|95673.5|95726.4|95681.4|95728.8|95683.8|95718.5|95673.5|3
1733172300000|2024-12-02 20:45:00|95728.8|95683.8|95727.6|95682.6|95728.8|95683.8|95716.8|95671.8|18
1733172310000|2024-12-02 20:45:10|95724.3|95679.3|95722.6|95677.6|95727.6|95682.6|95711.5|95666.5|21
1733172320000|2024-12-02 20:45:20|95714.5|95669.5|95727.6|95682.6|95739.1|95694.1|95714.5|95669.5|8
1733172330000|2024-12-02 20:45:30|95726.8|95681.8|95727.6|95682.6|95727.6|95682.6|95726.8|95681.8|6
1733172340000|2024-12-02 20:45:40|95729.2|95684.2|95750.5|95705.5|95750.5|95705.5|95728.5|95683.5|18
1733172350000|2024-12-02 20:45:50|95749.9|95704.9|95727.6|95682.6|95749.9|95704.9|95709|95664|20
1733172360000|2024-12-02 20:46:00|95707|95662|95707|95662|95707|95662|95707|95662|1
1733172370000|2024-12-02 20:46:10|95709|95664|95708.7|95663.7|95709|95664|95686.5|95641.5|13
1733172380000|2024-12-02 20:46:20|95710.3|95665.3|95727.6|95682.6|95727.6|95682.6|95705.6|95660.6|6
1733172390000|2024-12-02 20:46:30|95725.3|95680.3|95727.6|95682.6|95727.6|95682.6|95718.4|95673.4|8
1733172400000|2024-12-02 20:46:40|95709|95664|95726.2|95681.2|95727.1|95682.1|95707.1|95662.1|22
1733172410000|2024-12-02 20:46:50|95730.5|95685.5|95743.2|95698.2|95760.4|95715.4|95730.5|95685.5|22
1733172420000|2024-12-02 20:47:00|95749.1|95704.1|95752.5|95707.5|95768.5|95723.5|95749.1|95704.1|13
1733172430000|2024-12-02 20:47:10|95753.2|95708.2|95780.6|95735.6|95780.6|95735.6|95752.5|95707.5|20
1733172440000|2024-12-02 20:47:20|95778.9|95733.9|95772.2|95727.2|95780.6|95735.6|95766.6|95721.6|23
1733172450000|2024-12-02 20:47:30|95773.5|95728.5|95796.4|95751.4|95798.9|95753.9|95772.2|95727.2|23
1733172460000|2024-12-02 20:47:40|95795.4|95750.4|95795|95750|95804.9|95759.9|95784.4|95739.4|21
1733172470000|2024-12-02 20:47:50|95774.3|95729.3|95753.8|95708.8|95774.3|95729.3|95752.5|95707.5|10
1733172480000|2024-12-02 20:48:00|95752.5|95707.5|95726.5|95681.5|95753.8|95708.8|95726.5|95681.5|7
1733172490000|2024-12-02 20:48:10|95726.6|95681.6|95726.6|95681.6|95726.6|95681.6|95720.5|95675.5|10
1733172500000|2024-12-02 20:48:20|95723.4|95678.4|95764.5|95719.5|95767|95722|95723.4|95678.4|23
1733172510000|2024-12-02 20:48:30|95758.8|95713.8|95764.5|95719.5|95764.5|95719.5|95758.8|95713.8|18
1733172520000|2024-12-02 20:48:40|95763.6|95718.6|95763.9|95718.9|95764.5|95719.5|95763.6|95718.6|5
1733172530000|2024-12-02 20:48:50|95762.3|95717.3|95764.5|95719.5|95764.5|95719.5|95747.8|95702.8|20
1733172540000|2024-12-02 20:49:00|95758.2|95713.2|95726.6|95681.6|95764.5|95719.5|95724.1|95679.1|20
1733172550000|2024-12-02 20:49:10|95722.7|95677.7|95698.6|95653.6|95726.6|95681.6|95698.6|95653.6|11
1733172560000|2024-12-02 20:49:20|95694|95649|95690.7|95645.7|95694|95649|95690.7|95645.7|2
1733172570000|2024-12-02 20:49:30|95694.9|95649.9|95675.5|95630.5|95708|95663|95675.5|95630.5|9
1733172590000|2024-12-02 20:49:50|95673.5|95628.5|95670.5|95625.5|95697|95652|95670.5|95625.5|3
1733172600000|2024-12-02 20:50:00|95662|95617|95647.1|95602.1|95674|95629|95645|95600|4
1733172610000|2024-12-02 20:50:10|95621.8|95576.8|95614.6|95569.6|95621.8|95576.8|95596.4|95551.4|3
1733172620000|2024-12-02 20:50:20|95616|95571|95570|95525|95616|95571|95570|95525|5
1733172630000|2024-12-02 20:50:30|95560.7|95515.7|95575.4|95530.4|95575.4|95530.4|95560.7|95515.7|4
1733172640000|2024-12-02 20:50:40|95568|95523|95569.4|95524.4|95569.4|95524.4|95568|95523|2
1733172650000|2024-12-02 20:50:50|95584|95539|95504.7|95459.7|95584|95539|95490.9|95445.9|12
1733172660000|2024-12-02 20:51:00|95516.1|95471.1|95500.3|95455.3|95531.8|95486.8|95500.3|95455.3|20
1733172670000|2024-12-02 20:51:10|95498.7|95453.7|95531.7|95486.7|95531.8|95486.8|95488.3|95443.3|20
1733172680000|2024-12-02 20:51:20|95531|95486|95562.8|95517.8|95562.8|95517.8|95531|95486|20
1733172690000|2024-12-02 20:51:30|95548.3|95503.3|95588.2|95543.2|95588.2|95543.2|95548.3|95503.3|20
1733172700000|2024-12-02 20:51:40|95588|95543|95611.6|95566.6|95615.6|95570.6|95578.5|95533.5|23
1733172710000|2024-12-02 20:51:50|95610|95565|95610|95565|95611.6|95566.6|95610|95565|7
1733172720000|2024-12-02 20:52:00|95611.6|95566.6|95638.5|95593.5|95639.5|95594.5|95610|95565|14
1733172730000|2024-12-02 20:52:10|95639.5|95594.5|95638.5|95593.5|95639.5|95594.5|95638.5|95593.5|20
1733172740000|2024-12-02 20:52:20|95639.5|95594.5|95662.7|95617.7|95662.7|95617.7|95633.9|95588.9|25
1733172750000|2024-12-02 20:52:30|95658.6|95613.6|95667.6|95622.6|95667.6|95622.6|95633.5|95588.5|22
1733172760000|2024-12-02 20:52:40|95667.9|95622.9|95656.8|95611.8|95668.2|95623.2|95640.4|95595.4|25
1733172770000|2024-12-02 20:52:50|95655.5|95610.5|95639.1|95594.1|95660.2|95615.2|95639.1|95594.1|23
1733172780000|2024-12-02 20:53:00|95643.2|95598.2|95618.5|95573.5|95643.2|95598.2|95618.4|95573.4|17
1733172790000|2024-12-02 20:53:10|95618.4|95573.4|95639.6|95594.6|95655.8|95610.8|95618.4|95573.4|26
1733172800000|2024-12-02 20:53:20|95648.2|95603.2|95647.6|95602.6|95666.5|95621.5|95639.6|95594.6|24
1733172810000|2024-12-02 20:53:30|95649|95604|95611.6|95566.6|95650.5|95605.5|95611.6|95566.6|22
1733172820000|2024-12-02 20:53:40|95611|95566|95611.6|95566.6|95611.6|95566.6|95609|95564|6
1733172830000|2024-12-02 20:53:50|95606.3|95561.3|95631.7|95586.7|95631.7|95586.7|95606.3|95561.3|18
1733172840000|2024-12-02 20:54:00|95642.5|95597.5|95662.5|95617.5|95662.5|95617.5|95638|95593|21
1733172850000|2024-12-02 20:54:10|95658.5|95613.5|95661.7|95616.7|95664.5|95619.5|95638.1|95593.1|24
1733172860000|2024-12-02 20:54:20|95657.9|95612.9|95649.5|95604.5|95663.6|95618.6|95642.4|95597.4|19
1733172870000|2024-12-02 20:54:30|95650|95605|95668.5|95623.5|95668.5|95623.5|95649.5|95604.5|21
1733172880000|2024-12-02 20:54:40|95662|95617|95662.3|95617.3|95663.7|95618.7|95638.6|95593.6|26
1733172890000|2024-12-02 20:54:50|95664.1|95619.1|95710.6|95665.6|95710.6|95665.6|95662.3|95617.3|22
1733172900000|2024-12-02 20:55:00|95707.1|95662.1|95719.5|95674.5|95719.5|95674.5|95701|95656|23
1733172910000|2024-12-02 20:55:10|95704.5|95659.5|95687.5|95642.5|95709|95664|95687.5|95642.5|9
1733172920000|2024-12-02 20:55:20|95685.5|95640.5|95673.6|95628.6|95687|95642|95673.6|95628.6|4
1733172930000|2024-12-02 20:55:30|95656.5|95611.5|95647.4|95602.4|95656.5|95611.5|95639.4|95594.4|7
1733172940000|2024-12-02 20:55:40|95666|95621|95667.6|95622.6|95668.8|95623.8|95661.7|95616.7|16
1733172950000|2024-12-02 20:55:50|95668.8|95623.8|95649.7|95604.7|95668.8|95623.8|95640.4|95595.4|9
1733172960000|2024-12-02 20:56:00|95645.7|95600.7|95649.6|95604.6|95653.3|95608.3|95629.1|95584.1|10
1733172970000|2024-12-02 20:56:10|95643.9|95598.9|95636.4|95591.4|95643.9|95598.9|95631.4|95586.4|7
1733172980000|2024-12-02 20:56:20|95615.5|95570.5|95606.1|95561.1|95628|95583|95605.8|95560.8|4
1733172990000|2024-12-02 20:56:30|95617.3|95572.3|95638.9|95593.9|95647.5|95602.5|95610.4|95565.4|22
1733173000000|2024-12-02 20:56:40|95630.4|95585.4|95651.9|95606.9|95651.9|95606.9|95630.4|95585.4|24
1733173010000|2024-12-02 20:56:50|95650.4|95605.4|95633.1|95588.1|95651.9|95606.9|95621.3|95576.3|25
1733173020000|2024-12-02 20:57:00|95631.1|95586.1|95634|95589|95634|95589|95616.4|95571.4|18
1733173030000|2024-12-02 20:57:10|95630.4|95585.4|95620.2|95575.2|95634|95589|95605.1|95560.1|7
1733173040000|2024-12-02 20:57:20|95606.5|95561.5|95621.6|95576.6|95621.6|95576.6|95606.5|95561.5|5
1733173050000|2024-12-02 20:57:30|95626.7|95581.7|95634|95589|95634|95589|95626.7|95581.7|13
1733173060000|2024-12-02 20:57:40|95633.2|95588.2|95647.2|95602.2|95647.2|95602.2|95631|95586|14
1733173070000|2024-12-02 20:57:50|95652.7|95607.7|95662.8|95617.8|95662.8|95617.8|95649.1|95604.1|23
1733173080000|2024-12-02 20:58:00|95661.9|95616.9|95722.3|95677.3|95725.3|95680.3|95661.9|95616.9|26
1733173090000|2024-12-02 20:58:10|95725.3|95680.3|95732.1|95687.1|95734.3|95689.3|95721.3|95676.3|22
1733173100000|2024-12-02 20:58:20|95733.3|95688.3|95725.3|95680.3|95734.3|95689.3|95724.1|95679.1|20
1733173110000|2024-12-02 20:58:30|95723.1|95678.1|95722.4|95677.4|95725.3|95680.3|95694.2|95649.2|8
1733173120000|2024-12-02 20:58:40|95713.9|95668.9|95673.4|95628.4|95713.9|95668.9|95668.5|95623.5|13
1733173130000|2024-12-02 20:58:50|95672.5|95627.5|95674.4|95629.4|95675.4|95630.4|95672.5|95627.5|12
1733173140000|2024-12-02 20:59:00|95671.9|95626.9|95736.7|95691.7|95736.7|95691.7|95668.6|95623.6|28
1733173150000|2024-12-02 20:59:10|95750.5|95705.5|95681.7|95636.7|95750.5|95705.5|95668.1|95623.1|16
1733173160000|2024-12-02 20:59:20|95683.2|95638.2|95731|95686|95739.1|95694.1|95679.3|95634.3|25
1733173170000|2024-12-02 20:59:30|95727.4|95682.4|95701|95656|95731|95686|95678.8|95633.8|14
1733173180000|2024-12-02 20:59:40|95687.3|95642.3|95670.5|95625.5|95714.5|95669.5|95670.5|95625.5|11
1733173190000|2024-12-02 20:59:50|95679.5|95634.5|95698.5|95653.5|95707|95662|95672.2|95627.2|29
1733173200000|2024-12-02 21:00:00|95688.4|95643.4|95637.3|95592.3|95688.4|95643.4|95635.2|95590.2|10
1733173210000|2024-12-02 21:00:10|95644|95599|95701.1|95656.1|95701.1|95656.1|95644|95599|26
1733173220000|2024-12-02 21:00:20|95704.3|95659.3|95730.6|95685.6|95736.5|95691.5|95698.2|95653.2|26
1733173230000|2024-12-02 21:00:30|95729.5|95684.5|95728|95683|95730.6|95685.6|95722.5|95677.5|17
1733173240000|2024-12-02 21:00:40|95730.6|95685.6|95730.6|95685.6|95730.6|95685.6|95721|95676|20
1733173250000|2024-12-02 21:00:50|95727.5|95682.5|95702.5|95657.5|95730.6|95685.6|95702.5|95657.5|6
1733173260000|2024-12-02 21:01:00|95704.4|95659.4|95691.9|95646.9|95704.4|95659.4|95678.2|95633.2|7
1733173270000|2024-12-02 21:01:10|95690.9|95645.9|95676.6|95631.6|95704|95659|95676.6|95631.6|9
1733173280000|2024-12-02 21:01:20|95679.5|95634.5|95673.9|95628.9|95680.5|95635.5|95667.4|95622.4|5
1733173290000|2024-12-02 21:01:30|95665.1|95620.1|95645|95600|95676.6|95631.6|95645|95600|6
1733173300000|2024-12-02 21:01:40|95631|95586|95617.7|95572.7|95631|95586|95615.8|95570.8|4
1733173320000|2024-12-02 21:02:00|95616.5|95571.5|95627.9|95582.9|95638.4|95593.4|95609.6|95564.6|17
1733173330000|2024-12-02 21:02:10|95619.7|95574.7|95629|95584|95638.4|95593.4|95609|95564|17
1733173340000|2024-12-02 21:02:20|95633.4|95588.4|95590.1|95545.1|95633.4|95588.4|95590.1|95545.1|3
1733173350000|2024-12-02 21:02:30|95610.5|95565.5|95626|95581|95633.4|95588.4|95597|95552|13
1733173360000|2024-12-02 21:02:40|95622.2|95577.2|95633.4|95588.4|95633.4|95588.4|95622.2|95577.2|21
1733173370000|2024-12-02 21:02:50|95631.3|95586.3|95633.4|95588.4|95633.4|95588.4|95623|95578|18
1733173380000|2024-12-02 21:03:00|95611.6|95566.6|95549.2|95504.2|95623.4|95578.4|95545.3|95500.3|11
1733173390000|2024-12-02 21:03:10|95546.9|95501.9|95551.1|95506.1|95551.1|95506.1|95542.7|95497.7|17
1733173400000|2024-12-02 21:03:20|95554.1|95509.1|95546.9|95501.9|95563.6|95518.6|95541|95496|19
1733173410000|2024-12-02 21:03:30|95515.9|95470.9|95492.5|95447.5|95524|95479|95492.5|95447.5|9
1733173420000|2024-12-02 21:03:40|95513|95468|95485.2|95440.2|95513|95468|95481.5|95436.5|5
1733173430000|2024-12-02 21:03:50|95488.6|95443.6|95508|95463|95508|95463|95488.6|95443.6|8
1733173440000|2024-12-02 21:04:00|95500|95455|95487.6|95442.6|95500|95455|95484|95439|10
1733173450000|2024-12-02 21:04:10|95484.3|95439.3|95524.5|95479.5|95524.5|95479.5|95484.3|95439.3|17
1733173460000|2024-12-02 21:04:20|95521.5|95476.5|95522.9|95477.9|95524.5|95479.5|95519.4|95474.4|10
1733173470000|2024-12-02 21:04:30|95524.5|95479.5|95538.5|95493.5|95539|95494|95520.7|95475.7|20
1733173480000|2024-12-02 21:04:40|95529.6|95484.6|95518.8|95473.8|95539.5|95494.5|95517.1|95472.1|20
1733173490000|2024-12-02 21:04:50|95517.1|95472.1|95537.3|95492.3|95537.3|95492.3|95502.1|95457.1|18
1733173500000|2024-12-02 21:05:00|95535.5|95490.5|95521.8|95476.8|95537.3|95492.3|95511.8|95466.8|29
1733173510000|2024-12-02 21:05:10|95522.5|95477.5|95540.5|95495.5|95540.5|95495.5|95522.5|95477.5|5
1733173520000|2024-12-02 21:05:20|95538.9|95493.9|95540.5|95495.5|95540.5|95495.5|95534.2|95489.2|11
1733173530000|2024-12-02 21:05:30|95538.1|95493.1|95558.5|95513.5|95560.4|95515.4|95538.1|95493.1|23
1733173540000|2024-12-02 21:05:40|95562.3|95517.3|95563.4|95518.4|95568.2|95523.2|95558.5|95513.5|22
1733173550000|2024-12-02 21:05:50|95568.2|95523.2|95588.1|95543.1|95598.5|95553.5|95563.4|95518.4|22
1733173560000|2024-12-02 21:06:00|95592.5|95547.5|95618.4|95573.4|95618.4|95573.4|95588.1|95543.1|23
1733173570000|2024-12-02 21:06:10|95609.6|95564.6|95629.4|95584.4|95643.7|95598.7|95609.6|95564.6|25
1733173580000|2024-12-02 21:06:20|95627.8|95582.8|95619.9|95574.9|95629.4|95584.4|95610.7|95565.7|21
1733173590000|2024-12-02 21:06:30|95625.3|95580.3|95579.9|95534.9|95625.3|95580.3|95574.6|95529.6|14
1733173600000|2024-12-02 21:06:40|95599|95554|95594|95549|95624.3|95579.3|95593.6|95548.6|9
1733173610000|2024-12-02 21:06:50|95589.5|95544.5|95582|95537|95590|95545|95566.5|95521.5|6
1733173620000|2024-12-02 21:07:00|95590|95545|95582|95537|95590|95545|95565.5|95520.5|7
1733173630000|2024-12-02 21:07:10|95582.3|95537.3|95582.7|95537.7|95600|95555|95582.3|95537.3|8
1733173640000|2024-12-02 21:07:20|95587.4|95542.4|95587.4|95542.4|95600|95555|95587.4|95542.4|4
1733173650000|2024-12-02 21:07:30|95584|95539|95583.5|95538.5|95600|95555|95566.5|95521.5|6
1733173660000|2024-12-02 21:07:40|95593.5|95548.5|95567.4|95522.4|95593.5|95548.5|95566.3|95521.3|6
1733173670000|2024-12-02 21:07:50|95562.8|95517.8|95567.4|95522.4|95567.4|95522.4|95557.1|95512.1|19
1733173680000|2024-12-02 21:08:00|95565.6|95520.6|95555.3|95510.3|95576.3|95531.3|95546.8|95501.8|20
1733173690000|2024-12-02 21:08:10|95555.5|95510.5|95552.5|95507.5|95555.5|95510.5|95547.3|95502.3|20
1733173700000|2024-12-02 21:08:20|95547|95502|95539.6|95494.6|95552.5|95507.5|95534.2|95489.2|18
1733173710000|2024-12-02 21:08:30|95539.5|95494.5|95552.5|95507.5|95552.5|95507.5|95539.5|95494.5|2
1733173720000|2024-12-02 21:08:40|95538.1|95493.1|95540.9|95495.9|95552.5|95507.5|95529.4|95484.4|21
1733173730000|2024-12-02 21:08:50|95532.3|95487.3|95548.8|95503.8|95552.5|95507.5|95523.4|95478.4|17
1733173740000|2024-12-02 21:09:00|95531.5|95486.5|95528|95483|95531.5|95486.5|95528|95483|2
1733173750000|2024-12-02 21:09:10|95502.5|95457.5|95513.2|95468.2|95534.5|95489.5|95502.5|95457.5|4
1733173760000|2024-12-02 21:09:20|95510.7|95465.7|95510.7|95465.7|95510.7|95465.7|95510.7|95465.7|1
1733173770000|2024-12-02 21:09:30|95500.6|95455.6|95499.9|95454.9|95528|95483|95499.9|95454.9|5
1733173780000|2024-12-02 21:09:40|95499|95454|95499|95454|95499|95454|95499|95454|1
1733173790000|2024-12-02 21:09:50|95499.1|95454.1|95497|95452|95502|95457|95495|95450|4
1733173800000|2024-12-02 21:10:00|95501|95456|95537.8|95492.8|95537.8|95492.8|95501|95456|11
1733173810000|2024-12-02 21:10:10|95541.5|95496.5|95552.5|95507.5|95558.5|95513.5|95541.5|95496.5|10
1733173820000|2024-12-02 21:10:20|95548.1|95503.1|95551.6|95506.6|95552.5|95507.5|95540.4|95495.4|27
1733173830000|2024-12-02 21:10:30|95552.5|95507.5|95514.7|95469.7|95552.5|95507.5|95514.7|95469.7|5
1733173840000|2024-12-02 21:10:40|95520.4|95475.4|95520|95475|95525.1|95480.1|95517.8|95472.8|12
1733173850000|2024-12-02 21:10:50|95517.1|95472.1|95506.3|95461.3|95520|95475|95494.5|95449.5|10
1733173860000|2024-12-02 21:11:00|95503.2|95458.2|95519.6|95474.6|95519.6|95474.6|95489.2|95444.2|15
1733173870000|2024-12-02 21:11:10|95520|95475|95537.7|95492.7|95537.7|95492.7|95519.6|95474.6|22
1733173880000|2024-12-02 21:11:20|95538.7|95493.7|95546.6|95501.6|95550.4|95505.4|95538.7|95493.7|25
1733173890000|2024-12-02 21:11:30|95535.4|95490.4|95534.5|95489.5|95546.6|95501.6|95532|95487|16
1733173900000|2024-12-02 21:11:40|95522.6|95477.6|95518.5|95473.5|95522.6|95477.6|95518.5|95473.5|2
1733173910000|2024-12-02 21:11:50|95516.5|95471.5|95468.6|95423.6|95516.5|95471.5|95468.6|95423.6|7
1733173920000|2024-12-02 21:12:00|95484|95439|95494.3|95449.3|95494.3|95449.3|95462.7|95417.7|18
1733173930000|2024-12-02 21:12:10|95493|95448|95497.1|95452.1|95497.1|95452.1|95490.5|95445.5|17
1733173940000|2024-12-02 21:12:20|95501|95456|95513.7|95468.7|95514.6|95469.6|95497.2|95452.2|7
1733173950000|2024-12-02 21:12:30|95515.3|95470.3|95515.3|95470.3|95515.3|95470.3|95505|95460|23
1733173960000|2024-12-02 21:12:40|95501.3|95456.3|95487.1|95442.1|95515.3|95470.3|95485.5|95440.5|19
1733173970000|2024-12-02 21:12:50|95486.8|95441.8|95471.5|95426.5|95486.8|95441.8|95471.5|95426.5|13
1733173980000|2024-12-02 21:13:00|95464.9|95419.9|95473|95428|95473|95428|95460.9|95415.9|6
1733173990000|2024-12-02 21:13:10|95455.3|95410.3|95473|95428|95473|95428|95455.3|95410.3|5
1733174000000|2024-12-02 21:13:20|95449.6|95404.6|95439.1|95394.1|95456|95411|95439.1|95394.1|3
1733174010000|2024-12-02 21:13:30|95437.6|95392.6|95452.3|95407.3|95452.3|95407.3|95435.8|95390.8|15
1733174020000|2024-12-02 21:13:40|95449.6|95404.6|95463.7|95418.7|95463.7|95418.7|95449.6|95404.6|25
1733174030000|2024-12-02 21:13:50|95460.3|95415.3|95463.7|95418.7|95472.3|95427.3|95453.6|95408.6|18
1733174040000|2024-12-02 21:14:00|95463.1|95418.1|95477.9|95432.9|95482.2|95437.2|95463.1|95418.1|22
1733174050000|2024-12-02 21:14:10|95479.1|95434.1|95486.5|95441.5|95486.5|95441.5|95469.6|95424.6|12
1733174060000|2024-12-02 21:14:20|95486|95441|95494.5|95449.5|95494.5|95449.5|95486|95441|23
1733174070000|2024-12-02 21:14:30|95489.9|95444.9|95498.7|95453.7|95502.5|95457.5|95489.9|95444.9|18
1733174080000|2024-12-02 21:14:40|95500.3|95455.3|95563|95518|95563|95518|95498.7|95453.7|23
1733174090000|2024-12-02 21:14:50|95562.2|95517.2|95564.3|95519.3|95564.3|95519.3|95562.2|95517.2|22
1733174100000|2024-12-02 21:15:00|95566.2|95521.2|95598.1|95553.1|95614.5|95569.5|95566.2|95521.2|25
1733174110000|2024-12-02 21:15:10|95602.8|95557.8|95621.2|95576.2|95621.2|95576.2|95602.8|95557.8|22
1733174120000|2024-12-02 21:15:20|95621.1|95576.1|95622.7|95577.7|95622.7|95577.7|95619|95574|15
1733174130000|2024-12-02 21:15:30|95623|95578|95652.4|95607.4|95652.4|95607.4|95620.7|95575.7|24
1733174140000|2024-12-02 21:15:40|95649.1|95604.1|95637.5|95592.5|95652.4|95607.4|95637.5|95592.5|13
1733174150000|2024-12-02 21:15:50|95626.3|95581.3|95653|95608|95653.4|95608.4|95626.3|95581.3|20
1733174160000|2024-12-02 21:16:00|95653.4|95608.4|95657.2|95612.2|95659.9|95614.9|95653|95608|12
1733174170000|2024-12-02 21:16:10|95656.4|95611.4|95657.2|95612.2|95657.2|95612.2|95647|95602|8
1733174180000|2024-12-02 21:16:20|95646.4|95601.4|95657.2|95612.2|95657.2|95612.2|95642.5|95597.5|8
1733174190000|2024-12-02 21:16:30|95638.4|95593.4|95638.4|95593.4|95638.4|95593.4|95638.4|95593.4|1
1733174200000|2024-12-02 21:16:40|95619.7|95574.7|95616.2|95571.2|95619.9|95574.9|95616.2|95571.2|3
1733174210000|2024-12-02 21:16:50|95612.5|95567.5|95612.5|95567.5|95612.5|95567.5|95612.5|95567.5|1
1733174220000|2024-12-02 21:17:00|95609.5|95564.5|95598.7|95553.7|95617.1|95572.1|95587.5|95542.5|13
1733174230000|2024-12-02 21:17:10|95602.1|95557.1|95604.4|95559.4|95604.4|95559.4|95596.5|95551.5|19
1733174240000|2024-12-02 21:17:20|95599.9|95554.9|95606.6|95561.6|95607.6|95562.6|95599.9|95554.9|13
1733174250000|2024-12-02 21:17:30|95605.3|95560.3|95622.7|95577.7|95623|95578|95605.3|95560.3|25
1733174260000|2024-12-02 21:17:40|95627|95582|95602.5|95557.5|95627|95582|95602.5|95557.5|7
1733174270000|2024-12-02 21:17:50|95609.1|95564.1|95608.7|95563.7|95619|95574|95608.7|95563.7|7
1733174280000|2024-12-02 21:18:00|95609.6|95564.6|95622.7|95577.7|95622.7|95577.7|95604.6|95559.6|17
1733174290000|2024-12-02 21:18:10|95618.9|95573.9|95581.7|95536.7|95622.7|95577.7|95581.7|95536.7|7
1733174300000|2024-12-02 21:18:20|95576.7|95531.7|95568.1|95523.1|95576.7|95531.7|95568.1|95523.1|4
1733174310000|2024-12-02 21:18:30|95574|95529|95522.7|95477.7|95574|95529|95522.7|95477.7|6
1733174320000|2024-12-02 21:18:40|95539|95494|95512.4|95467.4|95539|95494|95512.4|95467.4|4
1733174330000|2024-12-02 21:18:50|95502.4|95457.4|95500.4|95455.4|95502.4|95457.4|95500.4|95455.4|2
1733174340000|2024-12-02 21:19:00|95496.5|95451.5|95511.4|95466.4|95514|95469|95492|95447|8
1733174350000|2024-12-02 21:19:10|95532.5|95487.5|95530.5|95485.5|95532.5|95487.5|95504.5|95459.5|9
1733174360000|2024-12-02 21:19:20|95531|95486|95557.3|95512.3|95557.3|95512.3|95515.9|95470.9|18
1733174370000|2024-12-02 21:19:30|95554.7|95509.7|95571.7|95526.7|95575.3|95530.3|95554.7|95509.7|18
1733174380000|2024-12-02 21:19:40|95575.3|95530.3|95575.3|95530.3|95575.3|95530.3|95550.6|95505.6|21
1733174390000|2024-12-02 21:19:50|95558.5|95513.5|95571.7|95526.7|95575.3|95530.3|95558.5|95513.5|22
1733174400000|2024-12-02 21:20:00|95575.3|95530.3|95556.5|95511.5|95575.3|95530.3|95550.7|95505.7|13
1733174410000|2024-12-02 21:20:10|95562.5|95517.5|95603.1|95558.1|95608.1|95563.1|95562.5|95517.5|16
1733174420000|2024-12-02 21:20:20|95608.1|95563.1|95598.5|95553.5|95608.1|95563.1|95581.2|95536.2|19
1733174430000|2024-12-02 21:20:30|95595.2|95550.2|95576.9|95531.9|95598.5|95553.5|95576.9|95531.9|20
1733174440000|2024-12-02 21:20:40|95576.7|95531.7|95534|95489|95576.7|95531.7|95534|95489|12
1733174450000|2024-12-02 21:20:50|95520.1|95475.1|95513.1|95468.1|95534|95489|95513.1|95468.1|5
1733174460000|2024-12-02 21:21:00|95489|95444|95494.1|95449.1|95494.1|95449.1|95473.6|95428.6|8
1733174470000|2024-12-02 21:21:10|95492.6|95447.6|95479.8|95434.8|95492.6|95447.6|95479.8|95434.8|4
1733174480000|2024-12-02 21:21:20|95489.5|95444.5|95458|95413|95489.5|95444.5|95458|95413|5
1733174490000|2024-12-02 21:21:30|95441.4|95396.4|95456|95411|95456|95411|95440.7|95395.7|3
1733174500000|2024-12-02 21:21:40|95437.7|95392.7|95434.5|95389.5|95456|95411|95434.5|95389.5|3
1733174510000|2024-12-02 21:21:50|95437.4|95392.4|95437.4|95392.4|95437.4|95392.4|95437.4|95392.4|1
1733174520000|2024-12-02 21:22:00|95434.5|95389.5|95442.8|95397.8|95452.3|95407.3|95434.5|95389.5|12
1733174530000|2024-12-02 21:22:10|95434|95389|95452.3|95407.3|95452.3|95407.3|95433.1|95388.1|15
1733174540000|2024-12-02 21:22:20|95444.9|95399.9|95427.4|95382.4|95452.3|95407.3|95427.4|95382.4|5
1733174550000|2024-12-02 21:22:30|95433|95388|95452.3|95407.3|95452.3|95407.3|95408.3|95363.3|12
1733174560000|2024-12-02 21:22:40|95443.6|95398.6|95452.3|95407.3|95452.3|95407.3|95429|95384|11
1733174570000|2024-12-02 21:22:50|95447.4|95402.4|95459.4|95414.4|95461.9|95416.9|95447.4|95402.4|18
1733174580000|2024-12-02 21:23:00|95459|95414|95456.9|95411.9|95459.4|95414.4|95456.3|95411.3|19
1733174590000|2024-12-02 21:23:10|95453.8|95408.8|95452.4|95407.4|95456.9|95411.9|95422.7|95377.7|12
1733174600000|2024-12-02 21:23:20|95422.7|95377.7|95428.3|95383.3|95452.4|95407.4|95422.7|95377.7|5
1733174610000|2024-12-02 21:23:30|95420.2|95375.2|95420.2|95375.2|95420.2|95375.2|95420.2|95375.2|1
1733174620000|2024-12-02 21:23:40|95433|95388|95414.2|95369.2|95433|95388|95412|95367|5
1733174630000|2024-12-02 21:23:50|95413.7|95368.7|95416.1|95371.1|95416.1|95371.1|95413.7|95368.7|4
1733174640000|2024-12-02 21:24:00|95433|95388|95441.6|95396.6|95452.4|95407.4|95429.4|95384.4|26
1733174650000|2024-12-02 21:24:10|95446.3|95401.3|95472.4|95427.4|95472.4|95427.4|95445.9|95400.9|25
1733174660000|2024-12-02 21:24:20|95474.7|95429.7|95488|95443|95488.6|95443.6|95473.1|95428.1|26
1733174670000|2024-12-02 21:24:30|95488.6|95443.6|95465.8|95420.8|95489.2|95444.2|95465.8|95420.8|24
1733174680000|2024-12-02 21:24:40|95473.5|95428.5|95473.6|95428.6|95476|95431|95472.8|95427.8|19
1733174690000|2024-12-02 21:24:50|95473.2|95428.2|95473.6|95428.6|95473.6|95428.6|95472.8|95427.8|21
1733174700000|2024-12-02 21:25:00|95473.2|95428.2|95488.9|95443.9|95488.9|95443.9|95455.5|95410.5|17
1733174710000|2024-12-02 21:25:10|95493.3|95448.3|95555.3|95510.3|95555.3|95510.3|95493.3|95448.3|29
1733174720000|2024-12-02 21:25:20|95558.4|95513.4|95570.5|95525.5|95570.5|95525.5|95558.4|95513.4|7
1733174730000|2024-12-02 21:25:30|95570.8|95525.8|95569.7|95524.7|95570.8|95525.8|95560|95515|15
1733174740000|2024-12-02 21:25:40|95570.1|95525.1|95592.1|95547.1|95592.3|95547.3|95569.7|95524.7|6
1733174750000|2024-12-02 21:25:50|95590.4|95545.4|95576|95531|95590.5|95545.5|95573.9|95528.9|8
1733174760000|2024-12-02 21:26:00|95578.1|95533.1|95586.3|95541.3|95597.6|95552.6|95578.1|95533.1|20
1733174770000|2024-12-02 21:26:10|95590.4|95545.4|95603.1|95558.1|95603.3|95558.3|95590.4|95545.4|15
1733174780000|2024-12-02 21:26:20|95610.5|95565.5|95637.6|95592.6|95637.6|95592.6|95610.5|95565.5|12
1733174790000|2024-12-02 21:26:30|95644.5|95599.5|95656.3|95611.3|95657.3|95612.3|95644.5|95599.5|23
1733174800000|2024-12-02 21:26:40|95657|95612|95686|95641|95687.4|95642.4|95656.3|95611.3|25
1733174810000|2024-12-02 21:26:50|95694.5|95649.5|95695.2|95650.2|95695.2|95650.2|95686|95641|22
1733174820000|2024-12-02 21:27:00|95694.5|95649.5|95672.5|95627.5|95695.2|95650.2|95665.9|95620.9|17
1733174830000|2024-12-02 21:27:10|95670.5|95625.5|95669.3|95624.3|95671.7|95626.7|95669.3|95624.3|4
1733174840000|2024-12-02 21:27:20|95666.8|95621.8|95657.8|95612.8|95666.8|95621.8|95657.8|95612.8|4
1733174850000|2024-12-02 21:27:30|95656.6|95611.6|95656.6|95611.6|95656.6|95611.6|95656.6|95611.6|1
1733174860000|2024-12-02 21:27:40|95658.8|95613.8|95658.5|95613.5|95658.8|95613.8|95658.5|95613.5|2
1733174870000|2024-12-02 21:27:50|95671|95626|95632|95587|95671|95626|95628.6|95583.6|5
1733174880000|2024-12-02 21:28:00|95614.2|95569.2|95607.3|95562.3|95615|95570|95607.3|95562.3|5
1733174890000|2024-12-02 21:28:10|95616|95571|95626|95581|95626|95581|95610.2|95565.2|7
1733174900000|2024-12-02 21:28:20|95625.6|95580.6|95620.7|95575.7|95629.9|95584.9|95615.4|95570.4|20
1733174910000|2024-12-02 21:28:30|95617.7|95572.7|95630.5|95585.5|95630.5|95585.5|95615.4|95570.4|23
1733174920000|2024-12-02 21:28:40|95631.5|95586.5|95631.4|95586.4|95642.7|95597.7|95629.4|95584.4|16
1733174930000|2024-12-02 21:28:50|95635.4|95590.4|95637.8|95592.8|95637.8|95592.8|95631.4|95586.4|11
1733174940000|2024-12-02 21:29:00|95635.9|95590.9|95631.9|95586.9|95635.9|95590.9|95629.2|95584.2|22
1733174950000|2024-12-02 21:29:10|95631.7|95586.7|95635.6|95590.6|95635.9|95590.9|95631.7|95586.7|22
1733174960000|2024-12-02 21:29:20|95635.9|95590.9|95656.6|95611.6|95657.8|95612.8|95635.6|95590.6|16
1733174970000|2024-12-02 21:29:30|95657|95612|95674.1|95629.1|95674.5|95629.5|95656.6|95611.6|23
1733174980000|2024-12-02 21:29:40|95672.9|95627.9|95666|95621|95675.3|95630.3|95666|95621|12
1733174990000|2024-12-02 21:29:50|95654.5|95609.5|95628.8|95583.8|95654.5|95609.5|95628.8|95583.8|2
1733175000000|2024-12-02 21:30:00|95628.5|95583.5|95646.5|95601.5|95646.5|95601.5|95628.5|95583.5|10
1733175010000|2024-12-02 21:30:10|95645.6|95600.6|95659.5|95614.5|95661.2|95616.2|95645.6|95600.6|8
1733175020000|2024-12-02 21:30:20|95659.6|95614.6|95616.1|95571.1|95659.6|95614.6|95616.1|95571.1|8
1733175030000|2024-12-02 21:30:30|95618.5|95573.5|95614.3|95569.3|95618.5|95573.5|95607.6|95562.6|5
1733175050000|2024-12-02 21:30:50|95616|95571|95610.3|95565.3|95616|95571|95609.4|95564.4|4
1733175060000|2024-12-02 21:31:00|95612.1|95567.1|95609|95564|95622.4|95577.4|95609|95564|6
1733175070000|2024-12-02 21:31:10|95616|95571|95557.6|95512.6|95616|95571|95557.6|95512.6|6
1733175080000|2024-12-02 21:31:20|95550.5|95505.5|95469.2|95424.2|95550.5|95505.5|95469.2|95424.2|15
1733175090000|2024-12-02 21:31:30|95478.5|95433.5|95473.4|95428.4|95482|95437|95469.2|95424.2|8
1733175100000|2024-12-02 21:31:40|95473.3|95428.3|95449.2|95404.2|95485|95440|95449.2|95404.2|5
1733175110000|2024-12-02 21:31:50|95452.1|95407.1|95451.5|95406.5|95458.4|95413.4|95451.5|95406.5|5
1733175120000|2024-12-02 21:32:00|95461|95416|95461|95416|95461|95416|95456.4|95411.4|3
1733175130000|2024-12-02 21:32:10|95445.5|95400.5|95443|95398|95460|95415|95443|95398|7
1733175140000|2024-12-02 21:32:20|95438.2|95393.2|95435|95390|95445|95400|95435|95390|4
1733175150000|2024-12-02 21:32:30|95438.8|95393.8|95435|95390|95439|95394|95435|95390|3
1733175160000|2024-12-02 21:32:40|95433.7|95388.7|95430.5|95385.5|95433.7|95388.7|95398.9|95353.9|21
1733175170000|2024-12-02 21:32:50|95434.5|95389.5|95450.1|95405.1|95450.2|95405.2|95430.5|95385.5|18
1733175180000|2024-12-02 21:33:00|95450.3|95405.3|95446.6|95401.6|95452|95407|95446.6|95401.6|23
1733175190000|2024-12-02 21:33:10|95447.4|95402.4|95423.4|95378.4|95450.3|95405.3|95415.8|95370.8|25
1733175200000|2024-12-02 21:33:20|95420.7|95375.7|95370.4|95325.4|95422.5|95377.5|95369.2|95324.2|24
1733175210000|2024-12-02 21:33:30|95369.2|95324.2|95384.1|95339.1|95384.1|95339.1|95367.6|95322.6|22
1733175220000|2024-12-02 21:33:40|95385.4|95340.4|95393.9|95348.9|95393.9|95348.9|95385.4|95340.4|4
1733175230000|2024-12-02 21:33:50|95395.1|95350.1|95402.5|95357.5|95402.5|95357.5|95395.1|95350.1|3
1733175240000|2024-12-02 21:34:00|95422.3|95377.3|95398.6|95353.6|95422.3|95377.3|95398.6|95353.6|6
1733175250000|2024-12-02 21:34:10|95389.7|95344.7|95390.5|95345.5|95395.1|95350.1|95379.1|95334.1|20
1733175260000|2024-12-02 21:34:20|95394.2|95349.2|95394.5|95349.5|95394.5|95349.5|95378.6|95333.6|16
1733175270000|2024-12-02 21:34:30|95395.5|95350.5|95391|95346|95398|95353|95386.6|95341.6|7
1733175280000|2024-12-02 21:34:40|95386.6|95341.6|95425.7|95380.7|95425.7|95380.7|95386.6|95341.6|22
1733175290000|2024-12-02 21:34:50|95423.3|95378.3|95446.1|95401.1|95447.9|95402.9|95423.3|95378.3|22
1733175300000|2024-12-02 21:35:00|95448.1|95403.1|95492.5|95447.5|95495|95450|95446.1|95401.1|20
1733175310000|2024-12-02 21:35:10|95484|95439|95476.2|95431.2|95484|95439|95460.5|95415.5|19
1733175320000|2024-12-02 21:35:20|95481.2|95436.2|95510.5|95465.5|95510.5|95465.5|95476.2|95431.2|21
1733175330000|2024-12-02 21:35:30|95508.9|95463.9|95481.6|95436.6|95510.5|95465.5|95477.6|95432.6|21
1733175340000|2024-12-02 21:35:40|95484.4|95439.4|95472.6|95427.6|95484.4|95439.4|95472.6|95427.6|15
1733175350000|2024-12-02 21:35:50|95470.4|95425.4|95439.7|95394.7|95470.4|95425.4|95439.7|95394.7|11
1733175360000|2024-12-02 21:36:00|95442.5|95397.5|95454.6|95409.6|95454.6|95409.6|95433.7|95388.7|18
1733175370000|2024-12-02 21:36:10|95448.5|95403.5|95439.3|95394.3|95448.5|95403.5|95428.7|95383.7|18
1733175380000|2024-12-02 21:36:20|95444.5|95399.5|95458.6|95413.6|95475|95430|95439.3|95394.3|23
1733175390000|2024-12-02 21:36:30|95458.5|95413.5|95481.5|95436.5|95481.5|95436.5|95458.5|95413.5|18
1733175400000|2024-12-02 21:36:40|95480.9|95435.9|95510.4|95465.4|95510.4|95465.4|95478.6|95433.6|14
1733175410000|2024-12-02 21:36:50|95509.9|95464.9|95495.3|95450.3|95510.4|95465.4|95495.3|95450.3|12
1733175420000|2024-12-02 21:37:00|95495.8|95450.8|95496.3|95451.3|95499.5|95454.5|95477.2|95432.2|16
1733175430000|2024-12-02 21:37:10|95499.5|95454.5|95528.5|95483.5|95528.5|95483.5|95496.3|95451.3|18
1733175440000|2024-12-02 21:37:20|95533.1|95488.1|95518.6|95473.6|95535.7|95490.7|95518.6|95473.6|15
1733175450000|2024-12-02 21:37:30|95522.8|95477.8|95530.4|95485.4|95530.4|95485.4|95518.6|95473.6|24
1733175460000|2024-12-02 21:37:40|95530.8|95485.8|95544.6|95499.6|95544.6|95499.6|95527.4|95482.4|10
1733175470000|2024-12-02 21:37:50|95546|95501|95550.1|95505.1|95550.1|95505.1|95546|95501|2
1733175480000|2024-12-02 21:38:00|95546|95501|95524.8|95479.8|95546|95501|95510.5|95465.5|5
1733175490000|2024-12-02 21:38:10|95528.3|95483.3|95514.4|95469.4|95531|95486|95501.4|95456.4|24
1733175500000|2024-12-02 21:38:20|95519.4|95474.4|95526.4|95481.4|95526.4|95481.4|95519.4|95474.4|4
1733175510000|2024-12-02 21:38:30|95515.6|95470.6|95512.5|95467.5|95515.6|95470.6|95512.5|95467.5|2
1733175520000|2024-12-02 21:38:40|95509.2|95464.2|95512.5|95467.5|95516.1|95471.1|95508.6|95463.6|10
1733175530000|2024-12-02 21:38:50|95515.7|95470.7|95506.5|95461.5|95515.7|95470.7|95506.5|95461.5|22
1733175540000|2024-12-02 21:39:00|95508.5|95463.5|95506.6|95461.6|95530|95485|95506.6|95461.6|19
1733175550000|2024-12-02 21:39:10|95504.3|95459.3|95502.5|95457.5|95504.3|95459.3|95489.4|95444.4|9
1733175560000|2024-12-02 21:39:20|95503|95458|95502.1|95457.1|95504.3|95459.3|95498.7|95453.7|9
1733175570000|2024-12-02 21:39:30|95502.5|95457.5|95502|95457|95503.3|95458.3|95500|95455|7
1733175580000|2024-12-02 21:39:40|95502.5|95457.5|95502.5|95457.5|95502.5|95457.5|95502.5|95457.5|1
1733175590000|2024-12-02 21:39:50|95500|95455|95493.7|95448.7|95500|95455|95488.8|95443.8|18
1733175600000|2024-12-02 21:40:00|95502.5|95457.5|95581|95536|95581|95536|95502.5|95457.5|21
1733175610000|2024-12-02 21:40:10|95583.9|95538.9|95599|95554|95606.5|95561.5|95583.9|95538.9|5
1733175620000|2024-12-02 21:40:20|95596.8|95551.8|95574.6|95529.6|95604.9|95559.9|95574.6|95529.6|20
1733175630000|2024-12-02 21:40:30|95575.1|95530.1|95546.4|95501.4|95577.4|95532.4|95542.3|95497.3|24
1733175640000|2024-12-02 21:40:40|95547.5|95502.5|95565|95520|95565|95520|95546.4|95501.4|15
1733175650000|2024-12-02 21:40:50|95567.8|95522.8|95551.6|95506.6|95568.2|95523.2|95551.6|95506.6|5
1733175660000|2024-12-02 21:41:00|95552.4|95507.4|95563.1|95518.1|95564.1|95519.1|95551.6|95506.6|24
1733175670000|2024-12-02 21:41:10|95564.1|95519.1|95564.8|95519.8|95564.9|95519.9|95559.1|95514.1|12
1733175680000|2024-12-02 21:41:20|95578.9|95533.9|95578.2|95533.2|95591.5|95546.5|95574.4|95529.4|16
1733175690000|2024-12-02 21:41:30|95579.7|95534.7|95592.8|95547.8|95592.9|95547.9|95579.7|95534.7|18
1733175700000|2024-12-02 21:41:40|95595.8|95550.8|95594.8|95549.8|95597|95552|95594.8|95549.8|3
1733175710000|2024-12-02 21:41:50|95597.5|95552.5|95597.5|95552.5|95597.5|95552.5|95597.5|95552.5|1
1733175720000|2024-12-02 21:42:00|95601.2|95556.2|95598.6|95553.6|95601.2|95556.2|95597.6|95552.6|3
1733175730000|2024-12-02 21:42:10|95599.6|95554.6|95582.6|95537.6|95599.6|95554.6|95582.6|95537.6|3
1733175740000|2024-12-02 21:42:20|95579.3|95534.3|95579.5|95534.5|95583|95538|95572.8|95527.8|11
1733175750000|2024-12-02 21:42:30|95581|95536|95558.6|95513.6|95581.1|95536.1|95558.6|95513.6|22
1733175760000|2024-12-02 21:42:40|95560.5|95515.5|95578.1|95533.1|95578.1|95533.1|95558.6|95513.6|20
1733175770000|2024-12-02 21:42:50|95578|95533|95593|95548|95595.2|95550.2|95578|95533|12
1733175780000|2024-12-02 21:43:00|95585.6|95540.6|95598.2|95553.2|95598.2|95553.2|95585.6|95540.6|13
1733175790000|2024-12-02 21:43:10|95597.8|95552.8|95596.6|95551.6|95597.8|95552.8|95596.6|95551.6|2
1733175810000|2024-12-02 21:43:30|95600.7|95555.7|95600.6|95555.6|95600.7|95555.7|95600.6|95555.6|2
1733175820000|2024-12-02 21:43:40|95605|95560|95633.7|95588.7|95634.2|95589.2|95605|95560|11
1733175830000|2024-12-02 21:43:50|95636.3|95591.3|95627.8|95582.8|95636.3|95591.3|95627.8|95582.8|4
1733175840000|2024-12-02 21:44:00|95622.5|95577.5|95608.5|95563.5|95622.5|95577.5|95602.6|95557.6|15
1733175850000|2024-12-02 21:44:10|95611.3|95566.3|95611.3|95566.3|95611.3|95566.3|95611.3|95566.3|1
1733175860000|2024-12-02 21:44:20|95627.7|95582.7|95642.8|95597.8|95643.3|95598.3|95627.7|95582.7|14
1733175880000|2024-12-02 21:44:40|95642.2|95597.2|95639.1|95594.1|95642.2|95597.2|95636|95591|7
1733175890000|2024-12-02 21:44:50|95640.2|95595.2|95640.2|95595.2|95640.2|95595.2|95640.2|95595.2|1
1733175900000|2024-12-02 21:45:00|95637|95592|95634.4|95589.4|95637|95592|95620|95575|13
1733175910000|2024-12-02 21:45:10|95639.4|95594.4|95644.5|95599.5|95644.5|95599.5|95639.4|95594.4|5
1733175920000|2024-12-02 21:45:20|95645|95600|95646.3|95601.3|95646.3|95601.3|95644|95599|3
1733175930000|2024-12-02 21:45:30|95647|95602|95710.5|95665.5|95710.5|95665.5|95647|95602|7
1733175940000|2024-12-02 21:45:40|95715.6|95670.6|95715.6|95670.6|95715.6|95670.6|95715.6|95670.6|1
1733175960000|2024-12-02 21:46:00|95719.1|95674.1|95712.5|95667.5|95719.1|95674.1|95698.6|95653.6|15
1733175970000|2024-12-02 21:46:10|95714.7|95669.7|95701.4|95656.4|95716.9|95671.9|95697.3|95652.3|25
1733175980000|2024-12-02 21:46:20|95701.9|95656.9|95708.7|95663.7|95715.4|95670.4|95701.9|95656.9|24
1733175990000|2024-12-02 21:46:30|95709.7|95664.7|95707.2|95662.2|95711.1|95666.1|95706.5|95661.5|17
1733176000000|2024-12-02 21:46:40|95706.5|95661.5|95706.5|95661.5|95707.2|95662.2|95706.5|95661.5|16
1733176010000|2024-12-02 21:46:50|95707.2|95662.2|95693.9|95648.9|95707.2|95662.2|95693.8|95648.8|17
1733176020000|2024-12-02 21:47:00|95692.5|95647.5|95694.5|95649.5|95696.5|95651.5|95667.3|95622.3|14
1733176030000|2024-12-02 21:47:10|95695.1|95650.1|95695.1|95650.1|95695.8|95650.8|95683.6|95638.6|19
1733176040000|2024-12-02 21:47:20|95695.5|95650.5|95726.5|95681.5|95726.5|95681.5|95695.5|95650.5|23
1733176050000|2024-12-02 21:47:30|95725.4|95680.4|95697.5|95652.5|95725.4|95680.4|95697.5|95652.5|14
1733176060000|2024-12-02 21:47:40|95697.1|95652.1|95676.6|95631.6|95697.1|95652.1|95676.6|95631.6|6
1733176070000|2024-12-02 21:47:50|95675|95630|95702.9|95657.9|95712.9|95667.9|95675|95630|18
1733176080000|2024-12-02 21:48:00|95710.5|95665.5|95732.4|95687.4|95732.4|95687.4|95709.2|95664.2|17
1733176090000|2024-12-02 21:48:10|95737.5|95692.5|95740.5|95695.5|95740.5|95695.5|95724.6|95679.6|20
1733176100000|2024-12-02 21:48:20|95742.5|95697.5|95749.3|95704.3|95756.6|95711.6|95742.5|95697.5|14
1733176110000|2024-12-02 21:48:30|95750.1|95705.1|95752.7|95707.7|95753.7|95708.7|95749.3|95704.3|10
1733176120000|2024-12-02 21:48:40|95777|95732|95756.6|95711.6|95779.6|95734.6|95755.5|95710.5|11
1733176130000|2024-12-02 21:48:50|95756.2|95711.2|95736.6|95691.6|95756.2|95711.2|95734.4|95689.4|15
1733176140000|2024-12-02 21:49:00|95734.6|95689.6|95742.8|95697.8|95742.8|95697.8|95731|95686|10
1733176150000|2024-12-02 21:49:10|95744.6|95699.6|95744.6|95699.6|95744.6|95699.6|95742.8|95697.8|19
1733176160000|2024-12-02 21:49:20|95743.2|95698.2|95736.9|95691.9|95744.6|95699.6|95736.9|95691.9|20
1733176170000|2024-12-02 21:49:30|95737.8|95692.8|95742.5|95697.5|95742.5|95697.5|95736.9|95691.9|20
1733176180000|2024-12-02 21:49:40|95738.6|95693.6|95736.9|95691.9|95754.5|95709.5|95736.9|95691.9|23
1733176190000|2024-12-02 21:49:50|95737.1|95692.1|95737.8|95692.8|95737.8|95692.8|95736.9|95691.9|20
1733176200000|2024-12-02 21:50:00|95736.9|95691.9|95722.4|95677.4|95737.8|95692.8|95706.5|95661.5|26
1733176210000|2024-12-02 21:50:10|95721.2|95676.2|95709.9|95664.9|95722.4|95677.4|95709.9|95664.9|6
1733176220000|2024-12-02 21:50:20|95722.5|95677.5|95730.5|95685.5|95730.5|95685.5|95722.5|95677.5|5
1733176230000|2024-12-02 21:50:30|95728.2|95683.2|95727.4|95682.4|95728.2|95683.2|95722.5|95677.5|16
1733176240000|2024-12-02 21:50:40|95727.6|95682.6|95725|95680|95727.6|95682.6|95724.3|95679.3|5
1733176250000|2024-12-02 21:50:50|95724.3|95679.3|95714.5|95669.5|95724.3|95679.3|95711|95666|7
1733176260000|2024-12-02 21:51:00|95708.4|95663.4|95725|95680|95725|95680|95700.4|95655.4|15
1733176270000|2024-12-02 21:51:10|95723.9|95678.9|95721.1|95676.1|95725|95680|95718.6|95673.6|16
1733176280000|2024-12-02 21:51:20|95715|95670|95705.7|95660.7|95715|95670|95705.7|95660.7|5
1733176290000|2024-12-02 21:51:30|95694.9|95649.9|95694.9|95649.9|95694.9|95649.9|95694.9|95649.9|1
1733176300000|2024-12-02 21:51:40|95691.2|95646.2|95718.4|95673.4|95718.5|95673.5|95691.2|95646.2|5
1733176310000|2024-12-02 21:51:50|95713|95668|95705.1|95660.1|95713|95668|95705.1|95660.1|8
1733176330000|2024-12-02 21:52:10|95702.5|95657.5|95686.5|95641.5|95702.5|95657.5|95686|95641|6
1733176340000|2024-12-02 21:52:20|95683.1|95638.1|95676.5|95631.5|95683.1|95638.1|95674.5|95629.5|5
1733176350000|2024-12-02 21:52:30|95669.8|95624.8|95699.3|95654.3|95707.3|95662.3|95664.9|95619.9|23
1733176360000|2024-12-02 21:52:40|95699.9|95654.9|95689.6|95644.6|95699.9|95654.9|95689.6|95644.6|12
1733176370000|2024-12-02 21:52:50|95690.9|95645.9|95702.5|95657.5|95702.5|95657.5|95689.6|95644.6|8
1733176380000|2024-12-02 21:53:00|95704|95659|95701.1|95656.1|95709.7|95664.7|95695.6|95650.6|7
1733176390000|2024-12-02 21:53:10|95698.2|95653.2|95709|95664|95709|95664|95693.8|95648.8|14
1733176400000|2024-12-02 21:53:20|95703.5|95658.5|95695.6|95650.6|95703.5|95658.5|95690.7|95645.7|10
1733176410000|2024-12-02 21:53:30|95692.4|95647.4|95662.5|95617.5|95695.6|95650.6|95660.2|95615.2|14
1733176420000|2024-12-02 21:53:40|95660.2|95615.2|95622.7|95577.7|95660.2|95615.2|95622.7|95577.7|7
1733176430000|2024-12-02 21:53:50|95624.5|95579.5|95632.4|95587.4|95639|95594|95624.5|95579.5|15
1733176440000|2024-12-02 21:54:00|95631.3|95586.3|95630|95585|95634.8|95589.8|95629.5|95584.5|18
1733176450000|2024-12-02 21:54:10|95629.5|95584.5|95652.3|95607.3|95652.3|95607.3|95625.7|95580.7|15
1733176460000|2024-12-02 21:54:20|95651.4|95606.4|95644.2|95599.2|95652.3|95607.3|95641.8|95596.8|22
1733176470000|2024-12-02 21:54:30|95647.4|95602.4|95661.4|95616.4|95661.4|95616.4|95644.2|95599.2|21
1733176480000|2024-12-02 21:54:40|95659.1|95614.1|95650.6|95605.6|95659.1|95614.1|95650|95605|5
1733176490000|2024-12-02 21:54:50|95650.7|95605.7|95647.8|95602.8|95650.9|95605.9|95643.9|95598.9|22
1733176500000|2024-12-02 21:55:00|95646|95601|95606.4|95561.4|95647.8|95602.8|95605.5|95560.5|15
1733176510000|2024-12-02 21:55:10|95605.5|95560.5|95577.9|95532.9|95608.5|95563.5|95574.8|95529.8|15
1733176520000|2024-12-02 21:55:20|95574.8|95529.8|95583.9|95538.9|95583.9|95538.9|95574.7|95529.7|5
1733176530000|2024-12-02 21:55:30|95584.4|95539.4|95591.5|95546.5|95591.5|95546.5|95584.4|95539.4|5
1733176540000|2024-12-02 21:55:40|95589|95544|95588|95543|95591.5|95546.5|95588|95543|3
1733176550000|2024-12-02 21:55:50|95584.4|95539.4|95578.5|95533.5|95584.4|95539.4|95577.4|95532.4|10
1733176560000|2024-12-02 21:56:00|95579.5|95534.5|95588.6|95543.6|95589.5|95544.5|95578.5|95533.5|14
1733176570000|2024-12-02 21:56:10|95591|95546|95604.5|95559.5|95604.5|95559.5|95591|95546|13
1733176580000|2024-12-02 21:56:20|95604.3|95559.3|95585.9|95540.9|95604.3|95559.3|95581.3|95536.3|19
1733176590000|2024-12-02 21:56:30|95580.2|95535.2|95557.5|95512.5|95580.2|95535.2|95557.5|95512.5|5
1733176600000|2024-12-02 21:56:40|95554.5|95509.5|95547.1|95502.1|95554.5|95509.5|95544.2|95499.2|6
1733176610000|2024-12-02 21:56:50|95564.5|95519.5|95560.5|95515.5|95564.5|95519.5|95557.3|95512.3|4
1733176620000|2024-12-02 21:57:00|95562.4|95517.4|95554.5|95509.5|95562.4|95517.4|95554.5|95509.5|15
1733176630000|2024-12-02 21:57:10|95551.5|95506.5|95535.8|95490.8|95551.5|95506.5|95535.8|95490.8|4
1733176640000|2024-12-02 21:57:20|95540|95495|95527|95482|95540|95495|95527|95482|4
1733176650000|2024-12-02 21:57:30|95525|95480|95495.8|95450.8|95525|95480|95495.8|95450.8|4
1733176660000|2024-12-02 21:57:40|95492.3|95447.3|95492.3|95447.3|95492.3|95447.3|95492.3|95447.3|1
1733176670000|2024-12-02 21:57:50|95492.5|95447.5|95492.5|95447.5|95492.5|95447.5|95492.5|95447.5|1
1733176680000|2024-12-02 21:58:00|95491.9|95446.9|95483.5|95438.5|95494.9|95449.9|95483.5|95438.5|6
1733176690000|2024-12-02 21:58:10|95469.5|95424.5|95464.7|95419.7|95469.5|95424.5|95464.7|95419.7|3
1733176700000|2024-12-02 21:58:20|95470|95425|95452.1|95407.1|95478.7|95433.7|95452.1|95407.1|8
1733176710000|2024-12-02 21:58:30|95446.5|95401.5|95450.5|95405.5|95457.6|95412.6|95446.5|95401.5|5
1733176720000|2024-12-02 21:58:40|95449.9|95404.9|95464.4|95419.4|95464.6|95419.6|95449.9|95404.9|20
1733176730000|2024-12-02 21:58:50|95464.7|95419.7|95472.6|95427.6|95482.3|95437.3|95464.7|95419.7|16
1733176740000|2024-12-02 21:59:00|95471.2|95426.2|95454.8|95409.8|95474|95429|95454.8|95409.8|5
1733176750000|2024-12-02 21:59:10|95447.4|95402.4|95444.2|95399.2|95447.4|95402.4|95442.7|95397.7|6
1733176760000|2024-12-02 21:59:20|95444.6|95399.6|95460.1|95415.1|95460.1|95415.1|95434.3|95389.3|12
1733176770000|2024-12-02 21:59:30|95459.5|95414.5|95458.5|95413.5|95459.5|95414.5|95458.5|95413.5|3
1733176780000|2024-12-02 21:59:40|95457.9|95412.9|95446.4|95401.4|95457.9|95412.9|95445.4|95400.4|15
1733176790000|2024-12-02 21:59:50|95445.4|95400.4|95429.5|95384.5|95446.4|95401.4|95429.1|95384.1|34
1733176800000|2024-12-02 22:00:00|95429.8|95384.8|95444|95399|95444|95399|95429.7|95384.7|30
1733176810000|2024-12-02 22:00:10|95444.8|95399.8|95457.1|95412.1|95457.1|95412.1|95444.8|95399.8|9
1733176820000|2024-12-02 22:00:20|95457|95412|95439.7|95394.7|95461.3|95416.3|95439.7|95394.7|20
1733176830000|2024-12-02 22:00:30|95441.2|95396.2|95433.6|95388.6|95441.2|95396.2|95429.9|95384.9|26
1733176840000|2024-12-02 22:00:40|95434.6|95389.6|95426.8|95381.8|95434.6|95389.6|95423.8|95378.8|32
1733176850000|2024-12-02 22:00:50|95430.8|95385.8|95456|95411|95456.1|95411.1|95430|95385|15
1733176860000|2024-12-02 22:01:00|95456.2|95411.2|95457.6|95412.6|95457.6|95412.6|95446.7|95401.7|14
1733176870000|2024-12-02 22:01:10|95456.7|95411.7|95452.9|95407.9|95456.7|95411.7|95452.2|95407.2|4
1733176880000|2024-12-02 22:01:20|95451.9|95406.9|95442.4|95397.4|95452.6|95407.6|95442.4|95397.4|22
1733176890000|2024-12-02 22:01:30|95441.9|95396.9|95456|95411|95456|95411|95437.6|95392.6|15
1733176900000|2024-12-02 22:01:40|95458|95413|95461.1|95416.1|95477.3|95432.3|95453.5|95408.5|21
1733176910000|2024-12-02 22:01:50|95460.8|95415.8|95473.5|95428.5|95473.5|95428.5|95459.4|95414.4|9
1733176920000|2024-12-02 22:02:00|95476.7|95431.7|95465.1|95420.1|95478|95433|95465.1|95420.1|6
1733176930000|2024-12-02 22:02:10|95464.5|95419.5|95450.2|95405.2|95464.5|95419.5|95438.1|95393.1|24
1733176940000|2024-12-02 22:02:20|95448.7|95403.7|95480.4|95435.4|95480.4|95435.4|95448.7|95403.7|18
1733176950000|2024-12-02 22:02:30|95484.4|95439.4|95466.8|95421.8|95495.1|95450.1|95465|95420|32
1733176960000|2024-12-02 22:02:40|95467.1|95422.1|95433.1|95388.1|95467.3|95422.3|95433.1|95388.1|25
1733176970000|2024-12-02 22:02:50|95434.4|95389.4|95451.1|95406.1|95451.1|95406.1|95432.6|95387.6|23
1733176980000|2024-12-02 22:03:00|95451.2|95406.2|95452.1|95407.1|95460.3|95415.3|95451.2|95406.2|15
1733176990000|2024-12-02 22:03:10|95452|95407|95466.7|95421.7|95466.7|95421.7|95445.2|95400.2|21
1733177000000|2024-12-02 22:03:20|95469.3|95424.3|95474.5|95429.5|95483.2|95438.2|95469.3|95424.3|15
1733177010000|2024-12-02 22:03:30|95474.4|95429.4|95467.7|95422.7|95474.4|95429.4|95458|95413|19
1733177020000|2024-12-02 22:03:40|95467.6|95422.6|95490.7|95445.7|95490.7|95445.7|95467.6|95422.6|10
1733177030000|2024-12-02 22:03:50|95490.6|95445.6|95494.6|95449.6|95495.3|95450.3|95459.4|95414.4|24
1733177040000|2024-12-02 22:04:00|95495.2|95450.2|95499.2|95454.2|95505.3|95460.3|95493.7|95448.7|22
1733177050000|2024-12-02 22:04:10|95499|95454|95481.7|95436.7|95500.1|95455.1|95481.5|95436.5|29
1733177060000|2024-12-02 22:04:20|95484.3|95439.3|95483.9|95438.9|95485.1|95440.1|95478.4|95433.4|15
1733177070000|2024-12-02 22:04:30|95483.6|95438.6|95464.4|95419.4|95483.6|95438.6|95464.4|95419.4|17
1733177080000|2024-12-02 22:04:40|95463.6|95418.6|95473.5|95428.5|95482.1|95437.1|95448.1|95403.1|33
1733177090000|2024-12-02 22:04:50|95487|95442|95497.2|95452.2|95498.4|95453.4|95485.5|95440.5|27
1733177100000|2024-12-02 22:05:00|95497.3|95452.3|95507.9|95462.9|95531.8|95486.8|95497.3|95452.3|33
1733177110000|2024-12-02 22:05:10|95507.8|95462.8|95499|95454|95507.8|95462.8|95497.8|95452.8|22
1733177120000|2024-12-02 22:05:20|95498.7|95453.7|95504.1|95459.1|95506.8|95461.8|95480.9|95435.9|28
1733177130000|2024-12-02 22:05:30|95504|95459|95504.2|95459.2|95504.2|95459.2|95503.8|95458.8|7
1733177140000|2024-12-02 22:05:40|95504.3|95459.3|95474.3|95429.3|95504.3|95459.3|95474.3|95429.3|30
1733177150000|2024-12-02 22:05:50|95478.7|95433.7|95480.8|95435.8|95488|95443|95478.3|95433.3|12
1733177160000|2024-12-02 22:06:00|95478.8|95433.8|95480.1|95435.1|95481.3|95436.3|95476.9|95431.9|7
1733177170000|2024-12-02 22:06:10|95481.4|95436.4|95456.8|95411.8|95486.3|95441.3|95456.8|95411.8|22
1733177180000|2024-12-02 22:06:20|95456.1|95411.1|95477.8|95432.8|95477.8|95432.8|95453.7|95408.7|12
1733177190000|2024-12-02 22:06:30|95478.5|95433.5|95473.4|95428.4|95478.5|95433.5|95467.2|95422.2|23
1733177200000|2024-12-02 22:06:40|95474|95429|95473.7|95428.7|95474|95429|95472.3|95427.3|6
1733177210000|2024-12-02 22:06:50|95471.6|95426.6|95471.9|95426.9|95473.4|95428.4|95462|95417|15
1733177220000|2024-12-02 22:07:00|95472.1|95427.1|95447.8|95402.8|95472.9|95427.9|95447|95402|26
1733177230000|2024-12-02 22:07:10|95446.6|95401.6|95407.4|95362.4|95446.6|95401.6|95406.5|95361.5|34
1733177240000|2024-12-02 22:07:20|95405.9|95360.9|95398.8|95353.8|95405.9|95360.9|95396.3|95351.3|21
1733177250000|2024-12-02 22:07:30|95399.4|95354.4|95394.6|95349.6|95402.4|95357.4|95394.6|95349.6|21
1733177260000|2024-12-02 22:07:40|95397.2|95352.2|95396.5|95351.5|95397.2|95352.2|95396.5|95351.5|5
1733177270000|2024-12-02 22:07:50|95387.4|95342.4|95364.1|95319.1|95387.4|95342.4|95364.1|95319.1|8
1733177280000|2024-12-02 22:08:00|95362.6|95317.6|95373.4|95328.4|95393.3|95348.3|95361.7|95316.7|24
1733177290000|2024-12-02 22:08:10|95373.5|95328.5|95364|95319|95373.5|95328.5|95363.4|95318.4|15
1733177300000|2024-12-02 22:08:20|95363.5|95318.5|95351.7|95306.7|95364.1|95319.1|95351.7|95306.7|12
1733177310000|2024-12-02 22:08:30|95350.5|95305.5|95343|95298|95350.5|95305.5|95330.4|95285.4|9
1733177320000|2024-12-02 22:08:40|95338.3|95293.3|95343.9|95298.9|95353.7|95308.7|95338.3|95293.3|14
1733177330000|2024-12-02 22:08:50|95343.8|95298.8|95338.5|95293.5|95343.8|95298.8|95338.5|95293.5|3
1733177340000|2024-12-02 22:09:00|95339.1|95294.1|95341.2|95296.2|95347.2|95302.2|95337.7|95292.7|21
1733177350000|2024-12-02 22:09:10|95341.1|95296.1|95324.1|95279.1|95341.1|95296.1|95322.6|95277.6|9
1733177360000|2024-12-02 22:09:20|95317.4|95272.4|95318.4|95273.4|95320.2|95275.2|95317.4|95272.4|8
1733177370000|2024-12-02 22:09:30|95314.6|95269.6|95313.9|95268.9|95314.6|95269.6|95310.8|95265.8|4
1733177380000|2024-12-02 22:09:40|95299.5|95254.5|95309.5|95264.5|95309.8|95264.8|95298.9|95253.9|19
1733177390000|2024-12-02 22:09:50|95320.7|95275.7|95325.7|95280.7|95325.7|95280.7|95319.4|95274.4|19
1733177400000|2024-12-02 22:10:00|95326.8|95281.8|95348.6|95303.6|95349.6|95304.6|95326.8|95281.8|15
1733177410000|2024-12-02 22:10:10|95347.6|95302.6|95347.6|95302.6|95347.6|95302.6|95347.3|95302.3|6
1733177420000|2024-12-02 22:10:20|95347.5|95302.5|95355.4|95310.4|95355.5|95310.5|95347.5|95302.5|6
1733177430000|2024-12-02 22:10:30|95355|95310|95356.2|95311.2|95356.2|95311.2|95355|95310|2
1733177440000|2024-12-02 22:10:40|95356.7|95311.7|95355.5|95310.5|95356.7|95311.7|95350.3|95305.3|4
1733177460000|2024-12-02 22:11:00|95356.2|95311.2|95368.9|95323.9|95368.9|95323.9|95348.8|95303.8|17
1733177470000|2024-12-02 22:11:10|95368.7|95323.7|95382.7|95337.7|95382.7|95337.7|95368.7|95323.7|9
1733177480000|2024-12-02 22:11:20|95385|95340|95377.3|95332.3|95385|95340|95372.9|95327.9|14
1733177490000|2024-12-02 22:11:30|95377.4|95332.4|95381.7|95336.7|95381.7|95336.7|95377.4|95332.4|5
1733177500000|2024-12-02 22:11:40|95380|95335|95378.3|95333.3|95380|95335|95378.3|95333.3|2
1733177520000|2024-12-02 22:12:00|95382.5|95337.5|95375.2|95330.2|95389.4|95344.4|95374.2|95329.2|15
1733177530000|2024-12-02 22:12:10|95374.6|95329.6|95377.9|95332.9|95378.2|95333.2|95374.4|95329.4|23
1733177540000|2024-12-02 22:12:20|95378.1|95333.1|95387.4|95342.4|95389.5|95344.5|95378.1|95333.1|8
1733177550000|2024-12-02 22:12:30|95385.6|95340.6|95376.7|95331.7|95389.5|95344.5|95376.7|95331.7|7
1733177560000|2024-12-02 22:12:40|95376.6|95331.6|95386.2|95341.2|95386.2|95341.2|95376.6|95331.6|6
1733177570000|2024-12-02 22:12:50|95386.7|95341.7|95388.1|95343.1|95388.1|95343.1|95386.7|95341.7|2
1733177590000|2024-12-02 22:13:10|95389.5|95344.5|95402.3|95357.3|95410.3|95365.3|95389.5|95344.5|21
1733177600000|2024-12-02 22:13:20|95402.2|95357.2|95402.8|95357.8|95405.2|95360.2|95402.2|95357.2|10
1733177610000|2024-12-02 22:13:30|95403.3|95358.3|95403.3|95358.3|95403.3|95358.3|95403.3|95358.3|1
1733177620000|2024-12-02 22:13:40|95400.7|95355.7|95401.8|95356.8|95401.8|95356.8|95399.9|95354.9|3
1733177630000|2024-12-02 22:13:50|95401.7|95356.7|95402.4|95357.4|95402.4|95357.4|95400.6|95355.6|12
1733177640000|2024-12-02 22:14:00|95402.1|95357.1|95386.1|95341.1|95402.2|95357.2|95384.2|95339.2|19
1733177650000|2024-12-02 22:14:10|95384.3|95339.3|95402.6|95357.6|95402.6|95357.6|95384.3|95339.3|9
1733177680000|2024-12-02 22:14:40|95403|95358|95403.1|95358.1|95403.1|95358.1|95403|95358|2
1733177720000|2024-12-02 22:15:20|95401|95356|95387.6|95342.6|95401|95356|95385.9|95340.9|23
1733177740000|2024-12-02 22:15:40|95387.3|95342.3|95401.9|95356.9|95401.9|95356.9|95387.3|95342.3|8
1733177750000|2024-12-02 22:15:50|95402|95357|95436.3|95391.3|95436.3|95391.3|95400.1|95355.1|20
1733177760000|2024-12-02 22:16:00|95439.8|95394.8|95440.8|95395.8|95440.8|95395.8|95439.8|95394.8|3
1733177770000|2024-12-02 22:16:10|95438.3|95393.3|95434.5|95389.5|95438.3|95393.3|95433.6|95388.6|8
1733177780000|2024-12-02 22:16:20|95430.4|95385.4|95418.9|95373.9|95430.4|95385.4|95418.9|95373.9|15
1733177790000|2024-12-02 22:16:30|95418.6|95373.6|95413|95368|95419.4|95374.4|95411.2|95366.2|18
1733177810000|2024-12-02 22:16:50|95412.7|95367.7|95402|95357|95412.7|95367.7|95399.7|95354.7|11
1733177820000|2024-12-02 22:17:00|95401.2|95356.2|95369.1|95324.1|95402|95357|95369.1|95324.1|15
1733177830000|2024-12-02 22:17:10|95373.5|95328.5|95388.7|95343.7|95388.7|95343.7|95373.5|95328.5|13
1733177840000|2024-12-02 22:17:20|95387|95342|95387|95342|95387|95342|95387|95342|1
1733177850000|2024-12-02 22:17:30|95387.9|95342.9|95387|95342|95388.4|95343.4|95386.7|95341.7|4
1733177860000|2024-12-02 22:17:40|95391.2|95346.2|95397.5|95352.5|95397.5|95352.5|95391.2|95346.2|4
1733177870000|2024-12-02 22:17:50|95397.4|95352.4|95397.4|95352.4|95397.4|95352.4|95397.4|95352.4|1
1733177880000|2024-12-02 22:18:00|95400.4|95355.4|95405.8|95360.8|95405.8|95360.8|95400.2|95355.2|4
1733177890000|2024-12-02 22:18:10|95406.2|95361.2|95406.3|95361.3|95406.3|95361.3|95406.2|95361.2|2
1733177910000|2024-12-02 22:18:30|95406.6|95361.6|95414.2|95369.2|95414.2|95369.2|95405.8|95360.8|7
1733177930000|2024-12-02 22:18:50|95414.1|95369.1|95397|95352|95414.1|95369.1|95397|95352|9
1733177940000|2024-12-02 22:19:00|95395.1|95350.1|95382.4|95337.4|95395.1|95350.1|95381.2|95336.2|20
1733177950000|2024-12-02 22:19:10|95383.6|95338.6|95371|95326|95383.6|95338.6|95367.1|95322.1|18
1733177960000|2024-12-02 22:19:20|95370.7|95325.7|95371|95326|95371|95326|95370.7|95325.7|2
1733177970000|2024-12-02 22:19:30|95370.7|95325.7|95351.8|95306.8|95375.3|95330.3|95348.6|95303.6|26
1733177980000|2024-12-02 22:19:40|95351.7|95306.7|95352.5|95307.5|95352.5|95307.5|95351.7|95306.7|4
1733177990000|2024-12-02 22:19:50|95352.7|95307.7|95354.3|95309.3|95354.3|95309.3|95352.7|95307.7|3
1733178010000|2024-12-02 22:20:10|95353.6|95308.6|95354.3|95309.3|95354.3|95309.3|95353.6|95308.6|5
1733178030000|2024-12-02 22:20:30|95353.6|95308.6|95378.7|95333.7|95380.4|95335.4|95352.8|95307.8|10
1733178040000|2024-12-02 22:20:40|95370.4|95325.4|95371.6|95326.6|95371.8|95326.8|95370.4|95325.4|4
1733178050000|2024-12-02 22:20:50|95371.5|95326.5|95369.5|95324.5|95371.6|95326.6|95369.5|95324.5|4
1733178060000|2024-12-02 22:21:00|95371.1|95326.1|95375.7|95330.7|95375.8|95330.8|95371.1|95326.1|7
1733178070000|2024-12-02 22:21:10|95376.3|95331.3|95388.4|95343.4|95389.3|95344.3|95376.3|95331.3|8
1733178080000|2024-12-02 22:21:20|95389.2|95344.2|95388.6|95343.6|95389.2|95344.2|95388.3|95343.3|4
1733178090000|2024-12-02 22:21:30|95391.7|95346.7|95388.7|95343.7|95395.8|95350.8|95388.7|95343.7|5
1733178100000|2024-12-02 22:21:40|95394|95349|95396.4|95351.4|95396.4|95351.4|95394|95349|3
1733178110000|2024-12-02 22:21:50|95396.5|95351.5|95403.3|95358.3|95403.3|95358.3|95395.8|95350.8|5
1733178120000|2024-12-02 22:22:00|95404|95359|95411.7|95366.7|95411.7|95366.7|95404|95359|7
1733178130000|2024-12-02 22:22:10|95412.6|95367.6|95430.1|95385.1|95430.1|95385.1|95412.6|95367.6|9
1733178140000|2024-12-02 22:22:20|95431.9|95386.9|95435.3|95390.3|95435.3|95390.3|95431.9|95386.9|3
1733178150000|2024-12-02 22:22:30|95433.9|95388.9|95451.1|95406.1|95451.1|95406.1|95433.9|95388.9|11
1733178160000|2024-12-02 22:22:40|95452.9|95407.9|95456|95411|95456|95411|95452.9|95407.9|4
1733178170000|2024-12-02 22:22:50|95456.1|95411.1|95457.2|95412.2|95457.2|95412.2|95456.1|95411.1|2
1733178180000|2024-12-02 22:23:00|95460.2|95415.2|95458.7|95413.7|95461.9|95416.9|95458.7|95413.7|3
1733178190000|2024-12-02 22:23:10|95458.8|95413.8|95471.7|95426.7|95471.7|95426.7|95458.8|95413.8|6
1733178200000|2024-12-02 22:23:20|95477.1|95432.1|95492.6|95447.6|95492.6|95447.6|95477.1|95432.1|11
1733178210000|2024-12-02 22:23:30|95498.1|95453.1|95513.8|95468.8|95514.9|95469.9|95498.1|95453.1|11
1733178220000|2024-12-02 22:23:40|95516.2|95471.2|95530.3|95485.3|95530.3|95485.3|95516.2|95471.2|8
1733178230000|2024-12-02 22:23:50|95532.4|95487.4|95539.3|95494.3|95539.3|95494.3|95532.4|95487.4|10
1733178240000|2024-12-02 22:24:00|95539.4|95494.4|95544.1|95499.1|95544.1|95499.1|95539.4|95494.4|6
1733178250000|2024-12-02 22:24:10|95545.1|95500.1|95552|95507|95552|95507|95545|95500|8
1733178260000|2024-12-02 22:24:20|95552.4|95507.4|95556.7|95511.7|95556.7|95511.7|95552.4|95507.4|5
1733178270000|2024-12-02 22:24:30|95561.8|95516.8|95561.2|95516.2|95561.8|95516.8|95560.8|95515.8|7
1733178280000|2024-12-02 22:24:40|95558.4|95513.4|95542|95497|95558.4|95513.4|95541.5|95496.5|10
1733178290000|2024-12-02 22:24:50|95541.3|95496.3|95534.5|95489.5|95541.4|95496.4|95531.4|95486.4|13
1733178300000|2024-12-02 22:25:00|95534.1|95489.1|95529.7|95484.7|95534.1|95489.1|95529.7|95484.7|6
1733178310000|2024-12-02 22:25:10|95529.5|95484.5|95507.5|95462.5|95532.5|95487.5|95504.5|95459.5|25
1733178330000|2024-12-02 22:25:30|95505.3|95460.3|95506.8|95461.8|95507.5|95462.5|95505.3|95460.3|4
1733178340000|2024-12-02 22:25:40|95507.1|95462.1|95501.3|95456.3|95507.1|95462.1|95497.6|95452.6|11
1733178350000|2024-12-02 22:25:50|95502.9|95457.9|95476.9|95431.9|95502.9|95457.9|95476.9|95431.9|21
1733178360000|2024-12-02 22:26:00|95477.9|95432.9|95457|95412|95477.9|95432.9|95454.4|95409.4|20
1733178370000|2024-12-02 22:26:10|95456.7|95411.7|95448.3|95403.3|95457|95412|95448.3|95403.3|10
1733178380000|2024-12-02 22:26:20|95448.9|95403.9|95429.6|95384.6|95448.9|95403.9|95429.6|95384.6|28
1733178390000|2024-12-02 22:26:30|95428.9|95383.9|95426.5|95381.5|95428.9|95383.9|95422.1|95377.1|13
1733178400000|2024-12-02 22:26:40|95426.4|95381.4|95416.7|95371.7|95426.8|95381.8|95416.7|95371.7|13
1733178410000|2024-12-02 22:26:50|95416.6|95371.6|95398.9|95353.9|95416.6|95371.6|95398.1|95353.1|15
1733178420000|2024-12-02 22:27:00|95399.4|95354.4|95431.4|95386.4|95437.8|95392.8|95397.6|95352.6|13
1733178430000|2024-12-02 22:27:10|95429.8|95384.8|95429.8|95384.8|95429.8|95384.8|95429.8|95384.8|1
1733178440000|2024-12-02 22:27:20|95430.1|95385.1|95432.5|95387.5|95433.2|95388.2|95430.1|95385.1|4
1733178450000|2024-12-02 22:27:30|95431.5|95386.5|95430.4|95385.4|95431.5|95386.5|95429.9|95384.9|4
1733178470000|2024-12-02 22:27:50|95430.7|95385.7|95429.7|95384.7|95430.7|95385.7|95429.7|95384.7|2
1733178480000|2024-12-02 22:28:00|95429.8|95384.8|95412.6|95367.6|95430.8|95385.8|95412.6|95367.6|11
1733178490000|2024-12-02 22:28:10|95411.4|95366.4|95384.1|95339.1|95411.4|95366.4|95383.8|95338.8|19
1733178500000|2024-12-02 22:28:20|95384|95339|95344|95299|95384.6|95339.6|95341.4|95296.4|31
1733178510000|2024-12-02 22:28:30|95344.3|95299.3|95302.7|95257.7|95345.3|95300.3|95302.7|95257.7|25
1733178520000|2024-12-02 22:28:40|95302.2|95257.2|95305.5|95260.5|95305.5|95260.5|95302.2|95257.2|3
1733178530000|2024-12-02 22:28:50|95305.4|95260.4|95305.4|95260.4|95305.4|95260.4|95305.4|95260.4|1
1733178540000|2024-12-02 22:29:00|95305.6|95260.6|95305.6|95260.6|95305.6|95260.6|95305.6|95260.6|1
1733178550000|2024-12-02 22:29:10|95305.8|95260.8|95296.1|95251.1|95305.9|95260.9|95289.4|95244.4|12
1733178560000|2024-12-02 22:29:20|95298.3|95253.3|95298.3|95253.3|95298.3|95253.3|95298.3|95253.3|1
1733178570000|2024-12-02 22:29:30|95298.4|95253.4|95301.6|95256.6|95301.6|95256.6|95298.2|95253.2|6
1733178580000|2024-12-02 22:29:40|95302.4|95257.4|95307.5|95262.5|95307.5|95262.5|95302.4|95257.4|5
1733178600000|2024-12-02 22:30:00|95308|95263|95311.6|95266.6|95312|95267|95308|95263|6
1733178610000|2024-12-02 22:30:10|95311.9|95266.9|95313.2|95268.2|95313.2|95268.2|95311.9|95266.9|2
1733178620000|2024-12-02 22:30:20|95313.6|95268.6|95325.6|95280.6|95325.6|95280.6|95313.6|95268.6|7
1733178630000|2024-12-02 22:30:30|95325.8|95280.8|95329|95284|95329|95284|95325.8|95280.8|9
1733178650000|2024-12-02 22:30:50|95327.6|95282.6|95302.4|95257.4|95327.6|95282.6|95302.4|95257.4|9
1733178660000|2024-12-02 22:31:00|95304.3|95259.3|95276.5|95231.5|95305.4|95260.4|95275.5|95230.5|27
1733178670000|2024-12-02 22:31:10|95276.4|95231.4|95254.3|95209.3|95276.4|95231.4|95251.7|95206.7|25
1733178680000|2024-12-02 22:31:20|95254|95209|95250.4|95205.4|95255.6|95210.6|95250.4|95205.4|26
1733178690000|2024-12-02 22:31:30|95250|95205|95240|95195|95250.4|95205.4|95238|95193|33
1733178700000|2024-12-02 22:31:40|95239.7|95194.7|95207.7|95162.7|95239.7|95194.7|95207.7|95162.7|26
1733178710000|2024-12-02 22:31:50|95207.2|95162.2|95200.2|95155.2|95207.2|95162.2|95200.2|95155.2|9
1733178720000|2024-12-02 22:32:00|95200.8|95155.8|95208|95163|95210.6|95165.6|95200.8|95155.8|21
1733178730000|2024-12-02 22:32:10|95206.5|95161.5|95205|95160|95211.6|95166.6|95202.8|95157.8|29
1733178740000|2024-12-02 22:32:20|95204.4|95159.4|95185.8|95140.8|95204.4|95159.4|95185.8|95140.8|25
1733178750000|2024-12-02 22:32:30|95182.2|95137.2|95182.1|95137.1|95182.2|95137.2|95182.1|95137.1|2
1733178760000|2024-12-02 22:32:40|95185.2|95140.2|95186.9|95141.9|95186.9|95141.9|95185.2|95140.2|2
1733178770000|2024-12-02 22:32:50|95187.2|95142.2|95192.3|95147.3|95194.8|95149.8|95185.5|95140.5|12
1733178780000|2024-12-02 22:33:00|95192.7|95147.7|95192.7|95147.7|95192.7|95147.7|95192.7|95147.7|1
1733178790000|2024-12-02 22:33:10|95192.9|95147.9|95192.9|95147.9|95192.9|95147.9|95192.9|95147.9|1
1733178800000|2024-12-02 22:33:20|95193.5|95148.5|95166.2|95121.2|95195.7|95150.7|95166.2|95121.2|10
1733178810000|2024-12-02 22:33:30|95166.1|95121.1|95157.3|95112.3|95166.6|95121.6|95151.3|95106.3|8
1733178820000|2024-12-02 22:33:40|95154.7|95109.7|95155.5|95110.5|95155.5|95110.5|95152.2|95107.2|4
1733178830000|2024-12-02 22:33:50|95145.4|95100.4|95142.1|95097.1|95145.4|95100.4|95140.3|95095.3|12
1733178840000|2024-12-02 22:34:00|95144.5|95099.5|95150.6|95105.6|95150.6|95105.6|95144.5|95099.5|5
1733178860000|2024-12-02 22:34:20|95152|95107|95151.3|95106.3|95152.1|95107.1|95151.3|95106.3|3
1733178870000|2024-12-02 22:34:30|95149.2|95104.2|95149.2|95104.2|95150.7|95105.7|95149.2|95104.2|3
1733178890000|2024-12-02 22:34:50|95151.5|95106.5|95156.7|95111.7|95156.7|95111.7|95151.5|95106.5|4
1733178900000|2024-12-02 22:35:00|95157.3|95112.3|95178.9|95133.9|95178.9|95133.9|95157.3|95112.3|15
1733178910000|2024-12-02 22:35:10|95182.6|95137.6|95181.8|95136.8|95182.6|95137.6|95181.8|95136.8|2
1733178920000|2024-12-02 22:35:20|95187.6|95142.6|95196.6|95151.6|95196.6|95151.6|95187.6|95142.6|6
1733178930000|2024-12-02 22:35:30|95199.5|95154.5|95254.4|95209.4|95255|95210|95199.5|95154.5|25
1733178940000|2024-12-02 22:35:40|95254.8|95209.8|95283|95238|95283|95238|95254.8|95209.8|23
1733178950000|2024-12-02 22:35:50|95283.1|95238.1|95300.9|95255.9|95300.9|95255.9|95283.1|95238.1|9
1733178960000|2024-12-02 22:36:00|95302.6|95257.6|95284.7|95239.7|95304|95259|95284.7|95239.7|28
1733178970000|2024-12-02 22:36:10|95284.9|95239.9|95274.6|95229.6|95284.9|95239.9|95266.9|95221.9|33
1733178980000|2024-12-02 22:36:20|95271.7|95226.7|95239.4|95194.4|95271.7|95226.7|95236.9|95191.9|15
1733178990000|2024-12-02 22:36:30|95239.7|95194.7|95242.5|95197.5|95245.5|95200.5|95238.1|95193.1|17
1733179000000|2024-12-02 22:36:40|95243.6|95198.6|95245.1|95200.1|95245.1|95200.1|95240.5|95195.5|9
1733179010000|2024-12-02 22:36:50|95245.2|95200.2|95262.7|95217.7|95265.5|95220.5|95245|95200|11
1733179020000|2024-12-02 22:37:00|95260.2|95215.2|95268.5|95223.5|95268.5|95223.5|95260.2|95215.2|6
1733179030000|2024-12-02 22:37:10|95268.4|95223.4|95268.5|95223.5|95268.7|95223.7|95266.8|95221.8|11
1733179040000|2024-12-02 22:37:20|95265.6|95220.6|95265.6|95220.6|95265.6|95220.6|95265.6|95220.6|1
1733179050000|2024-12-02 22:37:30|95266.9|95221.9|95288.3|95243.3|95288.3|95243.3|95266.9|95221.9|14
1733179060000|2024-12-02 22:37:40|95288.6|95243.6|95309|95264|95309|95264|95288.6|95243.6|14
1733179070000|2024-12-02 22:37:50|95309.6|95264.6|95318.7|95273.7|95318.7|95273.7|95309.6|95264.6|7
1733179080000|2024-12-02 22:38:00|95319.1|95274.1|95319.6|95274.6|95321.6|95276.6|95319.1|95274.1|8
1733179090000|2024-12-02 22:38:10|95319.5|95274.5|95305.6|95260.6|95320.2|95275.2|95305.6|95260.6|24
1733179100000|2024-12-02 22:38:20|95305.9|95260.9|95295.5|95250.5|95306.4|95261.4|95295.4|95250.4|21
1733179110000|2024-12-02 22:38:30|95295.6|95250.6|95308.1|95263.1|95308.1|95263.1|95295.5|95250.5|24
1733179120000|2024-12-02 22:38:40|95313|95268|95338.9|95293.9|95338.9|95293.9|95313|95268|15
1733179130000|2024-12-02 22:38:50|95339.7|95294.7|95350.7|95305.7|95350.7|95305.7|95339.7|95294.7|12
1733179140000|2024-12-02 22:39:00|95352|95307|95391.9|95346.9|95391.9|95346.9|95352|95307|20
1733179150000|2024-12-02 22:39:10|95393.1|95348.1|95412.3|95367.3|95412.9|95367.9|95393.1|95348.1|11
1733179160000|2024-12-02 22:39:20|95412.7|95367.7|95415.8|95370.8|95416.1|95371.1|95412.7|95367.7|8
1733179170000|2024-12-02 22:39:30|95416.6|95371.6|95426.7|95381.7|95426.7|95381.7|95416.6|95371.6|7
1733179180000|2024-12-02 22:39:40|95427.2|95382.2|95439.6|95394.6|95439.6|95394.6|95427.2|95382.2|11
1733179190000|2024-12-02 22:39:50|95440|95395|95420|95375|95448.3|95403.3|95419.7|95374.7|24
1733179200000|2024-12-02 22:40:00|95416.8|95371.8|95392.8|95347.8|95416.8|95371.8|95377.8|95332.8|25
1733179210000|2024-12-02 22:40:10|95393.5|95348.5|95417.6|95372.6|95417.7|95372.7|95393.5|95348.5|11
1733179220000|2024-12-02 22:40:20|95417.7|95372.7|95428|95383|95428|95383|95417.6|95372.6|17
1733179230000|2024-12-02 22:40:30|95427.9|95382.9|95432.3|95387.3|95432.3|95387.3|95427.9|95382.9|3
1733179240000|2024-12-02 22:40:40|95431.4|95386.4|95432.1|95387.1|95432.1|95387.1|95431.4|95386.4|3
1733179250000|2024-12-02 22:40:50|95430.5|95385.5|95438.9|95393.9|95439.3|95394.3|95430.5|95385.5|5
1733179260000|2024-12-02 22:41:00|95439.8|95394.8|95429.3|95384.3|95441|95396|95429.2|95384.2|10
1733179270000|2024-12-02 22:41:10|95430|95385|95431.8|95386.8|95431.8|95386.8|95430|95385|7
1733179280000|2024-12-02 22:41:20|95432.3|95387.3|95432.9|95387.9|95432.9|95387.9|95432.3|95387.3|11
1733179290000|2024-12-02 22:41:30|95432.5|95387.5|95462.3|95417.3|95462.3|95417.3|95432.5|95387.5|15
1733179300000|2024-12-02 22:41:40|95463.5|95418.5|95423.5|95378.5|95480.6|95435.6|95423.5|95378.5|23
1733179310000|2024-12-02 22:41:50|95423.1|95378.1|95416|95371|95423.6|95378.6|95415.9|95370.9|10
1733179320000|2024-12-02 22:42:00|95412.8|95367.8|95410.3|95365.3|95414.9|95369.9|95408.6|95363.6|20
1733179330000|2024-12-02 22:42:10|95411|95366|95411.5|95366.5|95411.5|95366.5|95408.1|95363.1|8
1733179340000|2024-12-02 22:42:20|95412.3|95367.3|95407|95362|95412.3|95367.3|95407|95362|12
1733179350000|2024-12-02 22:42:30|95410.6|95365.6|95429.3|95384.3|95429.3|95384.3|95407|95362|6
1733179360000|2024-12-02 22:42:40|95434.5|95389.5|95433|95388|95452|95407|95432.1|95387.1|24
1733179370000|2024-12-02 22:42:50|95433.3|95388.3|95433|95388|95433.3|95388.3|95432.3|95387.3|19
1733179380000|2024-12-02 22:43:00|95432.7|95387.7|95432.9|95387.9|95432.9|95387.9|95432.7|95387.7|2
1733179390000|2024-12-02 22:43:10|95432.8|95387.8|95421.9|95376.9|95432.8|95387.8|95419.3|95374.3|18
1733179400000|2024-12-02 22:43:20|95413.7|95368.7|95412.5|95367.5|95413.7|95368.7|95411.8|95366.8|6
1733179410000|2024-12-02 22:43:30|95410.7|95365.7|95409|95364|95410.7|95365.7|95409|95364|5
1733179420000|2024-12-02 22:43:40|95408.3|95363.3|95410.2|95365.2|95410.4|95365.4|95408.3|95363.3|3
1733179430000|2024-12-02 22:43:50|95410.4|95365.4|95415.6|95370.6|95415.6|95370.6|95410.4|95365.4|4
1733179440000|2024-12-02 22:44:00|95415.3|95370.3|95415.3|95370.3|95416.7|95371.7|95415.3|95370.3|6
1733179450000|2024-12-02 22:44:10|95416.4|95371.4|95414.9|95369.9|95416.4|95371.4|95414.9|95369.9|3
1733179460000|2024-12-02 22:44:20|95415.3|95370.3|95409.8|95364.8|95415.3|95370.3|95409.3|95364.3|8
1733179470000|2024-12-02 22:44:30|95408.5|95363.5|95408.5|95363.5|95408.5|95363.5|95408.5|95363.5|1
1733179490000|2024-12-02 22:44:50|95411.9|95366.9|95413.1|95368.1|95413.1|95368.1|95411.9|95366.9|2
1733179510000|2024-12-02 22:45:10|95408.5|95363.5|95413.1|95368.1|95413.3|95368.3|95408.5|95363.5|5
1733179520000|2024-12-02 22:45:20|95412.4|95367.4|95405.2|95360.2|95412.4|95367.4|95405.2|95360.2|4
1733179530000|2024-12-02 22:45:30|95404.8|95359.8|95399.4|95354.4|95405.5|95360.5|95399.4|95354.4|11
1733179540000|2024-12-02 22:45:40|95398.8|95353.8|95372.6|95327.6|95398.8|95353.8|95372.6|95327.6|29
1733179550000|2024-12-02 22:45:50|95372.5|95327.5|95337.9|95292.9|95372.5|95327.5|95336.3|95291.3|31
1733179560000|2024-12-02 22:46:00|95339.7|95294.7|95333.2|95288.2|95339.7|95294.7|95332|95287|23
1733179570000|2024-12-02 22:46:10|95333|95288|95353.7|95308.7|95353.7|95308.7|95333|95288|13
1733179580000|2024-12-02 22:46:20|95353.9|95308.9|95354.8|95309.8|95354.8|95309.8|95353.9|95308.9|5
1733179590000|2024-12-02 22:46:30|95356.1|95311.1|95357|95312|95357|95312|95355.9|95310.9|5
1733179600000|2024-12-02 22:46:40|95356.9|95311.9|95356.9|95311.9|95356.9|95311.9|95356.9|95311.9|1
1733179610000|2024-12-02 22:46:50|95359.4|95314.4|95362.3|95317.3|95362.6|95317.6|95359.4|95314.4|3
1733179620000|2024-12-02 22:47:00|95362.6|95317.6|95381|95336|95381|95336|95362.2|95317.2|14
1733179630000|2024-12-02 22:47:10|95386|95341|95385.8|95340.8|95386|95341|95385.6|95340.6|4
1733179640000|2024-12-02 22:47:20|95385.9|95340.9|95388.2|95343.2|95388.2|95343.2|95385.9|95340.9|2
1733179650000|2024-12-02 22:47:30|95387.8|95342.8|95387.6|95342.6|95387.8|95342.8|95387.6|95342.6|2
1733179660000|2024-12-02 22:47:40|95389.2|95344.2|95401.4|95356.4|95401.4|95356.4|95389.2|95344.2|7
1733179670000|2024-12-02 22:47:50|95401.6|95356.6|95417.8|95372.8|95418.9|95373.9|95401.6|95356.6|7
1733179690000|2024-12-02 22:48:10|95420.8|95375.8|95420.8|95375.8|95420.8|95375.8|95420.8|95375.8|1
1733179750000|2024-12-02 22:49:10|95422.2|95377.2|95422.2|95377.2|95422.2|95377.2|95422.2|95377.2|1
1733179760000|2024-12-02 22:49:20|95422.6|95377.6|95429.5|95384.5|95429.5|95384.5|95422.6|95377.6|6
1733179770000|2024-12-02 22:49:30|95430.4|95385.4|95449.1|95404.1|95449.3|95404.3|95430.2|95385.2|10
1733179780000|2024-12-02 22:49:40|95451.6|95406.6|95454.1|95409.1|95454.1|95409.1|95451.6|95406.6|5
1733179790000|2024-12-02 22:49:50|95456.7|95411.7|95466.5|95421.5|95466.5|95421.5|95456.7|95411.7|8
1733179800000|2024-12-02 22:50:00|95469|95424|95489.2|95444.2|95489.2|95444.2|95469|95424|17
1733179810000|2024-12-02 22:50:10|95490|95445|95490.6|95445.6|95490.6|95445.6|95490|95445|2
1733179820000|2024-12-02 22:50:20|95490.3|95445.3|95490|95445|95490.3|95445.3|95490|95445|2
1733179830000|2024-12-02 22:50:30|95489.6|95444.6|95491.1|95446.1|95492.6|95447.6|95489.6|95444.6|4
1733179840000|2024-12-02 22:50:40|95490.7|95445.7|95463.7|95418.7|95490.7|95445.7|95463.7|95418.7|19
1733179850000|2024-12-02 22:50:50|95462.7|95417.7|95462.1|95417.1|95464.5|95419.5|95461.4|95416.4|18
1733179860000|2024-12-02 22:51:00|95461.4|95416.4|95458.6|95413.6|95461.4|95416.4|95457.1|95412.1|11
1733179870000|2024-12-02 22:51:10|95458.5|95413.5|95458.1|95413.1|95458.7|95413.7|95455.9|95410.9|10
1733179880000|2024-12-02 22:51:20|95457.8|95412.8|95428.4|95383.4|95459.4|95414.4|95428.4|95383.4|23
1733179890000|2024-12-02 22:51:30|95428.8|95383.8|95422.1|95377.1|95429.9|95384.9|95422.1|95377.1|8
1733179900000|2024-12-02 22:51:40|95419.6|95374.6|95419.6|95374.6|95419.6|95374.6|95419.6|95374.6|1
1733179910000|2024-12-02 22:51:50|95418.6|95373.6|95416.1|95371.1|95418.8|95373.8|95416.1|95371.1|5
1733179920000|2024-12-02 22:52:00|95411.3|95366.3|95410.5|95365.5|95412.3|95367.3|95408.2|95363.2|31
1733179930000|2024-12-02 22:52:10|95409.2|95364.2|95411.3|95366.3|95415.6|95370.6|95408.2|95363.2|23
1733179940000|2024-12-02 22:52:20|95412.2|95367.2|95410.2|95365.2|95412.2|95367.2|95406.9|95361.9|31
1733179950000|2024-12-02 22:52:30|95410.5|95365.5|95410.3|95365.3|95410.5|95365.5|95409.4|95364.4|8
1733179970000|2024-12-02 22:52:50|95410|95365|95404.2|95359.2|95410.3|95365.3|95402.7|95357.7|10
1733179980000|2024-12-02 22:53:00|95404.5|95359.5|95402.8|95357.8|95404.5|95359.5|95402.3|95357.3|18
1733179990000|2024-12-02 22:53:10|95399.2|95354.2|95399.6|95354.6|95402.4|95357.4|95398.5|95353.5|17
1733180000000|2024-12-02 22:53:20|95398|95353|95379.2|95334.2|95399.6|95354.6|95378.8|95333.8|30
1733180010000|2024-12-02 22:53:30|95378.5|95333.5|95382.6|95337.6|95383|95338|95378.4|95333.4|19
1733180020000|2024-12-02 22:53:40|95384|95339|95367|95322|95384|95339|95367|95322|24
1733180030000|2024-12-02 22:53:50|95368.2|95323.2|95335.4|95290.4|95368.5|95323.5|95334.2|95289.2|32
1733180040000|2024-12-02 22:54:00|95334.7|95289.7|95329.1|95284.1|95334.7|95289.7|95327.6|95282.6|20
1733180050000|2024-12-02 22:54:10|95328.7|95283.7|95323.8|95278.8|95330.4|95285.4|95323.4|95278.4|12
1733180060000|2024-12-02 22:54:20|95325.4|95280.4|95333|95288|95333|95288|95323|95278|14
1733180070000|2024-12-02 22:54:30|95332.3|95287.3|95352.6|95307.6|95352.7|95307.7|95332.3|95287.3|5
1733180090000|2024-12-02 22:54:50|95352.4|95307.4|95352.2|95307.2|95352.4|95307.4|95352.2|95307.2|2
1733180100000|2024-12-02 22:55:00|95353.4|95308.4|95351|95306|95353.4|95308.4|95351|95306|4
1733180110000|2024-12-02 22:55:10|95352.6|95307.6|95352.2|95307.2|95354.9|95309.9|95350.9|95305.9|34
1733180120000|2024-12-02 22:55:20|95353.4|95308.4|95347.2|95302.2|95353.8|95308.8|95347.2|95302.2|13
1733180140000|2024-12-02 22:55:40|95344.9|95299.9|95332.4|95287.4|95344.9|95299.9|95331.7|95286.7|18
1733180150000|2024-12-02 22:55:50|95332.8|95287.8|95333.4|95288.4|95333.5|95288.5|95332.4|95287.4|16
1733180160000|2024-12-02 22:56:00|95332.4|95287.4|95293.3|95248.3|95332.4|95287.4|95293.3|95248.3|35
1733180170000|2024-12-02 22:56:10|95292.9|95247.9|95294.2|95249.2|95294.2|95249.2|95291.7|95246.7|14
1733180180000|2024-12-02 22:56:20|95294.7|95249.7|95319.6|95274.6|95319.9|95274.9|95293.2|95248.2|12
1733180190000|2024-12-02 22:56:30|95322|95277|95328.8|95283.8|95330.2|95285.2|95313.1|95268.1|22
1733180200000|2024-12-02 22:56:40|95330.2|95285.2|95331|95286|95331|95286|95328.6|95283.6|6
1733180220000|2024-12-02 22:57:00|95333.8|95288.8|95333.8|95288.8|95333.8|95288.8|95333.8|95288.8|1
1733180230000|2024-12-02 22:57:10|95336.5|95291.5|95368.4|95323.4|95368.4|95323.4|95336.5|95291.5|21
1733180240000|2024-12-02 22:57:20|95369.3|95324.3|95368.6|95323.6|95369.8|95324.8|95368.6|95323.6|3
1733180260000|2024-12-02 22:57:40|95370.6|95325.6|95409|95364|95409|95364|95370.6|95325.6|9
1733180270000|2024-12-02 22:57:50|95409.5|95364.5|95415.3|95370.3|95415.3|95370.3|95409.5|95364.5|11
1733180280000|2024-12-02 22:58:00|95415.4|95370.4|95423.6|95378.6|95424|95379|95415.3|95370.3|18
1733180290000|2024-12-02 22:58:10|95423.5|95378.5|95427.4|95382.4|95427.9|95382.9|95423.5|95378.5|14
1733180300000|2024-12-02 22:58:20|95427.3|95382.3|95418|95373|95427.3|95382.3|95417.7|95372.7|13
1733180310000|2024-12-02 22:58:30|95417.8|95372.8|95411.1|95366.1|95418.1|95373.1|95411.1|95366.1|16
1733180320000|2024-12-02 22:58:40|95409.2|95364.2|95395.7|95350.7|95409.2|95364.2|95395.7|95350.7|6
1733180330000|2024-12-02 22:58:50|95395.3|95350.3|95394.5|95349.5|95395.3|95350.3|95394.5|95349.5|5
1733180340000|2024-12-02 22:59:00|95390.5|95345.5|95414.5|95369.5|95418.5|95373.5|95390.5|95345.5|23
1733180350000|2024-12-02 22:59:10|95416.5|95371.5|95397.3|95352.3|95418.5|95373.5|95397.3|95352.3|21
1733180360000|2024-12-02 22:59:20|95400.8|95355.8|95416.6|95371.6|95416.6|95371.6|95397.3|95352.3|20
1733180370000|2024-12-02 22:59:30|95413.8|95368.8|95416.6|95371.6|95416.6|95371.6|95410.7|95365.7|9
1733180380000|2024-12-02 22:59:40|95414.1|95369.1|95416.6|95371.6|95416.6|95371.6|95406.9|95361.9|19
1733180390000|2024-12-02 22:59:50|95414.1|95369.1|95416.6|95371.6|95416.6|95371.6|95414.1|95369.1|15
1733180400000|2024-12-02 23:00:00|95414.6|95369.6|95414.2|95369.2|95416.6|95371.6|95374.5|95329.5|21
1733180410000|2024-12-02 23:00:10|95408.3|95363.3|95422.7|95377.7|95426.9|95381.9|95402.4|95357.4|22
1733180420000|2024-12-02 23:00:20|95420.6|95375.6|95420.6|95375.6|95420.6|95375.6|95420.6|95375.6|1
1733180430000|2024-12-02 23:00:30|95419.6|95374.6|95416.6|95371.6|95419.6|95374.6|95409.6|95364.6|6
1733180440000|2024-12-02 23:00:40|95413.4|95368.4|95401.5|95356.5|95416.6|95371.6|95401.5|95356.5|4
1733180450000|2024-12-02 23:00:50|95374.5|95329.5|95368.9|95323.9|95374.5|95329.5|95368.9|95323.9|3
1733180460000|2024-12-02 23:01:00|95388|95343|95405|95360|95407.3|95362.3|95375.4|95330.4|9
1733180470000|2024-12-02 23:01:10|95407.3|95362.3|95394|95349|95407.3|95362.3|95384.4|95339.4|17
1733180480000|2024-12-02 23:01:20|95395.5|95350.5|95354.5|95309.5|95395.5|95350.5|95354.5|95309.5|7
1733180490000|2024-12-02 23:01:30|95358.5|95313.5|95394.5|95349.5|95395.5|95350.5|95358.5|95313.5|13
1733180500000|2024-12-02 23:01:40|95386.2|95341.2|95394.5|95349.5|95394.5|95349.5|95386.2|95341.2|6
1733180510000|2024-12-02 23:01:50|95393.4|95348.4|95393.4|95348.4|95394.5|95349.5|95388.4|95343.4|7
1733180520000|2024-12-02 23:02:00|95394.5|95349.5|95412.1|95367.1|95412.1|95367.1|95394.5|95349.5|12
1733180530000|2024-12-02 23:02:10|95406.6|95361.6|95435.4|95390.4|95435.7|95390.7|95400.5|95355.5|14
1733180540000|2024-12-02 23:02:20|95435.7|95390.7|95392|95347|95435.7|95390.7|95389.2|95344.2|28
1733180550000|2024-12-02 23:02:30|95392.2|95347.2|95408.8|95363.8|95420.8|95375.8|95392.1|95347.1|26
1733180560000|2024-12-02 23:02:40|95408.6|95363.6|95433.1|95388.1|95433.1|95388.1|95402.7|95357.7|28
1733180570000|2024-12-02 23:02:50|95430.5|95385.5|95403.8|95358.8|95433.1|95388.1|95403.8|95358.8|24
1733180580000|2024-12-02 23:03:00|95402.6|95357.6|95429.1|95384.1|95429.1|95384.1|95399.1|95354.1|26
1733180590000|2024-12-02 23:03:10|95427.7|95382.7|95466.6|95421.6|95469.7|95424.7|95427.7|95382.7|24
1733180600000|2024-12-02 23:03:20|95469.7|95424.7|95485.2|95440.2|95497.2|95452.2|95469.7|95424.7|24
1733180610000|2024-12-02 23:03:30|95484.8|95439.8|95497.5|95452.5|95497.5|95452.5|95474.7|95429.7|25
1733180620000|2024-12-02 23:03:40|95500.3|95455.3|95521.7|95476.7|95521.7|95476.7|95496.6|95451.6|12
1733180630000|2024-12-02 23:03:50|95521.5|95476.5|95543.4|95498.4|95543.4|95498.4|95518.6|95473.6|24
1733180640000|2024-12-02 23:04:00|95542.7|95497.7|95540.6|95495.6|95543.4|95498.4|95540.1|95495.1|10
1733180650000|2024-12-02 23:04:10|95542.5|95497.5|95543.4|95498.4|95543.4|95498.4|95538.7|95493.7|18
1733180660000|2024-12-02 23:04:20|95542.1|95497.1|95543.4|95498.4|95554.5|95509.5|95538.4|95493.4|20
1733180670000|2024-12-02 23:04:30|95544.2|95499.2|95534.1|95489.1|95549.5|95504.5|95524.8|95479.8|14
1733180680000|2024-12-02 23:04:40|95537.8|95492.8|95541.5|95496.5|95543.4|95498.4|95523.6|95478.6|12
1733180690000|2024-12-02 23:04:50|95543.4|95498.4|95536.4|95491.4|95543.4|95498.4|95535|95490|10
1733180700000|2024-12-02 23:05:00|95539.2|95494.2|95538.2|95493.2|95543.4|95498.4|95531|95486|21
1733180710000|2024-12-02 23:05:10|95538.4|95493.4|95543.4|95498.4|95543.4|95498.4|95532.6|95487.6|11
1733180720000|2024-12-02 23:05:20|95530.1|95485.1|95560.4|95515.4|95567.4|95522.4|95516.8|95471.8|12
1733180730000|2024-12-02 23:05:30|95557.3|95512.3|95542.9|95497.9|95557.3|95512.3|95542.9|95497.9|13
1733180740000|2024-12-02 23:05:40|95543.4|95498.4|95543.4|95498.4|95543.4|95498.4|95541.7|95496.7|20
1733180750000|2024-12-02 23:05:50|95540.5|95495.5|95516.8|95471.8|95540.5|95495.5|95516.8|95471.8|4
1733180760000|2024-12-02 23:06:00|95528.7|95483.7|95536.8|95491.8|95543.4|95498.4|95522.6|95477.6|20
1733180770000|2024-12-02 23:06:10|95543.4|95498.4|95548.1|95503.1|95549.8|95504.8|95541.7|95496.7|23
1733180780000|2024-12-02 23:06:20|95553.7|95508.7|95568.9|95523.9|95572.4|95527.4|95550.1|95505.1|22
1733180790000|2024-12-02 23:06:30|95572.5|95527.5|95572.5|95527.5|95572.5|95527.5|95551|95506|19
1733180800000|2024-12-02 23:06:40|95571.1|95526.1|95572.1|95527.1|95572.5|95527.5|95569.2|95524.2|17
1733180810000|2024-12-02 23:06:50|95570.9|95525.9|95572.5|95527.5|95572.5|95527.5|95569.6|95524.6|16
1733180820000|2024-12-02 23:07:00|95571.8|95526.8|95572.5|95527.5|95572.5|95527.5|95571.8|95526.8|16
1733180830000|2024-12-02 23:07:10|95571.8|95526.8|95587.7|95542.7|95587.7|95542.7|95571.8|95526.8|15
1733180840000|2024-12-02 23:07:20|95587.2|95542.2|95605.5|95560.5|95605.5|95560.5|95587.2|95542.2|5
1733180850000|2024-12-02 23:07:30|95603.9|95558.9|95605.5|95560.5|95606.5|95561.5|95603.9|95558.9|15
1733180860000|2024-12-02 23:07:40|95603.9|95558.9|95605|95560|95605.5|95560.5|95599.3|95554.3|19
1733180870000|2024-12-02 23:07:50|95605.7|95560.7|95622.5|95577.5|95622.5|95577.5|95605.5|95560.5|7
1733180880000|2024-12-02 23:08:00|95618.3|95573.3|95622.5|95577.5|95624.3|95579.3|95618.3|95573.3|8
1733180890000|2024-12-02 23:08:10|95609.2|95564.2|95622.5|95577.5|95622.5|95577.5|95601.2|95556.2|20
1733180910000|2024-12-02 23:08:30|95611.6|95566.6|95624.9|95579.9|95624.9|95579.9|95611.6|95566.6|16
1733180920000|2024-12-02 23:08:40|95627.5|95582.5|95627.5|95582.5|95627.5|95582.5|95622.7|95577.7|21
1733180930000|2024-12-02 23:08:50|95623.9|95578.9|95590|95545|95627.5|95582.5|95590|95545|11
1733180940000|2024-12-02 23:09:00|95570.5|95525.5|95568|95523|95570.5|95525.5|95568|95523|2
1733180960000|2024-12-02 23:09:20|95583.7|95538.7|95565.4|95520.4|95586|95541|95565|95520|4
1733180970000|2024-12-02 23:09:30|95569.1|95524.1|95574|95529|95574|95529|95569.1|95524.1|4
1733180980000|2024-12-02 23:09:40|95596|95551|95574|95529|95596|95551|95574|95529|5
1733180990000|2024-12-02 23:09:50|95585|95540|95585|95540|95585|95540|95585|95540|1
1733181000000|2024-12-02 23:10:00|95592|95547|95572|95527|95592|95547|95572|95527|2
1733181020000|2024-12-02 23:10:20|95596|95551|95571.2|95526.2|95596|95551|95571.2|95526.2|2
1733181040000|2024-12-02 23:10:40|95573.3|95528.3|95564.9|95519.9|95573.3|95528.3|95564.9|95519.9|5
1733181060000|2024-12-02 23:11:00|95566.3|95521.3|95574.5|95529.5|95612|95567|95566.3|95521.3|9
1733181080000|2024-12-02 23:11:20|95576.3|95531.3|95622.6|95577.6|95622.6|95577.6|95576.3|95531.3|8
1733181090000|2024-12-02 23:11:30|95621.4|95576.4|95610.9|95565.9|95622.6|95577.6|95599.2|95554.2|22
1733181100000|2024-12-02 23:11:40|95599.2|95554.2|95602.5|95557.5|95610.9|95565.9|95591.4|95546.4|13
1733181110000|2024-12-02 23:11:50|95599.7|95554.7|95576.5|95531.5|95602.5|95557.5|95576.5|95531.5|18
1733181120000|2024-12-02 23:12:00|95566.5|95521.5|95518.7|95473.7|95566.5|95521.5|95518.7|95473.7|10
1733181130000|2024-12-02 23:12:10|95512.8|95467.8|95505.2|95460.2|95512.8|95467.8|95505.2|95460.2|3
1733181140000|2024-12-02 23:12:20|95506.6|95461.6|95525.4|95480.4|95527.6|95482.6|95506.6|95461.6|15
1733181150000|2024-12-02 23:12:30|95526.5|95481.5|95521.3|95476.3|95526.5|95481.5|95513.1|95468.1|15
1733181160000|2024-12-02 23:12:40|95522.6|95477.6|95520.4|95475.4|95522.6|95477.6|95517.5|95472.5|14
1733181170000|2024-12-02 23:12:50|95522.6|95477.6|95521.3|95476.3|95522.6|95477.6|95517.5|95472.5|20
1733181180000|2024-12-02 23:13:00|95522.6|95477.6|95538.8|95493.8|95540.5|95495.5|95521.5|95476.5|21
1733181190000|2024-12-02 23:13:10|95537.1|95492.1|95538.5|95493.5|95547.2|95502.2|95528.3|95483.3|21
1733181200000|2024-12-02 23:13:20|95535.7|95490.7|95547.2|95502.2|95551.7|95506.7|95535.7|95490.7|21
1733181210000|2024-12-02 23:13:30|95535.8|95490.8|95544.7|95499.7|95550.4|95505.4|95527.4|95482.4|24
1733181220000|2024-12-02 23:13:40|95550.4|95505.4|95535.6|95490.6|95565.8|95520.8|95535.6|95490.6|17
1733181230000|2024-12-02 23:13:50|95530|95485|95537.5|95492.5|95537.5|95492.5|95530|95485|4
1733181240000|2024-12-02 23:14:00|95545.3|95500.3|95562.8|95517.8|95565.8|95520.8|95545.3|95500.3|9
1733181250000|2024-12-02 23:14:10|95565.8|95520.8|95561.9|95516.9|95572.2|95527.2|95559.1|95514.1|21
1733181260000|2024-12-02 23:14:20|95572.2|95527.2|95571|95526|95572.2|95527.2|95555.4|95510.4|26
1733181270000|2024-12-02 23:14:30|95572.2|95527.2|95545.9|95500.9|95572.2|95527.2|95545.9|95500.9|10
1733181280000|2024-12-02 23:14:40|95538.3|95493.3|95543.1|95498.1|95556.5|95511.5|95534.5|95489.5|4
1733181290000|2024-12-02 23:14:50|95556.5|95511.5|95547.2|95502.2|95556.5|95511.5|95546.1|95501.1|3
1733181300000|2024-12-02 23:15:00|95539|95494|95569.8|95524.8|95572.2|95527.2|95539|95494|16
1733181310000|2024-12-02 23:15:10|95572.2|95527.2|95572.5|95527.5|95573.5|95528.5|95561.9|95516.9|22
1733181320000|2024-12-02 23:15:20|95573.5|95528.5|95595.5|95550.5|95601.1|95556.1|95572.3|95527.3|14
1733181330000|2024-12-02 23:15:30|95603|95558|95635.3|95590.3|95641.7|95596.7|95599.3|95554.3|23
1733181340000|2024-12-02 23:15:40|95634.9|95589.9|95642.5|95597.5|95645|95600|95634.9|95589.9|9
1733181350000|2024-12-02 23:15:50|95645|95600|95644|95599|95645|95600|95628.5|95583.5|15
1733181360000|2024-12-02 23:16:00|95645|95600|95645|95600|95645|95600|95644|95599|7
1733181370000|2024-12-02 23:16:10|95643.5|95598.5|95655.2|95610.2|95662.8|95617.8|95643.5|95598.5|22
1733181380000|2024-12-02 23:16:20|95656|95611|95684.6|95639.6|95684.6|95639.6|95654.1|95609.1|11
1733181390000|2024-12-02 23:16:30|95674.7|95629.7|95706.2|95661.2|95706.2|95661.2|95674.7|95629.7|14
1733181400000|2024-12-02 23:16:40|95704.9|95659.9|95695.5|95650.5|95706.2|95661.2|95695.5|95650.5|21
1733181410000|2024-12-02 23:16:50|95706.2|95661.2|95685.7|95640.7|95706.2|95661.2|95682.8|95637.8|22
1733181420000|2024-12-02 23:17:00|95685.1|95640.1|95690.7|95645.7|95690.7|95645.7|95671.1|95626.1|7
1733181430000|2024-12-02 23:17:10|95687.8|95642.8|95671.8|95626.8|95696|95651|95671.1|95626.1|6
1733181440000|2024-12-02 23:17:20|95671.2|95626.2|95662.6|95617.6|95685|95640|95662.6|95617.6|8
1733181450000|2024-12-02 23:17:30|95666|95621|95648.6|95603.6|95666|95621|95648.6|95603.6|2
1733181460000|2024-12-02 23:17:40|95656.7|95611.7|95647.3|95602.3|95659|95614|95642.9|95597.9|7
1733181470000|2024-12-02 23:17:50|95644|95599|95644|95599|95644|95599|95644|95599|1
1733181480000|2024-12-02 23:18:00|95651|95606|95633|95588|95651|95606|95629.1|95584.1|6
1733181510000|2024-12-02 23:18:30|95620.3|95575.3|95620.3|95575.3|95620.3|95575.3|95620.3|95575.3|1
1733181520000|2024-12-02 23:18:40|95633|95588|95631.5|95586.5|95633|95588|95617.7|95572.7|3
1733181530000|2024-12-02 23:18:50|95631|95586|95622.7|95577.7|95631|95586|95621.4|95576.4|4
1733181540000|2024-12-02 23:19:00|95620.5|95575.5|95608.5|95563.5|95620.5|95575.5|95608.5|95563.5|3
1733181550000|2024-12-02 23:19:10|95596.7|95551.7|95603.7|95558.7|95615|95570|95596.7|95551.7|3
1733181560000|2024-12-02 23:19:20|95603.3|95558.3|95603.2|95558.2|95615|95570|95599.3|95554.3|6
1733181570000|2024-12-02 23:19:30|95602.8|95557.8|95600.9|95555.9|95602.8|95557.8|95600.9|95555.9|2
1733181600000|2024-12-02 23:20:00|95600.8|95555.8|95600.8|95555.8|95600.8|95555.8|95600.8|95555.8|1
1733181620000|2024-12-02 23:20:20|95620|95575|95609.1|95564.1|95620|95575|95609.1|95564.1|2
1733181630000|2024-12-02 23:20:30|95596.2|95551.2|95593.5|95548.5|95614.9|95569.9|95585|95540|8
1733181640000|2024-12-02 23:20:40|95590.5|95545.5|95577.5|95532.5|95603.9|95558.9|95577.5|95532.5|11
1733181650000|2024-12-02 23:20:50|95576|95531|95559.7|95514.7|95576|95531|95559.7|95514.7|4
1733181660000|2024-12-02 23:21:00|95552.5|95507.5|95531.4|95486.4|95552.5|95507.5|95531.4|95486.4|5
1733181670000|2024-12-02 23:21:10|95544|95499|95544.7|95499.7|95565|95520|95537.7|95492.7|5
1733181680000|2024-12-02 23:21:20|95560.3|95515.3|95550.5|95505.5|95573.5|95528.5|95550.5|95505.5|9
1733181690000|2024-12-02 23:21:30|95561|95516|95531.2|95486.2|95561|95516|95531.2|95486.2|5
1733181700000|2024-12-02 23:21:40|95528.8|95483.8|95526.8|95481.8|95528.8|95483.8|95526.8|95481.8|2
1733181710000|2024-12-02 23:21:50|95526.4|95481.4|95534.8|95489.8|95539|95494|95519.5|95474.5|5
1733181720000|2024-12-02 23:22:00|95538.1|95493.1|95545.1|95500.1|95545.1|95500.1|95538.1|95493.1|3
1733181730000|2024-12-02 23:22:10|95559|95514|95543.9|95498.9|95559|95514|95530.4|95485.4|20
1733181740000|2024-12-02 23:22:20|95545.4|95500.4|95544.1|95499.1|95545.4|95500.4|95537.9|95492.9|22
1733181750000|2024-12-02 23:22:30|95545.4|95500.4|95545.4|95500.4|95545.4|95500.4|95539.5|95494.5|18
1733181760000|2024-12-02 23:22:40|95530.4|95485.4|95537.9|95492.9|95545.4|95500.4|95530.4|95485.4|14
1733181770000|2024-12-02 23:22:50|95545.4|95500.4|95541|95496|95545.4|95500.4|95541|95496|20
1733181780000|2024-12-02 23:23:00|95545.4|95500.4|95545.4|95500.4|95545.4|95500.4|95544|95499|9
1733181790000|2024-12-02 23:23:10|95559|95514|95558.8|95513.8|95562.4|95517.4|95555.7|95510.7|19
1733181800000|2024-12-02 23:23:20|95555.7|95510.7|95558.6|95513.6|95562.4|95517.4|95555.7|95510.7|23
1733181810000|2024-12-02 23:23:30|95562.4|95517.4|95570.5|95525.5|95570.5|95525.5|95555.7|95510.7|23
1733181820000|2024-12-02 23:23:40|95567.8|95522.8|95586.4|95541.4|95586.4|95541.4|95567.8|95522.8|22
1733181830000|2024-12-02 23:23:50|95586.3|95541.3|95583.2|95538.2|95590.7|95545.7|95571.7|95526.7|21
1733181840000|2024-12-02 23:24:00|95590.7|95545.7|95608.2|95563.2|95610.4|95565.4|95577.8|95532.8|18
1733181850000|2024-12-02 23:24:10|95601.9|95556.9|95604.5|95559.5|95610.4|95565.4|95601.9|95556.9|23
1733181860000|2024-12-02 23:24:20|95608.9|95563.9|95597.3|95552.3|95610.4|95565.4|95597.3|95552.3|15
1733181870000|2024-12-02 23:24:30|95605.9|95560.9|95584.8|95539.8|95605.9|95560.9|95584.8|95539.8|8
1733181880000|2024-12-02 23:24:40|95573.6|95528.6|95575.2|95530.2|95582.5|95537.5|95570.6|95525.6|5
1733181890000|2024-12-02 23:24:50|95568.3|95523.3|95569.2|95524.2|95583|95538|95568.3|95523.3|3
1733181900000|2024-12-02 23:25:00|95555.9|95510.9|95564.6|95519.6|95570|95525|95555.9|95510.9|3
1733181910000|2024-12-02 23:25:10|95562.7|95517.7|95586.1|95541.1|95586.1|95541.1|95562.7|95517.7|8
1733181920000|2024-12-02 23:25:20|95594.8|95549.8|95586.1|95541.1|95594.8|95549.8|95586.1|95541.1|2
1733181930000|2024-12-02 23:25:30|95586|95541|95591.8|95546.8|95598|95553|95586|95541|5
1733181940000|2024-12-02 23:25:40|95590.1|95545.1|95597|95552|95597|95552|95590.1|95545.1|2
1733181950000|2024-12-02 23:25:50|95590.5|95545.5|95590.5|95545.5|95590.5|95545.5|95590.5|95545.5|1
1733181960000|2024-12-02 23:26:00|95604|95559|95579.5|95534.5|95604|95559|95579.5|95534.5|2
1733181970000|2024-12-02 23:26:10|95602|95557|95612|95567|95612|95567|95590.5|95545.5|6
1733181980000|2024-12-02 23:26:20|95604|95559|95614.5|95569.5|95620.3|95575.3|95604|95559|4
1733181990000|2024-12-02 23:26:30|95620|95575|95637.9|95592.9|95637.9|95592.9|95620|95575|12
1733182000000|2024-12-02 23:26:40|95638.5|95593.5|95691.5|95646.5|95691.5|95646.5|95638.5|95593.5|14
1733182010000|2024-12-02 23:26:50|95689.1|95644.1|95710.7|95665.7|95711.2|95666.2|95689.1|95644.1|20
1733182020000|2024-12-02 23:27:00|95711.2|95666.2|95711.8|95666.8|95712.5|95667.5|95711.2|95666.2|22
1733182030000|2024-12-02 23:27:10|95711.2|95666.2|95721.4|95676.4|95721.4|95676.4|95703.3|95658.3|23
1733182040000|2024-12-02 23:27:20|95712.5|95667.5|95715.2|95670.2|95721.4|95676.4|95710.5|95665.5|11
1733182050000|2024-12-02 23:27:30|95721.4|95676.4|95705.8|95660.8|95721.4|95676.4|95705.8|95660.8|18
1733182060000|2024-12-02 23:27:40|95721.4|95676.4|95712.9|95667.9|95721.4|95676.4|95712.9|95667.9|14
1733182070000|2024-12-02 23:27:50|95721.4|95676.4|95704.4|95659.4|95721.4|95676.4|95704.4|95659.4|20
1733182080000|2024-12-02 23:28:00|95721.4|95676.4|95689.4|95644.4|95721.4|95676.4|95689.4|95644.4|8
1733182090000|2024-12-02 23:28:10|95687.7|95642.7|95687.7|95642.7|95687.7|95642.7|95687.7|95642.7|1
1733182100000|2024-12-02 23:28:20|95706|95661|95698.6|95653.6|95706|95661|95698.6|95653.6|2
1733182110000|2024-12-02 23:28:30|95700.9|95655.9|95718.4|95673.4|95721.4|95676.4|95700.9|95655.9|14
1733182120000|2024-12-02 23:28:40|95721.4|95676.4|95716.7|95671.7|95721.4|95676.4|95710.5|95665.5|21
1733182130000|2024-12-02 23:28:50|95721.4|95676.4|95710.5|95665.5|95721.4|95676.4|95710.5|95665.5|6
1733182140000|2024-12-02 23:29:00|95703.8|95658.8|95689.2|95644.2|95703.8|95658.8|95689.2|95644.2|4
1733182150000|2024-12-02 23:29:10|95684.9|95639.9|95684.9|95639.9|95699|95654|95684.9|95639.9|3
1733182170000|2024-12-02 23:29:30|95689.2|95644.2|95690.3|95645.3|95690.3|95645.3|95689.2|95644.2|2
1733182180000|2024-12-02 23:29:40|95699.2|95654.2|95720.3|95675.3|95722.5|95677.5|95699.2|95654.2|15
1733182190000|2024-12-02 23:29:50|95722.5|95677.5|95726|95681|95726|95681|95720.3|95675.3|19
1733182200000|2024-12-02 23:30:00|95726.8|95681.8|95701.8|95656.8|95726.8|95681.8|95701.8|95656.8|18
1733182210000|2024-12-02 23:30:10|95687|95642|95642.4|95597.4|95687|95642|95642.4|95597.4|8
1733182220000|2024-12-02 23:30:20|95643.9|95598.9|95648.4|95603.4|95648.4|95603.4|95643.9|95598.9|3
1733182230000|2024-12-02 23:30:30|95654.5|95609.5|95667|95622|95668|95623|95654.5|95609.5|4
1733182250000|2024-12-02 23:30:50|95668.7|95623.7|95668.7|95623.7|95668.7|95623.7|95668.7|95623.7|1
1733182260000|2024-12-02 23:31:00|95676.1|95631.1|95696.1|95651.1|95696.1|95651.1|95676.1|95631.1|5
1733182270000|2024-12-02 23:31:10|95697.1|95652.1|95697.1|95652.1|95697.1|95652.1|95697.1|95652.1|1
1733182280000|2024-12-02 23:31:20|95700.9|95655.9|95712.3|95667.3|95713|95668|95700.9|95655.9|16
1733182290000|2024-12-02 23:31:30|95713|95668|95713|95668|95713|95668|95706.5|95661.5|23
1733182300000|2024-12-02 23:31:40|95710.5|95665.5|95710.1|95665.1|95713|95668|95706.5|95661.5|9
1733182310000|2024-12-02 23:31:50|95713|95668|95706.5|95661.5|95719.5|95674.5|95706.5|95661.5|6
1733182320000|2024-12-02 23:32:00|95715.9|95670.9|95727.3|95682.3|95727.7|95682.7|95715.3|95670.3|24
1733182330000|2024-12-02 23:32:10|95728.1|95683.1|95736.4|95691.4|95736.4|95691.4|95713.8|95668.8|19
1733182340000|2024-12-02 23:32:20|95745.2|95700.2|95736.4|95691.4|95745.2|95700.2|95730.6|95685.6|15
1733182350000|2024-12-02 23:32:30|95738.9|95693.9|95707.5|95662.5|95738.9|95693.9|95707.5|95662.5|5
1733182360000|2024-12-02 23:32:40|95706.5|95661.5|95702.7|95657.7|95716|95671|95702|95657|6
1733182370000|2024-12-02 23:32:50|95703.7|95658.7|95703.7|95658.7|95703.7|95658.7|95703.7|95658.7|1
1733182390000|2024-12-02 23:33:10|95711.6|95666.6|95703.7|95658.7|95711.6|95666.6|95703.7|95658.7|2
1733182400000|2024-12-02 23:33:20|95717|95672|95725.2|95680.2|95730.5|95685.5|95717|95672|21
1733182410000|2024-12-02 23:33:30|95730.5|95685.5|95718|95673|95730.5|95685.5|95704.7|95659.7|5
1733182420000|2024-12-02 23:33:40|95711.1|95666.1|95706.5|95661.5|95711.1|95666.1|95704.7|95659.7|3
1733182430000|2024-12-02 23:33:50|95704.7|95659.7|95704.7|95659.7|95704.7|95659.7|95704.7|95659.7|1
1733182440000|2024-12-02 23:34:00|95699.2|95654.2|95676.2|95631.2|95699.2|95654.2|95676.2|95631.2|3
1733182450000|2024-12-02 23:34:10|95699|95654|95712.6|95667.6|95712.6|95667.6|95676.2|95631.2|9
1733182460000|2024-12-02 23:34:20|95701.5|95656.5|95716.8|95671.8|95720.2|95675.2|95701.5|95656.5|22
1733182470000|2024-12-02 23:34:30|95730|95685|95722|95677|95732.5|95687.5|95717|95672|23
1733182480000|2024-12-02 23:34:40|95726.5|95681.5|95730.4|95685.4|95732.5|95687.5|95726.5|95681.5|21
1733182490000|2024-12-02 23:34:50|95731.4|95686.4|95730.4|95685.4|95732.5|95687.5|95730.4|95685.4|20
1733182500000|2024-12-02 23:35:00|95731.6|95686.6|95724.6|95679.6|95738.5|95693.5|95724.6|95679.6|24
1733182510000|2024-12-02 23:35:10|95725|95680|95735.4|95690.4|95735.4|95690.4|95724.6|95679.6|13
1733182540000|2024-12-02 23:35:40|95734.9|95689.9|95730.5|95685.5|95734.9|95689.9|95724.5|95679.5|8
1733182550000|2024-12-02 23:35:50|95727.5|95682.5|95730.5|95685.5|95730.5|95685.5|95727.5|95682.5|17
1733182560000|2024-12-02 23:36:00|95730.2|95685.2|95734.2|95689.2|95734.2|95689.2|95728.5|95683.5|19
1733182570000|2024-12-02 23:36:10|95734.9|95689.9|95735.9|95690.9|95735.9|95690.9|95734.9|95689.9|2
1733182580000|2024-12-02 23:36:20|95741.2|95696.2|95766|95721|95768.8|95723.8|95741.2|95696.2|7
1733182590000|2024-12-02 23:36:30|95758.8|95713.8|95724.5|95679.5|95758.8|95713.8|95724.5|95679.5|7
1733182600000|2024-12-02 23:36:40|95728.3|95683.3|95739.4|95694.4|95744.5|95699.5|95728.3|95683.3|3
1733182610000|2024-12-02 23:36:50|95742.3|95697.3|95735.2|95690.2|95757|95712|95735.2|95690.2|5
1733182620000|2024-12-02 23:37:00|95733.7|95688.7|95736.5|95691.5|95736.5|95691.5|95719.1|95674.1|4
1733182630000|2024-12-02 23:37:10|95727.3|95682.3|95719.1|95674.1|95736|95691|95719.1|95674.1|3
1733182640000|2024-12-02 23:37:20|95732|95687|95708|95663|95732|95687|95708|95663|3
1733182650000|2024-12-02 23:37:30|95704.5|95659.5|95695.3|95650.3|95710.5|95665.5|95689.2|95644.2|6
1733182660000|2024-12-02 23:37:40|95712|95667|95700.6|95655.6|95712|95667|95698.5|95653.5|4
1733182670000|2024-12-02 23:37:50|95712|95667|95712|95667|95712|95667|95712|95667|1
1733182680000|2024-12-02 23:38:00|95702.7|95657.7|95710.3|95665.3|95710.3|95665.3|95700.2|95655.2|3
1733182690000|2024-12-02 23:38:10|95713.5|95668.5|95695|95650|95713.5|95668.5|95695|95650|3
1733182700000|2024-12-02 23:38:20|95708.5|95663.5|95710.7|95665.7|95721.9|95676.9|95708.5|95663.5|16
1733182710000|2024-12-02 23:38:30|95708.4|95663.4|95708.4|95663.4|95708.4|95663.4|95708.4|95663.4|1
1733182730000|2024-12-02 23:38:50|95695|95650|95697.3|95652.3|95709.6|95664.6|95695|95650|7
1733182740000|2024-12-02 23:39:00|95698.9|95653.9|95721.9|95676.9|95721.9|95676.9|95698.9|95653.9|7
1733182750000|2024-12-02 23:39:10|95714.2|95669.2|95732.8|95687.8|95732.8|95687.8|95709.6|95664.6|22
1733182760000|2024-12-02 23:39:20|95734.5|95689.5|95745.1|95700.1|95757.5|95712.5|95734.5|95689.5|21
1733182770000|2024-12-02 23:39:30|95751.9|95706.9|95756.2|95711.2|95765.9|95720.9|95751.9|95706.9|26
1733182780000|2024-12-02 23:39:40|95759.2|95714.2|95749.2|95704.2|95765.9|95720.9|95742.7|95697.7|22
1733182790000|2024-12-02 23:39:50|95752.2|95707.2|95753.4|95708.4|95765.9|95720.9|95749.2|95704.2|18
1733182800000|2024-12-02 23:40:00|95765.8|95720.8|95765.7|95720.7|95773.5|95728.5|95754.5|95709.5|21
1733182810000|2024-12-02 23:40:10|95766.1|95721.1|95777.5|95732.5|95777.5|95732.5|95766.1|95721.1|4
1733182820000|2024-12-02 23:40:20|95765.7|95720.7|95762.6|95717.6|95765.7|95720.7|95761.5|95716.5|3
1733182830000|2024-12-02 23:40:30|95767.9|95722.9|95767.9|95722.9|95767.9|95722.9|95767.9|95722.9|1
1733182840000|2024-12-02 23:40:40|95774.3|95729.3|95774.5|95729.5|95774.5|95729.5|95767.9|95722.9|3
1733182850000|2024-12-02 23:40:50|95776|95731|95784.4|95739.4|95784.4|95739.4|95776|95731|9
1733182860000|2024-12-02 23:41:00|95781.7|95736.7|95790.5|95745.5|95790.5|95745.5|95781.3|95736.3|15
1733182870000|2024-12-02 23:41:10|95789|95744|95769.6|95724.6|95789|95744|95769.6|95724.6|7
1733182880000|2024-12-02 23:41:20|95767.9|95722.9|95744.9|95699.9|95767.9|95722.9|95744.9|95699.9|4
1733182890000|2024-12-02 23:41:30|95757|95712|95727.1|95682.1|95757|95712|95727.1|95682.1|7
1733182900000|2024-12-02 23:41:40|95724.8|95679.8|95714.5|95669.5|95730|95685|95714.5|95669.5|4
1733182910000|2024-12-02 23:41:50|95713|95668|95718|95673|95724.2|95679.2|95710.5|95665.5|6
1733182920000|2024-12-02 23:42:00|95710.5|95665.5|95733.2|95688.2|95737.8|95692.8|95710.5|95665.5|8
1733182930000|2024-12-02 23:42:10|95725|95680|95746.5|95701.5|95746.5|95701.5|95725|95680|6
1733182940000|2024-12-02 23:42:20|95748.2|95703.2|95768.7|95723.7|95780.6|95735.6|95748.2|95703.2|8
1733182950000|2024-12-02 23:42:30|95770.5|95725.5|95774.5|95729.5|95774.5|95729.5|95770.5|95725.5|2
1733182960000|2024-12-02 23:42:40|95778.5|95733.5|95782.5|95737.5|95782.5|95737.5|95778.5|95733.5|6
1733182970000|2024-12-02 23:42:50|95781.7|95736.7|95781|95736|95786.3|95741.3|95781|95736|5
1733182980000|2024-12-02 23:43:00|95778.5|95733.5|95772.1|95727.1|95780|95735|95772.1|95727.1|6
1733182990000|2024-12-02 23:43:10|95765.4|95720.4|95735.2|95690.2|95781|95736|95735.2|95690.2|8
1733183000000|2024-12-02 23:43:20|95748.4|95703.4|95741|95696|95751|95706|95729.7|95684.7|6
1733183010000|2024-12-02 23:43:30|95731.7|95686.7|95731.7|95686.7|95731.7|95686.7|95731.7|95686.7|1
1733183020000|2024-12-02 23:43:40|95722.9|95677.9|95722.9|95677.9|95722.9|95677.9|95722.9|95677.9|1
1733183050000|2024-12-02 23:44:10|95746|95701|95724.4|95679.4|95747|95702|95724.4|95679.4|10
1733183060000|2024-12-02 23:44:20|95734.9|95689.9|95751.5|95706.5|95752.4|95707.4|95730.4|95685.4|14
1733183070000|2024-12-02 23:44:30|95752.4|95707.4|95752.4|95707.4|95752.4|95707.4|95744.3|95699.3|23
1733183080000|2024-12-02 23:44:40|95750.9|95705.9|95738.3|95693.3|95752.4|95707.4|95738.3|95693.3|21
1733183090000|2024-12-02 23:44:50|95743.4|95698.4|95746|95701|95746|95701|95727.3|95682.3|5
1733183100000|2024-12-02 23:45:00|95707.9|95662.9|95688.1|95643.1|95707.9|95662.9|95688.1|95643.1|7
1733183110000|2024-12-02 23:45:10|95687.6|95642.6|95687.6|95642.6|95687.6|95642.6|95687.6|95642.6|1
1733183120000|2024-12-02 23:45:20|95689.4|95644.4|95700.8|95655.8|95700.8|95655.8|95689.4|95644.4|4
1733183130000|2024-12-02 23:45:30|95718.5|95673.5|95734.4|95689.4|95734.4|95689.4|95718.5|95673.5|13
1733183140000|2024-12-02 23:45:40|95732.8|95687.8|95734.4|95689.4|95734.4|95689.4|95726.4|95681.4|21
1733183150000|2024-12-02 23:45:50|95726.4|95681.4|95734.4|95689.4|95734.4|95689.4|95726.4|95681.4|19
1733183160000|2024-12-02 23:46:00|95718.5|95673.5|95684.2|95639.2|95718.5|95673.5|95684.2|95639.2|3
1733183170000|2024-12-02 23:46:10|95703|95658|95682.5|95637.5|95703|95658|95682.5|95637.5|2
1733183200000|2024-12-02 23:46:40|95673.6|95628.6|95673.6|95628.6|95673.6|95628.6|95673.6|95628.6|1
1733183220000|2024-12-02 23:47:00|95670|95625|95684.9|95639.9|95684.9|95639.9|95670|95625|4
1733183230000|2024-12-02 23:47:10|95692.7|95647.7|95692.7|95647.7|95692.7|95647.7|95692.7|95647.7|1
1733183240000|2024-12-02 23:47:20|95674.3|95629.3|95670.4|95625.4|95674.3|95629.3|95670.4|95625.4|2
1733183250000|2024-12-02 23:47:30|95678.8|95633.8|95654.7|95609.7|95680|95635|95654.7|95609.7|7
1733183260000|2024-12-02 23:47:40|95649.1|95604.1|95642.4|95597.4|95649.1|95604.1|95642.4|95597.4|2
1733183270000|2024-12-02 23:47:50|95640.4|95595.4|95638.5|95593.5|95657|95612|95632.9|95587.9|7
1733183280000|2024-12-02 23:48:00|95654|95609|95664.1|95619.1|95664.1|95619.1|95647.3|95602.3|6
1733183290000|2024-12-02 23:48:10|95654.5|95609.5|95663|95618|95663|95618|95654.5|95609.5|2
1733183300000|2024-12-02 23:48:20|95654.5|95609.5|95675|95630|95675|95630|95654.5|95609.5|7
1733183310000|2024-12-02 23:48:30|95671.6|95626.6|95675|95630|95676.2|95631.2|95671.6|95626.6|18
1733183320000|2024-12-02 23:48:40|95677.5|95632.5|95675.4|95630.4|95679|95634|95665|95620|18
1733183330000|2024-12-02 23:48:50|95669|95624|95677.5|95632.5|95684|95639|95669|95624|11
1733183340000|2024-12-02 23:49:00|95669.3|95624.3|95675.9|95630.9|95682.7|95637.7|95669.3|95624.3|4
1733183350000|2024-12-02 23:49:10|95688.4|95643.4|95688.4|95643.4|95692.9|95647.9|95688.4|95643.4|8
1733183360000|2024-12-02 23:49:20|95694|95649|95688.4|95643.4|95694|95649|95688.4|95643.4|4
1733183370000|2024-12-02 23:49:30|95694|95649|95688.4|95643.4|95694|95649|95688.4|95643.4|2
1733183380000|2024-12-02 23:49:40|95694|95649|95688.4|95643.4|95694|95649|95688.4|95643.4|4
1733183390000|2024-12-02 23:49:50|95703.9|95658.9|95704.6|95659.6|95707|95662|95695.3|95650.3|17
1733183400000|2024-12-02 23:50:00|95699.9|95654.9|95704.6|95659.6|95704.6|95659.6|95693.4|95648.4|18
1733183410000|2024-12-02 23:50:10|95704|95659|95704.6|95659.6|95704.9|95659.9|95704|95659|21
1733183420000|2024-12-02 23:50:20|95701.6|95656.6|95705.4|95660.4|95705.4|95660.4|95689.2|95644.2|19
1733183430000|2024-12-02 23:50:30|95689.2|95644.2|95709.2|95664.2|95711.1|95666.1|95689.2|95644.2|22
1733183440000|2024-12-02 23:50:40|95710.1|95665.1|95717.3|95672.3|95722|95677|95710.1|95665.1|19
1733183450000|2024-12-02 23:50:50|95726.7|95681.7|95725.1|95680.1|95726.7|95681.7|95717.3|95672.3|6
1733183460000|2024-12-02 23:51:00|95722|95677|95722.4|95677.4|95731.4|95686.4|95720.1|95675.1|19
1733183470000|2024-12-02 23:51:10|95726.4|95681.4|95738.8|95693.8|95743.6|95698.6|95724.4|95679.4|22
1733183480000|2024-12-02 23:51:20|95734.5|95689.5|95731.7|95686.7|95743.6|95698.6|95731.7|95686.7|23
1733183490000|2024-12-02 23:51:30|95743.6|95698.6|95752.8|95707.8|95762.5|95717.5|95738.3|95693.3|23
1733183500000|2024-12-02 23:51:40|95762.5|95717.5|95785.6|95740.6|95790.5|95745.5|95752.8|95707.8|22
1733183510000|2024-12-02 23:51:50|95794.5|95749.5|95804.4|95759.4|95810.8|95765.8|95785.6|95740.6|24
1733183520000|2024-12-02 23:52:00|95810.8|95765.8|95811|95766|95811|95766|95798.6|95753.6|24
1733183530000|2024-12-02 23:52:10|95810.9|95765.9|95829.9|95784.9|95834.8|95789.8|95810.8|95765.8|20
1733183540000|2024-12-02 23:52:20|95838.5|95793.5|95832.9|95787.9|95847.9|95802.9|95829.9|95784.9|23
1733183550000|2024-12-02 23:52:30|95841.4|95796.4|95833.4|95788.4|95841.4|95796.4|95829.9|95784.9|23
1733183560000|2024-12-02 23:52:40|95832.9|95787.9|95833.4|95788.4|95833.4|95788.4|95828.7|95783.7|20
1733183570000|2024-12-02 23:52:50|95831|95786|95837.4|95792.4|95837.4|95792.4|95821|95776|23
1733183580000|2024-12-02 23:53:00|95827.9|95782.9|95837.4|95792.4|95837.4|95792.4|95818.5|95773.5|18
1733183590000|2024-12-02 23:53:10|95818.5|95773.5|95818.5|95773.5|95837.4|95792.4|95818.5|95773.5|11
1733183600000|2024-12-02 23:53:20|95828|95783|95818.5|95773.5|95837.4|95792.4|95818.5|95773.5|4
1733183610000|2024-12-02 23:53:30|95824.5|95779.5|95818.5|95773.5|95824.5|95779.5|95818.5|95773.5|2
1733183620000|2024-12-02 23:53:40|95824.5|95779.5|95822.4|95777.4|95826.4|95781.4|95822.2|95777.2|4
1733183630000|2024-12-02 23:53:50|95826.4|95781.4|95826.4|95781.4|95826.4|95781.4|95826.4|95781.4|1
1733183640000|2024-12-02 23:54:00|95818.3|95773.3|95822.5|95777.5|95822.6|95777.6|95807.4|95762.4|8
1733183650000|2024-12-02 23:54:10|95829.5|95784.5|95836.6|95791.6|95836.6|95791.6|95829.5|95784.5|14
1733183660000|2024-12-02 23:54:20|95834.3|95789.3|95837.4|95792.4|95837.4|95792.4|95834.3|95789.3|19
1733183670000|2024-12-02 23:54:30|95835.7|95790.7|95837.4|95792.4|95837.4|95792.4|95824.7|95779.7|22
1733183680000|2024-12-02 23:54:40|95824.7|95779.7|95837.4|95792.4|95837.4|95792.4|95824.7|95779.7|19
1733183690000|2024-12-02 23:54:50|95833.3|95788.3|95837.4|95792.4|95837.4|95792.4|95833.3|95788.3|22
1733183700000|2024-12-02 23:55:00|95836.4|95791.4|95852.1|95807.1|95852.1|95807.1|95836.4|95791.4|17
1733183710000|2024-12-02 23:55:10|95853.9|95808.9|95855.8|95810.8|95870.3|95825.3|95850.4|95805.4|17
1733183720000|2024-12-02 23:55:20|95861.2|95816.2|95857|95812|95867|95822|95855.8|95810.8|13
1733183730000|2024-12-02 23:55:30|95862.3|95817.3|95862.9|95817.9|95864.4|95819.4|95854|95809|8
1733183740000|2024-12-02 23:55:40|95862.5|95817.5|95870.5|95825.5|95870.5|95825.5|95850.2|95805.2|14
1733183750000|2024-12-02 23:55:50|95871.2|95826.2|95854.7|95809.7|95872.1|95827.1|95854.7|95809.7|18
1733183760000|2024-12-02 23:56:00|95862.2|95817.2|95842.3|95797.3|95864.5|95819.5|95842.3|95797.3|19
1733183770000|2024-12-02 23:56:10|95848.5|95803.5|95870.7|95825.7|95870.7|95825.7|95846.5|95801.5|19
1733183780000|2024-12-02 23:56:20|95852.5|95807.5|95842.5|95797.5|95860.6|95815.6|95842.5|95797.5|9
1733183790000|2024-12-02 23:56:30|95843|95798|95843.6|95798.6|95847.9|95802.9|95842.5|95797.5|5
1733183800000|2024-12-02 23:56:40|95852.7|95807.7|95852.7|95807.7|95852.7|95807.7|95852.7|95807.7|1
1733183820000|2024-12-02 23:57:00|95859|95814|95852.7|95807.7|95859|95814|95852.7|95807.7|2
1733183830000|2024-12-02 23:57:10|95847.9|95802.9|95852.7|95807.7|95852.7|95807.7|95847.9|95802.9|2
1733183840000|2024-12-02 23:57:20|95847.6|95802.6|95874.1|95829.1|95874.1|95829.1|95847.6|95802.6|16
1733183850000|2024-12-02 23:57:30|95870.7|95825.7|95875.4|95830.4|95875.4|95830.4|95870.7|95825.7|16
1733183860000|2024-12-02 23:57:40|95875.2|95830.2|95875.4|95830.4|95881.1|95836.1|95875.2|95830.2|20
1733183870000|2024-12-02 23:57:50|95883.6|95838.6|95875.4|95830.4|95883.6|95838.6|95875.4|95830.4|21
1733183880000|2024-12-02 23:58:00|95875|95830|95862.5|95817.5|95875.4|95830.4|95862.5|95817.5|18
1733183890000|2024-12-02 23:58:10|95858.5|95813.5|95850.5|95805.5|95858.5|95813.5|95850.5|95805.5|7
1733183900000|2024-12-02 23:58:20|95866|95821|95850.5|95805.5|95866|95821|95850.5|95805.5|2
1733183910000|2024-12-02 23:58:30|95851.8|95806.8|95852.7|95807.7|95852.7|95807.7|95850.8|95805.8|3
1733183920000|2024-12-02 23:58:40|95862.7|95817.7|95875.4|95830.4|95875.4|95830.4|95862.7|95817.7|17
1733183930000|2024-12-02 23:58:50|95873.3|95828.3|95875.4|95830.4|95875.4|95830.4|95865.3|95820.3|20
1733183940000|2024-12-02 23:59:00|95869.1|95824.1|95870.3|95825.3|95875.4|95830.4|95865.3|95820.3|17
1733183950000|2024-12-02 23:59:10|95866.2|95821.2|95865.3|95820.3|95875.4|95830.4|95865.3|95820.3|19
1733183960000|2024-12-02 23:59:20|95875.4|95830.4|95868.1|95823.1|95875.5|95830.5|95865.3|95820.3|13
1733183970000|2024-12-02 23:59:30|95875.5|95830.5|95875.5|95830.5|95875.5|95830.5|95865.3|95820.3|19
1733183980000|2024-12-02 23:59:40|95869.1|95824.1|95875.8|95830.8|95875.8|95830.8|95868.1|95823.1|20
1733183990000|2024-12-02 23:59:50|95865.3|95820.3|95875.8|95830.8|95875.8|95830.8|95863.1|95818.1|21
1733184000000|2024-12-03 00:00:00|95866.5|95821.5|95858.1|95813.1|95875.8|95830.8|95853.6|95808.6|23
1733184010000|2024-12-03 00:00:10|95853.9|95808.9|95858.1|95813.1|95858.1|95813.1|95850.5|95805.5|20
1733184020000|2024-12-03 00:00:20|95854.7|95809.7|95868.6|95823.6|95868.6|95823.6|95854.7|95809.7|23
1733184030000|2024-12-03 00:00:30|95865.7|95820.7|95868.6|95823.6|95868.6|95823.6|95861.1|95816.1|20
1733184040000|2024-12-03 00:00:40|95864.4|95819.4|95868.6|95823.6|95868.6|95823.6|95852.1|95807.1|14
1733184050000|2024-12-03 00:00:50|95861.7|95816.7|95868.6|95823.6|95868.6|95823.6|95859.4|95814.4|20
1733184060000|2024-12-03 00:01:00|95859.4|95814.4|95868.6|95823.6|95868.6|95823.6|95852.5|95807.5|21
1733184070000|2024-12-03 00:01:10|95852.1|95807.1|95828.7|95783.7|95868.6|95823.6|95828.7|95783.7|18
1733184080000|2024-12-03 00:01:20|95822.9|95777.9|95818.3|95773.3|95822.9|95777.9|95810.6|95765.6|4
1733184090000|2024-12-03 00:01:30|95814.5|95769.5|95805|95760|95838|95793|95805|95760|3
1733184100000|2024-12-03 00:01:40|95795.1|95750.1|95795.1|95750.1|95795.1|95750.1|95795.1|95750.1|1
1733184110000|2024-12-03 00:01:50|95814|95769|95745.3|95700.3|95814|95769|95745.3|95700.3|7
1733184120000|2024-12-03 00:02:00|95748.4|95703.4|95759.1|95714.1|95770.5|95725.5|95748.4|95703.4|3
1733184130000|2024-12-03 00:02:10|95770|95725|95765.6|95720.6|95770|95725|95748.6|95703.6|19
1733184140000|2024-12-03 00:02:20|95764.5|95719.5|95764.5|95719.5|95780|95735|95762.3|95717.3|23
1733184150000|2024-12-03 00:02:30|95762.3|95717.3|95769.8|95724.8|95780.3|95735.3|95752.7|95707.7|19
1733184160000|2024-12-03 00:02:40|95760|95715|95736.3|95691.3|95769.8|95724.8|95736.3|95691.3|8
1733184170000|2024-12-03 00:02:50|95728.6|95683.6|95728.6|95683.6|95728.6|95683.6|95728.6|95683.6|1
1733184180000|2024-12-03 00:03:00|95731.5|95686.5|95737.3|95692.3|95742.1|95697.1|95731.5|95686.5|4
1733184190000|2024-12-03 00:03:10|95735.9|95690.9|95735.4|95690.4|95737.3|95692.3|95728.8|95683.8|20
1733184200000|2024-12-03 00:03:20|95738.1|95693.1|95748.7|95703.7|95771|95726|95734.3|95689.3|23
1733184210000|2024-12-03 00:03:30|95754.5|95709.5|95788.2|95743.2|95803.7|95758.7|95754.5|95709.5|23
1733184220000|2024-12-03 00:03:40|95795|95750|95769.6|95724.6|95804.5|95759.5|95769.6|95724.6|20
1733184230000|2024-12-03 00:03:50|95772.4|95727.4|95769.6|95724.6|95774.5|95729.5|95769.6|95724.6|23
1733184240000|2024-12-03 00:04:00|95771.3|95726.3|95788.6|95743.6|95797.5|95752.5|95769.6|95724.6|20
1733184250000|2024-12-03 00:04:10|95802.5|95757.5|95825.9|95780.9|95825.9|95780.9|95797|95752|15
1733184260000|2024-12-03 00:04:20|95822.9|95777.9|95868.5|95823.5|95868.5|95823.5|95822.9|95777.9|24
1733184270000|2024-12-03 00:04:30|95866.7|95821.7|95868.5|95823.5|95868.5|95823.5|95847.9|95802.9|21
1733184280000|2024-12-03 00:04:40|95863.4|95818.4|95868.5|95823.5|95868.5|95823.5|95857.5|95812.5|20
1733184290000|2024-12-03 00:04:50|95865.8|95820.8|95868.5|95823.5|95868.5|95823.5|95865.7|95820.7|20
1733184300000|2024-12-03 00:05:00|95868.6|95823.6|95868.6|95823.6|95868.6|95823.6|95858.5|95813.5|19
1733184310000|2024-12-03 00:05:10|95842.3|95797.3|95868.6|95823.6|95875.1|95830.1|95842.3|95797.3|15
1733184320000|2024-12-03 00:05:20|95852.5|95807.5|95840.1|95795.1|95860.5|95815.5|95838.5|95793.5|4
1733184330000|2024-12-03 00:05:30|95850.8|95805.8|95827.1|95782.1|95850.8|95805.8|95827.1|95782.1|4
1733184340000|2024-12-03 00:05:40|95847.5|95802.5|95816.1|95771.1|95847.5|95802.5|95816.1|95771.1|6
1733184360000|2024-12-03 00:06:00|95833|95788|95835.7|95790.7|95855|95810|95814.4|95769.4|9
1733184370000|2024-12-03 00:06:10|95816.9|95771.9|95812.3|95767.3|95825|95780|95811.9|95766.9|4
1733184380000|2024-12-03 00:06:20|95807.6|95762.6|95807.6|95762.6|95807.6|95762.6|95807.6|95762.6|1
1733184390000|2024-12-03 00:06:30|95808.8|95763.8|95808.8|95763.8|95808.8|95763.8|95808.8|95763.8|1
1733184400000|2024-12-03 00:06:40|95822|95777|95812.3|95767.3|95822|95777|95812.3|95767.3|2
1733184410000|2024-12-03 00:06:50|95825|95780|95862.9|95817.9|95862.9|95817.9|95825|95780|18
1733184420000|2024-12-03 00:07:00|95858.2|95813.2|95876.9|95831.9|95882.2|95837.2|95858.2|95813.2|20
1733184430000|2024-12-03 00:07:10|95875.4|95830.4|95885.6|95840.6|95893.7|95848.7|95875.4|95830.4|20
1733184440000|2024-12-03 00:07:20|95893.7|95848.7|95876.8|95831.8|95893.7|95848.7|95874.5|95829.5|16
1733184450000|2024-12-03 00:07:30|95873.5|95828.5|95809.8|95764.8|95876.8|95831.8|95809.8|95764.8|18
1733184460000|2024-12-03 00:07:40|95816|95771|95808.1|95763.1|95816|95771|95797|95752|9
1733184470000|2024-12-03 00:07:50|95804|95759|95827.4|95782.4|95833|95788|95804|95759|4
1733184480000|2024-12-03 00:08:00|95828.9|95783.9|95828.4|95783.4|95863.9|95818.9|95828.2|95783.2|17
1733184490000|2024-12-03 00:08:10|95818.5|95773.5|95807.4|95762.4|95849|95804|95806.5|95761.5|8
1733184500000|2024-12-03 00:08:20|95827|95782|95821|95776|95844.5|95799.5|95821|95776|6
1733184510000|2024-12-03 00:08:30|95827.2|95782.2|95827.2|95782.2|95827.2|95782.2|95827.2|95782.2|1
1733184520000|2024-12-03 00:08:40|95838.5|95793.5|95862.7|95817.7|95863.6|95818.6|95838.5|95793.5|19
1733184530000|2024-12-03 00:08:50|95871.8|95826.8|95880.7|95835.7|95882.5|95837.5|95868.1|95823.1|22
1733184540000|2024-12-03 00:09:00|95879.2|95834.2|95885.6|95840.6|95885.6|95840.6|95873.1|95828.1|18
1733184550000|2024-12-03 00:09:10|95894.9|95849.9|95894.9|95849.9|95902.5|95857.5|95894.9|95849.9|21
1733184560000|2024-12-03 00:09:20|95898.3|95853.3|95907.5|95862.5|95909.7|95864.7|95883.7|95838.7|25
1733184570000|2024-12-03 00:09:30|95914.7|95869.7|95907|95862|95914.7|95869.7|95907|95862|22
1733184580000|2024-12-03 00:09:40|95909.5|95864.5|95907|95862|95912.7|95867.7|95907|95862|22
1733184590000|2024-12-03 00:09:50|95909.5|95864.5|95894.4|95849.4|95921.9|95876.9|95894.4|95849.4|26
1733184600000|2024-12-03 00:10:00|95902.7|95857.7|95881.8|95836.8|95902.7|95857.7|95865.3|95820.3|22
1733184610000|2024-12-03 00:10:10|95888.1|95843.1|95876.8|95831.8|95891.6|95846.6|95876.8|95831.8|18
1733184620000|2024-12-03 00:10:20|95877.9|95832.9|95894.1|95849.1|95894.1|95849.1|95876.8|95831.8|20
1733184630000|2024-12-03 00:10:30|95882.4|95837.4|95909.8|95864.8|95914.9|95869.9|95882.4|95837.4|22
1733184640000|2024-12-03 00:10:40|95914.9|95869.9|95897.4|95852.4|95916.9|95871.9|95897.4|95852.4|27
1733184650000|2024-12-03 00:10:50|95907.4|95862.4|95910.6|95865.6|95928.4|95883.4|95907.4|95862.4|22
1733184660000|2024-12-03 00:11:00|95916.9|95871.9|95917.8|95872.8|95918.4|95873.4|95906.6|95861.6|23
1733184670000|2024-12-03 00:11:10|95917.3|95872.3|95920.8|95875.8|95921.7|95876.7|95914.6|95869.6|20
1733184680000|2024-12-03 00:11:20|95922.6|95877.6|95923.8|95878.8|95930.3|95885.3|95921.1|95876.1|22
1733184690000|2024-12-03 00:11:30|95921.1|95876.1|95927.6|95882.6|95931.2|95886.2|95921.1|95876.1|21
1733184700000|2024-12-03 00:11:40|95926.6|95881.6|95922|95877|95926.6|95881.6|95914.6|95869.6|22
1733184710000|2024-12-03 00:11:50|95922.4|95877.4|95914.7|95869.7|95928.9|95883.9|95914.7|95869.7|22
1733184720000|2024-12-03 00:12:00|95920.3|95875.3|95928.6|95883.6|95930|95885|95914.7|95869.7|15
1733184730000|2024-12-03 00:12:10|95930|95885|95931.3|95886.3|95934.5|95889.5|95928.6|95883.6|22
1733184740000|2024-12-03 00:12:20|95932.9|95887.9|95931.3|95886.3|95937.4|95892.4|95931.3|95886.3|17
1733184750000|2024-12-03 00:12:30|95934.7|95889.7|95945.2|95900.2|95945.2|95900.2|95931.3|95886.3|21
1733184760000|2024-12-03 00:12:40|95944.7|95899.7|95944.7|95899.7|95944.7|95899.7|95944.7|95899.7|1
1733184770000|2024-12-03 00:12:50|95952.7|95907.7|95950.8|95905.8|95952.7|95907.7|95944.7|95899.7|19
1733184780000|2024-12-03 00:13:00|95952.7|95907.7|95978.3|95933.3|95981.3|95936.3|95947.7|95902.7|21
1733184790000|2024-12-03 00:13:10|95981.3|95936.3|95973.7|95928.7|95986.5|95941.5|95973.7|95928.7|22
1733184800000|2024-12-03 00:13:20|95978.5|95933.5|95978.3|95933.3|95985.6|95940.6|95967.6|95922.6|27
1733184810000|2024-12-03 00:13:30|95981.7|95936.7|95990|95945|95992.9|95947.9|95978.3|95933.3|21
1733184820000|2024-12-03 00:13:40|95992.9|95947.9|96017.3|95972.3|96017.3|95972.3|95987.5|95942.5|19
1733184830000|2024-12-03 00:13:50|96016.3|95971.3|96040.1|95995.1|96041.3|95996.3|96016.3|95971.3|14
1733184840000|2024-12-03 00:14:00|96035.9|95990.9|96015.3|95970.3|96036.9|95991.9|96015.3|95970.3|22
1733184850000|2024-12-03 00:14:10|96018.7|95973.7|96029.1|95984.1|96029.1|95984.1|96008.2|95963.2|25
1733184860000|2024-12-03 00:14:20|96028.3|95983.3|96014.5|95969.5|96029.1|95984.1|96006.8|95961.8|23
1733184870000|2024-12-03 00:14:30|96009|95964|96009.7|95964.7|96011|95966|96006.2|95961.2|18
1733184880000|2024-12-03 00:14:40|96009|95964|96003.4|95958.4|96009.7|95964.7|96003.4|95958.4|12
1733184890000|2024-12-03 00:14:50|96006.3|95961.3|95988.8|95943.8|96006.3|95961.3|95988.8|95943.8|9
1733184900000|2024-12-03 00:15:00|95998.5|95953.5|96004|95959|96007.5|95962.5|95998.5|95953.5|19
1733184910000|2024-12-03 00:15:10|96004.4|95959.4|95975.6|95930.6|96013.7|95968.7|95975.6|95930.6|15
1733184920000|2024-12-03 00:15:20|95974.4|95929.4|95974.4|95929.4|95974.4|95929.4|95974.4|95929.4|1
1733184930000|2024-12-03 00:15:30|95993|95948|95975.6|95930.6|95993|95948|95975.6|95930.6|2
1733184940000|2024-12-03 00:15:40|95974|95929|95966.4|95921.4|95974|95929|95963.5|95918.5|4
1733184950000|2024-12-03 00:15:50|95973|95928|95971.8|95926.8|95973|95928|95968.6|95923.6|4
1733184960000|2024-12-03 00:16:00|95972.6|95927.6|95994.5|95949.5|96004.1|95959.1|95972.6|95927.6|10
1733184970000|2024-12-03 00:16:10|96002.5|95957.5|95975.4|95930.4|96005.3|95960.3|95975.4|95930.4|8
1733184980000|2024-12-03 00:16:20|95970.5|95925.5|95980|95935|95983|95938|95965.6|95920.6|8
1733184990000|2024-12-03 00:16:30|95960.7|95915.7|95962.3|95917.3|95962.3|95917.3|95957.1|95912.1|4
1733185000000|2024-12-03 00:16:40|95981|95936|95966.1|95921.1|95981|95936|95962.6|95917.6|5
1733185010000|2024-12-03 00:16:50|95952.7|95907.7|95962.6|95917.6|95976|95931|95952.7|95907.7|15
1733185020000|2024-12-03 00:17:00|95953.5|95908.5|95908.5|95863.5|95962.6|95917.6|95908.5|95863.5|14
1733185030000|2024-12-03 00:17:10|95906.5|95861.5|95899.9|95854.9|95926.2|95881.2|95890.2|95845.2|12
1733185040000|2024-12-03 00:17:20|95901.2|95856.2|95914.3|95869.3|95914.3|95869.3|95897.8|95852.8|7
1733185050000|2024-12-03 00:17:30|95925.1|95880.1|95961.7|95916.7|95962.6|95917.6|95923.2|95878.2|19
1733185060000|2024-12-03 00:17:40|95962.6|95917.6|95990.5|95945.5|95992.3|95947.3|95961.7|95916.7|21
1733185070000|2024-12-03 00:17:50|95992.6|95947.6|96014.5|95969.5|96017.7|95972.7|95990.5|95945.5|24
1733185080000|2024-12-03 00:18:00|96022.5|95977.5|96046.5|96001.5|96072.4|96027.4|96014.5|95969.5|28
1733185090000|2024-12-03 00:18:10|96036.1|95991.1|96033.4|95988.4|96057.4|96012.4|96033.4|95988.4|24
1733185100000|2024-12-03 00:18:20|96037.7|95992.7|96023.4|95978.4|96047.1|96002.1|96019.8|95974.8|24
1733185110000|2024-12-03 00:18:30|96017.2|95972.2|96006.1|95961.1|96023.1|95978.1|95998.6|95953.6|23
1733185120000|2024-12-03 00:18:40|96000.1|95955.1|95994.5|95949.5|96006.1|95961.1|95994.5|95949.5|7
1733185130000|2024-12-03 00:18:50|96004|95959|95991.9|95946.9|96004|95959|95991.9|95946.9|3
1733185140000|2024-12-03 00:19:00|95988|95943|95972.3|95927.3|95988|95943|95971.7|95926.7|14
1733185150000|2024-12-03 00:19:10|95972.5|95927.5|95989.9|95944.9|95994.5|95949.5|95969.7|95924.7|24
1733185160000|2024-12-03 00:19:20|95991|95946|96033.6|95988.6|96034.5|95989.5|95991|95946|24
1733185170000|2024-12-03 00:19:30|96038|95993|96033|95988|96048.8|96003.8|96033|95988|22
1733185180000|2024-12-03 00:19:40|96038.6|95993.6|96033|95988|96048|96003|96033|95988|20
1733185190000|2024-12-03 00:19:50|96037.2|95992.2|96039.8|95994.8|96042.4|95997.4|96023.8|95978.8|24
1733185200000|2024-12-03 00:20:00|96037.3|95992.3|96018.7|95973.7|96042.4|95997.4|96018.7|95973.7|23
1733185210000|2024-12-03 00:20:10|96018.1|95973.1|96038.4|95993.4|96039|95994|96016.7|95971.7|17
1733185220000|2024-12-03 00:20:20|96041.7|95996.7|96060.4|96015.4|96061.5|96016.5|96041.7|95996.7|19
1733185230000|2024-12-03 00:20:30|96058.7|96013.7|96051.5|96006.5|96070.1|96025.1|96045.3|96000.3|26
1733185240000|2024-12-03 00:20:40|96048.4|96003.4|96065.8|96020.8|96066.1|96021.1|96045.3|96000.3|25
1733185250000|2024-12-03 00:20:50|96065.9|96020.9|96037.8|95992.8|96066.1|96021.1|96037.8|95992.8|21
1733185260000|2024-12-03 00:21:00|96040.1|95995.1|96044.4|95999.4|96046.4|96001.4|96027|95982|21
1733185270000|2024-12-03 00:21:10|96046.4|96001.4|96020.6|95975.6|96048.8|96003.8|96020.6|95975.6|23
1733185280000|2024-12-03 00:21:20|96027.4|95982.4|96030.7|95985.7|96032.3|95987.3|96020.6|95975.6|21
1733185290000|2024-12-03 00:21:30|96027|95982|96021.9|95976.9|96030.7|95985.7|96012.6|95967.6|12
1733185300000|2024-12-03 00:21:40|96022.5|95977.5|96022.5|95977.5|96022.5|95977.5|96019.6|95974.6|14
1733185310000|2024-12-03 00:21:50|96021.6|95976.6|96022.5|95977.5|96022.5|95977.5|96018.4|95973.4|8
1733185320000|2024-12-03 00:22:00|96014.5|95969.5|95994.5|95949.5|96022.5|95977.5|95994.5|95949.5|11
1733185330000|2024-12-03 00:22:10|95989.8|95944.8|95969.7|95924.7|96014|95969|95969.7|95924.7|6
1733185340000|2024-12-03 00:22:20|95965.2|95920.2|95903.1|95858.1|95965.2|95920.2|95902.8|95857.8|6
1733185350000|2024-12-03 00:22:30|95901.9|95856.9|95840.2|95795.2|95911|95866|95840.2|95795.2|5
1733185360000|2024-12-03 00:22:40|95851|95806|95844.3|95799.3|95869.5|95824.5|95844.3|95799.3|9
1733185370000|2024-12-03 00:22:50|95838.5|95793.5|95858.7|95813.7|95870|95825|95838.3|95793.3|10
1733185380000|2024-12-03 00:23:00|95862|95817|95860.8|95815.8|95862|95817|95838.4|95793.4|18
1733185390000|2024-12-03 00:23:10|95863.4|95818.4|95841.7|95796.7|95863.9|95818.9|95840.4|95795.4|16
1733185400000|2024-12-03 00:23:20|95845.2|95800.2|95863.5|95818.5|95863.5|95818.5|95841.5|95796.5|27
1733185410000|2024-12-03 00:23:30|95853|95808|95901.7|95856.7|95905|95860|95853|95808|21
1733185420000|2024-12-03 00:23:40|95905|95860|95895.2|95850.2|95905|95860|95894.2|95849.2|8
1733185430000|2024-12-03 00:23:50|95896|95851|95917.4|95872.4|95917.4|95872.4|95895.8|95850.8|21
1733185440000|2024-12-03 00:24:00|95921.9|95876.9|95933.1|95888.1|95934.1|95889.1|95918.9|95873.9|10
1733185450000|2024-12-03 00:24:10|95926|95881|95962.4|95917.4|95966.5|95921.5|95926|95881|21
1733185460000|2024-12-03 00:24:20|95971.6|95926.6|95980.7|95935.7|95980.7|95935.7|95971.6|95926.6|7
1733185470000|2024-12-03 00:24:30|95979.8|95934.8|95980.7|95935.7|95980.7|95935.7|95975.6|95930.6|20
1733185480000|2024-12-03 00:24:40|95975.6|95930.6|95980.7|95935.7|95980.7|95935.7|95969.6|95924.6|21
1733185500000|2024-12-03 00:25:00|95979.4|95934.4|95980.7|95935.7|95982.6|95937.6|95976.3|95931.3|17
1733185510000|2024-12-03 00:25:10|95979.8|95934.8|95901.4|95856.4|95980.7|95935.7|95901.4|95856.4|9
1733185520000|2024-12-03 00:25:20|95914|95869|95914|95869|95914|95869|95901.4|95856.4|3
1733185530000|2024-12-03 00:25:30|95887.4|95842.4|95907.6|95862.6|95907.6|95862.6|95880.5|95835.5|10
1733185540000|2024-12-03 00:25:40|95905.1|95860.1|95886.5|95841.5|95914|95869|95879.7|95834.7|10
1733185550000|2024-12-03 00:25:50|95880.8|95835.8|95870.5|95825.5|95893.5|95848.5|95870.5|95825.5|16
1733185560000|2024-12-03 00:26:00|95877.9|95832.9|95877.9|95832.9|95877.9|95832.9|95877.9|95832.9|1
1733185570000|2024-12-03 00:26:10|95884|95839|95872.1|95827.1|95884|95839|95854.3|95809.3|7
1733185580000|2024-12-03 00:26:20|95882.8|95837.8|95886.6|95841.6|95886.6|95841.6|95881.1|95836.1|9
1733185590000|2024-12-03 00:26:30|95871.2|95826.2|95859|95814|95878.8|95833.8|95859|95814|3
1733185600000|2024-12-03 00:26:40|95856.7|95811.7|95853.5|95808.5|95856.7|95811.7|95853.5|95808.5|3
1733185610000|2024-12-03 00:26:50|95847.9|95802.9|95827.8|95782.8|95847.9|95802.9|95827.8|95782.8|4
1733185620000|2024-12-03 00:27:00|95817.5|95772.5|95812|95767|95817.6|95772.6|95812|95767|3
1733185630000|2024-12-03 00:27:10|95791.5|95746.5|95763.3|95718.3|95791.5|95746.5|95763.3|95718.3|8
1733185640000|2024-12-03 00:27:20|95760|95715|95757|95712|95768|95723|95753.5|95708.5|5
1733185650000|2024-12-03 00:27:30|95755.2|95710.2|95752.7|95707.7|95755.2|95710.2|95746.4|95701.4|23
1733185660000|2024-12-03 00:27:40|95752.9|95707.9|95763.7|95718.7|95766.6|95721.6|95752.9|95707.9|15
1733185670000|2024-12-03 00:27:50|95758.1|95713.1|95819.3|95774.3|95829.5|95784.5|95758.1|95713.1|23
1733185680000|2024-12-03 00:28:00|95813.1|95768.1|95821.8|95776.8|95821.8|95776.8|95806.8|95761.8|17
1733185690000|2024-12-03 00:28:10|95812.7|95767.7|95822.1|95777.1|95822.1|95777.1|95812.7|95767.7|21
1733185700000|2024-12-03 00:28:20|95821.8|95776.8|95821.8|95776.8|95822.1|95777.1|95814.1|95769.1|13
1733185710000|2024-12-03 00:28:30|95824.4|95779.4|95839.1|95794.1|95839.1|95794.1|95824.4|95779.4|10
1733185720000|2024-12-03 00:28:40|95835.5|95790.5|95849.1|95804.1|95849.1|95804.1|95835.5|95790.5|20
1733185730000|2024-12-03 00:28:50|95842.5|95797.5|95855.8|95810.8|95855.8|95810.8|95842.5|95797.5|20
1733185740000|2024-12-03 00:29:00|95854.5|95809.5|95826|95781|95858.8|95813.8|95824.5|95779.5|19
1733185750000|2024-12-03 00:29:10|95824.5|95779.5|95822.5|95777.5|95826|95781|95812.9|95767.9|24
1733185760000|2024-12-03 00:29:20|95820.5|95775.5|95820.2|95775.2|95822.5|95777.5|95813.8|95768.8|22
1733185770000|2024-12-03 00:29:30|95822.5|95777.5|95822.2|95777.2|95822.5|95777.5|95819.5|95774.5|20
1733185780000|2024-12-03 00:29:40|95822.5|95777.5|95808.5|95763.5|95822.5|95777.5|95808.5|95763.5|10
1733185800000|2024-12-03 00:30:00|95790.5|95745.5|95793.6|95748.6|95795.1|95750.1|95771.4|95726.4|16
1733185810000|2024-12-03 00:30:10|95793.7|95748.7|95816.1|95771.1|95816.1|95771.1|95786.5|95741.5|23
1733185820000|2024-12-03 00:30:20|95817.1|95772.1|95821.6|95776.6|95821.6|95776.6|95817.1|95772.1|4
1733185830000|2024-12-03 00:30:30|95819.5|95774.5|95849|95804|95849|95804|95819.5|95774.5|15
1733185840000|2024-12-03 00:30:40|95834.5|95789.5|95829.7|95784.7|95849|95804|95826.1|95781.1|19
1733185850000|2024-12-03 00:30:50|95826.5|95781.5|95821.6|95776.6|95839.9|95794.9|95809.8|95764.8|22
1733185860000|2024-12-03 00:31:00|95817.7|95772.7|95804.1|95759.1|95821.6|95776.6|95797.9|95752.9|9
1733185870000|2024-12-03 00:31:10|95797.1|95752.1|95821.6|95776.6|95822.5|95777.5|95797.1|95752.1|13
1733185880000|2024-12-03 00:31:20|95818.8|95773.8|95820.7|95775.7|95821.6|95776.6|95806|95761|26
1733185890000|2024-12-03 00:31:30|95821.6|95776.6|95828.3|95783.3|95833.3|95788.3|95818.7|95773.7|19
1733185900000|2024-12-03 00:31:40|95833.3|95788.3|95863.3|95818.3|95863.3|95818.3|95828.3|95783.3|21
1733185910000|2024-12-03 00:31:50|95861.4|95816.4|95861.4|95816.4|95863.3|95818.3|95854|95809|17
1733185920000|2024-12-03 00:32:00|95863.3|95818.3|95839.4|95794.4|95863.3|95818.3|95837.4|95792.4|26
1733185930000|2024-12-03 00:32:10|95840.3|95795.3|95849|95804|95849|95804|95830.9|95785.9|16
1733185940000|2024-12-03 00:32:20|95849.7|95804.7|95845|95800|95863.1|95818.1|95832.5|95787.5|13
1733185950000|2024-12-03 00:32:30|95846.7|95801.7|95812.1|95767.1|95846.7|95801.7|95799.8|95754.8|22
1733185960000|2024-12-03 00:32:40|95819.9|95774.9|95813.5|95768.5|95822.7|95777.7|95804.5|95759.5|8
1733185970000|2024-12-03 00:32:50|95806.3|95761.3|95826.3|95781.3|95827.4|95782.4|95806.3|95761.3|24
1733185980000|2024-12-03 00:33:00|95824.5|95779.5|95810.5|95765.5|95841.1|95796.1|95798.5|95753.5|17
1733185990000|2024-12-03 00:33:10|95796.3|95751.3|95800.1|95755.1|95803.8|95758.8|95795.3|95750.3|7
1733186000000|2024-12-03 00:33:20|95798.5|95753.5|95801.8|95756.8|95801.8|95756.8|95797.5|95752.5|3
1733186010000|2024-12-03 00:33:30|95809.5|95764.5|95800.5|95755.5|95822.5|95777.5|95789.5|95744.5|12
1733186020000|2024-12-03 00:33:40|95789.5|95744.5|95778.5|95733.5|95800.5|95755.5|95778.5|95733.5|20
1733186030000|2024-12-03 00:33:50|95800.5|95755.5|95759.5|95714.5|95800.5|95755.5|95750.7|95705.7|16
1733186040000|2024-12-03 00:34:00|95752.7|95707.7|95712.5|95667.5|95761.5|95716.5|95706.6|95661.6|14
1733186050000|2024-12-03 00:34:10|95713.4|95668.4|95726.8|95681.8|95734.5|95689.5|95713.4|95668.4|8
1733186060000|2024-12-03 00:34:20|95728.8|95683.8|95730.5|95685.5|95761.5|95716.5|95728.8|95683.8|14
1733186070000|2024-12-03 00:34:30|95746|95701|95761.5|95716.5|95761.5|95716.5|95737|95692|17
1733186080000|2024-12-03 00:34:40|95760.6|95715.6|95773.5|95728.5|95773.5|95728.5|95755.2|95710.2|20
1733186090000|2024-12-03 00:34:50|95766|95721|95783.2|95738.2|95789.4|95744.4|95766|95721|21
1733186100000|2024-12-03 00:35:00|95780.9|95735.9|95793.2|95748.2|95794.8|95749.8|95768.5|95723.5|18
1733186110000|2024-12-03 00:35:10|95789.8|95744.8|95799.3|95754.3|95816.1|95771.1|95789.8|95744.8|22
1733186120000|2024-12-03 00:35:20|95795.7|95750.7|95799.6|95754.6|95800.5|95755.5|95784.4|95739.4|23
1733186130000|2024-12-03 00:35:30|95800.5|95755.5|95800.5|95755.5|95800.8|95755.8|95793.7|95748.7|11
1733186140000|2024-12-03 00:35:40|95799.6|95754.6|95800.5|95755.5|95802.6|95757.6|95799.6|95754.6|20
1733186150000|2024-12-03 00:35:50|95807.2|95762.2|95836.1|95791.1|95838.5|95793.5|95806.7|95761.7|24
1733186160000|2024-12-03 00:36:00|95833.7|95788.7|95960.7|95915.7|95960.7|95915.7|95833.7|95788.7|28
1733186170000|2024-12-03 00:36:10|95958.7|95913.7|95997.9|95952.9|95997.9|95952.9|95948.8|95903.8|19
1733186180000|2024-12-03 00:36:20|95997.6|95952.6|96011|95966|96022.5|95977.5|95997.6|95952.6|24
1733186190000|2024-12-03 00:36:30|96014|95969|96012.9|95967.9|96016.3|95971.3|96011|95966|20
1733186200000|2024-12-03 00:36:40|96013.3|95968.3|96021.5|95976.5|96022.5|95977.5|96012.9|95967.9|20
1733186210000|2024-12-03 00:36:50|96022.5|95977.5|96029.5|95984.5|96046.5|96001.5|96022.5|95977.5|19
1733186220000|2024-12-03 00:37:00|96022.5|95977.5|96022.5|95977.5|96035.4|95990.4|96022.5|95977.5|12
1733186230000|2024-12-03 00:37:10|96023.1|95978.1|96044.7|95999.7|96046.5|96001.5|96022.8|95977.8|25
1733186240000|2024-12-03 00:37:20|96046|96001|96044.7|95999.7|96046.5|96001.5|96044.2|95999.2|22
1733186250000|2024-12-03 00:37:30|96046|96001|96058.9|96013.9|96058.9|96013.9|96044.7|95999.7|20
1733186260000|2024-12-03 00:37:40|96056.7|96011.7|96107.4|96062.4|96111|96066|96056.7|96011.7|18
1733186270000|2024-12-03 00:37:50|96108.9|96063.9|96088.3|96043.3|96108.9|96063.9|96080.9|96035.9|22
1733186280000|2024-12-03 00:38:00|96082.1|96037.1|96061|96016|96090.8|96045.8|96060.9|96015.9|23
1733186290000|2024-12-03 00:38:10|96069.7|96024.7|96061|96016|96069.7|96024.7|96061|96016|5
1733186300000|2024-12-03 00:38:20|96063.3|96018.3|96042.9|95997.9|96063.3|96018.3|96042.9|95997.9|16
1733186310000|2024-12-03 00:38:30|96052|96007|96014.6|95969.6|96052|96007|96014.6|95969.6|4
1733186320000|2024-12-03 00:38:40|96033.1|95988.1|96028.2|95983.2|96052|96007|96022.5|95977.5|9
1733186330000|2024-12-03 00:38:50|96052|96007|96052|96007|96052|96007|96023.7|95978.7|3
1733186340000|2024-12-03 00:39:00|96023.7|95978.7|96012.5|95967.5|96023.7|95978.7|96012.5|95967.5|3
1733186350000|2024-12-03 00:39:10|96021|95976|96013.8|95968.8|96021|95976|96002.6|95957.6|9
1733186360000|2024-12-03 00:39:20|96013.4|95968.4|96016.9|95971.9|96048.6|96003.6|96013.4|95968.4|16
1733186370000|2024-12-03 00:39:30|96016.4|95971.4|95995.3|95950.3|96016.4|95971.4|95995.3|95950.3|4
1733186380000|2024-12-03 00:39:40|95995|95950|95984|95939|95998|95953|95984|95939|4
1733186390000|2024-12-03 00:39:50|95995|95950|95945.3|95900.3|95995|95950|95943.1|95898.1|5
1733186400000|2024-12-03 00:40:00|95953.7|95908.7|95967.6|95922.6|95967.6|95922.6|95953.7|95908.7|14
1733186410000|2024-12-03 00:40:10|95968.3|95923.3|95990.8|95945.8|95990.8|95945.8|95968.3|95923.3|17
1733186420000|2024-12-03 00:40:20|95980.5|95935.5|95967.6|95922.6|95980.5|95935.5|95959.3|95914.3|15
1733186430000|2024-12-03 00:40:30|95955.3|95910.3|95965.7|95920.7|95967.6|95922.6|95955.3|95910.3|22
1733186440000|2024-12-03 00:40:40|95967.6|95922.6|95955.3|95910.3|95967.6|95922.6|95946.2|95901.2|12
1733186450000|2024-12-03 00:40:50|95943.1|95898.1|95947|95902|95955.3|95910.3|95943.1|95898.1|5
1733186460000|2024-12-03 00:41:00|95952|95907|95966.3|95921.3|95967.6|95922.6|95940.4|95895.4|12
1733186470000|2024-12-03 00:41:10|95967.6|95922.6|95939.1|95894.1|95967.6|95922.6|95939.1|95894.1|10
1733186480000|2024-12-03 00:41:20|95938.1|95893.1|95914.3|95869.3|95946|95901|95914.3|95869.3|8
1733186490000|2024-12-03 00:41:30|95924|95879|95911.9|95866.9|95924|95879|95911.9|95866.9|3
1733186500000|2024-12-03 00:41:40|95922|95877|95922|95877|95922|95877|95908.3|95863.3|3
1733186510000|2024-12-03 00:41:50|95910|95865|95903.9|95858.9|95910|95865|95893.8|95848.8|6
1733186520000|2024-12-03 00:42:00|95905.8|95860.8|95905.8|95860.8|95905.8|95860.8|95905.8|95860.8|1
1733186530000|2024-12-03 00:42:10|95923|95878|95923|95878|95923.5|95878.5|95911.7|95866.7|4
1733186540000|2024-12-03 00:42:20|95922|95877|95918|95873|95922|95877|95908.3|95863.3|3
1733186560000|2024-12-03 00:42:40|95910.6|95865.6|95910.6|95865.6|95910.6|95865.6|95910.6|95865.6|1
1733186570000|2024-12-03 00:42:50|95909.2|95864.2|95901.3|95856.3|95922|95877|95901.3|95856.3|5
1733186580000|2024-12-03 00:43:00|95906|95861|95905|95860|95916.5|95871.5|95892.6|95847.6|8
1733186590000|2024-12-03 00:43:10|95916.5|95871.5|95914.7|95869.7|95922|95877|95914.7|95869.7|3
1733186600000|2024-12-03 00:43:20|95922|95877|95957.6|95912.6|95957.6|95912.6|95918.7|95873.7|12
1733186610000|2024-12-03 00:43:30|95954.9|95909.9|95947.1|95902.1|95957.6|95912.6|95939.3|95894.3|20
1733186620000|2024-12-03 00:43:40|95939.3|95894.3|95947|95902|95947.1|95902.1|95924.5|95879.5|7
1733186630000|2024-12-03 00:43:50|95937.5|95892.5|95924.5|95879.5|95937.5|95892.5|95924.5|95879.5|3
1733186640000|2024-12-03 00:44:00|95925.7|95880.7|95950.9|95905.9|95950.9|95905.9|95925.7|95880.7|13
1733186650000|2024-12-03 00:44:10|95945.4|95900.4|95957.6|95912.6|95964.5|95919.5|95944.2|95899.2|27
1733186660000|2024-12-03 00:44:20|95946.1|95901.1|95957.6|95912.6|95957.6|95912.6|95946.1|95901.1|22
1733186670000|2024-12-03 00:44:30|95956.8|95911.8|95983.7|95938.7|95983.7|95938.7|95956.8|95911.8|8
1733186680000|2024-12-03 00:44:40|95982.8|95937.8|95983.7|95938.7|95983.7|95938.7|95979.2|95934.2|21
1733186690000|2024-12-03 00:44:50|95982.8|95937.8|95987.6|95942.6|95987.6|95942.6|95982.8|95937.8|11
1733186700000|2024-12-03 00:45:00|95987|95942|95995.3|95950.3|96007.4|95962.4|95983.3|95938.3|18
1733186710000|2024-12-03 00:45:10|96007.4|95962.4|96007.4|95962.4|96007.4|95962.4|95983.3|95938.3|22
1733186720000|2024-12-03 00:45:20|96004.9|95959.9|95974.9|95929.9|96007.4|95962.4|95974.9|95929.9|13
1733186730000|2024-12-03 00:45:30|95990.3|95945.3|96002.5|95957.5|96002.5|95957.5|95980.6|95935.6|21
1733186750000|2024-12-03 00:45:50|96004.5|95959.5|96022.5|95977.5|96022.5|95977.5|96004.5|95959.5|4
1733186760000|2024-12-03 00:46:00|96032.1|95987.1|96042.9|95997.9|96042.9|95997.9|96032.1|95987.1|22
1733186770000|2024-12-03 00:46:10|96051.8|96006.8|96111.3|96066.3|96122.5|96077.5|96051.8|96006.8|28
1733186780000|2024-12-03 00:46:20|96114.8|96069.8|96075.7|96030.7|96123.8|96078.8|96068.6|96023.6|26
1733186790000|2024-12-03 00:46:30|96070.6|96025.6|96070.6|96025.6|96073.8|96028.8|96053.7|96008.7|17
1733186800000|2024-12-03 00:46:40|96068.7|96023.7|96026.7|95981.7|96070.6|96025.6|96026.7|95981.7|16
1733186810000|2024-12-03 00:46:50|96049|96004|96044.7|95999.7|96061.8|96016.8|96042.6|95997.6|10
1733186820000|2024-12-03 00:47:00|96046.8|96001.8|96080.1|96035.1|96080.3|96035.3|96046.8|96001.8|16
1733186830000|2024-12-03 00:47:10|96075.4|96030.4|96079.4|96034.4|96080.5|96035.5|96065.3|96020.3|20
1733186840000|2024-12-03 00:47:20|96080.5|96035.5|96098.9|96053.9|96112.6|96067.6|96079.5|96034.5|25
1733186850000|2024-12-03 00:47:30|96103.3|96058.3|96078.6|96033.6|96103.3|96058.3|96078.6|96033.6|22
1733186860000|2024-12-03 00:47:40|96081.6|96036.6|96081.4|96036.4|96086.8|96041.8|96076.3|96031.3|21
1733186870000|2024-12-03 00:47:50|96080.3|96035.3|96091.6|96046.6|96092.6|96047.6|96080.3|96035.3|19
1733186880000|2024-12-03 00:48:00|96092.6|96047.6|96095.6|96050.6|96095.6|96050.6|96091.6|96046.6|11
1733186890000|2024-12-03 00:48:10|96083|96038|96095.6|96050.6|96095.6|96050.6|96070.3|96025.3|9
1733186900000|2024-12-03 00:48:20|96067|96022|96067|96022|96067|96022|96067|96022|1
1733186910000|2024-12-03 00:48:30|96061.3|96016.3|96060.7|96015.7|96061.3|96016.3|96060.7|96015.7|2
1733186920000|2024-12-03 00:48:40|96060|96015|96064.1|96019.1|96087|96042|96060|96015|4
1733186930000|2024-12-03 00:48:50|96066.6|96021.6|96053.8|96008.8|96066.6|96021.6|96052.9|96007.9|3
1733186940000|2024-12-03 00:49:00|96057.1|96012.1|96003.3|95958.3|96057.1|96012.1|96001.9|95956.9|8
1733186950000|2024-12-03 00:49:10|96000.7|95955.7|95984.7|95939.7|96004|95959|95972.9|95927.9|7
1733186960000|2024-12-03 00:49:20|95987.5|95942.5|95987.8|95942.8|95987.8|95942.8|95978.2|95933.2|5
1733186970000|2024-12-03 00:49:30|95978.2|95933.2|95987.8|95942.8|95987.8|95942.8|95975|95930|7
1733186980000|2024-12-03 00:49:40|95978.2|95933.2|95997.5|95952.5|95997.5|95952.5|95975|95930|23
1733186990000|2024-12-03 00:49:50|95984.6|95939.6|95997.5|95952.5|95997.5|95952.5|95984.6|95939.6|20
1733187000000|2024-12-03 00:50:00|95997.4|95952.4|95963|95918|95997.5|95952.5|95963|95918|17
1733187010000|2024-12-03 00:50:10|95958.6|95913.6|95973.4|95928.4|95980.5|95935.5|95956.7|95911.7|20
1733187020000|2024-12-03 00:50:20|95969.7|95924.7|95973.4|95928.4|95973.4|95928.4|95965.1|95920.1|12
1733187030000|2024-12-03 00:50:30|95969.5|95924.5|95973.4|95928.4|95973.4|95928.4|95964.9|95919.9|21
1733187040000|2024-12-03 00:50:40|95969.3|95924.3|95973.4|95928.4|95973.4|95928.4|95964.9|95919.9|8
1733187050000|2024-12-03 00:50:50|95969.6|95924.6|95973.4|95928.4|95973.4|95928.4|95969.1|95924.1|12
1733187060000|2024-12-03 00:51:00|95972.6|95927.6|95993.8|95948.8|95993.8|95948.8|95972.6|95927.6|21
1733187070000|2024-12-03 00:51:10|95990.6|95945.6|95973.4|95928.4|95993.8|95948.8|95972.3|95927.3|23
1733187080000|2024-12-03 00:51:20|95972.9|95927.9|95987.6|95942.6|95994.5|95949.5|95972.9|95927.9|24
1733187090000|2024-12-03 00:51:30|95994.5|95949.5|95992.6|95947.6|95994.5|95949.5|95982.7|95937.7|22
1733187100000|2024-12-03 00:51:40|95983.3|95938.3|95973.8|95928.8|95992.6|95947.6|95968.1|95923.1|18
1733187110000|2024-12-03 00:51:50|95973.6|95928.6|95973.5|95928.5|95973.6|95928.6|95968.1|95923.1|19
1733187120000|2024-12-03 00:52:00|95973.2|95928.2|95973.4|95928.4|95977.3|95932.3|95968.1|95923.1|16
1733187130000|2024-12-03 00:52:10|95943.1|95898.1|95937.3|95892.3|95948|95903|95936.1|95891.1|5
1733187140000|2024-12-03 00:52:20|95944.4|95899.4|95918.5|95873.5|95948.9|95903.9|95918.5|95873.5|18
1733187150000|2024-12-03 00:52:30|95922.8|95877.8|95922.6|95877.6|95926.5|95881.5|95916.3|95871.3|18
1733187160000|2024-12-03 00:52:40|95911.1|95866.1|95919.5|95874.5|95922.6|95877.6|95902.5|95857.5|18
1733187170000|2024-12-03 00:52:50|95922.6|95877.6|95884.8|95839.8|95922.6|95877.6|95884.8|95839.8|11
1733187180000|2024-12-03 00:53:00|95886.6|95841.6|95874.2|95829.2|95886.6|95841.6|95874.2|95829.2|24
1733187190000|2024-12-03 00:53:10|95874.4|95829.4|95886.3|95841.3|95886.3|95841.3|95874.2|95829.2|16
1733187200000|2024-12-03 00:53:20|95874.9|95829.9|95878.4|95833.4|95878.4|95833.4|95874.9|95829.9|17
1733187210000|2024-12-03 00:53:30|95881.9|95836.9|95884.2|95839.2|95884.2|95839.2|95880.4|95835.4|11
1733187220000|2024-12-03 00:53:40|95881.9|95836.9|95845.9|95800.9|95884.2|95839.2|95843.8|95798.8|11
1733187230000|2024-12-03 00:53:50|95848.1|95803.1|95852.8|95807.8|95863.5|95818.5|95848.1|95803.1|10
1733187240000|2024-12-03 00:54:00|95851.6|95806.6|95862.4|95817.4|95862.7|95817.7|95850.1|95805.1|15
1733187250000|2024-12-03 00:54:10|95856.2|95811.2|95864.6|95819.6|95864.6|95819.6|95850.1|95805.1|24
1733187260000|2024-12-03 00:54:20|95863.7|95818.7|95873.7|95828.7|95874.6|95829.6|95863.6|95818.6|12
1733187270000|2024-12-03 00:54:30|95874.6|95829.6|95873.7|95828.7|95874.6|95829.6|95872.9|95827.9|21
1733187280000|2024-12-03 00:54:40|95874.6|95829.6|95880.6|95835.6|95881.4|95836.4|95872.9|95827.9|23
1733187290000|2024-12-03 00:54:50|95881.4|95836.4|95880.6|95835.6|95881.4|95836.4|95877.1|95832.1|20
1733187300000|2024-12-03 00:55:00|95881.4|95836.4|95893.7|95848.7|95894.5|95849.5|95880.8|95835.8|23
1733187310000|2024-12-03 00:55:10|95892.9|95847.9|95890.6|95845.6|95894.5|95849.5|95890.6|95845.6|22
1733187320000|2024-12-03 00:55:20|95894.5|95849.5|95878.3|95833.3|95894.5|95849.5|95878.3|95833.3|19
1733187330000|2024-12-03 00:55:30|95881.4|95836.4|95881.7|95836.7|95883.4|95838.4|95863.7|95818.7|24
1733187340000|2024-12-03 00:55:40|95882.2|95837.2|95881|95836|95888.7|95843.7|95881|95836|22
1733187350000|2024-12-03 00:55:50|95882.2|95837.2|95894.5|95849.5|95894.5|95849.5|95882.2|95837.2|21
1733187360000|2024-12-03 00:56:00|95899.5|95854.5|95896.7|95851.7|95899.5|95854.5|95890.7|95845.7|25
1733187370000|2024-12-03 00:56:10|95899.5|95854.5|95921.8|95876.8|95922.5|95877.5|95894.5|95849.5|22
1733187380000|2024-12-03 00:56:20|95922.5|95877.5|95892.8|95847.8|95922.5|95877.5|95892.8|95847.8|24
1733187390000|2024-12-03 00:56:30|95890.9|95845.9|95874.6|95829.6|95890.9|95845.9|95854.8|95809.8|13
1733187400000|2024-12-03 00:56:40|95879.3|95834.3|95869.4|95824.4|95891.4|95846.4|95865.2|95820.2|23
1733187410000|2024-12-03 00:56:50|95871.1|95826.1|95864.5|95819.5|95871.1|95826.1|95863.7|95818.7|21
1733187420000|2024-12-03 00:57:00|95863.7|95818.7|95870.5|95825.5|95870.5|95825.5|95863.7|95818.7|21
1733187430000|2024-12-03 00:57:10|95869.9|95824.9|95870.5|95825.5|95870.5|95825.5|95869.9|95824.9|22
1733187440000|2024-12-03 00:57:20|95869.9|95824.9|95870.7|95825.7|95881.9|95836.9|95865.5|95820.5|22
1733187450000|2024-12-03 00:57:30|95865.5|95820.5|95859.1|95814.1|95865.5|95820.5|95856.6|95811.6|25
1733187460000|2024-12-03 00:57:40|95860.8|95815.8|95866.2|95821.2|95866.2|95821.2|95850.7|95805.7|21
1733187470000|2024-12-03 00:57:50|95863.5|95818.5|95874.4|95829.4|95874.4|95829.4|95863.5|95818.5|19
1733187480000|2024-12-03 00:58:00|95881.1|95836.1|95894.7|95849.7|95900.7|95855.7|95874.4|95829.4|22
1733187490000|2024-12-03 00:58:10|95888.8|95843.8|95898.9|95853.9|95900.5|95855.5|95873.4|95828.4|27
1733187500000|2024-12-03 00:58:20|95886.1|95841.1|95898.9|95853.9|95898.9|95853.9|95886.1|95841.1|16
1733187510000|2024-12-03 00:58:30|95893.6|95848.6|95873.3|95828.3|95898.9|95853.9|95871.7|95826.7|22
1733187520000|2024-12-03 00:58:40|95874.6|95829.6|95873.1|95828.1|95874.6|95829.6|95871.7|95826.7|21
1733187530000|2024-12-03 00:58:50|95874.6|95829.6|95862.5|95817.5|95874.6|95829.6|95862.5|95817.5|21
1733187540000|2024-12-03 00:59:00|95857.5|95812.5|95843.3|95798.3|95864|95819|95843.3|95798.3|4
1733187550000|2024-12-03 00:59:10|95864|95819|95835.2|95790.2|95864|95819|95835.2|95790.2|4
1733187560000|2024-12-03 00:59:20|95833.1|95788.1|95829.8|95784.8|95833.1|95788.1|95829.8|95784.8|2
1733187570000|2024-12-03 00:59:30|95839|95794|95836.4|95791.4|95839|95794|95834.3|95789.3|4
1733187580000|2024-12-03 00:59:40|95857|95812|95846.3|95801.3|95857|95812|95836.1|95791.1|4
1733187590000|2024-12-03 00:59:50|95857|95812|95831.3|95786.3|95857|95812|95831.3|95786.3|3
1733187600000|2024-12-03 01:00:00|95857|95812|95838.7|95793.7|95857|95812|95822.5|95777.5|6
1733187610000|2024-12-03 01:00:10|95840.7|95795.7|95859.5|95814.5|95859.5|95814.5|95840.7|95795.7|6
1733187620000|2024-12-03 01:00:20|95853.8|95808.8|95860.5|95815.5|95864|95819|95852.2|95807.2|5
1733187630000|2024-12-03 01:00:30|95868.5|95823.5|95873.3|95828.3|95874.6|95829.6|95862.5|95817.5|21
1733187640000|2024-12-03 01:00:40|95874.6|95829.6|95849|95804|95874.6|95829.6|95849|95804|11
1733187660000|2024-12-03 01:01:00|95849.2|95804.2|95790.5|95745.5|95849.2|95804.2|95790.5|95745.5|6
1733187670000|2024-12-03 01:01:10|95779.8|95734.8|95794.8|95749.8|95795.4|95750.4|95774.5|95729.5|15
1733187680000|2024-12-03 01:01:20|95795.4|95750.4|95811.3|95766.3|95811.3|95766.3|95795.4|95750.4|22
1733187690000|2024-12-03 01:01:30|95807.8|95762.8|95845.5|95800.5|95845.6|95800.6|95801.9|95756.9|21
1733187700000|2024-12-03 01:01:40|95845.6|95800.6|95850.5|95805.5|95850.5|95805.5|95840.7|95795.7|22
1733187710000|2024-12-03 01:01:50|95866.5|95821.5|95914.5|95869.5|95914.5|95869.5|95866.5|95821.5|19
1733187720000|2024-12-03 01:02:00|95913.7|95868.7|95866.1|95821.1|95913.7|95868.7|95865|95820|22
1733187730000|2024-12-03 01:02:10|95869|95824|95869.1|95824.1|95880.8|95835.8|95867.1|95822.1|26
1733187740000|2024-12-03 01:02:20|95868.9|95823.9|95867|95822|95877.3|95832.3|95867|95822|19
1733187750000|2024-12-03 01:02:30|95869|95824|95830.6|95785.6|95869|95824|95830.6|95785.6|11
1733187760000|2024-12-03 01:02:40|95830.5|95785.5|95821.7|95776.7|95830.5|95785.5|95821.7|95776.7|4
1733187770000|2024-12-03 01:02:50|95814.9|95769.9|95796.8|95751.8|95814.9|95769.9|95796.8|95751.8|7
1733187780000|2024-12-03 01:03:00|95800|95755|95789.8|95744.8|95800|95755|95789.3|95744.3|4
1733187790000|2024-12-03 01:03:10|95792.9|95747.9|95783.5|95738.5|95800|95755|95783.5|95738.5|8
1733187800000|2024-12-03 01:03:20|95781.1|95736.1|95738.5|95693.5|95781.1|95736.1|95738.5|95693.5|6
1733187810000|2024-12-03 01:03:30|95748|95703|95738.5|95693.5|95750|95705|95738.5|95693.5|6
1733187820000|2024-12-03 01:03:40|95749|95704|95744|95699|95750|95705|95744|95699|3
1733187830000|2024-12-03 01:03:50|95746|95701|95747.3|95702.3|95754|95709|95746|95701|7
1733187840000|2024-12-03 01:04:00|95750.9|95705.9|95754.3|95709.3|95764.5|95719.5|95747.3|95702.3|27
1733187850000|2024-12-03 01:04:10|95755.1|95710.1|95755|95710|95765.7|95720.7|95754.8|95709.8|23
1733187860000|2024-12-03 01:04:20|95755.4|95710.4|95772.5|95727.5|95777.7|95732.7|95754.6|95709.6|18
1733187870000|2024-12-03 01:04:30|95777.7|95732.7|95782.5|95737.5|95786.5|95741.5|95773|95728|19
1733187880000|2024-12-03 01:04:40|95783.3|95738.3|95763.1|95718.1|95786.4|95741.4|95763.1|95718.1|18
1733187890000|2024-12-03 01:04:50|95764.1|95719.1|95758|95713|95775.5|95730.5|95758|95713|23
1733187900000|2024-12-03 01:05:00|95758.1|95713.1|95756.6|95711.6|95759.6|95714.6|95753.4|95708.4|25
1733187910000|2024-12-03 01:05:10|95759.1|95714.1|95723.7|95678.7|95759.1|95714.1|95723.7|95678.7|21
1733187920000|2024-12-03 01:05:20|95727.6|95682.6|95700.1|95655.1|95727.6|95682.6|95700.1|95655.1|3
1733187930000|2024-12-03 01:05:30|95698.5|95653.5|95727.1|95682.1|95730.1|95685.1|95698.5|95653.5|18
1733187940000|2024-12-03 01:05:40|95727.6|95682.6|95727.6|95682.6|95734.5|95689.5|95727.1|95682.1|15
1733187950000|2024-12-03 01:05:50|95730.3|95685.3|95745.6|95700.6|95745.6|95700.6|95727.5|95682.5|20
1733187960000|2024-12-03 01:06:00|95750.5|95705.5|95787.6|95742.6|95794.5|95749.5|95750.5|95705.5|20
1733187970000|2024-12-03 01:06:10|95782.6|95737.6|95778|95733|95784.9|95739.9|95776.7|95731.7|12
1733187980000|2024-12-03 01:06:20|95778.5|95733.5|95786.1|95741.1|95786.3|95741.3|95778.5|95733.5|18
1733187990000|2024-12-03 01:06:30|95782.6|95737.6|95797.2|95752.2|95801.7|95756.7|95782.6|95737.6|23
1733188000000|2024-12-03 01:06:40|95801.7|95756.7|95813.6|95768.6|95813.6|95768.6|95794.5|95749.5|19
1733188010000|2024-12-03 01:06:50|95820.9|95775.9|95792.8|95747.8|95820.9|95775.9|95790.6|95745.6|20
1733188020000|2024-12-03 01:07:00|95794.5|95749.5|95786.2|95741.2|95794.5|95749.5|95775.7|95730.7|22
1733188030000|2024-12-03 01:07:10|95785.6|95740.6|95781.5|95736.5|95787.6|95742.6|95773.2|95728.2|22
1733188040000|2024-12-03 01:07:20|95787.2|95742.2|95784.8|95739.8|95787.2|95742.2|95776.6|95731.6|23
1733188050000|2024-12-03 01:07:30|95785.8|95740.8|95788.1|95743.1|95788.8|95743.8|95782.7|95737.7|21
1733188060000|2024-12-03 01:07:40|95788|95743|95788|95743|95788|95743|95788|95743|1
1733188070000|2024-12-03 01:07:50|95793|95748|95802|95757|95806.5|95761.5|95793|95748|21
1733188080000|2024-12-03 01:08:00|95806.4|95761.4|95845.7|95800.7|95845.7|95800.7|95798.5|95753.5|21
1733188090000|2024-12-03 01:08:10|95850.5|95805.5|95857.5|95812.5|95858.5|95813.5|95845.7|95800.7|23
1733188100000|2024-12-03 01:08:20|95857.9|95812.9|95873.3|95828.3|95876.1|95831.1|95857.5|95812.5|25
1733188110000|2024-12-03 01:08:30|95870.5|95825.5|95873.2|95828.2|95876.1|95831.1|95870.5|95825.5|26
1733188120000|2024-12-03 01:08:40|95875.9|95830.9|95880.4|95835.4|95885.7|95840.7|95870.6|95825.6|24
1733188130000|2024-12-03 01:08:50|95882.8|95837.8|95899.5|95854.5|95904.2|95859.2|95881.8|95836.8|23
1733188140000|2024-12-03 01:09:00|95900.7|95855.7|95884.3|95839.3|95900.7|95855.7|95868.4|95823.4|22
1733188150000|2024-12-03 01:09:10|95902.4|95857.4|95908.4|95863.4|95909.1|95864.1|95900|95855|10
1733188160000|2024-12-03 01:09:20|95909.1|95864.1|95872.2|95827.2|95909.1|95864.1|95871.2|95826.2|21
1733188170000|2024-12-03 01:09:30|95873.1|95828.1|95874.6|95829.6|95878.5|95833.5|95859.3|95814.3|24
1733188180000|2024-12-03 01:09:40|95869|95824|95868.9|95823.9|95874.4|95829.4|95864.7|95819.7|21
1733188190000|2024-12-03 01:09:50|95864.1|95819.1|95861.4|95816.4|95866.3|95821.3|95851|95806|18
1733188200000|2024-12-03 01:10:00|95864.5|95819.5|95861|95816|95864.6|95819.6|95851|95806|26
1733188210000|2024-12-03 01:10:10|95862.5|95817.5|95851|95806|95862.5|95817.5|95849.9|95804.9|20
1733188220000|2024-12-03 01:10:20|95850.5|95805.5|95854.7|95809.7|95859.4|95814.4|95850.4|95805.4|22
1733188230000|2024-12-03 01:10:30|95858.5|95813.5|95869.1|95824.1|95876.2|95831.2|95854.7|95809.7|25
1733188240000|2024-12-03 01:10:40|95868.7|95823.7|95875.3|95830.3|95881.2|95836.2|95868.7|95823.7|25
1733188250000|2024-12-03 01:10:50|95881.2|95836.2|95879.3|95834.3|95890|95845|95879.3|95834.3|23
1733188260000|2024-12-03 01:11:00|95885.4|95840.4|95852.8|95807.8|95885.4|95840.4|95852.5|95807.5|20
1733188270000|2024-12-03 01:11:10|95852.5|95807.5|95830.1|95785.1|95852.5|95807.5|95822.2|95777.2|9
1733188280000|2024-12-03 01:11:20|95831.5|95786.5|95841.5|95796.5|95841.5|95796.5|95828.2|95783.2|21
1733188290000|2024-12-03 01:11:30|95840.6|95795.6|95835.6|95790.6|95845.1|95800.1|95831.8|95786.8|24
1733188300000|2024-12-03 01:11:40|95840.6|95795.6|95840.6|95795.6|95840.6|95795.6|95832.6|95787.6|12
1733188310000|2024-12-03 01:11:50|95828.3|95783.3|95827.6|95782.6|95828.3|95783.3|95827.6|95782.6|2
1733188320000|2024-12-03 01:12:00|95823.2|95778.2|95829.5|95784.5|95829.5|95784.5|95818.5|95773.5|12
1733188330000|2024-12-03 01:12:10|95818.5|95773.5|95811.4|95766.4|95829.5|95784.5|95806.5|95761.5|12
1733188340000|2024-12-03 01:12:20|95812.2|95767.2|95839.6|95794.6|95839.6|95794.6|95812.2|95767.2|18
1733188350000|2024-12-03 01:12:30|95837|95792|95835.6|95790.6|95839.6|95794.6|95835.6|95790.6|21
1733188360000|2024-12-03 01:12:40|95837.6|95792.6|95824.8|95779.8|95837.6|95792.6|95824.8|95779.8|19
1733188380000|2024-12-03 01:13:00|95823.1|95778.1|95808.7|95763.7|95823.1|95778.1|95808.7|95763.7|4
1733188390000|2024-12-03 01:13:10|95808|95763|95832.6|95787.6|95832.8|95787.8|95808|95763|18
1733188400000|2024-12-03 01:13:20|95840.4|95795.4|95834.7|95789.7|95844.8|95799.8|95831.2|95786.2|24
1733188410000|2024-12-03 01:13:30|95838.3|95793.3|95839.5|95794.5|95839.5|95794.5|95831.2|95786.2|22
1733188420000|2024-12-03 01:13:40|95839.1|95794.1|95858.6|95813.6|95866.5|95821.5|95839.1|95794.1|14
1733188430000|2024-12-03 01:13:50|95867.6|95822.6|95884|95839|95886.5|95841.5|95867.6|95822.6|16
1733188440000|2024-12-03 01:14:00|95886.5|95841.5|95887|95842|95897.6|95852.6|95882.1|95837.1|20
1733188450000|2024-12-03 01:14:10|95888.1|95843.1|95881.3|95836.3|95888.1|95843.1|95880.5|95835.5|23
1733188460000|2024-12-03 01:14:20|95892.2|95847.2|95906.6|95861.6|95909.7|95864.7|95886.6|95841.6|23
1733188470000|2024-12-03 01:14:30|95906.3|95861.3|95912.9|95867.9|95918.4|95873.4|95906|95861|26
1733188480000|2024-12-03 01:14:40|95915.9|95870.9|95930.6|95885.6|95933.5|95888.5|95912.9|95867.9|23
1733188490000|2024-12-03 01:14:50|95927.3|95882.3|95927.3|95882.3|95933.5|95888.5|95925.5|95880.5|22
1733188500000|2024-12-03 01:15:00|95931.7|95886.7|95931|95886|95941|95896|95925|95880|17
1733188510000|2024-12-03 01:15:10|95931.2|95886.2|95933.1|95888.1|95933.1|95888.1|95927.6|95882.6|17
1733188520000|2024-12-03 01:15:20|95930.3|95885.3|95929.9|95884.9|95930.3|95885.3|95929.9|95884.9|2
1733188540000|2024-12-03 01:15:40|95926.7|95881.7|95926.7|95881.7|95926.7|95881.7|95926.7|95881.7|1
1733188550000|2024-12-03 01:15:50|95926.4|95881.4|95940.9|95895.9|95940.9|95895.9|95925.4|95880.4|19
1733188560000|2024-12-03 01:16:00|95938.7|95893.7|95936.9|95891.9|95940.9|95895.9|95935.3|95890.3|23
1733188570000|2024-12-03 01:16:10|95938.1|95893.1|95947.4|95902.4|95951.7|95906.7|95938.1|95893.1|26
1733188580000|2024-12-03 01:16:20|95948.3|95903.3|95899.2|95854.2|95948.3|95903.3|95897.3|95852.3|23
1733188590000|2024-12-03 01:16:30|95894.8|95849.8|95892.7|95847.7|95894.8|95849.8|95892.7|95847.7|2
1733188600000|2024-12-03 01:16:40|95900|95855|95900|95855|95900|95855|95900|95855|1
1733188610000|2024-12-03 01:16:50|95888.7|95843.7|95900.6|95855.6|95903.5|95858.5|95885|95840|17
1733188620000|2024-12-03 01:17:00|95897.8|95852.8|95887.7|95842.7|95899.3|95854.3|95886.6|95841.6|24
1733188630000|2024-12-03 01:17:10|95887.8|95842.8|95889.3|95844.3|95889.3|95844.3|95886.3|95841.3|24
1733188640000|2024-12-03 01:17:20|95888.1|95843.1|95884.6|95839.6|95898.6|95853.6|95884.6|95839.6|19
1733188650000|2024-12-03 01:17:30|95884.4|95839.4|95889.5|95844.5|95889.5|95844.5|95883.9|95838.9|19
1733188660000|2024-12-03 01:17:40|95887.6|95842.6|95900.4|95855.4|95900.4|95855.4|95884.6|95839.6|14
1733188670000|2024-12-03 01:17:50|95898.5|95853.5|95873.8|95828.8|95900.4|95855.4|95873.8|95828.8|19
1733188680000|2024-12-03 01:18:00|95870.2|95825.2|95859.4|95814.4|95870.2|95825.2|95851.6|95806.6|18
1733188690000|2024-12-03 01:18:10|95859.3|95814.3|95879.9|95834.9|95879.9|95834.9|95859.2|95814.2|20
1733188700000|2024-12-03 01:18:20|95878.5|95833.5|95848.2|95803.2|95878.5|95833.5|95848.2|95803.2|21
1733188710000|2024-12-03 01:18:30|95849.7|95804.7|95895.1|95850.1|95895.5|95850.5|95849.4|95804.4|18
1733188720000|2024-12-03 01:18:40|95894.7|95849.7|95858.6|95813.6|95895.5|95850.5|95858.6|95813.6|24
1733188730000|2024-12-03 01:18:50|95854.6|95809.6|95858.6|95813.6|95858.6|95813.6|95852.9|95807.9|5
1733188740000|2024-12-03 01:19:00|95854.6|95809.6|95850.5|95805.5|95854.6|95809.6|95846.6|95801.6|22
1733188750000|2024-12-03 01:19:10|95864.5|95819.5|95822.6|95777.6|95864.5|95819.5|95822.6|95777.6|15
1733188760000|2024-12-03 01:19:20|95826|95781|95817|95772|95826|95781|95802.6|95757.6|12
1733188770000|2024-12-03 01:19:30|95819.5|95774.5|95779.2|95734.2|95819.5|95774.5|95779.2|95734.2|11
1733188780000|2024-12-03 01:19:40|95779.6|95734.6|95757.7|95712.7|95779.6|95734.6|95757|95712|4
1733188790000|2024-12-03 01:19:50|95762.5|95717.5|95758.1|95713.1|95762.5|95717.5|95758.1|95713.1|5
1733188800000|2024-12-03 01:20:00|95754.1|95709.1|95739.1|95694.1|95754.1|95709.1|95739.1|95694.1|5
1733188810000|2024-12-03 01:20:10|95757|95712|95714|95669|95757|95712|95714|95669|6
1733188820000|2024-12-03 01:20:20|95708|95663|95670.5|95625.5|95708|95663|95662.6|95617.6|15
1733188830000|2024-12-03 01:20:30|95666.4|95621.4|95662.8|95617.8|95691.6|95646.6|95661.1|95616.1|24
1733188840000|2024-12-03 01:20:40|95661.1|95616.1|95655.4|95610.4|95662.8|95617.8|95650.6|95605.6|21
1733188850000|2024-12-03 01:20:50|95650.6|95605.6|95639.7|95594.7|95660.6|95615.6|95639.7|95594.7|18
1733188860000|2024-12-03 01:21:00|95644.4|95599.4|95657.8|95612.8|95657.8|95612.8|95644.4|95599.4|18
1733188870000|2024-12-03 01:21:10|95663.7|95618.7|95662.5|95617.5|95668.1|95623.1|95642.5|95597.5|27
1733188880000|2024-12-03 01:21:20|95668.1|95623.1|95686.6|95641.6|95702.5|95657.5|95665|95620|21
1733188890000|2024-12-03 01:21:30|95688|95643|95678.1|95633.1|95705.7|95660.7|95678.1|95633.1|26
1733188900000|2024-12-03 01:21:40|95677.7|95632.7|95677.1|95632.1|95677.8|95632.8|95676.8|95631.8|12
1733188910000|2024-12-03 01:21:50|95677|95632|95647.3|95602.3|95677.1|95632.1|95647.3|95602.3|23
1733188920000|2024-12-03 01:22:00|95647|95602|95621.3|95576.3|95647.3|95602.3|95617.5|95572.5|25
1733188930000|2024-12-03 01:22:10|95622.6|95577.6|95622.6|95577.6|95623.2|95578.2|95616.2|95571.2|22
1733188940000|2024-12-03 01:22:20|95621.3|95576.3|95623.1|95578.1|95623.1|95578.1|95620.8|95575.8|15
1733188950000|2024-12-03 01:22:30|95629.1|95584.1|95650.2|95605.2|95650.9|95605.9|95628.5|95583.5|26
1733188960000|2024-12-03 01:22:40|95647.3|95602.3|95680.4|95635.4|95680.4|95635.4|95639.8|95594.8|27
1733188970000|2024-12-03 01:22:50|95685.9|95640.9|95681.6|95636.6|95693.5|95648.5|95681.5|95636.5|18
1733188980000|2024-12-03 01:23:00|95681.5|95636.5|95667.6|95622.6|95685.9|95640.9|95667.6|95622.6|15
1733188990000|2024-12-03 01:23:10|95664|95619|95650.4|95605.4|95670.4|95625.4|95650.4|95605.4|6
1733189000000|2024-12-03 01:23:20|95650.1|95605.1|95647.6|95602.6|95650.1|95605.1|95641.6|95596.6|9
1733189010000|2024-12-03 01:23:30|95648.8|95603.8|95662.5|95617.5|95663.7|95618.7|95645|95600|16
1733189020000|2024-12-03 01:23:40|95666.8|95621.8|95682.7|95637.7|95682.7|95637.7|95666.8|95621.8|8
1733189030000|2024-12-03 01:23:50|95683.4|95638.4|95686.7|95641.7|95701|95656|95682.5|95637.5|23
1733189040000|2024-12-03 01:24:00|95682.5|95637.5|95690.7|95645.7|95705.5|95660.5|95682.5|95637.5|17
1733189050000|2024-12-03 01:24:10|95691.8|95646.8|95674.6|95629.6|95693|95648|95666.6|95621.6|20
1733189060000|2024-12-03 01:24:20|95681|95636|95701.7|95656.7|95701.7|95656.7|95677|95632|26
1733189070000|2024-12-03 01:24:30|95700.1|95655.1|95701.6|95656.6|95701.7|95656.7|95686.6|95641.6|24
1733189080000|2024-12-03 01:24:40|95700.3|95655.3|95662.6|95617.6|95701.6|95656.6|95662.6|95617.6|22
1733189090000|2024-12-03 01:24:50|95664.3|95619.3|95672.7|95627.7|95672.7|95627.7|95662.6|95617.6|23
1733189100000|2024-12-03 01:25:00|95664.4|95619.4|95704.2|95659.2|95704.2|95659.2|95664.4|95619.4|20
1733189110000|2024-12-03 01:25:10|95709.4|95664.4|95722.5|95677.5|95722.5|95677.5|95709.4|95664.4|3
1733189120000|2024-12-03 01:25:20|95719.5|95674.5|95682.6|95637.6|95722.5|95677.5|95682.6|95637.6|23
1733189130000|2024-12-03 01:25:30|95689.2|95644.2|95680.6|95635.6|95689.2|95644.2|95679.3|95634.3|11
1733189140000|2024-12-03 01:25:40|95681|95636|95677.8|95632.8|95681|95636|95677.8|95632.8|5
1733189150000|2024-12-03 01:25:50|95679.1|95634.1|95679.2|95634.2|95685.9|95640.9|95679.1|95634.1|21
1733189160000|2024-12-03 01:26:00|95682.5|95637.5|95692.8|95647.8|95692.8|95647.8|95679.2|95634.2|21
1733189170000|2024-12-03 01:26:10|95685.6|95640.6|95718.1|95673.1|95722.5|95677.5|95685.6|95640.6|21
1733189180000|2024-12-03 01:26:20|95720.3|95675.3|95714.4|95669.4|95722.5|95677.5|95714.4|95669.4|23
1733189190000|2024-12-03 01:26:30|95717|95672|95714.4|95669.4|95720.6|95675.6|95714.4|95669.4|19
1733189200000|2024-12-03 01:26:40|95717|95672|95698.4|95653.4|95721.5|95676.5|95696.6|95651.6|19
1733189210000|2024-12-03 01:26:50|95692.8|95647.8|95692.8|95647.8|95694.5|95649.5|95692.8|95647.8|13
1733189220000|2024-12-03 01:27:00|95699.6|95654.6|95690.9|95645.9|95699.6|95654.6|95690.9|95645.9|11
1733189230000|2024-12-03 01:27:10|95690.5|95645.5|95644.1|95599.1|95690.9|95645.9|95644.1|95599.1|13
1733189240000|2024-12-03 01:27:20|95630.5|95585.5|95662.2|95617.2|95664.8|95619.8|95626.4|95581.4|15
1733189250000|2024-12-03 01:27:30|95662.1|95617.1|95681.7|95636.7|95684.5|95639.5|95662.1|95617.1|13
1733189260000|2024-12-03 01:27:40|95682.9|95637.9|95681.4|95636.4|95690.9|95645.9|95677.8|95632.8|20
1733189270000|2024-12-03 01:27:50|95682.7|95637.7|95681.3|95636.3|95682.7|95637.7|95674|95629|21
1733189280000|2024-12-03 01:28:00|95679.1|95634.1|95635.7|95590.7|95681.3|95636.3|95635.7|95590.7|19
1733189290000|2024-12-03 01:28:10|95636.7|95591.7|95629.8|95584.8|95636.7|95591.7|95629.8|95584.8|5
1733189300000|2024-12-03 01:28:20|95627.2|95582.2|95623.3|95578.3|95627.2|95582.2|95619.8|95574.8|6
1733189310000|2024-12-03 01:28:30|95626.1|95581.1|95626.1|95581.1|95626.1|95581.1|95626.1|95581.1|1
1733189320000|2024-12-03 01:28:40|95626|95581|95634.3|95589.3|95634.3|95589.3|95626|95581|12
1733189330000|2024-12-03 01:28:50|95631.6|95586.6|95635.3|95590.3|95635.3|95590.3|95627.6|95582.6|22
1733189340000|2024-12-03 01:29:00|95634.9|95589.9|95634.1|95589.1|95635.3|95590.3|95625.2|95580.2|23
1733189350000|2024-12-03 01:29:10|95634.3|95589.3|95634.1|95589.1|95634.3|95589.3|95634.1|95589.1|2
1733189360000|2024-12-03 01:29:20|95626.5|95581.5|95635.3|95590.3|95635.3|95590.3|95626.5|95581.5|10
1733189370000|2024-12-03 01:29:30|95632.5|95587.5|95640.5|95595.5|95640.5|95595.5|95630|95585|15
1733189380000|2024-12-03 01:29:40|95631.7|95586.7|95607.7|95562.7|95631.7|95586.7|95607.7|95562.7|8
1733189390000|2024-12-03 01:29:50|95609|95564|95610|95565|95612.4|95567.4|95609|95564|3
1733189400000|2024-12-03 01:30:00|95610.9|95565.9|95622.5|95577.5|95624.2|95579.2|95610.9|95565.9|16
1733189410000|2024-12-03 01:30:10|95624.2|95579.2|95636.4|95591.4|95638.5|95593.5|95622.5|95577.5|23
1733189420000|2024-12-03 01:30:20|95638.5|95593.5|95624.6|95579.6|95638.5|95593.5|95624.6|95579.6|18
1733189430000|2024-12-03 01:30:30|95625.5|95580.5|95622.7|95577.7|95633.2|95588.2|95615.8|95570.8|21
1733189440000|2024-12-03 01:30:40|95626.4|95581.4|95623.7|95578.7|95628.9|95583.9|95622.7|95577.7|24
1733189450000|2024-12-03 01:30:50|95625.9|95580.9|95633.8|95588.8|95633.8|95588.8|95623.7|95578.7|16
1733189460000|2024-12-03 01:31:00|95627.2|95582.2|95620.6|95575.6|95633.8|95588.8|95620.6|95575.6|25
1733189470000|2024-12-03 01:31:10|95613.8|95568.8|95623.7|95578.7|95623.7|95578.7|95606|95561|9
1733189480000|2024-12-03 01:31:20|95627.9|95582.9|95607|95562|95627.9|95582.9|95607|95562|21
1733189490000|2024-12-03 01:31:30|95614.5|95569.5|95624.8|95579.8|95631.2|95586.2|95614.5|95569.5|12
1733189500000|2024-12-03 01:31:40|95624.1|95579.1|95671.8|95626.8|95671.8|95626.8|95624.1|95579.1|25
1733189510000|2024-12-03 01:31:50|95671.6|95626.6|95685.1|95640.1|95694.3|95649.3|95671.3|95626.3|19
1733189520000|2024-12-03 01:32:00|95694.3|95649.3|95745.8|95700.8|95745.8|95700.8|95685.1|95640.1|23
1733189530000|2024-12-03 01:32:10|95743.5|95698.5|95746.5|95701.5|95746.5|95701.5|95726.6|95681.6|24
1733189540000|2024-12-03 01:32:20|95740.7|95695.7|95749.5|95704.5|95752.7|95707.7|95734.6|95689.6|27
1733189550000|2024-12-03 01:32:30|95747.9|95702.9|95733.4|95688.4|95749.5|95704.5|95729.4|95684.4|19
1733189560000|2024-12-03 01:32:40|95733.2|95688.2|95725.7|95680.7|95733.4|95688.4|95710.8|95665.8|21
1733189570000|2024-12-03 01:32:50|95730.2|95685.2|95732.8|95687.8|95732.8|95687.8|95730.2|95685.2|2
1733189580000|2024-12-03 01:33:00|95734.1|95689.1|95750.6|95705.6|95750.6|95705.6|95723.6|95678.6|21
1733189590000|2024-12-03 01:33:10|95746.3|95701.3|95771.8|95726.8|95771.8|95726.8|95746.3|95701.3|25
1733189600000|2024-12-03 01:33:20|95774.8|95729.8|95761.6|95716.6|95774.8|95729.8|95756.3|95711.3|22
1733189610000|2024-12-03 01:33:30|95756.3|95711.3|95775.9|95730.9|95775.9|95730.9|95756.3|95711.3|25
1733189620000|2024-12-03 01:33:40|95774.8|95729.8|95791.1|95746.1|95792.1|95747.1|95771.8|95726.8|15
1733189630000|2024-12-03 01:33:50|95790.8|95745.8|95774.6|95729.6|95791.1|95746.1|95772.8|95727.8|19
1733189640000|2024-12-03 01:34:00|95771.8|95726.8|95749.8|95704.8|95774.6|95729.6|95731.2|95686.2|22
1733189650000|2024-12-03 01:34:10|95748.6|95703.6|95735.4|95690.4|95760.7|95715.7|95732.9|95687.9|25
1733189660000|2024-12-03 01:34:20|95738.3|95693.3|95729.1|95684.1|95745.9|95700.9|95729.1|95684.1|25
1733189670000|2024-12-03 01:34:30|95734|95689|95743.5|95698.5|95744.2|95699.2|95729.1|95684.1|24
1733189680000|2024-12-03 01:34:40|95745.2|95700.2|95744.8|95699.8|95753.4|95708.4|95743.5|95698.5|23
1733189690000|2024-12-03 01:34:50|95747.7|95702.7|95750.7|95705.7|95751.5|95706.5|95744.8|95699.8|21
1733189700000|2024-12-03 01:35:00|95751.1|95706.1|95734.8|95689.8|95751.5|95706.5|95732.6|95687.6|20
1733189710000|2024-12-03 01:35:10|95733.4|95688.4|95739.2|95694.2|95739.2|95694.2|95724.3|95679.3|16
1733189720000|2024-12-03 01:35:20|95741.3|95696.3|95732.5|95687.5|95741.3|95696.3|95731.5|95686.5|14
1733189730000|2024-12-03 01:35:30|95733.9|95688.9|95733.9|95688.9|95733.9|95688.9|95732.5|95687.5|9
1733189740000|2024-12-03 01:35:40|95732.5|95687.5|95778.4|95733.4|95778.4|95733.4|95732.5|95687.5|19
1733189750000|2024-12-03 01:35:50|95776.8|95731.8|95778.4|95733.4|95778.4|95733.4|95774.2|95729.2|22
1733189760000|2024-12-03 01:36:00|95776.8|95731.8|95754.3|95709.3|95778.4|95733.4|95754.3|95709.3|12
1733189770000|2024-12-03 01:36:10|95754.1|95709.1|95738.4|95693.4|95754.3|95709.3|95738.4|95693.4|20
1733189780000|2024-12-03 01:36:20|95737.5|95692.5|95719.1|95674.1|95737.5|95692.5|95719.1|95674.1|14
1733189790000|2024-12-03 01:36:30|95700.7|95655.7|95700.7|95655.7|95700.7|95655.7|95700.7|95655.7|1
1733189800000|2024-12-03 01:36:40|95700.3|95655.3|95683|95638|95702.4|95657.4|95679|95634|12
1733189810000|2024-12-03 01:36:50|95677.7|95632.7|95670.4|95625.4|95677.7|95632.7|95669.1|95624.1|12
1733189820000|2024-12-03 01:37:00|95669.4|95624.4|95653.8|95608.8|95669.4|95624.4|95638.8|95593.8|19
1733189830000|2024-12-03 01:37:10|95643.9|95598.9|95627.4|95582.4|95643.9|95598.9|95627.4|95582.4|6
1733189840000|2024-12-03 01:37:20|95630.5|95585.5|95652.4|95607.4|95652.4|95607.4|95630.5|95585.5|16
1733189850000|2024-12-03 01:37:30|95644.9|95599.9|95653|95608|95670.3|95625.3|95644.9|95599.9|20
1733189860000|2024-12-03 01:37:40|95652.1|95607.1|95662.5|95617.5|95662.5|95617.5|95648.2|95603.2|15
1733189870000|2024-12-03 01:37:50|95666.4|95621.4|95670.4|95625.4|95670.4|95625.4|95662.5|95617.5|17
1733189880000|2024-12-03 01:38:00|95668.5|95623.5|95654.5|95609.5|95676.5|95631.5|95654.5|95609.5|12
1733189890000|2024-12-03 01:38:10|95647.6|95602.6|95647.6|95602.6|95647.6|95602.6|95647.6|95602.6|1
1733189900000|2024-12-03 01:38:20|95645.3|95600.3|95639.2|95594.2|95645.3|95600.3|95633|95588|9
1733189910000|2024-12-03 01:38:30|95641|95596|95663.8|95618.8|95663.8|95618.8|95641|95596|7
1733189920000|2024-12-03 01:38:40|95649.1|95604.1|95634.8|95589.8|95649.1|95604.1|95634.8|95589.8|4
1733189930000|2024-12-03 01:38:50|95633.9|95588.9|95633.9|95588.9|95633.9|95588.9|95633.9|95588.9|1
1733189940000|2024-12-03 01:39:00|95620|95575|95622.6|95577.6|95622.6|95577.6|95616.4|95571.4|4
1733189950000|2024-12-03 01:39:10|95632.1|95587.1|95647.3|95602.3|95648.4|95603.4|95632.1|95587.1|5
1733189960000|2024-12-03 01:39:20|95644.2|95599.2|95637.6|95592.6|95646|95601|95637.6|95592.6|5
1733189970000|2024-12-03 01:39:30|95631.5|95586.5|95648|95603|95648|95603|95631.5|95586.5|4
1733189980000|2024-12-03 01:39:40|95642.2|95597.2|95642.2|95597.2|95642.2|95597.2|95642.2|95597.2|1
1733190000000|2024-12-03 01:40:00|95640.3|95595.3|95661.8|95616.8|95661.8|95616.8|95637.4|95592.4|8
1733190020000|2024-12-03 01:40:20|95664.2|95619.2|95659.3|95614.3|95664.2|95619.2|95659.3|95614.3|2
1733190030000|2024-12-03 01:40:30|95656.8|95611.8|95642.5|95597.5|95656.8|95611.8|95642.5|95597.5|5
1733190060000|2024-12-03 01:41:00|95640.6|95595.6|95642.4|95597.4|95642.4|95597.4|95639.1|95594.1|4
1733190070000|2024-12-03 01:41:10|95651.9|95606.9|95651.9|95606.9|95651.9|95606.9|95651.9|95606.9|1
1733190080000|2024-12-03 01:41:20|95652|95607|95656.9|95611.9|95656.9|95611.9|95652|95607|2
1733190090000|2024-12-03 01:41:30|95660.7|95615.7|95668.7|95623.7|95668.7|95623.7|95660.7|95615.7|14
1733190100000|2024-12-03 01:41:40|95668.2|95623.2|95638.5|95593.5|95669.2|95624.2|95638.5|95593.5|16
1733190110000|2024-12-03 01:41:50|95637|95592|95637|95592|95637|95592|95637|95592|1
1733190140000|2024-12-03 01:42:20|95623.3|95578.3|95615.6|95570.6|95623.3|95578.3|95615.6|95570.6|5
1733190150000|2024-12-03 01:42:30|95614.9|95569.9|95596.4|95551.4|95614.9|95569.9|95595.1|95550.1|11
1733190160000|2024-12-03 01:42:40|95595.1|95550.1|95594.2|95549.2|95596.4|95551.4|95588.9|95543.9|19
1733190170000|2024-12-03 01:42:50|95588.9|95543.9|95581.4|95536.4|95590.3|95545.3|95581.4|95536.4|5
1733190180000|2024-12-03 01:43:00|95584.6|95539.6|95594.1|95549.1|95594.1|95549.1|95584.6|95539.6|4
1733190190000|2024-12-03 01:43:10|95594|95549|95594.1|95549.1|95594.1|95549.1|95592.2|95547.2|4
1733190200000|2024-12-03 01:43:20|95593.2|95548.2|95593|95548|95605.8|95560.8|95593|95548|10
1733190210000|2024-12-03 01:43:30|95593.6|95548.6|95586.2|95541.2|95593.6|95548.6|95586.2|95541.2|2
1733190220000|2024-12-03 01:43:40|95595|95550|95590.4|95545.4|95599.3|95554.3|95588.5|95543.5|18
1733190230000|2024-12-03 01:43:50|95589.9|95544.9|95589.8|95544.8|95590.4|95545.4|95588.5|95543.5|9
1733190240000|2024-12-03 01:44:00|95585.6|95540.6|95584.1|95539.1|95585.6|95540.6|95584.1|95539.1|2
1733190250000|2024-12-03 01:44:10|95595.4|95550.4|95599.2|95554.2|95599.2|95554.2|95592.9|95547.9|15
1733190260000|2024-12-03 01:44:20|95598.1|95553.1|95592.9|95547.9|95599.2|95554.2|95592.9|95547.9|16
1733190270000|2024-12-03 01:44:30|95599.2|95554.2|95599.9|95554.9|95608.4|95563.4|95597.4|95552.4|16
1733190280000|2024-12-03 01:44:40|95599.3|95554.3|95582.5|95537.5|95599.9|95554.9|95582.2|95537.2|13
1733190290000|2024-12-03 01:44:50|95583.3|95538.3|95582.5|95537.5|95583.3|95538.3|95582.5|95537.5|4
1733190300000|2024-12-03 01:45:00|95583.3|95538.3|95588.4|95543.4|95588.4|95543.4|95583.3|95538.3|4
1733190310000|2024-12-03 01:45:10|95584.9|95539.9|95584.9|95539.9|95584.9|95539.9|95584.9|95539.9|1
1733190320000|2024-12-03 01:45:20|95581.4|95536.4|95583.9|95538.9|95583.9|95538.9|95578.8|95533.8|22
1733190330000|2024-12-03 01:45:30|95585|95540|95606.5|95561.5|95607|95562|95585|95540|7
1733190350000|2024-12-03 01:45:50|95600.4|95555.4|95578|95533|95600.4|95555.4|95574.3|95529.3|14
1733190360000|2024-12-03 01:46:00|95576.9|95531.9|95576.9|95531.9|95578|95533|95576.9|95531.9|13
1733190370000|2024-12-03 01:46:10|95578|95533|95557.4|95512.4|95580.1|95535.1|95557.4|95512.4|19
1733190380000|2024-12-03 01:46:20|95553.4|95508.4|95557.4|95512.4|95558|95513|95553.4|95508.4|9
1733190390000|2024-12-03 01:46:30|95558.3|95513.3|95568.6|95523.6|95568.6|95523.6|95558.3|95513.3|8
1733190400000|2024-12-03 01:46:40|95572.5|95527.5|95574.5|95529.5|95574.5|95529.5|95568.6|95523.6|14
1733190410000|2024-12-03 01:46:50|95574.7|95529.7|95585.3|95540.3|95585.3|95540.3|95574.7|95529.7|8
1733190420000|2024-12-03 01:47:00|95587|95542|95575.8|95530.8|95587|95542|95574.7|95529.7|24
1733190430000|2024-12-03 01:47:10|95575.4|95530.4|95572.5|95527.5|95575.8|95530.8|95572.1|95527.1|13
1733190440000|2024-12-03 01:47:20|95572.1|95527.1|95570.8|95525.8|95572.5|95527.5|95570.8|95525.8|19
1733190450000|2024-12-03 01:47:30|95568.6|95523.6|95572.5|95527.5|95572.5|95527.5|95568.6|95523.6|24
1733190460000|2024-12-03 01:47:40|95570.8|95525.8|95584.2|95539.2|95584.2|95539.2|95568.6|95523.6|20
1733190470000|2024-12-03 01:47:50|95578.9|95533.9|95585.3|95540.3|95585.3|95540.3|95575.8|95530.8|21
1733190480000|2024-12-03 01:48:00|95585.7|95540.7|95590|95545|95590|95545|95585.3|95540.3|4
1733190490000|2024-12-03 01:48:10|95585.3|95540.3|95599.4|95554.4|95599.4|95554.4|95585.3|95540.3|19
1733190500000|2024-12-03 01:48:20|95597|95552|95598.9|95553.9|95600.7|95555.7|95596.1|95551.1|21
1733190510000|2024-12-03 01:48:30|95598.7|95553.7|95601.4|95556.4|95604.2|95559.2|95597|95552|21
1733190520000|2024-12-03 01:48:40|95597|95552|95603.2|95558.2|95603.2|95558.2|95597|95552|27
1733190530000|2024-12-03 01:48:50|95601.4|95556.4|95583.3|95538.3|95603.2|95558.2|95583.3|95538.3|13
1733190540000|2024-12-03 01:49:00|95583.2|95538.2|95588.6|95543.6|95588.6|95543.6|95583.2|95538.2|3
1733190550000|2024-12-03 01:49:10|95593.6|95548.6|95584.2|95539.2|95593.6|95548.6|95584.2|95539.2|4
1733190560000|2024-12-03 01:49:20|95581.1|95536.1|95578|95533|95581.1|95536.1|95577.4|95532.4|14
1733190570000|2024-12-03 01:49:30|95579.3|95534.3|95577.3|95532.3|95579.3|95534.3|95574.2|95529.2|14
1733190580000|2024-12-03 01:49:40|95578|95533|95560.5|95515.5|95578|95533|95560.5|95515.5|16
1733190590000|2024-12-03 01:49:50|95560.1|95515.1|95561.7|95516.7|95562.6|95517.6|95559.3|95514.3|22
1733190600000|2024-12-03 01:50:00|95561.5|95516.5|95569|95524|95569|95524|95561.5|95516.5|3
1733190610000|2024-12-03 01:50:10|95569.5|95524.5|95581.1|95536.1|95581.1|95536.1|95569.5|95524.5|2
1733190630000|2024-12-03 01:50:30|95588.4|95543.4|95581.4|95536.4|95588.4|95543.4|95577.9|95532.9|12
1733190640000|2024-12-03 01:50:40|95587.2|95542.2|95587|95542|95589.4|95544.4|95577.9|95532.9|18
1733190650000|2024-12-03 01:50:50|95574.7|95529.7|95562.5|95517.5|95574.7|95529.7|95561|95516|10
1733190660000|2024-12-03 01:51:00|95570.2|95525.2|95580.1|95535.1|95580.1|95535.1|95569|95524|3
1733190670000|2024-12-03 01:51:10|95594|95549|95624.7|95579.7|95624.7|95579.7|95594|95549|7
1733190680000|2024-12-03 01:51:20|95625.3|95580.3|95624.7|95579.7|95628.2|95583.2|95620.4|95575.4|19
1733190690000|2024-12-03 01:51:30|95622.5|95577.5|95630.4|95585.4|95630.4|95585.4|95622.5|95577.5|4
1733190700000|2024-12-03 01:51:40|95622.5|95577.5|95622.5|95577.5|95622.5|95577.5|95622.5|95577.5|1
1733190710000|2024-12-03 01:51:50|95618.5|95573.5|95622.5|95577.5|95622.5|95577.5|95618.5|95573.5|17
1733190720000|2024-12-03 01:52:00|95620.5|95575.5|95603.6|95558.6|95622.5|95577.5|95603.6|95558.6|15
1733190730000|2024-12-03 01:52:10|95603.4|95558.4|95613.4|95568.4|95613.4|95568.4|95603.4|95558.4|3
1733190740000|2024-12-03 01:52:20|95614.4|95569.4|95611.9|95566.9|95614.4|95569.4|95611.9|95566.9|3
1733190760000|2024-12-03 01:52:40|95609.8|95564.8|95607.9|95562.9|95609.8|95564.8|95607.9|95562.9|2
1733190770000|2024-12-03 01:52:50|95602.5|95557.5|95602.5|95557.5|95602.5|95557.5|95602.5|95557.5|1
1733190780000|2024-12-03 01:53:00|95601.1|95556.1|95595.9|95550.9|95601.1|95556.1|95585.3|95540.3|18
1733190790000|2024-12-03 01:53:10|95586.5|95541.5|95612|95567|95612|95567|95586.5|95541.5|7
1733190800000|2024-12-03 01:53:20|95615.2|95570.2|95618.9|95573.9|95618.9|95573.9|95615.2|95570.2|2
1733190810000|2024-12-03 01:53:30|95616|95571|95619.5|95574.5|95619.5|95574.5|95616|95571|2
1733190820000|2024-12-03 01:53:40|95618.2|95573.2|95614.1|95569.1|95622.5|95577.5|95614.1|95569.1|5
1733190840000|2024-12-03 01:54:00|95606.6|95561.6|95609.3|95564.3|95609.3|95564.3|95605.5|95560.5|9
1733190850000|2024-12-03 01:54:10|95605.9|95560.9|95606.6|95561.6|95606.6|95561.6|95605.5|95560.5|23
1733190860000|2024-12-03 01:54:20|95611.6|95566.6|95608.3|95563.3|95611.6|95566.6|95605.5|95560.5|9
1733190870000|2024-12-03 01:54:30|95604.8|95559.8|95599.3|95554.3|95604.8|95559.8|95596.8|95551.8|20
1733190880000|2024-12-03 01:54:40|95598.8|95553.8|95593.1|95548.1|95599.3|95554.3|95593.1|95548.1|23
1733190890000|2024-12-03 01:54:50|95591.4|95546.4|95578.6|95533.6|95593.1|95548.1|95578.6|95533.6|18
1733190900000|2024-12-03 01:55:00|95572.5|95527.5|95519.4|95474.4|95572.5|95527.5|95519.4|95474.4|16
1733190910000|2024-12-03 01:55:10|95513.3|95468.3|95488.1|95443.1|95513.3|95468.3|95488.1|95443.1|7
1733190920000|2024-12-03 01:55:20|95487|95442|95485.4|95440.4|95487|95442|95485.4|95440.4|2
1733190930000|2024-12-03 01:55:30|95485|95440|95485|95440|95485|95440|95485|95440|1
1733190950000|2024-12-03 01:55:50|95489.5|95444.5|95502.3|95457.3|95509.5|95464.5|95489.5|95444.5|12
1733190960000|2024-12-03 01:56:00|95500.5|95455.5|95498.7|95453.7|95502.3|95457.3|95498.7|95453.7|7
1733190970000|2024-12-03 01:56:10|95502.3|95457.3|95502.3|95457.3|95502.3|95457.3|95502.3|95457.3|1
1733190980000|2024-12-03 01:56:20|95500.2|95455.2|95502.3|95457.3|95502.3|95457.3|95493.6|95448.6|4
1733190990000|2024-12-03 01:56:30|95498|95453|95498|95453|95498|95453|95498|95453|1
1733191000000|2024-12-03 01:56:40|95494.3|95449.3|95487.3|95442.3|95494.3|95449.3|95487.3|95442.3|12
1733191010000|2024-12-03 01:56:50|95487.7|95442.7|95491.9|95446.9|95493.7|95448.7|95487.3|95442.3|17
1733191020000|2024-12-03 01:57:00|95494|95449|95522.4|95477.4|95522.4|95477.4|95494|95449|6
1733191030000|2024-12-03 01:57:10|95526.2|95481.2|95538.3|95493.3|95543.3|95498.3|95526.2|95481.2|10
1733191040000|2024-12-03 01:57:20|95537.6|95492.6|95541.7|95496.7|95541.7|95496.7|95532.3|95487.3|21
1733191050000|2024-12-03 01:57:30|95534.8|95489.8|95534.6|95489.6|95541.7|95496.7|95530.4|95485.4|21
1733191060000|2024-12-03 01:57:40|95530.4|95485.4|95534.6|95489.6|95534.6|95489.6|95530.4|95485.4|21
1733191070000|2024-12-03 01:57:50|95532.2|95487.2|95538.5|95493.5|95538.5|95493.5|95530.4|95485.4|10
1733191080000|2024-12-03 01:58:00|95551.6|95506.6|95566.5|95521.5|95566.5|95521.5|95551.6|95506.6|6
1733191100000|2024-12-03 01:58:20|95550.5|95505.5|95558.5|95513.5|95558.5|95513.5|95550.5|95505.5|3
1733191110000|2024-12-03 01:58:30|95565|95520|95571.4|95526.4|95571.4|95526.4|95565|95520|2
1733191120000|2024-12-03 01:58:40|95570|95525|95559.5|95514.5|95570|95525|95554.3|95509.3|14
1733191130000|2024-12-03 01:58:50|95555.4|95510.4|95553.5|95508.5|95559.5|95514.5|95553.3|95508.3|15
1733191140000|2024-12-03 01:59:00|95556.8|95511.8|95554.3|95509.3|95556.8|95511.8|95553.5|95508.5|23
1733191150000|2024-12-03 01:59:10|95553.1|95508.1|95552.6|95507.6|95556.6|95511.6|95552.6|95507.6|21
1733191160000|2024-12-03 01:59:20|95548.2|95503.2|95548.9|95503.9|95552.6|95507.6|95544.9|95499.9|17
1733191170000|2024-12-03 01:59:30|95552.6|95507.6|95549.1|95504.1|95552.6|95507.6|95546.1|95501.1|20
1733191180000|2024-12-03 01:59:40|95552.6|95507.6|95546.7|95501.7|95552.6|95507.6|95546.6|95501.6|18
1733191190000|2024-12-03 01:59:50|95546.6|95501.6|95546.7|95501.7|95546.7|95501.7|95546.6|95501.6|14
1733191200000|2024-12-03 02:00:00|95546.3|95501.3|95539.8|95494.8|95546.3|95501.3|95532.4|95487.4|19
1733191210000|2024-12-03 02:00:10|95541.6|95496.6|95545.5|95500.5|95546|95501|95541.6|95496.6|5
1733191220000|2024-12-03 02:00:20|95543.5|95498.5|95505.2|95460.2|95543.5|95498.5|95505.2|95460.2|20
1733191230000|2024-12-03 02:00:30|95505|95460|95500.1|95455.1|95505|95460|95500.1|95455.1|6
1733191240000|2024-12-03 02:00:40|95499.2|95454.2|95505.4|95460.4|95505.4|95460.4|95489.5|95444.5|18
1733191250000|2024-12-03 02:00:50|95509|95464|95531.9|95486.9|95534|95489|95509|95464|14
1733191260000|2024-12-03 02:01:00|95532.6|95487.6|95565.1|95520.1|95565.1|95520.1|95531.9|95486.9|9
1733191270000|2024-12-03 02:01:10|95585|95540|95591|95546|95591|95546|95585|95540|4
1733191280000|2024-12-03 02:01:20|95587.6|95542.6|95587.6|95542.6|95587.6|95542.6|95587.6|95542.6|1
1733191290000|2024-12-03 02:01:30|95586.5|95541.5|95564.4|95519.4|95586.5|95541.5|95564.4|95519.4|9
1733191300000|2024-12-03 02:01:40|95564|95519|95505.7|95460.7|95564|95519|95505.7|95460.7|19
1733191310000|2024-12-03 02:01:50|95505.9|95460.9|95505.9|95460.9|95505.9|95460.9|95502.2|95457.2|15
1733191320000|2024-12-03 02:02:00|95510.3|95465.3|95496|95451|95510.3|95465.3|95496|95451|8
1733191330000|2024-12-03 02:02:10|95486.3|95441.3|95444.5|95399.5|95486.3|95441.3|95440.7|95395.7|13
1733191340000|2024-12-03 02:02:20|95444.2|95399.2|95457.1|95412.1|95457.1|95412.1|95444.2|95399.2|3
1733191350000|2024-12-03 02:02:30|95452.9|95407.9|95450|95405|95455.8|95410.8|95449.8|95404.8|10
1733191360000|2024-12-03 02:02:40|95449.5|95404.5|95455.8|95410.8|95455.8|95410.8|95448.2|95403.2|6
1733191370000|2024-12-03 02:02:50|95461.6|95416.6|95460.2|95415.2|95461.6|95416.6|95459.8|95414.8|8
1733191380000|2024-12-03 02:03:00|95461.6|95416.6|95477.8|95432.8|95477.8|95432.8|95459.8|95414.8|21
1733191390000|2024-12-03 02:03:10|95473.3|95428.3|95461.6|95416.6|95477.8|95432.8|95458|95413|24
1733191400000|2024-12-03 02:03:20|95445.4|95400.4|95445.4|95400.4|95445.4|95400.4|95445.4|95400.4|1
1733191420000|2024-12-03 02:03:40|95441.4|95396.4|95441.4|95396.4|95441.4|95396.4|95441.4|95396.4|1
1733191430000|2024-12-03 02:03:50|95429.2|95384.2|95429.2|95384.2|95429.2|95384.2|95429.2|95384.2|1
1733191440000|2024-12-03 02:04:00|95437.6|95392.6|95435.1|95390.1|95437.7|95392.7|95435.1|95390.1|3
1733191450000|2024-12-03 02:04:10|95444|95399|95434.7|95389.7|95444|95399|95434.7|95389.7|3
1733191460000|2024-12-03 02:04:20|95433.6|95388.6|95433.6|95388.6|95433.6|95388.6|95433.6|95388.6|1
1733191470000|2024-12-03 02:04:30|95444|95399|95455.8|95410.8|95455.8|95410.8|95438.1|95393.1|9
1733191480000|2024-12-03 02:04:40|95454.7|95409.7|95455.8|95410.8|95455.8|95410.8|95450.7|95405.7|9
1733191490000|2024-12-03 02:04:50|95452.3|95407.3|95452.3|95407.3|95452.3|95407.3|95452.3|95407.3|1
1733191500000|2024-12-03 02:05:00|95450|95405|95444.6|95399.6|95457.6|95412.6|95444.6|95399.6|20
1733191510000|2024-12-03 02:05:10|95449.8|95404.8|95466.3|95421.3|95466.3|95421.3|95444.6|95399.6|11
1733191520000|2024-12-03 02:05:20|95468|95423|95469.3|95424.3|95469.3|95424.3|95468|95423|2
1733191530000|2024-12-03 02:05:30|95466.3|95421.3|95451.2|95406.2|95466.3|95421.3|95432.2|95387.2|8
1733191540000|2024-12-03 02:05:40|95455.2|95410.2|95455.4|95410.4|95467.5|95422.5|95455.2|95410.2|18
1733191550000|2024-12-03 02:05:50|95461.6|95416.6|95481.1|95436.1|95488.7|95443.7|95461.6|95416.6|15
1733191560000|2024-12-03 02:06:00|95485.9|95440.9|95481.5|95436.5|95498.8|95453.8|95481.1|95436.1|11
1733191570000|2024-12-03 02:06:10|95482.5|95437.5|95488.7|95443.7|95497.5|95452.5|95482.5|95437.5|10
1733191580000|2024-12-03 02:06:20|95490.7|95445.7|95514|95469|95520.8|95475.8|95482.5|95437.5|26
1733191590000|2024-12-03 02:06:30|95511.8|95466.8|95506.1|95461.1|95517.4|95472.4|95506.1|95461.1|24
1733191600000|2024-12-03 02:06:40|95511.8|95466.8|95544.8|95499.8|95544.8|95499.8|95506.1|95461.1|16
1733191610000|2024-12-03 02:06:50|95543.3|95498.3|95513.7|95468.7|95544.8|95499.8|95513.7|95468.7|25
1733191620000|2024-12-03 02:07:00|95512.1|95467.1|95519.6|95474.6|95519.6|95474.6|95498.7|95453.7|16
1733191630000|2024-12-03 02:07:10|95518.4|95473.4|95528.7|95483.7|95529.1|95484.1|95518.4|95473.4|20
1733191640000|2024-12-03 02:07:20|95525.5|95480.5|95566.3|95521.3|95566.3|95521.3|95525.5|95480.5|11
1733191650000|2024-12-03 02:07:30|95562.2|95517.2|95557.7|95512.7|95566.3|95521.3|95553.4|95508.4|15
1733191660000|2024-12-03 02:07:40|95555.3|95510.3|95563|95518|95563|95518|95554.5|95509.5|19
1733191670000|2024-12-03 02:07:50|95562.4|95517.4|95532.7|95487.7|95563|95518|95532.7|95487.7|21
1733191680000|2024-12-03 02:08:00|95531.4|95486.4|95534.2|95489.2|95540.2|95495.2|95531.4|95486.4|26
1733191690000|2024-12-03 02:08:10|95534.5|95489.5|95549.3|95504.3|95549.3|95504.3|95534.2|95489.2|12
1733191700000|2024-12-03 02:08:20|95550|95505|95562.6|95517.6|95566.5|95521.5|95550|95505|17
1733191710000|2024-12-03 02:08:30|95564.5|95519.5|95582.5|95537.5|95582.5|95537.5|95562.9|95517.9|8
1733191720000|2024-12-03 02:08:40|95588.6|95543.6|95594.9|95549.9|95597.1|95552.1|95588.6|95543.6|14
1733191730000|2024-12-03 02:08:50|95597.6|95552.6|95598.6|95553.6|95598.6|95553.6|95594.9|95549.9|19
1733191740000|2024-12-03 02:09:00|95594.9|95549.9|95595.5|95550.5|95597.9|95552.9|95594.9|95549.9|23
1733191750000|2024-12-03 02:09:10|95597.6|95552.6|95599|95554|95599.6|95554.6|95597.5|95552.5|22
1733191760000|2024-12-03 02:09:20|95599.6|95554.6|95592.9|95547.9|95599.6|95554.6|95582.5|95537.5|17
1733191770000|2024-12-03 02:09:30|95586.5|95541.5|95586.5|95541.5|95588|95543|95586.5|95541.5|3
1733191790000|2024-12-03 02:09:50|95580.5|95535.5|95577.9|95532.9|95580.5|95535.5|95576.3|95531.3|16
1733191800000|2024-12-03 02:10:00|95576.3|95531.3|95599.2|95554.2|95599.2|95554.2|95576.3|95531.3|12
1733191810000|2024-12-03 02:10:10|95600.7|95555.7|95599.9|95554.9|95601.4|95556.4|95599.2|95554.2|12
1733191820000|2024-12-03 02:10:20|95599.5|95554.5|95639.7|95594.7|95642.2|95597.2|95599.2|95554.2|8
1733191830000|2024-12-03 02:10:30|95640.8|95595.8|95616.8|95571.8|95640.8|95595.8|95616.8|95571.8|21
1733191840000|2024-12-03 02:10:40|95619.1|95574.1|95603.9|95558.9|95619.1|95574.1|95603.9|95558.9|23
1733191850000|2024-12-03 02:10:50|95605.4|95560.4|95573.1|95528.1|95605.4|95560.4|95573.1|95528.1|11
1733191860000|2024-12-03 02:11:00|95579.8|95534.8|95576.4|95531.4|95585.8|95540.8|95576.4|95531.4|3
1733191870000|2024-12-03 02:11:10|95579.1|95534.1|95579.1|95534.1|95579.1|95534.1|95579.1|95534.1|1
1733191880000|2024-12-03 02:11:20|95582.8|95537.8|95581.1|95536.1|95587|95542|95579.1|95534.1|4
1733191900000|2024-12-03 02:11:40|95579.1|95534.1|95552.1|95507.1|95579.1|95534.1|95552.1|95507.1|10
1733191910000|2024-12-03 02:11:50|95552|95507|95549.8|95504.8|95552|95507|95549.8|95504.8|2
1733191920000|2024-12-03 02:12:00|95551.1|95506.1|95548.5|95503.5|95551.1|95506.1|95548.5|95503.5|4
1733191930000|2024-12-03 02:12:10|95549.2|95504.2|95547.3|95502.3|95549.8|95504.8|95547.3|95502.3|22
1733191940000|2024-12-03 02:12:20|95549.8|95504.8|95541.3|95496.3|95549.8|95504.8|95539.3|95494.3|20
1733191950000|2024-12-03 02:12:30|95541.5|95496.5|95541.2|95496.2|95541.5|95496.5|95539.3|95494.3|18
1733191960000|2024-12-03 02:12:40|95540.7|95495.7|95544.2|95499.2|95546.7|95501.7|95540.7|95495.7|22
1733191970000|2024-12-03 02:12:50|95546.7|95501.7|95543|95498|95546.7|95501.7|95543|95498|23
1733191980000|2024-12-03 02:13:00|95544.2|95499.2|95553|95508|95553|95508|95540.1|95495.1|21
1733191990000|2024-12-03 02:13:10|95553.1|95508.1|95578.5|95533.5|95578.5|95533.5|95553.1|95508.1|17
1733192000000|2024-12-03 02:13:20|95578.4|95533.4|95578.4|95533.4|95578.5|95533.5|95575|95530|10
1733192010000|2024-12-03 02:13:30|95578.5|95533.5|95578.4|95533.4|95578.5|95533.5|95578.4|95533.4|20
1733192020000|2024-12-03 02:13:40|95582.1|95537.1|95590.2|95545.2|95592.3|95547.3|95582.1|95537.1|10
1733192030000|2024-12-03 02:13:50|95590|95545|95590|95545|95590|95545|95590|95545|1
1733192040000|2024-12-03 02:14:00|95589.5|95544.5|95593.1|95548.1|95594.7|95549.7|95588.4|95543.4|6
1733192050000|2024-12-03 02:14:10|95594.7|95549.7|95594.7|95549.7|95594.7|95549.7|95594.7|95549.7|1
1733192060000|2024-12-03 02:14:20|95591|95546|95588.4|95543.4|95591|95546|95587.4|95542.4|5
1733192070000|2024-12-03 02:14:30|95578.2|95533.2|95583.7|95538.7|95583.7|95538.7|95578.2|95533.2|4
1733192080000|2024-12-03 02:14:40|95578.2|95533.2|95596.1|95551.1|95596.1|95551.1|95578.2|95533.2|19
1733192090000|2024-12-03 02:14:50|95594.7|95549.7|95594.7|95549.7|95594.7|95549.7|95594.7|95549.7|1
1733192100000|2024-12-03 02:15:00|95591.2|95546.2|95630.5|95585.5|95630.5|95585.5|95591.2|95546.2|14
1733192110000|2024-12-03 02:15:10|95632.5|95587.5|95642.5|95597.5|95646.5|95601.5|95630|95585|17
1733192120000|2024-12-03 02:15:20|95644|95599|95644|95599|95644|95599|95644|95599|1
1733192130000|2024-12-03 02:15:30|95648.5|95603.5|95692.2|95647.2|95692.2|95647.2|95648.5|95603.5|11
1733192140000|2024-12-03 02:15:40|95698|95653|95715.5|95670.5|95716.5|95671.5|95698|95653|10
1733192150000|2024-12-03 02:15:50|95716.5|95671.5|95748.3|95703.3|95762.6|95717.6|95716.5|95671.5|13
1733192160000|2024-12-03 02:16:00|95752.3|95707.3|95754.6|95709.6|95766.7|95721.7|95748.3|95703.3|17
1733192170000|2024-12-03 02:16:10|95761.4|95716.4|95768.8|95723.8|95779.3|95734.3|95761.4|95716.4|24
1733192180000|2024-12-03 02:16:20|95772.2|95727.2|95755.9|95710.9|95772.2|95727.2|95755.9|95710.9|23
1733192190000|2024-12-03 02:16:30|95751|95706|95762.5|95717.5|95762.5|95717.5|95751|95706|25
1733192200000|2024-12-03 02:16:40|95757.3|95712.3|95762.4|95717.4|95762.5|95717.5|95754.6|95709.6|20
1733192210000|2024-12-03 02:16:50|95757.3|95712.3|95740.5|95695.5|95762.4|95717.4|95740.5|95695.5|26
1733192220000|2024-12-03 02:17:00|95742.3|95697.3|95750.3|95705.3|95750.3|95705.3|95740.5|95695.5|11
1733192230000|2024-12-03 02:17:10|95749.3|95704.3|95747.8|95702.8|95758.1|95713.1|95747.8|95702.8|16
1733192240000|2024-12-03 02:17:20|95753.6|95708.6|95753.6|95708.6|95758|95713|95747.8|95702.8|14
1733192250000|2024-12-03 02:17:30|95758|95713|95760.9|95715.9|95761.7|95716.7|95755.5|95710.5|22
1733192260000|2024-12-03 02:17:40|95760.2|95715.2|95832.7|95787.7|95832.7|95787.7|95760.2|95715.2|18
1733192270000|2024-12-03 02:17:50|95831.2|95786.2|95846|95801|95846|95801|95829.6|95784.6|12
1733192280000|2024-12-03 02:18:00|95843.5|95798.5|95832.7|95787.7|95846|95801|95816.2|95771.2|17
1733192290000|2024-12-03 02:18:10|95831.6|95786.6|95840.5|95795.5|95840.5|95795.5|95831.6|95786.6|12
1733192300000|2024-12-03 02:18:20|95838.4|95793.4|95833.5|95788.5|95838.4|95793.4|95832.7|95787.7|10
1733192310000|2024-12-03 02:18:30|95833.6|95788.6|95832.6|95787.6|95833.6|95788.6|95827.7|95782.7|14
1733192320000|2024-12-03 02:18:40|95830.5|95785.5|95806.5|95761.5|95832.6|95787.6|95806.5|95761.5|22
1733192330000|2024-12-03 02:18:50|95800.2|95755.2|95794.5|95749.5|95800.2|95755.2|95794.5|95749.5|2
1733192340000|2024-12-03 02:19:00|95790.5|95745.5|95796.1|95751.1|95796.1|95751.1|95779.6|95734.6|21
1733192350000|2024-12-03 02:19:10|95794.5|95749.5|95759|95714|95795.1|95750.1|95759|95714|20
1733192360000|2024-12-03 02:19:20|95765.2|95720.2|95765.5|95720.5|95765.9|95720.9|95759|95714|19
1733192370000|2024-12-03 02:19:30|95765.9|95720.9|95768.5|95723.5|95768.5|95723.5|95757.1|95712.1|24
1733192380000|2024-12-03 02:19:40|95765.2|95720.2|95768.4|95723.4|95785.1|95740.1|95765.2|95720.2|23
1733192390000|2024-12-03 02:19:50|95772.6|95727.6|95768.4|95723.4|95777.9|95732.9|95768.4|95723.4|19
1733192400000|2024-12-03 02:20:00|95760.7|95715.7|95746.4|95701.4|95760.7|95715.7|95746.4|95701.4|12
1733192410000|2024-12-03 02:20:10|95752.4|95707.4|95768.4|95723.4|95768.4|95723.4|95750.7|95705.7|13
1733192420000|2024-12-03 02:20:20|95777.9|95732.9|95807.5|95762.5|95813.8|95768.8|95767.4|95722.4|18
1733192430000|2024-12-03 02:20:30|95808.5|95763.5|95808.9|95763.9|95808.9|95763.9|95798.1|95753.1|10
1733192440000|2024-12-03 02:20:40|95811.2|95766.2|95806.1|95761.1|95811.2|95766.2|95799.5|95754.5|22
1733192450000|2024-12-03 02:20:50|95811.1|95766.1|95817.7|95772.7|95817.7|95772.7|95811.1|95766.1|4
1733192460000|2024-12-03 02:21:00|95808.6|95763.6|95810.8|95765.8|95815.5|95770.5|95804.1|95759.1|18
1733192470000|2024-12-03 02:21:10|95808.8|95763.8|95813.3|95768.3|95813.3|95768.3|95806.8|95761.8|17
1733192480000|2024-12-03 02:21:20|95811|95766|95808.7|95763.7|95813.3|95768.3|95808.7|95763.7|20
1733192490000|2024-12-03 02:21:30|95808.8|95763.8|95800.2|95755.2|95808.8|95763.8|95800.2|95755.2|14
1733192500000|2024-12-03 02:21:40|95800.5|95755.5|95809.6|95764.6|95809.6|95764.6|95800.5|95755.5|5
1733192510000|2024-12-03 02:21:50|95811|95766|95818.3|95773.3|95818.3|95773.3|95811|95766|17
1733192520000|2024-12-03 02:22:00|95817.5|95772.5|95813.8|95768.8|95818.3|95773.3|95813.8|95768.8|7
1733192530000|2024-12-03 02:22:10|95813.7|95768.7|95806.9|95761.9|95813.8|95768.8|95806.9|95761.9|3
1733192540000|2024-12-03 02:22:20|95805|95760|95792.6|95747.6|95805|95760|95792.6|95747.6|2
1733192550000|2024-12-03 02:22:30|95790|95745|95791.1|95746.1|95791.1|95746.1|95790|95745|2
1733192560000|2024-12-03 02:22:40|95799|95754|95787.5|95742.5|95799|95754|95787.5|95742.5|2
1733192570000|2024-12-03 02:22:50|95783|95738|95783|95738|95783|95738|95783|95738|1
1733192580000|2024-12-03 02:23:00|95799|95754|95790.8|95745.8|95799|95754|95783|95738|4
1733192590000|2024-12-03 02:23:10|95788.5|95743.5|95773.2|95728.2|95797|95752|95769.7|95724.7|9
1733192600000|2024-12-03 02:23:20|95775.3|95730.3|95780.7|95735.7|95804|95759|95775.3|95730.3|9
1733192620000|2024-12-03 02:23:40|95782|95737|95782|95737|95782|95737|95782|95737|1
1733192630000|2024-12-03 02:23:50|95780.7|95735.7|95780.7|95735.7|95780.7|95735.7|95780.7|95735.7|1
1733192640000|2024-12-03 02:24:00|95773.6|95728.6|95789.4|95744.4|95794.4|95749.4|95773.6|95728.6|8
1733192650000|2024-12-03 02:24:10|95781.2|95736.2|95794.4|95749.4|95794.4|95749.4|95781.2|95736.2|4
1733192660000|2024-12-03 02:24:20|95790.5|95745.5|95795.6|95750.6|95795.6|95750.6|95787.8|95742.8|4
1733192670000|2024-12-03 02:24:30|95798|95753|95794.1|95749.1|95798|95753|95794.1|95749.1|2
1733192680000|2024-12-03 02:24:40|95790.6|95745.6|95790.6|95745.6|95793.4|95748.4|95790.6|95745.6|9
1733192690000|2024-12-03 02:24:50|95793.4|95748.4|95793.4|95748.4|95794.1|95749.1|95790.6|95745.6|18
1733192700000|2024-12-03 02:25:00|95790.6|95745.6|95793.3|95748.3|95793.4|95748.4|95785.3|95740.3|22
1733192710000|2024-12-03 02:25:10|95786.7|95741.7|95763.4|95718.4|95793.3|95748.3|95759.6|95714.6|15
1733192720000|2024-12-03 02:25:20|95760.5|95715.5|95781.4|95736.4|95781.4|95736.4|95753.7|95708.7|14
1733192730000|2024-12-03 02:25:30|95779.9|95734.9|95782.4|95737.4|95782.4|95737.4|95779.9|95734.9|14
1733192740000|2024-12-03 02:25:40|95781.9|95736.9|95770.8|95725.8|95781.9|95736.9|95770.8|95725.8|22
1733192750000|2024-12-03 02:25:50|95776.1|95731.1|95781.4|95736.4|95781.4|95736.4|95770.8|95725.8|12
1733192760000|2024-12-03 02:26:00|95776.1|95731.1|95781.8|95736.8|95781.8|95736.8|95765.3|95720.3|16
1733192770000|2024-12-03 02:26:10|95782.1|95737.1|95810.6|95765.6|95812.4|95767.4|95782.1|95737.1|24
1733192780000|2024-12-03 02:26:20|95810.7|95765.7|95772.4|95727.4|95810.7|95765.7|95772.4|95727.4|25
1733192790000|2024-12-03 02:26:30|95770.7|95725.7|95773|95728|95773|95728|95770|95725|14
1733192800000|2024-12-03 02:26:40|95766.5|95721.5|95766.5|95721.5|95766.5|95721.5|95766.5|95721.5|1
1733192810000|2024-12-03 02:26:50|95767|95722|95785.4|95740.4|95785.4|95740.4|95767|95722|16
1733192820000|2024-12-03 02:27:00|95784|95739|95783.4|95738.4|95788.7|95743.7|95782.5|95737.5|8
1733192830000|2024-12-03 02:27:10|95783.3|95738.3|95772.6|95727.6|95783.3|95738.3|95771.8|95726.8|18
1733192840000|2024-12-03 02:27:20|95776.5|95731.5|95778.5|95733.5|95781.4|95736.4|95771.8|95726.8|19
1733192850000|2024-12-03 02:27:30|95781.4|95736.4|95781.4|95736.4|95781.4|95736.4|95778|95733|5
1733192860000|2024-12-03 02:27:40|95778|95733|95783.2|95738.2|95783.2|95738.2|95775.6|95730.6|17
1733192870000|2024-12-03 02:27:50|95784|95739|95778.4|95733.4|95784|95739|95778.4|95733.4|6
1733192880000|2024-12-03 02:28:00|95777.4|95732.4|95774.6|95729.6|95778.3|95733.3|95768.8|95723.8|8
1733192890000|2024-12-03 02:28:10|95769.9|95724.9|95774.5|95729.5|95777.2|95732.2|95765.2|95720.2|21
1733192900000|2024-12-03 02:28:20|95777.2|95732.2|95784.7|95739.7|95784.7|95739.7|95771.8|95726.8|23
1733192910000|2024-12-03 02:28:30|95786.9|95741.9|95794.3|95749.3|95794.3|95749.3|95786.9|95741.9|5
1733192920000|2024-12-03 02:28:40|95791.4|95746.4|95796.8|95751.8|95796.8|95751.8|95790.2|95745.2|16
1733192930000|2024-12-03 02:28:50|95801.6|95756.6|95822.5|95777.5|95822.5|95777.5|95801.6|95756.6|8
1733192940000|2024-12-03 02:29:00|95819.4|95774.4|95816.2|95771.2|95821.5|95776.5|95811.2|95766.2|8
1733192950000|2024-12-03 02:29:10|95814.5|95769.5|95820.8|95775.8|95821.6|95776.6|95814.5|95769.5|5
1733192960000|2024-12-03 02:29:20|95821.6|95776.6|95821.6|95776.6|95821.6|95776.6|95821.6|95776.6|1
1733192970000|2024-12-03 02:29:30|95824|95779|95825.6|95780.6|95825.6|95780.6|95824|95779|3
1733192980000|2024-12-03 02:29:40|95824|95779|95818.5|95773.5|95824|95779|95812.7|95767.7|11
1733192990000|2024-12-03 02:29:50|95812.7|95767.7|95815.3|95770.3|95818.5|95773.5|95812.6|95767.6|23
1733193000000|2024-12-03 02:30:00|95813.1|95768.1|95803.4|95758.4|95820|95775|95803.4|95758.4|15
1733193010000|2024-12-03 02:30:10|95800.6|95755.6|95827.5|95782.5|95827.5|95782.5|95800.6|95755.6|9
1733193020000|2024-12-03 02:30:20|95824|95779|95816.2|95771.2|95824|95779|95814.6|95769.6|6
1733193030000|2024-12-03 02:30:30|95814.6|95769.6|95837.4|95792.4|95837.4|95792.4|95814.6|95769.6|12
1733193040000|2024-12-03 02:30:40|95831.2|95786.2|95834.3|95789.3|95834.6|95789.6|95830.5|95785.5|22
1733193050000|2024-12-03 02:30:50|95834.6|95789.6|95866.5|95821.5|95868.4|95823.4|95834|95789|14
1733193060000|2024-12-03 02:31:00|95863.5|95818.5|95874.1|95829.1|95874.1|95829.1|95847.9|95802.9|12
1733193070000|2024-12-03 02:31:10|95872.5|95827.5|95872.5|95827.5|95872.5|95827.5|95872.5|95827.5|1
1733193080000|2024-12-03 02:31:20|95874.1|95829.1|95879.8|95834.8|95882.4|95837.4|95872.5|95827.5|6
1733193090000|2024-12-03 02:31:30|95878.6|95833.6|95880.6|95835.6|95881.4|95836.4|95878.6|95833.6|18
1733193100000|2024-12-03 02:31:40|95881.4|95836.4|95879.8|95834.8|95881.4|95836.4|95879.8|95834.8|18
1733193110000|2024-12-03 02:31:50|95879.9|95834.9|95882|95837|95882|95837|95879.9|95834.9|3
1733193120000|2024-12-03 02:32:00|95885|95840|95894.5|95849.5|95894.5|95849.5|95885|95840|8
1733193130000|2024-12-03 02:32:10|95891.5|95846.5|95897.4|95852.4|95907.2|95862.2|95891.5|95846.5|9
1733193140000|2024-12-03 02:32:20|95896.4|95851.4|95873.5|95828.5|95896.4|95851.4|95873.5|95828.5|13
1733193150000|2024-12-03 02:32:30|95862.5|95817.5|95874.5|95829.5|95876.5|95831.5|95861.7|95816.7|7
1733193160000|2024-12-03 02:32:40|95873.8|95828.8|95862.3|95817.3|95873.8|95828.8|95861.7|95816.7|23
1733193170000|2024-12-03 02:32:50|95861.7|95816.7|95852.3|95807.3|95862.3|95817.3|95852.2|95807.2|14
1733193180000|2024-12-03 02:33:00|95847|95802|95863|95818|95868|95823|95847|95802|11
1733193190000|2024-12-03 02:33:10|95863.5|95818.5|95863.4|95818.4|95868|95823|95859.3|95814.3|16
1733193200000|2024-12-03 02:33:20|95862.5|95817.5|95878.1|95833.1|95880|95835|95862.5|95817.5|22
1733193210000|2024-12-03 02:33:30|95876.7|95831.7|95873.7|95828.7|95880|95835|95866.7|95821.7|24
1733193220000|2024-12-03 02:33:40|95874.4|95829.4|95873.2|95828.2|95874.4|95829.4|95869|95824|20
1733193230000|2024-12-03 02:33:50|95868.9|95823.9|95855.8|95810.8|95868.9|95823.9|95853.6|95808.6|24
1733193240000|2024-12-03 02:34:00|95854.7|95809.7|95850.7|95805.7|95855.8|95810.8|95843.9|95798.9|16
1733193250000|2024-12-03 02:34:10|95853.9|95808.9|95851.3|95806.3|95855.8|95810.8|95850.7|95805.7|17
1733193260000|2024-12-03 02:34:20|95851.8|95806.8|95834.6|95789.6|95851.8|95806.8|95834.6|95789.6|6
1733193270000|2024-12-03 02:34:30|95845|95800|95854.4|95809.4|95854.5|95809.5|95831.5|95786.5|9
1733193280000|2024-12-03 02:34:40|95854.5|95809.5|95848.4|95803.4|95854.5|95809.5|95848.4|95803.4|2
1733193290000|2024-12-03 02:34:50|95849|95804|95870.1|95825.1|95870.1|95825.1|95849|95804|11
1733193300000|2024-12-03 02:35:00|95868|95823|95870|95825|95878.5|95833.5|95867.3|95822.3|7
1733193310000|2024-12-03 02:35:10|95867.3|95822.3|95869.2|95824.2|95874.5|95829.5|95861.7|95816.7|12
1733193320000|2024-12-03 02:35:20|95873.1|95828.1|95874.5|95829.5|95874.5|95829.5|95869.2|95824.2|11
1733193330000|2024-12-03 02:35:30|95879.5|95834.5|95917.8|95872.8|95919.2|95874.2|95879.5|95834.5|19
1733193340000|2024-12-03 02:35:40|95919.2|95874.2|95920.1|95875.1|95920.7|95875.7|95917.8|95872.8|8
1733193360000|2024-12-03 02:36:00|95910.6|95865.6|95889.4|95844.4|95912.9|95867.9|95888|95843|14
1733193370000|2024-12-03 02:36:10|95891|95846|95894.9|95849.9|95894.9|95849.9|95891|95846|3
1733193380000|2024-12-03 02:36:20|95895.5|95850.5|95897.8|95852.8|95902.4|95857.4|95895.5|95850.5|19
1733193390000|2024-12-03 02:36:30|95898|95853|95897.7|95852.7|95902.4|95857.4|95897.7|95852.7|22
1733193400000|2024-12-03 02:36:40|95910.1|95865.1|95930.4|95885.4|95930.4|95885.4|95910.1|95865.1|6
1733193410000|2024-12-03 02:36:50|95937.1|95892.1|95931.6|95886.6|95937.1|95892.1|95930.4|95885.4|22
1733193420000|2024-12-03 02:37:00|95937|95892|95941.2|95896.2|95942|95897|95937|95892|4
1733193430000|2024-12-03 02:37:10|95940.5|95895.5|95962.5|95917.5|95962.5|95917.5|95934.4|95889.4|8
1733193440000|2024-12-03 02:37:20|95964.7|95919.7|95968.2|95923.2|95968.2|95923.2|95964.7|95919.7|4
1733193450000|2024-12-03 02:37:30|95969.1|95924.1|95969.1|95924.1|95969.1|95924.1|95969.1|95924.1|1
1733193470000|2024-12-03 02:37:50|95984|95939|95993.5|95948.5|95993.5|95948.5|95984|95939|5
1733193480000|2024-12-03 02:38:00|95991.3|95946.3|95993.5|95948.5|95993.5|95948.5|95988.9|95943.9|4
1733193510000|2024-12-03 02:38:30|95992.4|95947.4|95993.5|95948.5|95993.5|95948.5|95992.4|95947.4|2
1733193520000|2024-12-03 02:38:40|95993|95948|96032.1|95987.1|96032.1|95987.1|95993|95948|3
1733193530000|2024-12-03 02:38:50|96029.5|95984.5|96029.5|95984.5|96029.5|95984.5|96029.5|95984.5|1
1733193540000|2024-12-03 02:39:00|96041|95996|96051.1|96006.1|96051.1|96006.1|96041|95996|3
1733193550000|2024-12-03 02:39:10|96051.2|96006.2|96051.8|96006.8|96051.8|96006.8|96051.2|96006.2|3
1733193560000|2024-12-03 02:39:20|96052|96007|96082.3|96037.3|96082.3|96037.3|96051.5|96006.5|6
1733193570000|2024-12-03 02:39:30|96079.5|96034.5|96080.5|96035.5|96080.5|96035.5|96076.4|96031.4|5
1733193580000|2024-12-03 02:39:40|96091|96046|96091|96046|96091|96046|96091|96046|1
1733193610000|2024-12-03 02:40:10|96102.5|96057.5|96095.6|96050.6|96102.5|96057.5|96095.6|96050.6|9
1733193620000|2024-12-03 02:40:20|96093.5|96048.5|96098.8|96053.8|96102.7|96057.7|96088.5|96043.5|25
1733193630000|2024-12-03 02:40:30|96099.1|96054.1|96094.5|96049.5|96099.1|96054.1|96094.5|96049.5|21
1733193640000|2024-12-03 02:40:40|96094.6|96049.6|96272.5|96227.5|96290.3|96245.3|96094.5|96049.5|20
1733193650000|2024-12-03 02:40:50|96293.3|96248.3|96310.5|96265.5|96310.5|96265.5|96291.5|96246.5|5
1733193660000|2024-12-03 02:41:00|96309|96264|96277.9|96232.9|96309|96264|96276.8|96231.8|16
1733193670000|2024-12-03 02:41:10|96276.8|96231.8|96259.4|96214.4|96279.5|96234.5|96245.8|96200.8|20
1733193680000|2024-12-03 02:41:20|96258.6|96213.6|96239|96194|96258.6|96213.6|96239|96194|14
1733193690000|2024-12-03 02:41:30|96243.6|96198.6|96243|96198|96251.3|96206.3|96238.2|96193.2|14
1733193700000|2024-12-03 02:41:40|96239.5|96194.5|96238.5|96193.5|96244.9|96199.9|96236.6|96191.6|9
1733193710000|2024-12-03 02:41:50|96232|96187|96238.5|96193.5|96238.5|96193.5|96225.6|96180.6|3
1733193720000|2024-12-03 02:42:00|96233.4|96188.4|96228.1|96183.1|96233.4|96188.4|96228.1|96183.1|6
1733193730000|2024-12-03 02:42:10|96230.3|96185.3|96232.1|96187.1|96238.6|96193.6|96230.3|96185.3|13
1733193740000|2024-12-03 02:42:20|96232|96187|96176.4|96131.4|96232|96187|96176.4|96131.4|11
1733193750000|2024-12-03 02:42:30|96186.5|96141.5|96183.2|96138.2|96198.4|96153.4|96182.7|96137.7|6
1733193760000|2024-12-03 02:42:40|96184|96139|96205.8|96160.8|96210.4|96165.4|96184|96139|13
1733193780000|2024-12-03 02:43:00|96200|96155|96203.3|96158.3|96206.5|96161.5|96197|96152|4
1733193790000|2024-12-03 02:43:10|96200|96155|96200|96155|96200|96155|96200|96155|1
1733193800000|2024-12-03 02:43:20|96190.5|96145.5|96192.5|96147.5|96192.5|96147.5|96181|96136|7
1733193810000|2024-12-03 02:43:30|96200|96155|96228.1|96183.1|96246.4|96201.4|96198.7|96153.7|19
1733193820000|2024-12-03 02:43:40|96223.8|96178.8|96163|96118|96227|96182|96163|96118|15
1733193830000|2024-12-03 02:43:50|96161|96116|96148.8|96103.8|96161|96116|96142.6|96097.6|9
1733193840000|2024-12-03 02:44:00|96149.6|96104.6|96151.7|96106.7|96151.7|96106.7|96149.6|96104.6|13
1733193850000|2024-12-03 02:44:10|96151.2|96106.2|96129.1|96084.1|96151.7|96106.7|96129.1|96084.1|17
1733193860000|2024-12-03 02:44:20|96126|96081|96129.9|96084.9|96131.5|96086.5|96118.3|96073.3|5
1733193870000|2024-12-03 02:44:30|96133.6|96088.6|96137.8|96092.8|96138.5|96093.5|96133.6|96088.6|4
1733193890000|2024-12-03 02:44:50|96142.2|96097.2|96166.5|96121.5|96168.5|96123.5|96142.2|96097.2|8
1733193900000|2024-12-03 02:45:00|96172|96127|96186.6|96141.6|96190.5|96145.5|96172|96127|8
1733193910000|2024-12-03 02:45:10|96182.3|96137.3|96166.1|96121.1|96182.3|96137.3|96165.4|96120.4|16
1733193920000|2024-12-03 02:45:20|96165.4|96120.4|96165.3|96120.3|96166.1|96121.1|96155.8|96110.8|10
1733193930000|2024-12-03 02:45:30|96169|96124|96155.9|96110.9|96169|96124|96155.8|96110.8|13
1733193940000|2024-12-03 02:45:40|96155.8|96110.8|96103.8|96058.8|96155.9|96110.9|96101.3|96056.3|13
1733193950000|2024-12-03 02:45:50|96101.4|96056.4|96094|96049|96102.5|96057.5|96094|96049|6
1733193960000|2024-12-03 02:46:00|96097.7|96052.7|96111.1|96066.1|96123.2|96078.2|96097.7|96052.7|10
1733193970000|2024-12-03 02:46:10|96112.7|96067.7|96120.3|96075.3|96122.6|96077.6|96111.1|96066.1|13
1733193980000|2024-12-03 02:46:20|96123.4|96078.4|96152.4|96107.4|96154.4|96109.4|96123.4|96078.4|7
1733193990000|2024-12-03 02:46:30|96154.3|96109.3|96151.2|96106.2|96154.4|96109.4|96146.5|96101.5|11
1733194000000|2024-12-03 02:46:40|96154.4|96109.4|96143.4|96098.4|96154.4|96109.4|96143.4|96098.4|23
1733194010000|2024-12-03 02:46:50|96138.6|96093.6|96125.4|96080.4|96138.6|96093.6|96122.6|96077.6|20
1733194020000|2024-12-03 02:47:00|96122.6|96077.6|96108.3|96063.3|96128.3|96083.3|96108.3|96063.3|9
1733194030000|2024-12-03 02:47:10|96105.9|96060.9|96113.3|96068.3|96114.5|96069.5|96104.2|96059.2|15
1733194040000|2024-12-03 02:47:20|96113.6|96068.6|96118.7|96073.7|96120.8|96075.8|96113.6|96068.6|7
1733194050000|2024-12-03 02:47:30|96118.5|96073.5|96133.3|96088.3|96133.3|96088.3|96118.5|96073.5|9
1733194060000|2024-12-03 02:47:40|96133|96088|96133.3|96088.3|96133.3|96088.3|96133|96088|2
1733194070000|2024-12-03 02:47:50|96130.7|96085.7|96112.7|96067.7|96130.7|96085.7|96112.7|96067.7|11
1733194080000|2024-12-03 02:48:00|96111.6|96066.6|96103.2|96058.2|96111.6|96066.6|96103.2|96058.2|3
1733194090000|2024-12-03 02:48:10|96105.3|96060.3|96112.7|96067.7|96113|96068|96104.7|96059.7|10
1733194100000|2024-12-03 02:48:20|96114.5|96069.5|96116|96071|96126.5|96081.5|96114.5|96069.5|16
1733194110000|2024-12-03 02:48:30|96119.4|96074.4|96123.7|96078.7|96128.2|96083.2|96116|96071|22
1733194120000|2024-12-03 02:48:40|96126.5|96081.5|96143.6|96098.6|96143.6|96098.6|96126.5|96081.5|9
1733194130000|2024-12-03 02:48:50|96144.4|96099.4|96141.7|96096.7|96145.2|96100.2|96141.7|96096.7|11
1733194140000|2024-12-03 02:49:00|96143.6|96098.6|96118.3|96073.3|96143.6|96098.6|96118.3|96073.3|14
1733194150000|2024-12-03 02:49:10|96117.1|96072.1|96109.1|96064.1|96118.6|96073.6|96109|96064|21
1733194160000|2024-12-03 02:49:20|96104.8|96059.8|96116.8|96071.8|96116.8|96071.8|96104.8|96059.8|6
1733194170000|2024-12-03 02:49:30|96122.4|96077.4|96120.6|96075.6|96122.4|96077.4|96116.3|96071.3|23
1733194180000|2024-12-03 02:49:40|96119|96074|96116.3|96071.3|96119|96074|96114.6|96069.6|11
1733194190000|2024-12-03 02:49:50|96114.6|96069.6|96107.2|96062.2|96116.3|96071.3|96083.3|96038.3|21
1733194200000|2024-12-03 02:50:00|96106.5|96061.5|96101.8|96056.8|96106.5|96061.5|96101.8|96056.8|3
1733194210000|2024-12-03 02:50:10|96101.9|96056.9|96090.7|96045.7|96101.9|96056.9|96086.5|96041.5|10
1733194220000|2024-12-03 02:50:20|96089.6|96044.6|96114.3|96069.3|96114.3|96069.3|96089.6|96044.6|14
1733194230000|2024-12-03 02:50:30|96109.6|96064.6|96097.1|96052.1|96114.3|96069.3|96097.1|96052.1|27
1733194240000|2024-12-03 02:50:40|96098.3|96053.3|96096.7|96051.7|96099|96054|96087.3|96042.3|11
1733194260000|2024-12-03 02:51:00|96087.6|96042.6|96054.5|96009.5|96087.6|96042.6|96048.9|96003.9|14
1733194270000|2024-12-03 02:51:10|96054.9|96009.9|96080.4|96035.4|96080.4|96035.4|96049.2|96004.2|19
1733194280000|2024-12-03 02:51:20|96079|96034|96061.7|96016.7|96080.4|96035.4|96061.3|96016.3|22
1733194290000|2024-12-03 02:51:30|96063.1|96018.1|96070.5|96025.5|96076.1|96031.1|96063.1|96018.1|10
1733194300000|2024-12-03 02:51:40|96074.5|96029.5|96074.5|96029.5|96074.5|96029.5|96074.5|96029.5|1
1733194310000|2024-12-03 02:51:50|96079.9|96034.9|96094.6|96049.6|96111.5|96066.5|96078.8|96033.8|10
1733194320000|2024-12-03 02:52:00|96092.5|96047.5|96092.5|96047.5|96102.5|96057.5|96092.5|96047.5|20
1733194330000|2024-12-03 02:52:10|96091.4|96046.4|96090.1|96045.1|96092.5|96047.5|96088.4|96043.4|24
1733194340000|2024-12-03 02:52:20|96089.5|96044.5|96090.4|96045.4|96090.4|96045.4|96089.5|96044.5|19
1733194350000|2024-12-03 02:52:30|96089.8|96044.8|96094.8|96049.8|96097.6|96052.6|96089.8|96044.8|8
1733194360000|2024-12-03 02:52:40|96089.8|96044.8|96088.4|96043.4|96089.8|96044.8|96088.4|96043.4|20
1733194370000|2024-12-03 02:52:50|96089|96044|96089.1|96044.1|96089.1|96044.1|96088.4|96043.4|22
1733194380000|2024-12-03 02:53:00|96088.4|96043.4|96089.6|96044.6|96089.7|96044.7|96088.4|96043.4|10
1733194390000|2024-12-03 02:53:10|96082.6|96037.6|96061.8|96016.8|96082.6|96037.6|96061.8|96016.8|15
1733194410000|2024-12-03 02:53:30|96059.7|96014.7|96061.7|96016.7|96061.7|96016.7|96052|96007|5
1733194420000|2024-12-03 02:53:40|96066.5|96021.5|96061.8|96016.8|96066.5|96021.5|96060.1|96015.1|16
1733194430000|2024-12-03 02:53:50|96061.1|96016.1|96060.5|96015.5|96061.8|96016.8|96060.5|96015.5|15
1733194440000|2024-12-03 02:54:00|96066|96021|96078.7|96033.7|96079.5|96034.5|96066|96021|12
1733194450000|2024-12-03 02:54:10|96077.3|96032.3|96077.3|96032.3|96078.6|96033.6|96076.1|96031.1|20
1733194470000|2024-12-03 02:54:30|96074|96029|96071.5|96026.5|96078.5|96033.5|96071.5|96026.5|5
1733194480000|2024-12-03 02:54:40|96078.4|96033.4|96078.4|96033.4|96078.4|96033.4|96078.4|96033.4|1
1733194490000|2024-12-03 02:54:50|96076.6|96031.6|96078.4|96033.4|96078.4|96033.4|96075.7|96030.7|4
1733194500000|2024-12-03 02:55:00|96077|96032|96082.7|96037.7|96086|96041|96077|96032|15
1733194510000|2024-12-03 02:55:10|96077|96032|96088.7|96043.7|96089.8|96044.8|96077|96032|15
1733194520000|2024-12-03 02:55:20|96082.3|96037.3|96070.4|96025.4|96082.3|96037.3|96060.7|96015.7|8
1733194530000|2024-12-03 02:55:30|96068.4|96023.4|96081.2|96036.2|96081.2|96036.2|96065.8|96020.8|5
1733194540000|2024-12-03 02:55:40|96078.2|96033.2|96076.6|96031.6|96078.2|96033.2|96076.1|96031.1|4
1733194550000|2024-12-03 02:55:50|96081.1|96036.1|96081.1|96036.1|96081.1|96036.1|96081.1|96036.1|1
1733194560000|2024-12-03 02:56:00|96078.7|96033.7|96084.6|96039.6|96084.6|96039.6|96075.2|96030.2|5
1733194570000|2024-12-03 02:56:10|96083.1|96038.1|96081.4|96036.4|96084.6|96039.6|96081.4|96036.4|16
1733194580000|2024-12-03 02:56:20|96081.6|96036.6|96081.3|96036.3|96081.6|96036.6|96081.3|96036.3|4
1733194590000|2024-12-03 02:56:30|96082.5|96037.5|96082.5|96037.5|96082.5|96037.5|96082.5|96037.5|1
1733194600000|2024-12-03 02:56:40|96081.2|96036.2|96081.2|96036.2|96081.2|96036.2|96081.2|96036.2|1
1733194610000|2024-12-03 02:56:50|96074.5|96029.5|96046.5|96001.5|96074.5|96029.5|96046.5|96001.5|16
1733194620000|2024-12-03 02:57:00|96047.9|96002.9|96046.5|96001.5|96048.5|96003.5|96046.3|96001.3|10
1733194630000|2024-12-03 02:57:10|96043.5|95998.5|96043.5|95998.5|96043.5|95998.5|96043.5|95998.5|1
1733194640000|2024-12-03 02:57:20|96043.7|95998.7|96043.7|95998.7|96043.7|95998.7|96043.7|95998.7|1
1733194650000|2024-12-03 02:57:30|96045.8|96000.8|96046.5|96001.5|96046.5|96001.5|96045.8|96000.8|2
1733194680000|2024-12-03 02:58:00|96045|96000|96046.8|96001.8|96046.8|96001.8|96045|96000|11
1733194690000|2024-12-03 02:58:10|96046.5|96001.5|96062.8|96017.8|96063.2|96018.2|96046.5|96001.5|14
1733194700000|2024-12-03 02:58:20|96062.9|96017.9|96062.5|96017.5|96064|96019|96062.5|96017.5|6
1733194720000|2024-12-03 02:58:40|96064|96019|96073.3|96028.3|96073.3|96028.3|96064|96019|2
1733194730000|2024-12-03 02:58:50|96072.3|96027.3|96060.4|96015.4|96072.3|96027.3|96060.4|96015.4|17
1733194740000|2024-12-03 02:59:00|96061|96016|96024.6|95979.6|96061|96016|96024.6|95979.6|18
1733194750000|2024-12-03 02:59:10|96029.2|95984.2|96042.5|95997.5|96042.5|95997.5|96029.2|95984.2|8
1733194780000|2024-12-03 02:59:40|96038.3|95993.3|96043|95998|96043|95998|96038.3|95993.3|7
1733194790000|2024-12-03 02:59:50|96048.5|96003.5|96061.3|96016.3|96064|96019|96048.5|96003.5|9
1733194800000|2024-12-03 03:00:00|96063.5|96018.5|96077.2|96032.2|96079.4|96034.4|96059.2|96014.2|15
1733194810000|2024-12-03 03:00:10|96077.5|96032.5|96077.5|96032.5|96077.5|96032.5|96077.5|96032.5|1
1733194820000|2024-12-03 03:00:20|96080|96035|96077.5|96032.5|96080.9|96035.9|96077.5|96032.5|5
1733194830000|2024-12-03 03:00:30|96080|96035|96040.2|95995.2|96080.9|96035.9|96040.2|95995.2|17
1733194840000|2024-12-03 03:00:40|96039.1|95994.1|96037|95992|96039.3|95994.3|96037|95992|3
1733194850000|2024-12-03 03:00:50|96034.9|95989.9|96034.9|95989.9|96034.9|95989.9|96034.9|95989.9|1
1733194860000|2024-12-03 03:01:00|96032|95987|96030.5|95985.5|96032|95987|96030.5|95985.5|2
1733194870000|2024-12-03 03:01:10|96026.6|95981.6|96014.6|95969.6|96026.6|95981.6|96014.6|95969.6|5
1733194880000|2024-12-03 03:01:20|96010|95965|96026.4|95981.4|96026.4|95981.4|96005.6|95960.6|6
1733194890000|2024-12-03 03:01:30|96030.5|95985.5|96027.7|95982.7|96037.5|95992.5|96027.7|95982.7|11
1733194900000|2024-12-03 03:01:40|96029.1|95984.1|96032.1|95987.1|96032.1|95987.1|96027.7|95982.7|22
1733194910000|2024-12-03 03:01:50|96032|95987|96051.1|96006.1|96051.6|96006.6|96032|95987|7
1733194920000|2024-12-03 03:02:00|96047.2|96002.2|96054.5|96009.5|96054.5|96009.5|96047.2|96002.2|10
1733194930000|2024-12-03 03:02:10|96050.3|96005.3|96041.6|95996.6|96054.5|96009.5|96041.6|95996.6|19
1733194940000|2024-12-03 03:02:20|96042.9|95997.9|96055.5|96010.5|96055.5|96010.5|96041.6|95996.6|7
1733194950000|2024-12-03 03:02:30|96051.7|96006.7|96056.2|96011.2|96056.2|96011.2|96051.7|96006.7|18
1733194960000|2024-12-03 03:02:40|96054.5|96009.5|96069.4|96024.4|96069.4|96024.4|96054.1|96009.1|23
1733194970000|2024-12-03 03:02:50|96066.5|96021.5|96063.8|96018.8|96070.9|96025.9|96063.8|96018.8|21
1733194980000|2024-12-03 03:03:00|96069.2|96024.2|96089.9|96044.9|96125.7|96080.7|96063.1|96018.1|22
1733194990000|2024-12-03 03:03:10|96090.5|96045.5|96089.9|96044.9|96090.5|96045.5|96089.9|96044.9|17
1733195000000|2024-12-03 03:03:20|96090.2|96045.2|96090.1|96045.1|96090.2|96045.2|96089.9|96044.9|5
1733195010000|2024-12-03 03:03:30|96090.5|96045.5|96090.2|96045.2|96090.5|96045.5|96090.2|96045.2|20
1733195020000|2024-12-03 03:03:40|96090.5|96045.5|96090.5|96045.5|96090.5|96045.5|96090.2|96045.2|10
1733195030000|2024-12-03 03:03:50|96091.5|96046.5|96083.7|96038.7|96091.5|96046.5|96083.7|96038.7|19
1733195040000|2024-12-03 03:04:00|96084.5|96039.5|96063|96018|96087.1|96042.1|96063|96018|20
1733195050000|2024-12-03 03:04:10|96065.2|96020.2|96066.5|96021.5|96066.5|96021.5|96063|96018|20
1733195060000|2024-12-03 03:04:20|96066|96021|96077.5|96032.5|96077.5|96032.5|96066|96021|8
1733195070000|2024-12-03 03:04:30|96077.8|96032.8|96082.4|96037.4|96082.4|96037.4|96077.8|96032.8|4
1733195080000|2024-12-03 03:04:40|96082.9|96037.9|96082.9|96037.9|96082.9|96037.9|96082.9|96037.9|1
1733195090000|2024-12-03 03:04:50|96083.9|96038.9|96070.6|96025.6|96083.9|96038.9|96070.1|96025.1|11
1733195100000|2024-12-03 03:05:00|96070.1|96025.1|96075.1|96030.1|96078.3|96033.3|96070.1|96025.1|18
1733195120000|2024-12-03 03:05:20|96077|96032|96079|96034|96079|96034|96077|96032|2
1733195130000|2024-12-03 03:05:30|96081|96036|96075.2|96030.2|96081|96036|96075.2|96030.2|5
1733195140000|2024-12-03 03:05:40|96074.6|96029.6|96073.4|96028.4|96074.6|96029.6|96073.4|96028.4|3
1733195160000|2024-12-03 03:06:00|96070.5|96025.5|96047.1|96002.1|96070.5|96025.5|96047.1|96002.1|13
1733195170000|2024-12-03 03:06:10|96050.8|96005.8|96058|96013|96058|96013|96047.1|96002.1|5
1733195180000|2024-12-03 03:06:20|96068.1|96023.1|96050.6|96005.6|96068.1|96023.1|96045.7|96000.7|9
1733195190000|2024-12-03 03:06:30|96045.7|96000.7|96050.9|96005.9|96050.9|96005.9|96045.7|96000.7|24
1733195200000|2024-12-03 03:06:40|96045.7|96000.7|96031.5|95986.5|96050.9|96005.9|96031.5|95986.5|19
1733195210000|2024-12-03 03:06:50|96026.8|95981.8|96026.8|95981.8|96026.8|95981.8|96026.8|95981.8|1
1733195220000|2024-12-03 03:07:00|96032|95987|96034.5|95989.5|96034.5|95989.5|96032|95987|3
1733195230000|2024-12-03 03:07:10|96036.4|95991.4|96045.4|96000.4|96050.4|96005.4|96027|95982|18
1733195240000|2024-12-03 03:07:20|96048.7|96003.7|96041.2|95996.2|96051.4|96006.4|96041.1|95996.1|15
1733195250000|2024-12-03 03:07:30|96041.1|95996.1|96044.5|95999.5|96044.5|95999.5|96041.1|95996.1|9
1733195260000|2024-12-03 03:07:40|96045.2|96000.2|96046.4|96001.4|96046.4|96001.4|96045.2|96000.2|2
1733195280000|2024-12-03 03:08:00|96044.1|95999.1|96044.1|95999.1|96045.2|96000.2|96044.1|95999.1|3
1733195290000|2024-12-03 03:08:10|96046.4|96001.4|96046.4|96001.4|96046.4|96001.4|96046.4|96001.4|1
1733195330000|2024-12-03 03:08:50|96044.1|95999.1|96044.2|95999.2|96045.2|96000.2|96042.1|95997.1|15
1733195340000|2024-12-03 03:09:00|96042.1|95997.1|96046.4|96001.4|96046.4|96001.4|96042.1|95997.1|12
1733195350000|2024-12-03 03:09:10|96042.1|95997.1|96036.1|95991.1|96042.1|95997.1|96027.7|95982.7|18
1733195360000|2024-12-03 03:09:20|96032.1|95987.1|96036.1|95991.1|96036.1|95991.1|96031.3|95986.3|19
1733195370000|2024-12-03 03:09:30|96031.3|95986.3|96046.4|96001.4|96046.4|96001.4|96031.3|95986.3|6
1733195380000|2024-12-03 03:09:40|96041|95996|96044.2|95999.2|96044.2|95999.2|96041|95996|4
1733195390000|2024-12-03 03:09:50|96042.8|95997.8|96042.8|95997.8|96042.8|95997.8|96042.8|95997.8|1
1733195400000|2024-12-03 03:10:00|96042|95997|96030.6|95985.6|96042|95997|96030.6|95985.6|10
1733195410000|2024-12-03 03:10:10|96031.8|95986.8|96042.5|95997.5|96042.5|95997.5|96030.6|95985.6|15
1733195420000|2024-12-03 03:10:20|96039.8|95994.8|96039.8|95994.8|96042.5|95997.5|96039.8|95994.8|14
1733195430000|2024-12-03 03:10:30|96047|96002|96050.3|96005.3|96050.4|96005.4|96046.4|96001.4|6
1733195440000|2024-12-03 03:10:40|96048|96003|96059.3|96014.3|96059.3|96014.3|96048|96003|4
1733195450000|2024-12-03 03:10:50|96059.7|96014.7|96054.5|96009.5|96059.7|96014.7|96054.5|96009.5|4
1733195470000|2024-12-03 03:11:10|96052.9|96007.9|96018.3|95973.3|96054.5|96009.5|96018.3|95973.3|22
1733195480000|2024-12-03 03:11:20|96018.6|95973.6|95998.6|95953.6|96018.6|95973.6|95998.6|95953.6|18
1733195490000|2024-12-03 03:11:30|96000.9|95955.9|96009.8|95964.8|96012.9|95967.9|96000.9|95955.9|14
1733195500000|2024-12-03 03:11:40|96006.5|95961.5|96024.5|95979.5|96024.5|95979.5|96006.5|95961.5|4
1733195510000|2024-12-03 03:11:50|96018.7|95973.7|96007.5|95962.5|96018.7|95973.7|96006.5|95961.5|16
1733195520000|2024-12-03 03:12:00|96007|95962|96007.5|95962.5|96007.5|95962.5|96006.5|95961.5|20
1733195530000|2024-12-03 03:12:10|96006.5|95961.5|96006.5|95961.5|96007.5|95962.5|96006.5|95961.5|20
1733195540000|2024-12-03 03:12:20|96007.5|95962.5|96011.4|95966.4|96015.6|95970.6|96006.5|95961.5|19
1733195550000|2024-12-03 03:12:30|96015.6|95970.6|96022.6|95977.6|96022.6|95977.6|96011.4|95966.4|8
1733195560000|2024-12-03 03:12:40|96018.6|95973.6|96020.4|95975.4|96020.4|95975.4|96011.9|95966.9|20
1733195570000|2024-12-03 03:12:50|96021.5|95976.5|96022.5|95977.5|96025.2|95980.2|96014.5|95969.5|14
1733195580000|2024-12-03 03:13:00|96027.1|95982.1|96027.1|95982.1|96027.1|95982.1|96027.1|95982.1|1
1733195590000|2024-12-03 03:13:10|96026|95981|96018.8|95973.8|96027.1|95982.1|96018.8|95973.8|5
1733195600000|2024-12-03 03:13:20|96016.5|95971.5|95998.6|95953.6|96018.7|95973.7|95998.6|95953.6|27
1733195610000|2024-12-03 03:13:30|96000.6|95955.6|96011.5|95966.5|96011.5|95966.5|95998.6|95953.6|10
1733195620000|2024-12-03 03:13:40|96014.5|95969.5|96008.2|95963.2|96016.8|95971.8|96008.2|95963.2|8
1733195630000|2024-12-03 03:13:50|96014.5|95969.5|96013.2|95968.2|96014.5|95969.5|96008.2|95963.2|17
1733195640000|2024-12-03 03:14:00|96014.5|95969.5|96013.2|95968.2|96014.5|95969.5|96013.2|95968.2|16
1733195650000|2024-12-03 03:14:10|96013.8|95968.8|96013.8|95968.8|96014.5|95969.5|96013.2|95968.2|16
1733195660000|2024-12-03 03:14:20|96013.2|95968.2|96013.2|95968.2|96014.5|95969.5|96013.2|95968.2|23
1733195670000|2024-12-03 03:14:30|96014.5|95969.5|96014.5|95969.5|96014.5|95969.5|96013.2|95968.2|5
1733195680000|2024-12-03 03:14:40|96009.7|95964.7|96003|95958|96014.5|95969.5|96003|95958|17
1733195690000|2024-12-03 03:14:50|96007.6|95962.6|96002.5|95957.5|96007.6|95962.6|96002.5|95957.5|15
1733195700000|2024-12-03 03:15:00|96003|95958|96016.5|95971.5|96022.8|95977.8|96002.5|95957.5|19
1733195710000|2024-12-03 03:15:10|96021.2|95976.2|96021.2|95976.2|96025|95980|96016.5|95971.5|6
1733195730000|2024-12-03 03:15:30|96025|95980|96029.7|95984.7|96032.9|95987.9|96022.5|95977.5|17
1733195740000|2024-12-03 03:15:40|96032.9|95987.9|96032.9|95987.9|96032.9|95987.9|96026.5|95981.5|16
1733195750000|2024-12-03 03:15:50|96029.7|95984.7|96034.9|95989.9|96034.9|95989.9|96029.7|95984.7|21
1733195760000|2024-12-03 03:16:00|96033|95988|96014.9|95969.9|96033|95988|96008.9|95963.9|7
1733195770000|2024-12-03 03:16:10|96015.9|95970.9|96015.4|95970.4|96016.7|95971.7|96015.4|95970.4|17
1733195780000|2024-12-03 03:16:20|96014.9|95969.9|96014.9|95969.9|96015.4|95970.4|96014.5|95969.5|11
1733195790000|2024-12-03 03:16:30|96015.4|95970.4|96017.8|95972.8|96017.8|95972.8|96014.9|95969.9|6
1733195800000|2024-12-03 03:16:40|96017|95972|96012.9|95967.9|96017|95972|96011.9|95966.9|12
1733195810000|2024-12-03 03:16:50|96008.4|95963.4|96016.7|95971.7|96023.1|95978.1|95991.7|95946.7|16
1733195820000|2024-12-03 03:17:00|96013.8|95968.8|96014.5|95969.5|96016.7|95971.7|96012.9|95967.9|25
1733195830000|2024-12-03 03:17:10|96015.2|95970.2|96027.4|95982.4|96032.9|95987.9|96013.8|95968.8|23
1733195840000|2024-12-03 03:17:20|96032.9|95987.9|96032.5|95987.5|96032.9|95987.9|96027.4|95982.4|9
1733195860000|2024-12-03 03:17:40|96026.6|95981.6|96021.3|95976.3|96026.6|95981.6|96018.5|95973.5|11
1733195870000|2024-12-03 03:17:50|96023.2|95978.2|96020.8|95975.8|96023.2|95978.2|96018.5|95973.5|9
1733195880000|2024-12-03 03:18:00|96022.8|95977.8|96022.8|95977.8|96022.8|95977.8|96022.8|95977.8|1
1733195910000|2024-12-03 03:18:30|96024.5|95979.5|96012.5|95967.5|96024.5|95979.5|96012.5|95967.5|20
1733195920000|2024-12-03 03:18:40|96013|95968|96016.7|95971.7|96016.7|95971.7|96013|95968|9
1733195930000|2024-12-03 03:18:50|96015.4|95970.4|96015.4|95970.4|96015.4|95970.4|96015.4|95970.4|1
1733195940000|2024-12-03 03:19:00|96016.7|95971.7|96023|95978|96023|95978|96015.4|95970.4|24
1733195950000|2024-12-03 03:19:10|96022.1|95977.1|96014.6|95969.6|96023|95978|96014.6|95969.6|21
1733195960000|2024-12-03 03:19:20|96017.5|95972.5|96017.4|95972.4|96019.3|95974.3|96014.6|95969.6|17
1733195970000|2024-12-03 03:19:30|96018.3|95973.3|96020.5|95975.5|96023.2|95978.2|96017.4|95972.4|13
1733195980000|2024-12-03 03:19:40|96020.6|95975.6|96020.5|95975.5|96020.6|95975.6|96020.5|95975.5|4
1733195990000|2024-12-03 03:19:50|96022.5|95977.5|96022.5|95977.5|96022.5|95977.5|96022.5|95977.5|1
1733196000000|2024-12-03 03:20:00|96026|95981|96022.6|95977.6|96026|95981|96022.5|95977.5|16
1733196010000|2024-12-03 03:20:10|96022.5|95977.5|96014.6|95969.6|96022.6|95977.6|96014.6|95969.6|20
1733196020000|2024-12-03 03:20:20|96019.3|95974.3|96021.1|95976.1|96023.2|95978.2|96014.6|95969.6|21
1733196030000|2024-12-03 03:20:30|96023.2|95978.2|96032.5|95987.5|96032.5|95987.5|96019.3|95974.3|5
1733196040000|2024-12-03 03:20:40|96036.8|95991.8|96036.8|95991.8|96036.8|95991.8|96036.8|95991.8|1
1733196050000|2024-12-03 03:20:50|96037.5|95992.5|96046.9|96001.9|96046.9|96001.9|96037.5|95992.5|3
1733196060000|2024-12-03 03:21:00|96044.2|95999.2|96045.7|96000.7|96045.7|96000.7|96044.2|95999.2|13
1733196070000|2024-12-03 03:21:10|96051|96006|96072.5|96027.5|96072.5|96027.5|96051|96006|6
1733196080000|2024-12-03 03:21:20|96076|96031|96083.5|96038.5|96083.5|96038.5|96076|96031|2
1733196090000|2024-12-03 03:21:30|96077.5|96032.5|96083.5|96038.5|96083.5|96038.5|96077.5|96032.5|2
1733196100000|2024-12-03 03:21:40|96081.6|96036.6|96077.6|96032.6|96081.6|96036.6|96076|96031|5
1733196110000|2024-12-03 03:21:50|96076|96031|96055|96010|96076|96031|96055|96010|3
1733196120000|2024-12-03 03:22:00|96054.6|96009.6|96023.4|95978.4|96054.6|96009.6|96023.4|95978.4|22
1733196130000|2024-12-03 03:22:10|96024.6|95979.6|96031.8|95986.8|96035.4|95990.4|96023.4|95978.4|27
1733196140000|2024-12-03 03:22:20|96032.3|95987.3|96023.5|95978.5|96043.3|95998.3|96022.7|95977.7|22
1733196150000|2024-12-03 03:22:30|96024.6|95979.6|96022.6|95977.6|96025.6|95980.6|96022.6|95977.6|15
1733196160000|2024-12-03 03:22:40|96022.7|95977.7|96022.6|95977.6|96022.7|95977.7|96022.6|95977.6|14
1733196170000|2024-12-03 03:22:50|96022.7|95977.7|96040.7|95995.7|96042|95997|96022.6|95977.6|10
1733196180000|2024-12-03 03:23:00|96038.6|95993.6|96026.5|95981.5|96040.7|95995.7|96026.5|95981.5|6
1733196210000|2024-12-03 03:23:30|96022.6|95977.6|95997|95952|96022.6|95977.6|95997|95952|5
1733196230000|2024-12-03 03:23:50|96003|95958|95950.5|95905.5|96003|95958|95950.5|95905.5|12
1733196240000|2024-12-03 03:24:00|95950.3|95905.3|95940.8|95895.8|95950.5|95905.5|95940.8|95895.8|6
1733196250000|2024-12-03 03:24:10|95950.6|95905.6|95947.7|95902.7|95950.6|95905.6|95947.7|95902.7|2
1733196260000|2024-12-03 03:24:20|95950.5|95905.5|95950|95905|95950.5|95905.5|95950|95905|2
1733196280000|2024-12-03 03:24:40|95948.5|95903.5|95948.5|95903.5|95948.5|95903.5|95948.5|95903.5|1
1733196290000|2024-12-03 03:24:50|95951|95906|95951|95906|95951|95906|95951|95906|1
1733196300000|2024-12-03 03:25:00|95952|95907|95956.1|95911.1|95956.1|95911.1|95952|95907|3
1733196320000|2024-12-03 03:25:20|95966.6|95921.6|96041.5|95996.5|96041.5|95996.5|95966.6|95921.6|13
1733196330000|2024-12-03 03:25:30|96037.5|95992.5|96041.4|95996.4|96041.4|95996.4|96035.3|95990.3|11
1733196350000|2024-12-03 03:25:50|96037.7|95992.7|96031.6|95986.6|96037.7|95992.7|96026.6|95981.6|14
1733196360000|2024-12-03 03:26:00|96032.5|95987.5|96037.6|95992.6|96037.6|95992.6|96032.5|95987.5|5
1733196370000|2024-12-03 03:26:10|96036.8|95991.8|96056.5|96011.5|96056.5|96011.5|96036.8|95991.8|9
1733196380000|2024-12-03 03:26:20|96060.5|96015.5|96065.3|96020.3|96065.3|96020.3|96060.5|96015.5|3
1733196400000|2024-12-03 03:26:40|96076.7|96031.7|96097.9|96052.9|96097.9|96052.9|96076.7|96031.7|3
1733196420000|2024-12-03 03:27:00|96105.5|96060.5|96107|96062|96107.9|96062.9|96103.8|96058.8|20
1733196430000|2024-12-03 03:27:10|96107.9|96062.9|96078.8|96033.8|96107.9|96062.9|96078.8|96033.8|13
1733196440000|2024-12-03 03:27:20|96075|96030|96074.5|96029.5|96075|96030|96065.1|96020.1|9
1733196450000|2024-12-03 03:27:30|96063|96018|96018.5|95973.5|96063|96018|96016.1|95971.1|15
1733196460000|2024-12-03 03:27:40|96022.5|95977.5|96020.5|95975.5|96027.5|95982.5|96017.7|95972.7|9
1733196470000|2024-12-03 03:27:50|96023.9|95978.9|96028.6|95983.6|96028.6|95983.6|96023.9|95978.9|5
1733196480000|2024-12-03 03:28:00|96025.7|95980.7|96025.7|95980.7|96028.6|95983.6|96025.7|95980.7|18
1733196490000|2024-12-03 03:28:10|96026.7|95981.7|96026.3|95981.3|96026.7|95981.7|96025.7|95980.7|21
1733196500000|2024-12-03 03:28:20|96026.7|95981.7|96038.4|95993.4|96038.4|95993.4|96025.7|95980.7|15
1733196510000|2024-12-03 03:28:30|96037.8|95992.8|96039|95994|96039|95994|96035.7|95990.7|17
1733196530000|2024-12-03 03:28:50|96040.1|95995.1|96040.1|95995.1|96040.1|95995.1|96040.1|95995.1|1
1733196540000|2024-12-03 03:29:00|96039.7|95994.7|96035.9|95990.9|96040.1|95995.1|96035.9|95990.9|3
1733196550000|2024-12-03 03:29:10|96041|95996|96051.6|96006.6|96051.6|96006.6|96041|95996|3
1733196560000|2024-12-03 03:29:20|96050.4|96005.4|96052.7|96007.7|96052.7|96007.7|96050|96005|5
1733196590000|2024-12-03 03:29:50|96049|96004|96047.7|96002.7|96049|96004|96047.7|96002.7|2
1733196600000|2024-12-03 03:30:00|96046.5|96001.5|96046.5|96001.5|96049|96004|96046.5|96001.5|5
1733196610000|2024-12-03 03:30:10|96047.7|96002.7|96046.5|96001.5|96047.7|96002.7|96046.5|96001.5|2
1733196630000|2024-12-03 03:30:30|96049|96004|96072.4|96027.4|96072.4|96027.4|96049|96004|7
1733196640000|2024-12-03 03:30:40|96073.5|96028.5|96087.9|96042.9|96087.9|96042.9|96072|96027|9
1733196650000|2024-12-03 03:30:50|96086.5|96041.5|96086.5|96041.5|96087.9|96042.9|96086.5|96041.5|18
1733196660000|2024-12-03 03:31:00|96087.9|96042.9|96115.9|96070.9|96115.9|96070.9|96087.9|96042.9|7
1733196670000|2024-12-03 03:31:10|96117.9|96072.9|96102.9|96057.9|96121.1|96076.1|96102.9|96057.9|17
1733196680000|2024-12-03 03:31:20|96105.6|96060.6|96105.6|96060.6|96109.3|96064.3|96102.9|96057.9|12
1733196690000|2024-12-03 03:31:30|96109.3|96064.3|96085.5|96040.5|96109.3|96064.3|96076.8|96031.8|14
1733196700000|2024-12-03 03:31:40|96087.5|96042.5|96087.5|96042.5|96087.5|96042.5|96087.5|96042.5|1
1733196710000|2024-12-03 03:31:50|96087.1|96042.1|96099.5|96054.5|96099.5|96054.5|96087.1|96042.1|6
1733196720000|2024-12-03 03:32:00|96107.3|96062.3|96118.5|96073.5|96118.5|96073.5|96107.3|96062.3|2
1733196730000|2024-12-03 03:32:10|96123.7|96078.7|96127.1|96082.1|96135.6|96090.6|96123.7|96078.7|17
1733196740000|2024-12-03 03:32:20|96128|96083|96132.4|96087.4|96134.9|96089.9|96127.1|96082.1|16
1733196760000|2024-12-03 03:32:40|96131.2|96086.2|96131.2|96086.2|96131.2|96086.2|96131.2|96086.2|1
1733196770000|2024-12-03 03:32:50|96130.4|96085.4|96120|96075|96130.4|96085.4|96118.2|96073.2|13
1733196780000|2024-12-03 03:33:00|96118.2|96073.2|96098.1|96053.1|96122.5|96077.5|96090.7|96045.7|20
1733196790000|2024-12-03 03:33:10|96097.9|96052.9|96098.9|96053.9|96098.9|96053.9|96097.9|96052.9|3
1733196800000|2024-12-03 03:33:20|96102.5|96057.5|96117.2|96072.2|96117.2|96072.2|96102.5|96057.5|4
1733196810000|2024-12-03 03:33:30|96112.1|96067.1|96120.4|96075.4|96120.4|96075.4|96109.3|96064.3|15
1733196820000|2024-12-03 03:33:40|96122.5|96077.5|96140.2|96095.2|96140.2|96095.2|96122.5|96077.5|18
1733196830000|2024-12-03 03:33:50|96140.6|96095.6|96140.4|96095.4|96140.6|96095.6|96140.2|96095.2|21
1733196840000|2024-12-03 03:34:00|96140.6|96095.6|96142.9|96097.9|96142.9|96097.9|96140.2|96095.2|10
1733196850000|2024-12-03 03:34:10|96155.1|96110.1|96160.2|96115.2|96160.2|96115.2|96155.1|96110.1|2
1733196870000|2024-12-03 03:34:30|96160.8|96115.8|96160.2|96115.2|96160.8|96115.8|96160.2|96115.2|2
1733196890000|2024-12-03 03:34:50|96174.5|96129.5|96175.3|96130.3|96175.3|96130.3|96174.5|96129.5|2
1733196900000|2024-12-03 03:35:00|96176.8|96131.8|96176.8|96131.8|96176.8|96131.8|96176.8|96131.8|1
1733196910000|2024-12-03 03:35:10|96178.5|96133.5|96176.2|96131.2|96178.5|96133.5|96176.2|96131.2|2
1733196920000|2024-12-03 03:35:20|96174.3|96129.3|96149.2|96104.2|96174.3|96129.3|96147.7|96102.7|3
1733196930000|2024-12-03 03:35:30|96148.3|96103.3|96148.3|96103.3|96148.3|96103.3|96148.3|96103.3|1
1733196940000|2024-12-03 03:35:40|96148.2|96103.2|96148.2|96103.2|96148.3|96103.3|96148.2|96103.2|3
1733196950000|2024-12-03 03:35:50|96148|96103|96148.1|96103.1|96148.3|96103.3|96148|96103|19
1733196960000|2024-12-03 03:36:00|96148|96103|96155.6|96110.6|96155.6|96110.6|96148|96103|15
1733196970000|2024-12-03 03:36:10|96153.1|96108.1|96152.5|96107.5|96155.6|96110.6|96152.5|96107.5|22
1733196980000|2024-12-03 03:36:20|96152.6|96107.6|96157.1|96112.1|96157.1|96112.1|96152.5|96107.5|7
1733196990000|2024-12-03 03:36:30|96164.4|96119.4|96166|96121|96166|96121|96164.4|96119.4|2
1733197010000|2024-12-03 03:36:50|96167.6|96122.6|96162.1|96117.1|96167.6|96122.6|96161.8|96116.8|14
1733197020000|2024-12-03 03:37:00|96162.6|96117.6|96156.1|96111.1|96162.6|96117.6|96154.5|96109.5|11
1733197030000|2024-12-03 03:37:10|96157.8|96112.8|96172.5|96127.5|96172.5|96127.5|96156.3|96111.3|22
1733197040000|2024-12-03 03:37:20|96202.5|96157.5|96206.5|96161.5|96206.5|96161.5|96202.5|96157.5|2
1733197050000|2024-12-03 03:37:30|96212.4|96167.4|96219.3|96174.3|96219.3|96174.3|96212.4|96167.4|3
1733197060000|2024-12-03 03:37:40|96219.2|96174.2|96222.5|96177.5|96222.5|96177.5|96219.2|96174.2|3
1733197080000|2024-12-03 03:38:00|96224|96179|96224|96179|96224|96179|96224|96179|1
1733197090000|2024-12-03 03:38:10|96221.7|96176.7|96223.1|96178.1|96223.4|96178.4|96221.7|96176.7|13
1733197100000|2024-12-03 03:38:20|96223.4|96178.4|96220.4|96175.4|96223.4|96178.4|96219|96174|23
1733197110000|2024-12-03 03:38:30|96219|96174|96222.8|96177.8|96222.8|96177.8|96219|96174|22
1733197120000|2024-12-03 03:38:40|96219|96174|96220.9|96175.9|96222.8|96177.8|96219|96174|21
1733197130000|2024-12-03 03:38:50|96222.8|96177.8|96233.6|96188.6|96233.6|96188.6|96219|96174|19
1733197140000|2024-12-03 03:39:00|96233.2|96188.2|96222.5|96177.5|96233.6|96188.6|96218.6|96173.6|21
1733197150000|2024-12-03 03:39:10|96218.6|96173.6|96221.8|96176.8|96222.5|96177.5|96218.6|96173.6|21
1733197160000|2024-12-03 03:39:20|96222.5|96177.5|96210.9|96165.9|96222.5|96177.5|96210.9|96165.9|21
1733197170000|2024-12-03 03:39:30|96211.7|96166.7|96203.1|96158.1|96211.7|96166.7|96202.6|96157.6|20
1733197180000|2024-12-03 03:39:40|96202.6|96157.6|96203.6|96158.6|96203.6|96158.6|96202.6|96157.6|22
1733197190000|2024-12-03 03:39:50|96202.6|96157.6|96203.6|96158.6|96203.6|96158.6|96202.6|96157.6|20
1733197200000|2024-12-03 03:40:00|96202.6|96157.6|96203.6|96158.6|96208.3|96163.3|96202.6|96157.6|8
1733197210000|2024-12-03 03:40:10|96210.6|96165.6|96222.2|96177.2|96222.2|96177.2|96210.6|96165.6|5
1733197220000|2024-12-03 03:40:20|96218.7|96173.7|96204.3|96159.3|96222.2|96177.2|96200.9|96155.9|20
1733197230000|2024-12-03 03:40:30|96202.2|96157.2|96194.1|96149.1|96204.7|96159.7|96190.6|96145.6|21
1733197240000|2024-12-03 03:40:40|96197.1|96152.1|96188.2|96143.2|96197.1|96152.1|96178.6|96133.6|24
1733197250000|2024-12-03 03:40:50|96186.4|96141.4|96188.3|96143.3|96190.5|96145.5|96186.4|96141.4|21
1733197260000|2024-12-03 03:41:00|96190.5|96145.5|96186.5|96141.5|96190.5|96145.5|96178.6|96133.6|17
1733197270000|2024-12-03 03:41:10|96179|96134|96166.6|96121.6|96179|96134|96166.6|96121.6|7
1733197280000|2024-12-03 03:41:20|96162.6|96117.6|96164.8|96119.8|96168.3|96123.3|96161.8|96116.8|10
1733197290000|2024-12-03 03:41:30|96162.1|96117.1|96168.3|96123.3|96168.3|96123.3|96162.1|96117.1|24
1733197300000|2024-12-03 03:41:40|96166.4|96121.4|96167.6|96122.6|96168.3|96123.3|96166.4|96121.4|22
1733197310000|2024-12-03 03:41:50|96168.3|96123.3|96167.6|96122.6|96168.3|96123.3|96167.1|96122.1|18
1733197320000|2024-12-03 03:42:00|96167.1|96122.1|96168.3|96123.3|96168.9|96123.9|96167.1|96122.1|21
1733197330000|2024-12-03 03:42:10|96167.1|96122.1|96167.6|96122.6|96168.3|96123.3|96167.1|96122.1|21
1733197340000|2024-12-03 03:42:20|96167.1|96122.1|96167.6|96122.6|96168.3|96123.3|96167.1|96122.1|21
1733197350000|2024-12-03 03:42:30|96168.3|96123.3|96168.3|96123.3|96168.3|96123.3|96163.9|96118.9|23
1733197360000|2024-12-03 03:42:40|96163.9|96118.9|96163.9|96118.9|96168.3|96123.3|96163.7|96118.7|21
1733197370000|2024-12-03 03:42:50|96163.8|96118.8|96163.8|96118.8|96163.9|96118.9|96163.7|96118.7|20
1733197380000|2024-12-03 03:43:00|96163.9|96118.9|96163.7|96118.7|96163.9|96118.9|96163.7|96118.7|17
1733197390000|2024-12-03 03:43:10|96163.8|96118.8|96163.8|96118.8|96163.9|96118.9|96163.7|96118.7|20
1733197400000|2024-12-03 03:43:20|96163.9|96118.9|96167.8|96122.8|96168.3|96123.3|96163.7|96118.7|24
1733197410000|2024-12-03 03:43:30|96167.5|96122.5|96167.8|96122.8|96168.3|96123.3|96167.5|96122.5|18
1733197420000|2024-12-03 03:43:40|96167.5|96122.5|96181.9|96136.9|96182.4|96137.4|96167.5|96122.5|17
1733197430000|2024-12-03 03:43:50|96183.9|96138.9|96181.3|96136.3|96183.9|96138.9|96181.3|96136.3|23
1733197440000|2024-12-03 03:44:00|96183.6|96138.6|96181.3|96136.3|96183.6|96138.6|96181.3|96136.3|24
1733197450000|2024-12-03 03:44:10|96181.8|96136.8|96199.1|96154.1|96200.2|96155.2|96181.3|96136.3|10
1733197460000|2024-12-03 03:44:20|96206|96161|96218.5|96173.5|96218.5|96173.5|96206|96161|4
1733197500000|2024-12-03 03:45:00|96208.8|96163.8|96202.6|96157.6|96210.5|96165.5|96202.6|96157.6|16
1733197510000|2024-12-03 03:45:10|96208.6|96163.6|96198.5|96153.5|96208.6|96163.6|96198.5|96153.5|21
1733197520000|2024-12-03 03:45:20|96199.5|96154.5|96202.4|96157.4|96202.4|96157.4|96198.5|96153.5|22
1733197530000|2024-12-03 03:45:30|96200.6|96155.6|96179.5|96134.5|96202.4|96157.4|96179.5|96134.5|6
1733197550000|2024-12-03 03:45:50|96185.9|96140.9|96192.4|96147.4|96192.4|96147.4|96185.9|96140.9|3
1733197560000|2024-12-03 03:46:00|96182.6|96137.6|96182.6|96137.6|96187|96142|96182.6|96137.6|3
1733197570000|2024-12-03 03:46:10|96183.1|96138.1|96174.7|96129.7|96183.1|96138.1|96174.7|96129.7|4
1733197580000|2024-12-03 03:46:20|96176.4|96131.4|96143|96098|96176.4|96131.4|96143|96098|15
1733197590000|2024-12-03 03:46:30|96138.9|96093.9|96151.6|96106.6|96151.6|96106.6|96138.9|96093.9|14
1733197610000|2024-12-03 03:46:50|96152.7|96107.7|96152.6|96107.6|96152.7|96107.7|96152.6|96107.6|12
1733197620000|2024-12-03 03:47:00|96156.7|96111.7|96160.4|96115.4|96160.4|96115.4|96156.7|96111.7|22
1733197630000|2024-12-03 03:47:10|96160.2|96115.2|96159.2|96114.2|96166.3|96121.3|96159.2|96114.2|4
1733197640000|2024-12-03 03:47:20|96161.4|96116.4|96174.5|96129.5|96174.5|96129.5|96161.4|96116.4|3
1733197650000|2024-12-03 03:47:30|96173.1|96128.1|96174.6|96129.6|96174.6|96129.6|96173.1|96128.1|19
1733197660000|2024-12-03 03:47:40|96173.1|96128.1|96158.2|96113.2|96174.6|96129.6|96158.2|96113.2|22
1733197670000|2024-12-03 03:47:50|96159.3|96114.3|96152.9|96107.9|96159.6|96114.6|96152.9|96107.9|21
1733197680000|2024-12-03 03:48:00|96145.6|96100.6|96150.5|96105.5|96150.5|96105.5|96139.7|96094.7|10
1733197690000|2024-12-03 03:48:10|96149.4|96104.4|96146.6|96101.6|96150.5|96105.5|96146.5|96101.5|11
1733197700000|2024-12-03 03:48:20|96146.5|96101.5|96146.6|96101.6|96146.6|96101.6|96146.5|96101.5|16
1733197710000|2024-12-03 03:48:30|96146.5|96101.5|96146.6|96101.6|96146.6|96101.6|96146.5|96101.5|14
1733197720000|2024-12-03 03:48:40|96146.5|96101.5|96151.1|96106.1|96155.9|96110.9|96146.5|96101.5|21
1733197730000|2024-12-03 03:48:50|96152.3|96107.3|96105.9|96060.9|96154.5|96109.5|96104.1|96059.1|22
1733197740000|2024-12-03 03:49:00|96102.7|96057.7|96112.6|96067.6|96112.6|96067.6|96102.1|96057.1|10
1733197750000|2024-12-03 03:49:10|96113|96068|96113.6|96068.6|96113.6|96068.6|96113|96068|2
1733197760000|2024-12-03 03:49:20|96113|96068|96121.4|96076.4|96121.4|96076.4|96113|96068|3
1733197780000|2024-12-03 03:49:40|96122.3|96077.3|96122.3|96077.3|96122.3|96077.3|96122.3|96077.3|1
1733197810000|2024-12-03 03:50:10|96122.4|96077.4|96142.1|96097.1|96142.1|96097.1|96118.4|96073.4|11
1733197820000|2024-12-03 03:50:20|96142.3|96097.3|96135|96090|96142.5|96097.5|96135|96090|24
1733197830000|2024-12-03 03:50:30|96139.3|96094.3|96135|96090|96142.5|96097.5|96135|96090|20
1733197840000|2024-12-03 03:50:40|96142.5|96097.5|96131.3|96086.3|96142.5|96097.5|96131.3|96086.3|18
1733197850000|2024-12-03 03:50:50|96137.4|96092.4|96122.5|96077.5|96137.4|96092.4|96114.6|96069.6|13
1733197860000|2024-12-03 03:51:00|96115.3|96070.3|96110.6|96065.6|96115.3|96070.3|96110.6|96065.6|10
1733197870000|2024-12-03 03:51:10|96115.1|96070.1|96081|96036|96115.1|96070.1|96081|96036|16
1733197880000|2024-12-03 03:51:20|96069.8|96024.8|96080.9|96035.9|96080.9|96035.9|96069.8|96024.8|3
1733197890000|2024-12-03 03:51:30|96081.4|96036.4|96078.6|96033.6|96081.4|96036.4|96078.6|96033.6|3
1733197900000|2024-12-03 03:51:40|96082.7|96037.7|96081|96036|96086.1|96041.1|96081|96036|19
1733197910000|2024-12-03 03:51:50|96085.3|96040.3|96090.5|96045.5|96091|96046|96081|96036|17
1733197920000|2024-12-03 03:52:00|96094.3|96049.3|96098.5|96053.5|96098.5|96053.5|96090.5|96045.5|21
1733197930000|2024-12-03 03:52:10|96098|96053|96098.5|96053.5|96098.5|96053.5|96098|96053|6
1733197950000|2024-12-03 03:52:30|96098.2|96053.2|96098.2|96053.2|96098.5|96053.5|96098.2|96053.2|11
1733197960000|2024-12-03 03:52:40|96098.3|96053.3|96090.8|96045.8|96098.5|96053.5|96090.8|96045.8|20
1733197970000|2024-12-03 03:52:50|96098.5|96053.5|96092.6|96047.6|96098.5|96053.5|96088.2|96043.2|20
1733197980000|2024-12-03 03:53:00|96088.2|96043.2|96092.6|96047.6|96098.5|96053.5|96088.2|96043.2|13
1733197990000|2024-12-03 03:53:10|96088.2|96043.2|96100.5|96055.5|96100.5|96055.5|96088.2|96043.2|6
1733198010000|2024-12-03 03:53:30|96102.1|96057.1|96102.1|96057.1|96102.1|96057.1|96102.1|96057.1|1
1733198040000|2024-12-03 03:54:00|96103.1|96058.1|96098.7|96053.7|96103.8|96058.8|96098.7|96053.7|3
1733198090000|2024-12-03 03:54:50|96100.3|96055.3|96089.8|96044.8|96100.3|96055.3|96089.8|96044.8|21
1733198100000|2024-12-03 03:55:00|96095.8|96050.8|96072.5|96027.5|96095.8|96050.8|96072.5|96027.5|19
1733198120000|2024-12-03 03:55:20|96075|96030|96078.6|96033.6|96078.6|96033.6|96072.5|96027.5|4
1733198140000|2024-12-03 03:55:40|96079|96034|96086.5|96041.5|96086.5|96041.5|96078.6|96033.6|3
1733198170000|2024-12-03 03:56:10|96095.8|96050.8|96098.4|96053.4|96098.5|96053.5|96095.8|96050.8|4
1733198180000|2024-12-03 03:56:20|96098.5|96053.5|96083.7|96038.7|96098.5|96053.5|96083.7|96038.7|18
1733198190000|2024-12-03 03:56:30|96098.5|96053.5|96070.5|96025.5|96098.5|96053.5|96070.5|96025.5|12
1733198200000|2024-12-03 03:56:40|96070.7|96025.7|96077.9|96032.9|96078.6|96033.6|96070.5|96025.5|16
1733198210000|2024-12-03 03:56:50|96078.6|96033.6|96078.6|96033.6|96078.6|96033.6|96078.6|96033.6|1
1733198220000|2024-12-03 03:57:00|96077|96032|96081|96036|96082.5|96037.5|96074.5|96029.5|15
1733198230000|2024-12-03 03:57:10|96084.1|96039.1|96082.9|96037.9|96084.9|96039.9|96082.7|96037.7|15
1733198240000|2024-12-03 03:57:20|96084.9|96039.9|96082.8|96037.8|96084.9|96039.9|96081.7|96036.7|24
1733198250000|2024-12-03 03:57:30|96084.9|96039.9|96082.9|96037.9|96084.9|96039.9|96082.9|96037.9|18
1733198260000|2024-12-03 03:57:40|96084.5|96039.5|96084.9|96039.9|96089.1|96044.1|96082.9|96037.9|22
1733198270000|2024-12-03 03:57:50|96089.1|96044.1|96098.5|96053.5|96098.5|96053.5|96089.1|96044.1|14
1733198300000|2024-12-03 03:58:20|96104.3|96059.3|96105.8|96060.8|96109.4|96064.4|96104.3|96059.3|17
1733198310000|2024-12-03 03:58:30|96109.4|96064.4|96107.4|96062.4|96109.4|96064.4|96105.8|96060.8|19
1733198320000|2024-12-03 03:58:40|96105.8|96060.8|96106.5|96061.5|96109.4|96064.4|96105.8|96060.8|16
1733198330000|2024-12-03 03:58:50|96109.4|96064.4|96106.5|96061.5|96109.4|96064.4|96106.5|96061.5|19
1733198340000|2024-12-03 03:59:00|96107.8|96062.8|96107.8|96062.8|96109.4|96064.4|96106.5|96061.5|20
1733198350000|2024-12-03 03:59:10|96106.5|96061.5|96120.5|96075.5|96120.6|96075.6|96106.5|96061.5|22
1733198360000|2024-12-03 03:59:20|96120.6|96075.6|96117.4|96072.4|96122.8|96077.8|96117.4|96072.4|22
1733198370000|2024-12-03 03:59:30|96118|96073|96115.7|96070.7|96119.1|96074.1|96115.7|96070.7|25
1733198380000|2024-12-03 03:59:40|96116.5|96071.5|96116.5|96071.5|96119.1|96074.1|96115.7|96070.7|20
1733198390000|2024-12-03 03:59:50|96115.7|96070.7|96092.7|96047.7|96116.5|96071.5|96092.7|96047.7|20
1733198400000|2024-12-03 04:00:00|96097.8|96052.8|96086.6|96041.6|96098.5|96053.5|96086.6|96041.6|21
1733198410000|2024-12-03 04:00:10|96094|96049|96086.6|96041.6|96094|96049|96086.6|96041.6|20
1733198420000|2024-12-03 04:00:20|96089.5|96044.5|96116.4|96071.4|96118.4|96073.4|96089.5|96044.5|15
1733198430000|2024-12-03 04:00:30|96118.4|96073.4|96121|96076|96121.1|96076.1|96116.4|96071.4|13
1733198440000|2024-12-03 04:00:40|96121.1|96076.1|96102.1|96057.1|96121.1|96076.1|96102.1|96057.1|7
1733198450000|2024-12-03 04:00:50|96108.9|96063.9|96078.6|96033.6|96108.9|96063.9|96078.6|96033.6|25
1733198460000|2024-12-03 04:01:00|96081.6|96036.6|96078.6|96033.6|96082.1|96037.1|96066.4|96021.4|19
1733198470000|2024-12-03 04:01:10|96073.7|96028.7|96078.6|96033.6|96078.6|96033.6|96073.3|96028.3|19
1733198480000|2024-12-03 04:01:20|96078.5|96033.5|96078.6|96033.6|96078.6|96033.6|96078.5|96033.5|14
1733198490000|2024-12-03 04:01:30|96084.4|96039.4|96080.6|96035.6|96086.5|96041.5|96080.6|96035.6|20
1733198500000|2024-12-03 04:01:40|96086|96041|96086|96041|96086|96041|96082.8|96037.8|8
1733198510000|2024-12-03 04:01:50|96082.1|96037.1|96082.1|96037.1|96086|96041|96082.1|96037.1|20
1733198520000|2024-12-03 04:02:00|96086|96041|96078.6|96033.6|96086|96041|96076.3|96031.3|14
1733198530000|2024-12-03 04:02:10|96077.1|96032.1|96078.6|96033.6|96078.6|96033.6|96060.9|96015.9|16
1733198540000|2024-12-03 04:02:20|96071|96026|96033.8|95988.8|96078.6|96033.6|96033.8|95988.8|13
1733198550000|2024-12-03 04:02:30|96032|95987|96018|95973|96032|95987|96018|95973|2
1733198560000|2024-12-03 04:02:40|96021.1|95976.1|96023|95978|96023|95978|96013.5|95968.5|6
1733198580000|2024-12-03 04:03:00|96010.5|95965.5|96031.5|95986.5|96031.5|95986.5|96000.7|95955.7|11
1733198590000|2024-12-03 04:03:10|96030.5|95985.5|96039.3|95994.3|96040.5|95995.5|96030.5|95985.5|12
1733198600000|2024-12-03 04:03:20|96041.9|95996.9|96046.1|96001.1|96046.2|96001.2|96039.3|95994.3|22
1733198610000|2024-12-03 04:03:30|96047.4|96002.4|96041.9|95996.9|96048.4|96003.4|96041.9|95996.9|20
1733198620000|2024-12-03 04:03:40|96044.1|95999.1|96031.8|95986.8|96046.4|96001.4|96031.8|95986.8|23
1733198630000|2024-12-03 04:03:50|96035.6|95990.6|96026.7|95981.7|96042.5|95997.5|96026.7|95981.7|22
1733198640000|2024-12-03 04:04:00|96032|95987|96026.9|95981.9|96034.5|95989.5|96026.7|95981.7|21
1733198650000|2024-12-03 04:04:10|96032|95987|96018.5|95973.5|96032|95987|96013|95968|23
1733198660000|2024-12-03 04:04:20|96026.4|95981.4|96044.3|95999.3|96045.8|96000.8|96018.5|95973.5|24
1733198670000|2024-12-03 04:04:30|96042.3|95997.3|96044.3|95999.3|96045.9|96000.9|96040.4|95995.4|18
1733198680000|2024-12-03 04:04:40|96044.7|95999.7|96044.3|95999.3|96045.9|96000.9|96044.3|95999.3|17
1733198690000|2024-12-03 04:04:50|96044.7|95999.7|96044.3|95999.3|96045.9|96000.9|96044.3|95999.3|22
1733198700000|2024-12-03 04:05:00|96045.9|96000.9|96046.6|96001.6|96046.6|96001.6|96034.9|95989.9|24
1733198710000|2024-12-03 04:05:10|96056.1|96011.1|96070|96025|96070|96025|96056.1|96011.1|13
1733198720000|2024-12-03 04:05:20|96069.7|96024.7|96066.4|96021.4|96070.5|96025.5|96066.4|96021.4|13
1733198730000|2024-12-03 04:05:30|96067.5|96022.5|96092.1|96047.1|96092.1|96047.1|96066.4|96021.4|22
1733198740000|2024-12-03 04:05:40|96085.5|96040.5|96086|96041|96092.1|96047.1|96084.5|96039.5|20
1733198750000|2024-12-03 04:05:50|96086.5|96041.5|96098.5|96053.5|96099.6|96054.6|96085.5|96040.5|18
1733198760000|2024-12-03 04:06:00|96099|96054|96086.8|96041.8|96099|96054|96086.8|96041.8|24
1733198770000|2024-12-03 04:06:10|96089.9|96044.9|96094.6|96049.6|96094.6|96049.6|96086.8|96041.8|15
1733198780000|2024-12-03 04:06:20|96094.5|96049.5|96094.9|96049.9|96094.9|96049.9|96094.5|96049.5|22
1733198790000|2024-12-03 04:06:30|96094.7|96049.7|96094.9|96049.9|96094.9|96049.9|96094.5|96049.5|19
1733198800000|2024-12-03 04:06:40|96094.5|96049.5|96094.9|96049.9|96094.9|96049.9|96094.5|96049.5|20
1733198810000|2024-12-03 04:06:50|96094.7|96049.7|96097.2|96052.2|96097.2|96052.2|96094.5|96049.5|23
1733198820000|2024-12-03 04:07:00|96095.6|96050.6|96182.5|96137.5|96182.5|96137.5|96095.6|96050.6|26
1733198830000|2024-12-03 04:07:10|96190.5|96145.5|96187.8|96142.8|96197.6|96152.6|96187.7|96142.7|22
1733198840000|2024-12-03 04:07:20|96191.6|96146.6|96202.1|96157.1|96202.1|96157.1|96191.6|96146.6|24
1733198850000|2024-12-03 04:07:30|96199|96154|96208.1|96163.1|96208.1|96163.1|96196.6|96151.6|25
1733198860000|2024-12-03 04:07:40|96207.8|96162.8|96208.1|96163.1|96208.1|96163.1|96207.6|96162.6|21
1733198870000|2024-12-03 04:07:50|96207.6|96162.6|96186.6|96141.6|96208.1|96163.1|96186.6|96141.6|23
1733198880000|2024-12-03 04:08:00|96189.2|96144.2|96186.6|96141.6|96192.7|96147.7|96186.6|96141.6|22
1733198890000|2024-12-03 04:08:10|96191.2|96146.2|96168.7|96123.7|96194.2|96149.2|96158.9|96113.9|24
1733198900000|2024-12-03 04:08:20|96173.9|96128.9|96176.1|96131.1|96176.1|96131.1|96168.7|96123.7|13
1733198910000|2024-12-03 04:08:30|96181.6|96136.6|96202.5|96157.5|96202.5|96157.5|96176.8|96131.8|19
1733198920000|2024-12-03 04:08:40|96197.1|96152.1|96198.2|96153.2|96202.5|96157.5|96197.1|96152.1|23
1733198930000|2024-12-03 04:08:50|96199.7|96154.7|96194.6|96149.6|96199.7|96154.7|96194.6|96149.6|21
1733198940000|2024-12-03 04:09:00|96195.8|96150.8|96189.8|96144.8|96197.1|96152.1|96189.8|96144.8|20
1733198950000|2024-12-03 04:09:10|96193|96148|96189.8|96144.8|96197.1|96152.1|96189.8|96144.8|21
1733198960000|2024-12-03 04:09:20|96197.1|96152.1|96194.7|96149.7|96201.6|96156.6|96189.8|96144.8|24
1733198970000|2024-12-03 04:09:30|96199|96154|96194.7|96149.7|96199|96154|96194.7|96149.7|19
1733198980000|2024-12-03 04:09:40|96196.3|96151.3|96195.5|96150.5|96196.3|96151.3|96194.7|96149.7|22
1733198990000|2024-12-03 04:09:50|96194.7|96149.7|96178.7|96133.7|96196.3|96151.3|96178.7|96133.7|22
1733199000000|2024-12-03 04:10:00|96176.4|96131.4|96172.6|96127.6|96176.4|96131.4|96170.7|96125.7|17
1733199010000|2024-12-03 04:10:10|96171.5|96126.5|96171.5|96126.5|96172.6|96127.6|96170.5|96125.5|16
1733199020000|2024-12-03 04:10:20|96172.6|96127.6|96172.6|96127.6|96172.6|96127.6|96170.5|96125.5|20
1733199030000|2024-12-03 04:10:30|96171.5|96126.5|96172.6|96127.6|96172.6|96127.6|96170.5|96125.5|21
1733199040000|2024-12-03 04:10:40|96171.5|96126.5|96170.5|96125.5|96172.6|96127.6|96170.5|96125.5|18
1733199050000|2024-12-03 04:10:50|96171.5|96126.5|96172.6|96127.6|96172.6|96127.6|96170.5|96125.5|23
1733199060000|2024-12-03 04:11:00|96170.5|96125.5|96172.4|96127.4|96174.4|96129.4|96170.5|96125.5|22
1733199070000|2024-12-03 04:11:10|96174.4|96129.4|96153.5|96108.5|96174.4|96129.4|96153.5|96108.5|22
1733199080000|2024-12-03 04:11:20|96158.5|96113.5|96165.6|96120.6|96165.6|96120.6|96153.2|96108.2|27
1733199090000|2024-12-03 04:11:30|96165.5|96120.5|96165.6|96120.6|96165.6|96120.6|96165.4|96120.4|21
1733199100000|2024-12-03 04:11:40|96165.5|96120.5|96165.9|96120.9|96166|96121|96165.4|96120.4|17
1733199110000|2024-12-03 04:11:50|96166|96121|96165.9|96120.9|96166|96121|96165.9|96120.9|12
1733199120000|2024-12-03 04:12:00|96166|96121|96165.9|96120.9|96166|96121|96165.9|96120.9|14
1733199130000|2024-12-03 04:12:10|96166|96121|96166.6|96121.6|96166.6|96121.6|96161.6|96116.6|10
1733199140000|2024-12-03 04:12:20|96163.5|96118.5|96166.6|96121.6|96166.6|96121.6|96149|96104|18
1733199150000|2024-12-03 04:12:30|96149|96104|96166.6|96121.6|96166.6|96121.6|96149|96104|21
1733199160000|2024-12-03 04:12:40|96165.1|96120.1|96133.6|96088.6|96166.6|96121.6|96133.6|96088.6|5
1733199180000|2024-12-03 04:13:00|96124|96079|96123.4|96078.4|96124|96079|96123.4|96078.4|2
1733199190000|2024-12-03 04:13:10|96123.3|96078.3|96115.2|96070.2|96129|96084|96115.2|96070.2|4
1733199200000|2024-12-03 04:13:20|96107.7|96062.7|96107.7|96062.7|96107.7|96062.7|96107.7|96062.7|1
1733199220000|2024-12-03 04:13:40|96112|96067|96114|96069|96114|96069|96101|96056|15
1733199230000|2024-12-03 04:13:50|96113.6|96068.6|96114|96069|96114|96069|96113.1|96068.1|11
1733199240000|2024-12-03 04:14:00|96113.5|96068.5|96118.6|96073.6|96118.6|96073.6|96113.5|96068.5|10
1733199250000|2024-12-03 04:14:10|96118.1|96073.1|96116.7|96071.7|96118.5|96073.5|96113.5|96068.5|14
1733199260000|2024-12-03 04:14:20|96121|96076|96123.8|96078.8|96123.8|96078.8|96120.8|96075.8|15
1733199270000|2024-12-03 04:14:30|96121.1|96076.1|96123.3|96078.3|96123.8|96078.8|96116.7|96071.7|28
1733199280000|2024-12-03 04:14:40|96123.8|96078.8|96129.9|96084.9|96130.5|96085.5|96121.1|96076.1|21
1733199290000|2024-12-03 04:14:50|96127.1|96082.1|96125.4|96080.4|96129.9|96084.9|96125.4|96080.4|22
1733199300000|2024-12-03 04:15:00|96123.8|96078.8|96123.8|96078.8|96123.8|96078.8|96122.5|96077.5|18
1733199310000|2024-12-03 04:15:10|96123.1|96078.1|96154.4|96109.4|96154.4|96109.4|96123.1|96078.1|18
1733199320000|2024-12-03 04:15:20|96162.3|96117.3|96149.6|96104.6|96162.3|96117.3|96149.6|96104.6|23
1733199330000|2024-12-03 04:15:30|96146.6|96101.6|96134.5|96089.5|96150.1|96105.1|96134.5|96089.5|10
1733199340000|2024-12-03 04:15:40|96126.3|96081.3|96126.3|96081.3|96126.3|96081.3|96126.3|96081.3|1
1733199350000|2024-12-03 04:15:50|96123.8|96078.8|96113.1|96068.1|96138|96093|96113.1|96068.1|3
1733199360000|2024-12-03 04:16:00|96138|96093|96130.7|96085.7|96138|96093|96121.6|96076.6|4
1733199370000|2024-12-03 04:16:10|96122.5|96077.5|96122.5|96077.5|96122.5|96077.5|96122.5|96077.5|1
1733199390000|2024-12-03 04:16:30|96138|96093|96128.1|96083.1|96138|96093|96128.1|96083.1|2
1733199400000|2024-12-03 04:16:40|96126.4|96081.4|96129.4|96084.4|96129.4|96084.4|96122.5|96077.5|10
1733199410000|2024-12-03 04:16:50|96122.5|96077.5|96133.8|96088.8|96133.8|96088.8|96122.5|96077.5|22
1733199420000|2024-12-03 04:17:00|96140.2|96095.2|96148|96103|96158.7|96113.7|96138.5|96093.5|22
1733199430000|2024-12-03 04:17:10|96158.7|96113.7|96167.7|96122.7|96168.2|96123.2|96148|96103|19
1733199440000|2024-12-03 04:17:20|96166.3|96121.3|96155.6|96110.6|96167.7|96122.7|96150.9|96105.9|17
1733199450000|2024-12-03 04:17:30|96151.1|96106.1|96148|96103|96151.1|96106.1|96146.5|96101.5|18
1733199460000|2024-12-03 04:17:40|96147.2|96102.2|96147|96102|96148|96103|96138.5|96093.5|26
1733199470000|2024-12-03 04:17:50|96142.7|96097.7|96151.4|96106.4|96151.4|96106.4|96138.5|96093.5|16
1733199480000|2024-12-03 04:18:00|96149.7|96104.7|96166.1|96121.1|96168.4|96123.4|96149.7|96104.7|17
1733199490000|2024-12-03 04:18:10|96164.4|96119.4|96156.6|96111.6|96166.1|96121.1|96156.6|96111.6|21
1733199500000|2024-12-03 04:18:20|96166.1|96121.1|96161.9|96116.9|96166.1|96121.1|96156.6|96111.6|22
1733199510000|2024-12-03 04:18:30|96166.1|96121.1|96161.9|96116.9|96166.1|96121.1|96154.7|96109.7|22
1733199520000|2024-12-03 04:18:40|96166.1|96121.1|96166.1|96121.1|96166.1|96121.1|96159.6|96114.6|13
1733199530000|2024-12-03 04:18:50|96158.7|96113.7|96152.2|96107.2|96166.1|96121.1|96152.2|96107.2|12
1733199540000|2024-12-03 04:19:00|96159.1|96114.1|96167.7|96122.7|96167.7|96122.7|96152.2|96107.2|12
1733199550000|2024-12-03 04:19:10|96161.5|96116.5|96147|96102|96167.7|96122.7|96140.7|96095.7|15
1733199560000|2024-12-03 04:19:20|96145.9|96100.9|96147|96102|96147|96102|96140.7|96095.7|19
1733199570000|2024-12-03 04:19:30|96145.9|96100.9|96134.5|96089.5|96147|96102|96134.5|96089.5|18
1733199580000|2024-12-03 04:19:40|96147|96102|96147|96102|96147|96102|96134.5|96089.5|19
1733199590000|2024-12-03 04:19:50|96146.2|96101.2|96147|96102|96147|96102|96134.5|96089.5|18
1733199600000|2024-12-03 04:20:00|96141.6|96096.6|96147|96102|96147|96102|96134.5|96089.5|23
1733199610000|2024-12-03 04:20:10|96141.6|96096.6|96150.7|96105.7|96153|96108|96134.5|96089.5|17
1733199620000|2024-12-03 04:20:20|96152.4|96107.4|96155.8|96110.8|96155.8|96110.8|96150.7|96105.7|22
1733199630000|2024-12-03 04:20:30|96152.4|96107.4|96157.4|96112.4|96157.4|96112.4|96152.4|96107.4|14
1733199640000|2024-12-03 04:20:40|96155.4|96110.4|96155.4|96110.4|96155.4|96110.4|96155.4|96110.4|1
1733199650000|2024-12-03 04:20:50|96152.1|96107.1|96182.5|96137.5|96182.5|96137.5|96152.1|96107.1|11
1733199660000|2024-12-03 04:21:00|96180.9|96135.9|96233.8|96188.8|96234.8|96189.8|96180.9|96135.9|27
1733199670000|2024-12-03 04:21:10|96235.8|96190.8|96243.9|96198.9|96246.6|96201.6|96233.8|96188.8|15
1733199680000|2024-12-03 04:21:20|96243.2|96198.2|96238.6|96193.6|96243.2|96198.2|96238.6|96193.6|19
1733199690000|2024-12-03 04:21:30|96231.5|96186.5|96238.4|96193.4|96238.4|96193.4|96218.6|96173.6|24
1733199700000|2024-12-03 04:21:40|96240.1|96195.1|96238.4|96193.4|96242.5|96197.5|96238.4|96193.4|22
1733199710000|2024-12-03 04:21:50|96233.8|96188.8|96242.5|96197.5|96242.5|96197.5|96232.5|96187.5|19
1733199720000|2024-12-03 04:22:00|96238.5|96193.5|96242.6|96197.6|96249.9|96204.9|96238.5|96193.5|19
1733199730000|2024-12-03 04:22:10|96242.5|96197.5|96238.6|96193.6|96242.6|96197.6|96238.6|96193.6|19
1733199740000|2024-12-03 04:22:20|96240.5|96195.5|96214.5|96169.5|96240.5|96195.5|96212.3|96167.3|14
1733199750000|2024-12-03 04:22:30|96217.3|96172.3|96209.7|96164.7|96217.3|96172.3|96208.1|96163.1|16
1733199760000|2024-12-03 04:22:40|96208.1|96163.1|96210.9|96165.9|96210.9|96165.9|96208.1|96163.1|23
1733199770000|2024-12-03 04:22:50|96210.7|96165.7|96210.5|96165.5|96210.9|96165.9|96210.5|96165.5|17
1733199780000|2024-12-03 04:23:00|96210.7|96165.7|96191.7|96146.7|96210.9|96165.9|96191.7|96146.7|9
1733199790000|2024-12-03 04:23:10|96188.4|96143.4|96188.4|96143.4|96188.4|96143.4|96188.4|96143.4|1
1733199850000|2024-12-03 04:24:10|96191.3|96146.3|96191.9|96146.9|96191.9|96146.9|96191.3|96146.3|2
1733199860000|2024-12-03 04:24:20|96188.5|96143.5|96185.1|96140.1|96188.5|96143.5|96185.1|96140.1|2
1733199870000|2024-12-03 04:24:30|96203|96158|96184.7|96139.7|96203|96158|96184.7|96139.7|5
1733199880000|2024-12-03 04:24:40|96185.6|96140.6|96185.6|96140.6|96185.6|96140.6|96185.6|96140.6|1
1733199890000|2024-12-03 04:24:50|96191.4|96146.4|96198.5|96153.5|96198.5|96153.5|96191.4|96146.4|3
1733199900000|2024-12-03 04:25:00|96201.5|96156.5|96196.3|96151.3|96201.5|96156.5|96196.3|96151.3|2
1733199910000|2024-12-03 04:25:10|96197.9|96152.9|96197.9|96152.9|96197.9|96152.9|96197.9|96152.9|1
1733199930000|2024-12-03 04:25:30|96196.5|96151.5|96188.5|96143.5|96196.5|96151.5|96188.5|96143.5|2
1733199940000|2024-12-03 04:25:40|96196.5|96151.5|96208.7|96163.7|96209.3|96164.3|96196.5|96151.5|12
1733199950000|2024-12-03 04:25:50|96208.1|96163.1|96206.4|96161.4|96208.7|96163.7|96206.4|96161.4|21
1733199960000|2024-12-03 04:26:00|96208.1|96163.1|96204.8|96159.8|96208.1|96163.1|96204.8|96159.8|18
1733199970000|2024-12-03 04:26:10|96206.7|96161.7|96206.7|96161.7|96208.1|96163.1|96204.8|96159.8|19
1733199980000|2024-12-03 04:26:20|96204.8|96159.8|96204.8|96159.8|96208.1|96163.1|96204.8|96159.8|14
1733199990000|2024-12-03 04:26:30|96206.7|96161.7|96208.1|96163.1|96208.1|96163.1|96204.8|96159.8|21
1733200000000|2024-12-03 04:26:40|96204.8|96159.8|96198|96153|96208.1|96163.1|96198|96153|20
1733200010000|2024-12-03 04:26:50|96208.1|96163.1|96208.1|96163.1|96208.1|96163.1|96198|96153|8
1733200020000|2024-12-03 04:27:00|96198|96153|96208.1|96163.1|96208.1|96163.1|96190.5|96145.5|14
1733200030000|2024-12-03 04:27:10|96199.3|96154.3|96199.3|96154.3|96208.1|96163.1|96199.3|96154.3|5
1733200040000|2024-12-03 04:27:20|96208.1|96163.1|96195.2|96150.2|96208.1|96163.1|96195.2|96150.2|6
1733200050000|2024-12-03 04:27:30|96190.5|96145.5|96190.5|96145.5|96190.5|96145.5|96190.5|96145.5|1
1733200060000|2024-12-03 04:27:40|96191.3|96146.3|96198.4|96153.4|96208.1|96163.1|96191.3|96146.3|10
1733200070000|2024-12-03 04:27:50|96208.1|96163.1|96206.2|96161.2|96208.1|96163.1|96198.4|96153.4|17
1733200080000|2024-12-03 04:28:00|96190.5|96145.5|96190.5|96145.5|96199.3|96154.3|96190.5|96145.5|19
1733200090000|2024-12-03 04:28:10|96199.3|96154.3|96190.5|96145.5|96199.3|96154.3|96190.5|96145.5|17
1733200100000|2024-12-03 04:28:20|96199.3|96154.3|96192.7|96147.7|96199.3|96154.3|96190.5|96145.5|20
1733200110000|2024-12-03 04:28:30|96199.3|96154.3|96197.8|96152.8|96199.3|96154.3|96187.6|96142.6|18
1733200160000|2024-12-03 04:29:20|96174.5|96129.5|96174.5|96129.5|96174.5|96129.5|96174.5|96129.5|1
1733200170000|2024-12-03 04:29:30|96173.2|96128.2|96171.9|96126.9|96173.2|96128.2|96171.9|96126.9|2
1733200180000|2024-12-03 04:29:40|96171.6|96126.6|96169.1|96124.1|96171.6|96126.6|96169.1|96124.1|4
1733200190000|2024-12-03 04:29:50|96166.9|96121.9|96164.7|96119.7|96166.9|96121.9|96164.7|96119.7|3
1733200210000|2024-12-03 04:30:10|96153.6|96108.6|96138.5|96093.5|96153.6|96108.6|96138.5|96093.5|5
1733200230000|2024-12-03 04:30:30|96140.5|96095.5|96140.5|96095.5|96140.5|96095.5|96140.5|96095.5|1
1733200240000|2024-12-03 04:30:40|96142.4|96097.4|96172.4|96127.4|96172.4|96127.4|96142.4|96097.4|5
1733200250000|2024-12-03 04:30:50|96185|96140|96167.5|96122.5|96185|96140|96167.5|96122.5|3
1733200260000|2024-12-03 04:31:00|96185|96140|96161.3|96116.3|96185|96140|96161.3|96116.3|4
1733200280000|2024-12-03 04:31:20|96158|96113|96158|96113|96158|96113|96158|96113|1
1733200290000|2024-12-03 04:31:30|96152.9|96107.9|96152.9|96107.9|96152.9|96107.9|96152.9|96107.9|1
1733200300000|2024-12-03 04:31:40|96152.4|96107.4|96152.4|96107.4|96152.4|96107.4|96152.4|96107.4|1
1733200310000|2024-12-03 04:31:50|96154.5|96109.5|96156.9|96111.9|96172.5|96127.5|96154.5|96109.5|13
1733200320000|2024-12-03 04:32:00|96146.5|96101.5|96144.3|96099.3|96158|96113|96144.3|96099.3|3
1733200330000|2024-12-03 04:32:10|96139|96094|96136.5|96091.5|96139|96094|96124.2|96079.2|7
1733200350000|2024-12-03 04:32:30|96138.7|96093.7|96138.7|96093.7|96138.7|96093.7|96138.7|96093.7|1
1733200360000|2024-12-03 04:32:40|96134.5|96089.5|96122.5|96077.5|96139|96094|96122.5|96077.5|5
1733200400000|2024-12-03 04:33:20|96134.5|96089.5|96127.2|96082.2|96134.5|96089.5|96127.2|96082.2|4
1733200440000|2024-12-03 04:34:00|96125.3|96080.3|96122.6|96077.6|96125.3|96080.3|96117.7|96072.7|11
1733200450000|2024-12-03 04:34:10|96120.5|96075.5|96122.6|96077.6|96122.6|96077.6|96117.2|96072.2|18
1733200460000|2024-12-03 04:34:20|96120.5|96075.5|96122.4|96077.4|96122.6|96077.6|96117.7|96072.7|19
1733200470000|2024-12-03 04:34:30|96122.5|96077.5|96127.2|96082.2|96127.2|96082.2|96122.5|96077.5|7
1733200490000|2024-12-03 04:34:50|96122.6|96077.6|96122.6|96077.6|96122.6|96077.6|96121|96076|9
1733200500000|2024-12-03 04:35:00|96121.8|96076.8|96122.5|96077.5|96122.6|96077.6|96121|96076|13
1733200510000|2024-12-03 04:35:10|96122.6|96077.6|96122.5|96077.5|96122.6|96077.6|96122.5|96077.5|10
1733200520000|2024-12-03 04:35:20|96122.6|96077.6|96126.6|96081.6|96126.6|96081.6|96122.5|96077.5|16
1733200530000|2024-12-03 04:35:30|96128.7|96083.7|96134.9|96089.9|96136.6|96091.6|96127.1|96082.1|16
1733200540000|2024-12-03 04:35:40|96134.6|96089.6|96132.5|96087.5|96134.6|96089.6|96131.7|96086.7|3
1733200550000|2024-12-03 04:35:50|96131.6|96086.6|96130.8|96085.8|96131.6|96086.6|96130.8|96085.8|2
1733200560000|2024-12-03 04:36:00|96126.2|96081.2|96107.5|96062.5|96128.9|96083.9|96107.5|96062.5|3
1733200570000|2024-12-03 04:36:10|96120|96075|96115|96070|96120|96075|96115|96070|2
1733200580000|2024-12-03 04:36:20|96113.5|96068.5|96106.8|96061.8|96121|96076|96106.8|96061.8|3
1733200590000|2024-12-03 04:36:30|96121|96076|96110.4|96065.4|96121|96076|96110.4|96065.4|2
1733200610000|2024-12-03 04:36:50|96108.5|96063.5|96098.6|96053.6|96108.5|96063.5|96098.6|96053.6|4
1733200620000|2024-12-03 04:37:00|96102.3|96057.3|96106.5|96061.5|96121|96076|96102.3|96057.3|7
1733200640000|2024-12-03 04:37:20|96104.4|96059.4|96102.4|96057.4|96104.4|96059.4|96102.4|96057.4|2
1733200660000|2024-12-03 04:37:40|96102.3|96057.3|96102.3|96057.3|96102.3|96057.3|96102.3|96057.3|1
1733200670000|2024-12-03 04:37:50|96100.5|96055.5|96101.3|96056.3|96108|96063|96094.5|96049.5|6
1733200700000|2024-12-03 04:38:20|96110.5|96065.5|96110.5|96065.5|96110.5|96065.5|96110.5|96065.5|1
1733200710000|2024-12-03 04:38:30|96114.1|96069.1|96114.1|96069.1|96114.1|96069.1|96114.1|96069.1|1
1733200720000|2024-12-03 04:38:40|96109.8|96064.8|96114.1|96069.1|96114.1|96069.1|96109.8|96064.8|2
1733200730000|2024-12-03 04:38:50|96109.8|96064.8|96109.8|96064.8|96109.8|96064.8|96109.8|96064.8|1
1733200740000|2024-12-03 04:39:00|96102.3|96057.3|96072.5|96027.5|96102.3|96057.3|96072.5|96027.5|7
1733200750000|2024-12-03 04:39:10|96075.5|96030.5|96026.6|95981.6|96075.5|96030.5|96026.6|95981.6|7
1733200760000|2024-12-03 04:39:20|96037|95992|96035.9|95990.9|96038.4|95993.4|96035.9|95990.9|3
1733200770000|2024-12-03 04:39:30|96037|95992|96025.5|95980.5|96037|95992|96025.5|95980.5|2
1733200780000|2024-12-03 04:39:40|96025.2|95980.2|96024.5|95979.5|96025.2|95980.2|96020.3|95975.3|5
1733200790000|2024-12-03 04:39:50|96028|95983|96030.3|95985.3|96037|95992|96026.5|95981.5|4
1733200800000|2024-12-03 04:40:00|96027.1|95982.1|96027.1|95982.1|96031.8|95986.8|96027.1|95982.1|4
1733200820000|2024-12-03 04:40:20|96031.8|95986.8|96002.6|95957.6|96031.8|95986.8|96002.6|95957.6|7
1733200830000|2024-12-03 04:40:30|95995|95950|95995|95950|95995|95950|95995|95950|1
1733200840000|2024-12-03 04:40:40|95986.1|95941.1|95986.1|95941.1|95986.1|95941.1|95986.1|95941.1|1
1733200850000|2024-12-03 04:40:50|95984.5|95939.5|95984.5|95939.5|95984.5|95939.5|95984.5|95939.5|1
1733200870000|2024-12-03 04:41:10|95985.5|95940.5|95990.5|95945.5|95994.4|95949.4|95985.5|95940.5|4
1733200880000|2024-12-03 04:41:20|95989|95944|95989|95944|95989|95944|95989|95944|1
1733200890000|2024-12-03 04:41:30|96004|95959|95994.4|95949.4|96004|95959|95994.4|95949.4|2
1733200900000|2024-12-03 04:41:40|95995.4|95950.4|96006.5|95961.5|96018|95973|95995.4|95950.4|4
1733200910000|2024-12-03 04:41:50|96004|95959|96011.9|95966.9|96018|95973|96004|95959|3
1733200920000|2024-12-03 04:42:00|96008.1|95963.1|96014.2|95969.2|96014.2|95969.2|96008.1|95963.1|4
1733200930000|2024-12-03 04:42:10|96015.7|95970.7|96022.1|95977.1|96022.1|95977.1|96015.7|95970.7|2
1733200940000|2024-12-03 04:42:20|96022.5|95977.5|96022.6|95977.6|96022.6|95977.6|96022.5|95977.5|10
1733200950000|2024-12-03 04:42:30|96022.5|95977.5|96022.6|95977.6|96022.6|95977.6|96022.5|95977.5|18
1733200970000|2024-12-03 04:42:50|96022.1|95977.1|96013.4|95968.4|96022.6|95977.6|96013.4|95968.4|9
1733200980000|2024-12-03 04:43:00|96017.3|95972.3|96020.9|95975.9|96022.6|95977.6|96013.4|95968.4|21
1733200990000|2024-12-03 04:43:10|96022.6|95977.6|96022|95977|96022.6|95977.6|96018.2|95973.2|12
1733201000000|2024-12-03 04:43:20|96021.5|95976.5|96022.6|95977.6|96022.6|95977.6|96021.5|95976.5|18
1733201010000|2024-12-03 04:43:30|96020.9|95975.9|96018.2|95973.2|96022.6|95977.6|96018.2|95973.2|19
1733201020000|2024-12-03 04:43:40|96020.9|95975.9|96022.6|95977.6|96022.6|95977.6|96018.2|95973.2|15
1733201030000|2024-12-03 04:43:50|96019.8|95974.8|95998|95953|96022.6|95977.6|95995.2|95950.2|11
1733201040000|2024-12-03 04:44:00|95992.3|95947.3|95992.3|95947.3|95992.3|95947.3|95992.3|95947.3|1
1733201050000|2024-12-03 04:44:10|95995.3|95950.3|96002.8|95957.8|96004.8|95959.8|95995.3|95950.3|3
1733201060000|2024-12-03 04:44:20|96010|95965|96022.6|95977.6|96022.6|95977.6|96010|95965|13
1733201070000|2024-12-03 04:44:30|96020.8|95975.8|96020.8|95975.8|96022.6|95977.6|96020.8|95975.8|19
1733201080000|2024-12-03 04:44:40|96022.6|95977.6|96016.5|95971.5|96022.6|95977.6|96015.5|95970.5|24
1733201090000|2024-12-03 04:44:50|96018|95973|96018|95973|96022.6|95977.6|96018|95973|15
1733201100000|2024-12-03 04:45:00|96022.6|95977.6|96022.6|95977.6|96022.6|95977.6|96012.9|95967.9|10
1733201110000|2024-12-03 04:45:10|96018|95973|96008.5|95963.5|96022.6|95977.6|96008.5|95963.5|3
1733201120000|2024-12-03 04:45:20|96015.6|95970.6|96017.7|95972.7|96022.6|95977.6|96015.3|95970.3|7
1733201130000|2024-12-03 04:45:30|96022.6|95977.6|96020.2|95975.2|96022.6|95977.6|96012.9|95967.9|17
1733201140000|2024-12-03 04:45:40|96022.6|95977.6|96022.6|95977.6|96022.6|95977.6|96018.2|95973.2|14
1733201150000|2024-12-03 04:45:50|96020.4|95975.4|96020.4|95975.4|96022.6|95977.6|96020.4|95975.4|15
1733201160000|2024-12-03 04:46:00|96022.6|95977.6|96022.6|95977.6|96022.6|95977.6|96020.2|95975.2|16
1733201200000|2024-12-03 04:46:40|96020.4|95975.4|96020.4|95975.4|96022.6|95977.6|96018.2|95973.2|13
1733201210000|2024-12-03 04:46:50|96022.6|95977.6|96035.8|95990.8|96043.5|95998.5|96018.2|95973.2|26
1733201220000|2024-12-03 04:47:00|96030.5|95985.5|96046.3|96001.3|96046.3|96001.3|96030.5|95985.5|21
1733201230000|2024-12-03 04:47:10|96048.5|96003.5|96045.5|96000.5|96050.5|96005.5|96042.5|95997.5|22
1733201240000|2024-12-03 04:47:20|96050.5|96005.5|96039.6|95994.6|96050.5|96005.5|96036.8|95991.8|21
1733201250000|2024-12-03 04:47:30|96036.8|95991.8|96039.6|95994.6|96042.5|95997.5|96036.8|95991.8|17
1733201260000|2024-12-03 04:47:40|96036.8|95991.8|96036.8|95991.8|96042.5|95997.5|96036.8|95991.8|19
1733201270000|2024-12-03 04:47:50|96039.6|95994.6|96036.8|95991.8|96042.5|95997.5|96036.8|95991.8|20
1733201280000|2024-12-03 04:48:00|96033.9|95988.9|96022.1|95977.1|96033.9|95988.9|96018|95973|23
1733201290000|2024-12-03 04:48:10|96022.6|95977.6|96022.6|95977.6|96022.6|95977.6|96020.4|95975.4|19
1733201300000|2024-12-03 04:48:20|96022.5|95977.5|96022.6|95977.6|96022.6|95977.6|96022.5|95977.5|2
1733201320000|2024-12-03 04:48:40|96022.9|95977.9|96022.6|95977.6|96023.8|95978.8|96022.6|95977.6|14
1733201330000|2024-12-03 04:48:50|96022.9|95977.9|96022.6|95977.6|96023.8|95978.8|96022.6|95977.6|16
1733201340000|2024-12-03 04:49:00|96022.9|95977.9|96022.6|95977.6|96023.8|95978.8|96022.6|95977.6|7
1733201350000|2024-12-03 04:49:10|96020.7|95975.7|96017.8|95972.8|96020.7|95975.7|96017.8|95972.8|3
1733201360000|2024-12-03 04:49:20|96021.7|95976.7|96024.8|95979.8|96024.8|95979.8|96021.7|95976.7|2
1733201370000|2024-12-03 04:49:30|96024.9|95979.9|96022.6|95977.6|96024.9|95979.9|96022.6|95977.6|6
1733201380000|2024-12-03 04:49:40|96020.5|95975.5|96022.6|95977.6|96022.6|95977.6|96018.7|95973.7|11
1733201420000|2024-12-03 04:50:20|96023.9|95978.9|96022.6|95977.6|96023.9|95978.9|96022.6|95977.6|3
1733201430000|2024-12-03 04:50:30|96022.3|95977.3|96022.6|95977.6|96022.6|95977.6|96022.2|95977.2|10
1733201440000|2024-12-03 04:50:40|96022.3|95977.3|96022.3|95977.3|96022.6|95977.6|96022.2|95977.2|14
1733201450000|2024-12-03 04:50:50|96022.6|95977.6|96019|95974|96022.6|95977.6|96017.6|95972.6|22
1733201460000|2024-12-03 04:51:00|96022.6|95977.6|96022.6|95977.6|96022.6|95977.6|96019|95974|11
1733201470000|2024-12-03 04:51:10|96018.5|95973.5|96014.6|95969.6|96022.6|95977.6|96013.3|95968.3|11
1733201480000|2024-12-03 04:51:20|95996.6|95951.6|95980.8|95935.8|95996.6|95951.6|95980.8|95935.8|2
1733201490000|2024-12-03 04:51:30|95975.7|95930.7|95979|95934|95979|95934|95970.6|95925.6|4
1733201500000|2024-12-03 04:51:40|95982.7|95937.7|95982.7|95937.7|95982.7|95937.7|95982.7|95937.7|1
1733201510000|2024-12-03 04:51:50|95972.5|95927.5|95972.5|95927.5|95972.5|95927.5|95972.5|95927.5|1
1733201560000|2024-12-03 04:52:40|95971.2|95926.2|95969.6|95924.6|95971.2|95926.2|95969.6|95924.6|2
1733201570000|2024-12-03 04:52:50|95969.5|95924.5|95963.5|95918.5|95969.5|95924.5|95963.5|95918.5|2
1733201620000|2024-12-03 04:53:40|95967|95922|95970.6|95925.6|95974.6|95929.6|95967|95922|5
1733201630000|2024-12-03 04:53:50|95967|95922|95967|95922|95967|95922|95967|95922|1
1733201690000|2024-12-03 04:54:50|95974|95929|95977.8|95932.8|95977.8|95932.8|95974|95929|2
1733201720000|2024-12-03 04:55:20|95994.2|95949.2|95994.2|95949.2|95994.2|95949.2|95994.2|95949.2|1
1733201740000|2024-12-03 04:55:40|95994.1|95949.1|95989|95944|95994.1|95949.1|95989|95944|3
1733201760000|2024-12-03 04:56:00|95988.9|95943.9|95990.9|95945.9|95996|95951|95988.9|95943.9|3
1733201770000|2024-12-03 04:56:10|95988.7|95943.7|95987.3|95942.3|95988.7|95943.7|95987.3|95942.3|3
1733201790000|2024-12-03 04:56:30|95968.8|95923.8|95954.2|95909.2|95968.8|95923.8|95954.2|95909.2|2
1733201800000|2024-12-03 04:56:40|95952.5|95907.5|95952.5|95907.5|95952.5|95907.5|95952.5|95907.5|1
1733201810000|2024-12-03 04:56:50|95955.2|95910.2|95955.2|95910.2|95955.2|95910.2|95955.2|95910.2|1
1733201820000|2024-12-03 04:57:00|95956|95911|95956|95911|95956|95911|95956|95911|1
1733201840000|2024-12-03 04:57:20|95947|95902|95956|95911|95956|95911|95947|95902|2
1733201860000|2024-12-03 04:57:40|95955.3|95910.3|95955.3|95910.3|95955.3|95910.3|95955.3|95910.3|1
1733201870000|2024-12-03 04:57:50|95952.6|95907.6|95950.6|95905.6|95952.6|95907.6|95950.6|95905.6|2
1733202010000|2024-12-03 05:00:10|95952.6|95907.6|95958.5|95913.5|95958.5|95913.5|95952.6|95907.6|2
1733202030000|2024-12-03 05:00:30|95950.6|95905.6|95950.6|95905.6|95950.6|95905.6|95950.6|95905.6|1
1733202050000|2024-12-03 05:00:50|95947.8|95902.8|95933.5|95888.5|95947.8|95902.8|95933.5|95888.5|2
1733202060000|2024-12-03 05:01:00|95923|95878|95923|95878|95923|95878|95923|95878|1
1733202100000|2024-12-03 05:01:40|95922|95877|95922|95877|95922|95877|95922|95877|1
1733202130000|2024-12-03 05:02:10|95922.1|95877.1|95922.6|95877.6|95922.6|95877.6|95922.1|95877.1|2
1733202140000|2024-12-03 05:02:20|95925.4|95880.4|95925.4|95880.4|95925.4|95880.4|95925.4|95880.4|1
1733202160000|2024-12-03 05:02:40|95922.5|95877.5|95919.6|95874.6|95922.5|95877.5|95919.6|95874.6|4
1733202210000|2024-12-03 05:03:30|95927.3|95882.3|95942.5|95897.5|95942.5|95897.5|95927.3|95882.3|3
1733202240000|2024-12-03 05:04:00|95937.9|95892.9|95939.5|95894.5|95939.5|95894.5|95937.9|95892.9|2
1733202250000|2024-12-03 05:04:10|95943.2|95898.2|95954.2|95909.2|95954.2|95909.2|95943.2|95898.2|3
1733202280000|2024-12-03 05:04:40|95966.1|95921.1|95966.1|95921.1|95966.1|95921.1|95966.1|95921.1|1
1733202290000|2024-12-03 05:04:50|95967.3|95922.3|95967.3|95922.3|95967.3|95922.3|95967.3|95922.3|1
1733202300000|2024-12-03 05:05:00|95974.9|95929.9|95988.9|95943.9|95988.9|95943.9|95974.9|95929.9|4
1733202370000|2024-12-03 05:06:10|95998|95953|96006.6|95961.6|96006.6|95961.6|95998|95953|2
1733202400000|2024-12-03 05:06:40|96014.5|95969.5|96014.5|95969.5|96014.5|95969.5|96014.5|95969.5|1
1733202410000|2024-12-03 05:06:50|96022.5|95977.5|96014.5|95969.5|96022.5|95977.5|96014.5|95969.5|13
1733202420000|2024-12-03 05:07:00|96022.5|95977.5|96014.5|95969.5|96022.5|95977.5|96014.5|95969.5|21
1733202430000|2024-12-03 05:07:10|96017.4|95972.4|96004.1|95959.1|96017.4|95972.4|96004.1|95959.1|19
1733202440000|2024-12-03 05:07:20|96006.6|95961.6|96001.6|95956.6|96006.6|95961.6|96001.6|95956.6|5
1733202450000|2024-12-03 05:07:30|96000.6|95955.6|96001.6|95956.6|96001.6|95956.6|96000|95955|17
1733202460000|2024-12-03 05:07:40|96000.8|95955.8|95999.6|95954.6|96001.6|95956.6|95999.6|95954.6|18
1733202470000|2024-12-03 05:07:50|96001.6|95956.6|95992|95947|96001.6|95956.6|95992|95947|24
1733202480000|2024-12-03 05:08:00|95992.3|95947.3|95992.7|95947.7|95992.7|95947.7|95992|95947|20
1733202490000|2024-12-03 05:08:10|95992.3|95947.3|95996.2|95951.2|96002.5|95957.5|95992|95947|16
1733202500000|2024-12-03 05:08:20|96000.3|95955.3|96001.6|95956.6|96003.6|95958.6|95999.9|95954.9|17
1733202510000|2024-12-03 05:08:30|96002.9|95957.9|96003.6|95958.6|96003.6|95958.6|96001.6|95956.6|18
1733202520000|2024-12-03 05:08:40|96002.3|95957.3|96001.8|95956.8|96002.9|95957.9|96000.4|95955.4|20
1733202530000|2024-12-03 05:08:50|96002.3|95957.3|96006.3|95961.3|96006.3|95961.3|96001.8|95956.8|18
1733202540000|2024-12-03 05:09:00|96008.7|95963.7|96002.6|95957.6|96008.7|95963.7|96002.3|95957.3|18
1733202550000|2024-12-03 05:09:10|96002.3|95957.3|96002.3|95957.3|96002.6|95957.6|96002.3|95957.3|15
1733202560000|2024-12-03 05:09:20|96002.4|95957.4|96002.4|95957.4|96002.6|95957.6|96002.3|95957.3|18
1733202570000|2024-12-03 05:09:30|96002.3|95957.3|96002|95957|96002.6|95957.6|96001.2|95956.2|21
1733202580000|2024-12-03 05:09:40|96001.2|95956.2|96001.2|95956.2|96002.3|95957.3|96001.2|95956.2|17
1733202590000|2024-12-03 05:09:50|96002|95957|96002|95957|96002.3|95957.3|96001.2|95956.2|19
1733202600000|2024-12-03 05:10:00|96002.3|95957.3|96002.3|95957.3|96002.3|95957.3|96002|95957|5
1733202610000|2024-12-03 05:10:10|96002|95957|96002|95957|96002.3|95957.3|96002|95957|3
1733202620000|2024-12-03 05:10:20|96001.2|95956.2|96002.4|95957.4|96002.4|95957.4|96001.2|95956.2|11
1733202630000|2024-12-03 05:10:30|96002.3|95957.3|96007.6|95962.6|96007.6|95962.6|96002.3|95957.3|21
1733202640000|2024-12-03 05:10:40|96013|95968|96002.3|95957.3|96013|95968|96002.3|95957.3|17
1733202650000|2024-12-03 05:10:50|96002.4|95957.4|96002.3|95957.3|96002.4|95957.4|96002.3|95957.3|4
1733202660000|2024-12-03 05:11:00|96002|95957|96002|95957|96002|95957|96001|95956|11
1733202670000|2024-12-03 05:11:10|96002.4|95957.4|95998.7|95953.7|96002.4|95957.4|95998.5|95953.5|15
1733202680000|2024-12-03 05:11:20|95998.9|95953.9|95974.9|95929.9|95998.9|95953.9|95974.9|95929.9|18
1733202690000|2024-12-03 05:11:30|95970.5|95925.5|95937.6|95892.6|95975.5|95930.5|95937.6|95892.6|21
1733202700000|2024-12-03 05:11:40|95936.1|95891.1|95936.1|95891.1|95936.1|95891.1|95936.1|95891.1|1
1733202710000|2024-12-03 05:11:50|95928.5|95883.5|95915.3|95870.3|95928.5|95883.5|95915.3|95870.3|3
1733202720000|2024-12-03 05:12:00|95912.8|95867.8|95917.8|95872.8|95924|95879|95903|95858|7
1733202730000|2024-12-03 05:12:10|95917.3|95872.3|95913.6|95868.6|95920|95875|95913.6|95868.6|22
1733202740000|2024-12-03 05:12:20|95912|95867|95912|95867|95912|95867|95911.3|95866.3|9
1733202750000|2024-12-03 05:12:30|95911.3|95866.3|95912|95867|95912|95867|95911.3|95866.3|10
1733202760000|2024-12-03 05:12:40|95911.3|95866.3|95907.2|95862.2|95912|95867|95906.8|95861.8|16
1733202770000|2024-12-03 05:12:50|95906.8|95861.8|95922.6|95877.6|95922.6|95877.6|95905.9|95860.9|11
1733202780000|2024-12-03 05:13:00|95922.1|95877.1|95931.8|95886.8|95931.8|95886.8|95920.4|95875.4|23
1733202790000|2024-12-03 05:13:10|95931.7|95886.7|95945.8|95900.8|95945.8|95900.8|95931.7|95886.7|22
1733202800000|2024-12-03 05:13:20|95939.8|95894.8|95933.8|95888.8|95945.8|95900.8|95933.8|95888.8|21
1733202810000|2024-12-03 05:13:30|95945.8|95900.8|95934.7|95889.7|95945.8|95900.8|95933.8|95888.8|19
1733202820000|2024-12-03 05:13:40|95933.8|95888.8|95934.7|95889.7|95934.7|95889.7|95933.8|95888.8|23
1733202830000|2024-12-03 05:13:50|95933.8|95888.8|95934.7|95889.7|95934.7|95889.7|95933.8|95888.8|20
1733202840000|2024-12-03 05:14:00|95933.8|95888.8|95944.2|95899.2|95944.2|95899.2|95933.8|95888.8|21
1733202850000|2024-12-03 05:14:10|95938.7|95893.7|95936.4|95891.4|95942.6|95897.6|95933.8|95888.8|22
1733202860000|2024-12-03 05:14:20|95938.6|95893.6|95938.6|95893.6|95938.6|95893.6|95933.8|95888.8|18
1733202870000|2024-12-03 05:14:30|95933.8|95888.8|95938.6|95893.6|95938.6|95893.6|95933.8|95888.8|15
1733202880000|2024-12-03 05:14:40|95933.8|95888.8|95936.4|95891.4|95938.6|95893.6|95933.8|95888.8|23
1733202890000|2024-12-03 05:14:50|95938.6|95893.6|95936.4|95891.4|95938.6|95893.6|95933.8|95888.8|15
1733202900000|2024-12-03 05:15:00|95938.6|95893.6|95922.6|95877.6|95938.6|95893.6|95922.5|95877.5|22
1733202910000|2024-12-03 05:15:10|95922.5|95877.5|95914.8|95869.8|95922.6|95877.6|95914.5|95869.5|19
1733202920000|2024-12-03 05:15:20|95914.2|95869.2|95887.7|95842.7|95914.8|95869.8|95887.2|95842.2|17
1733202930000|2024-12-03 05:15:30|95883.5|95838.5|95879.1|95834.1|95883.5|95838.5|95878.8|95833.8|17
1733202940000|2024-12-03 05:15:40|95878.8|95833.8|95878.8|95833.8|95879.1|95834.1|95878.6|95833.6|19
1733202950000|2024-12-03 05:15:50|95879.1|95834.1|95878.8|95833.8|95879.1|95834.1|95878.8|95833.8|10
1733202960000|2024-12-03 05:16:00|95879.1|95834.1|95887.4|95842.4|95897.4|95852.4|95878.6|95833.6|26
1733202970000|2024-12-03 05:16:10|95888|95843|95886.7|95841.7|95888.6|95843.6|95886.7|95841.7|23
1733202980000|2024-12-03 05:16:20|95887.7|95842.7|95899|95854|95899|95854|95886.7|95841.7|15
1733202990000|2024-12-03 05:16:30|95896.5|95851.5|95906.5|95861.5|95906.5|95861.5|95896.2|95851.2|25
1733203000000|2024-12-03 05:16:40|95896.3|95851.3|95910.6|95865.6|95910.6|95865.6|95896.3|95851.3|21
1733203010000|2024-12-03 05:16:50|95908.3|95863.3|95938.6|95893.6|95938.6|95893.6|95906.9|95861.9|23
1733203020000|2024-12-03 05:17:00|95932.8|95887.8|95938.6|95893.6|95938.6|95893.6|95932.8|95887.8|22
1733203030000|2024-12-03 05:17:10|95935.3|95890.3|95929.5|95884.5|95938.6|95893.6|95929.5|95884.5|24
1733203040000|2024-12-03 05:17:20|95931.2|95886.2|95929.5|95884.5|95932.8|95887.8|95929.5|95884.5|18
1733203050000|2024-12-03 05:17:30|95931.2|95886.2|95929.5|95884.5|95931.2|95886.2|95928.2|95883.2|22
1733203060000|2024-12-03 05:17:40|95931.2|95886.2|95954.6|95909.6|95962.5|95917.5|95929.5|95884.5|23
1733203070000|2024-12-03 05:17:50|95953.6|95908.6|95952.7|95907.7|95954.6|95909.6|95952.7|95907.7|22
1733203080000|2024-12-03 05:18:00|95953.7|95908.7|95951|95906|95953.7|95908.7|95951|95906|15
1733203090000|2024-12-03 05:18:10|95951.8|95906.8|95962.5|95917.5|95962.5|95917.5|95951|95906|21
1733203100000|2024-12-03 05:18:20|95962.3|95917.3|95974.4|95929.4|95975.4|95930.4|95962.3|95917.3|25
1733203110000|2024-12-03 05:18:30|95971.2|95926.2|95981.4|95936.4|95983.6|95938.6|95970.1|95925.1|11
1733203120000|2024-12-03 05:18:40|95983.6|95938.6|95981.4|95936.4|95983.6|95938.6|95978.8|95933.8|21
1733203130000|2024-12-03 05:18:50|95981.8|95936.8|95981.8|95936.8|95984.2|95939.2|95981.8|95936.8|13
1733203140000|2024-12-03 05:19:00|95981.6|95936.6|95988.9|95943.9|95989.1|95944.1|95978.9|95933.9|23
1733203150000|2024-12-03 05:19:10|95987.8|95942.8|95987.8|95942.8|95989.1|95944.1|95987.8|95942.8|19
1733203160000|2024-12-03 05:19:20|95989.1|95944.1|95987.8|95942.8|95989.1|95944.1|95987.8|95942.8|19
1733203170000|2024-12-03 05:19:30|95988.9|95943.9|95988.9|95943.9|95989.1|95944.1|95987.8|95942.8|19
1733203180000|2024-12-03 05:19:40|95987.8|95942.8|95984.5|95939.5|95989.1|95944.1|95984.5|95939.5|13
1733203190000|2024-12-03 05:19:50|95987.9|95942.9|96000.1|95955.1|96000.1|95955.1|95984.5|95939.5|19
1733203200000|2024-12-03 05:20:00|95998.5|95953.5|95998.5|95953.5|96000.1|95955.1|95997.2|95952.2|19
1733203210000|2024-12-03 05:20:10|96000.1|95955.1|96000.1|95955.1|96000.1|95955.1|95997.2|95952.2|21
1733203220000|2024-12-03 05:20:20|95998.5|95953.5|95992.9|95947.9|96000.1|95955.1|95992.9|95947.9|22
1733203230000|2024-12-03 05:20:30|95989.1|95944.1|95988.1|95943.1|95989.1|95944.1|95984.5|95939.5|21
1733203240000|2024-12-03 05:20:40|95988.6|95943.6|95994.4|95949.4|95994.4|95949.4|95988.1|95943.1|7
1733203250000|2024-12-03 05:20:50|95992.6|95947.6|95988.1|95943.1|95992.6|95947.6|95988.1|95943.1|16
1733203260000|2024-12-03 05:21:00|95988.6|95943.6|95988.6|95943.6|95989.1|95944.1|95988.1|95943.1|19
1733203270000|2024-12-03 05:21:10|95989.1|95944.1|95993.8|95948.8|95993.8|95948.8|95988.6|95943.6|7
1733203280000|2024-12-03 05:21:20|95995|95950|95993|95948|95999|95954|95992.4|95947.4|8
1733203290000|2024-12-03 05:21:30|96000|95955|96000.5|95955.5|96000.5|95955.5|96000|95955|3
1733203300000|2024-12-03 05:21:40|96000.3|95955.3|96000|95955|96000.3|95955.3|96000|95955|3
1733203310000|2024-12-03 05:21:50|95998.1|95953.1|95998.1|95953.1|95998.1|95953.1|95998.1|95953.1|1
1733203320000|2024-12-03 05:22:00|95998|95953|96006.9|95961.9|96006.9|95961.9|95994.6|95949.6|10
1733203330000|2024-12-03 05:22:10|96007.6|95962.6|96008.6|95963.6|96008.9|95963.9|96006.5|95961.5|19
1733203340000|2024-12-03 05:22:20|96008.9|95963.9|96013.4|95968.4|96014.5|95969.5|96008.6|95963.6|20
1733203350000|2024-12-03 05:22:30|96014|95969|96018.9|95973.9|96018.9|95973.9|96013.4|95968.4|20
1733203360000|2024-12-03 05:22:40|96018.4|95973.4|96042.5|95997.5|96042.5|95997.5|96016.7|95971.7|23
1733203370000|2024-12-03 05:22:50|96039.2|95994.2|96039.2|95994.2|96042.5|95997.5|96036.9|95991.9|22
1733203380000|2024-12-03 05:23:00|96039.4|95994.4|96042.5|95997.5|96042.5|95997.5|96035.7|95990.7|22
1733203390000|2024-12-03 05:23:10|96036.9|95991.9|96042.5|95997.5|96042.5|95997.5|96036.9|95991.9|22
1733203400000|2024-12-03 05:23:20|96039.5|95994.5|96042.5|95997.5|96042.5|95997.5|96036.9|95991.9|19
1733203410000|2024-12-03 05:23:30|96039.5|95994.5|96036.1|95991.1|96042.5|95997.5|96036.1|95991.1|19
1733203420000|2024-12-03 05:23:40|96036.5|95991.5|96036.1|95991.1|96036.9|95991.9|96036.1|95991.1|23
1733203430000|2024-12-03 05:23:50|96036.5|95991.5|96036.5|95991.5|96036.9|95991.9|96036.1|95991.1|22
1733203440000|2024-12-03 05:24:00|96036.1|95991.1|96035.1|95990.1|96036.9|95991.9|96032.9|95987.9|23
1733203450000|2024-12-03 05:24:10|96032.9|95987.9|96053.9|96008.9|96055.8|96010.8|96032.9|95987.9|22
1733203460000|2024-12-03 05:24:20|96045.2|96000.2|96050.2|96005.2|96058.6|96013.6|96045.2|96000.2|22
1733203470000|2024-12-03 05:24:30|96045.2|96000.2|96058.6|96013.6|96058.6|96013.6|96045.2|96000.2|15
1733203480000|2024-12-03 05:24:40|96050.2|96005.2|96056.1|96011.1|96058.6|96013.6|96045.2|96000.2|24
1733203490000|2024-12-03 05:24:50|96050.5|96005.5|96058.6|96013.6|96059.2|96014.2|96050.5|96005.5|19
1733203500000|2024-12-03 05:25:00|96053.5|96008.5|96052.8|96007.8|96056.7|96011.7|96050.5|96005.5|20
1733203510000|2024-12-03 05:25:10|96056.7|96011.7|96056.7|96011.7|96056.7|96011.7|96050.5|96005.5|16
1733203520000|2024-12-03 05:25:20|96052.8|96007.8|96052.8|96007.8|96056.7|96011.7|96050.5|96005.5|17
1733203530000|2024-12-03 05:25:30|96056.7|96011.7|96052.8|96007.8|96056.7|96011.7|96050.5|96005.5|15
1733203540000|2024-12-03 05:25:40|96056.7|96011.7|96042.6|95997.6|96056.7|96011.7|96042.6|95997.6|12
1733203550000|2024-12-03 05:25:50|96044.3|95999.3|96050.5|96005.5|96052|96007|96042.6|95997.6|19
1733203560000|2024-12-03 05:26:00|96052|96007|96056.4|96011.4|96056.4|96011.4|96049.4|96004.4|17
1733203570000|2024-12-03 05:26:10|96052.3|96007.3|96056.7|96011.7|96059.6|96014.6|96049.4|96004.4|19
1733203580000|2024-12-03 05:26:20|96059.6|96014.6|96066.9|96021.9|96069.2|96024.2|96054.6|96009.6|16
1733203590000|2024-12-03 05:26:30|96069.2|96024.2|96065.5|96020.5|96069.2|96024.2|96065.5|96020.5|19
1733203600000|2024-12-03 05:26:40|96065.8|96020.8|96065.5|96020.5|96066.1|96021.1|96065.5|96020.5|24
1733203610000|2024-12-03 05:26:50|96065.8|96020.8|96066.1|96021.1|96069.1|96024.1|96065.5|96020.5|13
1733203620000|2024-12-03 05:27:00|96070.1|96025.1|96070.1|96025.1|96070.1|96025.1|96070.1|96025.1|1
1733203630000|2024-12-03 05:27:10|96078.6|96033.6|96096.6|96051.6|96098.7|96053.7|96077|96032|19
1733203640000|2024-12-03 05:27:20|96094.5|96049.5|96099|96054|96099|96054|96094.5|96049.5|16
1733203650000|2024-12-03 05:27:30|96096.7|96051.7|96100|96055|96102.2|96057.2|96094.5|96049.5|20
1733203660000|2024-12-03 05:27:40|96094.5|96049.5|96124.5|96079.5|96124.5|96079.5|96094.5|96049.5|23
1733203670000|2024-12-03 05:27:50|96122.3|96077.3|96118.1|96073.1|96124.5|96079.5|96118.1|96073.1|20
1733203680000|2024-12-03 05:28:00|96118.5|96073.5|96104.4|96059.4|96119.8|96074.8|96104.4|96059.4|25
1733203690000|2024-12-03 05:28:10|96104.3|96059.3|96103.3|96058.3|96104.4|96059.4|96098.6|96053.6|19
1733203700000|2024-12-03 05:28:20|96098.6|96053.6|96098.6|96053.6|96103.3|96058.3|96098.6|96053.6|24
1733203710000|2024-12-03 05:28:30|96100.9|96055.9|96106|96061|96106|96061|96098.6|96053.6|23
1733203720000|2024-12-03 05:28:40|96104.8|96059.8|96111|96066|96111|96066|96103.3|96058.3|19
1733203730000|2024-12-03 05:28:50|96107.1|96062.1|96111|96066|96113.4|96068.4|96107.1|96062.1|19
1733203740000|2024-12-03 05:29:00|96113.4|96068.4|96107.1|96062.1|96113.4|96068.4|96107.1|96062.1|16
1733203760000|2024-12-03 05:29:20|96108.9|96063.9|96110.9|96065.9|96113.3|96068.3|96107.1|96062.1|4
1733203770000|2024-12-03 05:29:30|96113.3|96068.3|96120.2|96075.2|96120.2|96075.2|96110.9|96065.9|22
1733203780000|2024-12-03 05:29:40|96118.7|96073.7|96120.2|96075.2|96120.2|96075.2|96116.4|96071.4|17
1733203790000|2024-12-03 05:29:50|96118.7|96073.7|96118.7|96073.7|96120.2|96075.2|96116.4|96071.4|11
1733203800000|2024-12-03 05:30:00|96120.2|96075.2|96110|96065|96120.2|96075.2|96108.7|96063.7|20
1733203810000|2024-12-03 05:30:10|96113.9|96068.9|96119.8|96074.8|96119.8|96074.8|96113.9|96068.9|22
1733203820000|2024-12-03 05:30:20|96114.4|96069.4|96133|96088|96133|96088|96114.4|96069.4|22
1733203830000|2024-12-03 05:30:30|96121.5|96076.5|96149.1|96104.1|96149.1|96104.1|96121.5|96076.5|22
1733203840000|2024-12-03 05:30:40|96143.1|96098.1|96149.1|96104.1|96149.1|96104.1|96139|96094|17
1733203850000|2024-12-03 05:30:50|96139|96094|96143.5|96098.5|96149.1|96104.1|96139|96094|21
1733203860000|2024-12-03 05:31:00|96141|96096|96129.8|96084.8|96142.9|96097.9|96126|96081|20
1733203870000|2024-12-03 05:31:10|96126|96081|96154.2|96109.2|96154.2|96109.2|96126|96081|24
1733203880000|2024-12-03 05:31:20|96146.9|96101.9|96149.3|96104.3|96154.2|96109.2|96142.5|96097.5|27
1733203890000|2024-12-03 05:31:30|96142.5|96097.5|96145.5|96100.5|96149.3|96104.3|96142.5|96097.5|26
1733203900000|2024-12-03 05:31:40|96149.3|96104.3|96149.3|96104.3|96149.3|96104.3|96142.5|96097.5|11
1733203910000|2024-12-03 05:31:50|96145.5|96100.5|96140.1|96095.1|96149.3|96104.3|96132.3|96087.3|23
1733203920000|2024-12-03 05:32:00|96136.8|96091.8|96143.7|96098.7|96143.7|96098.7|96133.6|96088.6|21
1733203930000|2024-12-03 05:32:10|96138.1|96093.1|96130.6|96085.6|96143.7|96098.7|96130.6|96085.6|20
1733203940000|2024-12-03 05:32:20|96132|96087|96143.5|96098.5|96143.5|96098.5|96130.6|96085.6|23
1733203950000|2024-12-03 05:32:30|96136.3|96091.3|96119.9|96074.9|96143.5|96098.5|96116.7|96071.7|25
1733203960000|2024-12-03 05:32:40|96119.1|96074.1|96119.1|96074.1|96119.9|96074.9|96116.7|96071.7|17
1733203970000|2024-12-03 05:32:50|96119.9|96074.9|96119.9|96074.9|96119.9|96074.9|96116.7|96071.7|16
1733203980000|2024-12-03 05:33:00|96119.1|96074.1|96120.6|96075.6|96121.3|96076.3|96116.7|96071.7|19
1733203990000|2024-12-03 05:33:10|96121.3|96076.3|96120.6|96075.6|96121.3|96076.3|96120.6|96075.6|12
1733204000000|2024-12-03 05:33:20|96121.3|96076.3|96120.6|96075.6|96121.3|96076.3|96119.9|96074.9|12
1733204010000|2024-12-03 05:33:30|96121.3|96076.3|96121.3|96076.3|96121.3|96076.3|96119.9|96074.9|16
1733204020000|2024-12-03 05:33:40|96120.6|96075.6|96126.8|96081.8|96130.3|96085.3|96120.6|96075.6|21
1733204030000|2024-12-03 05:33:50|96130.3|96085.3|96130.3|96085.3|96130.3|96085.3|96122.6|96077.6|19
1733204040000|2024-12-03 05:34:00|96129.7|96084.7|96130.3|96085.3|96130.3|96085.3|96127.6|96082.6|22
1733204050000|2024-12-03 05:34:10|96129.7|96084.7|96130.3|96085.3|96130.3|96085.3|96127.6|96082.6|16
1733204060000|2024-12-03 05:34:20|96129.7|96084.7|96122.6|96077.6|96130.3|96085.3|96121.2|96076.2|20
1733204070000|2024-12-03 05:34:30|96118.3|96073.3|96121.2|96076.2|96122.6|96077.6|96117|96072|19
1733204080000|2024-12-03 05:34:40|96117|96072|96121.2|96076.2|96122.6|96077.6|96117|96072|15
1733204090000|2024-12-03 05:34:50|96122.6|96077.6|96122.9|96077.9|96123.3|96078.3|96120|96075|18
1733204100000|2024-12-03 05:35:00|96122.6|96077.6|96122.9|96077.9|96123.3|96078.3|96122.6|96077.6|18
1733204110000|2024-12-03 05:35:10|96122.6|96077.6|96117.3|96072.3|96122.9|96077.9|96117.3|96072.3|12
1733204120000|2024-12-03 05:35:20|96121.5|96076.5|96121.5|96076.5|96122.6|96077.6|96117.3|96072.3|21
1733204130000|2024-12-03 05:35:30|96122.6|96077.6|96121.5|96076.5|96122.6|96077.6|96117.3|96072.3|14
1733204140000|2024-12-03 05:35:40|96122.6|96077.6|96122.6|96077.6|96122.6|96077.6|96117.3|96072.3|16
1733204150000|2024-12-03 05:35:50|96112.9|96067.9|96122.6|96077.6|96122.6|96077.6|96112.9|96067.9|4
1733204160000|2024-12-03 05:36:00|96105.9|96060.9|96104|96059|96105.9|96060.9|96104|96059|2
1733204180000|2024-12-03 05:36:20|96101|96056|96095.5|96050.5|96101|96056|96095.5|96050.5|2
1733204190000|2024-12-03 05:36:30|96096.1|96051.1|96120.1|96075.1|96122.6|96077.6|96096.1|96051.1|18
1733204200000|2024-12-03 05:36:40|96122.6|96077.6|96149.4|96104.4|96149.5|96104.5|96120.1|96075.1|19
1733204210000|2024-12-03 05:36:50|96149.5|96104.5|96141|96096|96149.5|96104.5|96141|96096|21
1733204220000|2024-12-03 05:37:00|96142|96097|96144.2|96099.2|96147.6|96102.6|96141|96096|25
1733204230000|2024-12-03 05:37:10|96143.1|96098.1|96140.3|96095.3|96144.2|96099.2|96140.3|96095.3|19
1733204240000|2024-12-03 05:37:20|96149.5|96104.5|96140.1|96095.1|96149.5|96104.5|96140.1|96095.1|20
1733204250000|2024-12-03 05:37:30|96141.1|96096.1|96141.1|96096.1|96142|96097|96140.1|96095.1|15
1733204260000|2024-12-03 05:37:40|96140.1|96095.1|96133.6|96088.6|96142|96097|96130.6|96085.6|19
1733204270000|2024-12-03 05:37:50|96130.6|96085.6|96144.9|96099.9|96144.9|96099.9|96130.6|96085.6|24
1733204280000|2024-12-03 05:38:00|96140.6|96095.6|96141.1|96096.1|96150.5|96105.5|96140.2|96095.2|19
1733204290000|2024-12-03 05:38:10|96140.2|96095.2|96135|96090|96142|96097|96135|96090|21
1733204300000|2024-12-03 05:38:20|96138.9|96093.9|96138.4|96093.4|96142|96097|96135|96090|21
1733204310000|2024-12-03 05:38:30|96140.4|96095.4|96140.1|96095.1|96140.4|96095.4|96138.4|96093.4|15
1733204320000|2024-12-03 05:38:40|96138.4|96093.4|96130.6|96085.6|96139.7|96094.7|96128.3|96083.3|22
1733204330000|2024-12-03 05:38:50|96130|96085|96139|96094|96139|96094|96128.3|96083.3|23
1733204340000|2024-12-03 05:39:00|96137.9|96092.9|96138.6|96093.6|96139|96094|96132.3|96087.3|21
1733204350000|2024-12-03 05:39:10|96132.3|96087.3|96130.6|96085.6|96138.6|96093.6|96128.3|96083.3|21
1733204360000|2024-12-03 05:39:20|96130|96085|96128.3|96083.3|96130.6|96085.6|96128.3|96083.3|14
1733204370000|2024-12-03 05:39:30|96128.1|96083.1|96131|96086|96131|96086|96128.1|96083.1|17
1733204380000|2024-12-03 05:39:40|96130.5|96085.5|96127.5|96082.5|96131|96086|96126|96081|20
1733204390000|2024-12-03 05:39:50|96126.9|96081.9|96098|96053|96127.5|96082.5|96098|96053|11
1733204400000|2024-12-03 05:40:00|96111.5|96066.5|96112.8|96067.8|96112.8|96067.8|96110.5|96065.5|4
1733204430000|2024-12-03 05:40:30|96119.9|96074.9|96126.4|96081.4|96126.4|96081.4|96119.9|96074.9|4
1733204450000|2024-12-03 05:40:50|96122.6|96077.6|96122.6|96077.6|96122.6|96077.6|96122.6|96077.6|1
1733204460000|2024-12-03 05:41:00|96121.2|96076.2|96122.5|96077.5|96122.6|96077.6|96121.2|96076.2|14
1733204470000|2024-12-03 05:41:10|96120.4|96075.4|96126.5|96081.5|96126.5|96081.5|96117.6|96072.6|20
1733204480000|2024-12-03 05:41:20|96121.7|96076.7|96126.5|96081.5|96126.5|96081.5|96121.7|96076.7|7
1733204490000|2024-12-03 05:41:30|96127.4|96082.4|96128.5|96083.5|96128.5|96083.5|96127.4|96082.4|2
1733204530000|2024-12-03 05:42:10|96126.6|96081.6|96121.6|96076.6|96126.6|96081.6|96118|96073|18
1733204540000|2024-12-03 05:42:20|96118|96073|96121.6|96076.6|96121.6|96076.6|96118|96073|10
1733204550000|2024-12-03 05:42:30|96118|96073|96120.7|96075.7|96122.5|96077.5|96118|96073|12
1733204560000|2024-12-03 05:42:40|96122.5|96077.5|96135.8|96090.8|96135.8|96090.8|96120.7|96075.7|22
1733204570000|2024-12-03 05:42:50|96131.3|96086.3|96127.3|96082.3|96135.8|96090.8|96127.3|96082.3|25
1733204580000|2024-12-03 05:43:00|96127.7|96082.7|96127.5|96082.5|96127.7|96082.7|96127.3|96082.3|8
1733204590000|2024-12-03 05:43:10|96127.3|96082.3|96127.5|96082.5|96127.7|96082.7|96127.3|96082.3|15
1733204600000|2024-12-03 05:43:20|96122.8|96077.8|96088|96043|96122.8|96077.8|96088|96043|17
1733204610000|2024-12-03 05:43:30|96097|96052|96083.1|96038.1|96097|96052|96083.1|96038.1|2
1733204620000|2024-12-03 05:43:40|96089.6|96044.6|96087|96042|96089.6|96044.6|96087|96042|3
1733204640000|2024-12-03 05:44:00|96086.5|96041.5|96086.5|96041.5|96086.5|96041.5|96086.5|96041.5|1
1733204680000|2024-12-03 05:44:40|96087|96042|96087|96042|96087|96042|96087|96042|1
1733204700000|2024-12-03 05:45:00|96097|96052|96097|96052|96097|96052|96097|96052|1
1733204710000|2024-12-03 05:45:10|96090.5|96045.5|96090.5|96045.5|96090.5|96045.5|96090.5|96045.5|1
1733204720000|2024-12-03 05:45:20|96097|96052|96097|96052|96097|96052|96097|96052|1
1733204730000|2024-12-03 05:45:30|96076|96031|96074.6|96029.6|96076|96031|96074.6|96029.6|2
1733204740000|2024-12-03 05:45:40|96072|96027|96064|96019|96072|96027|96064|96019|2
1733204770000|2024-12-03 05:46:10|96059|96014|96055.1|96010.1|96059|96014|96051.6|96006.6|4
1733204790000|2024-12-03 05:46:30|96050.8|96005.8|96056.9|96011.9|96056.9|96011.9|96050.8|96005.8|3
1733204800000|2024-12-03 05:46:40|96057.7|96012.7|96070.4|96025.4|96070.4|96025.4|96057.7|96012.7|4
1733204820000|2024-12-03 05:47:00|96081|96036|96074.3|96029.3|96081|96036|96074.3|96029.3|2
1733204830000|2024-12-03 05:47:10|96081|96036|96073.2|96028.2|96081|96036|96073.2|96028.2|2
1733204860000|2024-12-03 05:47:40|96071.5|96026.5|96063.2|96018.2|96081|96036|96063.2|96018.2|3
1733204870000|2024-12-03 05:47:50|96064|96019|96064|96019|96064|96019|96064|96019|1
1733204880000|2024-12-03 05:48:00|96047.7|96002.7|96044.9|95999.9|96051|96006|96039.8|95994.8|5
1733204890000|2024-12-03 05:48:10|96049.8|96004.8|96054.5|96009.5|96054.5|96009.5|96049.8|96004.8|2
1733204900000|2024-12-03 05:48:20|96055.7|96010.7|96069.5|96024.5|96069.5|96024.5|96054.5|96009.5|9
1733204910000|2024-12-03 05:48:30|96065|96020|96065|96020|96070.4|96025.4|96065|96020|18
1733204920000|2024-12-03 05:48:40|96069.5|96024.5|96069.3|96024.3|96070.4|96025.4|96068.1|96023.1|14
1733204930000|2024-12-03 05:48:50|96069.8|96024.8|96069.9|96024.9|96070.4|96025.4|96069.3|96024.3|20
1733204940000|2024-12-03 05:49:00|96069.3|96024.3|96106.4|96061.4|96106.4|96061.4|96069.3|96024.3|21
1733204950000|2024-12-03 05:49:10|96098.5|96053.5|96089.2|96044.2|96106.4|96061.4|96089.2|96044.2|26
1733204960000|2024-12-03 05:49:20|96080.1|96035.1|96076|96031|96086.5|96041.5|96075|96030|15
1733204980000|2024-12-03 05:49:40|96074.9|96029.9|96076.8|96031.8|96076.8|96031.8|96074.9|96029.9|15
1733204990000|2024-12-03 05:49:50|96076.4|96031.4|96078.7|96033.7|96086.9|96041.9|96075.4|96030.4|11
1733205000000|2024-12-03 05:50:00|96077.7|96032.7|96075.7|96030.7|96079.1|96034.1|96075.4|96030.4|19
1733205010000|2024-12-03 05:50:10|96075.4|96030.4|96085.5|96040.5|96085.5|96040.5|96075.4|96030.4|11
1733205020000|2024-12-03 05:50:20|96078.2|96033.2|96083.5|96038.5|96085.5|96040.5|96078.2|96033.2|13
1733205030000|2024-12-03 05:50:30|96085.5|96040.5|96085.6|96040.6|96086.5|96041.5|96078.2|96033.2|20
1733205040000|2024-12-03 05:50:40|96086.5|96041.5|96102.5|96057.5|96102.5|96057.5|96085.6|96040.6|11
1733205050000|2024-12-03 05:50:50|96102.4|96057.4|96102.5|96057.5|96102.5|96057.5|96102.4|96057.4|12
1733205060000|2024-12-03 05:51:00|96100|96055|96104.7|96059.7|96105.1|96060.1|96099.9|96054.9|21
1733205070000|2024-12-03 05:51:10|96105.1|96060.1|96099.9|96054.9|96105.1|96060.1|96099.9|96054.9|19
1733205080000|2024-12-03 05:51:20|96101.8|96056.8|96101.8|96056.8|96102.4|96057.4|96099.9|96054.9|13
1733205090000|2024-12-03 05:51:30|96099.9|96054.9|96101.8|96056.8|96102.4|96057.4|96099.9|96054.9|15
1733205100000|2024-12-03 05:51:40|96099.9|96054.9|96099.9|96054.9|96102.4|96057.4|96099.9|96054.9|6
1733205110000|2024-12-03 05:51:50|96104.3|96059.3|96105.9|96060.9|96105.9|96060.9|96104.3|96059.3|2
1733205120000|2024-12-03 05:52:00|96105|96060|96105|96060|96105|96060|96102.6|96057.6|7
1733205130000|2024-12-03 05:52:10|96102.6|96057.6|96105|96060|96105.9|96060.9|96102.6|96057.6|13
1733205140000|2024-12-03 05:52:20|96102.6|96057.6|96105|96060|96105.9|96060.9|96102.6|96057.6|17
1733205150000|2024-12-03 05:52:30|96102.6|96057.6|96102.4|96057.4|96105.9|96060.9|96102.3|96057.3|14
1733205160000|2024-12-03 05:52:40|96102.6|96057.6|96094.6|96049.6|96102.6|96057.6|96094.6|96049.6|3
1733205170000|2024-12-03 05:52:50|96095.6|96050.6|96097.4|96052.4|96097.4|96052.4|96095.6|96050.6|21
1733205180000|2024-12-03 05:53:00|96085.7|96040.7|96085.7|96040.7|96097.4|96052.4|96085.7|96040.7|19
1733205190000|2024-12-03 05:53:10|96097.4|96052.4|96097.4|96052.4|96097.4|96052.4|96085.7|96040.7|5
1733205200000|2024-12-03 05:53:20|96093|96048|96085.7|96040.7|96097.4|96052.4|96085.7|96040.7|14
1733205210000|2024-12-03 05:53:30|96097.4|96052.4|96084.8|96039.8|96097.4|96052.4|96084.8|96039.8|19
1733205220000|2024-12-03 05:53:40|96084.1|96039.1|96084.8|96039.8|96084.8|96039.8|96084.1|96039.1|2
1733205240000|2024-12-03 05:54:00|96093.4|96048.4|96093.5|96048.5|96093.5|96048.5|96093.4|96048.4|2
1733205250000|2024-12-03 05:54:10|96094|96049|96097.1|96052.1|96098.5|96053.5|96094|96049|4
1733205270000|2024-12-03 05:54:30|96097.9|96052.9|96097.9|96052.9|96097.9|96052.9|96097.9|96052.9|1
1733205280000|2024-12-03 05:54:40|96097.4|96052.4|96093.5|96048.5|96097.4|96052.4|96093.5|96048.5|2
1733205290000|2024-12-03 05:54:50|96097.5|96052.5|96107.5|96062.5|96107.5|96062.5|96097.5|96052.5|2
1733205360000|2024-12-03 05:56:00|96102.5|96057.5|96097.6|96052.6|96102.5|96057.5|96097.6|96052.6|2
1733205370000|2024-12-03 05:56:10|96098.4|96053.4|96107.5|96062.5|96107.5|96062.5|96098.4|96053.4|2
1733205390000|2024-12-03 05:56:30|96120.8|96075.8|96123.3|96078.3|96123.3|96078.3|96120.8|96075.8|2
1733205400000|2024-12-03 05:56:40|96128.7|96083.7|96140.1|96095.1|96140.1|96095.1|96128.7|96083.7|4
1733205420000|2024-12-03 05:57:00|96142.3|96097.3|96142.7|96097.7|96144.5|96099.5|96142.3|96097.3|3
1733205430000|2024-12-03 05:57:10|96156.7|96111.7|96181.9|96136.9|96181.9|96136.9|96156.7|96111.7|4
1733205570000|2024-12-03 05:59:30|96188.4|96143.4|96188.4|96143.4|96188.4|96143.4|96188.4|96143.4|1
1733205580000|2024-12-03 05:59:40|96202.5|96157.5|96202.5|96157.5|96202.5|96157.5|96202.5|96157.5|1
1733205590000|2024-12-03 05:59:50|96197.3|96152.3|96183.7|96138.7|96197.3|96152.3|96183.7|96138.7|6
1733205600000|2024-12-03 06:00:00|96182.9|96137.9|96189.1|96144.1|96189.1|96144.1|96182|96137|4
1733205610000|2024-12-03 06:00:10|96182|96137|96182|96137|96182|96137|96182|96137|1
1733205660000|2024-12-03 06:01:00|96189.4|96144.4|96189.5|96144.5|96189.5|96144.5|96189.4|96144.4|2
1733205670000|2024-12-03 06:01:10|96187.6|96142.6|96187.6|96142.6|96187.6|96142.6|96187.6|96142.6|1
1733205680000|2024-12-03 06:01:20|96187.4|96142.4|96187.3|96142.3|96187.4|96142.4|96187.3|96142.3|2
1733205690000|2024-12-03 06:01:30|96186.9|96141.9|96186.5|96141.5|96186.9|96141.9|96186.5|96141.5|2
1733205700000|2024-12-03 06:01:40|96182.1|96137.1|96172.3|96127.3|96182.1|96137.1|96172.3|96127.3|4
1733205740000|2024-12-03 06:02:20|96166.9|96121.9|96166.9|96121.9|96166.9|96121.9|96166.9|96121.9|1
1733205750000|2024-12-03 06:02:30|96173.4|96128.4|96175|96130|96175.4|96130.4|96173.4|96128.4|3
1733205770000|2024-12-03 06:02:50|96173.4|96128.4|96173.4|96128.4|96173.4|96128.4|96173.4|96128.4|1
1733205790000|2024-12-03 06:03:10|96173.2|96128.2|96173.4|96128.4|96173.4|96128.4|96173.2|96128.2|2
1733205820000|2024-12-03 06:03:40|96172.1|96127.1|96170.6|96125.6|96172.1|96127.1|96170.6|96125.6|2
1733205840000|2024-12-03 06:04:00|96167.3|96122.3|96163.7|96118.7|96167.3|96122.3|96163.7|96118.7|2
1733205850000|2024-12-03 06:04:10|96156.8|96111.8|96142|96097|96156.8|96111.8|96138.2|96093.2|7
1733205860000|2024-12-03 06:04:20|96140.7|96095.7|96152|96107|96152|96107|96140.7|96095.7|4
1733205870000|2024-12-03 06:04:30|96152.1|96107.1|96149.3|96104.3|96152.1|96107.1|96149.3|96104.3|3
1733205890000|2024-12-03 06:04:50|96149.6|96104.6|96162.6|96117.6|96168.4|96123.4|96149.6|96104.6|7
1733205900000|2024-12-03 06:05:00|96166.9|96121.9|96168.4|96123.4|96168.4|96123.4|96162.6|96117.6|20
1733205910000|2024-12-03 06:05:10|96166.9|96121.9|96168.4|96123.4|96168.4|96123.4|96162.6|96117.6|20
1733205920000|2024-12-03 06:05:20|96166.9|96121.9|96156.8|96111.8|96166.9|96121.9|96156.8|96111.8|18
1733205930000|2024-12-03 06:05:30|96158.2|96113.2|96156.8|96111.8|96162.6|96117.6|96156.8|96111.8|23
1733205940000|2024-12-03 06:05:40|96162.6|96117.6|96160.7|96115.7|96162.6|96117.6|96156.8|96111.8|14
1733205960000|2024-12-03 06:06:00|96158.1|96113.1|96156.7|96111.7|96158.1|96113.1|96156.7|96111.7|4
1733205970000|2024-12-03 06:06:10|96158.1|96113.1|96162.6|96117.6|96162.6|96117.6|96156.8|96111.8|21
1733205980000|2024-12-03 06:06:20|96158.2|96113.2|96162.6|96117.6|96162.6|96117.6|96156.8|96111.8|22
1733205990000|2024-12-03 06:06:30|96158.2|96113.2|96162.6|96117.6|96162.6|96117.6|96156.8|96111.8|22
1733206000000|2024-12-03 06:06:40|96158.2|96113.2|96162.6|96117.6|96162.6|96117.6|96156.8|96111.8|19
1733206010000|2024-12-03 06:06:50|96158.2|96113.2|96161.8|96116.8|96162.6|96117.6|96156.7|96111.7|8
1733206020000|2024-12-03 06:07:00|96156.4|96111.4|96134.1|96089.1|96156.4|96111.4|96134.1|96089.1|17
1733206030000|2024-12-03 06:07:10|96147.6|96102.6|96121.6|96076.6|96147.6|96102.6|96121.6|96076.6|3
1733206040000|2024-12-03 06:07:20|96114.1|96069.1|96144.7|96099.7|96144.7|96099.7|96109|96064|9
1733206050000|2024-12-03 06:07:30|96145.6|96100.6|96160|96115|96160|96115|96143.8|96098.8|17
1733206060000|2024-12-03 06:07:40|96155.1|96110.1|96155.1|96110.1|96155.1|96110.1|96155.1|96110.1|1
1733206070000|2024-12-03 06:07:50|96166|96121|96162.5|96117.5|96166|96121|96162.5|96117.5|2
1733206080000|2024-12-03 06:08:00|96164|96119|96174.5|96129.5|96185.7|96140.7|96162.5|96117.5|10
1733206090000|2024-12-03 06:08:10|96185.7|96140.7|96190.5|96145.5|96190.5|96145.5|96174.5|96129.5|6
1733206100000|2024-12-03 06:08:20|96192.5|96147.5|96190.4|96145.4|96204|96159|96185.3|96140.3|21
1733206110000|2024-12-03 06:08:30|96194.6|96149.6|96185.3|96140.3|96194.6|96149.6|96185.3|96140.3|23
1733206120000|2024-12-03 06:08:40|96189.1|96144.1|96178.5|96133.5|96189.1|96144.1|96177.2|96132.2|24
1733206130000|2024-12-03 06:08:50|96183.8|96138.8|96190|96145|96194.5|96149.5|96178.5|96133.5|22
1733206140000|2024-12-03 06:09:00|96191.8|96146.8|96192.5|96147.5|96202.4|96157.4|96191.8|96146.8|17
1733206170000|2024-12-03 06:09:30|96198.5|96153.5|96198.5|96153.5|96198.5|96153.5|96198.5|96153.5|1
1733206190000|2024-12-03 06:09:50|96189.1|96144.1|96178.5|96133.5|96189.1|96144.1|96178.5|96133.5|7
1733206200000|2024-12-03 06:10:00|96179.8|96134.8|96182.6|96137.6|96186.7|96141.7|96178.5|96133.5|9
1733206210000|2024-12-03 06:10:10|96186.7|96141.7|96182.5|96137.5|96186.7|96141.7|96178.5|96133.5|10
1733206220000|2024-12-03 06:10:20|96186.8|96141.8|96195|96150|96195|96150|96186.8|96141.8|4
1733206230000|2024-12-03 06:10:30|96197|96152|96208.3|96163.3|96208.3|96163.3|96197|96152|3
1733206250000|2024-12-03 06:10:50|96206.8|96161.8|96205.9|96160.9|96206.8|96161.8|96205.9|96160.9|2
1733206320000|2024-12-03 06:12:00|96204.1|96159.1|96189.4|96144.4|96204.1|96159.1|96188.5|96143.5|18
1733206330000|2024-12-03 06:12:10|96190.6|96145.6|96188.5|96143.5|96190.6|96145.6|96188.5|96143.5|4
1733206350000|2024-12-03 06:12:30|96192.2|96147.2|96192.2|96147.2|96192.2|96147.2|96192.2|96147.2|1
1733206360000|2024-12-03 06:12:40|96190.6|96145.6|96188.8|96143.8|96190.6|96145.6|96188.5|96143.5|13
1733206370000|2024-12-03 06:12:50|96189.2|96144.2|96189.2|96144.2|96189.2|96144.2|96186.5|96141.5|22
1733206380000|2024-12-03 06:13:00|96186.5|96141.5|96160.6|96115.6|96189.2|96144.2|96160.6|96115.6|14
1733206390000|2024-12-03 06:13:10|96160.5|96115.5|96160.3|96115.3|96160.5|96115.5|96160.3|96115.3|2
1733206420000|2024-12-03 06:13:40|96166.5|96121.5|96154.7|96109.7|96166.5|96121.5|96154.7|96109.7|5
1733206440000|2024-12-03 06:14:00|96152.2|96107.2|96152.2|96107.2|96152.2|96107.2|96152.2|96107.2|1
1733206450000|2024-12-03 06:14:10|96158|96113|96160.5|96115.5|96160.5|96115.5|96158|96113|2
1733206470000|2024-12-03 06:14:30|96165.4|96120.4|96169.4|96124.4|96171.6|96126.6|96165.4|96120.4|5
1733206480000|2024-12-03 06:14:40|96170.5|96125.5|96170.4|96125.4|96176.3|96131.3|96170.4|96125.4|8
1733206490000|2024-12-03 06:14:50|96170.5|96125.5|96168.7|96123.7|96170.5|96125.5|96168.4|96123.4|20
1733206500000|2024-12-03 06:15:00|96168.4|96123.4|96159.5|96114.5|96169|96124|96159.5|96114.5|5
1733206510000|2024-12-03 06:15:10|96159.2|96114.2|96159|96114|96162.3|96117.3|96158.9|96113.9|8
1733206520000|2024-12-03 06:15:20|96163.4|96118.4|96153.5|96108.5|96163.4|96118.4|96153.5|96108.5|18
1733206540000|2024-12-03 06:15:40|96155.6|96110.6|96165|96120|96165|96120|96155.6|96110.6|10
1733206550000|2024-12-03 06:15:50|96163.4|96118.4|96165|96120|96165|96120|96163.4|96118.4|4
1733206560000|2024-12-03 06:16:00|96163.4|96118.4|96181.2|96136.2|96181.2|96136.2|96163.4|96118.4|8
1733206590000|2024-12-03 06:16:30|96170.5|96125.5|96163.4|96118.4|96170.5|96125.5|96163.4|96118.4|9
1733206600000|2024-12-03 06:16:40|96164.2|96119.2|96163.4|96118.4|96166.5|96121.5|96163.4|96118.4|12
1733206610000|2024-12-03 06:16:50|96164.2|96119.2|96164.2|96119.2|96166.5|96121.5|96163.4|96118.4|14
1733206620000|2024-12-03 06:17:00|96163.4|96118.4|96164.3|96119.3|96166.6|96121.6|96163.4|96118.4|22
1733206630000|2024-12-03 06:17:10|96163.4|96118.4|96152|96107|96166.6|96121.6|96152|96107|15
1733206650000|2024-12-03 06:17:30|96147.1|96102.1|96134.9|96089.9|96147.1|96102.1|96134.9|96089.9|6
1733206680000|2024-12-03 06:18:00|96133.1|96088.1|96133|96088|96133.1|96088.1|96133|96088|2
1733206700000|2024-12-03 06:18:20|96142.5|96097.5|96144.2|96099.2|96144.2|96099.2|96142.5|96097.5|2
1733206710000|2024-12-03 06:18:30|96144.1|96099.1|96144.1|96099.1|96144.1|96099.1|96144.1|96099.1|1
1733206720000|2024-12-03 06:18:40|96142.7|96097.7|96142.7|96097.7|96142.7|96097.7|96142.7|96097.7|1
1733206740000|2024-12-03 06:19:00|96140.5|96095.5|96138|96093|96140.5|96095.5|96138|96093|2
1733206750000|2024-12-03 06:19:10|96137.9|96092.9|96137.9|96092.9|96137.9|96092.9|96137.9|96092.9|1
1733206770000|2024-12-03 06:19:30|96129.6|96084.6|96127.6|96082.6|96129.6|96084.6|96127.6|96082.6|2
1733206820000|2024-12-03 06:20:20|96134.1|96089.1|96142.7|96097.7|96142.7|96097.7|96134.1|96089.1|3
1733206860000|2024-12-03 06:21:00|96147.6|96102.6|96147.6|96102.6|96147.6|96102.6|96147.6|96102.6|1
1733206870000|2024-12-03 06:21:10|96151.6|96106.6|96166.5|96121.5|96166.5|96121.5|96151.6|96106.6|17
1733206880000|2024-12-03 06:21:20|96164.1|96119.1|96179.4|96134.4|96182.4|96137.4|96157.4|96112.4|22
1733206890000|2024-12-03 06:21:30|96177.1|96132.1|96189.2|96144.2|96191.5|96146.5|96177.1|96132.1|17
1733206900000|2024-12-03 06:21:40|96191.5|96146.5|96215.8|96170.8|96217.5|96172.5|96190.2|96145.2|24
1733206910000|2024-12-03 06:21:50|96214.5|96169.5|96216|96171|96217.5|96172.5|96214.5|96169.5|20
1733206920000|2024-12-03 06:22:00|96217.5|96172.5|96216|96171|96217.6|96172.6|96214.5|96169.5|18
1733206930000|2024-12-03 06:22:10|96214.5|96169.5|96217.3|96172.3|96218.6|96173.6|96214.5|96169.5|20
1733206940000|2024-12-03 06:22:20|96218.6|96173.6|96218.1|96173.1|96220.5|96175.5|96216.3|96171.3|20
1733206950000|2024-12-03 06:22:30|96216.3|96171.3|96216|96171|96220.5|96175.5|96214.5|96169.5|24
1733206960000|2024-12-03 06:22:40|96217.6|96172.6|96214.5|96169.5|96217.6|96172.6|96214.5|96169.5|22
1733206970000|2024-12-03 06:22:50|96217.6|96172.6|96218.2|96173.2|96218.2|96173.2|96217.6|96172.6|3
1733206980000|2024-12-03 06:23:00|96220.7|96175.7|96219.4|96174.4|96220.7|96175.7|96219.4|96174.4|8
1733206990000|2024-12-03 06:23:10|96220.7|96175.7|96212.5|96167.5|96220.7|96175.7|96212.5|96167.5|26
1733207000000|2024-12-03 06:23:20|96213.2|96168.2|96218.3|96173.3|96220.4|96175.4|96212.5|96167.5|23
1733207010000|2024-12-03 06:23:30|96218.1|96173.1|96225.6|96180.6|96225.6|96180.6|96216.2|96171.2|24
1733207020000|2024-12-03 06:23:40|96219.1|96174.1|96222.5|96177.5|96226.7|96181.7|96219.1|96174.1|14
1733207030000|2024-12-03 06:23:50|96254.6|96209.6|96256.8|96211.8|96259.4|96214.4|96254.6|96209.6|13
1733207040000|2024-12-03 06:24:00|96257.4|96212.4|96257.4|96212.4|96258.1|96213.1|96256.8|96211.8|24
1733207050000|2024-12-03 06:24:10|96258.1|96213.1|96260.6|96215.6|96260.6|96215.6|96256.8|96211.8|9
1733207100000|2024-12-03 06:25:00|96263|96218|96239.3|96194.3|96263|96218|96239.3|96194.3|13
1733207110000|2024-12-03 06:25:10|96240.3|96195.3|96247.2|96202.2|96256.7|96211.7|96239.3|96194.3|21
1733207120000|2024-12-03 06:25:20|96246.4|96201.4|96238.3|96193.3|96252.5|96207.5|96238.3|96193.3|16
1733207130000|2024-12-03 06:25:30|96242.3|96197.3|96242.6|96197.6|96246.4|96201.4|96238.3|96193.3|20
1733207140000|2024-12-03 06:25:40|96239.7|96194.7|96242.6|96197.6|96246.4|96201.4|96239.7|96194.7|20
1733207150000|2024-12-03 06:25:50|96246.4|96201.4|96243.3|96198.3|96248|96203|96239.7|96194.7|19
1733207160000|2024-12-03 06:26:00|96248|96203|96246.4|96201.4|96254.8|96209.8|96241.2|96196.2|17
1733207170000|2024-12-03 06:26:10|96254.8|96209.8|96250|96205|96254.8|96209.8|96246.4|96201.4|15
1733207180000|2024-12-03 06:26:20|96254.8|96209.8|96234.5|96189.5|96254.8|96209.8|96229|96184|27
1733207190000|2024-12-03 06:26:30|96229|96184|96227.6|96182.6|96229.1|96184.1|96226.6|96181.6|22
1733207200000|2024-12-03 06:26:40|96226.6|96181.6|96229.6|96184.6|96231.3|96186.3|96226.6|96181.6|20
1733207210000|2024-12-03 06:26:50|96229.1|96184.1|96227.1|96182.1|96231.3|96186.3|96227.1|96182.1|18
1733207220000|2024-12-03 06:27:00|96227.9|96182.9|96227.9|96182.9|96229.1|96184.1|96227.1|96182.1|21
1733207230000|2024-12-03 06:27:10|96227.1|96182.1|96229.1|96184.1|96244.4|96199.4|96227.1|96182.1|19
1733207240000|2024-12-03 06:27:20|96236.7|96191.7|96230.3|96185.3|96236.7|96191.7|96229.1|96184.1|23
1733207250000|2024-12-03 06:27:30|96236.7|96191.7|96230.3|96185.3|96236.7|96191.7|96229.1|96184.1|16
1733207260000|2024-12-03 06:27:40|96236.7|96191.7|96230.3|96185.3|96236.7|96191.7|96229.1|96184.1|21
1733207270000|2024-12-03 06:27:50|96236.7|96191.7|96232.7|96187.7|96241.8|96196.8|96229.1|96184.1|22
1733207280000|2024-12-03 06:28:00|96238.7|96193.7|96231.9|96186.9|96238.7|96193.7|96229.1|96184.1|13
1733207290000|2024-12-03 06:28:10|96229.1|96184.1|96225.6|96180.6|96235.5|96190.5|96225.6|96180.6|23
1733207300000|2024-12-03 06:28:20|96231.2|96186.2|96226.4|96181.4|96231.2|96186.2|96225.3|96180.3|21
1733207310000|2024-12-03 06:28:30|96225.3|96180.3|96226.4|96181.4|96227.5|96182.5|96225.3|96180.3|21
1733207320000|2024-12-03 06:28:40|96227.5|96182.5|96225.3|96180.3|96227.5|96182.5|96225.3|96180.3|21
1733207330000|2024-12-03 06:28:50|96227.5|96182.5|96226.4|96181.4|96227.5|96182.5|96225.3|96180.3|23
1733207340000|2024-12-03 06:29:00|96225.3|96180.3|96225.3|96180.3|96227.5|96182.5|96225.3|96180.3|21
1733207350000|2024-12-03 06:29:10|96226.4|96181.4|96226.4|96181.4|96227.5|96182.5|96225.3|96180.3|22
1733207360000|2024-12-03 06:29:20|96226.8|96181.8|96234.7|96189.7|96240.6|96195.6|96225.3|96180.3|24
1733207370000|2024-12-03 06:29:30|96225.3|96180.3|96232.5|96187.5|96234.7|96189.7|96225.3|96180.3|20
1733207380000|2024-12-03 06:29:40|96228.9|96183.9|96222.5|96177.5|96232.5|96187.5|96219.4|96174.4|20
1733207390000|2024-12-03 06:29:50|96221.1|96176.1|96221.1|96176.1|96222.5|96177.5|96219.4|96174.4|23
1733207400000|2024-12-03 06:30:00|96219.4|96174.4|96215.8|96170.8|96222.5|96177.5|96215.8|96170.8|22
1733207410000|2024-12-03 06:30:10|96218.8|96173.8|96218.8|96173.8|96221.2|96176.2|96215.8|96170.8|23
1733207420000|2024-12-03 06:30:20|96221.2|96176.2|96228.4|96183.4|96228.4|96183.4|96215.8|96170.8|20
1733207430000|2024-12-03 06:30:30|96223.6|96178.6|96222.5|96177.5|96228.4|96183.4|96215.8|96170.8|22
1733207440000|2024-12-03 06:30:40|96215.8|96170.8|96215.8|96170.8|96226.6|96181.6|96215.8|96170.8|21
1733207450000|2024-12-03 06:30:50|96215.7|96170.7|96210.6|96165.6|96215.7|96170.7|96210.5|96165.5|16
1733207460000|2024-12-03 06:31:00|96212.4|96167.4|96212.4|96167.4|96213.1|96168.1|96210.6|96165.6|17
1733207470000|2024-12-03 06:31:10|96213.1|96168.1|96213.1|96168.1|96213.1|96168.1|96210.6|96165.6|18
1733207480000|2024-12-03 06:31:20|96212.4|96167.4|96223.1|96178.1|96223.1|96178.1|96212.4|96167.4|7
1733207490000|2024-12-03 06:31:30|96218.7|96173.7|96215|96170|96218.7|96173.7|96215|96170|2
1733207500000|2024-12-03 06:31:40|96212.2|96167.2|96212.2|96167.2|96212.2|96167.2|96212.2|96167.2|1
1733207510000|2024-12-03 06:31:50|96214.9|96169.9|96214|96169|96214.9|96169.9|96213.7|96168.7|15
1733207520000|2024-12-03 06:32:00|96214.5|96169.5|96214.9|96169.9|96214.9|96169.9|96214|96169|16
1733207530000|2024-12-03 06:32:10|96214.5|96169.5|96208.1|96163.1|96214.9|96169.9|96208.1|96163.1|17
1733207540000|2024-12-03 06:32:20|96208.3|96163.3|96204.3|96159.3|96209.4|96164.4|96204.3|96159.3|18
1733207550000|2024-12-03 06:32:30|96208.1|96163.1|96206|96161|96208.1|96163.1|96203.5|96158.5|20
1733207560000|2024-12-03 06:32:40|96203.5|96158.5|96207.1|96162.1|96208.1|96163.1|96202.6|96157.6|22
1733207570000|2024-12-03 06:32:50|96208.1|96163.1|96180|96135|96208.1|96163.1|96180|96135|10
1733207580000|2024-12-03 06:33:00|96175.1|96130.1|96180.4|96135.4|96180.4|96135.4|96175.1|96130.1|4
1733207590000|2024-12-03 06:33:10|96184.2|96139.2|96185.1|96140.1|96193.1|96148.1|96184.2|96139.2|7
1733207620000|2024-12-03 06:33:40|96202|96157|96192.9|96147.9|96202|96157|96192.9|96147.9|2
1733207630000|2024-12-03 06:33:50|96194.2|96149.2|96198.6|96153.6|96198.6|96153.6|96189.1|96144.1|3
1733207640000|2024-12-03 06:34:00|96199.1|96154.1|96199.3|96154.3|96199.3|96154.3|96199.1|96154.1|2
1733207650000|2024-12-03 06:34:10|96203.3|96158.3|96200.2|96155.2|96208.1|96163.1|96195.5|96150.5|24
1733207660000|2024-12-03 06:34:20|96208.1|96163.1|96197.5|96152.5|96208.1|96163.1|96187.9|96142.9|12
1733207670000|2024-12-03 06:34:30|96189.7|96144.7|96197.5|96152.5|96197.5|96152.5|96187.1|96142.1|18
1733207680000|2024-12-03 06:34:40|96189.7|96144.7|96199.5|96154.5|96199.5|96154.5|96187.1|96142.1|17
1733207690000|2024-12-03 06:34:50|96192.2|96147.2|96194.1|96149.1|96194.1|96149.1|96192.2|96147.2|2
1733207700000|2024-12-03 06:35:00|96200.1|96155.1|96197.9|96152.9|96201.8|96156.8|96194.1|96149.1|7
1733207710000|2024-12-03 06:35:10|96201.1|96156.1|96204.3|96159.3|96205.8|96160.8|96201.1|96156.1|22
1733207720000|2024-12-03 06:35:20|96205.8|96160.8|96204.1|96159.1|96205.8|96160.8|96201.8|96156.8|17
1733207730000|2024-12-03 06:35:30|96201.8|96156.8|96167.9|96122.9|96204.1|96159.1|96167.9|96122.9|12
1733207740000|2024-12-03 06:35:40|96165.3|96120.3|96165.3|96120.3|96165.3|96120.3|96165.3|96120.3|1
1733207760000|2024-12-03 06:36:00|96176.2|96131.2|96176.2|96131.2|96176.2|96131.2|96176.2|96131.2|1
1733207770000|2024-12-03 06:36:10|96187.3|96142.3|96189.1|96144.1|96189.1|96144.1|96187.3|96142.3|2
1733207780000|2024-12-03 06:36:20|96195.4|96150.4|96203.1|96158.1|96204.4|96159.4|96189.1|96144.1|19
1733207790000|2024-12-03 06:36:30|96201.8|96156.8|96203.1|96158.1|96204.4|96159.4|96201.8|96156.8|21
1733207800000|2024-12-03 06:36:40|96201.8|96156.8|96204.4|96159.4|96204.4|96159.4|96201.8|96156.8|7
1733207810000|2024-12-03 06:36:50|96207.6|96162.6|96207.6|96162.6|96208.1|96163.1|96207.6|96162.6|13
1733207820000|2024-12-03 06:37:00|96208.1|96163.1|96237.3|96192.3|96237.3|96192.3|96207.6|96162.6|17
1733207830000|2024-12-03 06:37:10|96233.4|96188.4|96237.2|96192.2|96237.3|96192.3|96232.5|96187.5|25
1733207840000|2024-12-03 06:37:20|96234.5|96189.5|96237.2|96192.2|96237.2|96192.2|96232.5|96187.5|17
1733207850000|2024-12-03 06:37:30|96204|96159|96199.5|96154.5|96208.1|96163.1|96197|96152|23
1733207860000|2024-12-03 06:37:40|96197|96152|96201.6|96156.6|96201.6|96156.6|96196.3|96151.3|19
1733207870000|2024-12-03 06:37:50|96201.8|96156.8|96218.1|96173.1|96218.1|96173.1|96201.6|96156.6|8
1733207880000|2024-12-03 06:38:00|96214.1|96169.1|96230.3|96185.3|96230.3|96185.3|96214.1|96169.1|22
1733207890000|2024-12-03 06:38:10|96225.9|96180.9|96230.3|96185.3|96230.3|96185.3|96222.5|96177.5|20
1733207900000|2024-12-03 06:38:20|96222.5|96177.5|96225.9|96180.9|96230.3|96185.3|96222.5|96177.5|16
1733207910000|2024-12-03 06:38:30|96230.3|96185.3|96219.1|96174.1|96230.3|96185.3|96219.1|96174.1|17
1733207920000|2024-12-03 06:38:40|96221|96176|96219.1|96174.1|96222.5|96177.5|96219.1|96174.1|21
1733207930000|2024-12-03 06:38:50|96221|96176|96219.1|96174.1|96222.5|96177.5|96219.1|96174.1|19
1733207940000|2024-12-03 06:39:00|96218.7|96173.7|96224.3|96179.3|96224.3|96179.3|96208.1|96163.1|18
1733207950000|2024-12-03 06:39:10|96218.3|96173.3|96230.2|96185.2|96230.2|96185.2|96218.3|96173.3|23
1733207960000|2024-12-03 06:39:20|96230.1|96185.1|96230.2|96185.2|96230.2|96185.2|96230.1|96185.1|20
1733207970000|2024-12-03 06:39:30|96230.1|96185.1|96230.2|96185.2|96230.2|96185.2|96230.1|96185.1|18
1733207980000|2024-12-03 06:39:40|96230.1|96185.1|96229.1|96184.1|96230.2|96185.2|96223.6|96178.6|22
1733207990000|2024-12-03 06:39:50|96229.6|96184.6|96230.1|96185.1|96230.2|96185.2|96229.1|96184.1|17
1733208000000|2024-12-03 06:40:00|96230.2|96185.2|96232.5|96187.5|96232.5|96187.5|96230.1|96185.1|18
1733208010000|2024-12-03 06:40:10|96231.1|96186.1|96232.5|96187.5|96232.5|96187.5|96230.1|96185.1|17
1733208020000|2024-12-03 06:40:20|96230.1|96185.1|96232.5|96187.5|96232.5|96187.5|96230.1|96185.1|20
1733208030000|2024-12-03 06:40:30|96231.1|96186.1|96224.4|96179.4|96232.5|96187.5|96224.4|96179.4|20
1733208040000|2024-12-03 06:40:40|96226.9|96181.9|96224.4|96179.4|96230.1|96185.1|96224.4|96179.4|20
1733208050000|2024-12-03 06:40:50|96226.8|96181.8|96225.1|96180.1|96229.9|96184.9|96224.4|96179.4|21
1733208060000|2024-12-03 06:41:00|96227.2|96182.2|96230.4|96185.4|96230.4|96185.4|96225.1|96180.1|25
1733208070000|2024-12-03 06:41:10|96230.1|96185.1|96214.8|96169.8|96230.4|96185.4|96214.8|96169.8|22
1733208080000|2024-12-03 06:41:20|96211.8|96166.8|96189.8|96144.8|96211.8|96166.8|96189.8|96144.8|8
1733208090000|2024-12-03 06:41:30|96198|96153|96206.8|96161.8|96206.8|96161.8|96198|96153|7
1733208100000|2024-12-03 06:41:40|96208.1|96163.1|96218.7|96173.7|96218.7|96173.7|96206.8|96161.8|16
1733208110000|2024-12-03 06:41:50|96216.7|96171.7|96218.7|96173.7|96218.7|96173.7|96214.2|96169.2|22
1733208120000|2024-12-03 06:42:00|96214.2|96169.2|96218.7|96173.7|96218.7|96173.7|96214.2|96169.2|21
1733208130000|2024-12-03 06:42:10|96216.7|96171.7|96208.1|96163.1|96218.7|96173.7|96206.1|96161.1|20
1733208140000|2024-12-03 06:42:20|96207.1|96162.1|96179.5|96134.5|96208.1|96163.1|96179.5|96134.5|13
1733208150000|2024-12-03 06:42:30|96181|96136|96176.8|96131.8|96181|96136|96176.8|96131.8|2
1733208160000|2024-12-03 06:42:40|96177.8|96132.8|96188.1|96143.1|96188.1|96143.1|96177.8|96132.8|3
1733208170000|2024-12-03 06:42:50|96185.1|96140.1|96181.8|96136.8|96185.1|96140.1|96181.8|96136.8|3
1733208180000|2024-12-03 06:43:00|96180.3|96135.3|96177.9|96132.9|96180.3|96135.3|96177.9|96132.9|2
1733208190000|2024-12-03 06:43:10|96173.4|96128.4|96169.3|96124.3|96179|96134|96169.3|96124.3|4
1733208200000|2024-12-03 06:43:20|96179|96134|96164.4|96119.4|96179|96134|96164.4|96119.4|4
1733208210000|2024-12-03 06:43:30|96166.7|96121.7|96166.1|96121.1|96166.7|96121.7|96160.9|96115.9|9
1733208220000|2024-12-03 06:43:40|96166.8|96121.8|96170.8|96125.8|96171.8|96126.8|96166.1|96121.1|22
1733208230000|2024-12-03 06:43:50|96171.8|96126.8|96171.8|96126.8|96171.8|96126.8|96170.4|96125.4|5
1733208250000|2024-12-03 06:44:10|96168.8|96123.8|96166.8|96121.8|96168.8|96123.8|96166.8|96121.8|2
1733208270000|2024-12-03 06:44:30|96166.6|96121.6|96166.6|96121.6|96166.8|96121.8|96166.5|96121.5|9
1733208280000|2024-12-03 06:44:40|96166.8|96121.8|96163|96118|96166.8|96121.8|96156.8|96111.8|14
1733208290000|2024-12-03 06:44:50|96156.8|96111.8|96157.5|96112.5|96163|96118|96156.8|96111.8|12
1733208300000|2024-12-03 06:45:00|96156.8|96111.8|96158.3|96113.3|96158.3|96113.3|96156.8|96111.8|17
1733208310000|2024-12-03 06:45:10|96154.5|96109.5|96158.3|96113.3|96158.3|96113.3|96154.5|96109.5|13
1733208320000|2024-12-03 06:45:20|96160.6|96115.6|96159.3|96114.3|96166.5|96121.5|96159.3|96114.3|12
1733208330000|2024-12-03 06:45:30|96159.8|96114.8|96169.8|96124.8|96169.8|96124.8|96153.9|96108.9|22
1733208340000|2024-12-03 06:45:40|96168.2|96123.2|96162.2|96117.2|96169.8|96124.8|96162.2|96117.2|21
1733208350000|2024-12-03 06:45:50|96166.5|96121.5|96162.2|96117.2|96166.5|96121.5|96162.2|96117.2|22
1733208360000|2024-12-03 06:46:00|96164.8|96119.8|96160.2|96115.2|96166.5|96121.5|96160|96115|19
1733208370000|2024-12-03 06:46:10|96160|96115|96158.3|96113.3|96160.2|96115.2|96157|96112|20
1733208380000|2024-12-03 06:46:20|96153.3|96108.3|96129.3|96084.3|96158.3|96113.3|96129.3|96084.3|10
1733208400000|2024-12-03 06:46:40|96124.2|96079.2|96114.2|96069.2|96124.2|96079.2|96114.2|96069.2|5
1733208410000|2024-12-03 06:46:50|96111|96066|96111|96066|96111|96066|96111|96066|1
1733208420000|2024-12-03 06:47:00|96107.1|96062.1|96097.6|96052.6|96108.6|96063.6|96097.6|96052.6|3
1733208440000|2024-12-03 06:47:20|96094.9|96049.9|96077.4|96032.4|96094.9|96049.9|96077.4|96032.4|4
1733208450000|2024-12-03 06:47:30|96076.1|96031.1|96076.1|96031.1|96076.1|96031.1|96076.1|96031.1|1
1733208480000|2024-12-03 06:48:00|96084.7|96039.7|96084.7|96039.7|96084.7|96039.7|96084.7|96039.7|1
1733208490000|2024-12-03 06:48:10|96072.5|96027.5|96062.1|96017.1|96072.5|96027.5|96062.1|96017.1|5
1733208510000|2024-12-03 06:48:30|96043.7|95998.7|96039.9|95994.9|96043.7|95998.7|96039.9|95994.9|5
1733208530000|2024-12-03 06:48:50|96060|96015|96060|96015|96060|96015|96060|96015|1
1733208540000|2024-12-03 06:49:00|96063.7|96018.7|96048.6|96003.6|96063.7|96018.7|96048.1|96003.1|8
1733208550000|2024-12-03 06:49:10|96048.1|96003.1|96048.6|96003.6|96048.6|96003.6|96046.1|96001.1|18
1733208560000|2024-12-03 06:49:20|96048.1|96003.1|96047|96002|96048.6|96003.6|96042.4|95997.4|12
1733208570000|2024-12-03 06:49:30|96039.6|95994.6|96023.1|95978.1|96039.6|95994.6|96023.1|95978.1|4
1733208580000|2024-12-03 06:49:40|96022|95977|96016.8|95971.8|96022|95977|96016.8|95971.8|2
1733208590000|2024-12-03 06:49:50|96023.6|95978.6|96024|95979|96024|95979|96023.6|95978.6|2
1733208600000|2024-12-03 06:50:00|96023.7|95978.7|96016.5|95971.5|96039|95994|96016.5|95971.5|5
1733208610000|2024-12-03 06:50:10|96015.8|95970.8|96017.7|95972.7|96017.7|95972.7|96015.8|95970.8|2
1733208620000|2024-12-03 06:50:20|96027.4|95982.4|96027.4|95982.4|96027.4|95982.4|96027.4|95982.4|1
1733208650000|2024-12-03 06:50:50|96025.5|95980.5|96025.5|95980.5|96025.5|95980.5|96025.5|95980.5|1
1733208660000|2024-12-03 06:51:00|96026.7|95981.7|96027.3|95982.3|96027.3|95982.3|96026.7|95981.7|2
1733208670000|2024-12-03 06:51:10|96031.5|95986.5|96048.6|96003.6|96048.6|96003.6|96031.5|95986.5|4
1733208680000|2024-12-03 06:51:20|96038.4|95993.4|96048.6|96003.6|96048.6|96003.6|96038.4|95993.4|15
1733208690000|2024-12-03 06:51:30|96044.2|95999.2|96048.6|96003.6|96048.6|96003.6|96038.4|95993.4|22
1733208700000|2024-12-03 06:51:40|96044.2|95999.2|96048.6|96003.6|96048.6|96003.6|96044.2|95999.2|18
1733208710000|2024-12-03 06:51:50|96038.4|95993.4|96048.6|96003.6|96048.6|96003.6|96038.4|95993.4|21
1733208720000|2024-12-03 06:52:00|96044.2|95999.2|96048.6|96003.6|96048.6|96003.6|96038.4|95993.4|12
1733208730000|2024-12-03 06:52:10|96043.5|95998.5|96047.5|96002.5|96048.6|96003.6|96038.4|95993.4|20
1733208740000|2024-12-03 06:52:20|96048.6|96003.6|96048.6|96003.6|96048.6|96003.6|96040.8|95995.8|22
1733208750000|2024-12-03 06:52:30|96044|95999|96042.2|95997.2|96048.6|96003.6|96034.9|95989.9|17
1733208760000|2024-12-03 06:52:40|96048.6|96003.6|96048.6|96003.6|96048.6|96003.6|96034.1|95989.1|9
1733208770000|2024-12-03 06:52:50|96038|95993|96020|95975|96038|95993|96020|95975|2
1733208800000|2024-12-03 06:53:20|96016|95971|95989.5|95944.5|96016|95971|95989.5|95944.5|6
1733208810000|2024-12-03 06:53:30|95981|95936|95970.1|95925.1|95981|95936|95970.1|95925.1|3
1733208820000|2024-12-03 06:53:40|95977|95932|95977|95932|95977|95932|95977|95932|1
1733208830000|2024-12-03 06:53:50|95968.1|95923.1|95968.1|95923.1|95968.1|95923.1|95968.1|95923.1|1
1733208840000|2024-12-03 06:54:00|95977|95932|95977|95932|95977|95932|95977|95932|1
1733208910000|2024-12-03 06:55:10|95969|95924|95969|95924|95969|95924|95958.6|95913.6|3
1733208920000|2024-12-03 06:55:20|95951|95906|95936|95891|95968|95923|95922.1|95877.1|9
1733208930000|2024-12-03 06:55:30|95920.8|95875.8|95889.2|95844.2|95936|95891|95889.2|95844.2|14
1733208940000|2024-12-03 06:55:40|95898|95853|95898|95853|95898|95853|95872.3|95827.3|3
1733208950000|2024-12-03 06:55:50|95885|95840|95897.3|95852.3|95897.3|95852.3|95880.5|95835.5|4
1733208960000|2024-12-03 06:56:00|95896.3|95851.3|95910.7|95865.7|95913.3|95868.3|95896.3|95851.3|9
1733208970000|2024-12-03 06:56:10|95910.6|95865.6|95891.5|95846.5|95910.6|95865.6|95890.8|95845.8|18
1733208980000|2024-12-03 06:56:20|95888.6|95843.6|95877.6|95832.6|95891.5|95846.5|95868|95823|13
1733208990000|2024-12-03 06:56:30|95868|95823|95852.2|95807.2|95877.6|95832.6|95852.2|95807.2|11
1733209000000|2024-12-03 06:56:40|95859|95814|95846.1|95801.1|95862.3|95817.3|95846.1|95801.1|6
1733209010000|2024-12-03 06:56:50|95856.8|95811.8|95819.1|95774.1|95856.8|95811.8|95819.1|95774.1|7
1733209020000|2024-12-03 06:57:00|95818.3|95773.3|95760.7|95715.7|95820.5|95775.5|95760.7|95715.7|10
1733209030000|2024-12-03 06:57:10|95761.2|95716.2|95700.6|95655.6|95761.2|95716.2|95700.6|95655.6|17
1733209040000|2024-12-03 06:57:20|95699.2|95654.2|95712.6|95667.6|95714.7|95669.7|95670.3|95625.3|17
1733209050000|2024-12-03 06:57:30|95716.6|95671.6|95626.5|95581.5|95722.6|95677.6|95623.4|95578.4|19
1733209060000|2024-12-03 06:57:40|95639.5|95594.5|95645.8|95600.8|95665.2|95620.2|95626.5|95581.5|24
1733209070000|2024-12-03 06:57:50|95648|95603|95645.3|95600.3|95648|95603|95604.3|95559.3|18
1733209080000|2024-12-03 06:58:00|95646.6|95601.6|95569.3|95524.3|95651.7|95606.7|95569.3|95524.3|24
1733209090000|2024-12-03 06:58:10|95566.1|95521.1|95602.3|95557.3|95603.2|95558.2|95566.1|95521.1|17
1733209100000|2024-12-03 06:58:20|95612.7|95567.7|95609.3|95564.3|95618.7|95573.7|95605.9|95560.9|22
1733209110000|2024-12-03 06:58:30|95612.6|95567.6|95564.6|95519.6|95612.6|95567.6|95564.6|95519.6|12
1733209120000|2024-12-03 06:58:40|95563.2|95518.2|95616.8|95571.8|95616.8|95571.8|95563.2|95518.2|25
1733209130000|2024-12-03 06:58:50|95615.6|95570.6|95616.9|95571.9|95616.9|95571.9|95613.4|95568.4|21
1733209140000|2024-12-03 06:59:00|95615.1|95570.1|95623|95578|95623|95578|95581.5|95536.5|24
1733209150000|2024-12-03 06:59:10|95624.4|95579.4|95660.7|95615.7|95667.5|95622.5|95622.5|95577.5|23
1733209160000|2024-12-03 06:59:20|95648.2|95603.2|95676.8|95631.8|95676.8|95631.8|95648.2|95603.2|22
1733209170000|2024-12-03 06:59:30|95669.3|95624.3|95676.8|95631.8|95676.8|95631.8|95669.3|95624.3|21
1733209180000|2024-12-03 06:59:40|95670.2|95625.2|95664.7|95619.7|95670.2|95625.2|95664.7|95619.7|20
1733209190000|2024-12-03 06:59:50|95665.4|95620.4|95664.7|95619.7|95665.4|95620.4|95663.9|95618.9|17
1733209200000|2024-12-03 07:00:00|95665.4|95620.4|95671.7|95626.7|95671.7|95626.7|95649.6|95604.6|26
1733209210000|2024-12-03 07:00:10|95675.4|95630.4|95647.9|95602.9|95675.4|95630.4|95647.9|95602.9|24
1733209220000|2024-12-03 07:00:20|95645.8|95600.8|95586.6|95541.6|95645.8|95600.8|95581.9|95536.9|18
1733209230000|2024-12-03 07:00:30|95581.9|95536.9|95573.9|95528.9|95591.9|95546.9|95554.5|95509.5|15
1733209240000|2024-12-03 07:00:40|95570.2|95525.2|95626.5|95581.5|95626.5|95581.5|95567.5|95522.5|18
1733209250000|2024-12-03 07:00:50|95620.1|95575.1|95647.6|95602.6|95647.6|95602.6|95618.2|95573.2|15
1733209260000|2024-12-03 07:01:00|95644.4|95599.4|95624.6|95579.6|95655.7|95610.7|95622.7|95577.7|25
1733209270000|2024-12-03 07:01:10|95609.6|95564.6|95650.7|95605.7|95650.7|95605.7|95609.6|95564.6|28
1733209280000|2024-12-03 07:01:20|95646.6|95601.6|95679.1|95634.1|95679.1|95634.1|95646.6|95601.6|25
1733209290000|2024-12-03 07:01:30|95679.8|95634.8|95689.5|95644.5|95689.5|95644.5|95674.5|95629.5|24
1733209300000|2024-12-03 07:01:40|95687.4|95642.4|95709|95664|95717.5|95672.5|95687.4|95642.4|22
1733209310000|2024-12-03 07:01:50|95707.7|95662.7|95738.4|95693.4|95738.4|95693.4|95706.5|95661.5|24
1733209320000|2024-12-03 07:02:00|95746.5|95701.5|95699.8|95654.8|95755.9|95710.9|95699.8|95654.8|15
1733209330000|2024-12-03 07:02:10|95712|95667|95669.2|95624.2|95712|95667|95669.2|95624.2|4
1733209340000|2024-12-03 07:02:20|95667.8|95622.8|95662.4|95617.4|95670.3|95625.3|95647.7|95602.7|23
1733209350000|2024-12-03 07:02:30|95665.6|95620.6|95621.2|95576.2|95667.3|95622.3|95621.2|95576.2|12
1733209360000|2024-12-03 07:02:40|95623.4|95578.4|95654.6|95609.6|95655|95610|95623.4|95578.4|15
1733209370000|2024-12-03 07:02:50|95622.6|95577.6|95610.1|95565.1|95646|95601|95610.1|95565.1|6
1733209380000|2024-12-03 07:03:00|95615.4|95570.4|95573.9|95528.9|95615.4|95570.4|95573.9|95528.9|7
1733209390000|2024-12-03 07:03:10|95570.7|95525.7|95570|95525|95570.7|95525.7|95548.1|95503.1|16
1733209400000|2024-12-03 07:03:20|95547|95502|95535.6|95490.6|95554.5|95509.5|95516.7|95471.7|11
1733209410000|2024-12-03 07:03:30|95530.7|95485.7|95548|95503|95548|95503|95518.5|95473.5|4
1733209420000|2024-12-03 07:03:40|95524.5|95479.5|95518.5|95473.5|95530|95485|95496.2|95451.2|9
1733209430000|2024-12-03 07:03:50|95521.6|95476.6|95495.5|95450.5|95531.2|95486.2|95495.5|95450.5|9
1733209440000|2024-12-03 07:04:00|95513|95468|95517.4|95472.4|95517.4|95472.4|95494.2|95449.2|10
1733209450000|2024-12-03 07:04:10|95513.9|95468.9|95537.3|95492.3|95550.3|95505.3|95513.9|95468.9|19
1733209460000|2024-12-03 07:04:20|95541.9|95496.9|95550.2|95505.2|95562.5|95517.5|95541.9|95496.9|18
1733209470000|2024-12-03 07:04:30|95544|95499|95570.4|95525.4|95570.4|95525.4|95543.8|95498.8|24
1733209480000|2024-12-03 07:04:40|95567.1|95522.1|95599.4|95554.4|95599.4|95554.4|95564.6|95519.6|23
1733209490000|2024-12-03 07:04:50|95599.8|95554.8|95595.3|95550.3|95609.6|95564.6|95594|95549|21
1733209500000|2024-12-03 07:05:00|95594.5|95549.5|95580.8|95535.8|95609.7|95564.7|95580.8|95535.8|27
1733209510000|2024-12-03 07:05:10|95575.6|95530.6|95575.2|95530.2|95590.6|95545.6|95574.4|95529.4|10
1733209520000|2024-12-03 07:05:20|95581.2|95536.2|95548.1|95503.1|95581.2|95536.2|95548.1|95503.1|19
1733209530000|2024-12-03 07:05:30|95544.3|95499.3|95599.5|95554.5|95600.1|95555.1|95544.3|95499.3|19
1733209540000|2024-12-03 07:05:40|95596.7|95551.7|95576.2|95531.2|95599.5|95554.5|95568.1|95523.1|23
1733209550000|2024-12-03 07:05:50|95574.5|95529.5|95579.6|95534.6|95598.4|95553.4|95574.5|95529.5|19
1733209560000|2024-12-03 07:06:00|95578.7|95533.7|95598.4|95553.4|95598.4|95553.4|95565.9|95520.9|21
1733209570000|2024-12-03 07:06:10|95605|95560|95531.2|95486.2|95605|95560|95531.2|95486.2|16
1733209580000|2024-12-03 07:06:20|95529|95484|95522.5|95477.5|95529|95484|95509.3|95464.3|12
1733209590000|2024-12-03 07:06:30|95529.2|95484.2|95541.6|95496.6|95541.6|95496.6|95510.7|95465.7|21
1733209600000|2024-12-03 07:06:40|95542.1|95497.1|95570.5|95525.5|95570.5|95525.5|95542.1|95497.1|15
1733209610000|2024-12-03 07:06:50|95570.7|95525.7|95575.9|95530.9|95578.4|95533.4|95570.7|95525.7|23
1733209620000|2024-12-03 07:07:00|95572.9|95527.9|95560.7|95515.7|95578.4|95533.4|95543.5|95498.5|23
1733209630000|2024-12-03 07:07:10|95567.7|95522.7|95624.7|95579.7|95624.7|95579.7|95567.7|95522.7|19
1733209640000|2024-12-03 07:07:20|95626.5|95581.5|95658.8|95613.8|95658.8|95613.8|95626.5|95581.5|22
1733209650000|2024-12-03 07:07:30|95658.6|95613.6|95700.9|95655.9|95701.3|95656.3|95656.6|95611.6|16
1733209660000|2024-12-03 07:07:40|95700.7|95655.7|95662.7|95617.7|95700.9|95655.9|95662.7|95617.7|22
1733209670000|2024-12-03 07:07:50|95659.4|95614.4|95656.1|95611.1|95659.4|95614.4|95650.5|95605.5|22
1733209680000|2024-12-03 07:08:00|95654.7|95609.7|95639.1|95594.1|95656.1|95611.1|95627.7|95582.7|24
1733209690000|2024-12-03 07:08:10|95639.2|95594.2|95610.5|95565.5|95640.7|95595.7|95610.5|95565.5|19
1733209700000|2024-12-03 07:08:20|95604.7|95559.7|95605.1|95560.1|95610.5|95565.5|95598.3|95553.3|28
1733209710000|2024-12-03 07:08:30|95607.3|95562.3|95604.4|95559.4|95622.6|95577.6|95604.4|95559.4|20
1733209720000|2024-12-03 07:08:40|95601.3|95556.3|95501.1|95456.1|95603.1|95558.1|95501.1|95456.1|15
1733209730000|2024-12-03 07:08:50|95501.5|95456.5|95507|95462|95513|95468|95486.5|95441.5|14
1733209740000|2024-12-03 07:09:00|95517.2|95472.2|95512.9|95467.9|95546.5|95501.5|95512.9|95467.9|21
1733209750000|2024-12-03 07:09:10|95511.4|95466.4|95501.8|95456.8|95511.4|95466.4|95493.2|95448.2|7
1733209760000|2024-12-03 07:09:20|95503.2|95458.2|95542.5|95497.5|95542.5|95497.5|95503.2|95458.2|12
1733209770000|2024-12-03 07:09:30|95540|95495|95562.4|95517.4|95562.4|95517.4|95538.5|95493.5|20
1733209780000|2024-12-03 07:09:40|95569.8|95524.8|95576.5|95531.5|95586.8|95541.8|95569.8|95524.8|21
1733209790000|2024-12-03 07:09:50|95576.4|95531.4|95551.3|95506.3|95576.4|95531.4|95551.3|95506.3|22
1733209800000|2024-12-03 07:10:00|95548.4|95503.4|95534.4|95489.4|95569.8|95524.8|95531.4|95486.4|24
1733209810000|2024-12-03 07:10:10|95546.3|95501.3|95554.8|95509.8|95566.9|95521.9|95546.3|95501.3|26
1733209820000|2024-12-03 07:10:20|95555.6|95510.6|95582.5|95537.5|95582.5|95537.5|95548.4|95503.4|30
1733209830000|2024-12-03 07:10:30|95581.9|95536.9|95590.8|95545.8|95590.8|95545.8|95576.4|95531.4|23
1733209840000|2024-12-03 07:10:40|95598.1|95553.1|95614.6|95569.6|95617.9|95572.9|95593.9|95548.9|25
1733209850000|2024-12-03 07:10:50|95612.1|95567.1|95635.3|95590.3|95639.5|95594.5|95612.1|95567.1|13
1733209860000|2024-12-03 07:11:00|95638.8|95593.8|95630.5|95585.5|95642.4|95597.4|95622.5|95577.5|28
1733209870000|2024-12-03 07:11:10|95628.3|95583.3|95639.9|95594.9|95639.9|95594.9|95627.4|95582.4|22
1733209880000|2024-12-03 07:11:20|95642.5|95597.5|95668.5|95623.5|95668.5|95623.5|95642.5|95597.5|11
1733209890000|2024-12-03 07:11:30|95674.5|95629.5|95687.8|95642.8|95687.8|95642.8|95665.2|95620.2|22
1733209900000|2024-12-03 07:11:40|95695.5|95650.5|95722.5|95677.5|95722.5|95677.5|95695.5|95650.5|9
1733209910000|2024-12-03 07:11:50|95718.3|95673.3|95690.5|95645.5|95720.4|95675.4|95679.6|95634.6|24
1733209920000|2024-12-03 07:12:00|95686.5|95641.5|95715.7|95670.7|95718.5|95673.5|95682.9|95637.9|22
1733209930000|2024-12-03 07:12:10|95698.6|95653.6|95692.6|95647.6|95701.9|95656.9|95690.8|95645.8|26
1733209940000|2024-12-03 07:12:20|95690.8|95645.8|95687.5|95642.5|95707.1|95662.1|95687.5|95642.5|23
1733209950000|2024-12-03 07:12:30|95688.3|95643.3|95718|95673|95719|95674|95687.5|95642.5|23
1733209960000|2024-12-03 07:12:40|95710.9|95665.9|95698.1|95653.1|95720.5|95675.5|95698.1|95653.1|25
1733209970000|2024-12-03 07:12:50|95698.3|95653.3|95694.4|95649.4|95698.5|95653.5|95691.8|95646.8|22
1733209980000|2024-12-03 07:13:00|95693.7|95648.7|95687.5|95642.5|95706.5|95661.5|95687.5|95642.5|22
1733209990000|2024-12-03 07:13:10|95686.5|95641.5|95681.5|95636.5|95687.5|95642.5|95670.5|95625.5|15
1733210000000|2024-12-03 07:13:20|95687.5|95642.5|95687.5|95642.5|95694.5|95649.5|95685.3|95640.3|22
1733210010000|2024-12-03 07:13:30|95682.9|95637.9|95660.2|95615.2|95687.5|95642.5|95658.3|95613.3|14
1733210020000|2024-12-03 07:13:40|95662.5|95617.5|95662.4|95617.4|95664.5|95619.5|95661.5|95616.5|6
1733210030000|2024-12-03 07:13:50|95658.6|95613.6|95662.4|95617.4|95675|95630|95658.6|95613.6|4
1733210040000|2024-12-03 07:14:00|95659.5|95614.5|95646.5|95601.5|95659.5|95614.5|95619.5|95574.5|9
1733210050000|2024-12-03 07:14:10|95645|95600|95634.2|95589.2|95645|95600|95634.2|95589.2|4
1733210060000|2024-12-03 07:14:20|95633.6|95588.6|95632.7|95587.7|95633.6|95588.6|95612|95567|13
1733210070000|2024-12-03 07:14:30|95631.1|95586.1|95656.3|95611.3|95656.3|95611.3|95631.1|95586.1|13
1733210080000|2024-12-03 07:14:40|95656.2|95611.2|95659.2|95614.2|95668.8|95623.8|95656.1|95611.1|25
1733210090000|2024-12-03 07:14:50|95662.5|95617.5|95658.5|95613.5|95662.5|95617.5|95656.9|95611.9|24
1733210100000|2024-12-03 07:15:00|95661.5|95616.5|95698.5|95653.5|95698.5|95653.5|95658.3|95613.3|20
1733210110000|2024-12-03 07:15:10|95694.7|95649.7|95734.5|95689.5|95734.5|95689.5|95694.5|95649.5|26
1733210120000|2024-12-03 07:15:20|95733.7|95688.7|95735.2|95690.2|95740|95695|95730|95685|27
1733210130000|2024-12-03 07:15:30|95729.3|95684.3|95712.7|95667.7|95729.3|95684.3|95710.6|95665.6|20
1733210140000|2024-12-03 07:15:40|95710.8|95665.8|95664.3|95619.3|95710.8|95665.8|95664.3|95619.3|23
1733210150000|2024-12-03 07:15:50|95657.8|95612.8|95634.2|95589.2|95660.2|95615.2|95634.2|95589.2|11
1733210160000|2024-12-03 07:16:00|95645|95600|95626|95581|95645|95600|95626|95581|9
1733210170000|2024-12-03 07:16:10|95607|95562|95594.5|95549.5|95610.5|95565.5|95588.8|95543.8|8
1733210180000|2024-12-03 07:16:20|95597.7|95552.7|95612.6|95567.6|95614.5|95569.5|95597.7|95552.7|5
1733210190000|2024-12-03 07:16:30|95602|95557|95582.1|95537.1|95606|95561|95582.1|95537.1|7
1733210200000|2024-12-03 07:16:40|95574.5|95529.5|95552|95507|95574.5|95529.5|95548.9|95503.9|6
1733210210000|2024-12-03 07:16:50|95553.6|95508.6|95572.2|95527.2|95572.2|95527.2|95547.2|95502.2|9
1733210220000|2024-12-03 07:17:00|95572.5|95527.5|95594.6|95549.6|95599.6|95554.6|95568.2|95523.2|17
1733210230000|2024-12-03 07:17:10|95575.3|95530.3|95577.5|95532.5|95577.6|95532.6|95564|95519|6
1733210240000|2024-12-03 07:17:20|95578|95533|95583.3|95538.3|95585.1|95540.1|95578|95533|19
1733210250000|2024-12-03 07:17:30|95585.1|95540.1|95591.8|95546.8|95598.5|95553.5|95581.1|95536.1|21
1733210260000|2024-12-03 07:17:40|95585.1|95540.1|95538.5|95493.5|95585.1|95540.1|95538.5|95493.5|7
1733210270000|2024-12-03 07:17:50|95537.9|95492.9|95568|95523|95568|95523|95534.4|95489.4|14
1733210280000|2024-12-03 07:18:00|95557.8|95512.8|95533|95488|95557.8|95512.8|95528.9|95483.9|6
1733210290000|2024-12-03 07:18:10|95510|95465|95487.9|95442.9|95510|95465|95487.9|95442.9|4
1733210300000|2024-12-03 07:18:20|95493|95448|95395|95350|95493|95448|95394.9|95349.9|14
1733210310000|2024-12-03 07:18:30|95395.6|95350.6|95365.5|95320.5|95398.6|95353.6|95365.5|95320.5|20
1733210320000|2024-12-03 07:18:40|95374.4|95329.4|95395|95350|95405.4|95360.4|95374.4|95329.4|26
1733210330000|2024-12-03 07:18:50|95376.5|95331.5|95376.2|95331.2|95395|95350|95355.5|95310.5|13
1733210340000|2024-12-03 07:19:00|95384.4|95339.4|95401.4|95356.4|95401.4|95356.4|95384.4|95339.4|12
1733210350000|2024-12-03 07:19:10|95400.4|95355.4|95417.2|95372.2|95417.2|95372.2|95400.4|95355.4|21
1733210360000|2024-12-03 07:19:20|95415|95370|95426.4|95381.4|95426.4|95381.4|95402.9|95357.9|25
1733210370000|2024-12-03 07:19:30|95418.2|95373.2|95426.6|95381.6|95426.6|95381.6|95405.8|95360.8|22
1733210380000|2024-12-03 07:19:40|95424.2|95379.2|95455.1|95410.1|95455.5|95410.5|95424.2|95379.2|26
1733210390000|2024-12-03 07:19:50|95455.9|95410.9|95465.8|95420.8|95465.8|95420.8|95449.1|95404.1|25
1733210400000|2024-12-03 07:20:00|95471.9|95426.9|95467.2|95422.2|95477.3|95432.3|95449.1|95404.1|24
1733210410000|2024-12-03 07:20:10|95464.3|95419.3|95469.3|95424.3|95469.3|95424.3|95454.5|95409.5|12
1733210420000|2024-12-03 07:20:20|95468.3|95423.3|95483.4|95438.4|95483.4|95438.4|95467.1|95422.1|17
1733210430000|2024-12-03 07:20:30|95478.5|95433.5|95502.5|95457.5|95502.5|95457.5|95474.3|95429.3|24
1733210440000|2024-12-03 07:20:40|95504.1|95459.1|95495.4|95450.4|95509|95464|95490.9|95445.9|23
1733210450000|2024-12-03 07:20:50|95494.8|95449.8|95485.6|95440.6|95495.4|95450.4|95478|95433|23
1733210460000|2024-12-03 07:21:00|95478|95433|95498.5|95453.5|95498.5|95453.5|95470.5|95425.5|20
1733210470000|2024-12-03 07:21:10|95495.5|95450.5|95514.5|95469.5|95514.5|95469.5|95495.5|95450.5|17
1733210480000|2024-12-03 07:21:20|95509.6|95464.6|95496.4|95451.4|95514.5|95469.5|95496.4|95451.4|17
1733210490000|2024-12-03 07:21:30|95500.5|95455.5|95546.5|95501.5|95546.5|95501.5|95500.5|95455.5|18
1733210500000|2024-12-03 07:21:40|95538.5|95493.5|95516.8|95471.8|95546.5|95501.5|95516.8|95471.8|18
1733210510000|2024-12-03 07:21:50|95516.4|95471.4|95512.1|95467.1|95518.2|95473.2|95510.9|95465.9|17
1733210520000|2024-12-03 07:22:00|95512|95467|95482.2|95437.2|95518.6|95473.6|95482.2|95437.2|25
1733210530000|2024-12-03 07:22:10|95484.8|95439.8|95508.2|95463.2|95511.7|95466.7|95475.9|95430.9|29
1733210540000|2024-12-03 07:22:20|95504.4|95459.4|95507.6|95462.6|95522.4|95477.4|95504.4|95459.4|21
1733210550000|2024-12-03 07:22:30|95519.2|95474.2|95533.2|95488.2|95533.4|95488.4|95514.5|95469.5|28
1733210560000|2024-12-03 07:22:40|95526.4|95481.4|95547.6|95502.6|95551.8|95506.8|95526.4|95481.4|25
1733210570000|2024-12-03 07:22:50|95547|95502|95534.7|95489.7|95547.6|95502.6|95534.7|95489.7|23
1733210580000|2024-12-03 07:23:00|95537.9|95492.9|95538.6|95493.6|95554.2|95509.2|95522.5|95477.5|22
1733210590000|2024-12-03 07:23:10|95539.8|95494.8|95478.9|95433.9|95539.8|95494.8|95478.9|95433.9|20
1733210600000|2024-12-03 07:23:20|95478.5|95433.5|95488.8|95443.8|95488.8|95443.8|95463.1|95418.1|16
1733210610000|2024-12-03 07:23:30|95487.5|95442.5|95519.8|95474.8|95522.4|95477.4|95487.5|95442.5|22
1733210620000|2024-12-03 07:23:40|95522.4|95477.4|95595.5|95550.5|95595.5|95550.5|95514.8|95469.8|30
1733210630000|2024-12-03 07:23:50|95597|95552|95556.8|95511.8|95601.3|95556.3|95553.2|95508.2|22
1733210640000|2024-12-03 07:24:00|95553.2|95508.2|95540.4|95495.4|95556.8|95511.8|95538.5|95493.5|14
1733210650000|2024-12-03 07:24:10|95539|95494|95542.2|95497.2|95547.3|95502.3|95536.8|95491.8|19
1733210660000|2024-12-03 07:24:20|95544.8|95499.8|95538.4|95493.4|95550.5|95505.5|95536.3|95491.3|10
1733210670000|2024-12-03 07:24:30|95540.8|95495.8|95543|95498|95552.4|95507.4|95540|95495|22
1733210680000|2024-12-03 07:24:40|95545.8|95500.8|95566.5|95521.5|95566.5|95521.5|95544.5|95499.5|24
1733210690000|2024-12-03 07:24:50|95565|95520|95606.4|95561.4|95606.4|95561.4|95562.8|95517.8|25
1733210700000|2024-12-03 07:25:00|95605.1|95560.1|95633.7|95588.7|95633.7|95588.7|95602.2|95557.2|25
1733210710000|2024-12-03 07:25:10|95626.3|95581.3|95633.2|95588.2|95633.7|95588.7|95617|95572|22
1733210720000|2024-12-03 07:25:20|95620.3|95575.3|95680.3|95635.3|95680.3|95635.3|95618.9|95573.9|28
1733210730000|2024-12-03 07:25:30|95678.9|95633.9|95683.8|95638.8|95694.4|95649.4|95678.9|95633.9|22
1733210740000|2024-12-03 07:25:40|95682.5|95637.5|95701.4|95656.4|95701.4|95656.4|95675|95630|16
1733210750000|2024-12-03 07:25:50|95702.3|95657.3|95695.2|95650.2|95704.4|95659.4|95680.8|95635.8|22
1733210760000|2024-12-03 07:26:00|95689.8|95644.8|95692.7|95647.7|95695.7|95650.7|95680.8|95635.8|24
1733210770000|2024-12-03 07:26:10|95691.4|95646.4|95681.3|95636.3|95691.4|95646.4|95677.4|95632.4|27
1733210780000|2024-12-03 07:26:20|95680.5|95635.5|95663.8|95618.8|95681.6|95636.6|95661.1|95616.1|19
1733210790000|2024-12-03 07:26:30|95670.2|95625.2|95670|95625|95674.2|95629.2|95666.7|95621.7|11
1733210800000|2024-12-03 07:26:40|95669.5|95624.5|95658.6|95613.6|95669.5|95624.5|95657|95612|24
1733210810000|2024-12-03 07:26:50|95654.7|95609.7|95658|95613|95658.6|95613.6|95654.7|95609.7|19
1733210820000|2024-12-03 07:27:00|95658.6|95613.6|95658.7|95613.7|95659|95614|95655.5|95610.5|18
1733210830000|2024-12-03 07:27:10|95658.6|95613.6|95661.6|95616.6|95662.6|95617.6|95658.6|95613.6|26
1733210840000|2024-12-03 07:27:20|95662.6|95617.6|95645.8|95600.8|95662.6|95617.6|95633.8|95588.8|7
1733210850000|2024-12-03 07:27:30|95644.5|95599.5|95649.4|95604.4|95654.5|95609.5|95637.1|95592.1|12
1733210860000|2024-12-03 07:27:40|95647.6|95602.6|95629.6|95584.6|95654.4|95609.4|95629.6|95584.6|16
1733210870000|2024-12-03 07:27:50|95629.1|95584.1|95629.1|95584.1|95629.1|95584.1|95617.5|95572.5|23
1733210880000|2024-12-03 07:28:00|95627.2|95582.2|95644.3|95599.3|95647.5|95602.5|95623.6|95578.6|22
1733210890000|2024-12-03 07:28:10|95639.1|95594.1|95637.7|95592.7|95639.8|95594.8|95620.5|95575.5|31
1733210900000|2024-12-03 07:28:20|95637.6|95592.6|95638.5|95593.5|95638.5|95593.5|95636.8|95591.8|25
1733210910000|2024-12-03 07:28:30|95637.7|95592.7|95627.9|95582.9|95638.5|95593.5|95624.2|95579.2|20
1733210920000|2024-12-03 07:28:40|95628.4|95583.4|95636.8|95591.8|95636.8|95591.8|95627.9|95582.9|22
1733210930000|2024-12-03 07:28:50|95634.4|95589.4|95636.8|95591.8|95636.8|95591.8|95634.4|95589.4|20
1733210940000|2024-12-03 07:29:00|95635.8|95590.8|95629.8|95584.8|95636.8|95591.8|95629.2|95584.2|15
1733210950000|2024-12-03 07:29:10|95629.6|95584.6|95636.8|95591.8|95636.8|95591.8|95629.2|95584.2|21
1733210960000|2024-12-03 07:29:20|95635.7|95590.7|95601.8|95556.8|95636.8|95591.8|95601.8|95556.8|18
1733210970000|2024-12-03 07:29:30|95597.9|95552.9|95616|95571|95625.4|95580.4|95575|95530|21
1733210980000|2024-12-03 07:29:40|95616.4|95571.4|95615.2|95570.2|95616.4|95571.4|95605.9|95560.9|21
1733210990000|2024-12-03 07:29:50|95613.4|95568.4|95636.8|95591.8|95636.8|95591.8|95613.4|95568.4|23
1733211000000|2024-12-03 07:30:00|95634.7|95589.7|95642.7|95597.7|95659|95614|95623.9|95578.9|26
1733211010000|2024-12-03 07:30:10|95646.4|95601.4|95678.5|95633.5|95679.2|95634.2|95646.4|95601.4|27
1733211020000|2024-12-03 07:30:20|95664|95619|95613.4|95568.4|95664|95619|95609.1|95564.1|23
1733211030000|2024-12-03 07:30:30|95612.1|95567.1|95598.3|95553.3|95613.4|95568.4|95594.9|95549.9|9
1733211040000|2024-12-03 07:30:40|95600.9|95555.9|95613.3|95568.3|95613.3|95568.3|95600.9|95555.9|23
1733211050000|2024-12-03 07:30:50|95610.9|95565.9|95618.9|95573.9|95618.9|95573.9|95606.5|95561.5|11
1733211060000|2024-12-03 07:31:00|95620.6|95575.6|95639.1|95594.1|95639.1|95594.1|95620.6|95575.6|24
1733211070000|2024-12-03 07:31:10|95638.5|95593.5|95694.5|95649.5|95694.5|95649.5|95638.5|95593.5|15
1733211080000|2024-12-03 07:31:20|95691.4|95646.4|95709.3|95664.3|95709.3|95664.3|95678.8|95633.8|27
1733211090000|2024-12-03 07:31:30|95708|95663|95698.2|95653.2|95722.5|95677.5|95698.2|95653.2|9
1733211100000|2024-12-03 07:31:40|95695|95650|95673.1|95628.1|95695|95650|95668.4|95623.4|22
1733211110000|2024-12-03 07:31:50|95672.5|95627.5|95673.1|95628.1|95673.1|95628.1|95672.5|95627.5|20
1733211120000|2024-12-03 07:32:00|95672.5|95627.5|95666.6|95621.6|95678.6|95633.6|95647.7|95602.7|23
1733211130000|2024-12-03 07:32:10|95669.4|95624.4|95647.8|95602.8|95669.4|95624.4|95637.1|95592.1|9
1733211140000|2024-12-03 07:32:20|95644.5|95599.5|95657.8|95612.8|95666.4|95621.4|95638.4|95593.4|14
1733211150000|2024-12-03 07:32:30|95657.1|95612.1|95662.3|95617.3|95662.3|95617.3|95654.1|95609.1|9
1733211160000|2024-12-03 07:32:40|95650.4|95605.4|95644.1|95599.1|95657.6|95612.6|95635.8|95590.8|12
1733211170000|2024-12-03 07:32:50|95647.1|95602.1|95655.8|95610.8|95655.8|95610.8|95647.1|95602.1|15
1733211180000|2024-12-03 07:33:00|95655.1|95610.1|95672.5|95627.5|95672.5|95627.5|95654.5|95609.5|19
1733211190000|2024-12-03 07:33:10|95671.9|95626.9|95649.8|95604.8|95672.5|95627.5|95649.8|95604.8|22
1733211200000|2024-12-03 07:33:20|95644.1|95599.1|95619.5|95574.5|95644.1|95599.1|95619.5|95574.5|10
1733211210000|2024-12-03 07:33:30|95629|95584|95613.5|95568.5|95629|95584|95604.5|95559.5|18
1733211220000|2024-12-03 07:33:40|95610.1|95565.1|95613.5|95568.5|95613.5|95568.5|95604.5|95559.5|22
1733211230000|2024-12-03 07:33:50|95610.1|95565.1|95573.5|95528.5|95613.5|95568.5|95573.5|95528.5|9
1733211240000|2024-12-03 07:34:00|95553|95508|95522.5|95477.5|95553|95508|95514.5|95469.5|13
1733211250000|2024-12-03 07:34:10|95521.8|95476.8|95498.7|95453.7|95522.5|95477.5|95486.5|95441.5|18
1733211260000|2024-12-03 07:34:20|95486.5|95441.5|95482.5|95437.5|95498.7|95453.7|95473.2|95428.2|19
1733211270000|2024-12-03 07:34:30|95477.2|95432.2|95486.5|95441.5|95490.5|95445.5|95477.2|95432.2|13
1733211280000|2024-12-03 07:34:40|95494.4|95449.4|95506.5|95461.5|95506.5|95461.5|95490.6|95445.6|13
1733211290000|2024-12-03 07:34:50|95494.6|95449.6|95500.2|95455.2|95500.2|95455.2|95494.6|95449.6|22
1733211300000|2024-12-03 07:35:00|95500.5|95455.5|95480.6|95435.6|95508.9|95463.9|95479.5|95434.5|22
1733211310000|2024-12-03 07:35:10|95479.4|95434.4|95498.5|95453.5|95503|95458|95477.2|95432.2|15
1733211320000|2024-12-03 07:35:20|95501.1|95456.1|95528.3|95483.3|95530.4|95485.4|95498.5|95453.5|23
1733211330000|2024-12-03 07:35:30|95530.4|95485.4|95509.4|95464.4|95537.7|95492.7|95509.4|95464.4|24
1733211340000|2024-12-03 07:35:40|95511.9|95466.9|95510|95465|95538.4|95493.4|95498.2|95453.2|31
1733211350000|2024-12-03 07:35:50|95509.4|95464.4|95509.4|95464.4|95522.4|95477.4|95509.4|95464.4|20
1733211360000|2024-12-03 07:36:00|95509.2|95464.2|95493.4|95448.4|95509.4|95464.4|95493.4|95448.4|16
1733211370000|2024-12-03 07:36:10|95491|95446|95482.5|95437.5|95491|95446|95482.5|95437.5|6
1733211380000|2024-12-03 07:36:20|95491|95446|95489.8|95444.8|95491|95446|95488.5|95443.5|3
1733211390000|2024-12-03 07:36:30|95481.2|95436.2|95489.7|95444.7|95491|95446|95479.4|95434.4|5
1733211400000|2024-12-03 07:36:40|95490.5|95445.5|95492|95447|95498.7|95453.7|95489.8|95444.8|14
1733211410000|2024-12-03 07:36:50|95494.2|95449.2|95498.5|95453.5|95498.8|95453.8|95492|95447|22
1733211420000|2024-12-03 07:37:00|95498.2|95453.2|95519|95474|95519|95474|95496.9|95451.9|23
1733211430000|2024-12-03 07:37:10|95516.3|95471.3|95513.8|95468.8|95528.4|95483.4|95513.8|95468.8|24
1733211440000|2024-12-03 07:37:20|95522.5|95477.5|95476.5|95431.5|95522.5|95477.5|95476.5|95431.5|13
1733211450000|2024-12-03 07:37:30|95472.6|95427.6|95453.7|95408.7|95472.6|95427.6|95430.7|95385.7|17
1733211460000|2024-12-03 07:37:40|95462.6|95417.6|95466|95421|95477.5|95432.5|95456.8|95411.8|18
1733211470000|2024-12-03 07:37:50|95454.5|95409.5|95437|95392|95462.5|95417.5|95437|95392|15
1733211480000|2024-12-03 07:38:00|95436|95391|95436.7|95391.7|95452.6|95407.6|95435.1|95390.1|23
1733211490000|2024-12-03 07:38:10|95438.5|95393.5|95441.5|95396.5|95454.5|95409.5|95438.4|95393.4|16
1733211500000|2024-12-03 07:38:20|95438.2|95393.2|95434.6|95389.6|95438.5|95393.5|95434.6|95389.6|14
1733211510000|2024-12-03 07:38:30|95427.8|95382.8|95416.6|95371.6|95427.8|95382.8|95416.6|95371.6|2
1733211520000|2024-12-03 07:38:40|95415.8|95370.8|95404.5|95359.5|95419.8|95374.8|95404.5|95359.5|7
1733211530000|2024-12-03 07:38:50|95397.5|95352.5|95365.6|95320.6|95401.7|95356.7|95365.6|95320.6|20
1733211540000|2024-12-03 07:39:00|95368.8|95323.8|95360.9|95315.9|95368.8|95323.8|95349.4|95304.4|13
1733211550000|2024-12-03 07:39:10|95356.4|95311.4|95363.9|95318.9|95370.7|95325.7|95356.4|95311.4|9
1733211560000|2024-12-03 07:39:20|95368|95323|95367.2|95322.2|95369.9|95324.9|95367|95322|14
1733211570000|2024-12-03 07:39:30|95369.4|95324.4|95383.1|95338.1|95383.1|95338.1|95367.2|95322.2|21
1733211580000|2024-12-03 07:39:40|95386.1|95341.1|95384.7|95339.7|95403|95358|95378.5|95333.5|28
1733211590000|2024-12-03 07:39:50|95382.1|95337.1|95375|95330|95389.9|95344.9|95375|95330|25
1733211600000|2024-12-03 07:40:00|95372.1|95327.1|95332|95287|95372.1|95327.1|95329.7|95284.7|14
1733211610000|2024-12-03 07:40:10|95346.4|95301.4|95362.8|95317.8|95362.8|95317.8|95346.4|95301.4|24
1733211620000|2024-12-03 07:40:20|95363.2|95318.2|95352.1|95307.1|95363.2|95318.2|95344|95299|25
1733211630000|2024-12-03 07:40:30|95354.5|95309.5|95356.4|95311.4|95356.4|95311.4|95345.2|95300.2|25
1733211640000|2024-12-03 07:40:40|95357.3|95312.3|95360.2|95315.2|95362.5|95317.5|95354.5|95309.5|23
1733211650000|2024-12-03 07:40:50|95380.2|95335.2|95394.7|95349.7|95397.3|95352.3|95380.2|95335.2|14
1733211660000|2024-12-03 07:41:00|95395.4|95350.4|95396.2|95351.2|95398.6|95353.6|95389.2|95344.2|28
1733211670000|2024-12-03 07:41:10|95397|95352|95368.6|95323.6|95398.3|95353.3|95368.6|95323.6|21
1733211680000|2024-12-03 07:41:20|95363.6|95318.6|95374.7|95329.7|95374.7|95329.7|95363.6|95318.6|6
1733211690000|2024-12-03 07:41:30|95375.6|95330.6|95386.6|95341.6|95386.6|95341.6|95375.6|95330.6|20
1733211700000|2024-12-03 07:41:40|95386.5|95341.5|95388.8|95343.8|95389.1|95344.1|95386.5|95341.5|22
1733211710000|2024-12-03 07:41:50|95389.1|95344.1|95387.8|95342.8|95389.1|95344.1|95384.3|95339.3|21
1733211720000|2024-12-03 07:42:00|95388.8|95343.8|95394.4|95349.4|95396.6|95351.6|95388.8|95343.8|6
1733211730000|2024-12-03 07:42:10|95389.8|95344.8|95384.3|95339.3|95392.4|95347.4|95384.3|95339.3|24
1733211740000|2024-12-03 07:42:20|95386.5|95341.5|95390.6|95345.6|95396.6|95351.6|95384.3|95339.3|22
1733211750000|2024-12-03 07:42:30|95388.5|95343.5|95392.4|95347.4|95394.5|95349.5|95386.5|95341.5|21
1733211760000|2024-12-03 07:42:40|95394.5|95349.5|95447.8|95402.8|95447.8|95402.8|95393.4|95348.4|20
1733211770000|2024-12-03 07:42:50|95435.3|95390.3|95432.4|95387.4|95436.3|95391.3|95418.7|95373.7|26
1733211780000|2024-12-03 07:43:00|95430.5|95385.5|95402.8|95357.8|95432.4|95387.4|95402.3|95357.3|14
1733211790000|2024-12-03 07:43:10|95399.2|95354.2|95378.9|95333.9|95399.2|95354.2|95378.9|95333.9|20
1733211800000|2024-12-03 07:43:20|95383.9|95338.9|95383.6|95338.6|95389|95344|95383.6|95338.6|5
1733211810000|2024-12-03 07:43:30|95388.5|95343.5|95398.7|95353.7|95401.2|95356.2|95388.5|95343.5|22
1733211820000|2024-12-03 07:43:40|95397.7|95352.7|95401.2|95356.2|95401.2|95356.2|95397.7|95352.7|6
1733211830000|2024-12-03 07:43:50|95399.9|95354.9|95401.2|95356.2|95401.2|95356.2|95399.9|95354.9|4
1733211840000|2024-12-03 07:44:00|95399.9|95354.9|95391.7|95346.7|95401.2|95356.2|95391.7|95346.7|20
1733211850000|2024-12-03 07:44:10|95398.2|95353.2|95398.7|95353.7|95398.7|95353.7|95391|95346|29
1733211860000|2024-12-03 07:44:20|95398.1|95353.1|95398.2|95353.2|95398.7|95353.7|95397.3|95352.3|18
1733211870000|2024-12-03 07:44:30|95398.7|95353.7|95398.7|95353.7|95398.7|95353.7|95398.1|95353.1|9
1733211880000|2024-12-03 07:44:40|95398.5|95353.5|95398.7|95353.7|95398.7|95353.7|95398.2|95353.2|10
1733211900000|2024-12-03 07:45:00|95398.6|95353.6|95384.1|95339.1|95398.7|95353.7|95376.5|95331.5|11
1733211910000|2024-12-03 07:45:10|95381.2|95336.2|95362.7|95317.7|95381.2|95336.2|95362.7|95317.7|4
1733211920000|2024-12-03 07:45:20|95353|95308|95355.4|95310.4|95360.2|95315.2|95342.1|95297.1|14
1733211930000|2024-12-03 07:45:30|95355.3|95310.3|95355.5|95310.5|95356.6|95311.6|95353.7|95308.7|17
1733211940000|2024-12-03 07:45:40|95360.1|95315.1|95381.9|95336.9|95384.3|95339.3|95359.7|95314.7|17
1733211950000|2024-12-03 07:45:50|95381.3|95336.3|95366.5|95321.5|95381.3|95336.3|95358.7|95313.7|13
1733211960000|2024-12-03 07:46:00|95358.2|95313.2|95331|95286|95358.2|95313.2|95311.9|95266.9|9
1733211970000|2024-12-03 07:46:10|95319.4|95274.4|95318|95273|95319.4|95274.4|95318|95273|2
1733211980000|2024-12-03 07:46:20|95311.9|95266.9|95317.5|95272.5|95321|95276|95309.9|95264.9|9
1733211990000|2024-12-03 07:46:30|95319.5|95274.5|95320.4|95275.4|95322.4|95277.4|95316.5|95271.5|7
1733212000000|2024-12-03 07:46:40|95321.4|95276.4|95328.6|95283.6|95328.6|95283.6|95321.4|95276.4|13
1733212010000|2024-12-03 07:46:50|95332.7|95287.7|95348|95303|95349.8|95304.8|95332.7|95287.7|21
1733212020000|2024-12-03 07:47:00|95349.3|95304.3|95421.5|95376.5|95422.5|95377.5|95349.3|95304.3|27
1733212030000|2024-12-03 07:47:10|95422.5|95377.5|95450.3|95405.3|95461|95416|95421.5|95376.5|28
1733212040000|2024-12-03 07:47:20|95444.4|95399.4|95448.4|95403.4|95450.3|95405.3|95432.6|95387.6|21
1733212050000|2024-12-03 07:47:30|95444.8|95399.8|95498.4|95453.4|95498.4|95453.4|95444.8|95399.8|26
1733212060000|2024-12-03 07:47:40|95503|95458|95503.8|95458.8|95505.1|95460.1|95498.5|95453.5|26
1733212070000|2024-12-03 07:47:50|95500.7|95455.7|95522.4|95477.4|95522.4|95477.4|95498.5|95453.5|17
1733212080000|2024-12-03 07:48:00|95522.5|95477.5|95514.4|95469.4|95522.5|95477.5|95508.5|95463.5|20
1733212090000|2024-12-03 07:48:10|95510.6|95465.6|95503.4|95458.4|95514.4|95469.4|95503.4|95458.4|19
1733212100000|2024-12-03 07:48:20|95502.5|95457.5|95497.4|95452.4|95504.2|95459.2|95497.4|95452.4|5
1733212110000|2024-12-03 07:48:30|95490.1|95445.1|95474.2|95429.2|95490.1|95445.1|95473|95428|11
1733212120000|2024-12-03 07:48:40|95474.8|95429.8|95475.9|95430.9|95475.9|95430.9|95470.5|95425.5|20
1733212130000|2024-12-03 07:48:50|95470.5|95425.5|95489.4|95444.4|95491.6|95446.6|95470.5|95425.5|11
1733212140000|2024-12-03 07:49:00|95492.2|95447.2|95498.4|95453.4|95499.3|95454.3|95492.2|95447.2|19
1733212150000|2024-12-03 07:49:10|95496.8|95451.8|95511.6|95466.6|95511.6|95466.6|95496.8|95451.8|13
1733212160000|2024-12-03 07:49:20|95514|95469|95506.6|95461.6|95514|95469|95506.6|95461.6|6
1733212170000|2024-12-03 07:49:30|95507.5|95462.5|95499.6|95454.6|95507.5|95462.5|95498.4|95453.4|21
1733212180000|2024-12-03 07:49:40|95500.8|95455.8|95499.6|95454.6|95500.8|95455.8|95499.6|95454.6|23
1733212190000|2024-12-03 07:49:50|95500.5|95455.5|95497.3|95452.3|95500.8|95455.8|95496.6|95451.6|22
1733212200000|2024-12-03 07:50:00|95478.5|95433.5|95475.8|95430.8|95478.5|95433.5|95475.8|95430.8|2
1733212210000|2024-12-03 07:50:10|95478.5|95433.5|95478.5|95433.5|95478.5|95433.5|95478.5|95433.5|1
1733212220000|2024-12-03 07:50:20|95487|95442|95486.5|95441.5|95487|95442|95486.5|95441.5|2
1733212230000|2024-12-03 07:50:30|95489.3|95444.3|95502.5|95457.5|95502.5|95457.5|95489.3|95444.3|6
1733212240000|2024-12-03 07:50:40|95504.5|95459.5|95497.3|95452.3|95504.5|95459.5|95497.1|95452.1|22
1733212250000|2024-12-03 07:50:50|95497.1|95452.1|95470.5|95425.5|95497.3|95452.3|95470.5|95425.5|16
1733212260000|2024-12-03 07:51:00|95467|95422|95460.7|95415.7|95467|95422|95460.7|95415.7|3
1733212270000|2024-12-03 07:51:10|95466|95421|95460.9|95415.9|95487|95442|95460|95415|7
1733212280000|2024-12-03 07:51:20|95457.9|95412.9|95446|95401|95457.9|95412.9|95446|95401|8
1733212290000|2024-12-03 07:51:30|95442.7|95397.7|95448.8|95403.8|95448.8|95403.8|95435.2|95390.2|6
1733212300000|2024-12-03 07:51:40|95455|95410|95457.3|95412.3|95457.6|95412.6|95455|95410|12
1733212310000|2024-12-03 07:51:50|95457.1|95412.1|95430.9|95385.9|95462.4|95417.4|95430.9|95385.9|13
1733212320000|2024-12-03 07:52:00|95432.9|95387.9|95434.5|95389.5|95434.5|95389.5|95432.9|95387.9|2
1733212330000|2024-12-03 07:52:10|95430.8|95385.8|95418.4|95373.4|95430.8|95385.8|95418.4|95373.4|2
1733212340000|2024-12-03 07:52:20|95416|95371|95418.5|95373.5|95418.5|95373.5|95416|95371|3
1733212350000|2024-12-03 07:52:30|95419.5|95374.5|95446.1|95401.1|95446.1|95401.1|95419.5|95374.5|11
1733212360000|2024-12-03 07:52:40|95452.9|95407.9|95466.3|95421.3|95467.6|95422.6|95452.9|95407.9|19
1733212370000|2024-12-03 07:52:50|95467.6|95422.6|95466.3|95421.3|95467.6|95422.6|95466.3|95421.3|20
1733212380000|2024-12-03 07:53:00|95467.6|95422.6|95471|95426|95477.7|95432.7|95466.3|95421.3|23
1733212390000|2024-12-03 07:53:10|95471.3|95426.3|95467.6|95422.6|95471.3|95426.3|95467.6|95422.6|20
1733212400000|2024-12-03 07:53:20|95468.6|95423.6|95470.1|95425.1|95470.4|95425.4|95467.6|95422.6|20
1733212410000|2024-12-03 07:53:30|95470.4|95425.4|95467.6|95422.6|95470.4|95425.4|95467.6|95422.6|22
1733212420000|2024-12-03 07:53:40|95468.6|95423.6|95467.6|95422.6|95469.4|95424.4|95460.3|95415.3|18
1733212430000|2024-12-03 07:53:50|95460.3|95415.3|95470.5|95425.5|95470.5|95425.5|95460.3|95415.3|21
1733212440000|2024-12-03 07:54:00|95474.3|95429.3|95475.3|95430.3|95478.5|95433.5|95473.2|95428.2|14
1733212450000|2024-12-03 07:54:10|95472.9|95427.9|95467.6|95422.6|95472.9|95427.9|95464.3|95419.3|9
1733212460000|2024-12-03 07:54:20|95462.6|95417.6|95488.3|95443.3|95488.3|95443.3|95462.6|95417.6|21
1733212470000|2024-12-03 07:54:30|95488|95443|95475.8|95430.8|95488|95443|95475.8|95430.8|16
1733212480000|2024-12-03 07:54:40|95479.5|95434.5|95464.3|95419.3|95479.5|95434.5|95461.4|95416.4|17
1733212490000|2024-12-03 07:54:50|95460.5|95415.5|95498.5|95453.5|95498.5|95453.5|95454.4|95409.4|22
1733212500000|2024-12-03 07:55:00|95496.2|95451.2|95502.6|95457.6|95506.5|95461.5|95494.2|95449.2|22
1733212510000|2024-12-03 07:55:10|95504.5|95459.5|95476|95431|95507.9|95462.9|95470.6|95425.6|23
1733212520000|2024-12-03 07:55:20|95478.1|95433.1|95490.7|95445.7|95497.3|95452.3|95476|95431|24
1733212530000|2024-12-03 07:55:30|95489.2|95444.2|95509.4|95464.4|95509.4|95464.4|95486.2|95441.2|24
1733212540000|2024-12-03 07:55:40|95499.9|95454.9|95514.6|95469.6|95520.4|95475.4|95499.9|95454.9|21
1733212550000|2024-12-03 07:55:50|95520.4|95475.4|95505.4|95460.4|95520.4|95475.4|95505.4|95460.4|23
1733212560000|2024-12-03 07:56:00|95507.2|95462.2|95514.6|95469.6|95514.9|95469.9|95498.6|95453.6|26
1733212570000|2024-12-03 07:56:10|95509|95464|95522.5|95477.5|95522.5|95477.5|95509|95464|20
1733212580000|2024-12-03 07:56:20|95527.7|95482.7|95528.3|95483.3|95528.9|95483.9|95527.7|95482.7|20
1733212590000|2024-12-03 07:56:30|95527.7|95482.7|95529|95484|95529|95484|95527.6|95482.6|22
1733212600000|2024-12-03 07:56:40|95532.9|95487.9|95548.2|95503.2|95548.2|95503.2|95532.9|95487.9|26
1733212610000|2024-12-03 07:56:50|95546.5|95501.5|95542.5|95497.5|95548.2|95503.2|95530.6|95485.6|24
1733212620000|2024-12-03 07:57:00|95530.6|95485.6|95538.5|95493.5|95542.5|95497.5|95530.6|95485.6|23
1733212630000|2024-12-03 07:57:10|95542.5|95497.5|95535.5|95490.5|95542.5|95497.5|95527.1|95482.1|22
1733212640000|2024-12-03 07:57:20|95530.5|95485.5|95539|95494|95539|95494|95526.6|95481.6|23
1733212650000|2024-12-03 07:57:30|95536.1|95491.1|95547.8|95502.8|95547.8|95502.8|95536.1|95491.1|18
1733212660000|2024-12-03 07:57:40|95548|95503|95582.8|95537.8|95582.8|95537.8|95548|95503|14
1733212670000|2024-12-03 07:57:50|95586.4|95541.4|95598.4|95553.4|95598.4|95553.4|95586.4|95541.4|27
1733212680000|2024-12-03 07:58:00|95595.4|95550.4|95590.5|95545.5|95598.4|95553.4|95585.8|95540.8|26
1733212690000|2024-12-03 07:58:10|95598.4|95553.4|95595.9|95550.9|95598.4|95553.4|95590.5|95545.5|22
1733212700000|2024-12-03 07:58:20|95599.7|95554.7|95602.4|95557.4|95603.1|95558.1|95598.4|95553.4|22
1733212710000|2024-12-03 07:58:30|95601.7|95556.7|95634.5|95589.5|95639.5|95594.5|95601.7|95556.7|19
1733212720000|2024-12-03 07:58:40|95636.2|95591.2|95642.9|95597.9|95642.9|95597.9|95636.2|95591.2|19
1733212730000|2024-12-03 07:58:50|95641.4|95596.4|95641|95596|95641.9|95596.9|95641|95596|12
1733212740000|2024-12-03 07:59:00|95638|95593|95638.9|95593.9|95642.8|95597.8|95638|95593|23
1733212750000|2024-12-03 07:59:10|95642.8|95597.8|95638|95593|95642.8|95597.8|95638|95593|20
1733212760000|2024-12-03 07:59:20|95638.9|95593.9|95608.6|95563.6|95642.8|95597.8|95607.7|95562.7|23
1733212770000|2024-12-03 07:59:30|95607.8|95562.8|95608.6|95563.6|95608.6|95563.6|95604.3|95559.3|21
1733212780000|2024-12-03 07:59:40|95606.5|95561.5|95608.6|95563.6|95608.6|95563.6|95590.5|95545.5|18
1733212790000|2024-12-03 07:59:50|95605.8|95560.8|95582.1|95537.1|95608.6|95563.6|95582.1|95537.1|6
1733212800000|2024-12-03 08:00:00|95562.5|95517.5|95564.5|95519.5|95564.5|95519.5|95562.5|95517.5|2
1733212810000|2024-12-03 08:00:10|95571.6|95526.6|95571|95526|95571.6|95526.6|95571|95526|2
1733212820000|2024-12-03 08:00:20|95570.5|95525.5|95571.9|95526.9|95573.8|95528.8|95570.5|95525.5|18
1733212830000|2024-12-03 08:00:30|95571.2|95526.2|95568.8|95523.8|95580.1|95535.1|95559.7|95514.7|20
1733212840000|2024-12-03 08:00:40|95546.5|95501.5|95539.6|95494.6|95546.5|95501.5|95539.6|95494.6|3
1733212850000|2024-12-03 08:00:50|95536.7|95491.7|95536.2|95491.2|95545.3|95500.3|95534.3|95489.3|12
1733212860000|2024-12-03 08:01:00|95542.5|95497.5|95546.4|95501.4|95546.4|95501.4|95542.5|95497.5|18
1733212870000|2024-12-03 08:01:10|95541.5|95496.5|95549.5|95504.5|95550.5|95505.5|95539.8|95494.8|14
1733212880000|2024-12-03 08:01:20|95549.9|95504.9|95549.5|95504.5|95550.5|95505.5|95549.5|95504.5|20
1733212890000|2024-12-03 08:01:30|95549.9|95504.9|95555.9|95510.9|95572.4|95527.4|95549.5|95504.5|18
1733212900000|2024-12-03 08:01:40|95553.4|95508.4|95544.8|95499.8|95555.9|95510.9|95544.3|95499.3|23
1733212910000|2024-12-03 08:01:50|95545.6|95500.6|95554|95509|95555.9|95510.9|95544.8|95499.8|20
1733212920000|2024-12-03 08:02:00|95555.9|95510.9|95570.5|95525.5|95572|95527|95548|95503|23
1733212930000|2024-12-03 08:02:10|95571.4|95526.4|95565.1|95520.1|95575.6|95530.6|95560.2|95515.2|10
1733212940000|2024-12-03 08:02:20|95569.7|95524.7|95558.5|95513.5|95569.7|95524.7|95553|95508|8
1733212950000|2024-12-03 08:02:30|95556.1|95511.1|95548|95503|95556.1|95511.1|95547.3|95502.3|21
1733212960000|2024-12-03 08:02:40|95547.8|95502.8|95547.3|95502.3|95552.1|95507.1|95546.4|95501.4|22
1733212970000|2024-12-03 08:02:50|95548|95503|95548.1|95503.1|95548.1|95503.1|95546.4|95501.4|10
1733212980000|2024-12-03 08:03:00|95548|95503|95558.8|95513.8|95560.4|95515.4|95548|95503|24
1733212990000|2024-12-03 08:03:10|95556.2|95511.2|95546.6|95501.6|95558.8|95513.8|95546.6|95501.6|22
1733213000000|2024-12-03 08:03:20|95550.5|95505.5|95539.8|95494.8|95550.5|95505.5|95532.3|95487.3|16
1733213010000|2024-12-03 08:03:30|95531.1|95486.1|95519.6|95474.6|95531.1|95486.1|95519.6|95474.6|2
1733213020000|2024-12-03 08:03:40|95518.3|95473.3|95516.9|95471.9|95518.3|95473.3|95516.3|95471.3|3
1733213030000|2024-12-03 08:03:50|95530.3|95485.3|95521.6|95476.6|95530.3|95485.3|95521.6|95476.6|3
1733213040000|2024-12-03 08:04:00|95523.7|95478.7|95505.3|95460.3|95534.7|95489.7|95505.3|95460.3|13
1733213050000|2024-12-03 08:04:10|95504.6|95459.6|95504.6|95459.6|95504.6|95459.6|95504.6|95459.6|1
1733213060000|2024-12-03 08:04:20|95504.5|95459.5|95505|95460|95505|95460|95498.6|95453.6|5
1733213070000|2024-12-03 08:04:30|95503.5|95458.5|95515.9|95470.9|95515.9|95470.9|95503.5|95458.5|5
1733213080000|2024-12-03 08:04:40|95516.1|95471.1|95524.8|95479.8|95524.9|95479.9|95516.1|95471.1|14
1733213090000|2024-12-03 08:04:50|95524.5|95479.5|95510|95465|95524.8|95479.8|95506.6|95461.6|7
1733213100000|2024-12-03 08:05:00|95517|95472|95523.2|95478.2|95524|95479|95514.2|95469.2|19
1733213110000|2024-12-03 08:05:10|95523.8|95478.8|95514.5|95469.5|95550.5|95505.5|95514.5|95469.5|21
1733213120000|2024-12-03 08:05:20|95524|95479|95522.1|95477.1|95524|95479|95515.3|95470.3|8
1733213130000|2024-12-03 08:05:30|95521.7|95476.7|95519.9|95474.9|95521.7|95476.7|95519.9|95474.9|13
1733213140000|2024-12-03 08:05:40|95522|95477|95535.6|95490.6|95538.5|95493.5|95521.9|95476.9|15
1733213150000|2024-12-03 08:05:50|95531.9|95486.9|95534.5|95489.5|95538.5|95493.5|95530.7|95485.7|24
1733213160000|2024-12-03 08:06:00|95535.5|95490.5|95555.2|95510.2|95566.5|95521.5|95534.5|95489.5|9
1733213170000|2024-12-03 08:06:10|95566.5|95521.5|95569.8|95524.8|95570.5|95525.5|95555.2|95510.2|28
1733213180000|2024-12-03 08:06:20|95570.5|95525.5|95569.2|95524.2|95573.8|95528.8|95569.2|95524.2|24
1733213190000|2024-12-03 08:06:30|95571.1|95526.1|95578.5|95533.5|95578.5|95533.5|95569.2|95524.2|15
1733213200000|2024-12-03 08:06:40|95579.4|95534.4|95592.2|95547.2|95593.9|95548.9|95579.4|95534.4|12
1733213210000|2024-12-03 08:06:50|95593.9|95548.9|95591.9|95546.9|95593.9|95548.9|95590.5|95545.5|23
1733213220000|2024-12-03 08:07:00|95590.5|95545.5|95598.8|95553.8|95598.8|95553.8|95590.5|95545.5|16
1733213230000|2024-12-03 08:07:10|95598.5|95553.5|95612.5|95567.5|95614.5|95569.5|95598.5|95553.5|23
1733213240000|2024-12-03 08:07:20|95614.5|95569.5|95635.2|95590.2|95635.9|95590.9|95614.5|95569.5|25
1733213250000|2024-12-03 08:07:30|95634.5|95589.5|95635.9|95590.9|95635.9|95590.9|95630.5|95585.5|25
1733213260000|2024-12-03 08:07:40|95630.5|95585.5|95629.5|95584.5|95630.5|95585.5|95617.3|95572.3|25
1733213280000|2024-12-03 08:08:00|95629.7|95584.7|95629.5|95584.5|95630|95585|95629.5|95584.5|16
1733213290000|2024-12-03 08:08:10|95629.7|95584.7|95638.4|95593.4|95638.4|95593.4|95625.4|95580.4|13
1733213300000|2024-12-03 08:08:20|95637.8|95592.8|95639.7|95594.7|95642.5|95597.5|95637.8|95592.8|16
1733213310000|2024-12-03 08:08:30|95648.7|95603.7|95655.3|95610.3|95655.4|95610.4|95647.7|95602.7|20
1733213320000|2024-12-03 08:08:40|95655.4|95610.4|95656.3|95611.3|95671.5|95626.5|95655.4|95610.4|22
1733213330000|2024-12-03 08:08:50|95656.4|95611.4|95665.9|95620.9|95666.3|95621.3|95655.6|95610.6|17
1733213340000|2024-12-03 08:09:00|95666.3|95621.3|95665.9|95620.9|95666.3|95621.3|95665.5|95620.5|20
1733213350000|2024-12-03 08:09:10|95665.5|95620.5|95671.1|95626.1|95675.7|95630.7|95665.5|95620.5|21
1733213360000|2024-12-03 08:09:20|95675.7|95630.7|95672.4|95627.4|95675.7|95630.7|95667.1|95622.1|23
1733213370000|2024-12-03 08:09:30|95674.4|95629.4|95671.1|95626.1|95674.4|95629.4|95665.3|95620.3|21
1733213380000|2024-12-03 08:09:40|95669.9|95624.9|95675.9|95630.9|95685.4|95640.4|95666.5|95621.5|25
1733213390000|2024-12-03 08:09:50|95677.3|95632.3|95660.8|95615.8|95678.5|95633.5|95660.8|95615.8|22
1733213400000|2024-12-03 08:10:00|95662.6|95617.6|95662.6|95617.6|95662.6|95617.6|95658.5|95613.5|9
1733213410000|2024-12-03 08:10:10|95658.2|95613.2|95657.1|95612.1|95662.6|95617.6|95657.1|95612.1|8
1733213420000|2024-12-03 08:10:20|95662.6|95617.6|95662.6|95617.6|95662.6|95617.6|95651.7|95606.7|18
1733213430000|2024-12-03 08:10:30|95651.7|95606.7|95651.7|95606.7|95657.1|95612.1|95651.7|95606.7|10
1733213440000|2024-12-03 08:10:40|95650.5|95605.5|95646.5|95601.5|95654|95609|95641.8|95596.8|12
1733213450000|2024-12-03 08:10:50|95651.5|95606.5|95640.9|95595.9|95651.5|95606.5|95639.9|95594.9|18
1733213460000|2024-12-03 08:11:00|95641.2|95596.2|95651|95606|95651.7|95606.7|95640.9|95595.9|22
1733213470000|2024-12-03 08:11:10|95649.1|95604.1|95652.3|95607.3|95654.5|95609.5|95649.1|95604.1|24
1733213480000|2024-12-03 08:11:20|95650.9|95605.9|95647.8|95602.8|95653.2|95608.2|95647.7|95602.7|23
1733213490000|2024-12-03 08:11:30|95647.7|95602.7|95656.4|95611.4|95656.5|95611.5|95647.7|95602.7|22
1733213500000|2024-12-03 08:11:40|95656.5|95611.5|95655.5|95610.5|95656.5|95611.5|95654.4|95609.4|23
1733213510000|2024-12-03 08:11:50|95654.4|95609.4|95623.7|95578.7|95656.4|95611.4|95623.7|95578.7|20
1733213520000|2024-12-03 08:12:00|95624.6|95579.6|95630|95585|95630|95585|95624.6|95579.6|4
1733213530000|2024-12-03 08:12:10|95642.6|95597.6|95642.2|95597.2|95642.6|95597.6|95637.6|95592.6|14
1733213540000|2024-12-03 08:12:20|95642.5|95597.5|95630.5|95585.5|95642.5|95597.5|95630.5|95585.5|17
1733213550000|2024-12-03 08:12:30|95633.6|95588.6|95626.5|95581.5|95638.6|95593.6|95626.5|95581.5|24
1733213560000|2024-12-03 08:12:40|95630.1|95585.1|95622.5|95577.5|95630.1|95585.1|95618.7|95573.7|22
1733213570000|2024-12-03 08:12:50|95618.7|95573.7|95595.1|95550.1|95618.7|95573.7|95595.1|95550.1|25
1733213580000|2024-12-03 08:13:00|95596|95551|95574.5|95529.5|95596|95551|95574.5|95529.5|14
1733213590000|2024-12-03 08:13:10|95581|95536|95574.5|95529.5|95581|95536|95574.5|95529.5|3
1733213600000|2024-12-03 08:13:20|95578.6|95533.6|95586.5|95541.5|95586.5|95541.5|95576.3|95531.3|16
1733213610000|2024-12-03 08:13:30|95588.5|95543.5|95587.2|95542.2|95591.1|95546.1|95584.5|95539.5|19
1733213620000|2024-12-03 08:13:40|95584.5|95539.5|95588.4|95543.4|95590.4|95545.4|95584.5|95539.5|22
1733213630000|2024-12-03 08:13:50|95590.4|95545.4|95589.5|95544.5|95590.4|95545.4|95588.4|95543.4|19
1733213640000|2024-12-03 08:14:00|95590.4|95545.4|95584.4|95539.4|95590.4|95545.4|95584.4|95539.4|5
1733213650000|2024-12-03 08:14:10|95584.5|95539.5|95584.5|95539.5|95584.5|95539.5|95584.4|95539.4|5
1733213660000|2024-12-03 08:14:20|95584.4|95539.4|95584.5|95539.5|95584.5|95539.5|95584.4|95539.4|4
1733213670000|2024-12-03 08:14:30|95592.9|95547.9|95589.8|95544.8|95597.1|95552.1|95589.2|95544.2|15
1733213680000|2024-12-03 08:14:40|95587.5|95542.5|95584|95539|95587.5|95542.5|95580.9|95535.9|21
1733213690000|2024-12-03 08:14:50|95584.5|95539.5|95583|95538|95584.5|95539.5|95582.8|95537.8|19
1733213700000|2024-12-03 08:15:00|95584.5|95539.5|95602.5|95557.5|95602.5|95557.5|95581.1|95536.1|24
1733213710000|2024-12-03 08:15:10|95601.4|95556.4|95600.2|95555.2|95602.5|95557.5|95595.9|95550.9|21
1733213720000|2024-12-03 08:15:20|95602.1|95557.1|95602.5|95557.5|95602.5|95557.5|95600.2|95555.2|11
1733213730000|2024-12-03 08:15:30|95602.3|95557.3|95601.4|95556.4|95602.5|95557.5|95601.4|95556.4|7
1733213740000|2024-12-03 08:15:40|95602.5|95557.5|95601.3|95556.3|95602.5|95557.5|95600.2|95555.2|19
1733213750000|2024-12-03 08:15:50|95602.5|95557.5|95617.9|95572.9|95618.4|95573.4|95601.3|95556.3|22
1733213760000|2024-12-03 08:16:00|95617.4|95572.4|95615|95570|95618.4|95573.4|95609.3|95564.3|20
1733213770000|2024-12-03 08:16:10|95618.4|95573.4|95598.4|95553.4|95618.4|95573.4|95598.4|95553.4|23
1733213780000|2024-12-03 08:16:20|95602.5|95557.5|95576.9|95531.9|95602.5|95557.5|95572.8|95527.8|20
1733213790000|2024-12-03 08:16:30|95579.6|95534.6|95534.5|95489.5|95579.6|95534.6|95534.5|95489.5|14
1733213800000|2024-12-03 08:16:40|95526.9|95481.9|95495.9|95450.9|95537|95492|95495.9|95450.9|5
1733213810000|2024-12-03 08:16:50|95497.5|95452.5|95537.4|95492.4|95542.5|95497.5|95497.5|95452.5|22
1733213820000|2024-12-03 08:17:00|95532.9|95487.9|95541.4|95496.4|95542.1|95497.1|95526|95481|21
1733213830000|2024-12-03 08:17:10|95546.5|95501.5|95535|95490|95555.7|95510.7|95535|95490|15
1733213840000|2024-12-03 08:17:20|95544.7|95499.7|95555.7|95510.7|95555.7|95510.7|95541.4|95496.4|12
1733213850000|2024-12-03 08:17:30|95554.4|95509.4|95565.4|95520.4|95565.4|95520.4|95552.8|95507.8|20
1733213860000|2024-12-03 08:17:40|95564.3|95519.3|95571.9|95526.9|95588.9|95543.9|95564.3|95519.3|23
1733213870000|2024-12-03 08:17:50|95567.3|95522.3|95562.2|95517.2|95567.3|95522.3|95562.2|95517.2|8
1733213880000|2024-12-03 08:18:00|95559.8|95514.8|95559.8|95514.8|95559.8|95514.8|95559.8|95514.8|1
1733213890000|2024-12-03 08:18:10|95557.5|95512.5|95561.7|95516.7|95561.7|95516.7|95557.5|95512.5|5
1733213900000|2024-12-03 08:18:20|95559.8|95514.8|95557.5|95512.5|95562.2|95517.2|95557.1|95512.1|20
1733213910000|2024-12-03 08:18:30|95556.4|95511.4|95530.6|95485.6|95557.5|95512.5|95530.6|95485.6|11
1733213920000|2024-12-03 08:18:40|95519.2|95474.2|95526.6|95481.6|95526.6|95481.6|95519.2|95474.2|6
1733213940000|2024-12-03 08:19:00|95525.1|95480.1|95521.5|95476.5|95525.1|95480.1|95519.2|95474.2|16
1733213950000|2024-12-03 08:19:10|95522.6|95477.6|95509.2|95464.2|95522.6|95477.6|95509.2|95464.2|2
1733213970000|2024-12-03 08:19:30|95504.7|95459.7|95504.7|95459.7|95504.7|95459.7|95504.7|95459.7|1
1733213980000|2024-12-03 08:19:40|95503.3|95458.3|95495.9|95450.9|95503.3|95458.3|95495.9|95450.9|2
1733214010000|2024-12-03 08:20:10|95500.9|95455.9|95512.4|95467.4|95522.6|95477.6|95500.9|95455.9|16
1733214020000|2024-12-03 08:20:20|95522.6|95477.6|95522.6|95477.6|95522.6|95477.6|95502.2|95457.2|11
1733214030000|2024-12-03 08:20:30|95512.5|95467.5|95522.6|95477.6|95522.6|95477.6|95502.4|95457.4|4
1733214050000|2024-12-03 08:20:50|95519.6|95474.6|95522.6|95477.6|95522.6|95477.6|95512.5|95467.5|6
1733214060000|2024-12-03 08:21:00|95512.5|95467.5|95502.3|95457.3|95522.6|95477.6|95502.3|95457.3|14
1733214070000|2024-12-03 08:21:10|95504.5|95459.5|95502.4|95457.4|95504.8|95459.8|95493.3|95448.3|7
1733214080000|2024-12-03 08:21:20|95510|95465|95530.4|95485.4|95530.4|95485.4|95510|95465|11
1733214090000|2024-12-03 08:21:30|95530|95485|95521.9|95476.9|95530|95485|95517.3|95472.3|21
1733214100000|2024-12-03 08:21:40|95522.6|95477.6|95525.3|95480.3|95525.3|95480.3|95521.9|95476.9|23
1733214110000|2024-12-03 08:21:50|95524.9|95479.9|95522.2|95477.2|95527.6|95482.6|95522.2|95477.2|13
1733214120000|2024-12-03 08:22:00|95522.6|95477.6|95542.5|95497.5|95543.9|95498.9|95520.3|95475.3|17
1733214130000|2024-12-03 08:22:10|95543.9|95498.9|95557.1|95512.1|95558.4|95513.4|95543.6|95498.6|23
1733214140000|2024-12-03 08:22:20|95555.8|95510.8|95522|95477|95558.4|95513.4|95522|95477|25
1733214150000|2024-12-03 08:22:30|95522.6|95477.6|95522.6|95477.6|95522.6|95477.6|95506.9|95461.9|16
1733214160000|2024-12-03 08:22:40|95521.3|95476.3|95519.4|95474.4|95522.6|95477.6|95517.5|95472.5|19
1733214170000|2024-12-03 08:22:50|95522.6|95477.6|95522.6|95477.6|95522.6|95477.6|95520.2|95475.2|19
1733214180000|2024-12-03 08:23:00|95522|95477|95530|95485|95533.4|95488.4|95522|95477|24
1733214190000|2024-12-03 08:23:10|95533.4|95488.4|95530.4|95485.4|95545.8|95500.8|95530.4|95485.4|23
1733214200000|2024-12-03 08:23:20|95528.9|95483.9|95512.6|95467.6|95530.4|95485.4|95512.6|95467.6|24
1733214210000|2024-12-03 08:23:30|95522.6|95477.6|95519.8|95474.8|95522.6|95477.6|95512.6|95467.6|13
1733214220000|2024-12-03 08:23:40|95522.6|95477.6|95521|95476|95522.6|95477.6|95514.6|95469.6|23
1733214230000|2024-12-03 08:23:50|95522.6|95477.6|95511.4|95466.4|95522.6|95477.6|95511.4|95466.4|21
1733214240000|2024-12-03 08:24:00|95510.6|95465.6|95524.6|95479.6|95524.6|95479.6|95510.5|95465.5|13
1733214250000|2024-12-03 08:24:10|95525.2|95480.2|95532.4|95487.4|95547.4|95502.4|95525.2|95480.2|26
1733214260000|2024-12-03 08:24:20|95518.6|95473.6|95498.7|95453.7|95522.5|95477.5|95498.7|95453.7|16
1733214270000|2024-12-03 08:24:30|95482.7|95437.7|95487.6|95442.6|95487.6|95442.6|95482.7|95437.7|3
1733214280000|2024-12-03 08:24:40|95494|95449|95520.4|95475.4|95522.5|95477.5|95494|95449|25
1733214290000|2024-12-03 08:24:50|95518.5|95473.5|95504.7|95459.7|95520.4|95475.4|95497|95452|19
1733214300000|2024-12-03 08:25:00|95501.7|95456.7|95510.6|95465.6|95510.6|95465.6|95501.7|95456.7|27
1733214310000|2024-12-03 08:25:10|95509.5|95464.5|95486.6|95441.6|95510.6|95465.6|95486.6|95441.6|15
1733214320000|2024-12-03 08:25:20|95482.7|95437.7|95510.6|95465.6|95510.6|95465.6|95482.7|95437.7|10
1733214330000|2024-12-03 08:25:30|95510.5|95465.5|95509|95464|95510.6|95465.6|95506.5|95461.5|18
1733214340000|2024-12-03 08:25:40|95510.6|95465.6|95511.8|95466.8|95514.3|95469.3|95509|95464|18
1733214350000|2024-12-03 08:25:50|95512.9|95467.9|95514.5|95469.5|95514.5|95469.5|95511.8|95466.8|12
1733214360000|2024-12-03 08:26:00|95513.7|95468.7|95498.5|95453.5|95514.5|95469.5|95498.5|95453.5|13
1733214370000|2024-12-03 08:26:10|95511.8|95466.8|95508.9|95463.9|95519.8|95474.8|95504.2|95459.2|26
1733214380000|2024-12-03 08:26:20|95511.8|95466.8|95514.5|95469.5|95518.4|95473.4|95508.9|95463.9|25
1733214390000|2024-12-03 08:26:30|95518.4|95473.4|95514.5|95469.5|95518.4|95473.4|95513.7|95468.7|13
1733214400000|2024-12-03 08:26:40|95513.7|95468.7|95514.5|95469.5|95518.2|95473.2|95513.7|95468.7|3
1733214410000|2024-12-03 08:26:50|95515|95470|95514.5|95469.5|95517.5|95472.5|95507.5|95462.5|15
1733214420000|2024-12-03 08:27:00|95522.5|95477.5|95522.5|95477.5|95524.5|95479.5|95522.5|95477.5|3
1733214430000|2024-12-03 08:27:10|95525|95480|95537.9|95492.9|95537.9|95492.9|95525|95480|16
1733214440000|2024-12-03 08:27:20|95537.1|95492.1|95530.4|95485.4|95537.9|95492.9|95530.4|95485.4|19
1733214450000|2024-12-03 08:27:30|95534.5|95489.5|95534.5|95489.5|95534.5|95489.5|95534.5|95489.5|1
1733214460000|2024-12-03 08:27:40|95537.7|95492.7|95562.3|95517.3|95562.5|95517.5|95537.7|95492.7|22
1733214470000|2024-12-03 08:27:50|95562.5|95517.5|95546.5|95501.5|95562.5|95517.5|95538.6|95493.6|18
1733214480000|2024-12-03 08:28:00|95560.5|95515.5|95528.8|95483.8|95564.5|95519.5|95515.2|95470.2|25
1733214490000|2024-12-03 08:28:10|95527.1|95482.1|95527.1|95482.1|95528.8|95483.8|95527.1|95482.1|11
1733214500000|2024-12-03 08:28:20|95532|95487|95517.1|95472.1|95541.7|95496.7|95517.1|95472.1|19
1733214510000|2024-12-03 08:28:30|95517.5|95472.5|95517.5|95472.5|95517.5|95472.5|95517.1|95472.1|17
1733214520000|2024-12-03 08:28:40|95518.1|95473.1|95522.4|95477.4|95526.5|95481.5|95512.9|95467.9|26
1733214530000|2024-12-03 08:28:50|95522.5|95477.5|95522.4|95477.4|95524.5|95479.5|95520.4|95475.4|11
1733214540000|2024-12-03 08:29:00|95522|95477|95521.9|95476.9|95522.4|95477.4|95520.4|95475.4|23
1733214550000|2024-12-03 08:29:10|95522|95477|95521.9|95476.9|95524.3|95479.3|95521.5|95476.5|20
1733214560000|2024-12-03 08:29:20|95521.5|95476.5|95522.4|95477.4|95522.4|95477.4|95521.5|95476.5|17
1733214570000|2024-12-03 08:29:30|95521.5|95476.5|95521.9|95476.9|95522.4|95477.4|95521.5|95476.5|21
1733214580000|2024-12-03 08:29:40|95521.5|95476.5|95521.9|95476.9|95522.4|95477.4|95521.5|95476.5|20
1733214590000|2024-12-03 08:29:50|95521.5|95476.5|95512.9|95467.9|95521.9|95476.9|95512.9|95467.9|22
1733214600000|2024-12-03 08:30:00|95516.5|95471.5|95501.6|95456.6|95521.5|95476.5|95501.6|95456.6|5
1733214610000|2024-12-03 08:30:10|95511.5|95466.5|95517|95472|95517|95472|95511.5|95466.5|10
1733214620000|2024-12-03 08:30:20|95513.4|95468.4|95496|95451|95513.4|95468.4|95496|95451|3
1733214630000|2024-12-03 08:30:30|95498.4|95453.4|95488|95443|95498.4|95453.4|95485|95440|5
1733214640000|2024-12-03 08:30:40|95488.5|95443.5|95509.4|95464.4|95512.5|95467.5|95488|95443|18
1733214650000|2024-12-03 08:30:50|95512.5|95467.5|95505.9|95460.9|95512.5|95467.5|95505.9|95460.9|22
1733214660000|2024-12-03 08:31:00|95505|95460|95502.2|95457.2|95505.6|95460.6|95494.5|95449.5|27
1733214670000|2024-12-03 08:31:10|95503.6|95458.6|95508|95463|95514.5|95469.5|95503.6|95458.6|22
1733214680000|2024-12-03 08:31:20|95507.2|95462.2|95498.6|95453.6|95514.5|95469.5|95498.5|95453.5|21
1733214690000|2024-12-03 08:31:30|95492.1|95447.1|95458.8|95413.8|95492.1|95447.1|95458.8|95413.8|19
1733214700000|2024-12-03 08:31:40|95451.8|95406.8|95443.6|95398.6|95451.8|95406.8|95443.6|95398.6|3
1733214710000|2024-12-03 08:31:50|95444.8|95399.8|95442.5|95397.5|95444.8|95399.8|95442.5|95397.5|6
1733214720000|2024-12-03 08:32:00|95440.1|95395.1|95454.3|95409.3|95454.3|95409.3|95440.1|95395.1|19
1733214730000|2024-12-03 08:32:10|95454.2|95409.2|95464.5|95419.5|95469.6|95424.6|95454.2|95409.2|22
1733214740000|2024-12-03 08:32:20|95465.5|95420.5|95478.5|95433.5|95478.5|95433.5|95458.4|95413.4|13
1733214750000|2024-12-03 08:32:30|95482.5|95437.5|95542.1|95497.1|95542.1|95497.1|95482.5|95437.5|17
1733214760000|2024-12-03 08:32:40|95549.7|95504.7|95571.2|95526.2|95571.2|95526.2|95549.7|95504.7|8
1733214770000|2024-12-03 08:32:50|95570.5|95525.5|95570.5|95525.5|95570.5|95525.5|95570.5|95525.5|1
1733214780000|2024-12-03 08:33:00|95566.6|95521.6|95541.8|95496.8|95568.5|95523.5|95541.8|95496.8|21
1733214790000|2024-12-03 08:33:10|95530.6|95485.6|95522.5|95477.5|95532.2|95487.2|95518.2|95473.2|13
1733214800000|2024-12-03 08:33:20|95522.2|95477.2|95458.6|95413.6|95522.5|95477.5|95458.6|95413.6|19
1733214810000|2024-12-03 08:33:30|95462.5|95417.5|95459.6|95414.6|95462.5|95417.5|95456.6|95411.6|27
1733214820000|2024-12-03 08:33:40|95462|95417|95488.8|95443.8|95488.8|95443.8|95459.6|95414.6|20
1733214830000|2024-12-03 08:33:50|95487.4|95442.4|95518.6|95473.6|95518.6|95473.6|95487.4|95442.4|15
1733214840000|2024-12-03 08:34:00|95518.5|95473.5|95510.9|95465.9|95527.3|95482.3|95510.9|95465.9|25
1733214850000|2024-12-03 08:34:10|95508.9|95463.9|95498.5|95453.5|95510.9|95465.9|95495.8|95450.8|23
1733214860000|2024-12-03 08:34:20|95498.7|95453.7|95490.5|95445.5|95498.7|95453.7|95482.6|95437.6|24
1733214870000|2024-12-03 08:34:30|95492.5|95447.5|95500.5|95455.5|95503.6|95458.6|95490.5|95445.5|16
1733214880000|2024-12-03 08:34:40|95499.4|95454.4|95496.2|95451.2|95499.4|95454.4|95495.1|95450.1|11
1733214890000|2024-12-03 08:34:50|95495.1|95450.1|95490.5|95445.5|95496.2|95451.2|95487|95442|25
1733214900000|2024-12-03 08:35:00|95488.6|95443.6|95445.3|95400.3|95490.5|95445.5|95439.2|95394.2|18
1733214910000|2024-12-03 08:35:10|95443|95398|95470.4|95425.4|95472.1|95427.1|95429.9|95384.9|15
1733214920000|2024-12-03 08:35:20|95477|95432|95470.4|95425.4|95482.5|95437.5|95469.8|95424.8|21
1733214930000|2024-12-03 08:35:30|95469.8|95424.8|95442.9|95397.9|95470.4|95425.4|95442.9|95397.9|6
1733214940000|2024-12-03 08:35:40|95441.7|95396.7|95433|95388|95441.7|95396.7|95430.5|95385.5|10
1733214950000|2024-12-03 08:35:50|95432.3|95387.3|95430.1|95385.1|95434.6|95389.6|95428.7|95383.7|6
1733214960000|2024-12-03 08:36:00|95430.5|95385.5|95439.8|95394.8|95439.8|95394.8|95430.5|95385.5|7
1733214970000|2024-12-03 08:36:10|95444.3|95399.3|95425.9|95380.9|95444.3|95399.3|95409.2|95364.2|19
1733214980000|2024-12-03 08:36:20|95423|95378|95422.6|95377.6|95432.5|95387.5|95422.6|95377.6|20
1733214990000|2024-12-03 08:36:30|95427|95382|95432.1|95387.1|95444|95399|95422.5|95377.5|16
1733215000000|2024-12-03 08:36:40|95432.6|95387.6|95433.6|95388.6|95434.5|95389.5|95431.5|95386.5|18
1733215010000|2024-12-03 08:36:50|95432.6|95387.6|95432.6|95387.6|95434.5|95389.5|95432.1|95387.1|18
1733215020000|2024-12-03 08:37:00|95432.1|95387.1|95418.3|95373.3|95432.6|95387.6|95418.3|95373.3|19
1733215030000|2024-12-03 08:37:10|95406.7|95361.7|95400.6|95355.6|95409.6|95364.6|95400|95355|24
1733215040000|2024-12-03 08:37:20|95400|95355|95397.2|95352.2|95400.6|95355.6|95395.2|95350.2|21
1733215050000|2024-12-03 08:37:30|95395.2|95350.2|95389|95344|95397.2|95352.2|95379.1|95334.1|19
1733215060000|2024-12-03 08:37:40|95389.5|95344.5|95414|95369|95414.5|95369.5|95388.7|95343.7|19
1733215070000|2024-12-03 08:37:50|95412.6|95367.6|95413.7|95368.7|95413.7|95368.7|95410.7|95365.7|15
1733215080000|2024-12-03 08:38:00|95413.5|95368.5|95414.7|95369.7|95415.4|95370.4|95412.6|95367.6|11
1733215090000|2024-12-03 08:38:10|95414.1|95369.1|95420.5|95375.5|95420.5|95375.5|95412.6|95367.6|17
1733215100000|2024-12-03 08:38:20|95422.5|95377.5|95434.5|95389.5|95439.1|95394.1|95422.5|95377.5|20
1733215110000|2024-12-03 08:38:30|95438.4|95393.4|95438|95393|95438.8|95393.8|95436.5|95391.5|21
1733215120000|2024-12-03 08:38:40|95442|95397|95454.5|95409.5|95454.5|95409.5|95442|95397|12
1733215130000|2024-12-03 08:38:50|95450.8|95405.8|95450.4|95405.4|95452.5|95407.5|95442.9|95397.9|15
1733215140000|2024-12-03 08:39:00|95452.5|95407.5|95461.9|95416.9|95462.5|95417.5|95444.1|95399.1|18
1733215150000|2024-12-03 08:39:10|95462.5|95417.5|95463.6|95418.6|95463.6|95418.6|95462.5|95417.5|11
1733215160000|2024-12-03 08:39:20|95463.2|95418.2|95453.7|95408.7|95463.6|95418.6|95453.7|95408.7|13
1733215170000|2024-12-03 08:39:30|95445.6|95400.6|95446.6|95401.6|95446.6|95401.6|95445.6|95400.6|2
1733215180000|2024-12-03 08:39:40|95448.9|95403.9|95449.8|95404.8|95454.3|95409.3|95448.9|95403.9|3
1733215190000|2024-12-03 08:39:50|95443.8|95398.8|95437.1|95392.1|95443.8|95398.8|95436.8|95391.8|9
1733215200000|2024-12-03 08:40:00|95438|95393|95417|95372|95438|95393|95404.7|95359.7|9
1733215210000|2024-12-03 08:40:10|95393.4|95348.4|95402.3|95357.3|95402.3|95357.3|95393.4|95348.4|7
1733215220000|2024-12-03 08:40:20|95400|95355|95407.8|95362.8|95407.8|95362.8|95391.2|95346.2|8
1733215230000|2024-12-03 08:40:30|95410.4|95365.4|95408.9|95363.9|95410.4|95365.4|95408.9|95363.9|2
1733215250000|2024-12-03 08:40:50|95399.7|95354.7|95396.4|95351.4|95399.7|95354.7|95396.4|95351.4|2
1733215260000|2024-12-03 08:41:00|95401|95356|95410|95365|95410|95365|95394.3|95349.3|8
1733215270000|2024-12-03 08:41:10|95410.9|95365.9|95428.7|95383.7|95428.7|95383.7|95410.9|95365.9|12
1733215280000|2024-12-03 08:41:20|95430.9|95385.9|95445.2|95400.2|95448.4|95403.4|95430.9|95385.9|21
1733215290000|2024-12-03 08:41:30|95446.1|95401.1|95445.1|95400.1|95447.1|95402.1|95435.1|95390.1|20
1733215300000|2024-12-03 08:41:40|95445.8|95400.8|95437.1|95392.1|95445.8|95400.8|95437.1|95392.1|20
1733215310000|2024-12-03 08:41:50|95432.3|95387.3|95432.3|95387.3|95432.3|95387.3|95428.1|95383.1|11
1733215320000|2024-12-03 08:42:00|95418.9|95373.9|95396|95351|95418.9|95373.9|95396|95351|9
1733215330000|2024-12-03 08:42:10|95394.4|95349.4|95389.5|95344.5|95410|95365|95389.5|95344.5|5
1733215340000|2024-12-03 08:42:20|95399.5|95354.5|95412.8|95367.8|95412.8|95367.8|95394.5|95349.5|15
1733215350000|2024-12-03 08:42:30|95408.4|95363.4|95412.8|95367.8|95413.4|95368.4|95408.4|95363.4|18
1733215360000|2024-12-03 08:42:40|95412.2|95367.2|95412.8|95367.8|95412.8|95367.8|95410.2|95365.2|14
1733215370000|2024-12-03 08:42:50|95410.2|95365.2|95412.8|95367.8|95414.5|95369.5|95408.2|95363.2|27
1733215380000|2024-12-03 08:43:00|95408.1|95363.1|95409.9|95364.9|95412.8|95367.8|95403.5|95358.5|16
1733215390000|2024-12-03 08:43:10|95410.1|95365.1|95399.4|95354.4|95414.5|95369.5|95399.4|95354.4|11
1733215400000|2024-12-03 08:43:20|95406.9|95361.9|95386.1|95341.1|95406.9|95361.9|95386.1|95341.1|8
1733215420000|2024-12-03 08:43:40|95385.6|95340.6|95367.9|95322.9|95385.6|95340.6|95357.7|95312.7|6
1733215430000|2024-12-03 08:43:50|95365.1|95320.1|95354.4|95309.4|95367.9|95322.9|95354.4|95309.4|19
1733215440000|2024-12-03 08:44:00|95360.6|95315.6|95367.9|95322.9|95367.9|95322.9|95354.4|95309.4|16
1733215450000|2024-12-03 08:44:10|95367.3|95322.3|95371.4|95326.4|95378.5|95333.5|95367.3|95322.3|23
1733215460000|2024-12-03 08:44:20|95371.7|95326.7|95366.3|95321.3|95371.7|95326.7|95365.3|95320.3|13
1733215470000|2024-12-03 08:44:30|95367.9|95322.9|95379.2|95334.2|95379.2|95334.2|95366.5|95321.5|13
1733215480000|2024-12-03 08:44:40|95376.7|95331.7|95396.2|95351.2|95398|95353|95372.5|95327.5|23
1733215490000|2024-12-03 08:44:50|95388.9|95343.9|95376.6|95331.6|95389.9|95344.9|95376.6|95331.6|18
1733215500000|2024-12-03 08:45:00|95377|95332|95367.9|95322.9|95377|95332|95365.3|95320.3|22
1733215510000|2024-12-03 08:45:10|95363.9|95318.9|95370.2|95325.2|95370.2|95325.2|95354.4|95309.4|23
1733215520000|2024-12-03 08:45:20|95369.2|95324.2|95372.7|95327.7|95372.7|95327.7|95367.1|95322.1|21
1733215530000|2024-12-03 08:45:30|95374.2|95329.2|95374.2|95329.2|95374.2|95329.2|95359.8|95314.8|18
1733215540000|2024-12-03 08:45:40|95359.8|95314.8|95367|95322|95367|95322|95359.8|95314.8|12
1733215550000|2024-12-03 08:45:50|95363.6|95318.6|95374.2|95329.2|95374.3|95329.3|95363.6|95318.6|8
1733215560000|2024-12-03 08:46:00|95374.3|95329.3|95374.2|95329.2|95374.3|95329.3|95374.2|95329.2|6
1733215570000|2024-12-03 08:46:10|95373.8|95328.8|95402.5|95357.5|95402.5|95357.5|95372.2|95327.2|25
1733215580000|2024-12-03 08:46:20|95400.2|95355.2|95403.5|95358.5|95412.4|95367.4|95398.5|95353.5|24
1733215590000|2024-12-03 08:46:30|95406.5|95361.5|95395.4|95350.4|95414.8|95369.8|95395.4|95350.4|18
1733215600000|2024-12-03 08:46:40|95387.4|95342.4|95371.6|95326.6|95387.4|95342.4|95369.1|95324.1|19
1733215610000|2024-12-03 08:46:50|95381.7|95336.7|95374.4|95329.4|95389.4|95344.4|95368|95323|18
1733215620000|2024-12-03 08:47:00|95373.2|95328.2|95374.4|95329.4|95374.4|95329.4|95366.4|95321.4|16
1733215630000|2024-12-03 08:47:10|95372.8|95327.8|95374.4|95329.4|95374.4|95329.4|95363.6|95318.6|19
1733215640000|2024-12-03 08:47:20|95356.6|95311.6|95363.6|95318.6|95368.4|95323.4|95356.6|95311.6|19
1733215650000|2024-12-03 08:47:30|95368.4|95323.4|95376.9|95331.9|95378.5|95333.5|95362.5|95317.5|23
1733215660000|2024-12-03 08:47:40|95374.4|95329.4|95374.4|95329.4|95376.9|95331.9|95373.1|95328.1|16
1733215670000|2024-12-03 08:47:50|95376.9|95331.9|95383.9|95338.9|95384.1|95339.1|95374.4|95329.4|19
1733215680000|2024-12-03 08:48:00|95384.1|95339.1|95361.6|95316.6|95384.1|95339.1|95361.6|95316.6|16
1733215690000|2024-12-03 08:48:10|95358.1|95313.1|95358.1|95313.1|95358.1|95313.1|95358.1|95313.1|1
1733215700000|2024-12-03 08:48:20|95353.8|95308.8|95354.5|95309.5|95360|95315|95350.4|95305.4|4
1733215710000|2024-12-03 08:48:30|95351.8|95306.8|95354.5|95309.5|95363|95318|95350.5|95305.5|4
1733215720000|2024-12-03 08:48:40|95359.9|95314.9|95374.2|95329.2|95374.3|95329.3|95359.9|95314.9|19
1733215730000|2024-12-03 08:48:50|95372|95327|95362|95317|95374.2|95329.2|95362|95317|14
1733215740000|2024-12-03 08:49:00|95358.9|95313.9|95374.2|95329.2|95374.2|95329.2|95358.9|95313.9|10
1733215750000|2024-12-03 08:49:10|95368.3|95323.3|95345.5|95300.5|95374.2|95329.2|95345.5|95300.5|7
1733215760000|2024-12-03 08:49:20|95355|95310|95359.8|95314.8|95359.8|95314.8|95353.7|95308.7|20
1733215770000|2024-12-03 08:49:30|95357.7|95312.7|95378.5|95333.5|95381.1|95336.1|95357.7|95312.7|23
1733215780000|2024-12-03 08:49:40|95374.2|95329.2|95371.7|95326.7|95378.5|95333.5|95371.7|95326.7|19
1733215790000|2024-12-03 08:49:50|95374.9|95329.9|95371.6|95326.6|95374.9|95329.9|95371.6|95326.6|15
1733215800000|2024-12-03 08:50:00|95370.4|95325.4|95364.9|95319.9|95376.1|95331.1|95360.3|95315.3|25
1733215810000|2024-12-03 08:50:10|95360.3|95315.3|95349.8|95304.8|95361|95316|95348.1|95303.1|15
1733215820000|2024-12-03 08:50:20|95339.1|95294.1|95348.1|95303.1|95349.8|95304.8|95332.8|95287.8|14
1733215830000|2024-12-03 08:50:30|95338.5|95293.5|95348.2|95303.2|95349.8|95304.8|95338.5|95293.5|6
1733215840000|2024-12-03 08:50:40|95349.8|95304.8|95371.7|95326.7|95371.7|95326.7|95348.2|95303.2|22
1733215850000|2024-12-03 08:50:50|95360.3|95315.3|95383.9|95338.9|95383.9|95338.9|95360.3|95315.3|26
1733215860000|2024-12-03 08:51:00|95377.5|95332.5|95355.2|95310.2|95383.9|95338.9|95354.2|95309.2|24
1733215870000|2024-12-03 08:51:10|95354.7|95309.7|95369.6|95324.6|95369.6|95324.6|95353.5|95308.5|23
1733215880000|2024-12-03 08:51:20|95359.3|95314.3|95382.5|95337.5|95382.5|95337.5|95359.3|95314.3|16
1733215890000|2024-12-03 08:51:30|95371.2|95326.2|95382.4|95337.4|95382.5|95337.5|95359.1|95314.1|26
1733215900000|2024-12-03 08:51:40|95375|95330|95390.7|95345.7|95397.7|95352.7|95375|95330|19
1733215910000|2024-12-03 08:51:50|95389.9|95344.9|95405.8|95360.8|95405.8|95360.8|95389.1|95344.1|25
1733215920000|2024-12-03 08:52:00|95394.1|95349.1|95388.9|95343.9|95405.8|95360.8|95388.9|95343.9|22
1733215930000|2024-12-03 08:52:10|95391.6|95346.6|95377.9|95332.9|95394.1|95349.1|95377.9|95332.9|14
1733215940000|2024-12-03 08:52:20|95373.3|95328.3|95373.3|95328.3|95373.3|95328.3|95373.3|95328.3|1
1733215950000|2024-12-03 08:52:30|95374.1|95329.1|95374.1|95329.1|95374.1|95329.1|95373.3|95328.3|3
1733215960000|2024-12-03 08:52:40|95373.3|95328.3|95367.3|95322.3|95374.1|95329.1|95365.6|95320.6|24
1733215970000|2024-12-03 08:52:50|95368.3|95323.3|95386.5|95341.5|95386.5|95341.5|95367.3|95322.3|23
1733215980000|2024-12-03 08:53:00|95377.9|95332.9|95379.4|95334.4|95398|95353|95377.9|95332.9|24
1733215990000|2024-12-03 08:53:10|95378.8|95333.8|95382.4|95337.4|95382.4|95337.4|95370.1|95325.1|17
1733216000000|2024-12-03 08:53:20|95381.5|95336.5|95372.4|95327.4|95382.4|95337.4|95372.2|95327.2|19
1733216010000|2024-12-03 08:53:30|95372.3|95327.3|95372.3|95327.3|95372.4|95327.4|95372.2|95327.2|10
1733216020000|2024-12-03 08:53:40|95380.8|95335.8|95382.4|95337.4|95382.4|95337.4|95378.8|95333.8|11
1733216030000|2024-12-03 08:53:50|95378.8|95333.8|95376.7|95331.7|95382.4|95337.4|95376.7|95331.7|14
1733216040000|2024-12-03 08:54:00|95372.3|95327.3|95372.3|95327.3|95372.3|95327.3|95372.3|95327.3|1
1733216050000|2024-12-03 08:54:10|95372.7|95327.7|95391.2|95346.2|95391.2|95346.2|95372.3|95327.3|23
1733216060000|2024-12-03 08:54:20|95386.5|95341.5|95406.9|95361.9|95406.9|95361.9|95386.5|95341.5|21
1733216070000|2024-12-03 08:54:30|95401.1|95356.1|95414.4|95369.4|95414.4|95369.4|95398.5|95353.5|21
1733216080000|2024-12-03 08:54:40|95408.3|95363.3|95421.5|95376.5|95421.5|95376.5|95408.3|95363.3|17
1733216090000|2024-12-03 08:54:50|95421.4|95376.4|95445.6|95400.6|95445.6|95400.6|95421.4|95376.4|18
1733216100000|2024-12-03 08:55:00|95435.2|95390.2|95449.5|95404.5|95449.5|95404.5|95430.5|95385.5|24
1733216110000|2024-12-03 08:55:10|95445.7|95400.7|95465.8|95420.8|95465.8|95420.8|95445.7|95400.7|22
1733216120000|2024-12-03 08:55:20|95462|95417|95494.5|95449.5|95494.5|95449.5|95462|95417|24
1733216130000|2024-12-03 08:55:30|95496|95451|95508.4|95463.4|95508.4|95463.4|95490.2|95445.2|27
1733216140000|2024-12-03 08:55:40|95509.7|95464.7|95508.3|95463.3|95509.7|95464.7|95507.1|95462.1|21
1733216150000|2024-12-03 08:55:50|95509.7|95464.7|95514.1|95469.1|95522.3|95477.3|95509.7|95464.7|23
1733216160000|2024-12-03 08:56:00|95509.7|95464.7|95516.4|95471.4|95516.4|95471.4|95509.7|95464.7|24
1733216170000|2024-12-03 08:56:10|95512.5|95467.5|95501.6|95456.6|95516.4|95471.4|95499|95454|27
1733216180000|2024-12-03 08:56:20|95499|95454|95501.6|95456.6|95501.6|95456.6|95499|95454|18
1733216190000|2024-12-03 08:56:30|95500.3|95455.3|95498.6|95453.6|95501.6|95456.6|95498.6|95453.6|21
1733216200000|2024-12-03 08:56:40|95498.7|95453.7|95499|95454|95502|95457|95498.6|95453.6|20
1733216210000|2024-12-03 08:56:50|95498.8|95453.8|95506|95461|95506|95461|95498.7|95453.7|23
1733216220000|2024-12-03 08:57:00|95498.7|95453.7|95506|95461|95506|95461|95498.7|95453.7|19
1733216230000|2024-12-03 08:57:10|95501.9|95456.9|95498.6|95453.6|95506|95461|95498.6|95453.6|18
1733216240000|2024-12-03 08:57:20|95498.7|95453.7|95498.7|95453.7|95498.7|95453.7|95498.6|95453.6|11
1733216250000|2024-12-03 08:57:30|95498.6|95453.6|95498.6|95453.6|95498.7|95453.7|95498.6|95453.6|3
1733216260000|2024-12-03 08:57:40|95498.7|95453.7|95492|95447|95498.7|95453.7|95491.5|95446.5|6
1733216270000|2024-12-03 08:57:50|95495|95450|95490.7|95445.7|95498.4|95453.4|95490.7|95445.7|3
1733216280000|2024-12-03 08:58:00|95489.2|95444.2|95483.8|95438.8|95489.2|95444.2|95483.8|95438.8|5
1733216290000|2024-12-03 08:58:10|95484.3|95439.3|95483.8|95438.8|95484.3|95439.3|95483.8|95438.8|19
1733216300000|2024-12-03 08:58:20|95484|95439|95491.8|95446.8|95492.8|95447.8|95483.8|95438.8|11
1733216310000|2024-12-03 08:58:30|95492.8|95447.8|95514|95469|95514.4|95469.4|95490.7|95445.7|20
1733216320000|2024-12-03 08:58:40|95514.2|95469.2|95520.6|95475.6|95522.5|95477.5|95514|95469|24
1733216330000|2024-12-03 08:58:50|95531.6|95486.6|95522.5|95477.5|95531.6|95486.6|95522.5|95477.5|6
1733216340000|2024-12-03 08:59:00|95540.1|95495.1|95529.5|95484.5|95540.3|95495.3|95528.3|95483.3|11
1733216350000|2024-12-03 08:59:10|95536.7|95491.7|95540.3|95495.3|95540.3|95495.3|95536.7|95491.7|24
1733216360000|2024-12-03 08:59:20|95538.5|95493.5|95541.5|95496.5|95543.7|95498.7|95538.5|95493.5|14
1733216370000|2024-12-03 08:59:30|95541.7|95496.7|95541.5|95496.5|95541.7|95496.7|95541|95496|16
1733216380000|2024-12-03 08:59:40|95541.7|95496.7|95547.6|95502.6|95548.2|95503.2|95541|95496|15
1733216390000|2024-12-03 08:59:50|95548.2|95503.2|95551.6|95506.6|95551.6|95506.6|95547.6|95502.6|21
1733216400000|2024-12-03 09:00:00|95550.6|95505.6|95556.9|95511.9|95557.4|95512.4|95550.6|95505.6|16
1733216410000|2024-12-03 09:00:10|95557.4|95512.4|95545.1|95500.1|95557.4|95512.4|95543.8|95498.8|19
1733216420000|2024-12-03 09:00:20|95545.6|95500.6|95545.6|95500.6|95545.6|95500.6|95542.1|95497.1|22
1733216430000|2024-12-03 09:00:30|95544.5|95499.5|95545.6|95500.6|95545.6|95500.6|95536.1|95491.1|19
1733216440000|2024-12-03 09:00:40|95540.6|95495.6|95540.6|95495.6|95540.6|95495.6|95540.6|95495.6|1
1733216450000|2024-12-03 09:00:50|95522.5|95477.5|95522.5|95477.5|95522.5|95477.5|95522.5|95477.5|1
1733216470000|2024-12-03 09:01:10|95530.5|95485.5|95524|95479|95530.5|95485.5|95524|95479|3
1733216480000|2024-12-03 09:01:20|95525.2|95480.2|95525.2|95480.2|95525.2|95480.2|95525.2|95480.2|1
1733216490000|2024-12-03 09:01:30|95531.7|95486.7|95539.1|95494.1|95539.1|95494.1|95526.6|95481.6|7
1733216500000|2024-12-03 09:01:40|95539|95494|95522.5|95477.5|95540.6|95495.6|95522.5|95477.5|20
1733216510000|2024-12-03 09:01:50|95531.5|95486.5|95522.5|95477.5|95531.5|95486.5|95522.5|95477.5|2
1733216520000|2024-12-03 09:02:00|95520.6|95475.6|95503|95458|95526.6|95481.6|95494.5|95449.5|10
1733216530000|2024-12-03 09:02:10|95505.3|95460.3|95538.5|95493.5|95540.6|95495.6|95505.3|95460.3|14
1733216540000|2024-12-03 09:02:20|95540.6|95495.6|95540.6|95495.6|95540.6|95495.6|95538.5|95493.5|7
1733216550000|2024-12-03 09:02:30|95538|95493|95538|95493|95540.6|95495.6|95538|95493|11
1733216560000|2024-12-03 09:02:40|95540.6|95495.6|95536.7|95491.7|95540.6|95495.6|95528.1|95483.1|16
1733216570000|2024-12-03 09:02:50|95533.5|95488.5|95548.5|95503.5|95548.5|95503.5|95533.5|95488.5|21
1733216580000|2024-12-03 09:03:00|95545.7|95500.7|95565.6|95520.6|95569.5|95524.5|95545.7|95500.7|23
1733216590000|2024-12-03 09:03:10|95569.5|95524.5|95557.2|95512.2|95569.5|95524.5|95557.2|95512.2|23
1733216600000|2024-12-03 09:03:20|95562.2|95517.2|95540.6|95495.6|95562.2|95517.2|95540.6|95495.6|22
1733216610000|2024-12-03 09:03:30|95541.7|95496.7|95540.6|95495.6|95541.7|95496.7|95539.5|95494.5|18
1733216620000|2024-12-03 09:03:40|95539.5|95494.5|95540.1|95495.1|95540.6|95495.6|95539.5|95494.5|20
1733216630000|2024-12-03 09:03:50|95539.5|95494.5|95540.6|95495.6|95540.6|95495.6|95539.5|95494.5|8
1733216640000|2024-12-03 09:04:00|95527.5|95482.5|95540.6|95495.6|95540.6|95495.6|95527.5|95482.5|18
1733216650000|2024-12-03 09:04:10|95536.7|95491.7|95540.6|95495.6|95540.6|95495.6|95527.5|95482.5|12
1733216660000|2024-12-03 09:04:20|95536.5|95491.5|95540.6|95495.6|95540.6|95495.6|95533.1|95488.1|19
1733216670000|2024-12-03 09:04:30|95533.1|95488.1|95540.6|95495.6|95540.6|95495.6|95527.5|95482.5|14
1733216680000|2024-12-03 09:04:40|95533.6|95488.6|95537.3|95492.3|95540.6|95495.6|95533.6|95488.6|18
1733216690000|2024-12-03 09:04:50|95540.6|95495.6|95537.3|95492.3|95540.6|95495.6|95532.6|95487.6|16
1733216700000|2024-12-03 09:05:00|95540.6|95495.6|95525|95480|95540.6|95495.6|95524.9|95479.9|22
1733216710000|2024-12-03 09:05:10|95524.9|95479.9|95496|95451|95525.1|95480.1|95496|95451|11
1733216720000|2024-12-03 09:05:20|95487.9|95442.9|95487.9|95442.9|95487.9|95442.9|95487.9|95442.9|1
1733216730000|2024-12-03 09:05:30|95486.5|95441.5|95479.6|95434.6|95486.5|95441.5|95479.6|95434.6|2
1733216740000|2024-12-03 09:05:40|95462|95417|95455.3|95410.3|95462|95417|95455.3|95410.3|3
1733216760000|2024-12-03 09:06:00|95473|95428|95464|95419|95473|95428|95464|95419|2
1733216770000|2024-12-03 09:06:10|95467.5|95422.5|95468.8|95423.8|95468.8|95423.8|95467.5|95422.5|2
1733216780000|2024-12-03 09:06:20|95473|95428|95477|95432|95477|95432|95469.9|95424.9|3
1733216800000|2024-12-03 09:06:40|95484|95439|95486.5|95441.5|95486.5|95441.5|95479.8|95434.8|4
1733216820000|2024-12-03 09:07:00|95487.2|95442.2|95496.3|95451.3|95508.6|95463.6|95487.2|95442.2|7
1733216830000|2024-12-03 09:07:10|95505|95460|95502.8|95457.8|95505|95460|95493.9|95448.9|3
1733216840000|2024-12-03 09:07:20|95483.2|95438.2|95476.1|95431.1|95483.2|95438.2|95476.1|95431.1|2
1733216860000|2024-12-03 09:07:40|95505|95460|95505|95460|95505|95460|95505|95460|1
1733216870000|2024-12-03 09:07:50|95488.5|95443.5|95481.3|95436.3|95505|95460|95478.3|95433.3|8
1733216880000|2024-12-03 09:08:00|95482.1|95437.1|95475.5|95430.5|95482.1|95437.1|95474.8|95429.8|19
1733216890000|2024-12-03 09:08:10|95475.8|95430.8|95475.5|95430.5|95475.8|95430.8|95474.8|95429.8|16
1733216900000|2024-12-03 09:08:20|95475.4|95430.4|95475.6|95430.6|95477.1|95432.1|95474.6|95429.6|18
1733216910000|2024-12-03 09:08:30|95474.6|95429.6|95475.6|95430.6|95476.2|95431.2|95472.4|95427.4|22
1733216920000|2024-12-03 09:08:40|95476|95431|95475.6|95430.6|95476|95431|95474.6|95429.6|17
1733216930000|2024-12-03 09:08:50|95474.6|95429.6|95476|95431|95476|95431|95472.4|95427.4|14
1733216940000|2024-12-03 09:09:00|95472.4|95427.4|95476.4|95431.4|95477.2|95432.2|95469|95424|20
1733216950000|2024-12-03 09:09:10|95478.8|95433.8|95476|95431|95478.8|95433.8|95476|95431|10
1733216960000|2024-12-03 09:09:20|95475.2|95430.2|95475.2|95430.2|95476|95431|95474.5|95429.5|9
1733216970000|2024-12-03 09:09:30|95476|95431|95476|95431|95476|95431|95465.7|95420.7|17
1733216980000|2024-12-03 09:09:40|95473.4|95428.4|95471|95426|95473.4|95428.4|95471|95426|2
1733216990000|2024-12-03 09:09:50|95470.9|95425.9|95470.8|95425.8|95470.9|95425.9|95470.8|95425.8|2
1733217000000|2024-12-03 09:10:00|95464.1|95419.1|95454.8|95409.8|95464.1|95419.1|95447.5|95402.5|11
1733217010000|2024-12-03 09:10:10|95452.3|95407.3|95416.2|95371.2|95452.3|95407.3|95416.2|95371.2|21
1733217020000|2024-12-03 09:10:20|95417.5|95372.5|95444.2|95399.2|95445.2|95400.2|95411.7|95366.7|27
1733217030000|2024-12-03 09:10:30|95412.6|95367.6|95396|95351|95427.8|95382.8|95394.5|95349.5|12
1733217060000|2024-12-03 09:11:00|95400.2|95355.2|95396|95351|95400.2|95355.2|95396|95351|2
1733217140000|2024-12-03 09:12:20|95392.7|95347.7|95392.7|95347.7|95392.7|95347.7|95392.7|95347.7|1
1733217160000|2024-12-03 09:12:40|95391.2|95346.2|95387.5|95342.5|95391.2|95346.2|95387.5|95342.5|3
1733217190000|2024-12-03 09:13:10|95383.3|95338.3|95379.3|95334.3|95398.4|95353.4|95379.3|95334.3|4
1733217200000|2024-12-03 09:13:20|95378.8|95333.8|95373.5|95328.5|95379|95334|95363.4|95318.4|8
1733217210000|2024-12-03 09:13:30|95376.1|95331.1|95383.3|95338.3|95383.3|95338.3|95376.1|95331.1|2
1733217240000|2024-12-03 09:14:00|95400.4|95355.4|95405.1|95360.1|95405.1|95360.1|95394.7|95349.7|9
1733217250000|2024-12-03 09:14:10|95394.7|95349.7|95405.1|95360.1|95405.1|95360.1|95392.6|95347.6|20
1733217260000|2024-12-03 09:14:20|95392.6|95347.6|95405.1|95360.1|95405.1|95360.1|95392.6|95347.6|19
1733217270000|2024-12-03 09:14:30|95392.6|95347.6|95390.5|95345.5|95405.1|95360.1|95390.5|95345.5|24
1733217280000|2024-12-03 09:14:40|95404|95359|95402|95357|95404|95359|95386.5|95341.5|18
1733217290000|2024-12-03 09:14:50|95386.5|95341.5|95386.5|95341.5|95402|95357|95386.5|95341.5|19
1733217300000|2024-12-03 09:15:00|95402|95357|95409.6|95364.6|95409.6|95364.6|95386.5|95341.5|19
1733217310000|2024-12-03 09:15:10|95396.4|95351.4|95403.4|95358.4|95409.6|95364.6|95386.5|95341.5|23
1733217320000|2024-12-03 09:15:20|95396.1|95351.1|95403.4|95358.4|95403.4|95358.4|95385.4|95340.4|22
1733217330000|2024-12-03 09:15:30|95401.3|95356.3|95403.4|95358.4|95403.4|95358.4|95378.9|95333.9|22
1733217340000|2024-12-03 09:15:40|95396.9|95351.9|95403.4|95358.4|95403.4|95358.4|95390.5|95345.5|21
1733217350000|2024-12-03 09:15:50|95399.5|95354.5|95403.4|95358.4|95403.4|95358.4|95396|95351|20
1733217360000|2024-12-03 09:16:00|95399.5|95354.5|95403.4|95358.4|95403.4|95358.4|95396|95351|18
1733217370000|2024-12-03 09:16:10|95396|95351|95403.4|95358.4|95403.4|95358.4|95396|95351|19
1733217380000|2024-12-03 09:16:20|95396|95351|95380.7|95335.7|95403.4|95358.4|95380.7|95335.7|10
1733217390000|2024-12-03 09:16:30|95374.7|95329.7|95373.8|95328.8|95374.7|95329.7|95373.8|95328.8|2
1733217420000|2024-12-03 09:17:00|95367.2|95322.2|95360.1|95315.1|95367.2|95322.2|95360.1|95315.1|3
1733217430000|2024-12-03 09:17:10|95353.4|95308.4|95332|95287|95353.4|95308.4|95332|95287|5
1733217440000|2024-12-03 09:17:20|95334.3|95289.3|95334.7|95289.7|95334.7|95289.7|95334.3|95289.3|2
1733217450000|2024-12-03 09:17:30|95333.3|95288.3|95336.8|95291.8|95349.5|95304.5|95333.3|95288.3|7
1733217460000|2024-12-03 09:17:40|95338.3|95293.3|95328|95283|95360|95315|95328|95283|4
1733217470000|2024-12-03 09:17:50|95322.5|95277.5|95296.5|95251.5|95345.5|95300.5|95296.5|95251.5|6
1733217480000|2024-12-03 09:18:00|95320|95275|95312.3|95267.3|95320|95275|95308.7|95263.7|4
1733217490000|2024-12-03 09:18:10|95324|95279|95288.7|95243.7|95324|95279|95288.7|95243.7|8
1733217500000|2024-12-03 09:18:20|95285.3|95240.3|95302.5|95257.5|95321|95276|95285.3|95240.3|8
1733217510000|2024-12-03 09:18:30|95291.5|95246.5|95291.5|95246.5|95291.5|95246.5|95291.5|95246.5|1
1733217520000|2024-12-03 09:18:40|95290.6|95245.6|95310.2|95265.2|95310.2|95265.2|95290.6|95245.6|6
1733217540000|2024-12-03 09:19:00|95299.9|95254.9|95315|95270|95315|95270|95299.9|95254.9|5
1733217550000|2024-12-03 09:19:10|95304|95259|95315|95270|95315|95270|95291.2|95246.2|20
1733217560000|2024-12-03 09:19:20|95291.2|95246.2|95301.6|95256.6|95315|95270|95288.3|95243.3|19
1733217570000|2024-12-03 09:19:30|95288.3|95243.3|95291|95246|95301.6|95256.6|95288.3|95243.3|18
1733217580000|2024-12-03 09:19:40|95288.3|95243.3|95311.9|95266.9|95315|95270|95288.3|95243.3|20
1733217590000|2024-12-03 09:19:50|95312.1|95267.1|95307.9|95262.9|95315|95270|95302.6|95257.6|16
1733217600000|2024-12-03 09:20:00|95309.6|95264.6|95315|95270|95315|95270|95309.6|95264.6|3
1733217610000|2024-12-03 09:20:10|95311.2|95266.2|95335.6|95290.6|95337.1|95292.1|95311.2|95266.2|22
1733217620000|2024-12-03 09:20:20|95338.5|95293.5|95339.1|95294.1|95339.1|95294.1|95326.3|95281.3|24
1733217630000|2024-12-03 09:20:30|95344.2|95299.2|95358.6|95313.6|95366.5|95321.5|95339.1|95294.1|26
1733217640000|2024-12-03 09:20:40|95362.1|95317.1|95349.2|95304.2|95366.5|95321.5|95349.2|95304.2|25
1733217650000|2024-12-03 09:20:50|95335.8|95290.8|95315|95270|95335.9|95290.9|95314.7|95269.7|23
1733217660000|2024-12-03 09:21:00|95314.7|95269.7|95315|95270|95315|95270|95296.3|95251.3|20
1733217670000|2024-12-03 09:21:10|95308|95263|95315|95270|95315|95270|95296.3|95251.3|22
1733217680000|2024-12-03 09:21:20|95304.3|95259.3|95315|95270|95315|95270|95303.7|95258.7|22
1733217690000|2024-12-03 09:21:30|95314.7|95269.7|95315|95270|95315|95270|95312.7|95267.7|21
1733217700000|2024-12-03 09:21:40|95313.9|95268.9|95315|95270|95315|95270|95310|95265|22
1733217710000|2024-12-03 09:21:50|95310|95265|95272.5|95227.5|95315|95270|95272.5|95227.5|10
1733217720000|2024-12-03 09:22:00|95270|95225|95268|95223|95270|95225|95268|95223|2
1733217730000|2024-12-03 09:22:10|95263.5|95218.5|95277|95232|95296|95251|95263.5|95218.5|5
1733217740000|2024-12-03 09:22:20|95276.9|95231.9|95292.1|95247.1|95301.4|95256.4|95276.9|95231.9|15
1733217750000|2024-12-03 09:22:30|95281.1|95236.1|95273.2|95228.2|95292.1|95247.1|95254.4|95209.4|18
1733217760000|2024-12-03 09:22:40|95257.4|95212.4|95242.7|95197.7|95272.3|95227.3|95242.7|95197.7|7
1733217770000|2024-12-03 09:22:50|95246|95201|95265|95220|95265|95220|95246|95201|3
1733217780000|2024-12-03 09:23:00|95246.5|95201.5|95246.5|95201.5|95246.5|95201.5|95246.5|95201.5|1
1733217790000|2024-12-03 09:23:10|95265|95220|95242.4|95197.4|95265|95220|95242.4|95197.4|3
1733217800000|2024-12-03 09:23:20|95240.9|95195.9|95238.6|95193.6|95240.9|95195.9|95238.6|95193.6|2
1733217810000|2024-12-03 09:23:30|95258|95213|95261|95216|95261|95216|95258|95213|2
1733217820000|2024-12-03 09:23:40|95238.5|95193.5|95238.5|95193.5|95238.5|95193.5|95238.5|95193.5|1
1733217830000|2024-12-03 09:23:50|95236.3|95191.3|95242.7|95197.7|95257.9|95212.9|95236.3|95191.3|8
1733217840000|2024-12-03 09:24:00|95227.7|95182.7|95240.1|95195.1|95240.6|95195.6|95227.7|95182.7|6
1733217850000|2024-12-03 09:24:10|95242|95197|95261.1|95216.1|95261.8|95216.8|95242|95197|19
1733217860000|2024-12-03 09:24:20|95259.4|95214.4|95257.8|95212.8|95259.4|95214.4|95246.5|95201.5|21
1733217870000|2024-12-03 09:24:30|95253.5|95208.5|95257.8|95212.8|95257.8|95212.8|95251.2|95206.2|20
1733217880000|2024-12-03 09:24:40|95253.9|95208.9|95257.8|95212.8|95257.8|95212.8|95244.7|95199.7|20
1733217890000|2024-12-03 09:24:50|95256.7|95211.7|95259.7|95214.7|95264|95219|95252.1|95207.1|18
1733217900000|2024-12-03 09:25:00|95255.9|95210.9|95255.9|95210.9|95255.9|95210.9|95255.9|95210.9|1
1733217910000|2024-12-03 09:25:10|95265.7|95220.7|95259.7|95214.7|95265.7|95220.7|95255.9|95210.9|3
1733217920000|2024-12-03 09:25:20|95268.9|95223.9|95284|95239|95286.5|95241.5|95259.7|95214.7|15
1733217930000|2024-12-03 09:25:30|95284.5|95239.5|95278.2|95233.2|95284.5|95239.5|95276.4|95231.4|11
1733217940000|2024-12-03 09:25:40|95275.5|95230.5|95278.2|95233.2|95278.2|95233.2|95272.9|95227.9|16
1733217950000|2024-12-03 09:25:50|95271.1|95226.1|95278.2|95233.2|95278.2|95233.2|95271.1|95226.1|12
1733217960000|2024-12-03 09:26:00|95271.1|95226.1|95275.3|95230.3|95278.2|95233.2|95271.1|95226.1|21
1733217970000|2024-12-03 09:26:10|95278.2|95233.2|95260.1|95215.1|95278.2|95233.2|95260.1|95215.1|8
1733217980000|2024-12-03 09:26:20|95260.6|95215.6|95238|95193|95262|95217|95196.1|95151.1|5
1733217990000|2024-12-03 09:26:30|95222.7|95177.7|95229.9|95184.9|95238|95193|95222.7|95177.7|5
1733218000000|2024-12-03 09:26:40|95222.3|95177.3|95212.5|95167.5|95222.3|95177.3|95212.5|95167.5|5
1733218010000|2024-12-03 09:26:50|95238|95193|95218.7|95173.7|95238|95193|95218.7|95173.7|2
1733218020000|2024-12-03 09:27:00|95214.2|95169.2|95238|95193|95238|95193|95214.2|95169.2|2
1733218030000|2024-12-03 09:27:10|95216.7|95171.7|95216.7|95171.7|95216.7|95171.7|95216.7|95171.7|1
1733218040000|2024-12-03 09:27:20|95238|95193|95221.3|95176.3|95238|95193|95216.7|95171.7|4
1733218060000|2024-12-03 09:27:40|95238|95193|95229.9|95184.9|95238|95193|95227.7|95182.7|4
1733218070000|2024-12-03 09:27:50|95208.3|95163.3|95208.3|95163.3|95208.3|95163.3|95208.3|95163.3|1
1733218080000|2024-12-03 09:28:00|95202.2|95157.2|95222.6|95177.6|95239|95194|95202.2|95157.2|4
1733218090000|2024-12-03 09:28:10|95226.1|95181.1|95239|95194|95239|95194|95226.1|95181.1|2
1733218110000|2024-12-03 09:28:30|95228.2|95183.2|95217.9|95172.9|95228.2|95183.2|95217.9|95172.9|2
1733218120000|2024-12-03 09:28:40|95243|95198|95243|95198|95243|95198|95230.2|95185.2|3
1733218130000|2024-12-03 09:28:50|95232.1|95187.1|95232.3|95187.3|95232.3|95187.3|95232.1|95187.1|2
1733218140000|2024-12-03 09:29:00|95236.5|95191.5|95235.3|95190.3|95236.5|95191.5|95234.4|95189.4|3
1733218150000|2024-12-03 09:29:10|95238.2|95193.2|95238.2|95193.2|95238.2|95193.2|95238.2|95193.2|1
1733218180000|2024-12-03 09:29:40|95262|95217|95272.6|95227.6|95272.6|95227.6|95262|95217|11
1733218190000|2024-12-03 09:29:50|95269.1|95224.1|95272.6|95227.6|95272.6|95227.6|95269.1|95224.1|8
1733218200000|2024-12-03 09:30:00|95256.3|95211.3|95258.4|95213.4|95259.6|95214.6|95256.3|95211.3|6
1733218210000|2024-12-03 09:30:10|95257|95212|95246.4|95201.4|95259|95214|95244.5|95199.5|23
1733218220000|2024-12-03 09:30:20|95244.5|95199.5|95244|95199|95246.4|95201.4|95234.5|95189.5|20
1733218230000|2024-12-03 09:30:30|95234.5|95189.5|95246.4|95201.4|95246.4|95201.4|95230.3|95185.3|20
1733218240000|2024-12-03 09:30:40|95240.2|95195.2|95246.4|95201.4|95246.4|95201.4|95238.5|95193.5|21
1733218250000|2024-12-03 09:30:50|95242|95197|95246.4|95201.4|95246.4|95201.4|95234.4|95189.4|19
1733218260000|2024-12-03 09:31:00|95243.4|95198.4|95210.5|95165.5|95246.4|95201.4|95210.5|95165.5|9
1733218270000|2024-12-03 09:31:10|95210|95165|95223.1|95178.1|95238.5|95193.5|95208.8|95163.8|4
1733218280000|2024-12-03 09:31:20|95224.5|95179.5|95246.4|95201.4|95246.4|95201.4|95219.7|95174.7|10
1733218290000|2024-12-03 09:31:30|95237.3|95192.3|95246.4|95201.4|95246.4|95201.4|95237.3|95192.3|21
1733218300000|2024-12-03 09:31:40|95242.9|95197.9|95246.4|95201.4|95246.4|95201.4|95240.5|95195.5|20
1733218310000|2024-12-03 09:31:50|95242.2|95197.2|95262.5|95217.5|95270.5|95225.5|95242.2|95197.2|21
1733218320000|2024-12-03 09:32:00|95266.5|95221.5|95265|95220|95272.5|95227.5|95262.5|95217.5|22
1733218330000|2024-12-03 09:32:10|95268.3|95223.3|95272.5|95227.5|95276.1|95231.1|95265|95220|24
1733218340000|2024-12-03 09:32:20|95276.2|95231.2|95295.4|95250.4|95296.9|95251.9|95272.5|95227.5|23
1733218350000|2024-12-03 09:32:30|95298.5|95253.5|95291.4|95246.4|95298.5|95253.5|95291.4|95246.4|23
1733218360000|2024-12-03 09:32:40|95295.3|95250.3|95272.6|95227.6|95298.5|95253.5|95272.6|95227.6|22
1733218370000|2024-12-03 09:32:50|95270.9|95225.9|95261.5|95216.5|95272.6|95227.6|95252.3|95207.3|20
1733218380000|2024-12-03 09:33:00|95244.7|95199.7|95222.6|95177.6|95244.7|95199.7|95222.6|95177.6|4
1733218390000|2024-12-03 09:33:10|95236|95191|95246|95201|95257|95212|95236|95191|4
1733218400000|2024-12-03 09:33:20|95239.8|95194.8|95238.9|95193.9|95239.8|95194.8|95236.7|95191.7|3
1733218410000|2024-12-03 09:33:30|95239.8|95194.8|95250.5|95205.5|95250.5|95205.5|95239.8|95194.8|3
1733218420000|2024-12-03 09:33:40|95247.4|95202.4|95247.4|95202.4|95247.4|95202.4|95247.4|95202.4|1
1733218450000|2024-12-03 09:34:10|95248.6|95203.6|95272.6|95227.6|95279.2|95234.2|95248.6|95203.6|26
1733218460000|2024-12-03 09:34:20|95258.5|95213.5|95265.5|95220.5|95265.5|95220.5|95258.5|95213.5|19
1733218470000|2024-12-03 09:34:30|95259.7|95214.7|95272.6|95227.6|95272.6|95227.6|95258.5|95213.5|19
1733218480000|2024-12-03 09:34:40|95262.9|95217.9|95272.6|95227.6|95272.6|95227.6|95262.9|95217.9|21
1733218490000|2024-12-03 09:34:50|95271.5|95226.5|95282.5|95237.5|95282.5|95237.5|95271.5|95226.5|21
1733218500000|2024-12-03 09:35:00|95272.6|95227.6|95272.6|95227.6|95277|95232|95268.7|95223.7|21
1733218510000|2024-12-03 09:35:10|95252.2|95207.2|95272.6|95227.6|95272.6|95227.6|95247.5|95202.5|20
1733218520000|2024-12-03 09:35:20|95272|95227|95272.6|95227.6|95276|95231|95272|95227|19
1733218530000|2024-12-03 09:35:30|95274.5|95229.5|95274.3|95229.3|95276|95231|95272.6|95227.6|22
1733218540000|2024-12-03 09:35:40|95272.6|95227.6|95260.4|95215.4|95272.6|95227.6|95252|95207|8
1733218550000|2024-12-03 09:35:50|95260.6|95215.6|95260.6|95215.6|95260.6|95215.6|95260.6|95215.6|1
1733218560000|2024-12-03 09:36:00|95252.2|95207.2|95252.2|95207.2|95252.2|95207.2|95252.2|95207.2|1
1733218570000|2024-12-03 09:36:10|95268|95223|95252.2|95207.2|95268|95223|95252.2|95207.2|6
1733218580000|2024-12-03 09:36:20|95248.1|95203.1|95248.1|95203.1|95248.1|95203.1|95248.1|95203.1|1
1733218590000|2024-12-03 09:36:30|95249.1|95204.1|95248.1|95203.1|95249.1|95204.1|95248.1|95203.1|2
1733218600000|2024-12-03 09:36:40|95257.8|95212.8|95253.6|95208.6|95257.8|95212.8|95253.6|95208.6|2
1733218610000|2024-12-03 09:36:50|95268|95223|95252.2|95207.2|95268|95223|95252.2|95207.2|5
1733218620000|2024-12-03 09:37:00|95268|95223|95281.7|95236.7|95281.7|95236.7|95255.8|95210.8|22
1733218630000|2024-12-03 09:37:10|95278.8|95233.8|95288.2|95243.2|95288.2|95243.2|95278.8|95233.8|16
1733218640000|2024-12-03 09:37:20|95282.5|95237.5|95307.4|95262.4|95307.4|95262.4|95282.5|95237.5|21
1733218650000|2024-12-03 09:37:30|95306.4|95261.4|95307.4|95262.4|95308.6|95263.6|95306.4|95261.4|17
1733218660000|2024-12-03 09:37:40|95306.4|95261.4|95337.6|95292.6|95337.6|95292.6|95306.4|95261.4|22
1733218670000|2024-12-03 09:37:50|95336.6|95291.6|95336.6|95291.6|95338.7|95293.7|95336.6|95291.6|22
1733218680000|2024-12-03 09:38:00|95336.9|95291.9|95336.6|95291.6|95336.9|95291.9|95336.6|95291.6|21
1733218690000|2024-12-03 09:38:10|95336.9|95291.9|95333.5|95288.5|95336.9|95291.9|95332.8|95287.8|22
1733218700000|2024-12-03 09:38:20|95332.8|95287.8|95338.9|95293.9|95341.2|95296.2|95332.8|95287.8|21
1733218710000|2024-12-03 09:38:30|95341.2|95296.2|95351.9|95306.9|95356.4|95311.4|95340.2|95295.2|25
1733218720000|2024-12-03 09:38:40|95353|95308|95353.1|95308.1|95356.4|95311.4|95351.9|95306.9|19
1733218730000|2024-12-03 09:38:50|95351.9|95306.9|95353.1|95308.1|95354.5|95309.5|95351.9|95306.9|19
1733218740000|2024-12-03 09:39:00|95351.9|95306.9|95354.5|95309.5|95354.5|95309.5|95351.9|95306.9|5
1733218750000|2024-12-03 09:39:10|95360.3|95315.3|95372.4|95327.4|95372.4|95327.4|95360.3|95315.3|6
1733218760000|2024-12-03 09:39:20|95372.5|95327.5|95374.9|95329.9|95382.5|95337.5|95372.5|95327.5|23
1733218770000|2024-12-03 09:39:30|95382.5|95337.5|95382.1|95337.1|95382.6|95337.6|95374.9|95329.9|21
1733218780000|2024-12-03 09:39:40|95384.1|95339.1|95380.7|95335.7|95385.6|95340.6|95380.7|95335.7|22
1733218790000|2024-12-03 09:39:50|95383|95338|95385.8|95340.8|95385.8|95340.8|95380.7|95335.7|23
1733218800000|2024-12-03 09:40:00|95385.7|95340.7|95385.8|95340.8|95385.8|95340.8|95385.6|95340.6|19
1733218810000|2024-12-03 09:40:10|95385.7|95340.7|95385.7|95340.7|95385.8|95340.8|95385.6|95340.6|20
1733218820000|2024-12-03 09:40:20|95385.8|95340.8|95366.3|95321.3|95385.8|95340.8|95354.5|95309.5|23
1733218830000|2024-12-03 09:40:30|95363.3|95318.3|95366.3|95321.3|95366.3|95321.3|95360.4|95315.4|21
1733218840000|2024-12-03 09:40:40|95365.3|95320.3|95365.1|95320.1|95366.3|95321.3|95360.4|95315.4|19
1733218850000|2024-12-03 09:40:50|95365.4|95320.4|95366.3|95321.3|95366.3|95321.3|95361.1|95316.1|20
1733218860000|2024-12-03 09:41:00|95361.1|95316.1|95365.4|95320.4|95366.3|95321.3|95361.1|95316.1|21
1733218870000|2024-12-03 09:41:10|95366.3|95321.3|95373.3|95328.3|95373.6|95328.6|95364.2|95319.2|22
1733218880000|2024-12-03 09:41:20|95371.9|95326.9|95366.3|95321.3|95373.6|95328.6|95366.3|95321.3|20
1733218890000|2024-12-03 09:41:30|95365.9|95320.9|95337.2|95292.2|95366.3|95321.3|95337.2|95292.2|13
1733218910000|2024-12-03 09:41:50|95338.3|95293.3|95338.3|95293.3|95338.3|95293.3|95338.3|95293.3|1
1733218920000|2024-12-03 09:42:00|95359|95314|95347|95302|95359|95314|95347|95302|2
1733218940000|2024-12-03 09:42:20|95348.5|95303.5|95346.4|95301.4|95350.3|95305.3|95346.4|95301.4|3
1733218980000|2024-12-03 09:43:00|95347.5|95302.5|95347.5|95302.5|95347.5|95302.5|95347.5|95302.5|1
1733219000000|2024-12-03 09:43:20|95359|95314|95347|95302|95359|95314|95347|95302|3
1733219010000|2024-12-03 09:43:30|95318.5|95273.5|95318.5|95273.5|95318.5|95273.5|95318.5|95273.5|1
1733219020000|2024-12-03 09:43:40|95316|95271|95316|95271|95316|95271|95316|95271|1
1733219030000|2024-12-03 09:43:50|95324|95279|95282.5|95237.5|95324|95279|95282.5|95237.5|4
1733219040000|2024-12-03 09:44:00|95290|95245|95290|95245|95290|95245|95290|95245|1
1733219060000|2024-12-03 09:44:20|95288|95243|95298.5|95253.5|95298.5|95253.5|95288|95243|3
1733219070000|2024-12-03 09:44:30|95295.4|95250.4|95295.4|95250.4|95295.4|95250.4|95295.4|95250.4|1
1733219080000|2024-12-03 09:44:40|95297|95252|95297|95252|95297|95252|95297|95252|1
1733219100000|2024-12-03 09:45:00|95281|95236|95281|95236|95281|95236|95281|95236|1
1733219110000|2024-12-03 09:45:10|95266.4|95221.4|95266.4|95221.4|95266.4|95221.4|95266.4|95221.4|1
1733219120000|2024-12-03 09:45:20|95281|95236|95230.6|95185.6|95281|95236|95230.6|95185.6|8
1733219130000|2024-12-03 09:45:30|95238|95193|95238|95193|95238|95193|95225.3|95180.3|6
1733219140000|2024-12-03 09:45:40|95230.6|95185.6|95233.9|95188.9|95238|95193|95230.6|95185.6|3
1733219160000|2024-12-03 09:46:00|95246|95201|95274.2|95229.2|95274.2|95229.2|95242.9|95197.9|17
1733219170000|2024-12-03 09:46:10|95276.6|95231.6|95269.2|95224.2|95282.5|95237.5|95265.9|95220.9|27
1733219180000|2024-12-03 09:46:20|95272.6|95227.6|95254.5|95209.5|95272.6|95227.6|95250.5|95205.5|10
1733219190000|2024-12-03 09:46:30|95258|95213|95258.1|95213.1|95258.1|95213.1|95258|95213|2
1733219200000|2024-12-03 09:46:40|95262|95217|95254.5|95209.5|95262|95217|95254.5|95209.5|2
1733219210000|2024-12-03 09:46:50|95250.5|95205.5|95246.8|95201.8|95250.5|95205.5|95246.8|95201.8|2
1733219220000|2024-12-03 09:47:00|95257.7|95212.7|95258.7|95213.7|95258.7|95213.7|95257.7|95212.7|2
1733219230000|2024-12-03 09:47:10|95263.1|95218.1|95274.6|95229.6|95275.3|95230.3|95260.2|95215.2|11
1733219240000|2024-12-03 09:47:20|95275.3|95230.3|95274.6|95229.6|95275.3|95230.3|95274.6|95229.6|21
1733219250000|2024-12-03 09:47:30|95275.2|95230.2|95275.2|95230.2|95275.3|95230.3|95274.6|95229.6|21
1733219260000|2024-12-03 09:47:40|95274.6|95229.6|95272.6|95227.6|95274.6|95229.6|95265.6|95220.6|11
1733219280000|2024-12-03 09:48:00|95264.3|95219.3|95270.9|95225.9|95272.6|95227.6|95264.3|95219.3|23
1733219290000|2024-12-03 09:48:10|95272.6|95227.6|95266.6|95221.6|95272.6|95227.6|95266.6|95221.6|21
1733219300000|2024-12-03 09:48:20|95272.6|95227.6|95272.6|95227.6|95272.6|95227.6|95266.6|95221.6|7
1733219340000|2024-12-03 09:49:00|95258|95213|95238.5|95193.5|95258|95213|95238.5|95193.5|6
1733219350000|2024-12-03 09:49:10|95236.5|95191.5|95234.3|95189.3|95236.5|95191.5|95234.3|95189.3|3
1733219360000|2024-12-03 09:49:20|95257|95212|95230.8|95185.8|95257|95212|95230.8|95185.8|5
1733219370000|2024-12-03 09:49:30|95227|95182|95226.7|95181.7|95235|95190|95226.7|95181.7|4
1733219390000|2024-12-03 09:49:50|95235|95190|95223.7|95178.7|95235|95190|95222.5|95177.5|3
1733219400000|2024-12-03 09:50:00|95226.9|95181.9|95226.9|95181.9|95226.9|95181.9|95226.9|95181.9|1
1733219410000|2024-12-03 09:50:10|95228.1|95183.1|95233.8|95188.8|95237|95192|95228.1|95183.1|5
1733219420000|2024-12-03 09:50:20|95233.7|95188.7|95257.3|95212.3|95257.3|95212.3|95233.7|95188.7|6
1733219430000|2024-12-03 09:50:30|95255|95210|95255|95210|95255|95210|95255|95210|1
1733219440000|2024-12-03 09:50:40|95254.7|95209.7|95250.9|95205.9|95254.7|95209.7|95250.9|95205.9|2
1733219460000|2024-12-03 09:51:00|95251|95206|95251|95206|95251|95206|95251|95206|1
1733219470000|2024-12-03 09:51:10|95244.7|95199.7|95244.9|95199.9|95244.9|95199.9|95244.7|95199.7|2
1733219480000|2024-12-03 09:51:20|95244.7|95199.7|95244.7|95199.7|95260|95215|95244.7|95199.7|3
1733219490000|2024-12-03 09:51:30|95240.2|95195.2|95219|95174|95240.2|95195.2|95219|95174|3
1733219500000|2024-12-03 09:51:40|95228|95183|95222|95177|95228|95183|95222|95177|2
1733219510000|2024-12-03 09:51:50|95221.3|95176.3|95219.3|95174.3|95221.9|95176.9|95219.3|95174.3|3
1733219530000|2024-12-03 09:52:10|95219|95174|95223.5|95178.5|95227|95182|95218.6|95173.6|5
1733219540000|2024-12-03 09:52:20|95218.4|95173.4|95215|95170|95218.4|95173.4|95215|95170|3
1733219550000|2024-12-03 09:52:30|95209.8|95164.8|95209.8|95164.8|95209.8|95164.8|95209.8|95164.8|1
1733219560000|2024-12-03 09:52:40|95206|95161|95194.2|95149.2|95206|95161|95194.2|95149.2|4
1733219580000|2024-12-03 09:53:00|95193.5|95148.5|95182.5|95137.5|95193.5|95148.5|95182.5|95137.5|2
1733219590000|2024-12-03 09:53:10|95195.9|95150.9|95182.5|95137.5|95195.9|95150.9|95182.5|95137.5|2
1733219600000|2024-12-03 09:53:20|95181.5|95136.5|95192|95147|95204|95159|95181.5|95136.5|3
1733219610000|2024-12-03 09:53:30|95204|95159|95204|95159|95204|95159|95204|95159|1
1733219620000|2024-12-03 09:53:40|95195|95150|95240.8|95195.8|95240.8|95195.8|95195|95150|10
1733219630000|2024-12-03 09:53:50|95235.4|95190.4|95226.5|95181.5|95240.8|95195.8|95226.5|95181.5|8
1733219640000|2024-12-03 09:54:00|95240.8|95195.8|95239.5|95194.5|95240.8|95195.8|95226.5|95181.5|22
1733219650000|2024-12-03 09:54:10|95240.8|95195.8|95233.6|95188.6|95240.8|95195.8|95233.6|95188.6|18
1733219660000|2024-12-03 09:54:20|95240.8|95195.8|95240.8|95195.8|95240.8|95195.8|95233.6|95188.6|22
1733219670000|2024-12-03 09:54:30|95233.6|95188.6|95240.8|95195.8|95240.8|95195.8|95233.6|95188.6|9
1733219680000|2024-12-03 09:54:40|95242.6|95197.6|95244.6|95199.6|95244.6|95199.6|95232.2|95187.2|14
1733219690000|2024-12-03 09:54:50|95244.5|95199.5|95244.5|95199.5|95244.6|95199.6|95244.5|95199.5|13
1733219700000|2024-12-03 09:55:00|95244.6|95199.6|95244.6|95199.6|95244.6|95199.6|95244.3|95199.3|17
1733219710000|2024-12-03 09:55:10|95244.3|95199.3|95270.2|95225.2|95270.2|95225.2|95244.3|95199.3|23
1733219720000|2024-12-03 09:55:20|95272.4|95227.4|95272.3|95227.3|95272.5|95227.5|95272.2|95227.2|24
1733219730000|2024-12-03 09:55:30|95272.2|95227.2|95259.9|95214.9|95272.2|95227.2|95259.9|95214.9|23
1733219740000|2024-12-03 09:55:40|95263.2|95218.2|95272.9|95227.9|95273.4|95228.4|95259.9|95214.9|22
1733219750000|2024-12-03 09:55:50|95273.4|95228.4|95272.5|95227.5|95275.4|95230.4|95272.5|95227.5|18
1733219760000|2024-12-03 09:56:00|95275|95230|95275|95230|95275|95230|95272.5|95227.5|16
1733219770000|2024-12-03 09:56:10|95273.1|95228.1|95259.4|95214.4|95275|95230|95259.4|95214.4|22
1733219780000|2024-12-03 09:56:20|95272.5|95227.5|95259.4|95214.4|95272.5|95227.5|95259.4|95214.4|20
1733219790000|2024-12-03 09:56:30|95272.5|95227.5|95259.4|95214.4|95272.5|95227.5|95259.4|95214.4|22
1733219800000|2024-12-03 09:56:40|95264.3|95219.3|95277.5|95232.5|95277.5|95232.5|95259.4|95214.4|14
1733219810000|2024-12-03 09:56:50|95272.5|95227.5|95269.5|95224.5|95277.5|95232.5|95269.5|95224.5|22
1733219820000|2024-12-03 09:57:00|95271.7|95226.7|95267.6|95222.6|95272.5|95227.5|95267.6|95222.6|20
1733219830000|2024-12-03 09:57:10|95267|95222|95267.6|95222.6|95267.6|95222.6|95266.5|95221.5|15
1733219840000|2024-12-03 09:57:20|95274.8|95229.8|95272.5|95227.5|95277.2|95232.2|95272.5|95227.5|22
1733219850000|2024-12-03 09:57:30|95277.2|95232.2|95277.2|95232.2|95277.2|95232.2|95272.5|95227.5|16
1733219860000|2024-12-03 09:57:40|95273.8|95228.8|95277.2|95232.2|95277.2|95232.2|95272.5|95227.5|24
1733219870000|2024-12-03 09:57:50|95272.5|95227.5|95277.2|95232.2|95277.2|95232.2|95272.5|95227.5|18
1733219880000|2024-12-03 09:58:00|95272.5|95227.5|95277.2|95232.2|95277.2|95232.2|95272.5|95227.5|19
1733219890000|2024-12-03 09:58:10|95273.8|95228.8|95267.1|95222.1|95277.2|95232.2|95266.2|95221.2|22
1733219900000|2024-12-03 09:58:20|95267.6|95222.6|95267.1|95222.1|95267.6|95222.6|95266.5|95221.5|21
1733219910000|2024-12-03 09:58:30|95267.6|95222.6|95268.9|95223.9|95268.9|95223.9|95267.1|95222.1|16
1733219920000|2024-12-03 09:58:40|95268.7|95223.7|95268.7|95223.7|95268.7|95223.7|95268.2|95223.2|21
1733219930000|2024-12-03 09:58:50|95268.2|95223.2|95268.2|95223.2|95268.7|95223.7|95268.2|95223.2|17
1733219940000|2024-12-03 09:59:00|95268.7|95223.7|95267.6|95222.6|95268.7|95223.7|95266.5|95221.5|22
1733219950000|2024-12-03 09:59:10|95266.5|95221.5|95272.5|95227.5|95272.5|95227.5|95266.5|95221.5|7
1733219960000|2024-12-03 09:59:20|95274.6|95229.6|95276.5|95231.5|95276.5|95231.5|95272.5|95227.5|20
1733219970000|2024-12-03 09:59:30|95284.8|95239.8|95303|95258|95303|95258|95284.8|95239.8|11
1733219980000|2024-12-03 09:59:40|95306.5|95261.5|95298.9|95253.9|95306.5|95261.5|95298.9|95253.9|3
1733219990000|2024-12-03 09:59:50|95289.6|95244.6|95278.5|95233.5|95292|95247|95275.2|95230.2|7
1733220000000|2024-12-03 10:00:00|95276.5|95231.5|95275|95230|95282.2|95237.2|95271.6|95226.6|14
1733220010000|2024-12-03 10:00:10|95276.4|95231.4|95289.1|95244.1|95289.3|95244.3|95276.4|95231.4|14
1733220030000|2024-12-03 10:00:30|95294.5|95249.5|95322.3|95277.3|95322.3|95277.3|95294.5|95249.5|10
1733220040000|2024-12-03 10:00:40|95322.5|95277.5|95326.6|95281.6|95326.6|95281.6|95322.5|95277.5|3
1733220050000|2024-12-03 10:00:50|95329.5|95284.5|95332.5|95287.5|95332.5|95287.5|95329.5|95284.5|2
1733220060000|2024-12-03 10:01:00|95334.4|95289.4|95347.5|95302.5|95347.5|95302.5|95334.4|95289.4|4
1733220070000|2024-12-03 10:01:10|95349.4|95304.4|95352.6|95307.6|95352.6|95307.6|95349.4|95304.4|7
1733220080000|2024-12-03 10:01:20|95357.5|95312.5|95362.9|95317.9|95367|95322|95357.5|95312.5|16
1733220090000|2024-12-03 10:01:30|95363.6|95318.6|95365.9|95320.9|95366.3|95321.3|95362.9|95317.9|22
1733220100000|2024-12-03 10:01:40|95363.3|95318.3|95357.9|95312.9|95365.9|95320.9|95356.6|95311.6|22
1733220110000|2024-12-03 10:01:50|95356.6|95311.6|95358.5|95313.5|95364.3|95319.3|95356.6|95311.6|22
1733220120000|2024-12-03 10:02:00|95357.5|95312.5|95363.4|95318.4|95366.1|95321.1|95357.5|95312.5|20
1733220130000|2024-12-03 10:02:10|95366.1|95321.1|95366.3|95321.3|95369.7|95324.7|95363.4|95318.4|14
1733220140000|2024-12-03 10:02:20|95365.7|95320.7|95360.4|95315.4|95366.3|95321.3|95360|95315|22
1733220150000|2024-12-03 10:02:30|95360|95315|95360|95315|95360|95315|95360|95315|1
1733220160000|2024-12-03 10:02:40|95360.7|95315.7|95339|95294|95366.3|95321.3|95339|95294|15
1733220170000|2024-12-03 10:02:50|95332.1|95287.1|95332.5|95287.5|95332.5|95287.5|95332.1|95287.1|2
1733220180000|2024-12-03 10:03:00|95338.5|95293.5|95348.5|95303.5|95348.5|95303.5|95338.5|95293.5|5
1733220190000|2024-12-03 10:03:10|95348|95303|95350.6|95305.6|95351|95306|95347.6|95302.6|19
1733220200000|2024-12-03 10:03:20|95351|95306|95344.4|95299.4|95351|95306|95343.3|95298.3|9
1733220210000|2024-12-03 10:03:30|95343.3|95298.3|95341.3|95296.3|95343.4|95298.4|95341.3|95296.3|13
1733220220000|2024-12-03 10:03:40|95340|95295|95345.8|95300.8|95345.8|95300.8|95340|95295|3
1733220230000|2024-12-03 10:03:50|95340|95295|95345.8|95300.8|95345.8|95300.8|95340|95295|2
1733220240000|2024-12-03 10:04:00|95340|95295|95341.4|95296.4|95341.4|95296.4|95340|95295|2
1733220290000|2024-12-03 10:04:50|95336.9|95291.9|95336.9|95291.9|95336.9|95291.9|95336.9|95291.9|1
1733220300000|2024-12-03 10:05:00|95338.2|95293.2|95340.8|95295.8|95340.8|95295.8|95338.2|95293.2|3
1733220310000|2024-12-03 10:05:10|95343.4|95298.4|95346.7|95301.7|95346.7|95301.7|95343.4|95298.4|3
1733220320000|2024-12-03 10:05:20|95347|95302|95355.5|95310.5|95355.7|95310.7|95347|95302|10
1733220330000|2024-12-03 10:05:30|95355.7|95310.7|95366.6|95321.6|95366.6|95321.6|95355.3|95310.3|15
1733220340000|2024-12-03 10:05:40|95365.2|95320.2|95365.2|95320.2|95365.2|95320.2|95365.2|95320.2|1
1733220350000|2024-12-03 10:05:50|95360.2|95315.2|95360.1|95315.1|95364.1|95319.1|95357.8|95312.8|10
1733220360000|2024-12-03 10:06:00|95357.8|95312.8|95362.5|95317.5|95362.5|95317.5|95357.8|95312.8|5
1733220370000|2024-12-03 10:06:10|95365.7|95320.7|95368.5|95323.5|95368.5|95323.5|95365.7|95320.7|2
1733220380000|2024-12-03 10:06:20|95368.8|95323.8|95361.8|95316.8|95370.2|95325.2|95361.1|95316.1|10
1733220390000|2024-12-03 10:06:30|95361.1|95316.1|95361.8|95316.8|95362.5|95317.5|95361.1|95316.1|18
1733220400000|2024-12-03 10:06:40|95361.2|95316.2|95351.7|95306.7|95362.5|95317.5|95342.5|95297.5|20
1733220410000|2024-12-03 10:06:50|95344.8|95299.8|95342.5|95297.5|95351.7|95306.7|95342.5|95297.5|4
1733220430000|2024-12-03 10:07:10|95346.5|95301.5|95346.5|95301.5|95346.5|95301.5|95346.1|95301.1|3
1733220440000|2024-12-03 10:07:20|95342.6|95297.6|95350|95305|95350|95305|95342.6|95297.6|4
1733220450000|2024-12-03 10:07:30|95354.3|95309.3|95354.8|95309.8|95354.8|95309.8|95354.3|95309.3|2
1733220460000|2024-12-03 10:07:40|95358.2|95313.2|95358.2|95313.2|95359.2|95314.2|95358.2|95313.2|4
1733220470000|2024-12-03 10:07:50|95359.2|95314.2|95352.8|95307.8|95359.2|95314.2|95351.4|95306.4|19
1733220480000|2024-12-03 10:08:00|95351.4|95306.4|95355.8|95310.8|95363.3|95318.3|95351.4|95306.4|20
1733220490000|2024-12-03 10:08:10|95359.1|95314.1|95358.2|95313.2|95360.7|95315.7|95355.8|95310.8|18
1733220500000|2024-12-03 10:08:20|95359|95314|95358.2|95313.2|95359|95314|95358.2|95313.2|19
1733220510000|2024-12-03 10:08:30|95359|95314|95358.2|95313.2|95359|95314|95358.2|95313.2|21
1733220520000|2024-12-03 10:08:40|95359|95314|95358.6|95313.6|95359|95314|95358.2|95313.2|15
1733220530000|2024-12-03 10:08:50|95358.2|95313.2|95359.2|95314.2|95360.5|95315.5|95358.2|95313.2|19
1733220540000|2024-12-03 10:09:00|95360.5|95315.5|95359|95314|95360.5|95315.5|95358.2|95313.2|21
1733220550000|2024-12-03 10:09:10|95359.1|95314.1|95379.7|95334.7|95379.7|95334.7|95358.2|95313.2|19
1733220560000|2024-12-03 10:09:20|95382|95337|95380.7|95335.7|95382|95337|95379.7|95334.7|22
1733220570000|2024-12-03 10:09:30|95382|95337|95379.7|95334.7|95382|95337|95379.7|95334.7|21
1733220580000|2024-12-03 10:09:40|95382|95337|95384.1|95339.1|95384.1|95339.1|95374.9|95329.9|25
1733220590000|2024-12-03 10:09:50|95381.7|95336.7|95381.7|95336.7|95384.2|95339.2|95379.7|95334.7|20
1733220600000|2024-12-03 10:10:00|95384.2|95339.2|95392|95347|95393.9|95348.9|95384.2|95339.2|21
1733220610000|2024-12-03 10:10:10|95391.4|95346.4|95393.8|95348.8|95395|95350|95391.4|95346.4|21
1733220620000|2024-12-03 10:10:20|95394.4|95349.4|95408.2|95363.2|95410.2|95365.2|95392.6|95347.6|9
1733220630000|2024-12-03 10:10:30|95406.5|95361.5|95414|95369|95414|95369|95406.5|95361.5|23
1733220640000|2024-12-03 10:10:40|95410.2|95365.2|95382.5|95337.5|95414|95369|95377.4|95332.4|24
1733220650000|2024-12-03 10:10:50|95377.4|95332.4|95371.7|95326.7|95382.5|95337.5|95371.7|95326.7|19
1733220660000|2024-12-03 10:11:00|95369|95324|95371.1|95326.1|95371.1|95326.1|95369|95324|8
1733220680000|2024-12-03 10:11:20|95370.5|95325.5|95368.4|95323.4|95370.5|95325.5|95368.4|95323.4|2
1733220700000|2024-12-03 10:11:40|95366.5|95321.5|95387.1|95342.1|95389.7|95344.7|95366.3|95321.3|20
1733220710000|2024-12-03 10:11:50|95388.4|95343.4|95392.6|95347.6|95392.8|95347.8|95387.1|95342.1|26
1733220720000|2024-12-03 10:12:00|95392.8|95347.8|95394.1|95349.1|95394.4|95349.4|95392.5|95347.5|19
1733220730000|2024-12-03 10:12:10|95394.4|95349.4|95394.1|95349.1|95394.4|95349.4|95393.9|95348.9|22
1733220740000|2024-12-03 10:12:20|95394.4|95349.4|95400.5|95355.5|95400.5|95355.5|95394.1|95349.1|16
1733220750000|2024-12-03 10:12:30|95405.6|95360.6|95410.6|95365.6|95410.6|95365.6|95402.5|95357.5|17
1733220760000|2024-12-03 10:12:40|95412.5|95367.5|95412.5|95367.5|95412.5|95367.5|95412.5|95367.5|1
1733220770000|2024-12-03 10:12:50|95410.6|95365.6|95410.6|95365.6|95410.6|95365.6|95410.6|95365.6|1
1733220780000|2024-12-03 10:13:00|95412.5|95367.5|95415.1|95370.1|95415.1|95370.1|95412.5|95367.5|2
1733220790000|2024-12-03 10:13:10|95417.8|95372.8|95418.1|95373.1|95418.1|95373.1|95417.8|95372.8|2
1733220800000|2024-12-03 10:13:20|95419.5|95374.5|95430.5|95385.5|95431.7|95386.7|95419.5|95374.5|4
1733220830000|2024-12-03 10:13:50|95429.4|95384.4|95427.4|95382.4|95429.4|95384.4|95427.4|95382.4|3
1733220840000|2024-12-03 10:14:00|95422.6|95377.6|95422.6|95377.6|95422.6|95377.6|95422.6|95377.6|1
1733220850000|2024-12-03 10:14:10|95422.7|95377.7|95422.5|95377.5|95423.5|95378.5|95422.5|95377.5|6
1733220860000|2024-12-03 10:14:20|95417.2|95372.2|95408|95363|95417.2|95372.2|95407.4|95362.4|4
1733220890000|2024-12-03 10:14:50|95408.7|95363.7|95414.5|95369.5|95414.5|95369.5|95408.7|95363.7|2
1733220900000|2024-12-03 10:15:00|95415|95370|95424.3|95379.3|95424.3|95379.3|95415|95370|7
1733220920000|2024-12-03 10:15:20|95427.8|95382.8|95430.3|95385.3|95432.5|95387.5|95427.8|95382.8|12
1733220930000|2024-12-03 10:15:30|95431.2|95386.2|95431.3|95386.3|95431.3|95386.3|95430.3|95385.3|18
1733220940000|2024-12-03 10:15:40|95431.2|95386.2|95431.3|95386.3|95431.6|95386.6|95431.2|95386.2|9
1733220960000|2024-12-03 10:16:00|95432.5|95387.5|95428.2|95383.2|95432.5|95387.5|95428.2|95383.2|5
1733220970000|2024-12-03 10:16:10|95428.6|95383.6|95442.5|95397.5|95442.5|95397.5|95426.7|95381.7|8
1733220990000|2024-12-03 10:16:30|95432.8|95387.8|95441.5|95396.5|95441.5|95396.5|95431.3|95386.3|10
1733221000000|2024-12-03 10:16:40|95431|95386|95433.5|95388.5|95434.2|95389.2|95431|95386|3
1733221010000|2024-12-03 10:16:50|95431.3|95386.3|95418.5|95373.5|95431.3|95386.3|95418.5|95373.5|4
1733221030000|2024-12-03 10:17:10|95416.5|95371.5|95421.4|95376.4|95422.4|95377.4|95416.5|95371.5|11
1733221040000|2024-12-03 10:17:20|95422.4|95377.4|95417.4|95372.4|95422.4|95377.4|95417.4|95372.4|5
1733221060000|2024-12-03 10:17:40|95417.9|95372.9|95417.6|95372.6|95417.9|95372.9|95417.4|95372.4|11
1733221070000|2024-12-03 10:17:50|95417.9|95372.9|95410.8|95365.8|95417.9|95372.9|95410.8|95365.8|21
1733221080000|2024-12-03 10:18:00|95417.4|95372.4|95411.1|95366.1|95417.4|95372.4|95410.5|95365.5|24
1733221090000|2024-12-03 10:18:10|95410.5|95365.5|95408.3|95363.3|95413.9|95368.9|95407.5|95362.5|22
1733221100000|2024-12-03 10:18:20|95407.5|95362.5|95403.5|95358.5|95412.4|95367.4|95403.5|95358.5|5
1733221120000|2024-12-03 10:18:40|95410.4|95365.4|95403.5|95358.5|95410.4|95365.4|95403.5|95358.5|2
1733221130000|2024-12-03 10:18:50|95410.4|95365.4|95410.4|95365.4|95410.4|95365.4|95403.5|95358.5|21
1733221140000|2024-12-03 10:19:00|95405.2|95360.2|95412.7|95367.7|95412.7|95367.7|95403.5|95358.5|17
1733221150000|2024-12-03 10:19:10|95408.9|95363.9|95412.7|95367.7|95412.7|95367.7|95408|95363|12
1733221160000|2024-12-03 10:19:20|95408|95363|95408|95363|95412.7|95367.7|95408|95363|19
1733221170000|2024-12-03 10:19:30|95412.7|95367.7|95412.7|95367.7|95412.7|95367.7|95408|95363|23
1733221180000|2024-12-03 10:19:40|95408|95363|95408|95363|95412.7|95367.7|95408|95363|24
1733221190000|2024-12-03 10:19:50|95412.7|95367.7|95384.7|95339.7|95412.7|95367.7|95384.7|95339.7|11
1733221200000|2024-12-03 10:20:00|95383.5|95338.5|95383.5|95338.5|95383.5|95338.5|95383.5|95338.5|1
1733221220000|2024-12-03 10:20:20|95389|95344|95393|95348|95393|95348|95389|95344|2
1733221230000|2024-12-03 10:20:30|95401.8|95356.8|95411.6|95366.6|95411.6|95366.6|95401.8|95356.8|10
1733221240000|2024-12-03 10:20:40|95402.6|95357.6|95406.2|95361.2|95411.6|95366.6|95402.6|95357.6|13
1733221250000|2024-12-03 10:20:50|95402.6|95357.6|95403.9|95358.9|95411.6|95366.6|95402.6|95357.6|13
1733221310000|2024-12-03 10:21:50|95411|95366|95383.6|95338.6|95411|95366|95383.6|95338.6|4
1733221320000|2024-12-03 10:22:00|95397.1|95352.1|95389.8|95344.8|95411|95366|95389.8|95344.8|3
1733221340000|2024-12-03 10:22:20|95411|95366|95393.8|95348.8|95411|95366|95393.8|95348.8|2
1733221350000|2024-12-03 10:22:30|95411|95366|95386.5|95341.5|95411|95366|95386.5|95341.5|6
1733221360000|2024-12-03 10:22:40|95411|95366|95392.5|95347.5|95411|95366|95392.5|95347.5|2
1733221410000|2024-12-03 10:23:30|95411|95366|95393.7|95348.7|95411|95366|95393.7|95348.7|2
1733221420000|2024-12-03 10:23:40|95401.6|95356.6|95401.6|95356.6|95401.6|95356.6|95401.6|95356.6|1
1733221440000|2024-12-03 10:24:00|95405.8|95360.8|95408.9|95363.9|95408.9|95363.9|95404.5|95359.5|4
1733221450000|2024-12-03 10:24:10|95405.8|95360.8|95414.5|95369.5|95414.5|95369.5|95405.8|95360.8|14
1733221480000|2024-12-03 10:24:40|95410|95365|95413.5|95368.5|95414.5|95369.5|95410|95365|6
1733221490000|2024-12-03 10:24:50|95413.9|95368.9|95414.5|95369.5|95414.5|95369.5|95413.5|95368.5|6
1733221500000|2024-12-03 10:25:00|95410|95365|95411.6|95366.6|95414.5|95369.5|95410|95365|3
1733221510000|2024-12-03 10:25:10|95405.8|95360.8|95410.5|95365.5|95411.6|95366.6|95405.8|95360.8|4
1733221530000|2024-12-03 10:25:30|95410|95365|95410.2|95365.2|95410.5|95365.5|95410|95365|8
1733221540000|2024-12-03 10:25:40|95410|95365|95410.5|95365.5|95410.5|95365.5|95409.5|95364.5|22
1733221550000|2024-12-03 10:25:50|95410.2|95365.2|95410.5|95365.5|95410.5|95365.5|95410|95365|23
1733221560000|2024-12-03 10:26:00|95410|95365|95410.5|95365.5|95410.5|95365.5|95409.5|95364.5|23
1733221570000|2024-12-03 10:26:10|95410|95365|95410|95365|95410.5|95365.5|95409.4|95364.4|15
1733221580000|2024-12-03 10:26:20|95410.5|95365.5|95405.8|95360.8|95410.5|95365.5|95405.8|95360.8|7
1733221590000|2024-12-03 10:26:30|95404.5|95359.5|95400.3|95355.3|95404.5|95359.5|95400.3|95355.3|4
1733221610000|2024-12-03 10:26:50|95399.5|95354.5|95386.5|95341.5|95405|95360|95386.5|95341.5|3
1733221620000|2024-12-03 10:27:00|95388.9|95343.9|95388.3|95343.3|95388.9|95343.9|95388.3|95343.3|2
1733221630000|2024-12-03 10:27:10|95388.9|95343.9|95402.2|95357.2|95402.6|95357.6|95388.9|95343.9|18
1733221640000|2024-12-03 10:27:20|95402.4|95357.4|95402.2|95357.2|95402.6|95357.6|95402.2|95357.2|12
1733221650000|2024-12-03 10:27:30|95402.4|95357.4|95402.2|95357.2|95402.6|95357.6|95401.9|95356.9|22
1733221660000|2024-12-03 10:27:40|95402.6|95357.6|95401.9|95356.9|95402.6|95357.6|95401.9|95356.9|22
1733221670000|2024-12-03 10:27:50|95402.6|95357.6|95402.2|95357.2|95402.6|95357.6|95401.9|95356.9|19
1733221680000|2024-12-03 10:28:00|95401.9|95356.9|95401.9|95356.9|95402.6|95357.6|95401.9|95356.9|17
1733221690000|2024-12-03 10:28:10|95402.6|95357.6|95402.2|95357.2|95402.6|95357.6|95401.9|95356.9|20
1733221700000|2024-12-03 10:28:20|95402.6|95357.6|95402.2|95357.2|95402.6|95357.6|95401.9|95356.9|17
1733221710000|2024-12-03 10:28:30|95402.6|95357.6|95402.2|95357.2|95402.6|95357.6|95401.9|95356.9|12
1733221720000|2024-12-03 10:28:40|95402.6|95357.6|95401.3|95356.3|95402.6|95357.6|95400.6|95355.6|19
1733221730000|2024-12-03 10:28:50|95400.6|95355.6|95394.6|95349.6|95400.6|95355.6|95393.5|95348.5|4
1733221740000|2024-12-03 10:29:00|95386.5|95341.5|95386.5|95341.5|95386.5|95341.5|95386.5|95341.5|1
1733221760000|2024-12-03 10:29:20|95391|95346|95385.4|95340.4|95391|95346|95385.4|95340.4|2
1733221790000|2024-12-03 10:29:50|95392.2|95347.2|95394.6|95349.6|95394.6|95349.6|95392.2|95347.2|3
1733221800000|2024-12-03 10:30:00|95391.5|95346.5|95383.7|95338.7|95391.5|95346.5|95383.7|95338.7|7
1733221810000|2024-12-03 10:30:10|95394.2|95349.2|95392.7|95347.7|95394.2|95349.2|95392.7|95347.7|2
1733221820000|2024-12-03 10:30:20|95391.5|95346.5|95382.5|95337.5|95391.5|95346.5|95382.5|95337.5|4
1733221860000|2024-12-03 10:31:00|95391|95346|95387.6|95342.6|95391|95346|95387.6|95342.6|2
1733221870000|2024-12-03 10:31:10|95382.5|95337.5|95382.5|95337.5|95382.5|95337.5|95382.5|95337.5|1
1733221900000|2024-12-03 10:31:40|95381.4|95336.4|95380.9|95335.9|95382|95337|95380.9|95335.9|16
1733221910000|2024-12-03 10:31:50|95381.4|95336.4|95374.3|95329.3|95381.4|95336.4|95373.5|95328.5|21
1733221920000|2024-12-03 10:32:00|95374.6|95329.6|95374.3|95329.3|95374.6|95329.6|95373.5|95328.5|13
1733221930000|2024-12-03 10:32:10|95374.6|95329.6|95374.3|95329.3|95374.6|95329.6|95373.5|95328.5|17
1733221940000|2024-12-03 10:32:20|95374.6|95329.6|95373.5|95328.5|95374.6|95329.6|95373.5|95328.5|18
1733221950000|2024-12-03 10:32:30|95374.3|95329.3|95374.3|95329.3|95374.6|95329.6|95373.5|95328.5|20
1733221960000|2024-12-03 10:32:40|95374.6|95329.6|95374.3|95329.3|95374.6|95329.6|95373.5|95328.5|20
1733221970000|2024-12-03 10:32:50|95374.6|95329.6|95373.5|95328.5|95374.6|95329.6|95373.5|95328.5|20
1733221980000|2024-12-03 10:33:00|95374.6|95329.6|95374.6|95329.6|95374.6|95329.6|95373.5|95328.5|21
1733221990000|2024-12-03 10:33:10|95373.5|95328.5|95374.6|95329.6|95374.6|95329.6|95373.5|95328.5|19
1733222000000|2024-12-03 10:33:20|95374.3|95329.3|95392|95347|95392|95347|95374.3|95329.3|9
1733222050000|2024-12-03 10:34:10|95395.7|95350.7|95395.7|95350.7|95395.7|95350.7|95395.7|95350.7|1
1733222060000|2024-12-03 10:34:20|95395.4|95350.4|95395.4|95350.4|95395.4|95350.4|95395.4|95350.4|1
1733222110000|2024-12-03 10:35:10|95381.3|95336.3|95381.3|95336.3|95381.3|95336.3|95381.3|95336.3|1
1733222140000|2024-12-03 10:35:40|95396.9|95351.9|95396.9|95351.9|95396.9|95351.9|95396.9|95351.9|1
1733222150000|2024-12-03 10:35:50|95399.5|95354.5|95399.5|95354.5|95399.5|95354.5|95399.5|95354.5|1
1733222160000|2024-12-03 10:36:00|95400.2|95355.2|95400.2|95355.2|95400.2|95355.2|95400.2|95355.2|1
1733222190000|2024-12-03 10:36:30|95400.3|95355.3|95400.3|95355.3|95400.3|95355.3|95400.3|95355.3|1
1733222270000|2024-12-03 10:37:50|95397.1|95352.1|95397.1|95352.1|95397.1|95352.1|95397.1|95352.1|1
1733222280000|2024-12-03 10:38:00|95397.2|95352.2|95384.3|95339.3|95397.2|95352.2|95384.3|95339.3|3
1733222290000|2024-12-03 10:38:10|95379.3|95334.3|95394.4|95349.4|95394.4|95349.4|95377.7|95332.7|21
1733222300000|2024-12-03 10:38:20|95389.5|95344.5|95381.8|95336.8|95394.4|95349.4|95381.8|95336.8|18
1733222310000|2024-12-03 10:38:30|95386.5|95341.5|95376.1|95331.1|95386.5|95341.5|95376.1|95331.1|14
1733222320000|2024-12-03 10:38:40|95380.5|95335.5|95376.1|95331.1|95380.5|95335.5|95376.1|95331.1|17
1733222330000|2024-12-03 10:38:50|95378.7|95333.7|95379.9|95334.9|95380|95335|95376.1|95331.1|11
1733222340000|2024-12-03 10:39:00|95379.8|95334.8|95385.3|95340.3|95385.3|95340.3|95379.8|95334.8|9
1733222350000|2024-12-03 10:39:10|95382.9|95337.9|95384.7|95339.7|95385.3|95340.3|95382.9|95337.9|10
1733222360000|2024-12-03 10:39:20|95385.3|95340.3|95382.6|95337.6|95385.3|95340.3|95382.6|95337.6|2
1733222370000|2024-12-03 10:39:30|95380|95335|95378.2|95333.2|95380|95335|95378.2|95333.2|21
1733222380000|2024-12-03 10:39:40|95379.5|95334.5|95373.5|95328.5|95380|95335|95373.4|95328.4|18
1733222390000|2024-12-03 10:39:50|95373.7|95328.7|95373.9|95328.9|95374|95329|95373.4|95328.4|11
1733222400000|2024-12-03 10:40:00|95374|95329|95385.4|95340.4|95385.4|95340.4|95374|95329|6
1733222410000|2024-12-03 10:40:10|95388.8|95343.8|95388.8|95343.8|95388.8|95343.8|95388.8|95343.8|1
1733222420000|2024-12-03 10:40:20|95390.1|95345.1|95386.7|95341.7|95390.1|95345.1|95386.7|95341.7|2
1733222430000|2024-12-03 10:40:30|95383.6|95338.6|95375.8|95330.8|95383.6|95338.6|95375.1|95330.1|8
1733222450000|2024-12-03 10:40:50|95374|95329|95374|95329|95374|95329|95374|95329|1
1733222460000|2024-12-03 10:41:00|95373.8|95328.8|95358.2|95313.2|95374|95329|95358.2|95313.2|12
1733222470000|2024-12-03 10:41:10|95354.2|95309.2|95354.8|95309.8|95354.8|95309.8|95354.2|95309.2|2
1733222480000|2024-12-03 10:41:20|95358|95313|95391.3|95346.3|95391.3|95346.3|95358|95313|23
1733222490000|2024-12-03 10:41:30|95390.5|95345.5|95391.3|95346.3|95391.3|95346.3|95390.5|95345.5|16
1733222500000|2024-12-03 10:41:40|95395.1|95350.1|95395.1|95350.1|95395.1|95350.1|95395.1|95350.1|1
1733222520000|2024-12-03 10:42:00|95395.2|95350.2|95395.2|95350.2|95395.2|95350.2|95395.2|95350.2|1
1733222540000|2024-12-03 10:42:20|95393.5|95348.5|95393.3|95348.3|95393.5|95348.5|95393.3|95348.3|2
1733222570000|2024-12-03 10:42:50|95390.5|95345.5|95388|95343|95393.3|95348.3|95388|95343|11
1733222580000|2024-12-03 10:43:00|95389.1|95344.1|95396.5|95351.5|95396.5|95351.5|95388|95343|4
1733222590000|2024-12-03 10:43:10|95398.2|95353.2|95400.1|95355.1|95400.1|95355.1|95398.2|95353.2|2
1733222610000|2024-12-03 10:43:30|95400.5|95355.5|95408.3|95363.3|95408.3|95363.3|95400.5|95355.5|4
1733222640000|2024-12-03 10:44:00|95414.5|95369.5|95417.3|95372.3|95417.3|95372.3|95414.5|95369.5|2
1733222650000|2024-12-03 10:44:10|95424|95379|95436.3|95391.3|95436.3|95391.3|95424|95379|3
1733222660000|2024-12-03 10:44:20|95469.8|95424.8|95469.5|95424.5|95469.8|95424.8|95466|95421|3
1733222680000|2024-12-03 10:44:40|95472.6|95427.6|95486.1|95441.1|95486.1|95441.1|95472.6|95427.6|4
1733222690000|2024-12-03 10:44:50|95502.3|95457.3|95498.7|95453.7|95502.3|95457.3|95497.4|95452.4|6
1733222700000|2024-12-03 10:45:00|95499.6|95454.6|95502.3|95457.3|95505.1|95460.1|95497.4|95452.4|11
1733222710000|2024-12-03 10:45:10|95498.7|95453.7|95502.5|95457.5|95503.2|95458.2|95498.7|95453.7|9
1733222720000|2024-12-03 10:45:20|95498.8|95453.8|95497.2|95452.2|95499.7|95454.7|95496|95451|21
1733222730000|2024-12-03 10:45:30|95497.9|95452.9|95484.8|95439.8|95498.4|95453.4|95484.8|95439.8|8
1733222740000|2024-12-03 10:45:40|95479.7|95434.7|95479.7|95434.7|95479.7|95434.7|95479.7|95434.7|1
1733222750000|2024-12-03 10:45:50|95476.7|95431.7|95476.7|95431.7|95476.7|95431.7|95476.7|95431.7|1
1733222760000|2024-12-03 10:46:00|95473.6|95428.6|95475.6|95430.6|95475.6|95430.6|95473.6|95428.6|2
1733222770000|2024-12-03 10:46:10|95474.1|95429.1|95474.1|95429.1|95474.1|95429.1|95474.1|95429.1|1
1733222780000|2024-12-03 10:46:20|95472|95427|95472|95427|95472|95427|95472|95427|1
1733222790000|2024-12-03 10:46:30|95475.3|95430.3|95478.6|95433.6|95478.6|95433.6|95475.3|95430.3|2
1733222810000|2024-12-03 10:46:50|95477.2|95432.2|95474.9|95429.9|95477.2|95432.2|95474.9|95429.9|2
1733222830000|2024-12-03 10:47:10|95474.4|95429.4|95473.9|95428.9|95474.4|95429.4|95473.9|95428.9|3
1733222840000|2024-12-03 10:47:20|95472.8|95427.8|95472.8|95427.8|95472.8|95427.8|95472.8|95427.8|1
1733222850000|2024-12-03 10:47:30|95470.6|95425.6|95472.7|95427.7|95472.7|95427.7|95470.6|95425.6|2
1733222860000|2024-12-03 10:47:40|95470.9|95425.9|95464.5|95419.5|95470.9|95425.9|95464.5|95419.5|6
1733222870000|2024-12-03 10:47:50|95463.5|95418.5|95460.9|95415.9|95463.5|95418.5|95460.9|95415.9|2
1733222890000|2024-12-03 10:48:10|95463.5|95418.5|95459.4|95414.4|95463.5|95418.5|95459.4|95414.4|4
1733222900000|2024-12-03 10:48:20|95460.1|95415.1|95455.3|95410.3|95460.1|95415.1|95455.3|95410.3|2
1733222920000|2024-12-03 10:48:40|95438.5|95393.5|95434.5|95389.5|95438.5|95393.5|95434.5|95389.5|3
1733222930000|2024-12-03 10:48:50|95432.7|95387.7|95427|95382|95432.7|95387.7|95425|95380|4
1733222940000|2024-12-03 10:49:00|95425.1|95380.1|95423.2|95378.2|95425.1|95380.1|95423.2|95378.2|4
1733222950000|2024-12-03 10:49:10|95425|95380|95415.2|95370.2|95425|95380|95414.5|95369.5|23
1733222960000|2024-12-03 10:49:20|95414.5|95369.5|95411.6|95366.6|95420.5|95375.5|95411.6|95366.6|23
1733222970000|2024-12-03 10:49:30|95412.2|95367.2|95411.6|95366.6|95413|95368|95411.6|95366.6|21
1733222980000|2024-12-03 10:49:40|95413|95368|95411.6|95366.6|95413|95368|95411.6|95366.6|22
1733222990000|2024-12-03 10:49:50|95412.1|95367.1|95400.2|95355.2|95413|95368|95400.2|95355.2|23
1733223000000|2024-12-03 10:50:00|95401.3|95356.3|95401.3|95356.3|95401.3|95356.3|95397.9|95352.9|22
1733223010000|2024-12-03 10:50:10|95397.9|95352.9|95357.2|95312.2|95401.3|95356.3|95357.2|95312.2|17
1733223020000|2024-12-03 10:50:20|95334.6|95289.6|95224.5|95179.5|95334.6|95289.6|95224.5|95179.5|18
1733223030000|2024-12-03 10:50:30|95202.7|95157.7|95192|95147|95204|95159|95192|95147|3
1733223040000|2024-12-03 10:50:40|95204|95159|95156.6|95111.6|95204|95159|95156.6|95111.6|7
1733223050000|2024-12-03 10:50:50|95154.4|95109.4|95147.4|95102.4|95166.5|95121.5|95141.1|95096.1|12
1733223060000|2024-12-03 10:51:00|95147.7|95102.7|95150.4|95105.4|95162.5|95117.5|95142.5|95097.5|23
1733223070000|2024-12-03 10:51:10|95138.5|95093.5|95139.1|95094.1|95150.4|95105.4|95130.5|95085.5|19
1733223080000|2024-12-03 10:51:20|95137.7|95092.7|95134.6|95089.6|95139.1|95094.1|95129.5|95084.5|16
1733223090000|2024-12-03 10:51:30|95133.7|95088.7|95099.5|95054.5|95134.6|95089.6|95099.5|95054.5|15
1733223100000|2024-12-03 10:51:40|95072.6|95027.6|95071.2|95026.2|95073.5|95028.5|95071.2|95026.2|4
1733223110000|2024-12-03 10:51:50|95067.4|95022.4|95079.8|95034.8|95081.5|95036.5|95067.4|95022.4|19
1733223120000|2024-12-03 10:52:00|95080.1|95035.1|95072.6|95027.6|95084.7|95039.7|95064.7|95019.7|21
1733223130000|2024-12-03 10:52:10|95069.5|95024.5|95114.5|95069.5|95114.5|95069.5|95054.5|95009.5|24
1733223140000|2024-12-03 10:52:20|95113.8|95068.8|95092.6|95047.6|95120.5|95075.5|95090|95045|31
1733223150000|2024-12-03 10:52:30|95090.1|95045.1|95072.7|95027.7|95090.1|95045.1|95072.1|95027.1|19
1733223160000|2024-12-03 10:52:40|95061.6|95016.6|95064.9|95019.9|95072.7|95027.7|95057.9|95012.9|17
1733223170000|2024-12-03 10:52:50|95066.4|95021.4|95049.2|95004.2|95071|95026|95049.2|95004.2|13
1733223180000|2024-12-03 10:53:00|95050.5|95005.5|95061.9|95016.9|95061.9|95016.9|95046.5|95001.5|9
1733223190000|2024-12-03 10:53:10|95058.6|95013.6|95058.7|95013.7|95063.2|95018.2|95044.8|94999.8|16
1733223200000|2024-12-03 10:53:20|95057|95012|95032.5|94987.5|95060.4|95015.4|95032.5|94987.5|6
1733223210000|2024-12-03 10:53:30|95022.5|94977.5|95007.9|94962.9|95022.5|94977.5|95007.9|94962.9|4
1733223220000|2024-12-03 10:53:40|95026|94981|95022.6|94977.6|95026|94981|95004.3|94959.3|15
1733223230000|2024-12-03 10:53:50|95019|94974|95003.1|94958.1|95022.6|94977.6|95003.1|94958.1|10
1733223240000|2024-12-03 10:54:00|95008.6|94963.6|95022.6|94977.6|95048.1|95003.1|95008.6|94963.6|20
1733223250000|2024-12-03 10:54:10|95014.5|94969.5|95026.7|94981.7|95026.7|94981.7|95014.5|94969.5|22
1733223260000|2024-12-03 10:54:20|95023|94978|95043.6|94998.6|95052.3|95007.3|95020.5|94975.5|21
1733223270000|2024-12-03 10:54:30|95052.3|95007.3|95055.8|95010.8|95062.9|95017.9|95043.6|94998.6|26
1733223280000|2024-12-03 10:54:40|95057.9|95012.9|95054.5|95009.5|95062.4|95017.4|95046.5|95001.5|23
1733223290000|2024-12-03 10:54:50|95055.3|95010.3|95029.7|94984.7|95058.4|95013.4|95029.7|94984.7|20
1733223300000|2024-12-03 10:55:00|95028.4|94983.4|95029.7|94984.7|95038.4|94993.4|95028.4|94983.4|20
1733223310000|2024-12-03 10:55:10|95029.1|94984.1|95016.8|94971.8|95029.7|94984.7|95003.9|94958.9|22
1733223320000|2024-12-03 10:55:20|94994.5|94949.5|94989.9|94944.9|94994.5|94949.5|94989.9|94944.9|3
1733223330000|2024-12-03 10:55:30|94976.7|94931.7|94916.2|94871.2|94976.7|94931.7|94914|94869|4
1733223340000|2024-12-03 10:55:40|94926.2|94881.2|94943.5|94898.5|94965.6|94920.6|94926.2|94881.2|17
1733223350000|2024-12-03 10:55:50|94939.1|94894.1|94948.9|94903.9|94951.4|94906.4|94939.1|94894.1|27
1733223360000|2024-12-03 10:56:00|94943.5|94898.5|94931.4|94886.4|94947|94902|94913.8|94868.8|22
1733223370000|2024-12-03 10:56:10|94931.1|94886.1|94915.7|94870.7|94931.4|94886.4|94910.7|94865.7|18
1733223380000|2024-12-03 10:56:20|94913.1|94868.1|94796.5|94751.5|94915.7|94870.7|94796.5|94751.5|23
1733223390000|2024-12-03 10:56:30|94802.9|94757.9|94756.4|94711.4|94808.5|94763.5|94731.8|94686.8|18
1733223400000|2024-12-03 10:56:40|94748.4|94703.4|94714.5|94669.5|94756.4|94711.4|94714.5|94669.5|16
1733223410000|2024-12-03 10:56:50|94706.8|94661.8|94697.4|94652.4|94729.4|94684.4|94697.4|94652.4|8
1733223420000|2024-12-03 10:57:00|94701.1|94656.1|94789.6|94744.6|94789.6|94744.6|94701.1|94656.1|25
1733223430000|2024-12-03 10:57:10|94794.4|94749.4|94780.5|94735.5|94794.4|94749.4|94764.1|94719.1|22
1733223440000|2024-12-03 10:57:20|94781.4|94736.4|94770.7|94725.7|94796|94751|94770.7|94725.7|24
1733223450000|2024-12-03 10:57:30|94782.7|94737.7|94807.6|94762.6|94822.2|94777.2|94774.6|94729.6|24
1733223460000|2024-12-03 10:57:40|94811.1|94766.1|94807.5|94762.5|94811.1|94766.1|94787.6|94742.6|25
1733223470000|2024-12-03 10:57:50|94807.9|94762.9|94806.9|94761.9|94834.7|94789.7|94806.9|94761.9|23
1733223480000|2024-12-03 10:58:00|94792.2|94747.2|94792.2|94747.2|94792.2|94747.2|94784.9|94739.9|22
1733223490000|2024-12-03 10:58:10|94789.2|94744.2|94771.7|94726.7|94792.2|94747.2|94770.4|94725.4|21
1733223500000|2024-12-03 10:58:20|94770.2|94725.2|94730.7|94685.7|94772.3|94727.3|94721.1|94676.1|16
1733223510000|2024-12-03 10:58:30|94739.6|94694.6|94730.8|94685.8|94755.4|94710.4|94727.4|94682.4|6
1733223520000|2024-12-03 10:58:40|94724.9|94679.9|94740.4|94695.4|94740.4|94695.4|94710|94665|8
1733223530000|2024-12-03 10:58:50|94738.7|94693.7|94731.4|94686.4|94741.4|94696.4|94726.6|94681.6|7
1733223540000|2024-12-03 10:59:00|94731.7|94686.7|94732.7|94687.7|94732.7|94687.7|94731.7|94686.7|2
1733223550000|2024-12-03 10:59:10|94702.3|94657.3|94756.3|94711.3|94756.3|94711.3|94702.3|94657.3|6
1733223560000|2024-12-03 10:59:20|94734.3|94689.3|94722.8|94677.8|94734.3|94689.3|94722.8|94677.8|3
1733223570000|2024-12-03 10:59:30|94702.3|94657.3|94733.7|94688.7|94739.4|94694.4|94702.3|94657.3|7
1733223580000|2024-12-03 10:59:40|94734.3|94689.3|94733.6|94688.6|94756.3|94711.3|94718|94673|16
1733223590000|2024-12-03 10:59:50|94727.3|94682.3|94732.5|94687.5|94733.6|94688.6|94727.3|94682.3|19
1733223600000|2024-12-03 11:00:00|94729.2|94684.2|94660.1|94615.1|94733.6|94688.6|94660.1|94615.1|15
1733223610000|2024-12-03 11:00:10|94690.1|94645.1|94727.6|94682.6|94727.6|94682.6|94690.1|94645.1|22
1733223630000|2024-12-03 11:00:30|94721.3|94676.3|94727.6|94682.6|94727.6|94682.6|94702.6|94657.6|17
1733223640000|2024-12-03 11:00:40|94702.6|94657.6|94727.6|94682.6|94734.1|94689.1|94702.6|94657.6|26
1733223650000|2024-12-03 11:00:50|94723.6|94678.6|94787.4|94742.4|94788.6|94743.6|94723.6|94678.6|25
1733223660000|2024-12-03 11:01:00|94788.9|94743.9|94822.4|94777.4|94822.4|94777.4|94766.6|94721.6|25
1733223670000|2024-12-03 11:01:10|94821.2|94776.2|94802.7|94757.7|94842.7|94797.7|94802.7|94757.7|23
1733223680000|2024-12-03 11:01:20|94802.6|94757.6|94827.7|94782.7|94842.5|94797.5|94802.2|94757.2|24
1733223690000|2024-12-03 11:01:30|94831.9|94786.9|94813.7|94768.7|94831.9|94786.9|94810.5|94765.5|26
1733223700000|2024-12-03 11:01:40|94811.3|94766.3|94811.3|94766.3|94811.3|94766.3|94805.4|94760.4|17
1733223710000|2024-12-03 11:01:50|94806|94761|94843|94798|94843|94798|94805.4|94760.4|24
1733223720000|2024-12-03 11:02:00|94843.8|94798.8|94832.5|94787.5|94851.7|94806.7|94832.5|94787.5|24
1733223730000|2024-12-03 11:02:10|94841.6|94796.6|94834.1|94789.1|94841.6|94796.6|94832.5|94787.5|20
1733223740000|2024-12-03 11:02:20|94833.4|94788.4|94834.1|94789.1|94834.1|94789.1|94821.6|94776.6|17
1733223750000|2024-12-03 11:02:30|94821.6|94776.6|94829.1|94784.1|94834.1|94789.1|94805.9|94760.9|11
1733223760000|2024-12-03 11:02:40|94811.4|94766.4|94774.4|94729.4|94829.1|94784.1|94769.1|94724.1|19
1733223770000|2024-12-03 11:02:50|94776.3|94731.3|94756|94711|94780.4|94735.4|94753.8|94708.8|13
1733223780000|2024-12-03 11:03:00|94758.2|94713.2|94747.9|94702.9|94758.2|94713.2|94747.5|94702.5|16
1733223790000|2024-12-03 11:03:10|94747.5|94702.5|94786.4|94741.4|94786.4|94741.4|94747.5|94702.5|31
1733223800000|2024-12-03 11:03:20|94783.3|94738.3|94774.7|94729.7|94786.4|94741.4|94773.1|94728.1|25
1733223810000|2024-12-03 11:03:30|94780.6|94735.6|94782.6|94737.6|94782.6|94737.6|94780.6|94735.6|20
1733223820000|2024-12-03 11:03:40|94782.2|94737.2|94810.7|94765.7|94810.7|94765.7|94782.2|94737.2|8
1733223830000|2024-12-03 11:03:50|94810.6|94765.6|94810.5|94765.5|94810.6|94765.6|94798.5|94753.5|12
1733223840000|2024-12-03 11:04:00|94795.5|94750.5|94748.2|94703.2|94795.5|94750.5|94748.2|94703.2|12
1733223850000|2024-12-03 11:04:10|94750|94705|94760.9|94715.9|94769.7|94724.7|94750|94705|31
1733223860000|2024-12-03 11:04:20|94763|94718|94774.7|94729.7|94774.7|94729.7|94760.6|94715.6|24
1733223870000|2024-12-03 11:04:30|94776.8|94731.8|94801.8|94756.8|94806.4|94761.4|94776.8|94731.8|24
1733223880000|2024-12-03 11:04:40|94800.9|94755.9|94831.7|94786.7|94831.7|94786.7|94800.9|94755.9|26
1733223890000|2024-12-03 11:04:50|94830.9|94785.9|94836.7|94791.7|94840.6|94795.6|94830.9|94785.9|22
1733223900000|2024-12-03 11:05:00|94836|94791|94833.4|94788.4|94836.7|94791.7|94829.6|94784.6|22
1733223910000|2024-12-03 11:05:10|94832.7|94787.7|94829.6|94784.6|94833.6|94788.6|94829.6|94784.6|20
1733223920000|2024-12-03 11:05:20|94807.4|94762.4|94804|94759|94829.6|94784.6|94804|94759|13
1733223930000|2024-12-03 11:05:30|94802.7|94757.7|94791.1|94746.1|94802.7|94757.7|94790.1|94745.1|5
1733223940000|2024-12-03 11:05:40|94781.7|94736.7|94777.4|94732.4|94781.7|94736.7|94771|94726|15
1733223950000|2024-12-03 11:05:50|94776.1|94731.1|94776|94731|94777.4|94732.4|94774.9|94729.9|14
1733223960000|2024-12-03 11:06:00|94777.4|94732.4|94783.3|94738.3|94790.9|94745.9|94776.1|94731.1|17
1733223970000|2024-12-03 11:06:10|94782.1|94737.1|94810.4|94765.4|94810.4|94765.4|94780.5|94735.5|21
1733223980000|2024-12-03 11:06:20|94812.5|94767.5|94853.3|94808.3|94854.8|94809.8|94812.5|94767.5|23
1733223990000|2024-12-03 11:06:30|94854.8|94809.8|94854.8|94809.8|94858.5|94813.5|94842.6|94797.6|28
1733224000000|2024-12-03 11:06:40|94854.9|94809.9|94853|94808|94858.4|94813.4|94849.1|94804.1|25
1733224010000|2024-12-03 11:06:50|94849.1|94804.1|94853.1|94808.1|94854.8|94809.8|94849.1|94804.1|24
1733224020000|2024-12-03 11:07:00|94854.8|94809.8|94889.1|94844.1|94889.1|94844.1|94849.1|94804.1|26
1733224030000|2024-12-03 11:07:10|94889.9|94844.9|94944|94899|94944|94899|94889.9|94844.9|30
1733224040000|2024-12-03 11:07:20|94943.6|94898.6|94925.1|94880.1|94943.6|94898.6|94922.5|94877.5|24
1733224050000|2024-12-03 11:07:30|94923.7|94878.7|94921.6|94876.6|94925.1|94880.1|94908.2|94863.2|20
1733224060000|2024-12-03 11:07:40|94913.2|94868.2|94908.4|94863.4|94921.6|94876.6|94908.2|94863.2|21
1733224070000|2024-12-03 11:07:50|94908.3|94863.3|94906.3|94861.3|94908.4|94863.4|94902.5|94857.5|21
1733224080000|2024-12-03 11:08:00|94903|94858|94901.2|94856.2|94903|94858|94895.4|94850.4|16
1733224090000|2024-12-03 11:08:10|94902.5|94857.5|94934.5|94889.5|94934.5|94889.5|94902.5|94857.5|11
1733224100000|2024-12-03 11:08:20|94930.3|94885.3|94960.7|94915.7|94960.7|94915.7|94930.3|94885.3|21
1733224110000|2024-12-03 11:08:30|94958.1|94913.1|94955.9|94910.9|94961.3|94916.3|94955.9|94910.9|21
1733224120000|2024-12-03 11:08:40|94957.4|94912.4|94951.2|94906.2|94957.4|94912.4|94944.4|94899.4|23
1733224130000|2024-12-03 11:08:50|94947.4|94902.4|94961|94916|94961.5|94916.5|94945.5|94900.5|24
1733224140000|2024-12-03 11:09:00|94962.7|94917.7|94962.4|94917.4|94967.9|94922.9|94962.4|94917.4|18
1733224150000|2024-12-03 11:09:10|94955.9|94910.9|94930.3|94885.3|94955.9|94910.9|94930.3|94885.3|14
1733224160000|2024-12-03 11:09:20|94928.7|94883.7|94928.7|94883.7|94928.7|94883.7|94928.7|94883.7|1
1733224170000|2024-12-03 11:09:30|94929.3|94884.3|94939.8|94894.8|94940.2|94895.2|94929.3|94884.3|14
1733224180000|2024-12-03 11:09:40|94939.1|94894.1|94955.9|94910.9|94955.9|94910.9|94939.1|94894.1|24
1733224190000|2024-12-03 11:09:50|94958.1|94913.1|94963|94918|94963.5|94918.5|94957.6|94912.6|20
1733224200000|2024-12-03 11:10:00|94963.5|94918.5|94944.2|94899.2|94964|94919|94944.2|94899.2|14
1733224210000|2024-12-03 11:10:10|94944.9|94899.9|94950.4|94905.4|94950.9|94905.9|94944.9|94899.9|9
1733224220000|2024-12-03 11:10:20|94950.9|94905.9|94944.6|94899.6|94954.8|94909.8|94944.6|94899.6|16
1733224230000|2024-12-03 11:10:30|94948.5|94903.5|94962.8|94917.8|94963.9|94918.9|94944.6|94899.6|24
1733224240000|2024-12-03 11:10:40|94963.9|94918.9|94963.3|94918.3|94964.1|94919.1|94961.7|94916.7|20
1733224250000|2024-12-03 11:10:50|94961.7|94916.7|94947.8|94902.8|94963.3|94918.3|94942.5|94897.5|21
1733224260000|2024-12-03 11:11:00|94942.5|94897.5|94934.3|94889.3|94947.8|94902.8|94928.6|94883.6|20
1733224270000|2024-12-03 11:11:10|94936.6|94891.6|94962.4|94917.4|94963.4|94918.4|94936.6|94891.6|12
1733224280000|2024-12-03 11:11:20|94963.2|94918.2|94972.2|94927.2|94974.9|94929.9|94962.4|94917.4|22
1733224290000|2024-12-03 11:11:30|94973|94928|94979.3|94934.3|94982.5|94937.5|94973|94928|17
1733224300000|2024-12-03 11:11:40|94979.6|94934.6|94979.3|94934.3|94980|94935|94979.3|94934.3|22
1733224310000|2024-12-03 11:11:50|94980|94935|94983.9|94938.9|94986.1|94941.1|94979.3|94934.3|21
1733224320000|2024-12-03 11:12:00|94981.6|94936.6|94981.6|94936.6|94993.2|94948.2|94981.6|94936.6|26
1733224330000|2024-12-03 11:12:10|94980|94935|95001|94956|95001|94956|94980|94935|8
1733224340000|2024-12-03 11:12:20|95006|94961|95013.4|94968.4|95013.4|94968.4|95006|94961|11
1733224350000|2024-12-03 11:12:30|95012.6|94967.6|95003.6|94958.6|95012.6|94967.6|95002.6|94957.6|15
1733224360000|2024-12-03 11:12:40|95002.6|94957.6|94994|94949|95003.6|94958.6|94992.4|94947.4|23
1733224370000|2024-12-03 11:12:50|94993|94948|94994.1|94949.1|94994.1|94949.1|94992.4|94947.4|21
1733224380000|2024-12-03 11:13:00|94992.4|94947.4|94993.5|94948.5|94994.4|94949.4|94992.4|94947.4|16
1733224390000|2024-12-03 11:13:10|94992.4|94947.4|94983.6|94938.6|94993.2|94948.2|94981.3|94936.3|23
1733224400000|2024-12-03 11:13:20|94981.8|94936.8|94967.2|94922.2|94983.6|94938.6|94967.2|94922.2|18
1733224410000|2024-12-03 11:13:30|94969.2|94924.2|94975.8|94930.8|94976.9|94931.9|94969.2|94924.2|20
1733224420000|2024-12-03 11:13:40|94970.8|94925.8|94972.7|94927.7|94976.9|94931.9|94950.5|94905.5|21
1733224430000|2024-12-03 11:13:50|94963.2|94918.2|94947.5|94902.5|94972.7|94927.7|94947.5|94902.5|6
1733224450000|2024-12-03 11:14:10|94958|94913|94942.1|94897.1|94958|94913|94942.1|94897.1|3
1733224490000|2024-12-03 11:14:50|94934.1|94889.1|94942|94897|94942|94897|94930|94885|4
1733224500000|2024-12-03 11:15:00|94870|94825|94874.4|94829.4|94874.5|94829.5|94857.4|94812.4|7
1733224510000|2024-12-03 11:15:10|94880|94835|94897.2|94852.2|94897.2|94852.2|94871.9|94826.9|19
1733224520000|2024-12-03 11:15:20|94901.5|94856.5|94895.9|94850.9|94901.5|94856.5|94890.5|94845.5|26
1733224530000|2024-12-03 11:15:30|94899.5|94854.5|94901.8|94856.8|94902.2|94857.2|94899.5|94854.5|24
1733224540000|2024-12-03 11:15:40|94902|94857|94906.5|94861.5|94914.5|94869.5|94894.3|94849.3|23
1733224550000|2024-12-03 11:15:50|94912.1|94867.1|94920.3|94875.3|94920.3|94875.3|94906.5|94861.5|25
1733224560000|2024-12-03 11:16:00|94914.6|94869.6|94914.5|94869.5|94920.3|94875.3|94903|94858|22
1733224570000|2024-12-03 11:16:10|94910.5|94865.5|94915.2|94870.2|94915.2|94870.2|94906.5|94861.5|24
1733224580000|2024-12-03 11:16:20|94911.4|94866.4|94911.1|94866.1|94915.2|94870.2|94910.8|94865.8|18
1733224590000|2024-12-03 11:16:30|94910.8|94865.8|94942.4|94897.4|94942.4|94897.4|94910.4|94865.4|26
1733224600000|2024-12-03 11:16:40|94936.2|94891.2|94910.7|94865.7|94936.2|94891.2|94906.5|94861.5|25
1733224610000|2024-12-03 11:16:50|94906.5|94861.5|94911.3|94866.3|94922.5|94877.5|94906.5|94861.5|23
1733224620000|2024-12-03 11:17:00|94914.5|94869.5|94908|94863|94915.6|94870.6|94906.5|94861.5|23
1733224630000|2024-12-03 11:17:10|94905.8|94860.8|94897|94852|94905.8|94860.8|94893.7|94848.7|13
1733224640000|2024-12-03 11:17:20|94897.2|94852.2|94898.6|94853.6|94902.4|94857.4|94896.9|94851.9|20
1733224650000|2024-12-03 11:17:30|94899.6|94854.6|94889.8|94844.8|94899.6|94854.6|94884.4|94839.4|25
1733224660000|2024-12-03 11:17:40|94890.2|94845.2|94881.7|94836.7|94891.6|94846.6|94881.7|94836.7|18
1733224670000|2024-12-03 11:17:50|94879.7|94834.7|94878.4|94833.4|94885|94840|94875.8|94830.8|12
1733224680000|2024-12-03 11:18:00|94874.9|94829.9|94888.8|94843.8|94889.6|94844.6|94873.7|94828.7|17
1733224690000|2024-12-03 11:18:10|94889.6|94844.6|94874.2|94829.2|94889.6|94844.6|94874.2|94829.2|7
1733224700000|2024-12-03 11:18:20|94872.6|94827.6|94893.8|94848.8|94893.8|94848.8|94872.6|94827.6|13
1733224710000|2024-12-03 11:18:30|94891.6|94846.6|94897.1|94852.1|94902.4|94857.4|94891.6|94846.6|20
1733224720000|2024-12-03 11:18:40|94897.2|94852.2|94889.3|94844.3|94897.2|94852.2|94885.7|94840.7|16
1733224730000|2024-12-03 11:18:50|94888.3|94843.3|94885.6|94840.6|94889.3|94844.3|94882.1|94837.1|21
1733224740000|2024-12-03 11:19:00|94886.5|94841.5|94899.7|94854.7|94899.7|94854.7|94882.5|94837.5|10
1733224750000|2024-12-03 11:19:10|94895.9|94850.9|94892.1|94847.1|94906.4|94861.4|94892.1|94847.1|23
1733224760000|2024-12-03 11:19:20|94892.3|94847.3|94887.8|94842.8|94897.1|94852.1|94882.9|94837.9|24
1733224770000|2024-12-03 11:19:30|94889.5|94844.5|94892|94847|94894.5|94849.5|94889.5|94844.5|22
1733224780000|2024-12-03 11:19:40|94893.4|94848.4|94887.3|94842.3|94894.5|94849.5|94887.3|94842.3|20
1733224790000|2024-12-03 11:19:50|94885.9|94840.9|94886.1|94841.1|94887.8|94842.8|94884|94839|16
1733224800000|2024-12-03 11:20:00|94884|94839|94885.9|94840.9|94889.6|94844.6|94884|94839|9
1733224810000|2024-12-03 11:20:10|94884.5|94839.5|94894.5|94849.5|94896.6|94851.6|94884.5|94839.5|24
1733224820000|2024-12-03 11:20:20|94890.7|94845.7|94890.5|94845.5|94890.7|94845.7|94887.6|94842.6|21
1733224830000|2024-12-03 11:20:30|94889.4|94844.4|94894.4|94849.4|94894.4|94849.4|94887.9|94842.9|17
1733224840000|2024-12-03 11:20:40|94892.6|94847.6|94890.5|94845.5|94904.5|94859.5|94887.3|94842.3|23
1733224850000|2024-12-03 11:20:50|94897.5|94852.5|94895.3|94850.3|94900.2|94855.2|94889.3|94844.3|22
1733224860000|2024-12-03 11:21:00|94892|94847|94879.3|94834.3|94893.3|94848.3|94879.3|94834.3|19
1733224870000|2024-12-03 11:21:10|94882.6|94837.6|94882.6|94837.6|94882.6|94837.6|94869.5|94824.5|17
1733224880000|2024-12-03 11:21:20|94872|94827|94877.6|94832.6|94882.6|94837.6|94872|94827|11
1733224890000|2024-12-03 11:21:30|94880.8|94835.8|94874.3|94829.3|94882.6|94837.6|94869.2|94824.2|14
1733224900000|2024-12-03 11:21:40|94870.7|94825.7|94877.9|94832.9|94877.9|94832.9|94868.5|94823.5|7
1733224910000|2024-12-03 11:21:50|94876|94831|94862.4|94817.4|94877.9|94832.9|94862.4|94817.4|10
1733224920000|2024-12-03 11:22:00|94871.2|94826.2|94874.5|94829.5|94877.9|94832.9|94868.5|94823.5|25
1733224930000|2024-12-03 11:22:10|94878.1|94833.1|94883.1|94838.1|94886|94841|94877.9|94832.9|17
1733224940000|2024-12-03 11:22:20|94886|94841|94912.5|94867.5|94912.5|94867.5|94883.1|94838.1|26
1733224950000|2024-12-03 11:22:30|94906.5|94861.5|94929.4|94884.4|94936.3|94891.3|94906.5|94861.5|25
1733224960000|2024-12-03 11:22:40|94922.5|94877.5|94931.4|94886.4|94931.4|94886.4|94922.5|94877.5|20
1733224970000|2024-12-03 11:22:50|94926.3|94881.3|94931.4|94886.4|94936.4|94891.4|94926.3|94881.3|20
1733224980000|2024-12-03 11:23:00|94928.2|94883.2|94902.6|94857.6|94932|94887|94902.6|94857.6|22
1733224990000|2024-12-03 11:23:10|94905.8|94860.8|94926.3|94881.3|94935.5|94890.5|94904.7|94859.7|20
1733225000000|2024-12-03 11:23:20|94935.2|94890.2|94949.3|94904.3|94949.3|94904.3|94930.5|94885.5|12
1733225010000|2024-12-03 11:23:30|94956.7|94911.7|94972.4|94927.4|94973.9|94928.9|94954.5|94909.5|18
1733225020000|2024-12-03 11:23:40|94975.4|94930.4|94959.2|94914.2|94975.4|94930.4|94954.5|94909.5|21
1733225030000|2024-12-03 11:23:50|94954.6|94909.6|94943.8|94898.8|94954.6|94909.6|94938.5|94893.5|21
1733225040000|2024-12-03 11:24:00|94946.7|94901.7|94970.1|94925.1|94973.5|94928.5|94946.7|94901.7|24
1733225050000|2024-12-03 11:24:10|94973.7|94928.7|95012.9|94967.9|95012.9|94967.9|94973.7|94928.7|19
1733225060000|2024-12-03 11:24:20|95014.9|94969.9|95041.7|94996.7|95041.7|94996.7|95014.9|94969.9|6
1733225070000|2024-12-03 11:24:30|95041.1|94996.1|95037|94992|95041.1|94996.1|95037|94992|2
1733225080000|2024-12-03 11:24:40|95030.5|94985.5|95010.5|94965.5|95030.5|94985.5|94997.4|94952.4|8
1733225090000|2024-12-03 11:24:50|95024.5|94979.5|95015|94970|95024.5|94979.5|95015|94970|2
1733225100000|2024-12-03 11:25:00|95018|94973|95002.5|94957.5|95019.4|94974.4|95002.5|94957.5|15
1733225110000|2024-12-03 11:25:10|95008.7|94963.7|95002.7|94957.7|95010.6|94965.6|94995.1|94950.1|19
1733225120000|2024-12-03 11:25:20|95001.4|94956.4|94984.5|94939.5|95001.4|94956.4|94983.3|94938.3|10
1733225130000|2024-12-03 11:25:30|94978.4|94933.4|94957.3|94912.3|94978.4|94933.4|94957.3|94912.3|6
1733225140000|2024-12-03 11:25:40|94955.9|94910.9|94947.2|94902.2|94955.9|94910.9|94947.2|94902.2|5
1733225150000|2024-12-03 11:25:50|94948.3|94903.3|94942.4|94897.4|94953.5|94908.5|94938|94893|5
1733225160000|2024-12-03 11:26:00|94947.9|94902.9|94948.7|94903.7|94948.7|94903.7|94947.9|94902.9|2
1733225170000|2024-12-03 11:26:10|94955|94910|94920|94875|94955|94910|94920|94875|5
1733225180000|2024-12-03 11:26:20|94898.3|94853.3|94894.6|94849.6|94898.3|94853.3|94894.6|94849.6|6
1733225190000|2024-12-03 11:26:30|94894.3|94849.3|94889.3|94844.3|94894.3|94849.3|94889.3|94844.3|2
1733225200000|2024-12-03 11:26:40|94887.5|94842.5|94880.9|94835.9|94887.5|94842.5|94880.9|94835.9|11
1733225210000|2024-12-03 11:26:50|94881.3|94836.3|94875.5|94830.5|94884.3|94839.3|94874.8|94829.8|14
1733225220000|2024-12-03 11:27:00|94879.5|94834.5|94876|94831|94879.5|94834.5|94874.8|94829.8|26
1733225230000|2024-12-03 11:27:10|94874.8|94829.8|94888.9|94843.9|94889.9|94844.9|94874.8|94829.8|24
1733225240000|2024-12-03 11:27:20|94889.4|94844.4|94880|94835|94889.9|94844.9|94880|94835|23
1733225250000|2024-12-03 11:27:30|94881.6|94836.6|94888.8|94843.8|94890|94845|94881.6|94836.6|20
1733225260000|2024-12-03 11:27:40|94890|94845|94889|94844|94890|94845|94887.9|94842.9|21
1733225270000|2024-12-03 11:27:50|94887.9|94842.9|94885.2|94840.2|94890|94845|94885.1|94840.1|23
1733225280000|2024-12-03 11:28:00|94885.1|94840.1|94905.3|94860.3|94905.3|94860.3|94885.1|94840.1|24
1733225290000|2024-12-03 11:28:10|94905.9|94860.9|94899.3|94854.3|94913.3|94868.3|94897.6|94852.6|24
1733225300000|2024-12-03 11:28:20|94908.9|94863.9|94918.5|94873.5|94918.5|94873.5|94906.5|94861.5|4
1733225310000|2024-12-03 11:28:30|94906.5|94861.5|94906.5|94861.5|94918.5|94873.5|94906.5|94861.5|21
1733225320000|2024-12-03 11:28:40|94907.7|94862.7|94892.6|94847.6|94909|94864|94892.6|94847.6|19
1733225330000|2024-12-03 11:28:50|94891.5|94846.5|94891.1|94846.1|94892.3|94847.3|94889.9|94844.9|21
1733225340000|2024-12-03 11:29:00|94889.9|94844.9|94891|94846|94892.3|94847.3|94889.6|94844.6|18
1733225350000|2024-12-03 11:29:10|94886.2|94841.2|94883.3|94838.3|94891|94846|94881.7|94836.7|23
1733225360000|2024-12-03 11:29:20|94887.1|94842.1|94888.8|94843.8|94889.4|94844.4|94883.3|94838.3|23
1733225370000|2024-12-03 11:29:30|94886.3|94841.3|94886.3|94841.3|94889.4|94844.4|94886.3|94841.3|21
1733225380000|2024-12-03 11:29:40|94888.8|94843.8|94889.4|94844.4|94889.4|94844.4|94886.3|94841.3|18
1733225390000|2024-12-03 11:29:50|94888.9|94843.9|94902.8|94857.8|94908.8|94863.8|94887.2|94842.2|23
1733225400000|2024-12-03 11:30:00|94913.5|94868.5|94919|94874|94920|94875|94911|94866|24
1733225410000|2024-12-03 11:30:10|94919.5|94874.5|94914|94869|94920|94875|94904.5|94859.5|30
1733225420000|2024-12-03 11:30:20|94913|94868|94912|94867|94916.5|94871.5|94912|94867|21
1733225430000|2024-12-03 11:30:30|94906.5|94861.5|94907.5|94862.5|94911.5|94866.5|94903.5|94858.5|26
1733225440000|2024-12-03 11:30:40|94909.5|94864.5|94905.5|94860.5|94909.5|94864.5|94902.5|94857.5|32
1733225450000|2024-12-03 11:30:50|94906|94861|94921|94876|94921|94876|94905|94860|22
1733225460000|2024-12-03 11:31:00|94920.5|94875.5|94905|94860|94920.5|94875.5|94905|94860|28
1733225470000|2024-12-03 11:31:10|94906|94861|94898|94853|94906|94861|94898|94853|11
1733225480000|2024-12-03 11:31:20|94908|94863|94909|94864|94911|94866|94905.5|94860.5|6
1733225490000|2024-12-03 11:31:30|94907|94862|94900|94855|94907|94862|94898|94853|17
1733225500000|2024-12-03 11:31:40|94899|94854|94897|94852|94903|94858|94895|94850|15
1733225520000|2024-12-03 11:32:00|94887|94842|94870.5|94825.5|94887|94842|94870.5|94825.5|3
1733225530000|2024-12-03 11:32:10|94866|94821|94875|94830|94875.5|94830.5|94866|94821|33
1733225540000|2024-12-03 11:32:20|94874|94829|94874|94829|94876.5|94831.5|94863|94818|35
1733225550000|2024-12-03 11:32:30|94873|94828|94871.5|94826.5|94873.5|94828.5|94868|94823|31
1733225560000|2024-12-03 11:32:40|94875|94830|94876|94831|94882|94837|94873|94828|16
1733225570000|2024-12-03 11:32:50|94875.5|94830.5|94716|94671|94877.5|94832.5|94716|94671|26
1733225580000|2024-12-03 11:33:00|94714|94669|94670|94625|94714|94669|94670|94625|34
1733225590000|2024-12-03 11:33:10|94674.5|94629.5|94733.5|94688.5|94738|94693|94673.5|94628.5|32
1733225600000|2024-12-03 11:33:20|94729|94684|94774.5|94729.5|94775|94730|94729|94684|33
1733225610000|2024-12-03 11:33:30|94777.5|94732.5|94772|94727|94781.5|94736.5|94757|94712|36
1733225620000|2024-12-03 11:33:40|94768.5|94723.5|94809|94764|94809.5|94764.5|94768.5|94723.5|32
1733225630000|2024-12-03 11:33:50|94809.5|94764.5|94804.5|94759.5|94812|94767|94793|94748|35
1733225640000|2024-12-03 11:34:00|94799|94754|94821|94776|94824.5|94779.5|94799|94754|35
1733225650000|2024-12-03 11:34:10|94820|94775|94797.5|94752.5|94823.5|94778.5|94794.5|94749.5|36
1733225660000|2024-12-03 11:34:20|94797|94752|94803|94758|94807|94762|94796|94751|33
1733225670000|2024-12-03 11:34:30|94801.5|94756.5|94815|94770|94815|94770|94799.5|94754.5|32
1733225680000|2024-12-03 11:34:40|94814.5|94769.5|94813|94768|94814.5|94769.5|94801.5|94756.5|26
1733225690000|2024-12-03 11:34:50|94815|94770|94821|94776|94825.5|94780.5|94814|94769|31
1733225700000|2024-12-03 11:35:00|94822|94777|94785.5|94740.5|94822|94777|94783|94738|36
1733225710000|2024-12-03 11:35:10|94786|94741|94770|94725|94786|94741|94764|94719|32
1733225720000|2024-12-03 11:35:20|94769.5|94724.5|94789|94744|94792|94747|94769.5|94724.5|27
1733225730000|2024-12-03 11:35:30|94786.5|94741.5|94775.5|94730.5|94786.5|94741.5|94768|94723|18
1733225740000|2024-12-03 11:35:40|94776|94731|94795.5|94750.5|94798.5|94753.5|94776|94731|23
1733225750000|2024-12-03 11:35:50|94795|94750|94798|94753|94809.5|94764.5|94795|94750|23
1733225760000|2024-12-03 11:36:00|94799.5|94754.5|94811|94766|94815.5|94770.5|94797.5|94752.5|31
1733225770000|2024-12-03 11:36:10|94812.5|94767.5|94816|94771|94821.5|94776.5|94809.5|94764.5|25
1733225780000|2024-12-03 11:36:20|94809.5|94764.5|94846|94801|94846|94801|94805|94760|32
1733225790000|2024-12-03 11:36:30|94852|94807|94878.5|94833.5|94887|94842|94845|94800|32
1733225800000|2024-12-03 11:36:40|94884|94839|94909|94864|94909|94864|94879|94834|18
1733225810000|2024-12-03 11:36:50|94908|94863|94950|94905|94950|94905|94901|94856|33
1733225820000|2024-12-03 11:37:00|94949.5|94904.5|94951|94906|94951|94906|94946|94901|8
1733225830000|2024-12-03 11:37:10|94949.5|94904.5|94941|94896|94949.5|94904.5|94940|94895|13
1733225850000|2024-12-03 11:37:30|94940.5|94895.5|94897|94852|94940.5|94895.5|94891.5|94846.5|30
1733225860000|2024-12-03 11:37:40|94895.5|94850.5|94891.5|94846.5|94896|94851|94883.5|94838.5|30
1733225870000|2024-12-03 11:37:50|94892|94847|94905|94860|94907.5|94862.5|94887|94842|21
1733225880000|2024-12-03 11:38:00|94905.5|94860.5|94913|94868|94936|94891|94904.5|94859.5|24
1733225890000|2024-12-03 11:38:10|94920|94875|94921|94876|94924.5|94879.5|94919.5|94874.5|24
1733225900000|2024-12-03 11:38:20|94922.5|94877.5|94908|94863|94926|94881|94897.5|94852.5|31
1733225910000|2024-12-03 11:38:30|94910.5|94865.5|94902.5|94857.5|94911|94866|94902.5|94857.5|21
1733225920000|2024-12-03 11:38:40|94902|94857|94896|94851|94904|94859|94895.5|94850.5|26
1733225930000|2024-12-03 11:38:50|94896.5|94851.5|94878|94833|94897|94852|94874.5|94829.5|27
1733225940000|2024-12-03 11:39:00|94878.5|94833.5|94869|94824|94885.5|94840.5|94864|94819|32
1733225950000|2024-12-03 11:39:10|94869.5|94824.5|94872.5|94827.5|94879.5|94834.5|94867.5|94822.5|34
1733225960000|2024-12-03 11:39:20|94869.5|94824.5|94823.5|94778.5|94869.5|94824.5|94823.5|94778.5|35
1733225970000|2024-12-03 11:39:30|94824|94779|94801.5|94756.5|94824.5|94779.5|94778|94733|36
1733225980000|2024-12-03 11:39:40|94800.5|94755.5|94794|94749|94807.5|94762.5|94794|94749|29
1733225990000|2024-12-03 11:39:50|94793.5|94748.5|94760.5|94715.5|94795.5|94750.5|94760.5|94715.5|33
1733226000000|2024-12-03 11:40:00|94762.5|94717.5|94760|94715|94776.5|94731.5|94760|94715|27
1733226010000|2024-12-03 11:40:10|94762|94717|94772|94727|94776|94731|94758|94713|33
1733226020000|2024-12-03 11:40:20|94772.5|94727.5|94768|94723|94795|94750|94765.5|94720.5|32
1733226030000|2024-12-03 11:40:30|94771|94726|94763|94718|94774.5|94729.5|94763|94718|36
1733226040000|2024-12-03 11:40:40|94762.5|94717.5|94733|94688|94762.5|94717.5|94728|94683|30
1733226050000|2024-12-03 11:40:50|94733.5|94688.5|94710|94665|94735.5|94690.5|94706|94661|32
1733226060000|2024-12-03 11:41:00|94711.5|94666.5|94704|94659|94711.5|94666.5|94704|94659|21
1733226070000|2024-12-03 11:41:10|94704.5|94659.5|94707|94662|94719.5|94674.5|94704|94659|31
1733226080000|2024-12-03 11:41:20|94704.5|94659.5|94704|94659|94709|94664|94704|94659|8
1733226090000|2024-12-03 11:41:30|94705|94660|94704|94659|94705|94660|94704|94659|3
1733226130000|2024-12-03 11:42:10|94705|94660|94704|94659|94712|94667|94704|94659|11
1733226140000|2024-12-03 11:42:20|94706.5|94661.5|94734|94689|94737.5|94692.5|94704|94659|32
1733226150000|2024-12-03 11:42:30|94734.5|94689.5|94713|94668|94747.5|94702.5|94713|94668|34
1733226160000|2024-12-03 11:42:40|94713.5|94668.5|94741.5|94696.5|94748|94703|94713.5|94668.5|32
1733226170000|2024-12-03 11:42:50|94740|94695|94738.5|94693.5|94747.5|94702.5|94737|94692|18
1733226180000|2024-12-03 11:43:00|94738|94693|94739.5|94694.5|94742|94697|94737|94692|29
1733226190000|2024-12-03 11:43:10|94735|94690|94735.5|94690.5|94736.5|94691.5|94731|94686|31
1733226200000|2024-12-03 11:43:20|94737|94692|94752|94707|94753.5|94708.5|94736|94691|8
1733226210000|2024-12-03 11:43:30|94751|94706|94735.5|94690.5|94758.5|94713.5|94735.5|94690.5|21
1733226220000|2024-12-03 11:43:40|94735|94690|94741.5|94696.5|94746|94701|94735|94690|18
1733226230000|2024-12-03 11:43:50|94743|94698|94747|94702|94748.5|94703.5|94742.5|94697.5|28
1733226240000|2024-12-03 11:44:00|94747.5|94702.5|94748|94703|94748|94703|94744.5|94699.5|18
1733226250000|2024-12-03 11:44:10|94757|94712|94768|94723|94769|94724|94757|94712|8
1733226260000|2024-12-03 11:44:20|94758.5|94713.5|94760.5|94715.5|94760.5|94715.5|94757|94712|4
1733226270000|2024-12-03 11:44:30|94759|94714|94765|94720|94769.5|94724.5|94759|94714|20
1733226280000|2024-12-03 11:44:40|94764.5|94719.5|94766.5|94721.5|94767.5|94722.5|94757|94712|24
1733226290000|2024-12-03 11:44:50|94767|94722|94760|94715|94769|94724|94752.5|94707.5|14
1733226300000|2024-12-03 11:45:00|94746.7|94701.7|94729.8|94684.8|94746.9|94701.9|94729.5|94684.5|20
1733226310000|2024-12-03 11:45:10|94728.5|94683.5|94723.7|94678.7|94729.8|94684.8|94722.6|94677.6|21
1733226320000|2024-12-03 11:45:20|94724.9|94679.9|94723.7|94678.7|94724.9|94679.9|94717.7|94672.7|18
1733226330000|2024-12-03 11:45:30|94724.9|94679.9|94735.7|94690.7|94735.7|94690.7|94717.7|94672.7|21
1733226340000|2024-12-03 11:45:40|94737.3|94692.3|94755.5|94710.5|94755.5|94710.5|94731.2|94686.2|14
1733226350000|2024-12-03 11:45:50|94752.7|94707.7|94778.8|94733.8|94780.5|94735.5|94752.7|94707.7|21
1733226360000|2024-12-03 11:46:00|94778.2|94733.2|94763.7|94718.7|94780.5|94735.5|94758.8|94713.8|10
1733226370000|2024-12-03 11:46:10|94764|94719|94784.4|94739.4|94794.5|94749.5|94764|94719|32
1733226380000|2024-12-03 11:46:20|94789.4|94744.4|94791.4|94746.4|94794.5|94749.5|94784.4|94739.4|25
1733226390000|2024-12-03 11:46:30|94784.4|94739.4|94785.3|94740.3|94791.4|94746.4|94784.4|94739.4|23
1733226400000|2024-12-03 11:46:40|94786.3|94741.3|94785.6|94740.6|94790.3|94745.3|94784.4|94739.4|20
1733226410000|2024-12-03 11:46:50|94789.4|94744.4|94769.8|94724.8|94789.4|94744.4|94769.8|94724.8|13
1733226420000|2024-12-03 11:47:00|94770.1|94725.1|94774.7|94729.7|94779.2|94734.2|94769.8|94724.8|21
1733226430000|2024-12-03 11:47:10|94774.5|94729.5|94782.9|94737.9|94794.3|94749.3|94774.5|94729.5|22
1733226440000|2024-12-03 11:47:20|94782.5|94737.5|94784.4|94739.4|94784.4|94739.4|94782.5|94737.5|12
1733226450000|2024-12-03 11:47:30|94790.3|94745.3|94793.3|94748.3|94799.5|94754.5|94790.3|94745.3|14
1733226460000|2024-12-03 11:47:40|94793.5|94748.5|94790.5|94745.5|94799.5|94754.5|94790.5|94745.5|20
1733226470000|2024-12-03 11:47:50|94794.9|94749.9|94820.8|94775.8|94820.8|94775.8|94791.6|94746.6|14
1733226480000|2024-12-03 11:48:00|94825.6|94780.6|94820.8|94775.8|94825.6|94780.6|94820.8|94775.8|16
1733226490000|2024-12-03 11:48:10|94825.6|94780.6|94833.3|94788.3|94838.5|94793.5|94820.8|94775.8|17
1733226500000|2024-12-03 11:48:20|94831.6|94786.6|94828.5|94783.5|94831.8|94786.8|94828.5|94783.5|18
1733226510000|2024-12-03 11:48:30|94828.2|94783.2|94828.5|94783.5|94828.5|94783.5|94828|94783|19
1733226520000|2024-12-03 11:48:40|94828.3|94783.3|94828.5|94783.5|94828.5|94783.5|94828.2|94783.2|20
1733226530000|2024-12-03 11:48:50|94828|94783|94807|94762|94828.5|94783.5|94807|94762|10
1733226540000|2024-12-03 11:49:00|94811.5|94766.5|94812.2|94767.2|94812.2|94767.2|94811.5|94766.5|3
1733226550000|2024-12-03 11:49:10|94810.7|94765.7|94826.8|94781.8|94828.5|94783.5|94807.8|94762.8|15
1733226560000|2024-12-03 11:49:20|94824.3|94779.3|94825.4|94780.4|94828.5|94783.5|94819.1|94774.1|30
1733226570000|2024-12-03 11:49:30|94824.9|94779.9|94828.5|94783.5|94828.6|94783.6|94824.3|94779.3|31
1733226580000|2024-12-03 11:49:40|94828.6|94783.6|94836.2|94791.2|94846.5|94801.5|94828.5|94783.5|23
1733226590000|2024-12-03 11:49:50|94846.5|94801.5|94841.7|94796.7|94846.5|94801.5|94836.2|94791.2|27
1733226600000|2024-12-03 11:50:00|94844.5|94799.5|94841.7|94796.7|94844.5|94799.5|94839|94794|31
1733226610000|2024-12-03 11:50:10|94840.6|94795.6|94844.1|94799.1|94844.4|94799.4|94840.6|94795.6|27
1733226620000|2024-12-03 11:50:20|94844.3|94799.3|94844.4|94799.4|94844.4|94799.4|94841.7|94796.7|27
1733226630000|2024-12-03 11:50:30|94844.3|94799.3|94832.9|94787.9|94844.4|94799.4|94832.9|94787.9|27
1733226640000|2024-12-03 11:50:40|94837.3|94792.3|94865.6|94820.6|94866.5|94821.5|94832.9|94787.9|19
1733226650000|2024-12-03 11:50:50|94866.5|94821.5|94863.8|94818.8|94876.2|94831.2|94861.8|94816.8|24
1733226660000|2024-12-03 11:51:00|94867.3|94822.3|94861.8|94816.8|94867.3|94822.3|94842|94797|22
1733226670000|2024-12-03 11:51:10|94861.3|94816.3|94861.8|94816.8|94861.8|94816.8|94855.4|94810.4|21
1733226680000|2024-12-03 11:51:20|94861.3|94816.3|94854.5|94809.5|94861.8|94816.8|94843.5|94798.5|13
1733226690000|2024-12-03 11:51:30|94856.8|94811.8|94874.3|94829.3|94878.4|94833.4|94856.8|94811.8|18
1733226700000|2024-12-03 11:51:40|94878.4|94833.4|94882.4|94837.4|94886.5|94841.5|94869.5|94824.5|25
1733226710000|2024-12-03 11:51:50|94876.6|94831.6|94889.2|94844.2|94889.2|94844.2|94876.6|94831.6|23
1733226720000|2024-12-03 11:52:00|94888.8|94843.8|94877.2|94832.2|94888.8|94843.8|94873.7|94828.7|17
1733226730000|2024-12-03 11:52:10|94874.3|94829.3|94865.1|94820.1|94874.3|94829.3|94861.8|94816.8|28
1733226740000|2024-12-03 11:52:20|94866.5|94821.5|94870.6|94825.6|94874.6|94829.6|94864.2|94819.2|21
1733226750000|2024-12-03 11:52:30|94866.5|94821.5|94866.5|94821.5|94870.6|94825.6|94866.5|94821.5|20
1733226760000|2024-12-03 11:52:40|94864.3|94819.3|94866.5|94821.5|94866.5|94821.5|94863.6|94818.6|23
1733226770000|2024-12-03 11:52:50|94865.4|94820.4|94864.3|94819.3|94866.5|94821.5|94863.3|94818.3|18
1733226780000|2024-12-03 11:53:00|94863.8|94818.8|94866.5|94821.5|94881.4|94836.4|94863.3|94818.3|22
1733226790000|2024-12-03 11:53:10|94870.6|94825.6|94862.5|94817.5|94870.6|94825.6|94861.8|94816.8|18
1733226800000|2024-12-03 11:53:20|94861.8|94816.8|94853.5|94808.5|94861.8|94816.8|94850.7|94805.7|14
1733226810000|2024-12-03 11:53:30|94856.3|94811.3|94858.4|94813.4|94861.8|94816.8|94853.5|94808.5|15
1733226820000|2024-12-03 11:53:40|94854.6|94809.6|94854.4|94809.4|94861.8|94816.8|94852.6|94807.6|17
1733226830000|2024-12-03 11:53:50|94855.1|94810.1|94874.6|94829.6|94874.6|94829.6|94854.4|94809.4|15
1733226840000|2024-12-03 11:54:00|94882.7|94837.7|94889.2|94844.2|94889.2|94844.2|94866.5|94821.5|21
1733226850000|2024-12-03 11:54:10|94890.8|94845.8|94890.8|94845.8|94892.2|94847.2|94890.8|94845.8|3
1733226870000|2024-12-03 11:54:30|94893|94848|94893|94848|94893|94848|94893|94848|1
1733226880000|2024-12-03 11:54:40|94891.2|94846.2|94890.8|94845.8|94891.2|94846.2|94890.8|94845.8|2
1733226890000|2024-12-03 11:54:50|94892.2|94847.2|94890.8|94845.8|94892.2|94847.2|94890.8|94845.8|2
1733226900000|2024-12-03 11:55:00|94893|94848|94890.8|94845.8|94893|94848|94890.8|94845.8|2
1733226910000|2024-12-03 11:55:10|94891.9|94846.9|94906.1|94861.1|94906.1|94861.1|94891.9|94846.9|6
1733226920000|2024-12-03 11:55:20|94912|94867|94936|94891|94940.8|94895.8|94912|94867|19
1733226930000|2024-12-03 11:55:30|94940.8|94895.8|94973.5|94928.5|94973.5|94928.5|94940.8|94895.8|8
1733226940000|2024-12-03 11:55:40|94952|94907|94982.7|94937.7|94982.7|94937.7|94952|94907|3
1733226950000|2024-12-03 11:55:50|94984|94939|94999.6|94954.6|94999.6|94954.6|94984|94939|6
1733226960000|2024-12-03 11:56:00|94996.4|94951.4|94987.6|94942.6|94996.4|94951.4|94986.8|94941.8|15
1733226970000|2024-12-03 11:56:10|94986.8|94941.8|94995.5|94950.5|94999.5|94954.5|94986.8|94941.8|23
1733226980000|2024-12-03 11:56:20|94988.4|94943.4|95025|94980|95025|94980|94988.4|94943.4|11
1733226990000|2024-12-03 11:56:30|95028|94983|95035.5|94990.5|95035.5|94990.5|95028|94983|3
1733227000000|2024-12-03 11:56:40|95037.8|94992.8|95035.5|94990.5|95037.8|94992.8|95035.5|94990.5|2
1733227010000|2024-12-03 11:56:50|95029.1|94984.1|95029.1|94984.1|95029.1|94984.1|95029.1|94984.1|1
1733227020000|2024-12-03 11:57:00|95032.5|94987.5|95013.1|94968.1|95032.5|94987.5|95013.1|94968.1|24
1733227030000|2024-12-03 11:57:10|95016.9|94971.9|95025.9|94980.9|95026.4|94981.4|95013.1|94968.1|17
1733227040000|2024-12-03 11:57:20|95029.2|94984.2|95038.5|94993.5|95038.5|94993.5|95029.2|94984.2|9
1733227050000|2024-12-03 11:57:30|95043.4|94998.4|95042.5|94997.5|95048.8|95003.8|95038.5|94993.5|21
1733227060000|2024-12-03 11:57:40|95045|95000|95043.1|94998.1|95045|95000|95042.5|94997.5|10
1733227070000|2024-12-03 11:57:50|95043.7|94998.7|95042.5|94997.5|95045|95000|95042.5|94997.5|11
1733227080000|2024-12-03 11:58:00|95042.8|94997.8|95042.5|94997.5|95042.8|94997.8|95042.5|94997.5|20
1733227090000|2024-12-03 11:58:10|95042.8|94997.8|95054.5|95009.5|95054.5|95009.5|95032.6|94987.6|13
1733227100000|2024-12-03 11:58:20|95054|95009|95041.6|94996.6|95054.5|95009.5|95040.9|94995.9|8
1733227110000|2024-12-03 11:58:30|95040.9|94995.9|95019.7|94974.7|95042.5|94997.5|95019.5|94974.5|19
1733227120000|2024-12-03 11:58:40|95022.4|94977.4|95031|94986|95031|94986|95022.4|94977.4|15
1733227130000|2024-12-03 11:58:50|95026.7|94981.7|95031|94986|95031|94986|95025.8|94980.8|16
1733227140000|2024-12-03 11:59:00|95034.7|94989.7|95034.5|94989.5|95038.5|94993.5|95028|94983|7
1733227150000|2024-12-03 11:59:10|95037.3|94992.3|95036.5|94991.5|95039.1|94994.1|95034.5|94989.5|16
1733227160000|2024-12-03 11:59:20|95034.5|94989.5|95034.5|94989.5|95034.5|94989.5|95034.5|94989.5|1
1733227170000|2024-12-03 11:59:30|95033.9|94988.9|95013.4|94968.4|95033.9|94988.9|95013.4|94968.4|23
1733227180000|2024-12-03 11:59:40|95014.6|94969.6|95021.4|94976.4|95022.4|94977.4|95012.6|94967.6|11
1733227190000|2024-12-03 11:59:50|95022.4|94977.4|95023|94978|95024.7|94979.7|95021.4|94976.4|19
1733227200000|2024-12-03 12:00:00|95022.7|94977.7|95011.6|94966.6|95023|94978|95011.6|94966.6|19
1733227210000|2024-12-03 12:00:10|95007.3|94962.3|95002.6|94957.6|95007.3|94962.3|95002.6|94957.6|5
1733227220000|2024-12-03 12:00:20|94999.5|94954.5|95002.4|94957.4|95002.4|94957.4|94990|94945|10
1733227230000|2024-12-03 12:00:30|95000|94955|94998.5|94953.5|95009.5|94964.5|94998.5|94953.5|8
1733227240000|2024-12-03 12:00:40|94997|94952|95004.1|94959.1|95004.1|94959.1|94994.6|94949.6|3
1733227260000|2024-12-03 12:01:00|95007.2|94962.2|95006|94961|95007.2|94962.2|95006|94961|2
1733227270000|2024-12-03 12:01:10|95001.7|94956.7|95007.1|94962.1|95007.1|94962.1|95001.7|94956.7|3
1733227280000|2024-12-03 12:01:20|94992.6|94947.6|94978|94933|94994.4|94949.4|94972|94927|26
1733227290000|2024-12-03 12:01:30|94972.5|94927.5|94998.5|94953.5|94999|94954|94972.5|94927.5|16
1733227300000|2024-12-03 12:01:40|95000.5|94955.5|94999.5|94954.5|95002.5|94957.5|94998.5|94953.5|17
1733227310000|2024-12-03 12:01:50|95000.5|94955.5|94990.5|94945.5|95002.5|94957.5|94990.5|94945.5|23
1733227320000|2024-12-03 12:02:00|94992.2|94947.2|94994.4|94949.4|95002.5|94957.5|94984.7|94939.7|20
1733227330000|2024-12-03 12:02:10|94994.5|94949.5|94984.1|94939.1|94994.5|94949.5|94984.1|94939.1|14
1733227340000|2024-12-03 12:02:20|94985.6|94940.6|94985.2|94940.2|94985.6|94940.6|94984.1|94939.1|20
1733227350000|2024-12-03 12:02:30|94985.6|94940.6|94984.1|94939.1|94985.6|94940.6|94984.1|94939.1|11
1733227360000|2024-12-03 12:02:40|94973.6|94928.6|94956.9|94911.9|94973.6|94928.6|94956.8|94911.8|5
1733227370000|2024-12-03 12:02:50|94955.7|94910.7|94913.6|94868.6|94955.7|94910.7|94911.2|94866.2|12
1733227380000|2024-12-03 12:03:00|94911.2|94866.2|94911.2|94866.2|94916.9|94871.9|94894.6|94849.6|18
1733227390000|2024-12-03 12:03:10|94911.3|94866.3|94893.4|94848.4|94911.8|94866.8|94884.6|94839.6|15
1733227400000|2024-12-03 12:03:20|94894.2|94849.2|94905.7|94860.7|94911.8|94866.8|94894.2|94849.2|25
1733227410000|2024-12-03 12:03:30|94906.7|94861.7|94893|94848|94906.7|94861.7|94893|94848|26
1733227420000|2024-12-03 12:03:40|94893.5|94848.5|94910.1|94865.1|94911.8|94866.8|94892.5|94847.5|24
1733227430000|2024-12-03 12:03:50|94911.8|94866.8|94910.9|94865.9|94911.8|94866.8|94910.1|94865.1|22
1733227440000|2024-12-03 12:04:00|94911.3|94866.3|94902.8|94857.8|94933.6|94888.6|94902.4|94857.4|23
1733227450000|2024-12-03 12:04:10|94902.4|94857.4|94926.7|94881.7|94939.2|94894.2|94902.4|94857.4|14
1733227460000|2024-12-03 12:04:20|94925.1|94880.1|94927.7|94882.7|94927.7|94882.7|94925.1|94880.1|4
1733227470000|2024-12-03 12:04:30|94927.8|94882.8|94927.7|94882.7|94928.1|94883.1|94927.7|94882.7|3
1733227480000|2024-12-03 12:04:40|94928.1|94883.1|94859.6|94814.6|94928.1|94883.1|94859.6|94814.6|24
1733227490000|2024-12-03 12:04:50|94858.5|94813.5|94858.3|94813.3|94862.2|94817.2|94857.7|94812.7|15
1733227500000|2024-12-03 12:05:00|94858.5|94813.5|94841.3|94796.3|94859.1|94814.1|94840.8|94795.8|27
1733227510000|2024-12-03 12:05:10|94841|94796|94837.3|94792.3|94841.3|94796.3|94835|94790|24
1733227520000|2024-12-03 12:05:20|94835.8|94790.8|94819.1|94774.1|94835.8|94790.8|94819.1|94774.1|23
1733227530000|2024-12-03 12:05:30|94799.6|94754.6|94814.1|94769.1|94814.1|94769.1|94799.6|94754.6|17
1733227540000|2024-12-03 12:05:40|94816.7|94771.7|94810.6|94765.6|94816.7|94771.7|94810.6|94765.6|3
1733227550000|2024-12-03 12:05:50|94802.3|94757.3|94816.7|94771.7|94822.6|94777.6|94802.3|94757.3|16
1733227560000|2024-12-03 12:06:00|94822.6|94777.6|94818.9|94773.9|94822.6|94777.6|94816.7|94771.7|20
1733227570000|2024-12-03 12:06:10|94821.6|94776.6|94839.8|94794.8|94841|94796|94816.7|94771.7|20
1733227580000|2024-12-03 12:06:20|94838.5|94793.5|94858.1|94813.1|94858.1|94813.1|94838.5|94793.5|19
1733227590000|2024-12-03 12:06:30|94855.4|94810.4|94864.5|94819.5|94864.6|94819.6|94854.3|94809.3|12
1733227600000|2024-12-03 12:06:40|94862.5|94817.5|94862.5|94817.5|94862.5|94817.5|94862.5|94817.5|1
1733227610000|2024-12-03 12:06:50|94860.8|94815.8|94860.8|94815.8|94860.8|94815.8|94860.8|94815.8|1
1733227620000|2024-12-03 12:07:00|94831.5|94786.5|94822.9|94777.9|94831.5|94786.5|94822.7|94777.7|10
1733227630000|2024-12-03 12:07:10|94816.2|94771.2|94830|94785|94830|94785|94816.2|94771.2|3
1733227640000|2024-12-03 12:07:20|94835.4|94790.4|94832.3|94787.3|94835.4|94790.4|94830.3|94785.3|14
1733227650000|2024-12-03 12:07:30|94829.6|94784.6|94810.5|94765.5|94829.6|94784.6|94799.6|94754.6|20
1733227660000|2024-12-03 12:07:40|94811.2|94766.2|94809.8|94764.8|94811.2|94766.2|94802.9|94757.9|19
1733227670000|2024-12-03 12:07:50|94810.7|94765.7|94802.5|94757.5|94810.7|94765.7|94802.5|94757.5|20
1733227680000|2024-12-03 12:08:00|94802.7|94757.7|94819.3|94774.3|94822.2|94777.2|94802.5|94757.5|23
1733227690000|2024-12-03 12:08:10|94822.2|94777.2|94803|94758|94822.2|94777.2|94803|94758|24
1733227700000|2024-12-03 12:08:20|94802.6|94757.6|94802.6|94757.6|94814.5|94769.5|94802.6|94757.6|24
1733227710000|2024-12-03 12:08:30|94820.9|94775.9|94824.9|94779.9|94831.9|94786.9|94820.9|94775.9|23
1733227720000|2024-12-03 12:08:40|94831.9|94786.9|94824.9|94779.9|94831.9|94786.9|94824.9|94779.9|21
1733227730000|2024-12-03 12:08:50|94831.9|94786.9|94831.9|94786.9|94831.9|94786.9|94824.9|94779.9|20
1733227740000|2024-12-03 12:09:00|94826|94781|94850.2|94805.2|94857.4|94812.4|94821.1|94776.1|27
1733227750000|2024-12-03 12:09:10|94854.7|94809.7|94849.1|94804.1|94854.7|94809.7|94847.9|94802.9|24
1733227760000|2024-12-03 12:09:20|94848.5|94803.5|94809.7|94764.7|94848.5|94803.5|94809|94764|30
1733227770000|2024-12-03 12:09:30|94809|94764|94810.5|94765.5|94810.5|94765.5|94809|94764|20
1733227780000|2024-12-03 12:09:40|94809|94764|94797.6|94752.6|94810.5|94765.5|94797.6|94752.6|16
1733227790000|2024-12-03 12:09:50|94797.1|94752.1|94768.1|94723.1|94797.1|94752.1|94768.1|94723.1|11
1733227800000|2024-12-03 12:10:00|94771.6|94726.6|94760.2|94715.2|94771.6|94726.6|94760.2|94715.2|4
1733227810000|2024-12-03 12:10:10|94759.2|94714.2|94736.8|94691.8|94771|94726|94736.8|94691.8|17
1733227820000|2024-12-03 12:10:20|94736.9|94691.9|94742.1|94697.1|94750|94705|94732.5|94687.5|23
1733227830000|2024-12-03 12:10:30|94750|94705|94756.4|94711.4|94762.4|94717.4|94742.1|94697.1|18
1733227840000|2024-12-03 12:10:40|94750.5|94705.5|94789.3|94744.3|94789.3|94744.3|94750.5|94705.5|23
1733227850000|2024-12-03 12:10:50|94787.4|94742.4|94798.6|94753.6|94799.7|94754.7|94787.4|94742.4|23
1733227860000|2024-12-03 12:11:00|94799.7|94754.7|94781.7|94736.7|94800.4|94755.4|94781|94736|9
1733227870000|2024-12-03 12:11:10|94781.3|94736.3|94792.7|94747.7|94797.5|94752.5|94781|94736|28
1733227880000|2024-12-03 12:11:20|94797.5|94752.5|94816.3|94771.3|94816.3|94771.3|94792.7|94747.7|23
1733227890000|2024-12-03 12:11:30|94820.8|94775.8|94814.6|94769.6|94820.8|94775.8|94811.9|94766.9|9
1733227900000|2024-12-03 12:11:40|94817.4|94772.4|94819.3|94774.3|94820.3|94775.3|94817.4|94772.4|8
1733227910000|2024-12-03 12:11:50|94820.3|94775.3|94818.2|94773.2|94820.3|94775.3|94817.5|94772.5|9
1733227920000|2024-12-03 12:12:00|94817.5|94772.5|94823.8|94778.8|94825.2|94780.2|94816.9|94771.9|12
1733227930000|2024-12-03 12:12:10|94825.2|94780.2|94854.5|94809.5|94854.5|94809.5|94822.5|94777.5|19
1733227940000|2024-12-03 12:12:20|94858.4|94813.4|94950.1|94905.1|94950.1|94905.1|94858.4|94813.4|21
1733227950000|2024-12-03 12:12:30|94953.1|94908.1|94961.7|94916.7|94969.5|94924.5|94953.1|94908.1|21
1733227960000|2024-12-03 12:12:40|94969.5|94924.5|94985.4|94940.4|94985.4|94940.4|94956.7|94911.7|29
1733227970000|2024-12-03 12:12:50|94988.9|94943.9|94999.4|94954.4|95002.5|94957.5|94985.4|94940.4|22
1733227980000|2024-12-03 12:13:00|94998.5|94953.5|94984.1|94939.1|95002.5|94957.5|94983.7|94938.7|20
1733227990000|2024-12-03 12:13:10|94983.7|94938.7|95004.4|94959.4|95004.6|94959.6|94983.7|94938.7|25
1733228000000|2024-12-03 12:13:20|95006.4|94961.4|95006.4|94961.4|95009.5|94964.5|95006.4|94961.4|7
1733228010000|2024-12-03 12:13:30|95008.8|94963.8|94990.9|94945.9|95019.5|94974.5|94989.9|94944.9|13
1733228020000|2024-12-03 12:13:40|94977.2|94932.2|94975.4|94930.4|94979.2|94934.2|94974.9|94929.9|5
1733228030000|2024-12-03 12:13:50|94975.9|94930.9|94963.5|94918.5|94975.9|94930.9|94962.5|94917.5|22
1733228040000|2024-12-03 12:14:00|94962.5|94917.5|94953|94908|94964.5|94919.5|94952.1|94907.1|23
1733228050000|2024-12-03 12:14:10|94952.1|94907.1|94945.1|94900.1|94953|94908|94945|94900|18
1733228060000|2024-12-03 12:14:20|94945.3|94900.3|94950.5|94905.5|94959.8|94914.8|94945.3|94900.3|20
1733228070000|2024-12-03 12:14:30|94949.2|94904.2|94949.2|94904.2|94950.5|94905.5|94949.2|94904.2|11
1733228080000|2024-12-03 12:14:40|94948.1|94903.1|94946.7|94901.7|94948.1|94903.1|94946.1|94901.1|13
1733228090000|2024-12-03 12:14:50|94946.3|94901.3|94984.6|94939.6|94984.6|94939.6|94945.2|94900.2|22
1733228100000|2024-12-03 12:15:00|94992.5|94947.5|94973|94928|94992.5|94947.5|94973|94928|11
1733228110000|2024-12-03 12:15:10|94965|94920|94965|94920|94965|94920|94965|94920|1
1733228120000|2024-12-03 12:15:20|94927.5|94882.5|94928.5|94883.5|94941|94896|94927.5|94882.5|12
1733228130000|2024-12-03 12:15:30|94924.5|94879.5|94896.5|94851.5|94930|94885|94894.5|94849.5|30
1733228140000|2024-12-03 12:15:40|94895.5|94850.5|94892.5|94847.5|94898|94853|94885|94840|24
1733228150000|2024-12-03 12:15:50|94890|94845|94901|94856|94901|94856|94881|94836|21
1733228160000|2024-12-03 12:16:00|94904.5|94859.5|94887|94842|94913|94868|94874.5|94829.5|33
1733228170000|2024-12-03 12:16:10|94896|94851|94915|94870|94915|94870|94892|94847|36
1733228180000|2024-12-03 12:16:20|94914.5|94869.5|94907|94862|94918|94873|94897|94852|28
1733228190000|2024-12-03 12:16:30|94904.5|94859.5|94864.5|94819.5|94905|94860|94864.5|94819.5|32
1733228200000|2024-12-03 12:16:40|94863|94818|94850.5|94805.5|94863|94818|94847|94802|23
1733228210000|2024-12-03 12:16:50|94850|94805|94858.5|94813.5|94872|94827|94850|94805|30
1733228220000|2024-12-03 12:17:00|94859|94814|94873.5|94828.5|94875.5|94830.5|94854.5|94809.5|29
1733228230000|2024-12-03 12:17:10|94874|94829|94847|94802|94875.5|94830.5|94847|94802|26
1733228240000|2024-12-03 12:17:20|94849|94804|94849.5|94804.5|94849.5|94804.5|94848.5|94803.5|3
1733228250000|2024-12-03 12:17:30|94848.5|94803.5|94861|94816|94861|94816|94848.5|94803.5|25
1733228260000|2024-12-03 12:17:40|94868|94823|94892|94847|94895|94850|94868|94823|31
1733228270000|2024-12-03 12:17:50|94891|94846|94896|94851|94901.5|94856.5|94891|94846|29
1733228280000|2024-12-03 12:18:00|94898|94853|94918|94873|94921.5|94876.5|94891|94846|25
1733228290000|2024-12-03 12:18:10|94921|94876|94924.5|94879.5|94930.5|94885.5|94918|94873|22
1733228300000|2024-12-03 12:18:20|94925|94880|94949|94904|94949.5|94904.5|94923|94878|26
1733228310000|2024-12-03 12:18:30|94949.5|94904.5|94948.5|94903.5|94949.5|94904.5|94936|94891|22
1733228320000|2024-12-03 12:18:40|94947.5|94902.5|94935|94890|94949.5|94904.5|94933|94888|36
1733228330000|2024-12-03 12:18:50|94935.5|94890.5|94933.5|94888.5|94939.5|94894.5|94928.5|94883.5|22
1733228340000|2024-12-03 12:19:00|94934|94889|94918|94873|94944|94899|94918|94873|19
1733228350000|2024-12-03 12:19:10|94905.5|94860.5|94923.5|94878.5|94924.5|94879.5|94893|94848|31
1733228360000|2024-12-03 12:19:20|94924|94879|94933|94888|94947|94902|94921.5|94876.5|38
1733228370000|2024-12-03 12:19:30|94936|94891|94933.5|94888.5|94937|94892|94932|94887|27
1733228380000|2024-12-03 12:19:40|94933|94888|94918|94873|94933|94888|94911|94866|27
1733228390000|2024-12-03 12:19:50|94917.5|94872.5|94927.5|94882.5|94929.5|94884.5|94915|94870|33
1733228400000|2024-12-03 12:20:00|94920.5|94875.5|94909|94864|94920.5|94875.5|94899|94854|27
1733228410000|2024-12-03 12:20:10|94907.5|94862.5|94883.5|94838.5|94908.5|94863.5|94880|94835|21
1733228420000|2024-12-03 12:20:20|94884|94839|94894.5|94849.5|94895|94850|94870|94825|32
1733228430000|2024-12-03 12:20:30|94895|94850|94897|94852|94900|94855|94888.5|94843.5|34
1733228440000|2024-12-03 12:20:40|94894|94849|94898.5|94853.5|94901|94856|94892|94847|22
1733228450000|2024-12-03 12:20:50|94899|94854|94866|94821|94900.5|94855.5|94866|94821|30
1733228460000|2024-12-03 12:21:00|94867|94822|94869|94824|94882.5|94837.5|94866|94821|25
1733228470000|2024-12-03 12:21:10|94868.5|94823.5|94896.5|94851.5|94899.5|94854.5|94866.5|94821.5|30
1733228480000|2024-12-03 12:21:20|94899|94854|94901.5|94856.5|94916.5|94871.5|94899|94854|30
1733228490000|2024-12-03 12:21:30|94904.5|94859.5|94914|94869|94915|94870|94903|94858|27
1733228500000|2024-12-03 12:21:40|94913.5|94868.5|94931.5|94886.5|94932.5|94887.5|94910.5|94865.5|32
1733228510000|2024-12-03 12:21:50|94931|94886|94946.5|94901.5|94946.5|94901.5|94922|94877|28
1733228520000|2024-12-03 12:22:00|94948.5|94903.5|94957|94912|94960.5|94915.5|94937|94892|36
1733228530000|2024-12-03 12:22:10|94964.5|94919.5|94980.5|94935.5|94987|94942|94963.5|94918.5|33
1733228540000|2024-12-03 12:22:20|94981|94936|94980|94935|94986|94941|94976.5|94931.5|28
1733228550000|2024-12-03 12:22:30|94986|94941|94993.5|94948.5|94997|94952|94983.5|94938.5|21
1733228560000|2024-12-03 12:22:40|94992.5|94947.5|94983.5|94938.5|94993|94948|94979.5|94934.5|28
1733228570000|2024-12-03 12:22:50|94981.5|94936.5|94987|94942|94987|94942|94973|94928|29
1733228580000|2024-12-03 12:23:00|94989|94944|95016|94971|95017|94972|94986.5|94941.5|23
1733228590000|2024-12-03 12:23:10|95013|94968|94996|94951|95014|94969|94994.5|94949.5|35
1733228600000|2024-12-03 12:23:20|94995.5|94950.5|94996|94951|95002|94957|94995|94950|33
1733228610000|2024-12-03 12:23:30|94994.5|94949.5|94996.5|94951.5|95003.5|94958.5|94994.5|94949.5|25
1733228620000|2024-12-03 12:23:40|94995.5|94950.5|94987|94942|94995.5|94950.5|94969|94924|35
1733228630000|2024-12-03 12:23:50|94986.5|94941.5|95001|94956|95008.5|94963.5|94984.5|94939.5|33
1733228640000|2024-12-03 12:24:00|95000|94955|94985.5|94940.5|95000.5|94955.5|94979.5|94934.5|30
1733228650000|2024-12-03 12:24:10|94985|94940|94982.5|94937.5|94985|94940|94975|94930|23
1733228660000|2024-12-03 12:24:20|94981.5|94936.5|94992|94947|94992.5|94947.5|94981|94936|25
1733228670000|2024-12-03 12:24:30|94990.5|94945.5|94985|94940|94990.5|94945.5|94985|94940|4
1733228680000|2024-12-03 12:24:40|94950.5|94905.5|94951|94906|94957|94912|94947.5|94902.5|12
1733228690000|2024-12-03 12:24:50|94949|94904|94966|94921|94966|94921|94947.5|94902.5|35
1733228700000|2024-12-03 12:25:00|94963.5|94918.5|94951.5|94906.5|94971|94926|94951.5|94906.5|31
1733228710000|2024-12-03 12:25:10|94952|94907|94924.5|94879.5|94952|94907|94917|94872|36
1733228720000|2024-12-03 12:25:20|94926|94881|94928.5|94883.5|94932.5|94887.5|94922.5|94877.5|28
1733228730000|2024-12-03 12:25:30|94931.5|94886.5|94939|94894|94945|94900|94931|94886|26
1733228740000|2024-12-03 12:25:40|94938.5|94893.5|94940.5|94895.5|94949|94904|94938|94893|32
1733228750000|2024-12-03 12:25:50|94945|94900|94927|94882|94945|94900|94914.5|94869.5|32
1733228760000|2024-12-03 12:26:00|94925|94880|94937.5|94892.5|94942|94897|94925|94880|25
1733228770000|2024-12-03 12:26:10|94939.5|94894.5|94919|94874|94946|94901|94917.5|94872.5|18
1733228780000|2024-12-03 12:26:20|94917.5|94872.5|94888|94843|94920.5|94875.5|94885.5|94840.5|24
1733228790000|2024-12-03 12:26:30|94887.5|94842.5|94813.5|94768.5|94887.5|94842.5|94792|94747|24
1733228800000|2024-12-03 12:26:40|94813|94768|94836.5|94791.5|94840|94795|94812.5|94767.5|29
1733228810000|2024-12-03 12:26:50|94837|94792|94845.5|94800.5|94846.5|94801.5|94837|94792|25
1733228820000|2024-12-03 12:27:00|94845|94800|94854.5|94809.5|94855.5|94810.5|94844|94799|20
1733228830000|2024-12-03 12:27:10|94848.5|94803.5|94828.5|94783.5|94851|94806|94827.5|94782.5|21
1733228840000|2024-12-03 12:27:20|94827|94782|94823.5|94778.5|94828.5|94783.5|94823.5|94778.5|18
1733228850000|2024-12-03 12:27:30|94823|94778|94823|94778|94826|94781|94821|94776|23
1733228860000|2024-12-03 12:27:40|94822.5|94777.5|94823|94778|94825.5|94780.5|94822.5|94777.5|15
1733228870000|2024-12-03 12:27:50|94823.5|94778.5|94825.5|94780.5|94826|94781|94822|94777|16
1733228880000|2024-12-03 12:28:00|94826|94781|94823.5|94778.5|94826|94781|94823.5|94778.5|26
1733228890000|2024-12-03 12:28:10|94822.5|94777.5|94802|94757|94822.5|94777.5|94799|94754|28
1733228900000|2024-12-03 12:28:20|94802.5|94757.5|94834|94789|94834|94789|94801|94756|19
1733228910000|2024-12-03 12:28:30|94833|94788|94827.5|94782.5|94834|94789|94826|94781|15
1733228920000|2024-12-03 12:28:40|94828|94783|94828.5|94783.5|94829.5|94784.5|94826.5|94781.5|21
1733228930000|2024-12-03 12:28:50|94831|94786|94834|94789|94841.5|94796.5|94828|94783|25
1733228940000|2024-12-03 12:29:00|94835|94790|94847|94802|94852.5|94807.5|94835|94790|26
1733228950000|2024-12-03 12:29:10|94848|94803|94836|94791|94849.5|94804.5|94833.5|94788.5|25
1733228960000|2024-12-03 12:29:20|94835.5|94790.5|94850|94805|94852|94807|94835.5|94790.5|17
1733228970000|2024-12-03 12:29:30|94852.5|94807.5|94849|94804|94860.5|94815.5|94848.5|94803.5|19
1733228980000|2024-12-03 12:29:40|94849.5|94804.5|94837.5|94792.5|94849.5|94804.5|94837|94792|13
1733228990000|2024-12-03 12:29:50|94840|94795|94847|94802|94854|94809|94840|94795|8
1733229000000|2024-12-03 12:30:00|94827.5|94782.5|94828.7|94783.7|94833.5|94788.5|94821.8|94776.8|18
1733229010000|2024-12-03 12:30:10|94828.5|94783.5|94832.4|94787.4|94838.4|94793.4|94823.6|94778.6|13
1733229020000|2024-12-03 12:30:20|94829.8|94784.8|94854.4|94809.4|94854.4|94809.4|94828.4|94783.4|26
1733229030000|2024-12-03 12:30:30|94845.7|94800.7|94854.4|94809.4|94854.4|94809.4|94842.5|94797.5|20
1733229040000|2024-12-03 12:30:40|94847.4|94802.4|94852.5|94807.5|94869.1|94824.1|94842.5|94797.5|20
1733229050000|2024-12-03 12:30:50|94850.5|94805.5|94853.5|94808.5|94853.5|94808.5|94838.7|94793.7|24
1733229060000|2024-12-03 12:31:00|94854.4|94809.4|94850.5|94805.5|94854.4|94809.4|94840.1|94795.1|21
1733229070000|2024-12-03 12:31:10|94842.5|94797.5|94845.1|94800.1|94854.4|94809.4|94838.8|94793.8|25
1733229080000|2024-12-03 12:31:20|94843.9|94798.9|94842.5|94797.5|94845.1|94800.1|94841.2|94796.2|6
1733229090000|2024-12-03 12:31:30|94841.2|94796.2|94818.5|94773.5|94842.5|94797.5|94818.5|94773.5|11
1733229100000|2024-12-03 12:31:40|94817.3|94772.3|94814.5|94769.5|94817.3|94772.3|94814.5|94769.5|2
1733229110000|2024-12-03 12:31:50|94810.5|94765.5|94794.5|94749.5|94810.5|94765.5|94794.5|94749.5|5
1733229120000|2024-12-03 12:32:00|94786.5|94741.5|94789.1|94744.1|94799.5|94754.5|94786.5|94741.5|7
1733229130000|2024-12-03 12:32:10|94791.8|94746.8|94798.5|94753.5|94798.5|94753.5|94790.7|94745.7|5
1733229140000|2024-12-03 12:32:20|94805.2|94760.2|94806.5|94761.5|94806.5|94761.5|94805.2|94760.2|2
1733229150000|2024-12-03 12:32:30|94805|94760|94798.5|94753.5|94805|94760|94798.5|94753.5|2
1733229160000|2024-12-03 12:32:40|94796.2|94751.2|94802.5|94757.5|94802.5|94757.5|94796.2|94751.2|3
1733229170000|2024-12-03 12:32:50|94806.5|94761.5|94806.5|94761.5|94806.5|94761.5|94806.5|94761.5|1
1733229190000|2024-12-03 12:33:10|94806.2|94761.2|94830.5|94785.5|94830.5|94785.5|94806.2|94761.2|19
1733229200000|2024-12-03 12:33:20|94826.5|94781.5|94846.4|94801.4|94846.4|94801.4|94826.5|94781.5|14
1733229210000|2024-12-03 12:33:30|94841.4|94796.4|94830.7|94785.7|94846.4|94801.4|94830.7|94785.7|21
1733229220000|2024-12-03 12:33:40|94833.1|94788.1|94849.5|94804.5|94850|94805|94830.7|94785.7|13
1733229230000|2024-12-03 12:33:50|94845.4|94800.4|94849.5|94804.5|94849.5|94804.5|94845.4|94800.4|21
1733229240000|2024-12-03 12:34:00|94848|94803|94864.2|94819.2|94874.5|94829.5|94846.5|94801.5|24
1733229250000|2024-12-03 12:34:10|94873.3|94828.3|94877.5|94832.5|94880.5|94835.5|94873.3|94828.3|17
1733229260000|2024-12-03 12:34:20|94876|94831|94870.5|94825.5|94877.5|94832.5|94867.3|94822.3|16
1733229270000|2024-12-03 12:34:30|94871.5|94826.5|94871.5|94826.5|94872.5|94827.5|94870.5|94825.5|17
1733229280000|2024-12-03 12:34:40|94870.5|94825.5|94849.5|94804.5|94872.5|94827.5|94849.5|94804.5|25
1733229290000|2024-12-03 12:34:50|94847.9|94802.9|94854.5|94809.5|94854.5|94809.5|94847.9|94802.9|22
1733229300000|2024-12-03 12:35:00|94850.3|94805.3|94854.4|94809.4|94854.5|94809.5|94845.1|94800.1|21
1733229310000|2024-12-03 12:35:10|94851.1|94806.1|94838.2|94793.2|94854.4|94809.4|94833.9|94788.9|19
1733229320000|2024-12-03 12:35:20|94837|94792|94814.5|94769.5|94838.8|94793.8|94814.5|94769.5|24
1733229330000|2024-12-03 12:35:30|94816.9|94771.9|94833.5|94788.5|94838.8|94793.8|94816.9|94771.9|10
1733229340000|2024-12-03 12:35:40|94830.4|94785.4|94842|94797|94845.2|94800.2|94830.4|94785.4|27
1733229350000|2024-12-03 12:35:50|94838.8|94793.8|94838.8|94793.8|94842|94797|94835.5|94790.5|21
1733229360000|2024-12-03 12:36:00|94838.7|94793.7|94838.8|94793.8|94838.8|94793.8|94835.5|94790.5|19
1733229370000|2024-12-03 12:36:10|94831.2|94786.2|94811.6|94766.6|94838.8|94793.8|94799.5|94754.5|14
1733229380000|2024-12-03 12:36:20|94809.8|94764.8|94808.6|94763.6|94809.8|94764.8|94808.6|94763.6|2
1733229390000|2024-12-03 12:36:30|94809.1|94764.1|94810.1|94765.1|94819.5|94774.5|94794.9|94749.9|6
1733229400000|2024-12-03 12:36:40|94813|94768|94838.8|94793.8|94838.8|94793.8|94810.4|94765.4|29
1733229410000|2024-12-03 12:36:50|94831.3|94786.3|94838.8|94793.8|94838.8|94793.8|94831.3|94786.3|14
1733229420000|2024-12-03 12:37:00|94830.6|94785.6|94838.8|94793.8|94838.8|94793.8|94822.5|94777.5|21
1733229430000|2024-12-03 12:37:10|94837.1|94792.1|94838.6|94793.6|94838.8|94793.8|94822.5|94777.5|21
1733229440000|2024-12-03 12:37:20|94838.5|94793.5|94838.6|94793.6|94838.8|94793.8|94838.5|94793.5|20
1733229450000|2024-12-03 12:37:30|94837.4|94792.4|94848.8|94803.8|94849|94804|94831.2|94786.2|24
1733229460000|2024-12-03 12:37:40|94849|94804|94838.8|94793.8|94850|94805|94838.8|94793.8|16
1733229480000|2024-12-03 12:38:00|94844.7|94799.7|94838.8|94793.8|94844.7|94799.7|94831.9|94786.9|16
1733229490000|2024-12-03 12:38:10|94834|94789|94842.1|94797.1|94845.5|94800.5|94834|94789|13
1733229500000|2024-12-03 12:38:20|94838.8|94793.8|94841.4|94796.4|94844.4|94799.4|94838.8|94793.8|7
1733229510000|2024-12-03 12:38:30|94840.7|94795.7|94838.8|94793.8|94841.1|94796.1|94836.3|94791.3|19
1733229520000|2024-12-03 12:38:40|94837.5|94792.5|94850.7|94805.7|94850.7|94805.7|94837.5|94792.5|24
1733229530000|2024-12-03 12:38:50|94848.1|94803.1|94842.6|94797.6|94854.5|94809.5|94842.6|94797.6|25
1733229540000|2024-12-03 12:39:00|94848.1|94803.1|94873.3|94828.3|94879.8|94834.8|94842.6|94797.6|25
1733229550000|2024-12-03 12:39:10|94873.9|94828.9|94877.5|94832.5|94877.5|94832.5|94873.3|94828.3|25
1733229560000|2024-12-03 12:39:20|94875.5|94830.5|94858.7|94813.7|94875.5|94830.5|94850.6|94805.6|23
1733229570000|2024-12-03 12:39:30|94860.1|94815.1|94850|94805|94861.7|94816.7|94850|94805|23
1733229580000|2024-12-03 12:39:40|94861.7|94816.7|94850|94805|94861.7|94816.7|94850|94805|19
1733229590000|2024-12-03 12:39:50|94854.2|94809.2|94846.7|94801.7|94861.7|94816.7|94846.7|94801.7|24
1733229600000|2024-12-03 12:40:00|94861.7|94816.7|94861.7|94816.7|94861.7|94816.7|94846.7|94801.7|23
1733229610000|2024-12-03 12:40:10|94860|94815|94855.3|94810.3|94861.7|94816.7|94854.6|94809.6|20
1733229620000|2024-12-03 12:40:20|94858.2|94813.2|94854.6|94809.6|94858.2|94813.2|94854.6|94809.6|10
1733229630000|2024-12-03 12:40:30|94855.3|94810.3|94860.5|94815.5|94861.7|94816.7|94854.6|94809.6|24
1733229640000|2024-12-03 12:40:40|94861.1|94816.1|94862.8|94817.8|94864.5|94819.5|94860.5|94815.5|15
1733229650000|2024-12-03 12:40:50|94862.2|94817.2|94861.1|94816.1|94862.2|94817.2|94858.4|94813.4|21
1733229660000|2024-12-03 12:41:00|94862.8|94817.8|94859.2|94814.2|94870.4|94825.4|94859.2|94814.2|23
1733229670000|2024-12-03 12:41:10|94867.4|94822.4|94893.4|94848.4|94893.4|94848.4|94867.4|94822.4|15
1733229680000|2024-12-03 12:41:20|94893.7|94848.7|94888.6|94843.6|94894.4|94849.4|94888.6|94843.6|22
1733229690000|2024-12-03 12:41:30|94890.8|94845.8|94858.8|94813.8|94894.5|94849.5|94858.8|94813.8|28
1733229700000|2024-12-03 12:41:40|94866|94821|94858.5|94813.5|94870.4|94825.4|94858.5|94813.5|19
1733229710000|2024-12-03 12:41:50|94852.8|94807.8|94854.7|94809.7|94870.4|94825.4|94852.8|94807.8|23
1733229720000|2024-12-03 12:42:00|94858.1|94813.1|94838.8|94793.8|94858.1|94813.1|94838.8|94793.8|10
1733229730000|2024-12-03 12:42:10|94838.6|94793.6|94814.3|94769.3|94838.6|94793.6|94814.3|94769.3|7
1733229740000|2024-12-03 12:42:20|94810.5|94765.5|94778.7|94733.7|94810.5|94765.5|94772.5|94727.5|10
1733229750000|2024-12-03 12:42:30|94776.3|94731.3|94761|94716|94798|94753|94761|94716|4
1733229770000|2024-12-03 12:42:50|94772.5|94727.5|94765.7|94720.7|94772.5|94727.5|94765.7|94720.7|4
1733229780000|2024-12-03 12:43:00|94769.6|94724.6|94777.5|94732.5|94781|94736|94769.6|94724.6|3
1733229800000|2024-12-03 12:43:20|94778|94733|94778.9|94733.9|94778.9|94733.9|94778|94733|3
1733229820000|2024-12-03 12:43:40|94780.8|94735.8|94810.5|94765.5|94810.5|94765.5|94780.8|94735.8|7
1733229830000|2024-12-03 12:43:50|94811|94766|94811.6|94766.6|94811.6|94766.6|94811|94766|2
1733229870000|2024-12-03 12:44:30|94817|94772|94790.5|94745.5|94817|94772|94790.5|94745.5|7
1733229880000|2024-12-03 12:44:40|94784.4|94739.4|94765|94720|94784.4|94739.4|94759.4|94714.4|7
1733229890000|2024-12-03 12:44:50|94771|94726|94752.7|94707.7|94771|94726|94752.7|94707.7|3
1733229900000|2024-12-03 12:45:00|94756|94711|94756|94711|94756|94711|94756|94711|1
1733229910000|2024-12-03 12:45:10|94775.5|94730.5|94771.6|94726.6|94776.7|94731.7|94759.4|94714.4|20
1733229920000|2024-12-03 12:45:20|94774.5|94729.5|94776.7|94731.7|94776.7|94731.7|94774.4|94729.4|19
1733229930000|2024-12-03 12:45:30|94775.2|94730.2|94776.7|94731.7|94776.7|94731.7|94774.4|94729.4|19
1733229940000|2024-12-03 12:45:40|94775.5|94730.5|94781.7|94736.7|94782.1|94737.1|94774.4|94729.4|19
1733229950000|2024-12-03 12:45:50|94789.6|94744.6|94786.6|94741.6|94789.6|94744.6|94786.5|94741.5|18
1733229960000|2024-12-03 12:46:00|94787.9|94742.9|94783.7|94738.7|94787.9|94742.9|94783.7|94738.7|18
1733229970000|2024-12-03 12:46:10|94785|94740|94786.4|94741.4|94787.9|94742.9|94783.7|94738.7|22
1733229980000|2024-12-03 12:46:20|94787.2|94742.2|94790.5|94745.5|94790.5|94745.5|94786.4|94741.4|22
1733229990000|2024-12-03 12:46:30|94798.5|94753.5|94789.9|94744.9|94802.3|94757.3|94789.9|94744.9|12
1733230000000|2024-12-03 12:46:40|94790.3|94745.3|94794.4|94749.4|94794.4|94749.4|94790.3|94745.3|2
1733230010000|2024-12-03 12:46:50|94796.4|94751.4|94808.4|94763.4|94808.4|94763.4|94794.4|94749.4|24
1733230020000|2024-12-03 12:47:00|94805.7|94760.7|94830.2|94785.2|94835.8|94790.8|94805.7|94760.7|26
1733230030000|2024-12-03 12:47:10|94828.9|94783.9|94835.6|94790.6|94835.6|94790.6|94820.9|94775.9|21
1733230040000|2024-12-03 12:47:20|94833.8|94788.8|94832.3|94787.3|94835.6|94790.6|94832.3|94787.3|18
1733230050000|2024-12-03 12:47:30|94835.6|94790.6|94826.7|94781.7|94835.6|94790.6|94826.7|94781.7|23
1733230060000|2024-12-03 12:47:40|94832.3|94787.3|94821.8|94776.8|94832.3|94787.3|94821.8|94776.8|12
1733230070000|2024-12-03 12:47:50|94827.8|94782.8|94834.9|94789.9|94834.9|94789.9|94821.5|94776.5|24
1733230080000|2024-12-03 12:48:00|94826.9|94781.9|94851.2|94806.2|94851.2|94806.2|94826.9|94781.9|26
1733230090000|2024-12-03 12:48:10|94854.5|94809.5|94859.2|94814.2|94864.8|94819.8|94846.6|94801.6|27
1733230100000|2024-12-03 12:48:20|94861.7|94816.7|94859.2|94814.2|94870.3|94825.3|94859.2|94814.2|24
1733230110000|2024-12-03 12:48:30|94861.6|94816.6|94835.7|94790.7|94864.8|94819.8|94835.7|94790.7|25
1733230120000|2024-12-03 12:48:40|94838.4|94793.4|94846.5|94801.5|94846.5|94801.5|94828.9|94783.9|23
1733230130000|2024-12-03 12:48:50|94842.2|94797.2|94838.7|94793.7|94846.5|94801.5|94838.7|94793.7|20
1733230140000|2024-12-03 12:49:00|94840.3|94795.3|94832|94787|94842.2|94797.2|94826.3|94781.3|21
1733230150000|2024-12-03 12:49:10|94837.5|94792.5|94817.5|94772.5|94837.5|94792.5|94816.4|94771.4|18
1733230160000|2024-12-03 12:49:20|94820.5|94775.5|94820.5|94775.5|94821.2|94776.2|94818.1|94773.1|8
1733230170000|2024-12-03 12:49:30|94820.2|94775.2|94817.9|94772.9|94820.7|94775.7|94814.9|94769.9|17
1733230180000|2024-12-03 12:49:40|94811.2|94766.2|94806.5|94761.5|94811.2|94766.2|94797.6|94752.6|5
1733230190000|2024-12-03 12:49:50|94804.5|94759.5|94804.5|94759.5|94804.5|94759.5|94804.5|94759.5|1
1733230200000|2024-12-03 12:50:00|94803|94758|94793.3|94748.3|94803|94758|94793.3|94748.3|9
1733230210000|2024-12-03 12:50:10|94793.4|94748.4|94779.3|94734.3|94793.4|94748.4|94779.3|94734.3|15
1733230220000|2024-12-03 12:50:20|94770.6|94725.6|94772.4|94727.4|94774.4|94729.4|94770.6|94725.6|6
1733230230000|2024-12-03 12:50:30|94773.6|94728.6|94771.2|94726.2|94774.4|94729.4|94771.2|94726.2|20
1733230240000|2024-12-03 12:50:40|94771.8|94726.8|94771.3|94726.3|94774.6|94729.6|94770.7|94725.7|10
1733230250000|2024-12-03 12:50:50|94768|94723|94764.5|94719.5|94768|94723|94764.5|94719.5|2
1733230260000|2024-12-03 12:51:00|94762.7|94717.7|94761.6|94716.6|94762.7|94717.7|94761.6|94716.6|2
1733230270000|2024-12-03 12:51:10|94760.5|94715.5|94710.6|94665.6|94760.5|94715.5|94710.6|94665.6|23
1733230280000|2024-12-03 12:51:20|94714.5|94669.5|94722.7|94677.7|94727.9|94682.9|94710.6|94665.6|25
1733230290000|2024-12-03 12:51:30|94722.5|94677.5|94707|94662|94722.7|94677.7|94707|94662|23
1733230300000|2024-12-03 12:51:40|94706.8|94661.8|94703.9|94658.9|94707|94662|94702.6|94657.6|21
1733230310000|2024-12-03 12:51:50|94702.6|94657.6|94702.6|94657.6|94705|94660|94702.6|94657.6|23
1733230320000|2024-12-03 12:52:00|94703.8|94658.8|94725.3|94680.3|94726.5|94681.5|94703.8|94658.8|24
1733230330000|2024-12-03 12:52:10|94724.3|94679.3|94704.6|94659.6|94724.3|94679.3|94703.4|94658.4|21
1733230340000|2024-12-03 12:52:20|94710.2|94665.2|94724.8|94679.8|94728|94683|94704.6|94659.6|26
1733230350000|2024-12-03 12:52:30|94728|94683|94718.6|94673.6|94728|94683|94718.6|94673.6|21
1733230360000|2024-12-03 12:52:40|94720.5|94675.5|94742|94697|94742.2|94697.2|94718.3|94673.3|23
1733230370000|2024-12-03 12:52:50|94742.2|94697.2|94742|94697|94742.5|94697.5|94742|94697|22
1733230380000|2024-12-03 12:53:00|94742.2|94697.2|94736.7|94691.7|94742.5|94697.5|94736.7|94691.7|18
1733230390000|2024-12-03 12:53:10|94742.5|94697.5|94736.1|94691.1|94742.5|94697.5|94733.1|94688.1|21
1733230400000|2024-12-03 12:53:20|94736.7|94691.7|94733.1|94688.1|94741.8|94696.8|94733.1|94688.1|23
1733230410000|2024-12-03 12:53:30|94735.5|94690.5|94733.1|94688.1|94735.5|94690.5|94733.1|94688.1|19
1733230420000|2024-12-03 12:53:40|94734.2|94689.2|94734.1|94689.1|94735.5|94690.5|94731.8|94686.8|20
1733230430000|2024-12-03 12:53:50|94735.5|94690.5|94752.1|94707.1|94752.1|94707.1|94734.1|94689.1|28
1733230440000|2024-12-03 12:54:00|94756.8|94711.8|94763.1|94718.1|94765|94720|94752.7|94707.7|22
1733230450000|2024-12-03 12:54:10|94762.6|94717.6|94766.6|94721.6|94767.5|94722.5|94759.9|94714.9|22
1733230460000|2024-12-03 12:54:20|94765|94720|94766.6|94721.6|94766.6|94721.6|94763.1|94718.1|19
1733230470000|2024-12-03 12:54:30|94765|94720|94766.6|94721.6|94766.6|94721.6|94763.1|94718.1|21
1733230480000|2024-12-03 12:54:40|94763.1|94718.1|94759.8|94714.8|94766.6|94721.6|94759.8|94714.8|22
1733230490000|2024-12-03 12:54:50|94761.5|94716.5|94766.4|94721.4|94766.4|94721.4|94759.8|94714.8|21
1733230500000|2024-12-03 12:55:00|94764.7|94719.7|94778.4|94733.4|94778.4|94733.4|94763.1|94718.1|22
1733230510000|2024-12-03 12:55:10|94774.2|94729.2|94815.2|94770.2|94815.2|94770.2|94774|94729|25
1733230520000|2024-12-03 12:55:20|94818.7|94773.7|94806.7|94761.7|94820|94775|94806.7|94761.7|16
1733230530000|2024-12-03 12:55:30|94812|94767|94806.7|94761.7|94817.1|94772.1|94806.7|94761.7|24
1733230540000|2024-12-03 12:55:40|94812.2|94767.2|94813.6|94768.6|94817.1|94772.1|94810.7|94765.7|23
1733230550000|2024-12-03 12:55:50|94810.7|94765.7|94868.2|94823.2|94868.2|94823.2|94810.7|94765.7|25
1733230560000|2024-12-03 12:56:00|94869.2|94824.2|94963|94918|94963|94918|94869.2|94824.2|16
1733230570000|2024-12-03 12:56:10|94959.2|94914.2|94966.6|94921.6|94997.4|94952.4|94959.2|94914.2|19
1733230580000|2024-12-03 12:56:20|94968.5|94923.5|94968.4|94923.4|94968.5|94923.5|94955.6|94910.6|15
1733230590000|2024-12-03 12:56:30|94971|94926|94966.7|94921.7|94974.1|94929.1|94962.5|94917.5|23
1733230600000|2024-12-03 12:56:40|94968.3|94923.3|94962.5|94917.5|94972.2|94927.2|94962.5|94917.5|11
1733230620000|2024-12-03 12:57:00|94963.4|94918.4|94957.7|94912.7|94964.6|94919.6|94957.7|94912.7|9
1733230630000|2024-12-03 12:57:10|94956.8|94911.8|94956.7|94911.7|94957.7|94912.7|94956.7|94911.7|4
1733230640000|2024-12-03 12:57:20|94952|94907|94921.9|94876.9|94952|94907|94919|94874|21
1733230650000|2024-12-03 12:57:30|94925.3|94880.3|94926.1|94881.1|94929.6|94884.6|94925.3|94880.3|7
1733230660000|2024-12-03 12:57:40|94925.9|94880.9|94931.6|94886.6|94934.8|94889.8|94925.8|94880.8|18
1733230670000|2024-12-03 12:57:50|94934.7|94889.7|94931.7|94886.7|94934.8|94889.8|94931.6|94886.6|5
1733230680000|2024-12-03 12:58:00|94931|94886|94918.7|94873.7|94931|94886|94918.7|94873.7|4
1733230690000|2024-12-03 12:58:10|94918.1|94873.1|94890.8|94845.8|94918.1|94873.1|94890.8|94845.8|12
1733230700000|2024-12-03 12:58:20|94890.6|94845.6|94878.7|94833.7|94890.6|94845.6|94878.7|94833.7|10
1733230710000|2024-12-03 12:58:30|94879.6|94834.6|94882.6|94837.6|94883.5|94838.5|94878.7|94833.7|16
1733230720000|2024-12-03 12:58:40|94883|94838|94882.6|94837.6|94883.5|94838.5|94882.6|94837.6|20
1733230730000|2024-12-03 12:58:50|94883|94838|94882.6|94837.6|94883.5|94838.5|94882.6|94837.6|20
1733230740000|2024-12-03 12:59:00|94883|94838|94902.5|94857.5|94902.5|94857.5|94882.6|94837.6|23
1733230750000|2024-12-03 12:59:10|94899|94854|94886.3|94841.3|94902.5|94857.5|94886.2|94841.2|21
1733230760000|2024-12-03 12:59:20|94886.8|94841.8|94886.3|94841.3|94888.9|94843.9|94886.3|94841.3|15
1733230770000|2024-12-03 12:59:30|94886.8|94841.8|94850.6|94805.6|94888.9|94843.9|94850.6|94805.6|17
1733230780000|2024-12-03 12:59:40|94849.7|94804.7|94826.2|94781.2|94849.7|94804.7|94826.2|94781.2|7
1733230790000|2024-12-03 12:59:50|94833.3|94788.3|94838.7|94793.7|94842.5|94797.5|94833.3|94788.3|18
1733230800000|2024-12-03 13:00:00|94841.5|94796.5|94855.5|94810.5|94855.5|94810.5|94837|94792|32
1733230810000|2024-12-03 13:00:10|94861|94816|94854|94809|94876|94831|94853.5|94808.5|28
1733230820000|2024-12-03 13:00:20|94856|94811|94863|94818|94869|94824|94850|94805|26
1733230830000|2024-12-03 13:00:30|94862.5|94817.5|94829|94784|94863|94818|94823.5|94778.5|35
1733230840000|2024-12-03 13:00:40|94825|94780|94811|94766|94825|94780|94806.5|94761.5|31
1733230850000|2024-12-03 13:00:50|94814.5|94769.5|94825|94780|94826.5|94781.5|94809.5|94764.5|36
1733230860000|2024-12-03 13:01:00|94820.5|94775.5|94841.5|94796.5|94855|94810|94820.5|94775.5|36
1733230870000|2024-12-03 13:01:10|94840.5|94795.5|94844|94799|94847.5|94802.5|94839.5|94794.5|33
1733230880000|2024-12-03 13:01:20|94852|94807|94836.5|94791.5|94859|94814|94836|94791|19
1733230890000|2024-12-03 13:01:30|94839|94794|94863|94818|94864.5|94819.5|94839|94794|33
1733230900000|2024-12-03 13:01:40|94870|94825|94869|94824|94871|94826|94867|94822|25
1733230910000|2024-12-03 13:01:50|94868.5|94823.5|94894|94849|94897|94852|94866.5|94821.5|25
1733230920000|2024-12-03 13:02:00|94900|94855|94820.5|94775.5|94903|94858|94816|94771|37
1733230930000|2024-12-03 13:02:10|94816|94771|94820.5|94775.5|94831|94786|94808|94763|33
1733230940000|2024-12-03 13:02:20|94820|94775|94793|94748|94829.5|94784.5|94793|94748|21
1733230950000|2024-12-03 13:02:30|94790|94745|94786.5|94741.5|94798.5|94753.5|94786.5|94741.5|15
1733230960000|2024-12-03 13:02:40|94787.5|94742.5|94816|94771|94817.5|94772.5|94787.5|94742.5|33
1733230970000|2024-12-03 13:02:50|94817|94772|94836|94791|94841|94796|94816.5|94771.5|18
1733230980000|2024-12-03 13:03:00|94832.5|94787.5|94835.5|94790.5|94836|94791|94832.5|94787.5|5
1733230990000|2024-12-03 13:03:10|94836|94791|94820|94775|94836|94791|94817|94772|8
1733231000000|2024-12-03 13:03:20|94820.5|94775.5|94788.5|94743.5|94820.5|94775.5|94786.5|94741.5|33
1733231010000|2024-12-03 13:03:30|94788|94743|94782.5|94737.5|94788|94743|94779.5|94734.5|29
1733231020000|2024-12-03 13:03:40|94784|94739|94767|94722|94792|94747|94767|94722|31
1733231030000|2024-12-03 13:03:50|94767.5|94722.5|94770|94725|94774|94729|94766|94721|26
1733231040000|2024-12-03 13:04:00|94770.5|94725.5|94806|94761|94806.5|94761.5|94770.5|94725.5|38
1733231050000|2024-12-03 13:04:10|94811|94766|94798.5|94753.5|94815.5|94770.5|94791.5|94746.5|33
1733231060000|2024-12-03 13:04:20|94792.5|94747.5|94795.5|94750.5|94801.5|94756.5|94778.5|94733.5|31
1733231070000|2024-12-03 13:04:30|94786|94741|94772.5|94727.5|94786|94741|94772.5|94727.5|27
1733231080000|2024-12-03 13:04:40|94773.5|94728.5|94738|94693|94775|94730|94737.5|94692.5|39
1733231090000|2024-12-03 13:04:50|94737.5|94692.5|94726|94681|94737.5|94692.5|94726|94681|8
1733231100000|2024-12-03 13:05:00|94720|94675|94717|94672|94722|94677|94714|94669|5
1733231110000|2024-12-03 13:05:10|94716.5|94671.5|94754|94709|94759.5|94714.5|94715.5|94670.5|34
1733231120000|2024-12-03 13:05:20|94748|94703|94767|94722|94768.5|94723.5|94739.5|94694.5|35
1733231130000|2024-12-03 13:05:30|94765.5|94720.5|94782|94737|94785.5|94740.5|94760.5|94715.5|32
1733231140000|2024-12-03 13:05:40|94783.5|94738.5|94782.5|94737.5|94784|94739|94766.5|94721.5|33
1733231150000|2024-12-03 13:05:50|94779|94734|94770.5|94725.5|94779|94734|94766.5|94721.5|27
1733231160000|2024-12-03 13:06:00|94771|94726|94792|94747|94815|94770|94762.5|94717.5|34
1733231170000|2024-12-03 13:06:10|94791|94746|94789.5|94744.5|94810|94765|94787|94742|37
1733231180000|2024-12-03 13:06:20|94791|94746|94766.5|94721.5|94792|94747|94766.5|94721.5|32
1733231190000|2024-12-03 13:06:30|94765|94720|94730.5|94685.5|94769|94724|94723.5|94678.5|37
1733231200000|2024-12-03 13:06:40|94730|94685|94724.5|94679.5|94746|94701|94724.5|94679.5|34
1733231210000|2024-12-03 13:06:50|94719|94674|94741.5|94696.5|94741.5|94696.5|94715|94670|26
1733231220000|2024-12-03 13:07:00|94742.5|94697.5|94768.5|94723.5|94772|94727|94736.5|94691.5|34
1733231230000|2024-12-03 13:07:10|94769|94724|94717|94672|94769|94724|94717|94672|33
1733231240000|2024-12-03 13:07:20|94718.5|94673.5|94714|94669|94719.5|94674.5|94714|94669|12
1733231250000|2024-12-03 13:07:30|94726|94681|94725.5|94680.5|94729|94684|94724.5|94679.5|5
1733231260000|2024-12-03 13:07:40|94725|94680|94718|94673|94736|94691|94715.5|94670.5|36
1733231270000|2024-12-03 13:07:50|94719|94674|94719.5|94674.5|94720.5|94675.5|94714.5|94669.5|18
1733231280000|2024-12-03 13:08:00|94716.5|94671.5|94714|94669|94717|94672|94714|94669|6
1733231290000|2024-12-03 13:08:10|94709|94664|94692|94647|94709|94664|94692|94647|6
1733231300000|2024-12-03 13:08:20|94698|94653|94714|94669|94726.5|94681.5|94698|94653|29
1733231310000|2024-12-03 13:08:30|94719|94674|94718.5|94673.5|94723|94678|94694.5|94649.5|34
1733231320000|2024-12-03 13:08:40|94720|94675|94726|94681|94726|94681|94719.5|94674.5|24
1733231330000|2024-12-03 13:08:50|94725.5|94680.5|94749.5|94704.5|94758|94713|94725|94680|34
1733231340000|2024-12-03 13:09:00|94749|94704|94760|94715|94762.5|94717.5|94749|94704|23
1733231350000|2024-12-03 13:09:10|94753.5|94708.5|94765.5|94720.5|94765.5|94720.5|94733.5|94688.5|31
1733231360000|2024-12-03 13:09:20|94766|94721|94759.5|94714.5|94766|94721|94758|94713|29
1733231370000|2024-12-03 13:09:30|94759|94714|94719|94674|94759|94714|94717.5|94672.5|33
1733231380000|2024-12-03 13:09:40|94720|94675|94722.5|94677.5|94729.5|94684.5|94720|94675|28
1733231390000|2024-12-03 13:09:50|94722|94677|94752.5|94707.5|94752.5|94707.5|94720.5|94675.5|27
1733231400000|2024-12-03 13:10:00|94751|94706|94747|94702|94770.5|94725.5|94731.5|94686.5|35
1733231410000|2024-12-03 13:10:10|94748.5|94703.5|94730.5|94685.5|94751|94706|94728.5|94683.5|36
1733231420000|2024-12-03 13:10:20|94731|94686|94747|94702|94751|94706|94712|94667|33
1733231430000|2024-12-03 13:10:30|94744.5|94699.5|94753.5|94708.5|94761.5|94716.5|94743.5|94698.5|31
1733231440000|2024-12-03 13:10:40|94753|94708|94767.5|94722.5|94775.5|94730.5|94750|94705|27
1733231450000|2024-12-03 13:10:50|94767|94722|94748.5|94703.5|94770|94725|94748.5|94703.5|27
1733231460000|2024-12-03 13:11:00|94751|94706|94724.5|94679.5|94753.5|94708.5|94722|94677|25
1733231470000|2024-12-03 13:11:10|94729.5|94684.5|94717.5|94672.5|94733|94688|94717|94672|21
1733231480000|2024-12-03 13:11:20|94720|94675|94697.5|94652.5|94720|94675|94694.5|94649.5|25
1733231490000|2024-12-03 13:11:30|94697|94652|94713|94668|94713|94668|94695|94650|29
1733231500000|2024-12-03 13:11:40|94714|94669|94741|94696|94747|94702|94712.5|94667.5|32
1733231510000|2024-12-03 13:11:50|94740|94695|94729|94684|94744|94699|94728.5|94683.5|31
1733231520000|2024-12-03 13:12:00|94729.5|94684.5|94692.5|94647.5|94732|94687|94692.5|94647.5|27
1733231530000|2024-12-03 13:12:10|94692|94647|94692|94647|94692|94647|94692|94647|1
1733231540000|2024-12-03 13:12:20|94701.5|94656.5|94700.5|94655.5|94701.5|94656.5|94699|94654|4
1733231550000|2024-12-03 13:12:30|94700|94655|94695|94650|94700|94655|94693|94648|24
1733231560000|2024-12-03 13:12:40|94695.5|94650.5|94696|94651|94696|94651|94692|94647|18
1733231570000|2024-12-03 13:12:50|94702.5|94657.5|94692|94647|94702.5|94657.5|94692|94647|10
1733231580000|2024-12-03 13:13:00|94696|94651|94695.5|94650.5|94696.5|94651.5|94695.5|94650.5|3
1733231590000|2024-12-03 13:13:10|94694.5|94649.5|94680|94635|94694.5|94649.5|94680|94635|5
1733231600000|2024-12-03 13:13:20|94674.5|94629.5|94669|94624|94674.5|94629.5|94669|94624|2
1733231620000|2024-12-03 13:13:40|94666|94621|94648|94603|94666|94621|94648|94603|6
1733231630000|2024-12-03 13:13:50|94655.5|94610.5|94655.5|94610.5|94655.5|94610.5|94655.5|94610.5|1
1733231640000|2024-12-03 13:14:00|94657.5|94612.5|94654|94609|94658.5|94613.5|94654|94609|27
1733231650000|2024-12-03 13:14:10|94656.5|94611.5|94635|94590|94656.5|94611.5|94635|94590|11
1733231670000|2024-12-03 13:14:30|94628.5|94583.5|94623|94578|94628.5|94583.5|94623|94578|2
1733231680000|2024-12-03 13:14:40|94617.5|94572.5|94625|94580|94625|94580|94612|94567|12
1733231690000|2024-12-03 13:14:50|94631.5|94586.5|94618.5|94573.5|94638|94593|94617|94572|35
1733231700000|2024-12-03 13:15:00|94623.5|94578.5|94622.6|94577.6|94625.5|94580.5|94618.5|94573.5|11
1733231710000|2024-12-03 13:15:10|94620.4|94575.4|94631.8|94586.8|94641.8|94596.8|94618.5|94573.5|25
1733231720000|2024-12-03 13:15:20|94634.9|94589.9|94626.7|94581.7|94634.9|94589.9|94626.7|94581.7|24
1733231730000|2024-12-03 13:15:30|94627.7|94582.7|94602.5|94557.5|94627.7|94582.7|94602.5|94557.5|24
1733231740000|2024-12-03 13:15:40|94602.1|94557.1|94602.1|94557.1|94602.5|94557.5|94601|94556|21
1733231750000|2024-12-03 13:15:50|94601|94556|94588.6|94543.6|94602.1|94557.1|94588.6|94543.6|18
1733231760000|2024-12-03 13:16:00|94592.7|94547.7|94591|94546|94599.6|94554.6|94588.6|94543.6|18
1733231770000|2024-12-03 13:16:10|94587.7|94542.7|94580.1|94535.1|94599.6|94554.6|94580.1|94535.1|21
1733231780000|2024-12-03 13:16:20|94578.7|94533.7|94544|94499|94578.7|94533.7|94541.9|94496.9|12
1733231790000|2024-12-03 13:16:30|94534|94489|94526.6|94481.6|94534|94489|94526.6|94481.6|2
1733231800000|2024-12-03 13:16:40|94534.5|94489.5|94536.5|94491.5|94536.8|94491.8|94526.5|94481.5|24
1733231810000|2024-12-03 13:16:50|94539.5|94494.5|94556.8|94511.8|94558.2|94513.2|94539.5|94494.5|25
1733231820000|2024-12-03 13:17:00|94555.2|94510.2|94553.8|94508.8|94556.8|94511.8|94545|94500|23
1733231830000|2024-12-03 13:17:10|94546.7|94501.7|94558.6|94513.6|94567.5|94522.5|94546.7|94501.7|24
1733231840000|2024-12-03 13:17:20|94556.2|94511.2|94562.5|94517.5|94562.5|94517.5|94554.7|94509.7|24
1733231850000|2024-12-03 13:17:30|94556.2|94511.2|94603.8|94558.8|94604.5|94559.5|94556.2|94511.2|24
1733231860000|2024-12-03 13:17:40|94609.8|94564.8|94632.5|94587.5|94636|94591|94609.8|94564.8|25
1733231870000|2024-12-03 13:17:50|94629.7|94584.7|94646.5|94601.5|94646.5|94601.5|94621.9|94576.9|24
1733231880000|2024-12-03 13:18:00|94642.5|94597.5|94666.6|94621.6|94674.5|94629.5|94642.5|94597.5|27
1733231890000|2024-12-03 13:18:10|94672|94627|94666.6|94621.6|94674.3|94629.3|94661.3|94616.3|22
1733231900000|2024-12-03 13:18:20|94664.2|94619.2|94626.5|94581.5|94667|94622|94626.5|94581.5|10
1733231910000|2024-12-03 13:18:30|94627.3|94582.3|94632.4|94587.4|94638.4|94593.4|94627.3|94582.3|5
1733231920000|2024-12-03 13:18:40|94628.2|94583.2|94579.8|94534.8|94628.2|94583.2|94579.8|94534.8|7
1733231930000|2024-12-03 13:18:50|94579.6|94534.6|94572.4|94527.4|94579.6|94534.6|94572.4|94527.4|2
1733231940000|2024-12-03 13:19:00|94565|94520|94542.7|94497.7|94565|94520|94542.7|94497.7|16
1733231950000|2024-12-03 13:19:10|94541.5|94496.5|94525|94480|94541.9|94496.9|94525|94480|13
1733231960000|2024-12-03 13:19:20|94528.5|94483.5|94532.7|94487.7|94535.3|94490.3|94528.5|94483.5|7
1733231970000|2024-12-03 13:19:30|94535.3|94490.3|94526.6|94481.6|94548.4|94503.4|94526.6|94481.6|25
1733231980000|2024-12-03 13:19:40|94526.8|94481.8|94538.5|94493.5|94538.5|94493.5|94526.8|94481.8|25
1733231990000|2024-12-03 13:19:50|94538.4|94493.4|94524.8|94479.8|94538.5|94493.5|94524.8|94479.8|7
1733232000000|2024-12-03 13:20:00|94515.9|94470.9|94504.8|94459.8|94515.9|94470.9|94504.8|94459.8|3
1733232010000|2024-12-03 13:20:10|94489.7|94444.7|94494.5|94449.5|94494.5|94449.5|94482.5|94437.5|9
1733232020000|2024-12-03 13:20:20|94494.7|94449.7|94508.6|94463.6|94510.5|94465.5|94494.7|94449.7|6
1733232030000|2024-12-03 13:20:30|94514.5|94469.5|94502.8|94457.8|94518.3|94473.3|94502.8|94457.8|17
1733232040000|2024-12-03 13:20:40|94503.7|94458.7|94504.4|94459.4|94514.5|94469.5|94501.1|94456.1|27
1733232050000|2024-12-03 13:20:50|94505|94460|94524|94479|94528.5|94483.5|94504.8|94459.8|32
1733232060000|2024-12-03 13:21:00|94526.4|94481.4|94538.5|94493.5|94540.1|94495.1|94526.4|94481.4|23
1733232070000|2024-12-03 13:21:10|94542|94497|94579.8|94534.8|94579.9|94534.9|94542|94497|17
1733232080000|2024-12-03 13:21:20|94579.9|94534.9|94600.8|94555.8|94624.4|94579.4|94579.7|94534.7|19
1733232090000|2024-12-03 13:21:30|94602.3|94557.3|94603.4|94558.4|94606.7|94561.7|94600.8|94555.8|14
1733232100000|2024-12-03 13:21:40|94603.8|94558.8|94602.7|94557.7|94616.2|94571.2|94602.7|94557.7|17
1733232110000|2024-12-03 13:21:50|94603.2|94558.2|94603.3|94558.3|94616.3|94571.3|94602.7|94557.7|23
1733232120000|2024-12-03 13:22:00|94603.5|94558.5|94654.5|94609.5|94654.5|94609.5|94603.3|94558.3|27
1733232130000|2024-12-03 13:22:10|94645.6|94600.6|94610.7|94565.7|94654.5|94609.5|94610.7|94565.7|24
1733232140000|2024-12-03 13:22:20|94616.6|94571.6|94609.7|94564.7|94622.5|94577.5|94609.7|94564.7|27
1733232150000|2024-12-03 13:22:30|94603.3|94558.3|94600.9|94555.9|94610.9|94565.9|94600.9|94555.9|25
1733232160000|2024-12-03 13:22:40|94603.8|94558.8|94592|94547|94603.8|94558.8|94590.5|94545.5|21
1733232170000|2024-12-03 13:22:50|94592.5|94547.5|94589.4|94544.4|94596.1|94551.1|94586.5|94541.5|11
1733232180000|2024-12-03 13:23:00|94586.7|94541.7|94574.2|94529.2|94589.8|94544.8|94566.5|94521.5|9
1733232190000|2024-12-03 13:23:10|94577.6|94532.6|94602.4|94557.4|94610.9|94565.9|94577.6|94532.6|22
1733232200000|2024-12-03 13:23:20|94601.6|94556.6|94642.5|94597.5|94642.5|94597.5|94599.6|94554.6|23
1733232210000|2024-12-03 13:23:30|94633|94588|94624.1|94579.1|94637.9|94592.9|94624.1|94579.1|17
1733232220000|2024-12-03 13:23:40|94622.5|94577.5|94627.3|94582.3|94627.3|94582.3|94619.4|94574.4|23
1733232230000|2024-12-03 13:23:50|94626.9|94581.9|94622.8|94577.8|94627.3|94582.3|94622.7|94577.7|16
1733232240000|2024-12-03 13:24:00|94624.6|94579.6|94632.9|94587.9|94632.9|94587.9|94622.8|94577.8|20
1733232250000|2024-12-03 13:24:10|94635.6|94590.6|94641.5|94596.5|94646.4|94601.4|94626.5|94581.5|26
1733232260000|2024-12-03 13:24:20|94642.8|94597.8|94642.8|94597.8|94642.8|94597.8|94638.5|94593.5|18
1733232270000|2024-12-03 13:24:30|94643.7|94598.7|94642.8|94597.8|94657|94612|94642.8|94597.8|16
1733232280000|2024-12-03 13:24:40|94643.7|94598.7|94642.8|94597.8|94643.7|94598.7|94642.8|94597.8|6
1733232290000|2024-12-03 13:24:50|94642.7|94597.7|94621.8|94576.8|94642.7|94597.7|94619.7|94574.7|18
1733232300000|2024-12-03 13:25:00|94624.9|94579.9|94604.4|94559.4|94624.9|94579.9|94603.5|94558.5|21
1733232310000|2024-12-03 13:25:10|94603.5|94558.5|94634.5|94589.5|94638.5|94593.5|94596.8|94551.8|30
1733232320000|2024-12-03 13:25:20|94636.5|94591.5|94665.8|94620.8|94666.3|94621.3|94635|94590|23
1733232330000|2024-12-03 13:25:30|94664.4|94619.4|94637|94592|94664.4|94619.4|94636.9|94591.9|14
1733232340000|2024-12-03 13:25:40|94636.9|94591.9|94614.5|94569.5|94636.9|94591.9|94614.2|94569.2|7
1733232350000|2024-12-03 13:25:50|94606.5|94561.5|94598.9|94553.9|94606.5|94561.5|94597.6|94552.6|17
1733232360000|2024-12-03 13:26:00|94598.6|94553.6|94594.6|94549.6|94598.6|94553.6|94594.6|94549.6|21
1733232370000|2024-12-03 13:26:10|94592.3|94547.3|94597.6|94552.6|94597.6|94552.6|94592.3|94547.3|19
1733232380000|2024-12-03 13:26:20|94594.6|94549.6|94585.2|94540.2|94594.6|94549.6|94585.2|94540.2|10
1733232390000|2024-12-03 13:26:30|94584.3|94539.3|94590.9|94545.9|94591.9|94546.9|94584|94539|11
1733232400000|2024-12-03 13:26:40|94596.3|94551.3|94590.9|94545.9|94596.3|94551.3|94585.6|94540.6|10
1733232410000|2024-12-03 13:26:50|94585.6|94540.6|94585.6|94540.6|94585.6|94540.6|94585.6|94540.6|1
1733232420000|2024-12-03 13:27:00|94580.6|94535.6|94541|94496|94580.6|94535.6|94541|94496|13
1733232430000|2024-12-03 13:27:10|94544.4|94499.4|94541.2|94496.2|94579.5|94534.5|94541.2|94496.2|26
1733232440000|2024-12-03 13:27:20|94546|94501|94535.4|94490.4|94547.6|94502.6|94535.4|94490.4|14
1733232450000|2024-12-03 13:27:30|94541.5|94496.5|94553.3|94508.3|94562.5|94517.5|94540.3|94495.3|20
1733232460000|2024-12-03 13:27:40|94552.6|94507.6|94555.1|94510.1|94555.1|94510.1|94552.6|94507.6|22
1733232470000|2024-12-03 13:27:50|94554|94509|94551.6|94506.6|94558.2|94513.2|94547|94502|24
1733232480000|2024-12-03 13:28:00|94554|94509|94568.3|94523.3|94574.5|94529.5|94549.6|94504.6|25
1733232490000|2024-12-03 13:28:10|94574.5|94529.5|94561.2|94516.2|94580|94535|94561.2|94516.2|27
1733232500000|2024-12-03 13:28:20|94553.5|94508.5|94547.6|94502.6|94553.5|94508.5|94546.8|94501.8|22
1733232510000|2024-12-03 13:28:30|94547.2|94502.2|94550.5|94505.5|94550.6|94505.6|94546.8|94501.8|16
1733232520000|2024-12-03 13:28:40|94553.4|94508.4|94574.5|94529.5|94574.5|94529.5|94553.4|94508.4|19
1733232530000|2024-12-03 13:28:50|94572.2|94527.2|94570.1|94525.1|94574.5|94529.5|94569.3|94524.3|22
1733232540000|2024-12-03 13:29:00|94569.3|94524.3|94593.9|94548.9|94595.2|94550.2|94569.3|94524.3|26
1733232550000|2024-12-03 13:29:10|94595.3|94550.3|94574.8|94529.8|94595.8|94550.8|94574.8|94529.8|27
1733232560000|2024-12-03 13:29:20|94576.3|94531.3|94575|94530|94582.5|94537.5|94569.2|94524.2|29
1733232570000|2024-12-03 13:29:30|94574.4|94529.4|94600.2|94555.2|94600.2|94555.2|94574.4|94529.4|27
1733232580000|2024-12-03 13:29:40|94595.8|94550.8|94578.6|94533.6|94600.2|94555.2|94578.6|94533.6|18
1733232590000|2024-12-03 13:29:50|94580|94535|94558.6|94513.6|94580|94535|94558.3|94513.3|14
1733232600000|2024-12-03 13:30:00|94557.9|94512.9|94569.9|94524.9|94569.9|94524.9|94546.9|94501.9|9
1733232610000|2024-12-03 13:30:10|94574.1|94529.1|94560.3|94515.3|94574.5|94529.5|94560.3|94515.3|19
1733232620000|2024-12-03 13:30:20|94559.2|94514.2|94554.4|94509.4|94562.6|94517.6|94553.3|94508.3|17
1733232630000|2024-12-03 13:30:30|94561.9|94516.9|94574.6|94529.6|94574.6|94529.6|94556.3|94511.3|20
1733232640000|2024-12-03 13:30:40|94570.5|94525.5|94561.4|94516.4|94574.6|94529.6|94555.3|94510.3|14
1733232650000|2024-12-03 13:30:50|94562.6|94517.6|94562.6|94517.6|94562.6|94517.6|94555.9|94510.9|8
1733232660000|2024-12-03 13:31:00|94546.6|94501.6|94549.1|94504.1|94562.6|94517.6|94546.6|94501.6|12
1733232670000|2024-12-03 13:31:10|94541|94496|94548.9|94503.9|94548.9|94503.9|94541|94496|9
1733232680000|2024-12-03 13:31:20|94546.5|94501.5|94562.6|94517.6|94566.7|94521.7|94546.5|94501.5|19
1733232690000|2024-12-03 13:31:30|94559.6|94514.6|94544|94499|94559.6|94514.6|94544|94499|8
1733232700000|2024-12-03 13:31:40|94546.5|94501.5|94535.7|94490.7|94546.5|94501.5|94535.7|94490.7|3
1733232710000|2024-12-03 13:31:50|94532.3|94487.3|94548|94503|94553|94508|94532.3|94487.3|8
1733232720000|2024-12-03 13:32:00|94546|94501|94538|94493|94546|94501|94538|94493|3
1733232730000|2024-12-03 13:32:10|94530.5|94485.5|94525.1|94480.1|94530.5|94485.5|94525.1|94480.1|2
1733232740000|2024-12-03 13:32:20|94520.2|94475.2|94516.6|94471.6|94524.5|94479.5|94516.6|94471.6|3
1733232750000|2024-12-03 13:32:30|94489|94444|94482.5|94437.5|94489|94444|94482.5|94437.5|3
1733232760000|2024-12-03 13:32:40|94480.5|94435.5|94483.5|94438.5|94489|94444|94480|94435|6
1733232770000|2024-12-03 13:32:50|94483.8|94438.8|94488.6|94443.6|94503.8|94458.8|94483.8|94438.8|9
1733232780000|2024-12-03 13:33:00|94492.2|94447.2|94514.7|94469.7|94524|94479|94492.2|94447.2|15
1733232790000|2024-12-03 13:33:10|94514|94469|94490.5|94445.5|94521|94476|94490.5|94445.5|11
1733232800000|2024-12-03 13:33:20|94498.5|94453.5|94498.5|94453.5|94502.5|94457.5|94498.5|94453.5|4
1733232810000|2024-12-03 13:33:30|94494|94449|94486.1|94441.1|94494|94449|94486.1|94441.1|3
1733232820000|2024-12-03 13:33:40|94483.6|94438.6|94483.6|94438.6|94483.6|94438.6|94483.6|94438.6|1
1733232830000|2024-12-03 13:33:50|94480.8|94435.8|94490.4|94445.4|94490.4|94445.4|94478.7|94433.7|5
1733232840000|2024-12-03 13:34:00|94493|94448|94476|94431|94493|94448|94476|94431|8
1733232850000|2024-12-03 13:34:10|94465.1|94420.1|94449.9|94404.9|94474.2|94429.2|94446.9|94401.9|19
1733232860000|2024-12-03 13:34:20|94446.9|94401.9|94445.7|94400.7|94449.9|94404.9|94445.7|94400.7|21
1733232870000|2024-12-03 13:34:30|94449.9|94404.9|94438.7|94393.7|94449.9|94404.9|94438.7|94393.7|5
1733232890000|2024-12-03 13:34:50|94435.1|94390.1|94425.6|94380.6|94435.1|94390.1|94424.6|94379.6|17
1733232900000|2024-12-03 13:35:00|94425|94380|94449.7|94404.7|94482.5|94437.5|94425|94380|27
1733232910000|2024-12-03 13:35:10|94444.9|94399.9|94446.5|94401.5|94447.2|94402.2|94428|94383|17
1733232920000|2024-12-03 13:35:20|94444.8|94399.8|94467.7|94422.7|94467.7|94422.7|94444.8|94399.8|27
1733232930000|2024-12-03 13:35:30|94462.3|94417.3|94481.5|94436.5|94483.4|94438.4|94462.3|94417.3|19
1733232940000|2024-12-03 13:35:40|94482.9|94437.9|94506.2|94461.2|94506.2|94461.2|94469.1|94424.1|23
1733232950000|2024-12-03 13:35:50|94509.9|94464.9|94484.4|94439.4|94514.9|94469.9|94482.8|94437.8|15
1733232960000|2024-12-03 13:36:00|94488.8|94443.8|94546.5|94501.5|94546.6|94501.6|94488.8|94443.8|23
1733232970000|2024-12-03 13:36:10|94543|94498|94500.5|94455.5|94543|94498|94492|94447|29
1733232980000|2024-12-03 13:36:20|94500.9|94455.9|94499.7|94454.7|94530.2|94485.2|94496|94451|26
1733232990000|2024-12-03 13:36:30|94500.8|94455.8|94547.7|94502.7|94547.7|94502.7|94497.3|94452.3|30
1733233000000|2024-12-03 13:36:40|94551.3|94506.3|94510.5|94465.5|94553.9|94508.9|94501.4|94456.4|31
1733233010000|2024-12-03 13:36:50|94510|94465|94442|94397|94510|94465|94437.5|94392.5|14
1733233020000|2024-12-03 13:37:00|94441.8|94396.8|94384.5|94339.5|94442.7|94397.7|94384.5|94339.5|25
1733233030000|2024-12-03 13:37:10|94400|94355|94688|94643|94688|94643|94386.2|94341.2|27
1733233040000|2024-12-03 13:37:20|94679.7|94634.7|94660.9|94615.9|94690.7|94645.7|94610|94565|33
1733233050000|2024-12-03 13:37:30|94662.5|94617.5|94669.7|94624.7|94669.7|94624.7|94425.5|94380.5|38
1733233060000|2024-12-03 13:37:40|94670.7|94625.7|94684.9|94639.9|94718|94673|94670.4|94625.4|31
1733233070000|2024-12-03 13:37:50|94678.7|94633.7|94566.2|94521.2|94678.7|94633.7|94560.5|94515.5|35
1733233080000|2024-12-03 13:38:00|94578.5|94533.5|94494.1|94449.1|94587.1|94542.1|94469.8|94424.8|34
1733233090000|2024-12-03 13:38:10|94501.7|94456.7|94563.9|94518.9|94621.4|94576.4|94501.7|94456.7|36
1733233100000|2024-12-03 13:38:20|94563.1|94518.1|94484.7|94439.7|94563.1|94518.1|94484.7|94439.7|28
1733233110000|2024-12-03 13:38:30|94487.9|94442.9|94442.8|94397.8|94497.5|94452.5|94434.4|94389.4|34
1733233120000|2024-12-03 13:38:40|94440.8|94395.8|94458.5|94413.5|94458.5|94413.5|94390.4|94345.4|24
1733233130000|2024-12-03 13:38:50|94446.6|94401.6|94494.7|94449.7|94502.5|94457.5|94435.5|94390.5|33
1733233140000|2024-12-03 13:39:00|94500.4|94455.4|94458.5|94413.5|94502|94457|94456.4|94411.4|27
1733233150000|2024-12-03 13:39:10|94462.4|94417.4|94446.5|94401.5|94471.8|94426.8|94426.5|94381.5|26
1733233160000|2024-12-03 13:39:20|94447.6|94402.6|94489.4|94444.4|94510.2|94465.2|94447.6|94402.6|31
1733233170000|2024-12-03 13:39:30|94491.3|94446.3|94569.3|94524.3|94569.3|94524.3|94491.3|94446.3|25
1733233180000|2024-12-03 13:39:40|94577.2|94532.2|94578.6|94533.6|94622.8|94577.8|94577.2|94532.2|28
1733233190000|2024-12-03 13:39:50|94566.6|94521.6|94587.3|94542.3|94593.9|94548.9|94557.6|94512.6|23
1733233200000|2024-12-03 13:40:00|94588.5|94543.5|94468.2|94423.2|94588.5|94543.5|94466.7|94421.7|21
1733233210000|2024-12-03 13:40:10|94471|94426|94470.5|94425.5|94524|94479|94464.5|94419.5|31
1733233220000|2024-12-03 13:40:20|94464.6|94419.6|94454.5|94409.5|94470|94425|94434.6|94389.6|31
1733233230000|2024-12-03 13:40:30|94452.5|94407.5|94423.6|94378.6|94456.4|94411.4|94418.1|94373.1|24
1733233240000|2024-12-03 13:40:40|94422.9|94377.9|94445.6|94400.6|94452.2|94407.2|94422.9|94377.9|26
1733233250000|2024-12-03 13:40:50|94445.3|94400.3|94432.9|94387.9|94445.3|94400.3|94422.8|94377.8|24
1733233260000|2024-12-03 13:41:00|94429.8|94384.8|94428.4|94383.4|94442.6|94397.6|94412|94367|34
1733233270000|2024-12-03 13:41:10|94424.9|94379.9|94399.8|94354.8|94438.5|94393.5|94396.5|94351.5|28
1733233280000|2024-12-03 13:41:20|94397.1|94352.1|94392.3|94347.3|94401|94356|94381.3|94336.3|12
1733233290000|2024-12-03 13:41:30|94398|94353|94389.6|94344.6|94398|94353|94388.4|94343.4|5
1733233300000|2024-12-03 13:41:40|94381.6|94336.6|94400.1|94355.1|94408.9|94363.9|94380.5|94335.5|12
1733233310000|2024-12-03 13:41:50|94411|94366|94388.4|94343.4|94420.1|94375.1|94388.4|94343.4|8
1733233320000|2024-12-03 13:42:00|94386.7|94341.7|94422.6|94377.6|94422.6|94377.6|94381.5|94336.5|18
1733233330000|2024-12-03 13:42:10|94422.4|94377.4|94426|94381|94448.9|94403.9|94410.5|94365.5|30
1733233340000|2024-12-03 13:42:20|94427.7|94382.7|94478.2|94433.2|94478.2|94433.2|94427.7|94382.7|32
1733233350000|2024-12-03 13:42:30|94463.4|94418.4|94468.7|94423.7|94483.1|94438.1|94442.7|94397.7|26
1733233360000|2024-12-03 13:42:40|94472.3|94427.3|94501.6|94456.6|94513.3|94468.3|94472.3|94427.3|21
1733233370000|2024-12-03 13:42:50|94498.6|94453.6|94512.5|94467.5|94513.3|94468.3|94483.2|94438.2|27
1733233380000|2024-12-03 13:43:00|94522.5|94477.5|94628.1|94583.1|94628.1|94583.1|94515.1|94470.1|28
1733233390000|2024-12-03 13:43:10|94619.2|94574.2|94668.4|94623.4|94668.4|94623.4|94619.2|94574.2|25
1733233400000|2024-12-03 13:43:20|94673.9|94628.9|94690.4|94645.4|94691.7|94646.7|94671.2|94626.2|20
1733233410000|2024-12-03 13:43:30|94682.6|94637.6|94730.8|94685.8|94733.1|94688.1|94665.2|94620.2|20
1733233420000|2024-12-03 13:43:40|94722.7|94677.7|94680.8|94635.8|94722.7|94677.7|94678.9|94633.9|27
1733233430000|2024-12-03 13:43:50|94682.7|94637.7|94690.4|94645.4|94694.7|94649.7|94675.1|94630.1|22
1733233440000|2024-12-03 13:44:00|94693.4|94648.4|94677.4|94632.4|94707.9|94662.9|94665.3|94620.3|24
1733233450000|2024-12-03 13:44:10|94670.7|94625.7|94660.5|94615.5|94682.5|94637.5|94660.5|94615.5|15
1733233460000|2024-12-03 13:44:20|94658.7|94613.7|94622.1|94577.1|94658.9|94613.9|94622.1|94577.1|28
1733233470000|2024-12-03 13:44:30|94622.4|94577.4|94614.6|94569.6|94634|94589|94613.5|94568.5|13
1733233480000|2024-12-03 13:44:40|94608.2|94563.2|94610.4|94565.4|94610.4|94565.4|94599.5|94554.5|7
1733233490000|2024-12-03 13:44:50|94609.4|94564.4|94568.6|94523.6|94609.4|94564.4|94566.7|94521.7|17
1733233500000|2024-12-03 13:45:00|94566.8|94521.8|94563.1|94518.1|94566.8|94521.8|94506.5|94461.5|27
1733233510000|2024-12-03 13:45:10|94567.6|94522.6|94574.5|94529.5|94587.7|94542.7|94561.5|94516.5|31
1733233520000|2024-12-03 13:45:20|94576.7|94531.7|94594.6|94549.6|94622.5|94577.5|94576.7|94531.7|25
1733233530000|2024-12-03 13:45:30|94595.6|94550.6|94606.6|94561.6|94606.6|94561.6|94581.9|94536.9|21
1733233540000|2024-12-03 13:45:40|94607.2|94562.2|94638.2|94593.2|94638.2|94593.2|94591.4|94546.4|24
1733233550000|2024-12-03 13:45:50|94639.3|94594.3|94622.8|94577.8|94651.4|94606.4|94622.5|94577.5|20
1733233560000|2024-12-03 13:46:00|94618.6|94573.6|94557.5|94512.5|94620.5|94575.5|94540.8|94495.8|31
1733233570000|2024-12-03 13:46:10|94544.7|94499.7|94543.3|94498.3|94571.3|94526.3|94522.5|94477.5|22
1733233580000|2024-12-03 13:46:20|94540.9|94495.9|94503.3|94458.3|94558.4|94513.4|94503.3|94458.3|18
1733233590000|2024-12-03 13:46:30|94503.7|94458.7|94474.2|94429.2|94503.7|94458.7|94463.5|94418.5|15
1733233600000|2024-12-03 13:46:40|94478.4|94433.4|94450.3|94405.3|94478.4|94433.4|94443.4|94398.4|11
1733233610000|2024-12-03 13:46:50|94444.5|94399.5|94475.4|94430.4|94475.4|94430.4|94439.5|94394.5|29
1733233620000|2024-12-03 13:47:00|94477.7|94432.7|94481.1|94436.1|94539.3|94494.3|94476.7|94431.7|32
1733233630000|2024-12-03 13:47:10|94489.3|94444.3|94511.5|94466.5|94534.4|94489.4|94489.3|94444.3|29
1733233640000|2024-12-03 13:47:20|94512.5|94467.5|94444.5|94399.5|94512.5|94467.5|94444.5|94399.5|14
1733233650000|2024-12-03 13:47:30|94467|94422|94495.7|94450.7|94511.8|94466.8|94458.5|94413.5|38
1733233660000|2024-12-03 13:47:40|94496.1|94451.1|94487.7|94442.7|94499|94454|94484.7|94439.7|26
1733233670000|2024-12-03 13:47:50|94487.4|94442.4|94444.5|94399.5|94487.4|94442.4|94444.5|94399.5|18
1733233680000|2024-12-03 13:48:00|94441.5|94396.5|94432.8|94387.8|94467|94422|94432.8|94387.8|11
1733233690000|2024-12-03 13:48:10|94400.5|94355.5|94323.5|94278.5|94402|94357|94310|94265|24
1733233700000|2024-12-03 13:48:20|94322.9|94277.9|94322.7|94277.7|94323|94278|94317.9|94272.9|19
1733233710000|2024-12-03 13:48:30|94322.6|94277.6|94322.6|94277.6|94345.9|94300.9|94314.5|94269.5|31
1733233720000|2024-12-03 13:48:40|94321.2|94276.2|94322.6|94277.6|94325.5|94280.5|94300|94255|16
1733233730000|2024-12-03 13:48:50|94321.2|94276.2|94315.7|94270.7|94322.6|94277.6|94312.6|94267.6|15
1733233740000|2024-12-03 13:49:00|94320|94275|94321.7|94276.7|94326|94281|94288.8|94243.8|20
1733233750000|2024-12-03 13:49:10|94322.6|94277.6|94333|94288|94372.6|94327.6|94316.3|94271.3|27
1733233760000|2024-12-03 13:49:20|94333.4|94288.4|94322.6|94277.6|94333.4|94288.4|94314.9|94269.9|25
1733233770000|2024-12-03 13:49:30|94305.1|94260.1|94318.4|94273.4|94322.6|94277.6|94305.1|94260.1|25
1733233780000|2024-12-03 13:49:40|94322.5|94277.5|94309.4|94264.4|94322.5|94277.5|94306.6|94261.6|22
1733233790000|2024-12-03 13:49:50|94306.3|94261.3|94309.4|94264.4|94309.4|94264.4|94287.6|94242.6|23
1733233800000|2024-12-03 13:50:00|94308.2|94263.2|94272.6|94227.6|94309.4|94264.4|94257|94212|26
1733233810000|2024-12-03 13:50:10|94271.1|94226.1|94363.7|94318.7|94400.4|94355.4|94261.7|94216.7|37
1733233820000|2024-12-03 13:50:20|94370.2|94325.2|94399.4|94354.4|94399.4|94354.4|94339.2|94294.2|35
1733233830000|2024-12-03 13:50:30|94393.2|94348.2|94334.2|94289.2|94426.5|94381.5|94330.9|94285.9|30
1733233840000|2024-12-03 13:50:40|94326.7|94281.7|94286.9|94241.9|94326.7|94281.7|94264.8|94219.8|31
1733233850000|2024-12-03 13:50:50|94286.5|94241.5|94276.6|94231.6|94298.8|94253.8|94276.6|94231.6|29
1733233860000|2024-12-03 13:51:00|94281.7|94236.7|94281.7|94236.7|94306.5|94261.5|94278.2|94233.2|25
1733233870000|2024-12-03 13:51:10|94284|94239|94284.5|94239.5|94302.5|94257.5|94278|94233|32
1733233880000|2024-12-03 13:51:20|94281.7|94236.7|94279.9|94234.9|94290.5|94245.5|94279.9|94234.9|17
1733233890000|2024-12-03 13:51:30|94280.3|94235.3|94272.6|94227.6|94281.7|94236.7|94270.3|94225.3|15
1733233900000|2024-12-03 13:51:40|94270.3|94225.3|94230.8|94185.8|94272.6|94227.6|94230.7|94185.7|17
1733233910000|2024-12-03 13:51:50|94229.3|94184.3|94212.2|94167.2|94229.3|94184.3|94211.9|94166.9|13
1733233920000|2024-12-03 13:52:00|94211.8|94166.8|94177.2|94132.2|94212.2|94167.2|94177.2|94132.2|23
1733233930000|2024-12-03 13:52:10|94182.5|94137.5|94172.4|94127.4|94182.5|94137.5|94172.4|94127.4|4
1733233950000|2024-12-03 13:52:30|94161.4|94116.4|94161.4|94116.4|94162.3|94117.3|94158.9|94113.9|6
1733233960000|2024-12-03 13:52:40|94160.7|94115.7|94194|94149|94205.8|94160.8|94151.3|94106.3|19
1733233970000|2024-12-03 13:52:50|94182.6|94137.6|94154.9|94109.9|94182.6|94137.6|94148.7|94103.7|19
1733233980000|2024-12-03 13:53:00|94154.7|94109.7|94157.3|94112.3|94157.3|94112.3|94154.7|94109.7|2
1733233990000|2024-12-03 13:53:10|94140.4|94095.4|94123.6|94078.6|94140.4|94095.4|94109.6|94064.6|16
1733234000000|2024-12-03 13:53:20|94122.9|94077.9|94120.5|94075.5|94123.6|94078.6|94120.5|94075.5|7
1733234010000|2024-12-03 13:53:30|94122.6|94077.6|94119|94074|94122.6|94077.6|94100.5|94055.5|14
1733234020000|2024-12-03 13:53:40|94119.5|94074.5|94122.6|94077.6|94122.6|94077.6|94103.2|94058.2|18
1733234030000|2024-12-03 13:53:50|94116.9|94071.9|94126.3|94081.3|94134.5|94089.5|94112.2|94067.2|19
1733234040000|2024-12-03 13:54:00|94122.6|94077.6|94106.2|94061.2|94122.6|94077.6|94092.5|94047.5|26
1733234050000|2024-12-03 13:54:10|94106.3|94061.3|94092.5|94047.5|94146.4|94101.4|94092.5|94047.5|28
1733234060000|2024-12-03 13:54:20|94086.4|94041.4|94068.1|94023.1|94086.4|94041.4|94057.1|94012.1|19
1733234070000|2024-12-03 13:54:30|94072.4|94027.4|94040|93995|94072.4|94027.4|94040|93995|19
1733234080000|2024-12-03 13:54:40|94039.5|93994.5|94041.9|93996.9|94043.2|93998.2|94039.2|93994.2|14
1733234090000|2024-12-03 13:54:50|94040.6|93995.6|94042.9|93997.9|94046|94001|94039.3|93994.3|11
1733234100000|2024-12-03 13:55:00|94043|93998|94045.5|94000.5|94062.5|94017.5|94043|93998|14
1733234110000|2024-12-03 13:55:10|94046|94001|94021.6|93976.6|94047.5|94002.5|94020.5|93975.5|16
1733234120000|2024-12-03 13:55:20|94022.6|93977.6|94007.8|93962.8|94022.6|93977.6|94007.8|93962.8|3
1733234130000|2024-12-03 13:55:30|94019.2|93974.2|93916.2|93871.2|94022.6|93977.6|93897.7|93852.7|28
1733234140000|2024-12-03 13:55:40|93915.7|93870.7|93890.7|93845.7|93915.7|93870.7|93889.8|93844.8|29
1733234150000|2024-12-03 13:55:50|93890.9|93845.9|93889.9|93844.9|93909.2|93864.2|93889.1|93844.1|31
1733234160000|2024-12-03 13:56:00|93890.1|93845.1|93898.5|93853.5|93918.7|93873.7|93881.6|93836.6|34
1733234170000|2024-12-03 13:56:10|93905.1|93860.1|93940.6|93895.6|93944.5|93899.5|93892.7|93847.7|26
1733234180000|2024-12-03 13:56:20|93934.6|93889.6|93948.1|93903.1|93950.5|93905.5|93906.5|93861.5|24
1733234190000|2024-12-03 13:56:30|93957.8|93912.8|94005.1|93960.1|94007.5|93962.5|93956|93911|24
1733234200000|2024-12-03 13:56:40|94003|93958|93947.4|93902.4|94010.7|93965.7|93945.1|93900.1|24
1733234210000|2024-12-03 13:56:50|93960|93915|93933.3|93888.3|93960|93915|93933.3|93888.3|25
1733234220000|2024-12-03 13:57:00|93931.4|93886.4|93852.5|93807.5|93931.4|93886.4|93844.9|93799.9|28
1733234230000|2024-12-03 13:57:10|93854.4|93809.4|93815.2|93770.2|93862.1|93817.1|93804.5|93759.5|29
1733234240000|2024-12-03 13:57:20|93806.3|93761.3|93775|93730|93806.3|93761.3|93754.9|93709.9|30
1733234250000|2024-12-03 13:57:30|93778.5|93733.5|93735.5|93690.5|93778.5|93733.5|93733.2|93688.2|34
1733234260000|2024-12-03 13:57:40|93735.3|93690.3|93739.2|93694.2|93759.1|93714.1|93735.3|93690.3|25
1733234270000|2024-12-03 13:57:50|93749.3|93704.3|93817.9|93772.9|93824|93779|93749.2|93704.2|26
1733234280000|2024-12-03 13:58:00|93808.6|93763.6|93742.7|93697.7|93808.6|93763.6|93742.5|93697.5|30
1733234290000|2024-12-03 13:58:10|93741.2|93696.2|93725.4|93680.4|93741.2|93696.2|93721.4|93676.4|10
1733234300000|2024-12-03 13:58:20|93730.1|93685.1|93750.6|93705.6|93752.5|93707.5|93726.7|93681.7|31
1733234310000|2024-12-03 13:58:30|93752.5|93707.5|93760.9|93715.9|93760.9|93715.9|93724.5|93679.5|24
1733234320000|2024-12-03 13:58:40|93759.8|93714.8|93802.5|93757.5|93802.5|93757.5|93725.5|93680.5|24
1733234330000|2024-12-03 13:58:50|93805.8|93760.8|93749.7|93704.7|93805.8|93760.8|93739.2|93694.2|31
1733234340000|2024-12-03 13:59:00|93741.6|93696.6|93702.9|93657.9|93754.9|93709.9|93698.8|93653.8|19
1733234350000|2024-12-03 13:59:10|93703.8|93658.8|93700.6|93655.6|93712.4|93667.4|93698.1|93653.1|12
1733234360000|2024-12-03 13:59:20|93701.6|93656.6|93734.5|93689.5|93734.5|93689.5|93693.9|93648.9|23
1733234370000|2024-12-03 13:59:30|93722.4|93677.4|93713.2|93668.2|93741.5|93696.5|93683.1|93638.1|28
1733234380000|2024-12-03 13:59:40|93710.5|93665.5|93737.1|93692.1|93743.9|93698.9|93710.5|93665.5|25
1733234390000|2024-12-03 13:59:50|93739.6|93694.6|93734.9|93689.9|93745.2|93700.2|93719.9|93674.9|15
1733234400000|2024-12-03 14:00:00|93732|93687|93674.6|93629.6|93732|93687|93674.6|93629.6|25
1733234410000|2024-12-03 14:00:10|93672.6|93627.6|93718.4|93673.4|93718.4|93673.4|93672.6|93627.6|24
1733234420000|2024-12-03 14:00:20|93720|93675|93730.3|93685.3|93742.6|93697.6|93720|93675|12
1733234430000|2024-12-03 14:00:30|93720|93675|93724.3|93679.3|93734.7|93689.7|93696.4|93651.4|22
1733234440000|2024-12-03 14:00:40|93726.6|93681.6|93795.4|93750.4|93795.4|93750.4|93720|93675|11
1733234450000|2024-12-03 14:00:50|93791.4|93746.4|93785.9|93740.9|93805.1|93760.1|93781.9|93736.9|6
1733234460000|2024-12-03 14:01:00|93801.4|93756.4|93810.6|93765.6|93822.6|93777.6|93796.2|93751.2|13
1733234470000|2024-12-03 14:01:10|93811.9|93766.9|93807.5|93762.5|93827|93782|93779|93734|17
1733234480000|2024-12-03 14:01:20|93812.6|93767.6|93792.7|93747.7|93813.8|93768.8|93765.8|93720.8|11
1733234490000|2024-12-03 14:01:30|93802.1|93757.1|93860.5|93815.5|93860.5|93815.5|93802.1|93757.1|27
1733234500000|2024-12-03 14:01:40|93853.2|93808.2|93911.4|93866.4|93911.4|93866.4|93845.4|93800.4|16
1733234510000|2024-12-03 14:01:50|93912.9|93867.9|93910.6|93865.6|93945.1|93900.1|93887.3|93842.3|19
1733234520000|2024-12-03 14:02:00|93919.3|93874.3|93899.1|93854.1|93965.5|93920.5|93892|93847|16
1733234530000|2024-12-03 14:02:10|93899|93854|93907.6|93862.6|93917.3|93872.3|93893.3|93848.3|11
1733234540000|2024-12-03 14:02:20|93922.9|93877.9|94005.6|93960.6|94005.6|93960.6|93919|93874|14
1733234550000|2024-12-03 14:02:30|93976.5|93931.5|94032.2|93987.2|94032.2|93987.2|93976.5|93931.5|6
1733234560000|2024-12-03 14:02:40|94029.4|93984.4|94095.5|94050.5|94095.5|94050.5|94001|93956|12
1733234570000|2024-12-03 14:02:50|94082.8|94037.8|94107.5|94062.5|94109|94064|94082.2|94037.2|18
1733234580000|2024-12-03 14:03:00|94105|94060|94113|94068|94140.1|94095.1|94087.6|94042.6|20
1733234590000|2024-12-03 14:03:10|94118.3|94073.3|94087.6|94042.6|94144.5|94099.5|94087.6|94042.6|18
1733234600000|2024-12-03 14:03:20|94090.1|94045.1|94099.6|94054.6|94099.9|94054.9|94083.1|94038.1|17
1733234610000|2024-12-03 14:03:30|94104.7|94059.7|94103|94058|94130.8|94085.8|94089.4|94044.4|18
1733234620000|2024-12-03 14:03:40|94090.9|94045.9|94075.5|94030.5|94095|94050|94075.5|94030.5|14
1733234630000|2024-12-03 14:03:50|94074.3|94029.3|94088.7|94043.7|94089.3|94044.3|94072.5|94027.5|18
1733234640000|2024-12-03 14:04:00|94089.3|94044.3|94022|93977|94089.3|94044.3|94010.9|93965.9|23
1733234650000|2024-12-03 14:04:10|94022.6|93977.6|94025.5|93980.5|94029.9|93984.9|94022.5|93977.5|10
1733234660000|2024-12-03 14:04:20|94028.3|93983.3|93990.1|93945.1|94028.3|93983.3|93989.6|93944.6|23
1733234670000|2024-12-03 14:04:30|93992|93947|93979.9|93934.9|93995|93950|93952.9|93907.9|22
1733234680000|2024-12-03 14:04:40|93974.4|93929.4|93985.1|93940.1|93994.4|93949.4|93972.9|93927.9|14
1733234690000|2024-12-03 14:04:50|93978.6|93933.6|93923.9|93878.9|93978.6|93933.6|93922.6|93877.6|32
1733234700000|2024-12-03 14:05:00|93927.3|93882.3|93947.9|93902.9|93949.6|93904.6|93914.9|93869.9|12
1733234710000|2024-12-03 14:05:10|93955.3|93910.3|93971.7|93926.7|93971.7|93926.7|93942.8|93897.8|6
1733234720000|2024-12-03 14:05:20|93965.9|93920.9|93981.2|93936.2|93981.2|93936.2|93949|93904|14
1733234730000|2024-12-03 14:05:30|94002.2|93957.2|94029.5|93984.5|94046.7|94001.7|94002.2|93957.2|6
1733234740000|2024-12-03 14:05:40|94063|94018|94027.8|93982.8|94092.5|94047.5|94027.2|93982.2|28
1733234750000|2024-12-03 14:05:50|94027.7|93982.7|94031.9|93986.9|94031.9|93986.9|93985.5|93940.5|17
1733234760000|2024-12-03 14:06:00|94058.1|94013.1|94033.8|93988.8|94073.6|94028.6|94033.8|93988.8|17
1733234770000|2024-12-03 14:06:10|94024|93979|94060.2|94015.2|94075.5|94030.5|94022.5|93977.5|15
1733234780000|2024-12-03 14:06:20|94065.9|94020.9|94040|93995|94070.4|94025.4|94031.5|93986.5|20
1733234790000|2024-12-03 14:06:30|94040.5|93995.5|94068.5|94023.5|94068.5|94023.5|94038.8|93993.8|10
1733234800000|2024-12-03 14:06:40|94089.1|94044.1|94103.6|94058.6|94103.6|94058.6|94077.5|94032.5|13
1733234810000|2024-12-03 14:06:50|94111.3|94066.3|94134.6|94089.6|94134.6|94089.6|94102.9|94057.9|9
1733234820000|2024-12-03 14:07:00|94160.5|94115.5|94114.4|94069.4|94167.7|94122.7|94108.5|94063.5|21
1733234830000|2024-12-03 14:07:10|94110.2|94065.2|94206.4|94161.4|94206.4|94161.4|94108.5|94063.5|11
1733234840000|2024-12-03 14:07:20|94208.6|94163.6|94207.6|94162.6|94210.1|94165.1|94207.6|94162.6|15
1733234850000|2024-12-03 14:07:30|94208.2|94163.2|94192.9|94147.9|94208.4|94163.4|94173.6|94128.6|19
1733234860000|2024-12-03 14:07:40|94193|94148|94223.9|94178.9|94225.4|94180.4|94193|94148|14
1733234870000|2024-12-03 14:07:50|94223.5|94178.5|94223.5|94178.5|94225.4|94180.4|94216.6|94171.6|17
1733234880000|2024-12-03 14:08:00|94225.7|94180.7|94319|94274|94319|94274|94223.5|94178.5|15
1733234890000|2024-12-03 14:08:10|94318.3|94273.3|94325.9|94280.9|94335.1|94290.1|94314.7|94269.7|21
1733234900000|2024-12-03 14:08:20|94324.4|94279.4|94334.3|94289.3|94334.3|94289.3|94314.3|94269.3|16
1733234910000|2024-12-03 14:08:30|94344.3|94299.3|94342.5|94297.5|94346.3|94301.3|94342.5|94297.5|15
1733234920000|2024-12-03 14:08:40|94346.7|94301.7|94324.3|94279.3|94360.8|94315.8|94324.3|94279.3|23
1733234930000|2024-12-03 14:08:50|94326.1|94281.1|94354|94309|94354|94309|94324.3|94279.3|5
1733234940000|2024-12-03 14:09:00|94376.2|94331.2|94377.7|94332.7|94377.7|94332.7|94346.3|94301.3|11
1733234950000|2024-12-03 14:09:10|94390|94345|94393.7|94348.7|94393.7|94348.7|94359.2|94314.2|4
1733234960000|2024-12-03 14:09:20|94392.4|94347.4|94395.3|94350.3|94407.3|94362.3|94388.5|94343.5|15
1733234970000|2024-12-03 14:09:30|94393.2|94348.2|94393.2|94348.2|94417.9|94372.9|94393.2|94348.2|3
1733234980000|2024-12-03 14:09:40|94397.7|94352.7|94393.7|94348.7|94397.7|94352.7|94393.2|94348.2|9
1733234990000|2024-12-03 14:09:50|94393.1|94348.1|94370.8|94325.8|94393.7|94348.7|94370.8|94325.8|14
1733235000000|2024-12-03 14:10:00|94373.8|94328.8|94373.9|94328.9|94379.7|94334.7|94358.5|94313.5|20
1733235010000|2024-12-03 14:10:10|94369.5|94324.5|94349.5|94304.5|94369.5|94324.5|94349.5|94304.5|21
1733235020000|2024-12-03 14:10:20|94351.5|94306.5|94330.3|94285.3|94358|94313|94326.8|94281.8|27
1733235030000|2024-12-03 14:10:30|94337.8|94292.8|94294.3|94249.3|94337.8|94292.8|94279.6|94234.6|21
1733235040000|2024-12-03 14:10:40|94297.4|94252.4|94289.1|94244.1|94300.2|94255.2|94265.8|94220.8|26
1733235050000|2024-12-03 14:10:50|94286.4|94241.4|94301.8|94256.8|94314.5|94269.5|94286.4|94241.4|16
1733235060000|2024-12-03 14:11:00|94300.7|94255.7|94328.4|94283.4|94334.5|94289.5|94284.3|94239.3|13
1733235070000|2024-12-03 14:11:10|94335.4|94290.4|94355|94310|94355|94310|94335.4|94290.4|4
1733235080000|2024-12-03 14:11:20|94359.9|94314.9|94368.7|94323.7|94370.3|94325.3|94355.7|94310.7|10
1733235090000|2024-12-03 14:11:30|94370.3|94325.3|94364.8|94319.8|94372.6|94327.6|94355|94310|18
1733235100000|2024-12-03 14:11:40|94365.4|94320.4|94347.8|94302.8|94365.4|94320.4|94328.9|94283.9|29
1733235110000|2024-12-03 14:11:50|94344.5|94299.5|94274.5|94229.5|94345.3|94300.3|94272.5|94227.5|30
1733235120000|2024-12-03 14:12:00|94278.4|94233.4|94243.8|94198.8|94278.4|94233.4|94243.3|94198.3|18
1733235130000|2024-12-03 14:12:10|94244.5|94199.5|94248.4|94203.4|94266.7|94221.7|94244.5|94199.5|26
1733235140000|2024-12-03 14:12:20|94246.5|94201.5|94128|94083|94246.5|94201.5|94128|94083|24
1733235150000|2024-12-03 14:12:30|94149.2|94104.2|94130.3|94085.3|94149.2|94104.2|94130.3|94085.3|14
1733235160000|2024-12-03 14:12:40|94119.6|94074.6|94098.2|94053.2|94122.6|94077.6|94094.5|94049.5|16
1733235170000|2024-12-03 14:12:50|94096.7|94051.7|94116.1|94071.1|94122.1|94077.1|94096.7|94051.7|27
1733235180000|2024-12-03 14:13:00|94122.5|94077.5|94144.4|94099.4|94144.4|94099.4|94106.5|94061.5|26
1733235190000|2024-12-03 14:13:10|94144.5|94099.5|94124.6|94079.6|94172.4|94127.4|94123.5|94078.5|21
1733235200000|2024-12-03 14:13:20|94122.5|94077.5|94170.6|94125.6|94170.6|94125.6|94114.1|94069.1|21
1733235210000|2024-12-03 14:13:30|94163|94118|94185.3|94140.3|94185.3|94140.3|94163|94118|8
1733235220000|2024-12-03 14:13:40|94188.5|94143.5|94166.5|94121.5|94194.5|94149.5|94164.2|94119.2|17
1733235230000|2024-12-03 14:13:50|94164.2|94119.2|94162.3|94117.3|94176.7|94131.7|94150.6|94105.6|32
1733235240000|2024-12-03 14:14:00|94158|94113|94084.5|94039.5|94168.3|94123.3|94081.1|94036.1|29
1733235250000|2024-12-03 14:14:10|94083.7|94038.7|94144.3|94099.3|94144.4|94099.4|94078.3|94033.3|27
1733235260000|2024-12-03 14:14:20|94140.8|94095.8|94144.5|94099.5|94175.3|94130.3|94138.6|94093.6|26
1733235270000|2024-12-03 14:14:30|94146.4|94101.4|94200|94155|94202.9|94157.9|94146.4|94101.4|30
1733235280000|2024-12-03 14:14:40|94202|94157|94251|94206|94251|94206|94200|94155|25
1733235290000|2024-12-03 14:14:50|94252.7|94207.7|94287.3|94242.3|94302.5|94257.5|94252.6|94207.6|23
1733235300000|2024-12-03 14:15:00|94296|94251|94307.5|94262.5|94307.5|94262.5|94267.5|94222.5|30
1733235310000|2024-12-03 14:15:10|94304|94259|94290.5|94245.5|94320.5|94275.5|94283|94238|37
1733235320000|2024-12-03 14:15:20|94287.5|94242.5|94219|94174|94289.5|94244.5|94219|94174|36
1733235330000|2024-12-03 14:15:30|94213.5|94168.5|94145|94100|94213.5|94168.5|94140.5|94095.5|36
1733235340000|2024-12-03 14:15:40|94141|94096|94170|94125|94182.5|94137.5|94141|94096|37
1733235350000|2024-12-03 14:15:50|94169.5|94124.5|94181|94136|94183.5|94138.5|94161|94116|35
1733235360000|2024-12-03 14:16:00|94185|94140|94178.5|94133.5|94211|94166|94172.5|94127.5|36
1733235370000|2024-12-03 14:16:10|94194|94149|94175|94130|94206.5|94161.5|94175|94130|36
1733235380000|2024-12-03 14:16:20|94183|94138|94175.5|94130.5|94201|94156|94169.5|94124.5|35
1733235390000|2024-12-03 14:16:30|94179.5|94134.5|94212|94167|94212|94167|94179.5|94134.5|27
1733235410000|2024-12-03 14:16:50|94232|94187|94277|94232|94284.5|94239.5|94232|94187|31
1733235420000|2024-12-03 14:17:00|94280.5|94235.5|94360|94315|94360|94315|94269.5|94224.5|34
1733235430000|2024-12-03 14:17:10|94360.5|94315.5|94373|94328|94396|94351|94360.5|94315.5|28
1733235440000|2024-12-03 14:17:20|94377.5|94332.5|94382|94337|94392|94347|94373|94328|31
1733235450000|2024-12-03 14:17:30|94352|94307|94354|94309|94354|94309|94341|94296|13
1733235460000|2024-12-03 14:17:40|94358.5|94313.5|94294|94249|94358.5|94313.5|94292.5|94247.5|32
1733235470000|2024-12-03 14:17:50|94291.5|94246.5|94297.5|94252.5|94312|94267|94290|94245|33
1733235480000|2024-12-03 14:18:00|94297|94252|94295|94250|94307|94262|94292.5|94247.5|18
1733235490000|2024-12-03 14:18:10|94306|94261|94320.5|94275.5|94335.5|94290.5|94301|94256|34
1733235500000|2024-12-03 14:18:20|94319.5|94274.5|94316|94271|94333|94288|94316|94271|20
1733235520000|2024-12-03 14:18:40|94291.5|94246.5|94246|94201|94291.5|94246.5|94231.5|94186.5|16
1733235530000|2024-12-03 14:18:50|94246.5|94201.5|94218|94173|94258.5|94213.5|94218|94173|35
1733235540000|2024-12-03 14:19:00|94222.5|94177.5|94183.5|94138.5|94225|94180|94162|94117|35
1733235550000|2024-12-03 14:19:10|94183|94138|94094|94049|94183|94138|94094|94049|38
1733235560000|2024-12-03 14:19:20|94104.5|94059.5|94079.5|94034.5|94114|94069|94079.5|94034.5|40
1733235570000|2024-12-03 14:19:30|94077.5|94032.5|94064|94019|94087|94042|94064|94019|33
1733235580000|2024-12-03 14:19:40|94063.5|94018.5|94046.5|94001.5|94065|94020|94036|93991|37
1733235590000|2024-12-03 14:19:50|94045|94000|94038|93993|94059|94014|94038|93993|24
1733235600000|2024-12-03 14:20:00|94040|93995|94054.5|94009.5|94058|94013|94031|93986|22
1733235610000|2024-12-03 14:20:10|94060|94015|94043|93998|94060|94015|94021.5|93976.5|28
1733235620000|2024-12-03 14:20:20|94050|94005|94126|94081|94128.5|94083.5|94050|94005|36
1733235630000|2024-12-03 14:20:30|94125.5|94080.5|94143.5|94098.5|94146.5|94101.5|94093.5|94048.5|36
1733235640000|2024-12-03 14:20:40|94143|94098|94119|94074|94143.5|94098.5|94106.5|94061.5|38
1733235650000|2024-12-03 14:20:50|94112|94067|94092|94047|94112|94067|94074|94029|35
1733235660000|2024-12-03 14:21:00|94097|94052|94059|94014|94105|94060|94052|94007|36
1733235670000|2024-12-03 14:21:10|94061|94016|94033|93988|94061|94016|94012|93967|30
1733235680000|2024-12-03 14:21:20|94030|93985|94056|94011|94057.5|94012.5|94018.5|93973.5|34
1733235690000|2024-12-03 14:21:30|94062.5|94017.5|94031|93986|94062.5|94017.5|94026.5|93981.5|26
1733235700000|2024-12-03 14:21:40|94032|93987|94032.5|93987.5|94043.5|93998.5|94025|93980|18
1733235710000|2024-12-03 14:21:50|94032|93987|94081|94036|94081|94036|94023.5|93978.5|26
1733235720000|2024-12-03 14:22:00|94050.5|94005.5|94122|94077|94122|94077|94043|93998|23
1733235730000|2024-12-03 14:22:10|94128|94083|94140|94095|94154.5|94109.5|94118|94073|29
1733235740000|2024-12-03 14:22:20|94155.5|94110.5|94098.5|94053.5|94159|94114|94095|94050|24
1733235750000|2024-12-03 14:22:30|94097.5|94052.5|94081.5|94036.5|94097.5|94052.5|94065|94020|34
1733235760000|2024-12-03 14:22:40|94080.5|94035.5|94036.5|93991.5|94081|94036|94030|93985|39
1733235770000|2024-12-03 14:22:50|94036|93991|94012|93967|94047|94002|94012|93967|28
1733235780000|2024-12-03 14:23:00|94006.5|93961.5|93952.5|93907.5|94006.5|93961.5|93952.5|93907.5|23
1733235790000|2024-12-03 14:23:10|93950|93905|93938|93893|93950|93905|93923|93878|16
1733235800000|2024-12-03 14:23:20|93941.5|93896.5|93943.5|93898.5|93946.5|93901.5|93923|93878|24
1733235810000|2024-12-03 14:23:30|93937|93892|93977|93932|93984.5|93939.5|93933.5|93888.5|27
1733235820000|2024-12-03 14:23:40|93968|93923|94032.5|93987.5|94032.5|93987.5|93967.5|93922.5|33
1733235830000|2024-12-03 14:23:50|94021.5|93976.5|93978.5|93933.5|94023.5|93978.5|93972.5|93927.5|33
1733235840000|2024-12-03 14:24:00|93977|93932|94029|93984|94029.5|93984.5|93975.5|93930.5|39
1733235850000|2024-12-03 14:24:10|94030.5|93985.5|93955|93910|94031.5|93986.5|93955|93910|29
1733235860000|2024-12-03 14:24:20|93941.5|93896.5|93953.5|93908.5|93962|93917|93936.5|93891.5|29
1733235870000|2024-12-03 14:24:30|93955|93910|94012.5|93967.5|94012.5|93967.5|93948|93903|29
1733235880000|2024-12-03 14:24:40|94010|93965|94061|94016|94062|94017|94010|93965|35
1733235890000|2024-12-03 14:24:50|94051.5|94006.5|94074|94029|94081|94036|94045|94000|27
1733235900000|2024-12-03 14:25:00|94088|94043|94150.5|94105.5|94163|94118|94088|94043|31
1733235910000|2024-12-03 14:25:10|94144|94099|94205.5|94160.5|94206|94161|94144|94099|22
1733235920000|2024-12-03 14:25:20|94207.5|94162.5|94249.5|94204.5|94249.5|94204.5|94207|94162|21
1733235930000|2024-12-03 14:25:30|94248.5|94203.5|94218|94173|94248.5|94203.5|94218|94173|31
1733235940000|2024-12-03 14:25:40|94218.5|94173.5|94169.5|94124.5|94218.5|94173.5|94160|94115|33
1733235950000|2024-12-03 14:25:50|94164.5|94119.5|94195|94150|94200|94155|94164|94119|32
1733235960000|2024-12-03 14:26:00|94185.5|94140.5|94161|94116|94185.5|94140.5|94151.5|94106.5|34
1733235970000|2024-12-03 14:26:10|94165.5|94120.5|94164|94119|94186.5|94141.5|94158.5|94113.5|36
1733235980000|2024-12-03 14:26:20|94169|94124|94158|94113|94182|94137|94153|94108|37
1733235990000|2024-12-03 14:26:30|94151.5|94106.5|94150.5|94105.5|94151.5|94106.5|94109.5|94064.5|37
1733236000000|2024-12-03 14:26:40|94149.5|94104.5|94207|94162|94227|94182|94149.5|94104.5|32
1733236010000|2024-12-03 14:26:50|94204.5|94159.5|94213|94168|94218|94173|94186.5|94141.5|33
1733236020000|2024-12-03 14:27:00|94213.5|94168.5|94188.5|94143.5|94222.5|94177.5|94179.5|94134.5|34
1733236030000|2024-12-03 14:27:10|94190.5|94145.5|94150.5|94105.5|94201|94156|94148|94103|35
1733236040000|2024-12-03 14:27:20|94144|94099|94247|94202|94247|94202|94143|94098|33
1733236050000|2024-12-03 14:27:30|94252|94207|94271|94226|94283|94238|94252|94207|35
1733236060000|2024-12-03 14:27:40|94274.5|94229.5|94274.5|94229.5|94325|94280|94270.5|94225.5|33
1733236070000|2024-12-03 14:27:50|94273.5|94228.5|94270.5|94225.5|94283.5|94238.5|94261|94216|36
1733236080000|2024-12-03 14:28:00|94283|94238|94231|94186|94285|94240|94228.5|94183.5|36
1733236090000|2024-12-03 14:28:10|94228.5|94183.5|94192.5|94147.5|94233.5|94188.5|94180|94135|36
1733236100000|2024-12-03 14:28:20|94185.5|94140.5|94173.5|94128.5|94185.5|94140.5|94160.5|94115.5|36
1733236110000|2024-12-03 14:28:30|94169.5|94124.5|94169.5|94124.5|94200.5|94155.5|94163.5|94118.5|36
1733236120000|2024-12-03 14:28:40|94170|94125|94214|94169|94214.5|94169.5|94161.5|94116.5|37
1733236130000|2024-12-03 14:28:50|94212|94167|94218.5|94173.5|94223.5|94178.5|94201|94156|27
1733236140000|2024-12-03 14:29:00|94221|94176|94208.5|94163.5|94229.5|94184.5|94208.5|94163.5|29
1733236150000|2024-12-03 14:29:10|94205.5|94160.5|94191|94146|94206.5|94161.5|94177|94132|32
1733236160000|2024-12-03 14:29:20|94200|94155|94203.5|94158.5|94239.5|94194.5|94196|94151|36
1733236170000|2024-12-03 14:29:30|94187.5|94142.5|94194|94149|94198|94153|94153|94108|28
1733236180000|2024-12-03 14:29:40|94192.5|94147.5|94163.5|94118.5|94192.5|94147.5|94150|94105|33
1733236190000|2024-12-03 14:29:50|94167.5|94122.5|94150.5|94105.5|94168|94123|94133.5|94088.5|32
1733236200000|2024-12-03 14:30:00|94158.5|94113.5|94200.9|94155.9|94206.4|94161.4|94152.1|94107.1|25
1733236210000|2024-12-03 14:30:10|94202.4|94157.4|94183|94138|94234.6|94189.6|94183|94138|29
1733236220000|2024-12-03 14:30:20|94172.5|94127.5|94136.5|94091.5|94189.1|94144.1|94136.5|94091.5|25
1733236230000|2024-12-03 14:30:30|94134.1|94089.1|94097.6|94052.6|94134.1|94089.1|94077.2|94032.2|23
1733236240000|2024-12-03 14:30:40|94102.4|94057.4|94101.2|94056.2|94152.4|94107.4|94101.2|94056.2|36
1733236250000|2024-12-03 14:30:50|94103.9|94058.9|94067.9|94022.9|94106|94061|94041|93996|32
1733236260000|2024-12-03 14:31:00|94068|94023|93981.2|93936.2|94068|94023|93981.2|93936.2|26
1733236270000|2024-12-03 14:31:10|93973.2|93928.2|93940|93895|93973.2|93928.2|93940|93895|9
1733236280000|2024-12-03 14:31:20|93936.1|93891.1|93986.2|93941.2|93987.2|93942.2|93918.6|93873.6|27
1733236290000|2024-12-03 14:31:30|93984.3|93939.3|93938.7|93893.7|93991|93946|93937.2|93892.2|22
1733236300000|2024-12-03 14:31:40|93938.6|93893.6|93971.4|93926.4|93988.4|93943.4|93933.6|93888.6|23
1733236310000|2024-12-03 14:31:50|93966.7|93921.7|93928.1|93883.1|93966.7|93921.7|93928.1|93883.1|19
1733236320000|2024-12-03 14:32:00|93922.5|93877.5|94014.2|93969.2|94014.2|93969.2|93922.5|93877.5|23
1733236330000|2024-12-03 14:32:10|94021.9|93976.9|93982.7|93937.7|94022.9|93977.9|93958.5|93913.5|25
1733236340000|2024-12-03 14:32:20|93983.2|93938.2|94063.4|94018.4|94063.4|94018.4|93981.3|93936.3|15
1733236350000|2024-12-03 14:32:30|94056.5|94011.5|93993.7|93948.7|94063.6|94018.6|93993.7|93948.7|30
1733236360000|2024-12-03 14:32:40|93990|93945|93953|93908|93990|93945|93939.7|93894.7|16
1733236370000|2024-12-03 14:32:50|93943.4|93898.4|94013|93968|94013|93968|93932.3|93887.3|24
1733236380000|2024-12-03 14:33:00|94022.1|93977.1|93945.8|93900.8|94026.9|93981.9|93945.8|93900.8|23
1733236390000|2024-12-03 14:33:10|93939.7|93894.7|93910.6|93865.6|93939.7|93894.7|93910.6|93865.6|6
1733236400000|2024-12-03 14:33:20|93910.8|93865.8|93883.5|93838.5|93910.8|93865.8|93883.4|93838.4|16
1733236410000|2024-12-03 14:33:30|93880.6|93835.6|93860.3|93815.3|93880.6|93835.6|93849.7|93804.7|10
1733236420000|2024-12-03 14:33:40|93866.4|93821.4|93877.6|93832.6|93896.4|93851.4|93860.3|93815.3|25
1733236430000|2024-12-03 14:33:50|93884.1|93839.1|93905.6|93860.6|93920.9|93875.9|93884.1|93839.1|29
1733236440000|2024-12-03 14:34:00|93902.8|93857.8|93957.3|93912.3|93957.3|93912.3|93879.5|93834.5|32
1733236450000|2024-12-03 14:34:10|93954.9|93909.9|93777.6|93732.6|93957.8|93912.8|93777.6|93732.6|34
1733236460000|2024-12-03 14:34:20|93771.7|93726.7|93725.4|93680.4|93773.6|93728.6|93725.4|93680.4|27
1733236470000|2024-12-03 14:34:30|93718.6|93673.6|93702.5|93657.5|93724.2|93679.2|93702.5|93657.5|18
1733236480000|2024-12-03 14:34:40|93710.4|93665.4|93638.1|93593.1|93721.8|93676.8|93638.1|93593.1|31
1733236490000|2024-12-03 14:34:50|93627.9|93582.9|93614.4|93569.4|93627.9|93582.9|93602.9|93557.9|27
1733236500000|2024-12-03 14:35:00|93610.7|93565.7|93710.2|93665.2|93711.4|93666.4|93608|93563|22
1733236510000|2024-12-03 14:35:10|93709.5|93664.5|93740.5|93695.5|93742.6|93697.6|93676.1|93631.1|18
1733236520000|2024-12-03 14:35:20|93753.5|93708.5|93879|93834|93884.8|93839.8|93751|93706|28
1733236530000|2024-12-03 14:35:30|93878.5|93833.5|93933.3|93888.3|93992.7|93947.7|93877.2|93832.2|29
1733236540000|2024-12-03 14:35:40|93918.7|93873.7|93928.6|93883.6|93928.6|93883.6|93854.4|93809.4|35
1733236550000|2024-12-03 14:35:50|93938.5|93893.5|93970.2|93925.2|93983.6|93938.6|93938.5|93893.5|29
1733236560000|2024-12-03 14:36:00|93972.4|93927.4|93922.5|93877.5|93994.5|93949.5|93922.5|93877.5|32
1733236570000|2024-12-03 14:36:10|93914.4|93869.4|93935.6|93890.6|93952.4|93907.4|93890.4|93845.4|36
1733236580000|2024-12-03 14:36:20|93934.5|93889.5|93838|93793|93934.5|93889.5|93838|93793|28
1733236590000|2024-12-03 14:36:30|93842.9|93797.9|93938.3|93893.3|93938.3|93893.3|93838.5|93793.5|34
1733236600000|2024-12-03 14:36:40|93939.8|93894.8|93909.5|93864.5|93981.2|93936.2|93905.1|93860.1|26
1733236610000|2024-12-03 14:36:50|93909.9|93864.9|93898.3|93853.3|93948.6|93903.6|93898.3|93853.3|33
1733236620000|2024-12-03 14:37:00|93907.5|93862.5|93861.8|93816.8|93943.9|93898.9|93861.8|93816.8|35
1733236630000|2024-12-03 14:37:10|93852.4|93807.4|93860.7|93815.7|93868.1|93823.1|93827.4|93782.4|37
1733236640000|2024-12-03 14:37:20|93858.2|93813.2|93848.5|93803.5|93887.9|93842.9|93838.3|93793.3|34
1733236650000|2024-12-03 14:37:30|93848.6|93803.6|93926.8|93881.8|93942.5|93897.5|93846.7|93801.7|33
1733236660000|2024-12-03 14:37:40|93928.5|93883.5|93918|93873|93936|93891|93890.7|93845.7|31
1733236670000|2024-12-03 14:37:50|93922.3|93877.3|93990.6|93945.6|94018.5|93973.5|93922.3|93877.3|29
1733236680000|2024-12-03 14:38:00|93995.4|93950.4|94004.9|93959.9|94055.4|94010.4|93990.2|93945.2|26
1733236690000|2024-12-03 14:38:10|93990.3|93945.3|94042.4|93997.4|94042.4|93997.4|93990.3|93945.3|34
1733236700000|2024-12-03 14:38:20|94058.2|94013.2|94040.1|93995.1|94073.1|94028.1|94032.8|93987.8|24
1733236710000|2024-12-03 14:38:30|94042.8|93997.8|94067.9|94022.9|94073.5|94028.5|94024.1|93979.1|37
1733236720000|2024-12-03 14:38:40|94074.5|94029.5|94102|94057|94118.3|94073.3|94074.5|94029.5|11
1733236730000|2024-12-03 14:38:50|94102.5|94057.5|94072.5|94027.5|94102.5|94057.5|94055.2|94010.2|30
1733236740000|2024-12-03 14:39:00|94077.5|94032.5|94137.3|94092.3|94140.8|94095.8|94076.7|94031.7|18
1733236750000|2024-12-03 14:39:10|94138|94093|94181|94136|94181|94136|94120|94075|8
1733236760000|2024-12-03 14:39:20|94188.1|94143.1|94198.7|94153.7|94198.7|94153.7|94182.6|94137.6|6
1733236770000|2024-12-03 14:39:30|94202.8|94157.8|94210.7|94165.7|94219.9|94174.9|94202.8|94157.8|8
1733236780000|2024-12-03 14:39:40|94208.5|94163.5|94237|94192|94241.5|94196.5|94208.5|94163.5|11
1733236790000|2024-12-03 14:39:50|94247.4|94202.4|94383|94338|94383|94338|94247.4|94202.4|26
1733236800000|2024-12-03 14:40:00|94387.3|94342.3|94414|94369|94421.2|94376.2|94385.5|94340.5|30
1733236810000|2024-12-03 14:40:10|94415.9|94370.9|94421.3|94376.3|94430|94385|94415.8|94370.8|25
1733236820000|2024-12-03 14:40:20|94421.7|94376.7|94496|94451|94497.8|94452.8|94421.7|94376.7|19
1733236830000|2024-12-03 14:40:30|94493.9|94448.9|94462.7|94417.7|94503.8|94458.8|94452.6|94407.6|28
1733236840000|2024-12-03 14:40:40|94482.4|94437.4|94486.5|94441.5|94498.9|94453.9|94452.2|94407.2|26
1733236850000|2024-12-03 14:40:50|94484|94439|94436.3|94391.3|94486.5|94441.5|94433.5|94388.5|22
1733236860000|2024-12-03 14:41:00|94433.5|94388.5|94482.7|94437.7|94487.6|94442.6|94430.8|94385.8|35
1733236870000|2024-12-03 14:41:10|94482.5|94437.5|94448.8|94403.8|94495.4|94450.4|94445.1|94400.1|28
1733236880000|2024-12-03 14:41:20|94449.2|94404.2|94487.4|94442.4|94505.8|94460.8|94446.6|94401.6|30
1733236890000|2024-12-03 14:41:30|94486.6|94441.6|94495.6|94450.6|94508.8|94463.8|94477.6|94432.6|31
1733236900000|2024-12-03 14:41:40|94509|94464|94588.7|94543.7|94591.5|94546.5|94509|94464|14
1733236910000|2024-12-03 14:41:50|94586.6|94541.6|94546.6|94501.6|94586.6|94541.6|94516.9|94471.9|19
1733236920000|2024-12-03 14:42:00|94570.5|94525.5|94676.7|94631.7|94683.6|94638.6|94554.6|94509.6|19
1733236930000|2024-12-03 14:42:10|94670.6|94625.6|94632.5|94587.5|94686.8|94641.8|94626.6|94581.6|34
1733236940000|2024-12-03 14:42:20|94636.1|94591.1|94628.4|94583.4|94642.6|94597.6|94577.5|94532.5|31
1733236950000|2024-12-03 14:42:30|94630.8|94585.8|94582.5|94537.5|94630.8|94585.8|94582.5|94537.5|29
1733236960000|2024-12-03 14:42:40|94588.1|94543.1|94533.8|94488.8|94595.9|94550.9|94533.8|94488.8|26
1733236970000|2024-12-03 14:42:50|94527|94482|94501.1|94456.1|94527|94482|94489.2|94444.2|31
1733236980000|2024-12-03 14:43:00|94494.8|94449.8|94461.3|94416.3|94513|94468|94455.7|94410.7|35
1733236990000|2024-12-03 14:43:10|94462.5|94417.5|94535.2|94490.2|94538.8|94493.8|94457.5|94412.5|29
1733237000000|2024-12-03 14:43:20|94532.8|94487.8|94583.7|94538.7|94583.7|94538.7|94521.1|94476.1|25
1733237010000|2024-12-03 14:43:30|94586.1|94541.1|94652.8|94607.8|94658.5|94613.5|94586.1|94541.1|23
1733237020000|2024-12-03 14:43:40|94653.3|94608.3|94660.5|94615.5|94672.5|94627.5|94649.5|94604.5|25
1733237030000|2024-12-03 14:43:50|94660.6|94615.6|94667.7|94622.7|94705.8|94660.8|94656.5|94611.5|34
1733237040000|2024-12-03 14:44:00|94658.5|94613.5|94666.6|94621.6|94666.6|94621.6|94602|94557|25
1733237050000|2024-12-03 14:44:10|94666.3|94621.3|94618|94573|94670.4|94625.4|94598.5|94553.5|30
1733237060000|2024-12-03 14:44:20|94620.7|94575.7|94607.5|94562.5|94621.3|94576.3|94594.9|94549.9|31
1733237070000|2024-12-03 14:44:30|94613.2|94568.2|94661|94616|94661|94616|94604.6|94559.6|29
1733237080000|2024-12-03 14:44:40|94664.2|94619.2|94690.2|94645.2|94690.2|94645.2|94662.2|94617.2|25
1733237090000|2024-12-03 14:44:50|94688.8|94643.8|94716.6|94671.6|94716.6|94671.6|94684.4|94639.4|24
1733237100000|2024-12-03 14:45:00|94718.6|94673.6|94764.9|94719.9|94764.9|94719.9|94707.1|94662.1|17
1733237110000|2024-12-03 14:45:10|94770|94725|94884.6|94839.6|94884.6|94839.6|94770|94725|20
1733237120000|2024-12-03 14:45:20|94880.2|94835.2|94872.5|94827.5|94884.5|94839.5|94850.6|94805.6|25
1733237130000|2024-12-03 14:45:30|94897.3|94852.3|94934.9|94889.9|94936.3|94891.3|94897.3|94852.3|15
1733237140000|2024-12-03 14:45:40|94924.5|94879.5|94882.6|94837.6|94933|94888|94882.6|94837.6|16
1733237150000|2024-12-03 14:45:50|94882.8|94837.8|94849.4|94804.4|94911.1|94866.1|94834.6|94789.6|27
1733237160000|2024-12-03 14:46:00|94839.2|94794.2|94800.4|94755.4|94844.5|94799.5|94794.7|94749.7|32
1733237170000|2024-12-03 14:46:10|94802.3|94757.3|94750.6|94705.6|94802.3|94757.3|94750.3|94705.3|37
1733237180000|2024-12-03 14:46:20|94755.7|94710.7|94830.4|94785.4|94845.2|94800.2|94745.3|94700.3|25
1733237190000|2024-12-03 14:46:30|94836.5|94791.5|94872.7|94827.7|94883.5|94838.5|94836.5|94791.5|14
1733237200000|2024-12-03 14:46:40|94876.7|94831.7|94912|94867|94914.7|94869.7|94876.7|94831.7|11
1733237210000|2024-12-03 14:46:50|94913|94868|94884.2|94839.2|94921.4|94876.4|94882.7|94837.7|22
1733237220000|2024-12-03 14:47:00|94886.8|94841.8|94844.8|94799.8|94886.8|94841.8|94844.8|94799.8|31
1733237230000|2024-12-03 14:47:10|94828.8|94783.8|94789.2|94744.2|94852.2|94807.2|94789.2|94744.2|22
1733237240000|2024-12-03 14:47:20|94789.8|94744.8|94822.6|94777.6|94840.9|94795.9|94785.5|94740.5|31
1733237250000|2024-12-03 14:47:30|94824.1|94779.1|94840.6|94795.6|94855.5|94810.5|94819.7|94774.7|23
1733237260000|2024-12-03 14:47:40|94840.5|94795.5|94815|94770|94842.4|94797.4|94802.5|94757.5|26
1733237270000|2024-12-03 14:47:50|94821.1|94776.1|94864.5|94819.5|94865.1|94820.1|94821.1|94776.1|14
1733237280000|2024-12-03 14:48:00|94863.8|94818.8|94915.6|94870.6|94918.5|94873.5|94843.5|94798.5|22
1733237290000|2024-12-03 14:48:10|94920.5|94875.5|94922.5|94877.5|94952.7|94907.7|94877.5|94832.5|30
1733237300000|2024-12-03 14:48:20|94926.3|94881.3|94922.4|94877.4|94948.5|94903.5|94909.3|94864.3|26
1733237310000|2024-12-03 14:48:30|94922.5|94877.5|94951.9|94906.9|94951.9|94906.9|94918|94873|17
1733237320000|2024-12-03 14:48:40|94965.4|94920.4|94941|94896|94966.1|94921.1|94935|94890|28
1733237330000|2024-12-03 14:48:50|94923.5|94878.5|94878.4|94833.4|94925.5|94880.5|94846.6|94801.6|30
1733237340000|2024-12-03 14:49:00|94884.4|94839.4|94927.6|94882.6|94946.5|94901.5|94880.5|94835.5|32
1733237350000|2024-12-03 14:49:10|94921.4|94876.4|94927.6|94882.6|94936.5|94891.5|94918.5|94873.5|21
1733237360000|2024-12-03 14:49:20|94922.5|94877.5|94919.3|94874.3|94932.8|94887.8|94915.3|94870.3|12
1733237370000|2024-12-03 14:49:30|94912.8|94867.8|94906.1|94861.1|94912.8|94867.8|94863.3|94818.3|17
1733237380000|2024-12-03 14:49:40|94906.5|94861.5|94905.9|94860.9|94924.9|94879.9|94884.3|94839.3|22
1733237390000|2024-12-03 14:49:50|94898.1|94853.1|95010.7|94965.7|95010.7|94965.7|94893|94848|27
1733237400000|2024-12-03 14:50:00|95014.7|94969.7|95043|94998|95047.9|95002.9|95014.5|94969.5|27
1733237410000|2024-12-03 14:50:10|95088.7|95043.7|95401.5|95356.5|95436.5|95391.5|95088.7|95043.7|36
1733237420000|2024-12-03 14:50:20|95405.7|95360.7|95412.8|95367.8|95456.7|95411.7|95385|95340|30
1733237430000|2024-12-03 14:50:30|95410.1|95365.1|95363|95318|95410.1|95365.1|95360.4|95315.4|15
1733237440000|2024-12-03 14:50:40|95357.6|95312.6|95319.8|95274.8|95363.5|95318.5|95319.8|95274.8|15
1733237450000|2024-12-03 14:50:50|95324.1|95279.1|95302.5|95257.5|95324.1|95279.1|95293.7|95248.7|9
1733237460000|2024-12-03 14:51:00|95318.5|95273.5|95223.8|95178.8|95328.8|95283.8|95223.8|95178.8|21
1733237470000|2024-12-03 14:51:10|95209.4|95164.4|95209.2|95164.2|95230.4|95185.4|95196|95151|26
1733237480000|2024-12-03 14:51:20|95217.2|95172.2|95190.2|95145.2|95230.4|95185.4|95190.2|95145.2|28
1733237490000|2024-12-03 14:51:30|95165|95120|95202.7|95157.7|95206.5|95161.5|95155.6|95110.6|29
1733237500000|2024-12-03 14:51:40|95205.8|95160.8|95182.5|95137.5|95235.8|95190.8|95170|95125|24
1733237510000|2024-12-03 14:51:50|95189|95144|95154.5|95109.5|95189|95144|95148.6|95103.6|13
1733237520000|2024-12-03 14:52:00|95156.4|95111.4|95163.4|95118.4|95202.4|95157.4|95137.6|95092.6|29
1733237530000|2024-12-03 14:52:10|95155.1|95110.1|95198.2|95153.2|95236.9|95191.9|95142.7|95097.7|32
1733237540000|2024-12-03 14:52:20|95201.1|95156.1|95225.2|95180.2|95244|95199|95201.1|95156.1|38
1733237550000|2024-12-03 14:52:30|95230.5|95185.5|95254.7|95209.7|95303.1|95258.1|95230.5|95185.5|34
1733237560000|2024-12-03 14:52:40|95255.9|95210.9|95151.1|95106.1|95260.5|95215.5|95151.1|95106.1|16
1733237570000|2024-12-03 14:52:50|95148.6|95103.6|95111.1|95066.1|95154.5|95109.5|95111.1|95066.1|26
1733237580000|2024-12-03 14:53:00|95112.9|95067.9|95239.1|95194.1|95239.1|95194.1|95112.9|95067.9|32
1733237590000|2024-12-03 14:53:10|95238.5|95193.5|95249|95204|95265.3|95220.3|95218.7|95173.7|31
1733237600000|2024-12-03 14:53:20|95252.6|95207.6|95245|95200|95280.5|95235.5|95190.4|95145.4|35
1733237610000|2024-12-03 14:53:30|95232.9|95187.9|95226.5|95181.5|95259.2|95214.2|95210.5|95165.5|30
1733237620000|2024-12-03 14:53:40|95227.7|95182.7|95224.6|95179.6|95272.5|95227.5|95206.4|95161.4|30
1733237630000|2024-12-03 14:53:50|95214.4|95169.4|95214.7|95169.7|95221.7|95176.7|95203.7|95158.7|20
1733237640000|2024-12-03 14:54:00|95220.7|95175.7|95198.3|95153.3|95247.5|95202.5|95194.2|95149.2|30
1733237650000|2024-12-03 14:54:10|95197.2|95152.2|95154.3|95109.3|95197.7|95152.7|95146.9|95101.9|33
1733237660000|2024-12-03 14:54:20|95150.3|95105.3|95146.5|95101.5|95158.5|95113.5|95139|95094|28
1733237670000|2024-12-03 14:54:30|95140.8|95095.8|95162.8|95117.8|95176.8|95131.8|95127.3|95082.3|31
1733237680000|2024-12-03 14:54:40|95160.7|95115.7|95170.6|95125.6|95182|95137|95160.7|95115.7|24
1733237690000|2024-12-03 14:54:50|95154.5|95109.5|95083|95038|95154.5|95109.5|95080.5|95035.5|10
1733237700000|2024-12-03 14:55:00|95075|95030|95118|95073|95122.5|95077.5|95048.4|95003.4|28
1733237710000|2024-12-03 14:55:10|95115.7|95070.7|95212|95167|95213.1|95168.1|95115.7|95070.7|33
1733237720000|2024-12-03 14:55:20|95205|95160|95171.5|95126.5|95214.5|95169.5|95171.5|95126.5|29
1733237730000|2024-12-03 14:55:30|95163|95118|95135|95090|95170.6|95125.6|95104.9|95059.9|33
1733237740000|2024-12-03 14:55:40|95138.5|95093.5|95114.7|95069.7|95146.5|95101.5|95114.7|95069.7|21
1733237750000|2024-12-03 14:55:50|95105.9|95060.9|95166.5|95121.5|95179.7|95134.7|95105.9|95060.9|29
1733237760000|2024-12-03 14:56:00|95157.2|95112.2|95199.4|95154.4|95225.7|95180.7|95150.7|95105.7|30
1733237770000|2024-12-03 14:56:10|95198|95153|95269.5|95224.5|95269.5|95224.5|95197.5|95152.5|27
1733237780000|2024-12-03 14:56:20|95265.6|95220.6|95314|95269|95314|95269|95265.6|95220.6|24
1733237790000|2024-12-03 14:56:30|95314.5|95269.5|95315.4|95270.4|95322.4|95277.4|95305.8|95260.8|21
1733237800000|2024-12-03 14:56:40|95314.5|95269.5|95254.3|95209.3|95314.5|95269.5|95249.6|95204.6|23
1733237810000|2024-12-03 14:56:50|95255.5|95210.5|95252.9|95207.9|95255.7|95210.7|95233.2|95188.2|34
1733237820000|2024-12-03 14:57:00|95254.3|95209.3|95318.6|95273.6|95322.5|95277.5|95234.1|95189.1|25
1733237830000|2024-12-03 14:57:10|95320.3|95275.3|95222.6|95177.6|95320.3|95275.3|95215.5|95170.5|36
1733237840000|2024-12-03 14:57:20|95219.5|95174.5|95211.4|95166.4|95219.5|95174.5|95170.4|95125.4|29
1733237850000|2024-12-03 14:57:30|95204.7|95159.7|95276|95231|95276|95231|95204.7|95159.7|34
1733237860000|2024-12-03 14:57:40|95272.4|95227.4|95266.5|95221.5|95277.2|95232.2|95266.5|95221.5|33
1733237870000|2024-12-03 14:57:50|95260.9|95215.9|95249.4|95204.4|95267.1|95222.1|95244.1|95199.1|25
1733237880000|2024-12-03 14:58:00|95255.8|95210.8|95284.5|95239.5|95284.5|95239.5|95228.2|95183.2|24
1733237890000|2024-12-03 14:58:10|95285.4|95240.4|95260.6|95215.6|95285.4|95240.4|95246.5|95201.5|34
1733237900000|2024-12-03 14:58:20|95266.5|95221.5|95268.1|95223.1|95326.3|95281.3|95242|95197|32
1733237910000|2024-12-03 14:58:30|95272.4|95227.4|95299.5|95254.5|95299.5|95254.5|95271.1|95226.1|27
1733237920000|2024-12-03 14:58:40|95301.6|95256.6|95363.6|95318.6|95372.7|95327.7|95300.8|95255.8|23
1733237930000|2024-12-03 14:58:50|95357|95312|95307.1|95262.1|95367.4|95322.4|95304.3|95259.3|29
1733237940000|2024-12-03 14:59:00|95306.7|95261.7|95280.9|95235.9|95306.8|95261.8|95280.9|95235.9|22
1733237950000|2024-12-03 14:59:10|95278.4|95233.4|95230.6|95185.6|95279|95234|95230.6|95185.6|13
1733237960000|2024-12-03 14:59:20|95229.1|95184.1|95260.5|95215.5|95265.4|95220.4|95211.6|95166.6|27
1733237970000|2024-12-03 14:59:30|95263|95218|95332|95287|95339.8|95294.8|95263|95218|31
1733237980000|2024-12-03 14:59:40|95324.1|95279.1|95270.9|95225.9|95324.1|95279.1|95257.4|95212.4|25
1733237990000|2024-12-03 14:59:50|95266.7|95221.7|95272.4|95227.4|95272.4|95227.4|95245.2|95200.2|11
1733238000000|2024-12-03 15:00:00|95258.4|95213.4|95225.2|95180.2|95258.4|95213.4|95173.9|95128.9|32
1733238010000|2024-12-03 15:00:10|95231.5|95186.5|95162.8|95117.8|95237.5|95192.5|95162.8|95117.8|30
1733238020000|2024-12-03 15:00:20|95153.1|95108.1|95162.5|95117.5|95165.1|95120.1|95144.8|95099.8|29
1733238030000|2024-12-03 15:00:30|95166.5|95121.5|95290.5|95245.5|95290.5|95245.5|95166.5|95121.5|34
1733238040000|2024-12-03 15:00:40|95285.5|95240.5|95366.6|95321.6|95366.6|95321.6|95285.5|95240.5|32
1733238050000|2024-12-03 15:00:50|95359.5|95314.5|95360.1|95315.1|95360.1|95315.1|95335.2|95290.2|26
1733238060000|2024-12-03 15:01:00|95356.8|95311.8|95394.6|95349.6|95412.8|95367.8|95344.9|95299.9|25
1733238070000|2024-12-03 15:01:10|95392.4|95347.4|95436.2|95391.2|95441.3|95396.3|95374.7|95329.7|26
1733238080000|2024-12-03 15:01:20|95426.5|95381.5|95446.7|95401.7|95448.5|95403.5|95395.3|95350.3|32
1733238090000|2024-12-03 15:01:30|95441|95396|95444.2|95399.2|95448.5|95403.5|95432.5|95387.5|24
1733238100000|2024-12-03 15:01:40|95455.2|95410.2|95451.5|95406.5|95455.2|95410.2|95441.9|95396.9|16
1733238110000|2024-12-03 15:01:50|95450.5|95405.5|95463|95418|95463.2|95418.2|95450.5|95405.5|20
1733238120000|2024-12-03 15:02:00|95463.2|95418.2|95461.7|95416.7|95464.1|95419.1|95448.9|95403.9|25
1733238130000|2024-12-03 15:02:10|95460.1|95415.1|95497.7|95452.7|95497.7|95452.7|95460.1|95415.1|22
1733238140000|2024-12-03 15:02:20|95495.2|95450.2|95534.7|95489.7|95534.7|95489.7|95493.3|95448.3|21
1733238150000|2024-12-03 15:02:30|95537.3|95492.3|95530.5|95485.5|95544.2|95499.2|95530.4|95485.4|20
1733238160000|2024-12-03 15:02:40|95534.4|95489.4|95546.5|95501.5|95546.5|95501.5|95534.4|95489.4|13
1733238170000|2024-12-03 15:02:50|95546|95501|95538|95493|95546.9|95501.9|95522.1|95477.1|23
1733238180000|2024-12-03 15:03:00|95534.1|95489.1|95555.4|95510.4|95555.5|95510.5|95529.2|95484.2|29
1733238190000|2024-12-03 15:03:10|95556.4|95511.4|95543.5|95498.5|95571.5|95526.5|95538.9|95493.9|21
1733238200000|2024-12-03 15:03:20|95517.8|95472.8|95540.8|95495.8|95555.8|95510.8|95508.7|95463.7|23
1733238210000|2024-12-03 15:03:30|95542.5|95497.5|95531.3|95486.3|95547|95502|95526.8|95481.8|14
1733238220000|2024-12-03 15:03:40|95529.7|95484.7|95500.1|95455.1|95531.3|95486.3|95498.8|95453.8|12
1733238230000|2024-12-03 15:03:50|95502.9|95457.9|95531.3|95486.3|95531.3|95486.3|95476.7|95431.7|15
1733238240000|2024-12-03 15:04:00|95526.7|95481.7|95531.3|95486.3|95531.3|95486.3|95514.9|95469.9|20
1733238250000|2024-12-03 15:04:10|95529|95484|95482.7|95437.7|95531.3|95486.3|95482.7|95437.7|9
1733238260000|2024-12-03 15:04:20|95482.1|95437.1|95455.2|95410.2|95486.4|95441.4|95436|95391|11
1733238270000|2024-12-03 15:04:30|95455.9|95410.9|95459|95414|95461.8|95416.8|95450.1|95405.1|25
1733238280000|2024-12-03 15:04:40|95483.4|95438.4|95462.9|95417.9|95512.8|95467.8|95462.9|95417.9|27
1733238290000|2024-12-03 15:04:50|95466.9|95421.9|95553.4|95508.4|95557.5|95512.5|95466.9|95421.9|21
1733238300000|2024-12-03 15:05:00|95557.5|95512.5|95597.2|95552.2|95630.2|95585.2|95557.5|95512.5|27
1733238310000|2024-12-03 15:05:10|95594|95549|95490.9|95445.9|95594|95549|95490.9|95445.9|16
1733238320000|2024-12-03 15:05:20|95489.5|95444.5|95595.3|95550.3|95595.3|95550.3|95489.5|95444.5|28
1733238330000|2024-12-03 15:05:30|95592.2|95547.2|95542.5|95497.5|95592.2|95547.2|95535|95490|21
1733238340000|2024-12-03 15:05:40|95542.3|95497.3|95527.6|95482.6|95555.5|95510.5|95526.5|95481.5|27
1733238350000|2024-12-03 15:05:50|95526.3|95481.3|95528.8|95483.8|95528.8|95483.8|95513.8|95468.8|12
1733238360000|2024-12-03 15:06:00|95533.9|95488.9|95543.2|95498.2|95570.4|95525.4|95533.9|95488.9|29
1733238370000|2024-12-03 15:06:10|95535.6|95490.6|95590.4|95545.4|95590.5|95545.5|95523.2|95478.2|32
1733238380000|2024-12-03 15:06:20|95594.4|95549.4|95634.5|95589.5|95638.4|95593.4|95572.5|95527.5|27
1733238390000|2024-12-03 15:06:30|95638.4|95593.4|95680.3|95635.3|95687.4|95642.4|95624.3|95579.3|29
1733238400000|2024-12-03 15:06:40|95686.5|95641.5|95749|95704|95749|95704|95680.3|95635.3|24
1733238410000|2024-12-03 15:06:50|95733|95688|95746.5|95701.5|95751|95706|95733|95688|23
1733238420000|2024-12-03 15:07:00|95741.7|95696.7|95748|95703|95762.5|95717.5|95736.8|95691.8|23
1733238430000|2024-12-03 15:07:10|95760|95715|95817|95772|95818.6|95773.6|95754.4|95709.4|24
1733238440000|2024-12-03 15:07:20|95820.6|95775.6|95829.8|95784.8|95842.5|95797.5|95820.6|95775.6|17
1733238450000|2024-12-03 15:07:30|95822.5|95777.5|95851.1|95806.1|95851.1|95806.1|95806.5|95761.5|13
1733238460000|2024-12-03 15:07:40|95818.5|95773.5|95846.5|95801.5|95850.6|95805.6|95815.6|95770.6|25
1733238470000|2024-12-03 15:07:50|95835.7|95790.7|95842.9|95797.9|95856|95811|95828.5|95783.5|29
1733238480000|2024-12-03 15:08:00|95836.1|95791.1|95840.2|95795.2|95842.9|95797.9|95803.9|95758.9|22
1733238490000|2024-12-03 15:08:10|95848.3|95803.3|95797.5|95752.5|95850.5|95805.5|95797.5|95752.5|19
1733238500000|2024-12-03 15:08:20|95791.6|95746.6|95800.5|95755.5|95833|95788|95791.6|95746.6|7
1733238510000|2024-12-03 15:08:30|95796.5|95751.5|95842.9|95797.9|95843.4|95798.4|95780.3|95735.3|17
1733238520000|2024-12-03 15:08:40|95842.2|95797.2|95842.9|95797.9|95842.9|95797.9|95814|95769|23
1733238530000|2024-12-03 15:08:50|95838.2|95793.2|95802.6|95757.6|95838.2|95793.2|95790.5|95745.5|23
1733238540000|2024-12-03 15:09:00|95801.8|95756.8|95733.1|95688.1|95801.8|95756.8|95726.5|95681.5|27
1733238550000|2024-12-03 15:09:10|95734.8|95689.8|95726.5|95681.5|95786.2|95741.2|95726.5|95681.5|24
1733238560000|2024-12-03 15:09:20|95715.1|95670.1|95664.1|95619.1|95746|95701|95662.5|95617.5|20
1733238570000|2024-12-03 15:09:30|95655|95610|95675.7|95630.7|95692.4|95647.4|95655|95610|15
1733238580000|2024-12-03 15:09:40|95676.2|95631.2|95667|95622|95685.1|95640.1|95657.9|95612.9|11
1733238590000|2024-12-03 15:09:50|95665.6|95620.6|95714.6|95669.6|95722.4|95677.4|95665.2|95620.2|26
1733238600000|2024-12-03 15:10:00|95713.3|95668.3|95767|95722|95767|95722|95708.6|95663.6|25
1733238610000|2024-12-03 15:10:10|95761|95716|95755.9|95710.9|95767|95722|95728.5|95683.5|21
1733238620000|2024-12-03 15:10:20|95757.1|95712.1|95740.7|95695.7|95757.1|95712.1|95738.7|95693.7|22
1733238630000|2024-12-03 15:10:30|95743.1|95698.1|95692.1|95647.1|95743.1|95698.1|95692.1|95647.1|8
1733238640000|2024-12-03 15:10:40|95671.3|95626.3|95657.3|95612.3|95692.1|95647.1|95657.3|95612.3|11
1733238650000|2024-12-03 15:10:50|95622.5|95577.5|95692.9|95647.9|95692.9|95647.9|95622.5|95577.5|18
1733238660000|2024-12-03 15:11:00|95692.1|95647.1|95782.5|95737.5|95782.5|95737.5|95692.1|95647.1|21
1733238670000|2024-12-03 15:11:10|95791.5|95746.5|95792.3|95747.3|95827.5|95782.5|95789.2|95744.2|20
1733238680000|2024-12-03 15:11:20|95792.5|95747.5|95792.5|95747.5|95792.5|95747.5|95746.5|95701.5|23
1733238690000|2024-12-03 15:11:30|95779.5|95734.5|95855.6|95810.6|95855.6|95810.6|95778.5|95733.5|23
1733238700000|2024-12-03 15:11:40|95862.5|95817.5|95919.5|95874.5|95919.5|95874.5|95855.4|95810.4|27
1733238710000|2024-12-03 15:11:50|95929|95884|95951.6|95906.6|95956.7|95911.7|95917|95872|26
1733238720000|2024-12-03 15:12:00|95910.5|95865.5|95956.3|95911.3|95956.3|95911.3|95910.5|95865.5|28
1733238730000|2024-12-03 15:12:10|95938|95893|95894.5|95849.5|95961.1|95916.1|95894.5|95849.5|13
1733238740000|2024-12-03 15:12:20|95890.5|95845.5|95962.5|95917.5|95962.5|95917.5|95888.5|95843.5|20
1733238750000|2024-12-03 15:12:30|95960.6|95915.6|95962.5|95917.5|95962.5|95917.5|95902.5|95857.5|16
1733238760000|2024-12-03 15:12:40|95956.1|95911.1|95937.3|95892.3|95956.1|95911.1|95922|95877|20
1733238770000|2024-12-03 15:12:50|95926.2|95881.2|95937.3|95892.3|95956.1|95911.1|95918.5|95873.5|20
1733238780000|2024-12-03 15:13:00|95912.7|95867.7|95956.1|95911.1|95956.1|95911.1|95912.7|95867.7|19
1733238790000|2024-12-03 15:13:10|95950.5|95905.5|95956.1|95911.1|95956.1|95911.1|95946.2|95901.2|18
1733238800000|2024-12-03 15:13:20|95946|95901|95959|95914|95959|95914|95936.9|95891.9|19
1733238810000|2024-12-03 15:13:30|95934.1|95889.1|95890.5|95845.5|95959|95914|95890.5|95845.5|18
1733238820000|2024-12-03 15:13:40|95901.7|95856.7|95959|95914|95959|95914|95901.7|95856.7|19
1733238830000|2024-12-03 15:13:50|95958.7|95913.7|96010.5|95965.5|96011.7|95966.7|95958.5|95913.5|16
1733238840000|2024-12-03 15:14:00|96016.5|95971.5|95987|95942|96018.6|95973.6|95978.6|95933.6|30
1733238850000|2024-12-03 15:14:10|95978.6|95933.6|95973.6|95928.6|95978.6|95933.6|95936|95891|17
1733238860000|2024-12-03 15:14:20|95963.9|95918.9|95876.8|95831.8|95973.6|95928.6|95870|95825|9
1733238870000|2024-12-03 15:14:30|95871.1|95826.1|95885.9|95840.9|95885.9|95840.9|95871.1|95826.1|12
1733238880000|2024-12-03 15:14:40|95892.4|95847.4|95899.6|95854.6|95918|95873|95864.9|95819.9|11
1733238890000|2024-12-03 15:14:50|95869.9|95824.9|95854.5|95809.5|95899.6|95854.6|95850.7|95805.7|14
1733238900000|2024-12-03 15:15:00|95862.3|95817.3|95956.7|95911.7|95956.7|95911.7|95855.8|95810.8|23
1733238910000|2024-12-03 15:15:10|95921.4|95876.4|96005.2|95960.2|96005.2|95960.2|95921.4|95876.4|22
1733238920000|2024-12-03 15:15:20|96018.5|95973.5|95928.2|95883.2|96018.5|95973.5|95928.2|95883.2|29
1733238930000|2024-12-03 15:15:30|95922.5|95877.5|95885.1|95840.1|95922.5|95877.5|95864.5|95819.5|14
1733238940000|2024-12-03 15:15:40|95875|95830|95873.1|95828.1|95885.1|95840.1|95834.6|95789.6|17
1733238950000|2024-12-03 15:15:50|95874.7|95829.7|95974.6|95929.6|95990.5|95945.5|95872.7|95827.7|24
1733238960000|2024-12-03 15:16:00|95990.5|95945.5|96007.9|95962.9|96022.5|95977.5|95962.5|95917.5|20
1733238970000|2024-12-03 15:16:10|96005.7|95960.7|96007.9|95962.9|96007.9|95962.9|95983.1|95938.1|18
1733238980000|2024-12-03 15:16:20|95990.5|95945.5|96007.9|95962.9|96007.9|95962.9|95966.5|95921.5|22
1733238990000|2024-12-03 15:16:30|95992.5|95947.5|96007.6|95962.6|96007.9|95962.9|95950.5|95905.5|17
1733239000000|2024-12-03 15:16:40|95984.7|95939.7|95953.9|95908.9|95992.4|95947.4|95925.4|95880.4|14
1733239010000|2024-12-03 15:16:50|95945.4|95900.4|95966.5|95921.5|95966.5|95921.5|95945.4|95900.4|17
1733239020000|2024-12-03 15:17:00|95970.5|95925.5|96002.3|95957.3|96012.1|95967.1|95950.5|95905.5|23
1733239030000|2024-12-03 15:17:10|95996.9|95951.9|96017.2|95972.2|96020.7|95975.7|95996.9|95951.9|18
1733239040000|2024-12-03 15:17:20|96021.9|95976.9|96014.8|95969.8|96021.9|95976.9|95998.1|95953.1|21
1733239050000|2024-12-03 15:17:30|96015.7|95970.7|96014.8|95969.8|96021.9|95976.9|95998.1|95953.1|18
1733239060000|2024-12-03 15:17:40|95990.8|95945.8|95990.6|95945.6|96014.8|95969.8|95958.5|95913.5|22
1733239070000|2024-12-03 15:17:50|95958.5|95913.5|95967.7|95922.7|95978.4|95933.4|95944.7|95899.7|18
1733239080000|2024-12-03 15:18:00|95953.5|95908.5|95994.4|95949.4|95998.9|95953.9|95953.5|95908.5|20
1733239090000|2024-12-03 15:18:10|95998.7|95953.7|96018.1|95973.1|96021.5|95976.5|95989.1|95944.1|21
1733239100000|2024-12-03 15:18:20|96021.5|95976.5|96021.5|95976.5|96021.5|95976.5|96015.8|95970.8|16
1733239110000|2024-12-03 15:18:30|96019.3|95974.3|96021.5|95976.5|96021.5|95976.5|96012|95967|19
1733239120000|2024-12-03 15:18:40|96014.2|95969.2|96021.5|95976.5|96021.5|95976.5|95994.4|95949.4|18
1733239130000|2024-12-03 15:18:50|96011.4|95966.4|96018.2|95973.2|96021.5|95976.5|95982.6|95937.6|21
1733239140000|2024-12-03 15:19:00|96010.6|95965.6|95970.1|95925.1|96018.2|95973.2|95970.1|95925.1|20
1733239150000|2024-12-03 15:19:10|95933|95888|95939.2|95894.2|95998.5|95953.5|95924.1|95879.1|23
1733239160000|2024-12-03 15:19:20|95915.7|95870.7|95875.4|95830.4|95915.7|95870.7|95875.4|95830.4|6
1733239170000|2024-12-03 15:19:30|95892.9|95847.9|95937.9|95892.9|95937.9|95892.9|95892.9|95847.9|20
1733239180000|2024-12-03 15:19:40|95933.2|95888.2|95958.1|95913.1|95975.8|95930.8|95933.2|95888.2|22
1733239190000|2024-12-03 15:19:50|95953.6|95908.6|95970.8|95925.8|95975.8|95930.8|95953.5|95908.5|21
1733239200000|2024-12-03 15:20:00|95968.7|95923.7|95940|95895|95970.8|95925.8|95932.4|95887.4|15
1733239210000|2024-12-03 15:20:10|95930|95885|95955.1|95910.1|95955.1|95910.1|95919.6|95874.6|21
1733239220000|2024-12-03 15:20:20|95955.6|95910.6|95962.5|95917.5|95969.5|95924.5|95946.2|95901.2|18
1733239230000|2024-12-03 15:20:30|95956.4|95911.4|95704.3|95659.3|95962.5|95917.5|95696.8|95651.8|17
1733239240000|2024-12-03 15:20:40|95717.7|95672.7|95745.2|95700.2|95750|95705|95704.3|95659.3|23
1733239250000|2024-12-03 15:20:50|95739.3|95694.3|95802.1|95757.1|95802.1|95757.1|95728.7|95683.7|22
1733239260000|2024-12-03 15:21:00|95802.6|95757.6|95809.9|95764.9|95809.9|95764.9|95772.5|95727.5|16
1733239270000|2024-12-03 15:21:10|95810.5|95765.5|95835.8|95790.8|95843.8|95798.8|95804.6|95759.6|27
1733239280000|2024-12-03 15:21:20|95822|95777|95899.5|95854.5|95899.5|95854.5|95795.2|95750.2|30
1733239290000|2024-12-03 15:21:30|95910.8|95865.8|95941.4|95896.4|95942.5|95897.5|95908.3|95863.3|26
1733239300000|2024-12-03 15:21:40|95966.3|95921.3|95932.3|95887.3|95976.6|95931.6|95930.6|95885.6|29
1733239310000|2024-12-03 15:21:50|95933.1|95888.1|95932.9|95887.9|95948.1|95903.1|95919.5|95874.5|28
1733239320000|2024-12-03 15:22:00|95935.4|95890.4|95934.4|95889.4|95946.1|95901.1|95926|95881|29
1733239330000|2024-12-03 15:22:10|95930.8|95885.8|95919.5|95874.5|95930.8|95885.8|95908.8|95863.8|27
1733239340000|2024-12-03 15:22:20|95928.4|95883.4|95998.5|95953.5|95998.5|95953.5|95928.4|95883.4|28
1733239350000|2024-12-03 15:22:30|95987.3|95942.3|95998.5|95953.5|96003.5|95958.5|95987.3|95942.3|21
1733239360000|2024-12-03 15:22:40|96008.6|95963.6|96021.5|95976.5|96021.5|95976.5|96008.6|95963.6|18
1733239370000|2024-12-03 15:22:50|96018.3|95973.3|96021.5|95976.5|96021.5|95976.5|96007.2|95962.2|13
1733239380000|2024-12-03 15:23:00|96041.3|95996.3|96050|96005|96054.5|96009.5|96041.3|95996.3|6
1733239390000|2024-12-03 15:23:10|96045.1|96000.1|96062.8|96017.8|96066.5|96021.5|96045.1|96000.1|25
1733239400000|2024-12-03 15:23:20|96070.5|96025.5|96076.2|96031.2|96098.8|96053.8|96070.5|96025.5|28
1733239410000|2024-12-03 15:23:30|96075.5|96030.5|96072.5|96027.5|96101.5|96056.5|96066.5|96021.5|26
1733239420000|2024-12-03 15:23:40|96090.7|96045.7|96066.8|96021.8|96094.5|96049.5|96060.7|96015.7|24
1733239430000|2024-12-03 15:23:50|96071.4|96026.4|96088|96043|96092.6|96047.6|96051.7|96006.7|27
1733239440000|2024-12-03 15:24:00|96094.5|96049.5|96095.6|96050.6|96095.9|96050.9|96085.1|96040.1|23
1733239450000|2024-12-03 15:24:10|96093.3|96048.3|96135.8|96090.8|96135.8|96090.8|96085.3|96040.3|23
1733239460000|2024-12-03 15:24:20|96136.8|96091.8|96143.9|96098.9|96165.3|96120.3|96135.8|96090.8|22
1733239470000|2024-12-03 15:24:30|96149.5|96104.5|96155.4|96110.4|96157.9|96112.9|96131|96086|26
1733239480000|2024-12-03 15:24:40|96157.1|96112.1|96197.2|96152.2|96202.5|96157.5|96155.4|96110.4|26
1733239490000|2024-12-03 15:24:50|96202|96157|96209.7|96164.7|96222.5|96177.5|96197.2|96152.2|24
1733239500000|2024-12-03 15:25:00|96214.5|96169.5|96258.3|96213.3|96266.3|96221.3|96209.7|96164.7|25
1733239510000|2024-12-03 15:25:10|96262.5|96217.5|96233.9|96188.9|96268.1|96223.1|96233.4|96188.4|26
1733239520000|2024-12-03 15:25:20|96244|96199|96235.3|96190.3|96267|96222|96230.7|96185.7|26
1733239530000|2024-12-03 15:25:30|96214.5|96169.5|96150.5|96105.5|96214.5|96169.5|96150.5|96105.5|11
1733239540000|2024-12-03 15:25:40|96134.5|96089.5|96161.8|96116.8|96196|96151|96133.1|96088.1|16
1733239550000|2024-12-03 15:25:50|96174.5|96129.5|96155.2|96110.2|96203|96158|96155.2|96110.2|13
1733239560000|2024-12-03 15:26:00|96181.2|96136.2|96276.1|96231.1|96280.2|96235.2|96181.2|96136.2|23
1733239570000|2024-12-03 15:26:10|96262.5|96217.5|96184|96139|96262.5|96217.5|96169.3|96124.3|16
1733239580000|2024-12-03 15:26:20|96185.6|96140.6|96113.8|96068.8|96187.5|96142.5|96105|96060|25
1733239590000|2024-12-03 15:26:30|96114.7|96069.7|96023|95978|96114.7|96069.7|96023|95978|16
1733239600000|2024-12-03 15:26:40|96021.9|95976.9|96003|95958|96039.5|95994.5|96000.5|95955.5|22
1733239610000|2024-12-03 15:26:50|96000.5|95955.5|95915.5|95870.5|96003|95958|95915.5|95870.5|17
1733239620000|2024-12-03 15:27:00|95908.7|95863.7|95914.3|95869.3|95927.1|95882.1|95879.7|95834.7|33
1733239630000|2024-12-03 15:27:10|95914.4|95869.4|95874.7|95829.7|95914.4|95869.4|95871.7|95826.7|19
1733239640000|2024-12-03 15:27:20|95877.7|95832.7|95972.5|95927.5|95972.5|95927.5|95862.2|95817.2|30
1733239650000|2024-12-03 15:27:30|95957.2|95912.2|95992.7|95947.7|95992.7|95947.7|95917.9|95872.9|22
1733239660000|2024-12-03 15:27:40|95977.4|95932.4|95935.5|95890.5|95992.7|95947.7|95935.5|95890.5|18
1733239670000|2024-12-03 15:27:50|95946.2|95901.2|95975.9|95930.9|95975.9|95930.9|95946.2|95901.2|16
1733239680000|2024-12-03 15:28:00|95974|95929|95984.6|95939.6|96002.9|95957.9|95966.3|95921.3|26
1733239690000|2024-12-03 15:28:10|95974.9|95929.9|95992.3|95947.3|95994.2|95949.2|95971|95926|27
1733239700000|2024-12-03 15:28:20|95994.2|95949.2|96036|95991|96036|95991|95994.2|95949.2|25
1733239710000|2024-12-03 15:28:30|96021.8|95976.8|95973.5|95928.5|96036|95991|95973.5|95928.5|16
1733239720000|2024-12-03 15:28:40|95953.9|95908.9|95983.8|95938.8|95983.8|95938.8|95948|95903|5
1733239730000|2024-12-03 15:28:50|95958.4|95913.4|95972.2|95927.2|95990|95945|95954.6|95909.6|25
1733239740000|2024-12-03 15:29:00|95966.7|95921.7|95960.4|95915.4|95972.2|95927.2|95926.7|95881.7|15
1733239750000|2024-12-03 15:29:10|95966.8|95921.8|95988.1|95943.1|95994.6|95949.6|95962.5|95917.5|20
1733239760000|2024-12-03 15:29:20|95981.6|95936.6|95962.4|95917.4|95981.6|95936.6|95962.4|95917.4|7
1733239770000|2024-12-03 15:29:30|95968.6|95923.6|95957.8|95912.8|95995.2|95950.2|95955.2|95910.2|25
1733239780000|2024-12-03 15:29:40|95954.6|95909.6|95922.6|95877.6|95957.8|95912.8|95919.6|95874.6|13
1733239790000|2024-12-03 15:29:50|95901.2|95856.2|95922.5|95877.5|95922.5|95877.5|95898.4|95853.4|15
1733239800000|2024-12-03 15:30:00|95922.6|95877.6|95973.4|95928.4|95988.1|95943.1|95913.8|95868.8|27
1733239810000|2024-12-03 15:30:10|95970.5|95925.5|96064.6|96019.6|96068.1|96023.1|95970.5|95925.5|31
1733239820000|2024-12-03 15:30:20|96079.3|96034.3|96059.8|96014.8|96079.3|96034.3|96012.7|95967.7|15
1733239830000|2024-12-03 15:30:30|96060.1|96015.1|96062.8|96017.8|96062.8|96017.8|96050.6|96005.6|12
1733239840000|2024-12-03 15:30:40|96073.2|96028.2|96096.1|96051.1|96096.1|96051.1|96062.6|96017.6|23
1733239850000|2024-12-03 15:30:50|96096|96051|96107.9|96062.9|96110.5|96065.5|96084.6|96039.6|17
1733239860000|2024-12-03 15:31:00|96103.7|96058.7|96124.9|96079.9|96151.7|96106.7|96103.7|96058.7|27
1733239870000|2024-12-03 15:31:10|96134.4|96089.4|96182.6|96137.6|96194.4|96149.4|96134.4|96089.4|29
1733239880000|2024-12-03 15:31:20|96163.4|96118.4|96119.5|96074.5|96167|96122|96085.4|96040.4|17
1733239890000|2024-12-03 15:31:30|96105|96060|96097.5|96052.5|96141|96096|96094.7|96049.7|10
1733239900000|2024-12-03 15:31:40|96063.5|96018.5|96029|95984|96066.4|96021.4|96017.8|95972.8|15
1733239910000|2024-12-03 15:31:50|96046.5|96001.5|96020.8|95975.8|96046.5|96001.5|96020.7|95975.7|8
1733239920000|2024-12-03 15:32:00|96022.1|95977.1|96028.5|95983.5|96038.5|95993.5|96019.5|95974.5|12
1733239930000|2024-12-03 15:32:10|96028.3|95983.3|95973.5|95928.5|96058.3|96013.3|95970.5|95925.5|18
1733239940000|2024-12-03 15:32:20|95972.5|95927.5|95976.7|95931.7|95995.8|95950.8|95955.8|95910.8|24
1733239950000|2024-12-03 15:32:30|95976.9|95931.9|95980.6|95935.6|95980.6|95935.6|95973.9|95928.9|4
1733239960000|2024-12-03 15:32:40|95973.1|95928.1|95975.7|95930.7|95980.6|95935.6|95948.3|95903.3|19
1733239970000|2024-12-03 15:32:50|95975.8|95930.8|95919.6|95874.6|95980.6|95935.6|95919.6|95874.6|6
1733239980000|2024-12-03 15:33:00|95915|95870|95911.4|95866.4|95940.5|95895.5|95907.7|95862.7|23
1733239990000|2024-12-03 15:33:10|95874.4|95829.4|95772.6|95727.6|95874.4|95829.4|95772.6|95727.6|14
1733240000000|2024-12-03 15:33:20|95769.9|95724.9|95791.9|95746.9|95810.4|95765.4|95769.9|95724.9|22
1733240010000|2024-12-03 15:33:30|95772.6|95727.6|95772.6|95727.6|95772.6|95727.6|95768.7|95723.7|10
1733240020000|2024-12-03 15:33:40|95767.3|95722.3|95772.6|95727.6|95772.6|95727.6|95759.1|95714.1|21
1733240030000|2024-12-03 15:33:50|95782.2|95737.2|95792|95747|95792|95747|95782.2|95737.2|5
1733240040000|2024-12-03 15:34:00|95800.1|95755.1|95746.3|95701.3|95803.2|95758.2|95729.5|95684.5|18
1733240050000|2024-12-03 15:34:10|95746|95701|95771.1|95726.1|95772.6|95727.6|95746|95701|23
1733240060000|2024-12-03 15:34:20|95770.8|95725.8|95772.6|95727.6|95772.6|95727.6|95766.3|95721.3|12
1733240070000|2024-12-03 15:34:30|95770.1|95725.1|95777.4|95732.4|95782.4|95737.4|95770.1|95725.1|5
1733240080000|2024-12-03 15:34:40|95772.6|95727.6|95732.5|95687.5|95772.6|95727.6|95730.8|95685.8|4
1733240090000|2024-12-03 15:34:50|95726.7|95681.7|95723.2|95678.2|95732.5|95687.5|95701.5|95656.5|14
1733240100000|2024-12-03 15:35:00|95727.6|95682.6|95772.6|95727.6|95772.6|95727.6|95670.5|95625.5|22
1733240110000|2024-12-03 15:35:10|95770.4|95725.4|95768.7|95723.7|95802.2|95757.2|95765.3|95720.3|21
1733240120000|2024-12-03 15:35:20|95756.2|95711.2|95802.5|95757.5|95804.6|95759.6|95756.2|95711.2|19
1733240130000|2024-12-03 15:35:30|95806.9|95761.9|95854.5|95809.5|95854.5|95809.5|95801.7|95756.7|31
1733240140000|2024-12-03 15:35:40|95854.2|95809.2|95839.1|95794.1|95854.5|95809.5|95827.1|95782.1|24
1733240150000|2024-12-03 15:35:50|95850.3|95805.3|95883|95838|95883|95838|95846.6|95801.6|28
1733240160000|2024-12-03 15:36:00|95915.6|95870.6|95944.4|95899.4|95964.6|95919.6|95913.3|95868.3|30
1733240170000|2024-12-03 15:36:10|95938.6|95893.6|95944.4|95899.4|95944.4|95899.4|95918.9|95873.9|7
1733240180000|2024-12-03 15:36:20|95939.1|95894.1|95944.4|95899.4|95944.4|95899.4|95933.4|95888.4|17
1733240190000|2024-12-03 15:36:30|95909.7|95864.7|95944.3|95899.3|95944.3|95899.3|95908.6|95863.6|19
1733240200000|2024-12-03 15:36:40|95943|95898|95942.9|95897.9|95953.3|95908.3|95929.4|95884.4|19
1733240210000|2024-12-03 15:36:50|95944.3|95899.3|95944.3|95899.3|95944.3|95899.3|95910|95865|18
1733240220000|2024-12-03 15:37:00|95925.6|95880.6|95912.7|95867.7|95944.3|95899.3|95886.5|95841.5|15
1733240230000|2024-12-03 15:37:10|95911.1|95866.1|95874|95829|95912.7|95867.7|95844.8|95799.8|22
1733240240000|2024-12-03 15:37:20|95875|95830|95920.5|95875.5|95920.8|95875.8|95875|95830|25
1733240250000|2024-12-03 15:37:30|95938.5|95893.5|95944.4|95899.4|95957.9|95912.9|95933.3|95888.3|19
1733240260000|2024-12-03 15:37:40|95941.5|95896.5|95864|95819|95944.4|95899.4|95864|95819|9
1733240270000|2024-12-03 15:37:50|95858|95813|95795.4|95750.4|95867.5|95822.5|95788.5|95743.5|10
1733240280000|2024-12-03 15:38:00|95795.5|95750.5|95802.3|95757.3|95830.1|95785.1|95781.6|95736.6|18
1733240290000|2024-12-03 15:38:10|95791.2|95746.2|95748.3|95703.3|95791.2|95746.2|95725.9|95680.9|18
1733240300000|2024-12-03 15:38:20|95745.7|95700.7|95767.7|95722.7|95807.2|95762.2|95745.7|95700.7|21
1733240310000|2024-12-03 15:38:30|95765.9|95720.9|95791.6|95746.6|95791.6|95746.6|95765.9|95720.9|21
1733240320000|2024-12-03 15:38:40|95790.8|95745.8|95839.8|95794.8|95839.8|95794.8|95790.8|95745.8|21
1733240330000|2024-12-03 15:38:50|95821.5|95776.5|95839.8|95794.8|95839.8|95794.8|95821.5|95776.5|14
1733240340000|2024-12-03 15:39:00|95838.3|95793.3|95855.8|95810.8|95855.8|95810.8|95794.2|95749.2|21
1733240350000|2024-12-03 15:39:10|95855.1|95810.1|95842.2|95797.2|95862.4|95817.4|95832.3|95787.3|19
1733240360000|2024-12-03 15:39:20|95832.3|95787.3|95813.7|95768.7|95842.2|95797.2|95806.1|95761.1|21
1733240370000|2024-12-03 15:39:30|95810.2|95765.2|95820.9|95775.9|95834.6|95789.6|95806.2|95761.2|21
1733240380000|2024-12-03 15:39:40|95831|95786|95813.6|95768.6|95831|95786|95802.7|95757.7|11
1733240390000|2024-12-03 15:39:50|95803.5|95758.5|95851.1|95806.1|95851.1|95806.1|95803.5|95758.5|20
1733240400000|2024-12-03 15:40:00|95850.6|95805.6|95881.9|95836.9|95881.9|95836.9|95850.3|95805.3|28
1733240410000|2024-12-03 15:40:10|95879.2|95834.2|95919.8|95874.8|95919.8|95874.8|95879.2|95834.2|24
1733240420000|2024-12-03 15:40:20|95907.3|95862.3|95944.1|95899.1|95944.4|95899.4|95903.2|95858.2|29
1733240430000|2024-12-03 15:40:30|95944.4|95899.4|95943.4|95898.4|95958.5|95913.5|95943.4|95898.4|21
1733240440000|2024-12-03 15:40:40|95944.4|95899.4|95978.1|95933.1|95978.1|95933.1|95943.5|95898.5|27
1733240450000|2024-12-03 15:40:50|95979.3|95934.3|95979.6|95934.6|95980.6|95935.6|95966.3|95921.3|27
1733240460000|2024-12-03 15:41:00|95985.7|95940.7|95981|95936|95990.2|95945.2|95977.2|95932.2|24
1733240470000|2024-12-03 15:41:10|95981.9|95936.9|95952.7|95907.7|95982.2|95937.2|95952.7|95907.7|21
1733240480000|2024-12-03 15:41:20|95945.6|95900.6|95948.9|95903.9|95971|95926|95945.6|95900.6|11
1733240490000|2024-12-03 15:41:30|95971|95926|95939.8|95894.8|95971|95926|95934.6|95889.6|8
1733240500000|2024-12-03 15:41:40|95948|95903|96002.7|95957.7|96002.7|95957.7|95941.1|95896.1|17
1733240510000|2024-12-03 15:41:50|96002.5|95957.5|95985.6|95940.6|96017.1|95972.1|95985|95940|22
1733240520000|2024-12-03 15:42:00|95985|95940|95957.2|95912.2|95985.6|95940.6|95955.1|95910.1|10
1733240530000|2024-12-03 15:42:10|95950.5|95905.5|95934.3|95889.3|95966.2|95921.2|95931.5|95886.5|14
1733240540000|2024-12-03 15:42:20|95932.8|95887.8|95904.5|95859.5|95952|95907|95872.5|95827.5|19
1733240550000|2024-12-03 15:42:30|95905.2|95860.2|95906.2|95861.2|95921.5|95876.5|95900.2|95855.2|16
1733240560000|2024-12-03 15:42:40|95882.7|95837.7|95884|95839|95884|95839|95860.5|95815.5|11
1733240570000|2024-12-03 15:42:50|95859.8|95814.8|95804.5|95759.5|95859.8|95814.8|95804.5|95759.5|11
1733240580000|2024-12-03 15:43:00|95791.5|95746.5|95813.7|95768.7|95823|95778|95791.2|95746.2|12
1733240590000|2024-12-03 15:43:10|95790.2|95745.2|95740.9|95695.9|95800.5|95755.5|95740.9|95695.9|12
1733240600000|2024-12-03 15:43:20|95740.4|95695.4|95738.6|95693.6|95746.4|95701.4|95736.5|95691.5|22
1733240610000|2024-12-03 15:43:30|95731.1|95686.1|95725.5|95680.5|95731.1|95686.1|95689.4|95644.4|18
1733240620000|2024-12-03 15:43:40|95728.9|95683.9|95703|95658|95728.9|95683.9|95690.6|95645.6|15
1733240630000|2024-12-03 15:43:50|95690.6|95645.6|95677.5|95632.5|95703|95658|95671.2|95626.2|8
1733240640000|2024-12-03 15:44:00|95690.5|95645.5|95719.5|95674.5|95719.5|95674.5|95675.4|95630.4|20
1733240650000|2024-12-03 15:44:10|95718.8|95673.8|95719.2|95674.2|95724.8|95679.8|95717.5|95672.5|16
1733240660000|2024-12-03 15:44:20|95719.5|95674.5|95717.3|95672.3|95726.5|95681.5|95712|95667|22
1733240670000|2024-12-03 15:44:30|95720.9|95675.9|95750.5|95705.5|95762.5|95717.5|95718.3|95673.3|27
1733240680000|2024-12-03 15:44:40|95748|95703|95733.7|95688.7|95770.5|95725.5|95730.6|95685.6|27
1733240690000|2024-12-03 15:44:50|95732.2|95687.2|95742.5|95697.5|95755.8|95710.8|95732.2|95687.2|23
1733240700000|2024-12-03 15:45:00|95737.4|95692.4|95746.4|95701.4|95762.5|95717.5|95730.3|95685.3|27
1733240710000|2024-12-03 15:45:10|95736.8|95691.8|95746.6|95701.6|95769.7|95724.7|95714.9|95669.9|19
1733240720000|2024-12-03 15:45:20|95749.2|95704.2|95738.5|95693.5|95767.3|95722.3|95729.8|95684.8|27
1733240730000|2024-12-03 15:45:30|95734.6|95689.6|95732.9|95687.9|95742.7|95697.7|95730|95685|27
1733240740000|2024-12-03 15:45:40|95736.1|95691.1|95770.5|95725.5|95770.5|95725.5|95729.8|95684.8|25
1733240750000|2024-12-03 15:45:50|95768.5|95723.5|95734.6|95689.6|95770.5|95725.5|95734.6|95689.6|22
1733240760000|2024-12-03 15:46:00|95740.2|95695.2|95714.5|95669.5|95751.7|95706.7|95711.5|95666.5|28
1733240770000|2024-12-03 15:46:10|95711.5|95666.5|95675|95630|95714.5|95669.5|95672.9|95627.9|9
1733240780000|2024-12-03 15:46:20|95692|95647|95714.5|95669.5|95719|95674|95670.5|95625.5|17
1733240790000|2024-12-03 15:46:30|95712.9|95667.9|95733.3|95688.3|95746.4|95701.4|95706.5|95661.5|24
1733240800000|2024-12-03 15:46:40|95727.3|95682.3|95750.6|95705.6|95761.5|95716.5|95723.3|95678.3|28
1733240810000|2024-12-03 15:46:50|95736.7|95691.7|95810.4|95765.4|95810.4|95765.4|95736.7|95691.7|21
1733240820000|2024-12-03 15:47:00|95806.8|95761.8|95784.5|95739.5|95813.2|95768.2|95774.8|95729.8|23
1733240830000|2024-12-03 15:47:10|95768.7|95723.7|95756.3|95711.3|95784.5|95739.5|95734.5|95689.5|14
1733240840000|2024-12-03 15:47:20|95768|95723|95744|95699|95769.4|95724.4|95744|95699|8
1733240850000|2024-12-03 15:47:30|95721.5|95676.5|95711.5|95666.5|95744|95699|95691.1|95646.1|12
1733240860000|2024-12-03 15:47:40|95704.1|95659.1|95683.5|95638.5|95714.5|95669.5|95681.6|95636.6|8
1733240870000|2024-12-03 15:47:50|95677.8|95632.8|95683|95638|95683.5|95638.5|95660.1|95615.1|16
1733240880000|2024-12-03 15:48:00|95651|95606|95599.5|95554.5|95653|95608|95592|95547|12
1733240890000|2024-12-03 15:48:10|95594.8|95549.8|95608|95563|95619.7|95574.7|95588.5|95543.5|26
1733240900000|2024-12-03 15:48:20|95598.1|95553.1|95616.7|95571.7|95623.1|95578.1|95591|95546|28
1733240910000|2024-12-03 15:48:30|95617.2|95572.2|95649.8|95604.8|95656.5|95611.5|95617.2|95572.2|25
1733240920000|2024-12-03 15:48:40|95650.4|95605.4|95646.9|95601.9|95661.9|95616.9|95645.4|95600.4|18
1733240930000|2024-12-03 15:48:50|95656.5|95611.5|95658.1|95613.1|95658.1|95613.1|95645.1|95600.1|17
1733240940000|2024-12-03 15:49:00|95661.7|95616.7|95742.8|95697.8|95750.5|95705.5|95661.7|95616.7|31
1733240950000|2024-12-03 15:49:10|95744.6|95699.6|95744.6|95699.6|95744.6|95699.6|95736.3|95691.3|20
1733240960000|2024-12-03 15:49:20|95742.4|95697.4|95787.5|95742.5|95788.3|95743.3|95742.4|95697.4|28
1733240970000|2024-12-03 15:49:30|95787.6|95742.6|95783|95738|95796.6|95751.6|95769|95724|23
1733240980000|2024-12-03 15:49:40|95784.2|95739.2|95762.5|95717.5|95784.2|95739.2|95749.2|95704.2|17
1733240990000|2024-12-03 15:49:50|95760.9|95715.9|95739.9|95694.9|95762.5|95717.5|95722.5|95677.5|16
1733241000000|2024-12-03 15:50:00|95739.2|95694.2|95767.7|95722.7|95775.5|95730.5|95727.2|95682.2|21
1733241010000|2024-12-03 15:50:10|95765.9|95720.9|95778.8|95733.8|95794.1|95749.1|95758.5|95713.5|22
1733241020000|2024-12-03 15:50:20|95782.5|95737.5|95793.1|95748.1|95793.1|95748.1|95782.5|95737.5|19
1733241030000|2024-12-03 15:50:30|95788|95743|95794.1|95749.1|95794.1|95749.1|95754.5|95709.5|21
1733241040000|2024-12-03 15:50:40|95778.1|95733.1|95789.1|95744.1|95794.1|95749.1|95771.8|95726.8|13
1733241050000|2024-12-03 15:50:50|95761.8|95716.8|95736.6|95691.6|95774.1|95729.1|95722.1|95677.1|22
1733241060000|2024-12-03 15:51:00|95723.3|95678.3|95741.9|95696.9|95746|95701|95712.4|95667.4|29
1733241070000|2024-12-03 15:51:10|95741.8|95696.8|95696.1|95651.1|95741.8|95696.8|95696.1|95651.1|13
1733241080000|2024-12-03 15:51:20|95676.9|95631.9|95681.5|95636.5|95685|95640|95648.2|95603.2|17
1733241090000|2024-12-03 15:51:30|95680.1|95635.1|95680.9|95635.9|95714.6|95669.6|95671.5|95626.5|29
1733241100000|2024-12-03 15:51:40|95680.7|95635.7|95719.3|95674.3|95719.3|95674.3|95676.2|95631.2|28
1733241110000|2024-12-03 15:51:50|95722.3|95677.3|95714.6|95669.6|95734.8|95689.8|95713|95668|13
1733241120000|2024-12-03 15:52:00|95712.9|95667.9|95683.6|95638.6|95714.6|95669.6|95667.1|95622.1|19
1733241130000|2024-12-03 15:52:10|95663|95618|95650.5|95605.5|95683.6|95638.6|95630|95585|5
1733241140000|2024-12-03 15:52:20|95628.5|95583.5|95583.8|95538.8|95636.5|95591.5|95583.8|95538.8|20
1733241150000|2024-12-03 15:52:30|95578.5|95533.5|95608.1|95563.1|95608.1|95563.1|95577.1|95532.1|10
1733241160000|2024-12-03 15:52:40|95606.8|95561.8|95608.1|95563.1|95608.1|95563.1|95589|95544|14
1733241170000|2024-12-03 15:52:50|95599.9|95554.9|95579.4|95534.4|95608.1|95563.1|95579.4|95534.4|19
1733241180000|2024-12-03 15:53:00|95568.4|95523.4|95555.4|95510.4|95573.8|95528.8|95546.6|95501.6|20
1733241190000|2024-12-03 15:53:10|95528|95483|95522.5|95477.5|95545.9|95500.9|95492.4|95447.4|8
1733241200000|2024-12-03 15:53:20|95517.9|95472.9|95484.5|95439.5|95522.5|95477.5|95463.5|95418.5|9
1733241210000|2024-12-03 15:53:30|95482|95437|95427.5|95382.5|95482|95437|95425|95380|12
1733241220000|2024-12-03 15:53:40|95445|95400|95449.9|95404.9|95454.4|95409.4|95426.6|95381.6|17
1733241230000|2024-12-03 15:53:50|95442.4|95397.4|95454.4|95409.4|95454.4|95409.4|95442.4|95397.4|20
1733241240000|2024-12-03 15:54:00|95452.4|95407.4|95425.5|95380.5|95460.1|95415.1|95425.5|95380.5|12
1733241250000|2024-12-03 15:54:10|95424|95379|95452.3|95407.3|95452.3|95407.3|95378.5|95333.5|20
1733241260000|2024-12-03 15:54:20|95450.6|95405.6|95452.3|95407.3|95458.5|95413.5|95439.7|95394.7|18
1733241270000|2024-12-03 15:54:30|95451|95406|95442.4|95397.4|95451|95406|95418.5|95373.5|24
1733241280000|2024-12-03 15:54:40|95446.2|95401.2|95492.2|95447.2|95498.1|95453.1|95446.2|95401.2|29
1733241290000|2024-12-03 15:54:50|95498.1|95453.1|95506.7|95461.7|95506.7|95461.7|95492.2|95447.2|23
1733241300000|2024-12-03 15:55:00|95506.2|95461.2|95548.8|95503.8|95555|95510|95505|95460|23
1733241310000|2024-12-03 15:55:10|95544.1|95499.1|95543.3|95498.3|95549.3|95504.3|95536.6|95491.6|19
1733241320000|2024-12-03 15:55:20|95541.3|95496.3|95567.7|95522.7|95574.4|95529.4|95539|95494|27
1733241330000|2024-12-03 15:55:30|95563.1|95518.1|95543.3|95498.3|95563.1|95518.1|95525.8|95480.8|23
1733241340000|2024-12-03 15:55:40|95547.5|95502.5|95543.8|95498.8|95547.5|95502.5|95537|95492|14
1733241350000|2024-12-03 15:55:50|95547.5|95502.5|95519.7|95474.7|95547.5|95502.5|95513.2|95468.2|13
1733241360000|2024-12-03 15:56:00|95520.5|95475.5|95547|95502|95547.5|95502.5|95516.7|95471.7|22
1733241370000|2024-12-03 15:56:10|95548.9|95503.9|95377|95332|95549.5|95504.5|95362.2|95317.2|23
1733241380000|2024-12-03 15:56:20|95374.9|95329.9|95455.5|95410.5|95482.5|95437.5|95368.9|95323.9|27
1733241390000|2024-12-03 15:56:30|95457.1|95412.1|95474.4|95429.4|95474.5|95429.5|95455.5|95410.5|27
1733241400000|2024-12-03 15:56:40|95477.2|95432.2|95489.8|95444.8|95494.5|95449.5|95477.2|95432.2|25
1733241410000|2024-12-03 15:56:50|95494.5|95449.5|95529.7|95484.7|95534|95489|95487|95442|22
1733241420000|2024-12-03 15:57:00|95528|95483|95504.5|95459.5|95529.7|95484.7|95504.5|95459.5|15
1733241430000|2024-12-03 15:57:10|95498.3|95453.3|95492|95447|95498.3|95453.3|95466.8|95421.8|22
1733241440000|2024-12-03 15:57:20|95466.1|95421.1|95425.2|95380.2|95466.1|95421.1|95410.5|95365.5|20
1733241450000|2024-12-03 15:57:30|95439.4|95394.4|95490.4|95445.4|95490.4|95445.4|95431|95386|20
1733241460000|2024-12-03 15:57:40|95493.6|95448.6|95514.5|95469.5|95514.5|95469.5|95490.4|95445.4|25
1733241470000|2024-12-03 15:57:50|95513.3|95468.3|95543.3|95498.3|95543.3|95498.3|95511.7|95466.7|20
1733241480000|2024-12-03 15:58:00|95542.3|95497.3|95543.3|95498.3|95543.3|95498.3|95539.2|95494.2|11
1733241490000|2024-12-03 15:58:10|95534.2|95489.2|95527.9|95482.9|95534.2|95489.2|95483.3|95438.3|20
1733241500000|2024-12-03 15:58:20|95528.1|95483.1|95543.3|95498.3|95567.8|95522.8|95527.9|95482.9|19
1733241510000|2024-12-03 15:58:30|95535.7|95490.7|95541.7|95496.7|95548.5|95503.5|95521.2|95476.2|28
1733241520000|2024-12-03 15:58:40|95546.5|95501.5|95622.5|95577.5|95622.5|95577.5|95546.5|95501.5|23
1733241530000|2024-12-03 15:58:50|95621.6|95576.6|95686.3|95641.3|95686.5|95641.5|95620.8|95575.8|32
1733241540000|2024-12-03 15:59:00|95686.4|95641.4|95708.4|95663.4|95714.6|95669.6|95678.6|95633.6|21
1733241550000|2024-12-03 15:59:10|95703.7|95658.7|95684.6|95639.6|95708.4|95663.4|95683.2|95638.2|20
1733241560000|2024-12-03 15:59:20|95683.2|95638.2|95708.8|95663.8|95710.5|95665.5|95683.2|95638.2|11
1733241570000|2024-12-03 15:59:30|95708.9|95663.9|95690.5|95645.5|95710.5|95665.5|95690.5|95645.5|18
1733241580000|2024-12-03 15:59:40|95702.6|95657.6|95727.3|95682.3|95727.3|95682.3|95698.6|95653.6|26
1733241590000|2024-12-03 15:59:50|95727.5|95682.5|95727.5|95682.5|95727.5|95682.5|95723.6|95678.6|15
1733241600000|2024-12-03 16:00:00|95719|95674|95710.1|95665.1|95727.5|95682.5|95704.3|95659.3|9
1733241610000|2024-12-03 16:00:10|95703.5|95658.5|95710.1|95665.1|95710.1|95665.1|95690|95645|10
1733241620000|2024-12-03 16:00:20|95676.3|95631.3|95686.5|95641.5|95686.5|95641.5|95676.3|95631.3|5
1733241630000|2024-12-03 16:00:30|95663.6|95618.6|95671.7|95626.7|95687|95642|95657.3|95612.3|12
1733241640000|2024-12-03 16:00:40|95670.5|95625.5|95669.1|95624.1|95677.7|95632.7|95665.4|95620.4|7
1733241650000|2024-12-03 16:00:50|95669.6|95624.6|95680.3|95635.3|95710.1|95665.1|95669.6|95624.6|9
1733241660000|2024-12-03 16:01:00|95678.3|95633.3|95674|95629|95699|95654|95664|95619|11
1733241670000|2024-12-03 16:01:10|95683.5|95638.5|95713.1|95668.1|95713.2|95668.2|95662.1|95617.1|19
1733241680000|2024-12-03 16:01:20|95710.5|95665.5|95727.5|95682.5|95727.5|95682.5|95710.5|95665.5|22
1733241690000|2024-12-03 16:01:30|95741.6|95696.6|95764.6|95719.6|95770.5|95725.5|95725.2|95680.2|24
1733241700000|2024-12-03 16:01:40|95763.6|95718.6|95764.6|95719.6|95768.1|95723.1|95762.9|95717.9|13
1733241710000|2024-12-03 16:01:50|95764.9|95719.9|95776|95731|95782|95737|95764.1|95719.1|18
1733241720000|2024-12-03 16:02:00|95775.6|95730.6|95797.8|95752.8|95810.5|95765.5|95775.6|95730.6|25
1733241730000|2024-12-03 16:02:10|95804.2|95759.2|95787.3|95742.3|95809.3|95764.3|95781.5|95736.5|22
1733241740000|2024-12-03 16:02:20|95786.5|95741.5|95786.9|95741.9|95794.5|95749.5|95786.1|95741.1|21
1733241750000|2024-12-03 16:02:30|95787.1|95742.1|95811.5|95766.5|95811.5|95766.5|95786.9|95741.9|22
1733241760000|2024-12-03 16:02:40|95811.6|95766.6|95770.4|95725.4|95815.1|95770.1|95770.4|95725.4|14
1733241770000|2024-12-03 16:02:50|95772.1|95727.1|95837.5|95792.5|95837.5|95792.5|95772.1|95727.1|21
1733241780000|2024-12-03 16:03:00|95828|95783|95733.5|95688.5|95828|95783|95733.5|95688.5|17
1733241790000|2024-12-03 16:03:10|95726.5|95681.5|95726.5|95681.5|95753|95708|95726.5|95681.5|7
1733241800000|2024-12-03 16:03:20|95744|95699|95722.4|95677.4|95764.6|95719.6|95722.4|95677.4|19
1733241810000|2024-12-03 16:03:30|95716.5|95671.5|95744.3|95699.3|95753|95708|95716.5|95671.5|14
1733241820000|2024-12-03 16:03:40|95739.3|95694.3|95723.3|95678.3|95744.3|95699.3|95719.7|95674.7|19
1733241830000|2024-12-03 16:03:50|95721.4|95676.4|95723.3|95678.3|95723.3|95678.3|95707.3|95662.3|15
1733241840000|2024-12-03 16:04:00|95721.8|95676.8|95785.8|95740.8|95785.8|95740.8|95719.5|95674.5|22
1733241850000|2024-12-03 16:04:10|95788.1|95743.1|95822.5|95777.5|95832|95787|95785.8|95740.8|25
1733241860000|2024-12-03 16:04:20|95832|95787|95818.5|95773.5|95856.8|95811.8|95814.6|95769.6|26
1733241870000|2024-12-03 16:04:30|95822.9|95777.9|95784.7|95739.7|95823.6|95778.6|95784.7|95739.7|18
1733241880000|2024-12-03 16:04:40|95780.2|95735.2|95727.3|95682.3|95780.2|95735.2|95727.3|95682.3|18
1733241890000|2024-12-03 16:04:50|95725.7|95680.7|95731.4|95686.4|95733.1|95688.1|95723.5|95678.5|17
1733241900000|2024-12-03 16:05:00|95732.3|95687.3|95781.6|95736.6|95781.6|95736.6|95732.3|95687.3|26
1733241910000|2024-12-03 16:05:10|95776.2|95731.2|95822.5|95777.5|95822.5|95777.5|95776.2|95731.2|22
1733241920000|2024-12-03 16:05:20|95831.2|95786.2|95840.7|95795.7|95840.7|95795.7|95819.2|95774.2|25
1733241930000|2024-12-03 16:05:30|95845.9|95800.9|95849.8|95804.8|95852.1|95807.1|95832.1|95787.1|24
1733241940000|2024-12-03 16:05:40|95855.8|95810.8|95870|95825|95870.5|95825.5|95855.8|95810.8|21
1733241950000|2024-12-03 16:05:50|95877.4|95832.4|95917.5|95872.5|95922.5|95877.5|95877.4|95832.4|26
1733241960000|2024-12-03 16:06:00|95922.4|95877.4|95946.5|95901.5|95948.2|95903.2|95922.4|95877.4|23
1733241970000|2024-12-03 16:06:10|95947.3|95902.3|95971.6|95926.6|95980.8|95935.8|95937.1|95892.1|23
1733241980000|2024-12-03 16:06:20|95970.5|95925.5|95970|95925|95971.6|95926.6|95965.9|95920.9|23
1733241990000|2024-12-03 16:06:30|95977.8|95932.8|95971.4|95926.4|95978.5|95933.5|95970.5|95925.5|17
1733242000000|2024-12-03 16:06:40|95970.5|95925.5|95970.7|95925.7|95971.4|95926.4|95965.5|95920.5|28
1733242010000|2024-12-03 16:06:50|95976.8|95931.8|95978.4|95933.4|95982.5|95937.5|95974.1|95929.1|17
1733242020000|2024-12-03 16:07:00|95982.5|95937.5|95970.7|95925.7|95982.5|95937.5|95962.8|95917.8|18
1733242030000|2024-12-03 16:07:10|95960.8|95915.8|95970.7|95925.7|95970.7|95925.7|95960.8|95915.8|20
1733242040000|2024-12-03 16:07:20|95970|95925|95952.7|95907.7|95970.7|95925.7|95952.7|95907.7|20
1733242050000|2024-12-03 16:07:30|95948.3|95903.3|95969.5|95924.5|95969.5|95924.5|95941|95896|14
1733242060000|2024-12-03 16:07:40|95964.8|95919.8|95954.4|95909.4|95970.6|95925.6|95945.1|95900.1|20
1733242070000|2024-12-03 16:07:50|95962.5|95917.5|95970.7|95925.7|95970.7|95925.7|95945.1|95900.1|25
1733242080000|2024-12-03 16:08:00|95965.7|95920.7|95930.5|95885.5|95970.7|95925.7|95930.5|95885.5|20
1733242090000|2024-12-03 16:08:10|95926.5|95881.5|95902.5|95857.5|95952|95907|95902.5|95857.5|7
1733242100000|2024-12-03 16:08:20|95900.5|95855.5|95930.5|95885.5|95930.5|95885.5|95900.5|95855.5|10
1733242110000|2024-12-03 16:08:30|95952|95907|95918.9|95873.9|95952|95907|95918.9|95873.9|4
1733242120000|2024-12-03 16:08:40|95921.1|95876.1|95917.2|95872.2|95952|95907|95917.2|95872.2|6
1733242130000|2024-12-03 16:08:50|95929.1|95884.1|95945|95900|95952|95907|95929.1|95884.1|6
1733242140000|2024-12-03 16:09:00|95970.7|95925.7|96014.9|95969.9|96014.9|95969.9|95967.7|95922.7|26
1733242150000|2024-12-03 16:09:10|96014.1|95969.1|96001.2|95956.2|96016.3|95971.3|95979.5|95934.5|27
1733242160000|2024-12-03 16:09:20|95999|95954|96020|95975|96021.5|95976.5|95995.9|95950.9|24
1733242170000|2024-12-03 16:09:30|96021.5|95976.5|96014.9|95969.9|96034.6|95989.6|96012.6|95967.6|21
1733242180000|2024-12-03 16:09:40|96011.5|95966.5|96014.9|95969.9|96014.9|95969.9|95994.3|95949.3|20
1733242190000|2024-12-03 16:09:50|96008.2|95963.2|96014.7|95969.7|96014.9|95969.9|96003.1|95958.1|19
1733242200000|2024-12-03 16:10:00|96014.9|95969.9|96170.5|96125.5|96182.5|96137.5|96014.7|95969.7|29
1733242210000|2024-12-03 16:10:10|96174.5|96129.5|96166.2|96121.2|96192.5|96147.5|96159.8|96114.8|22
1733242220000|2024-12-03 16:10:20|96169.8|96124.8|96164.1|96119.1|96190.3|96145.3|96164.1|96119.1|25
1733242230000|2024-12-03 16:10:30|96163.3|96118.3|96178.4|96133.4|96178.4|96133.4|96155.4|96110.4|24
1733242240000|2024-12-03 16:10:40|96165.9|96120.9|96179.7|96134.7|96181.2|96136.2|96163.6|96118.6|22
1733242250000|2024-12-03 16:10:50|96185.5|96140.5|96178.5|96133.5|96195.7|96150.7|96177.8|96132.8|26
1733242260000|2024-12-03 16:11:00|96181.7|96136.7|96171.6|96126.6|96181.7|96136.7|96168.7|96123.7|18
1733242270000|2024-12-03 16:11:10|96171.4|96126.4|96171.4|96126.4|96174|96129|96166|96121|15
1733242280000|2024-12-03 16:11:20|96166|96121|96146|96101|96171.4|96126.4|96128.2|96083.2|12
1733242290000|2024-12-03 16:11:30|96131.3|96086.3|96117.7|96072.7|96154.1|96109.1|96117.7|96072.7|10
1733242300000|2024-12-03 16:11:40|96106.7|96061.7|96100.7|96055.7|96112|96067|96090|96045|15
1733242310000|2024-12-03 16:11:50|96069.4|96024.4|96064.5|96019.5|96100.7|96055.7|96054.6|96009.6|15
1733242320000|2024-12-03 16:12:00|96048.5|96003.5|96029.4|95984.4|96048.5|96003.5|96018.2|95973.2|32
1733242330000|2024-12-03 16:12:10|96034.1|95989.1|95976.9|95931.9|96034.5|95989.5|95974.1|95929.1|18
1733242340000|2024-12-03 16:12:20|95998|95953|95954.5|95909.5|95998|95953|95942.5|95897.5|9
1733242350000|2024-12-03 16:12:30|95954.1|95909.1|95950.4|95905.4|95961.3|95916.3|95938.5|95893.5|8
1733242360000|2024-12-03 16:12:40|95946.5|95901.5|95941.5|95896.5|95963.5|95918.5|95941.5|95896.5|12
1733242370000|2024-12-03 16:12:50|95926.5|95881.5|95943.6|95898.6|95961.9|95916.9|95926.5|95881.5|11
1733242380000|2024-12-03 16:13:00|95941|95896|95953.5|95908.5|95955|95910|95941|95896|6
1733242390000|2024-12-03 16:13:10|95951|95906|95924|95879|95951|95906|95924|95879|5
1733242400000|2024-12-03 16:13:20|95938|95893|95919|95874|95938|95893|95904.5|95859.5|8
1733242410000|2024-12-03 16:13:30|95904.3|95859.3|95904.5|95859.5|95919|95874|95904.3|95859.3|5
1733242420000|2024-12-03 16:13:40|95908.5|95863.5|95894|95849|95919|95874|95894|95849|5
1733242430000|2024-12-03 16:13:50|95867.1|95822.1|95866|95821|95867.1|95822.1|95846.9|95801.9|7
1733242440000|2024-12-03 16:14:00|95854|95809|95857.8|95812.8|95879.5|95834.5|95847|95802|8
1733242450000|2024-12-03 16:14:10|95864.3|95819.3|95858.5|95813.5|95873|95828|95858.5|95813.5|6
1733242460000|2024-12-03 16:14:20|95873|95828|95854.9|95809.9|95873|95828|95845.5|95800.5|18
1733242470000|2024-12-03 16:14:30|95845.5|95800.5|95855|95810|95855|95810|95845.5|95800.5|21
1733242480000|2024-12-03 16:14:40|95853.3|95808.3|95854.6|95809.6|95855|95810|95845.1|95800.1|20
1733242490000|2024-12-03 16:14:50|95853.3|95808.3|95854.6|95809.6|95854.6|95809.6|95852.5|95807.5|11
1733242500000|2024-12-03 16:15:00|95854|95809|95882.5|95837.5|95884.9|95839.9|95854|95809|21
1733242510000|2024-12-03 16:15:10|95886|95841|95871.9|95826.9|95890.5|95845.5|95861.5|95816.5|19
1733242520000|2024-12-03 16:15:20|95875.9|95830.9|95864.6|95819.6|95877.6|95832.6|95853.8|95808.8|8
1733242530000|2024-12-03 16:15:30|95854.2|95809.2|95826.5|95781.5|95877.6|95832.6|95826.5|95781.5|10
1733242540000|2024-12-03 16:15:40|95822.5|95777.5|95810.5|95765.5|95857|95812|95810.5|95765.5|7
1733242550000|2024-12-03 16:15:50|95809|95764|95794.8|95749.8|95809|95764|95782.5|95737.5|10
1733242560000|2024-12-03 16:16:00|95795.3|95750.3|95822.2|95777.2|95845.4|95800.4|95785.2|95740.2|28
1733242570000|2024-12-03 16:16:10|95827.5|95782.5|95817.5|95772.5|95834.7|95789.7|95796.8|95751.8|20
1733242580000|2024-12-03 16:16:20|95796.8|95751.8|95757.2|95712.2|95817.5|95772.5|95749.3|95704.3|13
1733242590000|2024-12-03 16:16:30|95756.5|95711.5|95760.6|95715.6|95760.6|95715.6|95756.5|95711.5|2
1733242600000|2024-12-03 16:16:40|95759.7|95714.7|95759.7|95714.7|95759.7|95714.7|95736.6|95691.6|3
1733242610000|2024-12-03 16:16:50|95755.5|95710.5|95752.8|95707.8|95755.5|95710.5|95745.1|95700.1|15
1733242620000|2024-12-03 16:17:00|95751.2|95706.2|95752.8|95707.8|95752.8|95707.8|95745.6|95700.6|13
1733242630000|2024-12-03 16:17:10|95747.8|95702.8|95709.5|95664.5|95752.8|95707.8|95705.8|95660.8|6
1733242640000|2024-12-03 16:17:20|95722.5|95677.5|95761.2|95716.2|95761.2|95716.2|95722.5|95677.5|17
1733242650000|2024-12-03 16:17:30|95759.9|95714.9|95752.9|95707.9|95761.2|95716.2|95749|95704|11
1733242660000|2024-12-03 16:17:40|95721|95676|95752.9|95707.9|95752.9|95707.9|95705.6|95660.6|8
1733242670000|2024-12-03 16:17:50|95722.8|95677.8|95733.6|95688.6|95737.7|95692.7|95716.7|95671.7|7
1733242680000|2024-12-03 16:18:00|95735.7|95690.7|95737.6|95692.6|95752.9|95707.9|95720.9|95675.9|15
1733242690000|2024-12-03 16:18:10|95723.4|95678.4|95721.7|95676.7|95736|95691|95698.5|95653.5|10
1733242700000|2024-12-03 16:18:20|95715.7|95670.7|95714.8|95669.8|95715.7|95670.7|95714.8|95669.8|2
1733242710000|2024-12-03 16:18:30|95719.7|95674.7|95723.7|95678.7|95752.9|95707.9|95719.7|95674.7|8
1733242720000|2024-12-03 16:18:40|95725.9|95680.9|95752.9|95707.9|95752.9|95707.9|95711.9|95666.9|10
1733242730000|2024-12-03 16:18:50|95742.7|95697.7|95752.9|95707.9|95752.9|95707.9|95742.7|95697.7|18
1733242740000|2024-12-03 16:19:00|95749.1|95704.1|95763.1|95718.1|95773.2|95728.2|95749.1|95704.1|24
1733242750000|2024-12-03 16:19:10|95764.4|95719.4|95777.1|95732.1|95778.5|95733.5|95764.4|95719.4|16
1733242760000|2024-12-03 16:19:20|95777.2|95732.2|95811.5|95766.5|95811.5|95766.5|95777|95732|19
1733242770000|2024-12-03 16:19:30|95810.5|95765.5|95804.5|95759.5|95817.5|95772.5|95794.8|95749.8|20
1733242780000|2024-12-03 16:19:40|95817.5|95772.5|95796|95751|95817.5|95772.5|95783.4|95738.4|16
1733242790000|2024-12-03 16:19:50|95789.5|95744.5|95818.2|95773.2|95818.9|95773.9|95789.5|95744.5|18
1733242800000|2024-12-03 16:20:00|95818.7|95773.7|95817.1|95772.1|95822.5|95777.5|95808.3|95763.3|22
1733242810000|2024-12-03 16:20:10|95816|95771|95821.5|95776.5|95822.4|95777.4|95816|95771|21
1733242820000|2024-12-03 16:20:20|95819.7|95774.7|95821.5|95776.5|95821.5|95776.5|95810.8|95765.8|19
1733242830000|2024-12-03 16:20:30|95803.6|95758.6|95821.5|95776.5|95821.5|95776.5|95792.1|95747.1|16
1733242840000|2024-12-03 16:20:40|95814.1|95769.1|95821.5|95776.5|95821.5|95776.5|95801.4|95756.4|11
1733242850000|2024-12-03 16:20:50|95798.6|95753.6|95784.4|95739.4|95821.5|95776.5|95784.4|95739.4|12
1733242860000|2024-12-03 16:21:00|95780.5|95735.5|95769.7|95724.7|95783.1|95738.1|95764.1|95719.1|8
1733242870000|2024-12-03 16:21:10|95787|95742|95749.8|95704.8|95787|95742|95749.8|95704.8|17
1733242880000|2024-12-03 16:21:20|95747.6|95702.6|95732.9|95687.9|95747.6|95702.6|95727.5|95682.5|10
1733242890000|2024-12-03 16:21:30|95737.8|95692.8|95729|95684|95737.8|95692.8|95729|95684|8
1733242900000|2024-12-03 16:21:40|95703.3|95658.3|95668.3|95623.3|95703.3|95658.3|95668.3|95623.3|3
1733242910000|2024-12-03 16:21:50|95664.1|95619.1|95666.9|95621.9|95700.6|95655.6|95664.1|95619.1|5
1733242920000|2024-12-03 16:22:00|95675.4|95630.4|95729.2|95684.2|95729.2|95684.2|95675.4|95630.4|20
1733242930000|2024-12-03 16:22:10|95735.1|95690.1|95788.2|95743.2|95794.4|95749.4|95735.1|95690.1|30
1733242940000|2024-12-03 16:22:20|95789.5|95744.5|95827.6|95782.6|95827.6|95782.6|95789.5|95744.5|27
1733242950000|2024-12-03 16:22:30|95820.4|95775.4|95797.2|95752.2|95820.4|95775.4|95797.2|95752.2|6
1733242960000|2024-12-03 16:22:40|95782.3|95737.3|95782.3|95737.3|95782.3|95737.3|95782.3|95737.3|1
1733242970000|2024-12-03 16:22:50|95800.4|95755.4|95745.4|95700.4|95800.4|95755.4|95744.5|95699.5|8
1733242980000|2024-12-03 16:23:00|95745.5|95700.5|95778.5|95733.5|95779|95734|95742.2|95697.2|27
1733242990000|2024-12-03 16:23:10|95778.7|95733.7|95789.6|95744.6|95804|95759|95778.5|95733.5|25
1733243000000|2024-12-03 16:23:20|95791.7|95746.7|95802.1|95757.1|95802.1|95757.1|95783.1|95738.1|26
1733243020000|2024-12-03 16:23:40|95803.2|95758.2|95803.2|95758.2|95803.2|95758.2|95792.1|95747.1|16
1733243030000|2024-12-03 16:23:50|95801.5|95756.5|95803.3|95758.3|95803.3|95758.3|95800.6|95755.6|12
1733243040000|2024-12-03 16:24:00|95801.6|95756.6|95803.3|95758.3|95803.3|95758.3|95788|95743|16
1733243050000|2024-12-03 16:24:10|95801.5|95756.5|95803.3|95758.3|95803.3|95758.3|95800.4|95755.4|5
1733243060000|2024-12-03 16:24:20|95798.8|95753.8|95803.3|95758.3|95803.3|95758.3|95781.3|95736.3|14
1733243070000|2024-12-03 16:24:30|95794.8|95749.8|95805.1|95760.1|95805.1|95760.1|95794.8|95749.8|12
1733243080000|2024-12-03 16:24:40|95804.7|95759.7|95825.2|95780.2|95827.6|95782.6|95804.7|95759.7|22
1733243090000|2024-12-03 16:24:50|95827.6|95782.6|95819.1|95774.1|95827.6|95782.6|95815.7|95770.7|21
1733243100000|2024-12-03 16:25:00|95820.1|95775.1|95824.6|95779.6|95824.6|95779.6|95810.6|95765.6|17
1733243110000|2024-12-03 16:25:10|95830.1|95785.1|95780.1|95735.1|95842.5|95797.5|95780.1|95735.1|12
1733243120000|2024-12-03 16:25:20|95782.6|95737.6|95774.2|95729.2|95785.1|95740.1|95748.3|95703.3|12
1733243130000|2024-12-03 16:25:30|95774.4|95729.4|95865.1|95820.1|95866.1|95821.1|95774.4|95729.4|24
1733243140000|2024-12-03 16:25:40|95866.1|95821.1|95858.7|95813.7|95895.5|95850.5|95858.7|95813.7|25
1733243150000|2024-12-03 16:25:50|95861.2|95816.2|95862.7|95817.7|95878.5|95833.5|95858.7|95813.7|21
1733243160000|2024-12-03 16:26:00|95860.8|95815.8|95897.5|95852.5|95897.5|95852.5|95860.8|95815.8|26
1733243170000|2024-12-03 16:26:10|95896.8|95851.8|95905.8|95860.8|95919.5|95874.5|95896.8|95851.8|25
1733243180000|2024-12-03 16:26:20|95904.7|95859.7|95905.8|95860.8|95905.9|95860.9|95892.1|95847.1|24
1733243190000|2024-12-03 16:26:30|95905.3|95860.3|95942.5|95897.5|95942.5|95897.5|95905.3|95860.3|25
1733243200000|2024-12-03 16:26:40|95944.4|95899.4|95946.3|95901.3|95946.5|95901.5|95933.3|95888.3|21
1733243210000|2024-12-03 16:26:50|95946.5|95901.5|95946.3|95901.3|95957.7|95912.7|95946.3|95901.3|19
1733243220000|2024-12-03 16:27:00|95953.4|95908.4|95970.6|95925.6|95972.5|95927.5|95946.3|95901.3|21
1733243230000|2024-12-03 16:27:10|95966.5|95921.5|95971|95926|95971|95926|95966.5|95921.5|17
1733243240000|2024-12-03 16:27:20|95966.9|95921.9|95968.5|95923.5|95971|95926|95961.9|95916.9|20
1733243250000|2024-12-03 16:27:30|95971|95926|95978.8|95933.8|95986.5|95941.5|95971|95926|27
1733243260000|2024-12-03 16:27:40|95977.1|95932.1|95975|95930|95977.1|95932.1|95971.3|95926.3|13
1733243270000|2024-12-03 16:27:50|95969|95924|95975|95930|95975|95930|95963.3|95918.3|21
1733243280000|2024-12-03 16:28:00|95973|95928|95956.7|95911.7|95975|95930|95956.7|95911.7|16
1733243290000|2024-12-03 16:28:10|95975|95930|95975|95930|95975|95930|95938.5|95893.5|14
1733243300000|2024-12-03 16:28:20|95940.1|95895.1|95951|95906|95975|95930|95917.2|95872.2|5
1733243310000|2024-12-03 16:28:30|95935.8|95890.8|95943|95898|95961.1|95916.1|95935.8|95890.8|6
1733243320000|2024-12-03 16:28:40|95946.8|95901.8|95938|95893|95958.1|95913.1|95934.9|95889.9|22
1733243330000|2024-12-03 16:28:50|95930.5|95885.5|95906.4|95861.4|95951.3|95906.3|95902.5|95857.5|14
1733243340000|2024-12-03 16:29:00|95907.4|95862.4|95915.2|95870.2|95929.6|95884.6|95907.4|95862.4|17
1733243350000|2024-12-03 16:29:10|95911.1|95866.1|95911.1|95866.1|95911.1|95866.1|95911.1|95866.1|1
1733243360000|2024-12-03 16:29:20|95918.6|95873.6|95908.9|95863.9|95919.5|95874.5|95907.3|95862.3|4
1733243370000|2024-12-03 16:29:30|95937|95892|95947|95902|95947|95902|95918.5|95873.5|23
1733243380000|2024-12-03 16:29:40|95942|95897|95947|95902|95947|95902|95942|95897|10
1733243390000|2024-12-03 16:29:50|95942|95897|95943|95898|95947|95902|95936.3|95891.3|21
1733243400000|2024-12-03 16:30:00|95947|95902|95907.9|95862.9|95947|95902|95907.9|95862.9|12
1733243410000|2024-12-03 16:30:10|95911|95866|95903.5|95858.5|95937.5|95892.5|95903.5|95858.5|5
1733243420000|2024-12-03 16:30:20|95899.5|95854.5|95921.5|95876.5|95942.7|95897.7|95899.5|95854.5|19
1733243430000|2024-12-03 16:30:30|95902.5|95857.5|95920.2|95875.2|95920.2|95875.2|95902.5|95857.5|3
1733243440000|2024-12-03 16:30:40|95914.9|95869.9|95910.5|95865.5|95914.9|95869.9|95907.4|95862.4|6
1733243450000|2024-12-03 16:30:50|95912|95867|95913.6|95868.6|95940|95895|95912|95867|11
1733243460000|2024-12-03 16:31:00|95912.8|95867.8|95917|95872|95940|95895|95904|95859|16
1733243470000|2024-12-03 16:31:10|95920|95875|95901|95856|95920|95875|95891.5|95846.5|14
1733243480000|2024-12-03 16:31:20|95900|95855|95852.1|95807.1|95901|95856|95842.6|95797.6|21
1733243490000|2024-12-03 16:31:30|95853.4|95808.4|95870.5|95825.5|95870.5|95825.5|95849.7|95804.7|12
1733243500000|2024-12-03 16:31:40|95869.5|95824.5|95878|95833|95881.5|95836.5|95866.8|95821.8|22
1733243510000|2024-12-03 16:31:50|95881.5|95836.5|95849.5|95804.5|95881.5|95836.5|95849.5|95804.5|21
1733243520000|2024-12-03 16:32:00|95857.4|95812.4|95878.5|95833.5|95878.5|95833.5|95854.8|95809.8|23
1733243530000|2024-12-03 16:32:10|95882.7|95837.7|95895.5|95850.5|95906.4|95861.4|95878.5|95833.5|23
1733243540000|2024-12-03 16:32:20|95891.7|95846.7|95876.8|95831.8|95894|95849|95851.6|95806.6|22
1733243550000|2024-12-03 16:32:30|95826.9|95781.9|95851|95806|95851|95806|95796.3|95751.3|17
1733243560000|2024-12-03 16:32:40|95832|95787|95823.2|95778.2|95836.5|95791.5|95799.8|95754.8|8
1733243570000|2024-12-03 16:32:50|95821.3|95776.3|95777.6|95732.6|95821.3|95776.3|95751.9|95706.9|16
1733243580000|2024-12-03 16:33:00|95751.9|95706.9|95742.8|95697.8|95751.9|95706.9|95742.8|95697.8|6
1733243590000|2024-12-03 16:33:10|95783|95738|95735.8|95690.8|95783|95738|95733.5|95688.5|5
1733243600000|2024-12-03 16:33:20|95740|95695|95767.9|95722.9|95783|95738|95740|95695|8
1733243610000|2024-12-03 16:33:30|95767.6|95722.6|95751.7|95706.7|95783|95738|95746.5|95701.5|6
1733243620000|2024-12-03 16:33:40|95783|95738|95760.4|95715.4|95783|95738|95760.4|95715.4|8
1733243630000|2024-12-03 16:33:50|95779.1|95734.1|95782.5|95737.5|95787|95742|95762.5|95717.5|16
1733243640000|2024-12-03 16:34:00|95777.7|95732.7|95800.6|95755.6|95802.5|95757.5|95777.7|95732.7|17
1733243650000|2024-12-03 16:34:10|95798.3|95753.3|95789|95744|95798.3|95753.3|95761.8|95716.8|16
1733243660000|2024-12-03 16:34:20|95769.7|95724.7|95789|95744|95789|95744|95750.5|95705.5|20
1733243670000|2024-12-03 16:34:30|95735.2|95690.2|95746.3|95701.3|95752.8|95707.8|95731.5|95686.5|17
1733243680000|2024-12-03 16:34:40|95743.9|95698.9|95718|95673|95746.3|95701.3|95696|95651|13
1733243690000|2024-12-03 16:34:50|95717|95672|95690.5|95645.5|95717|95672|95650.5|95605.5|11
1733243700000|2024-12-03 16:35:00|95686.8|95641.8|95718.5|95673.5|95718.5|95673.5|95683.1|95638.1|7
1733243710000|2024-12-03 16:35:10|95726.5|95681.5|95742.3|95697.3|95742.3|95697.3|95726.5|95681.5|16
1733243720000|2024-12-03 16:35:20|95739.1|95694.1|95737.6|95692.6|95742.3|95697.3|95716.9|95671.9|20
1733243730000|2024-12-03 16:35:30|95742.3|95697.3|95659.3|95614.3|95742.3|95697.3|95659.3|95614.3|11
1733243740000|2024-12-03 16:35:40|95657.4|95612.4|95618.3|95573.3|95711|95666|95604.3|95559.3|12
1733243750000|2024-12-03 16:35:50|95605.2|95560.2|95608.5|95563.5|95631.5|95586.5|95605.2|95560.2|6
1733243760000|2024-12-03 16:36:00|95605.4|95560.4|95605.8|95560.8|95631|95586|95574.5|95529.5|6
1733243770000|2024-12-03 16:36:10|95605.6|95560.6|95601.4|95556.4|95606.4|95561.4|95584.9|95539.9|18
1733243780000|2024-12-03 16:36:20|95605.6|95560.6|95555.4|95510.4|95605.6|95560.6|95553.6|95508.6|15
1733243790000|2024-12-03 16:36:30|95558.2|95513.2|95565.2|95520.2|95565.8|95520.8|95548|95503|10
1733243800000|2024-12-03 16:36:40|95550.5|95505.5|95565.2|95520.2|95565.2|95520.2|95534.5|95489.5|14
1733243810000|2024-12-03 16:36:50|95560.1|95515.1|95564.1|95519.1|95565.2|95520.2|95560.1|95515.1|20
1733243820000|2024-12-03 16:37:00|95565.2|95520.2|95561.2|95516.2|95594.3|95549.3|95561.2|95516.2|20
1733243830000|2024-12-03 16:37:10|95576|95531|95522.9|95477.9|95576|95531|95522.9|95477.9|6
1733243840000|2024-12-03 16:37:20|95521|95476|95551.8|95506.8|95559|95514|95521|95476|14
1733243850000|2024-12-03 16:37:30|95547.9|95502.9|95545.4|95500.4|95551.8|95506.8|95534.8|95489.8|20
1733243860000|2024-12-03 16:37:40|95551.8|95506.8|95501.2|95456.2|95551.8|95506.8|95501.2|95456.2|25
1733243870000|2024-12-03 16:37:50|95502.8|95457.8|95502.8|95457.8|95502.8|95457.8|95501.2|95456.2|5
1733243880000|2024-12-03 16:38:00|95494|95449|95480.6|95435.6|95494|95449|95474.4|95429.4|16
1733243890000|2024-12-03 16:38:10|95482.4|95437.4|95436.3|95391.3|95482.4|95437.4|95436.3|95391.3|12
1733243900000|2024-12-03 16:38:20|95440.6|95395.6|95420.8|95375.8|95440.6|95395.6|95411.5|95366.5|14
1733243910000|2024-12-03 16:38:30|95423.2|95378.2|95423.2|95378.2|95423.2|95378.2|95418.7|95373.7|9
1733243920000|2024-12-03 16:38:40|95422|95377|95423.2|95378.2|95432.6|95387.6|95422|95377|5
1733243930000|2024-12-03 16:38:50|95420.3|95375.3|95423.2|95378.2|95423.2|95378.2|95415.4|95370.4|10
1733243940000|2024-12-03 16:39:00|95418.1|95373.1|95423.3|95378.3|95440.6|95395.6|95412.9|95367.9|18
1733243950000|2024-12-03 16:39:10|95424|95379|95405.6|95360.6|95440.6|95395.6|95396.5|95351.5|19
1733243960000|2024-12-03 16:39:20|95423.5|95378.5|95423.2|95378.2|95423.5|95378.5|95419.3|95374.3|7
1733243970000|2024-12-03 16:39:30|95399.3|95354.3|95399.3|95354.3|95399.3|95354.3|95399.3|95354.3|1
1733243980000|2024-12-03 16:39:40|95419.2|95374.2|95352.5|95307.5|95423.2|95378.2|95352.5|95307.5|7
1733243990000|2024-12-03 16:39:50|95347.9|95302.9|95351.8|95306.8|95351.8|95306.8|95344.5|95299.5|5
1733244000000|2024-12-03 16:40:00|95355.9|95310.9|95399.8|95354.8|95423.2|95378.2|95355.9|95310.9|10
1733244010000|2024-12-03 16:40:10|95423.2|95378.2|95420.3|95375.3|95423.2|95378.2|95392.1|95347.1|15
1733244020000|2024-12-03 16:40:20|95423.2|95378.2|95420|95375|95423.2|95378.2|95405.3|95360.3|18
1733244030000|2024-12-03 16:40:30|95423.2|95378.2|95398.8|95353.8|95423.2|95378.2|95398.8|95353.8|13
1733244040000|2024-12-03 16:40:40|95374.5|95329.5|95356.4|95311.4|95374.5|95329.5|95356.4|95311.4|4
1733244050000|2024-12-03 16:40:50|95355.4|95310.4|95343.2|95298.2|95355.4|95310.4|95343.2|95298.2|3
1733244060000|2024-12-03 16:41:00|95346.6|95301.6|95331|95286|95346.6|95301.6|95326.1|95281.1|6
1733244070000|2024-12-03 16:41:10|95335.5|95290.5|95352.5|95307.5|95365.7|95320.7|95331.2|95286.2|17
1733244080000|2024-12-03 16:41:20|95361.7|95316.7|95322.4|95277.4|95361.7|95316.7|95317.2|95272.2|20
1733244090000|2024-12-03 16:41:30|95350.5|95305.5|95373.1|95328.1|95384.1|95339.1|95350.5|95305.5|22
1733244100000|2024-12-03 16:41:40|95376.3|95331.3|95366.3|95321.3|95386.5|95341.5|95366.3|95321.3|21
1733244110000|2024-12-03 16:41:50|95377.5|95332.5|95402.5|95357.5|95402.5|95357.5|95370.7|95325.7|26
1733244120000|2024-12-03 16:42:00|95404.5|95359.5|95382.9|95337.9|95411|95366|95382.9|95337.9|26
1733244130000|2024-12-03 16:42:10|95399.2|95354.2|95361.4|95316.4|95399.2|95354.2|95361.4|95316.4|23
1733244140000|2024-12-03 16:42:20|95368.2|95323.2|95345.6|95300.6|95368.2|95323.2|95318.2|95273.2|20
1733244150000|2024-12-03 16:42:30|95341.4|95296.4|95341.5|95296.5|95345.6|95300.6|95321.4|95276.4|13
1733244160000|2024-12-03 16:42:40|95345.6|95300.6|95321|95276|95345.6|95300.6|95321|95276|8
1733244170000|2024-12-03 16:42:50|95345.6|95300.6|95236.4|95191.4|95345.6|95300.6|95236.4|95191.4|12
1733244180000|2024-12-03 16:43:00|95273.6|95228.6|95248.4|95203.4|95273.6|95228.6|95241.8|95196.8|17
1733244190000|2024-12-03 16:43:10|95273.6|95228.6|95273.6|95228.6|95273.6|95228.6|95248.4|95203.4|5
1733244200000|2024-12-03 16:43:20|95271.7|95226.7|95290.2|95245.2|95295.8|95250.8|95271.7|95226.7|22
1733244210000|2024-12-03 16:43:30|95283.1|95238.1|95320.9|95275.9|95328.4|95283.4|95283.1|95238.1|13
1733244220000|2024-12-03 16:43:40|95318.4|95273.4|95273.6|95228.6|95320.4|95275.4|95266.8|95221.8|18
1733244230000|2024-12-03 16:43:50|95244.6|95199.6|95273.6|95228.6|95273.6|95228.6|95242|95197|14
1733244240000|2024-12-03 16:44:00|95268.9|95223.9|95273.6|95228.6|95273.6|95228.6|95266.7|95221.7|4
1733244250000|2024-12-03 16:44:10|95267.4|95222.4|95245.3|95200.3|95273.6|95228.6|95245.3|95200.3|22
1733244260000|2024-12-03 16:44:20|95273.6|95228.6|95248|95203|95273.6|95228.6|95242|95197|7
1733244270000|2024-12-03 16:44:30|95247.3|95202.3|95245.3|95200.3|95247.3|95202.3|95245.3|95200.3|3
1733244280000|2024-12-03 16:44:40|95242|95197|95242|95197|95242|95197|95242|95197|1
1733244290000|2024-12-03 16:44:50|95245.3|95200.3|95272.5|95227.5|95273.6|95228.6|95236.7|95191.7|20
1733244300000|2024-12-03 16:45:00|95268.7|95223.7|95289.5|95244.5|95292.5|95247.5|95255.6|95210.6|23
1733244310000|2024-12-03 16:45:10|95288.3|95243.3|95313|95268|95313.7|95268.7|95288.3|95243.3|8
1733244320000|2024-12-03 16:45:20|95295.1|95250.1|95283.3|95238.3|95304|95259|95283.3|95238.3|5
1733244330000|2024-12-03 16:45:30|95285.7|95240.7|95336.4|95291.4|95336.4|95291.4|95285.7|95240.7|15
1733244340000|2024-12-03 16:45:40|95333.4|95288.4|95336.4|95291.4|95336.4|95291.4|95333.4|95288.4|4
1733244350000|2024-12-03 16:45:50|95334.7|95289.7|95273.6|95228.6|95334.7|95289.7|95240|95195|8
1733244360000|2024-12-03 16:46:00|95246.6|95201.6|95273.6|95228.6|95273.6|95228.6|95234.7|95189.7|7
1733244370000|2024-12-03 16:46:10|95268.7|95223.7|95255.2|95210.2|95273.6|95228.6|95250.9|95205.9|10
1733244380000|2024-12-03 16:46:20|95269|95224|95273.6|95228.6|95273.6|95228.6|95261.6|95216.6|16
1733244390000|2024-12-03 16:46:30|95269.4|95224.4|95273.6|95228.6|95273.6|95228.6|95269.4|95224.4|3
1733244400000|2024-12-03 16:46:40|95273.1|95228.1|95206.4|95161.4|95273.1|95228.1|95206.4|95161.4|9
1733244410000|2024-12-03 16:46:50|95227.4|95182.4|95227.4|95182.4|95227.4|95182.4|95198.6|95153.6|3
1733244420000|2024-12-03 16:47:00|95193.1|95148.1|95227.4|95182.4|95227.4|95182.4|95191.6|95146.6|19
1733244430000|2024-12-03 16:47:10|95214.8|95169.8|95224.9|95179.9|95231.7|95186.7|95214.8|95169.8|18
1733244440000|2024-12-03 16:47:20|95212.3|95167.3|95184.1|95139.1|95227.5|95182.5|95162.5|95117.5|10
1733244450000|2024-12-03 16:47:30|95180.4|95135.4|95134|95089|95210.2|95165.2|95134|95089|5
1733244460000|2024-12-03 16:47:40|95164.9|95119.9|95117.1|95072.1|95164.9|95119.9|95092.3|95047.3|5
1733244470000|2024-12-03 16:47:50|95113.5|95068.5|95101.4|95056.4|95117.1|95072.1|95096.4|95051.4|7
1733244480000|2024-12-03 16:48:00|95090|95045|95098.5|95053.5|95098.5|95053.5|95086.8|95041.8|6
1733244490000|2024-12-03 16:48:10|95090|95045|95100.8|95055.8|95106.5|95061.5|95074.2|95029.2|25
1733244500000|2024-12-03 16:48:20|95101.4|95056.4|95099|95054|95101.4|95056.4|95095.8|95050.8|22
1733244510000|2024-12-03 16:48:30|95101.4|95056.4|95098.7|95053.7|95101.4|95056.4|95073.5|95028.5|19
1733244520000|2024-12-03 16:48:40|95101.4|95056.4|95113|95068|95116.7|95071.7|95094.3|95049.3|23
1733244530000|2024-12-03 16:48:50|95112.4|95067.4|95101.4|95056.4|95114.5|95069.5|95094.3|95049.3|15
1733244540000|2024-12-03 16:49:00|95099.1|95054.1|95108.5|95063.5|95110.5|95065.5|95087.9|95042.9|23
1733244550000|2024-12-03 16:49:10|95110.5|95065.5|95130.2|95085.2|95134.7|95089.7|95110.5|95065.5|19
1733244560000|2024-12-03 16:49:20|95124|95079|95131.4|95086.4|95131.4|95086.4|95110.9|95065.9|23
1733244570000|2024-12-03 16:49:30|95124|95079|95149.2|95104.2|95151.9|95106.9|95112.8|95067.8|16
1733244580000|2024-12-03 16:49:40|95173.5|95128.5|95124.5|95079.5|95173.5|95128.5|95124.5|95079.5|12
1733244590000|2024-12-03 16:49:50|95134.5|95089.5|95071.5|95026.5|95137|95092|95071.5|95026.5|10
1733244600000|2024-12-03 16:50:00|95075.5|95030.5|95063.4|95018.4|95080.2|95035.2|95062.3|95017.3|18
1733244610000|2024-12-03 16:50:10|95080.2|95035.2|94974.2|94929.2|95080.2|95035.2|94974.2|94929.2|15
1733244620000|2024-12-03 16:50:20|94976.8|94931.8|94981.5|94936.5|94981.5|94936.5|94973.6|94928.6|10
1733244630000|2024-12-03 16:50:30|94986|94941|94956.3|94911.3|94986|94941|94942.9|94897.9|14
1733244640000|2024-12-03 16:50:40|94958.7|94913.7|94962.2|94917.2|94974.6|94929.6|94948.2|94903.2|16
1733244650000|2024-12-03 16:50:50|94981.5|94936.5|94964|94919|94981.5|94936.5|94964|94919|17
1733244660000|2024-12-03 16:51:00|94981.5|94936.5|94974.8|94929.8|94981.5|94936.5|94974.8|94929.8|14
1733244670000|2024-12-03 16:51:10|94981.5|94936.5|94954.9|94909.9|94981.5|94936.5|94954.9|94909.9|5
1733244680000|2024-12-03 16:51:20|94952|94907|94981.5|94936.5|94981.5|94936.5|94922.6|94877.6|12
1733244690000|2024-12-03 16:51:30|94986.3|94941.3|94984.4|94939.4|94986.5|94941.5|94976.5|94931.5|13
1733244700000|2024-12-03 16:51:40|94985.4|94940.4|94990.1|94945.1|94999.2|94954.2|94983.7|94938.7|19
1733244710000|2024-12-03 16:51:50|94988.5|94943.5|95059.3|95014.3|95062.3|95017.3|94988.5|94943.5|19
1733244720000|2024-12-03 16:52:00|95062.3|95017.3|94994.5|94949.5|95062.3|95017.3|94994.5|94949.5|18
1733244730000|2024-12-03 16:52:10|95022.6|94977.6|94949.5|94904.5|95022.6|94977.6|94949.5|94904.5|12
1733244740000|2024-12-03 16:52:20|94951|94906|94949.5|94904.5|94951|94906|94919.1|94874.1|10
1733244750000|2024-12-03 16:52:30|94932.1|94887.1|94952.4|94907.4|94961.8|94916.8|94925.3|94880.3|24
1733244760000|2024-12-03 16:52:40|94961.8|94916.8|94990.4|94945.4|95002.5|94957.5|94952.4|94907.4|25
1733244770000|2024-12-03 16:52:50|94988.4|94943.4|95066.3|95021.3|95067.9|95022.9|94988.4|94943.4|30
1733244780000|2024-12-03 16:53:00|95073.5|95028.5|95120.5|95075.5|95130.5|95085.5|95073.5|95028.5|21
1733244790000|2024-12-03 16:53:10|95121.5|95076.5|95155.5|95110.5|95155.5|95110.5|95116.5|95071.5|27
1733244800000|2024-12-03 16:53:20|95154.9|95109.9|95168.1|95123.1|95179.5|95134.5|95154.6|95109.6|21
1733244810000|2024-12-03 16:53:30|95164.9|95119.9|95172.2|95127.2|95175.6|95130.6|95161|95116|22
1733244820000|2024-12-03 16:53:40|95175.6|95130.6|95206.4|95161.4|95206.4|95161.4|95173.2|95128.2|27
1733244830000|2024-12-03 16:53:50|95194.6|95149.6|95206.4|95161.4|95206.4|95161.4|95190.2|95145.2|14
1733244840000|2024-12-03 16:54:00|95189.9|95144.9|95185.8|95140.8|95206.4|95161.4|95185.8|95140.8|6
1733244850000|2024-12-03 16:54:10|95180.3|95135.3|95233.4|95188.4|95233.4|95188.4|95170.2|95125.2|17
1733244860000|2024-12-03 16:54:20|95229.2|95184.2|95219|95174|95233.4|95188.4|95210.3|95165.3|13
1733244870000|2024-12-03 16:54:30|95217.1|95172.1|95205.1|95160.1|95217.4|95172.4|95202.6|95157.6|4
1733244880000|2024-12-03 16:54:40|95220.4|95175.4|95221.8|95176.8|95221.8|95176.8|95220.4|95175.4|2
1733244890000|2024-12-03 16:54:50|95207.9|95162.9|95218.9|95173.9|95218.9|95173.9|95189.1|95144.1|6
1733244900000|2024-12-03 16:55:00|95218.3|95173.3|95220.3|95175.3|95227.8|95182.8|95211.5|95166.5|21
1733244910000|2024-12-03 16:55:10|95237.3|95192.3|95262.8|95217.8|95278.7|95233.7|95229.5|95184.5|30
1733244920000|2024-12-03 16:55:20|95262.6|95217.6|95249|95204|95278.3|95233.3|95249|95204|10
1733244930000|2024-12-03 16:55:30|95231.9|95186.9|95237.8|95192.8|95249|95204|95223.5|95178.5|6
1733244940000|2024-12-03 16:55:40|95237.5|95192.5|95223.2|95178.2|95246|95201|95223.2|95178.2|5
1733244950000|2024-12-03 16:55:50|95246|95201|95253.8|95208.8|95258.6|95213.6|95226.4|95181.4|13
1733244960000|2024-12-03 16:56:00|95250.2|95205.2|95264.8|95219.8|95268.2|95223.2|95250.2|95205.2|9
1733244970000|2024-12-03 16:56:10|95272.4|95227.4|95252|95207|95273.7|95228.7|95245.1|95200.1|27
1733244980000|2024-12-03 16:56:20|95253.4|95208.4|95219.9|95174.9|95253.4|95208.4|95218.7|95173.7|21
1733244990000|2024-12-03 16:56:30|95213.3|95168.3|95257.3|95212.3|95258.5|95213.5|95213.3|95168.3|27
1733245000000|2024-12-03 16:56:40|95255.8|95210.8|95270.6|95225.6|95283.1|95238.1|95255.8|95210.8|26
1733245010000|2024-12-03 16:56:50|95273.3|95228.3|95249.2|95204.2|95273.3|95228.3|95244.1|95199.1|22
1733245020000|2024-12-03 16:57:00|95248.3|95203.3|95236.2|95191.2|95248.3|95203.3|95235.9|95190.9|18
1733245030000|2024-12-03 16:57:10|95237.3|95192.3|95248.1|95203.1|95261.2|95216.2|95236.2|95191.2|23
1733245040000|2024-12-03 16:57:20|95245.8|95200.8|95218.8|95173.8|95249.2|95204.2|95218.8|95173.8|21
1733245050000|2024-12-03 16:57:30|95210.3|95165.3|95219.9|95174.9|95221.9|95176.9|95204.1|95159.1|8
1733245060000|2024-12-03 16:57:40|95212.2|95167.2|95214.7|95169.7|95225.9|95180.9|95212.2|95167.2|7
1733245070000|2024-12-03 16:57:50|95192.2|95147.2|95202.5|95157.5|95217.5|95172.5|95184.5|95139.5|7
1733245080000|2024-12-03 16:58:00|95201|95156|95178.5|95133.5|95201|95156|95167.5|95122.5|9
1733245090000|2024-12-03 16:58:10|95192.4|95147.4|95182|95137|95206.4|95161.4|95182|95137|23
1733245100000|2024-12-03 16:58:20|95206.4|95161.4|95197|95152|95206.4|95161.4|95188.9|95143.9|11
1733245110000|2024-12-03 16:58:30|95206.4|95161.4|95211.3|95166.3|95211.3|95166.3|95177.6|95132.6|19
1733245120000|2024-12-03 16:58:40|95178.8|95133.8|95192.5|95147.5|95195|95150|95178.8|95133.8|3
1733245130000|2024-12-03 16:58:50|95168.2|95123.2|95182.7|95137.7|95199|95154|95163.3|95118.3|8
1733245140000|2024-12-03 16:59:00|95194.4|95149.4|95192|95147|95204|95159|95177.7|95132.7|11
1733245150000|2024-12-03 16:59:10|95196|95151|95172.3|95127.3|95211.3|95166.3|95172.3|95127.3|16
1733245160000|2024-12-03 16:59:20|95173|95128|95183.5|95138.5|95203|95158|95173|95128|4
1733245170000|2024-12-03 16:59:30|95178.5|95133.5|95185.5|95140.5|95198|95153|95165.2|95120.2|13
1733245180000|2024-12-03 16:59:40|95187.5|95142.5|95162.4|95117.4|95187.5|95142.5|95160.9|95115.9|7
1733245190000|2024-12-03 16:59:50|95161.2|95116.2|95168.5|95123.5|95194|95149|95151.4|95106.4|11
1733245200000|2024-12-03 17:00:00|95161.2|95116.2|95159|95114|95161.2|95116.2|95141.6|95096.6|9
1733245210000|2024-12-03 17:00:10|95136.6|95091.6|95149|95104|95169|95124|95136.6|95091.6|7
1733245220000|2024-12-03 17:00:20|95170|95125|95201.4|95156.4|95201.4|95156.4|95170|95125|22
1733245230000|2024-12-03 17:00:30|95201.6|95156.6|95222.3|95177.3|95222.5|95177.5|95201.6|95156.6|19
1733245240000|2024-12-03 17:00:40|95222.1|95177.1|95190.5|95145.5|95236|95191|95181.8|95136.8|14
1733245250000|2024-12-03 17:00:50|95190|95145|95154.2|95109.2|95190|95145|95154.2|95109.2|4
1733245260000|2024-12-03 17:01:00|95140|95095|95067.2|95022.2|95140|95095|95065.5|95020.5|8
1733245270000|2024-12-03 17:01:10|95044|94999|95072|95027|95091.3|95046.3|95024.6|94979.6|29
1733245280000|2024-12-03 17:01:20|95068.8|95023.8|95154.8|95109.8|95170|95125|95068|95023|31
1733245290000|2024-12-03 17:01:30|95141.9|95096.9|95100.5|95055.5|95154.8|95109.8|95100.5|95055.5|24
1733245300000|2024-12-03 17:01:40|95092.5|95047.5|95086.5|95041.5|95112.5|95067.5|95052.5|95007.5|15
1733245310000|2024-12-03 17:01:50|95088|95043|95080.9|95035.9|95094.4|95049.4|95075.3|95030.3|10
1733245320000|2024-12-03 17:02:00|95075.3|95030.3|95093.9|95048.9|95096.2|95051.2|95061.4|95016.4|23
1733245330000|2024-12-03 17:02:10|95096.2|95051.2|95100.6|95055.6|95101|95056|95081.7|95036.7|20
1733245340000|2024-12-03 17:02:20|95100.7|95055.7|95076|95031|95114.7|95069.7|95076|95031|17
1733245350000|2024-12-03 17:02:30|95057|95012|95063.6|95018.6|95086|95041|95038.8|94993.8|15
1733245360000|2024-12-03 17:02:40|95064.9|95019.9|95066.4|95021.4|95089|95044|95055.7|95010.7|19
1733245370000|2024-12-03 17:02:50|95087|95042|95083.7|95038.7|95091.7|95046.7|95069.8|95024.8|10
1733245380000|2024-12-03 17:03:00|95084.2|95039.2|95144.9|95099.9|95148.1|95103.1|95083.2|95038.2|23
1733245390000|2024-12-03 17:03:10|95148.1|95103.1|95186.5|95141.5|95186.5|95141.5|95139.1|95094.1|27
1733245400000|2024-12-03 17:03:20|95183.5|95138.5|95201.4|95156.4|95201.4|95156.4|95177.5|95132.5|22
1733245410000|2024-12-03 17:03:30|95200.7|95155.7|95232.4|95187.4|95235.7|95190.7|95200.7|95155.7|22
1733245420000|2024-12-03 17:03:40|95235.7|95190.7|95310|95265|95314.2|95269.2|95235.7|95190.7|26
1733245430000|2024-12-03 17:03:50|95314.2|95269.2|95299.1|95254.1|95314.2|95269.2|95278.2|95233.2|27
1733245440000|2024-12-03 17:04:00|95301|95256|95300.3|95255.3|95318|95273|95288.7|95243.7|30
1733245450000|2024-12-03 17:04:10|95297.6|95252.6|95278.7|95233.7|95300|95255|95273.1|95228.1|13
1733245460000|2024-12-03 17:04:20|95276|95231|95284|95239|95284|95239|95260.3|95215.3|8
1733245470000|2024-12-03 17:04:30|95259|95214|95239.9|95194.9|95259|95214|95228.7|95183.7|10
1733245480000|2024-12-03 17:04:40|95252|95207|95238.1|95193.1|95252|95207|95230.7|95185.7|7
1733245490000|2024-12-03 17:04:50|95241.1|95196.1|95272|95227|95272|95227|95241.1|95196.1|2
1733245500000|2024-12-03 17:05:00|95254.5|95209.5|95231.6|95186.6|95254.5|95209.5|95216|95171|22
1733245510000|2024-12-03 17:05:10|95232.8|95187.8|95193.8|95148.8|95232.8|95187.8|95193.8|95148.8|11
1733245520000|2024-12-03 17:05:20|95209|95164|95195.9|95150.9|95211.3|95166.3|95185.9|95140.9|12
1733245530000|2024-12-03 17:05:30|95193.3|95148.3|95205|95160|95220|95175|95193.3|95148.3|4
1733245540000|2024-12-03 17:05:40|95190|95145|95138.6|95093.6|95190|95145|95138.6|95093.6|6
1733245550000|2024-12-03 17:05:50|95140|95095|95126|95081|95140|95095|95121.2|95076.2|5
1733245560000|2024-12-03 17:06:00|95147.5|95102.5|95149.6|95104.6|95172.6|95127.6|95137.4|95092.4|9
1733245570000|2024-12-03 17:06:10|95157|95112|95131.9|95086.9|95157|95112|95129.2|95084.2|5
1733245580000|2024-12-03 17:06:20|95110|95065|95073|95028|95110|95065|95066.1|95021.1|5
1733245590000|2024-12-03 17:06:30|95058|95013|94994|94949|95058|95013|94986.8|94941.8|6
1733245600000|2024-12-03 17:06:40|94972.6|94927.6|94984|94939|94984|94939|94966.8|94921.8|6
1733245610000|2024-12-03 17:06:50|94970|94925|94965|94920|94971.5|94926.5|94965|94920|4
1733245620000|2024-12-03 17:07:00|94978|94933|94956.5|94911.5|94978|94933|94919.3|94874.3|18
1733245630000|2024-12-03 17:07:10|94964.2|94919.2|94965.8|94920.8|94965.8|94920.8|94930.5|94885.5|18
1733245640000|2024-12-03 17:07:20|94964.6|94919.6|95001.4|94956.4|95001.4|94956.4|94963|94918|26
1733245650000|2024-12-03 17:07:30|94989|94944|95022.7|94977.7|95026.6|94981.6|94989|94944|21
1733245660000|2024-12-03 17:07:40|95031.9|94986.9|95021.8|94976.8|95034.9|94989.9|95014.7|94969.7|14
1733245670000|2024-12-03 17:07:50|95009.5|94964.5|95034.9|94989.9|95034.9|94989.9|95009.5|94964.5|18
1733245680000|2024-12-03 17:08:00|95028.7|94983.7|95098.8|95053.8|95109.8|95064.8|95028.7|94983.7|28
1733245690000|2024-12-03 17:08:10|95109.8|95064.8|95051.5|95006.5|95109.8|95064.8|95051.5|95006.5|13
1733245700000|2024-12-03 17:08:20|95072.5|95027.5|95088.1|95043.1|95088.1|95043.1|95051.5|95006.5|11
1733245710000|2024-12-03 17:08:30|95100.9|95055.9|95118.9|95073.9|95122.6|95077.6|95100.9|95055.9|18
1733245720000|2024-12-03 17:08:40|95122.6|95077.6|95065|95020|95122.6|95077.6|95065|95020|9
1733245730000|2024-12-03 17:08:50|95068.6|95023.6|95064.3|95019.3|95077.5|95032.5|95061.5|95016.5|6
1733245740000|2024-12-03 17:09:00|95085|95040|95122.6|95077.6|95122.6|95077.6|95060|95015|17
1733245750000|2024-12-03 17:09:10|95122.5|95077.5|95145.1|95100.1|95145.1|95100.1|95121.9|95076.9|9
1733245760000|2024-12-03 17:09:20|95155.3|95110.3|95122.6|95077.6|95155.3|95110.3|95122.6|95077.6|10
1733245770000|2024-12-03 17:09:30|95109.8|95064.8|95094.5|95049.5|95122.6|95077.6|95094.5|95049.5|11
1733245780000|2024-12-03 17:09:40|95076.2|95031.2|95067|95022|95082.5|95037.5|95067|95022|4
1733245790000|2024-12-03 17:09:50|95057.7|95012.7|95072|95027|95090.5|95045.5|95057.7|95012.7|5
1733245800000|2024-12-03 17:10:00|95072.1|95027.1|95122.6|95077.6|95122.6|95077.6|95072.1|95027.1|21
1733245810000|2024-12-03 17:10:10|95131|95086|95126.6|95081.6|95141.5|95096.5|95117.1|95072.1|20
1733245820000|2024-12-03 17:10:20|95134.7|95089.7|95148.9|95103.9|95148.9|95103.9|95110.5|95065.5|20
1733245830000|2024-12-03 17:10:30|95147.4|95102.4|95155.6|95110.6|95155.6|95110.6|95114.5|95069.5|20
1733245840000|2024-12-03 17:10:40|95155.5|95110.5|95198.5|95153.5|95198.5|95153.5|95155.5|95110.5|19
1733245850000|2024-12-03 17:10:50|95194.5|95149.5|95172.3|95127.3|95194.9|95149.9|95165.4|95120.4|24
1733245860000|2024-12-03 17:11:00|95172.7|95127.7|95190.1|95145.1|95192.8|95147.8|95171.9|95126.9|22
1733245870000|2024-12-03 17:11:10|95192.8|95147.8|95178.5|95133.5|95192.8|95147.8|95171.6|95126.6|19
1733245880000|2024-12-03 17:11:20|95150.5|95105.5|95185.5|95140.5|95185.5|95140.5|95150.5|95105.5|12
1733245890000|2024-12-03 17:11:30|95191.7|95146.7|95230.8|95185.8|95230.8|95185.8|95191.7|95146.7|18
1733245900000|2024-12-03 17:11:40|95228.7|95183.7|95231|95186|95231|95186|95220.7|95175.7|19
1733245910000|2024-12-03 17:11:50|95212.3|95167.3|95204|95159|95231|95186|95204|95159|18
1733245920000|2024-12-03 17:12:00|95207.1|95162.1|95231|95186|95231|95186|95187.6|95142.6|9
1733245930000|2024-12-03 17:12:10|95229|95184|95234.5|95189.5|95234.5|95189.5|95223.3|95178.3|23
1733245940000|2024-12-03 17:12:20|95231.8|95186.8|95240.5|95195.5|95240.5|95195.5|95228.5|95183.5|17
1733245950000|2024-12-03 17:12:30|95237.5|95192.5|95231.5|95186.5|95248|95203|95231.5|95186.5|16
1733245960000|2024-12-03 17:12:40|95230.5|95185.5|95231.5|95186.5|95231.5|95186.5|95230.5|95185.5|2
1733245970000|2024-12-03 17:12:50|95229|95184|95257.8|95212.8|95258|95213|95223.5|95178.5|12
1733245980000|2024-12-03 17:13:00|95258.5|95213.5|95201|95156|95263.7|95218.7|95201|95156|14
1733245990000|2024-12-03 17:13:10|95195.7|95150.7|95247.6|95202.6|95247.6|95202.6|95191.9|95146.9|23
1733246000000|2024-12-03 17:13:20|95246.4|95201.4|95253.8|95208.8|95258.1|95213.1|95240.9|95195.9|18
1733246010000|2024-12-03 17:13:30|95251.9|95206.9|95252.6|95207.6|95259.6|95214.6|95244.7|95199.7|12
1733246020000|2024-12-03 17:13:40|95240.9|95195.9|95255.5|95210.5|95255.5|95210.5|95239.7|95194.7|15
1733246030000|2024-12-03 17:13:50|95260.6|95215.6|95259.5|95214.5|95261.5|95216.5|95253.3|95208.3|9
1733246040000|2024-12-03 17:14:00|95250.4|95205.4|95240.9|95195.9|95267|95222|95240.9|95195.9|8
1733246050000|2024-12-03 17:14:10|95242.4|95197.4|95237|95192|95243.6|95198.6|95237|95192|4
1733246060000|2024-12-03 17:14:20|95232.9|95187.9|95247.7|95202.7|95250.3|95205.3|95232.9|95187.9|5
1733246080000|2024-12-03 17:14:40|95249|95204|95226.1|95181.1|95253.7|95208.7|95226.1|95181.1|12
1733246090000|2024-12-03 17:14:50|95227.4|95182.4|95241.8|95196.8|95241.8|95196.8|95227.4|95182.4|6
1733246100000|2024-12-03 17:15:00|95255.9|95210.9|95264|95219|95270|95225|95255.9|95210.9|17
1733246110000|2024-12-03 17:15:10|95269.8|95224.8|95265.7|95220.7|95277.9|95232.9|95260.8|95215.8|18
1733246120000|2024-12-03 17:15:20|95265.8|95220.8|95256|95211|95287.4|95242.4|95250.2|95205.2|21
1733246130000|2024-12-03 17:15:30|95231.9|95186.9|95269.7|95224.7|95269.7|95224.7|95220.3|95175.3|18
1733246140000|2024-12-03 17:15:40|95269.9|95224.9|95302.7|95257.7|95302.7|95257.7|95269.7|95224.7|24
1733246150000|2024-12-03 17:15:50|95306.5|95261.5|95307.9|95262.9|95321.8|95276.8|95302.7|95257.7|17
1733246160000|2024-12-03 17:16:00|95303.7|95258.7|95274|95229|95307.9|95262.9|95274|95229|9
1733246170000|2024-12-03 17:16:10|95289.6|95244.6|95273.1|95228.1|95289.6|95244.6|95273.1|95228.1|8
1733246180000|2024-12-03 17:16:20|95267.6|95222.6|95262.3|95217.3|95280.1|95235.1|95262.3|95217.3|8
1733246190000|2024-12-03 17:16:30|95256.4|95211.4|95236.4|95191.4|95266|95221|95236.4|95191.4|11
1733246200000|2024-12-03 17:16:40|95253.5|95208.5|95252.8|95207.8|95253.5|95208.5|95235.1|95190.1|4
1733246210000|2024-12-03 17:16:50|95244.5|95199.5|95294.4|95249.4|95294.4|95249.4|95244.5|95199.5|26
1733246220000|2024-12-03 17:17:00|95293.5|95248.5|95297.7|95252.7|95300.8|95255.8|95278.6|95233.6|21
1733246230000|2024-12-03 17:17:10|95307.1|95262.1|95316.3|95271.3|95319.7|95274.7|95306.8|95261.8|26
1733246240000|2024-12-03 17:17:20|95319|95274|95317|95272|95322.5|95277.5|95317|95272|20
1733246250000|2024-12-03 17:17:30|95313.5|95268.5|95308.1|95263.1|95313.5|95268.5|95295.9|95250.9|20
1733246260000|2024-12-03 17:17:40|95290|95245|95308.1|95263.1|95308.1|95263.1|95278|95233|14
1733246270000|2024-12-03 17:17:50|95303.9|95258.9|95290|95245|95308.1|95263.1|95251.1|95206.1|17
1733246280000|2024-12-03 17:18:00|95290.5|95245.5|95322.7|95277.7|95322.7|95277.7|95288.6|95243.6|14
1733246290000|2024-12-03 17:18:10|95320.5|95275.5|95359.2|95314.2|95359.2|95314.2|95313.1|95268.1|19
1733246300000|2024-12-03 17:18:20|95357.4|95312.4|95393.2|95348.2|95395.7|95350.7|95357.4|95312.4|20
1733246310000|2024-12-03 17:18:30|95393.4|95348.4|95405.2|95360.2|95405.2|95360.2|95389.3|95344.3|19
1733246320000|2024-12-03 17:18:40|95404|95359|95390|95345|95422.5|95377.5|95390|95345|19
1733246330000|2024-12-03 17:18:50|95387.8|95342.8|95402.2|95357.2|95402.3|95357.3|95387|95342|9
1733246340000|2024-12-03 17:19:00|95404.5|95359.5|95422.5|95377.5|95422.5|95377.5|95402.5|95357.5|17
1733246350000|2024-12-03 17:19:10|95420.4|95375.4|95388.5|95343.5|95422.5|95377.5|95376|95331|12
1733246360000|2024-12-03 17:19:20|95387.3|95342.3|95338|95293|95387.3|95342.3|95322.6|95277.6|7
1733246370000|2024-12-03 17:19:30|95322.5|95277.5|95323.2|95278.2|95338|95293|95322.5|95277.5|5
1733246380000|2024-12-03 17:19:40|95320.4|95275.4|95335.9|95290.9|95338|95293|95320.4|95275.4|3
1733246390000|2024-12-03 17:19:50|95307.6|95262.6|95310.6|95265.6|95333.4|95288.4|95287.4|95242.4|10
1733246400000|2024-12-03 17:20:00|95323.9|95278.9|95326.8|95281.8|95326.8|95281.8|95278.2|95233.2|29
1733246410000|2024-12-03 17:20:10|95318.6|95273.6|95324.7|95279.7|95326.8|95281.8|95288.9|95243.9|20
1733246420000|2024-12-03 17:20:20|95320.9|95275.9|95344.8|95299.8|95348.9|95303.9|95319.9|95274.9|23
1733246430000|2024-12-03 17:20:30|95350.4|95305.4|95358.1|95313.1|95358.1|95313.1|95339.6|95294.6|8
1733246440000|2024-12-03 17:20:40|95356.3|95311.3|95353.7|95308.7|95358.1|95313.1|95353.2|95308.2|10
1733246450000|2024-12-03 17:20:50|95351.4|95306.4|95351.8|95306.8|95353.1|95308.1|95312.4|95267.4|19
1733246460000|2024-12-03 17:21:00|95332|95287|95343|95298|95343.5|95298.5|95330.5|95285.5|5
1733246470000|2024-12-03 17:21:10|95305.9|95260.9|95273.6|95228.6|95305.9|95260.9|95270.1|95225.1|9
1733246480000|2024-12-03 17:21:20|95270.3|95225.3|95222.1|95177.1|95273.6|95228.6|95222.1|95177.1|12
1733246490000|2024-12-03 17:21:30|95223.9|95178.9|95219|95174|95254|95209|95206.5|95161.5|9
1733246500000|2024-12-03 17:21:40|95220|95175|95167|95122|95220|95175|95154.2|95109.2|8
1733246510000|2024-12-03 17:21:50|95148|95103|95089.3|95044.3|95148|95103|95089.3|95044.3|7
1733246520000|2024-12-03 17:22:00|95102.5|95057.5|95075|95030|95114|95069|95073.7|95028.7|15
1733246530000|2024-12-03 17:22:10|95063.7|95018.7|95056.6|95011.6|95063.7|95018.7|95037|94992|18
1733246540000|2024-12-03 17:22:20|95063.4|95018.4|95073.6|95028.6|95073.6|95028.6|95063.4|95018.4|2
1733246550000|2024-12-03 17:22:30|95071.1|95026.1|95044.2|94999.2|95073.6|95028.6|95025.1|94980.1|19
1733246560000|2024-12-03 17:22:40|95048.4|95003.4|95070.5|95025.5|95077.6|95032.6|95048.4|95003.4|24
1733246570000|2024-12-03 17:22:50|95065.4|95020.4|95089.3|95044.3|95089.3|95044.3|95065.4|95020.4|24
1733246580000|2024-12-03 17:23:00|95087.1|95042.1|95098|95053|95107.1|95062.1|95085.3|95040.3|16
1733246590000|2024-12-03 17:23:10|95070.4|95025.4|95081.1|95036.1|95098|95053|95067.9|95022.9|8
1733246600000|2024-12-03 17:23:20|95079|95034|95063.6|95018.6|95098|95053|95063.6|95018.6|8
1733246610000|2024-12-03 17:23:30|95054|95009|95025.7|94980.7|95054|95009|95025.7|94980.7|4
1733246620000|2024-12-03 17:23:40|95029.6|94984.6|95032|94987|95056.4|95011.4|95029.6|94984.6|7
1733246630000|2024-12-03 17:23:50|95021.1|94976.1|95010.2|94965.2|95026.5|94981.5|95010.2|94965.2|5
1733246640000|2024-12-03 17:24:00|95018.4|94973.4|95027.6|94982.6|95042.6|94997.6|95004.9|94959.9|16
1733246650000|2024-12-03 17:24:10|95042.6|94997.6|95024.6|94979.6|95042.6|94997.6|95024.6|94979.6|14
1733246710000|2024-12-03 17:25:10|94981.5|94936.5|94981.5|94936.5|94981.5|94936.5|94981.5|94936.5|1
1733246720000|2024-12-03 17:25:20|94989.5|94944.5|95010.9|94965.9|95010.9|94965.9|94989.5|94944.5|3
1733246730000|2024-12-03 17:25:30|95011|94966|95010.9|94965.9|95011|94966|95010.9|94965.9|2
1733246760000|2024-12-03 17:26:00|95010.7|94965.7|95020|94975|95020|94975|95010.7|94965.7|3
1733246780000|2024-12-03 17:26:20|95048.4|95003.4|95064.6|95019.6|95064.6|95019.6|95048.4|95003.4|8
1733246800000|2024-12-03 17:26:40|95072.6|95027.6|95071.6|95026.6|95072.6|95027.6|95065.1|95020.1|7
1733246810000|2024-12-03 17:26:50|95073|95028|95110.8|95065.8|95110.8|95065.8|95073|95028|3
1733246820000|2024-12-03 17:27:00|95112.9|95067.9|95112.9|95067.9|95112.9|95067.9|95112.9|95067.9|1
1733246830000|2024-12-03 17:27:10|95115.1|95070.1|95132.7|95087.7|95132.7|95087.7|95115.1|95070.1|2
1733246840000|2024-12-03 17:27:20|95143.2|95098.2|95143.2|95098.2|95143.2|95098.2|95143.2|95098.2|1
1733246850000|2024-12-03 17:27:30|95143.3|95098.3|95143.3|95098.3|95143.3|95098.3|95143.3|95098.3|1
1733246860000|2024-12-03 17:27:40|95147.9|95102.9|95163.5|95118.5|95163.5|95118.5|95147.9|95102.9|3
1733246870000|2024-12-03 17:27:50|95134|95089|95134|95089|95134|95089|95134|95089|1
1733246880000|2024-12-03 17:28:00|95143.4|95098.4|95152.3|95107.3|95152.3|95107.3|95143.4|95098.4|2
1733246890000|2024-12-03 17:28:10|95171.6|95126.6|95226|95181|95226|95181|95171.6|95126.6|7
1733246910000|2024-12-03 17:28:30|95231.5|95186.5|95241.3|95196.3|95241.3|95196.3|95231.5|95186.5|4
1733246930000|2024-12-03 17:28:50|95255.6|95210.6|95267.6|95222.6|95267.6|95222.6|95255.6|95210.6|7
1733246940000|2024-12-03 17:29:00|95265.2|95220.2|95246|95201|95267|95222|95246|95201|9
1733246950000|2024-12-03 17:29:10|95219|95174|95219|95174|95219|95174|95219|95174|1
1733246970000|2024-12-03 17:29:30|95172|95127|95137.5|95092.5|95175|95130|95137.5|95092.5|4
1733246980000|2024-12-03 17:29:40|95137|95092|95128|95083|95137|95092|95124.8|95079.8|4
1733246990000|2024-12-03 17:29:50|95131.3|95086.3|95132.4|95087.4|95132.4|95087.4|95131.3|95086.3|2
1733247000000|2024-12-03 17:30:00|95165.5|95120.5|95173|95128|95173|95128|95131|95086|33
1733247010000|2024-12-03 17:30:10|95193|95148|95187|95142|95198.5|95153.5|95183.5|95138.5|12
1733247030000|2024-12-03 17:30:30|95190|95145|95188|95143|95193|95148|95187|95142|16
1733247040000|2024-12-03 17:30:40|95190.5|95145.5|95190.5|95145.5|95215.5|95170.5|95187.5|95142.5|14
1733247050000|2024-12-03 17:30:50|95193|95148|95173|95128|95193|95148|95173|95128|6
1733247060000|2024-12-03 17:31:00|95169|95124|95134.5|95089.5|95169|95124|95123.5|95078.5|14
1733247070000|2024-12-03 17:31:10|95137|95092|95141|95096|95147|95102|95136|95091|26
1733247080000|2024-12-03 17:31:20|95140.5|95095.5|95131|95086|95140.5|95095.5|95123|95078|13
1733247090000|2024-12-03 17:31:30|95132.5|95087.5|95159.5|95114.5|95172|95127|95129.5|95084.5|24
1733247100000|2024-12-03 17:31:40|95162.5|95117.5|95178|95133|95193.5|95148.5|95162.5|95117.5|24
1733247110000|2024-12-03 17:31:50|95179|95134|95123|95078|95185.5|95140.5|95123|95078|22
1733247120000|2024-12-03 17:32:00|95109.5|95064.5|95123|95078|95123|95078|95096|95051|17
1733247130000|2024-12-03 17:32:10|95125|95080|95123|95078|95125|95080|95123|95078|2
1733247140000|2024-12-03 17:32:20|95145.5|95100.5|95197|95152|95197|95152|95145.5|95100.5|29
1733247150000|2024-12-03 17:32:30|95193.5|95148.5|95197|95152|95197|95152|95193.5|95148.5|3
1733247160000|2024-12-03 17:32:40|95212|95167|95210|95165|95227|95182|95201.5|95156.5|8
1733247170000|2024-12-03 17:32:50|95205|95160|95202.5|95157.5|95207|95162|95177.5|95132.5|11
1733247180000|2024-12-03 17:33:00|95205|95160|95184|95139|95227|95182|95184|95139|25
1733247190000|2024-12-03 17:33:10|95183|95138|95185|95140|95194.5|95149.5|95162|95117|22
1733247200000|2024-12-03 17:33:20|95185.5|95140.5|95148|95103|95214|95169|95148|95103|20
1733247210000|2024-12-03 17:33:30|95162.5|95117.5|95162.5|95117.5|95162.5|95117.5|95162.5|95117.5|1
1733247220000|2024-12-03 17:33:40|95170.5|95125.5|95148|95103|95171|95126|95148|95103|9
1733247230000|2024-12-03 17:33:50|95167|95122|95204|95159|95206|95161|95167|95122|10
1733247240000|2024-12-03 17:34:00|95208.5|95163.5|95261.5|95216.5|95270|95225|95208|95163|22
1733247250000|2024-12-03 17:34:10|95261|95216|95247|95202|95265|95220|95247|95202|18
1733247260000|2024-12-03 17:34:20|95215|95170|95197|95152|95215|95170|95197|95152|14
1733247280000|2024-12-03 17:34:40|95180|95135|95171|95126|95183.5|95138.5|95164|95119|16
1733247290000|2024-12-03 17:34:50|95170|95125|95183|95138|95183|95138|95166.5|95121.5|20
1733247300000|2024-12-03 17:35:00|95183.5|95138.5|95164|95119|95185|95140|95164|95119|9
1733247310000|2024-12-03 17:35:10|95152.5|95107.5|95141|95096|95164|95119|95141|95096|7
1733247320000|2024-12-03 17:35:20|95123|95078|95139|95094|95140.5|95095.5|95121|95076|19
1733247330000|2024-12-03 17:35:30|95139.5|95094.5|95171|95126|95171|95126|95139.5|95094.5|8
1733247350000|2024-12-03 17:35:50|95170.5|95125.5|95164|95119|95170.5|95125.5|95140.5|95095.5|21
1733247360000|2024-12-03 17:36:00|95163.5|95118.5|95204|95159|95209|95164|95163.5|95118.5|24
1733247370000|2024-12-03 17:36:10|95203|95158|95201|95156|95208.5|95163.5|95201|95156|14
1733247380000|2024-12-03 17:36:20|95158|95113|95162|95117|95162|95117|95156|95111|10
1733247390000|2024-12-03 17:36:30|95193|95148|95199.5|95154.5|95202|95157|95193|95148|10
1733247400000|2024-12-03 17:36:40|95202|95157|95203|95158|95203|95158|95199.5|95154.5|9
1733247410000|2024-12-03 17:36:50|95206|95161|95271|95226|95274.5|95229.5|95206|95161|21
1733247420000|2024-12-03 17:37:00|95271.5|95226.5|95357|95312|95361.5|95316.5|95271.5|95226.5|25
1733247430000|2024-12-03 17:37:10|95365|95320|95368|95323|95368|95323|95365|95320|2
1733247440000|2024-12-03 17:37:20|95382|95337|95387|95342|95396.5|95351.5|95382|95337|11
1733247450000|2024-12-03 17:37:30|95390.5|95345.5|95422|95377|95423.5|95378.5|95390.5|95345.5|12
1733247460000|2024-12-03 17:37:40|95422.5|95377.5|95429|95384|95429|95384|95422.5|95377.5|17
1733247470000|2024-12-03 17:37:50|95427.5|95382.5|95412|95367|95429|95384|95412|95367|4
1733247510000|2024-12-03 17:38:30|95420.5|95375.5|95426.5|95381.5|95426.5|95381.5|95420.5|95375.5|4
1733247520000|2024-12-03 17:38:40|95427|95382|95479|95434|95489|95444|95427|95382|25
1733247530000|2024-12-03 17:38:50|95470.5|95425.5|95459|95414|95470.5|95425.5|95459|95414|5
1733247540000|2024-12-03 17:39:00|95458.5|95413.5|95509.5|95464.5|95509.5|95464.5|95458.5|95413.5|25
1733247550000|2024-12-03 17:39:10|95510|95465|95510|95465|95510|95465|95509|95464|7
1733247570000|2024-12-03 17:39:30|95539.5|95494.5|95534|95489|95542.5|95497.5|95534|95489|18
1733247610000|2024-12-03 17:40:10|95540.5|95495.5|95547|95502|95547|95502|95540.5|95495.5|2
1733247620000|2024-12-03 17:40:20|95553|95508|95575|95530|95575|95530|95553|95508|12
1733247630000|2024-12-03 17:40:30|95573.5|95528.5|95572.5|95527.5|95574|95529|95572.5|95527.5|7
1733247640000|2024-12-03 17:40:40|95573|95528|95572|95527|95573|95528|95572|95527|5
1733247650000|2024-12-03 17:40:50|95573|95528|95573|95528|95574|95529|95573|95528|7
1733247660000|2024-12-03 17:41:00|95572.5|95527.5|95572|95527|95572.5|95527.5|95563.5|95518.5|4
1733247680000|2024-12-03 17:41:20|95581.5|95536.5|95590|95545|95590.5|95545.5|95581.5|95536.5|8
1733247690000|2024-12-03 17:41:30|95586|95541|95572|95527|95586|95541|95572|95527|5
1733247700000|2024-12-03 17:41:40|95574.5|95529.5|95572|95527|95574.5|95529.5|95572|95527|2
1733247750000|2024-12-03 17:42:30|95579.5|95534.5|95572|95527|95580.5|95535.5|95572|95527|14
1733247770000|2024-12-03 17:42:50|95554|95509|95548|95503|95554|95509|95548|95503|6
1733247780000|2024-12-03 17:43:00|95560|95515|95572|95527|95572|95527|95560|95515|2
1733247800000|2024-12-03 17:43:20|95581.5|95536.5|95591|95546|95591|95546|95581.5|95536.5|4
1733247820000|2024-12-03 17:43:40|95614|95569|95624.5|95579.5|95624.5|95579.5|95614|95569|4
1733247830000|2024-12-03 17:43:50|95625|95580|95633|95588|95633|95588|95625|95580|5
1733247850000|2024-12-03 17:44:10|95609|95564|95559|95514|95609|95564|95559|95514|21
1733247860000|2024-12-03 17:44:20|95562.5|95517.5|95558|95513|95569.5|95524.5|95556.5|95511.5|17
1733247900000|2024-12-03 17:45:00|95571|95526|95572|95527|95572|95527|95571|95526|3
1733247910000|2024-12-03 17:45:10|95567|95522|95556|95511|95567|95522|95556|95511|18
1733247920000|2024-12-03 17:45:20|95518.5|95473.5|95513.5|95468.5|95534.5|95489.5|95502|95457|14
1733247930000|2024-12-03 17:45:30|95514|95469|95539|95494|95540|95495|95514|95469|23
1733247940000|2024-12-03 17:45:40|95534.5|95489.5|95526|95481|95534.5|95489.5|95526|95481|4
1733247950000|2024-12-03 17:45:50|95540|95495|95577|95532|95577|95532|95540|95495|13
1733247960000|2024-12-03 17:46:00|95570.5|95525.5|95577|95532|95577|95532|95569|95524|14
1733247970000|2024-12-03 17:46:10|95576.5|95531.5|95573.5|95528.5|95576.5|95531.5|95571.5|95526.5|21
1733247980000|2024-12-03 17:46:20|95573|95528|95572|95527|95577|95532|95571.5|95526.5|17
1733247990000|2024-12-03 17:46:30|95571.5|95526.5|95569|95524|95573|95528|95568|95523|19
1733248000000|2024-12-03 17:46:40|95564|95519|95563|95518|95564|95519|95548|95503|19
1733248010000|2024-12-03 17:46:50|95570|95525|95573.5|95528.5|95574|95529|95562.5|95517.5|16
1733248020000|2024-12-03 17:47:00|95574|95529|95577|95532|95577|95532|95556|95511|19
1733248030000|2024-12-03 17:47:10|95584|95539|95627|95582|95627|95582|95584|95539|8
1733248040000|2024-12-03 17:47:20|95652.5|95607.5|95630.5|95585.5|95654|95609|95628|95583|14
1733248050000|2024-12-03 17:47:30|95627|95582|95593.5|95548.5|95627|95582|95593.5|95548.5|7
1733248060000|2024-12-03 17:47:40|95593|95548|95548|95503|95593|95548|95548|95503|9
1733248080000|2024-12-03 17:48:00|95565|95520|95590|95545|95591|95546|95565|95520|28
1733248090000|2024-12-03 17:48:10|95590.5|95545.5|95592|95547|95593|95548|95590.5|95545.5|7
1733248100000|2024-12-03 17:48:20|95612.5|95567.5|95647.5|95602.5|95647.5|95602.5|95612.5|95567.5|15
1733248110000|2024-12-03 17:48:30|95648|95603|95650|95605|95650|95605|95648|95603|11
1733248120000|2024-12-03 17:48:40|95664|95619|95680|95635|95680|95635|95664|95619|11
1733248130000|2024-12-03 17:48:50|95692|95647|95703.5|95658.5|95703.5|95658.5|95692|95647|21
1733248140000|2024-12-03 17:49:00|95703|95658|95691|95646|95703|95658|95682|95637|29
1733248150000|2024-12-03 17:49:10|95691.5|95646.5|95703|95658|95717|95672|95675|95630|28
1733248160000|2024-12-03 17:49:20|95714|95669|95716|95671|95722|95677|95711.5|95666.5|20
1733248170000|2024-12-03 17:49:30|95715.5|95670.5|95708|95663|95716.5|95671.5|95706|95661|11
1733248200000|2024-12-03 17:50:00|95705.5|95660.5|95641|95596|95705.5|95660.5|95628|95583|13
1733248210000|2024-12-03 17:50:10|95645.5|95600.5|95638|95593|95653.5|95608.5|95638|95593|13
1733248220000|2024-12-03 17:50:20|95676.5|95631.5|95670|95625|95679|95634|95670|95625|9
1733248230000|2024-12-03 17:50:30|95659|95614|95607|95562|95659|95614|95607|95562|10
1733248240000|2024-12-03 17:50:40|95635|95590|95631|95586|95635|95590|95630|95585|8
1733248250000|2024-12-03 17:50:50|95633|95588|95631|95586|95633|95588|95631|95586|7
1733248260000|2024-12-03 17:51:00|95631.5|95586.5|95631|95586|95631.5|95586.5|95631|95586|4
1733248270000|2024-12-03 17:51:10|95633|95588|95657|95612|95660.5|95615.5|95633|95588|13
1733248290000|2024-12-03 17:51:30|95655.5|95610.5|95654|95609|95655.5|95610.5|95654|95609|2
1733248300000|2024-12-03 17:51:40|95655.5|95610.5|95657|95612|95657|95612|95655.5|95610.5|10
1733248310000|2024-12-03 17:51:50|95671.5|95626.5|95707.5|95662.5|95707.5|95662.5|95657|95612|7
1733248320000|2024-12-03 17:52:00|95709|95664|95710|95665|95710|95665|95709|95664|3
1733248330000|2024-12-03 17:52:10|95717.5|95672.5|95725|95680|95725|95680|95717.5|95672.5|4
1733248350000|2024-12-03 17:52:30|95717|95672|95709|95664|95717|95672|95709|95664|2
1733248360000|2024-12-03 17:52:40|95702.5|95657.5|95713|95668|95713|95668|95702.5|95657.5|3
1733248370000|2024-12-03 17:52:50|95710.5|95665.5|95709.5|95664.5|95713.5|95668.5|95709|95664|13
1733248380000|2024-12-03 17:53:00|95709|95664|95709|95664|95712.5|95667.5|95709|95664|9
1733248390000|2024-12-03 17:53:10|95712|95667|95710|95665|95712.5|95667.5|95710|95665|4
1733248410000|2024-12-03 17:53:30|95709.5|95664.5|95709|95664|95709.5|95664.5|95709|95664|2
1733248420000|2024-12-03 17:53:40|95709.5|95664.5|95710|95665|95710|95665|95709.5|95664.5|2
1733248430000|2024-12-03 17:53:50|95721|95676|95721|95676|95724|95679|95718.5|95673.5|7
1733248440000|2024-12-03 17:54:00|95717|95672|95722.5|95677.5|95725|95680|95715.5|95670.5|18
1733248450000|2024-12-03 17:54:10|95725|95680|95769.5|95724.5|95776.5|95731.5|95725|95680|14
1733248460000|2024-12-03 17:54:20|95770|95725|95770|95725|95770|95725|95770|95725|1
1733248480000|2024-12-03 17:54:40|95769|95724|95746|95701|95769|95724|95746|95701|3
1733248520000|2024-12-03 17:55:20|95744.5|95699.5|95733|95688|95744.5|95699.5|95719|95674|14
1733248530000|2024-12-03 17:55:30|95736|95691|95743|95698|95744|95699|95733.5|95688.5|11
1733248540000|2024-12-03 17:55:40|95743.5|95698.5|95774|95729|95776.5|95731.5|95743|95698|19
1733248590000|2024-12-03 17:56:30|95775.5|95730.5|95802.5|95757.5|95807.5|95762.5|95775.5|95730.5|12
1733248600000|2024-12-03 17:56:40|95803|95758|95804|95759|95804|95759|95803|95758|5
1733248620000|2024-12-03 17:57:00|95804.5|95759.5|95904|95859|95904|95859|95804.5|95759.5|25
1733248630000|2024-12-03 17:57:10|95900|95855|95906|95861|95906|95861|95900|95855|11
1733248640000|2024-12-03 17:57:20|95924|95879|95954|95909|95954|95909|95924|95879|5
1733248650000|2024-12-03 17:57:30|95953.5|95908.5|95954|95909|95954|95909|95953.5|95908.5|4
1733248690000|2024-12-03 17:58:10|95948|95903|95923|95878|95948|95903|95921|95876|9
1733248700000|2024-12-03 17:58:20|95922.5|95877.5|95920.5|95875.5|95923|95878|95920.5|95875.5|4
1733248710000|2024-12-03 17:58:30|95921|95876|95921|95876|95921.5|95876.5|95921|95876|3
1733248720000|2024-12-03 17:58:40|95922|95877|95919|95874|95922|95877|95919|95874|5
1733248730000|2024-12-03 17:58:50|95919.5|95874.5|95918|95873|95921|95876|95918|95873|9
1733248760000|2024-12-03 17:59:20|95883.5|95838.5|95876|95831|95883.5|95838.5|95874.5|95829.5|10
1733248770000|2024-12-03 17:59:30|95876.5|95831.5|95877.5|95832.5|95878.5|95833.5|95876.5|95831.5|13
1733248780000|2024-12-03 17:59:40|95876|95831|95878|95833|95878|95833|95875|95830|7
1733248790000|2024-12-03 17:59:50|95876.5|95831.5|95877|95832|95878|95833|95875.5|95830.5|9
1733248820000|2024-12-03 18:00:20|95832.5|95787.5|95832.5|95787.5|95832.5|95787.5|95832.5|95787.5|1
1733248840000|2024-12-03 18:00:40|95834|95789|95834|95789|95834|95789|95834|95789|1
1733248900000|2024-12-03 18:01:40|95814|95769|95814|95769|95814|95769|95814|95769|1
1733248910000|2024-12-03 18:01:50|95773.4|95728.4|95759.9|95714.9|95773.4|95728.4|95759.9|95714.9|7
1733248930000|2024-12-03 18:02:10|95759.7|95714.7|95727.6|95682.6|95759.7|95714.7|95727.6|95682.6|3
1733248950000|2024-12-03 18:02:30|95691.8|95646.8|95666.1|95621.1|95696.5|95651.5|95666.1|95621.1|5
1733248960000|2024-12-03 18:02:40|95697|95652|95702.5|95657.5|95712|95667|95674.4|95629.4|14
1733248970000|2024-12-03 18:02:50|95702.3|95657.3|95749.5|95704.5|95749.5|95704.5|95702.3|95657.3|26
1733248980000|2024-12-03 18:03:00|95748|95703|95782.8|95737.8|95792.1|95747.1|95732.2|95687.2|23
1733248990000|2024-12-03 18:03:10|95790.5|95745.5|95770.5|95725.5|95791.6|95746.6|95768.5|95723.5|22
1733249000000|2024-12-03 18:03:20|95771.7|95726.7|95771.3|95726.3|95772.5|95727.5|95765.4|95720.4|21
1733249010000|2024-12-03 18:03:30|95774.2|95729.2|95767.2|95722.2|95784|95739|95753.8|95708.8|21
1733249020000|2024-12-03 18:03:40|95784|95739|95785.3|95740.3|95785.3|95740.3|95774.3|95729.3|20
1733249030000|2024-12-03 18:03:50|95782|95737|95767.2|95722.2|95785.3|95740.3|95767.2|95722.2|6
1733249040000|2024-12-03 18:04:00|95763.5|95718.5|95774.3|95729.3|95784|95739|95763.5|95718.5|9
1733249050000|2024-12-03 18:04:10|95764.7|95719.7|95726.5|95681.5|95791|95746|95726.5|95681.5|8
1733249060000|2024-12-03 18:04:20|95751.5|95706.5|95743.5|95698.5|95751.5|95706.5|95743.5|95698.5|3
1733249070000|2024-12-03 18:04:30|95747.7|95702.7|95745.6|95700.6|95749.3|95704.3|95745.6|95700.6|5
1733249080000|2024-12-03 18:04:40|95757.7|95712.7|95734.5|95689.5|95763.9|95718.9|95734.5|95689.5|12
1733249090000|2024-12-03 18:04:50|95743|95698|95720|95675|95743|95698|95698.1|95653.1|13
1733249100000|2024-12-03 18:05:00|95717.4|95672.4|95734.5|95689.5|95734.5|95689.5|95711.9|95666.9|10
1733249110000|2024-12-03 18:05:10|95742.9|95697.9|95751.6|95706.6|95758|95713|95730.6|95685.6|23
1733249120000|2024-12-03 18:05:20|95737|95692|95751.6|95706.6|95751.6|95706.6|95732.4|95687.4|23
1733249130000|2024-12-03 18:05:30|95750.3|95705.3|95710.5|95665.5|95751.6|95706.6|95710.5|95665.5|12
1733249140000|2024-12-03 18:05:40|95721.5|95676.5|95736.6|95691.6|95736.6|95691.6|95719.3|95674.3|10
1733249150000|2024-12-03 18:05:50|95731.9|95686.9|95730.5|95685.5|95751.6|95706.6|95730.5|95685.5|20
1733249160000|2024-12-03 18:06:00|95717.8|95672.8|95724.3|95679.3|95728.8|95683.8|95717.8|95672.8|4
1733249170000|2024-12-03 18:06:10|95723.7|95678.7|95729.8|95684.8|95753|95708|95722.5|95677.5|9
1733249180000|2024-12-03 18:06:20|95727.9|95682.9|95741.4|95696.4|95753|95708|95727.9|95682.9|5
1733249190000|2024-12-03 18:06:30|95742.3|95697.3|95742.3|95697.3|95742.3|95697.3|95742.3|95697.3|1
1733249200000|2024-12-03 18:06:40|95742.8|95697.8|95713.7|95668.7|95742.8|95697.8|95713.7|95668.7|4
1733249210000|2024-12-03 18:06:50|95712|95667|95736.8|95691.8|95744|95699|95712|95667|7
1733249220000|2024-12-03 18:07:00|95748.3|95703.3|95714.5|95669.5|95761.4|95716.4|95714.5|95669.5|13
1733249230000|2024-12-03 18:07:10|95733.5|95688.5|95733.3|95688.3|95735.6|95690.6|95725.1|95680.1|10
1733249240000|2024-12-03 18:07:20|95734.7|95689.7|95761.4|95716.4|95764|95719|95734.7|95689.7|22
1733249250000|2024-12-03 18:07:30|95760.1|95715.1|95761.4|95716.4|95761.4|95716.4|95741.7|95696.7|21
1733249260000|2024-12-03 18:07:40|95707.1|95662.1|95686.2|95641.2|95707.1|95662.1|95686.2|95641.2|4
1733249270000|2024-12-03 18:07:50|95681.7|95636.7|95685.2|95640.2|95685.2|95640.2|95680.2|95635.2|4
1733249280000|2024-12-03 18:08:00|95684.2|95639.2|95678.1|95633.1|95730|95685|95675.4|95630.4|11
1733249290000|2024-12-03 18:08:10|95662.3|95617.3|95678.1|95633.1|95680|95635|95662.3|95617.3|20
1733249300000|2024-12-03 18:08:20|95679.4|95634.4|95705.5|95660.5|95705.5|95660.5|95673|95628|17
1733249310000|2024-12-03 18:08:30|95702.7|95657.7|95702.7|95657.7|95705.5|95660.5|95691.9|95646.9|15
1733249320000|2024-12-03 18:08:40|95705.5|95660.5|95709.2|95664.2|95709.2|95664.2|95697|95652|20
1733249330000|2024-12-03 18:08:50|95706.8|95661.8|95709.4|95664.4|95709.4|95664.4|95689|95644|19
1733249340000|2024-12-03 18:09:00|95697.7|95652.7|95685.2|95640.2|95709.4|95664.4|95664.8|95619.8|9
1733249350000|2024-12-03 18:09:10|95694|95649|95653.4|95608.4|95694|95649|95653.4|95608.4|3
1733249360000|2024-12-03 18:09:20|95655.5|95610.5|95695.9|95650.9|95705.3|95660.3|95650|95605|15
1733249370000|2024-12-03 18:09:30|95696.2|95651.2|95697.9|95652.9|95697.9|95652.9|95696.2|95651.2|2
1733249380000|2024-12-03 18:09:40|95691.6|95646.6|95690.5|95645.5|95691.6|95646.6|95683.3|95638.3|5
1733249390000|2024-12-03 18:09:50|95673.1|95628.1|95676.5|95631.5|95692|95647|95673.1|95628.1|6
1733249400000|2024-12-03 18:10:00|95678.4|95633.4|95687.1|95642.1|95699.5|95654.5|95678.4|95633.4|12
1733249410000|2024-12-03 18:10:10|95688.7|95643.7|95713|95668|95713|95668|95688.7|95643.7|3
1733249420000|2024-12-03 18:10:20|95720.1|95675.1|95711|95666|95727.7|95682.7|95705.6|95660.6|8
1733249430000|2024-12-03 18:10:30|95713|95668|95727.7|95682.7|95727.7|95682.7|95694.3|95649.3|10
1733249440000|2024-12-03 18:10:40|95711|95666|95711|95666|95711|95666|95707.7|95662.7|3
1733249460000|2024-12-03 18:11:00|95705.6|95660.6|95739.1|95694.1|95739.1|95694.1|95705.6|95660.6|14
1733249470000|2024-12-03 18:11:10|95737.9|95692.9|95731.4|95686.4|95746.5|95701.5|95723.7|95678.7|12
1733249480000|2024-12-03 18:11:20|95733.3|95688.3|95702.5|95657.5|95733.3|95688.3|95702.5|95657.5|7
1733249490000|2024-12-03 18:11:30|95716.5|95671.5|95711.5|95666.5|95737.5|95692.5|95709.8|95664.8|13
1733249500000|2024-12-03 18:11:40|95706.5|95661.5|95721.9|95676.9|95723.9|95678.9|95706.5|95661.5|6
1733249510000|2024-12-03 18:11:50|95737.5|95692.5|95721.9|95676.9|95737.5|95692.5|95721.9|95676.9|8
1733249520000|2024-12-03 18:12:00|95694.5|95649.5|95713|95668|95713|95668|95681.6|95636.6|8
1733249530000|2024-12-03 18:12:10|95698.7|95653.7|95703|95658|95703|95658|95698.7|95653.7|4
1733249540000|2024-12-03 18:12:20|95720|95675|95706|95661|95720|95675|95706|95661|2
1733249550000|2024-12-03 18:12:30|95702.4|95657.4|95685.4|95640.4|95702.4|95657.4|95685.4|95640.4|2
1733249560000|2024-12-03 18:12:40|95720|95675|95662.5|95617.5|95720|95675|95662.5|95617.5|2
1733249570000|2024-12-03 18:12:50|95696|95651|95575.8|95530.8|95696|95651|95575.8|95530.8|10
1733249580000|2024-12-03 18:13:00|95566.5|95521.5|95575.3|95530.3|95582.7|95537.7|95566.5|95521.5|6
1733249590000|2024-12-03 18:13:10|95564.5|95519.5|95564.5|95519.5|95564.5|95519.5|95564.5|95519.5|1
1733249600000|2024-12-03 18:13:20|95574.5|95529.5|95578.1|95533.1|95578.5|95533.5|95574.5|95529.5|4
1733249610000|2024-12-03 18:13:30|95569.4|95524.4|95569.4|95524.4|95569.4|95524.4|95569.4|95524.4|1
1733249620000|2024-12-03 18:13:40|95570.8|95525.8|95580|95535|95580|95535|95570.8|95525.8|3
1733249630000|2024-12-03 18:13:50|95585.1|95540.1|95599|95554|95608|95563|95585.1|95540.1|15
1733249640000|2024-12-03 18:14:00|95600.6|95555.6|95612.5|95567.5|95615.9|95570.9|95600.6|95555.6|10
1733249650000|2024-12-03 18:14:10|95581.1|95536.1|95607|95562|95607|95562|95578.6|95533.6|4
1733249660000|2024-12-03 18:14:20|95611.2|95566.2|95622.5|95577.5|95622.5|95577.5|95597|95552|13
1733249670000|2024-12-03 18:14:30|95623.8|95578.8|95646.4|95601.4|95646.4|95601.4|95622.5|95577.5|25
1733249680000|2024-12-03 18:14:40|95647.3|95602.3|95666.4|95621.4|95666.4|95621.4|95637.9|95592.9|23
1733249690000|2024-12-03 18:14:50|95665.6|95620.6|95643.4|95598.4|95666.4|95621.4|95643.4|95598.4|22
1733249700000|2024-12-03 18:15:00|95643.8|95598.8|95666.4|95621.4|95666.4|95621.4|95643.8|95598.8|20
1733249710000|2024-12-03 18:15:10|95665.9|95620.9|95666.4|95621.4|95668.9|95623.9|95665.4|95620.4|17
1733249720000|2024-12-03 18:15:20|95667.6|95622.6|95655.8|95610.8|95667.6|95622.6|95636|95591|27
1733249730000|2024-12-03 18:15:30|95662.5|95617.5|95666.3|95621.3|95666.5|95621.5|95655.8|95610.8|22
1733249740000|2024-12-03 18:15:40|95668.1|95623.1|95677.6|95632.6|95682.5|95637.5|95666.3|95621.3|21
1733249750000|2024-12-03 18:15:50|95680|95635|95671.7|95626.7|95682.5|95637.5|95671.7|95626.7|24
1733249760000|2024-12-03 18:16:00|95670.7|95625.7|95682.4|95637.4|95692|95647|95670.7|95625.7|21
1733249770000|2024-12-03 18:16:10|95692|95647|95653.5|95608.5|95692|95647|95649.5|95604.5|22
1733249780000|2024-12-03 18:16:20|95653.6|95608.6|95685.2|95640.2|95685.2|95640.2|95653.1|95608.1|20
1733249790000|2024-12-03 18:16:30|95673.6|95628.6|95672.5|95627.5|95685.2|95640.2|95672.5|95627.5|5
1733249800000|2024-12-03 18:16:40|95682|95637|95676.9|95631.9|95685.2|95640.2|95672.5|95627.5|6
1733249810000|2024-12-03 18:16:50|95683.7|95638.7|95681.8|95636.8|95685.2|95640.2|95659.9|95614.9|21
1733249820000|2024-12-03 18:17:00|95668|95623|95638.6|95593.6|95668|95623|95626.5|95581.5|14
1733249830000|2024-12-03 18:17:10|95633.2|95588.2|95614.5|95569.5|95648.8|95603.8|95614.5|95569.5|8
1733249840000|2024-12-03 18:17:20|95617.2|95572.2|95617.2|95572.2|95617.2|95572.2|95617.2|95572.2|1
1733249850000|2024-12-03 18:17:30|95631.1|95586.1|95647.6|95602.6|95647.6|95602.6|95631.1|95586.1|2
1733249860000|2024-12-03 18:17:40|95619.8|95574.8|95647.6|95602.6|95647.6|95602.6|95609.9|95564.9|11
1733249870000|2024-12-03 18:17:50|95644.4|95599.4|95663.6|95618.6|95663.6|95618.6|95641.5|95596.5|21
1733249880000|2024-12-03 18:18:00|95661.3|95616.3|95668.1|95623.1|95668.1|95623.1|95657.4|95612.4|15
1733249890000|2024-12-03 18:18:10|95662.3|95617.3|95674.6|95629.6|95681.4|95636.4|95662.3|95617.3|25
1733249900000|2024-12-03 18:18:20|95669.2|95624.2|95674.6|95629.6|95674.6|95629.6|95658.6|95613.6|20
1733249910000|2024-12-03 18:18:30|95670.8|95625.8|95678.8|95633.8|95679.8|95634.8|95670.8|95625.8|22
1733249920000|2024-12-03 18:18:40|95685.1|95640.1|95685.1|95640.1|95690.5|95645.5|95682.6|95637.6|23
1733249930000|2024-12-03 18:18:50|95684.9|95639.9|95703.9|95658.9|95703.9|95658.9|95684.9|95639.9|23
1733249940000|2024-12-03 18:19:00|95692|95647|95688|95643|95703.9|95658.9|95684.9|95639.9|13
1733249950000|2024-12-03 18:19:10|95661.6|95616.6|95693.1|95648.1|95693.1|95648.1|95655.2|95610.2|14
1733249960000|2024-12-03 18:19:20|95682.6|95637.6|95658.5|95613.5|95693.1|95648.1|95658.5|95613.5|14
1733249970000|2024-12-03 18:19:30|95656.5|95611.5|95703.6|95658.6|95703.6|95658.6|95656.5|95611.5|10
1733249980000|2024-12-03 18:19:40|95701.4|95656.4|95694.2|95649.2|95703.6|95658.6|95684.8|95639.8|10
1733249990000|2024-12-03 18:19:50|95703.6|95658.6|95684.3|95639.3|95703.6|95658.6|95665.2|95620.2|14
1733250000000|2024-12-03 18:20:00|95683|95638|95688.8|95643.8|95692.3|95647.3|95683|95638|10
1733250010000|2024-12-03 18:20:10|95683|95638|95703.6|95658.6|95703.6|95658.6|95680.1|95635.1|18
1733250020000|2024-12-03 18:20:20|95702|95657|95754.7|95709.7|95754.7|95709.7|95702|95657|25
1733250030000|2024-12-03 18:20:30|95757.3|95712.3|95739.2|95694.2|95779.3|95734.3|95739.2|95694.2|26
1733250040000|2024-12-03 18:20:40|95742.5|95697.5|95724.3|95679.3|95742.5|95697.5|95724.3|95679.3|18
1733250050000|2024-12-03 18:20:50|95719.5|95674.5|95681.7|95636.7|95724.3|95679.3|95678.5|95633.5|13
1733250060000|2024-12-03 18:21:00|95683.3|95638.3|95713.7|95668.7|95718.2|95673.2|95683.3|95638.3|15
1733250070000|2024-12-03 18:21:10|95703.1|95658.1|95713.7|95668.7|95713.7|95668.7|95703.1|95658.1|19
1733250080000|2024-12-03 18:21:20|95710.5|95665.5|95717.2|95672.2|95720.8|95675.8|95710.5|95665.5|20
1733250090000|2024-12-03 18:21:30|95720.8|95675.8|95728.1|95683.1|95728.1|95683.1|95712.1|95667.1|24
1733250100000|2024-12-03 18:21:40|95726.5|95681.5|95716.6|95671.6|95728.1|95683.1|95716.6|95671.6|24
1733250110000|2024-12-03 18:21:50|95718.5|95673.5|95719.1|95674.1|95722.5|95677.5|95716.4|95671.4|21
1733250120000|2024-12-03 18:22:00|95722.5|95677.5|95722.5|95677.5|95723|95678|95721|95676|18
1733250130000|2024-12-03 18:22:10|95742.9|95697.9|95749.7|95704.7|95756|95711|95742.9|95697.9|23
1733250140000|2024-12-03 18:22:20|95752.8|95707.8|95759.8|95714.8|95759.8|95714.8|95737.5|95692.5|20
1733250150000|2024-12-03 18:22:30|95758.5|95713.5|95756.4|95711.4|95761.3|95716.3|95749.7|95704.7|26
1733250160000|2024-12-03 18:22:40|95758.8|95713.8|95774.1|95729.1|95775.9|95730.9|95758.8|95713.8|18
1733250170000|2024-12-03 18:22:50|95775|95730|95792|95747|95795.2|95750.2|95774.1|95729.1|24
1733250180000|2024-12-03 18:23:00|95798.3|95753.3|95751.3|95706.3|95798.3|95753.3|95751.3|95706.3|22
1733250190000|2024-12-03 18:23:10|95752.7|95707.7|95743.1|95698.1|95765|95720|95743.1|95698.1|26
1733250200000|2024-12-03 18:23:20|95749.5|95704.5|95724.5|95679.5|95751.3|95706.3|95724.5|95679.5|24
1733250210000|2024-12-03 18:23:30|95726|95681|95724.4|95679.4|95726.2|95681.2|95724.4|95679.4|6
1733250220000|2024-12-03 18:23:40|95722.5|95677.5|95677.5|95632.5|95722.5|95677.5|95672.4|95627.4|11
1733250230000|2024-12-03 18:23:50|95671|95626|95676.9|95631.9|95677.5|95632.5|95670.4|95625.4|20
1733250240000|2024-12-03 18:24:00|95677.5|95632.5|95666.5|95621.5|95698.3|95653.3|95657.8|95612.8|24
1733250250000|2024-12-03 18:24:10|95665.6|95620.6|95647.9|95602.9|95670.4|95625.4|95647.9|95602.9|22
1733250260000|2024-12-03 18:24:20|95651.3|95606.3|95651.3|95606.3|95651.3|95606.3|95649.2|95604.2|5
1733250270000|2024-12-03 18:24:30|95643.8|95598.8|95627|95582|95651.3|95606.3|95614.8|95569.8|7
1733250280000|2024-12-03 18:24:40|95621.6|95576.6|95582.5|95537.5|95621.6|95576.6|95582.5|95537.5|5
1733250290000|2024-12-03 18:24:50|95580.6|95535.6|95559|95514|95592.6|95547.6|95541|95496|11
1733250300000|2024-12-03 18:25:00|95542.5|95497.5|95557.1|95512.1|95559|95514|95542.5|95497.5|6
1733250310000|2024-12-03 18:25:10|95552.5|95507.5|95551|95506|95568|95523|95551|95506|3
1733250320000|2024-12-03 18:25:20|95568|95523|95553.6|95508.6|95568|95523|95553.6|95508.6|2
1733250330000|2024-12-03 18:25:30|95558.1|95513.1|95561.2|95516.2|95561.2|95516.2|95558.1|95513.1|2
1733250340000|2024-12-03 18:25:40|95554.9|95509.9|95554.9|95509.9|95554.9|95509.9|95554.9|95509.9|1
1733250350000|2024-12-03 18:25:50|95555|95510|95555|95510|95555|95510|95555|95510|1
1733250360000|2024-12-03 18:26:00|95555.3|95510.3|95555.7|95510.7|95555.7|95510.7|95555.3|95510.3|2
1733250370000|2024-12-03 18:26:10|95559.6|95514.6|95569.6|95524.6|95569.6|95524.6|95559.6|95514.6|5
1733250380000|2024-12-03 18:26:20|95566.5|95521.5|95582|95537|95582|95537|95566.5|95521.5|19
1733250390000|2024-12-03 18:26:30|95580.4|95535.4|95549.2|95504.2|95582|95537|95549.2|95504.2|17
1733250400000|2024-12-03 18:26:40|95560.3|95515.3|95575.9|95530.9|95575.9|95530.9|95556.2|95511.2|8
1733250410000|2024-12-03 18:26:50|95573.7|95528.7|95573.7|95528.7|95575.9|95530.9|95573.7|95528.7|13
1733250420000|2024-12-03 18:27:00|95575.9|95530.9|95568.8|95523.8|95575.9|95530.9|95568.8|95523.8|22
1733250430000|2024-12-03 18:27:10|95566.8|95521.8|95561.6|95516.6|95575.9|95530.9|95547.9|95502.9|22
1733250440000|2024-12-03 18:27:20|95547.9|95502.9|95561.6|95516.6|95561.6|95516.6|95539.7|95494.7|21
1733250450000|2024-12-03 18:27:30|95559.2|95514.2|95549.9|95504.9|95561.6|95516.6|95549.9|95504.9|13
1733250460000|2024-12-03 18:27:40|95549.1|95504.1|95572.5|95527.5|95572.5|95527.5|95549.1|95504.1|20
1733250470000|2024-12-03 18:27:50|95572.1|95527.1|95548.6|95503.6|95572.5|95527.5|95545.5|95500.5|21
1733250480000|2024-12-03 18:28:00|95542.2|95497.2|95491.9|95446.9|95546.2|95501.2|95491.9|95446.9|10
1733250490000|2024-12-03 18:28:10|95478.5|95433.5|95472.5|95427.5|95478.5|95433.5|95455.3|95410.3|6
1733250500000|2024-12-03 18:28:20|95446.5|95401.5|95446.5|95401.5|95446.5|95401.5|95446.5|95401.5|1
1733250510000|2024-12-03 18:28:30|95472|95427|95457|95412|95472|95427|95446.5|95401.5|8
1733250520000|2024-12-03 18:28:40|95449.1|95404.1|95467.5|95422.5|95467.5|95422.5|95449.1|95404.1|18
1733250530000|2024-12-03 18:28:50|95458.1|95413.1|95467.5|95422.5|95467.5|95422.5|95457.2|95412.2|19
1733250540000|2024-12-03 18:29:00|95457.2|95412.2|95467.5|95422.5|95467.5|95422.5|95457.2|95412.2|21
1733250550000|2024-12-03 18:29:10|95461.6|95416.6|95443.7|95398.7|95467.5|95422.5|95440.3|95395.3|14
1733250560000|2024-12-03 18:29:20|95453.8|95408.8|95439.6|95394.6|95454.7|95409.7|95436.5|95391.5|21
1733250570000|2024-12-03 18:29:30|95452|95407|95440.6|95395.6|95453.6|95408.6|95439.5|95394.5|16
1733250580000|2024-12-03 18:29:40|95453.6|95408.6|95426|95381|95462.5|95417.5|95426|95381|17
1733250590000|2024-12-03 18:29:50|95445|95400|95435.2|95390.2|95445|95400|95435.2|95390.2|2
1733250600000|2024-12-03 18:30:00|95445|95400|95408.3|95363.3|95445|95400|95408.3|95363.3|4
1733250610000|2024-12-03 18:30:10|95420.5|95375.5|95429.3|95384.3|95431.1|95386.1|95402.5|95357.5|13
1733250620000|2024-12-03 18:30:20|95430.7|95385.7|95436.5|95391.5|95441.1|95396.1|95429.3|95384.3|22
1733250630000|2024-12-03 18:30:30|95440.2|95395.2|95450.3|95405.3|95450.3|95405.3|95436.5|95391.5|22
1733250640000|2024-12-03 18:30:40|95441.1|95396.1|95454.8|95409.8|95454.8|95409.8|95441.1|95396.1|21
1733250650000|2024-12-03 18:30:50|95441.1|95396.1|95447.9|95402.9|95454.8|95409.8|95441.1|95396.1|20
1733250660000|2024-12-03 18:31:00|95454.8|95409.8|95477.7|95432.7|95477.7|95432.7|95441.1|95396.1|26
1733250670000|2024-12-03 18:31:10|95475.1|95430.1|95466.9|95421.9|95486.5|95441.5|95466.9|95421.9|23
1733250680000|2024-12-03 18:31:20|95475.8|95430.8|95482.4|95437.4|95482.4|95437.4|95466.9|95421.9|19
1733250690000|2024-12-03 18:31:30|95475.6|95430.6|95494.2|95449.2|95494.4|95449.4|95475.6|95430.6|24
1733250700000|2024-12-03 18:31:40|95505.6|95460.6|95503.8|95458.8|95505.6|95460.6|95494.7|95449.7|22
1733250710000|2024-12-03 18:31:50|95505.6|95460.6|95508.8|95463.8|95508.8|95463.8|95489.1|95444.1|21
1733250720000|2024-12-03 18:32:00|95505.5|95460.5|95506.1|95461.1|95508.8|95463.8|95487.3|95442.3|26
1733250730000|2024-12-03 18:32:10|95505.8|95460.8|95517.6|95472.6|95524.7|95479.7|95505.8|95460.8|23
1733250740000|2024-12-03 18:32:20|95510.7|95465.7|95527.8|95482.8|95527.9|95482.9|95510.7|95465.7|17
1733250750000|2024-12-03 18:32:30|95527.9|95482.9|95491.6|95446.6|95527.9|95482.9|95491.3|95446.3|21
1733250760000|2024-12-03 18:32:40|95491.3|95446.3|95491.6|95446.6|95491.6|95446.6|95491|95446|10
1733250770000|2024-12-03 18:32:50|95491.3|95446.3|95463.8|95418.8|95491.6|95446.6|95454.5|95409.5|18
1733250780000|2024-12-03 18:33:00|95454.5|95409.5|95454.5|95409.5|95454.5|95409.5|95454.5|95409.5|1
1733250790000|2024-12-03 18:33:10|95465.2|95420.2|95498.5|95453.5|95498.5|95453.5|95465.2|95420.2|16
1733250800000|2024-12-03 18:33:20|95497.2|95452.2|95515.8|95470.8|95516.2|95471.2|95497.2|95452.2|24
1733250810000|2024-12-03 18:33:30|95516.3|95471.3|95544.6|95499.6|95550.5|95505.5|95515.8|95470.8|19
1733250820000|2024-12-03 18:33:40|95553|95508|95526.7|95481.7|95558.3|95513.3|95510.5|95465.5|25
1733250830000|2024-12-03 18:33:50|95529.5|95484.5|95529.6|95484.6|95532.9|95487.9|95529.5|95484.5|21
1733250840000|2024-12-03 18:34:00|95539.4|95494.4|95526.7|95481.7|95560.6|95515.6|95526.7|95481.7|24
1733250850000|2024-12-03 18:34:10|95528.2|95483.2|95552.6|95507.6|95572.5|95527.5|95528.2|95483.2|26
1733250860000|2024-12-03 18:34:20|95566.7|95521.7|95559.4|95514.4|95566.7|95521.7|95552.6|95507.6|17
1733250870000|2024-12-03 18:34:30|95556.1|95511.1|95559.4|95514.4|95568.5|95523.5|95552.6|95507.6|24
1733250880000|2024-12-03 18:34:40|95552.6|95507.6|95558.4|95513.4|95562.3|95517.3|95546.6|95501.6|24
1733250890000|2024-12-03 18:34:50|95562.3|95517.3|95555.4|95510.4|95562.5|95517.5|95552.2|95507.2|23
1733250900000|2024-12-03 18:35:00|95556.9|95511.9|95556.1|95511.1|95558.6|95513.6|95539.8|95494.8|27
1733250910000|2024-12-03 18:35:10|95550.5|95505.5|95571.5|95526.5|95571.5|95526.5|95550.5|95505.5|20
1733250920000|2024-12-03 18:35:20|95572|95527|95574.6|95529.6|95574.6|95529.6|95571.2|95526.2|19
1733250930000|2024-12-03 18:35:30|95576|95531|95570.6|95525.6|95576.2|95531.2|95570.6|95525.6|20
1733250940000|2024-12-03 18:35:40|95573|95528|95531.4|95486.4|95576.2|95531.2|95531.4|95486.4|20
1733250950000|2024-12-03 18:35:50|95526.2|95481.2|95526.2|95481.2|95536.2|95491.2|95524.5|95479.5|21
1733250960000|2024-12-03 18:36:00|95525|95480|95536.8|95491.8|95536.9|95491.9|95525|95480|24
1733250970000|2024-12-03 18:36:10|95528.9|95483.9|95503.6|95458.6|95536.8|95491.8|95503.6|95458.6|8
1733250980000|2024-12-03 18:36:20|95504|95459|95499.8|95454.8|95504|95459|95490.3|95445.3|7
1733250990000|2024-12-03 18:36:30|95501.7|95456.7|95512.5|95467.5|95521|95476|95501.7|95456.7|4
1733251000000|2024-12-03 18:36:40|95521|95476|95536|95491|95540.3|95495.3|95513.7|95468.7|15
1733251010000|2024-12-03 18:36:50|95540.3|95495.3|95539.2|95494.2|95545.5|95500.5|95525.7|95480.7|20
1733251020000|2024-12-03 18:37:00|95540.1|95495.1|95530.4|95485.4|95545.5|95500.5|95514.6|95469.6|20
1733251030000|2024-12-03 18:37:10|95530.9|95485.9|95545.5|95500.5|95545.5|95500.5|95524.7|95479.7|14
1733251040000|2024-12-03 18:37:20|95542.6|95497.6|95545.4|95500.4|95545.5|95500.5|95542.6|95497.6|17
1733251050000|2024-12-03 18:37:30|95545.8|95500.8|95545.4|95500.4|95545.8|95500.8|95543.9|95498.9|11
1733251060000|2024-12-03 18:37:40|95559.9|95514.9|95555.9|95510.9|95575.8|95530.8|95555.9|95510.9|24
1733251070000|2024-12-03 18:37:50|95558|95513|95559.6|95514.6|95559.6|95514.6|95555.9|95510.9|15
1733251080000|2024-12-03 18:38:00|95555.9|95510.9|95571.8|95526.8|95572.5|95527.5|95555.9|95510.9|24
1733251090000|2024-12-03 18:38:10|95572.5|95527.5|95575.3|95530.3|95575.6|95530.6|95569.4|95524.4|19
1733251100000|2024-12-03 18:38:20|95575.6|95530.6|95532.6|95487.6|95575.6|95530.6|95532.6|95487.6|10
1733251110000|2024-12-03 18:38:30|95530.5|95485.5|95518.5|95473.5|95532|95487|95506.5|95461.5|12
1733251120000|2024-12-03 18:38:40|95520.4|95475.4|95517.9|95472.9|95520.4|95475.4|95517.9|95472.9|2
1733251130000|2024-12-03 18:38:50|95533.5|95488.5|95533.5|95488.5|95533.5|95488.5|95533.5|95488.5|1
1733251140000|2024-12-03 18:39:00|95525|95480|95523.7|95478.7|95525|95480|95523.7|95478.7|2
1733251150000|2024-12-03 18:39:10|95518.4|95473.4|95492.5|95447.5|95518.4|95473.4|95492.5|95447.5|3
1733251160000|2024-12-03 18:39:20|95484.1|95439.1|95464.2|95419.2|95484.1|95439.1|95464.2|95419.2|4
1733251170000|2024-12-03 18:39:30|95458.8|95413.8|95456.8|95411.8|95458.8|95413.8|95456.8|95411.8|2
1733251190000|2024-12-03 18:39:50|95455.1|95410.1|95462.1|95417.1|95465|95420|95455.1|95410.1|4
1733251200000|2024-12-03 18:40:00|95458|95413|95458|95413|95458|95413|95458|95413|1
1733251210000|2024-12-03 18:40:10|95465|95420|95451.5|95406.5|95465|95420|95451.5|95406.5|2
1733251220000|2024-12-03 18:40:20|95465|95420|95474.9|95429.9|95501.5|95456.5|95461.9|95416.9|9
1733251230000|2024-12-03 18:40:30|95495|95450|95482.4|95437.4|95495|95450|95482.4|95437.4|2
1733251240000|2024-12-03 18:40:40|95495|95450|95484.9|95439.9|95495|95450|95484.9|95439.9|2
1733251250000|2024-12-03 18:40:50|95495|95450|95495|95450|95495|95450|95484.9|95439.9|3
1733251260000|2024-12-03 18:41:00|95469.2|95424.2|95464.6|95419.6|95469.2|95424.2|95461|95416|4
1733251270000|2024-12-03 18:41:10|95462|95417|95451.9|95406.9|95462|95417|95451.9|95406.9|2
1733251280000|2024-12-03 18:41:20|95456.4|95411.4|95486|95441|95486|95441|95456.2|95411.2|6
1733251290000|2024-12-03 18:41:30|95470.3|95425.3|95474|95429|95486|95441|95470.3|95425.3|3
1733251310000|2024-12-03 18:41:50|95469.4|95424.4|95472.4|95427.4|95491|95446|95469.4|95424.4|3
1733251320000|2024-12-03 18:42:00|95469.9|95424.9|95464.5|95419.5|95491|95446|95464.5|95419.5|5
1733251330000|2024-12-03 18:42:10|95462|95417|95413.6|95368.6|95462|95417|95413.6|95368.6|4
1733251340000|2024-12-03 18:42:20|95410.5|95365.5|95417.6|95372.6|95417.6|95372.6|95410.5|95365.5|2
1733251350000|2024-12-03 18:42:30|95424|95379|95398.5|95353.5|95424|95379|95398.5|95353.5|4
1733251360000|2024-12-03 18:42:40|95410|95365|95412.8|95367.8|95418.4|95373.4|95406.4|95361.4|7
1733251370000|2024-12-03 18:42:50|95407|95362|95397.2|95352.2|95407|95362|95397.2|95352.2|3
1733251380000|2024-12-03 18:43:00|95407.6|95362.6|95382.5|95337.5|95407.6|95362.6|95380.1|95335.1|5
1733251410000|2024-12-03 18:43:30|95384.5|95339.5|95399|95354|95399|95354|95378.5|95333.5|5
1733251420000|2024-12-03 18:43:40|95387.9|95342.9|95433.2|95388.2|95433.2|95388.2|95387.9|95342.9|8
1733251430000|2024-12-03 18:43:50|95430.3|95385.3|95456.7|95411.7|95456.7|95411.7|95430.3|95385.3|23
1733251440000|2024-12-03 18:44:00|95455.3|95410.3|95442.7|95397.7|95456.7|95411.7|95442.7|95397.7|22
1733251450000|2024-12-03 18:44:10|95445.5|95400.5|95428.3|95383.3|95447.3|95402.3|95428.3|95383.3|22
1733251460000|2024-12-03 18:44:20|95428.7|95383.7|95434.4|95389.4|95436.1|95391.1|95428.3|95383.3|18
1733251470000|2024-12-03 18:44:30|95436.1|95391.1|95424|95379|95436.1|95391.1|95418.7|95373.7|17
1733251490000|2024-12-03 18:44:50|95422.2|95377.2|95425.7|95380.7|95427.3|95382.3|95422.2|95377.2|13
1733251500000|2024-12-03 18:45:00|95424.1|95379.1|95422.5|95377.5|95424.1|95379.1|95422.5|95377.5|8
1733251510000|2024-12-03 18:45:10|95424.1|95379.1|95421|95376|95433.6|95388.6|95421|95376|21
1733251520000|2024-12-03 18:45:20|95429.9|95384.9|95431.7|95386.7|95431.7|95386.7|95428.2|95383.2|21
1733251530000|2024-12-03 18:45:30|95430.6|95385.6|95419.1|95374.1|95431.7|95386.7|95419.1|95374.1|17
1733251540000|2024-12-03 18:45:40|95431.7|95386.7|95403|95358|95431.7|95386.7|95403|95358|7
1733251560000|2024-12-03 18:46:00|95402|95357|95403|95358|95404|95359|95391|95346|6
1733251570000|2024-12-03 18:46:10|95403.5|95358.5|95404|95359|95404|95359|95392.1|95347.1|3
1733251580000|2024-12-03 18:46:20|95403|95358|95381.7|95336.7|95403|95358|95381.7|95336.7|3
1733251590000|2024-12-03 18:46:30|95374.5|95329.5|95381.9|95336.9|95381.9|95336.9|95374.3|95329.3|3
1733251610000|2024-12-03 18:46:50|95377.3|95332.3|95385.2|95340.2|95394.4|95349.4|95377.3|95332.3|14
1733251620000|2024-12-03 18:47:00|95378.3|95333.3|95386.6|95341.6|95386.6|95341.6|95378.3|95333.3|8
1733251630000|2024-12-03 18:47:10|95359.7|95314.7|95342|95297|95374|95329|95342|95297|6
1733251640000|2024-12-03 18:47:20|95361.5|95316.5|95339|95294|95361.5|95316.5|95338|95293|11
1733251650000|2024-12-03 18:47:30|95328.3|95283.3|95324.8|95279.8|95338|95293|95319.5|95274.5|6
1733251660000|2024-12-03 18:47:40|95322.9|95277.9|95322.9|95277.9|95322.9|95277.9|95322.9|95277.9|1
1733251670000|2024-12-03 18:47:50|95322|95277|95312.7|95267.7|95322|95277|95312.7|95267.7|3
1733251680000|2024-12-03 18:48:00|95326.5|95281.5|95366.7|95321.7|95370.9|95325.9|95326.5|95281.5|11
1733251690000|2024-12-03 18:48:10|95364.3|95319.3|95342.5|95297.5|95367.1|95322.1|95342.5|95297.5|20
1733251700000|2024-12-03 18:48:20|95353.8|95308.8|95386.6|95341.6|95386.6|95341.6|95352.4|95307.4|19
1733251710000|2024-12-03 18:48:30|95384.9|95339.9|95388.8|95343.8|95388.8|95343.8|95378.5|95333.5|19
1733251720000|2024-12-03 18:48:40|95388.7|95343.7|95372.2|95327.2|95388.7|95343.7|95372.2|95327.2|4
1733251730000|2024-12-03 18:48:50|95367.5|95322.5|95353.5|95308.5|95373|95328|95353.5|95308.5|4
1733251740000|2024-12-03 18:49:00|95353.1|95308.1|95333.7|95288.7|95353.1|95308.1|95333.7|95288.7|3
1733251750000|2024-12-03 18:49:10|95340.9|95295.9|95348.2|95303.2|95369|95324|95340.9|95295.9|23
1733251760000|2024-12-03 18:49:20|95353.6|95308.6|95343|95298|95353.8|95308.8|95343|95298|17
1733251770000|2024-12-03 18:49:30|95334.5|95289.5|95353.7|95308.7|95353.7|95308.7|95334.5|95289.5|5
1733251780000|2024-12-03 18:49:40|95353.8|95308.8|95346.4|95301.4|95354.6|95309.6|95341.3|95296.3|22
1733251790000|2024-12-03 18:49:50|95345.1|95300.1|95328.7|95283.7|95354.6|95309.6|95328.7|95283.7|8
1733251800000|2024-12-03 18:50:00|95336.9|95291.9|95346.9|95301.9|95349.3|95304.3|95333.1|95288.1|5
1733251810000|2024-12-03 18:50:10|95349.3|95304.3|95335.9|95290.9|95349.3|95304.3|95335|95290|8
1733251820000|2024-12-03 18:50:20|95302.8|95257.8|95316.2|95271.2|95317.3|95272.3|95302.8|95257.8|5
1733251830000|2024-12-03 18:50:30|95308.5|95263.5|95305.2|95260.2|95308.5|95263.5|95305.2|95260.2|2
1733251840000|2024-12-03 18:50:40|95313|95268|95304.8|95259.8|95313|95268|95304.4|95259.4|3
1733251850000|2024-12-03 18:50:50|95304.2|95259.2|95329.1|95284.1|95329.1|95284.1|95300.7|95255.7|7
1733251860000|2024-12-03 18:51:00|95328.2|95283.2|95341|95296|95345.6|95300.6|95328.2|95283.2|23
1733251870000|2024-12-03 18:51:10|95345.5|95300.5|95402.5|95357.5|95402.5|95357.5|95345.5|95300.5|27
1733251880000|2024-12-03 18:51:20|95401.5|95356.5|95375.3|95330.3|95402.5|95357.5|95358.5|95313.5|26
1733251890000|2024-12-03 18:51:30|95376.9|95331.9|95373|95328|95377.6|95332.6|95359|95314|17
1733251900000|2024-12-03 18:51:40|95377.6|95332.6|95394.5|95349.5|95396.5|95351.5|95377.6|95332.6|20
1733251910000|2024-12-03 18:51:50|95394.7|95349.7|95418.4|95373.4|95422.4|95377.4|95394.5|95349.5|25
1733251920000|2024-12-03 18:52:00|95422.4|95377.4|95431.7|95386.7|95433.3|95388.3|95416.5|95371.5|27
1733251930000|2024-12-03 18:52:10|95430.8|95385.8|95432.5|95387.5|95433.2|95388.2|95430.8|95385.8|10
1733251940000|2024-12-03 18:52:20|95431.2|95386.2|95437.4|95392.4|95437.4|95392.4|95429.8|95384.8|27
1733251950000|2024-12-03 18:52:30|95438.4|95393.4|95433.6|95388.6|95439.3|95394.3|95430.2|95385.2|8
1733251960000|2024-12-03 18:52:40|95423.6|95378.6|95415.8|95370.8|95433.6|95388.6|95415.8|95370.8|25
1733251970000|2024-12-03 18:52:50|95433.6|95388.6|95428.6|95383.6|95433.6|95388.6|95417.4|95372.4|17
1733251980000|2024-12-03 18:53:00|95432.6|95387.6|95429.6|95384.6|95432.6|95387.6|95416.9|95371.9|13
1733251990000|2024-12-03 18:53:10|95426|95381|95437.3|95392.3|95447.2|95402.2|95426|95381|25
1733252000000|2024-12-03 18:53:20|95447.6|95402.6|95447.6|95402.6|95448.7|95403.7|95440.7|95395.7|16
1733252010000|2024-12-03 18:53:30|95448.9|95403.9|95489.8|95444.8|95500.9|95455.9|95447.6|95402.6|20
1733252020000|2024-12-03 18:53:40|95500.9|95455.9|95489|95444|95500.9|95455.9|95480.3|95435.3|14
1733252030000|2024-12-03 18:53:50|95489.1|95444.1|95497.1|95452.1|95507.8|95462.8|95479|95434|23
1733252040000|2024-12-03 18:54:00|95486.5|95441.5|95507.8|95462.8|95507.8|95462.8|95479.6|95434.6|19
1733252050000|2024-12-03 18:54:10|95508.9|95463.9|95494.4|95449.4|95511.9|95466.9|95485.9|95440.9|8
1733252060000|2024-12-03 18:54:20|95498|95453|95526|95481|95526.4|95481.4|95498|95453|12
1733252070000|2024-12-03 18:54:30|95521.6|95476.6|95502|95457|95521.6|95476.6|95502|95457|7
1733252090000|2024-12-03 18:54:50|95478.5|95433.5|95511.6|95466.6|95511.6|95466.6|95465.6|95420.6|10
1733252100000|2024-12-03 18:55:00|95510.6|95465.6|95526.1|95481.1|95532.5|95487.5|95510.6|95465.6|16
1733252110000|2024-12-03 18:55:10|95527.1|95482.1|95528.9|95483.9|95528.9|95483.9|95527.1|95482.1|14
1733252120000|2024-12-03 18:55:20|95526.1|95481.1|95497.7|95452.7|95526.1|95481.1|95490.4|95445.4|8
1733252130000|2024-12-03 18:55:30|95497.6|95452.6|95501.8|95456.8|95526.1|95481.1|95497.6|95452.6|18
1733252140000|2024-12-03 18:55:40|95505.6|95460.6|95503.8|95458.8|95505.6|95460.6|95503.8|95458.8|2
1733252150000|2024-12-03 18:55:50|95494.5|95449.5|95494.5|95449.5|95494.5|95449.5|95494.5|95449.5|1
1733252160000|2024-12-03 18:56:00|95510.4|95465.4|95518.9|95473.9|95521.1|95476.1|95500.8|95455.8|21
1733252170000|2024-12-03 18:56:10|95512.6|95467.6|95482.8|95437.8|95521.1|95476.1|95482.8|95437.8|10
1733252180000|2024-12-03 18:56:20|95482.7|95437.7|95496.6|95451.6|95506|95461|95481.3|95436.3|6
1733252190000|2024-12-03 18:56:30|95508.4|95463.4|95541.2|95496.2|95542.6|95497.6|95508.4|95463.4|16
1733252200000|2024-12-03 18:56:40|95542.6|95497.6|95563.9|95518.9|95571.4|95526.4|95541.2|95496.2|23
1733252210000|2024-12-03 18:56:50|95571.4|95526.4|95526.1|95481.1|95571.4|95526.4|95524.6|95479.6|18
1733252220000|2024-12-03 18:57:00|95526.3|95481.3|95499|95454|95526.5|95481.5|95498.5|95453.5|12
1733252240000|2024-12-03 18:57:20|95469|95424|95460.9|95415.9|95469|95424|95452.2|95407.2|6
1733252250000|2024-12-03 18:57:30|95461.9|95416.9|95516.5|95471.5|95519.7|95474.7|95461.9|95416.9|14
1733252260000|2024-12-03 18:57:40|95515.9|95470.9|95520|95475|95522.1|95477.1|95515.9|95470.9|18
1733252270000|2024-12-03 18:57:50|95516.5|95471.5|95530.3|95485.3|95532.9|95487.9|95516.5|95471.5|16
1733252280000|2024-12-03 18:58:00|95540.9|95495.9|95562.5|95517.5|95562.5|95517.5|95537.6|95492.6|28
1733252290000|2024-12-03 18:58:10|95572.4|95527.4|95565.4|95520.4|95573.5|95528.5|95554.6|95509.6|22
1733252300000|2024-12-03 18:58:20|95573.5|95528.5|95582.5|95537.5|95588.3|95543.3|95572.5|95527.5|20
1733252310000|2024-12-03 18:58:30|95586.1|95541.1|95546.3|95501.3|95586.5|95541.5|95545.9|95500.9|23
1733252320000|2024-12-03 18:58:40|95545.9|95500.9|95545.5|95500.5|95545.9|95500.9|95545.5|95500.5|2
1733252330000|2024-12-03 18:58:50|95549.7|95504.7|95555|95510|95555|95510|95544.5|95499.5|17
1733252340000|2024-12-03 18:59:00|95550.6|95505.6|95554.1|95509.1|95565.4|95520.4|95543.5|95498.5|20
1733252350000|2024-12-03 18:59:10|95548.3|95503.3|95562.1|95517.1|95565.1|95520.1|95548.3|95503.3|18
1733252360000|2024-12-03 18:59:20|95550.2|95505.2|95547.4|95502.4|95562.1|95517.1|95547.4|95502.4|7
1733252370000|2024-12-03 18:59:30|95562.1|95517.1|95562.1|95517.1|95562.1|95517.1|95547.4|95502.4|12
1733252380000|2024-12-03 18:59:40|95559.1|95514.1|95559.9|95514.9|95559.9|95514.9|95549.1|95504.1|15
1733252390000|2024-12-03 18:59:50|95531.7|95486.7|95503.7|95458.7|95531.7|95486.7|95503.7|95458.7|5
1733252400000|2024-12-03 19:00:00|95502.5|95457.5|95492.3|95447.3|95502.5|95457.5|95484.5|95439.5|6
1733252410000|2024-12-03 19:00:10|95475.4|95430.4|95475.4|95430.4|95488|95443|95475.4|95430.4|3
1733252420000|2024-12-03 19:00:20|95488|95443|95481.2|95436.2|95492.3|95447.3|95469.9|95424.9|22
1733252430000|2024-12-03 19:00:30|95479.3|95434.3|95434.1|95389.1|95481.2|95436.2|95434.1|95389.1|12
1733252440000|2024-12-03 19:00:40|95428.3|95383.3|95349.4|95304.4|95460|95415|95349.4|95304.4|9
1733252450000|2024-12-03 19:00:50|95359.5|95314.5|95333|95288|95362|95317|95325.7|95280.7|10
1733252460000|2024-12-03 19:01:00|95309.7|95264.7|95314.8|95269.8|95314.8|95269.8|95309.7|95264.7|4
1733252470000|2024-12-03 19:01:10|95329|95284|95349.6|95304.6|95352.4|95307.4|95322.4|95277.4|21
1733252480000|2024-12-03 19:01:20|95350.3|95305.3|95360.9|95315.9|95360.9|95315.9|95350.3|95305.3|16
1733252490000|2024-12-03 19:01:30|95355.4|95310.4|95369.2|95324.2|95370.9|95325.9|95350.5|95305.5|10
1733252500000|2024-12-03 19:01:40|95370.2|95325.2|95381.5|95336.5|95383.2|95338.2|95366.6|95321.6|15
1733252510000|2024-12-03 19:01:50|95386|95341|95388.7|95343.7|95411.5|95366.5|95380.6|95335.6|12
1733252520000|2024-12-03 19:02:00|95394.6|95349.6|95380.6|95335.6|95394.6|95349.6|95380.6|95335.6|2
1733252530000|2024-12-03 19:02:10|95380.9|95335.9|95368.9|95323.9|95380.9|95335.9|95365.6|95320.6|6
1733252540000|2024-12-03 19:02:20|95365.5|95320.5|95346.1|95301.1|95365.5|95320.5|95345.5|95300.5|11
1733252550000|2024-12-03 19:02:30|95355.8|95310.8|95355.7|95310.7|95355.8|95310.8|95352.2|95307.2|3
1733252570000|2024-12-03 19:02:50|95355.5|95310.5|95337.1|95292.1|95361.5|95316.5|95337.1|95292.1|4
1733252580000|2024-12-03 19:03:00|95314.5|95269.5|95320|95275|95329|95284|95308.3|95263.3|6
1733252590000|2024-12-03 19:03:10|95310.8|95265.8|95311.7|95266.7|95329|95284|95306.7|95261.7|4
1733252600000|2024-12-03 19:03:20|95304.2|95259.2|95328.1|95283.1|95328.1|95283.1|95304.2|95259.2|8
1733252610000|2024-12-03 19:03:30|95336.8|95291.8|95340.9|95295.9|95340.9|95295.9|95318.5|95273.5|9
1733252620000|2024-12-03 19:03:40|95341.2|95296.2|95342.6|95297.6|95350.6|95305.6|95340.8|95295.8|9
1733252630000|2024-12-03 19:03:50|95350.6|95305.6|95351.8|95306.8|95351.8|95306.8|95342.6|95297.6|20
1733252640000|2024-12-03 19:04:00|95351.2|95306.2|95350.6|95305.6|95351.7|95306.7|95330.2|95285.2|15
1733252650000|2024-12-03 19:04:10|95333.7|95288.7|95350.6|95305.6|95350.6|95305.6|95321.8|95276.8|11
1733252660000|2024-12-03 19:04:20|95344.3|95299.3|95353.2|95308.2|95355.5|95310.5|95340.5|95295.5|24
1733252670000|2024-12-03 19:04:30|95355.5|95310.5|95341|95296|95355.5|95310.5|95338.8|95293.8|5
1733252680000|2024-12-03 19:04:40|95338.7|95293.7|95347.1|95302.1|95347.1|95302.1|95338.7|95293.7|2
1733252690000|2024-12-03 19:04:50|95338.5|95293.5|95355.9|95310.9|95355.9|95310.9|95338.5|95293.5|22
1733252700000|2024-12-03 19:05:00|95352.9|95307.9|95367.1|95322.1|95367.1|95322.1|95352.9|95307.9|14
1733252710000|2024-12-03 19:05:10|95342|95297|95339.3|95294.3|95342|95297|95339.3|95294.3|2
1733252720000|2024-12-03 19:05:20|95335|95290|95336.7|95291.7|95359|95314|95328.6|95283.6|8
1733252730000|2024-12-03 19:05:30|95359|95314|95344.7|95299.7|95359|95314|95344.7|95299.7|4
1733252740000|2024-12-03 19:05:40|95359|95314|95377.8|95332.8|95377.8|95332.8|95330.9|95285.9|13
1733252750000|2024-12-03 19:05:50|95382.5|95337.5|95408.1|95363.1|95408.3|95363.3|95375|95330|23
1733252760000|2024-12-03 19:06:00|95408.3|95363.3|95432.5|95387.5|95435.9|95390.9|95408.1|95363.1|17
1733252770000|2024-12-03 19:06:10|95435.9|95390.9|95440.1|95395.1|95440.1|95395.1|95430.5|95385.5|18
1733252780000|2024-12-03 19:06:20|95439.3|95394.3|95437.8|95392.8|95443.3|95398.3|95434.2|95389.2|24
1733252790000|2024-12-03 19:06:30|95440.1|95395.1|95374.5|95329.5|95440.1|95395.1|95374.5|95329.5|8
1733252800000|2024-12-03 19:06:40|95362.5|95317.5|95365.8|95320.8|95386|95341|95362.5|95317.5|5
1733252810000|2024-12-03 19:06:50|95386|95341|95386|95341|95386|95341|95365.8|95320.8|5
1733252820000|2024-12-03 19:07:00|95381.1|95336.1|95360.6|95315.6|95386|95341|95360.6|95315.6|8
1733252830000|2024-12-03 19:07:10|95373.5|95328.5|95365.9|95320.9|95376|95331|95365.9|95320.9|7
1733252840000|2024-12-03 19:07:20|95363.7|95318.7|95333.8|95288.8|95370.3|95325.3|95333.8|95288.8|19
1733252850000|2024-12-03 19:07:30|95330.6|95285.6|95329.6|95284.6|95344|95299|95329.6|95284.6|3
1733252860000|2024-12-03 19:07:40|95325|95280|95302|95257|95325|95280|95302|95257|6
1733252870000|2024-12-03 19:07:50|95311|95266|95311.4|95266.4|95319|95274|95306.6|95261.6|6
1733252880000|2024-12-03 19:08:00|95319|95274|95342.1|95297.1|95342.1|95297.1|95311.4|95266.4|6
1733252890000|2024-12-03 19:08:10|95348.8|95303.8|95366.7|95321.7|95375.3|95330.3|95346.4|95301.4|24
1733252900000|2024-12-03 19:08:20|95363|95318|95364.1|95319.1|95366.7|95321.7|95351.4|95306.4|25
1733252910000|2024-12-03 19:08:30|95365.3|95320.3|95358.2|95313.2|95365.3|95320.3|95358.2|95313.2|24
1733252920000|2024-12-03 19:08:40|95357.1|95312.1|95370.6|95325.6|95370.6|95325.6|95355.6|95310.6|22
1733252930000|2024-12-03 19:08:50|95376|95331|95321.1|95276.1|95376|95331|95321.1|95276.1|8
1733252940000|2024-12-03 19:09:00|95317.4|95272.4|95307.9|95262.9|95324|95279|95307.9|95262.9|5
1733252950000|2024-12-03 19:09:10|95302|95257|95300.6|95255.6|95309|95264|95300.6|95255.6|5
1733252960000|2024-12-03 19:09:20|95320|95275|95305.9|95260.9|95320|95275|95305.9|95260.9|2
1733252970000|2024-12-03 19:09:30|95303|95258|95286.1|95241.1|95303|95258|95286.1|95241.1|5
1733252980000|2024-12-03 19:09:40|95302|95257|95292.5|95247.5|95302|95257|95292.5|95247.5|2
1733252990000|2024-12-03 19:09:50|95302|95257|95302|95257|95302|95257|95302|95257|1
1733253000000|2024-12-03 19:10:00|95291|95246|95280.6|95235.6|95291|95246|95280.6|95235.6|2
1733253010000|2024-12-03 19:10:10|95291|95246|95263|95218|95292|95247|95246.8|95201.8|13
1733253020000|2024-12-03 19:10:20|95292|95247|95271.3|95226.3|95292|95247|95271.3|95226.3|2
1733253030000|2024-12-03 19:10:30|95271.9|95226.9|95277.5|95232.5|95277.5|95232.5|95271.9|95226.9|2
1733253040000|2024-12-03 19:10:40|95268.2|95223.2|95264.7|95219.7|95289|95244|95253.8|95208.8|7
1733253050000|2024-12-03 19:10:50|95264.6|95219.6|95264.6|95219.6|95264.6|95219.6|95264.6|95219.6|1
1733253060000|2024-12-03 19:11:00|95269.3|95224.3|95270.3|95225.3|95271.2|95226.2|95260.6|95215.6|17
1733253070000|2024-12-03 19:11:10|95271.2|95226.2|95251|95206|95271.2|95226.2|95242.1|95197.1|20
1733253080000|2024-12-03 19:11:20|95238.5|95193.5|95240.5|95195.5|95240.5|95195.5|95238.5|95193.5|2
1733253090000|2024-12-03 19:11:30|95251|95206|95270.2|95225.2|95270.2|95225.2|95239|95194|22
1733253100000|2024-12-03 19:11:40|95268.6|95223.6|95273.9|95228.9|95282.2|95237.2|95268.6|95223.6|21
1733253110000|2024-12-03 19:11:50|95277.8|95232.8|95295|95250|95295|95250|95273.9|95228.9|23
1733253120000|2024-12-03 19:12:00|95291.8|95246.8|95282.1|95237.1|95296.2|95251.2|95275.9|95230.9|21
1733253130000|2024-12-03 19:12:10|95281.3|95236.3|95316.9|95271.9|95318.5|95273.5|95281.3|95236.3|22
1733253140000|2024-12-03 19:12:20|95317.7|95272.7|95319|95274|95321.7|95276.7|95316.9|95271.9|17
1733253150000|2024-12-03 19:12:30|95318.9|95273.9|95286.6|95241.6|95321.5|95276.5|95286.6|95241.6|23
1733253160000|2024-12-03 19:12:40|95294.7|95249.7|95283.3|95238.3|95301.3|95256.3|95283.3|95238.3|25
1733253170000|2024-12-03 19:12:50|95292.4|95247.4|95271.2|95226.2|95292.4|95247.4|95270.6|95225.6|14
1733253180000|2024-12-03 19:13:00|95267.1|95222.1|95259.6|95214.6|95271.2|95226.2|95251.2|95206.2|8
1733253190000|2024-12-03 19:13:10|95263.6|95218.6|95222.5|95177.5|95263.6|95218.6|95222.5|95177.5|3
1733253200000|2024-12-03 19:13:20|95210.9|95165.9|95178.2|95133.2|95211|95166|95178.2|95133.2|6
1733253210000|2024-12-03 19:13:30|95182.6|95137.6|95186.6|95141.6|95189|95144|95182.6|95137.6|3
1733253220000|2024-12-03 19:13:40|95189.2|95144.2|95185.3|95140.3|95193|95148|95185.3|95140.3|6
1733253230000|2024-12-03 19:13:50|95193|95148|95185.3|95140.3|95193|95148|95185.3|95140.3|7
1733253240000|2024-12-03 19:14:00|95193|95148|95179|95134|95193|95148|95179|95134|4
1733253250000|2024-12-03 19:14:10|95175.6|95130.6|95189|95144|95193|95148|95166|95121|5
1733253260000|2024-12-03 19:14:20|95161.7|95116.7|95189|95144|95189|95144|95161.7|95116.7|2
1733253280000|2024-12-03 19:14:40|95166.5|95121.5|95119.4|95074.4|95166.5|95121.5|95119.4|95074.4|10
1733253300000|2024-12-03 19:15:00|95107.7|95062.7|95115.7|95070.7|95115.7|95070.7|95105.7|95060.7|4
1733253310000|2024-12-03 19:15:10|95120.8|95075.8|95096.7|95051.7|95120.8|95075.8|95096.5|95051.5|6
1733253320000|2024-12-03 19:15:20|95072|95027|95061.8|95016.8|95072|95027|95060.3|95015.3|3
1733253330000|2024-12-03 19:15:30|95072|95027|95072|95027|95076.9|95031.9|95063.3|95018.3|8
1733253340000|2024-12-03 19:15:40|95047.7|95002.7|95046.2|95001.2|95047.7|95002.7|95039.1|94994.1|15
1733253350000|2024-12-03 19:15:50|95047.7|95002.7|95052.6|95007.6|95052.6|95007.6|95039.1|94994.1|12
1733253360000|2024-12-03 19:16:00|95052.4|95007.4|95046.2|95001.2|95069.4|95024.4|95046.2|95001.2|20
1733253370000|2024-12-03 19:16:10|95039.1|94994.1|95015.6|94970.6|95047.7|95002.7|95015.6|94970.6|14
1733253380000|2024-12-03 19:16:20|95008.7|94963.7|95023|94978|95023|94978|95008.7|94963.7|4
1733253390000|2024-12-03 19:16:30|95020.2|94975.2|95004.5|94959.5|95023|94978|95004.5|94959.5|5
1733253400000|2024-12-03 19:16:40|95006.9|94961.9|95011.5|94966.5|95024.8|94979.8|95006.9|94961.9|11
1733253410000|2024-12-03 19:16:50|95011.4|94966.4|95009.2|94964.2|95011.4|94966.4|95001.2|94956.2|4
1733253420000|2024-12-03 19:17:00|95013.5|94968.5|95003.5|94958.5|95013.5|94968.5|95003.5|94958.5|2
1733253430000|2024-12-03 19:17:10|94999|94954|95002.5|94957.5|95022|94977|94997.7|94952.7|13
1733253440000|2024-12-03 19:17:20|95005.5|94960.5|95016.1|94971.1|95022.5|94977.5|95005.5|94960.5|8
1733253450000|2024-12-03 19:17:30|95013.9|94968.9|95008.1|94963.1|95013.9|94968.9|95008.1|94963.1|3
1733253460000|2024-12-03 19:17:40|95008.3|94963.3|95003.1|94958.1|95008.3|94963.3|95002.9|94957.9|3
1733253470000|2024-12-03 19:17:50|95021.5|94976.5|95027.6|94982.6|95027.6|94982.6|95019.6|94974.6|5
1733253480000|2024-12-03 19:18:00|95020.8|94975.8|95011.7|94966.7|95027.6|94982.6|95011.5|94966.5|11
1733253490000|2024-12-03 19:18:10|95024.1|94979.1|95014.7|94969.7|95027.6|94982.6|95014.7|94969.7|9
1733253500000|2024-12-03 19:18:20|95010.6|94965.6|95010.6|94965.6|95010.6|94965.6|95010.6|94965.6|1
1733253510000|2024-12-03 19:18:30|95018.5|94973.5|95033.4|94988.4|95033.4|94988.4|95018.5|94973.5|9
1733253520000|2024-12-03 19:18:40|95030.4|94985.4|95011.7|94966.7|95030.4|94985.4|95011.7|94966.7|6
1733253530000|2024-12-03 19:18:50|95019.6|94974.6|95025.1|94980.1|95027.6|94982.6|95019.6|94974.6|19
1733253540000|2024-12-03 19:19:00|95019.1|94974.1|95046.7|95001.7|95052.7|95007.7|95019.1|94974.1|12
1733253550000|2024-12-03 19:19:10|95042.6|94997.6|95019.3|94974.3|95042.6|94997.6|95019.3|94974.3|5
1733253560000|2024-12-03 19:19:20|95019.6|94974.6|95022.6|94977.6|95023|94978|95014.4|94969.4|4
1733253570000|2024-12-03 19:19:30|95034|94989|95013.8|94968.8|95034|94989|95013.8|94968.8|8
1733253590000|2024-12-03 19:19:50|95012|94967|95000.7|94955.7|95014.4|94969.4|95000.7|94955.7|9
1733253600000|2024-12-03 19:20:00|94984.5|94939.5|95018.1|94973.1|95018.1|94973.1|94978.2|94933.2|12
1733253610000|2024-12-03 19:20:10|95036.1|94991.1|95059.3|95014.3|95059.3|95014.3|95026.8|94981.8|23
1733253620000|2024-12-03 19:20:20|95066.9|95021.9|95042.6|94997.6|95102.7|95057.7|95042.6|94997.6|27
1733253630000|2024-12-03 19:20:30|95040|94995|95039.2|94994.2|95066.8|95021.8|95032|94987|13
1733253640000|2024-12-03 19:20:40|95037.6|94992.6|95047|95002|95048.7|95003.7|95037.6|94992.6|8
1733253650000|2024-12-03 19:20:50|95046.5|95001.5|95038.7|94993.7|95047|95002|95038.4|94993.4|14
1733253660000|2024-12-03 19:21:00|95039|94994|95029.8|94984.8|95039|94994|95029.8|94984.8|2
1733253670000|2024-12-03 19:21:10|95039|94994|95008.3|94963.3|95039|94994|95008.3|94963.3|7
1733253680000|2024-12-03 19:21:20|95006.5|94961.5|95001.4|94956.4|95006.5|94961.5|95001.4|94956.4|3
1733253690000|2024-12-03 19:21:30|94990.6|94945.6|94986.4|94941.4|94990.9|94945.9|94981.8|94936.8|4
1733253700000|2024-12-03 19:21:40|94999|94954|95004|94959|95004|94959|94982.6|94937.6|4
1733253710000|2024-12-03 19:21:50|94999|94954|95022.6|94977.6|95026|94981|94999|94954|21
1733253720000|2024-12-03 19:22:00|95028.5|94983.5|95020.1|94975.1|95032.7|94987.7|95020.1|94975.1|13
1733253730000|2024-12-03 19:22:10|95017.9|94972.9|95032.1|94987.1|95033.1|94988.1|95008.9|94963.9|26
1733253740000|2024-12-03 19:22:20|95030.5|94985.5|95033.7|94988.7|95054.5|95009.5|95026.7|94981.7|20
1733253750000|2024-12-03 19:22:30|95026.7|94981.7|95012.6|94967.6|95026.7|94981.7|95012.6|94967.6|6
1733253760000|2024-12-03 19:22:40|95005.9|94960.9|95022.6|94977.6|95025.6|94980.6|95003.3|94958.3|11
1733253770000|2024-12-03 19:22:50|95028.3|94983.3|95028.2|94983.2|95033.8|94988.8|95022.6|94977.6|22
1733253780000|2024-12-03 19:23:00|95018.6|94973.6|95046.3|95001.3|95046.3|95001.3|95006.6|94961.6|19
1733253790000|2024-12-03 19:23:10|95034.5|94989.5|95052.9|95007.9|95052.9|95007.9|95026.7|94981.7|22
1733253800000|2024-12-03 19:23:20|95050|95005|95072.5|95027.5|95072.5|95027.5|95050|95005|10
1733253810000|2024-12-03 19:23:30|95073.2|95028.2|95071.5|95026.5|95073.5|95028.5|95071.5|95026.5|5
1733253820000|2024-12-03 19:23:40|95072.5|95027.5|95188.1|95143.1|95188.6|95143.6|95072.5|95027.5|17
1733253830000|2024-12-03 19:23:50|95186.3|95141.3|95174.7|95129.7|95188.1|95143.1|95170|95125|21
1733253840000|2024-12-03 19:24:00|95172.9|95127.9|95173.9|95128.9|95174.7|95129.7|95167.4|95122.4|7
1733253850000|2024-12-03 19:24:10|95171.1|95126.1|95150.6|95105.6|95171.1|95126.1|95150.6|95105.6|5
1733253860000|2024-12-03 19:24:20|95160|95115|95158.6|95113.6|95160|95115|95158.6|95113.6|3
1733253870000|2024-12-03 19:24:30|95152.6|95107.6|95157.9|95112.9|95157.9|95112.9|95152.6|95107.6|3
1733253880000|2024-12-03 19:24:40|95151.1|95106.1|95132.9|95087.9|95151.1|95106.1|95132.9|95087.9|4
1733253890000|2024-12-03 19:24:50|95102.6|95057.6|95065.6|95020.6|95102.6|95057.6|95065.6|95020.6|5
1733253900000|2024-12-03 19:25:00|95072.6|95027.6|95081.8|95036.8|95081.8|95036.8|95068.6|95023.6|6
1733253910000|2024-12-03 19:25:10|95080.9|95035.9|95069.2|95024.2|95081.8|95036.8|95069.2|95024.2|10
1733253920000|2024-12-03 19:25:20|95064.4|95019.4|95060.2|95015.2|95066.6|95021.6|95060.2|95015.2|3
1733253930000|2024-12-03 19:25:30|95046.4|95001.4|95050.5|95005.5|95053.8|95008.8|95037.5|94992.5|7
1733253940000|2024-12-03 19:25:40|95060.6|95015.6|95057.1|95012.1|95062.5|95017.5|95056.5|95011.5|11
1733253950000|2024-12-03 19:25:50|95060.6|95015.6|95060.6|95015.6|95060.6|95015.6|95054.4|95009.4|12
1733253960000|2024-12-03 19:26:00|95056.8|95011.8|95056.8|95011.8|95056.8|95011.8|95056.8|95011.8|1
1733253970000|2024-12-03 19:26:10|95060.7|95015.7|95051.4|95006.4|95066.1|95021.1|95051.4|95006.4|16
1733253980000|2024-12-03 19:26:20|95050.6|95005.6|95040.7|94995.7|95050.6|95005.6|95040.7|94995.7|3
1733253990000|2024-12-03 19:26:30|95005.7|94960.7|95021.2|94976.2|95021.5|94976.5|95005.7|94960.7|6
1733254000000|2024-12-03 19:26:40|95030.4|94985.4|95045.5|95000.5|95046.5|95001.5|95029.8|94984.8|15
1733254010000|2024-12-03 19:26:50|95039.2|94994.2|95039.1|94994.1|95046.3|95001.3|95028.6|94983.6|11
1733254020000|2024-12-03 19:27:00|95038|94993|95057.2|95012.2|95058.1|95013.1|95038|94993|23
1733254030000|2024-12-03 19:27:10|95061|95016|95078.4|95033.4|95082.5|95037.5|95061|95016|26
1733254040000|2024-12-03 19:27:20|95077.6|95032.6|95071.6|95026.6|95082.3|95037.3|95071.6|95026.6|18
1733254050000|2024-12-03 19:27:30|95072.5|95027.5|95080.8|95035.8|95082.5|95037.5|95071.6|95026.6|15
1733254060000|2024-12-03 19:27:40|95086.5|95041.5|95094|95049|95094|95049|95086.5|95041.5|4
1733254070000|2024-12-03 19:27:50|95098.1|95053.1|95150.5|95105.5|95150.5|95105.5|95094|95049|13
1733254080000|2024-12-03 19:28:00|95146.6|95101.6|95118|95073|95150.5|95105.5|95118|95073|21
1733254090000|2024-12-03 19:28:10|95134.6|95089.6|95141.6|95096.6|95149.1|95104.1|95134.6|95089.6|15
1733254100000|2024-12-03 19:28:20|95144.3|95099.3|95157.8|95112.8|95158.5|95113.5|95141.6|95096.6|27
1733254110000|2024-12-03 19:28:30|95164|95119|95168.3|95123.3|95168.4|95123.4|95164|95119|14
1733254120000|2024-12-03 19:28:40|95177.3|95132.3|95177.3|95132.3|95177.3|95132.3|95177.3|95132.3|1
1733254130000|2024-12-03 19:28:50|95174.4|95129.4|95191.1|95146.1|95192.7|95147.7|95174.4|95129.4|16
1733254140000|2024-12-03 19:29:00|95192.7|95147.7|95218.5|95173.5|95219.3|95174.3|95192.3|95147.3|13
1733254150000|2024-12-03 19:29:10|95220.5|95175.5|95264.9|95219.9|95264.9|95219.9|95220.5|95175.5|21
1733254160000|2024-12-03 19:29:20|95262.7|95217.7|95286.7|95241.7|95286.7|95241.7|95262.6|95217.6|20
1733254170000|2024-12-03 19:29:30|95283.4|95238.4|95318.4|95273.4|95318.4|95273.4|95268.7|95223.7|10
1733254180000|2024-12-03 19:29:40|95317.4|95272.4|95322.1|95277.1|95329.8|95284.8|95314.5|95269.5|21
1733254190000|2024-12-03 19:29:50|95322.5|95277.5|95329.4|95284.4|95334.4|95289.4|95322.5|95277.5|13
1733254200000|2024-12-03 19:30:00|95334.4|95289.4|95320.5|95275.5|95334.4|95289.4|95318.6|95273.6|18
1733254210000|2024-12-03 19:30:10|95328.6|95283.6|95284.1|95239.1|95328.6|95283.6|95284.1|95239.1|20
1733254220000|2024-12-03 19:30:20|95286.3|95241.3|95296.4|95251.4|95296.4|95251.4|95286.3|95241.3|3
1733254230000|2024-12-03 19:30:30|95291.4|95246.4|95339.3|95294.3|95339.3|95294.3|95291.4|95246.4|12
1733254240000|2024-12-03 19:30:40|95332.6|95287.6|95345.5|95300.5|95348.6|95303.6|95332.6|95287.6|21
1733254250000|2024-12-03 19:30:50|95346|95301|95319.6|95274.6|95346|95301|95319.6|95274.6|16
1733254260000|2024-12-03 19:31:00|95298.5|95253.5|95298.2|95253.2|95298.5|95253.5|95296.9|95251.9|3
1733254270000|2024-12-03 19:31:10|95295.4|95250.4|95274.7|95229.7|95295.4|95250.4|95274.7|95229.7|3
1733254280000|2024-12-03 19:31:20|95275|95230|95280.8|95235.8|95280.8|95235.8|95272.4|95227.4|5
1733254290000|2024-12-03 19:31:30|95294|95249|95303.2|95258.2|95303.2|95258.2|95294|95249|2
1733254300000|2024-12-03 19:31:40|95288.9|95243.9|95284.8|95239.8|95288.9|95243.9|95284.8|95239.8|3
1733254310000|2024-12-03 19:31:50|95276.1|95231.1|95256.9|95211.9|95277.8|95232.8|95256.9|95211.9|5
1733254320000|2024-12-03 19:32:00|95262.1|95217.1|95236|95191|95263.3|95218.3|95228.9|95183.9|15
1733254330000|2024-12-03 19:32:10|95234.1|95189.1|95236|95191|95236|95191|95232.5|95187.5|20
1733254340000|2024-12-03 19:32:20|95235.5|95190.5|95248|95203|95261.5|95216.5|95234.9|95189.9|15
1733254350000|2024-12-03 19:32:30|95241.1|95196.1|95213.1|95168.1|95241.1|95196.1|95213.1|95168.1|6
1733254360000|2024-12-03 19:32:40|95206.8|95161.8|95178.1|95133.1|95210.2|95165.2|95177.7|95132.7|10
1733254370000|2024-12-03 19:32:50|95182.2|95137.2|95249.7|95204.7|95249.9|95204.9|95169.5|95124.5|18
1733254380000|2024-12-03 19:33:00|95250.1|95205.1|95253.9|95208.9|95254.8|95209.8|95238.6|95193.6|11
1733254390000|2024-12-03 19:33:10|95249.5|95204.5|95253.4|95208.4|95264.8|95219.8|95243|95198|10
1733254400000|2024-12-03 19:33:20|95244.6|95199.6|95257.8|95212.8|95257.8|95212.8|95243.6|95198.6|6
1733254410000|2024-12-03 19:33:30|95261.5|95216.5|95294.6|95249.6|95300.8|95255.8|95261.5|95216.5|20
1733254420000|2024-12-03 19:33:40|95298.1|95253.1|95312.3|95267.3|95319.5|95274.5|95298.1|95253.1|21
1733254430000|2024-12-03 19:33:50|95312.6|95267.6|95342.5|95297.5|95344.3|95299.3|95312.6|95267.6|12
1733254440000|2024-12-03 19:34:00|95344.3|95299.3|95358|95313|95358|95313|95342.5|95297.5|22
1733254450000|2024-12-03 19:34:10|95358.5|95313.5|95364|95319|95364|95319|95355.8|95310.8|14
1733254460000|2024-12-03 19:34:20|95365.3|95320.3|95360.4|95315.4|95365.3|95320.3|95360.4|95315.4|11
1733254470000|2024-12-03 19:34:30|95365|95320|95374|95329|95381.4|95336.4|95360.4|95315.4|12
1733254480000|2024-12-03 19:34:40|95371.5|95326.5|95371.5|95326.5|95371.5|95326.5|95371.5|95326.5|1
1733254500000|2024-12-03 19:35:00|95374|95329|95382.5|95337.5|95382.5|95337.5|95372.5|95327.5|9
1733254510000|2024-12-03 19:35:10|95382|95337|95382.8|95337.8|95390|95345|95382|95337|22
1733254520000|2024-12-03 19:35:20|95382.5|95337.5|95377.3|95332.3|95382.5|95337.5|95355|95310|15
1733254530000|2024-12-03 19:35:30|95373.9|95328.9|95355.8|95310.8|95373.9|95328.9|95355.8|95310.8|5
1733254540000|2024-12-03 19:35:40|95358|95313|95374|95329|95374.2|95329.2|95358|95313|9
1733254550000|2024-12-03 19:35:50|95371.1|95326.1|95374.2|95329.2|95374.2|95329.2|95371.1|95326.1|3
1733254560000|2024-12-03 19:36:00|95374.1|95329.1|95369.5|95324.5|95376.8|95331.8|95369.5|95324.5|4
1733254570000|2024-12-03 19:36:10|95363.1|95318.1|95372.3|95327.3|95376.6|95331.6|95355.8|95310.8|12
1733254580000|2024-12-03 19:36:20|95369.8|95324.8|95363.6|95318.6|95371.1|95326.1|95355.8|95310.8|8
1733254590000|2024-12-03 19:36:30|95356.2|95311.2|95355.8|95310.8|95365|95320|95355.8|95310.8|5
1733254600000|2024-12-03 19:36:40|95363|95318|95383.2|95338.2|95383.2|95338.2|95362.5|95317.5|11
1733254610000|2024-12-03 19:36:50|95382.5|95337.5|95387|95342|95391.6|95346.6|95382.5|95337.5|19
1733254620000|2024-12-03 19:37:00|95391.6|95346.6|95421.9|95376.9|95425.7|95380.7|95384.3|95339.3|9
1733254630000|2024-12-03 19:37:10|95407.4|95362.4|95434|95389|95434|95389|95407.4|95362.4|19
1733254640000|2024-12-03 19:37:20|95441|95396|95441.7|95396.7|95441.9|95396.9|95440|95395|6
1733254650000|2024-12-03 19:37:30|95441.9|95396.9|95459.9|95414.9|95459.9|95414.9|95441.7|95396.7|11
1733254660000|2024-12-03 19:37:40|95460.9|95415.9|95459.3|95414.3|95471.5|95426.5|95459.3|95414.3|22
1733254670000|2024-12-03 19:37:50|95457|95412|95448.9|95403.9|95457|95412|95448|95403|18
1733254680000|2024-12-03 19:38:00|95448.1|95403.1|95449.5|95404.5|95451.9|95406.9|95448.1|95403.1|8
1733254690000|2024-12-03 19:38:10|95453.5|95408.5|95426.5|95381.5|95453.5|95408.5|95426.5|95381.5|8
1733254700000|2024-12-03 19:38:20|95438.6|95393.6|95464.6|95419.6|95464.6|95419.6|95438.6|95393.6|18
1733254710000|2024-12-03 19:38:30|95467|95422|95495.8|95450.8|95502.5|95457.5|95464.6|95419.6|23
1733254720000|2024-12-03 19:38:40|95498.7|95453.7|95468.4|95423.4|95498.7|95453.7|95467.6|95422.6|21
1733254730000|2024-12-03 19:38:50|95465.2|95420.2|95480.1|95435.1|95480.1|95435.1|95465|95420|20
1733254740000|2024-12-03 19:39:00|95478.4|95433.4|95497.9|95452.9|95500.9|95455.9|95478.4|95433.4|22
1733254750000|2024-12-03 19:39:10|95490.7|95445.7|95463.2|95418.2|95497.9|95452.9|95463.2|95418.2|19
1733254760000|2024-12-03 19:39:20|95451.1|95406.1|95425.6|95380.6|95462|95417|95423.1|95378.1|14
1733254770000|2024-12-03 19:39:30|95422.5|95377.5|95412.9|95367.9|95430|95385|95412.9|95367.9|8
1733254780000|2024-12-03 19:39:40|95422|95377|95446.4|95401.4|95446.4|95401.4|95422|95377|16
1733254790000|2024-12-03 19:39:50|95446.1|95401.1|95454.2|95409.2|95454.2|95409.2|95446.1|95401.1|8
1733254800000|2024-12-03 19:40:00|95449.3|95404.3|95470|95425|95470|95425|95449.3|95404.3|13
1733254810000|2024-12-03 19:40:10|95465.3|95420.3|95481.8|95436.8|95483.6|95438.6|95465.3|95420.3|15
1733254820000|2024-12-03 19:40:20|95483.6|95438.6|95441.7|95396.7|95484.1|95439.1|95441.7|95396.7|11
1733254830000|2024-12-03 19:40:30|95442.1|95397.1|95445|95400|95448|95403|95441.1|95396.1|16
1733254840000|2024-12-03 19:40:40|95442.4|95397.4|95462.5|95417.5|95462.5|95417.5|95442.3|95397.3|13
1733254850000|2024-12-03 19:40:50|95462.4|95417.4|95468|95423|95468|95423|95447.1|95402.1|21
1733254860000|2024-12-03 19:41:00|95466.1|95421.1|95477.2|95432.2|95477.2|95432.2|95464.4|95419.4|19
1733254870000|2024-12-03 19:41:10|95478.5|95433.5|95471.5|95426.5|95478.5|95433.5|95465.7|95420.7|13
1733254880000|2024-12-03 19:41:20|95476|95431|95480.7|95435.7|95480.7|95435.7|95476|95431|4
1733254900000|2024-12-03 19:41:40|95485.4|95440.4|95510.7|95465.7|95510.7|95465.7|95485.4|95440.4|5
1733254910000|2024-12-03 19:41:50|95509.6|95464.6|95509.3|95464.3|95510.7|95465.7|95509.3|95464.3|10
1733254920000|2024-12-03 19:42:00|95510.7|95465.7|95509.3|95464.3|95510.7|95465.7|95509.3|95464.3|14
1733254930000|2024-12-03 19:42:10|95510.7|95465.7|95509.4|95464.4|95510.8|95465.8|95509.3|95464.3|11
1733254940000|2024-12-03 19:42:20|95500.7|95455.7|95486.7|95441.7|95500.7|95455.7|95486.7|95441.7|2
1733254950000|2024-12-03 19:42:30|95501|95456|95507.7|95462.7|95510.8|95465.8|95493.5|95448.5|10
1733254960000|2024-12-03 19:42:40|95512.8|95467.8|95507.6|95462.6|95521.4|95476.4|95507.6|95462.6|17
1733254980000|2024-12-03 19:43:00|95462.6|95417.6|95471.2|95426.2|95471.2|95426.2|95462.6|95417.6|4
1733254990000|2024-12-03 19:43:10|95476.7|95431.7|95460.5|95415.5|95476.7|95431.7|95455.7|95410.7|4
1733255000000|2024-12-03 19:43:20|95434|95389|95437.9|95392.9|95448.6|95403.6|95432.9|95387.9|20
1733255010000|2024-12-03 19:43:30|95435.8|95390.8|95426.3|95381.3|95435.8|95390.8|95426.3|95381.3|3
1733255020000|2024-12-03 19:43:40|95402.6|95357.6|95420|95375|95420|95375|95398.4|95353.4|6
1733255030000|2024-12-03 19:43:50|95422.5|95377.5|95427.1|95382.1|95427.1|95382.1|95420.6|95375.6|4
1733255040000|2024-12-03 19:44:00|95428|95383|95414.6|95369.6|95432.2|95387.2|95414.6|95369.6|9
1733255050000|2024-12-03 19:44:10|95401.5|95356.5|95406.6|95361.6|95406.6|95361.6|95398.1|95353.1|4
1733255060000|2024-12-03 19:44:20|95402.6|95357.6|95407.9|95362.9|95407.9|95362.9|95400.6|95355.6|4
1733255070000|2024-12-03 19:44:30|95415.7|95370.7|95415.7|95370.7|95415.7|95370.7|95415.7|95370.7|1
1733255080000|2024-12-03 19:44:40|95422.6|95377.6|95457.5|95412.5|95457.5|95412.5|95422.6|95377.6|14
1733255090000|2024-12-03 19:44:50|95451.1|95406.1|95454.6|95409.6|95467.8|95422.8|95451.1|95406.1|13
1733255100000|2024-12-03 19:45:00|95454.7|95409.7|95463.3|95418.3|95463.3|95418.3|95454.7|95409.7|17
1733255110000|2024-12-03 19:45:10|95459.6|95414.6|95480.6|95435.6|95490.5|95445.5|95458.4|95413.4|20
1733255120000|2024-12-03 19:45:20|95478.5|95433.5|95474.6|95429.6|95480.6|95435.6|95474.5|95429.5|21
1733255130000|2024-12-03 19:45:30|95468.4|95423.4|95451.2|95406.2|95475.5|95430.5|95451.1|95406.1|21
1733255140000|2024-12-03 19:45:40|95451.1|95406.1|95430.7|95385.7|95451.2|95406.2|95430.6|95385.6|23
1733255150000|2024-12-03 19:45:50|95430.6|95385.6|95387.1|95342.1|95431.1|95386.1|95380.5|95335.5|12
1733255160000|2024-12-03 19:46:00|95390|95345|95392.8|95347.8|95407.4|95362.4|95390|95345|8
1733255170000|2024-12-03 19:46:10|95396.3|95351.3|95400.2|95355.2|95406|95361|95389|95344|6
1733255180000|2024-12-03 19:46:20|95398.5|95353.5|95398.5|95353.5|95398.5|95353.5|95398.5|95353.5|1
1733255190000|2024-12-03 19:46:30|95391.4|95346.4|95384.9|95339.9|95391.4|95346.4|95384.9|95339.9|3
1733255200000|2024-12-03 19:46:40|95372.5|95327.5|95374.5|95329.5|95374.5|95329.5|95369.9|95324.9|3
1733255210000|2024-12-03 19:46:50|95377.8|95332.8|95377|95332|95379.4|95334.4|95377|95332|4
1733255220000|2024-12-03 19:47:00|95379.4|95334.4|95374.2|95329.2|95379.4|95334.4|95370.6|95325.6|11
1733255230000|2024-12-03 19:47:10|95370.6|95325.6|95363.4|95318.4|95376|95331|95363.4|95318.4|11
1733255240000|2024-12-03 19:47:20|95358.5|95313.5|95363|95318|95363|95318|95358.5|95313.5|2
1733255250000|2024-12-03 19:47:30|95369.6|95324.6|95408.2|95363.2|95408.2|95363.2|95369.6|95324.6|17
1733255260000|2024-12-03 19:47:40|95407.9|95362.9|95407.2|95362.2|95407.9|95362.9|95388|95343|22
1733255270000|2024-12-03 19:47:50|95407.9|95362.9|95406.5|95361.5|95407.9|95362.9|95406.5|95361.5|8
1733255280000|2024-12-03 19:48:00|95412|95367|95412.2|95367.2|95416.8|95371.8|95409.2|95364.2|5
1733255290000|2024-12-03 19:48:10|95394.4|95349.4|95380.2|95335.2|95394.4|95349.4|95380.2|95335.2|4
1733255300000|2024-12-03 19:48:20|95374|95329|95318.5|95273.5|95374|95329|95318.5|95273.5|6
1733255310000|2024-12-03 19:48:30|95311.7|95266.7|95297.8|95252.8|95311.7|95266.7|95297.8|95252.8|3
1733255320000|2024-12-03 19:48:40|95295.8|95250.8|95290.4|95245.4|95295.8|95250.8|95281.5|95236.5|18
1733255330000|2024-12-03 19:48:50|95286.6|95241.6|95280.4|95235.4|95287|95242|95278.8|95233.8|10
1733255340000|2024-12-03 19:49:00|95283|95238|95322.4|95277.4|95322.5|95277.5|95270.5|95225.5|16
1733255350000|2024-12-03 19:49:10|95322.5|95277.5|95339.1|95294.1|95339.1|95294.1|95318.7|95273.7|11
1733255360000|2024-12-03 19:49:20|95340.6|95295.6|95373.5|95328.5|95375.1|95330.1|95340.6|95295.6|19
1733255370000|2024-12-03 19:49:30|95371.8|95326.8|95349.1|95304.1|95372.1|95327.1|95324.6|95279.6|17
1733255380000|2024-12-03 19:49:40|95348.5|95303.5|95339.8|95294.8|95349.1|95304.1|95338.5|95293.5|14
1733255390000|2024-12-03 19:49:50|95346.5|95301.5|95344.8|95299.8|95348.4|95303.4|95344.8|95299.8|4
1733255400000|2024-12-03 19:50:00|95342.7|95297.7|95330.5|95285.5|95350.8|95305.8|95324.1|95279.1|9
1733255410000|2024-12-03 19:50:10|95337|95292|95337|95292|95337|95292|95337|95292|1
1733255420000|2024-12-03 19:50:20|95339.8|95294.8|95378.5|95333.5|95378.5|95333.5|95339.8|95294.8|19
1733255430000|2024-12-03 19:50:30|95380.8|95335.8|95389.2|95344.2|95389.7|95344.7|95380.8|95335.8|16
1733255440000|2024-12-03 19:50:40|95384.8|95339.8|95385.3|95340.3|95401.6|95356.6|95384.8|95339.8|12
1733255450000|2024-12-03 19:50:50|95382.5|95337.5|95369.7|95324.7|95382.5|95337.5|95369.7|95324.7|4
1733255460000|2024-12-03 19:51:00|95368.1|95323.1|95358.5|95313.5|95368.1|95323.1|95358.5|95313.5|7
1733255470000|2024-12-03 19:51:10|95367|95322|95358.6|95313.6|95369.7|95324.7|95358.6|95313.6|5
1733255480000|2024-12-03 19:51:20|95367|95322|95384.2|95339.2|95384.2|95339.2|95361.9|95316.9|6
1733255500000|2024-12-03 19:51:40|95384.3|95339.3|95407.6|95362.6|95409.6|95364.6|95384.3|95339.3|21
1733255510000|2024-12-03 19:51:50|95410.3|95365.3|95422.5|95377.5|95422.5|95377.5|95410.3|95365.3|13
1733255520000|2024-12-03 19:52:00|95422.8|95377.8|95433.8|95388.8|95434.1|95389.1|95422.8|95377.8|14
1733255530000|2024-12-03 19:52:10|95433.4|95388.4|95417.8|95372.8|95433.4|95388.4|95411.9|95366.9|18
1733255540000|2024-12-03 19:52:20|95421.7|95376.7|95426.7|95381.7|95439|95394|95421.7|95376.7|16
1733255550000|2024-12-03 19:52:30|95420.6|95375.6|95402.7|95357.7|95420.6|95375.6|95402.7|95357.7|7
1733255560000|2024-12-03 19:52:40|95400.3|95355.3|95377.8|95332.8|95400.3|95355.3|95377.8|95332.8|6
1733255570000|2024-12-03 19:52:50|95375.2|95330.2|95365.5|95320.5|95378.5|95333.5|95365.5|95320.5|7
1733255580000|2024-12-03 19:53:00|95369.1|95324.1|95362.1|95317.1|95370|95325|95362.1|95317.1|9
1733255590000|2024-12-03 19:53:10|95370|95325|95399.7|95354.7|95399.7|95354.7|95362.1|95317.1|16
1733255600000|2024-12-03 19:53:20|95400.7|95355.7|95399.7|95354.7|95402.5|95357.5|95394.6|95349.6|21
1733255610000|2024-12-03 19:53:30|95396.2|95351.2|95382.6|95337.6|95399.7|95354.7|95382.5|95337.5|20
1733255620000|2024-12-03 19:53:40|95382.5|95337.5|95382.5|95337.5|95382.6|95337.6|95379.3|95334.3|16
1733255630000|2024-12-03 19:53:50|95381.8|95336.8|95343.7|95298.7|95381.8|95336.8|95343.7|95298.7|8
1733255640000|2024-12-03 19:54:00|95367|95322|95332.3|95287.3|95367|95322|95332.3|95287.3|6
1733255650000|2024-12-03 19:54:10|95329.5|95284.5|95348.7|95303.7|95348.7|95303.7|95318.5|95273.5|6
1733255660000|2024-12-03 19:54:20|95347|95302|95345.6|95300.6|95347|95302|95345.6|95300.6|2
1733255670000|2024-12-03 19:54:30|95355|95310|95351.8|95306.8|95355|95310|95349.5|95304.5|5
1733255680000|2024-12-03 19:54:40|95350.6|95305.6|95344.2|95299.2|95350.6|95305.6|95344.2|95299.2|3
1733255690000|2024-12-03 19:54:50|95343.5|95298.5|95339.2|95294.2|95343.5|95298.5|95339.2|95294.2|2
1733255700000|2024-12-03 19:55:00|95347|95302|95348.7|95303.7|95348.7|95303.7|95347|95302|2
1733255710000|2024-12-03 19:55:10|95341.9|95296.9|95339.7|95294.7|95341.9|95296.9|95339.7|95294.7|2
1733255720000|2024-12-03 19:55:20|95336|95291|95336|95291|95336|95291|95336|95291|1
1733255730000|2024-12-03 19:55:30|95346.5|95301.5|95349.5|95304.5|95349.5|95304.5|95337.6|95292.6|5
1733255750000|2024-12-03 19:55:50|95359|95314|95359.2|95314.2|95366.2|95321.2|95359|95314|4
1733255760000|2024-12-03 19:56:00|95368.7|95323.7|95372.3|95327.3|95374.5|95329.5|95368.7|95323.7|17
1733255770000|2024-12-03 19:56:10|95374.5|95329.5|95412.8|95367.8|95413.5|95368.5|95368.7|95323.7|26
1733255780000|2024-12-03 19:56:20|95414.5|95369.5|95413|95368|95422.3|95377.3|95412.8|95367.8|24
1733255790000|2024-12-03 19:56:30|95414.5|95369.5|95382.7|95337.7|95414.5|95369.5|95382.7|95337.7|31
1733255800000|2024-12-03 19:56:40|95384|95339|95393|95348|95396.4|95351.4|95384|95339|18
1733255810000|2024-12-03 19:56:50|95399.4|95354.4|95401.6|95356.6|95405.8|95360.8|95396.7|95351.7|22
1733255820000|2024-12-03 19:57:00|95399|95354|95397.6|95352.6|95401.6|95356.6|95387.3|95342.3|23
1733255830000|2024-12-03 19:57:10|95392.5|95347.5|95387.7|95342.7|95397.6|95352.6|95386.6|95341.6|23
1733255840000|2024-12-03 19:57:20|95388.7|95343.7|95390|95345|95390|95345|95388.7|95343.7|13
1733255850000|2024-12-03 19:57:30|95403.7|95358.7|95452.4|95407.4|95454.6|95409.6|95403.7|95358.7|21
1733255860000|2024-12-03 19:57:40|95454.6|95409.6|95482.5|95437.5|95482.5|95437.5|95450.5|95405.5|28
1733255870000|2024-12-03 19:57:50|95475.6|95430.6|95489.1|95444.1|95489.1|95444.1|95474.5|95429.5|23
1733255880000|2024-12-03 19:58:00|95482.5|95437.5|95489.1|95444.1|95489.1|95444.1|95482.5|95437.5|20
1733255890000|2024-12-03 19:58:10|95485.8|95440.8|95489.1|95444.1|95489.1|95444.1|95482.5|95437.5|23
1733255900000|2024-12-03 19:58:20|95484.7|95439.7|95530.4|95485.4|95530.4|95485.4|95482.5|95437.5|30
1733255910000|2024-12-03 19:58:30|95526.7|95481.7|95500|95455|95530.4|95485.4|95496.3|95451.3|25
1733255920000|2024-12-03 19:58:40|95490.3|95445.3|95485.6|95440.6|95496.1|95451.1|95480|95435|13
1733255930000|2024-12-03 19:58:50|95495|95450|95480|95435|95495|95450|95480|95435|11
1733255940000|2024-12-03 19:59:00|95477.2|95432.2|95469.1|95424.1|95484.3|95439.3|95465.5|95420.5|11
1733255950000|2024-12-03 19:59:10|95458.5|95413.5|95448.5|95403.5|95469.9|95424.9|95442.9|95397.9|17
1733255960000|2024-12-03 19:59:20|95456.7|95411.7|95453|95408|95457.9|95412.9|95451.9|95406.9|7
1733255970000|2024-12-03 19:59:30|95452.5|95407.5|95459.9|95414.9|95459.9|95414.9|95449.4|95404.4|7
1733255980000|2024-12-03 19:59:40|95459.1|95414.1|95468.6|95423.6|95468.6|95423.6|95451.1|95406.1|17
1733255990000|2024-12-03 19:59:50|95461.4|95416.4|95458.1|95413.1|95468.6|95423.6|95458.1|95413.1|11
1733256000000|2024-12-03 20:00:00|95463.7|95418.7|95489|95444|95489.3|95444.3|95451.1|95406.1|18
1733256010000|2024-12-03 20:00:10|95484.5|95439.5|95471.6|95426.6|95487.7|95442.7|95459.8|95414.8|16
1733256020000|2024-12-03 20:00:20|95450.5|95405.5|95467.3|95422.3|95473|95428|95450.5|95405.5|26
1733256030000|2024-12-03 20:00:30|95471.6|95426.6|95427|95382|95477.2|95432.2|95427|95382|14
1733256040000|2024-12-03 20:00:40|95460|95415|95408.7|95363.7|95460|95415|95408.7|95363.7|3
1733256050000|2024-12-03 20:00:50|95422|95377|95402.2|95357.2|95422|95377|95402.2|95357.2|10
1733256060000|2024-12-03 20:01:00|95403.1|95358.1|95375.8|95330.8|95403.1|95358.1|95375.8|95330.8|4
1733256070000|2024-12-03 20:01:10|95394|95349|95402.6|95357.6|95402.6|95357.6|95392.4|95347.4|20
1733256080000|2024-12-03 20:01:20|95401.6|95356.6|95401.6|95356.6|95402.6|95357.6|95396.9|95351.9|13
1733256090000|2024-12-03 20:01:30|95402.6|95357.6|95389.6|95344.6|95402.8|95357.8|95389.6|95344.6|7
1733256100000|2024-12-03 20:01:40|95372.5|95327.5|95367.1|95322.1|95372.5|95327.5|95367.1|95322.1|2
1733256110000|2024-12-03 20:01:50|95392|95347|95370.3|95325.3|95392|95347|95370.3|95325.3|3
1733256120000|2024-12-03 20:02:00|95392|95347|95381.1|95336.1|95392|95347|95381.1|95336.1|2
1733256130000|2024-12-03 20:02:10|95381.6|95336.6|95390.3|95345.3|95392|95347|95377.9|95332.9|5
1733256140000|2024-12-03 20:02:20|95389.1|95344.1|95420.4|95375.4|95420.4|95375.4|95389.1|95344.1|13
1733256150000|2024-12-03 20:02:30|95418.7|95373.7|95406.6|95361.6|95425.1|95380.1|95406.6|95361.6|5
1733256160000|2024-12-03 20:02:40|95403.4|95358.4|95388.5|95343.5|95416|95371|95388.5|95343.5|7
1733256170000|2024-12-03 20:02:50|95373|95328|95373|95328|95373|95328|95373|95328|1
1733256180000|2024-12-03 20:03:00|95368.3|95323.3|95370.8|95325.8|95385|95340|95368.3|95323.3|3
1733256190000|2024-12-03 20:03:10|95385|95340|95374.1|95329.1|95385|95340|95371.3|95326.3|5
1733256200000|2024-12-03 20:03:20|95385|95340|95378.8|95333.8|95385|95340|95369.4|95324.4|3
1733256210000|2024-12-03 20:03:30|95370.3|95325.3|95362.3|95317.3|95370.3|95325.3|95362.3|95317.3|2
1733256220000|2024-12-03 20:03:40|95372.6|95327.6|95372.6|95327.6|95372.6|95327.6|95372.6|95327.6|1
1733256230000|2024-12-03 20:03:50|95363|95318|95355.8|95310.8|95363|95318|95351.7|95306.7|5
1733256240000|2024-12-03 20:04:00|95359.4|95314.4|95355.9|95310.9|95366|95321|95354.7|95309.7|7
1733256250000|2024-12-03 20:04:10|95354.7|95309.7|95353.6|95308.6|95365|95320|95346.9|95301.9|4
1733256260000|2024-12-03 20:04:20|95349.1|95304.1|95430.9|95385.9|95437|95392|95349.1|95304.1|24
1733256270000|2024-12-03 20:04:30|95432.7|95387.7|95420.2|95375.2|95432.7|95387.7|95414.6|95369.6|21
1733256280000|2024-12-03 20:04:40|95414.6|95369.6|95419.9|95374.9|95420.2|95375.2|95398.5|95353.5|22
1733256290000|2024-12-03 20:04:50|95418.9|95373.9|95400.9|95355.9|95419.9|95374.9|95398.5|95353.5|22
1733256300000|2024-12-03 20:05:00|95399.7|95354.7|95406.7|95361.7|95418.5|95373.5|95398.5|95353.5|23
1733256310000|2024-12-03 20:05:10|95404.4|95359.4|95417.3|95372.3|95417.3|95372.3|95390.5|95345.5|26
1733256320000|2024-12-03 20:05:20|95415.2|95370.2|95432.1|95387.1|95432.1|95387.1|95414.5|95369.5|18
1733256330000|2024-12-03 20:05:30|95432.4|95387.4|95456.1|95411.1|95462.1|95417.1|95432.1|95387.1|19
1733256340000|2024-12-03 20:05:40|95462.1|95417.1|95474.8|95429.8|95474.8|95429.8|95457.6|95412.6|20
1733256350000|2024-12-03 20:05:50|95460|95415|95475.3|95430.3|95480.8|95435.8|95453.7|95408.7|23
1733256360000|2024-12-03 20:06:00|95476.6|95431.6|95483.8|95438.8|95483.8|95438.8|95472.7|95427.7|23
1733256370000|2024-12-03 20:06:10|95490.6|95445.6|95523|95478|95523.7|95478.7|95487.3|95442.3|15
1733256380000|2024-12-03 20:06:20|95523.7|95478.7|95523.7|95478.7|95523.7|95478.7|95523|95478|3
1733256390000|2024-12-03 20:06:30|95520|95475|95538.5|95493.5|95538.5|95493.5|95520|95475|13
1733256400000|2024-12-03 20:06:40|95540.5|95495.5|95562.1|95517.1|95562.1|95517.1|95540.5|95495.5|21
1733256410000|2024-12-03 20:06:50|95554.2|95509.2|95526.4|95481.4|95562.1|95517.1|95526.4|95481.4|15
1733256420000|2024-12-03 20:07:00|95534.2|95489.2|95538.5|95493.5|95538.5|95493.5|95534.2|95489.2|2
1733256430000|2024-12-03 20:07:10|95539.6|95494.6|95518.6|95473.6|95540.7|95495.7|95518.6|95473.6|6
1733256450000|2024-12-03 20:07:30|95531|95486|95512.7|95467.7|95531|95486|95512.7|95467.7|2
1733256460000|2024-12-03 20:07:40|95531|95486|95515.9|95470.9|95531|95486|95512.8|95467.8|5
1733256470000|2024-12-03 20:07:50|95522.7|95477.7|95529.3|95484.3|95539.2|95494.2|95521.3|95476.3|15
1733256480000|2024-12-03 20:08:00|95539.2|95494.2|95559.3|95514.3|95559.3|95514.3|95524.7|95479.7|25
1733256490000|2024-12-03 20:08:10|95558.7|95513.7|95539.2|95494.2|95559.3|95514.3|95533.1|95488.1|21
1733256500000|2024-12-03 20:08:20|95537.5|95492.5|95557|95512|95562.5|95517.5|95537.5|95492.5|14
1733256510000|2024-12-03 20:08:30|95550.6|95505.6|95550.6|95505.6|95554.5|95509.5|95546.4|95501.4|23
1733256520000|2024-12-03 20:08:40|95546.4|95501.4|95547.4|95502.4|95550.6|95505.6|95546.4|95501.4|20
1733256530000|2024-12-03 20:08:50|95546.3|95501.3|95547.9|95502.9|95547.9|95502.9|95537.7|95492.7|22
1733256540000|2024-12-03 20:09:00|95547.2|95502.2|95557.6|95512.6|95570.7|95525.7|95547.1|95502.1|26
1733256550000|2024-12-03 20:09:10|95556.6|95511.6|95568.4|95523.4|95575.1|95530.1|95556.6|95511.6|20
1733256560000|2024-12-03 20:09:20|95575.1|95530.1|95569.5|95524.5|95579.3|95534.3|95563.7|95518.7|12
1733256570000|2024-12-03 20:09:30|95579.3|95534.3|95565.9|95520.9|95579.3|95534.3|95556.7|95511.7|24
1733256580000|2024-12-03 20:09:40|95567.4|95522.4|95555|95510|95576.5|95531.5|95550.7|95505.7|20
1733256590000|2024-12-03 20:09:50|95550.7|95505.7|95569.8|95524.8|95576.5|95531.5|95543.7|95498.7|27
1733256600000|2024-12-03 20:10:00|95572.5|95527.5|95554.1|95509.1|95576.8|95531.8|95550.6|95505.6|24
1733256610000|2024-12-03 20:10:10|95550.6|95505.6|95547.3|95502.3|95557|95512|95540.1|95495.1|20
1733256620000|2024-12-03 20:10:20|95551|95506|95540.1|95495.1|95551|95506|95540.1|95495.1|8
1733256630000|2024-12-03 20:10:30|95540.7|95495.7|95539.4|95494.4|95540.7|95495.7|95539.1|95494.1|20
1733256640000|2024-12-03 20:10:40|95539.2|95494.2|95523|95478|95539.4|95494.4|95514.6|95469.6|13
1733256650000|2024-12-03 20:10:50|95519.7|95474.7|95556.9|95511.9|95560|95515|95519.7|95474.7|15
1733256660000|2024-12-03 20:11:00|95550.7|95505.7|95546.3|95501.3|95555.4|95510.4|95546.3|95501.3|8
1733256670000|2024-12-03 20:11:10|95543.4|95498.4|95543.4|95498.4|95543.4|95498.4|95543.4|95498.4|1
1733256680000|2024-12-03 20:11:20|95539.2|95494.2|95539.2|95494.2|95539.2|95494.2|95534.4|95489.4|3
1733256690000|2024-12-03 20:11:30|95534.4|95489.4|95554.4|95509.4|95554.4|95509.4|95533.5|95488.5|21
1733256700000|2024-12-03 20:11:40|95556.4|95511.4|95566.5|95521.5|95575.8|95530.8|95550.6|95505.6|25
1733256710000|2024-12-03 20:11:50|95577.3|95532.3|95546.5|95501.5|95577.3|95532.3|95545|95500|21
1733256720000|2024-12-03 20:12:00|95542.8|95497.8|95528.3|95483.3|95542.8|95497.8|95528.3|95483.3|18
1733256730000|2024-12-03 20:12:10|95520.2|95475.2|95545.9|95500.9|95546.5|95501.5|95520.2|95475.2|11
1733256740000|2024-12-03 20:12:20|95550.5|95505.5|95541.9|95496.9|95550.5|95505.5|95539.2|95494.2|23
1733256750000|2024-12-03 20:12:30|95545.9|95500.9|95556.5|95511.5|95561.9|95516.9|95545.9|95500.9|22
1733256760000|2024-12-03 20:12:40|95552|95507|95534.7|95489.7|95556.5|95511.5|95534.7|95489.7|9
1733256770000|2024-12-03 20:12:50|95531.1|95486.1|95496.2|95451.2|95531.1|95486.1|95496.2|95451.2|4
1733256780000|2024-12-03 20:13:00|95510|95465|95513.7|95468.7|95513.7|95468.7|95503.9|95458.9|6
1733256790000|2024-12-03 20:13:10|95514.4|95469.4|95514.4|95469.4|95514.4|95469.4|95514.4|95469.4|1
1733256800000|2024-12-03 20:13:20|95510|95465|95506|95461|95510|95465|95506|95461|2
1733256810000|2024-12-03 20:13:30|95516|95471|95503|95458|95516|95471|95499.8|95454.8|10
1733256820000|2024-12-03 20:13:40|95499.8|95454.8|95487.7|95442.7|95503|95458|95476.3|95431.3|17
1733256830000|2024-12-03 20:13:50|95476.3|95431.3|95472.7|95427.7|95487.8|95442.8|95472.7|95427.7|15
1733256840000|2024-12-03 20:14:00|95484.1|95439.1|95491.8|95446.8|95491.8|95446.8|95484.1|95439.1|20
1733256850000|2024-12-03 20:14:10|95484.1|95439.1|95525.7|95480.7|95525.7|95480.7|95484.1|95439.1|21
1733256860000|2024-12-03 20:14:20|95532.2|95487.2|95550.1|95505.1|95550.5|95505.5|95525.7|95480.7|25
1733256870000|2024-12-03 20:14:30|95556.3|95511.3|95575.7|95530.7|95576.3|95531.3|95556.3|95511.3|23
1733256880000|2024-12-03 20:14:40|95573.5|95528.5|95567.5|95522.5|95578.1|95533.1|95567|95522|19
1733256890000|2024-12-03 20:14:50|95563.8|95518.8|95567.5|95522.5|95567.5|95522.5|95559.1|95514.1|22
1733256900000|2024-12-03 20:15:00|95549|95504|95553|95508|95569|95524|95549|95504|21
1733256910000|2024-12-03 20:15:10|95542.1|95497.1|95551.5|95506.5|95553|95508|95538.5|95493.5|19
1733256920000|2024-12-03 20:15:20|95546.6|95501.6|95524.2|95479.2|95551.5|95506.5|95524.2|95479.2|17
1733256930000|2024-12-03 20:15:30|95529.4|95484.4|95539.3|95494.3|95546.6|95501.6|95529.4|95484.4|19
1733256940000|2024-12-03 20:15:40|95536.9|95491.9|95539.3|95494.3|95551.5|95506.5|95534.4|95489.4|21
1733256950000|2024-12-03 20:15:50|95542.8|95497.8|95551.5|95506.5|95551.5|95506.5|95530.5|95485.5|24
1733256960000|2024-12-03 20:16:00|95551.3|95506.3|95564.7|95519.7|95574.1|95529.1|95551.3|95506.3|21
1733256970000|2024-12-03 20:16:10|95559.8|95514.8|95554|95509|95559.8|95514.8|95542.5|95497.5|21
1733256980000|2024-12-03 20:16:20|95553.3|95508.3|95554|95509|95554|95509|95552.2|95507.2|8
1733256990000|2024-12-03 20:16:30|95557.6|95512.6|95557.6|95512.6|95557.6|95512.6|95547.6|95502.6|13
1733257000000|2024-12-03 20:16:40|95552|95507|95553.1|95508.1|95557.6|95512.6|95546.3|95501.3|20
1733257010000|2024-12-03 20:16:50|95556.4|95511.4|95567.7|95522.7|95578.5|95533.5|95550.8|95505.8|24
1733257020000|2024-12-03 20:17:00|95567.5|95522.5|95546.7|95501.7|95567.6|95522.6|95544|95499|26
1733257030000|2024-12-03 20:17:10|95549.7|95504.7|95567.5|95522.5|95573.1|95528.1|95549.7|95504.7|28
1733257040000|2024-12-03 20:17:20|95567|95522|95551.4|95506.4|95567.5|95522.5|95548.6|95503.6|14
1733257050000|2024-12-03 20:17:30|95548.7|95503.7|95544.8|95499.8|95551.5|95506.5|95544.8|95499.8|16
1733257060000|2024-12-03 20:17:40|95546.6|95501.6|95544.7|95499.7|95546.6|95501.6|95543|95498|22
1733257070000|2024-12-03 20:17:50|95546.5|95501.5|95546.6|95501.6|95546.6|95501.6|95544.7|95499.7|19
1733257080000|2024-12-03 20:18:00|95545|95500|95546.6|95501.6|95548.5|95503.5|95537.6|95492.6|20
1733257090000|2024-12-03 20:18:10|95545|95500|95505|95460|95546.6|95501.6|95493.6|95448.6|19
1733257100000|2024-12-03 20:18:20|95497.8|95452.8|95514|95469|95524|95479|95497.8|95452.8|7
1733257110000|2024-12-03 20:18:30|95523|95478|95524|95479|95525|95480|95506.5|95461.5|17
1733257120000|2024-12-03 20:18:40|95519.9|95474.9|95485.5|95440.5|95524|95479|95478.1|95433.1|19
1733257130000|2024-12-03 20:18:50|95478.1|95433.1|95472.5|95427.5|95485.5|95440.5|95472.5|95427.5|24
1733257140000|2024-12-03 20:19:00|95480.6|95435.6|95480.6|95435.6|95480.6|95435.6|95472.5|95427.5|21
1733257150000|2024-12-03 20:19:10|95476.8|95431.8|95466.1|95421.1|95480.6|95435.6|95455.4|95410.4|16
1733257160000|2024-12-03 20:19:20|95459.2|95414.2|95491.6|95446.6|95491.6|95446.6|95451.8|95406.8|29
1733257170000|2024-12-03 20:19:30|95490.5|95445.5|95503.5|95458.5|95509.3|95464.3|95490.5|95445.5|20
1733257180000|2024-12-03 20:19:40|95501.3|95456.3|95503.5|95458.5|95503.5|95458.5|95497.6|95452.6|19
1733257190000|2024-12-03 20:19:50|95511.2|95466.2|95503.5|95458.5|95511.2|95466.2|95493.3|95448.3|21
1733257200000|2024-12-03 20:20:00|95493.9|95448.9|95470.5|95425.5|95503.5|95458.5|95470.5|95425.5|22
1733257210000|2024-12-03 20:20:10|95454.5|95409.5|95454.3|95409.3|95454.5|95409.5|95454.3|95409.3|2
1733257220000|2024-12-03 20:20:20|95453.4|95408.4|95450.6|95405.6|95459.8|95414.8|95446.6|95401.6|20
1733257230000|2024-12-03 20:20:30|95447.8|95402.8|95430.5|95385.5|95450.6|95405.6|95430.5|95385.5|14
1733257240000|2024-12-03 20:20:40|95440.6|95395.6|95452.6|95407.6|95454.6|95409.6|95440.6|95395.6|13
1733257250000|2024-12-03 20:20:50|95447.2|95402.2|95452.6|95407.6|95452.6|95407.6|95434.3|95389.3|21
1733257260000|2024-12-03 20:21:00|95450.7|95405.7|95450.6|95405.6|95452.6|95407.6|95441.3|95396.3|21
1733257270000|2024-12-03 20:21:10|95449.7|95404.7|95445.8|95400.8|95456.6|95411.6|95443.4|95398.4|26
1733257280000|2024-12-03 20:21:20|95443.1|95398.1|95445.8|95400.8|95445.8|95400.8|95440|95395|20
1733257290000|2024-12-03 20:21:30|95443.6|95398.6|95469.6|95424.6|95469.6|95424.6|95440|95395|20
1733257300000|2024-12-03 20:21:40|95467.9|95422.9|95512.5|95467.5|95512.5|95467.5|95467.9|95422.9|26
1733257310000|2024-12-03 20:21:50|95511.8|95466.8|95510.9|95465.9|95512.5|95467.5|95493.7|95448.7|20
1733257320000|2024-12-03 20:22:00|95512.5|95467.5|95468.5|95423.5|95512.5|95467.5|95455.4|95410.4|17
1733257330000|2024-12-03 20:22:10|95466.5|95421.5|95477|95432|95477|95432|95466.5|95421.5|14
1733257340000|2024-12-03 20:22:20|95466.5|95421.5|95458.5|95413.5|95476.1|95431.1|95445.6|95400.6|16
1733257350000|2024-12-03 20:22:30|95470.7|95425.7|95465.8|95420.8|95470.7|95425.7|95452.5|95407.5|4
1733257360000|2024-12-03 20:22:40|95452.5|95407.5|95451.4|95406.4|95452.5|95407.5|95440|95395|13
1733257370000|2024-12-03 20:22:50|95450.8|95405.8|95451.4|95406.4|95451.4|95406.4|95440|95395|21
1733257380000|2024-12-03 20:23:00|95423.6|95378.6|95434.3|95389.3|95440.4|95395.4|95423.6|95378.6|26
1733257390000|2024-12-03 20:23:10|95428.1|95383.1|95432.9|95387.9|95434.3|95389.3|95427.4|95382.4|20
1733257400000|2024-12-03 20:23:20|95419.7|95374.7|95432.2|95387.2|95432.2|95387.2|95404.5|95359.5|20
1733257410000|2024-12-03 20:23:30|95418.3|95373.3|95354.5|95309.5|95432.2|95387.2|95354.5|95309.5|10
1733257420000|2024-12-03 20:23:40|95365.3|95320.3|95324.1|95279.1|95365.3|95320.3|95324.1|95279.1|22
1733257430000|2024-12-03 20:23:50|95322.5|95277.5|95322.5|95277.5|95347.5|95302.5|95322.5|95277.5|3
1733257440000|2024-12-03 20:24:00|95335.5|95290.5|95322.5|95277.5|95335.5|95290.5|95322.5|95277.5|2
1733257450000|2024-12-03 20:24:10|95329.4|95284.4|95295|95250|95337.4|95292.4|95295|95250|13
1733257460000|2024-12-03 20:24:20|95309.8|95264.8|95366.5|95321.5|95366.5|95321.5|95298.5|95253.5|21
1733257470000|2024-12-03 20:24:30|95360.9|95315.9|95374.5|95329.5|95392|95347|95360.9|95315.9|25
1733257480000|2024-12-03 20:24:40|95389.5|95344.5|95374.5|95329.5|95391|95346|95374.5|95329.5|19
1733257490000|2024-12-03 20:24:50|95386.9|95341.9|95370.7|95325.7|95386.9|95341.9|95355.8|95310.8|16
1733257500000|2024-12-03 20:25:00|95365.1|95320.1|95376.1|95331.1|95379.7|95334.7|95365.1|95320.1|26
1733257510000|2024-12-03 20:25:10|95382.5|95337.5|95388.8|95343.8|95392.5|95347.5|95362.4|95317.4|17
1733257520000|2024-12-03 20:25:20|95384.4|95339.4|95390.8|95345.8|95390.8|95345.8|95381.7|95336.7|14
1733257530000|2024-12-03 20:25:30|95390.1|95345.1|95390.8|95345.8|95390.8|95345.8|95389.3|95344.3|20
1733257540000|2024-12-03 20:25:40|95389.9|95344.9|95390.8|95345.8|95390.8|95345.8|95379.2|95334.2|17
1733257550000|2024-12-03 20:25:50|95366.6|95321.6|95368|95323|95368|95323|95364.6|95319.6|3
1733257560000|2024-12-03 20:26:00|95365.6|95320.6|95368|95323|95368|95323|95358.2|95313.2|12
1733257570000|2024-12-03 20:26:10|95343.4|95298.4|95350|95305|95350|95305|95343.4|95298.4|2
1733257580000|2024-12-03 20:26:20|95332.9|95287.9|95386.4|95341.4|95386.4|95341.4|95332.9|95287.9|23
1733257590000|2024-12-03 20:26:30|95392.9|95347.9|95405.1|95360.1|95405.1|95360.1|95382.3|95337.3|19
1733257600000|2024-12-03 20:26:40|95402.2|95357.2|95391|95346|95405.1|95360.1|95388.9|95343.9|18
1733257610000|2024-12-03 20:26:50|95392.9|95347.9|95406.9|95361.9|95416.6|95371.6|95392.9|95347.9|17
1733257620000|2024-12-03 20:27:00|95418.5|95373.5|95442.8|95397.8|95445.8|95400.8|95418.5|95373.5|24
1733257640000|2024-12-03 20:27:20|95424.5|95379.5|95430.3|95385.3|95432.6|95387.6|95417.8|95372.8|13
1733257650000|2024-12-03 20:27:30|95420.9|95375.9|95458.5|95413.5|95458.5|95413.5|95419.6|95374.6|24
1733257660000|2024-12-03 20:27:40|95448.9|95403.9|95479.2|95434.2|95479.2|95434.2|95448.9|95403.9|17
1733257670000|2024-12-03 20:27:50|95470.6|95425.6|95484.5|95439.5|95494.6|95449.6|95470.6|95425.6|28
1733257680000|2024-12-03 20:28:00|95485.2|95440.2|95488|95443|95501.8|95456.8|95474.4|95429.4|17
1733257690000|2024-12-03 20:28:10|95465.6|95420.6|95472.8|95427.8|95472.8|95427.8|95465.6|95420.6|2
1733257700000|2024-12-03 20:28:20|95476.1|95431.1|95480.1|95435.1|95492.5|95447.5|95476.1|95431.1|18
1733257730000|2024-12-03 20:28:50|95478.1|95433.1|95469|95424|95488|95443|95462.6|95417.6|4
1733257740000|2024-12-03 20:29:00|95465.9|95420.9|95473|95428|95488|95443|95454.5|95409.5|9
1733257750000|2024-12-03 20:29:10|95474.5|95429.5|95488.6|95443.6|95488.6|95443.6|95470.3|95425.3|6
1733257760000|2024-12-03 20:29:20|95482.6|95437.6|95491.1|95446.1|95491.1|95446.1|95480.5|95435.5|18
1733257770000|2024-12-03 20:29:30|95480.5|95435.5|95493.3|95448.3|95495.5|95450.5|95480.5|95435.5|13
1733257780000|2024-12-03 20:29:40|95495|95450|95514.5|95469.5|95525.6|95480.6|95493.3|95448.3|22
1733257790000|2024-12-03 20:29:50|95516.7|95471.7|95543|95498|95543|95498|95514.5|95469.5|25
1733257800000|2024-12-03 20:30:00|95544.2|95499.2|95556.5|95511.5|95567.5|95522.5|95544.2|95499.2|24
1733257810000|2024-12-03 20:30:10|95563.3|95518.3|95564.6|95519.6|95569.6|95524.6|95559.9|95514.9|19
1733257820000|2024-12-03 20:30:20|95567.5|95522.5|95584.6|95539.6|95586.5|95541.5|95567|95522|22
1733257830000|2024-12-03 20:30:30|95586.5|95541.5|95584.6|95539.6|95586.5|95541.5|95582.7|95537.7|18
1733257840000|2024-12-03 20:30:40|95586.5|95541.5|95602.2|95557.2|95602.5|95557.5|95582.7|95537.7|24
1733257850000|2024-12-03 20:30:50|95605.6|95560.6|95586.5|95541.5|95618.4|95573.4|95586.5|95541.5|17
1733257860000|2024-12-03 20:31:00|95587.1|95542.1|95569.9|95524.9|95600|95555|95569.9|95524.9|13
1733257870000|2024-12-03 20:31:10|95568.6|95523.6|95583|95538|95583|95538|95568.6|95523.6|2
1733257880000|2024-12-03 20:31:20|95557.4|95512.4|95595.1|95550.1|95595.1|95550.1|95557.4|95512.4|3
1733257890000|2024-12-03 20:31:30|95584.5|95539.5|95598.8|95553.8|95598.8|95553.8|95580.1|95535.1|13
1733257900000|2024-12-03 20:31:40|95586.3|95541.3|95594.9|95549.9|95598.8|95553.8|95586.3|95541.3|12
1733257910000|2024-12-03 20:31:50|95583.2|95538.2|95598.3|95553.3|95601.1|95556.1|95583.2|95538.2|19
1733257920000|2024-12-03 20:32:00|95601.1|95556.1|95601.1|95556.1|95601.1|95556.1|95586.8|95541.8|21
1733257940000|2024-12-03 20:32:20|95579.2|95534.2|95579.2|95534.2|95579.2|95534.2|95579.2|95534.2|1
1733257960000|2024-12-03 20:32:40|95573.1|95528.1|95585.6|95540.6|95585.6|95540.6|95570.2|95525.2|15
1733257980000|2024-12-03 20:33:00|95583|95538|95592|95547|95592|95547|95563.8|95518.8|10
1733257990000|2024-12-03 20:33:10|95562.7|95517.7|95573.5|95528.5|95592|95547|95562.7|95517.7|5
1733258000000|2024-12-03 20:33:20|95592|95547|95592|95547|95592|95547|95592|95547|1
1733258010000|2024-12-03 20:33:30|95569.2|95524.2|95624|95579|95624|95579|95569.2|95524.2|9
1733258020000|2024-12-03 20:33:40|95614.9|95569.9|95653.4|95608.4|95653.6|95608.6|95614.9|95569.9|26
1733258030000|2024-12-03 20:33:50|95652.8|95607.8|95651.3|95606.3|95652.8|95607.8|95644.1|95599.1|15
1733258040000|2024-12-03 20:34:00|95652.8|95607.8|95670.8|95625.8|95670.8|95625.8|95647.8|95602.8|28
1733258050000|2024-12-03 20:34:10|95670|95625|95691.4|95646.4|95701.6|95656.6|95670|95625|20
1733258060000|2024-12-03 20:34:20|95701.6|95656.6|95691.6|95646.6|95701.6|95656.6|95681.2|95636.2|20
1733258070000|2024-12-03 20:34:30|95701.6|95656.6|95676.3|95631.3|95702.3|95657.3|95650.6|95605.6|25
1733258080000|2024-12-03 20:34:40|95679.5|95634.5|95680.3|95635.3|95680.3|95635.3|95676.3|95631.3|3
1733258090000|2024-12-03 20:34:50|95681.2|95636.2|95673.1|95628.1|95683.5|95638.5|95673.1|95628.1|6
1733258100000|2024-12-03 20:35:00|95685.3|95640.3|95691.7|95646.7|95691.7|95646.7|95685.3|95640.3|3
1733258110000|2024-12-03 20:35:10|95694|95649|95664|95619|95704.4|95659.4|95664|95619|12
1733258120000|2024-12-03 20:35:20|95662.6|95617.6|95673.1|95628.1|95684|95639|95662.6|95617.6|4
1733258130000|2024-12-03 20:35:30|95686.8|95641.8|95673.1|95628.1|95686.8|95641.8|95667.4|95622.4|6
1733258140000|2024-12-03 20:35:40|95671.3|95626.3|95665.4|95620.4|95671.3|95626.3|95665.4|95620.4|3
1733258150000|2024-12-03 20:35:50|95658|95613|95688|95643|95688|95643|95656.6|95611.6|8
1733258160000|2024-12-03 20:36:00|95666.7|95621.7|95655.3|95610.3|95688|95643|95652.8|95607.8|6
1733258170000|2024-12-03 20:36:10|95651|95606|95651|95606|95651|95606|95651|95606|1
1733258180000|2024-12-03 20:36:20|95658.5|95613.5|95658.2|95613.2|95659.2|95614.2|95658.2|95613.2|3
1733258190000|2024-12-03 20:36:30|95688|95643|95711.6|95666.6|95711.6|95666.6|95670.5|95625.5|8
1733258200000|2024-12-03 20:36:40|95710.1|95665.1|95697|95652|95719.3|95674.3|95697|95652|26
1733258210000|2024-12-03 20:36:50|95708.2|95663.2|95725.1|95680.1|95725.1|95680.1|95697|95652|24
1733258220000|2024-12-03 20:37:00|95714.3|95669.3|95695.3|95650.3|95727.4|95682.4|95695.3|95650.3|26
1733258230000|2024-12-03 20:37:10|95714.7|95669.7|95681.6|95636.6|95725.2|95680.2|95681.6|95636.6|8
1733258240000|2024-12-03 20:37:20|95680.6|95635.6|95681.2|95636.2|95704|95659|95676.3|95631.3|5
1733258250000|2024-12-03 20:37:30|95676.7|95631.7|95670.7|95625.7|95704|95659|95670.7|95625.7|4
1733258270000|2024-12-03 20:37:50|95664.2|95619.2|95664.2|95619.2|95664.2|95619.2|95664.2|95619.2|1
1733258280000|2024-12-03 20:38:00|95705|95660|95664.4|95619.4|95705|95660|95664.4|95619.4|4
1733258290000|2024-12-03 20:38:10|95664.7|95619.7|95664.8|95619.8|95677.2|95632.2|95664.7|95619.7|8
1733258300000|2024-12-03 20:38:20|95652.6|95607.6|95646.6|95601.6|95652.6|95607.6|95634.6|95589.6|3
1733258310000|2024-12-03 20:38:30|95644.7|95599.7|95642.6|95597.6|95644.7|95599.7|95642.6|95597.6|2
1733258320000|2024-12-03 20:38:40|95663.1|95618.1|95646.5|95601.5|95664|95619|95646.4|95601.4|6
1733258330000|2024-12-03 20:38:50|95645.1|95600.1|95662.3|95617.3|95662.3|95617.3|95644.2|95599.2|4
1733258340000|2024-12-03 20:39:00|95655.8|95610.8|95631.8|95586.8|95655.8|95610.8|95631.8|95586.8|3
1733258350000|2024-12-03 20:39:10|95624.6|95579.6|95616.3|95571.3|95624.6|95579.6|95616.3|95571.3|3
1733258360000|2024-12-03 20:39:20|95615.9|95570.9|95618.5|95573.5|95651|95606|95609.5|95564.5|8
1733258370000|2024-12-03 20:39:30|95615.2|95570.2|95614.7|95569.7|95615.2|95570.2|95614.7|95569.7|2
1733258380000|2024-12-03 20:39:40|95651|95606|95626|95581|95651|95606|95626|95581|2
1733258390000|2024-12-03 20:39:50|95651|95606|95631.6|95586.6|95651|95606|95626.7|95581.7|9
1733258400000|2024-12-03 20:40:00|95635.9|95590.9|95635.9|95590.9|95635.9|95590.9|95606.5|95561.5|24
1733258410000|2024-12-03 20:40:10|95631.4|95586.4|95651|95606|95670.9|95625.9|95631.4|95586.4|15
1733258420000|2024-12-03 20:40:20|95628.7|95583.7|95614.4|95569.4|95636.3|95591.3|95614.4|95569.4|6
1733258430000|2024-12-03 20:40:30|95632.5|95587.5|95616.4|95571.4|95632.5|95587.5|95616.4|95571.4|2
1733258440000|2024-12-03 20:40:40|95612.1|95567.1|95612.1|95567.1|95612.1|95567.1|95612.1|95567.1|1
1733258450000|2024-12-03 20:40:50|95612.7|95567.7|95612.7|95567.7|95612.7|95567.7|95612.7|95567.7|1
1733258460000|2024-12-03 20:41:00|95608.8|95563.8|95607.8|95562.8|95608.8|95563.8|95607.8|95562.8|2
1733258470000|2024-12-03 20:41:10|95634.3|95589.3|95589.2|95544.2|95634.3|95589.3|95589.2|95544.2|9
1733258480000|2024-12-03 20:41:20|95616.9|95571.9|95631.4|95586.4|95632.8|95587.8|95616.9|95571.9|9
1733258490000|2024-12-03 20:41:30|95633|95588|95640.5|95595.5|95640.5|95595.5|95631.4|95586.4|18
1733258500000|2024-12-03 20:41:40|95632.7|95587.7|95591.6|95546.6|95634.3|95589.3|95591.6|95546.6|21
1733258510000|2024-12-03 20:41:50|95589.2|95544.2|95552|95507|95617|95572|95552|95507|10
1733258520000|2024-12-03 20:42:00|95582|95537|95566.4|95521.4|95582|95537|95554.4|95509.4|6
1733258530000|2024-12-03 20:42:10|95562.5|95517.5|95562.5|95517.5|95562.5|95517.5|95562.5|95517.5|1
1733258560000|2024-12-03 20:42:40|95588.5|95543.5|95540.6|95495.6|95588.5|95543.5|95540.6|95495.6|4
1733258570000|2024-12-03 20:42:50|95560|95515|95531.8|95486.8|95560|95515|95530|95485|6
1733258580000|2024-12-03 20:43:00|95529.9|95484.9|95553|95508|95553|95508|95525.3|95480.3|4
1733258590000|2024-12-03 20:43:10|95530.2|95485.2|95513.6|95468.6|95553|95508|95513.6|95468.6|6
1733258600000|2024-12-03 20:43:20|95553|95508|95518.7|95473.7|95553.5|95508.5|95518.7|95473.7|7
1733258610000|2024-12-03 20:43:30|95515.7|95470.7|95515.7|95470.7|95515.7|95470.7|95515.7|95470.7|1
1733258620000|2024-12-03 20:43:40|95511.5|95466.5|95510.7|95465.7|95511.5|95466.5|95510.7|95465.7|2
1733258630000|2024-12-03 20:43:50|95514.6|95469.6|95505.5|95460.5|95543|95498|95505.5|95460.5|6
1733258640000|2024-12-03 20:44:00|95505.3|95460.3|95505.3|95460.3|95505.3|95460.3|95505.3|95460.3|1
1733258650000|2024-12-03 20:44:10|95543|95498|95518|95473|95543|95498|95518|95473|4
1733258660000|2024-12-03 20:44:20|95519.5|95474.5|95567.1|95522.1|95569.3|95524.3|95503.3|95458.3|22
1733258670000|2024-12-03 20:44:30|95562.6|95517.6|95566.7|95521.7|95567.1|95522.1|95546.5|95501.5|14
1733258680000|2024-12-03 20:44:40|95563|95518|95552.2|95507.2|95563|95518|95552.2|95507.2|2
1733258690000|2024-12-03 20:44:50|95555.6|95510.6|95541.1|95496.1|95557.2|95512.2|95541.1|95496.1|6
1733258700000|2024-12-03 20:45:00|95538.9|95493.9|95526.5|95481.5|95557.9|95512.9|95526.5|95481.5|11
1733258710000|2024-12-03 20:45:10|95524.2|95479.2|95527.6|95482.6|95545|95500|95514.4|95469.4|5
1733258720000|2024-12-03 20:45:20|95525.5|95480.5|95514.4|95469.4|95525.5|95480.5|95511.7|95466.7|4
1733258730000|2024-12-03 20:45:30|95515.2|95470.2|95561.5|95516.5|95561.5|95516.5|95515.2|95470.2|8
1733258740000|2024-12-03 20:45:40|95539|95494|95518.4|95473.4|95539|95494|95516.5|95471.5|4
1733258750000|2024-12-03 20:45:50|95518.7|95473.7|95534.4|95489.4|95543.5|95498.5|95518.7|95473.7|5
1733258760000|2024-12-03 20:46:00|95534|95489|95542.6|95497.6|95565|95520|95534|95489|3
1733258770000|2024-12-03 20:46:10|95533.9|95488.9|95516.4|95471.4|95539.5|95494.5|95516.4|95471.4|5
1733258780000|2024-12-03 20:46:20|95517.9|95472.9|95506.6|95461.6|95517.9|95472.9|95506.6|95461.6|5
1733258790000|2024-12-03 20:46:30|95508|95463|95537.7|95492.7|95537.7|95492.7|95469.3|95424.3|8
1733258800000|2024-12-03 20:46:40|95516.9|95471.9|95532.3|95487.3|95537.7|95492.7|95516.9|95471.9|22
1733258810000|2024-12-03 20:46:50|95532.4|95487.4|95567.9|95522.9|95573.5|95528.5|95532.4|95487.4|17
1733258820000|2024-12-03 20:47:00|95572.5|95527.5|95571.2|95526.2|95575.1|95530.1|95567.9|95522.9|9
1733258830000|2024-12-03 20:47:10|95572.2|95527.2|95569.4|95524.4|95572.2|95527.2|95569.4|95524.4|2
1733258840000|2024-12-03 20:47:20|95568.3|95523.3|95568.3|95523.3|95568.3|95523.3|95568.3|95523.3|1
1733258850000|2024-12-03 20:47:30|95556.3|95511.3|95524.5|95479.5|95556.3|95511.3|95524.5|95479.5|4
1733258860000|2024-12-03 20:47:40|95551|95506|95528.5|95483.5|95551|95506|95524.8|95479.8|3
1733258870000|2024-12-03 20:47:50|95531.7|95486.7|95520.5|95475.5|95551|95506|95520.5|95475.5|3
1733258880000|2024-12-03 20:48:00|95551|95506|95531.8|95486.8|95551|95506|95514.1|95469.1|17
1733258890000|2024-12-03 20:48:10|95537.7|95492.7|95512.6|95467.6|95537.7|95492.7|95512.6|95467.6|5
1733258900000|2024-12-03 20:48:20|95504.5|95459.5|95491.3|95446.3|95504.5|95459.5|95491.3|95446.3|4
1733258910000|2024-12-03 20:48:30|95494|95449|95471.2|95426.2|95494|95449|95471.2|95426.2|2
1733258920000|2024-12-03 20:48:40|95494|95449|95461.2|95416.2|95494|95449|95461.2|95416.2|8
1733258930000|2024-12-03 20:48:50|95460.5|95415.5|95460.5|95415.5|95460.5|95415.5|95460.5|95415.5|1
1733258940000|2024-12-03 20:49:00|95494|95449|95460|95415|95505.5|95460.5|95459.9|95414.9|9
1733258950000|2024-12-03 20:49:10|95497|95452|95473.5|95428.5|95497|95452|95473.5|95428.5|5
1733258960000|2024-12-03 20:49:20|95492.5|95447.5|95527.5|95482.5|95527.5|95482.5|95485.9|95440.9|9
1733258970000|2024-12-03 20:49:30|95488.9|95443.9|95491.7|95446.7|95491.7|95446.7|95488.9|95443.9|2
1733258980000|2024-12-03 20:49:40|95513.5|95468.5|95533.1|95488.1|95537.5|95492.5|95513.5|95468.5|17
1733258990000|2024-12-03 20:49:50|95537.5|95492.5|95533.1|95488.1|95537.5|95492.5|95522|95477|23
1733259000000|2024-12-03 20:50:00|95537.5|95492.5|95495.6|95450.6|95537.5|95492.5|95495.6|95450.6|7
1733259010000|2024-12-03 20:50:10|95498.6|95453.6|95510.5|95465.5|95553.7|95508.7|95498.6|95453.6|13
1733259020000|2024-12-03 20:50:20|95533|95488|95559.6|95514.6|95562.4|95517.4|95533|95488|17
1733259030000|2024-12-03 20:50:30|95562.4|95517.4|95522.5|95477.5|95566.2|95521.2|95505.3|95460.3|13
1733259040000|2024-12-03 20:50:40|95526.2|95481.2|95504|95459|95543|95498|95504|95459|10
1733259050000|2024-12-03 20:50:50|95505|95460|95530.4|95485.4|95544.9|95499.9|95505|95460|16
1733259060000|2024-12-03 20:51:00|95534.2|95489.2|95564|95519|95564|95519|95534.2|95489.2|7
1733259070000|2024-12-03 20:51:10|95562.6|95517.6|95579.8|95534.8|95593|95548|95554.1|95509.1|14
1733259080000|2024-12-03 20:51:20|95578.9|95533.9|95554|95509|95578.9|95533.9|95554|95509|3
1733259090000|2024-12-03 20:51:30|95571.8|95526.8|95571.8|95526.8|95571.8|95526.8|95571.8|95526.8|1
1733259100000|2024-12-03 20:51:40|95570.8|95525.8|95552.5|95507.5|95583|95538|95546.6|95501.6|8
1733259110000|2024-12-03 20:51:50|95586|95541|95584.5|95539.5|95594.8|95549.8|95562.6|95517.6|21
1733259120000|2024-12-03 20:52:00|95594.8|95549.8|95596.6|95551.6|95596.6|95551.6|95581.5|95536.5|7
1733259130000|2024-12-03 20:52:10|95585.2|95540.2|95583|95538|95596.6|95551.6|95583|95538|6
1733259140000|2024-12-03 20:52:20|95591.5|95546.5|95569.3|95524.3|95591.5|95546.5|95551.3|95506.3|13
1733259150000|2024-12-03 20:52:30|95570.9|95525.9|95565.6|95520.6|95570.9|95525.9|95565.6|95520.6|2
1733259160000|2024-12-03 20:52:40|95569.2|95524.2|95565.6|95520.6|95580.2|95535.2|95565.6|95520.6|10
1733259190000|2024-12-03 20:53:10|95578.1|95533.1|95578.1|95533.1|95578.1|95533.1|95578.1|95533.1|1
1733259200000|2024-12-03 20:53:20|95562.1|95517.1|95558.9|95513.9|95572.5|95527.5|95541.9|95496.9|6
1733259210000|2024-12-03 20:53:30|95576|95531|95567.6|95522.6|95576|95531|95558.9|95513.9|20
1733259220000|2024-12-03 20:53:40|95591|95546|95581.3|95536.3|95591|95546|95579.3|95534.3|4
1733259230000|2024-12-03 20:53:50|95598|95553|95619.8|95574.8|95619.8|95574.8|95597.5|95552.5|8
1733259240000|2024-12-03 20:54:00|95646.6|95601.6|95658.6|95613.6|95658.6|95613.6|95638.8|95593.8|9
1733259250000|2024-12-03 20:54:10|95659.9|95614.9|95680.8|95635.8|95680.8|95635.8|95658.6|95613.6|6
1733259260000|2024-12-03 20:54:20|95676.3|95631.3|95691|95646|95691|95646|95666.6|95621.6|14
1733259270000|2024-12-03 20:54:30|95688.9|95643.9|95679.2|95634.2|95688.9|95643.9|95679.2|95634.2|4
1733259280000|2024-12-03 20:54:40|95660.6|95615.6|95649.6|95604.6|95667.8|95622.8|95649.3|95604.3|8
1733259290000|2024-12-03 20:54:50|95649.2|95604.2|95634.3|95589.3|95649.2|95604.2|95634.3|95589.3|4
1733259300000|2024-12-03 20:55:00|95632.3|95587.3|95633|95588|95654.5|95609.5|95630.4|95585.4|5
1733259310000|2024-12-03 20:55:10|95661.9|95616.9|95685.8|95640.8|95690.6|95645.6|95661.9|95616.9|17
1733259320000|2024-12-03 20:55:20|95689.6|95644.6|95685.7|95640.7|95690.6|95645.6|95685.5|95640.5|22
1733259330000|2024-12-03 20:55:30|95691.3|95646.3|95687.5|95642.5|95692.5|95647.5|95683.3|95638.3|22
1733259340000|2024-12-03 20:55:40|95691.5|95646.5|95692.5|95647.5|95692.5|95647.5|95683.5|95638.5|13
1733259350000|2024-12-03 20:55:50|95685.2|95640.2|95692.5|95647.5|95692.5|95647.5|95685.2|95640.2|2
1733259370000|2024-12-03 20:56:10|95673|95628|95613.5|95568.5|95673|95628|95613.5|95568.5|2
1733259380000|2024-12-03 20:56:20|95649.5|95604.5|95639.7|95594.7|95673|95628|95639.7|95594.7|3
1733259390000|2024-12-03 20:56:30|95644.6|95599.6|95644.6|95599.6|95644.6|95599.6|95644.6|95599.6|1
1733259410000|2024-12-03 20:56:50|95640.5|95595.5|95648.5|95603.5|95648.5|95603.5|95629.9|95584.9|20
1733259420000|2024-12-03 20:57:00|95634.6|95589.6|95634.7|95589.7|95648.5|95603.5|95617.9|95572.9|22
1733259430000|2024-12-03 20:57:10|95617.9|95572.9|95635.4|95590.4|95635.4|95590.4|95603.9|95558.9|12
1733259440000|2024-12-03 20:57:20|95621.3|95576.3|95621.2|95576.2|95621.3|95576.3|95590.7|95545.7|18
1733259450000|2024-12-03 20:57:30|95618.8|95573.8|95626.7|95581.7|95638.5|95593.5|95615.2|95570.2|6
1733259460000|2024-12-03 20:57:40|95629.9|95584.9|95642.4|95597.4|95659.8|95614.8|95622.2|95577.2|21
1733259470000|2024-12-03 20:57:50|95628.6|95583.6|95623.4|95578.4|95628.6|95583.6|95623.4|95578.4|2
1733259480000|2024-12-03 20:58:00|95628.6|95583.6|95634.1|95589.1|95642.5|95597.5|95628.6|95583.6|4
1733259490000|2024-12-03 20:58:10|95620.2|95575.2|95628.5|95583.5|95628.5|95583.5|95620.2|95575.2|4
1733259500000|2024-12-03 20:58:20|95628.2|95583.2|95634|95589|95634|95589|95605.1|95560.1|12
1733259510000|2024-12-03 20:58:30|95625.1|95580.1|95634|95589|95634|95589|95610.5|95565.5|21
1733259520000|2024-12-03 20:58:40|95621.6|95576.6|95674.6|95629.6|95674.6|95629.6|95621.6|95576.6|25
1733259530000|2024-12-03 20:58:50|95655.5|95610.5|95665.6|95620.6|95674.6|95629.6|95655.5|95610.5|20
1733259540000|2024-12-03 20:59:00|95672.4|95627.4|95648.3|95603.3|95680.4|95635.4|95648.3|95603.3|18
1733259550000|2024-12-03 20:59:10|95658.4|95613.4|95658.4|95613.4|95658.4|95613.4|95632.9|95587.9|15
1733259560000|2024-12-03 20:59:20|95646.4|95601.4|95657.8|95612.8|95658.4|95613.4|95634.9|95589.9|28
1733259570000|2024-12-03 20:59:30|95656.7|95611.7|95692.5|95647.5|95692.5|95647.5|95656.7|95611.7|22
1733259580000|2024-12-03 20:59:40|95691|95646|95692.5|95647.5|95692.5|95647.5|95689.5|95644.5|6
1733259590000|2024-12-03 20:59:50|95684.7|95639.7|95692.5|95647.5|95692.5|95647.5|95671.7|95626.7|14
1733259600000|2024-12-03 21:00:00|95684.6|95639.6|95692.5|95647.5|95692.5|95647.5|95667.5|95622.5|13
1733259610000|2024-12-03 21:00:10|95687.1|95642.1|95692.5|95647.5|95692.5|95647.5|95676.5|95631.5|19
1733259620000|2024-12-03 21:00:20|95689.3|95644.3|95692.5|95647.5|95692.5|95647.5|95676.5|95631.5|23
1733259630000|2024-12-03 21:00:30|95645.9|95600.9|95654.5|95609.5|95654.5|95609.5|95608.8|95563.8|9
1733259640000|2024-12-03 21:00:40|95646.7|95601.7|95626|95581|95646.7|95601.7|95626|95581|3
1733259650000|2024-12-03 21:00:50|95662|95617|95598.3|95553.3|95662|95617|95598.3|95553.3|5
1733259660000|2024-12-03 21:01:00|95662|95617|95642.3|95597.3|95662|95617|95622|95577|11
1733259670000|2024-12-03 21:01:10|95646|95601|95687.5|95642.5|95687.5|95642.5|95646|95601|3
1733259680000|2024-12-03 21:01:20|95682|95637|95685.4|95640.4|95687.5|95642.5|95663.7|95618.7|13
1733259690000|2024-12-03 21:01:30|95680.8|95635.8|95692.5|95647.5|95692.5|95647.5|95677.1|95632.1|19
1733259700000|2024-12-03 21:01:40|95691.9|95646.9|95685.1|95640.1|95692.5|95647.5|95683.4|95638.4|8
1733259710000|2024-12-03 21:01:50|95692.5|95647.5|95692.5|95647.5|95693.7|95648.7|95686.7|95641.7|16
1733259720000|2024-12-03 21:02:00|95696.3|95651.3|95708.2|95663.2|95708.2|95663.2|95696.3|95651.3|8
1733259730000|2024-12-03 21:02:10|95705.7|95660.7|95710.7|95665.7|95717.8|95672.8|95702.5|95657.5|28
1733259740000|2024-12-03 21:02:20|95710.2|95665.2|95692.5|95647.5|95710.7|95665.7|95692.5|95647.5|11
1733259750000|2024-12-03 21:02:30|95690.7|95645.7|95692.5|95647.5|95692.5|95647.5|95690.7|95645.7|2
1733259760000|2024-12-03 21:02:40|95690.3|95645.3|95690.3|95645.3|95692.5|95647.5|95679.5|95634.5|15
1733259770000|2024-12-03 21:02:50|95679.5|95634.5|95690.3|95645.3|95690.3|95645.3|95679.5|95634.5|2
1733259780000|2024-12-03 21:03:00|95690.7|95645.7|95692.5|95647.5|95692.5|95647.5|95681.8|95636.8|7
1733259790000|2024-12-03 21:03:10|95681.8|95636.8|95689.5|95644.5|95692.5|95647.5|95681.8|95636.8|23
1733259800000|2024-12-03 21:03:20|95692.5|95647.5|95692.5|95647.5|95692.5|95647.5|95692.5|95647.5|1
1733259810000|2024-12-03 21:03:30|95691.5|95646.5|95692.5|95647.5|95692.5|95647.5|95679.6|95634.6|9
1733259820000|2024-12-03 21:03:40|95689.8|95644.8|95692.5|95647.5|95692.5|95647.5|95676.5|95631.5|20
1733259830000|2024-12-03 21:03:50|95689.7|95644.7|95692.5|95647.5|95692.5|95647.5|95676|95631|8
1733259870000|2024-12-03 21:04:30|95691|95646|95683.5|95638.5|95691|95646|95683.5|95638.5|3
1733259880000|2024-12-03 21:04:40|95692.5|95647.5|95692.5|95647.5|95692.5|95647.5|95690.6|95645.6|3
1733259890000|2024-12-03 21:04:50|95690.5|95645.5|95690.5|95645.5|95692.5|95647.5|95690.5|95645.5|3
1733259900000|2024-12-03 21:05:00|95681|95636|95692.5|95647.5|95692.5|95647.5|95681|95636|19
1733259920000|2024-12-03 21:05:20|95690.1|95645.1|95690.8|95645.8|95692.5|95647.5|95682.4|95637.4|19
1733259930000|2024-12-03 21:05:30|95682.4|95637.4|95692.5|95647.5|95692.5|95647.5|95677.5|95632.5|12
1733259940000|2024-12-03 21:05:40|95674|95629|95674|95629|95674|95629|95640.7|95595.7|3
1733259950000|2024-12-03 21:05:50|95644|95599|95630|95585|95644|95599|95621.2|95576.2|7
1733259960000|2024-12-03 21:06:00|95674|95629|95692.5|95647.5|95692.5|95647.5|95643.5|95598.5|15
1733259970000|2024-12-03 21:06:10|95691.1|95646.1|95696.7|95651.7|95698.2|95653.2|95685.5|95640.5|25
1733259980000|2024-12-03 21:06:20|95701.4|95656.4|95722.5|95677.5|95722.5|95677.5|95701.4|95656.4|7
1733259990000|2024-12-03 21:06:30|95731.5|95686.5|95734.5|95689.5|95734.5|95689.5|95731.5|95686.5|16
1733260000000|2024-12-03 21:06:40|95733.5|95688.5|95741.5|95696.5|95741.5|95696.5|95732.5|95687.5|21
1733260010000|2024-12-03 21:06:50|95739.6|95694.6|95741.5|95696.5|95741.5|95696.5|95737.8|95692.8|16
1733260020000|2024-12-03 21:07:00|95739.6|95694.6|95754.4|95709.4|95754.4|95709.4|95737.8|95692.8|20
1733260030000|2024-12-03 21:07:10|95750.7|95705.7|95774.4|95729.4|95774.4|95729.4|95750.7|95705.7|21
1733260040000|2024-12-03 21:07:20|95772|95727|95754|95709|95774.4|95729.4|95750.1|95705.1|19
1733260050000|2024-12-03 21:07:30|95750.4|95705.4|95748.9|95703.9|95750.4|95705.4|95743.5|95698.5|6
1733260060000|2024-12-03 21:07:40|95744.4|95699.4|95750.4|95705.4|95750.4|95705.4|95744.4|95699.4|10
1733260070000|2024-12-03 21:07:50|95747.1|95702.1|95750.4|95705.4|95750.4|95705.4|95747.1|95702.1|2
1733260080000|2024-12-03 21:08:00|95747|95702|95750.4|95705.4|95750.4|95705.4|95747|95702|2
1733260090000|2024-12-03 21:08:10|95746.9|95701.9|95750.4|95705.4|95750.4|95705.4|95746.9|95701.9|5
1733260100000|2024-12-03 21:08:20|95762.8|95717.8|95762.8|95717.8|95762.8|95717.8|95762.8|95717.8|1
1733260110000|2024-12-03 21:08:30|95758.8|95713.8|95762.8|95717.8|95762.8|95717.8|95714.8|95669.8|6
1733260120000|2024-12-03 21:08:40|95755.6|95710.6|95762.8|95717.8|95762.8|95717.8|95755.6|95710.6|4
1733260130000|2024-12-03 21:08:50|95755.6|95710.6|95762.8|95717.8|95762.8|95717.8|95734|95689|13
1733260140000|2024-12-03 21:09:00|95754.7|95709.7|95756.4|95711.4|95762.8|95717.8|95754.7|95709.7|6
1733260150000|2024-12-03 21:09:10|95762.8|95717.8|95762.8|95717.8|95762.8|95717.8|95756.4|95711.4|12
1733260160000|2024-12-03 21:09:20|95767.4|95722.4|95747.4|95702.4|95767.6|95722.6|95747.4|95702.4|3
1733260170000|2024-12-03 21:09:30|95772.4|95727.4|95767.2|95722.2|95772.4|95727.4|95751.7|95706.7|18
1733260180000|2024-12-03 21:09:40|95751.7|95706.7|95770.7|95725.7|95772.4|95727.4|95751.7|95706.7|23
1733260190000|2024-12-03 21:09:50|95762.5|95717.5|95772.5|95727.5|95772.5|95727.5|95762.5|95717.5|20
1733260200000|2024-12-03 21:10:00|95770.5|95725.5|95768.9|95723.9|95772.5|95727.5|95762.6|95717.6|16
1733260210000|2024-12-03 21:10:10|95772.5|95727.5|95772.5|95727.5|95772.5|95727.5|95756|95711|18
1733260220000|2024-12-03 21:10:20|95770.6|95725.6|95772.5|95727.5|95772.5|95727.5|95761.5|95716.5|5
1733260230000|2024-12-03 21:10:30|95770.2|95725.2|95772.5|95727.5|95772.5|95727.5|95770.2|95725.2|4
1733260250000|2024-12-03 21:10:50|95756.1|95711.1|95772.5|95727.5|95772.5|95727.5|95756.1|95711.1|9
1733260260000|2024-12-03 21:11:00|95754.6|95709.6|95772.5|95727.5|95772.5|95727.5|95754.6|95709.6|11
1733260280000|2024-12-03 21:11:20|95757.4|95712.4|95771.2|95726.2|95772.5|95727.5|95757.4|95712.4|16
1733260290000|2024-12-03 21:11:30|95767.5|95722.5|95772.5|95727.5|95772.5|95727.5|95767.5|95722.5|8
1733260300000|2024-12-03 21:11:40|95772|95727|95772.5|95727.5|95772.5|95727.5|95763.3|95718.3|23
1733260310000|2024-12-03 21:11:50|95770.9|95725.9|95772.5|95727.5|95772.5|95727.5|95756.1|95711.1|18
1733260320000|2024-12-03 21:12:00|95768.2|95723.2|95772.5|95727.5|95772.5|95727.5|95768.2|95723.2|12
1733260330000|2024-12-03 21:12:10|95768.4|95723.4|95752.9|95707.9|95772.5|95727.5|95747.9|95702.9|11
1733260340000|2024-12-03 21:12:20|95772.5|95727.5|95772.5|95727.5|95772.5|95727.5|95770|95725|3
1733260350000|2024-12-03 21:12:30|95770.6|95725.6|95772.5|95727.5|95772.5|95727.5|95769.4|95724.4|9
1733260360000|2024-12-03 21:12:40|95769.4|95724.4|95785.1|95740.1|95785.1|95740.1|95769.4|95724.4|22
1733260370000|2024-12-03 21:12:50|95788.7|95743.7|95787.3|95742.3|95790.5|95745.5|95786.3|95741.3|15
1733260380000|2024-12-03 21:13:00|95786.3|95741.3|95782.7|95737.7|95787.3|95742.3|95782.7|95737.7|17
1733260390000|2024-12-03 21:13:10|95784.5|95739.5|95784.5|95739.5|95786.3|95741.3|95782.7|95737.7|22
1733260400000|2024-12-03 21:13:20|95786.3|95741.3|95784.5|95739.5|95786.3|95741.3|95784.5|95739.5|14
1733260410000|2024-12-03 21:13:30|95786.3|95741.3|95794.4|95749.4|95810|95765|95786.3|95741.3|23
1733260420000|2024-12-03 21:13:40|95798.5|95753.5|95857|95812|95857|95812|95794.4|95749.4|26
1733260430000|2024-12-03 21:13:50|95857.7|95812.7|95876.6|95831.6|95889.9|95844.9|95857|95812|25
1733260440000|2024-12-03 21:14:00|95881.3|95836.3|95865.3|95820.3|95884.9|95839.9|95865.3|95820.3|20
1733260450000|2024-12-03 21:14:10|95864.4|95819.4|95890.2|95845.2|95890.5|95845.5|95864.4|95819.4|11
1733260460000|2024-12-03 21:14:20|95891.3|95846.3|95865.3|95820.3|95892.5|95847.5|95865.3|95820.3|20
1733260470000|2024-12-03 21:14:30|95861.7|95816.7|95865.3|95820.3|95865.3|95820.3|95861.7|95816.7|14
1733260480000|2024-12-03 21:14:40|95860.4|95815.4|95865|95820|95865.5|95820.5|95860.4|95815.4|18
1733260490000|2024-12-03 21:14:50|95867.9|95822.9|95883.5|95838.5|95883.5|95838.5|95867.9|95822.9|14
1733260500000|2024-12-03 21:15:00|95887.6|95842.6|95878.5|95833.5|95890.5|95845.5|95876.6|95831.6|19
1733260510000|2024-12-03 21:15:10|95879.2|95834.2|95867.5|95822.5|95879.9|95834.9|95859|95814|13
1733260520000|2024-12-03 21:15:20|95864.9|95819.9|95868.8|95823.8|95879.2|95834.2|95864.9|95819.9|17
1733260530000|2024-12-03 21:15:30|95869.1|95824.1|95868.5|95823.5|95874|95829|95862|95817|16
1733260540000|2024-12-03 21:15:40|95860|95815|95868.5|95823.5|95868.5|95823.5|95860|95815|21
1733260550000|2024-12-03 21:15:50|95866.5|95821.5|95867.7|95822.7|95868.5|95823.5|95858.2|95813.2|17
1733260560000|2024-12-03 21:16:00|95865.3|95820.3|95890.5|95845.5|95891.8|95846.8|95865.3|95820.3|17
1733260570000|2024-12-03 21:16:10|95893.1|95848.1|95885.3|95840.3|95893.1|95848.1|95862.2|95817.2|18
1733260580000|2024-12-03 21:16:20|95873.4|95828.4|95888.3|95843.3|95888.3|95843.3|95873.4|95828.4|16
1733260590000|2024-12-03 21:16:30|95885.8|95840.8|95908.2|95863.2|95930.5|95885.5|95885.8|95840.8|23
1733260600000|2024-12-03 21:16:40|95908.6|95863.6|95911.3|95866.3|95911.3|95866.3|95900.5|95855.5|11
1733260610000|2024-12-03 21:16:50|95907.6|95862.6|95850.4|95805.4|95911.3|95866.3|95833.8|95788.8|12
1733260620000|2024-12-03 21:17:00|95860.5|95815.5|95857.3|95812.3|95872.1|95827.1|95857.3|95812.3|7
1733260630000|2024-12-03 21:17:10|95854.5|95809.5|95853.3|95808.3|95854.5|95809.5|95853.3|95808.3|2
1733260640000|2024-12-03 21:17:20|95853.5|95808.5|95853.5|95808.5|95853.5|95808.5|95853.5|95808.5|1
1733260650000|2024-12-03 21:17:30|95864.1|95819.1|95909|95864|95910.1|95865.1|95864.1|95819.1|10
1733260660000|2024-12-03 21:17:40|95908.9|95863.9|95921.3|95876.3|95934.7|95889.7|95908.9|95863.9|22
1733260670000|2024-12-03 21:17:50|95924.7|95879.7|95916.1|95871.1|95927.3|95882.3|95916.1|95871.1|20
1733260680000|2024-12-03 21:18:00|95915.9|95870.9|95911.3|95866.3|95930.5|95885.5|95911.3|95866.3|21
1733260690000|2024-12-03 21:18:10|95903.4|95858.4|95918.2|95873.2|95922|95877|95903.4|95858.4|20
1733260700000|2024-12-03 21:18:20|95920.2|95875.2|95939.3|95894.3|95939.3|95894.3|95918.2|95873.2|24
1733260710000|2024-12-03 21:18:30|95938.1|95893.1|95948.7|95903.7|95966.5|95921.5|95938.1|95893.1|25
1733260720000|2024-12-03 21:18:40|95943.9|95898.9|95950.4|95905.4|95950.4|95905.4|95941.1|95896.1|10
1733260730000|2024-12-03 21:18:50|95950.1|95905.1|95962.5|95917.5|95962.5|95917.5|95950.1|95905.1|20
1733260740000|2024-12-03 21:19:00|95959.5|95914.5|95996.5|95951.5|95996.5|95951.5|95959.5|95914.5|7
1733260750000|2024-12-03 21:19:10|95995.5|95950.5|96002.4|95957.4|96003.4|95958.4|95992.1|95947.1|6
1733260760000|2024-12-03 21:19:20|96003.4|95958.4|96014.9|95969.9|96014.9|95969.9|96002.4|95957.4|4
1733260770000|2024-12-03 21:19:30|96002.8|95957.8|96020.9|95975.9|96022.5|95977.5|96002.8|95957.8|9
1733260780000|2024-12-03 21:19:40|96022.5|95977.5|96022.5|95977.5|96022.5|95977.5|96006.6|95961.6|10
1733260790000|2024-12-03 21:19:50|96019.5|95974.5|96022.5|95977.5|96022.5|95977.5|96019.5|95974.5|6
1733260800000|2024-12-03 21:20:00|96004.1|95959.1|96022.5|95977.5|96022.5|95977.5|96004.1|95959.1|4
1733260810000|2024-12-03 21:20:10|96021.1|95976.1|96022.5|95977.5|96022.5|95977.5|96012.3|95967.3|12
1733260820000|2024-12-03 21:20:20|96002.1|95957.1|96022.5|95977.5|96022.5|95977.5|96002.1|95957.1|11
1733260830000|2024-12-03 21:20:30|96016.4|95971.4|96034.6|95989.6|96034.6|95989.6|96016.4|95971.4|8
1733260840000|2024-12-03 21:20:40|96035.7|95990.7|96042.2|95997.2|96051.8|96006.8|96035.7|95990.7|23
1733260850000|2024-12-03 21:20:50|96041.2|95996.2|96045.1|96000.1|96045.1|96000.1|96040.5|95995.5|13
1733260860000|2024-12-03 21:21:00|96044|95999|96046.5|96001.5|96052.1|96007.1|96041.5|95996.5|20
1733260870000|2024-12-03 21:21:10|96050.4|96005.4|96049.8|96004.8|96051.9|96006.9|96042.1|95997.1|16
1733260880000|2024-12-03 21:21:20|96051.9|96006.9|96042.7|95997.7|96051.9|96006.9|96042.7|95997.7|20
1733260890000|2024-12-03 21:21:30|96044.6|95999.6|96052.2|96007.2|96052.2|96007.2|96044.6|95999.6|18
1733260900000|2024-12-03 21:21:40|96051.3|96006.3|96052.2|96007.2|96059.6|96014.6|96050.4|96005.4|18
1733260910000|2024-12-03 21:21:50|96056.8|96011.8|96042.8|95997.8|96056.8|96011.8|96042.8|95997.8|20
1733260920000|2024-12-03 21:22:00|96040.2|95995.2|96046.7|96001.7|96046.7|96001.7|96034.5|95989.5|23
1733260930000|2024-12-03 21:22:10|96044.2|95999.2|96039.2|95994.2|96046.7|96001.7|96038.5|95993.5|16
1733260940000|2024-12-03 21:22:20|96039.6|95994.6|96034.5|95989.5|96039.6|95994.6|96034.5|95989.5|7
1733260950000|2024-12-03 21:22:30|96022.5|95977.5|96022.5|95977.5|96025.5|95980.5|96016.5|95971.5|11
1733260960000|2024-12-03 21:22:40|96014.8|95969.8|96022.5|95977.5|96022.5|95977.5|96014.8|95969.8|10
1733260970000|2024-12-03 21:22:50|96020.9|95975.9|96020.5|95975.5|96022.5|95977.5|96012.4|95967.4|10
1733260980000|2024-12-03 21:23:00|96012.4|95967.4|96018.5|95973.5|96022.5|95977.5|96012.4|95967.4|17
1733260990000|2024-12-03 21:23:10|96022.5|95977.5|96020.4|95975.4|96022.5|95977.5|96018.5|95973.5|14
1733261000000|2024-12-03 21:23:20|96021.4|95976.4|96031.6|95986.6|96042.4|95997.4|96021.4|95976.4|8
1733261010000|2024-12-03 21:23:30|96022.5|95977.5|96022.5|95977.5|96022.5|95977.5|96017.6|95972.6|10
1733261020000|2024-12-03 21:23:40|96020.9|95975.9|96018.1|95973.1|96021.4|95976.4|96018.1|95973.1|3
1733261030000|2024-12-03 21:23:50|96020.3|95975.3|96019.3|95974.3|96022.5|95977.5|96006.5|95961.5|10
1733261040000|2024-12-03 21:24:00|96006.5|95961.5|96022.5|95977.5|96022.5|95977.5|96006.5|95961.5|12
1733261050000|2024-12-03 21:24:10|96021.3|95976.3|96022.5|95977.5|96022.5|95977.5|96018|95973|5
1733261080000|2024-12-03 21:24:40|96018.8|95973.8|96019|95974|96019|95974|96018.8|95973.8|2
1733261090000|2024-12-03 21:24:50|96022.5|95977.5|96022.5|95977.5|96022.5|95977.5|96006.5|95961.5|18
1733261100000|2024-12-03 21:25:00|96020.5|95975.5|96028.7|95983.7|96028.7|95983.7|96006.5|95961.5|22
1733261110000|2024-12-03 21:25:10|96022.5|95977.5|96045.7|96000.7|96052.5|96007.5|96022.5|95977.5|4
1733261120000|2024-12-03 21:25:20|96046.2|96001.2|96013|95968|96052.5|96007.5|96013|95968|10
1733261130000|2024-12-03 21:25:30|96009.5|95964.5|96013.4|95968.4|96013.5|95968.5|96009.5|95964.5|4
1733261140000|2024-12-03 21:25:40|96015.5|95970.5|96023.1|95978.1|96052.5|96007.5|95993.7|95948.7|11
1733261150000|2024-12-03 21:25:50|96023.4|95978.4|96052.5|96007.5|96052.5|96007.5|96004.5|95959.5|6
1733261160000|2024-12-03 21:26:00|96045.7|96000.7|96049.9|96004.9|96052.5|96007.5|96035.1|95990.1|18
1733261170000|2024-12-03 21:26:10|96037|95992|96050.6|96005.6|96052.5|96007.5|96036.3|95991.3|10
1733261180000|2024-12-03 21:26:20|96052.5|96007.5|96052.5|96007.5|96052.5|96007.5|96041.5|95996.5|10
1733261190000|2024-12-03 21:26:30|96049.6|96004.6|96052.5|96007.5|96052.5|96007.5|96035.4|95990.4|11
1733261200000|2024-12-03 21:26:40|96049.6|96004.6|96052.5|96007.5|96052.5|96007.5|96037.2|95992.2|9
1733261220000|2024-12-03 21:27:00|96016|95971|96017.5|95972.5|96017.5|95972.5|96016|95971|2
1733261230000|2024-12-03 21:27:10|96019.5|95974.5|95989.9|95944.9|96020.5|95975.5|95989.9|95944.9|4
1733261240000|2024-12-03 21:27:20|95986.2|95941.2|95975.1|95930.1|95986.2|95941.2|95975.1|95930.1|2
1733261250000|2024-12-03 21:27:30|95972.3|95927.3|95980.2|95935.2|95980.3|95935.3|95972.3|95927.3|8
1733261260000|2024-12-03 21:27:40|95975.7|95930.7|95971.3|95926.3|95975.7|95930.7|95971.3|95926.3|4
1733261280000|2024-12-03 21:28:00|96006.5|95961.5|95971.5|95926.5|96006.5|95961.5|95971.5|95926.5|3
1733261290000|2024-12-03 21:28:10|95973.3|95928.3|95973.3|95928.3|95973.3|95928.3|95973.3|95928.3|1
1733261300000|2024-12-03 21:28:20|95973.5|95928.5|95977.3|95932.3|95977.3|95932.3|95973.5|95928.5|4
1733261320000|2024-12-03 21:28:40|95973.8|95928.8|95950.2|95905.2|95973.8|95928.8|95950.2|95905.2|2
1733261330000|2024-12-03 21:28:50|95953.5|95908.5|95953.5|95908.5|95953.5|95908.5|95953.5|95908.5|1
1733261340000|2024-12-03 21:29:00|96002|95957|96002|95957|96002|95957|96002|95957|1
1733261350000|2024-12-03 21:29:10|95978.8|95933.8|96002|95957|96002|95957|95976|95931|10
1733261360000|2024-12-03 21:29:20|95996.2|95951.2|96002|95957|96002|95957|95979|95934|18
1733261370000|2024-12-03 21:29:30|95996.2|95951.2|96002|95957|96002|95957|95996.2|95951.2|2
1733261390000|2024-12-03 21:29:50|95995.4|95950.4|96002.4|95957.4|96002.4|95957.4|95975.9|95930.9|10
1733261400000|2024-12-03 21:30:00|96015|95970|96007|95962|96021|95976|96007|95962|13
1733261410000|2024-12-03 21:30:10|96005.5|95960.5|95989|95944|96005.5|95960.5|95988.5|95943.5|16
1733261420000|2024-12-03 21:30:20|95985|95940|95985.5|95940.5|95988|95943|95985|95940|6
1733261430000|2024-12-03 21:30:30|95986|95941|96020.5|95975.5|96020.5|95975.5|95985.5|95940.5|6
1733261440000|2024-12-03 21:30:40|96021|95976|96021.5|95976.5|96023.5|95978.5|96019.5|95974.5|10
1733261450000|2024-12-03 21:30:50|96021|95976|96022.5|95977.5|96022.5|95977.5|96021|95976|6
1733261460000|2024-12-03 21:31:00|96023|95978|96003|95958|96023.5|95978.5|95999|95954|20
1733261480000|2024-12-03 21:31:20|96001|95956|95999|95954|96002|95957|95989|95944|12
1733261490000|2024-12-03 21:31:30|95999.5|95954.5|96002|95957|96002|95957|95999.5|95954.5|6
1733261500000|2024-12-03 21:31:40|96013.5|95968.5|95991|95946|96022|95977|95990|95945|17
1733261510000|2024-12-03 21:31:50|95991.5|95946.5|95993|95948|95993|95948|95987|95942|9
1733261520000|2024-12-03 21:32:00|95999.5|95954.5|96002.5|95957.5|96009|95964|95999.5|95954.5|13
1733261530000|2024-12-03 21:32:10|96002|95957|95978.5|95933.5|96002|95957|95978.5|95933.5|14
1733261540000|2024-12-03 21:32:20|95978|95933|95970.5|95925.5|95978.5|95933.5|95970.5|95925.5|11
1733261550000|2024-12-03 21:32:30|95970|95925|95970.5|95925.5|95971.5|95926.5|95970|95925|8
1733261560000|2024-12-03 21:32:40|95969|95924|95957.5|95912.5|95969.5|95924.5|95957.5|95912.5|11
1733261580000|2024-12-03 21:33:00|95956|95911|95931|95886|95956|95911|95931|95886|9
1733261590000|2024-12-03 21:33:10|95935|95890|95929|95884|95936|95891|95924.5|95879.5|10
1733261600000|2024-12-03 21:33:20|95926|95881|95927|95882|95927|95882|95925.5|95880.5|7
1733261610000|2024-12-03 21:33:30|95926.5|95881.5|95888|95843|95928|95883|95888|95843|18
1733261620000|2024-12-03 21:33:40|95888.5|95843.5|95895|95850|95895|95850|95888.5|95843.5|4
1733261630000|2024-12-03 21:33:50|95895.5|95850.5|95883.5|95838.5|95896|95851|95880.5|95835.5|13
1733261640000|2024-12-03 21:34:00|95884.5|95839.5|95925|95880|95928|95883|95884.5|95839.5|23
1733261650000|2024-12-03 21:34:10|95925.5|95880.5|95932.5|95887.5|95938|95893|95925.5|95880.5|10
1733261660000|2024-12-03 21:34:20|95933|95888|95960|95915|95961|95916|95933|95888|14
1733261670000|2024-12-03 21:34:30|95960.5|95915.5|95970|95925|95970|95925|95960.5|95915.5|10
1733261690000|2024-12-03 21:34:50|95978|95933|95980.5|95935.5|95981.5|95936.5|95978|95933|8
1733261700000|2024-12-03 21:35:00|95981|95936|95982|95937|95982|95937|95980.5|95935.5|8
1733261710000|2024-12-03 21:35:10|95981.5|95936.5|95981.5|95936.5|95981.5|95936.5|95981.5|95936.5|1
1733261720000|2024-12-03 21:35:20|95980.5|95935.5|95980.5|95935.5|95980.5|95935.5|95980.5|95935.5|1
1733261730000|2024-12-03 21:35:30|95966|95921|95940|95895|95966|95921|95932.5|95887.5|29
1733261740000|2024-12-03 21:35:40|95939.5|95894.5|95968.5|95923.5|95968.5|95923.5|95939.5|95894.5|22
1733261750000|2024-12-03 21:35:50|95969|95924|95968.5|95923.5|95975|95930|95959.5|95914.5|20
1733261760000|2024-12-03 21:36:00|95969.5|95924.5|95944|95899|95972|95927|95943.5|95898.5|23
1733261770000|2024-12-03 21:36:10|95943.5|95898.5|95938|95893|95943.5|95898.5|95929|95884|14
1733261790000|2024-12-03 21:36:30|95943|95898|95967|95922|95971|95926|95943|95898|13
1733261800000|2024-12-03 21:36:40|95974|95929|96015.5|95970.5|96026|95981|95974|95929|17
1733261810000|2024-12-03 21:36:50|96016|95971|96042|95997|96045.5|96000.5|95997.5|95952.5|19
1733261820000|2024-12-03 21:37:00|96044|95999|96087|96042|96089.5|96044.5|96044|95999|25
1733261830000|2024-12-03 21:37:10|96097|96052|96087.5|96042.5|96120.5|96075.5|96087.5|96042.5|27
1733261840000|2024-12-03 21:37:20|96086.5|96041.5|96039|95994|96088|96043|96039|95994|26
1733261850000|2024-12-03 21:37:30|96038.5|95993.5|95999.5|95954.5|96039|95994|95999|95954|9
1733261860000|2024-12-03 21:37:40|96002|95957|96019.5|95974.5|96020.5|95975.5|96002|95957|11
1733261880000|2024-12-03 21:38:00|96019|95974|96012.5|95967.5|96019|95974|96012.5|95967.5|6
1733261890000|2024-12-03 21:38:10|96013|95968|96008|95963|96013|95968|96008|95963|3
1733261900000|2024-12-03 21:38:20|96012.5|95967.5|96017|95972|96017|95972|96008|95963|5
1733261910000|2024-12-03 21:38:30|96020.5|95975.5|96041|95996|96052.5|96007.5|96020.5|95975.5|10
1733261920000|2024-12-03 21:38:40|96043.5|95998.5|96044|95999|96044.5|95999.5|96043.5|95998.5|5
1733261930000|2024-12-03 21:38:50|96044.5|95999.5|96036|95991|96048.5|96003.5|96036|95991|10
1733261940000|2024-12-03 21:39:00|96034.5|95989.5|96020.5|95975.5|96034.5|95989.5|96019|95974|18
1733261950000|2024-12-03 21:39:10|96018.5|95973.5|96012|95967|96018.5|95973.5|96001.5|95956.5|9
1733261960000|2024-12-03 21:39:20|96011.5|95966.5|95987|95942|96012|95967|95986.5|95941.5|15
1733261970000|2024-12-03 21:39:30|95987.5|95942.5|95987|95942|95989|95944|95979|95934|11
1733261980000|2024-12-03 21:39:40|95986.5|95941.5|96006.5|95961.5|96011|95966|95981.5|95936.5|16
1733261990000|2024-12-03 21:39:50|96007|95962|95996|95951|96008|95963|95996|95951|14
1733262000000|2024-12-03 21:40:00|95992|95947|95989|95944|95992|95947|95988|95943|5
1733262010000|2024-12-03 21:40:10|95988|95943|95977|95932|95988|95943|95971|95926|15
1733262020000|2024-12-03 21:40:20|95976.5|95931.5|95957.5|95912.5|95976.5|95931.5|95947|95902|14
1733262030000|2024-12-03 21:40:30|95952.5|95907.5|95941|95896|95952.5|95907.5|95941|95896|6
1733262040000|2024-12-03 21:40:40|95941.5|95896.5|95944.5|95899.5|95951|95906|95940.5|95895.5|12
1733262050000|2024-12-03 21:40:50|95943.5|95898.5|95927.5|95882.5|95945.5|95900.5|95927.5|95882.5|15
1733262060000|2024-12-03 21:41:00|95926|95881|95932.5|95887.5|95932.5|95887.5|95926|95881|10
1733262070000|2024-12-03 21:41:10|95930.5|95885.5|95930|95885|95933.5|95888.5|95928|95883|7
1733262080000|2024-12-03 21:41:20|95930.5|95885.5|95918|95873|95930.5|95885.5|95904.5|95859.5|16
1733262090000|2024-12-03 21:41:30|95926.5|95881.5|95947.5|95902.5|95950|95905|95926|95881|8
1733262100000|2024-12-03 21:41:40|95947|95902|95946|95901|95947|95902|95946|95901|3
1733262110000|2024-12-03 21:41:50|95945.5|95900.5|95943|95898|95948|95903|95942|95897|14
1733262120000|2024-12-03 21:42:00|95942.5|95897.5|95947|95902|95947|95902|95941|95896|12
1733262130000|2024-12-03 21:42:10|95947.5|95902.5|95934.5|95889.5|95952|95907|95927|95882|19
1733262140000|2024-12-03 21:42:20|95935|95890|95940.5|95895.5|95942.5|95897.5|95935|95890|17
1733262150000|2024-12-03 21:42:30|95941|95896|95940.5|95895.5|95941.5|95896.5|95940|95895|8
1733262160000|2024-12-03 21:42:40|95941|95896|95942|95897|95942|95897|95940|95895|5
1733262170000|2024-12-03 21:42:50|95947|95902|95976|95931|95976|95931|95947|95902|14
1733262180000|2024-12-03 21:43:00|95973.5|95928.5|95977|95932|95977|95932|95973.5|95928.5|10
1733262190000|2024-12-03 21:43:10|95980|95935|96011.5|95966.5|96011.5|95966.5|95980|95935|20
1733262200000|2024-12-03 21:43:20|96015.5|95970.5|96018|95973|96018|95973|96013.5|95968.5|14
1733262210000|2024-12-03 21:43:30|96021|95976|96060.5|96015.5|96060.5|96015.5|96021|95976|23
1733262220000|2024-12-03 21:43:40|96060|96015|96053|96008|96063.5|96018.5|96052.5|96007.5|10
1733262230000|2024-12-03 21:43:50|96053.5|96008.5|96048.5|96003.5|96062|96017|96047.5|96002.5|23
1733262240000|2024-12-03 21:44:00|96049|96004|96029|95984|96051|96006|96010|95965|21
1733262250000|2024-12-03 21:44:10|96025|95980|96021|95976|96030|95985|96015|95970|16
1733262260000|2024-12-03 21:44:20|96018|95973|96022|95977|96036|95991|96017.5|95972.5|7
1733262270000|2024-12-03 21:44:30|96018.5|95973.5|96016|95971|96019.5|95974.5|96016|95971|6
1733262280000|2024-12-03 21:44:40|96018.5|95973.5|96016|95971|96018.5|95973.5|96016|95971|6
1733262290000|2024-12-03 21:44:50|96015.5|95970.5|96016|95971|96016|95971|96015.5|95970.5|2
1733262300000|2024-12-03 21:45:00|95958.5|95913.5|95962.5|95917.5|95962.5|95917.5|95958.5|95913.5|2
1733262310000|2024-12-03 21:45:10|95962.3|95917.3|95961|95916|95962.3|95917.3|95946.5|95901.5|9
1733262320000|2024-12-03 21:45:20|95962.5|95917.5|95961.4|95916.4|95962.5|95917.5|95961.4|95916.4|2
1733262330000|2024-12-03 21:45:30|95956.5|95911.5|95956.5|95911.5|95956.5|95911.5|95956.5|95911.5|1
1733262340000|2024-12-03 21:45:40|95958.4|95913.4|95961.3|95916.3|95961.3|95916.3|95957.3|95912.3|5
1733262350000|2024-12-03 21:45:50|95964.9|95919.9|96028.1|95983.1|96028.1|95983.1|95964.9|95919.9|3
1733262360000|2024-12-03 21:46:00|96003.3|95958.3|96038.6|95993.6|96038.6|95993.6|96003.3|95958.3|8
1733262370000|2024-12-03 21:46:10|96034.2|95989.2|96044.6|95999.6|96050.1|96005.1|96017|95972|19
1733262380000|2024-12-03 21:46:20|96050.1|96005.1|96050.1|96005.1|96050.1|96005.1|96022.4|95977.4|11
1733262390000|2024-12-03 21:46:30|96043.1|95998.1|96043.1|95998.1|96050.1|96005.1|96043.1|95998.1|3
1733262400000|2024-12-03 21:46:40|96022.3|95977.3|96042.9|95997.9|96050.1|96005.1|96022.3|95977.3|17
1733262410000|2024-12-03 21:46:50|96050.1|96005.1|96018.4|95973.4|96050.1|96005.1|96018.4|95973.4|12
1733262420000|2024-12-03 21:47:00|96004.7|95959.7|96050.1|96005.1|96050.1|96005.1|95978.4|95933.4|8
1733262440000|2024-12-03 21:47:20|96041.6|95996.6|96050.1|96005.1|96050.1|96005.1|96041.6|95996.6|2
1733262450000|2024-12-03 21:47:30|96042.6|95997.6|96050.1|96005.1|96050.1|96005.1|96026.3|95981.3|5
1733262460000|2024-12-03 21:47:40|96046.6|96001.6|96064.4|96019.4|96064.4|96019.4|96030.2|95985.2|8
1733262470000|2024-12-03 21:47:50|96061.1|96016.1|96061.7|96016.7|96069.8|96024.8|96037.3|95992.3|14
1733262480000|2024-12-03 21:48:00|96053.8|96008.8|96061.7|96016.7|96061.7|96016.7|96053.8|96008.8|7
1733262490000|2024-12-03 21:48:10|96056.8|96011.8|96027.1|95982.1|96061.7|96016.7|96027.1|95982.1|5
1733262500000|2024-12-03 21:48:20|96032.7|95987.7|96061.7|96016.7|96061.7|96016.7|96032.7|95987.7|11
1733262510000|2024-12-03 21:48:30|96055.4|96010.4|96061.8|96016.8|96062|96017|96034.4|95989.4|16
1733262520000|2024-12-03 21:48:40|96054.9|96009.9|96061.8|96016.8|96061.8|96016.8|96034.4|95989.4|5
1733262530000|2024-12-03 21:48:50|96044.8|95999.8|96061.8|96016.8|96061.8|96016.8|96044.8|95999.8|5
1733262540000|2024-12-03 21:49:00|96059.8|96014.8|96069.3|96024.3|96069.3|96024.3|96059.8|96014.8|3
1733262550000|2024-12-03 21:49:10|96059.4|96014.4|96070.2|96025.2|96071.1|96026.1|96059.4|96014.4|9
1733262570000|2024-12-03 21:49:30|96072.5|96027.5|96074|96029|96074|96029|96070.3|96025.3|8
1733262580000|2024-12-03 21:49:40|96084.1|96039.1|96088.1|96043.1|96088.1|96043.1|96063.3|96018.3|9
1733262590000|2024-12-03 21:49:50|96083.1|96038.1|96077.1|96032.1|96088.1|96043.1|96077.1|96032.1|9
1733262600000|2024-12-03 21:50:00|96088.1|96043.1|96089.6|96044.6|96089.6|96044.6|96088.1|96043.1|2
1733262610000|2024-12-03 21:50:10|96087.7|96042.7|96098.1|96053.1|96098.1|96053.1|96082|96037|13
1733262620000|2024-12-03 21:50:20|96110|96065|96115.2|96070.2|96117.6|96072.6|96108.3|96063.3|16
1733262630000|2024-12-03 21:50:30|96117|96072|96114.5|96069.5|96117.6|96072.6|96114.5|96069.5|22
1733262640000|2024-12-03 21:50:40|96116.1|96071.1|96114|96069|96117.6|96072.6|96112|96067|9
1733262650000|2024-12-03 21:50:50|96112|96067|96110.5|96065.5|96114|96069|96110.5|96065.5|13
1733262660000|2024-12-03 21:51:00|96103.2|96058.2|96110.5|96065.5|96110.5|96065.5|96102.7|96057.7|11
1733262670000|2024-12-03 21:51:10|96109.6|96064.6|96110.5|96065.5|96110.5|96065.5|96106.9|96061.9|10
1733262680000|2024-12-03 21:51:20|96111.5|96066.5|96122.5|96077.5|96122.5|96077.5|96110.5|96065.5|13
1733262690000|2024-12-03 21:51:30|96111.9|96066.9|96122.5|96077.5|96122.5|96077.5|96111.9|96066.9|21
1733262700000|2024-12-03 21:51:40|96107.1|96062.1|96122.5|96077.5|96122.5|96077.5|96107.1|96062.1|6
1733262710000|2024-12-03 21:51:50|96110.9|96065.9|96122.5|96077.5|96122.5|96077.5|96091.8|96046.8|14
1733262720000|2024-12-03 21:52:00|96098.5|96053.5|96087|96042|96122.5|96077.5|96087|96042|11
1733262730000|2024-12-03 21:52:10|96089.4|96044.4|96089.7|96044.7|96094.4|96049.4|96089.4|96044.4|3
1733262740000|2024-12-03 21:52:20|96094.5|96049.5|96122.5|96077.5|96122.5|96077.5|96094.5|96049.5|2
1733262750000|2024-12-03 21:52:30|96118.8|96073.8|96122.5|96077.5|96122.5|96077.5|96106.5|96061.5|4
1733262770000|2024-12-03 21:52:50|96119.4|96074.4|96122.5|96077.5|96122.5|96077.5|96119.4|96074.4|8
1733262780000|2024-12-03 21:53:00|96106.5|96061.5|96122.5|96077.5|96122.5|96077.5|96106.5|96061.5|12
1733262790000|2024-12-03 21:53:10|96120|96075|96117.5|96072.5|96122.5|96077.5|96105.8|96060.8|12
1733262800000|2024-12-03 21:53:20|96118.6|96073.6|96122.5|96077.5|96122.5|96077.5|96118.6|96073.6|3
1733262810000|2024-12-03 21:53:30|96120.6|96075.6|96122.5|96077.5|96122.5|96077.5|96111.2|96066.2|13
1733262830000|2024-12-03 21:53:50|96121.9|96076.9|96121.9|96076.9|96122.5|96077.5|96121.4|96076.4|8
1733262840000|2024-12-03 21:54:00|96122.5|96077.5|96123.4|96078.4|96126.6|96081.6|96121.4|96076.4|18
1733262850000|2024-12-03 21:54:10|96126.6|96081.6|96142.5|96097.5|96142.5|96097.5|96126.6|96081.6|3
1733262860000|2024-12-03 21:54:20|96129.3|96084.3|96142.5|96097.5|96142.5|96097.5|96129.3|96084.3|9
1733262870000|2024-12-03 21:54:30|96139.8|96094.8|96142.5|96097.5|96142.5|96097.5|96125.4|96080.4|23
1733262880000|2024-12-03 21:54:40|96139.6|96094.6|96142.5|96097.5|96142.5|96097.5|96125.4|96080.4|20
1733262890000|2024-12-03 21:54:50|96137.3|96092.3|96142.5|96097.5|96142.5|96097.5|96116.5|96071.5|20
1733262900000|2024-12-03 21:55:00|96137.3|96092.3|96142.5|96097.5|96142.5|96097.5|96137.3|96092.3|4
1733262910000|2024-12-03 21:55:10|96137.3|96092.3|96106.5|96061.5|96142.5|96097.5|96106.5|96061.5|15
1733262920000|2024-12-03 21:55:20|96104.5|96059.5|96098.9|96053.9|96104.5|96059.5|96098.9|96053.9|4
1733262930000|2024-12-03 21:55:30|96094.5|96049.5|96093.5|96048.5|96094.5|96049.5|96093.5|96048.5|2
1733262940000|2024-12-03 21:55:40|96088.5|96043.5|96038.5|95993.5|96104|96059|96038.5|95993.5|9
1733262950000|2024-12-03 21:55:50|96032.5|95987.5|96026.4|95981.4|96032.5|95987.5|96026.4|95981.4|2
1733262960000|2024-12-03 21:56:00|96024.5|95979.5|96006.3|95961.3|96052.5|96007.5|96006.3|95961.3|4
1733262970000|2024-12-03 21:56:10|96013.5|95968.5|96024|95979|96031.6|95986.6|96000.7|95955.7|7
1733263010000|2024-12-03 21:56:50|96052.5|96007.5|96001.8|95956.8|96052.5|96007.5|95980|95935|5
1733263030000|2024-12-03 21:57:10|96007|95962|96042.3|95997.3|96042.3|95997.3|96007|95962|21
1733263040000|2024-12-03 21:57:20|96035.6|95990.6|96045.2|96000.2|96057.5|96012.5|96035.6|95990.6|11
1733263060000|2024-12-03 21:57:40|96045.3|96000.3|96096.1|96051.1|96097.5|96052.5|96045.3|96000.3|8
1733263070000|2024-12-03 21:57:50|96093.1|96048.1|96070.8|96025.8|96093.1|96048.1|96062.5|96017.5|16
1733263080000|2024-12-03 21:58:00|96062.5|96017.5|96070.8|96025.8|96070.8|96025.8|96040.6|95995.6|13
1733263090000|2024-12-03 21:58:10|96079.7|96034.7|96094|96049|96094|96049|96079.7|96034.7|10
1733263100000|2024-12-03 21:58:20|96060.7|96015.7|96094|96049|96094|96049|96060.7|96015.7|8
1733263110000|2024-12-03 21:58:30|96085.6|96040.6|96094|96049|96094|96049|96085.6|96040.6|9
1733263120000|2024-12-03 21:58:40|96060.6|96015.6|96059.8|96014.8|96060.6|96015.6|96059.8|96014.8|2
1733263130000|2024-12-03 21:58:50|96063.3|96018.3|96094|96049|96094|96049|96063.3|96018.3|14
1733263140000|2024-12-03 21:59:00|96088.8|96043.8|96090.2|96045.2|96094|96049|96071.6|96026.6|13
1733263150000|2024-12-03 21:59:10|96071.6|96026.6|96094|96049|96094|96049|96071.6|96026.6|18
1733263160000|2024-12-03 21:59:20|96090.2|96045.2|96094|96049|96094|96049|96071.6|96026.6|18
1733263170000|2024-12-03 21:59:30|96092.1|96047.1|96089.4|96044.4|96093.9|96048.9|96088.4|96043.4|13
1733263180000|2024-12-03 21:59:40|96089.5|96044.5|96084.7|96039.7|96090|96045|96080.2|96035.2|16
1733263190000|2024-12-03 21:59:50|96084.3|96039.3|96059.2|96014.2|96084.3|96039.3|96059.2|96014.2|12
1733263200000|2024-12-03 22:00:00|96069.9|96024.9|96092.5|96047.5|96095.6|96050.6|96067.4|96022.4|23
1733263210000|2024-12-03 22:00:10|96092.6|96047.6|96054.7|96009.7|96096.4|96051.4|96042.7|95997.7|30
1733263220000|2024-12-03 22:00:20|96054.3|96009.3|96012.8|95967.8|96054.7|96009.7|96012.7|95967.7|24
1733263230000|2024-12-03 22:00:30|96013|95968|96013|95968|96013.1|95968.1|96007.3|95962.3|6
1733263240000|2024-12-03 22:00:40|96007.6|95962.6|95990|95945|96013.1|95968.1|95982.7|95937.7|12
1733263250000|2024-12-03 22:00:50|95994.5|95949.5|95981.5|95936.5|95994.5|95949.5|95972.7|95927.7|9
1733263260000|2024-12-03 22:01:00|95982.8|95937.8|95951.6|95906.6|95982.8|95937.8|95951.6|95906.6|21
1733263270000|2024-12-03 22:01:10|95945.2|95900.2|95903.8|95858.8|95947.4|95902.4|95903.8|95858.8|32
1733263280000|2024-12-03 22:01:20|95908.5|95863.5|95894.7|95849.7|95908.5|95863.5|95894.2|95849.2|10
1733263290000|2024-12-03 22:01:30|95894.3|95849.3|95890.4|95845.4|95905.2|95860.2|95890.4|95845.4|20
1733263300000|2024-12-03 22:01:40|95888.4|95843.4|95779.7|95734.7|95888.5|95843.5|95779.7|95734.7|31
1733263310000|2024-12-03 22:01:50|95776.5|95731.5|95793.1|95748.1|95803.2|95758.2|95765.8|95720.8|21
1733263320000|2024-12-03 22:02:00|95791.8|95746.8|95743.3|95698.3|95791.8|95746.8|95734.1|95689.1|30
1733263330000|2024-12-03 22:02:10|95744.5|95699.5|95743.7|95698.7|95747.3|95702.3|95720.2|95675.2|28
1733263340000|2024-12-03 22:02:20|95745.8|95700.8|95761.1|95716.1|95761.1|95716.1|95717.9|95672.9|31
1733263350000|2024-12-03 22:02:30|95761.2|95716.2|95790.5|95745.5|95790.5|95745.5|95761.2|95716.2|20
1733263360000|2024-12-03 22:02:40|95783.7|95738.7|95783.5|95738.5|95809.7|95764.7|95783|95738|19
1733263370000|2024-12-03 22:02:50|95784.2|95739.2|95793.6|95748.6|95819.7|95774.7|95784.2|95739.2|28
1733263380000|2024-12-03 22:03:00|95794.2|95749.2|95840.8|95795.8|95841.7|95796.7|95794.2|95749.2|26
1733263390000|2024-12-03 22:03:10|95841.5|95796.5|95876.6|95831.6|95876.7|95831.7|95835.5|95790.5|26
1733263400000|2024-12-03 22:03:20|95871.8|95826.8|95857|95812|95881.8|95836.8|95847.1|95802.1|16
1733263410000|2024-12-03 22:03:30|95850.8|95805.8|95898.3|95853.3|95898.3|95853.3|95843.1|95798.1|28
1733263420000|2024-12-03 22:03:40|95901.3|95856.3|95891.9|95846.9|95901.3|95856.3|95891.2|95846.2|19
1733263430000|2024-12-03 22:03:50|95891.7|95846.7|95868.6|95823.6|95897|95852|95858.1|95813.1|19
1733263440000|2024-12-03 22:04:00|95869.9|95824.9|95891.3|95846.3|95892|95847|95854.5|95809.5|24
1733263450000|2024-12-03 22:04:10|95891.4|95846.4|95891.7|95846.7|95897.5|95852.5|95866.2|95821.2|19
1733263460000|2024-12-03 22:04:20|95897.5|95852.5|95899.9|95854.9|95905.2|95860.2|95891.1|95846.1|23
1733263470000|2024-12-03 22:04:30|95886.7|95841.7|95850|95805|95900.2|95855.2|95836.2|95791.2|21
1733263480000|2024-12-03 22:04:40|95852.5|95807.5|95851.2|95806.2|95853.9|95808.9|95850.3|95805.3|10
1733263490000|2024-12-03 22:04:50|95851.4|95806.4|95829.1|95784.1|95858.7|95813.7|95829|95784|20
1733263500000|2024-12-03 22:05:00|95836.6|95791.6|95852.6|95807.6|95878.9|95833.9|95804.2|95759.2|33
1733263510000|2024-12-03 22:05:10|95847.1|95802.1|95851.6|95806.6|95853|95808|95833.4|95788.4|30
1733263520000|2024-12-03 22:05:20|95845.8|95800.8|95846.6|95801.6|95847.3|95802.3|95831.4|95786.4|26
1733263530000|2024-12-03 22:05:30|95846.3|95801.3|95841.5|95796.5|95849|95804|95829.2|95784.2|27
1733263540000|2024-12-03 22:05:40|95842.1|95797.1|95834.3|95789.3|95850.7|95805.7|95834.3|95789.3|11
1733263550000|2024-12-03 22:05:50|95834.7|95789.7|95875.7|95830.7|95881.9|95836.9|95834.7|95789.7|23
1733263560000|2024-12-03 22:06:00|95881.1|95836.1|95898.1|95853.1|95898.1|95853.1|95874.6|95829.6|22
1733263570000|2024-12-03 22:06:10|95898.6|95853.6|95911.3|95866.3|95911.3|95866.3|95898.6|95853.6|23
1733263580000|2024-12-03 22:06:20|95890.1|95845.1|95910.6|95865.6|95910.6|95865.6|95886.9|95841.9|29
1733263590000|2024-12-03 22:06:30|95910.7|95865.7|95870.1|95825.1|95910.7|95865.7|95864.4|95819.4|14
1733263600000|2024-12-03 22:06:40|95869.4|95824.4|95904.7|95859.7|95904.7|95859.7|95869.4|95824.4|16
1733263610000|2024-12-03 22:06:50|95905.1|95860.1|95899.4|95854.4|95905.1|95860.1|95899.4|95854.4|16
1733263620000|2024-12-03 22:07:00|95899.2|95854.2|95877.9|95832.9|95899.2|95854.2|95864.1|95819.1|23
1733263630000|2024-12-03 22:07:10|95882.7|95837.7|95875.5|95830.5|95882.7|95837.7|95869.5|95824.5|19
1733263640000|2024-12-03 22:07:20|95877.5|95832.5|95863|95818|95879.2|95834.2|95862.8|95817.8|16
1733263650000|2024-12-03 22:07:30|95862.9|95817.9|95862.9|95817.9|95863|95818|95862.7|95817.7|7
1733263660000|2024-12-03 22:07:40|95867.3|95822.3|95910.9|95865.9|95910.9|95865.9|95862.3|95817.3|29
1733263670000|2024-12-03 22:07:50|95911|95866|95907|95862|95913.6|95868.6|95907|95862|13
1733263680000|2024-12-03 22:08:00|95908.6|95863.6|95908.9|95863.9|95909.2|95864.2|95906.9|95861.9|25
1733263690000|2024-12-03 22:08:10|95908.6|95863.6|95894.8|95849.8|95908.6|95863.6|95887|95842|9
1733263700000|2024-12-03 22:08:20|95894.5|95849.5|95901.1|95856.1|95905.7|95860.7|95892.6|95847.6|10
1733263710000|2024-12-03 22:08:30|95901.7|95856.7|95912.3|95867.3|95917.7|95872.7|95896.5|95851.5|12
1733263720000|2024-12-03 22:08:40|95917.1|95872.1|95917.7|95872.7|95917.7|95872.7|95917.1|95872.1|2
1733263740000|2024-12-03 22:09:00|95917.5|95872.5|95913|95868|95919.9|95874.9|95913|95868|7
1733263750000|2024-12-03 22:09:10|95923|95878|95928.5|95883.5|95928.7|95883.7|95916.3|95871.3|8
1733263760000|2024-12-03 22:09:20|95928.6|95883.6|95937.6|95892.6|95938.6|95893.6|95928.6|95883.6|15
1733263780000|2024-12-03 22:09:40|95937.9|95892.9|95945.4|95900.4|95954|95909|95937.9|95892.9|19
1733263790000|2024-12-03 22:09:50|95939.1|95894.1|95923.2|95878.2|95939.1|95894.1|95914.8|95869.8|10
1733263800000|2024-12-03 22:10:00|95923.4|95878.4|95928.1|95883.1|95928.7|95883.7|95923.2|95878.2|22
1733263810000|2024-12-03 22:10:10|95928.2|95883.2|95927.7|95882.7|95933.2|95888.2|95927.7|95882.7|18
1733263820000|2024-12-03 22:10:20|95927.4|95882.4|95903.5|95858.5|95927.4|95882.4|95894.8|95849.8|8
1733263830000|2024-12-03 22:10:30|95901.7|95856.7|95918.2|95873.2|95919.7|95874.7|95901.7|95856.7|20
1733263840000|2024-12-03 22:10:40|95918.8|95873.8|95917.9|95872.9|95918.8|95873.8|95917.3|95872.3|14
1733263850000|2024-12-03 22:10:50|95919.7|95874.7|95913.8|95868.8|95929.9|95884.9|95912.1|95867.1|9
1733263860000|2024-12-03 22:11:00|95929.6|95884.6|95925.6|95880.6|95948.9|95903.9|95904.5|95859.5|23
1733263870000|2024-12-03 22:11:10|95916.2|95871.2|95917.1|95872.1|95950.3|95905.3|95916.1|95871.1|16
1733263880000|2024-12-03 22:11:20|95916.6|95871.6|95944.7|95899.7|95949.4|95904.4|95905.8|95860.8|18
1733263890000|2024-12-03 22:11:30|95946.9|95901.9|95958.2|95913.2|95958.2|95913.2|95946.9|95901.9|8
1733263900000|2024-12-03 22:11:40|95963.7|95918.7|95977.1|95932.1|95977.1|95932.1|95960.2|95915.2|15
1733263910000|2024-12-03 22:11:50|95977.3|95932.3|96000.6|95955.6|96000.8|95955.8|95973.7|95928.7|17
1733263920000|2024-12-03 22:12:00|95998.5|95953.5|95986.7|95941.7|95998.5|95953.5|95979.1|95934.1|10
1733263930000|2024-12-03 22:12:10|95993|95948|95999|95954|96003.4|95958.4|95987.1|95942.1|15
1733263950000|2024-12-03 22:12:30|95999.2|95954.2|96006.1|95961.1|96012.4|95967.4|95999.2|95954.2|5
1733263960000|2024-12-03 22:12:40|95997.6|95952.6|95991.3|95946.3|95997.6|95952.6|95991.3|95946.3|2
1733263970000|2024-12-03 22:12:50|96001.6|95956.6|96016.9|95971.9|96016.9|95971.9|96001.6|95956.6|2
1733263980000|2024-12-03 22:13:00|96018.6|95973.6|96101.4|96056.4|96101.8|96056.8|96018.5|95973.5|35
1733263990000|2024-12-03 22:13:10|96101.3|96056.3|96097.8|96052.8|96106.3|96061.3|96091.5|96046.5|23
1733264000000|2024-12-03 22:13:20|96097.6|96052.6|96091.5|96046.5|96097.6|96052.6|96069.4|96024.4|17
1733264010000|2024-12-03 22:13:30|96091.6|96046.6|96088.5|96043.5|96092.1|96047.1|96081|96036|26
1733264020000|2024-12-03 22:13:40|96094.5|96049.5|96094.5|96049.5|96094.6|96049.6|96094.4|96049.4|5
1733264030000|2024-12-03 22:13:50|96084.4|96039.4|96094.5|96049.5|96094.5|96049.5|96084.4|96039.4|3
1733264050000|2024-12-03 22:14:10|96094.7|96049.7|96111.1|96066.1|96113.1|96068.1|96090.9|96045.9|19
1733264060000|2024-12-03 22:14:20|96113.3|96068.3|96111.8|96066.8|96113.3|96068.3|96111.6|96066.6|4
1733264070000|2024-12-03 22:14:30|96105|96060|96095.1|96050.1|96105|96060|96094.1|96049.1|5
1733264080000|2024-12-03 22:14:40|96090.7|96045.7|96098.9|96053.9|96102.8|96057.8|96086.7|96041.7|13
1733264090000|2024-12-03 22:14:50|96098.8|96053.8|96090.9|96045.9|96098.9|96053.9|96090.5|96045.5|9
1733264100000|2024-12-03 22:15:00|96091|96046|96090.7|96045.7|96095.4|96050.4|96090.5|96045.5|28
1733264110000|2024-12-03 22:15:10|96090.6|96045.6|96095.9|96050.9|96110.9|96065.9|96090.6|96045.6|13
1733264120000|2024-12-03 22:15:20|96105.6|96060.6|96106.3|96061.3|96106.3|96061.3|96105.6|96060.6|7
1733264130000|2024-12-03 22:15:30|96106.4|96061.4|96089.9|96044.9|96108.3|96063.3|96087.2|96042.2|18
1733264140000|2024-12-03 22:15:40|96086.4|96041.4|96090.7|96045.7|96095.7|96050.7|96083.4|96038.4|24
1733264150000|2024-12-03 22:15:50|96095.1|96050.1|96089.8|96044.8|96095.2|96050.2|96089.8|96044.8|23
1733264160000|2024-12-03 22:16:00|96090.1|96045.1|96090.3|96045.3|96090.3|96045.3|96090.1|96045.1|2
1733264170000|2024-12-03 22:16:10|96092.1|96047.1|96083.3|96038.3|96092.1|96047.1|96083.3|96038.3|2
1733264180000|2024-12-03 22:16:20|96093.6|96048.6|96104.2|96059.2|96104.2|96059.2|96093.6|96048.6|13
1733264190000|2024-12-03 22:16:30|96104.1|96059.1|96109.8|96064.8|96112.2|96067.2|96104.1|96059.1|6
1733264200000|2024-12-03 22:16:40|96107.7|96062.7|96109.6|96064.6|96109.6|96064.6|96106.9|96061.9|3
1733264210000|2024-12-03 22:16:50|96108.2|96063.2|96110.2|96065.2|96111.1|96066.1|96106.3|96061.3|5
1733264220000|2024-12-03 22:17:00|96110.1|96065.1|96110.2|96065.2|96110.2|96065.2|96110.1|96065.1|2
1733264230000|2024-12-03 22:17:10|96110.7|96065.7|96114.8|96069.8|96114.8|96069.8|96089.6|96044.6|26
1733264240000|2024-12-03 22:17:20|96114.9|96069.9|96084.7|96039.7|96114.9|96069.9|96084.7|96039.7|4
1733264260000|2024-12-03 22:17:40|96094.9|96049.9|96067.7|96022.7|96094.9|96049.9|96067.7|96022.7|5
1733264270000|2024-12-03 22:17:50|96078.1|96033.1|96089.7|96044.7|96090.2|96045.2|96078.1|96033.1|9
1733264280000|2024-12-03 22:18:00|96084.2|96039.2|96090|96045|96090.4|96045.4|96078.4|96033.4|23
1733264290000|2024-12-03 22:18:10|96084.8|96039.8|96084.9|96039.9|96085|96040|96084.8|96039.8|6
1733264300000|2024-12-03 22:18:20|96085|96040|96084.9|96039.9|96085.2|96040.2|96084.8|96039.8|13
1733264310000|2024-12-03 22:18:30|96085.3|96040.3|96117.6|96072.6|96117.6|96072.6|96085.1|96040.1|13
1733264320000|2024-12-03 22:18:40|96117.7|96072.7|96122.9|96077.9|96122.9|96077.9|96117.7|96072.7|6
1733264330000|2024-12-03 22:18:50|96122.8|96077.8|96131.2|96086.2|96131.3|96086.3|96122.8|96077.8|3
1733264340000|2024-12-03 22:19:00|96131.3|96086.3|96131.3|96086.3|96131.3|96086.3|96131.3|96086.3|1
1733264350000|2024-12-03 22:19:10|96123.1|96078.1|96107.8|96062.8|96123.1|96078.1|96104.1|96059.1|17
1733264360000|2024-12-03 22:19:20|96104.1|96059.1|96107.8|96062.8|96108|96063|96104.1|96059.1|14
1733264370000|2024-12-03 22:19:30|96107.9|96062.9|96107.8|96062.8|96108|96063|96107.8|96062.8|6
1733264380000|2024-12-03 22:19:40|96107.9|96062.9|96096|96051|96114.9|96069.9|96086.6|96041.6|23
1733264390000|2024-12-03 22:19:50|96098.8|96053.8|96093.8|96048.8|96099.1|96054.1|96086.2|96041.2|17
1733264400000|2024-12-03 22:20:00|96094.9|96049.9|96082.8|96037.8|96094.9|96049.9|96082.1|96037.1|30
1733264410000|2024-12-03 22:20:10|96083.1|96038.1|96058.3|96013.3|96083.1|96038.1|96054.8|96009.8|32
1733264420000|2024-12-03 22:20:20|96059.8|96014.8|96062.6|96017.6|96063.9|96018.9|96059.4|96014.4|23
1733264430000|2024-12-03 22:20:30|96063|96018|96076.6|96031.6|96083.2|96038.2|96063|96018|8
1733264440000|2024-12-03 22:20:40|96078.5|96033.5|96074.3|96029.3|96090.4|96045.4|96072.5|96027.5|22
1733264450000|2024-12-03 22:20:50|96074.2|96029.2|96077.9|96032.9|96086.3|96041.3|96074.2|96029.2|17
1733264460000|2024-12-03 22:21:00|96077.8|96032.8|96077.7|96032.7|96083.5|96038.5|96077.7|96032.7|13
1733264480000|2024-12-03 22:21:20|96076.8|96031.8|96076.8|96031.8|96076.8|96031.8|96076.8|96031.8|1
1733264500000|2024-12-03 22:21:40|96089|96044|96121|96076|96121|96076|96080.9|96035.9|15
1733264510000|2024-12-03 22:21:50|96122.2|96077.2|96123.7|96078.7|96129.5|96084.5|96120.9|96075.9|14
1733264520000|2024-12-03 22:22:00|96131.3|96086.3|96127.5|96082.5|96131.6|96086.6|96126.1|96081.1|5
1733264530000|2024-12-03 22:22:10|96127.9|96082.9|96138.6|96093.6|96138.6|96093.6|96127.9|96082.9|7
1733264540000|2024-12-03 22:22:20|96138.7|96093.7|96137.2|96092.2|96140|96095|96137.1|96092.1|13
1733264550000|2024-12-03 22:22:30|96137.3|96092.3|96137.1|96092.1|96137.3|96092.3|96137.1|96092.1|13
1733264560000|2024-12-03 22:22:40|96137.2|96092.2|96137.3|96092.3|96137.3|96092.3|96137.1|96092.1|4
1733264570000|2024-12-03 22:22:50|96137.2|96092.2|96137.3|96092.3|96137.3|96092.3|96137.2|96092.2|6
1733264580000|2024-12-03 22:23:00|96137.2|96092.2|96137.3|96092.3|96137.3|96092.3|96137.2|96092.2|2
1733264590000|2024-12-03 22:23:10|96136.9|96091.9|96137.4|96092.4|96137.4|96092.4|96136.9|96091.9|4
1733264610000|2024-12-03 22:23:30|96137.3|96092.3|96137.3|96092.3|96137.4|96092.4|96137.3|96092.3|3
1733264620000|2024-12-03 22:23:40|96137.4|96092.4|96137.4|96092.4|96137.4|96092.4|96137.3|96092.3|5
1733264630000|2024-12-03 22:23:50|96137.6|96092.6|96137.7|96092.7|96137.7|96092.7|96137.6|96092.6|2
1733264640000|2024-12-03 22:24:00|96137.6|96092.6|96137.7|96092.7|96137.7|96092.7|96137.6|96092.6|6
1733264650000|2024-12-03 22:24:10|96145|96100|96145|96100|96145|96100|96145|96100|1
1733264660000|2024-12-03 22:24:20|96144.3|96099.3|96145|96100|96145.1|96100.1|96144.3|96099.3|3
1733264670000|2024-12-03 22:24:30|96144.9|96099.9|96142.1|96097.1|96144.9|96099.9|96142|96097|14
1733264680000|2024-12-03 22:24:40|96142|96097|96141.8|96096.8|96142|96097|96141.8|96096.8|3
1733264690000|2024-12-03 22:24:50|96141.9|96096.9|96141.8|96096.8|96141.9|96096.9|96141.8|96096.8|2
1733264700000|2024-12-03 22:25:00|96133.7|96088.7|96109.1|96064.1|96139.1|96094.1|96108.3|96063.3|16
1733264710000|2024-12-03 22:25:10|96108.8|96063.8|96084.8|96039.8|96117|96072|96082.9|96037.9|37
1733264720000|2024-12-03 22:25:20|96086.2|96041.2|96064|96019|96086.2|96041.2|96064|96019|31
1733264730000|2024-12-03 22:25:30|96063.2|96018.2|96056.5|96011.5|96065.7|96020.7|96056.5|96011.5|29
1733264740000|2024-12-03 22:25:40|96056.9|96011.9|96059.3|96014.3|96059.3|96014.3|96056.9|96011.9|8
1733264750000|2024-12-03 22:25:50|96059.2|96014.2|96051.4|96006.4|96059.2|96014.2|96050.7|96005.7|14
1733264760000|2024-12-03 22:26:00|96051.5|96006.5|95981.4|95936.4|96051.5|96006.5|95981.4|95936.4|34
1733264770000|2024-12-03 22:26:10|95987.8|95942.8|95997.3|95952.3|95997.3|95952.3|95977.1|95932.1|31
1733264780000|2024-12-03 22:26:20|95997.4|95952.4|96001.2|95956.2|96005.4|95960.4|95997.4|95952.4|5
1733264790000|2024-12-03 22:26:30|96000.9|95955.9|95973.3|95928.3|96000.9|95955.9|95969.3|95924.3|25
1733264800000|2024-12-03 22:26:40|95973.5|95928.5|95969|95924|95975.1|95930.1|95957.9|95912.9|37
1733264810000|2024-12-03 22:26:50|95967.6|95922.6|95937.8|95892.8|95967.6|95922.6|95934.5|95889.5|27
1733264820000|2024-12-03 22:27:00|95932.1|95887.1|95927.6|95882.6|95932.1|95887.1|95927.6|95882.6|20
1733264830000|2024-12-03 22:27:10|95927.5|95882.5|95930.5|95885.5|95934.4|95889.4|95924.6|95879.6|18
1733264840000|2024-12-03 22:27:20|95930.3|95885.3|95932.1|95887.1|95936.9|95891.9|95924.7|95879.7|13
1733264850000|2024-12-03 22:27:30|95931.9|95886.9|95934.4|95889.4|95940|95895|95924.2|95879.2|24
1733264860000|2024-12-03 22:27:40|95933.8|95888.8|95925.4|95880.4|95937.2|95892.2|95922.8|95877.8|36
1733264870000|2024-12-03 22:27:50|95924.8|95879.8|95935.3|95890.3|95935.3|95890.3|95924.8|95879.8|11
1733264880000|2024-12-03 22:28:00|95930.5|95885.5|95976.3|95931.3|95976.3|95931.3|95930.5|95885.5|24
1733264890000|2024-12-03 22:28:10|95976.4|95931.4|95977.3|95932.3|95980.1|95935.1|95975.3|95930.3|12
1733264900000|2024-12-03 22:28:20|95977.5|95932.5|95980.7|95935.7|95981|95936|95977.2|95932.2|12
1733264910000|2024-12-03 22:28:30|95981|95936|95980.6|95935.6|95981.2|95936.2|95980.6|95935.6|14
1733264920000|2024-12-03 22:28:40|95980.8|95935.8|95976.1|95931.1|95980.8|95935.8|95967.2|95922.2|13
1733264930000|2024-12-03 22:28:50|95976.2|95931.2|95976.2|95931.2|95977.7|95932.7|95976.1|95931.1|11
1733264940000|2024-12-03 22:29:00|95976.3|95931.3|95970.2|95925.2|95976.3|95931.3|95970.2|95925.2|5
1733264950000|2024-12-03 22:29:10|95974.8|95929.8|95939|95894|95974.8|95929.8|95939|95894|12
1733264960000|2024-12-03 22:29:20|95939.1|95894.1|95956.6|95911.6|95957.1|95912.1|95939.1|95894.1|21
1733264970000|2024-12-03 22:29:30|95956.5|95911.5|95956.7|95911.7|95956.7|95911.7|95956.5|95911.5|5
1733264980000|2024-12-03 22:29:40|95951.6|95906.6|95951.6|95906.6|95956.7|95911.7|95951.6|95906.6|3
1733264990000|2024-12-03 22:29:50|95956.7|95911.7|95960.7|95915.7|95960.8|95915.8|95951.6|95906.6|12
1733265000000|2024-12-03 22:30:00|95960.6|95915.6|95969.7|95924.7|95969.7|95924.7|95955|95910|9
1733265010000|2024-12-03 22:30:10|95970|95925|95991.3|95946.3|95991.3|95946.3|95967.9|95922.9|25
1733265020000|2024-12-03 22:30:20|95991.1|95946.1|95991.7|95946.7|95991.7|95946.7|95991.1|95946.1|5
1733265030000|2024-12-03 22:30:30|95990.6|95945.6|96003.2|95958.2|96003.9|95958.9|95990.6|95945.6|31
1733265040000|2024-12-03 22:30:40|96003|95958|96002.4|95957.4|96003.1|95958.1|96002|95957|20
1733265050000|2024-12-03 22:30:50|96003.3|95958.3|96027.6|95982.6|96032|95987|96003.3|95958.3|21
1733265060000|2024-12-03 22:31:00|96024.7|95979.7|95990.1|95945.1|96024.7|95979.7|95990|95945|30
1733265070000|2024-12-03 22:31:10|95997.1|95952.1|95990.4|95945.4|95997.4|95952.4|95990.3|95945.3|19
1733265080000|2024-12-03 22:31:20|95990.2|95945.2|95974.2|95929.2|95997.5|95952.5|95967.9|95922.9|32
1733265090000|2024-12-03 22:31:30|95973|95928|95981.8|95936.8|95983.2|95938.2|95966.1|95921.1|32
1733265100000|2024-12-03 22:31:40|95982.6|95937.6|95979.9|95934.9|95982.6|95937.6|95979.2|95934.2|18
1733265110000|2024-12-03 22:31:50|95971.2|95926.2|95970.9|95925.9|95971.5|95926.5|95970.6|95925.6|13
1733265120000|2024-12-03 22:32:00|95970.6|95925.6|95968.8|95923.8|95970.6|95925.6|95968.2|95923.2|23
1733265130000|2024-12-03 22:32:10|95968.5|95923.5|95954|95909|95969.4|95924.4|95953.8|95908.8|10
1733265140000|2024-12-03 22:32:20|95954.1|95909.1|95967.9|95922.9|95967.9|95922.9|95952.8|95907.8|12
1733265150000|2024-12-03 22:32:30|95971.9|95926.9|95991.6|95946.6|95991.7|95946.7|95968.6|95923.6|16
1733265160000|2024-12-03 22:32:40|95991.7|95946.7|95994.7|95949.7|95994.8|95949.8|95986.1|95941.1|22
1733265170000|2024-12-03 22:32:50|95994.6|95949.6|95994.9|95949.9|95994.9|95949.9|95994.6|95949.6|9
1733265180000|2024-12-03 22:33:00|95993.3|95948.3|96002.4|95957.4|96002.4|95957.4|95986.5|95941.5|15
1733265190000|2024-12-03 22:33:10|96002.7|95957.7|96004.8|95959.8|96004.9|95959.9|96000.4|95955.4|13
1733265200000|2024-12-03 22:33:20|96004.9|95959.9|96002.8|95957.8|96005|95960|96002.4|95957.4|15
1733265210000|2024-12-03 22:33:30|96002.7|95957.7|96025|95980|96025.2|95980.2|96002.7|95957.7|19
1733265220000|2024-12-03 22:33:40|96026.1|95981.1|96025.8|95980.8|96026.4|95981.4|96024.9|95979.9|21
1733265230000|2024-12-03 22:33:50|96026.1|95981.1|96025.7|95980.7|96026.2|95981.2|96025.6|95980.6|5
1733265240000|2024-12-03 22:34:00|96025.9|95980.9|96025.9|95980.9|96026.1|95981.1|96025.6|95980.6|7
1733265250000|2024-12-03 22:34:10|96025.8|95980.8|95994.9|95949.9|96025.9|95980.9|95994.9|95949.9|29
1733265260000|2024-12-03 22:34:20|95998.8|95953.8|95976.2|95931.2|95998.8|95953.8|95971.7|95926.7|26
1733265270000|2024-12-03 22:34:30|95980.1|95935.1|95987|95942|95987.2|95942.2|95976.1|95931.1|15
1733265280000|2024-12-03 22:34:40|95986.9|95941.9|95962.1|95917.1|95987.1|95942.1|95955.3|95910.3|24
1733265290000|2024-12-03 22:34:50|95960.9|95915.9|95947.2|95902.2|95962|95917|95947.2|95902.2|25
1733265300000|2024-12-03 22:35:00|95946.9|95901.9|95931.2|95886.2|95949.4|95904.4|95919|95874|35
1733265310000|2024-12-03 22:35:10|95931.5|95886.5|95923.3|95878.3|95934.6|95889.6|95917.6|95872.6|31
1733265320000|2024-12-03 22:35:20|95922.6|95877.6|95923.2|95878.2|95923.7|95878.7|95922.2|95877.2|22
1733265330000|2024-12-03 22:35:30|95924.3|95879.3|95939.8|95894.8|95939.8|95894.8|95924.3|95879.3|22
1733265340000|2024-12-03 22:35:40|95939.4|95894.4|95940|95895|95940|95895|95939.4|95894.4|4
1733265350000|2024-12-03 22:35:50|95939.6|95894.6|95932.5|95887.5|95940.3|95895.3|95932.5|95887.5|5
1733265360000|2024-12-03 22:36:00|95933.7|95888.7|95961.6|95916.6|95963.5|95918.5|95931.4|95886.4|30
1733265370000|2024-12-03 22:36:10|95956.8|95911.8|95971.9|95926.9|95971.9|95926.9|95956.8|95911.8|25
1733265380000|2024-12-03 22:36:20|95969.5|95924.5|95972.2|95927.2|95972.5|95927.5|95969.5|95924.5|14
1733265390000|2024-12-03 22:36:30|95972|95927|95972.2|95927.2|95972.5|95927.5|95972|95927|9
1733265400000|2024-12-03 22:36:40|95971.9|95926.9|95946|95901|95971.9|95926.9|95946|95901|26
1733265410000|2024-12-03 22:36:50|95957.4|95912.4|95957.8|95912.8|95957.8|95912.8|95952.4|95907.4|12
1733265420000|2024-12-03 22:37:00|95957.7|95912.7|95961.1|95916.1|95961.1|95916.1|95957.7|95912.7|4
1733265430000|2024-12-03 22:37:10|95964|95919|95972|95927|95972.1|95927.1|95964|95919|19
1733265440000|2024-12-03 22:37:20|95971.8|95926.8|95966.6|95921.6|95972|95927|95965.8|95920.8|18
1733265450000|2024-12-03 22:37:30|95966.5|95921.5|95963.5|95918.5|95968.4|95923.4|95963.5|95918.5|17
1733265460000|2024-12-03 22:37:40|95963.4|95918.4|95945.1|95900.1|95965.8|95920.8|95945|95900|24
1733265470000|2024-12-03 22:37:50|95948.8|95903.8|95949.2|95904.2|95949.2|95904.2|95945.1|95900.1|25
1733265480000|2024-12-03 22:38:00|95949.1|95904.1|95955.1|95910.1|95955.2|95910.2|95949|95904|17
1733265490000|2024-12-03 22:38:10|95948.8|95903.8|95956|95911|95956|95911|95948.8|95903.8|8
1733265500000|2024-12-03 22:38:20|95949.8|95904.8|95956.1|95911.1|95958.2|95913.2|95949.8|95904.8|16
1733265510000|2024-12-03 22:38:30|95958.2|95913.2|95956.1|95911.1|95958.2|95913.2|95956|95911|9
1733265520000|2024-12-03 22:38:40|95958.2|95913.2|95958.2|95913.2|95958.2|95913.2|95956.1|95911.1|13
1733265530000|2024-12-03 22:38:50|95956.2|95911.2|95958.2|95913.2|95958.3|95913.3|95956.1|95911.1|12
1733265540000|2024-12-03 22:39:00|95956.1|95911.1|95956.1|95911.1|95958.2|95913.2|95956.1|95911.1|7
1733265550000|2024-12-03 22:39:10|95956|95911|95956|95911|95956.1|95911.1|95956|95911|3
1733265560000|2024-12-03 22:39:20|95956.1|95911.1|95943.4|95898.4|95956.1|95911.1|95943.3|95898.3|19
1733265570000|2024-12-03 22:39:30|95943.3|95898.3|95942.4|95897.4|95947.7|95902.7|95942.3|95897.3|21
1733265580000|2024-12-03 22:39:40|95942.3|95897.3|95925.9|95880.9|95942.3|95897.3|95921.8|95876.8|26
1733265590000|2024-12-03 22:39:50|95941.4|95896.4|95939.5|95894.5|95941.9|95896.9|95932.9|95887.9|11
1733265600000|2024-12-03 22:40:00|95940.6|95895.6|95970.9|95925.9|95971|95926|95933.3|95888.3|14
1733265610000|2024-12-03 22:40:10|95971|95926|95989.8|95944.8|95989.8|95944.8|95970.9|95925.9|11
1733265620000|2024-12-03 22:40:20|95989.4|95944.4|95990.8|95945.8|95993.8|95948.8|95984.6|95939.6|8
1733265630000|2024-12-03 22:40:30|95990.6|95945.6|95978.2|95933.2|95990.6|95945.6|95970.2|95925.2|12
1733265640000|2024-12-03 22:40:40|95978.1|95933.1|95952.5|95907.5|95978.1|95933.1|95952.5|95907.5|18
1733265650000|2024-12-03 22:40:50|95952.6|95907.6|95951|95906|95957.7|95912.7|95943.9|95898.9|28
1733265660000|2024-12-03 22:41:00|95951.4|95906.4|95951.4|95906.4|95956.4|95911.4|95950.9|95905.9|14
1733265670000|2024-12-03 22:41:10|95951.2|95906.2|95933.4|95888.4|95951.2|95906.2|95920.2|95875.2|31
1733265680000|2024-12-03 22:41:20|95933.5|95888.5|95924.8|95879.8|95933.5|95888.5|95924.8|95879.8|4
1733265700000|2024-12-03 22:41:40|95924.9|95879.9|95925.1|95880.1|95925.1|95880.1|95924.9|95879.9|2
1733265710000|2024-12-03 22:41:50|95925|95880|95925|95880|95925|95880|95925|95880|1
1733265720000|2024-12-03 22:42:00|95930.4|95885.4|95899.1|95854.1|95930.4|95885.4|95888.9|95843.9|23
1733265730000|2024-12-03 22:42:10|95899.5|95854.5|95896.3|95851.3|95904.9|95859.9|95896.3|95851.3|29
1733265740000|2024-12-03 22:42:20|95896.7|95851.7|95883.9|95838.9|95897.1|95852.1|95876.1|95831.1|26
1733265750000|2024-12-03 22:42:30|95882|95837|95915.7|95870.7|95918|95873|95876.8|95831.8|16
1733265760000|2024-12-03 22:42:40|95917.5|95872.5|95917.6|95872.6|95917.8|95872.8|95917.5|95872.5|11
1733265770000|2024-12-03 22:42:50|95917.5|95872.5|95929.6|95884.6|95929.6|95884.6|95917.4|95872.4|12
1733265780000|2024-12-03 22:43:00|95938.8|95893.8|95938.8|95893.8|95938.8|95893.8|95938.8|95893.8|1
1733265790000|2024-12-03 22:43:10|95938.9|95893.9|95938.9|95893.9|95939|95894|95938.8|95893.8|5
1733265800000|2024-12-03 22:43:20|95939|95894|95942.1|95897.1|95942.1|95897.1|95938.8|95893.8|7
1733265810000|2024-12-03 22:43:30|95942.2|95897.2|95942.2|95897.2|95942.2|95897.2|95942.2|95897.2|1
1733265820000|2024-12-03 22:43:40|95942.1|95897.1|95912.4|95867.4|95942.1|95897.1|95912.1|95867.1|10
1733265830000|2024-12-03 22:43:50|95912.7|95867.7|95871.4|95826.4|95916.6|95871.6|95866.4|95821.4|29
1733265840000|2024-12-03 22:44:00|95872.3|95827.3|95873.8|95828.8|95873.8|95828.8|95871|95826|16
1733265850000|2024-12-03 22:44:10|95873.4|95828.4|95894.7|95849.7|95896.8|95851.8|95869.4|95824.4|22
1733265860000|2024-12-03 22:44:20|95895.4|95850.4|95916.6|95871.6|95916.6|95871.6|95888.3|95843.3|9
1733265870000|2024-12-03 22:44:30|95917.1|95872.1|95919.6|95874.6|95921.1|95876.1|95913.7|95868.7|16
1733265880000|2024-12-03 22:44:40|95919.7|95874.7|95915.7|95870.7|95924.2|95879.2|95915.6|95870.6|11
1733265890000|2024-12-03 22:44:50|95915.8|95870.8|95930.3|95885.3|95930.3|95885.3|95915.6|95870.6|10
1733265900000|2024-12-03 22:45:00|95924.9|95879.9|95925|95880|95930.7|95885.7|95924.9|95879.9|16
1733265910000|2024-12-03 22:45:10|95924.9|95879.9|95921.2|95876.2|95924.9|95879.9|95921.1|95876.1|10
1733265930000|2024-12-03 22:45:30|95920.9|95875.9|95921|95876|95921.2|95876.2|95920.9|95875.9|5
1733265940000|2024-12-03 22:45:40|95920.8|95875.8|95920.8|95875.8|95920.9|95875.9|95920.6|95875.6|15
1733265950000|2024-12-03 22:45:50|95920.9|95875.9|95921.1|95876.1|95921.1|95876.1|95920.9|95875.9|6
1733265960000|2024-12-03 22:46:00|95921.2|95876.2|95916.3|95871.3|95921.5|95876.5|95915.2|95870.2|15
1733265970000|2024-12-03 22:46:10|95932.3|95887.3|95922.8|95877.8|95933|95888|95922.8|95877.8|6
1733265980000|2024-12-03 22:46:20|95921.6|95876.6|95910.3|95865.3|95921.6|95876.6|95910.3|95865.3|2
1733265990000|2024-12-03 22:46:30|95909.4|95864.4|95916.7|95871.7|95917.6|95872.6|95909.4|95864.4|3
1733266000000|2024-12-03 22:46:40|95922.5|95877.5|95927.5|95882.5|95927.5|95882.5|95922.5|95877.5|2
1733266010000|2024-12-03 22:46:50|95922.5|95877.5|95922.5|95877.5|95927.5|95882.5|95922.4|95877.4|8
1733266020000|2024-12-03 22:47:00|95927.5|95882.5|95919.4|95874.4|95927.5|95882.5|95919.4|95874.4|4
1733266030000|2024-12-03 22:47:10|95914.6|95869.6|95915.6|95870.6|95922.4|95877.4|95894.9|95849.9|24
1733266040000|2024-12-03 22:47:20|95915.2|95870.2|95915.6|95870.6|95915.6|95870.6|95914.9|95869.9|14
1733266050000|2024-12-03 22:47:30|95915.3|95870.3|95911.3|95866.3|95915.3|95870.3|95911.3|95866.3|11
1733266060000|2024-12-03 22:47:40|95907.7|95862.7|95888.3|95843.3|95907.7|95862.7|95888|95843|23
1733266070000|2024-12-03 22:47:50|95894|95849|95861.7|95816.7|95894.4|95849.4|95861.3|95816.3|31
1733266080000|2024-12-03 22:48:00|95862|95817|95820.7|95775.7|95862|95817|95813|95768|32
1733266090000|2024-12-03 22:48:10|95821|95776|95867.9|95822.9|95867.9|95822.9|95802.6|95757.6|29
1733266100000|2024-12-03 22:48:20|95868.4|95823.4|95870.4|95825.4|95872.8|95827.8|95868|95823|19
1733266110000|2024-12-03 22:48:30|95871.6|95826.6|95902.5|95857.5|95902.6|95857.6|95871.6|95826.6|17
1733266120000|2024-12-03 22:48:40|95905.7|95860.7|95906|95861|95906|95861|95905.7|95860.7|6
1733266130000|2024-12-03 22:48:50|95905.6|95860.6|95901.8|95856.8|95905.6|95860.6|95901.8|95856.8|4
1733266140000|2024-12-03 22:49:00|95909.1|95864.1|95895.9|95850.9|95909.1|95864.1|95895.9|95850.9|7
1733266150000|2024-12-03 22:49:10|95901.7|95856.7|95892.4|95847.4|95901.8|95856.8|95886.7|95841.7|14
1733266160000|2024-12-03 22:49:20|95896.3|95851.3|95882.1|95837.1|95896.3|95851.3|95881.8|95836.8|12
1733266170000|2024-12-03 22:49:30|95878.4|95833.4|95881.9|95836.9|95881.9|95836.9|95878.3|95833.3|6
1733266180000|2024-12-03 22:49:40|95881.8|95836.8|95873.6|95828.6|95881.8|95836.8|95865.9|95820.9|24
1733266190000|2024-12-03 22:49:50|95866.7|95821.7|95866.7|95821.7|95866.7|95821.7|95866.7|95821.7|1
1733266200000|2024-12-03 22:50:00|95867.3|95822.3|95867|95822|95867.3|95822.3|95866.7|95821.7|9
1733266210000|2024-12-03 22:50:10|95867.7|95822.7|95868.1|95823.1|95868.1|95823.1|95867.3|95822.3|8
1733266220000|2024-12-03 22:50:20|95874.5|95829.5|95853|95808|95874.5|95829.5|95845.4|95800.4|8
1733266230000|2024-12-03 22:50:30|95857.1|95812.1|95876.6|95831.6|95878.8|95833.8|95854.2|95809.2|18
1733266240000|2024-12-03 22:50:40|95876.8|95831.8|95880.2|95835.2|95880.2|95835.2|95876.8|95831.8|5
1733266250000|2024-12-03 22:50:50|95882.7|95837.7|95901.9|95856.9|95901.9|95856.9|95882.7|95837.7|11
1733266260000|2024-12-03 22:51:00|95897.7|95852.7|95914.6|95869.6|95914.6|95869.6|95897.7|95852.7|13
1733266270000|2024-12-03 22:51:10|95914.8|95869.8|95918.1|95873.1|95918.1|95873.1|95914.3|95869.3|17
1733266280000|2024-12-03 22:51:20|95918.3|95873.3|95930.5|95885.5|95930.8|95885.8|95918.3|95873.3|22
1733266290000|2024-12-03 22:51:30|95930.4|95885.4|95933|95888|95933|95888|95930.4|95885.4|20
1733266300000|2024-12-03 22:51:40|95936.6|95891.6|95942.9|95897.9|95942.9|95897.9|95936.6|95891.6|6
1733266310000|2024-12-03 22:51:50|95944.6|95899.6|95937.3|95892.3|95944.6|95899.6|95937.3|95892.3|6
1733266320000|2024-12-03 22:52:00|95943.7|95898.7|95939.6|95894.6|95943.8|95898.8|95939.6|95894.6|3
1733266330000|2024-12-03 22:52:10|95942.9|95897.9|95946.7|95901.7|95946.7|95901.7|95942.9|95897.9|6
1733266340000|2024-12-03 22:52:20|95946.8|95901.8|95947.9|95902.9|95947.9|95902.9|95946.8|95901.8|8
1733266350000|2024-12-03 22:52:30|95948.2|95903.2|95949.7|95904.7|95951.4|95906.4|95948.2|95903.2|7
1733266360000|2024-12-03 22:52:40|95949.8|95904.8|95949.8|95904.8|95949.8|95904.8|95949.8|95904.8|1
1733266370000|2024-12-03 22:52:50|95952.5|95907.5|95957.6|95912.6|95957.6|95912.6|95951.8|95906.8|12
1733266380000|2024-12-03 22:53:00|95959.3|95914.3|95960.9|95915.9|95960.9|95915.9|95959.3|95914.3|2
1733266390000|2024-12-03 22:53:10|95961.8|95916.8|95960.1|95915.1|95962.4|95917.4|95955.6|95910.6|23
1733266400000|2024-12-03 22:53:20|95960.2|95915.2|95988.3|95943.3|95988.8|95943.8|95959.9|95914.9|15
1733266410000|2024-12-03 22:53:30|95987.9|95942.9|95987.9|95942.9|95988|95943|95987.9|95942.9|3
1733266430000|2024-12-03 22:53:50|95984.6|95939.6|95956.8|95911.8|95984.6|95939.6|95950.7|95905.7|22
1733266440000|2024-12-03 22:54:00|95957|95912|95958|95913|95958.1|95913.1|95956.9|95911.9|10
1733266450000|2024-12-03 22:54:10|95947.2|95902.2|95917.3|95872.3|95951.5|95906.5|95917.3|95872.3|23
1733266460000|2024-12-03 22:54:20|95917.5|95872.5|95917.8|95872.8|95917.8|95872.8|95917.3|95872.3|17
1733266470000|2024-12-03 22:54:30|95921.6|95876.6|95949.9|95904.9|95949.9|95904.9|95917.7|95872.7|24
1733266480000|2024-12-03 22:54:40|95950|95905|95973.2|95928.2|95973.2|95928.2|95938.8|95893.8|14
1733266490000|2024-12-03 22:54:50|95973|95928|95979.9|95934.9|95981.1|95936.1|95973|95928|8
1733266500000|2024-12-03 22:55:00|95983.2|95938.2|95990.2|95945.2|95990.2|95945.2|95981.6|95936.6|6
1733266510000|2024-12-03 22:55:10|95990|95945|95980.5|95935.5|95990|95945|95972.6|95927.6|14
1733266520000|2024-12-03 22:55:20|95980.6|95935.6|95973.3|95928.3|95982.9|95937.9|95963.5|95918.5|28
1733266530000|2024-12-03 22:55:30|95973.4|95928.4|95971.7|95926.7|95976.4|95931.4|95968.6|95923.6|28
1733266540000|2024-12-03 22:55:40|95971.8|95926.8|95971.8|95926.8|95976.3|95931.3|95971.3|95926.3|31
1733266550000|2024-12-03 22:55:50|95971.5|95926.5|95965.1|95920.1|95976.2|95931.2|95957.1|95912.1|32
1733266560000|2024-12-03 22:56:00|95967.8|95922.8|95953.5|95908.5|95967.8|95922.8|95947.1|95902.1|38
1733266570000|2024-12-03 22:56:10|95958.7|95913.7|95933.1|95888.1|95958.7|95913.7|95930|95885|14
1733266580000|2024-12-03 22:56:20|95932.9|95887.9|95937.4|95892.4|95937.6|95892.6|95932.9|95887.9|17
1733266590000|2024-12-03 22:56:30|95937.1|95892.1|95961.8|95916.8|95961.8|95916.8|95937.1|95892.1|11
1733266600000|2024-12-03 22:56:40|95963.6|95918.6|96000.2|95955.2|96000.2|95955.2|95963.6|95918.6|23
1733266610000|2024-12-03 22:56:50|96005.3|95960.3|96004.7|95959.7|96005.4|95960.4|96004.6|95959.6|15
1733266620000|2024-12-03 22:57:00|96004.6|95959.6|96004.6|95959.6|96004.7|95959.7|96004.5|95959.5|14
1733266630000|2024-12-03 22:57:10|96004.7|95959.7|96005.7|95960.7|96005.7|95960.7|96004.4|95959.4|15
1733266640000|2024-12-03 22:57:20|96013.5|95968.5|96105.7|96060.7|96105.7|96060.7|96013.5|95968.5|24
1733266650000|2024-12-03 22:57:30|96106.9|96061.9|96129.9|96084.9|96129.9|96084.9|96104.5|96059.5|24
1733266660000|2024-12-03 22:57:40|96130.7|96085.7|96138.4|96093.4|96138.4|96093.4|96119.8|96074.8|25
1733266670000|2024-12-03 22:57:50|96150.1|96105.1|96147.3|96102.3|96150.2|96105.2|96147.3|96102.3|5
1733266680000|2024-12-03 22:58:00|96148|96103|96148.8|96103.8|96148.8|96103.8|96148|96103|9
1733266690000|2024-12-03 22:58:10|96148.1|96103.1|96148.9|96103.9|96149|96104|96148|96103|22
1733266700000|2024-12-03 22:58:20|96149|96104|96151.2|96106.2|96151.2|96106.2|96149|96104|5
1733266720000|2024-12-03 22:58:40|96152.1|96107.1|96152.3|96107.3|96152.3|96107.3|96152.1|96107.1|3
1733266730000|2024-12-03 22:58:50|96152.8|96107.8|96152.8|96107.8|96152.8|96107.8|96152.8|96107.8|1
1733266740000|2024-12-03 22:59:00|96152.5|96107.5|96152.5|96107.5|96152.5|96107.5|96148.3|96103.3|20
1733266750000|2024-12-03 22:59:10|96148.3|96103.3|96152.5|96107.5|96152.5|96107.5|96148.1|96103.1|20
1733266760000|2024-12-03 22:59:20|96148.1|96103.1|96128|96083|96152.5|96107.5|96128|96083|21
1733266770000|2024-12-03 22:59:30|96145.8|96100.8|96152.5|96107.5|96152.5|96107.5|96136.3|96091.3|20
1733266780000|2024-12-03 22:59:40|96130.7|96085.7|96152.5|96107.5|96152.5|96107.5|96130.7|96085.7|19
1733266790000|2024-12-03 22:59:50|96147|96102|96152.5|96107.5|96152.5|96107.5|96130.7|96085.7|25
1733266800000|2024-12-03 23:00:00|96194.5|96149.5|96195.5|96150.5|96202|96157|96194.5|96149.5|9
1733266810000|2024-12-03 23:00:10|96194.5|96149.5|96178.5|96133.5|96194.5|96149.5|96165.5|96120.5|28
1733266820000|2024-12-03 23:00:20|96178|96133|96172|96127|96180|96135|96167.5|96122.5|16
1733266830000|2024-12-03 23:00:30|96171|96126|96129.5|96084.5|96175.5|96130.5|96129.5|96084.5|35
1733266840000|2024-12-03 23:00:40|96128.5|96083.5|96095|96050|96132|96087|96095|96050|38
1733266850000|2024-12-03 23:00:50|96092|96047|96101|96056|96101|96056|96090|96045|16
1733266860000|2024-12-03 23:01:00|96112.5|96067.5|96122|96077|96126|96081|96112.5|96067.5|31
1733266870000|2024-12-03 23:01:10|96122.5|96077.5|96132|96087|96132|96087|96121|96076|13
1733266880000|2024-12-03 23:01:20|96124|96079|96102.5|96057.5|96124|96079|96102.5|96057.5|14
1733266890000|2024-12-03 23:01:30|96099.5|96054.5|96087.5|96042.5|96106.5|96061.5|96084|96039|35
1733266900000|2024-12-03 23:01:40|96086|96041|96087|96042|96091|96046|96085.5|96040.5|26
1733266910000|2024-12-03 23:01:50|96086.5|96041.5|96091|96046|96091|96046|96082|96037|13
1733266920000|2024-12-03 23:02:00|96090|96045|96096|96051|96102.5|96057.5|96075|96030|32
1733266930000|2024-12-03 23:02:10|96099|96054|96076|96031|96099|96054|96065.5|96020.5|29
1733266940000|2024-12-03 23:02:20|96068|96023|96064|96019|96108.5|96063.5|96058|96013|36
1733266950000|2024-12-03 23:02:30|96062|96017|96037|95992|96062|96017|96037|95992|25
1733266960000|2024-12-03 23:02:40|96027.5|95982.5|96044.5|95999.5|96050|96005|96019|95974|26
1733266970000|2024-12-03 23:02:50|96043|95998|96052|96007|96052|96007|96038|95993|13
1733266980000|2024-12-03 23:03:00|96052.5|96007.5|96038|95993|96065|96020|96036|95991|29
1733266990000|2024-12-03 23:03:10|96039|95994|96045|96000|96061.5|96016.5|96039|95994|30
1733267000000|2024-12-03 23:03:20|96045.5|96000.5|96050.5|96005.5|96060|96015|96045.5|96000.5|26
1733267010000|2024-12-03 23:03:30|96048|96003|96020.5|95975.5|96048|96003|96020|95975|34
1733267020000|2024-12-03 23:03:40|96023|95978|96025|95980|96025|95980|95999|95954|30
1733267030000|2024-12-03 23:03:50|96019|95974|96013|95968|96024.5|95979.5|96005|95960|29
1733267040000|2024-12-03 23:04:00|96013.5|95968.5|96034.5|95989.5|96050|96005|96003.5|95958.5|30
1733267050000|2024-12-03 23:04:10|96034|95989|96039.5|95994.5|96045|96000|96027.5|95982.5|16
1733267060000|2024-12-03 23:04:20|96043|95998|96027|95982|96057.5|96012.5|96023|95978|26
1733267070000|2024-12-03 23:04:30|96029|95984|96031|95986|96036|95991|96029|95984|5
1733267080000|2024-12-03 23:04:40|96036|95991|96059.5|96014.5|96060|96015|96036|95991|17
1733267090000|2024-12-03 23:04:50|96068|96023|96060|96015|96068.5|96023.5|96060|96015|14
1733267100000|2024-12-03 23:05:00|96062.5|96017.5|96101.5|96056.5|96102|96057|96062|96017|21
1733267110000|2024-12-03 23:05:10|96101|96056|96041|95996|96101|96056|96041|95996|32
1733267120000|2024-12-03 23:05:20|96040.5|95995.5|96008|95963|96040.5|95995.5|96004.5|95959.5|32
1733267130000|2024-12-03 23:05:30|96009|95964|96028|95983|96028|95983|96005|95960|22
1733267140000|2024-12-03 23:05:40|96030.5|95985.5|96047.5|96002.5|96056|96011|96030.5|95985.5|27
1733267150000|2024-12-03 23:05:50|96045.5|96000.5|96018|95973|96047.5|96002.5|96016|95971|30
1733267160000|2024-12-03 23:06:00|96015.5|95970.5|96015|95970|96015.5|95970.5|96010|95965|17
1733267170000|2024-12-03 23:06:10|96023|95978|95988.5|95943.5|96030|95985|95988.5|95943.5|30
1733267180000|2024-12-03 23:06:20|95990|95945|95988|95943|95990|95945|95981|95936|29
1733267190000|2024-12-03 23:06:30|95988.5|95943.5|95965|95920|95993|95948|95965|95920|29
1733267200000|2024-12-03 23:06:40|95964.5|95919.5|95964|95919|95966|95921|95963.5|95918.5|9
1733267210000|2024-12-03 23:06:50|95963.5|95918.5|95963|95918|95963.5|95918.5|95963|95918|2
1733267220000|2024-12-03 23:07:00|95948|95903|95934|95889|95948|95903|95933|95888|10
1733267230000|2024-12-03 23:07:10|95933.5|95888.5|95934|95889|95934|95889|95930|95885|4
1733267240000|2024-12-03 23:07:20|95944.5|95899.5|95966|95921|95975.5|95930.5|95944.5|95899.5|31
1733267250000|2024-12-03 23:07:30|95969|95924|95952.5|95907.5|95970.5|95925.5|95952|95907|25
1733267260000|2024-12-03 23:07:40|95951.5|95906.5|95934|95889|95952.5|95907.5|95927|95882|22
1733267270000|2024-12-03 23:07:50|95932.5|95887.5|95964|95919|95964|95919|95932.5|95887.5|26
1733267280000|2024-12-03 23:08:00|95956.5|95911.5|95955|95910|95957.5|95912.5|95952|95907|33
1733267290000|2024-12-03 23:08:10|95952.5|95907.5|95929.5|95884.5|95952.5|95907.5|95929|95884|22
1733267300000|2024-12-03 23:08:20|95931|95886|95950.5|95905.5|95950.5|95905.5|95931|95886|16
1733267310000|2024-12-03 23:08:30|95951|95906|95974|95929|95974|95929|95947|95902|10
1733267320000|2024-12-03 23:08:40|95980|95935|96016|95971|96020.5|95975.5|95980|95935|12
1733267330000|2024-12-03 23:08:50|96015.5|95970.5|95988|95943|96017|95972|95988|95943|25
1733267340000|2024-12-03 23:09:00|95981.5|95936.5|95987|95942|95987.5|95942.5|95980.5|95935.5|25
1733267350000|2024-12-03 23:09:10|95985.5|95940.5|95988|95943|95988|95943|95985.5|95940.5|8
1733267360000|2024-12-03 23:09:20|95987.5|95942.5|95986|95941|95987.5|95942.5|95986|95941|4
1733267370000|2024-12-03 23:09:30|95982.5|95937.5|95956|95911|95982.5|95937.5|95955.5|95910.5|10
1733267380000|2024-12-03 23:09:40|95963|95918|95973|95928|95976.5|95931.5|95963|95918|14
1733267390000|2024-12-03 23:09:50|95975.5|95930.5|95984.5|95939.5|95988|95943|95975.5|95930.5|14
1733267400000|2024-12-03 23:10:00|95985|95940|96027.5|95982.5|96027.5|95982.5|95985|95940|36
1733267410000|2024-12-03 23:10:10|96025|95980|96029|95984|96029|95984|96025|95980|8
1733267420000|2024-12-03 23:10:20|96033|95988|96057.5|96012.5|96059|96014|96033|95988|25
1733267430000|2024-12-03 23:10:30|96057|96012|96050.5|96005.5|96060|96015|96048.5|96003.5|25
1733267440000|2024-12-03 23:10:40|96049|96004|96060|96015|96060|96015|96049|96004|7
1733267450000|2024-12-03 23:10:50|96045|96000|95999.5|95954.5|96045|96000|95987.5|95942.5|24
1733267460000|2024-12-03 23:11:00|96000|95955|96013|95968|96013|95968|96000|95955|7
1733267470000|2024-12-03 23:11:10|96029|95984|96012|95967|96045|96000|96007|95962|19
1733267480000|2024-12-03 23:11:20|96010.5|95965.5|95986.5|95941.5|96014.5|95969.5|95986.5|95941.5|33
1733267490000|2024-12-03 23:11:30|95986|95941|95972.5|95927.5|95987.5|95942.5|95970.5|95925.5|29
1733267500000|2024-12-03 23:11:40|95973.5|95928.5|95985|95940|95985|95940|95973.5|95928.5|14
1733267510000|2024-12-03 23:11:50|96007|95962|96017.5|95972.5|96032|95987|96007|95962|34
1733267520000|2024-12-03 23:12:00|96018|95973|96079.5|96034.5|96080|96035|96018|95973|34
1733267530000|2024-12-03 23:12:10|96070.5|96025.5|96057|96012|96071|96026|96050.5|96005.5|19
1733267540000|2024-12-03 23:12:20|96068.5|96023.5|96069.5|96024.5|96086.5|96041.5|96068.5|96023.5|29
1733267550000|2024-12-03 23:12:30|96070|96025|96055.5|96010.5|96080|96035|96055.5|96010.5|31
1733267560000|2024-12-03 23:12:40|96054|96009|96064.5|96019.5|96064.5|96019.5|96048.5|96003.5|12
1733267570000|2024-12-03 23:12:50|96080.5|96035.5|96047|96002|96082|96037|96046.5|96001.5|30
1733267580000|2024-12-03 23:13:00|96044.5|95999.5|96036.5|95991.5|96048.5|96003.5|96032|95987|31
1733267590000|2024-12-03 23:13:10|96038|95993|96045.5|96000.5|96050|96005|96038|95993|17
1733267600000|2024-12-03 23:13:20|96046|96001|96065.5|96020.5|96069.5|96024.5|96041.5|95996.5|29
1733267610000|2024-12-03 23:13:30|96066|96021|96058.5|96013.5|96066.5|96021.5|96058|96013|15
1733267620000|2024-12-03 23:13:40|96058|96013|96043|95998|96058.5|96013.5|96030.5|95985.5|27
1733267630000|2024-12-03 23:13:50|96052.5|96007.5|96054|96009|96060.5|96015.5|96052.5|96007.5|22
1733267640000|2024-12-03 23:14:00|96057|96012|96031|95986|96057|96012|96031|95986|31
1733267650000|2024-12-03 23:14:10|96022.5|95977.5|96032|95987|96032|95987|96011|95966|28
1733267660000|2024-12-03 23:14:20|96030|95985|96004|95959|96030|95985|96004|95959|25
1733267670000|2024-12-03 23:14:30|96004.5|95959.5|96010|95965|96010|95965|96003.5|95958.5|10
1733267680000|2024-12-03 23:14:40|96018|95973|96016.5|95971.5|96018|95973|96016|95971|4
1733267690000|2024-12-03 23:14:50|96016|95971|96008|95963|96016|95971|96004|95959|26
1733267700000|2024-12-03 23:15:00|96009|95964|96022|95977|96022|95977|96009|95964|18
1733267710000|2024-12-03 23:15:10|96034.5|95989.5|96051.5|96006.5|96055|96010|96034.5|95989.5|27
1733267720000|2024-12-03 23:15:20|96048|96003|96060|96015|96060|96015|96044.5|95999.5|22
1733267730000|2024-12-03 23:15:30|96058|96013|96043.5|95998.5|96058|96013|96043|95998|13
1733267740000|2024-12-03 23:15:40|96045|96000|96058|96013|96058|96013|96045|96000|13
1733267750000|2024-12-03 23:15:50|96057|96012|96060.5|96015.5|96061|96016|96056.5|96011.5|24
1733267760000|2024-12-03 23:16:00|96061|96016|96037.5|95992.5|96075.5|96030.5|96037.5|95992.5|31
1733267770000|2024-12-03 23:16:10|96034.5|95989.5|96001.5|95956.5|96035.5|95990.5|96001.5|95956.5|25
1733267780000|2024-12-03 23:16:20|96002|95957|95991|95946|96002|95957|95982.5|95937.5|24
1733267790000|2024-12-03 23:16:30|95989|95944|95980|95935|95989.5|95944.5|95980|95935|18
1733267800000|2024-12-03 23:16:40|95972.5|95927.5|95994|95949|95994|95949|95972.5|95927.5|10
1733267810000|2024-12-03 23:16:50|96011.5|95966.5|96029|95984|96037.5|95992.5|96011.5|95966.5|31
1733267820000|2024-12-03 23:17:00|96028.5|95983.5|96056.5|96011.5|96063|96018|96027.5|95982.5|25
1733267830000|2024-12-03 23:17:10|96062|96017|96069.5|96024.5|96084.5|96039.5|96046|96001|32
1733267840000|2024-12-03 23:17:20|96069|96024|96029.5|95984.5|96072.5|96027.5|96022.5|95977.5|35
1733267850000|2024-12-03 23:17:30|96032|95987|95999.5|95954.5|96032|95987|95997|95952|28
1733267860000|2024-12-03 23:17:40|96000|95955|96012|95967|96023|95978|96000|95955|9
1733267870000|2024-12-03 23:17:50|96034.5|95989.5|96030.5|95985.5|96047.5|96002.5|96030.5|95985.5|21
1733267880000|2024-12-03 23:18:00|96031|95986|96031|95986|96031|95986|96031|95986|1
1733267900000|2024-12-03 23:18:20|96060.5|96015.5|96058|96013|96062|96017|96058|96013|14
1733267910000|2024-12-03 23:18:30|96066|96021|96076|96031|96079.5|96034.5|96066|96021|5
1733267920000|2024-12-03 23:18:40|96070|96025|96051.5|96006.5|96070|96025|96051.5|96006.5|21
1733267930000|2024-12-03 23:18:50|96049|96004|96054|96009|96054|96009|96045.5|96000.5|14
1733267940000|2024-12-03 23:19:00|96057.5|96012.5|96039|95994|96082.5|96037.5|96039|95994|24
1733267950000|2024-12-03 23:19:10|96039.5|95994.5|96053.5|96008.5|96053.5|96008.5|96035.5|95990.5|10
1733267960000|2024-12-03 23:19:20|96052.5|96007.5|96066|96021|96066|96021|96052|96007|15
1733267970000|2024-12-03 23:19:30|96063.5|96018.5|96062|96017|96065.5|96020.5|96062|96017|10
1733267980000|2024-12-03 23:19:40|96061|96016|96061|96016|96061|96016|96061|96016|1
1733267990000|2024-12-03 23:19:50|96058.5|96013.5|96058|96013|96058.5|96013.5|96056|96011|8
1733268000000|2024-12-03 23:20:00|96057.5|96012.5|96066|96021|96066|96021|96057.5|96012.5|8
1733268010000|2024-12-03 23:20:10|96078|96033|96079.5|96034.5|96084|96039|96068|96023|25
1733268020000|2024-12-03 23:20:20|96090|96045|96097|96052|96098.5|96053.5|96086|96041|12
1733268030000|2024-12-03 23:20:30|96099.5|96054.5|96096.5|96051.5|96099.5|96054.5|96094|96049|6
1733268040000|2024-12-03 23:20:40|96096|96051|96096|96051|96097.5|96052.5|96093|96048|25
1733268050000|2024-12-03 23:20:50|96100|96055|96099|96054|96107|96062|96099|96054|17
1733268060000|2024-12-03 23:21:00|96091|96046|96137|96092|96146.5|96101.5|96088|96043|24
1733268070000|2024-12-03 23:21:10|96139.5|96094.5|96110|96065|96139.5|96094.5|96110|96065|32
1733268080000|2024-12-03 23:21:20|96109|96064|96128|96083|96130|96085|96102.5|96057.5|22
1733268090000|2024-12-03 23:21:30|96125.5|96080.5|96114.5|96069.5|96128.5|96083.5|96099.5|96054.5|24
1733268100000|2024-12-03 23:21:40|96114|96069|96142|96097|96145|96100|96113.5|96068.5|26
1733268110000|2024-12-03 23:21:50|96143|96098|96115|96070|96143|96098|96115|96070|24
1733268120000|2024-12-03 23:22:00|96113|96068|96107.5|96062.5|96118|96073|96107.5|96062.5|16
1733268130000|2024-12-03 23:22:10|96107|96062|96123.5|96078.5|96131.5|96086.5|96106|96061|18
1733268140000|2024-12-03 23:22:20|96123|96078|96128.5|96083.5|96140|96095|96123|96078|20
1733268150000|2024-12-03 23:22:30|96129|96084|96128|96083|96129|96084|96121|96076|12
1733268160000|2024-12-03 23:22:40|96128.5|96083.5|96122|96077|96136.5|96091.5|96122|96077|11
1733268170000|2024-12-03 23:22:50|96122.5|96077.5|96103.5|96058.5|96122.5|96077.5|96103.5|96058.5|19
1733268180000|2024-12-03 23:23:00|96103|96058|96079.5|96034.5|96105|96060|96079.5|96034.5|20
1733268190000|2024-12-03 23:23:10|96082|96037|96067.5|96022.5|96086.5|96041.5|96064.5|96019.5|20
1733268200000|2024-12-03 23:23:20|96063.5|96018.5|96041.5|95996.5|96065|96020|96034.5|95989.5|17
1733268210000|2024-12-03 23:23:30|96044.5|95999.5|95997.5|95952.5|96044.5|95999.5|95997.5|95952.5|25
1733268220000|2024-12-03 23:23:40|95993|95948|95995.5|95950.5|95995.5|95950.5|95990.5|95945.5|17
1733268230000|2024-12-03 23:23:50|95997|95952|96023|95978|96024.5|95979.5|95997|95952|10
1733268240000|2024-12-03 23:24:00|96015.5|95970.5|96022.5|95977.5|96023|95978|96013.5|95968.5|27
1733268250000|2024-12-03 23:24:10|96023|95978|95998|95953|96023|95978|95997|95952|11
1733268260000|2024-12-03 23:24:20|95997|95952|95995|95950|95998.5|95953.5|95995|95950|10
1733268270000|2024-12-03 23:24:30|95996|95951|96014|95969|96014|95969|95996|95951|5
1733268280000|2024-12-03 23:24:40|96016|95971|96019|95974|96023|95978|96016|95971|17
1733268290000|2024-12-03 23:24:50|96019.5|95974.5|96030|95985|96038.5|95993.5|96019.5|95974.5|23
1733268300000|2024-12-03 23:25:00|96029.5|95984.5|96004|95959|96029.5|95984.5|96001.5|95956.5|27
1733268310000|2024-12-03 23:25:10|95993.5|95948.5|95996|95951|95996|95951|95990|95945|8
1733268320000|2024-12-03 23:25:20|95996.5|95951.5|96010|95965|96010|95965|95996.5|95951.5|4
1733268330000|2024-12-03 23:25:30|96030.5|95985.5|96036.5|95991.5|96044.5|95999.5|96030.5|95985.5|21
1733268340000|2024-12-03 23:25:40|96036|95991|96012.5|95967.5|96048|96003|96012|95967|23
1733268350000|2024-12-03 23:25:50|96014|95969|96039|95994|96039|95994|96014|95969|3
1733268360000|2024-12-03 23:26:00|96051|96006|96063|96018|96063|96018|96051|96006|3
1733268370000|2024-12-03 23:26:10|96059.5|96014.5|96061|96016|96061|96016|96059.5|96014.5|2
1733268380000|2024-12-03 23:26:20|96061.5|96016.5|96050|96005|96062|96017|96049.5|96004.5|13
1733268390000|2024-12-03 23:26:30|96047|96002|96063|96018|96063|96018|96046|96001|9
1733268400000|2024-12-03 23:26:40|96075.5|96030.5|96074.5|96029.5|96075.5|96030.5|96074|96029|5
1733268410000|2024-12-03 23:26:50|96075|96030|96058.5|96013.5|96075|96030|96058.5|96013.5|19
1733268420000|2024-12-03 23:27:00|96054|96009|96035|95990|96058.5|96013.5|96033.5|95988.5|21
1733268430000|2024-12-03 23:27:10|96036.5|95991.5|96048.5|96003.5|96054.5|96009.5|96036.5|95991.5|7
1733268440000|2024-12-03 23:27:20|96048|96003|96038.5|95993.5|96048|96003|96029|95984|24
1733268450000|2024-12-03 23:27:30|96036.5|95991.5|96033.5|95988.5|96038.5|95993.5|96031|95986|17
1733268460000|2024-12-03 23:27:40|96033|95988|96005|95960|96034.5|95989.5|96003|95958|33
1733268470000|2024-12-03 23:27:50|96007.5|95962.5|96011|95966|96011|95966|96006|95961|11
1733268490000|2024-12-03 23:28:10|96009.5|95964.5|96006|95961|96009.5|95964.5|96000|95955|12
1733268500000|2024-12-03 23:28:20|96005.5|95960.5|95985.5|95940.5|96007.5|95962.5|95985.5|95940.5|23
1733268510000|2024-12-03 23:28:30|95985|95940|95961|95916|95985.5|95940.5|95960.5|95915.5|26
1733268520000|2024-12-03 23:28:40|95960|95915|95933|95888|95960|95915|95933|95888|29
1733268540000|2024-12-03 23:29:00|95928.5|95883.5|95932|95887|95932|95887|95925.5|95880.5|14
1733268550000|2024-12-03 23:29:10|95931.5|95886.5|95929|95884|95931.5|95886.5|95924|95879|13
1733268560000|2024-12-03 23:29:20|95929.5|95884.5|95929|95884|95931|95886|95929|95884|10
1733268570000|2024-12-03 23:29:30|95929.5|95884.5|95917.5|95872.5|95930|95885|95901|95856|27
1733268580000|2024-12-03 23:29:40|95918|95873|95917|95872|95918|95873|95917|95872|11
1733268590000|2024-12-03 23:29:50|95916|95871|95915|95870|95916|95871|95915|95870|3
1733268600000|2024-12-03 23:30:00|95923.5|95878.5|95932.5|95887.5|95933|95888|95923.5|95878.5|11
1733268610000|2024-12-03 23:30:10|95933|95888|95933|95888|95933|95888|95932|95887|8
1733268620000|2024-12-03 23:30:20|95966|95921|95964.5|95919.5|95970|95925|95964.5|95919.5|9
1733268630000|2024-12-03 23:30:30|95968.5|95923.5|95983.5|95938.5|95988.5|95943.5|95966.5|95921.5|27
1733268640000|2024-12-03 23:30:40|95983|95938|95974|95929|95984.5|95939.5|95970.5|95925.5|15
1733268650000|2024-12-03 23:30:50|95975|95930|95976|95931|95976|95931|95975|95930|3
1733268660000|2024-12-03 23:31:00|95995.5|95950.5|96006|95961|96012|95967|95995.5|95950.5|19
1733268670000|2024-12-03 23:31:10|96005.5|95960.5|96008.5|95963.5|96008.5|95963.5|96003|95958|14
1733268680000|2024-12-03 23:31:20|96008|95963|96011|95966|96011|95966|96008|95963|7
1733268690000|2024-12-03 23:31:30|96012|95967|96013|95968|96013|95968|96012|95967|3
1733268700000|2024-12-03 23:31:40|96012.5|95967.5|96013|95968|96013|95968|96012.5|95967.5|2
1733268750000|2024-12-03 23:32:30|96004.5|95959.5|96003|95958|96005|95960|96000.5|95955.5|11
1733268760000|2024-12-03 23:32:40|95998.5|95953.5|95998|95953|95999|95954|95998|95953|4
1733268770000|2024-12-03 23:32:50|96001.5|95956.5|96031.5|95986.5|96034.5|95989.5|95997.5|95952.5|17
1733268780000|2024-12-03 23:33:00|96031|95986|96074|96029|96074|96029|96021.5|95976.5|25
1733268790000|2024-12-03 23:33:10|96076|96031|96095.5|96050.5|96097.5|96052.5|96075.5|96030.5|17
1733268800000|2024-12-03 23:33:20|96096|96051|96099.5|96054.5|96105.5|96060.5|96096|96051|19
1733268810000|2024-12-03 23:33:30|96098|96053|96104|96059|96104|96059|96090|96045|17
1733268820000|2024-12-03 23:33:40|96109.5|96064.5|96109|96064|96120|96075|96107|96062|20
1733268830000|2024-12-03 23:33:50|96109.5|96064.5|96116|96071|96118.5|96073.5|96109.5|96064.5|11
1733268840000|2024-12-03 23:34:00|96115.5|96070.5|96087|96042|96115.5|96070.5|96087|96042|16
1733268850000|2024-12-03 23:34:10|96086.5|96041.5|96054|96009|96091|96046|96051.5|96006.5|24
1733268860000|2024-12-03 23:34:20|96051.5|96006.5|96055|96010|96055|96010|96047|96002|21
1733268870000|2024-12-03 23:34:30|96050.5|96005.5|96049.5|96004.5|96050.5|96005.5|96048.5|96003.5|3
1733268880000|2024-12-03 23:34:40|96051|96006|96046|96001|96051|96006|96040.5|95995.5|20
1733268890000|2024-12-03 23:34:50|96050.5|96005.5|96044.5|95999.5|96054.5|96009.5|96043|95998|21
1733268900000|2024-12-03 23:35:00|96044|95999|96049|96004|96049|96004|96043|95998|13
1733268910000|2024-12-03 23:35:10|96041.5|95996.5|96042|95997|96045.5|96000.5|96041.5|95996.5|17
1733268920000|2024-12-03 23:35:20|96041.5|95996.5|96030|95985|96042.5|95997.5|96029.5|95984.5|15
1733268930000|2024-12-03 23:35:30|96030.5|95985.5|96029|95984|96039|95994|96029|95984|21
1733268940000|2024-12-03 23:35:40|96027|95982|96015.5|95970.5|96027|95982|96006|95961|23
1733268950000|2024-12-03 23:35:50|96016|95971|96016|95971|96017|95972|96016|95971|4
1733268960000|2024-12-03 23:36:00|96016.5|95971.5|96015.5|95970.5|96016.5|95971.5|96015.5|95970.5|3
1733268970000|2024-12-03 23:36:10|96011|95966|96012|95967|96014.5|95969.5|96011|95966|20
1733268980000|2024-12-03 23:36:20|96013|95968|95992|95947|96015.5|95970.5|95989.5|95944.5|26
1733268990000|2024-12-03 23:36:30|95992.5|95947.5|95993|95948|95995.5|95950.5|95991|95946|14
1733269000000|2024-12-03 23:36:40|95992|95947|95978|95933|95992|95947|95971.5|95926.5|20
1733269010000|2024-12-03 23:36:50|95986.5|95941.5|95994|95949|95994|95949|95986.5|95941.5|5
1733269020000|2024-12-03 23:37:00|95994.5|95949.5|96018|95973|96018|95973|95994.5|95949.5|5
1733269030000|2024-12-03 23:37:10|96018.5|95973.5|96006|95961|96024|95979|96006|95961|23
1733269040000|2024-12-03 23:37:20|96004.5|95959.5|96003|95958|96009|95964|95998|95953|16
1733269050000|2024-12-03 23:37:30|96005.5|95960.5|96002|95957|96017|95972|95999.5|95954.5|24
1733269060000|2024-12-03 23:37:40|96017.5|95972.5|96020|95975|96029.5|95984.5|96017.5|95972.5|10
1733269070000|2024-12-03 23:37:50|96033.5|95988.5|96039.5|95994.5|96043|95998|96033.5|95988.5|25
1733269080000|2024-12-03 23:38:00|96041|95996|96020.5|95975.5|96041|95996|96018|95973|25
1733269090000|2024-12-03 23:38:10|96020|95975|96017.5|95972.5|96025.5|95980.5|96017|95972|22
1733269100000|2024-12-03 23:38:20|96023.5|95978.5|96022|95977|96037|95992|96022|95977|23
1733269110000|2024-12-03 23:38:30|96025.5|95980.5|96028|95983|96029|95984|96024|95979|23
1733269120000|2024-12-03 23:38:40|96027.5|95982.5|96032.5|95987.5|96032.5|95987.5|96027.5|95982.5|15
1733269130000|2024-12-03 23:38:50|96029|95984|96035|95990|96035|95990|96027.5|95982.5|11
1733269140000|2024-12-03 23:39:00|96040.5|95995.5|96041|95996|96042|95997|96040.5|95995.5|6
1733269150000|2024-12-03 23:39:10|96040|95995|96015|95970|96042.5|95997.5|96013|95968|27
1733269160000|2024-12-03 23:39:20|96014.5|95969.5|96013|95968|96015|95970|96012|95967|10
1733269170000|2024-12-03 23:39:30|96012.5|95967.5|96025|95980|96025|95980|96012|95967|7
1733269180000|2024-12-03 23:39:40|96017|95972|96017|95972|96017|95972|96017|95972|1
1733269190000|2024-12-03 23:39:50|96025|95980|96015|95970|96031|95986|96015|95970|27
1733269200000|2024-12-03 23:40:00|96014|95969|96009|95964|96015.5|95970.5|96008.5|95963.5|16
1733269210000|2024-12-03 23:40:10|96008.5|95963.5|96010|95965|96010.5|95965.5|96002.5|95957.5|14
1733269230000|2024-12-03 23:40:30|95998.5|95953.5|96002|95957|96002|95957|95995.5|95950.5|19
1733269240000|2024-12-03 23:40:40|96001.5|95956.5|96010|95965|96010|95965|96001.5|95956.5|4
1733269250000|2024-12-03 23:40:50|96019.5|95974.5|96037|95992|96046|96001|96019.5|95974.5|14
1733269280000|2024-12-03 23:41:20|96048|96003|96063|96018|96065.5|96020.5|96045|96000|17
1733269290000|2024-12-03 23:41:30|96064|96019|96060|96015|96064|96019|96060|96015|14
1733269300000|2024-12-03 23:41:40|96059|96014|96057|96012|96060.5|96015.5|96057|96012|19
1733269310000|2024-12-03 23:41:50|96056.5|96011.5|96054.5|96009.5|96058|96013|96054.5|96009.5|19
1733269320000|2024-12-03 23:42:00|96054|96009|96052.5|96007.5|96054.5|96009.5|96052|96007|17
1733269330000|2024-12-03 23:42:10|96053.5|96008.5|96053.5|96008.5|96053.5|96008.5|96052|96007|8
1733269340000|2024-12-03 23:42:20|96052.5|96007.5|96054|96009|96054|96009|96052.5|96007.5|10
1733269350000|2024-12-03 23:42:30|96053.5|96008.5|96047.5|96002.5|96053.5|96008.5|96043.5|95998.5|22
1733269360000|2024-12-03 23:42:40|96047|96002|96053.5|96008.5|96054|96009|96047|96002|20
1733269370000|2024-12-03 23:42:50|96054|96009|96053|96008|96054|96009|96050|96005|14
1733269380000|2024-12-03 23:43:00|96052|96007|96051.5|96006.5|96052.5|96007.5|96051.5|96006.5|4
1733269390000|2024-12-03 23:43:10|96049.5|96004.5|96046|96001|96051.5|96006.5|96035|95990|24
1733269410000|2024-12-03 23:43:30|96045|96000|96042.5|95997.5|96046|96001|96042.5|95997.5|12
1733269420000|2024-12-03 23:43:40|96043.5|95998.5|96025|95980|96043.5|95998.5|96024.5|95979.5|30
1733269430000|2024-12-03 23:43:50|96016.5|95971.5|96008|95963|96016.5|95971.5|95989.5|95944.5|15
1733269440000|2024-12-03 23:44:00|96007|95962|96008|95963|96008|95963|96007|95962|2
1733269450000|2024-12-03 23:44:10|96004.5|95959.5|95994|95949|96004.5|95959.5|95985.5|95940.5|26
1733269460000|2024-12-03 23:44:20|95993.5|95948.5|95996|95951|95996|95951|95993.5|95948.5|6
1733269470000|2024-12-03 23:44:30|95995.5|95950.5|95996|95951|95996|95951|95990|95945|14
1733269480000|2024-12-03 23:44:40|96003|95958|96003|95958|96003|95958|96002|95957|3
1733269490000|2024-12-03 23:44:50|96006.5|95961.5|96007|95962|96007|95962|96006.5|95961.5|2
1733269500000|2024-12-03 23:45:00|96006|95961|96005|95960|96006|95961|96003.5|95958.5|18
1733269510000|2024-12-03 23:45:10|96004|95959|95995|95950|96004|95959|95986.5|95941.5|19
1733269520000|2024-12-03 23:45:20|95995.5|95950.5|96002|95957|96002|95957|95995|95950|9
1733269530000|2024-12-03 23:45:30|96001|95956|96001.5|95956.5|96001.5|95956.5|96001|95956|2
1733269540000|2024-12-03 23:45:40|96001|95956|95998|95953|96001|95956|95996.5|95951.5|8
1733269550000|2024-12-03 23:45:50|95995.5|95950.5|95990.5|95945.5|95995.5|95950.5|95990|95945|9
1733269560000|2024-12-03 23:46:00|95990|95945|96004|95959|96004|95959|95990|95945|7
1733269570000|2024-12-03 23:46:10|96002|95957|95981.5|95936.5|96002|95957|95980.5|95935.5|30
1733269580000|2024-12-03 23:46:20|95980.5|95935.5|95998|95953|95999|95954|95980.5|95935.5|11
1733269590000|2024-12-03 23:46:30|95995.5|95950.5|95984.5|95939.5|95995.5|95950.5|95982.5|95937.5|17
1733269600000|2024-12-03 23:46:40|95985|95940|95976|95931|95986.5|95941.5|95976|95931|12
1733269610000|2024-12-03 23:46:50|95974|95929|95979|95934|95979|95934|95974|95929|9
1733269620000|2024-12-03 23:47:00|95981|95936|95994|95949|95995.5|95950.5|95981|95936|18
1733269630000|2024-12-03 23:47:10|95994.5|95949.5|95995|95950|95995|95950|95979|95934|29
1733269640000|2024-12-03 23:47:20|95986.5|95941.5|95984|95939|95986.5|95941.5|95982|95937|24
1733269650000|2024-12-03 23:47:30|95984.5|95939.5|95986|95941|95986|95941|95983.5|95938.5|15
1733269660000|2024-12-03 23:47:40|95984.5|95939.5|95983.5|95938.5|95986|95941|95981|95936|7
1733269670000|2024-12-03 23:47:50|95984|95939|95991|95946|95991|95946|95983.5|95938.5|21
1733269680000|2024-12-03 23:48:00|95993|95948|96007|95962|96007|95962|95993|95948|9
1733269700000|2024-12-03 23:48:20|96017.5|95972.5|96021|95976|96032.5|95987.5|96007|95962|18
1733269710000|2024-12-03 23:48:30|96029|95984|96078|96033|96078.5|96033.5|96029|95984|8
1733269720000|2024-12-03 23:48:40|96084.5|96039.5|96071|96026|96098.5|96053.5|96067.5|96022.5|31
1733269730000|2024-12-03 23:48:50|96068.5|96023.5|96052|96007|96070.5|96025.5|96048.5|96003.5|31
1733269740000|2024-12-03 23:49:00|96053.5|96008.5|96054|96009|96054|96009|96053.5|96008.5|2
1733269750000|2024-12-03 23:49:10|96064|96019|96084.5|96039.5|96090|96045|96054|96009|30
1733269760000|2024-12-03 23:49:20|96086|96041|96084|96039|96086.5|96041.5|96084|96039|12
1733269770000|2024-12-03 23:49:30|96077|96032|96077.5|96032.5|96079|96034|96072.5|96027.5|14
1733269780000|2024-12-03 23:49:40|96081.5|96036.5|96084|96039|96084|96039|96081.5|96036.5|2
1733269790000|2024-12-03 23:49:50|96079.5|96034.5|96084|96039|96084|96039|96077.5|96032.5|13
1733269800000|2024-12-03 23:50:00|96081|96036|96079|96034|96081.5|96036.5|96079|96034|10
1733269810000|2024-12-03 23:50:10|96084.5|96039.5|96087|96042|96090|96045|96083|96038|12
1733269820000|2024-12-03 23:50:20|96085.5|96040.5|96086|96041|96087|96042|96084|96039|11
1733269830000|2024-12-03 23:50:30|96085|96040|96056|96011|96085|96040|96051|96006|18
1733269840000|2024-12-03 23:50:40|96056.5|96011.5|96062|96017|96064.5|96019.5|96054|96009|19
1733269850000|2024-12-03 23:50:50|96063|96018|96064|96019|96064|96019|96060|96015|17
1733269860000|2024-12-03 23:51:00|96063.5|96018.5|96064|96019|96064|96019|96061|96016|11
1733269870000|2024-12-03 23:51:10|96063|96018|96064|96019|96064|96019|96059|96014|4
1733269880000|2024-12-03 23:51:20|96062.5|96017.5|96056|96011|96064|96019|96055.5|96010.5|10
1733269890000|2024-12-03 23:51:30|96058|96013|96062|96017|96063|96018|96057.5|96012.5|17
1733269900000|2024-12-03 23:51:40|96063|96018|96049.5|96004.5|96063|96018|96041.5|95996.5|21
1733269910000|2024-12-03 23:51:50|96049|96004|96058|96013|96058|96013|96047.5|96002.5|18
1733269920000|2024-12-03 23:52:00|96061|96016|96059|96014|96063.5|96018.5|96058|96013|20
1733269930000|2024-12-03 23:52:10|96060.5|96015.5|96061|96016|96061.5|96016.5|96048|96003|27
1733269940000|2024-12-03 23:52:20|96060|96015|96054|96009|96060|96015|96048.5|96003.5|26
1733269950000|2024-12-03 23:52:30|96053|96008|96054|96009|96054|96009|96047.5|96002.5|22
1733269960000|2024-12-03 23:52:40|96057|96012|96064|96019|96064|96019|96057|96012|4
1733269970000|2024-12-03 23:52:50|96076|96031|96081|96036|96085|96040|96076|96031|27
1733269980000|2024-12-03 23:53:00|96079|96034|96093.5|96048.5|96097.5|96052.5|96078|96033|27
1733269990000|2024-12-03 23:53:10|96092.5|96047.5|96089.5|96044.5|96097|96052|96087.5|96042.5|23
1733270000000|2024-12-03 23:53:20|96086|96041|96090.5|96045.5|96092|96047|96086|96041|24
1733270010000|2024-12-03 23:53:30|96091|96046|96080.5|96035.5|96091|96046|96067.5|96022.5|31
1733270020000|2024-12-03 23:53:40|96079|96034|96073.5|96028.5|96084.5|96039.5|96073.5|96028.5|30
1733270030000|2024-12-03 23:53:50|96073|96028|96075|96030|96077|96032|96072.5|96027.5|16
1733270040000|2024-12-03 23:54:00|96074.5|96029.5|96076|96031|96076|96031|96072|96027|20
1733270050000|2024-12-03 23:54:10|96075|96030|96076|96031|96078|96033|96075|96030|7
1733270060000|2024-12-03 23:54:20|96077|96032|96070|96025|96079|96034|96065|96020|17
1733270070000|2024-12-03 23:54:30|96069.5|96024.5|96072|96027|96073.5|96028.5|96069.5|96024.5|10
1733270080000|2024-12-03 23:54:40|96069|96024|96061|96016|96069|96024|96061|96016|19
1733270090000|2024-12-03 23:54:50|96060.5|96015.5|96042|95997|96060.5|96015.5|96039.5|95994.5|18
1733270100000|2024-12-03 23:55:00|96042.5|95997.5|96000.5|95955.5|96042.5|95997.5|96000.5|95955.5|25
1733270110000|2024-12-03 23:55:10|96000|95955|95995|95950|96001|95956|95991.5|95946.5|18
1733270120000|2024-12-03 23:55:20|95997.5|95952.5|96020|95975|96020|95975|95997.5|95952.5|8
1733270130000|2024-12-03 23:55:30|96029.5|95984.5|96024|95979|96030|95985|96023.5|95978.5|10
1733270140000|2024-12-03 23:55:40|96023.5|95978.5|96023|95978|96023.5|95978.5|96023|95978|4
1733270150000|2024-12-03 23:55:50|96017.5|95972.5|96016|95971|96017.5|95972.5|96014|95969|10
1733270160000|2024-12-03 23:56:00|96016.5|95971.5|96016|95971|96016.5|95971.5|96016|95971|2
1733270170000|2024-12-03 23:56:10|96010|95965|95994.5|95949.5|96010|95965|95994.5|95949.5|11
1733270180000|2024-12-03 23:56:20|95995|95950|96014.5|95969.5|96015.5|95970.5|95995|95950|7
1733270190000|2024-12-03 23:56:30|96015|95970|96008|95963|96015|95970|96008|95963|5
1733270200000|2024-12-03 23:56:40|96005|95960|96013|95968|96013|95968|96004|95959|13
1733270210000|2024-12-03 23:56:50|96016.5|95971.5|96013|95968|96016.5|95971.5|96013|95968|2
1733270220000|2024-12-03 23:57:00|96018|95973|96032|95987|96039.5|95994.5|96018|95973|24
1733270230000|2024-12-03 23:57:10|96034|95989|96022|95977|96034|95989|96021|95976|22
1733270240000|2024-12-03 23:57:20|96023|95978|95993.5|95948.5|96023|95978|95993.5|95948.5|13
1733270250000|2024-12-03 23:57:30|95993|95948|95992|95947|95993.5|95948.5|95990|95945|15
1733270260000|2024-12-03 23:57:40|95993|95948|96022|95977|96022.5|95977.5|95993|95948|8
1733270270000|2024-12-03 23:57:50|96020.5|95975.5|96021|95976|96022|95977|96020.5|95975.5|18
1733270280000|2024-12-03 23:58:00|96020.5|95975.5|96022|95977|96022|95977|96020.5|95975.5|15
1733270290000|2024-12-03 23:58:10|96021|95976|96020|95975|96021|95976|96019.5|95974.5|8
1733270300000|2024-12-03 23:58:20|96020.5|95975.5|96021|95976|96021|95976|96020.5|95975.5|2
1733270310000|2024-12-03 23:58:30|96020.5|95975.5|96007|95962|96020.5|95975.5|96007|95962|17
1733270320000|2024-12-03 23:58:40|96005|95960|96005|95960|96005.5|95960.5|96003.5|95958.5|10
1733270330000|2024-12-03 23:58:50|96003.5|95958.5|95992|95947|96003.5|95958.5|95992|95947|5
1733270340000|2024-12-03 23:59:00|95989|95944|95990|95945|95991|95946|95988|95943|9
1733270350000|2024-12-03 23:59:10|95989|95944|95987.5|95942.5|95989|95944|95987|95942|5
1733270360000|2024-12-03 23:59:20|95987|95942|95990|95945|95993|95948|95987|95942|12
1733270370000|2024-12-03 23:59:30|95987.5|95942.5|95965|95920|95987.5|95942.5|95964|95919|16
1733270380000|2024-12-03 23:59:40|95967|95922|95948|95903|95968|95923|95945|95900|16
1733270390000|2024-12-03 23:59:50|95947|95902|95944.5|95899.5|95948|95903|95942|95897|21
1733270400000|2024-12-04 00:00:00|95945.5|95900.5|95955|95910|95958.5|95913.5|95945.5|95900.5|28
1733270410000|2024-12-04 00:00:10|95956|95911|95965|95920|95965|95920|95955|95910|16
1733270420000|2024-12-04 00:00:20|95975.5|95930.5|96004|95959|96004|95959|95975.5|95930.5|7
1733270430000|2024-12-04 00:00:30|96017.5|95972.5|96021|95976|96024|95979|96017.5|95972.5|31
1733270440000|2024-12-04 00:00:40|96021.5|95976.5|96070.5|96025.5|96075.5|96030.5|96021.5|95976.5|24
1733270450000|2024-12-04 00:00:50|96069.5|96024.5|96071.5|96026.5|96076|96031|96068|96023|28
1733270460000|2024-12-04 00:01:00|96071|96026|96049.5|96004.5|96071|96026|96044|95999|34
1733270470000|2024-12-04 00:01:10|96047|96002|96044|95999|96048|96003|96044|95999|4
1733270480000|2024-12-04 00:01:20|96035|95990|96031|95986|96035.5|95990.5|96025|95980|12
1733270490000|2024-12-04 00:01:30|96034|95989|96031.5|95986.5|96041|95996|96029.5|95984.5|22
1733270500000|2024-12-04 00:01:40|96031|95986|96034.5|95989.5|96036|95991|96031|95986|22
1733270510000|2024-12-04 00:01:50|96034|95989|96034|95989|96035|95990|96034|95989|8
1733270520000|2024-12-04 00:02:00|96034.5|95989.5|96034.5|95989.5|96041|95996|96034|95989|25
1733270530000|2024-12-04 00:02:10|96028.5|95983.5|96023|95978|96028.5|95983.5|96021|95976|14
1733270540000|2024-12-04 00:02:20|96022.5|95977.5|96000|95955|96022.5|95977.5|95995.5|95950.5|20
1733270550000|2024-12-04 00:02:30|95998|95953|95985.5|95940.5|95998|95953|95985.5|95940.5|17
1733270560000|2024-12-04 00:02:40|95985|95940|95988|95943|95988|95943|95964.5|95919.5|15
1733270570000|2024-12-04 00:02:50|95998|95953|96019|95974|96021|95976|95998|95953|20
1733270580000|2024-12-04 00:03:00|96020|95975|96007.5|95962.5|96026.5|95981.5|96006|95961|24
1733270590000|2024-12-04 00:03:10|96006.5|95961.5|95990|95945|96006.5|95961.5|95987.5|95942.5|27
1733270600000|2024-12-04 00:03:20|95990.5|95945.5|95991|95946|95991|95946|95990.5|95945.5|6
1733270610000|2024-12-04 00:03:30|95994|95949|96017|95972|96018.5|95973.5|95993.5|95948.5|16
1733270620000|2024-12-04 00:03:40|96016.5|95971.5|96002|95957|96016.5|95971.5|96002|95957|14
1733270630000|2024-12-04 00:03:50|96003|95958|96008|95963|96013|95968|96002.5|95957.5|14
1733270640000|2024-12-04 00:04:00|96007.5|95962.5|96011|95966|96013.5|95968.5|96007|95962|14
1733270650000|2024-12-04 00:04:10|96013.5|95968.5|96016|95971|96016|95971|96013.5|95968.5|2
1733270670000|2024-12-04 00:04:30|96015.5|95970.5|95985|95940|96015.5|95970.5|95985|95940|30
1733270680000|2024-12-04 00:04:40|95986|95941|96004.5|95959.5|96005|95960|95985.5|95940.5|10
1733270690000|2024-12-04 00:04:50|96004|95959|96004|95959|96005|95960|96003.5|95958.5|9
1733270700000|2024-12-04 00:05:00|96004.5|95959.5|96005|95960|96005|95960|95993|95948|22
1733270710000|2024-12-04 00:05:10|96010|95965|96022|95977|96022|95977|96010|95965|6
1733270720000|2024-12-04 00:05:20|96021|95976|96022|95977|96022|95977|96021|95976|3
1733270740000|2024-12-04 00:05:40|96021.5|95976.5|96017|95972|96022|95977|96017|95972|7
1733270750000|2024-12-04 00:05:50|96019|95974|96037|95992|96037|95992|96019|95974|5
1733270760000|2024-12-04 00:06:00|96044|95999|96058.5|96013.5|96068|96023|96044|95999|21
1733270770000|2024-12-04 00:06:10|96058|96013|96048|96003|96058|96013|96048|96003|4
1733270790000|2024-12-04 00:06:30|96053|96008|96058|96013|96058|96013|96053|96008|2
1733270800000|2024-12-04 00:06:40|96057|96012|96046|96001|96057.5|96012.5|96045.5|96000.5|13
1733270810000|2024-12-04 00:06:50|96042|95997|96030|95985|96042|95997|96028|95983|7
1733270820000|2024-12-04 00:07:00|96025|95980|96028|95983|96028.5|95983.5|96025|95980|24
1733270830000|2024-12-04 00:07:10|96027.5|95982.5|96026|95981|96028|95983|96025.5|95980.5|13
1733270840000|2024-12-04 00:07:20|96025.5|95980.5|95964|95919|96025.5|95980.5|95963|95918|22
1733270850000|2024-12-04 00:07:30|95966.5|95921.5|95931|95886|95969|95924|95931|95886|26
1733270860000|2024-12-04 00:07:40|95933|95888|95932|95887|95934|95889|95932|95887|8
1733270870000|2024-12-04 00:07:50|95933|95888|95934|95889|95934|95889|95933|95888|2
1733270880000|2024-12-04 00:08:00|95939|95894|95937.5|95892.5|95953.5|95908.5|95934|95889|24
1733270890000|2024-12-04 00:08:10|95934|95889|95917|95872|95935.5|95890.5|95917|95872|23
1733270900000|2024-12-04 00:08:20|95927.5|95882.5|95978.5|95933.5|95979|95934|95927.5|95882.5|17
1733270910000|2024-12-04 00:08:30|95979|95934|95999|95954|96002.5|95957.5|95979|95934|20
1733270920000|2024-12-04 00:08:40|95998.5|95953.5|95998|95953|96003.5|95958.5|95997|95952|25
1733270930000|2024-12-04 00:08:50|96003.5|95958.5|96016.5|95971.5|96018.5|95973.5|95997.5|95952.5|22
1733270940000|2024-12-04 00:09:00|96017|95972|96042|95997|96043.5|95998.5|96015.5|95970.5|29
1733270950000|2024-12-04 00:09:10|96041|95996|96037|95992|96044|95999|96035|95990|30
1733270960000|2024-12-04 00:09:20|96043|95998|96017|95972|96052.5|96007.5|96017|95972|26
1733270970000|2024-12-04 00:09:30|96013.5|95968.5|95973.5|95928.5|96014|95969|95971.5|95926.5|26
1733270980000|2024-12-04 00:09:40|95970|95925|95978|95933|95978|95933|95966.5|95921.5|18
1733270990000|2024-12-04 00:09:50|95991.5|95946.5|95970|95925|95994|95949|95970|95925|22
1733271000000|2024-12-04 00:10:00|95965|95920|95972|95927|95972|95927|95961|95916|21
1733271010000|2024-12-04 00:10:10|95973.5|95928.5|95995|95950|95995.5|95950.5|95972|95927|24
1733271020000|2024-12-04 00:10:20|95996.5|95951.5|96007.5|95962.5|96012|95967|95996.5|95951.5|33
1733271030000|2024-12-04 00:10:30|96007|95962|96014|95969|96019|95974|96007|95962|18
1733271040000|2024-12-04 00:10:40|96014.5|95969.5|96014|95969|96014.5|95969.5|96014|95969|2
1733271050000|2024-12-04 00:10:50|96030.5|95985.5|96038.5|95993.5|96039|95994|96030.5|95985.5|15
1733271060000|2024-12-04 00:11:00|96038|95993|96060|96015|96074|96029|96037|95992|26
1733271070000|2024-12-04 00:11:10|96067|96022|96075|96030|96075|96030|96062|96017|26
1733271080000|2024-12-04 00:11:20|96074|96029|96084|96039|96085|96040|96073.5|96028.5|30
1733271090000|2024-12-04 00:11:30|96088|96043|96090.5|96045.5|96093.5|96048.5|96087.5|96042.5|31
1733271100000|2024-12-04 00:11:40|96090|96045|96078|96033|96090.5|96045.5|96074|96029|19
1733271110000|2024-12-04 00:11:50|96078.5|96033.5|96078.5|96033.5|96081|96036|96076.5|96031.5|26
1733271120000|2024-12-04 00:12:00|96079|96034|96081.5|96036.5|96082.5|96037.5|96079|96034|24
1733271130000|2024-12-04 00:12:10|96081|96036|96079.5|96034.5|96083|96038|96079.5|96034.5|15
1733271140000|2024-12-04 00:12:20|96079|96034|96068|96023|96079|96034|96068|96023|7
1733271150000|2024-12-04 00:12:30|96046|96001|96070|96025|96072|96027|96046|96001|32
1733271160000|2024-12-04 00:12:40|96070.5|96025.5|96055|96010|96072|96027|96052.5|96007.5|27
1733271170000|2024-12-04 00:12:50|96064.5|96019.5|96072|96027|96072|96027|96064.5|96019.5|5
1733271180000|2024-12-04 00:13:00|96071|96026|96086|96041|96088.5|96043.5|96071|96026|17
1733271190000|2024-12-04 00:13:10|96085.5|96040.5|96092.5|96047.5|96095|96050|96082.5|96037.5|17
1733271200000|2024-12-04 00:13:20|96092|96047|96091.5|96046.5|96095|96050|96089.5|96044.5|31
1733271210000|2024-12-04 00:13:30|96092|96047|96097.5|96052.5|96101.5|96056.5|96091.5|96046.5|25
1733271220000|2024-12-04 00:13:40|96098|96053|96082|96037|96102.5|96057.5|96082|96037|32
1733271230000|2024-12-04 00:13:50|96085|96040|96064.5|96019.5|96085|96040|96061.5|96016.5|27
1733271240000|2024-12-04 00:14:00|96061.5|96016.5|96015|95970|96061.5|96016.5|96015|95970|11
1733271250000|2024-12-04 00:14:10|96015.5|95970.5|96034|95989|96034|95989|96011|95966|14
1733271270000|2024-12-04 00:14:30|96033.5|95988.5|96034|95989|96034|95989|96029.5|95984.5|19
1733271300000|2024-12-04 00:15:00|95980.5|95935.5|96022.8|95977.8|96022.8|95977.8|95980.5|95935.5|19
1733271310000|2024-12-04 00:15:10|96018.4|95973.4|95968.6|95923.6|96022.8|95977.8|95968.6|95923.6|10
1733271320000|2024-12-04 00:15:20|95965.9|95920.9|95960.3|95915.3|95972.5|95927.5|95936.4|95891.4|15
1733271330000|2024-12-04 00:15:30|95963.7|95918.7|95982.5|95937.5|96022.8|95977.8|95963.7|95918.7|25
1733271340000|2024-12-04 00:15:40|96004|95959|95995.4|95950.4|96022.8|95977.8|95995.4|95950.4|21
1733271350000|2024-12-04 00:15:50|96015.9|95970.9|95984.6|95939.6|96015.9|95970.9|95961.1|95916.1|9
1733271360000|2024-12-04 00:16:00|95983.3|95938.3|95974.8|95929.8|95983.3|95938.3|95947.5|95902.5|9
1733271370000|2024-12-04 00:16:10|95967.1|95922.1|95967.1|95922.1|95967.1|95922.1|95967.1|95922.1|1
1733271380000|2024-12-04 00:16:20|95933|95888|95929.1|95884.1|95933|95888|95929.1|95884.1|2
1733271390000|2024-12-04 00:16:30|95920|95875|95922.2|95877.2|95922.2|95877.2|95920|95875|2
1733271400000|2024-12-04 00:16:40|95922.4|95877.4|95927.7|95882.7|95927.7|95882.7|95886.5|95841.5|7
1733271410000|2024-12-04 00:16:50|95924.2|95879.2|95907.4|95862.4|95924.2|95879.2|95907.4|95862.4|6
1733271420000|2024-12-04 00:17:00|95929|95884|95864.1|95819.1|95929|95884|95845.2|95800.2|11
1733271430000|2024-12-04 00:17:10|95862.2|95817.2|95892|95847|95893|95848|95847.4|95802.4|8
1733271440000|2024-12-04 00:17:20|95861.1|95816.1|95870.6|95825.6|95870.6|95825.6|95861.1|95816.1|8
1733271450000|2024-12-04 00:17:30|95882.3|95837.3|95889.7|95844.7|95889.7|95844.7|95855.8|95810.8|11
1733271460000|2024-12-04 00:17:40|95903|95858|95874.5|95829.5|95903|95858|95873.9|95828.9|3
1733271470000|2024-12-04 00:17:50|95840.5|95795.5|95855.1|95810.1|95888|95843|95834.9|95789.9|6
1733271480000|2024-12-04 00:18:00|95852.8|95807.8|95857.8|95812.8|95857.8|95812.8|95852.8|95807.8|3
1733271490000|2024-12-04 00:18:10|95862.7|95817.7|95879.9|95834.9|95883.2|95838.2|95847.5|95802.5|6
1733271500000|2024-12-04 00:18:20|95855.5|95810.5|95873.9|95828.9|95878.3|95833.3|95855.5|95810.5|11
1733271510000|2024-12-04 00:18:30|95878.4|95833.4|95919.5|95874.5|95919.5|95874.5|95878.4|95833.4|26
1733271520000|2024-12-04 00:18:40|95906.3|95861.3|95865.2|95820.2|95919.5|95874.5|95865.2|95820.2|19
1733271530000|2024-12-04 00:18:50|95871.4|95826.4|95910.6|95865.6|95916.8|95871.8|95865.2|95820.2|25
1733271540000|2024-12-04 00:19:00|95915|95870|95915|95870|95915|95870|95910.6|95865.6|9
1733271550000|2024-12-04 00:19:10|95908.9|95863.9|95893.6|95848.6|95919.5|95874.5|95893.6|95848.6|23
1733271560000|2024-12-04 00:19:20|95908.4|95863.4|95888.4|95843.4|95919.5|95874.5|95888.4|95843.4|13
1733271570000|2024-12-04 00:19:30|95887|95842|95885|95840|95887|95842|95881.7|95836.7|3
1733271580000|2024-12-04 00:19:40|95885.7|95840.7|95919.6|95874.6|95919.6|95874.6|95855.8|95810.8|21
1733271590000|2024-12-04 00:19:50|95917|95872|95919.6|95874.6|95919.6|95874.6|95909.7|95864.7|20
1733271600000|2024-12-04 00:20:00|95928.7|95883.7|95949.6|95904.6|95949.6|95904.6|95918.1|95873.1|26
1733271610000|2024-12-04 00:20:10|95946.7|95901.7|95927|95882|95949.6|95904.6|95927|95882|6
1733271620000|2024-12-04 00:20:20|95941.1|95896.1|95955.4|95910.4|95955.4|95910.4|95927|95882|23
1733271630000|2024-12-04 00:20:30|95948.6|95903.6|95982.7|95937.7|95982.7|95937.7|95937.3|95892.3|24
1733271640000|2024-12-04 00:20:40|95978.1|95933.1|95952.5|95907.5|95982.8|95937.8|95952.5|95907.5|22
1733271650000|2024-12-04 00:20:50|95974.5|95929.5|95982.8|95937.8|95982.8|95937.8|95967.6|95922.6|14
1733271660000|2024-12-04 00:21:00|95960.8|95915.8|95949.2|95904.2|95982.8|95937.8|95949.2|95904.2|11
1733271670000|2024-12-04 00:21:10|95940.7|95895.7|95939.2|95894.2|95940.7|95895.7|95906.5|95861.5|9
1733271680000|2024-12-04 00:21:20|95930.9|95885.9|95918.1|95873.1|95930.9|95885.9|95918.1|95873.1|4
1733271690000|2024-12-04 00:21:30|95921.2|95876.2|95966.7|95921.7|95966.7|95921.7|95909.9|95864.9|17
1733271700000|2024-12-04 00:21:40|95936.5|95891.5|95939.5|95894.5|95966.7|95921.7|95936.5|95891.5|15
1733271710000|2024-12-04 00:21:50|95937.4|95892.4|95914.5|95869.5|95937.8|95892.8|95914.5|95869.5|4
1733271720000|2024-12-04 00:22:00|95913.5|95868.5|95905.4|95860.4|95913.5|95868.5|95905.4|95860.4|6
1733271730000|2024-12-04 00:22:10|95907.2|95862.2|95915.2|95870.2|95918.3|95873.3|95907.2|95862.2|5
1733271740000|2024-12-04 00:22:20|95903.7|95858.7|95917|95872|95928|95883|95903.7|95858.7|4
1733271750000|2024-12-04 00:22:30|95885.2|95840.2|95887.5|95842.5|95887.5|95842.5|95885.2|95840.2|2
1733271760000|2024-12-04 00:22:40|95916|95871|95895.2|95850.2|95916.1|95871.1|95869.2|95824.2|12
1733271770000|2024-12-04 00:22:50|95890.4|95845.4|95916|95871|95950|95905|95890.4|95845.4|3
1733271780000|2024-12-04 00:23:00|95920|95875|95918|95873|95920|95875|95916|95871|6
1733271790000|2024-12-04 00:23:10|95920|95875|95892.5|95847.5|95945|95900|95892.5|95847.5|8
1733271800000|2024-12-04 00:23:20|95924|95879|95949.5|95904.5|95953.5|95908.5|95924|95879|4
1733271810000|2024-12-04 00:23:30|95916.9|95871.9|95913.1|95868.1|95916.9|95871.9|95913.1|95868.1|2
1733271820000|2024-12-04 00:23:40|95907.3|95862.3|95907.3|95862.3|95907.3|95862.3|95907.3|95862.3|1
1733271830000|2024-12-04 00:23:50|95907.2|95862.2|95907.2|95862.2|95907.2|95862.2|95907.2|95862.2|1
1733271840000|2024-12-04 00:24:00|95892.2|95847.2|95966.6|95921.6|95966.6|95921.6|95892.2|95847.2|25
1733271850000|2024-12-04 00:24:10|95959.7|95914.7|95923.4|95878.4|95966.6|95921.6|95923.4|95878.4|13
1733271860000|2024-12-04 00:24:20|95923.2|95878.2|95924.6|95879.6|95924.6|95879.6|95923.2|95878.2|2
1733271870000|2024-12-04 00:24:30|95892.6|95847.6|95928.1|95883.1|95928.1|95883.1|95892.6|95847.6|5
1733271880000|2024-12-04 00:24:40|95930.2|95885.2|95960.5|95915.5|95966.6|95921.6|95930.2|95885.2|8
1733271890000|2024-12-04 00:24:50|95961.7|95916.7|95952.6|95907.6|95966.7|95921.7|95950.8|95905.8|22
1733271900000|2024-12-04 00:25:00|95964.3|95919.3|95966.7|95921.7|95966.7|95921.7|95964.3|95919.3|12
1733271910000|2024-12-04 00:25:10|95962.6|95917.6|95962.1|95917.1|95962.6|95917.6|95962.1|95917.1|2
1733271920000|2024-12-04 00:25:20|95928|95883|95908.9|95863.9|95929.5|95884.5|95904.6|95859.6|7
1733271930000|2024-12-04 00:25:30|95938.2|95893.2|95936.5|95891.5|95966.6|95921.6|95936.5|95891.5|3
1733271940000|2024-12-04 00:25:40|95938|95893|95966.6|95921.6|95966.6|95921.6|95938|95893|2
1733271950000|2024-12-04 00:25:50|95961|95916|95963.9|95918.9|95966.6|95921.6|95948|95903|23
1733271960000|2024-12-04 00:26:00|95964.1|95919.1|95965.7|95920.7|95966.6|95921.6|95964.1|95919.1|24
1733271970000|2024-12-04 00:26:10|95964.9|95919.9|95979.6|95934.6|95979.6|95934.6|95964.9|95919.9|17
1733271980000|2024-12-04 00:26:20|95994.2|95949.2|95989.5|95944.5|95994.5|95949.5|95989.5|95944.5|3
1733271990000|2024-12-04 00:26:30|95980.1|95935.1|96022.5|95977.5|96022.5|95977.5|95980.1|95935.1|14
1733272000000|2024-12-04 00:26:40|96010.3|95965.3|96022.5|95977.5|96022.5|95977.5|96005.3|95960.3|17
1733272030000|2024-12-04 00:27:10|95980.8|95935.8|95962.5|95917.5|95996|95951|95954.5|95909.5|8
1733272040000|2024-12-04 00:27:20|95963.8|95918.8|96022.5|95977.5|96022.5|95977.5|95963.8|95918.8|15
1733272050000|2024-12-04 00:27:30|96016.5|95971.5|95989.3|95944.3|96022.5|95977.5|95989.3|95944.3|6
1733272070000|2024-12-04 00:27:50|95982.1|95937.1|96008.3|95963.3|96008.3|95963.3|95966.1|95921.1|8
1733272080000|2024-12-04 00:28:00|95985.5|95940.5|96008.2|95963.2|96008.3|95963.3|95985.5|95940.5|5
1733272090000|2024-12-04 00:28:10|95989.3|95944.3|96008.2|95963.2|96008.2|95963.2|95989.3|95944.3|2
1733272100000|2024-12-04 00:28:20|96004.4|95959.4|95981.4|95936.4|96008.2|95963.2|95981.4|95936.4|5
1733272110000|2024-12-04 00:28:30|95975.3|95930.3|95975.3|95930.3|95975.3|95930.3|95975.3|95930.3|1
1733272120000|2024-12-04 00:28:40|95971|95926|95973.2|95928.2|95973.2|95928.2|95971|95926|2
1733272130000|2024-12-04 00:28:50|95971.1|95926.1|95971.1|95926.1|95971.1|95926.1|95971.1|95926.1|1
1733272140000|2024-12-04 00:29:00|95970.9|95925.9|95995.4|95950.4|95995.4|95950.4|95968.3|95923.3|15
1733272150000|2024-12-04 00:29:10|95990|95945|95995.4|95950.4|95995.4|95950.4|95962.5|95917.5|23
1733272160000|2024-12-04 00:29:20|95993.3|95948.3|95995.4|95950.4|95995.4|95950.4|95993.3|95948.3|4
1733272170000|2024-12-04 00:29:30|95993|95948|95991|95946|96003.2|95958.2|95986|95941|17
1733272180000|2024-12-04 00:29:40|96000.8|95955.8|96000.6|95955.6|96003.2|95958.2|95988.1|95943.1|15
1733272190000|2024-12-04 00:29:50|96003.2|95958.2|96006.3|95961.3|96008.2|95963.2|95986.5|95941.5|22
1733272200000|2024-12-04 00:30:00|96046.5|96001.5|96043|95998|96049|96004|96043|95998|11
1733272210000|2024-12-04 00:30:10|96042.5|95997.5|96031|95986|96042.5|95997.5|96030.5|95985.5|11
1733272220000|2024-12-04 00:30:20|96044|95999|96051|96006|96053|96008|96044|95999|17
1733272230000|2024-12-04 00:30:30|96052|96007|96057|96012|96061.5|96016.5|96051|96006|26
1733272240000|2024-12-04 00:30:40|96054|96009|96025|95980|96054|96009|96024|95979|20
1733272250000|2024-12-04 00:30:50|96021|95976|96017|95972|96021|95976|96015.5|95970.5|6
1733272260000|2024-12-04 00:31:00|96007.5|95962.5|95980|95935|96007.5|95962.5|95979|95934|14
1733272270000|2024-12-04 00:31:10|95981.5|95936.5|96010.5|95965.5|96011.5|95966.5|95981.5|95936.5|11
1733272280000|2024-12-04 00:31:20|96009|95964|96019.5|95974.5|96019.5|95974.5|96008.5|95963.5|12
1733272290000|2024-12-04 00:31:30|96020.5|95975.5|96031|95986|96033|95988|96020.5|95975.5|21
1733272300000|2024-12-04 00:31:40|96036|95991|96025|95980|96044|95999|96024.5|95979.5|9
1733272310000|2024-12-04 00:31:50|96024|95979|96024|95979|96024|95979|96024|95979|1
1733272320000|2024-12-04 00:32:00|96022.5|95977.5|96010|95965|96022.5|95977.5|96010|95965|12
1733272330000|2024-12-04 00:32:10|96017|95972|96025|95980|96025|95980|96017|95972|6
1733272340000|2024-12-04 00:32:20|96031|95986|96045.5|96000.5|96046.5|96001.5|96031|95986|20
1733272350000|2024-12-04 00:32:30|96045|96000|96045|96000|96046|96001|96044|95999|7
1733272360000|2024-12-04 00:32:40|96054.5|96009.5|96087|96042|96087|96042|96054.5|96009.5|13
1733272370000|2024-12-04 00:32:50|96087.5|96042.5|96098|96053|96098|96053|96087.5|96042.5|14
1733272390000|2024-12-04 00:33:10|96089.5|96044.5|96068.5|96023.5|96089.5|96044.5|96068.5|96023.5|34
1733272400000|2024-12-04 00:33:20|96074|96029|96079|96034|96084|96039|96074|96029|19
1733272410000|2024-12-04 00:33:30|96076.5|96031.5|96067|96022|96076.5|96031.5|96067|96022|4
1733272420000|2024-12-04 00:33:40|96066.5|96021.5|96051.5|96006.5|96066.5|96021.5|96051.5|96006.5|3
1733272430000|2024-12-04 00:33:50|96052|96007|96032|95987|96052|96007|96025.5|95980.5|30
1733272440000|2024-12-04 00:34:00|96032.5|95987.5|96032|95987|96033|95988|96031.5|95986.5|12
1733272450000|2024-12-04 00:34:10|96031.5|95986.5|96034|95989|96034|95989|96031.5|95986.5|4
1733272470000|2024-12-04 00:34:30|96031.5|95986.5|95973|95928|96031.5|95986.5|95972|95927|18
1733272480000|2024-12-04 00:34:40|95972|95927|95955.5|95910.5|95972|95927|95947.5|95902.5|22
1733272490000|2024-12-04 00:34:50|95953|95908|95961|95916|95961|95916|95952|95907|16
1733272510000|2024-12-04 00:35:10|95962|95917|95970|95925|95996.5|95951.5|95962|95917|20
1733272520000|2024-12-04 00:35:20|95966|95921|95947.5|95902.5|95966|95921|95944|95899|22
1733272530000|2024-12-04 00:35:30|95945.5|95900.5|95938|95893|95946|95901|95928|95883|24
1733272540000|2024-12-04 00:35:40|95937.5|95892.5|95902|95857|95937.5|95892.5|95902|95857|12
1733272550000|2024-12-04 00:35:50|95901.5|95856.5|95910.5|95865.5|95911|95866|95901|95856|21
1733272560000|2024-12-04 00:36:00|95910|95865|95842.5|95797.5|95910.5|95865.5|95841.5|95796.5|35
1733272570000|2024-12-04 00:36:10|95841.5|95796.5|95830|95785|95842|95797|95820.5|95775.5|23
1733272580000|2024-12-04 00:36:20|95830.5|95785.5|95807|95762|95832|95787|95807|95762|27
1733272590000|2024-12-04 00:36:30|95806.5|95761.5|95800|95755|95811|95766|95795.5|95750.5|24
1733272600000|2024-12-04 00:36:40|95799.5|95754.5|95808|95763|95808|95763|95799.5|95754.5|18
1733272620000|2024-12-04 00:37:00|95807.5|95762.5|95822.5|95777.5|95827|95782|95807.5|95762.5|12
1733272630000|2024-12-04 00:37:10|95822|95777|95832|95787|95834.5|95789.5|95816|95771|32
1733272640000|2024-12-04 00:37:20|95828.5|95783.5|95807.5|95762.5|95844.5|95799.5|95807.5|95762.5|38
1733272650000|2024-12-04 00:37:30|95805.5|95760.5|95794.5|95749.5|95810|95765|95791|95746|32
1733272660000|2024-12-04 00:37:40|95792.5|95747.5|95780.5|95735.5|95796|95751|95778.5|95733.5|30
1733272670000|2024-12-04 00:37:50|95781|95736|95796|95751|95796|95751|95781|95736|3
1733272680000|2024-12-04 00:38:00|95795|95750|95778.5|95733.5|95795.5|95750.5|95777.5|95732.5|21
1733272690000|2024-12-04 00:38:10|95778|95733|95781|95736|95782|95737|95776|95731|13
1733272700000|2024-12-04 00:38:20|95777.5|95732.5|95770|95725|95777.5|95732.5|95769|95724|19
1733272710000|2024-12-04 00:38:30|95769|95724|95696.5|95651.5|95771.5|95726.5|95591.5|95546.5|29
1733272720000|2024-12-04 00:38:40|95697|95652|95708|95663|95708|95663|95697|95652|8
1733272730000|2024-12-04 00:38:50|95710|95665|95735|95690|95735.5|95690.5|95710|95665|16
1733272740000|2024-12-04 00:39:00|95736.5|95691.5|95755|95710|95755|95710|95736.5|95691.5|14
1733272750000|2024-12-04 00:39:10|95760.5|95715.5|95722.5|95677.5|95765.5|95720.5|95721|95676|17
1733272760000|2024-12-04 00:39:20|95723|95678|95759|95714|95759|95714|95723|95678|15
1733272770000|2024-12-04 00:39:30|95760|95715|95768|95723|95769|95724|95760|95715|15
1733272780000|2024-12-04 00:39:40|95765.5|95720.5|95723|95678|95765.5|95720.5|95723|95678|14
1733272790000|2024-12-04 00:39:50|95722|95677|95674|95629|95722|95677|95672.5|95627.5|10
1733272800000|2024-12-04 00:40:00|95461|95416|95668|95623|95670|95625|95461|95416|23
1733272810000|2024-12-04 00:40:10|95673|95628|95656|95611|95681|95636|95656|95611|15
1733272820000|2024-12-04 00:40:20|95656.5|95611.5|95640|95595|95660|95615|95639.5|95594.5|19
1733272830000|2024-12-04 00:40:30|95647|95602|95647|95602|95652|95607|95646.5|95601.5|10
1733272840000|2024-12-04 00:40:40|95649.5|95604.5|95660|95615|95660|95615|95649.5|95604.5|6
1733272850000|2024-12-04 00:40:50|95663.5|95618.5|95666|95621|95667|95622|95662|95617|11
1733272860000|2024-12-04 00:41:00|95667.5|95622.5|95673|95628|95687|95642|95667.5|95622.5|8
1733272870000|2024-12-04 00:41:10|95683|95638|95700|95655|95700|95655|95683|95638|13
1733272880000|2024-12-04 00:41:20|95710.5|95665.5|95712|95667|95721|95676|95710.5|95665.5|13
1733272890000|2024-12-04 00:41:30|95715.5|95670.5|95718|95673|95719|95674|95715.5|95670.5|9
1733272900000|2024-12-04 00:41:40|95712|95667|95704|95659|95712|95667|95704|95659|3
1733272920000|2024-12-04 00:42:00|95701.5|95656.5|95686|95641|95701.5|95656.5|95684|95639|12
1733272930000|2024-12-04 00:42:10|95683.5|95638.5|95703|95658|95703|95658|95681|95636|13
1733272940000|2024-12-04 00:42:20|95703.5|95658.5|95718|95673|95718|95673|95703.5|95658.5|11
1733272950000|2024-12-04 00:42:30|95722|95677|95726|95681|95730.5|95685.5|95705.5|95660.5|23
1733272960000|2024-12-04 00:42:40|95720|95675|95710|95665|95720|95675|95707|95662|9
1733272970000|2024-12-04 00:42:50|95718|95673|95725|95680|95725|95680|95715|95670|16
1733272980000|2024-12-04 00:43:00|95724.5|95679.5|95726|95681|95748|95703|95724.5|95679.5|17
1733272990000|2024-12-04 00:43:10|95718|95673|95716|95671|95718|95673|95716|95671|3
1733273000000|2024-12-04 00:43:20|95721|95676|95716|95671|95721|95676|95716|95671|2
1733273010000|2024-12-04 00:43:30|95705.5|95660.5|95684|95639|95705.5|95660.5|95684|95639|17
1733273020000|2024-12-04 00:43:40|95665.5|95620.5|95658|95613|95671|95626|95650|95605|19
1733273030000|2024-12-04 00:43:50|95657.5|95612.5|95685.5|95640.5|95686.5|95641.5|95657.5|95612.5|18
1733273040000|2024-12-04 00:44:00|95686|95641|95688|95643|95692|95647|95686|95641|11
1733273050000|2024-12-04 00:44:10|95692|95647|95688|95643|95696|95651|95688|95643|15
1733273070000|2024-12-04 00:44:30|95694.5|95649.5|95712|95667|95712|95667|95688|95643|20
1733273080000|2024-12-04 00:44:40|95710|95665|95710|95665|95710|95665|95710|95665|1
1733273090000|2024-12-04 00:44:50|95703.5|95658.5|95707.5|95662.5|95707.5|95662.5|95691.5|95646.5|22
1733273100000|2024-12-04 00:45:00|95708.5|95663.5|95728|95683|95728|95683|95707.5|95662.5|17
1733273110000|2024-12-04 00:45:10|95728.5|95683.5|95729|95684|95729|95684|95728.5|95683.5|2
1733273120000|2024-12-04 00:45:20|95718.5|95673.5|95708.5|95663.5|95718.5|95673.5|95705|95660|15
1733273130000|2024-12-04 00:45:30|95709.5|95664.5|95689|95644|95714|95669|95688|95643|20
1733273140000|2024-12-04 00:45:40|95689.5|95644.5|95688|95643|95690|95645|95688|95643|3
1733273150000|2024-12-04 00:45:50|95680|95635|95642|95597|95680|95635|95642|95597|24
1733273160000|2024-12-04 00:46:00|95642.5|95597.5|95642|95597|95642.5|95597.5|95642|95597|2
1733273170000|2024-12-04 00:46:10|95645.5|95600.5|95639.5|95594.5|95645.5|95600.5|95638.5|95593.5|9
1733273180000|2024-12-04 00:46:20|95640|95595|95640|95595|95654.5|95609.5|95640|95595|18
1733273190000|2024-12-04 00:46:30|95632.5|95587.5|95650.5|95605.5|95651|95606|95632.5|95587.5|14
1733273200000|2024-12-04 00:46:40|95648|95603|95661.5|95616.5|95667.5|95622.5|95648|95603|24
1733273210000|2024-12-04 00:46:50|95663|95618|95668|95623|95668.5|95623.5|95661|95616|16
1733273220000|2024-12-04 00:47:00|95668.5|95623.5|95680.5|95635.5|95680.5|95635.5|95668.5|95623.5|15
1733273230000|2024-12-04 00:47:10|95682|95637|95692|95647|95692.5|95647.5|95667.5|95622.5|24
1733273240000|2024-12-04 00:47:20|95695.5|95650.5|95687|95642|95702|95657|95682.5|95637.5|19
1733273250000|2024-12-04 00:47:30|95687.5|95642.5|95695|95650|95695.5|95650.5|95687.5|95642.5|10
1733273260000|2024-12-04 00:47:40|95697|95652|95698|95653|95698|95653|95695|95650|6
1733273270000|2024-12-04 00:47:50|95691|95646|95691|95646|95694|95649|95691|95646|11
1733273280000|2024-12-04 00:48:00|95691.5|95646.5|95691|95646|95691.5|95646.5|95691|95646|2
1733273290000|2024-12-04 00:48:10|95687|95642|95668|95623|95687|95642|95662|95617|15
1733273300000|2024-12-04 00:48:20|95661|95616|95645|95600|95661|95616|95643.5|95598.5|14
1733273310000|2024-12-04 00:48:30|95648|95603|95645|95600|95648|95603|95645|95600|2
1733273320000|2024-12-04 00:48:40|95649|95604|95667|95622|95667.5|95622.5|95649|95604|6
1733273340000|2024-12-04 00:49:00|95662.5|95617.5|95659.5|95614.5|95662.5|95617.5|95659.5|95614.5|3
1733273350000|2024-12-04 00:49:10|95660|95615|95667|95622|95667|95622|95660|95615|2
1733273370000|2024-12-04 00:49:30|95660.5|95615.5|95667|95622|95667|95622|95660.5|95615.5|7
1733273380000|2024-12-04 00:49:40|95680.5|95635.5|95667|95622|95680.5|95635.5|95667|95622|2
1733273400000|2024-12-04 00:50:00|95686.5|95641.5|95689|95644|95689|95644|95686.5|95641.5|6
1733273410000|2024-12-04 00:50:10|95697|95652|95713.5|95668.5|95713.5|95668.5|95697|95652|3
1733273420000|2024-12-04 00:50:20|95712.5|95667.5|95711|95666|95712.5|95667.5|95710|95665|9
1733273430000|2024-12-04 00:50:30|95708|95663|95711|95666|95711|95666|95705|95660|11
1733273440000|2024-12-04 00:50:40|95724|95679|95743|95698|95743|95698|95724|95679|10
1733273460000|2024-12-04 00:51:00|95734.5|95689.5|95732.5|95687.5|95734.5|95689.5|95732.5|95687.5|3
1733273470000|2024-12-04 00:51:10|95730.5|95685.5|95731|95686|95732.5|95687.5|95730|95685|11
1733273480000|2024-12-04 00:51:20|95727.5|95682.5|95724|95679|95727.5|95682.5|95724|95679|2
1733273520000|2024-12-04 00:52:00|95719.5|95674.5|95722|95677|95722.5|95677.5|95708|95663|14
1733273530000|2024-12-04 00:52:10|95723|95678|95738.5|95693.5|95739.5|95694.5|95723|95678|8
1733273540000|2024-12-04 00:52:20|95738|95693|95740|95695|95741|95696|95736.5|95691.5|13
1733273550000|2024-12-04 00:52:30|95741|95696|95717|95672|95742|95697|95713|95668|16
1733273560000|2024-12-04 00:52:40|95717.5|95672.5|95721|95676|95725.5|95680.5|95717.5|95672.5|17
1733273570000|2024-12-04 00:52:50|95724.5|95679.5|95727|95682|95727|95682|95724.5|95679.5|6
1733273580000|2024-12-04 00:53:00|95739|95694|95749|95704|95749|95704|95739|95694|5
1733273590000|2024-12-04 00:53:10|95758.5|95713.5|95769.5|95724.5|95773|95728|95754|95709|15
1733273600000|2024-12-04 00:53:20|95770|95725|95788.5|95743.5|95789|95744|95769.5|95724.5|9
1733273610000|2024-12-04 00:53:30|95788|95743|95774|95729|95793.5|95748.5|95774|95729|18
1733273620000|2024-12-04 00:53:40|95770.5|95725.5|95781|95736|95784.5|95739.5|95766.5|95721.5|29
1733273630000|2024-12-04 00:53:50|95781.5|95736.5|95788|95743|95788|95743|95781.5|95736.5|8
1733273640000|2024-12-04 00:54:00|95791.5|95746.5|95827|95782|95827|95782|95791.5|95746.5|5
1733273650000|2024-12-04 00:54:10|95828.5|95783.5|95852.5|95807.5|95852.5|95807.5|95828.5|95783.5|18
1733273660000|2024-12-04 00:54:20|95852|95807|95852|95807|95853|95808|95850|95805|10
1733273670000|2024-12-04 00:54:30|95840|95795|95829.5|95784.5|95840|95795|95829.5|95784.5|5
1733273680000|2024-12-04 00:54:40|95828.5|95783.5|95817.5|95772.5|95828.5|95783.5|95817.5|95772.5|14
1733273690000|2024-12-04 00:54:50|95817|95772|95820|95775|95820|95775|95788.5|95743.5|28
1733273700000|2024-12-04 00:55:00|95826|95781|95817|95772|95835|95790|95817|95772|15
1733273710000|2024-12-04 00:55:10|95814|95769|95804.5|95759.5|95819.5|95774.5|95803.5|95758.5|24
1733273720000|2024-12-04 00:55:20|95803|95758|95811|95766|95811|95766|95801|95756|9
1733273730000|2024-12-04 00:55:30|95810|95765|95811|95766|95811|95766|95810|95765|2
1733273740000|2024-12-04 00:55:40|95814.5|95769.5|95819.5|95774.5|95819.5|95774.5|95814.5|95769.5|2
1733273750000|2024-12-04 00:55:50|95820|95775|95819|95774|95838|95793|95819|95774|18
1733273760000|2024-12-04 00:56:00|95821|95776|95830.5|95785.5|95830.5|95785.5|95820|95775|6
1733273770000|2024-12-04 00:56:10|95831|95786|95818.5|95773.5|95832|95787|95814|95769|19
1733273780000|2024-12-04 00:56:20|95820.5|95775.5|95819|95774|95824|95779|95819|95774|14
1733273790000|2024-12-04 00:56:30|95801.5|95756.5|95806.5|95761.5|95806.5|95761.5|95801.5|95756.5|9
1733273800000|2024-12-04 00:56:40|95806|95761|95794|95749|95806|95761|95794|95749|10
1733273810000|2024-12-04 00:56:50|95797|95752|95800|95755|95800|95755|95795.5|95750.5|15
1733273820000|2024-12-04 00:57:00|95801|95756|95846|95801|95849.5|95804.5|95801|95756|19
1733273830000|2024-12-04 00:57:10|95839.5|95794.5|95835|95790|95840.5|95795.5|95835|95790|21
1733273840000|2024-12-04 00:57:20|95829.5|95784.5|95800|95755|95829.5|95784.5|95800|95755|17
1733273860000|2024-12-04 00:57:40|95801|95756|95813|95768|95813|95768|95801|95756|12
1733273870000|2024-12-04 00:57:50|95818.5|95773.5|95820|95775|95823|95778|95818.5|95773.5|9
1733273880000|2024-12-04 00:58:00|95820.5|95775.5|95820|95775|95820.5|95775.5|95820|95775|2
1733273900000|2024-12-04 00:58:20|95805|95760|95801|95756|95806|95761|95801|95756|4
1733273910000|2024-12-04 00:58:30|95793|95748|95787|95742|95793.5|95748.5|95787|95742|5
1733273930000|2024-12-04 00:58:50|95781.5|95736.5|95783|95738|95784.5|95739.5|95781.5|95736.5|4
1733273940000|2024-12-04 00:59:00|95784.5|95739.5|95785|95740|95785.5|95740.5|95784.5|95739.5|3
1733273970000|2024-12-04 00:59:30|95786.5|95741.5|95835|95790|95835|95790|95786.5|95741.5|24
1733274010000|2024-12-04 01:00:10|95839.5|95794.5|95843|95798|95843|95798|95839.5|95794.5|2
1733274020000|2024-12-04 01:00:20|95846.5|95801.5|95884|95839|95884|95839|95846.5|95801.5|18
1733274030000|2024-12-04 01:00:30|95883.5|95838.5|95893|95848|95897.5|95852.5|95883.5|95838.5|26
1733274040000|2024-12-04 01:00:40|95888.5|95843.5|95880|95835|95888.5|95843.5|95880|95835|3
1733274050000|2024-12-04 01:00:50|95879.5|95834.5|95853|95808|95879.5|95834.5|95853|95808|10
1733274060000|2024-12-04 01:01:00|95852.5|95807.5|95837|95792|95852.5|95807.5|95837|95792|12
1733274070000|2024-12-04 01:01:10|95840|95795|95824|95779|95848|95803|95824|95779|14
1733274080000|2024-12-04 01:01:20|95823|95778|95831|95786|95831|95786|95822|95777|14
1733274090000|2024-12-04 01:01:30|95828|95783|95750|95705|95828|95783|95749|95704|15
1733274100000|2024-12-04 01:01:40|95753.5|95708.5|95750|95705|95753.5|95708.5|95750|95705|2
1733274110000|2024-12-04 01:01:50|95746.5|95701.5|95729|95684|95746.5|95701.5|95728|95683|10
1733274120000|2024-12-04 01:02:00|95730|95685|95724|95679|95731|95686|95724|95679|3
1733274130000|2024-12-04 01:02:10|95731|95686|95768|95723|95769.5|95724.5|95731|95686|11
1733274140000|2024-12-04 01:02:20|95767|95722|95769|95724|95776|95731|95760|95715|34
1733274150000|2024-12-04 01:02:30|95771.5|95726.5|95762|95717|95773|95728|95760.5|95715.5|16
1733274160000|2024-12-04 01:02:40|95762.5|95717.5|95770.5|95725.5|95772|95727|95762.5|95717.5|16
1733274170000|2024-12-04 01:02:50|95771|95726|95811|95766|95816.5|95771.5|95771|95726|26
1733274180000|2024-12-04 01:03:00|95814.5|95769.5|95789|95744|95814.5|95769.5|95788.5|95743.5|15
1733274190000|2024-12-04 01:03:10|95784|95739|95779|95734|95784|95739|95779|95734|2
1733274200000|2024-12-04 01:03:20|95771|95726|95747.5|95702.5|95771|95726|95745|95700|16
1733274210000|2024-12-04 01:03:30|95747|95702|95743|95698|95754|95709|95741|95696|21
1733274220000|2024-12-04 01:03:40|95742|95697|95743.5|95698.5|95743.5|95698.5|95741|95696|25
1733274230000|2024-12-04 01:03:50|95743|95698|95755|95710|95755|95710|95742|95697|13
1733274240000|2024-12-04 01:04:00|95756.5|95711.5|95769.5|95724.5|95770.5|95725.5|95756.5|95711.5|14
1733274250000|2024-12-04 01:04:10|95770.5|95725.5|95733|95688|95770.5|95725.5|95733|95688|20
1733274260000|2024-12-04 01:04:20|95724.5|95679.5|95709|95664|95724.5|95679.5|95709|95664|18
1733274270000|2024-12-04 01:04:30|95700|95655|95671|95626|95700|95655|95663.5|95618.5|24
1733274280000|2024-12-04 01:04:40|95679|95634|95651.5|95606.5|95683.5|95638.5|95651.5|95606.5|15
1733274290000|2024-12-04 01:04:50|95650|95605|95667.5|95622.5|95670.5|95625.5|95647.5|95602.5|24
1733274300000|2024-12-04 01:05:00|95667|95622|95656|95611|95668.5|95623.5|95653.5|95608.5|29
1733274310000|2024-12-04 01:05:10|95655|95610|95652|95607|95655|95610|95652|95607|3
1733274320000|2024-12-04 01:05:20|95655|95610|95658|95613|95658|95613|95655|95610|3
1733274340000|2024-12-04 01:05:40|95660|95615|95662|95617|95662|95617|95660|95615|2
1733274360000|2024-12-04 01:06:00|95675|95630|95683|95638|95687.5|95642.5|95674|95629|12
1733274370000|2024-12-04 01:06:10|95680.5|95635.5|95667|95622|95680.5|95635.5|95666|95621|8
1733274390000|2024-12-04 01:06:30|95675|95630|95682|95637|95682|95637|95675|95630|11
1733274400000|2024-12-04 01:06:40|95682.5|95637.5|95692|95647|95692.5|95647.5|95682.5|95637.5|10
1733274410000|2024-12-04 01:06:50|95693.5|95648.5|95672.5|95627.5|95699|95654|95671|95626|12
1733274420000|2024-12-04 01:07:00|95673|95628|95668|95623|95678|95633|95668|95623|17
1733274430000|2024-12-04 01:07:10|95665|95620|95657|95612|95665|95620|95657|95612|8
1733274440000|2024-12-04 01:07:20|95653|95608|95652|95607|95653|95608|95652|95607|2
1733274460000|2024-12-04 01:07:40|95652.5|95607.5|95678|95633|95678|95633|95652.5|95607.5|7
1733274470000|2024-12-04 01:07:50|95693.5|95648.5|95716|95671|95716.5|95671.5|95693.5|95648.5|17
1733274480000|2024-12-04 01:08:00|95715.5|95670.5|95692|95647|95715.5|95670.5|95692|95647|12
1733274490000|2024-12-04 01:08:10|95683|95638|95664.5|95619.5|95683|95638|95663|95618|20
1733274500000|2024-12-04 01:08:20|95665|95620|95697|95652|95697|95652|95665|95620|8
1733274510000|2024-12-04 01:08:30|95693.5|95648.5|95696|95651|95697|95652|95680.5|95635.5|28
1733274520000|2024-12-04 01:08:40|95696.5|95651.5|95719.5|95674.5|95727|95682|95696.5|95651.5|17
1733274530000|2024-12-04 01:08:50|95719|95674|95692|95647|95719|95674|95691|95646|22
1733274540000|2024-12-04 01:09:00|95697|95652|95699|95654|95699|95654|95697|95652|2
1733274550000|2024-12-04 01:09:10|95699.5|95654.5|95695|95650|95700|95655|95695|95650|11
1733274560000|2024-12-04 01:09:20|95696.5|95651.5|95697.5|95652.5|95697.5|95652.5|95695|95650|16
1733274570000|2024-12-04 01:09:30|95697|95652|95696|95651|95698|95653|95695.5|95650.5|10
1733274580000|2024-12-04 01:09:40|95695|95650|95692|95647|95695|95650|95692|95647|5
1733274620000|2024-12-04 01:10:20|95690.5|95645.5|95689|95644|95690.5|95645.5|95689|95644|4
1733274650000|2024-12-04 01:10:50|95690.5|95645.5|95692|95647|95692|95647|95690.5|95645.5|3
1733274660000|2024-12-04 01:11:00|95700|95655|95710.5|95665.5|95710.5|95665.5|95700|95655|6
1733274670000|2024-12-04 01:11:10|95709|95664|95704.5|95659.5|95714|95669|95704.5|95659.5|26
1733274680000|2024-12-04 01:11:20|95703.5|95658.5|95702|95657|95705|95660|95702|95657|12
1733274700000|2024-12-04 01:11:40|95699|95654|95689|95644|95699.5|95654.5|95689|95644|11
1733274710000|2024-12-04 01:11:50|95675.5|95630.5|95662|95617|95675.5|95630.5|95659|95614|17
1733274720000|2024-12-04 01:12:00|95664.5|95619.5|95671|95626|95671|95626|95664.5|95619.5|3
1733274730000|2024-12-04 01:12:10|95678|95633|95691|95646|95700.5|95655.5|95678|95633|17
1733274740000|2024-12-04 01:12:20|95685.5|95640.5|95670.5|95625.5|95686|95641|95668.5|95623.5|22
1733274750000|2024-12-04 01:12:30|95671|95626|95671|95626|95671.5|95626.5|95667|95622|21
1733274760000|2024-12-04 01:12:40|95670|95625|95683|95638|95683|95638|95670|95625|17
1733274770000|2024-12-04 01:12:50|95678.5|95633.5|95680|95635|95681|95636|95678|95633|7
1733274780000|2024-12-04 01:13:00|95681|95636|95665|95620|95683|95638|95665|95620|9
1733274790000|2024-12-04 01:13:10|95666|95621|95665|95620|95666|95621|95661.5|95616.5|12
1733274800000|2024-12-04 01:13:20|95662|95617|95646|95601|95665|95620|95646|95601|8
1733274810000|2024-12-04 01:13:30|95653|95608|95658|95613|95660.5|95615.5|95653|95608|5
1733274830000|2024-12-04 01:13:50|95655|95610|95653|95608|95655|95610|95653|95608|3
1733274840000|2024-12-04 01:14:00|95647|95602|95642.5|95597.5|95647|95602|95642.5|95597.5|6
1733274850000|2024-12-04 01:14:10|95642|95597|95633|95588|95642|95597|95627.5|95582.5|13
1733274860000|2024-12-04 01:14:20|95632.5|95587.5|95608.5|95563.5|95632.5|95587.5|95606.5|95561.5|16
1733274870000|2024-12-04 01:14:30|95608|95563|95613|95568|95613|95568|95607.5|95562.5|8
1733274880000|2024-12-04 01:14:40|95618|95573|95619|95574|95621.5|95576.5|95617.5|95572.5|7
1733274890000|2024-12-04 01:14:50|95621.5|95576.5|95624|95579|95624|95579|95621.5|95576.5|2
1733274900000|2024-12-04 01:15:00|95619.5|95574.5|95605|95560|95619.5|95574.5|95604|95559|10
1733274910000|2024-12-04 01:15:10|95604.5|95559.5|95631|95586|95631|95586|95603|95558|13
1733274920000|2024-12-04 01:15:20|95631.5|95586.5|95660|95615|95664|95619|95631.5|95586.5|22
1733274930000|2024-12-04 01:15:30|95659.5|95614.5|95659|95614|95659.5|95614.5|95659|95614|2
1733274970000|2024-12-04 01:16:10|95656.5|95611.5|95658|95613|95658|95613|95655|95610|13
1733274980000|2024-12-04 01:16:20|95658.5|95613.5|95671|95626|95686.5|95641.5|95658.5|95613.5|21
1733274990000|2024-12-04 01:16:30|95670|95625|95670|95625|95670|95625|95670|95625|1
1733275000000|2024-12-04 01:16:40|95649|95604|95613|95568|95649|95604|95613|95568|6
1733275010000|2024-12-04 01:16:50|95616.5|95571.5|95637|95592|95637|95592|95616.5|95571.5|12
1733275020000|2024-12-04 01:17:00|95637.5|95592.5|95665|95620|95665|95620|95637.5|95592.5|18
1733275030000|2024-12-04 01:17:10|95661.5|95616.5|95613|95568|95661.5|95616.5|95613|95568|13
1733275040000|2024-12-04 01:17:20|95598.5|95553.5|95580|95535|95598.5|95553.5|95578.5|95533.5|13
1733275050000|2024-12-04 01:17:30|95580.5|95535.5|95602.5|95557.5|95602.5|95557.5|95575.5|95530.5|15
1733275060000|2024-12-04 01:17:40|95603|95558|95611|95566|95611|95566|95603|95558|15
1733275070000|2024-12-04 01:17:50|95613|95568|95609|95564|95624|95579|95609|95564|31
1733275080000|2024-12-04 01:18:00|95603|95558|95598.5|95553.5|95603|95558|95598.5|95553.5|7
1733275090000|2024-12-04 01:18:10|95599|95554|95641.5|95596.5|95642|95597|95598.5|95553.5|18
1733275100000|2024-12-04 01:18:20|95642|95597|95645.5|95600.5|95649|95604|95642|95597|13
1733275110000|2024-12-04 01:18:30|95646|95601|95671|95626|95671|95626|95646|95601|20
1733275120000|2024-12-04 01:18:40|95671.5|95626.5|95673|95628|95673|95628|95671.5|95626.5|4
1733275130000|2024-12-04 01:18:50|95676.5|95631.5|95678.5|95633.5|95682|95637|95676|95631|16
1733275140000|2024-12-04 01:19:00|95678|95633|95679|95634|95680|95635|95674|95629|25
1733275150000|2024-12-04 01:19:10|95677.5|95632.5|95667.5|95622.5|95677.5|95632.5|95667|95622|9
1733275160000|2024-12-04 01:19:20|95668|95623|95681|95636|95681|95636|95665|95620|17
1733275170000|2024-12-04 01:19:30|95683|95638|95696|95651|95696|95651|95681|95636|7
1733275180000|2024-12-04 01:19:40|95696.5|95651.5|95695|95650|95698|95653|95694.5|95649.5|17
1733275190000|2024-12-04 01:19:50|95694.5|95649.5|95696|95651|95696|95651|95693|95648|16
1733275200000|2024-12-04 01:20:00|95695|95650|95731.5|95686.5|95732|95687|95690|95645|23
1733275210000|2024-12-04 01:20:10|95732|95687|95703.5|95658.5|95732|95687|95702.5|95657.5|21
1733275220000|2024-12-04 01:20:20|95704|95659|95679|95634|95704|95659|95678.5|95633.5|27
1733275230000|2024-12-04 01:20:30|95681.5|95636.5|95676.5|95631.5|95681.5|95636.5|95662|95617|26
1733275240000|2024-12-04 01:20:40|95678.5|95633.5|95678|95633|95681.5|95636.5|95677|95632|20
1733275250000|2024-12-04 01:20:50|95677.5|95632.5|95682|95637|95683|95638|95677|95632|16
1733275270000|2024-12-04 01:21:10|95667|95622|95661|95616|95667|95622|95660.5|95615.5|11
1733275280000|2024-12-04 01:21:20|95661.5|95616.5|95648.5|95603.5|95662|95617|95646|95601|17
1733275290000|2024-12-04 01:21:30|95649|95604|95689.5|95644.5|95708|95663|95649|95604|31
1733275300000|2024-12-04 01:21:40|95689|95644|95692|95647|95692|95647|95669.5|95624.5|29
1733275310000|2024-12-04 01:21:50|95689.5|95644.5|95682|95637|95692|95647|95682|95637|18
1733275320000|2024-12-04 01:22:00|95681.5|95636.5|95661|95616|95682|95637|95656.5|95611.5|29
1733275330000|2024-12-04 01:22:10|95659.5|95614.5|95673|95628|95673|95628|95659.5|95614.5|7
1733275340000|2024-12-04 01:22:20|95669|95624|95665|95620|95669|95624|95663|95618|8
1733275350000|2024-12-04 01:22:30|95665.5|95620.5|95669|95624|95669|95624|95665|95620|11
1733275360000|2024-12-04 01:22:40|95670.5|95625.5|95701.5|95656.5|95701.5|95656.5|95669|95624|5
1733275370000|2024-12-04 01:22:50|95694.5|95649.5|95729.5|95684.5|95730|95685|95694.5|95649.5|14
1733275380000|2024-12-04 01:23:00|95732|95687|95766.5|95721.5|95770|95725|95731.5|95686.5|25
1733275390000|2024-12-04 01:23:10|95766|95721|95797|95752|95799.5|95754.5|95766|95721|10
1733275400000|2024-12-04 01:23:20|95797.5|95752.5|95761.5|95716.5|95797.5|95752.5|95759|95714|33
1733275410000|2024-12-04 01:23:30|95761|95716|95744|95699|95762|95717|95744|95699|30
1733275420000|2024-12-04 01:23:40|95739.5|95694.5|95720.5|95675.5|95739.5|95694.5|95720|95675|14
1733275430000|2024-12-04 01:23:50|95721.5|95676.5|95729|95684|95733.5|95688.5|95721.5|95676.5|26
1733275440000|2024-12-04 01:24:00|95728|95683|95717|95672|95731|95686|95712.5|95667.5|29
1733275450000|2024-12-04 01:24:10|95716.5|95671.5|95732|95687|95732|95687|95716.5|95671.5|19
1733275460000|2024-12-04 01:24:20|95740.5|95695.5|95741.5|95696.5|95741.5|95696.5|95740.5|95695.5|3
1733275470000|2024-12-04 01:24:30|95742.5|95697.5|95748.5|95703.5|95753|95708|95742.5|95697.5|17
1733275480000|2024-12-04 01:24:40|95749|95704|95728.5|95683.5|95750|95705|95727|95682|22
1733275490000|2024-12-04 01:24:50|95728|95683|95728.5|95683.5|95729.5|95684.5|95727.5|95682.5|16
1733275500000|2024-12-04 01:25:00|95729|95684|95703|95658|95729|95684|95703|95658|10
1733275510000|2024-12-04 01:25:10|95691.5|95646.5|95679|95634|95691.5|95646.5|95678.5|95633.5|9
1733275530000|2024-12-04 01:25:30|95675.5|95630.5|95674|95629|95675.5|95630.5|95661.5|95616.5|22
1733275540000|2024-12-04 01:25:40|95672.5|95627.5|95668.5|95623.5|95674|95629|95668.5|95623.5|8
1733275550000|2024-12-04 01:25:50|95669|95624|95671.5|95626.5|95673|95628|95669|95624|13
1733275560000|2024-12-04 01:26:00|95672|95627|95660|95615|95700|95655|95660|95615|26
1733275570000|2024-12-04 01:26:10|95660.5|95615.5|95654.5|95609.5|95662|95617|95653|95608|17
1733275580000|2024-12-04 01:26:20|95654|95609|95657|95612|95659.5|95614.5|95653.5|95608.5|20
1733275590000|2024-12-04 01:26:30|95658|95613|95660|95615|95662|95617|95658|95613|15
1733275600000|2024-12-04 01:26:40|95664.5|95619.5|95675|95630|95675|95630|95664.5|95619.5|3
1733275610000|2024-12-04 01:26:50|95680|95635|95663.5|95618.5|95684.5|95639.5|95663.5|95618.5|19
1733275620000|2024-12-04 01:27:00|95664|95619|95662|95617|95666|95621|95662|95617|15
1733275630000|2024-12-04 01:27:10|95656.5|95611.5|95672|95627|95672|95627|95656.5|95611.5|12
1733275640000|2024-12-04 01:27:20|95673|95628|95677|95632|95677|95632|95673|95628|3
1733275660000|2024-12-04 01:27:40|95700.5|95655.5|95737|95692|95737|95692|95700.5|95655.5|4
1733275710000|2024-12-04 01:28:30|95746|95701|95821.5|95776.5|95825.5|95780.5|95746|95701|20
1733275720000|2024-12-04 01:28:40|95822|95777|95818|95773|95822|95777|95815|95770|14
1733275730000|2024-12-04 01:28:50|95820|95775|95832|95787|95833.5|95788.5|95819.5|95774.5|23
1733275740000|2024-12-04 01:29:00|95832.5|95787.5|95832|95787|95832.5|95787.5|95832|95787|2
1733275750000|2024-12-04 01:29:10|95803.5|95758.5|95810|95765|95810|95765|95803.5|95758.5|20
1733275760000|2024-12-04 01:29:20|95809.5|95764.5|95809|95764|95810|95765|95809|95764|6
1733275770000|2024-12-04 01:29:30|95805.5|95760.5|95786|95741|95805.5|95760.5|95786|95741|8
1733275780000|2024-12-04 01:29:40|95792|95747|95797.5|95752.5|95797.5|95752.5|95792|95747|7
1733275790000|2024-12-04 01:29:50|95798.5|95753.5|95809|95764|95819.5|95774.5|95798.5|95753.5|5
1733275800000|2024-12-04 01:30:00|95809|95764|95771.6|95726.6|95809|95764|95771.6|95726.6|2
1733275810000|2024-12-04 01:30:10|95809|95764|95750.5|95705.5|95809|95764|95750.5|95705.5|2
1733275820000|2024-12-04 01:30:20|95745.3|95700.3|95737.4|95692.4|95745.3|95700.3|95737.4|95692.4|3
1733275830000|2024-12-04 01:30:30|95737.7|95692.7|95731.1|95686.1|95737.7|95692.7|95731.1|95686.1|5
1733275840000|2024-12-04 01:30:40|95734.7|95689.7|95743.1|95698.1|95750.5|95705.5|95734.7|95689.7|5
1733275850000|2024-12-04 01:30:50|95774.5|95729.5|95798.3|95753.3|95831.6|95786.6|95774.5|95729.5|11
1733275860000|2024-12-04 01:31:00|95831.6|95786.6|95799.7|95754.7|95831.6|95786.6|95778.4|95733.4|14
1733275870000|2024-12-04 01:31:10|95804|95759|95804.5|95759.5|95804.5|95759.5|95804|95759|2
1733275880000|2024-12-04 01:31:20|95776|95731|95782.9|95737.9|95782.9|95737.9|95776|95731|2
1733275890000|2024-12-04 01:31:30|95806.1|95761.1|95862.6|95817.6|95862.6|95817.6|95806.1|95761.1|21
1733275900000|2024-12-04 01:31:40|95839.1|95794.1|95862.6|95817.6|95880.3|95835.3|95839.1|95794.1|16
1733275910000|2024-12-04 01:31:50|95864.3|95819.3|95872.7|95827.7|95880.3|95835.3|95846.4|95801.4|27
1733275920000|2024-12-04 01:32:00|95878.7|95833.7|95887|95842|95887|95842|95872.7|95827.7|24
1733275930000|2024-12-04 01:32:10|95884.8|95839.8|95884|95839|95887|95842|95869|95824|20
1733275940000|2024-12-04 01:32:20|95869.3|95824.3|95863.2|95818.2|95887|95842|95856|95811|22
1733275950000|2024-12-04 01:32:30|95885.1|95840.1|95855.9|95810.9|95885.1|95840.1|95845.4|95800.4|14
1733275960000|2024-12-04 01:32:40|95861|95816|95861|95816|95861|95816|95861|95816|1
1733275970000|2024-12-04 01:32:50|95864.4|95819.4|95902.3|95857.3|95902.3|95857.3|95864.4|95819.4|5
1733275980000|2024-12-04 01:33:00|95903.2|95858.2|95862|95817|95919.5|95874.5|95862|95817|20
1733275990000|2024-12-04 01:33:10|95862.5|95817.5|95869.1|95824.1|95869.1|95824.1|95862.5|95817.5|2
1733276000000|2024-12-04 01:33:20|95873|95828|95901.6|95856.6|95917.6|95872.6|95873|95828|16
1733276010000|2024-12-04 01:33:30|95927.2|95882.2|95901.6|95856.6|95927.2|95882.2|95901.6|95856.6|6
1733276020000|2024-12-04 01:33:40|95901.9|95856.9|95925.6|95880.6|95961.4|95916.4|95901.9|95856.9|12
1733276030000|2024-12-04 01:33:50|95947.1|95902.1|95928.8|95883.8|95947.1|95902.1|95925.6|95880.6|16
1733276040000|2024-12-04 01:34:00|95948.9|95903.9|95953.4|95908.4|95975.7|95930.7|95928.8|95883.8|11
1733276050000|2024-12-04 01:34:10|95971.2|95926.2|96019.9|95974.9|96022.5|95977.5|95943.4|95898.4|29
1733276060000|2024-12-04 01:34:20|96022.5|95977.5|96159.7|96114.7|96159.7|96114.7|96022.5|95977.5|23
1733276070000|2024-12-04 01:34:30|96155.3|96110.3|96159.8|96114.8|96171.9|96126.9|96155.3|96110.3|23
1733276080000|2024-12-04 01:34:40|96161.5|96116.5|96208.7|96163.7|96232.2|96187.2|96161.5|96116.5|20
1733276090000|2024-12-04 01:34:50|96208.8|96163.8|96437.8|96392.8|96437.8|96392.8|96208.8|96163.8|30
1733276100000|2024-12-04 01:35:00|96405.9|96360.9|96436.2|96391.2|96445.8|96400.8|96391.2|96346.2|19
1733276110000|2024-12-04 01:35:10|96441|96396|96448.9|96403.9|96498.5|96453.5|96429.5|96384.5|27
1733276120000|2024-12-04 01:35:20|96422.9|96377.9|96388|96343|96472.5|96427.5|96388|96343|19
1733276130000|2024-12-04 01:35:30|96380|96335|96400.9|96355.9|96438.5|96393.5|96372.2|96327.2|16
1733276140000|2024-12-04 01:35:40|96399.3|96354.3|96388.8|96343.8|96422|96377|96374.1|96329.1|18
1733276150000|2024-12-04 01:35:50|96378.7|96333.7|96372.5|96327.5|96411.9|96366.9|96357.3|96312.3|16
1733276160000|2024-12-04 01:36:00|96370.5|96325.5|96374.1|96329.1|96412|96367|96351.4|96306.4|17
1733276170000|2024-12-04 01:36:10|96375.2|96330.2|96367.4|96322.4|96375.3|96330.3|96356.3|96311.3|7
1733276180000|2024-12-04 01:36:20|96370.4|96325.4|96371.6|96326.6|96375.4|96330.4|96351.5|96306.5|6
1733276190000|2024-12-04 01:36:30|96367.9|96322.9|96367.4|96322.4|96369.4|96324.4|96366|96321|7
1733276200000|2024-12-04 01:36:40|96357.4|96312.4|96326.5|96281.5|96360.2|96315.2|96319.4|96274.4|6
1733276210000|2024-12-04 01:36:50|96324.7|96279.7|96446.5|96401.5|96448.6|96403.6|96324.7|96279.7|17
1733276220000|2024-12-04 01:37:00|96446.4|96401.4|96467.9|96422.9|96472.5|96427.5|96420.5|96375.5|28
1733276230000|2024-12-04 01:37:10|96472.5|96427.5|96429|96384|96472.5|96427.5|96429|96384|11
1733276240000|2024-12-04 01:37:20|96420.5|96375.5|96391.6|96346.6|96421|96376|96385.4|96340.4|8
1733276250000|2024-12-04 01:37:30|96453|96408|96470.2|96425.2|96472.5|96427.5|96399.7|96354.7|22
1733276260000|2024-12-04 01:37:40|96445.6|96400.6|96432.4|96387.4|96472.5|96427.5|96432.4|96387.4|15
1733276270000|2024-12-04 01:37:50|96425.3|96380.3|96476|96431|96476|96431|96425.3|96380.3|7
1733276280000|2024-12-04 01:38:00|96502.6|96457.6|96506.1|96461.1|96509.7|96464.7|96474.5|96429.5|24
1733276290000|2024-12-04 01:38:10|96509.9|96464.9|96524|96479|96524|96479|96509.9|96464.9|23
1733276300000|2024-12-04 01:38:20|96525.1|96480.1|96575.7|96530.7|96611|96566|96521.1|96476.1|31
1733276310000|2024-12-04 01:38:30|96608.5|96563.5|96555|96510|96608.5|96563.5|96555|96510|11
1733276320000|2024-12-04 01:38:40|96521.1|96476.1|96559|96514|96589.4|96544.4|96502.4|96457.4|23
1733276330000|2024-12-04 01:38:50|96569.9|96524.9|96603|96558|96606.5|96561.5|96569.9|96524.9|15
1733276340000|2024-12-04 01:39:00|96601.2|96556.2|96578.6|96533.6|96623.6|96578.6|96568.5|96523.5|6
1733276350000|2024-12-04 01:39:10|96582.5|96537.5|96536|96491|96628.4|96583.4|96536|96491|15
1733276360000|2024-12-04 01:39:20|96524|96479|96517.5|96472.5|96577.7|96532.7|96512.1|96467.1|8
1733276370000|2024-12-04 01:39:30|96547|96502|96549.6|96504.6|96569.1|96524.1|96525.5|96480.5|6
1733276380000|2024-12-04 01:39:40|96551.2|96506.2|96520.7|96475.7|96551.2|96506.2|96520.7|96475.7|11
1733276390000|2024-12-04 01:39:50|96524.1|96479.1|96524.1|96479.1|96524.1|96479.1|96524.1|96479.1|1
1733276400000|2024-12-04 01:40:00|96518.7|96473.7|96594.9|96549.9|96610.6|96565.6|96518.3|96473.3|16
1733276410000|2024-12-04 01:40:10|96610.6|96565.6|96572.4|96527.4|96610.6|96565.6|96538.4|96493.4|13
1733276420000|2024-12-04 01:40:20|96552.2|96507.2|96549.1|96504.1|96592|96547|96549.1|96504.1|14
1733276430000|2024-12-04 01:40:30|96565.5|96520.5|96483.4|96438.4|96565.5|96520.5|96483.4|96438.4|11
1733276440000|2024-12-04 01:40:40|96481.6|96436.6|96525|96480|96543|96498|96462.8|96417.8|10
1733276450000|2024-12-04 01:40:50|96520|96475|96495.8|96450.8|96525.5|96480.5|96491.1|96446.1|12
1733276460000|2024-12-04 01:41:00|96496.6|96451.6|96551.2|96506.2|96572.6|96527.6|96472.2|96427.2|19
1733276470000|2024-12-04 01:41:10|96560.4|96515.4|96583.5|96538.5|96583.5|96538.5|96560.4|96515.4|24
1733276480000|2024-12-04 01:41:20|96578|96533|96612.3|96567.3|96616.5|96571.5|96578|96533|23
1733276490000|2024-12-04 01:41:30|96595.6|96550.6|96594.5|96549.5|96628.2|96583.2|96594.5|96549.5|14
1733276500000|2024-12-04 01:41:40|96593.7|96548.7|96558.8|96513.8|96609|96564|96558.8|96513.8|9
1733276510000|2024-12-04 01:41:50|96550.4|96505.4|96549.3|96504.3|96605|96560|96549.3|96504.3|8
1733276520000|2024-12-04 01:42:00|96572.1|96527.1|96596.8|96551.8|96618.6|96573.6|96572.1|96527.1|15
1733276530000|2024-12-04 01:42:10|96603.8|96558.8|96632.2|96587.2|96632.2|96587.2|96603.8|96558.8|10
1733276540000|2024-12-04 01:42:20|96630.7|96585.7|96632.1|96587.1|96632.1|96587.1|96629.6|96584.6|3
1733276550000|2024-12-04 01:42:30|96618.2|96573.2|96635.9|96590.9|96641.4|96596.4|96618.2|96573.2|6
1733276560000|2024-12-04 01:42:40|96635.6|96590.6|96618.5|96573.5|96635.6|96590.6|96618.5|96573.5|3
1733276570000|2024-12-04 01:42:50|96614.7|96569.7|96654|96609|96654|96609|96591.3|96546.3|13
1733276580000|2024-12-04 01:43:00|96614.2|96569.2|96591.9|96546.9|96649|96604|96584.3|96539.3|9
1733276590000|2024-12-04 01:43:10|96592.4|96547.4|96602.8|96557.8|96602.8|96557.8|96592.4|96547.4|4
1733276600000|2024-12-04 01:43:20|96633.7|96588.7|96610.1|96565.1|96633.7|96588.7|96610.1|96565.1|9
1733276610000|2024-12-04 01:43:30|96604.2|96559.2|96582.7|96537.7|96620|96575|96582.7|96537.7|3
1733276620000|2024-12-04 01:43:40|96585.8|96540.8|96582.7|96537.7|96587.4|96542.4|96582.7|96537.7|4
1733276630000|2024-12-04 01:43:50|96609.5|96564.5|96585.5|96540.5|96610|96565|96555.5|96510.5|6
1733276640000|2024-12-04 01:44:00|96610|96565|96611.4|96566.4|96656.9|96611.9|96577.7|96532.7|7
1733276650000|2024-12-04 01:44:10|96608.1|96563.1|96577.2|96532.2|96623|96578|96577.2|96532.2|14
1733276660000|2024-12-04 01:44:20|96575.1|96530.1|96626.6|96581.6|96631|96586|96575.1|96530.1|10
1733276670000|2024-12-04 01:44:30|96624.7|96579.7|96621.7|96576.7|96624.7|96579.7|96621.7|96576.7|2
1733276690000|2024-12-04 01:44:50|96618.7|96573.7|96612|96567|96618.7|96573.7|96595.8|96550.8|6
1733276700000|2024-12-04 01:45:00|96608|96563|96653|96608|96654.5|96609.5|96608|96563|20
1733276710000|2024-12-04 01:45:10|96654|96609|96672|96627|96672|96627|96654|96609|6
1733276720000|2024-12-04 01:45:20|96676|96631|96707|96662|96707|96662|96676|96631|6
1733276730000|2024-12-04 01:45:30|96694|96649|96677|96632|96694|96649|96668|96623|9
1733276740000|2024-12-04 01:45:40|96669.5|96624.5|96590|96545|96669.5|96624.5|96590|96545|22
1733276750000|2024-12-04 01:45:50|96589|96544|96572|96527|96589|96544|96556|96511|16
1733276760000|2024-12-04 01:46:00|96575.5|96530.5|96557|96512|96575.5|96530.5|96557|96512|10
1733276770000|2024-12-04 01:46:10|96544.5|96499.5|96513|96468|96544.5|96499.5|96513|96468|5
1733276780000|2024-12-04 01:46:20|96499|96454|96478|96433|96499|96454|96478|96433|9
1733276790000|2024-12-04 01:46:30|96479|96434|96506|96461|96522|96477|96479|96434|23
1733276800000|2024-12-04 01:46:40|96514|96469|96537|96492|96552.5|96507.5|96514|96469|25
1733276810000|2024-12-04 01:46:50|96541|96496|96550|96505|96554|96509|96541|96496|20
1733276820000|2024-12-04 01:47:00|96549.5|96504.5|96545.5|96500.5|96549.5|96504.5|96522|96477|32
1733276830000|2024-12-04 01:47:10|96543.5|96498.5|96543|96498|96544|96499|96543|96498|3
1733276840000|2024-12-04 01:47:20|96545.5|96500.5|96506|96461|96545.5|96500.5|96506|96461|6
1733276850000|2024-12-04 01:47:30|96505|96460|96494.5|96449.5|96505|96460|96494|96449|20
1733276860000|2024-12-04 01:47:40|96494|96449|96455|96410|96494.5|96449.5|96437|96392|24
1733276870000|2024-12-04 01:47:50|96459|96414|96457|96412|96461|96416|96455.5|96410.5|17
1733276880000|2024-12-04 01:48:00|96442|96397|96459|96414|96459.5|96414.5|96433|96388|23
1733276890000|2024-12-04 01:48:10|96459.5|96414.5|96459.5|96414.5|96461.5|96416.5|96456|96411|30
1733276900000|2024-12-04 01:48:20|96458|96413|96432.5|96387.5|96492.5|96447.5|96432.5|96387.5|31
1733276910000|2024-12-04 01:48:30|96430|96385|96422|96377|96431|96386|96420|96375|26
1733276920000|2024-12-04 01:48:40|96423|96378|96430|96385|96437.5|96392.5|96423|96378|19
1733276930000|2024-12-04 01:48:50|96427.5|96382.5|96427.5|96382.5|96427.5|96382.5|96425|96380|4
1733276940000|2024-12-04 01:49:00|96428|96383|96430|96385|96430|96385|96425|96380|26
1733276950000|2024-12-04 01:49:10|96427.5|96382.5|96425|96380|96427.5|96382.5|96425|96380|2
1733276980000|2024-12-04 01:49:40|96404.5|96359.5|96390|96345|96404.5|96359.5|96390|96345|6
1733276990000|2024-12-04 01:49:50|96372|96327|96387.5|96342.5|96388|96343|96364|96319|10
1733277000000|2024-12-04 01:50:00|96388|96343|96390|96345|96413.5|96368.5|96387|96342|20
1733277010000|2024-12-04 01:50:10|96369|96324|96361|96316|96369|96324|96358|96313|22
1733277050000|2024-12-04 01:50:50|96365|96320|96385|96340|96390.5|96345.5|96365|96320|18
1733277060000|2024-12-04 01:51:00|96374.5|96329.5|96373|96328|96374.5|96329.5|96373|96328|2
1733277070000|2024-12-04 01:51:10|96377.5|96332.5|96385|96340|96385|96340|96377.5|96332.5|3
1733277080000|2024-12-04 01:51:20|96391.5|96346.5|96417|96372|96424.5|96379.5|96391.5|96346.5|21
1733277090000|2024-12-04 01:51:30|96420.5|96375.5|96393.5|96348.5|96421.5|96376.5|96393.5|96348.5|9
1733277100000|2024-12-04 01:51:40|96385|96340|96383.5|96338.5|96386|96341|96371|96326|19
1733277110000|2024-12-04 01:51:50|96383|96338|96372|96327|96388.5|96343.5|96372|96327|11
1733277120000|2024-12-04 01:52:00|96371|96326|96398.5|96353.5|96398.5|96353.5|96371|96326|8
1733277130000|2024-12-04 01:52:10|96399|96354|96399|96354|96399|96354|96399|96354|1
1733277140000|2024-12-04 01:52:20|96399.5|96354.5|96400|96355|96400|96355|96399.5|96354.5|2
1733277160000|2024-12-04 01:52:40|96412|96367|96405|96360|96417|96372|96405|96360|16
1733277180000|2024-12-04 01:53:00|96413|96368|96458|96413|96462.5|96417.5|96408|96363|25
1733277190000|2024-12-04 01:53:10|96461|96416|96469|96424|96469|96424|96461|96416|6
1733277200000|2024-12-04 01:53:20|96459|96414|96454|96409|96463|96418|96454|96409|17
1733277210000|2024-12-04 01:53:30|96449.5|96404.5|96437|96392|96449.5|96404.5|96437|96392|4
1733277220000|2024-12-04 01:53:40|96441|96396|96440|96395|96444.5|96399.5|96440|96395|9
1733277230000|2024-12-04 01:53:50|96438.5|96393.5|96437|96392|96438.5|96393.5|96437|96392|2
1733277250000|2024-12-04 01:54:10|96429.5|96384.5|96416|96371|96429.5|96384.5|96416|96371|4
1733277260000|2024-12-04 01:54:20|96413.5|96368.5|96385|96340|96413.5|96368.5|96384|96339|10
1733277270000|2024-12-04 01:54:30|96388|96343|96388|96343|96388|96343|96388|96343|1
1733277280000|2024-12-04 01:54:40|96388.5|96343.5|96382|96337|96390.5|96345.5|96382|96337|17
1733277290000|2024-12-04 01:54:50|96377.5|96332.5|96377.5|96332.5|96379.5|96334.5|96376|96331|17
1733277300000|2024-12-04 01:55:00|96377|96332|96382|96337|96382|96337|96377|96332|5
1733277320000|2024-12-04 01:55:20|96383|96338|96384|96339|96385|96340|96383|96338|7
1733277330000|2024-12-04 01:55:30|96386|96341|96395|96350|96395.5|96350.5|96386|96341|14
1733277340000|2024-12-04 01:55:40|96395.5|96350.5|96396|96351|96396|96351|96395.5|96350.5|2
1733277350000|2024-12-04 01:55:50|96399.5|96354.5|96400.5|96355.5|96404.5|96359.5|96399.5|96354.5|6
1733277360000|2024-12-04 01:56:00|96400|96355|96377|96332|96400|96355|96377|96332|5
1733277370000|2024-12-04 01:56:10|96375.5|96330.5|96375.5|96330.5|96375.5|96330.5|96367|96322|12
1733277380000|2024-12-04 01:56:20|96376|96331|96378.5|96333.5|96381|96336|96376|96331|25
1733277390000|2024-12-04 01:56:30|96379.5|96334.5|96384|96339|96398|96353|96379|96334|15
1733277400000|2024-12-04 01:56:40|96383|96338|96363|96318|96384|96339|96363|96318|7
1733277420000|2024-12-04 01:57:00|96369|96324|96377|96332|96377|96332|96369|96324|3
1733277430000|2024-12-04 01:57:10|96367.5|96322.5|96318|96273|96367.5|96322.5|96318|96273|7
1733277450000|2024-12-04 01:57:30|96302|96257|96319|96274|96319|96274|96290.5|96245.5|25
1733277460000|2024-12-04 01:57:40|96318.5|96273.5|96321|96276|96321|96276|96318|96273|5
1733277490000|2024-12-04 01:58:10|96316.5|96271.5|96316|96271|96316.5|96271.5|96315|96270|4
1733277500000|2024-12-04 01:58:20|96335.5|96290.5|96331|96286|96338|96293|96331|96286|4
1733277560000|2024-12-04 01:59:20|96324|96279|96294|96249|96324|96279|96294|96249|12
1733277570000|2024-12-04 01:59:30|96296|96251|96316|96271|96316|96271|96296|96251|7
1733277580000|2024-12-04 01:59:40|96315.5|96270.5|96316|96271|96316|96271|96314.5|96269.5|9
1733277590000|2024-12-04 01:59:50|96319|96274|96321|96276|96322.5|96277.5|96319|96274|12
1733277600000|2024-12-04 02:00:00|96322|96277|96323|96278|96324|96279|96320|96275|9
1733277610000|2024-12-04 02:00:10|96323.5|96278.5|96324|96279|96324|96279|96323.5|96278.5|2
1733277630000|2024-12-04 02:00:30|96322|96277|96301|96256|96322|96277|96299.5|96254.5|7
1733277640000|2024-12-04 02:00:40|96289|96244|96286.5|96241.5|96289|96244|96286.5|96241.5|2
1733277650000|2024-12-04 02:00:50|96285|96240|96289|96244|96289|96244|96285|96240|15
1733277660000|2024-12-04 02:01:00|96288.5|96243.5|96288|96243|96288.5|96243.5|96288|96243|2
1733277670000|2024-12-04 02:01:10|96280|96235|96275|96230|96280|96235|96275|96230|3
1733277680000|2024-12-04 02:01:20|96276.5|96231.5|96278|96233|96278|96233|96276.5|96231.5|6
1733277700000|2024-12-04 02:01:40|96276.5|96231.5|96258.5|96213.5|96276.5|96231.5|96252|96207|22
1733277710000|2024-12-04 02:01:50|96260.5|96215.5|96252|96207|96263|96218|96252|96207|15
1733277720000|2024-12-04 02:02:00|96242.5|96197.5|96230.5|96185.5|96242.5|96197.5|96229.5|96184.5|16
1733277730000|2024-12-04 02:02:10|96231|96186|96228|96183|96231|96186|96228|96183|5
1733277750000|2024-12-04 02:02:30|96219.5|96174.5|96200|96155|96219.5|96174.5|96200|96155|12
1733277770000|2024-12-04 02:02:50|96183.5|96138.5|96181|96136|96183.5|96138.5|96181|96136|2
1733277780000|2024-12-04 02:03:00|96180.5|96135.5|96180|96135|96180.5|96135.5|96180|96135|2
1733277790000|2024-12-04 02:03:10|96174|96129|96151|96106|96174|96129|96151|96106|3
1733277800000|2024-12-04 02:03:20|96145|96100|96116.5|96071.5|96145|96100|96116.5|96071.5|6
1733277810000|2024-12-04 02:03:30|96111|96066|96088|96043|96111|96066|96088|96043|4
1733277820000|2024-12-04 02:03:40|96082|96037|96038|95993|96082|96037|96038|95993|8
1733277830000|2024-12-04 02:03:50|96033.5|95988.5|96040|95995|96040|95995|96000|95955|12
1733277840000|2024-12-04 02:04:00|96044|95999|96053.5|96008.5|96071|96026|96044|95999|26
1733277850000|2024-12-04 02:04:10|96053|96008|96056|96011|96056|96011|96053|96008|2
1733277860000|2024-12-04 02:04:20|96054.5|96009.5|96075|96030|96075|96030|96054.5|96009.5|4
1733277870000|2024-12-04 02:04:30|96087.5|96042.5|96090|96045|96091|96046|96087.5|96042.5|7
1733277880000|2024-12-04 02:04:40|96089.5|96044.5|96096|96051|96099.5|96054.5|96089.5|96044.5|16
1733277890000|2024-12-04 02:04:50|96094|96049|96088|96043|96094|96049|96088|96043|7
1733277910000|2024-12-04 02:05:10|96089.5|96044.5|96122|96077|96125.5|96080.5|96089.5|96044.5|16
1733277920000|2024-12-04 02:05:20|96124|96079|96122|96077|96124|96079|96122|96077|5
1733277930000|2024-12-04 02:05:30|96095.5|96050.5|96095|96050|96095.5|96050.5|96093|96048|6
1733277940000|2024-12-04 02:05:40|96095.5|96050.5|96121|96076|96122.5|96077.5|96095|96050|10
1733277950000|2024-12-04 02:05:50|96120.5|96075.5|96068|96023|96121|96076|96066|96021|19
1733277960000|2024-12-04 02:06:00|96089.5|96044.5|96088|96043|96092|96047|96086|96041|26
1733277970000|2024-12-04 02:06:10|96090|96045|96091|96046|96093.5|96048.5|96088|96043|9
1733277980000|2024-12-04 02:06:20|96090|96045|96089.5|96044.5|96094|96049|96088|96043|22
1733277990000|2024-12-04 02:06:30|96090|96045|96041|95996|96090|96045|96039.5|95994.5|18
1733278000000|2024-12-04 02:06:40|96042|95997|96042|95997|96042|95997|96040.5|95995.5|3
1733278010000|2024-12-04 02:06:50|96021.5|95976.5|96006|95961|96021.5|95976.5|96006|95961|4
1733278020000|2024-12-04 02:07:00|95986|95941|95942|95897|95986|95941|95942|95897|14
1733278030000|2024-12-04 02:07:10|95950|95905|95942|95897|95950|95905|95942|95897|2
1733278050000|2024-12-04 02:07:30|95956|95911|95978|95933|95979.5|95934.5|95956|95911|14
1733278060000|2024-12-04 02:07:40|95982|95937|95983.5|95938.5|95988|95943|95982|95937|19
1733278070000|2024-12-04 02:07:50|95982|95937|96009|95964|96010|95965|95982|95937|20
1733278080000|2024-12-04 02:08:00|96009.5|95964.5|96011|95966|96015.5|95970.5|96004.5|95959.5|22
1733278090000|2024-12-04 02:08:10|96009|95964|95952|95907|96009|95964|95950|95905|7
1733278100000|2024-12-04 02:08:20|95944|95899|95944|95899|95944|95899|95944|95899|1
1733278110000|2024-12-04 02:08:30|95934|95889|95944|95899|95944|95899|95934|95889|4
1733278120000|2024-12-04 02:08:40|95940|95895|95892|95847|95940|95895|95892|95847|11
1733278130000|2024-12-04 02:08:50|95886|95841|95886|95841|95886|95841|95886|95841|1
1733278140000|2024-12-04 02:09:00|95885.5|95840.5|95819.5|95774.5|95885.5|95840.5|95819.5|95774.5|21
1733278150000|2024-12-04 02:09:10|95813.5|95768.5|95758.5|95713.5|95815.5|95770.5|95756|95711|19
1733278160000|2024-12-04 02:09:20|95759|95714|95821|95776|95821|95776|95757|95712|34
1733278170000|2024-12-04 02:09:30|95827.5|95782.5|95848|95803|95848|95803|95823.5|95778.5|23
1733278180000|2024-12-04 02:09:40|95851.5|95806.5|95862|95817|95882.5|95837.5|95851.5|95806.5|20
1733278190000|2024-12-04 02:09:50|95861|95816|95858|95813|95865.5|95820.5|95830|95785|21
1733278200000|2024-12-04 02:10:00|95859|95814|95842.5|95797.5|95875|95830|95842.5|95797.5|16
1733278210000|2024-12-04 02:10:10|95843|95798|95780|95735|95853.5|95808.5|95780|95735|22
1733278220000|2024-12-04 02:10:20|95775|95730|95780|95735|95780|95735|95763|95718|6
1733278230000|2024-12-04 02:10:30|95785|95740|95762|95717|95790|95745|95751|95706|17
1733278240000|2024-12-04 02:10:40|95764|95719|95779|95734|95783|95738|95763|95718|15
1733278250000|2024-12-04 02:10:50|95769.5|95724.5|95755|95710|95769.5|95724.5|95753.5|95708.5|5
1733278260000|2024-12-04 02:11:00|95761|95716|95795|95750|95799|95754|95761|95716|22
1733278270000|2024-12-04 02:11:10|95793|95748|95811|95766|95818|95773|95792.5|95747.5|20
1733278280000|2024-12-04 02:11:20|95825|95780|95815|95770|95838|95793|95815|95770|24
1733278290000|2024-12-04 02:11:30|95813|95768|95806|95761|95813|95768|95783.5|95738.5|26
1733278300000|2024-12-04 02:11:40|95805.5|95760.5|95758|95713|95807|95762|95757.5|95712.5|17
1733278310000|2024-12-04 02:11:50|95757.5|95712.5|95736|95691|95757.5|95712.5|95730|95685|21
1733278320000|2024-12-04 02:12:00|95736.5|95691.5|95710|95665|95737|95692|95707.5|95662.5|14
1733278330000|2024-12-04 02:12:10|95700|95655|95662|95617|95700|95655|95662|95617|14
1733278340000|2024-12-04 02:12:20|95658.5|95613.5|95650.5|95605.5|95663|95618|95639|95594|21
1733278350000|2024-12-04 02:12:30|95644.5|95599.5|95663|95618|95663|95618|95644.5|95599.5|13
1733278360000|2024-12-04 02:12:40|95675|95630|95675|95630|95679.5|95634.5|95674.5|95629.5|7
1733278370000|2024-12-04 02:12:50|95672|95627|95671|95626|95700|95655|95671|95626|20
1733278380000|2024-12-04 02:13:00|95649|95604|95623|95578|95649|95604|95623|95578|4
1733278390000|2024-12-04 02:13:10|95621.5|95576.5|95616|95571|95621.5|95576.5|95606|95561|11
1733278400000|2024-12-04 02:13:20|95619|95574|95621|95576|95635|95590|95619|95574|16
1733278410000|2024-12-04 02:13:30|95622|95577|95659.5|95614.5|95659.5|95614.5|95622|95577|19
1733278420000|2024-12-04 02:13:40|95662|95617|95670|95625|95677|95632|95662|95617|19
1733278430000|2024-12-04 02:13:50|95669.5|95624.5|95549|95504|95675|95630|95548|95503|27
1733278440000|2024-12-04 02:14:00|95548|95503|95467|95422|95548|95503|95467|95422|20
1733278460000|2024-12-04 02:14:20|95465.5|95420.5|95461|95416|95465.5|95420.5|95444|95399|10
1733278470000|2024-12-04 02:14:30|95464|95419|95477|95432|95487|95442|95456|95411|33
1733278480000|2024-12-04 02:14:40|95484.5|95439.5|95499|95454|95505|95460|95484.5|95439.5|23
1733278490000|2024-12-04 02:14:50|95496|95451|95499|95454|95499|95454|95469|95424|24
1733278500000|2024-12-04 02:15:00|95498|95453|95483.5|95438.5|95498|95453|95479.5|95434.5|31
1733278510000|2024-12-04 02:15:10|95484|95439|95390|95345|95484|95439|95390|95345|18
1733278520000|2024-12-04 02:15:20|95389|95344|95369|95324|95389|95344|95369|95324|7
1733278530000|2024-12-04 02:15:30|95356.5|95311.5|95447|95402|95447|95402|95332.5|95287.5|24
1733278540000|2024-12-04 02:15:40|95441|95396|95489|95444|95489|95444|95437.5|95392.5|19
1733278550000|2024-12-04 02:15:50|95500|95455|95494|95449|95503|95458|95468|95423|30
1733278560000|2024-12-04 02:16:00|95495.5|95450.5|95456|95411|95509|95464|95456|95411|35
1733278570000|2024-12-04 02:16:10|95457|95412|95432.5|95387.5|95470|95425|95430|95385|28
1733278580000|2024-12-04 02:16:20|95432|95387|95432|95387|95456|95411|95427.5|95382.5|30
1733278590000|2024-12-04 02:16:30|95434|95389|95519.5|95474.5|95519.5|95474.5|95434|95389|32
1733278600000|2024-12-04 02:16:40|95521|95476|95569|95524|95569|95524|95521|95476|15
1733278610000|2024-12-04 02:16:50|95568|95523|95589|95544|95591|95546|95567.5|95522.5|22
1733278620000|2024-12-04 02:17:00|95590|95545|95615|95570|95616.5|95571.5|95590|95545|11
1733278630000|2024-12-04 02:17:10|95617|95572|95642|95597|95651.5|95606.5|95617|95572|15
1733278640000|2024-12-04 02:17:20|95643|95598|95656|95611|95670|95625|95643|95598|33
1733278650000|2024-12-04 02:17:30|95654|95609|95658|95613|95662|95617|95633|95588|22
1733278660000|2024-12-04 02:17:40|95660|95615|95647|95602|95671|95626|95647|95602|34
1733278670000|2024-12-04 02:17:50|95644|95599|95667|95622|95667|95622|95644|95599|25
1733278680000|2024-12-04 02:18:00|95666.5|95621.5|95656.5|95611.5|95670|95625|95655.5|95610.5|25
1733278690000|2024-12-04 02:18:10|95654|95609|95653|95608|95655|95610|95647|95602|29
1733278700000|2024-12-04 02:18:20|95652.5|95607.5|95648.5|95603.5|95652.5|95607.5|95631|95586|31
1733278710000|2024-12-04 02:18:30|95651|95606|95640.5|95595.5|95658.5|95613.5|95634.5|95589.5|24
1733278720000|2024-12-04 02:18:40|95640|95595|95657|95612|95657|95612|95640|95595|8
1733278730000|2024-12-04 02:18:50|95676|95631|95666.5|95621.5|95682|95637|95666.5|95621.5|16
1733278740000|2024-12-04 02:19:00|95655|95610|95671|95626|95673|95628|95632|95587|30
1733278750000|2024-12-04 02:19:10|95665.5|95620.5|95653|95608|95665.5|95620.5|95648|95603|19
1733278770000|2024-12-04 02:19:30|95649.5|95604.5|95659|95614|95663.5|95618.5|95647|95602|23
1733278780000|2024-12-04 02:19:40|95651|95606|95647|95602|95653|95608|95634.5|95589.5|24
1733278790000|2024-12-04 02:19:50|95645.5|95600.5|95641.5|95596.5|95649|95604|95641.5|95596.5|20
1733278800000|2024-12-04 02:20:00|95641|95596|95659.5|95614.5|95662.5|95617.5|95641|95596|22
1733278810000|2024-12-04 02:20:10|95659|95614|95643|95598|95661|95616|95643|95598|6
1733278820000|2024-12-04 02:20:20|95657.5|95612.5|95679.5|95634.5|95688.5|95643.5|95657.5|95612.5|27
1733278830000|2024-12-04 02:20:30|95680.5|95635.5|95633|95588|95680.5|95635.5|95628.5|95583.5|28
1733278840000|2024-12-04 02:20:40|95632.5|95587.5|95655|95610|95671|95626|95629.5|95584.5|24
1733278850000|2024-12-04 02:20:50|95670.5|95625.5|95676.5|95631.5|95676.5|95631.5|95670.5|95625.5|6
1733278860000|2024-12-04 02:21:00|95676|95631|95661|95616|95715|95670|95661|95616|30
1733278870000|2024-12-04 02:21:10|95659|95614|95657|95612|95659.5|95614.5|95657|95612|10
1733278880000|2024-12-04 02:21:20|95645|95600|95684|95639|95684|95639|95640|95595|17
1733278890000|2024-12-04 02:21:30|95684.5|95639.5|95709.5|95664.5|95717|95672|95676|95631|30
1733278900000|2024-12-04 02:21:40|95711.5|95666.5|95729.5|95684.5|95731|95686|95711.5|95666.5|22
1733278910000|2024-12-04 02:21:50|95730.5|95685.5|95742|95697|95751|95706|95730|95685|28
1733278920000|2024-12-04 02:22:00|95741.5|95696.5|95722.5|95677.5|95742|95697|95722|95677|18
1733278930000|2024-12-04 02:22:10|95723|95678|95725|95680|95725|95680|95721.5|95676.5|16
1733278940000|2024-12-04 02:22:20|95714|95669|95688|95643|95714|95669|95679.5|95634.5|30
1733278950000|2024-12-04 02:22:30|95686.5|95641.5|95658|95613|95687.5|95642.5|95657.5|95612.5|27
1733278960000|2024-12-04 02:22:40|95657|95612|95668|95623|95676.5|95631.5|95656.5|95611.5|18
1733278970000|2024-12-04 02:22:50|95667.5|95622.5|95688|95643|95688|95643|95661.5|95616.5|18
1733278980000|2024-12-04 02:23:00|95695|95650|95685.5|95640.5|95701|95656|95682|95637|30
1733278990000|2024-12-04 02:23:10|95687.5|95642.5|95753|95708|95753|95708|95687.5|95642.5|28
1733279000000|2024-12-04 02:23:20|95746|95701|95729|95684|95746|95701|95727|95682|22
1733279010000|2024-12-04 02:23:30|95726|95681|95702.5|95657.5|95726|95681|95700.5|95655.5|31
1733279020000|2024-12-04 02:23:40|95699.5|95654.5|95700|95655|95700|95655|95694.5|95649.5|10
1733279030000|2024-12-04 02:23:50|95697.5|95652.5|95710|95665|95710|95665|95697.5|95652.5|7
1733279040000|2024-12-04 02:24:00|95713|95668|95716|95671|95716|95671|95702.5|95657.5|11
1733279050000|2024-12-04 02:24:10|95710|95665|95704.5|95659.5|95710|95665|95703.5|95658.5|20
1733279060000|2024-12-04 02:24:20|95705|95660|95746|95701|95746|95701|95705|95660|12
1733279070000|2024-12-04 02:24:30|95748|95703|95751|95706|95756|95711|95748|95703|31
1733279080000|2024-12-04 02:24:40|95750.5|95705.5|95747|95702|95751|95706|95722|95677|26
1733279090000|2024-12-04 02:24:50|95746|95701|95739|95694|95746|95701|95739|95694|10
1733279100000|2024-12-04 02:25:00|95738.5|95693.5|95738|95693|95738.5|95693.5|95730.5|95685.5|12
1733279120000|2024-12-04 02:25:20|95734|95689|95701.5|95656.5|95738|95693|95701.5|95656.5|17
1733279130000|2024-12-04 02:25:30|95701|95656|95705.5|95660.5|95799.5|95754.5|95691.5|95646.5|29
1733279140000|2024-12-04 02:25:40|95707.5|95662.5|95672.5|95627.5|95711.5|95666.5|95672.5|95627.5|28
1733279150000|2024-12-04 02:25:50|95676.5|95631.5|95659.5|95614.5|95709|95664|95659.5|95614.5|20
1733279160000|2024-12-04 02:26:00|95660|95615|95691.5|95646.5|95708.5|95663.5|95660|95615|20
1733279170000|2024-12-04 02:26:10|95693|95648|95669.5|95624.5|95707|95662|95669.5|95624.5|15
1733279180000|2024-12-04 02:26:20|95670|95625|95690|95645|95691|95646|95653|95608|17
1733279190000|2024-12-04 02:26:30|95690.5|95645.5|95677.5|95632.5|95696|95651|95677.5|95632.5|15
1733279200000|2024-12-04 02:26:40|95675|95630|95684|95639|95684|95639|95657.5|95612.5|13
1733279210000|2024-12-04 02:26:50|95683.5|95638.5|95679.5|95634.5|95700|95655|95677|95632|14
1733279220000|2024-12-04 02:27:00|95680.5|95635.5|95694.5|95649.5|95698.5|95653.5|95676|95631|13
1733279230000|2024-12-04 02:27:10|95695.5|95650.5|95668|95623|95696|95651|95668|95623|13
1733279240000|2024-12-04 02:27:20|95674|95629|95676|95631|95676.5|95631.5|95674|95629|5
1733279250000|2024-12-04 02:27:30|95713.5|95668.5|95707|95662|95714|95669|95701|95656|8
1733279260000|2024-12-04 02:27:40|95709.5|95664.5|95691|95646|95712|95667|95691|95646|8
1733279270000|2024-12-04 02:27:50|95689|95644|95676|95631|95691|95646|95676|95631|4
1733279280000|2024-12-04 02:28:00|95670|95625|95659|95614|95670|95625|95659|95614|7
1733279290000|2024-12-04 02:28:10|95653.5|95608.5|95645.5|95600.5|95653.5|95608.5|95645.5|95600.5|8
1733279300000|2024-12-04 02:28:20|95646.5|95601.5|95705|95660|95706|95661|95644|95599|23
1733279310000|2024-12-04 02:28:30|95704|95659|95710|95665|95713.5|95668.5|95698|95653|22
1733279320000|2024-12-04 02:28:40|95709|95664|95701.5|95656.5|95715|95670|95701|95656|18
1733279330000|2024-12-04 02:28:50|95702|95657|95714|95669|95719|95674|95702|95657|21
1733279340000|2024-12-04 02:29:00|95716|95671|95750.5|95705.5|95755|95710|95716|95671|15
1733279350000|2024-12-04 02:29:10|95750|95705|95741.5|95696.5|95777.5|95732.5|95741|95696|22
1733279360000|2024-12-04 02:29:20|95742|95697|95707.5|95662.5|95742|95697|95707|95662|21
1733279370000|2024-12-04 02:29:30|95708|95663|95696|95651|95708|95663|95691.5|95646.5|13
1733279380000|2024-12-04 02:29:40|95705|95660|95703|95658|95707.5|95662.5|95696.5|95651.5|23
1733279390000|2024-12-04 02:29:50|95715|95670|95707|95662|95715|95670|95703.5|95658.5|14
1733279400000|2024-12-04 02:30:00|95709|95664|95688|95643|95709|95664|95668.5|95623.5|20
1733279410000|2024-12-04 02:30:10|95680.5|95635.5|95654.5|95609.5|95683|95638|95654.5|95609.5|28
1733279420000|2024-12-04 02:30:20|95654|95609|95632|95587|95654|95609|95622.5|95577.5|30
1733279430000|2024-12-04 02:30:30|95630.5|95585.5|95669|95624|95671|95626|95630.5|95585.5|24
1733279440000|2024-12-04 02:30:40|95668.5|95623.5|95662|95617|95675.5|95630.5|95662|95617|19
1733279450000|2024-12-04 02:30:50|95661|95616|95646|95601|95661|95616|95641|95596|15
1733279460000|2024-12-04 02:31:00|95647.5|95602.5|95654.5|95609.5|95654.5|95609.5|95630|95585|24
1733279470000|2024-12-04 02:31:10|95656|95611|95655.5|95610.5|95656|95611|95641|95596|20
1733279480000|2024-12-04 02:31:20|95655|95610|95649|95604|95656|95611|95645|95600|22
1733279490000|2024-12-04 02:31:30|95652.5|95607.5|95655|95610|95656|95611|95641|95596|19
1733279500000|2024-12-04 02:31:40|95650.5|95605.5|95648|95603|95652|95607|95646|95601|13
1733279510000|2024-12-04 02:31:50|95645.5|95600.5|95593|95548|95645.5|95600.5|95593|95548|18
1733279520000|2024-12-04 02:32:00|95597|95552|95583|95538|95597|95552|95579|95534|15
1733279530000|2024-12-04 02:32:10|95585|95540|95617|95572|95617.5|95572.5|95585|95540|13
1733279540000|2024-12-04 02:32:20|95616.5|95571.5|95644|95599|95644|95599|95604|95559|24
1733279550000|2024-12-04 02:32:30|95642.5|95597.5|95653.5|95608.5|95654|95609|95641.5|95596.5|25
1733279560000|2024-12-04 02:32:40|95651|95606|95670.5|95625.5|95676|95631|95649|95604|26
1733279570000|2024-12-04 02:32:50|95673|95628|95715.5|95670.5|95720|95675|95672|95627|37
1733279580000|2024-12-04 02:33:00|95716|95671|95721.5|95676.5|95739.5|95694.5|95714|95669|27
1733279590000|2024-12-04 02:33:10|95719|95674|95684|95639|95722|95677|95680|95635|21
1733279600000|2024-12-04 02:33:20|95685|95640|95695|95650|95702|95657|95683.5|95638.5|27
1733279610000|2024-12-04 02:33:30|95694.5|95649.5|95687|95642|95694.5|95649.5|95687|95642|6
1733279620000|2024-12-04 02:33:40|95696.5|95651.5|95697|95652|95700|95655|95696.5|95651.5|9
1733279630000|2024-12-04 02:33:50|95697.5|95652.5|95738|95693|95738|95693|95697.5|95652.5|18
1733279640000|2024-12-04 02:34:00|95739|95694|95747|95702|95752.5|95707.5|95739|95694|30
1733279650000|2024-12-04 02:34:10|95746.5|95701.5|95736.5|95691.5|95746.5|95701.5|95730.5|95685.5|18
1733279660000|2024-12-04 02:34:20|95737|95692|95772|95727|95773|95728|95737|95692|24
1733279670000|2024-12-04 02:34:30|95774|95729|95802|95757|95804.5|95759.5|95774|95729|20
1733279680000|2024-12-04 02:34:40|95802.5|95757.5|95828|95783|95832|95787|95802.5|95757.5|24
1733279690000|2024-12-04 02:34:50|95824.5|95779.5|95773|95728|95824.5|95779.5|95773|95728|29
1733279700000|2024-12-04 02:35:00|95769|95724|95765.5|95720.5|95807.5|95762.5|95765.5|95720.5|21
1733279710000|2024-12-04 02:35:10|95761.5|95716.5|95770|95725|95770|95725|95748|95703|23
1733279720000|2024-12-04 02:35:20|95780|95735|95753|95708|95784.5|95739.5|95752.5|95707.5|29
1733279730000|2024-12-04 02:35:30|95754.5|95709.5|95780|95735|95781.5|95736.5|95751.5|95706.5|18
1733279740000|2024-12-04 02:35:40|95782|95737|95792|95747|95792|95747|95782|95737|15
1733279750000|2024-12-04 02:35:50|95790.5|95745.5|95786.5|95741.5|95790.5|95745.5|95770.5|95725.5|25
1733279760000|2024-12-04 02:36:00|95788|95743|95828|95783|95829|95784|95785|95740|23
1733279770000|2024-12-04 02:36:10|95824.5|95779.5|95799|95754|95824.5|95779.5|95798.5|95753.5|28
1733279780000|2024-12-04 02:36:20|95798.5|95753.5|95814|95769|95814|95769|95797|95752|10
1733279790000|2024-12-04 02:36:30|95815|95770|95818|95773|95823.5|95778.5|95815|95770|21
1733279800000|2024-12-04 02:36:40|95817|95772|95818|95773|95818|95773|95816|95771|11
1733279810000|2024-12-04 02:36:50|95823.5|95778.5|95819|95774|95831|95786|95817.5|95772.5|27
1733279820000|2024-12-04 02:37:00|95818|95773|95831|95786|95831|95786|95817.5|95772.5|8
1733279830000|2024-12-04 02:37:10|95829|95784|95831|95786|95831|95786|95820.5|95775.5|9
1733279840000|2024-12-04 02:37:20|95838.5|95793.5|95838.5|95793.5|95846|95801|95837.5|95792.5|15
1733279850000|2024-12-04 02:37:30|95839.5|95794.5|95834|95789|95839.5|95794.5|95818.5|95773.5|30
1733279860000|2024-12-04 02:37:40|95833.5|95788.5|95815.5|95770.5|95843.5|95798.5|95815.5|95770.5|27
1733279870000|2024-12-04 02:37:50|95816|95771|95799|95754|95816|95771|95786.5|95741.5|33
1733279880000|2024-12-04 02:38:00|95798|95753|95823|95778|95823|95778|95797|95752|20
1733279890000|2024-12-04 02:38:10|95825.5|95780.5|95797|95752|95826|95781|95797|95752|34
1733279900000|2024-12-04 02:38:20|95798|95753|95793.5|95748.5|95799|95754|95792.5|95747.5|21
1733279910000|2024-12-04 02:38:30|95793|95748|95774|95729|95794|95749|95772|95727|18
1733279920000|2024-12-04 02:38:40|95774.5|95729.5|95775|95730|95775|95730|95774.5|95729.5|2
1733279930000|2024-12-04 02:38:50|95787.5|95742.5|95797|95752|95812.5|95767.5|95787.5|95742.5|20
1733279940000|2024-12-04 02:39:00|95796.5|95751.5|95772|95727|95798.5|95753.5|95771|95726|26
1733279950000|2024-12-04 02:39:10|95771.5|95726.5|95789|95744|95795|95750|95771|95726|28
1733279960000|2024-12-04 02:39:20|95783.5|95738.5|95784|95739|95788|95743|95778|95733|24
1733279970000|2024-12-04 02:39:30|95788|95743|95807.5|95762.5|95815|95770|95788|95743|26
1733279980000|2024-12-04 02:39:40|95808|95763|95786.5|95741.5|95808|95763|95786|95741|26
1733279990000|2024-12-04 02:39:50|95786|95741|95767.5|95722.5|95786|95741|95766|95721|15
1733280000000|2024-12-04 02:40:00|95767|95722|95782.5|95737.5|95783|95738|95765.5|95720.5|29
1733280010000|2024-12-04 02:40:10|95783|95738|95789|95744|95789|95744|95769|95724|16
1733280020000|2024-12-04 02:40:20|95807.5|95762.5|95806.5|95761.5|95809.5|95764.5|95804|95759|9
1733280030000|2024-12-04 02:40:30|95807|95762|95802.5|95757.5|95807|95762|95801.5|95756.5|15
1733280040000|2024-12-04 02:40:40|95802|95757|95798|95753|95804|95759|95798|95753|19
1733280050000|2024-12-04 02:40:50|95786|95741|95751|95706|95786|95741|95751|95706|19
1733280060000|2024-12-04 02:41:00|95749.5|95704.5|95742.5|95697.5|95753|95708|95740.5|95695.5|27
1733280070000|2024-12-04 02:41:10|95744|95699|95693.5|95648.5|95744|95699|95690|95645|23
1733280080000|2024-12-04 02:41:20|95693|95648|95703.5|95658.5|95703.5|95658.5|95665|95620|29
1733280090000|2024-12-04 02:41:30|95712|95667|95718|95673|95720.5|95675.5|95703.5|95658.5|32
1733280100000|2024-12-04 02:41:40|95719.5|95674.5|95724|95679|95724|95679|95719.5|95674.5|13
1733280110000|2024-12-04 02:41:50|95737.5|95692.5|95703|95658|95750|95705|95698.5|95653.5|26
1733280120000|2024-12-04 02:42:00|95699.5|95654.5|95714|95669|95725.5|95680.5|95687|95642|21
1733280130000|2024-12-04 02:42:10|95713|95668|95723.5|95678.5|95723.5|95678.5|95712.5|95667.5|11
1733280140000|2024-12-04 02:42:20|95718.5|95673.5|95692|95647|95743|95698|95692|95647|32
1733280150000|2024-12-04 02:42:30|95691.5|95646.5|95678|95633|95696|95651|95677|95632|25
1733280160000|2024-12-04 02:42:40|95679.5|95634.5|95674|95629|95683|95638|95673.5|95628.5|22
1733280170000|2024-12-04 02:42:50|95671|95626|95658.5|95613.5|95674|95629|95656.5|95611.5|27
1733280180000|2024-12-04 02:43:00|95658|95613|95646.5|95601.5|95660|95615|95646|95601|28
1733280190000|2024-12-04 02:43:10|95644.5|95599.5|95639|95594|95646|95601|95637|95592|24
1733280200000|2024-12-04 02:43:20|95638.5|95593.5|95639|95594|95639|95594|95638.5|95593.5|2
1733280210000|2024-12-04 02:43:30|95642|95597|95708|95663|95715.5|95670.5|95642|95597|28
1733280220000|2024-12-04 02:43:40|95706|95661|95705|95660|95708|95663|95694.5|95649.5|27
1733280230000|2024-12-04 02:43:50|95706|95661|95696|95651|95706|95661|95696|95651|27
1733280240000|2024-12-04 02:44:00|95693.5|95648.5|95700|95655|95700|95655|95689|95644|14
1733280250000|2024-12-04 02:44:10|95703|95658|95707.5|95662.5|95707.5|95662.5|95702|95657|14
1733280260000|2024-12-04 02:44:20|95707|95662|95684|95639|95708.5|95663.5|95683.5|95638.5|25
1733280270000|2024-12-04 02:44:30|95682.5|95637.5|95711|95666|95713|95668|95682.5|95637.5|12
1733280280000|2024-12-04 02:44:40|95710.5|95665.5|95705|95660|95710.5|95665.5|95705|95660|15
1733280290000|2024-12-04 02:44:50|95705.5|95660.5|95694.5|95649.5|95706|95661|95694.5|95649.5|19
1733280310000|2024-12-04 02:45:10|95646.4|95601.4|95693.2|95648.2|95707.8|95662.8|95646.4|95601.4|8
1733280320000|2024-12-04 02:45:20|95709.8|95664.8|95714|95669|95714|95669|95693.2|95648.2|27
1733280330000|2024-12-04 02:45:30|95711.4|95666.4|95673.2|95628.2|95714|95669|95667.4|95622.4|20
1733280340000|2024-12-04 02:45:40|95690.7|95645.7|95666|95621|95690.7|95645.7|95666|95621|10
1733280350000|2024-12-04 02:45:50|95690.8|95645.8|95656|95611|95690.8|95645.8|95656|95611|3
1733280360000|2024-12-04 02:46:00|95622.9|95577.9|95653|95608|95653|95608|95622.9|95577.9|4
1733280370000|2024-12-04 02:46:10|95634.5|95589.5|95565.6|95520.6|95634.5|95589.5|95565.6|95520.6|7
1733280380000|2024-12-04 02:46:20|95565.5|95520.5|95563.6|95518.6|95565.5|95520.5|95563.6|95518.6|2
1733280390000|2024-12-04 02:46:30|95553.7|95508.7|95548.5|95503.5|95553.7|95508.7|95521.3|95476.3|4
1733280400000|2024-12-04 02:46:40|95514.9|95469.9|95575.2|95530.2|95575.2|95530.2|95494.8|95449.8|21
1733280410000|2024-12-04 02:46:50|95568.7|95523.7|95575.2|95530.2|95575.2|95530.2|95568.7|95523.7|11
1733280420000|2024-12-04 02:47:00|95569.7|95524.7|95575.2|95530.2|95575.2|95530.2|95568.3|95523.3|12
1733280430000|2024-12-04 02:47:10|95569.5|95524.5|95552.8|95507.8|95575.2|95530.2|95552.8|95507.8|23
1733280440000|2024-12-04 02:47:20|95569.6|95524.6|95575.3|95530.3|95575.3|95530.3|95547.3|95502.3|21
1733280450000|2024-12-04 02:47:30|95570.6|95525.6|95583.1|95538.1|95583.1|95538.1|95549|95504|11
1733280460000|2024-12-04 02:47:40|95560.9|95515.9|95646.1|95601.1|95646.1|95601.1|95560.9|95515.9|17
1733280470000|2024-12-04 02:47:50|95640.3|95595.3|95653.3|95608.3|95653.3|95608.3|95640.3|95595.3|9
1733280480000|2024-12-04 02:48:00|95632.7|95587.7|95626.8|95581.8|95633.2|95588.2|95615.5|95570.5|4
1733280490000|2024-12-04 02:48:10|95627|95582|95660|95615|95660|95615|95612.7|95567.7|11
1733280500000|2024-12-04 02:48:20|95656.8|95611.8|95660.5|95615.5|95660.5|95615.5|95653|95608|22
1733280510000|2024-12-04 02:48:30|95658.3|95613.3|95649.6|95604.6|95684.5|95639.5|95649.6|95604.6|16
1733280520000|2024-12-04 02:48:40|95649.4|95604.4|95651.7|95606.7|95651.7|95606.7|95647.3|95602.3|4
1733280530000|2024-12-04 02:48:50|95681.5|95636.5|95713.5|95668.5|95713.5|95668.5|95681.5|95636.5|2
1733280540000|2024-12-04 02:49:00|95688.6|95643.6|95713.5|95668.5|95713.5|95668.5|95682.5|95637.5|22
1733280550000|2024-12-04 02:49:10|95701.8|95656.8|95712.6|95667.6|95713.5|95668.5|95696.7|95651.7|28
1733280560000|2024-12-04 02:49:20|95712.7|95667.7|95715.5|95670.5|95716.3|95671.3|95712.7|95667.7|23
1733280570000|2024-12-04 02:49:30|95716.8|95671.8|95724.3|95679.3|95725.4|95680.4|95714|95669|10
1733280580000|2024-12-04 02:49:40|95722.6|95677.6|95722.5|95677.5|95722.6|95677.6|95722.5|95677.5|2
1733280590000|2024-12-04 02:49:50|95725.4|95680.4|95730.2|95685.2|95734.4|95689.4|95725.4|95680.4|17
1733280600000|2024-12-04 02:50:00|95732.3|95687.3|95724.5|95679.5|95737.4|95692.4|95724.4|95679.4|24
1733280610000|2024-12-04 02:50:10|95724.6|95679.6|95729|95684|95730.7|95685.7|95724.4|95679.4|24
1733280620000|2024-12-04 02:50:20|95730.6|95685.6|95736.8|95691.8|95750.5|95705.5|95730.6|95685.6|19
1733280630000|2024-12-04 02:50:30|95737.7|95692.7|95749.5|95704.5|95757.3|95712.3|95736.8|95691.8|21
1733280640000|2024-12-04 02:50:40|95749.6|95704.6|95780.4|95735.4|95803.5|95758.5|95749.5|95704.5|25
1733280650000|2024-12-04 02:50:50|95798.8|95753.8|95802.3|95757.3|95803.5|95758.5|95780.4|95735.4|21
1733280660000|2024-12-04 02:51:00|95803.5|95758.5|95802.1|95757.1|95803.5|95758.5|95792.9|95747.9|26
1733280670000|2024-12-04 02:51:10|95803.5|95758.5|95803.5|95758.5|95803.5|95758.5|95793.9|95748.9|17
1733280680000|2024-12-04 02:51:20|95801.1|95756.1|95801.2|95756.2|95803.5|95758.5|95789.1|95744.1|22
1733280690000|2024-12-04 02:51:30|95789.7|95744.7|95795.2|95750.2|95803.5|95758.5|95789.6|95744.6|22
1733280700000|2024-12-04 02:51:40|95801.8|95756.8|95796.3|95751.3|95803.5|95758.5|95793.2|95748.2|24
1733280710000|2024-12-04 02:51:50|95803.5|95758.5|95803.5|95758.5|95803.5|95758.5|95793|95748|12
1733280720000|2024-12-04 02:52:00|95800.5|95755.5|95796|95751|95803.6|95758.6|95778.4|95733.4|24
1733280730000|2024-12-04 02:52:10|95796.5|95751.5|95806.2|95761.2|95808.6|95763.6|95791.7|95746.7|24
1733280740000|2024-12-04 02:52:20|95808.6|95763.6|95809.6|95764.6|95809.6|95764.6|95794.2|95749.2|16
1733280750000|2024-12-04 02:52:30|95782.6|95737.6|95741.1|95696.1|95796.5|95751.5|95741.1|95696.1|5
1733280760000|2024-12-04 02:52:40|95737.7|95692.7|95738.8|95693.8|95738.8|95693.8|95736.8|95691.8|7
1733280770000|2024-12-04 02:52:50|95738.9|95693.9|95745.1|95700.1|95745.8|95700.8|95738.9|95693.9|4
1733280780000|2024-12-04 02:53:00|95742.8|95697.8|95807.3|95762.3|95809.6|95764.6|95742.8|95697.8|18
1733280790000|2024-12-04 02:53:10|95795.8|95750.8|95810.8|95765.8|95810.8|95765.8|95791.4|95746.4|23
1733280800000|2024-12-04 02:53:20|95781.7|95736.7|95779.3|95734.3|95781.7|95736.7|95779.3|95734.3|2
1733280810000|2024-12-04 02:53:30|95782.6|95737.6|95788.2|95743.2|95804.7|95759.7|95782.6|95737.6|9
1733280820000|2024-12-04 02:53:40|95810.8|95765.8|95809.1|95764.1|95810.8|95765.8|95786.7|95741.7|23
1733280830000|2024-12-04 02:53:50|95800.6|95755.6|95810.8|95765.8|95810.8|95765.8|95800.6|95755.6|18
1733280840000|2024-12-04 02:54:00|95814|95769|95812.4|95767.4|95814|95769|95812.4|95767.4|4
1733280850000|2024-12-04 02:54:10|95810.8|95765.8|95809.7|95764.7|95810.8|95765.8|95803.7|95758.7|18
1733280860000|2024-12-04 02:54:20|95810.8|95765.8|95812.6|95767.6|95812.6|95767.6|95809.6|95764.6|7
1733280870000|2024-12-04 02:54:30|95810.8|95765.8|95847.7|95802.7|95852.5|95807.5|95810.8|95765.8|3
1733280880000|2024-12-04 02:54:40|95852.5|95807.5|95849.5|95804.5|95852.5|95807.5|95847.7|95802.7|4
1733280890000|2024-12-04 02:54:50|95852.5|95807.5|95852.5|95807.5|95852.5|95807.5|95837.5|95792.5|14
1733280900000|2024-12-04 02:55:00|95833.1|95788.1|95852.5|95807.5|95852.5|95807.5|95833.1|95788.1|22
1733280910000|2024-12-04 02:55:10|95849.4|95804.4|95852.5|95807.5|95852.5|95807.5|95837.3|95792.3|16
1733280930000|2024-12-04 02:55:30|95850.3|95805.3|95850.6|95805.6|95852.5|95807.5|95850.3|95805.3|4
1733280940000|2024-12-04 02:55:40|95841.5|95796.5|95852.5|95807.5|95852.5|95807.5|95841.5|95796.5|7
1733280950000|2024-12-04 02:55:50|95835.9|95790.9|95852.5|95807.5|95852.5|95807.5|95835.9|95790.9|10
1733280960000|2024-12-04 02:56:00|95848.2|95803.2|95852.5|95807.5|95852.5|95807.5|95835.5|95790.5|17
1733280970000|2024-12-04 02:56:10|95830.7|95785.7|95852.5|95807.5|95852.5|95807.5|95830.7|95785.7|12
1733280980000|2024-12-04 02:56:20|95847|95802|95852.5|95807.5|95852.5|95807.5|95830.7|95785.7|21
1733280990000|2024-12-04 02:56:30|95847|95802|95852.5|95807.5|95852.5|95807.5|95847|95802|20
1733281000000|2024-12-04 02:56:40|95848.2|95803.2|95852.5|95807.5|95852.5|95807.5|95831|95786|21
1733281010000|2024-12-04 02:56:50|95848.2|95803.2|95848.7|95803.7|95852.5|95807.5|95831.3|95786.3|20
1733281020000|2024-12-04 02:57:00|95833.6|95788.6|95852.5|95807.5|95852.5|95807.5|95833.6|95788.6|8
1733281050000|2024-12-04 02:57:30|95831.3|95786.3|95831.3|95786.3|95831.3|95786.3|95831.3|95786.3|1
1733281060000|2024-12-04 02:57:40|95826.2|95781.2|95821.7|95776.7|95829.5|95784.5|95810|95765|7
1733281080000|2024-12-04 02:58:00|95847|95802|95873|95828|95873|95828|95847|95802|2
1733281100000|2024-12-04 02:58:20|95841.4|95796.4|95839.7|95794.7|95841.4|95796.4|95839.7|95794.7|2
1733281110000|2024-12-04 02:58:30|95837.7|95792.7|95836.6|95791.6|95837.7|95792.7|95836.6|95791.6|2
1733281130000|2024-12-04 02:58:50|95839.7|95794.7|95818.4|95773.4|95839.7|95794.7|95818.4|95773.4|4
1733281140000|2024-12-04 02:59:00|95847|95802|95875.7|95830.7|95875.7|95830.7|95847|95802|2
1733281150000|2024-12-04 02:59:10|95847|95802|95847|95802|95847|95802|95847|95802|1
1733281160000|2024-12-04 02:59:20|95849.1|95804.1|95869|95824|95875.7|95830.7|95849.1|95804.1|7
1733281170000|2024-12-04 02:59:30|95875.7|95830.7|95849.1|95804.1|95875.7|95830.7|95849.1|95804.1|14
1733281180000|2024-12-04 02:59:40|95850.6|95805.6|95851.1|95806.1|95875.7|95830.7|95850.6|95805.6|17
1733281190000|2024-12-04 02:59:50|95849.1|95804.1|95843.1|95798.1|95849.1|95804.1|95843.1|95798.1|3
1733281200000|2024-12-04 03:00:00|95838.5|95793.5|95826.4|95781.4|95853|95808|95826.4|95781.4|5
1733281210000|2024-12-04 03:00:10|95853|95808|95833.5|95788.5|95853|95808|95824.9|95779.9|6
1733281220000|2024-12-04 03:00:20|95836.9|95791.9|95875.7|95830.7|95875.7|95830.7|95836.9|95791.9|6
1733281240000|2024-12-04 03:00:40|95870.5|95825.5|95871|95826|95875.7|95830.7|95857.2|95812.2|5
1733281250000|2024-12-04 03:00:50|95875.7|95830.7|95875.7|95830.7|95875.7|95830.7|95870.7|95825.7|8
1733281260000|2024-12-04 03:01:00|95870.1|95825.1|95875.7|95830.7|95875.7|95830.7|95857.1|95812.1|13
1733281270000|2024-12-04 03:01:10|95871.9|95826.9|95875.7|95830.7|95875.7|95830.7|95871.9|95826.9|8
1733281280000|2024-12-04 03:01:20|95820.5|95775.5|95870.5|95825.5|95870.5|95825.5|95820.5|95775.5|7
1733281290000|2024-12-04 03:01:30|95875.7|95830.7|95875.7|95830.7|95875.7|95830.7|95875.7|95830.7|1
1733281310000|2024-12-04 03:01:50|95877.6|95832.6|95879.2|95834.2|95879.2|95834.2|95877.6|95832.6|2
1733281340000|2024-12-04 03:02:20|95882.7|95837.7|95882.7|95837.7|95882.7|95837.7|95882.7|95837.7|1
1733281360000|2024-12-04 03:02:40|95882.8|95837.8|95884.3|95839.3|95884.3|95839.3|95882.8|95837.8|2
1733281390000|2024-12-04 03:03:10|95885.8|95840.8|95885.8|95840.8|95885.8|95840.8|95885.8|95840.8|1
1733281410000|2024-12-04 03:03:30|95889.2|95844.2|95889.2|95844.2|95889.2|95844.2|95889.2|95844.2|1
1733281420000|2024-12-04 03:03:40|95891.2|95846.2|95891.2|95846.2|95891.2|95846.2|95891.2|95846.2|1
1733281430000|2024-12-04 03:03:50|95897.9|95852.9|95899.2|95854.2|95899.2|95854.2|95897.9|95852.9|2
1733281440000|2024-12-04 03:04:00|95903.8|95858.8|95903.8|95858.8|95903.8|95858.8|95903.8|95858.8|1
1733281490000|2024-12-04 03:04:50|95908.5|95863.5|95908.5|95863.5|95908.5|95863.5|95908.5|95863.5|1
1733281550000|2024-12-04 03:05:50|95909.9|95864.9|95909.9|95864.9|95909.9|95864.9|95909.9|95864.9|1
1733281620000|2024-12-04 03:07:00|95911.5|95866.5|95911.5|95866.5|95911.5|95866.5|95911.5|95866.5|1
1733281650000|2024-12-04 03:07:30|95913.5|95868.5|95913.5|95868.5|95913.5|95868.5|95913.5|95868.5|1
1733281690000|2024-12-04 03:08:10|95911.3|95866.3|95911.3|95866.3|95911.3|95866.3|95911.3|95866.3|1
1733281710000|2024-12-04 03:08:30|95910.2|95865.2|95918.2|95873.2|95918.2|95873.2|95910.2|95865.2|6
1733281720000|2024-12-04 03:08:40|95922.5|95877.5|95922.5|95877.5|95922.5|95877.5|95922|95877|9
1733281730000|2024-12-04 03:08:50|95922|95877|95919.8|95874.8|95922.5|95877.5|95919.8|95874.8|7
1733281740000|2024-12-04 03:09:00|95922.5|95877.5|95919.5|95874.5|95930.5|95885.5|95919.5|95874.5|3
1733281750000|2024-12-04 03:09:10|95916.9|95871.9|95917.7|95872.7|95917.7|95872.7|95916.9|95871.9|18
1733281760000|2024-12-04 03:09:20|95916.9|95871.9|95911.3|95866.3|95917.7|95872.7|95911.3|95866.3|12
1733281770000|2024-12-04 03:09:30|95912|95867|95922.9|95877.9|95922.9|95877.9|95912|95867|10
1733281780000|2024-12-04 03:09:40|95920.6|95875.6|95922.9|95877.9|95922.9|95877.9|95920.6|95875.6|15
1733281790000|2024-12-04 03:09:50|95920.6|95875.6|95922.9|95877.9|95922.9|95877.9|95920.6|95875.6|14
1733281800000|2024-12-04 03:10:00|95922.3|95877.3|95922.9|95877.9|95922.9|95877.9|95920.6|95875.6|15
1733281810000|2024-12-04 03:10:10|95922.3|95877.3|95920.4|95875.4|95922.9|95877.9|95920.4|95875.4|14
1733281820000|2024-12-04 03:10:20|95920.3|95875.3|95920.3|95875.3|95920.4|95875.4|95920.1|95875.1|8
1733281830000|2024-12-04 03:10:30|95920.2|95875.2|95920.1|95875.1|95920.3|95875.3|95920.1|95875.1|14
1733281840000|2024-12-04 03:10:40|95920.3|95875.3|95918.9|95873.9|95920.3|95875.3|95918.9|95873.9|11
1733281910000|2024-12-04 03:11:50|95911.3|95866.3|95911.3|95866.3|95911.3|95866.3|95911.3|95866.3|1
1733281940000|2024-12-04 03:12:20|95910.3|95865.3|95912.8|95867.8|95914.4|95869.4|95907.3|95862.3|19
1733281950000|2024-12-04 03:12:30|95914.4|95869.4|95899.4|95854.4|95914.4|95869.4|95899.4|95854.4|10
1733281960000|2024-12-04 03:12:40|95909.3|95864.3|95911.3|95866.3|95911.3|95866.3|95899.4|95854.4|19
1733281970000|2024-12-04 03:12:50|95901.9|95856.9|95889.5|95844.5|95911.3|95866.3|95889.5|95844.5|5
1733281980000|2024-12-04 03:13:00|95901.9|95856.9|95909.4|95864.4|95911.3|95866.3|95889.5|95844.5|22
1733281990000|2024-12-04 03:13:10|95901.8|95856.8|95911.3|95866.3|95911.3|95866.3|95901.8|95856.8|19
1733282000000|2024-12-04 03:13:20|95909.6|95864.6|95911.3|95866.3|95911.3|95866.3|95901.9|95856.9|18
1733282010000|2024-12-04 03:13:30|95897|95852|95908.9|95863.9|95911.3|95866.3|95897|95852|23
1733282020000|2024-12-04 03:13:40|95911.3|95866.3|95908.9|95863.9|95911.3|95866.3|95897.4|95852.4|17
1733282030000|2024-12-04 03:13:50|95911.3|95866.3|95908.9|95863.9|95911.3|95866.3|95897.4|95852.4|19
1733282040000|2024-12-04 03:14:00|95897.4|95852.4|95897.4|95852.4|95911.3|95866.3|95897.4|95852.4|21
1733282050000|2024-12-04 03:14:10|95908.9|95863.9|95908.9|95863.9|95911.3|95866.3|95897.4|95852.4|19
1733282060000|2024-12-04 03:14:20|95911.3|95866.3|95908.9|95863.9|95911.3|95866.3|95897.4|95852.4|25
1733282070000|2024-12-04 03:14:30|95911.3|95866.3|95906.6|95861.6|95911.3|95866.3|95892.6|95847.6|16
1733282080000|2024-12-04 03:14:40|95892.6|95847.6|95888.3|95843.3|95911.3|95866.3|95888.3|95843.3|8
1733282090000|2024-12-04 03:14:50|95883.1|95838.1|95883.1|95838.1|95883.1|95838.1|95883.1|95838.1|1
1733282100000|2024-12-04 03:15:00|95891.5|95846.5|95899|95854|95899|95854|95891.5|95846.5|19
1733282110000|2024-12-04 03:15:10|95900|95855|95923|95878|95923|95878|95900|95855|5
1733282130000|2024-12-04 03:15:30|95922.5|95877.5|95922|95877|95922.5|95877.5|95922|95877|2
1733282190000|2024-12-04 03:16:30|95935.5|95890.5|95950|95905|95953.5|95908.5|95935.5|95890.5|15
1733282200000|2024-12-04 03:16:40|95949.5|95904.5|95947.5|95902.5|95950|95905|95939.5|95894.5|31
1733282210000|2024-12-04 03:16:50|95948|95903|95950|95905|95950|95905|95946.5|95901.5|10
1733282220000|2024-12-04 03:17:00|95949.5|95904.5|95943|95898|95949.5|95904.5|95938|95893|23
1733282230000|2024-12-04 03:17:10|95943.5|95898.5|95926|95881|95944|95899|95918|95873|19
1733282240000|2024-12-04 03:17:20|95930|95885|95936|95891|95936|95891|95930|95885|9
1733282250000|2024-12-04 03:17:30|95943|95898|95968|95923|95971|95926|95943|95898|8
1733282260000|2024-12-04 03:17:40|95966|95921|95950|95905|95967|95922|95947|95902|13
1733282270000|2024-12-04 03:17:50|95945.5|95900.5|95950|95905|95950.5|95905.5|95945.5|95900.5|6
1733282280000|2024-12-04 03:18:00|95943.5|95898.5|95930.5|95885.5|95943.5|95898.5|95922|95877|9
1733282290000|2024-12-04 03:18:10|95930|95885|95901|95856|95930|95885|95901|95856|31
1733282300000|2024-12-04 03:18:20|95898.5|95853.5|95892|95847|95898.5|95853.5|95891|95846|11
1733282310000|2024-12-04 03:18:30|95894|95849|95896|95851|95896|95851|95894|95849|2
1733282330000|2024-12-04 03:18:50|95903.5|95858.5|95903.5|95858.5|95903.5|95858.5|95903.5|95858.5|1
1733282340000|2024-12-04 03:19:00|95917|95872|95889|95844|95917|95872|95889|95844|7
1733282350000|2024-12-04 03:19:10|95887|95842|95859|95814|95887|95842|95859|95814|24
1733282360000|2024-12-04 03:19:20|95858|95813|95854|95809|95858|95813|95839.5|95794.5|25
1733282370000|2024-12-04 03:19:30|95843|95798|95844.5|95799.5|95846|95801|95843|95798|8
1733282380000|2024-12-04 03:19:40|95846|95801|95819.5|95774.5|95848.5|95803.5|95816.5|95771.5|26
1733282390000|2024-12-04 03:19:50|95820|95775|95819|95774|95820.5|95775.5|95819|95774|11
1733282420000|2024-12-04 03:20:20|95809|95764|95809|95764|95809|95764|95809|95764|1
1733282480000|2024-12-04 03:21:20|95792|95747|95809|95764|95809|95764|95790|95745|11
1733282490000|2024-12-04 03:21:30|95806.5|95761.5|95774|95729|95809|95764|95763|95718|23
1733282500000|2024-12-04 03:21:40|95809|95764|95809|95764|95809|95764|95809|95764|1
1733282520000|2024-12-04 03:22:00|95781|95736|95781|95736|95781|95736|95781|95736|1
1733282530000|2024-12-04 03:22:10|95809|95764|95777|95732|95809|95764|95777|95732|6
1733282540000|2024-12-04 03:22:20|95776.5|95731.5|95777|95732|95777|95732|95773|95728|8
1733282550000|2024-12-04 03:22:30|95777.5|95732.5|95778|95733|95778|95733|95777.5|95732.5|2
1733282560000|2024-12-04 03:22:40|95772.5|95727.5|95778|95733|95778|95733|95772.5|95727.5|3
1733282570000|2024-12-04 03:22:50|95767|95722|95686.5|95641.5|95767|95722|95680|95635|22
1733282580000|2024-12-04 03:23:00|95688|95643|95676|95631|95689|95644|95651.5|95606.5|31
1733282590000|2024-12-04 03:23:10|95680|95635|95677|95632|95680|95635|95674|95629|18
1733282610000|2024-12-04 03:23:30|95676.5|95631.5|95666|95621|95677|95632|95666|95621|8
1733282620000|2024-12-04 03:23:40|95664.5|95619.5|95677|95632|95677|95632|95660.5|95615.5|8
1733282630000|2024-12-04 03:23:50|95680|95635|95701.5|95656.5|95703|95658|95680|95635|15
1733282640000|2024-12-04 03:24:00|95701|95656|95699.5|95654.5|95701|95656|95694|95649|27
1733282650000|2024-12-04 03:24:10|95697.5|95652.5|95698.5|95653.5|95699.5|95654.5|95695.5|95650.5|19
1733282660000|2024-12-04 03:24:20|95699.5|95654.5|95700|95655|95700|95655|95695.5|95650.5|14
1733282680000|2024-12-04 03:24:40|95701.5|95656.5|95703|95658|95703|95658|95701.5|95656.5|2
1733282690000|2024-12-04 03:24:50|95703.5|95658.5|95716.5|95671.5|95716.5|95671.5|95703|95658|6
1733282700000|2024-12-04 03:25:00|95714|95669|95706|95661|95717|95672|95705|95660|13
1733282710000|2024-12-04 03:25:10|95701.5|95656.5|95702|95657|95702.5|95657.5|95701.5|95656.5|6
1733282720000|2024-12-04 03:25:20|95702.5|95657.5|95704.5|95659.5|95705|95660|95702.5|95657.5|23
1733282730000|2024-12-04 03:25:30|95705|95660|95705|95660|95705|95660|95703|95658|20
1733282740000|2024-12-04 03:25:40|95711.5|95666.5|95717|95672|95717|95672|95711.5|95666.5|2
1733282750000|2024-12-04 03:25:50|95748|95703|95763|95718|95770|95725|95748|95703|5
1733282760000|2024-12-04 03:26:00|95759|95714|95830|95785|95830|95785|95758.5|95713.5|22
1733282770000|2024-12-04 03:26:10|95836|95791|95834.5|95789.5|95844.5|95799.5|95831.5|95786.5|33
1733282780000|2024-12-04 03:26:20|95833.5|95788.5|95857.5|95812.5|95864.5|95819.5|95833.5|95788.5|23
1733282790000|2024-12-04 03:26:30|95857|95812|95858.5|95813.5|95859|95814|95857|95812|10
1733282800000|2024-12-04 03:26:40|95858|95813|95837.5|95792.5|95858|95813|95833.5|95788.5|28
1733282810000|2024-12-04 03:26:50|95837|95792|95851.5|95806.5|95853|95808|95834.5|95789.5|16
1733282820000|2024-12-04 03:27:00|95848.5|95803.5|95849|95804|95850|95805|95843.5|95798.5|32
1733282830000|2024-12-04 03:27:10|95848.5|95803.5|95850|95805|95850|95805|95848.5|95803.5|13
1733282840000|2024-12-04 03:27:20|95849.5|95804.5|95834.5|95789.5|95850|95805|95832|95787|31
1733282850000|2024-12-04 03:27:30|95835|95790|95848|95803|95848.5|95803.5|95835|95790|5
1733282870000|2024-12-04 03:27:50|95848.5|95803.5|95848|95803|95848.5|95803.5|95848|95803|2
1733282880000|2024-12-04 03:28:00|95848.5|95803.5|95850|95805|95850|95805|95848.5|95803.5|3
1733282900000|2024-12-04 03:28:20|95849|95804|95850|95805|95850|95805|95846.5|95801.5|7
1733282910000|2024-12-04 03:28:30|95847.5|95802.5|95830.5|95785.5|95848|95803|95829|95784|22
1733282920000|2024-12-04 03:28:40|95831|95786|95833|95788|95836|95791|95830|95785|28
1733282930000|2024-12-04 03:28:50|95831.5|95786.5|95833.5|95788.5|95835|95790|95830.5|95785.5|22
1733282940000|2024-12-04 03:29:00|95832|95787|95844.5|95799.5|95844.5|95799.5|95831.5|95786.5|24
1733282950000|2024-12-04 03:29:10|95845|95800|95877.5|95832.5|95877.5|95832.5|95844|95799|12
1733282960000|2024-12-04 03:29:20|95883|95838|95865.5|95820.5|95883|95838|95862.5|95817.5|25
1733282970000|2024-12-04 03:29:30|95864.5|95819.5|95862|95817|95865|95820|95860.5|95815.5|21
1733282980000|2024-12-04 03:29:40|95862.5|95817.5|95860|95815|95863|95818|95856|95811|15
1733282990000|2024-12-04 03:29:50|95860.5|95815.5|95869.5|95824.5|95871|95826|95860|95815|21
1733283000000|2024-12-04 03:30:00|95870|95825|95899|95854|95900.5|95855.5|95866.5|95821.5|36
1733283010000|2024-12-04 03:30:10|95900.5|95855.5|95901|95856|95903|95858|95897.5|95852.5|29
1733283020000|2024-12-04 03:30:20|95901.5|95856.5|95864.5|95819.5|95901.5|95856.5|95863.5|95818.5|21
1733283030000|2024-12-04 03:30:30|95865|95820|95845|95800|95865.5|95820.5|95838|95793|23
1733283040000|2024-12-04 03:30:40|95848.5|95803.5|95849.5|95804.5|95852|95807|95848.5|95803.5|26
1733283050000|2024-12-04 03:30:50|95851|95806|95851|95806|95852|95807|95849|95804|22
1733283060000|2024-12-04 03:31:00|95849|95804|95848.5|95803.5|95851|95806|95848.5|95803.5|31
1733283070000|2024-12-04 03:31:10|95849|95804|95850|95805|95851|95806|95845.5|95800.5|26
1733283080000|2024-12-04 03:31:20|95849.5|95804.5|95848|95803|95851|95806|95847|95802|30
1733283090000|2024-12-04 03:31:30|95849|95804|95856|95811|95867|95822|95849|95804|30
1733283100000|2024-12-04 03:31:40|95857.5|95812.5|95856.5|95811.5|95858.5|95813.5|95856|95811|23
1733283110000|2024-12-04 03:31:50|95857.5|95812.5|95871|95826|95872|95827|95842.5|95797.5|26
1733283120000|2024-12-04 03:32:00|95872|95827|95863.5|95818.5|95873|95828|95863.5|95818.5|20
1733283130000|2024-12-04 03:32:10|95864|95819|95865|95820|95868.5|95823.5|95853.5|95808.5|29
1733283140000|2024-12-04 03:32:20|95865.5|95820.5|95855.5|95810.5|95866|95821|95855|95810|27
1733283150000|2024-12-04 03:32:30|95855|95810|95863|95818|95863|95818|95855|95810|21
1733283160000|2024-12-04 03:32:40|95862.5|95817.5|95867|95822|95871|95826|95862.5|95817.5|21
1733283170000|2024-12-04 03:32:50|95867.5|95822.5|95858|95813|95870|95825|95857|95812|26
1733283180000|2024-12-04 03:33:00|95858.5|95813.5|95900|95855|95900.5|95855.5|95858.5|95813.5|28
1733283190000|2024-12-04 03:33:10|95900.5|95855.5|95896.5|95851.5|95903.5|95858.5|95896.5|95851.5|31
1733283200000|2024-12-04 03:33:20|95895|95850|95867|95822|95897|95852|95866|95821|21
1733283210000|2024-12-04 03:33:30|95867.5|95822.5|95884|95839|95897|95852|95867|95822|29
1733283220000|2024-12-04 03:33:40|95882.5|95837.5|95867|95822|95885|95840|95866|95821|28
1733283230000|2024-12-04 03:33:50|95868|95823|95868.5|95823.5|95873.5|95828.5|95866.5|95821.5|19
1733283240000|2024-12-04 03:34:00|95868|95823|95867.5|95822.5|95870|95825|95867.5|95822.5|17
1733283250000|2024-12-04 03:34:10|95864.5|95819.5|95869.5|95824.5|95870|95825|95864|95819|21
1733283260000|2024-12-04 03:34:20|95870.5|95825.5|95890|95845|95893|95848|95870.5|95825.5|10
1733283270000|2024-12-04 03:34:30|95896|95851|95898|95853|95898|95853|95896|95851|3
1733283280000|2024-12-04 03:34:40|95894.5|95849.5|95871.5|95826.5|95896|95851|95871|95826|26
1733283290000|2024-12-04 03:34:50|95868|95823|95863|95818|95873.5|95828.5|95835.5|95790.5|23
1733283300000|2024-12-04 03:35:00|95863.5|95818.5|95838.5|95793.5|95869|95824|95836.5|95791.5|28
1733283310000|2024-12-04 03:35:10|95839|95794|95836.5|95791.5|95839|95794|95835.5|95790.5|21
1733283320000|2024-12-04 03:35:20|95837|95792|95857|95812|95857.5|95812.5|95823.5|95778.5|26
1733283330000|2024-12-04 03:35:30|95857.5|95812.5|95847.5|95802.5|95859.5|95814.5|95846|95801|27
1733283340000|2024-12-04 03:35:40|95848.5|95803.5|95847.5|95802.5|95851|95806|95845|95800|23
1733283350000|2024-12-04 03:35:50|95849|95804|95824.5|95779.5|95849|95804|95823.5|95778.5|24
1733283360000|2024-12-04 03:36:00|95824|95779|95825.5|95780.5|95826|95781|95824|95779|23
1733283370000|2024-12-04 03:36:10|95826|95781|95829|95784|95834.5|95789.5|95824.5|95779.5|33
1733283380000|2024-12-04 03:36:20|95829.5|95784.5|95831|95786|95836|95791|95828.5|95783.5|18
1733283390000|2024-12-04 03:36:30|95833|95788|95827.5|95782.5|95833|95788|95827|95782|34
1733283400000|2024-12-04 03:36:40|95827|95782|95836|95791|95836|95791|95826.5|95781.5|26
1733283410000|2024-12-04 03:36:50|95837|95792|95843|95798|95851|95806|95837|95792|22
1733283420000|2024-12-04 03:37:00|95843.5|95798.5|95842|95797|95847.5|95802.5|95835|95790|26
1733283430000|2024-12-04 03:37:10|95843|95798|95845.5|95800.5|95845.5|95800.5|95843|95798|19
1733283440000|2024-12-04 03:37:20|95843.5|95798.5|95847|95802|95847|95802|95843|95798|23
1733283450000|2024-12-04 03:37:30|95845.5|95800.5|95845|95800|95847|95802|95843|95798|25
1733283460000|2024-12-04 03:37:40|95845.5|95800.5|95847|95802|95847|95802|95845|95800|6
1733283470000|2024-12-04 03:37:50|95847.5|95802.5|95860.5|95815.5|95864.5|95819.5|95847.5|95802.5|25
1733283480000|2024-12-04 03:38:00|95861|95816|95859.5|95814.5|95861.5|95816.5|95858.5|95813.5|24
1733283490000|2024-12-04 03:38:10|95860|95815|95862.5|95817.5|95862.5|95817.5|95859.5|95814.5|22
1733283500000|2024-12-04 03:38:20|95862|95817|95863|95818|95863.5|95818.5|95861|95816|20
1733283510000|2024-12-04 03:38:30|95863.5|95818.5|95863|95818|95864|95819|95863|95818|4
1733283520000|2024-12-04 03:38:40|95862.5|95817.5|95864|95819|95865|95820|95862.5|95817.5|8
1733283530000|2024-12-04 03:38:50|95864.5|95819.5|95864|95819|95865|95820|95864|95819|14
1733283540000|2024-12-04 03:39:00|95864.5|95819.5|95884|95839|95887|95842|95864|95819|21
1733283550000|2024-12-04 03:39:10|95884.5|95839.5|95930.5|95885.5|95930.5|95885.5|95880.5|95835.5|28
1733283560000|2024-12-04 03:39:20|95933|95888|95933|95888|95934|95889|95933|95888|7
1733283570000|2024-12-04 03:39:30|95933.5|95888.5|95934|95889|95937.5|95892.5|95933|95888|19
1733283580000|2024-12-04 03:39:40|95934.5|95889.5|95933.5|95888.5|95936|95891|95933|95888|15
1733283590000|2024-12-04 03:39:50|95933|95888|95910|95865|95934|95889|95908|95863|16
1733283600000|2024-12-04 03:40:00|95910.5|95865.5|95910.5|95865.5|95913|95868|95909.5|95864.5|27
1733283610000|2024-12-04 03:40:10|95910|95865|95911|95866|95911.5|95866.5|95909.5|95864.5|23
1733283620000|2024-12-04 03:40:20|95910.5|95865.5|95910.5|95865.5|95913|95868|95910|95865|23
1733283630000|2024-12-04 03:40:30|95911|95866|95913|95868|95913|95868|95910|95865|8
1733283650000|2024-12-04 03:40:50|95923.5|95878.5|95932|95887|95932|95887|95923.5|95878.5|8
1733283660000|2024-12-04 03:41:00|95930.5|95885.5|95915.5|95870.5|95932.5|95887.5|95913.5|95868.5|31
1733283670000|2024-12-04 03:41:10|95916.5|95871.5|95923|95878|95923|95878|95916|95871|32
1733283680000|2024-12-04 03:41:20|95922|95877|95922.5|95877.5|95925|95880|95921|95876|24
1733283690000|2024-12-04 03:41:30|95923|95878|95932|95887|95934|95889|95923|95878|27
1733283700000|2024-12-04 03:41:40|95931.5|95886.5|95935|95890|95935|95890|95931|95886|15
1733283730000|2024-12-04 03:42:10|95934.5|95889.5|95935|95890|95935|95890|95934.5|95889.5|2
1733283740000|2024-12-04 03:42:20|95932|95887|95933.5|95888.5|95933.5|95888.5|95932|95887|4
1733283750000|2024-12-04 03:42:30|95934.5|95889.5|95926|95881|95935|95890|95921.5|95876.5|29
1733283760000|2024-12-04 03:42:40|95928|95883|95924.5|95879.5|95928|95883|95923|95878|20
1733283770000|2024-12-04 03:42:50|95925|95880|95925|95880|95925.5|95880.5|95923|95878|9
1733283780000|2024-12-04 03:43:00|95925.5|95880.5|95922|95877|95925.5|95880.5|95922|95877|4
1733283790000|2024-12-04 03:43:10|95921|95876|95922|95877|95922|95877|95921|95876|2
1733283800000|2024-12-04 03:43:20|95915|95870|95912.5|95867.5|95915|95870|95912.5|95867.5|4
1733283810000|2024-12-04 03:43:30|95911.5|95866.5|95912.5|95867.5|95912.5|95867.5|95911.5|95866.5|2
1733283820000|2024-12-04 03:43:40|95912|95867|95911|95866|95912.5|95867.5|95910.5|95865.5|8
1733283830000|2024-12-04 03:43:50|95910.5|95865.5|95910.5|95865.5|95912|95867|95910.5|95865.5|6
1733283840000|2024-12-04 03:44:00|95910|95865|95910.5|95865.5|95910.5|95865.5|95910|95865|2
1733283850000|2024-12-04 03:44:10|95909.5|95864.5|95912|95867|95912|95867|95909.5|95864.5|4
1733283860000|2024-12-04 03:44:20|95910.5|95865.5|95913|95868|95915|95870|95910.5|95865.5|9
1733283870000|2024-12-04 03:44:30|95915|95870|95912|95867|95915|95870|95912|95867|5
1733283880000|2024-12-04 03:44:40|95911.5|95866.5|95911.5|95866.5|95911.5|95866.5|95911.5|95866.5|1
1733283890000|2024-12-04 03:44:50|95911|95866|95909|95864|95911|95866|95908|95863|11
1733283910000|2024-12-04 03:45:10|95908|95863|95908|95863|95908|95863|95900.5|95855.5|3
1733283920000|2024-12-04 03:45:20|95903.5|95858.5|95895|95850|95903.5|95858.5|95895|95850|6
1733283930000|2024-12-04 03:45:30|95895.5|95850.5|95894.5|95849.5|95898|95853|95894.5|95849.5|6
1733283940000|2024-12-04 03:45:40|95897|95852|95894|95849|95897|95852|95894|95849|6
1733283950000|2024-12-04 03:45:50|95894.5|95849.5|95896|95851|95896|95851|95894.5|95849.5|3
1733283970000|2024-12-04 03:46:10|95911|95866|95911|95866|95914|95869|95911|95866|18
1733283980000|2024-12-04 03:46:20|95911.5|95866.5|95908.5|95863.5|95912|95867|95907|95862|22
1733283990000|2024-12-04 03:46:30|95909|95864|95910|95865|95910|95865|95908.5|95863.5|4
1733284000000|2024-12-04 03:46:40|95911|95866|95911.5|95866.5|95911.5|95866.5|95910.5|95865.5|8
1733284010000|2024-12-04 03:46:50|95911|95866|95910|95865|95911|95866|95910|95865|11
1733284020000|2024-12-04 03:47:00|95910.5|95865.5|95903.5|95858.5|95912|95867|95903.5|95858.5|19
1733284030000|2024-12-04 03:47:10|95904|95859|95909.5|95864.5|95911|95866|95903.5|95858.5|20
1733284040000|2024-12-04 03:47:20|95910|95865|95942.5|95897.5|95943|95898|95910|95865|18
1733284050000|2024-12-04 03:47:30|95945.5|95900.5|95962|95917|95962|95917|95943|95898|20
1733284060000|2024-12-04 03:47:40|95963|95918|95956.5|95911.5|95963|95918|95953|95908|26
1733284070000|2024-12-04 03:47:50|95956|95911|95951|95906|95956|95911|95951|95906|16
1733284080000|2024-12-04 03:48:00|95946.5|95901.5|95943|95898|95946.5|95901.5|95943|95898|2
1733284090000|2024-12-04 03:48:10|95947|95902|95947.5|95902.5|95948.5|95903.5|95946.5|95901.5|15
1733284100000|2024-12-04 03:48:20|95947|95902|95937|95892|95947|95902|95933.5|95888.5|30
1733284110000|2024-12-04 03:48:30|95938|95893|95938|95893|95938|95893|95938|95893|1
1733284140000|2024-12-04 03:49:00|95941|95896|95938|95893|95941|95896|95938|95893|2
1733284170000|2024-12-04 03:49:30|95936|95891|95938|95893|95938|95893|95936|95891|2
1733284180000|2024-12-04 03:49:40|95932|95887|95928.5|95883.5|95933.5|95888.5|95927|95882|23
1733284190000|2024-12-04 03:49:50|95929|95884|95927|95882|95929.5|95884.5|95927|95882|20
1733284200000|2024-12-04 03:50:00|95932.5|95887.5|95933|95888|95933.5|95888.5|95932.5|95887.5|3
1733284210000|2024-12-04 03:50:10|95934|95889|95933|95888|95935|95890|95933|95888|6
1733284240000|2024-12-04 03:50:40|95927|95882|95926|95881|95927|95882|95926|95881|3
1733284300000|2024-12-04 03:51:40|95911.5|95866.5|95900.5|95855.5|95911.5|95866.5|95900|95855|11
1733284310000|2024-12-04 03:51:50|95901|95856|95904|95859|95904|95859|95901|95856|3
1733284360000|2024-12-04 03:52:40|95900.5|95855.5|95826|95781|95900.5|95855.5|95826|95781|14
1733284370000|2024-12-04 03:52:50|95826.5|95781.5|95829|95784|95829|95784|95826|95781|16
1733284380000|2024-12-04 03:53:00|95828.5|95783.5|95827.5|95782.5|95829|95784|95827.5|95782.5|5
1733284390000|2024-12-04 03:53:10|95828|95783|95828.5|95783.5|95829|95784|95828|95783|4
1733284400000|2024-12-04 03:53:20|95829|95784|95829|95784|95829|95784|95829|95784|1
1733284410000|2024-12-04 03:53:30|95820.5|95775.5|95826.5|95781.5|95827|95782|95816|95771|26
1733284420000|2024-12-04 03:53:40|95826|95781|95824|95779|95826|95781|95823.5|95778.5|13
1733284430000|2024-12-04 03:53:50|95824.5|95779.5|95826|95781|95826|95781|95824|95779|5
1733284440000|2024-12-04 03:54:00|95824|95779|95838|95793|95838|95793|95824|95779|8
1733284450000|2024-12-04 03:54:10|95854|95809|95850|95805|95861|95816|95850|95805|22
1733284460000|2024-12-04 03:54:20|95845|95800|95846|95801|95847.5|95802.5|95845|95800|23
1733284470000|2024-12-04 03:54:30|95846.5|95801.5|95847|95802|95852|95807|95846|95801|19
1733284480000|2024-12-04 03:54:40|95847.5|95802.5|95851|95806|95851.5|95806.5|95847|95802|21
1733284490000|2024-12-04 03:54:50|95848.5|95803.5|95844|95799|95851|95806|95844|95799|14
1733284500000|2024-12-04 03:55:00|95843.5|95798.5|95847.5|95802.5|95847.5|95802.5|95843|95798|10
1733284510000|2024-12-04 03:55:10|95846|95801|95847.5|95802.5|95850|95805|95846|95801|16
1733284520000|2024-12-04 03:55:20|95847|95802|95847.5|95802.5|95847.5|95802.5|95847|95802|2
1733284530000|2024-12-04 03:55:30|95847|95802|95846.5|95801.5|95847|95802|95846|95801|5
1733284540000|2024-12-04 03:55:40|95846|95801|95846.5|95801.5|95846.5|95801.5|95846|95801|2
1733284550000|2024-12-04 03:55:50|95847.5|95802.5|95847.5|95802.5|95848|95803|95846.5|95801.5|6
1733284560000|2024-12-04 03:56:00|95848|95803|95850|95805|95850|95805|95848|95803|3
1733284580000|2024-12-04 03:56:20|95848|95803|95848.5|95803.5|95848.5|95803.5|95848|95803|4
1733284590000|2024-12-04 03:56:30|95848|95803|95847|95802|95848|95803|95846|95801|9
1733284600000|2024-12-04 03:56:40|95846.5|95801.5|95846.5|95801.5|95846.5|95801.5|95846.5|95801.5|1
1733284610000|2024-12-04 03:56:50|95844.5|95799.5|95845.5|95800.5|95845.5|95800.5|95837.5|95792.5|13
1733284620000|2024-12-04 03:57:00|95843.5|95798.5|95841|95796|95843.5|95798.5|95840.5|95795.5|14
1733284630000|2024-12-04 03:57:10|95842.5|95797.5|95841.5|95796.5|95842.5|95797.5|95840.5|95795.5|12
1733284640000|2024-12-04 03:57:20|95844|95799|95846|95801|95846|95801|95842|95797|9
1733284690000|2024-12-04 03:58:10|95848.5|95803.5|95848.5|95803.5|95848.5|95803.5|95848.5|95803.5|1
1733284700000|2024-12-04 03:58:20|95846|95801|95844|95799|95846|95801|95842|95797|8
1733284710000|2024-12-04 03:58:30|95844.5|95799.5|95846|95801|95846|95801|95842|95797|10
1733284730000|2024-12-04 03:58:50|95841.5|95796.5|95842.5|95797.5|95842.5|95797.5|95841.5|95796.5|2
1733284740000|2024-12-04 03:59:00|95842|95797|95842.5|95797.5|95843|95798|95840.5|95795.5|16
1733284750000|2024-12-04 03:59:10|95842|95797|95842.5|95797.5|95843|95798|95841.5|95796.5|12
1733284760000|2024-12-04 03:59:20|95844.5|95799.5|95855.5|95810.5|95859|95814|95844.5|95799.5|14
1733284770000|2024-12-04 03:59:30|95855|95810|95855.5|95810.5|95855.5|95810.5|95855|95810|4
1733284800000|2024-12-04 04:00:00|95855|95810|95856|95811|95857|95812|95855|95810|13
1733284810000|2024-12-04 04:00:10|95855.5|95810.5|95849|95804|95855.5|95810.5|95846|95801|10
1733284820000|2024-12-04 04:00:20|95848.5|95803.5|95849|95804|95849|95804|95848.5|95803.5|2
1733284830000|2024-12-04 04:00:30|95848.5|95803.5|95842.5|95797.5|95848.5|95803.5|95842|95797|7
1733284840000|2024-12-04 04:00:40|95842|95797|95840|95795|95846.5|95801.5|95839.5|95794.5|17
1733284850000|2024-12-04 04:00:50|95839.5|95794.5|95836|95791|95842.5|95797.5|95836|95791|24
1733284860000|2024-12-04 04:01:00|95835.5|95790.5|95857|95812|95857|95812|95835.5|95790.5|17
1733284890000|2024-12-04 04:01:30|95851|95806|95853.5|95808.5|95854|95809|95850.5|95805.5|22
1733284900000|2024-12-04 04:01:40|95853|95808|95851|95806|95854|95809|95851|95806|8
1733284910000|2024-12-04 04:01:50|95852|95807|95851|95806|95852|95807|95851|95806|11
1733284920000|2024-12-04 04:02:00|95848|95803|95836|95791|95848|95803|95836|95791|10
1733284930000|2024-12-04 04:02:10|95829|95784|95812|95767|95829.5|95784.5|95812|95767|16
1733284940000|2024-12-04 04:02:20|95803|95758|95797|95752|95803|95758|95797|95752|7
1733284950000|2024-12-04 04:02:30|95813|95768|95831.5|95786.5|95832.5|95787.5|95813|95768|25
1733284960000|2024-12-04 04:02:40|95832|95787|95833|95788|95833|95788|95822.5|95777.5|23
1733284970000|2024-12-04 04:02:50|95831|95786|95825|95780|95831|95786|95820.5|95775.5|15
1733284980000|2024-12-04 04:03:00|95828.5|95783.5|95831.5|95786.5|95833|95788|95825|95780|6
1733284990000|2024-12-04 04:03:10|95833|95788|95857|95812|95857|95812|95833|95788|4
1733285000000|2024-12-04 04:03:20|95867|95822|95887|95842|95887|95842|95867|95822|6
1733285010000|2024-12-04 04:03:30|95900.5|95855.5|95907.5|95862.5|95913.5|95868.5|95900.5|95855.5|22
1733285020000|2024-12-04 04:03:40|95908|95863|95904.5|95859.5|95909.5|95864.5|95904|95859|16
1733285030000|2024-12-04 04:03:50|95904|95859|95890.5|95845.5|95904|95859|95889|95844|17
1733285040000|2024-12-04 04:04:00|95889|95844|95883|95838|95889.5|95844.5|95882.5|95837.5|15
1733285050000|2024-12-04 04:04:10|95883.5|95838.5|95883|95838|95884|95839|95881.5|95836.5|15
1733285060000|2024-12-04 04:04:20|95882.5|95837.5|95883|95838|95883|95838|95882.5|95837.5|8
1733285070000|2024-12-04 04:04:30|95882.5|95837.5|95883|95838|95883|95838|95882.5|95837.5|4
1733285080000|2024-12-04 04:04:40|95884|95839|95884|95839|95884|95839|95884|95839|1
1733285090000|2024-12-04 04:04:50|95888|95843|95906|95861|95906|95861|95888|95843|9
1733285100000|2024-12-04 04:05:00|95917.5|95872.5|95943|95898|95944|95899|95917.5|95872.5|18
1733285110000|2024-12-04 04:05:10|95942.5|95897.5|95945|95900|95945|95900|95938|95893|20
1733285120000|2024-12-04 04:05:20|95956|95911|95946.5|95901.5|95960|95915|95946|95901|28
1733285130000|2024-12-04 04:05:30|95935|95890|95941.5|95896.5|95941.5|95896.5|95935|95890|21
1733285140000|2024-12-04 04:05:40|95941|95896|95928|95883|95941|95896|95923.5|95878.5|18
1733285150000|2024-12-04 04:05:50|95927.5|95882.5|95919.5|95874.5|95927.5|95882.5|95916|95871|22
1733285160000|2024-12-04 04:06:00|95918.5|95873.5|95918|95873|95918.5|95873.5|95912.5|95867.5|25
1733285170000|2024-12-04 04:06:10|95917.5|95872.5|95913.5|95868.5|95918|95873|95913.5|95868.5|18
1733285180000|2024-12-04 04:06:20|95913|95868|95913|95868|95913.5|95868.5|95913|95868|3
1733285190000|2024-12-04 04:06:30|95913.5|95868.5|95900|95855|95913.5|95868.5|95899.5|95854.5|5
1733285230000|2024-12-04 04:07:10|95900.5|95855.5|95900|95855|95900.5|95855.5|95900|95855|2
1733285240000|2024-12-04 04:07:20|95905.5|95860.5|95905.5|95860.5|95905.5|95860.5|95905.5|95860.5|1
1733285250000|2024-12-04 04:07:30|95906|95861|95907.5|95862.5|95907.5|95862.5|95905.5|95860.5|11
1733285260000|2024-12-04 04:07:40|95908|95863|95908|95863|95908|95863|95908|95863|1
1733285270000|2024-12-04 04:07:50|95907.5|95862.5|95908|95863|95908|95863|95907.5|95862.5|2
1733285280000|2024-12-04 04:08:00|95907.5|95862.5|95873|95828|95908|95863|95873|95828|24
1733285290000|2024-12-04 04:08:10|95872.5|95827.5|95862|95817|95875.5|95830.5|95859|95814|17
1733285300000|2024-12-04 04:08:20|95862.5|95817.5|95874.5|95829.5|95877|95832|95862|95817|7
1733285310000|2024-12-04 04:08:30|95869|95824|95867|95822|95869|95824|95865.5|95820.5|9
1733285320000|2024-12-04 04:08:40|95866.5|95821.5|95868|95823|95868|95823|95866.5|95821.5|7
1733285330000|2024-12-04 04:08:50|95868.5|95823.5|95867|95822|95868.5|95823.5|95866.5|95821.5|7
1733285340000|2024-12-04 04:09:00|95866.5|95821.5|95866.5|95821.5|95866.5|95821.5|95866.5|95821.5|1
1733285350000|2024-12-04 04:09:10|95867|95822|95868|95823|95868|95823|95867|95822|3
1733285360000|2024-12-04 04:09:20|95866.5|95821.5|95867.5|95822.5|95867.5|95822.5|95866.5|95821.5|2
1733285370000|2024-12-04 04:09:30|95869|95824|95885|95840|95885|95840|95869|95824|5
1733285380000|2024-12-04 04:09:40|95903|95858|95908.5|95863.5|95908.5|95863.5|95903|95858|4
1733285390000|2024-12-04 04:09:50|95908|95863|95900.5|95855.5|95908|95863|95897.5|95852.5|16
1733285400000|2024-12-04 04:10:00|95900|95855|95900|95855|95900|95855|95900|95855|1
1733285410000|2024-12-04 04:10:10|95899|95854|95900.5|95855.5|95903|95858|95898.5|95853.5|15
1733285430000|2024-12-04 04:10:30|95899|95854|95901|95856|95901.5|95856.5|95897.5|95852.5|8
1733285440000|2024-12-04 04:10:40|95901.5|95856.5|95901|95856|95901.5|95856.5|95900.5|95855.5|4
1733285450000|2024-12-04 04:10:50|95901.5|95856.5|95900|95855|95901.5|95856.5|95899|95854|6
1733285460000|2024-12-04 04:11:00|95900.5|95855.5|95899|95854|95900.5|95855.5|95899|95854|6
1733285470000|2024-12-04 04:11:10|95900.5|95855.5|95899|95854|95901|95856|95899|95854|7
1733285480000|2024-12-04 04:11:20|95898.5|95853.5|95882|95837|95900.5|95855.5|95882|95837|9
1733285490000|2024-12-04 04:11:30|95882.5|95837.5|95883|95838|95883|95838|95882.5|95837.5|2
1733285500000|2024-12-04 04:11:40|95882.5|95837.5|95882|95837|95882.5|95837.5|95882|95837|2
1733285520000|2024-12-04 04:12:00|95868.5|95823.5|95865|95820|95868.5|95823.5|95856|95811|17
1733285530000|2024-12-04 04:12:10|95870.5|95825.5|95862|95817|95870.5|95825.5|95862|95817|6
1733285540000|2024-12-04 04:12:20|95861.5|95816.5|95861.5|95816.5|95863.5|95818.5|95861.5|95816.5|16
1733285550000|2024-12-04 04:12:30|95861|95816|95861.5|95816.5|95861.5|95816.5|95860|95815|12
1733285560000|2024-12-04 04:12:40|95861|95816|95856.5|95811.5|95861.5|95816.5|95853|95808|16
1733285570000|2024-12-04 04:12:50|95855.5|95810.5|95861|95816|95861.5|95816.5|95855.5|95810.5|17
1733285590000|2024-12-04 04:13:10|95848|95803|95836|95791|95848|95803|95831.5|95786.5|14
1733285600000|2024-12-04 04:13:20|95841|95796|95859|95814|95859|95814|95841|95796|3
1733285610000|2024-12-04 04:13:30|95857.5|95812.5|95857.5|95812.5|95858.5|95813.5|95857.5|95812.5|18
1733285620000|2024-12-04 04:13:40|95859|95814|95848.5|95803.5|95859.5|95814.5|95848|95803|23
1733285630000|2024-12-04 04:13:50|95849|95804|95838|95793|95850|95805|95837|95792|24
1733285640000|2024-12-04 04:14:00|95835.5|95790.5|95835|95790|95837|95792|95832|95787|28
1733285650000|2024-12-04 04:14:10|95834|95789|95818.5|95773.5|95837.5|95792.5|95814.5|95769.5|34
1733285660000|2024-12-04 04:14:20|95819|95774|95819|95774|95821|95776|95818|95773|19
1733285670000|2024-12-04 04:14:30|95819.5|95774.5|95823.5|95778.5|95825.5|95780.5|95819.5|95774.5|10
1733285680000|2024-12-04 04:14:40|95824|95779|95823.5|95778.5|95825|95780|95823|95778|25
1733285690000|2024-12-04 04:14:50|95824|95779|95823.5|95778.5|95825|95780|95823|95778|20
1733285700000|2024-12-04 04:15:00|95824|95779|95827|95782|95827|95782|95824|95779|12
1733285710000|2024-12-04 04:15:10|95826.5|95781.5|95824.5|95779.5|95827|95782|95824.5|95779.5|10
1733285720000|2024-12-04 04:15:20|95825|95780|95822.5|95777.5|95825.5|95780.5|95817.5|95772.5|27
1733285730000|2024-12-04 04:15:30|95822|95777|95825|95780|95825|95780|95822|95777|17
1733285740000|2024-12-04 04:15:40|95824.5|95779.5|95820.5|95775.5|95824.5|95779.5|95819.5|95774.5|15
1733285750000|2024-12-04 04:15:50|95822.5|95777.5|95811.5|95766.5|95822.5|95777.5|95811|95766|11
1733285760000|2024-12-04 04:16:00|95812|95767|95812.5|95767.5|95816|95771|95811.5|95766.5|10
1733285770000|2024-12-04 04:16:10|95812|95767|95814|95769|95814|95769|95811|95766|15
1733285780000|2024-12-04 04:16:20|95813.5|95768.5|95813|95768|95814|95769|95813|95768|4
1733285820000|2024-12-04 04:17:00|95810.5|95765.5|95808.5|95763.5|95812|95767|95806.5|95761.5|11
1733285830000|2024-12-04 04:17:10|95809|95764|95813|95768|95813|95768|95808|95763|22
1733285840000|2024-12-04 04:17:20|95812.5|95767.5|95813|95768|95813|95768|95812.5|95767.5|10
1733285850000|2024-12-04 04:17:30|95818|95773|95854.5|95809.5|95854.5|95809.5|95818|95773|7
1733285860000|2024-12-04 04:17:40|95852|95807|95847|95802|95852|95807|95847|95802|23
1733285870000|2024-12-04 04:17:50|95848|95803|95850|95805|95850|95805|95846.5|95801.5|8
1733285880000|2024-12-04 04:18:00|95844|95799|95836.5|95791.5|95845|95800|95833.5|95788.5|19
1733285890000|2024-12-04 04:18:10|95834|95789|95820|95775|95834|95789|95817|95772|23
1733285900000|2024-12-04 04:18:20|95821|95776|95834|95789|95836.5|95791.5|95821|95776|6
1733285910000|2024-12-04 04:18:30|95833.5|95788.5|95827.5|95782.5|95833.5|95788.5|95827|95782|8
1733285920000|2024-12-04 04:18:40|95827|95782|95818.5|95773.5|95828.5|95783.5|95817|95772|28
1733285930000|2024-12-04 04:18:50|95819.5|95774.5|95816.5|95771.5|95819.5|95774.5|95816.5|95771.5|14
1733285940000|2024-12-04 04:19:00|95817.5|95772.5|95824|95779|95824|95779|95817|95772|20
1733285950000|2024-12-04 04:19:10|95828.5|95783.5|95828|95783|95829|95784|95828|95783|4
1733285960000|2024-12-04 04:19:20|95827.5|95782.5|95825.5|95780.5|95829|95784|95823|95778|26
1733285970000|2024-12-04 04:19:30|95826|95781|95839|95794|95842|95797|95826|95781|14
1733285980000|2024-12-04 04:19:40|95838.5|95793.5|95839.5|95794.5|95840.5|95795.5|95838.5|95793.5|13
1733285990000|2024-12-04 04:19:50|95840.5|95795.5|95859|95814|95862.5|95817.5|95840.5|95795.5|29
1733286000000|2024-12-04 04:20:00|95859.5|95814.5|95858|95813|95862|95817|95858|95813|21
1733286010000|2024-12-04 04:20:10|95857|95812|95879|95834|95879|95834|95855.5|95810.5|19
1733286020000|2024-12-04 04:20:20|95878.5|95833.5|95878.5|95833.5|95879.5|95834.5|95877|95832|15
1733286030000|2024-12-04 04:20:30|95878|95833|95871|95826|95879.5|95834.5|95868.5|95823.5|20
1733286040000|2024-12-04 04:20:40|95871.5|95826.5|95902.5|95857.5|95902.5|95857.5|95871.5|95826.5|27
1733286050000|2024-12-04 04:20:50|95903|95858|95899|95854|95903|95858|95898|95853|22
1733286060000|2024-12-04 04:21:00|95899.5|95854.5|95904|95859|95904|95859|95898.5|95853.5|27
1733286070000|2024-12-04 04:21:10|95901|95856|95900.5|95855.5|95901.5|95856.5|95898|95853|27
1733286080000|2024-12-04 04:21:20|95900|95855|95899.5|95854.5|95902|95857|95899|95854|19
1733286090000|2024-12-04 04:21:30|95899|95854|95905|95860|95905|95860|95897.5|95852.5|25
1733286100000|2024-12-04 04:21:40|95916|95871|95935.5|95890.5|95935.5|95890.5|95913|95868|23
1733286110000|2024-12-04 04:21:50|95937.5|95892.5|95919|95874|95941|95896|95918|95873|22
1733286120000|2024-12-04 04:22:00|95919.5|95874.5|95949|95904|95951|95906|95919.5|95874.5|28
1733286130000|2024-12-04 04:22:10|95949.5|95904.5|95953|95908|95953|95908|95949.5|95904.5|12
1733286140000|2024-12-04 04:22:20|95954|95909|95971|95926|95971|95926|95953.5|95908.5|12
1733286150000|2024-12-04 04:22:30|95976|95931|95973|95928|95982|95937|95973|95928|15
1733286160000|2024-12-04 04:22:40|95972.5|95927.5|95976|95931|95977|95932|95972|95927|20
1733286170000|2024-12-04 04:22:50|95977|95932|95977|95932|95977|95932|95974|95929|18
1733286180000|2024-12-04 04:23:00|95976.5|95931.5|95976|95931|95976.5|95931.5|95975|95930|6
1733286190000|2024-12-04 04:23:10|95975.5|95930.5|95975.5|95930.5|95976|95931|95973.5|95928.5|14
1733286200000|2024-12-04 04:23:20|95975|95930|95960.5|95915.5|95976|95931|95955|95910|26
1733286210000|2024-12-04 04:23:30|95958.5|95913.5|95963|95918|95970.5|95925.5|95958.5|95913.5|30
1733286220000|2024-12-04 04:23:40|95961.5|95916.5|95975|95930|95975|95930|95961.5|95916.5|18
1733286230000|2024-12-04 04:23:50|95977|95932|95972.5|95927.5|95977.5|95932.5|95972|95927|25
1733286240000|2024-12-04 04:24:00|95973.5|95928.5|95974|95929|95974|95929|95972.5|95927.5|7
1733286250000|2024-12-04 04:24:10|95973.5|95928.5|95955.5|95910.5|95973.5|95928.5|95955.5|95910.5|27
1733286260000|2024-12-04 04:24:20|95959.5|95914.5|95955.5|95910.5|95960|95915|95955.5|95910.5|14
1733286270000|2024-12-04 04:24:30|95956|95911|95953|95908|95956.5|95911.5|95953|95908|4
1733286280000|2024-12-04 04:24:40|95953.5|95908.5|95922|95877|95957|95912|95919.5|95874.5|12
1733286290000|2024-12-04 04:24:50|95922.5|95877.5|95928|95883|95928|95883|95922.5|95877.5|12
1733286300000|2024-12-04 04:25:00|95933|95888|95932.5|95887.5|95935.5|95890.5|95932.5|95887.5|8
1733286310000|2024-12-04 04:25:10|95930.5|95885.5|95929.5|95884.5|95930.5|95885.5|95928|95883|13
1733286320000|2024-12-04 04:25:20|95932.5|95887.5|95929.5|95884.5|95932.5|95887.5|95929.5|95884.5|2
1733286330000|2024-12-04 04:25:30|95929|95884|95916|95871|95930.5|95885.5|95913.5|95868.5|19
1733286340000|2024-12-04 04:25:40|95916.5|95871.5|95920|95875|95920|95875|95916.5|95871.5|11
1733286350000|2024-12-04 04:25:50|95929|95884|95929|95884|95929|95884|95929|95884|1
1733286370000|2024-12-04 04:26:10|95933.5|95888.5|95936.5|95891.5|95937.5|95892.5|95933.5|95888.5|5
1733286380000|2024-12-04 04:26:20|95931|95886|95942.5|95897.5|95942.5|95897.5|95925.5|95880.5|14
1733286390000|2024-12-04 04:26:30|95942|95897|95940.5|95895.5|95942.5|95897.5|95940|95895|18
1733286400000|2024-12-04 04:26:40|95941|95896|95940.5|95895.5|95942|95897|95939|95894|11
1733286410000|2024-12-04 04:26:50|95940|95895|95920.5|95875.5|95940|95895|95918|95873|15
1733286420000|2024-12-04 04:27:00|95921|95876|95928|95883|95928|95883|95920.5|95875.5|14
1733286430000|2024-12-04 04:27:10|95926.5|95881.5|95924.5|95879.5|95926.5|95881.5|95924|95879|20
1733286440000|2024-12-04 04:27:20|95924|95879|95923.5|95878.5|95928|95883|95923.5|95878.5|14
1733286450000|2024-12-04 04:27:30|95924|95879|95926|95881|95926|95881|95921.5|95876.5|9
1733286460000|2024-12-04 04:27:40|95926.5|95881.5|95926|95881|95926.5|95881.5|95926|95881|2
1733286480000|2024-12-04 04:28:00|95923.5|95878.5|95927|95882|95927|95882|95923|95878|7
1733286490000|2024-12-04 04:28:10|95942|95897|95942|95897|95942|95897|95942|95897|1
1733286550000|2024-12-04 04:29:10|95932.5|95887.5|95916|95871|95932.5|95887.5|95916|95871|10
1733286560000|2024-12-04 04:29:20|95920|95875|95909|95864|95922.5|95877.5|95909|95864|15
1733286570000|2024-12-04 04:29:30|95909.5|95864.5|95865.5|95820.5|95909.5|95864.5|95864|95819|20
1733286580000|2024-12-04 04:29:40|95868|95823|95869|95824|95869|95824|95867|95822|15
1733286590000|2024-12-04 04:29:50|95868.5|95823.5|95883|95838|95883|95838|95867|95822|10
1733286620000|2024-12-04 04:30:20|95898|95853|95899.5|95854.5|95900|95855|95897.5|95852.5|5
1733286630000|2024-12-04 04:30:30|95898.5|95853.5|95899|95854|95899|95854|95898.5|95853.5|2
1733286640000|2024-12-04 04:30:40|95899.5|95854.5|95898|95853|95900|95855|95898|95853|5
1733286650000|2024-12-04 04:30:50|95898.5|95853.5|95898.5|95853.5|95898.5|95853.5|95898.5|95853.5|1
1733286660000|2024-12-04 04:31:00|95898|95853|95898|95853|95898|95853|95898|95853|1
1733286670000|2024-12-04 04:31:10|95894|95849|95896.5|95851.5|95896.5|95851.5|95894|95849|8
1733286680000|2024-12-04 04:31:20|95897|95852|95896|95851|95897.5|95852.5|95896|95851|15
1733286690000|2024-12-04 04:31:30|95896.5|95851.5|95898|95853|95898|95853|95896.5|95851.5|2
1733286710000|2024-12-04 04:31:50|95899|95854|95919|95874|95919|95874|95899|95854|12
1733286720000|2024-12-04 04:32:00|95918.5|95873.5|95915|95870|95918.5|95873.5|95915|95870|9
1733286730000|2024-12-04 04:32:10|95915.5|95870.5|95917|95872|95917.5|95872.5|95915.5|95870.5|5
1733286740000|2024-12-04 04:32:20|95916.5|95871.5|95917|95872|95917|95872|95916.5|95871.5|2
1733286750000|2024-12-04 04:32:30|95916|95871|95913.5|95868.5|95917|95872|95912|95867|15
1733286760000|2024-12-04 04:32:40|95913|95868|95913|95868|95913|95868|95912.5|95867.5|3
1733286770000|2024-12-04 04:32:50|95912.5|95867.5|95903|95858|95912.5|95867.5|95895.5|95850.5|25
1733286780000|2024-12-04 04:33:00|95904.5|95859.5|95900.5|95855.5|95905.5|95860.5|95898.5|95853.5|19
1733286790000|2024-12-04 04:33:10|95900|95855|95898.5|95853.5|95900|95855|95896|95851|8
1733286800000|2024-12-04 04:33:20|95899|95854|95898.5|95853.5|95902|95857|95898|95853|11
1733286810000|2024-12-04 04:33:30|95898|95853|95895|95850|95898.5|95853.5|95885|95840|20
1733286820000|2024-12-04 04:33:40|95894.5|95849.5|95895|95850|95895|95850|95894.5|95849.5|10
1733286830000|2024-12-04 04:33:50|95895.5|95850.5|95900|95855|95900|95855|95895|95850|20
1733286840000|2024-12-04 04:34:00|95898.5|95853.5|95900|95855|95901.5|95856.5|95898.5|95853.5|10
1733286850000|2024-12-04 04:34:10|95902|95857|95904|95859|95904|95859|95902|95857|2
1733286870000|2024-12-04 04:34:30|95905.5|95860.5|95907|95862|95907|95862|95905.5|95860.5|12
1733286880000|2024-12-04 04:34:40|95903|95858|95904|95859|95904|95859|95902|95857|5
1733286890000|2024-12-04 04:34:50|95902|95857|95903|95858|95904.5|95859.5|95902|95857|7
1733286900000|2024-12-04 04:35:00|95903.5|95858.5|95907|95862|95910.5|95865.5|95902|95857|6
1733286910000|2024-12-04 04:35:10|95927.5|95882.5|95944.5|95899.5|95946.5|95901.5|95927.5|95882.5|6
1733286920000|2024-12-04 04:35:20|95943.5|95898.5|95940.5|95895.5|95944|95899|95939.5|95894.5|24
1733286930000|2024-12-04 04:35:30|95940|95895|95944|95899|95948.5|95903.5|95938.5|95893.5|20
1733286940000|2024-12-04 04:35:40|95943|95898|95945|95900|95945|95900|95942.5|95897.5|10
1733286950000|2024-12-04 04:35:50|95945.5|95900.5|95968|95923|95968|95923|95942|95897|11
1733286960000|2024-12-04 04:36:00|95973.5|95928.5|95983|95938|95983|95938|95973.5|95928.5|10
1733286980000|2024-12-04 04:36:20|95981.5|95936.5|95946|95901|95982|95937|95946|95901|18
1733286990000|2024-12-04 04:36:30|95946.5|95901.5|95947|95902|95948.5|95903.5|95945|95900|8
1733287020000|2024-12-04 04:37:00|95943.5|95898.5|95939|95894|95943.5|95898.5|95934.5|95889.5|17
1733287030000|2024-12-04 04:37:10|95940|95895|95944|95899|95944|95899|95940|95895|10
1733287040000|2024-12-04 04:37:20|95947|95902|95947|95902|95947|95902|95947|95902|1
1733287050000|2024-12-04 04:37:30|95942.5|95897.5|95947|95902|95947|95902|95941|95896|15
1733287060000|2024-12-04 04:37:40|95945.5|95900.5|95943.5|95898.5|95946|95901|95942.5|95897.5|17
1733287070000|2024-12-04 04:37:50|95944|95899|95942.5|95897.5|95944|95899|95941|95896|23
1733287080000|2024-12-04 04:38:00|95943|95898|95944|95899|95944|95899|95941.5|95896.5|11
1733287090000|2024-12-04 04:38:10|95942.5|95897.5|95840.5|95795.5|95942.5|95897.5|95840.5|95795.5|16
1733287100000|2024-12-04 04:38:20|95839|95794|95861|95816|95861|95816|95838|95793|17
1733287110000|2024-12-04 04:38:30|95868|95823|95892|95847|95894.5|95849.5|95868|95823|5
1733287120000|2024-12-04 04:38:40|95896|95851|95913|95868|95913.5|95868.5|95889|95844|17
1733287130000|2024-12-04 04:38:50|95912|95867|95908|95863|95912|95867|95898|95853|12
1733287140000|2024-12-04 04:39:00|95906.5|95861.5|95898.5|95853.5|95906.5|95861.5|95892.5|95847.5|26
1733287150000|2024-12-04 04:39:10|95898|95853|95898|95853|95905|95860|95898|95853|18
1733287160000|2024-12-04 04:39:20|95892|95847|95889.5|95844.5|95892|95847|95889.5|95844.5|15
1733287170000|2024-12-04 04:39:30|95890|95845|95896|95851|95897|95852|95890|95845|17
1733287180000|2024-12-04 04:39:40|95895.5|95850.5|95894|95849|95897|95852|95891.5|95846.5|19
1733287190000|2024-12-04 04:39:50|95892.5|95847.5|95892|95847|95893.5|95848.5|95890|95845|23
1733287200000|2024-12-04 04:40:00|95891|95846|95884|95839|95891|95846|95879.5|95834.5|16
1733287260000|2024-12-04 04:41:00|95890|95845|95931|95886|95933.5|95888.5|95890|95845|22
1733287270000|2024-12-04 04:41:10|95931.5|95886.5|95930.5|95885.5|95931.5|95886.5|95930.5|95885.5|5
1733287280000|2024-12-04 04:41:20|95930|95885|95919|95874|95930|95885|95914|95869|19
1733287290000|2024-12-04 04:41:30|95919.5|95874.5|95931|95886|95931|95886|95919.5|95874.5|6
1733287300000|2024-12-04 04:41:40|95930.5|95885.5|95928|95883|95930.5|95885.5|95926.5|95881.5|13
1733287310000|2024-12-04 04:41:50|95928.5|95883.5|95922.5|95877.5|95929|95884|95919|95874|20
1733287320000|2024-12-04 04:42:00|95922|95877|95924|95879|95924|95879|95921|95876|5
1733287330000|2024-12-04 04:42:10|95927.5|95882.5|95924|95879|95927.5|95882.5|95923|95878|4
1733287360000|2024-12-04 04:42:40|95923.5|95878.5|95924|95879|95924|95879|95923.5|95878.5|4
1733287370000|2024-12-04 04:42:50|95923|95878|95922.5|95877.5|95923|95878|95920.5|95875.5|3
1733287380000|2024-12-04 04:43:00|95923|95878|95923|95878|95923|95878|95922.5|95877.5|3
1733287390000|2024-12-04 04:43:10|95922.5|95877.5|95919.5|95874.5|95923|95878|95919.5|95874.5|9
1733287400000|2024-12-04 04:43:20|95920|95875|95920.5|95875.5|95921.5|95876.5|95919.5|95874.5|10
1733287410000|2024-12-04 04:43:30|95921.5|95876.5|95922|95877|95922|95877|95921.5|95876.5|2
1733287430000|2024-12-04 04:43:50|95921.5|95876.5|95921.5|95876.5|95922|95877|95921.5|95876.5|5
1733287440000|2024-12-04 04:44:00|95922|95877|95922|95877|95922|95877|95922|95877|1
1733287460000|2024-12-04 04:44:20|95921.5|95876.5|95922|95877|95922|95877|95921.5|95876.5|2
1733287480000|2024-12-04 04:44:40|95922.5|95877.5|95923|95878|95923|95878|95922.5|95877.5|2
1733287490000|2024-12-04 04:44:50|95920.5|95875.5|95921|95876|95922|95877|95920|95875|10
1733287510000|2024-12-04 04:45:10|95887.3|95842.3|95885.2|95840.2|95887.3|95842.3|95885.2|95840.2|2
1733287520000|2024-12-04 04:45:20|95897|95852|95873.5|95828.5|95897|95852|95873.5|95828.5|2
1733287540000|2024-12-04 04:45:40|95870.5|95825.5|95870.5|95825.5|95870.5|95825.5|95870.5|95825.5|1
1733287560000|2024-12-04 04:46:00|95873.4|95828.4|95877.9|95832.9|95897|95852|95873.4|95828.4|3
1733287570000|2024-12-04 04:46:10|95875.6|95830.6|95875.5|95830.5|95875.6|95830.6|95875.5|95830.5|2
1733287580000|2024-12-04 04:46:20|95871.9|95826.9|95871.7|95826.7|95871.9|95826.9|95871.7|95826.7|2
1733287600000|2024-12-04 04:46:40|95870.7|95825.7|95870.5|95825.5|95870.7|95825.7|95870.5|95825.5|2
1733287610000|2024-12-04 04:46:50|95894.5|95849.5|95869|95824|95894.5|95849.5|95869|95824|2
1733287620000|2024-12-04 04:47:00|95844.5|95799.5|95895|95850|95895|95850|95844.5|95799.5|2
1733287670000|2024-12-04 04:47:50|95864.9|95819.9|95864.2|95819.2|95864.9|95819.9|95864.2|95819.2|2
1733287680000|2024-12-04 04:48:00|95864|95819|95864|95819|95864|95819|95864|95819|1
1733287700000|2024-12-04 04:48:20|95863.8|95818.8|95863.8|95818.8|95863.8|95818.8|95863.8|95818.8|1
1733287710000|2024-12-04 04:48:30|95822.5|95777.5|95849.5|95804.5|95878|95833|95822.5|95777.5|4
1733287740000|2024-12-04 04:49:00|95850|95805|95850|95805|95850|95805|95850|95805|1
1733287760000|2024-12-04 04:49:20|95850.5|95805.5|95860.3|95815.3|95888|95843|95850.5|95805.5|3
1733287780000|2024-12-04 04:49:40|95888|95843|95862.2|95817.2|95888|95843|95862.2|95817.2|2
1733287790000|2024-12-04 04:49:50|95836.9|95791.9|95836.9|95791.9|95836.9|95791.9|95836.9|95791.9|1
1733287810000|2024-12-04 04:50:10|95835.3|95790.3|95847.9|95802.9|95885.5|95840.5|95835.3|95790.3|4
1733287830000|2024-12-04 04:50:30|95860.4|95815.4|95886|95841|95886|95841|95860.4|95815.4|3
1733287840000|2024-12-04 04:50:40|95893|95848|95877.8|95832.8|95893|95848|95867.8|95822.8|7
1733287870000|2024-12-04 04:51:10|95850.5|95805.5|95848.5|95803.5|95850.5|95805.5|95848.5|95803.5|2
1733287900000|2024-12-04 04:51:40|95846.5|95801.5|95846.5|95801.5|95846.5|95801.5|95846.5|95801.5|1
1733287950000|2024-12-04 04:52:30|95874|95829|95874|95829|95874|95829|95874|95829|1
1733287960000|2024-12-04 04:52:40|95876|95831|95877.8|95832.8|95877.8|95832.8|95876|95831|2
1733287990000|2024-12-04 04:53:10|95904.5|95859.5|95907.5|95862.5|95907.5|95862.5|95904.5|95859.5|2
1733288000000|2024-12-04 04:53:20|95886.1|95841.1|95904.9|95859.9|95907.5|95862.5|95886.1|95841.1|23
1733288010000|2024-12-04 04:53:30|95892.3|95847.3|95907.5|95862.5|95907.5|95862.5|95892.3|95847.3|21
1733288020000|2024-12-04 04:53:40|95895|95850|95907.5|95862.5|95907.5|95862.5|95895|95850|19
1733288030000|2024-12-04 04:53:50|95905.4|95860.4|95907.5|95862.5|95907.5|95862.5|95895|95850|22
1733288040000|2024-12-04 04:54:00|95905.4|95860.4|95907.5|95862.5|95907.5|95862.5|95895|95850|22
1733288050000|2024-12-04 04:54:10|95905.4|95860.4|95907.5|95862.5|95907.5|95862.5|95882.5|95837.5|21
1733288060000|2024-12-04 04:54:20|95882.5|95837.5|95907.5|95862.5|95907.5|95862.5|95882.5|95837.5|21
1733288070000|2024-12-04 04:54:30|95898.1|95853.1|95898.2|95853.2|95907.6|95862.6|95882.5|95837.5|20
1733288080000|2024-12-04 04:54:40|95907.6|95862.6|95901.5|95856.5|95907.6|95862.6|95882.5|95837.5|17
1733288090000|2024-12-04 04:54:50|95907.6|95862.6|95907|95862|95907.6|95862.6|95901.5|95856.5|26
1733288100000|2024-12-04 04:55:00|95907.6|95862.6|95924.2|95879.2|95926|95881|95907|95862|18
1733288110000|2024-12-04 04:55:10|95926|95881|95925.6|95880.6|95926|95881|95924.2|95879.2|18
1733288120000|2024-12-04 04:55:20|95924.2|95879.2|95919.3|95874.3|95926|95881|95919.3|95874.3|21
1733288130000|2024-12-04 04:55:30|95924.3|95879.3|95912.6|95867.6|95926|95881|95904.9|95859.9|19
1733288140000|2024-12-04 04:55:40|95904.9|95859.9|95912.6|95867.6|95912.6|95867.6|95904.9|95859.9|17
1733288150000|2024-12-04 04:55:50|95909.9|95864.9|95912.6|95867.6|95912.6|95867.6|95904.9|95859.9|17
1733288160000|2024-12-04 04:56:00|95912.3|95867.3|95924.2|95879.2|95925.5|95880.5|95911.5|95866.5|20
1733288170000|2024-12-04 04:56:10|95925.5|95880.5|95936.1|95891.1|95937.6|95892.6|95925.5|95880.5|16
1733288180000|2024-12-04 04:56:20|95931.7|95886.7|95937.6|95892.6|95937.6|95892.6|95931.7|95886.7|18
1733288190000|2024-12-04 04:56:30|95936.1|95891.1|95937.6|95892.6|95937.6|95892.6|95931.7|95886.7|22
1733288200000|2024-12-04 04:56:40|95931.7|95886.7|95921.2|95876.2|95937.6|95892.6|95904.9|95859.9|16
1733288210000|2024-12-04 04:56:50|95937.6|95892.6|95937.6|95892.6|95937.6|95892.6|95921.2|95876.2|8
1733288230000|2024-12-04 04:57:10|95923.5|95878.5|95943.6|95898.6|95943.6|95898.6|95904.9|95859.9|13
1733288240000|2024-12-04 04:57:20|95904.9|95859.9|95943.6|95898.6|95943.6|95898.6|95904.9|95859.9|22
1733288250000|2024-12-04 04:57:30|95924.2|95879.2|95943.6|95898.6|95943.6|95898.6|95904.9|95859.9|20
1733288260000|2024-12-04 04:57:40|95924.2|95879.2|95943.6|95898.6|95943.6|95898.6|95904.9|95859.9|18
1733288270000|2024-12-04 04:57:50|95904.9|95859.9|95924.7|95879.7|95944.5|95899.5|95904.9|95859.9|22
1733288280000|2024-12-04 04:58:00|95944.5|95899.5|95944.5|95899.5|95944.5|95899.5|95924.6|95879.6|7
1733288310000|2024-12-04 04:58:30|95927.7|95882.7|95927.7|95882.7|95927.7|95882.7|95927.7|95882.7|1
1733288320000|2024-12-04 04:58:40|95936.3|95891.3|95945.5|95900.5|95965.1|95920.1|95936.3|95891.3|16
1733288330000|2024-12-04 04:58:50|95961.1|95916.1|95961.1|95916.1|95965.1|95920.1|95945.5|95900.5|18
1733288340000|2024-12-04 04:59:00|95965.1|95920.1|95965.1|95920.1|95965.1|95920.1|95945.5|95900.5|16
1733288350000|2024-12-04 04:59:10|95945.5|95900.5|95965.1|95920.1|95965.1|95920.1|95945.5|95900.5|10
1733288370000|2024-12-04 04:59:30|95980.4|95935.4|95983.4|95938.4|95983.4|95938.4|95980.4|95935.4|2
1733288380000|2024-12-04 04:59:40|95983|95938|96014.5|95969.5|96022.5|95977.5|95983|95938|7
1733288390000|2024-12-04 04:59:50|96014.7|95969.7|96047.3|96002.3|96047.3|96002.3|96014.7|95969.7|18
1733288400000|2024-12-04 05:00:00|96044.4|95999.4|96039.2|95994.2|96044.4|95999.4|96039.2|95994.2|2
1733288420000|2024-12-04 05:00:20|96034|95989|96034|95989|96046.6|96001.6|96034|95989|17
1733288430000|2024-12-04 05:00:30|96041.2|95996.2|96034|95989|96046.6|96001.6|96034|95989|25
1733288440000|2024-12-04 05:00:40|96046.6|96001.6|96038.4|95993.4|96046.6|96001.6|96034|95989|25
1733288450000|2024-12-04 05:00:50|96046.6|96001.6|96042.5|95997.5|96046.6|96001.6|96038.4|95993.4|21
1733288460000|2024-12-04 05:01:00|96046.6|96001.6|96065.3|96020.3|96065.3|96020.3|96042.5|95997.5|14
1733288470000|2024-12-04 05:01:10|96084.1|96039.1|96084.1|96039.1|96084.1|96039.1|96067.3|96022.3|17
1733288480000|2024-12-04 05:01:20|96080.2|96035.2|96094.5|96049.5|96094.5|96049.5|96077|96032|17
1733288490000|2024-12-04 05:01:30|96103.9|96058.9|96107|96062|96109.1|96064.1|96096.5|96051.5|22
1733288500000|2024-12-04 05:01:40|96105.8|96060.8|96110.5|96065.5|96110.6|96065.6|96105.8|96060.8|19
1733288510000|2024-12-04 05:01:50|96110.6|96065.6|96112.1|96067.1|96120.2|96075.2|96110.5|96065.5|18
1733288520000|2024-12-04 05:02:00|96120.2|96075.2|96113|96068|96120.4|96075.4|96112.1|96067.1|22
1733288530000|2024-12-04 05:02:10|96117.2|96072.2|96122.2|96077.2|96125.9|96080.9|96113|96068|27
1733288540000|2024-12-04 05:02:20|96127.8|96082.8|96128.6|96083.6|96129.5|96084.5|96122.5|96077.5|25
1733288550000|2024-12-04 05:02:30|96131.2|96086.2|96164.8|96119.8|96170.5|96125.5|96131.2|96086.2|24
1733288560000|2024-12-04 05:02:40|96167.8|96122.8|96188.5|96143.5|96198.5|96153.5|96164.8|96119.8|23
1733288570000|2024-12-04 05:02:50|96195.9|96150.9|96185|96140|96195.9|96150.9|96181.3|96136.3|23
1733288580000|2024-12-04 05:03:00|96186.8|96141.8|96185|96140|96190.5|96145.5|96185|96140|18
1733288590000|2024-12-04 05:03:10|96188.1|96143.1|96172.5|96127.5|96190.5|96145.5|96172.5|96127.5|21
1733288600000|2024-12-04 05:03:20|96166.3|96121.3|96172.5|96127.5|96172.5|96127.5|96153.8|96108.8|20
1733288610000|2024-12-04 05:03:30|96170.9|96125.9|96129.4|96084.4|96172.5|96127.5|96129.4|96084.4|9
1733288620000|2024-12-04 05:03:40|96121|96076|96126.9|96081.9|96144|96099|96116.5|96071.5|6
1733288630000|2024-12-04 05:03:50|96135.9|96090.9|96127.2|96082.2|96135.9|96090.9|96124.2|96079.2|3
1733288640000|2024-12-04 05:04:00|96133.2|96088.2|96133.2|96088.2|96133.2|96088.2|96133.2|96088.2|1
1733288650000|2024-12-04 05:04:10|96135.9|96090.9|96135.9|96090.9|96135.9|96090.9|96135.9|96090.9|1
1733288670000|2024-12-04 05:04:30|96159|96114|96120.3|96075.3|96159|96114|96120.3|96075.3|2
1733288680000|2024-12-04 05:04:40|96159|96114|96154.2|96109.2|96172.5|96127.5|96136|96091|17
1733288690000|2024-12-04 05:04:50|96136|96091|96167.9|96122.9|96172.5|96127.5|96136|96091|21
1733288700000|2024-12-04 05:05:00|96172.5|96127.5|96172.5|96127.5|96172.5|96127.5|96136|96091|20
1733288710000|2024-12-04 05:05:10|96167.9|96122.9|96121.6|96076.6|96172.5|96127.5|96121.6|96076.6|12
1733288720000|2024-12-04 05:05:20|96119.6|96074.6|96119.6|96074.6|96119.6|96074.6|96119.6|96074.6|1
1733288730000|2024-12-04 05:05:30|96153|96108|96112.1|96067.1|96153|96108|96112.1|96067.1|5
1733288740000|2024-12-04 05:05:40|96106.1|96061.1|96106.1|96061.1|96106.1|96061.1|96106.1|96061.1|1
1733288750000|2024-12-04 05:05:50|96102.8|96057.8|96102.8|96057.8|96102.8|96057.8|96102.8|96057.8|1
1733288770000|2024-12-04 05:06:10|96091.5|96046.5|96091.5|96046.5|96091.5|96046.5|96091.5|96046.5|1
1733288790000|2024-12-04 05:06:30|96112.5|96067.5|96112.5|96067.5|96112.5|96067.5|96112.5|96067.5|1
1733288820000|2024-12-04 05:07:00|96130|96085|96098.5|96053.5|96130|96085|96068|96023|9
1733288830000|2024-12-04 05:07:10|96098|96053|96072.3|96027.3|96098|96053|96072.3|96027.3|2
1733288840000|2024-12-04 05:07:20|96094|96049|96063.2|96018.2|96094.5|96049.5|96060|96015|6
1733288850000|2024-12-04 05:07:30|96090.2|96045.2|96090.2|96045.2|96090.2|96045.2|96090.2|96045.2|1
1733288860000|2024-12-04 05:07:40|96090|96045|96090|96045|96090|96045|96090|96045|1
1733288870000|2024-12-04 05:07:50|96094|96049|96095.8|96050.8|96095.8|96050.8|96094|96049|3
1733288880000|2024-12-04 05:08:00|96095.7|96050.7|96095.7|96050.7|96095.7|96050.7|96095.7|96050.7|1
1733288890000|2024-12-04 05:08:10|96094.8|96049.8|96094.8|96049.8|96094.8|96049.8|96094.8|96049.8|1
1733288900000|2024-12-04 05:08:20|96089.1|96044.1|96053.7|96008.7|96089.1|96044.1|96053.7|96008.7|2
1733288910000|2024-12-04 05:08:30|96051.9|96006.9|96051.9|96006.9|96051.9|96006.9|96051.9|96006.9|1
1733288920000|2024-12-04 05:08:40|96051.7|96006.7|96049.3|96004.3|96051.7|96006.7|96049.3|96004.3|2
1733288990000|2024-12-04 05:09:50|96052.6|96007.6|96056.3|96011.3|96056.3|96011.3|96052.6|96007.6|3
1733289060000|2024-12-04 05:11:00|96060.5|96015.5|96101|96056|96121.7|96076.7|96060.5|96015.5|7
1733289080000|2024-12-04 05:11:20|96121.7|96076.7|96121.7|96076.7|96121.7|96076.7|96088.3|96043.3|6
1733289090000|2024-12-04 05:11:30|96119.4|96074.4|96121.7|96076.7|96121.7|96076.7|96119.4|96074.4|2
1733289110000|2024-12-04 05:11:50|96119.8|96074.8|96121.7|96076.7|96121.7|96076.7|96119.7|96074.7|5
1733289130000|2024-12-04 05:12:10|96146.6|96101.6|96146.6|96101.6|96146.6|96101.6|96146.6|96101.6|1
1733289160000|2024-12-04 05:12:40|96146.7|96101.7|96146.8|96101.8|96146.8|96101.8|96146.7|96101.7|2
1733289180000|2024-12-04 05:13:00|96148.3|96103.3|96148.3|96103.3|96148.3|96103.3|96148.3|96103.3|1
1733289190000|2024-12-04 05:13:10|96128.6|96083.6|96130.1|96085.1|96130.1|96085.1|96128.6|96083.6|2
1733289200000|2024-12-04 05:13:20|96130.6|96085.6|96159.9|96114.9|96162.5|96117.5|96130.6|96085.6|8
1733289210000|2024-12-04 05:13:30|96162.5|96117.5|96162.5|96117.5|96162.5|96117.5|96162.5|96117.5|1
1733289220000|2024-12-04 05:13:40|96159.7|96114.7|96162.5|96117.5|96162.5|96117.5|96144.8|96099.8|4
1733289240000|2024-12-04 05:14:00|96163.1|96118.1|96102.5|96057.5|96165.2|96120.2|96102.5|96057.5|6
1733289250000|2024-12-04 05:14:10|96100.7|96055.7|96147.5|96102.5|96147.5|96102.5|96100.7|96055.7|2
1733289260000|2024-12-04 05:14:20|96126.8|96081.8|96129.4|96084.4|96129.4|96084.4|96126.8|96081.8|3
1733289270000|2024-12-04 05:14:30|96125.7|96080.7|96125.7|96080.7|96125.7|96080.7|96125.7|96080.7|1
1733289300000|2024-12-04 05:15:00|96125.5|96080.5|96125.5|96080.5|96125.5|96080.5|96125.5|96080.5|1
1733289310000|2024-12-04 05:15:10|96127.7|96082.7|96130.2|96085.2|96130.2|96085.2|96127.7|96082.7|3
1733289320000|2024-12-04 05:15:20|96135.2|96090.2|96186.2|96141.2|96186.2|96141.2|96135.2|96090.2|11
1733289330000|2024-12-04 05:15:30|96187|96142|96192|96147|96192|96147|96154.1|96109.1|16
1733289340000|2024-12-04 05:15:40|96186.4|96141.4|96192|96147|96192|96147|96186.4|96141.4|4
1733289360000|2024-12-04 05:16:00|96194.2|96149.2|96194.2|96149.2|96194.2|96149.2|96194.2|96149.2|1
1733289370000|2024-12-04 05:16:10|96170.6|96125.6|96172.8|96127.8|96172.8|96127.8|96170.6|96125.6|2
1733289380000|2024-12-04 05:16:20|96190.8|96145.8|96193.4|96148.4|96199.4|96154.4|96175.4|96130.4|13
1733289390000|2024-12-04 05:16:30|96199.4|96154.4|96175.4|96130.4|96199.4|96154.4|96175.4|96130.4|12
1733289400000|2024-12-04 05:16:40|96176.1|96131.1|96148.8|96103.8|96176.1|96131.1|96147.1|96102.1|3
1733289410000|2024-12-04 05:16:50|96149.3|96104.3|96150.7|96105.7|96150.7|96105.7|96149.3|96104.3|3
1733289420000|2024-12-04 05:17:00|96151.4|96106.4|96192.8|96147.8|96210.9|96165.9|96151.4|96106.4|12
1733289430000|2024-12-04 05:17:10|96206.3|96161.3|96217.2|96172.2|96223.5|96178.5|96204.7|96159.7|22
1733289440000|2024-12-04 05:17:20|96223.5|96178.5|96210.9|96165.9|96223.5|96178.5|96210.9|96165.9|3
1733289450000|2024-12-04 05:17:30|96208.7|96163.7|96218.4|96173.4|96222.5|96177.5|96206.5|96161.5|19
1733289460000|2024-12-04 05:17:40|96222.5|96177.5|96222.5|96177.5|96222.5|96177.5|96209.5|96164.5|9
1733289470000|2024-12-04 05:17:50|96209.5|96164.5|96222.5|96177.5|96222.5|96177.5|96203|96158|13
1733289480000|2024-12-04 05:18:00|96203|96158|96222.5|96177.5|96222.5|96177.5|96192.1|96147.1|21
1733289490000|2024-12-04 05:18:10|96211.1|96166.1|96234|96189|96234|96189|96211.1|96166.1|25
1733289500000|2024-12-04 05:18:20|96232.3|96187.3|96234|96189|96234|96189|96213.9|96168.9|22
1733289510000|2024-12-04 05:18:30|96244.5|96199.5|96245.6|96200.6|96245.6|96200.6|96229.2|96184.2|23
1733289520000|2024-12-04 05:18:40|96242.3|96197.3|96249.1|96204.1|96249.1|96204.1|96222.5|96177.5|7
1733289530000|2024-12-04 05:18:50|96238.1|96193.1|96249.1|96204.1|96249.1|96204.1|96232.3|96187.3|14
1733289540000|2024-12-04 05:19:00|96232.3|96187.3|96253.8|96208.8|96253.8|96208.8|96213|96168|22
1733289550000|2024-12-04 05:19:10|96248.7|96203.7|96253.8|96208.8|96253.8|96208.8|96248.7|96203.7|8
1733289560000|2024-12-04 05:19:20|96208.1|96163.1|96208.1|96163.1|96208.1|96163.1|96208.1|96163.1|1
1733289570000|2024-12-04 05:19:30|96232.2|96187.2|96256.5|96211.5|96256.5|96211.5|96232.2|96187.2|15
1733289580000|2024-12-04 05:19:40|96232.3|96187.3|96256.5|96211.5|96256.5|96211.5|96232.3|96187.3|2
1733289590000|2024-12-04 05:19:50|96235.4|96190.4|96271|96226|96271|96226|96235.4|96190.4|3
1733289600000|2024-12-04 05:20:00|96249.4|96204.4|96242.4|96197.4|96249.4|96204.4|96242.3|96197.3|3
1733289610000|2024-12-04 05:20:10|96267|96222|96286.3|96241.3|96291.8|96246.8|96267|96222|13
1733289620000|2024-12-04 05:20:20|96270.1|96225.1|96291.8|96246.8|96291.8|96246.8|96262.6|96217.6|21
1733289630000|2024-12-04 05:20:30|96279.3|96234.3|96267.3|96222.3|96291.8|96246.8|96262.6|96217.6|20
1733289640000|2024-12-04 05:20:40|96282.6|96237.6|96291.8|96246.8|96291.8|96246.8|96267.3|96222.3|22
1733289650000|2024-12-04 05:20:50|96288.4|96243.4|96291.8|96246.8|96291.8|96246.8|96258.4|96213.4|20
1733289660000|2024-12-04 05:21:00|96242.5|96197.5|96272.5|96227.5|96302.5|96257.5|96242.5|96197.5|17
1733289670000|2024-12-04 05:21:10|96274.4|96229.4|96272.9|96227.9|96274.4|96229.4|96272.9|96227.9|2
1733289680000|2024-12-04 05:21:20|96302.5|96257.5|96255.5|96210.5|96302.5|96257.5|96252.5|96207.5|3
1733289700000|2024-12-04 05:21:40|96257.1|96212.1|96257.1|96212.1|96257.1|96212.1|96257.1|96212.1|1
1733289710000|2024-12-04 05:21:50|96256.5|96211.5|96252.5|96207.5|96256.5|96211.5|96252.5|96207.5|2
1733289720000|2024-12-04 05:22:00|96242.5|96197.5|96237.2|96192.2|96242.5|96197.5|96237.2|96192.2|3
1733289730000|2024-12-04 05:22:10|96231.9|96186.9|96231.9|96186.9|96231.9|96186.9|96231.9|96186.9|1
1733289740000|2024-12-04 05:22:20|96285|96240|96231.9|96186.9|96285|96240|96231.9|96186.9|4
1733289780000|2024-12-04 05:23:00|96231.7|96186.7|96229.9|96184.9|96231.7|96186.7|96229.9|96184.9|2
1733289800000|2024-12-04 05:23:20|96229.2|96184.2|96228.1|96183.1|96229.2|96184.2|96228.1|96183.1|2
1733289810000|2024-12-04 05:23:30|96285|96240|96261|96216|96285|96240|96258.4|96213.4|3
1733289820000|2024-12-04 05:23:40|96263.5|96218.5|96250.5|96205.5|96263.5|96218.5|96250.5|96205.5|2
1733289830000|2024-12-04 05:23:50|96254.5|96209.5|96255.5|96210.5|96255.5|96210.5|96254.5|96209.5|3
1733289840000|2024-12-04 05:24:00|96280.5|96235.5|96315|96270|96315|96270|96266.5|96221.5|5
1733289850000|2024-12-04 05:24:10|96295.7|96250.7|96308.8|96263.8|96315|96270|96295.7|96250.7|14
1733289860000|2024-12-04 05:24:20|96315|96270|96331.5|96286.5|96331.5|96286.5|96315|96270|9
1733289870000|2024-12-04 05:24:30|96330.4|96285.4|96337|96292|96342.5|96297.5|96327|96282|21
1733289880000|2024-12-04 05:24:40|96341.4|96296.4|96337|96292|96342.5|96297.5|96337|96292|23
1733289890000|2024-12-04 05:24:50|96344.5|96299.5|96352.2|96307.2|96352.2|96307.2|96342|96297|10
1733289900000|2024-12-04 05:25:00|96347.4|96302.4|96358.7|96313.7|96360.3|96315.3|96347.4|96302.4|16
1733289910000|2024-12-04 05:25:10|96360.3|96315.3|96356.8|96311.8|96360.3|96315.3|96355.3|96310.3|11
1733289920000|2024-12-04 05:25:20|96359.4|96314.4|96359.7|96314.7|96364.5|96319.5|96356.8|96311.8|18
1733289930000|2024-12-04 05:25:30|96364.5|96319.5|96374.6|96329.6|96374.6|96329.6|96359.7|96314.7|7
1733289940000|2024-12-04 05:25:40|96387.5|96342.5|96382.3|96337.3|96387.5|96342.5|96374.6|96329.6|12
1733289950000|2024-12-04 05:25:50|96387.5|96342.5|96395.8|96350.8|96395.8|96350.8|96374.6|96329.6|23
1733289960000|2024-12-04 05:26:00|96374.6|96329.6|96404.2|96359.2|96405.5|96360.5|96374.6|96329.6|24
1733289970000|2024-12-04 05:26:10|96405.5|96360.5|96407.4|96362.4|96407.4|96362.4|96402.6|96357.6|16
1733289980000|2024-12-04 05:26:20|96410|96365|96418.5|96373.5|96424.2|96379.2|96408|96363|18
1733289990000|2024-12-04 05:26:30|96416.5|96371.5|96420.5|96375.5|96423.9|96378.9|96416.5|96371.5|25
1733290000000|2024-12-04 05:26:40|96423.1|96378.1|96407.3|96362.3|96423.1|96378.1|96405.9|96360.9|11
1733290010000|2024-12-04 05:26:50|96406|96361|96405.9|96360.9|96407.3|96362.3|96404.7|96359.7|20
1733290020000|2024-12-04 05:27:00|96407.3|96362.3|96405.9|96360.9|96407.3|96362.3|96405.9|96360.9|16
1733290030000|2024-12-04 05:27:10|96407.3|96362.3|96404.7|96359.7|96407.3|96362.3|96404.7|96359.7|18
1733290040000|2024-12-04 05:27:20|96407.3|96362.3|96404.6|96359.6|96407.3|96362.3|96404.6|96359.6|24
1733290050000|2024-12-04 05:27:30|96407.3|96362.3|96388.6|96343.6|96407.3|96362.3|96388.6|96343.6|18
1733290060000|2024-12-04 05:27:40|96407.3|96362.3|96407.3|96362.3|96407.3|96362.3|96388.6|96343.6|23
1733290070000|2024-12-04 05:27:50|96408.2|96363.2|96407.7|96362.7|96408.2|96363.2|96407.3|96362.3|15
1733290080000|2024-12-04 05:28:00|96407.3|96362.3|96407.7|96362.7|96408.2|96363.2|96407.3|96362.3|17
1733290090000|2024-12-04 05:28:10|96408.2|96363.2|96428.9|96383.9|96430|96385|96407.3|96362.3|20
1733290100000|2024-12-04 05:28:20|96425.7|96380.7|96430.4|96385.4|96430.4|96385.4|96425.7|96380.7|14
1733290110000|2024-12-04 05:28:30|96429.5|96384.5|96432.8|96387.8|96434.2|96389.2|96427.2|96382.2|22
1733290120000|2024-12-04 05:28:40|96430.5|96385.5|96435.2|96390.2|96435.2|96390.2|96430.5|96385.5|21
1733290130000|2024-12-04 05:28:50|96432.8|96387.8|96428.1|96383.1|96435.2|96390.2|96427|96382|22
1733290140000|2024-12-04 05:29:00|96430.5|96385.5|96428.1|96383.1|96430.5|96385.5|96428.1|96383.1|18
1733290150000|2024-12-04 05:29:10|96430.5|96385.5|96425.7|96380.7|96430.5|96385.5|96425.7|96380.7|20
1733290160000|2024-12-04 05:29:20|96428.1|96383.1|96425.7|96380.7|96430.5|96385.5|96425.7|96380.7|15
1733290170000|2024-12-04 05:29:30|96428.1|96383.1|96425.7|96380.7|96430.5|96385.5|96425.7|96380.7|20
1733290180000|2024-12-04 05:29:40|96430.5|96385.5|96433.5|96388.5|96433.9|96388.9|96425.7|96380.7|23
1733290190000|2024-12-04 05:29:50|96433.9|96388.9|96440.3|96395.3|96441.7|96396.7|96432.2|96387.2|17
1733290200000|2024-12-04 05:30:00|96513|96468|96514|96469|96514|96469|96513|96468|2
1733290210000|2024-12-04 05:30:10|96517.5|96472.5|96517|96472|96517.5|96472.5|96517|96472|2
1733290220000|2024-12-04 05:30:20|96513.5|96468.5|96489|96444|96513.5|96468.5|96489|96444|8
1733290230000|2024-12-04 05:30:30|96480|96435|96487|96442|96489|96444|96477|96432|4
1733290240000|2024-12-04 05:30:40|96489|96444|96489|96444|96489|96444|96473.5|96428.5|5
1733290250000|2024-12-04 05:30:50|96471.5|96426.5|96446|96401|96471.5|96426.5|96446|96401|5
1733290260000|2024-12-04 05:31:00|96435|96390|96425|96380|96441.5|96396.5|96424|96379|13
1733290270000|2024-12-04 05:31:10|96426|96381|96429|96384|96429|96384|96425.5|96380.5|7
1733290280000|2024-12-04 05:31:20|96438.5|96393.5|96444|96399|96444|96399|96438.5|96393.5|3
1733290290000|2024-12-04 05:31:30|96437|96392|96442|96397|96442|96397|96437|96392|6
1733290320000|2024-12-04 05:32:00|96440|96395|96442|96397|96442|96397|96440|96395|2
1733290340000|2024-12-04 05:32:20|96440|96395|96438|96393|96440|96395|96438|96393|3
1733290370000|2024-12-04 05:32:50|96438.5|96393.5|96439|96394|96439|96394|96438.5|96393.5|2
1733290380000|2024-12-04 05:33:00|96443.5|96398.5|96450|96405|96450|96405|96443.5|96398.5|3
1733290390000|2024-12-04 05:33:10|96448.5|96403.5|96447.5|96402.5|96450|96405|96447.5|96402.5|4
1733290400000|2024-12-04 05:33:20|96448|96403|96448|96403|96448|96403|96448|96403|1
1733290450000|2024-12-04 05:34:10|96446|96401|96448|96403|96448|96403|96446|96401|2
1733290460000|2024-12-04 05:34:20|96446|96401|96442|96397|96448|96403|96437.5|96392.5|12
1733290470000|2024-12-04 05:34:30|96441.5|96396.5|96443|96398|96443|96398|96441.5|96396.5|4
1733290480000|2024-12-04 05:34:40|96445.5|96400.5|96448|96403|96448|96403|96445.5|96400.5|2
1733290490000|2024-12-04 05:34:50|96449.5|96404.5|96450|96405|96450|96405|96449.5|96404.5|2
1733290540000|2024-12-04 05:35:40|96452|96407|96453|96408|96453|96408|96452|96407|2
1733290550000|2024-12-04 05:35:50|96449|96404|96427|96382|96449|96404|96427|96382|10
1733290560000|2024-12-04 05:36:00|96431|96386|96427|96382|96431|96386|96427|96382|2
1733290640000|2024-12-04 05:37:20|96437|96392|96445|96400|96445|96400|96437|96392|3
1733290680000|2024-12-04 05:38:00|96449|96404|96471|96426|96471|96426|96449|96404|7
1733290720000|2024-12-04 05:38:40|96487.5|96442.5|96495|96450|96495|96450|96487.5|96442.5|5
1733290730000|2024-12-04 05:38:50|96495.5|96450.5|96495|96450|96495.5|96450.5|96495|96450|4
1733290740000|2024-12-04 05:39:00|96507|96462|96524.5|96479.5|96524.5|96479.5|96507|96462|9
1733290750000|2024-12-04 05:39:10|96525|96480|96526|96481|96526|96481|96525|96480|5
1733290780000|2024-12-04 05:39:40|96501.5|96456.5|96506|96461|96506|96461|96500|96455|9
1733290790000|2024-12-04 05:39:50|96506.5|96461.5|96496.5|96451.5|96507|96462|96496.5|96451.5|3
1733290800000|2024-12-04 05:40:00|96490|96445|96490|96445|96490|96445|96490|96445|1
1733290830000|2024-12-04 05:40:30|96482.5|96437.5|96471|96426|96490|96445|96471|96426|6
1733290840000|2024-12-04 05:40:40|96467.5|96422.5|96430|96385|96467.5|96422.5|96428.5|96383.5|7
1733290850000|2024-12-04 05:40:50|96429|96384|96429|96384|96429|96384|96429|96384|1
1733290860000|2024-12-04 05:41:00|96435.5|96390.5|96441|96396|96441.5|96396.5|96435.5|96390.5|4
1733290890000|2024-12-04 05:41:30|96439|96394|96439.5|96394.5|96439.5|96394.5|96439|96394|2
1733290900000|2024-12-04 05:41:40|96440|96395|96437.5|96392.5|96440|96395|96437.5|96392.5|5
1733290910000|2024-12-04 05:41:50|96438|96393|96438|96393|96438|96393|96437.5|96392.5|3
1733290920000|2024-12-04 05:42:00|96437.5|96392.5|96437|96392|96439|96394|96437|96392|11
1733290930000|2024-12-04 05:42:10|96438.5|96393.5|96438.5|96393.5|96438.5|96393.5|96438.5|96393.5|1
1733290940000|2024-12-04 05:42:20|96438|96393|96425|96380|96438|96393|96424|96379|5
1733290980000|2024-12-04 05:43:00|96421|96376|96386|96341|96421|96376|96386|96341|14
1733291000000|2024-12-04 05:43:20|96397|96352|96398|96353|96398|96353|96397|96352|2
1733291020000|2024-12-04 05:43:40|96411|96366|96417|96372|96417|96372|96411|96366|2
1733291040000|2024-12-04 05:44:00|96428.5|96383.5|96437|96392|96437|96392|96428.5|96383.5|6
1733291080000|2024-12-04 05:44:40|96424.5|96379.5|96426|96381|96426|96381|96424|96379|6
1733291090000|2024-12-04 05:44:50|96428|96383|96436|96391|96436.5|96391.5|96428|96383|11
1733291130000|2024-12-04 05:45:30|96368.4|96323.4|96368.4|96323.4|96368.4|96323.4|96368.4|96323.4|1
1733291140000|2024-12-04 05:45:40|96368.2|96323.2|96358.8|96313.8|96368.2|96323.2|96358.8|96313.8|3
1733291150000|2024-12-04 05:45:50|96407|96362|96372.5|96327.5|96407|96362|96372.5|96327.5|6
1733291160000|2024-12-04 05:46:00|96372.3|96327.3|96372.3|96327.3|96372.3|96327.3|96372.3|96327.3|1
1733291170000|2024-12-04 05:46:10|96371.6|96326.6|96371.6|96326.6|96371.6|96326.6|96371.6|96326.6|1
1733291180000|2024-12-04 05:46:20|96370.5|96325.5|96370.5|96325.5|96370.5|96325.5|96370.5|96325.5|1
1733291190000|2024-12-04 05:46:30|96380.2|96335.2|96382|96337|96382|96337|96380.2|96335.2|2
1733291240000|2024-12-04 05:47:20|96387.7|96342.7|96387.7|96342.7|96387.7|96342.7|96387.7|96342.7|1
1733291260000|2024-12-04 05:47:40|96396.4|96351.4|96396.4|96351.4|96396.4|96351.4|96396.4|96351.4|1
1733291280000|2024-12-04 05:48:00|96399.5|96354.5|96404.3|96359.3|96404.3|96359.3|96399.5|96354.5|3
1733291290000|2024-12-04 05:48:10|96434.3|96389.3|96466.6|96421.6|96466.6|96421.6|96434.3|96389.3|5
1733291320000|2024-12-04 05:48:40|96462|96417|96441.1|96396.1|96466.6|96421.6|96415.8|96370.8|18
1733291330000|2024-12-04 05:48:50|96466.6|96421.6|96441.1|96396.1|96466.6|96421.6|96415.8|96370.8|8
1733291340000|2024-12-04 05:49:00|96466.6|96421.6|96462|96417|96466.6|96421.6|96441.1|96396.1|8
1733291350000|2024-12-04 05:49:10|96466.6|96421.6|96462|96417|96466.6|96421.6|96443.6|96398.6|20
1733291360000|2024-12-04 05:49:20|96466.6|96421.6|96443.6|96398.6|96466.6|96421.6|96443.6|96398.6|20
1733291370000|2024-12-04 05:49:30|96462|96417|96466.6|96421.6|96466.6|96421.6|96443.6|96398.6|10
1733291400000|2024-12-04 05:50:00|96444.5|96399.5|96444.5|96399.5|96466.6|96421.6|96444.5|96399.5|18
1733291410000|2024-12-04 05:50:10|96466.6|96421.6|96466.6|96421.6|96466.6|96421.6|96444.5|96399.5|12
1733291430000|2024-12-04 05:50:30|96462.1|96417.1|96462.1|96417.1|96466.6|96421.6|96444.5|96399.5|20
1733291440000|2024-12-04 05:50:40|96466.6|96421.6|96466.6|96421.6|96466.6|96421.6|96444.5|96399.5|13
1733291460000|2024-12-04 05:51:00|96446.5|96401.5|96466.6|96421.6|96466.6|96421.6|96446.5|96401.5|9
1733291470000|2024-12-04 05:51:10|96464.5|96419.5|96464.5|96419.5|96466.6|96421.6|96464.5|96419.5|7
1733291480000|2024-12-04 05:51:20|96466.6|96421.6|96454.2|96409.2|96466.6|96421.6|96454.2|96409.2|17
1733291490000|2024-12-04 05:51:30|96464.5|96419.5|96466.6|96421.6|96466.6|96421.6|96454.2|96409.2|22
1733291500000|2024-12-04 05:51:40|96454.2|96409.2|96456.5|96411.5|96466.6|96421.6|96441.8|96396.8|15
1733291510000|2024-12-04 05:51:50|96464.5|96419.5|96446.5|96401.5|96466.6|96421.6|96446.5|96401.5|11
1733291520000|2024-12-04 05:52:00|96466.6|96421.6|96466.6|96421.6|96466.6|96421.6|96446.5|96401.5|14
1733291550000|2024-12-04 05:52:30|96464.8|96419.8|96466.6|96421.6|96466.6|96421.6|96460.5|96415.5|8
1733291560000|2024-12-04 05:52:40|96465|96420|96465|96420|96466.6|96421.6|96460.5|96415.5|20
1733291570000|2024-12-04 05:52:50|96466.6|96421.6|96464.7|96419.7|96466.6|96421.6|96457.3|96412.3|14
1733291580000|2024-12-04 05:53:00|96457.3|96412.3|96464.7|96419.7|96466.6|96421.6|96457.3|96412.3|22
1733291590000|2024-12-04 05:53:10|96455.3|96410.3|96445.7|96400.7|96466.6|96421.6|96445.7|96400.7|23
1733291600000|2024-12-04 05:53:20|96466.6|96421.6|96422.5|96377.5|96466.6|96421.6|96422.5|96377.5|21
1733291610000|2024-12-04 05:53:30|96466.6|96421.6|96466.6|96421.6|96466.6|96421.6|96463.3|96418.3|3
1733291650000|2024-12-04 05:54:10|96463.8|96418.8|96466.6|96421.6|96466.6|96421.6|96463.8|96418.8|2
1733291680000|2024-12-04 05:54:40|96456.4|96411.4|96439.6|96394.6|96466.6|96421.6|96439.6|96394.6|4
1733291690000|2024-12-04 05:54:50|96466.6|96421.6|96456.4|96411.4|96466.6|96421.6|96439.6|96394.6|18
1733291700000|2024-12-04 05:55:00|96466.6|96421.6|96464.3|96419.3|96466.6|96421.6|96439.6|96394.6|20
1733291710000|2024-12-04 05:55:10|96466.6|96421.6|96466.6|96421.6|96466.6|96421.6|96439.6|96394.6|23
1733291720000|2024-12-04 05:55:20|96439.6|96394.6|96464.3|96419.3|96466.6|96421.6|96439.6|96394.6|21
1733291730000|2024-12-04 05:55:30|96453.1|96408.1|96456|96411|96466.6|96421.6|96438.3|96393.3|25
1733291740000|2024-12-04 05:55:40|96438.3|96393.3|96456|96411|96466.6|96421.6|96438.3|96393.3|17
1733291750000|2024-12-04 05:55:50|96466.6|96421.6|96466.6|96421.6|96466.6|96421.6|96438.3|96393.3|16
1733291760000|2024-12-04 05:56:00|96464.5|96419.5|96460.5|96415.5|96466.6|96421.6|96460.5|96415.5|11
1733291770000|2024-12-04 05:56:10|96466.6|96421.6|96466.6|96421.6|96466.6|96421.6|96460.5|96415.5|17
1733291780000|2024-12-04 05:56:20|96460.5|96415.5|96465.3|96420.3|96466.6|96421.6|96460.5|96415.5|20
1733291790000|2024-12-04 05:56:30|96466.6|96421.6|96465.3|96420.3|96466.6|96421.6|96460.5|96415.5|10
1733291800000|2024-12-04 05:56:40|96466.6|96421.6|96460.5|96415.5|96466.6|96421.6|96460.5|96415.5|12
1733291810000|2024-12-04 05:56:50|96466.6|96421.6|96460.5|96415.5|96466.6|96421.6|96454.5|96409.5|15
1733291820000|2024-12-04 05:57:00|96465.3|96420.3|96465.9|96420.9|96466.6|96421.6|96460.5|96415.5|16
1733291830000|2024-12-04 05:57:10|96466.2|96421.2|96475|96430|96475|96430|96465.9|96420.9|15
1733291840000|2024-12-04 05:57:20|96494.5|96449.5|96494.5|96449.5|96494.5|96449.5|96489|96444|15
1733291850000|2024-12-04 05:57:30|96489|96444|96494.5|96449.5|96494.5|96449.5|96489|96444|20
1733291860000|2024-12-04 05:57:40|96497.6|96452.6|96498|96453|96498|96453|96497.1|96452.1|12
1733291870000|2024-12-04 05:57:50|96497.6|96452.6|96498|96453|96498|96453|96497.6|96452.6|19
1733291880000|2024-12-04 05:58:00|96501.5|96456.5|96502.7|96457.7|96502.7|96457.7|96500.6|96455.6|24
1733291890000|2024-12-04 05:58:10|96502.2|96457.2|96501.7|96456.7|96502.7|96457.7|96501.7|96456.7|25
1733291900000|2024-12-04 05:58:20|96502.2|96457.2|96501.7|96456.7|96502.7|96457.7|96500.6|96455.6|19
1733291910000|2024-12-04 05:58:30|96502.7|96457.7|96501.8|96456.8|96502.7|96457.7|96501.7|96456.7|19
1733291920000|2024-12-04 05:58:40|96502.2|96457.2|96502.2|96457.2|96502.7|96457.7|96501.8|96456.8|19
1733291930000|2024-12-04 05:58:50|96502.7|96457.7|96505.6|96460.6|96505.6|96460.6|96501.8|96456.8|16
1733291940000|2024-12-04 05:59:00|96505.2|96460.2|96505.6|96460.6|96505.6|96460.6|96502.7|96457.7|17
1733291950000|2024-12-04 05:59:10|96504.1|96459.1|96516.1|96471.1|96516.1|96471.1|96502.7|96457.7|18
1733291960000|2024-12-04 05:59:20|96502.7|96457.7|96516.1|96471.1|96516.1|96471.1|96502.7|96457.7|22
1733291970000|2024-12-04 05:59:30|96510.3|96465.3|96522.5|96477.5|96522.5|96477.5|96502.7|96457.7|24
1733291980000|2024-12-04 05:59:40|96520.5|96475.5|96520.5|96475.5|96522.5|96477.5|96512.6|96467.6|15
1733291990000|2024-12-04 05:59:50|96522.5|96477.5|96522.5|96477.5|96522.5|96477.5|96512.6|96467.6|20
1733292000000|2024-12-04 06:00:00|96520.5|96475.5|96522.5|96477.5|96522.5|96477.5|96499.6|96454.6|18
1733292010000|2024-12-04 06:00:10|96511|96466|96522.5|96477.5|96522.5|96477.5|96511|96466|9
1733292030000|2024-12-04 06:00:30|96526.9|96481.9|96535.3|96490.3|96538.5|96493.5|96526.9|96481.9|19
1733292040000|2024-12-04 06:00:40|96538.5|96493.5|96535.3|96490.3|96538.5|96493.5|96535.3|96490.3|21
1733292050000|2024-12-04 06:00:50|96538.5|96493.5|96535.3|96490.3|96538.5|96493.5|96535.3|96490.3|16
1733292060000|2024-12-04 06:01:00|96537.7|96492.7|96536.5|96491.5|96538.5|96493.5|96535.3|96490.3|21
1733292070000|2024-12-04 06:01:10|96542|96497|96565.6|96520.6|96567.1|96522.1|96538.3|96493.3|20
1733292080000|2024-12-04 06:01:20|96567.1|96522.1|96567.1|96522.1|96567.1|96522.1|96566|96521|20
1733292090000|2024-12-04 06:01:30|96576.2|96531.2|96598.6|96553.6|96604.7|96559.7|96567.1|96522.1|22
1733292100000|2024-12-04 06:01:40|96604.7|96559.7|96603.2|96558.2|96604.7|96559.7|96592.6|96547.6|20
1733292110000|2024-12-04 06:01:50|96603.9|96558.9|96604.2|96559.2|96604.7|96559.7|96603.4|96558.4|23
1733292120000|2024-12-04 06:02:00|96606.5|96561.5|96604.2|96559.2|96606.5|96561.5|96604.2|96559.2|20
1733292130000|2024-12-04 06:02:10|96595|96550|96604.2|96559.2|96604.2|96559.2|96572.6|96527.6|19
1733292140000|2024-12-04 06:02:20|96587.6|96542.6|96604.2|96559.2|96604.2|96559.2|96559.7|96514.7|21
1733292150000|2024-12-04 06:02:30|96559.7|96514.7|96568|96523|96604.2|96559.2|96559.7|96514.7|12
1733292160000|2024-12-04 06:02:40|96604.2|96559.2|96609.5|96564.5|96609.5|96564.5|96568|96523|21
1733292170000|2024-12-04 06:02:50|96568|96523|96568|96523|96609.5|96564.5|96568|96523|20
1733292180000|2024-12-04 06:03:00|96609.5|96564.5|96609.5|96564.5|96609.5|96564.5|96568|96523|19
1733292190000|2024-12-04 06:03:10|96559.8|96514.8|96573.9|96528.9|96581|96536|96552.7|96507.7|7
1733292200000|2024-12-04 06:03:20|96546|96501|96546|96501|96546|96501|96546|96501|1
1733292230000|2024-12-04 06:03:50|96545.6|96500.6|96538.1|96493.1|96545.6|96500.6|96538.1|96493.1|3
1733292240000|2024-12-04 06:04:00|96537.1|96492.1|96554|96509|96558.5|96513.5|96519.2|96474.2|6
1733292250000|2024-12-04 06:04:10|96522|96477|96503.7|96458.7|96554|96509|96485.8|96440.8|7
1733292260000|2024-12-04 06:04:20|96503.5|96458.5|96474.5|96429.5|96531|96486|96474.5|96429.5|7
1733292270000|2024-12-04 06:04:30|96502.5|96457.5|96475|96430|96502.5|96457.5|96475|96430|2
1733292280000|2024-12-04 06:04:40|96474.8|96429.8|96472.5|96427.5|96506.5|96461.5|96472.5|96427.5|4
1733292290000|2024-12-04 06:04:50|96471.6|96426.6|96470.9|96425.9|96471.6|96426.6|96470.9|96425.9|2
1733292300000|2024-12-04 06:05:00|96469.9|96424.9|96428|96383|96498|96453|96428|96383|6
1733292310000|2024-12-04 06:05:10|96462.8|96417.8|96436.7|96391.7|96466.4|96421.4|96436.7|96391.7|3
1733292320000|2024-12-04 06:05:20|96442.1|96397.1|96454.5|96409.5|96454.5|96409.5|96442.1|96397.1|3
1733292330000|2024-12-04 06:05:30|96453.6|96408.6|96437.6|96392.6|96453.6|96408.6|96437.6|96392.6|2
1733292340000|2024-12-04 06:05:40|96441.8|96396.8|96443.9|96398.9|96443.9|96398.9|96441.8|96396.8|3
1733292350000|2024-12-04 06:05:50|96436.9|96391.9|96488.5|96443.5|96488.5|96443.5|96436.4|96391.4|4
1733292360000|2024-12-04 06:06:00|96455.9|96410.9|96457|96412|96457|96412|96455.9|96410.9|2
1733292380000|2024-12-04 06:06:20|96426.5|96381.5|96426.5|96381.5|96426.5|96381.5|96426.5|96381.5|1
1733292390000|2024-12-04 06:06:30|96425.4|96380.4|96425.4|96380.4|96425.4|96380.4|96425.4|96380.4|1
1733292410000|2024-12-04 06:06:50|96424.3|96379.3|96421.5|96376.5|96424.3|96379.3|96421.5|96376.5|3
1733292420000|2024-12-04 06:07:00|96421.4|96376.4|96408.6|96363.6|96421.4|96376.4|96408.6|96363.6|6
1733292430000|2024-12-04 06:07:10|96402.3|96357.3|96402.3|96357.3|96402.3|96357.3|96402.3|96357.3|1
1733292440000|2024-12-04 06:07:20|96401.5|96356.5|96398.8|96353.8|96401.5|96356.5|96398.8|96353.8|5
1733292450000|2024-12-04 06:07:30|96398.5|96353.5|96455.5|96410.5|96455.5|96410.5|96398.5|96353.5|2
1733292460000|2024-12-04 06:07:40|96425.1|96380.1|96422.4|96377.4|96425.1|96380.1|96422.4|96377.4|4
1733292470000|2024-12-04 06:07:50|96449.3|96404.3|96375.5|96330.5|96449.3|96404.3|96375.5|96330.5|4
1733292510000|2024-12-04 06:08:30|96438|96393|96404|96359|96438|96393|96404|96359|2
1733292530000|2024-12-04 06:08:50|96403.4|96358.4|96401.5|96356.5|96403.4|96358.4|96401.5|96356.5|4
1733292540000|2024-12-04 06:09:00|96400|96355|96435|96390|96435|96390|96398|96353|4
1733292550000|2024-12-04 06:09:10|96399.5|96354.5|96399.5|96354.5|96399.5|96354.5|96399.5|96354.5|1
1733292570000|2024-12-04 06:09:30|96406.5|96361.5|96407.3|96362.3|96435|96390|96406.5|96361.5|3
1733292640000|2024-12-04 06:10:40|96410|96365|96410|96365|96410|96365|96410|96365|1
1733292650000|2024-12-04 06:10:50|96410.5|96365.5|96410.5|96365.5|96410.5|96365.5|96410.5|96365.5|1
1733292660000|2024-12-04 06:11:00|96405.5|96360.5|96405.5|96360.5|96405.5|96360.5|96405.5|96360.5|1
1733292670000|2024-12-04 06:11:10|96376.5|96331.5|96370.7|96325.7|96429|96384|96370.7|96325.7|9
1733292680000|2024-12-04 06:11:20|96395|96350|96395|96350|96395|96350|96395|96350|1
1733292710000|2024-12-04 06:11:50|96365.2|96320.2|96361.7|96316.7|96365.2|96320.2|96361.7|96316.7|2
1733292730000|2024-12-04 06:12:10|96358.2|96313.2|96359.2|96314.2|96383|96338|96355.2|96310.2|4
1733292740000|2024-12-04 06:12:20|96364.5|96319.5|96366.5|96321.5|96366.5|96321.5|96364.5|96319.5|2
1733292800000|2024-12-04 06:13:20|96368.5|96323.5|96371.9|96326.9|96371.9|96326.9|96368.5|96323.5|2
1733292810000|2024-12-04 06:13:30|96370.3|96325.3|96369.5|96324.5|96370.3|96325.3|96369.5|96324.5|2
1733292820000|2024-12-04 06:13:40|96366.9|96321.9|96364.8|96319.8|96366.9|96321.9|96364.8|96319.8|2
1733292830000|2024-12-04 06:13:50|96364.7|96319.7|96353.1|96308.1|96392.5|96347.5|96353.1|96308.1|6
1733292840000|2024-12-04 06:14:00|96350.6|96305.6|96373|96328|96373|96328|96343.4|96298.4|4
1733292850000|2024-12-04 06:14:10|96344.3|96299.3|96386|96341|96386|96341|96344.3|96299.3|2
1733292860000|2024-12-04 06:14:20|96417|96372|96417|96372|96417|96372|96417|96372|1
1733292870000|2024-12-04 06:14:30|96381.8|96336.8|96391.5|96346.5|96428|96383|96381.8|96336.8|6
1733292910000|2024-12-04 06:15:10|96394.5|96349.5|96410|96365|96410|96365|96394.5|96349.5|3
1733292930000|2024-12-04 06:15:30|96446|96401|96402|96357|96446|96401|96402|96357|3
1733292940000|2024-12-04 06:15:40|96399.9|96354.9|96403|96358|96403|96358|96396.4|96351.4|3
1733292950000|2024-12-04 06:15:50|96366.7|96321.7|96366.5|96321.5|96366.7|96321.7|96366.5|96321.5|2
1733292960000|2024-12-04 06:16:00|96365.6|96320.6|96364.3|96319.3|96365.6|96320.6|96364.3|96319.3|3
1733292970000|2024-12-04 06:16:10|96362.8|96317.8|96362.8|96317.8|96362.8|96317.8|96362.8|96317.8|1
1733292980000|2024-12-04 06:16:20|96362.6|96317.6|96362.5|96317.5|96362.6|96317.6|96362.5|96317.5|2
1733292990000|2024-12-04 06:16:30|96384|96339|96361.8|96316.8|96384|96339|96361.8|96316.8|2
1733293000000|2024-12-04 06:16:40|96397|96352|96377.5|96332.5|96397|96352|96374.4|96329.4|4
1733293010000|2024-12-04 06:16:50|96377.9|96332.9|96387.4|96342.4|96387.4|96342.4|96377.9|96332.9|3
1733293020000|2024-12-04 06:17:00|96388.7|96343.7|96419.5|96374.5|96419.5|96374.5|96388.7|96343.7|3
1733293030000|2024-12-04 06:17:10|96424|96379|96424.5|96379.5|96424.5|96379.5|96424|96379|2
1733293040000|2024-12-04 06:17:20|96401.1|96356.1|96401.1|96356.1|96401.1|96356.1|96401.1|96356.1|1
1733293050000|2024-12-04 06:17:30|96401.7|96356.7|96401.7|96356.7|96401.7|96356.7|96401.6|96356.6|3
1733293080000|2024-12-04 06:18:00|96405.8|96360.8|96442.2|96397.2|96466.6|96421.6|96405.8|96360.8|12
1733293090000|2024-12-04 06:18:10|96417.8|96372.8|96466.6|96421.6|96466.6|96421.6|96417.8|96372.8|7
1733293100000|2024-12-04 06:18:20|96465|96420|96469.5|96424.5|96469.5|96424.5|96465|96420|5
1733293110000|2024-12-04 06:18:30|96485.9|96440.9|96485.9|96440.9|96485.9|96440.9|96484.2|96439.2|5
1733293120000|2024-12-04 06:18:40|96469|96424|96485.9|96440.9|96485.9|96440.9|96468.1|96423.1|17
1733293130000|2024-12-04 06:18:50|96482.3|96437.3|96485.9|96440.9|96485.9|96440.9|96468.1|96423.1|17
1733293140000|2024-12-04 06:19:00|96503.4|96458.4|96503.4|96458.4|96503.4|96458.4|96503.4|96458.4|1
1733293160000|2024-12-04 06:19:20|96499.5|96454.5|96503.4|96458.4|96503.4|96458.4|96499.5|96454.5|3
1733293170000|2024-12-04 06:19:30|96488|96443|96503.4|96458.4|96503.4|96458.4|96488|96443|11
1733293180000|2024-12-04 06:19:40|96488|96443|96503.6|96458.6|96503.8|96458.8|96488|96443|12
1733293190000|2024-12-04 06:19:50|96507.7|96462.7|96507.1|96462.1|96507.7|96462.7|96507.1|96462.1|16
1733293200000|2024-12-04 06:20:00|96507.7|96462.7|96507.1|96462.1|96507.7|96462.7|96507.1|96462.1|21
1733293210000|2024-12-04 06:20:10|96521.3|96476.3|96559.2|96514.2|96562.2|96517.2|96520.2|96475.2|15
1733293220000|2024-12-04 06:20:20|96562.2|96517.2|96558.9|96513.9|96562.2|96517.2|96558.9|96513.9|23
1733293230000|2024-12-04 06:20:30|96559|96514|96559.2|96514.2|96559.2|96514.2|96558.3|96513.3|21
1733293240000|2024-12-04 06:20:40|96558.8|96513.8|96559.2|96514.2|96559.2|96514.2|96558.3|96513.3|20
1733293250000|2024-12-04 06:20:50|96558.3|96513.3|96556.2|96511.2|96559.2|96514.2|96530.4|96485.4|20
1733293260000|2024-12-04 06:21:00|96541.9|96496.9|96556.2|96511.2|96556.2|96511.2|96539.6|96494.6|20
1733293270000|2024-12-04 06:21:10|96553.2|96508.2|96520.5|96475.5|96556.2|96511.2|96509.9|96464.9|20
1733293280000|2024-12-04 06:21:20|96515.3|96470.3|96514.6|96469.6|96515.3|96470.3|96514.6|96469.6|3
1733293290000|2024-12-04 06:21:30|96532|96487|96491.4|96446.4|96532|96487|96491.4|96446.4|3
1733293300000|2024-12-04 06:21:40|96484|96439|96480.9|96435.9|96484|96439|96480.9|96435.9|3
1733293310000|2024-12-04 06:21:50|96477.5|96432.5|96477.5|96432.5|96477.5|96432.5|96477.5|96432.5|1
1733293320000|2024-12-04 06:22:00|96475.5|96430.5|96475.5|96430.5|96475.5|96430.5|96475.5|96430.5|1
1733293330000|2024-12-04 06:22:10|96475.2|96430.2|96457.3|96412.3|96488|96443|96457.3|96412.3|7
1733293340000|2024-12-04 06:22:20|96457.2|96412.2|96453.4|96408.4|96485|96440|96453.4|96408.4|4
1733293360000|2024-12-04 06:22:40|96437|96392|96408.1|96363.1|96443|96398|96408.1|96363.1|3
1733293370000|2024-12-04 06:22:50|96444|96399|96415.4|96370.4|96444|96399|96414.9|96369.9|3
1733293380000|2024-12-04 06:23:00|96452|96407|96450.2|96405.2|96489|96444|96412.2|96367.2|9
1733293390000|2024-12-04 06:23:10|96503.5|96458.5|96503.5|96458.5|96503.5|96458.5|96450.2|96405.2|17
1733293400000|2024-12-04 06:23:20|96496.8|96451.8|96503.5|96458.5|96503.5|96458.5|96476.8|96431.8|23
1733293410000|2024-12-04 06:23:30|96505|96460|96518.2|96473.2|96519.3|96474.3|96503.5|96458.5|18
1733293420000|2024-12-04 06:23:40|96514.8|96469.8|96536.8|96491.8|96536.8|96491.8|96500.4|96455.4|21
1733293430000|2024-12-04 06:23:50|96500.4|96455.4|96536.8|96491.8|96536.8|96491.8|96500.4|96455.4|23
1733293440000|2024-12-04 06:24:00|96521.2|96476.2|96536.8|96491.8|96536.8|96491.8|96500.4|96455.4|21
1733293450000|2024-12-04 06:24:10|96533.1|96488.1|96536.8|96491.8|96536.8|96491.8|96500.4|96455.4|19
1733293460000|2024-12-04 06:24:20|96518.5|96473.5|96536.8|96491.8|96536.8|96491.8|96500.4|96455.4|21
1733293470000|2024-12-04 06:24:30|96533.1|96488.1|96536.8|96491.8|96536.8|96491.8|96498.7|96453.7|21
1733293480000|2024-12-04 06:24:40|96517.7|96472.7|96536.8|96491.8|96536.8|96491.8|96498.7|96453.7|23
1733293490000|2024-12-04 06:24:50|96498.7|96453.7|96536.8|96491.8|96536.8|96491.8|96498.7|96453.7|21
1733293500000|2024-12-04 06:25:00|96498.7|96453.7|96536.8|96491.8|96536.8|96491.8|96498.7|96453.7|20
1733293510000|2024-12-04 06:25:10|96532.9|96487.9|96498.7|96453.7|96536.8|96491.8|96498.7|96453.7|18
1733293520000|2024-12-04 06:25:20|96536.8|96491.8|96536.8|96491.8|96536.8|96491.8|96498.7|96453.7|21
1733293530000|2024-12-04 06:25:30|96529.6|96484.6|96536.8|96491.8|96536.8|96491.8|96529.6|96484.6|22
1733293540000|2024-12-04 06:25:40|96535.3|96490.3|96536.8|96491.8|96536.8|96491.8|96529.6|96484.6|16
1733293550000|2024-12-04 06:25:50|96529.6|96484.6|96536.8|96491.8|96536.8|96491.8|96529.6|96484.6|23
1733293560000|2024-12-04 06:26:00|96535.3|96490.3|96536.8|96491.8|96536.8|96491.8|96529.6|96484.6|24
1733293570000|2024-12-04 06:26:10|96535.3|96490.3|96536.8|96491.8|96536.8|96491.8|96529.6|96484.6|20
1733293580000|2024-12-04 06:26:20|96534.8|96489.8|96536.8|96491.8|96536.8|96491.8|96532.1|96487.1|21
1733293590000|2024-12-04 06:26:30|96534.6|96489.6|96534.4|96489.4|96536.8|96491.8|96532.1|96487.1|20
1733293600000|2024-12-04 06:26:40|96536.8|96491.8|96571|96526|96571|96526|96534.4|96489.4|18
1733293610000|2024-12-04 06:26:50|96551.5|96506.5|96571|96526|96571|96526|96551.5|96506.5|22
1733293620000|2024-12-04 06:27:00|96569.3|96524.3|96571|96526|96571|96526|96561.2|96516.2|18
1733293630000|2024-12-04 06:27:10|96561.2|96516.2|96571|96526|96571|96526|96561.2|96516.2|19
1733293640000|2024-12-04 06:27:20|96561.2|96516.2|96571|96526|96571|96526|96561.2|96516.2|12
1733293650000|2024-12-04 06:27:30|96566.5|96521.5|96571|96526|96571|96526|96566.5|96521.5|18
1733293660000|2024-12-04 06:27:40|96566.5|96521.5|96571|96526|96571|96526|96566.5|96521.5|22
1733293670000|2024-12-04 06:27:50|96566.5|96521.5|96566.5|96521.5|96571|96526|96566.5|96521.5|19
1733293680000|2024-12-04 06:28:00|96571|96526|96566.5|96521.5|96571|96526|96566.5|96521.5|19
1733293690000|2024-12-04 06:28:10|96571|96526|96571.3|96526.3|96571.3|96526.3|96568.7|96523.7|5
1733293700000|2024-12-04 06:28:20|96575.2|96530.2|96602.1|96557.1|96606.5|96561.5|96574.7|96529.7|9
1733293710000|2024-12-04 06:28:30|96606.5|96561.5|96623.2|96578.2|96626.5|96581.5|96602.1|96557.1|21
1733293720000|2024-12-04 06:28:40|96626.5|96581.5|96626.5|96581.5|96626.5|96581.5|96626.5|96581.5|1
1733293730000|2024-12-04 06:28:50|96627.5|96582.5|96626.9|96581.9|96627.5|96582.5|96626.9|96581.9|9
1733293740000|2024-12-04 06:29:00|96627.5|96582.5|96640.2|96595.2|96640.2|96595.2|96626.9|96581.9|17
1733293750000|2024-12-04 06:29:10|96637.8|96592.8|96660.7|96615.7|96660.7|96615.7|96637.8|96592.8|21
1733293760000|2024-12-04 06:29:20|96667.3|96622.3|96670.3|96625.3|96670.3|96625.3|96665.1|96620.1|15
1733293770000|2024-12-04 06:29:30|96668.1|96623.1|96693.1|96648.1|96693.1|96648.1|96668.1|96623.1|20
1733293780000|2024-12-04 06:29:40|96692.7|96647.7|96692.7|96647.7|96693.1|96648.1|96692.7|96647.7|21
1733293790000|2024-12-04 06:29:50|96692.9|96647.9|96696.3|96651.3|96696.8|96651.8|96692.7|96647.7|17
1733293800000|2024-12-04 06:30:00|96696.8|96651.8|96703.4|96658.4|96710|96665|96696.3|96651.3|24
1733293810000|2024-12-04 06:30:10|96710|96665|96703.4|96658.4|96710|96665|96703.4|96658.4|22
1733293820000|2024-12-04 06:30:20|96708.4|96663.4|96703.8|96658.8|96710|96665|96703.4|96658.4|21
1733293830000|2024-12-04 06:30:30|96708.4|96663.4|96710|96665|96710|96665|96703.8|96658.8|17
1733293850000|2024-12-04 06:30:50|96708.4|96663.4|96710.5|96665.5|96710.5|96665.5|96697.6|96652.6|20
1733293860000|2024-12-04 06:31:00|96699.5|96654.5|96710.5|96665.5|96710.5|96665.5|96674.5|96629.5|21
1733293870000|2024-12-04 06:31:10|96695|96650|96699.6|96654.6|96710.5|96665.5|96674.5|96629.5|19
1733293880000|2024-12-04 06:31:20|96710.5|96665.5|96710.5|96665.5|96710.5|96665.5|96686.5|96641.5|22
1733293890000|2024-12-04 06:31:30|96703|96658|96720.1|96675.1|96720.1|96675.1|96690.5|96645.5|21
1733293900000|2024-12-04 06:31:40|96681.1|96636.1|96720.1|96675.1|96720.1|96675.1|96681.1|96636.1|20
1733293910000|2024-12-04 06:31:50|96681.1|96636.1|96722.4|96677.4|96722.4|96677.4|96681.1|96636.1|19
1733293920000|2024-12-04 06:32:00|96703.2|96658.2|96681|96636|96722.4|96677.4|96681|96636|18
1733293930000|2024-12-04 06:32:10|96722.4|96677.4|96722.4|96677.4|96722.4|96677.4|96681|96636|20
1733293940000|2024-12-04 06:32:20|96708.5|96663.5|96722.4|96677.4|96722.4|96677.4|96708.5|96663.5|18
1733293950000|2024-12-04 06:32:30|96722.1|96677.1|96736.9|96691.9|96736.9|96691.9|96722.1|96677.1|3
1733293960000|2024-12-04 06:32:40|96722.5|96677.5|96722.5|96677.5|96722.5|96677.5|96722.5|96677.5|1
1733293970000|2024-12-04 06:32:50|96721.5|96676.5|96722.5|96677.5|96722.5|96677.5|96721.5|96676.5|2
1733293980000|2024-12-04 06:33:00|96721.5|96676.5|96743.3|96698.3|96743.3|96698.3|96718.6|96673.6|25
1733293990000|2024-12-04 06:33:10|96740.9|96695.9|96743.3|96698.3|96743.3|96698.3|96729|96684|20
1733294000000|2024-12-04 06:33:20|96740.9|96695.9|96729|96684|96743.3|96698.3|96729|96684|23
1733294010000|2024-12-04 06:33:30|96743.3|96698.3|96743.9|96698.9|96743.9|96698.9|96729|96684|20
1733294020000|2024-12-04 06:33:40|96741.4|96696.4|96743.9|96698.9|96743.9|96698.9|96714.8|96669.8|21
1733294030000|2024-12-04 06:33:50|96733|96688|96718.3|96673.3|96743.9|96698.9|96692.8|96647.8|19
1733294040000|2024-12-04 06:34:00|96692.8|96647.8|96706.2|96661.2|96718.3|96673.3|96692.8|96647.8|4
1733294050000|2024-12-04 06:34:10|96697.3|96652.3|96684|96639|96706|96661|96682|96637|6
1733294060000|2024-12-04 06:34:20|96695.5|96650.5|96728|96683|96728|96683|96672.5|96627.5|3
1733294070000|2024-12-04 06:34:30|96705|96660|96705|96660|96705|96660|96705|96660|1
1733294080000|2024-12-04 06:34:40|96673.1|96628.1|96669.9|96624.9|96673.1|96628.1|96669.9|96624.9|2
1733294090000|2024-12-04 06:34:50|96667.7|96622.7|96667.7|96622.7|96667.7|96622.7|96667.7|96622.7|1
1733294100000|2024-12-04 06:35:00|96663.4|96618.4|96663.4|96618.4|96663.4|96618.4|96663.4|96618.4|1
1733294110000|2024-12-04 06:35:10|96662.6|96617.6|96662.6|96617.6|96662.6|96617.6|96662.6|96617.6|1
1733294120000|2024-12-04 06:35:20|96657.4|96612.4|96649.7|96604.7|96657.4|96612.4|96649.7|96604.7|3
1733294130000|2024-12-04 06:35:30|96647.3|96602.3|96642|96597|96647.3|96602.3|96642|96597|4
1733294140000|2024-12-04 06:35:40|96636.6|96591.6|96665.5|96620.5|96696|96651|96636.6|96591.6|3
1733294180000|2024-12-04 06:36:20|96671.5|96626.5|96673.7|96628.7|96673.7|96628.7|96671.5|96626.5|4
1733294190000|2024-12-04 06:36:30|96666.8|96621.8|96664.1|96619.1|96666.8|96621.8|96664.1|96619.1|2
1733294200000|2024-12-04 06:36:40|96662.5|96617.5|96668.4|96623.4|96668.4|96623.4|96662.5|96617.5|4
1733294220000|2024-12-04 06:37:00|96696|96651|96678.2|96633.2|96702|96657|96674|96629|6
1733294230000|2024-12-04 06:37:10|96683.2|96638.2|96681.1|96636.1|96703.3|96658.3|96681.1|96636.1|5
1733294240000|2024-12-04 06:37:20|96681.8|96636.8|96712.7|96667.7|96712.7|96667.7|96681.8|96636.8|3
1733294250000|2024-12-04 06:37:30|96681.1|96636.1|96681.1|96636.1|96681.1|96636.1|96681.1|96636.1|1
1733294260000|2024-12-04 06:37:40|96675.1|96630.1|96674.1|96629.1|96675.1|96630.1|96674.1|96629.1|2
1733294280000|2024-12-04 06:38:00|96673.9|96628.9|96673.9|96628.9|96673.9|96628.9|96673.9|96628.9|1
1733294290000|2024-12-04 06:38:10|96673.2|96628.2|96673.2|96628.2|96673.2|96628.2|96673.2|96628.2|1
1733294320000|2024-12-04 06:38:40|96700.4|96655.4|96700.4|96655.4|96700.4|96655.4|96700.4|96655.4|1
1733294330000|2024-12-04 06:38:50|96691.9|96646.9|96691.4|96646.4|96691.9|96646.9|96691.4|96646.4|2
1733294340000|2024-12-04 06:39:00|96704|96659|96704|96659|96704|96659|96704|96659|1
1733294370000|2024-12-04 06:39:30|96671.1|96626.1|96671.1|96626.1|96671.1|96626.1|96671.1|96626.1|1
1733294380000|2024-12-04 06:39:40|96695|96650|96695|96650|96695|96650|96695|96650|1
1733294390000|2024-12-04 06:39:50|96668.6|96623.6|96670.6|96625.6|96670.6|96625.6|96668.6|96623.6|2
1733294400000|2024-12-04 06:40:00|96669.7|96624.7|96668.6|96623.6|96669.7|96624.7|96668.6|96623.6|3
1733294410000|2024-12-04 06:40:10|96688|96643|96656.5|96611.5|96688|96643|96656.5|96611.5|4
1733294420000|2024-12-04 06:40:20|96677|96632|96646.3|96601.3|96677|96632|96646.3|96601.3|2
1733294440000|2024-12-04 06:40:40|96638.6|96593.6|96597.2|96552.2|96648.5|96603.5|96597.2|96552.2|7
1733294450000|2024-12-04 06:40:50|96596.6|96551.6|96554.9|96509.9|96596.6|96551.6|96552|96507|8
1733294460000|2024-12-04 06:41:00|96557.5|96512.5|96546.9|96501.9|96557.5|96512.5|96546.9|96501.9|4
1733294480000|2024-12-04 06:41:20|96547.6|96502.6|96547.9|96502.9|96547.9|96502.9|96547.6|96502.6|2
1733294490000|2024-12-04 06:41:30|96577.2|96532.2|96606.5|96561.5|96606.5|96561.5|96577.2|96532.2|12
1733294500000|2024-12-04 06:41:40|96591.7|96546.7|96606.5|96561.5|96606.5|96561.5|96591.7|96546.7|8
1733294520000|2024-12-04 06:42:00|96610.7|96565.7|96610.8|96565.8|96610.8|96565.8|96608.1|96563.1|7
1733294540000|2024-12-04 06:42:20|96609.1|96564.1|96586.6|96541.6|96610.8|96565.8|96579.4|96534.4|8
1733294550000|2024-12-04 06:42:30|96610.8|96565.8|96610.8|96565.8|96610.8|96565.8|96606.9|96561.9|4
1733294560000|2024-12-04 06:42:40|96607.1|96562.1|96610.8|96565.8|96610.8|96565.8|96607.1|96562.1|12
1733294580000|2024-12-04 06:43:00|96608.6|96563.6|96610.8|96565.8|96610.8|96565.8|96608.6|96563.6|12
1733294590000|2024-12-04 06:43:10|96609.7|96564.7|96610.8|96565.8|96610.8|96565.8|96609.7|96564.7|18
1733294600000|2024-12-04 06:43:20|96608.6|96563.6|96608.6|96563.6|96608.6|96563.6|96608.6|96563.6|1
1733294610000|2024-12-04 06:43:30|96607|96562|96640|96595|96640|96595|96597.9|96552.9|3
1733294620000|2024-12-04 06:43:40|96612|96567|96611|96566|96612|96567|96611|96566|3
1733294640000|2024-12-04 06:44:00|96615.3|96570.3|96615.3|96570.3|96615.3|96570.3|96615.3|96570.3|1
1733294660000|2024-12-04 06:44:20|96619.5|96574.5|96648.1|96603.1|96648.1|96603.1|96619.5|96574.5|12
1733294670000|2024-12-04 06:44:30|96645.6|96600.6|96648.1|96603.1|96648.1|96603.1|96645.6|96600.6|2
1733294680000|2024-12-04 06:44:40|96635.5|96590.5|96635.5|96590.5|96635.5|96590.5|96635.5|96590.5|1
1733294710000|2024-12-04 06:45:10|96673|96628|96673|96628|96673|96628|96673|96628|1
1733294720000|2024-12-04 06:45:20|96669.5|96624.5|96668|96623|96669.5|96624.5|96667|96622|8
1733294730000|2024-12-04 06:45:30|96673|96628|96670|96625|96674.5|96629.5|96670|96625|9
1733294750000|2024-12-04 06:45:50|96667|96622|96644|96599|96667|96622|96644|96599|7
1733294760000|2024-12-04 06:46:00|96656|96611|96680|96635|96680|96635|96656|96611|5
1733294770000|2024-12-04 06:46:10|96679|96634|96674|96629|96679.5|96634.5|96670.5|96625.5|13
1733294780000|2024-12-04 06:46:20|96673.5|96628.5|96659|96614|96673.5|96628.5|96654.5|96609.5|12
1733294790000|2024-12-04 06:46:30|96652.5|96607.5|96653|96608|96653|96608|96652.5|96607.5|2
1733294800000|2024-12-04 06:46:40|96653.5|96608.5|96636.5|96591.5|96654|96609|96633.5|96588.5|12
1733294810000|2024-12-04 06:46:50|96637|96592|96642.5|96597.5|96652|96607|96637|96592|9
1733294820000|2024-12-04 06:47:00|96648|96603|96662|96617|96664|96619|96645|96600|28
1733294830000|2024-12-04 06:47:10|96663.5|96618.5|96664.5|96619.5|96666.5|96621.5|96660.5|96615.5|17
1733294840000|2024-12-04 06:47:20|96665|96620|96663|96618|96665|96620|96663|96618|27
1733294850000|2024-12-04 06:47:30|96664.5|96619.5|96682.5|96637.5|96682.5|96637.5|96664|96619|20
1733294860000|2024-12-04 06:47:40|96684|96639|96686|96641|96686|96641|96684|96639|3
1733294870000|2024-12-04 06:47:50|96683.5|96638.5|96677|96632|96683.5|96638.5|96676.5|96631.5|10
1733294880000|2024-12-04 06:48:00|96676.5|96631.5|96653.5|96608.5|96677|96632|96653.5|96608.5|4
1733294890000|2024-12-04 06:48:10|96655.5|96610.5|96662.5|96617.5|96662.5|96617.5|96655.5|96610.5|30
1733294900000|2024-12-04 06:48:20|96663|96618|96666|96621|96671|96626|96663|96618|9
1733294910000|2024-12-04 06:48:30|96665.5|96620.5|96661.5|96616.5|96666|96621|96661.5|96616.5|10
1733294920000|2024-12-04 06:48:40|96662|96617|96677|96632|96677|96632|96660|96615|8
1733294930000|2024-12-04 06:48:50|96679|96634|96681|96636|96681|96636|96679|96634|2
1733294940000|2024-12-04 06:49:00|96686|96641|96702|96657|96702|96657|96686|96641|10
1733294950000|2024-12-04 06:49:10|96703.5|96658.5|96708|96663|96708|96663|96703.5|96658.5|4
1733294980000|2024-12-04 06:49:40|96700|96655|96696|96651|96700|96655|96693.5|96648.5|7
1733294990000|2024-12-04 06:49:50|96697|96652|96700.5|96655.5|96704|96659|96695.5|96650.5|24
1733295000000|2024-12-04 06:50:00|96698.5|96653.5|96707|96662|96707|96662|96698.5|96653.5|14
1733295010000|2024-12-04 06:50:10|96706.5|96661.5|96755|96710|96756|96711|96706.5|96661.5|16
1733295030000|2024-12-04 06:50:30|96750.5|96705.5|96705|96660|96750.5|96705.5|96701|96656|9
1733295040000|2024-12-04 06:50:40|96703|96658|96693|96648|96703|96658|96688|96643|7
1733295050000|2024-12-04 06:50:50|96697|96652|96693|96648|96697|96652|96693|96648|2
1733295080000|2024-12-04 06:51:20|96688|96643|96668.5|96623.5|96688|96643|96668.5|96623.5|8
1733295090000|2024-12-04 06:51:30|96656.5|96611.5|96658|96613|96659|96614|96656|96611|6
1733295100000|2024-12-04 06:51:40|96687|96642|96690|96645|96692|96647|96687|96642|11
1733295110000|2024-12-04 06:51:50|96683|96638|96679|96634|96686.5|96641.5|96675.5|96630.5|12
1733295120000|2024-12-04 06:52:00|96671.5|96626.5|96649|96604|96671.5|96626.5|96649|96604|11
1733295130000|2024-12-04 06:52:10|96637|96592|96589|96544|96637.5|96592.5|96588|96543|15
1733295140000|2024-12-04 06:52:20|96605|96560|96655|96610|96658.5|96613.5|96605|96560|27
1733295150000|2024-12-04 06:52:30|96652|96607|96644|96599|96652|96607|96642.5|96597.5|10
1733295170000|2024-12-04 06:52:50|96641.5|96596.5|96644|96599|96644|96599|96641.5|96596.5|12
1733295180000|2024-12-04 06:53:00|96663.5|96618.5|96672.5|96627.5|96677|96632|96663.5|96618.5|31
1733295190000|2024-12-04 06:53:10|96672|96627|96676|96631|96676|96631|96671.5|96626.5|11
1733295210000|2024-12-04 06:53:30|96678|96633|96680|96635|96680|96635|96678|96633|2
1733295220000|2024-12-04 06:53:40|96681|96636|96679|96634|96682|96637|96678.5|96633.5|19
1733295230000|2024-12-04 06:53:50|96681|96636|96672.5|96627.5|96681|96636|96667.5|96622.5|23
1733295240000|2024-12-04 06:54:00|96673.5|96628.5|96674.5|96629.5|96675.5|96630.5|96672.5|96627.5|24
1733295250000|2024-12-04 06:54:10|96673|96628|96670|96625|96675|96630|96670|96625|8
1733295260000|2024-12-04 06:54:20|96670.5|96625.5|96666|96621|96671|96626|96664.5|96619.5|23
1733295270000|2024-12-04 06:54:30|96665.5|96620.5|96666|96621|96666.5|96621.5|96662|96617|26
1733295280000|2024-12-04 06:54:40|96663.5|96618.5|96667|96622|96667|96622|96663.5|96618.5|4
1733295310000|2024-12-04 06:55:10|96666.5|96621.5|96666.5|96621.5|96666.5|96621.5|96666.5|96621.5|1
1733295320000|2024-12-04 06:55:20|96667|96622|96666.5|96621.5|96667|96622|96666.5|96621.5|2
1733295330000|2024-12-04 06:55:30|96666|96621|96647.5|96602.5|96666|96621|96640.5|96595.5|17
1733295340000|2024-12-04 06:55:40|96648|96603|96647|96602|96649|96604|96645.5|96600.5|23
1733295350000|2024-12-04 06:55:50|96647.5|96602.5|96642|96597|96647.5|96602.5|96642|96597|7
1733295360000|2024-12-04 06:56:00|96633.5|96588.5|96615|96570|96634|96589|96614|96569|12
1733295370000|2024-12-04 06:56:10|96617|96572|96607.5|96562.5|96617|96572|96605.5|96560.5|13
1733295380000|2024-12-04 06:56:20|96607|96562|96603.5|96558.5|96607.5|96562.5|96600|96555|23
1733295390000|2024-12-04 06:56:30|96603|96558|96600|96555|96604|96559|96600|96555|12
1733295400000|2024-12-04 06:56:40|96601.5|96556.5|96582.5|96537.5|96601.5|96556.5|96581|96536|15
1733295410000|2024-12-04 06:56:50|96585|96540|96585|96540|96585|96540|96585|96540|1
1733295460000|2024-12-04 06:57:40|96574.5|96529.5|96574|96529|96574.5|96529.5|96571|96526|7
1733295470000|2024-12-04 06:57:50|96577|96532|96574.5|96529.5|96577|96532|96572.5|96527.5|24
1733295480000|2024-12-04 06:58:00|96576.5|96531.5|96577.5|96532.5|96578|96533|96576.5|96531.5|5
1733295490000|2024-12-04 06:58:10|96577|96532|96578|96533|96578|96533|96577|96532|3
1733295500000|2024-12-04 06:58:20|96581.5|96536.5|96590.5|96545.5|96591|96546|96581.5|96536.5|9
1733295510000|2024-12-04 06:58:30|96591|96546|96591|96546|96591|96546|96590.5|96545.5|3
1733295540000|2024-12-04 06:59:00|96591.5|96546.5|96610.5|96565.5|96615|96570|96591.5|96546.5|24
1733295550000|2024-12-04 06:59:10|96611|96566|96619.5|96574.5|96619.5|96574.5|96608.5|96563.5|20
1733295560000|2024-12-04 06:59:20|96620|96575|96622|96577|96623|96578|96619.5|96574.5|19
1733295570000|2024-12-04 06:59:30|96622.5|96577.5|96622.5|96577.5|96623|96578|96622.5|96577.5|9
1733295580000|2024-12-04 06:59:40|96622|96577|96622|96577|96622.5|96577.5|96622|96577|3
1733295590000|2024-12-04 06:59:50|96622.5|96577.5|96623|96578|96623|96578|96622.5|96577.5|4
1733295600000|2024-12-04 07:00:00|96629.5|96584.5|96659|96614|96662.5|96617.5|96629.5|96584.5|27
1733295630000|2024-12-04 07:00:30|96647|96602|96630|96585|96647|96602|96627|96582|8
1733295660000|2024-12-04 07:01:00|96643|96598|96646.5|96601.5|96646.5|96601.5|96643|96598|2
1733295670000|2024-12-04 07:01:10|96639|96594|96646|96601|96646|96601|96639|96594|3
1733295700000|2024-12-04 07:01:40|96638|96593|96617|96572|96638|96593|96613.5|96568.5|18
1733295710000|2024-12-04 07:01:50|96633.5|96588.5|96644|96599|96646|96601|96633.5|96588.5|10
1733295720000|2024-12-04 07:02:00|96644.5|96599.5|96644|96599|96645|96600|96644|96599|8
1733295730000|2024-12-04 07:02:10|96643.5|96598.5|96632.5|96587.5|96643.5|96598.5|96632.5|96587.5|5
1733295740000|2024-12-04 07:02:20|96632|96587|96632|96587|96632.5|96587.5|96632|96587|3
1733295750000|2024-12-04 07:02:30|96624|96579|96615.5|96570.5|96624|96579|96615.5|96570.5|16
1733295760000|2024-12-04 07:02:40|96615|96570|96589|96544|96615.5|96570.5|96589|96544|14
1733295770000|2024-12-04 07:02:50|96587.5|96542.5|96568|96523|96587.5|96542.5|96568|96523|4
1733295780000|2024-12-04 07:03:00|96566.5|96521.5|96566.5|96521.5|96566.5|96521.5|96566.5|96521.5|1
1733295790000|2024-12-04 07:03:10|96561.5|96516.5|96541|96496|96561.5|96516.5|96541|96496|10
1733295820000|2024-12-04 07:03:40|96539|96494|96538.5|96493.5|96540|96495|96537.5|96492.5|6
1733295830000|2024-12-04 07:03:50|96539|96494|96538.5|96493.5|96539|96494|96538.5|96493.5|10
1733295840000|2024-12-04 07:04:00|96539|96494|96539|96494|96539|96494|96537.5|96492.5|15
1733295870000|2024-12-04 07:04:30|96532.5|96487.5|96521.5|96476.5|96532.5|96487.5|96521.5|96476.5|5
1733295880000|2024-12-04 07:04:40|96521|96476|96520|96475|96522|96477|96519|96474|6
1733295890000|2024-12-04 07:04:50|96522.5|96477.5|96528|96483|96528|96483|96522.5|96477.5|5
1733295900000|2024-12-04 07:05:00|96536.5|96491.5|96539|96494|96539|96494|96536.5|96491.5|2
1733295920000|2024-12-04 07:05:20|96539.5|96494.5|96539.5|96494.5|96539.5|96494.5|96539.5|96494.5|1
1733295930000|2024-12-04 07:05:30|96540|96495|96567.5|96522.5|96570.5|96525.5|96540|96495|20
1733295940000|2024-12-04 07:05:40|96568|96523|96567.5|96522.5|96568|96523|96567.5|96522.5|2
1733295950000|2024-12-04 07:05:50|96568|96523|96577|96532|96580|96535|96568|96523|10
1733295960000|2024-12-04 07:06:00|96577.5|96532.5|96567|96522|96578.5|96533.5|96567|96522|14
1733295970000|2024-12-04 07:06:10|96564.5|96519.5|96554|96509|96564.5|96519.5|96548.5|96503.5|6
1733295980000|2024-12-04 07:06:20|96551.5|96506.5|96555|96510|96556|96511|96551|96506|21
1733295990000|2024-12-04 07:06:30|96555.5|96510.5|96545|96500|96555.5|96510.5|96545|96500|10
1733296000000|2024-12-04 07:06:40|96545.5|96500.5|96546|96501|96546|96501|96545.5|96500.5|4
1733296010000|2024-12-04 07:06:50|96545.5|96500.5|96545|96500|96545.5|96500.5|96545|96500|2
1733296070000|2024-12-04 07:07:50|96542.5|96497.5|96542|96497|96543|96498|96541|96496|8
1733296080000|2024-12-04 07:08:00|96543|96498|96545|96500|96545|96500|96543|96498|17
1733296090000|2024-12-04 07:08:10|96544.5|96499.5|96543.5|96498.5|96545|96500|96543|96498|13
1733296100000|2024-12-04 07:08:20|96544|96499|96527.5|96482.5|96544|96499|96526|96481|15
1733296110000|2024-12-04 07:08:30|96528|96483|96528|96483|96528|96483|96527.5|96482.5|3
1733296140000|2024-12-04 07:09:00|96527.5|96482.5|96527|96482|96527.5|96482.5|96527|96482|2
1733296150000|2024-12-04 07:09:10|96527.5|96482.5|96544|96499|96544|96499|96527.5|96482.5|4
1733296180000|2024-12-04 07:09:40|96549|96504|96558|96513|96558|96513|96549|96504|3
1733296200000|2024-12-04 07:10:00|96555.5|96510.5|96554.5|96509.5|96556|96511|96554|96509|17
1733296210000|2024-12-04 07:10:10|96555|96510|96555.5|96510.5|96556|96511|96551|96506|15
1733296220000|2024-12-04 07:10:20|96554.5|96509.5|96553.5|96508.5|96555.5|96510.5|96553.5|96508.5|5
1733296230000|2024-12-04 07:10:30|96555.5|96510.5|96555|96510|96555.5|96510.5|96554|96509|20
1733296240000|2024-12-04 07:10:40|96555.5|96510.5|96553|96508|96555.5|96510.5|96553|96508|14
1733296250000|2024-12-04 07:10:50|96553.5|96508.5|96555|96510|96555|96510|96553.5|96508.5|10
1733296260000|2024-12-04 07:11:00|96553.5|96508.5|96554|96509|96554|96509|96553.5|96508.5|2
1733296270000|2024-12-04 07:11:10|96554.5|96509.5|96555|96510|96555|96510|96554.5|96509.5|2
1733296310000|2024-12-04 07:11:50|96572.5|96527.5|96583.5|96538.5|96585.5|96540.5|96572.5|96527.5|9
1733296320000|2024-12-04 07:12:00|96584.5|96539.5|96584.5|96539.5|96585|96540|96583.5|96538.5|7
1733296330000|2024-12-04 07:12:10|96584|96539|96585|96540|96585|96540|96584|96539|5
1733296340000|2024-12-04 07:12:20|96591.5|96546.5|96598|96553|96598|96553|96591.5|96546.5|2
1733296350000|2024-12-04 07:12:30|96600.5|96555.5|96596|96551|96601.5|96556.5|96595|96550|25
1733296360000|2024-12-04 07:12:40|96592.5|96547.5|96571.5|96526.5|96592.5|96547.5|96567|96522|13
1733296370000|2024-12-04 07:12:50|96571|96526|96559|96514|96571.5|96526.5|96557.5|96512.5|10
1733296380000|2024-12-04 07:13:00|96564.5|96519.5|96571|96526|96571|96526|96564.5|96519.5|3
1733296390000|2024-12-04 07:13:10|96582|96537|96595.5|96550.5|96595.5|96550.5|96582|96537|10
1733296400000|2024-12-04 07:13:20|96596|96551|96600.5|96555.5|96600.5|96555.5|96595|96550|10
1733296410000|2024-12-04 07:13:30|96598.5|96553.5|96567|96522|96600|96555|96566|96521|24
1733296420000|2024-12-04 07:13:40|96566.5|96521.5|96548.5|96503.5|96567|96522|96546.5|96501.5|22
1733296430000|2024-12-04 07:13:50|96549|96504|96552.5|96507.5|96552.5|96507.5|96548.5|96503.5|17
1733296440000|2024-12-04 07:14:00|96552|96507|96506.5|96461.5|96552|96507|96504|96459|27
1733296450000|2024-12-04 07:14:10|96505|96460|96491.5|96446.5|96506.5|96461.5|96486|96441|29
1733296460000|2024-12-04 07:14:20|96492.5|96447.5|96494|96449|96495|96450|96491.5|96446.5|17
1733296470000|2024-12-04 07:14:30|96494.5|96449.5|96505|96460|96505|96460|96494.5|96449.5|6
1733296480000|2024-12-04 07:14:40|96520|96475|96545.5|96500.5|96545.5|96500.5|96520|96475|13
1733296490000|2024-12-04 07:14:50|96548|96503|96549|96504|96551|96506|96548|96503|9
1733296510000|2024-12-04 07:15:10|96479|96434|96465.5|96420.5|96479|96434|96465.5|96420.5|4
1733296520000|2024-12-04 07:15:20|96464.1|96419.1|96464.1|96419.1|96464.1|96419.1|96464.1|96419.1|1
1733296530000|2024-12-04 07:15:30|96497.1|96452.1|96494.5|96449.5|96497.1|96452.1|96494.5|96449.5|2
1733296540000|2024-12-04 07:15:40|96493.2|96448.2|96482.5|96437.5|96493.2|96448.2|96482.5|96437.5|5
1733296550000|2024-12-04 07:15:50|96480.8|96435.8|96480.8|96435.8|96480.8|96435.8|96480.8|96435.8|1
1733296570000|2024-12-04 07:16:10|96488.5|96443.5|96498.2|96453.2|96498.2|96453.2|96488.5|96443.5|3
1733296590000|2024-12-04 07:16:30|96454.1|96409.1|96442.8|96397.8|96484.3|96439.3|96442.8|96397.8|3
1733296620000|2024-12-04 07:17:00|96444.8|96399.8|96487.1|96442.1|96487.1|96442.1|96444.8|96399.8|3
1733296630000|2024-12-04 07:17:10|96451.6|96406.6|96451.6|96406.6|96451.6|96406.6|96451.6|96406.6|1
1733296640000|2024-12-04 07:17:20|96450.5|96405.5|96447.7|96402.7|96450.5|96405.5|96447.7|96402.7|3
1733296650000|2024-12-04 07:17:30|96485.1|96440.1|96522.6|96477.6|96522.6|96477.6|96485.1|96440.1|7
1733296660000|2024-12-04 07:17:40|96502.1|96457.1|96496.4|96451.4|96550.6|96505.6|96496.4|96451.4|19
1733296670000|2024-12-04 07:17:50|96550.6|96505.6|96496.4|96451.4|96550.6|96505.6|96496.4|96451.4|21
1733296680000|2024-12-04 07:18:00|96550.6|96505.6|96523.5|96478.5|96550.6|96505.6|96523.5|96478.5|18
1733296690000|2024-12-04 07:18:10|96550.6|96505.6|96523.5|96478.5|96550.6|96505.6|96523.5|96478.5|24
1733296700000|2024-12-04 07:18:20|96543.8|96498.8|96550.6|96505.6|96550.6|96505.6|96523.5|96478.5|10
1733296720000|2024-12-04 07:18:40|96546|96501|96548.2|96503.2|96550.6|96505.6|96536.5|96491.5|15
1733296730000|2024-12-04 07:18:50|96550.6|96505.6|96550.6|96505.6|96550.6|96505.6|96536.5|96491.5|14
1733296740000|2024-12-04 07:19:00|96551|96506|96551|96506|96551|96506|96551|96506|1
1733296750000|2024-12-04 07:19:10|96546.5|96501.5|96549.8|96504.8|96551|96506|96546.5|96501.5|12
1733296760000|2024-12-04 07:19:20|96551|96506|96548.4|96503.4|96551|96506|96546.5|96501.5|14
1733296770000|2024-12-04 07:19:30|96551.7|96506.7|96579.4|96534.4|96581.6|96536.6|96551.7|96506.7|9
1733296780000|2024-12-04 07:19:40|96581.6|96536.6|96619.2|96574.2|96622.5|96577.5|96579.4|96534.4|14
1733296790000|2024-12-04 07:19:50|96602.7|96557.7|96602.7|96557.7|96622.5|96577.5|96602.7|96557.7|22
1733296800000|2024-12-04 07:20:00|96622.5|96577.5|96602.7|96557.7|96622.5|96577.5|96602.7|96557.7|22
1733296810000|2024-12-04 07:20:10|96619.2|96574.2|96595.1|96550.1|96622.5|96577.5|96595.1|96550.1|20
1733296820000|2024-12-04 07:20:20|96622.5|96577.5|96615.6|96570.6|96622.5|96577.5|96595.1|96550.1|20
1733296830000|2024-12-04 07:20:30|96622.5|96577.5|96540|96495|96622.5|96577.5|96540|96495|14
1733296840000|2024-12-04 07:20:40|96539.5|96494.5|96532.3|96487.3|96539.5|96494.5|96531.3|96486.3|3
1733296850000|2024-12-04 07:20:50|96535.2|96490.2|96572|96527|96572|96527|96535.2|96490.2|2
1733296860000|2024-12-04 07:21:00|96577.8|96532.8|96545.3|96500.3|96622.5|96577.5|96545.3|96500.3|13
1733296870000|2024-12-04 07:21:10|96542.6|96497.6|96542.6|96497.6|96542.6|96497.6|96542.6|96497.6|1
1733296880000|2024-12-04 07:21:20|96539.9|96494.9|96528.9|96483.9|96539.9|96494.9|96528.9|96483.9|3
1733296890000|2024-12-04 07:21:30|96532.6|96487.6|96553|96508|96553.5|96508.5|96518.2|96473.2|4
1733296900000|2024-12-04 07:21:40|96518.2|96473.2|96518.2|96473.2|96518.2|96473.2|96518.2|96473.2|1
1733296910000|2024-12-04 07:21:50|96516.6|96471.6|96472.5|96427.5|96516.6|96471.6|96472.5|96427.5|3
1733296920000|2024-12-04 07:22:00|96510.5|96465.5|96472.5|96427.5|96546.5|96501.5|96472.5|96427.5|3
1733296940000|2024-12-04 07:22:20|96489.8|96444.8|96545.4|96500.4|96550.7|96505.7|96489.8|96444.8|13
1733296950000|2024-12-04 07:22:30|96550.7|96505.7|96543.3|96498.3|96550.7|96505.7|96516.1|96471.1|13
1733296960000|2024-12-04 07:22:40|96521.2|96476.2|96543.6|96498.6|96551|96506|96521.2|96476.2|24
1733296970000|2024-12-04 07:22:50|96551|96506|96551|96506|96551|96506|96521.4|96476.4|19
1733296980000|2024-12-04 07:23:00|96520.7|96475.7|96551|96506|96551|96506|96520.7|96475.7|17
1733296990000|2024-12-04 07:23:10|96562.3|96517.3|96539.1|96494.1|96562.3|96517.3|96539.1|96494.1|2
1733297010000|2024-12-04 07:23:30|96543.6|96498.6|96551.8|96506.8|96551.8|96506.8|96543.6|96498.6|5
1733297020000|2024-12-04 07:23:40|96581.6|96536.6|96581.6|96536.6|96581.6|96536.6|96581.6|96536.6|1
1733297030000|2024-12-04 07:23:50|96574.1|96529.1|96545.6|96500.6|96581.6|96536.6|96545.6|96500.6|6
1733297040000|2024-12-04 07:24:00|96575.4|96530.4|96509.8|96464.8|96576.1|96531.1|96509.8|96464.8|13
1733297050000|2024-12-04 07:24:10|96545.5|96500.5|96504.7|96459.7|96545.5|96500.5|96504.7|96459.7|11
1733297060000|2024-12-04 07:24:20|96504.5|96459.5|96504.5|96459.5|96504.5|96459.5|96504.5|96459.5|1
1733297070000|2024-12-04 07:24:30|96500.8|96455.8|96581.4|96536.4|96581.4|96536.4|96500.8|96455.8|11
1733297080000|2024-12-04 07:24:40|96579.4|96534.4|96581.4|96536.4|96581.4|96536.4|96557.3|96512.3|18
1733297090000|2024-12-04 07:24:50|96579.3|96534.3|96572.3|96527.3|96581.4|96536.4|96569.3|96524.3|22
1733297100000|2024-12-04 07:25:00|96581.4|96536.4|96564.7|96519.7|96581.4|96536.4|96542.5|96497.5|20
1733297110000|2024-12-04 07:25:10|96581.4|96536.4|96548.4|96503.4|96581.4|96536.4|96548.4|96503.4|20
1733297120000|2024-12-04 07:25:20|96581.4|96536.4|96574.7|96529.7|96581.4|96536.4|96528.6|96483.6|21
1733297130000|2024-12-04 07:25:30|96581.4|96536.4|96574.7|96529.7|96581.4|96536.4|96554.9|96509.9|19
1733297140000|2024-12-04 07:25:40|96581.4|96536.4|96522.5|96477.5|96581.4|96536.4|96522.5|96477.5|12
1733297150000|2024-12-04 07:25:50|96551.9|96506.9|96529.8|96484.8|96551.9|96506.9|96522.5|96477.5|21
1733297160000|2024-12-04 07:26:00|96551.9|96506.9|96581.4|96536.4|96581.4|96536.4|96551.9|96506.9|12
1733297180000|2024-12-04 07:26:20|96575.5|96530.5|96557.9|96512.9|96581.4|96536.4|96557.9|96512.9|15
1733297190000|2024-12-04 07:26:30|96581.4|96536.4|96555.9|96510.9|96581.4|96536.4|96530.4|96485.4|20
1733297200000|2024-12-04 07:26:40|96534.2|96489.2|96528.1|96483.1|96554.4|96509.4|96520.5|96475.5|24
1733297210000|2024-12-04 07:26:50|96550.9|96505.9|96538.5|96493.5|96581.4|96536.4|96538.5|96493.5|9
1733297220000|2024-12-04 07:27:00|96581.4|96536.4|96576|96531|96581.4|96536.4|96559.9|96514.9|22
1733297230000|2024-12-04 07:27:10|96581.4|96536.4|96580|96535|96581.4|96536.4|96559.9|96514.9|19
1733297240000|2024-12-04 07:27:20|96579.4|96534.4|96580|96535|96582.5|96537.5|96579.4|96534.4|24
1733297250000|2024-12-04 07:27:30|96581.4|96536.4|96576.5|96531.5|96581.4|96536.4|96568.3|96523.3|20
1733297260000|2024-12-04 07:27:40|96581.4|96536.4|96577.9|96532.9|96581.4|96536.4|96574.8|96529.8|18
1733297270000|2024-12-04 07:27:50|96581.4|96536.4|96574.5|96529.5|96581.4|96536.4|96574.5|96529.5|20
1733297280000|2024-12-04 07:28:00|96581.4|96536.4|96577.9|96532.9|96581.4|96536.4|96574.5|96529.5|18
1733297290000|2024-12-04 07:28:10|96579.6|96534.6|96574.2|96529.2|96581.4|96536.4|96574.2|96529.2|19
1733297300000|2024-12-04 07:28:20|96581.4|96536.4|96570.7|96525.7|96581.4|96536.4|96562.2|96517.2|22
1733297310000|2024-12-04 07:28:30|96581.4|96536.4|96579.7|96534.7|96581.4|96536.4|96570.7|96525.7|20
1733297320000|2024-12-04 07:28:40|96581.4|96536.4|96579.7|96534.7|96581.4|96536.4|96571.3|96526.3|18
1733297330000|2024-12-04 07:28:50|96581.4|96536.4|96572.4|96527.4|96581.4|96536.4|96561.3|96516.3|20
1733297340000|2024-12-04 07:29:00|96581.4|96536.4|96573.8|96528.8|96581.4|96536.4|96561.3|96516.3|22
1733297350000|2024-12-04 07:29:10|96581.4|96536.4|96573.8|96528.8|96581.4|96536.4|96561.3|96516.3|22
1733297360000|2024-12-04 07:29:20|96581.4|96536.4|96573.8|96528.8|96581.4|96536.4|96561.3|96516.3|18
1733297370000|2024-12-04 07:29:30|96581.4|96536.4|96573.8|96528.8|96581.4|96536.4|96561.3|96516.3|20
1733297380000|2024-12-04 07:29:40|96581.4|96536.4|96576.9|96531.9|96581.4|96536.4|96571.3|96526.3|22
1733297390000|2024-12-04 07:29:50|96581.4|96536.4|96580.2|96535.2|96581.4|96536.4|96576.9|96531.9|19
1733297400000|2024-12-04 07:30:00|96581.4|96536.4|96580.2|96535.2|96581.4|96536.4|96576.9|96531.9|18
1733297410000|2024-12-04 07:30:10|96581.4|96536.4|96580.2|96535.2|96581.4|96536.4|96576.9|96531.9|24
1733297420000|2024-12-04 07:30:20|96581.4|96536.4|96574.2|96529.2|96581.4|96536.4|96570.9|96525.9|21
1733297430000|2024-12-04 07:30:30|96581.4|96536.4|96574.2|96529.2|96581.4|96536.4|96562.2|96517.2|21
1733297440000|2024-12-04 07:30:40|96581.4|96536.4|96567.2|96522.2|96581.4|96536.4|96562.2|96517.2|20
1733297450000|2024-12-04 07:30:50|96581.4|96536.4|96578|96533|96581.4|96536.4|96548.3|96503.3|21
1733297460000|2024-12-04 07:31:00|96581.4|96536.4|96578|96533|96581.4|96536.4|96564.8|96519.8|21
1733297470000|2024-12-04 07:31:10|96581.4|96536.4|96578|96533|96581.4|96536.4|96564.8|96519.8|21
1733297480000|2024-12-04 07:31:20|96581.4|96536.4|96578|96533|96581.4|96536.4|96578|96533|20
1733297490000|2024-12-04 07:31:30|96581.4|96536.4|96578|96533|96581.4|96536.4|96578|96533|20
1733297500000|2024-12-04 07:31:40|96581.4|96536.4|96581.4|96536.4|96581.4|96536.4|96578|96533|11
1733297510000|2024-12-04 07:31:50|96578|96533|96577.9|96532.9|96581.4|96536.4|96577.9|96532.9|17
1733297520000|2024-12-04 07:32:00|96581.4|96536.4|96581.4|96536.4|96581.4|96536.4|96564.2|96519.2|19
1733297530000|2024-12-04 07:32:10|96579.2|96534.2|96586.5|96541.5|96586.5|96541.5|96572.8|96527.8|19
1733297540000|2024-12-04 07:32:20|96583.9|96538.9|96585.2|96540.2|96586.5|96541.5|96583.9|96538.9|24
1733297550000|2024-12-04 07:32:30|96583.9|96538.9|96600.9|96555.9|96602.5|96557.5|96583.9|96538.9|16
1733297560000|2024-12-04 07:32:40|96602.5|96557.5|96637.2|96592.2|96640.3|96595.3|96599.4|96554.4|16
1733297570000|2024-12-04 07:32:50|96641.3|96596.3|96651.4|96606.4|96652.8|96607.8|96639|96594|26
1733297580000|2024-12-04 07:33:00|96647.4|96602.4|96672.9|96627.9|96677.5|96632.5|96647.4|96602.4|5
1733297590000|2024-12-04 07:33:10|96637.8|96592.8|96672.3|96627.3|96673.7|96628.7|96637.8|96592.8|4
1733297600000|2024-12-04 07:33:20|96673.7|96628.7|96652.4|96607.4|96673.7|96628.7|96645.3|96600.3|6
1733297610000|2024-12-04 07:33:30|96673.7|96628.7|96652.4|96607.4|96673.7|96628.7|96645.3|96600.3|20
1733297620000|2024-12-04 07:33:40|96645.3|96600.3|96670.9|96625.9|96673.7|96628.7|96645.3|96600.3|15
1733297630000|2024-12-04 07:33:50|96673.7|96628.7|96676.7|96631.7|96676.7|96631.7|96673.7|96628.7|5
1733297640000|2024-12-04 07:34:00|96657.5|96612.5|96674.8|96629.8|96676.7|96631.7|96657.5|96612.5|3
1733297650000|2024-12-04 07:34:10|96672.4|96627.4|96653.5|96608.5|96674.4|96629.4|96646.5|96601.5|9
1733297660000|2024-12-04 07:34:20|96674.4|96629.4|96650|96605|96674.4|96629.4|96636.5|96591.5|12
1733297670000|2024-12-04 07:34:30|96672.4|96627.4|96678.2|96633.2|96702.4|96657.4|96663|96618|10
1733297680000|2024-12-04 07:34:40|96702.4|96657.4|96699.4|96654.4|96702.4|96657.4|96678.2|96633.2|17
1733297690000|2024-12-04 07:34:50|96684.8|96639.8|96691.2|96646.2|96702.4|96657.4|96672.5|96627.5|21
1733297700000|2024-12-04 07:35:00|96702.4|96657.4|96662.8|96617.8|96702.4|96657.4|96662.8|96617.8|22
1733297710000|2024-12-04 07:35:10|96702.4|96657.4|96681.7|96636.7|96702.4|96657.4|96657.9|96612.9|20
1733297720000|2024-12-04 07:35:20|96702.4|96657.4|96634.5|96589.5|96702.4|96657.4|96634.5|96589.5|7
1733297750000|2024-12-04 07:35:50|96628.5|96583.5|96622.5|96577.5|96628.5|96583.5|96622.5|96577.5|2
1733297760000|2024-12-04 07:36:00|96624.5|96579.5|96592.5|96547.5|96624.5|96579.5|96592.5|96547.5|6
1733297770000|2024-12-04 07:36:10|96587|96542|96587.8|96542.8|96587.8|96542.8|96585.5|96540.5|3
1733297780000|2024-12-04 07:36:20|96652.5|96607.5|96594.5|96549.5|96652.5|96607.5|96572.1|96527.1|10
1733297790000|2024-12-04 07:36:30|96633.5|96588.5|96655.1|96610.1|96655.1|96610.1|96593.9|96548.9|11
1733297800000|2024-12-04 07:36:40|96628.7|96583.7|96650.8|96605.8|96680.5|96635.5|96628.7|96583.7|25
1733297810000|2024-12-04 07:36:50|96681|96636|96612|96567|96681|96636|96612|96567|8
1733297820000|2024-12-04 07:37:00|96644.2|96599.2|96597.8|96552.8|96644.2|96599.2|96597.8|96552.8|5
1733297830000|2024-12-04 07:37:10|96600.7|96555.7|96621.7|96576.7|96673|96628|96600.7|96555.7|8
1733297840000|2024-12-04 07:37:20|96634.5|96589.5|96634.5|96589.5|96634.5|96589.5|96634.5|96589.5|1
1733297850000|2024-12-04 07:37:30|96666.6|96621.6|96646.5|96601.5|96674.4|96629.4|96638.5|96593.5|17
1733297860000|2024-12-04 07:37:40|96674.4|96629.4|96653.5|96608.5|96674.4|96629.4|96646.5|96601.5|20
1733297870000|2024-12-04 07:37:50|96674.4|96629.4|96634.5|96589.5|96674.4|96629.4|96634.5|96589.5|18
1733297880000|2024-12-04 07:38:00|96668.4|96623.4|96651.7|96606.7|96702.4|96657.4|96649.1|96604.1|10
1733297890000|2024-12-04 07:38:10|96702.4|96657.4|96665.3|96620.3|96702.4|96657.4|96651.7|96606.7|18
1733297900000|2024-12-04 07:38:20|96702.4|96657.4|96691.1|96646.1|96702.4|96657.4|96665.3|96620.3|21
1733297910000|2024-12-04 07:38:30|96702.4|96657.4|96694.4|96649.4|96702.4|96657.4|96681.1|96636.1|21
1733297920000|2024-12-04 07:38:40|96702.4|96657.4|96702.4|96657.4|96702.4|96657.4|96681.1|96636.1|19
1733297930000|2024-12-04 07:38:50|96694.4|96649.4|96678.7|96633.7|96702.4|96657.4|96678.7|96633.7|20
1733297940000|2024-12-04 07:39:00|96702.4|96657.4|96700.2|96655.2|96702.4|96657.4|96678.7|96633.7|20
1733297950000|2024-12-04 07:39:10|96702.4|96657.4|96681.1|96636.1|96702.4|96657.4|96681.1|96636.1|19
1733297960000|2024-12-04 07:39:20|96702.4|96657.4|96694.4|96649.4|96702.4|96657.4|96681.1|96636.1|18
1733297970000|2024-12-04 07:39:30|96702.4|96657.4|96692.7|96647.7|96702.4|96657.4|96680.5|96635.5|19
1733297980000|2024-12-04 07:39:40|96702.4|96657.4|96693.5|96648.5|96702.4|96657.4|96678.7|96633.7|20
1733297990000|2024-12-04 07:39:50|96678.7|96633.7|96678.7|96633.7|96702.4|96657.4|96678.7|96633.7|21
1733298000000|2024-12-04 07:40:00|96702.4|96657.4|96702.4|96657.4|96702.4|96657.4|96678.7|96633.7|20
1733298010000|2024-12-04 07:40:10|96678.7|96633.7|96700.4|96655.4|96702.4|96657.4|96678.7|96633.7|22
1733298020000|2024-12-04 07:40:20|96678.7|96633.7|96702.4|96657.4|96702.4|96657.4|96678.7|96633.7|18
1733298030000|2024-12-04 07:40:30|96693.5|96648.5|96678.7|96633.7|96702.4|96657.4|96678.7|96633.7|22
1733298040000|2024-12-04 07:40:40|96702.4|96657.4|96693.5|96648.5|96702.4|96657.4|96678.7|96633.7|16
1733298050000|2024-12-04 07:40:50|96702.4|96657.4|96700.2|96655.2|96702.4|96657.4|96678.7|96633.7|22
1733298060000|2024-12-04 07:41:00|96702.4|96657.4|96702.4|96657.4|96702.4|96657.4|96681.1|96636.1|17
1733298070000|2024-12-04 07:41:10|96681.1|96636.1|96694.4|96649.4|96702.4|96657.4|96681.1|96636.1|22
1733298080000|2024-12-04 07:41:20|96702.4|96657.4|96674.8|96629.8|96702.4|96657.4|96674.8|96629.8|20
1733298090000|2024-12-04 07:41:30|96702.4|96657.4|96674.8|96629.8|96702.4|96657.4|96674.8|96629.8|19
1733298100000|2024-12-04 07:41:40|96692|96647|96718.2|96673.2|96724|96679|96688.6|96643.6|24
1733298110000|2024-12-04 07:41:50|96722.9|96677.9|96713.3|96668.3|96722.9|96677.9|96697.5|96652.5|21
1733298120000|2024-12-04 07:42:00|96722.9|96677.9|96708.6|96663.6|96724.5|96679.5|96697.5|96652.5|21
1733298130000|2024-12-04 07:42:10|96724.5|96679.5|96708.6|96663.6|96737.5|96692.5|96708.6|96663.6|20
1733298140000|2024-12-04 07:42:20|96737.5|96692.5|96708.6|96663.6|96737.5|96692.5|96708.6|96663.6|21
1733298150000|2024-12-04 07:42:30|96737.5|96692.5|96708.6|96663.6|96737.5|96692.5|96708.6|96663.6|18
1733298160000|2024-12-04 07:42:40|96737.5|96692.5|96737.5|96692.5|96737.5|96692.5|96708.6|96663.6|23
1733298170000|2024-12-04 07:42:50|96723|96678|96712.4|96667.4|96737.5|96692.5|96704.2|96659.2|18
1733298180000|2024-12-04 07:43:00|96731.2|96686.2|96705|96660|96737.5|96692.5|96687.4|96642.4|19
1733298190000|2024-12-04 07:43:10|96737.5|96692.5|96711.5|96666.5|96737.5|96692.5|96685.5|96640.5|23
1733298200000|2024-12-04 07:43:20|96731|96686|96737.5|96692.5|96737.5|96692.5|96692|96647|19
1733298210000|2024-12-04 07:43:30|96685.5|96640.5|96737.5|96692.5|96737.5|96692.5|96685.5|96640.5|19
1733298220000|2024-12-04 07:43:40|96711.5|96666.5|96737.5|96692.5|96737.5|96692.5|96685.5|96640.5|16
1733298230000|2024-12-04 07:43:50|96709.5|96664.5|96662.5|96617.5|96737.5|96692.5|96662.5|96617.5|7
1733298240000|2024-12-04 07:44:00|96660.9|96615.9|96684.2|96639.2|96715|96670|96654|96609|6
1733298250000|2024-12-04 07:44:10|96680.5|96635.5|96678.1|96633.1|96680.5|96635.5|96678.1|96633.1|2
1733298270000|2024-12-04 07:44:30|96681.5|96636.5|96681.5|96636.5|96681.5|96636.5|96681.5|96636.5|1
1733298280000|2024-12-04 07:44:40|96684.2|96639.2|96693.1|96648.1|96720|96675|96684.2|96639.2|5
1733298290000|2024-12-04 07:44:50|96692.5|96647.5|96654|96609|96692.5|96647.5|96654|96609|7
1733298300000|2024-12-04 07:45:00|96653.4|96608.4|96682.9|96637.9|96717|96672|96653.4|96608.4|3
1733298310000|2024-12-04 07:45:10|96679.7|96634.7|96658.5|96613.5|96708|96663|96634.8|96589.8|10
1733298320000|2024-12-04 07:45:20|96656.5|96611.5|96638.9|96593.9|96656.5|96611.5|96638.9|96593.9|4
1733298330000|2024-12-04 07:45:30|96642.2|96597.2|96642.2|96597.2|96642.2|96597.2|96642.2|96597.2|1
1733298360000|2024-12-04 07:46:00|96624|96579|96613.6|96568.6|96647|96602|96593|96548|5
1733298370000|2024-12-04 07:46:10|96645|96600|96589.8|96544.8|96645|96600|96589.8|96544.8|8
1733298380000|2024-12-04 07:46:20|96586.5|96541.5|96586.5|96541.5|96586.5|96541.5|96586.5|96541.5|1
1733298390000|2024-12-04 07:46:30|96584.1|96539.1|96584.1|96539.1|96584.1|96539.1|96584.1|96539.1|1
1733298400000|2024-12-04 07:46:40|96581|96536|96570.5|96525.5|96581|96536|96570.5|96525.5|3
1733298410000|2024-12-04 07:46:50|96622|96577|96565.6|96520.6|96622|96577|96565.6|96520.6|4
1733298420000|2024-12-04 07:47:00|96563.6|96518.6|96556.4|96511.4|96563.6|96518.6|96556.4|96511.4|2
1733298430000|2024-12-04 07:47:10|96556|96511|96556|96511|96556|96511|96556|96511|1
1733298460000|2024-12-04 07:47:40|96549.6|96504.6|96549.6|96504.6|96549.6|96504.6|96549.6|96504.6|1
1733298480000|2024-12-04 07:48:00|96549.1|96504.1|96568.6|96523.6|96605.5|96560.5|96549.1|96504.1|3
1733298490000|2024-12-04 07:48:10|96605|96560|96562.2|96517.2|96605|96560|96562.2|96517.2|2
1733298500000|2024-12-04 07:48:20|96568|96523|96574|96529|96574|96529|96568|96523|3
1733298520000|2024-12-04 07:48:40|96615.1|96570.1|96590.4|96545.4|96626.9|96581.9|96590.4|96545.4|10
1733298530000|2024-12-04 07:48:50|96626.9|96581.9|96593.9|96548.9|96626.9|96581.9|96593.9|96548.9|2
1733298540000|2024-12-04 07:49:00|96561.1|96516.1|96557.6|96512.6|96561.1|96516.1|96557.6|96512.6|3
1733298550000|2024-12-04 07:49:10|96554.1|96509.1|96523.6|96478.6|96554.1|96509.1|96523.6|96478.6|5
1733298580000|2024-12-04 07:49:40|96562.6|96517.6|96522.9|96477.9|96562.6|96517.6|96521.4|96476.4|3
1733298590000|2024-12-04 07:49:50|96516.8|96471.8|96516.8|96471.8|96516.8|96471.8|96516.8|96471.8|1
1733298610000|2024-12-04 07:50:10|96514.8|96469.8|96505.1|96460.1|96540.8|96495.8|96505.1|96460.1|5
1733298620000|2024-12-04 07:50:20|96502.5|96457.5|96490.3|96445.3|96534.5|96489.5|96490.3|96445.3|7
1733298630000|2024-12-04 07:50:30|96557|96512|96521.5|96476.5|96557|96512|96521|96476|4
1733298640000|2024-12-04 07:50:40|96486.5|96441.5|96484.5|96439.5|96486.5|96441.5|96484.5|96439.5|2
1733298650000|2024-12-04 07:50:50|96483.1|96438.1|96515.1|96470.1|96515.1|96470.1|96477.7|96432.7|5
1733298660000|2024-12-04 07:51:00|96477.7|96432.7|96508.2|96463.2|96508.4|96463.4|96472.5|96427.5|4
1733298670000|2024-12-04 07:51:10|96466.9|96421.9|96469|96424|96469|96424|96466.9|96421.9|2
1733298680000|2024-12-04 07:51:20|96469.8|96424.8|96518|96473|96518|96473|96469.8|96424.8|6
1733298710000|2024-12-04 07:51:50|96550|96505|96494.3|96449.3|96550|96505|96494.3|96449.3|2
1733298720000|2024-12-04 07:52:00|96530.4|96485.4|96530.4|96485.4|96530.4|96485.4|96530.4|96485.4|1
1733298730000|2024-12-04 07:52:10|96494.3|96449.3|96494.3|96449.3|96494.3|96449.3|96494.3|96449.3|1
1733298740000|2024-12-04 07:52:20|96528.4|96483.4|96538.1|96493.1|96538.1|96493.1|96494.3|96449.3|4
1733298770000|2024-12-04 07:52:50|96537.9|96492.9|96502.1|96457.1|96537.9|96492.9|96502.1|96457.1|3
1733298780000|2024-12-04 07:53:00|96534.3|96489.3|96504.9|96459.9|96534.3|96489.3|96502.1|96457.1|3
1733298790000|2024-12-04 07:53:10|96505.1|96460.1|96505.5|96460.5|96505.5|96460.5|96505.1|96460.1|2
1733298800000|2024-12-04 07:53:20|96505.9|96460.9|96547.9|96502.9|96547.9|96502.9|96505.9|96460.9|3
1733298810000|2024-12-04 07:53:30|96570.1|96525.1|96542|96497|96577.6|96532.6|96542|96497|11
1733298820000|2024-12-04 07:53:40|96539|96494|96502.1|96457.1|96539|96494|96502.1|96457.1|6
1733298830000|2024-12-04 07:53:50|96504.3|96459.3|96504.3|96459.3|96504.3|96459.3|96504.3|96459.3|1
1733298840000|2024-12-04 07:54:00|96512|96467|96513.4|96468.4|96513.4|96468.4|96512|96467|2
1733298850000|2024-12-04 07:54:10|96514.9|96469.9|96514.9|96469.9|96514.9|96469.9|96514.9|96469.9|1
1733298870000|2024-12-04 07:54:30|96545.2|96500.2|96512.1|96467.1|96545.2|96500.2|96512.1|96467.1|2
1733298910000|2024-12-04 07:55:10|96543.3|96498.3|96552.9|96507.9|96581.4|96536.4|96531.6|96486.6|9
1733298920000|2024-12-04 07:55:20|96531.6|96486.6|96543.9|96498.9|96552.9|96507.9|96531.6|96486.6|6
1733298930000|2024-12-04 07:55:30|96546.5|96501.5|96552.9|96507.9|96552.9|96507.9|96531.6|96486.6|5
1733298940000|2024-12-04 07:55:40|96531.6|96486.6|96553.6|96508.6|96581.5|96536.5|96531.6|96486.6|15
1733298950000|2024-12-04 07:55:50|96553.9|96508.9|96553.9|96508.9|96553.9|96508.9|96553.9|96508.9|1
1733298960000|2024-12-04 07:56:00|96524.5|96479.5|96524.5|96479.5|96554.3|96509.3|96524.5|96479.5|15
1733298990000|2024-12-04 07:56:30|96523.7|96478.7|96523.7|96478.7|96523.7|96478.7|96523.7|96478.7|1
1733299000000|2024-12-04 07:56:40|96522.2|96477.2|96522.2|96477.2|96522.2|96477.2|96522.2|96477.2|1
1733299010000|2024-12-04 07:56:50|96516.2|96471.2|96516.2|96471.2|96516.2|96471.2|96516.2|96471.2|1
1733299020000|2024-12-04 07:57:00|96547.9|96502.9|96550.7|96505.7|96550.7|96505.7|96547.9|96502.9|2
1733299040000|2024-12-04 07:57:20|96583.8|96538.8|96584.8|96539.8|96588|96543|96583.8|96538.8|3
1733299050000|2024-12-04 07:57:30|96588|96543|96588|96543|96588|96543|96588|96543|1
1733299060000|2024-12-04 07:57:40|96585.5|96540.5|96618.9|96573.9|96640.4|96595.4|96573.6|96528.6|9
1733299070000|2024-12-04 07:57:50|96622.2|96577.2|96622.3|96577.3|96622.3|96577.3|96622.2|96577.2|2
1733299080000|2024-12-04 07:58:00|96629.3|96584.3|96661|96616|96661|96616|96629.3|96584.3|3
1733299090000|2024-12-04 07:58:10|96611.4|96566.4|96632.6|96587.6|96632.6|96587.6|96611.4|96566.4|10
1733299100000|2024-12-04 07:58:20|96636.1|96591.1|96661|96616|96661|96616|96636.1|96591.1|11
1733299130000|2024-12-04 07:58:50|96695.5|96650.5|96706|96661|96708.5|96663.5|96695.5|96650.5|10
1733299140000|2024-12-04 07:59:00|96706.5|96661.5|96692|96647|96708|96663|96692|96647|19
1733299150000|2024-12-04 07:59:10|96691.5|96646.5|96686|96641|96693.5|96648.5|96686|96641|23
1733299160000|2024-12-04 07:59:20|96686.5|96641.5|96683.5|96638.5|96687|96642|96683.5|96638.5|13
1733299170000|2024-12-04 07:59:30|96682|96637|96679|96634|96682|96637|96679|96634|5
1733299200000|2024-12-04 08:00:00|96679|96634|96621.5|96576.5|96679|96634|96621.5|96576.5|2
1733299210000|2024-12-04 08:00:10|96655|96610|96698.9|96653.9|96698.9|96653.9|96655|96610|5
1733299220000|2024-12-04 08:00:20|96678.1|96633.1|96698.9|96653.9|96698.9|96653.9|96678.1|96633.1|18
1733299230000|2024-12-04 08:00:30|96695.4|96650.4|96703.9|96658.9|96708.6|96663.6|96683|96638|20
1733299240000|2024-12-04 08:00:40|96708.6|96663.6|96708.6|96663.6|96708.6|96663.6|96671.5|96626.5|17
1733299250000|2024-12-04 08:00:50|96693.5|96648.5|96706.2|96661.2|96708.6|96663.6|96693.5|96648.5|17
1733299260000|2024-12-04 08:01:00|96694.3|96649.3|96708.6|96663.6|96708.6|96663.6|96694.3|96649.3|17
1733299270000|2024-12-04 08:01:10|96706.2|96661.2|96708.6|96663.6|96708.6|96663.6|96694.3|96649.3|19
1733299280000|2024-12-04 08:01:20|96706.2|96661.2|96733.3|96688.3|96733.3|96688.3|96694.3|96649.3|20
1733299290000|2024-12-04 08:01:30|96726.6|96681.6|96733.3|96688.3|96733.3|96688.3|96706.7|96661.7|16
1733299300000|2024-12-04 08:01:40|96729.8|96684.8|96732.5|96687.5|96736.3|96691.3|96715.9|96670.9|18
1733299310000|2024-12-04 08:01:50|96736.3|96691.3|96736.3|96691.3|96736.3|96691.3|96717.4|96672.4|18
1733299320000|2024-12-04 08:02:00|96720.1|96675.1|96741.1|96696.1|96741.1|96696.1|96698.6|96653.6|17
1733299330000|2024-12-04 08:02:10|96737.2|96692.2|96742.5|96697.5|96742.5|96697.5|96702.2|96657.2|18
1733299340000|2024-12-04 08:02:20|96722.3|96677.3|96742.5|96697.5|96742.5|96697.5|96701.2|96656.2|19
1733299350000|2024-12-04 08:02:30|96724.8|96679.8|96742.5|96697.5|96742.5|96697.5|96701.2|96656.2|21
1733299360000|2024-12-04 08:02:40|96721.8|96676.8|96715.4|96670.4|96742.5|96697.5|96701.2|96656.2|20
1733299370000|2024-12-04 08:02:50|96688.3|96643.3|96738.2|96693.2|96742.5|96697.5|96688.3|96643.3|22
1733299380000|2024-12-04 08:03:00|96713.8|96668.8|96742.5|96697.5|96742.5|96697.5|96713.8|96668.8|16
1733299390000|2024-12-04 08:03:10|96736.4|96691.4|96741.2|96696.2|96742.5|96697.5|96736.4|96691.4|17
1733299400000|2024-12-04 08:03:20|96736.4|96691.4|96742.5|96697.5|96742.5|96697.5|96732.5|96687.5|16
1733299410000|2024-12-04 08:03:30|96731.7|96686.7|96742.5|96697.5|96742.5|96697.5|96731.7|96686.7|15
1733299420000|2024-12-04 08:03:40|96731.7|96686.7|96742.5|96697.5|96742.5|96697.5|96731.7|96686.7|17
1733299430000|2024-12-04 08:03:50|96731.7|96686.7|96742.5|96697.5|96742.5|96697.5|96720.9|96675.9|13
1733299440000|2024-12-04 08:04:00|96727.5|96682.5|96672.8|96627.8|96742.5|96697.5|96672.8|96627.8|10
1733299450000|2024-12-04 08:04:10|96701.6|96656.6|96668.5|96623.5|96701.6|96656.6|96668.5|96623.5|4
1733299460000|2024-12-04 08:04:20|96700.8|96655.8|96709.6|96664.6|96737.1|96692.1|96700.8|96655.8|5
1733299470000|2024-12-04 08:04:30|96707.8|96662.8|96707.8|96662.8|96707.8|96662.8|96707.8|96662.8|1
1733299490000|2024-12-04 08:04:50|96710.8|96665.8|96710.8|96665.8|96710.8|96665.8|96710.8|96665.8|1
1733299510000|2024-12-04 08:05:10|96707.8|96662.8|96707.8|96662.8|96707.8|96662.8|96707.8|96662.8|1
1733299520000|2024-12-04 08:05:20|96674.5|96629.5|96688.4|96643.4|96688.4|96643.4|96658.3|96613.3|5
1733299530000|2024-12-04 08:05:30|96676.6|96631.6|96685.4|96640.4|96713|96668|96676.3|96631.3|6
1733299540000|2024-12-04 08:05:40|96658.2|96613.2|96694.2|96649.2|96694.2|96649.2|96658.2|96613.2|3
1733299550000|2024-12-04 08:05:50|96732.5|96687.5|96741.1|96696.1|96741.1|96696.1|96732.5|96687.5|13
1733299560000|2024-12-04 08:06:00|96733.5|96688.5|96742.5|96697.5|96742.5|96697.5|96709.2|96664.2|23
1733299570000|2024-12-04 08:06:10|96721.4|96676.4|96713.5|96668.5|96742.5|96697.5|96713.5|96668.5|15
1733299580000|2024-12-04 08:06:20|96742.5|96697.5|96669.8|96624.8|96742.5|96697.5|96669.8|96624.8|5
1733299600000|2024-12-04 08:06:40|96664.9|96619.9|96664.9|96619.9|96664.9|96619.9|96664.9|96619.9|1
1733299610000|2024-12-04 08:06:50|96664|96619|96647.7|96602.7|96719.5|96674.5|96647.7|96602.7|9
1733299620000|2024-12-04 08:07:00|96643.1|96598.1|96634.6|96589.6|96643.1|96598.1|96634.6|96589.6|4
1733299630000|2024-12-04 08:07:10|96686.5|96641.5|96663.3|96618.3|96696|96651|96653.5|96608.5|6
1733299640000|2024-12-04 08:07:20|96669|96624|96714.5|96669.5|96714.5|96669.5|96669|96624|13
1733299650000|2024-12-04 08:07:30|96707.3|96662.3|96726|96681|96726|96681|96707.3|96662.3|3
1733299680000|2024-12-04 08:08:00|96669.8|96624.8|96660.5|96615.5|96669.8|96624.8|96660.5|96615.5|4
1733299700000|2024-12-04 08:08:20|96666.1|96621.1|96703.9|96658.9|96703.9|96658.9|96666.1|96621.1|6
1733299710000|2024-12-04 08:08:30|96739.4|96694.4|96740|96695|96740|96695|96739.4|96694.4|3
1733299720000|2024-12-04 08:08:40|96732.3|96687.3|96732.3|96687.3|96740|96695|96709.2|96664.2|20
1733299730000|2024-12-04 08:08:50|96740|96695|96709.2|96664.2|96740|96695|96709.2|96664.2|14
1733299740000|2024-12-04 08:09:00|96732.3|96687.3|96740|96695|96740|96695|96709.2|96664.2|17
1733299750000|2024-12-04 08:09:10|96732.3|96687.3|96740|96695|96740|96695|96709.2|96664.2|5
1733299760000|2024-12-04 08:09:20|96709.2|96664.2|96702.2|96657.2|96740|96695|96702.2|96657.2|11
1733299770000|2024-12-04 08:09:30|96695.6|96650.6|96693.4|96648.4|96695.6|96650.6|96693.4|96648.4|2
1733299780000|2024-12-04 08:09:40|96688.6|96643.6|96688.6|96643.6|96688.6|96643.6|96688.6|96643.6|1
1733299790000|2024-12-04 08:09:50|96683.5|96638.5|96683.5|96638.5|96683.5|96638.5|96683.5|96638.5|1
1733299800000|2024-12-04 08:10:00|96687|96642|96726.8|96681.8|96726.8|96681.8|96687|96642|7
1733299810000|2024-12-04 08:10:10|96702.6|96657.6|96737.8|96692.8|96737.8|96692.8|96702.6|96657.6|18
1733299820000|2024-12-04 08:10:20|96710.1|96665.1|96702.5|96657.5|96737.8|96692.8|96702.5|96657.5|3
1733299830000|2024-12-04 08:10:30|96701.5|96656.5|96702.5|96657.5|96702.5|96657.5|96698.4|96653.4|16
1733299840000|2024-12-04 08:10:40|96700.1|96655.1|96702.5|96657.5|96702.5|96657.5|96688.8|96643.8|15
1733299850000|2024-12-04 08:10:50|96700.2|96655.2|96702.5|96657.5|96702.5|96657.5|96688.8|96643.8|7
1733299860000|2024-12-04 08:11:00|96700.7|96655.7|96702.5|96657.5|96702.5|96657.5|96695.7|96650.7|7
1733299870000|2024-12-04 08:11:10|96695.7|96650.7|96702.5|96657.5|96702.5|96657.5|96695.7|96650.7|19
1733299880000|2024-12-04 08:11:20|96695.7|96650.7|96701.1|96656.1|96702.5|96657.5|96695.7|96650.7|14
1733299890000|2024-12-04 08:11:30|96702.5|96657.5|96726.6|96681.6|96726.6|96681.6|96695.7|96650.7|20
1733299900000|2024-12-04 08:11:40|96724.5|96679.5|96728.4|96683.4|96728.4|96683.4|96724.5|96679.5|8
1733299910000|2024-12-04 08:11:50|96730.1|96685.1|96736.5|96691.5|96736.5|96691.5|96730.1|96685.1|4
1733299930000|2024-12-04 08:12:10|96735.2|96690.2|96735.2|96690.2|96736.5|96691.5|96735.2|96690.2|17
1733299940000|2024-12-04 08:12:20|96734.5|96689.5|96777.4|96732.4|96777.4|96732.4|96734.5|96689.5|16
1733299950000|2024-12-04 08:12:30|96774.4|96729.4|96777.7|96732.7|96781.2|96736.2|96774.4|96729.4|15
1733299960000|2024-12-04 08:12:40|96786.1|96741.1|96816.8|96771.8|96816.8|96771.8|96782.6|96737.6|19
1733299970000|2024-12-04 08:12:50|96811.3|96766.3|96814.9|96769.9|96817.9|96772.9|96811.3|96766.3|8
1733299980000|2024-12-04 08:13:00|96816.4|96771.4|96811.4|96766.4|96822.4|96777.4|96809.1|96764.1|23
1733299990000|2024-12-04 08:13:10|96822.4|96777.4|96843.9|96798.9|96843.9|96798.9|96798.5|96753.5|22
1733300000000|2024-12-04 08:13:20|96824.4|96779.4|96843.9|96798.9|96843.9|96798.9|96811.3|96766.3|19
1733300010000|2024-12-04 08:13:30|96810.9|96765.9|96805.2|96760.2|96810.9|96765.9|96777.4|96732.4|10
1733300020000|2024-12-04 08:13:40|96802.3|96757.3|96802.3|96757.3|96802.3|96757.3|96802.3|96757.3|1
1733300030000|2024-12-04 08:13:50|96746.3|96701.3|96752.5|96707.5|96752.5|96707.5|96746.3|96701.3|2
1733300050000|2024-12-04 08:14:10|96760.4|96715.4|96843.9|96798.9|96843.9|96798.9|96760.4|96715.4|23
1733300060000|2024-12-04 08:14:20|96812.2|96767.2|96843.9|96798.9|96843.9|96798.9|96812.2|96767.2|18
1733300070000|2024-12-04 08:14:30|96825.4|96780.4|96775.9|96730.9|96843.9|96798.9|96775.9|96730.9|20
1733300080000|2024-12-04 08:14:40|96771|96726|96764.6|96719.6|96771|96726|96764.6|96719.6|4
1733300090000|2024-12-04 08:14:50|96763.5|96718.5|96750.5|96705.5|96791|96746|96750.5|96705.5|6
1733300100000|2024-12-04 08:15:00|96748.5|96703.5|96771|96726|96808|96763|96744.3|96699.3|4
1733300110000|2024-12-04 08:15:10|96767.2|96722.2|96771|96726|96771|96726|96767.2|96722.2|2
1733300120000|2024-12-04 08:15:20|96769.4|96724.4|96739.5|96694.5|96796|96751|96739.5|96694.5|8
1733300130000|2024-12-04 08:15:30|96764|96719|96710.5|96665.5|96764|96719|96710.5|96665.5|5
1733300140000|2024-12-04 08:15:40|96723|96678|96651|96606|96723|96678|96651|96606|5
1733300150000|2024-12-04 08:15:50|96649.1|96604.1|96652|96607|96652|96607|96649.1|96604.1|2
1733300160000|2024-12-04 08:16:00|96653.9|96608.9|96723.8|96678.8|96723.8|96678.8|96653.9|96608.9|19
1733300170000|2024-12-04 08:16:10|96713.9|96668.9|96723.8|96678.8|96723.8|96678.8|96710.7|96665.7|20
1733300180000|2024-12-04 08:16:20|96721.9|96676.9|96723.8|96678.8|96723.8|96678.8|96700.3|96655.3|20
1733300190000|2024-12-04 08:16:30|96670.5|96625.5|96658.5|96613.5|96697.1|96652.1|96658.5|96613.5|9
1733300210000|2024-12-04 08:16:50|96692.9|96647.9|96692.9|96647.9|96692.9|96647.9|96692.9|96647.9|1
1733300220000|2024-12-04 08:17:00|96658.5|96613.5|96658.5|96613.5|96658.5|96613.5|96658.5|96613.5|1
1733300250000|2024-12-04 08:17:30|96693|96648|96693|96648|96693|96648|96693|96648|1
1733300270000|2024-12-04 08:17:50|96727.5|96682.5|96727.5|96682.5|96727.5|96682.5|96703.7|96658.7|8
1733300280000|2024-12-04 08:18:00|96724.4|96679.4|96727.5|96682.5|96727.5|96682.5|96724.4|96679.4|20
1733300290000|2024-12-04 08:18:10|96742.8|96697.8|96745.6|96700.6|96745.6|96700.6|96718|96673|22
1733300300000|2024-12-04 08:18:20|96738.7|96693.7|96708.1|96663.1|96745.6|96700.6|96697.4|96652.4|6
1733300320000|2024-12-04 08:18:40|96682.4|96637.4|96716.1|96671.1|96716.1|96671.1|96682.4|96637.4|6
1733300330000|2024-12-04 08:18:50|96694.1|96649.1|96716.1|96671.1|96716.1|96671.1|96686.8|96641.8|20
1733300340000|2024-12-04 08:19:00|96686.8|96641.8|96716.1|96671.1|96716.1|96671.1|96686.8|96641.8|5
1733300350000|2024-12-04 08:19:10|96694.1|96649.1|96720.8|96675.8|96720.8|96675.8|96694.1|96649.1|5
1733300360000|2024-12-04 08:19:20|96702.3|96657.3|96745.6|96700.6|96745.6|96700.6|96702.3|96657.3|18
1733300370000|2024-12-04 08:19:30|96716.7|96671.7|96734.7|96689.7|96745.6|96700.6|96716.7|96671.7|17
1733300380000|2024-12-04 08:19:40|96745.6|96700.6|96745.6|96700.6|96745.6|96700.6|96727.5|96682.5|19
1733300390000|2024-12-04 08:19:50|96738.8|96693.8|96745.6|96700.6|96745.6|96700.6|96727.5|96682.5|20
1733300400000|2024-12-04 08:20:00|96737.1|96692.1|96745.7|96700.7|96745.7|96700.7|96700.5|96655.5|22
1733300410000|2024-12-04 08:20:10|96700.5|96655.5|96725.7|96680.7|96751|96706|96700.5|96655.5|19
1733300420000|2024-12-04 08:20:20|96697|96652|96671.5|96626.5|96713|96668|96671.5|96626.5|9
1733300440000|2024-12-04 08:20:40|96729|96684|96700|96655|96729|96684|96700|96655|2
1733300460000|2024-12-04 08:21:00|96700.5|96655.5|96672.5|96627.5|96700.5|96655.5|96672.5|96627.5|2
1733300470000|2024-12-04 08:21:10|96723|96678|96658.5|96613.5|96723|96678|96658.5|96613.5|2
1733300480000|2024-12-04 08:21:20|96646.5|96601.5|96662.6|96617.6|96696|96651|96628.5|96583.5|11
1733300490000|2024-12-04 08:21:30|96663.8|96618.8|96663.8|96618.8|96663.8|96618.8|96663.8|96618.8|1
1733300500000|2024-12-04 08:21:40|96696|96651|96627.3|96582.3|96696|96651|96627.3|96582.3|3
1733300510000|2024-12-04 08:21:50|96696|96651|96646.9|96601.9|96696|96651|96646.9|96601.9|4
1733300520000|2024-12-04 08:22:00|96642.7|96597.7|96664.8|96619.8|96697|96652|96634.5|96589.5|7
1733300530000|2024-12-04 08:22:10|96663.8|96618.8|96622.5|96577.5|96663.8|96618.8|96622.5|96577.5|6
1733300540000|2024-12-04 08:22:20|96625.7|96580.7|96660.2|96615.2|96660.2|96615.2|96625.7|96580.7|14
1733300550000|2024-12-04 08:22:30|96640.9|96595.9|96686|96641|96686|96641|96640.9|96595.9|15
1733300560000|2024-12-04 08:22:40|96681.3|96636.3|96686|96641|96686|96641|96669.4|96624.4|16
1733300570000|2024-12-04 08:22:50|96683|96638|96686|96641|96686|96641|96668.2|96623.2|21
1733300580000|2024-12-04 08:23:00|96683|96638|96667.2|96622.2|96694.9|96649.9|96639.5|96594.5|22
1733300590000|2024-12-04 08:23:10|96646.4|96601.4|96667.2|96622.2|96667.2|96622.2|96639.5|96594.5|21
1733300600000|2024-12-04 08:23:20|96646.4|96601.4|96639.5|96594.5|96694.9|96649.9|96639.5|96594.5|14
1733300610000|2024-12-04 08:23:30|96635.3|96590.3|96632.5|96587.5|96635.3|96590.3|96632.5|96587.5|2
1733300630000|2024-12-04 08:23:50|96635.3|96590.3|96694.9|96649.9|96694.9|96649.9|96635.3|96590.3|2
1733300640000|2024-12-04 08:24:00|96700|96655|96639.7|96594.7|96700|96655|96639.7|96594.7|3
1733300650000|2024-12-04 08:24:10|96634.1|96589.1|96632.7|96587.7|96634.1|96589.1|96632.7|96587.7|4
1733300660000|2024-12-04 08:24:20|96657.6|96612.6|96652.3|96607.3|96657.6|96612.6|96652.3|96607.3|3
1733300670000|2024-12-04 08:24:30|96668.5|96623.5|96676.2|96631.2|96676.2|96631.2|96668.5|96623.5|4
1733300680000|2024-12-04 08:24:40|96668.5|96623.5|96615.1|96570.1|96676.2|96631.2|96615.1|96570.1|20
1733300690000|2024-12-04 08:24:50|96604.7|96559.7|96630|96585|96635.1|96590.1|96604.7|96559.7|3
1733300700000|2024-12-04 08:25:00|96627.9|96582.9|96598.6|96553.6|96667.8|96622.8|96598.6|96553.6|15
1733300710000|2024-12-04 08:25:10|96633.2|96588.2|96633.2|96588.2|96633.2|96588.2|96633.2|96588.2|1
1733300740000|2024-12-04 08:25:40|96607.3|96562.3|96633.2|96588.2|96633.2|96588.2|96607.3|96562.3|2
1733300750000|2024-12-04 08:25:50|96598.6|96553.6|96633.2|96588.2|96633.2|96588.2|96598.6|96553.6|20
1733300760000|2024-12-04 08:26:00|96607.3|96562.3|96598.6|96553.6|96633.2|96588.2|96598.6|96553.6|5
1733300770000|2024-12-04 08:26:10|96633.2|96588.2|96640.6|96595.6|96667.8|96622.8|96615.4|96570.4|20
1733300780000|2024-12-04 08:26:20|96620.3|96575.3|96667.8|96622.8|96667.8|96622.8|96620.3|96575.3|24
1733300790000|2024-12-04 08:26:30|96650.3|96605.3|96667.8|96622.8|96667.8|96622.8|96621.2|96576.2|20
1733300800000|2024-12-04 08:26:40|96644.5|96599.5|96667.8|96622.8|96667.8|96622.8|96644.5|96599.5|20
1733300810000|2024-12-04 08:26:50|96663.6|96618.6|96631.4|96586.4|96675.6|96630.6|96624.7|96579.7|14
1733300820000|2024-12-04 08:27:00|96651.6|96606.6|96647.5|96602.5|96651.6|96606.6|96624.3|96579.3|21
1733300830000|2024-12-04 08:27:10|96624.3|96579.3|96646.2|96601.2|96647.5|96602.5|96616.5|96571.5|16
1733300860000|2024-12-04 08:27:40|96647.7|96602.7|96647.7|96602.7|96647.7|96602.7|96647.7|96602.7|1
1733300890000|2024-12-04 08:28:10|96649.9|96604.9|96650.3|96605.3|96650.3|96605.3|96649.9|96604.9|2
1733300920000|2024-12-04 08:28:40|96627.9|96582.9|96650.3|96605.3|96653.2|96608.2|96622|96577|4
1733300930000|2024-12-04 08:28:50|96629.1|96584.1|96629.1|96584.1|96650.3|96605.3|96622|96577|23
1733300940000|2024-12-04 08:29:00|96650.3|96605.3|96629.1|96584.1|96650.3|96605.3|96622|96577|19
1733300950000|2024-12-04 08:29:10|96650.3|96605.3|96650.3|96605.3|96650.3|96605.3|96622|96577|21
1733300960000|2024-12-04 08:29:20|96622|96577|96629.1|96584.1|96650.3|96605.3|96622|96577|19
1733300970000|2024-12-04 08:29:30|96622|96577|96629.1|96584.1|96650.3|96605.3|96622|96577|14
1733300980000|2024-12-04 08:29:40|96650.3|96605.3|96650.3|96605.3|96650.3|96605.3|96622|96577|23
1733300990000|2024-12-04 08:29:50|96629.1|96584.1|96602|96557|96650.3|96605.3|96602|96557|16
1733301000000|2024-12-04 08:30:00|96600.3|96555.3|96600.3|96555.3|96600.3|96555.3|96600.3|96555.3|1
1733301020000|2024-12-04 08:30:20|96630|96585|96629.9|96584.9|96630|96585|96598.6|96553.6|7
1733301030000|2024-12-04 08:30:30|96606.4|96561.4|96625.9|96580.9|96629.9|96584.9|96598.6|96553.6|15
1733301050000|2024-12-04 08:30:50|96628.5|96583.5|96633.6|96588.6|96633.6|96588.6|96605.8|96560.8|10
1733301060000|2024-12-04 08:31:00|96611.4|96566.4|96627.6|96582.6|96632.8|96587.8|96611.4|96566.4|3
1733301080000|2024-12-04 08:31:20|96625.9|96580.9|96625.9|96580.9|96625.9|96580.9|96625.9|96580.9|1
1733301090000|2024-12-04 08:31:30|96621.9|96576.9|96621.9|96576.9|96621.9|96576.9|96621.9|96576.9|1
1733301160000|2024-12-04 08:32:40|96619.4|96574.4|96619.4|96574.4|96619.4|96574.4|96619.4|96574.4|1
1733301170000|2024-12-04 08:32:50|96645.8|96600.8|96644|96599|96645.8|96600.8|96644|96599|2
1733301180000|2024-12-04 08:33:00|96639|96594|96643.9|96598.9|96643.9|96598.9|96632.3|96587.3|9
1733301210000|2024-12-04 08:33:30|96636.3|96591.3|96643.9|96598.9|96643.9|96598.9|96613.6|96568.6|15
1733301220000|2024-12-04 08:33:40|96636.3|96591.3|96636.3|96591.3|96643.9|96598.9|96613.5|96568.5|17
1733301230000|2024-12-04 08:33:50|96636.2|96591.2|96613.2|96568.2|96643.9|96598.9|96613.2|96568.2|5
1733301240000|2024-12-04 08:34:00|96612.5|96567.5|96612.5|96567.5|96612.5|96567.5|96612.5|96567.5|1
1733301250000|2024-12-04 08:34:10|96628.5|96583.5|96626.2|96581.2|96632.7|96587.7|96604.8|96559.8|13
1733301260000|2024-12-04 08:34:20|96632.7|96587.7|96632.7|96587.7|96632.7|96587.7|96606.9|96561.9|20
1733301270000|2024-12-04 08:34:30|96626.2|96581.2|96632.7|96587.7|96632.7|96587.7|96606.9|96561.9|11
1733301280000|2024-12-04 08:34:40|96627.3|96582.3|96632.7|96587.7|96632.7|96587.7|96622.6|96577.6|6
1733301290000|2024-12-04 08:34:50|96630.4|96585.4|96632.7|96587.7|96632.7|96587.7|96630.4|96585.4|4
1733301300000|2024-12-04 08:35:00|96643.9|96598.9|96643.9|96598.9|96643.9|96598.9|96643.9|96598.9|1
1733301310000|2024-12-04 08:35:10|96642.1|96597.1|96641.7|96596.7|96643.9|96598.9|96633.2|96588.2|17
1733301320000|2024-12-04 08:35:20|96633.2|96588.2|96643.9|96598.9|96643.9|96598.9|96633.2|96588.2|18
1733301330000|2024-12-04 08:35:30|96641.5|96596.5|96635.9|96590.9|96643.9|96598.9|96625.5|96580.5|18
1733301340000|2024-12-04 08:35:40|96622.6|96577.6|96641.4|96596.4|96643.9|96598.9|96622.6|96577.6|20
1733301350000|2024-12-04 08:35:50|96643.9|96598.9|96641.4|96596.4|96643.9|96598.9|96629.2|96584.2|17
1733301360000|2024-12-04 08:36:00|96629.2|96584.2|96641.7|96596.7|96643.9|96598.9|96629.2|96584.2|21
1733301370000|2024-12-04 08:36:10|96631|96586|96642.5|96597.5|96643.9|96598.9|96628.1|96583.1|19
1733301380000|2024-12-04 08:36:20|96643.9|96598.9|96644.1|96599.1|96644.1|96599.1|96636|96591|14
1733301390000|2024-12-04 08:36:30|96647.7|96602.7|96648.3|96603.3|96648.3|96603.3|96647.7|96602.7|2
1733301400000|2024-12-04 08:36:40|96669.3|96624.3|96684|96639|96712.6|96667.6|96669.3|96624.3|8
1733301410000|2024-12-04 08:36:50|96678.2|96633.2|96681.8|96636.8|96684|96639|96678.2|96633.2|23
1733301420000|2024-12-04 08:37:00|96677.1|96632.1|96675.3|96630.3|96677.1|96632.1|96673.9|96628.9|24
1733301430000|2024-12-04 08:37:10|96674.9|96629.9|96668|96623|96675.3|96630.3|96666|96621|20
1733301440000|2024-12-04 08:37:20|96661.4|96616.4|96629.9|96584.9|96661.4|96616.4|96629.9|96584.9|2
1733301450000|2024-12-04 08:37:30|96644.8|96599.8|96644.8|96599.8|96644.8|96599.8|96644.8|96599.8|1
1733301460000|2024-12-04 08:37:40|96639|96594|96597.7|96552.7|96644.8|96599.8|96597.7|96552.7|14
1733301470000|2024-12-04 08:37:50|96590.5|96545.5|96588.7|96543.7|96590.5|96545.5|96588.7|96543.7|4
1733301490000|2024-12-04 08:38:10|96619|96574|96637.6|96592.6|96637.6|96592.6|96567.7|96522.7|8
1733301500000|2024-12-04 08:38:20|96602.6|96557.6|96602|96557|96602.6|96557.6|96602|96557|2
1733301520000|2024-12-04 08:38:40|96600.5|96555.5|96605.5|96560.5|96605.5|96560.5|96600.5|96555.5|3
1733301530000|2024-12-04 08:38:50|96606.3|96561.3|96634.5|96589.5|96634.5|96589.5|96606.3|96561.3|10
1733301540000|2024-12-04 08:39:00|96628.8|96583.8|96634.5|96589.5|96634.5|96589.5|96628.8|96583.8|8
1733301550000|2024-12-04 08:39:10|96606.5|96561.5|96606.3|96561.3|96606.5|96561.5|96606.3|96561.3|2
1733301560000|2024-12-04 08:39:20|96604.4|96559.4|96634.5|96589.5|96634.5|96589.5|96604.4|96559.4|18
1733301570000|2024-12-04 08:39:30|96628.2|96583.2|96618|96573|96637.5|96592.5|96611.5|96566.5|10
1733301580000|2024-12-04 08:39:40|96637.5|96592.5|96628.1|96583.1|96637.5|96592.5|96618|96573|13
1733301590000|2024-12-04 08:39:50|96622.6|96577.6|96622.6|96577.6|96637.5|96592.5|96622.6|96577.6|22
1733301600000|2024-12-04 08:40:00|96630.8|96585.8|96638.2|96593.2|96638.8|96593.8|96622.6|96577.6|23
1733301610000|2024-12-04 08:40:10|96638.8|96593.8|96638.2|96593.2|96638.8|96593.8|96637.6|96592.6|18
1733301620000|2024-12-04 08:40:20|96637.6|96592.6|96636.7|96591.7|96638.6|96593.6|96636.5|96591.5|20
1733301630000|2024-12-04 08:40:30|96637.6|96592.6|96637.6|96592.6|96637.6|96592.6|96636.1|96591.1|7
1733301640000|2024-12-04 08:40:40|96636.5|96591.5|96637.6|96592.6|96637.6|96592.6|96633.4|96588.4|3
1733301650000|2024-12-04 08:40:50|96636.5|96591.5|96654.5|96609.5|96654.5|96609.5|96633.4|96588.4|12
1733301660000|2024-12-04 08:41:00|96661.2|96616.2|96734|96689|96742.4|96697.4|96661.2|96616.2|27
1733301670000|2024-12-04 08:41:10|96732.4|96687.4|96751.7|96706.7|96780.9|96735.9|96722.9|96677.9|23
1733301680000|2024-12-04 08:41:20|96780.9|96735.9|96763.8|96718.8|96780.9|96735.9|96734.3|96689.3|21
1733301690000|2024-12-04 08:41:30|96780.9|96735.9|96780.9|96735.9|96780.9|96735.9|96746.7|96701.7|12
1733301700000|2024-12-04 08:41:40|96778.4|96733.4|96779.8|96734.8|96780.9|96735.9|96766.1|96721.1|27
1733301710000|2024-12-04 08:41:50|96804|96759|96794|96749|96807.1|96762.1|96791.9|96746.9|20
1733301720000|2024-12-04 08:42:00|96807.1|96762.1|96792.9|96747.9|96807.1|96762.1|96773.1|96728.1|14
1733301730000|2024-12-04 08:42:10|96794|96749|96791.7|96746.7|96807.1|96762.1|96791.7|96746.7|23
1733301740000|2024-12-04 08:42:20|96807.1|96762.1|96807.1|96762.1|96807.1|96762.1|96771.3|96726.3|19
1733301750000|2024-12-04 08:42:30|96791.7|96746.7|96781|96736|96807.1|96762.1|96781|96736|6
1733301760000|2024-12-04 08:42:40|96780|96735|96790|96745|96810.8|96765.8|96780|96735|11
1733301770000|2024-12-04 08:42:50|96810.8|96765.8|96805.6|96760.6|96810.8|96765.8|96790|96745|21
1733301780000|2024-12-04 08:43:00|96810.8|96765.8|96792.2|96747.2|96810.8|96765.8|96790|96745|6
1733301790000|2024-12-04 08:43:10|96792.4|96747.4|96786.9|96741.9|96800.7|96755.7|96774.5|96729.5|15
1733301800000|2024-12-04 08:43:20|96800.7|96755.7|96800|96755|96800.7|96755.7|96786.9|96741.9|5
1733301820000|2024-12-04 08:43:40|96796.7|96751.7|96796.7|96751.7|96796.7|96751.7|96796.7|96751.7|1
1733301860000|2024-12-04 08:44:20|96792.5|96747.5|96792.9|96747.9|96792.9|96747.9|96792.5|96747.5|2
1733301870000|2024-12-04 08:44:30|96767.6|96722.6|96816.1|96771.1|96819.9|96774.9|96767.6|96722.6|17
1733301880000|2024-12-04 08:44:40|96815.7|96770.7|96819.9|96774.9|96819.9|96774.9|96795.3|96750.3|20
1733301890000|2024-12-04 08:44:50|96795.3|96750.3|96819.9|96774.9|96819.9|96774.9|96795.3|96750.3|10
1733301900000|2024-12-04 08:45:00|96828.5|96783.5|96829|96784|96830|96785|96828|96783|6
1733301910000|2024-12-04 08:45:10|96830|96785|96829|96784|96831.5|96786.5|96829|96784|13
1733301920000|2024-12-04 08:45:20|96829.5|96784.5|96833|96788|96833.5|96788.5|96829.5|96784.5|13
1733301930000|2024-12-04 08:45:30|96833.5|96788.5|96839|96794|96839|96794|96832.5|96787.5|8
1733301970000|2024-12-04 08:46:10|96844.5|96799.5|96850|96805|96850|96805|96844.5|96799.5|2
1733301980000|2024-12-04 08:46:20|96861.5|96816.5|96874|96829|96874|96829|96861.5|96816.5|3
1733302010000|2024-12-04 08:46:50|96884.5|96839.5|96885|96840|96885|96840|96884.5|96839.5|2
1733302030000|2024-12-04 08:47:10|96873.5|96828.5|96850|96805|96873.5|96828.5|96849.5|96804.5|17
1733302040000|2024-12-04 08:47:20|96850.5|96805.5|96845.5|96800.5|96851|96806|96830|96785|29
1733302050000|2024-12-04 08:47:30|96844|96799|96844|96799|96846|96801|96841|96796|25
1733302060000|2024-12-04 08:47:40|96843.5|96798.5|96885|96840|96885|96840|96842.5|96797.5|10
1733302130000|2024-12-04 08:48:50|96878|96833|96852|96807|96878|96833|96850.5|96805.5|15
1733302140000|2024-12-04 08:49:00|96841|96796|96848.5|96803.5|96849.5|96804.5|96836.5|96791.5|23
1733302150000|2024-12-04 08:49:10|96850|96805|96820|96775|96851|96806|96820|96775|14
1733302170000|2024-12-04 08:49:30|96834.5|96789.5|96885|96840|96885|96840|96834.5|96789.5|4
1733302180000|2024-12-04 08:49:40|96874|96829|96872|96827|96874|96829|96870.5|96825.5|8
1733302190000|2024-12-04 08:49:50|96872.5|96827.5|96885|96840|96885|96840|96872.5|96827.5|14
1733302200000|2024-12-04 08:50:00|96890.5|96845.5|96839|96794|96891|96846|96839|96794|8
1733302210000|2024-12-04 08:50:10|96838.5|96793.5|96838|96793|96838.5|96793.5|96837|96792|12
1733302220000|2024-12-04 08:50:20|96832.5|96787.5|96816|96771|96832.5|96787.5|96815.5|96770.5|18
1733302230000|2024-12-04 08:50:30|96816.5|96771.5|96810|96765|96817|96772|96810|96765|4
1733302240000|2024-12-04 08:50:40|96806|96761|96806|96761|96806|96761|96806|96761|1
1733302250000|2024-12-04 08:50:50|96802|96757|96804|96759|96804|96759|96798|96753|6
1733302260000|2024-12-04 08:51:00|96802.5|96757.5|96799|96754|96802.5|96757.5|96799|96754|5
1733302290000|2024-12-04 08:51:30|96795|96750|96775|96730|96795|96750|96767|96722|17
1733302300000|2024-12-04 08:51:40|96773.5|96728.5|96790|96745|96790|96745|96768.5|96723.5|23
1733302310000|2024-12-04 08:51:50|96794.5|96749.5|96822.5|96777.5|96826|96781|96794.5|96749.5|23
1733302320000|2024-12-04 08:52:00|96822|96777|96822.5|96777.5|96822.5|96777.5|96819.5|96774.5|5
1733302330000|2024-12-04 08:52:10|96822|96777|96820.5|96775.5|96823|96778|96819.5|96774.5|15
1733302340000|2024-12-04 08:52:20|96821|96776|96822|96777|96823|96778|96819.5|96774.5|23
1733302350000|2024-12-04 08:52:30|96822.5|96777.5|96823|96778|96823|96778|96821.5|96776.5|8
1733302360000|2024-12-04 08:52:40|96821.5|96776.5|96822|96777|96823|96778|96821|96776|7
1733302370000|2024-12-04 08:52:50|96821|96776|96823|96778|96823|96778|96821|96776|5
1733302380000|2024-12-04 08:53:00|96822.5|96777.5|96820.5|96775.5|96823|96778|96816|96771|17
1733302390000|2024-12-04 08:53:10|96820|96775|96822.5|96777.5|96822.5|96777.5|96819.5|96774.5|12
1733302400000|2024-12-04 08:53:20|96823|96778|96823|96778|96823|96778|96823|96778|1
1733302420000|2024-12-04 08:53:40|96822.5|96777.5|96822|96777|96822.5|96777.5|96821.5|96776.5|6
1733302450000|2024-12-04 08:54:10|96822.5|96777.5|96847|96802|96850.5|96805.5|96822.5|96777.5|15
1733302460000|2024-12-04 08:54:20|96844.5|96799.5|96842|96797|96844.5|96799.5|96841|96796|29
1733302470000|2024-12-04 08:54:30|96841.5|96796.5|96841|96796|96841.5|96796.5|96841|96796|4
1733302480000|2024-12-04 08:54:40|96840|96795|96824.5|96779.5|96840|96795|96821|96776|19
1733302490000|2024-12-04 08:54:50|96825|96780|96814|96769|96826.5|96781.5|96814|96769|9
1733302520000|2024-12-04 08:55:20|96812|96767|96773|96728|96812|96767|96772|96727|18
1733302530000|2024-12-04 08:55:30|96765.5|96720.5|96771|96726|96774|96729|96765.5|96720.5|16
1733302540000|2024-12-04 08:55:40|96771.5|96726.5|96770|96725|96774.5|96729.5|96770|96725|11
1733302550000|2024-12-04 08:55:50|96762|96717|96762|96717|96765|96720|96759|96714|8
1733302560000|2024-12-04 08:56:00|96762.5|96717.5|96767|96722|96767|96722|96762.5|96717.5|7
1733302570000|2024-12-04 08:56:10|96768|96723|96767|96722|96769|96724|96767|96722|22
1733302580000|2024-12-04 08:56:20|96767.5|96722.5|96765|96720|96768|96723|96765|96720|9
1733302590000|2024-12-04 08:56:30|96766|96721|96765|96720|96767|96722|96765|96720|7
1733302600000|2024-12-04 08:56:40|96766.5|96721.5|96769|96724|96769|96724|96766.5|96721.5|13
1733302660000|2024-12-04 08:57:40|96773|96728|96775.5|96730.5|96780.5|96735.5|96773|96728|5
1733302670000|2024-12-04 08:57:50|96769.5|96724.5|96755.5|96710.5|96769.5|96724.5|96755|96710|12
1733302680000|2024-12-04 08:58:00|96756|96711|96769|96724|96769|96724|96755.5|96710.5|14
1733302690000|2024-12-04 08:58:10|96774|96729|96776|96731|96776|96731|96769|96724|5
1733302780000|2024-12-04 08:59:40|96775|96730|96775|96730|96775|96730|96775|96730|1
1733302790000|2024-12-04 08:59:50|96773|96728|96771|96726|96773|96728|96771|96726|2
1733302800000|2024-12-04 09:00:00|96744.5|96699.5|96741.2|96696.2|96746.5|96701.5|96734.5|96689.5|5
1733302810000|2024-12-04 09:00:10|96741.8|96696.8|96780.4|96735.4|96780.4|96735.4|96741.8|96696.8|3
1733302820000|2024-12-04 09:00:20|96794|96749|96768.9|96723.9|96794|96749|96768|96723|3
1733302830000|2024-12-04 09:00:30|96770.7|96725.7|96778.3|96733.3|96805.5|96760.5|96770.7|96725.7|4
1733302870000|2024-12-04 09:01:10|96783.5|96738.5|96783.5|96738.5|96783.5|96738.5|96783.5|96738.5|1
1733302880000|2024-12-04 09:01:20|96809.5|96764.5|96774.5|96729.5|96809.5|96764.5|96774.5|96729.5|3
1733302890000|2024-12-04 09:01:30|96811|96766|96824.2|96779.2|96832.6|96787.6|96807.5|96762.5|21
1733302900000|2024-12-04 09:01:40|96826.5|96781.5|96830.1|96785.1|96832.6|96787.6|96810.4|96765.4|21
1733302910000|2024-12-04 09:01:50|96832.6|96787.6|96832.6|96787.6|96832.6|96787.6|96817.9|96772.9|22
1733302920000|2024-12-04 09:02:00|96830.1|96785.1|96830.4|96785.4|96832.6|96787.6|96819.5|96774.5|17
1733302930000|2024-12-04 09:02:10|96832.6|96787.6|96832.6|96787.6|96832.6|96787.6|96819.5|96774.5|19
1733302940000|2024-12-04 09:02:20|96830|96785|96832.6|96787.6|96832.6|96787.6|96817.5|96772.5|16
1733302950000|2024-12-04 09:02:30|96830|96785|96822.2|96777.2|96834.2|96789.2|96809.8|96764.8|11
1733302960000|2024-12-04 09:02:40|96822.4|96777.4|96830.9|96785.9|96838.8|96793.8|96822.4|96777.4|5
1733302970000|2024-12-04 09:02:50|96830.8|96785.8|96830.7|96785.7|96830.8|96785.8|96828.8|96783.8|3
1733302980000|2024-12-04 09:03:00|96829.7|96784.7|96852|96807|96852|96807|96829.7|96784.7|2
1733302990000|2024-12-04 09:03:10|96870|96825|96852|96807|96870|96825|96852|96807|2
1733303000000|2024-12-04 09:03:20|96876|96831|96876|96831|96876|96831|96876|96831|1
1733303020000|2024-12-04 09:03:40|96819.1|96774.1|96819.1|96774.1|96819.1|96774.1|96819.1|96774.1|1
1733303030000|2024-12-04 09:03:50|96810.1|96765.1|96807.9|96762.9|96810.1|96765.1|96807.9|96762.9|3
1733303040000|2024-12-04 09:04:00|96815|96770|96754.7|96709.7|96815|96770|96754.7|96709.7|5
1733303050000|2024-12-04 09:04:10|96755.8|96710.8|96757.7|96712.7|96766.5|96721.5|96755.8|96710.8|11
1733303060000|2024-12-04 09:04:20|96754.6|96709.6|96774|96729|96774|96729|96754.6|96709.6|2
1733303070000|2024-12-04 09:04:30|96746.2|96701.2|96732.6|96687.6|96746.2|96701.2|96732.6|96687.6|2
1733303080000|2024-12-04 09:04:40|96780|96735|96780|96735|96780|96735|96780|96735|1
1733303100000|2024-12-04 09:05:00|96760|96715|96737.1|96692.1|96760|96715|96737.1|96692.1|4
1733303110000|2024-12-04 09:05:10|96756.5|96711.5|96723.5|96678.5|96756.5|96711.5|96723.5|96678.5|3
1733303120000|2024-12-04 09:05:20|96750|96705|96710|96665|96750|96705|96698.3|96653.3|7
1733303130000|2024-12-04 09:05:30|96718.5|96673.5|96758.3|96713.3|96758.3|96713.3|96718.5|96673.5|4
1733303140000|2024-12-04 09:05:40|96750.8|96705.8|96753.4|96708.4|96759.7|96714.7|96750.8|96705.8|21
1733303150000|2024-12-04 09:05:50|96765.4|96720.4|96762.5|96717.5|96765.8|96720.8|96758.3|96713.3|16
1733303160000|2024-12-04 09:06:00|96762.6|96717.6|96762.6|96717.6|96762.6|96717.6|96762.6|96717.6|1
1733303170000|2024-12-04 09:06:10|96762.5|96717.5|96780|96735|96781.2|96736.2|96762.5|96717.5|3
1733303180000|2024-12-04 09:06:20|96761.6|96716.6|96761.6|96716.6|96761.6|96716.6|96761.6|96716.6|1
1733303190000|2024-12-04 09:06:30|96753.1|96708.1|96766.1|96721.1|96779.7|96734.7|96750.6|96705.6|14
1733303200000|2024-12-04 09:06:40|96779.7|96734.7|96766|96721|96796.6|96751.6|96760.4|96715.4|20
1733303210000|2024-12-04 09:06:50|96762.7|96717.7|96762.7|96717.7|96779.6|96734.6|96762.7|96717.7|4
1733303220000|2024-12-04 09:07:00|96768.4|96723.4|96768.4|96723.4|96780.9|96735.9|96768.4|96723.4|5
1733303230000|2024-12-04 09:07:10|96765.6|96720.6|96772.6|96727.6|96772.6|96727.6|96765.6|96720.6|2
1733303240000|2024-12-04 09:07:20|96779.3|96734.3|96814.4|96769.4|96814.4|96769.4|96779.3|96734.3|6
1733303250000|2024-12-04 09:07:30|96816.7|96771.7|96798.7|96753.7|96816.7|96771.7|96798.7|96753.7|17
1733303260000|2024-12-04 09:07:40|96814.6|96769.6|96819|96774|96819|96774|96796.6|96751.6|24
1733303270000|2024-12-04 09:07:50|96813.4|96768.4|96785.8|96740.8|96819|96774|96780.1|96735.1|7
1733303280000|2024-12-04 09:08:00|96803|96758|96756.3|96711.3|96803|96758|96756.3|96711.3|3
1733303290000|2024-12-04 09:08:10|96782.4|96737.4|96782.4|96737.4|96782.4|96737.4|96782.4|96737.4|1
1733303300000|2024-12-04 09:08:20|96781.7|96736.7|96795|96750|96795|96750|96781.7|96736.7|2
1733303320000|2024-12-04 09:08:40|96794|96749|96794|96749|96794|96749|96794|96749|1
1733303330000|2024-12-04 09:08:50|96764.1|96719.1|96764.1|96719.1|96764.1|96719.1|96764.1|96719.1|1
1733303340000|2024-12-04 09:09:00|96742.5|96697.5|96765|96720|96785.4|96740.4|96742.5|96697.5|15
1733303350000|2024-12-04 09:09:10|96770.4|96725.4|96808.6|96763.6|96808.6|96763.6|96770.4|96725.4|19
1733303360000|2024-12-04 09:09:20|96804.5|96759.5|96787.9|96742.9|96808.6|96763.6|96787.9|96742.9|18
1733303370000|2024-12-04 09:09:30|96803.4|96758.4|96768|96723|96808.6|96763.6|96768|96723|15
1733303380000|2024-12-04 09:09:40|96766|96721|96745.7|96700.7|96767.3|96722.3|96742.5|96697.5|4
1733303390000|2024-12-04 09:09:50|96747.3|96702.3|96751.7|96706.7|96751.7|96706.7|96747.3|96702.3|2
1733303400000|2024-12-04 09:10:00|96780.1|96735.1|96779.6|96734.6|96780.1|96735.1|96779.6|96734.6|2
1733303410000|2024-12-04 09:10:10|96750.7|96705.7|96757.9|96712.9|96779.6|96734.6|96750.7|96705.7|14
1733303420000|2024-12-04 09:10:20|96779.8|96734.8|96779.8|96734.8|96779.8|96734.8|96750.7|96705.7|18
1733303430000|2024-12-04 09:10:30|96757.9|96712.9|96741.6|96696.6|96757.9|96712.9|96741|96696|5
1733303470000|2024-12-04 09:11:10|96768.6|96723.6|96768.6|96723.6|96768.6|96723.6|96768.6|96723.6|1
1733303490000|2024-12-04 09:11:30|96764.6|96719.6|96746|96701|96764.6|96719.6|96741.3|96696.3|3
1733303500000|2024-12-04 09:11:40|96751.7|96706.7|96772.4|96727.4|96793.1|96748.1|96751.7|96706.7|17
1733303510000|2024-12-04 09:11:50|96793.1|96748.1|96793.1|96748.1|96793.1|96748.1|96772.4|96727.4|16
1733303520000|2024-12-04 09:12:00|96801.6|96756.6|96825.1|96780.1|96825.1|96780.1|96801.6|96756.6|4
1733303530000|2024-12-04 09:12:10|96797|96752|96797|96752|96797|96752|96797|96752|1
1733303580000|2024-12-04 09:13:00|96798.8|96753.8|96800.1|96755.1|96800.1|96755.1|96798.8|96753.8|3
1733303590000|2024-12-04 09:13:10|96799|96754|96799|96754|96799|96754|96799|96754|1
1733303600000|2024-12-04 09:13:20|96797|96752|96797|96752|96797|96752|96797|96752|1
1733303610000|2024-12-04 09:13:30|96800.1|96755.1|96800.1|96755.1|96800.1|96755.1|96800.1|96755.1|1
1733303620000|2024-12-04 09:13:40|96784.5|96739.5|96803.2|96758.2|96803.2|96758.2|96784.5|96739.5|3
1733303630000|2024-12-04 09:13:50|96804.6|96759.6|96834.9|96789.9|96834.9|96789.9|96804.6|96759.6|9
1733303640000|2024-12-04 09:14:00|96832.2|96787.2|96852.2|96807.2|96856|96811|96832.2|96787.2|22
1733303650000|2024-12-04 09:14:10|96856|96811|96847.2|96802.2|96857.6|96812.6|96847.2|96802.2|21
1733303660000|2024-12-04 09:14:20|96861.1|96816.1|96872.5|96827.5|96886.6|96841.6|96857.6|96812.6|11
1733303670000|2024-12-04 09:14:30|96891.5|96846.5|96888.5|96843.5|96910.6|96865.6|96888.5|96843.5|13
1733303680000|2024-12-04 09:14:40|96905|96860|96910.6|96865.6|96910.6|96865.6|96875.6|96830.6|25
1733303690000|2024-12-04 09:14:50|96893.1|96848.1|96910.6|96865.6|96910.6|96865.6|96878.3|96833.3|21
1733303710000|2024-12-04 09:15:10|96930|96885|96967|96922|96967|96922|96930|96885|7
1733303720000|2024-12-04 09:15:20|96971|96926|96967|96922|96971|96926|96967|96922|2
1733303730000|2024-12-04 09:15:30|96969.5|96924.5|96978|96933|96978|96933|96969.5|96924.5|3
1733303740000|2024-12-04 09:15:40|96979.5|96934.5|97002|96957|97002|96957|96978|96933|8
1733303760000|2024-12-04 09:16:00|97008.5|96963.5|97022|96977|97022|96977|97008.5|96963.5|4
1733303770000|2024-12-04 09:16:10|97017|96972|97013|96968|97017|96972|97013|96968|3
1733303780000|2024-12-04 09:16:20|97019|96974|97022|96977|97022|96977|97019|96974|3
1733303800000|2024-12-04 09:16:40|97017.5|96972.5|97017.5|96972.5|97017.5|96972.5|97017.5|96972.5|1
1733303810000|2024-12-04 09:16:50|97015|96970|97013|96968|97016.5|96971.5|97013|96968|7
1733303830000|2024-12-04 09:17:10|97008|96963|96971|96926|97013|96968|96967.5|96922.5|16
1733303850000|2024-12-04 09:17:30|96963.5|96918.5|96961|96916|96963.5|96918.5|96958.5|96913.5|8
1733303870000|2024-12-04 09:17:50|96952.5|96907.5|96935.5|96890.5|96952.5|96907.5|96935.5|96890.5|4
1733303880000|2024-12-04 09:18:00|96933|96888|96930|96885|96933.5|96888.5|96930|96885|8
1733303890000|2024-12-04 09:18:10|96931|96886|96961|96916|96961|96916|96931|96886|5
1733303900000|2024-12-04 09:18:20|96962|96917|96944|96899|96962.5|96917.5|96944|96899|17
1733303910000|2024-12-04 09:18:30|96945|96900|96930|96885|96945|96900|96928.5|96883.5|25
1733303920000|2024-12-04 09:18:40|96933.5|96888.5|96933|96888|96933.5|96888.5|96933|96888|2
1733303980000|2024-12-04 09:19:40|96931|96886|96930|96885|96931.5|96886.5|96927.5|96882.5|9
1733303990000|2024-12-04 09:19:50|96921.5|96876.5|96891.5|96846.5|96921.5|96876.5|96889|96844|29
1733304000000|2024-12-04 09:20:00|96893|96848|96877|96832|96893|96848|96872|96827|16
1733304010000|2024-12-04 09:20:10|96880|96835|96890|96845|96890|96845|96880|96835|4
1733304040000|2024-12-04 09:20:40|96886|96841|96888|96843|96889|96844|96884.5|96839.5|15
1733304050000|2024-12-04 09:20:50|96887.5|96842.5|96887.5|96842.5|96889|96844|96883.5|96838.5|33
1733304060000|2024-12-04 09:21:00|96888|96843|96861|96816|96888.5|96843.5|96856|96811|24
1733304070000|2024-12-04 09:21:10|96863|96818|96863|96818|96866.5|96821.5|96863|96818|3
1733304100000|2024-12-04 09:21:40|96859.5|96814.5|96851|96806|96859.5|96814.5|96849.5|96804.5|30
1733304110000|2024-12-04 09:21:50|96850.5|96805.5|96845|96800|96852.5|96807.5|96844.5|96799.5|26
1733304120000|2024-12-04 09:22:00|96845.5|96800.5|96848|96803|96848|96803|96845.5|96800.5|6
1733304130000|2024-12-04 09:22:10|96837.5|96792.5|96828|96783|96837.5|96792.5|96828|96783|8
1733304140000|2024-12-04 09:22:20|96847|96802|96856|96811|96861|96816|96847|96802|13
1733304150000|2024-12-04 09:22:30|96860|96815|96880|96835|96885.5|96840.5|96860|96815|15
1733304160000|2024-12-04 09:22:40|96877|96832|96877.5|96832.5|96878.5|96833.5|96873.5|96828.5|11
1733304170000|2024-12-04 09:22:50|96878.5|96833.5|96879|96834|96879|96834|96876.5|96831.5|18
1733304180000|2024-12-04 09:23:00|96887.5|96842.5|96918|96873|96929.5|96884.5|96887.5|96842.5|26
1733304190000|2024-12-04 09:23:10|96915|96870|96910.5|96865.5|96915|96870|96901.5|96856.5|26
1733304200000|2024-12-04 09:23:20|96911|96866|96911|96866|96912|96867|96908|96863|23
1733304210000|2024-12-04 09:23:30|96910.5|96865.5|96905|96860|96916|96871|96905|96860|26
1733304220000|2024-12-04 09:23:40|96905.5|96860.5|96909|96864|96909|96864|96905|96860|14
1733304230000|2024-12-04 09:23:50|96906|96861|96903|96858|96906|96861|96901|96856|11
1733304240000|2024-12-04 09:24:00|96903.5|96858.5|96905.5|96860.5|96907.5|96862.5|96901|96856|20
1733304250000|2024-12-04 09:24:10|96905|96860|96906.5|96861.5|96908|96863|96903|96858|26
1733304260000|2024-12-04 09:24:20|96907|96862|96908|96863|96908|96863|96906|96861|14
1733304280000|2024-12-04 09:24:40|96911.5|96866.5|96917|96872|96917|96872|96911.5|96866.5|3
1733304290000|2024-12-04 09:24:50|96917.5|96872.5|96923|96878|96923.5|96878.5|96917.5|96872.5|7
1733304300000|2024-12-04 09:25:00|96929|96884|96936|96891|96936|96891|96927|96882|10
1733304310000|2024-12-04 09:25:10|96938.5|96893.5|96923|96878|96940.5|96895.5|96923|96878|6
1733304320000|2024-12-04 09:25:20|96915|96870|96900|96855|96915|96870|96900|96855|17
1733304330000|2024-12-04 09:25:30|96899|96854|96897|96852|96899|96854|96888|96843|8
1733304340000|2024-12-04 09:25:40|96898|96853|96912|96867|96915|96870|96898|96853|11
1733304350000|2024-12-04 09:25:50|96911|96866|96924|96879|96925|96880|96910|96865|25
1733304360000|2024-12-04 09:26:00|96930|96885|96916|96871|96932|96887|96915|96870|25
1733304370000|2024-12-04 09:26:10|96915.5|96870.5|96928.5|96883.5|96929|96884|96915|96870|14
1733304380000|2024-12-04 09:26:20|96927.5|96882.5|96915.5|96870.5|96928.5|96883.5|96915.5|96870.5|23
1733304390000|2024-12-04 09:26:30|96915|96870|96913|96868|96915|96870|96913|96868|3
1733304410000|2024-12-04 09:26:50|96918|96873|96940|96895|96941|96896|96918|96873|11
1733304420000|2024-12-04 09:27:00|96939.5|96894.5|96940|96895|96940|96895|96939|96894|4
1733304430000|2024-12-04 09:27:10|96939.5|96894.5|96939|96894|96939.5|96894.5|96939|96894|2
1733304440000|2024-12-04 09:27:20|96938.5|96893.5|96939|96894|96939|96894|96935|96890|7
1733304450000|2024-12-04 09:27:30|96939.5|96894.5|96944|96899|96944|96899|96939.5|96894.5|4
1733304460000|2024-12-04 09:27:40|96951|96906|96956.5|96911.5|96961|96916|96951|96906|14
1733304470000|2024-12-04 09:27:50|96958|96913|96949|96904|96958|96913|96949|96904|13
1733304480000|2024-12-04 09:28:00|96950.5|96905.5|96950|96905|96950.5|96905.5|96949|96904|17
1733304490000|2024-12-04 09:28:10|96949.5|96904.5|96952|96907|96952|96907|96949.5|96904.5|6
1733304500000|2024-12-04 09:28:20|96954.5|96909.5|96956|96911|96956|96911|96954.5|96909.5|2
1733304530000|2024-12-04 09:28:50|96954.5|96909.5|96956|96911|96956|96911|96954|96909|5
1733304540000|2024-12-04 09:29:00|96955.5|96910.5|96949|96904|96955.5|96910.5|96948|96903|8
1733304550000|2024-12-04 09:29:10|96946.5|96901.5|96933|96888|96946.5|96901.5|96933|96888|4
1733304560000|2024-12-04 09:29:20|96934|96889|96940.5|96895.5|96945.5|96900.5|96934|96889|13
1733304570000|2024-12-04 09:29:30|96940|96895|96940|96895|96940|96895|96940|96895|1
1733304580000|2024-12-04 09:29:40|96955.5|96910.5|96954|96909|96955.5|96910.5|96954|96909|3
1733304590000|2024-12-04 09:29:50|96952.5|96907.5|96949|96904|96953|96908|96948|96903|17
1733304600000|2024-12-04 09:30:00|96909.7|96864.7|96878.1|96833.1|96909.7|96864.7|96876.9|96831.9|3
1733304610000|2024-12-04 09:30:10|96879.1|96834.1|96924.6|96879.6|96955.5|96910.5|96879.1|96834.1|6
1733304630000|2024-12-04 09:30:30|96913|96868|96881.1|96836.1|96913|96868|96878.3|96833.3|3
1733304640000|2024-12-04 09:30:40|96879.5|96834.5|96913|96868|96913|96868|96879.5|96834.5|2
1733304660000|2024-12-04 09:31:00|96879.3|96834.3|96879.3|96834.3|96879.3|96834.3|96879.3|96834.3|1
1733304670000|2024-12-04 09:31:10|96913|96868|96884.1|96839.1|96913|96868|96881.1|96836.1|3
1733304690000|2024-12-04 09:31:30|96913|96868|96913|96868|96913|96868|96913|96868|1
1733304700000|2024-12-04 09:31:40|96862.5|96817.5|96862.5|96817.5|96862.5|96817.5|96862.5|96817.5|1
1733304710000|2024-12-04 09:31:50|96882|96837|96871.6|96826.6|96882|96837|96832.2|96787.2|10
1733304720000|2024-12-04 09:32:00|96873.4|96828.4|96879.1|96834.1|96908|96863|96873.4|96828.4|6
1733304730000|2024-12-04 09:32:10|96865.1|96820.1|96924.6|96879.6|96924.6|96879.6|96865.1|96820.1|16
1733304740000|2024-12-04 09:32:20|96918|96873|96954.7|96909.7|96954.7|96909.7|96918|96873|12
1733304750000|2024-12-04 09:32:30|96952|96907|96954.7|96909.7|96954.7|96909.7|96938.5|96893.5|10
1733304760000|2024-12-04 09:32:40|96926|96881|96926|96881|96926|96881|96926|96881|1
1733304770000|2024-12-04 09:32:50|96920.4|96875.4|96902.7|96857.7|96920.4|96875.4|96900.9|96855.9|6
1733304780000|2024-12-04 09:33:00|96901.8|96856.8|96901.8|96856.8|96901.8|96856.8|96901.8|96856.8|1
1733304800000|2024-12-04 09:33:20|96898.2|96853.2|96906.1|96861.1|96906.4|96861.4|96898.2|96853.2|5
1733304810000|2024-12-04 09:33:30|96904.4|96859.4|96901.8|96856.8|96904.4|96859.4|96901.8|96856.8|2
1733304830000|2024-12-04 09:33:50|96898.9|96853.9|96906.3|96861.3|96906.3|96861.3|96898.3|96853.3|5
1733304840000|2024-12-04 09:34:00|96904.5|96859.5|96897.3|96852.3|96906.1|96861.1|96897.3|96852.3|6
1733304850000|2024-12-04 09:34:10|96895.7|96850.7|96895.7|96850.7|96895.7|96850.7|96895.7|96850.7|1
1733304860000|2024-12-04 09:34:20|96895.6|96850.6|96893|96848|96895.6|96850.6|96893|96848|2
1733304870000|2024-12-04 09:34:30|96890.1|96845.1|96883.9|96838.9|96890.1|96845.1|96883.9|96838.9|2
1733304880000|2024-12-04 09:34:40|96881.7|96836.7|96881.7|96836.7|96881.7|96836.7|96881.7|96836.7|1
1733304890000|2024-12-04 09:34:50|96879.9|96834.9|96879.9|96834.9|96879.9|96834.9|96879.9|96834.9|1
1733304900000|2024-12-04 09:35:00|96913|96868|96867|96822|96913|96868|96867|96822|4
1733304930000|2024-12-04 09:35:30|96869.9|96824.9|96854.4|96809.4|96872.1|96827.1|96854.4|96809.4|3
1733304940000|2024-12-04 09:35:40|96903|96858|96873.6|96828.6|96903|96858|96873.6|96828.6|2
1733304950000|2024-12-04 09:35:50|96903|96858|96885.9|96840.9|96903|96858|96877.5|96832.5|5
1733304960000|2024-12-04 09:36:00|96884.5|96839.5|96882.2|96837.2|96917|96872|96882.2|96837.2|8
1733304970000|2024-12-04 09:36:10|96915|96870|96873.6|96828.6|96915|96870|96873.6|96828.6|3
1733304980000|2024-12-04 09:36:20|96877|96832|96872.1|96827.1|96883|96838|96853.5|96808.5|10
1733304990000|2024-12-04 09:36:30|96872.5|96827.5|96872.3|96827.3|96872.5|96827.5|96872.3|96827.3|2
1733305000000|2024-12-04 09:36:40|96913|96868|96887.1|96842.1|96913|96868|96885.5|96840.5|4
1733305010000|2024-12-04 09:36:50|96888.3|96843.3|96897|96852|96897|96852|96875.5|96830.5|4
1733305020000|2024-12-04 09:37:00|96908|96863|96908|96863|96908|96863|96908|96863|1
1733305040000|2024-12-04 09:37:20|96887.8|96842.8|96942.6|96897.6|96942.6|96897.6|96875.1|96830.1|12
1733305060000|2024-12-04 09:37:40|96939.3|96894.3|96942.6|96897.6|96942.6|96897.6|96939.3|96894.3|4
1733305070000|2024-12-04 09:37:50|96953|96908|96954.6|96909.6|96954.6|96909.6|96953|96908|2
1733305080000|2024-12-04 09:38:00|96948.9|96903.9|96925|96880|96954.6|96909.6|96925|96880|15
1733305090000|2024-12-04 09:38:10|96922.5|96877.5|96948.5|96903.5|96948.5|96903.5|96922.5|96877.5|3
1733305100000|2024-12-04 09:38:20|96954.6|96909.6|96954.6|96909.6|96954.6|96909.6|96935|96890|9
1733305110000|2024-12-04 09:38:30|96935|96890|96954.6|96909.6|96954.6|96909.6|96935|96890|21
1733305120000|2024-12-04 09:38:40|96949.7|96904.7|96920|96875|96954.6|96909.6|96918|96873|11
1733305130000|2024-12-04 09:38:50|96926.5|96881.5|96954.6|96909.6|96954.6|96909.6|96926.5|96881.5|18
1733305140000|2024-12-04 09:39:00|96950.6|96905.6|96954.6|96909.6|96954.6|96909.6|96935|96890|12
1733305150000|2024-12-04 09:39:10|96951.9|96906.9|96954.6|96909.6|96954.6|96909.6|96950.4|96905.4|8
1733305160000|2024-12-04 09:39:20|96954.5|96909.5|96954.6|96909.6|96954.7|96909.7|96954.5|96909.5|9
1733305170000|2024-12-04 09:39:30|96954.5|96909.5|96958.5|96913.5|96958.5|96913.5|96951.9|96906.9|16
1733305180000|2024-12-04 09:39:40|96957.3|96912.3|96968.2|96923.2|96968.2|96923.2|96954.5|96909.5|16
1733305190000|2024-12-04 09:39:50|96967.4|96922.4|96964.9|96919.9|96968.2|96923.2|96964.9|96919.9|22
1733305200000|2024-12-04 09:40:00|96965.1|96920.1|96976.5|96931.5|96980.5|96935.5|96964.4|96919.4|23
1733305210000|2024-12-04 09:40:10|96972.5|96927.5|96960.9|96915.9|96976.5|96931.5|96960.8|96915.8|20
1733305220000|2024-12-04 09:40:20|96962.5|96917.5|96958.4|96913.4|96962.5|96917.5|96942.4|96897.4|8
1733305230000|2024-12-04 09:40:30|96962.5|96917.5|96938.3|96893.3|96962.5|96917.5|96918.5|96873.5|18
1733305240000|2024-12-04 09:40:40|96932.4|96887.4|96934.1|96889.1|96934.1|96889.1|96932.4|96887.4|2
1733305250000|2024-12-04 09:40:50|96910.5|96865.5|96910.5|96865.5|96910.5|96865.5|96910.5|96865.5|1
1733305260000|2024-12-04 09:41:00|96914.5|96869.5|96934.9|96889.9|96934.9|96889.9|96914.3|96869.3|3
1733305270000|2024-12-04 09:41:10|96924.1|96879.1|96924.1|96879.1|96924.1|96879.1|96924.1|96879.1|1
1733305280000|2024-12-04 09:41:20|96921.6|96876.6|96922.5|96877.5|96922.5|96877.5|96921.6|96876.6|2
1733305290000|2024-12-04 09:41:30|96924.1|96879.1|96924.1|96879.1|96924.1|96879.1|96924.1|96879.1|1
1733305300000|2024-12-04 09:41:40|96922.3|96877.3|96922.3|96877.3|96922.3|96877.3|96922.3|96877.3|1
1733305310000|2024-12-04 09:41:50|96919.3|96874.3|96918.5|96873.5|96928.5|96883.5|96916.3|96871.3|6
1733305320000|2024-12-04 09:42:00|96916.1|96871.1|96918.5|96873.5|96918.5|96873.5|96916.1|96871.1|2
1733305330000|2024-12-04 09:42:10|96903.5|96858.5|96903.5|96858.5|96903.5|96858.5|96903.5|96858.5|1
1733305340000|2024-12-04 09:42:20|96949|96904|96908.1|96863.1|96949|96904|96905.8|96860.8|6
1733305350000|2024-12-04 09:42:30|96914.4|96869.4|96917.9|96872.9|96918.5|96873.5|96914.4|96869.4|3
1733305360000|2024-12-04 09:42:40|96919.5|96874.5|96962.5|96917.5|96962.5|96917.5|96919.5|96874.5|7
1733305370000|2024-12-04 09:42:50|96959.4|96914.4|96959.9|96914.9|96959.9|96914.9|96959.4|96914.4|2
1733305380000|2024-12-04 09:43:00|96962.5|96917.5|96961.6|96916.6|96962.5|96917.5|96955.8|96910.8|15
1733305390000|2024-12-04 09:43:10|96959.1|96914.1|96962.5|96917.5|96962.5|96917.5|96959.1|96914.1|5
1733305400000|2024-12-04 09:43:20|96961.4|96916.4|96965.4|96920.4|96967.5|96922.5|96961.4|96916.4|12
1733305410000|2024-12-04 09:43:30|96967.5|96922.5|96974.5|96929.5|96978.5|96933.5|96967.5|96922.5|4
1733305430000|2024-12-04 09:43:50|96974.4|96929.4|96971.4|96926.4|96974.4|96929.4|96971.4|96926.4|13
1733305440000|2024-12-04 09:44:00|96972.9|96927.9|96971.4|96926.4|96974.4|96929.4|96971.4|96926.4|18
1733305450000|2024-12-04 09:44:10|96972.9|96927.9|96971.4|96926.4|96974.4|96929.4|96971.4|96926.4|20
1733305460000|2024-12-04 09:44:20|96972.9|96927.9|96974.4|96929.4|96974.4|96929.4|96971.4|96926.4|13
1733305470000|2024-12-04 09:44:30|96974.5|96929.5|96971.5|96926.5|96974.5|96929.5|96971.5|96926.5|9
1733305480000|2024-12-04 09:44:40|96972.5|96927.5|96968.5|96923.5|96973.5|96928.5|96968.3|96923.3|20
1733305490000|2024-12-04 09:44:50|96968.3|96923.3|96968.5|96923.5|96968.5|96923.5|96966.9|96921.9|18
1733305500000|2024-12-04 09:45:00|97019|96974|97014|96969|97019|96974|97010.5|96965.5|11
1733305510000|2024-12-04 09:45:10|97013.5|96968.5|97015|96970|97015|96970|97013.5|96968.5|4
1733305540000|2024-12-04 09:45:40|97019.5|96974.5|97019.5|96974.5|97020.5|96975.5|97017.5|96972.5|21
1733305550000|2024-12-04 09:45:50|97020|96975|96995|96950|97021|96976|96995|96950|7
1733305560000|2024-12-04 09:46:00|96994.5|96949.5|96994|96949|96994.5|96949.5|96994|96949|4
1733305570000|2024-12-04 09:46:10|96994.5|96949.5|96995|96950|96995|96950|96994.5|96949.5|2
1733305590000|2024-12-04 09:46:30|96988|96943|96962|96917|96988|96943|96962|96917|7
1733305610000|2024-12-04 09:46:50|96964|96919|96962|96917|96967|96922|96962|96917|7
1733305630000|2024-12-04 09:47:10|96956|96911|96945|96900|96956|96911|96944.5|96899.5|10
1733305640000|2024-12-04 09:47:20|96945.5|96900.5|96946|96901|96946|96901|96945.5|96900.5|2
1733305660000|2024-12-04 09:47:40|96945.5|96900.5|96940|96895|96946|96901|96940|96895|6
1733305740000|2024-12-04 09:49:00|96935|96890|96925|96880|96935|96890|96925|96880|3
1733305750000|2024-12-04 09:49:10|96920.5|96875.5|96915|96870|96920.5|96875.5|96914.5|96869.5|4
1733305760000|2024-12-04 09:49:20|96918|96873|96920|96875|96920|96875|96918|96873|3
1733305770000|2024-12-04 09:49:30|96922|96877|96921|96876|96923|96878|96921|96876|10
1733305790000|2024-12-04 09:49:50|96908.5|96863.5|96904|96859|96912.5|96867.5|96904|96859|3
1733305830000|2024-12-04 09:50:30|96905|96860|96921|96876|96921|96876|96904|96859|10
1733305840000|2024-12-04 09:50:40|96923|96878|96921|96876|96923|96878|96921|96876|4
1733305880000|2024-12-04 09:51:20|96923|96878|96924|96879|96924|96879|96923|96878|2
1733305910000|2024-12-04 09:51:50|96923|96878|96922|96877|96923|96878|96922|96877|2
1733305920000|2024-12-04 09:52:00|96908|96863|96908|96863|96908|96863|96908|96863|1
1733305940000|2024-12-04 09:52:20|96915|96870|96922|96877|96922|96877|96915|96870|2
1733305950000|2024-12-04 09:52:30|96924|96879|96936|96891|96936|96891|96924|96879|4
1733305970000|2024-12-04 09:52:50|96930.5|96885.5|96934|96889|96934|96889|96929|96884|13
1733305980000|2024-12-04 09:53:00|96933.5|96888.5|96934.5|96889.5|96934.5|96889.5|96933|96888|7
1733305990000|2024-12-04 09:53:10|96933|96888|96933|96888|96933|96888|96933|96888|1
1733306000000|2024-12-04 09:53:20|96934|96889|96936|96891|96936|96891|96932.5|96887.5|7
1733306020000|2024-12-04 09:53:40|96941|96896|96937|96892|96943.5|96898.5|96937|96892|22
1733306030000|2024-12-04 09:53:50|96936.5|96891.5|96931|96886|96936.5|96891.5|96931|96886|3
1733306040000|2024-12-04 09:54:00|96928.5|96883.5|96911|96866|96928.5|96883.5|96910.5|96865.5|25
1733306050000|2024-12-04 09:54:10|96906|96861|96911|96866|96911|96866|96906|96861|2
1733306060000|2024-12-04 09:54:20|96903.5|96858.5|96896|96851|96903.5|96858.5|96896|96851|2
1733306070000|2024-12-04 09:54:30|96889|96844|96893|96848|96896|96851|96887.5|96842.5|16
1733306080000|2024-12-04 09:54:40|96894|96849|96896|96851|96896|96851|96893|96848|3
1733306100000|2024-12-04 09:55:00|96884|96839|96883|96838|96884|96839|96883|96838|2
1733306150000|2024-12-04 09:55:50|96891.5|96846.5|96882|96837|96892.5|96847.5|96882|96837|14
1733306160000|2024-12-04 09:56:00|96881.5|96836.5|96881|96836|96881.5|96836.5|96877|96832|11
1733306170000|2024-12-04 09:56:10|96883|96838|96896|96851|96896|96851|96882|96837|11
1733306180000|2024-12-04 09:56:20|96893|96848|96893.5|96848.5|96894|96849|96891.5|96846.5|22
1733306190000|2024-12-04 09:56:30|96894|96849|96893|96848|96894|96849|96892.5|96847.5|20
1733306200000|2024-12-04 09:56:40|96892.5|96847.5|96895|96850|96895|96850|96892.5|96847.5|13
1733306220000|2024-12-04 09:57:00|96892.5|96847.5|96889.5|96844.5|96892.5|96847.5|96888|96843|9
1733306230000|2024-12-04 09:57:10|96891|96846|96887|96842|96891|96846|96885|96840|21
1733306260000|2024-12-04 09:57:40|96890.5|96845.5|96903|96858|96903|96858|96890.5|96845.5|4
1733306270000|2024-12-04 09:57:50|96911|96866|96908|96863|96911|96866|96903|96858|5
1733306280000|2024-12-04 09:58:00|96909|96864|96907|96862|96909|96864|96905.5|96860.5|10
1733306290000|2024-12-04 09:58:10|96906|96861|96896.5|96851.5|96907|96862|96895.5|96850.5|27
1733306300000|2024-12-04 09:58:20|96897.5|96852.5|96899.5|96854.5|96899.5|96854.5|96896|96851|17
1733306310000|2024-12-04 09:58:30|96899|96854|96896.5|96851.5|96899.5|96854.5|96895.5|96850.5|22
1733306320000|2024-12-04 09:58:40|96896|96851|96888.5|96843.5|96897|96852|96885.5|96840.5|23
1733306330000|2024-12-04 09:58:50|96887|96842|96892.5|96847.5|96893.5|96848.5|96887|96842|21
1733306340000|2024-12-04 09:59:00|96891.5|96846.5|96891|96846|96893|96848|96890|96845|19
1733306350000|2024-12-04 09:59:10|96891.5|96846.5|96891|96846|96891.5|96846.5|96891|96846|2
1733306390000|2024-12-04 09:59:50|96896.5|96851.5|96902|96857|96902|96857|96896.5|96851.5|2
1733306410000|2024-12-04 10:00:10|96904|96859|96900|96855|96904|96859|96899|96854|8
1733306430000|2024-12-04 10:00:30|96901|96856|96906|96861|96906|96861|96901|96856|6
1733306440000|2024-12-04 10:00:40|96927.5|96882.5|96935.5|96890.5|96938.5|96893.5|96927.5|96882.5|10
1733306450000|2024-12-04 10:00:50|96936|96891|96929|96884|96936|96891|96929|96884|28
1733306470000|2024-12-04 10:01:10|96928.5|96883.5|96928|96883|96928.5|96883.5|96927.5|96882.5|4
1733306480000|2024-12-04 10:01:20|96927.5|96882.5|96908|96863|96927.5|96882.5|96908|96863|9
1733306500000|2024-12-04 10:01:40|96907|96862|96907|96862|96907|96862|96907|96862|1
1733306510000|2024-12-04 10:01:50|96904.5|96859.5|96901|96856|96904.5|96859.5|96901|96856|2
1733306530000|2024-12-04 10:02:10|96899|96854|96895|96850|96899|96854|96894.5|96849.5|27
1733306540000|2024-12-04 10:02:20|96895.5|96850.5|96898|96853|96898|96853|96894.5|96849.5|18
1733306590000|2024-12-04 10:03:10|96882|96837|96877|96832|96882|96837|96877|96832|3
1733306600000|2024-12-04 10:03:20|96877.5|96832.5|96877|96832|96878|96833|96877|96832|8
1733306610000|2024-12-04 10:03:30|96871.5|96826.5|96856.5|96811.5|96871.5|96826.5|96851|96806|11
1733306620000|2024-12-04 10:03:40|96854.5|96809.5|96854|96809|96856|96811|96854|96809|19
1733306630000|2024-12-04 10:03:50|96854.5|96809.5|96854|96809|96854.5|96809.5|96853.5|96808.5|18
1733306640000|2024-12-04 10:04:00|96853|96808|96840|96795|96854|96809|96837|96792|22
1733306650000|2024-12-04 10:04:10|96839.5|96794.5|96837.5|96792.5|96840|96795|96837.5|96792.5|5
1733306660000|2024-12-04 10:04:20|96836|96791|96836|96791|96837|96792|96832|96787|16
1733306670000|2024-12-04 10:04:30|96838|96793|96841|96796|96841|96796|96838|96793|4
1733306680000|2024-12-04 10:04:40|96837|96792|96830|96785|96837|96792|96829|96784|6
1733306690000|2024-12-04 10:04:50|96830.5|96785.5|96831|96786|96831|96786|96830.5|96785.5|2
1733306710000|2024-12-04 10:05:10|96838.5|96793.5|96837|96792|96842|96797|96836|96791|9
1733306720000|2024-12-04 10:05:20|96838|96793|96839|96794|96840|96795|96836.5|96791.5|23
1733306730000|2024-12-04 10:05:30|96839.5|96794.5|96837|96792|96840|96795|96834.5|96789.5|17
1733306740000|2024-12-04 10:05:40|96836|96791|96835|96790|96837.5|96792.5|96833.5|96788.5|24
1733306750000|2024-12-04 10:05:50|96834.5|96789.5|96819|96774|96835|96790|96819|96774|12
1733306790000|2024-12-04 10:06:30|96818|96773|96819|96774|96819|96774|96818|96773|2
1733306820000|2024-12-04 10:07:00|96818|96773|96817|96772|96818|96773|96817|96772|2
1733306850000|2024-12-04 10:07:30|96818.5|96773.5|96818|96773|96819|96774|96817.5|96772.5|5
1733306890000|2024-12-04 10:08:10|96817.5|96772.5|96818|96773|96818|96773|96817.5|96772.5|2
1733306900000|2024-12-04 10:08:20|96817.5|96772.5|96817|96772|96818|96773|96817|96772|4
1733306970000|2024-12-04 10:09:30|96822.5|96777.5|96828|96783|96828|96783|96822.5|96777.5|3
1733307000000|2024-12-04 10:10:00|96831|96786|96834|96789|96834.5|96789.5|96831|96786|7
1733307010000|2024-12-04 10:10:10|96835|96790|96835|96790|96835|96790|96835|96790|1
1733307020000|2024-12-04 10:10:20|96838|96793|96838|96793|96838.5|96793.5|96837.5|96792.5|4
1733307060000|2024-12-04 10:11:00|96837|96792|96836|96791|96837|96792|96836|96791|2
1733307090000|2024-12-04 10:11:30|96841|96796|96853|96808|96853|96808|96841|96796|8
1733307110000|2024-12-04 10:11:50|96854|96809|96857.5|96812.5|96857.5|96812.5|96854|96809|20
1733307120000|2024-12-04 10:12:00|96857|96812|96836|96791|96857.5|96812.5|96836|96791|9
1733307170000|2024-12-04 10:12:50|96832|96787|96818|96773|96832|96787|96818|96773|4
1733307180000|2024-12-04 10:13:00|96817.5|96772.5|96795|96750|96817.5|96772.5|96789.5|96744.5|8
1733307190000|2024-12-04 10:13:10|96791|96746|96786|96741|96795|96750|96786|96741|4
1733307200000|2024-12-04 10:13:20|96783|96738|96783|96738|96783|96738|96783|96738|1
1733307230000|2024-12-04 10:13:50|96770.5|96725.5|96759|96714|96770.5|96725.5|96759|96714|3
1733307270000|2024-12-04 10:14:30|96760|96715|96761|96716|96761|96716|96759|96714|3
1733307290000|2024-12-04 10:14:50|96764|96719|96771|96726|96771|96726|96764|96719|2
1733307300000|2024-12-04 10:15:00|96776|96731|96781|96736|96781|96736|96776|96731|4
1733307310000|2024-12-04 10:15:10|96779.5|96734.5|96774.5|96729.5|96781|96736|96773.5|96728.5|24
1733307320000|2024-12-04 10:15:20|96774|96729|96782|96737|96782|96737|96773.5|96728.5|14
1733307330000|2024-12-04 10:15:30|96790|96745|96785.5|96740.5|96801|96756|96783|96738|20
1733307340000|2024-12-04 10:15:40|96785|96740|96795|96750|96796|96751|96785|96740|27
1733307350000|2024-12-04 10:15:50|96794|96749|96796|96751|96796|96751|96794|96749|5
1733307370000|2024-12-04 10:16:10|96813.5|96768.5|96816.5|96771.5|96818.5|96773.5|96812.5|96767.5|19
1733307380000|2024-12-04 10:16:20|96817.5|96772.5|96812.5|96767.5|96819.5|96774.5|96812|96767|28
1733307390000|2024-12-04 10:16:30|96813|96768|96820|96775|96820|96775|96812.5|96767.5|20
1733307400000|2024-12-04 10:16:40|96827|96782|96828|96783|96837|96792|96827|96782|12
1733307410000|2024-12-04 10:16:50|96827|96782|96828|96783|96828|96783|96827|96782|3
1733307420000|2024-12-04 10:17:00|96827.5|96782.5|96828|96783|96828|96783|96827.5|96782.5|4
1733307430000|2024-12-04 10:17:10|96832.5|96787.5|96831.5|96786.5|96833|96788|96831|96786|13
1733307440000|2024-12-04 10:17:20|96832.5|96787.5|96830.5|96785.5|96836|96791|96830.5|96785.5|20
1733307450000|2024-12-04 10:17:30|96828.5|96783.5|96817|96772|96834.5|96789.5|96816.5|96771.5|15
1733307480000|2024-12-04 10:18:00|96814.5|96769.5|96812|96767|96817|96772|96812|96767|4
1733307510000|2024-12-04 10:18:30|96809|96764|96805|96760|96809|96764|96805|96760|4
1733307520000|2024-12-04 10:18:40|96796.5|96751.5|96805|96760|96805|96760|96796.5|96751.5|2
1733307530000|2024-12-04 10:18:50|96788|96743|96775|96730|96788|96743|96772|96727|7
1733307540000|2024-12-04 10:19:00|96780|96735|96782|96737|96782|96737|96780|96735|18
1733307550000|2024-12-04 10:19:10|96786|96741|96786|96741|96786|96741|96786|96741|1
1733307570000|2024-12-04 10:19:30|96785|96740|96783|96738|96785|96740|96783|96738|7
1733307580000|2024-12-04 10:19:40|96779.5|96734.5|96771|96726|96779.5|96734.5|96771|96726|14
1733307590000|2024-12-04 10:19:50|96769.5|96724.5|96769|96724|96770.5|96725.5|96768.5|96723.5|17
1733307600000|2024-12-04 10:20:00|96770.5|96725.5|96767.5|96722.5|96771.5|96726.5|96767.5|96722.5|12
1733307610000|2024-12-04 10:20:10|96768|96723|96768|96723|96768.5|96723.5|96768|96723|3
1733307640000|2024-12-04 10:20:40|96770|96725|96771|96726|96771|96726|96769.5|96724.5|12
1733307650000|2024-12-04 10:20:50|96770|96725|96754|96709|96771|96726|96754|96709|11
1733307660000|2024-12-04 10:21:00|96752.5|96707.5|96751|96706|96752.5|96707.5|96751|96706|2
1733307670000|2024-12-04 10:21:10|96751.5|96706.5|96754|96709|96754|96709|96751.5|96706.5|4
1733307680000|2024-12-04 10:21:20|96761|96716|96768.5|96723.5|96775.5|96730.5|96761|96716|18
1733307690000|2024-12-04 10:21:30|96767.5|96722.5|96767|96722|96768.5|96723.5|96765.5|96720.5|16
1733307700000|2024-12-04 10:21:40|96766.5|96721.5|96757|96712|96766.5|96721.5|96757|96712|7
1733307710000|2024-12-04 10:21:50|96755|96710|96752.5|96707.5|96755|96710|96752|96707|15
1733307720000|2024-12-04 10:22:00|96753|96708|96753|96708|96753|96708|96752.5|96707.5|3
1733307740000|2024-12-04 10:22:20|96752|96707|96752|96707|96752|96707|96752|96707|1
1733307770000|2024-12-04 10:22:50|96752.5|96707.5|96753|96708|96753|96708|96752.5|96707.5|8
1733307780000|2024-12-04 10:23:00|96754.5|96709.5|96754|96709|96754.5|96709.5|96754|96709|2
1733307810000|2024-12-04 10:23:30|96752|96707|96753|96708|96753|96708|96752|96707|7
1733307820000|2024-12-04 10:23:40|96754|96709|96754|96709|96754|96709|96754|96709|1
1733307830000|2024-12-04 10:23:50|96753|96708|96752|96707|96755|96710|96752|96707|5
1733307850000|2024-12-04 10:24:10|96754|96709|96754|96709|96754.5|96709.5|96754|96709|3
1733307870000|2024-12-04 10:24:30|96753|96708|96754|96709|96754|96709|96753|96708|2
1733307900000|2024-12-04 10:25:00|96756.5|96711.5|96754|96709|96756.5|96711.5|96754|96709|2
1733307970000|2024-12-04 10:26:10|96758|96713|96814|96769|96814|96769|96758|96713|9
1733307980000|2024-12-04 10:26:20|96830|96785|96823|96778|96833|96788|96823|96778|18
1733307990000|2024-12-04 10:26:30|96825.5|96780.5|96823.5|96778.5|96825.5|96780.5|96823.5|96778.5|6
1733308000000|2024-12-04 10:26:40|96823|96778|96820|96775|96824|96779|96818|96773|9
1733308010000|2024-12-04 10:26:50|96820.5|96775.5|96818.5|96773.5|96822|96777|96808|96763|26
1733308020000|2024-12-04 10:27:00|96818|96773|96813.5|96768.5|96818|96773|96813|96768|12
1733308030000|2024-12-04 10:27:10|96811.5|96766.5|96801.5|96756.5|96812.5|96767.5|96800|96755|23
1733308040000|2024-12-04 10:27:20|96801|96756|96802|96757|96802|96757|96800|96755|4
1733308080000|2024-12-04 10:28:00|96796.5|96751.5|96790|96745|96796.5|96751.5|96790|96745|3
1733308090000|2024-12-04 10:28:10|96785|96740|96784|96739|96785|96740|96783|96738|7
1733308120000|2024-12-04 10:28:40|96791|96746|96798|96753|96798|96753|96791|96746|3
1733308150000|2024-12-04 10:29:10|96794|96749|96790|96745|96794|96749|96789.5|96744.5|3
1733308160000|2024-12-04 10:29:20|96789.5|96744.5|96785.5|96740.5|96789.5|96744.5|96785.5|96740.5|4
1733308170000|2024-12-04 10:29:30|96784.5|96739.5|96778|96733|96785|96740|96778|96733|6
1733308190000|2024-12-04 10:29:50|96775|96730|96775.5|96730.5|96775.5|96730.5|96772|96727|6
1733308230000|2024-12-04 10:30:30|96760.1|96715.1|96760.1|96715.1|96760.1|96715.1|96760.1|96715.1|1
1733308240000|2024-12-04 10:30:40|96753.9|96708.9|96753.9|96708.9|96753.9|96708.9|96753.9|96708.9|1
1733308280000|2024-12-04 10:31:20|96758|96713|96720.5|96675.5|96758|96713|96720.5|96675.5|3
1733308290000|2024-12-04 10:31:30|96759|96714|96737.8|96692.8|96759|96714|96737.8|96692.8|2
1733308330000|2024-12-04 10:32:10|96759|96714|96759|96714|96759|96714|96759|96714|1
1733308340000|2024-12-04 10:32:20|96735.2|96690.2|96735.2|96690.2|96735.2|96690.2|96735.2|96690.2|1
1733308350000|2024-12-04 10:32:30|96735.1|96690.1|96735.1|96690.1|96735.1|96690.1|96735.1|96690.1|1
1733308400000|2024-12-04 10:33:20|96772|96727|96745|96700|96772|96727|96745|96700|2
1733308410000|2024-12-04 10:33:30|96772|96727|96772|96727|96772|96727|96772|96727|1
1733308430000|2024-12-04 10:33:50|96759|96714|96759|96714|96759|96714|96759|96714|1
1733308460000|2024-12-04 10:34:20|96733.7|96688.7|96733.7|96688.7|96733.7|96688.7|96733.7|96688.7|1
1733308470000|2024-12-04 10:34:30|96734.1|96689.1|96736.5|96691.5|96736.5|96691.5|96734.1|96689.1|2
1733308480000|2024-12-04 10:34:40|96740.5|96695.5|96740.5|96695.5|96740.5|96695.5|96740.5|96695.5|1
1733308500000|2024-12-04 10:35:00|96771|96726|96771|96726|96771|96726|96771|96726|1
1733308580000|2024-12-04 10:36:20|96745|96700|96746.5|96701.5|96746.5|96701.5|96745|96700|2
1733308600000|2024-12-04 10:36:40|96736|96691|96736|96691|96736|96691|96736|96691|1
1733308610000|2024-12-04 10:36:50|96771|96726|96740.7|96695.7|96771|96726|96740.7|96695.7|3
1733308630000|2024-12-04 10:37:10|96771|96726|96750|96705|96771|96726|96750|96705|2
1733308640000|2024-12-04 10:37:20|96735|96690|96681.1|96636.1|96735|96690|96677.6|96632.6|7
1733308650000|2024-12-04 10:37:30|96649.7|96604.7|96649.7|96604.7|96649.7|96604.7|96649.7|96604.7|1
1733308680000|2024-12-04 10:38:00|96649.1|96604.1|96649.1|96604.1|96649.1|96604.1|96649.1|96604.1|1
1733308690000|2024-12-04 10:38:10|96635.8|96590.8|96653.6|96608.6|96655.6|96610.6|96635.8|96590.8|3
1733308700000|2024-12-04 10:38:20|96660.1|96615.1|96660.1|96615.1|96660.1|96615.1|96660.1|96615.1|1
1733308710000|2024-12-04 10:38:30|96630.1|96585.1|96630.1|96585.1|96630.1|96585.1|96630.1|96585.1|1
1733308730000|2024-12-04 10:38:50|96632.9|96587.9|96656|96611|96656|96611|96621|96576|4
1733308740000|2024-12-04 10:39:00|96621|96576|96571.8|96526.8|96643|96598|96571.8|96526.8|5
1733308750000|2024-12-04 10:39:10|96546.5|96501.5|96598|96553|96622|96577|96546.5|96501.5|13
1733308760000|2024-12-04 10:39:20|96615.5|96570.5|96620.2|96575.2|96622|96577|96611.5|96566.5|22
1733308770000|2024-12-04 10:39:30|96622|96577|96627.3|96582.3|96636.1|96591.1|96620.2|96575.2|16
1733308780000|2024-12-04 10:39:40|96627.4|96582.4|96617.8|96572.8|96627.4|96582.4|96617.8|96572.8|3
1733308790000|2024-12-04 10:39:50|96618.9|96573.9|96613.5|96568.5|96620.1|96575.1|96585.4|96540.4|8
1733308800000|2024-12-04 10:40:00|96614.6|96569.6|96642.5|96597.5|96653.7|96608.7|96614.6|96569.6|23
1733308810000|2024-12-04 10:40:10|96650.1|96605.1|96651.9|96606.9|96653.7|96608.7|96638.5|96593.5|24
1733308820000|2024-12-04 10:40:20|96653.7|96608.7|96653.7|96608.7|96653.7|96608.7|96643.2|96598.2|20
1733308830000|2024-12-04 10:40:30|96651.9|96606.9|96651.6|96606.6|96653.7|96608.7|96643.2|96598.2|19
1733308840000|2024-12-04 10:40:40|96653.7|96608.7|96631.4|96586.4|96653.7|96608.7|96614.6|96569.6|15
1733308850000|2024-12-04 10:40:50|96614.6|96569.6|96599.1|96554.1|96631.4|96586.4|96599.1|96554.1|7
1733308870000|2024-12-04 10:41:10|96617.3|96572.3|96586.5|96541.5|96630.8|96585.8|96570.6|96525.6|13
1733308880000|2024-12-04 10:41:20|96583|96538|96605.1|96560.1|96628|96583|96583|96538|5
1733308890000|2024-12-04 10:41:30|96607|96562|96591.4|96546.4|96607|96562|96591.4|96546.4|7
1733308900000|2024-12-04 10:41:40|96589|96544|96595|96550|96595|96550|96589|96544|6
1733308910000|2024-12-04 10:41:50|96594.6|96549.6|96575.5|96530.5|96594.6|96549.6|96575.5|96530.5|5
1733308920000|2024-12-04 10:42:00|96580.9|96535.9|96651.7|96606.7|96653.7|96608.7|96580.9|96535.9|12
1733308930000|2024-12-04 10:42:10|96646.6|96601.6|96653.7|96608.7|96653.7|96608.7|96640.8|96595.8|23
1733308940000|2024-12-04 10:42:20|96650.6|96605.6|96647.1|96602.1|96653.7|96608.7|96647.1|96602.1|21
1733308950000|2024-12-04 10:42:30|96650.8|96605.8|96653.7|96608.7|96653.7|96608.7|96647.1|96602.1|20
1733308960000|2024-12-04 10:42:40|96652.6|96607.6|96652.5|96607.5|96653.7|96608.7|96649.2|96604.2|22
1733308970000|2024-12-04 10:42:50|96649.2|96604.2|96652.7|96607.7|96653.7|96608.7|96649.2|96604.2|21
1733308980000|2024-12-04 10:43:00|96653.2|96608.2|96653.2|96608.2|96653.7|96608.7|96652.7|96607.7|20
1733308990000|2024-12-04 10:43:10|96652.7|96607.7|96652.7|96607.7|96653.7|96608.7|96652.7|96607.7|18
1733309000000|2024-12-04 10:43:20|96653.2|96608.2|96661.4|96616.4|96662.5|96617.5|96652.7|96607.7|22
1733309010000|2024-12-04 10:43:30|96662.5|96617.5|96658.9|96613.9|96662.5|96617.5|96656.3|96611.3|17
1733309020000|2024-12-04 10:43:40|96658.2|96613.2|96653.7|96608.7|96658.9|96613.9|96645.9|96600.9|25
1733309030000|2024-12-04 10:43:50|96652.4|96607.4|96649.9|96604.9|96653.7|96608.7|96638.2|96593.2|20
1733309040000|2024-12-04 10:44:00|96651.8|96606.8|96651.9|96606.9|96653.7|96608.7|96642.9|96597.9|21
1733309050000|2024-12-04 10:44:10|96653.7|96608.7|96653.7|96608.7|96653.7|96608.7|96642.9|96597.9|21
1733309060000|2024-12-04 10:44:20|96651.9|96606.9|96648.7|96603.7|96653.7|96608.7|96640.6|96595.6|23
1733309070000|2024-12-04 10:44:30|96640.6|96595.6|96640.6|96595.6|96653.7|96608.7|96640.6|96595.6|19
1733309080000|2024-12-04 10:44:40|96648.7|96603.7|96648.7|96603.7|96653.7|96608.7|96640.6|96595.6|22
1733309090000|2024-12-04 10:44:50|96653.7|96608.7|96649.9|96604.9|96653.7|96608.7|96640.6|96595.6|23
1733309100000|2024-12-04 10:45:00|96653.7|96608.7|96620.3|96575.3|96653.7|96608.7|96615.6|96570.6|19
1733309110000|2024-12-04 10:45:10|96622|96577|96619.4|96574.4|96636.1|96591.1|96614.5|96569.5|10
1733309120000|2024-12-04 10:45:20|96634.1|96589.1|96648|96603|96653.7|96608.7|96623.6|96578.6|28
1733309130000|2024-12-04 10:45:30|96638.5|96593.5|96653.7|96608.7|96653.7|96608.7|96633.6|96588.6|23
1733309140000|2024-12-04 10:45:40|96650.1|96605.1|96650|96605|96653.7|96608.7|96635.7|96590.7|20
1733309150000|2024-12-04 10:45:50|96653.7|96608.7|96622.8|96577.8|96653.7|96608.7|96606.5|96561.5|20
1733309160000|2024-12-04 10:46:00|96632.3|96587.3|96630.7|96585.7|96636.1|96591.1|96622|96577|6
1733309180000|2024-12-04 10:46:20|96612.5|96567.5|96580.7|96535.7|96622|96577|96580.7|96535.7|6
1733309200000|2024-12-04 10:46:40|96579.9|96534.9|96594.5|96549.5|96594.5|96549.5|96576.9|96531.9|6
1733309210000|2024-12-04 10:46:50|96591.1|96546.1|96591.1|96546.1|96591.1|96546.1|96591.1|96546.1|1
1733309220000|2024-12-04 10:47:00|96590.6|96545.6|96590.2|96545.2|96590.6|96545.6|96590.2|96545.2|2
1733309230000|2024-12-04 10:47:10|96586.9|96541.9|96586.7|96541.7|96586.9|96541.9|96586.5|96541.5|4
1733309240000|2024-12-04 10:47:20|96636|96591|96609.5|96564.5|96636|96591|96609.5|96564.5|2
1733309250000|2024-12-04 10:47:30|96604.1|96559.1|96604.1|96559.1|96604.1|96559.1|96604.1|96559.1|1
1733309280000|2024-12-04 10:48:00|96627.5|96582.5|96586.5|96541.5|96627.5|96582.5|96586.5|96541.5|2
1733309290000|2024-12-04 10:48:10|96582.6|96537.6|96577.5|96532.5|96582.6|96537.6|96577.5|96532.5|5
1733309300000|2024-12-04 10:48:20|96570.6|96525.6|96587.6|96542.6|96617|96572|96570.6|96525.6|4
1733309320000|2024-12-04 10:48:40|96610.3|96565.3|96545.5|96500.5|96610.3|96565.3|96545.5|96500.5|5
1733309330000|2024-12-04 10:48:50|96546.5|96501.5|96522.6|96477.6|96569.1|96524.1|96522.6|96477.6|7
1733309340000|2024-12-04 10:49:00|96518.6|96473.6|96502.6|96457.6|96558|96513|96502.6|96457.6|7
1733309350000|2024-12-04 10:49:10|96507.6|96462.6|96520.6|96475.6|96520.6|96475.6|96507.6|96462.6|2
1733309360000|2024-12-04 10:49:20|96533.2|96488.2|96502.6|96457.6|96545.6|96500.6|96502.6|96457.6|10
1733309370000|2024-12-04 10:49:30|96509.4|96464.4|96509.7|96464.7|96509.7|96464.7|96509.4|96464.4|2
1733309380000|2024-12-04 10:49:40|96518.5|96473.5|96540|96495|96540|96495|96518.5|96473.5|5
1733309390000|2024-12-04 10:49:50|96556.5|96511.5|96578.5|96533.5|96578.5|96533.5|96534.5|96489.5|23
1733309400000|2024-12-04 10:50:00|96569|96524|96567|96522|96578.5|96533.5|96567|96522|22
1733309410000|2024-12-04 10:50:10|96578.5|96533.5|96551.9|96506.9|96578.5|96533.5|96551.9|96506.9|11
1733309420000|2024-12-04 10:50:20|96546.8|96501.8|96526.5|96481.5|96546.8|96501.8|96518.5|96473.5|7
1733309430000|2024-12-04 10:50:30|96534.4|96489.4|96542.5|96497.5|96542.5|96497.5|96534.4|96489.4|2
1733309440000|2024-12-04 10:50:40|96552.4|96507.4|96558.5|96513.5|96576.6|96531.6|96547|96502|23
1733309450000|2024-12-04 10:50:50|96568.5|96523.5|96567.5|96522.5|96576.6|96531.6|96558.5|96513.5|23
1733309460000|2024-12-04 10:51:00|96576.6|96531.6|96530.7|96485.7|96576.6|96531.6|96530.7|96485.7|13
1733309470000|2024-12-04 10:51:10|96530.2|96485.2|96542.5|96497.5|96552.5|96507.5|96522.6|96477.6|8
1733309480000|2024-12-04 10:51:20|96546.5|96501.5|96560.6|96515.6|96588|96543|96544.3|96499.3|12
1733309490000|2024-12-04 10:51:30|96586.5|96541.5|96535.6|96490.6|96586.5|96541.5|96535.6|96490.6|2
1733309500000|2024-12-04 10:51:40|96543.5|96498.5|96539.2|96494.2|96588|96543|96539.2|96494.2|19
1733309540000|2024-12-04 10:52:20|96534.4|96489.4|96522.6|96477.6|96534.4|96489.4|96522.6|96477.6|3
1733309570000|2024-12-04 10:52:50|96568|96523|96535.1|96490.1|96568|96523|96535.1|96490.1|2
1733309590000|2024-12-04 10:53:10|96502.6|96457.6|96502.6|96457.6|96502.6|96457.6|96502.6|96457.6|1
1733309600000|2024-12-04 10:53:20|96500.2|96455.2|96519.5|96474.5|96520.3|96475.3|96498.6|96453.6|4
1733309610000|2024-12-04 10:53:30|96519.7|96474.7|96487.9|96442.9|96519.7|96474.7|96487.9|96442.9|8
1733309620000|2024-12-04 10:53:40|96505.8|96460.8|96496.6|96451.6|96512.6|96467.6|96496.6|96451.6|8
1733309630000|2024-12-04 10:53:50|96493.3|96448.3|96488.2|96443.2|96508.9|96463.9|96488.2|96443.2|14
1733309640000|2024-12-04 10:54:00|96493.7|96448.7|96510.5|96465.5|96549|96504|96493.7|96448.7|7
1733309680000|2024-12-04 10:54:40|96533|96488|96511.5|96466.5|96533|96488|96505.4|96460.4|8
1733309690000|2024-12-04 10:54:50|96518.7|96473.7|96521.9|96476.9|96521.9|96476.9|96518.7|96473.7|2
1733309700000|2024-12-04 10:55:00|96542|96497|96549.9|96504.9|96561.6|96516.6|96534.5|96489.5|12
1733309710000|2024-12-04 10:55:10|96534.5|96489.5|96549.9|96504.9|96561.6|96516.6|96534.5|96489.5|20
1733309720000|2024-12-04 10:55:20|96534.5|96489.5|96561.6|96516.6|96561.6|96516.6|96532.9|96487.9|17
1733309730000|2024-12-04 10:55:30|96558.5|96513.5|96532.1|96487.1|96561.6|96516.6|96532.1|96487.1|21
1733309740000|2024-12-04 10:55:40|96531.5|96486.5|96526.3|96481.3|96531.5|96486.5|96526.3|96481.3|5
1733309750000|2024-12-04 10:55:50|96525.1|96480.1|96515.5|96470.5|96525.1|96480.1|96515.5|96470.5|5
1733309760000|2024-12-04 10:56:00|96514.3|96469.3|96507.3|96462.3|96514.3|96469.3|96507.3|96462.3|3
1733309770000|2024-12-04 10:56:10|96505.1|96460.1|96472.5|96427.5|96527.5|96482.5|96468.9|96423.9|7
1733309780000|2024-12-04 10:56:20|96483.9|96438.9|96524.1|96479.1|96529.5|96484.5|96483.9|96438.9|25
1733309790000|2024-12-04 10:56:30|96529.5|96484.5|96523.4|96478.4|96529.5|96484.5|96505.1|96460.1|13
1733309800000|2024-12-04 10:56:40|96505.2|96460.2|96517.9|96472.9|96529.5|96484.5|96498.5|96453.5|21
1733309810000|2024-12-04 10:56:50|96529.5|96484.5|96522.3|96477.3|96529.5|96484.5|96502.5|96457.5|16
1733309820000|2024-12-04 10:57:00|96523.1|96478.1|96529.5|96484.5|96529.5|96484.5|96516.9|96471.9|19
1733309850000|2024-12-04 10:57:30|96527.5|96482.5|96519.2|96474.2|96529.5|96484.5|96517.9|96472.9|19
1733309860000|2024-12-04 10:57:40|96527.7|96482.7|96529.5|96484.5|96529.5|96484.5|96518.5|96473.5|22
1733309870000|2024-12-04 10:57:50|96524.7|96479.7|96530|96485|96530.6|96485.6|96518.5|96473.5|22
1733309880000|2024-12-04 10:58:00|96529.5|96484.5|96528.8|96483.8|96530.6|96485.6|96526.7|96481.7|20
1733309890000|2024-12-04 10:58:10|96529.5|96484.5|96528|96483|96529.5|96484.5|96528|96483|12
1733309900000|2024-12-04 10:58:20|96537.8|96492.8|96538.1|96493.1|96538.1|96493.1|96537.8|96492.8|2
1733309920000|2024-12-04 10:58:40|96532.1|96487.1|96532.1|96487.1|96532.1|96487.1|96532.1|96487.1|1
1733309930000|2024-12-04 10:58:50|96534|96489|96534|96489|96534|96489|96534|96489|1
1733309950000|2024-12-04 10:59:10|96531.6|96486.6|96514.5|96469.5|96537.6|96492.6|96506.5|96461.5|15
1733309960000|2024-12-04 10:59:20|96520.2|96475.2|96534.5|96489.5|96560.8|96515.8|96514.5|96469.5|23
1733309970000|2024-12-04 10:59:30|96547.6|96502.6|96550.7|96505.7|96560.8|96515.8|96534.5|96489.5|26
1733309980000|2024-12-04 10:59:40|96552.5|96507.5|96559.2|96514.2|96560.8|96515.8|96552.5|96507.5|19
1733309990000|2024-12-04 10:59:50|96552.9|96507.9|96552.9|96507.9|96560.8|96515.8|96552.9|96507.9|15
1733310020000|2024-12-04 11:00:20|96599|96554|96568.5|96523.5|96602|96557|96568.5|96523.5|9
1733310030000|2024-12-04 11:00:30|96569.5|96524.5|96570.5|96525.5|96570.5|96525.5|96568.5|96523.5|19
1733310040000|2024-12-04 11:00:40|96571|96526|96571|96526|96571|96526|96571|96526|1
1733310050000|2024-12-04 11:00:50|96566|96521|96568|96523|96568.5|96523.5|96565.5|96520.5|5
1733310060000|2024-12-04 11:01:00|96569.5|96524.5|96561|96516|96570|96525|96561|96516|15
1733310070000|2024-12-04 11:01:10|96557.5|96512.5|96557.5|96512.5|96558|96513|96555.5|96510.5|13
1733310080000|2024-12-04 11:01:20|96558|96513|96555.5|96510.5|96558|96513|96555.5|96510.5|14
1733310090000|2024-12-04 11:01:30|96556|96511|96555.5|96510.5|96556|96511|96554.5|96509.5|8
1733310100000|2024-12-04 11:01:40|96554|96509|96524.5|96479.5|96554|96509|96523|96478|19
1733310110000|2024-12-04 11:01:50|96524|96479|96527|96482|96527|96482|96521.5|96476.5|14
1733310120000|2024-12-04 11:02:00|96528.5|96483.5|96535|96490|96535|96490|96528.5|96483.5|3
1733310130000|2024-12-04 11:02:10|96548|96503|96549.5|96504.5|96554.5|96509.5|96548|96503|18
1733310140000|2024-12-04 11:02:20|96549|96504|96552.5|96507.5|96552.5|96507.5|96549|96504|5
1733310150000|2024-12-04 11:02:30|96554.5|96509.5|96554|96509|96555|96510|96553.5|96508.5|12
1733310160000|2024-12-04 11:02:40|96552|96507|96554|96509|96554|96509|96552|96507|6
1733310170000|2024-12-04 11:02:50|96552.5|96507.5|96554|96509|96554|96509|96552.5|96507.5|6
1733310190000|2024-12-04 11:03:10|96552|96507|96550|96505|96552|96507|96550|96505|4
1733310210000|2024-12-04 11:03:30|96524.5|96479.5|96524.5|96479.5|96524.5|96479.5|96523|96478|8
1733310220000|2024-12-04 11:03:40|96523|96478|96519|96474|96524.5|96479.5|96519|96474|5
1733310230000|2024-12-04 11:03:50|96520|96475|96530|96485|96530|96485|96520|96475|10
1733310240000|2024-12-04 11:04:00|96542.5|96497.5|96520|96475|96547|96502|96520|96475|14
1733310250000|2024-12-04 11:04:10|96520.5|96475.5|96520|96475|96521.5|96476.5|96520|96475|11
1733310260000|2024-12-04 11:04:20|96521.5|96476.5|96517|96472|96521.5|96476.5|96515.5|96470.5|19
1733310270000|2024-12-04 11:04:30|96516.5|96471.5|96515|96470|96516.5|96471.5|96515|96470|8
1733310300000|2024-12-04 11:05:00|96523|96478|96524|96479|96524|96479|96523|96478|3
1733310340000|2024-12-04 11:05:40|96534.5|96489.5|96536.5|96491.5|96536.5|96491.5|96534.5|96489.5|2
1733310350000|2024-12-04 11:05:50|96535|96490|96530|96485|96535|96490|96530|96485|12
1733310360000|2024-12-04 11:06:00|96529.5|96484.5|96532.5|96487.5|96532.5|96487.5|96529.5|96484.5|15
1733310370000|2024-12-04 11:06:10|96533|96488|96537|96492|96537|96492|96533|96488|7
1733310390000|2024-12-04 11:06:30|96553.5|96508.5|96555.5|96510.5|96559|96514|96553|96508|7
1733310410000|2024-12-04 11:06:50|96557.5|96512.5|96558|96513|96558|96513|96557.5|96512.5|2
1733310420000|2024-12-04 11:07:00|96564.5|96519.5|96564.5|96519.5|96564.5|96519.5|96564.5|96519.5|1
1733310430000|2024-12-04 11:07:10|96558|96513|96558|96513|96558|96513|96558|96513|1
1733310440000|2024-12-04 11:07:20|96565|96520|96566|96521|96567.5|96522.5|96565|96520|5
1733310450000|2024-12-04 11:07:30|96566.5|96521.5|96566.5|96521.5|96568|96523|96566|96521|12
1733310460000|2024-12-04 11:07:40|96565.5|96520.5|96549|96504|96567.5|96522.5|96548|96503|25
1733310470000|2024-12-04 11:07:50|96548|96503|96544.5|96499.5|96550|96505|96544|96499|10
1733310480000|2024-12-04 11:08:00|96544|96499|96548.5|96503.5|96549|96504|96544|96499|8
1733310490000|2024-12-04 11:08:10|96548|96503|96546|96501|96549|96504|96545.5|96500.5|18
1733310500000|2024-12-04 11:08:20|96545.5|96500.5|96547.5|96502.5|96547.5|96502.5|96545|96500|19
1733310510000|2024-12-04 11:08:30|96552.5|96507.5|96548|96503|96552.5|96507.5|96547.5|96502.5|3
1733310520000|2024-12-04 11:08:40|96548.5|96503.5|96549|96504|96549.5|96504.5|96548|96503|8
1733310530000|2024-12-04 11:08:50|96549.5|96504.5|96546.5|96501.5|96549.5|96504.5|96543.5|96498.5|14
1733310540000|2024-12-04 11:09:00|96546|96501|96550|96505|96550|96505|96545.5|96500.5|9
1733310550000|2024-12-04 11:09:10|96550.5|96505.5|96550|96505|96550.5|96505.5|96549|96504|7
1733310560000|2024-12-04 11:09:20|96549.5|96504.5|96536.5|96491.5|96550|96505|96535.5|96490.5|11
1733310570000|2024-12-04 11:09:30|96536|96491|96534|96489|96536.5|96491.5|96533|96488|6
1733310580000|2024-12-04 11:09:40|96534.5|96489.5|96520|96475|96534.5|96489.5|96520|96475|9
1733310590000|2024-12-04 11:09:50|96517.5|96472.5|96515|96470|96517.5|96472.5|96515|96470|3
1733310630000|2024-12-04 11:10:30|96514|96469|96513|96468|96514|96469|96513|96468|2
1733310650000|2024-12-04 11:10:50|96505.5|96460.5|96503|96458|96505.5|96460.5|96503|96458|2
1733310670000|2024-12-04 11:11:10|96497.5|96452.5|96492|96447|96497.5|96452.5|96492|96447|2
1733310690000|2024-12-04 11:11:30|96486|96441|96480|96435|96486|96441|96480|96435|5
1733310840000|2024-12-04 11:14:00|96475|96430|96480|96435|96480|96435|96475|96430|2
1733310850000|2024-12-04 11:14:10|96475|96430|96473|96428|96478.5|96433.5|96473|96428|6
1733310860000|2024-12-04 11:14:20|96473.5|96428.5|96473|96428|96475|96430|96473|96428|10
1733310870000|2024-12-04 11:14:30|96473.5|96428.5|96469|96424|96474|96429|96469|96424|8
1733310900000|2024-12-04 11:15:00|96469|96424|96412.6|96367.6|96469|96424|96412.6|96367.6|3
1733310920000|2024-12-04 11:15:20|96426.8|96381.8|96427.3|96382.3|96427.3|96382.3|96412.6|96367.6|4
1733310930000|2024-12-04 11:15:30|96466.7|96421.7|96427.3|96382.3|96466.8|96421.8|96427.3|96382.3|16
1733310940000|2024-12-04 11:15:40|96447|96402|96453.3|96408.3|96466.8|96421.8|96427.3|96382.3|23
1733310950000|2024-12-04 11:15:50|96466.8|96421.8|96448.9|96403.9|96466.8|96421.8|96443.3|96398.3|13
1733310960000|2024-12-04 11:16:00|96462.3|96417.3|96440.7|96395.7|96466.8|96421.8|96432.9|96387.9|15
1733310970000|2024-12-04 11:16:10|96439.7|96394.7|96405.6|96360.6|96439.7|96394.7|96405.6|96360.6|5
1733310980000|2024-12-04 11:16:20|96405.3|96360.3|96390.5|96345.5|96421.3|96376.3|96390.5|96345.5|8
1733310990000|2024-12-04 11:16:30|96423.5|96378.5|96417.6|96372.6|96424.5|96379.5|96394.6|96349.6|6
1733311000000|2024-12-04 11:16:40|96378.6|96333.6|96378.6|96333.6|96378.6|96333.6|96378.6|96333.6|1
1733311010000|2024-12-04 11:16:50|96373.7|96328.7|96377.9|96332.9|96377.9|96332.9|96370.6|96325.6|8
1733311020000|2024-12-04 11:17:00|96378.5|96333.5|96378.5|96333.5|96378.5|96333.5|96378.5|96333.5|1
1733311040000|2024-12-04 11:17:20|96382.5|96337.5|96382.5|96337.5|96382.5|96337.5|96382.5|96337.5|1
1733311050000|2024-12-04 11:17:30|96419.5|96374.5|96398.3|96353.3|96419.5|96374.5|96398.3|96353.3|2
1733311060000|2024-12-04 11:17:40|96398.4|96353.4|96402.3|96357.3|96427.5|96382.5|96398.4|96353.4|3
1733311070000|2024-12-04 11:17:50|96397.7|96352.7|96397.7|96352.7|96397.7|96352.7|96397.7|96352.7|1
1733311090000|2024-12-04 11:18:10|96424.9|96379.9|96422.1|96377.1|96424.9|96379.9|96422.1|96377.1|2
1733311110000|2024-12-04 11:18:30|96419.6|96374.6|96419.6|96374.6|96419.6|96374.6|96419.6|96374.6|1
1733311120000|2024-12-04 11:18:40|96417.6|96372.6|96417.4|96372.4|96417.6|96372.6|96417.4|96372.4|2
1733311130000|2024-12-04 11:18:50|96417.1|96372.1|96376.9|96331.9|96417.1|96372.1|96376.9|96331.9|3
1733311140000|2024-12-04 11:19:00|96374.5|96329.5|96374.5|96329.5|96374.5|96329.5|96374.5|96329.5|1
1733311160000|2024-12-04 11:19:20|96446|96401|96401.1|96356.1|96446|96401|96392.2|96347.2|7
1733311170000|2024-12-04 11:19:30|96446|96401|96418|96373|96446|96401|96416.1|96371.1|4
1733311180000|2024-12-04 11:19:40|96394.5|96349.5|96394.5|96349.5|96394.5|96349.5|96394.5|96349.5|1
1733311190000|2024-12-04 11:19:50|96397.3|96352.3|96406.2|96361.2|96406.2|96361.2|96397.3|96352.3|4
1733311200000|2024-12-04 11:20:00|96428.9|96383.9|96410.4|96365.4|96428.9|96383.9|96410.4|96365.4|2
1733311210000|2024-12-04 11:20:10|96452|96407|96382.8|96337.8|96452|96407|96382.8|96337.8|4
1733311220000|2024-12-04 11:20:20|96446|96401|96402.1|96357.1|96446|96401|96394.5|96349.5|9
1733311230000|2024-12-04 11:20:30|96402.7|96357.7|96410.4|96365.4|96410.4|96365.4|96402.7|96357.7|3
1733311240000|2024-12-04 11:20:40|96420.5|96375.5|96465.3|96420.3|96465.3|96420.3|96420.5|96375.5|22
1733311250000|2024-12-04 11:20:50|96445.9|96400.9|96430.5|96385.5|96465.3|96420.3|96426.5|96381.5|20
1733311260000|2024-12-04 11:21:00|96447.9|96402.9|96430.5|96385.5|96465.3|96420.3|96430.5|96385.5|19
1733311270000|2024-12-04 11:21:10|96465.3|96420.3|96435.5|96390.5|96465.3|96420.3|96430.5|96385.5|21
1733311280000|2024-12-04 11:21:20|96448.2|96403.2|96461.5|96416.5|96465.3|96420.3|96435.5|96390.5|16
1733311290000|2024-12-04 11:21:30|96451.5|96406.5|96461.3|96416.3|96465.3|96420.3|96449.4|96404.4|20
1733311300000|2024-12-04 11:21:40|96465.3|96420.3|96465.3|96420.3|96466.5|96421.5|96456.5|96411.5|12
1733311310000|2024-12-04 11:21:50|96465.9|96420.9|96463.1|96418.1|96466.5|96421.5|96463.1|96418.1|20
1733311320000|2024-12-04 11:22:00|96464.2|96419.2|96462|96417|96465.3|96420.3|96462|96417|18
1733311330000|2024-12-04 11:22:10|96464.4|96419.4|96470.8|96425.8|96470.8|96425.8|96462|96417|21
1733311340000|2024-12-04 11:22:20|96470.9|96425.9|96478.5|96433.5|96478.5|96433.5|96468.8|96423.8|21
1733311350000|2024-12-04 11:22:30|96477.1|96432.1|96473.4|96428.4|96478.5|96433.5|96471.9|96426.9|14
1733311360000|2024-12-04 11:22:40|96474.6|96429.6|96488.3|96443.3|96488.3|96443.3|96469.9|96424.9|18
1733311380000|2024-12-04 11:23:00|96478.5|96433.5|96474.6|96429.6|96478.5|96433.5|96474.6|96429.6|2
1733311390000|2024-12-04 11:23:10|96465.3|96420.3|96455.3|96410.3|96465.3|96420.3|96455.3|96410.3|9
1733311400000|2024-12-04 11:23:20|96463.6|96418.6|96465.3|96420.3|96465.3|96420.3|96455.3|96410.3|19
1733311410000|2024-12-04 11:23:30|96462.2|96417.2|96453.8|96408.8|96465.3|96420.3|96451.2|96406.2|16
1733311420000|2024-12-04 11:23:40|96463.3|96418.3|96464.4|96419.4|96466.5|96421.5|96453.8|96408.8|19
1733311430000|2024-12-04 11:23:50|96466.5|96421.5|96455.4|96410.4|96466.5|96421.5|96454.4|96409.4|22
1733311440000|2024-12-04 11:24:00|96466.5|96421.5|96460.5|96415.5|96466.6|96421.6|96445.7|96400.7|21
1733311450000|2024-12-04 11:24:10|96450.4|96405.4|96450.4|96405.4|96466.6|96421.6|96450.4|96405.4|17
1733311460000|2024-12-04 11:24:20|96466.6|96421.6|96446.7|96401.7|96466.6|96421.6|96446.7|96401.7|17
1733311470000|2024-12-04 11:24:30|96459.1|96414.1|96466.6|96421.6|96466.6|96421.6|96446.7|96401.7|14
1733311480000|2024-12-04 11:24:40|96459.1|96414.1|96447.4|96402.4|96466.6|96421.6|96446.7|96401.7|15
1733311490000|2024-12-04 11:24:50|96472.4|96427.4|96447.4|96402.4|96472.4|96427.4|96447.4|96402.4|24
1733311500000|2024-12-04 11:25:00|96472.4|96427.4|96464.7|96419.7|96472.4|96427.4|96447.4|96402.4|25
1733311510000|2024-12-04 11:25:10|96472.4|96427.4|96451.4|96406.4|96472.4|96427.4|96451.4|96406.4|13
1733311520000|2024-12-04 11:25:20|96450.2|96405.2|96445.3|96400.3|96450.2|96405.2|96445.3|96400.3|2
1733311530000|2024-12-04 11:25:30|96441.9|96396.9|96432|96387|96441.9|96396.9|96432|96387|2
1733311570000|2024-12-04 11:26:10|96428.8|96383.8|96428.8|96383.8|96428.8|96383.8|96428.8|96383.8|1
1733311590000|2024-12-04 11:26:30|96427.7|96382.7|96427.7|96382.7|96427.7|96382.7|96427.7|96382.7|1
1733311610000|2024-12-04 11:26:50|96427.4|96382.4|96427.4|96382.4|96427.4|96382.4|96427.4|96382.4|1
1733311620000|2024-12-04 11:27:00|96427.7|96382.7|96446|96401|96446|96401|96427.7|96382.7|4
1733311630000|2024-12-04 11:27:10|96417.4|96372.4|96397.8|96352.8|96417.4|96372.4|96397.8|96352.8|2
1733311650000|2024-12-04 11:27:30|96396.1|96351.1|96396.1|96351.1|96396.1|96351.1|96396.1|96351.1|1
1733311670000|2024-12-04 11:27:50|96395.6|96350.6|96397.8|96352.8|96397.8|96352.8|96395.6|96350.6|3
1733311680000|2024-12-04 11:28:00|96400.4|96355.4|96410.5|96365.5|96414.5|96369.5|96400.4|96355.4|4
1733311690000|2024-12-04 11:28:10|96406.6|96361.6|96406.6|96361.6|96406.6|96361.6|96406.6|96361.6|1
1733311710000|2024-12-04 11:28:30|96446|96401|96418.2|96373.2|96446|96401|96414.5|96369.5|3
1733311720000|2024-12-04 11:28:40|96423.1|96378.1|96436.1|96391.1|96437.9|96392.9|96418.2|96373.2|14
1733311730000|2024-12-04 11:28:50|96423.1|96378.1|96437.9|96392.9|96437.9|96392.9|96418.2|96373.2|20
1733311740000|2024-12-04 11:29:00|96423.1|96378.1|96437.6|96392.6|96437.9|96392.9|96418.2|96373.2|23
1733311750000|2024-12-04 11:29:10|96417.6|96372.6|96418.1|96373.1|96437.6|96392.6|96417.6|96372.6|21
1733311760000|2024-12-04 11:29:20|96423|96378|96418.1|96373.1|96437.8|96392.8|96418.1|96373.1|24
1733311770000|2024-12-04 11:29:30|96423|96378|96418.1|96373.1|96437.8|96392.8|96418.1|96373.1|20
1733311780000|2024-12-04 11:29:40|96423|96378|96418.1|96373.1|96423|96378|96418.1|96373.1|2
1733311790000|2024-12-04 11:29:50|96416.7|96371.7|96416.7|96371.7|96416.7|96371.7|96416.7|96371.7|1
1733311800000|2024-12-04 11:30:00|96416.6|96371.6|96425.1|96380.1|96432.6|96387.6|96416.6|96371.6|3
1733311810000|2024-12-04 11:30:10|96446|96401|96416.3|96371.3|96446|96401|96416.3|96371.3|2
1733311820000|2024-12-04 11:30:20|96412.1|96367.1|96385|96340|96412.1|96367.1|96385|96340|5
1733311830000|2024-12-04 11:30:30|96411|96366|96384.5|96339.5|96411|96366|96384.5|96339.5|2
1733311840000|2024-12-04 11:30:40|96381.9|96336.9|96382.5|96337.5|96382.5|96337.5|96381.9|96336.9|2
1733311850000|2024-12-04 11:30:50|96384.5|96339.5|96383.2|96338.2|96411|96366|96366.9|96321.9|6
1733311860000|2024-12-04 11:31:00|96385.5|96340.5|96436|96391|96436|96391|96385.5|96340.5|11
1733311870000|2024-12-04 11:31:10|96427.4|96382.4|96457.6|96412.6|96457.6|96412.6|96420.4|96375.4|22
1733311880000|2024-12-04 11:31:20|96452.2|96407.2|96391.7|96346.7|96457.6|96412.6|96391.7|96346.7|14
1733311890000|2024-12-04 11:31:30|96390.9|96345.9|96394.2|96349.2|96394.2|96349.2|96381|96336|5
1733311900000|2024-12-04 11:31:40|96386.6|96341.6|96400.4|96355.4|96400.4|96355.4|96386.6|96341.6|7
1733311910000|2024-12-04 11:31:50|96402.5|96357.5|96418.1|96373.1|96418.1|96373.1|96402.5|96357.5|6
1733311920000|2024-12-04 11:32:00|96424.2|96379.2|96411|96366|96428.9|96383.9|96411|96366|5
1733311930000|2024-12-04 11:32:10|96417|96372|96411.2|96366.2|96437.3|96392.3|96411.2|96366.2|7
1733311940000|2024-12-04 11:32:20|96411|96366|96404.8|96359.8|96411|96366|96404.8|96359.8|5
1733311950000|2024-12-04 11:32:30|96401.9|96356.9|96401.9|96356.9|96401.9|96356.9|96401.9|96356.9|1
1733311960000|2024-12-04 11:32:40|96400.2|96355.2|96401.5|96356.5|96401.5|96356.5|96398.2|96353.2|3
1733311970000|2024-12-04 11:32:50|96400|96355|96400|96355|96400|96355|96400|96355|1
1733311980000|2024-12-04 11:33:00|96399.5|96354.5|96399.5|96354.5|96399.5|96354.5|96399.5|96354.5|1
1733312000000|2024-12-04 11:33:20|96405.5|96360.5|96424.9|96379.9|96424.9|96379.9|96405.5|96360.5|4
1733312010000|2024-12-04 11:33:30|96428.1|96383.1|96438.5|96393.5|96449.7|96404.7|96428.1|96383.1|22
1733312020000|2024-12-04 11:33:40|96449.7|96404.7|96434.5|96389.5|96457.6|96412.6|96434.5|96389.5|20
1733312030000|2024-12-04 11:33:50|96447.7|96402.7|96454.5|96409.5|96472.4|96427.4|96434.5|96389.5|24
1733312040000|2024-12-04 11:34:00|96472.4|96427.4|96461.1|96416.1|96472.4|96427.4|96437.6|96392.6|18
1733312050000|2024-12-04 11:34:10|96472.4|96427.4|96480.7|96435.7|96480.7|96435.7|96441.2|96396.2|29
1733312060000|2024-12-04 11:34:20|96476.5|96431.5|96480.7|96435.7|96480.7|96435.7|96476.5|96431.5|21
1733312070000|2024-12-04 11:34:30|96479.6|96434.6|96476.5|96431.5|96480.7|96435.7|96476.5|96431.5|18
1733312080000|2024-12-04 11:34:40|96479.6|96434.6|96479.6|96434.6|96480.7|96435.7|96476.5|96431.5|15
1733312090000|2024-12-04 11:34:50|96480.7|96435.7|96487.5|96442.5|96487.5|96442.5|96476.5|96431.5|16
1733312100000|2024-12-04 11:35:00|96481.4|96436.4|96487.5|96442.5|96487.5|96442.5|96481.4|96436.4|21
1733312110000|2024-12-04 11:35:10|96481.4|96436.4|96482.4|96437.4|96487.5|96442.5|96481.4|96436.4|24
1733312120000|2024-12-04 11:35:20|96487.5|96442.5|96490.2|96445.2|96502.4|96457.4|96484.7|96439.7|21
1733312130000|2024-12-04 11:35:30|96502.4|96457.4|96502.4|96457.4|96502.4|96457.4|96490.2|96445.2|21
1733312140000|2024-12-04 11:35:40|96497.5|96452.5|96502.4|96457.4|96502.4|96457.4|96490.2|96445.2|19
1733312150000|2024-12-04 11:35:50|96497.5|96452.5|96528.9|96483.9|96531.2|96486.2|96490.2|96445.2|24
1733312160000|2024-12-04 11:36:00|96525.7|96480.7|96526.6|96481.6|96526.6|96481.6|96522.5|96477.5|19
1733312170000|2024-12-04 11:36:10|96524.6|96479.6|96518.8|96473.8|96526.6|96481.6|96515.4|96470.4|15
1733312180000|2024-12-04 11:36:20|96516.7|96471.7|96518|96473|96519.6|96474.6|96513.2|96468.2|18
1733312190000|2024-12-04 11:36:30|96513.2|96468.2|96523.2|96478.2|96523.2|96478.2|96507.1|96462.1|23
1733312210000|2024-12-04 11:36:50|96502|96457|96492.9|96447.9|96502|96457|96492.9|96447.9|2
1733312220000|2024-12-04 11:37:00|96505|96460|96505|96460|96505|96460|96505|96460|1
1733312230000|2024-12-04 11:37:10|96488|96443|96477|96432|96488|96443|96447.5|96402.5|4
1733312260000|2024-12-04 11:37:40|96437|96392|96437|96392|96437|96392|96437|96392|1
1733312280000|2024-12-04 11:38:00|96441.9|96396.9|96441.8|96396.8|96444.9|96399.9|96441.8|96396.8|3
1733312290000|2024-12-04 11:38:10|96503|96458|96460.4|96415.4|96503|96458|96460.4|96415.4|2
1733312310000|2024-12-04 11:38:30|96457.6|96412.6|96460.3|96415.3|96460.3|96415.3|96457.6|96412.6|3
1733312330000|2024-12-04 11:38:50|96458.2|96413.2|96477.6|96432.6|96479.3|96434.3|96458.2|96413.2|3
1733312350000|2024-12-04 11:39:10|96481.4|96436.4|96474.4|96429.4|96488.7|96443.7|96468.6|96423.6|8
1733312360000|2024-12-04 11:39:20|96488.7|96443.7|96461.3|96416.3|96488.7|96443.7|96461.3|96416.3|20
1733312370000|2024-12-04 11:39:30|96457.3|96412.3|96454.6|96409.6|96485.5|96440.5|96454.6|96409.6|5
1733312390000|2024-12-04 11:39:50|96456|96411|96457.8|96412.8|96457.8|96412.8|96456|96411|2
1733312400000|2024-12-04 11:40:00|96455.6|96410.6|96450|96405|96455.6|96410.6|96450|96405|2
1733312430000|2024-12-04 11:40:30|96454|96409|96454|96409|96454|96409|96454|96409|1
1733312440000|2024-12-04 11:40:40|96445|96400|96421.1|96376.1|96445|96400|96421.1|96376.1|2
1733312450000|2024-12-04 11:40:50|96420|96375|96404.3|96359.3|96437|96392|96404.3|96359.3|4
1733312470000|2024-12-04 11:41:10|96416|96371|96390.5|96345.5|96416|96371|96390.5|96345.5|2
1733312480000|2024-12-04 11:41:20|96384.1|96339.1|96374.1|96329.1|96406.5|96361.5|96374.1|96329.1|6
1733312490000|2024-12-04 11:41:30|96374.3|96329.3|96378.5|96333.5|96399|96354|96372.7|96327.7|8
1733312500000|2024-12-04 11:41:40|96380.5|96335.5|96395.5|96350.5|96399|96354|96376.4|96331.4|10
1733312520000|2024-12-04 11:42:00|96384.5|96339.5|96379.2|96334.2|96401|96356|96360.1|96315.1|6
1733312530000|2024-12-04 11:42:10|96375.6|96330.6|96375.6|96330.6|96375.6|96330.6|96375.6|96330.6|1
1733312540000|2024-12-04 11:42:20|96378|96333|96379|96334|96379.1|96334.1|96378|96333|4
1733312550000|2024-12-04 11:42:30|96379.1|96334.1|96391.5|96346.5|96391.5|96346.5|96379.1|96334.1|7
1733312560000|2024-12-04 11:42:40|96403.5|96358.5|96382.6|96337.6|96403.5|96358.5|96382.6|96337.6|8
1733312570000|2024-12-04 11:42:50|96402.1|96357.1|96395.8|96350.8|96402.1|96357.1|96395.8|96350.8|2
1733312580000|2024-12-04 11:43:00|96391.8|96346.8|96395.7|96350.7|96395.7|96350.7|96386.7|96341.7|3
1733312590000|2024-12-04 11:43:10|96402.4|96357.4|96415.7|96370.7|96433.1|96388.1|96402.4|96357.4|18
1733312600000|2024-12-04 11:43:20|96402.8|96357.8|96402.8|96357.8|96433.1|96388.1|96402.8|96357.8|25
1733312620000|2024-12-04 11:43:40|96398.6|96353.6|96395.3|96350.3|96398.6|96353.6|96395.3|96350.3|3
1733312630000|2024-12-04 11:43:50|96390.6|96345.6|96392.5|96347.5|96392.5|96347.5|96390.6|96345.6|2
1733312680000|2024-12-04 11:44:40|96415|96370|96396|96351|96415|96370|96396|96351|2
1733312700000|2024-12-04 11:45:00|96390.8|96345.8|96390.8|96345.8|96390.8|96345.8|96390.8|96345.8|1
1733312710000|2024-12-04 11:45:10|96389.6|96344.6|96389.6|96344.6|96389.6|96344.6|96389.6|96344.6|1
1733312720000|2024-12-04 11:45:20|96387.3|96342.3|96424|96379|96424|96379|96381.7|96336.7|5
1733312730000|2024-12-04 11:45:30|96414|96369|96373.4|96328.4|96414|96369|96373.4|96328.4|6
1733312740000|2024-12-04 11:45:40|96414|96369|96414|96369|96414|96369|96414|96369|1
1733312760000|2024-12-04 11:46:00|96392.6|96347.6|96378.6|96333.6|96392.6|96347.6|96378.6|96333.6|2
1733312770000|2024-12-04 11:46:10|96374.6|96329.6|96372.6|96327.6|96374.6|96329.6|96372.6|96327.6|2
1733312780000|2024-12-04 11:46:20|96379.5|96334.5|96375|96330|96379.5|96334.5|96375|96330|4
1733312790000|2024-12-04 11:46:30|96377|96332|96375|96330|96377|96332|96375|96330|2
1733312800000|2024-12-04 11:46:40|96419.5|96374.5|96370.6|96325.6|96419.5|96374.5|96370.6|96325.6|6
1733312810000|2024-12-04 11:46:50|96366.6|96321.6|96366.6|96321.6|96366.6|96321.6|96366.6|96321.6|1
1733312840000|2024-12-04 11:47:20|96362.6|96317.6|96354.6|96309.6|96362.6|96317.6|96354.6|96309.6|2
1733312850000|2024-12-04 11:47:30|96392.4|96347.4|96372.6|96327.6|96392.4|96347.4|96372.6|96327.6|2
1733312860000|2024-12-04 11:47:40|96401|96356|96355.1|96310.1|96401|96356|96355.1|96310.1|2
1733312870000|2024-12-04 11:47:50|96360.9|96315.9|96360.9|96315.9|96360.9|96315.9|96360.9|96315.9|1
1733312880000|2024-12-04 11:48:00|96357.7|96312.7|96357.7|96312.7|96357.7|96312.7|96357.7|96312.7|1
1733312890000|2024-12-04 11:48:10|96403|96358|96366.6|96321.6|96403|96358|96366.6|96321.6|7
1733312900000|2024-12-04 11:48:20|96365.7|96320.7|96360.1|96315.1|96365.7|96320.7|96360.1|96315.1|2
1733312930000|2024-12-04 11:48:50|96346.6|96301.6|96346.6|96301.6|96346.6|96301.6|96346.6|96301.6|1
1733312940000|2024-12-04 11:49:00|96370.2|96325.2|96361.3|96316.3|96388|96343|96342.6|96297.6|5
1733312950000|2024-12-04 11:49:10|96355.3|96310.3|96355.3|96310.3|96355.3|96310.3|96355.3|96310.3|1
1733312960000|2024-12-04 11:49:20|96355.1|96310.1|96355.1|96310.1|96355.1|96310.1|96355.1|96310.1|1
1733312970000|2024-12-04 11:49:30|96349.1|96304.1|96304.6|96259.6|96365|96320|96304.6|96259.6|7
1733313040000|2024-12-04 11:50:40|96314.2|96269.2|96304.6|96259.6|96314.2|96269.2|96304.6|96259.6|5
1733313050000|2024-12-04 11:50:50|96301.8|96256.8|96301.8|96256.8|96301.8|96256.8|96301.8|96256.8|1
1733313060000|2024-12-04 11:51:00|96293|96248|96321.8|96276.8|96321.8|96276.8|96293|96248|4
1733313080000|2024-12-04 11:51:20|96331.2|96286.2|96331.3|96286.3|96331.3|96286.3|96331.2|96286.2|2
1733313090000|2024-12-04 11:51:30|96322.2|96277.2|96316.3|96271.3|96322.2|96277.2|96316.3|96271.3|2
1733313100000|2024-12-04 11:51:40|96314.5|96269.5|96315.6|96270.6|96315.6|96270.6|96314.5|96269.5|2
1733313110000|2024-12-04 11:51:50|96312|96267|96285.5|96240.5|96312|96267|96285.5|96240.5|2
1733313120000|2024-12-04 11:52:00|96280.7|96235.7|96280.7|96235.7|96280.7|96235.7|96280.7|96235.7|1
1733313130000|2024-12-04 11:52:10|96280.6|96235.6|96260.5|96215.5|96280.6|96235.6|96260.5|96215.5|7
1733313140000|2024-12-04 11:52:20|96262.6|96217.6|96262.6|96217.6|96262.6|96217.6|96262.6|96217.6|1
1733313160000|2024-12-04 11:52:40|96260.6|96215.6|96260.6|96215.6|96260.6|96215.6|96260.6|96215.6|1
1733313170000|2024-12-04 11:52:50|96260.5|96215.5|96244.6|96199.6|96260.5|96215.5|96244.6|96199.6|7
1733313180000|2024-12-04 11:53:00|96242.6|96197.6|96238.6|96193.6|96242.6|96197.6|96238.6|96193.6|2
1733313190000|2024-12-04 11:53:10|96237.4|96192.4|96237.4|96192.4|96237.4|96192.4|96237.4|96192.4|1
1733313200000|2024-12-04 11:53:20|96242.5|96197.5|96250.5|96205.5|96250.5|96205.5|96242|96197|4
1733313210000|2024-12-04 11:53:30|96240.9|96195.9|96236.4|96191.4|96240.9|96195.9|96231.4|96186.4|3
1733313220000|2024-12-04 11:53:40|96238.4|96193.4|96227|96182|96238.5|96193.5|96227|96182|6
1733313230000|2024-12-04 11:53:50|96232.6|96187.6|96222.6|96177.6|96232.6|96187.6|96222.6|96177.6|3
1733313240000|2024-12-04 11:54:00|96229.9|96184.9|96239.5|96194.5|96239.5|96194.5|96229.9|96184.9|5
1733313260000|2024-12-04 11:54:20|96239.6|96194.6|96239.6|96194.6|96239.6|96194.6|96239.6|96194.6|1
1733313270000|2024-12-04 11:54:30|96254.1|96209.1|96262.6|96217.6|96275.9|96230.9|96254.1|96209.1|9
1733313280000|2024-12-04 11:54:40|96275.9|96230.9|96262.6|96217.6|96275.9|96230.9|96262.6|96217.6|2
1733313300000|2024-12-04 11:55:00|96260.6|96215.6|96262.6|96217.6|96262.6|96217.6|96260.6|96215.6|2
1733313310000|2024-12-04 11:55:10|96301.5|96256.5|96260|96215|96301.5|96256.5|96260|96215|10
1733313320000|2024-12-04 11:55:20|96261.9|96216.9|96262|96217|96262|96217|96261.9|96216.9|2
1733313330000|2024-12-04 11:55:30|96253.2|96208.2|96236.4|96191.4|96272.5|96227.5|96236.4|96191.4|8
1733313340000|2024-12-04 11:55:40|96222.6|96177.6|96222.6|96177.6|96222.6|96177.6|96222.6|96177.6|1
1733313350000|2024-12-04 11:55:50|96248|96203|96222.6|96177.6|96248|96203|96222.6|96177.6|2
1733313370000|2024-12-04 11:56:10|96224.8|96179.8|96248|96203|96272.6|96227.6|96224.8|96179.8|5
1733313380000|2024-12-04 11:56:20|96233.3|96188.3|96252.5|96207.5|96272.6|96227.6|96233.3|96188.3|19
1733313390000|2024-12-04 11:56:30|96272.6|96227.6|96252.5|96207.5|96272.6|96227.6|96248.5|96203.5|20
1733313400000|2024-12-04 11:56:40|96272.6|96227.6|96268.4|96223.4|96272.6|96227.6|96248.4|96203.4|13
1733313410000|2024-12-04 11:56:50|96252.5|96207.5|96252.6|96207.6|96270.9|96225.9|96252.5|96207.5|15
1733313420000|2024-12-04 11:57:00|96270.9|96225.9|96254.5|96209.5|96274.9|96229.9|96246.5|96201.5|24
1733313450000|2024-12-04 11:57:30|96262.5|96217.5|96274.5|96229.5|96274.5|96229.5|96262.5|96217.5|3
1733313460000|2024-12-04 11:57:40|96278.5|96233.5|96295.7|96250.7|96305.6|96260.6|96278.5|96233.5|21
1733313470000|2024-12-04 11:57:50|96282.5|96237.5|96278.9|96233.9|96282.5|96237.5|96278.9|96233.9|2
1733313490000|2024-12-04 11:58:10|96276.8|96231.8|96276.8|96231.8|96276.8|96231.8|96276.8|96231.8|1
1733313510000|2024-12-04 11:58:30|96294.3|96249.3|96282.5|96237.5|96294.3|96249.3|96282.5|96237.5|2
1733313520000|2024-12-04 11:58:40|96275.3|96230.3|96275.3|96230.3|96275.3|96230.3|96275.3|96230.3|1
1733313530000|2024-12-04 11:58:50|96273.2|96228.2|96260.1|96215.1|96273.2|96228.2|96260.1|96215.1|4
1733313540000|2024-12-04 11:59:00|96256.8|96211.8|96249.4|96204.4|96256.8|96211.8|96249.4|96204.4|2
1733313550000|2024-12-04 11:59:10|96270.8|96225.8|96228.4|96183.4|96270.8|96225.8|96228.4|96183.4|17
1733313560000|2024-12-04 11:59:20|96228.3|96183.3|96241.7|96196.7|96260.8|96215.8|96222.6|96177.6|18
1733313570000|2024-12-04 11:59:30|96260.8|96215.8|96249.1|96204.1|96265|96220|96241.7|96196.7|22
1733313580000|2024-12-04 11:59:40|96265|96220|96258.5|96213.5|96270.9|96225.9|96233.2|96188.2|11
1733313590000|2024-12-04 11:59:50|96239.7|96194.7|96254.1|96209.1|96257.1|96212.1|96239.7|96194.7|3
1733313600000|2024-12-04 12:00:00|96245.7|96200.7|96238|96193|96259.7|96214.7|96222.6|96177.6|16
1733313610000|2024-12-04 12:00:10|96249.6|96204.6|96265.1|96220.1|96265.1|96220.1|96222.6|96177.6|11
1733313620000|2024-12-04 12:00:20|96239.8|96194.8|96247.5|96202.5|96272.5|96227.5|96236.7|96191.7|14
1733313630000|2024-12-04 12:00:30|96253.4|96208.4|96302.9|96257.9|96302.9|96257.9|96253.4|96208.4|11
1733313640000|2024-12-04 12:00:40|96307.6|96262.6|96287|96242|96307.6|96262.6|96287|96242|21
1733313650000|2024-12-04 12:00:50|96285.5|96240.5|96281.4|96236.4|96293|96248|96278.5|96233.5|14
1733313660000|2024-12-04 12:01:00|96293|96248|96300|96255|96307.6|96262.6|96281.4|96236.4|23
1733313670000|2024-12-04 12:01:10|96307.6|96262.6|96287.3|96242.3|96307.6|96262.6|96287.3|96242.3|25
1733313680000|2024-12-04 12:01:20|96307.6|96262.6|96288.6|96243.6|96307.6|96262.6|96285.1|96240.1|25
1733313690000|2024-12-04 12:01:30|96307.6|96262.6|96270.9|96225.9|96307.6|96262.6|96270.9|96225.9|10
1733313700000|2024-12-04 12:01:40|96258.5|96213.5|96290.9|96245.9|96290.9|96245.9|96258.5|96213.5|5
1733313710000|2024-12-04 12:01:50|96275.3|96230.3|96280.8|96235.8|96302.6|96257.6|96275.3|96230.3|22
1733313720000|2024-12-04 12:02:00|96280.6|96235.6|96257.5|96212.5|96286|96241|96257.5|96212.5|7
1733313730000|2024-12-04 12:02:10|96255|96210|96252.2|96207.2|96255|96210|96252.2|96207.2|2
1733313750000|2024-12-04 12:02:30|96242|96197|96237.4|96192.4|96242|96197|96237.4|96192.4|2
1733313760000|2024-12-04 12:02:40|96235.2|96190.2|96187.7|96142.7|96238|96193|96184.5|96139.5|11
1733313770000|2024-12-04 12:02:50|96203.3|96158.3|96183.5|96138.5|96203.3|96158.3|96158.1|96113.1|12
1733313780000|2024-12-04 12:03:00|96209.5|96164.5|96193.1|96148.1|96209.5|96164.5|96172.5|96127.5|8
1733313790000|2024-12-04 12:03:10|96196.5|96151.5|96196.5|96151.5|96196.5|96151.5|96193.1|96148.1|5
1733313810000|2024-12-04 12:03:30|96228.6|96183.6|96228.6|96183.6|96228.6|96183.6|96228.6|96183.6|1
1733313830000|2024-12-04 12:03:50|96233.2|96188.2|96233.2|96188.2|96233.2|96188.2|96233.2|96188.2|1
1733313860000|2024-12-04 12:04:20|96255|96210|96255|96210|96255|96210|96255|96210|1
1733313900000|2024-12-04 12:05:00|96275.2|96230.2|96275.2|96230.2|96275.2|96230.2|96275.2|96230.2|1
1733313910000|2024-12-04 12:05:10|96273.5|96228.5|96265.6|96220.6|96273.5|96228.5|96265.6|96220.6|3
1733313920000|2024-12-04 12:05:20|96269.6|96224.6|96269.6|96224.6|96269.6|96224.6|96269.6|96224.6|1
1733313930000|2024-12-04 12:05:30|96275.8|96230.8|96275.8|96230.8|96275.8|96230.8|96275.8|96230.8|1
1733313940000|2024-12-04 12:05:40|96279.9|96234.9|96269.1|96224.1|96279.9|96234.9|96269.1|96224.1|2
1733313950000|2024-12-04 12:05:50|96225|96180|96222.6|96177.6|96225|96180|96222.6|96177.6|2
1733313960000|2024-12-04 12:06:00|96220.6|96175.6|96255.7|96210.7|96261|96216|96220.6|96175.6|11
1733313970000|2024-12-04 12:06:10|96261|96216|96256.7|96211.7|96261|96216|96222.4|96177.4|22
1733313980000|2024-12-04 12:06:20|96261|96216|96261|96216|96261|96216|96250.3|96205.3|19
1733313990000|2024-12-04 12:06:30|96256.6|96211.6|96256.6|96211.6|96261|96216|96256.6|96211.6|9
1733314000000|2024-12-04 12:06:40|96261|96216|96252.2|96207.2|96261|96216|96248.4|96203.4|19
1733314010000|2024-12-04 12:06:50|96270.4|96225.4|96274.5|96229.5|96278.3|96233.3|96260.1|96215.1|6
1733314020000|2024-12-04 12:07:00|96292.7|96247.7|96290.4|96245.4|96306.4|96261.4|96274.5|96229.5|15
1733314030000|2024-12-04 12:07:10|96306.4|96261.4|96291.5|96246.5|96306.4|96261.4|96274.4|96229.4|24
1733314040000|2024-12-04 12:07:20|96274.4|96229.4|96289.1|96244.1|96311.5|96266.5|96274.4|96229.4|21
1733314050000|2024-12-04 12:07:30|96311.5|96266.5|96307.5|96262.5|96312.6|96267.6|96292.2|96247.2|21
1733314060000|2024-12-04 12:07:40|96312.6|96267.6|96303.5|96258.5|96312.6|96267.6|96299.1|96254.1|7
1733314070000|2024-12-04 12:07:50|96338.1|96293.1|96322.5|96277.5|96338.1|96293.1|96322.5|96277.5|8
1733314080000|2024-12-04 12:08:00|96314.7|96269.7|96328.1|96283.1|96328.1|96283.1|96314.7|96269.7|4
1733314090000|2024-12-04 12:08:10|96349.8|96304.8|96310.9|96265.9|96349.8|96304.8|96310.9|96265.9|10
1733314100000|2024-12-04 12:08:20|96310.6|96265.6|96310.6|96265.6|96310.6|96265.6|96310.6|96265.6|1
1733314110000|2024-12-04 12:08:30|96309.7|96264.7|96298.6|96253.6|96309.7|96264.7|96298.6|96253.6|2
1733314140000|2024-12-04 12:09:00|96314.1|96269.1|96278.6|96233.6|96314.1|96269.1|96278.6|96233.6|2
1733314160000|2024-12-04 12:09:20|96276.6|96231.6|96276.6|96231.6|96276.6|96231.6|96276.6|96231.6|1
1733314180000|2024-12-04 12:09:40|96318|96273|96274.6|96229.6|96318|96273|96274.6|96229.6|7
1733314190000|2024-12-04 12:09:50|96281|96236|96281|96236|96281|96236|96281|96236|1
1733314230000|2024-12-04 12:10:30|96274.5|96229.5|96269.5|96224.5|96274.5|96229.5|96269.5|96224.5|2
1733314240000|2024-12-04 12:10:40|96269|96224|96236|96191|96269|96224|96208.4|96163.4|6
1733314260000|2024-12-04 12:11:00|96205|96160|96188.5|96143.5|96205|96160|96188.2|96143.2|4
1733314280000|2024-12-04 12:11:20|96159.1|96114.1|96159.1|96114.1|96159.1|96114.1|96159.1|96114.1|1
1733314290000|2024-12-04 12:11:30|96157.6|96112.6|96157.3|96112.3|96157.6|96112.6|96157.3|96112.3|2
1733314300000|2024-12-04 12:11:40|96155.5|96110.5|96155.5|96110.5|96155.5|96110.5|96155.5|96110.5|1
1733314310000|2024-12-04 12:11:50|96155|96110|96134.6|96089.6|96155|96110|96134.6|96089.6|3
1733314320000|2024-12-04 12:12:00|96141.4|96096.4|96102.8|96057.8|96146.2|96101.2|96102.8|96057.8|12
1733314330000|2024-12-04 12:12:10|96104.3|96059.3|96096.5|96051.5|96104.4|96059.4|96079.1|96034.1|5
1733314340000|2024-12-04 12:12:20|96097.4|96052.4|96135.4|96090.4|96138.2|96093.2|96097.4|96052.4|23
1733314350000|2024-12-04 12:12:30|96138.2|96093.2|96135|96090|96138.2|96093.2|96122.4|96077.4|23
1733314360000|2024-12-04 12:12:40|96138.2|96093.2|96134.9|96089.9|96138.2|96093.2|96122.4|96077.4|19
1733314370000|2024-12-04 12:12:50|96131.8|96086.8|96104.4|96059.4|96131.8|96086.8|96104.4|96059.4|4
1733314380000|2024-12-04 12:13:00|96092|96047|96092.1|96047.1|96108.5|96063.5|96092|96047|14
1733314390000|2024-12-04 12:13:10|96108.5|96063.5|96106.5|96061.5|96130.3|96085.3|96092.1|96047.1|12
1733314400000|2024-12-04 12:13:20|96106.1|96061.1|96102.8|96057.8|96106.1|96061.1|96102.8|96057.8|3
1733314410000|2024-12-04 12:13:30|96139|96094|96101.5|96056.5|96139|96094|96101.5|96056.5|5
1733314420000|2024-12-04 12:13:40|96072.6|96027.6|96067.6|96022.6|96072.6|96027.6|96067.6|96022.6|2
1733314440000|2024-12-04 12:14:00|96106|96061|96060.1|96015.1|96106|96061|96060.1|96015.1|3
1733314450000|2024-12-04 12:14:10|96106|96061|96074.1|96029.1|96106|96061|96074.1|96029.1|3
1733314460000|2024-12-04 12:14:20|96106|96061|96054.5|96009.5|96106|96061|96054.5|96009.5|3
1733314470000|2024-12-04 12:14:30|96080|96035|96080|96035|96080|96035|96080|96035|1
1733314480000|2024-12-04 12:14:40|96076.9|96031.9|96080|96035|96080|96035|96076.9|96031.9|2
1733314500000|2024-12-04 12:15:00|96097|96052|96092|96047|96097|96052|96090|96045|7
1733314510000|2024-12-04 12:15:10|96093.5|96048.5|96096|96051|96096|96051|96093.5|96048.5|4
1733314520000|2024-12-04 12:15:20|96094.5|96049.5|96105|96060|96105|96060|96094.5|96049.5|15
1733314530000|2024-12-04 12:15:30|96101|96056|96104|96059|96104|96059|96101|96056|2
1733314540000|2024-12-04 12:15:40|96104.5|96059.5|96125.5|96080.5|96126|96081|96104.5|96059.5|13
1733314550000|2024-12-04 12:15:50|96126|96081|96126|96081|96126|96081|96126|96081|1
1733314570000|2024-12-04 12:16:10|96125.5|96080.5|96107|96062|96125.5|96080.5|96107|96062|5
1733314580000|2024-12-04 12:16:20|96102|96057|96104|96059|96105.5|96060.5|96102|96057|3
1733314590000|2024-12-04 12:16:30|96088|96043|96038|95993|96088|96043|96038|95993|9
1733314600000|2024-12-04 12:16:40|96030|95985|96007|95962|96030|95985|96007|95962|4
1733314610000|2024-12-04 12:16:50|96001.5|95956.5|95981|95936|96007|95962|95981|95936|11
1733314620000|2024-12-04 12:17:00|95977|95932|95930|95885|95977|95932|95930|95885|12
1733314640000|2024-12-04 12:17:20|95928|95883|95906|95861|95928|95883|95903|95858|24
1733314650000|2024-12-04 12:17:30|95908|95863|95903|95858|95910.5|95865.5|95903|95858|6
1733314660000|2024-12-04 12:17:40|95904|95859|95909|95864|95913|95868|95904|95859|11
1733314670000|2024-12-04 12:17:50|95904.5|95859.5|95913|95868|95913|95868|95892|95847|13
1733314680000|2024-12-04 12:18:00|95914|95869|95943|95898|95957.5|95912.5|95914|95869|22
1733314690000|2024-12-04 12:18:10|95926|95881|95880|95835|95926|95881|95880|95835|23
1733314700000|2024-12-04 12:18:20|95869.5|95824.5|95864|95819|95870.5|95825.5|95863.5|95818.5|11
1733314710000|2024-12-04 12:18:30|95862.5|95817.5|95893|95848|95894|95849|95861|95816|25
1733314720000|2024-12-04 12:18:40|95900|95855|95865.5|95820.5|95900|95855|95865.5|95820.5|15
1733314730000|2024-12-04 12:18:50|95866|95821|95834|95789|95866|95821|95834|95789|16
1733314740000|2024-12-04 12:19:00|95828.5|95783.5|95793|95748|95828.5|95783.5|95793|95748|7
1733314750000|2024-12-04 12:19:10|95792|95747|95799|95754|95806.5|95761.5|95778|95733|17
1733314760000|2024-12-04 12:19:20|95804|95759|95771|95726|95807.5|95762.5|95767|95722|24
1733314770000|2024-12-04 12:19:30|95768|95723|95825.5|95780.5|95827|95782|95765.5|95720.5|27
1733314780000|2024-12-04 12:19:40|95819|95774|95850|95805|95853|95808|95815.5|95770.5|26
1733314790000|2024-12-04 12:19:50|95854.5|95809.5|95895|95850|95895.5|95850.5|95854.5|95809.5|31
1733314800000|2024-12-04 12:20:00|95898|95853|95902.5|95857.5|95912|95867|95897.5|95852.5|26
1733314810000|2024-12-04 12:20:10|95903|95858|95909.5|95864.5|95913|95868|95898.5|95853.5|29
1733314820000|2024-12-04 12:20:20|95910.5|95865.5|95948|95903|95971|95926|95910.5|95865.5|20
1733314830000|2024-12-04 12:20:30|95956|95911|95951.5|95906.5|95969|95924|95951.5|95906.5|14
1733314840000|2024-12-04 12:20:40|95952|95907|95950|95905|95959.5|95914.5|95934|95889|31
1733314850000|2024-12-04 12:20:50|95949.5|95904.5|95983|95938|95983|95938|95949.5|95904.5|16
1733314860000|2024-12-04 12:21:00|95968.5|95923.5|95946|95901|95968.5|95923.5|95946|95901|12
1733314870000|2024-12-04 12:21:10|95948|95903|95933.5|95888.5|95948|95903|95932|95887|24
1733314880000|2024-12-04 12:21:20|95936.5|95891.5|95926|95881|95936.5|95891.5|95911.5|95866.5|23
1733314890000|2024-12-04 12:21:30|95925|95880|95926|95881|95926|95881|95920.5|95875.5|11
1733314900000|2024-12-04 12:21:40|95922|95877|95947.5|95902.5|95947.5|95902.5|95914.5|95869.5|19
1733314910000|2024-12-04 12:21:50|95965|95920|95912.5|95867.5|95965|95920|95911.5|95866.5|25
1733314920000|2024-12-04 12:22:00|95911.5|95866.5|95913|95868|95913|95868|95911|95866|7
1733314930000|2024-12-04 12:22:10|95913.5|95868.5|95898.5|95853.5|95913.5|95868.5|95874|95829|13
1733314940000|2024-12-04 12:22:20|95897|95852|95870|95825|95897|95852|95867|95822|30
1733314950000|2024-12-04 12:22:30|95869.5|95824.5|95900.5|95855.5|95904|95859|95868.5|95823.5|29
1733314960000|2024-12-04 12:22:40|95904|95859|95927.5|95882.5|95933|95888|95900.5|95855.5|27
1733314970000|2024-12-04 12:22:50|95926.5|95881.5|95971.5|95926.5|95973|95928|95926.5|95881.5|29
1733314980000|2024-12-04 12:23:00|95974|95929|95932|95887|95974|95929|95932|95887|27
1733314990000|2024-12-04 12:23:10|95938|95893|95925.5|95880.5|95940.5|95895.5|95907|95862|23
1733315000000|2024-12-04 12:23:20|95928|95883|95932|95887|95932.5|95887.5|95927.5|95882.5|25
1733315010000|2024-12-04 12:23:30|95932.5|95887.5|95973.5|95928.5|95983|95938|95932.5|95887.5|19
1733315020000|2024-12-04 12:23:40|95976|95931|96012|95967|96017|95972|95976|95931|26
1733315030000|2024-12-04 12:23:50|96004.5|95959.5|95940|95895|96004.5|95959.5|95940|95895|33
1733315040000|2024-12-04 12:24:00|95933|95888|95947|95902|95959.5|95914.5|95926|95881|24
1733315050000|2024-12-04 12:24:10|95947.5|95902.5|95931|95886|95947.5|95902.5|95931|95886|13
1733315060000|2024-12-04 12:24:20|95939.5|95894.5|95948|95903|95948|95903|95939.5|95894.5|7
1733315070000|2024-12-04 12:24:30|95950|95905|95958|95913|95983|95938|95950|95905|25
1733315080000|2024-12-04 12:24:40|95957.5|95912.5|95924.5|95879.5|95957.5|95912.5|95920|95875|21
1733315090000|2024-12-04 12:24:50|95924|95879|95957|95912|95957|95912|95924|95879|9
1733315100000|2024-12-04 12:25:00|95957.5|95912.5|95973|95928|95973|95928|95957.5|95912.5|8
1733315110000|2024-12-04 12:25:10|95980|95935|96029|95984|96029|95984|95980|95935|8
1733315120000|2024-12-04 12:25:20|96035|95990|96017|95972|96052|96007|96016.5|95971.5|20
1733315130000|2024-12-04 12:25:30|96007|95962|96017|95972|96021.5|95976.5|96007|95962|15
1733315150000|2024-12-04 12:25:50|96010.5|95965.5|96017|95972|96017|95972|96010.5|95965.5|2
1733315160000|2024-12-04 12:26:00|96012|95967|96017|95972|96017|95972|96012|95967|2
1733315190000|2024-12-04 12:26:30|96008|95963|96017|95972|96017|95972|96007.5|95962.5|11
1733315210000|2024-12-04 12:26:50|96023|95978|96052|96007|96052|96007|96023|95978|6
1733315220000|2024-12-04 12:27:00|96035.5|95990.5|96038|95993|96038|95993|96032|95987|15
1733315230000|2024-12-04 12:27:10|96035|95990|95997|95952|96035|95990|95993|95948|22
1733315240000|2024-12-04 12:27:20|95996.5|95951.5|95997|95952|96006|95961|95995.5|95950.5|17
1733315250000|2024-12-04 12:27:30|95996|95951|95986.5|95941.5|95999|95954|95979|95934|25
1733315260000|2024-12-04 12:27:40|95986|95941|95995|95950|95995|95950|95985|95940|29
1733315280000|2024-12-04 12:28:00|95991.5|95946.5|95984|95939|95995|95950|95984|95939|9
1733315290000|2024-12-04 12:28:10|95971.5|95926.5|95967|95922|95971.5|95926.5|95965.5|95920.5|13
1733315310000|2024-12-04 12:28:30|95977|95932|95986|95941|95987|95942|95977|95932|15
1733315320000|2024-12-04 12:28:40|95986.5|95941.5|96024|95979|96030|95985|95986.5|95941.5|14
1733315330000|2024-12-04 12:28:50|96022|95977|96006|95961|96023|95978|96006|95961|10
1733315340000|2024-12-04 12:29:00|96005.5|95960.5|95976|95931|96005.5|95960.5|95976|95931|29
1733315350000|2024-12-04 12:29:10|95970.5|95925.5|95957|95912|95970.5|95925.5|95957|95912|11
1733315360000|2024-12-04 12:29:20|95948|95903|95967|95922|95967|95922|95926.5|95881.5|14
1733315370000|2024-12-04 12:29:30|95967.5|95922.5|95967|95922|95967.5|95922.5|95967|95922|2
1733315390000|2024-12-04 12:29:50|95972|95927|95991.5|95946.5|95991.5|95946.5|95972|95927|6
1733315400000|2024-12-04 12:30:00|95989|95944|95984.5|95939.5|95991.5|95946.5|95966|95921|24
1733315410000|2024-12-04 12:30:10|95983|95938|95935|95890|95983|95938|95930.5|95885.5|31
1733315420000|2024-12-04 12:30:20|95932.5|95887.5|95945.5|95900.5|95946|95901|95931|95886|25
1733315430000|2024-12-04 12:30:30|95944.5|95899.5|95997|95952|96004|95959|95941.5|95896.5|24
1733315440000|2024-12-04 12:30:40|95994|95949|96023.5|95978.5|96033|95988|95994|95949|27
1733315450000|2024-12-04 12:30:50|96015|95970|95953.5|95908.5|96015|95970|95953.5|95908.5|21
1733315460000|2024-12-04 12:31:00|95953|95908|95980|95935|95981|95936|95945|95900|30
1733315470000|2024-12-04 12:31:10|95985.5|95940.5|96002.5|95957.5|96009|95964|95985|95940|17
1733315480000|2024-12-04 12:31:20|96003|95958|96008|95963|96008|95963|96003|95958|12
1733315490000|2024-12-04 12:31:30|96015.5|95970.5|96046|96001|96046|96001|96015.5|95970.5|17
1733315500000|2024-12-04 12:31:40|96048|96003|96060|96015|96060|96015|96042|95997|9
1733315510000|2024-12-04 12:31:50|96062|96017|96062|96017|96062|96017|96062|96017|1
1733315520000|2024-12-04 12:32:00|96050.5|96005.5|96049|96004|96050.5|96005.5|96046.5|96001.5|5
1733315530000|2024-12-04 12:32:10|96059|96014|96061|96016|96061|96016|96059|96014|2
1733315540000|2024-12-04 12:32:20|96051|96006|96056|96011|96056|96011|96051|96006|4
1733315550000|2024-12-04 12:32:30|96045|96000|96045|96000|96045.5|96000.5|96045|96000|3
1733315560000|2024-12-04 12:32:40|96031.5|95986.5|96005|95960|96031.5|95986.5|96005|95960|10
1733315570000|2024-12-04 12:32:50|96006.5|95961.5|96008|95963|96008|95963|96006.5|95961.5|2
1733315580000|2024-12-04 12:33:00|96006.5|95961.5|96005|95960|96006.5|95961.5|96005|95960|3
1733315600000|2024-12-04 12:33:20|96006.5|95961.5|96010|95965|96010|95965|96006.5|95961.5|4
1733315610000|2024-12-04 12:33:30|96016.5|95971.5|96023|95978|96023|95978|96016.5|95971.5|2
1733315620000|2024-12-04 12:33:40|96035.5|95990.5|96035|95990|96043|95998|96035|95990|9
1733315630000|2024-12-04 12:33:50|96032.5|95987.5|96032.5|95987.5|96039|95994|96031.5|95986.5|14
1733315640000|2024-12-04 12:34:00|96033|95988|96033|95988|96033|95988|96033|95988|1
1733315660000|2024-12-04 12:34:20|96036.5|95991.5|96039|95994|96040|95995|96036.5|95991.5|4
1733315670000|2024-12-04 12:34:30|96040|95995|96061|96016|96061|96016|96040|95995|7
1733315680000|2024-12-04 12:34:40|96058|96013|96056|96011|96058|96013|96056|96011|2
1733315690000|2024-12-04 12:34:50|96049|96004|96041|95996|96049|96004|96041|95996|3
1733315700000|2024-12-04 12:35:00|96030.5|95985.5|96040.5|95995.5|96043|95998|96024|95979|16
1733315710000|2024-12-04 12:35:10|96041|95996|96011|95966|96041|95996|96011|95966|19
1733315720000|2024-12-04 12:35:20|96008|95963|96005|95960|96008|95963|96005|95960|2
1733315740000|2024-12-04 12:35:40|95998|95953|95994.5|95949.5|95998|95953|95991.5|95946.5|14
1733315750000|2024-12-04 12:35:50|95995|95950|95998|95953|95998|95953|95995|95950|3
1733315780000|2024-12-04 12:36:20|95993.5|95948.5|95989|95944|95993.5|95948.5|95989|95944|3
1733315790000|2024-12-04 12:36:30|95981|95936|95961|95916|95981|95936|95961|95916|13
1733315800000|2024-12-04 12:36:40|95978.5|95933.5|95986|95941|95988|95943|95978.5|95933.5|7
1733315810000|2024-12-04 12:36:50|95987|95942|95984.5|95939.5|95987.5|95942.5|95984|95939|9
1733315820000|2024-12-04 12:37:00|95984|95939|95986.5|95941.5|95987|95942|95967|95922|29
1733315830000|2024-12-04 12:37:10|95985.5|95940.5|95980|95935|95985.5|95940.5|95973|95928|18
1733315840000|2024-12-04 12:37:20|95974.5|95929.5|95977|95932|95982|95937|95968.5|95923.5|34
1733315850000|2024-12-04 12:37:30|95975|95930|95975|95930|95975|95930|95975|95930|1
1733315860000|2024-12-04 12:37:40|95988|95943|95989|95944|95989|95944|95988|95943|4
1733315870000|2024-12-04 12:37:50|95999|95954|96061.5|96016.5|96064|96019|95999|95954|18
1733315880000|2024-12-04 12:38:00|96062|96017|96075|96030|96075|96030|96061.5|96016.5|9
1733315890000|2024-12-04 12:38:10|96069.5|96024.5|96087|96042|96087|96042|96063.5|96018.5|16
1733315900000|2024-12-04 12:38:20|96084|96039|96061|96016|96084|96039|96061|96016|13
1733315910000|2024-12-04 12:38:30|96048|96003|96032|95987|96048|96003|96032|95987|19
1733315920000|2024-12-04 12:38:40|96035|95990|96068|96023|96068|96023|96035|95990|9
1733315930000|2024-12-04 12:38:50|96071|96026|96084.5|96039.5|96084.5|96039.5|96071|96026|22
1733315940000|2024-12-04 12:39:00|96083.5|96038.5|96069|96024|96084.5|96039.5|96069|96024|30
1733315950000|2024-12-04 12:39:10|96074|96029|96078.5|96033.5|96078.5|96033.5|96069|96024|10
1733315960000|2024-12-04 12:39:20|96079|96034|96079|96034|96079|96034|96079|96034|1
1733315980000|2024-12-04 12:39:40|96067|96022|96034.5|95989.5|96067.5|96022.5|96032.5|95987.5|12
1733315990000|2024-12-04 12:39:50|96035|95990|96036|95991|96037|95992|96034.5|95989.5|24
1733316000000|2024-12-04 12:40:00|96035|95990|96035.5|95990.5|96036.5|95991.5|96033|95988|22
1733316010000|2024-12-04 12:40:10|96034.5|95989.5|96016|95971|96035|95990|96015|95970|20
1733316020000|2024-12-04 12:40:20|96015.5|95970.5|95985|95940|96015.5|95970.5|95980|95935|30
1733316030000|2024-12-04 12:40:30|95985.5|95940.5|95975|95930|95986|95941|95975|95930|13
1733316040000|2024-12-04 12:40:40|95975.5|95930.5|96014|95969|96014|95969|95975|95930|20
1733316050000|2024-12-04 12:40:50|96016|95971|95996.5|95951.5|96021|95976|95993.5|95948.5|35
1733316060000|2024-12-04 12:41:00|95999|95954|95989.5|95944.5|95999|95954|95979|95934|30
1733316070000|2024-12-04 12:41:10|95995|95950|95984|95939|95995|95950|95981.5|95936.5|24
1733316080000|2024-12-04 12:41:20|95985|95940|95975|95930|95988.5|95943.5|95975|95930|14
1733316090000|2024-12-04 12:41:30|95963|95918|95963.5|95918.5|95963.5|95918.5|95961|95916|6
1733316100000|2024-12-04 12:41:40|95963|95918|95961|95916|95965|95920|95961|95916|13
1733316110000|2024-12-04 12:41:50|95936|95891|95936|95891|95936|95891|95932.5|95887.5|4
1733316120000|2024-12-04 12:42:00|95947|95902|95969.5|95924.5|95979|95934|95947|95902|22
1733316130000|2024-12-04 12:42:10|95970|95925|95948.5|95903.5|95972|95927|95948.5|95903.5|33
1733316140000|2024-12-04 12:42:20|95946.5|95901.5|95923|95878|95948|95903|95923|95878|14
1733316150000|2024-12-04 12:42:30|95924|95879|95928|95883|95934|95889|95924|95879|12
1733316160000|2024-12-04 12:42:40|95928.5|95883.5|95923|95878|95930.5|95885.5|95923|95878|12
1733316170000|2024-12-04 12:42:50|95937|95892|95930.5|95885.5|95944|95899|95929|95884|7
1733316180000|2024-12-04 12:43:00|95928.5|95883.5|95923.5|95878.5|95929.5|95884.5|95923|95878|26
1733316190000|2024-12-04 12:43:10|95923|95878|95923|95878|95925|95880|95923|95878|3
1733316200000|2024-12-04 12:43:20|95925|95880|95936|95891|95936.5|95891.5|95925|95880|24
1733316210000|2024-12-04 12:43:30|95935|95890|95944|95899|95944|95899|95935|95890|8
1733316220000|2024-12-04 12:43:40|95934.5|95889.5|95926|95881|95934.5|95889.5|95924|95879|19
1733316230000|2024-12-04 12:43:50|95927|95882|95926.5|95881.5|95927.5|95882.5|95925|95880|18
1733316240000|2024-12-04 12:44:00|95926|95881|95923|95878|95933|95888|95923|95878|13
1733316250000|2024-12-04 12:44:10|95927|95882|95924.5|95879.5|95927|95882|95924.5|95879.5|5
1733316260000|2024-12-04 12:44:20|95926|95881|95930.5|95885.5|95931|95886|95924.5|95879.5|31
1733316270000|2024-12-04 12:44:30|95929|95884|95961|95916|95962|95917|95929|95884|20
1733316280000|2024-12-04 12:44:40|95962|95917|95965|95920|95965|95920|95960|95915|10
1733316300000|2024-12-04 12:45:00|95977.5|95932.5|95971|95926|95985|95940|95968.5|95923.5|9
1733316310000|2024-12-04 12:45:10|95971.5|95926.5|95966|95921|95985|95940|95965.5|95920.5|19
1733316320000|2024-12-04 12:45:20|95967.5|95922.5|95984.5|95939.5|95985|95940|95963.5|95918.5|25
1733316330000|2024-12-04 12:45:30|95985|95940|95985|95940|95985|95940|95982|95937|7
1733316340000|2024-12-04 12:45:40|95997|95952|96023.5|95978.5|96023.5|95978.5|95997|95952|26
1733316350000|2024-12-04 12:45:50|96024|95979|96030|95985|96037|95992|96024|95979|25
1733316360000|2024-12-04 12:46:00|96025|95980|95977|95932|96025|95980|95975.5|95930.5|27
1733316370000|2024-12-04 12:46:10|95971.5|95926.5|95963|95918|95974|95929|95963|95918|14
1733316380000|2024-12-04 12:46:20|95967.5|95922.5|95972|95927|95972|95927|95967.5|95922.5|2
1733316390000|2024-12-04 12:46:30|95982|95937|95972|95927|95982.5|95937.5|95972|95927|4
1733316400000|2024-12-04 12:46:40|95967.5|95922.5|95963.5|95918.5|95967.5|95922.5|95963.5|95918.5|4
1733316410000|2024-12-04 12:46:50|95968|95923|95968|95923|95972|95927|95968|95923|15
1733316420000|2024-12-04 12:47:00|95967.5|95922.5|95965|95920|95967.5|95922.5|95963|95918|23
1733316430000|2024-12-04 12:47:10|95968.5|95923.5|95969|95924|95972|95927|95966.5|95921.5|10
1733316440000|2024-12-04 12:47:20|95982|95937|95991|95946|95994.5|95949.5|95982|95937|13
1733316450000|2024-12-04 12:47:30|95989|95944|96029.5|95984.5|96030|95985|95989|95944|33
1733316460000|2024-12-04 12:47:40|96026.5|95981.5|96024|95979|96027.5|95982.5|96022.5|95977.5|30
1733316470000|2024-12-04 12:47:50|96025.5|95980.5|96020|95975|96026.5|95981.5|96017|95972|15
1733316480000|2024-12-04 12:48:00|96023.5|95978.5|96028|95983|96028|95983|96023.5|95978.5|14
1733316540000|2024-12-04 12:49:00|96034|95989|96056|96011|96057|96012|96028|95983|17
1733316550000|2024-12-04 12:49:10|96053|96008|96050.5|96005.5|96059|96014|96050.5|96005.5|19
1733316560000|2024-12-04 12:49:20|96051|96006|96051|96006|96051|96006|96050.5|96005.5|3
1733316580000|2024-12-04 12:49:40|96042.5|95997.5|96033|95988|96047|96002|96033|95988|11
1733316600000|2024-12-04 12:50:00|96029.5|95984.5|96029|95984|96030|95985|96028.5|95983.5|6
1733316610000|2024-12-04 12:50:10|96028.5|95983.5|96026|95981|96028.5|95983.5|96026|95981|4
1733316630000|2024-12-04 12:50:30|96029.5|95984.5|96031.5|95986.5|96033|95988|96029.5|95984.5|5
1733316640000|2024-12-04 12:50:40|96032|95987|96026|95981|96032|95987|96021.5|95976.5|13
1733316650000|2024-12-04 12:50:50|96006|95961|96026|95981|96026|95981|96001|95956|17
1733316660000|2024-12-04 12:51:00|96030|95985|96023.5|95978.5|96030|95985|96023.5|95978.5|16
1733316670000|2024-12-04 12:51:10|96024|95979|96037.5|95992.5|96043|95998|96024|95979|10
1733316680000|2024-12-04 12:51:20|96035|95990|96034|95989|96035|95990|96027|95982|17
1733316690000|2024-12-04 12:51:30|96037.5|95992.5|96030.5|95985.5|96040.5|95995.5|96029.5|95984.5|25
1733316700000|2024-12-04 12:51:40|96031|95986|96032|95987|96032|95987|96030|95985|15
1733316710000|2024-12-04 12:51:50|96035|95990|96040|95995|96040|95995|96035|95990|3
1733316720000|2024-12-04 12:52:00|96039.5|95994.5|96033|95988|96039.5|95994.5|96030.5|95985.5|25
1733316730000|2024-12-04 12:52:10|96031|95986|96026|95981|96031|95986|96026|95981|5
1733316750000|2024-12-04 12:52:30|96028.5|95983.5|96028|95983|96033.5|95988.5|96028|95983|6
1733316760000|2024-12-04 12:52:40|96027|95982|96026|95981|96027|95982|96026|95981|2
1733316770000|2024-12-04 12:52:50|96019|95974|95994|95949|96019|95974|95991|95946|11
1733316800000|2024-12-04 12:53:20|95999|95954|96016|95971|96019|95974|95999|95954|5
1733316810000|2024-12-04 12:53:30|96015.5|95970.5|96012.5|95967.5|96015.5|95970.5|96009.5|95964.5|29
1733316820000|2024-12-04 12:53:40|96012|95967|96010|95965|96012|95967|96008|95963|17
1733316830000|2024-12-04 12:53:50|96010.5|95965.5|96001.5|95956.5|96010.5|95965.5|96000|95955|14
1733316840000|2024-12-04 12:54:00|96000.5|95955.5|96000|95955|96004|95959|96000|95955|10
1733316850000|2024-12-04 12:54:10|95994|95949|95983|95938|95994|95949|95983|95938|4
1733316860000|2024-12-04 12:54:20|95985.5|95940.5|96042.5|95997.5|96042.5|95997.5|95985.5|95940.5|20
1733316870000|2024-12-04 12:54:30|96040.5|95995.5|96035|95990|96046|96001|96035|95990|12
1733316890000|2024-12-04 12:54:50|96032|95987|96011|95966|96032|95987|96005|95960|16
1733316900000|2024-12-04 12:55:00|96010.5|95965.5|96012.5|95967.5|96019|95974|96006.5|95961.5|15
1733316910000|2024-12-04 12:55:10|96011.5|95966.5|95997|95952|96011.5|95966.5|95997|95952|7
1733316920000|2024-12-04 12:55:20|95994|95949|95971|95926|95994|95949|95968.5|95923.5|10
1733316930000|2024-12-04 12:55:30|95976|95931|95976|95931|95977.5|95932.5|95976|95931|3
1733316940000|2024-12-04 12:55:40|95976.5|95931.5|95963|95918|95978|95933|95963|95918|12
1733316950000|2024-12-04 12:55:50|95949|95904|95950|95905|95950|95905|95947.5|95902.5|6
1733316960000|2024-12-04 12:56:00|95956.5|95911.5|95959|95914|95979|95934|95956.5|95911.5|28
1733316970000|2024-12-04 12:56:10|95960|95915|95960|95915|95960|95915|95959|95914|9
1733316980000|2024-12-04 12:56:20|95967|95922|95993.5|95948.5|95994.5|95949.5|95967|95922|11
1733316990000|2024-12-04 12:56:30|95992.5|95947.5|95994|95949|95994|95949|95990.5|95945.5|5
1733317000000|2024-12-04 12:56:40|96009|95964|96039.5|95994.5|96041|95996|96009|95964|29
1733317010000|2024-12-04 12:56:50|96039|95994|96013|95968|96039|95994|96013|95968|22
1733317020000|2024-12-04 12:57:00|96006|95961|95989|95944|96011.5|95966.5|95989|95944|28
1733317030000|2024-12-04 12:57:10|95991|95946|95964|95919|95991|95946|95964|95919|17
1733317040000|2024-12-04 12:57:20|95959|95914|95959|95914|95959|95914|95956.5|95911.5|8
1733317050000|2024-12-04 12:57:30|95967|95922|95975|95930|95975|95930|95967|95922|3
1733317060000|2024-12-04 12:57:40|95976|95931|95995|95950|95995|95950|95976|95931|2
1733317070000|2024-12-04 12:57:50|96000|95955|95997.5|95952.5|96000.5|95955.5|95996.5|95951.5|17
1733317080000|2024-12-04 12:58:00|95998|95953|96022|95977|96023.5|95978.5|95998|95953|30
1733317090000|2024-12-04 12:58:10|96020.5|95975.5|96019|95974|96021.5|95976.5|96018|95973|15
1733317100000|2024-12-04 12:58:20|96019.5|95974.5|96020|95975|96020|95975|96019|95974|4
1733317130000|2024-12-04 12:58:50|96010|95965|96016.5|95971.5|96017|95972|96010|95965|11
1733317140000|2024-12-04 12:59:00|96017|95972|96018|95973|96018|95973|96016.5|95971.5|5
1733317150000|2024-12-04 12:59:10|96020.5|95975.5|96020.5|95975.5|96020.5|95975.5|96020.5|95975.5|1
1733317160000|2024-12-04 12:59:20|96037|95992|96059|96014|96060|96015|96037|95992|9
1733317170000|2024-12-04 12:59:30|96057|96012|96042|95997|96057|96012|96039|95994|23
1733317180000|2024-12-04 12:59:40|96041.5|95996.5|96046|96001|96046|96001|96034.5|95989.5|22
1733317200000|2024-12-04 13:00:00|96029.6|95984.6|96016.2|95971.2|96029.6|95984.6|96000.8|95955.8|14
1733317210000|2024-12-04 13:00:10|96015.8|95970.8|96012|95967|96029.6|95984.6|95995.6|95950.6|17
1733317220000|2024-12-04 13:00:20|96016.4|95971.4|96029.6|95984.6|96029.6|95984.6|96002.3|95957.3|22
1733317230000|2024-12-04 13:00:30|96024.6|95979.6|96029.6|95984.6|96029.6|95984.6|96009.8|95964.8|3
1733317240000|2024-12-04 13:00:40|96002.1|95957.1|96001.1|95956.1|96002.1|95957.1|96001.1|95956.1|3
1733317250000|2024-12-04 13:00:50|95992.1|95947.1|95989.7|95944.7|95992.1|95947.1|95989.7|95944.7|2
1733317260000|2024-12-04 13:01:00|95985.2|95940.2|95985.2|95940.2|95985.2|95940.2|95985.2|95940.2|1
1733317270000|2024-12-04 13:01:10|95986.8|95941.8|95965.7|95920.7|95986.8|95941.8|95965.7|95920.7|6
1733317280000|2024-12-04 13:01:20|95970|95925|95930.7|95885.7|95970|95925|95930.7|95885.7|5
1733317290000|2024-12-04 13:01:30|95936.3|95891.3|95930.7|95885.7|95936.3|95891.3|95930.7|95885.7|2
1733317300000|2024-12-04 13:01:40|95935.9|95890.9|95951.7|95906.7|95951.7|95906.7|95930.7|95885.7|8
1733317310000|2024-12-04 13:01:50|95935.9|95890.9|95951.7|95906.7|95951.7|95906.7|95930.7|95885.7|18
1733317320000|2024-12-04 13:02:00|95935.9|95890.9|95935.9|95890.9|95951.7|95906.7|95930.7|95885.7|20
1733317330000|2024-12-04 13:02:10|95951.7|95906.7|95935.9|95890.9|95951.7|95906.7|95930.7|95885.7|21
1733317340000|2024-12-04 13:02:20|95951.7|95906.7|95944|95899|95951.7|95906.7|95926.6|95881.6|6
1733317350000|2024-12-04 13:02:30|95924|95879|95898.3|95853.3|95924|95879|95898.3|95853.3|2
1733317370000|2024-12-04 13:02:50|95918|95873|95908|95863|95918|95873|95908|95863|2
1733317380000|2024-12-04 13:03:00|95901|95856|95861.1|95816.1|95901|95856|95861.1|95816.1|3
1733317390000|2024-12-04 13:03:10|95880|95835|95846.2|95801.2|95880|95835|95846.2|95801.2|2
1733317400000|2024-12-04 13:03:20|95869|95824|95842.7|95797.7|95869|95824|95842.7|95797.7|2
1733317410000|2024-12-04 13:03:30|95842.8|95797.8|95908|95863|95908|95863|95831.9|95786.9|9
1733317420000|2024-12-04 13:03:40|95878.2|95833.2|95863.9|95818.9|95905|95860|95863.9|95818.9|6
1733317430000|2024-12-04 13:03:50|95857.7|95812.7|95870.5|95825.5|95892|95847|95857.7|95812.7|3
1733317440000|2024-12-04 13:04:00|95873.7|95828.7|95879.3|95834.3|95897|95852|95855.5|95810.5|7
1733317450000|2024-12-04 13:04:10|95877.7|95832.7|95884|95839|95897|95852|95858|95813|13
1733317460000|2024-12-04 13:04:20|95858.7|95813.7|95850.6|95805.6|95872.5|95827.5|95850.6|95805.6|7
1733317470000|2024-12-04 13:04:30|95868.2|95823.2|95852.3|95807.3|95868.2|95823.2|95852.3|95807.3|4
1733317480000|2024-12-04 13:04:40|95890.1|95845.1|95885.3|95840.3|95890.1|95845.1|95871.2|95826.2|20
1733317490000|2024-12-04 13:04:50|95890.1|95845.1|95884.2|95839.2|95890.1|95845.1|95871.2|95826.2|22
1733317500000|2024-12-04 13:05:00|95875.5|95830.5|95938.7|95893.7|95938.7|95893.7|95875.5|95830.5|21
1733317510000|2024-12-04 13:05:10|95942.4|95897.4|95972.5|95927.5|95972.5|95927.5|95932.2|95887.2|17
1733317520000|2024-12-04 13:05:20|95971.5|95926.5|95998|95953|96029.6|95984.6|95966.5|95921.5|17
1733317530000|2024-12-04 13:05:30|95989|95944|95951.2|95906.2|95994|95949|95951.2|95906.2|9
1733317540000|2024-12-04 13:05:40|95951.8|95906.8|95949|95904|95951.8|95906.8|95948.9|95903.9|3
1733317550000|2024-12-04 13:05:50|95943.4|95898.4|95977.5|95932.5|95977.5|95932.5|95943.4|95898.4|10
1733317560000|2024-12-04 13:06:00|95961|95916|95960.6|95915.6|95977.5|95932.5|95943.1|95898.1|7
1733317570000|2024-12-04 13:06:10|95954.6|95909.6|95954.6|95909.6|95954.6|95909.6|95954.6|95909.6|1
1733317580000|2024-12-04 13:06:20|95950|95905|95918.8|95873.8|95950|95905|95918.8|95873.8|5
1733317590000|2024-12-04 13:06:30|95918.1|95873.1|95918.1|95873.1|95918.1|95873.1|95918.1|95873.1|1
1733317600000|2024-12-04 13:06:40|95934.5|95889.5|95912.3|95867.3|95962.5|95917.5|95910.9|95865.9|14
1733317610000|2024-12-04 13:06:50|95934.4|95889.4|95940.3|95895.3|95956.9|95911.9|95934.4|95889.4|14
1733317620000|2024-12-04 13:07:00|95931.4|95886.4|95920.5|95875.5|95931.4|95886.4|95920.5|95875.5|5
1733317630000|2024-12-04 13:07:10|95925.4|95880.4|95925.4|95880.4|95925.4|95880.4|95925.4|95880.4|1
1733317640000|2024-12-04 13:07:20|95928.4|95883.4|95949.3|95904.3|95949.3|95904.3|95899.8|95854.8|8
1733317650000|2024-12-04 13:07:30|95927.5|95882.5|95949.3|95904.3|95949.3|95904.3|95927.5|95882.5|13
1733317660000|2024-12-04 13:07:40|95947|95902|95951.9|95906.9|95951.9|95906.9|95941.1|95896.1|20
1733317670000|2024-12-04 13:07:50|95953.8|95908.8|95984.1|95939.1|95984.1|95939.1|95953.2|95908.2|23
1733317680000|2024-12-04 13:08:00|95983.5|95938.5|95987|95942|95987|95942|95978.5|95933.5|10
1733317690000|2024-12-04 13:08:10|95984.1|95939.1|96028.5|95983.5|96029.6|95984.6|95984.1|95939.1|15
1733317700000|2024-12-04 13:08:20|96029.6|95984.6|96028.9|95983.9|96029.6|95984.6|96028.2|95983.2|21
1733317710000|2024-12-04 13:08:30|96028.2|95983.2|96029.6|95984.6|96029.6|95984.6|96027.7|95982.7|11
1733317720000|2024-12-04 13:08:40|96030|95985|96033.4|95988.4|96042.5|95997.5|96029.8|95984.8|11
1733317750000|2024-12-04 13:09:10|96033|95988|96035.6|95990.6|96037.1|95992.1|96033|95988|20
1733317760000|2024-12-04 13:09:20|96037.1|95992.1|96037.3|95992.3|96037.6|95992.6|96035.6|95990.6|23
1733317770000|2024-12-04 13:09:30|96037.6|95992.6|96038.1|95993.1|96038.1|95993.1|96019.5|95974.5|17
1733317780000|2024-12-04 13:09:40|96032.2|95987.2|96038.1|95993.1|96038.1|95993.1|96030.6|95985.6|12
1733317790000|2024-12-04 13:09:50|96030.6|95985.6|96038.1|95993.1|96038.1|95993.1|96030.6|95985.6|11
1733317800000|2024-12-04 13:10:00|96019.7|95974.7|96016.3|95971.3|96028|95983|96011.4|95966.4|8
1733317810000|2024-12-04 13:10:10|96011.5|95966.5|96001.8|95956.8|96011.5|95966.5|96001.8|95956.8|3
1733317820000|2024-12-04 13:10:20|96007|95962|95971.5|95926.5|96007|95962|95971.5|95926.5|5
1733317830000|2024-12-04 13:10:30|95936.4|95891.4|95972.7|95927.7|95972.7|95927.7|95935.5|95890.5|7
1733317840000|2024-12-04 13:10:40|95967.9|95922.9|95972.7|95927.7|95972.7|95927.7|95954.5|95909.5|24
1733317850000|2024-12-04 13:10:50|95968|95923|95972.7|95927.7|95972.7|95927.7|95958.6|95913.6|20
1733317860000|2024-12-04 13:11:00|95968|95923|96000.4|95955.4|96000.4|95955.4|95968|95923|25
1733317870000|2024-12-04 13:11:10|95997.4|95952.4|95998.9|95953.9|96000.4|95955.4|95985.4|95940.4|24
1733317880000|2024-12-04 13:11:20|96000.4|95955.4|95995.9|95950.9|96000.4|95955.4|95987.5|95942.5|27
1733317890000|2024-12-04 13:11:30|96000.4|95955.4|95975.8|95930.8|96000.4|95955.4|95975.8|95930.8|6
1733317900000|2024-12-04 13:11:40|95960|95915|95939|95894|95960|95915|95939|95894|2
1733317910000|2024-12-04 13:11:50|95938.4|95893.4|95937.5|95892.5|95953.6|95908.6|95936.5|95891.5|6
1733317920000|2024-12-04 13:12:00|95936.6|95891.6|95902.6|95857.6|95936.6|95891.6|95902.6|95857.6|3
1733317930000|2024-12-04 13:12:10|95916.3|95871.3|95946.4|95901.4|95946.4|95901.4|95916.3|95871.3|18
1733317940000|2024-12-04 13:12:20|95943.2|95898.2|95946.4|95901.4|95946.4|95901.4|95928|95883|25
1733317950000|2024-12-04 13:12:30|95936.1|95891.1|95920.6|95875.6|95960|95915|95920.6|95875.6|23
1733317960000|2024-12-04 13:12:40|95919.5|95874.5|95916.6|95871.6|95919.5|95874.5|95916.6|95871.6|3
1733317970000|2024-12-04 13:12:50|95929.7|95884.7|95928|95883|95929.7|95884.7|95928|95883|2
1733317980000|2024-12-04 13:13:00|95926.1|95881.1|95943.6|95898.6|95951.2|95906.2|95922.4|95877.4|8
1733317990000|2024-12-04 13:13:10|95935.5|95890.5|95932.1|95887.1|95960|95915|95932.1|95887.1|15
1733318000000|2024-12-04 13:13:20|95947|95902|95960|95915|95960|95915|95932.1|95887.1|24
1733318010000|2024-12-04 13:13:30|95947|95902|95967.8|95922.8|95968.6|95923.6|95943.9|95898.9|25
1733318020000|2024-12-04 13:13:40|95969.4|95924.4|95967.8|95922.8|95969.4|95924.4|95961.3|95916.3|22
1733318030000|2024-12-04 13:13:50|95966.4|95921.4|95963.2|95918.2|95967.8|95922.8|95957.6|95912.6|22
1733318040000|2024-12-04 13:14:00|95966.8|95921.8|95969.5|95924.5|95972.5|95927.5|95946.6|95901.6|18
1733318050000|2024-12-04 13:14:10|95963.3|95918.3|95972.5|95927.5|95972.5|95927.5|95963.3|95918.3|18
1733318060000|2024-12-04 13:14:20|95968.2|95923.2|95972.5|95927.5|95972.5|95927.5|95961.2|95916.2|21
1733318070000|2024-12-04 13:14:30|95971.3|95926.3|95972.5|95927.5|95972.5|95927.5|95970.6|95925.6|6
1733318080000|2024-12-04 13:14:40|95970.6|95925.6|95972.5|95927.5|95972.5|95927.5|95961.5|95916.5|14
1733318090000|2024-12-04 13:14:50|95970.6|95925.6|95934.9|95889.9|95972.5|95927.5|95934.9|95889.9|21
1733318100000|2024-12-04 13:15:00|95934.6|95889.6|95929.3|95884.3|95934.6|95889.6|95924.7|95879.7|9
1733318110000|2024-12-04 13:15:10|95934.9|95889.9|95927.3|95882.3|95934.9|95889.9|95927.3|95882.3|4
1733318120000|2024-12-04 13:15:20|95922.6|95877.6|95931|95886|95954|95909|95917.3|95872.3|4
1733318130000|2024-12-04 13:15:30|95918.1|95873.1|95947.1|95902.1|95947.1|95902.1|95896.1|95851.1|9
1733318140000|2024-12-04 13:15:40|95953.2|95908.2|95964.3|95919.3|95967.8|95922.8|95936.8|95891.8|15
1733318150000|2024-12-04 13:15:50|95963.5|95918.5|95922.1|95877.1|95967.8|95922.8|95922.1|95877.1|5
1733318160000|2024-12-04 13:16:00|95921.6|95876.6|95967.8|95922.8|95967.8|95922.8|95918.8|95873.8|16
1733318170000|2024-12-04 13:16:10|95964|95919|95995.7|95950.7|95996.4|95951.4|95961.6|95916.6|28
1733318180000|2024-12-04 13:16:20|95994.3|95949.3|95964.2|95919.2|95994.3|95949.3|95964.2|95919.2|20
1733318190000|2024-12-04 13:16:30|95967.8|95922.8|95979.8|95934.8|95981.2|95936.2|95961.3|95916.3|19
1733318200000|2024-12-04 13:16:40|95981.2|95936.2|95967.8|95922.8|95981.2|95936.2|95965.3|95920.3|22
1733318210000|2024-12-04 13:16:50|95966.8|95921.8|95973.8|95928.8|95973.8|95928.8|95966.8|95921.8|11
1733318220000|2024-12-04 13:17:00|95980.2|95935.2|96005.5|95960.5|96018.6|95973.6|95980.2|95935.2|7
1733318230000|2024-12-04 13:17:10|96000.4|95955.4|95991|95946|96000.4|95955.4|95980.3|95935.3|24
1733318240000|2024-12-04 13:17:20|96000.4|95955.4|96000.4|95955.4|96000.4|95955.4|95978.6|95933.6|16
1733318250000|2024-12-04 13:17:30|95994.6|95949.6|96000.4|95955.4|96000.4|95955.4|95956.9|95911.9|16
1733318260000|2024-12-04 13:17:40|95987.7|95942.7|95986|95941|96000.4|95955.4|95976.8|95931.8|11
1733318270000|2024-12-04 13:17:50|95987.6|95942.6|95987.6|95942.6|95987.6|95942.6|95987.6|95942.6|1
1733318280000|2024-12-04 13:18:00|95988.1|95943.1|95970.5|95925.5|95988.1|95943.1|95970.5|95925.5|2
1733318290000|2024-12-04 13:18:10|95988.5|95943.5|95937.7|95892.7|95988.5|95943.5|95935.4|95890.4|9
1733318300000|2024-12-04 13:18:20|95937.3|95892.3|95934.5|95889.5|95937.3|95892.3|95934.5|95889.5|3
1733318310000|2024-12-04 13:18:30|95952.3|95907.3|95948.2|95903.2|95952.3|95907.3|95910.7|95865.7|9
1733318320000|2024-12-04 13:18:40|95948.9|95903.9|95967.5|95922.5|95967.5|95922.5|95941.9|95896.9|10
1733318330000|2024-12-04 13:18:50|95919.3|95874.3|95904.6|95859.6|95919.3|95874.3|95904.6|95859.6|5
1733318350000|2024-12-04 13:19:10|95939|95894|95904.4|95859.4|95939|95894|95904.4|95859.4|3
1733318360000|2024-12-04 13:19:20|95916|95871|95898.6|95853.6|95916|95871|95884|95839|5
1733318370000|2024-12-04 13:19:30|95906.4|95861.4|95932.2|95887.2|95932.2|95887.2|95902.7|95857.7|17
1733318380000|2024-12-04 13:19:40|95937|95892|95924|95879|95937|95892|95907.8|95862.8|10
1733318390000|2024-12-04 13:19:50|95889.7|95844.7|95872.9|95827.9|95894|95849|95872.9|95827.9|8
1733318400000|2024-12-04 13:20:00|95860.1|95815.1|95839.7|95794.7|95860.1|95815.1|95839.7|95794.7|5
1733318410000|2024-12-04 13:20:10|95839.6|95794.6|95863|95818|95863|95818|95839.6|95794.6|6
1733318420000|2024-12-04 13:20:20|95834.6|95789.6|95797.1|95752.1|95856.4|95811.4|95778.7|95733.7|19
1733318430000|2024-12-04 13:20:30|95795.1|95750.1|95796.7|95751.7|95797.4|95752.4|95777.5|95732.5|24
1733318440000|2024-12-04 13:20:40|95796.9|95751.9|95853.7|95808.7|95857.6|95812.6|95796.9|95751.9|23
1733318450000|2024-12-04 13:20:50|95857.6|95812.6|95847.8|95802.8|95857.8|95812.8|95827.2|95782.2|23
1733318460000|2024-12-04 13:21:00|95842.6|95797.6|95847.8|95802.8|95847.8|95802.8|95832.8|95787.8|20
1733318470000|2024-12-04 13:21:10|95843.6|95798.6|95812|95767|95847.8|95802.8|95790.6|95745.6|15
1733318480000|2024-12-04 13:21:20|95811|95766|95749.6|95704.6|95811|95766|95749.6|95704.6|7
1733318490000|2024-12-04 13:21:30|95768.6|95723.6|95767.2|95722.2|95777.8|95732.8|95763.8|95718.8|7
1733318500000|2024-12-04 13:21:40|95766.3|95721.3|95766|95721|95766.3|95721.3|95766|95721|2
1733318510000|2024-12-04 13:21:50|95767.2|95722.2|95762.5|95717.5|95767.2|95722.2|95750.5|95705.5|3
1733318520000|2024-12-04 13:22:00|95768.1|95723.1|95806.6|95761.6|95806.6|95761.6|95768.1|95723.1|19
1733318530000|2024-12-04 13:22:10|95814.5|95769.5|95815.2|95770.2|95826.5|95781.5|95807.1|95762.1|26
1733318540000|2024-12-04 13:22:20|95818.7|95773.7|95801.2|95756.2|95826.5|95781.5|95801.2|95756.2|21
1733318550000|2024-12-04 13:22:30|95801.4|95756.4|95823|95778|95836.6|95791.6|95801.4|95756.4|16
1733318560000|2024-12-04 13:22:40|95807.8|95762.8|95838.5|95793.5|95843.3|95798.3|95807.8|95762.8|18
1733318570000|2024-12-04 13:22:50|95830.5|95785.5|95843.3|95798.3|95843.3|95798.3|95830.5|95785.5|19
1733318580000|2024-12-04 13:23:00|95854.8|95809.8|95819.6|95774.6|95857.5|95812.5|95819.6|95774.6|8
1733318590000|2024-12-04 13:23:10|95788.8|95743.8|95783.7|95738.7|95821.6|95776.6|95783.7|95738.7|7
1733318600000|2024-12-04 13:23:20|95789|95744|95745.5|95700.5|95789|95744|95745.5|95700.5|7
1733318610000|2024-12-04 13:23:30|95765.6|95720.6|95758|95713|95765.6|95720.6|95715.7|95670.7|11
1733318620000|2024-12-04 13:23:40|95735.8|95690.8|95738.7|95693.7|95742.5|95697.5|95727|95682|10
1733318630000|2024-12-04 13:23:50|95772.6|95727.6|95803.9|95758.9|95803.9|95758.9|95755.6|95710.6|22
1733318640000|2024-12-04 13:24:00|95799.2|95754.2|95788.1|95743.1|95803.9|95758.9|95788.1|95743.1|6
1733318650000|2024-12-04 13:24:10|95769.1|95724.1|95788.1|95743.1|95788.1|95743.1|95769.1|95724.1|10
1733318660000|2024-12-04 13:24:20|95785.2|95740.2|95807|95762|95808.1|95763.1|95785.2|95740.2|17
1733318670000|2024-12-04 13:24:30|95827.3|95782.3|95824.6|95779.6|95829.1|95784.1|95824.6|95779.6|4
1733318680000|2024-12-04 13:24:40|95801.6|95756.6|95794.2|95749.2|95801.6|95756.6|95778.9|95733.9|4
1733318690000|2024-12-04 13:24:50|95792|95747|95784.5|95739.5|95792|95747|95784.5|95739.5|2
1733318700000|2024-12-04 13:25:00|95798.5|95753.5|95798.5|95753.5|95798.5|95753.5|95798.5|95753.5|1
1733318710000|2024-12-04 13:25:10|95776|95731|95795.2|95750.2|95795.2|95750.2|95765.5|95720.5|15
1733318720000|2024-12-04 13:25:20|95795.3|95750.3|95806.9|95761.9|95819.2|95774.2|95786.5|95741.5|10
1733318730000|2024-12-04 13:25:30|95819.2|95774.2|95808|95763|95819.2|95774.2|95790.5|95745.5|21
1733318740000|2024-12-04 13:25:40|95812.8|95767.8|95835|95790|95835|95790|95807.7|95762.7|25
1733318750000|2024-12-04 13:25:50|95830.5|95785.5|95805.7|95760.7|95835|95790|95805.7|95760.7|13
1733318760000|2024-12-04 13:26:00|95825.5|95780.5|95826.7|95781.7|95839.9|95794.9|95816.3|95771.3|14
1733318770000|2024-12-04 13:26:10|95820.7|95775.7|95797.9|95752.9|95826.7|95781.7|95797.9|95752.9|11
1733318780000|2024-12-04 13:26:20|95795.1|95750.1|95779.1|95734.1|95795.1|95750.1|95779.1|95734.1|4
1733318790000|2024-12-04 13:26:30|95779.2|95734.2|95766.4|95721.4|95779.2|95734.2|95742.6|95697.6|12
1733318800000|2024-12-04 13:26:40|95761.2|95716.2|95739.8|95694.8|95765.6|95720.6|95739.8|95694.8|8
1733318810000|2024-12-04 13:26:50|95756.4|95711.4|95749.8|95704.8|95770.2|95725.2|95741.1|95696.1|6
1733318820000|2024-12-04 13:27:00|95757.8|95712.8|95776|95731|95776|95731|95757.8|95712.8|5
1733318830000|2024-12-04 13:27:10|95762.4|95717.4|95754.8|95709.8|95762.4|95717.4|95751|95706|4
1733318840000|2024-12-04 13:27:20|95777.7|95732.7|95785.4|95740.4|95785.4|95740.4|95772.5|95727.5|24
1733318850000|2024-12-04 13:27:30|95781.2|95736.2|95785.4|95740.4|95785.4|95740.4|95779.5|95734.5|12
1733318860000|2024-12-04 13:27:40|95783.3|95738.3|95780.5|95735.5|95785.4|95740.4|95773.3|95728.3|13
1733318870000|2024-12-04 13:27:50|95785.4|95740.4|95756.7|95711.7|95785.4|95740.4|95756.7|95711.7|7
1733318880000|2024-12-04 13:28:00|95772.7|95727.7|95775.7|95730.7|95780.4|95735.4|95753.2|95708.2|18
1733318890000|2024-12-04 13:28:10|95739.1|95694.1|95702.4|95657.4|95741.1|95696.1|95702.4|95657.4|5
1733318900000|2024-12-04 13:28:20|95704.1|95659.1|95710.2|95665.2|95710.2|95665.2|95704.1|95659.1|3
1733318910000|2024-12-04 13:28:30|95750|95705|95714.3|95669.3|95750|95705|95714.3|95669.3|3
1733318920000|2024-12-04 13:28:40|95714.1|95669.1|95716|95671|95748|95703|95714.1|95669.1|6
1733318930000|2024-12-04 13:28:50|95731|95686|95731|95686|95731|95686|95731|95686|1
1733318940000|2024-12-04 13:29:00|95707.4|95662.4|95712.5|95667.5|95731|95686|95707.4|95662.4|3
1733318950000|2024-12-04 13:29:10|95727.6|95682.6|95723|95678|95727.6|95682.6|95723|95678|2
1733318960000|2024-12-04 13:29:20|95727.6|95682.6|95686.1|95641.1|95727.6|95682.6|95686.1|95641.1|6
1733318970000|2024-12-04 13:29:30|95716|95671|95716|95671|95716|95671|95710.1|95665.1|15
1733318980000|2024-12-04 13:29:40|95710.1|95665.1|95713|95668|95716|95671|95710.1|95665.1|19
1733318990000|2024-12-04 13:29:50|95715.2|95670.2|95716|95671|95716|95671|95682.7|95637.7|22
1733319000000|2024-12-04 13:30:00|95710.8|95665.8|95690.7|95645.7|95716|95671|95690.7|95645.7|25
1733319010000|2024-12-04 13:30:10|95705.1|95660.1|95716|95671|95716|95671|95683.5|95638.5|21
1733319020000|2024-12-04 13:30:20|95697.8|95652.8|95719.2|95674.2|95719.2|95674.2|95687.4|95642.4|24
1733319030000|2024-12-04 13:30:30|95702.1|95657.1|95685.2|95640.2|95725.1|95680.1|95685.2|95640.2|26
1733319040000|2024-12-04 13:30:40|95702.3|95657.3|95708.6|95663.6|95708.6|95663.6|95679.6|95634.6|21
1733319050000|2024-12-04 13:30:50|95695.4|95650.4|95725.1|95680.1|95725.1|95680.1|95692.1|95647.1|25
1733319060000|2024-12-04 13:31:00|95720.1|95675.1|95716.4|95671.4|95725.1|95680.1|95702|95657|26
1733319070000|2024-12-04 13:31:10|95725.1|95680.1|95725.1|95680.1|95725.1|95680.1|95711.7|95666.7|24
1733319080000|2024-12-04 13:31:20|95720|95675|95672.6|95627.6|95725.1|95680.1|95672.6|95627.6|18
1733319090000|2024-12-04 13:31:30|95672.7|95627.7|95668.4|95623.4|95690.5|95645.5|95668.4|95623.4|8
1733319100000|2024-12-04 13:31:40|95708|95663|95727.3|95682.3|95734.6|95689.6|95668|95623|28
1733319110000|2024-12-04 13:31:50|95727|95682|95766.1|95721.1|95769.2|95724.2|95727|95682|22
1733319120000|2024-12-04 13:32:00|95762.9|95717.9|95796.8|95751.8|95800.9|95755.9|95762.9|95717.9|29
1733319130000|2024-12-04 13:32:10|95798.6|95753.6|95733.5|95688.5|95798.6|95753.6|95727.9|95682.9|25
1733319140000|2024-12-04 13:32:20|95727.9|95682.9|95686.6|95641.6|95733.5|95688.5|95686.6|95641.6|21
1733319150000|2024-12-04 13:32:30|95682.6|95637.6|95720.1|95675.1|95721.1|95676.1|95679.4|95634.4|20
1733319160000|2024-12-04 13:32:40|95716.6|95671.6|95720.1|95675.1|95720.1|95675.1|95713.4|95668.4|24
1733319170000|2024-12-04 13:32:50|95718.6|95673.6|95750.5|95705.5|95766.3|95721.3|95718.2|95673.2|26
1733319180000|2024-12-04 13:33:00|95772.1|95727.1|95738.1|95693.1|95777.4|95732.4|95731.4|95686.4|26
1733319190000|2024-12-04 13:33:10|95739.4|95694.4|95739.4|95694.4|95750.5|95705.5|95732.6|95687.6|19
1733319200000|2024-12-04 13:33:20|95748.9|95703.9|95774.1|95729.1|95811.2|95766.2|95738.4|95693.4|28
1733319210000|2024-12-04 13:33:30|95786.6|95741.6|95793.4|95748.4|95804.1|95759.1|95782.6|95737.6|26
1733319220000|2024-12-04 13:33:40|95802.6|95757.6|95781.6|95736.6|95802.6|95757.6|95769.6|95724.6|22
1733319230000|2024-12-04 13:33:50|95790.5|95745.5|95800.6|95755.6|95815.7|95770.7|95782.6|95737.6|23
1733319240000|2024-12-04 13:34:00|95806.6|95761.6|95783.5|95738.5|95806.6|95761.6|95778.5|95733.5|21
1733319250000|2024-12-04 13:34:10|95789.9|95744.9|95773.1|95728.1|95789.9|95744.9|95770.7|95725.7|26
1733319260000|2024-12-04 13:34:20|95784.8|95739.8|95770.5|95725.5|95784.8|95739.8|95770.5|95725.5|24
1733319270000|2024-12-04 13:34:30|95772.5|95727.5|95772.9|95727.9|95772.9|95727.9|95770.5|95725.5|6
1733319280000|2024-12-04 13:34:40|95783.6|95738.6|95782.2|95737.2|95788.1|95743.1|95778.7|95733.7|19
1733319290000|2024-12-04 13:34:50|95781|95736|95798.6|95753.6|95800.1|95755.1|95777.7|95732.7|10
1733319300000|2024-12-04 13:35:00|95800.1|95755.1|95778.9|95733.9|95800.1|95755.1|95778.2|95733.2|21
1733319310000|2024-12-04 13:35:10|95785.9|95740.9|95793.2|95748.2|95794.5|95749.5|95782.7|95737.7|14
1733319320000|2024-12-04 13:35:20|95794.5|95749.5|95821.1|95776.1|95821.1|95776.1|95788.2|95743.2|18
1733319330000|2024-12-04 13:35:30|95807.2|95762.2|95813.9|95768.9|95821.1|95776.1|95807.2|95762.2|25
1733319340000|2024-12-04 13:35:40|95810.9|95765.9|95811.9|95766.9|95816.1|95771.1|95807.2|95762.2|26
1733319350000|2024-12-04 13:35:50|95816.1|95771.1|95773.9|95728.9|95816.1|95771.1|95773.3|95728.3|21
1733319360000|2024-12-04 13:36:00|95774.6|95729.6|95773.1|95728.1|95778.2|95733.2|95771.8|95726.8|21
1733319370000|2024-12-04 13:36:10|95773.3|95728.3|95743|95698|95782.5|95737.5|95743|95698|24
1733319380000|2024-12-04 13:36:20|95743.3|95698.3|95766.7|95721.7|95796.2|95751.2|95743.3|95698.3|30
1733319390000|2024-12-04 13:36:30|95770.3|95725.3|95767.3|95722.3|95773.3|95728.3|95766|95721|25
1733319400000|2024-12-04 13:36:40|95762.9|95717.9|95772.6|95727.6|95772.6|95727.6|95737|95692|18
1733319410000|2024-12-04 13:36:50|95755.6|95710.6|95755.5|95710.5|95772.6|95727.6|95748.2|95703.2|29
1733319420000|2024-12-04 13:37:00|95753.4|95708.4|95753.4|95708.4|95755.5|95710.5|95742.4|95697.4|24
1733319430000|2024-12-04 13:37:10|95747.9|95702.9|95766.3|95721.3|95766.3|95721.3|95745.8|95700.8|26
1733319440000|2024-12-04 13:37:20|95761.2|95716.2|95766.3|95721.3|95766.3|95721.3|95750.6|95705.6|23
1733319450000|2024-12-04 13:37:30|95764.1|95719.1|95766.3|95721.3|95766.5|95721.5|95758|95713|21
1733319460000|2024-12-04 13:37:40|95764.5|95719.5|95764.4|95719.4|95766.3|95721.3|95762.7|95717.7|21
1733319470000|2024-12-04 13:37:50|95764.5|95719.5|95759.5|95714.5|95766.3|95721.3|95748.4|95703.4|19
1733319480000|2024-12-04 13:38:00|95766.3|95721.3|95734.6|95689.6|95766.3|95721.3|95734.6|95689.6|25
1733319490000|2024-12-04 13:38:10|95746.4|95701.4|95750.5|95705.5|95766.3|95721.3|95738.5|95693.5|21
1733319500000|2024-12-04 13:38:20|95738.6|95693.6|95766.3|95721.3|95766.9|95721.9|95734.7|95689.7|28
1733319510000|2024-12-04 13:38:30|95766.6|95721.6|95816.1|95771.1|95816.1|95771.1|95766.6|95721.6|24
1733319520000|2024-12-04 13:38:40|95813|95768|95803.8|95758.8|95822.5|95777.5|95802.7|95757.7|26
1733319530000|2024-12-04 13:38:50|95820.5|95775.5|95809.2|95764.2|95825.6|95780.6|95803.8|95758.8|23
1733319540000|2024-12-04 13:39:00|95814.6|95769.6|95775.6|95730.6|95814.6|95769.6|95775.3|95730.3|23
1733319550000|2024-12-04 13:39:10|95766.3|95721.3|95763.3|95718.3|95766.3|95721.3|95762.4|95717.4|15
1733319560000|2024-12-04 13:39:20|95766.3|95721.3|95766.3|95721.3|95770.4|95725.4|95759.4|95714.4|21
1733319570000|2024-12-04 13:39:30|95768.7|95723.7|95766.3|95721.3|95770.6|95725.6|95755.6|95710.6|25
1733319580000|2024-12-04 13:39:40|95764.5|95719.5|95757.8|95712.8|95766.3|95721.3|95757.8|95712.8|20
1733319590000|2024-12-04 13:39:50|95766.3|95721.3|95766.3|95721.3|95766.3|95721.3|95747.3|95702.3|20
1733319600000|2024-12-04 13:40:00|95747.3|95702.3|95734.6|95689.6|95766.3|95721.3|95734.6|95689.6|13
1733319610000|2024-12-04 13:40:10|95733.1|95688.1|95700.6|95655.6|95733.1|95688.1|95694.7|95649.7|7
1733319620000|2024-12-04 13:40:20|95701.1|95656.1|95739.1|95694.1|95739.1|95694.1|95701.1|95656.1|8
1733319630000|2024-12-04 13:40:30|95736.1|95691.1|95741.9|95696.9|95752.7|95707.7|95723.9|95678.9|24
1733319640000|2024-12-04 13:40:40|95766.3|95721.3|95789.2|95744.2|95804.1|95759.1|95758.1|95713.1|24
1733319650000|2024-12-04 13:40:50|95797.5|95752.5|95794.6|95749.6|95820.4|95775.4|95789.2|95744.2|29
1733319660000|2024-12-04 13:41:00|95787.1|95742.1|95718.3|95673.3|95794.7|95749.7|95718.3|95673.3|16
1733319670000|2024-12-04 13:41:10|95717.4|95672.4|95772|95727|95772|95727|95695|95650|20
1733319680000|2024-12-04 13:41:20|95779.2|95734.2|95734.7|95689.7|95779.2|95734.2|95734.7|95689.7|34
1733319690000|2024-12-04 13:41:30|95742.6|95697.6|95726.7|95681.7|95757.3|95712.3|95717.7|95672.7|21
1733319700000|2024-12-04 13:41:40|95726.6|95681.6|95753.1|95708.1|95753.1|95708.1|95707.5|95662.5|12
1733319710000|2024-12-04 13:41:50|95766.3|95721.3|95757.5|95712.5|95766.3|95721.3|95726.6|95681.6|28
1733319720000|2024-12-04 13:42:00|95766.3|95721.3|95733.9|95688.9|95766.3|95721.3|95733.9|95688.9|28
1733319730000|2024-12-04 13:42:10|95726.7|95681.7|95758.2|95713.2|95766.3|95721.3|95726.7|95681.7|23
1733319740000|2024-12-04 13:42:20|95766.3|95721.3|95779|95734|95779|95734|95757.4|95712.4|26
1733319750000|2024-12-04 13:42:30|95777.9|95732.9|95766|95721|95779|95734|95760.4|95715.4|28
1733319760000|2024-12-04 13:42:40|95771|95726|95758.4|95713.4|95771|95726|95744.7|95699.7|25
1733319770000|2024-12-04 13:42:50|95766.3|95721.3|95767.6|95722.6|95768.9|95723.9|95753.8|95708.8|24
1733319780000|2024-12-04 13:43:00|95761.3|95716.3|95745.6|95700.6|95768.9|95723.9|95745.6|95700.6|23
1733319790000|2024-12-04 13:43:10|95753.8|95708.8|95735.6|95690.6|95753.8|95708.8|95722.7|95677.7|16
1733319800000|2024-12-04 13:43:20|95741.6|95696.6|95719.5|95674.5|95745.6|95700.6|95718|95673|23
1733319810000|2024-12-04 13:43:30|95720.8|95675.8|95716.9|95671.9|95720.8|95675.8|95707.5|95662.5|24
1733319820000|2024-12-04 13:43:40|95720.1|95675.1|95659.1|95614.1|95720.1|95675.1|95656.7|95611.7|21
1733319830000|2024-12-04 13:43:50|95654|95609|95635.6|95590.6|95659.1|95614.1|95623.8|95578.8|21
1733319840000|2024-12-04 13:44:00|95634.8|95589.8|95636.2|95591.2|95644.5|95599.5|95623.8|95578.8|21
1733319850000|2024-12-04 13:44:10|95630.5|95585.5|95658.9|95613.9|95668.4|95623.4|95630.5|95585.5|23
1733319860000|2024-12-04 13:44:20|95645.3|95600.3|95658.8|95613.8|95661.1|95616.1|95645.3|95600.3|24
1733319870000|2024-12-04 13:44:30|95649.5|95604.5|95666.6|95621.6|95678.5|95633.5|95649.5|95604.5|20
1733319880000|2024-12-04 13:44:40|95651.6|95606.6|95696.2|95651.2|95696.2|95651.2|95651.6|95606.6|24
1733319890000|2024-12-04 13:44:50|95681.6|95636.6|95701|95656|95711.1|95666.1|95681.6|95636.6|23
1733319900000|2024-12-04 13:45:00|95692.6|95647.6|95705.4|95660.4|95711.5|95666.5|95681.6|95636.6|23
1733319910000|2024-12-04 13:45:10|95696.1|95651.1|95678.7|95633.7|95735.5|95690.5|95673.3|95628.3|28
1733319920000|2024-12-04 13:45:20|95673.3|95628.3|95654.7|95609.7|95678.7|95633.7|95654.5|95609.5|26
1733319930000|2024-12-04 13:45:30|95670|95625|95714.6|95669.6|95726.5|95681.5|95656.6|95611.6|21
1733319940000|2024-12-04 13:45:40|95714.5|95669.5|95727.5|95682.5|95727.5|95682.5|95706|95661|13
1733319950000|2024-12-04 13:45:50|95726|95681|95735.9|95690.9|95735.9|95690.9|95714.5|95669.5|15
1733319960000|2024-12-04 13:46:00|95727.8|95682.8|95744.2|95699.2|95757.4|95712.4|95714.5|95669.5|21
1733319970000|2024-12-04 13:46:10|95734.3|95689.3|95726.5|95681.5|95740.8|95695.8|95718.3|95673.3|25
1733319980000|2024-12-04 13:46:20|95724.9|95679.9|95701.3|95656.3|95730.5|95685.5|95701.3|95656.3|23
1733319990000|2024-12-04 13:46:30|95704.7|95659.7|95731.7|95686.7|95738.2|95693.2|95700.4|95655.4|21
1733320000000|2024-12-04 13:46:40|95725.9|95680.9|95755.8|95710.8|95755.8|95710.8|95718.7|95673.7|22
1733320010000|2024-12-04 13:46:50|95757.4|95712.4|95728.8|95683.8|95757.4|95712.4|95720.2|95675.2|23
1733320020000|2024-12-04 13:47:00|95724.5|95679.5|95677.1|95632.1|95728.8|95683.8|95669|95624|21
1733320030000|2024-12-04 13:47:10|95681.8|95636.8|95673|95628|95681.8|95636.8|95660.5|95615.5|11
1733320040000|2024-12-04 13:47:20|95682.5|95637.5|95687.3|95642.3|95718.5|95673.5|95682.5|95637.5|27
1733320050000|2024-12-04 13:47:30|95686.1|95641.1|95667.3|95622.3|95687.3|95642.3|95665.8|95620.8|20
1733320060000|2024-12-04 13:47:40|95668.5|95623.5|95665.1|95620.1|95670.6|95625.6|95665.1|95620.1|15
1733320070000|2024-12-04 13:47:50|95665.8|95620.8|95626.6|95581.6|95666|95621|95626.6|95581.6|23
1733320080000|2024-12-04 13:48:00|95625.1|95580.1|95636.8|95591.8|95644.5|95599.5|95625.1|95580.1|18
1733320090000|2024-12-04 13:48:10|95644.5|95599.5|95637.1|95592.1|95644.5|95599.5|95630.7|95585.7|24
1733320100000|2024-12-04 13:48:20|95629.8|95584.8|95641.8|95596.8|95644.7|95599.7|95629.8|95584.8|23
1733320110000|2024-12-04 13:48:30|95642|95597|95639.5|95594.5|95645.9|95600.9|95631.4|95586.4|23
1733320120000|2024-12-04 13:48:40|95644.5|95599.5|95639.6|95594.6|95644.5|95599.5|95631.4|95586.4|22
1733320130000|2024-12-04 13:48:50|95644.5|95599.5|95643.6|95598.6|95644.5|95599.5|95631.5|95586.5|17
1733320140000|2024-12-04 13:49:00|95644.5|95599.5|95636.8|95591.8|95644.5|95599.5|95626.7|95581.7|22
1733320150000|2024-12-04 13:49:10|95626.7|95581.7|95571.9|95526.9|95644.5|95599.5|95562.6|95517.6|12
1733320160000|2024-12-04 13:49:20|95585.1|95540.1|95517.8|95472.8|95585.1|95540.1|95515.4|95470.4|22
1733320170000|2024-12-04 13:49:30|95522.5|95477.5|95501.4|95456.4|95534.7|95489.7|95486.4|95441.4|15
1733320180000|2024-12-04 13:49:40|95512.5|95467.5|95486.5|95441.5|95513|95468|95471.4|95426.4|17
1733320190000|2024-12-04 13:49:50|95490.6|95445.6|95500.3|95455.3|95527.6|95482.6|95490.6|95445.6|26
1733320200000|2024-12-04 13:50:00|95496.5|95451.5|95455.9|95410.9|95508.1|95463.1|95455.9|95410.9|8
1733320210000|2024-12-04 13:50:10|95460.2|95415.2|95519.2|95474.2|95527.6|95482.6|95460.2|95415.2|16
1733320220000|2024-12-04 13:50:20|95527.6|95482.6|95462.5|95417.5|95527.6|95482.6|95462.5|95417.5|12
1733320230000|2024-12-04 13:50:30|95468.4|95423.4|95467.6|95422.6|95490.8|95445.8|95467.6|95422.6|10
1733320240000|2024-12-04 13:50:40|95464.3|95419.3|95480.1|95435.1|95495|95450|95464.3|95419.3|6
1733320250000|2024-12-04 13:50:50|95477.4|95432.4|95464.9|95419.9|95477.4|95432.4|95464.9|95419.9|5
1733320260000|2024-12-04 13:51:00|95463.8|95418.8|95475.5|95430.5|95494|95449|95462.5|95417.5|10
1733320270000|2024-12-04 13:51:10|95512|95467|95480.1|95435.1|95512|95467|95480.1|95435.1|2
1733320280000|2024-12-04 13:51:20|95478.7|95433.7|95481|95436|95498|95453|95442.8|95397.8|14
1733320290000|2024-12-04 13:51:30|95440.3|95395.3|95406.6|95361.6|95481|95436|95400.6|95355.6|21
1733320300000|2024-12-04 13:51:40|95402.4|95357.4|95395.9|95350.9|95409.2|95364.2|95388.1|95343.1|31
1733320310000|2024-12-04 13:51:50|95400.1|95355.1|95401.3|95356.3|95402.6|95357.6|95395.9|95350.9|27
1733320320000|2024-12-04 13:52:00|95400.1|95355.1|95409.4|95364.4|95420.3|95375.3|95400.1|95355.1|15
1733320330000|2024-12-04 13:52:10|95401.3|95356.3|95406.6|95361.6|95420.2|95375.2|95400.1|95355.1|24
1733320340000|2024-12-04 13:52:20|95404.1|95359.1|95403.6|95358.6|95406.6|95361.6|95395.8|95350.8|20
1733320350000|2024-12-04 13:52:30|95400.2|95355.2|95419.3|95374.3|95419.3|95374.3|95392.3|95347.3|25
1733320360000|2024-12-04 13:52:40|95417.3|95372.3|95461.5|95416.5|95461.5|95416.5|95401.8|95356.8|27
1733320370000|2024-12-04 13:52:50|95450.6|95405.6|95479.4|95434.4|95479.4|95434.4|95444.9|95399.9|23
1733320380000|2024-12-04 13:53:00|95477.2|95432.2|95499.1|95454.1|95499.1|95454.1|95477.2|95432.2|20
1733320390000|2024-12-04 13:53:10|95499.2|95454.2|95484|95439|95516.2|95471.2|95484|95439|17
1733320400000|2024-12-04 13:53:20|95489.7|95444.7|95520.5|95475.5|95522.4|95477.4|95485.1|95440.1|19
1733320410000|2024-12-04 13:53:30|95520.6|95475.6|95516.1|95471.1|95522.4|95477.4|95514.3|95469.3|28
1733320420000|2024-12-04 13:53:40|95519.2|95474.2|95535.3|95490.3|95535.3|95490.3|95515.9|95470.9|25
1733320430000|2024-12-04 13:53:50|95530.9|95485.9|95537.1|95492.1|95541.8|95496.8|95530.9|95485.9|23
1733320440000|2024-12-04 13:54:00|95535.8|95490.8|95536.4|95491.4|95537.1|95492.1|95524.1|95479.1|21
1733320450000|2024-12-04 13:54:10|95537.4|95492.4|95529.8|95484.8|95537.4|95492.4|95525.6|95480.6|24
1733320460000|2024-12-04 13:54:20|95530.3|95485.3|95537.1|95492.1|95538.1|95493.1|95524.7|95479.7|22
1733320470000|2024-12-04 13:54:30|95533.5|95488.5|95530|95485|95533.9|95488.9|95529.2|95484.2|20
1733320480000|2024-12-04 13:54:40|95530.2|95485.2|95533.5|95488.5|95538.1|95493.1|95529.8|95484.8|20
1733320490000|2024-12-04 13:54:50|95536.9|95491.9|95539.2|95494.2|95539.2|95494.2|95536.9|95491.9|3
1733320500000|2024-12-04 13:55:00|95539.4|95494.4|95541.3|95496.3|95543.2|95498.2|95538.8|95493.8|17
1733320510000|2024-12-04 13:55:10|95539.4|95494.4|95549.2|95504.2|95549.2|95504.2|95539.4|95494.4|17
1733320520000|2024-12-04 13:55:20|95549|95504|95565|95520|95570.5|95525.5|95548.8|95503.8|22
1733320530000|2024-12-04 13:55:30|95565.4|95520.4|95590.2|95545.2|95590.2|95545.2|95562|95517|29
1733320540000|2024-12-04 13:55:40|95587.7|95542.7|95629.4|95584.4|95629.4|95584.4|95587.7|95542.7|23
1733320550000|2024-12-04 13:55:50|95625.5|95580.5|95646.6|95601.6|95654.4|95609.4|95622.5|95577.5|25
1733320560000|2024-12-04 13:56:00|95638.5|95593.5|95633.1|95588.1|95646.6|95601.6|95619.2|95574.2|25
1733320570000|2024-12-04 13:56:10|95634.9|95589.9|95669.7|95624.7|95669.7|95624.7|95634.9|95589.9|23
1733320580000|2024-12-04 13:56:20|95670.5|95625.5|95695.9|95650.9|95696.8|95651.8|95663.4|95618.4|23
1733320590000|2024-12-04 13:56:30|95696.8|95651.8|95679.1|95634.1|95699.6|95654.6|95672.3|95627.3|28
1733320600000|2024-12-04 13:56:40|95688.3|95643.3|95673.1|95628.1|95688.3|95643.3|95672.3|95627.3|10
1733320610000|2024-12-04 13:56:50|95665.7|95620.7|95702.4|95657.4|95702.4|95657.4|95665.7|95620.7|25
1733320620000|2024-12-04 13:57:00|95701.6|95656.6|95702.3|95657.3|95716.4|95671.4|95698.4|95653.4|19
1733320630000|2024-12-04 13:57:10|95698.5|95653.5|95715.7|95670.7|95716.6|95671.6|95698.5|95653.5|18
1733320640000|2024-12-04 13:57:20|95716.6|95671.6|95712|95667|95722.1|95677.1|95711.6|95666.6|23
1733320650000|2024-12-04 13:57:30|95725.2|95680.2|95754.4|95709.4|95754.4|95709.4|95725.2|95680.2|22
1733320660000|2024-12-04 13:57:40|95753.9|95708.9|95760.3|95715.3|95760.3|95715.3|95740.5|95695.5|23
1733320670000|2024-12-04 13:57:50|95760.8|95715.8|95776.2|95731.2|95776.7|95731.7|95758|95713|24
1733320680000|2024-12-04 13:58:00|95779.9|95734.9|95758.6|95713.6|95779.9|95734.9|95758.6|95713.6|12
1733320690000|2024-12-04 13:58:10|95741.6|95696.6|95760.7|95715.7|95760.7|95715.7|95741.6|95696.6|12
1733320700000|2024-12-04 13:58:20|95758.4|95713.4|95727.5|95682.5|95760.7|95715.7|95727.5|95682.5|5
1733320710000|2024-12-04 13:58:30|95729|95684|95715|95670|95731|95686|95714.8|95669.8|7
1733320720000|2024-12-04 13:58:40|95714.8|95669.8|95722.3|95677.3|95722.3|95677.3|95714.8|95669.8|3
1733320730000|2024-12-04 13:58:50|95716.9|95671.9|95716.5|95671.5|95716.9|95671.9|95716.5|95671.5|2
1733320740000|2024-12-04 13:59:00|95743|95698|95722.6|95677.6|95743|95698|95722.6|95677.6|3
1733320750000|2024-12-04 13:59:10|95740|95695|95727.5|95682.5|95740|95695|95723.8|95678.8|8
1733320760000|2024-12-04 13:59:20|95724.6|95679.6|95708.1|95663.1|95727.5|95682.5|95692.7|95647.7|21
1733320770000|2024-12-04 13:59:30|95717.3|95672.3|95705.3|95660.3|95717.3|95672.3|95705.3|95660.3|21
1733320780000|2024-12-04 13:59:40|95704.2|95659.2|95717|95672|95717|95672|95704.2|95659.2|14
1733320800000|2024-12-04 14:00:00|95732.5|95687.5|95723|95678|95732.5|95687.5|95723|95678|18
1733320820000|2024-12-04 14:00:20|95710|95665|95699|95654|95710|95665|95695|95650|13
1733320830000|2024-12-04 14:00:30|95709|95664|95723|95678|95723|95678|95709|95664|8
1733320840000|2024-12-04 14:00:40|95759|95714|95757.5|95712.5|95768.5|95723.5|95757|95712|17
1733320850000|2024-12-04 14:00:50|95757|95712|95660|95615|95757|95712|95654|95609|31
1733320860000|2024-12-04 14:01:00|95659|95614|95678.5|95633.5|95682.5|95637.5|95658.5|95613.5|25
1733320870000|2024-12-04 14:01:10|95677.5|95632.5|95648|95603|95677.5|95632.5|95648|95603|23
1733320880000|2024-12-04 14:01:20|95646.5|95601.5|95672|95627|95674|95629|95633.5|95588.5|27
1733320890000|2024-12-04 14:01:30|95663.5|95618.5|95666.5|95621.5|95669.5|95624.5|95651|95606|24
1733320900000|2024-12-04 14:01:40|95672|95627|95718|95673|95718|95673|95672|95627|25
1733320910000|2024-12-04 14:01:50|95721.5|95676.5|95689|95644|95722|95677|95684.5|95639.5|32
1733320920000|2024-12-04 14:02:00|95691|95646|95683|95638|95698|95653|95681|95636|30
1733320930000|2024-12-04 14:02:10|95685.5|95640.5|95681|95636|95695|95650|95681|95636|21
1733320940000|2024-12-04 14:02:20|95668.5|95623.5|95646.5|95601.5|95668.5|95623.5|95646.5|95601.5|17
1733320950000|2024-12-04 14:02:30|95646|95601|95651|95606|95669|95624|95646|95601|29
1733320960000|2024-12-04 14:02:40|95651.5|95606.5|95653|95608|95656.5|95611.5|95651.5|95606.5|32
1733320970000|2024-12-04 14:02:50|95654|95609|95646|95601|95654.5|95609.5|95640|95595|16
1733320980000|2024-12-04 14:03:00|95646.5|95601.5|95647|95602|95647|95602|95642.5|95597.5|25
1733320990000|2024-12-04 14:03:10|95648.5|95603.5|95642.5|95597.5|95679.5|95634.5|95642|95597|32
1733321000000|2024-12-04 14:03:20|95642|95597|95677.5|95632.5|95698|95653|95642|95597|35
1733321010000|2024-12-04 14:03:30|95677|95632|95692.5|95647.5|95692.5|95647.5|95664.5|95619.5|18
1733321020000|2024-12-04 14:03:40|95694|95649|95655.5|95610.5|95695.5|95650.5|95655.5|95610.5|34
1733321030000|2024-12-04 14:03:50|95653.5|95608.5|95652|95607|95655|95610|95650|95605|16
1733321040000|2024-12-04 14:04:00|95652.5|95607.5|95654|95609|95675|95630|95652.5|95607.5|12
1733321050000|2024-12-04 14:04:10|95656|95611|95648|95603|95656|95611|95648|95603|10
1733321060000|2024-12-04 14:04:20|95635|95590|95611|95566|95635|95590|95611|95566|25
1733321070000|2024-12-04 14:04:30|95610|95565|95599|95554|95610|95565|95595.5|95550.5|26
1733321080000|2024-12-04 14:04:40|95601.5|95556.5|95663.5|95618.5|95681|95636|95601.5|95556.5|17
1733321090000|2024-12-04 14:04:50|95655|95610|95718|95673|95720.5|95675.5|95653.5|95608.5|31
1733321100000|2024-12-04 14:05:00|95715.5|95670.5|95695|95650|95715.5|95670.5|95685|95640|27
1733321110000|2024-12-04 14:05:10|95698|95653|95685|95640|95701|95656|95685|95640|10
1733321120000|2024-12-04 14:05:20|95666|95621|95643.5|95598.5|95666|95621|95642.5|95597.5|19
1733321130000|2024-12-04 14:05:30|95644|95599|95632|95587|95644.5|95599.5|95632|95587|26
1733321140000|2024-12-04 14:05:40|95604.5|95559.5|95632.5|95587.5|95632.5|95587.5|95599|95554|22
1733321150000|2024-12-04 14:05:50|95639.5|95594.5|95659|95614|95666|95621|95625|95580|29
1733321160000|2024-12-04 14:06:00|95658.5|95613.5|95663.5|95618.5|95669|95624|95654|95609|29
1733321170000|2024-12-04 14:06:10|95662|95617|95679.5|95634.5|95679.5|95634.5|95661.5|95616.5|14
1733321180000|2024-12-04 14:06:20|95679|95634|95707|95662|95714|95669|95679|95634|26
1733321190000|2024-12-04 14:06:30|95707.5|95662.5|95730.5|95685.5|95739|95694|95705.5|95660.5|27
1733321200000|2024-12-04 14:06:40|95731.5|95686.5|95709|95664|95733.5|95688.5|95709|95664|21
1733321210000|2024-12-04 14:06:50|95692.5|95647.5|95705.5|95660.5|95708|95663|95689.5|95644.5|21
1733321220000|2024-12-04 14:07:00|95705|95660|95730.5|95685.5|95731|95686|95704.5|95659.5|33
1733321230000|2024-12-04 14:07:10|95731|95686|95768.5|95723.5|95769|95724|95731|95686|25
1733321240000|2024-12-04 14:07:20|95766.5|95721.5|95772.5|95727.5|95778.5|95733.5|95752.5|95707.5|37
1733321250000|2024-12-04 14:07:30|95773|95728|95773|95728|95773|95728|95770.5|95725.5|10
1733321260000|2024-12-04 14:07:40|95770|95725|95770.5|95725.5|95770.5|95725.5|95767|95722|14
1733321270000|2024-12-04 14:07:50|95769|95724|95765|95720|95773|95728|95765|95720|24
1733321280000|2024-12-04 14:08:00|95764.5|95719.5|95769|95724|95772|95727|95764.5|95719.5|34
1733321290000|2024-12-04 14:08:10|95770.5|95725.5|95765|95720|95773|95728|95764|95719|21
1733321300000|2024-12-04 14:08:20|95757.5|95712.5|95739.5|95694.5|95757.5|95712.5|95739.5|95694.5|5
1733321310000|2024-12-04 14:08:30|95736.5|95691.5|95753|95708|95753|95708|95736|95691|26
1733321320000|2024-12-04 14:08:40|95751.5|95706.5|95744|95699|95751.5|95706.5|95739.5|95694.5|14
1733321330000|2024-12-04 14:08:50|95746.5|95701.5|95743|95698|95749|95704|95743|95698|15
1733321340000|2024-12-04 14:09:00|95723.5|95678.5|95695.5|95650.5|95723.5|95678.5|95691|95646|21
1733321350000|2024-12-04 14:09:10|95697|95652|95682|95637|95697|95652|95680|95635|19
1733321360000|2024-12-04 14:09:20|95680.5|95635.5|95628.5|95583.5|95680.5|95635.5|95628.5|95583.5|31
1733321370000|2024-12-04 14:09:30|95629|95584|95663|95618|95663|95618|95628.5|95583.5|19
1733321380000|2024-12-04 14:09:40|95662.5|95617.5|95656|95611|95662.5|95617.5|95651.5|95606.5|14
1733321390000|2024-12-04 14:09:50|95659.5|95614.5|95690|95645|95690|95645|95659.5|95614.5|14
1733321400000|2024-12-04 14:10:00|95695.5|95650.5|95696.5|95651.5|95733|95688|95695.5|95650.5|29
1733321410000|2024-12-04 14:10:10|95696|95651|95707|95662|95715.5|95670.5|95691.5|95646.5|29
1733321420000|2024-12-04 14:10:20|95721|95676|95712.5|95667.5|95730.5|95685.5|95707.5|95662.5|29
1733321430000|2024-12-04 14:10:30|95709.5|95664.5|95691|95646|95709.5|95664.5|95691|95646|14
1733321450000|2024-12-04 14:10:50|95646.5|95601.5|95610.5|95565.5|95646.5|95601.5|95610.5|95565.5|5
1733321460000|2024-12-04 14:11:00|95604|95559|95598|95553|95606|95561|95597|95552|21
1733321470000|2024-12-04 14:11:10|95597.5|95552.5|95611|95566|95634|95589|95597|95552|20
1733321480000|2024-12-04 14:11:20|95612|95567|95657|95612|95659.5|95614.5|95612|95567|34
1733321490000|2024-12-04 14:11:30|95658.5|95613.5|95660|95615|95661|95616|95656.5|95611.5|25
1733321500000|2024-12-04 14:11:40|95657.5|95612.5|95614.5|95569.5|95659.5|95614.5|95607|95562|34
1733321510000|2024-12-04 14:11:50|95616|95571|95631.5|95586.5|95635|95590|95616|95571|34
1733321520000|2024-12-04 14:12:00|95633|95588|95635.5|95590.5|95644|95599|95625.5|95580.5|25
1733321530000|2024-12-04 14:12:10|95636|95591|95671|95626|95671|95626|95635.5|95590.5|9
1733321540000|2024-12-04 14:12:20|95665.5|95620.5|95653|95608|95666|95621|95651|95606|25
1733321550000|2024-12-04 14:12:30|95652.5|95607.5|95676|95631|95691|95646|95652.5|95607.5|24
1733321560000|2024-12-04 14:12:40|95680|95635|95656|95611|95681.5|95636.5|95655.5|95610.5|25
1733321570000|2024-12-04 14:12:50|95655.5|95610.5|95655|95610|95656|95611|95655|95610|10
1733321580000|2024-12-04 14:13:00|95656|95611|95655|95610|95657|95612|95649|95604|25
1733321590000|2024-12-04 14:13:10|95656|95611|95597|95552|95656|95611|95597|95552|27
1733321600000|2024-12-04 14:13:20|95588.5|95543.5|95623|95578|95625.5|95580.5|95582|95537|22
1733321610000|2024-12-04 14:13:30|95622.5|95577.5|95610|95565|95626|95581|95606.5|95561.5|12
1733321620000|2024-12-04 14:13:40|95609|95564|95626.5|95581.5|95626.5|95581.5|95609|95564|23
1733321630000|2024-12-04 14:13:50|95636.5|95591.5|95659.5|95614.5|95669|95624|95621.5|95576.5|31
1733321640000|2024-12-04 14:14:00|95658|95613|95649.5|95604.5|95659.5|95614.5|95638.5|95593.5|19
1733321650000|2024-12-04 14:14:10|95650|95605|95570.5|95525.5|95658.5|95613.5|95570|95525|18
1733321660000|2024-12-04 14:14:20|95572|95527|95547|95502|95572|95527|95547|95502|6
1733321670000|2024-12-04 14:14:30|95553|95508|95567|95522|95571|95526|95553|95508|26
1733321680000|2024-12-04 14:14:40|95565.5|95520.5|95548|95503|95567|95522|95548|95503|9
1733321690000|2024-12-04 14:14:50|95565|95520|95577|95532|95582|95537|95565|95520|8
1733321700000|2024-12-04 14:15:00|95551.5|95506.5|95545.8|95500.8|95558.1|95513.1|95510.7|95465.7|21
1733321710000|2024-12-04 14:15:10|95543.9|95498.9|95528.6|95483.6|95582.3|95537.3|95528.6|95483.6|20
1733321720000|2024-12-04 14:15:20|95523.4|95478.4|95518.7|95473.7|95526.5|95481.5|95516.7|95471.7|8
1733321730000|2024-12-04 14:15:30|95526.5|95481.5|95526.5|95481.5|95548|95503|95515.3|95470.3|7
1733321740000|2024-12-04 14:15:40|95525.1|95480.1|95544.8|95499.8|95548.2|95503.2|95501.2|95456.2|16
1733321750000|2024-12-04 14:15:50|95548.2|95503.2|95556.6|95511.6|95562.5|95517.5|95537.1|95492.1|20
1733321760000|2024-12-04 14:16:00|95555.3|95510.3|95563.9|95518.9|95580.7|95535.7|95548.2|95503.2|18
1733321770000|2024-12-04 14:16:10|95561.2|95516.2|95585.2|95540.2|95593.1|95548.1|95554.4|95509.4|26
1733321780000|2024-12-04 14:16:20|95578.5|95533.5|95598.2|95553.2|95598.2|95553.2|95554.7|95509.7|9
1733321790000|2024-12-04 14:16:30|95591.1|95546.1|95599|95554|95614.7|95569.7|95591.1|95546.1|19
1733321800000|2024-12-04 14:16:40|95614.7|95569.7|95613.2|95568.2|95637.6|95592.6|95613.2|95568.2|10
1733321810000|2024-12-04 14:16:50|95616.3|95571.3|95631|95586|95637.6|95592.6|95614.4|95569.4|34
1733321820000|2024-12-04 14:17:00|95637.6|95592.6|95640|95595|95656.5|95611.5|95620.1|95575.1|25
1733321830000|2024-12-04 14:17:10|95625.8|95580.8|95691.9|95646.9|95706.8|95661.8|95619.9|95574.9|19
1733321840000|2024-12-04 14:17:20|95691.3|95646.3|95618.3|95573.3|95706.8|95661.8|95618.3|95573.3|17
1733321850000|2024-12-04 14:17:30|95614.8|95569.8|95650.1|95605.1|95671|95626|95614.8|95569.8|8
1733321860000|2024-12-04 14:17:40|95669.5|95624.5|95642.6|95597.6|95684.1|95639.1|95642.6|95597.6|16
1733321870000|2024-12-04 14:17:50|95657.3|95612.3|95683.3|95638.3|95690.4|95645.4|95657.3|95612.3|23
1733321880000|2024-12-04 14:18:00|95690.4|95645.4|95660.6|95615.6|95702.1|95657.1|95660.6|95615.6|19
1733321890000|2024-12-04 14:18:10|95654.6|95609.6|95642.6|95597.6|95689|95644|95642.6|95597.6|9
1733321900000|2024-12-04 14:18:20|95688|95643|95642.6|95597.6|95689|95644|95642.6|95597.6|14
1733321910000|2024-12-04 14:18:30|95634.6|95589.6|95630.6|95585.6|95634.6|95589.6|95630.6|95585.6|3
1733321920000|2024-12-04 14:18:40|95628.6|95583.6|95626.6|95581.6|95630.5|95585.5|95626.6|95581.6|7
1733321930000|2024-12-04 14:18:50|95623.6|95578.6|95614.6|95569.6|95626.7|95581.7|95614.6|95569.6|8
1733321940000|2024-12-04 14:19:00|95612.6|95567.6|95596.6|95551.6|95642|95597|95596.6|95551.6|6
1733321950000|2024-12-04 14:19:10|95594.6|95549.6|95623.3|95578.3|95623.3|95578.3|95593.6|95548.6|6
1733321960000|2024-12-04 14:19:20|95666|95621|95638.6|95593.6|95666|95621|95632.8|95587.8|11
1733321970000|2024-12-04 14:19:30|95638.4|95593.4|95628.5|95583.5|95665|95620|95622.6|95577.6|15
1733321980000|2024-12-04 14:19:40|95653.2|95608.2|95648.5|95603.5|95656.5|95611.5|95647.5|95602.5|15
1733321990000|2024-12-04 14:19:50|95656.5|95611.5|95676.7|95631.7|95676.7|95631.7|95638.5|95593.5|22
1733322000000|2024-12-04 14:20:00|95677.7|95632.7|95664.5|95619.5|95681.4|95636.4|95626.7|95581.7|26
1733322010000|2024-12-04 14:20:10|95670.3|95625.3|95673.3|95628.3|95681.6|95636.6|95666.7|95621.7|14
1733322020000|2024-12-04 14:20:20|95681.6|95636.6|95677.5|95632.5|95681.6|95636.6|95673.3|95628.3|16
1733322030000|2024-12-04 14:20:30|95681.6|95636.6|95672.9|95627.9|95681.6|95636.6|95672.4|95627.4|17
1733322040000|2024-12-04 14:20:40|95681.6|95636.6|95673.3|95628.3|95681.6|95636.6|95658.6|95613.6|21
1733322050000|2024-12-04 14:20:50|95663.1|95618.1|95683.9|95638.9|95684.3|95639.3|95663.1|95618.1|19
1733322060000|2024-12-04 14:21:00|95682.9|95637.9|95695.4|95650.4|95702.1|95657.1|95682.9|95637.9|19
1733322070000|2024-12-04 14:21:10|95702.1|95657.1|95693.9|95648.9|95702.1|95657.1|95684.5|95639.5|22
1733322080000|2024-12-04 14:21:20|95702.1|95657.1|95695.4|95650.4|95702.1|95657.1|95684.3|95639.3|18
1733322090000|2024-12-04 14:21:30|95702.1|95657.1|95726.2|95681.2|95726.2|95681.2|95695.4|95650.4|17
1733322100000|2024-12-04 14:21:40|95726.6|95681.6|95720.8|95675.8|95729.8|95684.8|95718.6|95673.6|21
1733322110000|2024-12-04 14:21:50|95722.6|95677.6|95750.1|95705.1|95750.1|95705.1|95722.6|95677.6|25
1733322120000|2024-12-04 14:22:00|95749|95704|95750.1|95705.1|95750.1|95705.1|95743.5|95698.5|19
1733322130000|2024-12-04 14:22:10|95749|95704|95733.9|95688.9|95750.1|95705.1|95733.9|95688.9|20
1733322140000|2024-12-04 14:22:20|95747.9|95702.9|95749.5|95704.5|95751.4|95706.4|95733.9|95688.9|23
1733322150000|2024-12-04 14:22:30|95747.9|95702.9|95753.6|95708.6|95755|95710|95747.9|95702.9|17
1733322160000|2024-12-04 14:22:40|95755|95710|95752.4|95707.4|95756.5|95711.5|95746.8|95701.8|22
1733322170000|2024-12-04 14:22:50|95756.5|95711.5|95756.2|95711.2|95773.4|95728.4|95745.9|95700.9|25
1733322180000|2024-12-04 14:23:00|95773.4|95728.4|95763|95718|95776.2|95731.2|95745.9|95700.9|25
1733322190000|2024-12-04 14:23:10|95761.6|95716.6|95761.6|95716.6|95776.2|95731.2|95747|95702|16
1733322200000|2024-12-04 14:23:20|95776.2|95731.2|95764.6|95719.6|95776.2|95731.2|95750.1|95705.1|18
1733322210000|2024-12-04 14:23:30|95776.2|95731.2|95749.9|95704.9|95776.2|95731.2|95749.9|95704.9|16
1733322220000|2024-12-04 14:23:40|95747|95702|95742.8|95697.8|95764.5|95719.5|95726.6|95681.6|21
1733322230000|2024-12-04 14:23:50|95726.6|95681.6|95742.8|95697.8|95755.1|95710.1|95726.6|95681.6|20
1733322240000|2024-12-04 14:24:00|95755.1|95710.1|95755|95710|95755.1|95710.1|95726.6|95681.6|21
1733322250000|2024-12-04 14:24:10|95754.1|95709.1|95754.2|95709.2|95755|95710|95753.4|95708.4|19
1733322260000|2024-12-04 14:24:20|95753.4|95708.4|95820.5|95775.5|95820.5|95775.5|95753.4|95708.4|21
1733322270000|2024-12-04 14:24:30|95822.3|95777.3|95813.4|95768.4|95822.6|95777.6|95806.4|95761.4|16
1733322280000|2024-12-04 14:24:40|95822.3|95777.3|95811.4|95766.4|95822.3|95777.3|95798.6|95753.6|19
1733322290000|2024-12-04 14:24:50|95803.3|95758.3|95819.5|95774.5|95822.3|95777.3|95803.3|95758.3|18
1733322300000|2024-12-04 14:25:00|95818.2|95773.2|95818.6|95773.6|95825.1|95780.1|95810.6|95765.6|19
1733322310000|2024-12-04 14:25:10|95825.1|95780.1|95831.2|95786.2|95831.2|95786.2|95817|95772|23
1733322320000|2024-12-04 14:25:20|95840.8|95795.8|95834.1|95789.1|95840.8|95795.8|95828.9|95783.9|18
1733322330000|2024-12-04 14:25:30|95840.6|95795.6|95786.7|95741.7|95840.6|95795.6|95786.7|95741.7|16
1733322340000|2024-12-04 14:25:40|95809.1|95764.1|95802.6|95757.6|95814.5|95769.5|95793.7|95748.7|6
1733322350000|2024-12-04 14:25:50|95817.6|95772.6|95812|95767|95817.6|95772.6|95812|95767|3
1733322360000|2024-12-04 14:26:00|95811.8|95766.8|95793.7|95748.7|95812|95767|95793.7|95748.7|3
1733322370000|2024-12-04 14:26:10|95798.3|95753.3|95810.2|95765.2|95810.2|95765.2|95798.3|95753.3|3
1733322380000|2024-12-04 14:26:20|95822.4|95777.4|95840.5|95795.5|95840.5|95795.5|95822.4|95777.4|13
1733322390000|2024-12-04 14:26:30|95824.3|95779.3|95836.7|95791.7|95840.5|95795.5|95821.8|95776.8|24
1733322400000|2024-12-04 14:26:40|95840.5|95795.5|95836.7|95791.7|95840.5|95795.5|95825.5|95780.5|17
1733322410000|2024-12-04 14:26:50|95825.5|95780.5|95829.9|95784.9|95840.5|95795.5|95825.5|95780.5|13
1733322420000|2024-12-04 14:27:00|95840.5|95795.5|95835.3|95790.3|95840.5|95795.5|95822.1|95777.1|11
1733322430000|2024-12-04 14:27:10|95840.5|95795.5|95835.3|95790.3|95840.5|95795.5|95830.1|95785.1|18
1733322440000|2024-12-04 14:27:20|95836.6|95791.6|95838.9|95793.9|95840.5|95795.5|95836.6|95791.6|12
1733322450000|2024-12-04 14:27:30|95839|95794|95839.1|95794.1|95840.6|95795.6|95837.3|95792.3|15
1733322460000|2024-12-04 14:27:40|95840.6|95795.6|95840.6|95795.6|95840.6|95795.6|95825.6|95780.6|9
1733322470000|2024-12-04 14:27:50|95826.7|95781.7|95827.8|95782.8|95827.8|95782.8|95826.7|95781.7|2
1733322480000|2024-12-04 14:28:00|95840.6|95795.6|95837.2|95792.2|95840.6|95795.6|95823.6|95778.6|15
1733322490000|2024-12-04 14:28:10|95823.6|95778.6|95840.6|95795.6|95840.6|95795.6|95823.6|95778.6|19
1733322500000|2024-12-04 14:28:20|95824.1|95779.1|95829.4|95784.4|95840.6|95795.6|95791.9|95746.9|15
1733322510000|2024-12-04 14:28:30|95837.9|95792.9|95844.4|95799.4|95844.4|95799.4|95830.5|95785.5|22
1733322520000|2024-12-04 14:28:40|95847.4|95802.4|95844.8|95799.8|95847.4|95802.4|95841.5|95796.5|17
1733322530000|2024-12-04 14:28:50|95847.4|95802.4|95855.8|95810.8|95855.8|95810.8|95844.8|95799.8|7
1733322540000|2024-12-04 14:29:00|95853.9|95808.9|95849.8|95804.8|95853.9|95808.9|95849.8|95804.8|5
1733322550000|2024-12-04 14:29:10|95850.4|95805.4|95849|95804|95850.4|95805.4|95849|95804|3
1733322560000|2024-12-04 14:29:20|95845.9|95800.9|95848.2|95803.2|95863.6|95818.6|95832.5|95787.5|22
1733322570000|2024-12-04 14:29:30|95855.7|95810.7|95836.3|95791.3|95855.7|95810.7|95822.6|95777.6|21
1733322580000|2024-12-04 14:29:40|95822.6|95777.6|95836.3|95791.3|95846.6|95801.6|95822.6|95777.6|18
1733322590000|2024-12-04 14:29:50|95846.6|95801.6|95846.6|95801.6|95846.6|95801.6|95822.6|95777.6|11
1733322600000|2024-12-04 14:30:00|95842.9|95797.9|95802.4|95757.4|95846.6|95801.6|95794.6|95749.6|12
1733322610000|2024-12-04 14:30:10|95824.5|95779.5|95806|95761|95826.6|95781.6|95806|95761|12
1733322620000|2024-12-04 14:30:20|95783.7|95738.7|95783.7|95738.7|95783.7|95738.7|95783.7|95738.7|1
1733322630000|2024-12-04 14:30:30|95781|95736|95782.5|95737.5|95823|95778|95780.4|95735.4|5
1733322640000|2024-12-04 14:30:40|95780.1|95735.1|95841.5|95796.5|95846.6|95801.6|95780.1|95735.1|19
1733322650000|2024-12-04 14:30:50|95826.5|95781.5|95846.6|95801.6|95846.6|95801.6|95826.5|95781.5|13
1733322660000|2024-12-04 14:31:00|95825|95780|95774.1|95729.1|95825|95780|95754.8|95709.8|10
1733322670000|2024-12-04 14:31:10|95773.9|95728.9|95799|95754|95799|95754|95773.9|95728.9|2
1733322680000|2024-12-04 14:31:20|95754.9|95709.9|95789|95744|95799|95754|95754.9|95709.9|7
1733322690000|2024-12-04 14:31:30|95762.8|95717.8|95752.3|95707.3|95767.5|95722.5|95751.9|95706.9|5
1733322710000|2024-12-04 14:31:50|95745|95700|95750.1|95705.1|95778|95733|95745|95700|3
1733322720000|2024-12-04 14:32:00|95769.7|95724.7|95824.6|95779.6|95827.6|95782.6|95741.7|95696.7|22
1733322730000|2024-12-04 14:32:10|95816.3|95771.3|95826.8|95781.8|95827.6|95782.6|95814.9|95769.9|18
1733322740000|2024-12-04 14:32:20|95824.4|95779.4|95905.8|95860.8|95905.8|95860.8|95824.4|95779.4|20
1733322750000|2024-12-04 14:32:30|95906.5|95861.5|96011.8|95966.8|96022.4|95977.4|95906.5|95861.5|30
1733322760000|2024-12-04 14:32:40|96010.4|95965.4|96026.4|95981.4|96041.8|95996.8|96003.1|95958.1|22
1733322770000|2024-12-04 14:32:50|96023|95978|96008.8|95963.8|96026.4|95981.4|96004.4|95959.4|26
1733322780000|2024-12-04 14:33:00|96009.8|95964.8|96082.9|96037.9|96084.9|96039.9|96009.8|95964.8|31
1733322790000|2024-12-04 14:33:10|96083.7|96038.7|96151.5|96106.5|96151.5|96106.5|96082.3|96037.3|30
1733322800000|2024-12-04 14:33:20|96148.6|96103.6|96145.5|96100.5|96151.5|96106.5|96130.7|96085.7|22
1733322810000|2024-12-04 14:33:30|96146.8|96101.8|96161.8|96116.8|96161.8|96116.8|96146.8|96101.8|19
1733322820000|2024-12-04 14:33:40|96175.2|96130.2|96170.9|96125.9|96190.1|96145.1|96164.6|96119.6|25
1733322830000|2024-12-04 14:33:50|96169.6|96124.6|96182.3|96137.3|96185.5|96140.5|96169.6|96124.6|16
1733322840000|2024-12-04 14:34:00|96185.5|96140.5|96201.8|96156.8|96204.3|96159.3|96182.3|96137.3|31
1733322850000|2024-12-04 14:34:10|96200.4|96155.4|96241.6|96196.6|96249.3|96204.3|96200.4|96155.4|22
1733322860000|2024-12-04 14:34:20|96233.8|96188.8|96233.6|96188.6|96249.2|96204.2|96222.1|96177.1|21
1733322870000|2024-12-04 14:34:30|96233.8|96188.8|96246.7|96201.7|96250.5|96205.5|96217.8|96172.8|23
1733322880000|2024-12-04 14:34:40|96259.3|96214.3|96248.7|96203.7|96265.9|96220.9|96242|96197|21
1733322890000|2024-12-04 14:34:50|96249.1|96204.1|96277.2|96232.2|96281.3|96236.3|96246.5|96201.5|29
1733322900000|2024-12-04 14:35:00|96280.2|96235.2|96290.1|96245.1|96290.2|96245.2|96255|96210|20
1733322910000|2024-12-04 14:35:10|96255|96210|96245.8|96200.8|96290.1|96245.1|96236|96191|17
1733322920000|2024-12-04 14:35:20|96235.7|96190.7|96272.6|96227.6|96272.6|96227.6|96230.2|96185.2|15
1733322930000|2024-12-04 14:35:30|96247.5|96202.5|96270.2|96225.2|96272.6|96227.6|96221.7|96176.7|18
1733322940000|2024-12-04 14:35:40|96270.9|96225.9|96365.6|96320.6|96365.6|96320.6|96270.5|96225.5|26
1733322950000|2024-12-04 14:35:50|96370.4|96325.4|96378.6|96333.6|96386.1|96341.1|96354.4|96309.4|27
1733322960000|2024-12-04 14:36:00|96378.1|96333.1|96351.5|96306.5|96378.1|96333.1|96350.9|96305.9|28
1733322970000|2024-12-04 14:36:10|96347.8|96302.8|96412.6|96367.6|96412.6|96367.6|96347.8|96302.8|22
1733322980000|2024-12-04 14:36:20|96386.1|96341.1|96390.6|96345.6|96422.5|96377.5|96386.1|96341.1|9
1733322990000|2024-12-04 14:36:30|96357.1|96312.1|96390.6|96345.6|96390.6|96345.6|96330.4|96285.4|23
1733323000000|2024-12-04 14:36:40|96331.2|96286.2|96333.2|96288.2|96355|96310|96315.1|96270.1|17
1733323010000|2024-12-04 14:36:50|96340.1|96295.1|96365.8|96320.8|96380.8|96335.8|96340.1|96295.1|25
1733323020000|2024-12-04 14:37:00|96361.1|96316.1|96355.1|96310.1|96367.6|96322.6|96342.5|96297.5|23
1733323030000|2024-12-04 14:37:10|96350.2|96305.2|96322.5|96277.5|96355.1|96310.1|96303.4|96258.4|18
1733323040000|2024-12-04 14:37:20|96321.1|96276.1|96336.8|96291.8|96350.3|96305.3|96317.8|96272.8|22
1733323050000|2024-12-04 14:37:30|96338|96293|96338|96293|96338|96293|96335.3|96290.3|11
1733323060000|2024-12-04 14:37:40|96306.7|96261.7|96310.6|96265.6|96320.2|96275.2|96302.4|96257.4|7
1733323070000|2024-12-04 14:37:50|96289.5|96244.5|96283.7|96238.7|96311|96266|96262.4|96217.4|15
1733323080000|2024-12-04 14:38:00|96307.5|96262.5|96338|96293|96338|96293|96277.9|96232.9|16
1733323090000|2024-12-04 14:38:10|96335.8|96290.8|96265.6|96220.6|96338.1|96293.1|96265.6|96220.6|15
1733323100000|2024-12-04 14:38:20|96258.7|96213.7|96276.5|96231.5|96295.2|96250.2|96258.7|96213.7|4
1733323110000|2024-12-04 14:38:30|96274.4|96229.4|96318.8|96273.8|96318.8|96273.8|96273.8|96228.8|24
1733323120000|2024-12-04 14:38:40|96318.7|96273.7|96328|96283|96332|96287|96300.2|96255.2|17
1733323130000|2024-12-04 14:38:50|96326.7|96281.7|96351.3|96306.3|96351.3|96306.3|96310.5|96265.5|12
1733323140000|2024-12-04 14:39:00|96340.6|96295.6|96353.6|96308.6|96353.6|96308.6|96323.9|96278.9|21
1733323150000|2024-12-04 14:39:10|96353.5|96308.5|96390.6|96345.6|96402.5|96357.5|96353.5|96308.5|15
1733323160000|2024-12-04 14:39:20|96387.8|96342.8|96436.8|96391.8|96442.5|96397.5|96387.8|96342.8|28
1733323170000|2024-12-04 14:39:30|96437.9|96392.9|96442|96397|96442|96397|96429.6|96384.6|23
1733323180000|2024-12-04 14:39:40|96440.2|96395.2|96443.4|96398.4|96443.4|96398.4|96437.7|96392.7|16
1733323190000|2024-12-04 14:39:50|96443.6|96398.6|96458.5|96413.5|96463.5|96418.5|96442|96397|14
1733323200000|2024-12-04 14:40:00|96460.1|96415.1|96472.5|96427.5|96485.1|96440.1|96460.1|96415.1|20
1733323210000|2024-12-04 14:40:10|96470.3|96425.3|96474.9|96429.9|96476.8|96431.8|96461.4|96416.4|21
1733323220000|2024-12-04 14:40:20|96476.8|96431.8|96505.1|96460.1|96512.4|96467.4|96468|96423|29
1733323230000|2024-12-04 14:40:30|96502.6|96457.6|96499.1|96454.1|96509.7|96464.7|96496.3|96451.3|30
1733323240000|2024-12-04 14:40:40|96498.6|96453.6|96540.1|96495.1|96540.1|96495.1|96498.6|96453.6|23
1733323250000|2024-12-04 14:40:50|96540.5|96495.5|96546.2|96501.2|96566|96521|96540.5|96495.5|27
1733323260000|2024-12-04 14:41:00|96536|96491|96504.7|96459.7|96546.2|96501.2|96504.7|96459.7|18
1733323270000|2024-12-04 14:41:10|96505.7|96460.7|96475.2|96430.2|96521|96476|96475.2|96430.2|26
1733323280000|2024-12-04 14:41:20|96475.8|96430.8|96484.6|96439.6|96484.6|96439.6|96466.6|96421.6|24
1733323290000|2024-12-04 14:41:30|96454.5|96409.5|96497.6|96452.6|96497.6|96452.6|96431.7|96386.7|21
1733323300000|2024-12-04 14:41:40|96496|96451|96497.6|96452.6|96497.6|96452.6|96486|96441|22
1733323310000|2024-12-04 14:41:50|96493.5|96448.5|96497.6|96452.6|96497.6|96452.6|96472.6|96427.6|12
1733323320000|2024-12-04 14:42:00|96496.2|96451.2|96520.5|96475.5|96522.4|96477.4|96484.6|96439.6|23
1733323330000|2024-12-04 14:42:10|96517.6|96472.6|96580.4|96535.4|96580.4|96535.4|96517.6|96472.6|29
1733323340000|2024-12-04 14:42:20|96570.5|96525.5|96574.6|96529.6|96586.5|96541.5|96570.5|96525.5|22
1733323350000|2024-12-04 14:42:30|96574.2|96529.2|96568.8|96523.8|96574.3|96529.3|96550.7|96505.7|18
1733323360000|2024-12-04 14:42:40|96570.5|96525.5|96548.3|96503.3|96570.5|96525.5|96546.2|96501.2|15
1733323370000|2024-12-04 14:42:50|96549.1|96504.1|96546.2|96501.2|96562.5|96517.5|96542.3|96497.3|19
1733323380000|2024-12-04 14:43:00|96540.2|96495.2|96479.8|96434.8|96540.2|96495.2|96479.8|96434.8|11
1733323390000|2024-12-04 14:43:10|96486|96441|96478.1|96433.1|96518|96473|96465.8|96420.8|11
1733323400000|2024-12-04 14:43:20|96470.2|96425.2|96511.8|96466.8|96546.2|96501.2|96470.2|96425.2|16
1733323410000|2024-12-04 14:43:30|96512.3|96467.3|96480|96435|96530|96485|96480|96435|6
1733323420000|2024-12-04 14:43:40|96509|96464|96441.5|96396.5|96514|96469|96441.5|96396.5|13
1733323430000|2024-12-04 14:43:50|96443.9|96398.9|96402.2|96357.2|96468|96423|96402.2|96357.2|9
1733323440000|2024-12-04 14:44:00|96431|96386|96404.5|96359.5|96450|96405|96401|96356|16
1733323450000|2024-12-04 14:44:10|96400.5|96355.5|96431|96386|96431|96386|96400.5|96355.5|2
1733323460000|2024-12-04 14:44:20|96430.5|96385.5|96450|96405|96450|96405|96392.2|96347.2|7
1733323470000|2024-12-04 14:44:30|96424|96379|96428|96383|96450|96405|96424|96379|6
1733323480000|2024-12-04 14:44:40|96431.5|96386.5|96421|96376|96450|96405|96421|96376|9
1733323490000|2024-12-04 14:44:50|96418.7|96373.7|96398.1|96353.1|96450|96405|96398.1|96353.1|8
1733323500000|2024-12-04 14:45:00|96435.5|96390.5|96408|96363|96451.5|96406.5|96407|96362|22
1733323510000|2024-12-04 14:45:10|96407.5|96362.5|96357.5|96312.5|96415|96370|96357.5|96312.5|29
1733323520000|2024-12-04 14:45:20|96353|96308|96330|96285|96354.5|96309.5|96330|96285|14
1733323530000|2024-12-04 14:45:30|96324|96279|96307|96262|96329|96284|96307|96262|17
1733323540000|2024-12-04 14:45:40|96301|96256|96238|96193|96301|96256|96214|96169|21
1733323550000|2024-12-04 14:45:50|96233|96188|96242|96197|96263|96218|96219|96174|26
1733323560000|2024-12-04 14:46:00|96240.5|96195.5|96243.5|96198.5|96250|96205|96191|96146|24
1733323570000|2024-12-04 14:46:10|96237.5|96192.5|96301.5|96256.5|96314|96269|96237.5|96192.5|36
1733323580000|2024-12-04 14:46:20|96297.5|96252.5|96294.5|96249.5|96308.5|96263.5|96279|96234|31
1733323590000|2024-12-04 14:46:30|96290.5|96245.5|96227.5|96182.5|96290.5|96245.5|96227.5|96182.5|27
1733323600000|2024-12-04 14:46:40|96230|96185|96210|96165|96258.5|96213.5|96210|96165|30
1733323610000|2024-12-04 14:46:50|96213|96168|96210|96165|96225|96180|96210|96165|12
1733323620000|2024-12-04 14:47:00|96217|96172|96252.5|96207.5|96253.5|96208.5|96217|96172|28
1733323630000|2024-12-04 14:47:10|96257.5|96212.5|96226|96181|96258|96213|96226|96181|9
1733323640000|2024-12-04 14:47:20|96217.5|96172.5|96243|96198|96243|96198|96191|96146|14
1733323650000|2024-12-04 14:47:30|96239|96194|96273|96228|96280|96235|96210|96165|31
1733323660000|2024-12-04 14:47:40|96273.5|96228.5|96299.5|96254.5|96306.5|96261.5|96272|96227|28
1733323670000|2024-12-04 14:47:50|96299|96254|96299|96254|96333|96288|96295|96250|35
1733323680000|2024-12-04 14:48:00|96290|96245|96258|96213|96290|96245|96256|96211|29
1733323690000|2024-12-04 14:48:10|96257.5|96212.5|96243|96198|96276.5|96231.5|96240.5|96195.5|25
1733323700000|2024-12-04 14:48:20|96262|96217|96237|96192|96262|96217|96202|96157|35
1733323710000|2024-12-04 14:48:30|96236.5|96191.5|96187.5|96142.5|96242|96197|96185|96140|18
1733323720000|2024-12-04 14:48:40|96190|96145|96168|96123|96197|96152|96168|96123|23
1733323730000|2024-12-04 14:48:50|96172.5|96127.5|96211|96166|96211|96166|96172.5|96127.5|32
1733323740000|2024-12-04 14:49:00|96244.5|96199.5|96236|96191|96268|96223|96236|96191|26
1733323750000|2024-12-04 14:49:10|96219|96174|96272.5|96227.5|96279|96234|96199|96154|32
1733323760000|2024-12-04 14:49:20|96274|96229|96311.5|96266.5|96317|96272|96273.5|96228.5|30
1733323770000|2024-12-04 14:49:30|96311|96266|96298|96253|96311|96266|96298|96253|17
1733323780000|2024-12-04 14:49:40|96305|96260|96356.5|96311.5|96368|96323|96305|96260|23
1733323790000|2024-12-04 14:49:50|96356|96311|96357|96312|96381.5|96336.5|96355|96310|25
1733323800000|2024-12-04 14:50:00|96355|96310|96456|96411|96456|96411|96355|96310|37
1733323810000|2024-12-04 14:50:10|96443.5|96398.5|96388|96343|96443.5|96398.5|96388|96343|14
1733323820000|2024-12-04 14:50:20|96380.5|96335.5|96385|96340|96388.5|96343.5|96350|96305|30
1733323830000|2024-12-04 14:50:30|96384.5|96339.5|96293.5|96248.5|96385|96340|96289|96244|24
1733323840000|2024-12-04 14:50:40|96293|96248|96208.5|96163.5|96293|96248|96208.5|96163.5|28
1733323850000|2024-12-04 14:50:50|96172.5|96127.5|96262.5|96217.5|96273.5|96228.5|96168|96123|33
1733323860000|2024-12-04 14:51:00|96264.5|96219.5|96199.5|96154.5|96264.5|96219.5|96181|96136|37
1733323870000|2024-12-04 14:51:10|96200|96155|96168|96123|96202.5|96157.5|96168|96123|26
1733323880000|2024-12-04 14:51:20|96163.5|96118.5|96106.5|96061.5|96163.5|96118.5|96082|96037|27
1733323890000|2024-12-04 14:51:30|96106|96061|96086.5|96041.5|96130.5|96085.5|96084|96039|29
1733323900000|2024-12-04 14:51:40|96085.5|96040.5|96083|96038|96109.5|96064.5|96083|96038|28
1733323910000|2024-12-04 14:51:50|96086|96041|96120|96075|96120|96075|96086|96041|17
1733323920000|2024-12-04 14:52:00|96125.5|96080.5|96150|96105|96152|96107|96106.5|96061.5|28
1733323930000|2024-12-04 14:52:10|96158|96113|96139|96094|96163.5|96118.5|96123.5|96078.5|27
1733323940000|2024-12-04 14:52:20|96138.5|96093.5|96191|96146|96192|96147|96121.5|96076.5|26
1733323950000|2024-12-04 14:52:30|96173.5|96128.5|96203|96158|96205|96160|96173.5|96128.5|31
1733323960000|2024-12-04 14:52:40|96203.5|96158.5|96235|96190|96241|96196|96203|96158|33
1733323970000|2024-12-04 14:52:50|96235.5|96190.5|96232|96187|96240.5|96195.5|96232|96187|9
1733323980000|2024-12-04 14:53:00|96228|96183|96241|96196|96241|96196|96227.5|96182.5|16
1733323990000|2024-12-04 14:53:10|96253|96208|96268|96223|96270|96225|96253|96208|10
1733324000000|2024-12-04 14:53:20|96267.5|96222.5|96320|96275|96326.5|96281.5|96263|96218|26
1733324010000|2024-12-04 14:53:30|96323|96278|96318|96273|96325.5|96280.5|96286|96241|24
1733324020000|2024-12-04 14:53:40|96318.5|96273.5|96295.5|96250.5|96326.5|96281.5|96278|96233|27
1733324030000|2024-12-04 14:53:50|96299|96254|96308|96263|96328|96283|96299|96254|28
1733324040000|2024-12-04 14:54:00|96307.5|96262.5|96272|96227|96322.5|96277.5|96272|96227|23
1733324050000|2024-12-04 14:54:10|96270|96225|96261|96216|96302.5|96257.5|96261|96216|27
1733324060000|2024-12-04 14:54:20|96277.5|96232.5|96261|96216|96280.5|96235.5|96261|96216|15
1733324070000|2024-12-04 14:54:30|96273.5|96228.5|96289|96244|96302.5|96257.5|96273.5|96228.5|14
1733324080000|2024-12-04 14:54:40|96293.5|96248.5|96251|96206|96293.5|96248.5|96251|96206|15
1733324090000|2024-12-04 14:54:50|96234.5|96189.5|96245|96200|96256|96211|96234.5|96189.5|6
1733324100000|2024-12-04 14:55:00|96258.5|96213.5|96227|96182|96264.5|96219.5|96227|96182|15
1733324110000|2024-12-04 14:55:10|96216|96171|96246.5|96201.5|96252|96207|96179.5|96134.5|32
1733324120000|2024-12-04 14:55:20|96273|96228|96256.5|96211.5|96304|96259|96256|96211|32
1733324130000|2024-12-04 14:55:30|96257|96212|96288.5|96243.5|96290|96245|96237|96192|27
1733324140000|2024-12-04 14:55:40|96289|96244|96315|96270|96327.5|96282.5|96289|96244|24
1733324150000|2024-12-04 14:55:50|96313|96268|96318|96273|96328|96283|96292.5|96247.5|34
1733324160000|2024-12-04 14:56:00|96314|96269|96330.5|96285.5|96335.5|96290.5|96306|96261|31
1733324170000|2024-12-04 14:56:10|96332|96287|96286.5|96241.5|96332|96287|96286.5|96241.5|18
1733324180000|2024-12-04 14:56:20|96286|96241|96262.5|96217.5|96286|96241|96250|96205|20
1733324190000|2024-12-04 14:56:30|96263.5|96218.5|96228|96183|96306|96261|96228|96183|29
1733324200000|2024-12-04 14:56:40|96227|96182|96122|96077|96227|96182|96122|96077|24
1733324210000|2024-12-04 14:56:50|96132|96087|96162.5|96117.5|96164.5|96119.5|96111|96066|28
1733324220000|2024-12-04 14:57:00|96163|96118|96185.5|96140.5|96185.5|96140.5|96137|96092|20
1733324230000|2024-12-04 14:57:10|96185|96140|96159|96114|96186|96141|96159|96114|26
1733324240000|2024-12-04 14:57:20|96160|96115|96058.5|96013.5|96166|96121|96058.5|96013.5|25
1733324250000|2024-12-04 14:57:30|96058|96013|96064.5|96019.5|96064.5|96019.5|96053.5|96008.5|5
1733324260000|2024-12-04 14:57:40|96069.5|96024.5|96068|96023|96074|96029|96059|96014|24
1733324270000|2024-12-04 14:57:50|96070|96025|96113|96068|96113|96068|96070|96025|19
1733324280000|2024-12-04 14:58:00|96117.5|96072.5|96132|96087|96135|96090|96111.5|96066.5|19
1733324290000|2024-12-04 14:58:10|96132.5|96087.5|96133|96088|96137.5|96092.5|96110|96065|28
1733324300000|2024-12-04 14:58:20|96133.5|96088.5|96094|96049|96137|96092|96093|96048|10
1733324310000|2024-12-04 14:58:30|96091|96046|96088|96043|96091|96046|96088|96043|2
1733324330000|2024-12-04 14:58:50|96093.5|96048.5|96123|96078|96133.5|96088.5|96093.5|96048.5|13
1733324340000|2024-12-04 14:59:00|96114|96069|96111|96066|96120|96075|96110|96065|16
1733324350000|2024-12-04 14:59:10|96110.5|96065.5|96089|96044|96110.5|96065.5|96076.5|96031.5|25
1733324360000|2024-12-04 14:59:20|96089.5|96044.5|96042|95997|96104|96059|96042|95997|28
1733324370000|2024-12-04 14:59:30|96046.5|96001.5|95961|95916|96060|96015|95961|95916|19
1733324380000|2024-12-04 14:59:40|95955|95910|95936.5|95891.5|95955|95910|95915|95870|20
1733324390000|2024-12-04 14:59:50|95936|95891|95937|95892|95940.5|95895.5|95936|95891|13
1733324400000|2024-12-04 15:00:00|95936.5|95891.5|95846|95801|95936.5|95891.5|95846|95801|26
1733324410000|2024-12-04 15:00:10|95834.5|95789.5|95736|95691|95834.5|95789.5|95720|95675|29
1733324420000|2024-12-04 15:00:20|95746.5|95701.5|95628.5|95583.5|95746.5|95701.5|95626|95581|32
1733324430000|2024-12-04 15:00:30|95624|95579|95689.5|95644.5|95689.5|95644.5|95624|95579|33
1733324440000|2024-12-04 15:00:40|95707.5|95662.5|95711|95666|95741|95696|95684.5|95639.5|35
1733324450000|2024-12-04 15:00:50|95709.5|95664.5|95750.5|95705.5|95756.5|95711.5|95709.5|95664.5|34
1733324460000|2024-12-04 15:01:00|95753|95708|95677.5|95632.5|95758|95713|95677.5|95632.5|20
1733324470000|2024-12-04 15:01:10|95662.5|95617.5|95617.5|95572.5|95669.5|95624.5|95605|95560|30
1733324480000|2024-12-04 15:01:20|95622|95577|95559|95514|95640|95595|95559|95514|26
1733324490000|2024-12-04 15:01:30|95553|95508|95622|95577|95622|95577|95536|95491|26
1733324500000|2024-12-04 15:01:40|95622.5|95577.5|95646|95601|95651.5|95606.5|95618|95573|23
1733324510000|2024-12-04 15:01:50|95648|95603|95713|95668|95724|95679|95646.5|95601.5|29
1733324520000|2024-12-04 15:02:00|95713.5|95668.5|95732.5|95687.5|95760|95715|95693|95648|30
1733324530000|2024-12-04 15:02:10|95735|95690|95760.5|95715.5|95762|95717|95735|95690|25
1733324540000|2024-12-04 15:02:20|95761|95716|95868|95823|95868|95823|95758.5|95713.5|29
1733324550000|2024-12-04 15:02:30|95875|95830|95884.5|95839.5|95902|95857|95875|95830|7
1733324560000|2024-12-04 15:02:40|95880|95835|95891|95846|95891|95846|95850.5|95805.5|36
1733324570000|2024-12-04 15:02:50|95896|95851|95912|95867|95914|95869|95891.5|95846.5|26
1733324580000|2024-12-04 15:03:00|95911.5|95866.5|95971|95926|95971|95926|95911.5|95866.5|16
1733324590000|2024-12-04 15:03:10|95983|95938|95967.5|95922.5|96006|95961|95962.5|95917.5|19
1733324600000|2024-12-04 15:03:20|95963.5|95918.5|95934|95889|95985|95940|95934|95889|23
1733324610000|2024-12-04 15:03:30|95933|95888|95930.5|95885.5|95936|95891|95902.5|95857.5|24
1733324620000|2024-12-04 15:03:40|95929|95884|95932.5|95887.5|95932.5|95887.5|95837|95792|25
1733324630000|2024-12-04 15:03:50|95940.5|95895.5|95924.5|95879.5|95940.5|95895.5|95898|95853|36
1733324640000|2024-12-04 15:04:00|95926.5|95881.5|96032|95987|96032|95987|95925|95880|22
1733324650000|2024-12-04 15:04:10|96037|95992|95922|95877|96037.5|95992.5|95922|95877|35
1733324660000|2024-12-04 15:04:20|95922.5|95877.5|95952|95907|95964|95919|95922|95877|32
1733324670000|2024-12-04 15:04:30|95951.5|95906.5|95935.5|95890.5|95955|95910|95929|95884|14
1733324680000|2024-12-04 15:04:40|95937|95892|95981.5|95936.5|95995|95950|95937|95892|30
1733324690000|2024-12-04 15:04:50|95979|95934|96004|95959|96004|95959|95979|95934|34
1733324700000|2024-12-04 15:05:00|96005|95960|95980|95935|96045|96000|95980|95935|31
1733324710000|2024-12-04 15:05:10|95968|95923|96033.5|95988.5|96035|95990|95948|95903|34
1733324720000|2024-12-04 15:05:20|96030.5|95985.5|96075|96030|96075|96030|96030.5|95985.5|30
1733324730000|2024-12-04 15:05:30|96072|96027|95994|95949|96072|96027|95994|95949|16
1733324740000|2024-12-04 15:05:40|96023.5|95978.5|96063|96018|96064|96019|96023.5|95978.5|13
1733324750000|2024-12-04 15:05:50|96062.5|96017.5|96098|96053|96098|96053|96062.5|96017.5|10
1733324760000|2024-12-04 15:06:00|96094.5|96049.5|96167|96122|96167|96122|96091|96046|20
1733324770000|2024-12-04 15:06:10|96173|96128|96202|96157|96202|96157|96173|96128|6
1733324780000|2024-12-04 15:06:20|96198.5|96153.5|96213|96168|96213|96168|96194.5|96149.5|14
1733324790000|2024-12-04 15:06:30|96208|96163|96237|96192|96237|96192|96195|96150|15
1733324800000|2024-12-04 15:06:40|96259|96214|96221|96176|96271|96226|96218|96173|15
1733324810000|2024-12-04 15:06:50|96218.5|96173.5|96227.5|96182.5|96227.5|96182.5|96217|96172|15
1733324820000|2024-12-04 15:07:00|96231|96186|96269|96224|96270|96225|96227.5|96182.5|29
1733324830000|2024-12-04 15:07:10|96265.5|96220.5|96271|96226|96271|96226|96220|96175|21
1733324840000|2024-12-04 15:07:20|96268|96223|96242|96197|96268|96223|96220|96175|14
1733324850000|2024-12-04 15:07:30|96242.5|96197.5|96256|96211|96263.5|96218.5|96242|96197|26
1733324860000|2024-12-04 15:07:40|96260|96215|96244|96199|96271|96226|96244|96199|8
1733324870000|2024-12-04 15:07:50|96245|96200|96270.5|96225.5|96270.5|96225.5|96244|96199|19
1733324880000|2024-12-04 15:08:00|96271|96226|96271|96226|96271|96226|96258|96213|7
1733324890000|2024-12-04 15:08:10|96276.5|96231.5|96271|96226|96283|96238|96271|96226|7
1733324900000|2024-12-04 15:08:20|96266|96221|96261|96216|96266|96221|96261|96216|6
1733324910000|2024-12-04 15:08:30|96258.5|96213.5|96256.5|96211.5|96258.5|96213.5|96233|96188|23
1733324920000|2024-12-04 15:08:40|96260|96215|96283|96238|96283|96238|96260|96215|12
1733324940000|2024-12-04 15:09:00|96281.5|96236.5|96261|96216|96281.5|96236.5|96261|96216|19
1733324950000|2024-12-04 15:09:10|96262|96217|96241|96196|96274|96229|96241|96196|26
1733324960000|2024-12-04 15:09:20|96233|96188|96200|96155|96233|96188|96200|96155|9
1733324970000|2024-12-04 15:09:30|96202|96157|96206|96161|96225|96180|96200|96155|13
1733324980000|2024-12-04 15:09:40|96188|96143|96176.5|96131.5|96188|96143|96130.5|96085.5|29
1733324990000|2024-12-04 15:09:50|96180|96135|96227|96182|96231.5|96186.5|96179|96134|22
1733325000000|2024-12-04 15:10:00|96249.5|96204.5|96253|96208|96266.5|96221.5|96242|96197|14
1733325010000|2024-12-04 15:10:10|96256|96211|96269|96224|96269|96224|96256|96211|6
1733325020000|2024-12-04 15:10:20|96277|96232|96326|96281|96326|96281|96277|96232|19
1733325030000|2024-12-04 15:10:30|96327.5|96282.5|96421|96376|96421|96376|96327.5|96282.5|15
1733325040000|2024-12-04 15:10:40|96422|96377|96506|96461|96514|96469|96422|96377|23
1733325050000|2024-12-04 15:10:50|96503.5|96458.5|96427|96382|96506|96461|96427|96382|22
1733325060000|2024-12-04 15:11:00|96427.5|96382.5|96443|96398|96443|96398|96422|96377|12
1733325070000|2024-12-04 15:11:10|96432.5|96387.5|96422|96377|96443|96398|96422|96377|10
1733325080000|2024-12-04 15:11:20|96423|96378|96443|96398|96443|96398|96422|96377|10
1733325090000|2024-12-04 15:11:30|96460|96415|96455|96410|96463.5|96418.5|96455|96410|15
1733325100000|2024-12-04 15:11:40|96439.5|96394.5|96469.5|96424.5|96469.5|96424.5|96434|96389|4
1733325110000|2024-12-04 15:11:50|96474|96429|96446|96401|96474|96429|96439.5|96394.5|17
1733325120000|2024-12-04 15:12:00|96437.5|96392.5|96439|96394|96468|96423|96386.5|96341.5|34
1733325130000|2024-12-04 15:12:10|96443.5|96398.5|96429|96384|96443.5|96398.5|96429|96384|13
1733325140000|2024-12-04 15:12:20|96418.5|96373.5|96349|96304|96419|96374|96341|96296|25
1733325150000|2024-12-04 15:12:30|96353|96308|96337.5|96292.5|96356.5|96311.5|96324|96279|26
1733325160000|2024-12-04 15:12:40|96338.5|96293.5|96320|96275|96352|96307|96318.5|96273.5|13
1733325170000|2024-12-04 15:12:50|96333.5|96288.5|96334|96289|96385.5|96340.5|96330|96285|29
1733325180000|2024-12-04 15:13:00|96333|96288|96360.5|96315.5|96360.5|96315.5|96299|96254|28
1733325190000|2024-12-04 15:13:10|96363|96318|96319|96274|96372.5|96327.5|96317.5|96272.5|36
1733325200000|2024-12-04 15:13:20|96318.5|96273.5|96342|96297|96345.5|96300.5|96317|96272|30
1733325210000|2024-12-04 15:13:30|96340|96295|96272|96227|96340|96295|96271|96226|24
1733325220000|2024-12-04 15:13:40|96269.5|96224.5|96280|96235|96280.5|96235.5|96267|96222|18
1733325230000|2024-12-04 15:13:50|96279.5|96234.5|96233|96188|96282.5|96237.5|96233|96188|28
1733325240000|2024-12-04 15:14:00|96211.5|96166.5|96193|96148|96233|96188|96173|96128|32
1733325250000|2024-12-04 15:14:10|96183|96138|96174|96129|96183|96138|96145|96100|29
1733325260000|2024-12-04 15:14:20|96174.5|96129.5|96185|96140|96186|96141|96174.5|96129.5|29
1733325270000|2024-12-04 15:14:30|96182|96137|96157|96112|96184|96139|96145|96100|32
1733325280000|2024-12-04 15:14:40|96164.5|96119.5|96165|96120|96183|96138|96157|96112|13
1733325290000|2024-12-04 15:14:50|96170|96125|96165|96120|96178|96133|96165|96120|32
1733325300000|2024-12-04 15:15:00|96114.7|96069.7|96114.7|96069.7|96133.5|96088.5|96104.7|96059.7|11
1733325310000|2024-12-04 15:15:10|96085.5|96040.5|96072.6|96027.6|96133.3|96088.3|96053.1|96008.1|16
1733325320000|2024-12-04 15:15:20|96031.2|95986.2|96070|96025|96072.6|96027.6|96031.1|95986.1|10
1733325330000|2024-12-04 15:15:30|96101.5|96056.5|96039.2|95994.2|96101.5|96056.5|96039.2|95994.2|13
1733325340000|2024-12-04 15:15:40|96036.9|95991.9|96047.6|96002.6|96049.6|96004.6|96013.2|95968.2|4
1733325350000|2024-12-04 15:15:50|96050.4|96005.4|96037.6|95992.6|96053.9|96008.9|96037.6|95992.6|3
1733325360000|2024-12-04 15:16:00|96031|95986|95996|95951|96042|95997|95996|95951|5
1733325370000|2024-12-04 15:16:10|95943|95898|95907.8|95862.8|95951|95906|95907.8|95862.8|8
1733325380000|2024-12-04 15:16:20|95905|95860|95960.3|95915.3|95996|95951|95898.4|95853.4|10
1733325390000|2024-12-04 15:16:30|95963.4|95918.4|95948|95903|96022.6|95977.6|95948|95903|10
1733325400000|2024-12-04 15:16:40|95953.7|95908.7|95938.7|95893.7|95958|95913|95938.7|95893.7|6
1733325410000|2024-12-04 15:16:50|95941.9|95896.9|95946|95901|95946|95901|95938.7|95893.7|5
1733325420000|2024-12-04 15:17:00|95952|95907|95990|95945|95995.8|95950.8|95948.9|95903.9|19
1733325430000|2024-12-04 15:17:10|95993.7|95948.7|95982.2|95937.2|96022.5|95977.5|95982.2|95937.2|11
1733325440000|2024-12-04 15:17:20|95981.8|95936.8|95981.2|95936.2|96022.6|95977.6|95981.2|95936.2|18
1733325450000|2024-12-04 15:17:30|96022.6|95977.6|95899.5|95854.5|96022.6|95977.6|95899.2|95854.2|10
1733325460000|2024-12-04 15:17:40|95949|95904|95938.6|95893.6|95949|95904|95893.4|95848.4|10
1733325470000|2024-12-04 15:17:50|95939|95894|95935|95890|95939|95894|95931|95886|3
1733325480000|2024-12-04 15:18:00|95939.1|95894.1|95948|95903|95948|95903|95931|95886|10
1733325490000|2024-12-04 15:18:10|95955|95910|96013.1|95968.1|96013.1|95968.1|95940.9|95895.9|19
1733325500000|2024-12-04 15:18:20|95971.6|95926.6|95965.5|95920.5|95971.6|95926.6|95923.6|95878.6|8
1733325510000|2024-12-04 15:18:30|95971.5|95926.5|95972.5|95927.5|95972.5|95927.5|95964.6|95919.6|4
1733325520000|2024-12-04 15:18:40|95977.5|95932.5|95919.1|95874.1|95984|95939|95919.1|95874.1|10
1733325530000|2024-12-04 15:18:50|95917.3|95872.3|95907.5|95862.5|95949|95904|95861.6|95816.6|18
1733325540000|2024-12-04 15:19:00|95911.1|95866.1|95975.6|95930.6|95975.6|95930.6|95871.3|95826.3|14
1733325550000|2024-12-04 15:19:10|95938.2|95893.2|95975.6|95930.6|95975.6|95930.6|95936.5|95891.5|16
1733325560000|2024-12-04 15:19:20|95969.7|95924.7|96008.5|95963.5|96008.5|95963.5|95943.1|95898.1|20
1733325570000|2024-12-04 15:19:30|96004.3|95959.3|95960|95915|96008.5|95963.5|95950.4|95905.4|14
1733325580000|2024-12-04 15:19:40|96003.5|95958.5|96003.5|95958.5|96009.4|95964.4|95971.2|95926.2|10
1733325590000|2024-12-04 15:19:50|95945.1|95900.1|95960.5|95915.5|95960.5|95915.5|95928.7|95883.7|15
1733325600000|2024-12-04 15:20:00|95996.2|95951.2|95994.4|95949.4|96002.6|95957.6|95979.1|95934.1|7
1733325610000|2024-12-04 15:20:10|96002.6|95957.6|96028.4|95983.4|96028.4|95983.4|96002|95957|13
1733325620000|2024-12-04 15:20:20|96022.5|95977.5|96037|95992|96072.6|96027.6|96015.8|95970.8|14
1733325630000|2024-12-04 15:20:30|96011|95966|96017.8|95972.8|96017.8|95972.8|95931.5|95886.5|12
1733325640000|2024-12-04 15:20:40|96014.6|95969.6|96045.2|96000.2|96045.2|96000.2|96008.4|95963.4|13
1733325650000|2024-12-04 15:20:50|96039.5|95994.5|96025.4|95980.4|96072.6|96027.6|96025.4|95980.4|6
1733325660000|2024-12-04 15:21:00|96002.1|95957.1|96013.2|95968.2|96036|95991|95998.1|95953.1|10
1733325670000|2024-12-04 15:21:10|96006.8|95961.8|96009.4|95964.4|96009.4|95964.4|96005.5|95960.5|3
1733325680000|2024-12-04 15:21:20|96013.8|95968.8|96072.6|96027.6|96072.6|96027.6|96002.5|95957.5|11
1733325690000|2024-12-04 15:21:30|96032.4|95987.4|96009.5|95964.5|96032.4|95987.4|95999.6|95954.6|9
1733325700000|2024-12-04 15:21:40|95960.1|95915.1|95964.5|95919.5|95964.5|95919.5|95936|95891|3
1733325710000|2024-12-04 15:21:50|96002.6|95957.6|96002.6|95957.6|96002.6|95957.6|95971.8|95926.8|15
1733325720000|2024-12-04 15:22:00|95997.4|95952.4|96065.1|96020.1|96065.1|96020.1|95991.4|95946.4|17
1733325730000|2024-12-04 15:22:10|96072.5|96027.5|96068.4|96023.4|96072.6|96027.6|96040.5|95995.5|15
1733325740000|2024-12-04 15:22:20|96072.6|96027.6|96075.5|96030.5|96075.5|96030.5|96055.8|96010.8|12
1733325750000|2024-12-04 15:22:30|96072.6|96027.6|96122.5|96077.5|96122.5|96077.5|96072.6|96027.6|7
1733325760000|2024-12-04 15:22:40|96085.5|96040.5|96064|96019|96122.5|96077.5|96064|96019|6
1733325770000|2024-12-04 15:22:50|96065.4|96020.4|96122.5|96077.5|96122.5|96077.5|96065.4|96020.4|8
1733325780000|2024-12-04 15:23:00|96111.9|96066.9|96122.5|96077.5|96122.5|96077.5|96101.6|96056.6|17
1733325790000|2024-12-04 15:23:10|96090.4|96045.4|96099|96054|96122.5|96077.5|96062.5|96017.5|12
1733325800000|2024-12-04 15:23:20|96041|95996|96051|96006|96076|96031|96016.5|95971.5|7
1733325810000|2024-12-04 15:23:30|96039|95994|95972.7|95927.7|96039|95994|95972.7|95927.7|2
1733325820000|2024-12-04 15:23:40|95979.1|95934.1|95973.4|95928.4|95979.1|95934.1|95973.4|95928.4|3
1733325830000|2024-12-04 15:23:50|95978.4|95933.4|96054.2|96009.2|96054.2|96009.2|95978.4|95933.4|17
1733325840000|2024-12-04 15:24:00|96049|96004|96065|96020|96065|96020|96049|96004|12
1733325850000|2024-12-04 15:24:10|96056.4|96011.4|96065|96020|96065|96020|96054.4|96009.4|15
1733325860000|2024-12-04 15:24:20|96056.7|96011.7|96021.5|95976.5|96065|96020|96013.4|95968.4|11
1733325870000|2024-12-04 15:24:30|96057|96012|96034|95989|96070.5|96025.5|96034|95989|8
1733325880000|2024-12-04 15:24:40|96038.9|95993.9|96089.9|96044.9|96089.9|96044.9|96038.9|95993.9|14
1733325890000|2024-12-04 15:24:50|96086|96041|96089.9|96044.9|96089.9|96044.9|96040.2|95995.2|14
1733325900000|2024-12-04 15:25:00|96083|96038|96122.5|96077.5|96122.5|96077.5|96083|96038|15
1733325910000|2024-12-04 15:25:10|96114.1|96069.1|96122.5|96077.5|96122.5|96077.5|96112.7|96067.7|15
1733325920000|2024-12-04 15:25:20|96116|96071|96114|96069|96122.5|96077.5|96113.2|96068.2|7
1733325930000|2024-12-04 15:25:30|96122.5|96077.5|96158.2|96113.2|96158.2|96113.2|96108|96063|12
1733325940000|2024-12-04 15:25:40|96155.8|96110.8|96169.5|96124.5|96169.5|96124.5|96155.8|96110.8|14
1733325950000|2024-12-04 15:25:50|96166.7|96121.7|96169.5|96124.5|96169.5|96124.5|96166.5|96121.5|4
1733325960000|2024-12-04 15:26:00|96167|96122|96247.4|96202.4|96247.4|96202.4|96160.8|96115.8|14
1733325970000|2024-12-04 15:26:10|96223.4|96178.4|96219.4|96174.4|96226.7|96181.7|96219.3|96174.3|5
1733325980000|2024-12-04 15:26:20|96221|96176|96221|96176|96221|96176|96221|96176|1
1733325990000|2024-12-04 15:26:30|96218.5|96173.5|96268.7|96223.7|96272.4|96227.4|96218.5|96173.5|7
1733326000000|2024-12-04 15:26:40|96272.4|96227.4|96287|96242|96287.5|96242.5|96272.4|96227.4|6
1733326010000|2024-12-04 15:26:50|96277.6|96232.6|96222|96177|96277.6|96232.6|96222|96177|10
1733326020000|2024-12-04 15:27:00|96201.1|96156.1|96166.5|96121.5|96212.3|96167.3|96166.5|96121.5|7
1733326030000|2024-12-04 15:27:10|96167|96122|96220|96175|96220|96175|96167|96122|2
1733326040000|2024-12-04 15:27:20|96222.3|96177.3|96204|96159|96222.3|96177.3|96204|96159|6
1733326050000|2024-12-04 15:27:30|96201.2|96156.2|96228.9|96183.9|96228.9|96183.9|96174.1|96129.1|6
1733326070000|2024-12-04 15:27:50|96235.2|96190.2|96223.4|96178.4|96238.2|96193.2|96212.4|96167.4|5
1733326080000|2024-12-04 15:28:00|96244|96199|96166.8|96121.8|96249.5|96204.5|96166.8|96121.8|6
1733326090000|2024-12-04 15:28:10|96172.5|96127.5|96212.7|96167.7|96229.5|96184.5|96172.5|96127.5|6
1733326100000|2024-12-04 15:28:20|96208.5|96163.5|96204.2|96159.2|96225.5|96180.5|96204.2|96159.2|6
1733326110000|2024-12-04 15:28:30|96234|96189|96188|96143|96234|96189|96183|96138|5
1733326120000|2024-12-04 15:28:40|96234|96189|96138|96093|96234|96189|96135.7|96090.7|5
1733326130000|2024-12-04 15:28:50|96140|96095|96151|96106|96193|96148|96140|96095|5
1733326140000|2024-12-04 15:29:00|96157.6|96112.6|96171.3|96126.3|96172|96127|96130.5|96085.5|5
1733326150000|2024-12-04 15:29:10|96164.6|96119.6|96164.6|96119.6|96164.6|96119.6|96164.6|96119.6|1
1733326160000|2024-12-04 15:29:20|96162|96117|96176|96131|96176|96131|96162|96117|5
1733326170000|2024-12-04 15:29:30|96175.2|96130.2|96228.6|96183.6|96228.6|96183.6|96175.2|96130.2|4
1733326180000|2024-12-04 15:29:40|96217.4|96172.4|96177.3|96132.3|96228.6|96183.6|96177.3|96132.3|14
1733326200000|2024-12-04 15:30:00|96219.5|96174.5|96228|96183|96233|96188|96215|96170|19
1733326210000|2024-12-04 15:30:10|96228.5|96183.5|96232.5|96187.5|96282|96237|96228.5|96183.5|22
1733326220000|2024-12-04 15:30:20|96231|96186|96159|96114|96231|96186|96159|96114|8
1733326230000|2024-12-04 15:30:30|96174.5|96129.5|96207|96162|96208|96163|96174.5|96129.5|21
1733326240000|2024-12-04 15:30:40|96213|96168|96176|96131|96240|96195|96165|96120|19
1733326250000|2024-12-04 15:30:50|96167|96122|96091.5|96046.5|96167|96122|96069.5|96024.5|22
1733326260000|2024-12-04 15:31:00|96094|96049|96158.5|96113.5|96171.5|96126.5|96094|96049|38
1733326270000|2024-12-04 15:31:10|96151|96106|96154|96109|96157.5|96112.5|96142|96097|23
1733326280000|2024-12-04 15:31:20|96148.5|96103.5|96138|96093|96148.5|96103.5|96138|96093|6
1733326290000|2024-12-04 15:31:30|96124|96079|96072.5|96027.5|96124|96079|96049.5|96004.5|28
1733326300000|2024-12-04 15:31:40|96073|96028|96097|96052|96102.5|96057.5|96073|96028|24
1733326310000|2024-12-04 15:31:50|96089.5|96044.5|96113.5|96068.5|96114|96069|96082|96037|20
1733326320000|2024-12-04 15:32:00|96118.5|96073.5|96121|96076|96149|96104|96118.5|96073.5|28
1733326330000|2024-12-04 15:32:10|96116.5|96071.5|96112|96067|96116.5|96071.5|96112|96067|2
1733326340000|2024-12-04 15:32:20|96103.5|96058.5|96207.5|96162.5|96208|96163|96095|96050|34
1733326350000|2024-12-04 15:32:30|96206|96161|96219|96174|96226.5|96181.5|96206|96161|25
1733326360000|2024-12-04 15:32:40|96215|96170|96199.5|96154.5|96215|96170|96168|96123|23
1733326370000|2024-12-04 15:32:50|96202.5|96157.5|96156|96111|96205.5|96160.5|96151.5|96106.5|22
1733326380000|2024-12-04 15:33:00|96159|96114|96124|96079|96187|96142|96102|96057|30
1733326390000|2024-12-04 15:33:10|96131.5|96086.5|96049|96004|96131.5|96086.5|96048|96003|13
1733326400000|2024-12-04 15:33:20|96049.5|96004.5|96063.5|96018.5|96068.5|96023.5|96049|96004|24
1733326410000|2024-12-04 15:33:30|96063|96018|95976|95931|96063|96018|95976|95931|22
1733326420000|2024-12-04 15:33:40|95978|95933|95995.5|95950.5|96017|95972|95976|95931|19
1733326430000|2024-12-04 15:33:50|95994|95949|96006|95961|96029.5|95984.5|95994|95949|31
1733326440000|2024-12-04 15:34:00|96011|95966|96004|95959|96021.5|95976.5|95992|95947|15
1733326450000|2024-12-04 15:34:10|96003|95958|96029|95984|96029|95984|96002|95957|20
1733326460000|2024-12-04 15:34:20|96029.5|95984.5|96031|95986|96041.5|95996.5|96029|95984|14
1733326470000|2024-12-04 15:34:30|96039.5|95994.5|96017|95972|96050|96005|96017|95972|16
1733326480000|2024-12-04 15:34:40|96022.5|95977.5|96054|96009|96071.5|96026.5|96022.5|95977.5|23
1733326490000|2024-12-04 15:34:50|96055|96010|96053|96008|96065|96020|96053|96008|23
1733326500000|2024-12-04 15:35:00|96051.5|96006.5|96102|96057|96106.5|96061.5|96050|96005|15
1733326510000|2024-12-04 15:35:10|96091|96046|96159|96114|96161.5|96116.5|96085|96040|23
1733326520000|2024-12-04 15:35:20|96169|96124|96184|96139|96187|96142|96169|96124|16
1733326530000|2024-12-04 15:35:30|96180.5|96135.5|96171|96126|96219|96174|96170.5|96125.5|31
1733326540000|2024-12-04 15:35:40|96163|96118|96175.5|96130.5|96175.5|96130.5|96151|96106|20
1733326550000|2024-12-04 15:35:50|96179|96134|96191|96146|96213.5|96168.5|96177|96132|26
1733326560000|2024-12-04 15:36:00|96193.5|96148.5|96167|96122|96193.5|96148.5|96167|96122|8
1733326570000|2024-12-04 15:36:10|96185.5|96140.5|96215|96170|96223.5|96178.5|96173|96128|26
1733326580000|2024-12-04 15:36:20|96215.5|96170.5|96212|96167|96235|96190|96212|96167|23
1733326590000|2024-12-04 15:36:30|96199.5|96154.5|96177|96132|96199.5|96154.5|96167|96122|15
1733326600000|2024-12-04 15:36:40|96173.5|96128.5|96152|96107|96173.5|96128.5|96150|96105|18
1733326610000|2024-12-04 15:36:50|96156|96111|96193|96148|96217|96172|96156|96111|16
1733326620000|2024-12-04 15:37:00|96182.5|96137.5|96136.5|96091.5|96182.5|96137.5|96136.5|96091.5|9
1733326630000|2024-12-04 15:37:10|96137.5|96092.5|96179.5|96134.5|96202.5|96157.5|96129|96084|29
1733326640000|2024-12-04 15:37:20|96178.5|96133.5|96148|96103|96193|96148|96138.5|96093.5|30
1733326650000|2024-12-04 15:37:30|96138|96093|96114|96069|96148|96103|96101.5|96056.5|29
1733326660000|2024-12-04 15:37:40|96123.5|96078.5|96147.5|96102.5|96150|96105|96098.5|96053.5|35
1733326670000|2024-12-04 15:37:50|96144|96099|96083|96038|96146|96101|96079.5|96034.5|21
1733326680000|2024-12-04 15:38:00|96082.5|96037.5|96038|95993|96083|96038|96038|95993|12
1733326690000|2024-12-04 15:38:10|96028|95983|96024.5|95979.5|96031|95986|96013|95968|18
1733326700000|2024-12-04 15:38:20|96024|95979|96024|95979|96024|95979|96024|95979|1
1733326710000|2024-12-04 15:38:30|96015.5|95970.5|95975.5|95930.5|96015.5|95970.5|95973.5|95928.5|9
1733326720000|2024-12-04 15:38:40|95973.5|95928.5|95985|95940|95991.5|95946.5|95973.5|95928.5|24
1733326730000|2024-12-04 15:38:50|95984.5|95939.5|95970|95925|95984.5|95939.5|95970|95925|12
1733326740000|2024-12-04 15:39:00|95956.5|95911.5|95963|95918|95970|95925|95942|95897|23
1733326750000|2024-12-04 15:39:10|95957|95912|95942|95897|95982.5|95937.5|95942|95897|26
1733326760000|2024-12-04 15:39:20|95938|95893|95907.5|95862.5|95938|95893|95892|95847|27
1733326770000|2024-12-04 15:39:30|95908|95863|95924|95879|95924|95879|95908|95863|26
1733326780000|2024-12-04 15:39:40|95947.5|95902.5|95972|95927|95974|95929|95947.5|95902.5|26
1733326790000|2024-12-04 15:39:50|95971.5|95926.5|95995|95950|95996.5|95951.5|95943|95898|20
1733326800000|2024-12-04 15:40:00|96000.5|95955.5|96069|96024|96069|96024|95999|95954|31
1733326810000|2024-12-04 15:40:10|96053|96008|96014|95969|96090|96045|96014|95969|34
1733326820000|2024-12-04 15:40:20|96016.5|95971.5|96058|96013|96060.5|96015.5|96016.5|95971.5|30
1733326830000|2024-12-04 15:40:30|96059|96014|96060|96015|96071.5|96026.5|96059|96014|10
1733326840000|2024-12-04 15:40:40|96059|96014|96045|96000|96060|96015|96045|96000|17
1733326850000|2024-12-04 15:40:50|96045.5|96000.5|96065|96020|96084|96039|96045.5|96000.5|10
1733326860000|2024-12-04 15:41:00|96070.5|96025.5|96084|96039|96084|96039|96070.5|96025.5|11
1733326870000|2024-12-04 15:41:10|96094|96049|96097|96052|96100|96055|96094|96049|14
1733326880000|2024-12-04 15:41:20|96096|96051|96095|96050|96096|96051|96095|96050|2
1733326890000|2024-12-04 15:41:30|96089|96044|96066|96021|96089|96044|96062|96017|7
1733326900000|2024-12-04 15:41:40|96074.5|96029.5|96053|96008|96096.5|96051.5|96053|96008|20
1733326910000|2024-12-04 15:41:50|96041.5|95996.5|96075.5|96030.5|96080|96035|96031|95986|22
1733326920000|2024-12-04 15:42:00|96067.5|96022.5|96053|96008|96080.5|96035.5|96053|96008|10
1733326930000|2024-12-04 15:42:10|96029|95984|95989.5|95944.5|96029|95984|95989|95944|12
1733326940000|2024-12-04 15:42:20|95990|95945|96039|95994|96039|95994|95989|95944|12
1733326950000|2024-12-04 15:42:30|96037|95992|95988|95943|96038.5|95993.5|95988|95943|12
1733326970000|2024-12-04 15:42:50|95995.5|95950.5|95999|95954|95999|95954|95995.5|95950.5|4
1733326980000|2024-12-04 15:43:00|95998.5|95953.5|95998|95953|95998.5|95953.5|95993.5|95948.5|4
1733326990000|2024-12-04 15:43:10|96018.5|95973.5|96042|95997|96042|95997|96018.5|95973.5|13
1733327000000|2024-12-04 15:43:20|96041|95996|96053|96008|96080|96035|96041|95996|19
1733327010000|2024-12-04 15:43:30|96041|95996|95993.5|95948.5|96041|95996|95981.5|95936.5|19
1733327020000|2024-12-04 15:43:40|95993|95948|96038|95993|96042|95997|95990.5|95945.5|26
1733327030000|2024-12-04 15:43:50|96042|95997|96060|96015|96061.5|96016.5|96042|95997|33
1733327040000|2024-12-04 15:44:00|96059.5|96014.5|96066.5|96021.5|96070|96025|96054|96009|31
1733327050000|2024-12-04 15:44:10|96063|96018|96082|96037|96082|96037|96060.5|96015.5|14
1733327060000|2024-12-04 15:44:20|96072.5|96027.5|96071|96026|96079|96034|96058|96013|20
1733327070000|2024-12-04 15:44:30|96075.5|96030.5|96078|96033|96081|96036|96072.5|96027.5|12
1733327080000|2024-12-04 15:44:40|96079.5|96034.5|96089|96044|96110.5|96065.5|96079.5|96034.5|21
1733327090000|2024-12-04 15:44:50|96098|96053|96062|96017|96106.5|96061.5|96060|96015|20
1733327100000|2024-12-04 15:45:00|96069|96024|96034.5|95989.5|96069|96024|96034.5|95989.5|16
1733327110000|2024-12-04 15:45:10|96037.5|95992.5|96033|95988|96048.5|96003.5|96032|95987|19
1733327120000|2024-12-04 15:45:20|96043.5|95998.5|96107|96062|96117|96072|96043|95998|32
1733327130000|2024-12-04 15:45:30|96110.5|96065.5|96125.5|96080.5|96125.5|96080.5|96101|96056|33
1733327140000|2024-12-04 15:45:40|96137|96092|96112|96067|96142.5|96097.5|96106|96061|22
1733327150000|2024-12-04 15:45:50|96117.5|96072.5|96157.5|96112.5|96157.5|96112.5|96117.5|96072.5|16
1733327160000|2024-12-04 15:46:00|96158.5|96113.5|96198|96153|96202|96157|96158.5|96113.5|18
1733327170000|2024-12-04 15:46:10|96197|96152|96222|96177|96237.5|96192.5|96172|96127|25
1733327180000|2024-12-04 15:46:20|96225|96180|96243|96198|96251.5|96206.5|96225|96180|28
1733327190000|2024-12-04 15:46:30|96245|96200|96243|96198|96245|96200|96243|96198|4
1733327200000|2024-12-04 15:46:40|96243.5|96198.5|96250|96205|96250|96205|96243.5|96198.5|9
1733327210000|2024-12-04 15:46:50|96251|96206|96297|96252|96306|96261|96250.5|96205.5|36
1733327220000|2024-12-04 15:47:00|96296.5|96251.5|96280|96235|96296.5|96251.5|96266|96221|18
1733327230000|2024-12-04 15:47:10|96276|96231|96280|96235|96282|96237|96264|96219|8
1733327240000|2024-12-04 15:47:20|96271.5|96226.5|96235|96190|96271.5|96226.5|96235|96190|13
1733327250000|2024-12-04 15:47:30|96222|96177|96208|96163|96243|96198|96205.5|96160.5|29
1733327260000|2024-12-04 15:47:40|96205.5|96160.5|96115.5|96070.5|96205.5|96160.5|96115.5|96070.5|16
1733327270000|2024-12-04 15:47:50|96120.5|96075.5|96133|96088|96141|96096|96118|96073|24
1733327280000|2024-12-04 15:48:00|96121.5|96076.5|96072|96027|96134|96089|96068.5|96023.5|23
1733327290000|2024-12-04 15:48:10|96072.5|96027.5|96137|96092|96137|96092|96070|96025|21
1733327300000|2024-12-04 15:48:20|96139|96094|96139|96094|96159|96114|96138|96093|24
1733327310000|2024-12-04 15:48:30|96147.5|96102.5|96141|96096|96152.5|96107.5|96140|96095|18
1733327320000|2024-12-04 15:48:40|96143.5|96098.5|96140|96095|96156|96111|96140|96095|14
1733327330000|2024-12-04 15:48:50|96139|96094|96105|96060|96139|96094|96103.5|96058.5|13
1733327340000|2024-12-04 15:49:00|96106|96061|96138.5|96093.5|96149.5|96104.5|96106|96061|7
1733327350000|2024-12-04 15:49:10|96139.5|96094.5|96145|96100|96147|96102|96137|96092|28
1733327360000|2024-12-04 15:49:20|96145.5|96100.5|96116|96071|96160|96115|96116|96071|17
1733327380000|2024-12-04 15:49:40|96097|96052|96078|96033|96097|96052|96078|96033|3
1733327390000|2024-12-04 15:49:50|96077.5|96032.5|96102|96057|96102|96057|96049.5|96004.5|21
1733327400000|2024-12-04 15:50:00|96104|96059|96057|96012|96104|96059|96047|96002|30
1733327410000|2024-12-04 15:50:10|96060|96015|96039.5|95994.5|96060|96015|96020|95975|9
1733327420000|2024-12-04 15:50:20|96037.5|95992.5|96039|95994|96044|95999|96019|95974|20
1733327430000|2024-12-04 15:50:30|96054|96009|96071.5|96026.5|96071.5|96026.5|96040|95995|19
1733327440000|2024-12-04 15:50:40|96073|96028|96051.5|96006.5|96109|96064|96050|96005|30
1733327450000|2024-12-04 15:50:50|96050|96005|96027|95982|96052|96007|96027|95982|14
1733327460000|2024-12-04 15:51:00|96008.5|95963.5|96012|95967|96041|95996|95998|95953|14
1733327470000|2024-12-04 15:51:10|96016|95971|95978|95933|96045|96000|95976|95931|27
1733327480000|2024-12-04 15:51:20|95983.5|95938.5|95981.5|95936.5|95984|95939|95980.5|95935.5|5
1733327490000|2024-12-04 15:51:30|95979|95934|95936.5|95891.5|95979|95934|95904.5|95859.5|17
1733327500000|2024-12-04 15:51:40|95936|95891|95869|95824|95936|95891|95869|95824|12
1733327510000|2024-12-04 15:51:50|95861|95816|95871.5|95826.5|95875.5|95830.5|95846|95801|29
1733327520000|2024-12-04 15:52:00|95872|95827|95823|95778|95885|95840|95823|95778|22
1733327530000|2024-12-04 15:52:10|95821|95776|95866.5|95821.5|95869.5|95824.5|95821|95776|17
1733327540000|2024-12-04 15:52:20|95866|95821|95883|95838|95883|95838|95864|95819|30
1733327550000|2024-12-04 15:52:30|95891.5|95846.5|95910|95865|95917|95872|95891.5|95846.5|25
1733327560000|2024-12-04 15:52:40|95913|95868|95929.5|95884.5|95931|95886|95913|95868|13
1733327570000|2024-12-04 15:52:50|95928|95883|95910|95865|95929|95884|95910|95865|25
1733327580000|2024-12-04 15:53:00|95914.5|95869.5|95915.5|95870.5|95926|95881|95914.5|95869.5|15
1733327590000|2024-12-04 15:53:10|95917.5|95872.5|95911|95866|95930|95885|95911|95866|31
1733327600000|2024-12-04 15:53:20|95910.5|95865.5|95932|95887|95932|95887|95910|95865|15
1733327610000|2024-12-04 15:53:30|95927.5|95882.5|95912|95867|95927.5|95882.5|95911.5|95866.5|16
1733327620000|2024-12-04 15:53:40|95924.5|95879.5|95919|95874|95932|95887|95910|95865|9
1733327630000|2024-12-04 15:53:50|95910|95865|95883|95838|95910|95865|95883|95838|4
1733327640000|2024-12-04 15:54:00|95884|95839|95920|95875|95926|95881|95884|95839|18
1733327650000|2024-12-04 15:54:10|95926|95881|95908|95863|95932|95887|95908|95863|6
1733327660000|2024-12-04 15:54:20|95886.5|95841.5|95897|95852|95908|95863|95884|95839|16
1733327670000|2024-12-04 15:54:30|95908|95863|95919|95874|95925.5|95880.5|95908|95863|24
1733327680000|2024-12-04 15:54:40|95910|95865|95894|95849|95910|95865|95894|95849|8
1733327690000|2024-12-04 15:54:50|95891.5|95846.5|95890|95845|95891.5|95846.5|95889|95844|9
1733327700000|2024-12-04 15:55:00|95908.5|95863.5|95890|95845|95932|95887|95887|95842|22
1733327710000|2024-12-04 15:55:10|95895.5|95850.5|95902.5|95857.5|95919.5|95874.5|95895|95850|19
1733327720000|2024-12-04 15:55:20|95901|95856|95864|95819|95901|95856|95854|95809|14
1733327730000|2024-12-04 15:55:30|95885|95840|95911|95866|95915.5|95870.5|95884|95839|26
1733327740000|2024-12-04 15:55:40|95913.5|95868.5|95921|95876|95921.5|95876.5|95912|95867|31
1733327750000|2024-12-04 15:55:50|95932|95887|95913|95868|95932|95887|95913|95868|8
1733327760000|2024-12-04 15:56:00|95911|95866|95888|95843|95911|95866|95882.5|95837.5|25
1733327770000|2024-12-04 15:56:10|95884.5|95839.5|95889|95844|95889|95844|95884.5|95839.5|7
1733327780000|2024-12-04 15:56:20|95887.5|95842.5|95859|95814|95887.5|95842.5|95859|95814|11
1733327790000|2024-12-04 15:56:30|95853|95808|95823|95778|95859|95814|95823|95778|12
1733327800000|2024-12-04 15:56:40|95817|95772|95831|95786|95831|95786|95811|95766|5
1733327810000|2024-12-04 15:56:50|95835.5|95790.5|95825|95780|95855.5|95810.5|95825|95780|16
1733327820000|2024-12-04 15:57:00|95818|95773|95788|95743|95818|95773|95788|95743|6
1733327830000|2024-12-04 15:57:10|95789|95744|95797|95752|95798|95753|95789|95744|6
1733327840000|2024-12-04 15:57:20|95798|95753|95837|95792|95840.5|95795.5|95798|95753|19
1733327850000|2024-12-04 15:57:30|95850|95805|95888|95843|95888|95843|95850|95805|36
1733327860000|2024-12-04 15:57:40|95889|95844|95897|95852|95902.5|95857.5|95879.5|95834.5|27
1733327870000|2024-12-04 15:57:50|95896|95851|95890.5|95845.5|95902|95857|95890.5|95845.5|11
1733327880000|2024-12-04 15:58:00|95890|95845|95913.5|95868.5|95922|95877|95890|95845|27
1733327890000|2024-12-04 15:58:10|95912|95867|95884|95839|95912|95867|95878|95833|35
1733327900000|2024-12-04 15:58:20|95883|95838|95852.5|95807.5|95898.5|95853.5|95852.5|95807.5|30
1733327910000|2024-12-04 15:58:30|95849.5|95804.5|95811|95766|95849.5|95804.5|95810.5|95765.5|17
1733327920000|2024-12-04 15:58:40|95810.5|95765.5|95797|95752|95810.5|95765.5|95789|95744|12
1733327930000|2024-12-04 15:58:50|95798.5|95753.5|95823|95778|95850.5|95805.5|95798.5|95753.5|22
1733327940000|2024-12-04 15:59:00|95823.5|95778.5|95799|95754|95828|95783|95798.5|95753.5|23
1733327950000|2024-12-04 15:59:10|95806|95761|95839|95794|95845|95800|95806|95761|13
1733327960000|2024-12-04 15:59:20|95845|95800|95844|95799|95845|95800|95838|95793|15
1733327970000|2024-12-04 15:59:30|95850.5|95805.5|95859|95814|95865|95820|95850.5|95805.5|28
1733327980000|2024-12-04 15:59:40|95859.5|95814.5|95882|95837|95883.5|95838.5|95859.5|95814.5|17
1733327990000|2024-12-04 15:59:50|95865|95820|95888|95843|95889|95844|95864|95819|18
1733328000000|2024-12-04 16:00:00|95887|95842|95889.5|95844.5|95891|95846|95887|95842|24
1733328010000|2024-12-04 16:00:10|95890|95845|95887|95842|95890|95845|95875|95830|19
1733328020000|2024-12-04 16:00:20|95871.5|95826.5|95887|95842|95890|95845|95871|95826|7
1733328030000|2024-12-04 16:00:30|95885|95840|95888.5|95843.5|95890|95845|95873|95828|24
1733328040000|2024-12-04 16:00:40|95887.5|95842.5|95864|95819|95888|95843|95864|95819|8
1733328050000|2024-12-04 16:00:50|95851|95806|95838|95793|95851|95806|95837.5|95792.5|6
1733328060000|2024-12-04 16:01:00|95820.5|95775.5|95777|95732|95820.5|95775.5|95777|95732|22
1733328080000|2024-12-04 16:01:20|95786.5|95741.5|95874|95829|95876|95831|95786.5|95741.5|21
1733328090000|2024-12-04 16:01:30|95867|95822|95867|95822|95867|95822|95860|95815|11
1733328100000|2024-12-04 16:01:40|95870.5|95825.5|95872|95827|95874.5|95829.5|95867|95822|9
1733328110000|2024-12-04 16:01:50|95875|95830|95905|95860|95905|95860|95875|95830|6
1733328120000|2024-12-04 16:02:00|95909.5|95864.5|95938|95893|95954|95909|95909.5|95864.5|24
1733328130000|2024-12-04 16:02:10|95938.5|95893.5|95891.5|95846.5|95953.5|95908.5|95891.5|95846.5|29
1733328140000|2024-12-04 16:02:20|95891|95846|95865|95820|95891|95846|95818|95773|34
1733328150000|2024-12-04 16:02:30|95868.5|95823.5|95855.5|95810.5|95896|95851|95852|95807|27
1733328160000|2024-12-04 16:02:40|95853.5|95808.5|95798|95753|95853.5|95808.5|95798|95753|17
1733328170000|2024-12-04 16:02:50|95798.5|95753.5|95777|95732|95798.5|95753.5|95777|95732|8
1733328180000|2024-12-04 16:03:00|95774|95729|95772|95727|95778|95733|95770.5|95725.5|16
1733328190000|2024-12-04 16:03:10|95771.5|95726.5|95823|95778|95823|95778|95769.5|95724.5|11
1733328200000|2024-12-04 16:03:20|95808|95763|95754|95709|95808|95763|95754|95709|19
1733328210000|2024-12-04 16:03:30|95751|95706|95751|95706|95751|95706|95751|95706|1
1733328230000|2024-12-04 16:03:50|95748|95703|95721|95676|95748|95703|95714|95669|12
1733328240000|2024-12-04 16:04:00|95719|95674|95722|95677|95722|95677|95719|95674|11
1733328250000|2024-12-04 16:04:10|95719.5|95674.5|95702.5|95657.5|95719.5|95674.5|95700|95655|13
1733328260000|2024-12-04 16:04:20|95701.5|95656.5|95700|95655|95701.5|95656.5|95700|95655|5
1733328270000|2024-12-04 16:04:30|95703|95658|95685|95640|95713|95668|95685|95640|10
1733328280000|2024-12-04 16:04:40|95679.5|95634.5|95662|95617|95679.5|95634.5|95662|95617|5
1733328290000|2024-12-04 16:04:50|95658.5|95613.5|95696.5|95651.5|95696.5|95651.5|95651|95606|38
1733328300000|2024-12-04 16:05:00|95699.5|95654.5|95686|95641|95700|95655|95686|95641|14
1733328310000|2024-12-04 16:05:10|95680.5|95635.5|95639|95594|95680.5|95635.5|95639|95594|8
1733328320000|2024-12-04 16:05:20|95633.5|95588.5|95648|95603|95648|95603|95628|95583|5
1733328330000|2024-12-04 16:05:30|95642.5|95597.5|95616|95571|95642.5|95597.5|95616|95571|13
1733328350000|2024-12-04 16:05:50|95655|95610|95655|95610|95655|95610|95655|95610|1
1733328360000|2024-12-04 16:06:00|95630.5|95585.5|95623|95578|95630.5|95585.5|95623|95578|2
1733328370000|2024-12-04 16:06:10|95605.5|95560.5|95605|95560|95607.5|95562.5|95605|95560|4
1733328380000|2024-12-04 16:06:20|95614|95569|95623|95578|95623|95578|95614|95569|3
1733328390000|2024-12-04 16:06:30|95647|95602|95641.5|95596.5|95647|95602|95640|95595|3
1733328400000|2024-12-04 16:06:40|95643|95598|95636|95591|95644|95599|95636|95591|7
1733328410000|2024-12-04 16:06:50|95647|95602|95658|95613|95658|95613|95647|95602|2
1733328420000|2024-12-04 16:07:00|95673|95628|95681.5|95636.5|95681.5|95636.5|95670.5|95625.5|21
1733328430000|2024-12-04 16:07:10|95682|95637|95699|95654|95703|95658|95682|95637|18
1733328440000|2024-12-04 16:07:20|95688|95643|95658|95613|95688|95643|95657|95612|18
1733328450000|2024-12-04 16:07:30|95657.5|95612.5|95606|95561|95657.5|95612.5|95605.5|95560.5|15
1733328460000|2024-12-04 16:07:40|95605.5|95560.5|95605|95560|95606|95561|95605|95560|9
1733328470000|2024-12-04 16:07:50|95608|95563|95662|95617|95662|95617|95608|95563|5
1733328480000|2024-12-04 16:08:00|95664.5|95619.5|95612|95567|95665|95620|95610.5|95565.5|22
1733328500000|2024-12-04 16:08:20|95611|95566|95605|95560|95612|95567|95605|95560|10
1733328510000|2024-12-04 16:08:30|95578|95533|95575|95530|95578|95533|95575|95530|2
1733328520000|2024-12-04 16:08:40|95574|95529|95575|95530|95579|95534|95574|95529|3
1733328530000|2024-12-04 16:08:50|95516|95471|95559|95514|95559|95514|95516|95471|5
1733328540000|2024-12-04 16:09:00|95564.5|95519.5|95541|95496|95568|95523|95541|95496|7
1733328550000|2024-12-04 16:09:10|95507.5|95462.5|95456|95411|95507.5|95462.5|95456|95411|10
1733328560000|2024-12-04 16:09:20|95452|95407|95382|95337|95452|95407|95373|95328|19
1733328570000|2024-12-04 16:09:30|95380|95335|95413|95368|95414|95369|95380|95335|22
1733328580000|2024-12-04 16:09:40|95422.5|95377.5|95430.5|95385.5|95430.5|95385.5|95422.5|95377.5|10
1733328590000|2024-12-04 16:09:50|95431|95386|95448|95403|95450|95405|95431|95386|18
1733328600000|2024-12-04 16:10:00|95432|95387|95439|95394|95448|95403|95432|95387|18
1733328610000|2024-12-04 16:10:10|95436.5|95391.5|95437|95392|95438.5|95393.5|95434.5|95389.5|9
1733328620000|2024-12-04 16:10:20|95430|95385|95447|95402|95447|95402|95414|95369|9
1733328630000|2024-12-04 16:10:30|95445|95400|95388|95343|95447|95402|95388|95343|14
1733328640000|2024-12-04 16:10:40|95392.5|95347.5|95406.5|95361.5|95424|95379|95392.5|95347.5|16
1733328650000|2024-12-04 16:10:50|95406|95361|95414|95369|95415|95370|95403|95358|25
1733328660000|2024-12-04 16:11:00|95413.5|95368.5|95424|95379|95440.5|95395.5|95413.5|95368.5|12
1733328670000|2024-12-04 16:11:10|95420.5|95375.5|95437|95392|95437|95392|95416.5|95371.5|9
1733328690000|2024-12-04 16:11:30|95417|95372|95373|95328|95417|95372|95373|95328|9
1733328700000|2024-12-04 16:11:40|95364|95319|95323|95278|95364|95319|95323|95278|9
1733328710000|2024-12-04 16:11:50|95327.5|95282.5|95353|95308|95353|95308|95327.5|95282.5|8
1733328720000|2024-12-04 16:12:00|95369.5|95324.5|95438|95393|95438|95393|95369.5|95324.5|30
1733328730000|2024-12-04 16:12:10|95446|95401|95438|95393|95447|95402|95431|95386|10
1733328750000|2024-12-04 16:12:30|95432|95387|95426|95381|95432|95387|95426|95381|2
1733328760000|2024-12-04 16:12:40|95429.5|95384.5|95456|95411|95460|95415|95429.5|95384.5|15
1733328770000|2024-12-04 16:12:50|95458.5|95413.5|95461|95416|95461|95416|95458|95413|3
1733328780000|2024-12-04 16:13:00|95459|95414|95508|95463|95519.5|95474.5|95459|95414|33
1733328790000|2024-12-04 16:13:10|95510.5|95465.5|95483.5|95438.5|95520|95475|95483.5|95438.5|12
1733328800000|2024-12-04 16:13:20|95482|95437|95476|95431|95482|95437|95458|95413|14
1733328810000|2024-12-04 16:13:30|95480|95435|95465|95420|95482|95437|95458|95413|15
1733328820000|2024-12-04 16:13:40|95464|95419|95435|95390|95465|95420|95435|95390|22
1733328830000|2024-12-04 16:13:50|95434.5|95389.5|95413|95368|95435|95390|95412|95367|16
1733328840000|2024-12-04 16:14:00|95396.5|95351.5|95392.5|95347.5|95396.5|95351.5|95391|95346|6
1733328850000|2024-12-04 16:14:10|95393|95348|95413|95368|95413|95368|95391|95346|12
1733328860000|2024-12-04 16:14:20|95402|95357|95382|95337|95402|95357|95382|95337|9
1733328870000|2024-12-04 16:14:30|95372|95327|95351.5|95306.5|95372|95327|95345|95300|25
1733328880000|2024-12-04 16:14:40|95349.5|95304.5|95372|95327|95372|95327|95349.5|95304.5|12
1733328890000|2024-12-04 16:14:50|95356|95311|95355|95310|95359|95314|95355|95310|5
1733328900000|2024-12-04 16:15:00|95362|95317|95355|95310|95362|95317|95355|95310|12
1733328910000|2024-12-04 16:15:10|95361.5|95316.5|95398.5|95353.5|95399|95354|95361.5|95316.5|13
1733328920000|2024-12-04 16:15:20|95396|95351|95386|95341|95396|95351|95366|95321|34
1733328930000|2024-12-04 16:15:30|95394.5|95349.5|95436.5|95391.5|95436.5|95391.5|95394.5|95349.5|22
1733328940000|2024-12-04 16:15:40|95436|95391|95433.5|95388.5|95441.5|95396.5|95430|95385|24
1733328950000|2024-12-04 16:15:50|95433|95388|95366|95321|95433|95388|95366|95321|21
1733328960000|2024-12-04 16:16:00|95350|95305|95337.5|95292.5|95350|95305|95323|95278|12
1733328970000|2024-12-04 16:16:10|95337|95292|95335|95290|95355|95310|95335|95290|24
1733328980000|2024-12-04 16:16:20|95323|95278|95251|95206|95323|95278|95251|95206|14
1733328990000|2024-12-04 16:16:30|95250.5|95205.5|95257|95212|95265.5|95220.5|95250|95205|6
1733329000000|2024-12-04 16:16:40|95252|95207|95283|95238|95291.5|95246.5|95250.5|95205.5|22
1733329010000|2024-12-04 16:16:50|95271|95226|95259|95214|95271|95226|95258|95213|5
1733329020000|2024-12-04 16:17:00|95259.5|95214.5|95257.5|95212.5|95270|95225|95255|95210|18
1733329030000|2024-12-04 16:17:10|95256|95211|95250|95205|95260|95215|95250|95205|10
1733329050000|2024-12-04 16:17:30|95244|95199|95184|95139|95250|95205|95184|95139|11
1733329070000|2024-12-04 16:17:50|95182.5|95137.5|95191|95146|95201|95156|95181|95136|11
1733329080000|2024-12-04 16:18:00|95190|95145|95173|95128|95214.5|95169.5|95173|95128|29
1733329090000|2024-12-04 16:18:10|95171.5|95126.5|95172|95127|95197|95152|95158|95113|26
1733329100000|2024-12-04 16:18:20|95182|95137|95160|95115|95193|95148|95158|95113|26
1733329110000|2024-12-04 16:18:30|95164.5|95119.5|95193|95148|95195.5|95150.5|95158|95113|16
1733329120000|2024-12-04 16:18:40|95190.5|95145.5|95220|95175|95229.5|95184.5|95186|95141|26
1733329130000|2024-12-04 16:18:50|95212|95167|95196|95151|95217|95172|95196|95151|10
1733329140000|2024-12-04 16:19:00|95183.5|95138.5|95191|95146|95208.5|95163.5|95173|95128|30
1733329150000|2024-12-04 16:19:10|95192|95147|95205|95160|95217.5|95172.5|95191|95146|33
1733329160000|2024-12-04 16:19:20|95204.5|95159.5|95253.5|95208.5|95278|95233|95204|95159|37
1733329170000|2024-12-04 16:19:30|95243|95198|95240|95195|95268|95223|95234.5|95189.5|27
1733329180000|2024-12-04 16:19:40|95234.5|95189.5|95248.5|95203.5|95255.5|95210.5|95220.5|95175.5|33
1733329190000|2024-12-04 16:19:50|95249.5|95204.5|95258.5|95213.5|95262.5|95217.5|95247|95202|31
1733329200000|2024-12-04 16:20:00|95257|95212|95252|95207|95270.5|95225.5|95247|95202|22
1733329210000|2024-12-04 16:20:10|95257|95212|95194|95149|95257|95212|95193|95148|26
1733329220000|2024-12-04 16:20:20|95193.5|95148.5|95163.5|95118.5|95224.5|95179.5|95163.5|95118.5|11
1733329230000|2024-12-04 16:20:30|95159|95114|95284|95239|95284|95239|95147|95102|34
1733329240000|2024-12-04 16:20:40|95301|95256|95330|95285|95385|95340|95294|95249|36
1733329250000|2024-12-04 16:20:50|95327.5|95282.5|95367|95322|95367|95322|95327.5|95282.5|36
1733329260000|2024-12-04 16:21:00|95383.5|95338.5|95269.5|95224.5|95402.5|95357.5|95218.5|95173.5|32
1733329270000|2024-12-04 16:21:10|95270|95225|95286.5|95241.5|95293.5|95248.5|95245.5|95200.5|35
1733329280000|2024-12-04 16:21:20|95295|95250|95293.5|95248.5|95323.5|95278.5|95282|95237|33
1733329290000|2024-12-04 16:21:30|95299|95254|95373|95328|95373|95328|95287.5|95242.5|38
1733329300000|2024-12-04 16:21:40|95368|95323|95371.5|95326.5|95403.5|95358.5|95366.5|95321.5|33
1733329310000|2024-12-04 16:21:50|95372|95327|95410|95365|95415|95370|95372|95327|31
1733329320000|2024-12-04 16:22:00|95414|95369|95353.5|95308.5|95414|95369|95353|95308|34
1733329330000|2024-12-04 16:22:10|95353|95308|95324.5|95279.5|95403.5|95358.5|95324.5|95279.5|25
1733329340000|2024-12-04 16:22:20|95325|95280|95306|95261|95336|95291|95305|95260|33
1733329350000|2024-12-04 16:22:30|95308.5|95263.5|95316|95271|95316|95271|95305|95260|36
1733329360000|2024-12-04 16:22:40|95330|95285|95280.5|95235.5|95332|95287|95280.5|95235.5|26
1733329370000|2024-12-04 16:22:50|95276|95231|95272.5|95227.5|95278|95233|95250|95205|29
1733329380000|2024-12-04 16:23:00|95271|95226|95318.5|95273.5|95325|95280|95265|95220|35
1733329390000|2024-12-04 16:23:10|95304.5|95259.5|95319.5|95274.5|95327.5|95282.5|95290|95245|28
1733329400000|2024-12-04 16:23:20|95317|95272|95265|95220|95320|95275|95265|95220|33
1733329410000|2024-12-04 16:23:30|95266|95221|95246.5|95201.5|95266.5|95221.5|95221|95176|30
1733329420000|2024-12-04 16:23:40|95246|95201|95214|95169|95251|95206|95214|95169|35
1733329430000|2024-12-04 16:23:50|95210|95165|95192|95147|95213|95168|95191.5|95146.5|36
1733329440000|2024-12-04 16:24:00|95189.5|95144.5|95165.5|95120.5|95194|95149|95148|95103|37
1733329450000|2024-12-04 16:24:10|95168.5|95123.5|95164|95119|95200|95155|95154|95109|35
1733329460000|2024-12-04 16:24:20|95166|95121|95116|95071|95166|95121|95116|95071|16
1733329470000|2024-12-04 16:24:30|95104.5|95059.5|95091|95046|95119|95074|95079|95034|25
1733329480000|2024-12-04 16:24:40|95100.5|95055.5|95073|95028|95118.5|95073.5|95073|95028|27
1733329490000|2024-12-04 16:24:50|95067|95022|95088|95043|95088|95043|95056|95011|19
1733329500000|2024-12-04 16:25:00|95091|95046|95056|95011|95103|95058|95056|95011|23
1733329510000|2024-12-04 16:25:10|95058.5|95013.5|95078|95033|95100.5|95055.5|95058|95013|21
1733329520000|2024-12-04 16:25:20|95074.5|95029.5|95070|95025|95085|95040|95070|95025|18
1733329530000|2024-12-04 16:25:30|95057|95012|95057|95012|95057|95012|95057|95012|1
1733329540000|2024-12-04 16:25:40|95045.5|95000.5|95002.5|94957.5|95045.5|95000.5|94946.5|94901.5|37
1733329550000|2024-12-04 16:25:50|95004|94959|95048|95003|95063|95018|95004|94959|37
1733329560000|2024-12-04 16:26:00|95045|95000|95055.5|95010.5|95104|95059|95036|94991|36
1733329570000|2024-12-04 16:26:10|95061|95016|95056.5|95011.5|95087.5|95042.5|95048.5|95003.5|35
1733329580000|2024-12-04 16:26:20|95053.5|95008.5|95065.5|95020.5|95065.5|95020.5|95023|94978|20
1733329590000|2024-12-04 16:26:30|95064.5|95019.5|95117.5|95072.5|95123.5|95078.5|95064.5|95019.5|36
1733329600000|2024-12-04 16:26:40|95115.5|95070.5|95158|95113|95158|95113|95112|95067|32
1733329610000|2024-12-04 16:26:50|95157.5|95112.5|95195.5|95150.5|95195.5|95150.5|95122.5|95077.5|34
1733329620000|2024-12-04 16:27:00|95196|95151|95227.5|95182.5|95231.5|95186.5|95169|95124|36
1733329630000|2024-12-04 16:27:10|95231|95186|95237.5|95192.5|95237.5|95192.5|95213|95168|31
1733329640000|2024-12-04 16:27:20|95217|95172|95204.5|95159.5|95234|95189|95190.5|95145.5|37
1733329650000|2024-12-04 16:27:30|95203.5|95158.5|95145.5|95100.5|95207.5|95162.5|95140|95095|36
1733329660000|2024-12-04 16:27:40|95146.5|95101.5|95166.5|95121.5|95166.5|95121.5|95140|95095|37
1733329670000|2024-12-04 16:27:50|95163|95118|95109.5|95064.5|95163|95118|95107.5|95062.5|33
1733329680000|2024-12-04 16:28:00|95107|95062|95113.5|95068.5|95127.5|95082.5|95101|95056|23
1733329690000|2024-12-04 16:28:10|95114.5|95069.5|95133.5|95088.5|95133.5|95088.5|95107.5|95062.5|36
1733329700000|2024-12-04 16:28:20|95134.5|95089.5|95120.5|95075.5|95135|95090|95107|95062|30
1733329710000|2024-12-04 16:28:30|95125.5|95080.5|95092|95047|95125.5|95080.5|95087|95042|29
1733329720000|2024-12-04 16:28:40|95090.5|95045.5|95125.5|95080.5|95128|95083|95090.5|95045.5|31
1733329730000|2024-12-04 16:28:50|95139|95094|95221.5|95176.5|95221.5|95176.5|95139|95094|36
1733329740000|2024-12-04 16:29:00|95227.5|95182.5|95182|95137|95238.5|95193.5|95181|95136|37
1733329750000|2024-12-04 16:29:10|95181.5|95136.5|95181.5|95136.5|95202|95157|95178|95133|34
1733329760000|2024-12-04 16:29:20|95179.5|95134.5|95187|95142|95199|95154|95179|95134|36
1733329770000|2024-12-04 16:29:30|95188|95143|95185|95140|95234|95189|95183.5|95138.5|23
1733329780000|2024-12-04 16:29:40|95184|95139|95143|95098|95188.5|95143.5|95134.5|95089.5|32
1733329790000|2024-12-04 16:29:50|95145.5|95100.5|95132|95087|95156|95111|95132|95087|27
1733329800000|2024-12-04 16:30:00|95121|95076|95095|95050|95121.5|95076.5|95089.5|95044.5|19
1733329810000|2024-12-04 16:30:10|95088|95043|95086|95041|95124.5|95079.5|95068.5|95023.5|36
1733329820000|2024-12-04 16:30:20|95086.5|95041.5|95055.5|95010.5|95086.5|95041.5|95025|94980|26
1733329830000|2024-12-04 16:30:30|95056.5|95011.5|95071|95026|95101|95056|95042|94997|37
1733329840000|2024-12-04 16:30:40|95070.5|95025.5|95067|95022|95076|95031|95048|95003|33
1733329850000|2024-12-04 16:30:50|95072.5|95027.5|95162.5|95117.5|95164|95119|95069.5|95024.5|38
1733329860000|2024-12-04 16:31:00|95160|95115|95148.5|95103.5|95204.5|95159.5|95144|95099|37
1733329870000|2024-12-04 16:31:10|95145.5|95100.5|95098|95053|95171.5|95126.5|95096|95051|39
1733329880000|2024-12-04 16:31:20|95094.5|95049.5|94875.5|94830.5|95094.5|95049.5|94854|94809|30
1733329890000|2024-12-04 16:31:30|94876|94831|94994|94949|95007|94962|94876|94831|35
1733329900000|2024-12-04 16:31:40|95002|94957|95227|95182|95312.5|95267.5|94984.5|94939.5|35
1733329910000|2024-12-04 16:31:50|95229.5|95184.5|95235|95190|95246|95201|95177|95132|28
1733329920000|2024-12-04 16:32:00|95264.5|95219.5|95205|95160|95318.5|95273.5|95205|95160|34
1733329930000|2024-12-04 16:32:10|95181.5|95136.5|95126|95081|95205|95160|95064.5|95019.5|37
1733329940000|2024-12-04 16:32:20|95125|95080|95084.5|95039.5|95165.5|95120.5|95084.5|95039.5|37
1733329950000|2024-12-04 16:32:30|95086.5|95041.5|95098|95053|95098|95053|95043.5|94998.5|37
1733329960000|2024-12-04 16:32:40|95110.5|95065.5|95119|95074|95119|95074|95061|95016|36
1733329970000|2024-12-04 16:32:50|95118|95073|95176|95131|95176|95131|95116.5|95071.5|36
1733329980000|2024-12-04 16:33:00|95191.5|95146.5|95235.5|95190.5|95235.5|95190.5|95156.5|95111.5|34
1733329990000|2024-12-04 16:33:10|95232.5|95187.5|95244.5|95199.5|95266|95221|95220.5|95175.5|39
1733330000000|2024-12-04 16:33:20|95237|95192|95269.5|95224.5|95269.5|95224.5|95234.5|95189.5|33
1733330010000|2024-12-04 16:33:30|95273.5|95228.5|95307.5|95262.5|95318|95273|95273.5|95228.5|35
1733330020000|2024-12-04 16:33:40|95308|95263|95285.5|95240.5|95312.5|95267.5|95281.5|95236.5|29
1733330030000|2024-12-04 16:33:50|95288|95243|95298.5|95253.5|95327.5|95282.5|95288|95243|26
1733330040000|2024-12-04 16:34:00|95299|95254|95291|95246|95304.5|95259.5|95263.5|95218.5|38
1733330050000|2024-12-04 16:34:10|95299|95254|95328|95283|95358|95313|95299|95254|32
1733330060000|2024-12-04 16:34:20|95328.5|95283.5|95369|95324|95369|95324|95328|95283|27
1733330070000|2024-12-04 16:34:30|95363.5|95318.5|95352.5|95307.5|95365|95320|95352|95307|26
1733330080000|2024-12-04 16:34:40|95352|95307|95300.5|95255.5|95352|95307|95292.5|95247.5|17
1733330090000|2024-12-04 16:34:50|95298|95253|95294|95249|95303.5|95258.5|95285|95240|30
1733330100000|2024-12-04 16:35:00|95293|95248|95255|95210|95293|95248|95255|95210|24
1733330110000|2024-12-04 16:35:10|95261|95216|95221|95176|95273|95228|95221|95176|17
1733330120000|2024-12-04 16:35:20|95217|95172|95241.5|95196.5|95245|95200|95210|95165|29
1733330130000|2024-12-04 16:35:30|95242|95197|95193.5|95148.5|95250.5|95205.5|95183|95138|32
1733330140000|2024-12-04 16:35:40|95196.5|95151.5|95156|95111|95213|95168|95140.5|95095.5|37
1733330150000|2024-12-04 16:35:50|95153|95108|95185.5|95140.5|95196|95151|95139|95094|22
1733330160000|2024-12-04 16:36:00|95184|95139|95188|95143|95195.5|95150.5|95168.5|95123.5|31
1733330170000|2024-12-04 16:36:10|95212.5|95167.5|95204|95159|95219.5|95174.5|95183.5|95138.5|36
1733330180000|2024-12-04 16:36:20|95201.5|95156.5|95214|95169|95233|95188|95200.5|95155.5|19
1733330190000|2024-12-04 16:36:30|95211|95166|95166|95121|95226.5|95181.5|95166|95121|24
1733330200000|2024-12-04 16:36:40|95162.5|95117.5|95136|95091|95162.5|95117.5|95136|95091|16
1733330210000|2024-12-04 16:36:50|95136.5|95091.5|95113.5|95068.5|95175|95130|95113.5|95068.5|30
1733330220000|2024-12-04 16:37:00|95109|95064|95131|95086|95131|95086|95064.5|95019.5|36
1733330230000|2024-12-04 16:37:10|95107.5|95062.5|95174.5|95129.5|95178|95133|95091.5|95046.5|35
1733330240000|2024-12-04 16:37:20|95175|95130|95170|95125|95186.5|95141.5|95127.5|95082.5|37
1733330250000|2024-12-04 16:37:30|95173.5|95128.5|95187|95142|95188.5|95143.5|95152|95107|32
1733330260000|2024-12-04 16:37:40|95189|95144|95140|95095|95189.5|95144.5|95139.5|95094.5|23
1733330270000|2024-12-04 16:37:50|95137.5|95092.5|95139.5|95094.5|95141.5|95096.5|95087|95042|32
1733330280000|2024-12-04 16:38:00|95146.5|95101.5|95119|95074|95162.5|95117.5|95074.5|95029.5|38
1733330290000|2024-12-04 16:38:10|95125|95080|95125.5|95080.5|95154.5|95109.5|95115|95070|32
1733330300000|2024-12-04 16:38:20|95121|95076|95188|95143|95193|95148|95121|95076|35
1733330310000|2024-12-04 16:38:30|95186|95141|95195|95150|95231|95186|95185|95140|25
1733330320000|2024-12-04 16:38:40|95196|95151|95219|95174|95221.5|95176.5|95195|95150|10
1733330330000|2024-12-04 16:38:50|95213.5|95168.5|95250|95205|95277|95232|95212.5|95167.5|25
1733330340000|2024-12-04 16:39:00|95241|95196|95201|95156|95282.5|95237.5|95201|95156|35
1733330350000|2024-12-04 16:39:10|95198|95153|95180.5|95135.5|95215.5|95170.5|95180|95135|24
1733330360000|2024-12-04 16:39:20|95175|95130|95139.5|95094.5|95180|95135|95125|95080|24
1733330370000|2024-12-04 16:39:30|95138|95093|95169|95124|95169|95124|95138|95093|24
1733330380000|2024-12-04 16:39:40|95182.5|95137.5|95149|95104|95186|95141|95149|95104|25
1733330390000|2024-12-04 16:39:50|95146.5|95101.5|95151|95106|95157|95112|95125|95080|19
1733330400000|2024-12-04 16:40:00|95148|95103|95134|95089|95157.5|95112.5|95113.5|95068.5|31
1733330410000|2024-12-04 16:40:10|95140.5|95095.5|95131.5|95086.5|95150|95105|95131.5|95086.5|24
1733330420000|2024-12-04 16:40:20|95123.5|95078.5|95092.5|95047.5|95123.5|95078.5|95076|95031|29
1733330430000|2024-12-04 16:40:30|95093|95048|95058|95013|95093|95048|95044|94999|24
1733330440000|2024-12-04 16:40:40|95055.5|95010.5|95037|94992|95059.5|95014.5|95037|94992|23
1733330450000|2024-12-04 16:40:50|95042|94997|95023.5|94978.5|95043|94998|95012|94967|16
1733330460000|2024-12-04 16:41:00|95024.5|94979.5|95001|94956|95031.5|94986.5|94991|94946|31
1733330470000|2024-12-04 16:41:10|94996.5|94951.5|94982|94937|94996.5|94951.5|94975|94930|27
1733330480000|2024-12-04 16:41:20|94989.5|94944.5|94980|94935|95022|94977|94977|94932|16
1733330490000|2024-12-04 16:41:30|94983.5|94938.5|95008.5|94963.5|95016|94971|94980.5|94935.5|30
1733330500000|2024-12-04 16:41:40|95016|94971|95042|94997|95047.5|95002.5|95008.5|94963.5|40
1733330510000|2024-12-04 16:41:50|95042.5|94997.5|94999.5|94954.5|95063|95018|94999.5|94954.5|20
1733330520000|2024-12-04 16:42:00|94997|94952|94965|94920|94998|94953|94965|94920|21
1733330530000|2024-12-04 16:42:10|94956.5|94911.5|94952|94907|94964|94919|94945.5|94900.5|28
1733330540000|2024-12-04 16:42:20|94951.5|94906.5|94941.5|94896.5|94951.5|94906.5|94941.5|94896.5|23
1733330550000|2024-12-04 16:42:30|94946.5|94901.5|94979.5|94934.5|94997.5|94952.5|94946.5|94901.5|34
1733330560000|2024-12-04 16:42:40|94988.5|94943.5|94956|94911|94988.5|94943.5|94955|94910|28
1733330570000|2024-12-04 16:42:50|94959|94914|94955|94910|94965|94920|94950|94905|21
1733330580000|2024-12-04 16:43:00|94952.5|94907.5|94941|94896|95001|94956|94941|94896|30
1733330590000|2024-12-04 16:43:10|94941.5|94896.5|94936|94891|94952|94907|94936|94891|22
1733330600000|2024-12-04 16:43:20|94936.5|94891.5|94895.5|94850.5|94943|94898|94895|94850|19
1733330610000|2024-12-04 16:43:30|94896.5|94851.5|94928|94883|94934.5|94889.5|94896.5|94851.5|17
1733330620000|2024-12-04 16:43:40|94923|94878|94940|94895|94980.5|94935.5|94923|94878|29
1733330630000|2024-12-04 16:43:50|94938|94893|94968.5|94923.5|94998|94953|94936|94891|31
1733330640000|2024-12-04 16:44:00|94975.5|94930.5|94956.5|94911.5|94991.5|94946.5|94954|94909|27
1733330650000|2024-12-04 16:44:10|94958|94913|94963|94918|94998.5|94953.5|94958|94913|30
1733330660000|2024-12-04 16:44:20|94962|94917|94963|94918|95001|94956|94960.5|94915.5|28
1733330670000|2024-12-04 16:44:30|94963.5|94918.5|94981|94936|94998.5|94953.5|94953|94908|25
1733330680000|2024-12-04 16:44:40|94979.5|94934.5|94966|94921|94987|94942|94955|94910|17
1733330690000|2024-12-04 16:44:50|94971|94926|94976.5|94931.5|95002.5|94957.5|94966|94921|29
1733330700000|2024-12-04 16:45:00|94972|94927|94955.5|94910.5|94999.5|94954.5|94955.5|94910.5|33
1733330710000|2024-12-04 16:45:10|94954.5|94909.5|94911|94866|94956.5|94911.5|94910.5|94865.5|31
1733330720000|2024-12-04 16:45:20|94913.5|94868.5|95006.5|94961.5|95006.5|94961.5|94912.5|94867.5|28
1733330730000|2024-12-04 16:45:30|95003.5|94958.5|94977.5|94932.5|95026.5|94981.5|94976.5|94931.5|30
1733330740000|2024-12-04 16:45:40|94984|94939|95050|95005|95050|95005|94981|94936|24
1733330750000|2024-12-04 16:45:50|95054|95009|95019|94974|95054|95009|94994.5|94949.5|27
1733330760000|2024-12-04 16:46:00|95017|94972|95019.5|94974.5|95042|94997|94999|94954|36
1733330770000|2024-12-04 16:46:10|95021|94976|94915|94870|95021|94976|94915|94870|29
1733330780000|2024-12-04 16:46:20|94913|94868|94890.5|94845.5|94927.5|94882.5|94790|94745|33
1733330790000|2024-12-04 16:46:30|94891|94846|94839.5|94794.5|94892|94847|94836|94791|28
1733330800000|2024-12-04 16:46:40|94840|94795|94849|94804|94857|94812|94821.5|94776.5|29
1733330810000|2024-12-04 16:46:50|94863|94818|94898|94853|94908.5|94863.5|94863|94818|20
1733330820000|2024-12-04 16:47:00|94899|94854|94936.5|94891.5|94936.5|94891.5|94899|94854|29
1733330830000|2024-12-04 16:47:10|94938|94893|94935|94890|94995.5|94950.5|94932|94887|35
1733330840000|2024-12-04 16:47:20|94931.5|94886.5|94945.5|94900.5|94960|94915|94926.5|94881.5|24
1733330850000|2024-12-04 16:47:30|94946|94901|94904.5|94859.5|94954|94909|94903|94858|35
1733330860000|2024-12-04 16:47:40|94906|94861|94965|94920|94965|94920|94906|94861|24
1733330870000|2024-12-04 16:47:50|94956|94911|95013.5|94968.5|95022|94977|94950|94905|32
1733330880000|2024-12-04 16:48:00|95014|94969|95027|94982|95056|95011|94996.5|94951.5|29
1733330890000|2024-12-04 16:48:10|95017.5|94972.5|94933|94888|95024|94979|94933|94888|38
1733330900000|2024-12-04 16:48:20|94928.5|94883.5|94929.5|94884.5|94956.5|94911.5|94924|94879|18
1733330910000|2024-12-04 16:48:30|94929|94884|94878.5|94833.5|94929|94884|94876|94831|31
1733330920000|2024-12-04 16:48:40|94879.5|94834.5|94927.5|94882.5|94931|94886|94879.5|94834.5|25
1733330930000|2024-12-04 16:48:50|94927|94882|94884.5|94839.5|94931|94886|94884.5|94839.5|17
1733330940000|2024-12-04 16:49:00|94873|94828|94917.5|94872.5|94918|94873|94870.5|94825.5|29
1733330950000|2024-12-04 16:49:10|94931.5|94886.5|94965|94920|94965|94920|94913.5|94868.5|36
1733330960000|2024-12-04 16:49:20|94967|94922|94990.5|94945.5|95000|94955|94954|94909|30
1733330970000|2024-12-04 16:49:30|94992|94947|94997|94952|95035|94990|94985.5|94940.5|32
1733330980000|2024-12-04 16:49:40|94997.5|94952.5|94979|94934|95010.5|94965.5|94978|94933|34
1733330990000|2024-12-04 16:49:50|94978|94933|94957|94912|94994|94949|94957|94912|25
1733331000000|2024-12-04 16:50:00|94952.5|94907.5|94875.5|94830.5|94952.5|94907.5|94875.5|94830.5|35
1733331010000|2024-12-04 16:50:10|94873|94828|94811.5|94766.5|94886|94841|94811|94766|35
1733331020000|2024-12-04 16:50:20|94814|94769|94746|94701|94814|94769|94739|94694|24
1733331030000|2024-12-04 16:50:30|94744.5|94699.5|94737|94692|94792|94747|94737|94692|35
1733331040000|2024-12-04 16:50:40|94745|94700|94741.5|94696.5|94748|94703|94741|94696|11
1733331050000|2024-12-04 16:50:50|94746|94701|94764|94719|94787.5|94742.5|94744|94699|39
1733331060000|2024-12-04 16:51:00|94766.5|94721.5|94782|94737|94793.5|94748.5|94762.5|94717.5|33
1733331070000|2024-12-04 16:51:10|94784.5|94739.5|94731.5|94686.5|94784.5|94739.5|94731.5|94686.5|16
1733331080000|2024-12-04 16:51:20|94729|94684|94714|94669|94729|94684|94714|94669|4
1733331090000|2024-12-04 16:51:30|94709|94664|94703|94658|94709|94664|94703|94658|4
1733331100000|2024-12-04 16:51:40|94692|94647|94697.5|94652.5|94701|94656|94683|94638|31
1733331110000|2024-12-04 16:51:50|94697|94652|94693|94648|94736|94691|94693|94648|30
1733331120000|2024-12-04 16:52:00|94693.5|94648.5|94736.5|94691.5|94743|94698|94693.5|94648.5|32
1733331130000|2024-12-04 16:52:10|94740.5|94695.5|94721|94676|94741|94696|94682|94637|35
1733331140000|2024-12-04 16:52:20|94720|94675|94753|94708|94780|94735|94720|94675|29
1733331150000|2024-12-04 16:52:30|94758.5|94713.5|94773|94728|94783.5|94738.5|94745|94700|35
1733331160000|2024-12-04 16:52:40|94762|94717|94772.5|94727.5|94795|94750|94762|94717|35
1733331170000|2024-12-04 16:52:50|94774.5|94729.5|94791.5|94746.5|94813.5|94768.5|94763|94718|37
1733331180000|2024-12-04 16:53:00|94789|94744|94825.5|94780.5|94825.5|94780.5|94768.5|94723.5|36
1733331190000|2024-12-04 16:53:10|94814|94769|94782|94737|94826|94781|94776|94731|33
1733331200000|2024-12-04 16:53:20|94785|94740|94821|94776|94821|94776|94775.5|94730.5|35
1733331210000|2024-12-04 16:53:30|94823|94778|94847|94802|94879.5|94834.5|94812.5|94767.5|35
1733331220000|2024-12-04 16:53:40|94847.5|94802.5|94907.5|94862.5|94908|94863|94840|94795|32
1733331230000|2024-12-04 16:53:50|94915|94870|94919|94874|94941|94896|94910.5|94865.5|32
1733331240000|2024-12-04 16:54:00|94918.5|94873.5|94939|94894|94939|94894|94872|94827|31
1733331250000|2024-12-04 16:54:10|94931.5|94886.5|94965|94920|94969|94924|94922.5|94877.5|30
1733331260000|2024-12-04 16:54:20|94966|94921|94988.5|94943.5|94991|94946|94949|94904|39
1733331270000|2024-12-04 16:54:30|94985|94940|95004|94959|95004|94959|94947.5|94902.5|37
1733331280000|2024-12-04 16:54:40|95004.5|94959.5|95014.5|94969.5|95016.5|94971.5|94997.5|94952.5|35
1733331290000|2024-12-04 16:54:50|95015|94970|95013|94968|95025.5|94980.5|95007|94962|34
1733331300000|2024-12-04 16:55:00|95017.5|94972.5|95023|94978|95026|94981|95008.5|94963.5|30
1733331310000|2024-12-04 16:55:10|95020.5|94975.5|95026|94981|95026|94981|95011.5|94966.5|25
1733331320000|2024-12-04 16:55:20|95036.5|94991.5|95033|94988|95051|95006|95031|94986|29
1733331330000|2024-12-04 16:55:30|95031|94986|95009|94964|95031|94986|95009|94964|14
1733331340000|2024-12-04 16:55:40|95015|94970|95046|95001|95046|95001|95015|94970|18
1733331350000|2024-12-04 16:55:50|95045|95000|95041|94996|95052|95007|95041|94996|35
1733331360000|2024-12-04 16:56:00|95040.5|94995.5|95059.5|95014.5|95059.5|95014.5|95015|94970|32
1733331370000|2024-12-04 16:56:10|95058|95013|95031|94986|95062|95017|95031|94986|29
1733331380000|2024-12-04 16:56:20|95021.5|94976.5|94996.5|94951.5|95021.5|94976.5|94996.5|94951.5|11
1733331390000|2024-12-04 16:56:30|95000|94955|94963|94918|95000|94955|94963|94918|13
1733331400000|2024-12-04 16:56:40|94959|94914|94905|94860|94971.5|94926.5|94899|94854|30
1733331410000|2024-12-04 16:56:50|94920|94875|94933.5|94888.5|94944.5|94899.5|94918.5|94873.5|34
1733331420000|2024-12-04 16:57:00|94934|94889|94920.5|94875.5|94947|94902|94913|94868|35
1733331430000|2024-12-04 16:57:10|94925|94880|94984|94939|94984|94939|94925|94880|32
1733331440000|2024-12-04 16:57:20|94986|94941|95002|94957|95005|94960|94962.5|94917.5|26
1733331450000|2024-12-04 16:57:30|94993|94948|95000|94955|95000|94955|94985|94940|13
1733331460000|2024-12-04 16:57:40|95001|94956|95041.5|94996.5|95041.5|94996.5|95001|94956|13
1733331470000|2024-12-04 16:57:50|95047|95002|95027|94982|95074.5|95029.5|95010.5|94965.5|23
1733331480000|2024-12-04 16:58:00|95024|94979|95028|94983|95028|94983|95012.5|94967.5|14
1733331490000|2024-12-04 16:58:10|95008|94963|94957|94912|95008|94963|94955.5|94910.5|12
1733331500000|2024-12-04 16:58:20|94957.5|94912.5|94935|94890|94981|94936|94935|94890|29
1733331510000|2024-12-04 16:58:30|94938|94893|94943|94898|94943|94898|94938|94893|10
1733331520000|2024-12-04 16:58:40|94949|94904|94947.5|94902.5|94987.5|94942.5|94941.5|94896.5|13
1733331530000|2024-12-04 16:58:50|94949.5|94904.5|94964.5|94919.5|94965|94920|94937|94892|20
1733331540000|2024-12-04 16:59:00|94965|94920|94940.5|94895.5|94980|94935|94937.5|94892.5|25
1733331550000|2024-12-04 16:59:10|94940|94895|94987|94942|94987|94942|94940|94895|16
1733331560000|2024-12-04 16:59:20|94999|94954|94984.5|94939.5|95007|94962|94981.5|94936.5|17
1733331570000|2024-12-04 16:59:30|94981.5|94936.5|94963|94918|94981.5|94936.5|94936|94891|19
1733331580000|2024-12-04 16:59:40|94960.5|94915.5|94939|94894|94960.5|94915.5|94934|94889|20
1733331590000|2024-12-04 16:59:50|94938.5|94893.5|94905|94860|94938.5|94893.5|94905|94860|21
1733331600000|2024-12-04 17:00:00|94902.5|94857.5|94847|94802|94902.5|94857.5|94847|94802|21
1733331610000|2024-12-04 17:00:10|94849|94804|94933.5|94888.5|94945.5|94900.5|94847.5|94802.5|31
1733331620000|2024-12-04 17:00:20|94941|94896|94942.5|94897.5|94946.5|94901.5|94904|94859|28
1733331630000|2024-12-04 17:00:30|94944|94899|94947|94902|94947|94902|94909|94864|33
1733331640000|2024-12-04 17:00:40|94956|94911|94946|94901|94956|94911|94927.5|94882.5|26
1733331650000|2024-12-04 17:00:50|94947|94902|94968|94923|94978|94933|94947|94902|21
1733331660000|2024-12-04 17:01:00|94985.5|94940.5|95013|94968|95015|94970|94963.5|94918.5|22
1733331670000|2024-12-04 17:01:10|95017.5|94972.5|95069|95024|95069|95024|95017.5|94972.5|23
1733331680000|2024-12-04 17:01:20|95070|95025|95068|95023|95095|95050|95066.5|95021.5|21
1733331690000|2024-12-04 17:01:30|95072.5|95027.5|95082.5|95037.5|95085|95040|95065.5|95020.5|23
1733331700000|2024-12-04 17:01:40|95082|95037|95076|95031|95090.5|95045.5|95063.5|95018.5|26
1733331710000|2024-12-04 17:01:50|95083|95038|95106.5|95061.5|95116|95071|95083|95038|26
1733331720000|2024-12-04 17:02:00|95103|95058|95066|95021|95105.5|95060.5|95060.5|95015.5|36
1733331730000|2024-12-04 17:02:10|95072.5|95027.5|95102|95057|95102|95057|95054|95009|34
1733331740000|2024-12-04 17:02:20|95099|95054|95115|95070|95115|95070|95090|95045|22
1733331750000|2024-12-04 17:02:30|95120.5|95075.5|95114|95069|95133|95088|95093|95048|34
1733331760000|2024-12-04 17:02:40|95115.5|95070.5|95139|95094|95139|95094|95113.5|95068.5|15
1733331770000|2024-12-04 17:02:50|95133.5|95088.5|95147|95102|95147.5|95102.5|95132.5|95087.5|18
1733331780000|2024-12-04 17:03:00|95159.5|95114.5|95114|95069|95160|95115|95111|95066|28
1733331790000|2024-12-04 17:03:10|95113.5|95068.5|95093|95048|95113.5|95068.5|95093|95048|25
1733331800000|2024-12-04 17:03:20|95084.5|95039.5|95083|95038|95098.5|95053.5|95073.5|95028.5|33
1733331810000|2024-12-04 17:03:30|95096.5|95051.5|95141|95096|95141|95096|95096.5|95051.5|23
1733331820000|2024-12-04 17:03:40|95139|95094|95104|95059|95139|95094|95101|95056|29
1733331830000|2024-12-04 17:03:50|95095|95050|95092|95047|95105|95060|95085|95040|16
1733331840000|2024-12-04 17:04:00|95095|95050|95118.5|95073.5|95122|95077|95083|95038|22
1733331850000|2024-12-04 17:04:10|95112.5|95067.5|95109|95064|95119.5|95074.5|95100|95055|23
1733331860000|2024-12-04 17:04:20|95119|95074|95129|95084|95132|95087|95113|95068|23
1733331870000|2024-12-04 17:04:30|95127|95082|95199.5|95154.5|95202|95157|95116.5|95071.5|24
1733331880000|2024-12-04 17:04:40|95196.5|95151.5|95180|95135|95196.5|95151.5|95169.5|95124.5|22
1733331890000|2024-12-04 17:04:50|95179.5|95134.5|95147|95102|95179.5|95134.5|95147|95102|24
1733331900000|2024-12-04 17:05:00|95146.5|95101.5|95072.5|95027.5|95146.5|95101.5|95072.5|95027.5|35
1733331910000|2024-12-04 17:05:10|95070|95025|95024|94979|95070|95025|95024|94979|26
1733331920000|2024-12-04 17:05:20|95023.5|94978.5|95056|95011|95061|95016|94998.5|94953.5|30
1733331930000|2024-12-04 17:05:30|95056.5|95011.5|95056.5|95011.5|95064.5|95019.5|95040|94995|27
1733331940000|2024-12-04 17:05:40|95057|95012|95000|94955|95057|95012|94996.5|94951.5|28
1733331950000|2024-12-04 17:05:50|95006|94961|94961|94916|95013.5|94968.5|94960.5|94915.5|33
1733331960000|2024-12-04 17:06:00|94963.5|94918.5|94986|94941|95003|94958|94961.5|94916.5|25
1733331970000|2024-12-04 17:06:10|95001|94956|95001|94956|95017|94972|94993|94948|12
1733331980000|2024-12-04 17:06:20|95003.5|94958.5|94989|94944|95021|94976|94986|94941|30
1733331990000|2024-12-04 17:06:30|94987|94942|94921|94876|94987|94942|94921|94876|29
1733332000000|2024-12-04 17:06:40|94925|94880|94847.5|94802.5|94925|94880|94844.5|94799.5|39
1733332010000|2024-12-04 17:06:50|94847|94802|94829|94784|94851|94806|94824|94779|21
1733332020000|2024-12-04 17:07:00|94826.5|94781.5|94842.5|94797.5|94858.5|94813.5|94821.5|94776.5|32
1733332030000|2024-12-04 17:07:10|94832.5|94787.5|94814.5|94769.5|94832.5|94787.5|94814.5|94769.5|21
1733332040000|2024-12-04 17:07:20|94814|94769|94851|94806|94853.5|94808.5|94806|94761|22
1733332050000|2024-12-04 17:07:30|94858.5|94813.5|94844.5|94799.5|94873|94828|94844.5|94799.5|18
1733332060000|2024-12-04 17:07:40|94840.5|94795.5|94856|94811|94856|94811|94838.5|94793.5|19
1733332070000|2024-12-04 17:07:50|94848.5|94803.5|94881|94836|94881|94836|94835.5|94790.5|23
1733332080000|2024-12-04 17:08:00|94880.5|94835.5|94917|94872|94930.5|94885.5|94880.5|94835.5|30
1733332090000|2024-12-04 17:08:10|94918|94873|94877|94832|94918|94873|94872.5|94827.5|27
1733332100000|2024-12-04 17:08:20|94876|94831|94898|94853|94925|94880|94876|94831|23
1733332110000|2024-12-04 17:08:30|94889|94844|94868|94823|94889|94844|94850|94805|30
1733332120000|2024-12-04 17:08:40|94869|94824|94924|94879|94931|94886|94869|94824|33
1733332130000|2024-12-04 17:08:50|94926.5|94881.5|94945|94900|94967.5|94922.5|94926.5|94881.5|25
1733332140000|2024-12-04 17:09:00|94938.5|94893.5|94914|94869|94962|94917|94909.5|94864.5|37
1733332150000|2024-12-04 17:09:10|94908.5|94863.5|94890|94845|94919.5|94874.5|94879.5|94834.5|31
1733332170000|2024-12-04 17:09:30|94872.5|94827.5|94871|94826|94885.5|94840.5|94861.5|94816.5|21
1733332180000|2024-12-04 17:09:40|94868.5|94823.5|94870.5|94825.5|94873|94828|94868|94823|26
1733332190000|2024-12-04 17:09:50|94871|94826|94849|94804|94873|94828|94834.5|94789.5|20
1733332200000|2024-12-04 17:10:00|94850.5|94805.5|94856.5|94811.5|94856.5|94811.5|94846|94801|20
1733332210000|2024-12-04 17:10:10|94849.5|94804.5|94851.5|94806.5|94887.5|94842.5|94849.5|94804.5|28
1733332220000|2024-12-04 17:10:20|94851|94806|94830|94785|94851|94806|94781.5|94736.5|30
1733332230000|2024-12-04 17:10:30|94842.5|94797.5|94867.5|94822.5|94901.5|94856.5|94837|94792|26
1733332240000|2024-12-04 17:10:40|94870.5|94825.5|94902|94857|94902|94857|94853|94808|25
1733332250000|2024-12-04 17:10:50|94917.5|94872.5|94886|94841|94939.5|94894.5|94886|94841|25
1733332260000|2024-12-04 17:11:00|94890|94845|94854|94809|94905.5|94860.5|94854|94809|28
1733332270000|2024-12-04 17:11:10|94856|94811|94856|94811|94873|94828|94856|94811|10
1733332280000|2024-12-04 17:11:20|94855.5|94810.5|94830|94785|94856|94811|94825.5|94780.5|23
1733332290000|2024-12-04 17:11:30|94836|94791|94803|94758|94837.5|94792.5|94803|94758|23
1733332300000|2024-12-04 17:11:40|94804|94759|94802.5|94757.5|94804|94759|94780|94735|18
1733332310000|2024-12-04 17:11:50|94807|94762|94833.5|94788.5|94836|94791|94807|94762|9
1733332320000|2024-12-04 17:12:00|94830|94785|94823.5|94778.5|94833|94788|94817|94772|19
1733332330000|2024-12-04 17:12:10|94823|94778|94809|94764|94827|94782|94809|94764|20
1733332340000|2024-12-04 17:12:20|94797.5|94752.5|94850.5|94805.5|94853|94808|94790|94745|21
1733332350000|2024-12-04 17:12:30|94851|94806|94847|94802|94859|94814|94846.5|94801.5|11
1733332360000|2024-12-04 17:12:40|94839|94794|94826|94781|94839|94794|94826|94781|8
1733332370000|2024-12-04 17:12:50|94816|94771|94778|94733|94816|94771|94778|94733|14
1733332380000|2024-12-04 17:13:00|94781.5|94736.5|94783|94738|94783|94738|94781.5|94736.5|2
1733332390000|2024-12-04 17:13:10|94784.5|94739.5|94854|94809|94861.5|94816.5|94784.5|94739.5|32
1733332400000|2024-12-04 17:13:20|94857.5|94812.5|94920|94875|94927.5|94882.5|94857.5|94812.5|22
1733332410000|2024-12-04 17:13:30|94919.5|94874.5|94897|94852|94935|94890|94897|94852|25
1733332420000|2024-12-04 17:13:40|94882.5|94837.5|94923|94878|94923|94878|94873.5|94828.5|23
1733332430000|2024-12-04 17:13:50|94930.5|94885.5|94953|94908|94959.5|94914.5|94929|94884|12
1733332440000|2024-12-04 17:14:00|94954|94909|94930|94885|94954|94909|94912|94867|19
1733332460000|2024-12-04 17:14:20|94921|94876|94902|94857|94921|94876|94902|94857|7
1733332470000|2024-12-04 17:14:30|94888.5|94843.5|94877|94832|94888.5|94843.5|94876.5|94831.5|12
1733332480000|2024-12-04 17:14:40|94889.5|94844.5|94897|94852|94911.5|94866.5|94889.5|94844.5|19
1733332490000|2024-12-04 17:14:50|94898|94853|94887|94842|94918|94873|94887|94842|26
1733332500000|2024-12-04 17:15:00|94880|94835|94850.9|94805.9|94880|94835|94840.3|94795.3|10
1733332510000|2024-12-04 17:15:10|94852.8|94807.8|94921.4|94876.4|94921.4|94876.4|94852.8|94807.8|23
1733332520000|2024-12-04 17:15:20|94919.4|94874.4|94949.6|94904.6|94949.6|94904.6|94919.4|94874.4|28
1733332530000|2024-12-04 17:15:30|94945.7|94900.7|94910.6|94865.6|94946.5|94901.5|94910.4|94865.4|22
1733332540000|2024-12-04 17:15:40|94912.8|94867.8|94910.6|94865.6|94914.3|94869.3|94909.8|94864.8|11
1733332550000|2024-12-04 17:15:50|94908.6|94863.6|94910.6|94865.6|94910.6|94865.6|94908.2|94863.2|10
1733332560000|2024-12-04 17:16:00|94908.9|94863.9|94959.3|94914.3|94959.3|94914.3|94906.9|94861.9|22
1733332570000|2024-12-04 17:16:10|94958.7|94913.7|94960.2|94915.2|94997.5|94952.5|94958.7|94913.7|29
1733332580000|2024-12-04 17:16:20|94956.2|94911.2|94911.1|94866.1|94956.2|94911.2|94911.1|94866.1|4
1733332590000|2024-12-04 17:16:30|94917.1|94872.1|94964|94919|94964|94919|94909|94864|21
1733332600000|2024-12-04 17:16:40|94965.5|94920.5|94990.7|94945.7|95006.6|94961.6|94965.5|94920.5|22
1733332610000|2024-12-04 17:16:50|94982.6|94937.6|94965.5|94920.5|94988.3|94943.3|94963.2|94918.2|23
1733332620000|2024-12-04 17:17:00|94945.7|94900.7|94907.7|94862.7|94965.5|94920.5|94907.7|94862.7|7
1733332630000|2024-12-04 17:17:10|94905.8|94860.8|94881.4|94836.4|94923.2|94878.2|94872.5|94827.5|12
1733332640000|2024-12-04 17:17:20|94845.9|94800.9|94784.5|94739.5|94848|94803|94784.5|94739.5|7
1733332650000|2024-12-04 17:17:30|94783.8|94738.8|94862.5|94817.5|94880|94835|94783.8|94738.8|16
1733332660000|2024-12-04 17:17:40|94865.9|94820.9|94871.9|94826.9|94871.9|94826.9|94838.4|94793.4|12
1733332670000|2024-12-04 17:17:50|94867.1|94822.1|94885.4|94840.4|94888.9|94843.9|94858.2|94813.2|8
1733332680000|2024-12-04 17:18:00|94885.8|94840.8|94893.3|94848.3|94913.2|94868.2|94883.4|94838.4|23
1733332690000|2024-12-04 17:18:10|94892.8|94847.8|94910.6|94865.6|94926.8|94881.8|94892.8|94847.8|26
1733332700000|2024-12-04 17:18:20|94906.9|94861.9|94942.6|94897.6|94942.6|94897.6|94878.4|94833.4|18
1733332710000|2024-12-04 17:18:30|94943.3|94898.3|94994.2|94949.2|95002.4|94957.4|94937.2|94892.2|28
1733332720000|2024-12-04 17:18:40|94990.7|94945.7|95002.9|94957.9|95002.9|94957.9|94985.5|94940.5|25
1733332730000|2024-12-04 17:18:50|95002.4|94957.4|95033.4|94988.4|95034.4|94989.4|95002.4|94957.4|9
1733332740000|2024-12-04 17:19:00|95021|94976|95027.7|94982.7|95058.5|95013.5|95021|94976|8
1733332750000|2024-12-04 17:19:10|95041|94996|95032.7|94987.7|95041|94996|94994.5|94949.5|8
1733332760000|2024-12-04 17:19:20|95021|94976|95034.4|94989.4|95071.6|95026.6|95021|94976|18
1733332770000|2024-12-04 17:19:30|95024.6|94979.6|94985.6|94940.6|95040.1|94995.1|94985.6|94940.6|7
1733332780000|2024-12-04 17:19:40|94973.7|94928.7|94975.5|94930.5|95006.5|94961.5|94960.1|94915.1|5
1733332790000|2024-12-04 17:19:50|94993|94948|94964|94919|94996|94951|94948.3|94903.3|9
1733332800000|2024-12-04 17:20:00|94955.6|94910.6|94994|94949|95004|94959|94950.4|94905.4|8
1733332810000|2024-12-04 17:20:10|95001|94956|94990.2|94945.2|95008.5|94963.5|94964.5|94919.5|17
1733332820000|2024-12-04 17:20:20|95012.7|94967.7|95028.7|94983.7|95040.5|94995.5|94994.9|94949.9|14
1733332830000|2024-12-04 17:20:30|95027.1|94982.1|95058.4|95013.4|95058.4|95013.4|95021.7|94976.7|23
1733332840000|2024-12-04 17:20:40|95057.3|95012.3|95065.5|95020.5|95065.5|95020.5|95048.4|95003.4|23
1733332850000|2024-12-04 17:20:50|95061.4|95016.4|95064.8|95019.8|95084.3|95039.3|95052.7|95007.7|22
1733332860000|2024-12-04 17:21:00|95060.8|95015.8|95068.3|95023.3|95094.9|95049.9|95042.4|94997.4|15
1733332870000|2024-12-04 17:21:10|95085|95040|95094.9|95049.9|95094.9|95049.9|95053.2|95008.2|19
1733332880000|2024-12-04 17:21:20|95090.7|95045.7|95073|95028|95095.6|95050.6|95073|95028|13
1733332890000|2024-12-04 17:21:30|95071|95026|95017.5|94972.5|95096.1|95051.1|95015.5|94970.5|12
1733332900000|2024-12-04 17:21:40|95014.1|94969.1|94969.8|94924.8|95039.5|94994.5|94969.8|94924.8|10
1733332910000|2024-12-04 17:21:50|94973.5|94928.5|94974.5|94929.5|94975.2|94930.2|94973.5|94928.5|3
1733332920000|2024-12-04 17:22:00|94966|94921|94966.3|94921.3|94991|94946|94955.8|94910.8|8
1733332930000|2024-12-04 17:22:10|94988|94943|94969.4|94924.4|94994.6|94949.6|94948.2|94903.2|17
1733332940000|2024-12-04 17:22:20|94971.1|94926.1|95011.3|94966.3|95011.3|94966.3|94971.1|94926.1|18
1733332950000|2024-12-04 17:22:30|95008|94963|94976.7|94931.7|95008|94963|94967.7|94922.7|12
1733332960000|2024-12-04 17:22:40|94993.1|94948.1|94949.4|94904.4|95012.1|94967.1|94949.4|94904.4|11
1733332970000|2024-12-04 17:22:50|94987|94942|94954|94909|94987|94942|94940.2|94895.2|4
1733332980000|2024-12-04 17:23:00|94927.2|94882.2|94873.3|94828.3|94927.2|94882.2|94873.3|94828.3|6
1733332990000|2024-12-04 17:23:10|94869|94824|94930|94885|94930|94885|94869|94824|13
1733333000000|2024-12-04 17:23:20|94941.2|94896.2|94964.6|94919.6|94964.6|94919.6|94924.7|94879.7|16
1733333010000|2024-12-04 17:23:30|94960.6|94915.6|94911.4|94866.4|94964.6|94919.6|94911.4|94866.4|13
1733333020000|2024-12-04 17:23:40|94900.9|94855.9|94891.7|94846.7|94903.7|94858.7|94891.7|94846.7|7
1733333030000|2024-12-04 17:23:50|94922|94877|94904.4|94859.4|94922|94877|94904.4|94859.4|2
1733333040000|2024-12-04 17:24:00|94905.4|94860.4|94912|94867|94930|94885|94905.4|94860.4|7
1733333050000|2024-12-04 17:24:10|94923|94878|94945.7|94900.7|94945.7|94900.7|94897.4|94852.4|20
1733333060000|2024-12-04 17:24:20|94940.2|94895.2|94945.7|94900.7|94945.7|94900.7|94910.8|94865.8|7
1733333070000|2024-12-04 17:24:30|94943.4|94898.4|94941.6|94896.6|94945.7|94900.7|94937.5|94892.5|17
1733333080000|2024-12-04 17:24:40|94945.7|94900.7|94952.7|94907.7|94957.9|94912.9|94940.1|94895.1|25
1733333090000|2024-12-04 17:24:50|94953.2|94908.2|94945.7|94900.7|94953.2|94908.2|94938.1|94893.1|12
1733333100000|2024-12-04 17:25:00|94924|94879|94882.5|94837.5|94931|94886|94882.5|94837.5|3
1733333110000|2024-12-04 17:25:10|94859|94814|94908.1|94863.1|94945.7|94900.7|94848.3|94803.3|19
1733333120000|2024-12-04 17:25:20|94916|94871|94916.3|94871.3|94939.9|94894.9|94888.4|94843.4|11
1733333130000|2024-12-04 17:25:30|94899.8|94854.8|94945.7|94900.7|94945.7|94900.7|94899.8|94854.8|18
1733333140000|2024-12-04 17:25:40|94941.4|94896.4|94945.7|94900.7|94945.7|94900.7|94928.2|94883.2|12
1733333150000|2024-12-04 17:25:50|94939.5|94894.5|94944.6|94899.6|94945.7|94900.7|94939.5|94894.5|9
1733333160000|2024-12-04 17:26:00|94944.8|94899.8|94945.7|94900.7|94945.7|94900.7|94938.4|94893.4|9
1733333170000|2024-12-04 17:26:10|94929.8|94884.8|94944.2|94899.2|94945.7|94900.7|94926.5|94881.5|14
1733333180000|2024-12-04 17:26:20|94945.7|94900.7|94948.3|94903.3|94948.3|94903.3|94901.3|94856.3|21
1733333190000|2024-12-04 17:26:30|94958.2|94913.2|94950.8|94905.8|94964.6|94919.6|94942.6|94897.6|23
1733333200000|2024-12-04 17:26:40|94945.7|94900.7|94920.4|94875.4|94945.7|94900.7|94914|94869|19
1733333210000|2024-12-04 17:26:50|94914.3|94869.3|94877.5|94832.5|94934.1|94889.1|94857.7|94812.7|11
1733333220000|2024-12-04 17:27:00|94908.8|94863.8|94918.5|94873.5|94918.5|94873.5|94861.3|94816.3|21
1733333230000|2024-12-04 17:27:10|94917.1|94872.1|94945|94900|94945|94900|94916.9|94871.9|13
1733333240000|2024-12-04 17:27:20|94939.6|94894.6|94945.7|94900.7|94945.7|94900.7|94936.6|94891.6|26
1733333250000|2024-12-04 17:27:30|94940.7|94895.7|94943.7|94898.7|94945.7|94900.7|94909.7|94864.7|18
1733333260000|2024-12-04 17:27:40|94945.7|94900.7|94944.9|94899.9|94945.7|94900.7|94943.7|94898.7|13
1733333270000|2024-12-04 17:27:50|94956|94911|94954.5|94909.5|94958.2|94913.2|94953|94908|10
1733333280000|2024-12-04 17:28:00|94950.1|94905.1|94945.2|94900.2|94954.3|94909.3|94943.1|94898.1|17
1733333290000|2024-12-04 17:28:10|94945.7|94900.7|94945.7|94900.7|94945.7|94900.7|94934.8|94889.8|17
1733333300000|2024-12-04 17:28:20|94943.4|94898.4|94924.5|94879.5|94945.7|94900.7|94924.5|94879.5|8
1733333310000|2024-12-04 17:28:30|94912.6|94867.6|94946.5|94901.5|94946.5|94901.5|94912.6|94867.6|11
1733333320000|2024-12-04 17:28:40|94940.6|94895.6|94946.5|94901.5|94946.5|94901.5|94934.5|94889.5|18
1733333330000|2024-12-04 17:28:50|94949.5|94904.5|94964.9|94919.9|94986.8|94941.8|94949.5|94904.5|15
1733333340000|2024-12-04 17:29:00|94986.8|94941.8|95014.7|94969.7|95014.7|94969.7|94971.9|94926.9|27
1733333350000|2024-12-04 17:29:10|95011.3|94966.3|95014.7|94969.7|95014.7|94969.7|94996|94951|12
1733333360000|2024-12-04 17:29:20|95012.3|94967.3|95023.7|94978.7|95023.7|94978.7|95007.4|94962.4|12
1733333370000|2024-12-04 17:29:30|95026.7|94981.7|95035.6|94990.6|95036.9|94991.9|95025.4|94980.4|6
1733333380000|2024-12-04 17:29:40|95036.9|94991.9|95045.5|95000.5|95048.9|95003.9|95031.4|94986.4|12
1733333390000|2024-12-04 17:29:50|95048.9|95003.9|95052.3|95007.3|95052.3|95007.3|95036.1|94991.1|11
1733333400000|2024-12-04 17:30:00|95067.5|95022.5|95064|95019|95068|95023|95064|95019|14
1733333410000|2024-12-04 17:30:10|95064.5|95019.5|95064|95019|95064.5|95019.5|95064|95019|2
1733333420000|2024-12-04 17:30:20|95039|94994|95044|94999|95044|94999|95034|94989|5
1733333430000|2024-12-04 17:30:30|95039|94994|95034|94989|95042|94997|95034|94989|18
1733333440000|2024-12-04 17:30:40|95025|94980|95004|94959|95025|94980|95004|94959|13
1733333450000|2024-12-04 17:30:50|95005|94960|95005|94960|95005|94960|95004.5|94959.5|7
1733333460000|2024-12-04 17:31:00|95006|94961|94974|94929|95006|94961|94951|94906|31
1733333470000|2024-12-04 17:31:10|94975.5|94930.5|94969|94924|94975.5|94930.5|94954|94909|14
1733333480000|2024-12-04 17:31:20|94963|94918|94954|94909|94963|94918|94951|94906|6
1733333490000|2024-12-04 17:31:30|94957|94912|95027|94982|95029|94984|94957|94912|19
1733333500000|2024-12-04 17:31:40|95028|94983|94995|94950|95030|94985|94993|94948|21
1733333510000|2024-12-04 17:31:50|94995.5|94950.5|95016|94971|95020.5|94975.5|94995.5|94950.5|9
1733333520000|2024-12-04 17:32:00|95015.5|94970.5|95024|94979|95025|94980|95014.5|94969.5|19
1733333530000|2024-12-04 17:32:10|95023.5|94978.5|95022|94977|95023.5|94978.5|95022|94977|6
1733333540000|2024-12-04 17:32:20|95019.5|94974.5|94964|94919|95019.5|94974.5|94964|94919|15
1733333550000|2024-12-04 17:32:30|94945|94900|95006.5|94961.5|95011.5|94966.5|94941|94896|22
1733333560000|2024-12-04 17:32:40|95010|94965|95038.5|94993.5|95078.5|95033.5|95010|94965|29
1733333570000|2024-12-04 17:32:50|95039|94994|95039|94994|95039|94994|95039|94994|1
1733333580000|2024-12-04 17:33:00|95033|94988|95063|95018|95063|95018|95033|94988|11
1733333590000|2024-12-04 17:33:10|95082.5|95037.5|95147.5|95102.5|95158.5|95113.5|95081|95036|33
1733333600000|2024-12-04 17:33:20|95147|95102|95125|95080|95147|95102|95109|95064|21
1733333610000|2024-12-04 17:33:30|95124|95079|95154.5|95109.5|95160.5|95115.5|95113.5|95068.5|24
1733333620000|2024-12-04 17:33:40|95157.5|95112.5|95153|95108|95157.5|95112.5|95153|95108|7
1733333630000|2024-12-04 17:33:50|95160|95115|95180.5|95135.5|95182|95137|95160|95115|14
1733333640000|2024-12-04 17:34:00|95179.5|95134.5|95201.5|95156.5|95214.5|95169.5|95176.5|95131.5|30
1733333650000|2024-12-04 17:34:10|95201|95156|95193|95148|95206|95161|95188.5|95143.5|23
1733333660000|2024-12-04 17:34:20|95192.5|95147.5|95206|95161|95206|95161|95185|95140|11
1733333670000|2024-12-04 17:34:30|95228|95183|95271|95226|95273|95228|95228|95183|21
1733333710000|2024-12-04 17:35:10|95276.5|95231.5|95250|95205|95276.5|95231.5|95247|95202|11
1733333720000|2024-12-04 17:35:20|95248.5|95203.5|95247|95202|95251.5|95206.5|95244|95199|20
1733333730000|2024-12-04 17:35:30|95243.5|95198.5|95261|95216|95261|95216|95240|95195|4
1733333740000|2024-12-04 17:35:40|95266.5|95221.5|95282|95237|95287|95242|95262|95217|27
1733333750000|2024-12-04 17:35:50|95282.5|95237.5|95281|95236|95283|95238|95281|95236|12
1733333760000|2024-12-04 17:36:00|95271.5|95226.5|95248|95203|95271.5|95226.5|95247|95202|5
1733333770000|2024-12-04 17:36:10|95255|95210|95249.5|95204.5|95271|95226|95249|95204|31
1733333780000|2024-12-04 17:36:20|95248.5|95203.5|95256|95211|95257|95212|95248|95203|8
1733333790000|2024-12-04 17:36:30|95252|95207|95218|95173|95255|95210|95218|95173|26
1733333800000|2024-12-04 17:36:40|95225.5|95180.5|95244|95199|95246.5|95201.5|95218|95173|24
1733333810000|2024-12-04 17:36:50|95244.5|95199.5|95228.5|95183.5|95245|95200|95228.5|95183.5|21
1733333820000|2024-12-04 17:37:00|95228|95183|95218|95173|95228|95183|95218|95173|8
1733333830000|2024-12-04 17:37:10|95207.5|95162.5|95206|95161|95207.5|95162.5|95202.5|95157.5|8
1733333840000|2024-12-04 17:37:20|95206.5|95161.5|95240.5|95195.5|95242|95197|95206.5|95161.5|17
1733333850000|2024-12-04 17:37:30|95244|95199|95242|95197|95244|95199|95242|95197|6
1733333860000|2024-12-04 17:37:40|95240.5|95195.5|95242|95197|95242|95197|95240.5|95195.5|6
1733333870000|2024-12-04 17:37:50|95241.5|95196.5|95262.5|95217.5|95271|95226|95241.5|95196.5|21
1733333880000|2024-12-04 17:38:00|95263|95218|95258|95213|95266|95221|95253.5|95208.5|20
1733333890000|2024-12-04 17:38:10|95259|95214|95280|95235|95291|95246|95242|95197|27
1733333900000|2024-12-04 17:38:20|95279.5|95234.5|95254|95209|95285|95240|95249|95204|22
1733333910000|2024-12-04 17:38:30|95247.5|95202.5|95233|95188|95247.5|95202.5|95232.5|95187.5|7
1733333920000|2024-12-04 17:38:40|95234|95189|95236.5|95191.5|95240|95195|95231|95186|9
1733333930000|2024-12-04 17:38:50|95236|95191|95239.5|95194.5|95240.5|95195.5|95234.5|95189.5|27
1733333940000|2024-12-04 17:39:00|95239|95194|95239|95194|95239|95194|95235|95190|17
1733333950000|2024-12-04 17:39:10|95240|95195|95257.5|95212.5|95280|95235|95240|95195|18
1733333960000|2024-12-04 17:39:20|95257|95212|95257|95212|95282|95237|95256.5|95211.5|23
1733333970000|2024-12-04 17:39:30|95260|95215|95242.5|95197.5|95260|95215|95222|95177|22
1733333980000|2024-12-04 17:39:40|95242|95197|95222|95177|95242|95197|95222|95177|23
1733333990000|2024-12-04 17:39:50|95225|95180|95258|95213|95258|95213|95225|95180|19
1733334000000|2024-12-04 17:40:00|95257|95212|95225.5|95180.5|95257.5|95212.5|95224|95179|12
1733334010000|2024-12-04 17:40:10|95226|95181|95224|95179|95226|95181|95224|95179|5
1733334020000|2024-12-04 17:40:20|95225|95180|95226|95181|95226|95181|95225|95180|2
1733334030000|2024-12-04 17:40:30|95225.5|95180.5|95238|95193|95246|95201|95225.5|95180.5|21
1733334040000|2024-12-04 17:40:40|95238.5|95193.5|95225.5|95180.5|95238.5|95193.5|95224|95179|9
1733334050000|2024-12-04 17:40:50|95225|95180|95229.5|95184.5|95232|95187|95224|95179|11
1733334060000|2024-12-04 17:41:00|95227|95182|95224|95179|95231.5|95186.5|95196.5|95151.5|24
1733334070000|2024-12-04 17:41:10|95210|95165|95197|95152|95210|95165|95196|95151|6
1733334080000|2024-12-04 17:41:20|95186|95141|95156|95111|95186|95141|95156|95111|14
1733334100000|2024-12-04 17:41:40|95156.5|95111.5|95166|95121|95166|95121|95156.5|95111.5|4
1733334110000|2024-12-04 17:41:50|95165|95120|95175|95130|95194|95149|95165|95120|24
1733334120000|2024-12-04 17:42:00|95178|95133|95214.5|95169.5|95215|95170|95178|95133|22
1733334130000|2024-12-04 17:42:10|95215|95170|95240|95195|95241|95196|95214.5|95169.5|19
1733334140000|2024-12-04 17:42:20|95241|95196|95247|95202|95259|95214|95241|95196|20
1733334150000|2024-12-04 17:42:30|95246|95201|95239|95194|95252.5|95207.5|95239|95194|31
1733334160000|2024-12-04 17:42:40|95240|95195|95242|95197|95243|95198|95239|95194|15
1733334170000|2024-12-04 17:42:50|95240.5|95195.5|95212|95167|95240.5|95195.5|95202|95157|27
1733334180000|2024-12-04 17:43:00|95208|95163|95182|95137|95210|95165|95181.5|95136.5|20
1733334190000|2024-12-04 17:43:10|95185|95140|95204|95159|95205|95160|95185|95140|18
1733334200000|2024-12-04 17:43:20|95203.5|95158.5|95221|95176|95223.5|95178.5|95203.5|95158.5|18
1733334210000|2024-12-04 17:43:30|95220.5|95175.5|95209|95164|95220.5|95175.5|95209|95164|19
1733334220000|2024-12-04 17:43:40|95212|95167|95213|95168|95213|95168|95209|95164|13
1733334230000|2024-12-04 17:43:50|95221|95176|95250.5|95205.5|95250.5|95205.5|95221|95176|11
1733334240000|2024-12-04 17:44:00|95253|95208|95265|95220|95265|95220|95251|95206|17
1733334250000|2024-12-04 17:44:10|95264.5|95219.5|95281|95236|95281|95236|95264|95219|9
1733334260000|2024-12-04 17:44:20|95283|95238|95274.5|95229.5|95284.5|95239.5|95274|95229|15
1733334270000|2024-12-04 17:44:30|95275|95230|95256|95211|95285|95240|95252|95207|16
1733334280000|2024-12-04 17:44:40|95258|95213|95254|95209|95258.5|95213.5|95251|95206|31
1733334290000|2024-12-04 17:44:50|95255.5|95210.5|95259.5|95214.5|95261.5|95216.5|95250|95205|23
1733334300000|2024-12-04 17:45:00|95264.5|95219.5|95227.5|95182.5|95268.5|95223.5|95227|95182|29
1733334310000|2024-12-04 17:45:10|95227|95182|95248.5|95203.5|95250|95205|95227|95182|31
1733334320000|2024-12-04 17:45:20|95244|95199|95227.5|95182.5|95250|95205|95227.5|95182.5|34
1733334330000|2024-12-04 17:45:30|95233|95188|95227|95182|95233|95188|95227|95182|4
1733334340000|2024-12-04 17:45:40|95229|95184|95227|95182|95230.5|95185.5|95227|95182|5
1733334350000|2024-12-04 17:45:50|95210|95165|95185.5|95140.5|95210|95165|95180|95135|7
1733334360000|2024-12-04 17:46:00|95180.5|95135.5|95207|95162|95207|95162|95180.5|95135.5|14
1733334370000|2024-12-04 17:46:10|95187.5|95142.5|95181|95136|95193|95148|95181|95136|22
1733334380000|2024-12-04 17:46:20|95179|95134|95152|95107|95179|95134|95152|95107|9
1733334390000|2024-12-04 17:46:30|95151|95106|95126|95081|95151|95106|95123.5|95078.5|10
1733334400000|2024-12-04 17:46:40|95125.5|95080.5|95107|95062|95126|95081|95107|95062|14
1733334410000|2024-12-04 17:46:50|95083.5|95038.5|95075|95030|95083.5|95038.5|95073|95028|13
1733334420000|2024-12-04 17:47:00|95074|95029|95074|95029|95074|95029|95074|95029|1
1733334430000|2024-12-04 17:47:10|95075|95030|95082.5|95037.5|95094.5|95049.5|95075|95030|28
1733334440000|2024-12-04 17:47:20|95082|95037|95074|95029|95093.5|95048.5|95074|95029|28
1733334450000|2024-12-04 17:47:30|95076|95031|95088|95043|95088|95043|95076|95031|8
1733334460000|2024-12-04 17:47:40|95097|95052|95096.5|95051.5|95100|95055|95095|95050|17
1733334470000|2024-12-04 17:47:50|95097|95052|95159|95114|95159|95114|95097|95052|34
1733334480000|2024-12-04 17:48:00|95158|95113|95279|95234|95297|95252|95158|95113|36
1733334490000|2024-12-04 17:48:10|95275.5|95230.5|95257|95212|95293.5|95248.5|95257|95212|22
1733334500000|2024-12-04 17:48:20|95242.5|95197.5|95173.5|95128.5|95244|95199|95166|95121|31
1733334510000|2024-12-04 17:48:30|95175|95130|95298.5|95253.5|95302.5|95257.5|95174.5|95129.5|33
1733334520000|2024-12-04 17:48:40|95305|95260|95354|95309|95354|95309|95303|95258|18
1733334530000|2024-12-04 17:48:50|95337|95292|95334|95289|95337|95292|95334|95289|3
1733334540000|2024-12-04 17:49:00|95347|95302|95330|95285|95347|95302|95330|95285|14
1733334550000|2024-12-04 17:49:10|95318|95273|95330|95285|95333.5|95288.5|95312.5|95267.5|10
1733334560000|2024-12-04 17:49:20|95344.5|95299.5|95416|95371|95416|95371|95344.5|95299.5|17
1733334570000|2024-12-04 17:49:30|95417|95372|95421|95376|95431.5|95386.5|95395.5|95350.5|24
1733334580000|2024-12-04 17:49:40|95413|95368|95408.5|95363.5|95420|95375|95404|95359|20
1733334590000|2024-12-04 17:49:50|95409|95364|95413|95368|95421|95376|95408.5|95363.5|29
1733334600000|2024-12-04 17:50:00|95418|95373|95458|95413|95464|95419|95418|95373|38
1733334610000|2024-12-04 17:50:10|95461|95416|95523|95478|95523|95478|95461|95416|30
1733334620000|2024-12-04 17:50:20|95524.5|95479.5|95527.5|95482.5|95555.5|95510.5|95524.5|95479.5|27
1733334630000|2024-12-04 17:50:30|95533|95488|95508|95463|95533|95488|95508|95463|6
1733334640000|2024-12-04 17:50:40|95508.5|95463.5|95508|95463|95508.5|95463.5|95508|95463|2
1733334650000|2024-12-04 17:50:50|95510.5|95465.5|95487|95442|95512|95467|95487|95442|15
1733334660000|2024-12-04 17:51:00|95484.5|95439.5|95490.5|95445.5|95501.5|95456.5|95484.5|95439.5|32
1733334670000|2024-12-04 17:51:10|95501|95456|95492|95447|95501|95456|95490|95445|11
1733334680000|2024-12-04 17:51:20|95491.5|95446.5|95573.5|95528.5|95578.5|95533.5|95491|95446|26
1733334690000|2024-12-04 17:51:30|95568|95523|95564|95519|95579|95534|95564|95519|25
1733334700000|2024-12-04 17:51:40|95558|95513|95561|95516|95561|95516|95558|95513|2
1733334710000|2024-12-04 17:51:50|95563.5|95518.5|95577|95532|95577|95532|95559.5|95514.5|23
1733334720000|2024-12-04 17:52:00|95578.5|95533.5|95582|95537|95585|95540|95578.5|95533.5|7
1733334730000|2024-12-04 17:52:10|95580|95535|95571|95526|95580|95535|95571|95526|4
1733334740000|2024-12-04 17:52:20|95574.5|95529.5|95591|95546|95591|95546|95571|95526|15
1733334750000|2024-12-04 17:52:30|95590.5|95545.5|95571|95526|95591|95546|95571|95526|29
1733334760000|2024-12-04 17:52:40|95573|95528|95575.5|95530.5|95586|95541|95571|95526|16
1733334770000|2024-12-04 17:52:50|95577.5|95532.5|95584.5|95539.5|95584.5|95539.5|95572|95527|32
1733334780000|2024-12-04 17:53:00|95583|95538|95585|95540|95585|95540|95582.5|95537.5|14
1733334800000|2024-12-04 17:53:20|95588|95543|95592|95547|95592|95547|95588|95543|6
1733334810000|2024-12-04 17:53:30|95598|95553|95613|95568|95613|95568|95598|95553|7
1733334820000|2024-12-04 17:53:40|95613.5|95568.5|95627|95582|95627|95582|95613.5|95568.5|9
1733334830000|2024-12-04 17:53:50|95609.5|95564.5|95607.5|95562.5|95609.5|95564.5|95604|95559|8
1733334840000|2024-12-04 17:54:00|95609.5|95564.5|95604|95559|95609.5|95564.5|95604|95559|9
1733334850000|2024-12-04 17:54:10|95601.5|95556.5|95581|95536|95601.5|95556.5|95579.5|95534.5|14
1733334860000|2024-12-04 17:54:20|95581.5|95536.5|95583.5|95538.5|95583.5|95538.5|95581.5|95536.5|12
1733334870000|2024-12-04 17:54:30|95587|95542|95548|95503|95587|95542|95548|95503|22
1733334880000|2024-12-04 17:54:40|95556|95511|95578|95533|95578|95533|95556|95511|12
1733334890000|2024-12-04 17:54:50|95579.5|95534.5|95585|95540|95592.5|95547.5|95579.5|95534.5|9
1733334900000|2024-12-04 17:55:00|95567.5|95522.5|95557|95512|95568|95523|95557|95512|15
1733334910000|2024-12-04 17:55:10|95558|95513|95570|95525|95570|95525|95558|95513|19
1733334920000|2024-12-04 17:55:20|95573.5|95528.5|95603|95558|95603.5|95558.5|95568.5|95523.5|27
1733334930000|2024-12-04 17:55:30|95603.5|95558.5|95589|95544|95603.5|95558.5|95589|95544|11
1733334940000|2024-12-04 17:55:40|95577|95532|95578|95533|95582|95537|95556.5|95511.5|20
1733334950000|2024-12-04 17:55:50|95562.5|95517.5|95540|95495|95562.5|95517.5|95538|95493|9
1733334960000|2024-12-04 17:56:00|95538.5|95493.5|95569.5|95524.5|95574.5|95529.5|95534.5|95489.5|25
1733334970000|2024-12-04 17:56:10|95569|95524|95506|95461|95569|95524|95496|95451|17
1733334980000|2024-12-04 17:56:20|95496|95451|95506|95461|95507|95462|95481|95436|17
1733334990000|2024-12-04 17:56:30|95506.5|95461.5|95514|95469|95533.5|95488.5|95506.5|95461.5|9
1733335000000|2024-12-04 17:56:40|95510|95465|95481|95436|95510|95465|95471|95426|21
1733335010000|2024-12-04 17:56:50|95491|95446|95560.5|95515.5|95566.5|95521.5|95491|95446|25
1733335020000|2024-12-04 17:57:00|95560|95515|95517|95472|95570|95525|95516|95471|22
1733335030000|2024-12-04 17:57:10|95516|95471|95516|95471|95516.5|95471.5|95516|95471|5
1733335050000|2024-12-04 17:57:30|95508|95463|95504.5|95459.5|95508|95463|95504.5|95459.5|2
1733335060000|2024-12-04 17:57:40|95504|95459|95502|95457|95507.5|95462.5|95500.5|95455.5|19
1733335070000|2024-12-04 17:57:50|95517|95472|95546|95501|95554|95509|95512|95467|11
1733335090000|2024-12-04 17:58:10|95566|95521|95567.5|95522.5|95568.5|95523.5|95564.5|95519.5|5
1733335100000|2024-12-04 17:58:20|95568|95523|95566.5|95521.5|95579.5|95534.5|95566.5|95521.5|22
1733335110000|2024-12-04 17:58:30|95566|95521|95569|95524|95569|95524|95566|95521|2
1733335120000|2024-12-04 17:58:40|95596|95551|95650|95605|95650|95605|95591|95546|9
1733335130000|2024-12-04 17:58:50|95644.5|95599.5|95641|95596|95645|95600|95640.5|95595.5|4
1733335140000|2024-12-04 17:59:00|95640.5|95595.5|95617|95572|95641|95596|95615|95570|17
1733335150000|2024-12-04 17:59:10|95616|95571|95595|95550|95616|95571|95594|95549|14
1733335160000|2024-12-04 17:59:20|95599.5|95554.5|95633|95588|95640.5|95595.5|95599.5|95554.5|14
1733335200000|2024-12-04 18:00:00|95612.6|95567.6|95612.6|95567.6|95612.6|95567.6|95608.1|95563.1|17
1733335210000|2024-12-04 18:00:10|95590.3|95545.3|95612.6|95567.6|95612.6|95567.6|95585.4|95540.4|10
1733335220000|2024-12-04 18:00:20|95622.5|95577.5|95622.5|95577.5|95622.5|95577.5|95606.6|95561.6|13
1733335230000|2024-12-04 18:00:30|95614.1|95569.1|95622.5|95577.5|95622.5|95577.5|95614.1|95569.1|9
1733335240000|2024-12-04 18:00:40|95634.1|95589.1|95634.9|95589.9|95636.4|95591.4|95632|95587|19
1733335250000|2024-12-04 18:00:50|95636|95591|95654.5|95609.5|95654.5|95609.5|95634.9|95589.9|22
1733335260000|2024-12-04 18:01:00|95652.5|95607.5|95678.7|95633.7|95686.4|95641.4|95652.5|95607.5|24
1733335270000|2024-12-04 18:01:10|95678.9|95633.9|95685.3|95640.3|95685.3|95640.3|95665.6|95620.6|18
1733335280000|2024-12-04 18:01:20|95685.1|95640.1|95668.8|95623.8|95685.3|95640.3|95668.8|95623.8|13
1733335290000|2024-12-04 18:01:30|95665.2|95620.2|95670|95625|95670|95625|95665.2|95620.2|4
1733335300000|2024-12-04 18:01:40|95667.6|95622.6|95670|95625|95670|95625|95663.4|95618.4|8
1733335310000|2024-12-04 18:01:50|95663.5|95618.5|95671.8|95626.8|95671.8|95626.8|95633.8|95588.8|19
1733335320000|2024-12-04 18:02:00|95657.2|95612.2|95671.8|95626.8|95671.8|95626.8|95646.5|95601.5|10
1733335330000|2024-12-04 18:02:10|95645.5|95600.5|95645|95600|95671.8|95626.8|95616.4|95571.4|9
1733335340000|2024-12-04 18:02:20|95610.1|95565.1|95600.9|95555.9|95610.1|95565.1|95600.9|95555.9|3
1733335350000|2024-12-04 18:02:30|95624|95579|95634.3|95589.3|95640.1|95595.1|95612|95567|7
1733335360000|2024-12-04 18:02:40|95631.9|95586.9|95631.9|95586.9|95631.9|95586.9|95631.9|95586.9|1
1733335370000|2024-12-04 18:02:50|95634.3|95589.3|95634.3|95589.3|95634.3|95589.3|95634.3|95589.3|1
1733335380000|2024-12-04 18:03:00|95640.8|95595.8|95671.8|95626.8|95671.8|95626.8|95635.8|95590.8|10
1733335390000|2024-12-04 18:03:10|95669.2|95624.2|95676.5|95631.5|95676.5|95631.5|95654.5|95609.5|19
1733335400000|2024-12-04 18:03:20|95653.8|95608.8|95676.5|95631.5|95676.5|95631.5|95634.3|95589.3|13
1733335410000|2024-12-04 18:03:30|95646|95601|95639.7|95594.7|95646|95601|95639.7|95594.7|2
1733335420000|2024-12-04 18:03:40|95642.7|95597.7|95618.5|95573.5|95642.7|95597.7|95618.5|95573.5|5
1733335430000|2024-12-04 18:03:50|95617.9|95572.9|95597|95552|95647|95602|95573.6|95528.6|11
1733335440000|2024-12-04 18:04:00|95562.6|95517.6|95539.6|95494.6|95597.5|95552.5|95539.6|95494.6|9
1733335450000|2024-12-04 18:04:10|95549.7|95504.7|95565.8|95520.8|95595|95550|95526.3|95481.3|12
1733335460000|2024-12-04 18:04:20|95564.2|95519.2|95564|95519|95597|95552|95543.5|95498.5|8
1733335470000|2024-12-04 18:04:30|95486.4|95441.4|95521.1|95476.1|95563|95518|95486.4|95441.4|7
1733335480000|2024-12-04 18:04:40|95527.3|95482.3|95574|95529|95574|95529|95527.3|95482.3|8
1733335490000|2024-12-04 18:04:50|95532.2|95487.2|95522.7|95477.7|95532.2|95487.2|95522.7|95477.7|3
1733335500000|2024-12-04 18:05:00|95522.1|95477.1|95522.5|95477.5|95572|95527|95521.5|95476.5|6
1733335510000|2024-12-04 18:05:10|95584.6|95539.6|95601.3|95556.3|95601.3|95556.3|95543.4|95498.4|7
1733335520000|2024-12-04 18:05:20|95592.8|95547.8|95494.7|95449.7|95601.3|95556.3|95494.7|95449.7|11
1733335530000|2024-12-04 18:05:30|95525.3|95480.3|95492.5|95447.5|95527.1|95482.1|95492.5|95447.5|5
1733335540000|2024-12-04 18:05:40|95574.3|95529.3|95574.3|95529.3|95574.3|95529.3|95554|95509|18
1733335550000|2024-12-04 18:05:50|95570.9|95525.9|95596.2|95551.2|95596.2|95551.2|95553.4|95508.4|18
1733335560000|2024-12-04 18:06:00|95590.8|95545.8|95596.2|95551.2|95596.2|95551.2|95583.3|95538.3|16
1733335570000|2024-12-04 18:06:10|95590.8|95545.8|95596.2|95551.2|95596.2|95551.2|95590.8|95545.8|6
1733335580000|2024-12-04 18:06:20|95579.3|95534.3|95596.2|95551.2|95596.2|95551.2|95579.3|95534.3|22
1733335590000|2024-12-04 18:06:30|95594.5|95549.5|95596.2|95551.2|95596.2|95551.2|95574.5|95529.5|16
1733335600000|2024-12-04 18:06:40|95593|95548|95552|95507|95596.2|95551.2|95544.8|95499.8|16
1733335610000|2024-12-04 18:06:50|95555|95510|95596.2|95551.2|95596.2|95551.2|95520.4|95475.4|7
1733335620000|2024-12-04 18:07:00|95590.9|95545.9|95631.9|95586.9|95631.9|95586.9|95590.9|95545.9|16
1733335630000|2024-12-04 18:07:10|95631.1|95586.1|95671.6|95626.6|95671.6|95626.6|95631.1|95586.1|15
1733335640000|2024-12-04 18:07:20|95669|95624|95727.4|95682.4|95727.4|95682.4|95669|95624|20
1733335650000|2024-12-04 18:07:30|95718.9|95673.9|95727.4|95682.4|95727.4|95682.4|95692.4|95647.4|12
1733335660000|2024-12-04 18:07:40|95718.6|95673.6|95727.4|95682.4|95727.4|95682.4|95692.4|95647.4|16
1733335670000|2024-12-04 18:07:50|95727.5|95682.5|95727.5|95682.5|95727.5|95682.5|95717|95672|6
1733335680000|2024-12-04 18:08:00|95725.8|95680.8|95727.5|95682.5|95727.5|95682.5|95718.9|95673.9|8
1733335690000|2024-12-04 18:08:10|95725.1|95680.1|95731.1|95686.1|95731.1|95686.1|95705.2|95660.2|17
1733335700000|2024-12-04 18:08:20|95724.4|95679.4|95731.1|95686.1|95731.1|95686.1|95724.4|95679.4|14
1733335710000|2024-12-04 18:08:30|95725.3|95680.3|95738.9|95693.9|95738.9|95693.9|95710.5|95665.5|12
1733335720000|2024-12-04 18:08:40|95733.2|95688.2|95738.9|95693.9|95738.9|95693.9|95703.9|95658.9|16
1733335730000|2024-12-04 18:08:50|95703.9|95658.9|95738.9|95693.9|95738.9|95693.9|95703.9|95658.9|4
1733335740000|2024-12-04 18:09:00|95694.6|95649.6|95738.9|95693.9|95738.9|95693.9|95694.6|95649.6|4
1733335750000|2024-12-04 18:09:10|95702.4|95657.4|95683.3|95638.3|95702.4|95657.4|95683.3|95638.3|5
1733335760000|2024-12-04 18:09:20|95685.4|95640.4|95685.4|95640.4|95685.4|95640.4|95645.3|95600.3|3
1733335770000|2024-12-04 18:09:30|95702.5|95657.5|95645.7|95600.7|95702.5|95657.5|95635.3|95590.3|6
1733335780000|2024-12-04 18:09:40|95661.7|95616.7|95678|95633|95678|95633|95661.7|95616.7|4
1733335790000|2024-12-04 18:09:50|95679.5|95634.5|95676.4|95631.4|95679.5|95634.5|95675.9|95630.9|3
1733335800000|2024-12-04 18:10:00|95681.4|95636.4|95733.9|95688.9|95733.9|95688.9|95666.5|95621.5|13
1733335810000|2024-12-04 18:10:10|95738.6|95693.6|95735.7|95690.7|95738.6|95693.6|95724.5|95679.5|10
1733335820000|2024-12-04 18:10:20|95724.5|95679.5|95738.9|95693.9|95738.9|95693.9|95724.5|95679.5|17
1733335830000|2024-12-04 18:10:30|95726.2|95681.2|95738.9|95693.9|95738.9|95693.9|95726.2|95681.2|11
1733335840000|2024-12-04 18:10:40|95736|95691|95738.9|95693.9|95738.9|95693.9|95724.7|95679.7|3
1733335850000|2024-12-04 18:10:50|95736.6|95691.6|95745.6|95700.6|95747.8|95702.8|95736.2|95691.2|5
1733335860000|2024-12-04 18:11:00|95739|95694|95796.3|95751.3|95796.3|95751.3|95739|95694|22
1733335870000|2024-12-04 18:11:10|95792.2|95747.2|95803.4|95758.4|95807.8|95762.8|95792.2|95747.2|7
1733335880000|2024-12-04 18:11:20|95781.4|95736.4|95822.5|95777.5|95822.5|95777.5|95781.4|95736.4|9
1733335890000|2024-12-04 18:11:30|95817.3|95772.3|95859.5|95814.5|95859.5|95814.5|95803.4|95758.4|8
1733335920000|2024-12-04 18:12:00|95850.2|95805.2|95863.4|95818.4|95863.4|95818.4|95850.2|95805.2|3
1733335930000|2024-12-04 18:12:10|95863.5|95818.5|95863.5|95818.5|95863.5|95818.5|95863.5|95818.5|1
1733335940000|2024-12-04 18:12:20|95856.4|95811.4|95866.9|95821.9|95866.9|95821.9|95846.9|95801.9|13
1733335950000|2024-12-04 18:12:30|95857.1|95812.1|95871.5|95826.5|95871.5|95826.5|95857.1|95812.1|17
1733335960000|2024-12-04 18:12:40|95875.6|95830.6|95902.5|95857.5|95902.5|95857.5|95875.6|95830.6|6
1733335970000|2024-12-04 18:12:50|95901.1|95856.1|95919.5|95874.5|95919.5|95874.5|95900|95855|11
1733335980000|2024-12-04 18:13:00|95917.6|95872.6|95945.8|95900.8|95945.8|95900.8|95915.7|95870.7|17
1733335990000|2024-12-04 18:13:10|95942.4|95897.4|95954.5|95909.5|95954.5|95909.5|95928.8|95883.8|15
1733336000000|2024-12-04 18:13:20|95938.9|95893.9|95980.4|95935.4|95980.4|95935.4|95938.9|95893.9|8
1733336010000|2024-12-04 18:13:30|95974.6|95929.6|95980.4|95935.4|95980.4|95935.4|95953.2|95908.2|4
1733336020000|2024-12-04 18:13:40|95953.2|95908.2|95991.9|95946.9|95991.9|95946.9|95953.2|95908.2|4
1733336030000|2024-12-04 18:13:50|95963.2|95918.2|96013.6|95968.6|96013.6|95968.6|95963.2|95918.2|14
1733336040000|2024-12-04 18:14:00|96005.3|95960.3|95974.9|95929.9|96013.6|95968.6|95974.9|95929.9|11
1733336050000|2024-12-04 18:14:10|95968.9|95923.9|95984|95939|95984|95939|95958|95913|4
1733336060000|2024-12-04 18:14:20|95938.7|95893.7|96013.6|95968.6|96013.6|95968.6|95912.8|95867.8|10
1733336070000|2024-12-04 18:14:30|95980.7|95935.7|96015.7|95970.7|96015.7|95970.7|95980.7|95935.7|11
1733336080000|2024-12-04 18:14:40|95982.8|95937.8|95982.8|95937.8|95982.8|95937.8|95982.8|95937.8|1
1733336090000|2024-12-04 18:14:50|95982.3|95937.3|95982.3|95937.3|95982.3|95937.3|95982.3|95937.3|1
1733336100000|2024-12-04 18:15:00|96023.5|95978.5|96018|95973|96023.5|95978.5|96018|95973|5
1733336120000|2024-12-04 18:15:20|96004.5|95959.5|96004.5|95959.5|96004.5|95959.5|96004.5|95959.5|1
1733336130000|2024-12-04 18:15:30|95995.5|95950.5|95992|95947|96003.5|95958.5|95991.5|95946.5|28
1733336140000|2024-12-04 18:15:40|95984|95939|95971|95926|95984|95939|95971|95926|3
1733336150000|2024-12-04 18:15:50|95959|95914|95953|95908|95962.5|95917.5|95953|95908|9
1733336160000|2024-12-04 18:16:00|95946|95901|95954|95909|95954|95909|95946|95901|3
1733336170000|2024-12-04 18:16:10|95944|95899|95944|95899|95944|95899|95944|95899|1
1733336180000|2024-12-04 18:16:20|95937|95892|95934|95889|95954|95909|95934|95889|22
1733336190000|2024-12-04 18:16:30|95921|95876|95908|95863|95921|95876|95908|95863|9
1733336200000|2024-12-04 18:16:40|95900|95855|95889.5|95844.5|95900|95855|95889.5|95844.5|2
1733336210000|2024-12-04 18:16:50|95883|95838|95903|95858|95905.5|95860.5|95883|95838|21
1733336220000|2024-12-04 18:17:00|95903.5|95858.5|95887|95842|95906|95861|95884|95839|28
1733336240000|2024-12-04 18:17:20|95885.5|95840.5|95884|95839|95885.5|95840.5|95884|95839|2
1733336250000|2024-12-04 18:17:30|95882.5|95837.5|95883|95838|95884|95839|95882.5|95837.5|3
1733336270000|2024-12-04 18:17:50|95868|95823|95859|95814|95868|95823|95859|95814|6
1733336280000|2024-12-04 18:18:00|95863.5|95818.5|95878.5|95833.5|95880|95835|95860|95815|18
1733336290000|2024-12-04 18:18:10|95882|95837|95899|95854|95899|95854|95880.5|95835.5|12
1733336300000|2024-12-04 18:18:20|95885|95840|95907|95862|95907|95862|95879|95834|13
1733336310000|2024-12-04 18:18:30|95905|95860|95919.5|95874.5|95925.5|95880.5|95905|95860|13
1733336320000|2024-12-04 18:18:40|95919|95874|95920|95875|95920|95875|95919|95874|3
1733336330000|2024-12-04 18:18:50|95919.5|95874.5|95882.5|95837.5|95919.5|95874.5|95880|95835|19
1733336340000|2024-12-04 18:19:00|95886.5|95841.5|95891.5|95846.5|95918.5|95873.5|95879|95834|22
1733336350000|2024-12-04 18:19:10|95891|95846|95886|95841|95897|95852|95882|95837|20
1733336360000|2024-12-04 18:19:20|95882.5|95837.5|95842.5|95797.5|95882.5|95837.5|95842.5|95797.5|13
1733336370000|2024-12-04 18:19:30|95845|95800|95878|95833|95878|95833|95842.5|95797.5|22
1733336380000|2024-12-04 18:19:40|95877.5|95832.5|95841|95796|95877.5|95832.5|95841|95796|6
1733336390000|2024-12-04 18:19:50|95854.5|95809.5|95872|95827|95872|95827|95854.5|95809.5|14
1733336400000|2024-12-04 18:20:00|95875.5|95830.5|95873|95828|95899.5|95854.5|95873|95828|8
1733336410000|2024-12-04 18:20:10|95863.5|95818.5|95906|95861|95906|95861|95849|95804|22
1733336420000|2024-12-04 18:20:20|95907|95862|95917|95872|95938|95893|95907|95862|19
1733336430000|2024-12-04 18:20:30|95906.5|95861.5|95909|95864|95910|95865|95896|95851|16
1733336440000|2024-12-04 18:20:40|95905.5|95860.5|95901|95856|95909|95864|95899.5|95854.5|17
1733336450000|2024-12-04 18:20:50|95898.5|95853.5|95845|95800|95898.5|95853.5|95840|95795|20
1733336460000|2024-12-04 18:21:00|95844.5|95799.5|95844.5|95799.5|95844.5|95799.5|95817|95772|15
1733336470000|2024-12-04 18:21:10|95845|95800|95817|95772|95846|95801|95817|95772|17
1733336480000|2024-12-04 18:21:20|95835|95790|95860|95815|95860|95815|95835|95790|18
1733336490000|2024-12-04 18:21:30|95860.5|95815.5|95896|95851|95896|95851|95858|95813|28
1733336500000|2024-12-04 18:21:40|95906|95861|95864.5|95819.5|95907.5|95862.5|95864.5|95819.5|15
1733336510000|2024-12-04 18:21:50|95855.5|95810.5|95859|95814|95859|95814|95855.5|95810.5|3
1733336520000|2024-12-04 18:22:00|95868|95823|95874.5|95829.5|95880.5|95835.5|95868|95823|13
1733336530000|2024-12-04 18:22:10|95873|95828|95861|95816|95873|95828|95859.5|95814.5|11
1733336540000|2024-12-04 18:22:20|95860|95815|95825.5|95780.5|95860|95815|95822.5|95777.5|20
1733336550000|2024-12-04 18:22:30|95825|95780|95828.5|95783.5|95833|95788|95825|95780|8
1733336560000|2024-12-04 18:22:40|95825|95780|95796.5|95751.5|95825|95780|95796.5|95751.5|8
1733336570000|2024-12-04 18:22:50|95797|95752|95741|95696|95797|95752|95741|95696|9
1733336580000|2024-12-04 18:23:00|95731.5|95686.5|95705|95660|95731.5|95686.5|95701|95656|21
1733336590000|2024-12-04 18:23:10|95701.5|95656.5|95677|95632|95701.5|95656.5|95677|95632|3
1733336600000|2024-12-04 18:23:20|95687.5|95642.5|95701|95656|95702.5|95657.5|95687.5|95642.5|8
1733336610000|2024-12-04 18:23:30|95700|95655|95702|95657|95702|95657|95699.5|95654.5|12
1733336620000|2024-12-04 18:23:40|95703.5|95658.5|95743.5|95698.5|95744|95699|95703.5|95658.5|11
1733336630000|2024-12-04 18:23:50|95744|95699|95763.5|95718.5|95765|95720|95744|95699|14
1733336640000|2024-12-04 18:24:00|95764|95719|95767.5|95722.5|95791.5|95746.5|95764|95719|23
1733336650000|2024-12-04 18:24:10|95766.5|95721.5|95769|95724|95782|95737|95765|95720|26
1733336660000|2024-12-04 18:24:20|95768.5|95723.5|95778.5|95733.5|95778.5|95733.5|95766|95721|21
1733336670000|2024-12-04 18:24:30|95779|95734|95790.5|95745.5|95793|95748|95779|95734|15
1733336680000|2024-12-04 18:24:40|95789|95744|95789|95744|95789|95744|95789|95744|1
1733336690000|2024-12-04 18:24:50|95779|95734|95779|95734|95779|95734|95779|95734|1
1733336700000|2024-12-04 18:25:00|95749.5|95704.5|95749|95704|95749.5|95704.5|95746.5|95701.5|3
1733336710000|2024-12-04 18:25:10|95755.5|95710.5|95789|95744|95789|95744|95755.5|95710.5|13
1733336720000|2024-12-04 18:25:20|95804.5|95759.5|95806|95761|95811|95766|95797|95752|28
1733336730000|2024-12-04 18:25:30|95807|95762|95766|95721|95807|95762|95766|95721|8
1733336740000|2024-12-04 18:25:40|95763|95718|95748.5|95703.5|95763.5|95718.5|95740.5|95695.5|29
1733336750000|2024-12-04 18:25:50|95747.5|95702.5|95760|95715|95761|95716|95747|95702|25
1733336760000|2024-12-04 18:26:00|95759.5|95714.5|95760|95715|95760|95715|95759.5|95714.5|4
1733336770000|2024-12-04 18:26:10|95758|95713|95684|95639|95758|95713|95684|95639|12
1733336780000|2024-12-04 18:26:20|95680.5|95635.5|95677|95632|95680.5|95635.5|95677|95632|4
1733336790000|2024-12-04 18:26:30|95682|95637|95748|95703|95748|95703|95682|95637|14
1733336800000|2024-12-04 18:26:40|95755|95710|95787.5|95742.5|95791.5|95746.5|95755|95710|16
1733336810000|2024-12-04 18:26:50|95788.5|95743.5|95771|95726|95789.5|95744.5|95771|95726|18
1733336820000|2024-12-04 18:27:00|95774|95729|95771|95726|95777|95732|95771|95726|12
1733336830000|2024-12-04 18:27:10|95758.5|95713.5|95758|95713|95758.5|95713.5|95754|95709|12
1733336840000|2024-12-04 18:27:20|95768|95723|95789|95744|95789|95744|95768|95723|9
1733336850000|2024-12-04 18:27:30|95791.5|95746.5|95804.5|95759.5|95812.5|95767.5|95791.5|95746.5|16
1733336860000|2024-12-04 18:27:40|95803|95758|95811.5|95766.5|95813|95768|95799|95754|17
1733336870000|2024-12-04 18:27:50|95808.5|95763.5|95829|95784|95829|95784|95803|95758|17
1733336880000|2024-12-04 18:28:00|95838.5|95793.5|95845|95800|95851|95806|95838.5|95793.5|28
1733336890000|2024-12-04 18:28:10|95841.5|95796.5|95845.5|95800.5|95849.5|95804.5|95840.5|95795.5|22
1733336900000|2024-12-04 18:28:20|95847|95802|95919|95874|95922|95877|95846.5|95801.5|27
1733336910000|2024-12-04 18:28:30|95920.5|95875.5|95919|95874|95921|95876|95919|95874|7
1733336920000|2024-12-04 18:28:40|95911.5|95866.5|95911|95866|95912|95867|95911|95866|4
1733336930000|2024-12-04 18:28:50|95906|95861|95882|95837|95906|95861|95882|95837|5
1733336950000|2024-12-04 18:29:10|95874|95829|95866|95821|95874|95829|95866|95821|2
1733336970000|2024-12-04 18:29:30|95854.5|95809.5|95843|95798|95854.5|95809.5|95843|95798|5
1733336980000|2024-12-04 18:29:40|95843.5|95798.5|95844|95799|95844|95799|95843.5|95798.5|2
1733336990000|2024-12-04 18:29:50|95853|95808|95866|95821|95866|95821|95853|95808|4
1733337000000|2024-12-04 18:30:00|95884|95839|95853|95808|95892|95847|95853|95808|14
1733337010000|2024-12-04 18:30:10|95852.5|95807.5|95859|95814|95868|95823|95852.5|95807.5|11
1733337020000|2024-12-04 18:30:20|95859.5|95814.5|95858|95813|95860|95815|95858|95813|10
1733337030000|2024-12-04 18:30:30|95853|95808|95852|95807|95853|95808|95852|95807|5
1733337040000|2024-12-04 18:30:40|95839|95794|95851.5|95806.5|95851.5|95806.5|95811|95766|8
1733337050000|2024-12-04 18:30:50|95857.5|95812.5|95875|95830|95876|95831|95857.5|95812.5|11
1733337060000|2024-12-04 18:31:00|95867.5|95822.5|95859.5|95814.5|95867.5|95822.5|95859.5|95814.5|4
1733337070000|2024-12-04 18:31:10|95846|95801|95836|95791|95846|95801|95802|95757|26
1733337080000|2024-12-04 18:31:20|95843|95798|95885|95840|95912.5|95867.5|95843|95798|31
1733337090000|2024-12-04 18:31:30|95883|95838|95887|95842|95888|95843|95857|95812|12
1733337100000|2024-12-04 18:31:40|95885|95840|95865|95820|95885|95840|95857|95812|18
1733337110000|2024-12-04 18:31:50|95877.5|95832.5|95901|95856|95901|95856|95877.5|95832.5|11
1733337120000|2024-12-04 18:32:00|95908.5|95863.5|95918|95873|95922|95877|95908.5|95863.5|23
1733337130000|2024-12-04 18:32:10|95905|95860|95882|95837|95905|95860|95873|95828|17
1733337140000|2024-12-04 18:32:20|95878.5|95833.5|95847|95802|95879|95834|95847|95802|13
1733337150000|2024-12-04 18:32:30|95841.5|95796.5|95837|95792|95841.5|95796.5|95836|95791|8
1733337160000|2024-12-04 18:32:40|95836.5|95791.5|95792|95747|95836.5|95791.5|95792|95747|16
1733337170000|2024-12-04 18:32:50|95782|95737|95772|95727|95782|95737|95772|95727|5
1733337180000|2024-12-04 18:33:00|95772.5|95727.5|95792|95747|95792|95747|95772|95727|14
1733337190000|2024-12-04 18:33:10|95780|95735|95709.5|95664.5|95780|95735|95709.5|95664.5|21
1733337200000|2024-12-04 18:33:20|95708.5|95663.5|95735|95690|95735|95690|95708.5|95663.5|12
1733337210000|2024-12-04 18:33:30|95759|95714|95768|95723|95768|95723|95748|95703|13
1733337220000|2024-12-04 18:33:40|95767.5|95722.5|95811.5|95766.5|95820|95775|95766|95721|28
1733337230000|2024-12-04 18:33:50|95811|95766|95815|95770|95825|95780|95804.5|95759.5|28
1733337240000|2024-12-04 18:34:00|95814.5|95769.5|95782|95737|95814.5|95769.5|95782|95737|25
1733337250000|2024-12-04 18:34:10|95788|95743|95749|95704|95788.5|95743.5|95749|95704|23
1733337260000|2024-12-04 18:34:20|95740|95695|95735|95690|95751.5|95706.5|95734|95689|28
1733337270000|2024-12-04 18:34:30|95729|95684|95729|95684|95734.5|95689.5|95704.5|95659.5|12
1733337280000|2024-12-04 18:34:40|95729.5|95684.5|95729|95684|95729.5|95684.5|95729|95684|2
1733337290000|2024-12-04 18:34:50|95713.5|95668.5|95704|95659|95713.5|95668.5|95704|95659|3
1733337300000|2024-12-04 18:35:00|95697|95652|95704|95659|95704|95659|95688|95643|7
1733337310000|2024-12-04 18:35:10|95696|95651|95737|95692|95739|95694|95668|95623|17
1733337320000|2024-12-04 18:35:20|95758|95713|95784|95739|95790|95745|95758|95713|12
1733337330000|2024-12-04 18:35:30|95789|95744|95785|95740|95795|95750|95784.5|95739.5|17
1733337340000|2024-12-04 18:35:40|95784.5|95739.5|95786|95741|95798.5|95753.5|95784.5|95739.5|12
1733337350000|2024-12-04 18:35:50|95784.5|95739.5|95749|95704|95784.5|95739.5|95742|95697|30
1733337360000|2024-12-04 18:36:00|95746.5|95701.5|95697.5|95652.5|95746.5|95701.5|95697.5|95652.5|8
1733337370000|2024-12-04 18:36:10|95695|95650|95681.5|95636.5|95697|95652|95680|95635|25
1733337380000|2024-12-04 18:36:20|95683|95638|95739.5|95694.5|95750|95705|95683|95638|32
1733337390000|2024-12-04 18:36:30|95740|95695|95795.5|95750.5|95797.5|95752.5|95739|95694|26
1733337400000|2024-12-04 18:36:40|95793.5|95748.5|95829|95784|95834|95789|95793|95748|14
1733337410000|2024-12-04 18:36:50|95836.5|95791.5|95865.5|95820.5|95865.5|95820.5|95836.5|95791.5|14
1733337420000|2024-12-04 18:37:00|95866|95821|95866|95821|95866|95821|95866|95821|1
1733337430000|2024-12-04 18:37:10|95865.5|95820.5|95841|95796|95865.5|95820.5|95840.5|95795.5|12
1733337440000|2024-12-04 18:37:20|95855.5|95810.5|95937.5|95892.5|95937.5|95892.5|95855.5|95810.5|15
1733337450000|2024-12-04 18:37:30|95963.5|95918.5|95989|95944|95989|95944|95960.5|95915.5|13
1733337460000|2024-12-04 18:37:40|95985.5|95940.5|95888|95843|95985.5|95940.5|95887.5|95842.5|24
1733337470000|2024-12-04 18:37:50|95882.5|95837.5|95912|95867|95913|95868|95882.5|95837.5|26
1733337480000|2024-12-04 18:38:00|95897|95852|95928|95883|95929|95884|95892|95847|19
1733337490000|2024-12-04 18:38:10|95938|95893|95956|95911|95963.5|95918.5|95938|95893|12
1733337510000|2024-12-04 18:38:30|95959.5|95914.5|95963|95918|95963|95918|95959.5|95914.5|2
1733337520000|2024-12-04 18:38:40|95962|95917|95957.5|95912.5|95966|95921|95957.5|95912.5|16
1733337530000|2024-12-04 18:38:50|95958|95913|95963|95918|95963|95918|95958|95913|8
1733337540000|2024-12-04 18:39:00|95962|95917|95975|95930|95975|95930|95960.5|95915.5|19
1733337550000|2024-12-04 18:39:10|95977.5|95932.5|95978|95933|95981.5|95936.5|95977.5|95932.5|10
1733337560000|2024-12-04 18:39:20|95980|95935|96011|95966|96025|95980|95976|95931|14
1733337570000|2024-12-04 18:39:30|96022.5|95977.5|96041|95996|96041|95996|96022.5|95977.5|7
1733337600000|2024-12-04 18:40:00|96049|96004|96051|96006|96051|96006|96045.5|96000.5|18
1733337610000|2024-12-04 18:40:10|96051.5|96006.5|96051|96006|96051.5|96006.5|96051|96006|2
1733337620000|2024-12-04 18:40:20|96051.5|96006.5|96064|96019|96064|96019|96051|96006|4
1733337630000|2024-12-04 18:40:30|96065.5|96020.5|96075|96030|96075|96030|96064|96019|4
1733337640000|2024-12-04 18:40:40|96069.5|96024.5|96051|96006|96069.5|96024.5|96051|96006|6
1733337650000|2024-12-04 18:40:50|96057.5|96012.5|96075|96030|96075|96030|96057.5|96012.5|4
1733337670000|2024-12-04 18:41:10|96081|96036|96081|96036|96081|96036|96081|96036|1
1733337680000|2024-12-04 18:41:20|96082.5|96037.5|96087|96042|96087|96042|96082.5|96037.5|4
1733337690000|2024-12-04 18:41:30|96092.5|96047.5|96110|96065|96110|96065|96092.5|96047.5|5
1733337730000|2024-12-04 18:42:10|96102|96057|96100|96055|96109|96064|96099|96054|19
1733337740000|2024-12-04 18:42:20|96099|96054|96076|96031|96105|96060|96076|96031|11
1733337750000|2024-12-04 18:42:30|96076.5|96031.5|96076|96031|96076.5|96031.5|96076|96031|2
1733337760000|2024-12-04 18:42:40|96092|96047|96100|96055|96101.5|96056.5|96092|96047|9
1733337770000|2024-12-04 18:42:50|96092|96047|96082|96037|96092|96047|96078.5|96033.5|16
1733337780000|2024-12-04 18:43:00|96081|96036|96059|96014|96081|96036|96059|96014|8
1733337790000|2024-12-04 18:43:10|96066.5|96021.5|96060|96015|96070.5|96025.5|96060|96015|6
1733337800000|2024-12-04 18:43:20|96059|96014|96041|95996|96059|96014|96040.5|95995.5|4
1733337820000|2024-12-04 18:43:40|96050|96005|96059|96014|96059|96014|96050|96005|2
1733337840000|2024-12-04 18:44:00|96051.5|96006.5|96047|96002|96052|96007|96041|95996|9
1733337860000|2024-12-04 18:44:20|96044|95999|96041.5|95996.5|96047|96002|96041|95996|21
1733337870000|2024-12-04 18:44:30|96042|95997|96059|96014|96059|96014|96042|95997|5
1733337880000|2024-12-04 18:44:40|96068|96023|96087|96042|96091.5|96046.5|96068|96023|4
1733337890000|2024-12-04 18:44:50|96093|96048|96087|96042|96093|96048|96087|96042|12
1733337900000|2024-12-04 18:45:00|96026.4|95981.4|96066.7|96021.7|96072.5|96027.5|96026.4|95981.4|11
1733337910000|2024-12-04 18:45:10|96072.5|96027.5|96107.1|96062.1|96107.1|96062.1|96051.6|96006.6|22
1733337920000|2024-12-04 18:45:20|96112.1|96067.1|96153.2|96108.2|96153.2|96108.2|96112.1|96067.1|12
1733337930000|2024-12-04 18:45:30|96150.5|96105.5|96168.5|96123.5|96171.7|96126.7|96139.7|96094.7|8
1733337940000|2024-12-04 18:45:40|96152.6|96107.6|96196.2|96151.2|96196.2|96151.2|96152.6|96107.6|3
1733337950000|2024-12-04 18:45:50|96191.7|96146.7|96196.2|96151.2|96196.2|96151.2|96191.7|96146.7|2
1733337960000|2024-12-04 18:46:00|96191|96146|96210.9|96165.9|96210.9|96165.9|96165.2|96120.2|10
1733337970000|2024-12-04 18:46:10|96162.7|96117.7|96161.8|96116.8|96162.7|96117.7|96161.8|96116.8|3
1733337980000|2024-12-04 18:46:20|96198.8|96153.8|96210.9|96165.9|96210.9|96165.9|96198.8|96153.8|5
1733337990000|2024-12-04 18:46:30|96204.1|96159.1|96210.9|96165.9|96210.9|96165.9|96204.1|96159.1|2
1733338000000|2024-12-04 18:46:40|96188.5|96143.5|96210.9|96165.9|96210.9|96165.9|96188.5|96143.5|8
1733338010000|2024-12-04 18:46:50|96207|96162|96222.5|96177.5|96222.5|96177.5|96199.9|96154.9|11
1733338020000|2024-12-04 18:47:00|96234|96189|96234|96189|96234|96189|96234|96189|1
1733338030000|2024-12-04 18:47:10|96257.1|96212.1|96267.8|96222.8|96267.8|96222.8|96257.1|96212.1|4
1733338040000|2024-12-04 18:47:20|96263.6|96218.6|96267.8|96222.8|96267.8|96222.8|96263.6|96218.6|2
1733338050000|2024-12-04 18:47:30|96263.6|96218.6|96302.5|96257.5|96302.5|96257.5|96263.6|96218.6|7
1733338060000|2024-12-04 18:47:40|96256.7|96211.7|96303.3|96258.3|96303.3|96258.3|96256.7|96211.7|5
1733338070000|2024-12-04 18:47:50|96291.7|96246.7|96303.3|96258.3|96303.3|96258.3|96291.7|96246.7|2
1733338080000|2024-12-04 18:48:00|96308.6|96263.6|96308.6|96263.6|96308.6|96263.6|96308.6|96263.6|1
1733338090000|2024-12-04 18:48:10|96249.9|96204.9|96251.5|96206.5|96251.5|96206.5|96249.9|96204.9|2
1733338100000|2024-12-04 18:48:20|96257.4|96212.4|96314|96269|96314|96269|96257.4|96212.4|5
1733338110000|2024-12-04 18:48:30|96266.2|96221.2|96314|96269|96314|96269|96266.2|96221.2|6
1733338120000|2024-12-04 18:48:40|96257.1|96212.1|96314|96269|96314|96269|96257.1|96212.1|6
1733338130000|2024-12-04 18:48:50|96302.5|96257.5|96314|96269|96314|96269|96302.5|96257.5|3
1733338140000|2024-12-04 18:49:00|96305.5|96260.5|96314|96269|96314|96269|96271.1|96226.1|4
1733338150000|2024-12-04 18:49:10|96269.9|96224.9|96314|96269|96314|96269|96269.9|96224.9|6
1733338160000|2024-12-04 18:49:20|96255.2|96210.2|96255.2|96210.2|96255.2|96210.2|96255.2|96210.2|1
1733338170000|2024-12-04 18:49:30|96256.1|96211.1|96261.6|96216.6|96261.6|96216.6|96256.1|96211.1|3
1733338180000|2024-12-04 18:49:40|96256.1|96211.1|96256.1|96211.1|96256.1|96211.1|96256.1|96211.1|1
1733338190000|2024-12-04 18:49:50|96258.2|96213.2|96257.9|96212.9|96258.2|96213.2|96257.9|96212.9|2
1733338200000|2024-12-04 18:50:00|96247.6|96202.6|96247.6|96202.6|96247.6|96202.6|96247.6|96202.6|1
1733338210000|2024-12-04 18:50:10|96243.9|96198.9|96314|96269|96314|96269|96243.9|96198.9|5
1733338220000|2024-12-04 18:50:20|96256.2|96211.2|96251.7|96206.7|96256.2|96211.2|96251.7|96206.7|2
1733338230000|2024-12-04 18:50:30|96256.4|96211.4|96263.1|96218.1|96264.2|96219.2|96256.4|96211.4|4
1733338240000|2024-12-04 18:50:40|96247.9|96202.9|96261|96216|96262.5|96217.5|96226.6|96181.6|7
1733338250000|2024-12-04 18:50:50|96198.7|96153.7|96223.3|96178.3|96280.4|96235.4|96198.7|96153.7|14
1733338260000|2024-12-04 18:51:00|96211|96166|96224.7|96179.7|96277.9|96232.9|96211|96166|6
1733338270000|2024-12-04 18:51:10|96217.2|96172.2|96216.3|96171.3|96217.2|96172.2|96216.3|96171.3|2
1733338280000|2024-12-04 18:51:20|96262|96217|96187.3|96142.3|96262|96217|96187.3|96142.3|6
1733338290000|2024-12-04 18:51:30|96186.5|96141.5|96248|96203|96248|96203|96186.5|96141.5|5
1733338300000|2024-12-04 18:51:40|96237.1|96192.1|96264.6|96219.6|96264.6|96219.6|96237.1|96192.1|3
1733338310000|2024-12-04 18:51:50|96227.5|96182.5|96229.3|96184.3|96229.3|96184.3|96226.6|96181.6|4
1733338320000|2024-12-04 18:52:00|96232.8|96187.8|96253|96208|96306.1|96261.1|96232.8|96187.8|10
1733338330000|2024-12-04 18:52:10|96251.8|96206.8|96251.8|96206.8|96251.8|96206.8|96251.8|96206.8|1
1733338340000|2024-12-04 18:52:20|96248.2|96203.2|96233.6|96188.6|96248.2|96203.2|96233.6|96188.6|2
1733338350000|2024-12-04 18:52:30|96224.9|96179.9|96206.6|96161.6|96259.8|96214.8|96206.6|96161.6|4
1733338360000|2024-12-04 18:52:40|96203.5|96158.5|96200.1|96155.1|96203.5|96158.5|96200.1|96155.1|2
1733338370000|2024-12-04 18:52:50|96193.5|96148.5|96193.5|96148.5|96193.5|96148.5|96193.5|96148.5|1
1733338380000|2024-12-04 18:53:00|96190.8|96145.8|96193.3|96148.3|96193.3|96148.3|96190.8|96145.8|2
1733338390000|2024-12-04 18:53:10|96196.1|96151.1|96197.4|96152.4|96197.4|96152.4|96196.1|96151.1|2
1733338400000|2024-12-04 18:53:20|96235|96190|96204|96159|96235|96190|96134.6|96089.6|11
1733338410000|2024-12-04 18:53:30|96192.8|96147.8|96204|96159|96204|96159|96192.8|96147.8|2
1733338420000|2024-12-04 18:53:40|96203.8|96158.8|96144.3|96099.3|96203.8|96158.8|96144.3|96099.3|2
1733338430000|2024-12-04 18:53:50|96173.6|96128.6|96118.1|96073.1|96173.6|96128.6|96118.1|96073.1|5
1733338440000|2024-12-04 18:54:00|96169.8|96124.8|96173.6|96128.6|96173.6|96128.6|96128|96083|11
1733338460000|2024-12-04 18:54:20|96162.5|96117.5|96162.9|96117.9|96173.6|96128.6|96162.5|96117.5|10
1733338470000|2024-12-04 18:54:30|96173.6|96128.6|96173.6|96128.6|96173.6|96128.6|96162.3|96117.3|5
1733338480000|2024-12-04 18:54:40|96163.2|96118.2|96173.6|96128.6|96173.6|96128.6|96163.2|96118.2|8
1733338500000|2024-12-04 18:55:00|96166.6|96121.6|96173.6|96128.6|96173.6|96128.6|96166.6|96121.6|2
1733338510000|2024-12-04 18:55:10|96166.3|96121.3|96169|96124|96173.6|96128.6|96166.3|96121.3|3
1733338520000|2024-12-04 18:55:20|96173.6|96128.6|96203.8|96158.8|96203.8|96158.8|96166.2|96121.2|11
1733338530000|2024-12-04 18:55:30|96204|96159|96204|96159|96204|96159|96204|96159|1
1733338540000|2024-12-04 18:55:40|96196.2|96151.2|96204|96159|96204|96159|96196.2|96151.2|2
1733338550000|2024-12-04 18:55:50|96195.8|96150.8|96204|96159|96204|96159|96175.8|96130.8|4
1733338560000|2024-12-04 18:56:00|96240.6|96195.6|96240.6|96195.6|96240.6|96195.6|96240.6|96195.6|1
1733338570000|2024-12-04 18:56:10|96236.2|96191.2|96234.7|96189.7|96236.2|96191.2|96180.4|96135.4|5
1733338580000|2024-12-04 18:56:20|96222.6|96177.6|96221.3|96176.3|96234.7|96189.7|96221.3|96176.3|7
1733338590000|2024-12-04 18:56:30|96222.4|96177.4|96197.5|96152.5|96234.7|96189.7|96191|96146|17
1733338600000|2024-12-04 18:56:40|96201.7|96156.7|96247.6|96202.6|96247.6|96202.6|96201.7|96156.7|11
1733338610000|2024-12-04 18:56:50|96224.6|96179.6|96247.6|96202.6|96247.6|96202.6|96221.3|96176.3|4
1733338620000|2024-12-04 18:57:00|96238.8|96193.8|96192.6|96147.6|96247.6|96202.6|96183.2|96138.2|5
1733338630000|2024-12-04 18:57:10|96188.3|96143.3|96175|96130|96188.3|96143.3|96170.2|96125.2|5
1733338640000|2024-12-04 18:57:20|96182.6|96137.6|96236.1|96191.1|96241.7|96196.7|96159.3|96114.3|9
1733338650000|2024-12-04 18:57:30|96236.4|96191.4|96269.9|96224.9|96272.5|96227.5|96190.7|96145.7|29
1733338660000|2024-12-04 18:57:40|96270.3|96225.3|96310.3|96265.3|96310.3|96265.3|96258.1|96213.1|34
1733338670000|2024-12-04 18:57:50|96306|96261|96257.2|96212.2|96311|96266|96257.2|96212.2|28
1733338680000|2024-12-04 18:58:00|96255.1|96210.1|96288.5|96243.5|96288.5|96243.5|96194.7|96149.7|16
1733338690000|2024-12-04 18:58:10|96218.7|96173.7|96306.2|96261.2|96311.7|96266.7|96218.7|96173.7|13
1733338700000|2024-12-04 18:58:20|96279.1|96234.1|96277.2|96232.2|96311.7|96266.7|96277.2|96232.2|13
1733338710000|2024-12-04 18:58:30|96305.9|96260.9|96311.7|96266.7|96311.7|96266.7|96277.1|96232.1|11
1733338720000|2024-12-04 18:58:40|96313.9|96268.9|96313.9|96268.9|96313.9|96268.9|96268.2|96223.2|6
1733338730000|2024-12-04 18:58:50|96313.7|96268.7|96202.5|96157.5|96313.7|96268.7|96197.4|96152.4|4
1733338740000|2024-12-04 18:59:00|96198.8|96153.8|96261|96216|96311.6|96266.6|96196.5|96151.5|12
1733338750000|2024-12-04 18:59:10|96253.7|96208.7|96243.2|96198.2|96253.7|96208.7|96243.2|96198.2|4
1733338760000|2024-12-04 18:59:20|96242.8|96197.8|96242.8|96197.8|96246.4|96201.4|96242.1|96197.1|5
1733338770000|2024-12-04 18:59:30|96242.1|96197.1|96242.6|96197.6|96286.8|96241.8|96190.6|96145.6|18
1733338780000|2024-12-04 18:59:40|96286.8|96241.8|96235.2|96190.2|96286.8|96241.8|96205.8|96160.8|14
1733338790000|2024-12-04 18:59:50|96234.5|96189.5|96238|96193|96238|96193|96234.5|96189.5|2
1733338800000|2024-12-04 19:00:00|96238|96193|96263|96218|96263|96218|96208|96163|21
1733338810000|2024-12-04 19:00:10|96272|96227|96211|96166|96273|96228|96211|96166|9
1733338820000|2024-12-04 19:00:20|96189|96144|96222|96177|96227.5|96182.5|96189|96144|17
1733338830000|2024-12-04 19:00:30|96229.5|96184.5|96231|96186|96233|96188|96229.5|96184.5|4
1733338840000|2024-12-04 19:00:40|96232|96187|96233|96188|96233|96188|96232|96187|3
1733338850000|2024-12-04 19:00:50|96243|96198|96266|96221|96274.5|96229.5|96243|96198|11
1733338860000|2024-12-04 19:01:00|96260.5|96215.5|96273|96228|96275|96230|96232.5|96187.5|18
1733338870000|2024-12-04 19:01:10|96268.5|96223.5|96220|96175|96271|96226|96218.5|96173.5|12
1733338880000|2024-12-04 19:01:20|96205|96160|96190|96145|96205|96160|96188|96143|4
1733338890000|2024-12-04 19:01:30|96199.5|96154.5|96220|96175|96220|96175|96190|96145|21
1733338900000|2024-12-04 19:01:40|96229.5|96184.5|96248|96203|96248.5|96203.5|96229.5|96184.5|6
1733338910000|2024-12-04 19:01:50|96252|96207|96256|96211|96256|96211|96252|96207|2
1733338920000|2024-12-04 19:02:00|96265|96220|96273|96228|96284.5|96239.5|96265|96220|18
1733338930000|2024-12-04 19:02:10|96274.5|96229.5|96273|96228|96274.5|96229.5|96273|96228|2
1733338940000|2024-12-04 19:02:20|96272.5|96227.5|96285|96240|96285|96240|96272.5|96227.5|6
1733338950000|2024-12-04 19:02:30|96284.5|96239.5|96279|96234|96285|96240|96273|96228|4
1733338960000|2024-12-04 19:02:40|96285|96240|96289|96244|96303|96258|96283.5|96238.5|17
1733338970000|2024-12-04 19:02:50|96291.5|96246.5|96292|96247|96294|96249|96288|96243|15
1733338980000|2024-12-04 19:03:00|96299|96254|96323.5|96278.5|96326.5|96281.5|96299|96254|23
1733338990000|2024-12-04 19:03:10|96324|96279|96323|96278|96339|96294|96323|96278|10
1733339010000|2024-12-04 19:03:30|96333.5|96288.5|96343|96298|96343|96298|96333.5|96288.5|3
1733339020000|2024-12-04 19:03:40|96357.5|96312.5|96344|96299|96357.5|96312.5|96344|96299|12
1733339030000|2024-12-04 19:03:50|96345|96300|96344|96299|96345|96300|96344|96299|2
1733339050000|2024-12-04 19:04:10|96334.5|96289.5|96326.5|96281.5|96334.5|96289.5|96321|96276|7
1733339060000|2024-12-04 19:04:20|96325|96280|96303.5|96258.5|96325|96280|96302|96257|18
1733339070000|2024-12-04 19:04:30|96302|96257|96300|96255|96302.5|96257.5|96299.5|96254.5|5
1733339080000|2024-12-04 19:04:40|96303|96258|96300|96255|96311|96266|96300|96255|11
1733339110000|2024-12-04 19:05:10|96302.5|96257.5|96323|96278|96325|96280|96302.5|96257.5|9
1733339120000|2024-12-04 19:05:20|96325|96280|96363|96318|96365.5|96320.5|96325|96280|18
1733339130000|2024-12-04 19:05:30|96366|96321|96363|96318|96383.5|96338.5|96363|96318|27
1733339150000|2024-12-04 19:05:50|96350.5|96305.5|96314|96269|96350.5|96305.5|96314|96269|7
1733339160000|2024-12-04 19:06:00|96332|96287|96355|96310|96355|96310|96329|96284|19
1733339170000|2024-12-04 19:06:10|96354.5|96309.5|96367|96322|96367|96322|96340|96295|13
1733339180000|2024-12-04 19:06:20|96375|96330|96383|96338|96383|96338|96375|96330|4
1733339190000|2024-12-04 19:06:30|96385.5|96340.5|96383|96338|96386|96341|96383|96338|13
1733339200000|2024-12-04 19:06:40|96381.5|96336.5|96384|96339|96384|96339|96362|96317|17
1733339210000|2024-12-04 19:06:50|96397|96352|96397.5|96352.5|96402|96357|96396.5|96351.5|6
1733339220000|2024-12-04 19:07:00|96396.5|96351.5|96396|96351|96397|96352|96396|96351|6
1733339230000|2024-12-04 19:07:10|96398|96353|96396|96351|96398.5|96353.5|96396|96351|5
1733339240000|2024-12-04 19:07:20|96396.5|96351.5|96400|96355|96400|96355|96396.5|96351.5|5
1733339250000|2024-12-04 19:07:30|96405|96360|96400|96355|96405|96360|96400|96355|2
1733339260000|2024-12-04 19:07:40|96411.5|96366.5|96436|96391|96437|96392|96411.5|96366.5|10
1733339270000|2024-12-04 19:07:50|96437|96392|96437|96392|96441|96396|96437|96392|3
1733339280000|2024-12-04 19:08:00|96513.5|96468.5|96476.5|96431.5|96513.5|96468.5|96453|96408|26
1733339290000|2024-12-04 19:08:10|96476|96431|96490|96445|96492.5|96447.5|96475|96430|12
1733339310000|2024-12-04 19:08:30|96481|96436|96466|96421|96481|96436|96456.5|96411.5|20
1733339320000|2024-12-04 19:08:40|96471.5|96426.5|96445|96400|96471.5|96426.5|96445|96400|6
1733339330000|2024-12-04 19:08:50|96443.5|96398.5|96442|96397|96445|96400|96442|96397|7
1733339340000|2024-12-04 19:09:00|96439.5|96394.5|96445.5|96400.5|96445.5|96400.5|96410.5|96365.5|17
1733339350000|2024-12-04 19:09:10|96445|96400|96453|96408|96456|96411|96423.5|96378.5|16
1733339360000|2024-12-04 19:09:20|96450.5|96405.5|96422|96377|96450.5|96405.5|96421|96376|12
1733339370000|2024-12-04 19:09:30|96441|96396|96455|96410|96455|96410|96441|96396|3
1733339380000|2024-12-04 19:09:40|96453.5|96408.5|96453|96408|96454|96409|96453|96408|8
1733339420000|2024-12-04 19:10:20|96461|96416|96497|96452|96498|96453|96461|96416|14
1733339430000|2024-12-04 19:10:30|96496.5|96451.5|96453|96408|96497|96452|96453|96408|16
1733339440000|2024-12-04 19:10:40|96436|96391|96424|96379|96436|96391|96418|96373|15
1733339450000|2024-12-04 19:10:50|96425|96380|96409|96364|96426|96381|96409|96364|5
1733339460000|2024-12-04 19:11:00|96424|96379|96426|96381|96426|96381|96424|96379|2
1733339470000|2024-12-04 19:11:10|96437|96392|96473.5|96428.5|96473.5|96428.5|96437|96392|11
1733339480000|2024-12-04 19:11:20|96468|96423|96448|96403|96468|96423|96437|96392|15
1733339490000|2024-12-04 19:11:30|96437|96392|96396.5|96351.5|96437|96392|96396.5|96351.5|13
1733339500000|2024-12-04 19:11:40|96396|96351|96386|96341|96396|96351|96386|96341|4
1733339510000|2024-12-04 19:11:50|96373.5|96328.5|96372.5|96327.5|96373.5|96328.5|96352|96307|23
1733339520000|2024-12-04 19:12:00|96371.5|96326.5|96333.5|96288.5|96371.5|96326.5|96304|96259|25
1733339530000|2024-12-04 19:12:10|96333|96288|96322.5|96277.5|96338|96293|96307.5|96262.5|21
1733339540000|2024-12-04 19:12:20|96324|96279|96342|96297|96343.5|96298.5|96323|96278|25
1733339570000|2024-12-04 19:12:50|96341.5|96296.5|96286|96241|96341.5|96296.5|96285.5|96240.5|20
1733339580000|2024-12-04 19:13:00|96271.5|96226.5|96266|96221|96271.5|96226.5|96257|96212|6
1733339590000|2024-12-04 19:13:10|96264.5|96219.5|96281.5|96236.5|96284|96239|96264.5|96219.5|20
1733339600000|2024-12-04 19:13:20|96282.5|96237.5|96353|96308|96358|96313|96282.5|96237.5|22
1733339610000|2024-12-04 19:13:30|96352.5|96307.5|96329|96284|96352.5|96307.5|96329|96284|14
1733339620000|2024-12-04 19:13:40|96308.5|96263.5|96314|96269|96317|96272|96308.5|96263.5|18
1733339630000|2024-12-04 19:13:50|96311|96266|96322|96277|96322|96277|96304|96259|5
1733339640000|2024-12-04 19:14:00|96329|96284|96312.5|96267.5|96350|96305|96311|96266|22
1733339650000|2024-12-04 19:14:10|96312|96267|96318|96273|96330.5|96285.5|96312|96267|21
1733339660000|2024-12-04 19:14:20|96317.5|96272.5|96333|96288|96333|96288|96317.5|96272.5|27
1733339670000|2024-12-04 19:14:30|96330|96285|96333|96288|96333|96288|96330|96285|2
1733339690000|2024-12-04 19:14:50|96345|96300|96335.5|96290.5|96355.5|96310.5|96333.5|96288.5|10
1733339700000|2024-12-04 19:15:00|96337.5|96292.5|96375|96330|96383|96338|96337.5|96292.5|26
1733339710000|2024-12-04 19:15:10|96380|96335|96380|96335|96381|96336|96378.5|96333.5|14
1733339720000|2024-12-04 19:15:20|96379.5|96334.5|96413|96368|96413|96368|96370|96325|10
1733339730000|2024-12-04 19:15:30|96412.5|96367.5|96440|96395|96449.5|96404.5|96412.5|96367.5|28
1733339740000|2024-12-04 19:15:40|96449|96404|96503|96458|96507.5|96462.5|96449|96404|13
1733339750000|2024-12-04 19:15:50|96511.5|96466.5|96505|96460|96514|96469|96505|96460|21
1733339760000|2024-12-04 19:16:00|96504.5|96459.5|96514|96469|96514|96469|96504.5|96459.5|14
1733339810000|2024-12-04 19:16:50|96519|96474|96522|96477|96522|96477|96519|96474|2
1733339820000|2024-12-04 19:17:00|96524|96479|96526|96481|96526|96481|96524|96479|2
1733339830000|2024-12-04 19:17:10|96531.5|96486.5|96531.5|96486.5|96531.5|96486.5|96531.5|96486.5|1
1733339840000|2024-12-04 19:17:20|96535|96490|96616|96571|96616|96571|96535|96490|15
1733339850000|2024-12-04 19:17:30|96619|96574|96685|96640|96685|96640|96616|96571|14
1733339860000|2024-12-04 19:17:40|96688|96643|96730|96685|96730|96685|96688|96643|11
1733339870000|2024-12-04 19:17:50|96735|96690|96736|96691|96740|96695|96735|96690|5
1733339880000|2024-12-04 19:18:00|96728|96683|96716|96671|96733|96688|96716|96671|19
1733339890000|2024-12-04 19:18:10|96718|96673|96720|96675|96720|96675|96718|96673|2
1733339900000|2024-12-04 19:18:20|96730|96685|96740|96695|96740|96695|96730|96685|2
1733339910000|2024-12-04 19:18:30|96746|96701|96742.5|96697.5|96746|96701|96740|96695|9
1733339920000|2024-12-04 19:18:40|96742|96697|96740|96695|96742.5|96697.5|96740|96695|11
1733339930000|2024-12-04 19:18:50|96724|96679|96721|96676|96730.5|96685.5|96720|96675|21
1733339940000|2024-12-04 19:19:00|96722.5|96677.5|96724|96679|96724|96679|96720|96675|21
1733339950000|2024-12-04 19:19:10|96723.5|96678.5|96720|96675|96724|96679|96720|96675|11
1733339960000|2024-12-04 19:19:20|96721.5|96676.5|96746|96701|96746|96701|96721.5|96676.5|5
1733339970000|2024-12-04 19:19:30|96749|96704|96772|96727|96773|96728|96749|96704|7
1733339980000|2024-12-04 19:19:40|96781|96736|96809|96764|96809|96764|96781|96736|5
1733339990000|2024-12-04 19:19:50|96797|96752|96794|96749|96797|96752|96794|96749|4
1733340000000|2024-12-04 19:20:00|96780|96735|96766|96721|96780|96735|96766|96721|2
1733340010000|2024-12-04 19:20:10|96754|96709|96763.5|96718.5|96763.5|96718.5|96742|96697|20
1733340020000|2024-12-04 19:20:20|96761.5|96716.5|96796|96751|96796|96751|96761.5|96716.5|22
1733340030000|2024-12-04 19:20:30|96803|96758|96803|96758|96809|96764|96799.5|96754.5|14
1733340050000|2024-12-04 19:20:50|96807|96762|96840|96795|96840|96795|96807|96762|11
1733340060000|2024-12-04 19:21:00|96823.5|96778.5|96828.5|96783.5|96832|96787|96823|96778|13
1733340070000|2024-12-04 19:21:10|96829|96784|96823|96778|96831|96786|96823|96778|12
1733340080000|2024-12-04 19:21:20|96816|96771|96783|96738|96816|96771|96783|96738|24
1733340090000|2024-12-04 19:21:30|96757.5|96712.5|96651|96606|96757.5|96712.5|96651|96606|28
1733340100000|2024-12-04 19:21:40|96654.5|96609.5|96661|96616|96676.5|96631.5|96654.5|96609.5|19
1733340110000|2024-12-04 19:21:50|96662|96617|96674|96629|96679|96634|96662|96617|9
1733340120000|2024-12-04 19:22:00|96674.5|96629.5|96685|96640|96686|96641|96666|96621|29
1733340130000|2024-12-04 19:22:10|96676|96631|96617|96572|96676|96631|96617|96572|26
1733340150000|2024-12-04 19:22:30|96598|96553|96557|96512|96598|96553|96552.5|96507.5|21
1733340160000|2024-12-04 19:22:40|96555|96510|96549|96504|96581|96536|96549|96504|17
1733340170000|2024-12-04 19:22:50|96549.5|96504.5|96549|96504|96575.5|96530.5|96549|96504|24
1733340180000|2024-12-04 19:23:00|96554|96509|96564|96519|96564|96519|96550.5|96505.5|19
1733340190000|2024-12-04 19:23:10|96567|96522|96585.5|96540.5|96591|96546|96567|96522|15
1733340200000|2024-12-04 19:23:20|96585|96540|96570.5|96525.5|96590.5|96545.5|96569|96524|24
1733340210000|2024-12-04 19:23:30|96571.5|96526.5|96545|96500|96572|96527|96544.5|96499.5|12
1733340220000|2024-12-04 19:23:40|96556|96511|96576.5|96531.5|96576.5|96531.5|96556|96511|19
1733340230000|2024-12-04 19:23:50|96577|96532|96607|96562|96608.5|96563.5|96577|96532|15
1733340240000|2024-12-04 19:24:00|96610.5|96565.5|96609|96564|96613.5|96568.5|96609|96564|12
1733340270000|2024-12-04 19:24:30|96608|96563|96586.5|96541.5|96608|96563|96581.5|96536.5|22
1733340280000|2024-12-04 19:24:40|96587|96542|96609|96564|96609|96564|96587|96542|5
1733340290000|2024-12-04 19:24:50|96608.5|96563.5|96592.5|96547.5|96609|96564|96591.5|96546.5|16
1733340300000|2024-12-04 19:25:00|96592|96547|96560.5|96515.5|96597|96552|96558|96513|31
1733340310000|2024-12-04 19:25:10|96563|96518|96628|96583|96628|96583|96563|96518|25
1733340320000|2024-12-04 19:25:20|96649|96604|96653.5|96608.5|96674|96629|96643.5|96598.5|34
1733340330000|2024-12-04 19:25:30|96652|96607|96698.5|96653.5|96698.5|96653.5|96650|96605|20
1733340340000|2024-12-04 19:25:40|96696.5|96651.5|96699.5|96654.5|96699.5|96654.5|96643|96598|34
1733340350000|2024-12-04 19:25:50|96703|96658|96740|96695|96743|96698|96702|96657|15
1733340360000|2024-12-04 19:26:00|96742|96697|96760|96715|96765.5|96720.5|96738|96693|22
1733340370000|2024-12-04 19:26:10|96757.5|96712.5|96791|96746|96791|96746|96747|96702|22
1733340380000|2024-12-04 19:26:20|96789|96744|96788|96743|96791|96746|96768.5|96723.5|8
1733340390000|2024-12-04 19:26:30|96788.5|96743.5|96784|96739|96788.5|96743.5|96781|96736|20
1733340400000|2024-12-04 19:26:40|96786|96741|96776|96731|96786|96741|96776|96731|13
1733340410000|2024-12-04 19:26:50|96778|96733|96786.5|96741.5|96787|96742|96778|96733|10
1733340420000|2024-12-04 19:27:00|96787|96742|96776|96731|96787|96742|96776|96731|4
1733340440000|2024-12-04 19:27:20|96774|96729|96776|96731|96776|96731|96774|96729|2
1733340460000|2024-12-04 19:27:40|96778|96733|96779|96734|96779|96734|96778|96733|3
1733340470000|2024-12-04 19:27:50|96778|96733|96777.5|96732.5|96779|96734|96776.5|96731.5|12
1733340480000|2024-12-04 19:28:00|96778|96733|96776|96731|96779|96734|96775|96730|8
1733340490000|2024-12-04 19:28:10|96761.5|96716.5|96758|96713|96761.5|96716.5|96749.5|96704.5|7
1733340500000|2024-12-04 19:28:20|96767|96722|96762.5|96717.5|96776|96731|96753.5|96708.5|15
1733340510000|2024-12-04 19:28:30|96758.5|96713.5|96753|96708|96758.5|96713.5|96753|96708|12
1733340520000|2024-12-04 19:28:40|96757|96712|96753|96708|96757.5|96712.5|96753|96708|14
1733340530000|2024-12-04 19:28:50|96746.5|96701.5|96747.5|96702.5|96753|96708|96742|96697|13
1733340540000|2024-12-04 19:29:00|96748.5|96703.5|96767|96722|96785|96740|96748.5|96703.5|17
1733340550000|2024-12-04 19:29:10|96769.5|96724.5|96771|96726|96771|96726|96769.5|96724.5|3
1733340560000|2024-12-04 19:29:20|96776|96731|96780|96735|96781|96736|96771|96726|13
1733340570000|2024-12-04 19:29:30|96800|96755|96820|96775|96820|96775|96800|96755|6
1733340590000|2024-12-04 19:29:50|96822|96777|96838.5|96793.5|96839|96794|96822|96777|9
1733340600000|2024-12-04 19:30:00|96839|96794|96818|96773|96839|96794|96818|96773|4
1733340610000|2024-12-04 19:30:10|96809|96764|96794.5|96749.5|96809|96764|96794.5|96749.5|5
1733340620000|2024-12-04 19:30:20|96795|96750|96794.5|96749.5|96795|96750|96794.5|96749.5|2
1733340630000|2024-12-04 19:30:30|96795|96750|96794|96749|96795|96750|96794|96749|3
1733340640000|2024-12-04 19:30:40|96780.5|96735.5|96774|96729|96780.5|96735.5|96774|96729|3
1733340650000|2024-12-04 19:30:50|96789.5|96744.5|96794|96749|96794|96749|96789.5|96744.5|5
1733340660000|2024-12-04 19:31:00|96796.5|96751.5|96774|96729|96799|96754|96774|96729|15
1733340670000|2024-12-04 19:31:10|96764.5|96719.5|96746|96701|96764.5|96719.5|96744|96699|11
1733340680000|2024-12-04 19:31:20|96745|96700|96713|96668|96745|96700|96713|96668|11
1733340690000|2024-12-04 19:31:30|96714|96669|96747|96702|96748.5|96703.5|96714|96669|14
1733340700000|2024-12-04 19:31:40|96747.5|96702.5|96721|96676|96767|96722|96721|96676|13
1733340710000|2024-12-04 19:31:50|96730|96685|96751|96706|96751|96706|96730|96685|8
1733340720000|2024-12-04 19:32:00|96750.5|96705.5|96750.5|96705.5|96751|96706|96730|96685|12
1733340730000|2024-12-04 19:32:10|96750|96705|96723.5|96678.5|96779.5|96734.5|96723.5|96678.5|23
1733340740000|2024-12-04 19:32:20|96724|96679|96778|96733|96781|96736|96723|96678|22
1733340750000|2024-12-04 19:32:30|96779|96734|96795|96750|96795|96750|96774|96729|17
1733340770000|2024-12-04 19:32:50|96808.5|96763.5|96797|96752|96822|96777|96796.5|96751.5|13
1733340780000|2024-12-04 19:33:00|96796|96751|96794|96749|96796|96751|96766|96721|15
1733340790000|2024-12-04 19:33:10|96795.5|96750.5|96813|96768|96813|96768|96795.5|96750.5|10
1733340800000|2024-12-04 19:33:20|96815|96770|96813|96768|96815|96770|96810.5|96765.5|11
1733340810000|2024-12-04 19:33:30|96814|96769|96815|96770|96815|96770|96814|96769|2
1733340820000|2024-12-04 19:33:40|96822|96777|96839|96794|96839|96794|96822|96777|3
1733340830000|2024-12-04 19:33:50|96839.5|96794.5|96825|96780|96840|96795|96825|96780|17
1733340840000|2024-12-04 19:34:00|96807|96762|96781|96736|96807|96762|96781|96736|8
1733340850000|2024-12-04 19:34:10|96766|96721|96760|96715|96766|96721|96760|96715|3
1733340860000|2024-12-04 19:34:20|96770|96725|96796|96751|96800|96755|96770|96725|6
1733340870000|2024-12-04 19:34:30|96786|96741|96765|96720|96786|96741|96743|96698|11
1733340880000|2024-12-04 19:34:40|96778.5|96733.5|96804|96759|96804.5|96759.5|96778.5|96733.5|17
1733340890000|2024-12-04 19:34:50|96803.5|96758.5|96825|96780|96826|96781|96803|96758|14
1733340900000|2024-12-04 19:35:00|96824|96779|96840|96795|96840|96795|96821.5|96776.5|8
1733340910000|2024-12-04 19:35:10|96843|96798|96847|96802|96849|96804|96840|96795|7
1733340920000|2024-12-04 19:35:20|96844|96799|96817|96772|96844|96799|96817|96772|6
1733340930000|2024-12-04 19:35:30|96807|96762|96771|96726|96807|96762|96771|96726|12
1733340940000|2024-12-04 19:35:40|96759.5|96714.5|96711|96666|96759.5|96714.5|96708|96663|13
1733340950000|2024-12-04 19:35:50|96711.5|96666.5|96730.5|96685.5|96733.5|96688.5|96711.5|96666.5|19
1733340960000|2024-12-04 19:36:00|96731|96686|96679|96634|96732|96687|96679|96634|14
1733340970000|2024-12-04 19:36:10|96696.5|96651.5|96703|96658|96706|96661|96696.5|96651.5|17
1733340980000|2024-12-04 19:36:20|96688.5|96643.5|96661|96616|96688.5|96643.5|96639|96594|18
1733340990000|2024-12-04 19:36:30|96659|96614|96684|96639|96684|96639|96659|96614|10
1733341000000|2024-12-04 19:36:40|96673.5|96628.5|96709|96664|96709|96664|96665|96620|27
1733341010000|2024-12-04 19:36:50|96708.5|96663.5|96648.5|96603.5|96708.5|96663.5|96647.5|96602.5|10
1733341020000|2024-12-04 19:37:00|96650|96605|96701.5|96656.5|96728.5|96683.5|96650|96605|23
1733341030000|2024-12-04 19:37:10|96700.5|96655.5|96691|96646|96702.5|96657.5|96648|96603|23
1733341040000|2024-12-04 19:37:20|96690.5|96645.5|96693|96648|96693|96648|96688|96643|7
1733341050000|2024-12-04 19:37:30|96694|96649|96694|96649|96694|96649|96693.5|96648.5|5
1733341060000|2024-12-04 19:37:40|96680|96635|96690|96645|96690|96645|96670|96625|15
1733341070000|2024-12-04 19:37:50|96692|96647|96690|96645|96692|96647|96690|96645|2
1733341080000|2024-12-04 19:38:00|96689|96644|96670|96625|96689|96644|96670|96625|4
1733341090000|2024-12-04 19:38:10|96667|96622|96692|96647|96692|96647|96667|96622|5
1733341100000|2024-12-04 19:38:20|96694|96649|96711|96666|96724.5|96679.5|96694|96649|19
1733341130000|2024-12-04 19:38:50|96731|96686|96744|96699|96745.5|96700.5|96731|96686|7
1733341140000|2024-12-04 19:39:00|96755|96710|96761|96716|96762|96717|96755|96710|20
1733341150000|2024-12-04 19:39:10|96753|96708|96743.5|96698.5|96753|96708|96743.5|96698.5|3
1733341160000|2024-12-04 19:39:20|96744|96699|96767|96722|96767|96722|96744|96699|7
1733341170000|2024-12-04 19:39:30|96781|96736|96783|96738|96783|96738|96761|96716|19
1733341180000|2024-12-04 19:39:40|96800|96755|96807|96762|96808|96763|96800|96755|4
1733341190000|2024-12-04 19:39:50|96811|96766|96815|96770|96815|96770|96811|96766|5
1733341200000|2024-12-04 19:40:00|96832.5|96787.5|96831|96786|96835.5|96790.5|96831|96786|10
1733341210000|2024-12-04 19:40:10|96852|96807|96862|96817|96865|96820|96852|96807|14
1733341220000|2024-12-04 19:40:20|96860|96815|96858.5|96813.5|96862|96817|96858|96813|27
1733341230000|2024-12-04 19:40:30|96859|96814|96860|96815|96860|96815|96857|96812|11
1733341240000|2024-12-04 19:40:40|96860.5|96815.5|96884|96839|96887|96842|96860.5|96815.5|24
1733341260000|2024-12-04 19:41:00|96885.5|96840.5|96886.5|96841.5|96891|96846|96884|96839|11
1733341270000|2024-12-04 19:41:10|96886|96841|96885|96840|96886.5|96841.5|96885|96840|7
1733341280000|2024-12-04 19:41:20|96887|96842|96885|96840|96887|96842|96885|96840|5
1733341290000|2024-12-04 19:41:30|96870|96825|96883.5|96838.5|96884.5|96839.5|96861|96816|20
1733341300000|2024-12-04 19:41:40|96883|96838|96905|96860|96905.5|96860.5|96883|96838|7
1733341310000|2024-12-04 19:41:50|96898|96853|96891|96846|96898|96853|96891|96846|2
1733341320000|2024-12-04 19:42:00|96893|96848|96904|96859|96904|96859|96891|96846|3
1733341330000|2024-12-04 19:42:10|96903|96858|96903|96858|96903.5|96858.5|96898.5|96853.5|5
1733341360000|2024-12-04 19:42:40|96895.5|96850.5|96903|96858|96903|96858|96891|96846|6
1733341370000|2024-12-04 19:42:50|96897|96852|96879|96834|96897|96852|96879|96834|3
1733341380000|2024-12-04 19:43:00|96895|96850|96915.5|96870.5|96915.5|96870.5|96895|96850|8
1733341390000|2024-12-04 19:43:10|96916|96871|96956.5|96911.5|96956.5|96911.5|96916|96871|20
1733341400000|2024-12-04 19:43:20|96959.5|96914.5|96968|96923|96970|96925|96959.5|96914.5|21
1733341410000|2024-12-04 19:43:30|96969|96924|96970|96925|96970|96925|96969|96924|3
1733341420000|2024-12-04 19:43:40|96969.5|96924.5|96969.5|96924.5|96969.5|96924.5|96969.5|96924.5|1
1733341430000|2024-12-04 19:43:50|96970|96925|96986|96941|96986|96941|96970|96925|6
1733341450000|2024-12-04 19:44:10|96937|96892|96981|96936|96981|96936|96937|96892|7
1733341460000|2024-12-04 19:44:20|96980|96935|96968|96923|96980|96935|96968|96923|10
1733341470000|2024-12-04 19:44:30|96957.5|96912.5|96945|96900|96957.5|96912.5|96944.5|96899.5|15
1733341480000|2024-12-04 19:44:40|96951|96906|96960.5|96915.5|96961|96916|96951|96906|7
1733341490000|2024-12-04 19:44:50|96962|96917|96956|96911|96962|96917|96956|96911|15
1733341500000|2024-12-04 19:45:00|96958|96913|96988|96943|96988|96943|96958|96913|8
1733341510000|2024-12-04 19:45:10|96985.5|96940.5|96943|96898|96985.5|96940.5|96943|96898|6
1733341520000|2024-12-04 19:45:20|96936|96891|96929|96884|96936|96891|96911|96866|9
1733341530000|2024-12-04 19:45:30|96928.5|96883.5|96929|96884|96929|96884|96928.5|96883.5|2
1733341540000|2024-12-04 19:45:40|96918.5|96873.5|96880|96835|96918.5|96873.5|96879|96834|8
1733341550000|2024-12-04 19:45:50|96879|96834|96878|96833|96879|96834|96878|96833|2
1733341560000|2024-12-04 19:46:00|96882.5|96837.5|96889|96844|96889|96844|96878|96833|4
1733341570000|2024-12-04 19:46:10|96888|96843|96883.5|96838.5|96888|96843|96878|96833|4
1733341580000|2024-12-04 19:46:20|96889|96844|96919.5|96874.5|96922.5|96877.5|96889|96844|11
1733341590000|2024-12-04 19:46:30|96918.5|96873.5|96903|96858|96918.5|96873.5|96903|96858|5
1733341600000|2024-12-04 19:46:40|96904|96859|96935|96890|96935|96890|96904|96859|22
1733341610000|2024-12-04 19:46:50|96939|96894|96967|96922|96967|96922|96939|96894|10
1733341620000|2024-12-04 19:47:00|96979|96934|96967|96922|96979|96934|96966|96921|4
1733341650000|2024-12-04 19:47:30|96954|96909|96941|96896|96954|96909|96941|96896|6
1733341660000|2024-12-04 19:47:40|96929|96884|96917|96872|96929|96884|96917|96872|9
1733341670000|2024-12-04 19:47:50|96910.5|96865.5|96941|96896|96948|96903|96904|96859|13
1733341680000|2024-12-04 19:48:00|96937|96892|96909|96864|96937|96892|96909|96864|7
1733341690000|2024-12-04 19:48:10|96906.5|96861.5|96888|96843|96906.5|96861.5|96887.5|96842.5|5
1733341700000|2024-12-04 19:48:20|96896|96851|96885|96840|96898|96853|96885|96840|13
1733341710000|2024-12-04 19:48:30|96882.5|96837.5|96866.5|96821.5|96885|96840|96861|96816|20
1733341720000|2024-12-04 19:48:40|96847|96802|96818|96773|96847|96802|96818|96773|8
1733341730000|2024-12-04 19:48:50|96824|96779|96842|96797|96842|96797|96824|96779|3
1733341740000|2024-12-04 19:49:00|96840.5|96795.5|96866|96821|96866|96821|96821|96776|23
1733341750000|2024-12-04 19:49:10|96890|96845|96906|96861|96906|96861|96890|96845|22
1733341760000|2024-12-04 19:49:20|96914|96869|96898|96853|96920.5|96875.5|96895|96850|22
1733341770000|2024-12-04 19:49:30|96895.5|96850.5|96895|96850|96895.5|96850.5|96895|96850|2
1733341780000|2024-12-04 19:49:40|96895.5|96850.5|96895.5|96850.5|96896|96851|96895.5|96850.5|3
1733341790000|2024-12-04 19:49:50|96895|96850|96909|96864|96909|96864|96895|96850|5
1733341810000|2024-12-04 19:50:10|96915|96870|96946|96901|96946|96901|96915|96870|8
1733341820000|2024-12-04 19:50:20|96956.5|96911.5|96964.5|96919.5|96966|96921|96956.5|96911.5|21
1733341830000|2024-12-04 19:50:30|96965|96920|96966|96921|96966|96921|96957|96912|23
1733341840000|2024-12-04 19:50:40|96956|96911|96946|96901|96956|96911|96946|96901|3
1733341850000|2024-12-04 19:50:50|96981|96936|96972.5|96927.5|96986.5|96941.5|96972.5|96927.5|11
1733341860000|2024-12-04 19:51:00|96973|96928|96977|96932|96977|96932|96972|96927|5
1733341870000|2024-12-04 19:51:10|96982.5|96937.5|96992|96947|96992|96947|96982.5|96937.5|3
1733341880000|2024-12-04 19:51:20|96997|96952|96998|96953|97000|96955|96997|96952|7
1733341890000|2024-12-04 19:51:30|96999|96954|96990.5|96945.5|97000|96955|96981|96936|16
1733341900000|2024-12-04 19:51:40|96982|96937|96968|96923|96992|96947|96968|96923|14
1733341910000|2024-12-04 19:51:50|96976|96931|97002|96957|97002|96957|96975.5|96930.5|8
1733341920000|2024-12-04 19:52:00|97006|96961|97011.5|96966.5|97011.5|96966.5|97001|96956|6
1733341930000|2024-12-04 19:52:10|97013|96968|97022|96977|97022|96977|97013|96968|5
1733341940000|2024-12-04 19:52:20|97029|96984|97059|97014|97059.5|97014.5|97022|96977|16
1733341950000|2024-12-04 19:52:30|97059.5|97014.5|97060|97015|97060|97015|97059.5|97014.5|2
1733341960000|2024-12-04 19:52:40|97052.5|97007.5|97056|97011|97060|97015|97050.5|97005.5|19
1733341970000|2024-12-04 19:52:50|97055|97010|97054.5|97009.5|97059|97014|97050|97005|25
1733341980000|2024-12-04 19:53:00|97053|97008|97048|97003|97053|97008|97048|97003|15
1733341990000|2024-12-04 19:53:10|97042|96997|97043|96998|97043|96998|97036|96991|12
1733342000000|2024-12-04 19:53:20|97048|97003|97060|97015|97060|97015|97048|97003|12
1733342010000|2024-12-04 19:53:30|97061|97016|97067|97022|97067|97022|97061|97016|4
1733342020000|2024-12-04 19:53:40|97063.5|97018.5|97067|97022|97067|97022|97036|96991|13
1733342030000|2024-12-04 19:53:50|97069.5|97024.5|97071|97026|97071|97026|97069.5|97024.5|4
1733342040000|2024-12-04 19:54:00|97070|97025|97081.5|97036.5|97083|97038|97069.5|97024.5|8
1733342050000|2024-12-04 19:54:10|97079.5|97034.5|97095|97050|97095|97050|97078.5|97033.5|14
1733342060000|2024-12-04 19:54:20|97097|97052|97138|97093|97138|97093|97097|97052|6
1733342070000|2024-12-04 19:54:30|97152|97107|97160|97115|97173|97128|97143|97098|15
1733342080000|2024-12-04 19:54:40|97162|97117|97180|97135|97180|97135|97162|97117|28
1733342090000|2024-12-04 19:54:50|97180.5|97135.5|97176|97131|97180.5|97135.5|97176|97131|6
1733342100000|2024-12-04 19:55:00|97178|97133|97192|97147|97192|97147|97178|97133|4
1733342110000|2024-12-04 19:55:10|97198|97153|97230|97185|97231.5|97186.5|97198|97153|15
1733342120000|2024-12-04 19:55:20|97230.5|97185.5|97274.5|97229.5|97275|97230|97230.5|97185.5|26
1733342130000|2024-12-04 19:55:30|97275|97230|97281|97236|97281|97236|97269|97224|16
1733342160000|2024-12-04 19:56:00|97286.5|97241.5|97292|97247|97292|97247|97286.5|97241.5|2
1733342170000|2024-12-04 19:56:10|97282|97237|97282|97237|97289|97244|97282|97237|13
1733342180000|2024-12-04 19:56:20|97281.5|97236.5|97286|97241|97291|97246|97281|97236|5
1733342190000|2024-12-04 19:56:30|97281|97236|97265|97220|97282|97237|97260.5|97215.5|8
1733342200000|2024-12-04 19:56:40|97264.5|97219.5|97283|97238|97283|97238|97264.5|97219.5|8
1733342210000|2024-12-04 19:56:50|97281.5|97236.5|97369|97324|97371.5|97326.5|97281|97236|23
1733342220000|2024-12-04 19:57:00|97369.5|97324.5|97373|97328|97373.5|97328.5|97369|97324|18
1733342230000|2024-12-04 19:57:10|97381|97336|97381|97336|97384.5|97339.5|97381|97336|7
1733342240000|2024-12-04 19:57:20|97382.5|97337.5|97373|97328|97382.5|97337.5|97373|97328|8
1733342250000|2024-12-04 19:57:30|97368.5|97323.5|97373|97328|97373|97328|97368.5|97323.5|2
1733342260000|2024-12-04 19:57:40|97375|97330|97378|97333|97378|97333|97373|97328|9
1733342270000|2024-12-04 19:57:50|97379.5|97334.5|97384|97339|97384|97339|97378|97333|3
1733342280000|2024-12-04 19:58:00|97387.5|97342.5|97389|97344|97389.5|97344.5|97387.5|97342.5|3
1733342300000|2024-12-04 19:58:20|97390.5|97345.5|97412|97367|97412|97367|97389|97344|5
1733342310000|2024-12-04 19:58:30|97394|97349|97350|97305|97394|97349|97350|97305|9
1733342320000|2024-12-04 19:58:40|97327|97282|97334.5|97289.5|97350|97305|97326|97281|7
1733342330000|2024-12-04 19:58:50|97332|97287|97371|97326|97372.5|97327.5|97327.5|97282.5|19
1733342350000|2024-12-04 19:59:10|97362|97317|97384|97339|97384|97339|97355|97310|7
1733342370000|2024-12-04 19:59:30|97375.5|97330.5|97375.5|97330.5|97375.5|97330.5|97375.5|97330.5|1
1733342380000|2024-12-04 19:59:40|97365.5|97320.5|97336|97291|97365.5|97320.5|97336|97291|12
1733342390000|2024-12-04 19:59:50|97341.5|97296.5|97395|97350|97395|97350|97341.5|97296.5|10
1733342400000|2024-12-04 20:00:00|97283.6|97238.6|97362.2|97317.2|97362.2|97317.2|97283.6|97238.6|14
1733342410000|2024-12-04 20:00:10|97363.7|97318.7|97434.6|97389.6|97434.6|97389.6|97363.7|97318.7|6
1733342440000|2024-12-04 20:00:40|97360.5|97315.5|97366|97321|97368.8|97323.8|97360.5|97315.5|5
1733342450000|2024-12-04 20:00:50|97368.9|97323.9|97439.8|97394.8|97439.8|97394.8|97368.9|97323.9|3
1733342470000|2024-12-04 20:01:10|97362.5|97317.5|97362.5|97317.5|97362.5|97317.5|97362.5|97317.5|1
1733342480000|2024-12-04 20:01:20|97360.1|97315.1|97360.1|97315.1|97360.1|97315.1|97360.1|97315.1|1
1733342490000|2024-12-04 20:01:30|97361|97316|97356.1|97311.1|97361|97316|97356.1|97311.1|2
1733342500000|2024-12-04 20:01:40|97423.5|97378.5|97454|97409|97454|97409|97380.6|97335.6|5
1733342510000|2024-12-04 20:01:50|97438.9|97393.9|97463.4|97418.4|97463.4|97418.4|97438.9|97393.9|4
1733342520000|2024-12-04 20:02:00|97466.5|97421.5|97480.5|97435.5|97480.5|97435.5|97466.5|97421.5|3
1733342530000|2024-12-04 20:02:10|97496|97451|97446.4|97401.4|97496|97451|97440.9|97395.9|3
1733342540000|2024-12-04 20:02:20|97439.1|97394.1|97439.1|97394.1|97439.1|97394.1|97439.1|97394.1|1
1733342560000|2024-12-04 20:02:40|97431.2|97386.2|97382.3|97337.3|97431.2|97386.2|97382.3|97337.3|3
1733342570000|2024-12-04 20:02:50|97371.2|97326.2|97370.5|97325.5|97371.2|97326.2|97366.8|97321.8|3
1733342580000|2024-12-04 20:03:00|97375.4|97330.4|97386.5|97341.5|97386.5|97341.5|97375.4|97330.4|3
1733342590000|2024-12-04 20:03:10|97398.2|97353.2|97398.2|97353.2|97398.2|97353.2|97398.2|97353.2|1
1733342600000|2024-12-04 20:03:20|97372|97327|97383|97338|97390|97345|97344|97299|7
1733342610000|2024-12-04 20:03:30|97381.5|97336.5|97331.8|97286.8|97381.5|97336.5|97280.7|97235.7|8
1733342620000|2024-12-04 20:03:40|97335.7|97290.7|97339.7|97294.7|97343.7|97298.7|97276.1|97231.1|14
1733342630000|2024-12-04 20:03:50|97341.7|97296.7|97237.2|97192.2|97341.7|97296.7|97237.2|97192.2|10
1733342640000|2024-12-04 20:04:00|97243.1|97198.1|97319.9|97274.9|97319.9|97274.9|97243.1|97198.1|6
1733342650000|2024-12-04 20:04:10|97248.5|97203.5|97245.2|97200.2|97248.5|97203.5|97241.9|97196.9|3
1733342660000|2024-12-04 20:04:20|97319.9|97274.9|97319.9|97274.9|97319.9|97274.9|97319.9|97274.9|1
1733342670000|2024-12-04 20:04:30|97312.5|97267.5|97354|97309|97354|97309|97268.6|97223.6|7
1733342680000|2024-12-04 20:04:40|97388.1|97343.1|97314.4|97269.4|97388.1|97343.1|97314.4|97269.4|9
1733342690000|2024-12-04 20:04:50|97319.1|97274.1|97411.7|97366.7|97417.7|97372.7|97317.3|97272.3|13
1733342700000|2024-12-04 20:05:00|97418.7|97373.7|97376.8|97331.8|97439.6|97394.6|97369.6|97324.6|11
1733342710000|2024-12-04 20:05:10|97377.1|97332.1|97364.2|97319.2|97377.1|97332.1|97364.2|97319.2|3
1733342720000|2024-12-04 20:05:20|97372.2|97327.2|97360.4|97315.4|97372.2|97327.2|97360.4|97315.4|3
1733342730000|2024-12-04 20:05:30|97358.8|97313.8|97421.4|97376.4|97438.5|97393.5|97351.3|97306.3|6
1733342740000|2024-12-04 20:05:40|97421.9|97376.9|97454|97409|97454|97409|97421.9|97376.9|4
1733342750000|2024-12-04 20:05:50|97383|97338|97381.9|97336.9|97383|97338|97381.9|97336.9|2
1733342760000|2024-12-04 20:06:00|97385.5|97340.5|97393|97348|97463.7|97418.7|97385.5|97340.5|7
1733342770000|2024-12-04 20:06:10|97465.6|97420.6|97483.6|97438.6|97483.6|97438.6|97450.1|97405.1|7
1733342780000|2024-12-04 20:06:20|97488.1|97443.1|97411.9|97366.9|97489.6|97444.6|97411.8|97366.8|9
1733342790000|2024-12-04 20:06:30|97483.7|97438.7|97702.5|97657.5|97702.5|97657.5|97451.1|97406.1|16
1733342800000|2024-12-04 20:06:40|97695|97650|97746.9|97701.9|97746.9|97701.9|97685.5|97640.5|20
1733342810000|2024-12-04 20:06:50|97747.1|97702.1|97766.5|97721.5|97766.5|97721.5|97707.1|97662.1|21
1733342820000|2024-12-04 20:07:00|97754.9|97709.9|97822.5|97777.5|97822.5|97777.5|97754.9|97709.9|9
1733342830000|2024-12-04 20:07:10|97742.5|97697.5|97822.5|97777.5|97822.5|97777.5|97742.5|97697.5|8
1733342840000|2024-12-04 20:07:20|97762.5|97717.5|97822.5|97777.5|97822.5|97777.5|97762.1|97717.1|7
1733342850000|2024-12-04 20:07:30|97744.5|97699.5|97822.5|97777.5|97822.5|97777.5|97744.5|97699.5|12
1733342860000|2024-12-04 20:07:40|97809.6|97764.6|97853|97808|97853|97808|97758.2|97713.2|12
1733342870000|2024-12-04 20:07:50|97853.7|97808.7|97854.5|97809.5|97854.5|97809.5|97786.4|97741.4|10
1733342880000|2024-12-04 20:08:00|97772.6|97727.6|97854.5|97809.5|97854.5|97809.5|97764.6|97719.6|6
1733342890000|2024-12-04 20:08:10|97770.1|97725.1|97776.4|97731.4|97776.4|97731.4|97769.6|97724.6|4
1733342900000|2024-12-04 20:08:20|97759.4|97714.4|97760.2|97715.2|97760.2|97715.2|97759.4|97714.4|2
1733342910000|2024-12-04 20:08:30|97770|97725|97854.5|97809.5|97854.5|97809.5|97770|97725|8
1733342920000|2024-12-04 20:08:40|97838|97793|97842.8|97797.8|97854.5|97809.5|97796.4|97751.4|4
1733342930000|2024-12-04 20:08:50|97796.4|97751.4|97865.2|97820.2|97865.2|97820.2|97794.8|97749.8|15
1733342940000|2024-12-04 20:09:00|97787|97742|97849.6|97804.6|97849.6|97804.6|97787|97742|8
1733342950000|2024-12-04 20:09:10|97799.6|97754.6|97865.2|97820.2|97866.3|97821.3|97791.6|97746.6|20
1733342960000|2024-12-04 20:09:20|97844.6|97799.6|97879|97834|97879|97834|97839.6|97794.6|20
1733342970000|2024-12-04 20:09:30|97888.5|97843.5|97846.3|97801.3|97888.5|97843.5|97829.5|97784.5|17
1733342980000|2024-12-04 20:09:40|97881.4|97836.4|97876.9|97831.9|97888.5|97843.5|97802.1|97757.1|26
1733342990000|2024-12-04 20:09:50|97830.7|97785.7|97888.5|97843.5|97888.5|97843.5|97813.5|97768.5|17
1733343000000|2024-12-04 20:10:00|97869.7|97824.7|97900.3|97855.3|97905.2|97860.2|97813.5|97768.5|26
1733343010000|2024-12-04 20:10:10|97911.9|97866.9|97912.5|97867.5|97912.5|97867.5|97859.4|97814.4|25
1733343020000|2024-12-04 20:10:20|97902.4|97857.4|97904.2|97859.2|97912.5|97867.5|97859.4|97814.4|25
1733343030000|2024-12-04 20:10:30|97912.5|97867.5|97978.4|97933.4|97986.6|97941.6|97904.2|97859.2|29
1733343040000|2024-12-04 20:10:40|97937.8|97892.8|97917.5|97872.5|98012.5|97967.5|97912.8|97867.8|23
1733343050000|2024-12-04 20:10:50|97919.5|97874.5|97999.5|97954.5|98000.2|97955.2|97846.5|97801.5|22
1733343060000|2024-12-04 20:11:00|97999.6|97954.6|98004.4|97959.4|98021.5|97976.5|97950.1|97905.1|31
1733343070000|2024-12-04 20:11:10|97950.1|97905.1|97915.8|97870.8|98004.4|97959.4|97915.8|97870.8|10
1733343080000|2024-12-04 20:11:20|97911.1|97866.1|97915.4|97870.4|97924.6|97879.6|97838.6|97793.6|13
1733343090000|2024-12-04 20:11:30|97858.6|97813.6|97848.9|97803.9|97981.1|97936.1|97827.8|97782.8|12
1733343100000|2024-12-04 20:11:40|97867.6|97822.6|97943.8|97898.8|97998.8|97953.8|97838.9|97793.9|18
1733343110000|2024-12-04 20:11:50|97943.9|97898.9|97992.8|97947.8|98022.5|97977.5|97943.5|97898.5|21
1733343120000|2024-12-04 20:12:00|97964|97919|97981.4|97936.4|98066.2|98021.2|97928.9|97883.9|33
1733343130000|2024-12-04 20:12:10|97892.8|97847.8|97973.5|97928.5|98057.1|98012.1|97890.4|97845.4|26
1733343140000|2024-12-04 20:12:20|97983.8|97938.8|97881.1|97836.1|97983.8|97938.8|97879.3|97834.3|9
1733343150000|2024-12-04 20:12:30|97960|97915|97997.6|97952.6|97997.6|97952.6|97888.1|97843.1|13
1733343160000|2024-12-04 20:12:40|98001.8|97956.8|98054.1|98009.1|98102.5|98057.5|97946.6|97901.6|30
1733343170000|2024-12-04 20:12:50|98052.7|98007.7|98099.8|98054.8|98106.2|98061.2|98022.5|97977.5|29
1733343180000|2024-12-04 20:13:00|98086.3|98041.3|98098.3|98053.3|98146.1|98101.1|98034.7|97989.7|34
1733343190000|2024-12-04 20:13:10|98095.4|98050.4|98121|98076|98156.2|98111.2|98034.7|97989.7|25
1733343200000|2024-12-04 20:13:20|98156.2|98111.2|98109.7|98064.7|98156.2|98111.2|98042.1|97997.1|31
1733343210000|2024-12-04 20:13:30|98112.8|98067.8|98218.8|98173.8|98272.5|98227.5|98086.2|98041.2|34
1733343220000|2024-12-04 20:13:40|98215.9|98170.9|98190.1|98145.1|98299.3|98254.3|98159.3|98114.3|34
1733343230000|2024-12-04 20:13:50|98195.9|98150.9|98213|98168|98261.2|98216.2|98165.4|98120.4|25
1733343240000|2024-12-04 20:14:00|98212.2|98167.2|98276.3|98231.3|98324.9|98279.9|98202.6|98157.6|29
1733343250000|2024-12-04 20:14:10|98227.7|98182.7|98210.7|98165.7|98358.3|98313.3|98197.7|98152.7|28
1733343260000|2024-12-04 20:14:20|98194.4|98149.4|98288.7|98243.7|98288.7|98243.7|98129.2|98084.2|23
1733343270000|2024-12-04 20:14:30|98230.4|98185.4|98243|98198|98344.9|98299.9|98200.2|98155.2|30
1733343280000|2024-12-04 20:14:40|98194.6|98149.6|98223|98178|98324|98279|98193.5|98148.5|36
1733343290000|2024-12-04 20:14:50|98206.6|98161.6|98106.4|98061.4|98266|98221|98073.6|98028.6|29
1733343300000|2024-12-04 20:15:00|98110.4|98065.4|98150.6|98105.6|98266|98221|98110.4|98065.4|30
1733343310000|2024-12-04 20:15:10|98146.7|98101.7|98216.4|98171.4|98324.1|98279.1|98144.7|98099.7|28
1733343320000|2024-12-04 20:15:20|98223.2|98178.2|98218.2|98173.2|98275.3|98230.3|98196.6|98151.6|23
1733343330000|2024-12-04 20:15:30|98226.8|98181.8|98291.2|98246.2|98348|98303|98222.5|98177.5|29
1733343340000|2024-12-04 20:15:40|98290.5|98245.5|98248.8|98203.8|98343.2|98298.2|98239.2|98194.2|20
1733343350000|2024-12-04 20:15:50|98248.1|98203.1|98339.7|98294.7|98400.2|98355.2|98239.2|98194.2|19
1733343360000|2024-12-04 20:16:00|98338|98293|98337.7|98292.7|98373.7|98328.7|98291.4|98246.4|22
1733343370000|2024-12-04 20:16:10|98325.7|98280.7|98415.2|98370.2|98417.1|98372.1|98322.5|98277.5|29
1733343380000|2024-12-04 20:16:20|98459.9|98414.9|98315.5|98270.5|98459.9|98414.9|98305.9|98260.9|21
1733343390000|2024-12-04 20:16:30|98315.4|98270.4|98425.9|98380.9|98460.1|98415.1|98306.8|98261.8|32
1733343400000|2024-12-04 20:16:40|98428.8|98383.8|98423.8|98378.8|98472.5|98427.5|98378.7|98333.7|34
1733343410000|2024-12-04 20:16:50|98426.9|98381.9|98422.5|98377.5|98470.9|98425.9|98350.1|98305.1|30
1733343420000|2024-12-04 20:17:00|98472.5|98427.5|98484.8|98439.8|98497.5|98452.5|98372.4|98327.4|30
1733343430000|2024-12-04 20:17:10|98505.5|98460.5|98482|98437|98517.5|98472.5|98434.7|98389.7|24
1733343440000|2024-12-04 20:17:20|98434.7|98389.7|98420.3|98375.3|98522.5|98477.5|98405.1|98360.1|27
1733343450000|2024-12-04 20:17:30|98420.9|98375.9|98448.4|98403.4|98522.5|98477.5|98396.9|98351.9|27
1733343460000|2024-12-04 20:17:40|98414.5|98369.5|98372.2|98327.2|98522.5|98477.5|98372.2|98327.2|24
1733343470000|2024-12-04 20:17:50|98362.6|98317.6|98408.7|98363.7|98452.6|98407.6|98343.4|98298.4|15
1733343480000|2024-12-04 20:18:00|98405.5|98360.5|98469.8|98424.8|98522.5|98477.5|98405.5|98360.5|31
1733343490000|2024-12-04 20:18:10|98522.5|98477.5|98340.2|98295.2|98522.5|98477.5|98340.2|98295.2|24
1733343500000|2024-12-04 20:18:20|98420.4|98375.4|98462.5|98417.5|98522.5|98477.5|98355.4|98310.4|13
1733343510000|2024-12-04 20:18:30|98402.5|98357.5|98479.6|98434.6|98522.5|98477.5|98366.7|98321.7|25
1733343520000|2024-12-04 20:18:40|98522.5|98477.5|98544.6|98499.6|98562|98517|98450.4|98405.4|30
1733343530000|2024-12-04 20:18:50|98548.7|98503.7|98556|98511|98572.2|98527.2|98500.3|98455.3|30
1733343540000|2024-12-04 20:19:00|98577.5|98532.5|98556.1|98511.1|98577.5|98532.5|98506.5|98461.5|23
1733343550000|2024-12-04 20:19:10|98577.5|98532.5|98578.1|98533.1|98602.5|98557.5|98520.5|98475.5|28
1733343560000|2024-12-04 20:19:20|98581.2|98536.2|98608.5|98563.5|98614.2|98569.2|98554.6|98509.6|28
1733343570000|2024-12-04 20:19:30|98564.7|98519.7|98551.7|98506.7|98674.5|98629.5|98551.7|98506.7|32
1733343580000|2024-12-04 20:19:40|98550.8|98505.8|98592.7|98547.7|98652.5|98607.5|98482.6|98437.6|28
1733343590000|2024-12-04 20:19:50|98546.7|98501.7|98617.3|98572.3|98673.9|98628.9|98546.7|98501.7|27
1733343600000|2024-12-04 20:20:00|98575|98530|98594.6|98549.6|98689.2|98644.2|98571.5|98526.5|26
1733343610000|2024-12-04 20:20:10|98629.1|98584.1|98641.6|98596.6|98678.9|98633.9|98592.8|98547.8|24
1733343620000|2024-12-04 20:20:20|98643.2|98598.2|98679.7|98634.7|98722.4|98677.4|98622.7|98577.7|28
1733343630000|2024-12-04 20:20:30|98675.6|98630.6|98604.7|98559.7|98722.5|98677.5|98604.7|98559.7|30
1733343640000|2024-12-04 20:20:40|98603.9|98558.9|98608.4|98563.4|98670.2|98625.2|98522.6|98477.6|28
1733343650000|2024-12-04 20:20:50|98670.2|98625.2|98617.7|98572.7|98677.5|98632.5|98478.5|98433.5|33
1733343660000|2024-12-04 20:21:00|98631.4|98586.4|98684.4|98639.4|98722.5|98677.5|98598.5|98553.5|31
1733343670000|2024-12-04 20:21:10|98646.4|98601.4|98679.2|98634.2|98779.6|98734.6|98646.4|98601.4|24
1733343680000|2024-12-04 20:21:20|98684.4|98639.4|98741.9|98696.9|98793.6|98748.6|98679.3|98634.3|26
1733343690000|2024-12-04 20:21:30|98742.2|98697.2|98767.9|98722.9|98797.5|98752.5|98703.6|98658.6|28
1733343700000|2024-12-04 20:21:40|98764.6|98719.6|98763.7|98718.7|98806.7|98761.7|98731.7|98686.7|22
1733343710000|2024-12-04 20:21:50|98753|98708|98684.4|98639.4|98802.8|98757.8|98678.7|98633.7|24
1733343720000|2024-12-04 20:22:00|98689.8|98644.8|98672.5|98627.5|98786.8|98741.8|98670.7|98625.7|25
1733343730000|2024-12-04 20:22:10|98670.8|98625.8|98666.4|98621.4|98754.8|98709.8|98664.5|98619.5|18
1733343740000|2024-12-04 20:22:20|98668.7|98623.7|98761.6|98716.6|98761.6|98716.6|98664.4|98619.4|27
1733343750000|2024-12-04 20:22:30|98754.5|98709.5|98798|98753|98833.5|98788.5|98718.4|98673.4|26
1733343760000|2024-12-04 20:22:40|98833.5|98788.5|98817|98772|98851.6|98806.6|98747.7|98702.7|24
1733343770000|2024-12-04 20:22:50|98817.1|98772.1|98822.4|98777.4|98851.6|98806.6|98782.4|98737.4|28
1733343780000|2024-12-04 20:23:00|98821.8|98776.8|98821.8|98776.8|98851.6|98806.6|98770.7|98725.7|30
1733343790000|2024-12-04 20:23:10|98784.7|98739.7|98810.6|98765.6|98851.6|98806.6|98784.7|98739.7|22
1733343800000|2024-12-04 20:23:20|98812|98767|98825.4|98780.4|98880.5|98835.5|98812|98767|19
1733343810000|2024-12-04 20:23:30|98820.2|98775.2|98825.7|98780.7|98880.4|98835.4|98812.1|98767.1|24
1733343820000|2024-12-04 20:23:40|98812.1|98767.1|98810.2|98765.2|98878.8|98833.8|98782.5|98737.5|25
1733343830000|2024-12-04 20:23:50|98827.5|98782.5|98812.1|98767.1|98875.6|98830.6|98772.6|98727.6|26
1733343840000|2024-12-04 20:24:00|98870.7|98825.7|98705.1|98660.1|98948.8|98903.8|98705.1|98660.1|26
1733343850000|2024-12-04 20:24:10|98695.3|98650.3|98706.3|98661.3|98834.7|98789.7|98695.3|98650.3|36
1733343860000|2024-12-04 20:24:20|98700.5|98655.5|98693.5|98648.5|98788.6|98743.6|98618.4|98573.4|34
1733343870000|2024-12-04 20:24:30|98756.3|98711.3|98729.2|98684.2|98794.3|98749.3|98664.1|98619.1|26
1733343880000|2024-12-04 20:24:40|98794.3|98749.3|98705|98660|98794.3|98749.3|98586.4|98541.4|32
1733343890000|2024-12-04 20:24:50|98701|98656|98650.5|98605.5|98735.5|98690.5|98622.6|98577.6|26
1733343900000|2024-12-04 20:25:00|98658.4|98613.4|98802.9|98757.9|98819.2|98774.2|98658.4|98613.4|33
1733343910000|2024-12-04 20:25:10|98759.2|98714.2|98796.2|98751.2|98851.8|98806.8|98714.3|98669.3|28
1733343920000|2024-12-04 20:25:20|98792.2|98747.2|98738.1|98693.1|98903.5|98858.5|98727.1|98682.1|25
1733343930000|2024-12-04 20:25:30|98741.5|98696.5|98739.5|98694.5|98831.8|98786.8|98708.8|98663.8|29
1733343940000|2024-12-04 20:25:40|98740|98695|98633.8|98588.8|98784.2|98739.2|98622.6|98577.6|21
1733343950000|2024-12-04 20:25:50|98638.4|98593.4|98688.2|98643.2|98819.2|98774.2|98638.4|98593.4|31
1733343960000|2024-12-04 20:26:00|98687.9|98642.9|98722.6|98677.6|98792.8|98747.8|98673.3|98628.3|33
1733343970000|2024-12-04 20:26:10|98740.9|98695.9|98826.5|98781.5|98827.2|98782.2|98705.9|98660.9|21
1733343980000|2024-12-04 20:26:20|98771.7|98726.7|98822.4|98777.4|98825.5|98780.5|98676.4|98631.4|23
1733343990000|2024-12-04 20:26:30|98769.4|98724.4|98702.1|98657.1|98825|98780|98702.1|98657.1|18
1733344000000|2024-12-04 20:26:40|98700.1|98655.1|98793|98748|98807.9|98762.9|98649.7|98604.7|24
1733344010000|2024-12-04 20:26:50|98791.8|98746.8|98791.7|98746.7|98807.9|98762.9|98748.4|98703.4|25
1733344020000|2024-12-04 20:27:00|98791.3|98746.3|98743|98698|98807.9|98762.9|98658|98613|29
1733344030000|2024-12-04 20:27:10|98761.6|98716.6|98572.9|98527.9|98761.6|98716.6|98555.6|98510.6|25
1733344040000|2024-12-04 20:27:20|98531|98486|98633.7|98588.7|98652.5|98607.5|98531|98486|30
1733344050000|2024-12-04 20:27:30|98634.2|98589.2|98599.6|98554.6|98652.5|98607.5|98537.6|98492.6|29
1733344060000|2024-12-04 20:27:40|98592.9|98547.9|98511|98466|98592.9|98547.9|98448.6|98403.6|30
1733344070000|2024-12-04 20:27:50|98512|98467|98511.6|98466.6|98532.4|98487.4|98486.9|98441.9|25
1733344080000|2024-12-04 20:28:00|98525.2|98480.2|98516.1|98471.1|98532.4|98487.4|98427.4|98382.4|33
1733344090000|2024-12-04 20:28:10|98474.5|98429.5|98489.7|98444.7|98521.4|98476.4|98380.2|98335.2|31
1733344100000|2024-12-04 20:28:20|98429.2|98384.2|98416.9|98371.9|98487.6|98442.6|98336.2|98291.2|31
1733344110000|2024-12-04 20:28:30|98374.4|98329.4|98350.1|98305.1|98433.1|98388.1|98350.1|98305.1|24
1733344120000|2024-12-04 20:28:40|98352.5|98307.5|98226.8|98181.8|98413.9|98368.9|98226.8|98181.8|27
1733344130000|2024-12-04 20:28:50|98224.2|98179.2|98302.1|98257.1|98314.2|98269.2|98221.3|98176.3|16
1733344140000|2024-12-04 20:29:00|98301.7|98256.7|98337.1|98292.1|98352.5|98307.5|98272.6|98227.6|22
1733344150000|2024-12-04 20:29:10|98352.5|98307.5|98229.5|98184.5|98355.5|98310.5|98229.5|98184.5|21
1733344160000|2024-12-04 20:29:20|98229.3|98184.3|98252.6|98207.6|98255.8|98210.8|98142.5|98097.5|19
1733344170000|2024-12-04 20:29:30|98250.6|98205.6|98259.6|98214.6|98259.6|98214.6|98130.5|98085.5|16
1733344180000|2024-12-04 20:29:40|98213.1|98168.1|98130.4|98085.4|98264|98219|98097.4|98052.4|23
1733344190000|2024-12-04 20:29:50|98234.2|98189.2|98110.8|98065.8|98257.5|98212.5|98110.8|98065.8|24
1733344200000|2024-12-04 20:30:00|98228.4|98183.4|98143.6|98098.6|98247|98202|98118.5|98073.5|32
1733344210000|2024-12-04 20:30:10|98192.3|98147.3|98347.5|98302.5|98361.4|98316.4|98192.3|98147.3|32
1733344220000|2024-12-04 20:30:20|98305.9|98260.9|98372.5|98327.5|98372.5|98327.5|98305.9|98260.9|31
1733344230000|2024-12-04 20:30:30|98347.4|98302.4|98376.5|98331.5|98382|98337|98326.6|98281.6|26
1733344240000|2024-12-04 20:30:40|98349.2|98304.2|98412.9|98367.9|98423|98378|98349.2|98304.2|25
1733344250000|2024-12-04 20:30:50|98412.7|98367.7|98424.8|98379.8|98433.1|98388.1|98368.8|98323.8|26
1733344260000|2024-12-04 20:31:00|98423.2|98378.2|98414.9|98369.9|98433.1|98388.1|98360.6|98315.6|24
1733344270000|2024-12-04 20:31:10|98360.6|98315.6|98298.1|98253.1|98389|98344|98224.1|98179.1|20
1733344280000|2024-12-04 20:31:20|98300|98255|98400.3|98355.3|98400.3|98355.3|98248.8|98203.8|31
1733344290000|2024-12-04 20:31:30|98380|98335|98436.2|98391.2|98452.5|98407.5|98369.6|98324.6|28
1733344300000|2024-12-04 20:31:40|98387.6|98342.6|98452.5|98407.5|98452.5|98407.5|98387.6|98342.6|16
1733344310000|2024-12-04 20:31:50|98377.4|98332.4|98431.1|98386.1|98447.5|98402.5|98375.1|98330.1|16
1733344320000|2024-12-04 20:32:00|98447.5|98402.5|98442.3|98397.3|98451.5|98406.5|98381|98336|24
1733344330000|2024-12-04 20:32:10|98401.6|98356.6|98351.7|98306.7|98452.5|98407.5|98351.7|98306.7|15
1733344340000|2024-12-04 20:32:20|98352|98307|98336.4|98291.4|98352|98307|98270.5|98225.5|9
1733344350000|2024-12-04 20:32:30|98340.2|98295.2|98348.6|98303.6|98350.6|98305.6|98338.2|98293.2|14
1733344360000|2024-12-04 20:32:40|98344.6|98299.6|98323.7|98278.7|98350.6|98305.6|98323.7|98278.7|5
1733344370000|2024-12-04 20:32:50|98319.6|98274.6|98290|98245|98383|98338|98290|98245|9
1733344380000|2024-12-04 20:33:00|98294.6|98249.6|98314.5|98269.5|98314.5|98269.5|98294.6|98249.6|6
1733344390000|2024-12-04 20:33:10|98304.5|98259.5|98339.1|98294.1|98339.1|98294.1|98297.5|98252.5|13
1733344400000|2024-12-04 20:33:20|98289.1|98244.1|98327.3|98282.3|98373.8|98328.8|98289.1|98244.1|28
1733344410000|2024-12-04 20:33:30|98328|98283|98412.5|98367.5|98412.5|98367.5|98328|98283|8
1733344420000|2024-12-04 20:33:40|98396.8|98351.8|98372.1|98327.1|98427.3|98382.3|98318.4|98273.4|21
1733344430000|2024-12-04 20:33:50|98373|98328|98452.5|98407.5|98452.5|98407.5|98373|98328|12
1733344440000|2024-12-04 20:34:00|98365.4|98320.4|98355.7|98310.7|98373.4|98328.4|98355.7|98310.7|4
1733344450000|2024-12-04 20:34:10|98355.8|98310.8|98452.7|98407.7|98452.7|98407.7|98322.3|98277.3|13
1733344460000|2024-12-04 20:34:20|98444.6|98399.6|98522.5|98477.5|98522.5|98477.5|98413.6|98368.6|17
1733344470000|2024-12-04 20:34:30|98512.8|98467.8|98510.3|98465.3|98522.5|98477.5|98462.4|98417.4|14
1733344480000|2024-12-04 20:34:40|98487.7|98442.7|98615.8|98570.8|98615.8|98570.8|98487.7|98442.7|19
1733344490000|2024-12-04 20:34:50|98598.6|98553.6|98528.6|98483.6|98621|98576|98528.6|98483.6|15
1733344500000|2024-12-04 20:35:00|98536|98491|98565.4|98520.4|98612.2|98567.2|98536|98491|19
1733344510000|2024-12-04 20:35:10|98649.2|98604.2|98551.5|98506.5|98649.2|98604.2|98543.8|98498.8|16
1733344520000|2024-12-04 20:35:20|98551|98506|98639.2|98594.2|98639.2|98594.2|98535.8|98490.8|16
1733344530000|2024-12-04 20:35:30|98644.6|98599.6|98652.9|98607.9|98669|98624|98575.9|98530.9|13
1733344540000|2024-12-04 20:35:40|98669.1|98624.1|98685.5|98640.5|98685.5|98640.5|98667.6|98622.6|6
1733344550000|2024-12-04 20:35:50|98688.5|98643.5|98716.6|98671.6|98724.6|98679.6|98663.4|98618.4|18
1733344560000|2024-12-04 20:36:00|98721.3|98676.3|98715.4|98670.4|98801.8|98756.8|98641.7|98596.7|22
1733344570000|2024-12-04 20:36:10|98797.3|98752.3|98820.2|98775.2|98825.9|98780.9|98711.4|98666.4|16
1733344580000|2024-12-04 20:36:20|98833.5|98788.5|98752.9|98707.9|98847|98802|98752.9|98707.9|6
1733344590000|2024-12-04 20:36:30|98754.4|98709.4|98754.8|98709.8|98762.8|98717.8|98754.4|98709.4|5
1733344600000|2024-12-04 20:36:40|98753.6|98708.6|98754.8|98709.8|98754.8|98709.8|98753.6|98708.6|2
1733344610000|2024-12-04 20:36:50|98762.8|98717.8|98750.2|98705.2|98858.9|98813.9|98744.9|98699.9|19
1733344620000|2024-12-04 20:37:00|98847.1|98802.1|98758.8|98713.8|98847.1|98802.1|98754.8|98709.8|9
1733344630000|2024-12-04 20:37:10|98847.1|98802.1|98782.7|98737.7|98866.5|98821.5|98766.5|98721.5|16
1733344640000|2024-12-04 20:37:20|98788.7|98743.7|98783.7|98738.7|98788.7|98743.7|98772.7|98727.7|8
1733344650000|2024-12-04 20:37:30|98784.4|98739.4|98872.5|98827.5|98872.5|98827.5|98747|98702|18
1733344660000|2024-12-04 20:37:40|98799.5|98754.5|98793|98748|98887.5|98842.5|98793|98748|20
1733344670000|2024-12-04 20:37:50|98790.1|98745.1|98803|98758|98803|98758|98783.2|98738.2|7
1733344680000|2024-12-04 20:38:00|98887.5|98842.5|98897.5|98852.5|98897.5|98852.5|98804.8|98759.8|21
1733344690000|2024-12-04 20:38:10|98876.3|98831.3|98897.5|98852.5|98897.5|98852.5|98812.9|98767.9|20
1733344700000|2024-12-04 20:38:20|98876.8|98831.8|98801.4|98756.4|98897.5|98852.5|98788|98743|10
1733344710000|2024-12-04 20:38:30|98790|98745|98807.9|98762.9|98807.9|98762.9|98790|98745|2
1733344720000|2024-12-04 20:38:40|98810|98765|98887.5|98842.5|98887.6|98842.6|98797|98752|17
1733344730000|2024-12-04 20:38:50|98813.3|98768.3|98820.3|98775.3|98910.5|98865.5|98813.3|98768.3|22
1733344740000|2024-12-04 20:39:00|98897.7|98852.7|98835.5|98790.5|98897.7|98852.7|98732|98687|14
1733344750000|2024-12-04 20:39:10|98728.5|98683.5|98779.9|98734.9|98795.5|98750.5|98712|98667|22
1733344760000|2024-12-04 20:39:20|98760.1|98715.1|98686.8|98641.8|98794|98749|98682.6|98637.6|20
1733344770000|2024-12-04 20:39:30|98765.7|98720.7|98822.5|98777.5|98822.5|98777.5|98681.8|98636.8|14
1733344780000|2024-12-04 20:39:40|98808.8|98763.8|98822.5|98777.5|98822.5|98777.5|98754.4|98709.4|20
1733344790000|2024-12-04 20:39:50|98827|98782|98862.3|98817.3|98897.5|98852.5|98779.3|98734.3|25
1733344800000|2024-12-04 20:40:00|98780.4|98735.4|98826.1|98781.1|98862.3|98817.3|98766.4|98721.4|14
1733344810000|2024-12-04 20:40:10|98839.4|98794.4|98897.5|98852.5|98897.5|98852.5|98795.1|98750.1|27
1733344820000|2024-12-04 20:40:20|98884|98839|98805.8|98760.8|98897.5|98852.5|98758.4|98713.4|32
1733344830000|2024-12-04 20:40:30|98805.7|98760.7|98782.1|98737.1|98805.7|98760.7|98682.2|98637.2|28
1733344840000|2024-12-04 20:40:40|98735|98690|98813.9|98768.9|98877.7|98832.7|98716.9|98671.9|32
1733344850000|2024-12-04 20:40:50|98754.8|98709.8|98769.6|98724.6|98820|98775|98741.8|98696.8|20
1733344860000|2024-12-04 20:41:00|98751.4|98706.4|98824|98779|98897.4|98852.4|98751.4|98706.4|27
1733344870000|2024-12-04 20:41:10|98879|98834|98898.5|98853.5|98910.5|98865.5|98825.9|98780.9|31
1733344880000|2024-12-04 20:41:20|98910.5|98865.5|98925.1|98880.1|98938|98893|98863.9|98818.9|25
1733344890000|2024-12-04 20:41:30|98925.2|98880.2|98860.6|98815.6|98948.6|98903.6|98860.6|98815.6|21
1733344900000|2024-12-04 20:41:40|98856.1|98811.1|98859.7|98814.7|98928.1|98883.1|98789.4|98744.4|18
1733344910000|2024-12-04 20:41:50|98860.6|98815.6|98865.6|98820.6|98865.6|98820.6|98803.5|98758.5|12
1733344920000|2024-12-04 20:42:00|98928|98883|98956|98911|98956|98911|98870.9|98825.9|26
1733344930000|2024-12-04 20:42:10|98942.6|98897.6|98978.6|98933.6|98997.5|98952.5|98899.8|98854.8|27
1733344940000|2024-12-04 20:42:20|98997.5|98952.5|98929.7|98884.7|99004.3|98959.3|98847.1|98802.1|18
1733344950000|2024-12-04 20:42:30|98869.5|98824.5|98880.5|98835.5|98958.6|98913.6|98819.5|98774.5|8
1733344960000|2024-12-04 20:42:40|98783.2|98738.2|98796|98751|98884.9|98839.9|98755.1|98710.1|26
1733344970000|2024-12-04 20:42:50|98796.8|98751.8|98805.5|98760.5|98915.4|98870.4|98796.7|98751.7|18
1733344980000|2024-12-04 20:43:00|98791.3|98746.3|98788.6|98743.6|98862.7|98817.7|98771|98726|11
1733344990000|2024-12-04 20:43:10|98777.4|98732.4|98721.7|98676.7|98793.6|98748.6|98697|98652|19
1733345000000|2024-12-04 20:43:20|98799.3|98754.3|98896.6|98851.6|98896.6|98851.6|98746.9|98701.9|30
1733345010000|2024-12-04 20:43:30|98883.6|98838.6|98907.9|98862.9|98941.5|98896.5|98834.5|98789.5|29
1733345020000|2024-12-04 20:43:40|98927.5|98882.5|98803.5|98758.5|98927.5|98882.5|98803.5|98758.5|9
1733345030000|2024-12-04 20:43:50|98783|98738|98791.5|98746.5|98791.5|98746.5|98783|98738|3
1733345040000|2024-12-04 20:44:00|98796.9|98751.9|98901.4|98856.4|98901.4|98856.4|98796.9|98751.9|10
1733345050000|2024-12-04 20:44:10|98914.6|98869.6|98811.9|98766.9|98914.6|98869.6|98803.5|98758.5|11
1733345060000|2024-12-04 20:44:20|98808.2|98763.2|98847.9|98802.9|98940.1|98895.1|98808.2|98763.2|15
1733345070000|2024-12-04 20:44:30|98849.9|98804.9|98883.4|98838.4|98944|98899|98849.9|98804.9|10
1733345080000|2024-12-04 20:44:40|98890|98845|98986.6|98941.6|98987.6|98942.6|98890|98845|13
1733345090000|2024-12-04 20:44:50|98970.1|98925.1|98915.6|98870.6|98986.6|98941.6|98915.6|98870.6|12
1733345100000|2024-12-04 20:45:00|99091.5|99046.5|99068|99023|99099.5|99054.5|99054|99009|23
1733345110000|2024-12-04 20:45:10|99068.5|99023.5|99088|99043|99095|99050|99063|99018|24
1733345120000|2024-12-04 20:45:20|99089|99044|99073.5|99028.5|99089|99044|99065.5|99020.5|13
1733345130000|2024-12-04 20:45:30|99071|99026|99133|99088|99155.5|99110.5|99069|99024|28
1733345140000|2024-12-04 20:45:40|99130|99085|99144|99099|99151.5|99106.5|99120|99075|18
1733345150000|2024-12-04 20:45:50|99137|99092|99159|99114|99173.5|99128.5|99130|99085|17
1733345160000|2024-12-04 20:46:00|99146|99101|99122|99077|99160.5|99115.5|99114|99069|27
1733345170000|2024-12-04 20:46:10|99129|99084|99135|99090|99135|99090|99129|99084|8
1733345180000|2024-12-04 20:46:20|99140.5|99095.5|99066|99021|99142|99097|99066|99021|27
1733345190000|2024-12-04 20:46:30|99078|99033|99091|99046|99101|99056|99047|99002|28
1733345200000|2024-12-04 20:46:40|99087|99042|99107|99062|99117|99072|99068|99023|33
1733345210000|2024-12-04 20:46:50|99118.5|99073.5|99132.5|99087.5|99134.5|99089.5|99118.5|99073.5|20
1733345220000|2024-12-04 20:47:00|99133|99088|99088|99043|99137|99092|99088|99043|19
1733345230000|2024-12-04 20:47:10|99088.5|99043.5|99071.5|99026.5|99111|99066|99071.5|99026.5|22
1733345240000|2024-12-04 20:47:20|99071|99026|99030|98985|99071|99026|99023|98978|29
1733345250000|2024-12-04 20:47:30|99036.5|98991.5|99060|99015|99100.5|99055.5|99030.5|98985.5|25
1733345260000|2024-12-04 20:47:40|99064.5|99019.5|99140|99095|99143|99098|99064.5|99019.5|23
1733345270000|2024-12-04 20:47:50|99135.5|99090.5|99107|99062|99135.5|99090.5|99075.5|99030.5|22
1733345280000|2024-12-04 20:48:00|99112|99067|99087|99042|99116|99071|99077.5|99032.5|28
1733345290000|2024-12-04 20:48:10|99093.5|99048.5|99101.5|99056.5|99120|99075|99071|99026|29
1733345300000|2024-12-04 20:48:20|99103.5|99058.5|99067.5|99022.5|99103.5|99058.5|99062.5|99017.5|29
1733345310000|2024-12-04 20:48:30|99064.5|99019.5|99105.5|99060.5|99106|99061|99060|99015|31
1733345320000|2024-12-04 20:48:40|99106.5|99061.5|99162|99117|99163|99118|99106.5|99061.5|24
1733345330000|2024-12-04 20:48:50|99161.5|99116.5|99215|99170|99215|99170|99159|99114|32
1733345340000|2024-12-04 20:49:00|99218|99173|99241|99196|99241|99196|99218|99173|14
1733345360000|2024-12-04 20:49:20|99235|99190|99170|99125|99249|99204|99161|99116|21
1733345370000|2024-12-04 20:49:30|99183.5|99138.5|99240|99195|99240|99195|99161.5|99116.5|23
1733345380000|2024-12-04 20:49:40|99237.5|99192.5|99250|99205|99253|99208|99229|99184|28
1733345390000|2024-12-04 20:49:50|99248.5|99203.5|99241|99196|99249|99204|99232|99187|17
1733345400000|2024-12-04 20:50:00|99240.5|99195.5|99209.5|99164.5|99245|99200|99202.5|99157.5|27
1733345410000|2024-12-04 20:50:10|99202.5|99157.5|99152.5|99107.5|99229|99184|99152.5|99107.5|32
1733345420000|2024-12-04 20:50:20|99151.5|99106.5|99182|99137|99231|99186|99148|99103|27
1733345430000|2024-12-04 20:50:30|99167.5|99122.5|99194|99149|99209.5|99164.5|99155|99110|25
1733345440000|2024-12-04 20:50:40|99196|99151|99235|99190|99245.5|99200.5|99196|99151|18
1733345450000|2024-12-04 20:50:50|99242|99197|99253|99208|99253|99208|99238|99193|13
1733345460000|2024-12-04 20:51:00|99255|99210|99260|99215|99260|99215|99254.5|99209.5|5
1733345470000|2024-12-04 20:51:10|99261|99216|99246|99201|99261|99216|99244|99199|7
1733345480000|2024-12-04 20:51:20|99242|99197|99245.5|99200.5|99250|99205|99242|99197|15
1733345490000|2024-12-04 20:51:30|99245|99200|99244|99199|99255|99210|99242|99197|9
1733345500000|2024-12-04 20:51:40|99243.5|99198.5|99199|99154|99243.5|99198.5|99199|99154|9
1733345510000|2024-12-04 20:51:50|99196.5|99151.5|99189.5|99144.5|99208|99163|99179.5|99134.5|23
1733345520000|2024-12-04 20:52:00|99162|99117|99090.5|99045.5|99162|99117|99090.5|99045.5|29
1733345530000|2024-12-04 20:52:10|99118.5|99073.5|98880.5|98835.5|99118.5|99073.5|98840.5|98795.5|33
1733345540000|2024-12-04 20:52:20|98880|98835|98931|98886|98931|98886|98880|98835|21
1733345550000|2024-12-04 20:52:30|98944|98899|98942.5|98897.5|98944|98899|98940.5|98895.5|11
1733345560000|2024-12-04 20:52:40|98941|98896|99023|98978|99023|98978|98941|98896|12
1733345570000|2024-12-04 20:52:50|99050|99005|99050|99005|99050|99005|99050|99005|1
1733345580000|2024-12-04 20:53:00|99026|98981|99031|98986|99042.5|98997.5|99026|98981|7
1733345590000|2024-12-04 20:53:10|99029|98984|99110.5|99065.5|99111|99066|99029|98984|27
1733345600000|2024-12-04 20:53:20|99109|99064|99179|99134|99179|99134|99109|99064|19
1733345610000|2024-12-04 20:53:30|99197.5|99152.5|99185|99140|99198.5|99153.5|99183|99138|8
1733345620000|2024-12-04 20:53:40|99200|99155|99215|99170|99215|99170|99195|99150|9
1733345630000|2024-12-04 20:53:50|99217|99172|99253|99208|99256|99211|99217|99172|19
1733345640000|2024-12-04 20:54:00|99251|99206|99256|99211|99256|99211|99237|99192|6
1733345650000|2024-12-04 20:54:10|99247|99202|99243|99198|99247.5|99202.5|99243|99198|5
1733345660000|2024-12-04 20:54:20|99242|99197|99221|99176|99242|99197|99221|99176|6
1733345670000|2024-12-04 20:54:30|99232|99187|99243|99198|99247|99202|99221|99176|18
1733345680000|2024-12-04 20:54:40|99251.5|99206.5|99243.5|99198.5|99251.5|99206.5|99243|99198|9
1733345690000|2024-12-04 20:54:50|99243|99198|99266|99221|99269.5|99224.5|99243|99198|15
1733345700000|2024-12-04 20:55:00|99261.5|99216.5|99223|99178|99269|99224|99220|99175|29
1733345710000|2024-12-04 20:55:10|99221|99176|99167|99122|99221|99176|99164|99119|29
1733345720000|2024-12-04 20:55:20|99160|99115|99120|99075|99177|99132|99108|99063|29
1733345730000|2024-12-04 20:55:30|99093|99048|99073|99028|99120|99075|99070.5|99025.5|22
1733345740000|2024-12-04 20:55:40|99077.5|99032.5|99156.5|99111.5|99156.5|99111.5|99071|99026|34
1733345750000|2024-12-04 20:55:50|99161.5|99116.5|99111|99066|99163.5|99118.5|99100|99055|32
1733345760000|2024-12-04 20:56:00|99110.5|99065.5|99058.5|99013.5|99123|99078|99056.5|99011.5|35
1733345770000|2024-12-04 20:56:10|99057.5|99012.5|99032.5|98987.5|99058.5|99013.5|99010.5|98965.5|22
1733345780000|2024-12-04 20:56:20|99026.5|98981.5|99061|99016|99066|99021|99018|98973|14
1733345790000|2024-12-04 20:56:30|99056|99011|99091|99046|99103|99058|99041|98996|16
1733345800000|2024-12-04 20:56:40|99093|99048|99029|98984|99093|99048|99029|98984|19
1733345810000|2024-12-04 20:56:50|99032.5|98987.5|99038|98993|99038|98993|99012|98967|14
1733345820000|2024-12-04 20:57:00|99067.5|99022.5|98989.5|98944.5|99071|99026|98989.5|98944.5|24
1733345830000|2024-12-04 20:57:10|98967|98922|99003.5|98958.5|99003.5|98958.5|98945|98900|26
1733345840000|2024-12-04 20:57:20|98993|98948|99027|98982|99059.5|99014.5|98990|98945|31
1733345850000|2024-12-04 20:57:30|99028.5|98983.5|99081.5|99036.5|99095.5|99050.5|99016|98971|28
1733345860000|2024-12-04 20:57:40|99081|99036|99075|99030|99104|99059|99059|99014|19
1733345870000|2024-12-04 20:57:50|99069.5|99024.5|99036|98991|99069.5|99024.5|99026.5|98981.5|22
1733345880000|2024-12-04 20:58:00|99047|99002|99023|98978|99057.5|99012.5|99023|98978|22
1733345890000|2024-12-04 20:58:10|99005.5|98960.5|98995|98950|99020.5|98975.5|98980|98935|19
1733345900000|2024-12-04 20:58:20|99031|98986|98997|98952|99031|98986|98997|98952|5
1733345910000|2024-12-04 20:58:30|98996.5|98951.5|98990|98945|99002|98957|98974.5|98929.5|23
1733345920000|2024-12-04 20:58:40|98985.5|98940.5|98944|98899|98985.5|98940.5|98944|98899|17
1733345930000|2024-12-04 20:58:50|98924|98879|98922.5|98877.5|98940|98895|98916.5|98871.5|16
1733345940000|2024-12-04 20:59:00|98922|98877|98947|98902|98947|98902|98889|98844|32
1733345950000|2024-12-04 20:59:10|98943|98898|98931|98886|98973|98928|98914|98869|34
1733345960000|2024-12-04 20:59:20|98926.5|98881.5|98891.5|98846.5|98929|98884|98869|98824|29
1733345970000|2024-12-04 20:59:30|98880.5|98835.5|98994.5|98949.5|98996|98951|98880.5|98835.5|31
1733345980000|2024-12-04 20:59:40|98989|98944|99023|98978|99034|98989|98978|98933|30
1733345990000|2024-12-04 20:59:50|98983|98938|99048|99003|99059|99014|98983|98938|32
1733346000000|2024-12-04 21:00:00|99047.5|99002.5|99065.5|99020.5|99126.5|99081.5|99046.5|99001.5|36
1733346010000|2024-12-04 21:00:10|99062|99017|99088|99043|99111|99066|99062|99017|26
1733346020000|2024-12-04 21:00:20|99091|99046|99114|99069|99118.5|99073.5|99088|99043|8
1733346030000|2024-12-04 21:00:30|99113.5|99068.5|99170|99125|99174.5|99129.5|99113|99068|33
1733346040000|2024-12-04 21:00:40|99170.5|99125.5|99162|99117|99185|99140|99157|99112|23
1733346050000|2024-12-04 21:00:50|99163|99118|99162|99117|99177|99132|99162|99117|7
1733346060000|2024-12-04 21:01:00|99165|99120|99187|99142|99188.5|99143.5|99162|99117|18
1733346070000|2024-12-04 21:01:10|99186.5|99141.5|99138|99093|99186.5|99141.5|99138|99093|14
1733346080000|2024-12-04 21:01:20|99139|99094|99162|99117|99162|99117|99139|99094|4
1733346090000|2024-12-04 21:01:30|99166|99121|99114|99069|99169|99124|99114|99069|23
1733346100000|2024-12-04 21:01:40|99116.5|99071.5|99066|99021|99116.5|99071.5|99066|99021|33
1733346110000|2024-12-04 21:01:50|99068.5|99023.5|99091|99046|99092.5|99047.5|99054.5|99009.5|19
1733346120000|2024-12-04 21:02:00|99088.5|99043.5|99055|99010|99088.5|99043.5|99039|98994|31
1733346130000|2024-12-04 21:02:10|99053|99008|99023|98978|99053|99008|99023|98978|16
1733346140000|2024-12-04 21:02:20|98984.5|98939.5|98980.5|98935.5|99023|98978|98980.5|98935.5|13
1733346150000|2024-12-04 21:02:30|98981|98936|98981|98936|98983|98938|98979|98934|16
1733346160000|2024-12-04 21:02:40|98979.5|98934.5|98980|98935|99010.5|98965.5|98979|98934|20
1733346170000|2024-12-04 21:02:50|98979|98934|98962|98917|98979|98934|98953|98908|20
1733346180000|2024-12-04 21:03:00|98959.5|98914.5|98954|98909|98959.5|98914.5|98953.5|98908.5|14
1733346190000|2024-12-04 21:03:10|98953.5|98908.5|98953|98908|98953.5|98908.5|98953|98908|2
1733346200000|2024-12-04 21:03:20|98953.5|98908.5|98957|98912|98957|98912|98953.5|98908.5|3
1733346210000|2024-12-04 21:03:30|98955|98910|98966|98921|98966|98921|98953|98908|13
1733346220000|2024-12-04 21:03:40|98970|98925|99006|98961|99012|98967|98970|98925|30
1733346230000|2024-12-04 21:03:50|99011.5|98966.5|99001|98956|99012|98967|98996|98951|29
1733346240000|2024-12-04 21:04:00|98999|98954|98993.5|98948.5|98999|98954|98992.5|98947.5|17
1733346250000|2024-12-04 21:04:10|98995|98950|99000.5|98955.5|99038|98993|98995|98950|24
1733346260000|2024-12-04 21:04:20|98977|98932|98944.5|98899.5|98983.5|98938.5|98929|98884|23
1733346270000|2024-12-04 21:04:30|98945|98900|98875|98830|98945|98900|98870|98825|18
1733346280000|2024-12-04 21:04:40|98874|98829|98912.5|98867.5|98917.5|98872.5|98849|98804|29
1733346290000|2024-12-04 21:04:50|98907|98862|98938|98893|98943.5|98898.5|98907|98862|23
1733346300000|2024-12-04 21:05:00|98941|98896|98970|98925|98973|98928|98941|98896|20
1733346310000|2024-12-04 21:05:10|98967|98922|98918|98873|98972.5|98927.5|98895|98850|26
1733346320000|2024-12-04 21:05:20|98932|98887|98874|98829|98962.5|98917.5|98874|98829|33
1733346330000|2024-12-04 21:05:30|98895.5|98850.5|98946|98901|98947.5|98902.5|98895.5|98850.5|25
1733346340000|2024-12-04 21:05:40|98956|98911|98991|98946|99000.5|98955.5|98956|98911|9
1733346350000|2024-12-04 21:05:50|98992|98947|99035|98990|99035|98990|98991.5|98946.5|16
1733346360000|2024-12-04 21:06:00|99034|98989|99031|98986|99035|98990|99024|98979|10
1733346370000|2024-12-04 21:06:10|99033|98988|99033|98988|99046|99001|99032.5|98987.5|14
1733346380000|2024-12-04 21:06:20|99037|98992|99041|98996|99041|98996|99037|98992|7
1733346400000|2024-12-04 21:06:40|99033.5|98988.5|99041|98996|99041|98996|99033.5|98988.5|2
1733346410000|2024-12-04 21:06:50|99038|98993|99040.5|98995.5|99040.5|98995.5|99027.5|98982.5|17
1733346420000|2024-12-04 21:07:00|99039.5|98994.5|99035|98990|99041|98996|99023|98978|28
1733346430000|2024-12-04 21:07:10|99037|98992|99009|98964|99039|98994|99008.5|98963.5|31
1733346440000|2024-12-04 21:07:20|99007|98962|99021|98976|99021|98976|99006.5|98961.5|12
1733346450000|2024-12-04 21:07:30|99022.5|98977.5|99037.5|98992.5|99088|99043|99022.5|98977.5|22
1733346460000|2024-12-04 21:07:40|99038|98993|99007.5|98962.5|99040|98995|99007.5|98962.5|8
1733346470000|2024-12-04 21:07:50|99008|98963|99008|98963|99008|98963|98974.5|98929.5|19
1733346480000|2024-12-04 21:08:00|99018.5|98973.5|99008|98963|99018.5|98973.5|99008|98963|14
1733346490000|2024-12-04 21:08:10|98986|98941|99016.5|98971.5|99016.5|98971.5|98955|98910|16
1733346500000|2024-12-04 21:08:20|99015.5|98970.5|99017|98972|99027|98982|99015|98970|18
1733346510000|2024-12-04 21:08:30|99016|98971|99034.5|98989.5|99038|98993|99016|98971|5
1733346520000|2024-12-04 21:08:40|99035|98990|98965|98920|99038|98993|98965|98920|25
1733346530000|2024-12-04 21:08:50|98978|98933|98957|98912|98978|98933|98939.5|98894.5|18
1733346540000|2024-12-04 21:09:00|98957.5|98912.5|98940|98895|98965|98920|98939.5|98894.5|23
1733346550000|2024-12-04 21:09:10|98939.5|98894.5|98920|98875|98940|98895|98916|98871|15
1733346560000|2024-12-04 21:09:20|98930|98885|98920|98875|98930|98885|98920|98875|2
1733346570000|2024-12-04 21:09:30|98920.5|98875.5|98920|98875|98920.5|98875.5|98920|98875|2
1733346590000|2024-12-04 21:09:50|98914.5|98869.5|98920|98875|98920|98875|98914.5|98869.5|2
1733346600000|2024-12-04 21:10:00|98931.5|98886.5|98965.5|98920.5|98966|98921|98931.5|98886.5|5
1733346610000|2024-12-04 21:10:10|98969|98924|99013|98968|99027|98982|98969|98924|28
1733346620000|2024-12-04 21:10:20|99012|98967|99012|98967|99016|98971|99001.5|98956.5|28
1733346630000|2024-12-04 21:10:30|99008|98963|98919|98874|99008|98963|98919|98874|19
1733346640000|2024-12-04 21:10:40|98926.5|98881.5|98976|98931|98976|98931|98926.5|98881.5|8
1733346650000|2024-12-04 21:10:50|98984|98939|98992|98947|99003|98958|98984|98939|9
1733346660000|2024-12-04 21:11:00|98991.5|98946.5|98957|98912|98991.5|98946.5|98938.5|98893.5|27
1733346670000|2024-12-04 21:11:10|98960|98915|98971|98926|98976|98931|98956|98911|14
1733346680000|2024-12-04 21:11:20|98974.5|98929.5|98958|98913|98974.5|98929.5|98958|98913|13
1733346690000|2024-12-04 21:11:30|98956.5|98911.5|99000|98955|99000.5|98955.5|98956|98911|15
1733346700000|2024-12-04 21:11:40|98993.5|98948.5|98986|98941|98998.5|98953.5|98986|98941|27
1733346710000|2024-12-04 21:11:50|98986.5|98941.5|98947|98902|98986.5|98941.5|98947|98902|16
1733346720000|2024-12-04 21:12:00|98932.5|98887.5|98963|98918|98963|98918|98896|98851|23
1733346730000|2024-12-04 21:12:10|98967.5|98922.5|98961|98916|98994.5|98949.5|98961|98916|25
1733346740000|2024-12-04 21:12:20|98960|98915|98941|98896|98961|98916|98941|98896|10
1733346750000|2024-12-04 21:12:30|98933.5|98888.5|98919|98874|98933.5|98888.5|98919|98874|3
1733346760000|2024-12-04 21:12:40|98931.5|98886.5|98932.5|98887.5|98941|98896|98931|98886|10
1733346770000|2024-12-04 21:12:50|98931|98886|98931|98886|98931|98886|98931|98886|1
1733346780000|2024-12-04 21:13:00|98925.5|98880.5|98858|98813|98925.5|98880.5|98858|98813|9
1733346790000|2024-12-04 21:13:10|98838.5|98793.5|98764|98719|98844|98799|98764|98719|25
1733346800000|2024-12-04 21:13:20|98776|98731|98742|98697|98786.5|98741.5|98739.5|98694.5|20
1733346810000|2024-12-04 21:13:30|98733.5|98688.5|98690|98645|98742|98697|98690|98645|10
1733346820000|2024-12-04 21:13:40|98680|98635|98647|98602|98680|98635|98634.5|98589.5|16
1733346830000|2024-12-04 21:13:50|98646.5|98601.5|98660|98615|98671|98626|98646.5|98601.5|26
1733346840000|2024-12-04 21:14:00|98648.5|98603.5|98646|98601|98651|98606|98646|98601|16
1733346850000|2024-12-04 21:14:10|98636.5|98591.5|98627|98582|98636.5|98591.5|98627|98582|2
1733346860000|2024-12-04 21:14:20|98631|98586|98630|98585|98633|98588|98629|98584|5
1733346870000|2024-12-04 21:14:30|98627.5|98582.5|98612|98567|98627.5|98582.5|98596.5|98551.5|16
1733346880000|2024-12-04 21:14:40|98542.5|98497.5|98457|98412|98542.5|98497.5|98457|98412|11
1733346890000|2024-12-04 21:14:50|98449|98404|98454|98409|98473|98428|98438.5|98393.5|26
1733346900000|2024-12-04 21:15:00|98330.2|98285.2|98369.7|98324.7|98422.5|98377.5|98328.5|98283.5|26
1733346910000|2024-12-04 21:15:10|98369.6|98324.6|98502.2|98457.2|98502.2|98457.2|98369.6|98324.6|19
1733346920000|2024-12-04 21:15:20|98405.8|98360.8|98426.5|98381.5|98514.3|98469.3|98367.3|98322.3|24
1733346930000|2024-12-04 21:15:30|98499.5|98454.5|98522.5|98477.5|98522.5|98477.5|98436.4|98391.4|29
1733346940000|2024-12-04 21:15:40|98498.6|98453.6|98424.5|98379.5|98498.6|98453.6|98414.6|98369.6|10
1733346950000|2024-12-04 21:15:50|98428.4|98383.4|98479.3|98434.3|98522.5|98477.5|98428.4|98383.4|19
1733346960000|2024-12-04 21:16:00|98482.4|98437.4|98571.2|98526.2|98593.4|98548.4|98475.5|98430.5|20
1733346970000|2024-12-04 21:16:10|98504.6|98459.6|98593.4|98548.4|98593.4|98548.4|98499.5|98454.5|18
1733346980000|2024-12-04 21:16:20|98573.2|98528.2|98513.9|98468.9|98593.4|98548.4|98498|98453|21
1733346990000|2024-12-04 21:16:30|98576|98531|98593.4|98548.4|98593.4|98548.4|98519.5|98474.5|21
1733347000000|2024-12-04 21:16:40|98579.9|98534.9|98593.4|98548.4|98593.4|98548.4|98523.9|98478.9|18
1733347010000|2024-12-04 21:16:50|98582.8|98537.8|98569.5|98524.5|98607.5|98562.5|98537.6|98492.6|21
1733347020000|2024-12-04 21:17:00|98559.4|98514.4|98561|98516|98569.3|98524.3|98559.4|98514.4|9
1733347030000|2024-12-04 21:17:10|98569.5|98524.5|98575.4|98530.4|98653.7|98608.7|98555.1|98510.1|14
1733347040000|2024-12-04 21:17:20|98575.5|98530.5|98672.5|98627.5|98672.5|98627.5|98575.5|98530.5|10
1733347050000|2024-12-04 21:17:30|98651.7|98606.7|98672.5|98627.5|98672.5|98627.5|98593.5|98548.5|13
1733347060000|2024-12-04 21:17:40|98651.9|98606.9|98672.5|98627.5|98672.5|98627.5|98584.9|98539.9|10
1733347070000|2024-12-04 21:17:50|98564.2|98519.2|98573|98528|98573|98528|98564.2|98519.2|3
1733347080000|2024-12-04 21:18:00|98572.7|98527.7|98567.3|98522.3|98572.7|98527.7|98556.5|98511.5|7
1733347090000|2024-12-04 21:18:10|98558.1|98513.1|98444|98399|98558.1|98513.1|98444|98399|14
1733347100000|2024-12-04 21:18:20|98538|98493|98547|98502|98557.1|98512.1|98538|98493|14
1733347110000|2024-12-04 21:18:30|98547.2|98502.2|98560|98515|98560|98515|98544.5|98499.5|7
1733347120000|2024-12-04 21:18:40|98538|98493|98406.1|98361.1|98601.3|98556.3|98405.8|98360.8|19
1733347130000|2024-12-04 21:18:50|98408.3|98363.3|98505.6|98460.6|98513.1|98468.1|98408.3|98363.3|5
1733347140000|2024-12-04 21:19:00|98500.9|98455.9|98510.7|98465.7|98510.7|98465.7|98394.4|98349.4|12
1733347150000|2024-12-04 21:19:10|98522.4|98477.4|98486.8|98441.8|98522.4|98477.4|98486.8|98441.8|8
1733347160000|2024-12-04 21:19:20|98472.6|98427.6|98517.2|98472.2|98575.5|98530.5|98382.4|98337.4|14
1733347170000|2024-12-04 21:19:30|98514.1|98469.1|98523.4|98478.4|98523.4|98478.4|98446|98401|11
1733347180000|2024-12-04 21:19:40|98517.2|98472.2|98491.2|98446.2|98517.2|98472.2|98491.2|98446.2|10
1733347190000|2024-12-04 21:19:50|98488.2|98443.2|98574.5|98529.5|98593.4|98548.4|98484|98439|19
1733347200000|2024-12-04 21:20:00|98593.4|98548.4|98572.5|98527.5|98593.4|98548.4|98516.6|98471.6|19
1733347210000|2024-12-04 21:20:10|98593.4|98548.4|98505.6|98460.6|98593.4|98548.4|98505.6|98460.6|21
1733347220000|2024-12-04 21:20:20|98504.5|98459.5|98496|98451|98504.5|98459.5|98433.5|98388.5|12
1733347230000|2024-12-04 21:20:30|98494|98449|98478|98433|98494|98449|98478|98433|9
1733347240000|2024-12-04 21:20:40|98477.7|98432.7|98489|98444|98489|98444|98368.4|98323.4|12
1733347250000|2024-12-04 21:20:50|98494.1|98449.1|98574.1|98529.1|98593.4|98548.4|98426|98381|24
1733347260000|2024-12-04 21:21:00|98593.4|98548.4|98528.4|98483.4|98593.4|98548.4|98449.1|98404.1|20
1733347270000|2024-12-04 21:21:10|98524.6|98479.6|98446.7|98401.7|98524.6|98479.6|98446.7|98401.7|15
1733347280000|2024-12-04 21:21:20|98515.5|98470.5|98520.4|98475.4|98525.8|98480.8|98515.5|98470.5|11
1733347290000|2024-12-04 21:21:30|98507.8|98462.8|98525.7|98480.7|98525.7|98480.7|98507.8|98462.8|9
1733347300000|2024-12-04 21:21:40|98528.4|98483.4|98604.6|98559.6|98617|98572|98528.4|98483.4|21
1733347310000|2024-12-04 21:21:50|98617|98572|98523.8|98478.8|98617|98572|98517.6|98472.6|26
1733347320000|2024-12-04 21:22:00|98523.1|98478.1|98596.2|98551.2|98617|98572|98523|98478|19
1733347330000|2024-12-04 21:22:10|98533.8|98488.8|98574.1|98529.1|98622.5|98577.5|98455.6|98410.6|16
1733347340000|2024-12-04 21:22:20|98608.6|98563.6|98566.1|98521.1|98622.5|98577.5|98542.7|98497.7|24
1733347350000|2024-12-04 21:22:30|98648|98603|98555.6|98510.6|98648|98603|98555.6|98510.6|20
1733347360000|2024-12-04 21:22:40|98550.6|98505.6|98626.9|98581.9|98626.9|98581.9|98490.6|98445.6|10
1733347370000|2024-12-04 21:22:50|98563.8|98518.8|98588.5|98543.5|98651.5|98606.5|98563.8|98518.8|14
1733347380000|2024-12-04 21:23:00|98581.9|98536.9|98583.9|98538.9|98583.9|98538.9|98581.9|98536.9|2
1733347390000|2024-12-04 21:23:10|98652.6|98607.6|98652|98607|98672.5|98627.5|98583.5|98538.5|20
1733347400000|2024-12-04 21:23:20|98672.5|98627.5|98672.5|98627.5|98672.5|98627.5|98587.5|98542.5|23
1733347410000|2024-12-04 21:23:30|98648.7|98603.7|98575.9|98530.9|98648.7|98603.7|98568|98523|9
1733347420000|2024-12-04 21:23:40|98575.7|98530.7|98554.4|98509.4|98575.7|98530.7|98554.4|98509.4|7
1733347430000|2024-12-04 21:23:50|98543.2|98498.2|98533.3|98488.3|98547.3|98502.3|98530.8|98485.8|8
1733347440000|2024-12-04 21:24:00|98534.9|98489.9|98535.1|98490.1|98627|98582|98533.4|98488.4|10
1733347450000|2024-12-04 21:24:10|98530.6|98485.6|98534.7|98489.7|98534.7|98489.7|98530.6|98485.6|5
1733347460000|2024-12-04 21:24:20|98536.7|98491.7|98627|98582|98627|98582|98536.7|98491.7|4
1733347470000|2024-12-04 21:24:30|98631.3|98586.3|98541.2|98496.2|98631.4|98586.4|98540.3|98495.3|7
1733347480000|2024-12-04 21:24:40|98635.8|98590.8|98635.8|98590.8|98635.8|98590.8|98545.2|98500.2|8
1733347500000|2024-12-04 21:25:00|98537.2|98492.2|98541|98496|98635.8|98590.8|98537.2|98492.2|11
1733347510000|2024-12-04 21:25:10|98613.6|98568.6|98652.9|98607.9|98667|98622|98613.6|98568.6|21
1733347520000|2024-12-04 21:25:20|98667|98622|98666.4|98621.4|98740.3|98695.3|98653.5|98608.5|14
1733347530000|2024-12-04 21:25:30|98663.7|98618.7|98668.5|98623.5|98668.5|98623.5|98663.7|98618.7|3
1733347540000|2024-12-04 21:25:40|98765|98720|98654.3|98609.3|98765|98720|98654.3|98609.3|4
1733347550000|2024-12-04 21:25:50|98644.6|98599.6|98655.2|98610.2|98655.2|98610.2|98644.4|98599.4|6
1733347560000|2024-12-04 21:26:00|98655|98610|98659.6|98614.6|98659.6|98614.6|98655|98610|2
1733347570000|2024-12-04 21:26:10|98655.7|98610.7|98659.7|98614.7|98659.7|98614.7|98655.7|98610.7|2
1733347580000|2024-12-04 21:26:20|98655.2|98610.2|98668.8|98623.8|98668.8|98623.8|98655.2|98610.2|3
1733347590000|2024-12-04 21:26:30|98740.9|98695.9|98741.1|98696.1|98765|98720|98668.8|98623.8|17
1733347600000|2024-12-04 21:26:40|98669.7|98624.7|98743.3|98698.3|98765|98720|98669.7|98624.7|18
1733347610000|2024-12-04 21:26:50|98765|98720|98725.7|98680.7|98798.5|98753.5|98678.4|98633.4|24
1733347620000|2024-12-04 21:27:00|98718.1|98673.1|98705.5|98660.5|98718.1|98673.1|98705.5|98660.5|7
1733347630000|2024-12-04 21:27:10|98703|98658|98752.4|98707.4|98752.4|98707.4|98688.2|98643.2|3
1733347640000|2024-12-04 21:27:20|98770.6|98725.6|98745.8|98700.8|98770.6|98725.6|98745.8|98700.8|21
1733347650000|2024-12-04 21:27:30|98671.6|98626.6|98745.8|98700.8|98770.6|98725.6|98671.6|98626.6|17
1733347660000|2024-12-04 21:27:40|98770.6|98725.6|98668.5|98623.5|98770.6|98725.6|98660.4|98615.4|4
1733347670000|2024-12-04 21:27:50|98671.1|98626.1|98770.6|98725.6|98770.6|98725.6|98671.1|98626.1|17
1733347680000|2024-12-04 21:28:00|98754.9|98709.9|98793.4|98748.4|98815.5|98770.5|98719.6|98674.6|26
1733347690000|2024-12-04 21:28:10|98815.5|98770.5|98791.6|98746.6|98815.5|98770.5|98720|98675|16
1733347700000|2024-12-04 21:28:20|98720|98675|98797.5|98752.5|98822.5|98777.5|98720|98675|12
1733347710000|2024-12-04 21:28:30|98822.5|98777.5|98822.5|98777.5|98822.5|98777.5|98722.7|98677.7|23
1733347720000|2024-12-04 21:28:40|98789.6|98744.6|98796.8|98751.8|98796.8|98751.8|98789.6|98744.6|3
1733347730000|2024-12-04 21:28:50|98796.7|98751.7|98697.1|98652.1|98796.7|98751.7|98697.1|98652.1|3
1733347740000|2024-12-04 21:29:00|98684.2|98639.2|98664.9|98619.9|98684.2|98639.2|98664.9|98619.9|3
1733347750000|2024-12-04 21:29:10|98655.3|98610.3|98640.9|98595.9|98655.3|98610.3|98633|98588|5
1733347760000|2024-12-04 21:29:20|98633.3|98588.3|98638.4|98593.4|98638.4|98593.4|98633.3|98588.3|2
1733347770000|2024-12-04 21:29:30|98626.1|98581.1|98655.3|98610.3|98655.3|98610.3|98566.9|98521.9|14
1733347780000|2024-12-04 21:29:40|98654.7|98609.7|98657|98612|98657|98612|98654.7|98609.7|3
1733347790000|2024-12-04 21:29:50|98655.9|98610.9|98655.9|98610.9|98655.9|98610.9|98655.9|98610.9|1
1733347800000|2024-12-04 21:30:00|98773.5|98728.5|98782|98737|98782|98737|98767.5|98722.5|17
1733347810000|2024-12-04 21:30:10|98788.5|98743.5|98790|98745|98790|98745|98788.5|98743.5|2
1733347830000|2024-12-04 21:30:30|98798|98753|98809|98764|98809|98764|98798|98753|6
1733347840000|2024-12-04 21:30:40|98823|98778|98838|98793|98845|98800|98823|98778|18
1733347850000|2024-12-04 21:30:50|98826|98781|98838|98793|98838|98793|98813|98768|20
1733347860000|2024-12-04 21:31:00|98871.5|98826.5|98755.5|98710.5|98875|98830|98755.5|98710.5|24
1733347870000|2024-12-04 21:31:10|98752.5|98707.5|98753.5|98708.5|98753.5|98708.5|98698|98653|12
1733347880000|2024-12-04 21:31:20|98747.5|98702.5|98781|98736|98791.5|98746.5|98740|98695|36
1733347890000|2024-12-04 21:31:30|98779.5|98734.5|98778|98733|98781.5|98736.5|98778|98733|12
1733347900000|2024-12-04 21:31:40|98780|98735|98753|98708|98796.5|98751.5|98753|98708|24
1733347910000|2024-12-04 21:31:50|98752|98707|98700|98655|98752|98707|98698.5|98653.5|14
1733347920000|2024-12-04 21:32:00|98691|98646|98700|98655|98700|98655|98673|98628|15
1733347930000|2024-12-04 21:32:10|98709|98664|98708|98663|98717|98672|98707|98662|22
1733347940000|2024-12-04 21:32:20|98710|98665|98654.5|98609.5|98711|98666|98654.5|98609.5|23
1733347950000|2024-12-04 21:32:30|98654|98609|98619.5|98574.5|98654.5|98609.5|98619.5|98574.5|19
1733347960000|2024-12-04 21:32:40|98620|98575|98617|98572|98623|98578|98617|98572|16
1733347970000|2024-12-04 21:32:50|98617.5|98572.5|98630|98585|98630|98585|98617|98572|21
1733347980000|2024-12-04 21:33:00|98629|98584|98647.5|98602.5|98647.5|98602.5|98627|98582|22
1733347990000|2024-12-04 21:33:10|98649|98604|98649|98604|98649|98604|98649|98604|1
1733348000000|2024-12-04 21:33:20|98632|98587|98608|98563|98649|98604|98608|98563|10
1733348010000|2024-12-04 21:33:30|98609.5|98564.5|98608|98563|98610|98565|98608|98563|6
1733348020000|2024-12-04 21:33:40|98599|98554|98584.5|98539.5|98599|98554|98582|98537|11
1733348030000|2024-12-04 21:33:50|98578|98533|98556|98511|98578|98533|98553|98508|11
1733348040000|2024-12-04 21:34:00|98557|98512|98530.5|98485.5|98561|98516|98524|98479|20
1733348050000|2024-12-04 21:34:10|98528.5|98483.5|98524|98479|98528.5|98483.5|98524|98479|12
1733348070000|2024-12-04 21:34:30|98514|98469|98476|98431|98514|98469|98475.5|98430.5|16
1733348080000|2024-12-04 21:34:40|98475|98430|98391|98346|98475|98430|98391|98346|19
1733348090000|2024-12-04 21:34:50|98382|98337|98391|98346|98391|98346|98382|98337|3
1733348100000|2024-12-04 21:35:00|98392.5|98347.5|98415|98370|98422.5|98377.5|98391|98346|13
1733348110000|2024-12-04 21:35:10|98413.5|98368.5|98393|98348|98413.5|98368.5|98351|98306|33
1733348120000|2024-12-04 21:35:20|98392.5|98347.5|98449.5|98404.5|98449.5|98404.5|98392.5|98347.5|31
1733348130000|2024-12-04 21:35:30|98449|98404|98429|98384|98449|98404|98428|98383|23
1733348140000|2024-12-04 21:35:40|98434.5|98389.5|98450.5|98405.5|98470|98425|98428.5|98383.5|21
1733348150000|2024-12-04 21:35:50|98448|98403|98429|98384|98456|98411|98429|98384|23
1733348160000|2024-12-04 21:36:00|98412.5|98367.5|98464|98419|98468.5|98423.5|98393|98348|34
1733348170000|2024-12-04 21:36:10|98462.5|98417.5|98442|98397|98467.5|98422.5|98442|98397|11
1733348180000|2024-12-04 21:36:20|98454|98409|98481.5|98436.5|98481.5|98436.5|98454|98409|6
1733348190000|2024-12-04 21:36:30|98482|98437|98462|98417|98488|98443|98461.5|98416.5|24
1733348200000|2024-12-04 21:36:40|98463.5|98418.5|98495|98450|98498|98453|98463.5|98418.5|14
1733348210000|2024-12-04 21:36:50|98494.5|98449.5|98426.5|98381.5|98494.5|98449.5|98426.5|98381.5|15
1733348220000|2024-12-04 21:37:00|98427.5|98382.5|98454|98409|98454|98409|98425|98380|25
1733348230000|2024-12-04 21:37:10|98472.5|98427.5|98469.5|98424.5|98488|98443|98443.5|98398.5|24
1733348240000|2024-12-04 21:37:20|98471|98426|98481|98436|98481|98436|98457.5|98412.5|27
1733348250000|2024-12-04 21:37:30|98482.5|98437.5|98466|98421|98484|98439|98465.5|98420.5|15
1733348260000|2024-12-04 21:37:40|98477.5|98432.5|98469|98424|98484|98439|98467|98422|19
1733348270000|2024-12-04 21:37:50|98468|98423|98466|98421|98469|98424|98466|98421|10
1733348280000|2024-12-04 21:38:00|98468|98423|98490.5|98445.5|98493.5|98448.5|98468|98423|21
1733348290000|2024-12-04 21:38:10|98489.5|98444.5|98486|98441|98509.5|98464.5|98486|98441|25
1733348300000|2024-12-04 21:38:20|98485|98440|98413|98368|98486|98441|98408.5|98363.5|16
1733348310000|2024-12-04 21:38:30|98370|98325|98308|98263|98370|98325|98302|98257|26
1733348320000|2024-12-04 21:38:40|98294|98249|98227|98182|98302|98257|98227|98182|24
1733348330000|2024-12-04 21:38:50|98274.5|98229.5|98227|98182|98274.5|98229.5|98227|98182|2
1733348340000|2024-12-04 21:39:00|98274.5|98229.5|98238|98193|98274.5|98229.5|98223|98178|18
1733348350000|2024-12-04 21:39:10|98238.5|98193.5|98289|98244|98309|98264|98238.5|98193.5|23
1733348360000|2024-12-04 21:39:20|98285.5|98240.5|98292.5|98247.5|98302|98257|98285.5|98240.5|33
1733348370000|2024-12-04 21:39:30|98294.5|98249.5|98281|98236|98297|98252|98281|98236|18
1733348380000|2024-12-04 21:39:40|98316|98271|98280|98235|98316.5|98271.5|98253.5|98208.5|31
1733348390000|2024-12-04 21:39:50|98280.5|98235.5|98281|98236|98286.5|98241.5|98280.5|98235.5|19
1733348400000|2024-12-04 21:40:00|98280.5|98235.5|98254|98209|98280.5|98235.5|98248|98203|26
1733348410000|2024-12-04 21:40:10|98259.5|98214.5|98271|98226|98273|98228|98259.5|98214.5|4
1733348420000|2024-12-04 21:40:20|98269.5|98224.5|98255.5|98210.5|98269.5|98224.5|98254|98209|27
1733348430000|2024-12-04 21:40:30|98256|98211|98273|98228|98275.5|98230.5|98255.5|98210.5|23
1733348440000|2024-12-04 21:40:40|98272.5|98227.5|98254.5|98209.5|98275|98230|98254|98209|24
1733348450000|2024-12-04 21:40:50|98254|98209|98197.5|98152.5|98254|98209|98197|98152|15
1733348460000|2024-12-04 21:41:00|98198|98153|98200.5|98155.5|98214|98169|98198|98153|16
1733348470000|2024-12-04 21:41:10|98201|98156|98197|98152|98212|98167|98197|98152|14
1733348480000|2024-12-04 21:41:20|98185|98140|98173.5|98128.5|98185|98140|98173|98128|8
1733348490000|2024-12-04 21:41:30|98173|98128|98161|98116|98173|98128|98161|98116|4
1733348500000|2024-12-04 21:41:40|98161.5|98116.5|98210.5|98165.5|98210.5|98165.5|98161.5|98116.5|23
1733348510000|2024-12-04 21:41:50|98209.5|98164.5|98233|98188|98235.5|98190.5|98205|98160|31
1733348520000|2024-12-04 21:42:00|98231.5|98186.5|98271|98226|98271|98226|98231.5|98186.5|26
1733348530000|2024-12-04 21:42:10|98270.5|98225.5|98266|98221|98293.5|98248.5|98256.5|98211.5|31
1733348540000|2024-12-04 21:42:20|98265.5|98220.5|98316.5|98271.5|98316.5|98271.5|98253.5|98208.5|27
1733348550000|2024-12-04 21:42:30|98318.5|98273.5|98330|98285|98392|98347|98318.5|98273.5|20
1733348560000|2024-12-04 21:42:40|98328.5|98283.5|98320|98275|98342|98297|98318.5|98273.5|19
1733348580000|2024-12-04 21:43:00|98332|98287|98275.5|98230.5|98339.5|98294.5|98273|98228|24
1733348590000|2024-12-04 21:43:10|98276.5|98231.5|98302|98257|98302|98257|98273|98228|14
1733348600000|2024-12-04 21:43:20|98301|98256|98302|98257|98318|98273|98292|98247|17
1733348610000|2024-12-04 21:43:30|98301.5|98256.5|98238.5|98193.5|98302|98257|98238.5|98193.5|22
1733348620000|2024-12-04 21:43:40|98237.5|98192.5|98196|98151|98243.5|98198.5|98195|98150|24
1733348630000|2024-12-04 21:43:50|98196.5|98151.5|98167|98122|98196.5|98151.5|98167|98122|24
1733348640000|2024-12-04 21:44:00|98164|98119|98103|98058|98164|98119|98103|98058|14
1733348650000|2024-12-04 21:44:10|98115|98070|98144|98099|98148|98103|98106.5|98061.5|19
1733348660000|2024-12-04 21:44:20|98144.5|98099.5|98103|98058|98144.5|98099.5|98103|98058|20
1733348670000|2024-12-04 21:44:30|98101|98056|98091|98046|98103|98058|98085.5|98040.5|6
1733348690000|2024-12-04 21:44:50|98096.5|98051.5|98079|98034|98102|98057|98079|98034|10
1733348700000|2024-12-04 21:45:00|97975.4|97930.4|97986.5|97941.5|97986.5|97941.5|97974.5|97929.5|4
1733348710000|2024-12-04 21:45:10|97988.5|97943.5|97990.5|97945.5|97993.8|97948.8|97988.5|97943.5|5
1733348720000|2024-12-04 21:45:20|97992.5|97947.5|97995.3|97950.3|97996.5|97951.5|97990.9|97945.9|5
1733348730000|2024-12-04 21:45:30|97930.4|97885.4|97933.9|97888.9|97933.9|97888.9|97930.4|97885.4|2
1733348740000|2024-12-04 21:45:40|97929.5|97884.5|97986.2|97941.2|97986.7|97941.7|97910.1|97865.1|8
1733348750000|2024-12-04 21:45:50|97971.4|97926.4|97970.8|97925.8|97971.4|97926.4|97970.8|97925.8|2
1733348760000|2024-12-04 21:46:00|97973.2|97928.2|97980.5|97935.5|98067|98022|97967.3|97922.3|8
1733348770000|2024-12-04 21:46:10|97981.5|97936.5|97905.6|97860.6|97981.5|97936.5|97905.6|97860.6|11
1733348780000|2024-12-04 21:46:20|97904.8|97859.8|97973.1|97928.1|97986.2|97941.2|97904.8|97859.8|6
1733348790000|2024-12-04 21:46:30|97961.2|97916.2|97953.6|97908.6|98067|98022|97953.6|97908.6|5
1733348800000|2024-12-04 21:46:40|98056|98011|97941.8|97896.8|98056|98011|97941.8|97896.8|3
1733348810000|2024-12-04 21:46:50|97940.2|97895.2|97910.1|97865.1|97940.2|97895.2|97910.1|97865.1|6
1733348820000|2024-12-04 21:47:00|97913.2|97868.2|97985.6|97940.6|97985.6|97940.6|97913.2|97868.2|13
1733348830000|2024-12-04 21:47:10|97984.7|97939.7|97919.3|97874.3|98004.7|97959.7|97919.3|97874.3|13
1733348840000|2024-12-04 21:47:20|97919.1|97874.1|97880.8|97835.8|97921|97876|97880.8|97835.8|7
1733348850000|2024-12-04 21:47:30|97853|97808|97842.6|97797.6|97867.5|97822.5|97842.6|97797.6|13
1733348860000|2024-12-04 21:47:40|97847.5|97802.5|97820|97775|97847.5|97802.5|97816.1|97771.1|17
1733348870000|2024-12-04 21:47:50|97824|97779|97816.1|97771.1|97824|97779|97816.1|97771.1|7
1733348880000|2024-12-04 21:48:00|97810.6|97765.6|97739.2|97694.2|97833|97788|97731.9|97686.9|19
1733348890000|2024-12-04 21:48:10|97734.3|97689.3|97733.5|97688.5|97837|97792|97726.2|97681.2|12
1733348900000|2024-12-04 21:48:20|97738.1|97693.1|97709.6|97664.6|97797.9|97752.9|97709.6|97664.6|16
1733348910000|2024-12-04 21:48:30|97708.5|97663.5|97680.4|97635.4|97710.3|97665.3|97680.4|97635.4|14
1733348920000|2024-12-04 21:48:40|97675.6|97630.6|97624.8|97579.8|97743.5|97698.5|97569.7|97524.7|28
1733348930000|2024-12-04 21:48:50|97624.6|97579.6|97557.7|97512.7|97624.6|97579.6|97507|97462|23
1733348940000|2024-12-04 21:49:00|97564.3|97519.3|97670.4|97625.4|97689|97644|97559.9|97514.9|23
1733348950000|2024-12-04 21:49:10|97689|97644|97670.6|97625.6|97689|97644|97599|97554|12
1733348960000|2024-12-04 21:49:20|97689|97644|97609.1|97564.1|97692|97647|97609.1|97564.1|19
1733348970000|2024-12-04 21:49:30|97671.2|97626.2|97696.5|97651.5|97696.5|97651.5|97609.1|97564.1|19
1733348980000|2024-12-04 21:49:40|97695.6|97650.6|97656.5|97611.5|97747.1|97702.1|97645.1|97600.1|22
1733348990000|2024-12-04 21:49:50|97653|97608|97653|97608|97653|97608|97636.8|97591.8|16
1733349000000|2024-12-04 21:50:00|97649.5|97604.5|97654.9|97609.9|97747.1|97702.1|97602.6|97557.6|15
1733349010000|2024-12-04 21:50:10|97636.8|97591.8|97542.3|97497.3|97643.3|97598.3|97542.3|97497.3|19
1733349020000|2024-12-04 21:50:20|97624.4|97579.4|97612.9|97567.9|97628.6|97583.6|97599.6|97554.6|16
1733349030000|2024-12-04 21:50:30|97610.6|97565.6|97602.5|97557.5|97610.6|97565.6|97588.6|97543.6|11
1733349040000|2024-12-04 21:50:40|97598.6|97553.6|97610|97565|97610.1|97565.1|97588.5|97543.5|20
1733349050000|2024-12-04 21:50:50|97609.2|97564.2|97613.6|97568.6|97613.6|97568.6|97608.7|97563.7|3
1733349060000|2024-12-04 21:51:00|97614.6|97569.6|97617.8|97572.8|97692.3|97647.3|97561.1|97516.1|23
1733349070000|2024-12-04 21:51:10|97606.1|97561.1|97610.9|97565.9|97610.9|97565.9|97585|97540|13
1733349080000|2024-12-04 21:51:20|97571.5|97526.5|97701.1|97656.1|97711.5|97666.5|97571.5|97526.5|27
1733349090000|2024-12-04 21:51:30|97711.5|97666.5|97704.7|97659.7|97711.5|97666.5|97660.5|97615.5|25
1733349100000|2024-12-04 21:51:40|97670.9|97625.9|97752.3|97707.3|97769.2|97724.2|97670.9|97625.9|23
1733349110000|2024-12-04 21:51:50|97769.2|97724.2|97652|97607|97769.2|97724.2|97652|97607|18
1733349120000|2024-12-04 21:52:00|97707.2|97662.2|97775|97730|97782.1|97737.1|97704.4|97659.4|23
1733349130000|2024-12-04 21:52:10|97780.9|97735.9|97786|97741|97851.3|97806.3|97745.3|97700.3|11
1733349140000|2024-12-04 21:52:20|97789.5|97744.5|97792.3|97747.3|97870.1|97825.1|97783.3|97738.3|18
1733349150000|2024-12-04 21:52:30|97790.2|97745.2|97778.3|97733.3|97794|97749|97778.3|97733.3|10
1733349160000|2024-12-04 21:52:40|97771.3|97726.3|97768.9|97723.9|97773.4|97728.4|97757.6|97712.6|9
1733349170000|2024-12-04 21:52:50|97778.9|97733.9|97780.8|97735.8|97855.5|97810.5|97778.9|97733.9|17
1733349180000|2024-12-04 21:53:00|97784|97739|97771.6|97726.6|97784|97739|97768.9|97723.9|7
1733349190000|2024-12-04 21:53:10|97764.7|97719.7|97736|97691|97764.7|97719.7|97682.7|97637.7|10
1733349200000|2024-12-04 21:53:20|97734.7|97689.7|97737|97692|97737|97692|97727.5|97682.5|4
1733349210000|2024-12-04 21:53:30|97791.1|97746.1|97735|97690|97807.5|97762.5|97735|97690|16
1733349220000|2024-12-04 21:53:40|97726.8|97681.8|97736.8|97691.8|97738.8|97693.8|97687.2|97642.2|13
1733349230000|2024-12-04 21:53:50|97737.8|97692.8|97730.5|97685.5|97737.8|97692.8|97730.5|97685.5|4
1733349240000|2024-12-04 21:54:00|97704|97659|97713.9|97668.9|97713.9|97668.9|97704|97659|10
1733349250000|2024-12-04 21:54:10|97716|97671|97728|97683|97728|97683|97646.5|97601.5|12
1733349260000|2024-12-04 21:54:20|97734.9|97689.9|97805.9|97760.9|97822.7|97777.7|97734.9|97689.9|7
1733349270000|2024-12-04 21:54:30|97755.8|97710.8|97756.6|97711.6|97825.7|97780.7|97748.3|97703.3|11
1733349280000|2024-12-04 21:54:40|97754.7|97709.7|97751.7|97706.7|97758.8|97713.8|97751.7|97706.7|6
1733349290000|2024-12-04 21:54:50|97754.7|97709.7|97778.7|97733.7|97828.8|97783.8|97715.1|97670.1|8
1733349300000|2024-12-04 21:55:00|97781.8|97736.8|97907.8|97862.8|97907.8|97862.8|97781.8|97736.8|18
1733349310000|2024-12-04 21:55:10|97830.4|97785.4|97938.3|97893.3|97946.3|97901.3|97788.4|97743.4|29
1733349320000|2024-12-04 21:55:20|97937.9|97892.9|97914.9|97869.9|97993.6|97948.6|97900.3|97855.3|18
1733349330000|2024-12-04 21:55:30|97916.9|97871.9|97982.7|97937.7|97982.7|97937.7|97916.9|97871.9|8
1733349340000|2024-12-04 21:55:40|97999.3|97954.3|97940.5|97895.5|97999.3|97954.3|97932.9|97887.9|4
1733349350000|2024-12-04 21:55:50|97890.4|97845.4|98022.5|97977.5|98022.5|97977.5|97890.4|97845.4|6
1733349360000|2024-12-04 21:56:00|97934.3|97889.3|97934.3|97889.3|97934.3|97889.3|97934.3|97889.3|1
1733349370000|2024-12-04 21:56:10|97932.8|97887.8|97934.3|97889.3|97934.3|97889.3|97932.8|97887.8|2
1733349380000|2024-12-04 21:56:20|97858.5|97813.5|97996.1|97951.1|97996.1|97951.1|97858.5|97813.5|11
1733349390000|2024-12-04 21:56:30|97977.9|97932.9|97996.1|97951.1|97996.1|97951.1|97977.9|97932.9|2
1733349400000|2024-12-04 21:56:40|97916.5|97871.5|97918.1|97873.1|97918.1|97873.1|97916.5|97871.5|2
1733349410000|2024-12-04 21:56:50|97907.3|97862.3|97909.3|97864.3|97909.3|97864.3|97905.3|97860.3|3
1733349420000|2024-12-04 21:57:00|97894.1|97849.1|97888.5|97843.5|97894.1|97849.1|97880.8|97835.8|6
1733349430000|2024-12-04 21:57:10|97818.5|97773.5|98022.5|97977.5|98022.5|97977.5|97818.5|97773.5|13
1733349440000|2024-12-04 21:57:20|97931.7|97886.7|97929.1|97884.1|97931.7|97886.7|97929.1|97884.1|2
1733349450000|2024-12-04 21:57:30|97916|97871|97915.9|97870.9|97916|97871|97915.9|97870.9|2
1733349460000|2024-12-04 21:57:40|97959|97914|97923|97878|97959|97914|97923|97878|2
1733349480000|2024-12-04 21:58:00|97839.2|97794.2|97855.2|97810.2|97935|97890|97839.2|97794.2|6
1733349490000|2024-12-04 21:58:10|97861.7|97816.7|97883.9|97838.9|97883.9|97838.9|97861.7|97816.7|3
1733349500000|2024-12-04 21:58:20|97883.8|97838.8|97886.1|97841.1|97888|97843|97883.8|97838.8|5
1733349520000|2024-12-04 21:58:40|97941|97896|97949|97904|97953|97908|97863.1|97818.1|5
1733349530000|2024-12-04 21:58:50|97861.4|97816.4|97949|97904|97949|97904|97861.4|97816.4|3
1733349550000|2024-12-04 21:59:10|97940|97895|97861|97816|97940|97895|97849|97804|6
1733349560000|2024-12-04 21:59:20|97867.2|97822.2|97867.2|97822.2|97867.2|97822.2|97867.2|97822.2|1
1733349570000|2024-12-04 21:59:30|97858.8|97813.8|97813.6|97768.6|97860.4|97815.4|97804.6|97759.6|25
1733349580000|2024-12-04 21:59:40|97837.2|97792.2|97833.3|97788.3|97837.2|97792.2|97814.2|97769.2|18
1733349590000|2024-12-04 21:59:50|97809.5|97764.5|97813.9|97768.9|97836.1|97791.1|97809.5|97764.5|8
1733349600000|2024-12-04 22:00:00|97835.6|97790.6|97851.3|97806.3|97861.7|97816.7|97807.7|97762.7|35
1733349610000|2024-12-04 22:00:10|97851.2|97806.2|97826.1|97781.1|97851.5|97806.5|97816.6|97771.6|14
1733349620000|2024-12-04 22:00:20|97826.2|97781.2|97895.7|97850.7|97895.7|97850.7|97826.2|97781.2|19
1733349630000|2024-12-04 22:00:30|97898.5|97853.5|97896.2|97851.2|97911.3|97866.3|97877.4|97832.4|25
1733349640000|2024-12-04 22:00:40|97896|97851|97879.2|97834.2|97896|97851|97841.8|97796.8|20
1733349650000|2024-12-04 22:00:50|97880.1|97835.1|97761.5|97716.5|97880.1|97835.1|97761.5|97716.5|29
1733349660000|2024-12-04 22:01:00|97761|97716|97764.9|97719.9|97764.9|97719.9|97727.8|97682.8|26
1733349670000|2024-12-04 22:01:10|97778.6|97733.6|97760.2|97715.2|97803.9|97758.9|97745.1|97700.1|34
1733349680000|2024-12-04 22:01:20|97746.4|97701.4|97720.5|97675.5|97746.4|97701.4|97708.2|97663.2|14
1733349690000|2024-12-04 22:01:30|97721.3|97676.3|97749.9|97704.9|97766.1|97721.1|97721.3|97676.3|31
1733349700000|2024-12-04 22:01:40|97749.4|97704.4|97732.8|97687.8|97759.8|97714.8|97731.9|97686.9|33
1733349710000|2024-12-04 22:01:50|97731.8|97686.8|97727.1|97682.1|97744.1|97699.1|97699.8|97654.8|31
1733349720000|2024-12-04 22:02:00|97726.8|97681.8|97662.5|97617.5|97728.7|97683.7|97652.2|97607.2|21
1733349730000|2024-12-04 22:02:10|97662.6|97617.6|97695.3|97650.3|97713|97668|97662.6|97617.6|20
1733349740000|2024-12-04 22:02:20|97677|97632|97698.7|97653.7|97709.4|97664.4|97677|97632|25
1733349750000|2024-12-04 22:02:30|97719|97674|97743|97698|97753.7|97708.7|97719|97674|23
1733349760000|2024-12-04 22:02:40|97727.6|97682.6|97714.1|97669.1|97741.3|97696.3|97696.6|97651.6|25
1733349770000|2024-12-04 22:02:50|97723.4|97678.4|97757.1|97712.1|97757.2|97712.2|97720.2|97675.2|23
1733349780000|2024-12-04 22:03:00|97757|97712|97753.2|97708.2|97757|97712|97731.5|97686.5|21
1733349790000|2024-12-04 22:03:10|97753.4|97708.4|97750.9|97705.9|97753.5|97708.5|97729.1|97684.1|24
1733349800000|2024-12-04 22:03:20|97748.5|97703.5|97750.5|97705.5|97754|97709|97740|97695|25
1733349810000|2024-12-04 22:03:30|97748.5|97703.5|97748.6|97703.6|97751.1|97706.1|97740.7|97695.7|22
1733349820000|2024-12-04 22:03:40|97748.5|97703.5|97798.7|97753.7|97803.3|97758.3|97742.2|97697.2|27
1733349830000|2024-12-04 22:03:50|97802|97757|97807.4|97762.4|97810|97765|97786.5|97741.5|23
1733349840000|2024-12-04 22:04:00|97804.4|97759.4|97805.9|97760.9|97808.3|97763.3|97786.3|97741.3|32
1733349850000|2024-12-04 22:04:10|97808.5|97763.5|97799.8|97754.8|97812.4|97767.4|97796.8|97751.8|22
1733349860000|2024-12-04 22:04:20|97803|97758|97809.8|97764.8|97812.1|97767.1|97772.3|97727.3|19
1733349870000|2024-12-04 22:04:30|97809.2|97764.2|97799.5|97754.5|97809.2|97764.2|97786.3|97741.3|29
1733349880000|2024-12-04 22:04:40|97800|97755|97797.8|97752.8|97800.3|97755.3|97786.9|97741.9|15
1733349900000|2024-12-04 22:05:00|97786.4|97741.4|97803.7|97758.7|97803.7|97758.7|97786.4|97741.4|8
1733349910000|2024-12-04 22:05:10|97806.3|97761.3|97844.3|97799.3|97844.3|97799.3|97797.8|97752.8|18
1733349920000|2024-12-04 22:05:20|97846.5|97801.5|97863.4|97818.4|97863.4|97818.4|97832|97787|21
1733349930000|2024-12-04 22:05:30|97863.5|97818.5|97840.7|97795.7|97863.5|97818.5|97835.4|97790.4|11
1733349940000|2024-12-04 22:05:40|97839.4|97794.4|97859.1|97814.1|97859.5|97814.5|97818.6|97773.6|19
1733349950000|2024-12-04 22:05:50|97850.3|97805.3|97936.8|97891.8|97936.8|97891.8|97850.2|97805.2|32
1733349960000|2024-12-04 22:06:00|97940.5|97895.5|97973.6|97928.6|97977.1|97932.1|97936.5|97891.5|34
1733349970000|2024-12-04 22:06:10|97974.1|97929.1|98016.3|97971.3|98017.1|97972.1|97959.3|97914.3|29
1733349980000|2024-12-04 22:06:20|98016.4|97971.4|98040.9|97995.9|98046.1|98001.1|98008.3|97963.3|31
1733349990000|2024-12-04 22:06:30|98046.8|98001.8|98073.5|98028.5|98084.5|98039.5|98046.8|98001.8|28
1733350000000|2024-12-04 22:06:40|98073.9|98028.9|98139.1|98094.1|98141.7|98096.7|98040|97995|23
1733350010000|2024-12-04 22:06:50|98135.4|98090.4|98133.1|98088.1|98135.4|98090.4|98096.6|98051.6|32
1733350020000|2024-12-04 22:07:00|98133.2|98088.2|98111.3|98066.3|98161.1|98116.1|98082.7|98037.7|24
1733350030000|2024-12-04 22:07:10|98101.5|98056.5|98108.9|98063.9|98111.9|98066.9|98101.5|98056.5|14
1733350040000|2024-12-04 22:07:20|98108.2|98063.2|98104.5|98059.5|98108.8|98063.8|98094.1|98049.1|5
1733350050000|2024-12-04 22:07:30|98103.8|98058.8|98108.9|98063.9|98119.7|98074.7|98076.4|98031.4|15
1733350060000|2024-12-04 22:07:40|98105.6|98060.6|98132.6|98087.6|98133.1|98088.1|98086|98041|24
1733350070000|2024-12-04 22:07:50|98112.9|98067.9|98075.9|98030.9|98119|98074|98075.9|98030.9|28
1733350080000|2024-12-04 22:08:00|98075.7|98030.7|98082.7|98037.7|98085.4|98040.4|98048.1|98003.1|25
1733350090000|2024-12-04 22:08:10|98082.6|98037.6|98028.5|97983.5|98082.6|98037.6|98024.8|97979.8|22
1733350100000|2024-12-04 22:08:20|98020.3|97975.3|98044.7|97999.7|98056.3|98011.3|98012.2|97967.2|21
1733350110000|2024-12-04 22:08:30|98044|97999|98131.8|98086.8|98131.8|98086.8|98031.1|97986.1|26
1733350120000|2024-12-04 22:08:40|98131.6|98086.6|98053.2|98008.2|98131.7|98086.7|98053.2|98008.2|32
1733350130000|2024-12-04 22:08:50|98053.3|98008.3|98121|98076|98129|98084|98053.3|98008.3|17
1733350140000|2024-12-04 22:09:00|98121.1|98076.1|98114.3|98069.3|98148.7|98103.7|98104.7|98059.7|21
1733350150000|2024-12-04 22:09:10|98133.1|98088.1|98114|98069|98147|98102|98100.9|98055.9|14
1733350160000|2024-12-04 22:09:20|98125.8|98080.8|98136.4|98091.4|98136.5|98091.5|98114|98069|24
1733350170000|2024-12-04 22:09:30|98137.1|98092.1|98107.5|98062.5|98137.1|98092.1|98102.8|98057.8|21
1733350180000|2024-12-04 22:09:40|98100.4|98055.4|98093.1|98048.1|98117.3|98072.3|98078|98033|24
1733350190000|2024-12-04 22:09:50|98105.7|98060.7|98113|98068|98118.4|98073.4|98105.7|98060.7|4
1733350200000|2024-12-04 22:10:00|98113.8|98068.8|98109.8|98064.8|98116.3|98071.3|98090.4|98045.4|15
1733350210000|2024-12-04 22:10:10|98115.1|98070.1|98034.5|97989.5|98122.4|98077.4|98013.5|97968.5|23
1733350220000|2024-12-04 22:10:20|97998.1|97953.1|97986.1|97941.1|98024.8|97979.8|97967.7|97922.7|28
1733350230000|2024-12-04 22:10:30|97982.3|97937.3|98032.6|97987.6|98032.6|97987.6|97971.2|97926.2|28
1733350240000|2024-12-04 22:10:40|98032.2|97987.2|97977.4|97932.4|98032.2|97987.2|97961.2|97916.2|34
1733350250000|2024-12-04 22:10:50|97977.8|97932.8|97989.1|97944.1|97989.1|97944.1|97958.4|97913.4|31
1733350260000|2024-12-04 22:11:00|97977.8|97932.8|97989.7|97944.7|98018.5|97973.5|97951.8|97906.8|27
1733350270000|2024-12-04 22:11:10|97989.8|97944.8|97965.1|97920.1|97991.5|97946.5|97962|97917|27
1733350280000|2024-12-04 22:11:20|97965.5|97920.5|97988.4|97943.4|97988.4|97943.4|97935.2|97890.2|22
1733350290000|2024-12-04 22:11:30|97976.2|97931.2|97970.7|97925.7|97984.1|97939.1|97954.2|97909.2|19
1733350300000|2024-12-04 22:11:40|97970.5|97925.5|97970.2|97925.2|97970.5|97925.5|97970.2|97925.2|2
1733350310000|2024-12-04 22:11:50|97969.2|97924.2|97970.2|97925.2|97970.2|97925.2|97969.2|97924.2|3
1733350320000|2024-12-04 22:12:00|97971|97926|98020.2|97975.2|98033|97988|97946.5|97901.5|22
1733350330000|2024-12-04 22:12:10|98034.9|97989.9|98009.3|97964.3|98034.9|97989.9|97999.4|97954.4|15
1733350340000|2024-12-04 22:12:20|97994.7|97949.7|97989.6|97944.6|98012.1|97967.1|97963.9|97918.9|16
1733350350000|2024-12-04 22:12:30|97981.1|97936.1|98006.3|97961.3|98012.7|97967.7|97967.4|97922.4|22
1733350360000|2024-12-04 22:12:40|98017.1|97972.1|98030.8|97985.8|98038.7|97993.7|98006.3|97961.3|22
1733350370000|2024-12-04 22:12:50|98030.7|97985.7|98068.8|98023.8|98068.8|98023.8|98030.5|97985.5|18
1733350380000|2024-12-04 22:13:00|98068.7|98023.7|98063.1|98018.1|98068.7|98023.7|98056.4|98011.4|11
1733350390000|2024-12-04 22:13:10|98062.9|98017.9|98046.4|98001.4|98082.3|98037.3|98025|97980|27
1733350400000|2024-12-04 22:13:20|98056|98011|98071.4|98026.4|98071.4|98026.4|98007.8|97962.8|32
1733350410000|2024-12-04 22:13:30|98060.1|98015.1|98048|98003|98060.1|98015.1|98013.6|97968.6|19
1733350420000|2024-12-04 22:13:40|98037.1|97992.1|98036|97991|98048.1|98003.1|98035.9|97990.9|30
1733350430000|2024-12-04 22:13:50|98036.2|97991.2|98024.3|97979.3|98036.2|97991.2|98005.6|97960.6|16
1733350440000|2024-12-04 22:14:00|98025.6|97980.6|98031|97986|98037.7|97992.7|98005.2|97960.2|13
1733350450000|2024-12-04 22:14:10|98031.6|97986.6|98036.2|97991.2|98036.2|97991.2|98012.9|97967.9|4
1733350460000|2024-12-04 22:14:20|98036.3|97991.3|98037.7|97992.7|98037.7|97992.7|98036.3|97991.3|3
1733350470000|2024-12-04 22:14:30|98021.6|97976.6|98103.3|98058.3|98103.3|98058.3|98021.6|97976.6|17
1733350480000|2024-12-04 22:14:40|98105.2|98060.2|98104.9|98059.9|98105.3|98060.3|98104.9|98059.9|6
1733350490000|2024-12-04 22:14:50|98103.7|98058.7|98089.9|98044.9|98103.7|98058.7|98089.9|98044.9|11
1733350500000|2024-12-04 22:15:00|98090.8|98045.8|98076|98031|98091.9|98046.9|98076|98031|3
1733350510000|2024-12-04 22:15:10|98076.4|98031.4|98121|98076|98121.2|98076.2|98076.4|98031.4|14
1733350520000|2024-12-04 22:15:20|98120.3|98075.3|98077.3|98032.3|98120.3|98075.3|98045.4|98000.4|15
1733350530000|2024-12-04 22:15:30|98076.3|98031.3|98041.6|97996.6|98076.3|98031.3|98041.6|97996.6|7
1733350540000|2024-12-04 22:15:40|98049|98004|98133.8|98088.8|98135.8|98090.8|98049|98004|17
1733350550000|2024-12-04 22:15:50|98133.6|98088.6|98150.1|98105.1|98150.1|98105.1|98133.6|98088.6|8
1733350560000|2024-12-04 22:16:00|98150.5|98105.5|98172.8|98127.8|98172.8|98127.8|98138.1|98093.1|19
1733350570000|2024-12-04 22:16:10|98174.5|98129.5|98208.9|98163.9|98208.9|98163.9|98174.5|98129.5|17
1733350580000|2024-12-04 22:16:20|98209.3|98164.3|98219|98174|98219|98174|98209.3|98164.3|21
1733350590000|2024-12-04 22:16:30|98219.1|98174.1|98227.5|98182.5|98227.5|98182.5|98218.8|98173.8|17
1733350600000|2024-12-04 22:16:40|98216|98171|98261.3|98216.3|98261.5|98216.5|98216|98171|16
1733350610000|2024-12-04 22:16:50|98261.2|98216.2|98223.6|98178.6|98261.2|98216.2|98207.1|98162.1|19
1733350620000|2024-12-04 22:17:00|98222.8|98177.8|98227.9|98182.9|98234|98189|98173|98128|20
1733350630000|2024-12-04 22:17:10|98227.7|98182.7|98198.5|98153.5|98228|98183|98182.7|98137.7|28
1733350640000|2024-12-04 22:17:20|98198.3|98153.3|98196.4|98151.4|98198.5|98153.5|98194.9|98149.9|28
1733350650000|2024-12-04 22:17:30|98205.1|98160.1|98257.4|98212.4|98257.4|98212.4|98205.1|98160.1|19
1733350660000|2024-12-04 22:17:40|98258|98213|98293.8|98248.8|98293.8|98248.8|98256.6|98211.6|15
1733350670000|2024-12-04 22:17:50|98293.9|98248.9|98294.2|98249.2|98294.2|98249.2|98293.9|98248.9|2
1733350680000|2024-12-04 22:18:00|98281.9|98236.9|98294.9|98249.9|98294.9|98249.9|98281.9|98236.9|6
1733350690000|2024-12-04 22:18:10|98295.2|98250.2|98246|98201|98295.2|98250.2|98243.7|98198.7|12
1733350700000|2024-12-04 22:18:20|98246.1|98201.1|98284.6|98239.6|98284.6|98239.6|98242.5|98197.5|22
1733350710000|2024-12-04 22:18:30|98284.9|98239.9|98246.1|98201.1|98284.9|98239.9|98246.1|98201.1|5
1733350720000|2024-12-04 22:18:40|98245.8|98200.8|98254.1|98209.1|98254.1|98209.1|98245.8|98200.8|15
1733350730000|2024-12-04 22:18:50|98254|98209|98300.8|98255.8|98300.8|98255.8|98253.8|98208.8|21
1733350740000|2024-12-04 22:19:00|98291.1|98246.1|98296.2|98251.2|98296.2|98251.2|98287.4|98242.4|4
1733350750000|2024-12-04 22:19:10|98296.5|98251.5|98306.6|98261.6|98317.5|98272.5|98292|98247|17
1733350760000|2024-12-04 22:19:20|98304|98259|98280.6|98235.6|98306.7|98261.7|98270.5|98225.5|19
1733350770000|2024-12-04 22:19:30|98280.5|98235.5|98275.9|98230.9|98280.5|98235.5|98256.8|98211.8|7
1733350780000|2024-12-04 22:19:40|98275.6|98230.6|98270.8|98225.8|98275.6|98230.6|98219.4|98174.4|26
1733350790000|2024-12-04 22:19:50|98270.7|98225.7|98270.6|98225.6|98271|98226|98270.6|98225.6|10
1733350800000|2024-12-04 22:20:00|98270.5|98225.5|98317.8|98272.8|98317.8|98272.8|98250.2|98205.2|23
1733350810000|2024-12-04 22:20:10|98317.7|98272.7|98319.3|98274.3|98322|98277|98317.7|98272.7|22
1733350820000|2024-12-04 22:20:20|98319.2|98274.2|98307.7|98262.7|98319.3|98274.3|98307.7|98262.7|7
1733350830000|2024-12-04 22:20:30|98307.4|98262.4|98316.3|98271.3|98316.3|98271.3|98307.4|98262.4|4
1733350840000|2024-12-04 22:20:40|98316.4|98271.4|98301|98256|98316.4|98271.4|98301|98256|3
1733350850000|2024-12-04 22:20:50|98323.4|98278.4|98312.7|98267.7|98326.4|98281.4|98312.7|98267.7|6
1733350860000|2024-12-04 22:21:00|98289|98244|98289|98244|98289|98244|98289|98244|1
1733350870000|2024-12-04 22:21:10|98288.4|98243.4|98309.8|98264.8|98309.8|98264.8|98286.7|98241.7|7
1733350880000|2024-12-04 22:21:20|98310.8|98265.8|98311.8|98266.8|98311.8|98266.8|98310.8|98265.8|2
1733350890000|2024-12-04 22:21:30|98336.1|98291.1|98336.1|98291.1|98336.2|98291.2|98324.7|98279.7|10
1733350900000|2024-12-04 22:21:40|98325.3|98280.3|98327.6|98282.6|98336|98291|98324.4|98279.4|24
1733350910000|2024-12-04 22:21:50|98338.2|98293.2|98327.8|98282.8|98338.2|98293.2|98327.8|98282.8|6
1733350920000|2024-12-04 22:22:00|98327.6|98282.6|98294.9|98249.9|98327.6|98282.6|98294.4|98249.4|20
1733350930000|2024-12-04 22:22:10|98315.6|98270.6|98316.6|98271.6|98316.6|98271.6|98315.6|98270.6|2
1733350940000|2024-12-04 22:22:20|98299.8|98254.8|98371.8|98326.8|98377.1|98332.1|98299.8|98254.8|23
1733350950000|2024-12-04 22:22:30|98371.7|98326.7|98357|98312|98371.7|98326.7|98357|98312|3
1733350970000|2024-12-04 22:22:50|98359.1|98314.1|98363.6|98318.6|98374.4|98329.4|98358.7|98313.7|7
1733350980000|2024-12-04 22:23:00|98377|98332|98390.8|98345.8|98390.8|98345.8|98376.6|98331.6|14
1733350990000|2024-12-04 22:23:10|98391.1|98346.1|98442.7|98397.7|98442.7|98397.7|98386.6|98341.6|21
1733351000000|2024-12-04 22:23:20|98440|98395|98527.3|98482.3|98527.3|98482.3|98440|98395|20
1733351010000|2024-12-04 22:23:30|98527.4|98482.4|98570.7|98525.7|98570.7|98525.7|98520.6|98475.6|29
1733351020000|2024-12-04 22:23:40|98571.2|98526.2|98563|98518|98597.8|98552.8|98563|98518|24
1733351030000|2024-12-04 22:23:50|98552.1|98507.1|98555.5|98510.5|98580.8|98535.8|98526.1|98481.1|15
1733351040000|2024-12-04 22:24:00|98564.7|98519.7|98597.1|98552.1|98605.6|98560.6|98526.3|98481.3|20
1733351050000|2024-12-04 22:24:10|98587.7|98542.7|98577.6|98532.6|98599.3|98554.3|98564.8|98519.8|16
1733351060000|2024-12-04 22:24:20|98577.9|98532.9|98590.1|98545.1|98590.1|98545.1|98577.9|98532.9|4
1733351070000|2024-12-04 22:24:30|98582.4|98537.4|98589.3|98544.3|98589.3|98544.3|98575.1|98530.1|10
1733351080000|2024-12-04 22:24:40|98601.1|98556.1|98604.7|98559.7|98605.2|98560.2|98601.1|98556.1|13
1733351090000|2024-12-04 22:24:50|98605.4|98560.4|98591.7|98546.7|98605.4|98560.4|98573.7|98528.7|9
1733351100000|2024-12-04 22:25:00|98581|98536|98603.7|98558.7|98604.3|98559.3|98580.3|98535.3|15
1733351110000|2024-12-04 22:25:10|98591.5|98546.5|98549.7|98504.7|98594.3|98549.3|98517.3|98472.3|20
1733351120000|2024-12-04 22:25:20|98549|98504|98476.3|98431.3|98560.9|98515.9|98460.1|98415.1|25
1733351130000|2024-12-04 22:25:30|98453.7|98408.7|98470.8|98425.8|98484.7|98439.7|98445.5|98400.5|22
1733351140000|2024-12-04 22:25:40|98469.4|98424.4|98449.5|98404.5|98469.4|98424.4|98448.8|98403.8|3
1733351150000|2024-12-04 22:25:50|98450|98405|98461.5|98416.5|98479.9|98434.9|98433.9|98388.9|18
1733351160000|2024-12-04 22:26:00|98460.6|98415.6|98437.8|98392.8|98461.1|98416.1|98415.5|98370.5|17
1733351170000|2024-12-04 22:26:10|98447.4|98402.4|98402.9|98357.9|98453.1|98408.1|98402.1|98357.1|30
1733351180000|2024-12-04 22:26:20|98403|98358|98449.9|98404.9|98457.6|98412.6|98402.6|98357.6|8
1733351190000|2024-12-04 22:26:30|98449.6|98404.6|98433.7|98388.7|98454.6|98409.6|98433.1|98388.1|13
1733351200000|2024-12-04 22:26:40|98434.5|98389.5|98498.5|98453.5|98499.2|98454.2|98420.6|98375.6|19
1733351210000|2024-12-04 22:26:50|98490.6|98445.6|98477.4|98432.4|98490.6|98445.6|98476.5|98431.5|13
1733351220000|2024-12-04 22:27:00|98490.2|98445.2|98490.4|98445.4|98503|98458|98469.4|98424.4|28
1733351230000|2024-12-04 22:27:10|98490.6|98445.6|98499.1|98454.1|98499.1|98454.1|98490.6|98445.6|5
1733351260000|2024-12-04 22:27:40|98490.6|98445.6|98480.1|98435.1|98499.5|98454.5|98480.1|98435.1|5
1733351270000|2024-12-04 22:27:50|98479.1|98434.1|98463|98418|98486|98441|98433.7|98388.7|14
1733351280000|2024-12-04 22:28:00|98439.4|98394.4|98460.5|98415.5|98460.5|98415.5|98438.8|98393.8|4
1733351290000|2024-12-04 22:28:10|98460.6|98415.6|98460.8|98415.8|98460.8|98415.8|98460.6|98415.6|2
1733351300000|2024-12-04 22:28:20|98437.1|98392.1|98405.9|98360.9|98458.9|98413.9|98405.9|98360.9|5
1733351310000|2024-12-04 22:28:30|98405.3|98360.3|98404.8|98359.8|98405.3|98360.3|98404.8|98359.8|2
1733351320000|2024-12-04 22:28:40|98403.6|98358.6|98402.4|98357.4|98403.6|98358.6|98402.4|98357.4|2
1733351330000|2024-12-04 22:28:50|98426.6|98381.6|98469.6|98424.6|98469.6|98424.6|98410.5|98365.5|21
1733351340000|2024-12-04 22:29:00|98469.8|98424.8|98492.4|98447.4|98492.4|98447.4|98469.8|98424.8|5
1733351350000|2024-12-04 22:29:10|98492.8|98447.8|98493.1|98448.1|98493.1|98448.1|98492.8|98447.8|3
1733351360000|2024-12-04 22:29:20|98492|98447|98492.3|98447.3|98492.3|98447.3|98492|98447|3
1733351370000|2024-12-04 22:29:30|98492.4|98447.4|98495|98450|98495|98450|98492.2|98447.2|3
1733351380000|2024-12-04 22:29:40|98495.1|98450.1|98496.9|98451.9|98496.9|98451.9|98495.1|98450.1|6
1733351390000|2024-12-04 22:29:50|98497.5|98452.5|98510.5|98465.5|98510.5|98465.5|98497.5|98452.5|10
1733351400000|2024-12-04 22:30:00|98513.7|98468.7|98538.2|98493.2|98538.2|98493.2|98507.7|98462.7|9
1733351410000|2024-12-04 22:30:10|98537.7|98492.7|98536.4|98491.4|98537.7|98492.7|98525.7|98480.7|7
1733351420000|2024-12-04 22:30:20|98536.2|98491.2|98525.1|98480.1|98536.2|98491.2|98509.9|98464.9|12
1733351430000|2024-12-04 22:30:30|98524.8|98479.8|98524.3|98479.3|98524.8|98479.8|98507.5|98462.5|4
1733351440000|2024-12-04 22:30:40|98524.2|98479.2|98539.4|98494.4|98539.4|98494.4|98487.7|98442.7|21
1733351450000|2024-12-04 22:30:50|98540.3|98495.3|98585.4|98540.4|98585.4|98540.4|98526.9|98481.9|22
1733351470000|2024-12-04 22:31:10|98585.2|98540.2|98590.3|98545.3|98590.3|98545.3|98577.2|98532.2|8
1733351480000|2024-12-04 22:31:20|98598.2|98553.2|98594.2|98549.2|98598.2|98553.2|98594.2|98549.2|7
1733351490000|2024-12-04 22:31:30|98594.5|98549.5|98614.3|98569.3|98614.8|98569.8|98594.5|98549.5|9
1733351500000|2024-12-04 22:31:40|98600.2|98555.2|98614.5|98569.5|98614.5|98569.5|98600.2|98555.2|3
1733351510000|2024-12-04 22:31:50|98614.4|98569.4|98571.4|98526.4|98614.4|98569.4|98571.4|98526.4|5
1733351520000|2024-12-04 22:32:00|98570.5|98525.5|98570.9|98525.9|98591|98546|98568.2|98523.2|7
1733351530000|2024-12-04 22:32:10|98572.8|98527.8|98572.9|98527.9|98572.9|98527.9|98572.8|98527.8|2
1733351540000|2024-12-04 22:32:20|98595|98550|98597.5|98552.5|98597.5|98552.5|98574.9|98529.9|6
1733351550000|2024-12-04 22:32:30|98598.1|98553.1|98598.1|98553.1|98598.1|98553.1|98598.1|98553.1|1
1733351560000|2024-12-04 22:32:40|98599|98554|98600.8|98555.8|98600.8|98555.8|98598.1|98553.1|7
1733351570000|2024-12-04 22:32:50|98583.4|98538.4|98628.1|98583.1|98628.1|98583.1|98583.4|98538.4|7
1733351580000|2024-12-04 22:33:00|98628.7|98583.7|98622|98577|98629.5|98584.5|98621.2|98576.2|11
1733351590000|2024-12-04 22:33:10|98605.4|98560.4|98605|98560|98606.4|98561.4|98595.1|98550.1|7
1733351600000|2024-12-04 22:33:20|98605.1|98560.1|98565.4|98520.4|98623|98578|98565.4|98520.4|15
1733351610000|2024-12-04 22:33:30|98561.7|98516.7|98568.8|98523.8|98579.1|98534.1|98558.3|98513.3|8
1733351630000|2024-12-04 22:33:50|98569.1|98524.1|98565.8|98520.8|98569.4|98524.4|98565.8|98520.8|7
1733351640000|2024-12-04 22:34:00|98565.5|98520.5|98557.5|98512.5|98565.5|98520.5|98556.7|98511.7|8
1733351650000|2024-12-04 22:34:10|98570.7|98525.7|98591|98546|98591|98546|98549.3|98504.3|12
1733351660000|2024-12-04 22:34:20|98590.9|98545.9|98518.1|98473.1|98590.9|98545.9|98480|98435|19
1733351670000|2024-12-04 22:34:30|98496.5|98451.5|98510.8|98465.8|98528.4|98483.4|98496.5|98451.5|10
1733351680000|2024-12-04 22:34:40|98511|98466|98562.8|98517.8|98562.8|98517.8|98494.8|98449.8|17
1733351690000|2024-12-04 22:34:50|98563.1|98518.1|98566.2|98521.2|98579.3|98534.3|98563.1|98518.1|13
1733351700000|2024-12-04 22:35:00|98580.9|98535.9|98584.7|98539.7|98589.9|98544.9|98576.2|98531.2|15
1733351710000|2024-12-04 22:35:10|98568.7|98523.7|98598.3|98553.3|98599.2|98554.2|98568.7|98523.7|17
1733351720000|2024-12-04 22:35:20|98598.2|98553.2|98667.9|98622.9|98667.9|98622.9|98598.2|98553.2|19
1733351730000|2024-12-04 22:35:30|98668|98623|98657.6|98612.6|98668.1|98623.1|98657.3|98612.3|10
1733351740000|2024-12-04 22:35:40|98672.9|98627.9|98671.7|98626.7|98673.5|98628.5|98671.7|98626.7|8
1733351750000|2024-12-04 22:35:50|98671.3|98626.3|98672.6|98627.6|98676.1|98631.1|98649.7|98604.7|10
1733351760000|2024-12-04 22:36:00|98674.9|98629.9|98659.6|98614.6|98679.8|98634.8|98632|98587|8
1733351770000|2024-12-04 22:36:10|98632.4|98587.4|98658.2|98613.2|98658.2|98613.2|98632.4|98587.4|2
1733351780000|2024-12-04 22:36:20|98657.7|98612.7|98655.1|98610.1|98659.3|98614.3|98633.1|98588.1|9
1733351790000|2024-12-04 22:36:30|98626|98581|98649.4|98604.4|98654.9|98609.9|98626|98581|11
1733351800000|2024-12-04 22:36:40|98628.5|98583.5|98609.5|98564.5|98628.5|98583.5|98595.4|98550.4|14
1733351810000|2024-12-04 22:36:50|98610.3|98565.3|98605.3|98560.3|98610.3|98565.3|98605.3|98560.3|6
1733351820000|2024-12-04 22:37:00|98604.6|98559.6|98604.9|98559.9|98604.9|98559.9|98604.2|98559.2|3
1733351830000|2024-12-04 22:37:10|98605.7|98560.7|98605.7|98560.7|98605.7|98560.7|98605.7|98560.7|1
1733351850000|2024-12-04 22:37:30|98605.6|98560.6|98605.6|98560.6|98605.6|98560.6|98605.6|98560.6|1
1733351860000|2024-12-04 22:37:40|98605.5|98560.5|98605.7|98560.7|98605.7|98560.7|98605.4|98560.4|4
1733351870000|2024-12-04 22:37:50|98605.8|98560.8|98660.7|98615.7|98668.7|98623.7|98605.8|98560.8|17
1733351880000|2024-12-04 22:38:00|98660.8|98615.8|98688.6|98643.6|98688.6|98643.6|98655.4|98610.4|13
1733351890000|2024-12-04 22:38:10|98688.7|98643.7|98688.5|98643.5|98689.4|98644.4|98665.1|98620.1|6
1733351900000|2024-12-04 22:38:20|98680.5|98635.5|98673.5|98628.5|98680.5|98635.5|98667.4|98622.4|6
1733351910000|2024-12-04 22:38:30|98672.7|98627.7|98671.3|98626.3|98695.5|98650.5|98671.3|98626.3|4
1733351920000|2024-12-04 22:38:40|98672.8|98627.8|98666.2|98621.2|98673.2|98628.2|98644.7|98599.7|9
1733351930000|2024-12-04 22:38:50|98666.1|98621.1|98642.7|98597.7|98666.1|98621.1|98642.7|98597.7|3
1733351940000|2024-12-04 22:39:00|98642.2|98597.2|98631.2|98586.2|98642.2|98597.2|98612.3|98567.3|11
1733351950000|2024-12-04 22:39:10|98630.7|98585.7|98645.4|98600.4|98670.3|98625.3|98624.5|98579.5|17
1733351960000|2024-12-04 22:39:20|98614.7|98569.7|98609.2|98564.2|98614.7|98569.7|98607.9|98562.9|6
1733351970000|2024-12-04 22:39:30|98608.9|98563.9|98557.3|98512.3|98624.1|98579.1|98557.3|98512.3|11
1733351980000|2024-12-04 22:39:40|98551.8|98506.8|98534.2|98489.2|98582|98537|98527.4|98482.4|17
1733351990000|2024-12-04 22:39:50|98533.3|98488.3|98524.2|98479.2|98533.3|98488.3|98524.2|98479.2|4
1733352000000|2024-12-04 22:40:00|98523.2|98478.2|98568.8|98523.8|98570.2|98525.2|98474|98429|19
1733352010000|2024-12-04 22:40:10|98547.5|98502.5|98564.1|98519.1|98565.3|98520.3|98531.7|98486.7|6
1733352020000|2024-12-04 22:40:20|98553|98508|98540|98495|98553|98508|98540|98495|5
1733352030000|2024-12-04 22:40:30|98539.9|98494.9|98506|98461|98539.9|98494.9|98506|98461|10
1733352040000|2024-12-04 22:40:40|98523.2|98478.2|98519.9|98474.9|98531.7|98486.7|98519|98474|10
1733352050000|2024-12-04 22:40:50|98507.9|98462.9|98527.8|98482.8|98543.5|98498.5|98494.1|98449.1|6
1733352060000|2024-12-04 22:41:00|98527.6|98482.6|98518.1|98473.1|98527.6|98482.6|98490.7|98445.7|11
1733352070000|2024-12-04 22:41:10|98492.8|98447.8|98426.4|98381.4|98515.7|98470.7|98426.4|98381.4|24
1733352080000|2024-12-04 22:41:20|98436|98391|98492.9|98447.9|98492.9|98447.9|98419.9|98374.9|19
1733352090000|2024-12-04 22:41:30|98493|98448|98477.3|98432.3|98493.2|98448.2|98477.3|98432.3|10
1733352100000|2024-12-04 22:41:40|98463|98418|98465.6|98420.6|98509.7|98464.7|98463|98418|11
1733352110000|2024-12-04 22:41:50|98465.1|98420.1|98489.9|98444.9|98489.9|98444.9|98463.7|98418.7|11
1733352120000|2024-12-04 22:42:00|98490.4|98445.4|98510|98465|98510|98465|98490.4|98445.4|5
1733352130000|2024-12-04 22:42:10|98488.5|98443.5|98498.4|98453.4|98512.4|98467.4|98479.6|98434.6|8
1733352140000|2024-12-04 22:42:20|98499.2|98454.2|98503.8|98458.8|98503.8|98458.8|98499.2|98454.2|8
1733352150000|2024-12-04 22:42:30|98504|98459|98505.5|98460.5|98505.5|98460.5|98504|98459|7
1733352160000|2024-12-04 22:42:40|98509.6|98464.6|98512.8|98467.8|98513|98468|98509.6|98464.6|9
1733352170000|2024-12-04 22:42:50|98512.4|98467.4|98509.9|98464.9|98512.4|98467.4|98509.9|98464.9|3
1733352180000|2024-12-04 22:43:00|98509.7|98464.7|98498.7|98453.7|98509.7|98464.7|98497.1|98452.1|9
1733352190000|2024-12-04 22:43:10|98498.9|98453.9|98497.8|98452.8|98498.9|98453.9|98497.8|98452.8|4
1733352210000|2024-12-04 22:43:30|98497.7|98452.7|98482.2|98437.2|98509.6|98464.6|98464.7|98419.7|6
1733352220000|2024-12-04 22:43:40|98481.6|98436.6|98457.1|98412.1|98481.6|98436.6|98457.1|98412.1|11
1733352230000|2024-12-04 22:43:50|98478.3|98433.3|98426.2|98381.2|98478.3|98433.3|98405.1|98360.1|18
1733352240000|2024-12-04 22:44:00|98424|98379|98439.1|98394.1|98446.5|98401.5|98415.4|98370.4|9
1733352250000|2024-12-04 22:44:10|98411.5|98366.5|98472.2|98427.2|98472.2|98427.2|98411.5|98366.5|21
1733352260000|2024-12-04 22:44:20|98465.3|98420.3|98463.6|98418.6|98473.4|98428.4|98435.2|98390.2|18
1733352270000|2024-12-04 22:44:30|98465.8|98420.8|98481.2|98436.2|98481.2|98436.2|98449.2|98404.2|16
1733352280000|2024-12-04 22:44:40|98461.1|98416.1|98461.4|98416.4|98461.4|98416.4|98461.1|98416.1|2
1733352290000|2024-12-04 22:44:50|98482.9|98437.9|98474.9|98429.9|98482.9|98437.9|98432.4|98387.4|6
1733352300000|2024-12-04 22:45:00|98421.7|98376.7|98417.2|98372.2|98421.7|98376.7|98417.2|98372.2|4
1733352310000|2024-12-04 22:45:10|98416|98371|98415.3|98370.3|98416|98371|98415.3|98370.3|3
1733352320000|2024-12-04 22:45:20|98414.8|98369.8|98393.5|98348.5|98423.4|98378.4|98393.5|98348.5|23
1733352330000|2024-12-04 22:45:30|98417.6|98372.6|98417.3|98372.3|98417.7|98372.7|98417.3|98372.3|4
1733352340000|2024-12-04 22:45:40|98384.7|98339.7|98392.2|98347.2|98417.3|98372.3|98376.6|98331.6|13
1733352350000|2024-12-04 22:45:50|98412.4|98367.4|98398.6|98353.6|98417.5|98372.5|98398.2|98353.2|15
1733352360000|2024-12-04 22:46:00|98398.9|98353.9|98423.4|98378.4|98423.4|98378.4|98397.9|98352.9|13
1733352370000|2024-12-04 22:46:10|98422.9|98377.9|98371.4|98326.4|98422.9|98377.9|98360.8|98315.8|14
1733352380000|2024-12-04 22:46:20|98371.8|98326.8|98389.8|98344.8|98392.8|98347.8|98371.4|98326.4|12
1733352390000|2024-12-04 22:46:30|98389.2|98344.2|98416|98371|98416|98371|98389.1|98344.1|18
1733352400000|2024-12-04 22:46:40|98416.6|98371.6|98416.3|98371.3|98416.7|98371.7|98415.6|98370.6|7
1733352410000|2024-12-04 22:46:50|98415.9|98370.9|98415.7|98370.7|98416.1|98371.1|98415.7|98370.7|5
1733352420000|2024-12-04 22:47:00|98416.1|98371.1|98392.6|98347.6|98416.1|98371.1|98390.4|98345.4|15
1733352430000|2024-12-04 22:47:10|98391.2|98346.2|98391.6|98346.6|98392.6|98347.6|98389.8|98344.8|8
1733352440000|2024-12-04 22:47:20|98391.7|98346.7|98415|98370|98415|98370|98389.8|98344.8|9
1733352450000|2024-12-04 22:47:30|98414.9|98369.9|98407.7|98362.7|98415|98370|98392.1|98347.1|18
1733352460000|2024-12-04 22:47:40|98395.8|98350.8|98369.9|98324.9|98395.8|98350.8|98368.9|98323.9|3
1733352470000|2024-12-04 22:47:50|98369.3|98324.3|98369.1|98324.1|98369.3|98324.3|98369.1|98324.1|3
1733352480000|2024-12-04 22:48:00|98367.9|98322.9|98364.3|98319.3|98380.4|98335.4|98340.4|98295.4|17
1733352490000|2024-12-04 22:48:10|98364.7|98319.7|98363|98318|98364.8|98319.8|98338.9|98293.9|21
1733352500000|2024-12-04 22:48:20|98362.9|98317.9|98453.9|98408.9|98453.9|98408.9|98338.2|98293.2|33
1733352510000|2024-12-04 22:48:30|98454|98409|98430.8|98385.8|98458.4|98413.4|98430.7|98385.7|21
1733352520000|2024-12-04 22:48:40|98430.9|98385.9|98455.1|98410.1|98455.1|98410.1|98430.9|98385.9|24
1733352530000|2024-12-04 22:48:50|98455|98410|98455.2|98410.2|98455.2|98410.2|98454.6|98409.6|15
1733352540000|2024-12-04 22:49:00|98455|98410|98457.2|98412.2|98458.4|98413.4|98430.7|98385.7|19
1733352550000|2024-12-04 22:49:10|98458.1|98413.1|98404.6|98359.6|98458.1|98413.1|98404.6|98359.6|16
1733352560000|2024-12-04 22:49:20|98403.4|98358.4|98391|98346|98418.2|98373.2|98391|98346|9
1733352570000|2024-12-04 22:49:30|98390.8|98345.8|98391.5|98346.5|98392|98347|98390.7|98345.7|12
1733352580000|2024-12-04 22:49:40|98417.6|98372.6|98417.6|98372.6|98418.1|98373.1|98417.4|98372.4|7
1733352590000|2024-12-04 22:49:50|98391.6|98346.6|98414|98369|98414|98369|98391.6|98346.6|7
1733352600000|2024-12-04 22:50:00|98413.5|98368.5|98411.4|98366.4|98413.7|98368.7|98411.4|98366.4|13
1733352610000|2024-12-04 22:50:10|98411.6|98366.6|98411.1|98366.1|98412.1|98367.1|98398.6|98353.6|15
1733352620000|2024-12-04 22:50:20|98398.7|98353.7|98411.6|98366.6|98412.7|98367.7|98398.7|98353.7|18
1733352630000|2024-12-04 22:50:30|98400|98355|98411.3|98366.3|98412.1|98367.1|98400|98355|7
1733352640000|2024-12-04 22:50:40|98412|98367|98410.5|98365.5|98412.1|98367.1|98410.5|98365.5|10
1733352650000|2024-12-04 22:50:50|98410.6|98365.6|98410.6|98365.6|98411.5|98366.5|98410.6|98365.6|3
1733352660000|2024-12-04 22:51:00|98410.5|98365.5|98419.4|98374.4|98419.4|98374.4|98403.7|98358.7|7
1733352670000|2024-12-04 22:51:10|98416.6|98371.6|98411.8|98366.8|98421|98376|98390.8|98345.8|31
1733352680000|2024-12-04 22:51:20|98411.1|98366.1|98355.3|98310.3|98411.1|98366.1|98355.3|98310.3|11
1733352690000|2024-12-04 22:51:30|98354.9|98309.9|98351.7|98306.7|98363.3|98318.3|98329.7|98284.7|18
1733352700000|2024-12-04 22:51:40|98370.2|98325.2|98343.2|98298.2|98370.2|98325.2|98326.2|98281.2|19
1733352710000|2024-12-04 22:51:50|98343.1|98298.1|98264.6|98219.6|98343.3|98298.3|98264.1|98219.1|19
1733352720000|2024-12-04 22:52:00|98264.2|98219.2|98320.6|98275.6|98320.6|98275.6|98264.2|98219.2|15
1733352730000|2024-12-04 22:52:10|98320.8|98275.8|98321.3|98276.3|98321.3|98276.3|98298.8|98253.8|4
1733352740000|2024-12-04 22:52:20|98298.6|98253.6|98298.3|98253.3|98298.8|98253.8|98298.3|98253.3|4
1733352750000|2024-12-04 22:52:30|98297.9|98252.9|98265.5|98220.5|98297.9|98252.9|98264.7|98219.7|14
1733352760000|2024-12-04 22:52:40|98264.2|98219.2|98263.4|98218.4|98264.5|98219.5|98263.4|98218.4|6
1733352770000|2024-12-04 22:52:50|98263.2|98218.2|98259.1|98214.1|98263.2|98218.2|98258.4|98213.4|8
1733352780000|2024-12-04 22:53:00|98258.4|98213.4|98283.8|98238.8|98283.8|98238.8|98256.4|98211.4|8
1733352790000|2024-12-04 22:53:10|98284.7|98239.7|98295.5|98250.5|98295.5|98250.5|98268.7|98223.7|12
1733352800000|2024-12-04 22:53:20|98296.3|98251.3|98295.1|98250.1|98296.3|98251.3|98260.7|98215.7|7
1733352810000|2024-12-04 22:53:30|98269.1|98224.1|98275.1|98230.1|98275.1|98230.1|98269.1|98224.1|7
1733352820000|2024-12-04 22:53:40|98275.2|98230.2|98275.3|98230.3|98275.9|98230.9|98250.7|98205.7|10
1733352830000|2024-12-04 22:53:50|98250.7|98205.7|98273.2|98228.2|98273.5|98228.5|98250.7|98205.7|5
1733352840000|2024-12-04 22:54:00|98263.8|98218.8|98265.7|98220.7|98273.2|98228.2|98250.4|98205.4|6
1733352850000|2024-12-04 22:54:10|98263.4|98218.4|98260.7|98215.7|98263.4|98218.4|98260.7|98215.7|5
1733352860000|2024-12-04 22:54:20|98260.2|98215.2|98259.4|98214.4|98260.2|98215.2|98259.4|98214.4|6
1733352870000|2024-12-04 22:54:30|98259.5|98214.5|98257.3|98212.3|98259.7|98214.7|98257.3|98212.3|6
1733352880000|2024-12-04 22:54:40|98266.7|98221.7|98273.4|98228.4|98276.2|98231.2|98266.7|98221.7|4
1733352890000|2024-12-04 22:54:50|98273.1|98228.1|98272.5|98227.5|98273.1|98228.1|98272.5|98227.5|3
1733352900000|2024-12-04 22:55:00|98272.4|98227.4|98370.9|98325.9|98377.1|98332.1|98264.8|98219.8|19
1733352910000|2024-12-04 22:55:10|98371.9|98326.9|98369.8|98324.8|98404.1|98359.1|98369.2|98324.2|22
1733352920000|2024-12-04 22:55:20|98380.5|98335.5|98391.6|98346.6|98391.6|98346.6|98369.8|98324.8|7
1733352930000|2024-12-04 22:55:30|98369.9|98324.9|98391|98346|98391.4|98346.4|98369.9|98324.9|5
1733352940000|2024-12-04 22:55:40|98369.2|98324.2|98352.4|98307.4|98369.2|98324.2|98352.4|98307.4|8
1733352950000|2024-12-04 22:55:50|98364.3|98319.3|98324.3|98279.3|98364.3|98319.3|98324.3|98279.3|17
1733352960000|2024-12-04 22:56:00|98323.1|98278.1|98330.8|98285.8|98337.3|98292.3|98315.7|98270.7|14
1733352970000|2024-12-04 22:56:10|98329.8|98284.8|98324.8|98279.8|98356|98311|98324.8|98279.8|11
1733352980000|2024-12-04 22:56:20|98323.2|98278.2|98286|98241|98325.9|98280.9|98268.4|98223.4|20
1733352990000|2024-12-04 22:56:30|98285.7|98240.7|98285.2|98240.2|98286|98241|98285.2|98240.2|5
1733353000000|2024-12-04 22:56:40|98305.3|98260.3|98296.2|98251.2|98320.5|98275.5|98259.3|98214.3|30
1733353010000|2024-12-04 22:56:50|98296.4|98251.4|98323.2|98278.2|98323.2|98278.2|98296.2|98251.2|6
1733353020000|2024-12-04 22:57:00|98304.5|98259.5|98312|98267|98329.1|98284.1|98304.5|98259.5|5
1733353030000|2024-12-04 22:57:10|98311.9|98266.9|98364.8|98319.8|98365|98320|98311.9|98266.9|13
1733353040000|2024-12-04 22:57:20|98364.9|98319.9|98366.2|98321.2|98366.3|98321.3|98364.9|98319.9|6
1733353050000|2024-12-04 22:57:30|98366.1|98321.1|98366.8|98321.8|98366.8|98321.8|98366.1|98321.1|6
1733353060000|2024-12-04 22:57:40|98366.9|98321.9|98366.8|98321.8|98366.9|98321.9|98358.2|98313.2|8
1733353070000|2024-12-04 22:57:50|98366.4|98321.4|98354.1|98309.1|98366.4|98321.4|98353.5|98308.5|14
1733353080000|2024-12-04 22:58:00|98354.4|98309.4|98327.8|98282.8|98354.7|98309.7|98299.3|98254.3|7
1733353090000|2024-12-04 22:58:10|98327.2|98282.2|98327.2|98282.2|98327.2|98282.2|98326.6|98281.6|4
1733353100000|2024-12-04 22:58:20|98327.4|98282.4|98329.1|98284.1|98329.1|98284.1|98327.4|98282.4|6
1733353110000|2024-12-04 22:58:30|98354.1|98309.1|98350.8|98305.8|98370.6|98325.6|98334|98289|20
1733353120000|2024-12-04 22:58:40|98350.9|98305.9|98297.3|98252.3|98350.9|98305.9|98291.6|98246.6|19
1733353140000|2024-12-04 22:59:00|98267.2|98222.2|98259.9|98214.9|98267.2|98222.2|98259.9|98214.9|2
1733353150000|2024-12-04 22:59:10|98241.9|98196.9|98241.9|98196.9|98241.9|98196.9|98241.9|98196.9|1
1733353160000|2024-12-04 22:59:20|98245.9|98200.9|98249.7|98204.7|98249.7|98204.7|98245.9|98200.9|2
1733353180000|2024-12-04 22:59:40|98287.3|98242.3|98287.3|98242.3|98287.3|98242.3|98287.3|98242.3|1
1733353190000|2024-12-04 22:59:50|98284.8|98239.8|98284.8|98239.8|98284.8|98239.8|98284.8|98239.8|1
1733353200000|2024-12-04 23:00:00|98359.5|98314.5|98328.6|98283.6|98359.5|98314.5|98272.5|98227.5|8
1733353210000|2024-12-04 23:00:10|98330.7|98285.7|98345.7|98300.7|98408|98363|98330.7|98285.7|9
1733353220000|2024-12-04 23:00:20|98345.9|98300.9|98365.7|98320.7|98434.1|98389.1|98345.9|98300.9|18
1733353230000|2024-12-04 23:00:30|98360.6|98315.6|98358.2|98313.2|98360.6|98315.6|98358.2|98313.2|3
1733353240000|2024-12-04 23:00:40|98281.9|98236.9|98364|98319|98364|98319|98281.9|98236.9|3
1733353250000|2024-12-04 23:00:50|98365.3|98320.3|98366.6|98321.6|98366.6|98321.6|98365.3|98320.3|3
1733353260000|2024-12-04 23:01:00|98367.7|98322.7|98375.4|98330.4|98375.4|98330.4|98306.5|98261.5|11
1733353270000|2024-12-04 23:01:10|98306.5|98261.5|98375.4|98330.4|98375.4|98330.4|98306.5|98261.5|23
1733353280000|2024-12-04 23:01:20|98380.3|98335.3|98444.4|98399.4|98444.4|98399.4|98316.3|98271.3|21
1733353290000|2024-12-04 23:01:30|98395.3|98350.3|98362.5|98317.5|98444.4|98399.4|98358.5|98313.5|20
1733353300000|2024-12-04 23:01:40|98444.4|98399.4|98444.4|98399.4|98444.4|98399.4|98362.5|98317.5|19
1733353310000|2024-12-04 23:01:50|98362.5|98317.5|98444.4|98399.4|98444.4|98399.4|98347.7|98302.7|21
1733353320000|2024-12-04 23:02:00|98369.2|98324.2|98498.8|98453.8|98498.8|98453.8|98369.2|98324.2|20
1733353330000|2024-12-04 23:02:10|98500.6|98455.6|98522.5|98477.5|98522.5|98477.5|98394.5|98349.5|21
1733353340000|2024-12-04 23:02:20|98467.3|98422.3|98522.5|98477.5|98522.5|98477.5|98404|98359|19
1733353350000|2024-12-04 23:02:30|98461.7|98416.7|98415.4|98370.4|98522.5|98477.5|98406.3|98361.3|18
1733353360000|2024-12-04 23:02:40|98522.5|98477.5|98522.5|98477.5|98522.5|98477.5|98417.9|98372.9|20
1733353370000|2024-12-04 23:02:50|98427.4|98382.4|98522.5|98477.5|98522.5|98477.5|98427.4|98382.4|22
1733353380000|2024-12-04 23:03:00|98515.8|98470.8|98483.3|98438.3|98522.5|98477.5|98431.1|98386.1|19
1733353390000|2024-12-04 23:03:10|98522.5|98477.5|98538.4|98493.4|98538.4|98493.4|98434.3|98389.3|19
1733353400000|2024-12-04 23:03:20|98490|98445|98538.4|98493.4|98538.4|98493.4|98431.1|98386.1|23
1733353410000|2024-12-04 23:03:30|98486.9|98441.9|98538.4|98493.4|98538.4|98493.4|98427.4|98382.4|16
1733353420000|2024-12-04 23:03:40|98422.5|98377.5|98469.6|98424.6|98538.4|98493.4|98401|98356|14
1733353430000|2024-12-04 23:03:50|98472.4|98427.4|98538.4|98493.4|98538.4|98493.4|98472.4|98427.4|8
1733353440000|2024-12-04 23:04:00|98488.8|98443.8|98538.4|98493.4|98538.4|98493.4|98449.5|98404.5|20
1733353450000|2024-12-04 23:04:10|98493.9|98448.9|98538.4|98493.4|98538.4|98493.4|98449.5|98404.5|22
1733353460000|2024-12-04 23:04:20|98484.4|98439.4|98538.4|98493.4|98538.4|98493.4|98442.2|98397.2|19
1733353470000|2024-12-04 23:04:30|98502.2|98457.2|98547.5|98502.5|98547.5|98502.5|98490.4|98445.4|18
1733353480000|2024-12-04 23:04:40|98536.3|98491.3|98547.5|98502.5|98547.5|98502.5|98438.5|98393.5|21
1733353490000|2024-12-04 23:04:50|98536.5|98491.5|98547.5|98502.5|98547.5|98502.5|98483.4|98438.4|18
1733353500000|2024-12-04 23:05:00|98532.1|98487.1|98507|98462|98547.5|98502.5|98485.9|98440.9|21
1733353510000|2024-12-04 23:05:10|98441.5|98396.5|98504|98459|98507|98462|98441.5|98396.5|3
1733353520000|2024-12-04 23:05:20|98508.9|98463.9|98572.5|98527.5|98572.5|98527.5|98508.9|98463.9|15
1733353530000|2024-12-04 23:05:30|98515.4|98470.4|98546.4|98501.4|98590.4|98545.4|98515.4|98470.4|19
1733353540000|2024-12-04 23:05:40|98590.4|98545.4|98615.7|98570.7|98615.7|98570.7|98556.4|98511.4|22
1733353550000|2024-12-04 23:05:50|98578.1|98533.1|98622.9|98577.9|98622.9|98577.9|98572.7|98527.7|22
1733353560000|2024-12-04 23:06:00|98612.7|98567.7|98622.9|98577.9|98622.9|98577.9|98572.7|98527.7|19
1733353570000|2024-12-04 23:06:10|98612.8|98567.8|98622.9|98577.9|98622.9|98577.9|98555.8|98510.8|17
1733353580000|2024-12-04 23:06:20|98584.6|98539.6|98600.8|98555.8|98649.3|98604.3|98546.5|98501.5|16
1733353590000|2024-12-04 23:06:30|98604.7|98559.7|98675.2|98630.2|98675.2|98630.2|98604.7|98559.7|8
1733353600000|2024-12-04 23:06:40|98626.3|98581.3|98654.6|98609.6|98722.5|98677.5|98626.3|98581.3|13
1733353610000|2024-12-04 23:06:50|98657.8|98612.8|98722.5|98677.5|98722.5|98677.5|98597.5|98552.5|11
1733353620000|2024-12-04 23:07:00|98660|98615|98722.5|98677.5|98722.5|98677.5|98604.4|98559.4|21
1733353630000|2024-12-04 23:07:10|98663.5|98618.5|98722.5|98677.5|98722.5|98677.5|98604.5|98559.5|21
1733353640000|2024-12-04 23:07:20|98708.3|98663.3|98656.5|98611.5|98722.5|98677.5|98617.5|98572.5|16
1733353650000|2024-12-04 23:07:30|98660.7|98615.7|98660.7|98615.7|98660.7|98615.7|98660.7|98615.7|1
1733353660000|2024-12-04 23:07:40|98662.2|98617.2|98666.4|98621.4|98666.4|98621.4|98610.5|98565.5|20
1733353670000|2024-12-04 23:07:50|98624.5|98579.5|98661.5|98616.5|98666.4|98621.4|98602|98557|7
1733353680000|2024-12-04 23:08:00|98722.5|98677.5|98722.5|98677.5|98722.5|98677.5|98666.4|98621.4|17
1733353690000|2024-12-04 23:08:10|98666.4|98621.4|98659.1|98614.1|98722.5|98677.5|98610.5|98565.5|13
1733353700000|2024-12-04 23:08:20|98722.5|98677.5|98722.5|98677.5|98722.5|98677.5|98605.9|98560.9|11
1733353710000|2024-12-04 23:08:30|98602|98557|98722.5|98677.5|98722.5|98677.5|98594.4|98549.4|23
1733353720000|2024-12-04 23:08:40|98706.6|98661.6|98724.7|98679.7|98724.7|98679.7|98665.1|98620.1|21
1733353730000|2024-12-04 23:08:50|98711.9|98666.9|98726.7|98681.7|98726.7|98681.7|98681.5|98636.5|21
1733353740000|2024-12-04 23:09:00|98717.6|98672.6|98767.6|98722.6|98767.6|98722.6|98650.3|98605.3|20
1733353750000|2024-12-04 23:09:10|98731.1|98686.1|98767.6|98722.6|98767.6|98722.6|98682.5|98637.5|21
1733353760000|2024-12-04 23:09:20|98742.8|98697.8|98767.6|98722.6|98767.6|98722.6|98700.8|98655.8|22
1733353770000|2024-12-04 23:09:30|98700.8|98655.8|98767.6|98722.6|98767.6|98722.6|98670.5|98625.5|20
1733353780000|2024-12-04 23:09:40|98670.1|98625.1|98767.6|98722.6|98767.6|98722.6|98666.5|98621.5|20
1733353790000|2024-12-04 23:09:50|98678.5|98633.5|98767.6|98722.6|98767.6|98722.6|98678.5|98633.5|17
1733353800000|2024-12-04 23:10:00|98723|98678|98707|98662|98767.6|98722.6|98678.5|98633.5|18
1733353810000|2024-12-04 23:10:10|98658.1|98613.1|98638.5|98593.5|98705|98660|98638.5|98593.5|3
1733353820000|2024-12-04 23:10:20|98703|98658|98699.4|98654.4|98767.6|98722.6|98638.5|98593.5|16
1733353830000|2024-12-04 23:10:30|98658.5|98613.5|98767.6|98722.6|98767.6|98722.6|98658.5|98613.5|20
1733353840000|2024-12-04 23:10:40|98730.2|98685.2|98767.6|98722.6|98767.6|98722.6|98693|98648|22
1733353850000|2024-12-04 23:10:50|98709.7|98664.7|98782.5|98737.5|98782.5|98737.5|98709.7|98664.7|26
1733353860000|2024-12-04 23:11:00|98746.5|98701.5|98784|98739|98784|98739|98726.5|98681.5|22
1733353870000|2024-12-04 23:11:10|98736.7|98691.7|98812.5|98767.5|98812.5|98767.5|98722.5|98677.5|19
1733353880000|2024-12-04 23:11:20|98784.2|98739.2|98812.5|98767.5|98812.5|98767.5|98722.5|98677.5|20
1733353890000|2024-12-04 23:11:30|98742.5|98697.5|98831.4|98786.4|98831.4|98786.4|98742.5|98697.5|25
1733353900000|2024-12-04 23:11:40|98779.1|98734.1|98831.4|98786.4|98831.4|98786.4|98722.5|98677.5|23
1733353910000|2024-12-04 23:11:50|98776.9|98731.9|98831.4|98786.4|98831.4|98786.4|98734.5|98689.5|20
1733353920000|2024-12-04 23:12:00|98782.9|98737.9|98795|98750|98845.4|98800.4|98733.6|98688.6|23
1733353930000|2024-12-04 23:12:10|98749|98704|98799.7|98754.7|98802.3|98757.3|98744.7|98699.7|23
1733353940000|2024-12-04 23:12:20|98752.2|98707.2|98709.3|98664.3|98798.3|98753.3|98709.3|98664.3|4
1733353960000|2024-12-04 23:12:40|98705|98660|98684.5|98639.5|98705|98660|98684.5|98639.5|4
1733353970000|2024-12-04 23:12:50|98682.5|98637.5|98707.4|98662.4|98816|98771|98682.5|98637.5|3
1733353980000|2024-12-04 23:13:00|98697.2|98652.2|98731.5|98686.5|98816|98771|98692.3|98647.3|10
1733353990000|2024-12-04 23:13:10|98733.3|98688.3|98736.6|98691.6|98736.6|98691.6|98733.3|98688.3|2
1733354000000|2024-12-04 23:13:20|98752|98707|98769.8|98724.8|98769.8|98724.8|98717.3|98672.3|12
1733354010000|2024-12-04 23:13:30|98770.6|98725.6|98831.4|98786.4|98831.4|98786.4|98770.6|98725.6|8
1733354020000|2024-12-04 23:13:40|98817.7|98772.7|98782.1|98737.1|98831.4|98786.4|98733.4|98688.4|19
1733354030000|2024-12-04 23:13:50|98745.2|98700.2|98831.4|98786.4|98831.4|98786.4|98732.9|98687.9|22
1733354040000|2024-12-04 23:14:00|98788.3|98743.3|98800.5|98755.5|98842.1|98797.1|98738.5|98693.5|21
1733354050000|2024-12-04 23:14:10|98761.3|98716.3|98872.5|98827.5|98872.5|98827.5|98748.3|98703.3|23
1733354060000|2024-12-04 23:14:20|98805.4|98760.4|98872.5|98827.5|98872.5|98827.5|98786.5|98741.5|22
1733354070000|2024-12-04 23:14:30|98829.5|98784.5|98786.5|98741.5|98872.5|98827.5|98784.6|98739.6|20
1733354080000|2024-12-04 23:14:40|98872.5|98827.5|98800.3|98755.3|98897.5|98852.5|98800.3|98755.3|21
1733354090000|2024-12-04 23:14:50|98812.4|98767.4|98789.4|98744.4|98861.1|98816.1|98789.4|98744.4|11
1733354100000|2024-12-04 23:15:00|98775.6|98730.6|98770.5|98725.5|98775.6|98730.6|98770.5|98725.5|2
1733354110000|2024-12-04 23:15:10|98774.5|98729.5|98789.4|98744.4|98789.4|98744.4|98774.5|98729.5|2
1733354120000|2024-12-04 23:15:20|98782.5|98737.5|98870|98825|98913.2|98868.2|98782.5|98737.5|15
1733354130000|2024-12-04 23:15:30|98832|98787|98882.9|98837.9|98883.1|98838.1|98812.8|98767.8|13
1733354140000|2024-12-04 23:15:40|98815.7|98770.7|98782.5|98737.5|98878.5|98833.5|98782.5|98737.5|10
1733354150000|2024-12-04 23:15:50|98780.1|98735.1|98768.5|98723.5|98831.5|98786.5|98768.5|98723.5|4
1733354160000|2024-12-04 23:16:00|98767.7|98722.7|98746.5|98701.5|98878|98833|98746.5|98701.5|8
1733354170000|2024-12-04 23:16:10|98878|98833|98737.1|98692.1|98878|98833|98737.1|98692.1|3
1733354180000|2024-12-04 23:16:20|98878|98833|98737.8|98692.8|98878|98833|98737.8|98692.8|6
1733354190000|2024-12-04 23:16:30|98878|98833|98878|98833|98878|98833|98737.2|98692.2|3
1733354200000|2024-12-04 23:16:40|98737.2|98692.2|98726.8|98681.8|98807.3|98762.3|98726.8|98681.8|5
1733354210000|2024-12-04 23:16:50|98863|98818|98729.9|98684.9|98863|98818|98696.3|98651.3|5
1733354220000|2024-12-04 23:17:00|98827.5|98782.5|98739.8|98694.8|98827.5|98782.5|98672.7|98627.7|7
1733354230000|2024-12-04 23:17:10|98807|98762|98740.7|98695.7|98807|98762|98686.5|98641.5|14
1733354240000|2024-12-04 23:17:20|98745.1|98700.1|98745.1|98700.1|98745.1|98700.1|98745.1|98700.1|1
1733354250000|2024-12-04 23:17:30|98683.3|98638.3|98673|98628|98683.3|98638.3|98673|98628|5
1733354260000|2024-12-04 23:17:40|98669.6|98624.6|98645|98600|98759|98714|98641.8|98596.8|9
1733354270000|2024-12-04 23:17:50|98639|98594|98622.5|98577.5|98696.5|98651.5|98616.5|98571.5|5
1733354280000|2024-12-04 23:18:00|98614.6|98569.6|98616|98571|98682|98637|98614.6|98569.6|5
1733354290000|2024-12-04 23:18:10|98608.7|98563.7|98610|98565|98610|98565|98600.1|98555.1|8
1733354300000|2024-12-04 23:18:20|98681|98636|98681|98636|98681|98636|98609.5|98564.5|5
1733354310000|2024-12-04 23:18:30|98612.6|98567.6|98620|98575|98682|98637|98610.2|98565.2|8
1733354320000|2024-12-04 23:18:40|98630|98585|98633.8|98588.8|98633.8|98588.8|98630|98585|2
1733354330000|2024-12-04 23:18:50|98647.7|98602.7|98654|98609|98654|98609|98647.7|98602.7|5
1733354340000|2024-12-04 23:19:00|98651.7|98606.7|98626.5|98581.5|98651.7|98606.7|98626.5|98581.5|8
1733354350000|2024-12-04 23:19:10|98613.3|98568.3|98605.8|98560.8|98613.3|98568.3|98605.8|98560.8|3
1733354360000|2024-12-04 23:19:20|98610|98565|98676.1|98631.1|98676.1|98631.1|98610|98565|13
1733354370000|2024-12-04 23:19:30|98666.2|98621.2|98676.1|98631.1|98676.1|98631.1|98627|98582|21
1733354380000|2024-12-04 23:19:40|98667.5|98622.5|98682.5|98637.5|98682.5|98637.5|98635.3|98590.3|20
1733354390000|2024-12-04 23:19:50|98639.2|98594.2|98717.5|98672.5|98717.5|98672.5|98639.2|98594.2|22
1733354400000|2024-12-04 23:20:00|98711.8|98666.8|98722.5|98677.5|98722.5|98677.5|98688.6|98643.6|20
1733354410000|2024-12-04 23:20:10|98698.9|98653.9|98762.4|98717.4|98762.4|98717.4|98698.9|98653.9|23
1733354420000|2024-12-04 23:20:20|98726.4|98681.4|98713.3|98668.3|98767.3|98722.3|98710.4|98665.4|19
1733354430000|2024-12-04 23:20:30|98712.3|98667.3|98782.1|98737.1|98782.1|98737.1|98712.3|98667.3|19
1733354440000|2024-12-04 23:20:40|98772.9|98727.9|98754.5|98709.5|98806.6|98761.6|98736.3|98691.3|17
1733354450000|2024-12-04 23:20:50|98761.7|98716.7|98830.8|98785.8|98830.8|98785.8|98761.7|98716.7|13
1733354460000|2024-12-04 23:21:00|98817.7|98772.7|98770|98725|98830.8|98785.8|98770|98725|11
1733354470000|2024-12-04 23:21:10|98771.9|98726.9|98765.1|98720.1|98771.9|98726.9|98765.1|98720.1|5
1733354480000|2024-12-04 23:21:20|98764.8|98719.8|98831|98786|98831|98786|98763.2|98718.2|7
1733354490000|2024-12-04 23:21:30|98769.5|98724.5|98769.9|98724.9|98773.4|98728.4|98769.5|98724.5|5
1733354510000|2024-12-04 23:21:50|98763.8|98718.8|98736|98691|98807.4|98762.4|98736|98691|10
1733354520000|2024-12-04 23:22:00|98794.6|98749.6|98709|98664|98794.6|98749.6|98709|98664|20
1733354530000|2024-12-04 23:22:10|98704.5|98659.5|98770.4|98725.4|98770.4|98725.4|98701.5|98656.5|10
1733354540000|2024-12-04 23:22:20|98756|98711|98833.4|98788.4|98833.4|98788.4|98721.3|98676.3|21
1733354550000|2024-12-04 23:22:30|98818.7|98773.7|98842.4|98797.4|98842.4|98797.4|98779.3|98734.3|23
1733354560000|2024-12-04 23:22:40|98827.7|98782.7|98753|98708|98842.4|98797.4|98753|98708|15
1733354570000|2024-12-04 23:22:50|98756|98711|98779|98734|98779|98734|98756|98711|6
1733354580000|2024-12-04 23:23:00|98771.6|98726.6|98750|98705|98818|98773|98750|98705|15
1733354590000|2024-12-04 23:23:10|98748|98703|98757.2|98712.2|98762|98717|98748|98703|5
1733354600000|2024-12-04 23:23:20|98759|98714|98757.2|98712.2|98759.4|98714.4|98757.2|98712.2|3
1733354610000|2024-12-04 23:23:30|98817.6|98772.6|98779.9|98734.9|98817.6|98772.6|98765.7|98720.7|10
1733354620000|2024-12-04 23:23:40|98780.3|98735.3|98774.9|98729.9|98780.3|98735.3|98774.9|98729.9|5
1733354630000|2024-12-04 23:23:50|98772.8|98727.8|98797.4|98752.4|98797.4|98752.4|98772.8|98727.8|6
1733354640000|2024-12-04 23:24:00|98798.2|98753.2|98810.3|98765.3|98870.9|98825.9|98798.2|98753.2|6
1733354650000|2024-12-04 23:24:10|98742.5|98697.5|98736.8|98691.8|98742.5|98697.5|98736.8|98691.8|3
1733354660000|2024-12-04 23:24:20|98739.1|98694.1|98745.1|98700.1|98745.1|98700.1|98739.1|98694.1|3
1733354670000|2024-12-04 23:24:30|98745.6|98700.6|98874.2|98829.2|98885.1|98840.1|98745.6|98700.6|11
1733354680000|2024-12-04 23:24:40|98830.2|98785.2|98826.7|98781.7|98830.3|98785.3|98826.7|98781.7|4
1733354690000|2024-12-04 23:24:50|98830.3|98785.3|98840.8|98795.8|98840.8|98795.8|98830.3|98785.3|5
1733354700000|2024-12-04 23:25:00|98841.6|98796.6|98904.8|98859.8|98904.8|98859.8|98841.6|98796.6|18
1733354710000|2024-12-04 23:25:10|98890.2|98845.2|98904.8|98859.8|98904.8|98859.8|98846.6|98801.6|22
1733354720000|2024-12-04 23:25:20|98851.6|98806.6|98904.8|98859.8|98904.8|98859.8|98798.5|98753.5|18
1733354730000|2024-12-04 23:25:30|98814.1|98769.1|98904.8|98859.8|98904.8|98859.8|98814.1|98769.1|20
1733354740000|2024-12-04 23:25:40|98869.5|98824.5|98904.8|98859.8|98904.8|98859.8|98819.5|98774.5|22
1733354750000|2024-12-04 23:25:50|98865.2|98820.2|98820.5|98775.5|98904.8|98859.8|98819.5|98774.5|20
1733354760000|2024-12-04 23:26:00|98904.8|98859.8|98904.8|98859.8|98904.8|98859.8|98820.5|98775.5|17
1733354770000|2024-12-04 23:26:10|98822.5|98777.5|98904.8|98859.8|98904.8|98859.8|98822.5|98777.5|21
1733354780000|2024-12-04 23:26:20|98868.2|98823.2|98904.8|98859.8|98904.8|98859.8|98812.6|98767.6|21
1733354790000|2024-12-04 23:26:30|98860.9|98815.9|98904.8|98859.8|98904.8|98859.8|98817.1|98772.1|17
1733354800000|2024-12-04 23:26:40|98860.9|98815.9|98904.8|98859.8|98904.8|98859.8|98860.9|98815.9|18
1733354810000|2024-12-04 23:26:50|98890.4|98845.4|98970.5|98925.5|98970.5|98925.5|98872.5|98827.5|21
1733354820000|2024-12-04 23:27:00|98973.8|98928.8|98922.5|98877.5|98976.1|98931.1|98866.5|98821.5|22
1733354830000|2024-12-04 23:27:10|98880.5|98835.5|98874.5|98829.5|98938.6|98893.6|98871.8|98826.8|19
1733354840000|2024-12-04 23:27:20|98939.6|98894.6|98874.5|98829.5|99005.1|98960.1|98874.5|98829.5|21
1733354850000|2024-12-04 23:27:30|98880|98835|99005.1|98960.1|99005.1|98960.1|98880|98835|14
1733354860000|2024-12-04 23:27:40|98898.5|98853.5|98898.4|98853.4|99018.3|98973.3|98890.5|98845.5|16
1733354870000|2024-12-04 23:27:50|98896.5|98851.5|98894.5|98849.5|98896.5|98851.5|98894.5|98849.5|2
1733354880000|2024-12-04 23:28:00|98890.5|98845.5|98972.6|98927.6|98972.6|98927.6|98890.5|98845.5|6
1733354890000|2024-12-04 23:28:10|98926.1|98881.1|98983|98938|98983|98938|98910.5|98865.5|23
1733354900000|2024-12-04 23:28:20|98930.6|98885.6|98908.6|98863.6|98979.1|98934.1|98908.6|98863.6|7
1733354910000|2024-12-04 23:28:30|98902.5|98857.5|99043.8|98998.8|99043.8|98998.8|98902.5|98857.5|4
1733354920000|2024-12-04 23:28:40|98922.5|98877.5|99048.5|99003.5|99048.5|99003.5|98922.5|98877.5|23
1733354930000|2024-12-04 23:28:50|98939.5|98894.5|98922.5|98877.5|99055.2|99010.2|98922.5|98877.5|8
1733354940000|2024-12-04 23:29:00|98916.1|98871.1|98913.3|98868.3|98916.1|98871.1|98913.3|98868.3|3
1733354950000|2024-12-04 23:29:10|98912.5|98867.5|98908.7|98863.7|98912.5|98867.5|98908.7|98863.7|3
1733354960000|2024-12-04 23:29:20|98912.5|98867.5|98985.3|98940.3|98985.3|98940.3|98912.5|98867.5|14
1733354970000|2024-12-04 23:29:30|98935|98890|98996.9|98951.9|98996.9|98951.9|98927.4|98882.4|21
1733354980000|2024-12-04 23:29:40|98939.2|98894.2|98943.5|98898.5|99052.5|99007.5|98939.2|98894.2|20
1733354990000|2024-12-04 23:29:50|99052.5|99007.5|99052.5|99007.5|99052.5|99007.5|98948.9|98903.9|21
1733355000000|2024-12-04 23:30:00|98954.8|98909.8|99061.6|99016.6|99061.6|99016.6|98954.8|98909.8|21
1733355010000|2024-12-04 23:30:10|98972.5|98927.5|99069.9|99024.9|99069.9|99024.9|98972.5|98927.5|24
1733355020000|2024-12-04 23:30:20|98978.5|98933.5|99088.5|99043.5|99088.5|99043.5|98978.5|98933.5|23
1733355030000|2024-12-04 23:30:30|98990.8|98945.8|99088.5|99043.5|99088.5|99043.5|98990.8|98945.8|21
1733355040000|2024-12-04 23:30:40|99088.6|99043.6|98957.7|98912.7|99088.6|99043.6|98927.4|98882.4|13
1733355050000|2024-12-04 23:30:50|99021.4|98976.4|99036.8|98991.8|99088.6|99043.6|98970.5|98925.5|21
1733355060000|2024-12-04 23:31:00|98987.6|98942.6|98942.5|98897.5|99088.6|99043.6|98942.5|98897.5|14
1733355070000|2024-12-04 23:31:10|98939.8|98894.8|98922.5|98877.5|99006.6|98961.6|98922.5|98877.5|9
1733355080000|2024-12-04 23:31:20|98953.2|98908.2|99023.8|98978.8|99083.6|99038.6|98953.2|98908.2|22
1733355090000|2024-12-04 23:31:30|98976|98931|99088.5|99043.5|99088.5|99043.5|98964|98919|22
1733355100000|2024-12-04 23:31:40|98990.8|98945.8|99088.6|99043.6|99088.6|99043.6|98990.8|98945.8|21
1733355110000|2024-12-04 23:31:50|98992.5|98947.5|99088.6|99043.6|99088.6|99043.6|98986.5|98941.5|20
1733355120000|2024-12-04 23:32:00|98990.8|98945.8|99088.6|99043.6|99088.6|99043.6|98990.8|98945.8|17
1733355130000|2024-12-04 23:32:10|98992.5|98947.5|99067.5|99022.5|99122.5|99077.5|98992.5|98947.5|21
1733355140000|2024-12-04 23:32:20|99018.1|98973.1|99070.4|99025.4|99070.4|99025.4|99006.5|98961.5|18
1733355150000|2024-12-04 23:32:30|99007.6|98962.6|99070.4|99025.4|99070.5|99025.5|99007.4|98962.4|21
1733355160000|2024-12-04 23:32:40|99007.4|98962.4|99074|99029|99074|99029|99007.4|98962.4|21
1733355170000|2024-12-04 23:32:50|99031.8|98986.8|99133.5|99088.5|99133.5|99088.5|99020.5|98975.5|21
1733355180000|2024-12-04 23:33:00|99022.5|98977.5|99133.5|99088.5|99133.5|99088.5|99022.5|98977.5|22
1733355190000|2024-12-04 23:33:10|99022.5|98977.5|99133.5|99088.5|99133.5|99088.5|99022.5|98977.5|22
1733355200000|2024-12-04 23:33:20|99078|99033|99133.5|99088.5|99133.5|99088.5|99022.5|98977.5|21
1733355210000|2024-12-04 23:33:30|99078|99033|99070.4|99025.4|99133.5|99088.5|99022.5|98977.5|19
1733355220000|2024-12-04 23:33:40|99023.2|98978.2|99133.5|99088.5|99133.5|99088.5|99007.4|98962.4|20
1733355230000|2024-12-04 23:33:50|99022.5|98977.5|99133.5|99088.5|99133.5|99088.5|99022.5|98977.5|20
1733355240000|2024-12-04 23:34:00|99078|99033|99133.5|99088.5|99133.5|99088.5|99007.6|98962.6|22
1733355250000|2024-12-04 23:34:10|99022.5|98977.5|99060|99015|99077.9|99032.9|99004.9|98959.9|20
1733355260000|2024-12-04 23:34:20|98993.1|98948.1|99069.6|99024.6|99069.6|99024.6|98972.5|98927.5|20
1733355270000|2024-12-04 23:34:30|98999.4|98954.4|99133.5|99088.5|99133.5|99088.5|98992|98947|10
1733355280000|2024-12-04 23:34:40|99005.6|98960.6|98982.5|98937.5|99069.5|99024.5|98982.5|98937.5|19
1733355290000|2024-12-04 23:34:50|99042.2|98997.2|98959|98914|99042.2|98997.2|98959|98914|16
1733355300000|2024-12-04 23:35:00|99023.8|98978.8|99113.5|99068.5|99113.5|99068.5|98959|98914|17
1733355310000|2024-12-04 23:35:10|99060|99015|99113.5|99068.5|99113.5|99068.5|99006.5|98961.5|22
1733355320000|2024-12-04 23:35:20|99013.3|98968.3|98970.5|98925.5|99113.5|99068.5|98970.5|98925.5|8
1733355330000|2024-12-04 23:35:30|98976.4|98931.4|98982.5|98937.5|98982.5|98937.5|98976.4|98931.4|2
1733355340000|2024-12-04 23:35:40|98971|98926|99028.5|98983.5|99028.5|98983.5|98967|98922|4
1733355350000|2024-12-04 23:35:50|98982|98937|99023.7|98978.7|99028.3|98983.3|98973.7|98928.7|21
1733355360000|2024-12-04 23:36:00|98973.7|98928.7|98974.5|98929.5|99023.8|98978.8|98957|98912|21
1733355370000|2024-12-04 23:36:10|99040|98995|99020.5|98975.5|99122.5|99077.5|99002.5|98957.5|20
1733355380000|2024-12-04 23:36:20|99071.5|99026.5|99122.5|99077.5|99122.5|99077.5|99017|98972|21
1733355390000|2024-12-04 23:36:30|99020.5|98975.5|99122.5|99077.5|99122.5|99077.5|99003.8|98958.8|19
1733355400000|2024-12-04 23:36:40|99016.7|98971.7|99122.5|99077.5|99122.5|99077.5|99014.2|98969.2|19
1733355410000|2024-12-04 23:36:50|99052.5|99007.5|99017|98972|99122.5|99077.5|99010.5|98965.5|21
1733355420000|2024-12-04 23:37:00|99122.5|99077.5|99063.1|99018.1|99122.5|99077.5|99018.5|98973.5|18
1733355430000|2024-12-04 23:37:10|99122.5|99077.5|99122.5|99077.5|99122.5|99077.5|99003.8|98958.8|22
1733355440000|2024-12-04 23:37:20|99014.5|98969.5|99122.5|99077.5|99122.5|99077.5|98990.5|98945.5|18
1733355450000|2024-12-04 23:37:30|99066.1|99021.1|99020.4|98975.4|99122.5|99077.5|99009.8|98964.8|15
1733355460000|2024-12-04 23:37:40|99075.1|99030.1|99122.5|99077.5|99122.5|99077.5|99014.5|98969.5|21
1733355470000|2024-12-04 23:37:50|99020.2|98975.2|99122.5|99077.5|99122.5|99077.5|99020.2|98975.2|21
1733355480000|2024-12-04 23:38:00|99020.2|98975.2|99122.5|99077.5|99122.5|99077.5|99020.2|98975.2|20
1733355490000|2024-12-04 23:38:10|99066.5|99021.5|98998.5|98953.5|99122.5|99077.5|98998.5|98953.5|16
1733355500000|2024-12-04 23:38:20|98986.5|98941.5|98955.7|98910.7|98986.5|98941.5|98955.7|98910.7|7
1733355510000|2024-12-04 23:38:30|98953|98908|98953.5|98908.5|98953.5|98908.5|98945.9|98900.9|5
1733355520000|2024-12-04 23:38:40|98942|98897|98995.5|98950.5|98995.5|98950.5|98936|98891|5
1733355530000|2024-12-04 23:38:50|98993.5|98948.5|98977.2|98932.2|99073|99028|98977.2|98932.2|5
1733355540000|2024-12-04 23:39:00|98967.4|98922.4|98884.6|98839.6|99018.5|98973.5|98876.3|98831.3|20
1733355550000|2024-12-04 23:39:10|98882.2|98837.2|98893.8|98848.8|98932.7|98887.7|98871.3|98826.3|13
1733355560000|2024-12-04 23:39:20|98891.9|98846.9|98924.4|98879.4|98950|98905|98869.1|98824.1|20
1733355570000|2024-12-04 23:39:30|98908.1|98863.1|98924.4|98879.4|98924.4|98879.4|98861.5|98816.5|20
1733355580000|2024-12-04 23:39:40|98878.2|98833.2|98949.6|98904.6|98949.6|98904.6|98878.2|98833.2|18
1733355590000|2024-12-04 23:39:50|98900|98855|98876|98831|98968.5|98923.5|98876|98831|13
1733355600000|2024-12-04 23:40:00|98878|98833|98798.5|98753.5|98950.5|98905.5|98798.5|98753.5|9
1733355610000|2024-12-04 23:40:10|98791.2|98746.2|98859.8|98814.8|98859.8|98814.8|98786.5|98741.5|9
1733355620000|2024-12-04 23:40:20|98865.8|98820.8|98849.6|98804.6|98949.4|98904.4|98844.6|98799.6|17
1733355630000|2024-12-04 23:40:30|98851.3|98806.3|98848.7|98803.7|98851.8|98806.8|98845.6|98800.6|10
1733355640000|2024-12-04 23:40:40|98845.6|98800.6|98845.6|98800.6|98845.6|98800.6|98845.6|98800.6|1
1733355650000|2024-12-04 23:40:50|98847.3|98802.3|98847.3|98802.3|98847.3|98802.3|98847.3|98802.3|1
1733355660000|2024-12-04 23:41:00|98847.5|98802.5|98818.6|98773.6|98852|98807|98818.6|98773.6|8
1733355670000|2024-12-04 23:41:10|98813.5|98768.5|98817|98772|98817|98772|98799.5|98754.5|6
1733355680000|2024-12-04 23:41:20|98826|98781|98909.5|98864.5|98909.5|98864.5|98826|98781|13
1733355690000|2024-12-04 23:41:30|98913.5|98868.5|98917.6|98872.6|98922.5|98877.5|98854|98809|23
1733355700000|2024-12-04 23:41:40|98901.2|98856.2|98922.5|98877.5|98922.5|98877.5|98853.2|98808.2|19
1733355710000|2024-12-04 23:41:50|98877.2|98832.2|98916.3|98871.3|98922.5|98877.5|98877.2|98832.2|20
1733355720000|2024-12-04 23:42:00|98922.5|98877.5|98863.3|98818.3|98922.5|98877.5|98848.9|98803.9|18
1733355730000|2024-12-04 23:42:10|98900.3|98855.3|98922.5|98877.5|98922.5|98877.5|98850.5|98805.5|20
1733355740000|2024-12-04 23:42:20|98838|98793|98922.5|98877.5|98922.5|98877.5|98838|98793|21
1733355750000|2024-12-04 23:42:30|98909.8|98864.8|98922.5|98877.5|98922.5|98877.5|98862.5|98817.5|19
1733355760000|2024-12-04 23:42:40|98907.8|98862.8|98865.8|98820.8|98922.5|98877.5|98865.8|98820.8|20
1733355770000|2024-12-04 23:42:50|98922.5|98877.5|98909.6|98864.6|98922.5|98877.5|98865.8|98820.8|24
1733355780000|2024-12-04 23:43:00|98922.5|98877.5|98922.5|98877.5|98922.5|98877.5|98871|98826|19
1733355790000|2024-12-04 23:43:10|98862.5|98817.5|98782.5|98737.5|98922.5|98877.5|98782.5|98737.5|19
1733355810000|2024-12-04 23:43:30|98783.5|98738.5|98772.5|98727.5|98784.5|98739.5|98772.5|98727.5|3
1733355820000|2024-12-04 23:43:40|98845|98800|98810.5|98765.5|98887.5|98842.5|98759.6|98714.6|17
1733355830000|2024-12-04 23:43:50|98865.8|98820.8|98819.8|98774.8|98873.3|98828.3|98753.5|98708.5|27
1733355840000|2024-12-04 23:44:00|98858.5|98813.5|98813.7|98768.7|98868.5|98823.5|98813.7|98768.7|4
1733355850000|2024-12-04 23:44:10|98862.5|98817.5|98862.5|98817.5|98869.5|98824.5|98803|98758|15
1733355860000|2024-12-04 23:44:20|98850.6|98805.6|98790.8|98745.8|98855.2|98810.2|98730.5|98685.5|22
1733355870000|2024-12-04 23:44:30|98793.5|98748.5|98842.5|98797.5|98845|98800|98779.9|98734.9|18
1733355880000|2024-12-04 23:44:40|98781.1|98736.1|98851.6|98806.6|98851.6|98806.6|98781.1|98736.1|10
1733355890000|2024-12-04 23:44:50|98797|98752|98862.5|98817.5|98862.5|98817.5|98797|98752|22
1733355900000|2024-12-04 23:45:00|98825.6|98780.6|98922.5|98877.5|98922.5|98877.5|98805.3|98760.3|24
1733355910000|2024-12-04 23:45:10|98861|98816|98922.5|98877.5|98922.5|98877.5|98820.8|98775.8|20
1733355920000|2024-12-04 23:45:20|98871.6|98826.6|98908.3|98863.3|98922.5|98877.5|98865.9|98820.9|21
1733355930000|2024-12-04 23:45:30|98922.5|98877.5|98922.5|98877.5|98922.5|98877.5|98862.5|98817.5|21
1733355940000|2024-12-04 23:45:40|98908.3|98863.3|98922.5|98877.5|98922.5|98877.5|98864|98819|20
1733355950000|2024-12-04 23:45:50|98907.8|98862.8|98922.5|98877.5|98922.5|98877.5|98864|98819|22
1733355960000|2024-12-04 23:46:00|98864|98819|98922.5|98877.5|98922.5|98877.5|98864|98819|21
1733355970000|2024-12-04 23:46:10|98907.8|98862.8|98874.5|98829.5|98922.5|98877.5|98864|98819|18
1733355980000|2024-12-04 23:46:20|98922.5|98877.5|98922.5|98877.5|98922.5|98877.5|98878.5|98833.5|23
1733355990000|2024-12-04 23:46:30|98912.9|98867.9|98922.5|98877.5|98922.5|98877.5|98874.5|98829.5|20
1733356000000|2024-12-04 23:46:40|98907.8|98862.8|98864|98819|98922.5|98877.5|98864|98819|18
1733356010000|2024-12-04 23:46:50|98805.5|98760.5|98805.5|98760.5|98805.5|98760.5|98805.5|98760.5|1
1733356020000|2024-12-04 23:47:00|98806.9|98761.9|98872.5|98827.5|98922.5|98877.5|98806.9|98761.9|15
1733356030000|2024-12-04 23:47:10|98922.5|98877.5|98869.8|98824.8|98922.5|98877.5|98869.8|98824.8|17
1733356040000|2024-12-04 23:47:20|98922.5|98877.5|98922.5|98877.5|98922.5|98877.5|98817.1|98772.1|23
1733356050000|2024-12-04 23:47:30|98908.2|98863.2|98922.5|98877.5|98922.5|98877.5|98864|98819|21
1733356060000|2024-12-04 23:47:40|98907.8|98862.8|98922.5|98877.5|98922.5|98877.5|98805.5|98760.5|18
1733356070000|2024-12-04 23:47:50|98906.7|98861.7|98922.5|98877.5|98922.5|98877.5|98859.3|98814.3|21
1733356080000|2024-12-04 23:48:00|98906.7|98861.7|98922.5|98877.5|98922.5|98877.5|98859.3|98814.3|20
1733356090000|2024-12-04 23:48:10|98879.5|98834.5|98985.1|98940.1|98985.1|98940.1|98879.5|98834.5|19
1733356100000|2024-12-04 23:48:20|98991.6|98946.6|98974.4|98929.4|99002|98957|98910.9|98865.9|12
1733356110000|2024-12-04 23:48:30|98957.4|98912.4|98974.5|98929.5|98977.5|98932.5|98906.4|98861.4|23
1733356120000|2024-12-04 23:48:40|98974.2|98929.2|98973.9|98928.9|98974.2|98929.2|98905.3|98860.3|22
1733356130000|2024-12-04 23:48:50|98906.2|98861.2|98814.2|98769.2|98973.9|98928.9|98814.2|98769.2|15
1733356140000|2024-12-04 23:49:00|98810.2|98765.2|98818.2|98773.2|98818.2|98773.2|98809.4|98764.4|5
1733356150000|2024-12-04 23:49:10|98818.4|98773.4|98789.4|98744.4|98854.3|98809.3|98789.4|98744.4|6
1733356160000|2024-12-04 23:49:20|98782.2|98737.2|98763.2|98718.2|98782.2|98737.2|98760.4|98715.4|7
1733356170000|2024-12-04 23:49:30|98766.4|98721.4|98822.6|98777.6|98833.5|98788.5|98757.3|98712.3|17
1733356180000|2024-12-04 23:49:40|98833.5|98788.5|98851.4|98806.4|98851.4|98806.4|98800.9|98755.9|22
1733356190000|2024-12-04 23:49:50|98841.7|98796.7|98851.4|98806.4|98851.4|98806.4|98802.9|98757.9|22
1733356200000|2024-12-04 23:50:00|98808.9|98763.9|98885.6|98840.6|98885.6|98840.6|98808.9|98763.9|20
1733356210000|2024-12-04 23:50:10|98885.9|98840.9|98950.5|98905.5|98950.5|98905.5|98849.5|98804.5|8
1733356220000|2024-12-04 23:50:20|98960.3|98915.3|98960.3|98915.3|98960.3|98915.3|98891.4|98846.4|5
1733356230000|2024-12-04 23:50:30|98944|98899|98902.2|98857.2|98964.4|98919.4|98896.9|98851.9|11
1733356240000|2024-12-04 23:50:40|98904.7|98859.7|98904.7|98859.7|98904.7|98859.7|98904.7|98859.7|1
1733356250000|2024-12-04 23:50:50|98909.8|98864.8|98905.4|98860.4|98909.8|98864.8|98905.4|98860.4|2
1733356260000|2024-12-04 23:51:00|98905.6|98860.6|98855.1|98810.1|98932.8|98887.8|98814.5|98769.5|14
1733356280000|2024-12-04 23:51:20|98853.6|98808.6|98855.1|98810.1|98855.1|98810.1|98853.6|98808.6|2
1733356290000|2024-12-04 23:51:30|98861.6|98816.6|98861.6|98816.6|98861.6|98816.6|98861.6|98816.6|1
1733356300000|2024-12-04 23:51:40|98863.1|98818.1|98932.8|98887.8|98932.8|98887.8|98863.1|98818.1|10
1733356310000|2024-12-04 23:51:50|98871.6|98826.6|98932.8|98887.8|98932.8|98887.8|98871.6|98826.6|20
1733356320000|2024-12-04 23:52:00|98916.6|98871.6|98878.3|98833.3|98932.8|98887.8|98869.9|98824.9|22
1733356330000|2024-12-04 23:52:10|98876|98831|98941.2|98896.2|98957.1|98912.1|98872.6|98827.6|11
1733356340000|2024-12-04 23:52:20|98957.1|98912.1|98924.9|98879.9|98968.6|98923.6|98924.9|98879.9|15
1733356360000|2024-12-04 23:52:40|98920|98875|98917|98872|98920|98875|98917|98872|3
1733356370000|2024-12-04 23:52:50|98906.5|98861.5|98906.5|98861.5|98906.5|98861.5|98906.5|98861.5|1
1733356380000|2024-12-04 23:53:00|98914.2|98869.2|98908.1|98863.1|98914.7|98869.7|98904.6|98859.6|4
1733356390000|2024-12-04 23:53:10|98912|98867|98903.4|98858.4|98912|98867|98903.4|98858.4|3
1733356410000|2024-12-04 23:53:30|98910.3|98865.3|98895.4|98850.4|98910.3|98865.3|98895.4|98850.4|4
1733356430000|2024-12-04 23:53:50|98880.1|98835.1|98927|98882|98927|98882|98865.5|98820.5|7
1733356440000|2024-12-04 23:54:00|98926|98881|98820.6|98775.6|98926|98881|98820.6|98775.6|8
1733356450000|2024-12-04 23:54:10|98821.5|98776.5|98815.8|98770.8|98893|98848|98812|98767|9
1733356460000|2024-12-04 23:54:20|98813.3|98768.3|98793.6|98748.6|98882|98837|98793.6|98748.6|4
1733356470000|2024-12-04 23:54:30|98861|98816|98814.2|98769.2|98883|98838|98783.1|98738.1|7
1733356480000|2024-12-04 23:54:40|98806.5|98761.5|98818|98773|98818|98773|98806.5|98761.5|5
1733356490000|2024-12-04 23:54:50|98902.5|98857.5|98833.6|98788.6|98922.5|98877.5|98833.6|98788.6|7
1733356500000|2024-12-04 23:55:00|98835.9|98790.9|98835.5|98790.5|98835.9|98790.9|98835.5|98790.5|2
1733356510000|2024-12-04 23:55:10|98829|98784|98845.5|98800.5|98845.5|98800.5|98829|98784|3
1733356530000|2024-12-04 23:55:30|98834.9|98789.9|98834.9|98789.9|98834.9|98789.9|98834.9|98789.9|1
1733356540000|2024-12-04 23:55:40|98840.5|98795.5|98840.5|98795.5|98840.5|98795.5|98840.5|98795.5|1
1733356550000|2024-12-04 23:55:50|98839.7|98794.7|98809.5|98764.5|98839.7|98794.7|98809.5|98764.5|7
1733356560000|2024-12-04 23:56:00|98803.8|98758.8|98775.5|98730.5|98868|98823|98775.5|98730.5|9
1733356570000|2024-12-04 23:56:10|98771.6|98726.6|98765.8|98720.8|98775.5|98730.5|98765.8|98720.8|4
1733356580000|2024-12-04 23:56:20|98762.8|98717.8|98769.5|98724.5|98769.5|98724.5|98762.8|98717.8|2
1733356590000|2024-12-04 23:56:30|98770.5|98725.5|98790.9|98745.9|98867.4|98822.4|98770.5|98725.5|7
1733356600000|2024-12-04 23:56:40|98782.9|98737.9|98772.5|98727.5|98782.9|98737.9|98766.5|98721.5|5
1733356610000|2024-12-04 23:56:50|98774.4|98729.4|98783|98738|98783|98738|98774.4|98729.4|4
1733356620000|2024-12-04 23:57:00|98787|98742|98775.4|98730.4|98787|98742|98775.4|98730.4|5
1733356640000|2024-12-04 23:57:20|98772.2|98727.2|98771|98726|98772.2|98727.2|98771|98726|2
1733356650000|2024-12-04 23:57:30|98769.2|98724.2|98771|98726|98771|98726|98769.2|98724.2|2
1733356660000|2024-12-04 23:57:40|98775|98730|98780.8|98735.8|98780.8|98735.8|98773.5|98728.5|5
1733356680000|2024-12-04 23:58:00|98778.8|98733.8|98778.8|98733.8|98778.8|98733.8|98778.8|98733.8|1
1733356700000|2024-12-04 23:58:20|98778.5|98733.5|98777.7|98732.7|98778.5|98733.5|98777.7|98732.7|2
1733356710000|2024-12-04 23:58:30|98702.8|98657.8|98759.6|98714.6|98769.7|98724.7|98695.8|98650.8|5
1733356720000|2024-12-04 23:58:40|98750.6|98705.6|98711.1|98666.1|98817.5|98772.5|98711.1|98666.1|4
1733356730000|2024-12-04 23:58:50|98704.3|98659.3|98696.6|98651.6|98704.3|98659.3|98696.6|98651.6|3
1733356740000|2024-12-04 23:59:00|98694.7|98649.7|98694.7|98649.7|98694.7|98649.7|98694.7|98649.7|1
1733356750000|2024-12-04 23:59:10|98695|98650|98695|98650|98695|98650|98695|98650|1
1733356760000|2024-12-04 23:59:20|98701|98656|98701|98656|98701|98656|98701|98656|1
1733356770000|2024-12-04 23:59:30|98701.3|98656.3|98705|98660|98705|98660|98701.3|98656.3|3
1733356780000|2024-12-04 23:59:40|98630.5|98585.5|98626.5|98581.5|98630.5|98585.5|98621.5|98576.5|5
1733356790000|2024-12-04 23:59:50|98630.5|98585.5|98705|98660|98705|98660|98630.5|98585.5|2
1733356800000|2024-12-05 00:00:00|98769|98724|98769|98724|98774|98729|98768.5|98723.5|7
1733356810000|2024-12-05 00:00:10|98784.5|98739.5|98795|98750|98795|98750|98784.5|98739.5|3
1733356820000|2024-12-05 00:00:20|98795.5|98750.5|98796|98751|98796|98751|98795.5|98750.5|2
1733356830000|2024-12-05 00:00:30|98795.5|98750.5|98823|98778|98825|98780|98795.5|98750.5|7
1733356840000|2024-12-05 00:00:40|98830|98785|98836|98791|98840|98795|98830|98785|11
1733356850000|2024-12-05 00:00:50|98837|98792|98796|98751|98838.5|98793.5|98795|98750|29
1733356860000|2024-12-05 00:01:00|98725|98680|98725|98680|98725|98680|98725|98680|1
1733356870000|2024-12-05 00:01:10|98742.5|98697.5|98754|98709|98754|98709|98740.5|98695.5|17
1733356880000|2024-12-05 00:01:20|98742.5|98697.5|98734.5|98689.5|98742.5|98697.5|98733|98688|15
1733356890000|2024-12-05 00:01:30|98735|98690|98735|98690|98738|98693|98735|98690|3
1733356900000|2024-12-05 00:01:40|98744.5|98699.5|98750.5|98705.5|98754|98709|98744.5|98699.5|6
1733356910000|2024-12-05 00:01:50|98749|98704|98736|98691|98750.5|98705.5|98734|98689|33
1733356920000|2024-12-05 00:02:00|98734|98689|98725|98680|98734|98689|98725|98680|7
1733356930000|2024-12-05 00:02:10|98731|98686|98776.5|98731.5|98776.5|98731.5|98731|98686|11
1733356940000|2024-12-05 00:02:20|98777|98732|98787|98742|98798.5|98753.5|98777|98732|26
1733356950000|2024-12-05 00:02:30|98768.5|98723.5|98767|98722|98768.5|98723.5|98766|98721|6
1733356960000|2024-12-05 00:02:40|98766|98721|98762|98717|98770|98725|98762|98717|5
1733356970000|2024-12-05 00:02:50|98744.5|98699.5|98730|98685|98744.5|98699.5|98730|98685|8
1733356980000|2024-12-05 00:03:00|98730.5|98685.5|98704|98659|98730.5|98685.5|98701|98656|8
1733356990000|2024-12-05 00:03:10|98706|98661|98724|98679|98726|98681|98706|98661|19
1733357000000|2024-12-05 00:03:20|98716|98671|98666|98621|98716|98671|98664|98619|18
1733357010000|2024-12-05 00:03:30|98665|98620|98618.5|98573.5|98665|98620|98618|98573|24
1733357020000|2024-12-05 00:03:40|98616|98571|98592.5|98547.5|98616|98571|98582|98537|14
1733357030000|2024-12-05 00:03:50|98594|98549|98637|98592|98645.5|98600.5|98594|98549|30
1733357040000|2024-12-05 00:04:00|98638.5|98593.5|98623|98578|98638.5|98593.5|98623|98578|27
1733357050000|2024-12-05 00:04:10|98619|98574|98640|98595|98640|98595|98615|98570|6
1733357060000|2024-12-05 00:04:20|98655|98610|98674|98629|98674|98629|98655|98610|5
1733357070000|2024-12-05 00:04:30|98696|98651|98710|98665|98713.5|98668.5|98696|98651|28
1733357080000|2024-12-05 00:04:40|98711|98666|98738|98693|98738|98693|98710|98665|11
1733357090000|2024-12-05 00:04:50|98740|98695|98733|98688|98743.5|98698.5|98731.5|98686.5|28
1733357100000|2024-12-05 00:05:00|98731.5|98686.5|98677|98632|98735.5|98690.5|98673.5|98628.5|19
1733357110000|2024-12-05 00:05:10|98677.5|98632.5|98734|98689|98734|98689|98677.5|98632.5|22
1733357120000|2024-12-05 00:05:20|98736|98691|98810.5|98765.5|98810.5|98765.5|98736|98691|34
1733357130000|2024-12-05 00:05:30|98811|98766|98766|98721|98831.5|98786.5|98763|98718|29
1733357140000|2024-12-05 00:05:40|98756|98711|98781.5|98736.5|98782.5|98737.5|98719|98674|25
1733357150000|2024-12-05 00:05:50|98789|98744|98726|98681|98792.5|98747.5|98726|98681|35
1733357160000|2024-12-05 00:06:00|98733.5|98688.5|98695|98650|98734|98689|98695|98650|17
1733357170000|2024-12-05 00:06:10|98679.5|98634.5|98651|98606|98679.5|98634.5|98651|98606|25
1733357180000|2024-12-05 00:06:20|98651.5|98606.5|98651|98606|98664|98619|98651|98606|10
1733357190000|2024-12-05 00:06:30|98652.5|98607.5|98608|98563|98658|98613|98608|98563|25
1733357200000|2024-12-05 00:06:40|98597|98552|98605.5|98560.5|98605.5|98560.5|98579|98534|28
1733357210000|2024-12-05 00:06:50|98602.5|98557.5|98605|98560|98608|98563|98602.5|98557.5|8
1733357220000|2024-12-05 00:07:00|98583.5|98538.5|98567.5|98522.5|98583.5|98538.5|98567|98522|13
1733357230000|2024-12-05 00:07:10|98568|98523|98585.5|98540.5|98612|98567|98567|98522|26
1733357240000|2024-12-05 00:07:20|98587.5|98542.5|98594.5|98549.5|98597.5|98552.5|98586.5|98541.5|29
1733357250000|2024-12-05 00:07:30|98594|98549|98602|98557|98605|98560|98594|98549|17
1733357260000|2024-12-05 00:07:40|98599.5|98554.5|98610|98565|98610|98565|98598.5|98553.5|24
1733357270000|2024-12-05 00:07:50|98609|98564|98588|98543|98609|98564|98587.5|98542.5|5
1733357280000|2024-12-05 00:08:00|98586|98541|98559|98514|98586|98541|98537.5|98492.5|22
1733357290000|2024-12-05 00:08:10|98578|98533|98592|98547|98594.5|98549.5|98578|98533|26
1733357300000|2024-12-05 00:08:20|98590.5|98545.5|98589.5|98544.5|98593.5|98548.5|98589|98544|10
1733357310000|2024-12-05 00:08:30|98590|98545|98545|98500|98596.5|98551.5|98540|98495|17
1733357320000|2024-12-05 00:08:40|98542|98497|98607|98562|98607|98562|98541|98496|14
1733357330000|2024-12-05 00:08:50|98608.5|98563.5|98619|98574|98642.5|98597.5|98608.5|98563.5|22
1733357340000|2024-12-05 00:09:00|98626|98581|98644|98599|98644|98599|98626|98581|9
1733357350000|2024-12-05 00:09:10|98637.5|98592.5|98606.5|98561.5|98642|98597|98606|98561|24
1733357360000|2024-12-05 00:09:20|98611|98566|98577|98532|98611|98566|98576|98531|13
1733357370000|2024-12-05 00:09:30|98591.5|98546.5|98597|98552|98597|98552|98591.5|98546.5|3
1733357380000|2024-12-05 00:09:40|98592.5|98547.5|98579|98534|98592.5|98547.5|98579|98534|11
1733357390000|2024-12-05 00:09:50|98587.5|98542.5|98577|98532|98588|98543|98577|98532|18
1733357400000|2024-12-05 00:10:00|98578.5|98533.5|98549|98504|98582.5|98537.5|98547|98502|17
1733357410000|2024-12-05 00:10:10|98567|98522|98643|98598|98643|98598|98567|98522|17
1733357420000|2024-12-05 00:10:20|98645.5|98600.5|98694|98649|98694|98649|98645.5|98600.5|31
1733357430000|2024-12-05 00:10:30|98694.5|98649.5|98781|98736|98781|98736|98694.5|98649.5|26
1733357440000|2024-12-05 00:10:40|98780|98735|98767|98722|98780|98735|98754|98709|16
1733357450000|2024-12-05 00:10:50|98768|98723|98761|98716|98773.5|98728.5|98757|98712|19
1733357460000|2024-12-05 00:11:00|98755.5|98710.5|98773|98728|98773|98728|98754|98709|7
1733357470000|2024-12-05 00:11:10|98780|98735|98819|98774|98819.5|98774.5|98773|98728|22
1733357480000|2024-12-05 00:11:20|98839|98794|98853|98808|98854|98809|98839|98794|14
1733357490000|2024-12-05 00:11:30|98858.5|98813.5|98901|98856|98903|98858|98858.5|98813.5|14
1733357500000|2024-12-05 00:11:40|98903.5|98858.5|98875|98830|98910.5|98865.5|98875|98830|19
1733357510000|2024-12-05 00:11:50|98874.5|98829.5|98894|98849|98897|98852|98874|98829|8
1733357520000|2024-12-05 00:12:00|98904.5|98859.5|98932|98887|98932|98887|98904.5|98859.5|13
1733357530000|2024-12-05 00:12:10|98930.5|98885.5|98935|98890|98935|98890|98930.5|98885.5|4
1733357550000|2024-12-05 00:12:30|98945.5|98900.5|98966.5|98921.5|98973.5|98928.5|98945.5|98900.5|21
1733357560000|2024-12-05 00:12:40|98967|98922|98928|98883|98967|98922|98928|98883|24
1733357570000|2024-12-05 00:12:50|98928.5|98883.5|98949|98904|98951.5|98906.5|98928|98883|18
1733357580000|2024-12-05 00:13:00|98948.5|98903.5|98903|98858|98948.5|98903.5|98903|98858|14
1733357590000|2024-12-05 00:13:10|98902.5|98857.5|98870|98825|98902.5|98857.5|98870|98825|7
1733357600000|2024-12-05 00:13:20|98869|98824|98806|98761|98870|98825|98794|98749|19
1733357610000|2024-12-05 00:13:30|98820|98775|98811|98766|98830|98785|98803.5|98758.5|11
1733357620000|2024-12-05 00:13:40|98812.5|98767.5|98832|98787|98851|98806|98812.5|98767.5|23
1733357630000|2024-12-05 00:13:50|98849.5|98804.5|98899|98854|98903|98858|98849.5|98804.5|9
1733357640000|2024-12-05 00:14:00|98898|98853|98867|98822|98898|98853|98867|98822|16
1733357650000|2024-12-05 00:14:10|98867.5|98822.5|98847|98802|98867.5|98822.5|98843.5|98798.5|18
1733357660000|2024-12-05 00:14:20|98867|98822|98902|98857|98902|98857|98867|98822|7
1733357670000|2024-12-05 00:14:30|98903|98858|98903|98858|98903|98858|98903|98858|1
1733357680000|2024-12-05 00:14:40|98902.5|98857.5|98888|98843|98902.5|98857.5|98888|98843|6
1733357690000|2024-12-05 00:14:50|98859|98814|98862.5|98817.5|98862.5|98817.5|98859|98814|12
1733357700000|2024-12-05 00:15:00|98864.5|98819.5|98858|98813|98864.5|98819.5|98858|98813|8
1733357710000|2024-12-05 00:15:10|98857.5|98812.5|98857|98812|98857.5|98812.5|98857|98812|2
1733357720000|2024-12-05 00:15:20|98835.5|98790.5|98782|98737|98835.5|98790.5|98780|98735|15
1733357730000|2024-12-05 00:15:30|98783.5|98738.5|98753|98708|98783.5|98738.5|98753|98708|10
1733357740000|2024-12-05 00:15:40|98753.5|98708.5|98752|98707|98761|98716|98746.5|98701.5|12
1733357750000|2024-12-05 00:15:50|98752.5|98707.5|98758|98713|98761|98716|98752|98707|11
1733357760000|2024-12-05 00:16:00|98759.5|98714.5|98773|98728|98777|98732|98759.5|98714.5|11
1733357770000|2024-12-05 00:16:10|98772.5|98727.5|98742.5|98697.5|98772.5|98727.5|98717.5|98672.5|15
1733357780000|2024-12-05 00:16:20|98743|98698|98697|98652|98744|98699|98696|98651|21
1733357790000|2024-12-05 00:16:30|98696.5|98651.5|98679|98634|98697|98652|98677|98632|5
1733357800000|2024-12-05 00:16:40|98678|98633|98652|98607|98720.5|98675.5|98650|98605|34
1733357810000|2024-12-05 00:16:50|98652.5|98607.5|98684|98639|98688.5|98643.5|98649|98604|14
1733357820000|2024-12-05 00:17:00|98687.5|98642.5|98685.5|98640.5|98731.5|98686.5|98684|98639|26
1733357830000|2024-12-05 00:17:10|98684|98639|98729|98684|98733.5|98688.5|98684|98639|21
1733357840000|2024-12-05 00:17:20|98728|98683|98733|98688|98733|98688|98724|98679|14
1733357850000|2024-12-05 00:17:30|98735.5|98690.5|98734|98689|98767|98722|98734|98689|7
1733357870000|2024-12-05 00:17:50|98764.5|98719.5|98764|98719|98764.5|98719.5|98764|98719|2
1733357880000|2024-12-05 00:18:00|98773|98728|98740|98695|98789.5|98744.5|98740|98695|10
1733357890000|2024-12-05 00:18:10|98751.5|98706.5|98751.5|98706.5|98751.5|98706.5|98751.5|98706.5|1
1733357900000|2024-12-05 00:18:20|98760|98715|98764.5|98719.5|98764.5|98719.5|98760|98715|3
1733357910000|2024-12-05 00:18:30|98765|98720|98775.5|98730.5|98800|98755|98765|98720|22
1733357920000|2024-12-05 00:18:40|98773.5|98728.5|98836.5|98791.5|98836.5|98791.5|98773.5|98728.5|10
1733357930000|2024-12-05 00:18:50|98831|98786|98783|98738|98831|98786|98783|98738|15
1733357940000|2024-12-05 00:19:00|98793.5|98748.5|98804|98759|98804|98759|98793.5|98748.5|2
1733357950000|2024-12-05 00:19:10|98828|98783|98835|98790|98835|98790|98828|98783|5
1733357960000|2024-12-05 00:19:20|98829|98784|98800|98755|98829|98784|98793|98748|6
1733357970000|2024-12-05 00:19:30|98799.5|98754.5|98821|98776|98821|98776|98798.5|98753.5|10
1733357980000|2024-12-05 00:19:40|98803.5|98758.5|98800.5|98755.5|98804.5|98759.5|98795.5|98750.5|17
1733357990000|2024-12-05 00:19:50|98801|98756|98821|98776|98821|98776|98795|98750|29
1733358000000|2024-12-05 00:20:00|98829|98784|98856|98811|98856|98811|98829|98784|24
1733358010000|2024-12-05 00:20:10|98876.5|98831.5|98868|98823|98901.5|98856.5|98868|98823|20
1733358020000|2024-12-05 00:20:20|98869|98824|98902|98857|98902|98857|98867|98822|11
1733358030000|2024-12-05 00:20:30|98919|98874|98902|98857|98920.5|98875.5|98902|98857|14
1733358040000|2024-12-05 00:20:40|98882|98837|98874|98829|98882|98837|98874|98829|11
1733358050000|2024-12-05 00:20:50|98863|98818|98853|98808|98863|98818|98852.5|98807.5|7
1733358070000|2024-12-05 00:21:10|98863.5|98818.5|98910|98865|98920.5|98875.5|98863.5|98818.5|26
1733358080000|2024-12-05 00:21:20|98906|98861|98916.5|98871.5|98922.5|98877.5|98905.5|98860.5|30
1733358090000|2024-12-05 00:21:30|98909.5|98864.5|98900|98855|98916.5|98871.5|98900|98855|24
1733358100000|2024-12-05 00:21:40|98903|98858|98910.5|98865.5|98911|98866|98898|98853|22
1733358110000|2024-12-05 00:21:50|98911|98866|98960|98915|98960|98915|98910.5|98865.5|6
1733358120000|2024-12-05 00:22:00|98955.5|98910.5|98928|98883|98958|98913|98912|98867|25
1733358130000|2024-12-05 00:22:10|98923|98878|98898|98853|98923|98878|98898|98853|7
1733358140000|2024-12-05 00:22:20|98900|98855|98928.5|98883.5|98928.5|98883.5|98898|98853|10
1733358150000|2024-12-05 00:22:30|98934.5|98889.5|98930|98885|98944|98899|98928.5|98883.5|18
1733358160000|2024-12-05 00:22:40|98931|98886|98915|98870|98932|98887|98915|98870|27
1733358170000|2024-12-05 00:22:50|98918.5|98873.5|98915.5|98870.5|98918.5|98873.5|98915|98870|6
1733358180000|2024-12-05 00:23:00|98915|98870|98912|98867|98915|98870|98912|98867|14
1733358200000|2024-12-05 00:23:20|98914|98869|98916|98871|98925.5|98880.5|98914|98869|4
1733358210000|2024-12-05 00:23:30|98925.5|98880.5|98956.5|98911.5|98958|98913|98925.5|98880.5|22
1733358220000|2024-12-05 00:23:40|98957.5|98912.5|98956|98911|98967|98922|98956|98911|13
1733358230000|2024-12-05 00:23:50|98938|98893|98944.5|98899.5|98945|98900|98936.5|98891.5|26
1733358240000|2024-12-05 00:24:00|98944|98899|98969|98924|98969|98924|98944|98899|11
1733358250000|2024-12-05 00:24:10|98977.5|98932.5|98986|98941|98987|98942|98969|98924|8
1733358280000|2024-12-05 00:24:40|98982|98937|98985|98940|98985|98940|98980.5|98935.5|6
1733358290000|2024-12-05 00:24:50|98970.5|98925.5|98961|98916|98970.5|98925.5|98961|98916|4
1733358300000|2024-12-05 00:25:00|98961.5|98916.5|98985|98940|98985|98940|98961.5|98916.5|31
1733358310000|2024-12-05 00:25:10|98978.5|98933.5|98984|98939|98984|98939|98976.5|98931.5|17
1733358330000|2024-12-05 00:25:30|98972.5|98927.5|98979|98934|98979|98934|98961|98916|18
1733358340000|2024-12-05 00:25:40|98984|98939|98986|98941|98986|98941|98983|98938|8
1733358350000|2024-12-05 00:25:50|98991.5|98946.5|98997|98952|98997|98952|98991.5|98946.5|4
1733358370000|2024-12-05 00:26:10|98974.5|98929.5|98977.5|98932.5|98978|98933|98974.5|98929.5|9
1733358380000|2024-12-05 00:26:20|98976.5|98931.5|98978|98933|98978|98933|98974.5|98929.5|11
1733358400000|2024-12-05 00:26:40|98975|98930|98971|98926|98975|98930|98971|98926|6
1733358410000|2024-12-05 00:26:50|98972.5|98927.5|98973|98928|98973|98928|98972|98927|5
1733358420000|2024-12-05 00:27:00|98972|98927|98963|98918|98972|98927|98956.5|98911.5|8
1733358430000|2024-12-05 00:27:10|98972.5|98927.5|98960|98915|98978|98933|98960|98915|24
1733358440000|2024-12-05 00:27:20|98960.5|98915.5|98963|98918|98986.5|98941.5|98960|98915|18
1733358450000|2024-12-05 00:27:30|98959.5|98914.5|98927|98882|98959.5|98914.5|98925|98880|3
1733358460000|2024-12-05 00:27:40|98934.5|98889.5|98963|98918|98963|98918|98934.5|98889.5|19
1733358470000|2024-12-05 00:27:50|98961|98916|98939|98894|98961|98916|98923|98878|15
1733358480000|2024-12-05 00:28:00|98939.5|98894.5|98937|98892|98943.5|98898.5|98937|98892|15
1733358490000|2024-12-05 00:28:10|98939.5|98894.5|98927|98882|98940|98895|98925|98880|19
1733358500000|2024-12-05 00:28:20|98924.5|98879.5|98922|98877|98924.5|98879.5|98922|98877|4
1733358520000|2024-12-05 00:28:40|98924.5|98879.5|98857|98812|98934|98889|98854.5|98809.5|10
1733358530000|2024-12-05 00:28:50|98894.5|98849.5|98888.5|98843.5|98894.5|98849.5|98888.5|98843.5|5
1733358540000|2024-12-05 00:29:00|98889|98844|98885|98840|98889.5|98844.5|98885|98840|18
1733358550000|2024-12-05 00:29:10|98869|98824|98861|98816|98869|98824|98861|98816|8
1733358560000|2024-12-05 00:29:20|98854|98809|98832|98787|98854|98809|98830.5|98785.5|15
1733358590000|2024-12-05 00:29:50|98811|98766|98793|98748|98811|98766|98793|98748|6
1733358600000|2024-12-05 00:30:00|98806.5|98761.5|98795|98750|98808|98763|98690|98645|11
1733358610000|2024-12-05 00:30:10|98787.5|98742.5|98712.5|98667.5|98787.5|98742.5|98710.5|98665.5|22
1733358620000|2024-12-05 00:30:20|98713|98668|98660|98615|98713|98668|98660|98615|14
1733358630000|2024-12-05 00:30:30|98672|98627|98668|98623|98678.5|98633.5|98660|98615|17
1733358640000|2024-12-05 00:30:40|98669|98624|98669|98624|98669|98624|98668.5|98623.5|3
1733358650000|2024-12-05 00:30:50|98668.5|98623.5|98668|98623|98668.5|98623.5|98668|98623|2
1733358660000|2024-12-05 00:31:00|98646|98601|98604.5|98559.5|98646|98601|98603.5|98558.5|10
1733358670000|2024-12-05 00:31:10|98605|98560|98651|98606|98651.5|98606.5|98602|98557|14
1733358680000|2024-12-05 00:31:20|98652|98607|98596|98551|98652|98607|98596|98551|12
1733358690000|2024-12-05 00:31:30|98584|98539|98588|98543|98588|98543|98572|98527|10
1733358700000|2024-12-05 00:31:40|98583.5|98538.5|98620|98575|98620|98575|98575|98530|24
1733358710000|2024-12-05 00:31:50|98622|98577|98654|98609|98654|98609|98620|98575|11
1733358720000|2024-12-05 00:32:00|98658.5|98613.5|98696|98651|98696|98651|98658.5|98613.5|22
1733358730000|2024-12-05 00:32:10|98695.5|98650.5|98693.5|98648.5|98696|98651|98693.5|98648.5|5
1733358740000|2024-12-05 00:32:20|98692|98647|98689|98644|98692.5|98647.5|98689|98644|5
1733358750000|2024-12-05 00:32:30|98697|98652|98718|98673|98718|98673|98697|98652|7
1733358760000|2024-12-05 00:32:40|98707.5|98662.5|98694|98649|98707.5|98662.5|98694|98649|4
1733358770000|2024-12-05 00:32:50|98706.5|98661.5|98752|98707|98752|98707|98706.5|98661.5|7
1733358780000|2024-12-05 00:33:00|98728.5|98683.5|98689|98644|98728.5|98683.5|98685.5|98640.5|10
1733358790000|2024-12-05 00:33:10|98708|98663|98696.5|98651.5|98708|98663|98695|98650|18
1733358800000|2024-12-05 00:33:20|98697.5|98652.5|98702|98657|98703|98658|98696.5|98651.5|16
1733358810000|2024-12-05 00:33:30|98708|98663|98716|98671|98717|98672|98708|98663|11
1733358820000|2024-12-05 00:33:40|98710.5|98665.5|98664|98619|98710.5|98665.5|98664|98619|14
1733358830000|2024-12-05 00:33:50|98648|98603|98661.5|98616.5|98661.5|98616.5|98648|98603|9
1733358840000|2024-12-05 00:34:00|98665|98620|98702|98657|98702|98657|98656.5|98611.5|17
1733358850000|2024-12-05 00:34:10|98701|98656|98637|98592|98702|98657|98637|98592|27
1733358860000|2024-12-05 00:34:20|98639.5|98594.5|98621|98576|98639.5|98594.5|98613.5|98568.5|19
1733358870000|2024-12-05 00:34:30|98628.5|98583.5|98664|98619|98664|98619|98628.5|98583.5|17
1733358880000|2024-12-05 00:34:40|98666.5|98621.5|98704|98659|98704|98659|98666.5|98621.5|7
1733358890000|2024-12-05 00:34:50|98703|98658|98706|98661|98706|98661|98703|98658|6
1733358900000|2024-12-05 00:35:00|98701.5|98656.5|98696|98651|98701.5|98656.5|98683|98638|5
1733358910000|2024-12-05 00:35:10|98693.5|98648.5|98696|98651|98696|98651|98693.5|98648.5|2
1733358920000|2024-12-05 00:35:20|98686.5|98641.5|98686.5|98641.5|98686.5|98641.5|98686.5|98641.5|1
1733358930000|2024-12-05 00:35:30|98683|98638|98685|98640|98685|98640|98683|98638|2
1733358940000|2024-12-05 00:35:40|98684|98639|98676|98631|98684|98639|98676|98631|9
1733358950000|2024-12-05 00:35:50|98672|98627|98664|98619|98672|98627|98664|98619|3
1733358960000|2024-12-05 00:36:00|98647.5|98602.5|98680|98635|98745|98700|98634|98589|22
1733358970000|2024-12-05 00:36:10|98692|98647|98727|98682|98729.5|98684.5|98692|98647|8
1733358980000|2024-12-05 00:36:20|98726|98681|98760|98715|98760|98715|98726|98681|6
1733358990000|2024-12-05 00:36:30|98786.5|98741.5|98776.5|98731.5|98796|98751|98772|98727|26
1733359000000|2024-12-05 00:36:40|98777|98732|98798|98753|98798|98753|98777|98732|6
1733359010000|2024-12-05 00:36:50|98810|98765|98766.5|98721.5|98822|98777|98766|98721|18
1733359020000|2024-12-05 00:37:00|98766|98721|98730|98685|98766.5|98721.5|98730|98685|16
1733359030000|2024-12-05 00:37:10|98728|98683|98734|98689|98734|98689|98728|98683|6
1733359040000|2024-12-05 00:37:20|98743|98698|98775|98730|98777.5|98732.5|98743|98698|21
1733359050000|2024-12-05 00:37:30|98764.5|98719.5|98754|98709|98764.5|98719.5|98754|98709|3
1733359060000|2024-12-05 00:37:40|98752|98707|98772.5|98727.5|98773|98728|98750|98705|6
1733359070000|2024-12-05 00:37:50|98770.5|98725.5|98750|98705|98771|98726|98750|98705|22
1733359080000|2024-12-05 00:38:00|98740.5|98695.5|98761.5|98716.5|98765.5|98720.5|98731|98686|6
1733359090000|2024-12-05 00:38:10|98761|98716|98754|98709|98761|98716|98754|98709|4
1733359120000|2024-12-05 00:38:40|98766|98721|98767|98722|98780|98735|98755|98710|27
1733359130000|2024-12-05 00:38:50|98766.5|98721.5|98756|98711|98766.5|98721.5|98756|98711|5
1733359140000|2024-12-05 00:39:00|98754|98709|98666|98621|98754|98709|98666|98621|22
1733359150000|2024-12-05 00:39:10|98666.5|98621.5|98666|98621|98667|98622|98666|98621|6
1733359160000|2024-12-05 00:39:20|98666.5|98621.5|98592|98547|98666.5|98621.5|98579.5|98534.5|12
1733359180000|2024-12-05 00:39:40|98594|98549|98595|98550|98596|98551|98592.5|98547.5|6
1733359190000|2024-12-05 00:39:50|98594.5|98549.5|98596|98551|98596|98551|98594.5|98549.5|4
1733359200000|2024-12-05 00:40:00|98598.5|98553.5|98602.5|98557.5|98625.5|98580.5|98596|98551|21
1733359210000|2024-12-05 00:40:10|98604|98559|98607|98562|98607|98562|98603|98558|11
1733359220000|2024-12-05 00:40:20|98617.5|98572.5|98628|98583|98628|98583|98617.5|98572.5|3
1733359240000|2024-12-05 00:40:40|98610.5|98565.5|98611|98566|98611|98566|98599|98554|11
1733359250000|2024-12-05 00:40:50|98620|98575|98614|98569|98621|98576|98611.5|98566.5|13
1733359260000|2024-12-05 00:41:00|98613.5|98568.5|98606|98561|98613.5|98568.5|98606|98561|14
1733359270000|2024-12-05 00:41:10|98609|98564|98612|98567|98612|98567|98608.5|98563.5|13
1733359280000|2024-12-05 00:41:20|98611.5|98566.5|98612|98567|98612|98567|98611|98566|4
1733359300000|2024-12-05 00:41:40|98614.5|98569.5|98615|98570|98615.5|98570.5|98614.5|98569.5|5
1733359310000|2024-12-05 00:41:50|98615.5|98570.5|98610|98565|98619.5|98574.5|98609|98564|24
1733359320000|2024-12-05 00:42:00|98612|98567|98612|98567|98615|98570|98612|98567|3
1733359330000|2024-12-05 00:42:10|98611.5|98566.5|98597|98552|98611.5|98566.5|98597|98552|7
1733359340000|2024-12-05 00:42:20|98578.5|98533.5|98568|98523|98578.5|98533.5|98558.5|98513.5|4
1733359350000|2024-12-05 00:42:30|98540.5|98495.5|98548|98503|98548|98503|98529|98484|16
1733359360000|2024-12-05 00:42:40|98547.5|98502.5|98536|98491|98547.5|98502.5|98536|98491|12
1733359370000|2024-12-05 00:42:50|98529|98484|98529|98484|98529|98484|98529|98484|1
1733359380000|2024-12-05 00:43:00|98520|98475|98485|98440|98520|98475|98485|98440|8
1733359390000|2024-12-05 00:43:10|98471.5|98426.5|98452|98407|98471.5|98426.5|98452|98407|5
1733359400000|2024-12-05 00:43:20|98453|98408|98469.5|98424.5|98478|98433|98452|98407|9
1733359410000|2024-12-05 00:43:30|98467|98422|98452|98407|98472|98427|98452|98407|31
1733359420000|2024-12-05 00:43:40|98455|98410|98457|98412|98457|98412|98455|98410|2
1733359440000|2024-12-05 00:44:00|98468|98423|98502|98457|98502.5|98457.5|98468|98423|5
1733359450000|2024-12-05 00:44:10|98498|98453|98535.5|98490.5|98538|98493|98498|98453|23
1733359460000|2024-12-05 00:44:20|98539|98494|98524|98479|98556|98511|98524|98479|13
1733359480000|2024-12-05 00:44:40|98511|98466|98496|98451|98511|98466|98496|98451|10
1733359490000|2024-12-05 00:44:50|98491.5|98446.5|98466|98421|98496|98451|98466|98421|5
1733359500000|2024-12-05 00:45:00|98465|98420|98501|98456|98502.5|98457.5|98465|98420|17
1733359510000|2024-12-05 00:45:10|98518|98473|98544|98499|98544|98499|98517|98472|16
1733359520000|2024-12-05 00:45:20|98543.5|98498.5|98541|98496|98544.5|98499.5|98541|98496|8
1733359530000|2024-12-05 00:45:30|98524|98479|98494.5|98449.5|98525.5|98480.5|98494.5|98449.5|8
1733359540000|2024-12-05 00:45:40|98495.5|98450.5|98501.5|98456.5|98504.5|98459.5|98489|98444|14
1733359550000|2024-12-05 00:45:50|98502|98457|98523|98478|98523|98478|98502|98457|6
1733359560000|2024-12-05 00:46:00|98539|98494|98551|98506|98552.5|98507.5|98539|98494|17
1733359580000|2024-12-05 00:46:20|98552.5|98507.5|98552|98507|98554|98509|98550|98505|7
1733359590000|2024-12-05 00:46:30|98542.5|98497.5|98490|98445|98542.5|98497.5|98490|98445|26
1733359610000|2024-12-05 00:46:50|98496.5|98451.5|98507|98462|98512|98467|98496.5|98451.5|10
1733359620000|2024-12-05 00:47:00|98509|98464|98496.5|98451.5|98512|98467|98496|98451|30
1733359630000|2024-12-05 00:47:10|98497.5|98452.5|98490.5|98445.5|98509|98464|98490.5|98445.5|24
1733359640000|2024-12-05 00:47:20|98490|98445|98453|98408|98490|98445|98453|98408|8
1733359650000|2024-12-05 00:47:30|98455.5|98410.5|98522|98477|98523.5|98478.5|98455.5|98410.5|20
1733359660000|2024-12-05 00:47:40|98519|98474|98520|98475|98521.5|98476.5|98518|98473|24
1733359670000|2024-12-05 00:47:50|98519|98474|98520|98475|98520|98475|98518.5|98473.5|9
1733359680000|2024-12-05 00:48:00|98519.5|98474.5|98511|98466|98520|98475|98499|98454|9
1733359690000|2024-12-05 00:48:10|98513.5|98468.5|98513|98468|98516|98471|98512.5|98467.5|11
1733359700000|2024-12-05 00:48:20|98516.5|98471.5|98567|98522|98567|98522|98513|98468|15
1733359710000|2024-12-05 00:48:30|98563.5|98518.5|98578.5|98533.5|98581|98536|98562.5|98517.5|21
1733359720000|2024-12-05 00:48:40|98579|98534|98581|98536|98581|98536|98579|98534|6
1733359730000|2024-12-05 00:48:50|98580.5|98535.5|98580|98535|98581|98536|98577|98532|10
1733359740000|2024-12-05 00:49:00|98577.5|98532.5|98566|98521|98578.5|98533.5|98566|98521|15
1733359750000|2024-12-05 00:49:10|98556|98511|98538|98493|98556|98511|98529|98484|12
1733359760000|2024-12-05 00:49:20|98537|98492|98591|98546|98591|98546|98536|98491|13
1733359770000|2024-12-05 00:49:30|98594.5|98549.5|98619|98574|98619|98574|98594.5|98549.5|7
1733359790000|2024-12-05 00:49:50|98627.5|98582.5|98627.5|98582.5|98627.5|98582.5|98627.5|98582.5|1
1733359800000|2024-12-05 00:50:00|98634|98589|98628|98583|98639|98594|98628|98583|5
1733359810000|2024-12-05 00:50:10|98615|98570|98581|98536|98615|98570|98581|98536|17
1733359820000|2024-12-05 00:50:20|98574.5|98529.5|98565|98520|98576|98531|98562|98517|16
1733359830000|2024-12-05 00:50:30|98565.5|98520.5|98573|98528|98573|98528|98556.5|98511.5|20
1733359840000|2024-12-05 00:50:40|98572.5|98527.5|98606|98561|98606|98561|98571|98526|13
1733359850000|2024-12-05 00:50:50|98606.5|98561.5|98572.5|98527.5|98609|98564|98572|98527|19
1733359860000|2024-12-05 00:51:00|98572|98527|98547.5|98502.5|98572|98527|98547.5|98502.5|17
1733359870000|2024-12-05 00:51:10|98548|98503|98549|98504|98549|98504|98547.5|98502.5|4
1733359880000|2024-12-05 00:51:20|98556.5|98511.5|98564|98519|98564|98519|98556.5|98511.5|3
1733359890000|2024-12-05 00:51:30|98557.5|98512.5|98591|98546|98591|98546|98557.5|98512.5|8
1733359900000|2024-12-05 00:51:40|98590.5|98545.5|98555|98510|98590.5|98545.5|98552|98507|22
1733359910000|2024-12-05 00:51:50|98553|98508|98586|98541|98590|98545|98548.5|98503.5|17
1733359920000|2024-12-05 00:52:00|98585.5|98540.5|98560|98515|98585.5|98540.5|98560|98515|10
1733359930000|2024-12-05 00:52:10|98555|98510|98534|98489|98555|98510|98534|98489|6
1733359940000|2024-12-05 00:52:20|98536|98491|98520.5|98475.5|98538|98493|98520.5|98475.5|4
1733359950000|2024-12-05 00:52:30|98512|98467|98514|98469|98518.5|98473.5|98512|98467|21
1733359960000|2024-12-05 00:52:40|98512.5|98467.5|98516|98471|98516.5|98471.5|98512.5|98467.5|20
1733359970000|2024-12-05 00:52:50|98517.5|98472.5|98552|98507|98555|98510|98517.5|98472.5|8
1733359980000|2024-12-05 00:53:00|98543|98498|98513.5|98468.5|98543|98498|98511.5|98466.5|18
1733359990000|2024-12-05 00:53:10|98513|98468|98498|98453|98513.5|98468.5|98497.5|98452.5|14
1733360000000|2024-12-05 00:53:20|98495.5|98450.5|98437.5|98392.5|98495.5|98450.5|98427|98382|27
1733360010000|2024-12-05 00:53:30|98434.5|98389.5|98454|98409|98454.5|98409.5|98414.5|98369.5|24
1733360020000|2024-12-05 00:53:40|98436|98391|98454|98409|98454|98409|98421.5|98376.5|21
1733360050000|2024-12-05 00:54:10|98473|98428|98490|98445|98493|98448|98473|98428|7
1733360060000|2024-12-05 00:54:20|98489.5|98444.5|98490|98445|98490|98445|98489.5|98444.5|2
1733360070000|2024-12-05 00:54:30|98502.5|98457.5|98504|98459|98515|98470|98502.5|98457.5|5
1733360080000|2024-12-05 00:54:40|98503|98458|98495|98450|98503|98458|98495|98450|16
1733360090000|2024-12-05 00:54:50|98495.5|98450.5|98515|98470|98515|98470|98495.5|98450.5|4
1733360100000|2024-12-05 00:55:00|98511|98466|98473|98428|98512|98467|98471.5|98426.5|19
1733360110000|2024-12-05 00:55:10|98473.5|98428.5|98454|98409|98475.5|98430.5|98451.5|98406.5|24
1733360120000|2024-12-05 00:55:20|98455|98410|98470|98425|98470|98425|98454|98409|6
1733360130000|2024-12-05 00:55:30|98475.5|98430.5|98482|98437|98482|98437|98475.5|98430.5|3
1733360140000|2024-12-05 00:55:40|98495.5|98450.5|98502.5|98457.5|98507|98462|98495.5|98450.5|16
1733360150000|2024-12-05 00:55:50|98503|98458|98503|98458|98505|98460|98503|98458|3
1733360160000|2024-12-05 00:56:00|98489.5|98444.5|98480.5|98435.5|98489.5|98444.5|98480.5|98435.5|9
1733360170000|2024-12-05 00:56:10|98481|98436|98466|98421|98483|98438|98466|98421|26
1733360180000|2024-12-05 00:56:20|98466.5|98421.5|98461|98416|98471.5|98426.5|98454.5|98409.5|26
1733360190000|2024-12-05 00:56:30|98457.5|98412.5|98455|98410|98457.5|98412.5|98455|98410|3
1733360210000|2024-12-05 00:56:50|98454.5|98409.5|98454|98409|98454.5|98409.5|98454|98409|2
1733360220000|2024-12-05 00:57:00|98451|98406|98454|98409|98454|98409|98429.5|98384.5|6
1733360240000|2024-12-05 00:57:20|98455|98410|98457.5|98412.5|98484|98439|98455|98410|19
1733360250000|2024-12-05 00:57:30|98458|98413|98495|98450|98498|98453|98458|98413|21
1733360260000|2024-12-05 00:57:40|98495.5|98450.5|98476.5|98431.5|98496.5|98451.5|98475.5|98430.5|26
1733360270000|2024-12-05 00:57:50|98477|98432|98475.5|98430.5|98479|98434|98475|98430|22
1733360280000|2024-12-05 00:58:00|98467|98422|98454|98409|98467|98422|98429.5|98384.5|19
1733360290000|2024-12-05 00:58:10|98441.5|98396.5|98433|98388|98441.5|98396.5|98433|98388|2
1733360300000|2024-12-05 00:58:20|98431|98386|98433|98388|98433|98388|98428|98383|19
1733360310000|2024-12-05 00:58:30|98429|98384|98433|98388|98433|98388|98429|98384|2
1733360320000|2024-12-05 00:58:40|98425|98380|98425|98380|98426.5|98381.5|98423.5|98378.5|8
1733360330000|2024-12-05 00:58:50|98425.5|98380.5|98472.5|98427.5|98484|98439|98425|98380|33
1733360340000|2024-12-05 00:59:00|98473.5|98428.5|98479|98434|98486|98441|98469.5|98424.5|35
1733360350000|2024-12-05 00:59:10|98477.5|98432.5|98489|98444|98489|98444|98474.5|98429.5|16
1733360360000|2024-12-05 00:59:20|98504.5|98459.5|98507|98462|98509|98464|98504.5|98459.5|16
1733360370000|2024-12-05 00:59:30|98502|98457|98509|98464|98509|98464|98502|98457|7
1733360380000|2024-12-05 00:59:40|98523|98478|98504.5|98459.5|98530|98485|98504.5|98459.5|20
1733360390000|2024-12-05 00:59:50|98505|98460|98493.5|98448.5|98505|98460|98493.5|98448.5|16
1733360400000|2024-12-05 01:00:00|98490|98445|98520|98475|98520|98475|98466.5|98421.5|24
1733360410000|2024-12-05 01:00:10|98518.5|98473.5|98524.5|98479.5|98526|98481|98500.5|98455.5|25
1733360420000|2024-12-05 01:00:20|98514.5|98469.5|98502|98457|98515.5|98470.5|98494.5|98449.5|30
1733360430000|2024-12-05 01:00:30|98501|98456|98468.5|98423.5|98501|98456|98449|98404|28
1733360440000|2024-12-05 01:00:40|98468|98423|98490.5|98445.5|98495.5|98450.5|98467.5|98422.5|14
1733360450000|2024-12-05 01:00:50|98494.5|98449.5|98517.5|98472.5|98530.5|98485.5|98494|98449|18
1733360460000|2024-12-05 01:01:00|98520.5|98475.5|98575|98530|98575|98530|98515.5|98470.5|28
1733360470000|2024-12-05 01:01:10|98591|98546|98606|98561|98608.5|98563.5|98591|98546|7
1733360480000|2024-12-05 01:01:20|98606.5|98561.5|98610|98565|98610|98565|98606.5|98561.5|3
1733360490000|2024-12-05 01:01:30|98607|98562|98610|98565|98610|98565|98607|98562|7
1733360500000|2024-12-05 01:01:40|98607.5|98562.5|98634|98589|98641.5|98596.5|98607.5|98562.5|13
1733360510000|2024-12-05 01:01:50|98655.5|98610.5|98686|98641|98690.5|98645.5|98655.5|98610.5|7
1733360520000|2024-12-05 01:02:00|98673|98628|98634|98589|98673|98628|98634|98589|9
1733360530000|2024-12-05 01:02:10|98630|98585|98610|98565|98634|98589|98608.5|98563.5|8
1733360540000|2024-12-05 01:02:20|98622|98577|98659.5|98614.5|98659.5|98614.5|98622|98577|10
1733360550000|2024-12-05 01:02:30|98660|98615|98657|98612|98660|98615|98657|98612|10
1733360560000|2024-12-05 01:02:40|98657.5|98612.5|98632|98587|98658|98613|98631|98586|17
1733360590000|2024-12-05 01:03:10|98644.5|98599.5|98653.5|98608.5|98656|98611|98644.5|98599.5|8
1733360600000|2024-12-05 01:03:20|98652|98607|98652.5|98607.5|98655|98610|98652|98607|14
1733360610000|2024-12-05 01:03:30|98653|98608|98627|98582|98653.5|98608.5|98625.5|98580.5|14
1733360620000|2024-12-05 01:03:40|98625.5|98580.5|98624|98579|98625.5|98580.5|98616.5|98571.5|6
1733360630000|2024-12-05 01:03:50|98625|98580|98624|98579|98625|98580|98624|98579|2
1733360640000|2024-12-05 01:04:00|98618|98573|98624|98579|98624|98579|98618|98573|2
1733360660000|2024-12-05 01:04:20|98621.5|98576.5|98611|98566|98621.5|98576.5|98611|98566|4
1733360680000|2024-12-05 01:04:40|98604.5|98559.5|98586|98541|98604.5|98559.5|98586|98541|4
1733360690000|2024-12-05 01:04:50|98580|98535|98575|98530|98580.5|98535.5|98561.5|98516.5|18
1733360700000|2024-12-05 01:05:00|98584.5|98539.5|98619|98574|98619|98574|98584.5|98539.5|7
1733360710000|2024-12-05 01:05:10|98622.5|98577.5|98584|98539|98638|98593|98584|98539|27
1733360720000|2024-12-05 01:05:20|98565|98520|98540|98495|98565|98520|98539.5|98494.5|11
1733360730000|2024-12-05 01:05:30|98519.5|98474.5|98493|98448|98519.5|98474.5|98490|98445|5
1733360740000|2024-12-05 01:05:40|98494|98449|98452|98407|98494|98449|98451|98406|23
1733360750000|2024-12-05 01:05:50|98451.5|98406.5|98440|98395|98452|98407|98439.5|98394.5|9
1733360760000|2024-12-05 01:06:00|98445.5|98400.5|98438|98393|98449.5|98404.5|98435.5|98390.5|14
1733360770000|2024-12-05 01:06:10|98431.5|98386.5|98373|98328|98431.5|98386.5|98373|98328|18
1733360780000|2024-12-05 01:06:20|98375|98330|98388|98343|98405|98360|98375|98330|14
1733360790000|2024-12-05 01:06:30|98395|98350|98376|98331|98397.5|98352.5|98375|98330|22
1733360800000|2024-12-05 01:06:40|98374.5|98329.5|98371|98326|98375|98330|98369|98324|15
1733360810000|2024-12-05 01:06:50|98370|98325|98369|98324|98372|98327|98369|98324|17
1733360820000|2024-12-05 01:07:00|98361|98316|98354.5|98309.5|98361|98316|98350.5|98305.5|20
1733360830000|2024-12-05 01:07:10|98354|98309|98338|98293|98355|98310|98334|98289|32
1733360840000|2024-12-05 01:07:20|98332.5|98287.5|98354|98309|98354|98309|98331|98286|24
1733360850000|2024-12-05 01:07:30|98348|98303|98335.5|98290.5|98352|98307|98330.5|98285.5|28
1733360860000|2024-12-05 01:07:40|98331.5|98286.5|98335.5|98290.5|98345.5|98300.5|98330|98285|33
1733360870000|2024-12-05 01:07:50|98336|98291|98329.5|98284.5|98341|98296|98329|98284|33
1733360880000|2024-12-05 01:08:00|98328.5|98283.5|98324|98279|98328.5|98283.5|98323.5|98278.5|11
1733360890000|2024-12-05 01:08:10|98323.5|98278.5|98273|98228|98323.5|98278.5|98273|98228|11
1733360900000|2024-12-05 01:08:20|98276.5|98231.5|98274.5|98229.5|98280|98235|98274.5|98229.5|13
1733360910000|2024-12-05 01:08:30|98275|98230|98274|98229|98275|98230|98274|98229|3
1733360930000|2024-12-05 01:08:50|98272.5|98227.5|98244|98199|98272.5|98227.5|98240|98195|9
1733360950000|2024-12-05 01:09:10|98234|98189|98235|98190|98235|98190|98227|98182|6
1733360960000|2024-12-05 01:09:20|98239.5|98194.5|98242.5|98197.5|98262|98217|98239.5|98194.5|14
1733360970000|2024-12-05 01:09:30|98239.5|98194.5|98223|98178|98240.5|98195.5|98223|98178|14
1733360980000|2024-12-05 01:09:40|98222.5|98177.5|98223|98178|98223|98178|98222.5|98177.5|2
1733361000000|2024-12-05 01:10:00|98221.5|98176.5|98209|98164|98221.5|98176.5|98209|98164|4
1733361010000|2024-12-05 01:10:10|98214|98169|98214|98169|98214|98169|98214|98169|1
1733361020000|2024-12-05 01:10:20|98219|98174|98258|98213|98261|98216|98219|98174|21
1733361030000|2024-12-05 01:10:30|98257.5|98212.5|98258|98213|98258|98213|98257.5|98212.5|12
1733361040000|2024-12-05 01:10:40|98266|98221|98281|98236|98288|98243|98266|98221|14
1733361050000|2024-12-05 01:10:50|98267.5|98222.5|98222.5|98177.5|98267.5|98222.5|98222|98177|21
1733361060000|2024-12-05 01:11:00|98223|98178|98218|98173|98224|98179|98216.5|98171.5|21
1733361070000|2024-12-05 01:11:10|98219|98174|98223|98178|98224|98179|98218.5|98173.5|10
1733361080000|2024-12-05 01:11:20|98222.5|98177.5|98253|98208|98263|98218|98217.5|98172.5|19
1733361090000|2024-12-05 01:11:30|98252.5|98207.5|98263|98218|98263|98218|98252|98207|14
1733361100000|2024-12-05 01:11:40|98283|98238|98314|98269|98314|98269|98283|98238|29
1733361110000|2024-12-05 01:11:50|98311.5|98266.5|98332|98287|98334.5|98289.5|98310|98265|11
1733361120000|2024-12-05 01:12:00|98332.5|98287.5|98381|98336|98381|98336|98330.5|98285.5|29
1733361130000|2024-12-05 01:12:10|98376.5|98331.5|98375|98330|98377.5|98332.5|98368.5|98323.5|19
1733361140000|2024-12-05 01:12:20|98368|98323|98310|98265|98368|98323|98309|98264|21
1733361150000|2024-12-05 01:12:30|98309.5|98264.5|98311|98266|98311|98266|98309|98264|13
1733361160000|2024-12-05 01:12:40|98309.5|98264.5|98301|98256|98323|98278|98289|98244|30
1733361170000|2024-12-05 01:12:50|98299.5|98254.5|98253.5|98208.5|98302|98257|98253.5|98208.5|27
1733361180000|2024-12-05 01:13:00|98254|98209|98173|98128|98254|98209|98173|98128|22
1733361190000|2024-12-05 01:13:10|98167|98122|98150|98105|98167|98122|98150|98105|4
1733361200000|2024-12-05 01:13:20|98142.5|98097.5|98138|98093|98142.5|98097.5|98138|98093|2
1733361210000|2024-12-05 01:13:30|98124.5|98079.5|98121|98076|98124.5|98079.5|98120.5|98075.5|7
1733361220000|2024-12-05 01:13:40|98120|98075|98110|98065|98121.5|98076.5|98110|98065|23
1733361230000|2024-12-05 01:13:50|98108.5|98063.5|98111.5|98066.5|98112|98067|98105.5|98060.5|26
1733361240000|2024-12-05 01:14:00|98112|98067|98136.5|98091.5|98137.5|98092.5|98112|98067|15
1733361250000|2024-12-05 01:14:10|98137|98092|98119|98074|98137|98092|98109.5|98064.5|15
1733361260000|2024-12-05 01:14:20|98130.5|98085.5|98149.5|98104.5|98164|98119|98130.5|98085.5|11
1733361270000|2024-12-05 01:14:30|98146|98101|98107|98062|98155.5|98110.5|98104.5|98059.5|31
1733361280000|2024-12-05 01:14:40|98106.5|98061.5|98092|98047|98109|98064|98092|98047|22
1733361290000|2024-12-05 01:14:50|98091.5|98046.5|98161|98116|98165|98120|98091|98046|19
1733361300000|2024-12-05 01:15:00|98155.5|98110.5|98194.5|98149.5|98212.5|98167.5|98154|98109|37
1733361310000|2024-12-05 01:15:10|98194|98149|98242|98197|98256|98211|98193.5|98148.5|35
1733361320000|2024-12-05 01:15:20|98246.5|98201.5|98316.5|98271.5|98319.5|98274.5|98234|98189|31
1733361330000|2024-12-05 01:15:30|98317|98272|98350.5|98305.5|98364|98319|98314.5|98269.5|21
1733361340000|2024-12-05 01:15:40|98354|98309|98331|98286|98381.5|98336.5|98331|98286|27
1733361350000|2024-12-05 01:15:50|98328.5|98283.5|98296.5|98251.5|98328.5|98283.5|98292|98247|35
1733361360000|2024-12-05 01:16:00|98297|98252|98292.5|98247.5|98298.5|98253.5|98251|98206|33
1733361370000|2024-12-05 01:16:10|98294|98249|98261|98216|98294|98249|98253.5|98208.5|14
1733361380000|2024-12-05 01:16:20|98258|98213|98245|98200|98258|98213|98242|98197|14
1733361390000|2024-12-05 01:16:30|98252.5|98207.5|98337|98292|98337|98292|98252.5|98207.5|18
1733361400000|2024-12-05 01:16:40|98334.5|98289.5|98386|98341|98390.5|98345.5|98334|98289|25
1733361410000|2024-12-05 01:16:50|98386.5|98341.5|98455.5|98410.5|98456|98411|98386.5|98341.5|19
1733361420000|2024-12-05 01:17:00|98472|98427|98512|98467|98515|98470|98408.5|98363.5|37
1733361430000|2024-12-05 01:17:10|98511|98466|98527.5|98482.5|98538|98493|98510|98465|27
1733361440000|2024-12-05 01:17:20|98527|98482|98547.5|98502.5|98548|98503|98520.5|98475.5|27
1733361450000|2024-12-05 01:17:30|98544|98499|98524|98479|98548|98503|98521|98476|30
1733361460000|2024-12-05 01:17:40|98530|98485|98625.5|98580.5|98636|98591|98530|98485|24
1733361470000|2024-12-05 01:17:50|98609.5|98564.5|98570|98525|98622.5|98577.5|98559.5|98514.5|36
1733361480000|2024-12-05 01:18:00|98570.5|98525.5|98555.5|98510.5|98573|98528|98555.5|98510.5|32
1733361490000|2024-12-05 01:18:10|98553.5|98508.5|98620|98575|98620|98575|98553.5|98508.5|28
1733361500000|2024-12-05 01:18:20|98612|98567|98591|98546|98619.5|98574.5|98590.5|98545.5|27
1733361510000|2024-12-05 01:18:30|98590|98545|98599|98554|98600|98555|98589|98544|20
1733361520000|2024-12-05 01:18:40|98599.5|98554.5|98609|98564|98609|98564|98593|98548|9
1733361530000|2024-12-05 01:18:50|98614.5|98569.5|98577|98532|98620|98575|98572.5|98527.5|31
1733361540000|2024-12-05 01:19:00|98564|98519|98546|98501|98564|98519|98524|98479|13
1733361550000|2024-12-05 01:19:10|98547.5|98502.5|98463|98418|98547.5|98502.5|98460.5|98415.5|17
1733361560000|2024-12-05 01:19:20|98469|98424|98448|98403|98493|98448|98426|98381|27
1733361570000|2024-12-05 01:19:30|98447.5|98402.5|98506.5|98461.5|98509.5|98464.5|98446|98401|29
1733361580000|2024-12-05 01:19:40|98507|98462|98483.5|98438.5|98507|98462|98478|98433|18
1733361590000|2024-12-05 01:19:50|98484|98439|98471|98426|98484|98439|98467.5|98422.5|21
1733361600000|2024-12-05 01:20:00|98472|98427|98447|98402|98484|98439|98446|98401|22
1733361610000|2024-12-05 01:20:10|98446.5|98401.5|98380|98335|98454|98409|98377.5|98332.5|29
1733361620000|2024-12-05 01:20:20|98380.5|98335.5|98395|98350|98395|98350|98376.5|98331.5|21
1733361630000|2024-12-05 01:20:30|98403.5|98358.5|98330|98285|98403.5|98358.5|98330|98285|24
1733361640000|2024-12-05 01:20:40|98327|98282|98276|98231|98327|98282|98199.5|98154.5|28
1733361650000|2024-12-05 01:20:50|98275|98230|98220|98175|98275|98230|98216|98171|33
1733361660000|2024-12-05 01:21:00|98219.5|98174.5|98324|98279|98329|98284|98219.5|98174.5|30
1733361670000|2024-12-05 01:21:10|98324.5|98279.5|98255.5|98210.5|98344.5|98299.5|98255.5|98210.5|35
1733361680000|2024-12-05 01:21:20|98265.5|98220.5|98273|98228|98273|98228|98251|98206|27
1733361690000|2024-12-05 01:21:30|98286|98241|98400|98355|98400|98355|98286|98241|32
1733361700000|2024-12-05 01:21:40|98397|98352|98448|98403|98448|98403|98381|98336|27
1733361710000|2024-12-05 01:21:50|98443.5|98398.5|98474.5|98429.5|98474.5|98429.5|98414|98369|27
1733361720000|2024-12-05 01:22:00|98475|98430|98419|98374|98486|98441|98408.5|98363.5|32
1733361730000|2024-12-05 01:22:10|98418.5|98373.5|98424|98379|98463|98418|98415|98370|31
1733361740000|2024-12-05 01:22:20|98422.5|98377.5|98494.5|98449.5|98500|98455|98417|98372|35
1733361750000|2024-12-05 01:22:30|98498.5|98453.5|98507.5|98462.5|98527|98482|98498|98453|28
1733361760000|2024-12-05 01:22:40|98505.5|98460.5|98584|98539|98584|98539|98480|98435|33
1733361770000|2024-12-05 01:22:50|98585.5|98540.5|98494|98449|98585.5|98540.5|98494|98449|31
1733361780000|2024-12-05 01:23:00|98492|98447|98489|98444|98501|98456|98443|98398|31
1733361790000|2024-12-05 01:23:10|98491.5|98446.5|98453.5|98408.5|98499.5|98454.5|98452|98407|35
1733361800000|2024-12-05 01:23:20|98454.5|98409.5|98519|98474|98530|98485|98454.5|98409.5|33
1733361810000|2024-12-05 01:23:30|98527|98482|98502.5|98457.5|98527|98482|98488|98443|33
1733361820000|2024-12-05 01:23:40|98503|98458|98460.5|98415.5|98539|98494|98442|98397|33
1733361830000|2024-12-05 01:23:50|98457.5|98412.5|98471|98426|98471|98426|98455|98410|25
1733361840000|2024-12-05 01:24:00|98470.5|98425.5|98446|98401|98470.5|98425.5|98413.5|98368.5|31
1733361850000|2024-12-05 01:24:10|98446.5|98401.5|98422|98377|98494|98449|98422|98377|35
1733361860000|2024-12-05 01:24:20|98426|98381|98470.5|98425.5|98472|98427|98426|98381|34
1733361870000|2024-12-05 01:24:30|98470|98425|98473|98428|98478|98433|98453.5|98408.5|23
1733361880000|2024-12-05 01:24:40|98471.5|98426.5|98456.5|98411.5|98471.5|98426.5|98453.5|98408.5|30
1733361890000|2024-12-05 01:24:50|98454.5|98409.5|98464|98419|98470|98425|98451|98406|34
1733361900000|2024-12-05 01:25:00|98464.5|98419.5|98389.5|98344.5|98468.5|98423.5|98386|98341|39
1733361910000|2024-12-05 01:25:10|98402.5|98357.5|98344.5|98299.5|98422|98377|98344.5|98299.5|34
1733361920000|2024-12-05 01:25:20|98346|98301|98370|98325|98370|98325|98340|98295|27
1733361930000|2024-12-05 01:25:30|98368.5|98323.5|98375.5|98330.5|98404.5|98359.5|98360.5|98315.5|31
1733361940000|2024-12-05 01:25:40|98372.5|98327.5|98340.5|98295.5|98372.5|98327.5|98330.5|98285.5|37
1733361950000|2024-12-05 01:25:50|98341|98296|98337|98292|98372.5|98327.5|98334.5|98289.5|37
1733361960000|2024-12-05 01:26:00|98337.5|98292.5|98321.5|98276.5|98337.5|98292.5|98298|98253|28
1733361970000|2024-12-05 01:26:10|98326.5|98281.5|98282|98237|98326.5|98281.5|98254|98209|29
1733361980000|2024-12-05 01:26:20|98278.5|98233.5|98279|98234|98279|98234|98269.5|98224.5|28
1733361990000|2024-12-05 01:26:30|98275.5|98230.5|98211.5|98166.5|98276.5|98231.5|98207.5|98162.5|31
1733362000000|2024-12-05 01:26:40|98210.5|98165.5|98209|98164|98218|98173|98206|98161|24
1733362010000|2024-12-05 01:26:50|98213|98168|98250.5|98205.5|98274.5|98229.5|98213|98168|25
1733362020000|2024-12-05 01:27:00|98251.5|98206.5|98221.5|98176.5|98283.5|98238.5|98221.5|98176.5|40
1733362030000|2024-12-05 01:27:10|98220.5|98175.5|98226.5|98181.5|98231|98186|98209.5|98164.5|26
1733362040000|2024-12-05 01:27:20|98225|98180|98255|98210|98255|98210|98225|98180|8
1733362050000|2024-12-05 01:27:30|98264|98219|98278|98233|98301.5|98256.5|98247|98202|32
1733362060000|2024-12-05 01:27:40|98282.5|98237.5|98302|98257|98302|98257|98274.5|98229.5|20
1733362070000|2024-12-05 01:27:50|98293|98248|98301|98256|98301.5|98256.5|98264.5|98219.5|27
1733362080000|2024-12-05 01:28:00|98299.5|98254.5|98283|98238|98350|98305|98281|98236|34
1733362090000|2024-12-05 01:28:10|98281|98236|98376.5|98331.5|98378.5|98333.5|98281|98236|32
1733362100000|2024-12-05 01:28:20|98382.5|98337.5|98273|98228|98382.5|98337.5|98259.5|98214.5|37
1733362110000|2024-12-05 01:28:30|98269.5|98224.5|98345.5|98300.5|98352|98307|98269|98224|30
1733362120000|2024-12-05 01:28:40|98345|98300|98406|98361|98406|98361|98343.5|98298.5|27
1733362130000|2024-12-05 01:28:50|98409.5|98364.5|98445.5|98400.5|98448.5|98403.5|98407|98362|26
1733362140000|2024-12-05 01:29:00|98445|98400|98426|98381|98452|98407|98388|98343|36
1733362150000|2024-12-05 01:29:10|98429|98384|98481|98436|98484.5|98439.5|98428.5|98383.5|22
1733362160000|2024-12-05 01:29:20|98462.5|98417.5|98508|98463|98508|98463|98462.5|98417.5|26
1733362170000|2024-12-05 01:29:30|98505|98460|98500.5|98455.5|98526|98481|98497.5|98452.5|35
1733362180000|2024-12-05 01:29:40|98501|98456|98517|98472|98517|98472|98501|98456|20
1733362190000|2024-12-05 01:29:50|98514.5|98469.5|98534|98489|98535.5|98490.5|98512|98467|15
1733362200000|2024-12-05 01:30:00|98533.5|98488.5|98511.5|98466.5|98533.5|98488.5|98498|98453|22
1733362210000|2024-12-05 01:30:10|98506|98461|98495.5|98450.5|98506|98461|98480.5|98435.5|25
1733362220000|2024-12-05 01:30:20|98549|98504|98497.5|98452.5|98549|98504|98497.5|98452.5|8
1733362230000|2024-12-05 01:30:30|98498|98453|98494|98449|98518|98473|98476.5|98431.5|23
1733362240000|2024-12-05 01:30:40|98494.5|98449.5|98545|98500|98545|98500|98494.5|98449.5|24
1733362250000|2024-12-05 01:30:50|98546|98501|98636.5|98591.5|98706|98661|98546|98501|29
1733362260000|2024-12-05 01:31:00|98637|98592|98615|98570|98637|98592|98589|98544|24
1733362270000|2024-12-05 01:31:10|98614.5|98569.5|98706|98661|98711|98666|98595|98550|21
1733362280000|2024-12-05 01:31:20|98664|98619|98685|98640|98685|98640|98652|98607|24
1733362290000|2024-12-05 01:31:30|98687.5|98642.5|98729|98684|98729|98684|98687.5|98642.5|14
1733362300000|2024-12-05 01:31:40|98733.5|98688.5|98671|98626|98733.5|98688.5|98671|98626|28
1733362310000|2024-12-05 01:31:50|98664.5|98619.5|98659.5|98614.5|98681.5|98636.5|98653|98608|21
1733362320000|2024-12-05 01:32:00|98659|98614|98652.5|98607.5|98667.5|98622.5|98629|98584|20
1733362330000|2024-12-05 01:32:10|98655|98610|98621.5|98576.5|98656|98611|98621.5|98576.5|31
1733362340000|2024-12-05 01:32:20|98621|98576|98599|98554|98621|98576|98599|98554|27
1733362350000|2024-12-05 01:32:30|98601.5|98556.5|98606|98561|98608|98563|98601.5|98556.5|26
1733362360000|2024-12-05 01:32:40|98604.5|98559.5|98607|98562|98607|98562|98585.5|98540.5|26
1733362370000|2024-12-05 01:32:50|98622.5|98577.5|98625.5|98580.5|98625.5|98580.5|98622.5|98577.5|12
1733362380000|2024-12-05 01:33:00|98625|98580|98626|98581|98648|98603|98623|98578|19
1733362390000|2024-12-05 01:33:10|98633|98588|98680|98635|98680|98635|98633|98588|11
1733362400000|2024-12-05 01:33:20|98690|98645|98731|98686|98738.5|98693.5|98690|98645|12
1733362410000|2024-12-05 01:33:30|98739|98694|98739|98694|98753|98708|98738|98693|14
1733362420000|2024-12-05 01:33:40|98748.5|98703.5|98749|98704|98749|98704|98748.5|98703.5|2
1733362430000|2024-12-05 01:33:50|98751|98706|98739|98694|98781.5|98736.5|98738|98693|18
1733362440000|2024-12-05 01:34:00|98738.5|98693.5|98711|98666|98739|98694|98708.5|98663.5|17
1733362450000|2024-12-05 01:34:10|98710.5|98665.5|98699|98654|98712.5|98667.5|98696.5|98651.5|24
1733362460000|2024-12-05 01:34:20|98701|98656|98696|98651|98706|98661|98673.5|98628.5|31
1733362470000|2024-12-05 01:34:30|98693.5|98648.5|98705|98660|98714.5|98669.5|98693.5|98648.5|20
1733362480000|2024-12-05 01:34:40|98707|98662|98744|98699|98744.5|98699.5|98707|98662|9
1733362500000|2024-12-05 01:35:00|98753.5|98708.5|98760|98715|98763|98718|98746.5|98701.5|15
1733362510000|2024-12-05 01:35:10|98761.5|98716.5|98710.5|98665.5|98800.5|98755.5|98710.5|98665.5|31
1733362520000|2024-12-05 01:35:20|98700.5|98655.5|98683.5|98638.5|98700.5|98655.5|98683.5|98638.5|13
1733362530000|2024-12-05 01:35:30|98685|98640|98629|98584|98685|98640|98627|98582|17
1733362540000|2024-12-05 01:35:40|98630|98585|98643.5|98598.5|98659|98614|98629.5|98584.5|22
1733362550000|2024-12-05 01:35:50|98644|98599|98671.5|98626.5|98685|98640|98644|98599|24
1733362560000|2024-12-05 01:36:00|98674|98629|98660.5|98615.5|98675|98630|98643|98598|33
1733362570000|2024-12-05 01:36:10|98661|98616|98632|98587|98661|98616|98630.5|98585.5|23
1733362580000|2024-12-05 01:36:20|98638|98593|98672|98627|98681.5|98636.5|98638|98593|29
1733362590000|2024-12-05 01:36:30|98673.5|98628.5|98671|98626|98673.5|98628.5|98642.5|98597.5|11
1733362600000|2024-12-05 01:36:40|98669.5|98624.5|98699|98654|98699|98654|98669.5|98624.5|21
1733362610000|2024-12-05 01:36:50|98698.5|98653.5|98704.5|98659.5|98710|98665|98698|98653|15
1733362620000|2024-12-05 01:37:00|98706.5|98661.5|98755.5|98710.5|98756|98711|98706.5|98661.5|20
1733362630000|2024-12-05 01:37:10|98753.5|98708.5|98751.5|98706.5|98756|98711|98722.5|98677.5|26
1733362640000|2024-12-05 01:37:20|98751|98706|98746.5|98701.5|98755|98710|98743.5|98698.5|29
1733362650000|2024-12-05 01:37:30|98745|98700|98754|98709|98754|98709|98743.5|98698.5|6
1733362660000|2024-12-05 01:37:40|98763|98718|98770.5|98725.5|98780|98735|98763|98718|20
1733362670000|2024-12-05 01:37:50|98769.5|98724.5|98766.5|98721.5|98771.5|98726.5|98741|98696|17
1733362680000|2024-12-05 01:38:00|98766|98721|98791|98746|98791|98746|98761|98716|12
1733362700000|2024-12-05 01:38:20|98801|98756|98810|98765|98811|98766|98801|98756|5
1733362710000|2024-12-05 01:38:30|98808|98763|98807.5|98762.5|98809|98764|98791.5|98746.5|20
1733362720000|2024-12-05 01:38:40|98806|98761|98773.5|98728.5|98807.5|98762.5|98764.5|98719.5|23
1733362730000|2024-12-05 01:38:50|98772|98727|98743|98698|98773|98728|98742.5|98697.5|27
1733362740000|2024-12-05 01:39:00|98745.5|98700.5|98717|98672|98747|98702|98710.5|98665.5|24
1733362750000|2024-12-05 01:39:10|98715|98670|98710|98665|98715.5|98670.5|98710|98665|19
1733362760000|2024-12-05 01:39:20|98697.5|98652.5|98710|98665|98710|98665|98692|98647|10
1733362770000|2024-12-05 01:39:30|98707|98662|98692|98647|98707|98662|98681|98636|22
1733362780000|2024-12-05 01:39:40|98692.5|98647.5|98705|98660|98705|98660|98692.5|98647.5|3
1733362790000|2024-12-05 01:39:50|98704.5|98659.5|98668|98623|98705|98660|98665|98620|15
1733362800000|2024-12-05 01:40:00|98664|98619|98629|98584|98664.5|98619.5|98611.5|98566.5|29
1733362810000|2024-12-05 01:40:10|98627|98582|98629|98584|98629|98584|98626|98581|4
1733362820000|2024-12-05 01:40:20|98636|98591|98672.5|98627.5|98673|98628|98636|98591|24
1733362830000|2024-12-05 01:40:30|98669.5|98624.5|98674|98629|98674|98629|98656|98611|23
1733362840000|2024-12-05 01:40:40|98682|98637|98680|98635|98695|98650|98680|98635|18
1733362850000|2024-12-05 01:40:50|98682|98637|98654|98609|98683.5|98638.5|98652|98607|23
1733362860000|2024-12-05 01:41:00|98651|98606|98654|98609|98663|98618|98633|98588|23
1733362870000|2024-12-05 01:41:10|98646|98601|98679|98634|98693.5|98648.5|98638.5|98593.5|28
1733362880000|2024-12-05 01:41:20|98668.5|98623.5|98639.5|98594.5|98669|98624|98638|98593|30
1733362890000|2024-12-05 01:41:30|98641|98596|98631.5|98586.5|98645|98600|98629|98584|18
1733362900000|2024-12-05 01:41:40|98626|98581|98602.5|98557.5|98626.5|98581.5|98602.5|98557.5|25
1733362910000|2024-12-05 01:41:50|98602|98557|98601|98556|98602.5|98557.5|98583.5|98538.5|27
1733362920000|2024-12-05 01:42:00|98603|98558|98643|98598|98643|98598|98603|98558|20
1733362940000|2024-12-05 01:42:20|98625|98580|98597.5|98552.5|98625|98580|98593|98548|10
1733362950000|2024-12-05 01:42:30|98602|98557|98591.5|98546.5|98615|98570|98585.5|98540.5|14
1733362960000|2024-12-05 01:42:40|98592|98547|98609|98564|98609|98564|98592|98547|6
1733362970000|2024-12-05 01:42:50|98597.5|98552.5|98582|98537|98597.5|98552.5|98581|98536|15
1733362980000|2024-12-05 01:43:00|98581.5|98536.5|98588|98543|98588|98543|98581.5|98536.5|15
1733362990000|2024-12-05 01:43:10|98589.5|98544.5|98591|98546|98591|98546|98589.5|98544.5|2
1733363000000|2024-12-05 01:43:20|98592.5|98547.5|98608|98563|98609|98564|98592.5|98547.5|12
1733363010000|2024-12-05 01:43:30|98608.5|98563.5|98608|98563|98609|98564|98606|98561|6
1733363020000|2024-12-05 01:43:40|98606|98561|98604.5|98559.5|98607|98562|98602|98557|28
1733363030000|2024-12-05 01:43:50|98603|98558|98606|98561|98606|98561|98603|98558|9
1733363040000|2024-12-05 01:44:00|98605.5|98560.5|98618.5|98573.5|98625.5|98580.5|98592.5|98547.5|19
1733363050000|2024-12-05 01:44:10|98620|98575|98617|98572|98624|98579|98610|98565|26
1733363060000|2024-12-05 01:44:20|98620.5|98575.5|98639.5|98594.5|98642.5|98597.5|98620.5|98575.5|8
1733363070000|2024-12-05 01:44:30|98641.5|98596.5|98642|98597|98642|98597|98611|98566|29
1733363080000|2024-12-05 01:44:40|98639.5|98594.5|98641|98596|98647|98602|98639.5|98594.5|7
1733363090000|2024-12-05 01:44:50|98640|98595|98640|98595|98640|98595|98640|98595|1
1733363100000|2024-12-05 01:45:00|98639|98594|98629.5|98584.5|98639|98594|98613.5|98568.5|23
1733363110000|2024-12-05 01:45:10|98623.5|98578.5|98631.5|98586.5|98632|98587|98618.5|98573.5|29
1733363120000|2024-12-05 01:45:20|98629|98584|98664.5|98619.5|98664.5|98619.5|98624|98579|10
1733363130000|2024-12-05 01:45:30|98665|98620|98617|98572|98666|98621|98614.5|98569.5|25
1733363140000|2024-12-05 01:45:40|98615.5|98570.5|98613|98568|98635|98590|98609|98564|24
1733363150000|2024-12-05 01:45:50|98615|98570|98588|98543|98615|98570|98588|98543|6
1733363160000|2024-12-05 01:46:00|98602|98557|98608|98563|98622|98577|98602|98557|13
1733363170000|2024-12-05 01:46:10|98611.5|98566.5|98599.5|98554.5|98633|98588|98599.5|98554.5|30
1733363180000|2024-12-05 01:46:20|98598.5|98553.5|98588|98543|98598.5|98553.5|98588|98543|4
1733363190000|2024-12-05 01:46:30|98560.5|98515.5|98588|98543|98588|98543|98560.5|98515.5|2
1733363200000|2024-12-05 01:46:40|98553|98508|98483|98438|98553|98508|98479.5|98434.5|20
1733363210000|2024-12-05 01:46:50|98484.5|98439.5|98504.5|98459.5|98507|98462|98484.5|98439.5|21
1733363220000|2024-12-05 01:47:00|98504|98459|98504|98459|98504.5|98459.5|98501|98456|9
1733363230000|2024-12-05 01:47:10|98512|98467|98520|98475|98520|98475|98505.5|98460.5|13
1733363240000|2024-12-05 01:47:20|98525.5|98480.5|98536|98491|98554.5|98509.5|98525.5|98480.5|32
1733363250000|2024-12-05 01:47:30|98537.5|98492.5|98586|98541|98587|98542|98534.5|98489.5|20
1733363260000|2024-12-05 01:47:40|98586.5|98541.5|98547|98502|98586.5|98541.5|98547|98502|21
1733363280000|2024-12-05 01:48:00|98522|98477|98535.5|98490.5|98535.5|98490.5|98522|98477|10
1733363290000|2024-12-05 01:48:10|98536|98491|98529.5|98484.5|98536|98491|98523.5|98478.5|14
1733363300000|2024-12-05 01:48:20|98530.5|98485.5|98496|98451|98530.5|98485.5|98493|98448|27
1733363310000|2024-12-05 01:48:30|98495.5|98450.5|98475|98430|98497.5|98452.5|98475|98430|11
1733363320000|2024-12-05 01:48:40|98468|98423|98501|98456|98501|98456|98453|98408|31
1733363330000|2024-12-05 01:48:50|98500.5|98455.5|98501|98456|98501|98456|98500|98455|4
1733363340000|2024-12-05 01:49:00|98510.5|98465.5|98477|98432|98515.5|98470.5|98476|98431|27
1733363350000|2024-12-05 01:49:10|98463|98418|98458|98413|98463|98418|98458|98413|6
1733363360000|2024-12-05 01:49:20|98462|98417|98461|98416|98468|98423|98458|98413|23
1733363370000|2024-12-05 01:49:30|98460.5|98415.5|98474.5|98429.5|98477|98432|98458|98413|21
1733363380000|2024-12-05 01:49:40|98474|98429|98499.5|98454.5|98508|98463|98474|98429|27
1733363390000|2024-12-05 01:49:50|98499|98454|98500|98455|98500|98455|98498|98453|4
1733363400000|2024-12-05 01:50:00|98498|98453|98485|98440|98498|98453|98485|98440|5
1733363410000|2024-12-05 01:50:10|98469.5|98424.5|98455|98410|98469.5|98424.5|98455|98410|23
1733363420000|2024-12-05 01:50:20|98462.5|98417.5|98465.5|98420.5|98483.5|98438.5|98462.5|98417.5|23
1733363430000|2024-12-05 01:50:30|98468.5|98423.5|98465|98420|98470.5|98425.5|98464|98419|21
1733363440000|2024-12-05 01:50:40|98464|98419|98430|98385|98464|98419|98430|98385|17
1733363460000|2024-12-05 01:51:00|98422.5|98377.5|98400.5|98355.5|98422.5|98377.5|98397|98352|15
1733363470000|2024-12-05 01:51:10|98398.5|98353.5|98389|98344|98399|98354|98389|98344|9
1733363480000|2024-12-05 01:51:20|98391.5|98346.5|98400|98355|98400|98355|98391.5|98346.5|3
1733363490000|2024-12-05 01:51:30|98402|98357|98439|98394|98439|98394|98402|98357|15
1733363500000|2024-12-05 01:51:40|98438.5|98393.5|98435|98390|98439|98394|98433.5|98388.5|27
1733363510000|2024-12-05 01:51:50|98434|98389|98435.5|98390.5|98436|98391|98434|98389|4
1733363520000|2024-12-05 01:52:00|98434|98389|98437|98392|98437|98392|98434|98389|8
1733363530000|2024-12-05 01:52:10|98432.5|98387.5|98454|98409|98454|98409|98432.5|98387.5|6
1733363540000|2024-12-05 01:52:20|98440|98395|98416|98371|98440|98395|98415|98370|5
1733363550000|2024-12-05 01:52:30|98412.5|98367.5|98378|98333|98412.5|98367.5|98378|98333|18
1733363560000|2024-12-05 01:52:40|98377|98332|98355|98310|98377|98332|98355|98310|20
1733363570000|2024-12-05 01:52:50|98354.5|98309.5|98355|98310|98355|98310|98354.5|98309.5|2
1733363590000|2024-12-05 01:53:10|98354|98309|98351|98306|98355|98310|98351|98306|3
1733363600000|2024-12-05 01:53:20|98355|98310|98342|98297|98355|98310|98342|98297|10
1733363610000|2024-12-05 01:53:30|98330.5|98285.5|98278|98233|98330.5|98285.5|98230.5|98185.5|8
1733363620000|2024-12-05 01:53:40|98272.5|98227.5|98236.5|98191.5|98272.5|98227.5|98235.5|98190.5|13
1733363630000|2024-12-05 01:53:50|98236|98191|98236|98191|98236|98191|98236|98191|1
1733363650000|2024-12-05 01:54:10|98236.5|98191.5|98239|98194|98252|98207|98236|98191|20
1733363660000|2024-12-05 01:54:20|98242|98197|98245|98200|98245|98200|98237|98192|10
1733363690000|2024-12-05 01:54:50|98223|98178|98204|98159|98225|98180|98204|98159|7
1733363700000|2024-12-05 01:55:00|98205.5|98160.5|98211.5|98166.5|98219|98174|98205.5|98160.5|3
1733363710000|2024-12-05 01:55:10|98219|98174|98207.5|98162.5|98224|98179|98207.5|98162.5|12
1733363720000|2024-12-05 01:55:20|98214|98169|98209|98164|98214|98169|98200|98155|16
1733363730000|2024-12-05 01:55:30|98214.5|98169.5|98229|98184|98229|98184|98214.5|98169.5|4
1733363740000|2024-12-05 01:55:40|98237|98192|98234|98189|98245|98200|98232.5|98187.5|9
1733363750000|2024-12-05 01:55:50|98234.5|98189.5|98238|98193|98245|98200|98234.5|98189.5|9
1733363760000|2024-12-05 01:56:00|98236|98191|98236|98191|98236|98191|98236|98191|1
1733363770000|2024-12-05 01:56:10|98238|98193|98238|98193|98238|98193|98238|98193|1
1733363780000|2024-12-05 01:56:20|98220|98175|98213|98168|98220|98175|98212|98167|9
1733363790000|2024-12-05 01:56:30|98214|98169|98237|98192|98238|98193|98213|98168|11
1733363800000|2024-12-05 01:56:40|98233|98188|98252.5|98207.5|98253.5|98208.5|98232|98187|15
1733363810000|2024-12-05 01:56:50|98262|98217|98272|98227|98272|98227|98257.5|98212.5|16
1733363830000|2024-12-05 01:57:10|98262|98217|98259.5|98214.5|98262|98217|98248|98203|5
1733363840000|2024-12-05 01:57:20|98270.5|98225.5|98329|98284|98329|98284|98270|98225|16
1733363850000|2024-12-05 01:57:30|98333.5|98288.5|98333|98288|98347|98302|98333|98288|25
1733363860000|2024-12-05 01:57:40|98334.5|98289.5|98334|98289|98334.5|98289.5|98334|98289|6
1733363880000|2024-12-05 01:58:00|98333.5|98288.5|98300|98255|98333.5|98288.5|98288|98243|15
1733363890000|2024-12-05 01:58:10|98314.5|98269.5|98331|98286|98340.5|98295.5|98314.5|98269.5|10
1733363900000|2024-12-05 01:58:20|98324|98279|98324|98279|98324.5|98279.5|98310.5|98265.5|22
1733363910000|2024-12-05 01:58:30|98337.5|98292.5|98340.5|98295.5|98342|98297|98337.5|98292.5|3
1733363920000|2024-12-05 01:58:40|98342|98297|98297|98252|98342|98297|98297|98252|14
1733363930000|2024-12-05 01:58:50|98290.5|98245.5|98330|98285|98330|98285|98280|98235|22
1733363940000|2024-12-05 01:59:00|98328.5|98283.5|98327|98282|98328.5|98283.5|98327|98282|2
1733363960000|2024-12-05 01:59:20|98328|98283|98307|98262|98328.5|98283.5|98307|98262|6
1733363970000|2024-12-05 01:59:30|98312|98267|98310|98265|98312|98267|98307|98262|3
1733363980000|2024-12-05 01:59:40|98313.5|98268.5|98316.5|98271.5|98350.5|98305.5|98310|98265|10
1733363990000|2024-12-05 01:59:50|98315.5|98270.5|98318|98273|98318|98273|98315.5|98270.5|5
1733364000000|2024-12-05 02:00:00|98327.5|98282.5|98376|98331|98376|98331|98322.5|98277.5|17
1733364010000|2024-12-05 02:00:10|98388.5|98343.5|98412|98367|98413|98368|98384|98339|15
1733364020000|2024-12-05 02:00:20|98409.5|98364.5|98385|98340|98409.5|98364.5|98379.5|98334.5|22
1733364030000|2024-12-05 02:00:30|98391|98346|98441.5|98396.5|98441.5|98396.5|98391|98346|15
1733364040000|2024-12-05 02:00:40|98442|98397|98409|98364|98442|98397|98408|98363|28
1733364050000|2024-12-05 02:00:50|98407.5|98362.5|98331|98286|98407.5|98362.5|98331|98286|30
1733364060000|2024-12-05 02:01:00|98327|98282|98308.5|98263.5|98327|98282|98282.5|98237.5|24
1733364070000|2024-12-05 02:01:10|98329.5|98284.5|98371.5|98326.5|98374|98329|98329.5|98284.5|25
1733364080000|2024-12-05 02:01:20|98372.5|98327.5|98410|98365|98413|98368|98371.5|98326.5|16
1733364090000|2024-12-05 02:01:30|98413.5|98368.5|98410|98365|98413.5|98368.5|98410|98365|2
1733364100000|2024-12-05 02:01:40|98407.5|98362.5|98409|98364|98409|98364|98407.5|98362.5|7
1733364110000|2024-12-05 02:01:50|98391.5|98346.5|98393|98348|98414.5|98369.5|98386.5|98341.5|28
1733364120000|2024-12-05 02:02:00|98398.5|98353.5|98379|98334|98398.5|98353.5|98379|98334|19
1733364130000|2024-12-05 02:02:10|98375.5|98330.5|98421|98376|98421|98376|98369.5|98324.5|26
1733364140000|2024-12-05 02:02:20|98420.5|98375.5|98494.5|98449.5|98507.5|98462.5|98420.5|98375.5|18
1733364150000|2024-12-05 02:02:30|98497|98452|98504|98459|98541|98496|98490|98445|30
1733364160000|2024-12-05 02:02:40|98503.5|98458.5|98483|98438|98503.5|98458.5|98480.5|98435.5|28
1733364170000|2024-12-05 02:02:50|98484|98439|98535|98490|98538.5|98493.5|98484|98439|20
1733364180000|2024-12-05 02:03:00|98528|98483|98491|98446|98529.5|98484.5|98491|98446|20
1733364190000|2024-12-05 02:03:10|98489|98444|98480|98435|98520|98475|98478.5|98433.5|31
1733364200000|2024-12-05 02:03:20|98480.5|98435.5|98439|98394|98482|98437|98427|98382|21
1733364210000|2024-12-05 02:03:30|98432.5|98387.5|98413|98368|98432.5|98387.5|98405|98360|22
1733364220000|2024-12-05 02:03:40|98407|98362|98444|98399|98444|98399|98403|98358|30
1733364230000|2024-12-05 02:03:50|98450.5|98405.5|98456|98411|98456.5|98411.5|98450.5|98405.5|5
1733364240000|2024-12-05 02:04:00|98473|98428|98490|98445|98500|98455|98473|98428|19
1733364250000|2024-12-05 02:04:10|98491.5|98446.5|98424.5|98379.5|98491.5|98446.5|98422.5|98377.5|33
1733364260000|2024-12-05 02:04:20|98425|98380|98413|98368|98425|98380|98386.5|98341.5|25
1733364270000|2024-12-05 02:04:30|98415|98370|98446|98401|98446|98401|98413|98368|17
1733364280000|2024-12-05 02:04:40|98445.5|98400.5|98437|98392|98445.5|98400.5|98436.5|98391.5|14
1733364290000|2024-12-05 02:04:50|98437.5|98392.5|98419|98374|98441.5|98396.5|98412.5|98367.5|8
1733364300000|2024-12-05 02:05:00|98418.5|98373.5|98373|98328|98418.5|98373.5|98373|98328|20
1733364310000|2024-12-05 02:05:10|98378.5|98333.5|98373|98328|98384|98339|98373|98328|6
1733364320000|2024-12-05 02:05:20|98377.5|98332.5|98416|98371|98416|98371|98377.5|98332.5|10
1733364330000|2024-12-05 02:05:30|98425.5|98380.5|98425|98380|98428.5|98383.5|98421.5|98376.5|9
1733364360000|2024-12-05 02:06:00|98411|98366|98424.5|98379.5|98425|98380|98405|98360|14
1733364370000|2024-12-05 02:06:10|98425|98380|98452|98407|98453.5|98408.5|98422|98377|17
1733364380000|2024-12-05 02:06:20|98451.5|98406.5|98455|98410|98461.5|98416.5|98432|98387|29
1733364390000|2024-12-05 02:06:30|98453|98408|98454|98409|98454.5|98409.5|98450.5|98405.5|9
1733364400000|2024-12-05 02:06:40|98453|98408|98450|98405|98454|98409|98430.5|98385.5|26
1733364410000|2024-12-05 02:06:50|98452.5|98407.5|98486|98441|98487.5|98442.5|98452.5|98407.5|14
1733364420000|2024-12-05 02:07:00|98497.5|98452.5|98569|98524|98572.5|98527.5|98484.5|98439.5|11
1733364430000|2024-12-05 02:07:10|98569.5|98524.5|98568.5|98523.5|98571.5|98526.5|98557|98512|29
1733364440000|2024-12-05 02:07:20|98566.5|98521.5|98573|98528|98573|98528|98566.5|98521.5|6
1733364480000|2024-12-05 02:08:00|98580.5|98535.5|98588|98543|98591|98546|98580.5|98535.5|7
1733364490000|2024-12-05 02:08:10|98589.5|98544.5|98590|98545|98591|98546|98579|98534|30
1733364500000|2024-12-05 02:08:20|98587|98542|98566|98521|98587|98542|98559.5|98514.5|27
1733364510000|2024-12-05 02:08:30|98564|98519|98589|98544|98590|98545|98564|98519|11
1733364520000|2024-12-05 02:08:40|98591.5|98546.5|98610|98565|98610|98565|98591.5|98546.5|4
1733364550000|2024-12-05 02:09:10|98588|98543|98606.5|98561.5|98609.5|98564.5|98588|98543|6
1733364560000|2024-12-05 02:09:20|98606|98561|98596.5|98551.5|98607.5|98562.5|98586|98541|30
1733364570000|2024-12-05 02:09:30|98604|98559|98602|98557|98604|98559|98588|98543|8
1733364580000|2024-12-05 02:09:40|98625.5|98580.5|98626|98581|98635|98590|98625.5|98580.5|4
1733364590000|2024-12-05 02:09:50|98636|98591|98621|98576|98636.5|98591.5|98621|98576|14
1733364600000|2024-12-05 02:10:00|98624|98579|98589|98544|98625|98580|98588.5|98543.5|24
1733364610000|2024-12-05 02:10:10|98588|98543|98596.5|98551.5|98614|98569|98588|98543|26
1733364620000|2024-12-05 02:10:20|98594|98549|98593.5|98548.5|98602.5|98557.5|98593|98548|18
1733364630000|2024-12-05 02:10:30|98597|98552|98589|98544|98601.5|98556.5|98583|98538|12
1733364640000|2024-12-05 02:10:40|98590.5|98545.5|98539.5|98494.5|98590.5|98545.5|98523.5|98478.5|33
1733364650000|2024-12-05 02:10:50|98541|98496|98537.5|98492.5|98547|98502|98537.5|98492.5|6
1733364660000|2024-12-05 02:11:00|98536.5|98491.5|98491.5|98446.5|98544|98499|98489|98444|27
1733364670000|2024-12-05 02:11:10|98488.5|98443.5|98490|98445|98490.5|98445.5|98470.5|98425.5|18
1733364680000|2024-12-05 02:11:20|98499|98454|98516.5|98471.5|98532|98487|98499|98454|16
1733364690000|2024-12-05 02:11:30|98511|98466|98503|98458|98511|98466|98496|98451|12
1733364700000|2024-12-05 02:11:40|98494.5|98449.5|98503|98458|98503|98458|98493|98448|6
1733364710000|2024-12-05 02:11:50|98500|98455|98467|98422|98500|98455|98463|98418|8
1733364720000|2024-12-05 02:12:00|98475|98430|98468|98423|98497|98452|98464|98419|23
1733364740000|2024-12-05 02:12:20|98480|98435|98496|98451|98496|98451|98480|98435|7
1733364750000|2024-12-05 02:12:30|98502.5|98457.5|98523|98478|98523|98478|98502.5|98457.5|5
1733364760000|2024-12-05 02:12:40|98524|98479|98551|98506|98556|98511|98523|98478|8
1733364770000|2024-12-05 02:12:50|98549.5|98504.5|98543|98498|98551|98506|98540.5|98495.5|6
1733364780000|2024-12-05 02:13:00|98546.5|98501.5|98507|98462|98572|98527|98500.5|98455.5|19
1733364790000|2024-12-05 02:13:10|98514|98469|98521|98476|98533.5|98488.5|98514|98469|20
1733364800000|2024-12-05 02:13:20|98520.5|98475.5|98516|98471|98525|98480|98514|98469|22
1733364810000|2024-12-05 02:13:30|98517.5|98472.5|98515|98470|98521|98476|98499|98454|11
1733364820000|2024-12-05 02:13:40|98517.5|98472.5|98520|98475|98521|98476|98517|98472|10
1733364830000|2024-12-05 02:13:50|98513|98468|98519|98474|98519|98474|98503|98458|9
1733364840000|2024-12-05 02:14:00|98517.5|98472.5|98460.5|98415.5|98518|98473|98456|98411|15
1733364850000|2024-12-05 02:14:10|98458.5|98413.5|98462|98417|98463|98418|98456|98411|14
1733364860000|2024-12-05 02:14:20|98462.5|98417.5|98517|98472|98518|98473|98462.5|98417.5|14
1733364870000|2024-12-05 02:14:30|98527|98482|98539.5|98494.5|98541|98496|98527|98482|11
1733364880000|2024-12-05 02:14:40|98538.5|98493.5|98510.5|98465.5|98540|98495|98510.5|98465.5|29
1733364890000|2024-12-05 02:14:50|98514|98469|98541.5|98496.5|98541.5|98496.5|98509.5|98464.5|15
1733364900000|2024-12-05 02:15:00|98542|98497|98544|98499|98562|98517|98535.5|98490.5|18
1733364910000|2024-12-05 02:15:10|98536.5|98491.5|98516|98471|98542|98497|98510.5|98465.5|18
1733364920000|2024-12-05 02:15:20|98517.5|98472.5|98506.5|98461.5|98519|98474|98506.5|98461.5|8
1733364930000|2024-12-05 02:15:30|98508.5|98463.5|98485|98440|98508.5|98463.5|98478|98433|16
1733364940000|2024-12-05 02:15:40|98478|98433|98514|98469|98514.5|98469.5|98469.5|98424.5|18
1733364950000|2024-12-05 02:15:50|98525|98480|98554|98509|98554|98509|98514|98469|9
1733364960000|2024-12-05 02:16:00|98565|98520|98537|98492|98572|98527|98536|98491|19
1733364970000|2024-12-05 02:16:10|98546.5|98501.5|98537.5|98492.5|98553.5|98508.5|98525.5|98480.5|34
1733364980000|2024-12-05 02:16:20|98537|98492|98551|98506|98551|98506|98527|98482|13
1733364990000|2024-12-05 02:16:30|98554|98509|98553|98508|98554.5|98509.5|98546|98501|10
1733365000000|2024-12-05 02:16:40|98549.5|98504.5|98591|98546|98591|98546|98549.5|98504.5|13
1733365010000|2024-12-05 02:16:50|98596.5|98551.5|98663|98618|98663|98618|98596.5|98551.5|11
1733365030000|2024-12-05 02:17:10|98683|98638|98684|98639|98690|98645|98683|98638|16
1733365040000|2024-12-05 02:17:20|98686|98641|98683.5|98638.5|98689.5|98644.5|98681|98636|24
1733365050000|2024-12-05 02:17:30|98689|98644|98689|98644|98689|98644|98689|98644|1
1733365060000|2024-12-05 02:17:40|98697|98652|98701|98656|98713.5|98668.5|98695|98650|28
1733365070000|2024-12-05 02:17:50|98707|98662|98711|98666|98711|98666|98707|98662|14
1733365080000|2024-12-05 02:18:00|98712|98667|98716|98671|98717|98672|98712|98667|9
1733365090000|2024-12-05 02:18:10|98720|98675|98725|98680|98725|98680|98720|98675|13
1733365100000|2024-12-05 02:18:20|98732|98687|98738|98693|98740.5|98695.5|98732|98687|8
1733365180000|2024-12-05 02:19:40|98732.5|98687.5|98727|98682|98732.5|98687.5|98727|98682|2
1733365200000|2024-12-05 02:20:00|98721.5|98676.5|98719.5|98674.5|98721.5|98676.5|98719.5|98674.5|4
1733365210000|2024-12-05 02:20:10|98720|98675|98708|98663|98720|98675|98705.5|98660.5|10
1733365250000|2024-12-05 02:20:50|98700|98655|98692|98647|98700|98655|98692|98647|2
1733365260000|2024-12-05 02:21:00|98708|98663|98708|98663|98708|98663|98708|98663|1
1733365300000|2024-12-05 02:21:40|98715.5|98670.5|98730|98685|98733|98688|98715.5|98670.5|8
1733365310000|2024-12-05 02:21:50|98730.5|98685.5|98732|98687|98732.5|98687.5|98730.5|98685.5|6
1733365320000|2024-12-05 02:22:00|98721.5|98676.5|98708|98663|98721.5|98676.5|98708|98663|7
1733365330000|2024-12-05 02:22:10|98721.5|98676.5|98725.5|98680.5|98725.5|98680.5|98721.5|98676.5|5
1733365340000|2024-12-05 02:22:20|98726.5|98681.5|98728|98683|98728|98683|98725.5|98680.5|5
1733365350000|2024-12-05 02:22:30|98737.5|98692.5|98727|98682|98742|98697|98727|98682|19
1733365360000|2024-12-05 02:22:40|98724.5|98679.5|98721|98676|98724.5|98679.5|98721|98676|6
1733365370000|2024-12-05 02:22:50|98715.5|98670.5|98709|98664|98715.5|98670.5|98709|98664|4
1733365380000|2024-12-05 02:23:00|98715|98670|98721|98676|98721|98676|98715|98670|2
1733365390000|2024-12-05 02:23:10|98727|98682|98732|98687|98732|98687|98727|98682|3
1733365430000|2024-12-05 02:23:50|98729|98684|98729|98684|98730.5|98685.5|98728.5|98683.5|7
1733365440000|2024-12-05 02:24:00|98729.5|98684.5|98712|98667|98730|98685|98712|98667|11
1733365450000|2024-12-05 02:24:10|98719.5|98674.5|98724|98679|98725|98680|98719.5|98674.5|4
1733365460000|2024-12-05 02:24:20|98722.5|98677.5|98723|98678|98725|98680|98722.5|98677.5|10
1733365480000|2024-12-05 02:24:40|98724|98679|98743|98698|98743|98698|98724|98679|5
1733365490000|2024-12-05 02:24:50|98753|98708|98754|98709|98759|98714|98753|98708|7
1733365560000|2024-12-05 02:26:00|98751|98706|98749|98704|98751|98706|98749|98704|2
1733365570000|2024-12-05 02:26:10|98751.5|98706.5|98753|98708|98753|98708|98751.5|98706.5|7
1733365580000|2024-12-05 02:26:20|98755|98710|98774.5|98729.5|98774.5|98729.5|98755|98710|10
1733365590000|2024-12-05 02:26:30|98775|98730|98777|98732|98777|98732|98775|98730|4
1733365600000|2024-12-05 02:26:40|98794|98749|98868.5|98823.5|98868.5|98823.5|98794|98749|22
1733365610000|2024-12-05 02:26:50|98880.5|98835.5|98939|98894|98939|98894|98880.5|98835.5|13
1733365620000|2024-12-05 02:27:00|98924.5|98879.5|98970|98925|98980.5|98935.5|98905|98860|17
1733365630000|2024-12-05 02:27:10|98993|98948|99022.5|98977.5|99029.5|98984.5|98993|98948|24
1733365640000|2024-12-05 02:27:20|99022|98977|99020|98975|99025|98980|99020|98975|12
1733365650000|2024-12-05 02:27:30|99022|98977|99058|99013|99058|99013|99022|98977|12
1733365660000|2024-12-05 02:27:40|99059|99014|99073.5|99028.5|99083|99038|99059|99014|7
1733365670000|2024-12-05 02:27:50|99074|99029|99056|99011|99118|99073|99056|99011|13
1733365680000|2024-12-05 02:28:00|99059|99014|99036|98991|99059|99014|99036|98991|15
1733365700000|2024-12-05 02:28:20|99016.5|98971.5|99010|98965|99019.5|98974.5|99008.5|98963.5|16
1733365710000|2024-12-05 02:28:30|99006|98961|99011|98966|99012|98967|99004|98959|17
1733365730000|2024-12-05 02:28:50|98985.5|98940.5|98986|98941|98986|98941|98985.5|98940.5|2
1733365740000|2024-12-05 02:29:00|98983.5|98938.5|98986|98941|98986|98941|98974|98929|9
1733365750000|2024-12-05 02:29:10|98988.5|98943.5|99080.5|99035.5|99080.5|99035.5|98986|98941|14
1733365760000|2024-12-05 02:29:20|99081|99036|99117|99072|99117|99072|99081|99036|9
1733365770000|2024-12-05 02:29:30|99111|99066|99297|99252|99315.5|99270.5|99111|99066|33
1733365780000|2024-12-05 02:29:40|99317|99272|99342|99297|99388.5|99343.5|99284|99239|30
1733365790000|2024-12-05 02:29:50|99346|99301|99346|99301|99366|99321|99310.5|99265.5|33
1733365800000|2024-12-05 02:30:00|99289.1|99244.1|99344.1|99299.1|99354.4|99309.4|99249|99204|32
1733365810000|2024-12-05 02:30:10|99344.3|99299.3|99342.5|99297.5|99400.5|99355.5|99296.5|99251.5|23
1733365820000|2024-12-05 02:30:20|99341.5|99296.5|99400.3|99355.3|99400.3|99355.3|99318.2|99273.2|19
1733365830000|2024-12-05 02:30:30|99365.3|99320.3|99401.8|99356.8|99411.5|99366.5|99337.7|99292.7|25
1733365840000|2024-12-05 02:30:40|99411.5|99366.5|99411.9|99366.9|99411.9|99366.9|99346.7|99301.7|27
1733365850000|2024-12-05 02:30:50|99396.3|99351.3|99369.1|99324.1|99411.9|99366.9|99363.2|99318.2|17
1733365860000|2024-12-05 02:31:00|99351.2|99306.2|99343.1|99298.1|99405.3|99360.3|99305.8|99260.8|13
1733365870000|2024-12-05 02:31:10|99379.9|99334.9|99401.9|99356.9|99411.9|99366.9|99337|99292|24
1733365880000|2024-12-05 02:31:20|99411.9|99366.9|99408.8|99363.8|99411.9|99366.9|99372|99327|28
1733365890000|2024-12-05 02:31:30|99411.9|99366.9|99402.6|99357.6|99411.9|99366.9|99370.9|99325.9|14
1733365900000|2024-12-05 02:31:40|99411.9|99366.9|99341.8|99296.8|99411.9|99366.9|99341.8|99296.8|12
1733365910000|2024-12-05 02:31:50|99368.8|99323.8|99438.2|99393.2|99440.5|99395.5|99368.8|99323.8|23
1733365920000|2024-12-05 02:32:00|99440.5|99395.5|99504.5|99459.5|99504.5|99459.5|99431.5|99386.5|23
1733365930000|2024-12-05 02:32:10|99467.2|99422.2|99546.3|99501.3|99554.2|99509.2|99419|99374|25
1733365940000|2024-12-05 02:32:20|99561.1|99516.1|99616.9|99571.9|99617.3|99572.3|99512.3|99467.3|39
1733365950000|2024-12-05 02:32:30|99618.4|99573.4|99737.9|99692.9|99763.3|99718.3|99618.4|99573.4|32
1733365960000|2024-12-05 02:32:40|99734.7|99689.7|99678.9|99633.9|99782|99737|99678.5|99633.5|37
1733365970000|2024-12-05 02:32:50|99699.2|99654.2|99626|99581|99717.3|99672.3|99618.6|99573.6|27
1733365980000|2024-12-05 02:33:00|99618.2|99573.2|99744.9|99699.9|99744.9|99699.9|99618.2|99573.2|33
1733365990000|2024-12-05 02:33:10|99749.5|99704.5|99763.7|99718.7|99772.5|99727.5|99723.1|99678.1|34
1733366000000|2024-12-05 02:33:20|99767.5|99722.5|99811.2|99766.2|99811.2|99766.2|99758.4|99713.4|35
1733366010000|2024-12-05 02:33:30|99815|99770|100016.5|99971.5|100022.4|99977.4|99815|99770|36
1733366020000|2024-12-05 02:33:40|99993.8|99948.8|99966.4|99921.4|100022.5|99977.5|99954|99909|36
1733366030000|2024-12-05 02:33:50|99945.7|99900.7|100123.7|100078.7|100152.1|100107.1|99917.2|99872.2|38
1733366040000|2024-12-05 02:34:00|100181.9|100136.9|100074.5|100029.5|100181.9|100136.9|100058.5|100013.5|15
1733366050000|2024-12-05 02:34:10|100041|99996|99882.4|99837.4|100106.5|100061.5|99830.4|99785.4|25
1733366060000|2024-12-05 02:34:20|99886.4|99841.4|99962.5|99917.5|99990|99945|99822.6|99777.6|33
1733366070000|2024-12-05 02:34:30|99945.5|99900.5|99663.6|99618.6|99945.5|99900.5|99663.6|99618.6|37
1733366080000|2024-12-05 02:34:40|99675.4|99630.4|99830.5|99785.5|99837.5|99792.5|99668.3|99623.3|36
1733366090000|2024-12-05 02:34:50|99826.3|99781.3|99830.5|99785.5|99839.8|99794.8|99758.5|99713.5|37
1733366100000|2024-12-05 02:35:00|99832.2|99787.2|99687|99642|99839.1|99794.1|99669.3|99624.3|39
1733366110000|2024-12-05 02:35:10|99728|99683|99886|99841|99886.2|99841.2|99672.6|99627.6|37
1733366120000|2024-12-05 02:35:20|99901.2|99856.2|99902.3|99857.3|99991.5|99946.5|99884.6|99839.6|40
1733366130000|2024-12-05 02:35:30|99922.4|99877.4|99957|99912|99991.5|99946.5|99855.9|99810.9|34
1733366140000|2024-12-05 02:35:40|99959|99914|99980.1|99935.1|99991.5|99946.5|99922.7|99877.7|33
1733366150000|2024-12-05 02:35:50|99986.5|99941.5|99969.9|99924.9|99991.5|99946.5|99927.3|99882.3|35
1733366160000|2024-12-05 02:36:00|99987.9|99942.9|100112.3|100067.3|100112.3|100067.3|99962.4|99917.4|34
1733366170000|2024-12-05 02:36:10|100138.5|100093.5|100021.5|99976.5|100155.8|100110.8|100021.5|99976.5|38
1733366180000|2024-12-05 02:36:20|100038.7|99993.7|100069.5|100024.5|100240.5|100195.5|100021.5|99976.5|26
1733366190000|2024-12-05 02:36:30|100021.5|99976.5|100096|100051|100096|100051|100021.5|99976.5|28
1733366200000|2024-12-05 02:36:40|100050.3|100005.3|99989.2|99944.2|100052|100007|99914.6|99869.6|38
1733366210000|2024-12-05 02:36:50|99997.1|99952.1|99931.7|99886.7|99997.1|99952.1|99866.5|99821.5|32
1733366220000|2024-12-05 02:37:00|99923.3|99878.3|99823.1|99778.1|99988.6|99943.6|99823.1|99778.1|32
1733366230000|2024-12-05 02:37:10|99786.6|99741.6|99847.5|99802.5|99869.2|99824.2|99763.3|99718.3|37
1733366240000|2024-12-05 02:37:20|99833.6|99788.6|99778.2|99733.2|99848.7|99803.7|99778.2|99733.2|37
1733366250000|2024-12-05 02:37:30|99790.2|99745.2|99759.9|99714.9|99822.6|99777.6|99709.2|99664.2|28
1733366260000|2024-12-05 02:37:40|99766|99721|99786.7|99741.7|99851.6|99806.6|99754.7|99709.7|29
1733366270000|2024-12-05 02:37:50|99780.6|99735.6|99898.8|99853.8|99912.9|99867.9|99762.6|99717.6|32
1733366280000|2024-12-05 02:38:00|99908|99863|100001.3|99956.3|100021.5|99976.5|99908|99863|38
1733366290000|2024-12-05 02:38:10|99999.6|99954.6|100006|99961|100021.5|99976.5|99970.5|99925.5|27
1733366300000|2024-12-05 02:38:20|100017.5|99972.5|100042.5|99997.5|100058.4|100013.4|99996.4|99951.4|34
1733366310000|2024-12-05 02:38:30|100039.6|99994.6|100106.6|100061.6|100178.6|100133.6|100039.6|99994.6|39
1733366320000|2024-12-05 02:38:40|100131.4|100086.4|100210.5|100165.5|100242.6|100197.6|100070.5|100025.5|37
1733366330000|2024-12-05 02:38:50|100197.7|100152.7|100174.4|100129.4|100214.5|100169.5|100119.3|100074.3|34
1733366340000|2024-12-05 02:39:00|100165.4|100120.4|100102.5|100057.5|100185.5|100140.5|100014.4|99969.4|36
1733366350000|2024-12-05 02:39:10|100138.5|100093.5|99940.5|99895.5|100138.5|100093.5|99867|99822|37
1733366360000|2024-12-05 02:39:20|99926.7|99881.7|99898.3|99853.3|99987.9|99942.9|99876.9|99831.9|38
1733366370000|2024-12-05 02:39:30|99923.2|99878.2|99932|99887|99932|99887|99853.4|99808.4|37
1733366380000|2024-12-05 02:39:40|99932.8|99887.8|99865.2|99820.2|99963.7|99918.7|99861.9|99816.9|32
1733366390000|2024-12-05 02:39:50|99865.4|99820.4|99996.5|99951.5|100022.5|99977.5|99865.4|99820.4|30
1733366400000|2024-12-05 02:40:00|100018.9|99973.9|100114.7|100069.7|100142.6|100097.6|100003.2|99958.2|32
1733366410000|2024-12-05 02:40:10|100081.8|100036.8|100123.1|100078.1|100218.5|100173.5|100048.8|100003.8|37
1733366420000|2024-12-05 02:40:20|100132.9|100087.9|100190.4|100145.4|100192.5|100147.5|100078.5|100033.5|29
1733366430000|2024-12-05 02:40:30|100178.6|100133.6|100090.5|100045.5|100182.6|100137.6|100090.5|100045.5|31
1733366440000|2024-12-05 02:40:40|100122.5|100077.5|100172.3|100127.3|100222.5|100177.5|100079.3|100034.3|35
1733366450000|2024-12-05 02:40:50|100156.1|100111.1|100214.3|100169.3|100252.5|100207.5|100122.5|100077.5|32
1733366460000|2024-12-05 02:41:00|100244|100199|100566.4|100521.4|100621.5|100576.5|100180.3|100135.3|39
1733366470000|2024-12-05 02:41:10|100541.7|100496.7|100718.5|100673.5|100893|100848|100541.7|100496.7|35
1733366480000|2024-12-05 02:41:20|100769.7|100724.7|100969.5|100924.5|100984|100939|100713.8|100668.8|32
1733366490000|2024-12-05 02:41:30|100974|100929|100978.9|100933.9|101160|101115|100953.4|100908.4|25
1733366500000|2024-12-05 02:41:40|100986.5|100941.5|100751.1|100706.1|101008|100963|100751.1|100706.1|20
1733366510000|2024-12-05 02:41:50|100786.5|100741.5|100814.5|100769.5|100887|100842|100750.5|100705.5|22
1733366520000|2024-12-05 02:42:00|100820.5|100775.5|100802.5|100757.5|100832|100787|100688|100643|22
1733366530000|2024-12-05 02:42:10|100798.5|100753.5|100868.1|100823.1|100886.5|100841.5|100798.5|100753.5|21
1733366540000|2024-12-05 02:42:20|100892.5|100847.5|100925.7|100880.7|100950|100905|100762.9|100717.9|24
1733366550000|2024-12-05 02:42:30|100995.5|100950.5|101404.6|101359.6|101404.6|101359.6|100995.5|100950.5|37
1733366560000|2024-12-05 02:42:40|101304|101259|101482.6|101437.6|101518.5|101473.5|101203.2|101158.2|35
1733366570000|2024-12-05 02:42:50|101367.3|101322.3|101207.5|101162.5|101442.5|101397.5|101207.5|101162.5|32
1733366580000|2024-12-05 02:43:00|101272.6|101227.6|101051.1|101006.1|101272.6|101227.6|101051.1|101006.1|28
1733366590000|2024-12-05 02:43:10|101070|101025|101066.5|101021.5|101108.5|101063.5|100995.6|100950.6|28
1733366600000|2024-12-05 02:43:20|101064.5|101019.5|100870.5|100825.5|101096.7|101051.7|100864.5|100769|28
1733366610000|2024-12-05 02:43:30|100889.2|100844.2|100976.5|100931.5|101032.5|100987.5|100889.2|100844.2|31
1733366620000|2024-12-05 02:43:40|100963.8|100918.8|101034.5|100989.5|101143.5|101098.5|100963.8|100918.8|34
1733366630000|2024-12-05 02:43:50|101059.4|101014.4|100972.1|100927.1|101114.7|101069.7|100972.1|100927.1|30
1733366640000|2024-12-05 02:44:00|100969.2|100924.2|101038.5|100993.5|101091.3|101046.3|100906.5|100861.5|29
1733366650000|2024-12-05 02:44:10|101064.9|101019.9|101209.2|101164.2|101234.5|101189.5|101064.9|101019.9|28
1733366660000|2024-12-05 02:44:20|101234.5|101189.5|101371.8|101326.8|101422.5|101377.5|101224|101179|35
1733366670000|2024-12-05 02:44:30|101332.4|101287.4|101214.5|101169.5|101332.4|101287.4|101166.4|101121.4|38
1733366680000|2024-12-05 02:44:40|101224.5|101179.5|101340.6|101295.6|101340.6|101295.6|101210.5|101165.5|27
1733366690000|2024-12-05 02:44:50|101334.7|101289.7|101299.7|101254.7|101422.5|101377.5|101264.6|101219.6|32
1733366700000|2024-12-05 02:45:00|101321.9|101276.9|101351|101306|101490.2|101445.2|101265.6|101220.6|35
1733366710000|2024-12-05 02:45:10|101354.7|101309.7|101161.6|101116.6|101354.7|101309.7|101146.4|101101.4|38
1733366720000|2024-12-05 02:45:20|101155.9|101110.9|101042.5|100997.5|101158|101113|101042.5|100997.5|29
1733366730000|2024-12-05 02:45:30|101056.5|101011.5|101030.5|100985.5|101065.6|101020.6|101030.5|100985.5|33
1733366740000|2024-12-05 02:45:40|101030.6|100985.6|100978.5|100933.5|101078.5|101033.5|100946.3|100901.3|35
1733366750000|2024-12-05 02:45:50|100944.8|100899.8|101057|101012|101057|101012|100944.8|100899.8|40
1733366760000|2024-12-05 02:46:00|101070.6|101025.6|101167.1|101122.1|101181.5|101136.5|101043.9|100998.9|33
1733366770000|2024-12-05 02:46:10|101132.9|101087.9|101058.2|101013.2|101238|101193|101048.6|101003.6|31
1733366780000|2024-12-05 02:46:20|101063.2|101018.2|100997.4|100952.4|101068.5|101023.5|100997.4|100952.4|27
1733366790000|2024-12-05 02:46:30|101003.6|100958.6|100992.5|100947.5|101003.6|100958.6|100925.6|100880.6|22
1733366800000|2024-12-05 02:46:40|100989.7|100944.7|101006.5|100961.5|101007.5|100962.5|100952.9|100907.9|33
1733366810000|2024-12-05 02:46:50|100986.9|100941.9|101141.7|101096.7|101141.7|101096.7|100986.9|100941.9|36
1733366820000|2024-12-05 02:47:00|101114.6|101069.6|101308|101263|101308|101263|101111|101066|37
1733366830000|2024-12-05 02:47:10|101287|101242|101336.6|101291.6|101336.6|101291.6|101196.5|101151.5|32
1733366840000|2024-12-05 02:47:20|101315|101270|101377.1|101332.1|101433.7|101388.7|101292.6|101247.6|33
1733366850000|2024-12-05 02:47:30|101367.3|101322.3|101345.9|101300.9|101406.1|101361.1|101294.6|101249.6|24
1733366860000|2024-12-05 02:47:40|101321.9|101276.9|101433.3|101388.3|101459.4|101414.4|101312.6|101267.6|33
1733366870000|2024-12-05 02:47:50|101463.5|101418.5|101354.5|101309.5|101463.5|101418.5|101354.5|101309.5|17
1733366880000|2024-12-05 02:48:00|101358.9|101313.9|101571.7|101526.7|101571.7|101526.7|101358.9|101313.9|32
1733366890000|2024-12-05 02:48:10|101546.5|101501.5|101576.9|101531.9|101609.6|101564.6|101493|101448|32
1733366900000|2024-12-05 02:48:20|101566.6|101521.6|101503|101458|101570.9|101525.9|101457.2|101412.2|26
1733366910000|2024-12-05 02:48:30|101473.6|101428.6|101386.5|101341.5|101494.5|101449.5|101386.5|101341.5|28
1733366920000|2024-12-05 02:48:40|101358.9|101313.9|101410.5|101365.5|101426.5|101381.5|101358.9|101313.9|21
1733366930000|2024-12-05 02:48:50|101408|101363|101249.5|101204.5|101408|101363|101249.5|101204.5|21
1733366940000|2024-12-05 02:49:00|101255.4|101210.4|101154.5|101109.5|101255.4|101210.4|101154.5|101109.5|26
1733366950000|2024-12-05 02:49:10|101159|101114|101120.5|101075.5|101220.6|101175.6|101120.5|101075.5|22
1733366960000|2024-12-05 02:49:20|101124.2|101079.2|101198.9|101153.9|101201.8|101156.8|101110.6|101065.6|27
1733366970000|2024-12-05 02:49:30|101205.6|101160.6|101106.6|101061.6|101205.6|101160.6|101106.6|101061.6|31
1733366980000|2024-12-05 02:49:40|101106.5|101061.5|101158.5|101113.5|101158.5|101113.5|101074.9|101029.9|32
1733366990000|2024-12-05 02:49:50|101166.6|101121.6|101268.8|101223.8|101268.9|101223.9|101166.6|101121.6|33
1733367000000|2024-12-05 02:50:00|101264.3|101219.3|101318.7|101273.7|101337.3|101292.3|101230.8|101185.8|38
1733367010000|2024-12-05 02:50:10|101309.5|101264.5|101186.5|101141.5|101309.5|101264.5|101178.6|101133.6|32
1733367020000|2024-12-05 02:50:20|101206.6|101161.6|101108.5|101063.5|101206.6|101161.6|101086.6|101041.6|30
1733367030000|2024-12-05 02:50:30|101110.5|101065.5|101061.5|101016.5|101110.5|101065.5|101022.5|100977.5|34
1733367040000|2024-12-05 02:50:40|101076.6|101031.6|101002.5|100957.5|101087.3|101042.3|101002.5|100957.5|30
1733367050000|2024-12-05 02:50:50|101009.9|100964.9|100996|100951|101013.2|100968.2|100960.2|100915.2|24
1733367060000|2024-12-05 02:51:00|101011.5|100966.5|100884.4|100839.4|101044.6|100999.6|100856.5|100811.5|26
1733367070000|2024-12-05 02:51:10|100849.2|100804.2|100838.1|100793.1|100867.6|100822.6|100829.4|100784.4|25
1733367080000|2024-12-05 02:51:20|100842.8|100797.8|100714.6|100669.6|100882.6|100837.6|100707.5|100662.5|28
1733367090000|2024-12-05 02:51:30|100718.4|100673.4|100748.5|100703.5|100785.2|100740.2|100704.5|100659.5|25
1733367100000|2024-12-05 02:51:40|100760.5|100715.5|100806.3|100761.3|100821.5|100776.5|100758.5|100713.5|25
1733367110000|2024-12-05 02:51:50|100804.4|100759.4|100830.5|100785.5|100830.5|100785.5|100762.5|100717.5|32
1733367120000|2024-12-05 02:52:00|100831.2|100786.2|100825|100780|100834|100789|100788.7|100743.7|27
1733367130000|2024-12-05 02:52:10|100823.5|100778.5|100908.4|100863.4|100908.4|100863.4|100818.6|100773.6|35
1733367140000|2024-12-05 02:52:20|100900.6|100855.6|100770|100725|100900.6|100855.6|100767.1|100722.1|27
1733367150000|2024-12-05 02:52:30|100767.5|100722.5|100750.6|100705.6|100808|100763|100738.5|100693.5|26
1733367160000|2024-12-05 02:52:40|100757.4|100712.4|100743.5|100698.5|100780.9|100735.9|100722.5|100677.5|26
1733367170000|2024-12-05 02:52:50|100723.6|100678.6|100672.5|100627.5|100767.7|100722.7|100672.5|100627.5|26
1733367180000|2024-12-05 02:53:00|100713|100668|100658.9|100613.9|100713|100668|100577.7|100532.7|27
1733367190000|2024-12-05 02:53:10|100660.1|100615.1|100744.2|100699.2|100745.9|100700.9|100641.9|100596.9|34
1733367200000|2024-12-05 02:53:20|100747.4|100702.4|100908.7|100863.7|100908.7|100863.7|100747.3|100702.3|33
1733367210000|2024-12-05 02:53:30|100906.6|100861.6|100881.5|100836.5|100935.7|100890.7|100842.5|100797.5|30
1733367220000|2024-12-05 02:53:40|100880.6|100835.6|100893.4|100848.4|100914.3|100869.3|100855.8|100810.8|22
1733367230000|2024-12-05 02:53:50|100920.3|100875.3|100927.7|100882.7|100972.9|100927.9|100881.3|100836.3|30
1733367240000|2024-12-05 02:54:00|100898.4|100853.4|101017|100972|101077.1|101032.1|100898.4|100853.4|32
1733367250000|2024-12-05 02:54:10|101039.9|100994.9|101020.7|100975.7|101065|101020|100970.4|100925.4|30
1733367260000|2024-12-05 02:54:20|101020.5|100975.5|101029.1|100984.1|101074.6|101029.6|101012.7|100967.7|19
1733367270000|2024-12-05 02:54:30|101023.4|100978.4|101089.5|101044.5|101089.5|101044.5|100994.5|100949.5|28
1733367280000|2024-12-05 02:54:40|101078.6|101033.6|101020.8|100975.8|101094|101049|101020.8|100975.8|22
1733367290000|2024-12-05 02:54:50|101029.2|100984.2|101032|100987|101055.5|101010.5|100999.5|100954.5|26
1733367300000|2024-12-05 02:55:00|101035.6|100990.6|101094|101049|101094|101049|101021.4|100976.4|28
1733367310000|2024-12-05 02:55:10|101093.6|101048.6|101110.5|101065.5|101139|101094|101088.6|101043.6|34
1733367320000|2024-12-05 02:55:20|101094.6|101049.6|101131.1|101086.1|101131.1|101086.1|101055.1|101010.1|23
1733367330000|2024-12-05 02:55:30|101132.4|101087.4|101129.4|101084.4|101136.6|101091.6|101086.3|101041.3|32
1733367340000|2024-12-05 02:55:40|101151.8|101106.8|101120.6|101075.6|101215|101170|101120.6|101075.6|29
1733367350000|2024-12-05 02:55:50|101120|101075|101096.3|101051.3|101136.7|101091.7|101081.5|101036.5|20
1733367360000|2024-12-05 02:56:00|101080.5|101035.5|101134.8|101089.8|101170.7|101125.7|101080.5|101035.5|17
1733367370000|2024-12-05 02:56:10|101158.6|101113.6|101234|101189|101234.2|101189.2|101139.4|101094.4|29
1733367380000|2024-12-05 02:56:20|101221.3|101176.3|101142.2|101097.2|101221.3|101176.3|101122.5|101077.5|19
1733367390000|2024-12-05 02:56:30|101133.4|101088.4|101137.3|101092.3|101199.6|101154.6|101133.4|101088.4|25
1733367400000|2024-12-05 02:56:40|101155.1|101110.1|101172.6|101127.6|101198.5|101153.5|101143.9|101098.9|21
1733367410000|2024-12-05 02:56:50|101133.6|101088.6|101072.6|101027.6|101133.6|101088.6|101053|101008|12
1733367420000|2024-12-05 02:57:00|101076.5|101031.5|101023.5|100978.5|101126|101081|101021.5|100976.5|12
1733367430000|2024-12-05 02:57:10|101022.4|100977.4|101094.7|101049.7|101094.8|101049.8|101022.4|100977.4|22
1733367440000|2024-12-05 02:57:20|101092.3|101047.3|101332.9|101287.9|101352.8|101307.8|101092.3|101047.3|30
1733367450000|2024-12-05 02:57:30|101352.8|101307.8|101402.9|101357.9|101406.6|101361.6|101345.3|101300.3|29
1733367460000|2024-12-05 02:57:40|101401.5|101356.5|101352.5|101307.5|101413.7|101368.7|101341.6|101296.6|23
1733367470000|2024-12-05 02:57:50|101336.5|101291.5|101422.5|101377.5|101422.5|101377.5|101298.5|101253.5|26
1733367480000|2024-12-05 02:58:00|101425.9|101380.9|101313.1|101268.1|101455.5|101410.5|101313.1|101268.1|20
1733367490000|2024-12-05 02:58:10|101319|101274|101205.2|101160.2|101325|101280|101203.2|101158.2|29
1733367500000|2024-12-05 02:58:20|101227.9|101182.9|101234.7|101189.7|101290.1|101245.1|101214.2|101169.2|29
1733367510000|2024-12-05 02:58:30|101255.9|101210.9|101239.4|101194.4|101272.9|101227.9|101220.6|101175.6|35
1733367520000|2024-12-05 02:58:40|101251.7|101206.7|101319.8|101274.8|101328.6|101283.6|101223.9|101178.9|31
1733367530000|2024-12-05 02:58:50|101324.2|101279.2|101332.5|101287.5|101353.1|101308.1|101324.2|101279.2|29
1733367540000|2024-12-05 02:59:00|101335.7|101290.7|101266.6|101221.6|101337.9|101292.9|101266.6|101221.6|24
1733367550000|2024-12-05 02:59:10|101269.6|101224.6|101312.5|101267.5|101312.5|101267.5|101247.1|101202.1|12
1733367560000|2024-12-05 02:59:20|101319.8|101274.8|101352.5|101307.5|101363.6|101318.6|101319.7|101274.7|17
1733367570000|2024-12-05 02:59:30|101311.5|101266.5|101278.5|101233.5|101311.5|101266.5|101237.4|101192.4|14
1733367580000|2024-12-05 02:59:40|101268.5|101223.5|101269.1|101224.1|101304.9|101259.9|101262.6|101217.6|7
1733367590000|2024-12-05 02:59:50|101288.9|101243.9|101269.9|101224.9|101288.9|101243.9|101250|101205|17
1733367600000|2024-12-05 03:00:00|101272.2|101227.2|101482.6|101437.6|101504.5|101459.5|101272.2|101227.2|38
1733367610000|2024-12-05 03:00:10|101498.8|101453.8|101570.1|101525.1|101588.3|101543.3|101497.1|101452.1|37
1733367620000|2024-12-05 03:00:20|101552.5|101507.5|101599|101554|101604.1|101559.1|101547.1|101502.1|26
1733367630000|2024-12-05 03:00:30|101547.5|101502.5|101522.5|101477.5|101599|101554|101521.7|101476.7|18
1733367640000|2024-12-05 03:00:40|101525.7|101480.7|101608.7|101563.7|101619.5|101574.5|101525.7|101480.7|21
1733367650000|2024-12-05 03:00:50|101656|101611|101577.5|101532.5|101656|101611|101577.5|101532.5|8
1733367660000|2024-12-05 03:01:00|101581|101536|101732.8|101687.8|101755.5|101710.5|101581|101536|33
1733367670000|2024-12-05 03:01:10|101732.2|101687.2|101831.7|101786.7|101831.7|101786.7|101732.2|101687.2|31
1733367680000|2024-12-05 03:01:20|101834.9|101789.9|101842.5|101797.5|101916.1|101871.1|101833.7|101788.7|33
1733367690000|2024-12-05 03:01:30|101840|101795|101791.6|101746.6|101845.5|101800.5|101702.5|101657.5|27
1733367700000|2024-12-05 03:01:40|101781.3|101736.3|101810|101765|101881|101836|101756.1|101711.1|27
1733367710000|2024-12-05 03:01:50|101868.5|101823.5|101948|101903|101948|101903|101830.2|101785.2|29
1733367720000|2024-12-05 03:02:00|101947|101902|101952|101907|101957|101912|101862.5|101817.5|22
1733367730000|2024-12-05 03:02:10|101949.5|101904.5|101910.5|101865.5|101971|101926|101910.5|101865.5|24
1733367740000|2024-12-05 03:02:20|101894.5|101849.5|101939.2|101894.2|101939.2|101894.2|101850.5|101805.5|22
1733367750000|2024-12-05 03:02:30|101910.5|101865.5|101855.1|101810.1|101922.7|101877.7|101799.4|101754.4|24
1733367760000|2024-12-05 03:02:40|101854.2|101809.2|101977.4|101932.4|101977.4|101932.4|101854.2|101809.2|31
1733367770000|2024-12-05 03:02:50|101960.9|101915.9|102006|101961|102006|101961|101908|101863|28
1733367780000|2024-12-05 03:03:00|102012.1|101967.1|101843.9|101798.9|102012.1|101967.1|101843.9|101798.9|24
1733367790000|2024-12-05 03:03:10|101852.7|101807.7|101936.2|101891.2|101988.5|101943.5|101852.7|101807.7|30
1733367800000|2024-12-05 03:03:20|101950.5|101905.5|102056.3|102011.3|102056.3|102011.3|101950.5|101905.5|23
1733367810000|2024-12-05 03:03:30|102053.4|102008.4|102169.8|102124.8|102204.6|102159.6|102049.2|102004.2|34
1733367820000|2024-12-05 03:03:40|102191.7|102146.7|102092|102047|102217.4|102172.4|102092|102047|19
1733367830000|2024-12-05 03:03:50|102085.3|102040.3|102008|101963|102137.4|102092.4|101998.9|101953.9|22
1733367840000|2024-12-05 03:04:00|102031|101986|102091.3|102046.3|102091.3|102046.3|101951.6|101906.6|22
1733367850000|2024-12-05 03:04:10|102088.2|102043.2|101955.1|101910.1|102096.8|102051.8|101884.5|101839.5|20
1733367860000|2024-12-05 03:04:20|101910.5|101865.5|101946.5|101901.5|101964.5|101919.5|101910.5|101865.5|21
1733367870000|2024-12-05 03:04:30|101964.5|101919.5|101980|101935|101982.5|101937.5|101928.2|101883.2|24
1733367880000|2024-12-05 03:04:40|101981.5|101936.5|102268.5|102223.5|102268.5|102223.5|101981.5|101936.5|29
1733367890000|2024-12-05 03:04:50|102281.1|102236.1|102334.5|102289.5|102337.5|102292.5|102280|102235|20
1733367900000|2024-12-05 03:05:00|102354.4|102309.4|102334.1|102289.1|102447.3|102402.3|102334.1|102289.1|35
1733367910000|2024-12-05 03:05:10|102357.5|102312.5|102343|102298|102439|102394|102296.3|102251.3|32
1733367920000|2024-12-05 03:05:20|102310.5|102265.5|102354.5|102309.5|102398.5|102353.5|102284.2|102239.2|28
1733367930000|2024-12-05 03:05:30|102380|102335|102435.6|102390.6|102465.8|102420.8|102376.5|102331.5|27
1733367940000|2024-12-05 03:05:40|102440|102395|102426.5|102381.5|102458.5|102413.5|102366.5|102321.5|25
1733367950000|2024-12-05 03:05:50|102452|102407|102468.5|102423.5|102472.4|102427.4|102434.5|102389.5|23
1733367960000|2024-12-05 03:06:00|102472.3|102427.3|102364.3|102319.3|102472.3|102427.3|102346.5|102301.5|21
1733367970000|2024-12-05 03:06:10|102387|102342|102284.2|102239.2|102400.3|102355.3|102284.2|102239.2|12
1733367980000|2024-12-05 03:06:20|102266.5|102221.5|102687.5|102642.5|102687.5|102642.5|102266.5|102221.5|30
1733367990000|2024-12-05 03:06:30|102713.3|102668.3|102916.2|102871.2|102934.6|102889.6|102686|102641|37
1733368000000|2024-12-05 03:06:40|102955.3|102910.3|102968.1|102923.1|103048.5|103003.5|102819.5|102774.5|37
1733368010000|2024-12-05 03:06:50|102977.4|102932.4|103007.6|102962.6|103135.8|103090.8|102977.4|102932.4|35
1733368020000|2024-12-05 03:07:00|102981.5|102936.5|102742|102697|102981.5|102936.5|102713.5|102668.5|34
1733368030000|2024-12-05 03:07:10|102735|102690|102929.5|102884.5|102938.2|102893.2|102672.6|102627.6|39
1733368040000|2024-12-05 03:07:20|102925|102880|102960|102915|102979.5|102934.5|102883.5|102838.5|39
1733368050000|2024-12-05 03:07:30|102957|102912|103218|103173|103248.4|103203.4|102951.5|102906.5|33
1733368060000|2024-12-05 03:07:40|103239.9|103194.9|103304.6|103259.6|103305.4|103260.4|103122.6|103077.6|39
1733368070000|2024-12-05 03:07:50|103297.8|103252.8|103337.3|103292.3|103386.5|103341.5|103238.6|103193.6|36
1733368080000|2024-12-05 03:08:00|103346.4|103301.4|103465|103420|103522.5|103477.5|103346.4|103301.4|33
1733368090000|2024-12-05 03:08:10|103414.5|103369.5|103282.6|103237.6|103484.2|103439.2|103282.6|103237.6|34
1733368100000|2024-12-05 03:08:20|103289.9|103244.9|103787.5|103742.5|103787.5|103742.5|103239.9|103194.9|33
1733368110000|2024-12-05 03:08:30|103881.5|103836.5|103809.5|103764.5|103940|103895|103786.6|103741.6|36
1733368120000|2024-12-05 03:08:40|103781.2|103736.2|103561.7|103516.7|103781.2|103736.2|103561.7|103516.7|39
1733368130000|2024-12-05 03:08:50|103567.5|103522.5|103434.4|103389.4|103596|103551|103423.6|103378.6|38
1733368140000|2024-12-05 03:09:00|103423.6|103378.6|103474.6|103429.6|103532.6|103487.6|103336|103291|38
1733368150000|2024-12-05 03:09:10|103446.7|103401.7|103484|103439|103518.6|103473.6|103366.3|103321.3|39
1733368160000|2024-12-05 03:09:20|103502.2|103457.2|103419|103374|103575.7|103530.7|103394.7|103349.7|39
1733368170000|2024-12-05 03:09:30|103422.9|103377.9|103302.6|103257.6|103422.9|103377.9|103269.9|103224.9|40
1733368180000|2024-12-05 03:09:40|103325|103280|103382.6|103337.6|103428.5|103383.5|103278.6|103233.6|38
1733368190000|2024-12-05 03:09:50|103368.6|103323.6|103271|103226|103398.4|103353.4|103231.4|103186.4|37
1733368200000|2024-12-05 03:10:00|103282.7|103237.7|103146.5|103101.5|103320.6|103275.6|103142.2|103097.2|32
1733368210000|2024-12-05 03:10:10|103110.5|103065.5|103208.9|103163.9|103232.6|103187.6|103110.5|103065.5|27
1733368220000|2024-12-05 03:10:20|103222.4|103177.4|103114.4|103069.4|103276.8|103231.8|103102|103057|31
1733368230000|2024-12-05 03:10:30|103127|103082|103078.5|103033.5|103134.5|103089.5|103059|103014|27
1733368240000|2024-12-05 03:10:40|103072.5|103027.5|102977.5|102932.5|103072.5|103027.5|102903.9|102858.9|27
1733368250000|2024-12-05 03:10:50|102966.9|102921.9|102914|102869|102966.9|102921.9|102873.9|102828.9|24
1733368260000|2024-12-05 03:11:00|102890.5|102845.5|102848.2|102803.2|102971|102926|102848.2|102803.2|32
1733368270000|2024-12-05 03:11:10|102825.2|102780.2|102884.6|102839.6|102884.6|102839.6|102733.1|102688.1|33
1733368280000|2024-12-05 03:11:20|102911.4|102866.4|102797.5|102752.5|102919.1|102874.1|102768.8|102723.8|33
1733368290000|2024-12-05 03:11:30|102848.4|102803.4|102870.7|102825.7|102898.8|102853.8|102835.3|102790.3|29
1733368300000|2024-12-05 03:11:40|102846.8|102801.8|102715.3|102670.3|102864.5|102819.5|102700.3|102655.3|30
1733368310000|2024-12-05 03:11:50|102738.9|102693.9|102734.7|102689.7|102792.8|102747.8|102714.5|102669.5|36
1733368320000|2024-12-05 03:12:00|102737.1|102692.1|102689.3|102644.3|102737.1|102692.1|102676.9|102631.9|36
1733368330000|2024-12-05 03:12:10|102694.5|102649.5|102774.5|102729.5|102780.8|102735.8|102630.5|102585.5|34
1733368340000|2024-12-05 03:12:20|102786.2|102741.2|102764.5|102719.5|102855.8|102810.8|102708.5|102663.5|38
1733368350000|2024-12-05 03:12:30|102766|102721|102526.5|102481.5|102806.2|102761.2|102523.5|102478.5|30
1733368360000|2024-12-05 03:12:40|102540.5|102495.5|102526.9|102481.9|102567.8|102522.8|102514.5|102469.5|30
1733368370000|2024-12-05 03:12:50|102562.5|102517.5|102540.6|102495.6|102563.6|102518.6|102521.7|102476.7|36
1733368380000|2024-12-05 03:13:00|102530.2|102485.2|102562.5|102517.5|102624.1|102579.1|102530.2|102485.2|34
1733368390000|2024-12-05 03:13:10|102554.1|102509.1|102454.5|102409.5|102554.1|102509.1|102454.5|102409.5|20
1733368400000|2024-12-05 03:13:20|102469|102424|102566.8|102521.8|102599.1|102554.1|102469|102424|36
1733368410000|2024-12-05 03:13:30|102582.4|102537.4|102675.3|102630.3|102686.5|102641.5|102582.4|102537.4|40
1733368420000|2024-12-05 03:13:40|102676.3|102631.3|102705.9|102660.9|102744.2|102699.2|102673.8|102628.8|31
1733368430000|2024-12-05 03:13:50|102719.1|102674.1|102760|102715|102802.5|102757.5|102705|102660|35
1733368440000|2024-12-05 03:14:00|102754.5|102709.5|102867.1|102822.1|102878.3|102833.3|102754.5|102709.5|24
1733368450000|2024-12-05 03:14:10|102865|102820|102813.4|102768.4|102865.5|102820.5|102788.5|102743.5|30
1733368460000|2024-12-05 03:14:20|102826.2|102781.2|102862|102817|102909.9|102864.9|102826.2|102781.2|29
1733368470000|2024-12-05 03:14:30|102866.5|102821.5|102863.3|102818.3|102893|102848|102863|102818|26
1733368480000|2024-12-05 03:14:40|102862.5|102817.5|102989.4|102944.4|102989.4|102944.4|102814.5|102769.5|18
1733368490000|2024-12-05 03:14:50|102993.8|102948.8|102975.8|102930.8|103001.9|102956.9|102950.5|102905.5|27
1733368500000|2024-12-05 03:15:00|102993|102948|103055|103010|103119|103074|102992|102946|36
1733368510000|2024-12-05 03:15:10|103067|103022|102922|102876|103068|103022|102909|102864|34
1733368520000|2024-12-05 03:15:20|102924|102879|103104|103058|103104|103058|102904|102860|27
1733368530000|2024-12-05 03:15:30|103132|103087|103056|103012|103154|103108|103018|102973|33
1733368540000|2024-12-05 03:15:40|103066|103021|103101|103056|103101|103056|103066|103021|26
1733368550000|2024-12-05 03:15:50|103102|103056|103069|103024|103102|103056|103013|102968|29
1733368560000|2024-12-05 03:16:00|103065|103020|103089|103044|103110|103064|102999|102954|28
1733368570000|2024-12-05 03:16:10|103092|103047|103272|103226|103274|103230|103083|103038|25
1733368580000|2024-12-05 03:16:20|103272|103227|103216|103171|103312|103267|103188|103143|35
1733368590000|2024-12-05 03:16:30|103259|103214|103406|103360|103418|103372|103259|103214|34
1733368600000|2024-12-05 03:16:40|103406|103362|103408|103362|103446|103400|103366|103322|38
1733368610000|2024-12-05 03:16:50|103424|103378|103374|103328|103493|103448|103366|103320|33
1733368620000|2024-12-05 03:17:00|103374|103330|103487|103442|103489|103444|103363|103318|31
1733368630000|2024-12-05 03:17:10|103488|103444|103446|103400|103521|103476|103446|103400|30
1733368640000|2024-12-05 03:17:20|103440|103394|103420|103375|103446|103401|103412|103368|31
1733368650000|2024-12-05 03:17:30|103434|103390|103396|103351|103459|103414|103337|103292|31
1733368660000|2024-12-05 03:17:40|103387|103342|103274|103230|103387|103342|103270|103224|32
1733368670000|2024-12-05 03:17:50|103274|103228|103238|103192|103353|103308|103235|103190|36
1733368680000|2024-12-05 03:18:00|103238|103193|103144|103099|103252|103208|103129|103084|37
1733368690000|2024-12-05 03:18:10|103138|103094|103158|103113|103204|103159|103138|103094|34
1733368700000|2024-12-05 03:18:20|103161|103116|103197|103152|103240|103195|103158|103113|30
1733368710000|2024-12-05 03:18:30|103195|103150|103260|103214|103271|103226|103175|103130|31
1733368720000|2024-12-05 03:18:40|103270|103225|103232|103188|103310|103265|103208|103162|32
1733368730000|2024-12-05 03:18:50|103206|103161|103138|103093|103228|103183|103120|103076|32
1733368740000|2024-12-05 03:19:00|103125|103080|103123|103078|103134|103089|103064|103019|33
1733368750000|2024-12-05 03:19:10|103106|103061|103082|103036|103106|103062|103056|103011|35
1733368760000|2024-12-05 03:19:20|103070|103026|103138|103094|103142|103096|103058|103014|33
1733368770000|2024-12-05 03:19:30|103139|103094|103198|103153|103200|103155|103132|103088|28
1733368780000|2024-12-05 03:19:40|103200|103155|103263|103218|103308|103263|103198|103154|36
1733368790000|2024-12-05 03:19:50|103262|103217|103183|103138|103262|103217|103183|103138|27
1733368800000|2024-12-05 03:20:00|103218|103174|103221|103176|103221|103176|103136|103091|29
1733368810000|2024-12-05 03:20:10|103206|103161|103288|103243|103296|103251|103206|103161|26
1733368820000|2024-12-05 03:20:20|103287|103242|103286|103241|103337|103292|103248|103204|34
1733368830000|2024-12-05 03:20:30|103248|103203|103245|103200|103262|103218|103203|103158|33
1733368840000|2024-12-05 03:20:40|103256|103210|103362|103316|103362|103316|103253|103208|32
1733368850000|2024-12-05 03:20:50|103361|103316|103404|103358|103421|103376|103360|103316|27
1733368860000|2024-12-05 03:21:00|103414|103369|103410|103365|103458|103412|103352|103307|21
1733368870000|2024-12-05 03:21:10|103414|103369|103351|103306|103446|103402|103312|103268|37
1733368880000|2024-12-05 03:21:20|103350|103304|103324|103279|103372|103327|103260|103216|30
1733368890000|2024-12-05 03:21:30|103316|103270|103256|103211|103324|103279|103220|103176|31
1733368900000|2024-12-05 03:21:40|103256|103212|103240|103194|103295|103250|103222|103177|30
1733368910000|2024-12-05 03:21:50|103240|103195|103208|103163|103272|103227|103204|103160|28
1733368920000|2024-12-05 03:22:00|103208|103164|103109|103064|103208|103164|103098|103052|34
1733368930000|2024-12-05 03:22:10|103112|103067|103080|103035|103126|103081|103054|103008|31
1733368940000|2024-12-05 03:22:20|103085|103040|103050|103005|103090|103045|103030|102984|24
1733368950000|2024-12-05 03:22:30|103042|102998|103200|103156|103200|103156|103034|102989|33
1733368960000|2024-12-05 03:22:40|103230|103186|103255|103210|103255|103210|103227|103182|20
1733368970000|2024-12-05 03:22:50|103239|103194|103251|103206|103262|103217|103223|103178|11
1733368980000|2024-12-05 03:23:00|103249|103204|103222|103178|103284|103239|103198|103154|36
1733368990000|2024-12-05 03:23:10|103234|103189|103322|103277|103324|103279|103230|103186|24
1733369000000|2024-12-05 03:23:20|103290|103244|103172|103128|103290|103244|103172|103128|35
1733369010000|2024-12-05 03:23:30|103164|103120|103091|103046|103164|103120|103091|103046|26
1733369020000|2024-12-05 03:23:40|103098|103053|103126|103080|103148|103103|103098|103053|22
1733369030000|2024-12-05 03:23:50|103135|103090|103168|103123|103180|103135|103112|103067|15
1733369040000|2024-12-05 03:24:00|103155|103110|103102|103058|103168|103123|103099|103054|36
1733369050000|2024-12-05 03:24:10|103102|103057|102981|102936|103102|103057|102976|102931|31
1733369060000|2024-12-05 03:24:20|102980|102935|102973|102928|102980|102935|102946|102902|24
1733369070000|2024-12-05 03:24:30|102985|102940|102968|102923|102997|102952|102960|102916|24
1733369080000|2024-12-05 03:24:40|102960|102914|102957|102912|102972|102928|102936|102891|22
1733369090000|2024-12-05 03:24:50|102965|102920|102944|102899|102973|102928|102927|102882|27
1733369100000|2024-12-05 03:25:00|102948|102902|102664|102618|102951|102906|102664|102618|32
1733369110000|2024-12-05 03:25:10|102670|102624|102582|102538|102678|102633|102582|102538|37
1733369120000|2024-12-05 03:25:20|102590|102545|102677|102632|102682|102638|102572|102526|36
1733369130000|2024-12-05 03:25:30|102652|102607|102682|102636|102713|102668|102652|102606|25
1733369140000|2024-12-05 03:25:40|102686|102640|102523|102478|102686|102640|102523|102478|32
1733369150000|2024-12-05 03:25:50|102504|102460|102588|102544|102588|102544|102476|102432|30
1733369160000|2024-12-05 03:26:00|102588|102542|102602|102556|102626|102582|102546|102502|37
1733369170000|2024-12-05 03:26:10|102596|102551|102574|102528|102626|102582|102560|102514|34
1733369180000|2024-12-05 03:26:20|102574|102529|102457|102412|102574|102529|102445|102400|24
1733369190000|2024-12-05 03:26:30|102484|102440|102538|102493|102538|102493|102469|102424|25
1733369200000|2024-12-05 03:26:40|102537|102492|102572|102527|102586|102541|102532|102486|22
1733369210000|2024-12-05 03:26:50|102570|102526|102614|102569|102622|102578|102568|102523|24
1733369220000|2024-12-05 03:27:00|102583|102538|102598|102553|102634|102590|102566|102520|33
1733369230000|2024-12-05 03:27:10|102610|102564|102682|102638|102707|102662|102610|102564|28
1733369240000|2024-12-05 03:27:20|102667|102622|102773|102728|102775|102730|102662|102617|37
1733369250000|2024-12-05 03:27:30|102758|102714|102722|102677|102758|102714|102695|102650|32
1733369260000|2024-12-05 03:27:40|102720|102675|102769|102724|102769|102724|102682|102637|30
1733369270000|2024-12-05 03:27:50|102768|102723|102680|102636|102768|102724|102658|102613|38
1733369280000|2024-12-05 03:28:00|102682|102636|102758|102714|102767|102722|102682|102636|32
1733369290000|2024-12-05 03:28:10|102762|102717|102762|102717|102778|102732|102715|102670|27
1733369300000|2024-12-05 03:28:20|102784|102740|102788|102744|102790|102744|102784|102740|4
1733369310000|2024-12-05 03:28:30|102789|102744|102880|102835|102881|102836|102789|102744|37
1733369320000|2024-12-05 03:28:40|102881|102836|102858|102814|102881|102836|102825|102780|32
1733369330000|2024-12-05 03:28:50|102858|102813|102832|102788|102868|102822|102832|102788|33
1733369340000|2024-12-05 03:29:00|102822|102777|102846|102801|102852|102808|102772|102728|32
1733369350000|2024-12-05 03:29:10|102852|102806|102868|102823|102946|102901|102818|102773|33
1733369360000|2024-12-05 03:29:20|102864|102818|102907|102862|102996|102951|102864|102818|32
1733369370000|2024-12-05 03:29:30|102926|102881|102967|102922|102996|102951|102926|102881|37
1733369380000|2024-12-05 03:29:40|102964|102918|102930|102885|102964|102919|102928|102883|35
1733369390000|2024-12-05 03:29:50|102930|102884|102911|102866|102933|102888|102882|102838|35
1733369400000|2024-12-05 03:30:00|102905|102860|102902|102857|102990|102945|102890|102844|30
1733369410000|2024-12-05 03:30:10|102883|102838|102870|102824|102894|102848|102814|102768|30
1733369420000|2024-12-05 03:30:20|102870|102825|102904|102860|102912|102868|102850|102806|24
1733369430000|2024-12-05 03:30:30|102942|102896|102866|102820|102976|102931|102866|102820|37
1733369440000|2024-12-05 03:30:40|102862|102816|103022|102977|103022|102977|102860|102816|27
1733369450000|2024-12-05 03:30:50|103022|102976|102995|102950|103050|103005|102976|102930|35
1733369460000|2024-12-05 03:31:00|103002|102956|102955|102910|103002|102956|102864|102819|36
1733369470000|2024-12-05 03:31:10|102970|102926|102916|102870|102970|102926|102880|102835|33
1733369480000|2024-12-05 03:31:20|102916|102871|103016|102971|103018|102974|102908|102863|35
1733369490000|2024-12-05 03:31:30|103019|102974|103128|103083|103140|103096|103019|102974|34
1733369500000|2024-12-05 03:31:40|103110|103065|103056|103010|103112|103066|103050|103004|23
1733369510000|2024-12-05 03:31:50|103053|103008|103034|102989|103088|103043|103026|102980|31
1733369520000|2024-12-05 03:32:00|103032|102987|103001|102956|103073|103028|102996|102950|38
1733369530000|2024-12-05 03:32:10|103003|102958|102925|102880|103004|102959|102902|102857|33
1733369540000|2024-12-05 03:32:20|102930|102884|102893|102848|102981|102936|102875|102830|34
1733369550000|2024-12-05 03:32:30|102892|102848|102842|102797|102944|102898|102842|102797|36
1733369560000|2024-12-05 03:32:40|102846|102800|102777|102732|102846|102800|102776|102731|34
1733369570000|2024-12-05 03:32:50|102782|102738|102733|102688|102783|102738|102732|102686|31
1733369580000|2024-12-05 03:33:00|102731|102686|102812|102766|102825|102780|102725|102680|33
1733369590000|2024-12-05 03:33:10|102803|102758|102802|102757|102860|102815|102802|102757|36
1733369600000|2024-12-05 03:33:20|102789|102744|102652|102607|102789|102744|102652|102607|22
1733369610000|2024-12-05 03:33:30|102649|102604|102711|102666|102711|102666|102627|102582|20
1733369620000|2024-12-05 03:33:40|102732|102686|102877|102832|102877|102832|102732|102686|32
1733369630000|2024-12-05 03:33:50|102878|102833|102929|102884|102936|102891|102878|102833|31
1733369640000|2024-12-05 03:34:00|102928|102884|102857|102812|102952|102906|102846|102801|37
1733369650000|2024-12-05 03:34:10|102856|102812|102793|102748|102856|102812|102772|102726|29
1733369660000|2024-12-05 03:34:20|102786|102741|102794|102748|102842|102798|102768|102722|39
1733369670000|2024-12-05 03:34:30|102793|102748|102730|102684|102810|102764|102730|102684|28
1733369680000|2024-12-05 03:34:40|102729|102684|102734|102689|102734|102689|102704|102658|19
1733369690000|2024-12-05 03:34:50|102753|102708|102732|102687|102753|102708|102684|102640|22
1733369700000|2024-12-05 03:35:00|102737|102692|102708|102662|102784|102739|102704|102659|37
1733369710000|2024-12-05 03:35:10|102730|102684|102599|102554|102730|102684|102599|102554|38
1733369720000|2024-12-05 03:35:20|102596|102552|102530|102485|102614|102568|102530|102485|36
1733369730000|2024-12-05 03:35:30|102510|102464|102542|102497|102543|102498|102471|102426|34
1733369740000|2024-12-05 03:35:40|102556|102511|102556|102510|102614|102568|102554|102508|38
1733369750000|2024-12-05 03:35:50|102558|102512|102577|102532|102577|102532|102557|102512|19
1733369760000|2024-12-05 03:36:00|102566|102522|102620|102575|102625|102580|102565|102520|29
1733369770000|2024-12-05 03:36:10|102640|102595|102653|102608|102673|102628|102612|102568|23
1733369780000|2024-12-05 03:36:20|102670|102626|102665|102620|102688|102643|102608|102563|34
1733369790000|2024-12-05 03:36:30|102684|102640|102649|102604|102718|102672|102634|102589|37
1733369800000|2024-12-05 03:36:40|102640|102595|102561|102516|102647|102602|102560|102514|33
1733369810000|2024-12-05 03:36:50|102558|102513|102651|102606|102660|102616|102546|102502|27
1733369820000|2024-12-05 03:37:00|102646|102602|102647|102602|102680|102634|102598|102554|32
1733369830000|2024-12-05 03:37:10|102651|102606|102746|102701|102746|102701|102648|102603|31
1733369840000|2024-12-05 03:37:20|102752|102708|102688|102643|102754|102709|102659|102614|34
1733369850000|2024-12-05 03:37:30|102689|102644|102778|102733|102793|102748|102689|102644|36
1733369860000|2024-12-05 03:37:40|102776|102732|102783|102738|102842|102796|102770|102725|35
1733369870000|2024-12-05 03:37:50|102780|102734|102855|102810|102858|102812|102780|102734|34
1733369880000|2024-12-05 03:38:00|102854|102810|102829|102784|102882|102837|102818|102773|25
1733369890000|2024-12-05 03:38:10|102840|102794|102936|102891|102938|102892|102840|102794|16
1733369900000|2024-12-05 03:38:20|102914|102869|102860|102816|102921|102876|102860|102816|21
1733369910000|2024-12-05 03:38:30|102865|102820|102902|102857|102922|102876|102865|102820|37
1733369920000|2024-12-05 03:38:40|102901|102856|102902|102857|102922|102877|102884|102840|34
1733369930000|2024-12-05 03:38:50|102900|102855|102860|102815|102902|102857|102846|102800|32
1733369940000|2024-12-05 03:39:00|102859|102814|102958|102912|102983|102938|102838|102793|24
1733369950000|2024-12-05 03:39:10|102952|102906|102964|102920|102969|102924|102922|102876|37
1733369960000|2024-12-05 03:39:20|102964|102919|102950|102904|102996|102950|102950|102904|12
1733369970000|2024-12-05 03:39:30|102952|102907|102918|102872|102952|102907|102903|102858|26
1733369980000|2024-12-05 03:39:40|102917|102872|102931|102886|102931|102886|102906|102861|17
1733369990000|2024-12-05 03:39:50|102930|102884|102891|102846|102931|102886|102881|102836|19
1733370000000|2024-12-05 03:40:00|102890|102844|102883|102838|102894|102848|102827|102782|22
1733370010000|2024-12-05 03:40:10|102897|102852|102904|102859|102928|102884|102872|102826|26
1733370020000|2024-12-05 03:40:20|102905|102860|102868|102823|102909|102864|102837|102792|18
1733370030000|2024-12-05 03:40:30|102877|102832|102857|102812|102883|102838|102854|102809|23
1733370040000|2024-12-05 03:40:40|102872|102826|102893|102848|102924|102878|102872|102826|18
1733370050000|2024-12-05 03:40:50|102902|102858|102933|102888|102940|102895|102902|102858|15
1733370060000|2024-12-05 03:41:00|102962|102916|102961|102916|102968|102924|102957|102912|20
1733370070000|2024-12-05 03:41:10|102938|102894|102891|102846|102943|102898|102882|102836|20
1733370080000|2024-12-05 03:41:20|102904|102859|102739|102694|102904|102859|102734|102690|30
1733370090000|2024-12-05 03:41:30|102747|102702|102842|102797|102842|102798|102747|102702|18
1733370100000|2024-12-05 03:41:40|102855|102810|102900|102854|102913|102868|102855|102810|22
1733370110000|2024-12-05 03:41:50|102901|102856|102901|102856|102905|102860|102879|102834|18
1733370120000|2024-12-05 03:42:00|102903|102858|103042|102997|103106|103062|102903|102858|34
1733370130000|2024-12-05 03:42:10|103026|102980|103173|103128|103180|103136|103026|102980|36
1733370140000|2024-12-05 03:42:20|103175|103130|103230|103185|103240|103196|103175|103130|33
1733370150000|2024-12-05 03:42:30|103231|103186|103210|103165|103292|103246|103198|103153|36
1733370160000|2024-12-05 03:42:40|103206|103161|103128|103084|103208|103164|103128|103084|35
1733370170000|2024-12-05 03:42:50|103140|103094|103145|103100|103145|103100|103130|103085|11
1733370180000|2024-12-05 03:43:00|103148|103102|103218|103173|103227|103182|103144|103100|26
1733370190000|2024-12-05 03:43:10|103217|103172|103224|103178|103241|103196|103178|103133|36
1733370200000|2024-12-05 03:43:20|103216|103171|103252|103207|103254|103210|103180|103135|27
1733370210000|2024-12-05 03:43:30|103282|103236|103291|103246|103301|103256|103268|103224|26
1733370220000|2024-12-05 03:43:40|103298|103254|103264|103218|103298|103254|103262|103217|24
1733370230000|2024-12-05 03:43:50|103262|103218|103280|103235|103285|103240|103261|103216|19
1733370240000|2024-12-05 03:44:00|103280|103234|103288|103244|103296|103252|103277|103232|29
1733370250000|2024-12-05 03:44:10|103284|103240|103281|103236|103286|103240|103281|103236|18
1733370260000|2024-12-05 03:44:20|103286|103241|103256|103210|103286|103241|103256|103210|3
1733370270000|2024-12-05 03:44:30|103253|103208|103286|103240|103286|103241|103208|103162|37
1733370280000|2024-12-05 03:44:40|103287|103242|103290|103244|103325|103280|103287|103242|32
1733370290000|2024-12-05 03:44:50|103293|103248|103318|103273|103322|103278|103292|103248|14
1733370300000|2024-12-05 03:45:00|103306|103261|103294|103249|103324|103280|103268|103222|36
1733370310000|2024-12-05 03:45:10|103288|103243|103290|103245|103298|103252|103246|103200|32
1733370320000|2024-12-05 03:45:20|103294|103249|103186|103142|103322|103277|103186|103141|29
1733370330000|2024-12-05 03:45:30|103174|103129|103190|103144|103191|103146|103146|103101|32
1733370340000|2024-12-05 03:45:40|103191|103146|103175|103130|103191|103146|103126|103081|25
1733370350000|2024-12-05 03:45:50|103204|103158|103290|103245|103305|103260|103204|103158|35
1733370360000|2024-12-05 03:46:00|103286|103242|103180|103134|103288|103244|103170|103125|35
1733370370000|2024-12-05 03:46:10|103193|103148|103166|103122|103266|103221|103166|103122|31
1733370380000|2024-12-05 03:46:20|103176|103131|103123|103078|103176|103131|103104|103060|31
1733370390000|2024-12-05 03:46:30|103126|103080|103123|103078|103152|103108|103084|103040|32
1733370400000|2024-12-05 03:46:40|103143|103098|103136|103091|103188|103144|103124|103080|23
1733370410000|2024-12-05 03:46:50|103160|103116|103174|103129|103190|103145|103158|103114|23
1733370420000|2024-12-05 03:47:00|103174|103128|103116|103071|103188|103142|103116|103071|22
1733370430000|2024-12-05 03:47:10|103108|103062|103140|103095|103140|103095|103082|103037|26
1733370440000|2024-12-05 03:47:20|103155|103110|103154|103109|103162|103118|103132|103088|31
1733370450000|2024-12-05 03:47:30|103154|103110|103144|103099|103204|103158|103144|103099|28
1733370460000|2024-12-05 03:47:40|103142|103096|103090|103044|103142|103096|103040|102994|24
1733370470000|2024-12-05 03:47:50|103094|103049|103174|103129|103194|103149|103094|103049|31
1733370480000|2024-12-05 03:48:00|103176|103132|103233|103188|103245|103200|103160|103114|36
1733370490000|2024-12-05 03:48:10|103234|103190|103252|103207|103254|103210|103193|103148|37
1733370500000|2024-12-05 03:48:20|103250|103206|103292|103246|103292|103247|103245|103200|29
1733370510000|2024-12-05 03:48:30|103310|103265|103279|103234|103310|103265|103244|103198|37
1733370520000|2024-12-05 03:48:40|103278|103232|103246|103202|103280|103236|103238|103194|32
1733370530000|2024-12-05 03:48:50|103246|103201|103246|103201|103249|103204|103234|103189|8
1733370540000|2024-12-05 03:49:00|103244|103199|103224|103178|103250|103205|103189|103144|23
1733370550000|2024-12-05 03:49:10|103215|103170|103170|103124|103215|103170|103150|103104|32
1733370560000|2024-12-05 03:49:20|103171|103126|103231|103186|103237|103192|103171|103126|30
1733370570000|2024-12-05 03:49:30|103222|103177|103254|103210|103254|103210|103190|103144|33
1733370580000|2024-12-05 03:49:40|103259|103214|103303|103258|103305|103260|103259|103214|34
1733370590000|2024-12-05 03:49:50|103302|103258|103278|103233|103303|103258|103278|103233|16
1733370600000|2024-12-05 03:50:00|103251|103206|103256|103211|103256|103211|103210|103165|27
1733370610000|2024-12-05 03:50:10|103279|103234|103278|103233|103304|103259|103274|103228|22
1733370620000|2024-12-05 03:50:20|103274|103228|103290|103246|103290|103246|103227|103182|24
1733370630000|2024-12-05 03:50:30|103290|103245|103256|103212|103294|103250|103256|103211|30
1733370640000|2024-12-05 03:50:40|103256|103211|103258|103213|103271|103226|103216|103172|25
1733370650000|2024-12-05 03:50:50|103260|103214|103264|103219|103272|103227|103250|103205|37
1733370660000|2024-12-05 03:51:00|103264|103218|103231|103186|103304|103259|103230|103185|24
1733370670000|2024-12-05 03:51:10|103211|103166|103217|103172|103230|103184|103156|103110|34
1733370680000|2024-12-05 03:51:20|103211|103166|103152|103108|103211|103166|103148|103102|37
1733370690000|2024-12-05 03:51:30|103154|103108|103050|103005|103154|103108|103045|103000|34
1733370700000|2024-12-05 03:51:40|103049|103004|103180|103134|103180|103134|103049|103004|37
1733370710000|2024-12-05 03:51:50|103176|103132|103169|103124|103200|103155|103163|103118|27
1733370720000|2024-12-05 03:52:00|103157|103112|103258|103213|103262|103216|103155|103110|27
1733370730000|2024-12-05 03:52:10|103256|103212|103303|103258|103304|103259|103255|103210|29
1733370740000|2024-12-05 03:52:20|103300|103256|103347|103302|103347|103302|103297|103252|33
1733370750000|2024-12-05 03:52:30|103362|103316|103431|103386|103431|103386|103362|103316|9
1733370770000|2024-12-05 03:52:50|103437|103392|103480|103435|103493|103448|103437|103392|23
1733370780000|2024-12-05 03:53:00|103474|103429|103454|103408|103474|103429|103442|103397|21
1733370790000|2024-12-05 03:53:10|103450|103406|103450|103405|103450|103406|103418|103373|23
1733370800000|2024-12-05 03:53:20|103462|103418|103491|103446|103494|103449|103462|103418|10
1733370810000|2024-12-05 03:53:30|103486|103441|103511|103466|103522|103477|103486|103441|16
1733370820000|2024-12-05 03:53:40|103513|103468|103513|103468|103521|103476|103510|103464|13
1733370830000|2024-12-05 03:53:50|103502|103456|103498|103452|103505|103460|103497|103452|17
1733370840000|2024-12-05 03:54:00|103497|103452|103494|103448|103504|103459|103480|103436|11
1733370850000|2024-12-05 03:54:10|103492|103447|103482|103437|103520|103474|103470|103426|26
1733370860000|2024-12-05 03:54:20|103480|103436|103481|103436|103481|103436|103463|103418|19
1733370870000|2024-12-05 03:54:30|103480|103436|103440|103394|103481|103436|103431|103386|20
1733370880000|2024-12-05 03:54:40|103440|103395|103414|103368|103484|103439|103402|103357|30
1733370890000|2024-12-05 03:54:50|103414|103369|103398|103352|103437|103392|103398|103352|24
1733370900000|2024-12-05 03:55:00|103396|103352|103418|103373|103418|103373|103374|103328|30
1733370910000|2024-12-05 03:55:10|103426|103381|103330|103286|103462|103417|103330|103286|35
1733370920000|2024-12-05 03:55:20|103342|103297|103383|103338|103390|103344|103342|103297|28
1733370930000|2024-12-05 03:55:30|103400|103356|103405|103360|103416|103371|103352|103308|30
1733370940000|2024-12-05 03:55:40|103404|103359|103370|103325|103404|103359|103370|103325|15
1733370950000|2024-12-05 03:55:50|103361|103316|103306|103261|103361|103316|103296|103250|26
1733370960000|2024-12-05 03:56:00|103303|103258|103302|103257|103303|103258|103266|103220|25
1733370970000|2024-12-05 03:56:10|103296|103252|103271|103226|103314|103269|103266|103220|30
1733370980000|2024-12-05 03:56:20|103256|103210|103167|103122|103256|103210|103160|103114|37
1733370990000|2024-12-05 03:56:30|103158|103114|103084|103039|103158|103114|103060|103015|34
1733371000000|2024-12-05 03:56:40|103081|103036|103078|103032|103123|103078|103074|103029|25
1733371010000|2024-12-05 03:56:50|103078|103033|103033|102988|103090|103045|103033|102988|25
1733371020000|2024-12-05 03:57:00|103020|102976|103102|103057|103102|103057|103000|102956|26
1733371030000|2024-12-05 03:57:10|103108|103062|103098|103053|103125|103080|103083|103038|36
1733371040000|2024-12-05 03:57:20|103102|103056|103140|103095|103162|103116|103102|103056|26
1733371050000|2024-12-05 03:57:30|103140|103096|103118|103072|103141|103096|103110|103064|5
1733371060000|2024-12-05 03:57:40|103123|103078|103078|103032|103123|103078|103078|103032|35
1733371070000|2024-12-05 03:57:50|103080|103035|103127|103082|103140|103094|103080|103035|17
1733371080000|2024-12-05 03:58:00|103133|103088|103088|103043|103140|103095|103088|103043|33
1733371090000|2024-12-05 03:58:10|103094|103049|103108|103064|103109|103064|103084|103038|33
1733371100000|2024-12-05 03:58:20|103110|103064|103100|103054|103148|103103|103083|103038|38
1733371110000|2024-12-05 03:58:30|103100|103055|103112|103067|103169|103124|103100|103055|31
1733371120000|2024-12-05 03:58:40|103116|103070|103095|103050|103132|103088|103086|103042|37
1733371130000|2024-12-05 03:58:50|103099|103054|103101|103056|103101|103056|103094|103049|27
1733371140000|2024-12-05 03:59:00|103104|103058|103100|103055|103104|103058|103087|103042|21
1733371150000|2024-12-05 03:59:10|103098|103052|103097|103052|103098|103053|103086|103041|21
1733371160000|2024-12-05 03:59:20|103103|103058|103120|103076|103132|103087|103103|103058|22
1733371170000|2024-12-05 03:59:30|103122|103077|103114|103069|103122|103077|103088|103044|32
1733371180000|2024-12-05 03:59:40|103104|103060|103068|103024|103106|103060|103062|103018|31
1733371190000|2024-12-05 03:59:50|103068|103023|103058|103012|103069|103024|103046|103001|24
1733371200000|2024-12-05 04:00:00|103018.7|102973.7|103086.7|103041.7|103090.2|103045.2|103018.7|102973.7|24
1733371210000|2024-12-05 04:00:10|103104.5|103059.5|103138.5|103093.5|103143.9|103098.9|103104.5|103059.5|25
1733371220000|2024-12-05 04:00:20|103135.5|103090.5|103192.7|103147.7|103222.6|103177.6|103135.5|103090.5|22
1733371230000|2024-12-05 04:00:30|103194.4|103149.4|103233.4|103188.4|103233.4|103188.4|103155.1|103110.1|24
1733371240000|2024-12-05 04:00:40|103230.8|103185.8|103170.5|103125.5|103251.4|103206.4|103170.5|103125.5|17
1733371250000|2024-12-05 04:00:50|103160.5|103115.5|103202.5|103157.5|103202.5|103157.5|103156.5|103111.5|17
1733371260000|2024-12-05 04:01:00|103190.5|103145.5|103205.4|103160.4|103205.4|103160.4|103133.5|103088.5|24
1733371270000|2024-12-05 04:01:10|103200.3|103155.3|103276.5|103231.5|103281|103236|103200.3|103155.3|24
1733371280000|2024-12-05 04:01:20|103276|103231|103292.6|103247.6|103292.6|103247.6|103267.9|103222.9|20
1733371290000|2024-12-05 04:01:30|103286.3|103241.3|103292.6|103247.6|103292.6|103247.6|103254.5|103209.5|18
1733371300000|2024-12-05 04:01:40|103287.9|103242.9|103353.2|103308.2|103353.2|103308.2|103275|103230|16
1733371310000|2024-12-05 04:01:50|103304.5|103259.5|103254.5|103209.5|103353.2|103308.2|103254.5|103209.5|11
1733371320000|2024-12-05 04:02:00|103250.5|103205.5|103293|103248|103295.6|103250.6|103226.5|103181.5|18
1733371330000|2024-12-05 04:02:10|103291.7|103246.7|103366.5|103321.5|103366.5|103321.5|103291.7|103246.7|17
1733371340000|2024-12-05 04:02:20|103357.9|103312.9|103428.5|103383.5|103428.5|103383.5|103357.9|103312.9|17
1733371350000|2024-12-05 04:02:30|103418.5|103373.5|103391.4|103346.4|103428.5|103383.5|103359.9|103314.9|21
1733371360000|2024-12-05 04:02:40|103410.4|103365.4|103472.5|103427.5|103472.5|103427.5|103410.4|103365.4|17
1733371370000|2024-12-05 04:02:50|103437.5|103392.5|103474.3|103429.3|103474.3|103429.3|103425.2|103380.2|20
1733371380000|2024-12-05 04:03:00|103464.3|103419.3|103483.5|103438.5|103483.5|103438.5|103445.3|103400.3|18
1733371390000|2024-12-05 04:03:10|103478.4|103433.4|103499.5|103454.5|103502.1|103457.1|103478.4|103433.4|21
1733371400000|2024-12-05 04:03:20|103489.4|103444.4|103522.4|103477.4|103522.4|103477.4|103489.4|103444.4|22
1733371410000|2024-12-05 04:03:30|103507.8|103462.8|103522.5|103477.5|103522.5|103477.5|103482.5|103437.5|16
1733371420000|2024-12-05 04:03:40|103518.1|103473.1|103522.5|103477.5|103522.5|103477.5|103478.5|103433.5|26
1733371430000|2024-12-05 04:03:50|103514.4|103469.4|103522.5|103477.5|103522.5|103477.5|103500.9|103455.9|17
1733371440000|2024-12-05 04:04:00|103505.6|103460.6|103522.5|103477.5|103522.5|103477.5|103486.5|103441.5|16
1733371450000|2024-12-05 04:04:10|103486.5|103441.5|103522.5|103477.5|103522.5|103477.5|103486.5|103441.5|18
1733371460000|2024-12-05 04:04:20|103515.6|103470.6|103522.8|103477.8|103554.3|103509.3|103502.4|103457.4|15
1733371470000|2024-12-05 04:04:30|103520.6|103475.6|103518.5|103473.5|103526.4|103481.4|103518.5|103473.5|4
1733371480000|2024-12-05 04:04:40|103522.5|103477.5|103604.6|103559.6|103604.7|103559.7|103522.5|103477.5|19
1733371490000|2024-12-05 04:04:50|103604.7|103559.7|103622.3|103577.3|103622.5|103577.5|103562.2|103517.2|13
1733371500000|2024-12-05 04:05:00|103613.5|103568.5|103564.8|103519.8|103622.3|103577.3|103564.8|103519.8|13
1733371510000|2024-12-05 04:05:10|103559.2|103514.2|103468.2|103423.2|103559.2|103514.2|103460.9|103415.9|11
1733371520000|2024-12-05 04:05:20|103464.2|103419.2|103443.2|103398.2|103484|103439|103403.8|103358.8|12
1733371530000|2024-12-05 04:05:30|103447|103402|103447|103402|103504|103459|103447|103402|8
1733371540000|2024-12-05 04:05:40|103437|103392|103440.5|103395.5|103483|103438|103437|103392|5
1733371550000|2024-12-05 04:05:50|103483|103438|103522.5|103477.5|103522.5|103477.5|103397.8|103352.8|14
1733371560000|2024-12-05 04:06:00|103477.6|103432.6|103444.5|103399.5|103477.6|103432.6|103436|103391|9
1733371570000|2024-12-05 04:06:10|103442|103397|103522.5|103477.5|103522.5|103477.5|103442|103397|4
1733371580000|2024-12-05 04:06:20|103518.5|103473.5|103456.7|103411.7|103522.5|103477.5|103456.7|103411.7|7
1733371600000|2024-12-05 04:06:40|103416|103371|103410.5|103365.5|103449|103404|103385.7|103340.7|7
1733371610000|2024-12-05 04:06:50|103418|103373|103317.7|103272.7|103439.1|103394.1|103317.7|103272.7|6
1733371620000|2024-12-05 04:07:00|103376|103331|103364.6|103319.6|103376|103331|103298.6|103253.6|17
1733371630000|2024-12-05 04:07:10|103369.8|103324.8|103395.9|103350.9|103395.9|103350.9|103359.1|103314.1|11
1733371640000|2024-12-05 04:07:20|103351.2|103306.2|103342.5|103297.5|103374|103329|103337.3|103292.3|8
1733371650000|2024-12-05 04:07:30|103345.8|103300.8|103402.9|103357.9|103417.5|103372.5|103345.8|103300.8|18
1733371660000|2024-12-05 04:07:40|103374.5|103329.5|103412.4|103367.4|103412.4|103367.4|103355.2|103310.2|19
1733371670000|2024-12-05 04:07:50|103430.9|103385.9|103370.1|103325.1|103434.4|103389.4|103370.1|103325.1|8
1733371680000|2024-12-05 04:08:00|103362.5|103317.5|103343|103298|103388|103343|103329.1|103284.1|10
1733371690000|2024-12-05 04:08:10|103279.2|103234.2|103215.8|103170.8|103279.2|103234.2|103212.7|103167.7|11
1733371700000|2024-12-05 04:08:20|103232.5|103187.5|103098.6|103053.6|103232.5|103187.5|103098.6|103053.6|14
1733371710000|2024-12-05 04:08:30|103096.7|103051.7|103209|103164|103209|103164|103096.7|103051.7|17
1733371720000|2024-12-05 04:08:40|103172.7|103127.7|103185.3|103140.3|103185.3|103140.3|103164.2|103119.2|5
1733371730000|2024-12-05 04:08:50|103185.4|103140.4|103185.3|103140.3|103188.4|103143.4|103185.3|103140.3|4
1733371740000|2024-12-05 04:09:00|103186|103141|103137.8|103092.8|103186|103141|103137.8|103092.8|6
1733371750000|2024-12-05 04:09:10|103141.7|103096.7|103192|103147|103225.8|103180.8|103141.7|103096.7|15
1733371760000|2024-12-05 04:09:20|103193.8|103148.8|103235.7|103190.7|103235.7|103190.7|103193.8|103148.8|11
1733371770000|2024-12-05 04:09:30|103238.8|103193.8|103259.3|103214.3|103259.3|103214.3|103200.6|103155.6|11
1733371780000|2024-12-05 04:09:40|103259.9|103214.9|103266.9|103221.9|103266.9|103221.9|103259.9|103214.9|13
1733371790000|2024-12-05 04:09:50|103263.4|103218.4|103311.8|103266.8|103358|103313|103263.4|103218.4|17
1733371800000|2024-12-05 04:10:00|103304.9|103259.9|103352|103307|103358|103313|103281.4|103236.4|9
1733371810000|2024-12-05 04:10:10|103352.4|103307.4|103358|103313|103358|103313|103351|103306|5
1733371820000|2024-12-05 04:10:20|103349.7|103304.7|103367.8|103322.8|103367.8|103322.8|103349.7|103304.7|3
1733371830000|2024-12-05 04:10:30|103329.4|103284.4|103340.5|103295.5|103342.5|103297.5|103294.5|103249.5|6
1733371840000|2024-12-05 04:10:40|103340.8|103295.8|103339|103294|103382.6|103337.6|103328.5|103283.5|7
1733371850000|2024-12-05 04:10:50|103351|103306|103327.5|103282.5|103362|103317|103327.5|103282.5|5
1733371860000|2024-12-05 04:11:00|103352.5|103307.5|103332.5|103287.5|103352.5|103307.5|103332.5|103287.5|3
1733371870000|2024-12-05 04:11:10|103281|103236|103302.7|103257.7|103318|103273|103251|103206|11
1733371880000|2024-12-05 04:11:20|103304.3|103259.3|103296.8|103251.8|103304.3|103259.3|103296.8|103251.8|4
1733371890000|2024-12-05 04:11:30|103296.5|103251.5|103289.8|103244.8|103317|103272|103265.4|103220.4|11
1733371900000|2024-12-05 04:11:40|103279.2|103234.2|103263.5|103218.5|103279.2|103234.2|103241.9|103196.9|12
1733371910000|2024-12-05 04:11:50|103261.8|103216.8|103254.6|103209.6|103286.7|103241.7|103254.6|103209.6|21
1733371920000|2024-12-05 04:12:00|103286.7|103241.7|103286.7|103241.7|103286.7|103241.7|103251.3|103206.3|7
1733371930000|2024-12-05 04:12:10|103281.9|103236.9|103263|103218|103286.7|103241.7|103263|103218|3
1733371940000|2024-12-05 04:12:20|103209.1|103164.1|103286.7|103241.7|103286.7|103241.7|103166.7|103121.7|17
1733371950000|2024-12-05 04:12:30|103280.6|103235.6|103302|103257|103337|103292|103265.9|103220.9|21
1733371960000|2024-12-05 04:12:40|103298|103253|103341.5|103296.5|103341.5|103296.5|103290|103245|20
1733371970000|2024-12-05 04:12:50|103338.2|103293.2|103250.6|103205.6|103341.5|103296.5|103250.6|103205.6|13
1733371980000|2024-12-05 04:13:00|103287|103242|103305.7|103260.7|103305.7|103260.7|103262.5|103217.5|8
1733371990000|2024-12-05 04:13:10|103299.1|103254.1|103306|103261|103306|103261|103299.1|103254.1|3
1733372000000|2024-12-05 04:13:20|103339.6|103294.6|103339.6|103294.6|103339.6|103294.6|103306.5|103261.5|16
1733372010000|2024-12-05 04:13:30|103315|103270|103361.1|103316.1|103377.5|103332.5|103315|103270|19
1733372020000|2024-12-05 04:13:40|103372.5|103327.5|103329.5|103284.5|103392.5|103347.5|103329.5|103284.5|17
1733372030000|2024-12-05 04:13:50|103320|103275|103308|103263|103354|103309|103304.2|103259.2|7
1733372040000|2024-12-05 04:14:00|103298.5|103253.5|103265.2|103220.2|103325|103280|103265.2|103220.2|13
1733372050000|2024-12-05 04:14:10|103283|103238|103260.7|103215.7|103283|103238|103248.5|103203.5|6
1733372060000|2024-12-05 04:14:20|103259.5|103214.5|103266.3|103221.3|103326|103281|103250.3|103205.3|6
1733372070000|2024-12-05 04:14:30|103305.9|103260.9|103319.5|103274.5|103349|103304|103290.5|103245.5|18
1733372080000|2024-12-05 04:14:40|103294.7|103249.7|103339.6|103294.6|103340.4|103295.4|103294.7|103249.7|15
1733372090000|2024-12-05 04:14:50|103342.5|103297.5|103240.9|103195.9|103342.5|103297.5|103240.9|103195.9|8
1733372100000|2024-12-05 04:15:00|103280.5|103235.5|103211.3|103166.3|103283.7|103238.7|103211.3|103166.3|9
1733372110000|2024-12-05 04:15:10|103209.4|103164.4|103250.2|103205.2|103306|103261|103209.4|103164.4|5
1733372120000|2024-12-05 04:15:20|103244|103199|103181.3|103136.3|103269|103224|103181.3|103136.3|10
1733372130000|2024-12-05 04:15:30|103069.9|103024.9|103065.2|103020.2|103149|103104|103061|103016|7
1733372140000|2024-12-05 04:15:40|103076.9|103031.9|103093.9|103048.9|103149|103104|103039.6|102994.6|7
1733372150000|2024-12-05 04:15:50|103065.3|103020.3|103090.1|103045.1|103093.9|103048.9|103050.5|103005.5|14
1733372160000|2024-12-05 04:16:00|103050.5|103005.5|103024.4|102979.4|103096.1|103051.1|103024.4|102979.4|11
1733372170000|2024-12-05 04:16:10|103068.5|103023.5|103125.6|103080.6|103125.6|103080.6|103042.2|102997.2|4
1733372180000|2024-12-05 04:16:20|103098.1|103053.1|103088|103043|103125.6|103080.6|103052.6|103007.6|20
1733372190000|2024-12-05 04:16:30|103059.7|103014.7|103001.2|102956.2|103087.9|103042.9|103001.2|102956.2|12
1733372200000|2024-12-05 04:16:40|103082|103037|102987.7|102942.7|103082|103037|102987.7|102942.7|6
1733372210000|2024-12-05 04:16:50|103070|103025|103010.3|102965.3|103070|103025|103007.5|102962.5|7
1733372220000|2024-12-05 04:17:00|103010.2|102965.2|103023|102978|103050|103005|102984.5|102939.5|9
1733372230000|2024-12-05 04:17:10|102972.5|102927.5|102901.6|102856.6|103023|102978|102889.8|102844.8|14
1733372240000|2024-12-05 04:17:20|102895.8|102850.8|102862.7|102817.7|102917.5|102872.5|102862.7|102817.7|9
1733372250000|2024-12-05 04:17:30|102862.9|102817.9|102828.4|102783.4|102893|102848|102804.5|102759.5|10
1733372260000|2024-12-05 04:17:40|102826.6|102781.6|102791.5|102746.5|102841|102796|102791.5|102746.5|10
1733372270000|2024-12-05 04:17:50|102791.8|102746.8|102780.9|102735.9|102841|102796|102780.9|102735.9|6
1733372280000|2024-12-05 04:18:00|102807|102762|102735|102690|102807|102762|102725|102680|10
1733372290000|2024-12-05 04:18:10|102694.3|102649.3|102703|102658|102719|102674|102670|102625|9
1733372300000|2024-12-05 04:18:20|102648.5|102603.5|102654|102609|102703|102658|102611.4|102566.4|11
1733372310000|2024-12-05 04:18:30|102622.5|102577.5|102640.7|102595.7|102687|102642|102622.5|102577.5|16
1733372320000|2024-12-05 04:18:40|102658|102613|102635.6|102590.6|102676.8|102631.8|102612.6|102567.6|10
1733372330000|2024-12-05 04:18:50|102639.6|102594.6|102686.6|102641.6|102686.6|102641.6|102635.6|102590.6|16
1733372340000|2024-12-05 04:19:00|102681.8|102636.8|102702.5|102657.5|102736.3|102691.3|102677|102632|14
1733372350000|2024-12-05 04:19:10|102649.7|102604.7|102603.5|102558.5|102661|102616|102603.5|102558.5|10
1733372360000|2024-12-05 04:19:20|102613.5|102568.5|102597.1|102552.1|102613.5|102568.5|102597.1|102552.1|3
1733372370000|2024-12-05 04:19:30|102641|102596|102659.6|102614.6|102659.6|102614.6|102603.3|102558.3|12
1733372380000|2024-12-05 04:19:40|102651.8|102606.8|102676.8|102631.8|102676.8|102631.8|102629|102584|14
1733372390000|2024-12-05 04:19:50|102643.6|102598.6|102677.1|102632.1|102677.1|102632.1|102643.6|102598.6|6
1733372400000|2024-12-05 04:20:00|102673.6|102628.6|102712.6|102667.6|102722.9|102677.9|102659.5|102614.5|20
1733372410000|2024-12-05 04:20:10|102706.7|102661.7|102736.3|102691.3|102736.3|102691.3|102706.7|102661.7|22
1733372420000|2024-12-05 04:20:20|102723.6|102678.6|102699.3|102654.3|102736.3|102691.3|102687.4|102642.4|9
1733372430000|2024-12-05 04:20:30|102736.3|102691.3|102736.3|102691.3|102736.3|102691.3|102711.4|102666.4|17
1733372440000|2024-12-05 04:20:40|102689.4|102644.4|102696.5|102651.5|102736.3|102691.3|102689.4|102644.4|13
1733372450000|2024-12-05 04:20:50|102692.6|102647.6|102684.7|102639.7|102699.5|102654.5|102648.3|102603.3|17
1733372460000|2024-12-05 04:21:00|102716.5|102671.5|102737.8|102692.8|102740.2|102695.2|102712.3|102667.3|20
1733372470000|2024-12-05 04:21:10|102742.9|102697.9|102755.8|102710.8|102766.5|102721.5|102742.9|102697.9|18
1733372480000|2024-12-05 04:21:20|102762.9|102717.9|102755.8|102710.8|102780.3|102735.3|102736.3|102691.3|27
1733372490000|2024-12-05 04:21:30|102759.6|102714.6|102729.8|102684.8|102762.5|102717.5|102710.3|102665.3|16
1733372500000|2024-12-05 04:21:40|102736.3|102691.3|102733.7|102688.7|102736.3|102691.3|102715.4|102670.4|19
1733372510000|2024-12-05 04:21:50|102736.3|102691.3|102734.2|102689.2|102736.3|102691.3|102720.7|102675.7|18
1733372520000|2024-12-05 04:22:00|102736.3|102691.3|102738.2|102693.2|102741.4|102696.4|102733.9|102688.9|15
1733372530000|2024-12-05 04:22:10|102742.4|102697.4|102761.9|102716.9|102762.5|102717.5|102742.4|102697.4|27
1733372540000|2024-12-05 04:22:20|102762.2|102717.2|102736.3|102691.3|102762.5|102717.5|102723.4|102678.4|21
1733372550000|2024-12-05 04:22:30|102733.4|102688.4|102736.3|102691.3|102736.3|102691.3|102729|102684|8
1733372560000|2024-12-05 04:22:40|102711.6|102666.6|102736.3|102691.3|102736.3|102691.3|102709.4|102664.4|11
1733372580000|2024-12-05 04:23:00|102717|102672|102736.3|102691.3|102736.3|102691.3|102655.8|102610.8|15
1733372590000|2024-12-05 04:23:10|102701.4|102656.4|102692.7|102647.7|102736.3|102691.3|102665.1|102620.1|7
1733372600000|2024-12-05 04:23:20|102663.9|102618.9|102611|102566|102663.9|102618.9|102609.5|102564.5|10
1733372610000|2024-12-05 04:23:30|102607.7|102562.7|102603.3|102558.3|102610.9|102565.9|102560.9|102515.9|11
1733372620000|2024-12-05 04:23:40|102601.1|102556.1|102609.4|102564.4|102619.3|102574.3|102590.8|102545.8|5
1733372630000|2024-12-05 04:23:50|102608.3|102563.3|102656|102611|102656|102611|102590.1|102545.1|13
1733372640000|2024-12-05 04:24:00|102651.4|102606.4|102600.8|102555.8|102655.9|102610.9|102585.5|102540.5|17
1733372650000|2024-12-05 04:24:10|102587.5|102542.5|102623.9|102578.9|102623.9|102578.9|102584.4|102539.4|14
1733372660000|2024-12-05 04:24:20|102607.9|102562.9|102657.4|102612.4|102692.7|102647.7|102607.9|102562.9|22
1733372670000|2024-12-05 04:24:30|102691.6|102646.6|102664|102619|102692.4|102647.4|102594.5|102549.5|15
1733372680000|2024-12-05 04:24:40|102623.2|102578.2|102663.9|102618.9|102664|102619|102623.2|102578.2|22
1733372690000|2024-12-05 04:24:50|102662.5|102617.5|102673.3|102628.3|102682.4|102637.4|102639.7|102594.7|20
1733372700000|2024-12-05 04:25:00|102663.9|102618.9|102671.5|102626.5|102692.2|102647.2|102622.5|102577.5|20
1733372710000|2024-12-05 04:25:10|102661.8|102616.8|102659.7|102614.7|102671.5|102626.5|102633|102588|20
1733372720000|2024-12-05 04:25:20|102668|102623|102671.5|102626.5|102671.5|102626.5|102661.8|102616.8|13
1733372730000|2024-12-05 04:25:30|102667.8|102622.8|102671.5|102626.5|102672|102627|102650.3|102605.3|14
1733372740000|2024-12-05 04:25:40|102668.6|102623.6|102704.3|102659.3|102704.3|102659.3|102668.2|102623.2|18
1733372750000|2024-12-05 04:25:50|102702.2|102657.2|102738|102693|102738|102693|102701.4|102656.4|12
1733372760000|2024-12-05 04:26:00|102741.2|102696.2|102727|102682|102741.9|102696.9|102721.1|102676.1|13
1733372770000|2024-12-05 04:26:10|102727.5|102682.5|102750.5|102705.5|102754.5|102709.5|102727.5|102682.5|24
1733372780000|2024-12-05 04:26:20|102755.8|102710.8|102800.7|102755.7|102805.8|102760.8|102755.8|102710.8|23
1733372790000|2024-12-05 04:26:30|102792|102747|102746.1|102701.1|102800.7|102755.7|102738.3|102693.3|24
1733372800000|2024-12-05 04:26:40|102743.8|102698.8|102703.4|102658.4|102743.8|102698.8|102702.7|102657.7|12
1733372810000|2024-12-05 04:26:50|102710|102665|102712.3|102667.3|102712.4|102667.4|102679.2|102634.2|14
1733372820000|2024-12-05 04:27:00|102707.4|102662.4|102704.4|102659.4|102712.3|102667.3|102682|102637|17
1733372830000|2024-12-05 04:27:10|102689.6|102644.6|102736.2|102691.2|102736.2|102691.2|102689.6|102644.6|11
1733372840000|2024-12-05 04:27:20|102731.5|102686.5|102733.5|102688.5|102736.3|102691.3|102719.6|102674.6|10
1733372850000|2024-12-05 04:27:30|102733|102688|102701|102656|102736.2|102691.2|102621.8|102576.8|12
1733372860000|2024-12-05 04:27:40|102666.5|102621.5|102734.1|102689.1|102736.3|102691.3|102666.5|102621.5|26
1733372870000|2024-12-05 04:27:50|102736.3|102691.3|102790.5|102745.5|102790.5|102745.5|102734.1|102689.1|22
1733372880000|2024-12-05 04:28:00|102798.7|102753.7|102802.5|102757.5|102820.1|102775.1|102797.5|102752.5|24
1733372890000|2024-12-05 04:28:10|102792.3|102747.3|102736.3|102691.3|102792.3|102747.3|102731.4|102686.4|25
1733372900000|2024-12-05 04:28:20|102732.4|102687.4|102736.3|102691.3|102751.8|102706.8|102721.8|102676.8|14
1733372910000|2024-12-05 04:28:30|102732.6|102687.6|102736.3|102691.3|102736.3|102691.3|102726|102681|16
1733372920000|2024-12-05 04:28:40|102735|102690|102736.3|102691.3|102736.4|102691.4|102733.2|102688.2|10
1733372930000|2024-12-05 04:28:50|102719.4|102674.4|102766|102721|102766|102721|102719.4|102674.4|12
1733372940000|2024-12-05 04:29:00|102766.2|102721.2|102789.1|102744.1|102790|102745|102754.6|102709.6|21
1733372950000|2024-12-05 04:29:10|102786.6|102741.6|102766.4|102721.4|102786.6|102741.6|102752.4|102707.4|19
1733372960000|2024-12-05 04:29:20|102758.4|102713.4|102766.4|102721.4|102766.4|102721.4|102749.8|102704.8|13
1733372970000|2024-12-05 04:29:30|102761|102716|102776.3|102731.3|102776.3|102731.3|102746|102701|16
1733372980000|2024-12-05 04:29:40|102773.4|102728.4|102776.3|102731.3|102779.4|102734.4|102768.6|102723.6|9
1733372990000|2024-12-05 04:29:50|102774.6|102729.6|102776.3|102731.3|102776.3|102731.3|102762.3|102717.3|13
1733373000000|2024-12-05 04:30:00|102761.4|102716.4|102777.2|102732.2|102821.8|102776.8|102761.4|102716.4|22
1733373010000|2024-12-05 04:30:10|102763.5|102718.5|102819.4|102774.4|102820.8|102775.8|102763.5|102718.5|12
1733373020000|2024-12-05 04:30:20|102815.2|102770.2|102686.9|102641.9|102819.4|102774.4|102686.9|102641.9|10
1733373030000|2024-12-05 04:30:30|102680.7|102635.7|102713.5|102668.5|102777.1|102732.1|102680.7|102635.7|20
1733373040000|2024-12-05 04:30:40|102758.5|102713.5|102773.3|102728.3|102773.5|102728.5|102701.7|102656.7|24
1733373050000|2024-12-05 04:30:50|102768.3|102723.3|102773.3|102728.3|102773.3|102728.3|102742.6|102697.6|21
1733373060000|2024-12-05 04:31:00|102742.6|102697.6|102773.3|102728.3|102773.3|102728.3|102742.6|102697.6|14
1733373070000|2024-12-05 04:31:10|102766.5|102721.5|102731.8|102686.8|102766.5|102721.5|102723.8|102678.8|8
1733373080000|2024-12-05 04:31:20|102725.9|102680.9|102662.3|102617.3|102725.9|102680.9|102662.3|102617.3|10
1733373090000|2024-12-05 04:31:30|102658|102613|102607|102562|102685|102640|102607|102562|12
1733373100000|2024-12-05 04:31:40|102629|102584|102662.6|102617.6|102662.6|102617.6|102574.5|102529.5|7
1733373110000|2024-12-05 04:31:50|102653.2|102608.2|102639.6|102594.6|102662.6|102617.6|102635.5|102590.5|15
1733373120000|2024-12-05 04:32:00|102639.9|102594.9|102642.6|102597.6|102642.6|102597.6|102616.5|102571.5|21
1733373130000|2024-12-05 04:32:10|102640.5|102595.5|102642.6|102597.6|102642.7|102597.7|102640.5|102595.5|5
1733373140000|2024-12-05 04:32:20|102636|102591|102642.6|102597.6|102642.6|102597.6|102597|102552|15
1733373150000|2024-12-05 04:32:30|102633.8|102588.8|102602.5|102557.5|102642.6|102597.6|102602.5|102557.5|5
1733373160000|2024-12-05 04:32:40|102607.5|102562.5|102640.1|102595.1|102642.6|102597.6|102573.7|102528.7|8
1733373170000|2024-12-05 04:32:50|102637.5|102592.5|102588.9|102543.9|102640.1|102595.1|102588.9|102543.9|16
1733373180000|2024-12-05 04:33:00|102584.7|102539.7|102615|102570|102615|102570|102572.5|102527.5|14
1733373190000|2024-12-05 04:33:10|102611.9|102566.9|102642.5|102597.5|102642.5|102597.5|102602.7|102557.7|10
1733373200000|2024-12-05 04:33:20|102636|102591|102642.5|102597.5|102642.5|102597.5|102626.4|102581.4|8
1733373210000|2024-12-05 04:33:30|102606.2|102561.2|102610.8|102565.8|102615|102570|102588.7|102543.7|14
1733373220000|2024-12-05 04:33:40|102615|102570|102615|102570|102615|102570|102597.9|102552.9|6
1733373230000|2024-12-05 04:33:50|102566.2|102521.2|102529|102484|102580|102535|102529|102484|3
1733373240000|2024-12-05 04:34:00|102534|102489|102554.5|102509.5|102587.5|102542.5|102534|102489|3
1733373250000|2024-12-05 04:34:10|102589|102544|102614.9|102569.9|102614.9|102569.9|102547.6|102502.6|4
1733373260000|2024-12-05 04:34:20|102586.6|102541.6|102609.8|102564.8|102614.9|102569.9|102586.6|102541.6|21
1733373270000|2024-12-05 04:34:30|102614.9|102569.9|102652.6|102607.6|102662.9|102617.9|102609.8|102564.8|13
1733373280000|2024-12-05 04:34:40|102650.2|102605.2|102645.5|102600.5|102658.8|102613.8|102622.3|102577.3|17
1733373290000|2024-12-05 04:34:50|102609|102564|102645.5|102600.5|102645.5|102600.5|102609|102564|5
1733373300000|2024-12-05 04:35:00|102636.3|102591.3|102624.9|102579.9|102645.5|102600.5|102624.9|102579.9|10
1733373310000|2024-12-05 04:35:10|102622.1|102577.1|102645.4|102600.4|102645.4|102600.4|102608.6|102563.6|20
1733373320000|2024-12-05 04:35:20|102628.7|102583.7|102713|102668|102713|102668|102628.7|102583.7|17
1733373330000|2024-12-05 04:35:30|102712.8|102667.8|102671.6|102626.6|102712.8|102667.8|102664.8|102619.8|11
1733373340000|2024-12-05 04:35:40|102645.4|102600.4|102625|102580|102645.4|102600.4|102607.8|102562.8|6
1733373350000|2024-12-05 04:35:50|102583.1|102538.1|102622.6|102577.6|102622.6|102577.6|102562.6|102517.6|7
1733373360000|2024-12-05 04:36:00|102615.1|102570.1|102704.6|102659.6|102704.6|102659.6|102615.1|102570.1|22
1733373370000|2024-12-05 04:36:10|102695.1|102650.1|102755.5|102710.5|102755.5|102710.5|102695.1|102650.1|15
1733373380000|2024-12-05 04:36:20|102752.7|102707.7|102704.8|102659.8|102752.7|102707.7|102701.9|102656.9|9
1733373390000|2024-12-05 04:36:30|102703.7|102658.7|102732.5|102687.5|102742.2|102697.2|102699.6|102654.6|19
1733373400000|2024-12-05 04:36:40|102729.3|102684.3|102742.6|102697.6|102742.6|102697.6|102698.5|102653.5|20
1733373410000|2024-12-05 04:36:50|102738.4|102693.4|102732.5|102687.5|102742.6|102697.6|102698.6|102653.6|22
1733373420000|2024-12-05 04:37:00|102722.5|102677.5|102722.5|102677.5|102722.5|102677.5|102708.5|102663.5|12
1733373430000|2024-12-05 04:37:10|102692.5|102647.5|102722.5|102677.5|102722.5|102677.5|102662.5|102617.5|13
1733373440000|2024-12-05 04:37:20|102718.8|102673.8|102722.4|102677.4|102722.5|102677.5|102713.6|102668.6|12
1733373450000|2024-12-05 04:37:30|102721.1|102676.1|102752.1|102707.1|102782.1|102737.1|102721.1|102676.1|11
1733373460000|2024-12-05 04:37:40|102734|102689|102742.3|102697.3|102748.1|102703.1|102702.5|102657.5|16
1733373470000|2024-12-05 04:37:50|102722|102677|102681.4|102636.4|102722.2|102677.2|102681.4|102636.4|6
1733373480000|2024-12-05 04:38:00|102679.9|102634.9|102713.9|102668.9|102722.2|102677.2|102679.9|102634.9|17
1733373490000|2024-12-05 04:38:10|102720.5|102675.5|102751.1|102706.1|102753.7|102708.7|102714.6|102669.6|23
1733373500000|2024-12-05 04:38:20|102752.6|102707.6|102774.6|102729.6|102774.6|102729.6|102748.9|102703.9|25
1733373510000|2024-12-05 04:38:30|102773.5|102728.5|102774.6|102729.6|102774.6|102729.6|102773.5|102728.5|4
1733373520000|2024-12-05 04:38:40|102772.5|102727.5|102772.5|102727.5|102772.5|102727.5|102763.4|102718.4|9
1733373530000|2024-12-05 04:38:50|102746.7|102701.7|102750|102705|102750|102705|102730.3|102685.3|9
1733373540000|2024-12-05 04:39:00|102680.5|102635.5|102727|102682|102732.3|102687.3|102680.5|102635.5|8
1733373550000|2024-12-05 04:39:10|102732.1|102687.1|102732.1|102687.1|102732.1|102687.1|102716|102671|15
1733373560000|2024-12-05 04:39:20|102730.9|102685.9|102727.3|102682.3|102732.1|102687.1|102727.3|102682.3|9
1733373570000|2024-12-05 04:39:30|102730.9|102685.9|102766.2|102721.2|102770|102725|102730.9|102685.9|24
1733373580000|2024-12-05 04:39:40|102769.1|102724.1|102771.2|102726.2|102771.2|102726.2|102766.2|102721.2|12
1733373600000|2024-12-05 04:40:00|102782.7|102737.7|102784|102739|102785.4|102740.4|102782.7|102737.7|20
1733373610000|2024-12-05 04:40:10|102783.9|102738.9|102783.9|102738.9|102784|102739|102782.2|102737.2|17
1733373620000|2024-12-05 04:40:20|102781.9|102736.9|102772.4|102727.4|102781.9|102736.9|102770.6|102725.6|6
1733373630000|2024-12-05 04:40:30|102771.5|102726.5|102765.6|102720.6|102772.5|102727.5|102763.2|102718.2|18
1733373640000|2024-12-05 04:40:40|102763.2|102718.2|102760.9|102715.9|102765.6|102720.6|102756|102711|15
1733373650000|2024-12-05 04:40:50|102765.6|102720.6|102762.5|102717.5|102765.6|102720.6|102738.1|102693.1|10
1733373660000|2024-12-05 04:41:00|102761.5|102716.5|102757.7|102712.7|102762.5|102717.5|102744.1|102699.1|7
1733373670000|2024-12-05 04:41:10|102744.1|102699.1|102757.6|102712.6|102757.7|102712.7|102744.1|102699.1|12
1733373680000|2024-12-05 04:41:20|102755.1|102710.1|102762|102717|102762|102717|102752.8|102707.8|14
1733373690000|2024-12-05 04:41:30|102762.9|102717.9|102806.5|102761.5|102810.5|102765.5|102762.9|102717.9|27
1733373700000|2024-12-05 04:41:40|102810.5|102765.5|102771|102726|102822.5|102777.5|102771|102726|23
1733373710000|2024-12-05 04:41:50|102764.9|102719.9|102755.5|102710.5|102767.6|102722.6|102729|102684|15
1733373720000|2024-12-05 04:42:00|102750.2|102705.2|102755.5|102710.5|102755.5|102710.5|102654.5|102609.5|11
1733373730000|2024-12-05 04:42:10|102743.7|102698.7|102773.8|102728.8|102776.5|102731.5|102726.5|102681.5|19
1733373740000|2024-12-05 04:42:20|102773.7|102728.7|102748.9|102703.9|102773.7|102728.7|102748.1|102703.1|17
1733373750000|2024-12-05 04:42:30|102755.5|102710.5|102722.2|102677.2|102755.5|102710.5|102700.5|102655.5|7
1733373760000|2024-12-05 04:42:40|102689.1|102644.1|102660.1|102615.1|102692.5|102647.5|102657.1|102612.1|10
1733373770000|2024-12-05 04:42:50|102660|102615|102682.5|102637.5|102682.5|102637.5|102652.8|102607.8|13
1733373780000|2024-12-05 04:43:00|102679.1|102634.1|102662.5|102617.5|102682.5|102637.5|102644.6|102599.6|22
1733373790000|2024-12-05 04:43:10|102659.5|102614.5|102660.7|102615.7|102662.5|102617.5|102641.4|102596.4|9
1733373800000|2024-12-05 04:43:20|102641.6|102596.6|102660.7|102615.7|102660.7|102615.7|102641.6|102596.6|11
1733373810000|2024-12-05 04:43:30|102658.5|102613.5|102660.7|102615.7|102660.7|102615.7|102649.2|102604.2|10
1733373820000|2024-12-05 04:43:40|102655.3|102610.3|102660.7|102615.7|102661.6|102616.6|102655.3|102610.3|11
1733373830000|2024-12-05 04:43:50|102662.5|102617.5|102660.7|102615.7|102662.5|102617.5|102660.7|102615.7|11
1733373840000|2024-12-05 04:44:00|102662.7|102617.7|102707.5|102662.5|102712.5|102667.5|102662.7|102617.7|20
1733373850000|2024-12-05 04:44:10|102691|102646|102699.5|102654.5|102712.5|102667.5|102690.5|102645.5|19
1733373860000|2024-12-05 04:44:20|102712.5|102667.5|102712.4|102667.4|102712.5|102667.5|102703.5|102658.5|18
1733373870000|2024-12-05 04:44:30|102705.8|102660.8|102707.5|102662.5|102707.5|102662.5|102688.7|102643.7|22
1733373880000|2024-12-05 04:44:40|102705.1|102660.1|102707.5|102662.5|102707.5|102662.5|102695.8|102650.8|13
1733373890000|2024-12-05 04:44:50|102692.6|102647.6|102689.6|102644.6|102697.7|102652.7|102668|102623|14
1733373900000|2024-12-05 04:45:00|102692.4|102647.4|102690.2|102645.2|102692.5|102647.5|102675.2|102630.2|23
1733373910000|2024-12-05 04:45:10|102679.3|102634.3|102686.7|102641.7|102702.2|102657.2|102655.9|102610.9|17
1733373920000|2024-12-05 04:45:20|102692.4|102647.4|102640.8|102595.8|102692.4|102647.4|102640.8|102595.8|6
1733373930000|2024-12-05 04:45:30|102639.3|102594.3|102603.5|102558.5|102644|102599|102584.3|102539.3|11
1733373940000|2024-12-05 04:45:40|102609.7|102564.7|102730.7|102685.7|102736.2|102691.2|102609.7|102564.7|24
1733373950000|2024-12-05 04:45:50|102728.9|102683.9|102768.8|102723.8|102768.8|102723.8|102721.8|102676.8|21
1733373960000|2024-12-05 04:46:00|102767.5|102722.5|102786.2|102741.2|102789.1|102744.1|102767.5|102722.5|21
1733373970000|2024-12-05 04:46:10|102789.1|102744.1|102840.4|102795.4|102841.3|102796.3|102786.2|102741.2|18
1733373980000|2024-12-05 04:46:20|102843.8|102798.8|102945.2|102900.2|102946.5|102901.5|102843.8|102798.8|23
1733373990000|2024-12-05 04:46:30|102945|102900|102899.9|102854.9|102946.4|102901.4|102888.7|102843.7|25
1733374000000|2024-12-05 04:46:40|102894|102849|102877.4|102832.4|102894|102849|102874.5|102829.5|12
1733374010000|2024-12-05 04:46:50|102877.1|102832.1|102917.6|102872.6|102917.6|102872.6|102859.9|102814.9|11
1733374020000|2024-12-05 04:47:00|102916.3|102871.3|102881.6|102836.6|102917.6|102872.6|102881.6|102836.6|14
1733374030000|2024-12-05 04:47:10|102874.4|102829.4|102879.2|102834.2|102881.6|102836.6|102874.4|102829.4|15
1733374040000|2024-12-05 04:47:20|102867.2|102822.2|102936.9|102891.9|102942.5|102897.5|102867.2|102822.2|25
1733374050000|2024-12-05 04:47:30|102934.9|102889.9|102945.9|102900.9|102947.9|102902.9|102932.9|102887.9|27
1733374060000|2024-12-05 04:47:40|102943.3|102898.3|103018.2|102973.2|103018.2|102973.2|102943.3|102898.3|22
1733374070000|2024-12-05 04:47:50|103022.1|102977.1|103067.8|103022.8|103067.8|103022.8|103022.1|102977.1|13
1733374080000|2024-12-05 04:48:00|103069.8|103024.8|103070.5|103025.5|103071.9|103026.9|103062.5|103017.5|19
1733374090000|2024-12-05 04:48:10|103090.8|103045.8|103122.5|103077.5|103122.5|103077.5|103086.3|103041.3|15
1733374100000|2024-12-05 04:48:20|103121.8|103076.8|103173.2|103128.2|103173.2|103128.2|103120.8|103075.8|14
1733374110000|2024-12-05 04:48:30|103171.3|103126.3|103190.1|103145.1|103190.2|103145.2|103151.9|103106.9|13
1733374120000|2024-12-05 04:48:40|103193.9|103148.9|103193.6|103148.6|103193.9|103148.9|103180.3|103135.3|13
1733374130000|2024-12-05 04:48:50|103190.7|103145.7|103205.6|103160.6|103205.6|103160.6|103187.6|103142.6|14
1733374140000|2024-12-05 04:49:00|103189.8|103144.8|103205.6|103160.6|103205.6|103160.6|103189.8|103144.8|2
1733374150000|2024-12-05 04:49:10|103201.6|103156.6|103205.6|103160.6|103205.6|103160.6|103172.4|103127.4|14
1733374160000|2024-12-05 04:49:20|103203.3|103158.3|103205.6|103160.6|103205.6|103160.6|103194.9|103149.9|10
1733374170000|2024-12-05 04:49:30|103203.6|103158.6|103205.6|103160.6|103205.6|103160.6|103196.2|103151.2|9
1733374180000|2024-12-05 04:49:40|103203.2|103158.2|103197.9|103152.9|103205.6|103160.6|103176|103131|9
1733374190000|2024-12-05 04:49:50|103205.6|103160.6|103162.5|103117.5|103205.6|103160.6|103162.5|103117.5|8
1733374200000|2024-12-05 04:50:00|103159.1|103114.1|103140.4|103095.4|103162.5|103117.5|103140.4|103095.4|10
1733374210000|2024-12-05 04:50:10|103158.8|103113.8|103162.5|103117.5|103162.5|103117.5|103137.3|103092.3|14
1733374220000|2024-12-05 04:50:20|103159.1|103114.1|103160.5|103115.5|103162.5|103117.5|103144.3|103099.3|17
1733374230000|2024-12-05 04:50:30|103154.5|103109.5|103198.2|103153.2|103205.6|103160.6|103154.5|103109.5|15
1733374240000|2024-12-05 04:50:40|103176.3|103131.3|103153.4|103108.4|103205.6|103160.6|103153.4|103108.4|17
1733374250000|2024-12-05 04:50:50|103128.1|103083.1|103205.6|103160.6|103205.6|103160.6|103128.1|103083.1|6
1733374260000|2024-12-05 04:51:00|103171.8|103126.8|103216.8|103171.8|103216.9|103171.9|103154.4|103109.4|10
1733374270000|2024-12-05 04:51:10|103213|103168|103205.7|103160.7|103213|103168|103205.7|103160.7|3
1733374280000|2024-12-05 04:51:20|103202.9|103157.9|103242.7|103197.7|103242.7|103197.7|103196.4|103151.4|10
1733374290000|2024-12-05 04:51:30|103242.6|103197.6|103137|103092|103242.6|103197.6|103129|103084|11
1733374300000|2024-12-05 04:51:40|103142.4|103097.4|103184|103139|103217.5|103172.5|103131.8|103086.8|6
1733374310000|2024-12-05 04:51:50|103184.5|103139.5|103235.1|103190.1|103242.6|103197.6|103184.5|103139.5|13
1733374320000|2024-12-05 04:52:00|103235.5|103190.5|103238.6|103193.6|103242.6|103197.6|103222.5|103177.5|14
1733374330000|2024-12-05 04:52:10|103222.6|103177.6|103204.5|103159.5|103242.6|103197.6|103204.5|103159.5|10
1733374340000|2024-12-05 04:52:20|103204|103159|103179|103134|103204|103159|103179|103134|2
1733374350000|2024-12-05 04:52:30|103205|103160|103180.2|103135.2|103205|103160|103177.5|103132.5|3
1733374360000|2024-12-05 04:52:40|103179.7|103134.7|103242.6|103197.6|103242.6|103197.6|103179.7|103134.7|19
1733374370000|2024-12-05 04:52:50|103240.2|103195.2|103242.6|103197.6|103242.6|103197.6|103240.2|103195.2|7
1733374380000|2024-12-05 04:53:00|103241|103196|103242.6|103197.6|103242.6|103197.6|103239.2|103194.2|10
1733374390000|2024-12-05 04:53:10|103239.6|103194.6|103230.2|103185.2|103242.6|103197.6|103224.6|103179.6|20
1733374400000|2024-12-05 04:53:20|103240.5|103195.5|103242.6|103197.6|103242.6|103197.6|103233.7|103188.7|18
1733374410000|2024-12-05 04:53:30|103232.5|103187.5|103234.5|103189.5|103242.6|103197.6|103232.5|103187.5|3
1733374420000|2024-12-05 04:53:40|103242.6|103197.6|103251.8|103206.8|103258.9|103213.9|103239.8|103194.8|16
1733374430000|2024-12-05 04:53:50|103248.6|103203.6|103258.6|103213.6|103265.6|103220.6|103248.5|103203.5|16
1733374440000|2024-12-05 04:54:00|103259.1|103214.1|103280.5|103235.5|103280.5|103235.5|103259.1|103214.1|22
1733374450000|2024-12-05 04:54:10|103278.3|103233.3|103301.2|103256.2|103310.5|103265.5|103278.3|103233.3|22
1733374460000|2024-12-05 04:54:20|103310.5|103265.5|103301.2|103256.2|103310.5|103265.5|103301.2|103256.2|26
1733374470000|2024-12-05 04:54:30|103310.5|103265.5|103290.5|103245.5|103310.5|103265.5|103270.5|103225.5|22
1733374480000|2024-12-05 04:54:40|103286.9|103241.9|103283.3|103238.3|103299.5|103254.5|103246.7|103201.7|26
1733374490000|2024-12-05 04:54:50|103258.9|103213.9|103277.7|103232.7|103283.3|103238.3|103258.9|103213.9|15
1733374500000|2024-12-05 04:55:00|103260.9|103215.9|103259.6|103214.6|103283.3|103238.3|103235|103190|12
1733374510000|2024-12-05 04:55:10|103252.7|103207.7|103253.5|103208.5|103259.6|103214.6|103232.5|103187.5|7
1733374520000|2024-12-05 04:55:20|103251.5|103206.5|103292.6|103247.6|103292.6|103247.6|103251.5|103206.5|11
1733374530000|2024-12-05 04:55:30|103335.5|103290.5|103300.2|103255.2|103335.5|103290.5|103291.6|103246.6|10
1733374540000|2024-12-05 04:55:40|103292.6|103247.6|103292.6|103247.6|103292.6|103247.6|103257.2|103212.2|11
1733374550000|2024-12-05 04:55:50|103286.8|103241.8|103292.6|103247.6|103292.6|103247.6|103266.5|103221.5|22
1733374560000|2024-12-05 04:56:00|103289.7|103244.7|103238.8|103193.8|103292.6|103247.6|103236.3|103191.3|12
1733374570000|2024-12-05 04:56:10|103266.9|103221.9|103268.7|103223.7|103268.7|103223.7|103266.9|103221.9|2
1733374580000|2024-12-05 04:56:20|103265.5|103220.5|103263.5|103218.5|103265.5|103220.5|103237.7|103192.7|6
1733374590000|2024-12-05 04:56:30|103260.1|103215.1|103234.5|103189.5|103260.1|103215.1|103234.5|103189.5|5
1733374600000|2024-12-05 04:56:40|103236.4|103191.4|103268.4|103223.4|103268.4|103223.4|103236.4|103191.4|4
1733374610000|2024-12-05 04:56:50|103292.6|103247.6|103264.2|103219.2|103292.6|103247.6|103264.2|103219.2|17
1733374620000|2024-12-05 04:57:00|103261.4|103216.4|103285.5|103240.5|103292.7|103247.7|103261.4|103216.4|10
1733374630000|2024-12-05 04:57:10|103287|103242|103289.8|103244.8|103292.7|103247.7|103250.5|103205.5|21
1733374640000|2024-12-05 04:57:20|103292.7|103247.7|103264.7|103219.7|103292.7|103247.7|103264.7|103219.7|20
1733374650000|2024-12-05 04:57:30|103292.7|103247.7|103281.9|103236.9|103292.7|103247.7|103281.9|103236.9|12
1733374660000|2024-12-05 04:57:40|103292.7|103247.7|103292.7|103247.7|103292.7|103247.7|103278.8|103233.8|15
1733374670000|2024-12-05 04:57:50|103284.3|103239.3|103286.7|103241.7|103292.7|103247.7|103270.5|103225.5|11
1733374680000|2024-12-05 04:58:00|103292.7|103247.7|103278.8|103233.8|103292.7|103247.7|103265|103220|20
1733374690000|2024-12-05 04:58:10|103292.7|103247.7|103266.7|103221.7|103292.7|103247.7|103235.9|103190.9|16
1733374700000|2024-12-05 04:58:20|103292.7|103247.7|103283.7|103238.7|103292.7|103247.7|103266.7|103221.7|21
1733374710000|2024-12-05 04:58:30|103268.8|103223.8|103347.7|103302.7|103347.7|103302.7|103268.8|103223.8|24
1733374720000|2024-12-05 04:58:40|103337.5|103292.5|103350.5|103305.5|103350.5|103305.5|103337.5|103292.5|19
1733374730000|2024-12-05 04:58:50|103335.2|103290.2|103312.5|103267.5|103339|103294|103303.5|103258.5|17
1733374740000|2024-12-05 04:59:00|103308.2|103263.2|103342|103297|103342.5|103297.5|103308.2|103263.2|12
1733374750000|2024-12-05 04:59:10|103334.6|103289.6|103317.5|103272.5|103336.5|103291.5|103302.5|103257.5|17
1733374760000|2024-12-05 04:59:20|103317.3|103272.3|103345|103300|103349.4|103304.4|103317.3|103272.3|25
1733374770000|2024-12-05 04:59:30|103339.1|103294.1|103338.5|103293.5|103350.5|103305.5|103326|103281|27
1733374780000|2024-12-05 04:59:40|103333|103288|103360.9|103315.9|103360.9|103315.9|103330.5|103285.5|22
1733374790000|2024-12-05 04:59:50|103354.5|103309.5|103362.5|103317.5|103369.6|103324.6|103350|103305|25
1733374800000|2024-12-05 05:00:00|103421|103376|103434|103389|103438|103393|103419|103374|34
1733374810000|2024-12-05 05:00:10|103434|103388|103387|103342|103437|103392|103378|103333|38
1733374820000|2024-12-05 05:00:20|103372|103327|103327|103282|103372|103327|103327|103282|25
1733374830000|2024-12-05 05:00:30|103330|103285|103343|103298|103346|103300|103330|103284|26
1733374840000|2024-12-05 05:00:40|103341|103296|103244|103199|103341|103296|103238|103192|28
1733374850000|2024-12-05 05:00:50|103242|103196|103284|103239|103284|103239|103236|103191|17
1733374860000|2024-12-05 05:01:00|103282|103237|103251|103206|103284|103239|103248|103204|20
1733374870000|2024-12-05 05:01:10|103285|103240|103281|103236|103302|103257|103272|103226|26
1733374880000|2024-12-05 05:01:20|103286|103241|103312|103266|103344|103299|103286|103241|28
1733374890000|2024-12-05 05:01:30|103316|103270|103344|103299|103344|103299|103315|103270|13
1733374900000|2024-12-05 05:01:40|103354|103308|103378|103332|103396|103352|103335|103290|34
1733374910000|2024-12-05 05:01:50|103374|103330|103382|103338|103387|103342|103350|103304|30
1733374920000|2024-12-05 05:02:00|103378|103333|103332|103286|103381|103336|103326|103282|33
1733374930000|2024-12-05 05:02:10|103329|103284|103346|103301|103346|103301|103323|103278|13
1733374940000|2024-12-05 05:02:20|103340|103296|103346|103301|103346|103301|103326|103281|20
1733374950000|2024-12-05 05:02:30|103352|103307|103356|103312|103356|103312|103352|103307|3
1733374960000|2024-12-05 05:02:40|103352|103308|103328|103282|103352|103308|103328|103282|20
1733374970000|2024-12-05 05:02:50|103326|103280|103323|103278|103332|103286|103323|103278|17
1733374980000|2024-12-05 05:03:00|103300|103254|103280|103235|103300|103254|103267|103222|23
1733374990000|2024-12-05 05:03:10|103276|103232|103276|103232|103299|103254|103274|103229|24
1733375000000|2024-12-05 05:03:20|103280|103234|103260|103215|103280|103235|103255|103210|30
1733375010000|2024-12-05 05:03:30|103262|103217|103258|103214|103266|103220|103249|103204|36
1733375020000|2024-12-05 05:03:40|103256|103212|103244|103198|103256|103212|103240|103195|19
1733375030000|2024-12-05 05:03:50|103240|103194|103204|103159|103244|103198|103199|103154|26
1733375040000|2024-12-05 05:04:00|103198|103152|103164|103119|103212|103167|103149|103104|24
1733375050000|2024-12-05 05:04:10|103174|103130|103261|103216|103261|103216|103174|103130|16
1733375060000|2024-12-05 05:04:20|103274|103229|103392|103347|103392|103348|103274|103229|28
1733375070000|2024-12-05 05:04:30|103395|103350|103354|103309|103420|103375|103346|103300|27
1733375080000|2024-12-05 05:04:40|103352|103307|103337|103292|103354|103308|103317|103272|28
1733375090000|2024-12-05 05:04:50|103343|103298|103338|103293|103343|103298|103326|103281|15
1733375100000|2024-12-05 05:05:00|103338|103292|103338|103293|103355|103310|103334|103290|7
1733375110000|2024-12-05 05:05:10|103332|103286|103404|103359|103404|103359|103326|103281|27
1733375120000|2024-12-05 05:05:20|103402|103356|103427|103382|103433|103388|103402|103356|9
1733375130000|2024-12-05 05:05:30|103422|103376|103450|103404|103457|103412|103422|103376|23
1733375140000|2024-12-05 05:05:40|103450|103405|103438|103394|103451|103406|103433|103388|17
1733375150000|2024-12-05 05:05:50|103438|103393|103432|103388|103447|103402|103429|103384|18
1733375160000|2024-12-05 05:06:00|103428|103383|103412|103366|103442|103397|103404|103358|35
1733375170000|2024-12-05 05:06:10|103412|103367|103410|103364|103413|103368|103410|103364|12
1733375180000|2024-12-05 05:06:20|103400|103354|103396|103352|103436|103392|103390|103344|36
1733375190000|2024-12-05 05:06:30|103396|103351|103390|103345|103396|103351|103388|103344|13
1733375200000|2024-12-05 05:06:40|103389|103344|103400|103356|103430|103385|103389|103344|13
1733375210000|2024-12-05 05:06:50|103410|103366|103388|103344|103410|103366|103388|103344|32
1733375220000|2024-12-05 05:07:00|103390|103346|103388|103343|103392|103348|103366|103321|23
1733375230000|2024-12-05 05:07:10|103396|103351|103386|103342|103396|103352|103355|103310|28
1733375240000|2024-12-05 05:07:20|103373|103328|103358|103314|103379|103334|103354|103310|36
1733375250000|2024-12-05 05:07:30|103356|103312|103338|103293|103359|103314|103338|103292|24
1733375260000|2024-12-05 05:07:40|103340|103294|103341|103296|103341|103296|103340|103294|2
1733375270000|2024-12-05 05:07:50|103353|103308|103369|103324|103376|103330|103353|103308|20
1733375280000|2024-12-05 05:08:00|103366|103321|103334|103288|103369|103324|103326|103280|31
1733375290000|2024-12-05 05:08:10|103333|103288|103297|103252|103334|103289|103294|103250|20
1733375300000|2024-12-05 05:08:20|103302|103256|103297|103252|103309|103264|103294|103250|18
1733375310000|2024-12-05 05:08:30|103296|103250|103292|103248|103308|103263|103291|103246|22
1733375320000|2024-12-05 05:08:40|103296|103251|103296|103250|103307|103262|103282|103237|29
1733375330000|2024-12-05 05:08:50|103296|103251|103281|103236|103307|103262|103276|103231|15
1733375340000|2024-12-05 05:09:00|103282|103237|103257|103212|103282|103237|103250|103204|27
1733375350000|2024-12-05 05:09:10|103256|103211|103302|103256|103311|103266|103254|103208|22
1733375360000|2024-12-05 05:09:20|103288|103244|103276|103231|103288|103244|103269|103224|11
1733375370000|2024-12-05 05:09:30|103267|103222|103275|103230|103275|103230|103267|103222|10
1733375380000|2024-12-05 05:09:40|103276|103230|103302|103256|103302|103256|103276|103230|5
1733375390000|2024-12-05 05:09:50|103300|103256|103280|103235|103302|103257|103280|103235|10
1733375400000|2024-12-05 05:10:00|103282|103236|103283|103238|103284|103240|103281|103236|13
1733375410000|2024-12-05 05:10:10|103285|103240|103287|103242|103300|103255|103285|103240|11
1733375420000|2024-12-05 05:10:20|103286|103242|103258|103212|103286|103242|103256|103211|18
1733375430000|2024-12-05 05:10:30|103256|103211|103254|103209|103256|103211|103254|103209|3
1733375450000|2024-12-05 05:10:50|103254|103208|103244|103199|103254|103208|103243|103198|14
1733375460000|2024-12-05 05:11:00|103235|103190|103245|103200|103245|103200|103222|103178|22
1733375470000|2024-12-05 05:11:10|103249|103204|103234|103189|103253|103208|103222|103178|13
1733375480000|2024-12-05 05:11:20|103249|103204|103253|103208|103253|103208|103249|103204|2
1733375490000|2024-12-05 05:11:30|103250|103204|103238|103193|103253|103208|103230|103184|28
1733375500000|2024-12-05 05:11:40|103236|103190|103227|103182|103237|103192|103226|103182|14
1733375520000|2024-12-05 05:12:00|103233|103188|103233|103188|103233|103188|103233|103188|1
1733375540000|2024-12-05 05:12:20|103220|103175|103208|103163|103220|103175|103208|103163|2
1733375550000|2024-12-05 05:12:30|103208|103162|103207|103162|103208|103162|103207|103162|2
1733375560000|2024-12-05 05:12:40|103205|103160|103207|103162|103207|103162|103205|103160|2
1733375570000|2024-12-05 05:12:50|103204|103158|103207|103162|103207|103162|103204|103158|2
1733375600000|2024-12-05 05:13:20|103204|103160|103204|103160|103204|103160|103204|103160|1
1733375610000|2024-12-05 05:13:30|103204|103159|103208|103163|103208|103163|103204|103159|6
1733375620000|2024-12-05 05:13:40|103225|103180|103230|103185|103231|103186|103225|103180|15
1733375630000|2024-12-05 05:13:50|103230|103184|103230|103185|103230|103185|103228|103183|7
1733375640000|2024-12-05 05:14:00|103212|103167|103212|103167|103212|103167|103212|103167|1
1733375650000|2024-12-05 05:14:10|103196|103150|103174|103129|103198|103154|103172|103127|27
1733375660000|2024-12-05 05:14:20|103173|103128|103163|103118|103174|103129|103163|103118|3
1733375670000|2024-12-05 05:14:30|103170|103126|103174|103129|103174|103129|103168|103122|10
1733375680000|2024-12-05 05:14:40|103180|103136|103229|103184|103232|103187|103180|103136|15
1733375690000|2024-12-05 05:14:50|103223|103178|103196|103151|103223|103178|103195|103150|13
1733375700000|2024-12-05 05:15:00|103160|103115|103146|103101|103181.5|103136.5|103139.5|103094.5|5
1733375710000|2024-12-05 05:15:10|103148.5|103103.5|103181.2|103136.2|103185.5|103140.5|103134.7|103089.7|23
1733375720000|2024-12-05 05:15:20|103185.5|103140.5|103182.5|103137.5|103185.5|103140.5|103164|103119|21
1733375730000|2024-12-05 05:15:30|103185.5|103140.5|103179.5|103134.5|103206.1|103161.1|103167.4|103122.4|13
1733375750000|2024-12-05 05:15:50|103183.3|103138.3|103209.6|103164.6|103209.6|103164.6|103132.5|103087.5|11
1733375760000|2024-12-05 05:16:00|103136.1|103091.1|103209.6|103164.6|103209.6|103164.6|103136.1|103091.1|9
1733375770000|2024-12-05 05:16:10|103195|103150|103199.3|103154.3|103209.6|103164.6|103195|103150|16
1733375780000|2024-12-05 05:16:20|103209.6|103164.6|103209.6|103164.6|103209.6|103164.6|103198.5|103153.5|16
1733375790000|2024-12-05 05:16:30|103205.6|103160.6|103202.7|103157.7|103209.6|103164.6|103202.7|103157.7|3
1733375800000|2024-12-05 05:16:40|103209.6|103164.6|103170|103125|103209.6|103164.6|103170|103125|6
1733375810000|2024-12-05 05:16:50|103173.1|103128.1|103196|103151|103209.6|103164.6|103173.1|103128.1|19
1733375820000|2024-12-05 05:17:00|103209.6|103164.6|103221.8|103176.8|103221.8|103176.8|103200|103155|20
1733375830000|2024-12-05 05:17:10|103217.6|103172.6|103246.6|103201.6|103246.6|103201.6|103217.6|103172.6|22
1733375840000|2024-12-05 05:17:20|103239.1|103194.1|103304.9|103259.9|103337.5|103292.5|103210.6|103165.6|19
1733375850000|2024-12-05 05:17:30|103297.1|103252.1|103270.5|103225.5|103318|103273|103264.6|103219.6|6
1733375860000|2024-12-05 05:17:40|103318|103273|103289.8|103244.8|103318|103273|103289.8|103244.8|2
1733375870000|2024-12-05 05:17:50|103296.8|103251.8|103300.2|103255.2|103337.5|103292.5|103296.8|103251.8|4
1733375880000|2024-12-05 05:18:00|103301.8|103256.8|103330.5|103285.5|103337.5|103292.5|103301.8|103256.8|4
1733375890000|2024-12-05 05:18:10|103337.5|103292.5|103335.5|103290.5|103337.5|103292.5|103309.8|103264.8|20
1733375900000|2024-12-05 05:18:20|103337.5|103292.5|103300|103255|103337.5|103292.5|103300|103255|6
1733375910000|2024-12-05 05:18:30|103304|103259|103304|103259|103337.5|103292.5|103286.5|103241.5|6
1733375920000|2024-12-05 05:18:40|103302|103257|103301.5|103256.5|103337.5|103292.5|103286.5|103241.5|16
1733375930000|2024-12-05 05:18:50|103337.5|103292.5|103313.5|103268.5|103337.5|103292.5|103301.5|103256.5|20
1733375940000|2024-12-05 05:19:00|103337.5|103292.5|103303.2|103258.2|103337.5|103292.5|103303.2|103258.2|5
1733375950000|2024-12-05 05:19:10|103307.5|103262.5|103339|103294|103339|103294|103290.7|103245.7|17
1733375960000|2024-12-05 05:19:20|103335.2|103290.2|103339|103294|103339|103294|103335.2|103290.2|2
1733375970000|2024-12-05 05:19:30|103332.2|103287.2|103339|103294|103339|103294|103312.1|103267.1|15
1733375980000|2024-12-05 05:19:40|103313.3|103268.3|103339|103294|103339|103294|103313.3|103268.3|2
1733375990000|2024-12-05 05:19:50|103333.4|103288.4|103339|103294|103339|103294|103323.1|103278.1|8
1733376000000|2024-12-05 05:20:00|103336.9|103291.9|103342.6|103297.6|103342.6|103297.6|103336.9|103291.9|7
1733376010000|2024-12-05 05:20:10|103342.7|103297.7|103328.9|103283.9|103342.7|103297.7|103328.9|103283.9|9
1733376020000|2024-12-05 05:20:20|103339|103294|103334.4|103289.4|103339|103294|103314.7|103269.7|20
1733376030000|2024-12-05 05:20:30|103339|103294|103334.4|103289.4|103339|103294|103316|103271|17
1733376040000|2024-12-05 05:20:40|103339|103294|103316|103271|103339|103294|103316|103271|21
1733376050000|2024-12-05 05:20:50|103339|103294|103313.6|103268.6|103339|103294|103313.6|103268.6|20
1733376060000|2024-12-05 05:21:00|103339|103294|103339|103294|103339|103294|103313.6|103268.6|20
1733376070000|2024-12-05 05:21:10|103326.3|103281.3|103341.3|103296.3|103341.3|103296.3|103322.2|103277.2|17
1733376080000|2024-12-05 05:21:20|103339|103294|103344|103299|103344|103299|103339|103294|21
1733376090000|2024-12-05 05:21:30|103342.5|103297.5|103354.4|103309.4|103354.8|103309.8|103342.5|103297.5|25
1733376100000|2024-12-05 05:21:40|103353.1|103308.1|103379.5|103334.5|103388.6|103343.6|103353.1|103308.1|20
1733376110000|2024-12-05 05:21:50|103386.7|103341.7|103388.6|103343.6|103388.6|103343.6|103379.5|103334.5|18
1733376120000|2024-12-05 05:22:00|103375.5|103330.5|103388.6|103343.6|103388.6|103343.6|103366.5|103321.5|22
1733376130000|2024-12-05 05:22:10|103372.4|103327.4|103375.9|103330.9|103402.1|103357.1|103372.4|103327.4|22
1733376140000|2024-12-05 05:22:20|103402.1|103357.1|103365.8|103320.8|103402.1|103357.1|103365.8|103320.8|14
1733376150000|2024-12-05 05:22:30|103402.1|103357.1|103418|103373|103418|103373|103383.9|103338.9|20
1733376160000|2024-12-05 05:22:40|103411.5|103366.5|103397.5|103352.5|103422.5|103377.5|103389.9|103344.9|21
1733376170000|2024-12-05 05:22:50|103422.5|103377.5|103401.8|103356.8|103422.5|103377.5|103397.5|103352.5|21
1733376180000|2024-12-05 05:23:00|103422.5|103377.5|103417.5|103372.5|103422.5|103377.5|103381.2|103336.2|19
1733376190000|2024-12-05 05:23:10|103422.5|103377.5|103352|103307|103422.5|103377.5|103352|103307|11
1733376210000|2024-12-05 05:23:30|103341.4|103296.4|103341.4|103296.4|103375.5|103330.5|103341.4|103296.4|3
1733376220000|2024-12-05 05:23:40|103363.9|103318.9|103394.4|103349.4|103394.4|103349.4|103363.9|103318.9|3
1733376230000|2024-12-05 05:23:50|103378.7|103333.7|103381|103336|103401.7|103356.7|103378.7|103333.7|5
1733376240000|2024-12-05 05:24:00|103401.7|103356.7|103379.3|103334.3|103401.7|103356.7|103379.3|103334.3|21
1733376250000|2024-12-05 05:24:10|103400.9|103355.9|103405.3|103360.3|103422.5|103377.5|103379.3|103334.3|23
1733376260000|2024-12-05 05:24:20|103422.5|103377.5|103362.5|103317.5|103422.5|103377.5|103362.5|103317.5|14
1733376270000|2024-12-05 05:24:30|103362.1|103317.1|103370.5|103325.5|103370.5|103325.5|103354.5|103309.5|3
1733376300000|2024-12-05 05:25:00|103367.4|103322.4|103391.8|103346.8|103391.8|103346.8|103360|103315|3
1733376320000|2024-12-05 05:25:20|103397|103352|103423.6|103378.6|103427.8|103382.8|103397|103352|9
1733376330000|2024-12-05 05:25:30|103423.3|103378.3|103423|103378|103423.3|103378.3|103423|103378|2
1733376340000|2024-12-05 05:25:40|103402.7|103357.7|103423|103378|103423|103378|103402.7|103357.7|12
1733376350000|2024-12-05 05:25:50|103421.1|103376.1|103422.6|103377.6|103422.6|103377.6|103420.4|103375.4|3
1733376360000|2024-12-05 05:26:00|103425|103380|103449.7|103404.7|103449.7|103404.7|103425|103380|17
1733376370000|2024-12-05 05:26:10|103453.9|103408.9|103463.7|103418.7|103472.5|103427.5|103452.1|103407.1|16
1733376380000|2024-12-05 05:26:20|103472.5|103427.5|103462.5|103417.5|103472.5|103427.5|103458.7|103413.7|16
1733376390000|2024-12-05 05:26:30|103462.9|103417.9|103463.7|103418.7|103463.7|103418.7|103462.5|103417.5|19
1733376400000|2024-12-05 05:26:40|103463.1|103418.1|103482.7|103437.7|103482.7|103437.7|103462.5|103417.5|15
1733376410000|2024-12-05 05:26:50|103481.4|103436.4|103474.9|103429.9|103482.7|103437.7|103474.9|103429.9|21
1733376420000|2024-12-05 05:27:00|103477.4|103432.4|103472.5|103427.5|103477.4|103432.4|103461.5|103416.5|19
1733376430000|2024-12-05 05:27:10|103470.7|103425.7|103472.5|103427.5|103472.5|103427.5|103463.6|103418.6|20
1733376440000|2024-12-05 05:27:20|103470.7|103425.7|103472.5|103427.5|103472.5|103427.5|103459.2|103414.2|24
1733376450000|2024-12-05 05:27:30|103465.8|103420.8|103472.5|103427.5|103472.5|103427.5|103459.2|103414.2|19
1733376460000|2024-12-05 05:27:40|103470.8|103425.8|103472.5|103427.5|103472.5|103427.5|103459.2|103414.2|21
1733376470000|2024-12-05 05:27:50|103459.2|103414.2|103472.5|103427.5|103472.5|103427.5|103459.2|103414.2|20
1733376480000|2024-12-05 05:28:00|103465.8|103420.8|103472.5|103427.5|103472.5|103427.5|103459.2|103414.2|20
1733376490000|2024-12-05 05:28:10|103459.2|103414.2|103472.5|103427.5|103472.5|103427.5|103454.5|103409.5|17
1733376500000|2024-12-05 05:28:20|103466.2|103421.2|103463.2|103418.2|103472.5|103427.5|103450.5|103405.5|9
1733376510000|2024-12-05 05:28:30|103472.5|103427.5|103435.7|103390.7|103472.5|103427.5|103435.7|103390.7|8
1733376520000|2024-12-05 05:28:40|103434.2|103389.2|103429.8|103384.8|103434.2|103389.2|103429.8|103384.8|2
1733376530000|2024-12-05 05:28:50|103435|103390|103406.5|103361.5|103435|103390|103406.5|103361.5|4
1733376540000|2024-12-05 05:29:00|103435|103390|103414.4|103369.4|103435|103390|103413.6|103368.6|3
1733376550000|2024-12-05 05:29:10|103443.5|103398.5|103472.5|103427.5|103472.5|103427.5|103443.5|103398.5|6
1733376560000|2024-12-05 05:29:20|103445.1|103400.1|103472.5|103427.5|103472.5|103427.5|103445.1|103400.1|20
1733376570000|2024-12-05 05:29:30|103465.4|103420.4|103449.8|103404.8|103472.5|103427.5|103428|103383|17
1733376580000|2024-12-05 05:29:40|103447|103402|103449.8|103404.8|103449.8|103404.8|103410.1|103365.1|23
1733376590000|2024-12-05 05:29:50|103445.8|103400.8|103449.8|103404.8|103449.8|103404.8|103429.9|103384.9|21
1733376600000|2024-12-05 05:30:00|103429.9|103384.9|103449.8|103404.8|103449.8|103404.8|103429.9|103384.9|21
1733376610000|2024-12-05 05:30:10|103429.9|103384.9|103449.8|103404.8|103449.8|103404.8|103426.9|103381.9|10
1733376620000|2024-12-05 05:30:20|103445.1|103400.1|103395.8|103350.8|103449.8|103404.8|103395.8|103350.8|7
1733376630000|2024-12-05 05:30:30|103391.2|103346.2|103368.4|103323.4|103391.2|103346.2|103364.3|103319.3|3
1733376640000|2024-12-05 05:30:40|103362.3|103317.3|103356.8|103311.8|103362.3|103317.3|103356.8|103311.8|2
1733376660000|2024-12-05 05:31:00|103348.1|103303.1|103339.9|103294.9|103348.1|103303.1|103339.9|103294.9|2
1733376670000|2024-12-05 05:31:10|103331.1|103286.1|103312|103267|103345|103300|103312|103267|4
1733376680000|2024-12-05 05:31:20|103345|103300|103294.1|103249.1|103345|103300|103294.1|103249.1|3
1733376690000|2024-12-05 05:31:30|103311|103266|103252.5|103207.5|103311|103266|103252.5|103207.5|3
1733376700000|2024-12-05 05:31:40|103250|103205|103252.5|103207.5|103252.5|103207.5|103239.6|103194.6|13
1733376710000|2024-12-05 05:31:50|103251.2|103206.2|103272.5|103227.5|103272.5|103227.5|103251.2|103206.2|7
1733376720000|2024-12-05 05:32:00|103267.1|103222.1|103240.6|103195.6|103272.6|103227.6|103240.6|103195.6|6
1733376730000|2024-12-05 05:32:10|103239.1|103194.1|103228.3|103183.3|103239.1|103194.1|103228.3|103183.3|3
1733376740000|2024-12-05 05:32:20|103228|103183|103272.6|103227.6|103272.6|103227.6|103214.4|103169.4|6
1733376750000|2024-12-05 05:32:30|103259.1|103214.1|103272.6|103227.6|103272.6|103227.6|103259.1|103214.1|10
1733376760000|2024-12-05 05:32:40|103267.9|103222.9|103272.6|103227.6|103272.6|103227.6|103249.5|103204.5|11
1733376770000|2024-12-05 05:32:50|103268.7|103223.7|103272.6|103227.6|103272.6|103227.6|103248.3|103203.3|21
1733376780000|2024-12-05 05:33:00|103248.3|103203.3|103272.6|103227.6|103272.6|103227.6|103229.5|103184.5|23
1733376790000|2024-12-05 05:33:10|103229.5|103184.5|103272.6|103227.6|103272.6|103227.6|103229.5|103184.5|18
1733376800000|2024-12-05 05:33:20|103270|103225|103272.6|103227.6|103272.6|103227.6|103225.2|103180.2|21
1733376810000|2024-12-05 05:33:30|103248.9|103203.9|103272.6|103227.6|103272.6|103227.6|103225.2|103180.2|18
1733376820000|2024-12-05 05:33:40|103251.4|103206.4|103272.6|103227.6|103272.6|103227.6|103225.2|103180.2|21
1733376830000|2024-12-05 05:33:50|103270.3|103225.3|103272.6|103227.6|103272.6|103227.6|103265.8|103220.8|3
1733376840000|2024-12-05 05:34:00|103271.8|103226.8|103278.6|103233.6|103280.2|103235.2|103271.8|103226.8|15
1733376850000|2024-12-05 05:34:10|103261.8|103216.8|103272.6|103227.6|103278.6|103233.6|103256.7|103211.7|21
1733376860000|2024-12-05 05:34:20|103235.5|103190.5|103272.6|103227.6|103272.6|103227.6|103235.5|103190.5|20
1733376870000|2024-12-05 05:34:30|103269.5|103224.5|103272.6|103227.6|103272.6|103227.6|103235.5|103190.5|18
1733376880000|2024-12-05 05:34:40|103268.5|103223.5|103272.6|103227.6|103272.6|103227.6|103234|103189|16
1733376890000|2024-12-05 05:34:50|103256.1|103211.1|103272.6|103227.6|103272.6|103227.6|103234|103189|21
1733376900000|2024-12-05 05:35:00|103268.1|103223.1|103272.6|103227.6|103272.6|103227.6|103227.8|103182.8|22
1733376910000|2024-12-05 05:35:10|103258.6|103213.6|103272.6|103227.6|103272.6|103227.6|103240|103195|23
1733376920000|2024-12-05 05:35:20|103240|103195|103272.6|103227.6|103272.6|103227.6|103240|103195|22
1733376930000|2024-12-05 05:35:30|103257.5|103212.5|103272.6|103227.6|103272.6|103227.6|103246.5|103201.5|18
1733376940000|2024-12-05 05:35:40|103264.3|103219.3|103272.6|103227.6|103272.6|103227.6|103240|103195|20
1733376950000|2024-12-05 05:35:50|103255.2|103210.2|103168.5|103123.5|103272.6|103227.6|103168.5|103123.5|6
1733376960000|2024-12-05 05:36:00|103210.9|103165.9|103210.9|103165.9|103210.9|103165.9|103187.3|103142.3|9
1733376970000|2024-12-05 05:36:10|103187.3|103142.3|103210.9|103165.9|103210.9|103165.9|103146.1|103101.1|10
1733376980000|2024-12-05 05:36:20|103193.6|103148.6|103144.7|103099.7|103210.9|103165.9|103144.7|103099.7|8
1733376990000|2024-12-05 05:36:30|103134.5|103089.5|103128.5|103083.5|103134.5|103089.5|103128.5|103083.5|2
1733377000000|2024-12-05 05:36:40|103160|103115|103180.5|103135.5|103180.5|103135.5|103110.6|103065.6|6
1733377010000|2024-12-05 05:36:50|103174.5|103129.5|103180.5|103135.5|103180.5|103135.5|103161.5|103116.5|15
1733377020000|2024-12-05 05:37:00|103177.9|103132.9|103180.5|103135.5|103180.5|103135.5|103177.9|103132.9|4
1733377030000|2024-12-05 05:37:10|103182.5|103137.5|103182.5|103137.5|103182.5|103137.5|103169.8|103124.8|9
1733377040000|2024-12-05 05:37:20|103166.9|103121.9|103182.5|103137.5|103182.5|103137.5|103166.9|103121.9|7
1733377050000|2024-12-05 05:37:30|103177.3|103132.3|103182.5|103137.5|103182.5|103137.5|103177.3|103132.3|6
1733377060000|2024-12-05 05:37:40|103180.5|103135.5|103182.5|103137.5|103182.5|103137.5|103158.6|103113.6|19
1733377070000|2024-12-05 05:37:50|103172.9|103127.9|103182.5|103137.5|103182.5|103137.5|103169.5|103124.5|15
1733377080000|2024-12-05 05:38:00|103178.1|103133.1|103185.8|103140.8|103185.8|103140.8|103178.1|103133.1|10
1733377090000|2024-12-05 05:38:10|103182.5|103137.5|103185.5|103140.5|103185.5|103140.5|103182.5|103137.5|6
1733377100000|2024-12-05 05:38:20|103182.5|103137.5|103182.5|103137.5|103183.7|103138.7|103182.5|103137.5|12
1733377110000|2024-12-05 05:38:30|103181.1|103136.1|103182.5|103137.5|103182.5|103137.5|103177.5|103132.5|16
1733377120000|2024-12-05 05:38:40|103195.5|103150.5|103182.5|103137.5|103195.5|103150.5|103133.7|103088.7|14
1733377130000|2024-12-05 05:38:50|103181.5|103136.5|103180.5|103135.5|103181.5|103136.5|103177|103132|4
1733377140000|2024-12-05 05:39:00|103161.4|103116.4|103179.1|103134.1|103180.5|103135.5|103161.4|103116.4|19
1733377150000|2024-12-05 05:39:10|103182.5|103137.5|102986.7|102941.7|103182.5|103137.5|102985.5|102940.5|14
1733377160000|2024-12-05 05:39:20|103021.7|102976.7|102996|102951|103021.7|102976.7|102954.9|102909.9|7
1733377170000|2024-12-05 05:39:30|102963.8|102918.8|102889|102844|102963.8|102918.8|102889|102844|12
1733377180000|2024-12-05 05:39:40|102880|102835|102864.4|102819.4|102894.5|102849.5|102864.4|102819.4|11
1733377190000|2024-12-05 05:39:50|102881.3|102836.3|102915.3|102870.3|102920.1|102875.1|102862.5|102817.5|18
1733377200000|2024-12-05 05:40:00|102920.1|102875.1|102875.2|102830.2|102920.1|102875.1|102848.3|102803.3|10
1733377210000|2024-12-05 05:40:10|102837.2|102792.2|102788|102743|102837.2|102792.2|102787.9|102742.9|11
1733377220000|2024-12-05 05:40:20|102789.3|102744.3|102657|102612|102792.1|102747.1|102610.5|102565.5|18
1733377230000|2024-12-05 05:40:30|102665|102620|102568.1|102523.1|102691.6|102646.6|102540.5|102495.5|21
1733377240000|2024-12-05 05:40:40|102564.2|102519.2|102568.1|102523.1|102568.1|102523.1|102535.3|102490.3|24
1733377250000|2024-12-05 05:40:50|102573.2|102528.2|102422.5|102377.5|102573.2|102528.2|102420.8|102375.8|19
1733377260000|2024-12-05 05:41:00|102432|102387|102512.7|102467.7|102512.7|102467.7|102414.4|102369.4|16
1733377270000|2024-12-05 05:41:10|102522.6|102477.6|102464.6|102419.6|102522.6|102477.6|102460.4|102415.4|7
1733377280000|2024-12-05 05:41:20|102466.5|102421.5|102446.5|102401.5|102491|102446|102438.5|102393.5|11
1733377290000|2024-12-05 05:41:30|102447.6|102402.6|102454.6|102409.6|102473|102428|102431|102386|22
1733377300000|2024-12-05 05:41:40|102445|102400|102449.6|102404.6|102454.6|102409.6|102421.6|102376.6|12
1733377310000|2024-12-05 05:41:50|102454.6|102409.6|102454.6|102409.6|102454.6|102409.6|102432.1|102387.1|22
1733377320000|2024-12-05 05:42:00|102451.2|102406.2|102472.9|102427.9|102472.9|102427.9|102451.2|102406.2|22
1733377330000|2024-12-05 05:42:10|102423.7|102378.7|102353|102308|102454.6|102409.6|102353|102308|20
1733377340000|2024-12-05 05:42:20|102348|102303|102265.5|102220.5|102348|102303|102265.5|102220.5|9
1733377350000|2024-12-05 05:42:30|102282.1|102237.1|102253.8|102208.8|102303.3|102258.3|102253.8|102208.8|19
1733377360000|2024-12-05 05:42:40|102244.8|102199.8|102253.8|102208.8|102253.8|102208.8|102231.5|102186.5|15
1733377370000|2024-12-05 05:42:50|102292.5|102247.5|102304.9|102259.9|102310.1|102265.1|102277.4|102232.4|9
1733377380000|2024-12-05 05:43:00|102310.1|102265.1|102253.8|102208.8|102313.9|102268.9|102253.8|102208.8|13
1733377390000|2024-12-05 05:43:10|102209.8|102164.8|102194.2|102149.2|102224.5|102179.5|102132.2|102087.2|18
1733377400000|2024-12-05 05:43:20|102202.4|102157.4|102240.3|102195.3|102246.6|102201.6|102196.4|102151.4|20
1733377410000|2024-12-05 05:43:30|102238.2|102193.2|102269.2|102224.2|102286|102241|102238.2|102193.2|25
1733377420000|2024-12-05 05:43:40|102272.5|102227.5|102309.3|102264.3|102309.3|102264.3|102266.1|102221.1|27
1733377430000|2024-12-05 05:43:50|102310.5|102265.5|102290.6|102245.6|102325.9|102280.9|102290.6|102245.6|27
1733377440000|2024-12-05 05:44:00|102302.5|102257.5|102289.1|102244.1|102302.5|102257.5|102266.6|102221.6|20
1733377450000|2024-12-05 05:44:10|102288.9|102243.9|102250.6|102205.6|102294.6|102249.6|102248.2|102203.2|14
1733377460000|2024-12-05 05:44:20|102245.6|102200.6|102213.5|102168.5|102245.6|102200.6|102207.1|102162.1|16
1733377470000|2024-12-05 05:44:30|102174.9|102129.9|102194.5|102149.5|102194.5|102149.5|102157.5|102112.5|22
1733377480000|2024-12-05 05:44:40|102180.4|102135.4|102194.5|102149.5|102194.5|102149.5|102180.4|102135.4|6
1733377490000|2024-12-05 05:44:50|102192.2|102147.2|102194.5|102149.5|102194.5|102149.5|102187|102142|15
1733377500000|2024-12-05 05:45:00|102196|102152|102177|102132|102206|102162|102174|102129|25
1733377510000|2024-12-05 05:45:10|102190|102146|102198|102153|102199|102154|102189|102144|30
1733377520000|2024-12-05 05:45:20|102197|102152|102197|102152|102224|102180|102189|102144|26
1733377530000|2024-12-05 05:45:30|102198|102152|102182|102138|102198|102152|102169|102124|31
1733377540000|2024-12-05 05:45:40|102184|102140|102178|102134|102184|102140|102173|102128|32
1733377550000|2024-12-05 05:45:50|102175|102130|102169|102124|102188|102143|102166|102122|28
1733377560000|2024-12-05 05:46:00|102168|102123|102166|102122|102170|102125|102165|102120|20
1733377570000|2024-12-05 05:46:10|102167|102122|102058|102013|102168|102123|102057|102012|29
1733377580000|2024-12-05 05:46:20|102054|102009|102052|102007|102054|102009|102052|102007|6
1733377590000|2024-12-05 05:46:30|102048|102003|102000|101956|102048|102003|102000|101956|23
1733377600000|2024-12-05 05:46:40|101998|101953|101930|101885|101998|101953|101930|101885|16
1733377610000|2024-12-05 05:46:50|101931|101886|101931|101886|101975|101930|101930|101886|25
1733377620000|2024-12-05 05:47:00|101943|101898|101944|101898|102012|101966|101931|101886|31
1733377630000|2024-12-05 05:47:10|101940|101895|101980|101934|101987|101942|101930|101885|13
1733377640000|2024-12-05 05:47:20|101982|101937|102010|101964|102018|101973|101950|101906|30
1733377650000|2024-12-05 05:47:30|102008|101964|102108|102063|102128|102084|102008|101964|29
1733377660000|2024-12-05 05:47:40|102106|102060|102162|102117|102178|102133|102106|102060|21
1733377670000|2024-12-05 05:47:50|102165|102120|102234|102189|102263|102218|102165|102120|36
1733377680000|2024-12-05 05:48:00|102238|102193|102186|102140|102238|102193|102182|102137|32
1733377690000|2024-12-05 05:48:10|102176|102132|102243|102198|102250|102206|102176|102132|18
1733377700000|2024-12-05 05:48:20|102242|102198|102229|102184|102263|102218|102218|102174|31
1733377710000|2024-12-05 05:48:30|102232|102188|102244|102199|102262|102217|102232|102187|24
1733377720000|2024-12-05 05:48:40|102244|102200|102216|102171|102246|102201|102214|102169|24
1733377730000|2024-12-05 05:48:50|102215|102170|102216|102171|102216|102171|102198|102153|21
1733377740000|2024-12-05 05:49:00|102236|102190|102322|102277|102342|102297|102236|102190|25
1733377750000|2024-12-05 05:49:10|102314|102269|102344|102299|102373|102328|102314|102269|32
1733377760000|2024-12-05 05:49:20|102344|102300|102340|102296|102352|102308|102300|102255|33
1733377770000|2024-12-05 05:49:30|102343|102298|102380|102336|102381|102336|102343|102298|29
1733377780000|2024-12-05 05:49:40|102372|102327|102350|102305|102376|102332|102344|102298|23
1733377790000|2024-12-05 05:49:50|102356|102310|102357|102312|102381|102336|102356|102310|17
1733377800000|2024-12-05 05:50:00|102356|102311|102369|102324|102381|102336|102348|102302|14
1733377810000|2024-12-05 05:50:10|102363|102318|102381|102336|102381|102336|102338|102293|28
1733377820000|2024-12-05 05:50:20|102393|102348|102467|102422|102468|102423|102393|102348|16
1733377830000|2024-12-05 05:50:30|102468|102423|102497|102452|102497|102452|102436|102391|32
1733377840000|2024-12-05 05:50:40|102502|102457|102483|102438|102502|102457|102468|102424|26
1733377850000|2024-12-05 05:50:50|102487|102442|102495|102450|102503|102458|102482|102438|13
1733377860000|2024-12-05 05:51:00|102494|102449|102462|102417|102500|102455|102457|102412|27
1733377870000|2024-12-05 05:51:10|102463|102418|102449|102404|102499|102454|102411|102366|23
1733377880000|2024-12-05 05:51:20|102442|102396|102529|102484|102529|102484|102426|102380|26
1733377890000|2024-12-05 05:51:30|102542|102498|102563|102518|102582|102537|102542|102498|34
1733377900000|2024-12-05 05:51:40|102562|102517|102526|102480|102563|102518|102523|102478|21
1733377910000|2024-12-05 05:51:50|102526|102481|102526|102481|102526|102481|102525|102480|4
1733377920000|2024-12-05 05:52:00|102529|102484|102574|102528|102585|102540|102529|102484|10
1733377930000|2024-12-05 05:52:10|102574|102529|102572|102528|102600|102555|102552|102508|36
1733377940000|2024-12-05 05:52:20|102569|102524|102554|102509|102600|102555|102549|102504|34
1733377950000|2024-12-05 05:52:30|102551|102506|102550|102505|102567|102522|102550|102505|17
1733377960000|2024-12-05 05:52:40|102539|102494|102672|102627|102672|102627|102539|102494|24
1733377970000|2024-12-05 05:52:50|102680|102635|102695|102650|102695|102650|102680|102634|10
1733377980000|2024-12-05 05:53:00|102688|102643|102695|102650|102695|102650|102686|102640|11
1733377990000|2024-12-05 05:53:10|102712|102667|102723|102678|102728|102683|102712|102667|9
1733378000000|2024-12-05 05:53:20|102712|102667|102690|102644|102714|102668|102690|102644|16
1733378010000|2024-12-05 05:53:30|102692|102646|102680|102636|102692|102646|102678|102633|17
1733378020000|2024-12-05 05:53:40|102678|102633|102672|102627|102681|102636|102633|102588|29
1733378030000|2024-12-05 05:53:50|102672|102626|102673|102628|102700|102656|102668|102624|18
1733378040000|2024-12-05 05:54:00|102670|102624|102636|102590|102671|102626|102626|102582|30
1733378050000|2024-12-05 05:54:10|102636|102591|102616|102571|102636|102591|102588|102544|25
1733378060000|2024-12-05 05:54:20|102616|102570|102606|102560|102628|102582|102605|102560|22
1733378070000|2024-12-05 05:54:30|102605|102560|102572|102526|102605|102560|102564|102520|28
1733378080000|2024-12-05 05:54:40|102572|102527|102627|102582|102631|102586|102572|102527|17
1733378090000|2024-12-05 05:54:50|102624|102580|102623|102578|102629|102584|102623|102578|19
1733378100000|2024-12-05 05:55:00|102622|102578|102604|102560|102623|102578|102602|102558|18
1733378110000|2024-12-05 05:55:10|102599|102554|102581|102536|102599|102554|102573|102528|27
1733378120000|2024-12-05 05:55:20|102580|102536|102606|102561|102606|102562|102576|102532|20
1733378130000|2024-12-05 05:55:30|102606|102562|102607|102562|102607|102562|102606|102562|4
1733378140000|2024-12-05 05:55:40|102606|102562|102648|102602|102648|102602|102596|102552|16
1733378150000|2024-12-05 05:55:50|102644|102599|102646|102601|102654|102609|102641|102596|31
1733378160000|2024-12-05 05:56:00|102645|102600|102598|102552|102645|102600|102594|102548|25
1733378170000|2024-12-05 05:56:10|102597|102552|102620|102576|102620|102576|102592|102548|8
1733378180000|2024-12-05 05:56:20|102624|102579|102624|102578|102624|102579|102616|102572|21
1733378190000|2024-12-05 05:56:30|102624|102579|102622|102576|102624|102579|102600|102556|10
1733378200000|2024-12-05 05:56:40|102620|102575|102592|102548|102621|102576|102588|102542|26
1733378210000|2024-12-05 05:56:50|102592|102546|102542|102498|102592|102546|102517|102472|33
1733378220000|2024-12-05 05:57:00|102548|102502|102531|102486|102548|102503|102528|102482|23
1733378230000|2024-12-05 05:57:10|102551|102506|102554|102509|102554|102509|102551|102506|2
1733378240000|2024-12-05 05:57:20|102566|102522|102571|102526|102571|102526|102560|102514|8
1733378250000|2024-12-05 05:57:30|102584|102539|102598|102553|102603|102558|102584|102539|20
1733378260000|2024-12-05 05:57:40|102596|102551|102562|102518|102597|102552|102554|102510|32
1733378270000|2024-12-05 05:57:50|102564|102520|102535|102490|102564|102520|102534|102488|27
1733378280000|2024-12-05 05:58:00|102534|102489|102502|102457|102534|102490|102492|102446|31
1733378290000|2024-12-05 05:58:10|102503|102458|102536|102492|102537|102492|102503|102458|15
1733378300000|2024-12-05 05:58:20|102537|102492|102546|102500|102552|102506|102528|102482|33
1733378310000|2024-12-05 05:58:30|102546|102501|102546|102501|102546|102501|102546|102500|7
1733378320000|2024-12-05 05:58:40|102556|102510|102557|102512|102559|102514|102548|102504|26
1733378330000|2024-12-05 05:58:50|102558|102513|102575|102530|102575|102530|102557|102512|10
1733378340000|2024-12-05 05:59:00|102578|102534|102557|102512|102588|102543|102556|102511|17
1733378350000|2024-12-05 05:59:10|102558|102514|102560|102515|102561|102516|102547|102502|16
1733378360000|2024-12-05 05:59:20|102560|102516|102596|102552|102596|102552|102550|102506|16
1733378370000|2024-12-05 05:59:30|102598|102553|102588|102543|102603|102558|102588|102543|17
1733378380000|2024-12-05 05:59:40|102584|102538|102578|102533|102588|102543|102578|102533|19
1733378390000|2024-12-05 05:59:50|102582|102537|102575|102530|102588|102543|102572|102527|13
1733378400000|2024-12-05 06:00:00|102578|102534|102640|102596|102656|102612|102578|102534|25
1733378410000|2024-12-05 06:00:10|102640|102595|102660|102614|102660|102616|102607|102562|23
1733378420000|2024-12-05 06:00:20|102659|102614|102520|102474|102660|102616|102516|102470|36
1733378430000|2024-12-05 06:00:30|102526|102481|102504|102458|102526|102481|102502|102458|25
1733378440000|2024-12-05 06:00:40|102500|102455|102460|102415|102506|102461|102456|102410|25
1733378450000|2024-12-05 06:00:50|102486|102441|102538|102493|102550|102506|102486|102441|33
1733378460000|2024-12-05 06:01:00|102528|102483|102539|102494|102545|102500|102523|102478|36
1733378470000|2024-12-05 06:01:10|102544|102498|102604|102559|102608|102563|102544|102498|26
1733378480000|2024-12-05 06:01:20|102604|102558|102676|102632|102678|102632|102600|102556|31
1733378490000|2024-12-05 06:01:30|102680|102636|102726|102682|102728|102684|102680|102636|33
1733378500000|2024-12-05 06:01:40|102727|102682|102770|102725|102770|102725|102724|102680|29
1733378510000|2024-12-05 06:01:50|102777|102732|102746|102700|102782|102738|102746|102700|34
1733378520000|2024-12-05 06:02:00|102743|102698|102746|102701|102752|102706|102742|102696|18
1733378530000|2024-12-05 06:02:10|102758|102714|102715|102670|102768|102723|102706|102662|29
1733378540000|2024-12-05 06:02:20|102714|102669|102711|102666|102733|102688|102711|102666|28
1733378550000|2024-12-05 06:02:30|102710|102664|102690|102644|102710|102664|102682|102636|33
1733378560000|2024-12-05 06:02:40|102698|102654|102724|102678|102740|102694|102698|102654|19
1733378570000|2024-12-05 06:02:50|102722|102678|102656|102612|102725|102680|102649|102604|24
1733378580000|2024-12-05 06:03:00|102660|102615|102631|102586|102687|102642|102616|102570|28
1733378590000|2024-12-05 06:03:10|102630|102585|102635|102590|102662|102617|102630|102584|15
1733378600000|2024-12-05 06:03:20|102636|102590|102644|102598|102681|102636|102635|102590|22
1733378610000|2024-12-05 06:03:30|102644|102599|102671|102626|102671|102626|102641|102596|15
1733378620000|2024-12-05 06:03:40|102670|102625|102666|102622|102671|102626|102660|102615|18
1733378630000|2024-12-05 06:03:50|102667|102622|102658|102613|102697|102652|102658|102613|14
1733378640000|2024-12-05 06:04:00|102664|102620|102566|102520|102664|102620|102566|102520|30
1733378650000|2024-12-05 06:04:10|102557|102512|102563|102518|102563|102518|102526|102482|24
1733378660000|2024-12-05 06:04:20|102562|102518|102527|102482|102562|102518|102498|102453|23
1733378670000|2024-12-05 06:04:30|102528|102483|102562|102516|102562|102517|102528|102483|18
1733378680000|2024-12-05 06:04:40|102561|102516|102579|102534|102579|102534|102540|102496|17
1733378690000|2024-12-05 06:04:50|102572|102527|102562|102518|102572|102527|102549|102504|19
1733378700000|2024-12-05 06:05:00|102562|102517|102561|102516|102563|102518|102544|102500|26
1733378710000|2024-12-05 06:05:10|102566|102520|102558|102512|102574|102528|102549|102504|18
1733378720000|2024-12-05 06:05:20|102558|102513|102504|102458|102559|102514|102504|102458|28
1733378730000|2024-12-05 06:05:30|102499|102454|102538|102492|102542|102497|102491|102446|31
1733378740000|2024-12-05 06:05:40|102534|102489|102556|102511|102556|102511|102528|102484|25
1733378750000|2024-12-05 06:05:50|102558|102513|102554|102509|102558|102513|102548|102502|28
1733378760000|2024-12-05 06:06:00|102552|102508|102501|102456|102556|102510|102499|102454|26
1733378770000|2024-12-05 06:06:10|102498|102453|102393|102348|102498|102453|102393|102348|34
1733378780000|2024-12-05 06:06:20|102378|102334|102370|102324|102378|102334|102345|102300|26
1733378790000|2024-12-05 06:06:30|102370|102326|102412|102368|102446|102401|102370|102326|27
1733378800000|2024-12-05 06:06:40|102416|102370|102395|102350|102422|102376|102370|102324|20
1733378810000|2024-12-05 06:06:50|102411|102366|102435|102390|102436|102390|102411|102366|34
1733378820000|2024-12-05 06:07:00|102432|102388|102383|102338|102434|102388|102367|102322|29
1733378830000|2024-12-05 06:07:10|102376|102330|102332|102287|102376|102331|102317|102272|23
1733378840000|2024-12-05 06:07:20|102332|102288|102330|102285|102336|102290|102330|102285|30
1733378850000|2024-12-05 06:07:30|102328|102283|102292|102246|102330|102285|102276|102231|35
1733378860000|2024-12-05 06:07:40|102290|102244|102294|102249|102294|102250|102284|102240|16
1733378870000|2024-12-05 06:07:50|102295|102250|102272|102228|102317|102272|102271|102226|26
1733378880000|2024-12-05 06:08:00|102273|102228|102318|102272|102318|102272|102264|102218|29
1733378890000|2024-12-05 06:08:10|102316|102272|102282|102236|102320|102274|102280|102236|32
1733378900000|2024-12-05 06:08:20|102278|102233|102228|102183|102278|102233|102224|102179|37
1733378910000|2024-12-05 06:08:30|102226|102181|102236|102191|102240|102195|102222|102178|32
1733378920000|2024-12-05 06:08:40|102238|102193|102240|102194|102240|102195|102236|102190|17
1733378930000|2024-12-05 06:08:50|102240|102195|102283|102238|102283|102238|102240|102195|8
1733378940000|2024-12-05 06:09:00|102284|102238|102300|102256|102340|102296|102272|102226|35
1733378950000|2024-12-05 06:09:10|102312|102266|102302|102257|102320|102276|102301|102256|23
1733378960000|2024-12-05 06:09:20|102276|102232|102306|102261|102307|102262|102276|102232|34
1733378970000|2024-12-05 06:09:30|102306|102262|102336|102291|102348|102302|102303|102258|13
1733378980000|2024-12-05 06:09:40|102346|102300|102309|102264|102346|102300|102300|102255|32
1733378990000|2024-12-05 06:09:50|102306|102262|102290|102245|102307|102262|102283|102238|27
1733379000000|2024-12-05 06:10:00|102290|102246|102282|102237|102291|102246|102246|102201|28
1733379010000|2024-12-05 06:10:10|102284|102240|102310|102266|102310|102266|102282|102236|21
1733379020000|2024-12-05 06:10:20|102320|102275|102296|102252|102320|102275|102284|102239|36
1733379030000|2024-12-05 06:10:30|102299|102254|102332|102287|102332|102287|102289|102244|13
1733379040000|2024-12-05 06:10:40|102303|102258|102310|102264|102310|102264|102279|102234|30
1733379050000|2024-12-05 06:10:50|102309|102264|102278|102233|102309|102264|102271|102226|30
1733379060000|2024-12-05 06:11:00|102275|102230|102298|102252|102308|102263|102264|102218|32
1733379070000|2024-12-05 06:11:10|102300|102254|102274|102228|102301|102256|102267|102222|27
1733379080000|2024-12-05 06:11:20|102259|102214|102238|102194|102259|102214|102206|102160|24
1733379090000|2024-12-05 06:11:30|102231|102186|102209|102164|102240|102195|102209|102164|23
1733379100000|2024-12-05 06:11:40|102200|102155|102164|102119|102200|102155|102164|102119|15
1733379110000|2024-12-05 06:11:50|102160|102114|102166|102121|102166|102121|102160|102114|6
1733379120000|2024-12-05 06:12:00|102153|102108|102150|102105|102153|102108|102134|102090|24
1733379130000|2024-12-05 06:12:10|102150|102106|102131|102086|102154|102109|102125|102080|13
1733379140000|2024-12-05 06:12:20|102130|102086|102141|102096|102146|102101|102129|102084|32
1733379150000|2024-12-05 06:12:30|102142|102097|102130|102085|102142|102097|102124|102079|35
1733379160000|2024-12-05 06:12:40|102130|102086|102153|102108|102153|102108|102128|102082|31
1733379170000|2024-12-05 06:12:50|102150|102104|102154|102109|102154|102109|102136|102091|23
1733379180000|2024-12-05 06:13:00|102152|102107|102150|102106|102154|102109|102147|102102|5
1733379190000|2024-12-05 06:13:10|102148|102104|102170|102124|102176|102131|102148|102104|24
1733379200000|2024-12-05 06:13:20|102170|102125|102169|102124|102170|102125|102167|102122|23
1733379210000|2024-12-05 06:13:30|102176|102132|102165|102120|102228|102183|102165|102120|20
1733379220000|2024-12-05 06:13:40|102154|102108|102107|102062|102154|102108|102107|102062|15
1733379230000|2024-12-05 06:13:50|102108|102062|102082|102037|102108|102062|102082|102037|32
1733379240000|2024-12-05 06:14:00|102084|102038|102028|101982|102085|102040|102028|101982|35
1733379250000|2024-12-05 06:14:10|102030|101984|102101|102056|102101|102056|102028|101982|20
1733379260000|2024-12-05 06:14:20|102102|102056|102105|102060|102105|102060|102101|102056|9
1733379270000|2024-12-05 06:14:30|102101|102056|102101|102056|102128|102083|102100|102055|24
1733379280000|2024-12-05 06:14:40|102084|102039|102032|101988|102088|102044|102032|101988|32
1733379290000|2024-12-05 06:14:50|102032|101986|102023|101978|102032|101986|102010|101966|29
1733379300000|2024-12-05 06:15:00|102031|101986|102028|101983|102031|101986|102019|101974|16
1733379310000|2024-12-05 06:15:10|102036|101992|102034|101989|102046|102001|102012|101966|17
1733379320000|2024-12-05 06:15:20|102040|101995|102067|102022|102080|102035|102038|101994|21
1733379330000|2024-12-05 06:15:30|102066|102022|102094|102049|102094|102049|102066|102022|15
1733379340000|2024-12-05 06:15:40|102102|102056|102122|102077|102144|102099|102102|102056|22
1733379350000|2024-12-05 06:15:50|102124|102080|102098|102053|102127|102082|102098|102053|10
1733379360000|2024-12-05 06:16:00|102098|102054|102111|102066|102122|102077|102098|102054|23
1733379370000|2024-12-05 06:16:10|102098|102052|102024|101978|102098|102052|102020|101975|34
1733379380000|2024-12-05 06:16:20|102024|101979|102004|101958|102024|101979|102004|101958|12
1733379390000|2024-12-05 06:16:30|102000|101956|101992|101947|102003|101958|101990|101945|10
1733379400000|2024-12-05 06:16:40|101975|101930|101987|101942|101987|101942|101954|101909|19
1733379410000|2024-12-05 06:16:50|101994|101949|102013|101968|102013|101968|101982|101936|22
1733379420000|2024-12-05 06:17:00|102010|101966|102000|101955|102010|101966|101982|101937|20
1733379430000|2024-12-05 06:17:10|101999|101954|102005|101960|102005|101960|101996|101951|12
1733379440000|2024-12-05 06:17:20|102007|101962|102004|101959|102010|101964|101994|101950|12
1733379450000|2024-12-05 06:17:30|102008|101964|102072|102027|102077|102032|102008|101964|23
1733379460000|2024-12-05 06:17:40|102072|102026|102118|102073|102118|102073|102072|102026|19
1733379470000|2024-12-05 06:17:50|102114|102070|101969|101924|102115|102070|101969|101924|15
1733379480000|2024-12-05 06:18:00|101968|101924|101942|101897|101971|101926|101942|101897|24
1733379490000|2024-12-05 06:18:10|101936|101891|101905|101860|101936|101891|101905|101860|7
1733379500000|2024-12-05 06:18:20|101893|101848|101893|101848|101893|101848|101893|101848|1
1733379510000|2024-12-05 06:18:30|101881|101836|101844|101799|101881|101836|101844|101799|7
1733379520000|2024-12-05 06:18:40|101851|101806|101847|101802|101855|101810|101846|101800|19
1733379530000|2024-12-05 06:18:50|101846|101802|101807|101762|101852|101806|101807|101762|11
1733379540000|2024-12-05 06:19:00|101785|101740|101786|101740|101787|101742|101773|101728|9
1733379550000|2024-12-05 06:19:10|101788|101743|101724|101679|101790|101744|101706|101662|34
1733379560000|2024-12-05 06:19:20|101724|101678|101702|101657|101724|101679|101699|101654|13
1733379570000|2024-12-05 06:19:30|101675|101630|101657|101612|101675|101630|101654|101608|8
1733379580000|2024-12-05 06:19:40|101649|101604|101632|101587|101650|101605|101632|101587|6
1733379590000|2024-12-05 06:19:50|101632|101586|101656|101612|101661|101616|101632|101586|20
1733379600000|2024-12-05 06:20:00|101657|101612|101666|101621|101682|101636|101652|101607|17
1733379610000|2024-12-05 06:20:10|101665|101620|101671|101626|101672|101626|101660|101615|15
1733379620000|2024-12-05 06:20:20|101670|101626|101660|101616|101685|101640|101651|101606|11
1733379630000|2024-12-05 06:20:30|101634|101590|101641|101596|101661|101616|101634|101590|16
1733379640000|2024-12-05 06:20:40|101625|101580|101614|101569|101626|101581|101606|101561|14
1733379650000|2024-12-05 06:20:50|101619|101574|101667|101622|101667|101622|101619|101574|17
1733379660000|2024-12-05 06:21:00|101672|101626|101676|101631|101681|101636|101658|101614|18
1733379670000|2024-12-05 06:21:10|101652|101608|101651|101606|101652|101608|101621|101576|20
1733379680000|2024-12-05 06:21:20|101626|101582|101609|101564|101647|101602|101609|101564|20
1733379690000|2024-12-05 06:21:30|101605|101560|101596|101552|101606|101560|101581|101536|15
1733379700000|2024-12-05 06:21:40|101598|101554|101582|101536|101610|101565|101582|101536|17
1733379710000|2024-12-05 06:21:50|101582|101537|101549|101504|101582|101538|101522|101477|25
1733379720000|2024-12-05 06:22:00|101558|101513|101710|101665|101710|101665|101558|101513|27
1733379730000|2024-12-05 06:22:10|101725|101680|101780|101736|101788|101744|101720|101676|31
1733379740000|2024-12-05 06:22:20|101781|101736|101805|101760|101816|101772|101772|101727|26
1733379750000|2024-12-05 06:22:30|101819|101774|101816|101770|101822|101777|101810|101765|16
1733379760000|2024-12-05 06:22:40|101806|101760|101836|101791|101836|101791|101798|101754|21
1733379770000|2024-12-05 06:22:50|101838|101792|101836|101792|101860|101814|101834|101789|18
1733379780000|2024-12-05 06:23:00|101837|101792|101862|101817|101868|101823|101837|101792|29
1733379790000|2024-12-05 06:23:10|101862|101818|101870|101824|101878|101834|101862|101818|8
1733379800000|2024-12-05 06:23:20|101869|101824|101878|101834|101878|101834|101843|101798|20
1733379810000|2024-12-05 06:23:30|101879|101834|101891|101846|101891|101846|101846|101801|21
1733379820000|2024-12-05 06:23:40|101890|101846|101840|101795|101890|101846|101840|101795|19
1733379830000|2024-12-05 06:23:50|101832|101788|101844|101799|101844|101799|101821|101776|14
1733379840000|2024-12-05 06:24:00|101844|101798|101840|101795|101844|101799|101839|101794|14
1733379850000|2024-12-05 06:24:10|101839|101794|101814|101769|101840|101796|101814|101769|18
1733379860000|2024-12-05 06:24:20|101814|101770|101868|101823|101868|101823|101814|101770|20
1733379870000|2024-12-05 06:24:30|101870|101826|101907|101862|101907|101862|101870|101826|13
1733379880000|2024-12-05 06:24:40|101902|101858|101902|101857|101906|101861|101888|101844|15
1733379890000|2024-12-05 06:24:50|101901|101856|101872|101826|101901|101856|101865|101820|35
1733379900000|2024-12-05 06:25:00|101872|101827|101824|101778|101872|101828|101820|101774|30
1733379910000|2024-12-05 06:25:10|101824|101780|101824|101779|101834|101788|101822|101778|23
1733379920000|2024-12-05 06:25:20|101817|101772|101867|101822|101867|101822|101816|101772|21
1733379930000|2024-12-05 06:25:30|101861|101816|101873|101828|101874|101828|101860|101816|32
1733379940000|2024-12-05 06:25:40|101872|101828|101824|101780|101908|101863|101824|101780|25
1733379950000|2024-12-05 06:25:50|101825|101780|101905|101860|101906|101861|101825|101780|20
1733379960000|2024-12-05 06:26:00|101904|101860|101945|101900|101954|101909|101904|101859|25
1733379970000|2024-12-05 06:26:10|101942|101897|101905|101860|101946|101901|101886|101840|31
1733379980000|2024-12-05 06:26:20|101904|101860|101937|101892|101938|101892|101904|101860|17
1733379990000|2024-12-05 06:26:30|101936|101891|101944|101900|101954|101908|101925|101880|17
1733380000000|2024-12-05 06:26:40|101950|101905|101956|101911|101959|101914|101945|101900|21
1733380010000|2024-12-05 06:26:50|101956|101910|101950|101905|101956|101910|101936|101890|16
1733380020000|2024-12-05 06:27:00|101949|101904|101948|101902|101950|101905|101944|101899|12
1733380030000|2024-12-05 06:27:10|101945|101900|101922|101877|101946|101900|101908|101864|29
1733380040000|2024-12-05 06:27:20|101922|101876|101952|101907|101952|101907|101922|101876|6
1733380050000|2024-12-05 06:27:30|101952|101906|101973|101928|101974|101928|101952|101906|8
1733380060000|2024-12-05 06:27:40|101969|101924|101968|101924|101973|101928|101968|101922|10
1733380070000|2024-12-05 06:27:50|101967|101922|101971|101926|101972|101927|101962|101917|18
1733380080000|2024-12-05 06:28:00|101965|101920|101950|101905|101965|101920|101937|101892|16
1733380090000|2024-12-05 06:28:10|101948|101904|101950|101905|101950|101905|101940|101895|12
1733380100000|2024-12-05 06:28:20|101950|101904|101949|101904|101950|101905|101946|101902|9
1733380110000|2024-12-05 06:28:30|101928|101883|101949|101904|101949|101904|101926|101881|6
1733380120000|2024-12-05 06:28:40|101948|101904|101937|101892|101949|101904|101928|101883|24
1733380130000|2024-12-05 06:28:50|101932|101887|101902|101857|101938|101893|101898|101854|15
1733380140000|2024-12-05 06:29:00|101908|101862|101874|101828|101908|101863|101866|101821|22
1733380150000|2024-12-05 06:29:10|101896|101850|101929|101884|101931|101886|101896|101850|11
1733380160000|2024-12-05 06:29:20|101930|101886|101910|101866|101932|101887|101897|101852|16
1733380170000|2024-12-05 06:29:30|101909|101864|101912|101867|101912|101867|101894|101848|18
1733380180000|2024-12-05 06:29:40|101906|101860|101911|101866|101911|101866|101882|101838|27
1733380190000|2024-12-05 06:29:50|101912|101866|101930|101885|101936|101892|101912|101866|13
1733380210000|2024-12-05 06:30:10|101911.6|101866.6|101911.6|101866.6|101911.6|101866.6|101911.6|101866.6|1
1733380220000|2024-12-05 06:30:20|101915.8|101870.8|101945.8|101900.8|101945.9|101900.9|101915.8|101870.8|10
1733380230000|2024-12-05 06:30:30|101949.1|101904.1|101942.6|101897.6|101949.1|101904.1|101942.6|101897.6|3
1733380240000|2024-12-05 06:30:40|101827|101782|101827|101782|101827|101782|101827|101782|1
1733380250000|2024-12-05 06:30:50|101807.6|101762.6|101866.2|101821.2|101872.6|101827.6|101801.3|101756.3|18
1733380260000|2024-12-05 06:31:00|101849.5|101804.5|101881.7|101836.7|101881.7|101836.7|101826.5|101781.5|31
1733380270000|2024-12-05 06:31:10|101876.1|101831.1|101870.5|101825.5|101881.7|101836.7|101859.4|101814.4|26
1733380280000|2024-12-05 06:31:20|101879.8|101834.8|101881.7|101836.7|101881.7|101836.7|101844.9|101799.9|23
1733380290000|2024-12-05 06:31:30|101876.4|101831.4|101799.6|101754.6|101881.7|101836.7|101799.6|101754.6|7
1733380300000|2024-12-05 06:31:40|101793.9|101748.9|101746.5|101701.5|101812|101767|101731.7|101686.7|15
1733380310000|2024-12-05 06:31:50|101732.8|101687.8|101735.1|101690.1|101762.7|101717.7|101713.6|101668.6|19
1733380320000|2024-12-05 06:32:00|101762.7|101717.7|101710.5|101665.5|101762.7|101717.7|101710.5|101665.5|13
1733380330000|2024-12-05 06:32:10|101711|101666|101664.1|101619.1|101711|101666|101663.5|101618.5|16
1733380340000|2024-12-05 06:32:20|101667.7|101622.7|101708.3|101663.3|101708.3|101663.3|101656.2|101611.2|26
1733380350000|2024-12-05 06:32:30|101705.8|101660.8|101677.4|101632.4|101708.3|101663.3|101674.7|101629.7|23
1733380360000|2024-12-05 06:32:40|101682.7|101637.7|101663.4|101618.4|101682.7|101637.7|101638.9|101593.9|24
1733380370000|2024-12-05 06:32:50|101657.4|101612.4|101684.2|101639.2|101686.1|101641.1|101624|101579|24
1733380380000|2024-12-05 06:33:00|101685.7|101640.7|101708.8|101663.8|101712.6|101667.6|101683.7|101638.7|27
1733380390000|2024-12-05 06:33:10|101709|101664|101838.3|101793.3|101838.3|101793.3|101705.3|101660.3|32
1733380400000|2024-12-05 06:33:20|101821.6|101776.6|101871|101826|101871|101826|101798.2|101753.2|25
1733380410000|2024-12-05 06:33:30|101856.3|101811.3|101907.2|101862.2|101919.5|101874.5|101836.7|101791.7|25
1733380420000|2024-12-05 06:33:40|101902.2|101857.2|101864.5|101819.5|101907|101862|101818.5|101773.5|20
1733380430000|2024-12-05 06:33:50|101844.8|101799.8|101868|101823|101871.1|101826.1|101818.5|101773.5|27
1733380440000|2024-12-05 06:34:00|101864.7|101819.7|101900.4|101855.4|101902.4|101857.4|101856.8|101811.8|26
1733380450000|2024-12-05 06:34:10|101902.4|101857.4|101902.4|101857.4|101902.4|101857.4|101891.6|101846.6|16
1733380460000|2024-12-05 06:34:20|101900.4|101855.4|101900.6|101855.6|101902.7|101857.7|101887.8|101842.8|18
1733380470000|2024-12-05 06:34:30|101888.1|101843.1|101903.1|101858.1|101903.1|101858.1|101888.1|101843.1|4
1733380480000|2024-12-05 06:34:40|101875.3|101830.3|101875.1|101830.1|101892.1|101847.1|101854.4|101809.4|14
1733380490000|2024-12-05 06:34:50|101881.4|101836.4|101901|101856|101901|101856|101877.8|101832.8|17
1733380500000|2024-12-05 06:35:00|101897.1|101852.1|101883.4|101838.4|101902.9|101857.9|101881.8|101836.8|17
1733380510000|2024-12-05 06:35:10|101902.9|101857.9|101879.5|101834.5|101922.5|101877.5|101861.7|101816.7|19
1733380520000|2024-12-05 06:35:20|101880.7|101835.7|101897.3|101852.3|101902.9|101857.9|101879.1|101834.1|18
1733380530000|2024-12-05 06:35:30|101902.9|101857.9|101922.4|101877.4|101922.4|101877.4|101880.7|101835.7|21
1733380540000|2024-12-05 06:35:40|101915.2|101870.2|101918|101873|101918|101873|101898.2|101853.2|18
1733380550000|2024-12-05 06:35:50|101908.1|101863.1|101918|101873|101918|101873|101908.1|101863.1|16
1733380560000|2024-12-05 06:36:00|101910.2|101865.2|101912.7|101867.7|101918|101873|101907.5|101862.5|20
1733380570000|2024-12-05 06:36:10|101918|101873|101916.5|101871.5|101918|101873|101909.6|101864.6|19
1733380580000|2024-12-05 06:36:20|101918|101873|101914.2|101869.2|101918|101873|101906.5|101861.5|20
1733380590000|2024-12-05 06:36:30|101918|101873|101914.4|101869.4|101918|101873|101914.2|101869.2|20
1733380600000|2024-12-05 06:36:40|101918|101873|101914.4|101869.4|101918|101873|101910.8|101865.8|21
1733380610000|2024-12-05 06:36:50|101918|101873|101921.5|101876.5|101926|101881|101914.4|101869.4|19
1733380620000|2024-12-05 06:37:00|101919.8|101874.8|101918|101873|101921.5|101876.5|101916.5|101871.5|15
1733380630000|2024-12-05 06:37:10|101916.4|101871.4|101916.4|101871.4|101916.4|101871.4|101916.4|101871.4|1
1733380640000|2024-12-05 06:37:20|101918|101873|101915.2|101870.2|101918|101873|101910.2|101865.2|22
1733380650000|2024-12-05 06:37:30|101917.3|101872.3|101918|101873|101918|101873|101912.5|101867.5|23
1733380660000|2024-12-05 06:37:40|101916.4|101871.4|101925.3|101880.3|101925.3|101880.3|101916.4|101871.4|10
1733380670000|2024-12-05 06:37:50|101921.6|101876.6|101921.6|101876.6|101925.3|101880.3|101921.6|101876.6|3
1733380680000|2024-12-05 06:38:00|101920.9|101875.9|101921.6|101876.6|101921.6|101876.6|101920.9|101875.9|2
1733380690000|2024-12-05 06:38:10|101920.9|101875.9|101923.4|101878.4|101923.4|101878.4|101920.2|101875.2|13
1733380700000|2024-12-05 06:38:20|101921.6|101876.6|101921.6|101876.6|101921.9|101876.9|101921.6|101876.6|14
1733380710000|2024-12-05 06:38:30|101922|101877|101922.4|101877.4|101922.4|101877.4|101922|101877|2
1733380730000|2024-12-05 06:38:50|101923.9|101878.9|101925.1|101880.1|101925.1|101880.1|101923.9|101878.9|3
1733380740000|2024-12-05 06:39:00|101927.7|101882.7|101934.5|101889.5|101935.1|101890.1|101927.7|101882.7|7
1733380750000|2024-12-05 06:39:10|101934|101889|101935.5|101890.5|101935.5|101890.5|101932.7|101887.7|18
1733380760000|2024-12-05 06:39:20|101933.3|101888.3|101935.2|101890.2|101936.3|101891.3|101932.4|101887.4|19
1733380770000|2024-12-05 06:39:30|101932|101887|101922.5|101877.5|101932|101887|101908.5|101863.5|16
1733380780000|2024-12-05 06:39:40|101914.5|101869.5|101915.5|101870.5|101922.5|101877.5|101914.5|101869.5|3
1733380790000|2024-12-05 06:39:50|101922.5|101877.5|101922.5|101877.5|101922.5|101877.5|101905.5|101860.5|7
1733380800000|2024-12-05 06:40:00|101920.9|101875.9|101920.3|101875.3|101922.5|101877.5|101920.3|101875.3|4
1733380810000|2024-12-05 06:40:10|101922.5|101877.5|101922.5|101877.5|101922.5|101877.5|101909.4|101864.4|14
1733380820000|2024-12-05 06:40:20|101920.5|101875.5|101918.8|101873.8|101922.5|101877.5|101905.5|101860.5|16
1733380830000|2024-12-05 06:40:30|101922.5|101877.5|101918.5|101873.5|101922.5|101877.5|101918.5|101873.5|22
1733380840000|2024-12-05 06:40:40|101922.5|101877.5|101922.5|101877.5|101922.5|101877.5|101906.4|101861.4|16
1733380850000|2024-12-05 06:40:50|101920.5|101875.5|101922.5|101877.5|101922.5|101877.5|101917.9|101872.9|10
1733380860000|2024-12-05 06:41:00|101921.5|101876.5|101921.7|101876.7|101922.5|101877.5|101918.5|101873.5|11
1733380870000|2024-12-05 06:41:10|101922.5|101877.5|101924.7|101879.7|101924.7|101879.7|101919.6|101874.6|22
1733380880000|2024-12-05 06:41:20|101924.1|101879.1|101928|101883|101928|101883|101924.1|101879.1|16
1733380890000|2024-12-05 06:41:30|101927.9|101882.9|101928|101883|101934.5|101889.5|101925.3|101880.3|22
1733380900000|2024-12-05 06:41:40|101925.3|101880.3|101932|101887|101934.4|101889.4|101925.3|101880.3|13
1733380910000|2024-12-05 06:41:50|101932.5|101887.5|101936.6|101891.6|101936.6|101891.6|101930.7|101885.7|21
1733380920000|2024-12-05 06:42:00|101932.4|101887.4|101920.6|101875.6|101938|101893|101920.6|101875.6|15
1733380930000|2024-12-05 06:42:10|101922.5|101877.5|101937.1|101892.1|101937.1|101892.1|101913.3|101868.3|21
1733380940000|2024-12-05 06:42:20|101934.2|101889.2|101922.5|101877.5|101934.8|101889.8|101922.5|101877.5|15
1733380950000|2024-12-05 06:42:30|101918.5|101873.5|101922.5|101877.5|101922.5|101877.5|101912.6|101867.6|7
1733380960000|2024-12-05 06:42:40|101921.1|101876.1|101922.5|101877.5|101922.5|101877.5|101898.7|101853.7|6
1733380970000|2024-12-05 06:42:50|101920|101875|101924.5|101879.5|101924.5|101879.5|101917.4|101872.4|9
1733380980000|2024-12-05 06:43:00|101922.5|101877.5|101933.3|101888.3|101933.3|101888.3|101922.5|101877.5|11
1733380990000|2024-12-05 06:43:10|101933.1|101888.1|101939.1|101894.1|101942.5|101897.5|101928|101883|14
1733381000000|2024-12-05 06:43:20|101934.5|101889.5|101931.5|101886.5|101942.5|101897.5|101930.3|101885.3|24
1733381010000|2024-12-05 06:43:30|101930.3|101885.3|101919.7|101874.7|101934.5|101889.5|101919.7|101874.7|13
1733381020000|2024-12-05 06:43:40|101922.5|101877.5|101922.5|101877.5|101922.5|101877.5|101911.5|101866.5|11
1733381030000|2024-12-05 06:43:50|101915.3|101870.3|101924.9|101879.9|101924.9|101879.9|101914.3|101869.3|10
1733381040000|2024-12-05 06:44:00|101925|101880|101926.5|101881.5|101926.5|101881.5|101925|101880|3
1733381050000|2024-12-05 06:44:10|101927.2|101882.2|101937.3|101892.3|101937.6|101892.6|101927.1|101882.1|21
1733381060000|2024-12-05 06:44:20|101935|101890|101943.6|101898.6|101949.2|101904.2|101935|101890|21
1733381070000|2024-12-05 06:44:30|101949.2|101904.2|101949.7|101904.7|101949.7|101904.7|101945.9|101900.9|20
1733381080000|2024-12-05 06:44:40|101949.4|101904.4|101941.5|101896.5|101949.5|101904.5|101941.5|101896.5|15
1733381090000|2024-12-05 06:44:50|101949.4|101904.4|101947.4|101902.4|101952.5|101907.5|101947.4|101902.4|9
1733381100000|2024-12-05 06:45:00|101950.7|101905.7|101948.6|101903.6|101950.7|101905.7|101938.6|101893.6|21
1733381110000|2024-12-05 06:45:10|101950.7|101905.7|101948.6|101903.6|101950.7|101905.7|101938.6|101893.6|22
1733381120000|2024-12-05 06:45:20|101950.7|101905.7|101950.7|101905.7|101950.7|101905.7|101926.6|101881.6|10
1733381130000|2024-12-05 06:45:30|101922.5|101877.5|101891.1|101846.1|101950.7|101905.7|101891.1|101846.1|8
1733381140000|2024-12-05 06:45:40|101895.4|101850.4|101909|101864|101909|101864|101887.5|101842.5|8
1733381150000|2024-12-05 06:45:50|101879.5|101834.5|101822.4|101777.4|101890|101845|101820.7|101775.7|11
1733381160000|2024-12-05 06:46:00|101827.9|101782.9|101866.1|101821.1|101882|101837|101824.9|101779.9|10
1733381170000|2024-12-05 06:46:10|101871.1|101826.1|101922.5|101877.5|101922.5|101877.5|101871.1|101826.1|16
1733381180000|2024-12-05 06:46:20|101921.9|101876.9|101922.1|101877.1|101922.5|101877.5|101919.5|101874.5|23
1733381190000|2024-12-05 06:46:30|101922.5|101877.5|101882.5|101837.5|101922.5|101877.5|101882.5|101837.5|13
1733381200000|2024-12-05 06:46:40|101901.5|101856.5|101892.3|101847.3|101901.5|101856.5|101864.4|101819.4|12
1733381210000|2024-12-05 06:46:50|101895.1|101850.1|101900|101855|101900|101855|101867.1|101822.1|5
1733381220000|2024-12-05 06:47:00|101877|101832|101877|101832|101877|101832|101877|101832|1
1733381230000|2024-12-05 06:47:10|101871.8|101826.8|101871|101826|101871.8|101826.8|101871|101826|2
1733381250000|2024-12-05 06:47:30|101881|101836|101895.1|101850.1|101895.1|101850.1|101848.2|101803.2|10
1733381260000|2024-12-05 06:47:40|101880.3|101835.3|101898.2|101853.2|101898.2|101853.2|101880.3|101835.3|3
1733381270000|2024-12-05 06:47:50|101902.2|101857.2|101883.6|101838.6|101922.2|101877.2|101883.6|101838.6|6
1733381280000|2024-12-05 06:48:00|101881.4|101836.4|101908.4|101863.4|101922.4|101877.4|101881.4|101836.4|6
1733381290000|2024-12-05 06:48:10|101922.4|101877.4|101922.4|101877.4|101922.4|101877.4|101904.9|101859.9|21
1733381300000|2024-12-05 06:48:20|101919.5|101874.5|101922.4|101877.4|101922.4|101877.4|101908.3|101863.3|14
1733381310000|2024-12-05 06:48:30|101918.4|101873.4|101922.4|101877.4|101922.4|101877.4|101918.4|101873.4|8
1733381320000|2024-12-05 06:48:40|101924.4|101879.4|101964.5|101919.5|101967.3|101922.3|101924.4|101879.4|12
1733381330000|2024-12-05 06:48:50|101967.3|101922.3|101958.4|101913.4|101973.7|101928.7|101956.9|101911.9|10
1733381340000|2024-12-05 06:49:00|101957.3|101912.3|101930|101885|101957.3|101912.3|101930|101885|3
1733381350000|2024-12-05 06:49:10|101921.1|101876.1|101939.5|101894.5|101954|101909|101921.1|101876.1|5
1733381360000|2024-12-05 06:49:20|101940.6|101895.6|101941.3|101896.3|101941.3|101896.3|101940.4|101895.4|3
1733381370000|2024-12-05 06:49:30|101943.5|101898.5|101924.8|101879.8|101975.1|101930.1|101924.8|101879.8|6
1733381380000|2024-12-05 06:49:40|101923.6|101878.6|101922.5|101877.5|101944.5|101899.5|101922.5|101877.5|3
1733381390000|2024-12-05 06:49:50|101931.5|101886.5|101941.5|101896.5|101955.9|101910.9|101931.5|101886.5|6
1733381400000|2024-12-05 06:50:00|101955.9|101910.9|101941|101896|101975.2|101930.2|101941|101896|13
1733381410000|2024-12-05 06:50:10|101941.8|101896.8|101933.3|101888.3|101941.8|101896.8|101932.1|101887.1|4
1733381420000|2024-12-05 06:50:20|101933.8|101888.8|101939.9|101894.9|101939.9|101894.9|101933.8|101888.8|4
1733381430000|2024-12-05 06:50:30|101940.9|101895.9|101942.5|101897.5|101944.9|101899.9|101940.9|101895.9|6
1733381440000|2024-12-05 06:50:40|101944.3|101899.3|101942.5|101897.5|101944.8|101899.8|101942.5|101897.5|3
1733381450000|2024-12-05 06:50:50|101944.9|101899.9|101946.4|101901.4|101946.4|101901.4|101944.9|101899.9|3
1733381460000|2024-12-05 06:51:00|101941.5|101896.5|101925.5|101880.5|101941.5|101896.5|101925.5|101880.5|5
1733381470000|2024-12-05 06:51:10|101918.5|101873.5|101919.2|101874.2|101960|101915|101918.5|101873.5|5
1733381480000|2024-12-05 06:51:20|101922.5|101877.5|101936.6|101891.6|101966|101921|101922.5|101877.5|6
1733381490000|2024-12-05 06:51:30|101936.7|101891.7|101934.5|101889.5|101954.1|101909.1|101934.5|101889.5|7
1733381500000|2024-12-05 06:51:40|101936.7|101891.7|101936.7|101891.7|101953|101908|101934.5|101889.5|4
1733381520000|2024-12-05 06:52:00|101934.6|101889.6|101936.7|101891.7|101936.7|101891.7|101934.6|101889.6|2
1733381530000|2024-12-05 06:52:10|101942.3|101897.3|101942.3|101897.3|101942.3|101897.3|101942.3|101897.3|1
1733381540000|2024-12-05 06:52:20|101942.8|101897.8|101957.7|101912.7|101957.7|101912.7|101942.8|101897.8|5
1733381550000|2024-12-05 06:52:30|101950.5|101905.5|101946.5|101901.5|101950.5|101905.5|101946.5|101901.5|3
1733381560000|2024-12-05 06:52:40|101945.3|101900.3|101936.4|101891.4|101959|101914|101928.2|101883.2|12
1733381570000|2024-12-05 06:52:50|101934.5|101889.5|101883.5|101838.5|101945.6|101900.6|101883.5|101838.5|12
1733381580000|2024-12-05 06:53:00|101905|101860|101924.5|101879.5|101926.1|101881.1|101894.4|101849.4|15
1733381590000|2024-12-05 06:53:10|101926.1|101881.1|101924|101879|101926.1|101881.1|101923|101878|20
1733381600000|2024-12-05 06:53:20|101922|101877|101922.5|101877.5|101926.1|101881.1|101922|101877|24
1733381610000|2024-12-05 06:53:30|101926.1|101881.1|101925.4|101880.4|101926.1|101881.1|101924.5|101879.5|22
1733381620000|2024-12-05 06:53:40|101925.7|101880.7|101928.6|101883.6|101930.6|101885.6|101925.4|101880.4|19
1733381630000|2024-12-05 06:53:50|101950.7|101905.7|101893.3|101848.3|101950.7|101905.7|101893.3|101848.3|9
1733381640000|2024-12-05 06:54:00|101918|101873|101882.5|101837.5|101918|101873|101882.5|101837.5|5
1733381650000|2024-12-05 06:54:10|101912.5|101867.5|101882.5|101837.5|101912.5|101867.5|101882.5|101837.5|2
1733381660000|2024-12-05 06:54:20|101900|101855|101915.7|101870.7|101922.4|101877.4|101900|101855|10
1733381670000|2024-12-05 06:54:30|101921.2|101876.2|101906.5|101861.5|101922.4|101877.4|101906.5|101861.5|21
1733381680000|2024-12-05 06:54:40|101922.4|101877.4|101917.5|101872.5|101922.4|101877.4|101906.5|101861.5|20
1733381690000|2024-12-05 06:54:50|101922.4|101877.4|101920.5|101875.5|101922.4|101877.4|101907.8|101862.8|20
1733381700000|2024-12-05 06:55:00|101922.4|101877.4|101921.6|101876.6|101922.4|101877.4|101911.1|101866.1|22
1733381710000|2024-12-05 06:55:10|101920.5|101875.5|101938.1|101893.1|101938.1|101893.1|101920.5|101875.5|21
1733381720000|2024-12-05 06:55:20|101932.4|101887.4|101934.5|101889.5|101939.4|101894.4|101928.6|101883.6|19
1733381730000|2024-12-05 06:55:30|101931.1|101886.1|101949.5|101904.5|101949.5|101904.5|101931.1|101886.1|26
1733381740000|2024-12-05 06:55:40|101942.7|101897.7|101934.5|101889.5|101955|101910|101930.6|101885.6|28
1733381750000|2024-12-05 06:55:50|101932|101887|101929.6|101884.6|101934.5|101889.5|101928.9|101883.9|16
1733381760000|2024-12-05 06:56:00|101922.4|101877.4|101919.1|101874.1|101922.4|101877.4|101904|101859|4
1733381770000|2024-12-05 06:56:10|101922.4|101877.4|101914.4|101869.4|101922.4|101877.4|101914|101869|8
1733381780000|2024-12-05 06:56:20|101922.4|101877.4|101926.3|101881.3|101926.3|101881.3|101909.1|101864.1|22
1733381790000|2024-12-05 06:56:30|101922.4|101877.4|101935.3|101890.3|101935.7|101890.7|101922.4|101877.4|26
1733381800000|2024-12-05 06:56:40|101934.4|101889.4|101946.5|101901.5|101946.5|101901.5|101934.4|101889.4|19
1733381810000|2024-12-05 06:56:50|101940.4|101895.4|101946.1|101901.1|101950.5|101905.5|101938.7|101893.7|24
1733381820000|2024-12-05 06:57:00|101938.7|101893.7|101945.3|101900.3|101950.5|101905.5|101936.7|101891.7|23
1733381830000|2024-12-05 06:57:10|101936.7|101891.7|101945.3|101900.3|101950.5|101905.5|101936.7|101891.7|21
1733381840000|2024-12-05 06:57:20|101936.8|101891.8|101950.5|101905.5|101966.8|101921.8|101936.8|101891.8|19
1733381850000|2024-12-05 06:57:30|101966.8|101921.8|101949.7|101904.7|101974.6|101929.6|101949.7|101904.7|18
1733381860000|2024-12-05 06:57:40|101973.7|101928.7|101967.3|101922.3|101974|101929|101955|101910|23
1733381870000|2024-12-05 06:57:50|101950|101905|101966.9|101921.9|101966.9|101921.9|101950|101905|8
1733381880000|2024-12-05 06:58:00|101964.9|101919.9|101974.3|101929.3|101977.8|101932.8|101951.8|101906.8|20
1733381890000|2024-12-05 06:58:10|101977.8|101932.8|101966.9|101921.9|101977.8|101932.8|101956|101911|22
1733381900000|2024-12-05 06:58:20|101942.5|101897.5|101960.1|101915.1|101966.9|101921.9|101942.5|101897.5|19
1733381910000|2024-12-05 06:58:30|101962.6|101917.6|101962.6|101917.6|101962.6|101917.6|101945|101900|21
1733381920000|2024-12-05 06:58:40|101952.2|101907.2|101949.3|101904.3|101963.5|101918.5|101949.3|101904.3|12
1733381930000|2024-12-05 06:58:50|101957.4|101912.4|101949.3|101904.3|101966.8|101921.8|101949.3|101904.3|20
1733381940000|2024-12-05 06:59:00|101966.8|101921.8|101958|101913|101966.8|101921.8|101949.3|101904.3|20
1733381950000|2024-12-05 06:59:10|101966.8|101921.8|101956.7|101911.7|101966.8|101921.8|101943.4|101898.4|20
1733381960000|2024-12-05 06:59:20|101966.8|101921.8|101966.8|101921.8|101966.8|101921.8|101953.9|101908.9|15
1733381970000|2024-12-05 06:59:30|101964.6|101919.6|101965.8|101920.8|101980.2|101935.2|101963.4|101918.4|8
1733381980000|2024-12-05 06:59:40|101966|101921|101944.4|101899.4|101966.4|101921.4|101944.4|101899.4|5
1733381990000|2024-12-05 06:59:50|101940.7|101895.7|101937.9|101892.9|101940.7|101895.7|101937.9|101892.9|3
1733382000000|2024-12-05 07:00:00|101925.1|101880.1|101954.1|101909.1|101954.1|101909.1|101919.6|101874.6|12
1733382010000|2024-12-05 07:00:10|101952.1|101907.1|101944.6|101899.6|101952.1|101907.1|101944.6|101899.6|2
1733382020000|2024-12-05 07:00:20|101944.3|101899.3|101944.3|101899.3|101944.3|101899.3|101944.3|101899.3|1
1733382030000|2024-12-05 07:00:30|101944.6|101899.6|101934.5|101889.5|101957|101912|101934.5|101889.5|5
1733382040000|2024-12-05 07:00:40|101957|101912|101934.5|101889.5|101957|101912|101934.5|101889.5|2
1733382050000|2024-12-05 07:00:50|101947|101902|101950.5|101905.5|101954.1|101909.1|101944.7|101899.7|9
1733382060000|2024-12-05 07:01:00|101950.4|101905.4|101924.5|101879.5|101950.4|101905.4|101924.5|101879.5|4
1733382070000|2024-12-05 07:01:10|101925.5|101880.5|101925.9|101880.9|101925.9|101880.9|101925.5|101880.5|2
1733382080000|2024-12-05 07:01:20|101927.2|101882.2|101944.1|101899.1|101944.1|101899.1|101921.5|101876.5|6
1733382090000|2024-12-05 07:01:30|101944.6|101899.6|101938.5|101893.5|101963.6|101918.6|101938.5|101893.5|15
1733382100000|2024-12-05 07:01:40|101934.5|101889.5|101926.5|101881.5|101934.5|101889.5|101926.5|101881.5|3
1733382110000|2024-12-05 07:01:50|101941.5|101896.5|101926.5|101881.5|101941.5|101896.5|101926.5|101881.5|2
1733382120000|2024-12-05 07:02:00|101920.9|101875.9|101920.9|101875.9|101920.9|101875.9|101920.9|101875.9|1
1733382140000|2024-12-05 07:02:20|101948|101903|101948|101903|101948|101903|101927.9|101882.9|5
1733382150000|2024-12-05 07:02:30|101920.8|101875.8|101915|101870|101920.8|101875.8|101915|101870|2
1733382160000|2024-12-05 07:02:40|101913|101868|101954.2|101909.2|101954.2|101909.2|101893.4|101848.4|20
1733382170000|2024-12-05 07:02:50|101945.8|101900.8|101946.8|101901.8|101966.9|101921.9|101945.8|101900.8|19
1733382180000|2024-12-05 07:03:00|101931|101886|101946.8|101901.8|101946.8|101901.8|101922.5|101877.5|22
1733382190000|2024-12-05 07:03:10|101930.1|101885.1|101946.8|101901.8|101946.8|101901.8|101881.5|101836.5|16
1733382200000|2024-12-05 07:03:20|101931.6|101886.6|101922.5|101877.5|101946.8|101901.8|101913.5|101868.5|15
1733382210000|2024-12-05 07:03:30|101926.5|101881.5|101927.4|101882.4|101951.3|101906.3|101918.5|101873.5|29
1733382220000|2024-12-05 07:03:40|101944.9|101899.9|101942.5|101897.5|101954.5|101909.5|101930.5|101885.5|25
1733382230000|2024-12-05 07:03:50|101937.2|101892.2|101950.5|101905.5|101958.5|101913.5|101937.2|101892.2|19
1733382240000|2024-12-05 07:04:00|101958.5|101913.5|101942.5|101897.5|101958.5|101913.5|101942.5|101897.5|22
1733382250000|2024-12-05 07:04:10|101943.5|101898.5|101942.5|101897.5|101943.5|101898.5|101940.3|101895.3|20
1733382260000|2024-12-05 07:04:20|101941|101896|101942.5|101897.5|101942.5|101897.5|101918.5|101873.5|21
1733382270000|2024-12-05 07:04:30|101941.1|101896.1|101942.5|101897.5|101948.6|101903.6|101936.5|101891.5|20
1733382280000|2024-12-05 07:04:40|101938|101893|101932.6|101887.6|101942.5|101897.5|101914.5|101869.5|21
1733382290000|2024-12-05 07:04:50|101924.8|101879.8|101932.6|101887.6|101932.6|101887.6|101914.5|101869.5|22
1733382300000|2024-12-05 07:05:00|101931.5|101886.5|101932.6|101887.6|101933.8|101888.8|101898.5|101853.5|16
1733382310000|2024-12-05 07:05:10|101933.5|101888.5|101942.4|101897.4|101948.1|101903.1|101932.6|101887.6|27
1733382320000|2024-12-05 07:05:20|101939.2|101894.2|101952|101907|101961.5|101916.5|101939.2|101894.2|22
1733382330000|2024-12-05 07:05:30|101962.4|101917.4|101960.5|101915.5|101972.9|101927.9|101950.4|101905.4|21
1733382340000|2024-12-05 07:05:40|101961.6|101916.6|101946.8|101901.8|101966.3|101921.3|101945.3|101900.3|23
1733382350000|2024-12-05 07:05:50|101946.6|101901.6|101949.8|101904.8|101952.9|101907.9|101946.5|101901.5|22
1733382360000|2024-12-05 07:06:00|101952.1|101907.1|101958.5|101913.5|101962.5|101917.5|101949.8|101904.8|18
1733382370000|2024-12-05 07:06:10|101954.5|101909.5|101954.5|101909.5|101958.5|101913.5|101954.5|101909.5|7
1733382380000|2024-12-05 07:06:20|101957.5|101912.5|101957.6|101912.6|101957.6|101912.6|101946.8|101901.8|20
1733382390000|2024-12-05 07:06:30|101956.7|101911.7|101948.9|101903.9|101958.5|101913.5|101948.9|101903.9|22
1733382400000|2024-12-05 07:06:40|101949.9|101904.9|101948.6|101903.6|101950.9|101905.9|101948.6|101903.6|24
1733382410000|2024-12-05 07:06:50|101950.4|101905.4|101946.8|101901.8|101950.4|101905.4|101946.8|101901.8|21
1733382420000|2024-12-05 07:07:00|101950.4|101905.4|101950.4|101905.4|101950.5|101905.5|101946.8|101901.8|8
1733382430000|2024-12-05 07:07:10|101948.6|101903.6|101963.4|101918.4|101963.4|101918.4|101948.6|101903.6|9
1733382440000|2024-12-05 07:07:20|101962.1|101917.1|101963.4|101918.4|101963.4|101918.4|101947.8|101902.8|18
1733382450000|2024-12-05 07:07:30|101962|101917|101963.4|101918.4|101963.4|101918.4|101956.6|101911.6|12
1733382480000|2024-12-05 07:08:00|101958.7|101913.7|101963.4|101918.4|101963.4|101918.4|101958.7|101913.7|17
1733382490000|2024-12-05 07:08:10|101960.9|101915.9|101963.4|101918.4|101963.4|101918.4|101960.9|101915.9|20
1733382500000|2024-12-05 07:08:20|101960.9|101915.9|101963.4|101918.4|101963.4|101918.4|101953.2|101908.2|18
1733382510000|2024-12-05 07:08:30|101958.1|101913.1|101963.4|101918.4|101963.4|101918.4|101949.5|101904.5|21
1733382520000|2024-12-05 07:08:40|101958.1|101913.1|101962.3|101917.3|101963.5|101918.5|101949.3|101904.3|21
1733382530000|2024-12-05 07:08:50|101963.5|101918.5|101966.5|101921.5|101966.6|101921.6|101957.9|101912.9|22
1733382540000|2024-12-05 07:09:00|101965|101920|101966.6|101921.6|101966.6|101921.6|101963.1|101918.1|10
1733382550000|2024-12-05 07:09:10|101958.8|101913.8|101966.6|101921.6|101966.6|101921.6|101958.5|101913.5|18
1733382560000|2024-12-05 07:09:20|101965.2|101920.2|101964.9|101919.9|101966.6|101921.6|101958.2|101913.2|20
1733382570000|2024-12-05 07:09:30|101966.6|101921.6|101964.9|101919.9|101966.6|101921.6|101956.6|101911.6|15
1733382580000|2024-12-05 07:09:40|101956.6|101911.6|101946.8|101901.8|101966.6|101921.6|101946.8|101901.8|10
1733382590000|2024-12-05 07:09:50|101944.8|101899.8|101922.1|101877.1|101946.8|101901.8|101922.1|101877.1|4
1733382600000|2024-12-05 07:10:00|101918|101873|101906.8|101861.8|101918|101873|101906.8|101861.8|2
1733382610000|2024-12-05 07:10:10|101909.5|101864.5|101908.5|101863.5|101919|101874|101889.6|101844.6|5
1733382620000|2024-12-05 07:10:20|101897.5|101852.5|101844.7|101799.7|101897.5|101852.5|101841.1|101796.1|12
1733382630000|2024-12-05 07:10:30|101845.9|101800.9|101828.9|101783.9|101851.5|101806.5|101818.5|101773.5|21
1733382640000|2024-12-05 07:10:40|101842.6|101797.6|101819.7|101774.7|101847.5|101802.5|101801.8|101756.8|20
1733382650000|2024-12-05 07:10:50|101818.1|101773.1|101780|101735|101825.3|101780.3|101760.2|101715.2|16
1733382660000|2024-12-05 07:11:00|101763.4|101718.4|101772.6|101727.6|101778.8|101733.8|101754.4|101709.4|19
1733382670000|2024-12-05 07:11:10|101768|101723|101772.6|101727.6|101782.5|101737.5|101768|101723|20
1733382680000|2024-12-05 07:11:20|101752.6|101707.6|101768.3|101723.3|101768.3|101723.3|101748.7|101703.7|7
1733382690000|2024-12-05 07:11:30|101762.3|101717.3|101812.6|101767.6|101814|101769|101762.3|101717.3|12
1733382700000|2024-12-05 07:11:40|101807.2|101762.2|101789|101744|101830.8|101785.8|101789|101744|21
1733382720000|2024-12-05 07:12:00|101807.3|101762.3|101804.3|101759.3|101813|101768|101795.8|101750.8|8
1733382730000|2024-12-05 07:12:10|101776|101731|101754.4|101709.4|101776|101731|101754.4|101709.4|2
1733382740000|2024-12-05 07:12:20|101731.2|101686.2|101704.2|101659.2|101743|101698|101704.2|101659.2|5
1733382750000|2024-12-05 07:12:30|101702.5|101657.5|101676.4|101631.4|101722.6|101677.6|101666.1|101621.1|7
1733382760000|2024-12-05 07:12:40|101671.4|101626.4|101666.5|101621.5|101682.3|101637.3|101647.8|101602.8|30
1733382770000|2024-12-05 07:12:50|101662.5|101617.5|101621.9|101576.9|101662.5|101617.5|101608.1|101563.1|14
1733382780000|2024-12-05 07:13:00|101632.5|101587.5|101709.4|101664.4|101734.4|101689.4|101632.5|101587.5|27
1733382790000|2024-12-05 07:13:10|101706.3|101661.3|101711.5|101666.5|101712.5|101667.5|101694|101649|12
1733382800000|2024-12-05 07:13:20|101710.3|101665.3|101744.3|101699.3|101744.3|101699.3|101710.3|101665.3|21
1733382810000|2024-12-05 07:13:30|101747.5|101702.5|101741.6|101696.6|101760.7|101715.7|101722.5|101677.5|26
1733382820000|2024-12-05 07:13:40|101722.5|101677.5|101719.6|101674.6|101722.5|101677.5|101719.6|101674.6|2
1733382830000|2024-12-05 07:13:50|101722.5|101677.5|101786|101741|101786|101741|101722.5|101677.5|23
1733382840000|2024-12-05 07:14:00|101779|101734|101760.7|101715.7|101779|101734|101760.7|101715.7|14
1733382850000|2024-12-05 07:14:10|101741.6|101696.6|101731.5|101686.5|101741.6|101696.6|101731.5|101686.5|2
1733382860000|2024-12-05 07:14:20|101729.5|101684.5|101730|101685|101730|101685|101704.6|101659.6|7
1733382880000|2024-12-05 07:14:40|101694.4|101649.4|101653|101608|101694.4|101649.4|101653|101608|7
1733382890000|2024-12-05 07:14:50|101663.1|101618.1|101658.3|101613.3|101685.2|101640.2|101658.3|101613.3|9
1733382900000|2024-12-05 07:15:00|101631.5|101586.5|101603|101558|101647.5|101602.5|101603|101558|9
1733382910000|2024-12-05 07:15:10|101615.6|101570.6|101630.3|101585.3|101630.3|101585.3|101594.4|101549.4|18
1733382920000|2024-12-05 07:15:20|101632.2|101587.2|101672.7|101627.7|101679.2|101634.2|101632.2|101587.2|22
1733382930000|2024-12-05 07:15:30|101679.2|101634.2|101683.2|101638.2|101685.1|101640.1|101675.6|101630.6|19
1733382940000|2024-12-05 07:15:40|101685.1|101640.1|101685.1|101640.1|101692.3|101647.3|101683.1|101638.1|18
1733382950000|2024-12-05 07:15:50|101637.1|101592.1|101600|101555|101637.1|101592.1|101558.4|101513.4|12
1733382960000|2024-12-05 07:16:00|101615.7|101570.7|101585|101540|101615.7|101570.7|101581.9|101536.9|4
1733382970000|2024-12-05 07:16:10|101585.5|101540.5|101523.9|101478.9|101585.5|101540.5|101514.6|101469.6|13
1733382980000|2024-12-05 07:16:20|101534.8|101489.8|101462.5|101417.5|101534.8|101489.8|101445.4|101400.4|30
1733382990000|2024-12-05 07:16:30|101458.2|101413.2|101431.5|101386.5|101458.2|101413.2|101431.5|101386.5|9
1733383000000|2024-12-05 07:16:40|101409.1|101364.1|101447.2|101402.2|101447.2|101402.2|101409.1|101364.1|19
1733383010000|2024-12-05 07:16:50|101445|101400|101414.3|101369.3|101445|101400|101414.3|101369.3|6
1733383020000|2024-12-05 07:17:00|101395.2|101350.2|101442.5|101397.5|101442.5|101397.5|101364.6|101319.6|21
1733383030000|2024-12-05 07:17:10|101438|101393|101411.4|101366.4|101442.5|101397.5|101411.4|101366.4|8
1733383040000|2024-12-05 07:17:20|101389.1|101344.1|101435.9|101390.9|101435.9|101390.9|101389.1|101344.1|11
1733383050000|2024-12-05 07:17:30|101432.7|101387.7|101432|101387|101446.7|101401.7|101421.3|101376.3|18
1733383060000|2024-12-05 07:17:40|101428.1|101383.1|101420.1|101375.1|101445.7|101400.7|101420.1|101375.1|10
1733383070000|2024-12-05 07:17:50|101423.1|101378.1|101445.7|101400.7|101445.7|101400.7|101413.4|101368.4|19
1733383080000|2024-12-05 07:18:00|101429.5|101384.5|101445.7|101400.7|101445.7|101400.7|101413.4|101368.4|18
1733383090000|2024-12-05 07:18:10|101424.1|101379.1|101431.7|101386.7|101445.7|101400.7|101384.5|101339.5|9
1733383100000|2024-12-05 07:18:20|101429.9|101384.9|101432.4|101387.4|101432.4|101387.4|101411.4|101366.4|11
1733383110000|2024-12-05 07:18:30|101439.3|101394.3|101445.7|101400.7|101445.7|101400.7|101432.4|101387.4|20
1733383120000|2024-12-05 07:18:40|101439.3|101394.3|101482.8|101437.8|101485.9|101440.9|101439.3|101394.3|25
1733383130000|2024-12-05 07:18:50|101492.5|101447.5|101550.7|101505.7|101572|101527|101492.5|101447.5|23
1733383140000|2024-12-05 07:19:00|101550.8|101505.8|101582|101537|101582|101537|101550.8|101505.8|24
1733383150000|2024-12-05 07:19:10|101574.1|101529.1|101591.8|101546.8|101594.5|101549.5|101574.1|101529.1|19
1733383160000|2024-12-05 07:19:20|101593.8|101548.8|101646.6|101601.6|101658.3|101613.3|101589.3|101544.3|25
1733383170000|2024-12-05 07:19:30|101661.6|101616.6|101691.1|101646.1|101691.1|101646.1|101661|101616|25
1733383180000|2024-12-05 07:19:40|101692.1|101647.1|101723|101678|101734.6|101689.6|101691.3|101646.3|26
1733383190000|2024-12-05 07:19:50|101734.5|101689.5|101762.6|101717.6|101762.6|101717.6|101734.5|101689.5|22
1733383200000|2024-12-05 07:20:00|101733.3|101688.3|101772.4|101727.4|101772.4|101727.4|101718.5|101673.5|22
1733383210000|2024-12-05 07:20:10|101761.2|101716.2|101772.4|101727.4|101772.4|101727.4|101753.1|101708.1|21
1733383220000|2024-12-05 07:20:20|101767.7|101722.7|101798.4|101753.4|101798.4|101753.4|101767.7|101722.7|21
1733383230000|2024-12-05 07:20:30|101797|101752|101780.4|101735.4|101797|101752|101747|101702|12
1733383240000|2024-12-05 07:20:40|101778.6|101733.6|101803.7|101758.7|101803.7|101758.7|101776.2|101731.2|6
1733383250000|2024-12-05 07:20:50|101807.1|101762.1|101785.9|101740.9|101807.1|101762.1|101785.9|101740.9|3
1733383260000|2024-12-05 07:21:00|101785.7|101740.7|101772.1|101727.1|101785.7|101740.7|101746.9|101701.9|8
1733383270000|2024-12-05 07:21:10|101772.9|101727.9|101812.2|101767.2|101812.2|101767.2|101762.4|101717.4|20
1733383280000|2024-12-05 07:21:20|101807|101762|101814.5|101769.5|101814.5|101769.5|101797.1|101752.1|12
1733383290000|2024-12-05 07:21:30|101813.4|101768.4|101814.2|101769.2|101815|101770|101810.8|101765.8|20
1733383300000|2024-12-05 07:21:40|101815|101770|101811.3|101766.3|101815|101770|101810.1|101765.1|21
1733383310000|2024-12-05 07:21:50|101807.5|101762.5|101799.6|101754.6|101807.5|101762.5|101793|101748|17
1733383320000|2024-12-05 07:22:00|101803.6|101758.6|101862.5|101817.5|101862.5|101817.5|101803.6|101758.6|24
1733383330000|2024-12-05 07:22:10|101858.5|101813.5|101946.3|101901.3|101946.3|101901.3|101858.5|101813.5|22
1733383340000|2024-12-05 07:22:20|101922.5|101877.5|101940.6|101895.6|101946.3|101901.3|101922.5|101877.5|25
1733383350000|2024-12-05 07:22:30|101940.1|101895.1|101941.1|101896.1|101942.5|101897.5|101920.5|101875.5|14
1733383360000|2024-12-05 07:22:40|101942.5|101897.5|101954.5|101909.5|101954.5|101909.5|101941.1|101896.1|15
1733383370000|2024-12-05 07:22:50|101952|101907|101956.3|101911.3|101959.5|101914.5|101951.9|101906.9|19
1733383380000|2024-12-05 07:23:00|101955.9|101910.9|101979.2|101934.2|101982.5|101937.5|101955.9|101910.9|20
1733383390000|2024-12-05 07:23:10|101982.5|101937.5|101982.5|101937.5|101982.5|101937.5|101979.2|101934.2|5
1733383400000|2024-12-05 07:23:20|101961.3|101916.3|101951.2|101906.2|101964.2|101919.2|101951.2|101906.2|3
1733383410000|2024-12-05 07:23:30|101953.3|101908.3|101980.7|101935.7|101982.5|101937.5|101953.3|101908.3|18
1733383420000|2024-12-05 07:23:40|101971.9|101926.9|101976.8|101931.8|101982.5|101937.5|101967.5|101922.5|22
1733383430000|2024-12-05 07:23:50|101977.3|101932.3|101974.4|101929.4|101982.5|101937.5|101962.4|101917.4|15
1733383440000|2024-12-05 07:24:00|101982.5|101937.5|101982.5|101937.5|101982.5|101937.5|101962.4|101917.4|17
1733383450000|2024-12-05 07:24:10|101979.8|101934.8|101982.5|101937.5|101982.5|101937.5|101978.4|101933.4|17
1733383460000|2024-12-05 07:24:20|101976.4|101931.4|101982.5|101937.5|101982.5|101937.5|101976.4|101931.4|2
1733383470000|2024-12-05 07:24:30|101981.1|101936.1|101981.4|101936.4|101982.5|101937.5|101975.4|101930.4|20
1733383480000|2024-12-05 07:24:40|101982.5|101937.5|101981.2|101936.2|101982.5|101937.5|101976.3|101931.3|15
1733383490000|2024-12-05 07:24:50|101976.3|101931.3|101950.3|101905.3|101982.5|101937.5|101950.3|101905.3|13
1733383500000|2024-12-05 07:25:00|101958.3|101913.3|101976.5|101931.5|101982.5|101937.5|101958.3|101913.3|10
1733383510000|2024-12-05 07:25:10|101982.5|101937.5|101981.2|101936.2|101982.5|101937.5|101975.4|101930.4|20
1733383520000|2024-12-05 07:25:20|101982.5|101937.5|101981.3|101936.3|101982.5|101937.5|101974.4|101929.4|10
1733383530000|2024-12-05 07:25:30|101982.5|101937.5|101982.5|101937.5|102002.5|101957.5|101977.8|101932.8|21
1733383540000|2024-12-05 07:25:40|101984.1|101939.1|101988.1|101943.1|101994.5|101949.5|101983.4|101938.4|18
1733383550000|2024-12-05 07:25:50|101988.9|101943.9|101980.5|101935.5|101988.9|101943.9|101968.4|101923.4|27
1733383560000|2024-12-05 07:26:00|101980.7|101935.7|102102.6|102057.6|102110.4|102065.4|101980.7|101935.7|30
1733383570000|2024-12-05 07:26:10|102105.7|102060.7|102118.2|102073.2|102118.2|102073.2|102100.1|102055.1|24
1733383580000|2024-12-05 07:26:20|102113.3|102068.3|102133.6|102088.6|102133.6|102088.6|102113.3|102068.3|28
1733383590000|2024-12-05 07:26:30|102135.3|102090.3|102142.4|102097.4|102150.4|102105.4|102130.5|102085.5|26
1733383600000|2024-12-05 07:26:40|102143.4|102098.4|102146.6|102101.6|102154.5|102109.5|102142.4|102097.4|21
1733383610000|2024-12-05 07:26:50|102145|102100|102122.6|102077.6|102152.7|102107.7|102122.6|102077.6|16
1733383620000|2024-12-05 07:27:00|102121.7|102076.7|102124.7|102079.7|102127.4|102082.4|102121.7|102076.7|12
1733383630000|2024-12-05 07:27:10|102124.5|102079.5|102125.3|102080.3|102125.7|102080.7|102124.5|102079.5|18
1733383640000|2024-12-05 07:27:20|102125.7|102080.7|102154.6|102109.6|102154.8|102109.8|102125|102080|22
1733383650000|2024-12-05 07:27:30|102149.2|102104.2|102154.9|102109.9|102163.3|102118.3|102149.2|102104.2|20
1733383660000|2024-12-05 07:27:40|102152.1|102107.1|102139.2|102094.2|102163.8|102118.8|102134.4|102089.4|25
1733383670000|2024-12-05 07:27:50|102131.5|102086.5|102145.5|102100.5|102145.5|102100.5|102130.4|102085.4|14
1733383680000|2024-12-05 07:28:00|102151.7|102106.7|102172.2|102127.2|102172.2|102127.2|102145.6|102100.6|27
1733383690000|2024-12-05 07:28:10|102170.3|102125.3|102121.1|102076.1|102170.6|102125.6|102121.1|102076.1|9
1733383700000|2024-12-05 07:28:20|102119.6|102074.6|102131|102086|102149.9|102104.9|102115.4|102070.4|12
1733383710000|2024-12-05 07:28:30|102149.9|102104.9|102155|102110|102159|102114|102126.4|102081.4|22
1733383720000|2024-12-05 07:28:40|102153.8|102108.8|102154.5|102109.5|102155.6|102110.6|102150.6|102105.6|21
1733383730000|2024-12-05 07:28:50|102153.3|102108.3|102179.2|102134.2|102183.9|102138.9|102153.3|102108.3|27
1733383740000|2024-12-05 07:29:00|102157.6|102112.6|102154.9|102109.9|102157.6|102112.6|102141.9|102096.9|4
1733383750000|2024-12-05 07:29:10|102140.6|102095.6|102148.3|102103.3|102155.9|102110.9|102136.1|102091.1|12
1733383760000|2024-12-05 07:29:20|102159.2|102114.2|102130.7|102085.7|102159.2|102114.2|102130.7|102085.7|12
1733383770000|2024-12-05 07:29:30|102094.4|102049.4|102157|102112|102157|102112|102094.4|102049.4|10
1733383780000|2024-12-05 07:29:40|102159.5|102114.5|102134|102089|102159.5|102114.5|102134|102089|2
1733383790000|2024-12-05 07:29:50|102137.6|102092.6|102168.2|102123.2|102172.2|102127.2|102130.4|102085.4|15
1733383800000|2024-12-05 07:30:00|102172.2|102127.2|102190.9|102145.9|102190.9|102145.9|102137.9|102092.9|24
1733383810000|2024-12-05 07:30:10|102200.8|102155.8|102200.8|102155.8|102203.1|102158.1|102191.7|102146.7|19
1733383820000|2024-12-05 07:30:20|102198.3|102153.3|102199|102154|102200.8|102155.8|102186.1|102141.1|15
1733383830000|2024-12-05 07:30:30|102192|102147|102216.4|102171.4|102218.6|102173.6|102192|102147|21
1733383840000|2024-12-05 07:30:40|102218.6|102173.6|102217|102172|102218.6|102173.6|102183|102138|14
1733383850000|2024-12-05 07:30:50|102204.3|102159.3|102207|102162|102219.6|102174.6|102201.9|102156.9|22
1733383860000|2024-12-05 07:31:00|102207.1|102162.1|102216.6|102171.6|102230.4|102185.4|102189.3|102144.3|24
1733383870000|2024-12-05 07:31:10|102230.4|102185.4|102283.4|102238.4|102283.4|102238.4|102216.6|102171.6|29
1733383880000|2024-12-05 07:31:20|102283.6|102238.6|102283.3|102238.3|102302.5|102257.5|102281.2|102236.2|22
1733383890000|2024-12-05 07:31:30|102280.5|102235.5|102280.1|102235.1|102281.2|102236.2|102274.9|102229.9|14
1733383900000|2024-12-05 07:31:40|102281.2|102236.2|102330.3|102285.3|102330.9|102285.9|102273.2|102228.2|22
1733383910000|2024-12-05 07:31:50|102329.2|102284.2|102328.5|102283.5|102330.2|102285.2|102328.2|102283.2|10
1733383920000|2024-12-05 07:32:00|102320.4|102275.4|102365.9|102320.9|102372.6|102327.6|102320.4|102275.4|23
1733383930000|2024-12-05 07:32:10|102368.9|102323.9|102369.2|102324.2|102370.6|102325.6|102362.5|102317.5|20
1733383940000|2024-12-05 07:32:20|102362.5|102317.5|102370.6|102325.6|102392.7|102347.7|102362.5|102317.5|27
1733383950000|2024-12-05 07:32:30|102368.5|102323.5|102319.6|102274.6|102370.6|102325.6|102319.6|102274.6|12
1733383960000|2024-12-05 07:32:40|102315.9|102270.9|102300.6|102255.6|102358|102313|102300.6|102255.6|5
1733383970000|2024-12-05 07:32:50|102298.3|102253.3|102267.7|102222.7|102309.6|102264.6|102256.2|102211.2|12
1733383980000|2024-12-05 07:33:00|102254.1|102209.1|102298.5|102253.5|102298.5|102253.5|102254.1|102209.1|17
1733383990000|2024-12-05 07:33:10|102299.1|102254.1|102307.1|102262.1|102307.1|102262.1|102298.4|102253.4|19
1733384000000|2024-12-05 07:33:20|102305.3|102260.3|102315.4|102270.4|102317.9|102272.9|102297.6|102252.6|16
1733384010000|2024-12-05 07:33:30|102315.6|102270.6|102313.2|102268.2|102315.6|102270.6|102313.2|102268.2|4
1733384020000|2024-12-05 07:33:40|102315.6|102270.6|102304.2|102259.2|102315.6|102270.6|102274.4|102229.4|8
1733384030000|2024-12-05 07:33:50|102315.6|102270.6|102307.1|102262.1|102315.6|102270.6|102266.1|102221.1|24
1733384040000|2024-12-05 07:34:00|102315.6|102270.6|102314.1|102269.1|102315.6|102270.6|102298.6|102253.6|21
1733384050000|2024-12-05 07:34:10|102315.6|102270.6|102314.6|102269.6|102315.6|102270.6|102296.3|102251.3|25
1733384060000|2024-12-05 07:34:20|102310.7|102265.7|102327.1|102282.1|102330.1|102285.1|102308.9|102263.9|20
1733384070000|2024-12-05 07:34:30|102330.1|102285.1|102329.2|102284.2|102330.1|102285.1|102323.3|102278.3|25
1733384080000|2024-12-05 07:34:40|102330.1|102285.1|102343.3|102298.3|102357.6|102312.6|102325.7|102280.7|23
1733384090000|2024-12-05 07:34:50|102326|102281|102367.3|102322.3|102372.3|102327.3|102326|102281|26
1733384100000|2024-12-05 07:35:00|102368.5|102323.5|102379.3|102334.3|102385.4|102340.4|102365.7|102320.7|21
1733384110000|2024-12-05 07:35:10|102379.7|102334.7|102390.7|102345.7|102400.9|102355.9|102379.3|102334.3|20
1733384120000|2024-12-05 07:35:20|102386.7|102341.7|102330.1|102285.1|102392.6|102347.6|102330.1|102285.1|18
1733384130000|2024-12-05 07:35:30|102326.4|102281.4|102338.4|102293.4|102367.5|102322.5|102321.6|102276.6|14
1733384140000|2024-12-05 07:35:40|102337.9|102292.9|102382.3|102337.3|102391|102346|102330.7|102285.7|21
1733384150000|2024-12-05 07:35:50|102391|102346|102406.5|102361.5|102412|102367|102381.6|102336.6|15
1733384160000|2024-12-05 07:36:00|102412|102367|102407.6|102362.6|102412.9|102367.9|102399.7|102354.7|25
1733384170000|2024-12-05 07:36:10|102399.7|102354.7|102414.9|102369.9|102422.4|102377.4|102388.9|102343.9|23
1733384180000|2024-12-05 07:36:20|102422.4|102377.4|102395|102350|102422.4|102377.4|102395|102350|20
1733384190000|2024-12-05 07:36:30|102366.7|102321.7|102369|102324|102382|102337|102364.7|102319.7|6
1733384200000|2024-12-05 07:36:40|102366.7|102321.7|102363.6|102318.6|102381|102336|102338.7|102293.7|10
1733384210000|2024-12-05 07:36:50|102354.4|102309.4|102376.7|102331.7|102376.7|102331.7|102354.4|102309.4|8
1733384220000|2024-12-05 07:37:00|102368.6|102323.6|102386.8|102341.8|102402.9|102357.9|102366.6|102321.6|18
1733384230000|2024-12-05 07:37:10|102402.9|102357.9|102377.7|102332.7|102402.9|102357.9|102377.7|102332.7|7
1733384240000|2024-12-05 07:37:20|102372.4|102327.4|102372.4|102327.4|102372.4|102327.4|102372.4|102327.4|1
1733384250000|2024-12-05 07:37:30|102367.8|102322.8|102355.7|102310.7|102367.8|102322.8|102354.4|102309.4|3
1733384260000|2024-12-05 07:37:40|102355.1|102310.1|102350.1|102305.1|102372.5|102327.5|102350.1|102305.1|10
1733384270000|2024-12-05 07:37:50|102356.1|102311.1|102359.5|102314.5|102361|102316|102356.1|102311.1|4
1733384280000|2024-12-05 07:38:00|102357|102312|102354.9|102309.9|102357|102312|102354.7|102309.7|3
1733384290000|2024-12-05 07:38:10|102356.9|102311.9|102398.8|102353.8|102402.6|102357.6|102356.9|102311.9|10
1733384300000|2024-12-05 07:38:20|102383.6|102338.6|102412|102367|102428.4|102383.4|102383.6|102338.6|24
1733384310000|2024-12-05 07:38:30|102428.4|102383.4|102392.5|102347.5|102428.4|102383.4|102392.5|102347.5|15
1733384320000|2024-12-05 07:38:40|102386.6|102341.6|102340.1|102295.1|102386.6|102341.6|102340.1|102295.1|11
1733384330000|2024-12-05 07:38:50|102339.9|102294.9|102325.8|102280.8|102365|102320|102324|102279|7
1733384340000|2024-12-05 07:39:00|102324.6|102279.6|102361.4|102316.4|102392.4|102347.4|102324.6|102279.6|16
1733384350000|2024-12-05 07:39:10|102356.3|102311.3|102355.9|102310.9|102356.3|102311.3|102355.9|102310.9|2
1733384360000|2024-12-05 07:39:20|102357.4|102312.4|102357.4|102312.4|102357.4|102312.4|102357.4|102312.4|1
1733384370000|2024-12-05 07:39:30|102374|102329|102319.2|102274.2|102374|102329|102319.2|102274.2|7
1733384380000|2024-12-05 07:39:40|102315.5|102270.5|102315.5|102270.5|102343.5|102298.5|102289.1|102244.1|12
1733384390000|2024-12-05 07:39:50|102315|102270|102347.5|102302.5|102347.5|102302.5|102306.6|102261.6|5
1733384400000|2024-12-05 07:40:00|102346.7|102301.7|102351.4|102306.4|102351.4|102306.4|102327.3|102282.3|5
1733384410000|2024-12-05 07:40:10|102350.9|102305.9|102350.9|102305.9|102350.9|102305.9|102350.9|102305.9|1
1733384420000|2024-12-05 07:40:20|102351|102306|102386.8|102341.8|102389.1|102344.1|102351|102306|12
1733384430000|2024-12-05 07:40:30|102375.7|102330.7|102384.1|102339.1|102402.5|102357.5|102375.7|102330.7|20
1733384440000|2024-12-05 07:40:40|102398.8|102353.8|102389.3|102344.3|102405.4|102360.4|102362.5|102317.5|25
1733384450000|2024-12-05 07:40:50|102362.5|102317.5|102400.8|102355.8|102405.8|102360.8|102362.5|102317.5|19
1733384460000|2024-12-05 07:41:00|102405.8|102360.8|102363.6|102318.6|102405.8|102360.8|102342.6|102297.6|14
1733384470000|2024-12-05 07:41:10|102381.7|102336.7|102413.5|102368.5|102415.5|102370.5|102357.6|102312.6|24
1733384480000|2024-12-05 07:41:20|102403.6|102358.6|102409.2|102364.2|102415.6|102370.6|102403.3|102358.3|22
1733384490000|2024-12-05 07:41:30|102414.7|102369.7|102415.6|102370.6|102415.6|102370.6|102407|102362|22
1733384500000|2024-12-05 07:41:40|102414.2|102369.2|102420.5|102375.5|102420.5|102375.5|102408.7|102363.7|20
1733384510000|2024-12-05 07:41:50|102419.8|102374.8|102436.8|102391.8|102436.8|102391.8|102412.4|102367.4|17
1733384520000|2024-12-05 07:42:00|102439.5|102394.5|102437.6|102392.6|102439.5|102394.5|102427|102382|12
1733384530000|2024-12-05 07:42:10|102437.8|102392.8|102450.5|102405.5|102450.5|102405.5|102431|102386|23
1733384540000|2024-12-05 07:42:20|102450.6|102405.6|102446.1|102401.1|102452.5|102407.5|102439.1|102394.1|21
1733384550000|2024-12-05 07:42:30|102452.5|102407.5|102434.5|102389.5|102452.5|102407.5|102434.5|102389.5|22
1733384560000|2024-12-05 07:42:40|102445.7|102400.7|102451.3|102406.3|102453.1|102408.1|102434.5|102389.5|22
1733384570000|2024-12-05 07:42:50|102447.9|102402.9|102454.5|102409.5|102454.5|102409.5|102447.9|102402.9|22
1733384580000|2024-12-05 07:43:00|102450.6|102405.6|102470.7|102425.7|102477.6|102432.6|102448.3|102403.3|23
1733384590000|2024-12-05 07:43:10|102477.6|102432.6|102475.6|102430.6|102477.7|102432.7|102465|102420|22
1733384600000|2024-12-05 07:43:20|102465.1|102420.1|102482.5|102437.5|102482.5|102437.5|102465.1|102420.1|21
1733384610000|2024-12-05 07:43:30|102476.3|102431.3|102480.8|102435.8|102482.5|102437.5|102466.2|102421.2|18
1733384620000|2024-12-05 07:43:40|102482.5|102437.5|102482.5|102437.5|102482.5|102437.5|102474.3|102429.3|14
1733384630000|2024-12-05 07:43:50|102480.7|102435.7|102480.8|102435.8|102482.5|102437.5|102474.3|102429.3|15
1733384640000|2024-12-05 07:44:00|102482.5|102437.5|102482.5|102437.5|102482.5|102437.5|102474.3|102429.3|8
1733384650000|2024-12-05 07:44:10|102486.2|102441.2|102490|102445|102490|102445|102486.2|102441.2|2
1733384660000|2024-12-05 07:44:20|102487.8|102442.8|102488.4|102443.4|102490|102445|102482.7|102437.7|12
1733384670000|2024-12-05 07:44:30|102482.3|102437.3|102513.2|102468.2|102513.2|102468.2|102482.3|102437.3|23
1733384680000|2024-12-05 07:44:40|102511.7|102466.7|102560.3|102515.3|102563.7|102518.7|102510.3|102465.3|20
1733384690000|2024-12-05 07:44:50|102563.7|102518.7|102563.7|102518.7|102563.7|102518.7|102546.4|102501.4|15
1733384700000|2024-12-05 07:45:00|102582|102536|102590|102545|102590|102545|102576|102530|23
1733384710000|2024-12-05 07:45:10|102594|102548|102598|102553|102598|102553|102594|102548|6
1733384720000|2024-12-05 07:45:20|102609|102564|102599|102554|102620|102575|102598|102553|24
1733384730000|2024-12-05 07:45:30|102600|102554|102548|102503|102600|102554|102546|102501|31
1733384740000|2024-12-05 07:45:40|102548|102502|102549|102504|102550|102505|102548|102502|12
1733384750000|2024-12-05 07:45:50|102548|102504|102520|102476|102548|102504|102518|102474|25
1733384760000|2024-12-05 07:46:00|102516|102471|102535|102490|102535|102490|102516|102471|5
1733384770000|2024-12-05 07:46:10|102534|102488|102534|102488|102534|102489|102532|102487|7
1733384780000|2024-12-05 07:46:20|102533|102488|102532|102488|102533|102488|102530|102484|11
1733384790000|2024-12-05 07:46:30|102533|102488|102532|102487|102533|102488|102524|102479|14
1733384800000|2024-12-05 07:46:40|102533|102488|102533|102488|102533|102488|102532|102487|6
1733384810000|2024-12-05 07:46:50|102534|102488|102585|102540|102590|102544|102534|102488|8
1733384820000|2024-12-05 07:47:00|102577|102532|102566|102520|102592|102546|102566|102520|16
1733384830000|2024-12-05 07:47:10|102568|102522|102546|102501|102570|102525|102538|102494|13
1733384840000|2024-12-05 07:47:20|102574|102529|102610|102564|102614|102570|102554|102509|28
1733384850000|2024-12-05 07:47:30|102611|102566|102615|102570|102615|102570|102611|102566|7
1733384860000|2024-12-05 07:47:40|102614|102570|102615|102570|102624|102579|102614|102569|8
1733384870000|2024-12-05 07:47:50|102626|102580|102625|102580|102636|102591|102625|102580|10
1733384880000|2024-12-05 07:48:00|102628|102582|102612|102566|102630|102585|102612|102566|28
1733384890000|2024-12-05 07:48:10|102609|102564|102614|102568|102614|102569|102609|102564|15
1733384900000|2024-12-05 07:48:20|102618|102572|102620|102575|102621|102576|102616|102572|20
1733384910000|2024-12-05 07:48:30|102634|102589|102654|102608|102658|102613|102634|102589|8
1733384920000|2024-12-05 07:48:40|102653|102608|102642|102597|102654|102609|102640|102594|16
1733384930000|2024-12-05 07:48:50|102642|102596|102642|102597|102642|102598|102640|102594|15
1733384940000|2024-12-05 07:49:00|102639|102594|102635|102590|102642|102596|102632|102586|7
1733384950000|2024-12-05 07:49:10|102637|102592|102634|102588|102640|102596|102632|102588|31
1733384960000|2024-12-05 07:49:20|102634|102590|102634|102589|102636|102592|102631|102586|16
1733384970000|2024-12-05 07:49:30|102630|102586|102618|102573|102630|102586|102612|102566|29
1733384980000|2024-12-05 07:49:40|102612|102568|102616|102572|102617|102572|102612|102568|7
1733384990000|2024-12-05 07:49:50|102614|102570|102572|102527|102616|102572|102570|102526|33
1733385000000|2024-12-05 07:50:00|102571|102526|102544|102499|102573|102528|102539|102494|28
1733385010000|2024-12-05 07:50:10|102542|102496|102547|102502|102547|102502|102538|102493|27
1733385020000|2024-12-05 07:50:20|102544|102498|102500|102454|102544|102500|102494|102449|29
1733385030000|2024-12-05 07:50:30|102500|102455|102496|102451|102514|102468|102496|102450|8
1733385040000|2024-12-05 07:50:40|102502|102456|102519|102474|102520|102475|102500|102454|8
1733385050000|2024-12-05 07:50:50|102518|102474|102546|102501|102546|102501|102518|102474|6
1733385060000|2024-12-05 07:51:00|102546|102500|102546|102501|102546|102501|102546|102500|2
1733385070000|2024-12-05 07:51:10|102545|102500|102545|102500|102545|102500|102545|102500|1
1733385080000|2024-12-05 07:51:20|102544|102500|102595|102550|102595|102550|102544|102500|13
1733385090000|2024-12-05 07:51:30|102588|102543|102533|102488|102588|102543|102522|102478|16
1733385100000|2024-12-05 07:51:40|102542|102496|102547|102502|102550|102505|102524|102478|17
1733385110000|2024-12-05 07:51:50|102538|102492|102541|102496|102542|102497|102538|102492|4
1733385120000|2024-12-05 07:52:00|102542|102498|102566|102522|102580|102534|102542|102498|26
1733385130000|2024-12-05 07:52:10|102564|102519|102559|102514|102566|102520|102544|102500|32
1733385140000|2024-12-05 07:52:20|102552|102507|102531|102486|102555|102510|102531|102486|27
1733385150000|2024-12-05 07:52:30|102527|102482|102535|102490|102535|102490|102527|102482|4
1733385160000|2024-12-05 07:52:40|102548|102503|102591|102546|102592|102546|102548|102503|20
1733385170000|2024-12-05 07:52:50|102570|102525|102549|102504|102570|102525|102546|102500|16
1733385180000|2024-12-05 07:53:00|102550|102504|102566|102522|102566|102522|102547|102502|27
1733385190000|2024-12-05 07:53:10|102564|102518|102569|102524|102569|102524|102564|102518|2
1733385210000|2024-12-05 07:53:30|102567|102522|102542|102496|102568|102523|102542|102496|20
1733385220000|2024-12-05 07:53:40|102542|102498|102524|102478|102544|102499|102521|102476|27
1733385230000|2024-12-05 07:53:50|102524|102479|102538|102494|102542|102497|102524|102479|12
1733385240000|2024-12-05 07:54:00|102538|102493|102498|102453|102538|102493|102496|102451|24
1733385250000|2024-12-05 07:54:10|102494|102450|102496|102452|102498|102452|102491|102446|7
1733385260000|2024-12-05 07:54:20|102494|102450|102492|102447|102496|102450|102488|102443|24
1733385270000|2024-12-05 07:54:30|102486|102441|102479|102434|102486|102441|102479|102434|4
1733385280000|2024-12-05 07:54:40|102480|102435|102461|102416|102481|102436|102461|102416|27
1733385290000|2024-12-05 07:54:50|102466|102422|102416|102371|102466|102422|102416|102371|19
1733385300000|2024-12-05 07:55:00|102411|102366|102378|102333|102411|102366|102378|102333|25
1733385310000|2024-12-05 07:55:10|102380|102336|102409|102364|102409|102364|102380|102336|27
1733385320000|2024-12-05 07:55:20|102408|102364|102410|102366|102451|102406|102402|102358|31
1733385330000|2024-12-05 07:55:30|102412|102366|102416|102371|102416|102371|102410|102366|11
1733385340000|2024-12-05 07:55:40|102418|102373|102463|102418|102464|102419|102418|102373|27
1733385350000|2024-12-05 07:55:50|102462|102417|102475|102430|102482|102437|102462|102417|9
1733385360000|2024-12-05 07:56:00|102476|102431|102420|102376|102477|102432|102418|102372|17
1733385370000|2024-12-05 07:56:10|102422|102378|102448|102403|102448|102403|102420|102376|22
1733385380000|2024-12-05 07:56:20|102452|102408|102424|102378|102454|102408|102424|102378|8
1733385390000|2024-12-05 07:56:30|102422|102378|102425|102380|102425|102380|102422|102378|8
1733385400000|2024-12-05 07:56:40|102421|102376|102382|102336|102422|102377|102376|102331|13
1733385410000|2024-12-05 07:56:50|102380|102336|102380|102335|102380|102336|102378|102332|11
1733385420000|2024-12-05 07:57:00|102379|102334|102364|102319|102379|102334|102364|102319|10
1733385430000|2024-12-05 07:57:10|102358|102314|102325|102280|102358|102314|102322|102278|30
1733385440000|2024-12-05 07:57:20|102326|102280|102376|102331|102391|102346|102322|102277|25
1733385450000|2024-12-05 07:57:30|102376|102330|102354|102309|102379|102334|102350|102306|28
1733385460000|2024-12-05 07:57:40|102355|102310|102380|102336|102382|102337|102355|102310|19
1733385470000|2024-12-05 07:57:50|102378|102332|102381|102336|102381|102336|102377|102332|5
1733385490000|2024-12-05 07:58:10|102378|102332|102373|102328|102381|102336|102372|102327|16
1733385500000|2024-12-05 07:58:20|102372|102328|102380|102334|102380|102334|102372|102328|22
1733385510000|2024-12-05 07:58:30|102378|102334|102378|102333|102382|102338|102374|102329|18
1733385520000|2024-12-05 07:58:40|102377|102332|102375|102330|102377|102332|102374|102330|16
1733385530000|2024-12-05 07:58:50|102376|102332|102377|102332|102380|102334|102376|102332|4
1733385550000|2024-12-05 07:59:10|102374|102328|102341|102296|102374|102328|102341|102296|13
1733385560000|2024-12-05 07:59:20|102340|102296|102317|102272|102342|102297|102317|102272|26
1733385570000|2024-12-05 07:59:30|102320|102275|102324|102280|102324|102280|102295|102250|28
1733385580000|2024-12-05 07:59:40|102324|102278|102317|102272|102324|102279|102309|102264|28
1733385590000|2024-12-05 07:59:50|102316|102270|102319|102274|102320|102275|102314|102268|31
1733385600000|2024-12-05 08:00:00|102294.5|102249.5|102327.5|102282.5|102332.5|102287.5|102280.7|102235.7|27
1733385610000|2024-12-05 08:00:10|102322.5|102277.5|102396.1|102351.1|102429|102384|102322.5|102277.5|29
1733385620000|2024-12-05 08:00:20|102390.2|102345.2|102397.2|102352.2|102409|102364|102370.4|102325.4|27
1733385630000|2024-12-05 08:00:30|102404.3|102359.3|102454.2|102409.2|102454.2|102409.2|102404.3|102359.3|25
1733385640000|2024-12-05 08:00:40|102441.8|102396.8|102463.6|102418.6|102492.4|102447.4|102441.8|102396.8|27
1733385650000|2024-12-05 08:00:50|102475.9|102430.9|102495.9|102450.9|102502.5|102457.5|102463.8|102418.8|24
1733385660000|2024-12-05 08:01:00|102493.5|102448.5|102414.7|102369.7|102522.5|102477.5|102414.7|102369.7|20
1733385670000|2024-12-05 08:01:10|102440.1|102395.1|102428.4|102383.4|102472.6|102427.6|102428.4|102383.4|17
1733385680000|2024-12-05 08:01:20|102419.7|102374.7|102454.1|102409.1|102472.6|102427.6|102419.7|102374.7|23
1733385690000|2024-12-05 08:01:30|102458.6|102413.6|102488.8|102443.8|102500|102455|102458.6|102413.6|24
1733385700000|2024-12-05 08:01:40|102490.7|102445.7|102486.8|102441.8|102490.7|102445.7|102480.5|102435.5|22
1733385710000|2024-12-05 08:01:50|102480.5|102435.5|102529.8|102484.8|102548.2|102503.2|102480.5|102435.5|24
1733385720000|2024-12-05 08:02:00|102525.9|102480.9|102534.4|102489.4|102548.2|102503.2|102513.9|102468.9|28
1733385730000|2024-12-05 08:02:10|102548.2|102503.2|102549.3|102504.3|102550.5|102505.5|102529.8|102484.8|23
1733385740000|2024-12-05 08:02:20|102549.4|102504.4|102552.4|102507.4|102562.5|102517.5|102549.3|102504.3|24
1733385750000|2024-12-05 08:02:30|102558.1|102513.1|102491.4|102446.4|102566.9|102521.9|102491.4|102446.4|19
1733385760000|2024-12-05 08:02:40|102490.5|102445.5|102484.8|102439.8|102490.5|102445.5|102484.8|102439.8|3
1733385770000|2024-12-05 08:02:50|102475.5|102430.5|102418.4|102373.4|102475.5|102430.5|102418.4|102373.4|13
1733385780000|2024-12-05 08:03:00|102414.8|102369.8|102394.8|102349.8|102433|102388|102372.5|102327.5|14
1733385790000|2024-12-05 08:03:10|102405.8|102360.8|102450.5|102405.5|102453.6|102408.6|102399.3|102354.3|22
1733385800000|2024-12-05 08:03:20|102446.4|102401.4|102487.4|102442.4|102487.4|102442.4|102446.4|102401.4|21
1733385810000|2024-12-05 08:03:30|102484.5|102439.5|102483.7|102438.7|102487.4|102442.4|102450.5|102405.5|30
1733385820000|2024-12-05 08:03:40|102487.4|102442.4|102479.9|102434.9|102487.4|102442.4|102472.4|102427.4|24
1733385830000|2024-12-05 08:03:50|102485.9|102440.9|102481.6|102436.6|102510.6|102465.6|102472.4|102427.4|18
1733385840000|2024-12-05 08:04:00|102464.1|102419.1|102463.2|102418.2|102465.3|102420.3|102457|102412|6
1733385850000|2024-12-05 08:04:10|102465.4|102420.4|102516.7|102471.7|102533.7|102488.7|102465.4|102420.4|14
1733385860000|2024-12-05 08:04:20|102518.5|102473.5|102535.9|102490.9|102535.9|102490.9|102501.8|102456.8|6
1733385880000|2024-12-05 08:04:40|102538.2|102493.2|102548.1|102503.1|102548.1|102503.1|102518.5|102473.5|5
1733385890000|2024-12-05 08:04:50|102546.4|102501.4|102569.3|102524.3|102569.3|102524.3|102546.4|102501.4|3
1733385900000|2024-12-05 08:05:00|102551.1|102506.1|102596|102551|102596|102551|102551.1|102506.1|18
1733385910000|2024-12-05 08:05:10|102592.6|102547.6|102606|102561|102612.4|102567.4|102589|102544|9
1733385920000|2024-12-05 08:05:20|102604.9|102559.9|102627.1|102582.1|102627.1|102582.1|102568.9|102523.9|12
1733385930000|2024-12-05 08:05:30|102626|102581|102556.8|102511.8|102626|102581|102556.8|102511.8|6
1733385940000|2024-12-05 08:05:40|102556.5|102511.5|102558.7|102513.7|102563.5|102518.5|102556.5|102511.5|5
1733385950000|2024-12-05 08:05:50|102550.5|102505.5|102539.8|102494.8|102574.8|102529.8|102538|102493|6
1733385960000|2024-12-05 08:06:00|102537.2|102492.2|102570.2|102525.2|102570.2|102525.2|102514.5|102469.5|9
1733385970000|2024-12-05 08:06:10|102566|102521|102570.2|102525.2|102570.2|102525.2|102550.2|102505.2|10
1733385980000|2024-12-05 08:06:20|102550.3|102505.3|102588.3|102543.3|102588.3|102543.3|102550.3|102505.3|19
1733385990000|2024-12-05 08:06:30|102585.4|102540.4|102521|102476|102588.3|102543.3|102521|102476|15
1733386000000|2024-12-05 08:06:40|102518.5|102473.5|102579.4|102534.4|102579.4|102534.4|102518.5|102473.5|13
1733386010000|2024-12-05 08:06:50|102576.1|102531.1|102550.9|102505.9|102579.4|102534.4|102542.5|102497.5|18
1733386020000|2024-12-05 08:07:00|102572.2|102527.2|102580.2|102535.2|102580.2|102535.2|102542.4|102497.4|23
1733386030000|2024-12-05 08:07:10|102567.3|102522.3|102580.2|102535.2|102580.2|102535.2|102554.2|102509.2|20
1733386040000|2024-12-05 08:07:20|102551.3|102506.3|102547|102502|102551.3|102506.3|102543.5|102498.5|7
1733386050000|2024-12-05 08:07:30|102539.3|102494.3|102550.9|102505.9|102558|102513|102529.6|102484.6|9
1733386060000|2024-12-05 08:07:40|102579.4|102534.4|102511.5|102466.5|102579.4|102534.4|102511.5|102466.5|9
1733386070000|2024-12-05 08:07:50|102516.3|102471.3|102579.4|102534.4|102579.4|102534.4|102516.3|102471.3|20
1733386080000|2024-12-05 08:08:00|102577.2|102532.2|102596.4|102551.4|102596.4|102551.4|102566.2|102521.2|15
1733386090000|2024-12-05 08:08:10|102597.5|102552.5|102594.6|102549.6|102621.6|102576.6|102579|102534|20
1733386100000|2024-12-05 08:08:20|102593|102548|102598.3|102553.3|102602|102557|102586.3|102541.3|22
1733386110000|2024-12-05 08:08:30|102606.5|102561.5|102647.5|102602.5|102647.5|102602.5|102606.5|102561.5|22
1733386120000|2024-12-05 08:08:40|102644.7|102599.7|102652.5|102607.5|102652.5|102607.5|102630.5|102585.5|20
1733386130000|2024-12-05 08:08:50|102632.2|102587.2|102630.9|102585.9|102659.5|102614.5|102626|102581|12
1733386140000|2024-12-05 08:09:00|102596.5|102551.5|102630|102585|102630|102585|102596.5|102551.5|5
1733386150000|2024-12-05 08:09:10|102605|102560|102631.2|102586.2|102631.2|102586.2|102599.9|102554.9|7
1733386160000|2024-12-05 08:09:20|102659.5|102614.5|102659.5|102614.5|102659.5|102614.5|102639.6|102594.6|7
1733386170000|2024-12-05 08:09:30|102655.5|102610.5|102644.7|102599.7|102659.5|102614.5|102642.6|102597.6|16
1733386180000|2024-12-05 08:09:40|102657|102612|102659.5|102614.5|102659.5|102614.5|102640.4|102595.4|23
1733386190000|2024-12-05 08:09:50|102652.3|102607.3|102659.5|102614.5|102659.5|102614.5|102640.4|102595.4|21
1733386200000|2024-12-05 08:10:00|102657.5|102612.5|102659.5|102614.5|102659.5|102614.5|102635.9|102590.9|19
1733386210000|2024-12-05 08:10:10|102658.5|102613.5|102659.5|102614.5|102660.1|102615.1|102644.3|102599.3|20
1733386220000|2024-12-05 08:10:20|102655.7|102610.7|102650.6|102605.6|102659.5|102614.5|102644.3|102599.3|20
1733386230000|2024-12-05 08:10:30|102659.5|102614.5|102659.5|102614.5|102659.5|102614.5|102643.6|102598.6|19
1733386240000|2024-12-05 08:10:40|102654.1|102609.1|102659.5|102614.5|102659.5|102614.5|102609.3|102564.3|19
1733386250000|2024-12-05 08:10:50|102638.7|102593.7|102596|102551|102659.5|102614.5|102580|102535|12
1733386260000|2024-12-05 08:11:00|102586.7|102541.7|102546.5|102501.5|102623|102578|102546.5|102501.5|9
1733386270000|2024-12-05 08:11:10|102575.4|102530.4|102604.4|102559.4|102604.4|102559.4|102575.4|102530.4|15
1733386280000|2024-12-05 08:11:20|102599.6|102554.6|102686.4|102641.4|102686.4|102641.4|102599.6|102554.6|24
1733386290000|2024-12-05 08:11:30|102662.3|102617.3|102662.4|102617.4|102686.4|102641.4|102632.7|102587.7|20
1733386300000|2024-12-05 08:11:40|102686.4|102641.4|102686.4|102641.4|102686.4|102641.4|102644.5|102599.5|16
1733386310000|2024-12-05 08:11:50|102681.3|102636.3|102683.4|102638.4|102686.4|102641.4|102681.3|102636.3|10
1733386320000|2024-12-05 08:12:00|102686.4|102641.4|102681.3|102636.3|102691.5|102646.5|102681.3|102636.3|20
1733386330000|2024-12-05 08:12:10|102691.5|102646.5|102685.5|102640.5|102691.5|102646.5|102658|102613|19
1733386340000|2024-12-05 08:12:20|102683.3|102638.3|102712.6|102667.6|102712.6|102667.6|102683.3|102638.3|18
1733386350000|2024-12-05 08:12:30|102678.5|102633.5|102719|102674|102719|102674|102670.7|102625.7|20
1733386360000|2024-12-05 08:12:40|102725.5|102680.5|102687.5|102642.5|102725.5|102680.5|102675.9|102630.9|15
1733386370000|2024-12-05 08:12:50|102688.6|102643.6|102640.6|102595.6|102688.6|102643.6|102640.6|102595.6|5
1733386380000|2024-12-05 08:13:00|102637.3|102592.3|102670.5|102625.5|102699.5|102654.5|102637.3|102592.3|3
1733386390000|2024-12-05 08:13:10|102700|102655|102700|102655|102700|102655|102644.3|102599.3|8
1733386400000|2024-12-05 08:13:20|102669|102624|102674.8|102629.8|102674.8|102629.8|102668|102623|4
1733386410000|2024-12-05 08:13:30|102686.4|102641.4|102722.7|102677.7|102722.7|102677.7|102686.4|102641.4|15
1733386420000|2024-12-05 08:13:40|102698.5|102653.5|102722.7|102677.7|102722.7|102677.7|102698.5|102653.5|21
1733386430000|2024-12-05 08:13:50|102715.3|102670.3|102736.2|102691.2|102736.2|102691.2|102686.5|102641.5|21
1733386440000|2024-12-05 08:14:00|102692.7|102647.7|102708.4|102663.4|102736.2|102691.2|102680.7|102635.7|16
1733386450000|2024-12-05 08:14:10|102680.7|102635.7|102672.3|102627.3|102708.4|102663.4|102666.5|102621.5|9
1733386460000|2024-12-05 08:14:20|102700.4|102655.4|102662.5|102617.5|102700.4|102655.4|102662.5|102617.5|5
1733386470000|2024-12-05 08:14:30|102656.3|102611.3|102656.3|102611.3|102656.3|102611.3|102656.3|102611.3|1
1733386490000|2024-12-05 08:14:50|102650.2|102605.2|102647|102602|102650.2|102605.2|102647|102602|3
1733386500000|2024-12-05 08:15:00|102644.1|102599.1|102626.4|102581.4|102644.1|102599.1|102626.4|102581.4|6
1733386510000|2024-12-05 08:15:10|102624.4|102579.4|102622.5|102577.5|102624.4|102579.4|102622.5|102577.5|3
1733386520000|2024-12-05 08:15:20|102617.4|102572.4|102604.5|102559.5|102646|102601|102604.5|102559.5|8
1733386530000|2024-12-05 08:15:30|102613|102568|102627.5|102582.5|102657.5|102612.5|102613|102568|4
1733386540000|2024-12-05 08:15:40|102658|102613|102625.3|102580.3|102658|102613|102620.4|102575.4|6
1733386550000|2024-12-05 08:15:50|102629.5|102584.5|102626|102581|102629.5|102584.5|102626|102581|3
1733386560000|2024-12-05 08:16:00|102657|102612|102643|102598|102691.5|102646.5|102626.5|102581.5|12
1733386570000|2024-12-05 08:16:10|102642.8|102597.8|102625|102580|102662|102617|102624.7|102579.7|4
1733386580000|2024-12-05 08:16:20|102625.6|102580.6|102609|102564|102636.5|102591.5|102609|102564|6
1733386590000|2024-12-05 08:16:30|102613|102568|102626.4|102581.4|102660|102615|102613|102568|6
1733386600000|2024-12-05 08:16:40|102627|102582|102583.5|102538.5|102660|102615|102583.5|102538.5|6
1733386610000|2024-12-05 08:16:50|102582.5|102537.5|102618.5|102573.5|102648|102603|102582.5|102537.5|7
1733386620000|2024-12-05 08:17:00|102618.6|102573.6|102625.1|102580.1|102671|102626|102614.5|102569.5|8
1733386630000|2024-12-05 08:17:10|102619.2|102574.2|102634.5|102589.5|102671|102626|102607.2|102562.2|9
1733386640000|2024-12-05 08:17:20|102629.4|102584.4|102629.4|102584.4|102629.4|102584.4|102629.4|102584.4|1
1733386650000|2024-12-05 08:17:30|102629.7|102584.7|102671|102626|102671|102626|102628.4|102583.4|6
1733386660000|2024-12-05 08:17:40|102681|102636|102622.9|102577.9|102691.5|102646.5|102622.9|102577.9|10
1733386670000|2024-12-05 08:17:50|102621.1|102576.1|102622.7|102577.7|102622.7|102577.7|102621.1|102576.1|2
1733386680000|2024-12-05 08:18:00|102611.1|102566.1|102626|102581|102639.4|102594.4|102611.1|102566.1|5
1733386690000|2024-12-05 08:18:10|102587.5|102542.5|102585.5|102540.5|102621|102576|102585.5|102540.5|5
1733386700000|2024-12-05 08:18:20|102609.5|102564.5|102587.6|102542.6|102609.5|102564.5|102553|102508|10
1733386710000|2024-12-05 08:18:30|102582.6|102537.6|102637.1|102592.1|102637.1|102592.1|102581.9|102536.9|19
1733386720000|2024-12-05 08:18:40|102633.5|102588.5|102633.5|102588.5|102633.5|102588.5|102596|102551|9
1733386730000|2024-12-05 08:18:50|102629|102584|102585.3|102540.3|102633.5|102588.5|102585.3|102540.3|12
1733386740000|2024-12-05 08:19:00|102548.1|102503.1|102539.3|102494.3|102548.1|102503.1|102539.3|102494.3|5
1733386750000|2024-12-05 08:19:10|102536.2|102491.2|102580.8|102535.8|102580.8|102535.8|102536.2|102491.2|7
1733386760000|2024-12-05 08:19:20|102545.6|102500.6|102541.6|102496.6|102545.6|102500.6|102541.6|102496.6|2
1733386770000|2024-12-05 08:19:30|102533.6|102488.6|102528.9|102483.9|102533.6|102488.6|102528.9|102483.9|3
1733386780000|2024-12-05 08:19:40|102529.3|102484.3|102579.4|102534.4|102579.4|102534.4|102487.9|102442.9|8
1733386790000|2024-12-05 08:19:50|102506.5|102461.5|102506.5|102461.5|102506.5|102461.5|102506.5|102461.5|1
1733386800000|2024-12-05 08:20:00|102509.6|102464.6|102579.4|102534.4|102579.4|102534.4|102509.6|102464.6|9
1733386810000|2024-12-05 08:20:10|102571.5|102526.5|102586.5|102541.5|102587.6|102542.6|102571.5|102526.5|15
1733386820000|2024-12-05 08:20:20|102585.5|102540.5|102615.5|102570.5|102619.3|102574.3|102585.5|102540.5|20
1733386830000|2024-12-05 08:20:30|102619.3|102574.3|102599.3|102554.3|102619.3|102574.3|102599.3|102554.3|12
1733386840000|2024-12-05 08:20:40|102596.9|102551.9|102633.4|102588.4|102633.4|102588.4|102596.9|102551.9|8
1733386850000|2024-12-05 08:20:50|102629.7|102584.7|102633.4|102588.4|102633.4|102588.4|102620.4|102575.4|16
1733386860000|2024-12-05 08:21:00|102631.3|102586.3|102633.4|102588.4|102633.4|102588.4|102627.9|102582.9|10
1733386870000|2024-12-05 08:21:10|102629|102584|102628.6|102583.6|102633.4|102588.4|102628.6|102583.6|13
1733386880000|2024-12-05 08:21:20|102633.4|102588.4|102633.4|102588.4|102633.4|102588.4|102628.2|102583.2|5
1733386890000|2024-12-05 08:21:30|102632.8|102587.8|102640.8|102595.8|102640.8|102595.8|102632.8|102587.8|6
1733386900000|2024-12-05 08:21:40|102633.4|102588.4|102635.8|102590.8|102635.8|102590.8|102627.9|102582.9|14
1733386910000|2024-12-05 08:21:50|102633.4|102588.4|102635.9|102590.9|102636.2|102591.2|102633.4|102588.4|6
1733386920000|2024-12-05 08:22:00|102637.9|102592.9|102691.5|102646.5|102691.5|102646.5|102637.9|102592.9|20
1733386930000|2024-12-05 08:22:10|102677.1|102632.1|102688.1|102643.1|102691.5|102646.5|102677.1|102632.1|13
1733386940000|2024-12-05 08:22:20|102691.5|102646.5|102691.5|102646.5|102691.5|102646.5|102688.1|102643.1|3
1733386950000|2024-12-05 08:22:30|102689|102644|102679|102634|102691.5|102646.5|102677|102632|22
1733386960000|2024-12-05 08:22:40|102689.4|102644.4|102722|102677|102722|102677|102679|102634|16
1733386970000|2024-12-05 08:22:50|102713.9|102668.9|102722|102677|102722|102677|102689.9|102644.9|9
1733386980000|2024-12-05 08:23:00|102714.5|102669.5|102722|102677|102722|102677|102714.5|102669.5|2
1733386990000|2024-12-05 08:23:10|102717.1|102672.1|102720.5|102675.5|102722.5|102677.5|102700.4|102655.4|30
1733387000000|2024-12-05 08:23:20|102710.5|102665.5|102722.5|102677.5|102722.5|102677.5|102708.5|102663.5|17
1733387010000|2024-12-05 08:23:30|102720.6|102675.6|102722.5|102677.5|102722.5|102677.5|102714.9|102669.9|16
1733387020000|2024-12-05 08:23:40|102715|102670|102715|102670|102715|102670|102715|102670|1
1733387030000|2024-12-05 08:23:50|102721|102676|102720.8|102675.8|102722.5|102677.5|102712.8|102667.8|15
1733387040000|2024-12-05 08:24:00|102714.1|102669.1|102722.5|102677.5|102722.5|102677.5|102714.1|102669.1|9
1733387050000|2024-12-05 08:24:10|102710.9|102665.9|102722.5|102677.5|102722.5|102677.5|102710.9|102665.9|17
1733387060000|2024-12-05 08:24:20|102721.1|102676.1|102736.3|102691.3|102742.5|102697.5|102721.1|102676.1|11
1733387070000|2024-12-05 08:24:30|102734.4|102689.4|102752.3|102707.3|102762.4|102717.4|102732.5|102687.5|26
1733387080000|2024-12-05 08:24:40|102752|102707|102752.5|102707.5|102752.5|102707.5|102747.1|102702.1|23
1733387090000|2024-12-05 08:24:50|102752|102707|102754.7|102709.7|102756.9|102711.9|102751.5|102706.5|19
1733387100000|2024-12-05 08:25:00|102756.9|102711.9|102794.2|102749.2|102794.2|102749.2|102754.2|102709.2|5
1733387110000|2024-12-05 08:25:10|102787.7|102742.7|102734.8|102689.8|102794.2|102749.2|102734.8|102689.8|4
1733387120000|2024-12-05 08:25:20|102738.5|102693.5|102837.1|102792.1|102837.1|102792.1|102738.5|102693.5|32
1733387130000|2024-12-05 08:25:30|102847.3|102802.3|102843.6|102798.6|102855.7|102810.7|102836.6|102791.6|28
1733387140000|2024-12-05 08:25:40|102842.6|102797.6|102841.8|102796.8|102848.2|102803.2|102839.2|102794.2|25
1733387150000|2024-12-05 08:25:50|102838.7|102793.7|102836.4|102791.4|102841.8|102796.8|102835.9|102790.9|27
1733387160000|2024-12-05 08:26:00|102837.5|102792.5|102839.5|102794.5|102847.5|102802.5|102827.1|102782.1|11
1733387170000|2024-12-05 08:26:10|102835.4|102790.4|102801|102756|102839.5|102794.5|102801|102756|3
1733387180000|2024-12-05 08:26:20|102807|102762|102818.9|102773.9|102839.5|102794.5|102807|102762|22
1733387190000|2024-12-05 08:26:30|102824|102779|102839.5|102794.5|102839.5|102794.5|102808.4|102763.4|9
1733387200000|2024-12-05 08:26:40|102831.4|102786.4|102831.4|102786.4|102831.4|102786.4|102831.4|102786.4|1
1733387210000|2024-12-05 08:26:50|102797.1|102752.1|102800.9|102755.9|102800.9|102755.9|102797.1|102752.1|2
1733387220000|2024-12-05 08:27:00|102802.9|102757.9|102831.4|102786.4|102831.4|102786.4|102782.4|102737.4|23
1733387230000|2024-12-05 08:27:10|102796.2|102751.2|102790|102745|102796.7|102751.7|102790|102745|5
1733387240000|2024-12-05 08:27:20|102783.1|102738.1|102772.4|102727.4|102783.1|102738.1|102751.9|102706.9|6
1733387250000|2024-12-05 08:27:30|102774.5|102729.5|102799.3|102754.3|102831.4|102786.4|102774.5|102729.5|23
1733387260000|2024-12-05 08:27:40|102823.3|102778.3|102796.6|102751.6|102831.4|102786.4|102796.6|102751.6|14
1733387270000|2024-12-05 08:27:50|102831.4|102786.4|102788.2|102743.2|102831.4|102786.4|102788.2|102743.2|8
1733387280000|2024-12-05 08:28:00|102784.9|102739.9|102784.9|102739.9|102784.9|102739.9|102784.9|102739.9|1
1733387290000|2024-12-05 08:28:10|102755.8|102710.8|102831.4|102786.4|102831.4|102786.4|102755.8|102710.8|10
1733387300000|2024-12-05 08:28:20|102766.5|102721.5|102795|102750|102796.2|102751.2|102758.7|102713.7|16
1733387310000|2024-12-05 08:28:30|102774.6|102729.6|102775|102730|102799.2|102754.2|102766.5|102721.5|14
1733387320000|2024-12-05 08:28:40|102799.2|102754.2|102793.9|102748.9|102799.2|102754.2|102775|102730|10
1733387330000|2024-12-05 08:28:50|102793|102748|102793|102748|102793|102748|102793|102748|1
1733387340000|2024-12-05 08:29:00|102768.5|102723.5|102831.4|102786.4|102831.4|102786.4|102768.5|102723.5|14
1733387350000|2024-12-05 08:29:10|102804.9|102759.9|102789|102744|102831.4|102786.4|102778.4|102733.4|14
1733387360000|2024-12-05 08:29:20|102792.9|102747.9|102787|102742|102796.3|102751.3|102761.3|102716.3|10
1733387370000|2024-12-05 08:29:30|102777|102732|102775.1|102730.1|102777|102732|102775.1|102730.1|2
1733387380000|2024-12-05 08:29:40|102800|102755|102730.5|102685.5|102800|102755|102730.5|102685.5|2
1733387390000|2024-12-05 08:29:50|102800|102755|102761.1|102716.1|102800|102755|102761.1|102716.1|2
1733387400000|2024-12-05 08:30:00|102802|102757|102744.1|102699.1|102802|102757|102739.1|102694.1|6
1733387410000|2024-12-05 08:30:10|102743.4|102698.4|102791.1|102746.1|102796.3|102751.3|102743.4|102698.4|14
1733387420000|2024-12-05 08:30:20|102773.8|102728.8|102742.6|102697.6|102773.8|102728.8|102736.2|102691.2|6
1733387430000|2024-12-05 08:30:30|102736.2|102691.2|102699|102654|102742.6|102697.6|102694.5|102649.5|5
1733387440000|2024-12-05 08:30:40|102695|102650|102742.6|102697.6|102742.6|102697.6|102695|102650|5
1733387450000|2024-12-05 08:30:50|102739.1|102694.1|102673.1|102628.1|102739.1|102694.1|102673.1|102628.1|4
1733387460000|2024-12-05 08:31:00|102709|102664|102651.8|102606.8|102709|102664|102651.1|102606.1|5
1733387470000|2024-12-05 08:31:10|102654.1|102609.1|102622.4|102577.4|102694|102649|102622.4|102577.4|5
1733387480000|2024-12-05 08:31:20|102631.1|102586.1|102742.5|102697.5|102742.5|102697.5|102631.1|102586.1|23
1733387490000|2024-12-05 08:31:30|102735.4|102690.4|102742.5|102697.5|102742.5|102697.5|102734|102689|4
1733387500000|2024-12-05 08:31:40|102714|102669|102748.3|102703.3|102748.3|102703.3|102714|102669|14
1733387510000|2024-12-05 08:31:50|102742.7|102697.7|102742.7|102697.7|102742.7|102697.7|102742.7|102697.7|1
1733387520000|2024-12-05 08:32:00|102694.1|102649.1|102759.3|102714.3|102759.3|102714.3|102658.5|102613.5|24
1733387530000|2024-12-05 08:32:10|102753.6|102708.6|102759.3|102714.3|102759.3|102714.3|102730|102685|13
1733387540000|2024-12-05 08:32:20|102753.4|102708.4|102759.3|102714.3|102759.3|102714.3|102718.4|102673.4|22
1733387550000|2024-12-05 08:32:30|102772|102727|102785.4|102740.4|102785.4|102740.4|102772|102727|3
1733387560000|2024-12-05 08:32:40|102785.5|102740.5|102786.1|102741.1|102787.2|102742.2|102785.5|102740.5|5
1733387570000|2024-12-05 08:32:50|102750|102705|102710.5|102665.5|102750|102705|102702.3|102657.3|5
1733387580000|2024-12-05 08:33:00|102708|102663|102767|102722|102767|102722|102702.4|102657.4|5
1733387590000|2024-12-05 08:33:10|102716.8|102671.8|102716.8|102671.8|102716.8|102671.8|102716.8|102671.8|1
1733387600000|2024-12-05 08:33:20|102712.5|102667.5|102678.5|102633.5|102714.5|102669.5|102676.5|102631.5|4
1733387610000|2024-12-05 08:33:30|102678.2|102633.2|102697.8|102652.8|102700.9|102655.9|102678.2|102633.2|8
1733387620000|2024-12-05 08:33:40|102699.6|102654.6|102786.1|102741.1|102786.1|102741.1|102690.6|102645.6|14
1733387630000|2024-12-05 08:33:50|102781.1|102736.1|102786.1|102741.1|102786.1|102741.1|102769.5|102724.5|4
1733387640000|2024-12-05 08:34:00|102783.2|102738.2|102786.1|102741.1|102786.1|102741.1|102783.1|102738.1|3
1733387650000|2024-12-05 08:34:10|102731.5|102686.5|102731.5|102686.5|102731.5|102686.5|102731.5|102686.5|1
1733387660000|2024-12-05 08:34:20|102724.1|102679.1|102715.2|102670.2|102753|102708|102715.2|102670.2|4
1733387670000|2024-12-05 08:34:30|102712.8|102667.8|102712.8|102667.8|102712.8|102667.8|102712.8|102667.8|1
1733387690000|2024-12-05 08:34:50|102739.5|102694.5|102739.5|102694.5|102739.5|102694.5|102739.5|102694.5|1
1733387710000|2024-12-05 08:35:10|102740|102695|102709.1|102664.1|102740|102695|102699.4|102654.4|7
1733387720000|2024-12-05 08:35:20|102751|102706|102714.6|102669.6|102751|102706|102707.6|102662.6|5
1733387730000|2024-12-05 08:35:30|102718.5|102673.5|102752.5|102707.5|102764|102719|102718.5|102673.5|5
1733387740000|2024-12-05 08:35:40|102742|102697|102742|102697|102742|102697|102742|102697|1
1733387750000|2024-12-05 08:35:50|102703.8|102658.8|102729|102684|102764|102719|102682.5|102637.5|7
1733387760000|2024-12-05 08:36:00|102728.7|102683.7|102743.5|102698.5|102764|102719|102728.7|102683.7|8
1733387770000|2024-12-05 08:36:10|102748.3|102703.3|102753.3|102708.3|102790.6|102745.6|102748.3|102703.3|8
1733387780000|2024-12-05 08:36:20|102749|102704|102733.4|102688.4|102749|102704|102733.4|102688.4|2
1733387790000|2024-12-05 08:36:30|102757|102712|102710|102665|102757|102712|102709.9|102664.9|3
1733387800000|2024-12-05 08:36:40|102749|102704|102748.9|102703.9|102749|102704|102713.1|102668.1|8
1733387810000|2024-12-05 08:36:50|102753.7|102708.7|102787.1|102742.1|102795.9|102750.9|102753.7|102708.7|19
1733387820000|2024-12-05 08:37:00|102795.9|102750.9|102700.2|102655.2|102795.9|102750.9|102700.2|102655.2|10
1733387830000|2024-12-05 08:37:10|102692.8|102647.8|102687.3|102642.3|102697.4|102652.4|102687.3|102642.3|5
1733387840000|2024-12-05 08:37:20|102755|102710|102674.3|102629.3|102755|102710|102674.3|102629.3|6
1733387850000|2024-12-05 08:37:30|102677.3|102632.3|102662.5|102617.5|102695|102650|102662.5|102617.5|9
1733387860000|2024-12-05 08:37:40|102666.5|102621.5|102725.3|102680.3|102725.3|102680.3|102666.5|102621.5|4
1733387870000|2024-12-05 08:37:50|102718.4|102673.4|102742|102697|102779.2|102734.2|102718.4|102673.4|14
1733387880000|2024-12-05 08:38:00|102738.6|102693.6|102782.2|102737.2|102782.2|102737.2|102738.6|102693.6|3
1733387890000|2024-12-05 08:38:10|102776.2|102731.2|102776.5|102731.5|102782.2|102737.2|102753.7|102708.7|5
1733387900000|2024-12-05 08:38:20|102782.2|102737.2|102782.2|102737.2|102782.2|102737.2|102753.9|102708.9|7
1733387910000|2024-12-05 08:38:30|102776.5|102731.5|102738.3|102693.3|102782.2|102737.2|102738.3|102693.3|11
1733387920000|2024-12-05 08:38:40|102732.3|102687.3|102732.3|102687.3|102732.3|102687.3|102732.3|102687.3|1
1733387930000|2024-12-05 08:38:50|102725|102680|102725|102680|102729|102684|102725|102680|4
1733387940000|2024-12-05 08:39:00|102761|102716|102724.7|102679.7|102761|102716|102724.7|102679.7|2
1733387950000|2024-12-05 08:39:10|102761|102716|102761|102716|102761|102716|102720.9|102675.9|4
1733387960000|2024-12-05 08:39:20|102717.5|102672.5|102723.5|102678.5|102761|102716|102717.5|102672.5|4
1733387970000|2024-12-05 08:39:30|102761|102716|102720.2|102675.2|102761|102716|102720.2|102675.2|6
1733387980000|2024-12-05 08:39:40|102716.5|102671.5|102723|102678|102723|102678|102706.5|102661.5|3
1733387990000|2024-12-05 08:39:50|102687.3|102642.3|102733.3|102688.3|102757.4|102712.4|102686.6|102641.6|10
1733388000000|2024-12-05 08:40:00|102734.1|102689.1|102769.7|102724.7|102769.7|102724.7|102697.3|102652.3|6
1733388010000|2024-12-05 08:40:10|102763.9|102718.9|102769.7|102724.7|102769.7|102724.7|102726.2|102681.2|5
1733388020000|2024-12-05 08:40:20|102737.3|102692.3|102737.3|102692.3|102737.3|102692.3|102737.3|102692.3|1
1733388030000|2024-12-05 08:40:30|102782|102736|102785|102740|102785|102740|102777|102732|7
1733388040000|2024-12-05 08:40:40|102783|102738|102798|102753|102798|102753|102783|102738|11
1733388050000|2024-12-05 08:40:50|102812|102766|102812|102767|102814|102769|102808|102764|13
1733388060000|2024-12-05 08:41:00|102812|102768|102848|102803|102848|102803|102812|102768|28
1733388070000|2024-12-05 08:41:10|102861|102816|102871|102826|102873|102828|102861|102816|11
1733388080000|2024-12-05 08:41:20|102870|102826|102881|102836|102896|102850|102869|102824|27
1733388090000|2024-12-05 08:41:30|102874|102830|102832|102787|102874|102830|102826|102782|9
1733388100000|2024-12-05 08:41:40|102842|102798|102834|102789|102859|102814|102834|102789|18
1733388110000|2024-12-05 08:41:50|102838|102792|102781|102736|102838|102792|102781|102736|13
1733388120000|2024-12-05 08:42:00|102790|102746|102781|102736|102795|102750|102781|102736|6
1733388130000|2024-12-05 08:42:10|102764|102719|102768|102723|102786|102740|102747|102702|27
1733388140000|2024-12-05 08:42:20|102764|102719|102783|102738|102783|102738|102758|102713|26
1733388150000|2024-12-05 08:42:30|102780|102735|102809|102764|102809|102764|102780|102735|19
1733388160000|2024-12-05 08:42:40|102807|102762|102785|102740|102807|102762|102782|102738|23
1733388170000|2024-12-05 08:42:50|102784|102739|102776|102732|102786|102742|102776|102732|17
1733388180000|2024-12-05 08:43:00|102778|102732|102700|102656|102780|102735|102700|102655|21
1733388190000|2024-12-05 08:43:10|102702|102658|102664|102619|102702|102658|102664|102619|12
1733388200000|2024-12-05 08:43:20|102672|102627|102661|102616|102672|102628|102656|102610|28
1733388210000|2024-12-05 08:43:30|102665|102620|102685|102640|102685|102640|102665|102620|7
1733388220000|2024-12-05 08:43:40|102676|102630|102704|102659|102704|102660|102672|102627|16
1733388230000|2024-12-05 08:43:50|102706|102661|102695|102650|102706|102661|102690|102645|14
1733388240000|2024-12-05 08:44:00|102696|102650|102662|102617|102705|102660|102662|102617|20
1733388250000|2024-12-05 08:44:10|102656|102610|102641|102596|102656|102610|102640|102596|23
1733388260000|2024-12-05 08:44:20|102642|102596|102615|102570|102643|102598|102610|102564|32
1733388270000|2024-12-05 08:44:30|102614|102570|102615|102570|102615|102570|102614|102570|2
1733388280000|2024-12-05 08:44:40|102624|102579|102630|102585|102630|102585|102624|102579|15
1733388290000|2024-12-05 08:44:50|102635|102590|102644|102599|102644|102599|102629|102584|5
1733388300000|2024-12-05 08:45:00|102643|102598|102643|102598|102644|102599|102642|102597|7
1733388310000|2024-12-05 08:45:10|102644|102598|102678|102633|102682|102638|102644|102598|19
1733388320000|2024-12-05 08:45:20|102678|102632|102685|102640|102685|102640|102676|102632|19
1733388330000|2024-12-05 08:45:30|102686|102641|102673|102628|102704|102659|102673|102628|20
1733388340000|2024-12-05 08:45:40|102674|102628|102701|102656|102704|102658|102674|102628|21
1733388350000|2024-12-05 08:45:50|102702|102656|102703|102658|102703|102658|102700|102656|10
1733388360000|2024-12-05 08:46:00|102702|102658|102679|102634|102702|102658|102679|102634|4
1733388370000|2024-12-05 08:46:10|102681|102636|102694|102648|102700|102656|102678|102632|32
1733388380000|2024-12-05 08:46:20|102692|102648|102666|102621|102694|102650|102663|102618|32
1733388390000|2024-12-05 08:46:30|102660|102615|102610|102566|102661|102616|102601|102556|35
1733388400000|2024-12-05 08:46:40|102610|102565|102645|102600|102650|102605|102609|102564|18
1733388410000|2024-12-05 08:46:50|102633|102588|102624|102579|102634|102588|102621|102576|12
1733388420000|2024-12-05 08:47:00|102639|102594|102666|102621|102666|102621|102639|102594|14
1733388430000|2024-12-05 08:47:10|102673|102628|102676|102630|102679|102634|102648|102603|26
1733388440000|2024-12-05 08:47:20|102677|102632|102678|102633|102678|102633|102677|102632|5
1733388450000|2024-12-05 08:47:30|102679|102634|102696|102650|102712|102668|102679|102634|30
1733388460000|2024-12-05 08:47:40|102695|102650|102714|102669|102714|102669|102695|102650|12
1733388480000|2024-12-05 08:48:00|102709|102664|102704|102659|102709|102664|102704|102659|2
1733388490000|2024-12-05 08:48:10|102706|102662|102698|102653|102708|102663|102670|102624|37
1733388500000|2024-12-05 08:48:20|102698|102654|102707|102662|102707|102662|102697|102652|19
1733388520000|2024-12-05 08:48:40|102702|102656|102692|102647|102702|102658|102686|102640|20
1733388530000|2024-12-05 08:48:50|102693|102648|102688|102644|102699|102654|102687|102642|19
1733388540000|2024-12-05 08:49:00|102690|102645|102680|102635|102690|102645|102677|102632|14
1733388550000|2024-12-05 08:49:10|102674|102629|102647|102602|102678|102633|102646|102601|30
1733388560000|2024-12-05 08:49:20|102646|102600|102656|102611|102656|102611|102636|102591|30
1733388570000|2024-12-05 08:49:30|102660|102615|102680|102635|102680|102635|102660|102615|3
1733388580000|2024-12-05 08:49:40|102695|102650|102700|102656|102700|102656|102695|102650|3
1733388590000|2024-12-05 08:49:50|102699|102654|102674|102629|102702|102658|102674|102629|35
1733388600000|2024-12-05 08:50:00|102674|102630|102667|102622|102674|102630|102664|102620|14
1733388610000|2024-12-05 08:50:10|102677|102632|102701|102656|102706|102661|102677|102632|31
1733388620000|2024-12-05 08:50:20|102702|102658|102704|102659|102706|102662|102702|102658|13
1733388630000|2024-12-05 08:50:30|102698|102652|102700|102655|102702|102657|102698|102652|4
1733388640000|2024-12-05 08:50:40|102704|102658|102720|102675|102720|102675|102703|102658|29
1733388650000|2024-12-05 08:50:50|102720|102676|102770|102725|102772|102727|102720|102676|12
1733388660000|2024-12-05 08:51:00|102774|102729|102836|102791|102836|102791|102772|102727|22
1733388670000|2024-12-05 08:51:10|102842|102796|102883|102838|102888|102842|102842|102796|14
1733388680000|2024-12-05 08:51:20|102888|102843|102844|102799|102892|102846|102844|102798|35
1733388690000|2024-12-05 08:51:30|102849|102804|102844|102799|102854|102809|102842|102798|11
1733388700000|2024-12-05 08:51:40|102849|102804|102850|102805|102852|102806|102848|102804|8
1733388710000|2024-12-05 08:51:50|102842|102798|102835|102790|102842|102798|102835|102790|2
1733388720000|2024-12-05 08:52:00|102840|102796|102846|102801|102849|102804|102840|102796|9
1733388730000|2024-12-05 08:52:10|102826|102780|102820|102775|102826|102780|102820|102775|2
1733388740000|2024-12-05 08:52:20|102816|102772|102838|102794|102838|102794|102798|102753|10
1733388750000|2024-12-05 08:52:30|102840|102795|102840|102795|102840|102795|102840|102795|1
1733388760000|2024-12-05 08:52:40|102836|102792|102833|102788|102836|102792|102833|102788|2
1733388770000|2024-12-05 08:52:50|102836|102792|102839|102794|102839|102794|102836|102792|5
1733388780000|2024-12-05 08:53:00|102838|102793|102867|102822|102870|102826|102838|102793|14
1733388790000|2024-12-05 08:53:10|102850|102806|102852|102807|102856|102812|102846|102801|17
1733388800000|2024-12-05 08:53:20|102852|102808|102858|102813|102862|102818|102850|102805|15
1733388820000|2024-12-05 08:53:40|102847|102802|102847|102802|102847|102802|102847|102802|1
1733388830000|2024-12-05 08:53:50|102844|102799|102819|102774|102844|102799|102819|102774|3
1733388840000|2024-12-05 08:54:00|102822|102776|102820|102775|102822|102776|102820|102775|2
1733388860000|2024-12-05 08:54:20|102819|102774|102834|102790|102834|102790|102819|102774|6
1733388870000|2024-12-05 08:54:30|102836|102792|102832|102786|102838|102792|102832|102786|6
1733388880000|2024-12-05 08:54:40|102831|102786|102831|102786|102833|102788|102830|102785|11
1733388890000|2024-12-05 08:54:50|102828|102782|102806|102761|102828|102782|102806|102760|8
1733388900000|2024-12-05 08:55:00|102808|102764|102824|102779|102824|102779|102806|102762|11
1733388910000|2024-12-05 08:55:10|102818|102772|102811|102766|102818|102772|102802|102758|7
1733388920000|2024-12-05 08:55:20|102800|102756|102770|102725|102800|102756|102768|102723|11
1733388930000|2024-12-05 08:55:30|102770|102724|102770|102725|102770|102725|102769|102724|4
1733388940000|2024-12-05 08:55:40|102772|102728|102800|102755|102810|102764|102772|102728|24
1733388950000|2024-12-05 08:55:50|102798|102752|102787|102742|102798|102753|102787|102742|6
1733388960000|2024-12-05 08:56:00|102802|102756|102806|102761|102807|102762|102802|102756|15
1733388970000|2024-12-05 08:56:10|102810|102764|102817|102772|102818|102772|102810|102764|6
1733388980000|2024-12-05 08:56:20|102814|102768|102814|102768|102816|102772|102812|102767|17
1733388990000|2024-12-05 08:56:30|102813|102768|102812|102767|102814|102768|102812|102767|4
1733389000000|2024-12-05 08:56:40|102816|102770|102811|102766|102816|102770|102810|102765|5
1733389010000|2024-12-05 08:56:50|102826|102782|102846|102800|102848|102803|102826|102782|25
1733389020000|2024-12-05 08:57:00|102842|102797|102856|102811|102859|102814|102842|102797|35
1733389030000|2024-12-05 08:57:10|102854|102809|102896|102850|102899|102854|102852|102808|23
1733389040000|2024-12-05 08:57:20|102893|102848|102876|102830|102894|102848|102875|102830|24
1733389050000|2024-12-05 08:57:30|102875|102830|102886|102842|102890|102846|102875|102830|24
1733389060000|2024-12-05 08:57:40|102886|102841|102873|102828|102889|102844|102862|102818|35
1733389070000|2024-12-05 08:57:50|102921|102876|102972|102927|102975|102930|102921|102876|23
1733389080000|2024-12-05 08:58:00|102973|102928|102963|102918|102976|102930|102960|102914|31
1733389090000|2024-12-05 08:58:10|102962|102918|102932|102887|102962|102918|102932|102886|22
1733389100000|2024-12-05 08:58:20|102932|102886|102934|102889|102942|102896|102932|102886|5
1733389110000|2024-12-05 08:58:30|102954|102910|103011|102966|103012|102966|102954|102910|15
1733389120000|2024-12-05 08:58:40|103012|102966|103017|102972|103017|102972|103011|102966|13
1733389130000|2024-12-05 08:58:50|103012|102968|102949|102904|103012|102968|102949|102904|23
1733389140000|2024-12-05 08:59:00|102957|102912|102975|102930|102976|102931|102957|102912|5
1733389150000|2024-12-05 08:59:10|102952|102906|102944|102899|102952|102906|102942|102898|3
1733389160000|2024-12-05 08:59:20|102944|102900|102944|102899|102944|102900|102944|102899|2
1733389180000|2024-12-05 08:59:40|102938|102894|102938|102892|102938|102894|102935|102890|12
1733389190000|2024-12-05 08:59:50|102936|102892|102889|102844|102936|102892|102889|102844|13
1733389200000|2024-12-05 09:00:00|102900|102855|102890|102845|102904|102859|102889|102844|16
1733389210000|2024-12-05 09:00:10|102890|102844|102909|102864|102909|102864|102890|102844|19
1733389220000|2024-12-05 09:00:20|102911|102866|102937|102892|102941|102896|102911|102866|23
1733389230000|2024-12-05 09:00:30|102936|102892|102935|102890|102937|102892|102935|102890|8
1733389240000|2024-12-05 09:00:40|102934|102890|102935|102890|102936|102891|102909|102864|11
1733389250000|2024-12-05 09:00:50|102940|102896|102935|102890|102940|102896|102935|102890|2
1733389260000|2024-12-05 09:01:00|102934|102889|102921|102876|102934|102889|102916|102871|21
1733389270000|2024-12-05 09:01:10|102920|102876|102913|102868|102920|102876|102906|102861|6
1733389280000|2024-12-05 09:01:20|102916|102872|102921|102876|102921|102876|102916|102872|3
1733389290000|2024-12-05 09:01:30|102936|102892|102967|102922|102967|102922|102936|102892|7
1733389300000|2024-12-05 09:01:40|102976|102932|102972|102928|102991|102946|102972|102928|29
1733389310000|2024-12-05 09:01:50|102967|102922|102963|102918|102975|102930|102963|102918|18
1733389320000|2024-12-05 09:02:00|102961|102916|102948|102904|102961|102916|102946|102900|9
1733389330000|2024-12-05 09:02:10|102948|102903|102955|102910|102955|102910|102926|102881|21
1733389340000|2024-12-05 09:02:20|102960|102916|102986|102942|103002|102957|102957|102912|23
1733389350000|2024-12-05 09:02:30|102986|102941|103000|102955|103000|102955|102948|102904|35
1733389360000|2024-12-05 09:02:40|103011|102966|103046|103001|103046|103001|103011|102966|15
1733389370000|2024-12-05 09:02:50|103045|103000|103016|102971|103048|103003|103016|102971|19
1733389380000|2024-12-05 09:03:00|103004|102960|102994|102950|103004|102960|102990|102946|18
1733389390000|2024-12-05 09:03:10|102990|102946|102938|102893|102990|102946|102938|102893|14
1733389400000|2024-12-05 09:03:20|102950|102906|102964|102919|102964|102919|102950|102906|2
1733389410000|2024-12-05 09:03:30|102946|102901|102949|102904|102952|102906|102938|102893|32
1733389420000|2024-12-05 09:03:40|102948|102902|102912|102867|102953|102908|102912|102867|26
1733389430000|2024-12-05 09:03:50|102899|102854|102886|102841|102899|102854|102886|102841|2
1733389440000|2024-12-05 09:04:00|102878|102833|102833|102788|102884|102840|102830|102786|26
1733389450000|2024-12-05 09:04:10|102827|102782|102801|102756|102827|102782|102801|102756|4
1733389460000|2024-12-05 09:04:20|102813|102768|102801|102756|102823|102778|102801|102756|16
1733389470000|2024-12-05 09:04:30|102793|102748|102777|102732|102793|102748|102777|102732|16
1733389480000|2024-12-05 09:04:40|102760|102715|102776|102731|102777|102732|102760|102715|9
1733389490000|2024-12-05 09:04:50|102774|102730|102707|102662|102774|102730|102707|102662|14
1733389500000|2024-12-05 09:05:00|102702|102657|102722|102678|102725|102680|102699|102654|19
1733389510000|2024-12-05 09:05:10|102723|102678|102750|102706|102752|102708|102723|102678|31
1733389520000|2024-12-05 09:05:20|102745|102700|102746|102702|102750|102706|102726|102680|33
1733389530000|2024-12-05 09:05:30|102748|102702|102766|102721|102784|102739|102742|102696|24
1733389540000|2024-12-05 09:05:40|102768|102723|102715|102670|102768|102723|102715|102670|23
1733389550000|2024-12-05 09:05:50|102716|102670|102733|102688|102736|102690|102715|102670|28
1733389560000|2024-12-05 09:06:00|102734|102690|102770|102725|102773|102728|102734|102690|22
1733389570000|2024-12-05 09:06:10|102768|102723|102781|102736|102782|102736|102764|102720|15
1733389580000|2024-12-05 09:06:20|102782|102738|102785|102740|102792|102748|102782|102737|33
1733389590000|2024-12-05 09:06:30|102784|102739|102786|102741|102786|102741|102780|102736|19
1733389600000|2024-12-05 09:06:40|102784|102739|102803|102758|102803|102758|102784|102739|7
1733389610000|2024-12-05 09:06:50|102802|102757|102820|102775|102822|102778|102801|102756|14
1733389620000|2024-12-05 09:07:00|102820|102776|102852|102807|102855|102810|102820|102776|12
1733389630000|2024-12-05 09:07:10|102858|102813|102888|102844|102892|102846|102858|102813|20
1733389640000|2024-12-05 09:07:20|102892|102846|102871|102826|102892|102846|102862|102816|24
1733389650000|2024-12-05 09:07:30|102864|102818|102935|102890|102940|102896|102863|102818|29
1733389660000|2024-12-05 09:07:40|102934|102888|102929|102884|102935|102890|102927|102882|17
1733389670000|2024-12-05 09:07:50|102928|102884|102941|102896|102941|102896|102927|102882|9
1733389680000|2024-12-05 09:08:00|102935|102890|102962|102918|102968|102922|102935|102890|34
1733389690000|2024-12-05 09:08:10|102964|102919|102902|102858|102964|102919|102902|102858|37
1733389700000|2024-12-05 09:08:20|102902|102857|102916|102872|102928|102884|102902|102857|32
1733389710000|2024-12-05 09:08:30|102916|102871|102930|102884|102930|102886|102916|102870|29
1733389720000|2024-12-05 09:08:40|102929|102884|102917|102872|102930|102885|102917|102872|26
1733389730000|2024-12-05 09:08:50|102918|102873|102937|102892|102941|102896|102915|102870|21
1733389740000|2024-12-05 09:09:00|102936|102892|102953|102908|102953|102908|102936|102892|17
1733389770000|2024-12-05 09:09:30|102966|102922|102958|102912|102982|102938|102954|102908|13
1733389780000|2024-12-05 09:09:40|102959|102914|102990|102946|102992|102947|102956|102911|22
1733389790000|2024-12-05 09:09:50|102992|102948|102991|102946|102994|102948|102988|102942|16
1733389800000|2024-12-05 09:10:00|102990|102946|103006|102961|103006|102961|102990|102945|8
1733389810000|2024-12-05 09:10:10|103014|102969|103046|103001|103048|103002|103014|102969|17
1733389820000|2024-12-05 09:10:20|103046|103002|103049|103004|103049|103004|103028|102983|15
1733389830000|2024-12-05 09:10:30|103054|103010|103090|103045|103090|103045|103054|103010|9
1733389840000|2024-12-05 09:10:40|103094|103050|103109|103064|103109|103064|103094|103050|4
1733389850000|2024-12-05 09:10:50|103107|103062|103109|103064|103109|103064|103100|103055|10
1733389860000|2024-12-05 09:11:00|103117|103072|103122|103077|103122|103077|103117|103072|2
1733389870000|2024-12-05 09:11:10|103120|103076|103126|103080|103126|103080|103117|103072|13
1733389880000|2024-12-05 09:11:20|103130|103085|103130|103085|103130|103085|103130|103085|1
1733389890000|2024-12-05 09:11:30|103132|103087|103133|103088|103133|103088|103132|103087|2
1733389900000|2024-12-05 09:11:40|103136|103092|103140|103095|103140|103095|103136|103092|2
1733389910000|2024-12-05 09:11:50|103146|103101|103202|103157|103202|103157|103146|103101|12
1733389920000|2024-12-05 09:12:00|103205|103160|103195|103150|103206|103161|103193|103148|10
1733389930000|2024-12-05 09:12:10|103190|103144|103160|103115|103193|103148|103148|103102|35
1733389940000|2024-12-05 09:12:20|103162|103117|103187|103142|103187|103142|103123|103078|25
1733389950000|2024-12-05 09:12:30|103186|103141|103156|103110|103197|103152|103152|103106|34
1733389960000|2024-12-05 09:12:40|103156|103111|103136|103092|103156|103111|103136|103091|20
1733389970000|2024-12-05 09:12:50|103136|103091|103135|103090|103147|103102|103131|103086|17
1733389980000|2024-12-05 09:13:00|103142|103097|103157|103112|103157|103112|103142|103097|8
1733389990000|2024-12-05 09:13:10|103172|103127|103146|103101|103186|103142|103144|103098|25
1733390000000|2024-12-05 09:13:20|103142|103096|103124|103079|103143|103098|103124|103079|6
1733390010000|2024-12-05 09:13:30|103126|103081|103137|103092|103137|103092|103126|103080|10
1733390020000|2024-12-05 09:13:40|103136|103092|103140|103095|103140|103095|103132|103088|15
1733390030000|2024-12-05 09:13:50|103152|103107|103157|103112|103164|103120|103152|103107|21
1733390040000|2024-12-05 09:14:00|103158|103113|103143|103098|103158|103113|103125|103080|27
1733390050000|2024-12-05 09:14:10|103142|103096|103142|103098|103142|103098|103134|103089|12
1733390060000|2024-12-05 09:14:20|103143|103098|103143|103098|103143|103098|103143|103098|1
1733390070000|2024-12-05 09:14:30|103145|103100|103143|103098|103146|103101|103142|103097|8
1733390080000|2024-12-05 09:14:40|103181|103136|103194|103149|103195|103150|103180|103136|14
1733390090000|2024-12-05 09:14:50|103196|103150|103188|103144|103196|103150|103181|103136|11
1733390100000|2024-12-05 09:15:00|103191|103146|103204|103159|103204|103159|103189|103144|19
1733390110000|2024-12-05 09:15:10|103206|103161|103208|103163|103208|103163|103206|103161|2
1733390120000|2024-12-05 09:15:20|103214|103170|103194|103149|103221|103176|103194|103149|12
1733390140000|2024-12-05 09:15:40|103206|103162|103250|103204|103250|103204|103206|103162|7
1733390150000|2024-12-05 09:15:50|103258|103213|103233|103188|103258|103213|103229|103184|23
1733390160000|2024-12-05 09:16:00|103236|103191|103233|103188|103236|103191|103230|103185|10
1733390170000|2024-12-05 09:16:10|103228|103183|103226|103181|103228|103183|103218|103173|18
1733390180000|2024-12-05 09:16:20|103227|103182|103173|103128|103229|103184|103173|103128|25
1733390190000|2024-12-05 09:16:30|103162|103118|103148|103104|103162|103118|103144|103098|27
1733390200000|2024-12-05 09:16:40|103142|103098|103150|103105|103150|103105|103132|103087|17
1733390210000|2024-12-05 09:16:50|103143|103098|103150|103105|103151|103106|103140|103094|14
1733390220000|2024-12-05 09:17:00|103150|103104|103135|103090|103150|103104|103135|103090|25
1733390260000|2024-12-05 09:17:40|103139|103094|103142|103098|103144|103099|103136|103091|26
1733390270000|2024-12-05 09:17:50|103142|103097|103136|103092|103142|103097|103136|103090|16
1733390280000|2024-12-05 09:18:00|103136|103091|103146|103100|103148|103103|103136|103091|27
1733390290000|2024-12-05 09:18:10|103142|103097|103182|103137|103183|103138|103142|103097|16
1733390300000|2024-12-05 09:18:20|103182|103138|103168|103122|103184|103140|103166|103122|29
1733390310000|2024-12-05 09:18:30|103168|103123|103192|103147|103194|103148|103162|103118|23
1733390320000|2024-12-05 09:18:40|103192|103146|103162|103118|103192|103146|103162|103118|28
1733390330000|2024-12-05 09:18:50|103163|103118|103152|103107|103163|103118|103152|103107|22
1733390340000|2024-12-05 09:19:00|103152|103108|103124|103079|103152|103108|103124|103079|13
1733390350000|2024-12-05 09:19:10|103109|103064|103159|103114|103159|103114|103090|103045|26
1733390360000|2024-12-05 09:19:20|103156|103111|103151|103106|103156|103112|103138|103094|26
1733390370000|2024-12-05 09:19:30|103152|103106|103137|103092|103153|103108|103132|103088|18
1733390380000|2024-12-05 09:19:40|103136|103090|103137|103092|103138|103092|103133|103088|6
1733390390000|2024-12-05 09:19:50|103142|103098|103137|103092|103142|103098|103136|103090|7
1733390400000|2024-12-05 09:20:00|103151|103106|103088|103043|103158|103113|103084|103038|27
1733390410000|2024-12-05 09:20:10|103091|103046|103107|103062|103107|103062|103090|103046|10
1733390420000|2024-12-05 09:20:20|103102|103058|103090|103045|103102|103058|103088|103043|13
1733390430000|2024-12-05 09:20:30|103088|103042|103071|103026|103088|103042|103069|103024|24
1733390440000|2024-12-05 09:20:40|103070|103026|103076|103031|103076|103031|103070|103026|10
1733390450000|2024-12-05 09:20:50|103084|103039|103059|103014|103084|103039|103048|103003|24
1733390460000|2024-12-05 09:21:00|103061|103016|103084|103039|103084|103039|103061|103016|3
1733390470000|2024-12-05 09:21:10|103084|103038|103084|103039|103084|103039|103083|103038|10
1733390480000|2024-12-05 09:21:20|103065|103020|103084|103040|103086|103042|103065|103020|22
1733390490000|2024-12-05 09:21:30|103084|103039|103106|103060|103107|103062|103073|103028|20
1733390500000|2024-12-05 09:21:40|103104|103060|103103|103058|103106|103062|103102|103057|28
1733390510000|2024-12-05 09:21:50|103106|103060|103094|103050|103118|103074|103093|103048|18
1733390520000|2024-12-05 09:22:00|103096|103050|103138|103094|103138|103094|103096|103050|9
1733390530000|2024-12-05 09:22:10|103140|103094|103085|103040|103140|103096|103085|103040|35
1733390540000|2024-12-05 09:22:20|103087|103042|103102|103056|103127|103082|103086|103041|28
1733390550000|2024-12-05 09:22:30|103101|103056|103113|103068|103113|103068|103099|103054|15
1733390560000|2024-12-05 09:22:40|103112|103068|103114|103069|103114|103069|103112|103066|10
1733390570000|2024-12-05 09:22:50|103126|103082|103132|103087|103140|103096|103124|103079|19
1733390580000|2024-12-05 09:23:00|103132|103086|103178|103133|103178|103133|103132|103086|17
1733390590000|2024-12-05 09:23:10|103177|103132|103186|103142|103188|103144|103174|103128|18
1733390600000|2024-12-05 09:23:20|103186|103141|103122|103077|103187|103142|103122|103077|32
1733390610000|2024-12-05 09:23:30|103124|103078|103107|103062|103134|103090|103107|103062|14
1733390620000|2024-12-05 09:23:40|103109|103064|103098|103054|103110|103066|103090|103045|31
1733390630000|2024-12-05 09:23:50|103100|103054|103076|103030|103100|103054|103071|103026|29
1733390640000|2024-12-05 09:24:00|103076|103031|103010|102965|103076|103031|103000|102956|37
1733390650000|2024-12-05 09:24:10|103010|102964|103010|102966|103014|102970|103006|102962|27
1733390660000|2024-12-05 09:24:20|103008|102963|102998|102954|103008|102964|102998|102954|32
1733390670000|2024-12-05 09:24:30|102997|102952|102980|102934|102997|102952|102977|102932|34
1733390680000|2024-12-05 09:24:40|102978|102934|102987|102942|102988|102944|102978|102932|30
1733390690000|2024-12-05 09:24:50|102988|102942|103007|102962|103017|102972|102988|102942|9
1733390700000|2024-12-05 09:25:00|103015|102970|103016|102971|103023|102978|103007|102962|14
1733390710000|2024-12-05 09:25:10|103014|102969|103014|102968|103015|102970|103012|102967|17
1733390720000|2024-12-05 09:25:20|103012|102967|103002|102956|103016|102970|103002|102956|30
1733390730000|2024-12-05 09:25:30|103001|102956|102940|102895|103002|102956|102940|102895|30
1733390740000|2024-12-05 09:25:40|102940|102896|102942|102897|102946|102900|102940|102895|13
1733390750000|2024-12-05 09:25:50|102947|102902|102942|102897|102947|102902|102942|102897|2
1733390760000|2024-12-05 09:26:00|102940|102896|102939|102894|102941|102896|102938|102894|5
1733390770000|2024-12-05 09:26:10|102940|102894|102941|102896|102941|102896|102940|102894|13
1733390790000|2024-12-05 09:26:30|102940|102895|102938|102894|102941|102896|102935|102890|9
1733390800000|2024-12-05 09:26:40|102937|102892|102923|102878|102937|102892|102920|102874|32
1733390810000|2024-12-05 09:26:50|102922|102877|102918|102872|102923|102878|102916|102870|23
1733390820000|2024-12-05 09:27:00|102918|102873|102902|102857|102918|102873|102898|102854|13
1733390830000|2024-12-05 09:27:10|102905|102860|102918|102872|102918|102873|102905|102860|6
1733390840000|2024-12-05 09:27:20|102917|102872|102917|102872|102917|102872|102915|102870|11
1733390850000|2024-12-05 09:27:30|102916|102872|102920|102875|102920|102875|102916|102871|17
1733390860000|2024-12-05 09:27:40|102945|102900|102955|102910|102979|102934|102944|102900|16
1733390870000|2024-12-05 09:27:50|102946|102901|102948|102903|102948|102903|102944|102899|9
1733390880000|2024-12-05 09:28:00|102948|102904|102958|102913|102958|102913|102948|102904|3
1733390890000|2024-12-05 09:28:10|102974|102930|102978|102932|102982|102937|102972|102928|23
1733390900000|2024-12-05 09:28:20|102976|102930|103012|102966|103013|102968|102972|102928|24
1733390910000|2024-12-05 09:28:30|103010|102966|102976|102931|103010|102966|102976|102931|24
1733390920000|2024-12-05 09:28:40|102953|102908|102946|102902|102953|102908|102946|102902|4
1733390930000|2024-12-05 09:28:50|102946|102900|102941|102896|102948|102903|102941|102896|7
1733390950000|2024-12-05 09:29:10|102918|102874|102914|102869|102918|102874|102914|102869|3
1733390960000|2024-12-05 09:29:20|102912|102868|102904|102860|102916|102872|102904|102860|20
1733390970000|2024-12-05 09:29:30|102905|102860|102904|102859|102907|102862|102904|102858|15
1733390980000|2024-12-05 09:29:40|102904|102860|102905|102860|102905|102860|102904|102858|7
1733391000000|2024-12-05 09:30:00|102886.4|102841.4|102886.4|102841.4|102886.4|102841.4|102850.4|102805.4|15
1733391010000|2024-12-05 09:30:10|102850.4|102805.4|102839|102794|102886.4|102841.4|102839|102794|10
1733391020000|2024-12-05 09:30:20|102886.4|102841.4|102886.4|102841.4|102886.4|102841.4|102847.5|102802.5|14
1733391030000|2024-12-05 09:30:30|102877.4|102832.4|102886.4|102841.4|102886.4|102841.4|102850.4|102805.4|20
1733391040000|2024-12-05 09:30:40|102886.5|102841.5|102910.5|102865.5|102910.5|102865.5|102867|102822|5
1733391050000|2024-12-05 09:30:50|102868.5|102823.5|102868.5|102823.5|102868.5|102823.5|102868.5|102823.5|1
1733391060000|2024-12-05 09:31:00|102910.5|102865.5|102910.5|102865.5|102910.5|102865.5|102910.5|102865.5|1
1733391070000|2024-12-05 09:31:10|102868.3|102823.3|102910.5|102865.5|102910.5|102865.5|102865.6|102820.6|7
1733391080000|2024-12-05 09:31:20|102904.1|102859.1|102878.5|102833.5|102910.5|102865.5|102878.5|102833.5|17
1733391090000|2024-12-05 09:31:30|102910.5|102865.5|102873.4|102828.4|102910.5|102865.5|102836.3|102791.3|18
1733391100000|2024-12-05 09:31:40|102869.8|102824.8|102873.6|102828.6|102873.6|102828.6|102869.8|102824.8|4
1733391110000|2024-12-05 09:31:50|102869.8|102824.8|102853.5|102808.5|102892.6|102847.6|102853.5|102808.5|12
1733391120000|2024-12-05 09:32:00|102879.2|102834.2|102841.9|102796.9|102888.5|102843.5|102841.9|102796.9|5
1733391130000|2024-12-05 09:32:10|102839.6|102794.6|102838.7|102793.7|102839.6|102794.6|102838.7|102793.7|3
1733391140000|2024-12-05 09:32:20|102832.6|102787.6|102810.2|102765.2|102876.3|102831.3|102810.2|102765.2|7
1733391150000|2024-12-05 09:32:30|102841|102796|102796.1|102751.1|102841|102796|102796.1|102751.1|4
1733391160000|2024-12-05 09:32:40|102794.9|102749.9|102794.9|102749.9|102794.9|102749.9|102794.9|102749.9|1
1733391170000|2024-12-05 09:32:50|102791.8|102746.8|102791.8|102746.8|102791.8|102746.8|102791.8|102746.8|1
1733391180000|2024-12-05 09:33:00|102825|102780|102793.9|102748.9|102828.5|102783.5|102793.3|102748.3|4
1733391190000|2024-12-05 09:33:10|102792|102747|102800.9|102755.9|102800.9|102755.9|102789.9|102744.9|3
1733391200000|2024-12-05 09:33:20|102830|102785|102800.9|102755.9|102834.7|102789.7|102800.9|102755.9|5
1733391210000|2024-12-05 09:33:30|102799.2|102754.2|102793.8|102748.8|102799.2|102754.2|102793.8|102748.8|3
1733391220000|2024-12-05 09:33:40|102787.2|102742.2|102822.1|102777.1|102822.1|102777.1|102781.3|102736.3|7
1733391230000|2024-12-05 09:33:50|102812.9|102767.9|102822.1|102777.1|102823.4|102778.4|102784.8|102739.8|16
1733391240000|2024-12-05 09:34:00|102784.8|102739.8|102725.8|102680.8|102784.8|102739.8|102725.8|102680.8|4
1733391250000|2024-12-05 09:34:10|102728.2|102683.2|102728.2|102683.2|102728.2|102683.2|102728.2|102683.2|1
1733391260000|2024-12-05 09:34:20|102729.4|102684.4|102729.4|102684.4|102729.4|102684.4|102729.4|102684.4|1
1733391270000|2024-12-05 09:34:30|102724.9|102679.9|102724.9|102679.9|102724.9|102679.9|102724.9|102679.9|1
1733391280000|2024-12-05 09:34:40|102807.4|102762.4|102765.7|102720.7|102807.4|102762.4|102765.7|102720.7|2
1733391290000|2024-12-05 09:34:50|102807.4|102762.4|102807.4|102762.4|102807.4|102762.4|102765.7|102720.7|3
1733391300000|2024-12-05 09:35:00|102762.9|102717.9|102758.9|102713.9|102762.9|102717.9|102758.9|102713.9|2
1733391310000|2024-12-05 09:35:10|102762.1|102717.1|102762.1|102717.1|102762.1|102717.1|102762.1|102717.1|1
1733391320000|2024-12-05 09:35:20|102764.4|102719.4|102742.4|102697.4|102764.9|102719.9|102742.4|102697.4|3
1733391330000|2024-12-05 09:35:30|102727.8|102682.8|102720.3|102675.3|102727.8|102682.8|102720.3|102675.3|2
1733391340000|2024-12-05 09:35:40|102762.8|102717.8|102692.4|102647.4|102768.4|102723.4|102692.4|102647.4|8
1733391350000|2024-12-05 09:35:50|102728.7|102683.7|102752.7|102707.7|102752.7|102707.7|102702.4|102657.4|13
1733391360000|2024-12-05 09:36:00|102753.3|102708.3|102732.9|102687.9|102756.3|102711.3|102717.7|102672.7|21
1733391370000|2024-12-05 09:36:10|102765.1|102720.1|102725.9|102680.9|102765.1|102720.1|102722.2|102677.2|12
1733391380000|2024-12-05 09:36:20|102747.7|102702.7|102756.2|102711.2|102757.9|102712.9|102721.5|102676.5|18
1733391390000|2024-12-05 09:36:30|102721.5|102676.5|102756.2|102711.2|102756.2|102711.2|102684.7|102639.7|10
1733391400000|2024-12-05 09:36:40|102721.5|102676.5|102727.9|102682.9|102765.1|102720.1|102721.5|102676.5|10
1733391410000|2024-12-05 09:36:50|102755.8|102710.8|102721.8|102676.8|102765.1|102720.1|102721.8|102676.8|7
1733391420000|2024-12-05 09:37:00|102741.7|102696.7|102741.7|102696.7|102747|102702|102710.1|102665.1|20
1733391430000|2024-12-05 09:37:10|102735.1|102690.1|102741.7|102696.7|102741.7|102696.7|102708.4|102663.4|21
1733391440000|2024-12-05 09:37:20|102707.1|102662.1|102697.1|102652.1|102741.7|102696.7|102676.4|102631.4|18
1733391450000|2024-12-05 09:37:30|102688.7|102643.7|102697|102652|102697.1|102652.1|102663.7|102618.7|21
1733391460000|2024-12-05 09:37:40|102688.6|102643.6|102697|102652|102697|102652|102688.6|102643.6|8
1733391480000|2024-12-05 09:38:00|102677.5|102632.5|102706.6|102661.6|102706.6|102661.6|102672|102627|14
1733391490000|2024-12-05 09:38:10|102697.9|102652.9|102706.6|102661.6|102706.6|102661.6|102678.3|102633.3|20
1733391500000|2024-12-05 09:38:20|102700.9|102655.9|102706.6|102661.6|102706.6|102661.6|102678.3|102633.3|20
1733391510000|2024-12-05 09:38:30|102719.1|102674.1|102722.4|102677.4|102722.4|102677.4|102686.1|102641.1|22
1733391520000|2024-12-05 09:38:40|102719|102674|102722.4|102677.4|102722.4|102677.4|102697.4|102652.4|18
1733391530000|2024-12-05 09:38:50|102717.7|102672.7|102722.4|102677.4|102722.4|102677.4|102717.7|102672.7|2
1733391550000|2024-12-05 09:39:10|102716.8|102671.8|102722.4|102677.4|102722.4|102677.4|102694.4|102649.4|12
1733391560000|2024-12-05 09:39:20|102694.4|102649.4|102722.4|102677.4|102722.4|102677.4|102694.4|102649.4|13
1733391570000|2024-12-05 09:39:30|102716.8|102671.8|102697.4|102652.4|102722.4|102677.4|102697.4|102652.4|21
1733391580000|2024-12-05 09:39:40|102722.4|102677.4|102722.5|102677.5|102722.5|102677.5|102697.4|102652.4|20
1733391590000|2024-12-05 09:39:50|102697.5|102652.5|102722.5|102677.5|102722.5|102677.5|102697.5|102652.5|22
1733391600000|2024-12-05 09:40:00|102717.5|102672.5|102722.5|102677.5|102722.5|102677.5|102697.5|102652.5|20
1733391610000|2024-12-05 09:40:10|102717.5|102672.5|102722.5|102677.5|102722.5|102677.5|102692.6|102647.6|14
1733391620000|2024-12-05 09:40:20|102716.5|102671.5|102718.3|102673.3|102722.5|102677.5|102692.6|102647.6|22
1733391630000|2024-12-05 09:40:30|102711.1|102666.1|102718.3|102673.3|102718.3|102673.3|102658.7|102613.7|15
1733391640000|2024-12-05 09:40:40|102710.8|102665.8|102670.9|102625.9|102718.3|102673.3|102670.9|102625.9|5
1733391650000|2024-12-05 09:40:50|102670.4|102625.4|102664.4|102619.4|102670.4|102625.4|102664.4|102619.4|2
1733391660000|2024-12-05 09:41:00|102664.2|102619.2|102706.6|102661.6|102706.6|102661.6|102631.1|102586.1|12
1733391670000|2024-12-05 09:41:10|102658.3|102613.3|102706.6|102661.6|102706.6|102661.6|102658.3|102613.3|15
1733391680000|2024-12-05 09:41:20|102693|102648|102706.6|102661.6|102706.6|102661.6|102693|102648|20
1733391690000|2024-12-05 09:41:30|102693|102648|102712.2|102667.2|102712.2|102667.2|102693|102648|9
1733391700000|2024-12-05 09:41:40|102711|102666|102714.3|102669.3|102715.3|102670.3|102711|102666|10
1733391710000|2024-12-05 09:41:50|102715.3|102670.3|102744.4|102699.4|102744.4|102699.4|102714.3|102669.3|11
1733391720000|2024-12-05 09:42:00|102742.3|102697.3|102741.8|102696.8|102742.3|102697.3|102726.1|102681.1|12
1733391730000|2024-12-05 09:42:10|102736.2|102691.2|102741.8|102696.8|102741.8|102696.8|102714.1|102669.1|21
1733391740000|2024-12-05 09:42:20|102736.2|102691.2|102741.8|102696.8|102741.8|102696.8|102736.2|102691.2|20
1733391750000|2024-12-05 09:42:30|102736.2|102691.2|102741.8|102696.8|102741.8|102696.8|102734.8|102689.8|20
1733391760000|2024-12-05 09:42:40|102734.8|102689.8|102741.8|102696.8|102741.8|102696.8|102734.8|102689.8|18
1733391770000|2024-12-05 09:42:50|102737.2|102692.2|102700.1|102655.1|102741.8|102696.8|102700.1|102655.1|13
1733391780000|2024-12-05 09:43:00|102717.5|102672.5|102717.5|102672.5|102717.5|102672.5|102688|102643|13
1733391790000|2024-12-05 09:43:10|102695.4|102650.4|102713|102668|102717.5|102672.5|102695.4|102650.4|17
1733391800000|2024-12-05 09:43:20|102717.5|102672.5|102717.5|102672.5|102717.5|102672.5|102695.4|102650.4|17
1733391810000|2024-12-05 09:43:30|102715.4|102670.4|102717.5|102672.5|102717.5|102672.5|102705.3|102660.3|23
1733391820000|2024-12-05 09:43:40|102715.8|102670.8|102717.7|102672.7|102717.7|102672.7|102715.8|102670.8|5
1733391830000|2024-12-05 09:43:50|102720|102675|102722|102677|102722|102677|102719.9|102674.9|12
1733391840000|2024-12-05 09:44:00|102721.8|102676.8|102721.6|102676.6|102722|102677|102721.6|102676.6|7
1733391860000|2024-12-05 09:44:20|102721.8|102676.8|102734|102689|102734.5|102689.5|102721.8|102676.8|16
1733391870000|2024-12-05 09:44:30|102732.5|102687.5|102717.5|102672.5|102734.5|102689.5|102712.9|102667.9|21
1733391880000|2024-12-05 09:44:40|102709.2|102664.2|102717.5|102672.5|102717.5|102672.5|102709.2|102664.2|19
1733391890000|2024-12-05 09:44:50|102712.3|102667.3|102717.5|102672.5|102717.5|102672.5|102712.3|102667.3|4
1733391900000|2024-12-05 09:45:00|102715.2|102670.2|102717.5|102672.5|102717.5|102672.5|102704|102659|20
1733391910000|2024-12-05 09:45:10|102715.2|102670.2|102717.5|102672.5|102717.5|102672.5|102703.2|102658.2|17
1733391920000|2024-12-05 09:45:20|102715.5|102670.5|102717.5|102672.5|102717.5|102672.5|102715.1|102670.1|6
1733391930000|2024-12-05 09:45:30|102714.9|102669.9|102717.5|102672.5|102717.5|102672.5|102702|102657|20
1733391940000|2024-12-05 09:45:40|102702|102657|102717.5|102672.5|102717.5|102672.5|102698.2|102653.2|22
1733391950000|2024-12-05 09:45:50|102713.6|102668.6|102717.5|102672.5|102717.5|102672.5|102698.2|102653.2|21
1733391960000|2024-12-05 09:46:00|102714.2|102669.2|102717.5|102672.5|102717.5|102672.5|102698.2|102653.2|13
1733391980000|2024-12-05 09:46:20|102698.2|102653.2|102688.7|102643.7|102717.5|102672.5|102688.7|102643.7|10
1733392010000|2024-12-05 09:46:50|102679|102634|102682.9|102637.9|102682.9|102637.9|102677.9|102632.9|3
1733392020000|2024-12-05 09:47:00|102677.9|102632.9|102677.9|102632.9|102677.9|102632.9|102677.9|102632.9|1
1733392030000|2024-12-05 09:47:10|102670|102625|102653.3|102608.3|102688|102643|102653.3|102608.3|5
1733392040000|2024-12-05 09:47:20|102677|102632|102647.5|102602.5|102677|102632|102647.5|102602.5|2
1733392050000|2024-12-05 09:47:30|102646.7|102601.7|102644.4|102599.4|102646.7|102601.7|102644.4|102599.4|2
1733392060000|2024-12-05 09:47:40|102677|102632|102646.4|102601.4|102677|102632|102646.4|102601.4|3
1733392070000|2024-12-05 09:47:50|102688|102643|102688|102643|102688|102643|102688|102643|1
1733392080000|2024-12-05 09:48:00|102651.9|102606.9|102639.8|102594.8|102688|102643|102639.8|102594.8|5
1733392090000|2024-12-05 09:48:10|102639.4|102594.4|102639.5|102594.5|102639.5|102594.5|102635.1|102590.1|3
1733392100000|2024-12-05 09:48:20|102639.1|102594.1|102638.5|102593.5|102639.1|102594.1|102638.5|102593.5|2
1733392110000|2024-12-05 09:48:30|102639.9|102594.9|102639.9|102594.9|102639.9|102594.9|102639.9|102594.9|1
1733392120000|2024-12-05 09:48:40|102632.4|102587.4|102632.4|102587.4|102632.4|102587.4|102632.4|102587.4|1
1733392140000|2024-12-05 09:49:00|102634|102589|102643.1|102598.1|102643.1|102598.1|102634|102589|3
1733392150000|2024-12-05 09:49:10|102644.5|102599.5|102644.7|102599.7|102644.7|102599.7|102644.5|102599.5|2
1733392160000|2024-12-05 09:49:20|102638.4|102593.4|102638.4|102593.4|102638.4|102593.4|102638.4|102593.4|1
1733392170000|2024-12-05 09:49:30|102643.3|102598.3|102643.3|102598.3|102643.3|102598.3|102643.3|102598.3|1
1733392180000|2024-12-05 09:49:40|102644.1|102599.1|102642.3|102597.3|102644.1|102599.1|102642.3|102597.3|2
1733392190000|2024-12-05 09:49:50|102639.9|102594.9|102637.3|102592.3|102639.9|102594.9|102637.3|102592.3|2
1733392220000|2024-12-05 09:50:20|102657.2|102612.2|102646.9|102601.9|102657.2|102612.2|102624.7|102579.7|19
1733392230000|2024-12-05 09:50:30|102651|102606|102651|102606|102651|102606|102630.7|102585.7|10
1733392240000|2024-12-05 09:50:40|102635.5|102590.5|102672.5|102627.5|102672.5|102627.5|102635.5|102590.5|16
1733392250000|2024-12-05 09:50:50|102668.6|102623.6|102649.4|102604.4|102672.5|102627.5|102649.4|102604.4|20
1733392260000|2024-12-05 09:51:00|102672.5|102627.5|102672.5|102627.5|102672.5|102627.5|102649.4|102604.4|12
1733392270000|2024-12-05 09:51:10|102670.1|102625.1|102672.5|102627.5|102672.5|102627.5|102664.9|102619.9|8
1733392280000|2024-12-05 09:51:20|102662.5|102617.5|102662.5|102617.5|102662.5|102617.5|102662.5|102617.5|1
1733392290000|2024-12-05 09:51:30|102654.6|102609.6|102662.5|102617.5|102662.5|102617.5|102631|102586|3
1733392300000|2024-12-05 09:51:40|102654.8|102609.8|102662.5|102617.5|102662.5|102617.5|102654.8|102609.8|4
1733392310000|2024-12-05 09:51:50|102629.3|102584.3|102662.5|102617.5|102662.5|102617.5|102629.3|102584.3|4
1733392320000|2024-12-05 09:52:00|102628.3|102583.3|102662.5|102617.5|102662.5|102617.5|102628.3|102583.3|3
1733392340000|2024-12-05 09:52:20|102659.2|102614.2|102662.5|102617.5|102662.5|102617.5|102659.2|102614.2|3
1733392350000|2024-12-05 09:52:30|102659.8|102614.8|102659.8|102614.8|102662.5|102617.5|102646.4|102601.4|15
1733392360000|2024-12-05 09:52:40|102662.5|102617.5|102662.5|102617.5|102662.5|102617.5|102659|102614|3
1733392370000|2024-12-05 09:52:50|102659|102614|102662.5|102617.5|102662.5|102617.5|102638.2|102593.2|18
1733392380000|2024-12-05 09:53:00|102658.4|102613.4|102662.6|102617.6|102662.6|102617.6|102656.3|102611.3|5
1733392390000|2024-12-05 09:53:10|102662.5|102617.5|102660.6|102615.6|102662.5|102617.5|102655|102610|4
1733392400000|2024-12-05 09:53:20|102661.1|102616.1|102661.7|102616.7|102661.7|102616.7|102632.8|102587.8|16
1733392450000|2024-12-05 09:54:10|102656.5|102611.5|102656.5|102611.5|102656.5|102611.5|102635.7|102590.7|3
1733392460000|2024-12-05 09:54:20|102661.7|102616.7|102661.7|102616.7|102661.7|102616.7|102661.7|102616.7|1
1733392480000|2024-12-05 09:54:40|102660.6|102615.6|102660.6|102615.6|102660.6|102615.6|102660.6|102615.6|1
1733392490000|2024-12-05 09:54:50|102633.5|102588.5|102653.8|102608.8|102660.6|102615.6|102633.5|102588.5|9
1733392500000|2024-12-05 09:55:00|102660.6|102615.6|102660.6|102615.6|102660.6|102615.6|102633.5|102588.5|22
1733392510000|2024-12-05 09:55:10|102653.8|102608.8|102661.5|102616.5|102661.5|102616.5|102633.5|102588.5|15
1733392520000|2024-12-05 09:55:20|102661.6|102616.6|102661.6|102616.6|102661.6|102616.6|102644.8|102599.8|3
1733392550000|2024-12-05 09:55:50|102656.4|102611.4|102639.8|102594.8|102661.7|102616.7|102636.1|102591.1|18
1733392560000|2024-12-05 09:56:00|102657.3|102612.3|102661.7|102616.7|102661.7|102616.7|102639.8|102594.8|6
1733392580000|2024-12-05 09:56:20|102656.3|102611.3|102661.7|102616.7|102661.7|102616.7|102634.7|102589.7|4
1733392590000|2024-12-05 09:56:30|102661.4|102616.4|102661.7|102616.7|102661.7|102616.7|102643|102598|11
1733392610000|2024-12-05 09:56:50|102639.8|102594.8|102661.7|102616.7|102661.7|102616.7|102639.8|102594.8|2
1733392620000|2024-12-05 09:57:00|102658|102613|102661.7|102616.7|102661.7|102616.7|102639.8|102594.8|18
1733392630000|2024-12-05 09:57:10|102658|102613|102661.6|102616.6|102661.7|102616.7|102639.6|102594.6|12
1733392640000|2024-12-05 09:57:20|102659.6|102614.6|102678.9|102633.9|102682.3|102637.3|102658.1|102613.1|19
1733392650000|2024-12-05 09:57:30|102679.3|102634.3|102685.9|102640.9|102689.4|102644.4|102678|102633|25
1733392660000|2024-12-05 09:57:40|102689.4|102644.4|102688.7|102643.7|102689.4|102644.4|102685.9|102640.9|22
1733392670000|2024-12-05 09:57:50|102685.9|102640.9|102687.4|102642.4|102688.7|102643.7|102685.9|102640.9|23
1733392680000|2024-12-05 09:58:00|102688.7|102643.7|102688.7|102643.7|102688.7|102643.7|102687.4|102642.4|22
1733392690000|2024-12-05 09:58:10|102688|102643|102695.8|102650.8|102701.1|102656.1|102687.4|102642.4|11
1733392700000|2024-12-05 09:58:20|102695.7|102650.7|102687.1|102642.1|102695.7|102650.7|102685.5|102640.5|6
1733392710000|2024-12-05 09:58:30|102686.8|102641.8|102689.4|102644.4|102695.6|102650.6|102671|102626|12
1733392720000|2024-12-05 09:58:40|102671|102626|102700.1|102655.1|102700.1|102655.1|102671|102626|22
1733392730000|2024-12-05 09:58:50|102671.3|102626.3|102688.3|102643.3|102700.1|102655.1|102666.7|102621.7|16
1733392740000|2024-12-05 09:59:00|102695.6|102650.6|102688.3|102643.3|102695.6|102650.6|102666.7|102621.7|21
1733392750000|2024-12-05 09:59:10|102695.6|102650.6|102695.6|102650.6|102695.6|102650.6|102666.7|102621.7|22
1733392760000|2024-12-05 09:59:20|102688.3|102643.3|102702.4|102657.4|102702.4|102657.4|102672.4|102627.4|7
1733392770000|2024-12-05 09:59:30|102696.1|102651.1|102702.4|102657.4|102702.4|102657.4|102696.1|102651.1|7
1733392780000|2024-12-05 09:59:40|102700.9|102655.9|102702.4|102657.4|102702.4|102657.4|102700.9|102655.9|3
1733392790000|2024-12-05 09:59:50|102704.7|102659.7|102717.8|102672.8|102717.8|102672.8|102704.7|102659.7|2
1733392800000|2024-12-05 10:00:00|102720.1|102675.1|102719.2|102674.2|102720.1|102675.1|102719.2|102674.2|22
1733392810000|2024-12-05 10:00:10|102720.1|102675.1|102722.5|102677.5|102722.5|102677.5|102716.6|102671.6|23
1733392820000|2024-12-05 10:00:20|102716.6|102671.6|102722.5|102677.5|102722.5|102677.5|102716.6|102671.6|22
1733392830000|2024-12-05 10:00:30|102721|102676|102722.5|102677.5|102722.5|102677.5|102710.5|102665.5|20
1733392840000|2024-12-05 10:00:40|102710.5|102665.5|102722.5|102677.5|102722.5|102677.5|102698.5|102653.5|20
1733392850000|2024-12-05 10:00:50|102698.5|102653.5|102681.6|102636.6|102722.5|102677.5|102681.6|102636.6|7
1733392860000|2024-12-05 10:01:00|102702.4|102657.4|102702.4|102657.4|102702.4|102657.4|102702.4|102657.4|1
1733392870000|2024-12-05 10:01:10|102695.9|102650.9|102702.3|102657.3|102702.4|102657.4|102676.4|102631.4|20
1733392880000|2024-12-05 10:01:20|102695.3|102650.3|102702.3|102657.3|102702.3|102657.3|102674.4|102629.4|20
1733392890000|2024-12-05 10:01:30|102668.4|102623.4|102668.4|102623.4|102668.4|102623.4|102668.4|102623.4|1
1733392900000|2024-12-05 10:01:40|102647.4|102602.4|102670.9|102625.9|102670.9|102625.9|102647.4|102602.4|2
1733392910000|2024-12-05 10:01:50|102671|102626|102655.9|102610.9|102671|102626|102655.9|102610.9|2
1733392920000|2024-12-05 10:02:00|102679.6|102634.6|102702.5|102657.5|102702.5|102657.5|102679.6|102634.6|4
1733392930000|2024-12-05 10:02:10|102700.3|102655.3|102702.5|102657.5|102702.5|102657.5|102691.8|102646.8|4
1733392940000|2024-12-05 10:02:20|102700.6|102655.6|102702.5|102657.5|102702.5|102657.5|102700.2|102655.2|4
1733392960000|2024-12-05 10:02:40|102697.7|102652.7|102702.5|102657.5|102702.5|102657.5|102678.5|102633.5|12
1733392970000|2024-12-05 10:02:50|102696.9|102651.9|102702.5|102657.5|102702.5|102657.5|102696.9|102651.9|6
1733392990000|2024-12-05 10:03:10|102662.5|102617.5|102662.5|102617.5|102662.5|102617.5|102662.5|102617.5|1
1733393000000|2024-12-05 10:03:20|102654.2|102609.2|102654.2|102609.2|102654.2|102609.2|102654.2|102609.2|1
1733393020000|2024-12-05 10:03:40|102646.7|102601.7|102646.7|102601.7|102646.7|102601.7|102646.7|102601.7|1
1733393040000|2024-12-05 10:04:00|102646.6|102601.6|102646.6|102601.6|102646.6|102601.6|102646.6|102601.6|1
1733393060000|2024-12-05 10:04:20|102641.6|102596.6|102645|102600|102645|102600|102641.6|102596.6|2
1733393070000|2024-12-05 10:04:30|102672|102627|102672|102627|102672|102627|102672|102627|1
1733393080000|2024-12-05 10:04:40|102633.6|102588.6|102633.6|102588.6|102633.6|102588.6|102633.6|102588.6|1
1733393090000|2024-12-05 10:04:50|102672|102627|102629.5|102584.5|102672|102627|102629.5|102584.5|2
1733393100000|2024-12-05 10:05:00|102633|102588|102633|102588|102633|102588|102595.5|102550.5|4
1733393110000|2024-12-05 10:05:10|102625.1|102580.1|102602.6|102557.6|102625.1|102580.1|102578.1|102533.1|4
1733393120000|2024-12-05 10:05:20|102564|102519|102555.6|102510.6|102564|102519|102555.6|102510.6|2
1733393140000|2024-12-05 10:05:40|102536.5|102491.5|102546.5|102501.5|102546.5|102501.5|102497.9|102452.9|8
1733393150000|2024-12-05 10:05:50|102554.5|102509.5|102565.2|102520.2|102587|102542|102550|102505|7
1733393160000|2024-12-05 10:06:00|102572.7|102527.7|102602.6|102557.6|102602.6|102557.6|102559.2|102514.2|11
1733393170000|2024-12-05 10:06:10|102612.3|102567.3|102632.5|102587.5|102632.5|102587.5|102610.7|102565.7|10
1733393180000|2024-12-05 10:06:20|102631.7|102586.7|102672.4|102627.4|102672.4|102627.4|102602.4|102557.4|21
1733393190000|2024-12-05 10:06:30|102658.3|102613.3|102757.1|102712.1|102759.6|102714.6|102658.3|102613.3|20
1733393200000|2024-12-05 10:06:40|102753.6|102708.6|102755.7|102710.7|102757.1|102712.1|102753.6|102708.6|22
1733393210000|2024-12-05 10:06:50|102756.4|102711.4|102757.1|102712.1|102757.1|102712.1|102753.7|102708.7|14
1733393220000|2024-12-05 10:07:00|102759.6|102714.6|102774.2|102729.2|102774.2|102729.2|102759.6|102714.6|14
1733393230000|2024-12-05 10:07:10|102772.2|102727.2|102774.2|102729.2|102774.2|102729.2|102763.3|102718.3|18
1733393240000|2024-12-05 10:07:20|102763.3|102718.3|102803.3|102758.3|102803.3|102758.3|102763.3|102718.3|11
1733393250000|2024-12-05 10:07:30|102821.2|102776.2|102821.2|102776.2|102821.2|102776.2|102821.2|102776.2|1
1733393260000|2024-12-05 10:07:40|102784.2|102739.2|102788.5|102743.5|102788.5|102743.5|102782.7|102737.7|3
1733393270000|2024-12-05 10:07:50|102821.3|102776.3|102821.3|102776.3|102821.3|102776.3|102789.7|102744.7|8
1733393280000|2024-12-05 10:08:00|102814.9|102769.9|102799.9|102754.9|102821.3|102776.3|102795.7|102750.7|6
1733393290000|2024-12-05 10:08:10|102821.3|102776.3|102821.3|102776.3|102821.3|102776.3|102804.4|102759.4|8
1733393300000|2024-12-05 10:08:20|102804.4|102759.4|102833.3|102788.3|102833.3|102788.3|102803.9|102758.9|22
1733393310000|2024-12-05 10:08:30|102828.7|102783.7|102833.3|102788.3|102833.3|102788.3|102813.9|102768.9|17
1733393320000|2024-12-05 10:08:40|102829.4|102784.4|102833.3|102788.3|102833.3|102788.3|102802.9|102757.9|17
1733393330000|2024-12-05 10:08:50|102827.2|102782.2|102830|102785|102833.3|102788.3|102772.5|102727.5|23
1733393340000|2024-12-05 10:09:00|102824.2|102779.2|102827.1|102782.1|102833.3|102788.3|102818.3|102773.3|21
1733393350000|2024-12-05 10:09:10|102799.8|102754.8|102812.8|102767.8|102827.1|102782.1|102799.8|102754.8|12
1733393360000|2024-12-05 10:09:20|102827.1|102782.1|102865.5|102820.5|102865.5|102820.5|102812.8|102767.8|21
1733393370000|2024-12-05 10:09:30|102859.6|102814.6|102896.4|102851.4|102896.4|102851.4|102842|102797|16
1733393380000|2024-12-05 10:09:40|102877.5|102832.5|102896.4|102851.4|102896.4|102851.4|102877.5|102832.5|15
1733393390000|2024-12-05 10:09:50|102894|102849|102932.8|102887.8|102933.2|102888.2|102872.5|102827.5|24
1733393400000|2024-12-05 10:10:00|102932.9|102887.9|102945.1|102900.1|102952.9|102907.9|102916.1|102871.1|12
1733393410000|2024-12-05 10:10:10|102916.1|102871.1|102945.1|102900.1|102945.1|102900.1|102916.1|102871.1|12
1733393420000|2024-12-05 10:10:20|102937.8|102892.8|102945.1|102900.1|102945.1|102900.1|102931.8|102886.8|21
1733393430000|2024-12-05 10:10:30|102943.5|102898.5|102972.2|102927.2|102972.2|102927.2|102940.8|102895.8|13
1733393440000|2024-12-05 10:10:40|102947.3|102902.3|102957|102912|102972.5|102927.5|102947.3|102902.3|13
1733393450000|2024-12-05 10:10:50|102972.5|102927.5|102972.5|102927.5|102972.5|102927.5|102926.7|102881.7|21
1733393460000|2024-12-05 10:11:00|102967.9|102922.9|102967.9|102922.9|102972.5|102927.5|102949.6|102904.6|20
1733393470000|2024-12-05 10:11:10|102972.5|102927.5|102972.5|102927.5|102972.5|102927.5|102957.3|102912.3|11
1733393480000|2024-12-05 10:11:20|102947.5|102902.5|102972.5|102927.5|102972.5|102927.5|102940.3|102895.3|10
1733393490000|2024-12-05 10:11:30|102966|102921|102972.5|102927.5|102972.5|102927.5|102966|102921|2
1733393500000|2024-12-05 10:11:40|102944.7|102899.7|102940.3|102895.3|102972.5|102927.5|102908.2|102863.2|11
1733393510000|2024-12-05 10:11:50|102908.2|102863.2|102931.5|102886.5|102940.3|102895.3|102908.2|102863.2|7
1733393520000|2024-12-05 10:12:00|102929.5|102884.5|102915.4|102870.4|102929.5|102884.5|102915.4|102870.4|5
1733393530000|2024-12-05 10:12:10|102920.5|102875.5|102939.9|102894.9|102939.9|102894.9|102907.3|102862.3|9
1733393540000|2024-12-05 10:12:20|102907.3|102862.3|102885.5|102840.5|102939.9|102894.9|102885.5|102840.5|5
1733393550000|2024-12-05 10:12:30|102882.5|102837.5|102918.5|102873.5|102919|102874|102882.5|102837.5|3
1733393560000|2024-12-05 10:12:40|102919|102874|102919|102874|102919|102874|102919|102874|1
1733393580000|2024-12-05 10:13:00|102920.5|102875.5|102939.4|102894.4|102939.9|102894.9|102911.2|102866.2|7
1733393590000|2024-12-05 10:13:10|102939.9|102894.9|102939.9|102894.9|102939.9|102894.9|102915.4|102870.4|3
1733393600000|2024-12-05 10:13:20|102894.5|102849.5|102894.5|102849.5|102894.5|102849.5|102894.5|102849.5|1
1733393610000|2024-12-05 10:13:30|102899.5|102854.5|102899.5|102854.5|102899.5|102854.5|102899.5|102854.5|1
1733393620000|2024-12-05 10:13:40|102894.5|102849.5|102902.5|102857.5|102902.5|102857.5|102886.5|102841.5|6
1733393630000|2024-12-05 10:13:50|102894.5|102849.5|102886.5|102841.5|102894.5|102849.5|102886.5|102841.5|2
1733393640000|2024-12-05 10:14:00|102921.5|102876.5|102921.5|102876.5|102921.5|102876.5|102917.5|102872.5|3
1733393650000|2024-12-05 10:14:10|102922.8|102877.8|102880.7|102835.7|102923.7|102878.7|102880.7|102835.7|4
1733393660000|2024-12-05 10:14:20|102952|102907|102952|102907|102952|102907|102952|102907|1
1733393670000|2024-12-05 10:14:30|102915|102870|102915|102870|102915|102870|102915|102870|1
1733393700000|2024-12-05 10:15:00|102944|102898|102926|102882|102944|102898|102926|102882|9
1733393710000|2024-12-05 10:15:10|102926|102880|102919|102874|102926|102880|102914|102869|14
1733393750000|2024-12-05 10:15:50|102918|102873|102912|102868|102918|102873|102912|102867|15
1733393760000|2024-12-05 10:16:00|102911|102866|102887|102842|102912|102867|102884|102839|15
1733393770000|2024-12-05 10:16:10|102885|102840|102881|102836|102885|102840|102876|102830|4
1733393780000|2024-12-05 10:16:20|102880|102835|102878|102832|102880|102835|102875|102830|18
1733393790000|2024-12-05 10:16:30|102878|102833|102861|102816|102878|102834|102861|102816|8
1733393820000|2024-12-05 10:17:00|102863|102818|102865|102820|102865|102820|102863|102818|2
1733393830000|2024-12-05 10:17:10|102864|102819|102838|102793|102864|102819|102832|102788|14
1733393840000|2024-12-05 10:17:20|102837|102792|102823|102778|102838|102793|102823|102778|11
1733393850000|2024-12-05 10:17:30|102820|102775|102810|102765|102820|102775|102809|102764|5
1733393860000|2024-12-05 10:17:40|102771|102726|102765|102720|102771|102726|102756|102712|6
1733393870000|2024-12-05 10:17:50|102764|102719|102761|102716|102764|102719|102760|102715|12
1733393880000|2024-12-05 10:18:00|102762|102717|102792|102746|102792|102748|102762|102717|8
1733393890000|2024-12-05 10:18:10|102790|102744|102772|102728|102792|102746|102766|102722|25
1733393900000|2024-12-05 10:18:20|102772|102726|102803|102758|102803|102758|102772|102726|10
1733393910000|2024-12-05 10:18:30|102807|102762|102849|102804|102854|102809|102807|102762|21
1733393920000|2024-12-05 10:18:40|102847|102802|102844|102799|102847|102802|102838|102794|14
1733393930000|2024-12-05 10:18:50|102844|102798|102843|102798|102844|102798|102843|102798|2
1733393940000|2024-12-05 10:19:00|102880|102835|102846|102800|102886|102842|102828|102784|23
1733393950000|2024-12-05 10:19:10|102847|102802|102842|102798|102847|102802|102833|102788|23
1733393960000|2024-12-05 10:19:20|102843|102798|102810|102765|102844|102798|102806|102762|27
1733393970000|2024-12-05 10:19:30|102809|102764|102795|102750|102813|102768|102794|102749|22
1733393980000|2024-12-05 10:19:40|102796|102751|102797|102752|102804|102758|102796|102751|10
1733393990000|2024-12-05 10:19:50|102800|102755|102797|102752|102800|102755|102797|102752|2
1733394000000|2024-12-05 10:20:00|102800|102755|102782|102737|102800|102755|102772|102727|18
1733394010000|2024-12-05 10:20:10|102782|102736|102788|102743|102788|102743|102782|102736|3
1733394040000|2024-12-05 10:20:40|102774|102730|102739|102694|102774|102730|102739|102694|24
1733394050000|2024-12-05 10:20:50|102740|102695|102684|102639|102740|102695|102684|102639|17
1733394060000|2024-12-05 10:21:00|102675|102630|102638|102593|102675|102630|102628|102582|23
1733394070000|2024-12-05 10:21:10|102652|102606|102656|102611|102664|102619|102640|102595|14
1733394080000|2024-12-05 10:21:20|102654|102609|102654|102609|102655|102610|102653|102608|5
1733394090000|2024-12-05 10:21:30|102664|102619|102664|102619|102664|102619|102664|102619|1
1733394100000|2024-12-05 10:21:40|102690|102646|102685|102640|102710|102665|102676|102631|26
1733394110000|2024-12-05 10:21:50|102686|102640|102690|102644|102692|102647|102676|102630|31
1733394120000|2024-12-05 10:22:00|102692|102647|102662|102616|102696|102651|102658|102613|23
1733394130000|2024-12-05 10:22:10|102662|102618|102725|102680|102728|102684|102662|102618|30
1733394140000|2024-12-05 10:22:20|102724|102679|102692|102648|102732|102686|102692|102648|33
1733394150000|2024-12-05 10:22:30|102694|102649|102683|102638|102696|102651|102683|102638|21
1733394160000|2024-12-05 10:22:40|102684|102639|102680|102635|102692|102646|102680|102635|19
1733394170000|2024-12-05 10:22:50|102672|102628|102696|102651|102696|102651|102672|102627|8
1733394190000|2024-12-05 10:23:10|102712|102668|102712|102667|102720|102674|102704|102659|16
1733394200000|2024-12-05 10:23:20|102712|102666|102712|102666|102712|102666|102696|102650|24
1733394210000|2024-12-05 10:23:30|102710|102665|102716|102671|102716|102671|102710|102665|10
1733394220000|2024-12-05 10:23:40|102721|102676|102738|102693|102738|102693|102721|102676|3
1733394240000|2024-12-05 10:24:00|102754|102708|102714|102670|102759|102714|102708|102664|28
1733394250000|2024-12-05 10:24:10|102716|102670|102759|102714|102759|102714|102714|102668|12
1733394260000|2024-12-05 10:24:20|102758|102714|102758|102712|102758|102714|102756|102710|13
1733394270000|2024-12-05 10:24:30|102756|102712|102710|102665|102757|102712|102710|102665|29
1733394280000|2024-12-05 10:24:40|102710|102666|102684|102638|102711|102666|102684|102638|31
1733394290000|2024-12-05 10:24:50|102684|102639|102664|102620|102684|102640|102663|102618|22
1733394300000|2024-12-05 10:25:00|102664|102619|102661|102616|102674|102628|102661|102616|17
1733394310000|2024-12-05 10:25:10|102652|102606|102665|102620|102665|102620|102651|102606|25
1733394320000|2024-12-05 10:25:20|102677|102632|102677|102632|102677|102632|102677|102632|1
1733394330000|2024-12-05 10:25:30|102698|102653|102701|102656|102701|102656|102698|102653|3
1733394350000|2024-12-05 10:25:50|102700|102656|102692|102646|102701|102656|102690|102646|18
1733394360000|2024-12-05 10:26:00|102690|102646|102701|102656|102701|102656|102690|102645|15
1733394370000|2024-12-05 10:26:10|102700|102656|102698|102652|102701|102656|102698|102652|9
1733394380000|2024-12-05 10:26:20|102697|102652|102678|102633|102697|102652|102678|102633|14
1733394390000|2024-12-05 10:26:30|102667|102622|102611|102566|102667|102622|102607|102562|17
1733394400000|2024-12-05 10:26:40|102610|102566|102606|102562|102616|102571|102606|102562|19
1733394410000|2024-12-05 10:26:50|102599|102554|102618|102573|102618|102573|102576|102530|25
1733394420000|2024-12-05 10:27:00|102630|102584|102676|102630|102679|102634|102630|102584|26
1733394430000|2024-12-05 10:27:10|102674|102629|102701|102656|102707|102662|102674|102629|18
1733394440000|2024-12-05 10:27:20|102703|102658|102703|102658|102706|102661|102701|102656|13
1733394450000|2024-12-05 10:27:30|102702|102656|102720|102674|102722|102678|102700|102655|18
1733394460000|2024-12-05 10:27:40|102718|102674|102721|102676|102722|102677|102718|102673|8
1733394470000|2024-12-05 10:27:50|102726|102681|102741|102696|102744|102700|102726|102681|8
1733394480000|2024-12-05 10:28:00|102738|102692|102743|102698|102743|102698|102736|102691|16
1733394490000|2024-12-05 10:28:10|102744|102698|102743|102698|102744|102698|102743|102698|2
1733394500000|2024-12-05 10:28:20|102736|102690|102701|102656|102736|102690|102696|102652|16
1733394510000|2024-12-05 10:28:30|102691|102646|102701|102656|102701|102656|102691|102646|9
1733394520000|2024-12-05 10:28:40|102717|102672|102727|102682|102730|102684|102717|102672|12
1733394530000|2024-12-05 10:28:50|102730|102684|102728|102683|102730|102684|102727|102682|7
1733394540000|2024-12-05 10:29:00|102743|102698|102754|102708|102755|102710|102743|102698|10
1733394550000|2024-12-05 10:29:10|102754|102709|102786|102741|102786|102741|102754|102709|4
1733394560000|2024-12-05 10:29:20|102798|102753|102862|102817|102864|102820|102798|102753|20
1733394570000|2024-12-05 10:29:30|102865|102820|102864|102819|102865|102820|102857|102812|18
1733394600000|2024-12-05 10:30:00|102829.5|102784.5|102798.9|102753.9|102833.1|102788.1|102798.9|102753.9|16
1733394610000|2024-12-05 10:30:10|102796.1|102751.1|102790.8|102745.8|102796.1|102751.1|102790.8|102745.8|2
1733394620000|2024-12-05 10:30:20|102785.3|102740.3|102751.7|102706.7|102796.3|102751.3|102709.3|102664.3|8
1733394630000|2024-12-05 10:30:30|102757.1|102712.1|102706.2|102661.2|102757.1|102712.1|102706.2|102661.2|15
1733394640000|2024-12-05 10:30:40|102672.1|102627.1|102683|102638|102712.8|102667.8|102672.1|102627.1|7
1733394650000|2024-12-05 10:30:50|102714.8|102669.8|102746.6|102701.6|102746.6|102701.6|102714.8|102669.8|6
1733394660000|2024-12-05 10:31:00|102727.7|102682.7|102746.6|102701.6|102746.6|102701.6|102702.5|102657.5|14
1733394670000|2024-12-05 10:31:10|102721.4|102676.4|102721.5|102676.5|102746.6|102701.6|102721.4|102676.4|22
1733394680000|2024-12-05 10:31:20|102746.6|102701.6|102746.6|102701.6|102746.6|102701.6|102721.4|102676.4|6
1733394690000|2024-12-05 10:31:30|102739|102694|102739|102694|102739|102694|102739|102694|1
1733394700000|2024-12-05 10:31:40|102739.2|102694.2|102746.6|102701.6|102746.6|102701.6|102718.2|102673.2|13
1733394710000|2024-12-05 10:31:50|102742.8|102697.8|102726.5|102681.5|102746.6|102701.6|102726.5|102681.5|22
1733394720000|2024-12-05 10:32:00|102746.6|102701.6|102736.5|102691.5|102746.6|102701.6|102730.5|102685.5|16
1733394730000|2024-12-05 10:32:10|102744.5|102699.5|102746.6|102701.6|102746.6|102701.6|102736.5|102691.5|18
1733394740000|2024-12-05 10:32:20|102744.5|102699.5|102795.8|102750.8|102795.8|102750.8|102744.5|102699.5|16
1733394750000|2024-12-05 10:32:30|102805.6|102760.6|102792.2|102747.2|102805.6|102760.6|102792.2|102747.2|15
1733394760000|2024-12-05 10:32:40|102803.3|102758.3|102805.6|102760.6|102805.6|102760.6|102792.2|102747.2|7
1733394770000|2024-12-05 10:32:50|102793.9|102748.9|102803.2|102758.2|102805.6|102760.6|102793.9|102748.9|12
1733394780000|2024-12-05 10:33:00|102805.6|102760.6|102795.6|102750.6|102805.6|102760.6|102793.8|102748.8|15
1733394790000|2024-12-05 10:33:10|102803.6|102758.6|102803.3|102758.3|102805.6|102760.6|102795.6|102750.6|20
1733394800000|2024-12-05 10:33:20|102804.1|102759.1|102818.5|102773.5|102818.5|102773.5|102803.3|102758.3|20
1733394810000|2024-12-05 10:33:30|102815.4|102770.4|102805.6|102760.6|102816.6|102771.6|102805.6|102760.6|6
1733394820000|2024-12-05 10:33:40|102804.7|102759.7|102804.8|102759.8|102804.8|102759.8|102802|102757|10
1733394830000|2024-12-05 10:33:50|102804|102759|102805.6|102760.6|102805.6|102760.6|102804|102759|3
1733394840000|2024-12-05 10:34:00|102811.8|102766.8|102812.9|102767.9|102812.9|102767.9|102811.8|102766.8|3
1733394850000|2024-12-05 10:34:10|102813.7|102768.7|102812.7|102767.7|102815.5|102770.5|102812.6|102767.6|20
1733394860000|2024-12-05 10:34:20|102812.9|102767.9|102812.6|102767.6|102815.7|102770.7|102812.6|102767.6|16
1733394870000|2024-12-05 10:34:30|102815.7|102770.7|102822|102777|102822.5|102777.5|102815.7|102770.7|22
1733394880000|2024-12-05 10:34:40|102822.5|102777.5|102813.7|102768.7|102822.5|102777.5|102813.5|102768.5|15
1733394890000|2024-12-05 10:34:50|102814|102769|102814|102769|102814|102769|102814|102769|1
1733394910000|2024-12-05 10:35:10|102805.6|102760.6|102803.2|102758.2|102805.6|102760.6|102792|102747|6
1733394920000|2024-12-05 10:35:20|102805.6|102760.6|102805.6|102760.6|102805.6|102760.6|102803.1|102758.1|3
1733394930000|2024-12-05 10:35:30|102772.9|102727.9|102802|102757|102805.6|102760.6|102772.9|102727.9|6
1733394940000|2024-12-05 10:35:40|102801.3|102756.3|102758.3|102713.3|102801.3|102756.3|102758.3|102713.3|2
1733394950000|2024-12-05 10:35:50|102754.5|102709.5|102754.5|102709.5|102754.5|102709.5|102754.5|102709.5|1
1733394960000|2024-12-05 10:36:00|102754.1|102709.1|102741.6|102696.6|102771.5|102726.5|102732.6|102687.6|9
1733394970000|2024-12-05 10:36:10|102698.7|102653.7|102692|102647|102718|102673|102653.9|102608.9|5
1733394980000|2024-12-05 10:36:20|102650.7|102605.7|102691.5|102646.5|102691.5|102646.5|102630.4|102585.4|15
1733394990000|2024-12-05 10:36:30|102655.3|102610.3|102648.3|102603.3|102655.3|102610.3|102648.3|102603.3|2
1733395010000|2024-12-05 10:36:50|102641|102596|102641|102596|102641|102596|102641|102596|1
1733395030000|2024-12-05 10:37:10|102665|102620|102626.9|102581.9|102665|102620|102626.9|102581.9|3
1733395050000|2024-12-05 10:37:30|102606.1|102561.1|102645|102600|102645|102600|102606.1|102561.1|3
1733395080000|2024-12-05 10:38:00|102649|102604|102641.5|102596.5|102649|102604|102616.1|102571.1|7
1733395090000|2024-12-05 10:38:10|102637.5|102592.5|102609.9|102564.9|102637.5|102592.5|102574.5|102529.5|4
1733395100000|2024-12-05 10:38:20|102637.9|102592.9|102641.5|102596.5|102641.5|102596.5|102637.7|102592.7|5
1733395110000|2024-12-05 10:38:30|102596|102551|102596|102551|102596|102551|102596|102551|1
1733395130000|2024-12-05 10:38:50|102631|102586|102631|102586|102631|102586|102631|102586|1
1733395140000|2024-12-05 10:39:00|102590.4|102545.4|102590.4|102545.4|102590.4|102545.4|102590.4|102545.4|1
1733395150000|2024-12-05 10:39:10|102597.4|102552.4|102585.7|102540.7|102632|102587|102585.7|102540.7|7
1733395160000|2024-12-05 10:39:20|102605.8|102560.8|102632.5|102587.5|102632.5|102587.5|102579.1|102534.1|18
1733395180000|2024-12-05 10:39:40|102627.6|102582.6|102627.6|102582.6|102627.6|102582.6|102627.6|102582.6|1
1733395190000|2024-12-05 10:39:50|102632.5|102587.5|102632.5|102587.5|102632.5|102587.5|102627.6|102582.6|3
1733395200000|2024-12-05 10:40:00|102625.8|102580.8|102632.5|102587.5|102632.5|102587.5|102625.8|102580.8|2
1733395210000|2024-12-05 10:40:10|102590.3|102545.3|102560.2|102515.2|102594.1|102549.1|102560.2|102515.2|5
1733395220000|2024-12-05 10:40:20|102624.7|102579.7|102601.4|102556.4|102624.7|102579.7|102601.4|102556.4|2
1733395230000|2024-12-05 10:40:30|102588.1|102543.1|102582.2|102537.2|102588.1|102543.1|102582.2|102537.2|2
1733395240000|2024-12-05 10:40:40|102610|102565|102610|102565|102610|102565|102610|102565|1
1733395250000|2024-12-05 10:40:50|102609.5|102564.5|102610|102565|102610|102565|102609.5|102564.5|2
1733395260000|2024-12-05 10:41:00|102562.1|102517.1|102610|102565|102610|102565|102562.1|102517.1|4
1733395270000|2024-12-05 10:41:10|102591.4|102546.4|102594.9|102549.9|102594.9|102549.9|102591.4|102546.4|2
1733395290000|2024-12-05 10:41:30|102594.8|102549.8|102560.7|102515.7|102594.8|102549.8|102560.7|102515.7|2
1733395300000|2024-12-05 10:41:40|102525.7|102480.7|102525.7|102480.7|102525.7|102480.7|102525.7|102480.7|1
1733395310000|2024-12-05 10:41:50|102519.9|102474.9|102518.3|102473.3|102519.9|102474.9|102518.3|102473.3|2
1733395320000|2024-12-05 10:42:00|102522|102477|102555.8|102510.8|102560.6|102515.6|102522|102477|12
1733395330000|2024-12-05 10:42:10|102536.9|102491.9|102552.8|102507.8|102560.6|102515.6|102536.9|102491.9|22
1733395340000|2024-12-05 10:42:20|102560.6|102515.6|102548.4|102503.4|102560.6|102515.6|102527|102482|17
1733395350000|2024-12-05 10:42:30|102555.6|102510.6|102548.4|102503.4|102555.6|102510.6|102527|102482|17
1733395360000|2024-12-05 10:42:40|102555.6|102510.6|102552|102507|102555.6|102510.6|102519.7|102474.7|17
1733395370000|2024-12-05 10:42:50|102555.6|102510.6|102554.2|102509.2|102558.6|102513.6|102536.6|102491.6|22
1733395380000|2024-12-05 10:43:00|102558.6|102513.6|102558.6|102513.6|102558.6|102513.6|102540.5|102495.5|8
1733395390000|2024-12-05 10:43:10|102554.9|102509.9|102557|102512|102558.6|102513.6|102533.5|102488.5|20
1733395400000|2024-12-05 10:43:20|102558.6|102513.6|102558.6|102513.6|102563.6|102518.6|102555.7|102510.7|18
1733395410000|2024-12-05 10:43:30|102556.5|102511.5|102557|102512|102558.6|102513.6|102552.5|102507.5|13
1733395420000|2024-12-05 10:43:40|102552.5|102507.5|102551.7|102506.7|102558.6|102513.6|102551.7|102506.7|7
1733395430000|2024-12-05 10:43:50|102542.5|102497.5|102556.1|102511.1|102558.6|102513.6|102542.5|102497.5|20
1733395440000|2024-12-05 10:44:00|102558.6|102513.6|102587.1|102542.1|102594.8|102549.8|102546.2|102501.2|21
1733395450000|2024-12-05 10:44:10|102594.8|102549.8|102587.1|102542.1|102594.8|102549.8|102564.3|102519.3|15
1733395460000|2024-12-05 10:44:20|102594.8|102549.8|102594.8|102549.8|102594.8|102549.8|102580.9|102535.9|19
1733395470000|2024-12-05 10:44:30|102612.3|102567.3|102606.6|102561.6|102612.4|102567.4|102606.6|102561.6|9
1733395510000|2024-12-05 10:45:10|102601.6|102556.6|102606.6|102561.6|102606.6|102561.6|102567.3|102522.3|9
1733395520000|2024-12-05 10:45:20|102589.7|102544.7|102604|102559|102606.6|102561.6|102574.6|102529.6|23
1733395530000|2024-12-05 10:45:30|102606.6|102561.6|102591.1|102546.1|102606.6|102561.6|102591.1|102546.1|21
1733395540000|2024-12-05 10:45:40|102604|102559|102604|102559|102606.6|102561.6|102591.1|102546.1|21
1733395550000|2024-12-05 10:45:50|102606.6|102561.6|102604|102559|102606.6|102561.6|102591.1|102546.1|19
1733395560000|2024-12-05 10:46:00|102606.6|102561.6|102604|102559|102606.6|102561.6|102591.1|102546.1|18
1733395570000|2024-12-05 10:46:10|102606.6|102561.6|102603.9|102558.9|102606.6|102561.6|102590.5|102545.5|23
1733395580000|2024-12-05 10:46:20|102606.6|102561.6|102606.6|102561.6|102606.6|102561.6|102592.5|102547.5|13
1733395600000|2024-12-05 10:46:40|102581.4|102536.4|102591.1|102546.1|102606.6|102561.6|102581.4|102536.4|14
1733395610000|2024-12-05 10:46:50|102601.8|102556.8|102606.6|102561.6|102606.6|102561.6|102582.6|102537.6|23
1733395630000|2024-12-05 10:47:10|102574.5|102529.5|102523.6|102478.6|102574.5|102529.5|102523.6|102478.6|8
1733395640000|2024-12-05 10:47:20|102485.9|102440.9|102459.7|102414.7|102492.5|102447.5|102452.5|102407.5|15
1733395650000|2024-12-05 10:47:30|102456.7|102411.7|102409.8|102364.8|102469|102424|102409.8|102364.8|6
1733395660000|2024-12-05 10:47:40|102414.1|102369.1|102423|102378|102463.1|102418.1|102414.1|102369.1|10
1733395670000|2024-12-05 10:47:50|102383.9|102338.9|102397.8|102352.8|102423|102378|102373.5|102328.5|13
1733395680000|2024-12-05 10:48:00|102396.8|102351.8|102479.5|102434.5|102488.3|102443.3|102396.8|102351.8|26
1733395690000|2024-12-05 10:48:10|102482.6|102437.6|102488.4|102443.4|102488.4|102443.4|102467.1|102422.1|17
1733395700000|2024-12-05 10:48:20|102472.6|102427.6|102472.6|102427.6|102472.6|102427.6|102472.6|102427.6|1
1733395710000|2024-12-05 10:48:30|102438.3|102393.3|102438.3|102393.3|102438.3|102393.3|102438.3|102393.3|1
1733395720000|2024-12-05 10:48:40|102444|102399|102413|102368|102444|102399|102413|102368|4
1733395730000|2024-12-05 10:48:50|102412.6|102367.6|102413|102368|102413|102368|102412.6|102367.6|2
1733395750000|2024-12-05 10:49:10|102430.5|102385.5|102413.6|102368.6|102430.5|102385.5|102409.6|102364.6|5
1733395760000|2024-12-05 10:49:20|102410.2|102365.2|102407.5|102362.5|102410.2|102365.2|102399.8|102354.8|14
1733395770000|2024-12-05 10:49:30|102410.2|102365.2|102408.2|102363.2|102410.2|102365.2|102393.9|102348.9|20
1733395780000|2024-12-05 10:49:40|102410.2|102365.2|102410.2|102365.2|102410.2|102365.2|102387.5|102342.5|19
1733395790000|2024-12-05 10:49:50|102405.6|102360.6|102407.5|102362.5|102410.2|102365.2|102394.3|102349.3|20
1733395800000|2024-12-05 10:50:00|102410.2|102365.2|102410.2|102365.2|102410.2|102365.2|102394.3|102349.3|13
1733395810000|2024-12-05 10:50:10|102406.9|102361.9|102410.2|102365.2|102410.2|102365.2|102393.4|102348.4|6
1733395820000|2024-12-05 10:50:20|102407.5|102362.5|102410.2|102365.2|102410.2|102365.2|102398.2|102353.2|8
1733395870000|2024-12-05 10:51:10|102406.3|102361.3|102410.2|102365.2|102410.2|102365.2|102406.3|102361.3|3
1733395880000|2024-12-05 10:51:20|102402.6|102357.6|102372.8|102327.8|102410.2|102365.2|102372.8|102327.8|14
1733395890000|2024-12-05 10:51:30|102371.7|102326.7|102387.7|102342.7|102389.7|102344.7|102357.4|102312.4|12
1733395900000|2024-12-05 10:51:40|102389.7|102344.7|102390.5|102345.5|102390.5|102345.5|102387.7|102342.7|20
1733395910000|2024-12-05 10:51:50|102390.1|102345.1|102427.2|102382.2|102427.2|102382.2|102390.1|102345.1|21
1733395920000|2024-12-05 10:52:00|102426.8|102381.8|102427.1|102382.1|102434|102389|102426.5|102381.5|21
1733395930000|2024-12-05 10:52:10|102428|102383|102413|102368|102429|102384|102406.3|102361.3|12
1733395940000|2024-12-05 10:52:20|102414.2|102369.2|102446.6|102401.6|102446.6|102401.6|102408.3|102363.3|22
1733395950000|2024-12-05 10:52:30|102445.4|102400.4|102446.6|102401.6|102446.6|102401.6|102441.9|102396.9|16
1733395960000|2024-12-05 10:52:40|102445.5|102400.5|102446.6|102401.6|102446.6|102401.6|102442.2|102397.2|11
1733395970000|2024-12-05 10:52:50|102437.5|102392.5|102418.1|102373.1|102444.5|102399.5|102406|102361|7
1733396010000|2024-12-05 10:53:30|102406.7|102361.7|102443.4|102398.4|102446.6|102401.6|102406.7|102361.7|7
1733396020000|2024-12-05 10:53:40|102431|102386|102446.6|102401.6|102446.6|102401.6|102431|102386|22
1733396030000|2024-12-05 10:53:50|102443.5|102398.5|102446.6|102401.6|102446.6|102401.6|102428.5|102383.5|6
1733396050000|2024-12-05 10:54:10|102442|102397|102446.6|102401.6|102446.6|102401.6|102423.9|102378.9|19
1733396060000|2024-12-05 10:54:20|102423.4|102378.4|102446.6|102401.6|102446.6|102401.6|102423.4|102378.4|20
1733396070000|2024-12-05 10:54:30|102442.3|102397.3|102425.5|102380.5|102446.6|102401.6|102420.3|102375.3|17
1733396080000|2024-12-05 10:54:40|102393.5|102348.5|102393.5|102348.5|102393.5|102348.5|102393.5|102348.5|1
1733396090000|2024-12-05 10:54:50|102414.5|102369.5|102414.5|102369.5|102414.5|102369.5|102414.5|102369.5|1
1733396100000|2024-12-05 10:55:00|102404.5|102359.5|102440.5|102395.5|102440.5|102395.5|102404.5|102359.5|4
1733396110000|2024-12-05 10:55:10|102446.6|102401.6|102446.6|102401.6|102446.6|102401.6|102440.5|102395.5|7
1733396120000|2024-12-05 10:55:20|102410.9|102365.9|102409.7|102364.7|102410.9|102365.9|102409.7|102364.7|2
1733396140000|2024-12-05 10:55:40|102413.4|102368.4|102419.2|102374.2|102419.2|102374.2|102413.4|102368.4|2
1733396150000|2024-12-05 10:55:50|102409|102364|102404.8|102359.8|102409|102364|102404.8|102359.8|2
1733396160000|2024-12-05 10:56:00|102397|102352|102404.6|102359.6|102404.8|102359.8|102396.3|102351.3|5
1733396170000|2024-12-05 10:56:10|102373.8|102328.8|102367.8|102322.8|102373.8|102328.8|102361.4|102316.4|13
1733396180000|2024-12-05 10:56:20|102363.2|102318.2|102362.8|102317.8|102367.8|102322.8|102343.2|102298.2|14
1733396190000|2024-12-05 10:56:30|102367.8|102322.8|102367.8|102322.8|102367.8|102322.8|102345.2|102300.2|18
1733396200000|2024-12-05 10:56:40|102341.2|102296.2|102361.1|102316.1|102367.8|102322.8|102319.7|102274.7|11
1733396210000|2024-12-05 10:56:50|102341.1|102296.1|102356.4|102311.4|102367.8|102322.8|102338.4|102293.4|16
1733396220000|2024-12-05 10:57:00|102362.5|102317.5|102323.9|102278.9|102362.5|102317.5|102323.9|102278.9|22
1733396230000|2024-12-05 10:57:10|102343.2|102298.2|102356.4|102311.4|102362.5|102317.5|102335.2|102290.2|18
1733396240000|2024-12-05 10:57:20|102338.4|102293.4|102348.7|102303.7|102362.6|102317.6|102338.4|102293.4|19
1733396250000|2024-12-05 10:57:30|102362.5|102317.5|102362.5|102317.5|102362.5|102317.5|102318.6|102273.6|19
1733396260000|2024-12-05 10:57:40|102328.1|102283.1|102330.5|102285.5|102330.5|102285.5|102328.1|102283.1|3
1733396270000|2024-12-05 10:57:50|102306.5|102261.5|102302.6|102257.6|102306.5|102261.5|102302.6|102257.6|2
1733396280000|2024-12-05 10:58:00|102324.5|102279.5|102325.5|102280.5|102342.7|102297.7|102302.6|102257.6|9
1733396290000|2024-12-05 10:58:10|102342.7|102297.7|102325.5|102280.5|102342.7|102297.7|102302.6|102257.6|19
1733396300000|2024-12-05 10:58:20|102342.7|102297.7|102320.3|102275.3|102342.7|102297.7|102306.3|102261.3|13
1733396310000|2024-12-05 10:58:30|102338.2|102293.2|102328|102283|102342.7|102297.7|102300.8|102255.8|23
1733396320000|2024-12-05 10:58:40|102311.2|102266.2|102356.8|102311.8|102366.4|102321.4|102311.2|102266.2|22
1733396330000|2024-12-05 10:58:50|102367.6|102322.6|102380.1|102335.1|102384|102339|102338.8|102293.8|21
1733396340000|2024-12-05 10:59:00|102384|102339|102371.1|102326.1|102384|102339|102364.9|102319.9|22
1733396350000|2024-12-05 10:59:10|102384|102339|102384|102339|102384|102339|102359.1|102314.1|13
1733396360000|2024-12-05 10:59:20|102376.4|102331.4|102360.7|102315.7|102384|102339|102337.5|102292.5|17
1733396370000|2024-12-05 10:59:30|102384|102339|102337.5|102292.5|102384|102339|102337.5|102292.5|22
1733396380000|2024-12-05 10:59:40|102360.7|102315.7|102353.3|102308.3|102384|102339|102337.5|102292.5|15
1733396400000|2024-12-05 11:00:00|102348.6|102303.6|102384|102339|102384|102339|102325.5|102280.5|17
1733396410000|2024-12-05 11:00:10|102381|102336|102381.1|102336.1|102384|102339|102366.5|102321.5|9
1733396420000|2024-12-05 11:00:20|102384|102339|102379.7|102334.7|102384|102339|102354.6|102309.6|26
1733396430000|2024-12-05 11:00:30|102380.4|102335.4|102379.2|102334.2|102384|102339|102377.1|102332.1|21
1733396440000|2024-12-05 11:00:40|102382.8|102337.8|102431.2|102386.2|102431.7|102386.7|102379.2|102334.2|21
1733396450000|2024-12-05 11:00:50|102431.7|102386.7|102438.7|102393.7|102438.7|102393.7|102431.7|102386.7|18
1733396460000|2024-12-05 11:01:00|102438.2|102393.2|102438.7|102393.7|102442.5|102397.5|102437.8|102392.8|22
1733396470000|2024-12-05 11:01:10|102434|102389|102418.6|102373.6|102438.7|102393.7|102382.2|102337.2|19
1733396480000|2024-12-05 11:01:20|102398.5|102353.5|102438.7|102393.7|102438.7|102393.7|102398.5|102353.5|11
1733396490000|2024-12-05 11:01:30|102431.4|102386.4|102418.6|102373.6|102438.7|102393.7|102412.1|102367.1|15
1733396500000|2024-12-05 11:01:40|102398.5|102353.5|102437.7|102392.7|102438.7|102393.7|102398.5|102353.5|19
1733396510000|2024-12-05 11:01:50|102438|102393|102466.5|102421.5|102466.5|102421.5|102438|102393|18
1733396520000|2024-12-05 11:02:00|102460|102415|102472.4|102427.4|102472.4|102427.4|102460|102415|21
1733396530000|2024-12-05 11:02:10|102471|102426|102464|102419|102471|102426|102464|102419|12
1733396540000|2024-12-05 11:02:20|102458.2|102413.2|102450.5|102405.5|102458.2|102413.2|102450.5|102405.5|2
1733396550000|2024-12-05 11:02:30|102458.2|102413.2|102464.3|102419.3|102466.1|102421.1|102450.5|102405.5|23
1733396560000|2024-12-05 11:02:40|102464|102419|102461.6|102416.6|102464.7|102419.7|102458.5|102413.5|18
1733396570000|2024-12-05 11:02:50|102458.5|102413.5|102462.1|102417.1|102464|102419|102451.9|102406.9|15
1733396580000|2024-12-05 11:03:00|102464|102419|102462|102417|102464|102419|102449.3|102404.3|17
1733396590000|2024-12-05 11:03:10|102461.5|102416.5|102461.5|102416.5|102464|102419|102452.4|102407.4|20
1733396600000|2024-12-05 11:03:20|102464|102419|102464|102419|102464|102419|102440.7|102395.7|24
1733396610000|2024-12-05 11:03:30|102461.2|102416.2|102462.3|102417.3|102464.5|102419.5|102438.6|102393.6|20
1733396620000|2024-12-05 11:03:40|102451.5|102406.5|102466.8|102421.8|102466.8|102421.8|102451.5|102406.5|22
1733396630000|2024-12-05 11:03:50|102457.5|102412.5|102469.8|102424.8|102472.5|102427.5|102457.5|102412.5|22
1733396640000|2024-12-05 11:04:00|102472.5|102427.5|102446.6|102401.6|102472.5|102427.5|102440|102395|14
1733396650000|2024-12-05 11:04:10|102411.6|102366.6|102407.9|102362.9|102411.6|102366.6|102384.1|102339.1|6
1733396660000|2024-12-05 11:04:20|102407.8|102362.8|102392.6|102347.6|102410.7|102365.7|102387.9|102342.9|9
1733396670000|2024-12-05 11:04:30|102384.6|102339.6|102382.3|102337.3|102384.6|102339.6|102382.3|102337.3|2
1733396680000|2024-12-05 11:04:40|102370.6|102325.6|102371.8|102326.8|102371.8|102326.8|102370.6|102325.6|2
1733396690000|2024-12-05 11:04:50|102415|102370|102427|102382|102427|102382|102370.4|102325.4|9
1733396700000|2024-12-05 11:05:00|102374.4|102329.4|102371|102326|102374.4|102329.4|102366.6|102321.6|5
1733396710000|2024-12-05 11:05:10|102374.4|102329.4|102400.5|102355.5|102427|102382|102374.4|102329.4|4
1733396720000|2024-12-05 11:05:20|102380.7|102335.7|102380|102335|102386.5|102341.5|102380|102335|4
1733396730000|2024-12-05 11:05:30|102430|102385|102430|102385|102430|102385|102397.7|102352.7|3
1733396740000|2024-12-05 11:05:40|102396|102351|102396.5|102351.5|102427|102382|102396|102351|4
1733396750000|2024-12-05 11:05:50|102427|102382|102437.4|102392.4|102437.4|102392.4|102374.4|102329.4|7
1733396760000|2024-12-05 11:06:00|102420.8|102375.8|102444.9|102399.9|102446.6|102401.6|102420.8|102375.8|25
1733396770000|2024-12-05 11:06:10|102446.6|102401.6|102409.5|102364.5|102446.6|102401.6|102409.5|102364.5|16
1733396780000|2024-12-05 11:06:20|102411.2|102366.2|102379.8|102334.8|102411.2|102366.2|102379.8|102334.8|8
1733396790000|2024-12-05 11:06:30|102386.5|102341.5|102412.1|102367.1|102415.4|102370.4|102386.5|102341.5|4
1733396810000|2024-12-05 11:06:50|102401.2|102356.2|102376.9|102331.9|102401.2|102356.2|102376.9|102331.9|4
1733396820000|2024-12-05 11:07:00|102409|102364|102403|102358|102409|102364|102378.3|102333.3|3
1733396830000|2024-12-05 11:07:10|102369|102324|102317.8|102272.8|102369|102324|102317.8|102272.8|4
1733396840000|2024-12-05 11:07:20|102365|102320|102347.6|102302.6|102365|102320|102338.8|102293.8|8
1733396850000|2024-12-05 11:07:30|102344.6|102299.6|102361.7|102316.7|102394|102349|102344.6|102299.6|7
1733396860000|2024-12-05 11:07:40|102363.9|102318.9|102362.1|102317.1|102363.9|102318.9|102362.1|102317.1|2
1733396870000|2024-12-05 11:07:50|102361.1|102316.1|102353.4|102308.4|102389|102344|102353.4|102308.4|4
1733396880000|2024-12-05 11:08:00|102347.6|102302.6|102367.1|102322.1|102380.6|102335.6|102347.6|102302.6|6
1733396890000|2024-12-05 11:08:10|102350.6|102305.6|102373.5|102328.5|102373.9|102328.9|102350.6|102305.6|22
1733396900000|2024-12-05 11:08:20|102373.9|102328.9|102373|102328|102373.9|102328.9|102373|102328|24
1733396910000|2024-12-05 11:08:30|102373.5|102328.5|102375.8|102330.8|102376|102331|102373|102328|21
1733396920000|2024-12-05 11:08:40|102375.9|102330.9|102388.5|102343.5|102394.5|102349.5|102366.6|102321.6|24
1733396930000|2024-12-05 11:08:50|102387.8|102342.8|102372.6|102327.6|102388.5|102343.5|102369.7|102324.7|5
1733396940000|2024-12-05 11:09:00|102368.4|102323.4|102341.6|102296.6|102372.6|102327.6|102341.6|102296.6|10
1733396950000|2024-12-05 11:09:10|102359|102314|102372.6|102327.6|102372.6|102327.6|102346.1|102301.1|13
1733396970000|2024-12-05 11:09:30|102337.7|102292.7|102337.7|102292.7|102337.7|102292.7|102337.7|102292.7|1
1733396980000|2024-12-05 11:09:40|102337.6|102292.6|102337.6|102292.6|102337.6|102292.6|102337.6|102292.6|1
1733396990000|2024-12-05 11:09:50|102309.7|102264.7|102316.6|102271.6|102320.7|102275.7|102308.2|102263.2|4
1733397000000|2024-12-05 11:10:00|102309.2|102264.2|102309.2|102264.2|102309.2|102264.2|102309.2|102264.2|1
1733397010000|2024-12-05 11:10:10|102318.3|102273.3|102326.4|102281.4|102326.4|102281.4|102318.3|102273.3|3
1733397020000|2024-12-05 11:10:20|102322.6|102277.6|102365.8|102320.8|102372.6|102327.6|102322.6|102277.6|7
1733397030000|2024-12-05 11:10:30|102372.6|102327.6|102334.8|102289.8|102372.6|102327.6|102333.1|102288.1|7
1733397040000|2024-12-05 11:10:40|102335.9|102290.9|102308.4|102263.4|102335.9|102290.9|102308.4|102263.4|2
1733397050000|2024-12-05 11:10:50|102303.4|102258.4|102303.4|102258.4|102303.4|102258.4|102303.4|102258.4|1
1733397060000|2024-12-05 11:11:00|102305.4|102260.4|102308.1|102263.1|102314.2|102269.2|102305.4|102260.4|7
1733397070000|2024-12-05 11:11:10|102305.9|102260.9|102315.6|102270.6|102328.1|102283.1|102305.9|102260.9|3
1733397080000|2024-12-05 11:11:20|102318.5|102273.5|102290.4|102245.4|102337|102292|102281.3|102236.3|4
1733397090000|2024-12-05 11:11:30|102300.5|102255.5|102312.1|102267.1|102312.1|102267.1|102300.5|102255.5|3
1733397100000|2024-12-05 11:11:40|102309.8|102264.8|102327.4|102282.4|102357|102312|102301.9|102256.9|6
1733397110000|2024-12-05 11:11:50|102305.6|102260.6|102305.6|102260.6|102305.6|102260.6|102305.6|102260.6|1
1733397120000|2024-12-05 11:12:00|102305.7|102260.7|102315.6|102270.6|102334.2|102289.2|102305.7|102260.7|5
1733397130000|2024-12-05 11:12:10|102339.1|102294.1|102371.7|102326.7|102372.6|102327.6|102334.5|102289.5|22
1733397140000|2024-12-05 11:12:20|102371.6|102326.6|102388.7|102343.7|102388.7|102343.7|102370.6|102325.6|20
1733397150000|2024-12-05 11:12:30|102385.5|102340.5|102422.3|102377.3|102426.5|102381.5|102385|102340|13
1733397160000|2024-12-05 11:12:40|102426.5|102381.5|102411.8|102366.8|102426.5|102381.5|102396.8|102351.8|18
1733397170000|2024-12-05 11:12:50|102342.3|102297.3|102344.4|102299.4|102402|102357|102342.3|102297.3|9
1733397180000|2024-12-05 11:13:00|102344.6|102299.6|102346.7|102301.7|102402|102357|102344.6|102299.6|4
1733397190000|2024-12-05 11:13:10|102371.1|102326.1|102369|102324|102396.4|102351.4|102369|102324|8
1733397200000|2024-12-05 11:13:20|102390.9|102345.9|102399.4|102354.4|102399.4|102354.4|102374.5|102329.5|18
1733397210000|2024-12-05 11:13:30|102397|102352|102398.2|102353.2|102399.4|102354.4|102394.7|102349.7|14
1733397220000|2024-12-05 11:13:40|102399.4|102354.4|102397.6|102352.6|102399.4|102354.4|102392.2|102347.2|24
1733397230000|2024-12-05 11:13:50|102392.2|102347.2|102399.4|102354.4|102399.4|102354.4|102392.2|102347.2|21
1733397250000|2024-12-05 11:14:10|102397.7|102352.7|102396.9|102351.9|102399.4|102354.4|102394.4|102349.4|14
1733397260000|2024-12-05 11:14:20|102399.4|102354.4|102404.4|102359.4|102406.5|102361.5|102394.6|102349.6|20
1733397270000|2024-12-05 11:14:30|102399.9|102354.9|102459.1|102414.1|102459.1|102414.1|102398.3|102353.3|8
1733397280000|2024-12-05 11:14:40|102429.8|102384.8|102415|102370|102437|102392|102415|102370|15
1733397290000|2024-12-05 11:14:50|102437|102392|102454.1|102409.1|102459.1|102414.1|102437|102392|24
1733397300000|2024-12-05 11:15:00|102459.1|102414.1|102433.6|102388.6|102459.1|102414.1|102414.8|102369.8|16
1733397310000|2024-12-05 11:15:10|102433.5|102388.5|102432.6|102387.6|102437.5|102392.5|102413.3|102368.3|21
1733397320000|2024-12-05 11:15:20|102437.5|102392.5|102432.8|102387.8|102437.6|102392.6|102413.3|102368.3|18
1733397330000|2024-12-05 11:15:30|102413.7|102368.7|102437.6|102392.6|102439.5|102394.5|102413.7|102368.7|12
1733397340000|2024-12-05 11:15:40|102437.5|102392.5|102398.5|102353.5|102437.5|102392.5|102398.5|102353.5|4
1733397350000|2024-12-05 11:15:50|102392.1|102347.1|102380.7|102335.7|102394.7|102349.7|102374.5|102329.5|8
1733397360000|2024-12-05 11:16:00|102404.6|102359.6|102407.4|102362.4|102407.4|102362.4|102404.1|102359.1|3
1733397370000|2024-12-05 11:16:10|102401.9|102356.9|102367.1|102322.1|102424|102379|102360.2|102315.2|10
1733397380000|2024-12-05 11:16:20|102360.2|102315.2|102405.7|102360.7|102411.7|102366.7|102360.2|102315.2|16
1733397390000|2024-12-05 11:16:30|102411.7|102366.7|102390.3|102345.3|102411.7|102366.7|102388|102343|15
1733397400000|2024-12-05 11:16:40|102411.7|102366.7|102411.7|102366.7|102411.7|102366.7|102369|102324|17
1733397420000|2024-12-05 11:17:00|102378.3|102333.3|102378.3|102333.3|102378.3|102333.3|102378.3|102333.3|1
1733397430000|2024-12-05 11:17:10|102361.3|102316.3|102386.9|102341.9|102386.9|102341.9|102361.3|102316.3|4
1733397440000|2024-12-05 11:17:20|102373.9|102328.9|102390.1|102345.1|102411.7|102366.7|102368.5|102323.5|12
1733397450000|2024-12-05 11:17:30|102411.7|102366.7|102392|102347|102411.7|102366.7|102368.5|102323.5|21
1733397460000|2024-12-05 11:17:40|102411.7|102366.7|102401.9|102356.9|102411.7|102366.7|102385.8|102340.8|20
1733397470000|2024-12-05 11:17:50|102385.8|102340.8|102411.7|102366.7|102411.7|102366.7|102385.8|102340.8|25
1733397480000|2024-12-05 11:18:00|102409.3|102364.3|102411.7|102366.7|102411.7|102366.7|102395.5|102350.5|27
1733397490000|2024-12-05 11:18:10|102405.6|102360.6|102409.1|102364.1|102414.7|102369.7|102394.3|102349.3|16
1733397500000|2024-12-05 11:18:20|102414.7|102369.7|102409.1|102364.1|102414.7|102369.7|102394.3|102349.3|19
1733397510000|2024-12-05 11:18:30|102414.7|102369.7|102407.4|102362.4|102414.7|102369.7|102394.3|102349.3|19
1733397520000|2024-12-05 11:18:40|102395.4|102350.4|102418.5|102373.5|102418.5|102373.5|102395.4|102350.4|23
1733397530000|2024-12-05 11:18:50|102416.6|102371.6|102416.6|102371.6|102418.5|102373.5|102414.7|102369.7|18
1733397540000|2024-12-05 11:19:00|102418.5|102373.5|102416.6|102371.6|102418.5|102373.5|102409.9|102364.9|20
1733397550000|2024-12-05 11:19:10|102419.1|102374.1|102422.5|102377.5|102458.7|102413.7|102419.1|102374.1|19
1733397560000|2024-12-05 11:19:20|102443.1|102398.1|102452.3|102407.3|102458.7|102413.7|102422.5|102377.5|20
1733397570000|2024-12-05 11:19:30|102458.7|102413.7|102446.2|102401.2|102458.7|102413.7|102427|102382|28
1733397580000|2024-12-05 11:19:40|102451.7|102406.7|102402.4|102357.4|102451.7|102406.7|102396.2|102351.2|18
1733397590000|2024-12-05 11:19:50|102396.2|102351.2|102415.3|102370.3|102420.3|102375.3|102396.2|102351.2|11
1733397600000|2024-12-05 11:20:00|102418.2|102373.2|102419.8|102374.8|102446.1|102401.1|102400.8|102355.8|13
1733397610000|2024-12-05 11:20:10|102439.5|102394.5|102401.3|102356.3|102446.1|102401.1|102401.3|102356.3|9
1733397620000|2024-12-05 11:20:20|102420.5|102375.5|102423.6|102378.6|102446.1|102401.1|102394.9|102349.9|22
1733397630000|2024-12-05 11:20:30|102446.1|102401.1|102425.6|102380.6|102446.1|102401.1|102401|102356|17
1733397640000|2024-12-05 11:20:40|102446.1|102401.1|102439.7|102394.7|102446.1|102401.1|102405.2|102360.2|22
1733397650000|2024-12-05 11:20:50|102446.1|102401.1|102446.1|102401.1|102446.1|102401.1|102420.5|102375.5|13
1733397660000|2024-12-05 11:21:00|102416.6|102371.6|102438.7|102393.7|102446.1|102401.1|102416.6|102371.6|5
1733397670000|2024-12-05 11:21:10|102446.1|102401.1|102446.1|102401.1|102446.1|102401.1|102401.7|102356.7|21
1733397680000|2024-12-05 11:21:20|102423.9|102378.9|102423.9|102378.9|102446.1|102401.1|102401.7|102356.7|20
1733397690000|2024-12-05 11:21:30|102446.1|102401.1|102423.9|102378.9|102446.1|102401.1|102401.7|102356.7|17
1733397700000|2024-12-05 11:21:40|102446.1|102401.1|102446.1|102401.1|102446.1|102401.1|102415.1|102370.1|14
1733397720000|2024-12-05 11:22:00|102439.1|102394.1|102439.8|102394.8|102446.1|102401.1|102405.4|102360.4|22
1733397730000|2024-12-05 11:22:10|102421.2|102376.2|102431.5|102386.5|102446.1|102401.1|102412.1|102367.1|20
1733397740000|2024-12-05 11:22:20|102412.1|102367.1|102459.2|102414.2|102459.2|102414.2|102412.1|102367.1|19
1733397750000|2024-12-05 11:22:30|102458|102413|102481.8|102436.8|102481.8|102436.8|102450.4|102405.4|24
1733397760000|2024-12-05 11:22:40|102462|102417|102435.6|102390.6|102488.4|102443.4|102435.6|102390.6|13
1733397770000|2024-12-05 11:22:50|102433.9|102388.9|102411.9|102366.9|102439.5|102394.5|102411.9|102366.9|6
1733397780000|2024-12-05 11:23:00|102409.2|102364.2|102409.2|102364.2|102409.2|102364.2|102409.2|102364.2|1
1733397790000|2024-12-05 11:23:10|102439.6|102394.6|102419.5|102374.5|102449|102404|102419.5|102374.5|9
1733397810000|2024-12-05 11:23:30|102449|102404|102416.4|102371.4|102449|102404|102416.4|102371.4|3
1733397830000|2024-12-05 11:23:50|102449|102404|102416.3|102371.3|102449|102404|102416.3|102371.3|3
1733397840000|2024-12-05 11:24:00|102416.4|102371.4|102416.4|102371.4|102416.4|102371.4|102416.4|102371.4|1
1733397850000|2024-12-05 11:24:10|102384.2|102339.2|102384.2|102339.2|102384.2|102339.2|102384.2|102339.2|1
1733397870000|2024-12-05 11:24:30|102392.9|102347.9|102394.4|102349.4|102399.9|102354.9|102392.9|102347.9|3
1733397880000|2024-12-05 11:24:40|102388.5|102343.5|102380.1|102335.1|102388.5|102343.5|102380.1|102335.1|3
1733397900000|2024-12-05 11:25:00|102379.2|102334.2|102351.9|102306.9|102381.3|102336.3|102351.9|102306.9|4
1733397910000|2024-12-05 11:25:10|102380.7|102335.7|102337.2|102292.2|102380.7|102335.7|102314.1|102269.1|9
1733397920000|2024-12-05 11:25:20|102335.1|102290.1|102317.7|102272.7|102353.5|102308.5|102317.7|102272.7|3
1733397930000|2024-12-05 11:25:30|102354|102309|102306.4|102261.4|102354|102309|102302.9|102257.9|3
1733397940000|2024-12-05 11:25:40|102308.4|102263.4|102313.4|102268.4|102315|102270|102308.4|102263.4|4
1733397950000|2024-12-05 11:25:50|102311.9|102266.9|102308.8|102263.8|102311.9|102266.9|102308.8|102263.8|4
1733397960000|2024-12-05 11:26:00|102371|102326|102323.4|102278.4|102371|102326|102314.4|102269.4|4
1733397970000|2024-12-05 11:26:10|102321|102276|102300.6|102255.6|102372|102327|102300.4|102255.4|9
1733397980000|2024-12-05 11:26:20|102304|102259|102314.6|102269.6|102320.8|102275.8|102304|102259|4
1733397990000|2024-12-05 11:26:30|102349.6|102304.6|102322.4|102277.4|102349.6|102304.6|102322.4|102277.4|2
1733398000000|2024-12-05 11:26:40|102324.9|102279.9|102334.2|102289.2|102358.3|102313.3|102324.9|102279.9|14
1733398010000|2024-12-05 11:26:50|102326|102281|102334|102289|102390|102345|102326|102281|23
1733398020000|2024-12-05 11:27:00|102326|102281|102326.5|102281.5|102358|102313|102317.7|102272.7|18
1733398030000|2024-12-05 11:27:10|102323.5|102278.5|102323.5|102278.5|102323.5|102278.5|102323.5|102278.5|1
1733398040000|2024-12-05 11:27:20|102323|102278|102322.6|102277.6|102323|102278|102322.6|102277.6|2
1733398080000|2024-12-05 11:28:00|102319.5|102274.5|102319.5|102274.5|102319.5|102274.5|102319.5|102274.5|1
1733398090000|2024-12-05 11:28:10|102323.4|102278.4|102354.4|102309.4|102358.9|102313.9|102323.4|102278.4|6
1733398100000|2024-12-05 11:28:20|102325|102280|102329.3|102284.3|102354.4|102309.4|102321.6|102276.6|17
1733398110000|2024-12-05 11:28:30|102321.6|102276.6|102329.3|102284.3|102352.7|102307.7|102321.6|102276.6|18
1733398120000|2024-12-05 11:28:40|102352.7|102307.7|102352.7|102307.7|102352.7|102307.7|102321.6|102276.6|8
1733398130000|2024-12-05 11:28:50|102329.3|102284.3|102362.2|102317.2|102362.2|102317.2|102321.6|102276.6|19
1733398140000|2024-12-05 11:29:00|102342.2|102297.2|102383.8|102338.8|102383.8|102338.8|102337.6|102292.6|20
1733398150000|2024-12-05 11:29:10|102363|102318|102379.1|102334.1|102383.8|102338.8|102347.4|102302.4|21
1733398160000|2024-12-05 11:29:20|102371.5|102326.5|102400.9|102355.9|102405.4|102360.4|102371.5|102326.5|24
1733398170000|2024-12-05 11:29:30|102405.4|102360.4|102421.3|102376.3|102426.4|102381.4|102405.4|102360.4|21
1733398180000|2024-12-05 11:29:40|102426.4|102381.4|102435.6|102390.6|102435.6|102390.6|102420.5|102375.5|20
1733398190000|2024-12-05 11:29:50|102434.1|102389.1|102433.8|102388.8|102435.6|102390.6|102430|102385|22
1733398200000|2024-12-05 11:30:00|102432.8|102387.8|102426.4|102381.4|102433.8|102388.8|102423.4|102378.4|22
1733398210000|2024-12-05 11:30:10|102430.3|102385.3|102433.8|102388.8|102433.8|102388.8|102416.7|102371.7|21
1733398220000|2024-12-05 11:30:20|102429.4|102384.4|102437.7|102392.7|102444.5|102399.5|102399.5|102354.5|24
1733398230000|2024-12-05 11:30:30|102416.5|102371.5|102410.2|102365.2|102433.8|102388.8|102386.6|102341.6|21
1733398240000|2024-12-05 11:30:40|102433.8|102388.8|102410.1|102365.1|102433.8|102388.8|102386.4|102341.4|8
1733398250000|2024-12-05 11:30:50|102433.8|102388.8|102384.9|102339.9|102433.8|102388.8|102378|102333|12
1733398260000|2024-12-05 11:31:00|102405.9|102360.9|102404.2|102359.2|102433.8|102388.8|102386.7|102341.7|19
1733398270000|2024-12-05 11:31:10|102374.6|102329.6|102370.4|102325.4|102374.6|102329.6|102366.6|102321.6|4
1733398280000|2024-12-05 11:31:20|102374.4|102329.4|102374.4|102329.4|102374.4|102329.4|102374.4|102329.4|1
1733398300000|2024-12-05 11:31:40|102367.4|102322.4|102361.5|102316.5|102367.4|102322.4|102361.5|102316.5|3
1733398310000|2024-12-05 11:31:50|102356.6|102311.6|102356.6|102311.6|102356.6|102311.6|102356.6|102311.6|1
1733398320000|2024-12-05 11:32:00|102348|102303|102333.8|102288.8|102348|102303|102333.8|102288.8|2
1733398330000|2024-12-05 11:32:10|102384|102339|102369.9|102324.9|102384|102339|102347.1|102302.1|5
1733398340000|2024-12-05 11:32:20|102377.8|102332.8|102381.8|102336.8|102404|102359|102374.4|102329.4|16
1733398350000|2024-12-05 11:32:30|102404|102359|102467.8|102422.8|102467.8|102422.8|102381.8|102336.8|24
1733398360000|2024-12-05 11:32:40|102468.1|102423.1|102498.6|102453.6|102509.6|102464.6|102457.7|102412.7|27
1733398370000|2024-12-05 11:32:50|102498|102453|102490.9|102445.9|102498|102453|102476.2|102431.2|25
1733398380000|2024-12-05 11:33:00|102490.3|102445.3|102473.3|102428.3|102493.9|102448.9|102465.8|102420.8|23
1733398390000|2024-12-05 11:33:10|102477.3|102432.3|102494.5|102449.5|102522.4|102477.4|102466.6|102421.6|22
1733398400000|2024-12-05 11:33:20|102497.3|102452.3|102503.6|102458.6|102522.4|102477.4|102481.6|102436.6|21
1733398410000|2024-12-05 11:33:30|102503.2|102458.2|102509.1|102464.1|102522.4|102477.4|102490.5|102445.5|25
1733398420000|2024-12-05 11:33:40|102516.7|102471.7|102520.8|102475.8|102522.5|102477.5|102514.5|102469.5|13
1733398430000|2024-12-05 11:33:50|102522.4|102477.4|102522.3|102477.3|102522.4|102477.4|102514.5|102469.5|13
1733398440000|2024-12-05 11:34:00|102522.4|102477.4|102522.3|102477.3|102522.4|102477.4|102522.3|102477.3|4
1733398450000|2024-12-05 11:34:10|102522.4|102477.4|102531.4|102486.4|102538.4|102493.4|102522.4|102477.4|29
1733398460000|2024-12-05 11:34:20|102532.7|102487.7|102532.7|102487.7|102532.7|102487.7|102527.5|102482.5|20
1733398470000|2024-12-05 11:34:30|102531.4|102486.4|102538.2|102493.2|102538.2|102493.2|102530.3|102485.3|17
1733398480000|2024-12-05 11:34:40|102536.6|102491.6|102543|102498|102543|102498|102530.3|102485.3|16
1733398490000|2024-12-05 11:34:50|102538.1|102493.1|102538|102493|102538.1|102493.1|102538|102493|2
1733398500000|2024-12-05 11:35:00|102546.5|102501.5|102538.6|102493.6|102546.5|102501.5|102538.6|102493.6|4
1733398510000|2024-12-05 11:35:10|102530.5|102485.5|102529.4|102484.4|102530.5|102485.5|102529.4|102484.4|11
1733398520000|2024-12-05 11:35:20|102529.9|102484.9|102522.4|102477.4|102530.5|102485.5|102506.8|102461.8|21
1733398530000|2024-12-05 11:35:30|102518.9|102473.9|102493|102448|102522.4|102477.4|102493|102448|22
1733398540000|2024-12-05 11:35:40|102494.3|102449.3|102494.3|102449.3|102494.3|102449.3|102494.3|102449.3|1
1733398550000|2024-12-05 11:35:50|102494.4|102449.4|102522.4|102477.4|102522.4|102477.4|102485.1|102440.1|12
1733398560000|2024-12-05 11:36:00|102494|102449|102493.4|102448.4|102494|102449|102465|102420|10
1733398570000|2024-12-05 11:36:10|102464.4|102419.4|102451.8|102406.8|102464.4|102419.4|102451.8|102406.8|4
1733398580000|2024-12-05 11:36:20|102448|102403|102445.5|102400.5|102448|102403|102445.5|102400.5|2
1733398590000|2024-12-05 11:36:30|102435.5|102390.5|102423.4|102378.4|102472|102427|102423.4|102378.4|4
1733398600000|2024-12-05 11:36:40|102421.6|102376.6|102422.3|102377.3|102422.3|102377.3|102421.6|102376.6|2
1733398610000|2024-12-05 11:36:50|102478|102433|102478|102433|102478|102433|102478|102433|1
1733398620000|2024-12-05 11:37:00|102436|102391|102433.7|102388.7|102436|102391|102433.7|102388.7|2
1733398630000|2024-12-05 11:37:10|102461|102416|102406.4|102361.4|102461|102416|102405|102360|3
1733398640000|2024-12-05 11:37:20|102407.5|102362.5|102426.7|102381.7|102426.7|102381.7|102407.5|102362.5|3
1733398650000|2024-12-05 11:37:30|102424.6|102379.6|102431.1|102386.1|102431.1|102386.1|102422.6|102377.6|4
1733398670000|2024-12-05 11:37:50|102457.3|102412.3|102449|102404|102457.3|102412.3|102449|102404|3
1733398680000|2024-12-05 11:38:00|102447|102402|102466.7|102421.7|102466.7|102421.7|102447|102402|2
1733398700000|2024-12-05 11:38:20|102460.5|102415.5|102466.7|102421.7|102466.7|102421.7|102442|102397|18
1733398710000|2024-12-05 11:38:30|102460.5|102415.5|102466.4|102421.4|102466.7|102421.7|102442|102397|14
1733398720000|2024-12-05 11:38:40|102471.3|102426.3|102476|102431|102476|102431|102452.7|102407.7|14
1733398730000|2024-12-05 11:38:50|102452.7|102407.7|102452.7|102407.7|102495.9|102450.9|102452.7|102407.7|18
1733398740000|2024-12-05 11:39:00|102459.3|102414.3|102457|102412|102494|102449|102457|102412|20
1733398750000|2024-12-05 11:39:10|102456.1|102411.1|102450.1|102405.1|102456.1|102411.1|102450.1|102405.1|3
1733398760000|2024-12-05 11:39:20|102446|102401|102431.1|102386.1|102468|102423|102431.1|102386.1|3
1733398770000|2024-12-05 11:39:30|102405.8|102360.8|102412.3|102367.3|102460|102415|102405.8|102360.8|4
1733398780000|2024-12-05 11:39:40|102441.6|102396.6|102493.6|102448.6|102493.6|102448.6|102441.6|102396.6|4
1733398790000|2024-12-05 11:39:50|102466.3|102421.3|102460.1|102415.1|102493.6|102448.6|102459.5|102414.5|8
1733398820000|2024-12-05 11:40:20|102452|102407|102422.4|102377.4|102457.8|102412.8|102422.4|102377.4|3
1733398830000|2024-12-05 11:40:30|102428.7|102383.7|102431.5|102386.5|102431.5|102386.5|102428.7|102383.7|2
1733398840000|2024-12-05 11:40:40|102485.8|102440.8|102475.9|102430.9|102493.6|102448.6|102472|102427|7
1733398850000|2024-12-05 11:40:50|102493.6|102448.6|102489.4|102444.4|102493.6|102448.6|102472.9|102427.9|19
1733398860000|2024-12-05 11:41:00|102472.9|102427.9|102493.6|102448.6|102493.6|102448.6|102452.3|102407.3|16
1733398870000|2024-12-05 11:41:10|102464.8|102419.8|102493.6|102448.6|102493.6|102448.6|102446.5|102401.5|17
1733398880000|2024-12-05 11:41:20|102487.7|102442.7|102483.3|102438.3|102493.6|102448.6|102466.2|102421.2|22
1733398890000|2024-12-05 11:41:30|102493.6|102448.6|102486.1|102441.1|102493.6|102448.6|102466.2|102421.2|24
1733398900000|2024-12-05 11:41:40|102489.4|102444.4|102507|102462|102512.4|102467.4|102484|102439|22
1733398910000|2024-12-05 11:41:50|102515.7|102470.7|102515.7|102470.7|102522.3|102477.3|102507|102462|20
1733398920000|2024-12-05 11:42:00|102522.3|102477.3|102522.4|102477.4|102522.4|102477.4|102507|102462|8
1733398930000|2024-12-05 11:42:10|102520|102475|102522.4|102477.4|102522.5|102477.5|102503.9|102458.9|19
1733398940000|2024-12-05 11:42:20|102520.4|102475.4|102522.3|102477.3|102522.4|102477.4|102514.4|102469.4|14
1733398950000|2024-12-05 11:42:30|102522.4|102477.4|102520|102475|102522.4|102477.4|102508|102463|11
1733398960000|2024-12-05 11:42:40|102522.4|102477.4|102517.8|102472.8|102522.4|102477.4|102482.4|102437.4|21
1733398970000|2024-12-05 11:42:50|102522.8|102477.8|102499.7|102454.7|102523|102478|102499.7|102454.7|15
1733398980000|2024-12-05 11:43:00|102518.3|102473.3|102513.5|102468.5|102524.8|102479.8|102482.4|102437.4|23
1733398990000|2024-12-05 11:43:10|102521.1|102476.1|102514.4|102469.4|102523|102478|102513.5|102468.5|23
1733399000000|2024-12-05 11:43:20|102529|102484|102529|102484|102537.8|102492.8|102514.4|102469.4|24
1733399010000|2024-12-05 11:43:30|102514.4|102469.4|102535.8|102490.8|102537.8|102492.8|102514.4|102469.4|20
1733399020000|2024-12-05 11:43:40|102537.8|102492.8|102539.8|102494.8|102542.5|102497.5|102526.1|102481.1|22
1733399030000|2024-12-05 11:43:50|102526.5|102481.5|102570.5|102525.5|102570.5|102525.5|102526.5|102481.5|23
1733399040000|2024-12-05 11:44:00|102570.7|102525.7|102611.9|102566.9|102630.6|102585.6|102570.7|102525.7|26
1733399050000|2024-12-05 11:44:10|102612.5|102567.5|102617.3|102572.3|102620.5|102575.5|102580.5|102535.5|28
1733399060000|2024-12-05 11:44:20|102620.5|102575.5|102563.2|102518.2|102620.5|102575.5|102536.2|102491.2|22
1733399070000|2024-12-05 11:44:30|102581.2|102536.2|102610.4|102565.4|102615.5|102570.5|102555.4|102510.4|22
1733399080000|2024-12-05 11:44:40|102611.3|102566.3|102615.3|102570.3|102627.9|102582.9|102610.6|102565.6|26
1733399090000|2024-12-05 11:44:50|102615.4|102570.4|102619|102574|102626.1|102581.1|102615.2|102570.2|24
1733399100000|2024-12-05 11:45:00|102621.7|102576.7|102635.8|102590.8|102636.6|102591.6|102621.7|102576.7|24
1733399110000|2024-12-05 11:45:10|102636.6|102591.6|102659.4|102614.4|102659.4|102614.4|102633.7|102588.7|18
1733399120000|2024-12-05 11:45:20|102657.9|102612.9|102659.4|102614.4|102659.4|102614.4|102641.9|102596.9|22
1733399130000|2024-12-05 11:45:30|102656.6|102611.6|102667|102622|102687.7|102642.7|102642.7|102597.7|26
1733399140000|2024-12-05 11:45:40|102687.7|102642.7|102658.4|102613.4|102687.7|102642.7|102639.6|102594.6|21
1733399150000|2024-12-05 11:45:50|102680.3|102635.3|102693.7|102648.7|102701.4|102656.4|102630.3|102585.3|19
1733399160000|2024-12-05 11:46:00|102701.4|102656.4|102678.9|102633.9|102714|102669|102647|102602|23
1733399170000|2024-12-05 11:46:10|102693.9|102648.9|102691.9|102646.9|102697.8|102652.8|102669.1|102624.1|12
1733399180000|2024-12-05 11:46:20|102670.1|102625.1|102705.1|102660.1|102705.1|102660.1|102662.3|102617.3|24
1733399190000|2024-12-05 11:46:30|102725.5|102680.5|102725.5|102680.5|102725.5|102680.5|102694.5|102649.5|25
1733399200000|2024-12-05 11:46:40|102717.5|102672.5|102701.8|102656.8|102725.5|102680.5|102690|102645|26
1733399210000|2024-12-05 11:46:50|102716.6|102671.6|102742.5|102697.5|102742.5|102697.5|102705.5|102660.5|25
1733399220000|2024-12-05 11:47:00|102710.5|102665.5|102742.5|102697.5|102742.5|102697.5|102710.5|102665.5|18
1733399230000|2024-12-05 11:47:10|102738.5|102693.5|102738|102693|102742.5|102697.5|102718.5|102673.5|25
1733399240000|2024-12-05 11:47:20|102742.5|102697.5|102735|102690|102742.5|102697.5|102712.5|102667.5|24
1733399250000|2024-12-05 11:47:30|102742.5|102697.5|102703|102658|102742.5|102697.5|102703|102658|21
1733399260000|2024-12-05 11:47:40|102702.1|102657.1|102701.3|102656.3|102705.5|102660.5|102676.5|102631.5|5
1733399270000|2024-12-05 11:47:50|102701.5|102656.5|102702.5|102657.5|102709.4|102664.4|102684.5|102639.5|7
1733399280000|2024-12-05 11:48:00|102702.9|102657.9|102684.3|102639.3|102709.2|102664.2|102676|102631|14
1733399290000|2024-12-05 11:48:10|102684.9|102639.9|102713.4|102668.4|102713.4|102668.4|102673.8|102628.8|22
1733399300000|2024-12-05 11:48:20|102693.5|102648.5|102742.5|102697.5|102742.5|102697.5|102686.5|102641.5|12
1733399310000|2024-12-05 11:48:30|102736.2|102691.2|102742.5|102697.5|102742.5|102697.5|102717.4|102672.4|10
1733399320000|2024-12-05 11:48:40|102708.5|102663.5|102697.2|102652.2|102708.5|102663.5|102697.2|102652.2|3
1733399330000|2024-12-05 11:48:50|102692.2|102647.2|102695.4|102650.4|102695.4|102650.4|102692.2|102647.2|2
1733399340000|2024-12-05 11:49:00|102693.3|102648.3|102692.3|102647.3|102693.3|102648.3|102692.3|102647.3|2
1733399370000|2024-12-05 11:49:30|102636.6|102591.6|102629.6|102584.6|102636.6|102591.6|102629.6|102584.6|3
1733399380000|2024-12-05 11:49:40|102656.9|102611.9|102656.9|102611.9|102656.9|102611.9|102656.9|102611.9|1
1733399390000|2024-12-05 11:49:50|102655.8|102610.8|102657.8|102612.8|102657.8|102612.8|102655.8|102610.8|4
1733399400000|2024-12-05 11:50:00|102635|102590|102658.8|102613.8|102691.3|102646.3|102635|102590|13
1733399410000|2024-12-05 11:50:10|102659.4|102614.4|102659.4|102614.4|102659.4|102614.4|102659.4|102614.4|1
1733399420000|2024-12-05 11:50:20|102659|102614|102659|102614|102659|102614|102659|102614|1
1733399430000|2024-12-05 11:50:30|102651.9|102606.9|102600.6|102555.6|102665.5|102620.5|102600.6|102555.6|8
1733399440000|2024-12-05 11:50:40|102666|102621|102619.3|102574.3|102666|102621|102619.3|102574.3|2
1733399450000|2024-12-05 11:50:50|102619.9|102574.9|102615.4|102570.4|102624.3|102579.3|102613.4|102568.4|6
1733399460000|2024-12-05 11:51:00|102615.6|102570.6|102629.5|102584.5|102629.5|102584.5|102615.6|102570.6|2
1733399470000|2024-12-05 11:51:10|102629.8|102584.8|102598.4|102553.4|102629.8|102584.8|102598.4|102553.4|2
1733399490000|2024-12-05 11:51:30|102590.4|102545.4|102618.9|102573.9|102618.9|102573.9|102590.4|102545.4|2
1733399500000|2024-12-05 11:51:40|102638.3|102593.3|102638.3|102593.3|102638.3|102593.3|102638.3|102593.3|1
1733399520000|2024-12-05 11:52:00|102589.8|102544.8|102649.4|102604.4|102649.4|102604.4|102589.8|102544.8|13
1733399530000|2024-12-05 11:52:10|102642.5|102597.5|102639.4|102594.4|102649.4|102604.4|102621.8|102576.8|12
1733399550000|2024-12-05 11:52:30|102591.6|102546.6|102610|102565|102610|102565|102591.6|102546.6|2
1733399560000|2024-12-05 11:52:40|102582.5|102537.5|102605|102560|102605|102560|102562.5|102517.5|5
1733399600000|2024-12-05 11:53:20|102603.5|102558.5|102599.5|102554.5|102603.5|102558.5|102594.8|102549.8|3
1733399610000|2024-12-05 11:53:30|102595.8|102550.8|102595.8|102550.8|102595.8|102550.8|102595.8|102550.8|1
1733399640000|2024-12-05 11:54:00|102598|102553|102600.3|102555.3|102600.3|102555.3|102598|102553|2
1733399670000|2024-12-05 11:54:30|102591.5|102546.5|102591.5|102546.5|102591.5|102546.5|102591.5|102546.5|1
1733399680000|2024-12-05 11:54:40|102592.5|102547.5|102634.6|102589.6|102634.6|102589.6|102592.5|102547.5|10
1733399710000|2024-12-05 11:55:10|102623.4|102578.4|102632.5|102587.5|102634.6|102589.6|102614.7|102569.7|10
1733399720000|2024-12-05 11:55:20|102633.5|102588.5|102639.7|102594.7|102639.7|102594.7|102631.1|102586.1|16
1733399730000|2024-12-05 11:55:30|102649.3|102604.3|102647.9|102602.9|102649.3|102604.3|102643.9|102598.9|6
1733399740000|2024-12-05 11:55:40|102649.3|102604.3|102650.5|102605.5|102650.5|102605.5|102649.3|102604.3|19
1733399750000|2024-12-05 11:55:50|102649.3|102604.3|102647.3|102602.3|102650.5|102605.5|102647.3|102602.3|22
1733399760000|2024-12-05 11:56:00|102647.5|102602.5|102652.5|102607.5|102654.5|102609.5|102647.5|102602.5|25
1733399770000|2024-12-05 11:56:10|102654.5|102609.5|102647.9|102602.9|102654.5|102609.5|102647.9|102602.9|11
1733399780000|2024-12-05 11:56:20|102648|102603|102686.3|102641.3|102686.3|102641.3|102647.8|102602.8|15
1733399800000|2024-12-05 11:56:40|102684.5|102639.5|102686.3|102641.3|102686.3|102641.3|102677.4|102632.4|8
1733399810000|2024-12-05 11:56:50|102691.4|102646.4|102691.4|102646.4|102691.4|102646.4|102691.4|102646.4|1
1733399820000|2024-12-05 11:57:00|102682.1|102637.1|102691.4|102646.4|102691.4|102646.4|102670.9|102625.9|16
1733399850000|2024-12-05 11:57:30|102689.1|102644.1|102690.7|102645.7|102691.4|102646.4|102686.9|102641.9|4
1733399870000|2024-12-05 11:57:50|102693|102648|102693|102648|102693|102648|102693|102648|1
1733399880000|2024-12-05 11:58:00|102690.3|102645.3|102692.9|102647.9|102692.9|102647.9|102690.2|102645.2|15
1733399890000|2024-12-05 11:58:10|102720.1|102675.1|102720.1|102675.1|102722.5|102677.5|102708.5|102663.5|22
1733399900000|2024-12-05 11:58:20|102708.5|102663.5|102720.1|102675.1|102722.5|102677.5|102708.5|102663.5|22
1733399910000|2024-12-05 11:58:30|102722.5|102677.5|102722.5|102677.5|102722.5|102677.5|102720.1|102675.1|3
1733399920000|2024-12-05 11:58:40|102721.3|102676.3|102719.4|102674.4|102722.5|102677.5|102719.4|102674.4|9
1733399930000|2024-12-05 11:58:50|102688.9|102643.9|102680.8|102635.8|102718.4|102673.4|102680.8|102635.8|4
1733399950000|2024-12-05 11:59:10|102657.5|102612.5|102659.8|102614.8|102665|102620|102657.5|102612.5|6
1733399960000|2024-12-05 11:59:20|102648.1|102603.1|102643.7|102598.7|102648.1|102603.1|102643.7|102598.7|2
1733399970000|2024-12-05 11:59:30|102648.1|102603.1|102647.6|102602.6|102654.7|102609.7|102647.6|102602.6|6
1733399980000|2024-12-05 11:59:40|102653.9|102608.9|102622.7|102577.7|102653.9|102608.9|102622.7|102577.7|4
1733399990000|2024-12-05 11:59:50|102622.4|102577.4|102650.7|102605.7|102652.4|102607.4|102622.3|102577.3|9
1733400000000|2024-12-05 12:00:00|102620|102575|102650.7|102605.7|102650.7|102605.7|102620|102575|4
1733400010000|2024-12-05 12:00:10|102602.6|102557.6|102505.8|102460.8|102606.1|102561.1|102505.7|102460.7|11
1733400020000|2024-12-05 12:00:20|102541.4|102496.4|102606.4|102561.4|102606.4|102561.4|102493.9|102448.9|14
1733400030000|2024-12-05 12:00:30|102622.6|102577.6|102602.6|102557.6|102629.1|102584.1|102600|102555|13
1733400040000|2024-12-05 12:00:40|102604.7|102559.7|102610|102565|102610|102565|102604.7|102559.7|3
1733400050000|2024-12-05 12:00:50|102612.6|102567.6|102637.7|102592.7|102637.7|102592.7|102612.6|102567.6|4
1733400060000|2024-12-05 12:01:00|102630.9|102585.9|102652.8|102607.8|102653.9|102608.9|102625.2|102580.2|18
1733400070000|2024-12-05 12:01:10|102653.8|102608.8|102653.9|102608.9|102669.3|102624.3|102651.8|102606.8|24
1733400080000|2024-12-05 12:01:20|102650.8|102605.8|102653.9|102608.9|102653.9|102608.9|102649.1|102604.1|4
1733400090000|2024-12-05 12:01:30|102646.9|102601.9|102648.2|102603.2|102653.9|102608.9|102626.2|102581.2|14
1733400100000|2024-12-05 12:01:40|102653.9|102608.9|102648.2|102603.2|102653.9|102608.9|102648.2|102603.2|21
1733400110000|2024-12-05 12:01:50|102653.9|102608.9|102653.9|102608.9|102653.9|102608.9|102642.5|102597.5|16
1733400120000|2024-12-05 12:02:00|102651.2|102606.2|102662.6|102617.6|102682.3|102637.3|102651.2|102606.2|7
1733400130000|2024-12-05 12:02:10|102659.4|102614.4|102604.5|102559.5|102659.4|102614.4|102604.5|102559.5|9
1733400140000|2024-12-05 12:02:20|102606.5|102561.5|102595.3|102550.3|102620|102575|102592.5|102547.5|6
1733400150000|2024-12-05 12:02:30|102621.4|102576.4|102668.1|102623.1|102668.1|102623.1|102621.4|102576.4|16
1733400160000|2024-12-05 12:02:40|102669|102624|102665.4|102620.4|102670|102625|102664.3|102619.3|13
1733400170000|2024-12-05 12:02:50|102659.6|102614.6|102659.6|102614.6|102659.6|102614.6|102659.6|102614.6|1
1733400180000|2024-12-05 12:03:00|102653.9|102608.9|102652.7|102607.7|102653.9|102608.9|102649.1|102604.1|7
1733400190000|2024-12-05 12:03:10|102653.9|102608.9|102685.7|102640.7|102685.7|102640.7|102649.1|102604.1|15
1733400200000|2024-12-05 12:03:20|102702.5|102657.5|102702.5|102657.5|102702.5|102657.5|102702.5|102657.5|1
1733400210000|2024-12-05 12:03:30|102701.3|102656.3|102673.8|102628.8|102701.3|102656.3|102652.1|102607.1|11
1733400220000|2024-12-05 12:03:40|102646.1|102601.1|102620.5|102575.5|102655|102610|102620.5|102575.5|5
1733400230000|2024-12-05 12:03:50|102636.5|102591.5|102645|102600|102645.5|102600.5|102610.5|102565.5|4
1733400240000|2024-12-05 12:04:00|102611.3|102566.3|102702.5|102657.5|102702.5|102657.5|102610.9|102565.9|29
1733400250000|2024-12-05 12:04:10|102686|102641|102699|102654|102702.5|102657.5|102686|102641|10
1733400260000|2024-12-05 12:04:20|102702.5|102657.5|102696.7|102651.7|102702.5|102657.5|102694.4|102649.4|6
1733400270000|2024-12-05 12:04:30|102692.1|102647.1|102696.7|102651.7|102702.5|102657.5|102677.9|102632.9|20
1733400280000|2024-12-05 12:04:40|102664.7|102619.7|102623.3|102578.3|102664.7|102619.7|102623.3|102578.3|4
1733400290000|2024-12-05 12:04:50|102620.9|102575.9|102646.6|102601.6|102646.6|102601.6|102604.7|102559.7|4
1733400300000|2024-12-05 12:05:00|102646.4|102601.4|102646.2|102601.2|102646.4|102601.4|102639.7|102594.7|8
1733400310000|2024-12-05 12:05:10|102649.8|102604.8|102653.5|102608.5|102653.5|102608.5|102637.8|102592.8|10
1733400320000|2024-12-05 12:05:20|102651.2|102606.2|102653.6|102608.6|102653.6|102608.6|102639.8|102594.8|21
1733400330000|2024-12-05 12:05:30|102651.2|102606.2|102650.8|102605.8|102653.6|102608.6|102640|102595|19
1733400340000|2024-12-05 12:05:40|102672.2|102627.2|102687.5|102642.5|102687.5|102642.5|102667.7|102622.7|22
1733400350000|2024-12-05 12:05:50|102701|102656|102701|102656|102701|102656|102669.3|102624.3|9
1733400360000|2024-12-05 12:06:00|102688.7|102643.7|102697.3|102652.3|102701|102656|102688.2|102643.2|20
1733400370000|2024-12-05 12:06:10|102701|102656|102698.8|102653.8|102701|102656|102686.5|102641.5|25
1733400380000|2024-12-05 12:06:20|102700.4|102655.4|102698.6|102653.6|102701|102656|102697.8|102652.8|16
1733400390000|2024-12-05 12:06:30|102700.4|102655.4|102701|102656|102701|102656|102695.7|102650.7|12
1733400400000|2024-12-05 12:06:40|102699.1|102654.1|102693.7|102648.7|102701|102656|102693.7|102648.7|12
1733400410000|2024-12-05 12:06:50|102699.1|102654.1|102699.1|102654.1|102701|102656|102693.7|102648.7|16
1733400420000|2024-12-05 12:07:00|102693.7|102648.7|102701.6|102656.6|102704.5|102659.5|102693.7|102648.7|22
1733400430000|2024-12-05 12:07:10|102698.9|102653.9|102750.5|102705.5|102750.5|102705.5|102698.9|102653.9|14
1733400440000|2024-12-05 12:07:20|102746.4|102701.4|102750.5|102705.5|102750.5|102705.5|102730.3|102685.3|14
1733400450000|2024-12-05 12:07:30|102746.4|102701.4|102750.5|102705.5|102750.5|102705.5|102730.3|102685.3|20
1733400460000|2024-12-05 12:07:40|102748.5|102703.5|102754.7|102709.7|102754.7|102709.7|102736.3|102691.3|21
1733400470000|2024-12-05 12:07:50|102752.9|102707.9|102798.5|102753.5|102798.5|102753.5|102752.9|102707.9|28
1733400480000|2024-12-05 12:08:00|102797.5|102752.5|102796.5|102751.5|102806.3|102761.3|102789.9|102744.9|19
1733400490000|2024-12-05 12:08:10|102795.3|102750.3|102800.4|102755.4|102800.4|102755.4|102790.8|102745.8|19
1733400500000|2024-12-05 12:08:20|102809.5|102764.5|102807.5|102762.5|102813.9|102768.9|102807.5|102762.5|18
1733400510000|2024-12-05 12:08:30|102802.5|102757.5|102802.5|102757.5|102802.5|102757.5|102787.5|102742.5|18
1733400520000|2024-12-05 12:08:40|102797.2|102752.2|102788.1|102743.1|102802.5|102757.5|102783.2|102738.2|20
1733400530000|2024-12-05 12:08:50|102802.5|102757.5|102805.6|102760.6|102805.6|102760.6|102786.8|102741.8|19
1733400540000|2024-12-05 12:09:00|102801.8|102756.8|102805.6|102760.6|102810.4|102765.4|102782.4|102737.4|27
1733400550000|2024-12-05 12:09:10|102806.3|102761.3|102894.7|102849.7|102894.7|102849.7|102802|102757|19
1733400560000|2024-12-05 12:09:20|102870.6|102825.6|102894.8|102849.8|102894.8|102849.8|102868.2|102823.2|18
1733400570000|2024-12-05 12:09:30|102892.1|102847.1|102903.8|102858.8|102920.3|102875.3|102870.2|102825.2|17
1733400580000|2024-12-05 12:09:40|102917.5|102872.5|102901.1|102856.1|102933|102888|102899.7|102854.7|14
1733400600000|2024-12-05 12:10:00|102888.4|102843.4|102904|102859|102936|102891|102888.4|102843.4|10
1733400610000|2024-12-05 12:10:10|102903.1|102858.1|102898.1|102853.1|102903.1|102858.1|102898|102853|4
1733400620000|2024-12-05 12:10:20|102929|102884|102895.6|102850.6|102929|102884|102895.6|102850.6|5
1733400630000|2024-12-05 12:10:30|102932|102887|102929.5|102884.5|102932|102887|102929.5|102884.5|2
1733400640000|2024-12-05 12:10:40|102882.7|102837.7|102855.3|102810.3|102882.7|102837.7|102846.9|102801.9|8
1733400650000|2024-12-05 12:10:50|102846.6|102801.6|102869|102824|102869|102824|102844.8|102799.8|6
1733400670000|2024-12-05 12:11:10|102903|102858|102854.4|102809.4|102903|102858|102846.7|102801.7|7
1733400680000|2024-12-05 12:11:20|102903|102858|102876.3|102831.3|102903|102858|102876.3|102831.3|5
1733400690000|2024-12-05 12:11:30|102877.5|102832.5|102877.5|102832.5|102877.5|102832.5|102877.5|102832.5|1
1733400700000|2024-12-05 12:11:40|102876.6|102831.6|102866.6|102821.6|102876.6|102831.6|102866.6|102821.6|2
1733400710000|2024-12-05 12:11:50|102868.5|102823.5|102862.8|102817.8|102870.5|102825.5|102862.8|102817.8|5
1733400720000|2024-12-05 12:12:00|102888|102843|102815.5|102770.5|102888|102843|102802.7|102757.7|8
1733400730000|2024-12-05 12:12:10|102841|102796|102802.6|102757.6|102841|102796|102802.6|102757.6|7
1733400740000|2024-12-05 12:12:20|102798.5|102753.5|102787.1|102742.1|102826.8|102781.8|102787.1|102742.1|5
1733400750000|2024-12-05 12:12:30|102797.1|102752.1|102802.4|102757.4|102806.5|102761.5|102797.1|102752.1|6
1733400760000|2024-12-05 12:12:40|102801.5|102756.5|102801.5|102756.5|102801.5|102756.5|102801.5|102756.5|1
1733400780000|2024-12-05 12:13:00|102850|102805|102802.6|102757.6|102850|102805|102802.6|102757.6|11
1733400790000|2024-12-05 12:13:10|102801.6|102756.6|102824|102779|102842.6|102797.6|102786.9|102741.9|19
1733400800000|2024-12-05 12:13:20|102811|102766|102775.9|102730.9|102822.8|102777.8|102775.9|102730.9|8
1733400810000|2024-12-05 12:13:30|102781.4|102736.4|102776|102731|102803.2|102758.2|102775.9|102730.9|7
1733400830000|2024-12-05 12:13:50|102781|102736|102832.8|102787.8|102840.1|102795.1|102776|102731|20
1733400840000|2024-12-05 12:14:00|102833.5|102788.5|102820.5|102775.5|102842.5|102797.5|102798.6|102753.6|21
1733400850000|2024-12-05 12:14:10|102842.5|102797.5|102829.3|102784.3|102847.7|102802.7|102813.4|102768.4|24
1733400860000|2024-12-05 12:14:20|102824.7|102779.7|102853.5|102808.5|102854.5|102809.5|102824.7|102779.7|12
1733400870000|2024-12-05 12:14:30|102848.3|102803.3|102850.7|102805.7|102854.5|102809.5|102836.8|102791.8|11
1733400890000|2024-12-05 12:14:50|102849.8|102804.8|102854.5|102809.5|102854.5|102809.5|102845|102800|5
1733400900000|2024-12-05 12:15:00|102854.4|102809.4|102850.8|102805.8|102878.1|102833.1|102850.8|102805.8|5
1733400910000|2024-12-05 12:15:10|102855.9|102810.9|102855.9|102810.9|102855.9|102810.9|102855.9|102810.9|1
1733400920000|2024-12-05 12:15:20|102857.5|102812.5|102893.5|102848.5|102902.7|102857.7|102857.5|102812.5|13
1733400930000|2024-12-05 12:15:30|102882|102837|102896.6|102851.6|102902.7|102857.7|102882|102837|22
1733400940000|2024-12-05 12:15:40|102902.7|102857.7|102900.4|102855.4|102902.7|102857.7|102894.5|102849.5|24
1733400950000|2024-12-05 12:15:50|102902.7|102857.7|102896.5|102851.5|102902.7|102857.7|102889.8|102844.8|23
1733400960000|2024-12-05 12:16:00|102886.3|102841.3|102902.7|102857.7|102902.7|102857.7|102884.5|102839.5|24
1733400970000|2024-12-05 12:16:10|102858.8|102813.8|102883.4|102838.4|102902.7|102857.7|102858.5|102813.5|26
1733400980000|2024-12-05 12:16:20|102902.7|102857.7|102858.8|102813.8|102902.7|102857.7|102858.8|102813.8|22
1733400990000|2024-12-05 12:16:30|102877.6|102832.6|102860.5|102815.5|102878.6|102833.6|102852.6|102807.6|19
1733401000000|2024-12-05 12:16:40|102854.5|102809.5|102860.5|102815.5|102878.6|102833.6|102854.5|102809.5|21
1733401010000|2024-12-05 12:16:50|102854.5|102809.5|102865.9|102820.9|102882.4|102837.4|102854.5|102809.5|24
1733401020000|2024-12-05 12:17:00|102882.4|102837.4|102834.1|102789.1|102882.4|102837.4|102818.2|102773.2|18
1733401030000|2024-12-05 12:17:10|102881|102836|102851.6|102806.6|102883.5|102838.5|102833.9|102788.9|10
1733401040000|2024-12-05 12:17:20|102881|102836|102824.6|102779.6|102881|102836|102824.6|102779.6|3
1733401050000|2024-12-05 12:17:30|102822.8|102777.8|102830|102785|102881|102836|102820.1|102775.1|8
1733401060000|2024-12-05 12:17:40|102830.4|102785.4|102837|102792|102837|102792|102830.4|102785.4|3
1733401070000|2024-12-05 12:17:50|102834.5|102789.5|102798.9|102753.9|102834.5|102789.5|102798.9|102753.9|5
1733401080000|2024-12-05 12:18:00|102796.3|102751.3|102794|102749|102796.3|102751.3|102794|102749|2
1733401090000|2024-12-05 12:18:10|102793.8|102748.8|102768.5|102723.5|102821|102776|102747|102702|14
1733401100000|2024-12-05 12:18:20|102763.5|102718.5|102722.7|102677.7|102763.5|102718.5|102722.7|102677.7|9
1733401110000|2024-12-05 12:18:30|102719|102674|102710.2|102665.2|102719|102674|102699.4|102654.4|9
1733401120000|2024-12-05 12:18:40|102738.9|102693.9|102703.9|102658.9|102738.9|102693.9|102703.9|102658.9|2
1733401130000|2024-12-05 12:18:50|102705.4|102660.4|102735.7|102690.7|102736|102691|102705.4|102660.4|6
1733401140000|2024-12-05 12:19:00|102737.9|102692.9|102706.1|102661.1|102782.7|102737.7|102698.3|102653.3|18
1733401150000|2024-12-05 12:19:10|102705.7|102660.7|102730|102685|102758.5|102713.5|102686.6|102641.6|17
1733401160000|2024-12-05 12:19:20|102732.9|102687.9|102763|102718|102782.7|102737.7|102732.9|102687.9|21
1733401170000|2024-12-05 12:19:30|102740.4|102695.4|102770.8|102725.8|102782.7|102737.7|102740.4|102695.4|24
1733401180000|2024-12-05 12:19:40|102772.4|102727.4|102756.6|102711.6|102782.7|102737.7|102755.6|102710.6|18
1733401190000|2024-12-05 12:19:50|102756.5|102711.5|102771.4|102726.4|102782.7|102737.7|102752.3|102707.3|24
1733401200000|2024-12-05 12:20:00|102757.3|102712.3|102777.4|102732.4|102804.6|102759.6|102750.7|102705.7|29
1733401210000|2024-12-05 12:20:10|102804.6|102759.6|102801.9|102756.9|102804.6|102759.6|102770.8|102725.8|24
1733401220000|2024-12-05 12:20:20|102803.2|102758.2|102802.3|102757.3|102807.6|102762.6|102798.1|102753.1|27
1733401230000|2024-12-05 12:20:30|102801.9|102756.9|102806.3|102761.3|102809.2|102764.2|102794.5|102749.5|23
1733401240000|2024-12-05 12:20:40|102807.6|102762.6|102803.2|102758.2|102807.6|102762.6|102801.1|102756.1|19
1733401250000|2024-12-05 12:20:50|102797.5|102752.5|102818.5|102773.5|102818.5|102773.5|102797.5|102752.5|12
1733401260000|2024-12-05 12:21:00|102811.7|102766.7|102799.6|102754.6|102834.5|102789.5|102799.6|102754.6|5
1733401270000|2024-12-05 12:21:10|102788.3|102743.3|102800.1|102755.1|102844|102799|102786.3|102741.3|4
1733401280000|2024-12-05 12:21:20|102825|102780|102790.6|102745.6|102825|102780|102766.5|102721.5|6
1733401300000|2024-12-05 12:21:40|102839.5|102794.5|102834.6|102789.6|102839.5|102794.5|102790.4|102745.4|8
1733401310000|2024-12-05 12:21:50|102862.6|102817.6|102850.6|102805.6|102862.6|102817.6|102830.6|102785.6|21
1733401320000|2024-12-05 12:22:00|102862.6|102817.6|102849.1|102804.1|102862.6|102817.6|102826.7|102781.7|18
1733401330000|2024-12-05 12:22:10|102826.7|102781.7|102837.1|102792.1|102882.8|102837.8|102820.9|102775.9|20
1733401340000|2024-12-05 12:22:20|102830.6|102785.6|102824.3|102779.3|102856.7|102811.7|102824.3|102779.3|8
1733401350000|2024-12-05 12:22:30|102828.5|102783.5|102837.7|102792.7|102859.2|102814.2|102828.5|102783.5|15
1733401360000|2024-12-05 12:22:40|102830.6|102785.6|102820.9|102775.9|102859.2|102814.2|102820.9|102775.9|5
1733401370000|2024-12-05 12:22:50|102822.4|102777.4|102791.1|102746.1|102855.8|102810.8|102791.1|102746.1|11
1733401380000|2024-12-05 12:23:00|102789.3|102744.3|102796.2|102751.2|102798.5|102753.5|102789.3|102744.3|3
1733401390000|2024-12-05 12:23:10|102790.1|102745.1|102819.5|102774.5|102852.5|102807.5|102784.4|102739.4|9
1733401400000|2024-12-05 12:23:20|102818.2|102773.2|102808.6|102763.6|102818.2|102773.2|102808.6|102763.6|5
1733401410000|2024-12-05 12:23:30|102772.6|102727.6|102767.6|102722.6|102772.6|102727.6|102767.6|102722.6|4
1733401420000|2024-12-05 12:23:40|102772.2|102727.2|102807.6|102762.6|102834.1|102789.1|102770.3|102725.3|7
1733401430000|2024-12-05 12:23:50|102834.1|102789.1|102777.3|102732.3|102834.1|102789.1|102769.4|102724.4|19
1733401440000|2024-12-05 12:24:00|102801.2|102756.2|102774.9|102729.9|102801.2|102756.2|102769.4|102724.4|6
1733401450000|2024-12-05 12:24:10|102799.8|102754.8|102799.2|102754.2|102804.2|102759.2|102766.6|102721.6|15
1733401460000|2024-12-05 12:24:20|102799.7|102754.7|102778.7|102733.7|102802|102757|102771|102726|7
1733401470000|2024-12-05 12:24:30|102802|102757|102820|102775|102833|102788|102778.7|102733.7|20
1733401480000|2024-12-05 12:24:40|102820.4|102775.4|102827.9|102782.9|102833|102788|102807.9|102762.9|15
1733401490000|2024-12-05 12:24:50|102833|102788|102813.3|102768.3|102833|102788|102793.7|102748.7|21
1733401500000|2024-12-05 12:25:00|102833|102788|102789.2|102744.2|102833|102788|102789.2|102744.2|26
1733401510000|2024-12-05 12:25:10|102811.1|102766.1|102829.7|102784.7|102833|102788|102789.2|102744.2|21
1733401520000|2024-12-05 12:25:20|102833|102788|102831.1|102786.1|102833|102788|102823.8|102778.8|21
1733401530000|2024-12-05 12:25:30|102823.8|102778.8|102831.1|102786.1|102833|102788|102823.8|102778.8|20
1733401540000|2024-12-05 12:25:40|102823.8|102778.8|102824.5|102779.5|102833|102788|102810.4|102765.4|19
1733401550000|2024-12-05 12:25:50|102810.4|102765.4|102827.2|102782.2|102833|102788|102810.4|102765.4|22
1733401560000|2024-12-05 12:26:00|102823.4|102778.4|102831.6|102786.6|102833|102788|102823.4|102778.4|18
1733401570000|2024-12-05 12:26:10|102833|102788|102832.1|102787.1|102833|102788|102827.7|102782.7|14
1733401580000|2024-12-05 12:26:20|102833|102788|102833|102788|102833|102788|102822|102777|12
1733401590000|2024-12-05 12:26:30|102825.5|102780.5|102831.5|102786.5|102833|102788|102825.5|102780.5|19
1733401600000|2024-12-05 12:26:40|102825.5|102780.5|102831.5|102786.5|102833|102788|102825.5|102780.5|15
1733401610000|2024-12-05 12:26:50|102825.5|102780.5|102831.1|102786.1|102833|102788|102823.5|102778.5|21
1733401620000|2024-12-05 12:27:00|102833|102788|102831.1|102786.1|102833|102788|102822|102777|23
1733401630000|2024-12-05 12:27:10|102823.5|102778.5|102831.1|102786.1|102833|102788|102823.5|102778.5|20
1733401640000|2024-12-05 12:27:20|102823.5|102778.5|102821.3|102776.3|102833|102788|102801.9|102756.9|19
1733401650000|2024-12-05 12:27:30|102830.1|102785.1|102827.6|102782.6|102833|102788|102778.3|102733.3|15
1733401660000|2024-12-05 12:27:40|102815.7|102770.7|102831.2|102786.2|102846.8|102801.8|102798.5|102753.5|19
1733401670000|2024-12-05 12:27:50|102846.8|102801.8|102842.7|102797.7|102846.8|102801.8|102810.5|102765.5|24
1733401680000|2024-12-05 12:28:00|102846.8|102801.8|102841.3|102796.3|102846.8|102801.8|102825|102780|21
1733401690000|2024-12-05 12:28:10|102846.8|102801.8|102846.8|102801.8|102846.8|102801.8|102823.3|102778.3|10
1733401700000|2024-12-05 12:28:20|102842.5|102797.5|102842.5|102797.5|102846.8|102801.8|102825.4|102780.4|13
1733401710000|2024-12-05 12:28:30|102846.8|102801.8|102842.5|102797.5|102846.8|102801.8|102825.4|102780.4|16
1733401720000|2024-12-05 12:28:40|102846.8|102801.8|102832.5|102787.5|102846.8|102801.8|102813.5|102768.5|20
1733401730000|2024-12-05 12:28:50|102846.8|102801.8|102835.7|102790.7|102846.8|102801.8|102813.5|102768.5|21
1733401740000|2024-12-05 12:29:00|102846.8|102801.8|102843.5|102798.5|102846.8|102801.8|102821|102776|14
1733401750000|2024-12-05 12:29:10|102830.7|102785.7|102837|102792|102846.8|102801.8|102820.8|102775.8|23
1733401760000|2024-12-05 12:29:20|102822.5|102777.5|102839.1|102794.1|102846.8|102801.8|102822.5|102777.5|16
1733401770000|2024-12-05 12:29:30|102826.5|102781.5|102843.2|102798.2|102846.8|102801.8|102826.5|102781.5|21
1733401780000|2024-12-05 12:29:40|102838.6|102793.6|102851.2|102806.2|102854.6|102809.6|102838.6|102793.6|17
1733401790000|2024-12-05 12:29:50|102850.7|102805.7|102870.1|102825.1|102893.2|102848.2|102850.7|102805.7|11
1733401800000|2024-12-05 12:30:00|102892.6|102847.6|102905.9|102860.9|102923.6|102878.6|102862.7|102817.7|28
1733401810000|2024-12-05 12:30:10|102882.5|102837.5|102863.5|102818.5|102923.6|102878.6|102821.4|102776.4|21
1733401820000|2024-12-05 12:30:20|102860.1|102815.1|102858.3|102813.3|102895|102850|102832|102787|17
1733401830000|2024-12-05 12:30:30|102847.8|102802.8|102807.6|102762.6|102860|102815|102805.5|102760.5|16
1733401840000|2024-12-05 12:30:40|102802.3|102757.3|102787.1|102742.1|102820|102775|102774.1|102729.1|7
1733401850000|2024-12-05 12:30:50|102762.5|102717.5|102831.9|102786.9|102835|102790|102762.5|102717.5|25
1733401860000|2024-12-05 12:31:00|102835|102790|102831|102786|102837.3|102792.3|102808.9|102763.9|18
1733401870000|2024-12-05 12:31:10|102835.1|102790.1|102837|102792|102859.4|102814.4|102821.2|102776.2|22
1733401880000|2024-12-05 12:31:20|102859.4|102814.4|102835.1|102790.1|102859.4|102814.4|102835.1|102790.1|11
1733401890000|2024-12-05 12:31:30|102804.6|102759.6|102835.1|102790.1|102835.1|102790.1|102786.1|102741.1|15
1733401900000|2024-12-05 12:31:40|102822.5|102777.5|102807.4|102762.4|102822.5|102777.5|102778.4|102733.4|18
1733401910000|2024-12-05 12:31:50|102816.4|102771.4|102809.6|102764.6|102816.4|102771.4|102792.6|102747.6|19
1733401920000|2024-12-05 12:32:00|102816.4|102771.4|102821.6|102776.6|102822.4|102777.4|102799.5|102754.5|27
1733401930000|2024-12-05 12:32:10|102829.3|102784.3|102834.6|102789.6|102835.8|102790.8|102828.1|102783.1|19
1733401940000|2024-12-05 12:32:20|102834.2|102789.2|102855.8|102810.8|102855.8|102810.8|102833.8|102788.8|18
1733401950000|2024-12-05 12:32:30|102854.6|102809.6|102833|102788|102854.6|102809.6|102829.1|102784.1|10
1733401960000|2024-12-05 12:32:40|102828.5|102783.5|102832.1|102787.1|102834.6|102789.6|102828.4|102783.4|11
1733401970000|2024-12-05 12:32:50|102830.5|102785.5|102834.6|102789.6|102834.6|102789.6|102824.6|102779.6|20
1733401980000|2024-12-05 12:33:00|102832.6|102787.6|102832.6|102787.6|102834.6|102789.6|102824.6|102779.6|20
1733401990000|2024-12-05 12:33:10|102834.6|102789.6|102832.6|102787.6|102834.6|102789.6|102824.6|102779.6|16
1733402000000|2024-12-05 12:33:20|102824.6|102779.6|102834.6|102789.6|102834.6|102789.6|102824.6|102779.6|5
1733402010000|2024-12-05 12:33:30|102832.9|102787.9|102833.2|102788.2|102834.6|102789.6|102823.6|102778.6|19
1733402020000|2024-12-05 12:33:40|102829.1|102784.1|102832.5|102787.5|102834.6|102789.6|102829.1|102784.1|21
1733402030000|2024-12-05 12:33:50|102834.6|102789.6|102833|102788|102834.6|102789.6|102822.6|102777.6|23
1733402040000|2024-12-05 12:34:00|102834.6|102789.6|102829.4|102784.4|102834.6|102789.6|102822.6|102777.6|16
1733402050000|2024-12-05 12:34:10|102834.6|102789.6|102882.1|102837.1|102882.1|102837.1|102829.4|102784.4|23
1733402060000|2024-12-05 12:34:20|102884.6|102839.6|102874.8|102829.8|102884.6|102839.6|102874.8|102829.8|13
1733402070000|2024-12-05 12:34:30|102884.6|102839.6|102875.1|102830.1|102884.6|102839.6|102858.7|102813.7|22
1733402080000|2024-12-05 12:34:40|102875.9|102830.9|102882.4|102837.4|102884.6|102839.6|102871.7|102826.7|24
1733402090000|2024-12-05 12:34:50|102884.6|102839.6|102880.3|102835.3|102884.6|102839.6|102863.6|102818.6|16
1733402100000|2024-12-05 12:35:00|102881|102836|102871.4|102826.4|102884.6|102839.6|102853.9|102808.9|20
1733402110000|2024-12-05 12:35:10|102884.6|102839.6|102859.9|102814.9|102884.6|102839.6|102854.6|102809.6|20
1733402120000|2024-12-05 12:35:20|102884.6|102839.6|102882|102837|102884.6|102839.6|102853.4|102808.4|21
1733402130000|2024-12-05 12:35:30|102884.6|102839.6|102888.1|102843.1|102889|102844|102863.8|102818.8|22
1733402140000|2024-12-05 12:35:40|102909.1|102864.1|102942.2|102897.2|102943.2|102898.2|102909.1|102864.1|26
1733402150000|2024-12-05 12:35:50|102945.1|102900.1|102948.7|102903.7|102950|102905|102945.1|102900.1|4
1733402160000|2024-12-05 12:36:00|102949.9|102904.9|102950.4|102905.4|102955.8|102910.8|102947.1|102902.1|21
1733402170000|2024-12-05 12:36:10|102955.8|102910.8|102951.8|102906.8|102955.8|102910.8|102943.1|102898.1|22
1733402180000|2024-12-05 12:36:20|102955.8|102910.8|102953.6|102908.6|102955.8|102910.8|102945.1|102900.1|22
1733402190000|2024-12-05 12:36:30|102955.8|102910.8|102958.7|102913.7|102970.6|102925.6|102939.1|102894.1|19
1733402200000|2024-12-05 12:36:40|102970.6|102925.6|102962.4|102917.4|102970.6|102925.6|102950.7|102905.7|23
1733402210000|2024-12-05 12:36:50|102952.3|102907.3|102968.1|102923.1|102998.5|102953.5|102939.1|102894.1|30
1733402220000|2024-12-05 12:37:00|102972.5|102927.5|102895.3|102850.3|102972.5|102927.5|102872.2|102827.2|14
1733402230000|2024-12-05 12:37:10|102916.6|102871.6|102920.1|102875.1|102924.6|102879.6|102892.8|102847.8|24
1733402240000|2024-12-05 12:37:20|102915.3|102870.3|102944.4|102899.4|102955.6|102910.6|102915.3|102870.3|23
1733402250000|2024-12-05 12:37:30|102955.6|102910.6|102951.3|102906.3|102955.6|102910.6|102939.1|102894.1|26
1733402260000|2024-12-05 12:37:40|102958.4|102913.4|102966.8|102921.8|102986.4|102941.4|102955.6|102910.6|28
1733402270000|2024-12-05 12:37:50|102968.8|102923.8|102965.4|102920.4|102970.6|102925.6|102959.1|102914.1|25
1733402280000|2024-12-05 12:38:00|102967.2|102922.2|102955.2|102910.2|102972.5|102927.5|102955.2|102910.2|19
1733402290000|2024-12-05 12:38:10|102972.5|102927.5|102958.8|102913.8|102982.2|102937.2|102952.9|102907.9|20
1733402300000|2024-12-05 12:38:20|102982.2|102937.2|102976.4|102931.4|102983.8|102938.8|102930.6|102885.6|17
1733402310000|2024-12-05 12:38:30|102983.8|102938.8|102975.2|102930.2|102983.8|102938.8|102953.9|102908.9|14
1733402320000|2024-12-05 12:38:40|102982.3|102937.3|102952.9|102907.9|102982.3|102937.3|102952.9|102907.9|22
1733402330000|2024-12-05 12:38:50|102974.9|102929.9|102970.4|102925.4|102982.3|102937.3|102934.5|102889.5|20
1733402340000|2024-12-05 12:39:00|102982.3|102937.3|102970.4|102925.4|102982.3|102937.3|102950.6|102905.6|16
1733402350000|2024-12-05 12:39:10|102982.3|102937.3|102970.4|102925.4|102982.3|102937.3|102950.6|102905.6|23
1733402360000|2024-12-05 12:39:20|102982.3|102937.3|102996.3|102951.3|102998.1|102953.1|102958.5|102913.5|24
1733402370000|2024-12-05 12:39:30|102996.1|102951.1|102997.5|102952.5|102997.7|102952.7|102990|102945|17
1733402380000|2024-12-05 12:39:40|103009.2|102964.2|103002.2|102957.2|103009.2|102964.2|103002.2|102957.2|12
1733402390000|2024-12-05 12:39:50|103002.7|102957.7|103017.3|102972.3|103017.3|102972.3|103001.5|102956.5|23
1733402400000|2024-12-05 12:40:00|103018.3|102973.3|103000.9|102955.9|103018.3|102973.3|103000.7|102955.7|15
1733402410000|2024-12-05 12:40:10|103000.7|102955.7|102989.8|102944.8|103001.1|102956.1|102982.6|102937.6|26
1733402420000|2024-12-05 12:40:20|102995.3|102950.3|102981.1|102936.1|102995.3|102950.3|102962.3|102917.3|19
1733402430000|2024-12-05 12:40:30|102995.3|102950.3|102992.4|102947.4|102995.3|102950.3|102962.3|102917.3|25
1733402440000|2024-12-05 12:40:40|102995.3|102950.3|102991.7|102946.7|102995.3|102950.3|102978|102933|13
1733402450000|2024-12-05 12:40:50|102995.3|102950.3|102991|102946|102995.3|102950.3|102974.1|102929.1|22
1733402460000|2024-12-05 12:41:00|102995.3|102950.3|102975|102930|102995.3|102950.3|102954.7|102909.7|24
1733402470000|2024-12-05 12:41:10|102995.3|102950.3|102967.9|102922.9|102995.3|102950.3|102967.9|102922.9|21
1733402480000|2024-12-05 12:41:20|102940.5|102895.5|102945.8|102900.8|102963.9|102918.9|102914.4|102869.4|11
1733402490000|2024-12-05 12:41:30|102948.8|102903.8|102948.8|102903.8|102948.8|102903.8|102948.8|102903.8|1
1733402500000|2024-12-05 12:41:40|102926.5|102881.5|102945.3|102900.3|102952.3|102907.3|102920.5|102875.5|15
1733402510000|2024-12-05 12:41:50|102943.4|102898.4|102927.3|102882.3|102950.9|102905.9|102927.3|102882.3|4
1733402520000|2024-12-05 12:42:00|102950.9|102905.9|102945.7|102900.7|102950.9|102905.9|102918.7|102873.7|15
1733402530000|2024-12-05 12:42:10|102943.6|102898.6|102903.5|102858.5|102943.6|102898.6|102903.5|102858.5|4
1733402540000|2024-12-05 12:42:20|102901.2|102856.2|102937.4|102892.4|102962|102917|102901.2|102856.2|6
1733402550000|2024-12-05 12:42:30|102951.7|102906.7|102976.7|102931.7|102982.3|102937.3|102942.9|102897.9|25
1733402560000|2024-12-05 12:42:40|102982.3|102937.3|102986.2|102941.2|102990.1|102945.1|102973|102928|19
1733402570000|2024-12-05 12:42:50|102989.1|102944.1|102994.6|102949.6|103006.9|102961.9|102986.2|102941.2|22
1733402580000|2024-12-05 12:43:00|102992.9|102947.9|102977.9|102932.9|102995.3|102950.3|102977.9|102932.9|24
1733402590000|2024-12-05 12:43:10|102995.3|102950.3|102989.3|102944.3|102995.3|102950.3|102954.7|102909.7|15
1733402600000|2024-12-05 12:43:20|102995.3|102950.3|102989|102944|102995.3|102950.3|102977.7|102932.7|28
1733402610000|2024-12-05 12:43:30|102995.3|102950.3|102991.6|102946.6|102995.3|102950.3|102981.3|102936.3|22
1733402620000|2024-12-05 12:43:40|102986.7|102941.7|102990.1|102945.1|102995.3|102950.3|102983.3|102938.3|17
1733402630000|2024-12-05 12:43:50|102983.3|102938.3|102990.1|102945.1|102995.3|102950.3|102983.3|102938.3|7
1733402640000|2024-12-05 12:44:00|102995.3|102950.3|102990.1|102945.1|102995.3|102950.3|102983.3|102938.3|21
1733402650000|2024-12-05 12:44:10|102983.3|102938.3|102975|102930|102995.3|102950.3|102954.7|102909.7|17
1733402660000|2024-12-05 12:44:20|102954.7|102909.7|102985.4|102940.4|102995.3|102950.3|102954.7|102909.7|19
1733402670000|2024-12-05 12:44:30|102969.1|102924.1|102984.1|102939.1|102995.3|102950.3|102965.5|102920.5|21
1733402680000|2024-12-05 12:44:40|102995.3|102950.3|102987.4|102942.4|102995.3|102950.3|102965.5|102920.5|23
1733402690000|2024-12-05 12:44:50|102974.3|102929.3|102990.1|102945.1|102995.3|102950.3|102974.3|102929.3|23
1733402700000|2024-12-05 12:45:00|102993.3|102948.3|102986.7|102941.7|102995.3|102950.3|102978.4|102933.4|18
1733402710000|2024-12-05 12:45:10|102991.6|102946.6|103020.5|102975.5|103020.5|102975.5|102991.6|102946.6|11
1733402720000|2024-12-05 12:45:20|103016.4|102971.4|103041.7|102996.7|103045.7|103000.7|103016.4|102971.4|12
1733402730000|2024-12-05 12:45:30|103046.7|103001.7|103035.3|102990.3|103046.7|103001.7|103035.3|102990.3|4
1733402740000|2024-12-05 12:45:40|103038.4|102993.4|103038.3|102993.3|103038.4|102993.4|103022.5|102977.5|14
1733402750000|2024-12-05 12:45:50|103035.4|102990.4|103029.2|102984.2|103035.4|102990.4|103029.2|102984.2|3
1733402760000|2024-12-05 12:46:00|103028.9|102983.9|103030.4|102985.4|103041.8|102996.8|103028.9|102983.9|24
1733402770000|2024-12-05 12:46:10|103031.5|102986.5|103084.3|103039.3|103090.3|103045.3|103031.5|102986.5|26
1733402780000|2024-12-05 12:46:20|103076.3|103031.3|103088.9|103043.9|103094.5|103049.5|103076.3|103031.3|29
1733402790000|2024-12-05 12:46:30|103089.5|103044.5|103135.4|103090.4|103142.4|103097.4|103087.4|103042.4|20
1733402800000|2024-12-05 12:46:40|103118.6|103073.6|103137.4|103092.4|103144.1|103099.1|103096.7|103051.7|23
1733402810000|2024-12-05 12:46:50|103142.6|103097.6|103075.1|103030.1|103142.6|103097.6|103054.6|103009.6|27
1733402820000|2024-12-05 12:47:00|103119|103074|103063.6|103018.6|103119|103074|103053.3|103008.3|13
1733402830000|2024-12-05 12:47:10|103062.4|103017.4|103032.8|102987.8|103095|103050|103032.8|102987.8|10
1733402840000|2024-12-05 12:47:20|103029.7|102984.7|102998.4|102953.4|103057|103012|102990.2|102945.2|12
1733402850000|2024-12-05 12:47:30|102999.4|102954.4|103000.3|102955.3|103042.7|102997.7|102990.6|102945.6|9
1733402860000|2024-12-05 12:47:40|102994.6|102949.6|102924.6|102879.6|103007.5|102962.5|102922.4|102877.4|12
1733402870000|2024-12-05 12:47:50|102932.3|102887.3|102949.4|102904.4|102984.5|102939.5|102928.9|102883.9|8
1733402880000|2024-12-05 12:48:00|102948.3|102903.3|102918.4|102873.4|102948.3|102903.3|102895.2|102850.2|9
1733402890000|2024-12-05 12:48:10|102917.2|102872.2|102865.6|102820.6|102925.5|102880.5|102847.8|102802.8|14
1733402900000|2024-12-05 12:48:20|102818.1|102773.1|102832.3|102787.3|102862.5|102817.5|102785|102740|23
1733402910000|2024-12-05 12:48:30|102854.9|102809.9|102772.7|102727.7|102862.5|102817.5|102755.9|102710.9|31
1733402920000|2024-12-05 12:48:40|102771.6|102726.6|102832.7|102787.7|102838.5|102793.5|102768.5|102723.5|25
1733402930000|2024-12-05 12:48:50|102831.6|102786.6|102828.1|102783.1|102838.5|102793.5|102810.6|102765.6|20
1733402940000|2024-12-05 12:49:00|102827.9|102782.9|102833.3|102788.3|102838.5|102793.5|102810|102765|22
1733402950000|2024-12-05 12:49:10|102838.5|102793.5|102762.4|102717.4|102838.5|102793.5|102754.5|102709.5|13
1733402960000|2024-12-05 12:49:20|102800.4|102755.4|102833.1|102788.1|102838.5|102793.5|102782.5|102737.5|27
1733402970000|2024-12-05 12:49:30|102831.8|102786.8|102787.3|102742.3|102838.5|102793.5|102767.5|102722.5|16
1733402980000|2024-12-05 12:49:40|102784|102739|102732.8|102687.8|102784|102739|102732.8|102687.8|9
1733402990000|2024-12-05 12:49:50|102734.3|102689.3|102785|102740|102785|102740|102727.3|102682.3|6
1733403000000|2024-12-05 12:50:00|102728.5|102683.5|102752.6|102707.6|102791|102746|102725.4|102680.4|16
1733403010000|2024-12-05 12:50:10|102751.3|102706.3|102777|102732|102780.5|102735.5|102705.4|102660.4|12
1733403020000|2024-12-05 12:50:20|102715.8|102670.8|102701.5|102656.5|102716.2|102671.2|102701.5|102656.5|11
1733403030000|2024-12-05 12:50:30|102777|102732|102704.3|102659.3|102777|102732|102672.9|102627.9|15
1733403040000|2024-12-05 12:50:40|102706.9|102661.9|102693.5|102648.5|102727.7|102682.7|102666.3|102621.3|14
1733403050000|2024-12-05 12:50:50|102716.3|102671.3|102708|102663|102716.3|102671.3|102663.2|102618.2|22
1733403060000|2024-12-05 12:51:00|102716.3|102671.3|102727.6|102682.6|102727.6|102682.6|102688|102643|25
1733403070000|2024-12-05 12:51:10|102724.6|102679.6|102724.6|102679.6|102727.6|102682.6|102692.6|102647.6|24
1733403080000|2024-12-05 12:51:20|102716.6|102671.6|102725.7|102680.7|102727.6|102682.6|102698.3|102653.3|26
1733403090000|2024-12-05 12:51:30|102726|102681|102788.6|102743.6|102799.6|102754.6|102720|102675|28
1733403100000|2024-12-05 12:51:40|102799.6|102754.6|102790.2|102745.2|102799.6|102754.6|102770.4|102725.4|22
1733403110000|2024-12-05 12:51:50|102799.6|102754.6|102791.7|102746.7|102799.6|102754.6|102782.8|102737.8|21
1733403120000|2024-12-05 12:52:00|102778.7|102733.7|102798.6|102753.6|102802.1|102757.1|102778.7|102733.7|27
1733403130000|2024-12-05 12:52:10|102795.9|102750.9|102783.7|102738.7|102799.6|102754.6|102767.9|102722.9|23
1733403140000|2024-12-05 12:52:20|102796.9|102751.9|102796.9|102751.9|102799.6|102754.6|102774.9|102729.9|25
1733403150000|2024-12-05 12:52:30|102783.7|102738.7|102793.4|102748.4|102799.6|102754.6|102782.1|102737.1|23
1733403160000|2024-12-05 12:52:40|102799.6|102754.6|102758.9|102713.9|102799.6|102754.6|102739.2|102694.2|22
1733403170000|2024-12-05 12:52:50|102753.2|102708.2|102796.8|102751.8|102799.6|102754.6|102746.6|102701.6|26
1733403180000|2024-12-05 12:53:00|102799.6|102754.6|102719.7|102674.7|102799.6|102754.6|102719.7|102674.7|21
1733403190000|2024-12-05 12:53:10|102723.4|102678.4|102739|102694|102776.5|102731.5|102714.1|102669.1|10
1733403200000|2024-12-05 12:53:20|102737.2|102692.2|102607|102562|102737.2|102692.2|102607|102562|13
1733403210000|2024-12-05 12:53:30|102605|102560|102649.7|102604.7|102678.5|102633.5|102601.6|102556.6|15
1733403220000|2024-12-05 12:53:40|102648.1|102603.1|102613.3|102568.3|102654|102609|102570.7|102525.7|30
1733403230000|2024-12-05 12:53:50|102617.9|102572.9|102611.7|102566.7|102629|102584|102563.5|102518.5|28
1733403240000|2024-12-05 12:54:00|102614.2|102569.2|102624.2|102579.2|102627.8|102582.8|102609.6|102564.6|23
1733403250000|2024-12-05 12:54:10|102627.8|102582.8|102572.2|102527.2|102627.8|102582.8|102572.2|102527.2|22
1733403260000|2024-12-05 12:54:20|102558.6|102513.6|102585.5|102540.5|102613|102568|102542.8|102497.8|18
1733403270000|2024-12-05 12:54:30|102565.4|102520.4|102584.5|102539.5|102592.3|102547.3|102542.4|102497.4|22
1733403280000|2024-12-05 12:54:40|102571.7|102526.7|102604.7|102559.7|102604.7|102559.7|102571.7|102526.7|24
1733403290000|2024-12-05 12:54:50|102605.7|102560.7|102628.8|102583.8|102630.5|102585.5|102605.7|102560.7|22
1733403300000|2024-12-05 12:55:00|102628.7|102583.7|102631.2|102586.2|102637|102592|102628.7|102583.7|22
1733403310000|2024-12-05 12:55:10|102633.8|102588.8|102753.7|102708.7|102753.7|102708.7|102633.8|102588.8|23
1733403320000|2024-12-05 12:55:20|102768.3|102723.3|103173.4|103128.4|103189|103144|102761.8|102716.8|34
1733403330000|2024-12-05 12:55:30|103178.4|103133.4|103203.7|103158.7|103203.7|103158.7|103140.8|103095.8|32
1733403340000|2024-12-05 12:55:40|103216.5|103171.5|103196.9|103151.9|103328.7|103283.7|103196.9|103151.9|28
1733403350000|2024-12-05 12:55:50|103174.1|103129.1|103090.7|103045.7|103186.1|103141.1|102792.1|102747.1|36
1733403360000|2024-12-05 12:56:00|103048.7|103003.7|102999.4|102954.4|103116.9|103071.9|102982.6|102937.6|35
1733403370000|2024-12-05 12:56:10|103009.5|102964.5|103080|103035|103080|103035|102994.6|102949.6|29
1733403380000|2024-12-05 12:56:20|103087.7|103042.7|102970.6|102925.6|103088.6|103043.6|102958.6|102913.6|24
1733403390000|2024-12-05 12:56:30|102972.4|102927.4|103055.1|103010.1|103072.1|103027.1|102970.6|102925.6|31
1733403400000|2024-12-05 12:56:40|103043.8|102998.8|103050.6|103005.6|103072.1|103027.1|102963.7|102918.7|20
1733403410000|2024-12-05 12:56:50|103059.8|103014.8|103078.1|103033.1|103078.1|103033.1|103037.2|102992.2|27
1733403420000|2024-12-05 12:57:00|103014.6|102969.6|103060|103015|103082.5|103037.5|103014.6|102969.6|29
1733403430000|2024-12-05 12:57:10|103061.8|103016.8|102923.1|102878.1|103082.5|103037.5|102923.1|102878.1|30
1733403440000|2024-12-05 12:57:20|102963.3|102918.3|102936.7|102891.7|103003.5|102958.5|102934|102889|21
1733403450000|2024-12-05 12:57:30|102934.6|102889.6|102875.1|102830.1|102934.6|102889.6|102864.5|102819.5|23
1733403460000|2024-12-05 12:57:40|102870.5|102825.5|103022.6|102977.6|103022.6|102977.6|102870.5|102825.5|29
1733403470000|2024-12-05 12:57:50|102997.7|102952.7|103059.6|103014.6|103059.6|103014.6|102997.7|102952.7|23
1733403480000|2024-12-05 12:58:00|103064.9|103019.9|103082.5|103037.5|103082.5|103037.5|103035.6|102990.6|14
1733403490000|2024-12-05 12:58:10|103075.3|103030.3|103030.4|102985.4|103082.5|103037.5|103030.4|102985.4|10
1733403500000|2024-12-05 12:58:20|103032.3|102987.3|103079.7|103034.7|103082.5|103037.5|103003.2|102958.2|14
1733403510000|2024-12-05 12:58:30|103082.5|103037.5|103106.1|103061.1|103107.4|103062.4|103080.8|103035.8|19
1733403520000|2024-12-05 12:58:40|103107.4|103062.4|103135.1|103090.1|103135.1|103090.1|103096.9|103051.9|6
1733403530000|2024-12-05 12:58:50|103128.1|103083.1|103135.1|103090.1|103135.1|103090.1|103128.1|103083.1|2
1733403540000|2024-12-05 12:59:00|103084.8|103039.8|103060.6|103015.6|103087.1|103042.1|103060.6|103015.6|6
1733403550000|2024-12-05 12:59:10|103054|103009|103030|102985|103058.1|103013.1|103030|102985|6
1733403560000|2024-12-05 12:59:20|103007.5|102962.5|102974.1|102929.1|103031.4|102986.4|102930.4|102885.4|11
1733403570000|2024-12-05 12:59:30|102963.2|102918.2|103022.7|102977.7|103022.7|102977.7|102933.1|102888.1|9
1733403580000|2024-12-05 12:59:40|103017.4|102972.4|102979.8|102934.8|103020.5|102975.5|102963.6|102918.6|11
1733403590000|2024-12-05 12:59:50|102975.3|102930.3|102955|102910|102975.3|102930.3|102917.1|102872.1|7
1733403600000|2024-12-05 13:00:00|102950|102906|103000|102955|103011|102966|102945|102900|33
1733403610000|2024-12-05 13:00:10|103002|102958|103029|102984|103036|102991|102999|102954|28
1733403620000|2024-12-05 13:00:20|103030|102984|103022|102978|103046|103001|103016|102971|30
1733403630000|2024-12-05 13:00:30|103024|102978|102973|102928|103024|102980|102959|102914|33
1733403640000|2024-12-05 13:00:40|102985|102940|103031|102986|103032|102988|102978|102933|33
1733403650000|2024-12-05 13:00:50|103023|102978|103019|102974|103023|102978|103014|102969|24
1733403660000|2024-12-05 13:01:00|103022|102978|103103|103058|103103|103058|103022|102978|18
1733403670000|2024-12-05 13:01:10|103109|103064|103137|103092|103142|103098|103109|103064|31
1733403680000|2024-12-05 13:01:20|103136|103092|103164|103119|103164|103119|103130|103085|24
1733403690000|2024-12-05 13:01:30|103150|103106|103129|103084|103159|103114|103092|103046|30
1733403700000|2024-12-05 13:01:40|103128|103084|103111|103066|103134|103089|103111|103066|27
1733403710000|2024-12-05 13:01:50|103110|103065|103126|103081|103134|103089|103110|103065|16
1733403720000|2024-12-05 13:02:00|103128|103083|103083|103038|103134|103089|103080|103035|28
1733403730000|2024-12-05 13:02:10|103082|103038|103122|103077|103122|103077|103073|103028|23
1733403740000|2024-12-05 13:02:20|103118|103074|103129|103084|103152|103106|103100|103055|34
1733403750000|2024-12-05 13:02:30|103127|103082|103142|103098|103152|103107|103114|103070|20
1733403760000|2024-12-05 13:02:40|103148|103104|103054|103009|103148|103104|103050|103005|36
1733403770000|2024-12-05 13:02:50|103058|103014|103034|102990|103059|103014|103004|102960|18
1733403780000|2024-12-05 13:03:00|103031|102986|103006|102961|103038|102993|103004|102960|26
1733403790000|2024-12-05 13:03:10|103004|102959|102978|102934|103017|102972|102972|102928|27
1733403800000|2024-12-05 13:03:20|102980|102935|102978|102932|102988|102943|102952|102907|27
1733403810000|2024-12-05 13:03:30|102976|102931|103027|102982|103063|103018|102972|102927|36
1733403820000|2024-12-05 13:03:40|103028|102982|103044|102998|103076|103031|103028|102982|33
1733403830000|2024-12-05 13:03:50|103042|102997|103039|102994|103052|103007|103031|102986|29
1733403840000|2024-12-05 13:04:00|103040|102994|103062|103017|103082|103037|103040|102994|19
1733403850000|2024-12-05 13:04:10|103056|103010|103012|102967|103056|103010|103010|102966|25
1733403860000|2024-12-05 13:04:20|103002|102958|102982|102937|103002|102958|102978|102934|25
1733403870000|2024-12-05 13:04:30|102973|102928|102928|102882|102979|102934|102928|102882|13
1733403880000|2024-12-05 13:04:40|102921|102876|102885|102840|102922|102876|102880|102836|32
1733403890000|2024-12-05 13:04:50|102887|102842|102916|102870|102918|102872|102887|102842|19
1733403900000|2024-12-05 13:05:00|102914|102870|102922|102877|102922|102878|102860|102815|30
1733403910000|2024-12-05 13:05:10|102922|102878|102916|102872|102935|102890|102905|102860|24
1733403920000|2024-12-05 13:05:20|102928|102883|102960|102915|102984|102940|102928|102883|19
1733403930000|2024-12-05 13:05:30|102952|102906|102945|102900|102952|102907|102936|102890|9
1733403940000|2024-12-05 13:05:40|102955|102910|102930|102886|102965|102920|102924|102879|24
1733403950000|2024-12-05 13:05:50|102928|102882|102888|102842|102932|102888|102888|102842|36
1733403960000|2024-12-05 13:06:00|102890|102844|102842|102798|102908|102863|102836|102790|29
1733403970000|2024-12-05 13:06:10|102842|102797|102871|102826|102891|102846|102842|102797|24
1733403980000|2024-12-05 13:06:20|102872|102828|102868|102823|102902|102857|102864|102818|25
1733403990000|2024-12-05 13:06:30|102871|102826|102846|102800|102875|102830|102841|102796|33
1733404000000|2024-12-05 13:06:40|102847|102802|102829|102784|102848|102803|102825|102780|26
1733404010000|2024-12-05 13:06:50|102824|102778|102818|102773|102824|102779|102818|102773|19
1733404020000|2024-12-05 13:07:00|102828|102784|102866|102821|102867|102822|102822|102778|26
1733404030000|2024-12-05 13:07:10|102864|102820|102877|102832|102877|102832|102842|102797|28
1733404040000|2024-12-05 13:07:20|102878|102832|102913|102868|102913|102868|102876|102832|25
1733404050000|2024-12-05 13:07:30|102906|102860|102944|102898|102944|102898|102906|102860|21
1733404060000|2024-12-05 13:07:40|102948|102904|102920|102874|102958|102914|102908|102864|37
1733404070000|2024-12-05 13:07:50|102937|102892|102938|102893|102946|102900|102916|102871|18
1733404080000|2024-12-05 13:08:00|102944|102900|102982|102937|102990|102946|102944|102900|11
1733404090000|2024-12-05 13:08:10|102952|102908|102981|102936|102981|102936|102941|102896|16
1733404100000|2024-12-05 13:08:20|102990|102946|102988|102943|103010|102964|102952|102908|28
1733404110000|2024-12-05 13:08:30|102991|102946|102998|102954|103023|102978|102988|102944|36
1733404120000|2024-12-05 13:08:40|102997|102952|102978|102933|102999|102954|102963|102918|32
1733404130000|2024-12-05 13:08:50|102968|102923|102954|102910|102968|102923|102939|102894|13
1733404140000|2024-12-05 13:09:00|102958|102913|102944|102899|102962|102917|102943|102898|25
1733404150000|2024-12-05 13:09:10|102930|102885|102910|102866|102932|102887|102910|102864|10
1733404160000|2024-12-05 13:09:20|102911|102866|102964|102920|102964|102920|102909|102864|22
1733404170000|2024-12-05 13:09:30|102959|102914|102919|102874|102959|102914|102919|102874|14
1733404190000|2024-12-05 13:09:50|102912|102867|102934|102890|102940|102896|102882|102838|16
1733404200000|2024-12-05 13:10:00|102936|102890|103001|102956|103004|102960|102936|102890|27
1733404210000|2024-12-05 13:10:10|103032|102986|103027|102982|103032|102986|103024|102980|15
1733404220000|2024-12-05 13:10:20|103020|102976|103004|102960|103028|102982|103004|102958|17
1733404230000|2024-12-05 13:10:30|103006|102960|103010|102966|103010|102966|102946|102901|32
1733404240000|2024-12-05 13:10:40|103009|102964|103026|102980|103026|102980|102995|102950|14
1733404250000|2024-12-05 13:10:50|103028|102983|103060|103016|103068|103023|103028|102983|23
1733404260000|2024-12-05 13:11:00|103062|103017|103094|103049|103094|103050|103062|103017|14
1733404270000|2024-12-05 13:11:10|103090|103046|103039|102994|103090|103046|103039|102994|25
1733404280000|2024-12-05 13:11:20|103045|103000|103056|103010|103062|103017|103045|103000|29
1733404290000|2024-12-05 13:11:30|103058|103012|103035|102990|103060|103015|103033|102988|14
1733404300000|2024-12-05 13:11:40|103036|102990|103060|103015|103060|103015|103036|102990|16
1733404310000|2024-12-05 13:11:50|103034|102989|103040|102995|103040|102995|103026|102980|18
1733404320000|2024-12-05 13:12:00|103043|102998|103052|103008|103066|103020|103040|102996|24
1733404330000|2024-12-05 13:12:10|103053|103008|103006|102961|103054|103009|102998|102953|28
1733404340000|2024-12-05 13:12:20|103006|102962|103041|102996|103043|102998|103006|102962|13
1733404350000|2024-12-05 13:12:30|103052|103007|103054|103009|103054|103009|103052|103007|2
1733404360000|2024-12-05 13:12:40|103066|103022|103079|103034|103080|103034|103066|103022|3
1733404370000|2024-12-05 13:12:50|103078|103032|103080|103035|103086|103042|103073|103028|18
1733404380000|2024-12-05 13:13:00|103058|103013|103054|103008|103066|103022|103043|102998|29
1733404390000|2024-12-05 13:13:10|103053|103008|103062|103017|103064|103018|103016|102972|29
1733404400000|2024-12-05 13:13:20|103071|103026|103128|103083|103128|103084|103071|103026|18
1733404410000|2024-12-05 13:13:30|103130|103084|103134|103089|103136|103090|103112|103068|27
1733404420000|2024-12-05 13:13:40|103136|103091|103140|103094|103146|103101|103136|103091|27
1733404430000|2024-12-05 13:13:50|103138|103094|103112|103068|103138|103094|103110|103066|19
1733404440000|2024-12-05 13:14:00|103113|103068|103151|103106|103151|103106|103104|103060|24
1733404450000|2024-12-05 13:14:10|103154|103110|103154|103108|103158|103112|103132|103087|32
1733404460000|2024-12-05 13:14:20|103159|103114|103162|103118|103164|103119|103159|103114|9
1733404470000|2024-12-05 13:14:30|103163|103118|103163|103118|103163|103118|103160|103115|10
1733404480000|2024-12-05 13:14:40|103180|103136|103161|103116|103200|103156|103161|103116|21
1733404490000|2024-12-05 13:14:50|103160|103116|103144|103098|103160|103116|103126|103082|18
1733404500000|2024-12-05 13:15:00|103133|103088|103154|103110|103156|103112|103098|103053|34
1733404510000|2024-12-05 13:15:10|103156|103110|103156|103111|103157|103112|103140|103094|27
1733404520000|2024-12-05 13:15:20|103157|103112|103156|103112|103157|103112|103156|103110|7
1733404530000|2024-12-05 13:15:30|103157|103112|103191|103146|103194|103150|103157|103112|25
1733404540000|2024-12-05 13:15:40|103198|103152|103194|103148|103204|103159|103189|103144|12
1733404550000|2024-12-05 13:15:50|103192|103147|103178|103133|103192|103147|103164|103118|30
1733404560000|2024-12-05 13:16:00|103187|103142|103207|103162|103207|103162|103187|103142|23
1733404570000|2024-12-05 13:16:10|103212|103167|103234|103189|103234|103190|103209|103164|24
1733404580000|2024-12-05 13:16:20|103234|103188|103241|103196|103241|103196|103219|103174|20
1733404590000|2024-12-05 13:16:30|103242|103196|103196|103152|103246|103202|103196|103152|29
1733404600000|2024-12-05 13:16:40|103192|103148|103232|103188|103232|103188|103192|103148|26
1733404610000|2024-12-05 13:16:50|103233|103188|103246|103200|103246|103200|103233|103188|34
1733404620000|2024-12-05 13:17:00|103246|103201|103238|103192|103257|103212|103235|103190|16
1733404630000|2024-12-05 13:17:10|103223|103178|103234|103190|103242|103197|103222|103177|27
1733404640000|2024-12-05 13:17:20|103234|103188|103210|103165|103234|103188|103203|103158|20
1733404650000|2024-12-05 13:17:30|103208|103162|103192|103147|103208|103162|103160|103116|27
1733404660000|2024-12-05 13:17:40|103193|103148|103220|103176|103220|103176|103189|103144|24
1733404670000|2024-12-05 13:17:50|103220|103175|103244|103199|103248|103204|103211|103166|31
1733404680000|2024-12-05 13:18:00|103246|103200|103244|103200|103248|103202|103242|103196|23
1733404690000|2024-12-05 13:18:10|103244|103198|103256|103211|103258|103213|103238|103192|23
1733404700000|2024-12-05 13:18:20|103254|103208|103207|103162|103254|103208|103200|103156|19
1733404710000|2024-12-05 13:18:30|103208|103164|103224|103179|103224|103179|103206|103161|16
1733404720000|2024-12-05 13:18:40|103234|103190|103249|103204|103252|103208|103218|103173|24
1733404730000|2024-12-05 13:18:50|103260|103215|103274|103229|103276|103232|103260|103215|9
1733404740000|2024-12-05 13:19:00|103274|103228|103250|103205|103274|103228|103250|103205|31
1733404750000|2024-12-05 13:19:10|103246|103202|103293|103248|103298|103252|103240|103195|33
1733404760000|2024-12-05 13:19:20|103295|103250|103296|103250|103309|103264|103293|103248|16
1733404770000|2024-12-05 13:19:30|103298|103254|103346|103301|103348|103302|103298|103254|21
1733404780000|2024-12-05 13:19:40|103356|103312|103350|103305|103356|103312|103350|103304|9
1733404790000|2024-12-05 13:19:50|103342|103298|103341|103296|103343|103298|103335|103290|8
1733404800000|2024-12-05 13:20:00|103336|103292|103351|103306|103356|103311|103336|103292|7
1733404810000|2024-12-05 13:20:10|103350|103304|103336|103291|103350|103304|103336|103291|4
1733404820000|2024-12-05 13:20:20|103331|103286|103347|103302|103347|103302|103327|103282|11
1733404830000|2024-12-05 13:20:30|103349|103304|103316|103272|103358|103314|103314|103269|15
1733404840000|2024-12-05 13:20:40|103314|103268|103314|103269|103314|103270|103314|103268|4
1733404850000|2024-12-05 13:20:50|103322|103277|103344|103299|103344|103299|103322|103277|6
1733404860000|2024-12-05 13:21:00|103338|103293|103338|103292|103338|103293|103338|103292|2
1733404870000|2024-12-05 13:21:10|103337|103292|103343|103298|103344|103298|103336|103291|19
1733404880000|2024-12-05 13:21:20|103349|103304|103356|103311|103356|103311|103349|103304|11
1733404890000|2024-12-05 13:21:30|103352|103306|103321|103276|103352|103306|103318|103273|21
1733404900000|2024-12-05 13:21:40|103324|103278|103324|103279|103335|103290|103312|103268|25
1733404910000|2024-12-05 13:21:50|103324|103280|103318|103273|103324|103280|103318|103273|8
1733404920000|2024-12-05 13:22:00|103312|103268|103294|103249|103312|103268|103294|103249|8
1733404930000|2024-12-05 13:22:10|103290|103246|103274|103229|103290|103246|103272|103227|10
1733404940000|2024-12-05 13:22:20|103274|103230|103300|103254|103301|103256|103273|103228|16
1733404950000|2024-12-05 13:22:30|103299|103254|103323|103278|103325|103280|103278|103233|27
1733404960000|2024-12-05 13:22:40|103322|103278|103325|103280|103337|103292|103322|103277|14
1733404970000|2024-12-05 13:22:50|103314|103268|103304|103258|103314|103268|103279|103234|20
1733404980000|2024-12-05 13:23:00|103306|103261|103306|103261|103306|103261|103306|103261|1
1733405000000|2024-12-05 13:23:20|103300|103254|103269|103224|103300|103254|103266|103221|18
1733405010000|2024-12-05 13:23:30|103264|103218|103269|103224|103269|103224|103255|103210|8
1733405030000|2024-12-05 13:23:50|103266|103220|103262|103217|103266|103220|103262|103217|2
1733405040000|2024-12-05 13:24:00|103258|103212|103210|103166|103258|103212|103210|103166|20
1733405050000|2024-12-05 13:24:10|103212|103166|103216|103171|103216|103171|103210|103166|14
1733405060000|2024-12-05 13:24:20|103214|103170|103206|103162|103214|103170|103206|103162|23
1733405070000|2024-12-05 13:24:30|103205|103160|103208|103163|103208|103163|103205|103160|16
1733405080000|2024-12-05 13:24:40|103210|103165|103212|103167|103212|103167|103209|103164|15
1733405090000|2024-12-05 13:24:50|103212|103166|103214|103168|103215|103170|103212|103166|10
1733405100000|2024-12-05 13:25:00|103215|103170|103158|103114|103228|103182|103154|103109|31
1733405110000|2024-12-05 13:25:10|103162|103118|103201|103156|103201|103156|103152|103106|18
1733405120000|2024-12-05 13:25:20|103212|103166|103229|103184|103229|103184|103212|103166|17
1733405130000|2024-12-05 13:25:30|103230|103184|103224|103180|103230|103185|103222|103176|25
1733405140000|2024-12-05 13:25:40|103223|103178|103189|103144|103226|103182|103185|103140|32
1733405150000|2024-12-05 13:25:50|103188|103144|103184|103139|103189|103144|103174|103130|23
1733405160000|2024-12-05 13:26:00|103186|103142|103217|103172|103226|103182|103186|103142|15
1733405170000|2024-12-05 13:26:10|103226|103181|103227|103182|103227|103182|103210|103166|12
1733405180000|2024-12-05 13:26:20|103229|103184|103232|103186|103250|103206|103229|103184|25
1733405190000|2024-12-05 13:26:30|103228|103182|103144|103098|103229|103184|103144|103098|31
1733405200000|2024-12-05 13:26:40|103134|103089|103154|103109|103154|103109|103134|103089|29
1733405210000|2024-12-05 13:26:50|103144|103100|103189|103144|103192|103147|103134|103090|25
1733405220000|2024-12-05 13:27:00|103185|103140|103154|103109|103185|103140|103152|103106|29
1733405230000|2024-12-05 13:27:10|103168|103122|103200|103156|103201|103156|103166|103120|18
1733405240000|2024-12-05 13:27:20|103198|103152|103166|103120|103198|103152|103162|103117|30
1733405250000|2024-12-05 13:27:30|103166|103122|103166|103120|103167|103122|103162|103117|12
1733405260000|2024-12-05 13:27:40|103164|103119|103179|103134|103179|103134|103162|103117|15
1733405270000|2024-12-05 13:27:50|103180|103136|103197|103152|103203|103158|103172|103126|18
1733405280000|2024-12-05 13:28:00|103196|103152|103203|103158|103203|103158|103189|103144|16
1733405290000|2024-12-05 13:28:10|103196|103152|103203|103158|103203|103158|103196|103152|4
1733405300000|2024-12-05 13:28:20|103218|103174|103232|103187|103232|103187|103218|103174|2
1733405310000|2024-12-05 13:28:30|103243|103198|103208|103163|103244|103198|103202|103158|28
1733405320000|2024-12-05 13:28:40|103209|103164|103234|103188|103234|103190|103209|103164|5
1733405330000|2024-12-05 13:28:50|103233|103188|103254|103208|103254|103209|103225|103180|18
1733405340000|2024-12-05 13:29:00|103250|103204|103220|103175|103250|103206|103220|103175|28
1733405350000|2024-12-05 13:29:10|103220|103176|103220|103175|103220|103176|103220|103175|2
1733405360000|2024-12-05 13:29:20|103222|103177|103220|103175|103222|103177|103220|103175|2
1733405370000|2024-12-05 13:29:30|103220|103174|103182|103136|103220|103174|103176|103131|35
1733405380000|2024-12-05 13:29:40|103182|103138|103160|103116|103184|103140|103158|103112|21
1733405390000|2024-12-05 13:29:50|103159|103114|103162|103118|103162|103118|103159|103114|8
1733405400000|2024-12-05 13:30:00|103163|103118|103230|103184|103230|103184|103162|103116|23
1733405410000|2024-12-05 13:30:10|103228|103184|103178|103134|103231|103186|103168|103123|28
1733405420000|2024-12-05 13:30:20|103182|103137|103209|103164|103216|103171|103182|103137|16
1733405430000|2024-12-05 13:30:30|103206|103162|103208|103164|103209|103164|103206|103161|7
1733405440000|2024-12-05 13:30:40|103208|103163|103216|103171|103216|103171|103208|103163|9
1733405450000|2024-12-05 13:30:50|103242|103197|103278|103232|103296|103252|103242|103197|14
1733405460000|2024-12-05 13:31:00|103272|103227|103229|103184|103274|103229|103229|103184|34
1733405470000|2024-12-05 13:31:10|103228|103184|103246|103201|103246|103201|103227|103182|8
1733405480000|2024-12-05 13:31:20|103241|103196|103230|103186|103256|103210|103230|103184|21
1733405490000|2024-12-05 13:31:30|103228|103183|103255|103210|103256|103212|103220|103175|21
1733405500000|2024-12-05 13:31:40|103256|103212|103239|103194|103264|103219|103239|103194|31
1733405510000|2024-12-05 13:31:50|103240|103195|103234|103188|103240|103195|103232|103187|11
1733405520000|2024-12-05 13:32:00|103234|103189|103224|103179|103234|103189|103224|103179|19
1733405530000|2024-12-05 13:32:10|103216|103170|103207|103162|103216|103170|103207|103162|2
1733405540000|2024-12-05 13:32:20|103217|103172|103238|103194|103270|103225|103217|103172|17
1733405550000|2024-12-05 13:32:30|103232|103186|103242|103196|103244|103198|103232|103186|19
1733405560000|2024-12-05 13:32:40|103241|103196|103240|103195|103242|103196|103240|103195|14
1733405570000|2024-12-05 13:32:50|103236|103192|103232|103187|103236|103192|103226|103182|8
1733405580000|2024-12-05 13:33:00|103238|103194|103240|103195|103240|103195|103238|103194|2
1733405590000|2024-12-05 13:33:10|103248|103202|103306|103261|103306|103261|103248|103202|18
1733405600000|2024-12-05 13:33:20|103304|103260|103268|103224|103304|103260|103268|103223|28
1733405610000|2024-12-05 13:33:30|103266|103222|103268|103223|103268|103223|103260|103215|14
1733405620000|2024-12-05 13:33:40|103270|103226|103272|103227|103273|103228|103270|103226|4
1733405630000|2024-12-05 13:33:50|103270|103226|103272|103227|103273|103228|103270|103225|10
1733405640000|2024-12-05 13:34:00|103272|103228|103297|103252|103297|103252|103272|103228|7
1733405650000|2024-12-05 13:34:10|103306|103260|103305|103260|103306|103261|103292|103246|16
1733405660000|2024-12-05 13:34:20|103304|103259|103277|103232|103304|103260|103274|103230|20
1733405670000|2024-12-05 13:34:30|103276|103232|103303|103258|103304|103259|103272|103228|23
1733405680000|2024-12-05 13:34:40|103304|103259|103326|103281|103326|103281|103304|103259|5
1733405690000|2024-12-05 13:34:50|103334|103289|103359|103314|103359|103314|103334|103289|6
1733405700000|2024-12-05 13:35:00|103360|103316|103345|103300|103360|103316|103345|103300|33
1733405710000|2024-12-05 13:35:10|103328|103284|103320|103275|103332|103287|103320|103275|3
1733405720000|2024-12-05 13:35:20|103301|103256|103254|103209|103301|103256|103253|103208|20
1733405730000|2024-12-05 13:35:30|103253|103208|103237|103192|103266|103220|103234|103190|14
1733405740000|2024-12-05 13:35:40|103238|103193|103270|103225|103291|103246|103238|103193|27
1733405750000|2024-12-05 13:35:50|103270|103226|103257|103212|103297|103252|103255|103210|29
1733405760000|2024-12-05 13:36:00|103253|103208|103230|103185|103254|103208|103230|103185|31
1733405770000|2024-12-05 13:36:10|103230|103184|103161|103116|103230|103184|103161|103116|16
1733405780000|2024-12-05 13:36:20|103169|103124|103194|103149|103207|103162|103169|103124|20
1733405790000|2024-12-05 13:36:30|103198|103153|103168|103123|103202|103157|103161|103116|30
1733405800000|2024-12-05 13:36:40|103175|103130|103168|103124|103178|103133|103163|103118|31
1733405810000|2024-12-05 13:36:50|103170|103126|103190|103144|103204|103158|103170|103126|13
1733405820000|2024-12-05 13:37:00|103190|103145|103163|103118|103191|103146|103163|103118|34
1733405830000|2024-12-05 13:37:10|103162|103118|103161|103116|103165|103120|103161|103116|8
1733405840000|2024-12-05 13:37:20|103143|103098|103077|103032|103143|103098|103077|103032|26
1733405850000|2024-12-05 13:37:30|103075|103030|103083|103038|103083|103038|103062|103016|29
1733405860000|2024-12-05 13:37:40|103088|103044|103139|103094|103147|103102|103088|103044|31
1733405870000|2024-12-05 13:37:50|103138|103092|103106|103060|103138|103092|103099|103054|33
1733405880000|2024-12-05 13:38:00|103105|103060|103063|103018|103105|103060|103063|103018|14
1733405890000|2024-12-05 13:38:10|103054|103009|103063|103018|103063|103018|103034|102990|19
1733405900000|2024-12-05 13:38:20|103060|103014|103063|103018|103063|103018|103045|103000|20
1733405910000|2024-12-05 13:38:30|103076|103031|103074|103029|103082|103036|103065|103020|29
1733405920000|2024-12-05 13:38:40|103074|103028|103072|103028|103074|103029|103070|103026|13
1733405930000|2024-12-05 13:38:50|103073|103028|103074|103028|103074|103029|103068|103023|15
1733405940000|2024-12-05 13:39:00|103073|103028|103134|103089|103134|103089|103072|103028|20
1733405950000|2024-12-05 13:39:10|103132|103086|103126|103082|103132|103086|103125|103080|25
1733405960000|2024-12-05 13:39:20|103129|103084|103210|103164|103210|103164|103129|103084|22
1733405970000|2024-12-05 13:39:30|103207|103162|103221|103176|103222|103176|103188|103142|21
1733405980000|2024-12-05 13:39:40|103220|103175|103207|103162|103220|103176|103178|103134|21
1733405990000|2024-12-05 13:39:50|103206|103162|103165|103120|103206|103162|103164|103120|33
1733406000000|2024-12-05 13:40:00|103159|103114|103122|103076|103159|103114|103122|103076|24
1733406010000|2024-12-05 13:40:10|103118|103074|103075|103030|103118|103074|103075|103030|31
1733406020000|2024-12-05 13:40:20|103060|103016|103086|103042|103086|103042|103040|102994|22
1733406030000|2024-12-05 13:40:30|103086|103040|103064|103020|103086|103040|103064|103020|12
1733406040000|2024-12-05 13:40:40|103064|103019|103082|103038|103084|103039|103058|103013|13
1733406050000|2024-12-05 13:40:50|103083|103038|103069|103024|103083|103038|103062|103016|17
1733406060000|2024-12-05 13:41:00|103068|103024|103050|103004|103068|103024|103038|102992|21
1733406070000|2024-12-05 13:41:10|103048|103002|103038|102992|103050|103005|103032|102988|22
1733406080000|2024-12-05 13:41:20|103038|102993|103043|102998|103043|102998|103022|102978|19
1733406090000|2024-12-05 13:41:30|103044|102998|103048|103002|103072|103027|103044|102998|28
1733406100000|2024-12-05 13:41:40|103034|102990|103040|102995|103040|102995|103026|102982|8
1733406110000|2024-12-05 13:41:50|103044|102999|103023|102978|103059|103014|103023|102978|26
1733406120000|2024-12-05 13:42:00|103022|102977|103021|102976|103022|102977|102998|102953|15
1733406130000|2024-12-05 13:42:10|103020|102974|103020|102975|103020|102976|103020|102974|3
1733406140000|2024-12-05 13:42:20|103020|102976|103021|102976|103022|102977|103020|102975|8
1733406150000|2024-12-05 13:42:30|103026|102982|103053|103008|103063|103018|103026|102982|16
1733406160000|2024-12-05 13:42:40|103066|103021|103042|102997|103066|103021|103036|102992|23
1733406170000|2024-12-05 13:42:50|103044|102999|103050|103004|103066|103020|103042|102997|11
1733406180000|2024-12-05 13:43:00|103048|103003|103048|103003|103050|103005|103040|102996|13
1733406190000|2024-12-05 13:43:10|103046|103002|103043|102998|103046|103002|103040|102995|15
1733406200000|2024-12-05 13:43:20|103044|103000|103069|103024|103069|103024|103044|103000|15
1733406210000|2024-12-05 13:43:30|103068|103023|103069|103024|103069|103024|103058|103013|6
1733406220000|2024-12-05 13:43:40|103068|103023|103094|103049|103097|103052|103066|103021|12
1733406230000|2024-12-05 13:43:50|103095|103050|103060|103015|103100|103054|103060|103015|26
1733406240000|2024-12-05 13:44:00|103064|103019|103042|102997|103067|103022|103040|102996|21
1733406250000|2024-12-05 13:44:10|103048|103002|103034|102988|103051|103006|103031|102986|22
1733406260000|2024-12-05 13:44:20|103031|102986|103028|102983|103032|102988|103027|102982|19
1733406270000|2024-12-05 13:44:30|103028|102982|103026|102980|103028|102982|103026|102980|4
1733406280000|2024-12-05 13:44:40|103025|102980|102998|102954|103025|102980|102993|102948|7
1733406290000|2024-12-05 13:44:50|102998|102953|102997|102952|102998|102953|102996|102952|4
1733406300000|2024-12-05 13:45:00|102998|102953|103012|102967|103020|102975|102998|102953|15
1733406310000|2024-12-05 13:45:10|103010|102966|103009|102964|103010|102966|103006|102962|7
1733406320000|2024-12-05 13:45:20|103005|102960|103014|102970|103026|102981|102960|102915|16
1733406330000|2024-12-05 13:45:30|103004|102958|103012|102968|103018|102973|102999|102954|25
1733406340000|2024-12-05 13:45:40|103012|102967|103014|102969|103017|102972|103012|102967|20
1733406350000|2024-12-05 13:45:50|103016|102971|103018|102973|103018|102973|103010|102966|10
1733406360000|2024-12-05 13:46:00|103021|102976|102992|102948|103021|102976|102992|102947|15
1733406370000|2024-12-05 13:46:10|102992|102946|102974|102928|102993|102948|102969|102924|22
1733406380000|2024-12-05 13:46:20|102973|102928|102960|102915|102974|102930|102940|102895|35
1733406390000|2024-12-05 13:46:30|102960|102914|102963|102918|102985|102940|102958|102913|23
1733406400000|2024-12-05 13:46:40|102966|102921|102984|102939|102984|102939|102962|102916|31
1733406410000|2024-12-05 13:46:50|102976|102932|102983|102938|102983|102938|102975|102930|11
1733406420000|2024-12-05 13:47:00|102982|102937|102980|102935|102983|102938|102976|102930|10
1733406430000|2024-12-05 13:47:10|102976|102931|102949|102904|102976|102931|102942|102898|30
1733406440000|2024-12-05 13:47:20|102947|102902|102922|102877|102948|102902|102922|102877|16
1733406450000|2024-12-05 13:47:30|102920|102876|102919|102874|102920|102876|102919|102874|5
1733406460000|2024-12-05 13:47:40|102920|102876|102919|102874|102921|102876|102919|102874|6
1733406470000|2024-12-05 13:47:50|102916|102872|102890|102844|102916|102872|102889|102844|26
1733406480000|2024-12-05 13:48:00|102889|102844|102884|102838|102889|102844|102874|102830|22
1733406490000|2024-12-05 13:48:10|102887|102842|102912|102867|102912|102867|102887|102842|8
1733406500000|2024-12-05 13:48:20|102919|102874|102924|102878|102930|102885|102907|102862|19
1733406510000|2024-12-05 13:48:30|102926|102880|102922|102877|102946|102902|102920|102875|22
1733406520000|2024-12-05 13:48:40|102914|102868|102914|102869|102922|102878|102912|102866|28
1733406530000|2024-12-05 13:48:50|102912|102868|102914|102869|102914|102869|102912|102867|3
1733406540000|2024-12-05 13:49:00|102907|102862|102894|102849|102907|102862|102894|102849|13
1733406550000|2024-12-05 13:49:10|102890|102846|102894|102849|102894|102849|102871|102826|18
1733406560000|2024-12-05 13:49:20|102904|102858|102926|102882|102938|102894|102904|102858|25
1733406570000|2024-12-05 13:49:30|102923|102878|102938|102894|102938|102894|102922|102878|22
1733406580000|2024-12-05 13:49:40|102936|102892|102939|102894|102939|102894|102936|102892|7
1733406590000|2024-12-05 13:49:50|102952|102908|102938|102894|102963|102918|102928|102883|23
1733406600000|2024-12-05 13:50:00|102938|102892|102938|102892|102938|102894|102936|102892|8
1733406610000|2024-12-05 13:50:10|102936|102891|102936|102891|102936|102891|102936|102891|1
1733406620000|2024-12-05 13:50:20|102935|102890|102954|102909|102958|102913|102934|102888|17
1733406630000|2024-12-05 13:50:30|102968|102922|102949|102904|102980|102935|102948|102903|22
1733406640000|2024-12-05 13:50:40|102950|102906|102956|102910|102957|102912|102948|102902|28
1733406650000|2024-12-05 13:50:50|102956|102911|102954|102908|102956|102911|102954|102908|23
1733406660000|2024-12-05 13:51:00|102953|102908|102900|102855|102953|102908|102899|102854|35
1733406670000|2024-12-05 13:51:10|102902|102858|102899|102854|102902|102858|102883|102838|29
1733406680000|2024-12-05 13:51:20|102898|102853|102882|102838|102898|102853|102882|102837|9
1733406690000|2024-12-05 13:51:30|102884|102839|102887|102842|102887|102842|102883|102838|17
1733406700000|2024-12-05 13:51:40|102884|102840|102886|102841|102888|102843|102880|102834|9
1733406710000|2024-12-05 13:51:50|102879|102834|102885|102840|102885|102840|102872|102827|10
1733406730000|2024-12-05 13:52:10|102884|102840|102896|102851|102896|102851|102882|102836|8
1733406740000|2024-12-05 13:52:20|102896|102852|102943|102898|102943|102898|102896|102852|29
1733406750000|2024-12-05 13:52:30|102954|102909|102942|102897|102961|102916|102942|102897|15
1733406760000|2024-12-05 13:52:40|102948|102903|102988|102942|102989|102944|102948|102903|16
1733406770000|2024-12-05 13:52:50|102987|102942|102988|102942|102991|102946|102986|102942|28
1733406780000|2024-12-05 13:53:00|102988|102944|102985|102940|102988|102944|102985|102940|14
1733406790000|2024-12-05 13:53:10|102972|102928|102964|102919|102972|102928|102942|102897|23
1733406800000|2024-12-05 13:53:20|102966|102921|102986|102940|102986|102941|102966|102921|21
1733406810000|2024-12-05 13:53:30|102982|102938|102970|102925|102984|102938|102962|102918|29
1733406820000|2024-12-05 13:53:40|102970|102924|103011|102966|103011|102966|102970|102924|13
1733406830000|2024-12-05 13:53:50|103009|102964|103036|102992|103048|103002|103006|102960|29
1733406840000|2024-12-05 13:54:00|103040|102994|103070|103025|103077|103032|103039|102994|27
1733406850000|2024-12-05 13:54:10|103071|103026|103045|103000|103071|103026|103040|102996|29
1733406860000|2024-12-05 13:54:20|103044|102999|103040|102994|103052|103006|103031|102986|33
1733406870000|2024-12-05 13:54:30|103040|102996|103037|102992|103041|102996|103034|102990|30
1733406880000|2024-12-05 13:54:40|103036|102992|103073|103028|103076|103032|103036|102992|21
1733406890000|2024-12-05 13:54:50|103074|103028|103046|103002|103074|103029|103036|102991|33
1733406900000|2024-12-05 13:55:00|103047|103002|103072|103027|103072|103027|103046|103001|12
1733406910000|2024-12-05 13:55:10|103076|103032|103086|103042|103090|103044|103074|103028|24
1733406920000|2024-12-05 13:55:20|103087|103042|103077|103032|103088|103044|103068|103023|18
1733406930000|2024-12-05 13:55:30|103078|103034|103078|103033|103078|103034|103062|103017|32
1733406940000|2024-12-05 13:55:40|103097|103052|103126|103080|103128|103084|103097|103052|12
1733406950000|2024-12-05 13:55:50|103124|103079|103064|103020|103124|103080|103064|103020|25
1733406960000|2024-12-05 13:56:00|103066|103022|103056|103012|103068|103022|103054|103009|21
1733406970000|2024-12-05 13:56:10|103057|103012|103059|103014|103063|103018|103054|103010|22
1733406980000|2024-12-05 13:56:20|103054|103008|103029|102984|103054|103008|103022|102977|17
1733406990000|2024-12-05 13:56:30|103038|102993|103053|103008|103059|103014|103038|102993|15
1733407000000|2024-12-05 13:56:40|103046|103001|103044|102999|103046|103001|103034|102990|24
1733407010000|2024-12-05 13:56:50|103044|103000|103034|102990|103044|103000|103028|102983|31
1733407020000|2024-12-05 13:57:00|103039|102994|103046|103001|103046|103001|103039|102994|12
1733407030000|2024-12-05 13:57:10|103056|103012|103056|103010|103058|103013|103054|103008|14
1733407040000|2024-12-05 13:57:20|103055|103010|103023|102978|103056|103012|103022|102978|14
1733407060000|2024-12-05 13:57:40|103036|102992|103036|102992|103036|102992|103036|102992|1
1733407070000|2024-12-05 13:57:50|103046|103000|103027|102982|103054|103009|103026|102980|35
1733407080000|2024-12-05 13:58:00|103026|102982|102983|102938|103026|102982|102982|102937|16
1733407090000|2024-12-05 13:58:10|102996|102950|102985|102940|103008|102963|102982|102938|31
1733407100000|2024-12-05 13:58:20|102984|102938|102948|102904|102984|102940|102948|102904|27
1733407110000|2024-12-05 13:58:30|102954|102909|102943|102898|102954|102909|102943|102898|20
1733407120000|2024-12-05 13:58:40|102928|102882|102920|102875|102928|102882|102902|102858|31
1733407130000|2024-12-05 13:58:50|102922|102876|102942|102896|102942|102897|102922|102876|8
1733407140000|2024-12-05 13:59:00|102938|102892|102914|102870|102942|102896|102914|102870|20
1733407150000|2024-12-05 13:59:10|102908|102862|102872|102827|102908|102862|102872|102827|37
1733407160000|2024-12-05 13:59:20|102872|102828|102889|102844|102901|102856|102872|102828|21
1733407170000|2024-12-05 13:59:30|102886|102842|102864|102818|102887|102842|102864|102818|32
1733407180000|2024-12-05 13:59:40|102863|102818|102852|102807|102864|102818|102850|102805|18
1733407190000|2024-12-05 13:59:50|102851|102806|102853|102808|102854|102808|102848|102803|20
1733407200000|2024-12-05 14:00:00|102854|102808|102870|102825|102902|102856|102854|102808|32
1733407220000|2024-12-05 14:00:20|102867|102822|102856|102811|102868|102823|102856|102811|17
1733407230000|2024-12-05 14:00:30|102856|102810|102846|102802|102858|102812|102822|102777|36
1733407240000|2024-12-05 14:00:40|102846|102801|102848|102802|102849|102804|102844|102799|12
1733407250000|2024-12-05 14:00:50|102848|102803|102834|102790|102848|102803|102828|102784|28
1733407260000|2024-12-05 14:01:00|102834|102789|102812|102767|102836|102790|102812|102767|31
1733407270000|2024-12-05 14:01:10|102812|102768|102810|102765|102824|102779|102808|102763|18
1733407280000|2024-12-05 14:01:20|102808|102762|102802|102757|102810|102766|102802|102757|7
1733407300000|2024-12-05 14:01:40|102777|102732|102765|102720|102777|102732|102765|102720|3
1733407310000|2024-12-05 14:01:50|102771|102726|102784|102739|102788|102742|102771|102726|4
1733407320000|2024-12-05 14:02:00|102780|102736|102783|102738|102783|102738|102774|102729|7
1733407330000|2024-12-05 14:02:10|102775|102730|102752|102707|102775|102730|102752|102707|7
1733407360000|2024-12-05 14:02:40|102744|102698|102740|102695|102744|102698|102740|102695|2
1733407370000|2024-12-05 14:02:50|102738|102692|102735|102690|102738|102692|102735|102690|2
1733407380000|2024-12-05 14:03:00|102722|102678|102691|102646|102722|102678|102691|102646|14
1733407390000|2024-12-05 14:03:10|102690|102644|102679|102634|102690|102644|102666|102621|11
1733407400000|2024-12-05 14:03:20|102684|102638|102722|102678|102722|102678|102684|102638|22
1733407410000|2024-12-05 14:03:30|102722|102676|102724|102679|102725|102680|102716|102671|22
1733407420000|2024-12-05 14:03:40|102725|102680|102773|102728|102773|102728|102725|102680|21
1733407430000|2024-12-05 14:03:50|102776|102730|102797|102752|102797|102752|102776|102730|23
1733407440000|2024-12-05 14:04:00|102791|102746|102866|102822|102866|102822|102791|102746|24
1733407450000|2024-12-05 14:04:10|102867|102822|102858|102813|102867|102822|102852|102806|31
1733407470000|2024-12-05 14:04:30|102853|102808|102819|102774|102856|102810|102819|102774|29
1733407480000|2024-12-05 14:04:40|102818|102774|102858|102813|102858|102813|102816|102772|21
1733407490000|2024-12-05 14:04:50|102856|102810|102843|102798|102857|102812|102840|102796|22
1733407500000|2024-12-05 14:05:00|102842|102797|102844|102799|102846|102801|102839|102794|29
1733407510000|2024-12-05 14:05:10|102844|102798|102840|102795|102848|102803|102823|102778|14
1733407520000|2024-12-05 14:05:20|102844|102800|102806|102760|102850|102806|102806|102760|22
1733407530000|2024-12-05 14:05:30|102803|102758|102848|102803|102848|102803|102798|102754|21
1733407540000|2024-12-05 14:05:40|102845|102800|102850|102805|102852|102807|102834|102790|24
1733407550000|2024-12-05 14:05:50|102850|102806|102840|102796|102852|102807|102840|102796|20
1733407560000|2024-12-05 14:06:00|102834|102789|102840|102795|102841|102796|102834|102788|25
1733407570000|2024-12-05 14:06:10|102836|102792|102852|102807|102852|102807|102836|102790|16
1733407580000|2024-12-05 14:06:20|102850|102806|102850|102806|102852|102807|102850|102805|5
1733407590000|2024-12-05 14:06:30|102851|102806|102848|102803|102852|102807|102845|102800|11
1733407600000|2024-12-05 14:06:40|102848|102804|102852|102807|102852|102807|102848|102802|6
1733407610000|2024-12-05 14:06:50|102852|102806|102840|102794|102852|102807|102839|102794|14
1733407620000|2024-12-05 14:07:00|102842|102797|102842|102796|102846|102802|102840|102795|23
1733407630000|2024-12-05 14:07:10|102839|102794|102829|102784|102841|102796|102813|102768|18
1733407640000|2024-12-05 14:07:20|102823|102778|102836|102792|102838|102793|102823|102778|26
1733407650000|2024-12-05 14:07:30|102836|102790|102795|102750|102836|102790|102792|102747|27
1733407660000|2024-12-05 14:07:40|102791|102746|102817|102772|102824|102780|102789|102744|20
1733407670000|2024-12-05 14:07:50|102820|102775|102792|102747|102820|102775|102792|102747|19
1733407680000|2024-12-05 14:08:00|102790|102746|102742|102698|102791|102746|102742|102698|23
1733407690000|2024-12-05 14:08:10|102742|102697|102742|102697|102742|102697|102742|102697|1
1733407700000|2024-12-05 14:08:20|102743|102698|102809|102764|102809|102764|102743|102698|7
1733407710000|2024-12-05 14:08:30|102812|102768|102789|102744|102815|102770|102786|102741|31
1733407720000|2024-12-05 14:08:40|102786|102742|102789|102744|102789|102744|102786|102742|5
1733407730000|2024-12-05 14:08:50|102788|102744|102809|102764|102809|102764|102787|102742|17
1733407740000|2024-12-05 14:09:00|102814|102768|102813|102768|102818|102772|102808|102762|20
1733407750000|2024-12-05 14:09:10|102810|102766|102809|102764|102812|102768|102808|102762|6
1733407760000|2024-12-05 14:09:20|102798|102754|102794|102750|102804|102759|102794|102750|32
1733407770000|2024-12-05 14:09:30|102793|102748|102792|102748|102812|102766|102777|102732|26
1733407780000|2024-12-05 14:09:40|102796|102752|102859|102814|102860|102814|102796|102750|30
1733407790000|2024-12-05 14:09:50|102857|102812|102850|102804|102860|102814|102842|102796|24
1733407800000|2024-12-05 14:10:00|102852|102808|102832|102787|102852|102808|102824|102779|27
1733407810000|2024-12-05 14:10:10|102830|102786|102884|102839|102886|102842|102818|102773|21
1733407820000|2024-12-05 14:10:20|102881|102836|102896|102851|102896|102851|102875|102830|20
1733407830000|2024-12-05 14:10:30|102904|102859|102894|102850|102904|102859|102893|102848|15
1733407840000|2024-12-05 14:10:40|102895|102850|102930|102884|102935|102890|102889|102844|15
1733407850000|2024-12-05 14:10:50|102931|102886|102929|102884|102936|102891|102924|102880|23
1733407860000|2024-12-05 14:11:00|102932|102886|102902|102856|102932|102886|102902|102856|30
1733407870000|2024-12-05 14:11:10|102902|102857|102907|102862|102912|102867|102863|102818|32
1733407880000|2024-12-05 14:11:20|102918|102873|102926|102880|102940|102895|102918|102873|29
1733407890000|2024-12-05 14:11:30|102930|102885|102925|102880|102930|102885|102920|102875|27
1733407900000|2024-12-05 14:11:40|102926|102881|102931|102886|102931|102886|102925|102880|6
1733407910000|2024-12-05 14:11:50|102925|102880|102923|102878|102930|102885|102921|102876|25
1733407920000|2024-12-05 14:12:00|102926|102880|102878|102834|102926|102880|102873|102828|32
1733407930000|2024-12-05 14:12:10|102877|102832|102878|102834|102879|102834|102870|102825|21
1733407940000|2024-12-05 14:12:20|102878|102832|102870|102824|102906|102861|102870|102824|23
1733407950000|2024-12-05 14:12:30|102869|102824|102842|102798|102872|102827|102838|102794|27
1733407960000|2024-12-05 14:12:40|102842|102797|102836|102792|102843|102798|102833|102788|27
1733407970000|2024-12-05 14:12:50|102836|102790|102832|102787|102838|102793|102832|102787|12
1733407980000|2024-12-05 14:13:00|102816|102772|102830|102785|102832|102786|102803|102758|15
1733407990000|2024-12-05 14:13:10|102831|102786|102865|102820|102865|102820|102831|102786|12
1733408000000|2024-12-05 14:13:20|102864|102819|102860|102815|102864|102819|102860|102815|17
1733408010000|2024-12-05 14:13:30|102860|102816|102860|102815|102860|102816|102858|102814|10
1733408020000|2024-12-05 14:13:40|102860|102816|102858|102812|102860|102816|102854|102809|25
1733408030000|2024-12-05 14:13:50|102856|102812|102859|102814|102860|102815|102854|102809|23
1733408040000|2024-12-05 14:14:00|102860|102814|102854|102808|102860|102816|102854|102808|26
1733408050000|2024-12-05 14:14:10|102840|102795|102892|102847|102893|102848|102835|102790|22
1733408060000|2024-12-05 14:14:20|102892|102848|102885|102840|102892|102848|102869|102824|32
1733408070000|2024-12-05 14:14:30|102883|102838|102861|102816|102887|102842|102861|102816|22
1733408080000|2024-12-05 14:14:40|102856|102810|102858|102813|102868|102823|102855|102810|21
1733408090000|2024-12-05 14:14:50|102858|102814|102857|102812|102859|102814|102855|102810|6
1733408100000|2024-12-05 14:15:00|102858|102812|102807|102762|102858|102812|102798|102753|21
1733408110000|2024-12-05 14:15:10|102816|102770|102857|102812|102858|102813|102816|102770|19
1733408120000|2024-12-05 14:15:20|102856|102810|102856|102812|102870|102825|102849|102804|13
1733408130000|2024-12-05 14:15:30|102858|102814|102844|102800|102858|102814|102841|102796|21
1733408140000|2024-12-05 14:15:40|102845|102800|102830|102786|102845|102800|102826|102780|16
1733408150000|2024-12-05 14:15:50|102830|102785|102830|102785|102830|102785|102830|102785|1
1733408170000|2024-12-05 14:16:10|102832|102786|102845|102800|102845|102800|102830|102786|6
1733408180000|2024-12-05 14:16:20|102852|102807|102859|102814|102859|102814|102852|102807|8
1733408190000|2024-12-05 14:16:30|102857|102812|102856|102812|102859|102814|102855|102810|11
1733408200000|2024-12-05 14:16:40|102856|102810|102857|102812|102857|102812|102832|102788|24
1733408210000|2024-12-05 14:16:50|102858|102813|102870|102826|102872|102828|102858|102813|11
1733408220000|2024-12-05 14:17:00|102870|102825|102830|102785|102872|102827|102830|102785|23
1733408240000|2024-12-05 14:17:20|102835|102790|102830|102785|102835|102790|102830|102785|15
1733408260000|2024-12-05 14:17:40|102836|102792|102830|102785|102836|102792|102830|102785|14
1733408280000|2024-12-05 14:18:00|102854|102808|102830|102785|102861|102816|102830|102785|12
1733408290000|2024-12-05 14:18:10|102831|102786|102848|102803|102862|102818|102831|102786|18
1733408300000|2024-12-05 14:18:20|102860|102815|102884|102840|102890|102845|102860|102815|27
1733408310000|2024-12-05 14:18:30|102884|102839|102836|102791|102884|102839|102836|102791|36
1733408320000|2024-12-05 14:18:40|102830|102786|102781|102736|102830|102786|102758|102713|37
1733408330000|2024-12-05 14:18:50|102782|102736|102803|102758|102804|102758|102782|102736|31
1733408340000|2024-12-05 14:19:00|102804|102759|102826|102780|102830|102784|102804|102759|23
1733408350000|2024-12-05 14:19:10|102833|102788|102836|102790|102840|102794|102830|102785|32
1733408360000|2024-12-05 14:19:20|102833|102788|102833|102788|102833|102788|102833|102788|1
1733408370000|2024-12-05 14:19:30|102836|102792|102858|102813|102858|102813|102836|102792|11
1733408380000|2024-12-05 14:19:40|102878|102832|102887|102842|102887|102842|102878|102832|18
1733408390000|2024-12-05 14:19:50|102889|102844|102900|102856|102912|102867|102889|102844|35
1733408400000|2024-12-05 14:20:00|102904|102858|102900|102854|102909|102864|102889|102844|32
1733408410000|2024-12-05 14:20:10|102899|102854|102892|102848|102899|102854|102891|102846|31
1733408420000|2024-12-05 14:20:20|102893|102848|102842|102797|102894|102850|102840|102794|26
1733408430000|2024-12-05 14:20:30|102844|102798|102840|102796|102844|102798|102838|102793|28
1733408440000|2024-12-05 14:20:40|102841|102796|102797|102752|102841|102796|102794|102748|24
1733408450000|2024-12-05 14:20:50|102829|102784|102827|102782|102830|102784|102827|102782|9
1733408460000|2024-12-05 14:21:00|102824|102780|102798|102753|102828|102783|102798|102753|24
1733408470000|2024-12-05 14:21:10|102782|102738|102770|102724|102782|102738|102768|102722|8
1733408480000|2024-12-05 14:21:20|102770|102725|102727|102682|102772|102726|102727|102682|32
1733408490000|2024-12-05 14:21:30|102729|102684|102729|102684|102730|102684|102722|102676|35
1733408500000|2024-12-05 14:21:40|102726|102681|102718|102674|102726|102681|102718|102674|2
1733408510000|2024-12-05 14:21:50|102719|102674|102714|102670|102720|102674|102714|102670|19
1733408520000|2024-12-05 14:22:00|102700|102654|102641|102596|102700|102654|102641|102596|11
1733408530000|2024-12-05 14:22:10|102635|102590|102629|102584|102635|102590|102629|102584|3
1733408550000|2024-12-05 14:22:30|102617|102572|102604|102559|102617|102572|102604|102559|3
1733408560000|2024-12-05 14:22:40|102598|102552|102580|102536|102598|102552|102580|102536|6
1733408570000|2024-12-05 14:22:50|102576|102532|102604|102559|102604|102559|102568|102523|18
1733408580000|2024-12-05 14:23:00|102616|102571|102622|102576|102628|102584|102616|102571|28
1733408590000|2024-12-05 14:23:10|102605|102560|102634|102588|102641|102596|102605|102560|23
1733408600000|2024-12-05 14:23:20|102634|102590|102630|102586|102634|102590|102628|102582|23
1733408610000|2024-12-05 14:23:30|102631|102586|102633|102588|102633|102588|102630|102585|13
1733408620000|2024-12-05 14:23:40|102632|102587|102632|102587|102633|102588|102629|102584|10
1733408630000|2024-12-05 14:23:50|102631|102586|102568|102523|102632|102586|102568|102523|23
1733408660000|2024-12-05 14:24:20|102566|102522|102565|102520|102566|102522|102565|102520|2
1733408670000|2024-12-05 14:24:30|102556|102510|102535|102490|102556|102510|102534|102489|7
1733408680000|2024-12-05 14:24:40|102532|102488|102524|102479|102537|102492|102524|102479|34
1733408690000|2024-12-05 14:24:50|102523|102478|102508|102464|102523|102478|102506|102461|4
1733408700000|2024-12-05 14:25:00|102514|102468|102541|102496|102541|102496|102514|102468|15
1733408710000|2024-12-05 14:25:10|102536|102492|102506|102461|102536|102492|102506|102461|21
1733408720000|2024-12-05 14:25:20|102505|102460|102494|102449|102505|102460|102494|102449|7
1733408730000|2024-12-05 14:25:30|102488|102444|102441|102396|102488|102444|102432|102386|13
1733408740000|2024-12-05 14:25:40|102438|102394|102456|102410|102457|102412|102426|102382|27
1733408750000|2024-12-05 14:25:50|102450|102405|102408|102363|102458|102412|102408|102363|30
1733408760000|2024-12-05 14:26:00|102402|102356|102398|102353|102402|102356|102395|102350|8
1733408770000|2024-12-05 14:26:10|102397|102352|102396|102351|102398|102352|102396|102351|7
1733408780000|2024-12-05 14:26:20|102397|102352|102408|102363|102408|102364|102396|102351|8
1733408790000|2024-12-05 14:26:30|102404|102359|102408|102363|102408|102363|102398|102352|13
1733408800000|2024-12-05 14:26:40|102408|102364|102434|102389|102434|102389|102408|102363|6
1733408810000|2024-12-05 14:26:50|102438|102393|102406|102360|102454|102409|102406|102360|29
1733408820000|2024-12-05 14:27:00|102402|102356|102383|102338|102418|102373|102383|102338|22
1733408830000|2024-12-05 14:27:10|102390|102345|102400|102355|102420|102375|102390|102345|23
1733408840000|2024-12-05 14:27:20|102398|102354|102402|102357|102402|102357|102394|102350|32
1733408850000|2024-12-05 14:27:30|102402|102358|102384|102339|102403|102358|102384|102339|21
1733408860000|2024-12-05 14:27:40|102383|102338|102414|102370|102418|102372|102383|102338|8
1733408870000|2024-12-05 14:27:50|102415|102370|102415|102370|102424|102378|102410|102365|24
1733408880000|2024-12-05 14:28:00|102410|102364|102383|102338|102410|102364|102383|102338|12
1733408890000|2024-12-05 14:28:10|102385|102340|102421|102376|102421|102376|102385|102340|17
1733408900000|2024-12-05 14:28:20|102422|102377|102496|102451|102496|102451|102422|102377|22
1733408910000|2024-12-05 14:28:30|102488|102442|102479|102434|102496|102451|102466|102421|22
1733408920000|2024-12-05 14:28:40|102484|102438|102503|102458|102504|102458|102479|102434|5
1733408930000|2024-12-05 14:28:50|102504|102458|102572|102528|102574|102529|102504|102458|23
1733408940000|2024-12-05 14:29:00|102574|102528|102585|102540|102585|102540|102554|102509|24
1733408950000|2024-12-05 14:29:10|102600|102555|102578|102533|102600|102555|102564|102520|34
1733408960000|2024-12-05 14:29:20|102580|102534|102601|102556|102603|102558|102577|102532|24
1733408970000|2024-12-05 14:29:30|102600|102555|102596|102551|102603|102558|102591|102546|19
1733408980000|2024-12-05 14:29:40|102602|102558|102657|102612|102657|102612|102602|102558|15
1733408990000|2024-12-05 14:29:50|102667|102622|102702|102657|102702|102657|102656|102612|20
1733409000000|2024-12-05 14:30:00|102708|102663|102694|102648|102748|102702|102674|102629|38
1733409010000|2024-12-05 14:30:10|102698|102653|102597|102552|102698|102653|102596|102551|37
1733409020000|2024-12-05 14:30:20|102596|102552|102588|102542|102598|102553|102562|102518|32
1733409030000|2024-12-05 14:30:30|102586|102542|102577|102532|102595|102550|102554|102508|34
1733409040000|2024-12-05 14:30:40|102578|102532|102548|102502|102580|102535|102544|102500|23
1733409050000|2024-12-05 14:30:50|102545|102500|102600|102554|102601|102556|102544|102499|36
1733409060000|2024-12-05 14:31:00|102599|102554|102600|102555|102623|102578|102554|102510|27
1733409070000|2024-12-05 14:31:10|102595|102550|102682|102637|102692|102646|102549|102504|37
1733409080000|2024-12-05 14:31:20|102688|102642|102727|102682|102728|102683|102666|102621|34
1733409090000|2024-12-05 14:31:30|102726|102681|102701|102656|102736|102692|102688|102643|27
1733409100000|2024-12-05 14:31:40|102702|102656|102692|102647|102716|102670|102692|102647|11
1733409110000|2024-12-05 14:31:50|102668|102623|102649|102604|102692|102647|102624|102580|20
1733409120000|2024-12-05 14:32:00|102646|102601|102606|102562|102669|102624|102572|102527|33
1733409130000|2024-12-05 14:32:10|102600|102556|102654|102608|102654|102608|102600|102556|23
1733409140000|2024-12-05 14:32:20|102652|102607|102649|102604|102670|102624|102649|102604|22
1733409150000|2024-12-05 14:32:30|102612|102567|102574|102529|102612|102567|102574|102529|11
1733409160000|2024-12-05 14:32:40|102574|102530|102606|102561|102612|102568|102574|102530|23
1733409170000|2024-12-05 14:32:50|102608|102563|102596|102552|102648|102604|102593|102548|19
1733409180000|2024-12-05 14:33:00|102597|102552|102690|102645|102690|102646|102597|102552|35
1733409190000|2024-12-05 14:33:10|102695|102650|102779|102734|102792|102748|102695|102650|36
1733409200000|2024-12-05 14:33:20|102784|102738|102816|102771|102816|102771|102784|102738|22
1733409210000|2024-12-05 14:33:30|102819|102774|102862|102816|102862|102817|102819|102774|26
1733409220000|2024-12-05 14:33:40|102862|102817|102862|102817|102862|102817|102855|102810|11
1733409230000|2024-12-05 14:33:50|102881|102836|102996|102951|102996|102951|102881|102836|17
1733409240000|2024-12-05 14:34:00|102998|102953|103122|103076|103122|103076|102998|102953|33
1733409250000|2024-12-05 14:34:10|103122|103077|103134|103089|103134|103089|103072|103027|23
1733409260000|2024-12-05 14:34:20|103128|103083|103173|103128|103175|103130|103122|103077|22
1733409270000|2024-12-05 14:34:30|103168|103123|103150|103105|103168|103123|103139|103094|10
1733409280000|2024-12-05 14:34:40|103152|103107|103146|103102|103152|103107|103108|103062|28
1733409290000|2024-12-05 14:34:50|103146|103101|103269|103224|103269|103224|103146|103101|29
1733409300000|2024-12-05 14:35:00|103283|103238|103252|103207|103317|103272|103247|103202|24
1733409310000|2024-12-05 14:35:10|103250|103205|103246|103201|103252|103207|103211|103166|34
1733409320000|2024-12-05 14:35:20|103248|103202|103200|103156|103252|103207|103200|103155|24
1733409330000|2024-12-05 14:35:30|103201|103156|103226|103181|103246|103200|103174|103129|28
1733409340000|2024-12-05 14:35:40|103228|103184|103288|103243|103300|103255|103228|103184|26
1733409350000|2024-12-05 14:35:50|103281|103236|103232|103187|103281|103236|103214|103169|22
1733409360000|2024-12-05 14:36:00|103223|103178|103192|103147|103223|103178|103172|103127|23
1733409370000|2024-12-05 14:36:10|103206|103161|103205|103160|103226|103182|103193|103148|21
1733409380000|2024-12-05 14:36:20|103199|103154|103107|103062|103199|103154|103107|103062|17
1733409390000|2024-12-05 14:36:30|103118|103074|103024|102979|103118|103074|103022|102976|30
1733409400000|2024-12-05 14:36:40|103022|102976|103046|103000|103054|103009|103021|102976|23
1733409410000|2024-12-05 14:36:50|103045|103000|103021|102976|103054|103010|103021|102976|17
1733409420000|2024-12-05 14:37:00|103008|102964|103054|103008|103054|103008|102999|102954|24
1733409430000|2024-12-05 14:37:10|103050|103005|102906|102861|103050|103005|102906|102861|28
1733409440000|2024-12-05 14:37:20|102903|102858|102956|102911|102956|102911|102903|102858|30
1733409450000|2024-12-05 14:37:30|102952|102908|102918|102873|102956|102911|102901|102856|17
1733409460000|2024-12-05 14:37:40|102920|102876|102961|102916|103016|102971|102920|102876|25
1733409470000|2024-12-05 14:37:50|102960|102916|102998|102953|103002|102957|102960|102916|29
1733409480000|2024-12-05 14:38:00|103002|102958|102999|102954|103002|102958|102999|102954|13
1733409490000|2024-12-05 14:38:10|103014|102970|103114|103068|103114|103069|103014|102970|34
1733409500000|2024-12-05 14:38:20|103124|103078|103121|103076|103163|103118|103114|103070|28
1733409510000|2024-12-05 14:38:30|103132|103086|103078|103033|103136|103092|103071|103026|15
1733409520000|2024-12-05 14:38:40|103074|103028|103069|103024|103074|103029|103032|102986|21
1733409530000|2024-12-05 14:38:50|103068|103023|103087|103042|103104|103059|103068|103023|17
1733409540000|2024-12-05 14:39:00|103072|103027|103028|102983|103072|103027|103018|102974|19
1733409550000|2024-12-05 14:39:10|103021|102976|103013|102968|103021|102976|102999|102954|22
1733409560000|2024-12-05 14:39:20|103008|102962|103033|102988|103052|103008|103008|102962|22
1733409570000|2024-12-05 14:39:30|103054|103008|103078|103032|103078|103032|103036|102991|24
1733409580000|2024-12-05 14:39:40|103084|103039|103116|103072|103138|103093|103074|103030|32
1733409590000|2024-12-05 14:39:50|103116|103071|103128|103083|103136|103090|103068|103023|26
1733409600000|2024-12-05 14:40:00|103128|103082|103092|103046|103172|103126|103090|103045|35
1733409610000|2024-12-05 14:40:10|103098|103054|103108|103063|103162|103117|103096|103051|29
1733409620000|2024-12-05 14:40:20|103102|103057|103166|103122|103168|103124|103102|103057|28
1733409630000|2024-12-05 14:40:30|103168|103122|103150|103106|103208|103163|103150|103106|14
1733409640000|2024-12-05 14:40:40|103149|103104|103127|103082|103149|103104|103111|103066|16
1733409650000|2024-12-05 14:40:50|103120|103075|103139|103094|103144|103098|103113|103068|17
1733409660000|2024-12-05 14:41:00|103136|103090|103044|103000|103136|103090|103042|102996|25
1733409670000|2024-12-05 14:41:10|103046|103000|103142|103097|103149|103104|103046|103000|34
1733409680000|2024-12-05 14:41:20|103148|103104|103131|103086|103180|103135|103126|103082|29
1733409690000|2024-12-05 14:41:30|103130|103086|103118|103072|103136|103090|103110|103065|25
1733409700000|2024-12-05 14:41:40|103118|103073|103055|103010|103125|103080|103055|103010|18
1733409710000|2024-12-05 14:41:50|103058|103013|103122|103076|103124|103080|103055|103010|30
1733409720000|2024-12-05 14:42:00|103134|103090|103195|103150|103214|103169|103134|103090|31
1733409730000|2024-12-05 14:42:10|103192|103146|103185|103140|103212|103167|103181|103136|25
1733409740000|2024-12-05 14:42:20|103172|103127|103229|103184|103229|103184|103160|103115|25
1733409750000|2024-12-05 14:42:30|103231|103186|103341|103296|103342|103297|103231|103186|23
1733409760000|2024-12-05 14:42:40|103334|103288|103341|103296|103341|103296|103315|103270|13
1733409770000|2024-12-05 14:42:50|103342|103296|103355|103310|103369|103324|103342|103296|10
1733409780000|2024-12-05 14:43:00|103348|103304|103360|103314|103367|103322|103348|103302|21
1733409790000|2024-12-05 14:43:10|103362|103318|103359|103314|103364|103320|103359|103314|15
1733409800000|2024-12-05 14:43:20|103366|103322|103369|103324|103369|103324|103361|103316|14
1733409810000|2024-12-05 14:43:30|103382|103337|103440|103395|103440|103395|103382|103337|13
1733409820000|2024-12-05 14:43:40|103442|103396|103481|103436|103481|103436|103441|103396|17
1733409830000|2024-12-05 14:43:50|103484|103439|103522|103477|103568|103522|103484|103439|28
1733409840000|2024-12-05 14:44:00|103518|103474|103492|103447|103518|103474|103463|103418|23
1733409850000|2024-12-05 14:44:10|103493|103448|103541|103496|103541|103496|103492|103448|22
1733409860000|2024-12-05 14:44:20|103542|103496|103460|103415|103542|103496|103460|103415|13
1733409870000|2024-12-05 14:44:30|103446|103400|103458|103413|103458|103413|103438|103392|18
1733409880000|2024-12-05 14:44:40|103451|103406|103440|103394|103458|103414|103438|103393|30
1733409890000|2024-12-05 14:44:50|103443|103398|103368|103322|103456|103411|103368|103322|36
1733409900000|2024-12-05 14:45:00|103367|103322|103365|103320|103379|103334|103350|103305|26
1733409910000|2024-12-05 14:45:10|103378|103332|103386|103342|103386|103342|103378|103332|8
1733409920000|2024-12-05 14:45:20|103415|103370|103295|103250|103428|103382|103278|103232|29
1733409930000|2024-12-05 14:45:30|103296|103251|103355|103310|103373|103328|103296|103251|29
1733409940000|2024-12-05 14:45:40|103370|103325|103317|103272|103370|103325|103313|103268|22
1733409950000|2024-12-05 14:45:50|103318|103273|103313|103268|103347|103302|103313|103268|19
1733409960000|2024-12-05 14:46:00|103303|103258|103310|103265|103318|103273|103275|103230|24
1733409970000|2024-12-05 14:46:10|103320|103276|103358|103314|103398|103352|103320|103276|25
1733409980000|2024-12-05 14:46:20|103360|103314|103380|103334|103382|103337|103356|103311|29
1733409990000|2024-12-05 14:46:30|103376|103331|103417|103372|103417|103372|103368|103323|34
1733410000000|2024-12-05 14:46:40|103413|103368|103427|103382|103432|103387|103404|103360|27
1733410010000|2024-12-05 14:46:50|103430|103385|103430|103385|103452|103406|103427|103382|26
1733410020000|2024-12-05 14:47:00|103436|103392|103464|103419|103472|103426|103436|103392|21
1733410030000|2024-12-05 14:47:10|103468|103422|103482|103438|103484|103439|103468|103422|14
1733410040000|2024-12-05 14:47:20|103483|103438|103482|103437|103485|103440|103482|103437|9
1733410050000|2024-12-05 14:47:30|103487|103442|103494|103449|103494|103449|103482|103437|20
1733410060000|2024-12-05 14:47:40|103498|103453|103498|103454|103505|103460|103496|103450|32
1733410070000|2024-12-05 14:47:50|103498|103453|103496|103450|103556|103510|103485|103440|29
1733410080000|2024-12-05 14:48:00|103495|103450|103488|103443|103495|103450|103454|103409|16
1733410090000|2024-12-05 14:48:10|103488|103444|103491|103446|103505|103460|103488|103444|10
1733410100000|2024-12-05 14:48:20|103488|103443|103470|103425|103488|103443|103450|103404|22
1733410110000|2024-12-05 14:48:30|103471|103426|103514|103469|103524|103480|103471|103426|27
1733410120000|2024-12-05 14:48:40|103509|103464|103436|103390|103509|103464|103418|103374|26
1733410130000|2024-12-05 14:48:50|103444|103399|103444|103399|103463|103418|103426|103382|34
1733410140000|2024-12-05 14:49:00|103439|103394|103501|103456|103501|103456|103434|103389|14
1733410150000|2024-12-05 14:49:10|103502|103456|103421|103376|103508|103464|103413|103368|21
1733410160000|2024-12-05 14:49:20|103410|103365|103454|103409|103468|103422|103393|103348|24
1733410170000|2024-12-05 14:49:30|103442|103397|103454|103409|103454|103409|103435|103390|12
1733410180000|2024-12-05 14:49:40|103468|103422|103423|103378|103490|103446|103422|103378|27
1733410190000|2024-12-05 14:49:50|103445|103400|103437|103392|103498|103454|103432|103387|27
1733410200000|2024-12-05 14:50:00|103426|103381|103445|103400|103462|103416|103400|103355|28
1733410210000|2024-12-05 14:50:10|103440|103394|103418|103373|103440|103394|103418|103373|30
1733410220000|2024-12-05 14:50:20|103408|103363|103442|103397|103449|103404|103404|103359|26
1733410230000|2024-12-05 14:50:30|103447|103402|103489|103444|103505|103460|103442|103396|30
1733410240000|2024-12-05 14:50:40|103492|103447|103504|103459|103507|103462|103482|103437|20
1733410250000|2024-12-05 14:50:50|103502|103457|103502|103458|103503|103458|103490|103445|24
1733410260000|2024-12-05 14:51:00|103506|103461|103631|103586|103655|103610|103504|103460|28
1733410270000|2024-12-05 14:51:10|103626|103582|103602|103557|103666|103622|103602|103557|33
1733410280000|2024-12-05 14:51:20|103600|103554|103240|103195|103600|103554|103130|103085|39
1733410290000|2024-12-05 14:51:30|103216|103172|103284|103239|103408|103362|103216|103172|38
1733410300000|2024-12-05 14:51:40|103286|103240|103345|103300|103346|103301|103282|103237|31
1733410310000|2024-12-05 14:51:50|103342|103297|103480|103435|103598|103554|103342|103297|36
1733410320000|2024-12-05 14:52:00|103493|103448|103544|103499|103572|103526|103467|103422|29
1733410330000|2024-12-05 14:52:10|103537|103492|103408|103362|103548|103503|103384|103338|35
1733410340000|2024-12-05 14:52:20|103419|103374|103310|103266|103456|103411|103310|103266|31
1733410350000|2024-12-05 14:52:30|103286|103241|103336|103292|103406|103360|103280|103235|34
1733410360000|2024-12-05 14:52:40|103324|103279|103284|103238|103349|103304|103256|103212|30
1733410370000|2024-12-05 14:52:50|103290|103244|103323|103278|103332|103288|103282|103237|22
1733410380000|2024-12-05 14:53:00|103322|103278|103256|103211|103348|103302|103256|103211|22
1733410390000|2024-12-05 14:53:10|103279|103234|103189|103144|103286|103241|103185|103140|30
1733410400000|2024-12-05 14:53:20|103190|103146|103224|103179|103258|103214|103190|103146|15
1733410410000|2024-12-05 14:53:30|103218|103172|103263|103218|103276|103230|103211|103166|25
1733410420000|2024-12-05 14:53:40|103259|103214|103300|103255|103312|103266|103255|103210|16
1733410430000|2024-12-05 14:53:50|103320|103276|103340|103295|103342|103296|103300|103255|19
1733410440000|2024-12-05 14:54:00|103353|103308|103436|103392|103448|103403|103353|103308|36
1733410450000|2024-12-05 14:54:10|103432|103388|103424|103379|103434|103390|103396|103351|24
1733410460000|2024-12-05 14:54:20|103438|103394|103531|103486|103532|103487|103426|103382|29
1733410470000|2024-12-05 14:54:30|103543|103498|103519|103474|103568|103523|103519|103474|26
1733410480000|2024-12-05 14:54:40|103528|103483|103528|103483|103541|103496|103520|103474|30
1733410490000|2024-12-05 14:54:50|103534|103488|103555|103510|103580|103535|103534|103488|25
1733410500000|2024-12-05 14:55:00|103568|103522|103603|103558|103603|103558|103567|103522|18
1733410510000|2024-12-05 14:55:10|103601|103556|103584|103539|103601|103556|103550|103506|27
1733410520000|2024-12-05 14:55:20|103586|103540|103580|103535|103586|103540|103524|103479|27
1733410530000|2024-12-05 14:55:30|103577|103532|103537|103492|103577|103532|103534|103489|24
1733410540000|2024-12-05 14:55:40|103536|103492|103574|103530|103574|103530|103498|103453|21
1733410550000|2024-12-05 14:55:50|103569|103524|103543|103498|103569|103524|103538|103494|8
1733410560000|2024-12-05 14:56:00|103542|103498|103539|103494|103566|103521|103518|103473|18
1733410570000|2024-12-05 14:56:10|103528|103484|103492|103447|103528|103484|103480|103435|22
1733410580000|2024-12-05 14:56:20|103498|103454|103492|103446|103498|103454|103454|103410|16
1733410590000|2024-12-05 14:56:30|103488|103443|103464|103420|103496|103452|103422|103377|20
1733410600000|2024-12-05 14:56:40|103464|103418|103487|103442|103489|103444|103460|103415|18
1733410610000|2024-12-05 14:56:50|103492|103446|103510|103465|103534|103489|103492|103446|15
1733410620000|2024-12-05 14:57:00|103524|103480|103453|103408|103528|103483|103430|103386|32
1733410630000|2024-12-05 14:57:10|103465|103420|103453|103408|103488|103443|103453|103408|11
1733410640000|2024-12-05 14:57:20|103466|103422|103482|103437|103492|103447|103456|103410|20
1733410650000|2024-12-05 14:57:30|103478|103433|103453|103408|103478|103433|103438|103393|21
1733410660000|2024-12-05 14:57:40|103452|103408|103382|103337|103452|103408|103358|103313|38
1733410670000|2024-12-05 14:57:50|103390|103346|103382|103337|103424|103379|103382|103337|16
1733410680000|2024-12-05 14:58:00|103394|103349|103480|103436|103482|103438|103394|103349|33
1733410690000|2024-12-05 14:58:10|103466|103421|103462|103417|103480|103435|103461|103416|22
1733410700000|2024-12-05 14:58:20|103465|103420|103544|103499|103550|103506|103465|103420|27
1733410710000|2024-12-05 14:58:30|103540|103495|103550|103505|103582|103537|103533|103488|24
1733410720000|2024-12-05 14:58:40|103540|103495|103569|103524|103579|103534|103540|103495|19
1733410730000|2024-12-05 14:58:50|103558|103512|103562|103517|103566|103521|103552|103506|11
1733410740000|2024-12-05 14:59:00|103552|103506|103520|103475|103552|103506|103495|103450|20
1733410750000|2024-12-05 14:59:10|103538|103494|103563|103518|103572|103528|103525|103480|24
1733410760000|2024-12-05 14:59:20|103576|103532|103571|103526|103578|103532|103552|103507|24
1733410770000|2024-12-05 14:59:30|103579|103534|103611|103566|103637|103592|103579|103534|12
1733410780000|2024-12-05 14:59:40|103621|103576|103612|103567|103638|103594|103612|103567|20
1733410790000|2024-12-05 14:59:50|103617|103572|103633|103588|103638|103593|103612|103567|16
1733410800000|2024-12-05 15:00:00|103555.6|103510.6|103567.9|103522.9|103602.9|103557.9|103555.6|103510.6|24
1733410810000|2024-12-05 15:00:10|103542.6|103497.6|103608.1|103563.1|103610.5|103565.5|103542.6|103497.6|21
1733410820000|2024-12-05 15:00:20|103569.2|103524.2|103555.1|103510.1|103608.1|103563.1|103525.5|103480.5|17
1733410830000|2024-12-05 15:00:30|103559.5|103514.5|103585.1|103540.1|103585.1|103540.1|103548.7|103503.7|15
1733410840000|2024-12-05 15:00:40|103575.7|103530.7|103527.6|103482.6|103577.8|103532.8|103498|103453|15
1733410850000|2024-12-05 15:00:50|103535|103490|103451.5|103406.5|103535|103490|103451.5|103406.5|6
1733410860000|2024-12-05 15:01:00|103473.6|103428.6|103470.9|103425.9|103476.4|103431.4|103463.3|103418.3|6
1733410870000|2024-12-05 15:01:10|103464.1|103419.1|103123.6|103078.6|103464.1|103419.1|103076.8|103031.8|22
1733410880000|2024-12-05 15:01:20|103121.5|103076.5|103192.2|103147.2|103192.2|103147.2|103121.5|103076.5|15
1733410890000|2024-12-05 15:01:30|103183.1|103138.1|103118|103073|103183.1|103138.1|103106|103061|11
1733410900000|2024-12-05 15:01:40|103120|103075|103279.3|103234.3|103279.3|103234.3|103120|103075|26
1733410910000|2024-12-05 15:01:50|103284.1|103239.1|103315.6|103270.6|103315.6|103270.6|103254.1|103209.1|20
1733410920000|2024-12-05 15:02:00|103312|103267|103354.3|103309.3|103367.5|103322.5|103312|103267|18
1733410930000|2024-12-05 15:02:10|103296.4|103251.4|103315.6|103270.6|103334.7|103289.7|103294.5|103249.5|18
1733410940000|2024-12-05 15:02:20|103311.8|103266.8|103352.5|103307.5|103356.9|103311.9|103311.5|103266.5|14
1733410950000|2024-12-05 15:02:30|103309.7|103264.7|103352.5|103307.5|103372.9|103327.9|103295.2|103250.2|23
1733410960000|2024-12-05 15:02:40|103343.3|103298.3|103273|103228|103352.5|103307.5|103241.1|103196.1|21
1733410970000|2024-12-05 15:02:50|103230.5|103185.5|103270.8|103225.8|103270.8|103225.8|103222.5|103177.5|9
1733410980000|2024-12-05 15:03:00|103261|103216|103315.6|103270.6|103315.6|103270.6|103261|103216|18
1733410990000|2024-12-05 15:03:10|103305.3|103260.3|103192.6|103147.6|103315.6|103270.6|103074.5|103029.5|19
1733411000000|2024-12-05 15:03:20|103146.3|103101.3|103189|103144|103192.6|103147.6|103146.3|103101.3|21
1733411010000|2024-12-05 15:03:30|103188.4|103143.4|103192.6|103147.6|103192.6|103147.6|103163.7|103118.7|14
1733411020000|2024-12-05 15:03:40|103230.8|103185.8|103265.9|103220.9|103272.5|103227.5|103210.1|103165.1|19
1733411030000|2024-12-05 15:03:50|103258.9|103213.9|103265.9|103220.9|103265.9|103220.9|103230.2|103185.2|18
1733411040000|2024-12-05 15:04:00|103259.1|103214.1|103265.9|103220.9|103265.9|103220.9|103232.2|103187.2|18
1733411050000|2024-12-05 15:04:10|103262.6|103217.6|103233.7|103188.7|103301|103256|103232.3|103187.3|20
1733411060000|2024-12-05 15:04:20|103235.2|103190.2|103296.4|103251.4|103296.4|103251.4|103235.2|103190.2|19
1733411070000|2024-12-05 15:04:30|103269.4|103224.4|103296.4|103251.4|103296.4|103251.4|103269.4|103224.4|20
1733411080000|2024-12-05 15:04:40|103291.1|103246.1|103315.5|103270.5|103315.5|103270.5|103291.1|103246.1|15
1733411090000|2024-12-05 15:04:50|103314.6|103269.6|103372.5|103327.5|103372.5|103327.5|103313|103268|22
1733411100000|2024-12-05 15:05:00|103337.5|103292.5|103372.5|103327.5|103372.5|103327.5|103337.5|103292.5|21
1733411110000|2024-12-05 15:05:10|103355.4|103310.4|103372.5|103327.5|103372.5|103327.5|103355.4|103310.4|20
1733411120000|2024-12-05 15:05:20|103340.6|103295.6|103372.5|103327.5|103374.4|103329.4|103340.6|103295.6|23
1733411130000|2024-12-05 15:05:30|103363|103318|103372.5|103327.5|103372.5|103327.5|103324.8|103279.8|21
1733411140000|2024-12-05 15:05:40|103312.1|103267.1|103372.5|103327.5|103372.5|103327.5|103312.1|103267.1|20
1733411150000|2024-12-05 15:05:50|103318.5|103273.5|103395.9|103350.9|103395.9|103350.9|103318.5|103273.5|21
1733411160000|2024-12-05 15:06:00|103394.7|103349.7|103422.8|103377.8|103422.8|103377.8|103385.7|103340.7|20
1733411170000|2024-12-05 15:06:10|103417.7|103372.7|103403.9|103358.9|103417.7|103372.7|103346.5|103301.5|25
1733411180000|2024-12-05 15:06:20|103399.8|103354.8|103403.9|103358.9|103403.9|103358.9|103357.2|103312.2|20
1733411190000|2024-12-05 15:06:30|103389.3|103344.3|103403.9|103358.9|103403.9|103358.9|103366.5|103321.5|21
1733411200000|2024-12-05 15:06:40|103388.9|103343.9|103403.9|103358.9|103403.9|103358.9|103371.9|103326.9|20
1733411210000|2024-12-05 15:06:50|103394.3|103349.3|103403.9|103358.9|103403.9|103358.9|103297.4|103252.4|21
1733411220000|2024-12-05 15:07:00|103337.3|103292.3|103403.8|103358.8|103403.9|103358.9|103297.9|103252.9|17
1733411230000|2024-12-05 15:07:10|103377.5|103332.5|103403.8|103358.8|103403.8|103358.8|103322.5|103277.5|20
1733411240000|2024-12-05 15:07:20|103367.1|103322.1|103439.5|103394.5|103439.5|103394.5|103367.1|103322.1|23
1733411250000|2024-12-05 15:07:30|103450.8|103405.8|103463.9|103418.9|103470.5|103425.5|103450.8|103405.8|21
1733411260000|2024-12-05 15:07:40|103470.4|103425.4|103463.9|103418.9|103470.4|103425.4|103454.3|103409.3|23
1733411270000|2024-12-05 15:07:50|103470.5|103425.5|103462.5|103417.5|103483.5|103438.5|103458.5|103413.5|21
1733411280000|2024-12-05 15:08:00|103483.5|103438.5|103499.1|103454.1|103499.1|103454.1|103473.3|103428.3|22
1733411310000|2024-12-05 15:08:30|103490.7|103445.7|103450.5|103405.5|103499.1|103454.1|103450.5|103405.5|11
1733411320000|2024-12-05 15:08:40|103499.1|103454.1|103499.1|103454.1|103499.1|103454.1|103439.8|103394.8|23
1733411330000|2024-12-05 15:08:50|103491|103446|103499.1|103454.1|103499.1|103454.1|103450.5|103405.5|20
1733411340000|2024-12-05 15:09:00|103470.3|103425.3|103499.1|103454.1|103499.1|103454.1|103422.5|103377.5|19
1733411350000|2024-12-05 15:09:10|103472.1|103427.1|103499.1|103454.1|103499.1|103454.1|103435.4|103390.4|21
1733411360000|2024-12-05 15:09:20|103474.8|103429.8|103499.1|103454.1|103499.1|103454.1|103449.5|103404.5|20
1733411370000|2024-12-05 15:09:30|103458.8|103413.8|103499.1|103454.1|103499.1|103454.1|103455.6|103410.6|20
1733411380000|2024-12-05 15:09:40|103428.8|103383.8|103390.5|103345.5|103499.1|103454.1|103390.5|103345.5|13
1733411390000|2024-12-05 15:09:50|103386.7|103341.7|103441.7|103396.7|103499.1|103454.1|103386.7|103341.7|10
1733411400000|2024-12-05 15:10:00|103499.1|103454.1|103499.1|103454.1|103499.1|103454.1|103431.4|103386.4|22
1733411410000|2024-12-05 15:10:10|103465|103420|103502.6|103457.6|103505.6|103460.6|103465|103420|22
1733411420000|2024-12-05 15:10:20|103504.1|103459.1|103522.5|103477.5|103522.5|103477.5|103494.5|103449.5|20
1733411430000|2024-12-05 15:10:30|103520.5|103475.5|103572.5|103527.5|103572.5|103527.5|103510.5|103465.5|17
1733411440000|2024-12-05 15:10:40|103565.8|103520.8|103572.5|103527.5|103572.5|103527.5|103539.3|103494.3|22
1733411450000|2024-12-05 15:10:50|103555.2|103510.2|103548.9|103503.9|103572.5|103527.5|103494.6|103449.6|16
1733411460000|2024-12-05 15:11:00|103563.5|103518.5|103522.5|103477.5|103563.5|103518.5|103415.7|103370.7|19
1733411470000|2024-12-05 15:11:10|103527.5|103482.5|103499.1|103454.1|103540.8|103495.8|103416.4|103371.4|24
1733411480000|2024-12-05 15:11:20|103462.8|103417.8|103378.9|103333.9|103499.1|103454.1|103378.9|103333.9|12
1733411490000|2024-12-05 15:11:30|103378.8|103333.8|103395|103350|103395|103350|103370.5|103325.5|4
1733411500000|2024-12-05 15:11:40|103378.4|103333.4|103354.4|103309.4|103378.4|103333.4|103352.4|103307.4|5
1733411510000|2024-12-05 15:11:50|103353.8|103308.8|103398.3|103353.3|103433|103388|103348|103303|18
1733411520000|2024-12-05 15:12:00|103375.8|103330.8|103398.3|103353.3|103398.3|103353.3|103359.9|103314.9|20
1733411530000|2024-12-05 15:12:10|103378.5|103333.5|103370.5|103325.5|103400.6|103355.6|103370.5|103325.5|19
1733411540000|2024-12-05 15:12:20|103398.3|103353.3|103490|103445|103490|103445|103394.3|103349.3|23
1733411550000|2024-12-05 15:12:30|103445.6|103400.6|103445.6|103400.6|103490|103445|103445.6|103400.6|18
1733411560000|2024-12-05 15:12:40|103490|103445|103490|103445|103490|103445|103445.6|103400.6|19
1733411570000|2024-12-05 15:12:50|103479.6|103434.6|103434.4|103389.4|103490|103445|103382.5|103337.5|18
1733411580000|2024-12-05 15:13:00|103490|103445|103490|103445|103490|103445|103385.2|103340.2|21
1733411590000|2024-12-05 15:13:10|103477.5|103432.5|103432.5|103387.5|103490|103445|103411.2|103366.2|13
1733411600000|2024-12-05 15:13:20|103368.8|103323.8|103441.6|103396.6|103441.6|103396.6|103322.5|103277.5|10
1733411610000|2024-12-05 15:13:30|103393.5|103348.5|103472.8|103427.8|103472.8|103427.8|103393.5|103348.5|21
1733411620000|2024-12-05 15:13:40|103477.8|103432.8|103490|103445|103490|103445|103402.7|103357.7|25
1733411630000|2024-12-05 15:13:50|103473.6|103428.6|103522.5|103477.5|103524.5|103479.5|103469.2|103424.2|21
1733411640000|2024-12-05 15:14:00|103520.5|103475.5|103572.5|103527.5|103572.5|103527.5|103516|103471|22
1733411650000|2024-12-05 15:14:10|103564.6|103519.6|103572.5|103527.5|103572.5|103527.5|103556.7|103511.7|23
1733411660000|2024-12-05 15:14:20|103563.8|103518.8|103602.6|103557.6|103613.1|103568.1|103546.7|103501.7|23
1733411670000|2024-12-05 15:14:30|103596.6|103551.6|103602.6|103557.6|103602.6|103557.6|103564.5|103519.5|18
1733411680000|2024-12-05 15:14:40|103562.3|103517.3|103581.4|103536.4|103602.6|103557.6|103551.9|103506.9|26
1733411690000|2024-12-05 15:14:50|103553.9|103508.9|103597.7|103552.7|103597.9|103552.9|103553.9|103508.9|23
1733411700000|2024-12-05 15:15:00|103644|103600|103596|103551|103644|103600|103580|103535|12
1733411710000|2024-12-05 15:15:10|103594|103550|103578|103533|103596|103550|103578|103533|27
1733411720000|2024-12-05 15:15:20|103586|103541|103588|103543|103612|103566|103584|103538|13
1733411730000|2024-12-05 15:15:30|103578|103533|103578|103533|103578|103533|103578|103533|1
1733411740000|2024-12-05 15:15:40|103578|103532|103577|103532|103578|103533|103577|103532|4
1733411750000|2024-12-05 15:15:50|103546|103501|103550|103505|103552|103507|103536|103491|19
1733411760000|2024-12-05 15:16:00|103546|103501|103540|103495|103546|103501|103538|103493|10
1733411770000|2024-12-05 15:16:10|103540|103496|103554|103509|103570|103524|103540|103496|26
1733411780000|2024-12-05 15:16:20|103564|103518|103564|103519|103567|103522|103562|103516|8
1733411790000|2024-12-05 15:16:30|103561|103516|103566|103522|103581|103536|103560|103514|28
1733411800000|2024-12-05 15:16:40|103572|103527|103568|103523|103580|103534|103566|103521|31
1733411810000|2024-12-05 15:16:50|103568|103524|103544|103499|103568|103524|103511|103466|20
1733411820000|2024-12-05 15:17:00|103544|103498|103538|103494|103547|103502|103538|103494|9
1733411830000|2024-12-05 15:17:10|103538|103493|103430|103385|103538|103493|103430|103385|28
1733411840000|2024-12-05 15:17:20|103422|103376|103388|103343|103422|103376|103380|103334|22
1733411850000|2024-12-05 15:17:30|103384|103340|103413|103368|103440|103396|103381|103336|30
1733411860000|2024-12-05 15:17:40|103412|103368|103362|103317|103412|103368|103361|103316|10
1733411870000|2024-12-05 15:17:50|103362|103316|103409|103364|103409|103364|103361|103316|13
1733411880000|2024-12-05 15:18:00|103412|103366|103384|103340|103451|103406|103383|103338|38
1733411890000|2024-12-05 15:18:10|103388|103342|103385|103340|103394|103350|103372|103326|29
1733411900000|2024-12-05 15:18:20|103387|103342|103362|103317|103414|103368|103362|103317|16
1733411910000|2024-12-05 15:18:30|103359|103314|103276|103230|103359|103314|103276|103230|13
1733411920000|2024-12-05 15:18:40|103286|103241|103324|103279|103334|103288|103278|103233|26
1733411930000|2024-12-05 15:18:50|103328|103282|103267|103222|103332|103287|103262|103216|18
1733411940000|2024-12-05 15:19:00|103274|103230|103290|103244|103291|103246|103244|103198|34
1733411950000|2024-12-05 15:19:10|103285|103240|103238|103193|103322|103276|103238|103193|29
1733411960000|2024-12-05 15:19:20|103230|103184|103164|103119|103230|103184|103157|103112|23
1733411970000|2024-12-05 15:19:30|103150|103104|103173|103128|103186|103141|103129|103084|26
1733411980000|2024-12-05 15:19:40|103171|103126|103184|103139|103184|103139|103154|103109|13
1733411990000|2024-12-05 15:19:50|103185|103140|103178|103133|103185|103140|103159|103114|17
1733412000000|2024-12-05 15:20:00|103184|103139|103197|103152|103224|103179|103181|103136|10
1733412010000|2024-12-05 15:20:10|103230|103185|103173|103128|103230|103185|103173|103128|14
1733412020000|2024-12-05 15:20:20|103164|103119|103155|103110|103164|103119|103155|103110|2
1733412030000|2024-12-05 15:20:30|103145|103100|103120|103075|103145|103100|103120|103075|3
1733412040000|2024-12-05 15:20:40|103104|103058|103078|103032|103104|103058|103064|103018|14
1733412050000|2024-12-05 15:20:50|103078|103034|103036|102991|103123|103078|103036|102991|26
1733412060000|2024-12-05 15:21:00|103037|102992|103058|103012|103063|103018|103037|102992|5
1733412070000|2024-12-05 15:21:10|103048|103002|103034|102990|103054|103009|103014|102970|32
1733412080000|2024-12-05 15:21:20|103035|102990|103000|102956|103035|102990|103000|102956|13
1733412090000|2024-12-05 15:21:30|102988|102943|102978|102934|103013|102968|102978|102934|22
1733412100000|2024-12-05 15:21:40|102979|102934|102901|102856|102979|102934|102900|102856|27
1733412110000|2024-12-05 15:21:50|102905|102860|102931|102886|102938|102892|102904|102859|25
1733412120000|2024-12-05 15:22:00|102917|102872|102884|102838|102918|102872|102863|102818|24
1733412130000|2024-12-05 15:22:10|102882|102836|102928|102883|102960|102915|102878|102834|31
1733412140000|2024-12-05 15:22:20|102928|102882|102863|102818|102928|102883|102863|102818|16
1733412150000|2024-12-05 15:22:30|102849|102804|102809|102764|102849|102804|102805|102760|19
1733412160000|2024-12-05 15:22:40|102806|102760|102802|102757|102820|102775|102801|102756|15
1733412170000|2024-12-05 15:22:50|102802|102756|102842|102797|102854|102809|102802|102756|21
1733412180000|2024-12-05 15:23:00|102844|102800|102540|102494|102872|102828|102539|102494|32
1733412190000|2024-12-05 15:23:10|102546|102500|102476|102431|102604|102560|102391|102346|38
1733412200000|2024-12-05 15:23:20|102376|102332|102380|102334|102383|102338|102314|102270|37
1733412210000|2024-12-05 15:23:30|102386|102340|102232|102186|102420|102375|102232|102186|39
1733412220000|2024-12-05 15:23:40|102235|102190|102313|102268|102313|102268|102230|102185|39
1733412230000|2024-12-05 15:23:50|102314|102270|102366|102321|102392|102348|102314|102270|29
1733412240000|2024-12-05 15:24:00|102377|102332|102400|102355|102413|102368|102371|102326|17
1733412250000|2024-12-05 15:24:10|102410|102365|102488|102444|102490|102445|102410|102365|37
1733412260000|2024-12-05 15:24:20|102492|102448|102444|102400|102500|102454|102412|102368|31
1733412270000|2024-12-05 15:24:30|102439|102394|102328|102282|102460|102414|102328|102282|27
1733412280000|2024-12-05 15:24:40|102358|102312|102290|102244|102369|102324|102236|102162|36
1733412290000|2024-12-05 15:24:50|102288|102244|102344|102299|102352|102307|102288|102244|33
1733412300000|2024-12-05 15:25:00|102344|102298|102413|102368|102413|102368|102314|102268|29
1733412310000|2024-12-05 15:25:10|102408|102363|102448|102404|102458|102414|102398|102352|38
1733412320000|2024-12-05 15:25:20|102450|102404|102470|102426|102472|102426|102435|102390|37
1733412330000|2024-12-05 15:25:30|102468|102422|102508|102462|102508|102462|102466|102421|31
1733412340000|2024-12-05 15:25:40|102510|102466|102524|102479|102533|102488|102510|102466|25
1733412350000|2024-12-05 15:25:50|102520|102475|102502|102457|102520|102475|102463|102418|18
1733412360000|2024-12-05 15:26:00|102500|102455|102594|102549|102602|102556|102500|102455|22
1733412370000|2024-12-05 15:26:10|102592|102547|102622|102576|102639|102594|102592|102547|22
1733412380000|2024-12-05 15:26:20|102626|102582|102598|102553|102644|102600|102598|102553|16
1733412390000|2024-12-05 15:26:30|102608|102563|102564|102519|102620|102576|102564|102519|19
1733412400000|2024-12-05 15:26:40|102572|102526|102488|102442|102598|102554|102488|102442|25
1733412410000|2024-12-05 15:26:50|102485|102440|102488|102444|102515|102470|102485|102440|12
1733412420000|2024-12-05 15:27:00|102486|102441|102422|102377|102488|102444|102416|102372|19
1733412430000|2024-12-05 15:27:10|102419|102374|102376|102331|102419|102374|102376|102331|17
1733412440000|2024-12-05 15:27:20|102386|102340|102376|102331|102414|102370|102376|102331|17
1733412450000|2024-12-05 15:27:30|102349|102304|102255|102210|102349|102304|102255|102210|24
1733412460000|2024-12-05 15:27:40|102248|102203|102239|102194|102248|102203|102236|102191|9
1733412470000|2024-12-05 15:27:50|102240|102196|102187|102142|102240|102196|102187|102142|24
1733412480000|2024-12-05 15:28:00|102182|102138|102168|102124|102182|102138|102164|102120|28
1733412490000|2024-12-05 15:28:10|102165|102120|102169|102124|102187|102142|102165|102120|20
1733412500000|2024-12-05 15:28:20|102178|102133|102162|102116|102225|102180|102162|102116|26
1733412510000|2024-12-05 15:28:30|102158|102114|102076|102032|102158|102114|102074|102030|21
1733412520000|2024-12-05 15:28:40|102076|102031|101907|101862|102076|102031|101907|101862|25
1733412530000|2024-12-05 15:28:50|101892|101848|101853|101808|101892|101848|101853|101808|21
1733412540000|2024-12-05 15:29:00|101850|101806|101924|101879|101934|101888|101798|101754|35
1733412550000|2024-12-05 15:29:10|101921|101876|101971|101926|101971|101926|101918|101874|24
1733412560000|2024-12-05 15:29:20|101980|101934|102040|101995|102048|102003|101964|101920|31
1733412570000|2024-12-05 15:29:30|102032|101988|102188|102143|102232|102187|102032|101988|38
1733412580000|2024-12-05 15:29:40|102195|102150|102218|102173|102244|102198|102195|102150|30
1733412590000|2024-12-05 15:29:50|102222|102176|102246|102201|102269|102224|102220|102175|36
1733412600000|2024-12-05 15:30:00|102248|102202|102313|102268|102313|102268|102248|102202|30
1733412610000|2024-12-05 15:30:10|102326|102281|102258|102212|102338|102292|102238|102192|34
1733412620000|2024-12-05 15:30:20|102258|102213|102204|102158|102276|102231|102182|102136|34
1733412630000|2024-12-05 15:30:30|102200|102156|102162|102116|102210|102165|102152|102108|32
1733412640000|2024-12-05 15:30:40|102186|102140|102318|102272|102328|102283|102179|102134|36
1733412650000|2024-12-05 15:30:50|102317|102272|102353|102308|102376|102332|102314|102270|32
1733412660000|2024-12-05 15:31:00|102366|102321|102382|102338|102416|102370|102347|102302|29
1733412670000|2024-12-05 15:31:10|102383|102338|102424|102380|102424|102380|102361|102316|31
1733412680000|2024-12-05 15:31:20|102412|102366|102406|102361|102412|102366|102395|102350|21
1733412690000|2024-12-05 15:31:30|102399|102354|102464|102419|102464|102419|102392|102347|21
1733412700000|2024-12-05 15:31:40|102464|102420|102462|102418|102466|102420|102462|102417|17
1733412710000|2024-12-05 15:31:50|102462|102417|102454|102409|102464|102420|102404|102360|32
1733412720000|2024-12-05 15:32:00|102452|102407|102400|102355|102452|102407|102390|102345|19
1733412730000|2024-12-05 15:32:10|102402|102357|102416|102371|102448|102402|102402|102357|23
1733412740000|2024-12-05 15:32:20|102416|102370|102455|102410|102455|102410|102416|102370|27
1733412750000|2024-12-05 15:32:30|102456|102410|102466|102421|102468|102423|102456|102410|8
1733412760000|2024-12-05 15:32:40|102452|102408|102380|102336|102452|102408|102380|102336|34
1733412770000|2024-12-05 15:32:50|102350|102306|102388|102343|102389|102344|102316|102270|35
1733412780000|2024-12-05 15:33:00|102386|102340|102382|102337|102422|102377|102382|102337|23
1733412790000|2024-12-05 15:33:10|102374|102328|102299|102254|102374|102328|102284|102238|31
1733412800000|2024-12-05 15:33:20|102317|102272|102290|102244|102350|102305|102274|102230|34
1733412810000|2024-12-05 15:33:30|102288|102244|102242|102198|102288|102244|102233|102188|32
1733412820000|2024-12-05 15:33:40|102266|102221|102304|102258|102308|102262|102266|102221|36
1733412830000|2024-12-05 15:33:50|102302|102258|102339|102294|102380|102335|102302|102258|29
1733412840000|2024-12-05 15:34:00|102346|102301|102439|102394|102439|102394|102346|102301|29
1733412850000|2024-12-05 15:34:10|102441|102396|102438|102394|102456|102410|102437|102392|23
1733412860000|2024-12-05 15:34:20|102439|102394|102394|102348|102454|102408|102394|102348|23
1733412870000|2024-12-05 15:34:30|102392|102348|102371|102326|102408|102362|102371|102326|27
1733412880000|2024-12-05 15:34:40|102352|102308|102315|102270|102352|102308|102315|102270|17
1733412890000|2024-12-05 15:34:50|102291|102246|102242|102198|102291|102246|102239|102194|18
1733412900000|2024-12-05 15:35:00|102244|102198|102273|102228|102291|102246|102243|102198|37
1733412910000|2024-12-05 15:35:10|102282|102236|102255|102210|102300|102256|102251|102206|24
1733412920000|2024-12-05 15:35:20|102254|102209|102252|102207|102259|102214|102252|102207|14
1733412930000|2024-12-05 15:35:30|102223|102178|102074|102028|102223|102178|102074|102028|19
1733412940000|2024-12-05 15:35:40|102074|102030|102081|102036|102139|102094|102050|102006|32
1733412950000|2024-12-05 15:35:50|102078|102034|101998|101953|102111|102066|101984|101938|32
1733412960000|2024-12-05 15:36:00|101998|101954|101982|101936|102033|101988|101982|101936|33
1733412970000|2024-12-05 15:36:10|101979|101934|101977|101932|102020|101975|101966|101921|23
1733412980000|2024-12-05 15:36:20|101966|101921|101972|101926|101972|101927|101922|101877|28
1733412990000|2024-12-05 15:36:30|101975|101930|102026|101982|102067|102022|101966|101921|37
1733413000000|2024-12-05 15:36:40|102026|101981|102090|102046|102100|102055|102024|101978|38
1733413010000|2024-12-05 15:36:50|102104|102058|102064|102018|102109|102064|102054|102008|34
1733413020000|2024-12-05 15:37:00|102063|102018|102056|102010|102111|102066|102052|102006|29
1733413030000|2024-12-05 15:37:10|102052|102006|101974|101929|102056|102010|101974|101929|29
1733413040000|2024-12-05 15:37:20|101969|101924|101920|101874|101969|101924|101918|101874|21
1733413050000|2024-12-05 15:37:30|101922|101877|101926|101882|101961|101916|101905|101860|33
1733413060000|2024-12-05 15:37:40|101930|101884|101956|101910|101956|101910|101910|101864|31
1733413070000|2024-12-05 15:37:50|101953|101908|102000|101956|102003|101958|101953|101908|29
1733413080000|2024-12-05 15:38:00|102010|101966|101995|101950|102030|101986|101995|101950|26
1733413090000|2024-12-05 15:38:10|101951|101906|101934|101889|101978|101933|101932|101888|18
1733413100000|2024-12-05 15:38:20|101933|101888|102018|101974|102026|101981|101926|101882|33
1733413110000|2024-12-05 15:38:30|102019|101974|101930|101884|102038|101993|101927|101882|38
1733413120000|2024-12-05 15:38:40|101932|101887|101893|101848|101932|101887|101893|101848|22
1733413130000|2024-12-05 15:38:50|101887|101842|101899|101854|101912|101866|101870|101825|21
1733413140000|2024-12-05 15:39:00|101902|101857|101794|101748|101902|101857|101794|101748|29
1733413150000|2024-12-05 15:39:10|101790|101746|101799|101754|101830|101786|101786|101741|28
1733413160000|2024-12-05 15:39:20|101802|101757|101860|101815|101894|101849|101800|101754|37
1733413170000|2024-12-05 15:39:30|101860|101814|101783|101738|101860|101816|101783|101738|23
1733413180000|2024-12-05 15:39:40|101776|101731|101772|101727|101778|101733|101771|101726|24
1733413190000|2024-12-05 15:39:50|101774|101728|101780|101735|101781|101736|101762|101718|21
1733413200000|2024-12-05 15:40:00|101786|101741|101953|101908|101953|101908|101786|101741|39
1733413210000|2024-12-05 15:40:10|101948|101904|101944|101898|101951|101906|101883|101838|32
1733413220000|2024-12-05 15:40:20|101939|101894|102002|101957|102013|101968|101939|101894|35
1733413230000|2024-12-05 15:40:30|102004|101958|101866|101822|102010|101966|101854|101810|33
1733413240000|2024-12-05 15:40:40|101882|101836|101910|101865|101928|101882|101880|101836|29
1733413250000|2024-12-05 15:40:50|101914|101870|101904|101860|101934|101888|101904|101860|23
1733413260000|2024-12-05 15:41:00|101898|101853|101804|101760|101898|101853|101804|101759|23
1733413270000|2024-12-05 15:41:10|101804|101759|101743|101698|101806|101760|101732|101687|24
1733413280000|2024-12-05 15:41:20|101733|101688|101804|101758|101865|101820|101730|101685|38
1733413290000|2024-12-05 15:41:30|101802|101758|101821|101776|101836|101792|101800|101755|34
1733413300000|2024-12-05 15:41:40|101812|101768|101726|101681|101812|101768|101726|101681|26
1733413310000|2024-12-05 15:41:50|101726|101680|101688|101642|101726|101680|101688|101642|25
1733413320000|2024-12-05 15:42:00|101693|101648|101637|101592|101706|101660|101637|101592|29
1733413330000|2024-12-05 15:42:10|101642|101597|101687|101642|101687|101642|101642|101597|30
1733413340000|2024-12-05 15:42:20|101682|101637|101568|101523|101702|101658|101550|101505|28
1733413350000|2024-12-05 15:42:30|101564|101518|101583|101538|101662|101618|101545|101500|35
1733413360000|2024-12-05 15:42:40|101584|101538|101607|101562|101628|101582|101578|101532|26
1733413370000|2024-12-05 15:42:50|101610|101566|101652|101607|101656|101610|101586|101541|35
1733413380000|2024-12-05 15:43:00|101652|101606|101672|101627|101688|101644|101629|101584|38
1733413390000|2024-12-05 15:43:10|101676|101631|101648|101603|101704|101659|101644|101600|16
1733413400000|2024-12-05 15:43:20|101648|101602|101534|101490|101648|101603|101534|101490|30
1733413410000|2024-12-05 15:43:30|101541|101496|101539|101494|101541|101496|101530|101485|14
1733413420000|2024-12-05 15:43:40|101541|101496|101523|101478|101541|101496|101523|101478|13
1733413430000|2024-12-05 15:43:50|101519|101474|101500|101454|101519|101474|101500|101454|19
1733413440000|2024-12-05 15:44:00|101495|101450|101454|101409|101498|101453|101454|101409|27
1733413450000|2024-12-05 15:44:10|101448|101403|101434|101388|101454|101408|101400|101354|27
1733413460000|2024-12-05 15:44:20|101440|101394|101610|101565|101674|101629|101440|101394|37
1733413470000|2024-12-05 15:44:30|101608|101564|101709|101664|101740|101696|101605|101560|36
1733413480000|2024-12-05 15:44:40|101708|101664|101560|101516|101732|101688|101524|101478|22
1733413490000|2024-12-05 15:44:50|101566|101520|101510|101465|101566|101520|101493|101448|32
1733413500000|2024-12-05 15:45:00|101514|101468|101552|101508|101554|101508|101494|101449|29
1733413510000|2024-12-05 15:45:10|101556|101512|101660|101614|101660|101614|101552|101508|40
1733413520000|2024-12-05 15:45:20|101652|101607|101661|101616|101686|101642|101618|101573|32
1733413530000|2024-12-05 15:45:30|101665|101620|101697|101652|101717|101672|101645|101600|29
1733413540000|2024-12-05 15:45:40|101706|101661|101781|101736|101781|101736|101696|101651|30
1733413550000|2024-12-05 15:45:50|101750|101706|101740|101694|101792|101746|101694|101648|28
1733413560000|2024-12-05 15:46:00|101742|101697|101822|101777|101832|101788|101725|101680|38
1733413570000|2024-12-05 15:46:10|101800|101756|101744|101699|101808|101763|101744|101699|33
1733413580000|2024-12-05 15:46:20|101750|101706|101756|101710|101761|101716|101704|101660|29
1733413590000|2024-12-05 15:46:30|101755|101710|101860|101814|101860|101814|101742|101698|39
1733413600000|2024-12-05 15:46:40|101852|101807|101816|101772|101873|101828|101808|101763|32
1733413610000|2024-12-05 15:46:50|101814|101768|101818|101774|101830|101784|101788|101744|35
1733413620000|2024-12-05 15:47:00|101814|101769|101806|101760|101830|101786|101773|101728|24
1733413630000|2024-12-05 15:47:10|101806|101762|101819|101774|101854|101808|101804|101759|29
1733413640000|2024-12-05 15:47:20|101801|101756|101751|101706|101801|101756|101748|101703|19
1733413650000|2024-12-05 15:47:30|101778|101732|101826|101782|101840|101794|101778|101732|37
1733413660000|2024-12-05 15:47:40|101826|101780|101891|101846|101892|101848|101824|101779|37
1733413670000|2024-12-05 15:47:50|101895|101850|101929|101884|101946|101902|101895|101850|34
1733413680000|2024-12-05 15:48:00|101914|101870|101845|101800|101914|101870|101845|101800|22
1733413690000|2024-12-05 15:48:10|101846|101800|101786|101742|101873|101828|101786|101742|30
1733413700000|2024-12-05 15:48:20|101786|101740|101660|101615|101786|101741|101646|101601|35
1733413710000|2024-12-05 15:48:30|101655|101610|101598|101554|101655|101610|101546|101500|36
1733413720000|2024-12-05 15:48:40|101600|101555|101542|101497|101630|101584|101542|101497|36
1733413730000|2024-12-05 15:48:50|101542|101498|101516|101472|101581|101536|101516|101472|25
1733413740000|2024-12-05 15:49:00|101511|101466|101562|101516|101578|101532|101511|101466|36
1733413750000|2024-12-05 15:49:10|101540|101496|101431|101386|101550|101506|101431|101386|20
1733413760000|2024-12-05 15:49:20|101440|101394|101420|101374|101448|101403|101417|101372|15
1733413770000|2024-12-05 15:49:30|101419|101374|101352|101308|101419|101374|101352|101308|28
1733413780000|2024-12-05 15:49:40|101350|101306|101319|101274|101350|101306|101296|101251|22
1733413790000|2024-12-05 15:49:50|101312|101267|101248|101202|101312|101267|101207|101162|36
1733413800000|2024-12-05 15:50:00|101247|101202|101177|101132|101275|101230|101173|101128|32
1733413810000|2024-12-05 15:50:10|101174|101129|101078|101033|101180|101135|101078|101032|31
1733413820000|2024-12-05 15:50:20|101078|101034|101138|101093|101156|101110|101078|101034|36
1733413830000|2024-12-05 15:50:30|101156|101110|101152|101106|101184|101138|101138|101093|34
1733413840000|2024-12-05 15:50:40|101140|101095|101249|101204|101254|101209|101138|101094|36
1733413850000|2024-12-05 15:50:50|101240|101194|101218|101172|101256|101211|101198|101154|39
1733413860000|2024-12-05 15:51:00|101224|101178|101205|101160|101250|101205|101191|101146|37
1733413870000|2024-12-05 15:51:10|101174|101129|101254|101210|101281|101236|101143|101098|39
1733413880000|2024-12-05 15:51:20|101255|101210|101348|101303|101372|101328|101255|101210|37
1733413890000|2024-12-05 15:51:30|101335|101290|101398|101353|101398|101353|101330|101284|34
1733413900000|2024-12-05 15:51:40|101400|101354|101446|101401|101465|101420|101388|101342|38
1733413910000|2024-12-05 15:51:50|101444|101399|101524|101479|101524|101479|101444|101398|34
1733413920000|2024-12-05 15:52:00|101530|101485|101536|101490|101537|101492|101455|101410|37
1733413930000|2024-12-05 15:52:10|101536|101491|101641|101596|101644|101598|101536|101491|39
1733413940000|2024-12-05 15:52:20|101647|101602|101586|101541|101647|101602|101570|101524|29
1733413950000|2024-12-05 15:52:30|101576|101531|101622|101578|101624|101579|101564|101519|34
1733413960000|2024-12-05 15:52:40|101623|101578|101567|101522|101630|101585|101562|101518|34
1733413970000|2024-12-05 15:52:50|101568|101524|101634|101588|101646|101601|101556|101510|38
1733413980000|2024-12-05 15:53:00|101638|101594|101533|101488|101638|101594|101524|101480|35
1733413990000|2024-12-05 15:53:10|101537|101492|101496|101452|101540|101496|101496|101452|32
1733414000000|2024-12-05 15:53:20|101498|101452|101638|101594|101638|101594|101498|101452|34
1733414010000|2024-12-05 15:53:30|101636|101591|101576|101530|101644|101598|101567|101522|38
1733414020000|2024-12-05 15:53:40|101572|101527|101602|101557|101602|101557|101566|101522|16
1733414030000|2024-12-05 15:53:50|101602|101556|101532|101488|101602|101556|101532|101488|17
1733414040000|2024-12-05 15:54:00|101539|101494|101586|101541|101592|101546|101539|101494|37
1733414050000|2024-12-05 15:54:10|101590|101544|101622|101578|101640|101595|101584|101539|32
1733414060000|2024-12-05 15:54:20|101622|101576|101578|101534|101659|101614|101572|101527|37
1733414070000|2024-12-05 15:54:30|101581|101536|101564|101518|101584|101538|101542|101496|29
1733414080000|2024-12-05 15:54:40|101562|101516|101644|101600|101646|101600|101560|101516|35
1733414090000|2024-12-05 15:54:50|101646|101602|101657|101612|101659|101614|101642|101597|37
1733414100000|2024-12-05 15:55:00|101658|101612|101594|101550|101692|101648|101594|101550|39
1733414110000|2024-12-05 15:55:10|101580|101535|101488|101443|101584|101540|101480|101434|36
1733414120000|2024-12-05 15:55:20|101494|101448|101666|101621|101666|101621|101488|101443|33
1733414130000|2024-12-05 15:55:30|101674|101629|101680|101635|101720|101675|101674|101629|37
1733414140000|2024-12-05 15:55:40|101680|101636|101670|101624|101684|101638|101649|101604|38
1733414150000|2024-12-05 15:55:50|101670|101626|101670|101626|101672|101627|101644|101599|35
1733414160000|2024-12-05 15:56:00|101669|101624|101628|101584|101674|101628|101592|101546|35
1733414170000|2024-12-05 15:56:10|101633|101588|101554|101508|101633|101588|101554|101508|34
1733414180000|2024-12-05 15:56:20|101548|101504|101572|101526|101590|101546|101548|101504|31
1733414190000|2024-12-05 15:56:30|101565|101520|101625|101580|101640|101596|101508|101464|34
1733414200000|2024-12-05 15:56:40|101640|101594|101585|101540|101644|101598|101585|101540|35
1733414210000|2024-12-05 15:56:50|101583|101538|101564|101520|101594|101549|101544|101498|36
1733414220000|2024-12-05 15:57:00|101562|101518|101580|101535|101592|101548|101524|101480|38
1733414230000|2024-12-05 15:57:10|101550|101505|101564|101518|101636|101590|101542|101497|36
1733414240000|2024-12-05 15:57:20|101563|101518|101531|101486|101568|101523|101530|101485|20
1733414250000|2024-12-05 15:57:30|101532|101487|101498|101452|101533|101488|101460|101415|28
1733414260000|2024-12-05 15:57:40|101515|101470|101469|101424|101531|101486|101462|101418|36
1733414270000|2024-12-05 15:57:50|101470|101424|101466|101422|101492|101447|101461|101416|36
1733414280000|2024-12-05 15:58:00|101468|101422|101472|101426|101509|101464|101458|101414|34
1733414290000|2024-12-05 15:58:10|101472|101427|101494|101450|101518|101473|101468|101423|36
1733414300000|2024-12-05 15:58:20|101502|101457|101489|101444|101502|101457|101472|101428|35
1733414310000|2024-12-05 15:58:30|101490|101446|101536|101490|101568|101522|101487|101442|38
1733414320000|2024-12-05 15:58:40|101534|101490|101552|101507|101572|101526|101530|101485|34
1733414330000|2024-12-05 15:58:50|101548|101503|101532|101486|101548|101503|101484|101438|32
1733414340000|2024-12-05 15:59:00|101532|101487|101462|101417|101540|101495|101462|101417|33
1733414350000|2024-12-05 15:59:10|101462|101416|101414|101370|101462|101416|101383|101338|35
1733414360000|2024-12-05 15:59:20|101417|101372|101516|101471|101516|101471|101401|101356|37
1733414370000|2024-12-05 15:59:30|101516|101470|101494|101450|101555|101510|101482|101438|38
1733414380000|2024-12-05 15:59:40|101498|101452|101442|101397|101498|101453|101442|101397|30
1733414390000|2024-12-05 15:59:50|101428|101383|101399|101354|101458|101412|101396|101350|35
1733414400000|2024-12-05 16:00:00|101347.2|101302.2|101382.5|101337.5|101423.5|101378.5|101347.2|101302.2|28
1733414410000|2024-12-05 16:00:10|101402.4|101357.4|101371.1|101326.1|101462.7|101417.7|101371.1|101326.1|24
1733414420000|2024-12-05 16:00:20|101381.5|101336.5|101387.8|101342.8|101422.6|101377.6|101366.5|101321.5|21
1733414430000|2024-12-05 16:00:30|101386.1|101341.1|101394.6|101349.6|101462.6|101417.6|101386.1|101341.1|21
1733414440000|2024-12-05 16:00:40|101428.6|101383.6|101369.8|101324.8|101431|101386|101361.2|101316.2|19
1733414450000|2024-12-05 16:00:50|101368.3|101323.3|101503.7|101458.7|101503.7|101458.7|101368.3|101323.3|18
1733414460000|2024-12-05 16:01:00|101501.2|101456.2|101487|101442|101552.5|101507.5|101487|101442|36
1733414470000|2024-12-05 16:01:10|101545.4|101500.4|101372.1|101327.1|101545.4|101500.4|101372.1|101327.1|20
1733414480000|2024-12-05 16:01:20|101376.2|101331.2|101485.1|101440.1|101486.8|101441.8|101366|101321|28
1733414490000|2024-12-05 16:01:30|101480.2|101435.2|101668.6|101623.6|101690.8|101645.8|101480.2|101435.2|34
1733414500000|2024-12-05 16:01:40|101659.3|101614.3|101583.8|101538.8|101668.6|101623.6|101583.8|101538.8|21
1733414510000|2024-12-05 16:01:50|101626.2|101581.2|101648|101603|101668.6|101623.6|101616.7|101571.7|30
1733414520000|2024-12-05 16:02:00|101643|101598|101724.4|101679.4|101724.4|101679.4|101621.8|101576.8|34
1733414530000|2024-12-05 16:02:10|101734.6|101689.6|101774.2|101729.2|101824.5|101779.5|101702.5|101657.5|36
1733414540000|2024-12-05 16:02:20|101820.4|101775.4|101770|101725|101828.1|101783.1|101763.7|101718.7|9
1733414550000|2024-12-05 16:02:30|101803|101758|101730.6|101685.6|101803|101758|101728.5|101683.5|12
1733414560000|2024-12-05 16:02:40|101734.8|101689.8|101828.1|101783.1|101828.1|101783.1|101734.8|101689.8|16
1733414570000|2024-12-05 16:02:50|101823.6|101778.6|101815.8|101770.8|101842.5|101797.5|101783.6|101738.6|31
1733414580000|2024-12-05 16:03:00|101838|101793|101862.8|101817.8|101863.2|101818.2|101815.8|101770.8|17
1733414590000|2024-12-05 16:03:10|101862.6|101817.6|101807.3|101762.3|101863.2|101818.2|101804.9|101759.9|18
1733414600000|2024-12-05 16:03:20|101810.8|101765.8|101822.4|101777.4|101828|101783|101800|101755|18
1733414610000|2024-12-05 16:03:30|101828|101783|101845.9|101800.9|101845.9|101800.9|101806.6|101761.6|25
1733414620000|2024-12-05 16:03:40|101862.7|101817.7|101911.7|101866.7|101937.5|101892.5|101862.7|101817.7|25
1733414630000|2024-12-05 16:03:50|101929.2|101884.2|101862.5|101817.5|101938.2|101893.2|101862.5|101817.5|14
1733414640000|2024-12-05 16:04:00|101892.1|101847.1|101819|101774|101892.1|101847.1|101805.9|101760.9|17
1733414650000|2024-12-05 16:04:10|101797.4|101752.4|101805|101760|101855|101810|101774.7|101729.7|13
1733414660000|2024-12-05 16:04:20|101794.7|101749.7|101779.5|101734.5|101828.7|101783.7|101779.5|101734.5|18
1733414670000|2024-12-05 16:04:30|101766|101721|101737.5|101692.5|101807.6|101762.6|101705.8|101660.8|16
1733414680000|2024-12-05 16:04:40|101735.1|101690.1|101681.8|101636.8|101738|101693|101681.8|101636.8|20
1733414690000|2024-12-05 16:04:50|101680|101635|101694.5|101649.5|101698.7|101653.7|101680|101635|15
1733414700000|2024-12-05 16:05:00|101695.7|101650.7|101698.5|101653.5|101807.6|101762.6|101695.7|101650.7|19
1733414710000|2024-12-05 16:05:10|101702.2|101657.2|101724.5|101679.5|101767|101722|101684.7|101639.7|26
1733414720000|2024-12-05 16:05:20|101722.6|101677.6|101756.6|101711.6|101767|101722|101686.8|101641.8|19
1733414730000|2024-12-05 16:05:30|101762.4|101717.4|101795.3|101750.3|101803.7|101758.7|101758.9|101713.9|23
1733414740000|2024-12-05 16:05:40|101752.4|101707.4|101807.6|101762.6|101807.6|101762.6|101742.2|101697.2|29
1733414750000|2024-12-05 16:05:50|101809.3|101764.3|101720.9|101675.9|101809.3|101764.3|101700.7|101655.7|27
1733414760000|2024-12-05 16:06:00|101763|101718|101610.6|101565.6|101763|101718|101610.6|101565.6|30
1733414770000|2024-12-05 16:06:10|101608.6|101563.6|101618.4|101573.4|101683.9|101638.9|101605.9|101560.9|30
1733414780000|2024-12-05 16:06:20|101646.5|101601.5|101658.9|101613.9|101658.9|101613.9|101557.4|101512.4|31
1733414790000|2024-12-05 16:06:30|101660.7|101615.7|101609.3|101564.3|101732.4|101687.4|101609.3|101564.3|23
1733414800000|2024-12-05 16:06:40|101610.5|101565.5|101679.2|101634.2|101680.5|101635.5|101594.1|101549.1|23
1733414810000|2024-12-05 16:06:50|101680.8|101635.8|101622|101577|101712.1|101667.1|101622|101577|25
1733414820000|2024-12-05 16:07:00|101659.3|101614.3|101600.3|101555.3|101659.3|101614.3|101568.2|101523.2|23
1733414830000|2024-12-05 16:07:10|101560.1|101515.1|101497.5|101452.5|101624|101579|101497.5|101452.5|18
1733414840000|2024-12-05 16:07:20|101503.6|101458.6|101468.3|101423.3|101507.6|101462.6|101468.3|101423.3|16
1733414850000|2024-12-05 16:07:30|101456.7|101411.7|101480.6|101435.6|101523|101478|101444.7|101399.7|19
1733414860000|2024-12-05 16:07:40|101484.8|101439.8|101466|101421|101527.6|101482.6|101463.2|101418.2|25
1733414870000|2024-12-05 16:07:50|101491.3|101446.3|101406.1|101361.1|101522.6|101477.6|101406.1|101361.1|12
1733414880000|2024-12-05 16:08:00|101400.6|101355.6|101414.7|101369.7|101486.8|101441.8|101390.1|101345.1|27
1733414890000|2024-12-05 16:08:10|101412.7|101367.7|101384.8|101339.8|101442.7|101397.7|101344.6|101299.6|24
1733414900000|2024-12-05 16:08:20|101420.2|101375.2|101415.7|101370.7|101486.8|101441.8|101397.2|101352.2|29
1733414910000|2024-12-05 16:08:30|101416.6|101371.6|101474.8|101429.8|101508|101463|101414.6|101369.6|28
1733414920000|2024-12-05 16:08:40|101473.3|101428.3|101475.1|101430.1|101511.2|101466.2|101453.8|101408.8|30
1733414930000|2024-12-05 16:08:50|101440|101395|101443.8|101398.8|101489|101444|101409.8|101364.8|14
1733414940000|2024-12-05 16:09:00|101489|101444|101499.1|101454.1|101499.1|101454.1|101398.7|101353.7|18
1733414950000|2024-12-05 16:09:10|101488.2|101443.2|101489.1|101444.1|101511.3|101466.3|101461.1|101416.1|24
1733414960000|2024-12-05 16:09:20|101509.9|101464.9|101532.6|101487.6|101532.6|101487.6|101450.5|101405.5|22
1733414970000|2024-12-05 16:09:30|101519.6|101474.6|101497.4|101452.4|101524.8|101479.8|101458.6|101413.6|20
1733414980000|2024-12-05 16:09:40|101532.6|101487.6|101517.7|101472.7|101546|101501|101510.3|101465.3|22
1733414990000|2024-12-05 16:09:50|101516.6|101471.6|101642.5|101597.5|101642.5|101597.5|101516.6|101471.6|27
1733415000000|2024-12-05 16:10:00|101639.4|101594.4|101574.5|101529.5|101680.3|101635.3|101574.5|101529.5|26
1733415010000|2024-12-05 16:10:10|101594.2|101549.2|101566.6|101521.6|101630.7|101585.7|101566.6|101521.6|19
1733415020000|2024-12-05 16:10:20|101602.6|101557.6|101510.5|101465.5|101613|101568|101506.2|101461.2|13
1733415030000|2024-12-05 16:10:30|101509.4|101464.4|101494.8|101449.8|101509.4|101464.4|101484.6|101439.6|6
1733415040000|2024-12-05 16:10:40|101488.6|101443.6|101527.6|101482.6|101532.6|101487.6|101426|101381|20
1733415050000|2024-12-05 16:10:50|101532.6|101487.6|101489.5|101444.5|101532.6|101487.6|101478.2|101433.2|12
1733415060000|2024-12-05 16:11:00|101451.6|101406.6|101502|101457|101547.4|101502.4|101451.6|101406.6|28
1733415070000|2024-12-05 16:11:10|101460.5|101415.5|101411.9|101366.9|101487|101442|101410|101365|9
1733415080000|2024-12-05 16:11:20|101422.5|101377.5|101530.3|101485.3|101530.3|101485.3|101422.5|101377.5|29
1733415090000|2024-12-05 16:11:30|101529.4|101484.4|101529.9|101484.9|101554.5|101509.5|101518.3|101473.3|31
1733415100000|2024-12-05 16:11:40|101529.5|101484.5|101531.5|101486.5|101532.6|101487.6|101526.6|101481.6|25
1733415110000|2024-12-05 16:11:50|101532|101487|101559.3|101514.3|101562|101517|101509.5|101464.5|26
1733415120000|2024-12-05 16:12:00|101562|101517|101639.7|101594.7|101639.7|101594.7|101534.5|101489.5|32
1733415130000|2024-12-05 16:12:10|101654.9|101609.9|101661.2|101616.2|101668.1|101623.1|101653|101608|23
1733415140000|2024-12-05 16:12:20|101661.3|101616.3|101660.5|101615.5|101661.5|101616.5|101644.2|101599.2|25
1733415150000|2024-12-05 16:12:30|101672.8|101627.8|101678.1|101633.1|101694|101649|101672.8|101627.8|23
1733415160000|2024-12-05 16:12:40|101678.7|101633.7|101684.6|101639.6|101722.5|101677.5|101672.5|101627.5|18
1733415170000|2024-12-05 16:12:50|101656.1|101611.1|101711|101666|101719.8|101674.8|101617.3|101572.3|26
1733415180000|2024-12-05 16:13:00|101719.8|101674.8|101662.8|101617.8|101719.8|101674.8|101662.8|101617.8|11
1733415190000|2024-12-05 16:13:10|101656.9|101611.9|101542.8|101497.8|101656.9|101611.9|101542.8|101497.8|23
1733415200000|2024-12-05 16:13:20|101532.7|101487.7|101507.4|101462.4|101593.5|101548.5|101504.4|101459.4|13
1733415210000|2024-12-05 16:13:30|101505.4|101460.4|101534|101489|101580|101535|101481.6|101436.6|14
1733415220000|2024-12-05 16:13:40|101568.6|101523.6|101562.7|101517.7|101568.6|101523.6|101524.3|101479.3|23
1733415230000|2024-12-05 16:13:50|101568.6|101523.6|101568.6|101523.6|101568.6|101523.6|101550.9|101505.9|21
1733415240000|2024-12-05 16:14:00|101559|101514|101568.6|101523.6|101589|101544|101550.8|101505.8|21
1733415250000|2024-12-05 16:14:10|101558.7|101513.7|101563.6|101518.6|101568.6|101523.6|101549.6|101504.6|28
1733415260000|2024-12-05 16:14:20|101543.6|101498.6|101587.4|101542.4|101600.9|101555.9|101526.9|101481.9|25
1733415270000|2024-12-05 16:14:30|101597.2|101552.2|101622.5|101577.5|101622.5|101577.5|101579|101534|30
1733415280000|2024-12-05 16:14:40|101618.5|101573.5|101616.5|101571.5|101622.5|101577.5|101572|101527|22
1733415290000|2024-12-05 16:14:50|101622.5|101577.5|101538.1|101493.1|101622.5|101577.5|101538.1|101493.1|18
1733415300000|2024-12-05 16:15:00|101555.9|101510.9|101572|101527|101601|101556|101496.7|101451.7|25
1733415310000|2024-12-05 16:15:10|101577.4|101532.4|101619.6|101574.6|101622.5|101577.5|101576.9|101531.9|30
1733415320000|2024-12-05 16:15:20|101605.4|101560.4|101699.3|101654.3|101699.3|101654.3|101601.6|101556.6|32
1733415330000|2024-12-05 16:15:30|101702.7|101657.7|101704.1|101659.1|101719.6|101674.6|101678.5|101633.5|31
1733415340000|2024-12-05 16:15:40|101678.5|101633.5|101716.7|101671.7|101722.5|101677.5|101678.5|101633.5|29
1733415350000|2024-12-05 16:15:50|101722.5|101677.5|101700.6|101655.6|101722.5|101677.5|101664.7|101619.7|21
1733415360000|2024-12-05 16:16:00|101730.6|101685.6|101737.4|101692.4|101742.7|101697.7|101684.6|101639.6|26
1733415370000|2024-12-05 16:16:10|101742.7|101697.7|101685.2|101640.2|101742.7|101697.7|101644.9|101599.9|18
1733415380000|2024-12-05 16:16:20|101649.9|101604.9|101617.2|101572.2|101684.3|101639.3|101597.4|101552.4|25
1733415390000|2024-12-05 16:16:30|101621.8|101576.8|101702.7|101657.7|101722.5|101677.5|101621.8|101576.8|24
1733415400000|2024-12-05 16:16:40|101706.1|101661.1|101697.8|101652.8|101722.5|101677.5|101686.4|101641.4|33
1733415410000|2024-12-05 16:16:50|101717.1|101672.1|101734.1|101689.1|101747.9|101702.9|101702.4|101657.4|29
1733415420000|2024-12-05 16:17:00|101742.7|101697.7|101640.5|101595.5|101754.8|101709.8|101622.4|101577.4|26
1733415430000|2024-12-05 16:17:10|101634.9|101589.9|101732.6|101687.6|101733.6|101688.6|101634.9|101589.9|21
1733415440000|2024-12-05 16:17:20|101724.8|101679.8|101650.5|101605.5|101733.6|101688.6|101646.5|101601.5|16
1733415450000|2024-12-05 16:17:30|101691.5|101646.5|101698|101653|101733.5|101688.5|101664|101619|32
1733415460000|2024-12-05 16:17:40|101698.7|101653.7|101820.8|101775.8|101820.8|101775.8|101682.9|101637.9|32
1733415470000|2024-12-05 16:17:50|101807.6|101762.6|101841.6|101796.6|101842.5|101797.5|101807.6|101762.6|29
1733415480000|2024-12-05 16:18:00|101837.4|101792.4|101836.8|101791.8|101842.5|101797.5|101826.3|101781.3|27
1733415490000|2024-12-05 16:18:10|101836.9|101791.9|101843.3|101798.3|101844|101799|101823.6|101778.6|27
1733415500000|2024-12-05 16:18:20|101843.2|101798.2|101944.5|101899.5|101950.4|101905.4|101843.2|101798.2|25
1733415510000|2024-12-05 16:18:30|101950.4|101905.4|101937.4|101892.4|101950.4|101905.4|101932.8|101887.8|24
1733415520000|2024-12-05 16:18:40|101950.4|101905.4|101940.5|101895.5|101950.4|101905.4|101930.2|101885.2|15
1733415530000|2024-12-05 16:18:50|101950.4|101905.4|101982.9|101937.9|102011.4|101966.4|101939.1|101894.1|27
1733415540000|2024-12-05 16:19:00|102011.4|101966.4|101991.6|101946.6|102011.5|101966.5|101965.1|101920.1|19
1733415550000|2024-12-05 16:19:10|102006.4|101961.4|102043.3|101998.3|102043.7|101998.7|101996.9|101951.9|33
1733415560000|2024-12-05 16:19:20|102046.5|102001.5|101950.6|101905.6|102046.5|102001.5|101950.6|101905.6|21
1733415570000|2024-12-05 16:19:30|101948.3|101903.3|102046.5|102001.5|102046.5|102001.5|101944.9|101899.9|13
1733415580000|2024-12-05 16:19:40|102004.5|101959.5|102004.7|101959.7|102046.9|102001.9|101954.3|101909.3|16
1733415590000|2024-12-05 16:19:50|102036.3|101991.3|101996.1|101951.1|102037|101992|101981.7|101936.7|18
1733415600000|2024-12-05 16:20:00|101982.1|101937.1|101980|101935|101982.1|101937.1|101920.6|101875.6|13
1733415610000|2024-12-05 16:20:10|101907|101862|101941.3|101896.3|102000|101955|101904.6|101859.6|20
1733415620000|2024-12-05 16:20:20|101951.7|101906.7|101953.1|101908.1|102027.2|101982.2|101924.5|101879.5|21
1733415630000|2024-12-05 16:20:30|101982.9|101937.9|101969|101924|101987.2|101942.2|101933.1|101888.1|12
1733415640000|2024-12-05 16:20:40|101969.5|101924.5|102022.6|101977.6|102027.2|101982.2|101950.5|101905.5|24
1733415650000|2024-12-05 16:20:50|101999.8|101954.8|101935.4|101890.4|102032.9|101987.9|101935.4|101890.4|23
1733415660000|2024-12-05 16:21:00|101964.2|101919.2|101905.8|101860.8|101994.9|101949.9|101902.8|101857.8|12
1733415670000|2024-12-05 16:21:10|101901.1|101856.1|101946.5|101901.5|101946.5|101901.5|101901.1|101856.1|5
1733415680000|2024-12-05 16:21:20|101952.5|101907.5|101992.9|101947.9|102002.1|101957.1|101918.6|101873.6|19
1733415690000|2024-12-05 16:21:30|102002.1|101957.1|102005.4|101960.4|102011.6|101966.6|101966.1|101921.1|30
1733415700000|2024-12-05 16:21:40|102007.1|101962.1|102052.7|102007.7|102062.6|102017.6|102007.1|101962.1|25
1733415710000|2024-12-05 16:21:50|102009.5|101964.5|102021.5|101976.5|102052.7|102007.7|101987.7|101942.7|21
1733415720000|2024-12-05 16:22:00|102052.7|102007.7|102022.3|101977.3|102052.7|102007.7|102015.8|101970.8|21
1733415730000|2024-12-05 16:22:10|102022.5|101977.5|102052.7|102007.7|102052.7|102007.7|102022.5|101977.5|20
1733415740000|2024-12-05 16:22:20|102067.7|102022.7|102062.6|102017.6|102071.5|102026.5|102024.4|101979.4|27
1733415750000|2024-12-05 16:22:30|102052|102007|102061.1|102016.1|102071.5|102026.5|102027.8|101982.8|19
1733415760000|2024-12-05 16:22:40|102071.5|102026.5|102004.2|101959.2|102071.5|102026.5|102004.2|101959.2|18
1733415770000|2024-12-05 16:22:50|101992.5|101947.5|101938.5|101893.5|102042|101997|101938.5|101893.5|14
1733415780000|2024-12-05 16:23:00|101936.5|101891.5|102000.1|101955.1|102024|101979|101936.5|101891.5|11
1733415790000|2024-12-05 16:23:10|102001.1|101956.1|101972.4|101927.4|102044.5|101999.5|101970.5|101925.5|17
1733415800000|2024-12-05 16:23:20|102016|101971|102006.5|101961.5|102016|101971|102004.5|101959.5|7
1733415810000|2024-12-05 16:23:30|102004.5|101959.5|102004.4|101959.4|102004.5|101959.5|102004.4|101959.4|2
1733415820000|2024-12-05 16:23:40|102043|101998|101991.6|101946.6|102043|101998|101991.6|101946.6|3
1733415830000|2024-12-05 16:23:50|101992.5|101947.5|101961.7|101916.7|102043|101998|101961.6|101916.6|14
1733415840000|2024-12-05 16:24:00|101962.1|101917.1|101964.5|101919.5|101964.5|101919.5|101962.1|101917.1|4
1733415850000|2024-12-05 16:24:10|101990.9|101945.9|101999.5|101954.5|102043|101998|101936.4|101891.4|17
1733415860000|2024-12-05 16:24:20|101993.7|101948.7|101965.6|101920.6|102017|101972|101959.5|101914.5|15
1733415870000|2024-12-05 16:24:30|101964.1|101919.1|102034|101989|102034|101989|101964.1|101919.1|6
1733415880000|2024-12-05 16:24:40|101969.7|101924.7|101963.1|101918.1|101992.9|101947.9|101949.1|101904.1|13
1733415890000|2024-12-05 16:24:50|101919.9|101874.9|101885.5|101840.5|101933|101888|101885.5|101840.5|8
1733415900000|2024-12-05 16:25:00|101933|101888|101906.6|101861.6|101933|101888|101827.1|101782.1|11
1733415910000|2024-12-05 16:25:10|101859.9|101814.9|101861|101816|101908.2|101863.2|101813.6|101768.6|17
1733415920000|2024-12-05 16:25:20|101801.6|101756.6|101804.1|101759.1|101809.2|101764.2|101737.4|101692.4|24
1733415930000|2024-12-05 16:25:30|101809.2|101764.2|101809.2|101764.2|101809.2|101764.2|101798.3|101753.3|8
1733415940000|2024-12-05 16:25:40|101737.9|101692.9|101732.4|101687.4|101737.9|101692.9|101725.6|101680.6|7
1733415950000|2024-12-05 16:25:50|101731.5|101686.5|101610.2|101565.2|101731.5|101686.5|101604.1|101559.1|14
1733415960000|2024-12-05 16:26:00|101611.6|101566.6|101657.9|101612.9|101664.8|101619.8|101575.4|101530.4|21
1733415970000|2024-12-05 16:26:10|101630.3|101585.3|101613.7|101568.7|101664.8|101619.8|101613.7|101568.7|16
1733415980000|2024-12-05 16:26:20|101603.6|101558.6|101675.3|101630.3|101675.3|101630.3|101555.4|101510.4|28
1733415990000|2024-12-05 16:26:30|101679.8|101634.8|101669|101624|101685|101640|101640.3|101595.3|27
1733416000000|2024-12-05 16:26:40|101685|101640|101633.3|101588.3|101685|101640|101633.3|101588.3|9
1733416010000|2024-12-05 16:26:50|101632.7|101587.7|101685|101640|101685|101640|101631.7|101586.7|16
1733416020000|2024-12-05 16:27:00|101633.3|101588.3|101685|101640|101685|101640|101601|101556|20
1733416030000|2024-12-05 16:27:10|101674.6|101629.6|101685|101640|101685|101640|101643.7|101598.7|22
1733416040000|2024-12-05 16:27:20|101676.3|101631.3|101685|101640|101685|101640|101641.7|101596.7|17
1733416050000|2024-12-05 16:27:30|101680.5|101635.5|101697.9|101652.9|101708.2|101663.2|101659.7|101614.7|22
1733416060000|2024-12-05 16:27:40|101698.4|101653.4|101699.9|101654.9|101718.3|101673.3|101679.2|101634.2|29
1733416070000|2024-12-05 16:27:50|101698.9|101653.9|101732.5|101687.5|101742.5|101697.5|101687.4|101642.4|19
1733416080000|2024-12-05 16:28:00|101721.6|101676.6|101700.7|101655.7|101732.5|101687.5|101675.9|101630.9|25
1733416090000|2024-12-05 16:28:10|101712.5|101667.5|101641.8|101596.8|101712.5|101667.5|101636.5|101591.5|12
1733416100000|2024-12-05 16:28:20|101636.5|101591.5|101629.7|101584.7|101636.5|101591.5|101629.7|101584.7|4
1733416110000|2024-12-05 16:28:30|101627.1|101582.1|101618.5|101573.5|101649.7|101604.7|101578.1|101533.1|12
1733416120000|2024-12-05 16:28:40|101560.1|101515.1|101533|101488|101604|101559|101533|101488|12
1733416130000|2024-12-05 16:28:50|101575.5|101530.5|101533.7|101488.7|101585|101540|101501.2|101456.2|19
1733416140000|2024-12-05 16:29:00|101548.4|101503.4|101504.2|101459.2|101552.6|101507.6|101504.2|101459.2|10
1733416150000|2024-12-05 16:29:10|101502.2|101457.2|101493.4|101448.4|101502.2|101457.2|101493.4|101448.4|7
1733416160000|2024-12-05 16:29:20|101489.1|101444.1|101443.9|101398.9|101520|101475|101443.9|101398.9|11
1733416170000|2024-12-05 16:29:30|101436.5|101391.5|101359.6|101314.6|101466.5|101421.5|101359|101314|14
1733416180000|2024-12-05 16:29:40|101380.8|101335.8|101411|101366|101438|101393|101373.2|101328.2|10
1733416190000|2024-12-05 16:29:50|101359.5|101314.5|101421|101376|101421|101376|101322.5|101277.5|9
1733416200000|2024-12-05 16:30:00|101359.5|101314.5|101464.8|101419.8|101475.8|101430.8|101338.4|101293.4|20
1733416210000|2024-12-05 16:30:10|101432.1|101387.1|101478.8|101433.8|101478.8|101433.8|101432.1|101387.1|29
1733416220000|2024-12-05 16:30:20|101444.7|101399.7|101422.7|101377.7|101478.8|101433.8|101422.7|101377.7|18
1733416230000|2024-12-05 16:30:30|101418.7|101373.7|101405.1|101360.1|101418.7|101373.7|101405.1|101360.1|10
1733416240000|2024-12-05 16:30:40|101410.1|101365.1|101454.5|101409.5|101490.6|101445.6|101364.2|101319.2|22
1733416250000|2024-12-05 16:30:50|101457.2|101412.2|101490.6|101445.6|101490.6|101445.6|101449.6|101404.6|8
1733416260000|2024-12-05 16:31:00|101412.6|101367.6|101420.4|101375.4|101420.6|101375.6|101412.6|101367.6|7
1733416270000|2024-12-05 16:31:10|101423.5|101378.5|101398.8|101353.8|101455.5|101410.5|101364.7|101319.7|11
1733416280000|2024-12-05 16:31:20|101390.4|101345.4|101389.2|101344.2|101437|101392|101332.8|101287.8|12
1733416290000|2024-12-05 16:31:30|101384.1|101339.1|101342.2|101297.2|101429|101384|101342.2|101297.2|10
1733416300000|2024-12-05 16:31:40|101396|101351|101334|101289|101396|101351|101334|101289|4
1733416310000|2024-12-05 16:31:50|101396|101351|101312.5|101267.5|101396|101351|101309.1|101264.1|10
1733416320000|2024-12-05 16:32:00|101371|101326|101303.9|101258.9|101371|101326|101303.9|101258.9|4
1733416330000|2024-12-05 16:32:10|101308.2|101263.2|101265.5|101220.5|101308.2|101263.2|101255.9|101210.9|5
1733416340000|2024-12-05 16:32:20|101267.6|101222.6|101395.7|101350.7|101398.6|101353.6|101267.6|101222.6|24
1733416350000|2024-12-05 16:32:30|101398.6|101353.6|101466.6|101421.6|101478.6|101433.6|101393.7|101348.7|24
1733416360000|2024-12-05 16:32:40|101478.6|101433.6|101429.5|101384.5|101478.6|101433.6|101379.9|101334.9|11
1733416370000|2024-12-05 16:32:50|101428.6|101383.6|101424|101379|101478.6|101433.6|101405.5|101360.5|10
1733416380000|2024-12-05 16:33:00|101376|101331|101397.9|101352.9|101428|101383|101303.6|101258.6|14
1733416390000|2024-12-05 16:33:10|101397.7|101352.7|101340.1|101295.1|101405.5|101360.5|101340.1|101295.1|7
1733416400000|2024-12-05 16:33:20|101298.4|101253.4|101353.3|101308.3|101361|101316|101287.9|101242.9|10
1733416410000|2024-12-05 16:33:30|101342.4|101297.4|101298.6|101253.6|101342.4|101297.4|101298.6|101253.6|4
1733416420000|2024-12-05 16:33:40|101296.6|101251.6|101349.9|101304.9|101350.1|101305.1|101296.6|101251.6|3
1733416430000|2024-12-05 16:33:50|101352|101307|101394.6|101349.6|101405.5|101360.5|101351.2|101306.2|9
1733416440000|2024-12-05 16:34:00|101405.5|101360.5|101384|101339|101409.4|101364.4|101364.6|101319.6|8
1733416450000|2024-12-05 16:34:10|101385.7|101340.7|101358.1|101313.1|101409.4|101364.4|101352.1|101307.1|7
1733416460000|2024-12-05 16:34:20|101374|101329|101329|101284|101374|101329|101306.4|101261.4|5
1733416470000|2024-12-05 16:34:30|101330.5|101285.5|101270.7|101225.7|101330.5|101285.5|101269.6|101224.6|5
1733416480000|2024-12-05 16:34:40|101332|101287|101302|101257|101332|101287|101260.9|101215.9|5
1733416500000|2024-12-05 16:35:00|101286|101241|101138.8|101093.8|101286|101241|101134.4|101089.4|11
1733416510000|2024-12-05 16:35:10|101124.8|101079.8|101049.9|101004.9|101136.3|101091.3|101047.7|101002.7|14
1733416520000|2024-12-05 16:35:20|101020.3|100975.3|101061.4|101016.4|101141|101096|101020.3|100975.3|27
1733416530000|2024-12-05 16:35:30|101057|101012|100978.5|100933.5|101085.8|101040.8|100978.5|100933.5|17
1733416540000|2024-12-05 16:35:40|100977.4|100932.4|101085.8|101040.8|101085.8|101040.8|100952.5|100907.5|35
1733416550000|2024-12-05 16:35:50|100978.6|100933.6|101008.3|100963.3|101085.8|101040.8|100970.7|100925.7|25
1733416560000|2024-12-05 16:36:00|101040.2|100995.2|100977.4|100932.4|101085.8|101040.8|100977.4|100932.4|14
1733416570000|2024-12-05 16:36:10|100974.4|100929.4|101013|100968|101017.6|100972.6|100947.6|100902.6|18
1733416580000|2024-12-05 16:36:20|100986.1|100941.1|100891.1|100846.1|101015.4|100970.4|100856.6|100811.6|35
1733416590000|2024-12-05 16:36:30|100946.6|100901.6|100875.5|100830.5|100952.6|100907.6|100868.9|100823.9|34
1733416600000|2024-12-05 16:36:40|100903.9|100858.9|100997.7|100952.7|101022.5|100977.5|100862.7|100817.7|31
1733416610000|2024-12-05 16:36:50|101022.5|100977.5|100955.1|100910.1|101022.5|100977.5|100935.1|100890.1|27
1733416620000|2024-12-05 16:37:00|100984|100939|100842.7|100797.7|100984|100939|100842.7|100797.7|20
1733416630000|2024-12-05 16:37:10|100842.4|100797.4|100889.7|100844.7|100889.7|100844.7|100840.4|100795.4|24
1733416640000|2024-12-05 16:37:20|100889.6|100844.6|100816.3|100771.3|100889.6|100844.6|100816.3|100771.3|13
1733416650000|2024-12-05 16:37:30|100812.6|100767.6|100866.9|100821.9|100886|100841|100790.3|100745.3|16
1733416660000|2024-12-05 16:37:40|100849.2|100804.2|100888|100843|100941.3|100896.3|100842.5|100797.5|31
1733416670000|2024-12-05 16:37:50|100856.1|100811.1|100824.4|100779.4|100908.4|100863.4|100824.4|100779.4|19
1733416680000|2024-12-05 16:38:00|100821.4|100776.4|100785.5|100740.5|100896|100851|100785.4|100740.4|16
1733416690000|2024-12-05 16:38:10|100862.5|100817.5|100865.3|100820.3|100868.7|100823.7|100817.3|100772.3|30
1733416700000|2024-12-05 16:38:20|100857.9|100812.9|100957.9|100912.9|100959.1|100914.1|100842.5|100797.5|33
1733416710000|2024-12-05 16:38:30|100957.5|100912.5|100994.2|100949.2|101004.5|100959.5|100933.4|100888.4|26
1733416720000|2024-12-05 16:38:40|101004.5|100959.5|100880.6|100835.6|101004.5|100959.5|100868.4|100823.4|22
1733416730000|2024-12-05 16:38:50|100889.1|100844.1|100884.4|100839.4|100921.1|100876.1|100855.9|100810.9|15
1733416740000|2024-12-05 16:39:00|100847.8|100802.8|100797.5|100752.5|100921.1|100876.1|100797.5|100752.5|25
1733416750000|2024-12-05 16:39:10|100878|100833|100721|100676|100878|100833|100655.2|100610.2|26
1733416760000|2024-12-05 16:39:20|100679|100634|100714.8|100669.8|100729.8|100684.8|100652.6|100607.6|31
1733416770000|2024-12-05 16:39:30|100724.4|100679.4|100637.5|100592.5|100724.4|100679.4|100615.8|100570.8|22
1733416780000|2024-12-05 16:39:40|100610.6|100565.6|100699.6|100654.6|100707.2|100662.2|100610.6|100565.6|33
1733416790000|2024-12-05 16:39:50|100697.8|100652.8|100685.9|100640.9|100709.2|100664.2|100638.4|100593.4|31
1733416800000|2024-12-05 16:40:00|100709.3|100664.3|100774.8|100729.8|100783.4|100738.4|100685.9|100640.9|37
1733416810000|2024-12-05 16:40:10|100783.4|100738.4|100756.9|100711.9|100783.4|100738.4|100729.9|100684.9|30
1733416820000|2024-12-05 16:40:20|100758.7|100713.7|100762.2|100717.2|100765.9|100720.9|100682.5|100637.5|33
1733416830000|2024-12-05 16:40:30|100765.4|100720.4|100831.4|100786.4|100831.4|100786.4|100765.4|100720.4|33
1733416840000|2024-12-05 16:40:40|100852.6|100807.6|100781.4|100736.4|100852.6|100807.6|100742.5|100697.5|29
1733416850000|2024-12-05 16:40:50|100822.5|100777.5|100828.4|100783.4|100833.8|100788.8|100771.2|100726.2|27
1733416860000|2024-12-05 16:41:00|100844.3|100799.3|100950.3|100905.3|100950.7|100905.7|100844.3|100799.3|39
1733416870000|2024-12-05 16:41:10|100926.9|100881.9|100888.3|100843.3|100963.2|100918.2|100870.1|100825.1|31
1733416880000|2024-12-05 16:41:20|100947.2|100902.2|100892.5|100847.5|100957.1|100912.1|100866.6|100821.6|25
1733416890000|2024-12-05 16:41:30|100889.8|100844.8|100766.6|100721.6|100889.8|100844.8|100766.6|100721.6|20
1733416900000|2024-12-05 16:41:40|100777.5|100732.5|100813.9|100768.9|100863.4|100818.4|100777.5|100732.5|31
1733416910000|2024-12-05 16:41:50|100820.6|100775.6|100825|100780|100856.7|100811.7|100762.7|100717.7|22
1733416920000|2024-12-05 16:42:00|100826.4|100781.4|100947|100902|100952.2|100907.2|100796.3|100751.3|32
1733416930000|2024-12-05 16:42:10|100929.1|100884.1|100902.3|100857.3|100963.2|100918.2|100902.3|100857.3|23
1733416940000|2024-12-05 16:42:20|100891.6|100846.6|100776.6|100731.6|100913|100868|100776.6|100731.6|20
1733416950000|2024-12-05 16:42:30|100774.7|100729.7|100799.1|100754.1|100853|100808|100770.6|100725.6|11
1733416960000|2024-12-05 16:42:40|100791.6|100746.6|100852.6|100807.6|100855.1|100810.1|100766.5|100721.5|21
1733416970000|2024-12-05 16:42:50|100801.6|100756.6|100846.7|100801.7|100855.1|100810.1|100795.1|100750.1|28
1733416980000|2024-12-05 16:43:00|100818.3|100773.3|100848.1|100803.1|100852.6|100807.6|100818.3|100773.3|26
1733416990000|2024-12-05 16:43:10|100852.6|100807.6|100753.2|100708.2|100852.6|100807.6|100753.2|100708.2|11
1733417000000|2024-12-05 16:43:20|100765.9|100720.9|100852.6|100807.6|100852.6|100807.6|100765.9|100720.9|21
1733417010000|2024-12-05 16:43:30|100817.6|100772.6|100882.7|100837.7|100884.8|100839.8|100817.6|100772.6|27
1733417020000|2024-12-05 16:43:40|100883.9|100838.9|100941.9|100896.9|100949.2|100904.2|100882.7|100837.7|30
1733417030000|2024-12-05 16:43:50|100942.6|100897.6|100975.2|100930.2|100975.2|100930.2|100942.6|100897.6|27
1733417040000|2024-12-05 16:44:00|100978|100933|101031.6|100986.6|101032.5|100987.5|100978|100933|21
1733417050000|2024-12-05 16:44:10|101032.5|100987.5|101032.5|100987.5|101037.6|100992.6|101028.2|100983.2|27
1733417060000|2024-12-05 16:44:20|101030.4|100985.4|101116|101071|101118.5|101073.5|101021.5|100976.5|29
1733417070000|2024-12-05 16:44:30|101118.8|101073.8|101194.4|101149.4|101198.6|101153.6|101118.8|101073.8|17
1733417080000|2024-12-05 16:44:40|101193.6|101148.6|101232|101187|101232|101187|101191.5|101146.5|17
1733417090000|2024-12-05 16:44:50|101232.1|101187.1|101231.6|101186.6|101234.5|101189.5|101223.8|101178.8|20
1733417100000|2024-12-05 16:45:00|101232.1|101187.1|101234.5|101189.5|101234.8|101189.8|101223.4|101178.4|11
1733417110000|2024-12-05 16:45:10|101203.5|101158.5|101234.5|101189.5|101234.5|101189.5|101203.5|101158.5|12
1733417120000|2024-12-05 16:45:20|101231|101186|101181.9|101136.9|101231|101186|101176.5|101131.5|10
1733417130000|2024-12-05 16:45:30|101172|101127|101229.5|101184.5|101229.5|101184.5|101127.3|101082.3|9
1733417140000|2024-12-05 16:45:40|101191.4|101146.4|101226.4|101181.4|101234.5|101189.5|101191.4|101146.4|21
1733417150000|2024-12-05 16:45:50|101225.9|101180.9|101279.9|101234.9|101284.2|101239.2|101220.4|101175.4|23
1733417160000|2024-12-05 16:46:00|101278.5|101233.5|101372.4|101327.4|101372.4|101327.4|101269.6|101224.6|22
1733417170000|2024-12-05 16:46:10|101373.3|101328.3|101422.5|101377.5|101422.5|101377.5|101373.3|101328.3|18
1733417180000|2024-12-05 16:46:20|101420.4|101375.4|101418.8|101373.8|101422.5|101377.5|101412.4|101367.4|23
1733417190000|2024-12-05 16:46:30|101422.5|101377.5|101426.2|101381.2|101426.2|101381.2|101405.1|101360.1|26
1733417200000|2024-12-05 16:46:40|101438.3|101393.3|101515.5|101470.5|101527.5|101482.5|101438.3|101393.3|22
1733417210000|2024-12-05 16:46:50|101490|101445|101475.3|101430.3|101508|101463|101459|101414|9
1733417220000|2024-12-05 16:47:00|101487|101442|101389.1|101344.1|101487.2|101442.2|101389.1|101344.1|13
1733417230000|2024-12-05 16:47:10|101390.4|101345.4|101417.9|101372.9|101444|101399|101386.5|101341.5|8
1733417240000|2024-12-05 16:47:20|101417.6|101372.6|101384.5|101339.5|101446.8|101401.8|101384.5|101339.5|4
1733417250000|2024-12-05 16:47:30|101375.8|101330.8|101472.6|101427.6|101472.6|101427.6|101375.8|101330.8|23
1733417260000|2024-12-05 16:47:40|101465.6|101420.6|101522.9|101477.9|101527.5|101482.5|101452.2|101407.2|28
1733417270000|2024-12-05 16:47:50|101522.3|101477.3|101526.4|101481.4|101527.5|101482.5|101509.4|101464.4|29
1733417280000|2024-12-05 16:48:00|101527.5|101482.5|101565.7|101520.7|101566.2|101521.2|101517.4|101472.4|15
1733417290000|2024-12-05 16:48:10|101565.6|101520.6|101492.4|101447.4|101565.6|101520.6|101469.9|101424.9|16
1733417300000|2024-12-05 16:48:20|101515.4|101470.4|101479.9|101434.9|101522.5|101477.5|101468.9|101423.9|11
1733417310000|2024-12-05 16:48:30|101477.2|101432.2|101476.3|101431.3|101477.2|101432.2|101433.4|101388.4|19
1733417320000|2024-12-05 16:48:40|101477.7|101432.7|101521.1|101476.1|101527.2|101482.2|101477.5|101432.5|25
1733417330000|2024-12-05 16:48:50|101483.1|101438.1|101488.9|101443.9|101527.3|101482.3|101483.1|101438.1|16
1733417340000|2024-12-05 16:49:00|101404|101359|101369.7|101324.7|101410|101365|101333.9|101288.9|9
1733417350000|2024-12-05 16:49:10|101397.7|101352.7|101317.9|101272.9|101422.5|101377.5|101317.9|101272.9|14
1733417360000|2024-12-05 16:49:20|101320.1|101275.1|101353.7|101308.7|101384.5|101339.5|101320.1|101275.1|9
1733417370000|2024-12-05 16:49:30|101347.2|101302.2|101340.8|101295.8|101347.2|101302.2|101294.5|101249.5|25
1733417380000|2024-12-05 16:49:40|101333.6|101288.6|101354.5|101309.5|101354.5|101309.5|101329.8|101284.8|25
1733417390000|2024-12-05 16:49:50|101366.5|101321.5|101387.8|101342.8|101387.8|101342.8|101352.7|101307.7|21
1733417400000|2024-12-05 16:50:00|101389.1|101344.1|101378.1|101333.1|101422.5|101377.5|101370.4|101325.4|24
1733417410000|2024-12-05 16:50:10|101375.8|101330.8|101371.8|101326.8|101378.1|101333.1|101362.4|101317.4|19
1733417420000|2024-12-05 16:50:20|101372.2|101327.2|101406.9|101361.9|101408.8|101363.8|101367.3|101322.3|27
1733417430000|2024-12-05 16:50:30|101408.8|101363.8|101472.4|101427.4|101472.4|101427.4|101398.5|101353.5|29
1733417440000|2024-12-05 16:50:40|101478.7|101433.7|101481.2|101436.2|101481.2|101436.2|101451.8|101406.8|20
1733417450000|2024-12-05 16:50:50|101474.3|101429.3|101314.7|101269.7|101481.2|101436.2|101314.7|101269.7|12
1733417460000|2024-12-05 16:51:00|101304.5|101259.5|101346.5|101301.5|101359.5|101314.5|101296|101251|10
1733417470000|2024-12-05 16:51:10|101354.7|101309.7|101298.1|101253.1|101359.8|101314.8|101295.1|101250.1|19
1733417480000|2024-12-05 16:51:20|101299.7|101254.7|101370.5|101325.5|101378.1|101333.1|101299.7|101254.7|26
1733417490000|2024-12-05 16:51:30|101367.7|101322.7|101374.6|101329.6|101378.1|101333.1|101364.2|101319.2|18
1733417500000|2024-12-05 16:51:40|101371.1|101326.1|101402.3|101357.3|101403.4|101358.4|101371.1|101326.1|21
1733417510000|2024-12-05 16:51:50|101403.4|101358.4|101401.7|101356.7|101403.4|101358.4|101393|101348|21
1733417520000|2024-12-05 16:52:00|101396.9|101351.9|101428.9|101383.9|101433.5|101388.5|101395.6|101350.6|18
1733417530000|2024-12-05 16:52:10|101433.5|101388.5|101399.1|101354.1|101480.2|101435.2|101399.1|101354.1|21
1733417540000|2024-12-05 16:52:20|101378|101333|101402.7|101357.7|101412.6|101367.6|101369.6|101324.6|11
1733417550000|2024-12-05 16:52:30|101402.5|101357.5|101373.8|101328.8|101423.9|101378.9|101373.8|101328.8|25
1733417560000|2024-12-05 16:52:40|101423.9|101378.9|101421.1|101376.1|101423.9|101378.9|101403.1|101358.1|23
1733417570000|2024-12-05 16:52:50|101421.5|101376.5|101452|101407|101457.1|101412.1|101421.5|101376.5|19
1733417580000|2024-12-05 16:53:00|101457.1|101412.1|101416.6|101371.6|101457.1|101412.1|101415.5|101370.5|26
1733417590000|2024-12-05 16:53:10|101395.5|101350.5|101454.2|101409.2|101457.1|101412.1|101395.5|101350.5|19
1733417600000|2024-12-05 16:53:20|101439.7|101394.7|101485.6|101440.6|101497.5|101452.5|101439.7|101394.7|29
1733417610000|2024-12-05 16:53:30|101486.5|101441.5|101497.5|101452.5|101497.5|101452.5|101469.4|101424.4|25
1733417620000|2024-12-05 16:53:40|101500.9|101455.9|101494.2|101449.2|101501|101456|101474|101429|25
1733417630000|2024-12-05 16:53:50|101495.6|101450.6|101517.8|101472.8|101522.5|101477.5|101474.1|101429.1|28
1733417640000|2024-12-05 16:54:00|101522.5|101477.5|101522.5|101477.5|101522.5|101477.5|101503.5|101458.5|29
1733417650000|2024-12-05 16:54:10|101517|101472|101479|101434|101517|101472|101473.4|101428.4|3
1733417660000|2024-12-05 16:54:20|101468|101423|101426|101381|101468|101423|101402.5|101357.5|13
1733417670000|2024-12-05 16:54:30|101396.5|101351.5|101350|101305|101396.5|101351.5|101322.6|101277.6|14
1733417680000|2024-12-05 16:54:40|101333.3|101288.3|101390|101345|101390|101345|101333.3|101288.3|13
1733417690000|2024-12-05 16:54:50|101381|101336|101382.2|101337.2|101390|101345|101359|101314|18
1733417700000|2024-12-05 16:55:00|101390|101345|101392.5|101347.5|101392.5|101347.5|101318.7|101273.7|19
1733417710000|2024-12-05 16:55:10|101385.8|101340.8|101316.1|101271.1|101392.5|101347.5|101316.1|101271.1|13
1733417720000|2024-12-05 16:55:20|101324.5|101279.5|101293.4|101248.4|101325|101280|101262.4|101217.4|7
1733417730000|2024-12-05 16:55:30|101272.5|101227.5|101332.8|101287.8|101332.8|101287.8|101272.5|101227.5|21
1733417740000|2024-12-05 16:55:40|101297.7|101252.7|101299.7|101254.7|101332.8|101287.8|101291.1|101246.1|10
1733417750000|2024-12-05 16:55:50|101292.7|101247.7|101270.6|101225.6|101307|101262|101252.6|101207.6|4
1733417760000|2024-12-05 16:56:00|101280.5|101235.5|101176.3|101131.3|101280.5|101235.5|101170.2|101125.2|10
1733417770000|2024-12-05 16:56:10|101204.5|101159.5|101209.6|101164.6|101284.1|101239.1|101204.5|101159.5|30
1733417780000|2024-12-05 16:56:20|101213.5|101168.5|101171.2|101126.2|101240.2|101195.2|101171.2|101126.2|13
1733417790000|2024-12-05 16:56:30|101172.4|101127.4|101130.7|101085.7|101223|101178|101130.4|101085.4|19
1733417800000|2024-12-05 16:56:40|101132.3|101087.3|101167.9|101122.9|101199|101154|101132.3|101087.3|11
1733417810000|2024-12-05 16:56:50|101168.3|101123.3|101227.4|101182.4|101227.4|101182.4|101149.1|101104.1|21
1733417820000|2024-12-05 16:57:00|101229.5|101184.5|101230.6|101185.6|101234.6|101189.6|101185.3|101140.3|25
1733417830000|2024-12-05 16:57:10|101234.6|101189.6|101219.2|101174.2|101234.6|101189.6|101167.7|101122.7|23
1733417840000|2024-12-05 16:57:20|101227.2|101182.2|101226.2|101181.2|101229.6|101184.6|101165.2|101120.2|21
1733417850000|2024-12-05 16:57:30|101229.6|101184.6|101234.6|101189.6|101234.6|101189.6|101172.5|101127.5|25
1733417860000|2024-12-05 16:57:40|101214.6|101169.6|101189|101144|101234.6|101189.6|101182.5|101137.5|23
1733417870000|2024-12-05 16:57:50|101202|101157|101130.3|101085.3|101208.5|101163.5|101130.3|101085.3|17
1733417880000|2024-12-05 16:58:00|101153.5|101108.5|101116.6|101071.6|101153.5|101108.5|101092.6|101047.6|10
1733417890000|2024-12-05 16:58:10|101125.4|101080.4|101192.8|101147.8|101192.8|101147.8|101125.4|101080.4|18
1733417900000|2024-12-05 16:58:20|101216.1|101171.1|101227.3|101182.3|101238|101193|101215.1|101170.1|23
1733417910000|2024-12-05 16:58:30|101227.6|101182.6|101214.5|101169.5|101229.5|101184.5|101194.5|101149.5|26
1733417920000|2024-12-05 16:58:40|101229.5|101184.5|101192.7|101147.7|101229.5|101184.5|101192.7|101147.7|22
1733417930000|2024-12-05 16:58:50|101201.4|101156.4|101163.7|101118.7|101201.4|101156.4|101147|101102|20
1733417940000|2024-12-05 16:59:00|101129.5|101084.5|101185.1|101140.1|101192.9|101147.9|101126|101081|13
1733417950000|2024-12-05 16:59:10|101172.3|101127.3|101214.9|101169.9|101229.6|101184.6|101172.3|101127.3|24
1733417960000|2024-12-05 16:59:20|101207.4|101162.4|101199.3|101154.3|101214.9|101169.9|101184.9|101139.9|21
1733417970000|2024-12-05 16:59:30|101178.5|101133.5|101207.3|101162.3|101214.9|101169.9|101138.1|101093.1|21
1733417980000|2024-12-05 16:59:40|101189.5|101144.5|101167.1|101122.1|101214.9|101169.9|101167.1|101122.1|14
1733417990000|2024-12-05 16:59:50|101165.7|101120.7|101100.1|101055.1|101182|101137|101100.1|101055.1|12
1733418000000|2024-12-05 17:00:00|101103.2|101058.2|101095.3|101050.3|101146|101101|101084.1|101039.1|20
1733418010000|2024-12-05 17:00:10|101151|101106|101183.6|101138.6|101184.3|101139.3|101108.3|101063.3|15
1733418020000|2024-12-05 17:00:20|101181.4|101136.4|101186|101141|101187.7|101142.7|101179.7|101134.7|28
1733418030000|2024-12-05 17:00:30|101187.7|101142.7|101183.1|101138.1|101187.7|101142.7|101167.2|101122.2|24
1733418040000|2024-12-05 17:00:40|101182|101137|101182.9|101137.9|101187.7|101142.7|101124.6|101079.6|31
1733418050000|2024-12-05 17:00:50|101187.7|101142.7|101179.7|101134.7|101187.7|101142.7|101167.4|101122.4|20
1733418060000|2024-12-05 17:01:00|101179|101134|101184.1|101139.1|101187.7|101142.7|101173|101128|33
1733418070000|2024-12-05 17:01:10|101186|101141|101067.5|101022.5|101187.7|101142.7|101067.5|101022.5|10
1733418080000|2024-12-05 17:01:20|101092.3|101047.3|101071.2|101026.2|101092.3|101047.3|101044.4|100999.4|19
1733418090000|2024-12-05 17:01:30|101066.3|101021.3|101022.5|100977.5|101071.2|101026.2|100995.2|100950.2|19
1733418100000|2024-12-05 17:01:40|101008|100963|101020.7|100975.7|101022.5|100977.5|100986.8|100941.8|24
1733418110000|2024-12-05 17:01:50|101022.5|100977.5|101042.5|100997.5|101042.5|100997.5|101020.5|100975.5|18
1733418120000|2024-12-05 17:02:00|101036.4|100991.4|101076.7|101031.7|101076.7|101031.7|101035.5|100990.5|22
1733418130000|2024-12-05 17:02:10|101068.9|101023.9|101047.7|101002.7|101071.2|101026.2|101038.5|100993.5|27
1733418140000|2024-12-05 17:02:20|101041.8|100996.8|100978|100933|101071.2|101026.2|100978|100933|15
1733418150000|2024-12-05 17:02:30|101015.5|100970.5|100940.5|100895.5|101015.5|100970.5|100925.5|100880.5|12
1733418160000|2024-12-05 17:02:40|100920|100875|100945.7|100900.7|100981|100936|100914.6|100869.6|8
1733418170000|2024-12-05 17:02:50|100943.6|100898.6|100922.6|100877.6|100978|100933|100914.5|100869.5|14
1733418180000|2024-12-05 17:03:00|100921.7|100876.7|100931.8|100886.8|100982|100937|100921.7|100876.7|11
1733418190000|2024-12-05 17:03:10|100955.8|100910.8|100974.1|100929.1|101003|100958|100937.1|100892.1|6
1733418200000|2024-12-05 17:03:20|100972.9|100927.9|100943.1|100898.1|100982.5|100937.5|100943.1|100898.1|9
1733418210000|2024-12-05 17:03:30|100938.4|100893.4|100937.1|100892.1|100976.1|100931.1|100937.1|100892.1|10
1733418220000|2024-12-05 17:03:40|100934.5|100889.5|100922|100877|100973|100928|100910.5|100865.5|11
1733418230000|2024-12-05 17:03:50|100918.5|100873.5|101015.8|100970.8|101022.6|100977.6|100918.5|100873.5|15
1733418240000|2024-12-05 17:04:00|101022.6|100977.6|101039.7|100994.7|101039.7|100994.7|100977.3|100932.3|24
1733418250000|2024-12-05 17:04:10|101036.9|100991.9|101060.4|101015.4|101062.7|101017.7|101022.5|100977.5|27
1733418260000|2024-12-05 17:04:20|101062.7|101017.7|101094.5|101049.5|101094.5|101049.5|101057.2|101012.2|22
1733418270000|2024-12-05 17:04:30|101088.8|101043.8|101075.7|101030.7|101088.8|101043.8|101061|101016|24
1733418280000|2024-12-05 17:04:40|101075.8|101030.8|101078.7|101033.7|101085.6|101040.6|101075.8|101030.8|16
1733418290000|2024-12-05 17:04:50|101082|101037|101130.4|101085.4|101130.4|101085.4|101082|101037|27
1733418300000|2024-12-05 17:05:00|101133.5|101088.5|101198.5|101153.5|101201.5|101156.5|101133.5|101088.5|23
1733418310000|2024-12-05 17:05:10|101206.5|101161.5|101185.9|101140.9|101234.5|101189.5|101185.9|101140.9|18
1733418320000|2024-12-05 17:05:20|101188.5|101143.5|101158.6|101113.6|101223.6|101178.6|101158.6|101113.6|20
1733418330000|2024-12-05 17:05:30|101146.7|101101.7|101150.5|101105.5|101156.7|101111.7|101110.4|101065.4|23
1733418340000|2024-12-05 17:05:40|101153.6|101108.6|101168.7|101123.7|101172.6|101127.6|101147.7|101102.7|22
1733418350000|2024-12-05 17:05:50|101167.9|101122.9|101114.9|101069.9|101172.6|101127.6|101086.4|101041.4|20
1733418360000|2024-12-05 17:06:00|101113.4|101068.4|101121.9|101076.9|101132.6|101087.6|101108.1|101063.1|25
1733418370000|2024-12-05 17:06:10|101127|101082|101081|101036|101132.6|101087.6|101070.3|101025.3|24
1733418380000|2024-12-05 17:06:20|101069|101024|101125.7|101080.7|101128.6|101083.6|101032.8|100987.8|22
1733418390000|2024-12-05 17:06:30|101128.6|101083.6|101149.4|101104.4|101164.8|101119.8|101114.5|101069.5|29
1733418400000|2024-12-05 17:06:40|101150.6|101105.6|101172.6|101127.6|101182.5|101137.5|101141.2|101096.2|22
1733418410000|2024-12-05 17:06:50|101165.8|101120.8|101172.6|101127.6|101185.9|101140.9|101164|101119|23
1733418420000|2024-12-05 17:07:00|101171.6|101126.6|101241.3|101196.3|101249|101204|101171|101126|26
1733418430000|2024-12-05 17:07:10|101238.4|101193.4|101248.4|101203.4|101252.8|101207.8|101215|101170|23
1733418440000|2024-12-05 17:07:20|101252.8|101207.8|101222.5|101177.5|101252.8|101207.8|101214.7|101169.7|20
1733418450000|2024-12-05 17:07:30|101218.1|101173.1|101191.1|101146.1|101222.5|101177.5|101191.1|101146.1|5
1733418460000|2024-12-05 17:07:40|101186.5|101141.5|101203|101158|101203|101158|101176.5|101131.5|22
1733418470000|2024-12-05 17:07:50|101222.5|101177.5|101224.5|101179.5|101224.6|101179.6|101216.5|101171.5|13
1733418480000|2024-12-05 17:08:00|101222.5|101177.5|101274.9|101229.9|101280.4|101235.4|101220.5|101175.5|21
1733418490000|2024-12-05 17:08:10|101273.8|101228.8|101287.9|101242.9|101289.1|101244.1|101273.8|101228.8|19
1733418500000|2024-12-05 17:08:20|101289.1|101244.1|101286.3|101241.3|101293.8|101248.8|101286.3|101241.3|23
1733418510000|2024-12-05 17:08:30|101287.3|101242.3|101286.4|101241.4|101288.4|101243.4|101285.2|101240.2|11
1733418520000|2024-12-05 17:08:40|101284.4|101239.4|101300.5|101255.5|101322.4|101277.4|101274.1|101229.1|14
1733418530000|2024-12-05 17:08:50|101324.7|101279.7|101344|101299|101353.2|101308.2|101296.4|101251.4|14
1733418540000|2024-12-05 17:09:00|101304.1|101259.1|101348.4|101303.4|101348.4|101303.4|101304.1|101259.1|6
1733418550000|2024-12-05 17:09:10|101296.5|101251.5|101348.4|101303.4|101348.4|101303.4|101296.5|101251.5|12
1733418560000|2024-12-05 17:09:20|101341.7|101296.7|101348.4|101303.4|101348.4|101303.4|101317.2|101272.2|13
1733418570000|2024-12-05 17:09:30|101340.5|101295.5|101305|101260|101340.5|101295.5|101305|101260|2
1733418580000|2024-12-05 17:09:40|101271.3|101226.3|101247.5|101202.5|101283|101238|101247.5|101202.5|5
1733418590000|2024-12-05 17:09:50|101255.7|101210.7|101243.8|101198.8|101255.7|101210.7|101222.5|101177.5|10
1733418600000|2024-12-05 17:10:00|101238.4|101193.4|101174.8|101129.8|101243.8|101198.8|101174.8|101129.8|15
1733418610000|2024-12-05 17:10:10|101169.3|101124.3|101152.4|101107.4|101195|101150|101140.7|101095.7|10
1733418620000|2024-12-05 17:10:20|101134.2|101089.2|101104.3|101059.3|101134.2|101089.2|101095.9|101050.9|13
1733418630000|2024-12-05 17:10:30|101101.8|101056.8|101106.2|101061.2|101112.5|101067.5|101088.1|101043.1|15
1733418640000|2024-12-05 17:10:40|101087.5|101042.5|101009.5|100964.5|101112.5|101067.5|101007.6|100962.6|14
1733418650000|2024-12-05 17:10:50|101076|101031|101043|100998|101076|101031|101032.6|100987.6|7
1733418660000|2024-12-05 17:11:00|101068|101023|101086|101041|101112.5|101067.5|101068|101023|15
1733418670000|2024-12-05 17:11:10|101072.2|101027.2|101086.9|101041.9|101092.6|101047.6|101025.9|100980.9|15
1733418680000|2024-12-05 17:11:20|101088.1|101043.1|101095.5|101050.5|101100.8|101055.8|101088.1|101043.1|23
1733418690000|2024-12-05 17:11:30|101100.8|101055.8|101073.6|101028.6|101100.8|101055.8|101057.9|101012.9|18
1733418700000|2024-12-05 17:11:40|101059.2|101014.2|101062.4|101017.4|101112.5|101067.5|101051|101006|20
1733418710000|2024-12-05 17:11:50|101079.5|101034.5|100951.2|100906.2|101079.5|101034.5|100951.2|100906.2|11
1733418720000|2024-12-05 17:12:00|101003|100958|101022.7|100977.7|101025.4|100980.4|100967.8|100922.8|28
1733418730000|2024-12-05 17:12:10|100991.8|100946.8|100986.7|100941.7|100995|100950|100986.7|100941.7|3
1733418740000|2024-12-05 17:12:20|100970.6|100925.6|100988|100943|100988|100943|100953.1|100908.1|9
1733418750000|2024-12-05 17:12:30|100932.6|100887.6|100936.2|100891.2|100988|100943|100932.6|100887.6|6
1733418760000|2024-12-05 17:12:40|100959|100914|100906.7|100861.7|100959|100914|100906.7|100861.7|7
1733418770000|2024-12-05 17:12:50|100905|100860|100910.9|100865.9|100910.9|100865.9|100872.5|100827.5|9
1733418780000|2024-12-05 17:13:00|100937|100892|100884.2|100839.2|100937|100892|100861.3|100816.3|10
1733418790000|2024-12-05 17:13:10|100889.1|100844.1|100873.2|100828.2|100889.1|100844.1|100873.2|100828.2|5
1733418800000|2024-12-05 17:13:20|100871.2|100826.2|100872.5|100827.5|100872.5|100827.5|100851.2|100806.2|5
1733418810000|2024-12-05 17:13:30|100845.3|100800.3|100778.6|100733.6|100859.7|100814.7|100776.6|100731.6|14
1733418820000|2024-12-05 17:13:40|100787.3|100742.3|100780.6|100735.6|100802.5|100757.5|100780.6|100735.6|7
1733418830000|2024-12-05 17:13:50|100778.6|100733.6|100783.7|100738.7|100834|100789|100778.6|100733.6|7
1733418840000|2024-12-05 17:14:00|100786.1|100741.1|100737.6|100692.6|100786.1|100741.1|100727.6|100682.6|12
1733418850000|2024-12-05 17:14:10|100736.1|100691.1|100678.9|100633.9|100736.1|100691.1|100678.7|100633.7|8
1733418860000|2024-12-05 17:14:20|100735|100690|100688.7|100643.7|100737|100692|100683.3|100638.3|14
1733418870000|2024-12-05 17:14:30|100689.8|100644.8|100680.7|100635.7|100726|100681|100676.6|100631.6|14
1733418880000|2024-12-05 17:14:40|100701.7|100656.7|100717.4|100672.4|100722.7|100677.7|100680.8|100635.8|28
1733418890000|2024-12-05 17:14:50|100703.2|100658.2|100720.5|100675.5|100725.7|100680.7|100680.9|100635.9|16
1733418900000|2024-12-05 17:15:00|100725.7|100680.7|100696.4|100651.4|100725.7|100680.7|100690.8|100645.8|16
1733418910000|2024-12-05 17:15:10|100674.5|100629.5|100659.3|100614.3|100698.9|100653.9|100659.3|100614.3|9
1733418920000|2024-12-05 17:15:20|100656.2|100611.2|100695.1|100650.1|100696.5|100651.5|100656.2|100611.2|7
1733418930000|2024-12-05 17:15:30|100702|100657|100665.5|100620.5|100702|100657|100665.5|100620.5|3
1733418940000|2024-12-05 17:15:40|100689|100644|100692.6|100647.6|100694.8|100649.8|100646.5|100601.5|17
1733418950000|2024-12-05 17:15:50|100695.1|100650.1|100672.6|100627.6|100698.6|100653.6|100671.6|100626.6|21
1733418960000|2024-12-05 17:16:00|100679.6|100634.6|100651.1|100606.1|100701.2|100656.2|100651.1|100606.1|14
1733418970000|2024-12-05 17:16:10|100697|100652|100644.6|100599.6|100697|100652|100644.6|100599.6|10
1733418980000|2024-12-05 17:16:20|100697|100652|100644.4|100599.4|100697|100652|100630.6|100585.6|9
1733418990000|2024-12-05 17:16:30|100637.7|100592.7|100622.1|100577.1|100685|100640|100610.2|100565.2|18
1733419000000|2024-12-05 17:16:40|100620.1|100575.1|100586.6|100541.6|100638.1|100593.1|100586.6|100541.6|28
1733419010000|2024-12-05 17:16:50|100592.6|100547.6|100619|100574|100629.6|100584.6|100582.6|100537.6|23
1733419020000|2024-12-05 17:17:00|100619.6|100574.6|100630|100585|100645.6|100600.6|100619.6|100574.6|32
1733419030000|2024-12-05 17:17:10|100629.6|100584.6|100632.6|100587.6|100632.6|100587.6|100625|100580|25
1733419040000|2024-12-05 17:17:20|100630.1|100585.1|100622.5|100577.5|100632.6|100587.6|100602.6|100557.6|26
1733419050000|2024-12-05 17:17:30|100632.6|100587.6|100594|100549|100632.6|100587.6|100588.5|100543.5|20
1733419060000|2024-12-05 17:17:40|100605|100560|100615.3|100570.3|100632.6|100587.6|100582.7|100537.7|18
1733419070000|2024-12-05 17:17:50|100612.5|100567.5|100607.4|100562.4|100632.6|100587.6|100586.6|100541.6|22
1733419080000|2024-12-05 17:18:00|100612.5|100567.5|100682.5|100637.5|100682.5|100637.5|100592.4|100547.4|27
1733419090000|2024-12-05 17:18:10|100674.7|100629.7|100682.5|100637.5|100701.4|100656.4|100662.6|100617.6|27
1733419100000|2024-12-05 17:18:20|100675.1|100630.1|100695.7|100650.7|100701.6|100656.6|100675.1|100630.1|22
1733419110000|2024-12-05 17:18:30|100681.6|100636.6|100705.1|100660.1|100705.1|100660.1|100667.5|100622.5|29
1733419120000|2024-12-05 17:18:40|100721|100676|100790.7|100745.7|100814.7|100769.7|100721|100676|30
1733419130000|2024-12-05 17:18:50|100785.5|100740.5|100795.5|100750.5|100822.2|100777.2|100775.6|100730.6|29
1733419140000|2024-12-05 17:19:00|100786.7|100741.7|100837.4|100792.4|100837.4|100792.4|100774.4|100729.4|35
1733419150000|2024-12-05 17:19:10|100834.8|100789.8|100910.4|100865.4|100913.9|100868.9|100834.6|100789.6|25
1733419160000|2024-12-05 17:19:20|100913.9|100868.9|100903|100858|100913.9|100868.9|100854.4|100809.4|19
1733419170000|2024-12-05 17:19:30|100905.2|100860.2|100914.5|100869.5|100914.5|100869.5|100898.3|100853.3|27
1733419180000|2024-12-05 17:19:40|100914.2|100869.2|100902.7|100857.7|100940.4|100895.4|100897.3|100852.3|29
1733419190000|2024-12-05 17:19:50|100916.8|100871.8|100928.4|100883.4|100940.4|100895.4|100916.8|100871.8|25
1733419200000|2024-12-05 17:20:00|100940.4|100895.4|100913.6|100868.6|100962.5|100917.5|100913.6|100868.6|33
1733419210000|2024-12-05 17:20:10|100870.6|100825.6|100829.5|100784.5|100905|100860|100826.4|100781.4|12
1733419220000|2024-12-05 17:20:20|100830.1|100785.1|100812.6|100767.6|100852.5|100807.5|100812.6|100767.6|13
1733419230000|2024-12-05 17:20:30|100847.9|100802.9|100757.5|100712.5|100853.8|100808.8|100754.6|100709.6|15
1733419240000|2024-12-05 17:20:40|100805|100760|100778.6|100733.6|100806.1|100761.1|100754.3|100709.3|16
1733419250000|2024-12-05 17:20:50|100798.4|100753.4|100857.7|100812.7|100860|100815|100798.4|100753.4|28
1733419260000|2024-12-05 17:21:00|100848.7|100803.7|100864.2|100819.2|100870.1|100825.1|100826.6|100781.6|25
1733419270000|2024-12-05 17:21:10|100870.2|100825.2|100833|100788|100870.2|100825.2|100786.4|100741.4|6
1733419280000|2024-12-05 17:21:20|100789.1|100744.1|100756.9|100711.9|100800|100755|100756.6|100711.6|7
1733419290000|2024-12-05 17:21:30|100802|100757|100784.8|100739.8|100808.5|100763.5|100770.5|100725.5|5
1733419300000|2024-12-05 17:21:40|100780.9|100735.9|100800.1|100755.1|100835|100790|100780.9|100735.9|5
1733419310000|2024-12-05 17:21:50|100834|100789|100852.6|100807.6|100860.4|100815.4|100805.8|100760.8|25
1733419320000|2024-12-05 17:22:00|100839.7|100794.7|100847.5|100802.5|100862.2|100817.2|100839.7|100794.7|25
1733419330000|2024-12-05 17:22:10|100860.4|100815.4|100860.4|100815.4|100860.4|100815.4|100837.5|100792.5|27
1733419340000|2024-12-05 17:22:20|100833.7|100788.7|100774.7|100729.7|100833.7|100788.7|100774.7|100729.7|12
1733419350000|2024-12-05 17:22:30|100774.6|100729.6|100702.7|100657.7|100800|100755|100702.7|100657.7|15
1733419360000|2024-12-05 17:22:40|100700.7|100655.7|100786.7|100741.7|100786.7|100741.7|100695.6|100650.6|26
1733419370000|2024-12-05 17:22:50|100759.1|100714.1|100783|100738|100786.7|100741.7|100748.1|100703.1|30
1733419380000|2024-12-05 17:23:00|100787.8|100742.8|100725.6|100680.6|100787.8|100742.8|100715.9|100670.9|23
1733419390000|2024-12-05 17:23:10|100710|100665|100709.9|100664.9|100729.4|100684.4|100690.6|100645.6|28
1733419400000|2024-12-05 17:23:20|100729.4|100684.4|100766.7|100721.7|100766.7|100721.7|100696.9|100651.9|27
1733419410000|2024-12-05 17:23:30|100758.6|100713.6|100793.8|100748.8|100801.5|100756.5|100755.4|100710.4|22
1733419420000|2024-12-05 17:23:40|100793|100748|100853.4|100808.4|100853.4|100808.4|100793|100748|21
1733419430000|2024-12-05 17:23:50|100848.5|100803.5|100866.1|100821.1|100866.1|100821.1|100842.5|100797.5|22
1733419440000|2024-12-05 17:24:00|100880.9|100835.9|100946.5|100901.5|100946.5|100901.5|100880.9|100835.9|26
1733419450000|2024-12-05 17:24:10|100940.5|100895.5|100948.6|100903.6|100956.5|100911.5|100929.5|100884.5|29
1733419460000|2024-12-05 17:24:20|100940.6|100895.6|100876.5|100831.5|100944.8|100899.8|100876.5|100831.5|12
1733419470000|2024-12-05 17:24:30|100839.2|100794.2|100875.8|100830.8|100875.9|100830.9|100838.6|100793.6|14
1733419480000|2024-12-05 17:24:40|100874.2|100829.2|100846.7|100801.7|100874.2|100829.2|100828.2|100783.2|10
1733419490000|2024-12-05 17:24:50|100845.8|100800.8|100910.3|100865.3|100922.4|100877.4|100842.6|100797.6|24
1733419500000|2024-12-05 17:25:00|100898.6|100853.6|100924.5|100879.5|100924.5|100879.5|100897.7|100852.7|23
1733419510000|2024-12-05 17:25:10|100896|100851|100878.3|100833.3|100924.5|100879.5|100878.3|100833.3|9
1733419520000|2024-12-05 17:25:20|100877.6|100832.6|100907.2|100862.2|100908.6|100863.6|100853.4|100808.4|18
1733419530000|2024-12-05 17:25:30|100901.6|100856.6|100949.4|100904.4|100949.4|100904.4|100901.6|100856.6|24
1733419540000|2024-12-05 17:25:40|100959.1|100914.1|100980.2|100935.2|100999|100954|100959.1|100914.1|26
1733419550000|2024-12-05 17:25:50|100980.8|100935.8|100955.9|100910.9|100980.8|100935.8|100955.9|100910.9|21
1733419560000|2024-12-05 17:26:00|100975.9|100930.9|100922.8|100877.8|100980.8|100935.8|100902.9|100857.9|12
1733419570000|2024-12-05 17:26:10|100925.7|100880.7|100945.4|100900.4|100951.7|100906.7|100911.4|100866.4|30
1733419580000|2024-12-05 17:26:20|100938.3|100893.3|100909.6|100864.6|100945.4|100900.4|100909.6|100864.6|9
1733419590000|2024-12-05 17:26:30|100898.2|100853.2|100822.6|100777.6|100898.2|100853.2|100822.6|100777.6|10
1733419600000|2024-12-05 17:26:40|100833|100788|100746.6|100701.6|100839.4|100794.4|100746.6|100701.6|10
1733419610000|2024-12-05 17:26:50|100769.6|100724.6|100822|100777|100822|100777|100746.3|100701.3|22
1733419620000|2024-12-05 17:27:00|100814.6|100769.6|100870.3|100825.3|100870.3|100825.3|100814.6|100769.6|26
1733419630000|2024-12-05 17:27:10|100872.6|100827.6|100921.9|100876.9|100944.5|100899.5|100871.9|100826.9|24
1733419640000|2024-12-05 17:27:20|100939.3|100894.3|100897.3|100852.3|100945.2|100900.2|100897.3|100852.3|22
1733419650000|2024-12-05 17:27:30|100879|100834|100950|100905|100966.6|100921.6|100879|100834|25
1733419660000|2024-12-05 17:27:40|100950.5|100905.5|100896|100851|100966.6|100921.6|100890.6|100845.6|28
1733419670000|2024-12-05 17:27:50|100890.6|100845.6|100857.2|100812.2|100928.6|100883.6|100857.2|100812.2|18
1733419680000|2024-12-05 17:28:00|100898.8|100853.8|100939.2|100894.2|100964.3|100919.3|100892.2|100847.2|29
1733419690000|2024-12-05 17:28:10|100938.9|100893.9|100930.5|100885.5|100942.6|100897.6|100886.6|100841.6|26
1733419700000|2024-12-05 17:28:20|100935.7|100890.7|100918.8|100873.8|100935.7|100890.7|100900|100855|24
1733419710000|2024-12-05 17:28:30|100924.3|100879.3|100842.1|100797.1|100924.3|100879.3|100842.1|100797.1|14
1733419720000|2024-12-05 17:28:40|100870.6|100825.6|100887.7|100842.7|100887.7|100842.7|100852.4|100807.4|16
1733419730000|2024-12-05 17:28:50|100893.8|100848.8|100887.9|100842.9|100910.2|100865.2|100887.9|100842.9|27
1733419740000|2024-12-05 17:29:00|100909.3|100864.3|100856.9|100811.9|100909.3|100864.3|100837|100792|13
1733419750000|2024-12-05 17:29:10|100846.4|100801.4|100895.5|100850.5|100905.2|100860.2|100846.4|100801.4|27
1733419760000|2024-12-05 17:29:20|100874.8|100829.8|100826.6|100781.6|100895.5|100850.5|100826.6|100781.6|13
1733419770000|2024-12-05 17:29:30|100883|100838|100842.6|100797.6|100883|100838|100842.6|100797.6|3
1733419780000|2024-12-05 17:29:40|100836.6|100791.6|100810.6|100765.6|100860|100815|100810.6|100765.6|6
1733419790000|2024-12-05 17:29:50|100808.6|100763.6|100842.8|100797.8|100863.6|100818.6|100806.6|100761.6|10
1733419800000|2024-12-05 17:30:00|100849.8|100804.8|100898.8|100853.8|100898.8|100853.8|100822|100777|18
1733419810000|2024-12-05 17:30:10|100908.5|100863.5|100928.4|100883.4|100928.4|100883.4|100892.9|100847.9|30
1733419820000|2024-12-05 17:30:20|100911.9|100866.9|100948.7|100903.7|100948.7|100903.7|100901.9|100856.9|30
1733419830000|2024-12-05 17:30:30|100954.7|100909.7|100893.8|100848.8|100964.7|100919.7|100893.8|100848.8|21
1733419840000|2024-12-05 17:30:40|100897.4|100852.4|100928.4|100883.4|100928.4|100883.4|100894.5|100849.5|25
1733419850000|2024-12-05 17:30:50|100927.9|100882.9|100942.9|100897.9|100945.5|100900.5|100914.5|100869.5|29
1733419860000|2024-12-05 17:31:00|100955.4|100910.4|100914.1|100869.1|100955.4|100910.4|100877.5|100832.5|33
1733419870000|2024-12-05 17:31:10|100926.7|100881.7|100925.6|100880.6|100934.7|100889.7|100908.6|100863.6|27
1733419880000|2024-12-05 17:31:20|100927.7|100882.7|100950.2|100905.2|100966.2|100921.2|100925.6|100880.6|32
1733419890000|2024-12-05 17:31:30|100965.8|100920.8|100869|100824|100969.7|100924.7|100869|100824|14
1733419900000|2024-12-05 17:31:40|100871.1|100826.1|100846.5|100801.5|100899.5|100854.5|100846.5|100801.5|12
1733419910000|2024-12-05 17:31:50|100843.5|100798.5|100952.4|100907.4|100952.4|100907.4|100838.4|100793.4|22
1733419920000|2024-12-05 17:32:00|100955.4|100910.4|100984.5|100939.5|100990.5|100945.5|100945.5|100900.5|22
1733419930000|2024-12-05 17:32:10|100990.5|100945.5|100965.6|100920.6|101001.5|100956.5|100946.1|100901.1|23
1733419940000|2024-12-05 17:32:20|100926.6|100881.6|100999.9|100954.9|100999.9|100954.9|100926.6|100881.6|19
1733419950000|2024-12-05 17:32:30|100995.7|100950.7|101022.5|100977.5|101022.5|100977.5|100986.8|100941.8|25
1733419960000|2024-12-05 17:32:40|101011.8|100966.8|101058.6|101013.6|101066.2|101021.2|101011.8|100966.8|28
1733419970000|2024-12-05 17:32:50|101064.7|101019.7|101084.8|101039.8|101091.6|101046.6|101050.5|101005.5|16
1733419980000|2024-12-05 17:33:00|101089.6|101044.6|101141.6|101096.6|101141.6|101096.6|101089.6|101044.6|21
1733419990000|2024-12-05 17:33:10|101141.5|101096.5|101223|101178|101223|101178|101141.5|101096.5|24
1733420000000|2024-12-05 17:33:20|101223.7|101178.7|101234.5|101189.5|101234.5|101189.5|101202.6|101157.6|24
1733420010000|2024-12-05 17:33:30|101211.7|101166.7|101161.9|101116.9|101234.5|101189.5|101161.9|101116.9|19
1733420020000|2024-12-05 17:33:40|101150.4|101105.4|101228.6|101183.6|101228.6|101183.6|101150.4|101105.4|10
1733420030000|2024-12-05 17:33:50|101211.1|101166.1|101178.8|101133.8|101228.6|101183.6|101178.8|101133.8|25
1733420040000|2024-12-05 17:34:00|101185|101140|101171.4|101126.4|101201.3|101156.3|101152.6|101107.6|19
1733420050000|2024-12-05 17:34:10|101165.9|101120.9|101158.8|101113.8|101171.4|101126.4|101158.8|101113.8|5
1733420060000|2024-12-05 17:34:20|101156.6|101111.6|101148.6|101103.6|101187.5|101142.5|101142.6|101097.6|15
1733420070000|2024-12-05 17:34:30|101140.3|101095.3|101150.3|101105.3|101150.3|101105.3|101140.3|101095.3|5
1733420080000|2024-12-05 17:34:40|101169|101124|101145.4|101100.4|101187|101142|101129.2|101084.2|10
1733420090000|2024-12-05 17:34:50|101140.5|101095.5|101054.4|101009.4|101161|101116|101046.2|101001.2|15
1733420100000|2024-12-05 17:35:00|101056.6|101011.6|101068.4|101023.4|101121.5|101076.5|101056.6|101011.6|20
1733420110000|2024-12-05 17:35:10|101066.6|101021.6|101102|101057|101102|101057|101013|100968|19
1733420120000|2024-12-05 17:35:20|101116.6|101071.6|101139.9|101094.9|101139.9|101094.9|101087.6|101042.6|29
1733420130000|2024-12-05 17:35:30|101111.3|101066.3|101113.6|101068.6|101162.8|101117.8|101070.6|101025.6|34
1733420140000|2024-12-05 17:35:40|101107.8|101062.8|101116.6|101071.6|101126.8|101081.8|101088.6|101043.6|27
1733420150000|2024-12-05 17:35:50|101095.6|101050.6|101112.3|101067.3|101139|101094|101095.6|101050.6|31
1733420160000|2024-12-05 17:36:00|101129.3|101084.3|101132.9|101087.9|101145.3|101100.3|101099.4|101054.4|31
1733420170000|2024-12-05 17:36:10|101103.4|101058.4|101030.6|100985.6|101103.4|101058.4|101022.6|100977.6|17
1733420180000|2024-12-05 17:36:20|101030.5|100985.5|100953.2|100908.2|101074|101029|100953.2|100908.2|22
1733420190000|2024-12-05 17:36:30|100992.7|100947.7|100999.9|100954.9|100999.9|100954.9|100936.5|100891.5|23
1733420200000|2024-12-05 17:36:40|100984|100939|100999.9|100954.9|100999.9|100954.9|100962.6|100917.6|26
1733420210000|2024-12-05 17:36:50|100982.1|100937.1|100999.9|100954.9|101009.3|100964.3|100982.1|100937.1|29
1733420220000|2024-12-05 17:37:00|100993.6|100948.6|101028.4|100983.4|101080|101035|100990.6|100945.6|26
1733420230000|2024-12-05 17:37:10|101051.7|101006.7|101099.6|101054.6|101105.1|101060.1|101051|101006|32
1733420240000|2024-12-05 17:37:20|101099.2|101054.2|101132.8|101087.8|101133.6|101088.6|101091.5|101046.5|27
1733420250000|2024-12-05 17:37:30|101133.4|101088.4|101076.7|101031.7|101133.6|101088.6|101044.1|100999.1|21
1733420260000|2024-12-05 17:37:40|101082.3|101037.3|101057|101012|101132.8|101087.8|101057|101012|23
1733420270000|2024-12-05 17:37:50|101053.2|101008.2|101059.6|101014.6|101132.8|101087.8|101034.6|100989.6|18
1733420280000|2024-12-05 17:38:00|101057|101012|101128|101083|101132.8|101087.8|101022.6|100977.6|22
1733420290000|2024-12-05 17:38:10|101106|101061|101135.4|101090.4|101135.4|101090.4|101045.5|101000.5|30
1733420300000|2024-12-05 17:38:20|101125.3|101080.3|101162.3|101117.3|101162.3|101117.3|101108.7|101063.7|23
1733420310000|2024-12-05 17:38:30|101149.5|101104.5|101168|101123|101168|101123|101134.6|101089.6|29
1733420320000|2024-12-05 17:38:40|101134.6|101089.6|101082.1|101037.1|101168|101123|101082.1|101037.1|24
1733420330000|2024-12-05 17:38:50|101078.7|101033.7|101046.7|101001.7|101097.1|101052.1|101046.7|101001.7|13
1733420340000|2024-12-05 17:39:00|101043.2|100998.2|101021.5|100976.5|101107|101062|101002.7|100957.7|23
1733420350000|2024-12-05 17:39:10|101020.4|100975.4|100995.2|100950.2|101039|100994|100979.7|100934.7|16
1733420360000|2024-12-05 17:39:20|100974.4|100929.4|101025|100980|101025|100980|100970.6|100925.6|13
1733420370000|2024-12-05 17:39:30|101019.7|100974.7|101005.6|100960.6|101040.6|100995.6|101004.9|100959.9|11
1733420380000|2024-12-05 17:39:40|100999.3|100954.3|100952.2|100907.2|100999.3|100954.3|100940.9|100895.9|15
1733420390000|2024-12-05 17:39:50|100962.4|100917.4|100976.1|100931.1|101000|100955|100952.2|100907.2|18
1733420400000|2024-12-05 17:40:00|100993.3|100948.3|100971.2|100926.2|101000|100955|100938.7|100893.7|28
1733420410000|2024-12-05 17:40:10|100942.5|100897.5|101002|100957|101002|100957|100934.7|100889.7|33
1733420420000|2024-12-05 17:40:20|100983.4|100938.4|100983.7|100938.7|101002|100957|100958.6|100913.6|25
1733420430000|2024-12-05 17:40:30|101002|100957|101005.4|100960.4|101005.7|100960.7|100983.7|100938.7|27
1733420440000|2024-12-05 17:40:40|101002|100957|100959.7|100914.7|101067.5|101022.5|100959.7|100914.7|25
1733420450000|2024-12-05 17:40:50|100956.5|100911.5|100984.7|100939.7|100984.7|100939.7|100946.2|100901.2|8
1733420460000|2024-12-05 17:41:00|100981.8|100936.8|100966.5|100921.5|100990.6|100945.6|100965.6|100920.6|11
1733420470000|2024-12-05 17:41:10|100966.6|100921.6|100976.5|100931.5|101062.5|101017.5|100966.6|100921.6|19
1733420480000|2024-12-05 17:41:20|100976.1|100931.1|100932.6|100887.6|100989.2|100944.2|100932.6|100887.6|11
1733420490000|2024-12-05 17:41:30|100931.7|100886.7|100956.6|100911.6|100989.6|100944.6|100931.7|100886.7|23
1733420500000|2024-12-05 17:41:40|100964.8|100919.8|100979.2|100934.2|100992.8|100947.8|100956.6|100911.6|23
1733420510000|2024-12-05 17:41:50|100973.2|100928.2|100927.5|100882.5|100973.2|100928.2|100927.5|100882.5|8
1733420520000|2024-12-05 17:42:00|100923.6|100878.6|100994.2|100949.2|100994.2|100949.2|100923.6|100878.6|11
1733420530000|2024-12-05 17:42:10|100972.9|100927.9|100995|100950|101022.6|100977.6|100972.9|100927.9|23
1733420540000|2024-12-05 17:42:20|101014.3|100969.3|101035.4|100990.4|101040.8|100995.8|100999.3|100954.3|22
1733420550000|2024-12-05 17:42:30|101060.5|101015.5|101062.5|101017.5|101062.5|101017.5|101051.5|101006.5|23
1733420560000|2024-12-05 17:42:40|101059.3|101014.3|101062.5|101017.5|101076.8|101031.8|101057.5|101012.5|26
1733420570000|2024-12-05 17:42:50|101060.8|101015.8|101064.5|101019.5|101066.9|101021.9|101045.4|101000.4|29
1733420580000|2024-12-05 17:43:00|101062.5|101017.5|101060.6|101015.6|101132.6|101087.6|101060.6|101015.6|31
1733420590000|2024-12-05 17:43:10|101086.4|101041.4|101102.6|101057.6|101111.7|101066.7|101054.7|101009.7|26
1733420600000|2024-12-05 17:43:20|101078.5|101033.5|101116.3|101071.3|101116.3|101071.3|101061.7|101016.7|26
1733420610000|2024-12-05 17:43:30|101106|101061|101130.8|101085.8|101132.6|101087.6|101106|101061|28
1733420620000|2024-12-05 17:43:40|101132.6|101087.6|101028.1|100983.1|101135.6|101090.6|101028.1|100983.1|14
1733420630000|2024-12-05 17:43:50|101035.1|100990.1|101102.7|101057.7|101102.7|101057.7|101030.6|100985.6|19
1733420640000|2024-12-05 17:44:00|101088.1|101043.1|101053.7|101008.7|101102.7|101057.7|101025.8|100980.8|20
1733420650000|2024-12-05 17:44:10|101073.6|101028.6|101019.2|100974.2|101102.7|101057.7|101019.2|100974.2|14
1733420660000|2024-12-05 17:44:20|101017.3|100972.3|101011.9|100966.9|101039|100994|100986.6|100941.6|15
1733420670000|2024-12-05 17:44:30|101029.1|100984.1|101062.5|101017.5|101075.5|101030.5|101013.1|100968.1|31
1733420680000|2024-12-05 17:44:40|101039.5|100994.5|101014.6|100969.6|101074|101029|101013|100968|31
1733420690000|2024-12-05 17:44:50|101010.6|100965.6|100998|100953|101010.6|100965.6|100997.8|100952.8|6
1733420700000|2024-12-05 17:45:00|101064|101020|101072|101028|101086|101042|101044|101000|29
1733420710000|2024-12-05 17:45:10|101071|101026|101044|100998|101078|101032|101042|100997|26
1733420720000|2024-12-05 17:45:20|101050|101006|101094|101048|101098|101054|101046|101002|22
1733420730000|2024-12-05 17:45:30|101094|101050|101095|101050|101108|101062|101080|101034|21
1733420740000|2024-12-05 17:45:40|101106|101062|101075|101030|101119|101074|101068|101024|32
1733420750000|2024-12-05 17:45:50|101068|101024|101101|101056|101101|101056|101062|101017|29
1733420760000|2024-12-05 17:46:00|101102|101056|101076|101030|101121|101076|101076|101030|34
1733420770000|2024-12-05 17:46:10|101070|101025|101064|101020|101074|101029|101061|101016|33
1733420780000|2024-12-05 17:46:20|101064|101018|101127|101082|101148|101103|101064|101018|25
1733420790000|2024-12-05 17:46:30|101130|101084|101127|101082|101130|101084|101127|101082|2
1733420800000|2024-12-05 17:46:40|101160|101115|101071|101026|101160|101115|101058|101014|32
1733420810000|2024-12-05 17:46:50|101070|101026|101045|101000|101071|101026|101045|101000|33
1733420820000|2024-12-05 17:47:00|101044|100999|100984|100938|101061|101016|100980|100934|33
1733420830000|2024-12-05 17:47:10|100974|100928|100944|100898|100974|100928|100943|100898|20
1733420840000|2024-12-05 17:47:20|100946|100901|101043|100998|101048|101002|100946|100901|36
1733420850000|2024-12-05 17:47:30|101045|101000|101064|101020|101070|101024|101042|100997|30
1733420860000|2024-12-05 17:47:40|101068|101023|101062|101016|101109|101064|101060|101016|32
1733420870000|2024-12-05 17:47:50|101061|101016|101090|101045|101090|101046|101014|100969|30
1733420880000|2024-12-05 17:48:00|101088|101042|101082|101037|101096|101051|101074|101028|35
1733420890000|2024-12-05 17:48:10|101080|101036|101136|101091|101145|101100|101078|101034|32
1733420900000|2024-12-05 17:48:20|101132|101088|101134|101090|101210|101164|101121|101076|30
1733420910000|2024-12-05 17:48:30|101135|101090|101188|101144|101188|101144|101110|101065|36
1733420920000|2024-12-05 17:48:40|101190|101145|101192|101148|101212|101167|101190|101144|22
1733420930000|2024-12-05 17:48:50|101195|101150|101169|101124|101195|101150|101150|101104|34
1733420940000|2024-12-05 17:49:00|101180|101135|101253|101208|101254|101209|101180|101135|21
1733420950000|2024-12-05 17:49:10|101248|101203|101210|101164|101248|101204|101210|101164|30
1733420960000|2024-12-05 17:49:20|101208|101162|101192|101147|101210|101166|101190|101145|29
1733420970000|2024-12-05 17:49:30|101192|101146|101230|101184|101236|101192|101190|101145|30
1733420980000|2024-12-05 17:49:40|101229|101184|101222|101178|101254|101210|101221|101176|30
1733420990000|2024-12-05 17:49:50|101221|101176|101200|101154|101223|101178|101200|101154|23
1733421000000|2024-12-05 17:50:00|101202|101156|101168|101124|101202|101156|101168|101124|27
1733421010000|2024-12-05 17:50:10|101173|101128|101154|101109|101174|101129|101153|101108|32
1733421020000|2024-12-05 17:50:20|101154|101110|101163|101118|101163|101118|101154|101110|5
1733421030000|2024-12-05 17:50:30|101146|101100|101146|101102|101147|101102|101128|101083|18
1733421040000|2024-12-05 17:50:40|101146|101100|101163|101118|101163|101118|101146|101100|14
1733421050000|2024-12-05 17:50:50|101160|101114|101137|101092|101160|101114|101135|101090|13
1733421060000|2024-12-05 17:51:00|101136|101092|101137|101092|101137|101092|101136|101090|12
1733421070000|2024-12-05 17:51:10|101126|101081|101120|101075|101126|101081|101118|101074|6
1733421080000|2024-12-05 17:51:20|101136|101092|101137|101092|101137|101092|101134|101088|14
1733421090000|2024-12-05 17:51:30|101136|101091|101083|101038|101136|101091|101075|101030|27
1733421100000|2024-12-05 17:51:40|101086|101040|101062|101017|101088|101043|101044|101000|23
1733421110000|2024-12-05 17:51:50|101060|101016|101060|101015|101067|101022|101054|101009|25
1733421120000|2024-12-05 17:52:00|101060|101016|101061|101016|101061|101016|101058|101013|15
1733421140000|2024-12-05 17:52:20|101068|101024|101131|101086|101131|101086|101068|101024|20
1733421150000|2024-12-05 17:52:30|101128|101084|101079|101034|101130|101085|101073|101028|28
1733421160000|2024-12-05 17:52:40|101080|101034|101099|101054|101099|101054|101080|101034|9
1733421170000|2024-12-05 17:52:50|101112|101066|101122|101076|101132|101088|101098|101053|25
1733421180000|2024-12-05 17:53:00|101124|101079|101119|101074|101146|101102|101096|101050|34
1733421190000|2024-12-05 17:53:10|101109|101064|101107|101062|101138|101093|101102|101058|25
1733421200000|2024-12-05 17:53:20|101122|101077|101088|101043|101125|101080|101085|101040|30
1733421210000|2024-12-05 17:53:30|101088|101044|101090|101045|101090|101045|101088|101042|5
1733421220000|2024-12-05 17:53:40|101106|101061|101150|101105|101152|101106|101106|101061|24
1733421230000|2024-12-05 17:53:50|101130|101086|101105|101060|101130|101086|101091|101046|21
1733421240000|2024-12-05 17:54:00|101114|101069|101118|101073|101130|101086|101114|101069|31
1733421250000|2024-12-05 17:54:10|101118|101074|101130|101084|101134|101089|101118|101074|27
1733421260000|2024-12-05 17:54:20|101130|101085|101188|101143|101188|101143|101130|101085|23
1733421270000|2024-12-05 17:54:30|101185|101140|101180|101135|101188|101143|101175|101130|20
1733421280000|2024-12-05 17:54:40|101184|101139|101185|101140|101188|101143|101178|101133|15
1733421290000|2024-12-05 17:54:50|101188|101142|101140|101095|101188|101142|101138|101093|13
1733421300000|2024-12-05 17:55:00|101132|101086|101140|101095|101140|101095|101128|101084|19
1733421310000|2024-12-05 17:55:10|101139|101094|101140|101095|101140|101095|101128|101084|19
1733421320000|2024-12-05 17:55:20|101140|101094|101138|101093|101140|101095|101130|101085|24
1733421330000|2024-12-05 17:55:30|101138|101094|101188|101143|101194|101150|101134|101089|18
1733421340000|2024-12-05 17:55:40|101184|101140|101170|101125|101188|101142|101166|101121|28
1733421350000|2024-12-05 17:55:50|101169|101124|101169|101124|101171|101126|101169|101124|12
1733421370000|2024-12-05 17:56:10|101144|101098|101166|101121|101166|101122|101136|101092|25
1733421390000|2024-12-05 17:56:30|101162|101116|101186|101142|101186|101142|101158|101113|15
1733421400000|2024-12-05 17:56:40|101186|101141|101190|101145|101190|101145|101184|101140|22
1733421410000|2024-12-05 17:56:50|101190|101146|101212|101166|101214|101169|101187|101142|24
1733421420000|2024-12-05 17:57:00|101210|101165|101211|101166|101214|101168|101208|101164|28
1733421430000|2024-12-05 17:57:10|101212|101166|101256|101212|101258|101214|101210|101166|28
1733421440000|2024-12-05 17:57:20|101255|101210|101272|101227|101278|101233|101254|101209|33
1733421450000|2024-12-05 17:57:30|101277|101232|101302|101257|101316|101270|101277|101232|25
1733421460000|2024-12-05 17:57:40|101302|101256|101354|101309|101362|101318|101302|101256|23
1733421470000|2024-12-05 17:57:50|101354|101308|101395|101350|101395|101350|101344|101298|23
1733421480000|2024-12-05 17:58:00|101399|101354|101411|101366|101415|101370|101396|101351|21
1733421490000|2024-12-05 17:58:10|101410|101366|101411|101366|101411|101366|101403|101358|18
1733421500000|2024-12-05 17:58:20|101424|101378|101438|101393|101446|101402|101420|101375|26
1733421510000|2024-12-05 17:58:30|101438|101392|101413|101368|101449|101404|101413|101368|24
1733421520000|2024-12-05 17:58:40|101414|101368|101432|101386|101432|101386|101414|101368|27
1733421530000|2024-12-05 17:58:50|101442|101398|101445|101400|101456|101410|101431|101386|31
1733421540000|2024-12-05 17:59:00|101446|101402|101416|101370|101448|101403|101412|101367|34
1733421550000|2024-12-05 17:59:10|101442|101398|101430|101384|101466|101421|101430|101384|32
1733421560000|2024-12-05 17:59:20|101432|101388|101414|101369|101436|101391|101414|101369|24
1733421580000|2024-12-05 17:59:40|101392|101348|101387|101342|101392|101348|101384|101338|12
1733421600000|2024-12-05 18:00:00|101388|101342|101376|101331|101418|101374|101376|101331|30
1733421610000|2024-12-05 18:00:10|101388|101344|101403|101358|101420|101374|101388|101344|16
1733421620000|2024-12-05 18:00:20|101402|101357|101452|101407|101452|101407|101402|101357|12
1733421630000|2024-12-05 18:00:30|101459|101414|101441|101396|101464|101418|101441|101396|19
1733421640000|2024-12-05 18:00:40|101431|101386|101414|101369|101434|101389|101402|101357|26
1733421650000|2024-12-05 18:00:50|101404|101360|101384|101340|101404|101360|101383|101338|15
1733421660000|2024-12-05 18:01:00|101384|101338|101340|101295|101384|101340|101334|101288|31
1733421670000|2024-12-05 18:01:10|101340|101294|101308|101264|101340|101294|101303|101258|36
1733421680000|2024-12-05 18:01:20|101307|101262|101300|101255|101307|101262|101300|101255|9
1733421690000|2024-12-05 18:01:30|101298|101252|101290|101244|101298|101252|101279|101234|21
1733421700000|2024-12-05 18:01:40|101294|101250|101334|101288|101368|101324|101294|101249|37
1733421710000|2024-12-05 18:01:50|101333|101288|101379|101334|101382|101337|101333|101288|32
1733421720000|2024-12-05 18:02:00|101380|101334|101399|101354|101399|101354|101366|101322|30
1733421730000|2024-12-05 18:02:10|101398|101352|101390|101345|101420|101375|101390|101345|32
1733421740000|2024-12-05 18:02:20|101389|101344|101380|101334|101389|101344|101344|101298|27
1733421750000|2024-12-05 18:02:30|101382|101338|101395|101350|101402|101357|101382|101336|18
1733421760000|2024-12-05 18:02:40|101374|101329|101322|101276|101374|101329|101322|101276|26
1733421770000|2024-12-05 18:02:50|101321|101276|101304|101260|101322|101276|101294|101250|25
1733421780000|2024-12-05 18:03:00|101305|101260|101341|101296|101341|101296|101305|101260|33
1733421790000|2024-12-05 18:03:10|101340|101296|101296|101252|101340|101296|101294|101249|32
1733421800000|2024-12-05 18:03:20|101297|101252|101283|101238|101297|101252|101283|101238|10
1733421810000|2024-12-05 18:03:30|101260|101216|101197|101152|101260|101216|101195|101150|30
1733421820000|2024-12-05 18:03:40|101192|101147|101244|101199|101248|101202|101192|101146|30
1733421830000|2024-12-05 18:03:50|101248|101204|101246|101200|101265|101220|101240|101195|36
1733421840000|2024-12-05 18:04:00|101244|101200|101242|101196|101263|101218|101236|101191|31
1733421850000|2024-12-05 18:04:10|101239|101194|101232|101188|101239|101194|101220|101174|9
1733421860000|2024-12-05 18:04:20|101242|101197|101261|101216|101264|101219|101242|101197|27
1733421870000|2024-12-05 18:04:30|101260|101215|101314|101269|101322|101278|101260|101215|29
1733421880000|2024-12-05 18:04:40|101316|101270|101329|101284|101329|101284|101315|101270|25
1733421890000|2024-12-05 18:04:50|101326|101281|101330|101285|101361|101316|101326|101281|26
1733421900000|2024-12-05 18:05:00|101330|101286|101308|101262|101346|101301|101308|101262|34
1733421910000|2024-12-05 18:05:10|101300|101255|101288|101242|101304|101259|101284|101239|27
1733421920000|2024-12-05 18:05:20|101287|101242|101334|101289|101336|101291|101287|101242|26
1733421930000|2024-12-05 18:05:30|101354|101308|101390|101345|101390|101346|101354|101308|26
1733421940000|2024-12-05 18:05:40|101394|101349|101450|101405|101459|101414|101385|101340|35
1733421950000|2024-12-05 18:05:50|101450|101404|101394|101349|101454|101408|101394|101349|24
1733421960000|2024-12-05 18:06:00|101388|101343|101384|101338|101390|101345|101368|101322|34
1733421970000|2024-12-05 18:06:10|101382|101337|101375|101330|101384|101338|101360|101315|23
1733421980000|2024-12-05 18:06:20|101397|101352|101398|101352|101422|101376|101394|101349|34
1733421990000|2024-12-05 18:06:30|101398|101353|101383|101338|101419|101374|101383|101338|33
1733422000000|2024-12-05 18:06:40|101382|101336|101348|101303|101382|101336|101348|101302|29
1733422010000|2024-12-05 18:06:50|101348|101304|101348|101303|101382|101336|101327|101282|32
1733422020000|2024-12-05 18:07:00|101352|101306|101326|101280|101352|101306|101298|101253|36
1733422030000|2024-12-05 18:07:10|101324|101278|101350|101304|101350|101304|101318|101274|26
1733422040000|2024-12-05 18:07:20|101348|101302|101332|101286|101372|101327|101331|101286|23
1733422050000|2024-12-05 18:07:30|101330|101286|101353|101308|101370|101324|101330|101286|20
1733422060000|2024-12-05 18:07:40|101362|101316|101365|101320|101365|101320|101362|101316|7
1733422070000|2024-12-05 18:07:50|101366|101322|101392|101348|101394|101349|101366|101322|9
1733422080000|2024-12-05 18:08:00|101390|101345|101477|101432|101477|101432|101374|101330|31
1733422090000|2024-12-05 18:08:10|101490|101446|101468|101422|101516|101471|101468|101422|34
1733422100000|2024-12-05 18:08:20|101428|101383|101412|101367|101462|101418|101408|101364|28
1733422110000|2024-12-05 18:08:30|101412|101368|101442|101398|101442|101398|101412|101368|17
1733422120000|2024-12-05 18:08:40|101449|101404|101444|101399|101468|101423|101442|101398|30
1733422130000|2024-12-05 18:08:50|101441|101396|101432|101387|101441|101396|101424|101378|9
1733422140000|2024-12-05 18:09:00|101428|101384|101426|101381|101432|101387|101425|101380|16
1733422150000|2024-12-05 18:09:10|101426|101380|101432|101387|101432|101387|101413|101368|7
1733422160000|2024-12-05 18:09:20|101449|101404|101448|101402|101472|101427|101444|101399|32
1733422170000|2024-12-05 18:09:30|101453|101408|101465|101420|101468|101422|101426|101381|30
1733422180000|2024-12-05 18:09:40|101466|101420|101441|101396|101466|101421|101438|101394|26
1733422190000|2024-12-05 18:09:50|101440|101394|101433|101388|101440|101394|101430|101386|9
1733422200000|2024-12-05 18:10:00|101436|101391|101460|101414|101460|101414|101436|101391|12
1733422210000|2024-12-05 18:10:10|101459|101414|101442|101396|101460|101414|101440|101396|26
1733422220000|2024-12-05 18:10:20|101433|101388|101458|101413|101458|101413|101430|101385|21
1733422230000|2024-12-05 18:10:30|101445|101400|101458|101413|101472|101427|101445|101400|26
1733422240000|2024-12-05 18:10:40|101467|101422|101440|101394|101467|101422|101440|101394|26
1733422250000|2024-12-05 18:10:50|101438|101394|101425|101380|101438|101394|101424|101380|27
1733422260000|2024-12-05 18:11:00|101419|101374|101422|101378|101438|101394|101391|101346|32
1733422270000|2024-12-05 18:11:10|101426|101381|101396|101350|101428|101383|101396|101350|25
1733422280000|2024-12-05 18:11:20|101395|101350|101424|101378|101424|101378|101392|101347|17
1733422290000|2024-12-05 18:11:30|101424|101379|101358|101314|101424|101379|101348|101303|32
1733422300000|2024-12-05 18:11:40|101359|101314|101356|101312|101359|101314|101349|101304|20
1733422310000|2024-12-05 18:11:50|101352|101307|101365|101320|101368|101324|101332|101288|35
1733422320000|2024-12-05 18:12:00|101364|101318|101323|101278|101365|101320|101323|101278|34
1733422330000|2024-12-05 18:12:10|101321|101276|101327|101282|101348|101304|101314|101270|30
1733422340000|2024-12-05 18:12:20|101330|101286|101342|101298|101346|101300|101323|101278|22
1733422350000|2024-12-05 18:12:30|101342|101297|101328|101283|101344|101300|101328|101282|22
1733422360000|2024-12-05 18:12:40|101328|101282|101301|101256|101328|101283|101301|101256|20
1733422370000|2024-12-05 18:12:50|101287|101242|101294|101249|101294|101249|101260|101216|24
1733422380000|2024-12-05 18:13:00|101289|101244|101321|101276|101322|101278|101289|101244|20
1733422390000|2024-12-05 18:13:10|101320|101276|101276|101232|101325|101280|101276|101232|34
1733422400000|2024-12-05 18:13:20|101276|101231|101298|101253|101300|101256|101268|101222|31
1733422410000|2024-12-05 18:13:30|101296|101250|101296|101252|101314|101270|101296|101250|24
1733422420000|2024-12-05 18:13:40|101297|101252|101296|101252|101299|101254|101291|101246|19
1733422430000|2024-12-05 18:13:50|101297|101252|101282|101237|101298|101252|101278|101232|23
1733422440000|2024-12-05 18:14:00|101291|101246|101305|101260|101330|101284|101291|101246|27
1733422450000|2024-12-05 18:14:10|101308|101263|101320|101275|101322|101278|101308|101263|11
1733422460000|2024-12-05 18:14:20|101322|101278|101318|101274|101325|101280|101316|101271|14
1733422470000|2024-12-05 18:14:30|101316|101271|101304|101259|101318|101274|101303|101258|30
1733422480000|2024-12-05 18:14:40|101305|101260|101304|101259|101311|101266|101304|101259|17
1733422490000|2024-12-05 18:14:50|101303|101258|101341|101296|101358|101314|101299|101254|27
1733422500000|2024-12-05 18:15:00|101340|101296|101335|101290|101344|101298|101334|101289|23
1733422510000|2024-12-05 18:15:10|101318|101273|101284|101239|101318|101273|101284|101239|13
1733422520000|2024-12-05 18:15:20|101280|101236|101270|101225|101280|101236|101266|101220|25
1733422530000|2024-12-05 18:15:30|101267|101222|101262|101217|101267|101222|101250|101204|17
1733422540000|2024-12-05 18:15:40|101283|101238|101318|101272|101332|101287|101283|101238|24
1733422550000|2024-12-05 18:15:50|101320|101275|101330|101286|101332|101287|101320|101275|9
1733422560000|2024-12-05 18:16:00|101330|101285|101300|101255|101332|101287|101296|101250|26
1733422570000|2024-12-05 18:16:10|101295|101250|101312|101268|101329|101284|101283|101238|33
1733422580000|2024-12-05 18:16:20|101324|101279|101509|101464|101553|101508|101324|101279|34
1733422590000|2024-12-05 18:16:30|101508|101462|101482|101438|101508|101462|101461|101416|27
1733422600000|2024-12-05 18:16:40|101482|101437|101271|101226|101528|101482|101204|101159|37
1733422610000|2024-12-05 18:16:50|101294|101248|101298|101253|101530|101486|101252|101206|38
1733422620000|2024-12-05 18:17:00|101306|101261|101216|101171|101326|101281|101210|101164|31
1733422630000|2024-12-05 18:17:10|101215|101170|101190|101145|101273|101228|101190|101145|27
1733422640000|2024-12-05 18:17:20|101188|101142|101082|101038|101203|101158|101072|101026|29
1733422650000|2024-12-05 18:17:30|101073|101028|101347|101302|101368|101324|101058|101014|40
1733422660000|2024-12-05 18:17:40|101329|101284|101397|101352|101474|101430|101318|101274|37
1733422670000|2024-12-05 18:17:50|101402|101358|101472|101428|101484|101440|101402|101358|39
1733422680000|2024-12-05 18:18:00|101474|101430|101370|101324|101474|101430|101370|101324|38
1733422690000|2024-12-05 18:18:10|101369|101324|101376|101330|101381|101336|101346|101300|31
1733422700000|2024-12-05 18:18:20|101400|101356|101352|101307|101406|101361|101340|101296|35
1733422710000|2024-12-05 18:18:30|101355|101310|101354|101309|101388|101343|101339|101294|36
1733422720000|2024-12-05 18:18:40|101355|101310|101295|101250|101358|101312|101289|101244|34
1733422730000|2024-12-05 18:18:50|101298|101252|101276|101230|101314|101270|101273|101228|20
1733422740000|2024-12-05 18:19:00|101276|101231|101233|101188|101276|101231|101225|101180|21
1733422750000|2024-12-05 18:19:10|101236|101190|101264|101220|101288|101242|101236|101190|31
1733422760000|2024-12-05 18:19:20|101261|101216|101253|101208|101276|101231|101251|101206|22
1733422770000|2024-12-05 18:19:30|101254|101208|101252|101206|101272|101227|101246|101202|26
1733422780000|2024-12-05 18:19:40|101249|101204|101256|101210|101256|101210|101246|101200|14
1733422790000|2024-12-05 18:19:50|101262|101218|101270|101225|101276|101231|101255|101210|33
1733422800000|2024-12-05 18:20:00|101273|101228|101353|101308|101374|101329|101273|101228|16
1733422810000|2024-12-05 18:20:10|101350|101305|101388|101344|101406|101361|101342|101297|31
1733422820000|2024-12-05 18:20:20|101389|101344|101391|101346|101452|101408|101389|101344|35
1733422830000|2024-12-05 18:20:30|101380|101335|101418|101372|101418|101374|101378|101332|14
1733422840000|2024-12-05 18:20:40|101417|101372|101410|101366|101417|101372|101388|101342|28
1733422850000|2024-12-05 18:20:50|101411|101366|101410|101364|101415|101370|101402|101356|32
1733422860000|2024-12-05 18:21:00|101411|101366|101417|101372|101420|101375|101410|101365|21
1733422870000|2024-12-05 18:21:10|101418|101374|101518|101474|101522|101477|101418|101374|37
1733422880000|2024-12-05 18:21:20|101517|101472|101514|101469|101562|101517|101511|101466|37
1733422890000|2024-12-05 18:21:30|101517|101472|101475|101430|101517|101472|101470|101426|26
1733422900000|2024-12-05 18:21:40|101477|101432|101476|101431|101506|101461|101464|101420|34
1733422910000|2024-12-05 18:21:50|101478|101433|101445|101400|101481|101436|101442|101397|28
1733422920000|2024-12-05 18:22:00|101430|101385|101428|101382|101439|101394|101416|101370|23
1733422930000|2024-12-05 18:22:10|101426|101382|101444|101399|101445|101400|101414|101369|23
1733422940000|2024-12-05 18:22:20|101444|101398|101411|101366|101466|101421|101410|101364|30
1733422950000|2024-12-05 18:22:30|101412|101368|101395|101350|101414|101369|101392|101346|26
1733422960000|2024-12-05 18:22:40|101396|101351|101365|101320|101396|101351|101362|101316|31
1733422970000|2024-12-05 18:22:50|101362|101318|101320|101276|101362|101318|101312|101267|31
1733422980000|2024-12-05 18:23:00|101322|101278|101290|101246|101322|101278|101270|101225|20
1733422990000|2024-12-05 18:23:10|101304|101258|101294|101250|101304|101258|101292|101247|19
1733423000000|2024-12-05 18:23:20|101292|101247|101254|101208|101292|101247|101224|101179|28
1733423010000|2024-12-05 18:23:30|101254|101209|101274|101229|101287|101242|101254|101209|27
1733423020000|2024-12-05 18:23:40|101273|101228|101232|101188|101273|101228|101230|101186|30
1733423030000|2024-12-05 18:23:50|101233|101188|101178|101133|101233|101188|101176|101131|29
1733423040000|2024-12-05 18:24:00|101184|101138|101148|101104|101189|101144|101134|101088|27
1733423050000|2024-12-05 18:24:10|101150|101105|101138|101094|101160|101115|101138|101094|32
1733423060000|2024-12-05 18:24:20|101138|101093|101100|101055|101140|101095|101093|101048|24
1733423070000|2024-12-05 18:24:30|101098|101054|101078|101033|101098|101054|101078|101033|14
1733423080000|2024-12-05 18:24:40|101078|101032|101015|100970|101078|101032|101008|100963|35
1733423090000|2024-12-05 18:24:50|101010|100966|101072|101027|101075|101030|101008|100962|26
1733423100000|2024-12-05 18:25:00|101068|101023|100984|100938|101068|101023|100977|100932|37
1733423110000|2024-12-05 18:25:10|100984|100939|101016|100971|101044|101000|100984|100939|30
1733423120000|2024-12-05 18:25:20|101010|100966|101016|100971|101017|100972|101004|100958|12
1733423130000|2024-12-05 18:25:30|101014|100970|100978|100933|101023|100978|100966|100922|31
1733423140000|2024-12-05 18:25:40|100982|100936|100989|100944|100989|100944|100982|100936|10
1733423150000|2024-12-05 18:25:50|101002|100958|101005|100960|101016|100971|101002|100958|15
1733423160000|2024-12-05 18:26:00|101016|100971|101048|101004|101049|101004|101016|100971|18
1733423170000|2024-12-05 18:26:10|101049|101004|101104|101059|101104|101059|101048|101003|27
1733423180000|2024-12-05 18:26:20|101110|101065|101124|101078|101124|101080|101110|101065|14
1733423190000|2024-12-05 18:26:30|101123|101078|101116|101071|101126|101081|101102|101058|14
1733423200000|2024-12-05 18:26:40|101124|101078|101142|101097|101178|101133|101124|101078|17
1733423210000|2024-12-05 18:26:50|101142|101096|101166|101122|101167|101122|101138|101093|20
1733423220000|2024-12-05 18:27:00|101167|101122|101164|101119|101167|101122|101164|101119|4
1733423230000|2024-12-05 18:27:10|101150|101105|101080|101034|101150|101105|101080|101034|24
1733423240000|2024-12-05 18:27:20|101080|101036|101106|101060|101107|101062|101080|101036|27
1733423250000|2024-12-05 18:27:30|101106|101061|101138|101094|101139|101094|101106|101060|26
1733423260000|2024-12-05 18:27:40|101139|101094|101132|101088|101164|101119|101132|101088|26
1733423270000|2024-12-05 18:27:50|101126|101081|101120|101075|101126|101081|101112|101066|22
1733423280000|2024-12-05 18:28:00|101120|101074|101108|101062|101120|101074|101100|101056|28
1733423290000|2024-12-05 18:28:10|101106|101060|101154|101109|101154|101109|101098|101053|17
1733423300000|2024-12-05 18:28:20|101155|101110|101117|101072|101155|101110|101108|101063|23
1733423310000|2024-12-05 18:28:30|101116|101072|101073|101028|101116|101072|101072|101027|29
1733423320000|2024-12-05 18:28:40|101072|101028|101124|101078|101124|101078|101072|101026|11
1733423330000|2024-12-05 18:28:50|101119|101074|101128|101083|101136|101092|101119|101074|22
1733423340000|2024-12-05 18:29:00|101128|101082|101105|101060|101128|101082|101104|101059|21
1733423350000|2024-12-05 18:29:10|101106|101060|101114|101069|101124|101079|101106|101060|24
1733423360000|2024-12-05 18:29:20|101122|101077|101130|101085|101130|101085|101114|101069|5
1733423370000|2024-12-05 18:29:30|101122|101077|101172|101126|101177|101132|101110|101064|16
1733423380000|2024-12-05 18:29:40|101174|101128|101176|101131|101176|101131|101151|101106|30
1733423400000|2024-12-05 18:30:00|101153|101108|101096|101051|101153|101108|101095|101050|33
1733423410000|2024-12-05 18:30:10|101096|101052|101074|101029|101100|101055|101068|101022|27
1733423420000|2024-12-05 18:30:20|101046|101000|101028|100982|101046|101000|101026|100981|18
1733423430000|2024-12-05 18:30:30|101020|100976|101078|101033|101078|101033|101016|100970|26
1733423440000|2024-12-05 18:30:40|101074|101029|101054|101008|101079|101034|101038|100993|32
1733423450000|2024-12-05 18:30:50|101055|101010|101103|101058|101104|101059|101054|101008|25
1733423460000|2024-12-05 18:31:00|101094|101049|101129|101084|101130|101086|101084|101038|26
1733423470000|2024-12-05 18:31:10|101127|101082|101161|101116|101168|101122|101122|101077|30
1733423480000|2024-12-05 18:31:20|101166|101120|101215|101170|101216|101170|101162|101118|31
1733423490000|2024-12-05 18:31:30|101216|101170|101215|101170|101262|101218|101215|101170|34
1733423500000|2024-12-05 18:31:40|101210|101164|101201|101156|101228|101182|101183|101138|34
1733423510000|2024-12-05 18:31:50|101216|101170|101252|101207|101258|101213|101216|101170|27
1733423520000|2024-12-05 18:32:00|101254|101210|101255|101210|101290|101245|101252|101207|28
1733423530000|2024-12-05 18:32:10|101256|101210|101242|101196|101256|101211|101218|101172|38
1733423540000|2024-12-05 18:32:20|101242|101198|101217|101172|101242|101198|101215|101170|31
1733423550000|2024-12-05 18:32:30|101228|101184|101304|101258|101305|101260|101228|101184|34
1733423560000|2024-12-05 18:32:40|101304|101259|101320|101275|101324|101280|101304|101259|10
1733423570000|2024-12-05 18:32:50|101317|101272|101290|101245|101317|101272|101286|101241|25
1733423580000|2024-12-05 18:33:00|101272|101226|101253|101208|101272|101226|101253|101208|26
1733423590000|2024-12-05 18:33:10|101252|101207|101254|101208|101255|101210|101244|101198|24
1733423600000|2024-12-05 18:33:20|101250|101205|101256|101211|101256|101211|101236|101191|17
1733423610000|2024-12-05 18:33:30|101259|101214|101277|101232|101303|101258|101259|101214|20
1733423620000|2024-12-05 18:33:40|101275|101230|101258|101212|101278|101232|101256|101212|24
1733423630000|2024-12-05 18:33:50|101257|101212|101231|101186|101259|101214|101231|101186|28
1733423640000|2024-12-05 18:34:00|101230|101185|101220|101175|101230|101185|101189|101144|16
1733423650000|2024-12-05 18:34:10|101222|101176|101259|101214|101270|101226|101222|101176|21
1733423660000|2024-12-05 18:34:20|101254|101210|101252|101206|101256|101212|101244|101198|28
1733423670000|2024-12-05 18:34:30|101244|101199|101241|101196|101244|101199|101223|101178|9
1733423680000|2024-12-05 18:34:40|101239|101194|101225|101180|101239|101194|101224|101180|13
1733423690000|2024-12-05 18:34:50|101226|101180|101200|101154|101226|101180|101200|101154|7
1733423700000|2024-12-05 18:35:00|101200|101155|101241|101196|101241|101196|101200|101155|24
1733423710000|2024-12-05 18:35:10|101246|101201|101186|101141|101246|101201|101186|101140|24
1733423720000|2024-12-05 18:35:20|101186|101140|101204|101159|101206|101162|101164|101118|19
1733423730000|2024-12-05 18:35:30|101205|101160|101208|101163|101210|101166|101198|101153|29
1733423740000|2024-12-05 18:35:40|101208|101162|101208|101163|101208|101163|101189|101144|30
1733423750000|2024-12-05 18:35:50|101220|101176|101253|101208|101258|101214|101213|101168|28
1733423760000|2024-12-05 18:36:00|101254|101208|101246|101201|101254|101208|101246|101200|7
1733423770000|2024-12-05 18:36:10|101243|101198|101212|101168|101243|101198|101212|101168|8
1733423780000|2024-12-05 18:36:20|101206|101161|101173|101128|101210|101166|101168|101124|23
1733423790000|2024-12-05 18:36:30|101172|101128|101138|101093|101173|101128|101138|101093|18
1733423800000|2024-12-05 18:36:40|101120|101074|101130|101086|101134|101089|101104|101059|27
1733423810000|2024-12-05 18:36:50|101128|101083|101124|101079|101128|101084|101102|101058|27
1733423820000|2024-12-05 18:37:00|101124|101078|101088|101043|101170|101126|101084|101039|30
1733423830000|2024-12-05 18:37:10|101088|101044|101108|101063|101130|101085|101084|101038|28
1733423840000|2024-12-05 18:37:20|101108|101064|101098|101053|101110|101064|101094|101048|19
1733423850000|2024-12-05 18:37:30|101104|101059|101128|101082|101131|101086|101089|101044|34
1733423860000|2024-12-05 18:37:40|101132|101088|101158|101114|101162|101117|101130|101085|29
1733423870000|2024-12-05 18:37:50|101156|101111|101170|101125|101189|101144|101126|101081|29
1733423880000|2024-12-05 18:38:00|101169|101124|101178|101132|101178|101133|101162|101118|30
1733423890000|2024-12-05 18:38:10|101178|101133|101189|101144|101198|101152|101172|101128|32
1733423900000|2024-12-05 18:38:20|101188|101142|101184|101139|101190|101144|101158|101113|25
1733423910000|2024-12-05 18:38:30|101184|101138|101168|101123|101184|101138|101164|101119|20
1733423920000|2024-12-05 18:38:40|101168|101122|101170|101125|101182|101138|101168|101122|18
1733423930000|2024-12-05 18:38:50|101170|101126|101186|101141|101186|101141|101170|101126|8
1733423940000|2024-12-05 18:39:00|101204|101159|101208|101162|101234|101188|101194|101150|22
1733423950000|2024-12-05 18:39:10|101206|101162|101230|101184|101233|101188|101205|101160|28
1733423960000|2024-12-05 18:39:20|101229|101184|101207|101162|101229|101184|101192|101148|34
1733423970000|2024-12-05 18:39:30|101202|101158|101259|101214|101259|101214|101176|101131|33
1733423980000|2024-12-05 18:39:40|101264|101219|101287|101242|101290|101245|101264|101219|22
1733423990000|2024-12-05 18:39:50|101290|101246|101295|101250|101295|101250|101283|101238|21
1733424000000|2024-12-05 18:40:00|101294|101249|101352|101306|101362|101316|101292|101247|25
1733424010000|2024-12-05 18:40:10|101355|101310|101330|101284|101360|101314|101328|101283|33
1733424020000|2024-12-05 18:40:20|101331|101286|101268|101224|101331|101286|101268|101224|27
1733424030000|2024-12-05 18:40:30|101270|101224|101244|101199|101270|101224|101243|101198|25
1733424040000|2024-12-05 18:40:40|101246|101200|101271|101226|101292|101247|101246|101200|31
1733424050000|2024-12-05 18:40:50|101269|101224|101293|101248|101293|101248|101269|101224|8
1733424060000|2024-12-05 18:41:00|101310|101266|101310|101265|101336|101291|101310|101265|16
1733424070000|2024-12-05 18:41:10|101310|101264|101269|101224|101310|101264|101258|101212|30
1733424080000|2024-12-05 18:41:20|101266|101221|101269|101224|101269|101224|101262|101216|4
1733424090000|2024-12-05 18:41:30|101280|101236|101320|101274|101354|101309|101280|101236|20
1733424100000|2024-12-05 18:41:40|101319|101274|101298|101253|101319|101274|101270|101225|16
1733424110000|2024-12-05 18:41:50|101295|101250|101291|101246|101298|101253|101291|101246|9
1733424120000|2024-12-05 18:42:00|101278|101233|101273|101228|101278|101233|101254|101209|12
1733424130000|2024-12-05 18:42:10|101260|101214|101247|101202|101260|101214|101247|101202|6
1733424140000|2024-12-05 18:42:20|101232|101186|101227|101182|101232|101186|101226|101181|16
1733424150000|2024-12-05 18:42:30|101234|101189|101239|101194|101255|101210|101234|101189|9
1733424160000|2024-12-05 18:42:40|101248|101202|101246|101200|101248|101203|101240|101195|30
1733424170000|2024-12-05 18:42:50|101244|101200|101234|101188|101244|101200|101226|101181|23
1733424180000|2024-12-05 18:43:00|101234|101189|101208|101164|101234|101189|101206|101162|16
1733424190000|2024-12-05 18:43:10|101208|101162|101218|101174|101254|101209|101202|101158|18
1733424200000|2024-12-05 18:43:20|101218|101173|101220|101176|101221|101176|101198|101153|30
1733424210000|2024-12-05 18:43:30|101221|101176|101206|101161|101221|101176|101202|101156|18
1733424220000|2024-12-05 18:43:40|101214|101168|101221|101176|101221|101176|101214|101168|2
1733424230000|2024-12-05 18:43:50|101236|101192|101232|101188|101246|101202|101232|101186|19
1733424240000|2024-12-05 18:44:00|101234|101188|101199|101154|101237|101192|101198|101154|28
1733424250000|2024-12-05 18:44:10|101198|101154|101185|101140|101199|101154|101184|101140|15
1733424260000|2024-12-05 18:44:20|101186|101141|101195|101150|101195|101150|101185|101140|7
1733424270000|2024-12-05 18:44:30|101192|101148|101168|101123|101192|101148|101168|101123|17
1733424280000|2024-12-05 18:44:40|101172|101126|101202|101158|101202|101158|101172|101126|8
1733424290000|2024-12-05 18:44:50|101202|101157|101246|101201|101248|101204|101202|101157|30
1733424300000|2024-12-05 18:45:00|101200|101155|101197.2|101152.2|101200|101155|101196.2|101151.2|18
1733424310000|2024-12-05 18:45:10|101197.5|101152.5|101189|101144|101213.5|101168.5|101182.9|101137.9|14
1733424320000|2024-12-05 18:45:20|101167.6|101122.6|101174|101129|101174|101129|101167.6|101122.6|2
1733424330000|2024-12-05 18:45:30|101173|101128|101124.3|101079.3|101174|101129|101124.3|101079.3|6
1733424340000|2024-12-05 18:45:40|101122.2|101077.2|101132.9|101087.9|101168|101123|101122.2|101077.2|5
1733424350000|2024-12-05 18:45:50|101130.8|101085.8|101108.2|101063.2|101130.8|101085.8|101108.2|101063.2|2
1733424360000|2024-12-05 18:46:00|101093|101048|101064.6|101019.6|101093|101048|101027|100982|5
1733424370000|2024-12-05 18:46:10|101057.8|101012.8|101010|100965|101057.8|101012.8|100996.5|100951.5|8
1733424380000|2024-12-05 18:46:20|101000.2|100955.2|101013|100968|101044|100999|101000.2|100955.2|5
1733424390000|2024-12-05 18:46:30|100986.5|100941.5|100994.1|100949.1|101004.5|100959.5|100984|100939|7
1733424400000|2024-12-05 18:46:40|100987.8|100942.8|100987.8|100942.8|100987.8|100942.8|100987.8|100942.8|1
1733424410000|2024-12-05 18:46:50|100995|100950|100998|100953|100998|100953|100963.3|100918.3|6
1733424430000|2024-12-05 18:47:10|100966.1|100921.1|100960|100915|100974|100929|100935.3|100890.3|9
1733424440000|2024-12-05 18:47:20|100958.5|100913.5|100858.6|100813.6|100958.5|100913.5|100858.6|100813.6|9
1733424450000|2024-12-05 18:47:30|100887.5|100842.5|100887.5|100842.5|100887.5|100842.5|100887.5|100842.5|1
1733424460000|2024-12-05 18:47:40|100857|100812|100857|100812|100857|100812|100828.1|100783.1|3
1733424470000|2024-12-05 18:47:50|100789.5|100744.5|100789|100744|100789.5|100744.5|100789|100744|2
1733424480000|2024-12-05 18:48:00|100750.2|100705.2|100752.8|100707.8|100796|100751|100750.2|100705.2|7
1733424490000|2024-12-05 18:48:10|100759|100714|100817.6|100772.6|100819.4|100774.4|100726.2|100681.2|26
1733424500000|2024-12-05 18:48:20|100830.6|100785.6|100815|100770|100830.6|100785.6|100815|100770|15
1733424510000|2024-12-05 18:48:30|100827.4|100782.4|100830.6|100785.6|100830.6|100785.6|100819.1|100774.1|13
1733424520000|2024-12-05 18:48:40|100829.5|100784.5|100842.9|100797.9|100842.9|100797.9|100826.5|100781.5|15
1733424530000|2024-12-05 18:48:50|100867.3|100822.3|100867.1|100822.1|100891.7|100846.7|100861.7|100816.7|11
1733424540000|2024-12-05 18:49:00|100871.1|100826.1|100856.8|100811.8|100874.8|100829.8|100856.8|100811.8|9
1733424550000|2024-12-05 18:49:10|100850.4|100805.4|100850.4|100805.4|100850.4|100805.4|100850.4|100805.4|1
1733424570000|2024-12-05 18:49:30|100867.4|100822.4|100856.1|100811.1|100867.4|100822.4|100837.8|100792.8|20
1733424580000|2024-12-05 18:49:40|100833.3|100788.3|100834.7|100789.7|100837.4|100792.4|100822.1|100777.1|5
1733424590000|2024-12-05 18:49:50|100827.3|100782.3|100816.6|100771.6|100827.3|100782.3|100816.6|100771.6|2
1733424600000|2024-12-05 18:50:00|100782|100737|100770.4|100725.4|100786|100741|100756.1|100711.1|10
1733424610000|2024-12-05 18:50:10|100770.3|100725.3|100816.9|100771.9|100819|100774|100768.5|100723.5|11
1733424620000|2024-12-05 18:50:20|100818|100773|100768.4|100723.4|100830.6|100785.6|100768.4|100723.4|20
1733424630000|2024-12-05 18:50:30|100761.6|100716.6|100789|100744|100789|100744|100759.2|100714.2|8
1733424640000|2024-12-05 18:50:40|100787.5|100742.5|100762|100717|100787.5|100742.5|100762|100717|3
1733424650000|2024-12-05 18:50:50|100737.4|100692.4|100732.6|100687.6|100757|100712|100719.4|100674.4|7
1733424660000|2024-12-05 18:51:00|100757|100712|100701.5|100656.5|100757|100712|100684.6|100639.6|11
1733424670000|2024-12-05 18:51:10|100700.9|100655.9|100661.7|100616.7|100700.9|100655.9|100661.7|100616.7|5
1733424680000|2024-12-05 18:51:20|100662|100617|100664.1|100619.1|100676|100631|100642.3|100597.3|18
1733424690000|2024-12-05 18:51:30|100657.1|100612.1|100621.4|100576.4|100682|100637|100621.4|100576.4|14
1733424700000|2024-12-05 18:51:40|100621.7|100576.7|100630.3|100585.3|100630.3|100585.3|100614.5|100569.5|7
1733424710000|2024-12-05 18:51:50|100631.8|100586.8|100618.5|100573.5|100635.7|100590.7|100608.8|100563.8|11
1733424720000|2024-12-05 18:52:00|100639|100594|100648|100603|100652.9|100607.9|100618.5|100573.5|15
1733424730000|2024-12-05 18:52:10|100649.8|100604.8|100657.5|100612.5|100657.5|100612.5|100649.8|100604.8|23
1733424740000|2024-12-05 18:52:20|100654.7|100609.7|100634.7|100589.7|100656.5|100611.5|100634.7|100589.7|26
1733424750000|2024-12-05 18:52:30|100638.8|100593.8|100628.5|100583.5|100670.9|100625.9|100622.5|100577.5|23
1733424760000|2024-12-05 18:52:40|100622.5|100577.5|100622.8|100577.8|100630.5|100585.5|100603.2|100558.2|10
1733424770000|2024-12-05 18:52:50|100600|100555|100530.7|100485.7|100610.1|100565.1|100523.2|100478.2|14
1733424780000|2024-12-05 18:53:00|100534.4|100489.4|100522.6|100477.6|100543|100498|100522.6|100477.6|9
1733424790000|2024-12-05 18:53:10|100486.5|100441.5|100530.5|100485.5|100530.5|100485.5|100475.4|100430.4|29
1733424800000|2024-12-05 18:53:20|100524.5|100479.5|100586.5|100541.5|100586.5|100541.5|100524.5|100479.5|27
1733424810000|2024-12-05 18:53:30|100586.9|100541.9|100565.5|100520.5|100607|100562|100565.5|100520.5|31
1733424820000|2024-12-05 18:53:40|100542.7|100497.7|100549.9|100504.9|100579|100534|100530.7|100485.7|11
1733424830000|2024-12-05 18:53:50|100569|100524|100504.7|100459.7|100569|100524|100504.7|100459.7|14
1733424840000|2024-12-05 18:54:00|100534|100489|100562.6|100517.6|100565|100520|100503.1|100458.1|22
1733424850000|2024-12-05 18:54:10|100570.1|100525.1|100594.8|100549.8|100602.3|100557.3|100562.6|100517.6|25
1733424860000|2024-12-05 18:54:20|100584.6|100539.6|100548.7|100503.7|100606|100561|100548.7|100503.7|24
1733424870000|2024-12-05 18:54:30|100555.3|100510.3|100580.5|100535.5|100580.5|100535.5|100555.3|100510.3|4
1733424880000|2024-12-05 18:54:40|100586.9|100541.9|100548.7|100503.7|100600.1|100555.1|100548.7|100503.7|15
1733424890000|2024-12-05 18:54:50|100554.6|100509.6|100576.6|100531.6|100600.1|100555.1|100554.6|100509.6|11
1733424900000|2024-12-05 18:55:00|100558.8|100513.8|100584.3|100539.3|100584.3|100539.3|100550.6|100505.6|13
1733424910000|2024-12-05 18:55:10|100581.6|100536.6|100639.9|100594.9|100642.6|100597.6|100581.6|100536.6|28
1733424920000|2024-12-05 18:55:20|100642.6|100597.6|100579.2|100534.2|100644.2|100599.2|100562.6|100517.6|24
1733424930000|2024-12-05 18:55:30|100548.7|100503.7|100494.6|100449.6|100548.7|100503.7|100494.6|100449.6|17
1733424940000|2024-12-05 18:55:40|100492.5|100447.5|100418.6|100373.6|100492.5|100447.5|100418.6|100373.6|22
1733424950000|2024-12-05 18:55:50|100410.6|100365.6|100430|100385|100439|100394|100410.6|100365.6|28
1733424960000|2024-12-05 18:56:00|100419.4|100374.4|100349.6|100304.6|100419.4|100374.4|100349.6|100304.6|19
1733424970000|2024-12-05 18:56:10|100346|100301|100375.5|100330.5|100382.7|100337.7|100342.6|100297.6|14
1733424980000|2024-12-05 18:56:20|100386.6|100341.6|100436.1|100391.1|100436.1|100391.1|100386.6|100341.6|27
1733424990000|2024-12-05 18:56:30|100442.1|100397.1|100476.8|100431.8|100510.6|100465.6|100442.1|100397.1|31
1733425000000|2024-12-05 18:56:40|100482.1|100437.1|100463.6|100418.6|100492.4|100447.4|100448.6|100403.6|16
1733425010000|2024-12-05 18:56:50|100463.7|100418.7|100418.2|100373.2|100485.2|100440.2|100417.6|100372.6|23
1733425020000|2024-12-05 18:57:00|100418.5|100373.5|100465.9|100420.9|100468.9|100423.9|100418.5|100373.5|15
1733425030000|2024-12-05 18:57:10|100472.4|100427.4|100374.7|100329.7|100485.2|100440.2|100374.7|100329.7|18
1733425040000|2024-12-05 18:57:20|100372.5|100327.5|100318.7|100273.7|100372.5|100327.5|100318.7|100273.7|22
1733425050000|2024-12-05 18:57:30|100338.1|100293.1|100358|100313|100358|100313|100330.6|100285.6|10
1733425060000|2024-12-05 18:57:40|100322.6|100277.6|100346.6|100301.6|100352.9|100307.9|100291.9|100246.9|24
1733425070000|2024-12-05 18:57:50|100340.1|100295.1|100346.6|100301.6|100392.8|100347.8|100340.1|100295.1|34
1733425080000|2024-12-05 18:58:00|100341.6|100296.6|100324.3|100279.3|100341.6|100296.6|100297.7|100252.7|28
1733425090000|2024-12-05 18:58:10|100328|100283|100322.5|100277.5|100357.7|100312.7|100322.5|100277.5|28
1733425100000|2024-12-05 18:58:20|100313.9|100268.9|100235|100190|100313.9|100268.9|100234.6|100189.6|17
1733425110000|2024-12-05 18:58:30|100243.4|100198.4|100267.5|100222.5|100274.1|100229.1|100234.6|100189.6|15
1733425120000|2024-12-05 18:58:40|100265.8|100220.8|100236.4|100191.4|100265.8|100220.8|100225.8|100180.8|17
1733425130000|2024-12-05 18:58:50|100257.8|100212.8|100228.5|100183.5|100272.3|100227.3|100222.4|100177.4|22
1733425140000|2024-12-05 18:59:00|100241.8|100196.8|100257.8|100212.8|100257.8|100212.8|100222.5|100177.5|26
1733425150000|2024-12-05 18:59:10|100249.3|100204.3|100256.9|100211.9|100268.1|100223.1|100239.5|100194.5|26
1733425160000|2024-12-05 18:59:20|100261.7|100216.7|100256.1|100211.1|100262.7|100217.7|100227|100182|22
1733425170000|2024-12-05 18:59:30|100256.2|100211.2|100257.8|100212.8|100286.1|100241.1|100256.2|100211.2|30
1733425180000|2024-12-05 18:59:40|100262.6|100217.6|100257.8|100212.8|100262.8|100217.8|100244|100199|25
1733425190000|2024-12-05 18:59:50|100244|100199|100230.5|100185.5|100251.9|100206.9|100216.1|100171.1|19
1733425200000|2024-12-05 19:00:00|100223.1|100178.1|100233.5|100188.5|100233.5|100188.5|100210.8|100165.8|26
1733425210000|2024-12-05 19:00:10|100226.6|100181.6|100226.8|100181.8|100246.6|100201.6|100216.7|100171.7|25
1733425220000|2024-12-05 19:00:20|100233.5|100188.5|100218.6|100173.6|100237.5|100192.5|100206.7|100161.7|27
1733425230000|2024-12-05 19:00:30|100217.6|100172.6|100220.4|100175.4|100222.6|100177.6|100206.7|100161.7|17
1733425240000|2024-12-05 19:00:40|100224.7|100179.7|100304.1|100259.1|100314.5|100269.5|100218.5|100173.5|30
1733425250000|2024-12-05 19:00:50|100314.5|100269.5|100362.8|100317.8|100370.5|100325.5|100311.5|100266.5|32
1733425260000|2024-12-05 19:01:00|100370.5|100325.5|100355.3|100310.3|100384.2|100339.2|100346.5|100301.5|31
1733425270000|2024-12-05 19:01:10|100348.9|100303.9|100368.5|100323.5|100386.4|100341.4|100342.6|100297.6|32
1733425280000|2024-12-05 19:01:20|100361.9|100316.9|100409.6|100364.6|100409.6|100364.6|100361.9|100316.9|22
1733425290000|2024-12-05 19:01:30|100399|100354|100342.2|100297.2|100399|100354|100342.2|100297.2|15
1733425300000|2024-12-05 19:01:40|100331.2|100286.2|100331|100286|100363.7|100318.7|100331|100286|18
1733425310000|2024-12-05 19:01:50|100326.6|100281.6|100289.4|100244.4|100335.5|100290.5|100289.4|100244.4|17
1733425320000|2024-12-05 19:02:00|100300.7|100255.7|100194.7|100149.7|100305.8|100260.8|100194.7|100149.7|19
1733425330000|2024-12-05 19:02:10|100174.1|100129.1|100161|100116|100185.5|100140.5|100131.9|100086.9|18
1733425340000|2024-12-05 19:02:20|100108.6|100063.6|100134.7|100089.7|100148|100103|100091.7|100046.7|26
1733425350000|2024-12-05 19:02:30|100131|100086|100151.2|100106.2|100167.6|100122.6|100128.6|100083.6|25
1733425360000|2024-12-05 19:02:40|100165.5|100120.5|100166.6|100121.6|100197.9|100152.9|100164.6|100119.6|24
1733425370000|2024-12-05 19:02:50|100168.6|100123.6|100182.6|100137.6|100215.2|100170.2|100168.6|100123.6|25
1733425380000|2024-12-05 19:03:00|100165.7|100120.7|100182.6|100137.6|100188|100143|100161.6|100116.6|34
1733425390000|2024-12-05 19:03:10|100183.9|100138.9|100284|100239|100284|100239|100183.9|100138.9|38
1733425400000|2024-12-05 19:03:20|100281.5|100236.5|100403.5|100358.5|100403.5|100358.5|100281.5|100236.5|34
1733425410000|2024-12-05 19:03:30|100390.7|100345.7|100471.6|100426.6|100475.6|100430.6|100390.7|100345.7|28
1733425420000|2024-12-05 19:03:40|100477.7|100432.7|100455.8|100410.8|100488.9|100443.9|100446.9|100401.9|20
1733425430000|2024-12-05 19:03:50|100453.1|100408.1|100455.9|100410.9|100488.9|100443.9|100453.1|100408.1|25
1733425440000|2024-12-05 19:04:00|100470.2|100425.2|100461.8|100416.8|100493.9|100448.9|100461.8|100416.8|22
1733425450000|2024-12-05 19:04:10|100461.7|100416.7|100454|100409|100461.7|100416.7|100444.6|100399.6|13
1733425460000|2024-12-05 19:04:20|100469.8|100424.8|100460.6|100415.6|100488.9|100443.9|100459.9|100414.9|14
1733425470000|2024-12-05 19:04:30|100452.6|100407.6|100488.9|100443.9|100489.1|100444.1|100422.6|100377.6|19
1733425480000|2024-12-05 19:04:40|100489|100444|100435.5|100390.5|100489|100444|100435.5|100390.5|5
1733425490000|2024-12-05 19:04:50|100434.4|100389.4|100415.5|100370.5|100436.1|100391.1|100415.5|100370.5|6
1733425500000|2024-12-05 19:05:00|100442|100397|100393.5|100348.5|100442|100397|100393.5|100348.5|7
1733425510000|2024-12-05 19:05:10|100411|100366|100443.3|100398.3|100460.3|100415.3|100411|100366|18
1733425520000|2024-12-05 19:05:20|100437.4|100392.4|100434.7|100389.7|100452.3|100407.3|100434.7|100389.7|9
1733425530000|2024-12-05 19:05:30|100452.7|100407.7|100481.5|100436.5|100490.6|100445.6|100452.7|100407.7|22
1733425540000|2024-12-05 19:05:40|100483.4|100438.4|100425.9|100380.9|100483.4|100438.4|100425.9|100380.9|7
1733425550000|2024-12-05 19:05:50|100433|100388|100419.4|100374.4|100433|100388|100383.5|100338.5|13
1733425560000|2024-12-05 19:06:00|100417.4|100372.4|100439.2|100394.2|100449.6|100404.6|100412.3|100367.3|16
1733425570000|2024-12-05 19:06:10|100449.6|100404.6|100508.1|100463.1|100512.1|100467.1|100418.5|100373.5|31
1733425580000|2024-12-05 19:06:20|100498.2|100453.2|100450.5|100405.5|100499.7|100454.7|100450.5|100405.5|10
1733425590000|2024-12-05 19:06:30|100430.2|100385.2|100474.5|100429.5|100474.5|100429.5|100421.6|100376.6|25
1733425600000|2024-12-05 19:06:40|100467.4|100422.4|100488.7|100443.7|100489.7|100444.7|100440.4|100395.4|20
1733425610000|2024-12-05 19:06:50|100495.1|100450.1|100445.5|100400.5|100502|100457|100441.4|100396.4|12
1733425620000|2024-12-05 19:07:00|100438.4|100393.4|100460.3|100415.3|100494.8|100449.8|100437.1|100392.1|20
1733425630000|2024-12-05 19:07:10|100487.5|100442.5|100454.1|100409.1|100490|100445|100436.6|100391.6|15
1733425640000|2024-12-05 19:07:20|100449.2|100404.2|100448.5|100403.5|100464|100419|100445.4|100400.4|5
1733425650000|2024-12-05 19:07:30|100445.5|100400.5|100456.6|100411.6|100462.5|100417.5|100413.6|100368.6|15
1733425660000|2024-12-05 19:07:40|100455.2|100410.2|100442.6|100397.6|100463.1|100418.1|100428.5|100383.5|11
1733425670000|2024-12-05 19:07:50|100430.4|100385.4|100430.2|100385.2|100441|100396|100426.6|100381.6|11
1733425680000|2024-12-05 19:08:00|100426.6|100381.6|100489.9|100444.9|100498.8|100453.8|100426.6|100381.6|32
1733425690000|2024-12-05 19:08:10|100492.5|100447.5|100524.1|100479.1|100537.9|100492.9|100492.5|100447.5|28
1733425700000|2024-12-05 19:08:20|100531.6|100486.6|100642.5|100597.5|100642.5|100597.5|100531.6|100486.6|29
1733425710000|2024-12-05 19:08:30|100643.1|100598.1|100675.3|100630.3|100675.3|100630.3|100641.7|100596.7|29
1733425720000|2024-12-05 19:08:40|100662.2|100617.2|100670.5|100625.5|100705|100660|100662.2|100617.2|26
1733425730000|2024-12-05 19:08:50|100703|100658|100718.8|100673.8|100718.8|100673.8|100681.5|100636.5|28
1733425740000|2024-12-05 19:09:00|100705.9|100660.9|100678.6|100633.6|100718.8|100673.8|100670.7|100625.7|20
1733425750000|2024-12-05 19:09:10|100678.7|100633.7|100720.9|100675.9|100720.9|100675.9|100678.7|100633.7|18
1733425760000|2024-12-05 19:09:20|100708.5|100663.5|100716.1|100671.1|100725.9|100680.9|100706.7|100661.7|24
1733425770000|2024-12-05 19:09:30|100725.9|100680.9|100706.3|100661.3|100725.9|100680.9|100706.3|100661.3|11
1733425780000|2024-12-05 19:09:40|100710.3|100665.3|100770.9|100725.9|100770.9|100725.9|100710.3|100665.3|25
1733425790000|2024-12-05 19:09:50|100769.7|100724.7|100754|100709|100770.9|100725.9|100754|100709|12
1733425800000|2024-12-05 19:10:00|100752.7|100707.7|100730.8|100685.8|100771.8|100726.8|100730.8|100685.8|12
1733425810000|2024-12-05 19:10:10|100730.6|100685.6|100725.2|100680.2|100745.5|100700.5|100720.2|100675.2|6
1733425820000|2024-12-05 19:10:20|100736|100691|100770.6|100725.6|100770.9|100725.9|100718.7|100673.7|23
1733425830000|2024-12-05 19:10:30|100769.8|100724.8|100770.9|100725.9|100770.9|100725.9|100753.2|100708.2|14
1733425840000|2024-12-05 19:10:40|100767|100722|100775.5|100730.5|100777.4|100732.4|100756.6|100711.6|24
1733425850000|2024-12-05 19:10:50|100775.1|100730.1|100750.7|100705.7|100775.5|100730.5|100750.7|100705.7|18
1733425860000|2024-12-05 19:11:00|100749.8|100704.8|100741.5|100696.5|100749.8|100704.8|100741.5|100696.5|3
1733425870000|2024-12-05 19:11:10|100742.6|100697.6|100707.5|100662.5|100742.6|100697.6|100707.5|100662.5|4
1733425880000|2024-12-05 19:11:20|100707.7|100662.7|100704.1|100659.1|100730.5|100685.5|100704.1|100659.1|10
1733425890000|2024-12-05 19:11:30|100705.5|100660.5|100691.7|100646.7|100705.5|100660.5|100691.6|100646.6|3
1733425900000|2024-12-05 19:11:40|100706|100661|100692.8|100647.8|100706|100661|100691.5|100646.5|7
1733425910000|2024-12-05 19:11:50|100717|100672|100696.6|100651.6|100717|100672|100689.1|100644.1|6
1733425920000|2024-12-05 19:12:00|100704|100659|100677|100632|100704|100659|100674.1|100629.1|7
1733425930000|2024-12-05 19:12:10|100664|100619|100647|100602|100664|100619|100647|100602|2
1733425940000|2024-12-05 19:12:20|100646.8|100601.8|100645.1|100600.1|100689|100644|100645.1|100600.1|8
1733425950000|2024-12-05 19:12:30|100642.5|100597.5|100664.4|100619.4|100683|100638|100642.5|100597.5|7
1733425960000|2024-12-05 19:12:40|100648.5|100603.5|100616.2|100571.2|100649.5|100604.5|100616.2|100571.2|5
1733425970000|2024-12-05 19:12:50|100598.3|100553.3|100590.4|100545.4|100614|100569|100586.5|100541.5|9
1733425980000|2024-12-05 19:13:00|100618|100573|100560.6|100515.6|100618|100573|100543.5|100498.5|8
1733425990000|2024-12-05 19:13:10|100549.3|100504.3|100568.1|100523.1|100569|100524|100549.3|100504.3|13
1733426000000|2024-12-05 19:13:20|100585.7|100540.7|100590.2|100545.2|100591|100546|100551.3|100506.3|23
1733426010000|2024-12-05 19:13:30|100600.4|100555.4|100577.6|100532.6|100600.4|100555.4|100577.6|100532.6|16
1733426020000|2024-12-05 19:13:40|100569.6|100524.6|100621.3|100576.3|100621.5|100576.5|100569.6|100524.6|10
1733426030000|2024-12-05 19:13:50|100614.5|100569.5|100570.4|100525.4|100632.6|100587.6|100570.4|100525.4|13
1733426040000|2024-12-05 19:14:00|100594.5|100549.5|100604.1|100559.1|100604.1|100559.1|100570.5|100525.5|8
1733426050000|2024-12-05 19:14:10|100613.6|100568.6|100587.8|100542.8|100622.9|100577.9|100582.9|100537.9|12
1733426060000|2024-12-05 19:14:20|100605.3|100560.3|100602.7|100557.7|100628|100583|100594.4|100549.4|19
1733426070000|2024-12-05 19:14:30|100615.6|100570.6|100610.7|100565.7|100615.6|100570.6|100605.2|100560.2|6
1733426080000|2024-12-05 19:14:40|100606.1|100561.1|100619.9|100574.9|100625.2|100580.2|100606.1|100561.1|8
1733426090000|2024-12-05 19:14:50|100619.7|100574.7|100604.5|100559.5|100619.7|100574.7|100604.5|100559.5|2
1733426100000|2024-12-05 19:15:00|100604.4|100559.4|100586.5|100541.5|100604.4|100559.4|100586.5|100541.5|6
1733426110000|2024-12-05 19:15:10|100565|100520|100508|100463|100565|100520|100459.1|100414.1|14
1733426120000|2024-12-05 19:15:20|100496.7|100451.7|100573.5|100528.5|100603.6|100558.6|100496.7|100451.7|33
1733426130000|2024-12-05 19:15:30|100569|100524|100535|100490|100569|100524|100535|100490|13
1733426140000|2024-12-05 19:15:40|100528|100483|100527|100482|100528|100483|100527|100482|2
1733426150000|2024-12-05 19:15:50|100502.3|100457.3|100651.1|100606.1|100651.1|100606.1|100502.3|100457.3|26
1733426160000|2024-12-05 19:16:00|100661.7|100616.7|100708.5|100663.5|100731.4|100686.4|100658.7|100613.7|30
1733426170000|2024-12-05 19:16:10|100705.4|100660.4|100638.5|100593.5|100715|100670|100631.5|100586.5|10
1733426180000|2024-12-05 19:16:20|100628|100583|100666.3|100621.3|100666.3|100621.3|100616.4|100571.4|24
1733426190000|2024-12-05 19:16:30|100667.2|100622.2|100712.1|100667.1|100714.2|100669.2|100667.2|100622.2|20
1733426200000|2024-12-05 19:16:40|100722.5|100677.5|100742.6|100697.6|100758.6|100713.6|100698.3|100653.3|28
1733426210000|2024-12-05 19:16:50|100740.5|100695.5|100719|100674|100742.6|100697.6|100716|100671|23
1733426220000|2024-12-05 19:17:00|100720.6|100675.6|100672.6|100627.6|100720.6|100675.6|100669.9|100624.9|15
1733426230000|2024-12-05 19:17:10|100672.9|100627.9|100692.9|100647.9|100700.9|100655.9|100672.9|100627.9|10
1733426240000|2024-12-05 19:17:20|100690.6|100645.6|100665.7|100620.7|100713.2|100668.2|100665.7|100620.7|13
1733426250000|2024-12-05 19:17:30|100666.2|100621.2|100685.9|100640.9|100706|100661|100659.7|100614.7|13
1733426260000|2024-12-05 19:17:40|100713|100668|100738.6|100693.6|100739.1|100694.1|100712.8|100667.8|27
1733426270000|2024-12-05 19:17:50|100737.6|100692.6|100758.2|100713.2|100761.5|100716.5|100721.2|100676.2|20
1733426280000|2024-12-05 19:18:00|100761.5|100716.5|100761.5|100716.5|100780.1|100735.1|100734.4|100689.4|25
1733426290000|2024-12-05 19:18:10|100753.3|100708.3|100770.6|100725.6|100771.4|100726.4|100744.6|100699.6|31
1733426300000|2024-12-05 19:18:20|100768.6|100723.6|100790.4|100745.4|100795.8|100750.8|100768.6|100723.6|29
1733426310000|2024-12-05 19:18:30|100782.4|100737.4|100777.2|100732.2|100788.5|100743.5|100768.6|100723.6|22
1733426320000|2024-12-05 19:18:40|100777.5|100732.5|100770.9|100725.9|100786.8|100741.8|100770.9|100725.9|23
1733426330000|2024-12-05 19:18:50|100766.1|100721.1|100785.4|100740.4|100785.4|100740.4|100766.1|100721.1|15
1733426340000|2024-12-05 19:19:00|100795.1|100750.1|100772.8|100727.8|100795.1|100750.1|100772.5|100727.5|10
1733426350000|2024-12-05 19:19:10|100756.1|100711.1|100804.8|100759.8|100804.8|100759.8|100753.4|100708.4|25
1733426360000|2024-12-05 19:19:20|100804.1|100759.1|100767.1|100722.1|100822.5|100777.5|100767.1|100722.1|12
1733426370000|2024-12-05 19:19:30|100739.1|100694.1|100754.5|100709.5|100783|100738|100739.1|100694.1|8
1733426380000|2024-12-05 19:19:40|100784|100739|100744.5|100699.5|100784|100739|100744.5|100699.5|8
1733426390000|2024-12-05 19:19:50|100783|100738|100737|100692|100783|100738|100730.1|100685.1|9
1733426400000|2024-12-05 19:20:00|100744|100699|100760.7|100715.7|100785|100740|100744|100699|13
1733426410000|2024-12-05 19:20:10|100790.8|100745.8|100792.8|100747.8|100795.1|100750.1|100763.5|100718.5|28
1733426420000|2024-12-05 19:20:20|100793.9|100748.9|100842.5|100797.5|100842.5|100797.5|100793.9|100748.9|9
1733426430000|2024-12-05 19:20:30|100841.1|100796.1|100840.9|100795.9|100846.1|100801.1|100840.9|100795.9|21
1733426440000|2024-12-05 19:20:40|100841.5|100796.5|100853.3|100808.3|100864.4|100819.4|100840.9|100795.9|18
1733426450000|2024-12-05 19:20:50|100852.5|100807.5|100826.4|100781.4|100853.3|100808.3|100819.3|100774.3|22
1733426460000|2024-12-05 19:21:00|100825|100780|100826.5|100781.5|100829.7|100784.7|100824.2|100779.2|9
1733426470000|2024-12-05 19:21:10|100830.5|100785.5|100832.3|100787.3|100865.1|100820.1|100826.5|100781.5|17
1733426480000|2024-12-05 19:21:20|100832.8|100787.8|100826.3|100781.3|100833.4|100788.4|100823.8|100778.8|25
1733426490000|2024-12-05 19:21:30|100826.2|100781.2|100826.7|100781.7|100830.8|100785.8|100824.6|100779.6|8
1733426500000|2024-12-05 19:21:40|100825.1|100780.1|100872.4|100827.4|100872.4|100827.4|100825|100780|22
1733426510000|2024-12-05 19:21:50|100868.9|100823.9|100850.4|100805.4|100872.4|100827.4|100827.2|100782.2|25
1733426520000|2024-12-05 19:22:00|100834.5|100789.5|100842.5|100797.5|100855.8|100810.8|100826.8|100781.8|21
1733426530000|2024-12-05 19:22:10|100828.5|100783.5|100818|100773|100842.5|100797.5|100811.6|100766.6|25
1733426540000|2024-12-05 19:22:20|100828.5|100783.5|100823|100778|100828.5|100783.5|100809.6|100764.6|11
1733426550000|2024-12-05 19:22:30|100800.6|100755.6|100863.1|100818.1|100867.7|100822.7|100787.8|100742.8|24
1733426560000|2024-12-05 19:22:40|100867.2|100822.2|100869.8|100824.8|100879.8|100834.8|100865.5|100820.5|21
1733426570000|2024-12-05 19:22:50|100879.8|100834.8|100892.8|100847.8|100892.8|100847.8|100875.8|100830.8|21
1733426580000|2024-12-05 19:23:00|100892.5|100847.5|100895.4|100850.4|100915.9|100870.9|100892.5|100847.5|8
1733426590000|2024-12-05 19:23:10|100903|100858|100887.6|100842.6|100903|100858|100871.8|100826.8|6
1733426600000|2024-12-05 19:23:20|100893.7|100848.7|100918.6|100873.6|100928.2|100883.2|100893.7|100848.7|20
1733426610000|2024-12-05 19:23:30|100928.2|100883.2|100880.2|100835.2|100928.2|100883.2|100880.2|100835.2|11
1733426620000|2024-12-05 19:23:40|100863.2|100818.2|100863.2|100818.2|100863.2|100818.2|100863.2|100818.2|1
1733426630000|2024-12-05 19:23:50|100846.7|100801.7|100863.1|100818.1|100863.1|100818.1|100844.6|100799.6|7
1733426640000|2024-12-05 19:24:00|100863.7|100818.7|100866.4|100821.4|100902|100857|100862.9|100817.9|10
1733426650000|2024-12-05 19:24:10|100870.7|100825.7|100914.5|100869.5|100921.4|100876.4|100870.7|100825.7|9
1733426660000|2024-12-05 19:24:20|100914.4|100869.4|100919.9|100874.9|100928.2|100883.2|100911.3|100866.3|21
1733426670000|2024-12-05 19:24:30|100910.4|100865.4|100947.8|100902.8|100947.8|100902.8|100910.4|100865.4|21
1733426680000|2024-12-05 19:24:40|100936.6|100891.6|100952.4|100907.4|100952.4|100907.4|100936.6|100891.6|21
1733426690000|2024-12-05 19:24:50|100951.1|100906.1|100973.2|100928.2|100973.2|100928.2|100947.8|100902.8|22
1733426700000|2024-12-05 19:25:00|100962.3|100917.3|100970.7|100925.7|100984.8|100939.8|100954.3|100909.3|15
1733426710000|2024-12-05 19:25:10|100960.9|100915.9|100959.7|100914.7|100988.7|100943.7|100959.7|100914.7|13
1733426720000|2024-12-05 19:25:20|100918.4|100873.4|100931.5|100886.5|100952|100907|100915.5|100870.5|6
1733426730000|2024-12-05 19:25:30|100931.7|100886.7|100927.1|100882.1|100931.7|100886.7|100927.1|100882.1|5
1733426740000|2024-12-05 19:25:40|100908.2|100863.2|100908.2|100863.2|100908.2|100863.2|100908.2|100863.2|1
1733426750000|2024-12-05 19:25:50|100906.7|100861.7|100902.1|100857.1|100935|100890|100871.5|100826.5|8
1733426760000|2024-12-05 19:26:00|100882.3|100837.3|100878.4|100833.4|100886.8|100841.8|100878.4|100833.4|3
1733426770000|2024-12-05 19:26:10|100909|100864|100887|100842|100909|100864|100853.4|100808.4|12
1733426780000|2024-12-05 19:26:20|100869.8|100824.8|100826.5|100781.5|100873|100828|100801.4|100756.4|12
1733426790000|2024-12-05 19:26:30|100826.3|100781.3|100854.8|100809.8|100881.3|100836.3|100826.3|100781.3|13
1733426800000|2024-12-05 19:26:40|100867|100822|100838.4|100793.4|100867|100822|100838.4|100793.4|12
1733426810000|2024-12-05 19:26:50|100815.3|100770.3|100830.9|100785.9|100831|100786|100815.3|100770.3|5
1733426820000|2024-12-05 19:27:00|100817.3|100772.3|100788.8|100743.8|100817.3|100772.3|100788.8|100743.8|4
1733426830000|2024-12-05 19:27:10|100832.5|100787.5|100804|100759|100832.5|100787.5|100804|100759|6
1733426840000|2024-12-05 19:27:20|100798|100753|100811.4|100766.4|100814.3|100769.3|100740.7|100695.7|17
1733426850000|2024-12-05 19:27:30|100800.2|100755.2|100822.9|100777.9|100826|100781|100800.2|100755.2|10
1733426860000|2024-12-05 19:27:40|100810.4|100765.4|100853|100808|100862.3|100817.3|100810.4|100765.4|19
1733426870000|2024-12-05 19:27:50|100867.5|100822.5|100833.4|100788.4|100871.2|100826.2|100822.4|100777.4|9
1733426880000|2024-12-05 19:28:00|100832.9|100787.9|100818|100773|100832.9|100787.9|100814|100769|5
1733426890000|2024-12-05 19:28:10|100822|100777|100802|100757|100822|100777|100801.8|100756.8|3
1733426900000|2024-12-05 19:28:20|100822|100777|100822|100777|100822|100777|100822|100777|1
1733426910000|2024-12-05 19:28:30|100804.5|100759.5|100755.6|100710.6|100804.5|100759.5|100755.6|100710.6|8
1733426920000|2024-12-05 19:28:40|100757.4|100712.4|100779.7|100734.7|100801.7|100756.7|100754.9|100709.9|17
1733426930000|2024-12-05 19:28:50|100754.4|100709.4|100750.5|100705.5|100754.4|100709.4|100750.5|100705.5|2
1733426940000|2024-12-05 19:29:00|100763|100718|100711.8|100666.8|100763|100718|100711.8|100666.8|10
1733426950000|2024-12-05 19:29:10|100713.2|100668.2|100723.8|100678.8|100738.3|100693.3|100713.2|100668.2|5
1733426960000|2024-12-05 19:29:20|100741.5|100696.5|100760|100715|100760|100715|100722.5|100677.5|3
1733426970000|2024-12-05 19:29:30|100738.6|100693.6|100724.8|100679.8|100741.6|100696.6|100724.8|100679.8|8
1733426980000|2024-12-05 19:29:40|100703|100658|100648.5|100603.5|100703|100658|100636.6|100591.6|7
1733426990000|2024-12-05 19:29:50|100615.9|100570.9|100608.5|100563.5|100648|100603|100608.5|100563.5|6
1733427000000|2024-12-05 19:30:00|100646|100602|100669|100624|100669|100624|100643|100598|19
1733427010000|2024-12-05 19:30:10|100678|100632|100643|100598|100678|100632|100643|100598|7
1733427020000|2024-12-05 19:30:20|100642|100598|100660|100615|100683|100638|100642|100598|15
1733427030000|2024-12-05 19:30:30|100666|100622|100682|100637|100682|100637|100666|100622|11
1733427040000|2024-12-05 19:30:40|100676|100630|100683|100638|100683|100638|100657|100612|8
1733427050000|2024-12-05 19:30:50|100722|100677|100695|100650|100726|100682|100682|100637|27
1733427060000|2024-12-05 19:31:00|100692|100647|100726|100681|100726|100681|100692|100647|15
1733427070000|2024-12-05 19:31:10|100738|100692|100741|100696|100741|100696|100733|100688|7
1733427080000|2024-12-05 19:31:20|100745|100700|100796|100750|100824|100778|100745|100700|20
1733427090000|2024-12-05 19:31:30|100810|100764|100819|100774|100824|100779|100798|100752|20
1733427100000|2024-12-05 19:31:40|100818|100772|100808|100763|100818|100772|100760|100715|23
1733427110000|2024-12-05 19:31:50|100800|100756|100798|100753|100800|100756|100798|100753|9
1733427120000|2024-12-05 19:32:00|100786|100742|100798|100754|100799|100754|100782|100738|10
1733427130000|2024-12-05 19:32:10|100806|100762|100808|100763|100808|100763|100806|100762|3
1733427140000|2024-12-05 19:32:20|100820|100775|100816|100770|100834|100789|100781|100736|27
1733427150000|2024-12-05 19:32:30|100818|100773|100818|100773|100819|100774|100812|100768|17
1733427160000|2024-12-05 19:32:40|100817|100772|100803|100758|100817|100772|100800|100756|21
1733427170000|2024-12-05 19:32:50|100804|100760|100797|100752|100828|100783|100797|100752|20
1733427180000|2024-12-05 19:33:00|100800|100755|100758|100714|100802|100758|100756|100710|34
1733427190000|2024-12-05 19:33:10|100761|100716|100763|100718|100763|100718|100758|100714|11
1733427210000|2024-12-05 19:33:30|100768|100724|100772|100727|100803|100758|100768|100724|21
1733427220000|2024-12-05 19:33:40|100778|100733|100800|100755|100800|100755|100778|100733|10
1733427230000|2024-12-05 19:33:50|100798|100752|100780|100735|100798|100752|100778|100733|21
1733427250000|2024-12-05 19:34:10|100785|100740|100789|100744|100789|100744|100785|100740|2
1733427270000|2024-12-05 19:34:30|100776|100730|100724|100680|100776|100730|100719|100674|22
1733427280000|2024-12-05 19:34:40|100723|100678|100742|100697|100742|100698|100723|100678|10
1733427290000|2024-12-05 19:34:50|100744|100699|100755|100710|100755|100710|100742|100697|6
1733427300000|2024-12-05 19:35:00|100754|100709|100709|100664|100754|100709|100709|100664|14
1733427310000|2024-12-05 19:35:10|100716|100670|100716|100670|100722|100677|100716|100670|3
1733427320000|2024-12-05 19:35:20|100712|100667|100644|100599|100712|100667|100644|100599|4
1733427330000|2024-12-05 19:35:30|100634|100588|100628|100584|100634|100588|100603|100558|13
1733427340000|2024-12-05 19:35:40|100628|100582|100599|100554|100628|100582|100583|100538|9
1733427350000|2024-12-05 19:35:50|100603|100558|100588|100542|100617|100572|100584|100540|31
1733427360000|2024-12-05 19:36:00|100586|100541|100582|100537|100586|100541|100573|100528|9
1733427370000|2024-12-05 19:36:10|100582|100536|100602|100556|100602|100556|100582|100536|30
1733427380000|2024-12-05 19:36:20|100601|100556|100573|100528|100602|100556|100573|100528|6
1733427390000|2024-12-05 19:36:30|100568|100523|100552|100508|100568|100523|100548|100503|14
1733427400000|2024-12-05 19:36:40|100550|100506|100556|100511|100556|100511|100543|100498|12
1733427410000|2024-12-05 19:36:50|100556|100512|100568|100522|100568|100523|100556|100512|24
1733427420000|2024-12-05 19:37:00|100575|100530|100523|100478|100577|100532|100523|100478|19
1733427430000|2024-12-05 19:37:10|100510|100466|100383|100338|100510|100466|100383|100338|23
1733427440000|2024-12-05 19:37:20|100378|100333|100355|100310|100378|100333|100355|100310|8
1733427450000|2024-12-05 19:37:30|100330|100285|100323|100278|100332|100286|100323|100278|9
1733427460000|2024-12-05 19:37:40|100313|100268|100304|100258|100313|100268|100303|100258|5
1733427470000|2024-12-05 19:37:50|100303|100258|100303|100258|100305|100260|100283|100238|18
1733427480000|2024-12-05 19:38:00|100294|100250|100300|100255|100300|100255|100290|100245|19
1733427490000|2024-12-05 19:38:10|100314|100269|100357|100312|100372|100326|100314|100269|18
1733427500000|2024-12-05 19:38:20|100364|100320|100396|100351|100404|100359|100364|100320|14
1733427510000|2024-12-05 19:38:30|100400|100355|100392|100346|100413|100368|100386|100341|18
1733427520000|2024-12-05 19:38:40|100392|100347|100412|100367|100419|100374|100392|100347|16
1733427530000|2024-12-05 19:38:50|100416|100370|100358|100314|100419|100374|100334|100289|21
1733427540000|2024-12-05 19:39:00|100359|100314|100367|100322|100367|100322|100359|100314|4
1733427550000|2024-12-05 19:39:10|100370|100326|100379|100334|100408|100364|100368|100322|23
1733427560000|2024-12-05 19:39:20|100382|100337|100345|100300|100382|100337|100340|100295|16
1733427570000|2024-12-05 19:39:30|100344|100298|100384|100338|100397|100352|100341|100296|17
1733427580000|2024-12-05 19:39:40|100387|100342|100373|100328|100387|100342|100353|100308|16
1733427590000|2024-12-05 19:39:50|100374|100329|100415|100370|100415|100370|100374|100329|15
1733427600000|2024-12-05 19:40:00|100420|100375|100486|100440|100486|100440|100420|100375|21
1733427610000|2024-12-05 19:40:10|100486|100441|100477|100432|100525|100480|100440|100395|24
1733427620000|2024-12-05 19:40:20|100476|100430|100457|100412|100476|100430|100444|100398|18
1733427630000|2024-12-05 19:40:30|100451|100406|100401|100356|100451|100406|100394|100348|10
1733427640000|2024-12-05 19:40:40|100390|100344|100349|100304|100394|100349|100348|100302|10
1733427650000|2024-12-05 19:40:50|100358|100313|100364|100319|100394|100349|100349|100304|15
1733427660000|2024-12-05 19:41:00|100374|100328|100412|100367|100427|100382|100374|100328|22
1733427670000|2024-12-05 19:41:10|100419|100374|100399|100354|100426|100381|100382|100337|18
1733427680000|2024-12-05 19:41:20|100396|100351|100368|100324|100399|100354|100368|100322|15
1733427690000|2024-12-05 19:41:30|100370|100326|100323|100278|100370|100326|100323|100278|16
1733427700000|2024-12-05 19:41:40|100320|100276|100255|100210|100320|100276|100255|100210|18
1733427710000|2024-12-05 19:41:50|100248|100204|100263|100218|100271|100226|100247|100202|16
1733427720000|2024-12-05 19:42:00|100262|100218|100275|100230|100280|100236|100261|100216|24
1733427730000|2024-12-05 19:42:10|100268|100224|100238|100194|100271|100226|100234|100188|20
1733427740000|2024-12-05 19:42:20|100238|100193|100160|100115|100239|100194|100154|100109|21
1733427750000|2024-12-05 19:42:30|100156|100112|100160|100114|100160|100115|100140|100094|22
1733427760000|2024-12-05 19:42:40|100166|100121|100202|100156|100202|100157|100164|100118|25
1733427770000|2024-12-05 19:42:50|100201|100156|100182|100138|100201|100156|100154|100109|16
1733427780000|2024-12-05 19:43:00|100183|100138|100186|100142|100198|100152|100177|100132|32
1733427790000|2024-12-05 19:43:10|100189|100144|100174|100128|100198|100152|100166|100121|31
1733427800000|2024-12-05 19:43:20|100174|100130|100128|100084|100178|100132|100128|100083|29
1733427810000|2024-12-05 19:43:30|100129|100084|100173|100128|100173|100128|100128|100084|13
1733427820000|2024-12-05 19:43:40|100176|100131|100126|100080|100179|100134|100119|100074|32
1733427830000|2024-12-05 19:43:50|100123|100078|100120|100074|100126|100082|100100|100056|30
1733427840000|2024-12-05 19:44:00|100118|100072|100082|100036|100130|100086|100080|100035|32
1733427850000|2024-12-05 19:44:10|100077|100032|99863|99818|100077|100032|99863|99818|21
1733427860000|2024-12-05 19:44:20|99859|99814|99767.5|99722.5|99884.5|99839.5|99744.5|99699.5|33
1733427870000|2024-12-05 19:44:30|99778|99733|99727.5|99682.5|99784|99739|99723|99678|30
1733427880000|2024-12-05 19:44:40|99727|99682|99703|99658|99766.5|99721.5|99703|99658|28
1733427890000|2024-12-05 19:44:50|99718|99673|99815|99770|99816.5|99771.5|99718|99673|28
1733427900000|2024-12-05 19:45:00|99783.7|99738.7|99806.5|99761.5|99850.5|99805.5|99759.6|99714.6|29
1733427910000|2024-12-05 19:45:10|99810.4|99765.4|99818.8|99773.8|99930.1|99885.1|99810.4|99765.4|27
1733427920000|2024-12-05 19:45:20|99859.7|99814.7|99962.2|99917.2|99962.2|99917.2|99849.6|99804.6|24
1733427930000|2024-12-05 19:45:30|99944.3|99899.3|99925.8|99880.8|99966.8|99921.8|99908.5|99863.5|12
1733427940000|2024-12-05 19:45:40|99932.5|99887.5|99849.7|99804.7|99932.5|99887.5|99832.6|99787.6|20
1733427950000|2024-12-05 19:45:50|99849.8|99804.8|99840.3|99795.3|99872.3|99827.3|99827.6|99782.6|13
1733427960000|2024-12-05 19:46:00|99835.5|99790.5|99811.5|99766.5|99840.5|99795.5|99800.5|99755.5|8
1733427970000|2024-12-05 19:46:10|99794|99749|99675|99630|99794|99749|99672.5|99627.5|13
1733427980000|2024-12-05 19:46:20|99663.8|99618.8|99633.6|99588.6|99676.2|99631.2|99621.1|99576.1|14
1733427990000|2024-12-05 19:46:30|99663.8|99618.8|99330|99285|99684.8|99639.8|99320.9|99275.9|33
1733428000000|2024-12-05 19:46:40|99331.6|99286.6|99376.6|99331.6|99422.5|99377.5|99301.8|99256.8|28
1733428010000|2024-12-05 19:46:50|99358.6|99313.6|99338.6|99293.6|99377.4|99332.4|99300.3|99255.3|25
1733428020000|2024-12-05 19:47:00|99334.5|99289.5|99377.9|99332.9|99377.9|99332.9|99302.8|99257.8|31
1733428030000|2024-12-05 19:47:10|99385.2|99340.2|99457.5|99412.5|99457.5|99412.5|99374.6|99329.6|34
1733428040000|2024-12-05 19:47:20|99441.6|99396.6|99468.5|99423.5|99472.1|99427.1|99404.7|99359.7|33
1733428050000|2024-12-05 19:47:30|99468.3|99423.3|99481.7|99436.7|99481.7|99436.7|99448.2|99403.2|30
1733428060000|2024-12-05 19:47:40|99481.5|99436.5|99420.4|99375.4|99482.4|99437.4|99419|99374|26
1733428070000|2024-12-05 19:47:50|99421.4|99376.4|99474.2|99429.2|99478.4|99433.4|99415.8|99370.8|29
1733428080000|2024-12-05 19:48:00|99475.3|99430.3|99594.8|99549.8|99606.5|99561.5|99474.7|99429.7|30
1733428090000|2024-12-05 19:48:10|99613.6|99568.6|99673.8|99628.8|99682.5|99637.5|99611.2|99566.2|29
1733428100000|2024-12-05 19:48:20|99655|99610|99673.6|99628.6|99694.8|99649.8|99646.4|99601.4|19
1733428110000|2024-12-05 19:48:30|99681.4|99636.4|99742.4|99697.4|99750.7|99705.7|99681.4|99636.4|24
1733428120000|2024-12-05 19:48:40|99742.9|99697.9|99704|99659|99757.8|99712.8|99704|99659|14
1733428130000|2024-12-05 19:48:50|99703.3|99658.3|99702.1|99657.1|99721|99676|99696.3|99651.3|9
1733428140000|2024-12-05 19:49:00|99697.7|99652.7|99651.9|99606.9|99712|99667|99651.8|99606.8|14
1733428150000|2024-12-05 19:49:10|99661.8|99616.8|99666.5|99621.5|99709.3|99664.3|99661.1|99616.1|26
1733428160000|2024-12-05 19:49:20|99674.9|99629.9|99694.7|99649.7|99731.8|99686.8|99674.9|99629.9|20
1733428170000|2024-12-05 19:49:30|99692.7|99647.7|99598.8|99553.8|99692.7|99647.7|99590.4|99545.4|10
1733428180000|2024-12-05 19:49:40|99590.4|99545.4|99564.1|99519.1|99630.9|99585.9|99534.6|99489.6|21
1733428190000|2024-12-05 19:49:50|99579.3|99534.3|99549.4|99504.4|99615.9|99570.9|99544.9|99499.9|27
1733428200000|2024-12-05 19:50:00|99500.4|99455.4|99445|99400|99517.5|99472.5|99445|99400|17
1733428210000|2024-12-05 19:50:10|99442|99397|99490.5|99445.5|99490.5|99445.5|99390.4|99345.4|26
1733428220000|2024-12-05 19:50:20|99497.5|99452.5|99598.7|99553.7|99598.7|99553.7|99494.5|99449.5|32
1733428230000|2024-12-05 19:50:30|99596.6|99551.6|99646.5|99601.5|99650.5|99605.5|99542.4|99497.4|30
1733428240000|2024-12-05 19:50:40|99664.6|99619.6|99700.8|99655.8|99700.8|99655.8|99660.6|99615.6|22
1733428250000|2024-12-05 19:50:50|99697.6|99652.6|99715|99670|99715.4|99670.4|99680.2|99635.2|21
1733428260000|2024-12-05 19:51:00|99697.7|99652.7|99677.5|99632.5|99701.5|99656.5|99630.8|99585.8|8
1733428270000|2024-12-05 19:51:10|99655.9|99610.9|99627.4|99582.4|99714.3|99669.3|99627.4|99582.4|19
1733428280000|2024-12-05 19:51:20|99624.3|99579.3|99624.5|99579.5|99671|99626|99624.3|99579.3|11
1733428290000|2024-12-05 19:51:30|99628.3|99583.3|99598.4|99553.4|99648|99603|99578.5|99533.5|14
1733428300000|2024-12-05 19:51:40|99598|99553|99590.3|99545.3|99610.7|99565.7|99590.3|99545.3|7
1733428310000|2024-12-05 19:51:50|99558.2|99513.2|99567.7|99522.7|99574.1|99529.1|99546.5|99501.5|10
1733428320000|2024-12-05 19:52:00|99569.8|99524.8|99495.7|99450.7|99593.1|99548.1|99495.7|99450.7|11
1733428330000|2024-12-05 19:52:10|99502.7|99457.7|99544.5|99499.5|99555.1|99510.1|99495.6|99450.6|18
1733428340000|2024-12-05 19:52:20|99555.1|99510.1|99567|99522|99579.1|99534.1|99515.7|99470.7|24
1733428350000|2024-12-05 19:52:30|99563.9|99518.9|99525.5|99480.5|99578.4|99533.4|99522.1|99477.1|10
1733428360000|2024-12-05 19:52:40|99497.5|99452.5|99487|99442|99517.9|99472.9|99466.2|99421.2|14
1733428370000|2024-12-05 19:52:50|99505|99460|99521.5|99476.5|99523.6|99478.6|99477.1|99432.1|17
1733428380000|2024-12-05 19:53:00|99521.9|99476.9|99565.9|99520.9|99565.9|99520.9|99514.1|99469.1|20
1733428390000|2024-12-05 19:53:10|99571.5|99526.5|99540.5|99495.5|99571.5|99526.5|99533|99488|8
1733428400000|2024-12-05 19:53:20|99491.5|99446.5|99388.4|99343.4|99491.5|99446.5|99383.5|99338.5|7
1733428410000|2024-12-05 19:53:30|99342|99297|99308.8|99263.8|99358|99313|99308.8|99263.8|14
1733428420000|2024-12-05 19:53:40|99306.3|99261.3|99267.4|99222.4|99320.9|99275.9|99262.6|99217.6|19
1733428430000|2024-12-05 19:53:50|99238.5|99193.5|99212.4|99167.4|99284|99239|99210.5|99165.5|17
1733428440000|2024-12-05 19:54:00|99215|99170|99150.2|99105.2|99238.7|99193.7|99111.5|99066.5|30
1733428450000|2024-12-05 19:54:10|99146.4|99101.4|99130.8|99085.8|99146.4|99101.4|99094.5|99049.5|30
1733428460000|2024-12-05 19:54:20|99134.9|99089.9|99171.8|99126.8|99198.5|99153.5|99098.5|99053.5|31
1733428470000|2024-12-05 19:54:30|99167.7|99122.7|99160.3|99115.3|99178.5|99133.5|99134.8|99089.8|24
1733428480000|2024-12-05 19:54:40|99162|99117|99160.1|99115.1|99222.5|99177.5|99139.5|99094.5|33
1733428490000|2024-12-05 19:54:50|99169.5|99124.5|99204.6|99159.6|99209.4|99164.4|99139.1|99094.1|22
1733428500000|2024-12-05 19:55:00|99194.7|99149.7|99112.6|99067.6|99194.7|99149.7|99112.6|99067.6|15
1733428510000|2024-12-05 19:55:10|99115.2|99070.2|99103.5|99058.5|99138.7|99093.7|99103.5|99058.5|19
1733428520000|2024-12-05 19:55:20|99105|99060|99045.8|99000.8|99121.6|99076.6|99035|98990|25
1733428530000|2024-12-05 19:55:30|99046.9|99001.9|99211|99166|99211|99166|99038.7|98993.7|37
1733428540000|2024-12-05 19:55:40|99206.8|99161.8|99167.4|99122.4|99211|99166|99128.5|99083.5|32
1733428550000|2024-12-05 19:55:50|99171|99126|99128.5|99083.5|99184.6|99139.6|99128.5|99083.5|33
1733428560000|2024-12-05 19:56:00|99135|99090|99065.1|99020.1|99154.6|99109.6|99065.1|99020.1|25
1733428570000|2024-12-05 19:56:10|99073|99028|98991|98946|99073|99028|98981.2|98936.2|25
1733428580000|2024-12-05 19:56:20|98996.2|98951.2|98982.8|98937.8|99005.3|98960.3|98978|98933|29
1733428590000|2024-12-05 19:56:30|98987.7|98942.7|98890.7|98845.7|98987.7|98942.7|98885.6|98840.6|26
1733428600000|2024-12-05 19:56:40|98895.7|98850.7|98906.5|98861.5|98949.9|98904.9|98880.9|98835.9|27
1733428610000|2024-12-05 19:56:50|98915|98870|98874.3|98829.3|98977.5|98932.5|98874.3|98829.3|33
1733428620000|2024-12-05 19:57:00|98875.8|98830.8|98791.5|98746.5|98888.1|98843.1|98752.2|98707.2|31
1733428630000|2024-12-05 19:57:10|98784.3|98739.3|98823.5|98778.5|98894.7|98849.7|98773.8|98728.8|31
1733428640000|2024-12-05 19:57:20|98822|98777|98769.5|98724.5|98847.3|98802.3|98749.3|98704.3|31
1733428650000|2024-12-05 19:57:30|98769.4|98724.4|98754.7|98709.7|98791.8|98746.8|98684.6|98639.6|32
1733428660000|2024-12-05 19:57:40|98762.1|98717.1|98950.5|98905.5|98958.6|98913.6|98758.5|98713.5|37
1733428670000|2024-12-05 19:57:50|98962|98917|98993.5|98948.5|98993.5|98948.5|98926.5|98881.5|29
1733428680000|2024-12-05 19:58:00|98994.5|98949.5|99026.5|98981.5|99076.7|99031.7|98994.5|98949.5|36
1733428690000|2024-12-05 19:58:10|99034|98989|99082.4|99037.4|99082.4|99037.4|98992.5|98947.5|31
1733428700000|2024-12-05 19:58:20|99080.4|99035.4|99138.5|99093.5|99138.5|99093.5|99080.4|99035.4|29
1733428710000|2024-12-05 19:58:30|99143.5|99098.5|99043.1|98998.1|99144.7|99099.7|99022.6|98977.6|22
1733428720000|2024-12-05 19:58:40|99045.9|99000.9|99037|98992|99046|99001|99012.4|98967.4|22
1733428730000|2024-12-05 19:58:50|99030.3|98985.3|98984.4|98939.4|99074.8|99029.8|98984.4|98939.4|26
1733428740000|2024-12-05 19:59:00|98976.4|98931.4|98919.7|98874.7|98979.4|98934.4|98913.4|98868.4|16
1733428750000|2024-12-05 19:59:10|98935.7|98890.7|99016.3|98971.3|99016.3|98971.3|98934.1|98889.1|31
1733428760000|2024-12-05 19:59:20|99010.5|98965.5|99034.5|98989.5|99050.1|99005.1|99010.5|98965.5|27
1733428770000|2024-12-05 19:59:30|99038.5|98993.5|99110.5|99065.5|99110.5|99065.5|99021.6|98976.6|31
1733428780000|2024-12-05 19:59:40|99111.9|99066.9|99101.4|99056.4|99141.7|99096.7|99101.4|99056.4|24
1733428790000|2024-12-05 19:59:50|99103.5|99058.5|99057.4|99012.4|99118.5|99073.5|99057.4|99012.4|21
1733428800000|2024-12-05 20:00:00|99058.3|99013.3|99013.1|98968.1|99066|99021|99006.4|98961.4|19
1733428810000|2024-12-05 20:00:10|99011|98966|98950|98905|99011|98966|98940.6|98895.6|18
1733428820000|2024-12-05 20:00:20|98929.2|98884.2|99024.6|98979.6|99024.6|98979.6|98929.2|98884.2|29
1733428830000|2024-12-05 20:00:30|99023.5|98978.5|99116.5|99071.5|99116.5|99071.5|98981.9|98936.9|35
1733428840000|2024-12-05 20:00:40|99113.5|99068.5|99019.4|98974.4|99113.5|99068.5|98983|98938|29
1733428850000|2024-12-05 20:00:50|99017.7|98972.7|99063|99018|99075.2|99030.2|99017.7|98972.7|30
1733428860000|2024-12-05 20:01:00|99062.3|99017.3|98923|98878|99070.4|99025.4|98923|98878|26
1733428870000|2024-12-05 20:01:10|98903|98858|98886.2|98841.2|98927.7|98882.7|98867.6|98822.6|33
1733428880000|2024-12-05 20:01:20|98883.9|98838.9|98928.8|98883.8|98938.8|98893.8|98880.7|98835.7|25
1733428890000|2024-12-05 20:01:30|98931.3|98886.3|98777.8|98732.8|98972.3|98927.3|98777.8|98732.8|26
1733428900000|2024-12-05 20:01:40|98809|98764|98790.7|98745.7|98836.6|98791.6|98773.3|98728.3|24
1733428910000|2024-12-05 20:01:50|98803.1|98758.1|98762.6|98717.6|98815|98770|98762.6|98717.6|17
1733428920000|2024-12-05 20:02:00|98770.4|98725.4|98860.8|98815.8|98860.8|98815.8|98770.4|98725.4|20
1733428930000|2024-12-05 20:02:10|98867.1|98822.1|98786.6|98741.6|98877|98832|98782.6|98737.6|26
1733428940000|2024-12-05 20:02:20|98808|98763|98658.1|98613.1|98815.6|98770.6|98658.1|98613.1|31
1733428950000|2024-12-05 20:02:30|98648.1|98603.1|98600.4|98555.4|98663|98618|98568|98523|23
1733428960000|2024-12-05 20:02:40|98614.3|98569.3|98594.6|98549.6|98635.2|98590.2|98565.5|98520.5|26
1733428970000|2024-12-05 20:02:50|98594.8|98549.8|98606.6|98561.6|98635.2|98590.2|98572.6|98527.6|32
1733428980000|2024-12-05 20:03:00|98604.9|98559.9|98434.5|98389.5|98606.6|98561.6|98434.5|98389.5|25
1733428990000|2024-12-05 20:03:10|98462.3|98417.3|98406.3|98361.3|98481.6|98436.6|98406.3|98361.3|32
1733429000000|2024-12-05 20:03:20|98413.2|98368.2|98509.1|98464.1|98546.5|98501.5|98408.5|98363.5|36
1733429010000|2024-12-05 20:03:30|98506.8|98461.8|98505.5|98460.5|98506.8|98461.8|98448.9|98403.9|29
1733429020000|2024-12-05 20:03:40|98502.6|98457.6|98590.6|98545.6|98590.6|98545.6|98477.9|98432.9|33
1733429030000|2024-12-05 20:03:50|98575.7|98530.7|98639.5|98594.5|98672.6|98627.6|98574.4|98529.4|33
1733429040000|2024-12-05 20:04:00|98615.6|98570.6|98555.6|98510.6|98628.5|98583.5|98555.6|98510.6|23
1733429050000|2024-12-05 20:04:10|98553.9|98508.9|98496.5|98451.5|98564.7|98519.7|98472.8|98427.8|27
1733429060000|2024-12-05 20:04:20|98482.6|98437.6|98344.3|98299.3|98507|98462|98344.3|98299.3|20
1733429070000|2024-12-05 20:04:30|98383|98338|98330|98285|98383|98338|98320.9|98275.9|23
1733429080000|2024-12-05 20:04:40|98320.2|98275.2|98375.1|98330.1|98420.7|98375.7|98320.2|98275.2|23
1733429090000|2024-12-05 20:04:50|98364.5|98319.5|98375.1|98330.1|98375.1|98330.1|98358.8|98313.8|20
1733429100000|2024-12-05 20:05:00|98373.5|98328.5|98505.4|98460.4|98507.1|98462.1|98373.5|98328.5|32
1733429110000|2024-12-05 20:05:10|98521.1|98476.1|98675.6|98630.6|98675.6|98630.6|98519.8|98474.8|35
1733429120000|2024-12-05 20:05:20|98683.5|98638.5|98756.8|98711.8|98768.4|98723.4|98668.3|98623.3|29
1733429130000|2024-12-05 20:05:30|98755.5|98710.5|98887.5|98842.5|98890.3|98845.3|98752.1|98707.1|36
1733429140000|2024-12-05 20:05:40|98893.2|98848.2|98917.2|98872.2|98929.1|98884.1|98854.4|98809.4|24
1733429150000|2024-12-05 20:05:50|98914.5|98869.5|98978.8|98933.8|98988|98943|98914.5|98869.5|32
1733429160000|2024-12-05 20:06:00|98970.2|98925.2|98955|98910|98986.6|98941.6|98928.6|98883.6|33
1733429170000|2024-12-05 20:06:10|98942.6|98897.6|99002.4|98957.4|99002.5|98957.5|98906.1|98861.1|23
1733429180000|2024-12-05 20:06:20|99002.5|98957.5|99085.4|99040.4|99085.4|99040.4|99002.5|98957.5|32
1733429190000|2024-12-05 20:06:30|99099.1|99054.1|99070.5|99025.5|99099.3|99054.3|99070.5|99025.5|21
1733429200000|2024-12-05 20:06:40|99071.6|99026.6|99148.6|99103.6|99172.5|99127.5|99071.6|99026.6|31
1733429210000|2024-12-05 20:06:50|99147.5|99102.5|99148.6|99103.6|99148.6|99103.6|99123.7|99078.7|22
1733429220000|2024-12-05 20:07:00|99150.1|99105.1|99096.5|99051.5|99151.2|99106.2|99079|99034|15
1733429230000|2024-12-05 20:07:10|99085.8|99040.8|99090.6|99045.6|99126.1|99081.1|99082.1|99037.1|13
1733429240000|2024-12-05 20:07:20|99114.5|99069.5|99290.3|99245.3|99290.3|99245.3|99114.5|99069.5|27
1733429250000|2024-12-05 20:07:30|99278.9|99233.9|99313.4|99268.4|99318|99273|99264.4|99219.4|30
1733429260000|2024-12-05 20:07:40|99301.3|99256.3|99322|99277|99346|99301|99286.7|99241.7|26
1733429270000|2024-12-05 20:07:50|99331|99286|99254.5|99209.5|99331|99286|99254.5|99209.5|18
1733429280000|2024-12-05 20:08:00|99283|99238|99382.6|99337.6|99391.6|99346.6|99275.9|99230.9|26
1733429290000|2024-12-05 20:08:10|99370.6|99325.6|99333.1|99288.1|99408.8|99363.8|99333.1|99288.1|27
1733429300000|2024-12-05 20:08:20|99323.6|99278.6|99351|99306|99353|99308|99320.9|99275.9|15
1733429310000|2024-12-05 20:08:30|99347|99302|99244|99199|99347|99302|99228.4|99183.4|13
1733429320000|2024-12-05 20:08:40|99239|99194|99390.3|99345.3|99390.3|99345.3|99239|99194|20
1733429330000|2024-12-05 20:08:50|99394.2|99349.2|99367.8|99322.8|99397.5|99352.5|99358.7|99313.7|19
1733429340000|2024-12-05 20:09:00|99368.9|99323.9|99389.8|99344.8|99445.3|99400.3|99368.9|99323.9|29
1733429350000|2024-12-05 20:09:10|99381.1|99336.1|99342.4|99297.4|99381.1|99336.1|99312|99267|22
1733429360000|2024-12-05 20:09:20|99347|99302|99337.5|99292.5|99354|99309|99324.5|99279.5|20
1733429370000|2024-12-05 20:09:30|99335.3|99290.3|99320.5|99275.5|99352.9|99307.9|99312.5|99267.5|18
1733429380000|2024-12-05 20:09:40|99323.1|99278.1|99246|99201|99323.1|99278.1|99229.9|99184.9|18
1733429390000|2024-12-05 20:09:50|99235.2|99190.2|99216.5|99171.5|99246|99201|99214.3|99169.3|12
1733429400000|2024-12-05 20:10:00|99217.1|99172.1|99151.5|99106.5|99237.5|99192.5|99112.5|99067.5|19
1733429410000|2024-12-05 20:10:10|99154.7|99109.7|99109.5|99064.5|99193.8|99148.8|99099.3|99054.3|20
1733429420000|2024-12-05 20:10:20|99085|99040|98946.5|98901.5|99087.4|99042.4|98946.5|98901.5|25
1733429430000|2024-12-05 20:10:30|98899.6|98854.6|98700|98655|98899.6|98854.6|98630.2|98585.2|31
1733429440000|2024-12-05 20:10:40|98700.2|98655.2|98758.7|98713.7|98759.9|98714.9|98677.3|98632.3|27
1733429450000|2024-12-05 20:10:50|98758.5|98713.5|98799.3|98754.3|98803.2|98758.2|98722.5|98677.5|25
1733429460000|2024-12-05 20:11:00|98798.5|98753.5|98706.8|98661.8|98803.2|98758.2|98658.2|98613.2|28
1733429470000|2024-12-05 20:11:10|98712.5|98667.5|98783|98738|98790.1|98745.1|98699|98654|32
1733429480000|2024-12-05 20:11:20|98802.9|98757.9|98821|98776|98865.6|98820.6|98780.8|98735.8|32
1733429490000|2024-12-05 20:11:30|98833.5|98788.5|98770.8|98725.8|98833.5|98788.5|98770.8|98725.8|10
1733429500000|2024-12-05 20:11:40|98798|98753|98714.5|98669.5|98806.1|98761.1|98714.5|98669.5|16
1733429510000|2024-12-05 20:11:50|98715.5|98670.5|98721.7|98676.7|98785.6|98740.6|98715.5|98670.5|19
1733429520000|2024-12-05 20:12:00|98725.7|98680.7|98654.6|98609.6|98725.7|98680.7|98654.6|98609.6|10
1733429530000|2024-12-05 20:12:10|98655.5|98610.5|98701.1|98656.1|98701.1|98656.1|98650.5|98605.5|21
1733429540000|2024-12-05 20:12:20|98684.9|98639.9|98810.6|98765.6|98810.6|98765.6|98684.9|98639.9|32
1733429550000|2024-12-05 20:12:30|98808.1|98763.1|98824.3|98779.3|98846|98801|98798.5|98753.5|27
1733429560000|2024-12-05 20:12:40|98830|98785|98834.8|98789.8|98871.3|98826.3|98830|98785|16
1733429570000|2024-12-05 20:12:50|98834.9|98789.9|98849.4|98804.4|98849.4|98804.4|98814.3|98769.3|12
1733429580000|2024-12-05 20:13:00|98838.9|98793.9|98889.9|98844.9|98889.9|98844.9|98817.8|98772.8|17
1733429590000|2024-12-05 20:13:10|98906.1|98861.1|98950.9|98905.9|98962.3|98917.3|98906.1|98861.1|24
1733429600000|2024-12-05 20:13:20|98947.5|98902.5|98889.5|98844.5|98947.5|98902.5|98889.5|98844.5|13
1733429610000|2024-12-05 20:13:30|98896.5|98851.5|98829|98784|98896.5|98851.5|98822.5|98777.5|14
1733429620000|2024-12-05 20:13:40|98833|98788|98757.9|98712.9|98867|98822|98754.9|98709.9|14
1733429630000|2024-12-05 20:13:50|98754.8|98709.8|98699.2|98654.2|98754.8|98709.8|98686.5|98641.5|18
1733429640000|2024-12-05 20:14:00|98710.5|98665.5|98685.7|98640.7|98716|98671|98685.7|98640.7|12
1733429650000|2024-12-05 20:14:10|98684.3|98639.3|98611.2|98566.2|98688.5|98643.5|98606.9|98561.9|13
1733429660000|2024-12-05 20:14:20|98642|98597|98540|98495|98642|98597|98520.3|98475.3|14
1733429670000|2024-12-05 20:14:30|98523.8|98478.8|98568.1|98523.1|98606.7|98561.7|98505.4|98460.4|27
1733429680000|2024-12-05 20:14:40|98576.6|98531.6|98616.5|98571.5|98618.5|98573.5|98566.2|98521.2|28
1733429690000|2024-12-05 20:14:50|98611.7|98566.7|98631.6|98586.6|98633.9|98588.9|98580|98535|20
1733429700000|2024-12-05 20:15:00|98633.9|98588.9|98633.8|98588.8|98649.4|98604.4|98586.5|98541.5|18
1733429710000|2024-12-05 20:15:10|98621.7|98576.7|98517.7|98472.7|98654.8|98609.8|98517.7|98472.7|17
1733429720000|2024-12-05 20:15:20|98518.1|98473.1|98536.6|98491.6|98548.9|98503.9|98482.5|98437.5|16
1733429730000|2024-12-05 20:15:30|98539.9|98494.9|98530|98485|98589.1|98544.1|98526.5|98481.5|28
1733429740000|2024-12-05 20:15:40|98533.9|98488.9|98652.2|98607.2|98652.2|98607.2|98533.9|98488.9|32
1733429750000|2024-12-05 20:15:50|98648.1|98603.1|98574.5|98529.5|98657.2|98612.2|98542.5|98497.5|25
1733429760000|2024-12-05 20:16:00|98574|98529|98589.1|98544.1|98597.4|98552.4|98542.3|98497.3|22
1733429770000|2024-12-05 20:16:10|98588.9|98543.9|98557.7|98512.7|98608.5|98563.5|98534.5|98489.5|20
1733429780000|2024-12-05 20:16:20|98528.1|98483.1|98472|98427|98528.1|98483.1|98461|98416|8
1733429790000|2024-12-05 20:16:30|98466|98421|98464|98419|98476|98431|98439.1|98394.1|9
1733429800000|2024-12-05 20:16:40|98435.5|98390.5|98346.5|98301.5|98464|98419|98346.5|98301.5|11
1733429810000|2024-12-05 20:16:50|98341.8|98296.8|98307.6|98262.6|98397|98352|98307.6|98262.6|10
1733429820000|2024-12-05 20:17:00|98298.1|98253.1|98242.5|98197.5|98305.8|98260.8|98242.5|98197.5|22
1733429830000|2024-12-05 20:17:10|98265.5|98220.5|98181.7|98136.7|98265.5|98220.5|98178|98133|11
1733429840000|2024-12-05 20:17:20|98227|98182|98236.2|98191.2|98272.6|98227.6|98210.4|98165.4|22
1733429850000|2024-12-05 20:17:30|98247.5|98202.5|98250.9|98205.9|98266.5|98221.5|98210.5|98165.5|28
1733429860000|2024-12-05 20:17:40|98258.5|98213.5|98278.5|98233.5|98322.5|98277.5|98258.5|98213.5|17
1733429870000|2024-12-05 20:17:50|98256.5|98211.5|98192.5|98147.5|98278|98233|98192.5|98147.5|16
1733429880000|2024-12-05 20:18:00|98176.4|98131.4|98226.5|98181.5|98226.5|98181.5|98176.4|98131.4|14
1733429890000|2024-12-05 20:18:10|98222.5|98177.5|98203.7|98158.7|98242.3|98197.3|98203.4|98158.4|25
1733429900000|2024-12-05 20:18:20|98194.5|98149.5|98140.2|98095.2|98203|98158|98114.4|98069.4|21
1733429910000|2024-12-05 20:18:30|98136.8|98091.8|98108.5|98063.5|98136.8|98091.8|98108.5|98063.5|22
1733429920000|2024-12-05 20:18:40|98099.2|98054.2|98125.1|98080.1|98126.5|98081.5|98082.5|98037.5|25
1733429930000|2024-12-05 20:18:50|98126.5|98081.5|98102.4|98057.4|98126.5|98081.5|98102.3|98057.3|22
1733429940000|2024-12-05 20:19:00|98122.6|98077.6|98134.5|98089.5|98222.4|98177.4|98096.4|98051.4|33
1733429950000|2024-12-05 20:19:10|98148.8|98103.8|98103.2|98058.2|98155.9|98110.9|98103.2|98058.2|25
1733429960000|2024-12-05 20:19:20|98126.3|98081.3|98109.5|98064.5|98133|98088|98086.5|98041.5|11
1733429970000|2024-12-05 20:19:30|98111.5|98066.5|98070.8|98025.8|98133|98088|98070.8|98025.8|13
1733429980000|2024-12-05 20:19:40|98074.5|98029.5|98229.2|98184.2|98233.2|98188.2|98074.4|98029.4|28
1733429990000|2024-12-05 20:19:50|98236.6|98191.6|98258.5|98213.5|98265.7|98220.7|98219.3|98174.3|28
1733430000000|2024-12-05 20:20:00|98256.2|98211.2|98166.5|98121.5|98269.2|98224.2|98166.5|98121.5|21
1733430010000|2024-12-05 20:20:10|98201|98156|98312.1|98267.1|98312.1|98267.1|98170.5|98125.5|26
1733430020000|2024-12-05 20:20:20|98321.1|98276.1|98389.5|98344.5|98400.7|98355.7|98316.5|98271.5|33
1733430030000|2024-12-05 20:20:30|98392.6|98347.6|98382.5|98337.5|98425.5|98380.5|98382.5|98337.5|27
1733430040000|2024-12-05 20:20:40|98361|98316|98422.5|98377.5|98438.5|98393.5|98361|98316|19
1733430050000|2024-12-05 20:20:50|98432.2|98387.2|98495.2|98450.2|98531.9|98486.9|98428.4|98383.4|24
1733430060000|2024-12-05 20:21:00|98504.8|98459.8|98286.5|98241.5|98504.8|98459.8|98286.5|98241.5|21
1733430070000|2024-12-05 20:21:10|98304.4|98259.4|98306.7|98261.7|98340.4|98295.4|98275.1|98230.1|16
1733430080000|2024-12-05 20:21:20|98319.5|98274.5|98294.4|98249.4|98338.8|98293.8|98255.5|98210.5|23
1733430090000|2024-12-05 20:21:30|98314.4|98269.4|98313|98268|98318.4|98273.4|98273.5|98228.5|18
1733430100000|2024-12-05 20:21:40|98318.4|98273.4|98270.4|98225.4|98318.4|98273.4|98270.4|98225.4|15
1733430110000|2024-12-05 20:21:50|98246.6|98201.6|98268.5|98223.5|98270.5|98225.5|98226.5|98181.5|25
1733430120000|2024-12-05 20:22:00|98268.4|98223.4|98316.9|98271.9|98316.9|98271.9|98250.6|98205.6|33
1733430130000|2024-12-05 20:22:10|98315|98270|98350.5|98305.5|98350.5|98305.5|98182.5|98137.5|32
1733430140000|2024-12-05 20:22:20|98338.6|98293.6|98293.2|98248.2|98409|98364|98288.1|98243.1|24
1733430150000|2024-12-05 20:22:30|98308.4|98263.4|98318.3|98273.3|98333.4|98288.4|98215.1|98170.1|26
1733430160000|2024-12-05 20:22:40|98326.2|98281.2|98412.2|98367.2|98458.4|98413.4|98326|98281|36
1733430170000|2024-12-05 20:22:50|98428.5|98383.5|98470|98425|98478.7|98433.7|98423|98378|27
1733430180000|2024-12-05 20:23:00|98478.7|98433.7|98543.8|98498.8|98555.8|98510.8|98477.6|98432.6|28
1733430190000|2024-12-05 20:23:10|98543.3|98498.3|98589.3|98544.3|98617.5|98572.5|98543.3|98498.3|29
1733430200000|2024-12-05 20:23:20|98598.6|98553.6|98588.9|98543.9|98662|98617|98584.2|98539.2|28
1733430210000|2024-12-05 20:23:30|98602.5|98557.5|98526.5|98481.5|98602.5|98557.5|98514.7|98469.7|16
1733430220000|2024-12-05 20:23:40|98549.5|98504.5|98546|98501|98556.5|98511.5|98518.5|98473.5|11
1733430230000|2024-12-05 20:23:50|98538.5|98493.5|98565.5|98520.5|98565.5|98520.5|98532.5|98487.5|20
1733430240000|2024-12-05 20:24:00|98572.1|98527.1|98448|98403|98575.3|98530.3|98448|98403|16
1733430250000|2024-12-05 20:24:10|98431|98386|98466.9|98421.9|98467.6|98422.6|98424.2|98379.2|19
1733430260000|2024-12-05 20:24:20|98467.6|98422.6|98458.4|98413.4|98477.6|98432.6|98426.2|98381.2|20
1733430270000|2024-12-05 20:24:30|98467.6|98422.6|98486.5|98441.5|98486.5|98441.5|98422.5|98377.5|24
1733430280000|2024-12-05 20:24:40|98476.2|98431.2|98515.6|98470.6|98516.6|98471.6|98476.2|98431.2|27
1733430290000|2024-12-05 20:24:50|98516.6|98471.6|98490.5|98445.5|98518.4|98473.4|98462.3|98417.3|23
1733430300000|2024-12-05 20:25:00|98515.1|98470.1|98405.3|98360.3|98522.5|98477.5|98405.3|98360.3|16
1733430310000|2024-12-05 20:25:10|98431|98386|98327.6|98282.6|98431|98386|98326.5|98281.5|17
1733430320000|2024-12-05 20:25:20|98338.6|98293.6|98431.7|98386.7|98431.7|98386.7|98338.6|98293.6|23
1733430330000|2024-12-05 20:25:30|98446.6|98401.6|98428.4|98383.4|98446.9|98401.9|98399.4|98354.4|30
1733430340000|2024-12-05 20:25:40|98432.7|98387.7|98258.5|98213.5|98432.7|98387.7|98258.5|98213.5|21
1733430350000|2024-12-05 20:25:50|98258.3|98213.3|98233.2|98188.2|98282.5|98237.5|98233.2|98188.2|16
1733430360000|2024-12-05 20:26:00|98234.2|98189.2|98246.5|98201.5|98267.5|98222.5|98205|98160|20
1733430370000|2024-12-05 20:26:10|98242.4|98197.4|98206.5|98161.5|98314|98269|98206.5|98161.5|20
1733430380000|2024-12-05 20:26:20|98223.5|98178.5|98256.7|98211.7|98263.6|98218.6|98170.5|98125.5|23
1733430390000|2024-12-05 20:26:30|98263.6|98218.6|98254.9|98209.9|98263.6|98218.6|98246.9|98201.9|22
1733430400000|2024-12-05 20:26:40|98258.3|98213.3|98230.5|98185.5|98261.9|98216.9|98230.5|98185.5|19
1733430410000|2024-12-05 20:26:50|98252|98207|98263.1|98218.1|98263.1|98218.1|98230.5|98185.5|18
1733430420000|2024-12-05 20:27:00|98267.4|98222.4|98251.9|98206.9|98267.4|98222.4|98242.5|98197.5|23
1733430430000|2024-12-05 20:27:10|98259.2|98214.2|98314.5|98269.5|98314.5|98269.5|98258.1|98213.1|25
1733430440000|2024-12-05 20:27:20|98302.5|98257.5|98238.5|98193.5|98320.6|98275.6|98238.5|98193.5|23
1733430450000|2024-12-05 20:27:30|98250.9|98205.9|98155.8|98110.8|98250.9|98205.9|98155.8|98110.8|24
1733430460000|2024-12-05 20:27:40|98171.8|98126.8|98135.9|98090.9|98171.8|98126.8|98128.5|98083.5|8
1733430470000|2024-12-05 20:27:50|98134.5|98089.5|98139.8|98094.8|98174|98129|98134.5|98089.5|8
1733430480000|2024-12-05 20:28:00|98174|98129|98136.7|98091.7|98174|98129|98133.4|98088.4|9
1733430490000|2024-12-05 20:28:10|98132.5|98087.5|98165.3|98120.3|98192.6|98147.6|98132.5|98087.5|16
1733430500000|2024-12-05 20:28:20|98169.4|98124.4|98197.9|98152.9|98202.5|98157.5|98162.3|98117.3|26
1733430510000|2024-12-05 20:28:30|98190.4|98145.4|98214.5|98169.5|98236.5|98191.5|98190.4|98145.4|27
1733430520000|2024-12-05 20:28:40|98221.5|98176.5|98172.5|98127.5|98221.5|98176.5|98172.5|98127.5|12
1733430530000|2024-12-05 20:28:50|98162.5|98117.5|98141.7|98096.7|98175.8|98130.8|98141.7|98096.7|19
1733430540000|2024-12-05 20:29:00|98153.5|98108.5|98137.9|98092.9|98153.5|98108.5|98133.9|98088.9|9
1733430550000|2024-12-05 20:29:10|98149.3|98104.3|98218.5|98173.5|98218.5|98173.5|98109.3|98064.3|17
1733430560000|2024-12-05 20:29:20|98216.3|98171.3|98214|98169|98239.5|98194.5|98199.8|98154.8|28
1733430570000|2024-12-05 20:29:30|98221.6|98176.6|98194.1|98149.1|98254.5|98209.5|98186.5|98141.5|24
1733430580000|2024-12-05 20:29:40|98192.7|98147.7|98221.7|98176.7|98222.5|98177.5|98192.7|98147.7|29
1733430590000|2024-12-05 20:29:50|98221.2|98176.2|98336.3|98291.3|98354.1|98309.1|98221.2|98176.2|23
1733430600000|2024-12-05 20:30:00|98354|98309|98245.7|98200.7|98354|98309|98245.7|98200.7|17
1733430610000|2024-12-05 20:30:10|98263.5|98218.5|98270.5|98225.5|98294.9|98249.9|98223|98178|30
1733430620000|2024-12-05 20:30:20|98293.6|98248.6|98275.8|98230.8|98392.2|98347.2|98275.8|98230.8|30
1733430630000|2024-12-05 20:30:30|98291.6|98246.6|98274.5|98229.5|98336|98291|98272.3|98227.3|19
1733430640000|2024-12-05 20:30:40|98305.6|98260.6|98243.4|98198.4|98305.6|98260.6|98243.4|98198.4|18
1733430650000|2024-12-05 20:30:50|98247.7|98202.7|98246.6|98201.6|98247.7|98202.7|98194.6|98149.6|22
1733430660000|2024-12-05 20:31:00|98247.7|98202.7|98140.9|98095.9|98247.7|98202.7|98140.9|98095.9|22
1733430670000|2024-12-05 20:31:10|98131.1|98086.1|98101.9|98056.9|98142.5|98097.5|98101.9|98056.9|16
1733430680000|2024-12-05 20:31:20|98105.5|98060.5|98084.8|98039.8|98113.5|98068.5|98082.5|98037.5|20
1733430690000|2024-12-05 20:31:30|98086.1|98041.1|98061.5|98016.5|98086.1|98041.1|98054.7|98009.7|31
1733430700000|2024-12-05 20:31:40|98063|98018|98044.6|97999.6|98063|98018|98044.6|97999.6|17
1733430710000|2024-12-05 20:31:50|98001.6|97956.6|97977|97932|98014.7|97969.7|97946.5|97901.5|11
1733430720000|2024-12-05 20:32:00|97986.7|97941.7|98194.5|98149.5|98194.5|98149.5|97986.7|97941.7|30
1733430730000|2024-12-05 20:32:10|98184.2|98139.2|98287.1|98242.1|98290.5|98245.5|98173.4|98128.4|36
1733430740000|2024-12-05 20:32:20|98286.5|98241.5|98190.5|98145.5|98318.5|98273.5|98190.5|98145.5|35
1733430750000|2024-12-05 20:32:30|98203.7|98158.7|98078.5|98033.5|98203.7|98158.7|98063|98018|19
1733430760000|2024-12-05 20:32:40|98111|98066|98242.5|98197.5|98246.5|98201.5|98094.5|98049.5|31
1733430770000|2024-12-05 20:32:50|98246.5|98201.5|98260|98215|98267.4|98222.4|98174.5|98129.5|27
1733430780000|2024-12-05 20:33:00|98267.4|98222.4|98243.1|98198.1|98271.4|98226.4|98198.5|98153.5|24
1733430790000|2024-12-05 20:33:10|98216.6|98171.6|98224.5|98179.5|98243.1|98198.1|98203.9|98158.9|26
1733430800000|2024-12-05 20:33:20|98230.5|98185.5|98255.3|98210.3|98322.2|98277.2|98230.5|98185.5|27
1733430810000|2024-12-05 20:33:30|98267.3|98222.3|98301.9|98256.9|98301.9|98256.9|98254.5|98209.5|27
1733430820000|2024-12-05 20:33:40|98307.7|98262.7|98442.5|98397.5|98442.5|98397.5|98307.7|98262.7|28
1733430830000|2024-12-05 20:33:50|98459|98414|98522.5|98477.5|98522.5|98477.5|98451.9|98406.9|27
1733430840000|2024-12-05 20:34:00|98528.8|98483.8|98616.4|98571.4|98616.4|98571.4|98528.8|98483.8|31
1733430850000|2024-12-05 20:34:10|98619.1|98574.1|98642.1|98597.1|98676.9|98631.9|98614.6|98569.6|32
1733430860000|2024-12-05 20:34:20|98647.9|98602.9|98701|98656|98701|98656|98642.8|98597.8|30
1733430870000|2024-12-05 20:34:30|98700.5|98655.5|98642.8|98597.8|98702.7|98657.7|98642.8|98597.8|31
1733430880000|2024-12-05 20:34:40|98669.5|98624.5|98667.4|98622.4|98711.5|98666.5|98667.4|98622.4|29
1733430890000|2024-12-05 20:34:50|98672.7|98627.7|98678.7|98633.7|98700.5|98655.5|98653.5|98608.5|23
1733430900000|2024-12-05 20:35:00|98683.4|98638.4|98665|98620|98712.2|98667.2|98665|98620|27
1733430910000|2024-12-05 20:35:10|98650.5|98605.5|98687.1|98642.1|98691|98646|98622.4|98577.4|25
1733430920000|2024-12-05 20:35:20|98686.4|98641.4|98593.6|98548.6|98691|98646|98585.1|98540.1|21
1733430930000|2024-12-05 20:35:30|98594.1|98549.1|98638.8|98593.8|98651.2|98606.2|98594.1|98549.1|26
1733430940000|2024-12-05 20:35:40|98629.5|98584.5|98749.3|98704.3|98753.8|98708.8|98618.7|98573.7|31
1733430950000|2024-12-05 20:35:50|98754.2|98709.2|98828.8|98783.8|98834.5|98789.5|98753.7|98708.7|32
1733430960000|2024-12-05 20:36:00|98834.5|98789.5|98814.1|98769.1|98834.5|98789.5|98800.6|98755.6|30
1733430970000|2024-12-05 20:36:10|98810.6|98765.6|98843.2|98798.2|98858.8|98813.8|98806.9|98761.9|35
1733430980000|2024-12-05 20:36:20|98842.2|98797.2|98830|98785|98858.5|98813.5|98804.5|98759.5|17
1733430990000|2024-12-05 20:36:30|98810|98765|98796.1|98751.1|98830|98785|98778.5|98733.5|20
1733431000000|2024-12-05 20:36:40|98798.1|98753.1|98843.2|98798.2|98843.2|98798.2|98784.5|98739.5|16
1733431010000|2024-12-05 20:36:50|98842.1|98797.1|98884.3|98839.3|98906.2|98861.2|98841.5|98796.5|24
1733431020000|2024-12-05 20:37:00|98891|98846|98789.5|98744.5|98891|98846|98770.4|98725.4|15
1733431030000|2024-12-05 20:37:10|98788.8|98743.8|98799.2|98754.2|98810.2|98765.2|98777.8|98732.8|21
1733431040000|2024-12-05 20:37:20|98807.7|98762.7|98779.6|98734.6|98807.7|98762.7|98762.4|98717.4|23
1733431050000|2024-12-05 20:37:30|98773.5|98728.5|98785.2|98740.2|98785.2|98740.2|98722.5|98677.5|23
1733431060000|2024-12-05 20:37:40|98796.8|98751.8|98913.7|98868.7|98941.9|98896.9|98794.8|98749.8|32
1733431070000|2024-12-05 20:37:50|98941|98896|98922|98877|98951.5|98906.5|98907.9|98862.9|22
1733431080000|2024-12-05 20:38:00|98907|98862|98907|98862|98912.9|98867.9|98872.2|98827.2|16
1733431090000|2024-12-05 20:38:10|98888.5|98843.5|98878.3|98833.3|98907|98862|98878.3|98833.3|6
1733431100000|2024-12-05 20:38:20|98876.5|98831.5|98970.6|98925.6|98990.1|98945.1|98876.5|98831.5|24
1733431110000|2024-12-05 20:38:30|98967.3|98922.3|98970.8|98925.8|98989.1|98944.1|98936.7|98891.7|28
1733431120000|2024-12-05 20:38:40|98986.5|98941.5|98934.2|98889.2|98986.5|98941.5|98934.2|98889.2|21
1733431130000|2024-12-05 20:38:50|98945|98900|98931.6|98886.6|98948|98903|98916.5|98871.5|15
1733431140000|2024-12-05 20:39:00|98930.4|98885.4|98917.9|98872.9|98945.8|98900.8|98914.5|98869.5|8
1733431150000|2024-12-05 20:39:10|98922.3|98877.3|98890.7|98845.7|98922.3|98877.3|98890.7|98845.7|10
1733431160000|2024-12-05 20:39:20|98887.6|98842.6|98876.4|98831.4|98920|98875|98876.4|98831.4|9
1733431170000|2024-12-05 20:39:30|98882.7|98837.7|98882.6|98837.6|98900.5|98855.5|98882|98837|8
1733431180000|2024-12-05 20:39:40|98900.5|98855.5|98855.9|98810.9|98900.5|98855.5|98820.3|98775.3|11
1733431190000|2024-12-05 20:39:50|98873.8|98828.8|98858.5|98813.5|98873.8|98828.8|98838.6|98793.6|22
1733431200000|2024-12-05 20:40:00|98829|98784|98798.6|98753.6|98829|98784|98798.6|98753.6|3
1733431210000|2024-12-05 20:40:10|98790.5|98745.5|98761.6|98716.6|98790.5|98745.5|98746.5|98701.5|8
1733431220000|2024-12-05 20:40:20|98785|98740|98750.5|98705.5|98785|98740|98750.5|98705.5|6
1733431230000|2024-12-05 20:40:30|98770.5|98725.5|98768.5|98723.5|98781.3|98736.3|98706.5|98661.5|15
1733431240000|2024-12-05 20:40:40|98774.9|98729.9|98743.1|98698.1|98774.9|98729.9|98729.3|98684.3|16
1733431250000|2024-12-05 20:40:50|98735|98690|98813.3|98768.3|98815.8|98770.8|98726.9|98681.9|19
1733431260000|2024-12-05 20:41:00|98814.6|98769.6|98762.5|98717.5|98821.7|98776.7|98762.5|98717.5|18
1733431270000|2024-12-05 20:41:10|98766.5|98721.5|98762.7|98717.7|98766.5|98721.5|98754.5|98709.5|6
1733431280000|2024-12-05 20:41:20|98794|98749|98799|98754|98818.3|98773.3|98780.5|98735.5|20
1733431290000|2024-12-05 20:41:30|98808.9|98763.9|98761.5|98716.5|98809.7|98764.7|98754.5|98709.5|11
1733431300000|2024-12-05 20:41:40|98801.5|98756.5|98814.5|98769.5|98814.6|98769.6|98772.9|98727.9|12
1733431310000|2024-12-05 20:41:50|98814.6|98769.6|98904.6|98859.6|98904.6|98859.6|98814.6|98769.6|27
1733431320000|2024-12-05 20:42:00|98901.1|98856.1|98837.3|98792.3|98901.1|98856.1|98822.5|98777.5|20
1733431330000|2024-12-05 20:42:10|98848.4|98803.4|98878.7|98833.7|98887.6|98842.6|98822.8|98777.8|26
1733431340000|2024-12-05 20:42:20|98875.6|98830.6|98847|98802|98875.6|98830.6|98814.5|98769.5|19
1733431350000|2024-12-05 20:42:30|98851|98806|98864.7|98819.7|98883.9|98838.9|98847.6|98802.6|21
1733431360000|2024-12-05 20:42:40|98871.1|98826.1|98952.4|98907.4|98952.4|98907.4|98858.2|98813.2|25
1733431370000|2024-12-05 20:42:50|98963.8|98918.8|98977.7|98932.7|98981.3|98936.3|98952.8|98907.8|23
1733431380000|2024-12-05 20:43:00|98975.1|98930.1|98952|98907|98977.7|98932.7|98946.5|98901.5|16
1733431390000|2024-12-05 20:43:10|98963|98918|98939.6|98894.6|98963|98918|98917.5|98872.5|5
1733431400000|2024-12-05 20:43:20|98933|98888|99011.9|98966.9|99011.9|98966.9|98933|98888|21
1733431410000|2024-12-05 20:43:30|99010.8|98965.8|99015|98970|99043.9|98998.9|98992.8|98947.8|29
1733431420000|2024-12-05 20:43:40|99024.5|98979.5|99025.8|98980.8|99028.3|98983.3|99011.1|98966.1|21
1733431430000|2024-12-05 20:43:50|99028.3|98983.3|99057.6|99012.6|99060.8|99015.8|99022.5|98977.5|25
1733431440000|2024-12-05 20:44:00|99060.8|99015.8|99070.9|99025.9|99072.6|99027.6|99057.6|99012.6|19
1733431450000|2024-12-05 20:44:10|99072.6|99027.6|99080.7|99035.7|99080.7|99035.7|99047.9|99002.9|11
1733431460000|2024-12-05 20:44:20|99083.3|99038.3|99113.4|99068.4|99139.2|99094.2|99083.3|99038.3|24
1733431470000|2024-12-05 20:44:30|99101.5|99056.5|99016.5|98971.5|99101.5|99056.5|99010.5|98965.5|9
1733431480000|2024-12-05 20:44:40|99018.5|98973.5|99043|98998|99050|99005|99018.5|98973.5|8
1733431490000|2024-12-05 20:44:50|99042|98997|99000.5|98955.5|99042|98997|98998.5|98953.5|4
1733431500000|2024-12-05 20:45:00|99037|98992|99014.7|98969.7|99037|98992|98998.2|98953.2|6
1733431510000|2024-12-05 20:45:10|99012.2|98967.2|99069.7|99024.7|99078|99033|99012.2|98967.2|23
1733431520000|2024-12-05 20:45:20|99072.8|99027.8|99113|99068|99113|99068|99070.1|99025.1|18
1733431530000|2024-12-05 20:45:30|99112.1|99067.1|99139.2|99094.2|99141.1|99096.1|99110.7|99065.7|25
1733431540000|2024-12-05 20:45:40|99139.9|99094.9|99209.5|99164.5|99214.6|99169.6|99126.6|99081.6|29
1733431550000|2024-12-05 20:45:50|99210.5|99165.5|99189.8|99144.8|99217|99172|99186.9|99141.9|16
1733431560000|2024-12-05 20:46:00|99182.6|99137.6|99217|99172|99217|99172|99166.6|99121.6|14
1733431570000|2024-12-05 20:46:10|99215.8|99170.8|99205|99160|99229.3|99184.3|99166.5|99121.5|5
1733431580000|2024-12-05 20:46:20|99173.8|99128.8|99147.5|99102.5|99182.6|99137.6|99147.5|99102.5|8
1733431590000|2024-12-05 20:46:30|99159.5|99114.5|99115.5|99070.5|99160|99115|99071.1|99026.1|9
1733431600000|2024-12-05 20:46:40|99096|99051|99069.3|99024.3|99097.5|99052.5|99057.6|99012.6|7
1733431610000|2024-12-05 20:46:50|99097|99052|99047.7|99002.7|99102|99057|99047.7|99002.7|8
1733431620000|2024-12-05 20:47:00|99043|98998|98946.4|98901.4|99043|98998|98946.4|98901.4|12
1733431630000|2024-12-05 20:47:10|98936.1|98891.1|98886.1|98841.1|98940.4|98895.4|98886.1|98841.1|22
1733431640000|2024-12-05 20:47:20|98932.1|98887.1|98915|98870|98932.2|98887.2|98899.8|98854.8|18
1733431650000|2024-12-05 20:47:30|98919.5|98874.5|98827.5|98782.5|98919.5|98874.5|98807.1|98762.1|12
1733431660000|2024-12-05 20:47:40|98830.5|98785.5|98853.1|98808.1|98894.2|98849.2|98830.5|98785.5|21
1733431670000|2024-12-05 20:47:50|98846.5|98801.5|98893.2|98848.2|98898.2|98853.2|98844.3|98799.3|16
1733431680000|2024-12-05 20:48:00|98898.2|98853.2|98960.2|98915.2|98964|98919|98897.9|98852.9|24
1733431690000|2024-12-05 20:48:10|98964|98919|99020.1|98975.1|99022.6|98977.6|98932.2|98887.2|27
1733431700000|2024-12-05 20:48:20|99022.6|98977.6|99048.9|99003.9|99070.5|99025.5|99016.2|98971.2|25
1733431710000|2024-12-05 20:48:30|99050.6|99005.6|99072.8|99027.8|99074.1|99029.1|99050.6|99005.6|20
1733431720000|2024-12-05 20:48:40|99068|99023|99117.1|99072.1|99117.1|99072.1|99060|99015|20
1733431730000|2024-12-05 20:48:50|99082.6|99037.6|99082|99037|99086.2|99041.2|99077.9|99032.9|7
1733431740000|2024-12-05 20:49:00|99079.1|99034.1|99032.3|98987.3|99079.1|99034.1|99029.3|98984.3|9
1733431750000|2024-12-05 20:49:10|99065|99020|99054.7|99009.7|99065|99020|99024.4|98979.4|16
1733431760000|2024-12-05 20:49:20|99042.6|98997.6|99112.3|99067.3|99117.2|99072.2|99042.6|98997.6|18
1733431770000|2024-12-05 20:49:30|99119.8|99074.8|99065.5|99020.5|99127.7|99082.7|99058.4|99013.4|10
1733431780000|2024-12-05 20:49:40|99059.5|99014.5|99127.8|99082.8|99127.8|99082.8|99059.5|99014.5|19
1733431790000|2024-12-05 20:49:50|99136.4|99091.4|99141.5|99096.5|99150.9|99105.9|99124|99079|20
1733431800000|2024-12-05 20:50:00|99147.3|99102.3|99067.7|99022.7|99161.6|99116.6|99067.7|99022.7|13
1733431810000|2024-12-05 20:50:10|99057.1|99012.1|99015.9|98970.9|99075.1|99030.1|99015.6|98970.6|10
1733431820000|2024-12-05 20:50:20|99009.9|98964.9|99070.7|99025.7|99101.9|99056.9|99009.9|98964.9|11
1733431830000|2024-12-05 20:50:30|99100.8|99055.8|99132.2|99087.2|99132.2|99087.2|99066.8|99021.8|24
1733431840000|2024-12-05 20:50:40|99109.1|99064.1|99130.5|99085.5|99145.1|99100.1|99076.8|99031.8|28
1733431850000|2024-12-05 20:50:50|99130.6|99085.6|99152.1|99107.1|99152.1|99107.1|99103.2|99058.2|17
1733431860000|2024-12-05 20:51:00|99149.7|99104.7|99152.1|99107.1|99152.1|99107.1|99135.3|99090.3|18
1733431870000|2024-12-05 20:51:10|99102.6|99057.6|99119.9|99074.9|99152.1|99107.1|99096.1|99051.1|12
1733431880000|2024-12-05 20:51:20|99115.6|99070.6|99206.9|99161.9|99206.9|99161.9|99115.6|99070.6|22
1733431890000|2024-12-05 20:51:30|99208.8|99163.8|99248.3|99203.3|99248.3|99203.3|99206.9|99161.9|21
1733431900000|2024-12-05 20:51:40|99249.3|99204.3|99248.3|99203.3|99251.7|99206.7|99221.8|99176.8|21
1733431910000|2024-12-05 20:51:50|99246.1|99201.1|99206.5|99161.5|99248.3|99203.3|99206.5|99161.5|8
1733431920000|2024-12-05 20:52:00|99206|99161|99178.6|99133.6|99206|99161|99178.6|99133.6|4
1733431930000|2024-12-05 20:52:10|99235|99190|99209.9|99164.9|99248.3|99203.3|99194.8|99149.8|11
1733431940000|2024-12-05 20:52:20|99224|99179|99190.5|99145.5|99224|99179|99185.5|99140.5|8
1733431950000|2024-12-05 20:52:30|99210|99165|99231.8|99186.8|99257.7|99212.7|99194.5|99149.5|18
1733431960000|2024-12-05 20:52:40|99235.9|99190.9|99271|99226|99271|99226|99235.9|99190.9|19
1733431970000|2024-12-05 20:52:50|99262.8|99217.8|99271|99226|99271|99226|99261.3|99216.3|16
1733431980000|2024-12-05 20:53:00|99267|99222|99265.6|99220.6|99273.2|99228.2|99253.7|99208.7|17
1733431990000|2024-12-05 20:53:10|99256.7|99211.7|99228.5|99183.5|99256.7|99211.7|99227.4|99182.4|6
1733432000000|2024-12-05 20:53:20|99226.2|99181.2|99192|99147|99226.2|99181.2|99192|99147|3
1733432010000|2024-12-05 20:53:30|99183.1|99138.1|99196.2|99151.2|99234|99189|99167.7|99122.7|13
1733432020000|2024-12-05 20:53:40|99187.2|99142.2|99211|99166|99248|99203|99187.2|99142.2|4
1733432030000|2024-12-05 20:53:50|99203|99158|99178|99133|99233.5|99188.5|99178|99133|11
1733432040000|2024-12-05 20:54:00|99210|99165|99202.4|99157.4|99210|99165|99186|99141|5
1733432050000|2024-12-05 20:54:10|99220|99175|99133.8|99088.8|99220|99175|99126.9|99081.9|6
1733432060000|2024-12-05 20:54:20|99133.1|99088.1|99147.6|99102.6|99192|99147|99130.1|99085.1|6
1733432070000|2024-12-05 20:54:30|99145|99100|99174|99129|99222.6|99177.6|99145|99100|15
1733432080000|2024-12-05 20:54:40|99155|99110|99123|99078|99155|99110|99103|99058|9
1733432090000|2024-12-05 20:54:50|99112|99067|99111.6|99066.6|99134.5|99089.5|99104.7|99059.7|8
1733432100000|2024-12-05 20:55:00|99172.7|99127.7|99132.1|99087.1|99185.3|99140.3|99132.1|99087.1|14
1733432110000|2024-12-05 20:55:10|99124|99079|99028.7|98983.7|99130|99085|99028.7|98983.7|12
1733432120000|2024-12-05 20:55:20|99031.6|98986.6|99092.7|99047.7|99122.6|99077.6|99031.6|98986.6|8
1733432130000|2024-12-05 20:55:30|99110.1|99065.1|99167.1|99122.1|99172.7|99127.7|99110.1|99065.1|17
1733432140000|2024-12-05 20:55:40|99172.7|99127.7|99218.9|99173.9|99218.9|99173.9|99166.4|99121.4|24
1733432150000|2024-12-05 20:55:50|99221.1|99176.1|99223.2|99178.2|99248.1|99203.1|99219.5|99174.5|10
1733432160000|2024-12-05 20:56:00|99200.5|99155.5|99233.1|99188.1|99267.7|99222.7|99200.5|99155.5|19
1733432170000|2024-12-05 20:56:10|99202.2|99157.2|99261|99216|99274.5|99229.5|99202.2|99157.2|19
1733432180000|2024-12-05 20:56:20|99267.7|99222.7|99204.1|99159.1|99267.7|99222.7|99202.9|99157.9|12
1733432190000|2024-12-05 20:56:30|99202.9|99157.9|99204.4|99159.4|99229.1|99184.1|99202.9|99157.9|6
1733432200000|2024-12-05 20:56:40|99231|99186|99222|99177|99231|99186|99215|99170|3
1733432210000|2024-12-05 20:56:50|99192|99147|99125|99080|99192|99147|99103.8|99058.8|11
1733432220000|2024-12-05 20:57:00|99119|99074|99120.2|99075.2|99120.2|99075.2|99070.4|99025.4|14
1733432230000|2024-12-05 20:57:10|99142.3|99097.3|99132.3|99087.3|99147.8|99102.8|99126.2|99081.2|21
1733432240000|2024-12-05 20:57:20|99134.1|99089.1|99153.9|99108.9|99183.5|99138.5|99106.9|99061.9|16
1733432250000|2024-12-05 20:57:30|99159.8|99114.8|99119|99074|99163.1|99118.1|99119|99074|21
1733432260000|2024-12-05 20:57:40|99137.6|99092.6|99189.6|99144.6|99194.4|99149.4|99137.6|99092.6|23
1733432270000|2024-12-05 20:57:50|99190.1|99145.1|99199.3|99154.3|99207.2|99162.2|99162|99117|24
1733432280000|2024-12-05 20:58:00|99195.6|99150.6|99170.6|99125.6|99207.2|99162.2|99142|99097|9
1733432290000|2024-12-05 20:58:10|99169.3|99124.3|99169.3|99124.3|99169.3|99124.3|99169.3|99124.3|1
1733432300000|2024-12-05 20:58:20|99159|99114|99130|99085|99159|99114|99095.5|99050.5|12
1733432310000|2024-12-05 20:58:30|99092.1|99047.1|99160.9|99115.9|99160.9|99115.9|99081.7|99036.7|12
1733432320000|2024-12-05 20:58:40|99131.8|99086.8|99158.5|99113.5|99158.5|99113.5|99094.3|99049.3|17
1733432330000|2024-12-05 20:58:50|99160.9|99115.9|99234.3|99189.3|99234.3|99189.3|99153.5|99108.5|23
1733432340000|2024-12-05 20:59:00|99241.3|99196.3|99155.3|99110.3|99287.6|99242.6|99114.2|99069.2|17
1733432350000|2024-12-05 20:59:10|99182.4|99137.4|99144.8|99099.8|99188.8|99143.8|99143.1|99098.1|11
1733432360000|2024-12-05 20:59:20|99174|99129|99153|99108|99174|99129|99083|99038|18
1733432370000|2024-12-05 20:59:30|99160.8|99115.8|99160.8|99115.8|99160.8|99115.8|99123.5|99078.5|11
1733432380000|2024-12-05 20:59:40|99117.6|99072.6|99160.8|99115.8|99160.8|99115.8|99083.3|99038.3|13
1733432390000|2024-12-05 20:59:50|99154.9|99109.9|99160.7|99115.7|99160.8|99115.8|99102.5|99057.5|17
1733432400000|2024-12-05 21:00:00|99167.5|99122.5|99144.5|99099.5|99170|99125|99136|99091|31
1733432410000|2024-12-05 21:00:10|99140.5|99095.5|99198|99153|99198|99153|99136.5|99091.5|22
1733432420000|2024-12-05 21:00:20|99212.5|99167.5|99265|99220|99265|99220|99212.5|99167.5|10
1733432430000|2024-12-05 21:00:30|99279|99234|99304|99259|99313|99268|99279|99234|26
1733432440000|2024-12-05 21:00:40|99294|99249|99179|99134|99304|99259|99173|99128|24
1733432450000|2024-12-05 21:00:50|99173|99128|99137|99092|99173|99128|99130|99085|28
1733432460000|2024-12-05 21:01:00|99134|99089|99186|99141|99190.5|99145.5|99134|99089|23
1733432470000|2024-12-05 21:01:10|99185.5|99140.5|99236.5|99191.5|99238.5|99193.5|99182|99137|28
1733432480000|2024-12-05 21:01:20|99233.5|99188.5|99206|99161|99236|99191|99206|99161|22
1733432490000|2024-12-05 21:01:30|99214|99169|99231|99186|99267|99222|99206|99161|32
1733432500000|2024-12-05 21:01:40|99204.5|99159.5|99228.5|99183.5|99229|99184|99199|99154|19
1733432510000|2024-12-05 21:01:50|99229|99184|99263|99218|99272|99227|99228.5|99183.5|14
1733432520000|2024-12-05 21:02:00|99262.5|99217.5|99211|99166|99262.5|99217.5|99198|99153|18
1733432530000|2024-12-05 21:02:10|99212|99167|99242|99197|99257|99212|99212|99167|13
1733432540000|2024-12-05 21:02:20|99241.5|99196.5|99221|99176|99241.5|99196.5|99211|99166|22
1733432550000|2024-12-05 21:02:30|99220.5|99175.5|99252.5|99207.5|99252.5|99207.5|99216|99171|21
1733432560000|2024-12-05 21:02:40|99257|99212|99291.5|99246.5|99294.5|99249.5|99257|99212|32
1733432570000|2024-12-05 21:02:50|99292.5|99247.5|99290|99245|99292.5|99247.5|99288|99243|12
1733432580000|2024-12-05 21:03:00|99292|99247|99332|99287|99332|99287|99292|99247|17
1733432590000|2024-12-05 21:03:10|99341|99296|99399.5|99354.5|99406|99361|99341|99296|29
1733432600000|2024-12-05 21:03:20|99400|99355|99399|99354|99400.5|99355.5|99377|99332|25
1733432610000|2024-12-05 21:03:30|99398.5|99353.5|99400.5|99355.5|99403|99358|99383|99338|32
1733432620000|2024-12-05 21:03:40|99402.5|99357.5|99339.5|99294.5|99409|99364|99324|99279|32
1733432630000|2024-12-05 21:03:50|99341|99296|99334|99289|99341|99296|99333|99288|9
1733432640000|2024-12-05 21:04:00|99335.5|99290.5|99353.5|99308.5|99378|99333|99334|99289|19
1733432650000|2024-12-05 21:04:10|99355|99310|99342|99297|99366|99321|99334|99289|19
1733432660000|2024-12-05 21:04:20|99344|99299|99341|99296|99348|99303|99336.5|99291.5|26
1733432670000|2024-12-05 21:04:30|99349.5|99304.5|99375.5|99330.5|99378.5|99333.5|99349.5|99304.5|17
1733432680000|2024-12-05 21:04:40|99375|99330|99370|99325|99380|99335|99366|99321|19
1733432690000|2024-12-05 21:04:50|99369.5|99324.5|99372|99327|99377|99332|99369.5|99324.5|19
1733432700000|2024-12-05 21:05:00|99371.5|99326.5|99323.5|99278.5|99372|99327|99315.5|99270.5|15
1733432710000|2024-12-05 21:05:10|99326|99281|99321|99276|99326|99281|99314.5|99269.5|24
1733432720000|2024-12-05 21:05:20|99326|99281|99322|99277|99361.5|99316.5|99320|99275|14
1733432730000|2024-12-05 21:05:30|99347.5|99302.5|99354|99309|99362|99317|99347.5|99302.5|14
1733432740000|2024-12-05 21:05:40|99362|99317|99368|99323|99373|99328|99362|99317|12
1733432750000|2024-12-05 21:05:50|99379|99334|99380|99335|99384.5|99339.5|99379|99334|8
1733432770000|2024-12-05 21:06:10|99382.5|99337.5|99412|99367|99412|99367|99381|99336|14
1733432780000|2024-12-05 21:06:20|99424.5|99379.5|99429|99384|99432|99387|99424.5|99379.5|12
1733432790000|2024-12-05 21:06:30|99445|99400|99348|99303|99445|99400|99345|99300|10
1733432800000|2024-12-05 21:06:40|99351|99306|99429|99384|99429|99384|99351|99306|31
1733432810000|2024-12-05 21:06:50|99437|99392|99465|99420|99467.5|99422.5|99437|99392|18
1733432820000|2024-12-05 21:07:00|99467.5|99422.5|99485|99440|99499.5|99454.5|99465.5|99420.5|17
1733432830000|2024-12-05 21:07:10|99495.5|99450.5|99491.5|99446.5|99541|99496|99491.5|99446.5|24
1733432840000|2024-12-05 21:07:20|99497|99452|99452|99407|99497|99452|99452|99407|9
1733432850000|2024-12-05 21:07:30|99453|99408|99392|99347|99453|99408|99391.5|99346.5|20
1733432860000|2024-12-05 21:07:40|99386.5|99341.5|99411|99366|99428|99383|99381|99336|13
1733432870000|2024-12-05 21:07:50|99400.5|99355.5|99358|99313|99400.5|99355.5|99358|99313|12
1733432880000|2024-12-05 21:08:00|99352.5|99307.5|99336|99291|99352.5|99307.5|99336|99291|14
1733432890000|2024-12-05 21:08:10|99335.5|99290.5|99317|99272|99335.5|99290.5|99312.5|99267.5|8
1733432900000|2024-12-05 21:08:20|99333|99288|99350.5|99305.5|99354|99309|99333|99288|7
1733432910000|2024-12-05 21:08:30|99352|99307|99413|99368|99427.5|99382.5|99348|99303|19
1733432920000|2024-12-05 21:08:40|99410|99365|99408|99363|99415.5|99370.5|99391|99346|20
1733432930000|2024-12-05 21:08:50|99407.5|99362.5|99407|99362|99408|99363|99391|99346|12
1733432940000|2024-12-05 21:09:00|99399.5|99354.5|99396|99351|99405.5|99360.5|99372|99327|12
1733432950000|2024-12-05 21:09:10|99394|99349|99412.5|99367.5|99429|99384|99391|99346|25
1733432960000|2024-12-05 21:09:20|99413|99368|99459|99414|99465|99420|99413|99368|12
1733432970000|2024-12-05 21:09:30|99460.5|99415.5|99458|99413|99463|99418|99456|99411|10
1733432980000|2024-12-05 21:09:40|99460|99415|99479|99434|99479|99434|99458.5|99413.5|17
1733432990000|2024-12-05 21:09:50|99480|99435|99490.5|99445.5|99496|99451|99480|99435|19
1733433000000|2024-12-05 21:10:00|99490|99445|99480|99435|99490|99445|99480|99435|14
1733433010000|2024-12-05 21:10:10|99477.5|99432.5|99434|99389|99477.5|99432.5|99426.5|99381.5|20
1733433020000|2024-12-05 21:10:20|99439|99394|99439|99394|99451|99406|99439|99394|18
1733433030000|2024-12-05 21:10:30|99436|99391|99407.5|99362.5|99436|99391|99398|99353|12
1733433040000|2024-12-05 21:10:40|99408|99363|99425|99380|99425|99380|99408|99363|4
1733433050000|2024-12-05 21:10:50|99437|99392|99442|99397|99460.5|99415.5|99436.5|99391.5|14
1733433060000|2024-12-05 21:11:00|99450|99405|99406|99361|99450|99405|99406|99361|12
1733433070000|2024-12-05 21:11:10|99418|99373|99419.5|99374.5|99430|99385|99418|99373|11
1733433080000|2024-12-05 21:11:20|99430|99385|99449|99404|99461|99416|99430|99385|11
1733433090000|2024-12-05 21:11:30|99448.5|99403.5|99448|99403|99448.5|99403.5|99446|99401|11
1733433100000|2024-12-05 21:11:40|99448.5|99403.5|99450|99405|99476|99431|99448.5|99403.5|15
1733433110000|2024-12-05 21:11:50|99449.5|99404.5|99450|99405|99450|99405|99449|99404|10
1733433120000|2024-12-05 21:12:00|99457.5|99412.5|99506|99461|99507|99462|99457.5|99412.5|20
1733433130000|2024-12-05 21:12:10|99507.5|99462.5|99524|99479|99540|99495|99507.5|99462.5|13
1733433140000|2024-12-05 21:12:20|99523|99478|99560.5|99515.5|99595|99550|99523|99478|24
1733433150000|2024-12-05 21:12:30|99561|99516|99581.5|99536.5|99581.5|99536.5|99560|99515|26
1733433160000|2024-12-05 21:12:40|99581|99536|99560|99515|99588|99543|99560|99515|19
1733433170000|2024-12-05 21:12:50|99577|99532|99581|99536|99596|99551|99577|99532|12
1733433180000|2024-12-05 21:13:00|99586.5|99541.5|99594|99549|99603|99558|99586|99541|14
1733433190000|2024-12-05 21:13:10|99603.5|99558.5|99570|99525|99603.5|99558.5|99562|99517|12
1733433200000|2024-12-05 21:13:20|99569.5|99524.5|99563|99518|99569.5|99524.5|99563|99518|5
1733433210000|2024-12-05 21:13:30|99557|99512|99567.5|99522.5|99567.5|99522.5|99557|99512|7
1733433220000|2024-12-05 21:13:40|99567|99522|99564|99519|99567|99522|99564|99519|3
1733433230000|2024-12-05 21:13:50|99566|99521|99566|99521|99566|99521|99566|99521|1
1733433240000|2024-12-05 21:14:00|99564|99519|99588|99543|99598|99553|99564|99519|8
1733433250000|2024-12-05 21:14:10|99586|99541|99584|99539|99586|99541|99584|99539|2
1733433260000|2024-12-05 21:14:20|99574|99529|99564|99519|99574|99529|99564|99519|4
1733433270000|2024-12-05 21:14:30|99566|99521|99577|99532|99580|99535|99566|99521|5
1733433280000|2024-12-05 21:14:40|99583|99538|99588|99543|99593|99548|99583|99538|9
1733433290000|2024-12-05 21:14:50|99586|99541|99541|99496|99586|99541|99532|99487|16
1733433300000|2024-12-05 21:15:00|99539|99494|99473|99428|99539|99494|99473|99428|22
1733433310000|2024-12-05 21:15:10|99466|99421|99451|99406|99468|99423|99445.5|99400.5|23
1733433320000|2024-12-05 21:15:20|99450|99405|99403|99358|99450|99405|99403|99358|20
1733433330000|2024-12-05 21:15:30|99412.5|99367.5|99445|99400|99481.5|99436.5|99412.5|99367.5|25
1733433340000|2024-12-05 21:15:40|99434|99389|99370.5|99325.5|99445|99400|99370|99325|10
1733433350000|2024-12-05 21:15:50|99370|99325|99357.5|99312.5|99387|99342|99356|99311|13
1733433360000|2024-12-05 21:16:00|99358|99313|99395.5|99350.5|99395.5|99350.5|99358|99313|13
1733433370000|2024-12-05 21:16:10|99394|99349|99399.5|99354.5|99434|99389|99394|99349|18
1733433380000|2024-12-05 21:16:20|99399|99354|99366|99321|99399.5|99354.5|99366|99321|8
1733433390000|2024-12-05 21:16:30|99352.5|99307.5|99269|99224|99352.5|99307.5|99254|99209|15
1733433400000|2024-12-05 21:16:40|99292.5|99247.5|99321|99276|99340.5|99295.5|99291|99246|29
1733433410000|2024-12-05 21:16:50|99323|99278|99285|99240|99329|99284|99284.5|99239.5|15
1733433420000|2024-12-05 21:17:00|99288|99243|99193|99148|99309|99264|99193|99148|27
1733433430000|2024-12-05 21:17:10|99209|99164|99202|99157|99209|99164|99160.5|99115.5|23
1733433440000|2024-12-05 21:17:20|99207.5|99162.5|99171|99126|99208|99163|99154|99109|20
1733433450000|2024-12-05 21:17:30|99164.5|99119.5|99177|99132|99177|99132|99154|99109|9
1733433460000|2024-12-05 21:17:40|99180.5|99135.5|99186.5|99141.5|99190|99145|99178|99133|7
1733433470000|2024-12-05 21:17:50|99187|99142|99186.5|99141.5|99201.5|99156.5|99186|99141|8
1733433480000|2024-12-05 21:18:00|99189.5|99144.5|99205.5|99160.5|99205.5|99160.5|99189.5|99144.5|11
1733433490000|2024-12-05 21:18:10|99212|99167|99222|99177|99226|99181|99210.5|99165.5|10
1733433500000|2024-12-05 21:18:20|99205|99160|99223.5|99178.5|99223.5|99178.5|99196|99151|11
1733433510000|2024-12-05 21:18:30|99227|99182|99239|99194|99239|99194|99226|99181|6
1733433520000|2024-12-05 21:18:40|99235.5|99190.5|99227.5|99182.5|99235.5|99190.5|99216.5|99171.5|13
1733433530000|2024-12-05 21:18:50|99227|99182|99175.5|99130.5|99227|99182|99175|99130|11
1733433540000|2024-12-05 21:19:00|99175|99130|99169.5|99124.5|99175|99130|99151|99106|11
1733433550000|2024-12-05 21:19:10|99169|99124|99202|99157|99202|99157|99157.5|99112.5|13
1733433560000|2024-12-05 21:19:20|99204|99159|99245|99200|99245|99200|99200|99155|14
1733433570000|2024-12-05 21:19:30|99239|99194|99236.5|99191.5|99260.5|99215.5|99215|99170|14
1733433580000|2024-12-05 21:19:40|99239.5|99194.5|99267.5|99222.5|99267.5|99222.5|99239.5|99194.5|16
1733433590000|2024-12-05 21:19:50|99266.5|99221.5|99249|99204|99268.5|99223.5|99249|99204|10
1733433600000|2024-12-05 21:20:00|99245|99200|99216|99171|99245|99200|99216|99171|10
1733433610000|2024-12-05 21:20:10|99208.5|99163.5|99196|99151|99208.5|99163.5|99195|99150|4
1733433620000|2024-12-05 21:20:20|99195|99150|99227|99182|99231.5|99186.5|99195|99150|16
1733433630000|2024-12-05 21:20:30|99227.5|99182.5|99260|99215|99262|99217|99227.5|99182.5|26
1733433640000|2024-12-05 21:20:40|99259.5|99214.5|99275|99230|99275|99230|99248|99203|17
1733433650000|2024-12-05 21:20:50|99278|99233|99303.5|99258.5|99307.5|99262.5|99271.5|99226.5|25
1733433660000|2024-12-05 21:21:00|99306.5|99261.5|99336.5|99291.5|99336.5|99291.5|99306.5|99261.5|22
1733433670000|2024-12-05 21:21:10|99343.5|99298.5|99330.5|99285.5|99349.5|99304.5|99330|99285|14
1733433680000|2024-12-05 21:21:20|99331|99286|99328.5|99283.5|99331|99286|99313|99268|19
1733433690000|2024-12-05 21:21:30|99333|99288|99331.5|99286.5|99340.5|99295.5|99324|99279|21
1733433700000|2024-12-05 21:21:40|99331|99286|99336.5|99291.5|99366.5|99321.5|99330|99285|26
1733433710000|2024-12-05 21:21:50|99336|99291|99321.5|99276.5|99336|99291|99309|99264|25
1733433720000|2024-12-05 21:22:00|99327|99282|99336|99291|99336|99291|99318|99273|12
1733433730000|2024-12-05 21:22:10|99350.5|99305.5|99364|99319|99368.5|99323.5|99350.5|99305.5|26
1733433740000|2024-12-05 21:22:20|99363|99318|99373|99328|99373|99328|99360|99315|11
1733433750000|2024-12-05 21:22:30|99374|99329|99358|99313|99390|99345|99354|99309|16
1733433760000|2024-12-05 21:22:40|99356|99311|99335.5|99290.5|99357|99312|99335|99290|16
1733433770000|2024-12-05 21:22:50|99335|99290|99335|99290|99342.5|99297.5|99335|99290|13
1733433780000|2024-12-05 21:23:00|99336.5|99291.5|99419.5|99374.5|99420|99375|99335|99290|23
1733433790000|2024-12-05 21:23:10|99428.5|99383.5|99395|99350|99434.5|99389.5|99390|99345|14
1733433800000|2024-12-05 21:23:20|99393|99348|99394|99349|99395|99350|99361.5|99316.5|25
1733433810000|2024-12-05 21:23:30|99381.5|99336.5|99326.5|99281.5|99385.5|99340.5|99326.5|99281.5|22
1733433820000|2024-12-05 21:23:40|99329.5|99284.5|99332.5|99287.5|99354|99309|99329.5|99284.5|34
1733433830000|2024-12-05 21:23:50|99339|99294|99364.5|99319.5|99372.5|99327.5|99338.5|99293.5|30
1733433840000|2024-12-05 21:24:00|99365|99320|99383.5|99338.5|99383.5|99338.5|99364.5|99319.5|11
1733433850000|2024-12-05 21:24:10|99393.5|99348.5|99425|99380|99428|99383|99393.5|99348.5|14
1733433860000|2024-12-05 21:24:20|99417|99372|99428|99383|99432.5|99387.5|99383.5|99338.5|18
1733433870000|2024-12-05 21:24:30|99430|99385|99430.5|99385.5|99432|99387|99430|99385|6
1733433880000|2024-12-05 21:24:40|99430|99385|99463|99418|99463|99418|99429|99384|6
1733433890000|2024-12-05 21:24:50|99457.5|99412.5|99456|99411|99457.5|99412.5|99452|99407|9
1733433900000|2024-12-05 21:25:00|99456.5|99411.5|99472|99427|99472|99427|99456.5|99411.5|7
1733433910000|2024-12-05 21:25:10|99467.5|99422.5|99463|99418|99467.5|99422.5|99463|99418|2
1733433920000|2024-12-05 21:25:20|99467.5|99422.5|99467|99422|99472|99427|99467|99422|8
1733433930000|2024-12-05 21:25:30|99461.5|99416.5|99456|99411|99461.5|99416.5|99456|99411|5
1733433940000|2024-12-05 21:25:40|99462|99417|99467|99422|99467|99422|99460.5|99415.5|5
1733433950000|2024-12-05 21:25:50|99467.5|99422.5|99467|99422|99467.5|99422.5|99467|99422|2
1733433960000|2024-12-05 21:26:00|99456.5|99411.5|99450|99405|99464|99419|99435|99390|15
1733433970000|2024-12-05 21:26:10|99448.5|99403.5|99450|99405|99450|99405|99447|99402|4
1733433980000|2024-12-05 21:26:20|99448.5|99403.5|99447|99402|99448.5|99403.5|99447|99402|2
1733433990000|2024-12-05 21:26:30|99442|99397|99435|99390|99442|99397|99435|99390|3
1733434000000|2024-12-05 21:26:40|99424|99379|99434.5|99389.5|99435|99390|99408.5|99363.5|11
1733434010000|2024-12-05 21:26:50|99435|99390|99435|99390|99435|99390|99434.5|99389.5|5
1733434030000|2024-12-05 21:27:10|99425.5|99380.5|99424.5|99379.5|99435|99390|99421|99376|13
1733434040000|2024-12-05 21:27:20|99423|99378|99435|99390|99461.5|99416.5|99396|99351|16
1733434050000|2024-12-05 21:27:30|99434|99389|99413.5|99368.5|99434|99389|99406|99361|7
1733434060000|2024-12-05 21:27:40|99427|99382|99393|99348|99434|99389|99378|99333|19
1733434070000|2024-12-05 21:27:50|99394|99349|99358|99313|99398|99353|99358|99313|14
1733434080000|2024-12-05 21:28:00|99370|99325|99387.5|99342.5|99391.5|99346.5|99370|99325|16
1733434090000|2024-12-05 21:28:10|99388|99343|99466|99421|99466.5|99421.5|99388|99343|24
1733434100000|2024-12-05 21:28:20|99465|99420|99463|99418|99465|99420|99462|99417|11
1733434110000|2024-12-05 21:28:30|99462.5|99417.5|99407|99362|99462.5|99417.5|99407|99362|13
1733434130000|2024-12-05 21:28:50|99396.5|99351.5|99390|99345|99396.5|99351.5|99390|99345|2
1733434150000|2024-12-05 21:29:10|99380|99335|99345.5|99300.5|99380|99335|99334.5|99289.5|9
1733434160000|2024-12-05 21:29:20|99347.5|99302.5|99319|99274|99349|99304|99319|99274|19
1733434170000|2024-12-05 21:29:30|99320.5|99275.5|99368|99323|99372.5|99327.5|99320.5|99275.5|17
1733434180000|2024-12-05 21:29:40|99365|99320|99347|99302|99365|99320|99347|99302|6
1733434200000|2024-12-05 21:30:00|99300|99255|99301|99256|99301|99256|99261|99216|9
1733434220000|2024-12-05 21:30:20|99242.4|99197.4|99226.9|99181.9|99242.4|99197.4|99203.4|99158.4|10
1733434230000|2024-12-05 21:30:30|99203.5|99158.5|99133.6|99088.6|99211|99166|99133.6|99088.6|9
1733434240000|2024-12-05 21:30:40|99132.6|99087.6|99159.5|99114.5|99186.7|99141.7|99132.6|99087.6|14
1733434250000|2024-12-05 21:30:50|99160|99115|99153.5|99108.5|99160|99115|99090.3|99045.3|18
1733434260000|2024-12-05 21:31:00|99153.8|99108.8|99194.9|99149.9|99194.9|99149.9|99152.9|99107.9|10
1733434270000|2024-12-05 21:31:10|99174.4|99129.4|99183.7|99138.7|99183.7|99138.7|99174.4|99129.4|6
1733434280000|2024-12-05 21:31:20|99185|99140|99165.5|99120.5|99209|99164|99165.5|99120.5|6
1733434290000|2024-12-05 21:31:30|99089.7|99044.7|99094.9|99049.9|99101.2|99056.2|99089.7|99044.7|6
1733434300000|2024-12-05 21:31:40|99088.9|99043.9|99088.9|99043.9|99088.9|99043.9|99088.9|99043.9|1
1733434310000|2024-12-05 21:31:50|99122|99077|99128|99083|99128|99083|99120|99075|6
1733434320000|2024-12-05 21:32:00|99099.7|99054.7|99133.5|99088.5|99139.8|99094.8|99099.7|99054.7|6
1733434330000|2024-12-05 21:32:10|99128.4|99083.4|99131.5|99086.5|99136.5|99091.5|99128.4|99083.4|6
1733434340000|2024-12-05 21:32:20|99136|99091|99172.6|99127.6|99172.6|99127.6|99097.9|99052.9|11
1733434350000|2024-12-05 21:32:30|99143.4|99098.4|99177.2|99132.2|99182.5|99137.5|99143.4|99098.4|21
1733434360000|2024-12-05 21:32:40|99182.5|99137.5|99182.5|99137.5|99182.5|99137.5|99151.8|99106.8|17
1733434370000|2024-12-05 21:32:50|99182.2|99137.2|99130.6|99085.6|99182.2|99137.2|99130.6|99085.6|5
1733434380000|2024-12-05 21:33:00|99132|99087|99085.7|99040.7|99132|99087|99085.7|99040.7|4
1733434390000|2024-12-05 21:33:10|99142.5|99097.5|99077.9|99032.9|99143.5|99098.5|99076.5|99031.5|8
1733434400000|2024-12-05 21:33:20|99116|99071|99181.6|99136.6|99181.6|99136.6|99116|99071|15
1733434410000|2024-12-05 21:33:30|99177.8|99132.8|99197|99152|99197.1|99152.1|99159.9|99114.9|10
1733434420000|2024-12-05 21:33:40|99141.8|99096.8|99140|99095|99145.7|99100.7|99136|99091|4
1733434430000|2024-12-05 21:33:50|99146|99101|99050.4|99005.4|99146|99101|99040.5|98995.5|13
1733434440000|2024-12-05 21:34:00|99050|99005|99086.3|99041.3|99131.6|99086.6|99045.7|99000.7|7
1733434450000|2024-12-05 21:34:10|99080.5|99035.5|99066.1|99021.1|99080.5|99035.5|99066.1|99021.1|2
1733434460000|2024-12-05 21:34:20|99062.7|99017.7|99049.5|99004.5|99065.8|99020.8|99037.5|98992.5|10
1733434470000|2024-12-05 21:34:30|99054|99009|99046.6|99001.6|99085.5|99040.5|98998.1|98953.1|23
1733434480000|2024-12-05 21:34:40|99037.5|98992.5|98988.8|98943.8|99046.6|99001.6|98958.5|98913.5|18
1733434490000|2024-12-05 21:34:50|98980.3|98935.3|98944.5|98899.5|98986.5|98941.5|98944.5|98899.5|16
1733434500000|2024-12-05 21:35:00|98944.4|98899.4|98891.1|98846.1|98950.5|98905.5|98888.5|98843.5|26
1733434510000|2024-12-05 21:35:10|98897.7|98852.7|98974.4|98929.4|98995.3|98950.3|98897.7|98852.7|20
1733434520000|2024-12-05 21:35:20|98942.5|98897.5|99034.5|98989.5|99034.5|98989.5|98942.5|98897.5|21
1733434530000|2024-12-05 21:35:30|99013.8|98968.8|99031.5|98986.5|99034.5|98989.5|98986.4|98941.4|26
1733434540000|2024-12-05 21:35:40|99034.5|98989.5|99028.9|98983.9|99034.5|98989.5|99008.5|98963.5|18
1733434550000|2024-12-05 21:35:50|99034.5|98989.5|98990.5|98945.5|99034.5|98989.5|98986.5|98941.5|18
1733434560000|2024-12-05 21:36:00|98957.3|98912.3|99034.5|98989.5|99034.5|98989.5|98957.3|98912.3|20
1733434570000|2024-12-05 21:36:10|99004.4|98959.4|99033|98988|99034.5|98989.5|99004.4|98959.4|25
1733434580000|2024-12-05 21:36:20|99086.6|99041.6|99105.7|99060.7|99105.7|99060.7|99076.2|99031.2|26
1733434590000|2024-12-05 21:36:30|99111.3|99066.3|99114.2|99069.2|99114.2|99069.2|99083.3|99038.3|20
1733434600000|2024-12-05 21:36:40|99121.4|99076.4|99097.7|99052.7|99121.4|99076.4|99091.9|99046.9|12
1733434610000|2024-12-05 21:36:50|99094.5|99049.5|99093.2|99048.2|99095|99050|99093.1|99048.1|5
1733434620000|2024-12-05 21:37:00|99078.9|99033.9|99052.1|99007.1|99105|99060|99052.1|99007.1|4
1733434630000|2024-12-05 21:37:10|99079.5|99034.5|99031.4|98986.4|99079.5|99034.5|99031.4|98986.4|7
1733434640000|2024-12-05 21:37:20|99031.8|98986.8|98967.3|98922.3|99078.5|99033.5|98967.3|98922.3|9
1733434650000|2024-12-05 21:37:30|98968.1|98923.1|99016|98971|99064|99019|98968.1|98923.1|9
1733434660000|2024-12-05 21:37:40|99056.5|99011.5|99026.6|98981.6|99060.7|99015.7|99011|98966|17
1733434670000|2024-12-05 21:37:50|99025|98980|98963.9|98918.9|99025|98980|98963.6|98918.6|12
1733434680000|2024-12-05 21:38:00|99004.4|98959.4|99009.6|98964.6|99009.6|98964.6|99004.4|98959.4|2
1733434690000|2024-12-05 21:38:10|99010.8|98965.8|99019.7|98974.7|99052.7|99007.7|98982.5|98937.5|6
1733434700000|2024-12-05 21:38:20|99014.7|98969.7|98996.5|98951.5|99031|98986|98992.5|98947.5|9
1733434710000|2024-12-05 21:38:30|98987.4|98942.4|98967.9|98922.9|99032|98987|98966.5|98921.5|7
1733434720000|2024-12-05 21:38:40|98991.9|98946.9|99065.1|99020.1|99065.1|99020.1|98991.9|98946.9|22
1733434730000|2024-12-05 21:38:50|99059.6|99014.6|99069.3|99024.3|99086.6|99041.6|99043.4|98998.4|20
1733434740000|2024-12-05 21:39:00|99062.8|99017.8|99056.1|99011.1|99062.8|99017.8|99056.1|99011.1|2
1733434750000|2024-12-05 21:39:10|99045.2|99000.2|99004|98959|99063|99018|99004|98959|5
1733434760000|2024-12-05 21:39:20|99042|98997|99004|98959|99042|98997|98999.1|98954.1|4
1733434770000|2024-12-05 21:39:30|98976.2|98931.2|99058.5|99013.5|99062.6|99017.6|98976.2|98931.2|19
1733434780000|2024-12-05 21:39:40|99062.6|99017.6|99056.6|99011.6|99062.6|99017.6|99032.9|98987.9|12
1733434790000|2024-12-05 21:39:50|99062.6|99017.6|99058.9|99013.9|99062.6|99017.6|99032.9|98987.9|21
1733434800000|2024-12-05 21:40:00|99047.5|99002.5|99062.6|99017.6|99062.6|99017.6|99035.6|98990.6|20
1733434810000|2024-12-05 21:40:10|99055.7|99010.7|98978.4|98933.4|99055.7|99010.7|98974.4|98929.4|13
1733434820000|2024-12-05 21:40:20|98964.9|98919.9|98956.4|98911.4|98964.9|98919.9|98951.8|98906.8|4
1733434830000|2024-12-05 21:40:30|98959.7|98914.7|98966.5|98921.5|98966.5|98921.5|98959.7|98914.7|6
1733434840000|2024-12-05 21:40:40|99009|98964|98968.4|98923.4|99009|98964|98968.4|98923.4|3
1733434850000|2024-12-05 21:40:50|98970.2|98925.2|99054|99009|99062.6|99017.6|98970.2|98925.2|23
1733434860000|2024-12-05 21:41:00|99062.6|99017.6|99112.1|99067.1|99112.1|99067.1|99054|99009|22
1733434870000|2024-12-05 21:41:10|99114|99069|99222.5|99177.5|99222.5|99177.5|99114|99069|24
1733434880000|2024-12-05 21:41:20|99169.4|99124.4|99126|99081|99169.4|99124.4|99126|99081|8
1733434890000|2024-12-05 21:41:30|99098.5|99053.5|99098.6|99053.6|99098.6|99053.6|99098.5|99053.5|2
1733434900000|2024-12-05 21:41:40|99098.5|99053.5|99145.8|99100.8|99145.8|99100.8|99097.4|99052.4|4
1733434910000|2024-12-05 21:41:50|99151.7|99106.7|99228|99183|99234.4|99189.4|99141.3|99096.3|26
1733434920000|2024-12-05 21:42:00|99227.7|99182.7|99190.5|99145.5|99234.4|99189.4|99190|99145|19
1733434930000|2024-12-05 21:42:10|99190|99145|99117.2|99072.2|99211|99166|99117.2|99072.2|6
1733434940000|2024-12-05 21:42:20|99115.8|99070.8|99115.8|99070.8|99115.8|99070.8|99115.8|99070.8|1
1733434950000|2024-12-05 21:42:30|99141.1|99096.1|99138|99093|99141.1|99096.1|99138|99093|2
1733434960000|2024-12-05 21:42:40|99161.6|99116.6|99090.4|99045.4|99161.6|99116.6|99090.4|99045.4|4
1733434970000|2024-12-05 21:42:50|99085.5|99040.5|99045|99000|99086|99041|99031|98986|10
1733434980000|2024-12-05 21:43:00|99077.8|99032.8|99031.1|98986.1|99077.8|99032.8|99031.1|98986.1|4
1733434990000|2024-12-05 21:43:10|99053|99008|98960|98915|99053|99008|98951.1|98906.1|7
1733435000000|2024-12-05 21:43:20|98963.1|98918.1|98982.9|98937.9|98996|98951|98924.2|98879.2|8
1733435010000|2024-12-05 21:43:30|98977.8|98932.8|99000.7|98955.7|99036.9|98991.9|98943.2|98898.2|21
1733435020000|2024-12-05 21:43:40|99002.8|98957.8|99062.6|99017.6|99062.6|99017.6|98986.2|98941.2|25
1733435030000|2024-12-05 21:43:50|99058.7|99013.7|99059|99014|99062.6|99017.6|99039.5|98994.5|24
1733435040000|2024-12-05 21:44:00|99062.6|99017.6|99062.6|99017.6|99062.6|99017.6|99041.1|98996.1|18
1733435050000|2024-12-05 21:44:10|99033.5|98988.5|99062.6|99017.6|99062.6|99017.6|99033.5|98988.5|14
1733435060000|2024-12-05 21:44:20|99025.4|98980.4|99057.4|99012.4|99062.6|99017.6|99004.7|98959.7|14
1733435070000|2024-12-05 21:44:30|99062.6|99017.6|99057.1|99012.1|99062.6|99017.6|99035.4|98990.4|20
1733435080000|2024-12-05 21:44:40|99035.4|98990.4|99059|99014|99062.6|99017.6|99035.4|98990.4|24
1733435090000|2024-12-05 21:44:50|99062.6|99017.6|99059.1|99014.1|99062.6|99017.6|99034.5|98989.5|22
1733435100000|2024-12-05 21:45:00|99062.6|99017.6|99058.6|99013.6|99062.6|99017.6|99047.6|99002.6|20
1733435110000|2024-12-05 21:45:10|99062.6|99017.6|99062.6|99017.6|99062.6|99017.6|99039.1|98994.1|12
1733435120000|2024-12-05 21:45:20|99059.5|99014.5|99059.9|99014.9|99062.6|99017.6|99059.5|99014.5|6
1733435130000|2024-12-05 21:45:30|99062.6|99017.6|99058.4|99013.4|99062.6|99017.6|99058|99013|3
1733435140000|2024-12-05 21:45:40|99062.6|99017.6|99059.5|99014.5|99062.6|99017.6|99037.7|98992.7|12
1733435150000|2024-12-05 21:45:50|99062.6|99017.6|99062.6|99017.6|99062.6|99017.6|99059.6|99014.6|3
1733435160000|2024-12-05 21:46:00|99010.5|98965.5|98967.9|98922.9|99012.3|98967.3|98964.2|98919.2|7
1733435170000|2024-12-05 21:46:10|98961.6|98916.6|98996.9|98951.9|98996.9|98951.9|98961.6|98916.6|3
1733435180000|2024-12-05 21:46:20|98954.5|98909.5|98998.6|98953.6|98998.6|98953.6|98952.1|98907.1|6
1733435200000|2024-12-05 21:46:40|98997.2|98952.2|99016.3|98971.3|99025.2|98980.2|98994.5|98949.5|4
1733435210000|2024-12-05 21:46:50|99016.4|98971.4|99025.2|98980.2|99025.6|98980.6|98971.6|98926.6|21
1733435220000|2024-12-05 21:47:00|99025.3|98980.3|99040.5|98995.5|99040.5|98995.5|98996.8|98951.8|13
1733435230000|2024-12-05 21:47:10|99034.5|98989.5|99056.6|99011.6|99056.6|99011.6|99017.5|98972.5|21
1733435240000|2024-12-05 21:47:20|99062.6|99017.6|99062.6|99017.6|99062.6|99017.6|99030.5|98985.5|22
1733435250000|2024-12-05 21:47:30|99050.5|99005.5|99062.6|99017.6|99062.6|99017.6|99050.5|99005.5|22
1733435260000|2024-12-05 21:47:40|99060.5|99015.5|99131|99086|99133.3|99088.3|99057.3|99012.3|19
1733435270000|2024-12-05 21:47:50|99131.1|99086.1|99180.8|99135.8|99180.8|99135.8|99131.1|99086.1|25
1733435280000|2024-12-05 21:48:00|99199|99154|99226|99181|99234.4|99189.4|99199|99154|26
1733435290000|2024-12-05 21:48:10|99234.4|99189.4|99198.5|99153.5|99234.4|99189.4|99198.5|99153.5|16
1733435300000|2024-12-05 21:48:20|99225.6|99180.6|99234.4|99189.4|99234.4|99189.4|99199.5|99154.5|12
1733435310000|2024-12-05 21:48:30|99189.3|99144.3|99224.9|99179.9|99234.4|99189.4|99185.9|99140.9|14
1733435320000|2024-12-05 21:48:40|99197.6|99152.6|99189.7|99144.7|99235|99190|99189.7|99144.7|13
1733435330000|2024-12-05 21:48:50|99162.5|99117.5|99160.5|99115.5|99162.5|99117.5|99153.6|99108.6|6
1733435340000|2024-12-05 21:49:00|99206.7|99161.7|99280.6|99235.6|99280.6|99235.6|99206.7|99161.7|12
1733435350000|2024-12-05 21:49:10|99239.8|99194.8|99235.6|99190.6|99239.8|99194.8|99235.6|99190.6|4
1733435360000|2024-12-05 21:49:20|99229.4|99184.4|99220.4|99175.4|99268.6|99223.6|99210.5|99165.5|8
1733435370000|2024-12-05 21:49:30|99224.4|99179.4|99231|99186|99231|99186|99187.7|99142.7|5
1733435380000|2024-12-05 21:49:40|99236.3|99191.3|99230.1|99185.1|99241.8|99196.8|99213.8|99168.8|6
1733435390000|2024-12-05 21:49:50|99230.3|99185.3|99210.2|99165.2|99241.2|99196.2|99197.7|99152.7|7
1733435400000|2024-12-05 21:50:00|99210.5|99165.5|99281.2|99236.2|99281.2|99236.2|99210.5|99165.5|4
1733435410000|2024-12-05 21:50:10|99241.1|99196.1|99226.9|99181.9|99241.1|99196.1|99226.9|99181.9|3
1733435420000|2024-12-05 21:50:20|99257|99212|99187.4|99142.4|99257|99212|99184.5|99139.5|4
1733435450000|2024-12-05 21:50:50|99226.4|99181.4|99216.5|99171.5|99226.4|99181.4|99216.1|99171.1|3
1733435460000|2024-12-05 21:51:00|99217.6|99172.6|99194.5|99149.5|99217.6|99172.6|99194.5|99149.5|7
1733435470000|2024-12-05 21:51:10|99196.5|99151.5|99213.2|99168.2|99213.2|99168.2|99192.5|99147.5|5
1733435480000|2024-12-05 21:51:20|99173.6|99128.6|99173.6|99128.6|99173.6|99128.6|99173.6|99128.6|1
1733435490000|2024-12-05 21:51:30|99215.6|99170.6|99234.5|99189.5|99234.5|99189.5|99180.5|99135.5|9
1733435500000|2024-12-05 21:51:40|99234.6|99189.6|99234.7|99189.7|99234.7|99189.7|99234.6|99189.6|2
1733435520000|2024-12-05 21:52:00|99188.5|99143.5|99181.2|99136.2|99188.5|99143.5|99181.2|99136.2|3
1733435530000|2024-12-05 21:52:10|99162|99117|99134.5|99089.5|99163.6|99118.6|99118.5|99073.5|5
1733435540000|2024-12-05 21:52:20|99146.7|99101.7|99182.3|99137.3|99234.7|99189.7|99146.7|99101.7|4
1733435570000|2024-12-05 21:52:50|99189|99144|99138.6|99093.6|99189|99144|99138.6|99093.6|2
1733435580000|2024-12-05 21:53:00|99189|99144|99145.4|99100.4|99189|99144|99141.5|99096.5|6
1733435590000|2024-12-05 21:53:10|99189|99144|99167.5|99122.5|99209|99164|99149.7|99104.7|5
1733435600000|2024-12-05 21:53:20|99163.7|99118.7|99163.7|99118.7|99163.7|99118.7|99163.7|99118.7|1
1733435610000|2024-12-05 21:53:30|99169.3|99124.3|99169.3|99124.3|99169.3|99124.3|99169.3|99124.3|1
1733435620000|2024-12-05 21:53:40|99177.7|99132.7|99176.6|99131.6|99234.7|99189.7|99176.6|99131.6|4
1733435630000|2024-12-05 21:53:50|99182.3|99137.3|99182.6|99137.6|99182.6|99137.6|99182.3|99137.3|2
1733435640000|2024-12-05 21:54:00|99184.6|99139.6|99188.6|99143.6|99188.6|99143.6|99184.6|99139.6|4
1733435650000|2024-12-05 21:54:10|99189.7|99144.7|99234.6|99189.6|99234.6|99189.6|99189.7|99144.7|12
1733435660000|2024-12-05 21:54:20|99234.7|99189.7|99230.6|99185.6|99234.7|99189.7|99225.1|99180.1|4
1733435670000|2024-12-05 21:54:30|99186.5|99141.5|99234.6|99189.6|99234.6|99189.6|99186.5|99141.5|9
1733435680000|2024-12-05 21:54:40|99228.5|99183.5|99234.6|99189.6|99234.6|99189.6|99226.3|99181.3|8
1733435700000|2024-12-05 21:55:00|99231.1|99186.1|99174.5|99129.5|99231.1|99186.1|99174.5|99129.5|2
1733435710000|2024-12-05 21:55:10|99211|99166|99171|99126|99211|99166|99164.5|99119.5|5
1733435720000|2024-12-05 21:55:20|99157.5|99112.5|99152.5|99107.5|99157.5|99112.5|99152.5|99107.5|2
1733435730000|2024-12-05 21:55:30|99184|99139|99184|99139|99184|99139|99184|99139|1
1733435740000|2024-12-05 21:55:40|99183|99138|99158|99113|99183|99138|99130.1|99085.1|4
1733435750000|2024-12-05 21:55:50|99146|99101|99104.9|99059.9|99146|99101|99096.6|99051.6|4
1733435760000|2024-12-05 21:56:00|99146|99101|99187.6|99142.6|99187.6|99142.6|99105.9|99060.9|15
1733435770000|2024-12-05 21:56:10|99178.6|99133.6|99159.4|99114.4|99187.6|99142.6|99156.7|99111.7|12
1733435780000|2024-12-05 21:56:20|99160|99115|99218.5|99173.5|99224.2|99179.2|99160|99115|16
1733435790000|2024-12-05 21:56:30|99219.4|99174.4|99194.5|99149.5|99224.2|99179.2|99178.8|99133.8|8
1733435800000|2024-12-05 21:56:40|99142|99097|99142|99097|99142|99097|99142|99097|1
1733435810000|2024-12-05 21:56:50|99181|99136|99156.9|99111.9|99185.3|99140.3|99143.5|99098.5|7
1733435820000|2024-12-05 21:57:00|99157.9|99112.9|99167|99122|99167.5|99122.5|99157.9|99112.9|5
1733435830000|2024-12-05 21:57:10|99120.5|99075.5|99184|99139|99184|99139|99120.5|99075.5|7
1733435840000|2024-12-05 21:57:20|99166.5|99121.5|99142|99097|99166.5|99121.5|99142|99097|2
1733435850000|2024-12-05 21:57:30|99083|99038|99084|99039|99084|99039|99083|99038|2
1733435860000|2024-12-05 21:57:40|99045|99000|99060.5|99015.5|99091|99046|99045|99000|4
1733435870000|2024-12-05 21:57:50|99077.5|99032.5|99136.5|99091.5|99136.5|99091.5|99077.5|99032.5|5
1733435880000|2024-12-05 21:58:00|99131.8|99086.8|99071.2|99026.2|99131.8|99086.8|99071.2|99026.2|11
1733435890000|2024-12-05 21:58:10|99064.7|99019.7|99064.7|99019.7|99064.7|99019.7|99064.7|99019.7|1
1733435900000|2024-12-05 21:58:20|99093|99048|99043.2|98998.2|99093|99048|99043.2|98998.2|3
1733435910000|2024-12-05 21:58:30|99049.5|99004.5|99049.5|99004.5|99049.5|99004.5|99049.5|99004.5|1
1733435920000|2024-12-05 21:58:40|99056.5|99011.5|99054.6|99009.6|99112.1|99067.1|99043.4|98998.4|6
1733435930000|2024-12-05 21:58:50|99065.3|99020.3|99060.6|99015.6|99112.1|99067.1|99060.6|99015.6|6
1733435940000|2024-12-05 21:59:00|99064.8|99019.8|99019.5|98974.5|99064.8|99019.8|99016.6|98971.6|7
1733435950000|2024-12-05 21:59:10|99020|98975|99053|99008|99053.2|99008.2|99019.6|98974.6|4
1733435960000|2024-12-05 21:59:20|99053.7|99008.7|99034.2|98989.2|99053.7|99008.7|98993.6|98948.6|10
1733435970000|2024-12-05 21:59:30|99036.6|98991.6|99027.4|98982.4|99042.2|98997.2|99000.2|98955.2|26
1733435980000|2024-12-05 21:59:40|99021.9|98976.9|99027.5|98982.5|99041.4|98996.4|99014.9|98969.9|24
1733435990000|2024-12-05 21:59:50|99031.9|98986.9|98997.7|98952.7|99031.9|98986.9|98977.6|98932.6|13
1733436000000|2024-12-05 22:00:00|98983.2|98938.2|99000.4|98955.4|99000.4|98955.4|98979|98934|24
1733436010000|2024-12-05 22:00:10|99000.5|98955.5|99019.6|98974.6|99027.9|98982.9|98987|98942|18
1733436020000|2024-12-05 22:00:20|99026.4|98981.4|99020|98975|99026.4|98981.4|98979.4|98934.4|26
1733436030000|2024-12-05 22:00:30|99008.7|98963.7|99020.4|98975.4|99023.7|98978.7|99008.7|98963.7|13
1733436040000|2024-12-05 22:00:40|99016.6|98971.6|99039.3|98994.3|99039.3|98994.3|99010.8|98965.8|10
1733436050000|2024-12-05 22:00:50|99039.5|98994.5|99048.2|99003.2|99048.2|99003.2|99039.5|98994.5|11
1733436060000|2024-12-05 22:01:00|99045.2|99000.2|99049.9|99004.9|99049.9|99004.9|99045.2|99000.2|2
1733436070000|2024-12-05 22:01:10|99050|99005|99053.3|99008.3|99053.3|99008.3|99048.2|99003.2|8
1733436080000|2024-12-05 22:01:20|99049.1|99004.1|99048.1|99003.1|99049.6|99004.6|99046.4|99001.4|15
1733436090000|2024-12-05 22:01:30|99050.5|99005.5|99050.8|99005.8|99051.9|99006.9|99047.9|99002.9|9
1733436100000|2024-12-05 22:01:40|99046.7|99001.7|99041.7|98996.7|99051.3|99006.3|99041.7|98996.7|11
1733436110000|2024-12-05 22:01:50|99047|99002|99051.2|99006.2|99051.2|99006.2|99044.8|98999.8|4
1733436120000|2024-12-05 22:02:00|99048|99003|99049.2|99004.2|99050.6|99005.6|99046.2|99001.2|5
1733436130000|2024-12-05 22:02:10|99049.1|99004.1|99051.7|99006.7|99053.8|99008.8|99049.1|99004.1|16
1733436140000|2024-12-05 22:02:20|99054.1|99009.1|99053.2|99008.2|99054.1|99009.1|99039.4|98994.4|18
1733436150000|2024-12-05 22:02:30|99052.3|99007.3|99087.5|99042.5|99088.8|99043.8|99051.5|99006.5|17
1733436160000|2024-12-05 22:02:40|99087.4|99042.4|99063.1|99018.1|99087.4|99042.4|99060.6|99015.6|12
1733436170000|2024-12-05 22:02:50|99060.9|99015.9|99065.9|99020.9|99065.9|99020.9|99056.8|99011.8|8
1733436180000|2024-12-05 22:03:00|99065.8|99020.8|99062.5|99017.5|99065.8|99020.8|99061.1|99016.1|4
1733436190000|2024-12-05 22:03:10|99058.7|99013.7|99062.4|99017.4|99062.4|99017.4|99058.7|99013.7|6
1733436200000|2024-12-05 22:03:20|99063.6|99018.6|99062.8|99017.8|99064.3|99019.3|99058.1|99013.1|13
1733436210000|2024-12-05 22:03:30|99063.1|99018.1|99060.8|99015.8|99065.6|99020.6|99057|99012|10
1733436220000|2024-12-05 22:03:40|99060.2|99015.2|99030|98985|99060.2|99015.2|99015.1|98970.1|20
1733436230000|2024-12-05 22:03:50|99029.7|98984.7|99012.3|98967.3|99029.7|98984.7|98999.8|98954.8|11
1733436240000|2024-12-05 22:04:00|99012|98967|99008.6|98963.6|99012|98967|98988.5|98943.5|16
1733436250000|2024-12-05 22:04:10|99008.9|98963.9|98924.9|98879.9|99008.9|98963.9|98904.6|98859.6|14
1733436260000|2024-12-05 22:04:20|98913.1|98868.1|98934.6|98889.6|98934.6|98889.6|98898.7|98853.7|16
1733436270000|2024-12-05 22:04:30|98927.9|98882.9|98933|98888|98933|98888|98907.3|98862.3|14
1733436280000|2024-12-05 22:04:40|98928.7|98883.7|98935.4|98890.4|98935.4|98890.4|98925|98880|7
1733436290000|2024-12-05 22:04:50|98907.9|98862.9|98906.3|98861.3|98907.9|98862.9|98892.2|98847.2|3
1733436300000|2024-12-05 22:05:00|98915.2|98870.2|98917.7|98872.7|98938|98893|98911.1|98866.1|20
1733436310000|2024-12-05 22:05:10|98898.7|98853.7|98909.1|98864.1|98909.7|98864.7|98889.7|98844.7|21
1733436320000|2024-12-05 22:05:20|98908.7|98863.7|98879.5|98834.5|98908.7|98863.7|98878.9|98833.9|20
1733436330000|2024-12-05 22:05:30|98877.1|98832.1|98776.4|98731.4|98877.1|98832.1|98758.6|98713.6|29
1733436340000|2024-12-05 22:05:40|98782.1|98737.1|98775.4|98730.4|98796.6|98751.6|98765.1|98720.1|26
1733436350000|2024-12-05 22:05:50|98774.5|98729.5|98858.5|98813.5|98858.5|98813.5|98767.8|98722.8|28
1733436360000|2024-12-05 22:06:00|98856.5|98811.5|98869.7|98824.7|98869.7|98824.7|98855.6|98810.6|19
1733436370000|2024-12-05 22:06:10|98869.8|98824.8|98870.8|98825.8|98878.2|98833.2|98867.8|98822.8|20
1733436380000|2024-12-05 22:06:20|98870.7|98825.7|98923.6|98878.6|98923.6|98878.6|98869.4|98824.4|26
1733436390000|2024-12-05 22:06:30|98916|98871|98915.8|98870.8|98916|98871|98913.9|98868.9|10
1733436400000|2024-12-05 22:06:40|98916.6|98871.6|98907.5|98862.5|98918.3|98873.3|98906.9|98861.9|4
1733436410000|2024-12-05 22:06:50|98900.6|98855.6|98958|98913|98958.1|98913.1|98900.6|98855.6|28
1733436420000|2024-12-05 22:07:00|98958.3|98913.3|98961.5|98916.5|98972.4|98927.4|98958.3|98913.3|23
1733436430000|2024-12-05 22:07:10|98965.3|98920.3|98943.2|98898.2|98968.6|98923.6|98913.3|98868.3|26
1733436440000|2024-12-05 22:07:20|98942.6|98897.6|98961.2|98916.2|98961.2|98916.2|98914.5|98869.5|20
1733436450000|2024-12-05 22:07:30|98956.7|98911.7|98929|98884|98960.3|98915.3|98896.8|98851.8|17
1733436460000|2024-12-05 22:07:40|98919.8|98874.8|98926.2|98881.2|98932.9|98887.9|98900.5|98855.5|14
1733436470000|2024-12-05 22:07:50|98909.1|98864.1|98929.4|98884.4|98930.5|98885.5|98905|98860|13
1733436480000|2024-12-05 22:08:00|98929.7|98884.7|98880.7|98835.7|98929.7|98884.7|98873.4|98828.4|14
1733436490000|2024-12-05 22:08:10|98881.3|98836.3|98902.7|98857.7|98902.7|98857.7|98881.3|98836.3|17
1733436500000|2024-12-05 22:08:20|98892.8|98847.8|98883.9|98838.9|98907.9|98862.9|98882.4|98837.4|25
1733436510000|2024-12-05 22:08:30|98885.5|98840.5|98896.2|98851.2|98909.2|98864.2|98863.1|98818.1|17
1733436520000|2024-12-05 22:08:40|98879.5|98834.5|98889.1|98844.1|98891.5|98846.5|98879.5|98834.5|4
1733436530000|2024-12-05 22:08:50|98889.4|98844.4|98889.4|98844.4|98900.8|98855.8|98883.1|98838.1|14
1733436540000|2024-12-05 22:09:00|98889|98844|98815.4|98770.4|98899.2|98854.2|98815.3|98770.3|18
1733436550000|2024-12-05 22:09:10|98818.8|98773.8|98772.4|98727.4|98825|98780|98772.1|98727.1|29
1733436560000|2024-12-05 22:09:20|98761.7|98716.7|98765.8|98720.8|98774.1|98729.1|98755|98710|15
1733436570000|2024-12-05 22:09:30|98766.5|98721.5|98774.7|98729.7|98778|98733|98757.6|98712.6|12
1733436580000|2024-12-05 22:09:40|98774.5|98729.5|98763.8|98718.8|98779.8|98734.8|98747.2|98702.2|15
1733436590000|2024-12-05 22:09:50|98775.3|98730.3|98764|98719|98775.3|98730.3|98754.5|98709.5|14
1733436600000|2024-12-05 22:10:00|98763.6|98718.6|98706.9|98661.9|98763.6|98718.6|98696.4|98651.4|26
1733436610000|2024-12-05 22:10:10|98719.7|98674.7|98690.9|98645.9|98719.7|98674.7|98686.7|98641.7|18
1733436620000|2024-12-05 22:10:20|98691.4|98646.4|98703.2|98658.2|98712.1|98667.1|98681.9|98636.9|21
1733436630000|2024-12-05 22:10:30|98713.5|98668.5|98687.9|98642.9|98713.5|98668.5|98670.6|98625.6|12
1733436640000|2024-12-05 22:10:40|98678.5|98633.5|98743.9|98698.9|98743.9|98698.9|98678.5|98633.5|15
1733436650000|2024-12-05 22:10:50|98744|98699|98756.2|98711.2|98757.2|98712.2|98743.1|98698.1|14
1733436660000|2024-12-05 22:11:00|98756.3|98711.3|98742.9|98697.9|98767.3|98722.3|98739.2|98694.2|20
1733436670000|2024-12-05 22:11:10|98742.6|98697.6|98735.4|98690.4|98742.7|98697.7|98720.9|98675.9|10
1733436680000|2024-12-05 22:11:20|98736.9|98691.9|98727.2|98682.2|98739.3|98694.3|98721.1|98676.1|21
1733436690000|2024-12-05 22:11:30|98727.1|98682.1|98698.5|98653.5|98727.1|98682.1|98679.8|98634.8|17
1733436700000|2024-12-05 22:11:40|98698.7|98653.7|98663.1|98618.1|98698.7|98653.7|98657.8|98612.8|10
1733436710000|2024-12-05 22:11:50|98671.3|98626.3|98710.2|98665.2|98710.2|98665.2|98671.3|98626.3|16
1733436720000|2024-12-05 22:12:00|98730.2|98685.2|98741.7|98696.7|98741.7|98696.7|98730.2|98685.2|7
1733436730000|2024-12-05 22:12:10|98741.4|98696.4|98741.4|98696.4|98741.4|98696.4|98741.4|98696.4|1
1733436740000|2024-12-05 22:12:20|98741.7|98696.7|98708.6|98663.6|98741.7|98696.7|98697.1|98652.1|9
1733436750000|2024-12-05 22:12:30|98701|98656|98687.1|98642.1|98705|98660|98687|98642|15
1733436760000|2024-12-05 22:12:40|98697.1|98652.1|98664.9|98619.9|98697.1|98652.1|98664.9|98619.9|3
1733436770000|2024-12-05 22:12:50|98686.6|98641.6|98668.7|98623.7|98690|98645|98641.2|98596.2|27
1733436780000|2024-12-05 22:13:00|98653.4|98608.4|98634.1|98589.1|98653.4|98608.4|98617.7|98572.7|29
1733436790000|2024-12-05 22:13:10|98633.9|98588.9|98645.3|98600.3|98651.7|98606.7|98629.7|98584.7|22
1733436800000|2024-12-05 22:13:20|98645.9|98600.9|98684.1|98639.1|98687.1|98642.1|98641.7|98596.7|30
1733436810000|2024-12-05 22:13:30|98675.4|98630.4|98690.5|98645.5|98691.3|98646.3|98675.4|98630.4|6
1733436820000|2024-12-05 22:13:40|98684.8|98639.8|98710|98665|98715.4|98670.4|98678.7|98633.7|15
1733436830000|2024-12-05 22:13:50|98716.8|98671.8|98695.7|98650.7|98716.8|98671.8|98692.3|98647.3|10
1733436840000|2024-12-05 22:14:00|98706|98661|98668.7|98623.7|98710.2|98665.2|98668.7|98623.7|13
1733436850000|2024-12-05 22:14:10|98698|98653|98699.5|98654.5|98699.7|98654.7|98677.7|98632.7|8
1733436860000|2024-12-05 22:14:20|98671.9|98626.9|98644.3|98599.3|98671.9|98626.9|98644.3|98599.3|20
1733436870000|2024-12-05 22:14:30|98643.9|98598.9|98635|98590|98658.2|98613.2|98635|98590|5
1733436880000|2024-12-05 22:14:40|98606.3|98561.3|98571.2|98526.2|98606.3|98561.3|98569.4|98524.4|12
1733436890000|2024-12-05 22:14:50|98586.5|98541.5|98597.1|98552.1|98605.1|98560.1|98582.4|98537.4|15
1733436900000|2024-12-05 22:15:00|98624.5|98579.5|98601.1|98556.1|98624.5|98579.5|98581.2|98536.2|17
1733436910000|2024-12-05 22:15:10|98600.9|98555.9|98618.4|98573.4|98618.4|98573.4|98563|98518|18
1733436920000|2024-12-05 22:15:20|98618.6|98573.6|98641.3|98596.3|98653.5|98608.5|98599.6|98554.6|24
1733436930000|2024-12-05 22:15:30|98656.4|98611.4|98690|98645|98690|98645|98640.7|98595.7|22
1733436940000|2024-12-05 22:15:40|98684.1|98639.1|98746.3|98701.3|98746.3|98701.3|98677|98632|35
1733436950000|2024-12-05 22:15:50|98766.2|98721.2|98775.2|98730.2|98775.2|98730.2|98760.6|98715.6|20
1733436960000|2024-12-05 22:16:00|98763.7|98718.7|98776.3|98731.3|98776.7|98731.7|98721.9|98676.9|27
1733436970000|2024-12-05 22:16:10|98776.7|98731.7|98780.2|98735.2|98780.2|98735.2|98767.7|98722.7|7
1733436980000|2024-12-05 22:16:20|98774.1|98729.1|98721.7|98676.7|98776.7|98731.7|98710.6|98665.6|19
1733436990000|2024-12-05 22:16:30|98720.7|98675.7|98743.1|98698.1|98744.7|98699.7|98713.4|98668.4|27
1733437000000|2024-12-05 22:16:40|98729.5|98684.5|98700|98655|98739.6|98694.6|98700|98655|34
1733437010000|2024-12-05 22:16:50|98712.3|98667.3|98682.6|98637.6|98720|98675|98680.4|98635.4|27
1733437020000|2024-12-05 22:17:00|98694.7|98649.7|98705.2|98660.2|98706.6|98661.6|98685.5|98640.5|26
1733437030000|2024-12-05 22:17:10|98705.1|98660.1|98693.4|98648.4|98709.1|98664.1|98689.8|98644.8|8
1733437040000|2024-12-05 22:17:20|98693.6|98648.6|98690.7|98645.7|98703.4|98658.4|98680.8|98635.8|23
1733437050000|2024-12-05 22:17:30|98673.7|98628.7|98651.2|98606.2|98685.8|98640.8|98649|98604|21
1733437060000|2024-12-05 22:17:40|98648.3|98603.3|98640.6|98595.6|98649.6|98604.6|98618.9|98573.9|11
1733437070000|2024-12-05 22:17:50|98629.1|98584.1|98640|98595|98644.4|98599.4|98617.8|98572.8|21
1733437080000|2024-12-05 22:18:00|98639.2|98594.2|98619.9|98574.9|98639.4|98594.4|98611.1|98566.1|14
1733437090000|2024-12-05 22:18:10|98619.8|98574.8|98586.3|98541.3|98619.8|98574.8|98566.8|98521.8|25
1733437100000|2024-12-05 22:18:20|98586.2|98541.2|98573.7|98528.7|98586.2|98541.2|98551.1|98506.1|23
1733437110000|2024-12-05 22:18:30|98584.4|98539.4|98636.6|98591.6|98639.1|98594.1|98581.1|98536.1|32
1733437120000|2024-12-05 22:18:40|98624.6|98579.6|98678.9|98633.9|98678.9|98633.9|98624.6|98579.6|18
1733437130000|2024-12-05 22:18:50|98668.6|98623.6|98636.8|98591.8|98668.6|98623.6|98616.7|98571.7|22
1733437140000|2024-12-05 22:19:00|98637.1|98592.1|98556.8|98511.8|98642.8|98597.8|98539.7|98494.7|37
1733437150000|2024-12-05 22:19:10|98554.4|98509.4|98544.3|98499.3|98556.1|98511.1|98529.3|98484.3|19
1733437160000|2024-12-05 22:19:20|98557.6|98512.6|98516.2|98471.2|98559.4|98514.4|98505.8|98460.8|25
1733437170000|2024-12-05 22:19:30|98516.3|98471.3|98526.2|98481.2|98526.2|98481.2|98507.4|98462.4|9
1733437180000|2024-12-05 22:19:40|98526.5|98481.5|98405|98360|98526.5|98481.5|98395|98350|27
1733437190000|2024-12-05 22:19:50|98405.1|98360.1|98405.5|98360.5|98407.7|98362.7|98359.6|98314.6|31
1733437200000|2024-12-05 22:20:00|98395.1|98350.1|98371.1|98326.1|98408.8|98363.8|98354.2|98309.2|28
1733437210000|2024-12-05 22:20:10|98372.8|98327.8|98327.2|98282.2|98380.7|98335.7|98327.1|98282.1|24
1733437220000|2024-12-05 22:20:20|98327.3|98282.3|98334.7|98289.7|98373|98328|98327.3|98282.3|24
1733437230000|2024-12-05 22:20:30|98335.4|98290.4|98335.7|98290.7|98335.9|98290.9|98335.4|98290.4|5
1733437240000|2024-12-05 22:20:40|98359.1|98314.1|98312.5|98267.5|98366.2|98321.2|98301.8|98256.8|25
1733437250000|2024-12-05 22:20:50|98312.3|98267.3|98276|98231|98312.3|98267.3|98263.8|98218.8|17
1733437260000|2024-12-05 22:21:00|98276.7|98231.7|98236.6|98191.6|98276.7|98231.7|98214.5|98169.5|26
1733437270000|2024-12-05 22:21:10|98217.5|98172.5|98176|98131|98239.2|98194.2|98176|98131|20
1733437280000|2024-12-05 22:21:20|98175.5|98130.5|98244.8|98199.8|98245.4|98200.4|98175.5|98130.5|31
1733437290000|2024-12-05 22:21:30|98243.5|98198.5|98209.4|98164.4|98244.8|98199.8|98194.6|98149.6|27
1733437300000|2024-12-05 22:21:40|98210.2|98165.2|98156.9|98111.9|98212.2|98167.2|98140.4|98095.4|23
1733437310000|2024-12-05 22:21:50|98135.3|98090.3|98126.7|98081.7|98165.6|98120.6|98126.2|98081.2|28
1733437320000|2024-12-05 22:22:00|98135.7|98090.7|98136.4|98091.4|98178.3|98133.3|98098.6|98053.6|35
1733437330000|2024-12-05 22:22:10|98133.3|98088.3|98077|98032|98158.4|98113.4|98072.7|98027.7|30
1733437340000|2024-12-05 22:22:20|98086.9|98041.9|98056.2|98011.2|98086.9|98041.9|98056.2|98011.2|22
1733437350000|2024-12-05 22:22:30|98056.6|98011.6|98048|98003|98070.7|98025.7|98048|98003|21
1733437360000|2024-12-05 22:22:40|98045.3|98000.3|98055.3|98010.3|98057.7|98012.7|98044.8|97999.8|14
1733437370000|2024-12-05 22:22:50|98055.4|98010.4|98107.8|98062.8|98107.8|98062.8|98041.7|97996.7|29
1733437380000|2024-12-05 22:23:00|98097.3|98052.3|98271.8|98226.8|98284.1|98239.1|98097.3|98052.3|39
1733437390000|2024-12-05 22:23:10|98279.4|98234.4|98207.3|98162.3|98282.8|98237.8|98175.5|98130.5|29
1733437400000|2024-12-05 22:23:20|98213.5|98168.5|98161.5|98116.5|98219.9|98174.9|98159.9|98114.9|20
1733437410000|2024-12-05 22:23:30|98175.8|98130.8|98229.8|98184.8|98235.2|98190.2|98175.8|98130.8|24
1733437420000|2024-12-05 22:23:40|98240.9|98195.9|98272.8|98227.8|98289.2|98244.2|98240.9|98195.9|31
1733437430000|2024-12-05 22:23:50|98279.2|98234.2|98330.5|98285.5|98330.5|98285.5|98279.2|98234.2|17
1733437440000|2024-12-05 22:24:00|98330.9|98285.9|98330.8|98285.8|98334.8|98289.8|98320|98275|11
1733437450000|2024-12-05 22:24:10|98324.3|98279.3|98371.9|98326.9|98371.9|98326.9|98324.3|98279.3|22
1733437460000|2024-12-05 22:24:20|98372.7|98327.7|98354.9|98309.9|98382.3|98337.3|98345.3|98300.3|28
1733437470000|2024-12-05 22:24:30|98354.1|98309.1|98297.9|98252.9|98354.6|98309.6|98283.3|98238.3|21
1733437480000|2024-12-05 22:24:40|98298.1|98253.1|98300.7|98255.7|98318|98273|98288.2|98243.2|28
1733437490000|2024-12-05 22:24:50|98311.9|98266.9|98173.9|98128.9|98311.9|98266.9|98173.9|98128.9|23
1733437500000|2024-12-05 22:25:00|98177.9|98132.9|98148.5|98103.5|98177.9|98132.9|98128.8|98083.8|26
1733437510000|2024-12-05 22:25:10|98163.4|98118.4|98060.6|98015.6|98163.4|98118.4|98043.4|97998.4|30
1733437520000|2024-12-05 22:25:20|98067.9|98022.9|98046.4|98001.4|98067.9|98022.9|98017.1|97972.1|31
1733437530000|2024-12-05 22:25:30|98039.9|97994.9|98041.8|97996.8|98060.5|98015.5|98028.3|97983.3|29
1733437540000|2024-12-05 22:25:40|98043.1|97998.1|98082.6|98037.6|98082.6|98037.6|98043.1|97998.1|18
1733437550000|2024-12-05 22:25:50|98082.8|98037.8|98056.3|98011.3|98087.9|98042.9|98056.3|98011.3|10
1733437560000|2024-12-05 22:26:00|98051.9|98006.9|98065.6|98020.6|98079.6|98034.6|98029.7|97984.7|31
1733437570000|2024-12-05 22:26:10|98065.9|98020.9|98088.7|98043.7|98088.7|98043.7|98065.8|98020.8|19
1733437580000|2024-12-05 22:26:20|98085.6|98040.6|98085.6|98040.6|98086.2|98041.2|98085.6|98040.6|5
1733437590000|2024-12-05 22:26:30|98069.7|98024.7|98010.7|97965.7|98071.4|98026.4|97986.9|97941.9|19
1733437600000|2024-12-05 22:26:40|98009.5|97964.5|97375.1|97330.1|98009.5|97964.5|97375.1|97330.1|38
1733437610000|2024-12-05 22:26:50|97251.5|97206.5|97081.2|97036.2|97251.5|97206.5|96662.6|96566.3|39
1733437620000|2024-12-05 22:27:00|97155.5|97110.5|97038.8|96993.8|97271.6|97226.6|97038.8|96993.8|40
1733437630000|2024-12-05 22:27:10|97029.6|96984.6|97079.9|97034.9|97079.9|97034.9|96793.9|96748.9|39
1733437640000|2024-12-05 22:27:20|97097.9|97052.9|96860.5|96815.5|97177.9|97132.9|96860.5|96815.5|40
1733437650000|2024-12-05 22:27:30|96846.2|96801.2|96938.6|96893.6|97027|96982|96846.2|96801.2|40
1733437660000|2024-12-05 22:27:40|96935.9|96890.9|96823.1|96778.1|96971.6|96926.6|96823.1|96778.1|40
1733437670000|2024-12-05 22:27:50|96804.9|96759.9|96274.5|96229.5|96804.9|96759.9|96274.5|96229.5|40
1733437680000|2024-12-05 22:28:00|96290.5|96245.5|95600|95555|96290.5|96245.5|95582.7|95537.7|40
1733437690000|2024-12-05 22:28:10|95553.2|95508.2|94044.9|93999.9|95553.2|95508.2|94044.9|93999.9|40
1733437700000|2024-12-05 22:28:20|94017.9|93857.9|92814.5|92769.5|94017.9|93857.9|92814.5|92726|40
1733437710000|2024-12-05 22:28:30|92821.8|92776.8|91861.8|91611.8|92821.8|92776.8|91660.4|91477.8|40
1733437720000|2024-12-05 22:28:40|91873|91623|92037.2|91992.2|92498|92248|91661.7|91534.5|40
1733437730000|2024-12-05 22:28:50|92258.7|92008.7|92568.7|92523.7|92683.7|92593.2|92248.8|91998.8|40
1733437740000|2024-12-05 22:29:00|92666.5|92621.5|93083.4|93038.4|93097.9|93052.9|92666.5|92621.5|40
1733437750000|2024-12-05 22:29:10|93137.8|93092.8|92950|92905|93151.7|93106.7|92867.4|92822.4|40
1733437760000|2024-12-05 22:29:20|93127.3|93082.3|93273|93228|93313.2|93268.2|93126.6|93081.6|40
1733437770000|2024-12-05 22:29:30|93274.6|93229.6|93674|93448.4|93674|93525.5|93212.7|93167.7|40
1733437780000|2024-12-05 22:29:40|93604.4|93559.4|93927.1|93882.1|93941.4|93896.4|93587|93542|40
1733437790000|2024-12-05 22:29:50|93945.8|93900.8|94155|94110|94155|94110|93933.8|93888.8|40
1733437800000|2024-12-05 22:30:00|94134.2|94089.2|94228.2|94183.2|94228.2|94183.2|94106.3|94061.3|40
1733437810000|2024-12-05 22:30:10|94186|94141|94497.5|94452.5|94506.9|94461.9|94186|94141|40
1733437820000|2024-12-05 22:30:20|94559|94514|94597.6|94552.6|94631.9|94586.9|94509.2|94464.2|39
1733437830000|2024-12-05 22:30:30|94591.1|94546.1|94661.1|94616.1|94695.2|94650.2|94591.1|94546.1|40
1733437840000|2024-12-05 22:30:40|94683.5|94638.5|94608.5|94563.5|94683.5|94638.5|94511.5|94466.5|40
1733437850000|2024-12-05 22:30:50|94600|94555|94517.2|94472.2|94612.5|94567.5|94487.5|94442.5|40
1733437860000|2024-12-05 22:31:00|94531.1|94486.1|94729.8|94684.8|94765.2|94720.2|94306.8|94261.8|40
1733437870000|2024-12-05 22:31:10|94729.6|94684.6|94806.3|94761.3|94813.5|94768.5|94701.5|94656.5|40
1733437880000|2024-12-05 22:31:20|94815.3|94770.3|95086.5|95041.5|95086.5|95041.5|94810.7|94765.7|40
1733437890000|2024-12-05 22:31:30|95116.7|95071.7|95263.8|95218.8|95280.5|95235.5|95093.8|95048.8|39
1733437900000|2024-12-05 22:31:40|95264.9|95219.9|95594.8|95549.8|95598.2|95553.2|95235.6|95190.6|40
1733437910000|2024-12-05 22:31:50|95602.6|95557.6|96102.1|96057.1|96102.1|96057.1|95602.6|95557.6|40
1733437920000|2024-12-05 22:32:00|96122.1|96077.1|95802.5|95757.5|96191.6|96146.6|95770.7|95725.7|39
1733437930000|2024-12-05 22:32:10|95874.8|95829.8|95603.4|95558.4|95874.8|95829.8|95520.5|95475.5|39
1733437940000|2024-12-05 22:32:20|95624.6|95579.6|95614.9|95569.9|95643.8|95598.8|95318.6|95273.6|40
1733437950000|2024-12-05 22:32:30|95645.2|95600.2|95908.8|95863.8|95908.8|95863.8|95628|95583|38
1733437960000|2024-12-05 22:32:40|95922.4|95877.4|95974.4|95929.4|96016.6|95971.6|95849.8|95804.8|39
1733437970000|2024-12-05 22:32:50|95984.2|95939.2|96130|96085|96202.7|96157.7|95984.2|95939.2|39
1733437980000|2024-12-05 22:33:00|96139.1|96094.1|95929.5|95884.5|96139.1|96094.1|95883.6|95838.6|40
1733437990000|2024-12-05 22:33:10|95928.7|95883.7|96025.3|95980.3|96089.3|96044.3|95892|95847|39
1733438000000|2024-12-05 22:33:20|96026.7|95981.7|96146.1|96101.1|96218.3|96173.3|96026.7|95981.7|40
1733438010000|2024-12-05 22:33:30|96160.3|96115.3|96145.2|96100.2|96202.3|96157.3|96143.4|96098.4|38
1733438020000|2024-12-05 22:33:40|96163.3|96118.3|96167.9|96122.9|96193.1|96148.1|96096.2|96051.2|40
1733438030000|2024-12-05 22:33:50|96188.2|96143.2|95948.7|95903.7|96188.2|96143.2|95948.7|95903.7|40
1733438040000|2024-12-05 22:34:00|95945.1|95900.1|95815|95770|96047.4|96002.4|95725.5|95680.5|40
1733438050000|2024-12-05 22:34:10|95838.4|95793.4|95969|95924|96089|96044|95838.4|95793.4|38
1733438060000|2024-12-05 22:34:20|95929.1|95884.1|95841.3|95796.3|95997.3|95952.3|95823.9|95778.9|40
1733438070000|2024-12-05 22:34:30|95843.7|95798.7|95866.2|95821.2|95965.4|95920.4|95812.5|95767.5|40
1733438080000|2024-12-05 22:34:40|95865.8|95820.8|95731.7|95686.7|95896.5|95851.5|95712.5|95667.5|38
1733438090000|2024-12-05 22:34:50|95730.7|95685.7|95512.4|95467.4|95730.7|95685.7|95496.7|95451.7|39
1733438100000|2024-12-05 22:35:00|95514.8|95469.8|95361.7|95316.7|95597.5|95552.5|95361.7|95316.7|39
1733438110000|2024-12-05 22:35:10|95391.9|95346.9|94826.6|94781.6|95391.9|95346.9|94826.6|94781.6|40
1733438120000|2024-12-05 22:35:20|94821|94776|94955.2|94910.2|94966.8|94921.8|94535.8|94490.8|40
1733438130000|2024-12-05 22:35:30|94977.1|94932.1|95227.4|95182.4|95231.4|95186.4|94977.1|94932.1|39
1733438140000|2024-12-05 22:35:40|95236.7|95191.7|95437.1|95392.1|95437.1|95392.1|95236.7|95191.7|40
1733438150000|2024-12-05 22:35:50|95420.4|95375.4|95536|95491|95548.7|95503.7|95295.2|95250.2|40
1733438160000|2024-12-05 22:36:00|95525.8|95480.8|95701.3|95656.3|95717.6|95672.6|95512|95467|40
1733438170000|2024-12-05 22:36:10|95707.4|95662.4|95812.1|95767.1|95907.9|95862.9|95707.4|95662.4|40
1733438180000|2024-12-05 22:36:20|95813.1|95768.1|95904.8|95859.8|95905|95860|95795.8|95750.8|39
1733438190000|2024-12-05 22:36:30|95905.2|95860.2|96089.5|96044.5|96089.5|96044.5|95898.8|95853.8|38
1733438200000|2024-12-05 22:36:40|96097.5|96052.5|96160.6|96115.6|96192.8|96147.8|96097.5|96052.5|38
1733438210000|2024-12-05 22:36:50|96169.3|96124.3|96210.8|96165.8|96224.8|96179.8|96169.3|96124.3|35
1733438220000|2024-12-05 22:37:00|96230.7|96185.7|96294.7|96249.7|96294.7|96249.7|96212.8|96167.8|33
1733438230000|2024-12-05 22:37:10|96294.1|96249.1|96432.7|96387.7|96433.9|96388.9|96260.1|96215.1|39
1733438240000|2024-12-05 22:37:20|96441|96396|96482|96437|96524.7|96479.7|96369.3|96324.3|35
1733438250000|2024-12-05 22:37:30|96480.1|96435.1|96470|96425|96480.1|96435.1|96300.4|96255.4|39
1733438260000|2024-12-05 22:37:40|96480|96435|96710.4|96665.4|96713.1|96668.1|96480|96435|39
1733438270000|2024-12-05 22:37:50|96709.4|96664.4|96555.5|96510.5|96710.9|96665.9|96555.5|96510.5|40
1733438280000|2024-12-05 22:38:00|96583.2|96538.2|96216.5|96171.5|96590|96545|96204.7|96159.7|40
1733438290000|2024-12-05 22:38:10|96235.8|96190.8|96224.7|96179.7|96261.4|96216.4|96208.2|96163.2|38
1733438300000|2024-12-05 22:38:20|96218|96173|96191.8|96146.8|96252.5|96207.5|96191.8|96146.8|11
1733438310000|2024-12-05 22:38:30|96185.5|96140.5|96029.2|95984.2|96205.7|96160.7|96027.7|95982.7|26
1733438320000|2024-12-05 22:38:40|96037.6|95992.6|96212.4|96167.4|96212.4|96167.4|96026.9|95981.9|25
1733438330000|2024-12-05 22:38:50|96213.8|96168.8|96201.9|96156.9|96224.1|96179.1|96197.1|96152.1|21
1733438340000|2024-12-05 22:39:00|96203|96158|96226.9|96181.9|96250.2|96205.2|96191.7|96146.7|15
1733438350000|2024-12-05 22:39:10|96190.2|96145.2|96209.3|96164.3|96219.1|96174.1|96184.5|96139.5|26
1733438360000|2024-12-05 22:39:20|96196.3|96151.3|96000.7|95955.7|96199.8|96154.8|95937.2|95892.2|32
1733438370000|2024-12-05 22:39:30|96022.3|95977.3|96018|95973|96125.5|96080.5|96018|95973|21
1733438380000|2024-12-05 22:39:40|95945.5|95900.5|96102.9|96057.9|96137.9|96092.9|95927.7|95882.7|24
1733438390000|2024-12-05 22:39:50|96129|96084|96099.2|96054.2|96153.3|96108.3|96098|96053|20
1733438400000|2024-12-05 22:40:00|96099.3|96054.3|96146.5|96101.5|96163.5|96118.5|96099.3|96054.3|16
1733438410000|2024-12-05 22:40:10|96144.2|96099.2|96197.3|96152.3|96197.3|96152.3|96113.4|96068.4|20
1733438420000|2024-12-05 22:40:20|96197.2|96152.2|96203.6|96158.6|96239.8|96194.8|96194.8|96149.8|25
1733438430000|2024-12-05 22:40:30|96229.6|96184.6|96209.9|96164.9|96239|96194|96188.2|96143.2|18
1733438440000|2024-12-05 22:40:40|96229.6|96184.6|96296.9|96251.9|96299.9|96254.9|96182.9|96137.9|24
1733438450000|2024-12-05 22:40:50|96299.5|96254.5|96297.1|96252.1|96313.3|96268.3|96286.4|96241.4|30
1733438460000|2024-12-05 22:41:00|96296.6|96251.6|96299.4|96254.4|96312.7|96267.7|96295.9|96250.9|16
1733438470000|2024-12-05 22:41:10|96293.4|96248.4|96194.5|96149.5|96293.4|96248.4|96186.9|96141.9|18
1733438480000|2024-12-05 22:41:20|96195.7|96150.7|96145.9|96100.9|96211.9|96166.9|96141.8|96096.8|29
1733438490000|2024-12-05 22:41:30|96150.2|96105.2|96165.4|96120.4|96171|96126|96150.2|96105.2|15
1733438500000|2024-12-05 22:41:40|96171|96126|96100.6|96055.6|96183|96138|96074.8|96029.8|21
1733438510000|2024-12-05 22:41:50|96076.7|96031.7|96110.1|96065.1|96144.6|96099.6|96015.9|95970.9|35
1733438520000|2024-12-05 22:42:00|96104.8|96059.8|96069.1|96024.1|96130.1|96085.1|96066.8|96021.8|30
1733438530000|2024-12-05 22:42:10|96064|96019|95941.9|95896.9|96067.8|96022.8|95913.8|95868.8|36
1733438540000|2024-12-05 22:42:20|95945.8|95900.8|96008.3|95963.3|96044.7|95999.7|95938.8|95893.8|29
1733438550000|2024-12-05 22:42:30|96005.4|95960.4|96036.6|95991.6|96073.4|96028.4|96003|95958|33
1733438560000|2024-12-05 22:42:40|96023.9|95978.9|96035.9|95990.9|96047.6|96002.6|96010.4|95965.4|32
1733438570000|2024-12-05 22:42:50|96038.3|95993.3|95898.8|95853.8|96038.3|95993.3|95898.8|95853.8|36
1733438580000|2024-12-05 22:43:00|95896.8|95851.8|96029.2|95984.2|96089|96044|95896.8|95851.8|36
1733438590000|2024-12-05 22:43:10|96043.6|95998.6|96126|96081|96172|96127|96032|95987|40
1733438600000|2024-12-05 22:43:20|96120.5|96075.5|96198.3|96153.3|96206.7|96161.7|96104.7|96059.7|37
1733438610000|2024-12-05 22:43:30|96197.2|96152.2|96178.7|96133.7|96197.2|96152.2|96130.3|96085.3|34
1733438620000|2024-12-05 22:43:40|96178.6|96133.6|96266|96221|96266|96221|96141.7|96096.7|24
1733438630000|2024-12-05 22:43:50|96266.8|96221.8|96200.4|96155.4|96268.4|96223.4|96150.6|96105.6|32
1733438640000|2024-12-05 22:44:00|96230.9|96185.9|96134.5|96089.5|96230.9|96185.9|96117.8|96072.8|38
1733438650000|2024-12-05 22:44:10|96118.5|96073.5|96184.2|96139.2|96201.1|96156.1|96118.5|96073.5|36
1733438660000|2024-12-05 22:44:20|96197.4|96152.4|96363.7|96318.7|96389.2|96344.2|96197.4|96152.4|36
1733438670000|2024-12-05 22:44:30|96363.3|96318.3|96423.7|96378.7|96423.7|96378.7|96345.7|96300.7|30
1733438680000|2024-12-05 22:44:40|96412|96367|96455.3|96410.3|96490.2|96445.2|96407.8|96362.8|34
1733438690000|2024-12-05 22:44:50|96457.5|96412.5|96586.9|96541.9|96614.7|96569.7|96457.3|96412.3|32
1733438700000|2024-12-05 22:45:00|96576.6|96531.6|96395.3|96350.3|96576.6|96531.6|96395.3|96350.3|32
1733438710000|2024-12-05 22:45:10|96335.5|96290.5|96470.9|96425.9|96489.9|96444.9|96236.6|96191.6|39
1733438720000|2024-12-05 22:45:20|96448.5|96403.5|96484.2|96439.2|96522.4|96477.4|96448.5|96403.5|33
1733438730000|2024-12-05 22:45:30|96484.3|96439.3|96495.8|96450.8|96534.4|96489.4|96471|96426|35
1733438740000|2024-12-05 22:45:40|96496.1|96451.1|96559.4|96514.4|96559.4|96514.4|96482.2|96437.2|27
1733438750000|2024-12-05 22:45:50|96547.6|96502.6|96568.4|96523.4|96568.4|96523.4|96423.4|96378.4|34
1733438760000|2024-12-05 22:46:00|96565|96520|96608.1|96563.1|96625.2|96580.2|96537.6|96492.6|36
1733438770000|2024-12-05 22:46:10|96607.8|96562.8|96653.4|96608.4|96719.9|96674.9|96560.3|96515.3|37
1733438780000|2024-12-05 22:46:20|96671.6|96626.6|96693.6|96648.6|96750.3|96705.3|96670.8|96625.8|32
1733438790000|2024-12-05 22:46:30|96693.7|96648.7|96625.5|96580.5|96720.3|96675.3|96581.1|96536.1|38
1733438800000|2024-12-05 22:46:40|96628.7|96583.7|96664.9|96619.9|96751.4|96706.4|96619.9|96574.9|36
1733438810000|2024-12-05 22:46:50|96615|96570|96682.1|96637.1|96751.5|96706.5|96615|96570|37
1733438820000|2024-12-05 22:47:00|96701.8|96656.8|96697.6|96652.6|96709.2|96664.2|96662.2|96617.2|33
1733438830000|2024-12-05 22:47:10|96697.4|96652.4|96785.5|96740.5|96785.5|96740.5|96683.4|96638.4|37
1733438840000|2024-12-05 22:47:20|96768.4|96723.4|96794.6|96749.6|96795|96750|96754.3|96709.3|29
1733438850000|2024-12-05 22:47:30|96802.7|96757.7|96835.6|96790.6|96848.8|96803.8|96775.6|96730.6|34
1733438860000|2024-12-05 22:47:40|96835.7|96790.7|96889.3|96844.3|96928.7|96883.7|96829.1|96784.1|34
1733438870000|2024-12-05 22:47:50|96889.9|96844.9|96937.4|96892.4|96964.5|96919.5|96889.9|96844.9|37
1733438880000|2024-12-05 22:48:00|96930.8|96885.8|96934.5|96889.5|96964.5|96919.5|96927.3|96882.3|31
1733438890000|2024-12-05 22:48:10|96939.7|96894.7|96930.8|96885.8|96945.4|96900.4|96912.1|96867.1|34
1733438900000|2024-12-05 22:48:20|96937.3|96892.3|96950.1|96905.1|97015.5|96970.5|96907.9|96862.9|36
1733438910000|2024-12-05 22:48:30|96950.7|96905.7|97027.9|96982.9|97047.2|97002.2|96947.1|96902.1|35
1733438920000|2024-12-05 22:48:40|97022.3|96977.3|97030.8|96985.8|97036.5|96991.5|96995.5|96950.5|35
1733438930000|2024-12-05 22:48:50|97064.2|97019.2|97044.3|96999.3|97069.8|97024.8|97028.1|96983.1|33
1733438940000|2024-12-05 22:49:00|97038.8|96993.8|96935|96890|97061.3|97016.3|96925.3|96880.3|39
1733438950000|2024-12-05 22:49:10|96935.4|96890.4|96850.8|96805.8|96949.5|96904.5|96707.6|96662.6|39
1733438960000|2024-12-05 22:49:20|96850.9|96805.9|96874.4|96829.4|96902.5|96857.5|96809|96764|39
1733438970000|2024-12-05 22:49:30|96899.6|96854.6|96863.7|96818.7|96955.4|96910.4|96807.7|96762.7|39
1733438980000|2024-12-05 22:49:40|96897.7|96852.7|96960.1|96915.1|96979|96934|96831.4|96786.4|32
1733438990000|2024-12-05 22:49:50|96960.3|96915.3|97015.4|96970.4|97034|96989|96887.1|96842.1|35
1733439000000|2024-12-05 22:50:00|97014.6|96969.6|97040.3|96995.3|97063.5|97018.5|97003|96958|24
1733439010000|2024-12-05 22:50:10|97030.1|96985.1|96935.8|96890.8|97030.1|96985.1|96895.4|96850.4|30
1733439020000|2024-12-05 22:50:20|96935.5|96890.5|96973|96928|96985.3|96940.3|96919.8|96874.8|40
1733439030000|2024-12-05 22:50:30|96973.1|96928.1|96903.6|96858.6|96973.2|96928.2|96871.6|96826.6|33
1733439040000|2024-12-05 22:50:40|96868.5|96823.5|96839.5|96794.5|96903.4|96858.4|96836|96791|35
1733439050000|2024-12-05 22:50:50|96838.7|96793.7|96846.2|96801.2|96869.6|96824.6|96808.5|96763.5|30
1733439060000|2024-12-05 22:51:00|96846|96801|96779.8|96734.8|96846.5|96801.5|96757.5|96712.5|25
1733439070000|2024-12-05 22:51:10|96811.7|96766.7|96736.8|96691.8|96811.7|96766.7|96603.3|96558.3|38
1733439080000|2024-12-05 22:51:20|96723.7|96678.7|96733.6|96688.6|96742|96697|96684.2|96639.2|32
1733439090000|2024-12-05 22:51:30|96735|96690|96651.3|96606.3|96735|96690|96533|96488|39
1733439100000|2024-12-05 22:51:40|96650.3|96605.3|96682.3|96637.3|96701.8|96656.8|96637.8|96592.8|39
1733439110000|2024-12-05 22:51:50|96696|96651|96565.3|96520.3|96696.5|96651.5|96549.1|96504.1|36
1733439120000|2024-12-05 22:52:00|96565.4|96520.4|96582.4|96537.4|96615.4|96570.4|96534|96489|32
1733439130000|2024-12-05 22:52:10|96539.8|96494.8|96469.7|96424.7|96546.3|96501.3|96465.9|96420.9|34
1733439140000|2024-12-05 22:52:20|96470.4|96425.4|96419.9|96374.9|96477.7|96432.7|96398.6|96353.6|34
1733439150000|2024-12-05 22:52:30|96418.7|96373.7|96342.9|96297.9|96442.3|96397.3|96340.2|96295.2|33
1733439160000|2024-12-05 22:52:40|96343.2|96298.2|96357.8|96312.8|96359.8|96314.8|96316.6|96271.6|32
1733439170000|2024-12-05 22:52:50|96357.7|96312.7|96253.6|96208.6|96357.7|96312.7|96237.5|96192.5|37
1733439180000|2024-12-05 22:53:00|96254.7|96209.7|96409.7|96364.7|96424.2|96379.2|96253.6|96208.6|37
1733439190000|2024-12-05 22:53:10|96427.8|96382.8|96536.5|96491.5|96539.3|96494.3|96395.1|96350.1|38
1733439200000|2024-12-05 22:53:20|96537.4|96492.4|96633|96588|96644.2|96599.2|96521.1|96476.1|40
1733439210000|2024-12-05 22:53:30|96698.8|96653.8|96588|96543|96763.3|96718.3|96557.4|96512.4|37
1733439220000|2024-12-05 22:53:40|96570.4|96525.4|96595.4|96550.4|96670.5|96625.5|96543.9|96498.9|34
1733439230000|2024-12-05 22:53:50|96595.2|96550.2|96600.3|96555.3|96601|96556|96594.6|96549.6|18
1733439240000|2024-12-05 22:54:00|96556.9|96511.9|96492.5|96447.5|96588.6|96543.6|96479.5|96434.5|34
1733439250000|2024-12-05 22:54:10|96472.6|96427.6|96360.6|96315.6|96514.8|96469.8|96206.2|96161.2|40
1733439260000|2024-12-05 22:54:20|96382.9|96337.9|96387.4|96342.4|96491|96446|96349.8|96304.8|38
1733439270000|2024-12-05 22:54:30|96380.3|96335.3|96356.5|96311.5|96380.3|96335.3|96334.2|96289.2|32
1733439280000|2024-12-05 22:54:40|96356.4|96311.4|96372|96327|96374.1|96329.1|96336.4|96291.4|24
1733439290000|2024-12-05 22:54:50|96372.1|96327.1|96455.2|96410.2|96455.2|96410.2|96348.4|96303.4|28
1733439300000|2024-12-05 22:55:00|96476.7|96431.7|96424|96379|96476.7|96431.7|96401.2|96356.2|31
1733439310000|2024-12-05 22:55:10|96442.7|96397.7|96373.5|96328.5|96442.7|96397.7|96369.2|96324.2|20
1733439320000|2024-12-05 22:55:20|96373.6|96328.6|96374.2|96329.2|96376|96331|96373.6|96328.6|17
1733439330000|2024-12-05 22:55:30|96374.3|96329.3|96346.1|96301.1|96376.3|96331.3|96343.7|96298.7|25
1733439340000|2024-12-05 22:55:40|96346.5|96301.5|96405|96360|96431.5|96386.5|96346.2|96301.2|26
1733439350000|2024-12-05 22:55:50|96405.1|96360.1|96373.8|96328.8|96429.7|96384.7|96364|96319|26
1733439360000|2024-12-05 22:56:00|96382.2|96337.2|96389.7|96344.7|96415.9|96370.9|96350.6|96305.6|30
1733439370000|2024-12-05 22:56:10|96389.8|96344.8|96383.9|96338.9|96430.6|96385.6|96364.5|96319.5|31
1733439380000|2024-12-05 22:56:20|96382.6|96337.6|96472.9|96427.9|96488.5|96443.5|96377.7|96332.7|30
1733439390000|2024-12-05 22:56:30|96462.8|96417.8|96467.8|96422.8|96472.7|96427.7|96441.5|96396.5|21
1733439400000|2024-12-05 22:56:40|96454.1|96409.1|96485.9|96440.9|96497.9|96452.9|96454.1|96409.1|30
1733439410000|2024-12-05 22:56:50|96484.8|96439.8|96482.8|96437.8|96503.1|96458.1|96424|96379|36
1733439420000|2024-12-05 22:57:00|96451.1|96406.1|96407|96362|96472.2|96427.2|96406.8|96361.8|23
1733439430000|2024-12-05 22:57:10|96407.3|96362.3|96473.8|96428.8|96492.2|96447.2|96379.1|96334.1|26
1733439440000|2024-12-05 22:57:20|96473.9|96428.9|96411.9|96366.9|96488.5|96443.5|96396.8|96351.8|35
1733439450000|2024-12-05 22:57:30|96410.2|96365.2|96354|96309|96412.7|96367.7|96354|96309|28
1733439460000|2024-12-05 22:57:40|96348.9|96303.9|96288.2|96243.2|96348.9|96303.9|96272.9|96227.9|38
1733439470000|2024-12-05 22:57:50|96287.5|96242.5|96205.1|96160.1|96307.9|96262.9|96201.1|96156.1|38
1733439480000|2024-12-05 22:58:00|96225.6|96180.6|96147.5|96102.5|96257|96212|96103.9|96058.9|40
1733439490000|2024-12-05 22:58:10|96160.8|96115.8|96249.7|96204.7|96341.8|96296.8|96130.6|96085.6|37
1733439500000|2024-12-05 22:58:20|96250.8|96205.8|96586.6|96541.6|96586.6|96541.6|96250.8|96205.8|35
1733439510000|2024-12-05 22:58:30|96579|96534|96393|96348|96593.1|96548.1|96336.4|96291.4|34
1733439520000|2024-12-05 22:58:40|96393.4|96348.4|96502.4|96457.4|96502.4|96457.4|96393.4|96348.4|30
1733439530000|2024-12-05 22:58:50|96486.3|96441.3|96517.5|96472.5|96552.6|96507.6|96459.3|96414.3|33
1733439540000|2024-12-05 22:59:00|96578.3|96533.3|96544.1|96499.1|96578.3|96533.3|96518.7|96473.7|10
1733439550000|2024-12-05 22:59:10|96555.2|96510.2|96635.2|96590.2|96698|96653|96500|96455|13
1733439560000|2024-12-05 22:59:20|96572.5|96527.5|96584.8|96539.8|96822.5|96777.5|96572.5|96527.5|12
1733439570000|2024-12-05 22:59:30|96596.8|96551.8|96594.1|96549.1|96596.8|96551.8|96586.7|96541.7|7
1733439580000|2024-12-05 22:59:40|96586.8|96541.8|96674.4|96629.4|96682|96637|96574|96529|14
1733439590000|2024-12-05 22:59:50|96668.9|96623.9|96698.9|96653.9|96822.5|96777.5|96572.5|96527.5|11
1733439600000|2024-12-05 23:00:00|96842.5|96797.5|96766|96721|96842.5|96797.5|96754|96709|25
1733439610000|2024-12-05 23:00:10|96752|96707|96743.5|96698.5|96754.5|96709.5|96710|96665|24
1733439620000|2024-12-05 23:00:20|96737|96692|96674|96629|96737|96692|96674|96629|22
1733439630000|2024-12-05 23:00:30|96665.5|96620.5|96605|96560|96667|96622|96554|96509|27
1733439640000|2024-12-05 23:00:40|96554.5|96509.5|96508|96463|96554.5|96509.5|96499.5|96454.5|21
1733439650000|2024-12-05 23:00:50|96494.5|96449.5|96489|96444|96504|96459|96478|96433|19
1733439660000|2024-12-05 23:01:00|96480.5|96435.5|96429.5|96384.5|96480.5|96435.5|96429.5|96384.5|11
1733439670000|2024-12-05 23:01:10|96400|96355|96445|96400|96445|96400|96331|96286|29
1733439680000|2024-12-05 23:01:20|96446.5|96401.5|96440.5|96395.5|96472.5|96427.5|96406.5|96361.5|30
1733439690000|2024-12-05 23:01:30|96423.5|96378.5|96410|96365|96423.5|96378.5|96405|96360|21
1733439700000|2024-12-05 23:01:40|96413|96368|96321|96276|96418|96373|96321|96276|17
1733439710000|2024-12-05 23:01:50|96304|96259|96271.5|96226.5|96304|96259|96266.5|96221.5|22
1733439720000|2024-12-05 23:02:00|96271|96226|96214.5|96169.5|96305.5|96260.5|96214.5|96169.5|33
1733439730000|2024-12-05 23:02:10|96214|96169|96147.5|96102.5|96214|96169|96147.5|96102.5|31
1733439740000|2024-12-05 23:02:20|96145|96100|96109|96064|96194.5|96149.5|96109|96064|37
1733439750000|2024-12-05 23:02:30|96102|96057|96092|96047|96108|96063|96089.5|96044.5|18
1733439760000|2024-12-05 23:02:40|96091.5|96046.5|96071|96026|96091.5|96046.5|96051|96006|25
1733439770000|2024-12-05 23:02:50|96063|96018|96004.5|95959.5|96063|96018|95999|95954|28
1733439780000|2024-12-05 23:03:00|95997|95952|95973.5|95928.5|96006|95961|95973|95928|15
1733439790000|2024-12-05 23:03:10|95973|95928|95908|95863|95973|95928|95903|95858|29
1733439800000|2024-12-05 23:03:20|95907.5|95862.5|96052|96007|96054.5|96009.5|95897|95852|34
1733439810000|2024-12-05 23:03:30|96058.5|96013.5|96007|95962|96191.5|96146.5|96004|95959|36
1733439820000|2024-12-05 23:03:40|96005|95960|95988.5|95943.5|96005.5|95960.5|95987|95942|27
1733439830000|2024-12-05 23:03:50|95990.5|95945.5|95885.5|95840.5|96001|95956|95885.5|95840.5|38
1733439840000|2024-12-05 23:04:00|95883|95838|95999|95954|96010.5|95965.5|95883|95838|24
1733439850000|2024-12-05 23:04:10|96003|95958|96094|96049|96094|96049|96003|95958|16
1733439860000|2024-12-05 23:04:20|96093.5|96048.5|96166|96121|96175.5|96130.5|96093.5|96048.5|33
1733439870000|2024-12-05 23:04:30|96167.5|96122.5|96281|96236|96290.5|96245.5|96167.5|96122.5|28
1733439880000|2024-12-05 23:04:40|96308|96263|96195|96150|96313|96268|96195|96150|36
1733439890000|2024-12-05 23:04:50|96192.5|96147.5|96165.5|96120.5|96198|96153|96133|96088|35
1733439900000|2024-12-05 23:05:00|96171.5|96126.5|96010.5|95965.5|96172|96127|96010|95965|35
1733439910000|2024-12-05 23:05:10|96001.5|95956.5|96067|96022|96104|96059|95997.5|95952.5|38
1733439920000|2024-12-05 23:05:20|96063|96018|95983.5|95938.5|96084.5|96039.5|95983.5|95938.5|39
1733439930000|2024-12-05 23:05:30|95978.5|95933.5|96028|95983|96053|96008|95953|95908|29
1733439940000|2024-12-05 23:05:40|95999.5|95954.5|96000|95955|96032|95987|95983.5|95938.5|30
1733439950000|2024-12-05 23:05:50|96008.5|95963.5|95931.5|95886.5|96027.5|95982.5|95905.5|95860.5|39
1733439960000|2024-12-05 23:06:00|95933.5|95888.5|95883|95838|95951|95906|95813.5|95768.5|39
1733439970000|2024-12-05 23:06:10|95879|95834|95765.5|95720.5|95899|95854|95765.5|95720.5|38
1733439980000|2024-12-05 23:06:20|95762|95717|95838|95793|95900.5|95855.5|95753.5|95708.5|35
1733439990000|2024-12-05 23:06:30|95837.5|95792.5|95727|95682|95871|95826|95727|95682|30
1733440000000|2024-12-05 23:06:40|95723|95678|95785.5|95740.5|95821.5|95776.5|95723|95678|30
1733440010000|2024-12-05 23:06:50|95788|95743|95779.5|95734.5|95792|95747|95771|95726|38
1733440020000|2024-12-05 23:07:00|95786|95741|95738.5|95693.5|95832|95787|95724.5|95679.5|35
1733440030000|2024-12-05 23:07:10|95752.5|95707.5|95677|95632|95795|95750|95623.5|95578.5|32
1733440040000|2024-12-05 23:07:20|95699|95654|95788|95743|95788|95743|95647|95602|38
1733440050000|2024-12-05 23:07:30|95793|95748|95910.5|95865.5|95942.5|95897.5|95793|95748|31
1733440060000|2024-12-05 23:07:40|95895.5|95850.5|95995|95950|96022.5|95977.5|95895.5|95850.5|35
1733440070000|2024-12-05 23:07:50|95992.5|95947.5|96046|96001|96047.5|96002.5|95951|95906|30
1733440080000|2024-12-05 23:08:00|96043|95998|96071.5|96026.5|96112.5|96067.5|96041.5|95996.5|31
1733440090000|2024-12-05 23:08:10|96060.5|96015.5|96213|96168|96213.5|96168.5|96054|96009|20
1733440100000|2024-12-05 23:08:20|96205.5|96160.5|96173|96128|96284.5|96239.5|96171|96126|38
1733440110000|2024-12-05 23:08:30|96155|96110|96085.5|96040.5|96155|96110|96085.5|96040.5|32
1733440120000|2024-12-05 23:08:40|96083|96038|96093|96048|96121|96076|96046|96001|36
1733440130000|2024-12-05 23:08:50|96081|96036|96026|95981|96081|96036|95974.5|95929.5|32
1733440140000|2024-12-05 23:09:00|96025.5|95980.5|95912|95867|96028.5|95983.5|95900.5|95855.5|37
1733440150000|2024-12-05 23:09:10|95913|95868|95955|95910|96005.5|95960.5|95900|95855|35
1733440160000|2024-12-05 23:09:20|95955.5|95910.5|95949.5|95904.5|96009|95964|95949.5|95904.5|36
1733440170000|2024-12-05 23:09:30|95955|95910|95961.5|95916.5|95972.5|95927.5|95940.5|95895.5|34
1733440180000|2024-12-05 23:09:40|95960.5|95915.5|95997|95952|96028|95983|95928|95883|38
1733440190000|2024-12-05 23:09:50|95993|95948|96017.5|95972.5|96067|96022|95993|95948|38
1733440200000|2024-12-05 23:10:00|96024|95979|96035|95990|96075.5|96030.5|96000|95955|37
1733440210000|2024-12-05 23:10:10|96020.5|95975.5|96017.5|95972.5|96040|95995|95997|95952|36
1733440220000|2024-12-05 23:10:20|96028|95983|96136.5|96091.5|96147|96102|96028|95983|34
1733440230000|2024-12-05 23:10:30|96179|96134|96228.5|96183.5|96246|96201|96155|96110|39
1733440240000|2024-12-05 23:10:40|96239.5|96194.5|96201|96156|96260|96215|96193|96148|39
1733440250000|2024-12-05 23:10:50|96218|96173|96235|96190|96262.5|96217.5|96203|96158|38
1733440260000|2024-12-05 23:11:00|96249.5|96204.5|96364.5|96319.5|96380|96335|96238.5|96193.5|37
1733440270000|2024-12-05 23:11:10|96377.5|96332.5|96321|96276|96380.5|96335.5|96320.5|96275.5|37
1733440280000|2024-12-05 23:11:20|96336.5|96291.5|96377.5|96332.5|96383.5|96338.5|96335|96290|27
1733440290000|2024-12-05 23:11:30|96378|96333|96385|96340|96387|96342|96302|96257|38
1733440300000|2024-12-05 23:11:40|96387|96342|96374|96329|96436.5|96391.5|96374|96329|29
1733440310000|2024-12-05 23:11:50|96376.5|96331.5|96425.5|96380.5|96425.5|96380.5|96372|96327|36
1733440320000|2024-12-05 23:12:00|96419.5|96374.5|96334|96289|96419.5|96374.5|96326.5|96281.5|31
1733440330000|2024-12-05 23:12:10|96338.5|96293.5|96408|96363|96420|96375|96337.5|96292.5|34
1733440340000|2024-12-05 23:12:20|96409|96364|96682.5|96637.5|96682.5|96637.5|96409|96364|38
1733440350000|2024-12-05 23:12:30|96676|96631|96486|96441|96678|96633|96474|96429|36
1733440360000|2024-12-05 23:12:40|96481.5|96436.5|96523.5|96478.5|96523.5|96478.5|96451.5|96406.5|36
1733440370000|2024-12-05 23:12:50|96521|96476|96559|96514|96576|96531|96521|96476|38
1733440380000|2024-12-05 23:13:00|96564|96519|96635|96590|96653.5|96608.5|96559|96514|37
1733440390000|2024-12-05 23:13:10|96634.5|96589.5|96579|96534|96651.5|96606.5|96553.5|96508.5|38
1733440400000|2024-12-05 23:13:20|96575|96530|96526.5|96481.5|96605|96560|96518|96473|35
1733440410000|2024-12-05 23:13:30|96519|96474|96427|96382|96519|96474|96427|96382|33
1733440420000|2024-12-05 23:13:40|96421.5|96376.5|96454|96409|96458|96413|96404.5|96359.5|39
1733440430000|2024-12-05 23:13:50|96452.5|96407.5|96478|96433|96478|96433|96425|96380|38
1733440440000|2024-12-05 23:14:00|96483.5|96438.5|96551|96506|96551|96506|96459|96414|35
1733440450000|2024-12-05 23:14:10|96548.5|96503.5|96548|96503|96570.5|96525.5|96535|96490|36
1733440460000|2024-12-05 23:14:20|96544|96499|96557|96512|96560.5|96515.5|96523.5|96478.5|31
1733440470000|2024-12-05 23:14:30|96555|96510|96545.5|96500.5|96566|96521|96534.5|96489.5|38
1733440480000|2024-12-05 23:14:40|96545|96500|96475.5|96430.5|96546.5|96501.5|96451|96406|39
1733440490000|2024-12-05 23:14:50|96478|96433|96487|96442|96529|96484|96465.5|96420.5|38
1733440500000|2024-12-05 23:15:00|96491.5|96446.5|96521|96476|96548.5|96503.5|96491.5|96446.5|37
1733440510000|2024-12-05 23:15:10|96518|96473|96491|96446|96547.5|96502.5|96478.5|96433.5|38
1733440520000|2024-12-05 23:15:20|96492|96447|96429.5|96384.5|96493.5|96448.5|96427.5|96382.5|37
1733440530000|2024-12-05 23:15:30|96430|96385|96471|96426|96471|96426|96399.5|96354.5|32
1733440540000|2024-12-05 23:15:40|96516|96471|96604|96559|96607|96562|96512|96467|38
1733440550000|2024-12-05 23:15:50|96603.5|96558.5|96607.5|96562.5|96640|96595|96593|96548|35
1733440560000|2024-12-05 23:16:00|96604|96559|96607|96562|96630.5|96585.5|96560|96515|40
1733440570000|2024-12-05 23:16:10|96604|96559|96469|96424|96615|96570|96458.5|96413.5|39
1733440580000|2024-12-05 23:16:20|96499|96454|96668|96623|96670|96625|96490.5|96445.5|35
1733440590000|2024-12-05 23:16:30|96675|96630|96693|96648|96695.5|96650.5|96654.5|96609.5|35
1733440600000|2024-12-05 23:16:40|96693.5|96648.5|96734.5|96689.5|96737.5|96692.5|96682|96637|28
1733440610000|2024-12-05 23:16:50|96735.5|96690.5|96767.5|96722.5|96770.5|96725.5|96705|96660|38
1733440620000|2024-12-05 23:17:00|96762|96717|96790|96745|96790|96745|96748.5|96703.5|28
1733440630000|2024-12-05 23:17:10|96788|96743|96748.5|96703.5|96837|96792|96717.5|96672.5|34
1733440640000|2024-12-05 23:17:20|96749|96704|96742|96697|96778|96733|96703|96658|39
1733440650000|2024-12-05 23:17:30|96746.5|96701.5|96815|96770|96830.5|96785.5|96746.5|96701.5|38
1733440660000|2024-12-05 23:17:40|96814.5|96769.5|96754.5|96709.5|96852|96807|96754.5|96709.5|40
1733440670000|2024-12-05 23:17:50|96755.5|96710.5|96839.5|96794.5|96853.5|96808.5|96748|96703|37
1733440680000|2024-12-05 23:18:00|96842|96797|96972|96927|96972|96927|96842|96797|35
1733440690000|2024-12-05 23:18:10|96977|96932|97030|96985|97038.5|96993.5|96977|96932|38
1733440700000|2024-12-05 23:18:20|97030.5|96985.5|97014|96969|97057.5|97012.5|97014|96969|36
1733440710000|2024-12-05 23:18:30|97036|96991|97057|97012|97062|97017|96950|96905|40
1733440720000|2024-12-05 23:18:40|97056.5|97011.5|97019.5|96974.5|97079.5|97034.5|97018|96973|39
1733440730000|2024-12-05 23:18:50|97018|96973|97064|97019|97080|97035|97013|96968|39
1733440740000|2024-12-05 23:19:00|97066.5|97021.5|96963|96918|97068|97023|96963|96918|33
1733440750000|2024-12-05 23:19:10|96963.5|96918.5|96943|96898|96991.5|96946.5|96943|96898|33
1733440760000|2024-12-05 23:19:20|96950|96905|97012|96967|97034|96989|96935.5|96890.5|37
1733440770000|2024-12-05 23:19:30|97013.5|96968.5|97040.5|96995.5|97079.5|97034.5|97013.5|96968.5|39
1733440780000|2024-12-05 23:19:40|97061|97016|97007.5|96962.5|97062.5|97017.5|97002|96957|37
1733440790000|2024-12-05 23:19:50|97014|96969|97056.5|97011.5|97056.5|97011.5|97013|96968|32
1733440800000|2024-12-05 23:20:00|97056|97011|97044|96999|97059|97014|97027|96982|38
1733440810000|2024-12-05 23:20:10|97041.5|96996.5|96974.5|96929.5|97045|97000|96962|96917|34
1733440820000|2024-12-05 23:20:20|96979|96934|97023.5|96978.5|97034|96989|96979|96934|32
1733440830000|2024-12-05 23:20:30|97017.5|96972.5|97030|96985|97064|97019|97011.5|96966.5|38
1733440840000|2024-12-05 23:20:40|97025|96980|97093|97048|97094|97049|97024.5|96979.5|35
1733440850000|2024-12-05 23:20:50|97095.5|97050.5|97073|97028|97099|97054|97048|97003|32
1733440860000|2024-12-05 23:21:00|97072.5|97027.5|97141.5|97096.5|97142.5|97097.5|97066.5|97021.5|37
1733440870000|2024-12-05 23:21:10|97142|97097|97200.5|97155.5|97203|97158|97142|97097|34
1733440880000|2024-12-05 23:21:20|97216.5|97171.5|97073.5|97028.5|97243.5|97198.5|97066.5|97021.5|36
1733440890000|2024-12-05 23:21:30|97068|97023|97101|97056|97122.5|97077.5|97068|97023|37
1733440900000|2024-12-05 23:21:40|97108|97063|97200|97155|97200|97155|97108|97063|38
1733440910000|2024-12-05 23:21:50|97196|97151|97247.5|97202.5|97269|97224|97195.5|97150.5|38
1733440920000|2024-12-05 23:22:00|97254|97209|97317.5|97272.5|97317.5|97272.5|97223.5|97178.5|37
1733440930000|2024-12-05 23:22:10|97317|97272|97217|97172|97317|97272|97198.5|97153.5|35
1733440940000|2024-12-05 23:22:20|97227|97182|97357|97312|97369|97324|97214|97169|37
1733440950000|2024-12-05 23:22:30|97366.5|97321.5|97368|97323|97412|97367|97359|97314|37
1733440960000|2024-12-05 23:22:40|97369.5|97324.5|97403.5|97358.5|97414|97369|97364.5|97319.5|39
1733440970000|2024-12-05 23:22:50|97407.5|97362.5|97465|97420|97468|97423|97404.5|97359.5|37
1733440980000|2024-12-05 23:23:00|97459.5|97414.5|97378.5|97333.5|97464|97419|97355|97310|38
1733440990000|2024-12-05 23:23:10|97380|97335|97367.5|97322.5|97384|97339|97339|97294|38
1733441000000|2024-12-05 23:23:20|97370.5|97325.5|97280.5|97235.5|97370.5|97325.5|97279.5|97234.5|38
1733441010000|2024-12-05 23:23:30|97278|97233|97129.5|97084.5|97278|97233|97129.5|97084.5|40
1733441020000|2024-12-05 23:23:40|97132.5|97087.5|97119.5|97074.5|97160.5|97115.5|97105|97060|38
1733441030000|2024-12-05 23:23:50|97118|97073|97113.5|97068.5|97147.5|97102.5|97101|97056|36
1733441040000|2024-12-05 23:24:00|97131|97086|97135.5|97090.5|97143|97098|97118.5|97073.5|33
1733441050000|2024-12-05 23:24:10|97133.5|97088.5|97208.5|97163.5|97263|97218|97130|97085|37
1733441060000|2024-12-05 23:24:20|97205.5|97160.5|97168.5|97123.5|97289.5|97244.5|97168.5|97123.5|39
1733441070000|2024-12-05 23:24:30|97169.5|97124.5|97219.5|97174.5|97219.5|97174.5|97169.5|97124.5|36
1733441080000|2024-12-05 23:24:40|97215|97170|97208|97163|97241.5|97196.5|97186.5|97141.5|38
1733441090000|2024-12-05 23:24:50|97207.5|97162.5|97227|97182|97227|97182|97206|97161|36
1733441100000|2024-12-05 23:25:00|97222.5|97177.5|97304.5|97259.5|97309|97264|97193|97148|37
1733441110000|2024-12-05 23:25:10|97312|97267|97295.5|97250.5|97317.5|97272.5|97254.5|97209.5|37
1733441120000|2024-12-05 23:25:20|97275|97230|97375.5|97330.5|97412.5|97367.5|97275|97230|39
1733441130000|2024-12-05 23:25:30|97373|97328|97413|97368|97426.5|97381.5|97357|97312|38
1733441140000|2024-12-05 23:25:40|97426|97381|97388|97343|97467|97422|97388|97343|38
1733441150000|2024-12-05 23:25:50|97387.5|97342.5|97444.5|97399.5|97467|97422|97387.5|97342.5|37
1733441160000|2024-12-05 23:26:00|97438|97393|97467.5|97422.5|97467.5|97422.5|97367|97322|36
1733441170000|2024-12-05 23:26:10|97468|97423|97467.5|97422.5|97468|97423|97440|97395|31
1733441180000|2024-12-05 23:26:20|97468|97423|97480|97435|97480|97435|97461.5|97416.5|19
1733441190000|2024-12-05 23:26:30|97486|97441|97505|97460|97515|97470|97486|97441|16
1733441200000|2024-12-05 23:26:40|97505.5|97460.5|97474.5|97429.5|97527|97482|97472|97427|23
1733441210000|2024-12-05 23:26:50|97475|97430|97489|97444|97505.5|97460.5|97464|97419|39
1733441220000|2024-12-05 23:27:00|97495.5|97450.5|97470|97425|97548|97503|97470|97425|36
1733441230000|2024-12-05 23:27:10|97447|97402|97472.5|97427.5|97493.5|97448.5|97407|97362|37
1733441240000|2024-12-05 23:27:20|97455|97410|97562|97517|97562|97517|97455|97410|23
1733441250000|2024-12-05 23:27:30|97573.5|97528.5|97517.5|97472.5|97585|97540|97494|97449|18
1733441260000|2024-12-05 23:27:40|97513|97468|97583.5|97538.5|97583.5|97538.5|97485.5|97440.5|37
1733441270000|2024-12-05 23:27:50|97573.5|97528.5|97535|97490|97577|97532|97483.5|97438.5|38
1733441280000|2024-12-05 23:28:00|97537|97492|97469|97424|97540.5|97495.5|97457|97412|36
1733441290000|2024-12-05 23:28:10|97468.5|97423.5|97574|97529|97580.5|97535.5|97464|97419|37
1733441300000|2024-12-05 23:28:20|97576.5|97531.5|97551.5|97506.5|97620|97575|97550.5|97505.5|32
1733441310000|2024-12-05 23:28:30|97560|97515|97602|97557|97602|97557|97544.5|97499.5|39
1733441320000|2024-12-05 23:28:40|97601.5|97556.5|97581.5|97536.5|97611.5|97566.5|97567.5|97522.5|38
1733441330000|2024-12-05 23:28:50|97608.5|97563.5|97456.5|97411.5|97608.5|97563.5|97452|97407|38
1733441340000|2024-12-05 23:29:00|97459|97414|97375|97330|97459|97414|97375|97330|38
1733441350000|2024-12-05 23:29:10|97369|97324|97355.5|97310.5|97408.5|97363.5|97338|97293|35
1733441360000|2024-12-05 23:29:20|97327.5|97282.5|97263.5|97218.5|97327.5|97282.5|97241.5|97196.5|39
1733441370000|2024-12-05 23:29:30|97263|97218|97291.5|97246.5|97310.5|97265.5|97239.5|97194.5|37
1733441380000|2024-12-05 23:29:40|97285|97240|97399|97354|97399|97354|97280.5|97235.5|40
1733441390000|2024-12-05 23:29:50|97397|97352|97299|97254|97413.5|97368.5|97291|97246|35
1733441400000|2024-12-05 23:30:00|97309|97264|97460.5|97415.5|97460.5|97415.5|97291.5|97246.5|38
1733441410000|2024-12-05 23:30:10|97459|97414|97434.5|97389.5|97459|97414|97411.5|97366.5|37
1733441420000|2024-12-05 23:30:20|97397.5|97352.5|97379.5|97334.5|97427|97382|97367.5|97322.5|31
1733441430000|2024-12-05 23:30:30|97369.5|97324.5|97245|97200|97378.5|97333.5|97245|97200|31
1733441440000|2024-12-05 23:30:40|97242.5|97197.5|97217|97172|97244|97199|97217|97172|39
1733441450000|2024-12-05 23:30:50|97216.5|97171.5|97205|97160|97224|97179|97182|97137|36
1733441460000|2024-12-05 23:31:00|97204|97159|97193|97148|97210|97165|97169|97124|37
1733441470000|2024-12-05 23:31:10|97180.5|97135.5|97265|97220|97271|97226|97180.5|97135.5|36
1733441480000|2024-12-05 23:31:20|97277|97232|97171|97126|97292|97247|97171|97126|36
1733441490000|2024-12-05 23:31:30|97173|97128|97175.5|97130.5|97182.5|97137.5|97148|97103|38
1733441500000|2024-12-05 23:31:40|97170|97125|97182.5|97137.5|97202.5|97157.5|97158.5|97113.5|34
1733441510000|2024-12-05 23:31:50|97175|97130|97216|97171|97216|97171|97168|97123|33
1733441520000|2024-12-05 23:32:00|97223.5|97178.5|97227|97182|97234|97189|97185|97140|35
1733441530000|2024-12-05 23:32:10|97220.5|97175.5|97188|97143|97231.5|97186.5|97173|97128|39
1733441540000|2024-12-05 23:32:20|97198|97153|97180|97135|97203.5|97158.5|97168.5|97123.5|33
1733441550000|2024-12-05 23:32:30|97178|97133|97117.5|97072.5|97184|97139|97117|97072|29
1733441560000|2024-12-05 23:32:40|97113.5|97068.5|97129.5|97084.5|97138|97093|97085.5|97040.5|35
1733441570000|2024-12-05 23:32:50|97132|97087|97091.5|97046.5|97162|97117|97089|97044|31
1733441580000|2024-12-05 23:33:00|97092|97047|97071.5|97026.5|97106.5|97061.5|97071.5|97026.5|35
1733441590000|2024-12-05 23:33:10|97072|97027|97090.5|97045.5|97093.5|97048.5|97072|97027|25
1733441600000|2024-12-05 23:33:20|97092.5|97047.5|97081|97036|97107.5|97062.5|97073|97028|28
1733441610000|2024-12-05 23:33:30|97077.5|97032.5|97157.5|97112.5|97157.5|97112.5|97057.5|97012.5|35
1733441620000|2024-12-05 23:33:40|97158.5|97113.5|96971|96926|97170|97125|96971|96926|35
1733441630000|2024-12-05 23:33:50|96930|96885|96944|96899|96961|96916|96867.5|96822.5|39
1733441640000|2024-12-05 23:34:00|96945|96900|96898|96853|96947|96902|96867.5|96822.5|39
1733441650000|2024-12-05 23:34:10|96884.5|96839.5|96879.5|96834.5|96911.5|96866.5|96864.5|96819.5|36
1733441660000|2024-12-05 23:34:20|96886.5|96841.5|96961.5|96916.5|96961.5|96916.5|96852.5|96807.5|40
1733441670000|2024-12-05 23:34:30|96960.5|96915.5|96989.5|96944.5|96997.5|96952.5|96958|96913|34
1733441680000|2024-12-05 23:34:40|96990|96945|96936|96891|96998.5|96953.5|96890.5|96845.5|36
1733441690000|2024-12-05 23:34:50|96955.5|96910.5|97010.5|96965.5|97043|96998|96944|96899|37
1733441700000|2024-12-05 23:35:00|97008.5|96963.5|96970.5|96925.5|97008.5|96963.5|96952|96907|38
1733441710000|2024-12-05 23:35:10|96999.5|96954.5|96970|96925|97033.5|96988.5|96934.5|96889.5|38
1733441720000|2024-12-05 23:35:20|96976.5|96931.5|96900|96855|96976.5|96931.5|96879|96834|36
1733441730000|2024-12-05 23:35:30|96911.5|96866.5|96874|96829|96916|96871|96870|96825|36
1733441740000|2024-12-05 23:35:40|96876|96831|96869|96824|96878.5|96833.5|96854.5|96809.5|33
1733441750000|2024-12-05 23:35:50|96868.5|96823.5|96841.5|96796.5|96869.5|96824.5|96823|96778|35
1733441760000|2024-12-05 23:36:00|96842|96797|96864|96819|96864|96819|96812.5|96767.5|36
1733441770000|2024-12-05 23:36:10|96872.5|96827.5|96812|96767|96913.5|96868.5|96812|96767|36
1733441780000|2024-12-05 23:36:20|96809|96764|96745|96700|96849.5|96804.5|96736|96691|28
1733441790000|2024-12-05 23:36:30|96739|96694|96842.5|96797.5|96844.5|96799.5|96725|96680|38
1733441800000|2024-12-05 23:36:40|96844.5|96799.5|96913|96868|96919|96874|96821|96776|36
1733441810000|2024-12-05 23:36:50|96907|96862|96870|96825|96932|96887|96870|96825|38
1733441820000|2024-12-05 23:37:00|96865|96820|96891.5|96846.5|96909|96864|96862|96817|38
1733441830000|2024-12-05 23:37:10|96897|96852|96792.5|96747.5|96911|96866|96792.5|96747.5|28
1733441840000|2024-12-05 23:37:20|96822.5|96777.5|96733|96688|96838|96793|96733|96688|35
1733441850000|2024-12-05 23:37:30|96732.5|96687.5|96740|96695|96777.5|96732.5|96712|96667|33
1733441860000|2024-12-05 23:37:40|96727.5|96682.5|96792|96747|96792|96747|96723.5|96678.5|34
1733441870000|2024-12-05 23:37:50|96780|96735|96790.5|96745.5|96840.5|96795.5|96776|96731|34
1733441880000|2024-12-05 23:38:00|96791|96746|96781|96736|96832|96787|96745|96700|31
1733441890000|2024-12-05 23:38:10|96778|96733|96789.5|96744.5|96819|96774|96759|96714|30
1733441900000|2024-12-05 23:38:20|96783|96738|96695|96650|96783|96738|96695|96650|28
1733441910000|2024-12-05 23:38:30|96688.5|96643.5|96714.5|96669.5|96721|96676|96673.5|96628.5|37
1733441920000|2024-12-05 23:38:40|96724.5|96679.5|96752|96707|96763|96718|96706|96661|33
1733441930000|2024-12-05 23:38:50|96752.5|96707.5|96718|96673|96755|96710|96717|96672|32
1733441940000|2024-12-05 23:39:00|96734|96689|96715|96670|96734|96689|96673|96628|33
1733441950000|2024-12-05 23:39:10|96714.5|96669.5|96675.5|96630.5|96714.5|96669.5|96653.5|96608.5|40
1733441960000|2024-12-05 23:39:20|96683.5|96638.5|96672.5|96627.5|96683.5|96638.5|96653|96608|31
1733441970000|2024-12-05 23:39:30|96659.5|96614.5|96649|96604|96671.5|96626.5|96649|96604|22
1733441980000|2024-12-05 23:39:40|96651|96606|96639.5|96594.5|96660|96615|96587|96542|34
1733441990000|2024-12-05 23:39:50|96636.5|96591.5|96708.5|96663.5|96709|96664|96635.5|96590.5|35
1733442000000|2024-12-05 23:40:00|96706.5|96661.5|96744|96699|96769.5|96724.5|96699|96654|32
1733442010000|2024-12-05 23:40:10|96758|96713|96718|96673|96762|96717|96710|96665|36
1733442020000|2024-12-05 23:40:20|96717.5|96672.5|96679.5|96634.5|96734|96689|96674|96629|32
1733442030000|2024-12-05 23:40:30|96695.5|96650.5|96696.5|96651.5|96707|96662|96678.5|96633.5|35
1733442040000|2024-12-05 23:40:40|96692|96647|96785|96740|96790|96745|96689|96644|36
1733442050000|2024-12-05 23:40:50|96791|96746|96829|96784|96842.5|96797.5|96791|96746|23
1733442060000|2024-12-05 23:41:00|96841.5|96796.5|96836|96791|96864.5|96819.5|96795.5|96750.5|37
1733442070000|2024-12-05 23:41:10|96832|96787|96818|96773|96837.5|96792.5|96807.5|96762.5|30
1733442080000|2024-12-05 23:41:20|96824.5|96779.5|96843.5|96798.5|96907.5|96862.5|96824|96779|28
1733442090000|2024-12-05 23:41:30|96842.5|96797.5|96825.5|96780.5|96855|96810|96791|96746|30
1733442100000|2024-12-05 23:41:40|96847|96802|96829|96784|96867.5|96822.5|96829|96784|23
1733442110000|2024-12-05 23:41:50|96821.5|96776.5|96796|96751|96821.5|96776.5|96790|96745|16
1733442120000|2024-12-05 23:42:00|96797.5|96752.5|96698|96653|96810|96765|96698|96653|39
1733442130000|2024-12-05 23:42:10|96699|96654|96764.5|96719.5|96781|96736|96693.5|96648.5|34
1733442140000|2024-12-05 23:42:20|96774|96729|96732|96687|96781|96736|96732|96687|26
1733442150000|2024-12-05 23:42:30|96716|96671|96659.5|96614.5|96716|96671|96659.5|96614.5|29
1733442160000|2024-12-05 23:42:40|96662|96617|96606.5|96561.5|96662|96617|96600.5|96555.5|33
1733442170000|2024-12-05 23:42:50|96612|96567|96681.5|96636.5|96681.5|96636.5|96594|96549|37
1733442180000|2024-12-05 23:43:00|96668.5|96623.5|96586.5|96541.5|96687.5|96642.5|96586.5|96541.5|38
1733442190000|2024-12-05 23:43:10|96581|96536|96596.5|96551.5|96603|96558|96573|96528|39
1733442200000|2024-12-05 23:43:20|96596|96551|96630|96585|96657|96612|96596|96551|34
1733442210000|2024-12-05 23:43:30|96632|96587|96619.5|96574.5|96659.5|96614.5|96610.5|96565.5|30
1733442220000|2024-12-05 23:43:40|96616.5|96571.5|96573.5|96528.5|96616.5|96571.5|96573|96528|22
1733442230000|2024-12-05 23:43:50|96591|96546|96645|96600|96653|96608|96585.5|96540.5|34
1733442240000|2024-12-05 23:44:00|96644|96599|96589|96544|96647|96602|96577.5|96532.5|28
1733442250000|2024-12-05 23:44:10|96586|96541|96574|96529|96590|96545|96573.5|96528.5|30
1733442260000|2024-12-05 23:44:20|96573|96528|96595|96550|96610|96565|96551|96506|27
1733442270000|2024-12-05 23:44:30|96597.5|96552.5|96572.5|96527.5|96608.5|96563.5|96569.5|96524.5|35
1733442280000|2024-12-05 23:44:40|96575|96530|96564|96519|96575|96530|96559.5|96514.5|14
1733442290000|2024-12-05 23:44:50|96562|96517|96548|96503|96563|96518|96534.5|96489.5|35
1733442300000|2024-12-05 23:45:00|96545.5|96500.5|96576.5|96531.5|96587|96542|96537|96492|36
1733442310000|2024-12-05 23:45:10|96566|96521|96582|96537|96582.5|96537.5|96548|96503|38
1733442320000|2024-12-05 23:45:20|96583|96538|96550|96505|96603|96558|96548|96503|36
1733442330000|2024-12-05 23:45:30|96546|96501|96554|96509|96570.5|96525.5|96537|96492|37
1733442340000|2024-12-05 23:45:40|96553.5|96508.5|96596|96551|96606.5|96561.5|96553|96508|26
1733442350000|2024-12-05 23:45:50|96591.5|96546.5|96605.5|96560.5|96661.5|96616.5|96591|96546|36
1733442360000|2024-12-05 23:46:00|96602.5|96557.5|96554.5|96509.5|96653|96608|96554|96509|37
1733442370000|2024-12-05 23:46:10|96560.5|96515.5|96573.5|96528.5|96595.5|96550.5|96550|96505|31
1733442380000|2024-12-05 23:46:20|96570.5|96525.5|96563.5|96518.5|96600.5|96555.5|96560.5|96515.5|39
1733442390000|2024-12-05 23:46:30|96571.5|96526.5|96637|96592|96637|96592|96568.5|96523.5|30
1733442400000|2024-12-05 23:46:40|96646.5|96601.5|96745|96700|96751.5|96706.5|96644.5|96599.5|35
1733442410000|2024-12-05 23:46:50|96738|96693|96789|96744|96801|96756|96730.5|96685.5|31
1733442420000|2024-12-05 23:47:00|96787|96742|96738.5|96693.5|96789.5|96744.5|96738.5|96693.5|36
1733442430000|2024-12-05 23:47:10|96735|96690|96732.5|96687.5|96762|96717|96715.5|96670.5|38
1733442440000|2024-12-05 23:47:20|96732|96687|96822|96777|96822|96777|96731|96686|26
1733442450000|2024-12-05 23:47:30|96856|96811|96871.5|96826.5|96887|96842|96853|96808|37
1733442460000|2024-12-05 23:47:40|96884|96839|96918.5|96873.5|96955|96910|96878.5|96833.5|38
1733442470000|2024-12-05 23:47:50|96913|96868|96914.5|96869.5|96998.5|96953.5|96913|96868|40
1733442480000|2024-12-05 23:48:00|96915.5|96870.5|96870.5|96825.5|96920|96875|96851.5|96806.5|35
1733442490000|2024-12-05 23:48:10|96869.5|96824.5|96936|96891|96936|96891|96869.5|96824.5|37
1733442500000|2024-12-05 23:48:20|96948|96903|96990|96945|97007.5|96962.5|96944.5|96899.5|28
1733442510000|2024-12-05 23:48:30|96994.5|96949.5|97020.5|96975.5|97052.5|97007.5|96990|96945|30
1733442520000|2024-12-05 23:48:40|97035|96990|97037.5|96992.5|97080|97035|97035|96990|34
1733442530000|2024-12-05 23:48:50|97030.5|96985.5|96970.5|96925.5|97049.5|97004.5|96970.5|96925.5|39
1733442540000|2024-12-05 23:49:00|96956|96911|96977|96932|96994.5|96949.5|96941|96896|38
1733442550000|2024-12-05 23:49:10|96975|96930|97013|96968|97031|96986|96975|96930|36
1733442560000|2024-12-05 23:49:20|97013.5|96968.5|97052.5|97007.5|97063.5|97018.5|97010.5|96965.5|39
1733442570000|2024-12-05 23:49:30|97066|97021|97056|97011|97092.5|97047.5|97039.5|96994.5|38
1733442580000|2024-12-05 23:49:40|97053|97008|97093|97048|97093|97048|97041.5|96996.5|34
1733442590000|2024-12-05 23:49:50|97099|97054|97106|97061|97168|97123|97094|97049|31
1733442600000|2024-12-05 23:50:00|97111|97066|97120|97075|97128|97083|97072|97027|32
1733442610000|2024-12-05 23:50:10|97119|97074|97130|97085|97130|97085|97098.5|97053.5|36
1733442620000|2024-12-05 23:50:20|97147|97102|97177.5|97132.5|97186.5|97141.5|97137.5|97092.5|36
1733442630000|2024-12-05 23:50:30|97179|97134|97203.5|97158.5|97224.5|97179.5|97137|97092|37
1733442640000|2024-12-05 23:50:40|97202|97157|97200|97155|97232.5|97187.5|97199|97154|34
1733442650000|2024-12-05 23:50:50|97200.5|97155.5|97133|97088|97209|97164|97133|97088|19
1733442660000|2024-12-05 23:51:00|97110.5|97065.5|97075|97030|97110.5|97065.5|97065|97020|24
1733442670000|2024-12-05 23:51:10|97065|97020|97037.5|96992.5|97067.5|97022.5|97033|96988|21
1733442680000|2024-12-05 23:51:20|97036|96991|97038|96993|97065.5|97020.5|97016|96971|36
1733442690000|2024-12-05 23:51:30|97033|96988|97048.5|97003.5|97054.5|97009.5|97032|96987|31
1733442700000|2024-12-05 23:51:40|97046.5|97001.5|97045|97000|97066.5|97021.5|97025.5|96980.5|30
1733442710000|2024-12-05 23:51:50|97033.5|96988.5|97056.5|97011.5|97075|97030|97010|96965|28
1733442720000|2024-12-05 23:52:00|97065|97020|97086.5|97041.5|97091.5|97046.5|97048|97003|37
1733442730000|2024-12-05 23:52:10|97078|97033|97054|97009|97078|97033|97043|96998|36
1733442740000|2024-12-05 23:52:20|97053|97008|97062|97017|97083.5|97038.5|97022|96977|37
1733442750000|2024-12-05 23:52:30|97064|97019|97054|97009|97076.5|97031.5|97054|97009|16
1733442760000|2024-12-05 23:52:40|97075|97030|97067|97022|97088.5|97043.5|97065|97020|31
1733442770000|2024-12-05 23:52:50|97066.5|97021.5|97133.5|97088.5|97133.5|97088.5|97065.5|97020.5|36
1733442780000|2024-12-05 23:53:00|97146.5|97101.5|97284|97239|97284|97239|97146.5|97101.5|36
1733442790000|2024-12-05 23:53:10|97284.5|97239.5|97338|97293|97342.5|97297.5|97283|97238|35
1733442800000|2024-12-05 23:53:20|97344|97299|97353.5|97308.5|97374.5|97329.5|97325.5|97280.5|26
1733442810000|2024-12-05 23:53:30|97348|97303|97316|97271|97354|97309|97316|97271|38
1733442820000|2024-12-05 23:53:40|97313.5|97268.5|97244.5|97199.5|97315|97270|97241|97196|32
1733442830000|2024-12-05 23:53:50|97245|97200|97190|97145|97266|97221|97190|97145|31
1733442840000|2024-12-05 23:54:00|97183.5|97138.5|97190.5|97145.5|97218|97173|97176|97131|32
1733442850000|2024-12-05 23:54:10|97185|97140|97140|97095|97189|97144|97137|97092|35
1733442860000|2024-12-05 23:54:20|97139|97094|97170|97125|97171|97126|97139|97094|37
1733442870000|2024-12-05 23:54:30|97169|97124|97176.5|97131.5|97200|97155|97151.5|97106.5|39
1733442880000|2024-12-05 23:54:40|97175|97130|97149|97104|97176|97131|97149|97104|9
1733442890000|2024-12-05 23:54:50|97139.5|97094.5|97169.5|97124.5|97174.5|97129.5|97134.5|97089.5|30
1733442900000|2024-12-05 23:55:00|97166.5|97121.5|97153|97108|97206.5|97161.5|97152.5|97107.5|37
1733442910000|2024-12-05 23:55:10|97154.5|97109.5|97042.5|96997.5|97161.5|97116.5|97041.5|96996.5|38
1733442920000|2024-12-05 23:55:20|97036.5|96991.5|97102.5|97057.5|97102.5|97057.5|97024.5|96979.5|39
1733442930000|2024-12-05 23:55:30|97103.5|97058.5|97102.5|97057.5|97134.5|97089.5|97097.5|97052.5|36
1733442940000|2024-12-05 23:55:40|97100|97055|97091|97046|97100|97055|97062|97017|30
1733442950000|2024-12-05 23:55:50|97089|97044|97078|97033|97101|97056|97067|97022|21
1733442960000|2024-12-05 23:56:00|97076|97031|97076|97031|97110|97065|97068.5|97023.5|35
1733442970000|2024-12-05 23:56:10|97073|97028|97107|97062|97129.5|97084.5|97072.5|97027.5|34
1733442980000|2024-12-05 23:56:20|97105.5|97060.5|97098|97053|97107|97062|97085.5|97040.5|33
1733442990000|2024-12-05 23:56:30|97089|97044|97097|97052|97107.5|97062.5|97088|97043|27
1733443000000|2024-12-05 23:56:40|97101.5|97056.5|97083|97038|97109.5|97064.5|97073|97028|28
1733443010000|2024-12-05 23:56:50|97082.5|97037.5|97093.5|97048.5|97094|97049|97068|97023|38
1733443020000|2024-12-05 23:57:00|97095.5|97050.5|97086.5|97041.5|97100|97055|97080|97035|31
1733443030000|2024-12-05 23:57:10|97089|97044|97095|97050|97098|97053|97082|97037|34
1733443040000|2024-12-05 23:57:20|97093|97048|97093|97048|97095|97050|97092.5|97047.5|27
1733443050000|2024-12-05 23:57:30|97094.5|97049.5|97155|97110|97159.5|97114.5|97094.5|97049.5|38
1733443060000|2024-12-05 23:57:40|97155.5|97110.5|97115|97070|97175|97130|97111.5|97066.5|37
1733443070000|2024-12-05 23:57:50|97113|97068|97104|97059|97117.5|97072.5|97103|97058|31
1733443080000|2024-12-05 23:58:00|97105|97060|97099|97054|97115|97070|97099|97054|23
1733443090000|2024-12-05 23:58:10|97110.5|97065.5|97170.5|97125.5|97172|97127|97110.5|97065.5|31
1733443100000|2024-12-05 23:58:20|97176|97131|97129.5|97084.5|97176|97131|97116.5|97071.5|38
1733443110000|2024-12-05 23:58:30|97131|97086|97085.5|97040.5|97145.5|97100.5|97085.5|97040.5|26
1733443120000|2024-12-05 23:58:40|97087.5|97042.5|97084|97039|97104|97059|97074.5|97029.5|31
1733443130000|2024-12-05 23:58:50|97097.5|97052.5|97095.5|97050.5|97103.5|97058.5|97086|97041|28
1733443140000|2024-12-05 23:59:00|97095|97050|97104.5|97059.5|97109.5|97064.5|97083.5|97038.5|34
1733443150000|2024-12-05 23:59:10|97103.5|97058.5|97094|97049|97109.5|97064.5|97085.5|97040.5|28
1733443160000|2024-12-05 23:59:20|97100|97055|97086|97041|97117|97072|97086|97041|30
1733443170000|2024-12-05 23:59:30|97085.5|97040.5|97099.5|97054.5|97106.5|97061.5|97073.5|97028.5|28
1733443180000|2024-12-05 23:59:40|97092|97047|97078|97033|97095|97050|97070.5|97025.5|31
1733443190000|2024-12-05 23:59:50|97074|97029|97073.5|97028.5|97084|97039|97065.5|97020.5|30
1733443200000|2024-12-06 00:00:00|97071.5|97026.5|97076.5|97031.5|97079.5|97034.5|97061.5|97016.5|33
1733443210000|2024-12-06 00:00:10|97074.5|97029.5|97064|97019|97075|97030|96980|96935|36
1733443220000|2024-12-06 00:00:20|97066.5|97021.5|97082|97037|97082|97037|97023.5|96978.5|34
1733443230000|2024-12-06 00:00:30|97076|97031|97113.5|97068.5|97127.5|97082.5|97075.5|97030.5|36
1733443240000|2024-12-06 00:00:40|97111|97066|97119.5|97074.5|97134|97089|97081.5|97036.5|40
1733443250000|2024-12-06 00:00:50|97119|97074|97091.5|97046.5|97134.5|97089.5|97086.5|97041.5|36
1733443260000|2024-12-06 00:01:00|97092.5|97047.5|97081.5|97036.5|97128|97083|97079|97034|34
1733443270000|2024-12-06 00:01:10|97080|97035|97018|96973|97080|97035|97013|96968|37
1733443280000|2024-12-06 00:01:20|97015.5|96970.5|96946.5|96901.5|97019|96974|96946.5|96901.5|33
1733443290000|2024-12-06 00:01:30|96942.5|96897.5|96970.5|96925.5|97013.5|96968.5|96921|96876|35
1733443300000|2024-12-06 00:01:40|96968.5|96923.5|96987.5|96942.5|96994.5|96949.5|96941.5|96896.5|37
1733443310000|2024-12-06 00:01:50|96982.5|96937.5|96914.5|96869.5|96982.5|96937.5|96907.5|96862.5|36
1733443320000|2024-12-06 00:02:00|96911|96866|96831|96786|96911|96866|96829|96784|38
1733443330000|2024-12-06 00:02:10|96841.5|96796.5|96887|96842|96887|96842|96814|96769|35
1733443340000|2024-12-06 00:02:20|96897.5|96852.5|96934.5|96889.5|96954|96909|96897.5|96852.5|40
1733443350000|2024-12-06 00:02:30|96928.5|96883.5|96886.5|96841.5|96934.5|96889.5|96874|96829|37
1733443360000|2024-12-06 00:02:40|96892.5|96847.5|96902.5|96857.5|96934.5|96889.5|96888|96843|38
1733443370000|2024-12-06 00:02:50|96896|96851|96752.5|96707.5|96900|96855|96752.5|96707.5|31
1733443380000|2024-12-06 00:03:00|96742|96697|96886.5|96841.5|96894.5|96849.5|96742|96697|39
1733443390000|2024-12-06 00:03:10|96875.5|96830.5|96780.5|96735.5|96889.5|96844.5|96780.5|96735.5|38
1733443400000|2024-12-06 00:03:20|96789.5|96744.5|96763.5|96718.5|96791.5|96746.5|96717|96672|38
1733443410000|2024-12-06 00:03:30|96762.5|96717.5|96727.5|96682.5|96768|96723|96719.5|96674.5|38
1733443420000|2024-12-06 00:03:40|96722|96677|96636|96591|96723|96678|96636|96591|35
1733443430000|2024-12-06 00:03:50|96635.5|96590.5|96710.5|96665.5|96725|96680|96622.5|96577.5|37
1733443440000|2024-12-06 00:04:00|96707|96662|96692.5|96647.5|96722.5|96677.5|96626|96581|37
1733443450000|2024-12-06 00:04:10|96703.5|96658.5|96696.5|96651.5|96721.5|96676.5|96674|96629|30
1733443460000|2024-12-06 00:04:20|96708|96663|96673|96628|96712.5|96667.5|96656.5|96611.5|35
1733443470000|2024-12-06 00:04:30|96665.5|96620.5|96677|96632|96684.5|96639.5|96616|96571|37
1733443480000|2024-12-06 00:04:40|96677.5|96632.5|96748|96703|96782.5|96737.5|96676.5|96631.5|40
1733443490000|2024-12-06 00:04:50|96756.5|96711.5|96700.5|96655.5|96756.5|96711.5|96667.5|96622.5|39
1733443500000|2024-12-06 00:05:00|96689|96644|96656|96611|96694|96649|96650|96605|36
1733443510000|2024-12-06 00:05:10|96640|96595|96616|96571|96673.5|96628.5|96616|96571|31
1733443520000|2024-12-06 00:05:20|96620.5|96575.5|96591.5|96546.5|96621|96576|96591.5|96546.5|22
1733443530000|2024-12-06 00:05:30|96584|96539|96573|96528|96599.5|96554.5|96573|96528|22
1733443540000|2024-12-06 00:05:40|96575.5|96530.5|96586|96541|96586|96541|96573|96528|6
1733443550000|2024-12-06 00:05:50|96603.5|96558.5|96600.5|96555.5|96617.5|96572.5|96580|96535|32
1733443560000|2024-12-06 00:06:00|96603|96558|96576.5|96531.5|96603|96558|96573|96528|19
1733443570000|2024-12-06 00:06:10|96584.5|96539.5|96546.5|96501.5|96592|96547|96540|96495|32
1733443580000|2024-12-06 00:06:20|96537|96492|96600.5|96555.5|96614|96569|96537|96492|35
1733443590000|2024-12-06 00:06:30|96586.5|96541.5|96615.5|96570.5|96622|96577|96571|96526|39
1733443600000|2024-12-06 00:06:40|96616|96571|96665|96620|96665|96620|96578|96533|37
1733443610000|2024-12-06 00:06:50|96662.5|96617.5|96725.5|96680.5|96759.5|96714.5|96662.5|96617.5|37
1733443620000|2024-12-06 00:07:00|96738.5|96693.5|96715|96670|96738.5|96693.5|96681|96636|39
1733443630000|2024-12-06 00:07:10|96703|96658|96683|96638|96716|96671|96674.5|96629.5|38
1733443640000|2024-12-06 00:07:20|96689.5|96644.5|96629|96584|96689.5|96644.5|96608.5|96563.5|35
1733443650000|2024-12-06 00:07:30|96630|96585|96745.5|96700.5|96745.5|96700.5|96617|96572|38
1733443660000|2024-12-06 00:07:40|96743|96698|96775.5|96730.5|96781.5|96736.5|96738|96693|36
1733443670000|2024-12-06 00:07:50|96776.5|96731.5|96702|96657|96776.5|96731.5|96702|96657|35
1733443680000|2024-12-06 00:08:00|96700|96655|96777.5|96732.5|96834.5|96789.5|96700|96655|38
1733443690000|2024-12-06 00:08:10|96782.5|96737.5|96796|96751|96862.5|96817.5|96780|96735|39
1733443700000|2024-12-06 00:08:20|96798.5|96753.5|96841|96796|96848|96803|96798.5|96753.5|37
1733443710000|2024-12-06 00:08:30|96840.5|96795.5|96817.5|96772.5|96867.5|96822.5|96805|96760|36
1733443720000|2024-12-06 00:08:40|96817|96772|96800|96755|96828|96783|96791|96746|35
1733443730000|2024-12-06 00:08:50|96799|96754|96700|96655|96799.5|96754.5|96700|96655|31
1733443740000|2024-12-06 00:09:00|96683|96638|96595|96550|96685.5|96640.5|96595|96550|29
1733443750000|2024-12-06 00:09:10|96586.5|96541.5|96608.5|96563.5|96649|96604|96585|96540|38
1733443760000|2024-12-06 00:09:20|96613|96568|96711|96666|96725.5|96680.5|96587|96542|37
1733443770000|2024-12-06 00:09:30|96692|96647|96694.5|96649.5|96712|96667|96668|96623|38
1733443780000|2024-12-06 00:09:40|96687|96642|96621|96576|96687|96642|96614.5|96569.5|34
1733443790000|2024-12-06 00:09:50|96649|96604|96651|96606|96662.5|96617.5|96641.5|96596.5|35
1733443800000|2024-12-06 00:10:00|96653|96608|96636.5|96591.5|96675.5|96630.5|96636.5|96591.5|37
1733443810000|2024-12-06 00:10:10|96620.5|96575.5|96631.5|96586.5|96648|96603|96602|96557|35
1733443820000|2024-12-06 00:10:20|96632|96587|96641.5|96596.5|96641.5|96596.5|96586.5|96541.5|37
1733443830000|2024-12-06 00:10:30|96638.5|96593.5|96699.5|96654.5|96713.5|96668.5|96638.5|96593.5|37
1733443840000|2024-12-06 00:10:40|96700.5|96655.5|96652.5|96607.5|96710.5|96665.5|96636.5|96591.5|37
1733443850000|2024-12-06 00:10:50|96652|96607|96599|96554|96659.5|96614.5|96599|96554|29
1733443860000|2024-12-06 00:11:00|96596.5|96551.5|96599.5|96554.5|96644.5|96599.5|96596.5|96551.5|34
1733443870000|2024-12-06 00:11:10|96598.5|96553.5|96579|96534|96604|96559|96567.5|96522.5|36
1733443880000|2024-12-06 00:11:20|96575|96530|96577|96532|96587.5|96542.5|96567|96522|31
1733443890000|2024-12-06 00:11:30|96576.5|96531.5|96643.5|96598.5|96667|96622|96478.5|96433.5|38
1733443900000|2024-12-06 00:11:40|96656|96611|96621|96576|96656|96611|96620|96575|39
1733443910000|2024-12-06 00:11:50|96620.5|96575.5|96608|96563|96633.5|96588.5|96573|96528|35
1733443920000|2024-12-06 00:12:00|96611|96566|96656|96611|96660|96615|96603.5|96558.5|36
1733443930000|2024-12-06 00:12:10|96656.5|96611.5|96707|96662|96707|96662|96634.5|96589.5|35
1733443940000|2024-12-06 00:12:20|96708|96663|96764|96719|96766|96721|96708|96663|32
1733443950000|2024-12-06 00:12:30|96761.5|96716.5|96791.5|96746.5|96796|96751|96726.5|96681.5|39
1733443960000|2024-12-06 00:12:40|96796|96751|96804|96759|96833|96788|96780.5|96735.5|36
1733443970000|2024-12-06 00:12:50|96818|96773|96767|96722|96818.5|96773.5|96754|96709|36
1733443980000|2024-12-06 00:13:00|96767.5|96722.5|96724.5|96679.5|96780|96735|96689.5|96644.5|37
1733443990000|2024-12-06 00:13:10|96724|96679|96634|96589|96724|96679|96619|96574|36
1733444000000|2024-12-06 00:13:20|96633.5|96588.5|96588|96543|96633.5|96588.5|96577|96532|37
1733444010000|2024-12-06 00:13:30|96584|96539|96621.5|96576.5|96638.5|96593.5|96582|96537|37
1733444020000|2024-12-06 00:13:40|96620|96575|96533.5|96488.5|96676|96631|96513|96468|38
1733444030000|2024-12-06 00:13:50|96535|96490|96590.5|96545.5|96593|96548|96527.5|96482.5|33
1733444040000|2024-12-06 00:14:00|96592.5|96547.5|96577|96532|96616.5|96571.5|96576|96531|39
1733444050000|2024-12-06 00:14:10|96578|96533|96585.5|96540.5|96612.5|96567.5|96555.5|96510.5|39
1733444060000|2024-12-06 00:14:20|96565|96520|96721|96676|96721|96676|96555|96510|36
1733444070000|2024-12-06 00:14:30|96716|96671|96723.5|96678.5|96746.5|96701.5|96686|96641|37
1733444080000|2024-12-06 00:14:40|96729|96684|96765|96720|96773|96728|96724|96679|33
1733444090000|2024-12-06 00:14:50|96755|96710|96767|96722|96773.5|96728.5|96729|96684|25
1733444100000|2024-12-06 00:15:00|96756|96711|96756.5|96711.5|96776|96731|96732|96687|30
1733444110000|2024-12-06 00:15:10|96765.5|96720.5|96683|96638|96765.5|96720.5|96682|96637|33
1733444120000|2024-12-06 00:15:20|96675|96630|96633|96588|96731|96686|96632|96587|36
1733444130000|2024-12-06 00:15:30|96631|96586|96724.5|96679.5|96738.5|96693.5|96606.5|96561.5|34
1733444140000|2024-12-06 00:15:40|96723.5|96678.5|96998|96953|96999|96954|96723.5|96678.5|36
1733444150000|2024-12-06 00:15:50|96998.5|96953.5|96985|96940|97002|96957|96949|96904|35
1733444160000|2024-12-06 00:16:00|96982.5|96937.5|96942.5|96897.5|97006.5|96961.5|96924|96879|31
1733444170000|2024-12-06 00:16:10|96950.5|96905.5|97039|96994|97040.5|96995.5|96950.5|96905.5|40
1733444180000|2024-12-06 00:16:20|97038.5|96993.5|97075|97030|97081.5|97036.5|97019|96974|38
1733444190000|2024-12-06 00:16:30|97074.5|97029.5|97066.5|97021.5|97087|97042|97054|97009|36
1733444200000|2024-12-06 00:16:40|97063|97018|97075|97030|97080.5|97035.5|97046.5|97001.5|30
1733444210000|2024-12-06 00:16:50|97072.5|97027.5|97082.5|97037.5|97093.5|97048.5|97072|97027|33
1733444220000|2024-12-06 00:17:00|97080|97035|97041.5|96996.5|97090.5|97045.5|97024|96979|36
1733444230000|2024-12-06 00:17:10|97046.5|97001.5|97018.5|96973.5|97071|97026|97003|96958|27
1733444240000|2024-12-06 00:17:20|97026|96981|97042.5|96997.5|97049|97004|96988|96943|40
1733444250000|2024-12-06 00:17:30|97045.5|97000.5|97054.5|97009.5|97099|97054|97045.5|97000.5|31
1733444260000|2024-12-06 00:17:40|97055|97010|97079.5|97034.5|97081.5|97036.5|97052.5|97007.5|36
1733444270000|2024-12-06 00:17:50|97090.5|97045.5|97060|97015|97090.5|97045.5|97038.5|96993.5|38
1733444280000|2024-12-06 00:18:00|97059.5|97014.5|97068.5|97023.5|97087.5|97042.5|97028.5|96983.5|38
1733444290000|2024-12-06 00:18:10|97060.5|97015.5|97084|97039|97098.5|97053.5|97060.5|97015.5|35
1733444300000|2024-12-06 00:18:20|97078.5|97033.5|97194.5|97149.5|97194.5|97149.5|97069.5|97024.5|31
1733444310000|2024-12-06 00:18:30|97223|97178|97238.5|97193.5|97248|97203|97191|97146|38
1733444320000|2024-12-06 00:18:40|97241.5|97196.5|97245|97200|97266.5|97221.5|97231.5|97186.5|38
1733444330000|2024-12-06 00:18:50|97247.5|97202.5|97231.5|97186.5|97266|97221|97231.5|97186.5|39
1733444340000|2024-12-06 00:19:00|97231|97186|97285.5|97240.5|97285.5|97240.5|97205|97160|37
1733444350000|2024-12-06 00:19:10|97286|97241|97308.5|97263.5|97351|97306|97285|97240|38
1733444360000|2024-12-06 00:19:20|97291.5|97246.5|97236|97191|97291.5|97246.5|97236|97191|33
1733444370000|2024-12-06 00:19:30|97238.5|97193.5|97206.5|97161.5|97239.5|97194.5|97184|97139|34
1733444380000|2024-12-06 00:19:40|97215.5|97170.5|97332|97287|97333|97288|97208|97163|34
1733444390000|2024-12-06 00:19:50|97338|97293|97248.5|97203.5|97347|97302|97248.5|97203.5|39
1733444400000|2024-12-06 00:20:00|97245|97200|97170.5|97125.5|97247.5|97202.5|97170.5|97125.5|38
1733444410000|2024-12-06 00:20:10|97149|97104|97158|97113|97164.5|97119.5|97109|97064|38
1733444420000|2024-12-06 00:20:20|97154.5|97109.5|97129|97084|97154.5|97109.5|97107|97062|39
1733444430000|2024-12-06 00:20:30|97120|97075|97253.5|97208.5|97253.5|97208.5|97118.5|97073.5|38
1733444440000|2024-12-06 00:20:40|97252|97207|97338|97293|97338|97293|97206.5|97161.5|34
1733444450000|2024-12-06 00:20:50|97327.5|97282.5|97257|97212|97327.5|97282.5|97235.5|97190.5|34
1733444460000|2024-12-06 00:21:00|97263.5|97218.5|97184|97139|97269|97224|97184|97139|35
1733444470000|2024-12-06 00:21:10|97183|97138|97192.5|97147.5|97235|97190|97183|97138|27
1733444480000|2024-12-06 00:21:20|97188|97143|97187|97142|97209.5|97164.5|97165|97120|33
1733444490000|2024-12-06 00:21:30|97186.5|97141.5|97186.5|97141.5|97191.5|97146.5|97155.5|97110.5|37
1733444500000|2024-12-06 00:21:40|97185|97140|97188.5|97143.5|97203|97158|97184|97139|36
1733444510000|2024-12-06 00:21:50|97190|97145|97184.5|97139.5|97204|97159|97161.5|97116.5|39
1733444520000|2024-12-06 00:22:00|97184|97139|97222|97177|97233|97188|97172|97127|38
1733444530000|2024-12-06 00:22:10|97221.5|97176.5|97205.5|97160.5|97227|97182|97177.5|97132.5|38
1733444540000|2024-12-06 00:22:20|97202|97157|97205|97160|97239|97194|97190.5|97145.5|39
1733444550000|2024-12-06 00:22:30|97201|97156|97235|97190|97235.5|97190.5|97187.5|97142.5|36
1733444560000|2024-12-06 00:22:40|97237.5|97192.5|97241|97196|97244.5|97199.5|97225.5|97180.5|35
1733444570000|2024-12-06 00:22:50|97240|97195|97248.5|97203.5|97279.5|97234.5|97225|97180|35
1733444580000|2024-12-06 00:23:00|97247|97202|97268|97223|97269.5|97224.5|97227.5|97182.5|36
1733444590000|2024-12-06 00:23:10|97260.5|97215.5|97199.5|97154.5|97265.5|97220.5|97198|97153|36
1733444600000|2024-12-06 00:23:20|97199|97154|97187|97142|97214.5|97169.5|97187|97142|33
1733444610000|2024-12-06 00:23:30|97216.5|97171.5|97228.5|97183.5|97234|97189|97205.5|97160.5|31
1733444620000|2024-12-06 00:23:40|97227.5|97182.5|97244.5|97199.5|97253|97208|97200|97155|37
1733444630000|2024-12-06 00:23:50|97244|97199|97230|97185|97262.5|97217.5|97225.5|97180.5|36
1733444640000|2024-12-06 00:24:00|97226|97181|97152|97107|97226|97181|97152|97107|35
1733444650000|2024-12-06 00:24:10|97160|97115|97151|97106|97172|97127|97151|97106|36
1733444660000|2024-12-06 00:24:20|97163|97118|97123|97078|97170.5|97125.5|97095.5|97050.5|34
1733444670000|2024-12-06 00:24:30|97121.5|97076.5|97128.5|97083.5|97136|97091|97110|97065|34
1733444680000|2024-12-06 00:24:40|97127.5|97082.5|97168|97123|97183|97138|97116.5|97071.5|35
1733444690000|2024-12-06 00:24:50|97166|97121|97167|97122|97169|97124|97129.5|97084.5|29
1733444700000|2024-12-06 00:25:00|97167.5|97122.5|97176|97131|97179.5|97134.5|97157|97112|39
1733444710000|2024-12-06 00:25:10|97175|97130|97186|97141|97201|97156|97174.5|97129.5|35
1733444720000|2024-12-06 00:25:20|97161.5|97116.5|97120|97075|97161.5|97116.5|97116.5|97071.5|37
1733444730000|2024-12-06 00:25:30|97119|97074|97156.5|97111.5|97162.5|97117.5|97093.5|97048.5|38
1733444740000|2024-12-06 00:25:40|97159.5|97114.5|97198.5|97153.5|97204|97159|97142|97097|38
1733444750000|2024-12-06 00:25:50|97198|97153|97025.5|96980.5|97205.5|97160.5|97025.5|96980.5|30
1733444760000|2024-12-06 00:26:00|97027.5|96982.5|97051.5|97006.5|97063|97018|97024|96979|34
1733444770000|2024-12-06 00:26:10|97052|97007|97038|96993|97057.5|97012.5|97035.5|96990.5|28
1733444780000|2024-12-06 00:26:20|97038.5|96993.5|96984.5|96939.5|97038.5|96993.5|96984.5|96939.5|30
1733444790000|2024-12-06 00:26:30|96987|96942|96949|96904|96989.5|96944.5|96938|96893|36
1733444800000|2024-12-06 00:26:40|96949.5|96904.5|96853|96808|96949.5|96904.5|96849|96804|36
1733444810000|2024-12-06 00:26:50|96853.5|96808.5|96909.5|96864.5|96928|96883|96849.5|96804.5|34
1733444820000|2024-12-06 00:27:00|96907|96862|96891|96846|96908.5|96863.5|96883.5|96838.5|33
1733444830000|2024-12-06 00:27:10|96891.5|96846.5|96892|96847|96902|96857|96872|96827|29
1733444840000|2024-12-06 00:27:20|96891.5|96846.5|96859|96814|96891.5|96846.5|96859|96814|32
1733444850000|2024-12-06 00:27:30|96861.5|96816.5|96835.5|96790.5|96863|96818|96830.5|96785.5|34
1733444860000|2024-12-06 00:27:40|96834|96789|96877.5|96832.5|96877.5|96832.5|96832.5|96787.5|32
1733444870000|2024-12-06 00:27:50|96890|96845|96893|96848|96935|96890|96884|96839|33
1733444880000|2024-12-06 00:28:00|96891|96846|96945.5|96900.5|96953|96908|96885|96840|39
1733444890000|2024-12-06 00:28:10|96945|96900|96972.5|96927.5|96972.5|96927.5|96944|96899|34
1733444900000|2024-12-06 00:28:20|96972|96927|96968.5|96923.5|96972|96927|96950|96905|34
1733444910000|2024-12-06 00:28:30|96967.5|96922.5|96930|96885|96992.5|96947.5|96930|96885|29
1733444920000|2024-12-06 00:28:40|96927|96882|96894|96849|96932|96887|96891|96846|30
1733444930000|2024-12-06 00:28:50|96893.5|96848.5|96848|96803|96893.5|96848.5|96848|96803|28
1733444940000|2024-12-06 00:29:00|96852|96807|96872|96827|96904|96859|96852|96807|28
1733444950000|2024-12-06 00:29:10|96869|96824|96864.5|96819.5|96873|96828|96858|96813|23
1733444960000|2024-12-06 00:29:20|96870|96825|96861|96816|96882.5|96837.5|96855|96810|33
1733444970000|2024-12-06 00:29:30|96860.5|96815.5|96880|96835|96883.5|96838.5|96859|96814|32
1733444980000|2024-12-06 00:29:40|96880.5|96835.5|96905.5|96860.5|96916|96871|96877.5|96832.5|35
1733444990000|2024-12-06 00:29:50|96907.5|96862.5|97031.5|96986.5|97031.5|96986.5|96905|96860|34
1733445000000|2024-12-06 00:30:00|97033.5|96988.5|97066|97021|97067|97022|97026|96981|34
1733445010000|2024-12-06 00:30:10|97067|97022|97072|97027|97074.5|97029.5|97020.5|96975.5|35
1733445020000|2024-12-06 00:30:20|97068.5|97023.5|97098.5|97053.5|97098.5|97053.5|97026.5|96981.5|40
1733445030000|2024-12-06 00:30:30|97097.5|97052.5|97159.5|97114.5|97163|97118|97091.5|97046.5|36
1733445040000|2024-12-06 00:30:40|97160|97115|97217|97172|97237|97192|97160|97115|36
1733445050000|2024-12-06 00:30:50|97227|97182|97225|97180|97229.5|97184.5|97217|97172|32
1733445060000|2024-12-06 00:31:00|97227|97182|97246.5|97201.5|97252|97207|97222|97177|32
1733445070000|2024-12-06 00:31:10|97246|97201|97255|97210|97278.5|97233.5|97233.5|97188.5|32
1733445080000|2024-12-06 00:31:20|97254|97209|97276.5|97231.5|97280|97235|97245.5|97200.5|34
1733445090000|2024-12-06 00:31:30|97277.5|97232.5|97300|97255|97300|97255|97266.5|97221.5|34
1733445100000|2024-12-06 00:31:40|97301|97256|97336|97291|97344.5|97299.5|97297.5|97252.5|35
1733445110000|2024-12-06 00:31:50|97333|97288|97329|97284|97340|97295|97311|97266|35
1733445120000|2024-12-06 00:32:00|97328.5|97283.5|97334|97289|97346.5|97301.5|97328.5|97283.5|26
1733445130000|2024-12-06 00:32:10|97342|97297|97345.5|97300.5|97352|97307|97336.5|97291.5|29
1733445140000|2024-12-06 00:32:20|97369.5|97324.5|97361.5|97316.5|97379|97334|97353.5|97308.5|33
1733445150000|2024-12-06 00:32:30|97360|97315|97361.5|97316.5|97367|97322|97341|97296|33
1733445160000|2024-12-06 00:32:40|97366|97321|97303|97258|97385.5|97340.5|97303|97258|37
1733445170000|2024-12-06 00:32:50|97298.5|97253.5|97292.5|97247.5|97316|97271|97263|97218|37
1733445180000|2024-12-06 00:33:00|97290.5|97245.5|97278.5|97233.5|97316|97271|97276.5|97231.5|33
1733445190000|2024-12-06 00:33:10|97280.5|97235.5|97264.5|97219.5|97282|97237|97242.5|97197.5|36
1733445200000|2024-12-06 00:33:20|97262.5|97217.5|97296|97251|97310|97265|97262.5|97217.5|33
1733445210000|2024-12-06 00:33:30|97311|97266|97296|97251|97311|97266|97283.5|97238.5|31
1733445220000|2024-12-06 00:33:40|97295|97250|97273.5|97228.5|97305.5|97260.5|97273|97228|33
1733445230000|2024-12-06 00:33:50|97273|97228|97309|97264|97309|97264|97265|97220|36
1733445240000|2024-12-06 00:34:00|97306|97261|97378.5|97333.5|97384|97339|97304.5|97259.5|38
1733445250000|2024-12-06 00:34:10|97382.5|97337.5|97329.5|97284.5|97382.5|97337.5|97329|97284|37
1733445260000|2024-12-06 00:34:20|97327|97282|97332|97287|97343|97298|97290.5|97245.5|30
1733445270000|2024-12-06 00:34:30|97333|97288|97294|97249|97335|97290|97288|97243|36
1733445280000|2024-12-06 00:34:40|97292|97247|97314|97269|97320.5|97275.5|97254.5|97209.5|38
1733445290000|2024-12-06 00:34:50|97313.5|97268.5|97334.5|97289.5|97337|97292|97307|97262|36
1733445300000|2024-12-06 00:35:00|97328|97283|97275|97230|97328|97283|97266|97221|36
1733445310000|2024-12-06 00:35:10|97276.5|97231.5|97321|97276|97325|97280|97274.5|97229.5|36
1733445320000|2024-12-06 00:35:20|97321.5|97276.5|97263|97218|97328.5|97283.5|97262.5|97217.5|36
1733445330000|2024-12-06 00:35:30|97262.5|97217.5|97272.5|97227.5|97283.5|97238.5|97262.5|97217.5|35
1733445340000|2024-12-06 00:35:40|97273|97228|97251|97206|97312|97267|97251|97206|34
1733445350000|2024-12-06 00:35:50|97243|97198|97221|97176|97243|97198|97216.5|97171.5|32
1733445360000|2024-12-06 00:36:00|97221.5|97176.5|97106|97061|97225.5|97180.5|97100|97055|30
1733445370000|2024-12-06 00:36:10|97104.5|97059.5|97143.5|97098.5|97146|97101|97065.5|97020.5|33
1733445380000|2024-12-06 00:36:20|97145.5|97100.5|97170.5|97125.5|97186.5|97141.5|97145|97100|34
1733445390000|2024-12-06 00:36:30|97170|97125|97110.5|97065.5|97173|97128|97109|97064|38
1733445400000|2024-12-06 00:36:40|97112|97067|97124|97079|97129.5|97084.5|97104|97059|35
1733445410000|2024-12-06 00:36:50|97117|97072|97118.5|97073.5|97121.5|97076.5|97082|97037|36
1733445420000|2024-12-06 00:37:00|97117.5|97072.5|97063|97018|97126.5|97081.5|97062.5|97017.5|37
1733445430000|2024-12-06 00:37:10|97068|97023|97168|97123|97170.5|97125.5|97068|97023|34
1733445440000|2024-12-06 00:37:20|97170|97125|97178.5|97133.5|97180|97135|97147|97102|35
1733445450000|2024-12-06 00:37:30|97171.5|97126.5|97145|97100|97177|97132|97110|97065|35
1733445460000|2024-12-06 00:37:40|97144|97099|97192.5|97147.5|97192.5|97147.5|97131.5|97086.5|32
1733445470000|2024-12-06 00:37:50|97191|97146|97238.5|97193.5|97252|97207|97185.5|97140.5|38
1733445480000|2024-12-06 00:38:00|97238|97193|97243|97198|97285|97240|97233|97188|37
1733445490000|2024-12-06 00:38:10|97250.5|97205.5|97239|97194|97274|97229|97232.5|97187.5|36
1733445500000|2024-12-06 00:38:20|97238|97193|97255.5|97210.5|97260|97215|97221.5|97176.5|37
1733445510000|2024-12-06 00:38:30|97254.5|97209.5|97257|97212|97262|97217|97238|97193|33
1733445520000|2024-12-06 00:38:40|97256.5|97211.5|97257|97212|97264|97219|97244.5|97199.5|33
1733445530000|2024-12-06 00:38:50|97257.5|97212.5|97280.5|97235.5|97289|97244|97243.5|97198.5|33
1733445540000|2024-12-06 00:39:00|97274|97229|97240|97195|97295|97250|97239|97194|29
1733445550000|2024-12-06 00:39:10|97243.5|97198.5|97204.5|97159.5|97251|97206|97204.5|97159.5|27
1733445560000|2024-12-06 00:39:20|97204|97159|97170|97125|97209|97164|97170|97125|33
1733445570000|2024-12-06 00:39:30|97172|97127|97189.5|97144.5|97194|97149|97166|97121|31
1733445580000|2024-12-06 00:39:40|97194|97149|97159|97114|97195|97150|97155.5|97110.5|34
1733445590000|2024-12-06 00:39:50|97160.5|97115.5|97160|97115|97160.5|97115.5|97136.5|97091.5|36
1733445600000|2024-12-06 00:40:00|97156.5|97111.5|97183.5|97138.5|97185.5|97140.5|97143.5|97098.5|36
1733445610000|2024-12-06 00:40:10|97184|97139|97182.5|97137.5|97203|97158|97179.5|97134.5|28
1733445620000|2024-12-06 00:40:20|97182|97137|97237.5|97192.5|97238|97193|97182|97137|35
1733445630000|2024-12-06 00:40:30|97236|97191|97264|97219|97303.5|97258.5|97232.5|97187.5|30
1733445640000|2024-12-06 00:40:40|97262|97217|97267.5|97222.5|97284.5|97239.5|97262|97217|35
1733445650000|2024-12-06 00:40:50|97268.5|97223.5|97279.5|97234.5|97285.5|97240.5|97267.5|97222.5|30
1733445660000|2024-12-06 00:41:00|97280|97235|97272|97227|97280.5|97235.5|97265|97220|30
1733445670000|2024-12-06 00:41:10|97271.5|97226.5|97307|97262|97313.5|97268.5|97271.5|97226.5|31
1733445680000|2024-12-06 00:41:20|97306|97261|97344.5|97299.5|97356.5|97311.5|97306|97261|37
1733445690000|2024-12-06 00:41:30|97341.5|97296.5|97639|97594|97674|97629|97339|97294|32
1733445700000|2024-12-06 00:41:40|97634|97589|97813.5|97768.5|97813.5|97768.5|97634|97589|39
1733445710000|2024-12-06 00:41:50|97821|97776|97734.5|97689.5|97853|97808|97734.5|97689.5|32
1733445720000|2024-12-06 00:42:00|97728|97683|97672.5|97627.5|97741|97696|97672.5|97627.5|32
1733445730000|2024-12-06 00:42:10|97668.5|97623.5|97647.5|97602.5|97668.5|97623.5|97641.5|97596.5|39
1733445740000|2024-12-06 00:42:20|97651|97606|97651|97606|97664.5|97619.5|97628|97583|35
1733445750000|2024-12-06 00:42:30|97652.5|97607.5|97607|97562|97654.5|97609.5|97602.5|97557.5|36
1733445760000|2024-12-06 00:42:40|97602.5|97557.5|97603|97558|97622|97577|97590|97545|35
1733445770000|2024-12-06 00:42:50|97602.5|97557.5|97606|97561|97617.5|97572.5|97587|97542|38
1733445780000|2024-12-06 00:43:00|97602.5|97557.5|97599.5|97554.5|97617|97572|97581|97536|37
1733445790000|2024-12-06 00:43:10|97599|97554|97713.5|97668.5|97719|97674|97599|97554|36
1733445800000|2024-12-06 00:43:20|97713|97668|97735|97690|97736|97691|97691.5|97646.5|29
1733445810000|2024-12-06 00:43:30|97737|97692|97687.5|97642.5|97758.5|97713.5|97666|97621|25
1733445820000|2024-12-06 00:43:40|97682|97637|97665.5|97620.5|97699.5|97654.5|97626|97581|31
1733445830000|2024-12-06 00:43:50|97665|97620|97716|97671|97748|97703|97663|97618|23
1733445840000|2024-12-06 00:44:00|97719.5|97674.5|97725|97680|97739.5|97694.5|97719.5|97674.5|19
1733445850000|2024-12-06 00:44:10|97720|97675|97648|97603|97722.5|97677.5|97648|97603|32
1733445860000|2024-12-06 00:44:20|97642.5|97597.5|97657.5|97612.5|97666|97621|97629|97584|33
1733445870000|2024-12-06 00:44:30|97663.5|97618.5|97622|97577|97701.5|97656.5|97622|97577|33
1733445880000|2024-12-06 00:44:40|97611.5|97566.5|97606|97561|97611.5|97566.5|97596|97551|31
1733445890000|2024-12-06 00:44:50|97603.5|97558.5|97588.5|97543.5|97603.5|97558.5|97559|97514|34
1733445900000|2024-12-06 00:45:00|97581|97536|97569|97524|97587.5|97542.5|97549|97504|35
1733445910000|2024-12-06 00:45:10|97568.5|97523.5|97505|97460|97568.5|97523.5|97501.5|97456.5|29
1733445920000|2024-12-06 00:45:20|97504|97459|97516|97471|97556|97511|97492|97447|35
1733445930000|2024-12-06 00:45:30|97520.5|97475.5|97533.5|97488.5|97535.5|97490.5|97515.5|97470.5|35
1733445940000|2024-12-06 00:45:40|97533|97488|97558|97513|97559.5|97514.5|97509.5|97464.5|35
1733445950000|2024-12-06 00:45:50|97557.5|97512.5|97575|97530|97601.5|97556.5|97548|97503|29
1733445960000|2024-12-06 00:46:00|97580|97535|97638|97593|97638|97593|97558|97513|36
1733445970000|2024-12-06 00:46:10|97637|97592|97568|97523|97637|97592|97567.5|97522.5|37
1733445980000|2024-12-06 00:46:20|97570|97525|97557|97512|97570|97525|97536|97491|21
1733445990000|2024-12-06 00:46:30|97546|97501|97587.5|97542.5|97587.5|97542.5|97541|97496|20
1733446000000|2024-12-06 00:46:40|97604|97559|97589|97544|97616.5|97571.5|97589|97544|33
1733446010000|2024-12-06 00:46:50|97590.5|97545.5|97479.5|97434.5|97590.5|97545.5|97474|97429|30
1733446020000|2024-12-06 00:47:00|97485|97440|97466.5|97421.5|97518|97473|97456|97411|33
1733446030000|2024-12-06 00:47:10|97467|97422|97435|97390|97467|97422|97426|97381|25
1733446040000|2024-12-06 00:47:20|97434|97389|97407|97362|97434|97389|97407|97362|9
1733446050000|2024-12-06 00:47:30|97397.5|97352.5|97393|97348|97402|97357|97393|97348|30
1733446060000|2024-12-06 00:47:40|97382|97337|97345|97300|97382|97337|97294|97249|22
1733446070000|2024-12-06 00:47:50|97344.5|97299.5|97350|97305|97363.5|97318.5|97344.5|97299.5|19
1733446080000|2024-12-06 00:48:00|97364.5|97319.5|97403.5|97358.5|97405.5|97360.5|97364.5|97319.5|34
1733446090000|2024-12-06 00:48:10|97402|97357|97367|97322|97425.5|97380.5|97366.5|97321.5|37
1733446100000|2024-12-06 00:48:20|97373.5|97328.5|97383.5|97338.5|97402.5|97357.5|97362.5|97317.5|34
1733446110000|2024-12-06 00:48:30|97389|97344|97370|97325|97393.5|97348.5|97369|97324|38
1733446120000|2024-12-06 00:48:40|97365.5|97320.5|97417|97372|97419|97374|97345|97300|34
1733446130000|2024-12-06 00:48:50|97423.5|97378.5|97429.5|97384.5|97491.5|97446.5|97422.5|97377.5|35
1733446140000|2024-12-06 00:49:00|97435|97390|97444.5|97399.5|97444.5|97399.5|97392.5|97347.5|33
1733446150000|2024-12-06 00:49:10|97442.5|97397.5|97447.5|97402.5|97449|97404|97437.5|97392.5|24
1733446160000|2024-12-06 00:49:20|97445|97400|97403|97358|97445|97400|97393.5|97348.5|35
1733446170000|2024-12-06 00:49:30|97406|97361|97391.5|97346.5|97409|97364|97360.5|97315.5|34
1733446180000|2024-12-06 00:49:40|97397.5|97352.5|97299.5|97254.5|97397.5|97352.5|97299.5|97254.5|34
1733446190000|2024-12-06 00:49:50|97296.5|97251.5|97352|97307|97367|97322|97296.5|97251.5|35
1733446200000|2024-12-06 00:50:00|97353.5|97308.5|97339.5|97294.5|97368.5|97323.5|97328|97283|37
1733446210000|2024-12-06 00:50:10|97345|97300|97389.5|97344.5|97389.5|97344.5|97327.5|97282.5|34
1733446220000|2024-12-06 00:50:20|97389|97344|97362|97317|97389|97344|97358|97313|37
1733446230000|2024-12-06 00:50:30|97369|97324|97302.5|97257.5|97369|97324|97297|97252|35
1733446240000|2024-12-06 00:50:40|97303.5|97258.5|97272.5|97227.5|97306.5|97261.5|97272.5|97227.5|25
1733446250000|2024-12-06 00:50:50|97267.5|97222.5|97349|97304|97349.5|97304.5|97266|97221|33
1733446260000|2024-12-06 00:51:00|97348.5|97303.5|97291|97246|97350|97305|97285.5|97240.5|28
1733446270000|2024-12-06 00:51:10|97291.5|97246.5|97260.5|97215.5|97295|97250|97241.5|97196.5|34
1733446280000|2024-12-06 00:51:20|97267.5|97222.5|97278|97233|97295|97250|97265.5|97220.5|33
1733446290000|2024-12-06 00:51:30|97274|97229|97286|97241|97289.5|97244.5|97262.5|97217.5|31
1733446300000|2024-12-06 00:51:40|97279.5|97234.5|97379|97334|97379|97334|97279.5|97234.5|32
1733446310000|2024-12-06 00:51:50|97372.5|97327.5|97414.5|97369.5|97428.5|97383.5|97369.5|97324.5|38
1733446320000|2024-12-06 00:52:00|97416.5|97371.5|97444.5|97399.5|97444.5|97399.5|97401|97356|31
1733446330000|2024-12-06 00:52:10|97448|97403|97473.5|97428.5|97481|97436|97412.5|97367.5|38
1733446340000|2024-12-06 00:52:20|97487|97442|97513|97468|97544|97499|97487|97442|38
1733446350000|2024-12-06 00:52:30|97516|97471|97560.5|97515.5|97565|97520|97513.5|97468.5|35
1733446360000|2024-12-06 00:52:40|97559.5|97514.5|97484.5|97439.5|97569|97524|97484.5|97439.5|31
1733446370000|2024-12-06 00:52:50|97487.5|97442.5|97510.5|97465.5|97524|97479|97481.5|97436.5|35
1733446380000|2024-12-06 00:53:00|97513|97468|97541.5|97496.5|97560.5|97515.5|97513|97468|34
1733446390000|2024-12-06 00:53:10|97537|97492|97561|97516|97561|97516|97536|97491|25
1733446400000|2024-12-06 00:53:20|97581|97536|97585.5|97540.5|97595|97550|97579.5|97534.5|30
1733446410000|2024-12-06 00:53:30|97584.5|97539.5|97571|97526|97594.5|97549.5|97571|97526|26
1733446420000|2024-12-06 00:53:40|97567.5|97522.5|97547.5|97502.5|97567.5|97522.5|97529.5|97484.5|34
1733446430000|2024-12-06 00:53:50|97541.5|97496.5|97529.5|97484.5|97544|97499|97523|97478|30
1733446440000|2024-12-06 00:54:00|97537|97492|97535|97490|97561.5|97516.5|97529.5|97484.5|35
1733446450000|2024-12-06 00:54:10|97534|97489|97524|97479|97534|97489|97523|97478|26
1733446460000|2024-12-06 00:54:20|97525.5|97480.5|97506.5|97461.5|97544|97499|97506.5|97461.5|36
1733446470000|2024-12-06 00:54:30|97504|97459|97488.5|97443.5|97505|97460|97476.5|97431.5|33
1733446480000|2024-12-06 00:54:40|97486|97441|97497|97452|97516.5|97471.5|97485.5|97440.5|33
1733446490000|2024-12-06 00:54:50|97503|97458|97494|97449|97518|97473|97481|97436|37
1733446500000|2024-12-06 00:55:00|97489|97444|97580.5|97535.5|97580.5|97535.5|97485.5|97440.5|36
1733446510000|2024-12-06 00:55:10|97594|97549|97537|97492|97594|97549|97537|97492|34
1733446520000|2024-12-06 00:55:20|97538|97493|97554|97509|97561|97516|97538|97493|31
1733446530000|2024-12-06 00:55:30|97554.5|97509.5|97573.5|97528.5|97582|97537|97554.5|97509.5|35
1733446540000|2024-12-06 00:55:40|97570.5|97525.5|97624.5|97579.5|97630.5|97585.5|97568.5|97523.5|25
1733446550000|2024-12-06 00:55:50|97622|97577|97628|97583|97646.5|97601.5|97613|97568|33
1733446560000|2024-12-06 00:56:00|97627.5|97582.5|97570|97525|97627.5|97582.5|97560|97515|36
1733446570000|2024-12-06 00:56:10|97568.5|97523.5|97597|97552|97600|97555|97529.5|97484.5|34
1733446580000|2024-12-06 00:56:20|97600|97555|97609|97564|97628|97583|97597.5|97552.5|37
1733446590000|2024-12-06 00:56:30|97606|97561|97655|97610|97663.5|97618.5|97602.5|97557.5|31
1733446600000|2024-12-06 00:56:40|97656.5|97611.5|97668.5|97623.5|97679|97634|97652|97607|36
1733446610000|2024-12-06 00:56:50|97668|97623|97658|97613|97670.5|97625.5|97632.5|97587.5|37
1733446620000|2024-12-06 00:57:00|97654.5|97609.5|97633|97588|97671.5|97626.5|97620.5|97575.5|35
1733446630000|2024-12-06 00:57:10|97637.5|97592.5|97628|97583|97677|97632|97619.5|97574.5|37
1733446640000|2024-12-06 00:57:20|97625|97580|97666|97621|97668|97623|97621.5|97576.5|33
1733446650000|2024-12-06 00:57:30|97662|97617|97647|97602|97662|97617|97622|97577|37
1733446660000|2024-12-06 00:57:40|97645|97600|97653|97608|97656|97611|97643|97598|30
1733446670000|2024-12-06 00:57:50|97653.5|97608.5|97624|97579|97653.5|97608.5|97622|97577|34
1733446680000|2024-12-06 00:58:00|97622.5|97577.5|97586.5|97541.5|97643.5|97598.5|97554.5|97509.5|37
1733446690000|2024-12-06 00:58:10|97590.5|97545.5|97617.5|97572.5|97628|97583|97589|97544|23
1733446700000|2024-12-06 00:58:20|97616.5|97571.5|97633|97588|97633|97588|97607.5|97562.5|35
1733446710000|2024-12-06 00:58:30|97639.5|97594.5|97639|97594|97644|97599|97613.5|97568.5|34
1733446720000|2024-12-06 00:58:40|97629.5|97584.5|97569.5|97524.5|97629.5|97584.5|97558.5|97513.5|26
1733446730000|2024-12-06 00:58:50|97572.5|97527.5|97572.5|97527.5|97590|97545|97572.5|97527.5|37
1733446740000|2024-12-06 00:59:00|97575|97530|97581.5|97536.5|97583.5|97538.5|97560.5|97515.5|37
1733446750000|2024-12-06 00:59:10|97582.5|97537.5|97604.5|97559.5|97625|97580|97568.5|97523.5|33
1733446760000|2024-12-06 00:59:20|97618|97573|97584.5|97539.5|97618.5|97573.5|97584.5|97539.5|37
1733446770000|2024-12-06 00:59:30|97587|97542|97600.5|97555.5|97609|97564|97582|97537|37
1733446780000|2024-12-06 00:59:40|97601|97556|97602|97557|97607.5|97562.5|97590|97545|34
1733446790000|2024-12-06 00:59:50|97602.5|97557.5|97635|97590|97639|97594|97602.5|97557.5|33
1733446800000|2024-12-06 01:00:00|97634|97589|97682.5|97637.5|97684|97639|97622|97577|37
1733446810000|2024-12-06 01:00:10|97683|97638|97652|97607|97701|97656|97652|97607|33
1733446820000|2024-12-06 01:00:20|97643|97598|97616|97571|97643|97598|97609.5|97564.5|31
1733446830000|2024-12-06 01:00:30|97618|97573|97607.5|97562.5|97618.5|97573.5|97597|97552|36
1733446840000|2024-12-06 01:00:40|97605|97560|97595.5|97550.5|97606.5|97561.5|97577|97532|35
1733446850000|2024-12-06 01:00:50|97596.5|97551.5|97567|97522|97597.5|97552.5|97567|97522|25
1733446860000|2024-12-06 01:01:00|97566|97521|97563|97518|97567|97522|97561.5|97516.5|21
1733446870000|2024-12-06 01:01:10|97563.5|97518.5|97502|97457|97566|97521|97502|97457|27
1733446880000|2024-12-06 01:01:20|97510|97465|97510.5|97465.5|97512.5|97467.5|97508.5|97463.5|14
1733446890000|2024-12-06 01:01:30|97508.5|97463.5|97491|97446|97508.5|97463.5|97485.5|97440.5|34
1733446900000|2024-12-06 01:01:40|97490.5|97445.5|97445|97400|97490.5|97445.5|97445|97400|4
1733446910000|2024-12-06 01:01:50|97447.5|97402.5|97396.5|97351.5|97449.5|97404.5|97395.5|97350.5|38
1733446920000|2024-12-06 01:02:00|97397.5|97352.5|97449|97404|97450|97405|97397|97352|33
1733446930000|2024-12-06 01:02:10|97451.5|97406.5|97460|97415|97522|97477|97446|97401|37
1733446940000|2024-12-06 01:02:20|97461|97416|97464.5|97419.5|97466.5|97421.5|97437.5|97392.5|35
1733446950000|2024-12-06 01:02:30|97456|97411|97488|97443|97492.5|97447.5|97455.5|97410.5|34
1733446960000|2024-12-06 01:02:40|97484.5|97439.5|97456|97411|97493.5|97448.5|97453.5|97408.5|31
1733446970000|2024-12-06 01:02:50|97455.5|97410.5|97463|97418|97484.5|97439.5|97453|97408|33
1733446980000|2024-12-06 01:03:00|97460.5|97415.5|97430|97385|97472|97427|97430|97385|31
1733446990000|2024-12-06 01:03:10|97413.5|97368.5|97429|97384|97432|97387|97388.5|97343.5|32
1733447000000|2024-12-06 01:03:20|97433.5|97388.5|97483.5|97438.5|97483.5|97438.5|97431.5|97386.5|33
1733447010000|2024-12-06 01:03:30|97481|97436|97464.5|97419.5|97482|97437|97458.5|97413.5|34
1733447020000|2024-12-06 01:03:40|97462.5|97417.5|97434|97389|97462.5|97417.5|97434|97389|27
1733447030000|2024-12-06 01:03:50|97424|97379|97395|97350|97424|97379|97390|97345|33
1733447040000|2024-12-06 01:04:00|97396|97351|97437.5|97392.5|97441.5|97396.5|97396|97351|35
1733447050000|2024-12-06 01:04:10|97434.5|97389.5|97403.5|97358.5|97443|97398|97395.5|97350.5|39
1733447060000|2024-12-06 01:04:20|97402.5|97357.5|97427|97382|97438.5|97393.5|97395.5|97350.5|31
1733447070000|2024-12-06 01:04:30|97436.5|97391.5|97382.5|97337.5|97439.5|97394.5|97382.5|97337.5|37
1733447080000|2024-12-06 01:04:40|97385.5|97340.5|97367.5|97322.5|97386.5|97341.5|97361|97316|35
1733447090000|2024-12-06 01:04:50|97361|97316|97330.5|97285.5|97361|97316|97330.5|97285.5|35
1733447100000|2024-12-06 01:05:00|97331.5|97286.5|97295|97250|97332.5|97287.5|97283|97238|37
1733447110000|2024-12-06 01:05:10|97300|97255|97347|97302|97360.5|97315.5|97300|97255|33
1733447120000|2024-12-06 01:05:20|97354.5|97309.5|97384.5|97339.5|97384.5|97339.5|97335|97290|31
1733447130000|2024-12-06 01:05:30|97383.5|97338.5|97295|97250|97386|97341|97293.5|97248.5|35
1733447140000|2024-12-06 01:05:40|97290|97245|97288.5|97243.5|97296|97251|97283.5|97238.5|33
1733447150000|2024-12-06 01:05:50|97287.5|97242.5|97265.5|97220.5|97295|97250|97256.5|97211.5|37
1733447160000|2024-12-06 01:06:00|97269|97224|97334|97289|97339|97294|97256.5|97211.5|32
1733447170000|2024-12-06 01:06:10|97334.5|97289.5|97343.5|97298.5|97373|97328|97332.5|97287.5|31
1733447180000|2024-12-06 01:06:20|97342|97297|97380|97335|97381|97336|97342|97297|35
1733447190000|2024-12-06 01:06:30|97375.5|97330.5|97466.5|97421.5|97466.5|97421.5|97375.5|97330.5|34
1733447200000|2024-12-06 01:06:40|97464|97419|97471.5|97426.5|97491|97446|97448|97403|26
1733447210000|2024-12-06 01:06:50|97453.5|97408.5|97448|97403|97472.5|97427.5|97418.5|97373.5|29
1733447220000|2024-12-06 01:07:00|97442|97397|97392.5|97347.5|97442|97397|97377|97332|35
1733447230000|2024-12-06 01:07:10|97387|97342|97366.5|97321.5|97397.5|97352.5|97343.5|97298.5|33
1733447240000|2024-12-06 01:07:20|97364|97319|97317.5|97272.5|97369|97324|97303|97258|32
1733447250000|2024-12-06 01:07:30|97318.5|97273.5|97319.5|97274.5|97335.5|97290.5|97300.5|97255.5|39
1733447260000|2024-12-06 01:07:40|97318|97273|97299|97254|97328|97283|97299|97254|37
1733447270000|2024-12-06 01:07:50|97292|97247|97279|97234|97292|97247|97279|97234|11
1733447280000|2024-12-06 01:08:00|97278.5|97233.5|97298.5|97253.5|97300|97255|97274|97229|18
1733447290000|2024-12-06 01:08:10|97298|97253|97312|97267|97328.5|97283.5|97295|97250|30
1733447300000|2024-12-06 01:08:20|97311.5|97266.5|97265|97220|97311.5|97266.5|97265|97220|7
1733447310000|2024-12-06 01:08:30|97265.5|97220.5|97252|97207|97269|97224|97218.5|97173.5|32
1733447320000|2024-12-06 01:08:40|97254.5|97209.5|97246|97201|97266|97221|97238.5|97193.5|33
1733447330000|2024-12-06 01:08:50|97246.5|97201.5|97217.5|97172.5|97246.5|97201.5|97212.5|97167.5|35
1733447340000|2024-12-06 01:09:00|97217|97172|97249.5|97204.5|97249.5|97204.5|97200|97155|33
1733447350000|2024-12-06 01:09:10|97253.5|97208.5|97288|97243|97296.5|97251.5|97251.5|97206.5|36
1733447360000|2024-12-06 01:09:20|97284.5|97239.5|97274.5|97229.5|97298|97253|97274.5|97229.5|37
1733447370000|2024-12-06 01:09:30|97274|97229|97299|97254|97301|97256|97273.5|97228.5|36
1733447380000|2024-12-06 01:09:40|97316|97271|97393|97348|97409|97364|97316|97271|40
1733447390000|2024-12-06 01:09:50|97375|97330|97412.5|97367.5|97414|97369|97375|97330|36
1733447400000|2024-12-06 01:10:00|97422.5|97377.5|97390.5|97345.5|97455.5|97410.5|97390.5|97345.5|36
1733447410000|2024-12-06 01:10:10|97386|97341|97461|97416|97461|97416|97385|97340|26
1733447420000|2024-12-06 01:10:20|97468|97423|97467.5|97422.5|97473|97428|97448.5|97403.5|34
1733447430000|2024-12-06 01:10:30|97470|97425|97455|97410|97474|97429|97444.5|97399.5|33
1733447440000|2024-12-06 01:10:40|97454|97409|97516.5|97471.5|97516.5|97471.5|97450|97405|30
1733447450000|2024-12-06 01:10:50|97530.5|97485.5|97566|97521|97576|97531|97523.5|97478.5|38
1733447460000|2024-12-06 01:11:00|97567.5|97522.5|97560|97515|97602|97557|97559|97514|33
1733447470000|2024-12-06 01:11:10|97560.5|97515.5|97509.5|97464.5|97595.5|97550.5|97508.5|97463.5|37
1733447480000|2024-12-06 01:11:20|97508|97463|97501|97456|97518.5|97473.5|97494|97449|27
1733447490000|2024-12-06 01:11:30|97502|97457|97553.5|97508.5|97553.5|97508.5|97502|97457|33
1733447500000|2024-12-06 01:11:40|97556|97511|97572|97527|97572|97527|97549|97504|37
1733447510000|2024-12-06 01:11:50|97593.5|97548.5|97567|97522|97624.5|97579.5|97567|97522|35
1733447520000|2024-12-06 01:12:00|97567.5|97522.5|97541|97496|97573.5|97528.5|97521|97476|38
1733447530000|2024-12-06 01:12:10|97540|97495|97569|97524|97571|97526|97532.5|97487.5|32
1733447540000|2024-12-06 01:12:20|97573|97528|97494|97449|97573|97528|97494|97449|31
1733447550000|2024-12-06 01:12:30|97493.5|97448.5|97502.5|97457.5|97507|97462|97477|97432|37
1733447560000|2024-12-06 01:12:40|97504.5|97459.5|97503|97458|97550|97505|97501|97456|33
1733447570000|2024-12-06 01:12:50|97503.5|97458.5|97491|97446|97513|97468|97467|97422|32
1733447580000|2024-12-06 01:13:00|97489.5|97444.5|97484.5|97439.5|97509|97464|97480|97435|33
1733447590000|2024-12-06 01:13:10|97487.5|97442.5|97489.5|97444.5|97489.5|97444.5|97461.5|97416.5|34
1733447600000|2024-12-06 01:13:20|97486|97441|97495.5|97450.5|97518|97473|97479.5|97434.5|31
1733447610000|2024-12-06 01:13:30|97496|97451|97508|97463|97516.5|97471.5|97496|97451|28
1733447620000|2024-12-06 01:13:40|97507|97462|97512|97467|97512|97467|97494|97449|29
1733447630000|2024-12-06 01:13:50|97512.5|97467.5|97494.5|97449.5|97523|97478|97493|97448|30
1733447640000|2024-12-06 01:14:00|97498.5|97453.5|97491|97446|97522|97477|97491|97446|33
1733447650000|2024-12-06 01:14:10|97491.5|97446.5|97504|97459|97518|97473|97480|97435|31
1733447660000|2024-12-06 01:14:20|97503|97458|97504.5|97459.5|97544|97499|97500|97455|35
1733447670000|2024-12-06 01:14:30|97502.5|97457.5|97486|97441|97505|97460|97486|97441|32
1733447680000|2024-12-06 01:14:40|97492|97447|97502.5|97457.5|97506.5|97461.5|97488|97443|34
1733447690000|2024-12-06 01:14:50|97500|97455|97523.5|97478.5|97526.5|97481.5|97490|97445|28
1733447700000|2024-12-06 01:15:00|97524|97479|97563.5|97518.5|97563.5|97518.5|97520|97475|30
1733447710000|2024-12-06 01:15:10|97566|97521|97495.5|97450.5|97568|97523|97488|97443|37
1733447720000|2024-12-06 01:15:20|97492|97447|97456.5|97411.5|97492.5|97447.5|97456|97411|32
1733447730000|2024-12-06 01:15:30|97461.5|97416.5|97496|97451|97498|97453|97461.5|97416.5|33
1733447740000|2024-12-06 01:15:40|97497|97452|97472|97427|97497|97452|97468.5|97423.5|31
1733447750000|2024-12-06 01:15:50|97471|97426|97496|97451|97505.5|97460.5|97469.5|97424.5|34
1733447760000|2024-12-06 01:16:00|97496.5|97451.5|97470|97425|97519|97474|97468|97423|36
1733447770000|2024-12-06 01:16:10|97469.5|97424.5|97392|97347|97473.5|97428.5|97392|97347|38
1733447780000|2024-12-06 01:16:20|97400|97355|97404|97359|97408.5|97363.5|97388.5|97343.5|33
1733447790000|2024-12-06 01:16:30|97403.5|97358.5|97453|97408|97453|97408|97387|97342|34
1733447800000|2024-12-06 01:16:40|97451|97406|97447.5|97402.5|97453|97408|97420|97375|23
1733447810000|2024-12-06 01:16:50|97445|97400|97451.5|97406.5|97481|97436|97443|97398|26
1733447820000|2024-12-06 01:17:00|97447|97402|97443|97398|97452.5|97407.5|97426|97381|33
1733447830000|2024-12-06 01:17:10|97442|97397|97448.5|97403.5|97455.5|97410.5|97441|97396|29
1733447840000|2024-12-06 01:17:20|97448|97403|97440.5|97395.5|97449.5|97404.5|97423|97378|33
1733447850000|2024-12-06 01:17:30|97438.5|97393.5|97475.5|97430.5|97477.5|97432.5|97435|97390|27
1733447860000|2024-12-06 01:17:40|97472.5|97427.5|97471.5|97426.5|97480|97435|97466|97421|27
1733447870000|2024-12-06 01:17:50|97472|97427|97460.5|97415.5|97479.5|97434.5|97458.5|97413.5|33
1733447880000|2024-12-06 01:18:00|97459|97414|97443|97398|97465|97420|97440|97395|31
1733447890000|2024-12-06 01:18:10|97445|97400|97445|97400|97474|97429|97444|97399|30
1733447900000|2024-12-06 01:18:20|97444.5|97399.5|97443.5|97398.5|97458|97413|97440.5|97395.5|37
1733447910000|2024-12-06 01:18:30|97442|97397|97438.5|97393.5|97444.5|97399.5|97438.5|97393.5|26
1733447920000|2024-12-06 01:18:40|97421.5|97376.5|97407|97362|97430|97385|97401|97356|29
1733447930000|2024-12-06 01:18:50|97406|97361|97405|97360|97407|97362|97390|97345|31
1733447940000|2024-12-06 01:19:00|97407|97362|97408|97363|97415.5|97370.5|97390|97345|26
1733447950000|2024-12-06 01:19:10|97416|97371|97456|97411|97456|97411|97415.5|97370.5|19
1733447960000|2024-12-06 01:19:20|97455.5|97410.5|97479.5|97434.5|97510|97465|97455.5|97410.5|24
1733447970000|2024-12-06 01:19:30|97486.5|97441.5|97508|97463|97508|97463|97479|97434|33
1733447980000|2024-12-06 01:19:40|97507|97462|97510|97465|97510|97465|97491.5|97446.5|26
1733447990000|2024-12-06 01:19:50|97504.5|97459.5|97576.5|97531.5|97589|97544|97504.5|97459.5|29
1733448000000|2024-12-06 01:20:00|97574.5|97529.5|97563|97518|97574.5|97529.5|97554|97509|36
1733448010000|2024-12-06 01:20:10|97563.5|97518.5|97593.5|97548.5|97598|97553|97563.5|97518.5|34
1733448020000|2024-12-06 01:20:20|97594.5|97549.5|97617|97572|97618.5|97573.5|97592|97547|33
1733448030000|2024-12-06 01:20:30|97618.5|97573.5|97614.5|97569.5|97640.5|97595.5|97609|97564|34
1733448040000|2024-12-06 01:20:40|97612.5|97567.5|97635|97590|97635.5|97590.5|97611|97566|34
1733448050000|2024-12-06 01:20:50|97633|97588|97708|97663|97708|97663|97632|97587|30
1733448060000|2024-12-06 01:21:00|97696|97651|97669.5|97624.5|97727.5|97682.5|97667.5|97622.5|35
1733448070000|2024-12-06 01:21:10|97670.5|97625.5|97700.5|97655.5|97706|97661|97670.5|97625.5|36
1733448080000|2024-12-06 01:21:20|97699.5|97654.5|97730|97685|97742.5|97697.5|97698|97653|34
1733448090000|2024-12-06 01:21:30|97730.5|97685.5|97681.5|97636.5|97730.5|97685.5|97676.5|97631.5|35
1733448100000|2024-12-06 01:21:40|97693.5|97648.5|97703.5|97658.5|97704.5|97659.5|97685|97640|30
1733448110000|2024-12-06 01:21:50|97704|97659|97714|97669|97735|97690|97700|97655|31
1733448120000|2024-12-06 01:22:00|97714.5|97669.5|97736|97691|97736|97691|97705.5|97660.5|32
1733448130000|2024-12-06 01:22:10|97735.5|97690.5|97767|97722|97767|97722|97730|97685|15
1733448140000|2024-12-06 01:22:20|97765.5|97720.5|97714.5|97669.5|97766.5|97721.5|97712.5|97667.5|32
1733448150000|2024-12-06 01:22:30|97715|97670|97718.5|97673.5|97746|97701|97715|97670|35
1733448160000|2024-12-06 01:22:40|97720|97675|97735|97690|97743|97698|97719.5|97674.5|30
1733448170000|2024-12-06 01:22:50|97736.5|97691.5|97731|97686|97737|97692|97713.5|97668.5|27
1733448180000|2024-12-06 01:23:00|97729|97684|97660.5|97615.5|97737.5|97692.5|97634.5|97589.5|38
1733448190000|2024-12-06 01:23:10|97656.5|97611.5|97661.5|97616.5|97664.5|97619.5|97647.5|97602.5|29
1733448200000|2024-12-06 01:23:20|97678|97633|97692.5|97647.5|97714.5|97669.5|97671|97626|29
1733448210000|2024-12-06 01:23:30|97695|97650|97737|97692|97737.5|97692.5|97693.5|97648.5|30
1733448220000|2024-12-06 01:23:40|97738|97693|97707.5|97662.5|97767|97722|97707.5|97662.5|31
1733448230000|2024-12-06 01:23:50|97705.5|97660.5|97694|97649|97705.5|97660.5|97673|97628|30
1733448240000|2024-12-06 01:24:00|97694.5|97649.5|97719|97674|97723|97678|97690.5|97645.5|30
1733448250000|2024-12-06 01:24:10|97728.5|97683.5|97717.5|97672.5|97748.5|97703.5|97700.5|97655.5|28
1733448260000|2024-12-06 01:24:20|97715.5|97670.5|97706|97661|97716.5|97671.5|97702.5|97657.5|27
1733448270000|2024-12-06 01:24:30|97706.5|97661.5|97699.5|97654.5|97706.5|97661.5|97676|97631|30
1733448280000|2024-12-06 01:24:40|97699|97654|97708.5|97663.5|97732.5|97687.5|97699|97654|32
1733448290000|2024-12-06 01:24:50|97712.5|97667.5|97677.5|97632.5|97714|97669|97672|97627|30
1733448300000|2024-12-06 01:25:00|97664.5|97619.5|97635|97590|97664.5|97619.5|97626|97581|36
1733448310000|2024-12-06 01:25:10|97637|97592|97682|97637|97682|97637|97637|97592|20
1733448320000|2024-12-06 01:25:20|97680|97635|97669.5|97624.5|97682|97637|97660.5|97615.5|25
1733448330000|2024-12-06 01:25:30|97670|97625|97723.5|97678.5|97723.5|97678.5|97653.5|97608.5|35
1733448340000|2024-12-06 01:25:40|97718|97673|97722.5|97677.5|97726|97681|97711|97666|31
1733448350000|2024-12-06 01:25:50|97724|97679|97684.5|97639.5|97726|97681|97663|97618|34
1733448360000|2024-12-06 01:26:00|97685|97640|97687|97642|97722|97677|97684.5|97639.5|32
1733448370000|2024-12-06 01:26:10|97687.5|97642.5|97701.5|97656.5|97708.5|97663.5|97685.5|97640.5|33
1733448380000|2024-12-06 01:26:20|97701|97656|97682.5|97637.5|97703|97658|97678|97633|26
1733448390000|2024-12-06 01:26:30|97683|97638|97714.5|97669.5|97734.5|97689.5|97683|97638|31
1733448400000|2024-12-06 01:26:40|97710.5|97665.5|97756|97711|97758.5|97713.5|97710.5|97665.5|34
1733448410000|2024-12-06 01:26:50|97753.5|97708.5|97775.5|97730.5|97796|97751|97753.5|97708.5|36
1733448420000|2024-12-06 01:27:00|97767.5|97722.5|97804.5|97759.5|97809|97764|97766|97721|36
1733448430000|2024-12-06 01:27:10|97804|97759|97814.5|97769.5|97820.5|97775.5|97800|97755|32
1733448440000|2024-12-06 01:27:20|97814|97769|97822|97777|97830.5|97785.5|97788|97743|25
1733448450000|2024-12-06 01:27:30|97822.5|97777.5|97836.5|97791.5|97839.5|97794.5|97822.5|97777.5|20
1733448460000|2024-12-06 01:27:40|97837|97792|97785|97740|97845.5|97800.5|97785|97740|33
1733448470000|2024-12-06 01:27:50|97788|97743|97793|97748|97795|97750|97788|97743|11
1733448480000|2024-12-06 01:28:00|97796|97751|97811|97766|97812.5|97767.5|97796|97751|11
1733448490000|2024-12-06 01:28:10|97809.5|97764.5|97822|97777|97829|97784|97794|97749|32
1733448500000|2024-12-06 01:28:20|97824|97779|97805|97760|97826|97781|97805|97760|18
1733448510000|2024-12-06 01:28:30|97817|97772|97841|97796|97841|97796|97817|97772|16
1733448520000|2024-12-06 01:28:40|97840|97795|97847.5|97802.5|97850.5|97805.5|97840|97795|34
1733448530000|2024-12-06 01:28:50|97852|97807|97866|97821|97871.5|97826.5|97852|97807|31
1733448540000|2024-12-06 01:29:00|97864.5|97819.5|97849|97804|97866|97821|97843|97798|30
1733448550000|2024-12-06 01:29:10|97851|97806|97859|97814|97861|97816|97851|97806|31
1733448560000|2024-12-06 01:29:20|97858.5|97813.5|97949|97904|97949|97904|97857|97812|19
1733448570000|2024-12-06 01:29:30|97944.5|97899.5|97925|97880|97956|97911|97924.5|97879.5|28
1733448580000|2024-12-06 01:29:40|97925.5|97880.5|97932.5|97887.5|97932.5|97887.5|97904.5|97859.5|33
1733448590000|2024-12-06 01:29:50|97933|97888|97955.5|97910.5|97955.5|97910.5|97925|97880|37
1733448600000|2024-12-06 01:30:00|97956|97911|97956|97911|97956|97911|97925.5|97880.5|29
1733448610000|2024-12-06 01:30:10|97962.5|97917.5|97947|97902|97965|97920|97936|97891|24
1733448620000|2024-12-06 01:30:20|97947.5|97902.5|97963.5|97918.5|97963.5|97918.5|97931|97886|33
1733448630000|2024-12-06 01:30:30|97962.5|97917.5|97989|97944|97991.5|97946.5|97962.5|97917.5|33
1733448640000|2024-12-06 01:30:40|97986|97941|97973.5|97928.5|97987.5|97942.5|97965|97920|33
1733448650000|2024-12-06 01:30:50|97976.5|97931.5|97992|97947|97992|97947|97958|97913|26
1733448660000|2024-12-06 01:31:00|98002.5|97957.5|98044|97999|98044|97999|98002.5|97957.5|16
1733448670000|2024-12-06 01:31:10|98043|97998|98012.5|97967.5|98049|98004|98012.5|97967.5|30
1733448680000|2024-12-06 01:31:20|98019|97974|98044|97999|98044|97999|98008.5|97963.5|31
1733448690000|2024-12-06 01:31:30|98046.5|98001.5|98026|97981|98053.5|98008.5|98020|97975|37
1733448700000|2024-12-06 01:31:40|98026.5|97981.5|98032|97987|98032|97987|98016|97971|35
1733448710000|2024-12-06 01:31:50|98027.5|97982.5|98027|97982|98036|97991|98017|97972|36
1733448720000|2024-12-06 01:32:00|98028.5|97983.5|98026.5|97981.5|98029.5|97984.5|98014|97969|29
1733448730000|2024-12-06 01:32:10|98028|97983|98053.5|98008.5|98055|98010|98027|97982|26
1733448740000|2024-12-06 01:32:20|98052.5|98007.5|98061|98016|98061|98016|98046|98001|19
1733448750000|2024-12-06 01:32:30|98059.5|98014.5|98083|98038|98083|98038|98058|98013|24
1733448760000|2024-12-06 01:32:40|98091.5|98046.5|98100|98055|98100|98055|98087|98042|25
1733448770000|2024-12-06 01:32:50|98111.5|98066.5|98087|98042|98119|98074|98087|98042|26
1733448780000|2024-12-06 01:33:00|98079.5|98034.5|98069.5|98024.5|98079.5|98034.5|98064|98019|19
1733448790000|2024-12-06 01:33:10|98072|98027|98085|98040|98108.5|98063.5|98069.5|98024.5|35
1733448800000|2024-12-06 01:33:20|98087|98042|98069|98024|98088.5|98043.5|98060.5|98015.5|36
1733448810000|2024-12-06 01:33:30|98068.5|98023.5|98071|98026|98074|98029|98068.5|98023.5|26
1733448820000|2024-12-06 01:33:40|98069.5|98024.5|98066.5|98021.5|98071.5|98026.5|98019|97974|37
1733448830000|2024-12-06 01:33:50|98069|98024|98045.5|98000.5|98074|98029|98045.5|98000.5|35
1733448840000|2024-12-06 01:34:00|98043.5|97998.5|98026|97981|98058.5|98013.5|98025.5|97980.5|37
1733448850000|2024-12-06 01:34:10|98025|97980|98031.5|97986.5|98033.5|97988.5|97994.5|97949.5|31
1733448860000|2024-12-06 01:34:20|98031|97986|98008.5|97963.5|98033|97988|98005.5|97960.5|31
1733448870000|2024-12-06 01:34:30|98007.5|97962.5|98055|98010|98055|98010|97988.5|97943.5|35
1733448880000|2024-12-06 01:34:40|98051|98006|98090|98045|98093|98048|98051|98006|27
1733448890000|2024-12-06 01:34:50|98092|98047|98090.5|98045.5|98113.5|98068.5|98086.5|98041.5|35
1733448900000|2024-12-06 01:35:00|98094|98049|98118.5|98073.5|98120.5|98075.5|98092.5|98047.5|29
1733448910000|2024-12-06 01:35:10|98117|98072|98137.5|98092.5|98137.5|98092.5|98117|98072|25
1733448920000|2024-12-06 01:35:20|98138|98093|98172|98127|98172|98127|98138|98093|16
1733448930000|2024-12-06 01:35:30|98168.5|98123.5|98170.5|98125.5|98172|98127|98158|98113|21
1733448940000|2024-12-06 01:35:40|98171.5|98126.5|98160|98115|98172|98127|98151.5|98106.5|29
1733448950000|2024-12-06 01:35:50|98160.5|98115.5|98159|98114|98171|98126|98152|98107|28
1733448960000|2024-12-06 01:36:00|98158|98113|98163|98118|98170.5|98125.5|98151.5|98106.5|32
1733448970000|2024-12-06 01:36:10|98165.5|98120.5|98172|98127|98172|98127|98161|98116|15
1733448980000|2024-12-06 01:36:20|98166.5|98121.5|98171|98126|98172|98127|98166|98121|17
1733448990000|2024-12-06 01:36:30|98171.5|98126.5|98171.5|98126.5|98172|98127|98167|98122|18
1733449000000|2024-12-06 01:36:40|98172|98127|98194|98149|98195.5|98150.5|98172|98127|23
1733449010000|2024-12-06 01:36:50|98195.5|98150.5|98187|98142|98195.5|98150.5|98179.5|98134.5|26
1733449020000|2024-12-06 01:37:00|98185|98140|98194|98149|98196.5|98151.5|98182.5|98137.5|28
1733449030000|2024-12-06 01:37:10|98196|98151|98212|98167|98212|98167|98188.5|98143.5|32
1733449040000|2024-12-06 01:37:20|98215|98170|98252|98207|98252|98207|98215|98170|5
1733449050000|2024-12-06 01:37:30|98262.5|98217.5|98286.5|98241.5|98289|98244|98262.5|98217.5|28
1733449060000|2024-12-06 01:37:40|98287.5|98242.5|98319|98274|98319|98274|98286|98241|11
1733449070000|2024-12-06 01:37:50|98321|98276|98324|98279|98332|98287|98317.5|98272.5|26
1733449080000|2024-12-06 01:38:00|98316.5|98271.5|98313|98268|98342|98297|98299.5|98254.5|32
1733449090000|2024-12-06 01:38:10|98322.5|98277.5|98331|98286|98342|98297|98313|98268|36
1733449100000|2024-12-06 01:38:20|98322.5|98277.5|98342|98297|98342|98297|98302.5|98257.5|36
1733449110000|2024-12-06 01:38:30|98347|98302|98368|98323|98368|98323|98342|98297|22
1733449130000|2024-12-06 01:38:50|98371.5|98326.5|98389|98344|98389|98344|98371.5|98326.5|9
1733449140000|2024-12-06 01:39:00|98389.5|98344.5|98392|98347|98392|98347|98381.5|98336.5|14
1733449150000|2024-12-06 01:39:10|98397|98352|98401|98356|98403|98358|98397|98352|15
1733449160000|2024-12-06 01:39:20|98401.5|98356.5|98340|98295|98401.5|98356.5|98336|98291|24
1733449170000|2024-12-06 01:39:30|98349|98304|98300.5|98255.5|98355.5|98310.5|98298|98253|34
1733449180000|2024-12-06 01:39:40|98313|98268|98367|98322|98367|98322|98303.5|98258.5|27
1733449190000|2024-12-06 01:39:50|98389|98344|98422|98377|98422|98377|98388.5|98343.5|23
1733449200000|2024-12-06 01:40:00|98435.5|98390.5|98396.5|98351.5|98441|98396|98395|98350|29
1733449210000|2024-12-06 01:40:10|98387.5|98342.5|98438|98393|98441.5|98396.5|98374.5|98329.5|34
1733449220000|2024-12-06 01:40:20|98438.5|98393.5|98432|98387|98438.5|98393.5|98384|98339|37
1733449230000|2024-12-06 01:40:30|98432.5|98387.5|98410|98365|98441.5|98396.5|98410|98365|35
1733449240000|2024-12-06 01:40:40|98419|98374|98346.5|98301.5|98431|98386|98342|98297|34
1733449250000|2024-12-06 01:40:50|98340.5|98295.5|98311.5|98266.5|98367.5|98322.5|98310|98265|29
1733449260000|2024-12-06 01:41:00|98328|98283|98332|98287|98354|98309|98316.5|98271.5|35
1733449270000|2024-12-06 01:41:10|98332.5|98287.5|98258|98213|98340|98295|98258|98213|29
1733449280000|2024-12-06 01:41:20|98256|98211|98246|98201|98262.5|98217.5|98227.5|98182.5|30
1733449290000|2024-12-06 01:41:30|98243.5|98198.5|98219.5|98174.5|98259.5|98214.5|98212|98167|33
1733449300000|2024-12-06 01:41:40|98227|98182|98210|98165|98240.5|98195.5|98179.5|98134.5|29
1733449310000|2024-12-06 01:41:50|98215.5|98170.5|98199|98154|98217.5|98172.5|98196.5|98151.5|29
1733449320000|2024-12-06 01:42:00|98204|98159|98182.5|98137.5|98230|98185|98182.5|98137.5|25
1733449330000|2024-12-06 01:42:10|98186.5|98141.5|98219|98174|98229.5|98184.5|98186.5|98141.5|25
1733449340000|2024-12-06 01:42:20|98216.5|98171.5|98273.5|98228.5|98276.5|98231.5|98204.5|98159.5|36
1733449350000|2024-12-06 01:42:30|98312.5|98267.5|98338|98293|98350.5|98305.5|98311|98266|24
1733449360000|2024-12-06 01:42:40|98345|98300|98334.5|98289.5|98356.5|98311.5|98318.5|98273.5|22
1733449370000|2024-12-06 01:42:50|98336|98291|98368.5|98323.5|98395.5|98350.5|98336|98291|26
1733449380000|2024-12-06 01:43:00|98366|98321|98309.5|98264.5|98372|98327|98309.5|98264.5|26
1733449390000|2024-12-06 01:43:10|98309|98264|98336.5|98291.5|98336.5|98291.5|98285.5|98240.5|31
1733449400000|2024-12-06 01:43:20|98328|98283|98298|98253|98339|98294|98298|98253|25
1733449410000|2024-12-06 01:43:30|98288.5|98243.5|98310|98265|98310|98265|98264|98219|19
1733449420000|2024-12-06 01:43:40|98321|98276|98292|98247|98334.5|98289.5|98267.5|98222.5|30
1733449430000|2024-12-06 01:43:50|98291|98246|98289|98244|98295.5|98250.5|98273.5|98228.5|31
1733449440000|2024-12-06 01:44:00|98300.5|98255.5|98354|98309|98354|98309|98287.5|98242.5|29
1733449450000|2024-12-06 01:44:10|98353.5|98308.5|98402.5|98357.5|98412|98367|98348.5|98303.5|34
1733449460000|2024-12-06 01:44:20|98406|98361|98399.5|98354.5|98410.5|98365.5|98395.5|98350.5|31
1733449470000|2024-12-06 01:44:30|98405.5|98360.5|98400.5|98355.5|98436.5|98391.5|98398.5|98353.5|28
1733449480000|2024-12-06 01:44:40|98401|98356|98397.5|98352.5|98404.5|98359.5|98397|98352|16
1733449490000|2024-12-06 01:44:50|98398|98353|98371.5|98326.5|98402|98357|98371.5|98326.5|22
1733449500000|2024-12-06 01:45:00|98371|98326|98392|98347|98400|98355|98346|98301|24
1733449510000|2024-12-06 01:45:10|98413|98368|98444|98399|98444|98399|98404.5|98359.5|18
1733449520000|2024-12-06 01:45:20|98445.5|98400.5|98445.5|98400.5|98453|98408|98415|98370|27
1733449530000|2024-12-06 01:45:30|98438.5|98393.5|98467|98422|98467|98422|98435.5|98390.5|14
1733449540000|2024-12-06 01:45:40|98465|98420|98467|98422|98467|98422|98465|98420|3
1733449550000|2024-12-06 01:45:50|98466|98421|98457|98412|98466.5|98421.5|98448.5|98403.5|19
1733449560000|2024-12-06 01:46:00|98455|98410|98447.5|98402.5|98466.5|98421.5|98447.5|98402.5|32
1733449570000|2024-12-06 01:46:10|98450|98405|98481.5|98436.5|98482|98437|98450|98405|25
1733449580000|2024-12-06 01:46:20|98482|98437|98482|98437|98482|98437|98482|98437|1
1733449590000|2024-12-06 01:46:30|98486.5|98441.5|98490|98445|98490|98445|98486.5|98441.5|2
1733449600000|2024-12-06 01:46:40|98501.5|98456.5|98514|98469|98514|98469|98501.5|98456.5|3
1733449610000|2024-12-06 01:46:50|98518|98473|98597|98552|98597|98552|98518|98473|12
1733449620000|2024-12-06 01:47:00|98595|98550|98532|98487|98595|98550|98528|98483|23
1733449630000|2024-12-06 01:47:10|98534|98489|98580.5|98535.5|98597|98552|98534|98489|27
1733449640000|2024-12-06 01:47:20|98581.5|98536.5|98597|98552|98597|98552|98581|98536|5
1733449650000|2024-12-06 01:47:30|98594|98549|98561|98516|98594.5|98549.5|98561|98516|20
1733449660000|2024-12-06 01:47:40|98560|98515|98504|98459|98564|98519|98501|98456|14
1733449670000|2024-12-06 01:47:50|98517.5|98472.5|98561|98516|98561|98516|98517.5|98472.5|19
1733449680000|2024-12-06 01:48:00|98556.5|98511.5|98541.5|98496.5|98563|98518|98539.5|98494.5|25
1733449690000|2024-12-06 01:48:10|98542.5|98497.5|98597|98552|98597|98552|98541|98496|29
1733449700000|2024-12-06 01:48:20|98599.5|98554.5|98599|98554|98602|98557|98599|98554|3
1733449710000|2024-12-06 01:48:30|98597|98552|98621|98576|98621|98576|98591.5|98546.5|20
1733449740000|2024-12-06 01:49:00|98634.5|98589.5|98662|98617|98662|98617|98634.5|98589.5|8
1733449750000|2024-12-06 01:49:10|98656|98611|98664|98619|98664|98619|98650|98605|9
1733449760000|2024-12-06 01:49:20|98662|98617|98640|98595|98662|98617|98632|98587|19
1733449770000|2024-12-06 01:49:30|98641|98596|98664|98619|98664|98619|98640|98595|19
1733449780000|2024-12-06 01:49:40|98673.5|98628.5|98727|98682|98727|98682|98673.5|98628.5|9
1733449790000|2024-12-06 01:49:50|98729|98684|98750|98705|98772.5|98727.5|98729|98684|16
1733449800000|2024-12-06 01:50:00|98767.5|98722.5|98787|98742|98787|98742|98748|98703|24
1733449810000|2024-12-06 01:50:10|98784.5|98739.5|98735.5|98690.5|98784.5|98739.5|98730|98685|24
1733449820000|2024-12-06 01:50:20|98730|98685|98703|98658|98735.5|98690.5|98703|98658|34
1733449830000|2024-12-06 01:50:30|98704|98659|98738|98693|98746.5|98701.5|98701|98656|37
1733449840000|2024-12-06 01:50:40|98744.5|98699.5|98720|98675|98760|98715|98694|98649|38
1733449850000|2024-12-06 01:50:50|98721|98676|98749.5|98704.5|98760.5|98715.5|98718|98673|36
1733449860000|2024-12-06 01:51:00|98742|98697|98744|98699|98746|98701|98726.5|98681.5|36
1733449870000|2024-12-06 01:51:10|98750|98705|98763|98718|98778.5|98733.5|98750|98705|29
1733449880000|2024-12-06 01:51:20|98766.5|98721.5|98764|98719|98787|98742|98764|98719|10
1733449890000|2024-12-06 01:51:30|98762.5|98717.5|98806|98761|98806|98761|98760|98715|15
1733449900000|2024-12-06 01:51:40|98812|98767|98824.5|98779.5|98834.5|98789.5|98812|98767|21
1733449910000|2024-12-06 01:51:50|98826|98781|98833|98788|98846|98801|98826|98781|28
1733449920000|2024-12-06 01:52:00|98834|98789|98809|98764|98834|98789|98808.5|98763.5|6
1733449930000|2024-12-06 01:52:10|98799|98754|98816.5|98771.5|98825|98780|98793.5|98748.5|17
1733449940000|2024-12-06 01:52:20|98821.5|98776.5|98841|98796|98845.5|98800.5|98821.5|98776.5|25
1733449950000|2024-12-06 01:52:30|98839|98794|98845.5|98800.5|98848|98803|98833|98788|33
1733449960000|2024-12-06 01:52:40|98846|98801|98848|98803|98848|98803|98844|98799|23
1733449970000|2024-12-06 01:52:50|98852|98807|98843.5|98798.5|98856|98811|98843.5|98798.5|9
1733449980000|2024-12-06 01:53:00|98843|98798|98795|98750|98861.5|98816.5|98786|98741|31
1733449990000|2024-12-06 01:53:10|98782|98737|98734|98689|98782|98737|98732|98687|34
1733450000000|2024-12-06 01:53:20|98736.5|98691.5|98675.5|98630.5|98762.5|98717.5|98671.5|98626.5|38
1733450010000|2024-12-06 01:53:30|98674.5|98629.5|98679|98634|98685|98640|98647|98602|30
1733450020000|2024-12-06 01:53:40|98669|98624|98648|98603|98682|98637|98643.5|98598.5|36
1733450030000|2024-12-06 01:53:50|98640.5|98595.5|98606|98561|98642.5|98597.5|98587|98542|36
1733450040000|2024-12-06 01:54:00|98611.5|98566.5|98585.5|98540.5|98624|98579|98580|98535|28
1733450050000|2024-12-06 01:54:10|98570|98525|98548.5|98503.5|98570|98525|98520|98475|35
1733450060000|2024-12-06 01:54:20|98547.5|98502.5|98575.5|98530.5|98579|98534|98509|98464|39
1733450070000|2024-12-06 01:54:30|98578|98533|98562.5|98517.5|98578|98533|98554.5|98509.5|37
1733450080000|2024-12-06 01:54:40|98565.5|98520.5|98472.5|98427.5|98565.5|98520.5|98472.5|98427.5|34
1733450090000|2024-12-06 01:54:50|98479.5|98434.5|98457.5|98412.5|98500|98455|98452.5|98407.5|40
1733450100000|2024-12-06 01:55:00|98455|98410|98485|98440|98485|98440|98432.5|98387.5|36
1733450110000|2024-12-06 01:55:10|98484|98439|98451.5|98406.5|98495.5|98450.5|98451.5|98406.5|36
1733450120000|2024-12-06 01:55:20|98449.5|98404.5|98495.5|98450.5|98500.5|98455.5|98447|98402|36
1733450130000|2024-12-06 01:55:30|98496|98451|98473.5|98428.5|98506.5|98461.5|98462|98417|35
1733450140000|2024-12-06 01:55:40|98470.5|98425.5|98460|98415|98475.5|98430.5|98458.5|98413.5|29
1733450150000|2024-12-06 01:55:50|98460.5|98415.5|98418|98373|98464.5|98419.5|98411|98366|33
1733450160000|2024-12-06 01:56:00|98412|98367|98420.5|98375.5|98429|98384|98410.5|98365.5|36
1733450170000|2024-12-06 01:56:10|98421.5|98376.5|98383|98338|98428|98383|98379.5|98334.5|36
1733450180000|2024-12-06 01:56:20|98381|98336|98470.5|98425.5|98520|98475|98372|98327|35
1733450190000|2024-12-06 01:56:30|98472|98427|98474.5|98429.5|98477|98432|98449|98404|26
1733450200000|2024-12-06 01:56:40|98462|98417|98373.5|98328.5|98464.5|98419.5|98373.5|98328.5|34
1733450210000|2024-12-06 01:56:50|98371|98326|98372.5|98327.5|98376.5|98331.5|98351.5|98306.5|37
1733450220000|2024-12-06 01:57:00|98372|98327|98359.5|98314.5|98372|98327|98354.5|98309.5|32
1733450230000|2024-12-06 01:57:10|98357.5|98312.5|98324|98279|98357.5|98312.5|98302.5|98257.5|38
1733450240000|2024-12-06 01:57:20|98330|98285|98285.5|98240.5|98330|98285|98271|98226|35
1733450250000|2024-12-06 01:57:30|98282|98237|98284|98239|98292.5|98247.5|98271|98226|38
1733450260000|2024-12-06 01:57:40|98283.5|98238.5|98279.5|98234.5|98315|98270|98276.5|98231.5|37
1733450270000|2024-12-06 01:57:50|98271.5|98226.5|98271|98226|98282|98237|98271|98226|27
1733450280000|2024-12-06 01:58:00|98264|98219|98252|98207|98271|98226|98252|98207|5
1733450290000|2024-12-06 01:58:10|98253|98208|98281|98236|98281|98236|98246.5|98201.5|25
1733450300000|2024-12-06 01:58:20|98312|98267|98273.5|98228.5|98314|98269|98273|98228|22
1733450310000|2024-12-06 01:58:30|98273|98228|98211.5|98166.5|98273|98228|98208|98163|29
1733450320000|2024-12-06 01:58:40|98213|98168|98204|98159|98213|98168|98204|98159|30
1733450330000|2024-12-06 01:58:50|98195|98150|98189|98144|98202.5|98157.5|98186|98141|30
1733450340000|2024-12-06 01:59:00|98191|98146|98190|98145|98197|98152|98173|98128|35
1733450350000|2024-12-06 01:59:10|98190.5|98145.5|98225|98180|98225|98180|98186|98141|36
1733450360000|2024-12-06 01:59:20|98227|98182|98230|98185|98235.5|98190.5|98223|98178|11
1733450370000|2024-12-06 01:59:30|98233.5|98188.5|98196|98151|98242|98197|98189.5|98144.5|30
1733450380000|2024-12-06 01:59:40|98197.5|98152.5|98205|98160|98212|98167|98197.5|98152.5|14
1733450390000|2024-12-06 01:59:50|98204.5|98159.5|98185|98140|98204.5|98159.5|98181|98136|17
1733450400000|2024-12-06 02:00:00|98182|98137|98176|98131|98193|98148|98176|98131|12
1733450410000|2024-12-06 02:00:10|98174.5|98129.5|98201|98156|98201|98156|98152|98107|22
1733450420000|2024-12-06 02:00:20|98200.5|98155.5|98195|98150|98239|98194|98195|98150|37
1733450430000|2024-12-06 02:00:30|98191|98146|98192|98147|98208|98163|98187|98142|26
1733450440000|2024-12-06 02:00:40|98187|98142|98157|98112|98198|98153|98157|98112|24
1733450450000|2024-12-06 02:00:50|98162|98117|98162|98117|98174.5|98129.5|98151.5|98106.5|21
1733450460000|2024-12-06 02:01:00|98162.5|98117.5|98160.5|98115.5|98185.5|98140.5|98101|98056|34
1733450470000|2024-12-06 02:01:10|98160|98115|98138.5|98093.5|98172|98127|98115.5|98070.5|37
1733450480000|2024-12-06 02:01:20|98137.5|98092.5|98150|98105|98152.5|98107.5|98129.5|98084.5|27
1733450490000|2024-12-06 02:01:30|98149|98104|98114|98069|98171|98126|98105|98060|31
1733450500000|2024-12-06 02:01:40|98115|98070|98143|98098|98148.5|98103.5|98106.5|98061.5|34
1733450510000|2024-12-06 02:01:50|98141.5|98096.5|98152|98107|98194|98149|98141.5|98096.5|33
1733450520000|2024-12-06 02:02:00|98163|98118|98105.5|98060.5|98167.5|98122.5|98103.5|98058.5|25
1733450530000|2024-12-06 02:02:10|98103|98058|98075|98030|98112.5|98067.5|98075|98030|15
1733450540000|2024-12-06 02:02:20|98070.5|98025.5|98073|98028|98076|98031|98023|97978|28
1733450550000|2024-12-06 02:02:30|98069|98024|98041|97996|98070.5|98025.5|98026|97981|33
1733450560000|2024-12-06 02:02:40|98034.5|97989.5|97956.5|97911.5|98034.5|97989.5|97950.5|97905.5|34
1733450570000|2024-12-06 02:02:50|97953.5|97908.5|98007.5|97962.5|98007.5|97962.5|97953.5|97908.5|32
1733450580000|2024-12-06 02:03:00|98006.5|97961.5|97984.5|97939.5|98023|97978|97981.5|97936.5|35
1733450590000|2024-12-06 02:03:10|97984|97939|98000.5|97955.5|98000.5|97955.5|97971|97926|23
1733450600000|2024-12-06 02:03:20|98000|97955|98054|98009|98058|98013|97996|97951|36
1733450610000|2024-12-06 02:03:30|98053.5|98008.5|98075|98030|98080|98035|98052|98007|39
1733450620000|2024-12-06 02:03:40|98076.5|98031.5|97985|97940|98076.5|98031.5|97985|97940|23
1733450630000|2024-12-06 02:03:50|97986|97941|97986|97941|98017|97972|97985|97940|27
1733450640000|2024-12-06 02:04:00|97998.5|97953.5|98040|97995|98048|98003|97998.5|97953.5|31
1733450650000|2024-12-06 02:04:10|98041.5|97996.5|98105.5|98060.5|98105.5|98060.5|98041.5|97996.5|18
1733450660000|2024-12-06 02:04:20|98105|98060|98091|98046|98109|98064|98067|98022|23
1733450670000|2024-12-06 02:04:30|98091.5|98046.5|98125.5|98080.5|98125.5|98080.5|98091.5|98046.5|16
1733450680000|2024-12-06 02:04:40|98126|98081|98118|98073|98176|98131|98118|98073|36
1733450690000|2024-12-06 02:04:50|98110|98065|98067.5|98022.5|98110|98065|98052|98007|33
1733450700000|2024-12-06 02:05:00|98067|98022|98047|98002|98092|98047|98047|98002|30
1733450710000|2024-12-06 02:05:10|98043.5|97998.5|98001|97956|98050.5|98005.5|97996|97951|25
1733450720000|2024-12-06 02:05:20|98000.5|97955.5|97995|97950|98027|97982|97995|97950|21
1733450730000|2024-12-06 02:05:30|97995.5|97950.5|98000|97955|98017.5|97972.5|97995|97950|14
1733450740000|2024-12-06 02:05:40|98001|97956|98007.5|97962.5|98045|98000|98000|97955|29
1733450750000|2024-12-06 02:05:50|98002.5|97957.5|97972|97927|98002.5|97957.5|97971|97926|16
1733450760000|2024-12-06 02:06:00|97971.5|97926.5|97982|97937|97991.5|97946.5|97971|97926|16
1733450770000|2024-12-06 02:06:10|97971.5|97926.5|97991|97946|98010|97965|97971|97926|26
1733450780000|2024-12-06 02:06:20|97998.5|97953.5|98011|97966|98011|97966|97959|97914|23
1733450790000|2024-12-06 02:06:30|98007.5|97962.5|98011|97966|98011|97966|98007|97962|15
1733450800000|2024-12-06 02:06:40|98004.5|97959.5|97998.5|97953.5|98004.5|97959.5|97998|97953|9
1733450810000|2024-12-06 02:06:50|98004.5|97959.5|97979|97934|98009|97964|97968.5|97923.5|31
1733450820000|2024-12-06 02:07:00|97972.5|97927.5|98012|97967|98012|97967|97971.5|97926.5|35
1733450830000|2024-12-06 02:07:10|98007|97962|98014|97969|98018|97973|97999.5|97954.5|22
1733450840000|2024-12-06 02:07:20|98013.5|97968.5|97943|97898|98023|97978|97943|97898|30
1733450850000|2024-12-06 02:07:30|97940|97895|97983.5|97938.5|98000.5|97955.5|97930|97885|36
1733450860000|2024-12-06 02:07:40|97993|97948|97998|97953|97999.5|97954.5|97970.5|97925.5|29
1733450870000|2024-12-06 02:07:50|97995.5|97950.5|97959.5|97914.5|98001|97956|97959.5|97914.5|26
1733450880000|2024-12-06 02:08:00|97954|97909|97961.5|97916.5|97979|97934|97947|97902|22
1733450890000|2024-12-06 02:08:10|97958|97913|97954.5|97909.5|97964|97919|97950|97905|27
1733450900000|2024-12-06 02:08:20|97954|97909|97900|97855|97954.5|97909.5|97899.5|97854.5|27
1733450910000|2024-12-06 02:08:30|97904.5|97859.5|97911.5|97866.5|97916|97871|97848|97803|27
1733450920000|2024-12-06 02:08:40|97909.5|97864.5|97873|97828|97926.5|97881.5|97873|97828|25
1733450930000|2024-12-06 02:08:50|97859|97814|97869|97824|97869|97824|97845.5|97800.5|16
1733450940000|2024-12-06 02:09:00|97870.5|97825.5|97850|97805|97891.5|97846.5|97850|97805|22
1733450950000|2024-12-06 02:09:10|97844|97799|97831.5|97786.5|97844|97799|97794|97749|30
1733450960000|2024-12-06 02:09:20|97837|97792|97784|97739|97837|97792|97784|97739|23
1733450970000|2024-12-06 02:09:30|97782.5|97737.5|97833.5|97788.5|97833.5|97788.5|97781|97736|12
1733450980000|2024-12-06 02:09:40|97831|97786|97835.5|97790.5|97845.5|97800.5|97826.5|97781.5|28
1733450990000|2024-12-06 02:09:50|97833.5|97788.5|97797.5|97752.5|97845.5|97800.5|97793|97748|27
1733451000000|2024-12-06 02:10:00|97798|97753|97822|97777|97825|97780|97797|97752|26
1733451010000|2024-12-06 02:10:10|97821|97776|97872|97827|97872.5|97827.5|97820.5|97775.5|25
1733451020000|2024-12-06 02:10:20|97878|97833|97885.5|97840.5|97893|97848|97877.5|97832.5|27
1733451030000|2024-12-06 02:10:30|97890.5|97845.5|97849|97804|97893|97848|97849|97804|14
1733451040000|2024-12-06 02:10:40|97852|97807|97857|97812|97877|97832|97852|97807|10
1733451050000|2024-12-06 02:10:50|97856.5|97811.5|97858|97813|97876|97831|97854.5|97809.5|14
1733451060000|2024-12-06 02:11:00|97860|97815|97876|97831|97891|97846|97860|97815|22
1733451070000|2024-12-06 02:11:10|97878.5|97833.5|97879|97834|97923|97878|97872.5|97827.5|29
1733451080000|2024-12-06 02:11:20|97894|97849|97876.5|97831.5|97900.5|97855.5|97876.5|97831.5|8
1733451090000|2024-12-06 02:11:30|97874|97829|97832|97787|97874|97829|97832|97787|15
1733451100000|2024-12-06 02:11:40|97831.5|97786.5|97797.5|97752.5|97831.5|97786.5|97797|97752|10
1733451110000|2024-12-06 02:11:50|97795.5|97750.5|97803|97758|97820|97775|97793|97748|24
1733451120000|2024-12-06 02:12:00|97802.5|97757.5|97830|97785|97865.5|97820.5|97802.5|97757.5|29
1733451130000|2024-12-06 02:12:10|97820|97775|97811|97766|97820.5|97775.5|97797.5|97752.5|21
1733451140000|2024-12-06 02:12:20|97808.5|97763.5|97785|97740|97811.5|97766.5|97785|97740|19
1733451150000|2024-12-06 02:12:30|97783|97738|97781|97736|97783.5|97738.5|97781|97736|10
1733451160000|2024-12-06 02:12:40|97781.5|97736.5|97773|97728|97793.5|97748.5|97773|97728|7
1733451170000|2024-12-06 02:12:50|97773.5|97728.5|97773|97728|97773.5|97728.5|97773|97728|2
1733451180000|2024-12-06 02:13:00|97782.5|97737.5|97773|97728|97782.5|97737.5|97773|97728|20
1733451190000|2024-12-06 02:13:10|97761|97716|97749|97704|97763|97718|97741|97696|18
1733451200000|2024-12-06 02:13:20|97752|97707|97753|97708|97759.5|97714.5|97750.5|97705.5|21
1733451210000|2024-12-06 02:13:30|97752.5|97707.5|97709|97664|97752.5|97707.5|97709|97664|20
1733451220000|2024-12-06 02:13:40|97712|97667|97732|97687|97737.5|97692.5|97710.5|97665.5|20
1733451230000|2024-12-06 02:13:50|97716.5|97671.5|97710|97665|97716.5|97671.5|97710|97665|2
1733451240000|2024-12-06 02:14:00|97707|97662|97715.5|97670.5|97722|97677|97695.5|97650.5|15
1733451250000|2024-12-06 02:14:10|97715|97670|97717|97672|97724.5|97679.5|97706.5|97661.5|24
1733451260000|2024-12-06 02:14:20|97719|97674|97710|97665|97722|97677|97707.5|97662.5|25
1733451270000|2024-12-06 02:14:30|97707|97662|97708|97663|97708.5|97663.5|97703.5|97658.5|7
1733451280000|2024-12-06 02:14:40|97703.5|97658.5|97701|97656|97722.5|97677.5|97700|97655|21
1733451290000|2024-12-06 02:14:50|97710|97665|97749|97704|97749|97704|97710|97665|20
1733451300000|2024-12-06 02:15:00|97747|97702|97745.5|97700.5|97753|97708|97735|97690|25
1733451310000|2024-12-06 02:15:10|97749|97704|97786.5|97741.5|97801|97756|97749|97704|30
1733451320000|2024-12-06 02:15:20|97783|97738|97746|97701|97783|97738|97738|97693|24
1733451330000|2024-12-06 02:15:30|97743|97698|97772|97727|97772|97727|97726.5|97681.5|23
1733451340000|2024-12-06 02:15:40|97768.5|97723.5|97809|97764|97809|97764|97749|97704|35
1733451350000|2024-12-06 02:15:50|97809.5|97764.5|97811|97766|97811|97766|97808.5|97763.5|4
1733451360000|2024-12-06 02:16:00|97815.5|97770.5|97842|97797|97851.5|97806.5|97810.5|97765.5|19
1733451370000|2024-12-06 02:16:10|97836.5|97791.5|97787.5|97742.5|97836.5|97791.5|97786|97741|27
1733451380000|2024-12-06 02:16:20|97780.5|97735.5|97804|97759|97812.5|97767.5|97764|97719|24
1733451390000|2024-12-06 02:16:30|97805.5|97760.5|97796|97751|97829.5|97784.5|97796|97751|29
1733451400000|2024-12-06 02:16:40|97793.5|97748.5|97816|97771|97821.5|97776.5|97793|97748|31
1733451410000|2024-12-06 02:16:50|97812.5|97767.5|97840.5|97795.5|97840.5|97795.5|97804.5|97759.5|19
1733451420000|2024-12-06 02:17:00|97841.5|97796.5|97924|97879|97934|97889|97841.5|97796.5|26
1733451430000|2024-12-06 02:17:10|97931.5|97886.5|97923|97878|97966.5|97921.5|97917.5|97872.5|35
1733451440000|2024-12-06 02:17:20|97925|97880|97926|97881|97932|97887|97894.5|97849.5|36
1733451450000|2024-12-06 02:17:30|97928.5|97883.5|97966.5|97921.5|97997.5|97952.5|97928.5|97883.5|38
1733451460000|2024-12-06 02:17:40|97967.5|97922.5|97952|97907|97970.5|97925.5|97924|97879|28
1733451470000|2024-12-06 02:17:50|97963.5|97918.5|98006.5|97961.5|98007.5|97962.5|97962.5|97917.5|32
1733451480000|2024-12-06 02:18:00|98015|97970|98054|98009|98071.5|98026.5|98013|97968|38
1733451490000|2024-12-06 02:18:10|98053.5|98008.5|98036|97991|98084.5|98039.5|98029|97984|38
1733451500000|2024-12-06 02:18:20|98039.5|97994.5|98041|97996|98057|98012|98021.5|97976.5|35
1733451510000|2024-12-06 02:18:30|98041.5|97996.5|98026.5|97981.5|98045|98000|98023.5|97978.5|31
1733451520000|2024-12-06 02:18:40|98026|97981|98031.5|97986.5|98032.5|97987.5|98026|97981|26
1733451530000|2024-12-06 02:18:50|98032.5|97987.5|98064.5|98019.5|98064.5|98019.5|98029.5|97984.5|29
1733451540000|2024-12-06 02:19:00|98063.5|98018.5|98123|98078|98131|98086|98059|98014|37
1733451550000|2024-12-06 02:19:10|98124|98079|98090|98045|98128|98083|98085.5|98040.5|35
1733451560000|2024-12-06 02:19:20|98095.5|98050.5|98151.5|98106.5|98155.5|98110.5|98090.5|98045.5|37
1733451570000|2024-12-06 02:19:30|98155|98110|98155.5|98110.5|98163.5|98118.5|98129|98084|37
1733451580000|2024-12-06 02:19:40|98150|98105|98156.5|98111.5|98163.5|98118.5|98146.5|98101.5|24
1733451590000|2024-12-06 02:19:50|98154|98109|98168.5|98123.5|98169|98124|98138.5|98093.5|34
1733451600000|2024-12-06 02:20:00|98169.5|98124.5|98145.5|98100.5|98198|98153|98140.5|98095.5|33
1733451610000|2024-12-06 02:20:10|98147|98102|98141|98096|98149.5|98104.5|98141|98096|16
1733451620000|2024-12-06 02:20:20|98128|98083|98108.5|98063.5|98128|98083|98108|98063|11
1733451630000|2024-12-06 02:20:30|98112|98067|98029|97984|98112|98067|98026.5|97981.5|39
1733451640000|2024-12-06 02:20:40|98045|98000|97991|97946|98048|98003|97989|97944|35
1733451650000|2024-12-06 02:20:50|97988.5|97943.5|97979.5|97934.5|98018|97973|97929.5|97884.5|35
1733451660000|2024-12-06 02:21:00|97980.5|97935.5|98021|97976|98024.5|97979.5|97943|97898|33
1733451670000|2024-12-06 02:21:10|98025.5|97980.5|98017|97972|98037|97992|97985|97940|37
1733451680000|2024-12-06 02:21:20|98017.5|97972.5|98020.5|97975.5|98035.5|97990.5|98010.5|97965.5|39
1733451690000|2024-12-06 02:21:30|98018|97973|98047.5|98002.5|98047.5|98002.5|98014|97969|27
1733451700000|2024-12-06 02:21:40|98047|98002|98014|97969|98077.5|98032.5|98014|97969|31
1733451710000|2024-12-06 02:21:50|98014.5|97969.5|97982|97937|98015|97970|97975.5|97930.5|11
1733451720000|2024-12-06 02:22:00|98003.5|97958.5|98043|97998|98048.5|98003.5|98003.5|97958.5|20
1733451730000|2024-12-06 02:22:10|98052.5|98007.5|98089.5|98044.5|98102.5|98057.5|98050.5|98005.5|29
1733451740000|2024-12-06 02:22:20|98090|98045|98018|97973|98090|98045|98011|97966|26
1733451750000|2024-12-06 02:22:30|98028|97983|97959.5|97914.5|98044.5|97999.5|97959.5|97914.5|25
1733451760000|2024-12-06 02:22:40|97958.5|97913.5|97926|97881|97989|97944|97926|97881|26
1733451770000|2024-12-06 02:22:50|97925.5|97880.5|97880|97835|97925.5|97880.5|97876|97831|18
1733451780000|2024-12-06 02:23:00|97888.5|97843.5|97859|97814|97936.5|97891.5|97855.5|97810.5|31
1733451790000|2024-12-06 02:23:10|97858.5|97813.5|97888|97843|97915|97870|97858|97813|24
1733451800000|2024-12-06 02:23:20|97887.5|97842.5|97877|97832|97908|97863|97874.5|97829.5|10
1733451810000|2024-12-06 02:23:30|97872|97827|97890|97845|97897.5|97852.5|97843|97798|20
1733451820000|2024-12-06 02:23:40|97887.5|97842.5|97895|97850|97895|97850|97886.5|97841.5|5
1733451830000|2024-12-06 02:23:50|97896.5|97851.5|97896|97851|97896.5|97851.5|97895.5|97850.5|4
1733451840000|2024-12-06 02:24:00|97908.5|97863.5|97899|97854|97913.5|97868.5|97890|97845|9
1733451850000|2024-12-06 02:24:10|97897|97852|97885|97840|97897|97852|97883|97838|14
1733451860000|2024-12-06 02:24:20|97882.5|97837.5|97919|97874|97928.5|97883.5|97870|97825|17
1733451870000|2024-12-06 02:24:30|97919.5|97874.5|97918|97873|97928.5|97883.5|97904|97859|14
1733451880000|2024-12-06 02:24:40|97919.5|97874.5|97914|97869|97924|97879|97903|97858|11
1733451890000|2024-12-06 02:24:50|97908.5|97863.5|97905|97860|97914|97869|97903|97858|10
1733451900000|2024-12-06 02:25:00|97922|97877|97939|97894|97939.5|97894.5|97922|97877|10
1733451910000|2024-12-06 02:25:10|97945|97900|97984|97939|97984|97939|97943|97898|19
1733451920000|2024-12-06 02:25:20|97982|97937|97921|97876|97982|97937|97921|97876|20
1733451930000|2024-12-06 02:25:30|97911|97866|97909|97864|97922.5|97877.5|97900|97855|8
1733451940000|2024-12-06 02:25:40|97909.5|97864.5|97909|97864|97909.5|97864.5|97909|97864|2
1733451950000|2024-12-06 02:25:50|97906.5|97861.5|97903|97858|97906.5|97861.5|97903|97858|5
1733451960000|2024-12-06 02:26:00|97948.5|97903.5|97935|97890|97948.5|97903.5|97915|97870|11
1733451970000|2024-12-06 02:26:10|97932|97887|97909|97864|97938|97893|97903|97858|21
1733451980000|2024-12-06 02:26:20|97906|97861|97856.5|97811.5|97907.5|97862.5|97856.5|97811.5|19
1733451990000|2024-12-06 02:26:30|97855.5|97810.5|97858|97813|97876|97831|97833|97788|27
1733452000000|2024-12-06 02:26:40|97857.5|97812.5|97822|97777|97857.5|97812.5|97817|97772|27
1733452010000|2024-12-06 02:26:50|97821.5|97776.5|97839|97794|97849|97804|97815.5|97770.5|30
1733452020000|2024-12-06 02:27:00|97836|97791|97879|97834|97879|97834|97836|97791|26
1733452030000|2024-12-06 02:27:10|97882.5|97837.5|97869|97824|97883|97838|97869|97824|23
1733452040000|2024-12-06 02:27:20|97866.5|97821.5|97869|97824|97899|97854|97864.5|97819.5|26
1733452050000|2024-12-06 02:27:30|97864|97819|97861|97816|97864.5|97819.5|97859|97814|14
1733452060000|2024-12-06 02:27:40|97881|97836|97895|97850|97897|97852|97862.5|97817.5|21
1733452070000|2024-12-06 02:27:50|97895.5|97850.5|97948.5|97903.5|97948.5|97903.5|97895.5|97850.5|24
1733452080000|2024-12-06 02:28:00|97957.5|97912.5|97934|97889|97964.5|97919.5|97934|97889|14
1733452090000|2024-12-06 02:28:10|97936.5|97891.5|97979.5|97934.5|97985|97940|97934|97889|23
1733452100000|2024-12-06 02:28:20|97991|97946|97986|97941|97995.5|97950.5|97985|97940|18
1733452110000|2024-12-06 02:28:30|97986.5|97941.5|97945|97900|97987.5|97942.5|97943|97898|27
1733452120000|2024-12-06 02:28:40|97948|97903|97957|97912|97962.5|97917.5|97946.5|97901.5|19
1733452140000|2024-12-06 02:29:00|97961|97916|97946|97901|97974|97929|97946|97901|26
1733452150000|2024-12-06 02:29:10|97946.5|97901.5|97941.5|97896.5|97946.5|97901.5|97923.5|97878.5|15
1733452160000|2024-12-06 02:29:20|97946.5|97901.5|97928|97883|97946.5|97901.5|97928|97883|14
1733452170000|2024-12-06 02:29:30|97929.5|97884.5|97929|97884|97938|97893|97925.5|97880.5|20
1733452180000|2024-12-06 02:29:40|97927|97882|97906|97861|97927|97882|97906|97861|5
1733452200000|2024-12-06 02:30:00|97907|97862|97934|97889|97937|97892|97907|97862|3
1733452210000|2024-12-06 02:30:10|97912.5|97867.5|97908.5|97863.5|97914.5|97869.5|97908|97863|11
1733452220000|2024-12-06 02:30:20|97908|97863|97913.5|97868.5|97913.5|97868.5|97887|97842|21
1733452230000|2024-12-06 02:30:30|97918|97873|97886|97841|97929.5|97884.5|97886|97841|22
1733452240000|2024-12-06 02:30:40|97888|97843|97869|97824|97903|97858|97864.5|97819.5|23
1733452250000|2024-12-06 02:30:50|97866.5|97821.5|97851|97806|97866.5|97821.5|97851|97806|4
1733452260000|2024-12-06 02:31:00|97848.5|97803.5|97778.5|97733.5|97850|97805|97771|97726|24
1733452270000|2024-12-06 02:31:10|97773|97728|97777|97732|97785.5|97740.5|97772|97727|26
1733452280000|2024-12-06 02:31:20|97783.5|97738.5|97788|97743|97823.5|97778.5|97783.5|97738.5|28
1733452290000|2024-12-06 02:31:30|97782.5|97737.5|97771|97726|97785|97740|97766.5|97721.5|20
1733452300000|2024-12-06 02:31:40|97769|97724|97735|97690|97769|97724|97735|97690|28
1733452310000|2024-12-06 02:31:50|97734|97689|97741.5|97696.5|97762|97717|97734|97689|23
1733452320000|2024-12-06 02:32:00|97741|97696|97746|97701|97762|97717|97740.5|97695.5|24
1733452330000|2024-12-06 02:32:10|97740|97695|97708.5|97663.5|97742|97697|97708.5|97663.5|18
1733452340000|2024-12-06 02:32:20|97709|97664|97742|97697|97754.5|97709.5|97709|97664|34
1733452350000|2024-12-06 02:32:30|97745|97700|97795|97750|97798|97753|97743|97698|26
1733452360000|2024-12-06 02:32:40|97794|97749|97793.5|97748.5|97794.5|97749.5|97793|97748|8
1733452370000|2024-12-06 02:32:50|97794.5|97749.5|97813.5|97768.5|97813.5|97768.5|97775|97730|20
1733452380000|2024-12-06 02:33:00|97818|97773|97842.5|97797.5|97842.5|97797.5|97807|97762|22
1733452390000|2024-12-06 02:33:10|97850|97805|97886|97841|97888|97843|97843.5|97798.5|25
1733452400000|2024-12-06 02:33:20|97887.5|97842.5|97895|97850|97918|97873|97881.5|97836.5|20
1733452410000|2024-12-06 02:33:30|97908.5|97863.5|97875|97830|97909.5|97864.5|97875|97830|16
1733452420000|2024-12-06 02:33:40|97884.5|97839.5|97877|97832|97893|97848|97863.5|97818.5|16
1733452430000|2024-12-06 02:33:50|97887|97842|97897.5|97852.5|97911.5|97866.5|97878.5|97833.5|18
1733452440000|2024-12-06 02:34:00|97918.5|97873.5|97897|97852|97930.5|97885.5|97897|97852|29
1733452450000|2024-12-06 02:34:10|97892|97847|97861|97816|97949|97904|97861|97816|36
1733452460000|2024-12-06 02:34:20|97815.5|97770.5|97750.5|97705.5|97815.5|97770.5|97727|97682|16
1733452470000|2024-12-06 02:34:30|97765.5|97720.5|97804.5|97759.5|97807|97762|97758|97713|30
1733452480000|2024-12-06 02:34:40|97805.5|97760.5|97802.5|97757.5|97808.5|97763.5|97786|97741|20
1733452490000|2024-12-06 02:34:50|97804|97759|97817|97772|97829|97784|97804|97759|26
1733452500000|2024-12-06 02:35:00|97820|97775|97840|97795|97844.5|97799.5|97815|97770|25
1733452510000|2024-12-06 02:35:10|97839|97794|97874|97829|97878.5|97833.5|97831|97786|26
1733452520000|2024-12-06 02:35:20|97881.5|97836.5|97869|97824|97889|97844|97867|97822|28
1733452530000|2024-12-06 02:35:30|97868|97823|97908.5|97863.5|97917.5|97872.5|97862|97817|31
1733452540000|2024-12-06 02:35:40|97909.5|97864.5|97873|97828|97916.5|97871.5|97873|97828|16
1733452550000|2024-12-06 02:35:50|97871.5|97826.5|97891|97846|97902|97857|97871.5|97826.5|24
1733452560000|2024-12-06 02:36:00|97892.5|97847.5|97882|97837|97904|97859|97868|97823|23
1733452570000|2024-12-06 02:36:10|97884|97839|97916|97871|97916|97871|97884|97839|17
1733452580000|2024-12-06 02:36:20|97910.5|97865.5|97922.5|97877.5|97923|97878|97906|97861|29
1733452590000|2024-12-06 02:36:30|97919.5|97874.5|97899|97854|97920|97875|97899|97854|8
1733452600000|2024-12-06 02:36:40|97894|97849|97884.5|97839.5|97915.5|97870.5|97884.5|97839.5|17
1733452610000|2024-12-06 02:36:50|97884|97839|97915.5|97870.5|97917.5|97872.5|97880.5|97835.5|28
1733452620000|2024-12-06 02:37:00|97916.5|97871.5|97895|97850|97916.5|97871.5|97887|97842|21
1733452630000|2024-12-06 02:37:10|97894.5|97849.5|97879.5|97834.5|97924|97879|97879.5|97834.5|29
1733452640000|2024-12-06 02:37:20|97874|97829|97841.5|97796.5|97874|97829|97841.5|97796.5|13
1733452650000|2024-12-06 02:37:30|97843.5|97798.5|97815|97770|97846.5|97801.5|97797|97752|29
1733452660000|2024-12-06 02:37:40|97817|97772|97825.5|97780.5|97838.5|97793.5|97817|97772|34
1733452670000|2024-12-06 02:37:50|97827|97782|97819|97774|97827|97782|97814.5|97769.5|19
1733452680000|2024-12-06 02:38:00|97823|97778|97804.5|97759.5|97825.5|97780.5|97794|97749|17
1733452690000|2024-12-06 02:38:10|97804|97759|97799|97754|97818|97773|97797|97752|24
1733452700000|2024-12-06 02:38:20|97798.5|97753.5|97831|97786|97839|97794|97798.5|97753.5|22
1733452710000|2024-12-06 02:38:30|97836|97791|97826|97781|97846.5|97801.5|97826|97781|12
1733452720000|2024-12-06 02:38:40|97824.5|97779.5|97835.5|97790.5|97841.5|97796.5|97814|97769|23
1733452730000|2024-12-06 02:38:50|97835|97790|97863|97818|97878|97833|97835|97790|22
1733452740000|2024-12-06 02:39:00|97864.5|97819.5|97942.5|97897.5|97943|97898|97863.5|97818.5|18
1733452750000|2024-12-06 02:39:10|97945.5|97900.5|97935.5|97890.5|97953|97908|97925|97880|28
1733452760000|2024-12-06 02:39:20|97930|97885|97922|97877|97936.5|97891.5|97921.5|97876.5|14
1733452770000|2024-12-06 02:39:30|97918|97873|97890.5|97845.5|97918|97873|97887|97842|21
1733452780000|2024-12-06 02:39:40|97891.5|97846.5|97908.5|97863.5|97914|97869|97890|97845|18
1733452790000|2024-12-06 02:39:50|97908|97863|97877|97832|97913|97868|97876.5|97831.5|21
1733452800000|2024-12-06 02:40:00|97879.5|97834.5|97878.5|97833.5|97885.5|97840.5|97877.5|97832.5|18
1733452810000|2024-12-06 02:40:10|97877.5|97832.5|97861.5|97816.5|97881|97836|97859.5|97814.5|35
1733452820000|2024-12-06 02:40:20|97874.5|97829.5|97904|97859|97919.5|97874.5|97873|97828|26
1733452830000|2024-12-06 02:40:30|97901.5|97856.5|97897|97852|97901.5|97856.5|97897|97852|5
1733452840000|2024-12-06 02:40:40|97897.5|97852.5|97897|97852|97899|97854|97895|97850|8
1733452850000|2024-12-06 02:40:50|97894.5|97849.5|97913.5|97868.5|97919.5|97874.5|97894.5|97849.5|14
1733452860000|2024-12-06 02:41:00|97914|97869|97913.5|97868.5|97920.5|97875.5|97911|97866|28
1733452870000|2024-12-06 02:41:10|97915|97870|97960|97915|97961.5|97916.5|97915|97870|30
1733452880000|2024-12-06 02:41:20|97965|97920|97994.5|97949.5|97995|97950|97960.5|97915.5|37
1733452890000|2024-12-06 02:41:30|97995.5|97950.5|98017|97972|98026.5|97981.5|97994.5|97949.5|29
1733452900000|2024-12-06 02:41:40|98018|97973|98004.5|97959.5|98029|97984|97991|97946|34
1733452910000|2024-12-06 02:41:50|98006|97961|98011.5|97966.5|98013|97968|97991|97946|27
1733452920000|2024-12-06 02:42:00|98010|97965|97992|97947|98013|97968|97992|97947|30
1733452930000|2024-12-06 02:42:10|97986|97941|97990.5|97945.5|97991.5|97946.5|97986|97941|17
1733452940000|2024-12-06 02:42:20|97991.5|97946.5|97994|97949|98012|97967|97990|97945|28
1733452950000|2024-12-06 02:42:30|97994.5|97949.5|97994|97949|97995.5|97950.5|97994|97949|9
1733452960000|2024-12-06 02:42:40|97993.5|97948.5|97990|97945|97998.5|97953.5|97989|97944|11
1733452970000|2024-12-06 02:42:50|97989.5|97944.5|97989|97944|97993|97948|97989|97944|15
1733452980000|2024-12-06 02:43:00|97991|97946|97989|97944|97991|97946|97989|97944|2
1733452990000|2024-12-06 02:43:10|97991.5|97946.5|98011.5|97966.5|98013|97968|97991.5|97946.5|15
1733453000000|2024-12-06 02:43:20|98011|97966|97994|97949|98012|97967|97990.5|97945.5|29
1733453010000|2024-12-06 02:43:30|97994.5|97949.5|97990.5|97945.5|97995|97950|97990|97945|11
1733453020000|2024-12-06 02:43:40|97991.5|97946.5|97978|97933|97991.5|97946.5|97978|97933|5
1733453030000|2024-12-06 02:43:50|97979|97934|97996.5|97951.5|97999|97954|97979|97934|17
1733453040000|2024-12-06 02:44:00|97997.5|97952.5|97988|97943|97998.5|97953.5|97987|97942|17
1733453050000|2024-12-06 02:44:10|97990|97945|97980.5|97935.5|97991|97946|97979.5|97934.5|28
1733453060000|2024-12-06 02:44:20|97981|97936|98001|97956|98007.5|97962.5|97981|97936|29
1733453070000|2024-12-06 02:44:30|98002|97957|97981|97936|98003.5|97958.5|97980.5|97935.5|16
1733453080000|2024-12-06 02:44:40|97983|97938|97981|97936|97983|97938|97981|97936|4
1733453090000|2024-12-06 02:44:50|97975.5|97930.5|97988|97943|97988|97943|97969.5|97924.5|8
1733453100000|2024-12-06 02:45:00|97987.5|97942.5|97983|97938|97987.5|97942.5|97977.5|97932.5|29
1733453110000|2024-12-06 02:45:10|97986|97941|97994|97949|98014.5|97969.5|97984|97939|30
1733453120000|2024-12-06 02:45:20|97993|97948|98012.5|97967.5|98013.5|97968.5|97993|97948|25
1733453130000|2024-12-06 02:45:30|98012|97967|97991|97946|98014|97969|97991|97946|25
1733453140000|2024-12-06 02:45:40|97988|97943|97981|97936|97988|97943|97968.5|97923.5|27
1733453150000|2024-12-06 02:45:50|97980|97935|97925.5|97880.5|97982|97937|97921|97876|28
1733453160000|2024-12-06 02:46:00|97919.5|97874.5|97908.5|97863.5|97935.5|97890.5|97901|97856|39
1733453170000|2024-12-06 02:46:10|97905.5|97860.5|97929|97884|97931.5|97886.5|97904.5|97859.5|31
1733453180000|2024-12-06 02:46:20|97928.5|97883.5|97945.5|97900.5|97947|97902|97928.5|97883.5|28
1733453190000|2024-12-06 02:46:30|97951|97906|97946|97901|97953|97908|97924|97879|37
1733453200000|2024-12-06 02:46:40|97947|97902|97944.5|97899.5|97949.5|97904.5|97925|97880|31
1733453210000|2024-12-06 02:46:50|97946.5|97901.5|97922|97877|97947|97902|97922|97877|36
1733453220000|2024-12-06 02:47:00|97917|97872|97898|97853|97917|97872|97898|97853|12
1733453230000|2024-12-06 02:47:10|97887.5|97842.5|97922|97877|97922|97877|97870|97825|25
1733453240000|2024-12-06 02:47:20|97921|97876|97891|97846|97921|97876|97889|97844|27
1733453250000|2024-12-06 02:47:30|97888|97843|97860|97815|97888|97843|97860|97815|33
1733453260000|2024-12-06 02:47:40|97865|97820|97870|97825|97887.5|97842.5|97862.5|97817.5|31
1733453270000|2024-12-06 02:47:50|97868|97823|97867.5|97822.5|97870.5|97825.5|97863.5|97818.5|28
1733453280000|2024-12-06 02:48:00|97868.5|97823.5|97830.5|97785.5|97869|97824|97830.5|97785.5|26
1733453290000|2024-12-06 02:48:10|97833|97788|97804.5|97759.5|97843.5|97798.5|97802.5|97757.5|33
1733453300000|2024-12-06 02:48:20|97802.5|97757.5|97825|97780|97828|97783|97792|97747|38
1733453310000|2024-12-06 02:48:30|97831.5|97786.5|97849.5|97804.5|97849.5|97804.5|97831.5|97786.5|30
1733453320000|2024-12-06 02:48:40|97849|97804|97840|97795|97867|97822|97838|97793|32
1733453330000|2024-12-06 02:48:50|97839.5|97794.5|97866|97821|97866|97821|97837|97792|9
1733453340000|2024-12-06 02:49:00|97865|97820|97860.5|97815.5|97866|97821|97860|97815|20
1733453350000|2024-12-06 02:49:10|97859|97814|97834|97789|97861.5|97816.5|97834|97789|23
1733453360000|2024-12-06 02:49:20|97836|97791|97810.5|97765.5|97836.5|97791.5|97805|97760|34
1733453370000|2024-12-06 02:49:30|97811|97766|97831|97786|97832.5|97787.5|97803|97758|27
1733453380000|2024-12-06 02:49:40|97831.5|97786.5|97814|97769|97839|97794|97810.5|97765.5|28
1733453390000|2024-12-06 02:49:50|97812|97767|97817|97772|97817|97772|97812|97767|28
1733453400000|2024-12-06 02:50:00|97815.5|97770.5|97812|97767|97817|97772|97811|97766|27
1733453410000|2024-12-06 02:50:10|97816.5|97771.5|97820|97775|97822|97777|97813|97768|14
1733453420000|2024-12-06 02:50:20|97821|97776|97828.5|97783.5|97834|97789|97819|97774|21
1733453430000|2024-12-06 02:50:30|97837|97792|97782|97737|97844.5|97799.5|97782|97737|26
1733453440000|2024-12-06 02:50:40|97783.5|97738.5|97784.5|97739.5|97792|97747|97782.5|97737.5|18
1733453450000|2024-12-06 02:50:50|97783|97738|97804.5|97759.5|97804.5|97759.5|97783|97738|22
1733453460000|2024-12-06 02:51:00|97814|97769|97841|97796|97841|97796|97812|97767|21
1733453470000|2024-12-06 02:51:10|97832|97787|97844|97799|97846.5|97801.5|97808|97763|27
1733453480000|2024-12-06 02:51:20|97844.5|97799.5|97863|97818|97871.5|97826.5|97844.5|97799.5|24
1733453490000|2024-12-06 02:51:30|97853|97808|97858|97813|97870.5|97825.5|97851|97806|17
1733453500000|2024-12-06 02:51:40|97856.5|97811.5|97834.5|97789.5|97856.5|97811.5|97833|97788|21
1733453510000|2024-12-06 02:51:50|97836|97791|97818.5|97773.5|97839|97794|97809|97764|27
1733453520000|2024-12-06 02:52:00|97811.5|97766.5|97869|97824|97871|97826|97811.5|97766.5|32
1733453530000|2024-12-06 02:52:10|97870|97825|97865|97820|97871.5|97826.5|97865|97820|9
1733453550000|2024-12-06 02:52:30|97853.5|97808.5|97829.5|97784.5|97853.5|97808.5|97821|97776|21
1733453560000|2024-12-06 02:52:40|97830.5|97785.5|97778|97733|97837.5|97792.5|97778|97733|25
1733453580000|2024-12-06 02:53:00|97760.5|97715.5|97715|97670|97760.5|97715.5|97713.5|97668.5|22
1733453590000|2024-12-06 02:53:10|97714.5|97669.5|97704.5|97659.5|97715|97670|97683|97638|33
1733453600000|2024-12-06 02:53:20|97706.5|97661.5|97695.5|97650.5|97707.5|97662.5|97687|97642|25
1733453610000|2024-12-06 02:53:30|97696|97651|97686.5|97641.5|97706.5|97661.5|97683.5|97638.5|28
1733453620000|2024-12-06 02:53:40|97687.5|97642.5|97699|97654|97711|97666|97683|97638|31
1733453630000|2024-12-06 02:53:50|97696|97651|97683.5|97638.5|97701|97656|97683|97638|22
1733453640000|2024-12-06 02:54:00|97693.5|97648.5|97683|97638|97693.5|97648.5|97683|97638|3
1733453650000|2024-12-06 02:54:10|97674|97629|97706|97661|97713.5|97668.5|97647.5|97602.5|35
1733453660000|2024-12-06 02:54:20|97709|97664|97700|97655|97710|97665|97697|97652|27
1733453670000|2024-12-06 02:54:30|97687|97642|97731.5|97686.5|97731.5|97686.5|97676.5|97631.5|28
1733453680000|2024-12-06 02:54:40|97740.5|97695.5|97739|97694|97751|97706|97724|97679|34
1733453690000|2024-12-06 02:54:50|97739.5|97694.5|97779.5|97734.5|97781|97736|97739|97694|32
1733453700000|2024-12-06 02:55:00|97780.5|97735.5|97776.5|97731.5|97782|97737|97775.5|97730.5|27
1733453710000|2024-12-06 02:55:10|97777|97732|97795.5|97750.5|97800|97755|97773|97728|30
1733453720000|2024-12-06 02:55:20|97784.5|97739.5|97746|97701|97784.5|97739.5|97743.5|97698.5|29
1733453730000|2024-12-06 02:55:30|97747.5|97702.5|97749|97704|97749|97704|97747.5|97702.5|4
1733453740000|2024-12-06 02:55:40|97757.5|97712.5|97748|97703|97757.5|97712.5|97748|97703|17
1733453750000|2024-12-06 02:55:50|97749.5|97704.5|97743|97698|97749.5|97704.5|97719.5|97674.5|25
1733453760000|2024-12-06 02:56:00|97744|97699|97703|97658|97744|97699|97703|97658|15
1733453770000|2024-12-06 02:56:10|97701.5|97656.5|97692.5|97647.5|97709.5|97664.5|97690.5|97645.5|27
1733453780000|2024-12-06 02:56:20|97693|97648|97696|97651|97697|97652|97692|97647|24
1733453790000|2024-12-06 02:56:30|97697|97652|97695|97650|97698|97653|97691|97646|19
1733453800000|2024-12-06 02:56:40|97691.5|97646.5|97703|97658|97721.5|97676.5|97691.5|97646.5|26
1733453810000|2024-12-06 02:56:50|97698.5|97653.5|97696|97651|97699|97654|97692.5|97647.5|35
1733453820000|2024-12-06 02:57:00|97695|97650|97695|97650|97697|97652|97694|97649|10
1733453830000|2024-12-06 02:57:10|97694.5|97649.5|97687|97642|97694.5|97649.5|97682.5|97637.5|13
1733453840000|2024-12-06 02:57:20|97686|97641|97669|97624|97686|97641|97666|97621|17
1733453850000|2024-12-06 02:57:30|97668.5|97623.5|97669|97624|97669.5|97624.5|97664.5|97619.5|11
1733453860000|2024-12-06 02:57:40|97670|97625|97667|97622|97670|97625|97667|97622|5
1733453870000|2024-12-06 02:57:50|97663.5|97618.5|97653|97608|97663.5|97618.5|97653|97608|6
1733453880000|2024-12-06 02:58:00|97652|97607|97609|97564|97652|97607|97598.5|97553.5|23
1733453890000|2024-12-06 02:58:10|97611|97566|97611|97566|97637.5|97592.5|97611|97566|24
1733453900000|2024-12-06 02:58:20|97610|97565|97601.5|97556.5|97615.5|97570.5|97598|97553|31
1733453910000|2024-12-06 02:58:30|97602|97557|97610.5|97565.5|97619|97574|97590.5|97545.5|22
1733453920000|2024-12-06 02:58:40|97611|97566|97611|97566|97611|97566|97610.5|97565.5|3
1733453930000|2024-12-06 02:58:50|97602|97557|97547|97502|97602|97557|97540.5|97495.5|15
1733453940000|2024-12-06 02:59:00|97546|97501|97561.5|97516.5|97561.5|97516.5|97543|97498|31
1733453950000|2024-12-06 02:59:10|97567|97522|97581.5|97536.5|97587.5|97542.5|97567|97522|25
1733453960000|2024-12-06 02:59:20|97582|97537|97605.5|97560.5|97606|97561|97580.5|97535.5|31
1733453970000|2024-12-06 02:59:30|97605|97560|97635|97590|97640|97595|97603.5|97558.5|30
1733453980000|2024-12-06 02:59:40|97640|97595|97659.5|97614.5|97660.5|97615.5|97639.5|97594.5|25
1733453990000|2024-12-06 02:59:50|97659|97614|97673.5|97628.5|97673.5|97628.5|97657.5|97612.5|28
1733454000000|2024-12-06 03:00:00|97675.5|97630.5|97583|97538|97675.5|97630.5|97583|97538|32
1733454010000|2024-12-06 03:00:10|97582.5|97537.5|97562.5|97517.5|97582.5|97537.5|97553|97508|35
1733454020000|2024-12-06 03:00:20|97562|97517|97548|97503|97567|97522|97548|97503|29
1733454030000|2024-12-06 03:00:30|97544.5|97499.5|97545|97500|97556|97511|97530.5|97485.5|35
1733454040000|2024-12-06 03:00:40|97546.5|97501.5|97548|97503|97549|97504|97544.5|97499.5|23
1733454050000|2024-12-06 03:00:50|97548.5|97503.5|97531|97486|97557|97512|97531|97486|26
1733454060000|2024-12-06 03:01:00|97527.5|97482.5|97425|97380|97527.5|97482.5|97425|97380|28
1733454070000|2024-12-06 03:01:10|97423|97378|97409.5|97364.5|97425.5|97380.5|97402|97357|26
1733454080000|2024-12-06 03:01:20|97406.5|97361.5|97402|97357|97421|97376|97394|97349|36
1733454090000|2024-12-06 03:01:30|97398|97353|97488|97443|97489.5|97444.5|97398|97353|34
1733454100000|2024-12-06 03:01:40|97489|97444|97531|97486|97532.5|97487.5|97485.5|97440.5|37
1733454110000|2024-12-06 03:01:50|97531.5|97486.5|97470|97425|97557|97512|97457.5|97412.5|36
1733454120000|2024-12-06 03:02:00|97468.5|97423.5|97441|97396|97499.5|97454.5|97433.5|97388.5|32
1733454130000|2024-12-06 03:02:10|97443|97398|97421.5|97376.5|97484|97439|97421.5|97376.5|39
1733454140000|2024-12-06 03:02:20|97423.5|97378.5|97402|97357|97443.5|97398.5|97391|97346|34
1733454150000|2024-12-06 03:02:30|97400|97355|97467|97422|97480.5|97435.5|97400|97355|35
1733454160000|2024-12-06 03:02:40|97449.5|97404.5|97391|97346|97450|97405|97391|97346|34
1733454170000|2024-12-06 03:02:50|97399.5|97354.5|97435.5|97390.5|97446|97401|97393.5|97348.5|32
1733454180000|2024-12-06 03:03:00|97440|97395|97391|97346|97450|97405|97391|97346|28
1733454190000|2024-12-06 03:03:10|97382|97337|97382.5|97337.5|97385.5|97340.5|97373|97328|11
1733454200000|2024-12-06 03:03:20|97381.5|97336.5|97350.5|97305.5|97384|97339|97342.5|97297.5|19
1733454210000|2024-12-06 03:03:30|97352|97307|97328.5|97283.5|97361|97316|97323|97278|27
1733454220000|2024-12-06 03:03:40|97326.5|97281.5|97388|97343|97389|97344|97325.5|97280.5|37
1733454230000|2024-12-06 03:03:50|97394|97349|97390|97345|97406.5|97361.5|97378.5|97333.5|38
1733454240000|2024-12-06 03:04:00|97394|97349|97463|97418|97464|97419|97393.5|97348.5|35
1733454250000|2024-12-06 03:04:10|97461|97416|97512|97467|97513.5|97468.5|97456|97411|38
1733454260000|2024-12-06 03:04:20|97514.5|97469.5|97523.5|97478.5|97528|97483|97493|97448|37
1733454270000|2024-12-06 03:04:30|97525|97480|97527|97482|97534.5|97489.5|97497|97452|33
1733454280000|2024-12-06 03:04:40|97528.5|97483.5|97534.5|97489.5|97538.5|97493.5|97500.5|97455.5|35
1733454290000|2024-12-06 03:04:50|97532.5|97487.5|97525|97480|97533|97488|97497.5|97452.5|30
1733454300000|2024-12-06 03:05:00|97526|97481|97525|97480|97540|97495|97511.5|97466.5|34
1733454310000|2024-12-06 03:05:10|97523|97478|97591|97546|97591|97546|97499.5|97454.5|34
1733454320000|2024-12-06 03:05:20|97587.5|97542.5|97593|97548|97610.5|97565.5|97553.5|97508.5|34
1733454330000|2024-12-06 03:05:30|97586.5|97541.5|97599|97554|97607|97562|97567|97522|31
1733454340000|2024-12-06 03:05:40|97598.5|97553.5|97660.5|97615.5|97661|97616|97592.5|97547.5|33
1733454350000|2024-12-06 03:05:50|97657.5|97612.5|97650.5|97605.5|97673|97628|97644|97599|35
1733454360000|2024-12-06 03:06:00|97659|97614|97644.5|97599.5|97678|97633|97643.5|97598.5|34
1733454370000|2024-12-06 03:06:10|97645|97600|97720|97675|97739.5|97694.5|97645|97600|34
1733454380000|2024-12-06 03:06:20|97721|97676|97675.5|97630.5|97726|97681|97673|97628|36
1733454390000|2024-12-06 03:06:30|97676.5|97631.5|97625.5|97580.5|97678.5|97633.5|97625.5|97580.5|36
1733454400000|2024-12-06 03:06:40|97619|97574|97598.5|97553.5|97651.5|97606.5|97596.5|97551.5|35
1733454410000|2024-12-06 03:06:50|97619|97574|97594.5|97549.5|97648.5|97603.5|97594.5|97549.5|36
1733454420000|2024-12-06 03:07:00|97598|97553|97526.5|97481.5|97598|97553|97522.5|97477.5|33
1733454430000|2024-12-06 03:07:10|97524|97479|97530.5|97485.5|97562|97517|97524|97479|39
1733454440000|2024-12-06 03:07:20|97527.5|97482.5|97543.5|97498.5|97552.5|97507.5|97497|97452|37
1733454450000|2024-12-06 03:07:30|97534.5|97489.5|97541.5|97496.5|97541.5|97496.5|97500.5|97455.5|30
1733454460000|2024-12-06 03:07:40|97543.5|97498.5|97528.5|97483.5|97557|97512|97526.5|97481.5|35
1733454470000|2024-12-06 03:07:50|97529|97484|97511.5|97466.5|97561|97516|97510|97465|30
1733454480000|2024-12-06 03:08:00|97512.5|97467.5|97479.5|97434.5|97537|97492|97479.5|97434.5|36
1733454490000|2024-12-06 03:08:10|97482.5|97437.5|97520.5|97475.5|97529.5|97484.5|97480.5|97435.5|38
1733454500000|2024-12-06 03:08:20|97520|97475|97463|97418|97521.5|97476.5|97458|97413|26
1733454510000|2024-12-06 03:08:30|97459.5|97414.5|97436|97391|97461|97416|97433.5|97388.5|30
1733454520000|2024-12-06 03:08:40|97439|97394|97474.5|97429.5|97475|97430|97439|97394|25
1733454530000|2024-12-06 03:08:50|97477|97432|97463|97418|97478.5|97433.5|97432.5|97387.5|28
1733454540000|2024-12-06 03:09:00|97464|97419|97502|97457|97502|97457|97464|97419|38
1733454550000|2024-12-06 03:09:10|97501.5|97456.5|97498|97453|97530|97485|97492|97447|31
1733454560000|2024-12-06 03:09:20|97502|97457|97525|97480|97528|97483|97485|97440|26
1733454570000|2024-12-06 03:09:30|97523|97478|97506|97461|97523|97478|97502|97457|29
1733454580000|2024-12-06 03:09:40|97507|97462|97551|97506|97551|97506|97507|97462|25
1733454590000|2024-12-06 03:09:50|97569|97524|97574.5|97529.5|97609.5|97564.5|97569|97524|28
1733454600000|2024-12-06 03:10:00|97572|97527|97517.5|97472.5|97572|97527|97517.5|97472.5|37
1733454610000|2024-12-06 03:10:10|97517|97472|97519|97474|97530.5|97485.5|97514|97469|29
1733454620000|2024-12-06 03:10:20|97511.5|97466.5|97493|97448|97514|97469|97492|97447|16
1733454630000|2024-12-06 03:10:30|97494.5|97449.5|97473.5|97428.5|97496|97451|97453|97408|32
1733454640000|2024-12-06 03:10:40|97478|97433|97495.5|97450.5|97498|97453|97432|97387|37
1733454650000|2024-12-06 03:10:50|97474.5|97429.5|97450|97405|97499|97454|97450|97405|31
1733454660000|2024-12-06 03:11:00|97450.5|97405.5|97434.5|97389.5|97471.5|97426.5|97419.5|97374.5|34
1733454670000|2024-12-06 03:11:10|97435|97390|97468|97423|97470.5|97425.5|97432.5|97387.5|30
1733454680000|2024-12-06 03:11:20|97468.5|97423.5|97444|97399|97473|97428|97434|97389|21
1733454690000|2024-12-06 03:11:30|97446.5|97401.5|97448|97403|97459.5|97414.5|97444.5|97399.5|24
1733454700000|2024-12-06 03:11:40|97442|97397|97473|97428|97481|97436|97425.5|97380.5|30
1733454710000|2024-12-06 03:11:50|97472.5|97427.5|97485.5|97440.5|97493.5|97448.5|97457.5|97412.5|19
1733454720000|2024-12-06 03:12:00|97486|97441|97455.5|97410.5|97486|97441|97447|97402|32
1733454730000|2024-12-06 03:12:10|97457|97412|97466.5|97421.5|97493.5|97448.5|97453|97408|37
1733454740000|2024-12-06 03:12:20|97469|97424|97489|97444|97502.5|97457.5|97465|97420|33
1733454750000|2024-12-06 03:12:30|97500.5|97455.5|97574|97529|97574|97529|97500.5|97455.5|27
1733454760000|2024-12-06 03:12:40|97573|97528|97548.5|97503.5|97573|97528|97530|97485|32
1733454770000|2024-12-06 03:12:50|97543.5|97498.5|97567|97522|97567|97522|97542|97497|16
1733454780000|2024-12-06 03:13:00|97554.5|97509.5|97505|97460|97554.5|97509.5|97502|97457|35
1733454790000|2024-12-06 03:13:10|97506.5|97461.5|97502|97457|97510|97465|97485.5|97440.5|31
1733454800000|2024-12-06 03:13:20|97518.5|97473.5|97541|97496|97557.5|97512.5|97515.5|97470.5|29
1733454810000|2024-12-06 03:13:30|97531|97486|97473.5|97428.5|97531|97486|97473.5|97428.5|38
1733454820000|2024-12-06 03:13:40|97466.5|97421.5|97461|97416|97473|97428|97446|97401|31
1733454830000|2024-12-06 03:13:50|97457.5|97412.5|97457|97412|97465.5|97420.5|97449|97404|29
1733454840000|2024-12-06 03:14:00|97458|97413|97449|97404|97458|97413|97433.5|97388.5|30
1733454850000|2024-12-06 03:14:10|97448.5|97403.5|97484.5|97439.5|97495.5|97450.5|97448.5|97403.5|31
1733454860000|2024-12-06 03:14:20|97486|97441|97487|97442|97491.5|97446.5|97485.5|97440.5|26
1733454870000|2024-12-06 03:14:30|97488|97443|97490|97445|97493|97448|97488|97443|8
1733454890000|2024-12-06 03:14:50|97502.5|97457.5|97506|97461|97526|97481|97502|97457|27
1733454900000|2024-12-06 03:15:00|97501.5|97456.5|97543|97498|97543|97498|97499.5|97454.5|24
1733454910000|2024-12-06 03:15:10|97546.5|97501.5|97510|97465|97546.5|97501.5|97510|97465|9
1733454920000|2024-12-06 03:15:20|97511|97466|97574|97529|97574|97529|97511|97466|33
1733454930000|2024-12-06 03:15:30|97580.5|97535.5|97603.5|97558.5|97612.5|97567.5|97565|97520|31
1733454940000|2024-12-06 03:15:40|97604|97559|97627|97582|97642.5|97597.5|97604|97559|22
1733454950000|2024-12-06 03:15:50|97623|97578|97634|97589|97634|97589|97623|97578|10
1733454960000|2024-12-06 03:16:00|97634.5|97589.5|97677|97632|97686|97641|97634|97589|31
1733454970000|2024-12-06 03:16:10|97673.5|97628.5|97673.5|97628.5|97678|97633|97640.5|97595.5|35
1733454980000|2024-12-06 03:16:20|97674|97629|97615.5|97570.5|97684|97639|97615.5|97570.5|19
1733454990000|2024-12-06 03:16:30|97609|97564|97578|97533|97615|97570|97576|97531|20
1733455000000|2024-12-06 03:16:40|97575.5|97530.5|97563|97518|97578|97533|97563|97518|6
1733455010000|2024-12-06 03:16:50|97562.5|97517.5|97572.5|97527.5|97585|97540|97554|97509|8
1733455020000|2024-12-06 03:17:00|97563|97518|97511|97466|97563|97518|97511|97466|12
1733455030000|2024-12-06 03:17:10|97509.5|97464.5|97520.5|97475.5|97525.5|97480.5|97493|97448|29
1733455040000|2024-12-06 03:17:20|97522|97477|97522.5|97477.5|97523|97478|97495.5|97450.5|25
1733455050000|2024-12-06 03:17:30|97517|97472|97496.5|97451.5|97517|97472|97491|97446|27
1733455060000|2024-12-06 03:17:40|97499|97454|97520|97475|97524.5|97479.5|97484.5|97439.5|34
1733455070000|2024-12-06 03:17:50|97519.5|97474.5|97480.5|97435.5|97534|97489|97480.5|97435.5|29
1733455080000|2024-12-06 03:18:00|97479.5|97434.5|97460.5|97415.5|97500.5|97455.5|97460|97415|24
1733455090000|2024-12-06 03:18:10|97461|97416|97452.5|97407.5|97493|97448|97452.5|97407.5|23
1733455100000|2024-12-06 03:18:20|97450|97405|97453|97408|97484.5|97439.5|97450|97405|25
1733455110000|2024-12-06 03:18:30|97452.5|97407.5|97486.5|97441.5|97486.5|97441.5|97452.5|97407.5|25
1733455120000|2024-12-06 03:18:40|97488|97443|97483.5|97438.5|97495|97450|97477.5|97432.5|25
1733455130000|2024-12-06 03:18:50|97478.5|97433.5|97452|97407|97494|97449|97452|97407|28
1733455140000|2024-12-06 03:19:00|97446|97401|97412.5|97367.5|97446|97401|97412.5|97367.5|27
1733455150000|2024-12-06 03:19:10|97413|97368|97387|97342|97417|97372|97380|97335|31
1733455160000|2024-12-06 03:19:20|97388.5|97343.5|97427|97382|97432|97387|97387|97342|27
1733455170000|2024-12-06 03:19:30|97433|97388|97447.5|97402.5|97468.5|97423.5|97433|97388|32
1733455180000|2024-12-06 03:19:40|97445|97400|97489|97444|97491.5|97446.5|97443|97398|34
1733455190000|2024-12-06 03:19:50|97498|97453|97482.5|97437.5|97523|97478|97480|97435|32
1733455200000|2024-12-06 03:20:00|97486|97441|97484|97439|97511.5|97466.5|97484|97439|32
1733455210000|2024-12-06 03:20:10|97477.5|97432.5|97425.5|97380.5|97477.5|97432.5|97421.5|97376.5|26
1733455220000|2024-12-06 03:20:20|97435.5|97390.5|97430|97385|97454.5|97409.5|97429|97384|35
1733455230000|2024-12-06 03:20:30|97434|97389|97474|97429|97478.5|97433.5|97430.5|97385.5|37
1733455240000|2024-12-06 03:20:40|97475|97430|97514.5|97469.5|97516|97471|97426|97381|35
1733455250000|2024-12-06 03:20:50|97520|97475|97531|97486|97554|97509|97515.5|97470.5|32
1733455260000|2024-12-06 03:21:00|97535|97490|97452|97407|97545.5|97500.5|97449.5|97404.5|34
1733455270000|2024-12-06 03:21:10|97454|97409|97471.5|97426.5|97481.5|97436.5|97454|97409|34
1733455280000|2024-12-06 03:21:20|97473.5|97428.5|97465|97420|97494.5|97449.5|97449|97404|38
1733455290000|2024-12-06 03:21:30|97462.5|97417.5|97460.5|97415.5|97482|97437|97450.5|97405.5|30
1733455300000|2024-12-06 03:21:40|97463|97418|97524.5|97479.5|97524.5|97479.5|97459.5|97414.5|37
1733455310000|2024-12-06 03:21:50|97525|97480|97493|97448|97525.5|97480.5|97488|97443|24
1733455320000|2024-12-06 03:22:00|97492|97447|97467|97422|97492|97447|97445.5|97400.5|36
1733455330000|2024-12-06 03:22:10|97464.5|97419.5|97463|97418|97468.5|97423.5|97444.5|97399.5|31
1733455340000|2024-12-06 03:22:20|97461.5|97416.5|97496.5|97451.5|97497|97452|97456|97411|30
1733455350000|2024-12-06 03:22:30|97491|97446|97461|97416|97500|97455|97461|97416|34
1733455360000|2024-12-06 03:22:40|97459.5|97414.5|97441.5|97396.5|97459.5|97414.5|97437.5|97392.5|32
1733455370000|2024-12-06 03:22:50|97452|97407|97450.5|97405.5|97457.5|97412.5|97439|97394|31
1733455380000|2024-12-06 03:23:00|97441.5|97396.5|97369.5|97324.5|97447|97402|97369|97324|33
1733455390000|2024-12-06 03:23:10|97369|97324|97356|97311|97382|97337|97352.5|97307.5|36
1733455400000|2024-12-06 03:23:20|97350.5|97305.5|97355|97310|97376|97331|97346|97301|32
1733455410000|2024-12-06 03:23:30|97354|97309|97396|97351|97442.5|97397.5|97354|97309|36
1733455420000|2024-12-06 03:23:40|97399.5|97354.5|97383|97338|97405|97360|97379.5|97334.5|32
1733455430000|2024-12-06 03:23:50|97383.5|97338.5|97368|97323|97384.5|97339.5|97358.5|97313.5|23
1733455440000|2024-12-06 03:24:00|97366|97321|97412.5|97367.5|97412.5|97367.5|97366|97321|32
1733455450000|2024-12-06 03:24:10|97410|97365|97406.5|97361.5|97442.5|97397.5|97406.5|97361.5|33
1733455460000|2024-12-06 03:24:20|97399|97354|97409.5|97364.5|97413.5|97368.5|97391|97346|31
1733455470000|2024-12-06 03:24:30|97411|97366|97391|97346|97419|97374|97391|97346|33
1733455480000|2024-12-06 03:24:40|97394.5|97349.5|97405.5|97360.5|97405.5|97360.5|97389|97344|14
1733455490000|2024-12-06 03:24:50|97409|97364|97402.5|97357.5|97412.5|97367.5|97399.5|97354.5|29
1733455500000|2024-12-06 03:25:00|97404|97359|97381|97336|97404|97359|97353|97308|37
1733455510000|2024-12-06 03:25:10|97380.5|97335.5|97394|97349|97394|97349|97341|97296|35
1733455520000|2024-12-06 03:25:20|97399|97354|97428|97383|97432|97387|97399|97354|33
1733455530000|2024-12-06 03:25:30|97418|97373|97371|97326|97419.5|97374.5|97368|97323|35
1733455540000|2024-12-06 03:25:40|97372|97327|97416.5|97371.5|97418.5|97373.5|97372|97327|32
1733455550000|2024-12-06 03:25:50|97416|97371|97371.5|97326.5|97417.5|97372.5|97367|97322|37
1733455560000|2024-12-06 03:26:00|97369.5|97324.5|97393|97348|97401.5|97356.5|97364|97319|30
1733455570000|2024-12-06 03:26:10|97391|97346|97378.5|97333.5|97414|97369|97375.5|97330.5|35
1733455580000|2024-12-06 03:26:20|97390|97345|97419|97374|97423.5|97378.5|97390|97345|31
1733455590000|2024-12-06 03:26:30|97418.5|97373.5|97413.5|97368.5|97418.5|97373.5|97386|97341|32
1733455600000|2024-12-06 03:26:40|97414|97369|97419|97374|97424|97379|97409|97364|31
1733455610000|2024-12-06 03:26:50|97417.5|97372.5|97369.5|97324.5|97418|97373|97368.5|97323.5|28
1733455620000|2024-12-06 03:27:00|97370|97325|97342.5|97297.5|97370|97325|97339.5|97294.5|35
1733455630000|2024-12-06 03:27:10|97342|97297|97356.5|97311.5|97366|97321|97340|97295|33
1733455640000|2024-12-06 03:27:20|97362|97317|97334|97289|97363.5|97318.5|97323|97278|21
1733455650000|2024-12-06 03:27:30|97331.5|97286.5|97381.5|97336.5|97381.5|97336.5|97330.5|97285.5|28
1733455660000|2024-12-06 03:27:40|97379|97334|97323|97278|97386|97341|97323|97278|29
1733455670000|2024-12-06 03:27:50|97330|97285|97334|97289|97338|97293|97323|97278|13
1733455680000|2024-12-06 03:28:00|97331|97286|97337|97292|97347.5|97302.5|97331|97286|14
1733455690000|2024-12-06 03:28:10|97335|97290|97362|97317|97362|97317|97327|97282|17
1733455700000|2024-12-06 03:28:20|97359|97314|97330|97285|97359|97314|97330|97285|18
1733455710000|2024-12-06 03:28:30|97326.5|97281.5|97323|97278|97328.5|97283.5|97323|97278|7
1733455720000|2024-12-06 03:28:40|97323.5|97278.5|97410|97365|97414|97369|97323.5|97278.5|25
1733455730000|2024-12-06 03:28:50|97401.5|97356.5|97391|97346|97410.5|97365.5|97380.5|97335.5|23
1733455740000|2024-12-06 03:29:00|97388.5|97343.5|97349.5|97304.5|97401.5|97356.5|97349.5|97304.5|18
1733455750000|2024-12-06 03:29:10|97344|97299|97315|97270|97351.5|97306.5|97280.5|97235.5|39
1733455760000|2024-12-06 03:29:20|97303|97258|97322|97277|97353|97308|97289|97244|38
1733455770000|2024-12-06 03:29:30|97330|97285|97293.5|97248.5|97330|97285|97287.5|97242.5|33
1733455780000|2024-12-06 03:29:40|97299|97254|97343|97298|97354|97309|97287|97242|35
1733455790000|2024-12-06 03:29:50|97340.5|97295.5|97292|97247|97340.5|97295.5|97292|97247|18
1733455800000|2024-12-06 03:30:00|97296|97251|97318.5|97273.5|97318.5|97273.5|97296|97251|25
1733455810000|2024-12-06 03:30:10|97311|97266|97378|97333|97392.5|97347.5|97306.5|97261.5|39
1733455820000|2024-12-06 03:30:20|97380|97335|97426.5|97381.5|97442.5|97397.5|97378.5|97333.5|26
1733455830000|2024-12-06 03:30:30|97401.5|97356.5|97405|97360|97443|97398|97389|97344|36
1733455840000|2024-12-06 03:30:40|97403|97358|97389|97344|97403|97358|97375.5|97330.5|23
1733455850000|2024-12-06 03:30:50|97380.5|97335.5|97406.5|97361.5|97409|97364|97373.5|97328.5|30
1733455860000|2024-12-06 03:31:00|97408|97363|97407.5|97362.5|97411.5|97366.5|97373|97328|33
1733455870000|2024-12-06 03:31:10|97427.5|97382.5|97406|97361|97447|97402|97406|97361|22
1733455880000|2024-12-06 03:31:20|97406.5|97361.5|97391|97346|97406.5|97361.5|97373.5|97328.5|26
1733455890000|2024-12-06 03:31:30|97398|97353|97396.5|97351.5|97405.5|97360.5|97378|97333|22
1733455900000|2024-12-06 03:31:40|97397|97352|97440|97395|97447|97402|97390|97345|26
1733455910000|2024-12-06 03:31:50|97439|97394|97428|97383|97445.5|97400.5|97410|97365|21
1733455920000|2024-12-06 03:32:00|97428.5|97383.5|97422|97377|97446|97401|97420|97375|24
1733455930000|2024-12-06 03:32:10|97420.5|97375.5|97450|97405|97478|97433|97405|97360|27
1733455940000|2024-12-06 03:32:20|97451|97406|97458|97413|97463.5|97418.5|97431|97386|22
1733455950000|2024-12-06 03:32:30|97452|97407|97439.5|97394.5|97455|97410|97425.5|97380.5|18
1733455960000|2024-12-06 03:32:40|97435.5|97390.5|97478.5|97433.5|97485.5|97440.5|97432|97387|29
1733455970000|2024-12-06 03:32:50|97478|97433|97510|97465|97514|97469|97478|97433|9
1733455980000|2024-12-06 03:33:00|97537|97492|97550|97505|97551|97506|97537|97492|14
1733455990000|2024-12-06 03:33:10|97568.5|97523.5|97503|97458|97578|97533|97494|97449|34
1733456000000|2024-12-06 03:33:20|97498.5|97453.5|97523.5|97478.5|97531.5|97486.5|97498|97453|32
1733456010000|2024-12-06 03:33:30|97520.5|97475.5|97515|97470|97540|97495|97507|97462|22
1733456020000|2024-12-06 03:33:40|97531.5|97486.5|97575.5|97530.5|97585.5|97540.5|97531|97486|31
1733456030000|2024-12-06 03:33:50|97574.5|97529.5|97512|97467|97575.5|97530.5|97509.5|97464.5|25
1733456040000|2024-12-06 03:34:00|97508.5|97463.5|97458.5|97413.5|97515|97470|97446.5|97401.5|27
1733456050000|2024-12-06 03:34:10|97459|97414|97435|97390|97459|97414|97414.5|97369.5|32
1733456060000|2024-12-06 03:34:20|97432.5|97387.5|97398.5|97353.5|97432.5|97387.5|97397.5|97352.5|25
1733456070000|2024-12-06 03:34:30|97400.5|97355.5|97398|97353|97421|97376|97397|97352|23
1733456080000|2024-12-06 03:34:40|97401|97356|97460|97415|97471.5|97426.5|97401|97356|27
1733456090000|2024-12-06 03:34:50|97458|97413|97432|97387|97458|97413|97423|97378|12
1733456100000|2024-12-06 03:35:00|97445|97400|97407|97362|97455|97410|97403.5|97358.5|37
1733456110000|2024-12-06 03:35:10|97410.5|97365.5|97434|97389|97443|97398|97410.5|97365.5|20
1733456120000|2024-12-06 03:35:20|97431.5|97386.5|97429.5|97384.5|97455|97410|97417|97372|26
1733456130000|2024-12-06 03:35:30|97441.5|97396.5|97435|97390|97441.5|97396.5|97435|97390|8
1733456140000|2024-12-06 03:35:40|97434.5|97389.5|97440.5|97395.5|97449|97404|97430.5|97385.5|15
1733456150000|2024-12-06 03:35:50|97440|97395|97453.5|97408.5|97454|97409|97437|97392|20
1733456160000|2024-12-06 03:36:00|97452.5|97407.5|97485.5|97440.5|97489|97444|97452|97407|24
1733456170000|2024-12-06 03:36:10|97486.5|97441.5|97489|97444|97489|97444|97483.5|97438.5|15
1733456180000|2024-12-06 03:36:20|97508|97463|97484|97439|97511.5|97466.5|97464|97419|23
1733456190000|2024-12-06 03:36:30|97483|97438|97490.5|97445.5|97497.5|97452.5|97468.5|97423.5|31
1733456200000|2024-12-06 03:36:40|97491|97446|97492.5|97447.5|97539|97494|97487.5|97442.5|25
1733456210000|2024-12-06 03:36:50|97492|97447|97463|97418|97492|97447|97462|97417|18
1733456220000|2024-12-06 03:37:00|97462.5|97417.5|97415.5|97370.5|97463|97418|97405.5|97360.5|32
1733456230000|2024-12-06 03:37:10|97410.5|97365.5|97419.5|97374.5|97423|97378|97388|97343|36
1733456240000|2024-12-06 03:37:20|97400.5|97355.5|97397.5|97352.5|97429|97384|97384|97339|32
1733456250000|2024-12-06 03:37:30|97394.5|97349.5|97402.5|97357.5|97407.5|97362.5|97386.5|97341.5|25
1733456260000|2024-12-06 03:37:40|97402|97357|97390|97345|97408|97363|97389|97344|18
1733456270000|2024-12-06 03:37:50|97391|97346|97391|97346|97391|97346|97390.5|97345.5|3
1733456280000|2024-12-06 03:38:00|97387|97342|97364.5|97319.5|97390.5|97345.5|97357|97312|26
1733456290000|2024-12-06 03:38:10|97364|97319|97386.5|97341.5|97392|97347|97354.5|97309.5|30
1733456300000|2024-12-06 03:38:20|97384.5|97339.5|97394|97349|97402.5|97357.5|97383.5|97338.5|36
1733456310000|2024-12-06 03:38:30|97392|97347|97413|97368|97413|97368|97392|97347|26
1733456320000|2024-12-06 03:38:40|97417.5|97372.5|97428.5|97383.5|97448.5|97403.5|97417.5|97372.5|25
1733456330000|2024-12-06 03:38:50|97430|97385|97467|97422|97467|97422|97423|97378|30
1733456340000|2024-12-06 03:39:00|97472|97427|97465|97420|97472|97427|97462|97417|35
1733456350000|2024-12-06 03:39:10|97461.5|97416.5|97456|97411|97463|97418|97431|97386|28
1733456360000|2024-12-06 03:39:20|97455|97410|97457|97412|97460|97415|97426.5|97381.5|29
1733456370000|2024-12-06 03:39:30|97458.5|97413.5|97460|97415|97470.5|97425.5|97453.5|97408.5|22
1733456380000|2024-12-06 03:39:40|97459|97414|97465.5|97420.5|97473|97428|97459|97414|16
1733456390000|2024-12-06 03:39:50|97466.5|97421.5|97469|97424|97478|97433|97465.5|97420.5|28
1733456400000|2024-12-06 03:40:00|97470.5|97425.5|97508|97463|97517.5|97472.5|97470.5|97425.5|30
1733456410000|2024-12-06 03:40:10|97509|97464|97451|97406|97509|97464|97450|97405|29
1733456420000|2024-12-06 03:40:20|97450.5|97405.5|97453|97408|97455.5|97410.5|97450|97405|21
1733456430000|2024-12-06 03:40:30|97448|97403|97446|97401|97459.5|97414.5|97444|97399|18
1733456440000|2024-12-06 03:40:40|97445.5|97400.5|97457|97412|97459.5|97414.5|97445.5|97400.5|29
1733456450000|2024-12-06 03:40:50|97455.5|97410.5|97411.5|97366.5|97456|97411|97407|97362|22
1733456460000|2024-12-06 03:41:00|97411|97366|97428.5|97383.5|97428.5|97383.5|97395|97350|32
1733456470000|2024-12-06 03:41:10|97426|97381|97441|97396|97466|97421|97426|97381|30
1733456480000|2024-12-06 03:41:20|97442.5|97397.5|97432|97387|97442.5|97397.5|97431.5|97386.5|20
1733456490000|2024-12-06 03:41:30|97433.5|97388.5|97455|97410|97459|97414|97432|97387|18
1733456500000|2024-12-06 03:41:40|97456.5|97411.5|97434|97389|97456.5|97411.5|97433|97388|15
1733456510000|2024-12-06 03:41:50|97433|97388|97434|97389|97438.5|97393.5|97433|97388|4
1733456520000|2024-12-06 03:42:00|97429.5|97384.5|97434|97389|97434|97389|97429.5|97384.5|2
1733456530000|2024-12-06 03:42:10|97461.5|97416.5|97462.5|97417.5|97463.5|97418.5|97461.5|97416.5|4
1733456540000|2024-12-06 03:42:20|97462|97417|97521|97476|97525.5|97480.5|97460.5|97415.5|31
1733456550000|2024-12-06 03:42:30|97533.5|97488.5|97504.5|97459.5|97554.5|97509.5|97504.5|97459.5|22
1733456560000|2024-12-06 03:42:40|97508.5|97463.5|97532.5|97487.5|97561.5|97516.5|97507.5|97462.5|34
1733456570000|2024-12-06 03:42:50|97531|97486|97595|97550|97599|97554|97531|97486|30
1733456580000|2024-12-06 03:43:00|97588.5|97543.5|97583|97538|97593.5|97548.5|97581.5|97536.5|21
1733456590000|2024-12-06 03:43:10|97586.5|97541.5|97662|97617|97676.5|97631.5|97583.5|97538.5|38
1733456600000|2024-12-06 03:43:20|97653.5|97608.5|97678|97633|97702.5|97657.5|97653.5|97608.5|32
1733456610000|2024-12-06 03:43:30|97679.5|97634.5|97686.5|97641.5|97691|97646|97678|97633|27
1733456620000|2024-12-06 03:43:40|97688.5|97643.5|97663.5|97618.5|97691|97646|97658|97613|29
1733456630000|2024-12-06 03:43:50|97665|97620|97656|97611|97665|97620|97655|97610|25
1733456640000|2024-12-06 03:44:00|97657.5|97612.5|97695.5|97650.5|97729.5|97684.5|97657.5|97612.5|34
1733456650000|2024-12-06 03:44:10|97697|97652|97708|97663|97716.5|97671.5|97695|97650|23
1733456660000|2024-12-06 03:44:20|97707.5|97662.5|97719.5|97674.5|97724|97679|97700|97655|24
1733456670000|2024-12-06 03:44:30|97720.5|97675.5|97686|97641|97726.5|97681.5|97686|97641|22
1733456680000|2024-12-06 03:44:40|97698.5|97653.5|97693|97648|97700.5|97655.5|97691|97646|17
1733456690000|2024-12-06 03:44:50|97689.5|97644.5|97692.5|97647.5|97695.5|97650.5|97676|97631|30
1733456700000|2024-12-06 03:45:00|97694|97649|97717|97672|97718.5|97673.5|97688.5|97643.5|31
1733456710000|2024-12-06 03:45:10|97721.5|97676.5|97683|97638|97724.5|97679.5|97683|97638|26
1733456720000|2024-12-06 03:45:20|97682.5|97637.5|97653.5|97608.5|97684|97639|97641.5|97596.5|27
1733456730000|2024-12-06 03:45:30|97654|97609|97629|97584|97655.5|97610.5|97607|97562|27
1733456740000|2024-12-06 03:45:40|97637|97592|97620.5|97575.5|97652.5|97607.5|97617.5|97572.5|28
1733456750000|2024-12-06 03:45:50|97620|97575|97619|97574|97638.5|97593.5|97618|97573|23
1733456760000|2024-12-06 03:46:00|97617.5|97572.5|97622|97577|97633|97588|97616|97571|17
1733456770000|2024-12-06 03:46:10|97621.5|97576.5|97635|97590|97636|97591|97621.5|97576.5|15
1733456780000|2024-12-06 03:46:20|97637.5|97592.5|97565.5|97520.5|97638.5|97593.5|97565|97520|26
1733456790000|2024-12-06 03:46:30|97567.5|97522.5|97564|97519|97573|97528|97556|97511|22
1733456800000|2024-12-06 03:46:40|97567|97522|97580.5|97535.5|97615.5|97570.5|97563.5|97518.5|33
1733456810000|2024-12-06 03:46:50|97577|97532|97600.5|97555.5|97604.5|97559.5|97577|97532|28
1733456820000|2024-12-06 03:47:00|97600|97555|97559|97514|97600|97555|97558|97513|31
1733456830000|2024-12-06 03:47:10|97560.5|97515.5|97566|97521|97566|97521|97541|97496|31
1733456840000|2024-12-06 03:47:20|97559.5|97514.5|97558.5|97513.5|97560|97515|97557|97512|9
1733456850000|2024-12-06 03:47:30|97573.5|97528.5|97556.5|97511.5|97582|97537|97556.5|97511.5|29
1733456860000|2024-12-06 03:47:40|97560|97515|97574|97529|97578.5|97533.5|97560|97515|13
1733456870000|2024-12-06 03:47:50|97576|97531|97599.5|97554.5|97605.5|97560.5|97575.5|97530.5|22
1733456880000|2024-12-06 03:48:00|97599|97554|97591.5|97546.5|97610.5|97565.5|97586|97541|24
1733456890000|2024-12-06 03:48:10|97585.5|97540.5|97549|97504|97585.5|97540.5|97521.5|97476.5|36
1733456900000|2024-12-06 03:48:20|97558|97513|97617.5|97572.5|97625|97580|97553|97508|30
1733456910000|2024-12-06 03:48:30|97616.5|97571.5|97584|97539|97626|97581|97576|97531|36
1733456920000|2024-12-06 03:48:40|97589.5|97544.5|97589|97544|97602|97557|97576|97531|25
1733456930000|2024-12-06 03:48:50|97600|97555|97626|97581|97640.5|97595.5|97593|97548|31
1733456940000|2024-12-06 03:49:00|97627|97582|97613|97568|97647.5|97602.5|97613|97568|21
1733456950000|2024-12-06 03:49:10|97619|97574|97645.5|97600.5|97651|97606|97616.5|97571.5|26
1733456960000|2024-12-06 03:49:20|97646|97601|97696.5|97651.5|97699|97654|97646|97601|16
1733456970000|2024-12-06 03:49:30|97697.5|97652.5|97723.5|97678.5|97745|97700|97697|97652|32
1733456980000|2024-12-06 03:49:40|97723|97678|97724|97679|97724.5|97679.5|97722|97677|18
1733456990000|2024-12-06 03:49:50|97723.5|97678.5|97743.5|97698.5|97744|97699|97723.5|97678.5|31
1733457000000|2024-12-06 03:50:00|97743|97698|97756.5|97711.5|97776|97731|97738|97693|33
1733457010000|2024-12-06 03:50:10|97755.5|97710.5|97751.5|97706.5|97782|97737|97739|97694|35
1733457020000|2024-12-06 03:50:20|97752|97707|97740|97695|97773|97728|97732.5|97687.5|31
1733457030000|2024-12-06 03:50:30|97740.5|97695.5|97751.5|97706.5|97766|97721|97733|97688|30
1733457040000|2024-12-06 03:50:40|97759|97714|97724.5|97679.5|97759|97714|97724|97679|28
1733457050000|2024-12-06 03:50:50|97724|97679|97723.5|97678.5|97726.5|97681.5|97714|97669|31
1733457060000|2024-12-06 03:51:00|97724|97679|97684.5|97639.5|97724|97679|97684.5|97639.5|29
1733457070000|2024-12-06 03:51:10|97684|97639|97658|97613|97688.5|97643.5|97656|97611|32
1733457080000|2024-12-06 03:51:20|97659|97614|97669|97624|97677.5|97632.5|97651|97606|28
1733457090000|2024-12-06 03:51:30|97670|97625|97662|97617|97670|97625|97659.5|97614.5|14
1733457100000|2024-12-06 03:51:40|97665|97620|97689|97644|97691|97646|97665|97620|26
1733457110000|2024-12-06 03:51:50|97693|97648|97690|97645|97715|97670|97687.5|97642.5|28
1733457120000|2024-12-06 03:52:00|97691|97646|97662|97617|97691|97646|97660|97615|19
1733457130000|2024-12-06 03:52:10|97658|97613|97655|97610|97658|97613|97654|97609|5
1733457140000|2024-12-06 03:52:20|97654.5|97609.5|97660|97615|97669.5|97624.5|97654|97609|14
1733457150000|2024-12-06 03:52:30|97658.5|97613.5|97654|97609|97669|97624|97654|97609|16
1733457160000|2024-12-06 03:52:40|97648|97603|97643|97598|97648|97603|97636.5|97591.5|12
1733457170000|2024-12-06 03:52:50|97641|97596|97658|97613|97673|97628|97641|97596|31
1733457180000|2024-12-06 03:53:00|97659|97614|97671|97626|97693|97648|97656|97611|31
1733457190000|2024-12-06 03:53:10|97670|97625|97621|97576|97670|97625|97621|97576|33
1733457200000|2024-12-06 03:53:20|97625.5|97580.5|97687|97642|97687|97642|97625.5|97580.5|28
1733457210000|2024-12-06 03:53:30|97686.5|97641.5|97684.5|97639.5|97689|97644|97683|97638|19
1733457220000|2024-12-06 03:53:40|97684|97639|97670.5|97625.5|97684|97639|97670.5|97625.5|17
1733457230000|2024-12-06 03:53:50|97662.5|97617.5|97664|97619|97664.5|97619.5|97658|97613|22
1733457240000|2024-12-06 03:54:00|97665|97620|97639|97594|97665|97620|97639|97594|11
1733457250000|2024-12-06 03:54:10|97631.5|97586.5|97604|97559|97631.5|97586.5|97604|97559|13
1733457260000|2024-12-06 03:54:20|97603|97558|97581.5|97536.5|97603|97558|97572.5|97527.5|28
1733457270000|2024-12-06 03:54:30|97616|97571|97621|97576|97621|97576|97616|97571|2
1733457280000|2024-12-06 03:54:40|97628|97583|97634|97589|97639.5|97594.5|97612.5|97567.5|33
1733457290000|2024-12-06 03:54:50|97637.5|97592.5|97667.5|97622.5|97671.5|97626.5|97635|97590|19
1733457300000|2024-12-06 03:55:00|97666.5|97621.5|97694|97649|97694|97649|97663|97618|30
1733457310000|2024-12-06 03:55:10|97693.5|97648.5|97696|97651|97696|97651|97689|97644|16
1733457320000|2024-12-06 03:55:20|97729.5|97684.5|97795|97750|97797.5|97752.5|97729.5|97684.5|28
1733457330000|2024-12-06 03:55:30|97797.5|97752.5|97793.5|97748.5|97810|97765|97784|97739|31
1733457340000|2024-12-06 03:55:40|97795.5|97750.5|97762.5|97717.5|97797.5|97752.5|97747|97702|29
1733457350000|2024-12-06 03:55:50|97763|97718|97745|97700|97763|97718|97725|97680|25
1733457360000|2024-12-06 03:56:00|97744|97699|97680.5|97635.5|97766.5|97721.5|97679.5|97634.5|33
1733457370000|2024-12-06 03:56:10|97681.5|97636.5|97700.5|97655.5|97707|97662|97680|97635|18
1733457380000|2024-12-06 03:56:20|97700|97655|97732|97687|97732|97687|97700|97655|20
1733457390000|2024-12-06 03:56:30|97732.5|97687.5|97736|97691|97740|97695|97731.5|97686.5|34
1733457400000|2024-12-06 03:56:40|97740|97695|97767.5|97722.5|97777|97732|97740|97695|30
1733457410000|2024-12-06 03:56:50|97767|97722|97794.5|97749.5|97796.5|97751.5|97766.5|97721.5|31
1733457420000|2024-12-06 03:57:00|97796|97751|97829.5|97784.5|97833.5|97788.5|97796|97751|33
1733457430000|2024-12-06 03:57:10|97831|97786|97778.5|97733.5|97841|97796|97771|97726|30
1733457440000|2024-12-06 03:57:20|97781.5|97736.5|97787|97742|97788|97743|97781.5|97736.5|10
1733457450000|2024-12-06 03:57:30|97792.5|97747.5|97780.5|97735.5|97795|97750|97762|97717|36
1733457460000|2024-12-06 03:57:40|97783|97738|97779.5|97734.5|97798.5|97753.5|97778|97733|35
1733457470000|2024-12-06 03:57:50|97779|97734|97749.5|97704.5|97786.5|97741.5|97742.5|97697.5|31
1733457480000|2024-12-06 03:58:00|97748|97703|97735|97690|97749.5|97704.5|97728|97683|28
1733457490000|2024-12-06 03:58:10|97733.5|97688.5|97756|97711|97759.5|97714.5|97724.5|97679.5|36
1733457500000|2024-12-06 03:58:20|97757|97712|97744|97699|97776|97731|97742|97697|31
1733457510000|2024-12-06 03:58:30|97745|97700|97740.5|97695.5|97757|97712|97724|97679|27
1733457520000|2024-12-06 03:58:40|97746|97701|97708.5|97663.5|97754|97709|97708.5|97663.5|29
1733457530000|2024-12-06 03:58:50|97703.5|97658.5|97738|97693|97749.5|97704.5|97702|97657|30
1733457540000|2024-12-06 03:59:00|97740.5|97695.5|97747.5|97702.5|97766.5|97721.5|97738|97693|29
1733457550000|2024-12-06 03:59:10|97750.5|97705.5|97807.5|97762.5|97814|97769|97749|97704|26
1733457560000|2024-12-06 03:59:20|97813.5|97768.5|97800.5|97755.5|97825|97780|97799|97754|33
1733457570000|2024-12-06 03:59:30|97801|97756|97814.5|97769.5|97825|97780|97801|97756|32
1733457580000|2024-12-06 03:59:40|97811|97766|97810.5|97765.5|97812.5|97767.5|97806.5|97761.5|23
1733457590000|2024-12-06 03:59:50|97808.5|97763.5|97820.5|97775.5|97820.5|97775.5|97807|97762|24
1733457600000|2024-12-06 04:00:00|97821.5|97776.5|97820.5|97775.5|97829|97784|97820.5|97775.5|25
1733457610000|2024-12-06 04:00:10|97801|97756|97778|97733|97805.5|97760.5|97759|97714|38
1733457620000|2024-12-06 04:00:20|97779|97734|97808|97763|97815.5|97770.5|97779|97734|19
1733457630000|2024-12-06 04:00:30|97799|97754|97804.5|97759.5|97807.5|97762.5|97794|97749|20
1733457640000|2024-12-06 04:00:40|97807.5|97762.5|97804|97759|97813.5|97768.5|97803.5|97758.5|10
1733457650000|2024-12-06 04:00:50|97803.5|97758.5|97803|97758|97803.5|97758.5|97803|97758|2
1733457660000|2024-12-06 04:01:00|97794.5|97749.5|97768.5|97723.5|97794.5|97749.5|97766.5|97721.5|28
1733457670000|2024-12-06 04:01:10|97767|97722|97743.5|97698.5|97771.5|97726.5|97740.5|97695.5|28
1733457680000|2024-12-06 04:01:20|97740|97695|97767|97722|97767|97722|97723.5|97678.5|24
1733457690000|2024-12-06 04:01:30|97762|97717|97754|97709|97766|97721|97729|97684|30
1733457700000|2024-12-06 04:01:40|97751.5|97706.5|97749|97704|97754|97709|97730.5|97685.5|25
1733457710000|2024-12-06 04:01:50|97755.5|97710.5|97762|97717|97770|97725|97755.5|97710.5|29
1733457720000|2024-12-06 04:02:00|97763.5|97718.5|97805|97760|97814.5|97769.5|97762.5|97717.5|34
1733457730000|2024-12-06 04:02:10|97805.5|97760.5|97816|97771|97821.5|97776.5|97791|97746|33
1733457740000|2024-12-06 04:02:20|97815.5|97770.5|97788|97743|97816|97771|97786|97741|17
1733457760000|2024-12-06 04:02:40|97789.5|97744.5|97802.5|97757.5|97803|97758|97789|97744|24
1733457770000|2024-12-06 04:02:50|97803|97758|97801|97756|97803|97758|97800|97755|8
1733457780000|2024-12-06 04:03:00|97812.5|97767.5|97814|97769|97819|97774|97812.5|97767.5|5
1733457790000|2024-12-06 04:03:10|97815.5|97770.5|97821|97776|97825.5|97780.5|97814.5|97769.5|10
1733457800000|2024-12-06 04:03:20|97825.5|97780.5|97828|97783|97833|97788|97825.5|97780.5|8
1733457810000|2024-12-06 04:03:30|97827|97782|97818|97773|97827|97782|97815|97770|6
1733457820000|2024-12-06 04:03:40|97817|97772|97824|97779|97839|97794|97798.5|97753.5|18
1733457830000|2024-12-06 04:03:50|97823.5|97778.5|97833|97788|97837|97792|97821.5|97776.5|30
1733457840000|2024-12-06 04:04:00|97832.5|97787.5|97867|97822|97869.5|97824.5|97831.5|97786.5|30
1733457850000|2024-12-06 04:04:10|97866.5|97821.5|97879|97834|97879|97834|97863.5|97818.5|27
1733457860000|2024-12-06 04:04:20|97877|97832|97851|97806|97877|97832|97851|97806|14
1733457870000|2024-12-06 04:04:30|97847.5|97802.5|97824|97779|97847.5|97802.5|97824|97779|15
1733457880000|2024-12-06 04:04:40|97836|97791|97841|97796|97843|97798|97829|97784|31
1733457890000|2024-12-06 04:04:50|97842|97797|97802|97757|97845|97800|97802|97757|19
1733457900000|2024-12-06 04:05:00|97804|97759|97834.5|97789.5|97836.5|97791.5|97781.5|97736.5|21
1733457910000|2024-12-06 04:05:10|97825.5|97780.5|97803.5|97758.5|97825.5|97780.5|97800.5|97755.5|23
1733457920000|2024-12-06 04:05:20|97802.5|97757.5|97769|97724|97804.5|97759.5|97769|97724|29
1733457930000|2024-12-06 04:05:30|97768.5|97723.5|97751.5|97706.5|97777|97732|97750|97705|30
1733457940000|2024-12-06 04:05:40|97748.5|97703.5|97751.5|97706.5|97770.5|97725.5|97736.5|97691.5|30
1733457950000|2024-12-06 04:05:50|97753|97708|97735.5|97690.5|97756|97711|97735.5|97690.5|13
1733457960000|2024-12-06 04:06:00|97734|97689|97754.5|97709.5|97770|97725|97720|97675|25
1733457970000|2024-12-06 04:06:10|97754|97709|97731.5|97686.5|97758|97713|97731.5|97686.5|17
1733457980000|2024-12-06 04:06:20|97727|97682|97767|97722|97777.5|97732.5|97727|97682|22
1733457990000|2024-12-06 04:06:30|97765|97720|97739|97694|97765|97720|97738|97693|16
1733458000000|2024-12-06 04:06:40|97738|97693|97684|97639|97738|97693|97684|97639|13
1733458010000|2024-12-06 04:06:50|97683|97638|97712|97667|97715.5|97670.5|97683|97638|16
1733458020000|2024-12-06 04:07:00|97710|97665|97691|97646|97739|97694|97691|97646|21
1733458030000|2024-12-06 04:07:10|97693|97648|97729|97684|97745|97700|97691.5|97646.5|24
1733458040000|2024-12-06 04:07:20|97730.5|97685.5|97738|97693|97749.5|97704.5|97711.5|97666.5|22
1733458050000|2024-12-06 04:07:30|97737.5|97692.5|97722|97677|97748.5|97703.5|97721.5|97676.5|24
1733458060000|2024-12-06 04:07:40|97721|97676|97739|97694|97746.5|97701.5|97720|97675|9
1733458070000|2024-12-06 04:07:50|97738.5|97693.5|97729|97684|97739|97694|97729|97684|7
1733458080000|2024-12-06 04:08:00|97728.5|97683.5|97732|97687|97744|97699|97728.5|97683.5|12
1733458090000|2024-12-06 04:08:10|97729.5|97684.5|97750|97705|97753.5|97708.5|97725|97680|12
1733458100000|2024-12-06 04:08:20|97749|97704|97799|97754|97799|97754|97743|97698|20
1733458110000|2024-12-06 04:08:30|97804|97759|97815.5|97770.5|97822|97777|97793.5|97748.5|13
1733458120000|2024-12-06 04:08:40|97805|97760|97797|97752|97805|97760|97795.5|97750.5|13
1733458130000|2024-12-06 04:08:50|97803.5|97758.5|97816.5|97771.5|97816.5|97771.5|97798|97753|21
1733458140000|2024-12-06 04:09:00|97811.5|97766.5|97812|97767|97813.5|97768.5|97811.5|97766.5|8
1733458150000|2024-12-06 04:09:10|97813|97768|97812.5|97767.5|97813|97768|97811|97766|9
1733458160000|2024-12-06 04:09:20|97807.5|97762.5|97762.5|97717.5|97807.5|97762.5|97762.5|97717.5|23
1733458170000|2024-12-06 04:09:30|97761|97716|97739|97694|97762|97717|97739|97694|13
1733458180000|2024-12-06 04:09:40|97736.5|97691.5|97744|97699|97748|97703|97721|97676|24
1733458190000|2024-12-06 04:09:50|97742|97697|97709.5|97664.5|97758.5|97713.5|97709.5|97664.5|13
1733458200000|2024-12-06 04:10:00|97706|97661|97683.5|97638.5|97710|97665|97683.5|97638.5|10
1733458210000|2024-12-06 04:10:10|97683|97638|97670|97625|97692.5|97647.5|97669|97624|18
1733458220000|2024-12-06 04:10:20|97667.5|97622.5|97693|97648|97712|97667|97667.5|97622.5|19
1733458230000|2024-12-06 04:10:30|97684|97639|97669.5|97624.5|97684|97639|97667|97622|19
1733458240000|2024-12-06 04:10:40|97670.5|97625.5|97666|97621|97680|97635|97666|97621|13
1733458250000|2024-12-06 04:10:50|97672|97627|97666.5|97621.5|97672|97627|97666.5|97621.5|3
1733458260000|2024-12-06 04:11:00|97667|97622|97681|97636|97686.5|97641.5|97667|97622|13
1733458270000|2024-12-06 04:11:10|97682.5|97637.5|97659.5|97614.5|97682.5|97637.5|97658.5|97613.5|20
1733458280000|2024-12-06 04:11:20|97660.5|97615.5|97669|97624|97670.5|97625.5|97654.5|97609.5|29
1733458290000|2024-12-06 04:11:30|97670|97625|97723|97678|97723|97678|97670|97625|31
1733458300000|2024-12-06 04:11:40|97728.5|97683.5|97741.5|97696.5|97752|97707|97718|97673|28
1733458310000|2024-12-06 04:11:50|97742|97697|97708.5|97663.5|97743|97698|97708|97663|25
1733458320000|2024-12-06 04:12:00|97698|97653|97661.5|97616.5|97698|97653|97661|97616|15
1733458330000|2024-12-06 04:12:10|97662|97617|97650.5|97605.5|97663|97618|97649|97604|30
1733458340000|2024-12-06 04:12:20|97650|97605|97660.5|97615.5|97664|97619|97649.5|97604.5|14
1733458350000|2024-12-06 04:12:30|97660|97615|97637|97592|97661|97616|97627|97582|22
1733458360000|2024-12-06 04:12:40|97636.5|97591.5|97651|97606|97655|97610|97615.5|97570.5|25
1733458370000|2024-12-06 04:12:50|97652|97607|97620.5|97575.5|97652|97607|97619.5|97574.5|17
1733458380000|2024-12-06 04:13:00|97621|97576|97622|97577|97622|97577|97607|97562|26
1733458390000|2024-12-06 04:13:10|97621|97576|97626.5|97581.5|97636|97591|97621|97576|29
1733458400000|2024-12-06 04:13:20|97632|97587|97638.5|97593.5|97646|97601|97624.5|97579.5|22
1733458420000|2024-12-06 04:13:40|97647.5|97602.5|97655.5|97610.5|97671|97626|97647.5|97602.5|28
1733458430000|2024-12-06 04:13:50|97658|97613|97657|97612|97664.5|97619.5|97655.5|97610.5|12
1733458440000|2024-12-06 04:14:00|97658|97613|97657|97612|97663.5|97618.5|97656|97611|8
1733458460000|2024-12-06 04:14:20|97654|97609|97657|97612|97660.5|97615.5|97654|97609|8
1733458470000|2024-12-06 04:14:30|97664|97619|97672.5|97627.5|97694.5|97649.5|97664|97619|20
1733458480000|2024-12-06 04:14:40|97671.5|97626.5|97656|97611|97671.5|97626.5|97656|97611|13
1733458490000|2024-12-06 04:14:50|97655.5|97610.5|97635|97590|97655.5|97610.5|97634.5|97589.5|12
1733458500000|2024-12-06 04:15:00|97639|97594|97636.5|97591.5|97644|97599|97635|97590|22
1733458510000|2024-12-06 04:15:10|97635|97590|97659.5|97614.5|97667.5|97622.5|97634.5|97589.5|32
1733458520000|2024-12-06 04:15:20|97660|97615|97678|97633|97678.5|97633.5|97657|97612|29
1733458530000|2024-12-06 04:15:30|97693|97648|97703|97658|97703|97658|97687|97642|26
1733458540000|2024-12-06 04:15:40|97697|97652|97675.5|97630.5|97697|97652|97673|97628|9
1733458550000|2024-12-06 04:15:50|97678|97633|97686|97641|97695|97650|97674|97629|22
1733458560000|2024-12-06 04:16:00|97681|97636|97675|97630|97681|97636|97666|97621|25
1733458570000|2024-12-06 04:16:10|97677.5|97632.5|97679.5|97634.5|97690|97645|97675.5|97630.5|22
1733458580000|2024-12-06 04:16:20|97680|97635|97702|97657|97710.5|97665.5|97679.5|97634.5|16
1733458590000|2024-12-06 04:16:30|97703|97658|97703|97658|97709|97664|97701.5|97656.5|19
1733458600000|2024-12-06 04:16:40|97702|97657|97688.5|97643.5|97703.5|97658.5|97679.5|97634.5|33
1733458610000|2024-12-06 04:16:50|97689|97644|97660.5|97615.5|97689.5|97644.5|97655|97610|27
1733458620000|2024-12-06 04:17:00|97658|97613|97642|97597|97666|97621|97640|97595|20
1733458630000|2024-12-06 04:17:10|97641.5|97596.5|97640|97595|97641.5|97596.5|97640|97595|3
1733458640000|2024-12-06 04:17:20|97630.5|97585.5|97628.5|97583.5|97630.5|97585.5|97628.5|97583.5|2
1733458650000|2024-12-06 04:17:30|97626|97581|97605.5|97560.5|97626|97581|97605.5|97560.5|16
1733458660000|2024-12-06 04:17:40|97605|97560|97584|97539|97614|97569|97583|97538|31
1733458670000|2024-12-06 04:17:50|97586|97541|97605.5|97560.5|97609.5|97564.5|97585.5|97540.5|25
1733458680000|2024-12-06 04:18:00|97609|97564|97635.5|97590.5|97638|97593|97605.5|97560.5|29
1733458690000|2024-12-06 04:18:10|97631|97586|97620|97575|97636|97591|97619|97574|13
1733458700000|2024-12-06 04:18:20|97623|97578|97600|97555|97623|97578|97599.5|97554.5|15
1733458710000|2024-12-06 04:18:30|97599.5|97554.5|97576.5|97531.5|97600|97555|97576|97531|8
1733458720000|2024-12-06 04:18:40|97576|97531|97557|97512|97576|97531|97556|97511|9
1733458730000|2024-12-06 04:18:50|97561.5|97516.5|97612.5|97567.5|97620|97575|97561.5|97516.5|30
1733458740000|2024-12-06 04:19:00|97612|97567|97616|97571|97621|97576|97588.5|97543.5|19
1733458750000|2024-12-06 04:19:10|97603|97558|97615|97570|97618.5|97573.5|97600|97555|21
1733458760000|2024-12-06 04:19:20|97614|97569|97606.5|97561.5|97614|97569|97596|97551|21
1733458770000|2024-12-06 04:19:30|97606|97561|97612.5|97567.5|97615|97570|97606|97561|17
1733458780000|2024-12-06 04:19:40|97614|97569|97587.5|97542.5|97621|97576|97587.5|97542.5|23
1733458790000|2024-12-06 04:19:50|97588.5|97543.5|97615|97570|97617.5|97572.5|97586|97541|27
1733458800000|2024-12-06 04:20:00|97617.5|97572.5|97630.5|97585.5|97643|97598|97616|97571|28
1733458810000|2024-12-06 04:20:10|97630|97585|97621|97576|97642|97597|97616|97571|32
1733458820000|2024-12-06 04:20:20|97620.5|97575.5|97576|97531|97620.5|97575.5|97576|97531|23
1733458830000|2024-12-06 04:20:30|97577|97532|97580.5|97535.5|97584|97539|97571.5|97526.5|18
1733458840000|2024-12-06 04:20:40|97582.5|97537.5|97605|97560|97612|97567|97573.5|97528.5|26
1733458850000|2024-12-06 04:20:50|97606|97561|97603.5|97558.5|97608|97563|97597|97552|20
1733458860000|2024-12-06 04:21:00|97605|97560|97635.5|97590.5|97640|97595|97605|97560|19
1733458870000|2024-12-06 04:21:10|97634.5|97589.5|97653.5|97608.5|97657.5|97612.5|97633.5|97588.5|25
1733458880000|2024-12-06 04:21:20|97653|97608|97636|97591|97668.5|97623.5|97635.5|97590.5|21
1733458890000|2024-12-06 04:21:30|97635.5|97590.5|97652.5|97607.5|97658|97613|97634|97589|23
1733458900000|2024-12-06 04:21:40|97653|97608|97665|97620|97669|97624|97652.5|97607.5|14
1733458910000|2024-12-06 04:21:50|97660.5|97615.5|97656|97611|97660.5|97615.5|97656|97611|7
1733458920000|2024-12-06 04:22:00|97649.5|97604.5|97643|97598|97649.5|97604.5|97642.5|97597.5|6
1733458930000|2024-12-06 04:22:10|97642.5|97597.5|97642|97597|97642.5|97597.5|97642|97597|2
1733458940000|2024-12-06 04:22:20|97659|97614|97642|97597|97661.5|97616.5|97642|97597|10
1733458960000|2024-12-06 04:22:40|97639.5|97594.5|97633|97588|97639.5|97594.5|97632.5|97587.5|5
1733458970000|2024-12-06 04:22:50|97629|97584|97616|97571|97629|97584|97616|97571|4
1733458980000|2024-12-06 04:23:00|97614.5|97569.5|97613|97568|97614.5|97569.5|97612|97567|6
1733458990000|2024-12-06 04:23:10|97616|97571|97638|97593|97645.5|97600.5|97616|97571|18
1733459000000|2024-12-06 04:23:20|97634.5|97589.5|97609|97564|97638.5|97593.5|97609|97564|29
1733459010000|2024-12-06 04:23:30|97609.5|97564.5|97584.5|97539.5|97624.5|97579.5|97584|97539|18
1733459020000|2024-12-06 04:23:40|97578|97533|97569|97524|97584.5|97539.5|97566|97521|14
1733459030000|2024-12-06 04:23:50|97563.5|97518.5|97565.5|97520.5|97590|97545|97563.5|97518.5|21
1733459040000|2024-12-06 04:24:00|97566.5|97521.5|97618.5|97573.5|97618.5|97573.5|97566.5|97521.5|29
1733459050000|2024-12-06 04:24:10|97615|97570|97632|97587|97637.5|97592.5|97613.5|97568.5|30
1733459060000|2024-12-06 04:24:20|97631.5|97586.5|97674|97629|97674|97629|97631.5|97586.5|19
1733459070000|2024-12-06 04:24:30|97681.5|97636.5|97703|97658|97703|97658|97681.5|97636.5|9
1733459080000|2024-12-06 04:24:40|97705.5|97660.5|97709|97664|97715.5|97670.5|97702|97657|16
1733459090000|2024-12-06 04:24:50|97721|97676|97739|97694|97743.5|97698.5|97714|97669|25
1733459100000|2024-12-06 04:25:00|97739.5|97694.5|97715|97670|97745|97700|97715|97670|25
1733459110000|2024-12-06 04:25:10|97712|97667|97680|97635|97714.5|97669.5|97679|97634|22
1733459120000|2024-12-06 04:25:20|97673|97628|97654|97609|97673|97628|97627|97582|22
1733459130000|2024-12-06 04:25:30|97656|97611|97650.5|97605.5|97656|97611|97628.5|97583.5|22
1733459140000|2024-12-06 04:25:40|97651.5|97606.5|97638.5|97593.5|97659|97614|97631.5|97586.5|26
1733459150000|2024-12-06 04:25:50|97634|97589|97649.5|97604.5|97654.5|97609.5|97632|97587|23
1733459160000|2024-12-06 04:26:00|97647.5|97602.5|97627|97582|97647.5|97602.5|97627|97582|15
1733459170000|2024-12-06 04:26:10|97635.5|97590.5|97596.5|97551.5|97640.5|97595.5|97594.5|97549.5|19
1733459180000|2024-12-06 04:26:20|97591.5|97546.5|97592.5|97547.5|97594.5|97549.5|97589.5|97544.5|20
1733459190000|2024-12-06 04:26:30|97592|97547|97577|97532|97592.5|97547.5|97575.5|97530.5|12
1733459200000|2024-12-06 04:26:40|97578|97533|97576|97531|97581|97536|97575|97530|16
1733459210000|2024-12-06 04:26:50|97573.5|97528.5|97553|97508|97594.5|97549.5|97553|97508|26
1733459220000|2024-12-06 04:27:00|97554|97509|97552.5|97507.5|97559|97514|97552.5|97507.5|24
1733459230000|2024-12-06 04:27:10|97551.5|97506.5|97512.5|97467.5|97553|97508|97512.5|97467.5|24
1733459240000|2024-12-06 04:27:20|97511.5|97466.5|97476|97431|97511.5|97466.5|97466.5|97421.5|31
1733459250000|2024-12-06 04:27:30|97473|97428|97511|97466|97522.5|97477.5|97473|97428|23
1733459260000|2024-12-06 04:27:40|97506|97461|97487.5|97442.5|97512|97467|97487|97442|25
1733459270000|2024-12-06 04:27:50|97487|97442|97450.5|97405.5|97487|97442|97438|97393|24
1733459280000|2024-12-06 04:28:00|97457|97412|97475|97430|97481.5|97436.5|97449.5|97404.5|25
1733459290000|2024-12-06 04:28:10|97473|97428|97494.5|97449.5|97498|97453|97472.5|97427.5|26
1733459300000|2024-12-06 04:28:20|97492.5|97447.5|97496.5|97451.5|97499.5|97454.5|97490.5|97445.5|20
1733459310000|2024-12-06 04:28:30|97495.5|97450.5|97482|97437|97500.5|97455.5|97479.5|97434.5|27
1733459320000|2024-12-06 04:28:40|97491|97446|97498.5|97453.5|97499.5|97454.5|97490|97445|21
1733459330000|2024-12-06 04:28:50|97498|97453|97497|97452|97506.5|97461.5|97496|97451|23
1733459340000|2024-12-06 04:29:00|97500|97455|97478|97433|97501|97456|97477|97432|27
1733459350000|2024-12-06 04:29:10|97480|97435|97491.5|97446.5|97494|97449|97476.5|97431.5|23
1733459360000|2024-12-06 04:29:20|97490.5|97445.5|97499|97454|97500|97455|97483|97438|14
1733459370000|2024-12-06 04:29:30|97497|97452|97495.5|97450.5|97507.5|97462.5|97492|97447|16
1733459380000|2024-12-06 04:29:40|97497|97452|97508.5|97463.5|97508.5|97463.5|97495.5|97450.5|23
1733459390000|2024-12-06 04:29:50|97515|97470|97489|97444|97515|97470|97488.5|97443.5|16
1733459400000|2024-12-06 04:30:00|97493|97448|97484.5|97439.5|97502|97457|97483.5|97438.5|29
1733459410000|2024-12-06 04:30:10|97485|97440|97503|97458|97506|97461|97475|97430|22
1733459420000|2024-12-06 04:30:20|97502.5|97457.5|97503|97458|97518.5|97473.5|97498|97453|33
1733459430000|2024-12-06 04:30:30|97513.5|97468.5|97521|97476|97521|97476|97506.5|97461.5|18
1733459440000|2024-12-06 04:30:40|97525|97480|97539|97494|97540|97495|97518.5|97473.5|24
1733459450000|2024-12-06 04:30:50|97535.5|97490.5|97547|97502|97547|97502|97532.5|97487.5|24
1733459460000|2024-12-06 04:31:00|97548|97503|97559.5|97514.5|97561|97516|97548|97503|9
1733459470000|2024-12-06 04:31:10|97561.5|97516.5|97560.5|97515.5|97563|97518|97546|97501|26
1733459480000|2024-12-06 04:31:20|97561.5|97516.5|97577.5|97532.5|97581|97536|97561.5|97516.5|17
1733459490000|2024-12-06 04:31:30|97577|97532|97581.5|97536.5|97584|97539|97561|97516|14
1733459500000|2024-12-06 04:31:40|97581|97536|97597|97552|97597|97552|97580|97535|15
1733459510000|2024-12-06 04:31:50|97596|97551|97608.5|97563.5|97609.5|97564.5|97596|97551|15
1733459520000|2024-12-06 04:32:00|97610|97565|97652|97607|97653.5|97608.5|97610|97565|22
1733459530000|2024-12-06 04:32:10|97651.5|97606.5|97652.5|97607.5|97652.5|97607.5|97638.5|97593.5|15
1733459540000|2024-12-06 04:32:20|97643|97598|97646|97601|97663|97618|97643|97598|26
1733459550000|2024-12-06 04:32:30|97646.5|97601.5|97647|97602|97649.5|97604.5|97646|97601|8
1733459560000|2024-12-06 04:32:40|97669.5|97624.5|97693|97648|97700.5|97655.5|97651|97606|27
1733459570000|2024-12-06 04:32:50|97692|97647|97715|97670|97717.5|97672.5|97690.5|97645.5|27
1733459580000|2024-12-06 04:33:00|97716|97671|97746|97701|97789|97744|97716|97671|26
1733459590000|2024-12-06 04:33:10|97747|97702|97804|97759|97806|97761|97747|97702|33
1733459600000|2024-12-06 04:33:20|97804.5|97759.5|97798|97753|97807|97762|97789.5|97744.5|30
1733459630000|2024-12-06 04:33:50|97803.5|97758.5|97805|97760|97813|97768|97803.5|97758.5|10
1733459650000|2024-12-06 04:34:10|97801.5|97756.5|97795|97750|97801.5|97756.5|97792|97747|9
1733459660000|2024-12-06 04:34:20|97808|97763|97874.5|97829.5|97879|97834|97807.5|97762.5|17
1733459670000|2024-12-06 04:34:30|97869|97824|97946|97901|97946|97901|97869|97824|11
1733459680000|2024-12-06 04:34:40|97941|97896|97878|97833|97941|97896|97875|97830|27
1733459690000|2024-12-06 04:34:50|97880.5|97835.5|97891|97846|97906.5|97861.5|97879.5|97834.5|19
1733459700000|2024-12-06 04:35:00|97890.5|97845.5|97894.5|97849.5|97896.5|97851.5|97890.5|97845.5|11
1733459710000|2024-12-06 04:35:10|97897.5|97852.5|97905|97860|97906|97861|97893|97848|13
1733459720000|2024-12-06 04:35:20|97904|97859|97940.5|97895.5|97945|97900|97904|97859|23
1733459730000|2024-12-06 04:35:30|97946|97901|97938|97893|97946|97901|97931|97886|15
1733459740000|2024-12-06 04:35:40|97934|97889|97938.5|97893.5|97941.5|97896.5|97930|97885|15
1733459750000|2024-12-06 04:35:50|97938|97893|97944|97899|97946.5|97901.5|97938|97893|13
1733459760000|2024-12-06 04:36:00|97943.5|97898.5|97905|97860|97961|97916|97904.5|97859.5|26
1733459770000|2024-12-06 04:36:10|97912.5|97867.5|97907|97862|97925|97880|97907|97862|20
1733459780000|2024-12-06 04:36:20|97904.5|97859.5|97893.5|97848.5|97904.5|97859.5|97888|97843|18
1733459790000|2024-12-06 04:36:30|97897.5|97852.5|97908|97863|97910|97865|97897.5|97852.5|10
1733459800000|2024-12-06 04:36:40|97910|97865|97925|97880|97929.5|97884.5|97910|97865|6
1733459810000|2024-12-06 04:36:50|97923.5|97878.5|97909|97864|97923.5|97878.5|97909|97864|14
1733459820000|2024-12-06 04:37:00|97899|97854|97917|97872|97924.5|97879.5|97891.5|97846.5|27
1733459830000|2024-12-06 04:37:10|97915|97870|97916|97871|97954|97909|97914|97869|25
1733459840000|2024-12-06 04:37:20|97910.5|97865.5|97942.5|97897.5|97944|97899|97905|97860|29
1733459850000|2024-12-06 04:37:30|97946.5|97901.5|97934|97889|97950|97905|97929.5|97884.5|21
1733459860000|2024-12-06 04:37:40|97933|97888|97948.5|97903.5|97948.5|97903.5|97930|97885|19
1733459870000|2024-12-06 04:37:50|97944|97899|97936.5|97891.5|97955|97910|97926.5|97881.5|28
1733459880000|2024-12-06 04:38:00|97938.5|97893.5|97925.5|97880.5|97938.5|97893.5|97916|97871|26
1733459890000|2024-12-06 04:38:10|97928.5|97883.5|97940.5|97895.5|97946.5|97901.5|97928|97883|24
1733459900000|2024-12-06 04:38:20|97942|97897|97948|97903|97948|97903|97939|97894|23
1733459910000|2024-12-06 04:38:30|97947|97902|97949.5|97904.5|97951|97906|97945.5|97900.5|25
1733459920000|2024-12-06 04:38:40|97949|97904|97940|97895|97952|97907|97939.5|97894.5|11
1733459940000|2024-12-06 04:39:00|97942.5|97897.5|97955|97910|97955|97910|97938.5|97893.5|17
1733459960000|2024-12-06 04:39:20|97955.5|97910.5|97959|97914|97959|97914|97955.5|97910.5|4
1733459970000|2024-12-06 04:39:30|97965.5|97920.5|97961|97916|97970.5|97925.5|97960|97915|14
1733459980000|2024-12-06 04:39:40|97962.5|97917.5|97962.5|97917.5|97962.5|97917.5|97956|97911|21
1733459990000|2024-12-06 04:39:50|97963|97918|97967.5|97922.5|97969|97924|97961.5|97916.5|21
1733460000000|2024-12-06 04:40:00|97966|97921|97993.5|97948.5|97993.5|97948.5|97965.5|97920.5|17
1733460010000|2024-12-06 04:40:10|97993|97948|97947|97902|97997.5|97952.5|97947|97902|25
1733460020000|2024-12-06 04:40:20|97948.5|97903.5|97984.5|97939.5|97991|97946|97948.5|97903.5|26
1733460030000|2024-12-06 04:40:30|97985|97940|97981.5|97936.5|97987|97942|97971.5|97926.5|19
1733460040000|2024-12-06 04:40:40|97982.5|97937.5|97973|97928|97988.5|97943.5|97973|97928|14
1733460050000|2024-12-06 04:40:50|97972.5|97927.5|97952|97907|97972.5|97927.5|97952|97907|8
1733460060000|2024-12-06 04:41:00|97951.5|97906.5|97945|97900|97953.5|97908.5|97945|97900|9
1733460080000|2024-12-06 04:41:20|97937.5|97892.5|97921|97876|97937.5|97892.5|97914.5|97869.5|10
1733460090000|2024-12-06 04:41:30|97922|97877|97934|97889|97935|97890|97914|97869|20
1733460100000|2024-12-06 04:41:40|97933|97888|97981|97936|97989.5|97944.5|97933|97888|24
1733460110000|2024-12-06 04:41:50|97980|97935|97949|97904|97980|97935|97949|97904|11
1733460120000|2024-12-06 04:42:00|97935|97890|97887|97842|97935|97890|97883.5|97838.5|21
1733460130000|2024-12-06 04:42:10|97888|97843|97912|97867|97912|97867|97888|97843|23
1733460140000|2024-12-06 04:42:20|97911.5|97866.5|97919.5|97874.5|97919.5|97874.5|97910|97865|27
1733460150000|2024-12-06 04:42:30|97919|97874|97946.5|97901.5|97954.5|97909.5|97912.5|97867.5|19
1733460160000|2024-12-06 04:42:40|97943.5|97898.5|97912.5|97867.5|97948|97903|97912.5|97867.5|23
1733460170000|2024-12-06 04:42:50|97911.5|97866.5|97923|97878|97934.5|97889.5|97909.5|97864.5|25
1733460180000|2024-12-06 04:43:00|97922|97877|97858|97813|97923.5|97878.5|97858|97813|26
1733460190000|2024-12-06 04:43:10|97852.5|97807.5|97868|97823|97869.5|97824.5|97848.5|97803.5|30
1733460200000|2024-12-06 04:43:20|97870|97825|97880|97835|97885|97840|97865.5|97820.5|28
1733460210000|2024-12-06 04:43:30|97879.5|97834.5|97858|97813|97881|97836|97858|97813|12
1733460220000|2024-12-06 04:43:40|97849|97804|97887|97842|97893.5|97848.5|97839|97794|13
1733460230000|2024-12-06 04:43:50|97886|97841|97888|97843|97888.5|97843.5|97886|97841|5
1733460240000|2024-12-06 04:44:00|97871.5|97826.5|97871|97826|97876|97831|97863|97818|14
1733460250000|2024-12-06 04:44:10|97876.5|97831.5|97877|97832|97883.5|97838.5|97872|97827|13
1733460260000|2024-12-06 04:44:20|97878|97833|97886|97841|97891.5|97846.5|97875.5|97830.5|17
1733460270000|2024-12-06 04:44:30|97892.5|97847.5|97898|97853|97902|97857|97886.5|97841.5|9
1733460280000|2024-12-06 04:44:40|97895|97850|97901|97856|97903|97858|97893|97848|7
1733460290000|2024-12-06 04:44:50|97900.5|97855.5|97901|97856|97901|97856|97900.5|97855.5|4
1733460300000|2024-12-06 04:45:00|97900.5|97855.5|97932|97887|97932|97887|97900.5|97855.5|22
1733460310000|2024-12-06 04:45:10|97934|97889|97951.5|97906.5|97951.5|97906.5|97930.5|97885.5|22
1733460320000|2024-12-06 04:45:20|97953|97908|97970|97925|97972|97927|97951.5|97906.5|22
1733460330000|2024-12-06 04:45:30|97973.5|97928.5|97949|97904|97975|97930|97949|97904|18
1733460340000|2024-12-06 04:45:40|97970|97925|97951|97906|97976.5|97931.5|97949.5|97904.5|25
1733460350000|2024-12-06 04:45:50|97950.5|97905.5|97949|97904|97951|97906|97926|97881|13
1733460360000|2024-12-06 04:46:00|97943|97898|97955.5|97910.5|97955.5|97910.5|97940.5|97895.5|30
1733460370000|2024-12-06 04:46:10|97956|97911|97963.5|97918.5|97964.5|97919.5|97947.5|97902.5|31
1733460380000|2024-12-06 04:46:20|97970|97925|97980.5|97935.5|97985.5|97940.5|97970|97925|24
1733460390000|2024-12-06 04:46:30|97983|97938|97981.5|97936.5|97983.5|97938.5|97980.5|97935.5|18
1733460400000|2024-12-06 04:46:40|97981|97936|97958|97913|97982|97937|97958|97913|11
1733460410000|2024-12-06 04:46:50|97959.5|97914.5|97959|97914|97972.5|97927.5|97959|97914|10
1733460420000|2024-12-06 04:47:00|97961.5|97916.5|97937|97892|97962|97917|97936.5|97891.5|15
1733460430000|2024-12-06 04:47:10|97936|97891|97937|97892|97939|97894|97936|97891|4
1733460440000|2024-12-06 04:47:20|97939.5|97894.5|97931.5|97886.5|97950.5|97905.5|97931.5|97886.5|17
1733460450000|2024-12-06 04:47:30|97931|97886|97925.5|97880.5|97931|97886|97922|97877|5
1733460460000|2024-12-06 04:47:40|97924|97879|97924.5|97879.5|97938.5|97893.5|97922.5|97877.5|28
1733460470000|2024-12-06 04:47:50|97925|97880|97929.5|97884.5|97931.5|97886.5|97925|97880|16
1733460480000|2024-12-06 04:48:00|97928.5|97883.5|97965.5|97920.5|97975.5|97930.5|97927.5|97882.5|25
1733460490000|2024-12-06 04:48:10|97951|97906|97978.5|97933.5|97980|97935|97951|97906|21
1733460500000|2024-12-06 04:48:20|97978|97933|97983.5|97938.5|97989|97944|97978|97933|32
1733460510000|2024-12-06 04:48:30|97982|97937|97993|97948|97993.5|97948.5|97982|97937|9
1733460520000|2024-12-06 04:48:40|97991.5|97946.5|98001|97956|98005|97960|97989.5|97944.5|20
1733460530000|2024-12-06 04:48:50|98000.5|97955.5|98005|97960|98007|97962|97998.5|97953.5|25
1733460540000|2024-12-06 04:49:00|98004.5|97959.5|97983.5|97938.5|98004.5|97959.5|97982.5|97937.5|27
1733460550000|2024-12-06 04:49:10|97984|97939|98004.5|97959.5|98006|97961|97983|97938|27
1733460560000|2024-12-06 04:49:20|98005|97960|98017|97972|98022.5|97977.5|98005|97960|32
1733460570000|2024-12-06 04:49:30|98018.5|97973.5|98008.5|97963.5|98021.5|97976.5|98008.5|97963.5|19
1733460580000|2024-12-06 04:49:40|98008|97963|98001.5|97956.5|98008|97963|98001|97956|19
1733460590000|2024-12-06 04:49:50|98002|97957|98008|97963|98010.5|97965.5|98002|97957|22
1733460600000|2024-12-06 04:50:00|98008.5|97963.5|98004|97959|98008.5|97963.5|97993|97948|17
1733460610000|2024-12-06 04:50:10|98005.5|97960.5|98003.5|97958.5|98006|97961|98003|97958|12
1733460620000|2024-12-06 04:50:20|98004|97959|97998.5|97953.5|98004|97959|97994|97949|9
1733460630000|2024-12-06 04:50:30|98002.5|97957.5|98017|97972|98024.5|97979.5|98002.5|97957.5|32
1733460640000|2024-12-06 04:50:40|98014.5|97969.5|98012.5|97967.5|98017.5|97972.5|98009.5|97964.5|29
1733460650000|2024-12-06 04:50:50|98013|97968|98004.5|97959.5|98013|97968|98003.5|97958.5|22
1733460660000|2024-12-06 04:51:00|98004|97959|98000|97955|98005|97960|98000|97955|15
1733460670000|2024-12-06 04:51:10|98002.5|97957.5|98010|97965|98011.5|97966.5|98001|97956|26
1733460680000|2024-12-06 04:51:20|98011|97966|98008|97963|98011.5|97966.5|98007.5|97962.5|13
1733460690000|2024-12-06 04:51:30|98007|97962|97971.5|97926.5|98009|97964|97963|97918|30
1733460700000|2024-12-06 04:51:40|97974|97929|97954|97909|97975|97930|97954|97909|24
1733460710000|2024-12-06 04:51:50|97953|97908|97934|97889|97953|97908|97926|97881|19
1733460720000|2024-12-06 04:52:00|97934.5|97889.5|97972.5|97927.5|97975.5|97930.5|97932|97887|29
1733460730000|2024-12-06 04:52:10|97974|97929|98013|97968|98014|97969|97972|97927|36
1733460740000|2024-12-06 04:52:20|98010|97965|98021|97976|98024|97979|98008|97963|32
1733460750000|2024-12-06 04:52:30|98021.5|97976.5|98021.5|97976.5|98028.5|97983.5|98011.5|97966.5|36
1733460760000|2024-12-06 04:52:40|98022|97977|98020.5|97975.5|98023|97978|98017|97972|19
1733460770000|2024-12-06 04:52:50|98019|97974|98018|97973|98021.5|97976.5|98017|97972|15
1733460780000|2024-12-06 04:53:00|98021|97976|98022.5|97977.5|98027|97982|98021|97976|6
1733460790000|2024-12-06 04:53:10|98023.5|97978.5|98017|97972|98024|97979|98017|97972|16
1733460800000|2024-12-06 04:53:20|98017.5|97972.5|98020.5|97975.5|98020.5|97975.5|98015|97970|14
1733460810000|2024-12-06 04:53:30|98019|97974|98019.5|97974.5|98023|97978|98018|97973|18
1733460820000|2024-12-06 04:53:40|98021.5|97976.5|98018.5|97973.5|98023.5|97978.5|98016.5|97971.5|20
1733460830000|2024-12-06 04:53:50|98019.5|97974.5|98020|97975|98024|97979|98018.5|97973.5|13
1733460840000|2024-12-06 04:54:00|98018|97973|98018|97973|98019|97974|98018|97973|6
1733460850000|2024-12-06 04:54:10|98014|97969|98014|97969|98017|97972|98012|97967|17
1733460860000|2024-12-06 04:54:20|98015|97970|98023.5|97978.5|98029|97984|98006.5|97961.5|23
1733460870000|2024-12-06 04:54:30|98023|97978|98017.5|97972.5|98042|97997|98015|97970|29
1733460880000|2024-12-06 04:54:40|98019|97974|98012|97967|98022.5|97977.5|98007.5|97962.5|33
1733460890000|2024-12-06 04:54:50|98013|97968|98016|97971|98022.5|97977.5|98012.5|97967.5|20
1733460900000|2024-12-06 04:55:00|98017.5|97972.5|98015.5|97970.5|98017.5|97972.5|98014|97969|15
1733460910000|2024-12-06 04:55:10|98012.5|97967.5|97988.5|97943.5|98014|97969|97978|97933|22
1733460920000|2024-12-06 04:55:20|97989|97944|97997|97952|98007.5|97962.5|97989|97944|20
1733460930000|2024-12-06 04:55:30|97998|97953|97999|97954|97999|97954|97997.5|97952.5|15
1733460940000|2024-12-06 04:55:40|98009.5|97964.5|98014|97969|98016.5|97971.5|98009.5|97964.5|9
1733460950000|2024-12-06 04:55:50|98013.5|97968.5|98006.5|97961.5|98014|97969|98002|97957|24
1733460960000|2024-12-06 04:56:00|98010.5|97965.5|98017|97972|98020.5|97975.5|98010|97965|20
1733460970000|2024-12-06 04:56:10|98018.5|97973.5|98017.5|97972.5|98018.5|97973.5|98017|97972|13
1733460980000|2024-12-06 04:56:20|98017|97972|98014|97969|98017|97972|98005|97960|8
1733460990000|2024-12-06 04:56:30|98013.5|97968.5|98019|97974|98021.5|97976.5|98011|97966|18
1733461000000|2024-12-06 04:56:40|98019.5|97974.5|98020|97975|98020|97975|98019|97974|4
1733461010000|2024-12-06 04:56:50|98015.5|97970.5|97993.5|97948.5|98015.5|97970.5|97990.5|97945.5|18
1733461020000|2024-12-06 04:57:00|97994|97949|98006.5|97961.5|98011|97966|97992.5|97947.5|26
1733461030000|2024-12-06 04:57:10|98006|97961|98009|97964|98011|97966|98002.5|97957.5|27
1733461040000|2024-12-06 04:57:20|98008.5|97963.5|98006.5|97961.5|98008.5|97963.5|98004.5|97959.5|13
1733461050000|2024-12-06 04:57:30|98007.5|97962.5|98007|97962|98008.5|97963.5|98006|97961|8
1733461060000|2024-12-06 04:57:40|98008|97963|98009.5|97964.5|98020.5|97975.5|98007.5|97962.5|22
1733461070000|2024-12-06 04:57:50|98011.5|97966.5|98009.5|97964.5|98015.5|97970.5|98008.5|97963.5|20
1733461080000|2024-12-06 04:58:00|98006.5|97961.5|97993.5|97948.5|98010.5|97965.5|97990.5|97945.5|23
1733461090000|2024-12-06 04:58:10|97993|97948|97980|97935|97993|97948|97980|97935|16
1733461100000|2024-12-06 04:58:20|97970.5|97925.5|97957.5|97912.5|97970.5|97925.5|97957|97912|15
1733461110000|2024-12-06 04:58:30|97957|97912|97961.5|97916.5|97961.5|97916.5|97955.5|97910.5|15
1733461120000|2024-12-06 04:58:40|97961|97916|97956.5|97911.5|97972|97927|97949.5|97904.5|26
1733461130000|2024-12-06 04:58:50|97955|97910|97955.5|97910.5|97957|97912|97954|97909|18
1733461140000|2024-12-06 04:59:00|97958|97913|97970|97925|97974.5|97929.5|97956|97911|24
1733461150000|2024-12-06 04:59:10|97970.5|97925.5|97936.5|97891.5|97974|97929|97936.5|97891.5|29
1733461160000|2024-12-06 04:59:20|97937|97892|97933|97888|97937|97892|97928|97883|16
1733461170000|2024-12-06 04:59:30|97932.5|97887.5|97931.5|97886.5|97937|97892|97931.5|97886.5|19
1733461180000|2024-12-06 04:59:40|97933|97888|97953|97908|97953|97908|97931|97886|19
1733461190000|2024-12-06 04:59:50|97958|97913|97941.5|97896.5|97966.5|97921.5|97941.5|97896.5|25
1733461200000|2024-12-06 05:00:00|97940.5|97895.5|97922|97877|97940.5|97895.5|97921.5|97876.5|22
1733461210000|2024-12-06 05:00:10|97921.5|97876.5|97922|97877|97928.5|97883.5|97921|97876|13
1733461230000|2024-12-06 05:00:30|97908|97863|97894|97849|97908|97863|97894|97849|2
1733461240000|2024-12-06 05:00:40|97891.5|97846.5|97877|97832|97891.5|97846.5|97873.5|97828.5|26
1733461250000|2024-12-06 05:00:50|97874|97829|97850|97805|97874|97829|97847|97802|18
1733461260000|2024-12-06 05:01:00|97853.5|97808.5|97843.5|97798.5|97871|97826|97843.5|97798.5|25
1733461270000|2024-12-06 05:01:10|97849|97804|97845.5|97800.5|97849|97804|97841|97796|16
1733461280000|2024-12-06 05:01:20|97844|97799|97835.5|97790.5|97844|97799|97835.5|97790.5|21
1733461290000|2024-12-06 05:01:30|97835|97790|97836|97791|97839|97794|97835|97790|11
1733461300000|2024-12-06 05:01:40|97844.5|97799.5|97856.5|97811.5|97860|97815|97837.5|97792.5|18
1733461310000|2024-12-06 05:01:50|97857.5|97812.5|97862|97817|97863.5|97818.5|97852.5|97807.5|14
1733461320000|2024-12-06 05:02:00|97858.5|97813.5|97841.5|97796.5|97864|97819|97841.5|97796.5|22
1733461330000|2024-12-06 05:02:10|97842|97797|97842|97797|97844.5|97799.5|97841|97796|10
1733461340000|2024-12-06 05:02:20|97841|97796|97840|97795|97841|97796|97840|97795|2
1733461350000|2024-12-06 05:02:30|97842|97797|97844|97799|97847|97802|97841|97796|7
1733461360000|2024-12-06 05:02:40|97846.5|97801.5|97849.5|97804.5|97855.5|97810.5|97841|97796|23
1733461370000|2024-12-06 05:02:50|97850|97805|97851|97806|97853.5|97808.5|97847.5|97802.5|24
1733461380000|2024-12-06 05:03:00|97853|97808|97852.5|97807.5|97855|97810|97852|97807|4
1733461390000|2024-12-06 05:03:10|97852|97807|97852|97807|97852.5|97807.5|97852|97807|3
1733461410000|2024-12-06 05:03:30|97837.5|97792.5|97828|97783|97837.5|97792.5|97827|97782|19
1733461420000|2024-12-06 05:03:40|97829|97784|97829|97784|97836.5|97791.5|97825|97780|28
1733461430000|2024-12-06 05:03:50|97829.5|97784.5|97825|97780|97845.5|97800.5|97823|97778|17
1733461440000|2024-12-06 05:04:00|97825.5|97780.5|97826|97781|97826|97781|97825|97780|8
1733461490000|2024-12-06 05:04:50|97807|97762|97721|97676|97807|97762|97721|97676|9
1733461500000|2024-12-06 05:05:00|97716|97671|97703.5|97658.5|97724|97679|97694|97649|37
1733461510000|2024-12-06 05:05:10|97699|97654|97762.5|97717.5|97762.5|97717.5|97699|97654|29
1733461520000|2024-12-06 05:05:20|97764|97719|97863|97818|97863|97818|97761|97716|34
1733461530000|2024-12-06 05:05:30|97869|97824|97870|97825|97876.5|97831.5|97837.5|97792.5|34
1733461540000|2024-12-06 05:05:40|97867.5|97822.5|97858|97813|97868|97823|97826|97781|32
1733461550000|2024-12-06 05:05:50|97868|97823|97890|97845|97890|97845|97866.5|97821.5|30
1733461560000|2024-12-06 05:06:00|97889.5|97844.5|97850|97805|97890|97845|97844.5|97799.5|31
1733461570000|2024-12-06 05:06:10|97848.5|97803.5|97868|97823|97876|97831|97848.5|97803.5|24
1733461580000|2024-12-06 05:06:20|97861|97816|97868|97823|97868.5|97823.5|97849|97804|23
1733461590000|2024-12-06 05:06:30|97870.5|97825.5|97872|97827|97880.5|97835.5|97853|97808|32
1733461600000|2024-12-06 05:06:40|97873|97828|97849.5|97804.5|97873|97828|97847|97802|23
1733461610000|2024-12-06 05:06:50|97851|97806|97863.5|97818.5|97868|97823|97851|97806|25
1733461620000|2024-12-06 05:07:00|97862|97817|97871.5|97826.5|97873|97828|97862|97817|19
1733461630000|2024-12-06 05:07:10|97872|97827|97858|97813|97883|97838|97851.5|97806.5|32
1733461640000|2024-12-06 05:07:20|97866|97821|97872|97827|97875.5|97830.5|97866|97821|22
1733461650000|2024-12-06 05:07:30|97872.5|97827.5|97847|97802|97882.5|97837.5|97845|97800|36
1733461660000|2024-12-06 05:07:40|97845.5|97800.5|97857.5|97812.5|97859.5|97814.5|97824|97779|31
1733461670000|2024-12-06 05:07:50|97854|97809|97836.5|97791.5|97863|97818|97828.5|97783.5|29
1733461680000|2024-12-06 05:08:00|97837|97792|97815.5|97770.5|97837|97792|97815.5|97770.5|24
1733461690000|2024-12-06 05:08:10|97804|97759|97847|97802|97847.5|97802.5|97780|97735|32
1733461700000|2024-12-06 05:08:20|97845|97800|97870.5|97825.5|97870.5|97825.5|97842.5|97797.5|28
1733461710000|2024-12-06 05:08:30|97874|97829|97872|97827|97887.5|97842.5|97868.5|97823.5|32
1733461720000|2024-12-06 05:08:40|97873|97828|97851.5|97806.5|97874|97829|97850|97805|26
1733461730000|2024-12-06 05:08:50|97851|97806|97867.5|97822.5|97867.5|97822.5|97849.5|97804.5|30
1733461740000|2024-12-06 05:09:00|97868.5|97823.5|97859.5|97814.5|97871|97826|97833|97788|33
1733461750000|2024-12-06 05:09:10|97862.5|97817.5|97844.5|97799.5|97867|97822|97844|97799|24
1733461760000|2024-12-06 05:09:20|97843.5|97798.5|97861|97816|97861.5|97816.5|97843|97798|24
1733461770000|2024-12-06 05:09:30|97860|97815|97886|97841|97886.5|97841.5|97859.5|97814.5|21
1733461780000|2024-12-06 05:09:40|97886.5|97841.5|97894|97849|97899|97854|97886.5|97841.5|28
1733461790000|2024-12-06 05:09:50|97892|97847|97909|97864|97910.5|97865.5|97892|97847|23
1733461800000|2024-12-06 05:10:00|97909.5|97864.5|97905.5|97860.5|97923|97878|97900.5|97855.5|29
1733461810000|2024-12-06 05:10:10|97905|97860|97898|97853|97920.5|97875.5|97897.5|97852.5|26
1733461820000|2024-12-06 05:10:20|97897.5|97852.5|97865|97820|97899.5|97854.5|97859.5|97814.5|33
1733461830000|2024-12-06 05:10:30|97866|97821|97847.5|97802.5|97866.5|97821.5|97845|97800|18
1733461840000|2024-12-06 05:10:40|97847|97802|97857|97812|97857|97812|97842|97797|22
1733461850000|2024-12-06 05:10:50|97859.5|97814.5|97915.5|97870.5|97922.5|97877.5|97858|97813|24
1733461860000|2024-12-06 05:11:00|97915|97870|97918|97873|97924.5|97879.5|97894.5|97849.5|36
1733461870000|2024-12-06 05:11:10|97920.5|97875.5|97886|97841|97923|97878|97886|97841|34
1733461880000|2024-12-06 05:11:20|97884|97839|97918|97873|97923.5|97878.5|97884|97839|32
1733461890000|2024-12-06 05:11:30|97917.5|97872.5|97914.5|97869.5|97921.5|97876.5|97913.5|97868.5|13
1733461900000|2024-12-06 05:11:40|97923|97878|97915.5|97870.5|97923|97878|97901.5|97856.5|22
1733461910000|2024-12-06 05:11:50|97918|97873|97915|97870|97919.5|97874.5|97914|97869|23
1733461920000|2024-12-06 05:12:00|97915.5|97870.5|97912|97867|97916|97871|97911|97866|17
1733461930000|2024-12-06 05:12:10|97911|97866|97911|97866|97912.5|97867.5|97910|97865|15
1733461940000|2024-12-06 05:12:20|97919.5|97874.5|97912.5|97867.5|97922|97877|97911|97866|21
1733461950000|2024-12-06 05:12:30|97913|97868|97928|97883|97936.5|97891.5|97912.5|97867.5|22
1733461960000|2024-12-06 05:12:40|97927|97882|97910|97865|97928|97883|97910|97865|14
1733461970000|2024-12-06 05:12:50|97910.5|97865.5|97916|97871|97917|97872|97910|97865|18
1733461980000|2024-12-06 05:13:00|97913|97868|97910.5|97865.5|97921.5|97876.5|97910|97865|22
1733461990000|2024-12-06 05:13:10|97911.5|97866.5|97914|97869|97916|97871|97910.5|97865.5|10
1733462000000|2024-12-06 05:13:20|97917|97872|97958.5|97913.5|97958.5|97913.5|97917|97872|27
1733462010000|2024-12-06 05:13:30|97959|97914|97973.5|97928.5|97973.5|97928.5|97955|97910|17
1733462020000|2024-12-06 05:13:40|97974.5|97929.5|97992|97947|97994|97949|97974|97929|14
1733462030000|2024-12-06 05:13:50|97992.5|97947.5|98024.5|97979.5|98026.5|97981.5|97992.5|97947.5|27
1733462040000|2024-12-06 05:14:00|98025|97980|98036.5|97991.5|98039|97994|98021|97976|15
1733462050000|2024-12-06 05:14:10|98036|97991|98040|97995|98045.5|98000.5|98034.5|97989.5|12
1733462060000|2024-12-06 05:14:20|98039.5|97994.5|98058|98013|98058|98013|98036|97991|20
1733462070000|2024-12-06 05:14:30|98060.5|98015.5|98134.5|98089.5|98134.5|98089.5|98060|98015|12
1733462080000|2024-12-06 05:14:40|98130.5|98085.5|98137|98092|98140|98095|98129|98084|18
1733462090000|2024-12-06 05:14:50|98142|98097|98146|98101|98147|98102|98142|98097|16
1733462100000|2024-12-06 05:15:00|98147|98102|98136.5|98091.5|98147|98102|98126.5|98081.5|11
1733462110000|2024-12-06 05:15:10|98143.5|98098.5|98164|98119|98173|98128|98143.5|98098.5|8
1733462120000|2024-12-06 05:15:20|98163.5|98118.5|98144|98099|98163.5|98118.5|98142|98097|21
1733462130000|2024-12-06 05:15:30|98159.5|98114.5|98182|98137|98190|98145|98159.5|98114.5|18
1733462140000|2024-12-06 05:15:40|98181|98136|98160|98115|98190|98145|98156|98111|8
1733462150000|2024-12-06 05:15:50|98160.5|98115.5|98190|98145|98190|98145|98154|98109|22
1733462160000|2024-12-06 05:16:00|98189|98144|98201|98156|98201|98156|98189|98144|12
1733462170000|2024-12-06 05:16:10|98200|98155|98201|98156|98201|98156|98200|98155|2
1733462180000|2024-12-06 05:16:20|98222|98177|98235|98190|98235|98190|98221|98176|17
1733462190000|2024-12-06 05:16:30|98243|98198|98252|98207|98252|98207|98242.5|98197.5|33
1733462200000|2024-12-06 05:16:40|98257.5|98212.5|98252|98207|98257.5|98212.5|98252|98207|2
1733462210000|2024-12-06 05:16:50|98256|98211|98252|98207|98256|98211|98252|98207|2
1733462220000|2024-12-06 05:17:00|98265.5|98220.5|98267|98222|98269|98224|98265.5|98220.5|8
1733462230000|2024-12-06 05:17:10|98268|98223|98268|98223|98268|98223|98267|98222|3
1733462240000|2024-12-06 05:17:20|98267|98222|98265|98220|98268|98223|98239.5|98194.5|15
1733462250000|2024-12-06 05:17:30|98264.5|98219.5|98265|98220|98265|98220|98264|98219|4
1733462260000|2024-12-06 05:17:40|98266|98221|98342|98297|98342|98297|98266|98221|14
1733462270000|2024-12-06 05:17:50|98341|98296|98325|98280|98352|98307|98325|98280|30
1733462280000|2024-12-06 05:18:00|98327.5|98282.5|98324|98279|98331|98286|98308|98263|30
1733462290000|2024-12-06 05:18:10|98323|98278|98313.5|98268.5|98329|98284|98313|98268|28
1733462300000|2024-12-06 05:18:20|98313|98268|98304.5|98259.5|98319.5|98274.5|98303|98258|25
1733462310000|2024-12-06 05:18:30|98305.5|98260.5|98300|98255|98307.5|98262.5|98300|98255|16
1733462320000|2024-12-06 05:18:40|98297.5|98252.5|98269|98224|98297.5|98252.5|98269|98224|15
1733462330000|2024-12-06 05:18:50|98253.5|98208.5|98234|98189|98253.5|98208.5|98233.5|98188.5|11
1733462340000|2024-12-06 05:19:00|98228.5|98183.5|98171.5|98126.5|98228.5|98183.5|98171|98126|18
1733462350000|2024-12-06 05:19:10|98172|98127|98161|98116|98172|98127|98141|98096|14
1733462360000|2024-12-06 05:19:20|98155.5|98110.5|98161|98116|98166|98121|98143.5|98098.5|14
1733462370000|2024-12-06 05:19:30|98167|98122|98110.5|98065.5|98167|98122|98108|98063|20
1733462380000|2024-12-06 05:19:40|98112|98067|98096.5|98051.5|98113.5|98068.5|98094.5|98049.5|20
1733462390000|2024-12-06 05:19:50|98117.5|98072.5|98150|98105|98150|98105|98117.5|98072.5|11
1733462400000|2024-12-06 05:20:00|98140.5|98095.5|98117|98072|98144|98099|98116.5|98071.5|22
1733462410000|2024-12-06 05:20:10|98120|98075|98105.5|98060.5|98130|98085|98105.5|98060.5|22
1733462420000|2024-12-06 05:20:20|98102|98057|98097.5|98052.5|98106.5|98061.5|98094|98049|23
1733462430000|2024-12-06 05:20:30|98094|98049|98112|98067|98112|98067|98083.5|98038.5|21
1733462440000|2024-12-06 05:20:40|98110.5|98065.5|98150.5|98105.5|98154.5|98109.5|98110|98065|30
1733462450000|2024-12-06 05:20:50|98150|98105|98154|98109|98154|98109|98150|98105|7
1733462460000|2024-12-06 05:21:00|98146.5|98101.5|98150.5|98105.5|98153|98108|98141|98096|28
1733462470000|2024-12-06 05:21:10|98153|98108|98186|98141|98186|98141|98151|98106|18
1733462480000|2024-12-06 05:21:20|98204|98159|98217|98172|98224.5|98179.5|98204|98159|21
1733462490000|2024-12-06 05:21:30|98216.5|98171.5|98237|98192|98243.5|98198.5|98216.5|98171.5|23
1733462500000|2024-12-06 05:21:40|98235.5|98190.5|98203|98158|98240.5|98195.5|98203|98158|26
1733462510000|2024-12-06 05:21:50|98202.5|98157.5|98190|98145|98202.5|98157.5|98176|98131|19
1733462520000|2024-12-06 05:22:00|98196.5|98151.5|98188|98143|98196.5|98151.5|98186.5|98141.5|11
1733462530000|2024-12-06 05:22:10|98187.5|98142.5|98186|98141|98216.5|98171.5|98186|98141|19
1733462540000|2024-12-06 05:22:20|98184|98139|98188|98143|98194|98149|98180|98135|12
1733462550000|2024-12-06 05:22:30|98184.5|98139.5|98188|98143|98188|98143|98184.5|98139.5|2
1733462560000|2024-12-06 05:22:40|98187|98142|98187|98142|98187|98142|98187|98142|1
1733462570000|2024-12-06 05:22:50|98185|98140|98190|98145|98196|98151|98185|98140|5
1733462580000|2024-12-06 05:23:00|98189.5|98144.5|98202|98157|98203|98158|98189|98144|8
1733462590000|2024-12-06 05:23:10|98203|98158|98211.5|98166.5|98212.5|98167.5|98203|98158|16
1733462600000|2024-12-06 05:23:20|98212.5|98167.5|98197|98152|98226|98181|98189|98144|21
1733462610000|2024-12-06 05:23:30|98188.5|98143.5|98190|98145|98193.5|98148.5|98182.5|98137.5|15
1733462620000|2024-12-06 05:23:40|98195|98150|98218|98173|98222.5|98177.5|98194|98149|14
1733462630000|2024-12-06 05:23:50|98220|98175|98209|98164|98220|98175|98209|98164|8
1733462640000|2024-12-06 05:24:00|98207|98162|98194|98149|98207|98162|98190.5|98145.5|22
1733462650000|2024-12-06 05:24:10|98196.5|98151.5|98222|98177|98224|98179|98196.5|98151.5|14
1733462660000|2024-12-06 05:24:20|98222.5|98177.5|98228|98183|98244.5|98199.5|98222.5|98177.5|23
1733462670000|2024-12-06 05:24:30|98228.5|98183.5|98241|98196|98244|98199|98228.5|98183.5|12
1733462680000|2024-12-06 05:24:40|98244|98199|98241|98196|98244|98199|98241|98196|2
1733462690000|2024-12-06 05:24:50|98243.5|98198.5|98241|98196|98243.5|98198.5|98241|98196|4
1733462700000|2024-12-06 05:25:00|98245|98200|98244|98199|98246|98201|98242.5|98197.5|19
1733462710000|2024-12-06 05:25:10|98243|98198|98242|98197|98244.5|98199.5|98242|98197|6
1733462720000|2024-12-06 05:25:20|98244.5|98199.5|98259|98214|98262|98217|98244.5|98199.5|20
1733462730000|2024-12-06 05:25:30|98258.5|98213.5|98283|98238|98285|98240|98258.5|98213.5|17
1733462740000|2024-12-06 05:25:40|98282.5|98237.5|98298|98253|98303.5|98258.5|98282.5|98237.5|29
1733462750000|2024-12-06 05:25:50|98300|98255|98295|98250|98302.5|98257.5|98295|98250|20
1733462760000|2024-12-06 05:26:00|98295.5|98250.5|98302.5|98257.5|98304.5|98259.5|98283|98238|23
1733462770000|2024-12-06 05:26:10|98301.5|98256.5|98260|98215|98301.5|98256.5|98260|98215|14
1733462780000|2024-12-06 05:26:20|98259.5|98214.5|98241.5|98196.5|98259.5|98214.5|98237|98192|21
1733462790000|2024-12-06 05:26:30|98247.5|98202.5|98242.5|98197.5|98257.5|98212.5|98238|98193|24
1733462800000|2024-12-06 05:26:40|98247.5|98202.5|98256|98211|98258|98213|98243|98198|26
1733462810000|2024-12-06 05:26:50|98255.5|98210.5|98251|98206|98255.5|98210.5|98249.5|98204.5|22
1733462820000|2024-12-06 05:27:00|98250|98205|98284|98239|98284|98239|98240|98195|12
1733462830000|2024-12-06 05:27:10|98287.5|98242.5|98289|98244|98289.5|98244.5|98287|98242|8
1733462840000|2024-12-06 05:27:20|98298.5|98253.5|98268|98223|98298.5|98253.5|98267.5|98222.5|22
1733462850000|2024-12-06 05:27:30|98267|98222|98256|98211|98267|98222|98255.5|98210.5|18
1733462860000|2024-12-06 05:27:40|98254|98209|98219|98174|98254|98209|98219|98174|7
1733462870000|2024-12-06 05:27:50|98220.5|98175.5|98212|98167|98220.5|98175.5|98211.5|98166.5|18
1733462880000|2024-12-06 05:28:00|98214|98169|98213.5|98168.5|98216.5|98171.5|98213|98168|14
1733462890000|2024-12-06 05:28:10|98213|98168|98185.5|98140.5|98213.5|98168.5|98185.5|98140.5|14
1733462900000|2024-12-06 05:28:20|98174.5|98129.5|98168|98123|98174.5|98129.5|98138|98093|24
1733462910000|2024-12-06 05:28:30|98160.5|98115.5|98166.5|98121.5|98167|98122|98152|98107|15
1733462920000|2024-12-06 05:28:40|98166|98121|98161|98116|98166|98121|98152|98107|17
1733462930000|2024-12-06 05:28:50|98158|98113|98178|98133|98178|98133|98156.5|98111.5|20
1733462940000|2024-12-06 05:29:00|98184.5|98139.5|98178|98133|98184.5|98139.5|98178|98133|2
1733462950000|2024-12-06 05:29:10|98187.5|98142.5|98190|98145|98190|98145|98187.5|98142.5|5
1733462970000|2024-12-06 05:29:30|98182.5|98137.5|98168|98123|98188.5|98143.5|98168|98123|17
1733462980000|2024-12-06 05:29:40|98165|98120|98148.5|98103.5|98165|98120|98148.5|98103.5|21
1733462990000|2024-12-06 05:29:50|98149|98104|98149|98104|98151.5|98106.5|98139|98094|15
1733463000000|2024-12-06 05:30:00|98150|98105|98176|98131|98189.5|98144.5|98150|98105|28
1733463010000|2024-12-06 05:30:10|98166|98121|98193|98148|98193|98148|98160.5|98115.5|31
1733463020000|2024-12-06 05:30:20|98192.5|98147.5|98209|98164|98209|98164|98192.5|98147.5|13
1733463030000|2024-12-06 05:30:30|98210.5|98165.5|98168.5|98123.5|98210.5|98165.5|98167.5|98122.5|22
1733463040000|2024-12-06 05:30:40|98171.5|98126.5|98184|98139|98184.5|98139.5|98168.5|98123.5|21
1733463050000|2024-12-06 05:30:50|98183|98138|98180.5|98135.5|98183|98138|98173.5|98128.5|24
1733463060000|2024-12-06 05:31:00|98180|98135|98141|98096|98180|98135|98141|98096|19
1733463070000|2024-12-06 05:31:10|98143.5|98098.5|98141|98096|98143.5|98098.5|98141|98096|11
1733463080000|2024-12-06 05:31:20|98083|98038|98069.5|98024.5|98083|98038|98067|98022|10
1733463090000|2024-12-06 05:31:30|98070|98025|98033|97988|98070|98025|98033|97988|7
1733463100000|2024-12-06 05:31:40|98032.5|97987.5|98016|97971|98032.5|97987.5|98016|97971|4
1733463110000|2024-12-06 05:31:50|98014.5|97969.5|98026|97981|98053|98008|98013.5|97968.5|24
1733463130000|2024-12-06 05:32:10|98024.5|97979.5|97992|97947|98026|97981|97992|97947|14
1733463150000|2024-12-06 05:32:30|97969|97924|97981|97936|97981|97936|97955|97910|14
1733463170000|2024-12-06 05:32:50|97980.5|97935.5|97978.5|97933.5|97980.5|97935.5|97973|97928|13
1733463180000|2024-12-06 05:33:00|97979|97934|97979|97934|97981|97936|97977.5|97932.5|7
1733463190000|2024-12-06 05:33:10|97978|97933|97998.5|97953.5|97998.5|97953.5|97977.5|97932.5|14
1733463200000|2024-12-06 05:33:20|97999|97954|97986.5|97941.5|97999|97954|97982.5|97937.5|8
1733463210000|2024-12-06 05:33:30|97987.5|97942.5|97979|97934|97987.5|97942.5|97979|97934|6
1733463220000|2024-12-06 05:33:40|97984.5|97939.5|97986|97941|97996|97951|97984.5|97939.5|13
1733463230000|2024-12-06 05:33:50|97985.5|97940.5|97977|97932|97989|97944|97975.5|97930.5|20
1733463240000|2024-12-06 05:34:00|97975.5|97930.5|97977|97932|97982|97937|97975|97930|7
1733463250000|2024-12-06 05:34:10|97983|97938|97989|97944|97994|97949|97983|97938|4
1733463260000|2024-12-06 05:34:20|97982|97937|98011|97966|98012|97967|97978|97933|21
1733463270000|2024-12-06 05:34:30|98010.5|97965.5|98010|97965|98010.5|97965.5|98001|97956|15
1733463280000|2024-12-06 05:34:40|98014.5|97969.5|98010|97965|98014.5|97969.5|98010|97965|2
1733463290000|2024-12-06 05:34:50|98015|97970|97992.5|97947.5|98015|97970|97987|97942|12
1733463300000|2024-12-06 05:35:00|97993|97948|98004.5|97959.5|98004.5|97959.5|97984.5|97939.5|25
1733463310000|2024-12-06 05:35:10|98006.5|97961.5|97978.5|97933.5|98006.5|97961.5|97978|97933|11
1733463320000|2024-12-06 05:35:20|97979|97934|97993|97948|97995.5|97950.5|97978.5|97933.5|13
1733463350000|2024-12-06 05:35:50|98012.5|97967.5|98019|97974|98019|97974|98012.5|97967.5|5
1733463360000|2024-12-06 05:36:00|98029|97984|98030|97985|98031|97986|98027.5|97982.5|8
1733463380000|2024-12-06 05:36:20|98051.5|98006.5|98048|98003|98052|98007|98040.5|97995.5|15
1733463390000|2024-12-06 05:36:30|98049|98004|98018.5|97973.5|98052|98007|98015|97970|22
1733463400000|2024-12-06 05:36:40|98017|97972|98014.5|97969.5|98017|97972|98008.5|97963.5|26
1733463410000|2024-12-06 05:36:50|98011.5|97966.5|98006|97961|98012|97967|98005|97960|13
1733463420000|2024-12-06 05:37:00|98007.5|97962.5|97973.5|97928.5|98009.5|97964.5|97972.5|97927.5|23
1733463430000|2024-12-06 05:37:10|97974|97929|97975|97930|97975|97930|97974|97929|3
1733463440000|2024-12-06 05:37:20|97997.5|97952.5|97979.5|97934.5|98004|97959|97979.5|97934.5|17
1733463450000|2024-12-06 05:37:30|97975|97930|97942|97897|97975.5|97930.5|97938.5|97893.5|17
1733463460000|2024-12-06 05:37:40|97960|97915|97973|97928|97995.5|97950.5|97960|97915|18
1733463470000|2024-12-06 05:37:50|97973.5|97928.5|97944|97899|97974.5|97929.5|97943.5|97898.5|18
1733463480000|2024-12-06 05:38:00|97946|97901|97935|97890|97946|97901|97934.5|97889.5|8
1733463490000|2024-12-06 05:38:10|97934|97889|97913.5|97868.5|97940|97895|97911.5|97866.5|18
1733463500000|2024-12-06 05:38:20|97914|97869|97910|97865|97924|97879|97910|97865|16
1733463530000|2024-12-06 05:38:50|97900|97855|97891|97846|97900|97855|97891|97846|3
1733463540000|2024-12-06 05:39:00|97898|97853|97910|97865|97910|97865|97898|97853|4
1733463550000|2024-12-06 05:39:10|97927|97882|97935|97890|97936|97891|97927|97882|16
1733463590000|2024-12-06 05:39:50|97944.5|97899.5|97954|97909|97954|97909|97944.5|97899.5|6
1733463600000|2024-12-06 05:40:00|97957.5|97912.5|97958|97913|97959.5|97914.5|97957|97912|7
1733463610000|2024-12-06 05:40:10|97956|97911|97938|97893|97956|97911|97936.5|97891.5|4
1733463620000|2024-12-06 05:40:20|97940|97895|97916|97871|97940|97895|97912|97867|13
1733463640000|2024-12-06 05:40:40|97937.5|97892.5|97919|97874|97944|97899|97919|97874|12
1733463650000|2024-12-06 05:40:50|97914|97869|97909|97864|97917.5|97872.5|97906|97861|12
1733463660000|2024-12-06 05:41:00|97916|97871|97907|97862|97918|97873|97906|97861|7
1733463670000|2024-12-06 05:41:10|97911.5|97866.5|97907|97862|97911.5|97866.5|97907|97862|2
1733463680000|2024-12-06 05:41:20|97909.5|97864.5|97907|97862|97909.5|97864.5|97907|97862|2
1733463690000|2024-12-06 05:41:30|97909.5|97864.5|97894|97849|97909.5|97864.5|97894|97849|8
1733463710000|2024-12-06 05:41:50|97897.5|97852.5|97901|97856|97901|97856|97897.5|97852.5|2
1733463720000|2024-12-06 05:42:00|97901.5|97856.5|97899.5|97854.5|97901.5|97856.5|97899|97854|16
1733463730000|2024-12-06 05:42:10|97898.5|97853.5|97901|97856|97901|97856|97898|97853|7
1733463740000|2024-12-06 05:42:20|97899|97854|97901|97856|97901|97856|97898|97853|6
1733463750000|2024-12-06 05:42:30|97903.5|97858.5|97901|97856|97903.5|97858.5|97901|97856|2
1733463760000|2024-12-06 05:42:40|97906.5|97861.5|97905|97860|97908|97863|97902.5|97857.5|12
1733463770000|2024-12-06 05:42:50|97905.5|97860.5|97905|97860|97905.5|97860.5|97905|97860|2
1733463780000|2024-12-06 05:43:00|97900|97855|97883|97838|97900|97855|97881|97836|8
1733463790000|2024-12-06 05:43:10|97888.5|97843.5|97855.5|97810.5|97890.5|97845.5|97849|97804|23
1733463800000|2024-12-06 05:43:20|97855|97810|97849|97804|97858|97813|97847|97802|9
1733463810000|2024-12-06 05:43:30|97862.5|97817.5|97880|97835|97880|97835|97849|97804|9
1733463820000|2024-12-06 05:43:40|97889.5|97844.5|97865|97820|97896|97851|97865|97820|21
1733463830000|2024-12-06 05:43:50|97863|97818|97861.5|97816.5|97866.5|97821.5|97861.5|97816.5|19
1733463840000|2024-12-06 05:44:00|97862.5|97817.5|97854|97809|97863.5|97818.5|97853|97808|13
1733463850000|2024-12-06 05:44:10|97864.5|97819.5|97863|97818|97869|97824|97860|97815|22
1733463860000|2024-12-06 05:44:20|97864.5|97819.5|97864.5|97819.5|97866|97821|97862.5|97817.5|21
1733463870000|2024-12-06 05:44:30|97861.5|97816.5|97851|97806|97861.5|97816.5|97848|97803|6
1733463880000|2024-12-06 05:44:40|97861.5|97816.5|97871|97826|97871|97826|97861.5|97816.5|14
1733463890000|2024-12-06 05:44:50|97872.5|97827.5|97871|97826|97872.5|97827.5|97868|97823|11
1733463900000|2024-12-06 05:45:00|97876|97831|97877|97832|97877|97832|97876|97831|3
1733463910000|2024-12-06 05:45:10|97891|97846|97924.5|97879.5|97924.5|97879.5|97891|97846|24
1733463920000|2024-12-06 05:45:20|97923.5|97878.5|97897|97852|97924.5|97879.5|97896|97851|21
1733463930000|2024-12-06 05:45:30|97897.5|97852.5|97895.5|97850.5|97897.5|97852.5|97895.5|97850.5|8
1733463940000|2024-12-06 05:45:40|97897.5|97852.5|97897|97852|97899|97854|97896|97851|7
1733463970000|2024-12-06 05:46:10|97897.5|97852.5|97898|97853|97898|97853|97897.5|97852.5|2
1733463980000|2024-12-06 05:46:20|97913|97868|97925|97880|97938.5|97893.5|97913|97868|12
1733463990000|2024-12-06 05:46:30|97922|97877|97895.5|97850.5|97922|97877|97893.5|97848.5|24
1733464000000|2024-12-06 05:46:40|97896|97851|97896|97851|97897.5|97852.5|97894|97849|11
1733464010000|2024-12-06 05:46:50|97898|97853|97871.5|97826.5|97898|97853|97870.5|97825.5|25
1733464020000|2024-12-06 05:47:00|97868.5|97823.5|97869|97824|97869|97824|97866.5|97821.5|19
1733464030000|2024-12-06 05:47:10|97879.5|97834.5|97929|97884|97929|97884|97879.5|97834.5|15
1733464040000|2024-12-06 05:47:20|97937|97892|97942.5|97897.5|97948.5|97903.5|97937|97892|23
1733464050000|2024-12-06 05:47:30|97943|97898|97906.5|97861.5|97944|97899|97906.5|97861.5|12
1733464060000|2024-12-06 05:47:40|97924|97879|97936|97891|97936|97891|97924|97879|17
1733464070000|2024-12-06 05:47:50|97941.5|97896.5|97919.5|97874.5|97943.5|97898.5|97919.5|97874.5|25
1733464080000|2024-12-06 05:48:00|97918|97873|97907|97862|97926.5|97881.5|97907|97862|17
1733464090000|2024-12-06 05:48:10|97909|97864|97909.5|97864.5|97910|97865|97908|97863|20
1733464100000|2024-12-06 05:48:20|97908.5|97863.5|97902|97857|97910|97865|97902|97857|19
1733464110000|2024-12-06 05:48:30|97902.5|97857.5|97871|97826|97902.5|97857.5|97871|97826|11
1733464120000|2024-12-06 05:48:40|97869.5|97824.5|97862|97817|97869.5|97824.5|97862|97817|9
1733464130000|2024-12-06 05:48:50|97859.5|97814.5|97854|97809|97859.5|97814.5|97853|97808|8
1733464140000|2024-12-06 05:49:00|97858|97813|97861|97816|97861|97816|97853|97808|21
1733464150000|2024-12-06 05:49:10|97866|97821|97871|97826|97873|97828|97866|97821|5
1733464160000|2024-12-06 05:49:20|97864.5|97819.5|97867.5|97822.5|97867.5|97822.5|97863|97818|9
1733464170000|2024-12-06 05:49:30|97865.5|97820.5|97854|97809|97867|97822|97853.5|97808.5|31
1733464180000|2024-12-06 05:49:40|97854.5|97809.5|97871|97826|97871|97826|97849|97804|16
1733464190000|2024-12-06 05:49:50|97891|97846|97893|97848|97899.5|97854.5|97891|97846|19
1733464200000|2024-12-06 05:50:00|97894|97849|97880|97835|97896.5|97851.5|97875.5|97830.5|15
1733464210000|2024-12-06 05:50:10|97882|97837|97880|97835|97882|97837|97874.5|97829.5|9
1733464220000|2024-12-06 05:50:20|97883|97838|97879|97834|97888|97843|97879|97834|11
1733464230000|2024-12-06 05:50:30|97879.5|97834.5|97879|97834|97880|97835|97877|97832|12
1733464240000|2024-12-06 05:50:40|97883|97838|97876|97831|97884.5|97839.5|97874|97829|10
1733464250000|2024-12-06 05:50:50|97882.5|97837.5|97916|97871|97918|97873|97882.5|97837.5|22
1733464260000|2024-12-06 05:51:00|97917|97872|97916.5|97871.5|97918|97873|97914|97869|27
1733464270000|2024-12-06 05:51:10|97916|97871|97915|97870|97916|97871|97912|97867|12
1733464280000|2024-12-06 05:51:20|97939|97894|97985.5|97940.5|97985.5|97940.5|97939|97894|16
1733464290000|2024-12-06 05:51:30|97983.5|97938.5|98022|97977|98022|97977|97983|97938|17
1733464300000|2024-12-06 05:51:40|98028|97983|97993|97948|98032|97987|97978|97933|30
1733464310000|2024-12-06 05:51:50|97993.5|97948.5|97949|97904|97995.5|97950.5|97949|97904|28
1733464320000|2024-12-06 05:52:00|97950.5|97905.5|97954|97909|97955|97910|97950.5|97905.5|27
1733464330000|2024-12-06 05:52:10|97960.5|97915.5|97952|97907|97968.5|97923.5|97951.5|97906.5|20
1733464340000|2024-12-06 05:52:20|97955.5|97910.5|97977|97932|97977|97932|97955.5|97910.5|4
1733464350000|2024-12-06 05:52:30|97988.5|97943.5|97947.5|97902.5|97989|97944|97947.5|97902.5|28
1733464360000|2024-12-06 05:52:40|97945.5|97900.5|97928|97883|97946|97901|97926.5|97881.5|8
1733464370000|2024-12-06 05:52:50|97942|97897|97954|97909|97954|97909|97942|97897|6
1733464380000|2024-12-06 05:53:00|97954.5|97909.5|97951|97906|97954.5|97909.5|97950|97905|8
1733464390000|2024-12-06 05:53:10|97947.5|97902.5|97923|97878|97947.5|97902.5|97923|97878|4
1733464400000|2024-12-06 05:53:20|97920|97875|97880.5|97835.5|97920|97875|97880.5|97835.5|31
1733464410000|2024-12-06 05:53:30|97881|97836|97908|97863|97910.5|97865.5|97881|97836|27
1733464420000|2024-12-06 05:53:40|97923.5|97878.5|97931.5|97886.5|97942|97897|97917|97872|27
1733464430000|2024-12-06 05:53:50|97934.5|97889.5|97933|97888|97934.5|97889.5|97930.5|97885.5|14
1733464440000|2024-12-06 05:54:00|97935.5|97890.5|97938|97893|97938|97893|97935.5|97890.5|4
1733464450000|2024-12-06 05:54:10|97956|97911|97993|97948|97993|97948|97956|97911|15
1733464460000|2024-12-06 05:54:20|97992|97947|97992.5|97947.5|97993|97948|97990.5|97945.5|17
1733464470000|2024-12-06 05:54:30|97993|97948|98085|98040|98085|98040|97993|97948|13
1733464480000|2024-12-06 05:54:40|98085.5|98040.5|98096|98051|98096|98051|98085.5|98040.5|9
1733464490000|2024-12-06 05:54:50|98092|98047|98049|98004|98112.5|98067.5|98041|97996|29
1733464500000|2024-12-06 05:55:00|98052|98007|98002|97957|98057|98012|98002|97957|25
1733464510000|2024-12-06 05:55:10|97994|97949|97982|97937|97994|97949|97980.5|97935.5|8
1733464520000|2024-12-06 05:55:20|97980|97935|97968.5|97923.5|97981|97936|97968.5|97923.5|24
1733464530000|2024-12-06 05:55:30|97966.5|97921.5|97952|97907|97966.5|97921.5|97950|97905|24
1733464540000|2024-12-06 05:55:40|97953.5|97908.5|97959|97914|97961.5|97916.5|97953.5|97908.5|8
1733464570000|2024-12-06 05:56:10|97965|97920|97971|97926|97974|97929|97965|97920|4
1733464580000|2024-12-06 05:56:20|97981.5|97936.5|97987|97942|97988|97943|97981.5|97936.5|19
1733464590000|2024-12-06 05:56:30|97986.5|97941.5|97988|97943|97988|97943|97986.5|97941.5|8
1733464600000|2024-12-06 05:56:40|97963|97918|97948|97903|97963|97918|97948|97903|5
1733464610000|2024-12-06 05:56:50|97941|97896|97948|97903|97948|97903|97934.5|97889.5|9
1733464620000|2024-12-06 05:57:00|97968.5|97923.5|97978|97933|97978|97933|97968.5|97923.5|6
1733464630000|2024-12-06 05:57:10|98003.5|97958.5|98006|97961|98006|97961|98003.5|97958.5|7
1733464640000|2024-12-06 05:57:20|97992|97947|97962|97917|97992|97947|97961.5|97916.5|15
1733464650000|2024-12-06 05:57:30|97951|97906|97941.5|97896.5|97956|97911|97941.5|97896.5|22
1733464660000|2024-12-06 05:57:40|97941|97896|97931|97886|97942|97897|97930.5|97885.5|13
1733464670000|2024-12-06 05:57:50|97937|97892|97931|97886|97937|97892|97931|97886|2
1733464680000|2024-12-06 05:58:00|97929.5|97884.5|97908|97863|97929.5|97884.5|97907|97862|19
1733464690000|2024-12-06 05:58:10|97907|97862|97894|97849|97908|97863|97894|97849|8
1733464700000|2024-12-06 05:58:20|97873.5|97828.5|97868|97823|97873.5|97828.5|97866.5|97821.5|10
1733464710000|2024-12-06 05:58:30|97874.5|97829.5|97875|97830|97878|97833|97874.5|97829.5|4
1733464720000|2024-12-06 05:58:40|97884.5|97839.5|97924|97879|97926.5|97881.5|97884.5|97839.5|16
1733464730000|2024-12-06 05:58:50|97924.5|97879.5|97927|97882|97927|97882|97924|97879|7
1733464740000|2024-12-06 05:59:00|97944|97899|97941.5|97896.5|97974|97929|97928.5|97883.5|19
1733464750000|2024-12-06 05:59:10|97942|97897|97921.5|97876.5|97943|97898|97920|97875|20
1733464760000|2024-12-06 05:59:20|97916|97871|97919|97874|97919.5|97874.5|97910.5|97865.5|7
1733464770000|2024-12-06 05:59:30|97932|97887|97944|97899|97944|97899|97932|97887|2
1733464780000|2024-12-06 05:59:40|97931.5|97886.5|97914|97869|97933.5|97888.5|97912|97867|7
1733464790000|2024-12-06 05:59:50|98042|97891|97997|97952|98042|97953.5|97914|97869|19
1733464800000|2024-12-06 06:00:00|97950.1|97905.1|97956.3|97911.3|97956.3|97911.3|97934.6|97889.6|11
1733464810000|2024-12-06 06:00:10|97952.7|97907.7|97956.3|97911.3|97956.3|97911.3|97952.7|97907.7|7
1733464820000|2024-12-06 06:00:20|97954.5|97909.5|97955.6|97910.6|97955.6|97910.6|97953.6|97908.6|4
1733464830000|2024-12-06 06:00:30|97956.3|97911.3|97956.3|97911.3|97956.3|97911.3|97956.3|97911.3|1
1733464840000|2024-12-06 06:00:40|97955.1|97910.1|97956.4|97911.4|97956.4|97911.4|97954.3|97909.3|5
1733464850000|2024-12-06 06:00:50|97955.8|97910.8|97937.4|97892.4|97956.4|97911.4|97937.4|97892.4|14
1733464860000|2024-12-06 06:01:00|97953.1|97908.1|97956.3|97911.3|97956.3|97911.3|97930.5|97885.5|6
1733464870000|2024-12-06 06:01:10|97925.3|97880.3|97956.3|97911.3|97956.3|97911.3|97912.7|97867.7|13
1733464880000|2024-12-06 06:01:20|97927.4|97882.4|97956.3|97911.3|97956.3|97911.3|97927.4|97882.4|2
1733464890000|2024-12-06 06:01:30|97950.3|97905.3|97956.3|97911.3|97956.3|97911.3|97950.3|97905.3|2
1733464900000|2024-12-06 06:01:40|97913.4|97868.4|97913.4|97868.4|97913.4|97868.4|97913.4|97868.4|1
1733464940000|2024-12-06 06:02:20|97899|97854|97904|97859|97904|97859|97871.8|97826.8|10
1733464950000|2024-12-06 06:02:30|97875|97830|97875|97830|97875|97830|97875|97830|1
1733464960000|2024-12-06 06:02:40|97878.9|97833.9|97882.5|97837.5|97882.5|97837.5|97878.9|97833.9|2
1733464980000|2024-12-06 06:03:00|97904|97859|97877.3|97832.3|97904|97859|97877.3|97832.3|2
1733464990000|2024-12-06 06:03:10|97904|97859|97879.5|97834.5|97904|97859|97879.5|97834.5|3
1733465000000|2024-12-06 06:03:20|97877|97832|97905|97860|97920|97875|97877|97832|3
1733465020000|2024-12-06 06:03:40|97904|97859|97884|97839|97904|97859|97863|97818|5
1733465030000|2024-12-06 06:03:50|97859|97814|97826.5|97781.5|97859|97814|97826.5|97781.5|3
1733465040000|2024-12-06 06:04:00|97854|97809|97874|97829|97874|97829|97826.5|97781.5|3
1733465050000|2024-12-06 06:04:10|97851|97806|97840|97795|97851|97806|97813.1|97768.1|4
1733465070000|2024-12-06 06:04:30|97817.7|97772.7|97822.1|97777.1|97822.1|97777.1|97817.7|97772.7|2
1733465080000|2024-12-06 06:04:40|97851|97806|97849.9|97804.9|97877.6|97832.6|97831.1|97786.1|16
1733465100000|2024-12-06 06:05:00|97849.8|97804.8|97868.9|97823.9|97868.9|97823.9|97842.4|97797.4|5
1733465110000|2024-12-06 06:05:10|97869.1|97824.1|97910|97865|97910|97865|97869.1|97824.1|11
1733465120000|2024-12-06 06:05:20|97910.1|97865.1|97940.6|97895.6|97946.9|97901.9|97906.4|97861.4|19
1733465130000|2024-12-06 06:05:30|97946.9|97901.9|97956.3|97911.3|97956.3|97911.3|97941.4|97896.4|17
1733465140000|2024-12-06 06:05:40|97954.7|97909.7|97956.3|97911.3|97956.3|97911.3|97951.3|97906.3|14
1733465150000|2024-12-06 06:05:50|97955|97910|97956.3|97911.3|97956.3|97911.3|97890.5|97845.5|12
1733465160000|2024-12-06 06:06:00|97953.9|97908.9|97953.2|97908.2|97956.3|97911.3|97945.4|97900.4|16
1733465170000|2024-12-06 06:06:10|97956.3|97911.3|97981|97936|97981|97936|97953.6|97908.6|17
1733465180000|2024-12-06 06:06:20|97977|97932|97981|97936|97981|97936|97968.2|97923.2|12
1733465190000|2024-12-06 06:06:30|97979.3|97934.3|97975.7|97930.7|97979.7|97934.7|97973.6|97928.6|6
1733465200000|2024-12-06 06:06:40|97994.4|97949.4|98020.5|97975.5|98020.5|97975.5|97994.4|97949.4|6
1733465210000|2024-12-06 06:06:50|98061.3|98016.3|98062.6|98017.6|98067.1|98022.1|98044.8|97999.8|14
1733465220000|2024-12-06 06:07:00|98067.1|98022.1|98029.4|97984.4|98068.4|98023.4|98029.4|97984.4|11
1733465230000|2024-12-06 06:07:10|98027.2|97982.2|98006.2|97961.2|98027.2|97982.2|97998.5|97953.5|4
1733465240000|2024-12-06 06:07:20|98018.5|97973.5|98018.5|97973.5|98018.5|97973.5|98018.5|97973.5|1
1733465250000|2024-12-06 06:07:30|98014.2|97969.2|98008.4|97963.4|98014.2|97969.2|98003.4|97958.4|6
1733465260000|2024-12-06 06:07:40|98004.6|97959.6|98005.8|97960.8|98005.8|97960.8|98004.6|97959.6|2
1733465270000|2024-12-06 06:07:50|98018.5|97973.5|98012.5|97967.5|98018.5|97973.5|98012.5|97967.5|3
1733465290000|2024-12-06 06:08:10|98014.5|97969.5|98067.2|98022.2|98067.2|98022.2|98014.5|97969.5|3
1733465300000|2024-12-06 06:08:20|98061.6|98016.6|98061.6|98016.6|98061.6|98016.6|98061.6|98016.6|1
1733465310000|2024-12-06 06:08:30|98067.2|98022.2|98067.2|98022.2|98067.2|98022.2|98067.2|98022.2|1
1733465320000|2024-12-06 06:08:40|98024.8|97979.8|98014.1|97969.1|98034.1|97989.1|98010.5|97965.5|5
1733465330000|2024-12-06 06:08:50|98014.5|97969.5|98054.9|98009.9|98067.2|98022.2|98014.5|97969.5|10
1733465340000|2024-12-06 06:09:00|98067.2|98022.2|98064.4|98019.4|98067.2|98022.2|98047|98002|26
1733465350000|2024-12-06 06:09:10|98050.8|98005.8|98067.2|98022.2|98067.2|98022.2|98050.8|98005.8|7
1733465360000|2024-12-06 06:09:20|98052.8|98007.8|98064.8|98019.8|98067.2|98022.2|98052.8|98007.8|4
1733465370000|2024-12-06 06:09:30|98052.8|98007.8|98064.8|98019.8|98067.2|98022.2|98052.8|98007.8|17
1733465380000|2024-12-06 06:09:40|98067.2|98022.2|98067.2|98022.2|98067.2|98022.2|98052.8|98007.8|14
1733465390000|2024-12-06 06:09:50|98064.4|98019.4|98064.8|98019.8|98067.2|98022.2|98050.8|98005.8|18
1733465400000|2024-12-06 06:10:00|98067.2|98022.2|98065.4|98020.4|98067.2|98022.2|98058.2|98013.2|15
1733465410000|2024-12-06 06:10:10|98058.5|98013.5|98067.2|98022.2|98067.2|98022.2|98058.5|98013.5|15
1733465420000|2024-12-06 06:10:20|98063.2|98018.2|98063.9|98018.9|98063.9|98018.9|98047.4|98002.4|4
1733465430000|2024-12-06 06:10:30|98047.4|98002.4|98067.2|98022.2|98067.2|98022.2|98047.4|98002.4|17
1733465440000|2024-12-06 06:10:40|98059.7|98014.7|98065.5|98020.5|98067.2|98022.2|98055.1|98010.1|11
1733465450000|2024-12-06 06:10:50|98058.8|98013.8|98065.5|98020.5|98067.2|98022.2|98058.8|98013.8|19
1733465460000|2024-12-06 06:11:00|98067.2|98022.2|98067.2|98022.2|98067.2|98022.2|98056.8|98011.8|14
1733465480000|2024-12-06 06:11:20|98014.5|97969.5|98067.2|98022.2|98067.2|98022.2|98014.5|97969.5|6
1733465500000|2024-12-06 06:11:40|98037|97992|98037|97992|98037|97992|98037|97992|1
1733465550000|2024-12-06 06:12:30|98034.2|97989.2|98002.5|97957.5|98034.2|97989.2|98002.5|97957.5|2
1733465560000|2024-12-06 06:12:40|98000.3|97955.3|98000.3|97955.3|98000.3|97955.3|98000.3|97955.3|1
1733465590000|2024-12-06 06:13:10|98002.2|97957.2|98035.8|97990.8|98044.5|97999.5|98002.2|97957.2|6
1733465600000|2024-12-06 06:13:20|98052|98007|98052|98007|98052|98007|98052|98007|1
1733465610000|2024-12-06 06:13:30|98073.7|98028.7|98044.6|97999.6|98073.7|98028.7|98044.6|97999.6|2
1733465620000|2024-12-06 06:13:40|98044.7|97999.7|98045.8|98000.8|98045.8|98000.8|98044.7|97999.7|2
1733465640000|2024-12-06 06:14:00|98047.2|98002.2|98047.2|98002.2|98047.2|98002.2|98047.2|98002.2|1
1733465650000|2024-12-06 06:14:10|98042.1|97997.1|98042.1|97997.1|98042.1|97997.1|98042.1|97997.1|1
1733465670000|2024-12-06 06:14:30|98043.7|97998.7|98041.2|97996.2|98043.7|97998.7|98041.2|97996.2|2
1733465690000|2024-12-06 06:14:50|98038.3|97993.3|98038.3|97993.3|98038.3|97993.3|98038.3|97993.3|1
1733465700000|2024-12-06 06:15:00|98056.5|98011.5|98057|98012|98057|98012|98056.5|98011.5|4
1733465710000|2024-12-06 06:15:10|98055|98010|98057|98012|98057|98012|98055|98010|6
1733465720000|2024-12-06 06:15:20|98056.5|98011.5|98056.5|98011.5|98057|98012|98056.5|98011.5|3
1733465730000|2024-12-06 06:15:30|98057|98012|98057|98012|98057|98012|98057|98012|1
1733465750000|2024-12-06 06:15:50|98056.5|98011.5|98057|98012|98057|98012|98056.5|98011.5|2
1733465760000|2024-12-06 06:16:00|98055|98010|98057|98012|98057|98012|98055|98010|14
1733465770000|2024-12-06 06:16:10|98056|98011|98064|98019|98065|98020|98056|98011|20
1733465780000|2024-12-06 06:16:20|98063.5|98018.5|98058.5|98013.5|98063.5|98018.5|98057|98012|16
1733465790000|2024-12-06 06:16:30|98059|98014|98060|98015|98060|98015|98058|98013|9
1733465800000|2024-12-06 06:16:40|98061|98016|98062|98017|98062|98017|98061|98016|2
1733465820000|2024-12-06 06:17:00|98068.5|98023.5|98063.5|98018.5|98080|98035|98058.5|98013.5|19
1733465830000|2024-12-06 06:17:10|98063|98018|98053|98008|98063|98018|98050.5|98005.5|19
1733465840000|2024-12-06 06:17:20|98052|98007|98053|98008|98054|98009|98052|98007|17
1733465850000|2024-12-06 06:17:30|98053.5|98008.5|98054|98009|98054|98009|98053|98008|12
1733465860000|2024-12-06 06:17:40|98053|98008|98050|98005|98053.5|98008.5|98049|98004|8
1733465870000|2024-12-06 06:17:50|98048.5|98003.5|98050|98005|98050|98005|98048|98003|7
1733465900000|2024-12-06 06:18:20|98054.5|98009.5|98054|98009|98055|98010|98052.5|98007.5|9
1733465910000|2024-12-06 06:18:30|98056|98011|98054|98009|98056|98011|98054|98009|2
1733465940000|2024-12-06 06:19:00|98059.5|98014.5|98056.5|98011.5|98063|98018|98055|98010|14
1733465950000|2024-12-06 06:19:10|98057|98012|98064|98019|98064|98019|98057|98012|4
1733465960000|2024-12-06 06:19:20|98071|98026|98107|98062|98116.5|98071.5|98071|98026|22
1733465970000|2024-12-06 06:19:30|98103.5|98058.5|98114|98069|98114|98069|98102.5|98057.5|26
1733465980000|2024-12-06 06:19:40|98124.5|98079.5|98148|98103|98151|98106|98124.5|98079.5|20
1733465990000|2024-12-06 06:19:50|98147.5|98102.5|98132|98087|98162|98117|98131|98086|21
1733466000000|2024-12-06 06:20:00|98137.5|98092.5|98155|98110|98155|98110|98137.5|98092.5|16
1733466010000|2024-12-06 06:20:10|98154|98109|98232|98187|98237|98192|98149|98104|16
1733466020000|2024-12-06 06:20:20|98237|98192|98274|98229|98274|98229|98237|98192|8
1733466030000|2024-12-06 06:20:30|98270.5|98225.5|98281|98236|98295.5|98250.5|98270.5|98225.5|17
1733466040000|2024-12-06 06:20:40|98278.5|98233.5|98226|98181|98278.5|98233.5|98220.5|98175.5|18
1733466060000|2024-12-06 06:21:00|98217.5|98172.5|98194.5|98149.5|98217.5|98172.5|98194.5|98149.5|8
1733466070000|2024-12-06 06:21:10|98195|98150|98180.5|98135.5|98195|98150|98155.5|98110.5|22
1733466080000|2024-12-06 06:21:20|98181|98136|98174|98129|98181|98136|98174|98129|11
1733466090000|2024-12-06 06:21:30|98175|98130|98153|98108|98176|98131|98153|98108|16
1733466100000|2024-12-06 06:21:40|98149.5|98104.5|98157|98112|98157|98112|98149|98104|9
1733466110000|2024-12-06 06:21:50|98168|98123|98179|98134|98179|98134|98168|98123|2
1733466120000|2024-12-06 06:22:00|98212.5|98167.5|98208|98163|98221|98176|98208|98163|16
1733466130000|2024-12-06 06:22:10|98205|98160|98171|98126|98205|98160|98167|98122|25
1733466140000|2024-12-06 06:22:20|98167.5|98122.5|98168|98123|98168|98123|98167.5|98122.5|10
1733466150000|2024-12-06 06:22:30|98167|98122|98131.5|98086.5|98167|98122|98125|98080|23
1733466160000|2024-12-06 06:22:40|98130|98085|98118|98073|98134|98089|98118|98073|27
1733466170000|2024-12-06 06:22:50|98116.5|98071.5|98099|98054|98116.5|98071.5|98096.5|98051.5|26
1733466180000|2024-12-06 06:23:00|98100.5|98055.5|98118|98073|98118|98073|98098|98053|13
1733466190000|2024-12-06 06:23:10|98118.5|98073.5|98093|98048|98118.5|98073.5|98091.5|98046.5|16
1733466200000|2024-12-06 06:23:20|98093.5|98048.5|98087|98042|98095|98050|98084.5|98039.5|20
1733466210000|2024-12-06 06:23:30|98087.5|98042.5|98112.5|98067.5|98113.5|98068.5|98085.5|98040.5|16
1733466220000|2024-12-06 06:23:40|98110|98065|98112|98067|98114|98069|98109.5|98064.5|14
1733466230000|2024-12-06 06:23:50|98123.5|98078.5|98130.5|98085.5|98131.5|98086.5|98123.5|98078.5|5
1733466240000|2024-12-06 06:24:00|98129.5|98084.5|98133|98088|98133|98088|98129|98084|5
1733466250000|2024-12-06 06:24:10|98133.5|98088.5|98126|98081|98133.5|98088.5|98124.5|98079.5|11
1733466260000|2024-12-06 06:24:20|98125|98080|98110|98065|98126.5|98081.5|98110|98065|15
1733466270000|2024-12-06 06:24:30|98111|98066|98128|98083|98128|98083|98110.5|98065.5|11
1733466280000|2024-12-06 06:24:40|98129.5|98084.5|98127|98082|98129.5|98084.5|98125.5|98080.5|5
1733466290000|2024-12-06 06:24:50|98127.5|98082.5|98119|98074|98127.5|98082.5|98116|98071|24
1733466300000|2024-12-06 06:25:00|98119.5|98074.5|98123|98078|98123|98078|98118|98073|19
1733466310000|2024-12-06 06:25:10|98122.5|98077.5|98127|98082|98138|98093|98122|98077|19
1733466320000|2024-12-06 06:25:20|98152|98107|98182|98137|98183.5|98138.5|98151|98106|19
1733466330000|2024-12-06 06:25:30|98185|98140|98191|98146|98191|98146|98185|98140|3
1733466340000|2024-12-06 06:25:40|98177.5|98132.5|98132.5|98087.5|98177.5|98132.5|98132.5|98087.5|10
1733466350000|2024-12-06 06:25:50|98134|98089|98159|98114|98159|98114|98133|98088|19
1733466360000|2024-12-06 06:26:00|98157|98112|98160|98115|98169|98124|98157|98112|10
1733466380000|2024-12-06 06:26:20|98166.5|98121.5|98160|98115|98166.5|98121.5|98160|98115|2
1733466390000|2024-12-06 06:26:30|98158|98113|98131.5|98086.5|98158|98113|98129|98084|6
1733466400000|2024-12-06 06:26:40|98132.5|98087.5|98164.5|98119.5|98167|98122|98130|98085|23
1733466410000|2024-12-06 06:26:50|98164|98119|98198|98153|98198|98153|98163|98118|13
1733466420000|2024-12-06 06:27:00|98197|98152|98158|98113|98198|98153|98149|98104|28
1733466430000|2024-12-06 06:27:10|98158.5|98113.5|98181.5|98136.5|98181.5|98136.5|98158.5|98113.5|12
1733466440000|2024-12-06 06:27:20|98181|98136|98175|98130|98182|98137|98174.5|98129.5|28
1733466450000|2024-12-06 06:27:30|98174.5|98129.5|98181|98136|98195|98150|98174.5|98129.5|17
1733466460000|2024-12-06 06:27:40|98195|98150|98191.5|98146.5|98197.5|98152.5|98191.5|98146.5|4
1733466470000|2024-12-06 06:27:50|98198|98153|98169|98124|98198|98153|98166|98121|22
1733466480000|2024-12-06 06:28:00|98167.5|98122.5|98171.5|98126.5|98175|98130|98167.5|98122.5|28
1733466490000|2024-12-06 06:28:10|98168|98123|98164.5|98119.5|98173|98128|98164|98119|21
1733466500000|2024-12-06 06:28:20|98165|98120|98165|98120|98168|98123|98165|98120|3
1733466510000|2024-12-06 06:28:30|98164.5|98119.5|98188.5|98143.5|98188.5|98143.5|98164|98119|8
1733466520000|2024-12-06 06:28:40|98189|98144|98190|98145|98191.5|98146.5|98187.5|98142.5|16
1733466530000|2024-12-06 06:28:50|98209.5|98164.5|98211|98166|98212.5|98167.5|98209.5|98164.5|4
1733466540000|2024-12-06 06:29:00|98211.5|98166.5|98196|98151|98212|98167|98191|98146|29
1733466550000|2024-12-06 06:29:10|98195|98150|98232.5|98187.5|98235|98190|98195|98150|16
1733466560000|2024-12-06 06:29:20|98231.5|98186.5|98233|98188|98235|98190|98223|98178|20
1733466570000|2024-12-06 06:29:30|98226.5|98181.5|98220|98175|98226.5|98181.5|98220|98175|11
1733466580000|2024-12-06 06:29:40|98217|98172|98213|98168|98220|98175|98210.5|98165.5|17
1733466590000|2024-12-06 06:29:50|98210.5|98165.5|98211|98166|98214|98169|98210|98165|18
1733466600000|2024-12-06 06:30:00|98211.5|98166.5|98199|98154|98211.5|98166.5|98197.5|98152.5|21
1733466610000|2024-12-06 06:30:10|98212|98167|98256|98211|98256.5|98211.5|98212|98167|6
1733466620000|2024-12-06 06:30:20|98262|98217|98245|98200|98268|98223|98245|98200|6
1733466630000|2024-12-06 06:30:30|98236.5|98191.5|98228|98183|98238|98193|98226.5|98181.5|25
1733466640000|2024-12-06 06:30:40|98226.5|98181.5|98197|98152|98226.5|98181.5|98197|98152|11
1733466650000|2024-12-06 06:30:50|98206|98161|98215.5|98170.5|98215.5|98170.5|98206|98161|4
1733466660000|2024-12-06 06:31:00|98221|98176|98228|98183|98237.5|98192.5|98218|98173|13
1733466670000|2024-12-06 06:31:10|98225|98180|98228.5|98183.5|98232|98187|98221|98176|24
1733466680000|2024-12-06 06:31:20|98228|98183|98226|98181|98228|98183|98205|98160|27
1733466690000|2024-12-06 06:31:30|98258.5|98213.5|98265|98220|98282|98237|98258.5|98213.5|26
1733466700000|2024-12-06 06:31:40|98264|98219|98258|98213|98275.5|98230.5|98257|98212|23
1733466710000|2024-12-06 06:31:50|98258.5|98213.5|98270|98225|98270|98225|98256.5|98211.5|12
1733466720000|2024-12-06 06:32:00|98269.5|98224.5|98273|98228|98273|98228|98266|98221|19
1733466730000|2024-12-06 06:32:10|98272.5|98227.5|98273|98228|98273|98228|98272.5|98227.5|2
1733466740000|2024-12-06 06:32:20|98271.5|98226.5|98253.5|98208.5|98273|98228|98253.5|98208.5|10
1733466750000|2024-12-06 06:32:30|98254|98209|98257|98212|98260|98215|98253.5|98208.5|18
1733466760000|2024-12-06 06:32:40|98271|98226|98274|98229|98282.5|98237.5|98271|98226|12
1733466770000|2024-12-06 06:32:50|98273|98228|98243.5|98198.5|98274.5|98229.5|98239|98194|33
1733466780000|2024-12-06 06:33:00|98245.5|98200.5|98247|98202|98247|98202|98245|98200|4
1733466790000|2024-12-06 06:33:10|98255.5|98210.5|98219|98174|98255.5|98210.5|98218|98173|11
1733466800000|2024-12-06 06:33:20|98228|98183|98233.5|98188.5|98236|98191|98228|98183|28
1733466810000|2024-12-06 06:33:30|98234|98189|98234|98189|98234.5|98189.5|98231|98186|12
1733466840000|2024-12-06 06:34:00|98240.5|98195.5|98239|98194|98245|98200|98234.5|98189.5|16
1733466850000|2024-12-06 06:34:10|98243|98198|98247|98202|98247|98202|98239|98194|4
1733466860000|2024-12-06 06:34:20|98258.5|98213.5|98253.5|98208.5|98265.5|98220.5|98253.5|98208.5|18
1733466870000|2024-12-06 06:34:30|98254|98209|98252|98207|98254|98209|98249.5|98204.5|19
1733466880000|2024-12-06 06:34:40|98253|98208|98278|98233|98278|98233|98253|98208|5
1733466890000|2024-12-06 06:34:50|98295|98250|98259|98214|98295|98250|98258.5|98213.5|30
1733466900000|2024-12-06 06:35:00|98258.5|98213.5|98241.5|98196.5|98264|98219|98238.5|98193.5|18
1733466910000|2024-12-06 06:35:10|98242|98197|98303|98258|98303|98258|98241.5|98196.5|24
1733466920000|2024-12-06 06:35:20|98303.5|98258.5|98301|98256|98305|98260|98299.5|98254.5|17
1733466930000|2024-12-06 06:35:30|98302|98257|98308|98263|98330.5|98285.5|98301|98256|12
1733466940000|2024-12-06 06:35:40|98307.5|98262.5|98327.5|98282.5|98336|98291|98305|98260|30
1733466950000|2024-12-06 06:35:50|98328|98283|98333|98288|98333|98288|98326|98281|17
1733466960000|2024-12-06 06:36:00|98342.5|98297.5|98342.5|98297.5|98349|98304|98342|98297|26
1733466970000|2024-12-06 06:36:10|98342|98297|98337.5|98292.5|98342.5|98297.5|98331|98286|6
1733466980000|2024-12-06 06:36:20|98338|98293|98331.5|98286.5|98343|98298|98331|98286|20
1733466990000|2024-12-06 06:36:30|98331|98286|98291|98246|98332|98287|98286.5|98241.5|18
1733467000000|2024-12-06 06:36:40|98290|98245|98300|98255|98300|98255|98290|98245|17
1733467010000|2024-12-06 06:36:50|98305|98260|98293|98248|98305|98260|98293|98248|27
1733467020000|2024-12-06 06:37:00|98291.5|98246.5|98244.5|98199.5|98291.5|98246.5|98244.5|98199.5|34
1733467030000|2024-12-06 06:37:10|98240|98195|98204|98159|98243|98198|98200|98155|28
1733467040000|2024-12-06 06:37:20|98201|98156|98173.5|98128.5|98201|98156|98169|98124|29
1733467050000|2024-12-06 06:37:30|98174.5|98129.5|98119|98074|98185.5|98140.5|98114.5|98069.5|33
1733467060000|2024-12-06 06:37:40|98115.5|98070.5|98135|98090|98135|98090|98107.5|98062.5|20
1733467070000|2024-12-06 06:37:50|98168.5|98123.5|98178.5|98133.5|98183|98138|98168.5|98123.5|22
1733467080000|2024-12-06 06:38:00|98178|98133|98179.5|98134.5|98180|98135|98162.5|98117.5|29
1733467090000|2024-12-06 06:38:10|98178.5|98133.5|98182|98137|98182|98137|98178.5|98133.5|10
1733467100000|2024-12-06 06:38:20|98181|98136|98213|98168|98218|98173|98179|98134|28
1733467110000|2024-12-06 06:38:30|98218|98173|98222|98177|98225.5|98180.5|98213|98168|14
1733467120000|2024-12-06 06:38:40|98216.5|98171.5|98213.5|98168.5|98221.5|98176.5|98211.5|98166.5|25
1733467130000|2024-12-06 06:38:50|98214|98169|98212.5|98167.5|98216|98171|98197.5|98152.5|35
1733467140000|2024-12-06 06:39:00|98212|98167|98212|98167|98215|98170|98209|98164|22
1733467150000|2024-12-06 06:39:10|98211.5|98166.5|98210|98165|98214|98169|98209.5|98164.5|29
1733467160000|2024-12-06 06:39:20|98211|98166|98175|98130|98211|98166|98175|98130|9
1733467170000|2024-12-06 06:39:30|98193|98148|98220|98175|98220|98175|98193|98148|17
1733467180000|2024-12-06 06:39:40|98219.5|98174.5|98220|98175|98220|98175|98219|98174|15
1733467190000|2024-12-06 06:39:50|98223.5|98178.5|98220|98175|98223.5|98178.5|98219.5|98174.5|3
1733467200000|2024-12-06 06:40:00|98217|98172|98199.5|98154.5|98218.5|98173.5|98192|98147|29
1733467210000|2024-12-06 06:40:10|98194|98149|98218|98173|98218|98173|98194|98149|26
1733467220000|2024-12-06 06:40:20|98219|98174|98220|98175|98232|98187|98219|98174|4
1733467230000|2024-12-06 06:40:30|98218.5|98173.5|98218|98173|98228|98183|98215.5|98170.5|18
1733467240000|2024-12-06 06:40:40|98214.5|98169.5|98202|98157|98214.5|98169.5|98197|98152|20
1733467250000|2024-12-06 06:40:50|98200.5|98155.5|98203.5|98158.5|98205.5|98160.5|98198|98153|17
1733467260000|2024-12-06 06:41:00|98204|98159|98215|98170|98215|98170|98204|98159|7
1733467270000|2024-12-06 06:41:10|98211|98166|98209|98164|98215|98170|98209|98164|13
1733467280000|2024-12-06 06:41:20|98206|98161|98203|98158|98206|98161|98203|98158|4
1733467300000|2024-12-06 06:41:40|98215|98170|98215|98170|98215|98170|98215|98170|1
1733467310000|2024-12-06 06:41:50|98217.5|98172.5|98221.5|98176.5|98232.5|98187.5|98215|98170|20
1733467320000|2024-12-06 06:42:00|98219|98174|98175.5|98130.5|98219.5|98174.5|98175.5|98130.5|27
1733467340000|2024-12-06 06:42:20|98175|98130|98127|98082|98175|98130|98124.5|98079.5|15
1733467350000|2024-12-06 06:42:30|98133|98088|98113.5|98068.5|98133|98088|98111.5|98066.5|19
1733467360000|2024-12-06 06:42:40|98112|98067|98134|98089|98134|98089|98112|98067|14
1733467370000|2024-12-06 06:42:50|98148|98103|98158.5|98113.5|98164|98119|98148|98103|12
1733467380000|2024-12-06 06:43:00|98159|98114|98165.5|98120.5|98169|98124|98157.5|98112.5|26
1733467390000|2024-12-06 06:43:10|98166|98121|98161|98116|98169|98124|98160|98115|23
1733467400000|2024-12-06 06:43:20|98161.5|98116.5|98157|98112|98167|98122|98157|98112|30
1733467410000|2024-12-06 06:43:30|98156.5|98111.5|98142.5|98097.5|98156.5|98111.5|98142.5|98097.5|29
1733467420000|2024-12-06 06:43:40|98142|98097|98125.5|98080.5|98143|98098|98123.5|98078.5|21
1733467430000|2024-12-06 06:43:50|98124|98079|98128|98083|98128|98083|98121|98076|20
1733467440000|2024-12-06 06:44:00|98127.5|98082.5|98128|98083|98131|98086|98126.5|98081.5|11
1733467450000|2024-12-06 06:44:10|98129|98084|98110|98065|98129|98084|98107.5|98062.5|18
1733467460000|2024-12-06 06:44:20|98108|98063|98089|98044|98111|98066|98086.5|98041.5|20
1733467470000|2024-12-06 06:44:30|98089.5|98044.5|98089|98044|98090|98045|98088|98043|9
1733467480000|2024-12-06 06:44:40|98089.5|98044.5|98110|98065|98110|98065|98089.5|98044.5|4
1733467490000|2024-12-06 06:44:50|98108|98063|98088|98043|98112|98067|98088|98043|16
1733467500000|2024-12-06 06:45:00|98087|98042|98106|98061|98106|98061|98087|98042|22
1733467510000|2024-12-06 06:45:10|98115|98070|98090.5|98045.5|98121.5|98076.5|98088|98043|19
1733467520000|2024-12-06 06:45:20|98092.5|98047.5|98088.5|98043.5|98093.5|98048.5|98087.5|98042.5|24
1733467530000|2024-12-06 06:45:30|98089|98044|98078.5|98033.5|98092.5|98047.5|98062.5|98017.5|26
1733467540000|2024-12-06 06:45:40|98079.5|98034.5|98073|98028|98079.5|98034.5|98072.5|98027.5|25
1733467550000|2024-12-06 06:45:50|98074.5|98029.5|98072.5|98027.5|98076.5|98031.5|98071|98026|17
1733467560000|2024-12-06 06:46:00|98075|98030|98065|98020|98075|98030|98064.5|98019.5|32
1733467570000|2024-12-06 06:46:10|98066.5|98021.5|97947|97902|98067.5|98022.5|97944|97899|26
1733467580000|2024-12-06 06:46:20|97942.5|97897.5|98004|97959|98004|97959|97938|97893|23
1733467590000|2024-12-06 06:46:30|98003.5|97958.5|98053|98008|98055|98010|97997.5|97952.5|29
1733467600000|2024-12-06 06:46:40|98052.5|98007.5|98095|98050|98101.5|98056.5|98052.5|98007.5|25
1733467610000|2024-12-06 06:46:50|98094|98049|98043|97998|98095.5|98050.5|98041|97996|24
1733467620000|2024-12-06 06:47:00|98044|97999|98090.5|98045.5|98091|98046|98044|97999|26
1733467630000|2024-12-06 06:47:10|98091|98046|98057.5|98012.5|98091.5|98046.5|98051.5|98006.5|30
1733467640000|2024-12-06 06:47:20|98055|98010|98048|98003|98055|98010|98047|98002|20
1733467650000|2024-12-06 06:47:30|98047|98002|98073|98028|98073|98028|98047|98002|22
1733467660000|2024-12-06 06:47:40|98082|98037|98102|98057|98104.5|98059.5|98082|98037|17
1733467670000|2024-12-06 06:47:50|98095|98050|98058|98013|98095|98050|98041.5|97996.5|25
1733467680000|2024-12-06 06:48:00|98059|98014|98051|98006|98059|98014|98047|98002|24
1733467690000|2024-12-06 06:48:10|98050.5|98005.5|98063|98018|98063|98018|98050|98005|6
1733467700000|2024-12-06 06:48:20|98061.5|98016.5|98063|98018|98063|98018|98060|98015|10
1733467710000|2024-12-06 06:48:30|98069.5|98024.5|98057.5|98012.5|98072.5|98027.5|98057.5|98012.5|16
1733467720000|2024-12-06 06:48:40|98056.5|98011.5|98070|98025|98072.5|98027.5|98056.5|98011.5|21
1733467730000|2024-12-06 06:48:50|98067|98022|98057|98012|98068.5|98023.5|98053.5|98008.5|24
1733467740000|2024-12-06 06:49:00|98060|98015|98065.5|98020.5|98073|98028|98060|98015|21
1733467750000|2024-12-06 06:49:10|98066|98021|98073|98028|98073|98028|98066|98021|2
1733467770000|2024-12-06 06:49:30|98074|98029|98093|98048|98102|98057|98074|98029|18
1733467800000|2024-12-06 06:50:00|98092.5|98047.5|98087|98042|98097|98052|98082|98037|16
1733467830000|2024-12-06 06:50:30|98110.5|98065.5|98118.5|98073.5|98123|98078|98110.5|98065.5|5
1733467840000|2024-12-06 06:50:40|98119|98074|98111|98066|98120.5|98075.5|98111|98066|15
1733467850000|2024-12-06 06:50:50|98110.5|98065.5|98094.5|98049.5|98113|98068|98093|98048|22
1733467860000|2024-12-06 06:51:00|98095|98050|98096|98051|98097.5|98052.5|98095|98050|6
1733467870000|2024-12-06 06:51:10|98097.5|98052.5|98114|98069|98114|98069|98096|98051|4
1733467880000|2024-12-06 06:51:20|98117.5|98072.5|98146|98101|98147.5|98102.5|98117.5|98072.5|8
1733467890000|2024-12-06 06:51:30|98145.5|98100.5|98107|98062|98152|98107|98104.5|98059.5|25
1733467900000|2024-12-06 06:51:40|98106.5|98061.5|98109|98064|98109|98064|98105|98060|15
1733467910000|2024-12-06 06:51:50|98136.5|98091.5|98112.5|98067.5|98149|98104|98112.5|98067.5|29
1733467920000|2024-12-06 06:52:00|98112|98067|98114|98069|98114|98069|98111|98066|12
1733467930000|2024-12-06 06:52:10|98117|98072|98137|98092|98140.5|98095.5|98115.5|98070.5|9
1733467940000|2024-12-06 06:52:20|98150|98105|98166|98121|98167.5|98122.5|98150|98105|14
1733467950000|2024-12-06 06:52:30|98166.5|98121.5|98164.5|98119.5|98166.5|98121.5|98160.5|98115.5|17
1733467960000|2024-12-06 06:52:40|98165|98120|98165|98120|98165|98120|98164.5|98119.5|3
1733467970000|2024-12-06 06:52:50|98188.5|98143.5|98184|98139|98191|98146|98184|98139|15
1733467980000|2024-12-06 06:53:00|98185.5|98140.5|98189|98144|98189|98144|98185.5|98140.5|13
1733467990000|2024-12-06 06:53:10|98189.5|98144.5|98190|98145|98190|98145|98189.5|98144.5|2
1733468010000|2024-12-06 06:53:30|98218.5|98173.5|98219|98174|98221.5|98176.5|98218.5|98173.5|7
1733468020000|2024-12-06 06:53:40|98218.5|98173.5|98219|98174|98219|98174|98218.5|98173.5|2
1733468030000|2024-12-06 06:53:50|98217.5|98172.5|98214|98169|98217.5|98172.5|98213|98168|4
1733468040000|2024-12-06 06:54:00|98213|98168|98207.5|98162.5|98215|98170|98207|98162|24
1733468050000|2024-12-06 06:54:10|98208|98163|98205.5|98160.5|98208|98163|98203|98158|19
1733468060000|2024-12-06 06:54:20|98205|98160|98197|98152|98205.5|98160.5|98191.5|98146.5|16
1733468070000|2024-12-06 06:54:30|98193.5|98148.5|98143|98098|98195|98150|98141.5|98096.5|23
1733468080000|2024-12-06 06:54:40|98143.5|98098.5|98144|98099|98144|98099|98143|98098|7
1733468090000|2024-12-06 06:54:50|98143.5|98098.5|98144|98099|98144|98099|98143.5|98098.5|2
1733468100000|2024-12-06 06:55:00|98150.5|98105.5|98154.5|98109.5|98157|98112|98150.5|98105.5|8
1733468110000|2024-12-06 06:55:10|98155|98110|98157|98112|98157|98112|98155|98110|12
1733468120000|2024-12-06 06:55:20|98164|98119|98197|98152|98197|98152|98164|98119|8
1733468130000|2024-12-06 06:55:30|98194.5|98149.5|98197|98152|98197|98152|98194.5|98149.5|5
1733468140000|2024-12-06 06:55:40|98194.5|98149.5|98189|98144|98194.5|98149.5|98182.5|98137.5|11
1733468150000|2024-12-06 06:55:50|98180|98135|98161.5|98116.5|98180|98135|98161|98116|19
1733468160000|2024-12-06 06:56:00|98161|98116|98164|98119|98164|98119|98161|98116|13
1733468180000|2024-12-06 06:56:20|98163.5|98118.5|98160.5|98115.5|98164|98119|98160|98115|8
1733468190000|2024-12-06 06:56:30|98160|98115|98149|98104|98160|98115|98145|98100|17
1733468200000|2024-12-06 06:56:40|98152.5|98107.5|98152|98107|98153.5|98108.5|98148|98103|20
1733468210000|2024-12-06 06:56:50|98150.5|98105.5|98123|98078|98150.5|98105.5|98123|98078|27
1733468220000|2024-12-06 06:57:00|98124.5|98079.5|98124.5|98079.5|98125|98080|98122.5|98077.5|11
1733468230000|2024-12-06 06:57:10|98125|98080|98124|98079|98125|98080|98123.5|98078.5|9
1733468250000|2024-12-06 06:57:30|98134|98089|98133.5|98088.5|98136.5|98091.5|98133.5|98088.5|6
1733468260000|2024-12-06 06:57:40|98136|98091|98124|98079|98136|98091|98119.5|98074.5|23
1733468270000|2024-12-06 06:57:50|98124.5|98079.5|98124.5|98079.5|98128|98083|98124.5|98079.5|15
1733468280000|2024-12-06 06:58:00|98127|98082|98128|98083|98128|98083|98126|98081|5
1733468300000|2024-12-06 06:58:20|98129.5|98084.5|98126.5|98081.5|98129.5|98084.5|98126.5|98081.5|4
1733468310000|2024-12-06 06:58:30|98126|98081|98127|98082|98127|98082|98124.5|98079.5|8
1733468340000|2024-12-06 06:59:00|98124.5|98079.5|98119.5|98074.5|98124.5|98079.5|98114|98069|18
1733468350000|2024-12-06 06:59:10|98120|98075|98122|98077|98122|98077|98120|98075|2
1733468370000|2024-12-06 06:59:30|98124|98079|98131|98086|98131|98086|98124|98079|3
1733468380000|2024-12-06 06:59:40|98133|98088|98162.5|98117.5|98162.5|98117.5|98133|98088|5
1733468390000|2024-12-06 06:59:50|98162|98117|98162|98117|98162|98117|98160.5|98115.5|6
1733468400000|2024-12-06 07:00:00|98160.5|98115.5|98162|98117|98162|98117|98160.5|98115.5|3
1733468410000|2024-12-06 07:00:10|98161|98116|98160|98115|98161|98116|98158|98113|10
1733468420000|2024-12-06 07:00:20|98158.5|98113.5|98160|98115|98160|98115|98156.5|98111.5|8
1733468430000|2024-12-06 07:00:30|98162|98117|98207|98162|98207.5|98162.5|98162|98117|8
1733468440000|2024-12-06 07:00:40|98202|98157|98178|98133|98205|98160|98177.5|98132.5|9
1733468450000|2024-12-06 07:00:50|98176|98131|98162|98117|98176|98131|98160|98115|22
1733468460000|2024-12-06 07:01:00|98162.5|98117.5|98163|98118|98169.5|98124.5|98162.5|98117.5|3
1733468470000|2024-12-06 07:01:10|98162|98117|98145.5|98100.5|98163|98118|98144|98099|13
1733468480000|2024-12-06 07:01:20|98142.5|98097.5|98119.5|98074.5|98143|98098|98119.5|98074.5|17
1733468490000|2024-12-06 07:01:30|98120.5|98075.5|98123|98078|98125|98080|98120.5|98075.5|19
1733468500000|2024-12-06 07:01:40|98121|98076|98119|98074|98121|98076|98116.5|98071.5|9
1733468510000|2024-12-06 07:01:50|98122|98077|98179|98134|98179|98134|98122|98077|15
1733468520000|2024-12-06 07:02:00|98178.5|98133.5|98179|98134|98179|98134|98178.5|98133.5|4
1733468530000|2024-12-06 07:02:10|98194|98149|98209|98164|98209|98164|98194|98149|11
1733468540000|2024-12-06 07:02:20|98208.5|98163.5|98209|98164|98209|98164|98198|98153|21
1733468550000|2024-12-06 07:02:30|98207|98162|98208|98163|98208|98163|98206.5|98161.5|15
1733468570000|2024-12-06 07:02:50|98209|98164|98208|98163|98209|98164|98208|98163|2
1733468580000|2024-12-06 07:03:00|98202.5|98157.5|98202|98157|98202.5|98157.5|98202|98157|4
1733468590000|2024-12-06 07:03:10|98202.5|98157.5|98170|98125|98203|98158|98170|98125|21
1733468600000|2024-12-06 07:03:20|98165.5|98120.5|98138.5|98093.5|98169|98124|98137|98092|15
1733468610000|2024-12-06 07:03:30|98138|98093|98135|98090|98138|98093|98128.5|98083.5|9
1733468620000|2024-12-06 07:03:40|98139|98094|98139|98094|98147.5|98102.5|98139|98094|3
1733468630000|2024-12-06 07:03:50|98141.5|98096.5|98166|98121|98175.5|98130.5|98141.5|98096.5|11
1733468640000|2024-12-06 07:04:00|98162|98117|98124|98079|98162|98117|98120|98075|26
1733468650000|2024-12-06 07:04:10|98122|98077|98118|98073|98123|98078|98116.5|98071.5|18
1733468660000|2024-12-06 07:04:20|98122.5|98077.5|98118|98073|98122.5|98077.5|98118|98073|2
1733468670000|2024-12-06 07:04:30|98131.5|98086.5|98130.5|98085.5|98136.5|98091.5|98130.5|98085.5|17
1733468680000|2024-12-06 07:04:40|98131|98086|98121|98076|98131.5|98086.5|98121|98076|12
1733468690000|2024-12-06 07:04:50|98118.5|98073.5|98116|98071|98118.5|98073.5|98114|98069|4
1733468700000|2024-12-06 07:05:00|98095.5|98050.5|98073|98028|98095.5|98050.5|98073|98028|23
1733468710000|2024-12-06 07:05:10|98061.5|98016.5|98036|97991|98061.5|98016.5|98015.5|97970.5|12
1733468720000|2024-12-06 07:05:20|98039.5|97994.5|98036|97991|98039.5|97994.5|98036|97991|2
1733468730000|2024-12-06 07:05:30|98042.5|97997.5|98049|98004|98049|98004|98042.5|97997.5|2
1733468740000|2024-12-06 07:05:40|98055|98010|98049|98004|98055|98010|98049|98004|2
1733468780000|2024-12-06 07:06:20|98054.5|98009.5|98055|98010|98056|98011|98053|98008|7
1733468790000|2024-12-06 07:06:30|98054.5|98009.5|98055|98010|98055|98010|98054.5|98009.5|2
1733468800000|2024-12-06 07:06:40|98053|98008|98037|97992|98055|98010|98035.5|97990.5|16
1733468810000|2024-12-06 07:06:50|98038|97993|98027.5|97982.5|98038|97993|98027.5|97982.5|13
1733468820000|2024-12-06 07:07:00|98028.5|97983.5|98016|97971|98030.5|97985.5|98013.5|97968.5|11
1733468830000|2024-12-06 07:07:10|98019|97974|98022|97977|98022|97977|98019|97974|2
1733468870000|2024-12-06 07:07:50|98028|97983|98034|97989|98034|97989|98028|97983|6
1733468880000|2024-12-06 07:08:00|98033.5|97988.5|98031|97986|98034|97989|98031|97986|5
1733468890000|2024-12-06 07:08:10|98028|97983|98028|97983|98030|97985|98028|97983|5
1733468910000|2024-12-06 07:08:30|98027.5|97982.5|98000.5|97955.5|98027.5|97982.5|98000.5|97955.5|20
1733468920000|2024-12-06 07:08:40|98000|97955|98002|97957|98007.5|97962.5|97999|97954|15
1733468930000|2024-12-06 07:08:50|97996|97951|97960|97915|97996|97951|97960|97915|11
1733468940000|2024-12-06 07:09:00|97949.5|97904.5|97939|97894|97949.5|97904.5|97939|97894|4
1733468950000|2024-12-06 07:09:10|97954|97909|97960|97915|97960|97915|97954|97909|4
1733468960000|2024-12-06 07:09:20|97955|97910|97951|97906|97955.5|97910.5|97951|97906|10
1733468990000|2024-12-06 07:09:50|97955.5|97910.5|97960|97915|97960|97915|97955.5|97910.5|2
1733469010000|2024-12-06 07:10:10|97949|97904|97942.5|97897.5|97949|97904|97939.5|97894.5|6
1733469020000|2024-12-06 07:10:20|97943|97898|97944|97899|97944|97899|97942|97897|7
1733469030000|2024-12-06 07:10:30|97943.5|97898.5|97938|97893|97944|97899|97938|97893|4
1733469040000|2024-12-06 07:10:40|97926|97881|97926|97881|97926|97881|97926|97881|1
1733469090000|2024-12-06 07:11:30|97925.5|97880.5|97926|97881|97926|97881|97925.5|97880.5|2
1733469170000|2024-12-06 07:12:50|97936.5|97891.5|97938|97893|97938|97893|97936.5|97891.5|3
1733469220000|2024-12-06 07:13:40|97934|97889|97932|97887|97934|97889|97931.5|97886.5|9
1733469230000|2024-12-06 07:13:50|97930|97885|97926|97881|97930|97885|97926|97881|2
1733469260000|2024-12-06 07:14:20|97927.5|97882.5|97926|97881|97928.5|97883.5|97926|97881|7
1733469270000|2024-12-06 07:14:30|97920.5|97875.5|97915|97870|97920.5|97875.5|97915|97870|2
1733469280000|2024-12-06 07:14:40|97923|97878|97924|97879|97924|97879|97923|97878|3
1733469290000|2024-12-06 07:14:50|97924.5|97879.5|97915|97870|97926|97881|97915|97870|11
1733469300000|2024-12-06 07:15:00|97915|97870|97876.5|97831.5|97915|97870|97876.5|97831.5|5
1733469310000|2024-12-06 07:15:10|97873.5|97828.5|97871.4|97826.4|97873.5|97828.5|97871.4|97826.4|3
1733469320000|2024-12-06 07:15:20|97874|97829|97881.5|97836.5|97881.5|97836.5|97861.2|97816.2|3
1733469330000|2024-12-06 07:15:30|97856.1|97811.1|97894.5|97849.5|97894.5|97849.5|97856.1|97811.1|6
1733469340000|2024-12-06 07:15:40|97900.5|97855.5|97906.8|97861.8|97906.8|97861.8|97900.5|97855.5|2
1733469350000|2024-12-06 07:15:50|97909.7|97864.7|97918.2|97873.2|97920.4|97875.4|97909.7|97864.7|4
1733469360000|2024-12-06 07:16:00|97897.2|97852.2|97898.8|97853.8|97898.8|97853.8|97897.2|97852.2|2
1733469370000|2024-12-06 07:16:10|97918.6|97873.6|97909.5|97864.5|97918.6|97873.6|97909.5|97864.5|2
1733469380000|2024-12-06 07:16:20|97899.8|97854.8|97872.7|97827.7|97930|97885|97849.1|97804.1|10
1733469390000|2024-12-06 07:16:30|97872|97827|97868.1|97823.1|97872|97827|97868.1|97823.1|2
1733469400000|2024-12-06 07:16:40|97875.2|97830.2|97875.2|97830.2|97875.2|97830.2|97875.2|97830.2|1
1733469410000|2024-12-06 07:16:50|97874.3|97829.3|97874.3|97829.3|97874.3|97829.3|97874.3|97829.3|1
1733469420000|2024-12-06 07:17:00|97872.2|97827.2|97874.7|97829.7|97874.7|97829.7|97872.2|97827.2|3
1733469430000|2024-12-06 07:17:10|97875.2|97830.2|97875.2|97830.2|97875.2|97830.2|97875.2|97830.2|1
1733469440000|2024-12-06 07:17:20|97861.2|97816.2|97854.4|97809.4|97861.2|97816.2|97854.4|97809.4|2
1733469450000|2024-12-06 07:17:30|97859.3|97814.3|97961.4|97916.4|97975.6|97930.6|97859.3|97814.3|22
1733469460000|2024-12-06 07:17:40|97975.6|97930.6|97900.8|97855.8|97975.6|97930.6|97900.8|97855.8|7
1733469470000|2024-12-06 07:17:50|97902.1|97857.1|97975.6|97930.6|97975.6|97930.6|97902.1|97857.1|4
1733469480000|2024-12-06 07:18:00|97975.7|97930.7|97941.1|97896.1|97975.7|97930.7|97941.1|97896.1|6
1733469490000|2024-12-06 07:18:10|97938.1|97893.1|97928.1|97883.1|97938.1|97893.1|97928.1|97883.1|5
1733469500000|2024-12-06 07:18:20|97926|97881|97906.6|97861.6|97959.6|97914.6|97906.6|97861.6|5
1733469530000|2024-12-06 07:18:50|97907|97862|97907.1|97862.1|97907.1|97862.1|97907|97862|2
1733469540000|2024-12-06 07:19:00|97907.2|97862.2|97907.2|97862.2|97907.2|97862.2|97907.2|97862.2|1
1733469550000|2024-12-06 07:19:10|97939|97894|97907.2|97862.2|97939|97894|97907.2|97862.2|2
1733469560000|2024-12-06 07:19:20|97909.8|97864.8|97939|97894|97939|97894|97909.8|97864.8|7
1733469570000|2024-12-06 07:19:30|97908.4|97863.4|97908.4|97863.4|97908.4|97863.4|97908.4|97863.4|1
1733469580000|2024-12-06 07:19:40|97888|97843|97894.3|97849.3|97913.4|97868.4|97888|97843|19
1733469590000|2024-12-06 07:19:50|97913.4|97868.4|97913.4|97868.4|97913.5|97868.5|97888|97843|11
1733469600000|2024-12-06 07:20:00|97862.5|97817.5|97915.7|97870.7|97915.7|97870.7|97857.8|97812.8|7
1733469610000|2024-12-06 07:20:10|97911.3|97866.3|97905.6|97860.6|97919.8|97874.8|97896.6|97851.6|11
1733469620000|2024-12-06 07:20:20|97919.8|97874.8|97919.8|97874.8|97919.8|97874.8|97900.8|97855.8|20
1733469630000|2024-12-06 07:20:30|97936|97891|97936.2|97891.2|97939|97894|97922.7|97877.7|22
1733469640000|2024-12-06 07:20:40|97939|97894|97937.1|97892.1|97939|97894|97930|97885|20
1733469650000|2024-12-06 07:20:50|97939|97894|97936.7|97891.7|97939|97894|97928|97883|20
1733469660000|2024-12-06 07:21:00|97939|97894|97933.8|97888.8|97939|97894|97929|97884|20
1733469670000|2024-12-06 07:21:10|97939|97894|97935.7|97890.7|97939|97894|97925.2|97880.2|21
1733469680000|2024-12-06 07:21:20|97939|97894|97935.3|97890.3|97945.5|97900.5|97930.6|97885.6|20
1733469690000|2024-12-06 07:21:30|97939|97894|97939|97894|97939.1|97894.1|97930.5|97885.5|15
1733469700000|2024-12-06 07:21:40|97942.2|97897.2|97971|97926|97971|97926|97942.2|97897.2|2
1733469710000|2024-12-06 07:21:50|97972|97927|97964.3|97919.3|98001|97956|97964.3|97919.3|6
1733469720000|2024-12-06 07:22:00|98001|97956|97984.3|97939.3|98001|97956|97984.3|97939.3|2
1733469730000|2024-12-06 07:22:10|97982.4|97937.4|97962.5|97917.5|97982.4|97937.4|97962.5|97917.5|2
1733469740000|2024-12-06 07:22:20|97958.5|97913.5|97948.4|97903.4|97958.5|97913.5|97948.4|97903.4|3
1733469750000|2024-12-06 07:22:30|97945.9|97900.9|97935.4|97890.4|97945.9|97900.9|97931.4|97886.4|5
1733469760000|2024-12-06 07:22:40|97939.5|97894.5|97939.5|97894.5|97939.5|97894.5|97939.5|97894.5|1
1733469770000|2024-12-06 07:22:50|97921.5|97876.5|97921.5|97876.5|97921.5|97876.5|97921.5|97876.5|1
1733469780000|2024-12-06 07:23:00|97972|97927|97949|97904|97972|97927|97946.5|97901.5|5
1733469800000|2024-12-06 07:23:20|97972|97927|97954.5|97909.5|98010.3|97965.3|97942.4|97897.4|9
1733469820000|2024-12-06 07:23:40|97983|97938|97931.7|97886.7|97983|97938|97931.7|97886.7|2
1733469830000|2024-12-06 07:23:50|97930.5|97885.5|97912.4|97867.4|97930.5|97885.5|97890|97845|7
1733469840000|2024-12-06 07:24:00|97862.6|97817.6|97891|97846|97891|97846|97862.1|97817.1|4
1733469850000|2024-12-06 07:24:10|97811|97766|97806.2|97761.2|97838.3|97793.3|97806|97761|4
1733469860000|2024-12-06 07:24:20|97804.4|97759.4|97801.5|97756.5|97804.4|97759.4|97801.5|97756.5|2
1733469870000|2024-12-06 07:24:30|97802.2|97757.2|97853|97808|97853|97808|97802.2|97757.2|5
1733469880000|2024-12-06 07:24:40|97859.1|97814.1|97885.6|97840.6|97890.7|97845.7|97859.1|97814.1|13
1733469890000|2024-12-06 07:24:50|97890.7|97845.7|97879.2|97834.2|97896.6|97851.6|97879.2|97834.2|3
1733469900000|2024-12-06 07:25:00|97881.3|97836.3|97948.7|97903.7|97948.7|97903.7|97881.3|97836.3|10
1733469910000|2024-12-06 07:25:10|97959.3|97914.3|98000.4|97955.4|98002.8|97957.8|97933.8|97888.8|19
1733469920000|2024-12-06 07:25:20|98002.8|97957.8|98000.2|97955.2|98002.8|97957.8|97964|97919|15
1733469930000|2024-12-06 07:25:30|97987.5|97942.5|97970.2|97925.2|98019.2|97974.2|97969.7|97924.7|14
1733469940000|2024-12-06 07:25:40|97970.3|97925.3|97959|97914|97974|97929|97959|97914|3
1733469950000|2024-12-06 07:25:50|97956.8|97911.8|97943.5|97898.5|97989|97944|97910.2|97865.2|12
1733469960000|2024-12-06 07:26:00|97936.2|97891.2|97965.7|97920.7|97996.5|97951.5|97915.8|97870.8|20
1733469970000|2024-12-06 07:26:10|97966.3|97921.3|97955.7|97910.7|97983.8|97938.8|97954.4|97909.4|13
1733469980000|2024-12-06 07:26:20|97956.4|97911.4|97944.8|97899.8|97967.8|97922.8|97944.8|97899.8|6
1733469990000|2024-12-06 07:26:30|97969.2|97924.2|97953.6|97908.6|97988.5|97943.5|97953.6|97908.6|6
1733470000000|2024-12-06 07:26:40|97989|97944|97953.4|97908.4|97989|97944|97953.4|97908.4|6
1733470010000|2024-12-06 07:26:50|97979.6|97934.6|97977.3|97932.3|97979.6|97934.6|97953.4|97908.4|14
1733470020000|2024-12-06 07:27:00|97974.6|97929.6|97974.6|97929.6|97974.6|97929.6|97974.2|97929.2|3
1733470030000|2024-12-06 07:27:10|97945.2|97900.2|97954.5|97909.5|97954.5|97909.5|97945.2|97900.2|3
1733470040000|2024-12-06 07:27:20|97950.5|97905.5|97950.5|97905.5|97950.5|97905.5|97950.5|97905.5|1
1733470050000|2024-12-06 07:27:30|97979.5|97934.5|97983.5|97938.5|97983.5|97938.5|97979.5|97934.5|2
1733470060000|2024-12-06 07:27:40|97981.2|97936.2|97950.5|97905.5|97981.2|97936.2|97950.5|97905.5|3
1733470070000|2024-12-06 07:27:50|97978.2|97933.2|97999|97954|97999|97954|97978.2|97933.2|4
1733470080000|2024-12-06 07:28:00|97978.2|97933.2|97967.7|97922.7|98008.5|97963.5|97967.7|97922.7|10
1733470090000|2024-12-06 07:28:10|97966.5|97921.5|97948.1|97903.1|97966.5|97921.5|97948.1|97903.1|2
1733470100000|2024-12-06 07:28:20|97952.5|97907.5|97953.5|97908.5|97953.5|97908.5|97952.5|97907.5|2
1733470110000|2024-12-06 07:28:30|97928.6|97883.6|97930.7|97885.7|97963.5|97918.5|97928.6|97883.6|3
1733470120000|2024-12-06 07:28:40|97928.6|97883.6|97928.6|97883.6|97928.6|97883.6|97928.6|97883.6|1
1733470130000|2024-12-06 07:28:50|97930.7|97885.7|97949.4|97904.4|97972.9|97927.9|97930.7|97885.7|5
1733470140000|2024-12-06 07:29:00|97974.9|97929.9|97947|97902|97974.9|97929.9|97923.2|97878.2|9
1733470150000|2024-12-06 07:29:10|97917.1|97872.1|97922.2|97877.2|97922.2|97877.2|97917.1|97872.1|3
1733470170000|2024-12-06 07:29:30|97932.5|97887.5|98018.2|97973.2|98018.2|97973.2|97932.5|97887.5|10
1733470180000|2024-12-06 07:29:40|97986.8|97941.8|97987.8|97942.8|97987.8|97942.8|97957.6|97912.6|17
1733470190000|2024-12-06 07:29:50|97965.1|97920.1|97988.1|97943.1|97989.3|97944.3|97957.6|97912.6|15
1733470200000|2024-12-06 07:30:00|97967.5|97922.5|97989.4|97944.4|97989.4|97944.4|97960.6|97915.6|19
1733470210000|2024-12-06 07:30:10|97967.8|97922.8|98011.6|97966.6|98011.6|97966.6|97957.6|97912.6|17
1733470220000|2024-12-06 07:30:20|97957.6|97912.6|97979|97934|98011.6|97966.6|97957.6|97912.6|17
1733470230000|2024-12-06 07:30:30|97950.9|97905.9|97965.9|97920.9|97965.9|97920.9|97950.9|97905.9|3
1733470240000|2024-12-06 07:30:40|97988.7|97943.7|97978.7|97933.7|97988.7|97943.7|97978.7|97933.7|2
1733470250000|2024-12-06 07:30:50|97973.4|97928.4|97958.5|97913.5|97973.4|97928.4|97958.5|97913.5|5
1733470260000|2024-12-06 07:31:00|97961.4|97916.4|98021.1|97976.1|98021.1|97976.1|97961.4|97916.4|4
1733470270000|2024-12-06 07:31:10|98014.5|97969.5|98021.1|97976.1|98021.1|97976.1|98014.5|97969.5|6
1733470280000|2024-12-06 07:31:20|98017|97972|98021.1|97976.1|98021.1|97976.1|98009.6|97964.6|15
1733470290000|2024-12-06 07:31:30|98012.8|97967.8|98021.1|97976.1|98021.1|97976.1|98001.8|97956.8|19
1733470300000|2024-12-06 07:31:40|98018.5|97973.5|98022.4|97977.4|98022.4|97977.4|98003.3|97958.3|15
1733470310000|2024-12-06 07:31:50|98019.9|97974.9|98022.4|97977.4|98022.4|97977.4|98007.6|97962.6|20
1733470320000|2024-12-06 07:32:00|98003.9|97958.9|98022.4|97977.4|98022.4|97977.4|98002|97957|21
1733470330000|2024-12-06 07:32:10|98020.2|97975.2|98022.4|97977.4|98022.4|97977.4|98009.5|97964.5|21
1733470340000|2024-12-06 07:32:20|98016|97971|98022.4|97977.4|98022.4|97977.4|98005.5|97960.5|20
1733470350000|2024-12-06 07:32:30|98012.1|97967.1|98022.4|97977.4|98022.4|97977.4|98009.7|97964.7|21
1733470360000|2024-12-06 07:32:40|98015.5|97970.5|98022.5|97977.5|98022.5|97977.5|98004|97959|18
1733470370000|2024-12-06 07:32:50|98020.5|97975.5|98022.5|97977.5|98022.5|97977.5|98017.4|97972.4|10
1733470380000|2024-12-06 07:33:00|98047.9|98002.9|98047|98002|98062|98017|98042.4|97997.4|17
1733470390000|2024-12-06 07:33:10|98055.3|98010.3|98062.1|98017.1|98062.1|98017.1|98047|98002|20
1733470400000|2024-12-06 07:33:20|98062|98017|98076.8|98031.8|98081.3|98036.3|98060.4|98015.4|23
1733470410000|2024-12-06 07:33:30|98079|98034|98222.5|98177.5|98222.5|98177.5|98076.8|98031.8|23
1733470420000|2024-12-06 07:33:40|98213.1|98168.1|98215.7|98170.7|98218.2|98173.2|98184.5|98139.5|20
1733470430000|2024-12-06 07:33:50|98217.8|98172.8|98213.5|98168.5|98217.8|98172.8|98178.9|98133.9|21
1733470440000|2024-12-06 07:34:00|98207.1|98162.1|98222.5|98177.5|98222.5|98177.5|98185.1|98140.1|19
1733470450000|2024-12-06 07:34:10|98221.5|98176.5|98222.5|98177.5|98222.5|98177.5|98205.9|98160.9|16
1733470460000|2024-12-06 07:34:20|98221|98176|98222.5|98177.5|98222.5|98177.5|98215.4|98170.4|16
1733470470000|2024-12-06 07:34:30|98216.5|98171.5|98222.5|98177.5|98222.5|98177.5|98214.5|98169.5|19
1733470480000|2024-12-06 07:34:40|98206.5|98161.5|98222.5|98177.5|98222.5|98177.5|98206.5|98161.5|13
1733470490000|2024-12-06 07:34:50|98220.9|98175.9|98222.5|98177.5|98222.5|98177.5|98210.7|98165.7|20
1733470500000|2024-12-06 07:35:00|98220.1|98175.1|98229.3|98184.3|98235.4|98190.4|98220.1|98175.1|15
1733470510000|2024-12-06 07:35:10|98234|98189|98237.4|98192.4|98237.4|98192.4|98231.3|98186.3|12
1733470520000|2024-12-06 07:35:20|98237.9|98192.9|98254|98209|98254|98209|98237.9|98192.9|21
1733470530000|2024-12-06 07:35:30|98242.8|98197.8|98269.7|98224.7|98272.5|98227.5|98242.8|98197.8|19
1733470540000|2024-12-06 07:35:40|98266.6|98221.6|98284.5|98239.5|98294.4|98249.4|98266.6|98221.6|24
1733470550000|2024-12-06 07:35:50|98284.2|98239.2|98286.3|98241.3|98288.6|98243.6|98284.2|98239.2|13
1733470560000|2024-12-06 07:36:00|98290.8|98245.8|98298.7|98253.7|98309.3|98264.3|98290.8|98245.8|11
1733470570000|2024-12-06 07:36:10|98297.6|98252.6|98293.5|98248.5|98298.6|98253.6|98293.5|98248.5|14
1733470580000|2024-12-06 07:36:20|98294|98249|98287.5|98242.5|98294|98249|98287.5|98242.5|8
1733470590000|2024-12-06 07:36:30|98285.8|98240.8|98287.5|98242.5|98287.5|98242.5|98277|98232|21
1733470600000|2024-12-06 07:36:40|98277|98232|98287.5|98242.5|98287.5|98242.5|98272.6|98227.6|8
1733470610000|2024-12-06 07:36:50|98283.7|98238.7|98287.5|98242.5|98287.5|98242.5|98262.6|98217.6|10
1733470620000|2024-12-06 07:37:00|98255|98210|98237.1|98192.1|98255|98210|98232.4|98187.4|8
1733470630000|2024-12-06 07:37:10|98281.1|98236.1|98287.5|98242.5|98287.5|98242.5|98262.2|98217.2|20
1733470640000|2024-12-06 07:37:20|98260|98215|98287.5|98242.5|98287.5|98242.5|98260|98215|4
1733470670000|2024-12-06 07:37:50|98251.8|98206.8|98251.8|98206.8|98251.8|98206.8|98251.8|98206.8|1
1733470680000|2024-12-06 07:38:00|98250.5|98205.5|98250.5|98205.5|98250.5|98205.5|98250.5|98205.5|1
1733470690000|2024-12-06 07:38:10|98231|98186|98217.7|98172.7|98231|98186|98186.3|98141.3|6
1733470700000|2024-12-06 07:38:20|98217|98172|98221.6|98176.6|98221.6|98176.6|98211.4|98166.4|10
1733470720000|2024-12-06 07:38:40|98215.1|98170.1|98215.8|98170.8|98221.6|98176.6|98178.5|98133.5|20
1733470730000|2024-12-06 07:38:50|98221.6|98176.6|98192.1|98147.1|98221.6|98176.6|98192.1|98147.1|20
1733470740000|2024-12-06 07:39:00|98172.4|98127.4|98166.6|98121.6|98172.4|98127.4|98166.6|98121.6|6
1733470750000|2024-12-06 07:39:10|98163.2|98118.2|98184|98139|98184|98139|98163.2|98118.2|2
1733470760000|2024-12-06 07:39:20|98146.3|98101.3|98146.9|98101.9|98146.9|98101.9|98146.3|98101.3|2
1733470770000|2024-12-06 07:39:30|98177|98132|98190.5|98145.5|98190.5|98145.5|98145|98100|3
1733470780000|2024-12-06 07:39:40|98158.8|98113.8|98155.8|98110.8|98158.8|98113.8|98129.1|98084.1|11
1733470790000|2024-12-06 07:39:50|98149.1|98104.1|98153.5|98108.5|98155.8|98110.8|98128|98083|22
1733470800000|2024-12-06 07:40:00|98147.1|98102.1|98147.7|98102.7|98153.5|98108.5|98130.3|98085.3|18
1733470810000|2024-12-06 07:40:10|98153.5|98108.5|98122.6|98077.6|98153.5|98108.5|98122.6|98077.6|16
1733470820000|2024-12-06 07:40:20|98116.7|98071.7|98039.8|97994.8|98116.7|98071.7|98039.4|97994.4|20
1733470830000|2024-12-06 07:40:30|98024.6|97979.6|98064.4|98019.4|98064.4|98019.4|98024.6|97979.6|10
1733470840000|2024-12-06 07:40:40|98055.7|98010.7|98049.6|98004.6|98055.7|98010.7|98005.8|97960.8|13
1733470850000|2024-12-06 07:40:50|98044.7|97999.7|98047.3|98002.3|98049.6|98004.6|98034.2|97989.2|23
1733470860000|2024-12-06 07:41:00|98049.6|98004.6|98064.5|98019.5|98070.5|98025.5|98034.4|97989.4|12
1733470870000|2024-12-06 07:41:10|98046.5|98001.5|98019.4|97974.4|98070.5|98025.5|98019.4|97974.4|25
1733470880000|2024-12-06 07:41:20|98043.5|97998.5|98045.2|98000.2|98049.6|98004.6|97999|97954|21
1733470890000|2024-12-06 07:41:30|98049.6|98004.6|98049.6|98004.6|98049.6|98004.6|98036|97991|20
1733470900000|2024-12-06 07:41:40|98060.7|98015.7|98021.3|97976.3|98060.7|98015.7|97998.3|97953.3|15
1733470910000|2024-12-06 07:41:50|98043.7|97998.7|98021.1|97976.1|98049.6|98004.6|98021.1|97976.1|13
1733470920000|2024-12-06 07:42:00|98022|97977|98035.5|97990.5|98035.5|97990.5|98002.5|97957.5|7
1733470930000|2024-12-06 07:42:10|98024.5|97979.5|98049.6|98004.6|98049.6|98004.6|98024.2|97979.2|21
1733470940000|2024-12-06 07:42:20|97987.8|97942.8|98038.5|97993.5|98046|98001|97987.8|97942.8|8
1733470950000|2024-12-06 07:42:30|98046.5|98001.5|98048.4|98003.4|98052.9|98007.9|98031|97986|25
1733470960000|2024-12-06 07:42:40|98048.1|98003.1|98057.8|98012.8|98057.8|98012.8|98041.7|97996.7|21
1733470970000|2024-12-06 07:42:50|98055.7|98010.7|98091.5|98046.5|98091.5|98046.5|98055.7|98010.7|17
1733470980000|2024-12-06 07:43:00|98084.9|98039.9|98084.2|98039.2|98091.5|98046.5|98065.1|98020.1|14
1733470990000|2024-12-06 07:43:10|98062.5|98017.5|98084.5|98039.5|98091.5|98046.5|98062.5|98017.5|20
1733471000000|2024-12-06 07:43:20|98063.5|98018.5|98065.6|98020.6|98091.5|98046.5|98010.6|97965.6|20
1733471010000|2024-12-06 07:43:30|98062.7|98017.7|98049.8|98004.8|98062.7|98017.7|98012.1|97967.1|9
1733471020000|2024-12-06 07:43:40|98032|97987|98046.8|98001.8|98049.8|98004.8|98032|97987|13
1733471030000|2024-12-06 07:43:50|98049.8|98004.8|98047.1|98002.1|98049.8|98004.8|98032|97987|19
1733471040000|2024-12-06 07:44:00|98049.8|98004.8|98049.8|98004.8|98049.8|98004.8|98042|97997|8
1733471060000|2024-12-06 07:44:20|98018.1|97973.1|98024.1|97979.1|98024.1|97979.1|97998.5|97953.5|14
1733471070000|2024-12-06 07:44:30|98044.6|97999.6|98019.2|97974.2|98049.8|98004.8|98019.2|97974.2|6
1733471080000|2024-12-06 07:44:40|98020.1|97975.1|98001.2|97956.2|98020.1|97975.1|98001.2|97956.2|2
1733471090000|2024-12-06 07:44:50|97994.3|97949.3|98018.2|97973.2|98022|97977|97994.3|97949.3|10
1733471100000|2024-12-06 07:45:00|98020.1|97975.1|98004.6|97959.6|98020.6|97975.6|97998.2|97953.2|4
1733471110000|2024-12-06 07:45:10|98024|97979|97989.5|97944.5|98028.1|97983.1|97978.1|97933.1|20
1733471120000|2024-12-06 07:45:20|98001.4|97956.4|98043.3|97998.3|98058.9|98013.9|97994.5|97949.5|22
1733471130000|2024-12-06 07:45:30|98032.9|97987.9|98055.2|98010.2|98058.9|98013.9|98032.9|97987.9|9
1733471140000|2024-12-06 07:45:40|98058.9|98013.9|98057.2|98012.2|98058.9|98013.9|98050.7|98005.7|22
1733471150000|2024-12-06 07:45:50|98058.9|98013.9|98055.2|98010.2|98058.9|98013.9|98052.7|98007.7|18
1733471160000|2024-12-06 07:46:00|98058.9|98013.9|98055.2|98010.2|98058.9|98013.9|98040.7|97995.7|12
1733471170000|2024-12-06 07:46:10|98040.7|97995.7|98058.9|98013.9|98058.9|98013.9|98026|97981|11
1733471180000|2024-12-06 07:46:20|98051.3|98006.3|98053.5|98008.5|98058.9|98013.9|98032.3|97987.3|14
1733471190000|2024-12-06 07:46:30|98058.9|98013.9|98058.9|98013.9|98058.9|98013.9|98058.9|98013.9|1
1733471200000|2024-12-06 07:46:40|98052.5|98007.5|98058.9|98013.9|98058.9|98013.9|98033.3|97988.3|12
1733471210000|2024-12-06 07:46:50|98051.8|98006.8|98041.2|97996.2|98058.9|98013.9|98030.6|97985.6|6
1733471220000|2024-12-06 07:47:00|98058.9|98013.9|98049.9|98004.9|98058.9|98013.9|98034.8|97989.8|19
1733471230000|2024-12-06 07:47:10|98058.9|98013.9|98056.2|98011.2|98058.9|98013.9|98042.8|97997.8|18
1733471240000|2024-12-06 07:47:20|98042.8|97997.8|98055.8|98010.8|98058.9|98013.9|98040.4|97995.4|13
1733471250000|2024-12-06 07:47:30|98040.4|97995.4|98058.9|98013.9|98065.4|98020.4|98040.4|97995.4|10
1733471260000|2024-12-06 07:47:40|98022.6|97977.6|98019.4|97974.4|98022.6|97977.6|98019.4|97974.4|2
1733471280000|2024-12-06 07:48:00|98021.5|97976.5|97986.4|97941.4|98021.5|97976.5|97986.4|97941.4|2
1733471290000|2024-12-06 07:48:10|97982.3|97937.3|97982.3|97937.3|97982.3|97937.3|97982.3|97937.3|1
1733471300000|2024-12-06 07:48:20|97986.4|97941.4|98049.6|98004.6|98049.6|98004.6|97986.4|97941.4|11
1733471310000|2024-12-06 07:48:30|98042.8|97997.8|98044.8|97999.8|98049.6|98004.6|98026|97981|23
1733471320000|2024-12-06 07:48:40|98049.6|98004.6|98049.6|98004.6|98049.6|98004.6|98026|97981|18
1733471340000|2024-12-06 07:49:00|98041.7|97996.7|98049.6|98004.6|98049.6|98004.6|98024.8|97979.8|11
1733471350000|2024-12-06 07:49:10|98041.2|97996.2|98042.4|97997.4|98049.6|98004.6|98016|97971|18
1733471360000|2024-12-06 07:49:20|98049.6|98004.6|98049.6|98004.6|98049.6|98004.6|98004.8|97959.8|19
1733471370000|2024-12-06 07:49:30|98042.8|97997.8|98043.6|97998.6|98049.6|98004.6|98028.9|97983.9|16
1733471380000|2024-12-06 07:49:40|98049.6|98004.6|98043.6|97998.6|98049.6|98004.6|98025.9|97980.9|14
1733471390000|2024-12-06 07:49:50|98025.7|97980.7|98049.6|98004.6|98049.6|98004.6|98025.7|97980.7|3
1733471400000|2024-12-06 07:50:00|98042.7|97997.7|98043.1|97998.1|98049.6|98004.6|98022.1|97977.1|18
1733471410000|2024-12-06 07:50:10|98049.6|98004.6|98028|97983|98049.6|98004.6|98004.7|97959.7|15
1733471420000|2024-12-06 07:50:20|98044.2|97999.2|98049.2|98004.2|98049.6|98004.6|98012|97967|22
1733471430000|2024-12-06 07:50:30|98049.6|98004.6|98056.8|98011.8|98056.8|98011.8|98048.2|98003.2|15
1733471440000|2024-12-06 07:50:40|98053.7|98008.7|98062.7|98017.7|98062.7|98017.7|98053.7|98008.7|14
1733471450000|2024-12-06 07:50:50|98056.1|98011.1|98065.8|98020.8|98065.8|98020.8|98056.1|98011.1|11
1733471460000|2024-12-06 07:51:00|98075.4|98030.4|98086.3|98041.3|98090.3|98045.3|98075.4|98030.4|24
1733471470000|2024-12-06 07:51:10|98086.4|98041.4|98086.9|98041.9|98086.9|98041.9|98079.8|98034.8|18
1733471480000|2024-12-06 07:51:20|98081.5|98036.5|98113.4|98068.4|98120.8|98075.8|98081.5|98036.5|22
1733471490000|2024-12-06 07:51:30|98109.3|98064.3|98130.4|98085.4|98133|98088|98109.3|98064.3|23
1733471500000|2024-12-06 07:51:40|98117.8|98072.8|98106.5|98061.5|98133|98088|98093.7|98048.7|20
1733471510000|2024-12-06 07:51:50|98090.7|98045.7|98105.7|98060.7|98133|98088|98089.5|98044.5|10
1733471520000|2024-12-06 07:52:00|98091.7|98046.7|98130.9|98085.9|98136|98091|98086.4|98041.4|21
1733471530000|2024-12-06 07:52:10|98137.5|98092.5|98140.5|98095.5|98149|98104|98127|98082|18
1733471540000|2024-12-06 07:52:20|98130|98085|98128.6|98083.6|98150.2|98105.2|98122.7|98077.7|17
1733471550000|2024-12-06 07:52:30|98122.7|98077.7|98178.8|98133.8|98180|98135|98122.7|98077.7|26
1733471560000|2024-12-06 07:52:40|98180|98135|98172.7|98127.7|98180|98135|98172.6|98127.6|23
1733471570000|2024-12-06 07:52:50|98172.8|98127.8|98169.4|98124.4|98175.3|98130.3|98169.4|98124.4|21
1733471580000|2024-12-06 07:53:00|98166.5|98121.5|98170.4|98125.4|98170.4|98125.4|98166.5|98121.5|18
1733471590000|2024-12-06 07:53:10|98169.9|98124.9|98170.4|98125.4|98170.4|98125.4|98165.3|98120.3|10
1733471600000|2024-12-06 07:53:20|98158.7|98113.7|98153.6|98108.6|98170.4|98125.4|98147.4|98102.4|14
1733471610000|2024-12-06 07:53:30|98170.4|98125.4|98164.6|98119.6|98170.4|98125.4|98147.3|98102.3|22
1733471620000|2024-12-06 07:53:40|98147.4|98102.4|98170.4|98125.4|98170.4|98125.4|98147.4|98102.4|18
1733471630000|2024-12-06 07:53:50|98166.8|98121.8|98147.5|98102.5|98170.4|98125.4|98147.5|98102.5|19
1733471640000|2024-12-06 07:54:00|98170.4|98125.4|98150.5|98105.5|98170.4|98125.4|98130.6|98085.6|23
1733471650000|2024-12-06 07:54:10|98170.4|98125.4|98150.4|98105.4|98170.4|98125.4|98130.4|98085.4|18
1733471660000|2024-12-06 07:54:20|98170.4|98125.4|98155.3|98110.3|98170.4|98125.4|98135.2|98090.2|16
1733471670000|2024-12-06 07:54:30|98157.3|98112.3|98176.1|98131.1|98182.1|98137.1|98140.7|98095.7|21
1733471680000|2024-12-06 07:54:40|98182.1|98137.1|98163.7|98118.7|98182.1|98137.1|98146.7|98101.7|21
1733471690000|2024-12-06 07:54:50|98163.9|98118.9|98164.4|98119.4|98182.1|98137.1|98146.7|98101.7|16
1733471700000|2024-12-06 07:55:00|98182.1|98137.1|98164.8|98119.8|98182.1|98137.1|98146.7|98101.7|21
1733471710000|2024-12-06 07:55:10|98182.1|98137.1|98164.8|98119.8|98182.1|98137.1|98147.5|98102.5|19
1733471720000|2024-12-06 07:55:20|98182.1|98137.1|98164.4|98119.4|98182.1|98137.1|98146.7|98101.7|16
1733471730000|2024-12-06 07:55:30|98182.1|98137.1|98175.1|98130.1|98182.1|98137.1|98146.7|98101.7|19
1733471740000|2024-12-06 07:55:40|98182.1|98137.1|98136.8|98091.8|98182.1|98137.1|98130.3|98085.3|17
1733471750000|2024-12-06 07:55:50|98138.8|98093.8|98164.1|98119.1|98182.1|98137.1|98130.6|98085.6|12
1733471760000|2024-12-06 07:56:00|98182.1|98137.1|98168.2|98123.2|98182.1|98137.1|98140.3|98095.3|28
1733471770000|2024-12-06 07:56:10|98182.1|98137.1|98168.6|98123.6|98184.7|98139.7|98149.7|98104.7|19
1733471780000|2024-12-06 07:56:20|98184.7|98139.7|98182.4|98137.4|98184.7|98139.7|98155.8|98110.8|26
1733471790000|2024-12-06 07:56:30|98183.7|98138.7|98179.9|98134.9|98184.7|98139.7|98173.5|98128.5|22
1733471800000|2024-12-06 07:56:40|98184.7|98139.7|98182.9|98137.9|98184.7|98139.7|98172.6|98127.6|15
1733471810000|2024-12-06 07:56:50|98175.7|98130.7|98172.6|98127.6|98184.7|98139.7|98172.6|98127.6|18
1733471820000|2024-12-06 07:57:00|98179.5|98134.5|98182.3|98137.3|98184.7|98139.7|98172.6|98127.6|19
1733471830000|2024-12-06 07:57:10|98184.7|98139.7|98183.6|98138.6|98184.7|98139.7|98179.1|98134.1|20
1733471840000|2024-12-06 07:57:20|98184.7|98139.7|98183.6|98138.6|98184.7|98139.7|98182.5|98137.5|19
1733471850000|2024-12-06 07:57:30|98182.5|98137.5|98185.7|98140.7|98186.7|98141.7|98182.5|98137.5|19
1733471860000|2024-12-06 07:57:40|98186.7|98141.7|98188.2|98143.2|98189.3|98144.3|98184.7|98139.7|11
1733471870000|2024-12-06 07:57:50|98184.7|98139.7|98184.7|98139.7|98191.7|98146.7|98184.7|98139.7|15
1733471880000|2024-12-06 07:58:00|98180.6|98135.6|98183.9|98138.9|98186.5|98141.5|98180.6|98135.6|15
1733471890000|2024-12-06 07:58:10|98181.6|98136.6|98185.4|98140.4|98186.1|98141.1|98181.6|98136.6|23
1733471900000|2024-12-06 07:58:20|98184.3|98139.3|98184.6|98139.6|98184.7|98139.7|98182.1|98137.1|23
1733471910000|2024-12-06 07:58:30|98184.3|98139.3|98188.1|98143.1|98191.6|98146.6|98184.3|98139.3|20
1733471920000|2024-12-06 07:58:40|98191.6|98146.6|98182.1|98137.1|98191.6|98146.6|98171.7|98126.7|19
1733471930000|2024-12-06 07:58:50|98171.7|98126.7|98149.6|98104.6|98184.7|98139.7|98149.6|98104.6|23
1733471940000|2024-12-06 07:59:00|98121.6|98076.6|98127.7|98082.7|98170|98125|98119.9|98074.9|13
1733471950000|2024-12-06 07:59:10|98127.9|98082.9|98127.3|98082.3|98129.9|98084.9|98126.7|98081.7|8
1733471960000|2024-12-06 07:59:20|98124.6|98079.6|98139|98094|98155.2|98110.2|98124.6|98079.6|7
1733471970000|2024-12-06 07:59:30|98139.1|98094.1|98155.2|98110.2|98157.7|98112.7|98133|98088|17
1733471980000|2024-12-06 07:59:40|98154.6|98109.6|98126.8|98081.8|98154.6|98109.6|98126.8|98081.8|2
1733471990000|2024-12-06 07:59:50|98140.6|98095.6|98180.8|98135.8|98182.4|98137.4|98140.6|98095.6|25
1733472000000|2024-12-06 08:00:00|98182.4|98137.4|98190.6|98145.6|98191.6|98146.6|98177.3|98132.3|19
1733472010000|2024-12-06 08:00:10|98191.6|98146.6|98210.1|98165.1|98213.9|98168.9|98190.4|98145.4|20
1733472020000|2024-12-06 08:00:20|98209.1|98164.1|98211.5|98166.5|98211.5|98166.5|98209.1|98164.1|19
1733472030000|2024-12-06 08:00:30|98210.7|98165.7|98220.4|98175.4|98221|98176|98210.7|98165.7|17
1733472040000|2024-12-06 08:00:40|98221.9|98176.9|98245.1|98200.1|98245.1|98200.1|98220.9|98175.9|25
1733472050000|2024-12-06 08:00:50|98246.6|98201.6|98266.4|98221.4|98266.4|98221.4|98245.7|98200.7|23
1733472060000|2024-12-06 08:01:00|98260.4|98215.4|98253.4|98208.4|98260.4|98215.4|98247.5|98202.5|27
1733472070000|2024-12-06 08:01:10|98252|98207|98253.8|98208.8|98254.7|98209.7|98251.2|98206.2|28
1733472080000|2024-12-06 08:01:20|98254.2|98209.2|98254.5|98209.5|98254.7|98209.7|98253.8|98208.8|24
1733472090000|2024-12-06 08:01:30|98254.7|98209.7|98254.6|98209.6|98254.7|98209.7|98254.3|98209.3|21
1733472100000|2024-12-06 08:01:40|98254.3|98209.3|98239.5|98194.5|98254.6|98209.6|98229|98184|20
1733472120000|2024-12-06 08:02:00|98227|98182|98239.5|98194.5|98239.5|98194.5|98224.2|98179.2|12
1733472130000|2024-12-06 08:02:10|98236.9|98191.9|98239.5|98194.5|98239.5|98194.5|98224.2|98179.2|10
1733472170000|2024-12-06 08:02:50|98236.3|98191.3|98239.5|98194.5|98239.5|98194.5|98236.3|98191.3|2
1733472180000|2024-12-06 08:03:00|98229.9|98184.9|98239.5|98194.5|98239.5|98194.5|98222|98177|19
1733472190000|2024-12-06 08:03:10|98237.3|98192.3|98239.5|98194.5|98239.5|98194.5|98237.3|98192.3|2
1733472200000|2024-12-06 08:03:20|98228.6|98183.6|98239.5|98194.5|98239.5|98194.5|98228.6|98183.6|4
1733472210000|2024-12-06 08:03:30|98241.7|98196.7|98286.7|98241.7|98286.7|98241.7|98241.7|98196.7|14
1733472220000|2024-12-06 08:03:40|98280.9|98235.9|98277.8|98232.8|98286.7|98241.7|98277.8|98232.8|21
1733472230000|2024-12-06 08:03:50|98281|98236|98282.1|98237.1|98282.1|98237.1|98277.8|98232.8|19
1733472240000|2024-12-06 08:04:00|98281|98236|98278.5|98233.5|98283.2|98238.2|98278.5|98233.5|21
1733472250000|2024-12-06 08:04:10|98283.2|98238.2|98287.5|98242.5|98287.5|98242.5|98262.7|98217.7|22
1733472260000|2024-12-06 08:04:20|98278.2|98233.2|98287.5|98242.5|98287.5|98242.5|98262.7|98217.7|22
1733472270000|2024-12-06 08:04:30|98285|98240|98287.5|98242.5|98287.5|98242.5|98272.6|98227.6|21
1733472280000|2024-12-06 08:04:40|98285|98240|98299.2|98254.2|98299.2|98254.2|98285|98240|18
1733472290000|2024-12-06 08:04:50|98295|98250|98299.2|98254.2|98299.2|98254.2|98278.4|98233.4|20
1733472300000|2024-12-06 08:05:00|98295|98250|98299.2|98254.2|98299.2|98254.2|98278.4|98233.4|4
1733472330000|2024-12-06 08:05:30|98293.6|98248.6|98299.2|98254.2|98299.2|98254.2|98271.4|98226.4|12
1733472340000|2024-12-06 08:05:40|98271.4|98226.4|98271.4|98226.4|98299.2|98254.2|98271.4|98226.4|20
1733472350000|2024-12-06 08:05:50|98299.2|98254.2|98299.2|98254.2|98299.2|98254.2|98271.4|98226.4|19
1733472360000|2024-12-06 08:06:00|98272.8|98227.8|98299.2|98254.2|98299.2|98254.2|98272.8|98227.8|2
1733472370000|2024-12-06 08:06:10|98271.8|98226.8|98299.2|98254.2|98299.2|98254.2|98271.8|98226.8|7
1733472380000|2024-12-06 08:06:20|98293.7|98248.7|98295.1|98250.1|98299.2|98254.2|98271.8|98226.8|14
1733472390000|2024-12-06 08:06:30|98299.2|98254.2|98299.2|98254.2|98299.2|98254.2|98296.1|98251.1|5
1733472400000|2024-12-06 08:06:40|98299.3|98254.3|98299.3|98254.3|98299.3|98254.3|98285.9|98240.9|3
1733472410000|2024-12-06 08:06:50|98292.9|98247.9|98297.2|98252.2|98297.2|98252.2|98292.9|98247.9|4
1733472420000|2024-12-06 08:07:00|98298.7|98253.7|98294.3|98249.3|98299.3|98254.3|98294.3|98249.3|19
1733472430000|2024-12-06 08:07:10|98299.3|98254.3|98299.3|98254.3|98299.3|98254.3|98294.3|98249.3|20
1733472440000|2024-12-06 08:07:20|98296.1|98251.1|98299.3|98254.3|98299.3|98254.3|98296.1|98251.1|9
1733472450000|2024-12-06 08:07:30|98295.9|98250.9|98299.3|98254.3|98299.3|98254.3|98292.3|98247.3|18
1733472460000|2024-12-06 08:07:40|98297.9|98252.9|98277.9|98232.9|98299.3|98254.3|98277.9|98232.9|18
1733472470000|2024-12-06 08:07:50|98299.3|98254.3|98299.4|98254.4|98299.4|98254.4|98274.3|98229.3|19
1733472480000|2024-12-06 08:08:00|98295.5|98250.5|98299.4|98254.4|98299.4|98254.4|98282.9|98237.9|20
1733472490000|2024-12-06 08:08:10|98296.6|98251.6|98299.4|98254.4|98299.4|98254.4|98282.9|98237.9|20
1733472500000|2024-12-06 08:08:20|98296.5|98251.5|98299.4|98254.4|98299.4|98254.4|98282.3|98237.3|21
1733472510000|2024-12-06 08:08:30|98284.8|98239.8|98299.4|98254.4|98299.4|98254.4|98284.8|98239.8|18
1733472520000|2024-12-06 08:08:40|98295.1|98250.1|98299.4|98254.4|98299.4|98254.4|98277.8|98232.8|21
1733472530000|2024-12-06 08:08:50|98277.8|98232.8|98299.4|98254.4|98299.4|98254.4|98277.8|98232.8|20
1733472540000|2024-12-06 08:09:00|98295.1|98250.1|98299.4|98254.4|98299.4|98254.4|98277.8|98232.8|20
1733472550000|2024-12-06 08:09:10|98295.1|98250.1|98299.4|98254.4|98299.4|98254.4|98295.1|98250.1|4
1733472560000|2024-12-06 08:09:20|98311.1|98266.1|98311.1|98266.1|98311.1|98266.1|98311.1|98266.1|1
1733472580000|2024-12-06 08:09:40|98301.4|98256.4|98311.1|98266.1|98311.1|98266.1|98298.2|98253.2|8
1733472590000|2024-12-06 08:09:50|98295.5|98250.5|98326.2|98281.2|98326.2|98281.2|98295.5|98250.5|5
1733472600000|2024-12-06 08:10:00|98284.8|98239.8|98284.8|98239.8|98284.8|98239.8|98284.8|98239.8|1
1733472610000|2024-12-06 08:10:10|98279.4|98234.4|98279.4|98234.4|98279.4|98234.4|98279.4|98234.4|1
1733472620000|2024-12-06 08:10:20|98265.3|98220.3|98299.3|98254.3|98299.3|98254.3|98265.3|98220.3|2
1733472660000|2024-12-06 08:11:00|98273|98228|98203.4|98158.4|98273|98228|98165.9|98120.9|10
1733472670000|2024-12-06 08:11:10|98203.3|98158.3|98203.3|98158.3|98203.3|98158.3|98203.3|98158.3|1
1733472680000|2024-12-06 08:11:20|98248|98203|98208|98163|98248|98203|98208|98163|5
1733472690000|2024-12-06 08:11:30|98233.5|98188.5|98200.5|98155.5|98234|98189|98200.5|98155.5|5
1733472710000|2024-12-06 08:11:50|98198.5|98153.5|98198.5|98153.5|98198.5|98153.5|98198.5|98153.5|1
1733472720000|2024-12-06 08:12:00|98196.1|98151.1|98235|98190|98235|98190|98191.7|98146.7|4
1733472730000|2024-12-06 08:12:10|98187.3|98142.3|98147.4|98102.4|98188.4|98143.4|98147.4|98102.4|12
1733472740000|2024-12-06 08:12:20|98140|98095|98129.5|98084.5|98140|98095|98128.3|98083.3|6
1733472750000|2024-12-06 08:12:30|98133.8|98088.8|98127.4|98082.4|98133.8|98088.8|98127.4|98082.4|2
1733472760000|2024-12-06 08:12:40|98131.7|98086.7|98158.5|98113.5|98158.5|98113.5|98125.2|98080.2|11
1733472770000|2024-12-06 08:12:50|98160.5|98115.5|98162.5|98117.5|98162.5|98117.5|98131.7|98086.7|4
1733472780000|2024-12-06 08:13:00|98128.2|98083.2|98112.9|98067.9|98147.7|98102.7|98112.9|98067.9|8
1733472790000|2024-12-06 08:13:10|98125.8|98080.8|98152.5|98107.5|98152.5|98107.5|98095.3|98050.3|16
1733472800000|2024-12-06 08:13:20|98153.6|98108.6|98294.8|98249.8|98294.8|98249.8|98153.6|98108.6|19
1733472810000|2024-12-06 08:13:30|98292.4|98247.4|98294.5|98249.5|98298.6|98253.6|98289|98244|16
1733472820000|2024-12-06 08:13:40|98297.5|98252.5|98328.5|98283.5|98330.7|98285.7|98294.5|98249.5|13
1733472830000|2024-12-06 08:13:50|98330.7|98285.7|98330.7|98285.7|98330.7|98285.7|98302.9|98257.9|20
1733472840000|2024-12-06 08:14:00|98327.8|98282.8|98334.7|98289.7|98334.7|98289.7|98313.5|98268.5|5
1733472850000|2024-12-06 08:14:10|98316.5|98271.5|98298.6|98253.6|98334.7|98289.7|98292.5|98247.5|9
1733472860000|2024-12-06 08:14:20|98302.5|98257.5|98302.5|98257.5|98302.5|98257.5|98302.5|98257.5|1
1733472890000|2024-12-06 08:14:50|98306.6|98261.6|98334.7|98289.7|98334.7|98289.7|98306.6|98261.6|7
1733472910000|2024-12-06 08:15:10|98360.5|98315.5|98366.5|98321.5|98366.5|98321.5|98360.5|98315.5|2
1733472920000|2024-12-06 08:15:20|98367.5|98322.5|98447|98402|98447|98402|98367.5|98322.5|12
1733472930000|2024-12-06 08:15:30|98449|98404|98443|98398|98449|98404|98425.5|98380.5|20
1733472940000|2024-12-06 08:15:40|98448|98403|98471|98426|98471|98426|98448|98403|7
1733472950000|2024-12-06 08:15:50|98465.5|98420.5|98487|98442|98489.5|98444.5|98465.5|98420.5|19
1733472960000|2024-12-06 08:16:00|98497|98452|98514|98469|98514|98469|98497|98452|4
1733472970000|2024-12-06 08:16:10|98495|98450|98490|98445|98500|98455|98490|98445|15
1733472980000|2024-12-06 08:16:20|98488.5|98443.5|98498|98453|98500|98455|98488.5|98443.5|14
1733472990000|2024-12-06 08:16:30|98497.5|98452.5|98456|98411|98498.5|98453.5|98452|98407|25
1733473000000|2024-12-06 08:16:40|98467.5|98422.5|98467.5|98422.5|98479|98434|98462|98417|10
1733473010000|2024-12-06 08:16:50|98468|98423|98485|98440|98485|98440|98457.5|98412.5|33
1733473020000|2024-12-06 08:17:00|98484.5|98439.5|98487|98442|98487|98442|98483.5|98438.5|8
1733473030000|2024-12-06 08:17:10|98486.5|98441.5|98505|98460|98505|98460|98486.5|98441.5|8
1733473040000|2024-12-06 08:17:20|98504.5|98459.5|98495.5|98450.5|98505|98460|98492.5|98447.5|23
1733473050000|2024-12-06 08:17:30|98494|98449|98400|98355|98494|98449|98398.5|98353.5|36
1733473060000|2024-12-06 08:17:40|98399.5|98354.5|98381|98336|98400|98355|98376|98331|24
1733473070000|2024-12-06 08:17:50|98387|98342|98444.5|98399.5|98454.5|98409.5|98387|98342|30
1733473080000|2024-12-06 08:18:00|98444|98399|98450|98405|98450|98405|98429|98384|9
1733473090000|2024-12-06 08:18:10|98448|98403|98450|98405|98450|98405|98438|98393|29
1733473100000|2024-12-06 08:18:20|98449.5|98404.5|98498.5|98453.5|98498.5|98453.5|98449.5|98404.5|10
1733473110000|2024-12-06 08:18:30|98499|98454|98489.5|98444.5|98506.5|98461.5|98484.5|98439.5|18
1733473120000|2024-12-06 08:18:40|98490.5|98445.5|98485|98440|98496|98451|98476|98431|32
1733473130000|2024-12-06 08:18:50|98484.5|98439.5|98473.5|98428.5|98485.5|98440.5|98469.5|98424.5|33
1733473140000|2024-12-06 08:19:00|98473|98428|98484|98439|98486|98441|98473|98428|29
1733473150000|2024-12-06 08:19:10|98484.5|98439.5|98486|98441|98493.5|98448.5|98481|98436|27
1733473160000|2024-12-06 08:19:20|98491.5|98446.5|98514|98469|98514|98469|98491.5|98446.5|5
1733473170000|2024-12-06 08:19:30|98520|98475|98538|98493|98538|98493|98520|98475|3
1733473180000|2024-12-06 08:19:40|98546|98501|98554|98509|98554|98509|98546|98501|3
1733473190000|2024-12-06 08:19:50|98558|98513|98552.5|98507.5|98562|98517|98551.5|98506.5|11
1733473200000|2024-12-06 08:20:00|98552|98507|98554|98509|98554|98509|98547.5|98502.5|14
1733473210000|2024-12-06 08:20:10|98558|98513|98581|98536|98597|98552|98558|98513|18
1733473220000|2024-12-06 08:20:20|98575.5|98530.5|98621|98576|98621|98576|98564|98519|17
1733473230000|2024-12-06 08:20:30|98621.5|98576.5|98633|98588|98633|98588|98621.5|98576.5|3
1733473240000|2024-12-06 08:20:40|98638.5|98593.5|98626.5|98581.5|98644|98599|98618|98573|8
1733473250000|2024-12-06 08:20:50|98624|98579|98677|98632|98685|98640|98624|98579|25
1733473260000|2024-12-06 08:21:00|98666|98621|98705|98660|98705|98660|98661.5|98616.5|14
1733473270000|2024-12-06 08:21:10|98704.5|98659.5|98645.5|98600.5|98715|98670|98645.5|98600.5|33
1733473280000|2024-12-06 08:21:20|98640.5|98595.5|98618|98573|98640.5|98595.5|98609.5|98564.5|32
1733473290000|2024-12-06 08:21:30|98614.5|98569.5|98637|98592|98637|98592|98611.5|98566.5|20
1733473300000|2024-12-06 08:21:40|98634.5|98589.5|98637|98592|98637|98592|98612.5|98567.5|24
1733473310000|2024-12-06 08:21:50|98661.5|98616.5|98677|98632|98688|98643|98661.5|98616.5|28
1733473320000|2024-12-06 08:22:00|98675.5|98630.5|98644|98599|98679|98634|98642|98597|11
1733473330000|2024-12-06 08:22:10|98642.5|98597.5|98623|98578|98644|98599|98615|98570|27
1733473340000|2024-12-06 08:22:20|98632|98587|98624|98579|98632.5|98587.5|98624|98579|11
1733473350000|2024-12-06 08:22:30|98624.5|98579.5|98626.5|98581.5|98643|98598|98624.5|98579.5|20
1733473360000|2024-12-06 08:22:40|98624|98579|98587|98542|98624|98579|98576.5|98531.5|28
1733473370000|2024-12-06 08:22:50|98584.5|98539.5|98595.5|98550.5|98601|98556|98571.5|98526.5|31
1733473380000|2024-12-06 08:23:00|98596|98551|98594|98549|98600|98555|98592.5|98547.5|8
1733473390000|2024-12-06 08:23:10|98586.5|98541.5|98560|98515|98586.5|98541.5|98557|98512|21
1733473400000|2024-12-06 08:23:20|98568|98523|98572|98527|98614.5|98569.5|98568|98523|23
1733473410000|2024-12-06 08:23:30|98566|98521|98572|98527|98583.5|98538.5|98565|98520|23
1733473420000|2024-12-06 08:23:40|98570.5|98525.5|98568|98523|98575|98530|98555|98510|20
1733473430000|2024-12-06 08:23:50|98568.5|98523.5|98569.5|98524.5|98576.5|98531.5|98566.5|98521.5|13
1733473440000|2024-12-06 08:24:00|98569|98524|98571|98526|98571|98526|98553.5|98508.5|29
1733473450000|2024-12-06 08:24:10|98584|98539|98600.5|98555.5|98610|98565|98584|98539|18
1733473460000|2024-12-06 08:24:20|98601|98556|98609|98564|98609|98564|98598.5|98553.5|12
1733473480000|2024-12-06 08:24:40|98608|98563|98575.5|98530.5|98608|98563|98573|98528|26
1733473490000|2024-12-06 08:24:50|98576|98531|98617.5|98572.5|98622|98577|98576|98531|16
1733473500000|2024-12-06 08:25:00|98618|98573|98608.5|98563.5|98618|98573|98607.5|98562.5|15
1733473510000|2024-12-06 08:25:10|98608|98563|98608|98563|98610|98565|98603|98558|19
1733473520000|2024-12-06 08:25:20|98617.5|98572.5|98635|98590|98656.5|98611.5|98617.5|98572.5|17
1733473530000|2024-12-06 08:25:30|98633.5|98588.5|98612|98567|98634|98589|98603|98558|18
1733473540000|2024-12-06 08:25:40|98599.5|98554.5|98586.5|98541.5|98599.5|98554.5|98586.5|98541.5|25
1733473550000|2024-12-06 08:25:50|98587.5|98542.5|98591|98546|98595.5|98550.5|98567|98522|18
1733473560000|2024-12-06 08:26:00|98595.5|98550.5|98591|98546|98595.5|98550.5|98591|98546|2
1733473570000|2024-12-06 08:26:10|98587|98542|98600|98555|98602|98557|98583|98538|22
1733473580000|2024-12-06 08:26:20|98599.5|98554.5|98592.5|98547.5|98602.5|98557.5|98592.5|98547.5|12
1733473590000|2024-12-06 08:26:30|98593.5|98548.5|98551.5|98506.5|98594|98549|98545|98500|30
1733473600000|2024-12-06 08:26:40|98553|98508|98566.5|98521.5|98571.5|98526.5|98552.5|98507.5|11
1733473610000|2024-12-06 08:26:50|98567.5|98522.5|98564.5|98519.5|98568|98523|98558|98513|20
1733473620000|2024-12-06 08:27:00|98565.5|98520.5|98548|98503|98566|98521|98545.5|98500.5|21
1733473630000|2024-12-06 08:27:10|98548.5|98503.5|98554|98509|98558|98513|98546.5|98501.5|19
1733473640000|2024-12-06 08:27:20|98582|98537|98571|98526|98603|98558|98570.5|98525.5|22
1733473650000|2024-12-06 08:27:30|98570.5|98525.5|98585|98540|98585|98540|98564.5|98519.5|16
1733473660000|2024-12-06 08:27:40|98582|98537|98615.5|98570.5|98619.5|98574.5|98581|98536|25
1733473670000|2024-12-06 08:27:50|98615|98570|98641|98596|98641.5|98596.5|98612|98567|22
1733473680000|2024-12-06 08:28:00|98636|98591|98649.5|98604.5|98650.5|98605.5|98631|98586|22
1733473690000|2024-12-06 08:28:10|98646.5|98601.5|98676.5|98631.5|98691|98646|98646.5|98601.5|31
1733473700000|2024-12-06 08:28:20|98679|98634|98686|98641|98690|98645|98677|98632|24
1733473710000|2024-12-06 08:28:30|98685|98640|98684|98639|98686.5|98641.5|98683.5|98638.5|29
1733473720000|2024-12-06 08:28:40|98683.5|98638.5|98686|98641|98686|98641|98683|98638|19
1733473730000|2024-12-06 08:28:50|98685.5|98640.5|98686|98641|98686|98641|98685.5|98640.5|2
1733473740000|2024-12-06 08:29:00|98690.5|98645.5|98691|98646|98696|98651|98686|98641|6
1733473750000|2024-12-06 08:29:10|98690|98645|98684|98639|98691|98646|98683|98638|11
1733473760000|2024-12-06 08:29:20|98684.5|98639.5|98677|98632|98684.5|98639.5|98674|98629|6
1733473770000|2024-12-06 08:29:30|98686|98641|98677.5|98632.5|98691|98646|98677.5|98632.5|6
1733473780000|2024-12-06 08:29:40|98678|98633|98691|98646|98691|98646|98678|98633|20
1733473790000|2024-12-06 08:29:50|98690.5|98645.5|98691|98646|98691|98646|98681.5|98636.5|21
1733473800000|2024-12-06 08:30:00|98690|98645|98691|98646|98691|98646|98687.5|98642.5|13
1733473810000|2024-12-06 08:30:10|98687.5|98642.5|98675|98630|98687.5|98642.5|98671.5|98626.5|18
1733473820000|2024-12-06 08:30:20|98675.5|98630.5|98672|98627|98675.5|98630.5|98669.5|98624.5|22
1733473830000|2024-12-06 08:30:30|98671.5|98626.5|98671.5|98626.5|98672|98627|98671.5|98626.5|5
1733473840000|2024-12-06 08:30:40|98672|98627|98613.5|98568.5|98672|98627|98613.5|98568.5|27
1733473850000|2024-12-06 08:30:50|98614|98569|98603|98558|98614|98569|98581.5|98536.5|22
1733473860000|2024-12-06 08:31:00|98602|98557|98613|98568|98613|98568|98599.5|98554.5|12
1733473870000|2024-12-06 08:31:10|98640.5|98595.5|98646|98601|98669.5|98624.5|98628.5|98583.5|19
1733473880000|2024-12-06 08:31:20|98649|98604|98689|98644|98689|98644|98649|98604|9
1733473890000|2024-12-06 08:31:30|98689.5|98644.5|98694.5|98649.5|98697|98652|98689.5|98644.5|28
1733473900000|2024-12-06 08:31:40|98690|98645|98664|98619|98724|98679|98661.5|98616.5|29
1733473910000|2024-12-06 08:31:50|98679|98634|98658.5|98613.5|98679|98634|98658.5|98613.5|18
1733473920000|2024-12-06 08:32:00|98642.5|98597.5|98643|98598|98656|98611|98630|98585|12
1733473940000|2024-12-06 08:32:20|98640|98595|98640|98595|98640|98595|98640|98595|1
1733473950000|2024-12-06 08:32:30|98634|98589|98633|98588|98637|98592|98632|98587|22
1733473960000|2024-12-06 08:32:40|98623.5|98578.5|98620|98575|98623.5|98578.5|98606|98561|15
1733473970000|2024-12-06 08:32:50|98618|98573|98620|98575|98620|98575|98618|98573|8
1733473980000|2024-12-06 08:33:00|98615|98570|98609|98564|98615|98570|98605|98560|10
1733473990000|2024-12-06 08:33:10|98600|98555|98592.5|98547.5|98600|98555|98591.5|98546.5|7
1733474000000|2024-12-06 08:33:20|98593|98548|98578.5|98533.5|98593|98548|98578.5|98533.5|22
1733474010000|2024-12-06 08:33:30|98579|98534|98598.5|98553.5|98598.5|98553.5|98578.5|98533.5|21
1733474020000|2024-12-06 08:33:40|98597|98552|98608.5|98563.5|98608.5|98563.5|98597|98552|14
1733474030000|2024-12-06 08:33:50|98608|98563|98577|98532|98608|98563|98574|98529|24
1733474040000|2024-12-06 08:34:00|98591.5|98546.5|98617|98572|98617|98572|98591.5|98546.5|23
1733474050000|2024-12-06 08:34:10|98616|98571|98619|98574|98621.5|98576.5|98616|98571|25
1733474060000|2024-12-06 08:34:20|98618|98573|98601|98556|98621|98576|98601|98556|20
1733474070000|2024-12-06 08:34:30|98613.5|98568.5|98605.5|98560.5|98621.5|98576.5|98604.5|98559.5|25
1733474080000|2024-12-06 08:34:40|98605|98560|98584|98539|98607|98562|98584|98539|17
1733474090000|2024-12-06 08:34:50|98584.5|98539.5|98584|98539|98584.5|98539.5|98570|98525|11
1733474100000|2024-12-06 08:35:00|98595|98550|98629|98584|98633|98588|98595|98550|15
1733474110000|2024-12-06 08:35:10|98629.5|98584.5|98669.5|98624.5|98669.5|98624.5|98626.5|98581.5|26
1733474120000|2024-12-06 08:35:20|98670|98625|98699|98654|98703.5|98658.5|98657|98612|25
1733474130000|2024-12-06 08:35:30|98698.5|98653.5|98672|98627|98698.5|98653.5|98672|98627|31
1733474140000|2024-12-06 08:35:40|98669.5|98624.5|98734.5|98689.5|98746|98701|98669.5|98624.5|28
1733474150000|2024-12-06 08:35:50|98737|98692|98735|98690|98742.5|98697.5|98714.5|98669.5|30
1733474160000|2024-12-06 08:36:00|98735.5|98690.5|98678.5|98633.5|98738.5|98693.5|98678.5|98633.5|31
1733474170000|2024-12-06 08:36:10|98674|98629|98630|98585|98677|98632|98630|98585|23
1733474190000|2024-12-06 08:36:30|98631.5|98586.5|98651|98606|98651|98606|98630|98585|4
1733474200000|2024-12-06 08:36:40|98659.5|98614.5|98648|98603|98667.5|98622.5|98647.5|98602.5|13
1733474210000|2024-12-06 08:36:50|98663.5|98618.5|98686.5|98641.5|98725|98680|98663.5|98618.5|25
1733474220000|2024-12-06 08:37:00|98687|98642|98684|98639|98688|98643|98680|98635|19
1733474230000|2024-12-06 08:37:10|98687|98642|98668|98623|98687|98642|98667.5|98622.5|25
1733474240000|2024-12-06 08:37:20|98678|98633|98725|98680|98725.5|98680.5|98678|98633|13
1733474250000|2024-12-06 08:37:30|98724.5|98679.5|98672|98627|98724.5|98679.5|98668.5|98623.5|29
1733474260000|2024-12-06 08:37:40|98672.5|98627.5|98700|98655|98700|98655|98672.5|98627.5|21
1733474270000|2024-12-06 08:37:50|98708|98663|98717|98672|98723|98678|98708|98663|5
1733474280000|2024-12-06 08:38:00|98730|98685|98727.5|98682.5|98730|98685|98727.5|98682.5|5
1733474290000|2024-12-06 08:38:10|98723|98678|98737|98692|98738|98693|98723|98678|12
1733474300000|2024-12-06 08:38:20|98735|98690|98701|98656|98737|98692|98701|98656|15
1733474310000|2024-12-06 08:38:30|98702|98657|98702|98657|98702.5|98657.5|98692.5|98647.5|18
1733474320000|2024-12-06 08:38:40|98701.5|98656.5|98674|98629|98702|98657|98673|98628|18
1733474350000|2024-12-06 08:39:10|98683.5|98638.5|98693|98648|98693|98648|98683.5|98638.5|2
1733474370000|2024-12-06 08:39:30|98674.5|98629.5|98667|98622|98674.5|98629.5|98667|98622|3
1733474410000|2024-12-06 08:40:10|98661.5|98616.5|98646|98601|98661.5|98616.5|98642|98597|10
1733474420000|2024-12-06 08:40:20|98656|98611|98666|98621|98666|98621|98656|98611|2
1733474430000|2024-12-06 08:40:30|98668|98623|98696|98651|98697.5|98652.5|98668|98623|21
1733474440000|2024-12-06 08:40:40|98707|98662|98717|98672|98717|98672|98707|98662|14
1733474470000|2024-12-06 08:41:10|98733|98688|98741|98696|98748|98703|98733|98688|24
1733474480000|2024-12-06 08:41:20|98747|98702|98790|98745|98794.5|98749.5|98747|98702|15
1733474510000|2024-12-06 08:41:50|98779.5|98734.5|98767|98722|98779.5|98734.5|98765.5|98720.5|6
1733474520000|2024-12-06 08:42:00|98781|98736|98784|98739|98784|98739|98781|98736|2
1733474530000|2024-12-06 08:42:10|98781.5|98736.5|98774|98729|98784|98739|98769|98724|25
1733474540000|2024-12-06 08:42:20|98772.5|98727.5|98758.5|98713.5|98777|98732|98758.5|98713.5|17
1733474550000|2024-12-06 08:42:30|98758|98713|98758|98713|98760.5|98715.5|98758|98713|3
1733474560000|2024-12-06 08:42:40|98768.5|98723.5|98778.5|98733.5|98778.5|98733.5|98768.5|98723.5|11
1733474570000|2024-12-06 08:42:50|98779|98734|98753.5|98708.5|98787|98742|98753.5|98708.5|19
1733474580000|2024-12-06 08:43:00|98753|98708|98727.5|98682.5|98754|98709|98723.5|98678.5|11
1733474590000|2024-12-06 08:43:10|98727|98682|98683|98638|98727|98682|98682.5|98637.5|24
1733474600000|2024-12-06 08:43:20|98678.5|98633.5|98689|98644|98689|98644|98675|98630|16
1733474610000|2024-12-06 08:43:30|98677|98632|98670|98625|98689|98644|98658.5|98613.5|14
1733474620000|2024-12-06 08:43:40|98663.5|98618.5|98670|98625|98672|98627|98661|98616|11
1733474630000|2024-12-06 08:43:50|98662|98617|98689|98644|98689|98644|98662|98617|7
1733474640000|2024-12-06 08:44:00|98705|98660|98729|98684|98732.5|98687.5|98689|98644|15
1733474650000|2024-12-06 08:44:10|98753.5|98708.5|98750.5|98705.5|98756|98711|98750.5|98705.5|18
1733474660000|2024-12-06 08:44:20|98751.5|98706.5|98747|98702|98751.5|98706.5|98744|98699|12
1733474670000|2024-12-06 08:44:30|98747.5|98702.5|98773.5|98728.5|98773.5|98728.5|98745.5|98700.5|13
1733474680000|2024-12-06 08:44:40|98774|98729|98748|98703|98774.5|98729.5|98748|98703|23
1733474690000|2024-12-06 08:44:50|98748.5|98703.5|98748|98703|98748.5|98703.5|98748|98703|2
1733474700000|2024-12-06 08:45:00|98688|98643|98688|98643|98688|98643|98688|98643|1
1733474710000|2024-12-06 08:45:10|98687.5|98642.5|98638.5|98593.5|98687.5|98642.5|98638.5|98593.5|7
1733474720000|2024-12-06 08:45:20|98690.5|98645.5|98669.5|98624.5|98693|98648|98669.5|98624.5|7
1733474730000|2024-12-06 08:45:30|98693|98648|98744.2|98699.2|98744.2|98699.2|98668.3|98623.3|7
1733474740000|2024-12-06 08:45:40|98745.9|98700.9|98744.6|98699.6|98747.6|98702.6|98742.6|98697.6|8
1733474750000|2024-12-06 08:45:50|98747.6|98702.6|98717.8|98672.8|98747.6|98702.6|98688|98643|9
1733474760000|2024-12-06 08:46:00|98721.2|98676.2|98699.6|98654.6|98748.4|98703.4|98699.6|98654.6|16
1733474770000|2024-12-06 08:46:10|98720.5|98675.5|98691.1|98646.1|98748.4|98703.4|98691.1|98646.1|13
1733474780000|2024-12-06 08:46:20|98686.1|98641.1|98672.5|98627.5|98686.1|98641.1|98672.5|98627.5|5
1733474790000|2024-12-06 08:46:30|98655.5|98610.5|98646.5|98601.5|98665.5|98620.5|98646.5|98601.5|5
1733474800000|2024-12-06 08:46:40|98642.5|98597.5|98638.5|98593.5|98642.5|98597.5|98638.5|98593.5|2
1733474810000|2024-12-06 08:46:50|98633.6|98588.6|98671.6|98626.6|98681.2|98636.2|98613.8|98568.8|10
1733474820000|2024-12-06 08:47:00|98674.1|98629.1|98672|98627|98729.5|98684.5|98672|98627|6
1733474830000|2024-12-06 08:47:10|98671.3|98626.3|98637.9|98592.9|98671.3|98626.3|98637.9|98592.9|4
1733474840000|2024-12-06 08:47:20|98665|98620|98663.1|98618.1|98689|98644|98637.9|98592.9|7
1733474850000|2024-12-06 08:47:30|98690|98645|98664.1|98619.1|98690|98645|98664.1|98619.1|2
1733474860000|2024-12-06 08:47:40|98690|98645|98658.2|98613.2|98690|98645|98658.2|98613.2|3
1733474870000|2024-12-06 08:47:50|98672.8|98627.8|98668.5|98623.5|98672.8|98627.8|98667.5|98622.5|8
1733474880000|2024-12-06 08:48:00|98672.8|98627.8|98622.5|98577.5|98672.8|98627.8|98622.5|98577.5|21
1733474890000|2024-12-06 08:48:10|98628.8|98583.8|98606.5|98561.5|98647.6|98602.6|98606.5|98561.5|9
1733474900000|2024-12-06 08:48:20|98653|98608|98591.1|98546.1|98655|98610|98591.1|98546.1|6
1733474910000|2024-12-06 08:48:30|98644|98599|98586.5|98541.5|98648|98603|98586.5|98541.5|4
1733474920000|2024-12-06 08:48:40|98584.8|98539.8|98579.7|98534.7|98584.8|98539.8|98579.7|98534.7|3
1733474930000|2024-12-06 08:48:50|98577.9|98532.9|98605.8|98560.8|98643.5|98598.5|98577.3|98532.3|4
1733474940000|2024-12-06 08:49:00|98568.1|98523.1|98584.2|98539.2|98630|98585|98553.8|98508.8|7
1733474950000|2024-12-06 08:49:10|98535.1|98490.1|98592.7|98547.7|98601.6|98556.6|98522.7|98477.7|17
1733474960000|2024-12-06 08:49:20|98601.6|98556.6|98594.8|98549.8|98601.6|98556.6|98532.6|98487.6|24
1733474970000|2024-12-06 08:49:30|98601.6|98556.6|98568|98523|98601.6|98556.6|98568|98523|16
1733474980000|2024-12-06 08:49:40|98593.2|98548.2|98555.5|98510.5|98601.6|98556.6|98550|98505|15
1733474990000|2024-12-06 08:49:50|98560|98515|98560|98515|98560|98515|98560|98515|1
1733475000000|2024-12-06 08:50:00|98556|98511|98556|98511|98556|98511|98556|98511|1
1733475010000|2024-12-06 08:50:10|98555.5|98510.5|98555.5|98510.5|98555.5|98510.5|98555.5|98510.5|1
1733475020000|2024-12-06 08:50:20|98569|98524|98601.6|98556.6|98601.6|98556.6|98543.5|98498.5|11
1733475030000|2024-12-06 08:50:30|98595.3|98550.3|98526.5|98481.5|98601.6|98556.6|98526.5|98481.5|12
1733475040000|2024-12-06 08:50:40|98557.5|98512.5|98559.5|98514.5|98569.8|98524.8|98538.5|98493.5|7
1733475050000|2024-12-06 08:50:50|98560.8|98515.8|98553|98508|98560.8|98515.8|98553|98508|2
1733475060000|2024-12-06 08:51:00|98549.7|98504.7|98499.6|98454.6|98549.7|98504.7|98499.6|98454.6|5
1733475070000|2024-12-06 08:51:10|98497.3|98452.3|98524.8|98479.8|98553|98508|98497.3|98452.3|8
1733475080000|2024-12-06 08:51:20|98523.8|98478.8|98504.5|98459.5|98536.5|98491.5|98504.5|98459.5|7
1733475090000|2024-12-06 08:51:30|98500|98455|98503.2|98458.2|98509|98464|98490.5|98445.5|7
1733475100000|2024-12-06 08:51:40|98474|98429|98472.5|98427.5|98474|98429|98472.5|98427.5|2
1733475110000|2024-12-06 08:51:50|98469.4|98424.4|98457.9|98412.9|98519|98474|98457.9|98412.9|5
1733475120000|2024-12-06 08:52:00|98453.3|98408.3|98450.5|98405.5|98468.5|98423.5|98450.5|98405.5|5
1733475130000|2024-12-06 08:52:10|98482.8|98437.8|98475.6|98430.6|98482.8|98437.8|98475.6|98430.6|4
1733475140000|2024-12-06 08:52:20|98431.6|98386.6|98460.6|98415.6|98460.6|98415.6|98423.3|98378.3|14
1733475150000|2024-12-06 08:52:30|98426.6|98381.6|98390.9|98345.9|98434.9|98389.9|98390.9|98345.9|6
1733475160000|2024-12-06 08:52:40|98429|98384|98388.6|98343.6|98429|98384|98388.6|98343.6|4
1733475170000|2024-12-06 08:52:50|98382.7|98337.7|98442.6|98397.6|98442.6|98397.6|98361.5|98316.5|13
1733475180000|2024-12-06 08:53:00|98435.5|98390.5|98390.4|98345.4|98442.6|98397.6|98390.4|98345.4|19
1733475190000|2024-12-06 08:53:10|98396.9|98351.9|98442.6|98397.6|98442.6|98397.6|98390.4|98345.4|8
1733475200000|2024-12-06 08:53:20|98440.1|98395.1|98442.6|98397.6|98442.6|98397.6|98427.6|98382.6|6
1733475210000|2024-12-06 08:53:30|98440.1|98395.1|98403|98358|98442.6|98397.6|98378.5|98333.5|16
1733475220000|2024-12-06 08:53:40|98394.5|98349.5|98368.3|98323.3|98423.5|98378.5|98368.3|98323.3|5
1733475230000|2024-12-06 08:53:50|98365.4|98320.4|98417|98372|98417|98372|98361|98316|3
1733475240000|2024-12-06 08:54:00|98378.3|98333.3|98386.6|98341.6|98417|98372|98378.3|98333.3|5
1733475250000|2024-12-06 08:54:10|98417|98372|98362.5|98317.5|98427|98382|98362.5|98317.5|6
1733475260000|2024-12-06 08:54:20|98394.5|98349.5|98381.3|98336.3|98417|98372|98346|98301|9
1733475270000|2024-12-06 08:54:30|98417|98372|98417|98372|98417|98372|98417|98372|1
1733475280000|2024-12-06 08:54:40|98381.3|98336.3|98381.3|98336.3|98381.3|98336.3|98381.3|98336.3|1
1733475290000|2024-12-06 08:54:50|98385.3|98340.3|98352.9|98307.9|98417|98372|98352.9|98307.9|4
1733475300000|2024-12-06 08:55:00|98349.9|98304.9|98410.5|98365.5|98417|98372|98340.4|98295.4|12
1733475310000|2024-12-06 08:55:10|98416.9|98371.9|98445.4|98400.4|98445.4|98400.4|98398.5|98353.5|21
1733475320000|2024-12-06 08:55:20|98419.4|98374.4|98441.9|98396.9|98460.2|98415.2|98419.4|98374.4|23
1733475330000|2024-12-06 08:55:30|98425.1|98380.1|98435.8|98390.8|98441.9|98396.9|98410.5|98365.5|18
1733475340000|2024-12-06 08:55:40|98414.3|98369.3|98464.5|98419.5|98464.5|98419.5|98407.2|98362.2|15
1733475350000|2024-12-06 08:55:50|98457.3|98412.3|98412.7|98367.7|98473.5|98428.5|98412.7|98367.7|21
1733475360000|2024-12-06 08:56:00|98442.2|98397.2|98444.3|98399.3|98447.4|98402.4|98422.5|98377.5|6
1733475370000|2024-12-06 08:56:10|98422.5|98377.5|98473.8|98428.8|98473.8|98428.8|98415.3|98370.3|20
1733475380000|2024-12-06 08:56:20|98441.7|98396.7|98407.9|98362.9|98473.8|98428.8|98407.9|98362.9|13
1733475390000|2024-12-06 08:56:30|98398.7|98353.7|98392.2|98347.2|98398.7|98353.7|98392.2|98347.2|4
1733475400000|2024-12-06 08:56:40|98442.5|98397.5|98396.1|98351.1|98442.5|98397.5|98375.4|98330.4|8
1733475410000|2024-12-06 08:56:50|98376.1|98331.1|98382.2|98337.2|98414|98369|98350.5|98305.5|18
1733475420000|2024-12-06 08:57:00|98414|98369|98423|98378|98424.5|98379.5|98378.4|98333.4|21
1733475430000|2024-12-06 08:57:10|98392.8|98347.8|98432|98387|98432|98387|98388.5|98343.5|15
1733475440000|2024-12-06 08:57:20|98419.9|98374.9|98464.5|98419.5|98464.5|98419.5|98398.1|98353.1|11
1733475450000|2024-12-06 08:57:30|98420.1|98375.1|98466.2|98421.2|98466.2|98421.2|98420.1|98375.1|22
1733475460000|2024-12-06 08:57:40|98460.4|98415.4|98483.5|98438.5|98483.5|98438.5|98432|98387|18
1733475470000|2024-12-06 08:57:50|98478.2|98433.2|98483.5|98438.5|98483.5|98438.5|98469.4|98424.4|20
1733475480000|2024-12-06 08:58:00|98469.4|98424.4|98483.5|98438.5|98483.5|98438.5|98469.4|98424.4|21
1733475490000|2024-12-06 08:58:10|98440.2|98395.2|98449|98404|98483.5|98438.5|98440.2|98395.2|20
1733475500000|2024-12-06 08:58:20|98437.1|98392.1|98454.8|98409.8|98461.8|98416.8|98426.2|98381.2|12
1733475510000|2024-12-06 08:58:30|98434.6|98389.6|98486|98441|98486|98441|98434.6|98389.6|21
1733475520000|2024-12-06 08:58:40|98481.7|98436.7|98415.3|98370.3|98486|98441|98415.3|98370.3|19
1733475530000|2024-12-06 08:58:50|98410.5|98365.5|98387.1|98342.1|98469|98424|98387.1|98342.1|5
1733475540000|2024-12-06 08:59:00|98382.8|98337.8|98382.8|98337.8|98382.8|98337.8|98382.8|98337.8|1
1733475550000|2024-12-06 08:59:10|98380|98335|98448|98403|98448|98403|98380|98335|6
1733475560000|2024-12-06 08:59:20|98423|98378|98419.1|98374.1|98448|98403|98419.1|98374.1|3
1733475570000|2024-12-06 08:59:30|98443.5|98398.5|98409.7|98364.7|98444|98399|98409.7|98364.7|5
1733475590000|2024-12-06 08:59:50|98405.7|98360.7|98405.7|98360.7|98405.7|98360.7|98405.7|98360.7|1
1733475610000|2024-12-06 09:00:10|98452.5|98407.5|98469|98424|98469|98424|98452.5|98407.5|10
1733475620000|2024-12-06 09:00:20|98466.5|98421.5|98446|98401|98466.5|98421.5|98445.5|98400.5|16
1733475630000|2024-12-06 09:00:30|98447|98402|98448|98403|98448|98403|98447|98402|3
1733475640000|2024-12-06 09:00:40|98458|98413|98458|98413|98458|98413|98458|98413|1
1733475650000|2024-12-06 09:00:50|98464|98419|98469|98424|98469|98424|98459.5|98414.5|12
1733475670000|2024-12-06 09:01:10|98470|98425|98467|98422|98471.5|98426.5|98464.5|98419.5|9
1733475680000|2024-12-06 09:01:20|98482|98437|98481|98436|98490|98445|98477|98432|5
1733475690000|2024-12-06 09:01:30|98474|98429|98481|98436|98481|98436|98469|98424|5
1733475700000|2024-12-06 09:01:40|98479.5|98434.5|98474|98429|98481|98436|98473|98428|10
1733475710000|2024-12-06 09:01:50|98464|98419|98418|98373|98464|98419|98417|98372|12
1733475720000|2024-12-06 09:02:00|98417.5|98372.5|98379|98334|98418|98373|98379|98334|14
1733475730000|2024-12-06 09:02:10|98378|98333|98391|98346|98391|98346|98368.5|98323.5|17
1733475740000|2024-12-06 09:02:20|98386.5|98341.5|98382|98337|98386.5|98341.5|98382|98337|2
1733475750000|2024-12-06 09:02:30|98376|98331|98382|98337|98382|98337|98376|98331|4
1733475760000|2024-12-06 09:02:40|98391|98346|98411.5|98366.5|98411.5|98366.5|98391|98346|6
1733475770000|2024-12-06 09:02:50|98414|98369|98393|98348|98415.5|98370.5|98386.5|98341.5|33
1733475780000|2024-12-06 09:03:00|98391.5|98346.5|98365.5|98320.5|98391.5|98346.5|98365.5|98320.5|17
1733475790000|2024-12-06 09:03:10|98362.5|98317.5|98353.5|98308.5|98362.5|98317.5|98353|98308|6
1733475800000|2024-12-06 09:03:20|98352.5|98307.5|98361|98316|98361|98316|98352|98307|11
1733475810000|2024-12-06 09:03:30|98358.5|98313.5|98321|98276|98359|98314|98318.5|98273.5|23
1733475820000|2024-12-06 09:03:40|98324|98279|98324|98279|98324|98279|98324|98279|1
1733475830000|2024-12-06 09:03:50|98335.5|98290.5|98338|98293|98338|98293|98335.5|98290.5|3
1733475860000|2024-12-06 09:04:20|98349|98304|98357|98312|98361.5|98316.5|98349|98304|10
1733475870000|2024-12-06 09:04:30|98357.5|98312.5|98379|98334|98386|98341|98357.5|98312.5|23
1733475880000|2024-12-06 09:04:40|98376.5|98331.5|98378.5|98333.5|98382|98337|98376.5|98331.5|26
1733475890000|2024-12-06 09:04:50|98381|98336|98381|98336|98381|98336|98381|98336|1
1733475900000|2024-12-06 09:05:00|98383.5|98338.5|98378|98333|98387.5|98342.5|98361.5|98316.5|20
1733475910000|2024-12-06 09:05:10|98376.5|98331.5|98365.5|98320.5|98378|98333|98361.5|98316.5|17
1733475920000|2024-12-06 09:05:20|98366|98321|98343|98298|98366|98321|98342|98297|15
1733475930000|2024-12-06 09:05:30|98334.5|98289.5|98313|98268|98334.5|98289.5|98297|98252|11
1733475940000|2024-12-06 09:05:40|98312|98267|98317.5|98272.5|98317.5|98272.5|98305.5|98260.5|26
1733475950000|2024-12-06 09:05:50|98311|98266|98311|98266|98316|98271|98307.5|98262.5|34
1733475960000|2024-12-06 09:06:00|98307.5|98262.5|98311.5|98266.5|98314.5|98269.5|98307|98262|30
1733475970000|2024-12-06 09:06:10|98310|98265|98349|98304|98349|98304|98310|98265|15
1733475980000|2024-12-06 09:06:20|98342|98297|98312|98267|98342|98297|98312|98267|5
1733476010000|2024-12-06 09:06:50|98314|98269|98307|98262|98314|98269|98307|98262|5
1733476030000|2024-12-06 09:07:10|98290.5|98245.5|98285|98240|98290.5|98245.5|98285|98240|2
1733476060000|2024-12-06 09:07:40|98275|98230|98287|98242|98287|98242|98247|98202|27
1733476070000|2024-12-06 09:07:50|98295.5|98250.5|98267.5|98222.5|98299.5|98254.5|98266|98221|30
1733476080000|2024-12-06 09:08:00|98266.5|98221.5|98248|98203|98267.5|98222.5|98247.5|98202.5|11
1733476090000|2024-12-06 09:08:10|98257|98212|98265|98220|98265|98220|98257|98212|5
1733476100000|2024-12-06 09:08:20|98263.5|98218.5|98253.5|98208.5|98265|98220|98248|98203|32
1733476110000|2024-12-06 09:08:30|98247|98202|98239|98194|98249.5|98204.5|98239|98194|21
1733476120000|2024-12-06 09:08:40|98241.5|98196.5|98298.5|98253.5|98303|98258|98241.5|98196.5|31
1733476130000|2024-12-06 09:08:50|98281.5|98236.5|98246.5|98201.5|98284.5|98239.5|98246|98201|29
1733476140000|2024-12-06 09:09:00|98247.5|98202.5|98209.5|98164.5|98249|98204|98209.5|98164.5|35
1733476150000|2024-12-06 09:09:10|98211|98166|98235|98190|98235|98190|98211|98166|9
1733476160000|2024-12-06 09:09:20|98233.5|98188.5|98227.5|98182.5|98235|98190|98227.5|98182.5|8
1733476170000|2024-12-06 09:09:30|98225.5|98180.5|98202|98157|98225.5|98180.5|98198.5|98153.5|36
1733476180000|2024-12-06 09:09:40|98201.5|98156.5|98196|98151|98202|98157|98193.5|98148.5|28
1733476190000|2024-12-06 09:09:50|98193.5|98148.5|98189.5|98144.5|98196|98151|98189.5|98144.5|21
1733476200000|2024-12-06 09:10:00|98188.5|98143.5|98188|98143|98189|98144|98185|98140|13
1733476220000|2024-12-06 09:10:20|98193|98148|98196|98151|98196|98151|98193|98148|2
1733476230000|2024-12-06 09:10:30|98199.5|98154.5|98207.5|98162.5|98231|98186|98199.5|98154.5|25
1733476240000|2024-12-06 09:10:40|98208|98163|98228|98183|98230|98185|98199|98154|26
1733476250000|2024-12-06 09:10:50|98228.5|98183.5|98227|98182|98230|98185|98223.5|98178.5|26
1733476260000|2024-12-06 09:11:00|98227.5|98182.5|98242|98197|98250.5|98205.5|98227.5|98182.5|32
1733476270000|2024-12-06 09:11:10|98231.5|98186.5|98213|98168|98237|98192|98213|98168|34
1733476280000|2024-12-06 09:11:20|98212.5|98167.5|98211|98166|98213|98168|98208.5|98163.5|18
1733476290000|2024-12-06 09:11:30|98209.5|98164.5|98215|98170|98215|98170|98209.5|98164.5|6
1733476300000|2024-12-06 09:11:40|98216.5|98171.5|98244.5|98199.5|98244.5|98199.5|98216.5|98171.5|2
1733476310000|2024-12-06 09:11:50|98247.5|98202.5|98244.5|98199.5|98250|98205|98241|98196|8
1733476320000|2024-12-06 09:12:00|98243.5|98198.5|98241|98196|98246|98201|98241|98196|8
1733476330000|2024-12-06 09:12:10|98241.5|98196.5|98232.5|98187.5|98246|98201|98232.5|98187.5|9
1733476340000|2024-12-06 09:12:20|98233|98188|98208|98163|98233.5|98188.5|98206|98161|29
1733476350000|2024-12-06 09:12:30|98207.5|98162.5|98202.5|98157.5|98208|98163|98196.5|98151.5|13
1733476360000|2024-12-06 09:12:40|98201.5|98156.5|98196|98151|98203.5|98158.5|98194.5|98149.5|18
1733476390000|2024-12-06 09:13:10|98196.5|98151.5|98197|98152|98197|98152|98196.5|98151.5|2
1733476420000|2024-12-06 09:13:40|98200.5|98155.5|98202.5|98157.5|98205|98160|98200.5|98155.5|15
1733476430000|2024-12-06 09:13:50|98202|98157|98185|98140|98202|98157|98181.5|98136.5|34
1733476440000|2024-12-06 09:14:00|98184.5|98139.5|98192|98147|98192|98147|98184.5|98139.5|14
1733476450000|2024-12-06 09:14:10|98199|98154|98203|98158|98203.5|98158.5|98196|98151|14
1733476460000|2024-12-06 09:14:20|98216.5|98171.5|98248|98203|98249.5|98204.5|98216.5|98171.5|23
1733476470000|2024-12-06 09:14:30|98247.5|98202.5|98234.5|98189.5|98280|98235|98232|98187|29
1733476480000|2024-12-06 09:14:40|98235|98190|98219|98174|98236.5|98191.5|98218.5|98173.5|19
1733476510000|2024-12-06 09:15:10|98219.5|98174.5|98203|98158|98219.5|98174.5|98203|98158|9
1733476530000|2024-12-06 09:15:30|98204|98159|98204.5|98159.5|98211.5|98166.5|98204|98159|16
1733476540000|2024-12-06 09:15:40|98204|98159|98204|98159|98204|98159|98204|98159|1
1733476560000|2024-12-06 09:16:00|98198.5|98153.5|98200|98155|98201.5|98156.5|98193|98148|9
1733476570000|2024-12-06 09:16:10|98199.5|98154.5|98193|98148|98201|98156|98193|98148|17
1733476590000|2024-12-06 09:16:30|98193.5|98148.5|98193|98148|98198|98153|98193|98148|9
1733476600000|2024-12-06 09:16:40|98188|98143|98193|98148|98193|98148|98185.5|98140.5|21
1733476610000|2024-12-06 09:16:50|98197|98152|98195|98150|98198|98153|98191.5|98146.5|11
1733476620000|2024-12-06 09:17:00|98201|98156|98195|98150|98201|98156|98195|98150|2
1733476630000|2024-12-06 09:17:10|98202.5|98157.5|98196.5|98151.5|98204|98159|98192|98147|19
1733476640000|2024-12-06 09:17:20|98198.5|98153.5|98234.5|98189.5|98234.5|98189.5|98195|98150|27
1733476650000|2024-12-06 09:17:30|98235|98190|98204.5|98159.5|98235|98190|98203|98158|23
1733476660000|2024-12-06 09:17:40|98202|98157|98197|98152|98202.5|98157.5|98197|98152|9
1733476670000|2024-12-06 09:17:50|98196.5|98151.5|98197|98152|98197|98152|98196.5|98151.5|2
1733476680000|2024-12-06 09:18:00|98199|98154|98191|98146|98199|98154|98189.5|98144.5|11
1733476690000|2024-12-06 09:18:10|98191.5|98146.5|98192|98147|98192|98147|98190|98145|5
1733476700000|2024-12-06 09:18:20|98198.5|98153.5|98247.5|98202.5|98247.5|98202.5|98198.5|98153.5|22
1733476710000|2024-12-06 09:18:30|98245|98200|98218|98173|98245|98200|98218|98173|3
1733476720000|2024-12-06 09:18:40|98210|98165|98195.5|98150.5|98217|98172|98195.5|98150.5|13
1733476730000|2024-12-06 09:18:50|98196.5|98151.5|98288|98243|98288|98243|98196.5|98151.5|13
1733476740000|2024-12-06 09:19:00|98290.5|98245.5|98266.5|98221.5|98319|98274|98266.5|98221.5|34
1733476750000|2024-12-06 09:19:10|98266|98221|98328.5|98283.5|98328.5|98283.5|98265|98220|36
1733476760000|2024-12-06 09:19:20|98328|98283|98310|98265|98328.5|98283.5|98307|98262|34
1733476770000|2024-12-06 09:19:30|98310.5|98265.5|98304.5|98259.5|98323|98278|98304|98259|31
1733476780000|2024-12-06 09:19:40|98306|98261|98293|98248|98306|98261|98275|98230|35
1733476790000|2024-12-06 09:19:50|98288|98243|98296|98251|98296|98251|98288|98243|19
1733476800000|2024-12-06 09:20:00|98302|98257|98332|98287|98336.5|98291.5|98302|98257|16
1733476810000|2024-12-06 09:20:10|98325|98280|98261|98216|98328.5|98283.5|98259.5|98214.5|36
1733476820000|2024-12-06 09:20:20|98259.5|98214.5|98344|98299|98364|98319|98257|98212|31
1733476830000|2024-12-06 09:20:30|98337.5|98292.5|98283.5|98238.5|98337.5|98292.5|98277.5|98232.5|32
1733476840000|2024-12-06 09:20:40|98278.5|98233.5|98265|98220|98280|98235|98263.5|98218.5|30
1733476850000|2024-12-06 09:20:50|98277|98232|98280|98235|98280|98235|98277|98232|6
1733476860000|2024-12-06 09:21:00|98279|98234|98280|98235|98280|98235|98278|98233|7
1733476870000|2024-12-06 09:21:10|98280.5|98235.5|98271|98226|98280.5|98235.5|98271|98226|17
1733476880000|2024-12-06 09:21:20|98274|98229|98293.5|98248.5|98293.5|98248.5|98245.5|98200.5|22
1733476890000|2024-12-06 09:21:30|98294.5|98249.5|98287.5|98242.5|98297|98252|98281.5|98236.5|36
1733476900000|2024-12-06 09:21:40|98286.5|98241.5|98288|98243|98288|98243|98286.5|98241.5|4
1733476910000|2024-12-06 09:21:50|98297|98252|98310|98265|98315.5|98270.5|98297|98252|4
1733476920000|2024-12-06 09:22:00|98316|98271|98307|98262|98319|98274|98304.5|98259.5|22
1733476930000|2024-12-06 09:22:10|98313|98268|98319|98274|98319|98274|98313|98268|2
1733476940000|2024-12-06 09:22:20|98330|98285|98334|98289|98334|98289|98330|98285|12
1733476950000|2024-12-06 09:22:30|98331|98286|98334|98289|98334|98289|98331|98286|4
1733476960000|2024-12-06 09:22:40|98337.5|98292.5|98366|98321|98366.5|98321.5|98337.5|98292.5|13
1733476970000|2024-12-06 09:22:50|98370.5|98325.5|98404.5|98359.5|98408.5|98363.5|98370.5|98325.5|17
1733476980000|2024-12-06 09:23:00|98410.5|98365.5|98405.5|98360.5|98432.5|98387.5|98399.5|98354.5|32
1733476990000|2024-12-06 09:23:10|98404|98359|98421.5|98376.5|98423|98378|98402.5|98357.5|19
1733477000000|2024-12-06 09:23:20|98422.5|98377.5|98443|98398|98444.5|98399.5|98422|98377|33
1733477010000|2024-12-06 09:23:30|98441.5|98396.5|98469|98424|98474.5|98429.5|98441.5|98396.5|33
1733477020000|2024-12-06 09:23:40|98468|98423|98459|98414|98468.5|98423.5|98458.5|98413.5|14
1733477030000|2024-12-06 09:23:50|98442|98397|98434|98389|98442|98397|98434|98389|2
1733477040000|2024-12-06 09:24:00|98430|98385|98427|98382|98430|98385|98427|98382|2
1733477050000|2024-12-06 09:24:10|98426|98381|98427|98382|98427|98382|98425|98380|11
1733477060000|2024-12-06 09:24:20|98406.5|98361.5|98399|98354|98406.5|98361.5|98398.5|98353.5|7
1733477070000|2024-12-06 09:24:30|98397|98352|98369.5|98324.5|98397.5|98352.5|98369.5|98324.5|19
1733477080000|2024-12-06 09:24:40|98367.5|98322.5|98335|98290|98367.5|98322.5|98335|98290|22
1733477090000|2024-12-06 09:24:50|98337|98292|98338|98293|98338|98293|98337|98292|2
1733477100000|2024-12-06 09:25:00|98344.5|98299.5|98391.5|98346.5|98392|98347|98344.5|98299.5|18
1733477110000|2024-12-06 09:25:10|98400.5|98355.5|98368.5|98323.5|98406|98361|98368.5|98323.5|30
1733477120000|2024-12-06 09:25:20|98369|98324|98377|98332|98377|98332|98353.5|98308.5|24
1733477160000|2024-12-06 09:26:00|98364.5|98319.5|98344|98299|98364.5|98319.5|98344|98299|9
1733477170000|2024-12-06 09:26:10|98336.5|98291.5|98336|98291|98337|98292|98336|98291|6
1733477180000|2024-12-06 09:26:20|98315.5|98270.5|98260|98215|98315.5|98270.5|98248|98203|28
1733477190000|2024-12-06 09:26:30|98256.5|98211.5|98218|98173|98260|98215|98218|98173|11
1733477200000|2024-12-06 09:26:40|98229|98184|98274|98229|98289.5|98244.5|98229|98184|25
1733477210000|2024-12-06 09:26:50|98262|98217|98245.5|98200.5|98266|98221|98244|98199|35
1733477220000|2024-12-06 09:27:00|98251.5|98206.5|98256|98211|98258|98213|98250|98205|25
1733477230000|2024-12-06 09:27:10|98254.5|98209.5|98248|98203|98267|98222|98247.5|98202.5|27
1733477240000|2024-12-06 09:27:20|98249.5|98204.5|98218|98173|98253.5|98208.5|98218|98173|12
1733477250000|2024-12-06 09:27:30|98219|98174|98218|98173|98219|98174|98218|98173|3
1733477320000|2024-12-06 09:28:40|98208|98163|98202|98157|98208|98163|98199.5|98154.5|12
1733477330000|2024-12-06 09:28:50|98200.5|98155.5|98202|98157|98202|98157|98199.5|98154.5|18
1733477350000|2024-12-06 09:29:10|98200|98155|98199|98154|98200.5|98155.5|98198.5|98153.5|13
1733477360000|2024-12-06 09:29:20|98200|98155|98200.5|98155.5|98200.5|98155.5|98199|98154|12
1733477370000|2024-12-06 09:29:30|98201|98156|98199|98154|98201|98156|98199|98154|11
1733477380000|2024-12-06 09:29:40|98198.5|98153.5|98222|98177|98222|98177|98179|98134|25
1733477390000|2024-12-06 09:29:50|98219|98174|98209|98164|98222|98177|98206.5|98161.5|21
1733477400000|2024-12-06 09:30:00|98211|98166|98197|98152|98219|98174|98196|98151|25
1733477410000|2024-12-06 09:30:10|98196|98151|98196|98151|98196|98151|98183|98138|32
1733477420000|2024-12-06 09:30:20|98195.5|98150.5|98194.5|98149.5|98196|98151|98194.5|98149.5|5
1733477430000|2024-12-06 09:30:30|98193.5|98148.5|98190|98145|98196|98151|98189|98144|32
1733477440000|2024-12-06 09:30:40|98190.5|98145.5|98185.5|98140.5|98190.5|98145.5|98183.5|98138.5|28
1733477450000|2024-12-06 09:30:50|98186|98141|98192|98147|98192|98147|98183.5|98138.5|22
1733477460000|2024-12-06 09:31:00|98190|98145|98192|98147|98192|98147|98189.5|98144.5|4
1733477470000|2024-12-06 09:31:10|98194|98149|98213|98168|98238.5|98193.5|98194|98149|29
1733477480000|2024-12-06 09:31:20|98214|98169|98215|98170|98215|98170|98211|98166|12
1733477490000|2024-12-06 09:31:30|98214.5|98169.5|98209|98164|98215|98170|98200|98155|25
1733477500000|2024-12-06 09:31:40|98212.5|98167.5|98195|98150|98214|98169|98194|98149|18
1733477510000|2024-12-06 09:31:50|98196|98151|98190|98145|98197|98152|98189.5|98144.5|9
1733477520000|2024-12-06 09:32:00|98191|98146|98193|98148|98193|98148|98191|98146|3
1733477540000|2024-12-06 09:32:20|98195|98150|98215|98170|98215|98170|98195|98150|8
1733477550000|2024-12-06 09:32:30|98213.5|98168.5|98219|98174|98219|98174|98205.5|98160.5|16
1733477590000|2024-12-06 09:33:10|98243.5|98198.5|98264|98219|98264|98219|98243.5|98198.5|5
1733477600000|2024-12-06 09:33:20|98264.5|98219.5|98265|98220|98265|98220|98262|98217|8
1733477610000|2024-12-06 09:33:30|98260.5|98215.5|98297|98252|98298|98253|98252.5|98207.5|21
1733477630000|2024-12-06 09:33:50|98315.5|98270.5|98287|98242|98334.5|98289.5|98287|98242|22
1733477640000|2024-12-06 09:34:00|98288.5|98243.5|98284|98239|98288.5|98243.5|98284|98239|3
1733477660000|2024-12-06 09:34:20|98286.5|98241.5|98307|98262|98307|98262|98286.5|98241.5|3
1733477670000|2024-12-06 09:34:30|98317.5|98272.5|98359.5|98314.5|98362|98317|98317.5|98272.5|23
1733477680000|2024-12-06 09:34:40|98360|98315|98351.5|98306.5|98385|98340|98351.5|98306.5|23
1733477690000|2024-12-06 09:34:50|98350.5|98305.5|98381.5|98336.5|98385.5|98340.5|98350.5|98305.5|30
1733477700000|2024-12-06 09:35:00|98379|98334|98374|98329|98383|98338|98371.5|98326.5|14
1733477710000|2024-12-06 09:35:10|98383|98338|98410.5|98365.5|98411.5|98366.5|98383|98338|18
1733477720000|2024-12-06 09:35:20|98411|98366|98432.5|98387.5|98432.5|98387.5|98411|98366|32
1733477730000|2024-12-06 09:35:30|98433|98388|98440.5|98395.5|98451.5|98406.5|98432|98387|21
1733477740000|2024-12-06 09:35:40|98440|98395|98420.5|98375.5|98440.5|98395.5|98415.5|98370.5|36
1733477750000|2024-12-06 09:35:50|98421.5|98376.5|98415.5|98370.5|98423|98378|98415.5|98370.5|20
1733477760000|2024-12-06 09:36:00|98416|98371|98391|98346|98418|98373|98391|98346|14
1733477770000|2024-12-06 09:36:10|98388.5|98343.5|98325|98280|98388.5|98343.5|98323.5|98278.5|22
1733477780000|2024-12-06 09:36:20|98326|98281|98315|98270|98326.5|98281.5|98314|98269|22
1733477790000|2024-12-06 09:36:30|98326.5|98281.5|98338.5|98293.5|98338.5|98293.5|98326.5|98281.5|17
1733477800000|2024-12-06 09:36:40|98337.5|98292.5|98331|98286|98340|98295|98315|98270|18
1733477810000|2024-12-06 09:36:50|98316|98271|98277|98232|98316|98271|98274|98229|17
1733477820000|2024-12-06 09:37:00|98275.5|98230.5|98277|98232|98277|98232|98267|98222|19
1733477830000|2024-12-06 09:37:10|98282|98237|98318|98273|98318|98273|98282|98237|6
1733477840000|2024-12-06 09:37:20|98329|98284|98328|98283|98329|98284|98328|98283|2
1733477850000|2024-12-06 09:37:30|98346|98301|98360|98315|98362|98317|98346|98301|25
1733477860000|2024-12-06 09:37:40|98362|98317|98359|98314|98362|98317|98355.5|98310.5|20
1733477870000|2024-12-06 09:37:50|98344|98299|98334|98289|98344|98299|98334|98289|15
1733477880000|2024-12-06 09:38:00|98334.5|98289.5|98359|98314|98359|98314|98333|98288|15
1733477890000|2024-12-06 09:38:10|98358|98313|98332.5|98287.5|98361.5|98316.5|98332.5|98287.5|18
1733477900000|2024-12-06 09:38:20|98332|98287|98332|98287|98332|98287|98332|98287|1
1733477910000|2024-12-06 09:38:30|98333|98288|98333|98288|98333|98288|98333|98288|1
1733477920000|2024-12-06 09:38:40|98332.5|98287.5|98311.5|98266.5|98337.5|98292.5|98294.5|98249.5|20
1733477930000|2024-12-06 09:38:50|98310.5|98265.5|98301|98256|98310.5|98265.5|98301|98256|30
1733477940000|2024-12-06 09:39:00|98298|98253|98310|98265|98310|98265|98297|98252|26
1733477950000|2024-12-06 09:39:10|98339|98294|98331.5|98286.5|98343.5|98298.5|98329|98284|9
1733477960000|2024-12-06 09:39:20|98332|98287|98274|98229|98335|98290|98274|98229|30
1733477980000|2024-12-06 09:39:40|98281|98236|98277.5|98232.5|98281|98236|98277.5|98232.5|4
1733477990000|2024-12-06 09:39:50|98279|98234|98281|98236|98281|98236|98275.5|98230.5|18
1733478010000|2024-12-06 09:40:10|98289|98244|98289|98244|98289|98244|98289|98244|1
1733478020000|2024-12-06 09:40:20|98307|98262|98317|98272|98317|98272|98307|98262|12
1733478030000|2024-12-06 09:40:30|98303|98258|98298|98253|98303|98258|98289|98244|8
1733478040000|2024-12-06 09:40:40|98297|98252|98297|98252|98297|98252|98295.5|98250.5|8
1733478050000|2024-12-06 09:40:50|98307|98262|98322|98277|98330|98285|98307|98262|7
1733478060000|2024-12-06 09:41:00|98321|98276|98384|98339|98385|98340|98321|98276|19
1733478070000|2024-12-06 09:41:10|98383|98338|98397|98352|98405|98360|98381.5|98336.5|37
1733478080000|2024-12-06 09:41:20|98403|98358|98382.5|98337.5|98404.5|98359.5|98381|98336|37
1733478090000|2024-12-06 09:41:30|98384|98339|98385|98340|98393.5|98348.5|98382.5|98337.5|10
1733478100000|2024-12-06 09:41:40|98384.5|98339.5|98384|98339|98384.5|98339.5|98384|98339|2
1733478110000|2024-12-06 09:41:50|98384.5|98339.5|98384|98339|98384.5|98339.5|98384|98339|2
1733478120000|2024-12-06 09:42:00|98384.5|98339.5|98404|98359|98404|98359|98384.5|98339.5|5
1733478140000|2024-12-06 09:42:20|98400.5|98355.5|98384|98339|98400.5|98355.5|98384|98339|6
1733478150000|2024-12-06 09:42:30|98357.5|98312.5|98326|98281|98357.5|98312.5|98325.5|98280.5|10
1733478160000|2024-12-06 09:42:40|98325.5|98280.5|98340|98295|98352|98307|98325|98280|21
1733478170000|2024-12-06 09:42:50|98337.5|98292.5|98339.5|98294.5|98351|98306|98337.5|98292.5|25
1733478180000|2024-12-06 09:43:00|98341|98296|98326|98281|98341|98296|98326|98281|30
1733478190000|2024-12-06 09:43:10|98322.5|98277.5|98305|98260|98322.5|98277.5|98304|98259|18
1733478200000|2024-12-06 09:43:20|98307|98262|98323|98278|98323|98278|98307|98262|7
1733478210000|2024-12-06 09:43:30|98333|98288|98333|98288|98333|98288|98332.5|98287.5|3
1733478230000|2024-12-06 09:43:50|98335|98290|98336|98291|98336.5|98291.5|98334|98289|14
1733478240000|2024-12-06 09:44:00|98351|98306|98369|98324|98369.5|98324.5|98351|98306|27
1733478250000|2024-12-06 09:44:10|98367|98322|98412|98367|98412.5|98367.5|98366|98321|31
1733478260000|2024-12-06 09:44:20|98413.5|98368.5|98410|98365|98420|98375|98409|98364|33
1733478270000|2024-12-06 09:44:30|98412.5|98367.5|98423.5|98378.5|98423.5|98378.5|98410|98365|22
1733478280000|2024-12-06 09:44:40|98423|98378|98423|98378|98423|98378|98423|98378|1
1733478300000|2024-12-06 09:45:00|98344.5|98299.5|98405.8|98360.8|98405.8|98360.8|98344.5|98299.5|9
1733478310000|2024-12-06 09:45:10|98397.8|98352.8|98409.6|98364.6|98409.6|98364.6|98376|98331|3
1733478320000|2024-12-06 09:45:20|98373.8|98328.8|98414.1|98369.1|98414.1|98369.1|98373.8|98328.8|4
1733478330000|2024-12-06 09:45:30|98421.9|98376.9|98421.9|98376.9|98421.9|98376.9|98392.1|98347.1|13
1733478340000|2024-12-06 09:45:40|98414.4|98369.4|98421.9|98376.9|98421.9|98376.9|98392.1|98347.1|11
1733478360000|2024-12-06 09:46:00|98416.7|98371.7|98417.5|98372.5|98421.9|98376.9|98416.7|98371.7|12
1733478370000|2024-12-06 09:46:10|98417.7|98372.7|98421.9|98376.9|98421.9|98376.9|98403.8|98358.8|24
1733478380000|2024-12-06 09:46:20|98417.5|98372.5|98366.2|98321.2|98421.9|98376.9|98366.2|98321.2|16
1733478390000|2024-12-06 09:46:30|98389|98344|98389|98344|98389|98344|98389|98344|1
1733478400000|2024-12-06 09:46:40|98345.4|98300.4|98377|98332|98377|98332|98345.4|98300.4|3
1733478420000|2024-12-06 09:47:00|98345.5|98300.5|98345.5|98300.5|98345.5|98300.5|98345.5|98300.5|1
1733478430000|2024-12-06 09:47:10|98341.4|98296.4|98337.1|98292.1|98343.4|98298.4|98337.1|98292.1|3
1733478440000|2024-12-06 09:47:20|98330.8|98285.8|98337.9|98292.9|98339.3|98294.3|98330.8|98285.8|3
1733478450000|2024-12-06 09:47:30|98340.8|98295.8|98348.5|98303.5|98348.5|98303.5|98340.8|98295.8|3
1733478460000|2024-12-06 09:47:40|98353.5|98308.5|98357.4|98312.4|98357.4|98312.4|98353.5|98308.5|4
1733478470000|2024-12-06 09:47:50|98347.7|98302.7|98341.5|98296.5|98347.7|98302.7|98341.5|98296.5|2
1733478480000|2024-12-06 09:48:00|98340.4|98295.4|98320.5|98275.5|98359|98314|98316.5|98271.5|6
1733478490000|2024-12-06 09:48:10|98326.5|98281.5|98328|98283|98334.5|98289.5|98326.5|98281.5|6
1733478500000|2024-12-06 09:48:20|98346|98301|98340.9|98295.9|98346|98301|98340.9|98295.9|2
1733478510000|2024-12-06 09:48:30|98337.2|98292.2|98337.2|98292.2|98337.2|98292.2|98337.2|98292.2|1
1733478520000|2024-12-06 09:48:40|98341.5|98296.5|98347.7|98302.7|98347.7|98302.7|98341.5|98296.5|5
1733478530000|2024-12-06 09:48:50|98343.4|98298.4|98343.4|98298.4|98343.4|98298.4|98343.4|98298.4|1
1733478550000|2024-12-06 09:49:10|98340.5|98295.5|98340|98295|98340.5|98295.5|98340|98295|2
1733478570000|2024-12-06 09:49:30|98348.8|98303.8|98348.8|98303.8|98348.8|98303.8|98348.8|98303.8|1
1733478580000|2024-12-06 09:49:40|98334.3|98289.3|98359|98314|98359|98314|98334.3|98289.3|3
1733478600000|2024-12-06 09:50:00|98316.3|98271.3|98316.3|98271.3|98316.3|98271.3|98316.3|98271.3|1
1733478620000|2024-12-06 09:50:20|98359|98314|98281.5|98236.5|98359|98314|98281.5|98236.5|8
1733478630000|2024-12-06 09:50:30|98325|98280|98325|98280|98325|98280|98325|98280|1
1733478640000|2024-12-06 09:50:40|98283.5|98238.5|98283.5|98238.5|98316.7|98271.7|98283.5|98238.5|3
1733478650000|2024-12-06 09:50:50|98325|98280|98241.7|98196.7|98325|98280|98237.2|98192.2|6
1733478660000|2024-12-06 09:51:00|98248.4|98203.4|98328.3|98283.3|98328.3|98283.3|98248.4|98203.4|15
1733478670000|2024-12-06 09:51:10|98329.4|98284.4|98315.1|98270.1|98333.3|98288.3|98293.7|98248.7|7
1733478680000|2024-12-06 09:51:20|98274.8|98229.8|98274.8|98229.8|98274.8|98229.8|98274.8|98229.8|1
1733478690000|2024-12-06 09:51:30|98284.6|98239.6|98287.1|98242.1|98287.1|98242.1|98284.6|98239.6|2
1733478700000|2024-12-06 09:51:40|98284.6|98239.6|98284.6|98239.6|98284.6|98239.6|98284.6|98239.6|1
1733478710000|2024-12-06 09:51:50|98278.8|98233.8|98444.4|98399.4|98444.4|98399.4|98149|98104|23
1733478720000|2024-12-06 09:52:00|98427.9|98382.9|98305|98260|98427.9|98382.9|98246.4|98201.4|19
1733478730000|2024-12-06 09:52:10|98363.2|98318.2|98458.3|98413.3|98463.7|98418.7|98363.2|98318.2|17
1733478740000|2024-12-06 09:52:20|98455.6|98410.6|98456.4|98411.4|98456.4|98411.4|98416.8|98371.8|12
1733478750000|2024-12-06 09:52:30|98445.9|98400.9|98456.4|98411.4|98456.4|98411.4|98414.4|98369.4|21
1733478760000|2024-12-06 09:52:40|98445.1|98400.1|98398.4|98353.4|98456.4|98411.4|98395.4|98350.4|8
1733478770000|2024-12-06 09:52:50|98390.8|98345.8|98381.4|98336.4|98390.8|98345.8|98381.4|98336.4|3
1733478780000|2024-12-06 09:53:00|98383|98338|98358.2|98313.2|98395|98350|98350.5|98305.5|11
1733478790000|2024-12-06 09:53:10|98362.4|98317.4|98432.1|98387.1|98432.1|98387.1|98362.4|98317.4|17
1733478800000|2024-12-06 09:53:20|98426.3|98381.3|98463.8|98418.8|98463.8|98418.8|98402.5|98357.5|12
1733478810000|2024-12-06 09:53:30|98457.4|98412.4|98463.8|98418.8|98463.8|98418.8|98451.7|98406.7|16
1733478820000|2024-12-06 09:53:40|98461.3|98416.3|98463.8|98418.8|98463.8|98418.8|98440.7|98395.7|18
1733478830000|2024-12-06 09:53:50|98457.2|98412.2|98386.1|98341.1|98463.8|98418.8|98386.1|98341.1|11
1733478840000|2024-12-06 09:54:00|98384.3|98339.3|98421.1|98376.1|98463.8|98418.8|98384.3|98339.3|4
1733478850000|2024-12-06 09:54:10|98422|98377|98423.1|98378.1|98426.6|98381.6|98389.5|98344.5|10
1733478860000|2024-12-06 09:54:20|98414.1|98369.1|98381.7|98336.7|98427|98382|98381.7|98336.7|6
1733478870000|2024-12-06 09:54:30|98382|98337|98382|98337|98382|98337|98382|98337|1
1733478880000|2024-12-06 09:54:40|98375.9|98330.9|98381.7|98336.7|98427|98382|98375.9|98330.9|6
1733478890000|2024-12-06 09:54:50|98427|98382|98381.6|98336.6|98427|98382|98381.6|98336.6|6
1733478900000|2024-12-06 09:55:00|98427|98382|98394.5|98349.5|98427|98382|98385.9|98340.9|4
1733478910000|2024-12-06 09:55:10|98430.2|98385.2|98422|98377|98457.6|98412.6|98386.5|98341.5|17
1733478920000|2024-12-06 09:55:20|98457.6|98412.6|98410|98365|98457.6|98412.6|98386.5|98341.5|23
1733478930000|2024-12-06 09:55:30|98400|98355|98400|98355|98400|98355|98400|98355|1
1733478940000|2024-12-06 09:55:40|98417|98372|98410|98365|98417|98372|98369|98324|7
1733478950000|2024-12-06 09:55:50|98358.3|98313.3|98348.5|98303.5|98395|98350|98335.5|98290.5|9
1733478960000|2024-12-06 09:56:00|98384|98339|98314|98269|98384|98339|98314|98269|8
1733478970000|2024-12-06 09:56:10|98352|98307|98269.9|98224.9|98352|98307|98269.9|98224.9|15
1733478980000|2024-12-06 09:56:20|98258.8|98213.8|98247|98202|98294.3|98249.3|98247|98202|10
1733478990000|2024-12-06 09:56:30|98251.3|98206.3|98222.5|98177.5|98251.3|98206.3|98222.5|98177.5|2
1733479000000|2024-12-06 09:56:40|98218.2|98173.2|98234.4|98189.4|98234.4|98189.4|98208.9|98163.9|5
1733479010000|2024-12-06 09:56:50|98225.7|98180.7|98225.7|98180.7|98226.5|98181.5|98225.7|98180.7|3
1733479020000|2024-12-06 09:57:00|98256.5|98211.5|98220|98175|98256.5|98211.5|98198.4|98153.4|5
1733479030000|2024-12-06 09:57:10|98217|98172|98091.7|98046.7|98217|98172|98091.7|98046.7|8
1733479040000|2024-12-06 09:57:20|98087.5|98042.5|98065.5|98020.5|98097.1|98052.1|98065.5|98020.5|6
1733479050000|2024-12-06 09:57:30|98075|98030|98044.5|97999.5|98083|98038|98031.2|97986.2|10
1733479060000|2024-12-06 09:57:40|98044.1|97999.1|98074|98029|98088|98043|98016|97971|11
1733479070000|2024-12-06 09:57:50|98028.4|97983.4|98074|98029|98074|98029|98028.4|97983.4|2
1733479080000|2024-12-06 09:58:00|98028.4|97983.4|98009|97964|98074|98029|98007.1|97962.1|7
1733479090000|2024-12-06 09:58:10|98011.9|97966.9|98065.5|98020.5|98093.6|98048.6|98011.9|97966.9|12
1733479100000|2024-12-06 09:58:20|98061.7|98016.7|98058.4|98013.4|98061.7|98016.7|98058.4|98013.4|3
1733479110000|2024-12-06 09:58:30|98036.2|97991.2|98129.7|98084.7|98138.8|98093.8|98036.2|97991.2|17
1733479120000|2024-12-06 09:58:40|98138.8|98093.8|98138.8|98093.8|98138.8|98093.8|98102.6|98057.6|21
1733479130000|2024-12-06 09:58:50|98130.4|98085.4|98138.8|98093.8|98138.8|98093.8|98108.6|98063.6|20
1733479140000|2024-12-06 09:59:00|98108.6|98063.6|98138.8|98093.8|98138.8|98093.8|98105.1|98060.1|22
1733479150000|2024-12-06 09:59:10|98132.9|98087.9|98138.8|98093.8|98138.8|98093.8|98106.6|98061.6|19
1733479160000|2024-12-06 09:59:20|98133.1|98088.1|98129.8|98084.8|98138.8|98093.8|98102.8|98057.8|20
1733479170000|2024-12-06 09:59:30|98138.8|98093.8|98138.8|98093.8|98138.8|98093.8|98053.1|98008.1|24
1733479180000|2024-12-06 09:59:40|98084.8|98039.8|98084.8|98039.8|98084.8|98039.8|98084.8|98039.8|1
1733479190000|2024-12-06 09:59:50|98082.6|98037.6|98072.5|98027.5|98082.6|98037.6|98072.5|98027.5|3
1733479200000|2024-12-06 10:00:00|98078.1|98033.1|98079.3|98034.3|98079.3|98034.3|98078.1|98033.1|2
1733479210000|2024-12-06 10:00:10|98086.6|98041.6|98096.6|98051.6|98119.6|98074.6|98053.8|98008.8|10
1733479220000|2024-12-06 10:00:20|98098.4|98053.4|98098.4|98053.4|98098.4|98053.4|98098.4|98053.4|1
1733479230000|2024-12-06 10:00:30|98098.5|98053.5|98119.6|98074.6|98156.8|98111.8|98074.5|98029.5|10
1733479240000|2024-12-06 10:00:40|98120.2|98075.2|98123.3|98078.3|98127.9|98082.9|98090.5|98045.5|4
1733479250000|2024-12-06 10:00:50|98117.9|98072.9|98073.5|98028.5|98117.9|98072.9|98073.5|98028.5|8
1733479270000|2024-12-06 10:01:10|98111.5|98066.5|98167.6|98122.6|98167.6|98122.6|98111.5|98066.5|22
1733479280000|2024-12-06 10:01:20|98161|98116|98127.5|98082.5|98167.6|98122.6|98125.2|98080.2|19
1733479290000|2024-12-06 10:01:30|98167.6|98122.6|98047|98002|98167.6|98122.6|98047|98002|13
1733479300000|2024-12-06 10:01:40|98052.2|98007.2|98161.3|98116.3|98161.3|98116.3|98052.2|98007.2|11
1733479310000|2024-12-06 10:01:50|98121|98076|98155.4|98110.4|98161.3|98116.3|98121|98076|21
1733479320000|2024-12-06 10:02:00|98161.3|98116.3|98161.3|98116.3|98161.3|98116.3|98131.9|98086.9|21
1733479330000|2024-12-06 10:02:10|98156.4|98111.4|98161.3|98116.3|98161.3|98116.3|98123.9|98078.9|20
1733479340000|2024-12-06 10:02:20|98153.8|98108.8|98155|98110|98161.3|98116.3|98122|98077|21
1733479350000|2024-12-06 10:02:30|98161.3|98116.3|98105.2|98060.2|98161.3|98116.3|98105.2|98060.2|21
1733479360000|2024-12-06 10:02:40|98049.1|98004.1|98011.8|97966.8|98068|98023|98008.4|97963.4|9
1733479370000|2024-12-06 10:02:50|98085|98040|98064.7|98019.7|98085|98040|98064.7|98019.7|2
1733479380000|2024-12-06 10:03:00|98021.4|97976.4|98017.6|97972.6|98064.7|98019.7|98017.6|97972.6|7
1733479390000|2024-12-06 10:03:10|98023.3|97978.3|98023.3|97978.3|98023.3|97978.3|98020.6|97975.6|3
1733479400000|2024-12-06 10:03:20|98025.4|97980.4|98013.9|97968.9|98025.4|97980.4|97970.5|97925.5|8
1733479410000|2024-12-06 10:03:30|98020.5|97975.5|98021.5|97976.5|98064.6|98019.6|98015.5|97970.5|6
1733479420000|2024-12-06 10:03:40|98016.6|97971.6|98032|97987|98032|97987|97993.5|97948.5|5
1733479430000|2024-12-06 10:03:50|97986.2|97941.2|97976.3|97931.3|98032|97987|97976.3|97931.3|3
1733479440000|2024-12-06 10:04:00|97954|97909|97953|97908|97954|97909|97953|97908|2
1733479450000|2024-12-06 10:04:10|97997|97952|97953.4|97908.4|97997|97952|97921.7|97876.7|18
1733479460000|2024-12-06 10:04:20|97911.5|97866.5|97953.4|97908.4|97953.4|97908.4|97869.6|97824.6|20
1733479470000|2024-12-06 10:04:30|97909|97864|97899.9|97854.9|97953.4|97908.4|97899.9|97854.9|19
1733479480000|2024-12-06 10:04:40|97893.8|97848.8|97891.8|97846.8|97893.8|97848.8|97891.8|97846.8|2
1733479490000|2024-12-06 10:04:50|97902|97857|97942.5|97897.5|97942.5|97897.5|97902|97857|7
1733479500000|2024-12-06 10:05:00|97938.1|97893.1|97942.5|97897.5|97942.5|97897.5|97938.1|97893.1|9
1733479510000|2024-12-06 10:05:10|97940.3|97895.3|97942.5|97897.5|97942.5|97897.5|97920.8|97875.8|18
1733479520000|2024-12-06 10:05:20|97939.8|97894.8|97942.5|97897.5|97942.5|97897.5|97926.5|97881.5|22
1733479530000|2024-12-06 10:05:30|97919.3|97874.3|97939.6|97894.6|97942.5|97897.5|97919.3|97874.3|22
1733479540000|2024-12-06 10:05:40|97942.5|97897.5|97953.4|97908.4|97953.4|97908.4|97925.5|97880.5|13
1733479550000|2024-12-06 10:05:50|97948.1|97903.1|97953.4|97908.4|97953.4|97908.4|97948.1|97903.1|2
1733479560000|2024-12-06 10:06:00|97947|97902|97953.4|97908.4|97953.4|97908.4|97918.2|97873.2|17
1733479570000|2024-12-06 10:06:10|97949.3|97904.3|97914.4|97869.4|97953.4|97908.4|97904.5|97859.5|12
1733479580000|2024-12-06 10:06:20|97875.4|97830.4|97911.2|97866.2|97915.9|97870.9|97875.4|97830.4|8
1733479590000|2024-12-06 10:06:30|97907.2|97862.2|97942.6|97897.6|97944.5|97899.5|97899.9|97854.9|11
1733479600000|2024-12-06 10:06:40|97900.3|97855.3|97942.6|97897.6|97942.6|97897.6|97899|97854|14
1733479610000|2024-12-06 10:06:50|97900.3|97855.3|97913.9|97868.9|97944.6|97899.6|97900.3|97855.3|13
1733479620000|2024-12-06 10:07:00|97953.4|97908.4|97910.2|97865.2|97953.4|97908.4|97910.2|97865.2|10
1733479630000|2024-12-06 10:07:10|97906.9|97861.9|97906.9|97861.9|97906.9|97861.9|97906.9|97861.9|1
1733479640000|2024-12-06 10:07:20|97905.9|97860.9|97912.7|97867.7|97912.7|97867.7|97882.2|97837.2|4
1733479650000|2024-12-06 10:07:30|97953.4|97908.4|97910.3|97865.3|97953.4|97908.4|97910.3|97865.3|5
1733479660000|2024-12-06 10:07:40|97902.9|97857.9|97899.3|97854.3|97906.6|97861.6|97870.5|97825.5|10
1733479670000|2024-12-06 10:07:50|97906.6|97861.6|97847.2|97802.2|97906.6|97861.6|97802.1|97757.1|19
1733479680000|2024-12-06 10:08:00|97850.4|97805.4|97808.5|97763.5|97850.7|97805.7|97808.5|97763.5|7
1733479690000|2024-12-06 10:08:10|97806.7|97761.7|97814.5|97769.5|97880|97835|97798.5|97753.5|15
1733479700000|2024-12-06 10:08:20|97813.5|97768.5|97821.6|97776.6|97858|97813|97813.1|97768.1|5
1733479710000|2024-12-06 10:08:30|97825.6|97780.6|97824.1|97779.1|97825.6|97780.6|97824.1|97779.1|2
1733479720000|2024-12-06 10:08:40|97832.5|97787.5|97874|97829|97874|97829|97832.5|97787.5|5
1733479730000|2024-12-06 10:08:50|97882.5|97837.5|97882.5|97837.5|97882.5|97837.5|97871.5|97826.5|9
1733479740000|2024-12-06 10:09:00|97909.7|97864.7|97911.6|97866.6|97911.6|97866.6|97909.7|97864.7|4
1733479750000|2024-12-06 10:09:10|97887.4|97842.4|97956.9|97911.9|97956.9|97911.9|97887.4|97842.4|9
1733479760000|2024-12-06 10:09:20|97919.1|97874.1|97866.5|97821.5|97919.1|97874.1|97866.5|97821.5|3
1733479770000|2024-12-06 10:09:30|97933|97888|97903.5|97858.5|97933|97888|97899.5|97854.5|6
1733479780000|2024-12-06 10:09:40|97900.1|97855.1|97904.9|97859.9|97933|97888|97900.1|97855.1|4
1733479790000|2024-12-06 10:09:50|97905|97860|97852.8|97807.8|97928|97883|97852.8|97807.8|10
1733479800000|2024-12-06 10:10:00|97849.2|97804.2|97882|97837|97918|97873|97849.2|97804.2|6
1733479810000|2024-12-06 10:10:10|97874|97829|97852.8|97807.8|97887.5|97842.5|97852.8|97807.8|7
1733479820000|2024-12-06 10:10:20|97851.6|97806.6|97852|97807|97887|97842|97850.4|97805.4|4
1733479830000|2024-12-06 10:10:30|97850.7|97805.7|97835.3|97790.3|97850.7|97805.7|97835.3|97790.3|7
1733479840000|2024-12-06 10:10:40|97860|97815|97775.4|97730.4|97860|97815|97775.4|97730.4|7
1733479850000|2024-12-06 10:10:50|97860|97815|97794.5|97749.5|97860|97815|97793.3|97748.3|5
1733479860000|2024-12-06 10:11:00|97797.5|97752.5|97843.6|97798.6|97843.6|97798.6|97797.5|97752.5|4
1733479870000|2024-12-06 10:11:10|97846.5|97801.5|97811.4|97766.4|97885.3|97840.3|97811.4|97766.4|8
1733479880000|2024-12-06 10:11:20|97806.2|97761.2|97789.9|97744.9|97806.2|97761.2|97789.9|97744.9|5
1733479890000|2024-12-06 10:11:30|97790.7|97745.7|97844.5|97799.5|97844.5|97799.5|97790.7|97745.7|5
1733479900000|2024-12-06 10:11:40|97886.5|97841.5|97904.9|97859.9|97904.9|97859.9|97858.6|97813.6|20
1733479910000|2024-12-06 10:11:50|97899.8|97854.8|97884.2|97839.2|97904.9|97859.9|97884.2|97839.2|16
1733479920000|2024-12-06 10:12:00|97904.9|97859.9|97810.8|97765.8|97904.9|97859.9|97810.5|97765.5|15
1733479930000|2024-12-06 10:12:10|97817.7|97772.7|97869|97824|97873.6|97828.6|97817.7|97772.7|6
1733479940000|2024-12-06 10:12:20|97854.8|97809.8|97896.6|97851.6|97896.6|97851.6|97854.8|97809.8|3
1733479950000|2024-12-06 10:12:30|97845.5|97800.5|97836.4|97791.4|97849.5|97804.5|97805|97760|7
1733479960000|2024-12-06 10:12:40|97830.9|97785.9|97831.4|97786.4|97831.4|97786.4|97828.9|97783.9|4
1733479970000|2024-12-06 10:12:50|97822.1|97777.1|97822.1|97777.1|97822.1|97777.1|97818.6|97773.6|3
1733479980000|2024-12-06 10:13:00|97826.4|97781.4|97835.9|97790.9|97835.9|97790.9|97826.4|97781.4|4
1733479990000|2024-12-06 10:13:10|97831.4|97786.4|97843.8|97798.8|97879.5|97834.5|97831.4|97786.4|4
1733480000000|2024-12-06 10:13:20|97844.7|97799.7|97847.8|97802.8|97847.8|97802.8|97844.7|97799.7|3
1733480010000|2024-12-06 10:13:30|97851.7|97806.7|97858.7|97813.7|97907.5|97862.5|97851.7|97806.7|11
1733480020000|2024-12-06 10:13:40|97851.3|97806.3|97907.5|97862.5|97907.5|97862.5|97851.3|97806.3|14
1733480030000|2024-12-06 10:13:50|97936.7|97891.7|97955|97910|97955|97910|97904.5|97859.5|3
1733480040000|2024-12-06 10:14:00|97952|97907|97879.7|97834.7|97952|97907|97856.9|97811.9|7
1733480050000|2024-12-06 10:14:10|97918.5|97873.5|97925|97880|97925|97880|97878.3|97833.3|6
1733480060000|2024-12-06 10:14:20|97894.8|97849.8|97877.5|97832.5|97925|97880|97877.5|97832.5|8
1733480070000|2024-12-06 10:14:30|97866.5|97821.5|97886.1|97841.1|97916.5|97871.5|97850.5|97805.5|13
1733480080000|2024-12-06 10:14:40|97918.1|97873.1|97925.5|97880.5|97964|97919|97889.1|97844.1|8
1733480090000|2024-12-06 10:14:50|97923|97878|97924.5|97879.5|97924.5|97879.5|97920.5|97875.5|4
1733480100000|2024-12-06 10:15:00|97979|97934|98015|97970|98020.5|97975.5|97979|97934|11
1733480110000|2024-12-06 10:15:10|98014|97969|98014|97969|98014|97969|98014|97969|1
1733480120000|2024-12-06 10:15:20|98018.5|97973.5|98032|97987|98032|97987|98018.5|97973.5|4
1733480130000|2024-12-06 10:15:30|98056|98011|98065|98020|98066|98021|98056|98011|11
1733480140000|2024-12-06 10:15:40|98065.5|98020.5|98104|98059|98104|98059|98065.5|98020.5|23
1733480150000|2024-12-06 10:15:50|98122.5|98077.5|98136|98091|98139|98094|98120.5|98075.5|19
1733480160000|2024-12-06 10:16:00|98101.5|98056.5|98102|98057|98104.5|98059.5|98091.5|98046.5|30
1733480170000|2024-12-06 10:16:10|98099|98054|98095|98050|98101|98056|98087|98042|13
1733480180000|2024-12-06 10:16:20|98094|98049|98091|98046|98094|98049|98087|98042|19
1733480190000|2024-12-06 10:16:30|98087|98042|98068|98023|98095|98050|98067.5|98022.5|20
1733480200000|2024-12-06 10:16:40|98064.5|98019.5|98068|98023|98068|98023|98064.5|98019.5|4
1733480210000|2024-12-06 10:16:50|98067.5|98022.5|98068.5|98023.5|98072.5|98027.5|98066|98021|15
1733480220000|2024-12-06 10:17:00|98069.5|98024.5|98066|98021|98071.5|98026.5|98066|98021|13
1733480230000|2024-12-06 10:17:10|98062.5|98017.5|98036|97991|98066|98021|98036|97991|4
1733480240000|2024-12-06 10:17:20|98025.5|97980.5|98015|97970|98025.5|97980.5|98015|97970|6
1733480250000|2024-12-06 10:17:30|98027.5|97982.5|98036|97991|98036|97991|98027.5|97982.5|2
1733480260000|2024-12-06 10:17:40|98034.5|97989.5|98036|97991|98036|97991|98034.5|97989.5|4
1733480270000|2024-12-06 10:17:50|98035.5|97990.5|98033|97988|98036|97991|98031|97986|15
1733480280000|2024-12-06 10:18:00|98033.5|97988.5|98016|97971|98035|97990|98016|97971|19
1733480290000|2024-12-06 10:18:10|98015|97970|98015|97970|98015|97970|98014|97969|5
1733480300000|2024-12-06 10:18:20|98010|97965|97990.5|97945.5|98015|97970|97990.5|97945.5|6
1733480310000|2024-12-06 10:18:30|97990|97945|97915|97870|97990|97945|97912.5|97867.5|15
1733480320000|2024-12-06 10:18:40|97914.5|97869.5|97907|97862|97915|97870|97903.5|97858.5|19
1733480330000|2024-12-06 10:18:50|97906.5|97861.5|97864|97819|97906.5|97861.5|97862|97817|17
1733480340000|2024-12-06 10:19:00|97871.5|97826.5|97890.5|97845.5|97902|97857|97871.5|97826.5|29
1733480350000|2024-12-06 10:19:10|97889|97844|97904.5|97859.5|97904.5|97859.5|97889|97844|21
1733480360000|2024-12-06 10:19:20|97914.5|97869.5|97868.5|97823.5|97914.5|97869.5|97867.5|97822.5|36
1733480370000|2024-12-06 10:19:30|97873.5|97828.5|97854|97809|97873.5|97828.5|97848.5|97803.5|25
1733480380000|2024-12-06 10:19:40|97851|97806|97882|97837|97882|97837|97851|97806|17
1733480390000|2024-12-06 10:19:50|97884.5|97839.5|97910|97865|97920.5|97875.5|97884.5|97839.5|18
1733480400000|2024-12-06 10:20:00|97912.5|97867.5|97903.5|97858.5|97913|97868|97901|97856|17
1733480410000|2024-12-06 10:20:10|97901|97856|97901|97856|97901|97856|97901|97856|1
1733480420000|2024-12-06 10:20:20|97912|97867|97927|97882|97930.5|97885.5|97912|97867|15
1733480430000|2024-12-06 10:20:30|97926.5|97881.5|97901|97856|97936|97891|97901|97856|29
1733480470000|2024-12-06 10:21:10|97898|97853|97901|97856|97901|97856|97898|97853|2
1733480490000|2024-12-06 10:21:30|97907.5|97862.5|97907.5|97862.5|97907.5|97862.5|97907.5|97862.5|1
1733480500000|2024-12-06 10:21:40|97906|97861|97901|97856|97908|97863|97901|97856|8
1733480520000|2024-12-06 10:22:00|97902|97857|97970.5|97925.5|97975.5|97930.5|97902|97857|22
1733480530000|2024-12-06 10:22:10|97969|97924|97955.5|97910.5|97971.5|97926.5|97953.5|97908.5|22
1733480540000|2024-12-06 10:22:20|97957.5|97912.5|97959|97914|97959|97914|97957.5|97912.5|5
1733480550000|2024-12-06 10:22:30|97956|97911|97959|97914|97959|97914|97956|97911|2
1733480560000|2024-12-06 10:22:40|97956|97911|97959|97914|97959|97914|97942.5|97897.5|4
1733480570000|2024-12-06 10:22:50|97951.5|97906.5|97959|97914|97959|97914|97951.5|97906.5|2
1733480580000|2024-12-06 10:23:00|97954.5|97909.5|97864|97819|97959|97914|97864|97819|13
1733480590000|2024-12-06 10:23:10|97857.5|97812.5|97785.5|97740.5|97857.5|97812.5|97785.5|97740.5|32
1733480600000|2024-12-06 10:23:20|97785|97740|97798.5|97753.5|97825|97780|97783|97738|29
1733480610000|2024-12-06 10:23:30|97799.5|97754.5|97781|97736|97799.5|97754.5|97781|97736|25
1733480620000|2024-12-06 10:23:40|97763.5|97718.5|97758|97713|97765|97720|97752|97707|8
1733480630000|2024-12-06 10:23:50|97760|97715|97803|97758|97804|97759|97758.5|97713.5|20
1733480640000|2024-12-06 10:24:00|97800.5|97755.5|97868|97823|97868.5|97823.5|97800.5|97755.5|23
1733480650000|2024-12-06 10:24:10|97858.5|97813.5|97872|97827|97873|97828|97850.5|97805.5|24
1733480660000|2024-12-06 10:24:20|97872.5|97827.5|97870|97825|97873|97828|97854.5|97809.5|27
1733480670000|2024-12-06 10:24:30|97864|97819|97926|97881|97930|97885|97862.5|97817.5|28
1733480680000|2024-12-06 10:24:40|97938|97893|97934.5|97889.5|97957|97912|97932|97887|32
1733480690000|2024-12-06 10:24:50|97936|97891|97935.5|97890.5|97937|97892|97929|97884|21
1733480700000|2024-12-06 10:25:00|97937|97892|97905|97860|97937|97892|97905|97860|30
1733480710000|2024-12-06 10:25:10|97886.5|97841.5|97873|97828|97886.5|97841.5|97870|97825|14
1733480730000|2024-12-06 10:25:30|97877.5|97832.5|97869|97824|97895|97850|97868.5|97823.5|18
1733480740000|2024-12-06 10:25:40|97867|97822|97839|97794|97867|97822|97834|97789|25
1733480750000|2024-12-06 10:25:50|97833|97788|97828|97783|97833|97788|97823.5|97778.5|9
1733480760000|2024-12-06 10:26:00|97824|97779|97831.5|97786.5|97862.5|97817.5|97824|97779|29
1733480770000|2024-12-06 10:26:10|97835.5|97790.5|97865|97820|97865|97820|97831.5|97786.5|29
1733480780000|2024-12-06 10:26:20|97864.5|97819.5|97841|97796|97864.5|97819.5|97839.5|97794.5|17
1733480790000|2024-12-06 10:26:30|97852|97807|97853|97808|97864|97819|97849.5|97804.5|13
1733480800000|2024-12-06 10:26:40|97864|97819|97893|97848|97894|97849|97864|97819|7
1733480820000|2024-12-06 10:27:00|97901.5|97856.5|97899.5|97854.5|97903|97858|97897.5|97852.5|20
1733480830000|2024-12-06 10:27:10|97899|97854|97939|97894|97940.5|97895.5|97899|97854|18
1733480840000|2024-12-06 10:27:20|97955|97910|97967|97922|97989|97944|97955|97910|12
1733480850000|2024-12-06 10:27:30|97966.5|97921.5|97973|97928|97982.5|97937.5|97965|97920|20
1733480860000|2024-12-06 10:27:40|97976|97931|97954.5|97909.5|97981|97936|97945.5|97900.5|28
1733480870000|2024-12-06 10:27:50|97953|97908|97980|97935|97980|97935|97953|97908|11
1733480880000|2024-12-06 10:28:00|97980.5|97935.5|98005|97960|98012|97967|97980.5|97935.5|17
1733480890000|2024-12-06 10:28:10|98005.5|97960.5|98012|97967|98012|97967|98003|97958|7
1733480900000|2024-12-06 10:28:20|98020|97975|98020|97975|98020|97975|98020|97975|1
1733480920000|2024-12-06 10:28:40|98021|97976|98064|98019|98064|98019|98021|97976|9
1733480930000|2024-12-06 10:28:50|98073|98028|98078|98033|98080|98035|98073|98028|11
1733480940000|2024-12-06 10:29:00|98058.5|98013.5|98022|97977|98058.5|98013.5|98009.5|97964.5|20
1733480950000|2024-12-06 10:29:10|98018|97973|98008|97963|98024.5|97979.5|97997|97952|21
1733480960000|2024-12-06 10:29:20|98004|97959|98004.5|97959.5|98008|97963|97985.5|97940.5|25
1733480970000|2024-12-06 10:29:30|98006|97961|98039.5|97994.5|98049.5|98004.5|98006|97961|24
1733480980000|2024-12-06 10:29:40|98041|97996|98033|97988|98041|97996|98029.5|97984.5|11
1733480990000|2024-12-06 10:29:50|98031|97986|98029.5|97984.5|98031|97986|98024.5|97979.5|23
1733481000000|2024-12-06 10:30:00|98028.5|97983.5|98033|97988|98033|97988|98027|97982|12
1733481010000|2024-12-06 10:30:10|98028|97983|98032|97987|98032|97987|98028|97983|3
1733481020000|2024-12-06 10:30:20|98030.5|97985.5|98023|97978|98032|97987|98023|97978|18
1733481030000|2024-12-06 10:30:30|98026|97981|98023|97978|98032|97987|98023|97978|6
1733481080000|2024-12-06 10:31:20|97989.5|97944.5|97934.5|97889.5|97989.5|97944.5|97931.5|97886.5|25
1733481090000|2024-12-06 10:31:30|97933.5|97888.5|98021|97976|98021|97976|97918|97873|26
1733481100000|2024-12-06 10:31:40|98014|97969|98001|97956|98014|97969|97995|97950|19
1733481110000|2024-12-06 10:31:50|97993.5|97948.5|97968.5|97923.5|98000.5|97955.5|97965.5|97920.5|21
1733481120000|2024-12-06 10:32:00|97967.5|97922.5|97971|97926|97971|97926|97965|97920|7
1733481130000|2024-12-06 10:32:10|97978|97933|98020|97975|98022|97977|97978|97933|9
1733481140000|2024-12-06 10:32:20|98026.5|97981.5|98061.5|98016.5|98064.5|98019.5|98026.5|97981.5|15
1733481150000|2024-12-06 10:32:30|98062.5|98017.5|98054|98009|98063|98018|98049|98004|29
1733481160000|2024-12-06 10:32:40|98053.5|98008.5|98008.5|97963.5|98054|98009|98006.5|97961.5|28
1733481170000|2024-12-06 10:32:50|98006.5|97961.5|97923|97878|98006.5|97961.5|97923|97878|38
1733481180000|2024-12-06 10:33:00|97918.5|97873.5|97928|97883|97936|97891|97918.5|97873.5|28
1733481190000|2024-12-06 10:33:10|97935|97890|97910.5|97865.5|97937|97892|97910.5|97865.5|24
1733481200000|2024-12-06 10:33:20|97908|97863|97902|97857|97908|97863|97896|97851|11
1733481210000|2024-12-06 10:33:30|97904|97859|97883|97838|97904|97859|97881|97836|23
1733481220000|2024-12-06 10:33:40|97885|97840|97932|97887|97938|97893|97885|97840|17
1733481230000|2024-12-06 10:33:50|97933|97888|97905|97860|97941|97896|97902|97857|28
1733481240000|2024-12-06 10:34:00|97903.5|97858.5|97898|97853|97905|97860|97896|97851|7
1733481250000|2024-12-06 10:34:10|97902.5|97857.5|97903|97858|97904|97859|97894|97849|17
1733481270000|2024-12-06 10:34:30|97904|97859|97940|97895|97940|97895|97904|97859|5
1733481280000|2024-12-06 10:34:40|97950|97905|97950|97905|97950|97905|97950|97905|1
1733481290000|2024-12-06 10:34:50|97972.5|97927.5|97984.5|97939.5|97985|97940|97972.5|97927.5|9
1733481300000|2024-12-06 10:35:00|97985|97940|98022|97977|98022|97977|97981|97936|14
1733481310000|2024-12-06 10:35:10|98025|97980|98037|97992|98056|98011|98025|97980|19
1733481320000|2024-12-06 10:35:20|98036|97991|98034.5|97989.5|98036|97991|98009|97964|19
1733481330000|2024-12-06 10:35:30|98066.5|98021.5|98098.5|98053.5|98104.5|98059.5|98066.5|98021.5|11
1733481340000|2024-12-06 10:35:40|98091|98046|98116|98071|98125|98080|98091|98046|14
1733481350000|2024-12-06 10:35:50|98138|98093|98139.5|98094.5|98160|98115|98132|98087|14
1733481360000|2024-12-06 10:36:00|98141|98096|98123|98078|98141|98096|98123|98078|28
1733481370000|2024-12-06 10:36:10|98115|98070|98108.5|98063.5|98118|98073|98108.5|98063.5|24
1733481380000|2024-12-06 10:36:20|98109.5|98064.5|98076|98031|98111|98066|98061|98016|32
1733481390000|2024-12-06 10:36:30|98075|98030|98102|98057|98102|98057|98068.5|98023.5|20
1733481400000|2024-12-06 10:36:40|98122|98077|98125|98080|98127|98082|98118.5|98073.5|18
1733481410000|2024-12-06 10:36:50|98128|98083|98146.5|98101.5|98155.5|98110.5|98128|98083|19
1733481420000|2024-12-06 10:37:00|98150|98105|98127.5|98082.5|98150|98105|98127.5|98082.5|29
1733481430000|2024-12-06 10:37:10|98127|98082|98146|98101|98146|98101|98125|98080|9
1733481450000|2024-12-06 10:37:30|98129.5|98084.5|98123.5|98078.5|98129.5|98084.5|98120.5|98075.5|13
1733481460000|2024-12-06 10:37:40|98124|98079|98139|98094|98146|98101|98120|98075|12
1733481470000|2024-12-06 10:37:50|98140|98095|98141|98096|98141.5|98096.5|98138|98093|19
1733481480000|2024-12-06 10:38:00|98143|98098|98145|98100|98145|98100|98141|98096|5
1733481490000|2024-12-06 10:38:10|98143.5|98098.5|98115|98070|98144|98099|98115|98070|10
1733481500000|2024-12-06 10:38:20|98114.5|98069.5|98111.5|98066.5|98118|98073|98108.5|98063.5|20
1733481510000|2024-12-06 10:38:30|98112|98067|98103|98058|98117|98072|98103|98058|5
1733481520000|2024-12-06 10:38:40|98095|98050|98116|98071|98116|98071|98095|98050|5
1733481530000|2024-12-06 10:38:50|98115|98070|98100|98055|98115|98070|98095.5|98050.5|19
1733481540000|2024-12-06 10:39:00|98099.5|98054.5|98097|98052|98099.5|98054.5|98096|98051|6
1733481550000|2024-12-06 10:39:10|98093.5|98048.5|98094.5|98049.5|98095|98050|98093|98048|8
1733481560000|2024-12-06 10:39:20|98094|98049|98060|98015|98094|98049|98054.5|98009.5|17
1733481580000|2024-12-06 10:39:40|98067|98022|98074|98029|98074|98029|98067|98022|2
1733481610000|2024-12-06 10:40:10|98124|98079|98101|98056|98143|98098|98101|98056|17
1733481620000|2024-12-06 10:40:20|98106|98061|98095|98050|98112.5|98067.5|98095|98050|15
1733481630000|2024-12-06 10:40:30|98096.5|98051.5|98098|98053|98099|98054|98096|98051|6
1733481650000|2024-12-06 10:40:50|98101|98056|98098|98053|98101|98056|98098|98053|2
1733481660000|2024-12-06 10:41:00|98099.5|98054.5|98142|98097|98142|98097|98098|98053|14
1733481670000|2024-12-06 10:41:10|98145.5|98100.5|98135|98090|98148|98103|98135|98090|16
1733481680000|2024-12-06 10:41:20|98124|98079|98102|98057|98124|98079|98102|98057|3
1733481690000|2024-12-06 10:41:30|98120.5|98075.5|98109.5|98064.5|98120.5|98075.5|98109.5|98064.5|4
1733481700000|2024-12-06 10:41:40|98110|98065|98109|98064|98110|98065|98099|98054|12
1733481710000|2024-12-06 10:41:50|98126|98081|98141|98096|98141|98096|98126|98081|3
1733481720000|2024-12-06 10:42:00|98142|98097|98105|98060|98142.5|98097.5|98105|98060|15
1733481730000|2024-12-06 10:42:10|98087.5|98042.5|98069|98024|98087.5|98042.5|98068|98023|12
1733481740000|2024-12-06 10:42:20|98067.5|98022.5|98069|98024|98069|98024|98067|98022|4
1733481750000|2024-12-06 10:42:30|98085.5|98040.5|98121|98076|98123.5|98078.5|98085.5|98040.5|19
1733481760000|2024-12-06 10:42:40|98120.5|98075.5|98121|98076|98121|98076|98120.5|98075.5|2
1733481770000|2024-12-06 10:42:50|98120|98075|98120|98075|98120|98075|98120|98075|1
1733481780000|2024-12-06 10:43:00|98117|98072|98069|98024|98117|98072|98066|98021|26
1733481800000|2024-12-06 10:43:20|98083.5|98038.5|98089|98044|98089|98044|98083|98038|3
1733481820000|2024-12-06 10:43:40|98087|98042|98051|98006|98087|98042|98048.5|98003.5|18
1733481830000|2024-12-06 10:43:50|98050.5|98005.5|98060|98015|98061.5|98016.5|98050.5|98005.5|14
1733481850000|2024-12-06 10:44:10|98055.5|98010.5|98054|98009|98055.5|98010.5|98053|98008|9
1733481870000|2024-12-06 10:44:30|98060|98015|98063|98018|98063|98018|98054|98009|4
1733481880000|2024-12-06 10:44:40|98087|98042|98089|98044|98089|98044|98087|98042|2
1733481890000|2024-12-06 10:44:50|98100|98055|98089|98044|98103.5|98058.5|98083|98038|7
1733481900000|2024-12-06 10:45:00|98088|98043|98104|98059|98104|98059|98082|98037|15
1733481910000|2024-12-06 10:45:10|98103|98058|98089|98044|98103|98058|98085.5|98040.5|10
1733481940000|2024-12-06 10:45:40|98096|98051|98103|98058|98103|98058|98096|98051|3
1733481950000|2024-12-06 10:45:50|98104|98059|98133|98088|98135|98090|98104|98059|8
1733481960000|2024-12-06 10:46:00|98132|98087|98130|98085|98133.5|98088.5|98127.5|98082.5|12
1733481970000|2024-12-06 10:46:10|98129.5|98084.5|98124.5|98079.5|98129.5|98084.5|98115.5|98070.5|8
1733481980000|2024-12-06 10:46:20|98124|98079|98126|98081|98126|98081|98121.5|98076.5|25
1733481990000|2024-12-06 10:46:30|98139.5|98094.5|98133.5|98088.5|98139.5|98094.5|98128.5|98083.5|20
1733482000000|2024-12-06 10:46:40|98134|98089|98140|98095|98141|98096|98133.5|98088.5|13
1733482010000|2024-12-06 10:46:50|98139.5|98094.5|98155.5|98110.5|98155.5|98110.5|98139.5|98094.5|8
1733482020000|2024-12-06 10:47:00|98155|98110|98150|98105|98155|98110|98149|98104|6
1733482030000|2024-12-06 10:47:10|98153|98108|98156|98111|98156|98111|98153|98108|2
1733482040000|2024-12-06 10:47:20|98170|98125|98238|98193|98240|98195|98170|98125|20
1733482050000|2024-12-06 10:47:30|98236|98191|98229.5|98184.5|98237|98192|98221|98176|26
1733482060000|2024-12-06 10:47:40|98230|98185|98237|98192|98237|98192|98226.5|98181.5|20
1733482080000|2024-12-06 10:48:00|98235.5|98190.5|98239.5|98194.5|98242.5|98197.5|98235.5|98190.5|20
1733482090000|2024-12-06 10:48:10|98239|98194|98241|98196|98241|98196|98239|98194|4
1733482110000|2024-12-06 10:48:30|98239.5|98194.5|98238|98193|98239.5|98194.5|98237.5|98192.5|8
1733482120000|2024-12-06 10:48:40|98237|98192|98234|98189|98239|98194|98233|98188|19
1733482130000|2024-12-06 10:48:50|98241|98196|98247|98202|98247|98202|98241|98196|2
1733482140000|2024-12-06 10:49:00|98245|98200|98238|98193|98246.5|98201.5|98235.5|98190.5|19
1733482150000|2024-12-06 10:49:10|98244.5|98199.5|98241.5|98196.5|98246.5|98201.5|98241.5|98196.5|13
1733482160000|2024-12-06 10:49:20|98241|98196|98233|98188|98242|98197|98233|98188|5
1733482210000|2024-12-06 10:50:10|98245|98200|98257.5|98212.5|98260|98215|98245|98200|4
1733482220000|2024-12-06 10:50:20|98258|98213|98267|98222|98267|98222|98258|98213|5
1733482290000|2024-12-06 10:51:30|98255|98210|98255|98210|98256|98211|98255|98210|3
1733482300000|2024-12-06 10:51:40|98242|98197|98230|98185|98242|98197|98229.5|98184.5|3
1733482350000|2024-12-06 10:52:30|98231|98186|98230|98185|98231|98186|98230|98185|2
1733482370000|2024-12-06 10:52:50|98223|98178|98230|98185|98230|98185|98223|98178|2
1733482380000|2024-12-06 10:53:00|98227.5|98182.5|98230|98185|98230|98185|98227.5|98182.5|2
1733482400000|2024-12-06 10:53:20|98224|98179|98218|98173|98224|98179|98218|98173|4
1733482420000|2024-12-06 10:53:40|98224|98179|98230|98185|98230|98185|98218|98173|3
1733482430000|2024-12-06 10:53:50|98246.5|98201.5|98249.5|98204.5|98263|98218|98246.5|98201.5|15
1733482440000|2024-12-06 10:54:00|98250|98205|98250|98205|98250|98205|98249.5|98204.5|3
1733482450000|2024-12-06 10:54:10|98247.5|98202.5|98242|98197|98249|98204|98235.5|98190.5|30
1733482460000|2024-12-06 10:54:20|98246|98201|98234|98189|98250|98205|98230.5|98185.5|19
1733482470000|2024-12-06 10:54:30|98231|98186|98219|98174|98231|98186|98219|98174|3
1733482490000|2024-12-06 10:54:50|98189.5|98144.5|98183|98138|98189.5|98144.5|98175.5|98130.5|20
1733482520000|2024-12-06 10:55:20|98180.5|98135.5|98182.5|98137.5|98182.5|98137.5|98176.5|98131.5|14
1733482530000|2024-12-06 10:55:30|98183|98138|98203|98158|98204|98159|98183|98138|10
1733482540000|2024-12-06 10:55:40|98204|98159|98195|98150|98204|98159|98194.5|98149.5|18
1733482550000|2024-12-06 10:55:50|98195.5|98150.5|98202|98157|98208.5|98163.5|98195.5|98150.5|19
1733482560000|2024-12-06 10:56:00|98196.5|98151.5|98202|98157|98202|98157|98196.5|98151.5|9
1733482570000|2024-12-06 10:56:10|98190.5|98145.5|98185|98140|98190.5|98145.5|98179.5|98134.5|20
1733482580000|2024-12-06 10:56:20|98196|98151|98216.5|98171.5|98216.5|98171.5|98196|98151|3
1733482590000|2024-12-06 10:56:30|98216|98171|98234|98189|98234|98189|98216|98171|8
1733482600000|2024-12-06 10:56:40|98233|98188|98233|98188|98234|98189|98233|98188|3
1733482620000|2024-12-06 10:57:00|98244.5|98199.5|98254.5|98209.5|98254.5|98209.5|98244.5|98199.5|4
1733482630000|2024-12-06 10:57:10|98256.5|98211.5|98265|98220|98267|98222|98256|98211|13
1733482640000|2024-12-06 10:57:20|98264.5|98219.5|98248|98203|98267|98222|98245|98200|19
1733482650000|2024-12-06 10:57:30|98242.5|98197.5|98229.5|98184.5|98246.5|98201.5|98227|98182|18
1733482660000|2024-12-06 10:57:40|98230|98185|98230|98185|98230|98185|98229|98184|4
1733482690000|2024-12-06 10:58:10|98227|98182|98230|98185|98230|98185|98225|98180|5
1733482700000|2024-12-06 10:58:20|98228.5|98183.5|98249|98204|98249|98204|98228.5|98183.5|5
1733482710000|2024-12-06 10:58:30|98246|98201|98247|98202|98247|98202|98246|98201|2
1733482720000|2024-12-06 10:58:40|98262|98217|98267|98222|98267|98222|98262|98217|3
1733482740000|2024-12-06 10:59:00|98265|98220|98264.5|98219.5|98266|98221|98263.5|98218.5|16
1733482750000|2024-12-06 10:59:10|98264|98219|98242|98197|98264|98219|98241|98196|22
1733482760000|2024-12-06 10:59:20|98245.5|98200.5|98249|98204|98260|98215|98245.5|98200.5|21
1733482770000|2024-12-06 10:59:30|98248.5|98203.5|98237.5|98192.5|98248.5|98203.5|98237|98192|24
1733482780000|2024-12-06 10:59:40|98237|98192|98241|98196|98241|98196|98237|98192|4
1733482820000|2024-12-06 11:00:20|98220.5|98175.5|98218|98173|98220.5|98175.5|98218|98173|2
1733482830000|2024-12-06 11:00:30|98200.5|98155.5|98126|98081|98200.5|98155.5|98120.5|98075.5|34
1733482840000|2024-12-06 11:00:40|98142|98097|98178|98133|98178|98133|98137|98092|18
1733482850000|2024-12-06 11:00:50|98183|98138|98222|98177|98228|98183|98183|98138|10
1733482860000|2024-12-06 11:01:00|98234|98189|98248|98203|98248|98203|98234|98189|5
1733482870000|2024-12-06 11:01:10|98247|98202|98246|98201|98247|98202|98246|98201|2
1733482890000|2024-12-06 11:01:30|98244.5|98199.5|98267|98222|98267|98222|98195|98150|16
1733482900000|2024-12-06 11:01:40|98279|98234|98302|98257|98302|98257|98267|98222|7
1733482920000|2024-12-06 11:02:00|98307.5|98262.5|98313|98268|98313|98268|98307.5|98262.5|2
1733482930000|2024-12-06 11:02:10|98311|98266|98313|98268|98313.5|98268.5|98298|98253|17
1733482940000|2024-12-06 11:02:20|98304.5|98259.5|98280|98235|98313|98268|98275|98230|21
1733482950000|2024-12-06 11:02:30|98288|98243|98314|98269|98314|98269|98288|98243|4
1733482960000|2024-12-06 11:02:40|98310.5|98265.5|98307|98262|98310.5|98265.5|98301.5|98256.5|7
1733482980000|2024-12-06 11:03:00|98313.5|98268.5|98314|98269|98314|98269|98313.5|98268.5|2
1733483010000|2024-12-06 11:03:30|98321.5|98276.5|98325|98280|98325|98280|98321.5|98276.5|2
1733483020000|2024-12-06 11:03:40|98337|98292|98369|98324|98369|98324|98337|98292|8
1733483030000|2024-12-06 11:03:50|98372|98327|98408|98363|98408|98363|98372|98327|7
1733483040000|2024-12-06 11:04:00|98413.5|98368.5|98397|98352|98419|98374|98391|98346|13
1733483050000|2024-12-06 11:04:10|98395|98350|98379|98334|98395.5|98350.5|98371.5|98326.5|35
1733483060000|2024-12-06 11:04:20|98378|98333|98370|98325|98378|98333|98370|98325|3
1733483080000|2024-12-06 11:04:40|98365.5|98320.5|98316.5|98271.5|98365.5|98320.5|98316|98271|22
1733483090000|2024-12-06 11:04:50|98318|98273|98307.5|98262.5|98318|98273|98303.5|98258.5|27
1733483100000|2024-12-06 11:05:00|98307|98262|98306|98261|98309.5|98264.5|98302|98257|11
1733483120000|2024-12-06 11:05:20|98308|98263|98310|98265|98310|98265|98308|98263|2
1733483130000|2024-12-06 11:05:30|98313.5|98268.5|98343|98298|98360|98315|98313.5|98268.5|12
1733483140000|2024-12-06 11:05:40|98343.5|98298.5|98344.5|98299.5|98345|98300|98343.5|98298.5|3
1733483150000|2024-12-06 11:05:50|98344|98299|98360|98315|98360|98315|98344|98299|4
1733483170000|2024-12-06 11:06:10|98374.5|98329.5|98418|98373|98418|98373|98374.5|98329.5|6
1733483180000|2024-12-06 11:06:20|98419|98374|98420|98375|98420|98375|98419|98374|2
1733483190000|2024-12-06 11:06:30|98418.5|98373.5|98420|98375|98420|98375|98418|98373|9
1733483200000|2024-12-06 11:06:40|98419.5|98374.5|98413|98368|98420|98375|98410|98365|11
1733483210000|2024-12-06 11:06:50|98409|98364|98406|98361|98410.5|98365.5|98395.5|98350.5|21
1733483220000|2024-12-06 11:07:00|98405|98360|98372.5|98327.5|98407|98362|98371|98326|29
1733483230000|2024-12-06 11:07:10|98372|98327|98334|98289|98374|98329|98327|98282|25
1733483240000|2024-12-06 11:07:20|98333.5|98288.5|98334|98289|98334|98289|98331.5|98286.5|6
1733483260000|2024-12-06 11:07:40|98340|98295|98346|98301|98346|98301|98340|98295|2
1733483270000|2024-12-06 11:07:50|98344|98299|98335|98290|98346|98301|98335|98290|19
1733483280000|2024-12-06 11:08:00|98332|98287|98315|98270|98332|98287|98312|98267|20
1733483290000|2024-12-06 11:08:10|98314.5|98269.5|98315|98270|98315|98270|98312|98267|9
1733483310000|2024-12-06 11:08:30|98312.5|98267.5|98301|98256|98313.5|98268.5|98301|98256|18
1733483320000|2024-12-06 11:08:40|98290|98245|98293|98248|98297.5|98252.5|98290|98245|23
1733483330000|2024-12-06 11:08:50|98296.5|98251.5|98300|98255|98300|98255|98296.5|98251.5|2
1733483350000|2024-12-06 11:09:10|98293|98248|98276|98231|98293|98248|98275.5|98230.5|7
1733483380000|2024-12-06 11:09:40|98272.5|98227.5|98235|98190|98272.5|98227.5|98231|98186|13
1733483400000|2024-12-06 11:10:00|98246.5|98201.5|98258|98213|98258|98213|98246.5|98201.5|2
1733483410000|2024-12-06 11:10:10|98251.5|98206.5|98243|98198|98251.5|98206.5|98241.5|98196.5|13
1733483420000|2024-12-06 11:10:20|98241|98196|98242.5|98197.5|98243|98198|98239.5|98194.5|11
1733483430000|2024-12-06 11:10:30|98243|98198|98243|98198|98243|98198|98242.5|98197.5|3
1733483440000|2024-12-06 11:10:40|98242.5|98197.5|98243|98198|98243|98198|98240|98195|12
1733483450000|2024-12-06 11:10:50|98241.5|98196.5|98243|98198|98243|98198|98240.5|98195.5|10
1733483460000|2024-12-06 11:11:00|98241.5|98196.5|98200.5|98155.5|98242|98197|98195.5|98150.5|29
1733483470000|2024-12-06 11:11:10|98201|98156|98193.5|98148.5|98201|98156|98193.5|98148.5|3
1733483480000|2024-12-06 11:11:20|98195|98150|98201|98156|98201|98156|98195|98150|10
1733483490000|2024-12-06 11:11:30|98209.5|98164.5|98133|98088|98216|98171|98128.5|98083.5|20
1733483500000|2024-12-06 11:11:40|98139.5|98094.5|98142|98097|98142|98097|98139.5|98094.5|2
1733483510000|2024-12-06 11:11:50|98135|98090|98097|98052|98135.5|98090.5|98093|98048|29
1733483520000|2024-12-06 11:12:00|98096|98051|98104|98059|98104|98059|98086|98041|23
1733483530000|2024-12-06 11:12:10|98103|98058|98071|98026|98104|98059|98066|98021|19
1733483540000|2024-12-06 11:12:20|98070.5|98025.5|98045.5|98000.5|98070.5|98025.5|98045.5|98000.5|22
1733483550000|2024-12-06 11:12:30|98045|98000|98043|97998|98045|98000|98039|97994|30
1733483560000|2024-12-06 11:12:40|98042.5|97997.5|98044|97999|98044|97999|98042.5|97997.5|8
1733483570000|2024-12-06 11:12:50|98039.5|97994.5|98037|97992|98039.5|97994.5|98031|97986|8
1733483580000|2024-12-06 11:13:00|98041|97996|98096.5|98051.5|98097.5|98052.5|98041|97996|10
1733483590000|2024-12-06 11:13:10|98098|98053|98111|98066|98125.5|98080.5|98096|98051|27
1733483600000|2024-12-06 11:13:20|98111.5|98066.5|98115.5|98070.5|98116|98071|98108|98063|30
1733483610000|2024-12-06 11:13:30|98116|98071|98116|98071|98116|98071|98114|98069|8
1733483620000|2024-12-06 11:13:40|98111|98066|98098.5|98053.5|98111|98066|98092.5|98047.5|21
1733483630000|2024-12-06 11:13:50|98097.5|98052.5|98119.5|98074.5|98123|98078|98097.5|98052.5|17
1733483640000|2024-12-06 11:14:00|98119|98074|98114|98069|98119|98074|98106.5|98061.5|25
1733483680000|2024-12-06 11:14:40|98118.5|98073.5|98123|98078|98123|98078|98118.5|98073.5|2
1733483690000|2024-12-06 11:14:50|98140.5|98095.5|98148|98103|98148|98103|98140.5|98095.5|3
1733483700000|2024-12-06 11:15:00|98101.4|98056.4|98090.2|98045.2|98101.4|98056.4|98090.2|98045.2|3
1733483710000|2024-12-06 11:15:10|98089.5|98044.5|98089.5|98044.5|98089.5|98044.5|98089.5|98044.5|1
1733483720000|2024-12-06 11:15:20|98071.5|98026.5|98071.5|98026.5|98071.5|98026.5|98071.5|98026.5|1
1733483730000|2024-12-06 11:15:30|98069.2|98024.2|97998.3|97953.3|98069.2|98024.2|97998.3|97953.3|3
1733483740000|2024-12-06 11:15:40|97997.6|97952.6|97985.5|97940.5|97997.6|97952.6|97984.5|97939.5|5
1733483750000|2024-12-06 11:15:50|97985|97940|97984.5|97939.5|97985|97940|97984.5|97939.5|2
1733483770000|2024-12-06 11:16:10|97994|97949|98068.8|98023.8|98068.8|98023.8|97994|97949|4
1733483780000|2024-12-06 11:16:20|98024.8|97979.8|98068.8|98023.8|98068.8|98023.8|98024.8|97979.8|6
1733483790000|2024-12-06 11:16:30|98063.7|98018.7|98068.8|98023.8|98068.8|98023.8|98063.7|98018.7|4
1733483800000|2024-12-06 11:16:40|98039.9|97994.9|98030.9|97985.9|98068.8|98023.8|98030.9|97985.9|7
1733483820000|2024-12-06 11:17:00|98020.6|97975.6|98020.6|97975.6|98020.6|97975.6|98020.6|97975.6|1
1733483830000|2024-12-06 11:17:10|98016.2|97971.2|98021.6|97976.6|98021.6|97976.6|98016.2|97971.2|2
1733483840000|2024-12-06 11:17:20|97998.4|97953.4|98061.5|98016.5|98068.8|98023.8|97998.4|97953.4|5
1733483850000|2024-12-06 11:17:30|98062|98017|98025.6|97980.6|98068.8|98023.8|98025.3|97980.3|5
1733483860000|2024-12-06 11:17:40|98025.3|97980.3|98021.6|97976.6|98025.3|97980.3|98021.6|97976.6|3
1733483870000|2024-12-06 11:17:50|98025.4|97980.4|98039.6|97994.6|98039.6|97994.6|98006.4|97961.4|6
1733483880000|2024-12-06 11:18:00|98037.6|97992.6|98068.8|98023.8|98068.8|98023.8|98037.6|97992.6|7
1733483890000|2024-12-06 11:18:10|98066.9|98021.9|98068.8|98023.8|98068.8|98023.8|98065.2|98020.2|4
1733483900000|2024-12-06 11:18:20|98065.2|98020.2|98068.8|98023.8|98068.8|98023.8|98042.5|97997.5|19
1733483910000|2024-12-06 11:18:30|98045.5|98000.5|98068.8|98023.8|98068.8|98023.8|98045.5|98000.5|6
1733483950000|2024-12-06 11:19:10|98083.5|98038.5|98066|98021|98083.5|98038.5|98066|98021|6
1733483960000|2024-12-06 11:19:20|98040|97995|98030.5|97985.5|98040|97995|98028.5|97983.5|3
1733483970000|2024-12-06 11:19:30|98032.5|97987.5|98071.5|98026.5|98071.5|98026.5|98026.5|97981.5|17
1733483980000|2024-12-06 11:19:40|98072|98027|98033.5|97988.5|98072|98027|98032|97987|33
1733483990000|2024-12-06 11:19:50|98033|97988|98032|97987|98033.5|97988.5|98032|97987|16
1733484000000|2024-12-06 11:20:00|98032.5|97987.5|98037|97992|98037|97992|98032.5|97987.5|8
1733484020000|2024-12-06 11:20:20|98045|98000|98048|98003|98071|98026|98043|97998|18
1733484030000|2024-12-06 11:20:30|98048.5|98003.5|98047|98002|98048.5|98003.5|98043|97998|6
1733484080000|2024-12-06 11:21:20|98033.5|97988.5|98003.5|97958.5|98033.5|97988.5|98000.5|97955.5|18
1733484090000|2024-12-06 11:21:30|98003|97958|98005|97960|98005|97960|98003|97958|6
1733484100000|2024-12-06 11:21:40|98003|97958|97996.5|97951.5|98003.5|97958.5|97993|97948|21
1733484110000|2024-12-06 11:21:50|97997.5|97952.5|98000|97955|98000|97955|97997.5|97952.5|2
1733484120000|2024-12-06 11:22:00|98000.5|97955.5|98022|97977|98022|97977|98000.5|97955.5|4
1733484130000|2024-12-06 11:22:10|98034|97989|98046|98001|98046|98001|98034|97989|2
1733484140000|2024-12-06 11:22:20|98037|97992|98026|97981|98037|97992|98023|97978|18
1733484150000|2024-12-06 11:22:30|98026.5|97981.5|98027|97982|98027|97982|98023.5|97978.5|5
1733484160000|2024-12-06 11:22:40|98041|97996|98072|98027|98072|98027|98041|97996|4
1733484170000|2024-12-06 11:22:50|98109|98064|98123|98078|98123|98078|98109|98064|5
1733484180000|2024-12-06 11:23:00|98136|98091|98182.5|98137.5|98186|98141|98136|98091|14
1733484190000|2024-12-06 11:23:10|98181|98136|98182|98137|98185.5|98140.5|98165|98120|27
1733484200000|2024-12-06 11:23:20|98183.5|98138.5|98194|98149|98194|98149|98180.5|98135.5|25
1733484220000|2024-12-06 11:23:40|98180.5|98135.5|98173.5|98128.5|98182|98137|98168|98123|21
1733484230000|2024-12-06 11:23:50|98172|98127|98196|98151|98196|98151|98172|98127|13
1733484250000|2024-12-06 11:24:10|98195|98150|98175|98130|98196|98151|98167.5|98122.5|26
1733484260000|2024-12-06 11:24:20|98171.5|98126.5|98159|98114|98171.5|98126.5|98150|98105|12
1733484270000|2024-12-06 11:24:30|98158.5|98113.5|98154.5|98109.5|98159|98114|98152|98107|18
1733484280000|2024-12-06 11:24:40|98152|98107|98150|98105|98152|98107|98150|98105|3
1733484290000|2024-12-06 11:24:50|98129|98084|98085.5|98040.5|98129|98084|98083|98038|18
1733484300000|2024-12-06 11:25:00|98091.5|98046.5|98087|98042|98091.5|98046.5|98080|98035|18
1733484320000|2024-12-06 11:25:20|98089.5|98044.5|98092|98047|98092|98047|98089.5|98044.5|2
1733484340000|2024-12-06 11:25:40|98108.5|98063.5|98102.5|98057.5|98116|98071|98102.5|98057.5|8
1733484350000|2024-12-06 11:25:50|98102|98057|98108.5|98063.5|98110|98065|98102|98057|20
1733484360000|2024-12-06 11:26:00|98109|98064|98115.5|98070.5|98116|98071|98107|98062|16
1733484370000|2024-12-06 11:26:10|98116|98071|98128|98083|98130|98085|98115.5|98070.5|13
1733484380000|2024-12-06 11:26:20|98110|98065|98095|98050|98110|98065|98095|98050|4
1733484420000|2024-12-06 11:27:00|98108.5|98063.5|98113.5|98068.5|98121|98076|98108.5|98063.5|9
1733484430000|2024-12-06 11:27:10|98115|98070|98117|98072|98117|98072|98113.5|98068.5|10
1733484450000|2024-12-06 11:27:30|98124.5|98079.5|98117|98072|98124.5|98079.5|98117|98072|2
1733484480000|2024-12-06 11:28:00|98093.5|98048.5|98091.5|98046.5|98093.5|98048.5|98091|98046|3
1733484490000|2024-12-06 11:28:10|98092|98047|98090.5|98045.5|98092.5|98047.5|98090|98045|9
1733484500000|2024-12-06 11:28:20|98091|98046|98076|98031|98091.5|98046.5|98070.5|98025.5|19
1733484530000|2024-12-06 11:28:50|98081|98036|98086|98041|98086|98041|98081|98036|2
1733484560000|2024-12-06 11:29:20|98104.5|98059.5|98104|98059|98105.5|98060.5|98104|98059|7
1733484590000|2024-12-06 11:29:50|98103|98058|98102|98057|98103|98058|98099|98054|7
1733484600000|2024-12-06 11:30:00|98103|98058|98104|98059|98104|98059|98103|98058|4
1733484610000|2024-12-06 11:30:10|98102.5|98057.5|98104|98059|98104|98059|98101|98056|7
1733484630000|2024-12-06 11:30:30|98105.5|98060.5|98133|98088|98135|98090|98105.5|98060.5|9
1733484640000|2024-12-06 11:30:40|98130|98085|98133.5|98088.5|98137|98092|98128|98083|29
1733484650000|2024-12-06 11:30:50|98135|98090|98072.5|98027.5|98136|98091|98072.5|98027.5|25
1733484660000|2024-12-06 11:31:00|98075|98030|98074|98029|98077|98032|98069.5|98024.5|10
1733484680000|2024-12-06 11:31:20|98077.5|98032.5|98098|98053|98098|98053|98077.5|98032.5|4
1733484690000|2024-12-06 11:31:30|98095.5|98050.5|98095.5|98050.5|98096|98051|98092|98047|11
1733484700000|2024-12-06 11:31:40|98092.5|98047.5|98063|98018|98092.5|98047.5|98063|98018|33
1733484710000|2024-12-06 11:31:50|98060|98015|98025|97980|98060|98015|98017|97972|26
1733484720000|2024-12-06 11:32:00|98026|97981|98014.5|97969.5|98027|97982|98013|97968|22
1733484730000|2024-12-06 11:32:10|98016.5|97971.5|98014|97969|98024|97979|98011|97966|25
1733484740000|2024-12-06 11:32:20|98014.5|97969.5|98017|97972|98017|97972|98013|97968|13
1733484750000|2024-12-06 11:32:30|98022.5|97977.5|98033.5|97988.5|98065|98020|98015|97970|17
1733484760000|2024-12-06 11:32:40|98035.5|97990.5|98014|97969|98041.5|97996.5|98012|97967|29
1733484770000|2024-12-06 11:32:50|98013.5|97968.5|98010|97965|98020|97975|98010|97965|28
1733484780000|2024-12-06 11:33:00|98011.5|97966.5|98015|97970|98015|97970|98011.5|97966.5|8
1733484790000|2024-12-06 11:33:10|98018.5|97973.5|98024.5|97979.5|98035|97990|98018.5|97973.5|27
1733484800000|2024-12-06 11:33:20|98025|97980|98026|97981|98027.5|97982.5|98025|97980|8
1733484850000|2024-12-06 11:34:10|98024|97979|98010|97965|98024|97979|98007|97962|19
1733484860000|2024-12-06 11:34:20|98015.5|97970.5|98024|97979|98024|97979|98015.5|97970.5|19
1733484880000|2024-12-06 11:34:40|98027|97982|98024|97979|98027.5|97982.5|98024|97979|3
1733484900000|2024-12-06 11:35:00|98023|97978|98021|97976|98023.5|97978.5|98016|97971|22
1733484910000|2024-12-06 11:35:10|98020.5|97975.5|98020|97975|98020.5|97975.5|98015.5|97970.5|12
1733484920000|2024-12-06 11:35:20|98022|97977|98069|98024|98071.5|98026.5|98022|97977|9
1733484930000|2024-12-06 11:35:30|98079.5|98034.5|98050|98005|98079.5|98034.5|98043|97998|22
1733484960000|2024-12-06 11:36:00|98019.5|97974.5|98015|97970|98019.5|97974.5|98014.5|97969.5|9
1733484970000|2024-12-06 11:36:10|98013.5|97968.5|98014|97969|98015|97970|98007|97962|17
1733484980000|2024-12-06 11:36:20|98014.5|97969.5|98012.5|97967.5|98023|97978|98011.5|97966.5|21
1733484990000|2024-12-06 11:36:30|98013|97968|98005.5|97960.5|98013|97968|98000|97955|32
1733485000000|2024-12-06 11:36:40|98006|97961|98013.5|97968.5|98013.5|97968.5|98005.5|97960.5|10
1733485010000|2024-12-06 11:36:50|98017|97972|98022|97977|98022|97977|98017|97972|2
1733485020000|2024-12-06 11:37:00|98016|97971|98013.5|97968.5|98022|97977|98012|97967|10
1733485030000|2024-12-06 11:37:10|98015|97970|98016|97971|98016|97971|98013|97968|12
1733485070000|2024-12-06 11:37:50|98019|97974|98019|97974|98019|97974|98019|97974|1
1733485080000|2024-12-06 11:38:00|98022|97977|98044|97999|98044|97999|98022|97977|10
1733485090000|2024-12-06 11:38:10|98061|98016|98075|98030|98075|98030|98061|98016|2
1733485100000|2024-12-06 11:38:20|98077.5|98032.5|98080|98035|98080|98035|98077.5|98032.5|2
1733485120000|2024-12-06 11:38:40|98095|98050|98110|98065|98110|98065|98095|98050|3
1733485140000|2024-12-06 11:39:00|98106|98061|98070|98025|98106|98061|98070|98025|19
1733485150000|2024-12-06 11:39:10|98073.5|98028.5|98061.5|98016.5|98074|98029|98058|98013|27
1733485160000|2024-12-06 11:39:20|98064|98019|98023|97978|98064|98019|98020.5|97975.5|27
1733485170000|2024-12-06 11:39:30|98019|97974|97983|97938|98022.5|97977.5|97980.5|97935.5|24
1733485180000|2024-12-06 11:39:40|97985.5|97940.5|98009.5|97964.5|98010|97965|97985.5|97940.5|9
1733485190000|2024-12-06 11:39:50|98007.5|97962.5|97985|97940|98007.5|97962.5|97983.5|97938.5|35
1733485200000|2024-12-06 11:40:00|97985.5|97940.5|98002|97957|98002|97957|97981|97936|19
1733485210000|2024-12-06 11:40:10|98002.5|97957.5|97987|97942|98003|97958|97987|97942|19
1733485230000|2024-12-06 11:40:30|97991|97946|97987|97942|97997.5|97952.5|97987|97942|6
1733485240000|2024-12-06 11:40:40|97988|97943|98006|97961|98008|97963|97988|97943|8
1733485270000|2024-12-06 11:41:10|98004|97959|97996.5|97951.5|98005.5|97960.5|97996.5|97951.5|5
1733485280000|2024-12-06 11:41:20|97988|97943|97988|97943|97988|97943|97988|97943|1
1733485290000|2024-12-06 11:41:30|97983|97938|97940|97895|97983|97938|97939.5|97894.5|14
1733485300000|2024-12-06 11:41:40|97942|97897|97942|97897|97942|97897|97942|97897|1
1733485310000|2024-12-06 11:41:50|97941.5|97896.5|97942|97897|97942|97897|97941.5|97896.5|2
1733485320000|2024-12-06 11:42:00|97933.5|97888.5|97942|97897|97942|97897|97933.5|97888.5|4
1733485330000|2024-12-06 11:42:10|97941.5|97896.5|97913|97868|97942|97897|97913|97868|21
1733485340000|2024-12-06 11:42:20|97921.5|97876.5|97922|97877|97922|97877|97921.5|97876.5|2
1733485350000|2024-12-06 11:42:30|97929|97884|97971.5|97926.5|97971.5|97926.5|97929|97884|9
1733485360000|2024-12-06 11:42:40|97972|97927|97951|97906|97972|97927|97948|97903|26
1733485370000|2024-12-06 11:42:50|97950.5|97905.5|97951|97906|97951|97906|97950.5|97905.5|4
1733485380000|2024-12-06 11:43:00|97966.5|97921.5|98002|97957|98002|97957|97966.5|97921.5|12
1733485390000|2024-12-06 11:43:10|97995.5|97950.5|97973|97928|98002|97957|97973|97928|27
1733485400000|2024-12-06 11:43:20|97971.5|97926.5|97960.5|97915.5|97971.5|97926.5|97955.5|97910.5|28
1733485410000|2024-12-06 11:43:30|97961|97916|97961|97916|97961|97916|97954.5|97909.5|19
1733485420000|2024-12-06 11:43:40|97980|97935|97982|97937|97982|97937|97979|97934|12
1733485440000|2024-12-06 11:44:00|97978.5|97933.5|97959|97914|97979|97934|97956.5|97911.5|17
1733485450000|2024-12-06 11:44:10|97960.5|97915.5|97921|97876|97961|97916|97921|97876|15
1733485460000|2024-12-06 11:44:20|97918.5|97873.5|97918|97873|97919.5|97874.5|97916|97871|20
1733485470000|2024-12-06 11:44:30|97918.5|97873.5|97931.5|97886.5|97931.5|97886.5|97916|97871|22
1733485480000|2024-12-06 11:44:40|97933|97888|97929.5|97884.5|97945.5|97900.5|97929.5|97884.5|24
1733485490000|2024-12-06 11:44:50|97925.5|97880.5|97928.5|97883.5|97929|97884|97925|97880|16
1733485500000|2024-12-06 11:45:00|97929|97884|97922|97877|97929|97884|97922|97877|30
1733485510000|2024-12-06 11:45:10|97922.5|97877.5|97928|97883|97928|97883|97922|97877|22
1733485530000|2024-12-06 11:45:30|97929|97884|98004|97959|98010.5|97965.5|97929|97884|20
1733485540000|2024-12-06 11:45:40|98005|97960|97994.5|97949.5|98005.5|97960.5|97992.5|97947.5|26
1733485550000|2024-12-06 11:45:50|97996|97951|97995|97950|97996|97951|97992.5|97947.5|17
1733485560000|2024-12-06 11:46:00|97995.5|97950.5|97962|97917|97996.5|97951.5|97962|97917|6
1733485580000|2024-12-06 11:46:20|97952.5|97907.5|97935|97890|97952.5|97907.5|97934.5|97889.5|17
1733485590000|2024-12-06 11:46:30|97935.5|97890.5|97942|97897|97942|97897|97935.5|97890.5|25
1733485600000|2024-12-06 11:46:40|97941|97896|97942|97897|97942|97897|97941|97896|3
1733485610000|2024-12-06 11:46:50|97939|97894|97920|97875|97940|97895|97919.5|97874.5|13
1733485620000|2024-12-06 11:47:00|97923|97878|97981.5|97936.5|97981.5|97936.5|97920.5|97875.5|13
1733485630000|2024-12-06 11:47:10|97979|97934|98046|98001|98046|98001|97979|97934|12
1733485640000|2024-12-06 11:47:20|98067.5|98022.5|98118.5|98073.5|98153|98108|98067.5|98022.5|25
1733485650000|2024-12-06 11:47:30|98119|98074|98094|98049|98122.5|98077.5|98084|98039|34
1733485660000|2024-12-06 11:47:40|98091|98046|98094|98049|98094|98049|98087.5|98042.5|12
1733485670000|2024-12-06 11:47:50|98093|98048|98094|98049|98094|98049|98093|98048|3
1733485680000|2024-12-06 11:48:00|98082.5|98037.5|98063|98018|98082.5|98037.5|98063|98018|15
1733485690000|2024-12-06 11:48:10|98051.5|98006.5|98012|97967|98051.5|98006.5|98012|97967|10
1733485700000|2024-12-06 11:48:20|98012.5|97967.5|98026|97981|98026|97981|98012.5|97967.5|22
1733485710000|2024-12-06 11:48:30|98035.5|97990.5|98041|97996|98041|97996|98035.5|97990.5|5
1733485720000|2024-12-06 11:48:40|98049.5|98004.5|98058|98013|98058|98013|98049.5|98004.5|2
1733485730000|2024-12-06 11:48:50|98055.5|98010.5|98058|98013|98058|98013|98045|98000|17
1733485740000|2024-12-06 11:49:00|98057.5|98012.5|98058|98013|98058|98013|98055|98010|9
1733485750000|2024-12-06 11:49:10|98072.5|98027.5|98074.5|98029.5|98088.5|98043.5|98058|98013|26
1733485760000|2024-12-06 11:49:20|98075|98030|98065|98020|98075|98030|98059.5|98014.5|12
1733485770000|2024-12-06 11:49:30|98055.5|98010.5|98064.5|98019.5|98064.5|98019.5|98044.5|97999.5|21
1733485780000|2024-12-06 11:49:40|98065|98020|98067.5|98022.5|98069|98024|98063|98018|16
1733485790000|2024-12-06 11:49:50|98067|98022|98066.5|98021.5|98067|98022|98064|98019|15
1733485800000|2024-12-06 11:50:00|98062.5|98017.5|98021|97976|98064|98019|98019|97974|31
1733485810000|2024-12-06 11:50:10|98022|97977|98062|98017|98063.5|98018.5|98022|97977|9
1733485820000|2024-12-06 11:50:20|98081.5|98036.5|98103.5|98058.5|98105|98060|98081.5|98036.5|7
1733485830000|2024-12-06 11:50:30|98098.5|98053.5|98066|98021|98100|98055|98062.5|98017.5|27
1733485840000|2024-12-06 11:50:40|98065.5|98020.5|98066|98021|98066|98021|98065.5|98020.5|8
1733485850000|2024-12-06 11:50:50|98066.5|98021.5|98114|98069|98119.5|98074.5|98066.5|98021.5|20
1733485860000|2024-12-06 11:51:00|98114.5|98069.5|98126|98081|98126|98081|98114.5|98069.5|22
1733485870000|2024-12-06 11:51:10|98175|98130|98177.5|98132.5|98177.5|98132.5|98171|98126|3
1733485880000|2024-12-06 11:51:20|98181.5|98136.5|98177.5|98132.5|98182|98137|98173.5|98128.5|7
1733485890000|2024-12-06 11:51:30|98170.5|98125.5|98163|98118|98171|98126|98154|98109|14
1733485900000|2024-12-06 11:51:40|98158.5|98113.5|98159|98114|98159|98114|98155.5|98110.5|13
1733485920000|2024-12-06 11:52:00|98157|98112|98121|98076|98157|98112|98114|98069|24
1733485930000|2024-12-06 11:52:10|98122|98077|98129|98084|98129|98084|98122|98077|4
1733485950000|2024-12-06 11:52:30|98116|98071|98082|98037|98116|98071|98080|98035|18
1733485960000|2024-12-06 11:52:40|98081.5|98036.5|98082|98037|98082|98037|98081|98036|14
1733485970000|2024-12-06 11:52:50|98091|98046|98120|98075|98120|98075|98091|98046|3
1733486040000|2024-12-06 11:54:00|98120.5|98075.5|98120|98075|98120.5|98075.5|98120|98075|2
1733486050000|2024-12-06 11:54:10|98132|98087|98122|98077|98144|98099|98122|98077|10
1733486060000|2024-12-06 11:54:20|98123|98078|98090|98045|98126|98081|98088|98043|20
1733486070000|2024-12-06 11:54:30|98088.5|98043.5|98090|98045|98090|98045|98088.5|98043.5|4
1733486100000|2024-12-06 11:55:00|98105|98060|98131|98086|98131|98086|98105|98060|7
1733486150000|2024-12-06 11:55:50|98128.5|98083.5|98131|98086|98131|98086|98128.5|98083.5|2
1733486160000|2024-12-06 11:56:00|98123|98078|98123|98078|98123|98078|98123|98078|1
1733486170000|2024-12-06 11:56:10|98120.5|98075.5|98124|98079|98124|98079|98120|98075|6
1733486200000|2024-12-06 11:56:40|98102|98057|98091.5|98046.5|98102|98057|98091|98046|7
1733486210000|2024-12-06 11:56:50|98091|98046|98090|98045|98091.5|98046.5|98090|98045|4
1733486220000|2024-12-06 11:57:00|98082|98037|98046.5|98001.5|98082|98037|98045|98000|6
1733486230000|2024-12-06 11:57:10|98044.5|97999.5|98048|98003|98048|98003|98044.5|97999.5|7
1733486240000|2024-12-06 11:57:20|98044.5|97999.5|98046.5|98001.5|98046.5|98001.5|98043|97998|13
1733486250000|2024-12-06 11:57:30|98045.5|98000.5|98090|98045|98090|98045|98045.5|98000.5|10
1733486260000|2024-12-06 11:57:40|98089|98044|98116|98071|98116|98071|98089|98044|15
1733486270000|2024-12-06 11:57:50|98124|98079|98124|98079|98124|98079|98124|98079|1
1733486280000|2024-12-06 11:58:00|98142.5|98097.5|98154.5|98109.5|98154.5|98109.5|98142.5|98097.5|3
1733486290000|2024-12-06 11:58:10|98155|98110|98157.5|98112.5|98190|98145|98154.5|98109.5|28
1733486300000|2024-12-06 11:58:20|98158|98113|98174|98129|98177|98132|98157.5|98112.5|21
1733486310000|2024-12-06 11:58:30|98173.5|98128.5|98174|98129|98174|98129|98170|98125|12
1733486330000|2024-12-06 11:58:50|98192.5|98147.5|98203|98158|98209|98164|98192.5|98147.5|17
1733486340000|2024-12-06 11:59:00|98201.5|98156.5|98189.5|98144.5|98201.5|98156.5|98189.5|98144.5|28
1733486350000|2024-12-06 11:59:10|98190|98145|98191|98146|98191|98146|98174.5|98129.5|21
1733486360000|2024-12-06 11:59:20|98189.5|98144.5|98183.5|98138.5|98191|98146|98177.5|98132.5|17
1733486370000|2024-12-06 11:59:30|98183|98138|98175|98130|98183.5|98138.5|98175|98130|21
1733486380000|2024-12-06 11:59:40|98176.5|98131.5|98174|98129|98177|98132|98174|98129|5
1733486390000|2024-12-06 11:59:50|98174.5|98129.5|98171|98126|98176|98131|98169.5|98124.5|14
1733486400000|2024-12-06 12:00:00|98131.8|98086.8|98137|98092|98137|98092|98131.8|98086.8|2
1733486410000|2024-12-06 12:00:10|98136.7|98091.7|98145|98100|98145|98100|98136.7|98091.7|3
1733486420000|2024-12-06 12:00:20|98151|98106|98151|98106|98151|98106|98151|98106|1
1733486430000|2024-12-06 12:00:30|98142.5|98097.5|98202.2|98157.2|98202.2|98157.2|98142.5|98097.5|13
1733486440000|2024-12-06 12:00:40|98200.3|98155.3|98208.3|98163.3|98208.3|98163.3|98194.7|98149.7|11
1733486450000|2024-12-06 12:00:50|98211.1|98166.1|98219.6|98174.6|98219.6|98174.6|98208.3|98163.3|10
1733486460000|2024-12-06 12:01:00|98218.1|98173.1|98246.5|98201.5|98246.5|98201.5|98218.1|98173.1|20
1733486470000|2024-12-06 12:01:10|98244.6|98199.6|98246.5|98201.5|98246.5|98201.5|98233|98188|20
1733486480000|2024-12-06 12:01:20|98244.8|98199.8|98246.5|98201.5|98246.5|98201.5|98238.3|98193.3|21
1733486490000|2024-12-06 12:01:30|98243.8|98198.8|98312.5|98267.5|98312.5|98267.5|98243.8|98198.8|17
1733486500000|2024-12-06 12:01:40|98307|98262|98312.5|98267.5|98312.5|98267.5|98285.1|98240.1|21
1733486510000|2024-12-06 12:01:50|98307.6|98262.6|98312.5|98267.5|98312.5|98267.5|98288|98243|19
1733486520000|2024-12-06 12:02:00|98308.1|98263.1|98302.3|98257.3|98325.7|98280.7|98297.7|98252.7|13
1733486530000|2024-12-06 12:02:10|98295.7|98250.7|98301.6|98256.6|98301.6|98256.6|98295.7|98250.7|4
1733486550000|2024-12-06 12:02:30|98295.7|98250.7|98287.7|98242.7|98321.8|98276.8|98282.2|98237.2|8
1733486560000|2024-12-06 12:02:40|98276|98231|98268.9|98223.9|98277.2|98232.2|98268.9|98223.9|5
1733486570000|2024-12-06 12:02:50|98271.9|98226.9|98272.4|98227.4|98272.4|98227.4|98271.9|98226.9|2
1733486580000|2024-12-06 12:03:00|98275.1|98230.1|98334.5|98289.5|98334.5|98289.5|98275.1|98230.1|14
1733486590000|2024-12-06 12:03:10|98315.5|98270.5|98315.6|98270.6|98334.5|98289.5|98315.5|98270.5|22
1733486600000|2024-12-06 12:03:20|98334.5|98289.5|98316.3|98271.3|98334.5|98289.5|98315.6|98270.6|23
1733486610000|2024-12-06 12:03:30|98334.5|98289.5|98345.3|98300.3|98365.6|98320.6|98316.3|98271.3|12
1733486620000|2024-12-06 12:03:40|98346.4|98301.4|98342.9|98297.9|98346.4|98301.4|98316.6|98271.6|7
1733486630000|2024-12-06 12:03:50|98337.1|98292.1|98337.1|98292.1|98337.1|98292.1|98337.1|98292.1|1
1733486650000|2024-12-06 12:04:10|98316.7|98271.7|98349.3|98304.3|98349.3|98304.3|98316.7|98271.7|4
1733486660000|2024-12-06 12:04:20|98376.2|98331.2|98376.2|98331.2|98376.2|98331.2|98349.3|98304.3|15
1733486670000|2024-12-06 12:04:30|98370.8|98325.8|98372.6|98327.6|98376.2|98331.2|98353.3|98308.3|17
1733486680000|2024-12-06 12:04:40|98376.2|98331.2|98376.2|98331.2|98376.2|98331.2|98353.2|98308.2|17
1733486690000|2024-12-06 12:04:50|98356.5|98311.5|98376.2|98331.2|98376.2|98331.2|98356.1|98311.1|10
1733486710000|2024-12-06 12:05:10|98372.6|98327.6|98372.6|98327.6|98376.2|98331.2|98355|98310|20
1733486720000|2024-12-06 12:05:20|98376.2|98331.2|98371.1|98326.1|98376.2|98331.2|98351|98306|20
1733486730000|2024-12-06 12:05:30|98376.2|98331.2|98368.7|98323.7|98376.2|98331.2|98338.9|98293.9|20
1733486740000|2024-12-06 12:05:40|98376.2|98331.2|98321.9|98276.9|98376.2|98331.2|98321.9|98276.9|13
1733486750000|2024-12-06 12:05:50|98317|98272|98305.7|98260.7|98347|98302|98305.7|98260.7|7
1733486760000|2024-12-06 12:06:00|98304.7|98259.7|98309.6|98264.6|98309.6|98264.6|98304.7|98259.7|2
1733486770000|2024-12-06 12:06:10|98347|98302|98304.7|98259.7|98347|98302|98304.7|98259.7|4
1733486780000|2024-12-06 12:06:20|98305.6|98260.6|98302.2|98257.2|98343|98298|98302.2|98257.2|4
1733486790000|2024-12-06 12:06:30|98306.2|98261.2|98376.3|98331.3|98376.3|98331.3|98306.2|98261.2|13
1733486800000|2024-12-06 12:06:40|98344.1|98299.1|98340.2|98295.2|98376.3|98331.3|98306.5|98261.5|11
1733486810000|2024-12-06 12:06:50|98339|98294|98337.8|98292.8|98339|98294|98337.8|98292.8|3
1733486840000|2024-12-06 12:07:20|98342.7|98297.7|98364.8|98319.8|98393.9|98348.9|98342.7|98297.7|12
1733486850000|2024-12-06 12:07:30|98360.8|98315.8|98359.7|98314.7|98360.8|98315.8|98359.7|98314.7|2
1733486860000|2024-12-06 12:07:40|98322.5|98277.5|98360.8|98315.8|98360.8|98315.8|98322.5|98277.5|2
1733486900000|2024-12-06 12:08:20|98319.9|98274.9|98362.2|98317.2|98362.2|98317.2|98319.9|98274.9|3
1733486910000|2024-12-06 12:08:30|98366.5|98321.5|98375.7|98330.7|98405.5|98360.5|98366.5|98321.5|7
1733486920000|2024-12-06 12:08:40|98405.5|98360.5|98334.3|98289.3|98414|98369|98334.3|98289.3|7
1733486930000|2024-12-06 12:08:50|98338.2|98293.2|98338.2|98293.2|98338.2|98293.2|98338.2|98293.2|1
1733486950000|2024-12-06 12:09:10|98332.9|98287.9|98344.1|98299.1|98344.1|98299.1|98332.9|98287.9|4
1733486960000|2024-12-06 12:09:20|98346.1|98301.1|98429.1|98384.1|98429.1|98384.1|98346.1|98301.1|21
1733486970000|2024-12-06 12:09:30|98430.1|98385.1|98417|98372|98440.9|98395.9|98417|98372|10
1733486980000|2024-12-06 12:09:40|98440.9|98395.9|98440.9|98395.9|98440.9|98395.9|98436.2|98391.2|7
1733486990000|2024-12-06 12:09:50|98421.6|98376.6|98437|98392|98440.9|98395.9|98421.6|98376.6|19
1733487000000|2024-12-06 12:10:00|98440.9|98395.9|98440.9|98395.9|98440.9|98395.9|98412.4|98367.4|9
1733487010000|2024-12-06 12:10:10|98452.7|98407.7|98452.7|98407.7|98452.7|98407.7|98452.7|98407.7|1
1733487020000|2024-12-06 12:10:20|98446.1|98401.1|98452.7|98407.7|98452.7|98407.7|98426.3|98381.3|14
1733487030000|2024-12-06 12:10:30|98447.4|98402.4|98427.9|98382.9|98452.7|98407.7|98427.9|98382.9|19
1733487040000|2024-12-06 12:10:40|98452.7|98407.7|98452.7|98407.7|98452.7|98407.7|98427.9|98382.9|16
1733487050000|2024-12-06 12:10:50|98448.5|98403.5|98439.4|98394.4|98452.7|98407.7|98427.9|98382.9|12
1733487060000|2024-12-06 12:11:00|98432.9|98387.9|98424.3|98379.3|98432.9|98387.9|98424.3|98379.3|4
1733487080000|2024-12-06 12:11:20|98416.9|98371.9|98404.3|98359.3|98437.5|98392.5|98392.5|98347.5|7
1733487090000|2024-12-06 12:11:30|98415.3|98370.3|98418|98373|98422.5|98377.5|98400.6|98355.6|5
1733487100000|2024-12-06 12:11:40|98375.3|98330.3|98376|98331|98376|98331|98375.3|98330.3|2
1733487110000|2024-12-06 12:11:50|98418|98373|98378|98333|98418|98373|98374.6|98329.6|5
1733487130000|2024-12-06 12:12:10|98385.5|98340.5|98385.5|98340.5|98385.5|98340.5|98385.5|98340.5|1
1733487160000|2024-12-06 12:12:40|98392.8|98347.8|98459.5|98414.5|98468.8|98423.8|98392.8|98347.8|16
1733487170000|2024-12-06 12:12:50|98468.8|98423.8|98459.5|98414.5|98468.8|98423.8|98431.6|98386.6|21
1733487180000|2024-12-06 12:13:00|98468.8|98423.8|98423.4|98378.4|98468.8|98423.8|98423.4|98378.4|9
1733487190000|2024-12-06 12:13:10|98427.6|98382.6|98427.6|98382.6|98427.6|98382.6|98427.6|98382.6|1
1733487210000|2024-12-06 12:13:30|98423.1|98378.1|98417.2|98372.2|98423.1|98378.1|98417.2|98372.2|2
1733487220000|2024-12-06 12:13:40|98416.8|98371.8|98382.5|98337.5|98425|98380|98382.5|98337.5|6
1733487230000|2024-12-06 12:13:50|98380.7|98335.7|98380.5|98335.5|98380.7|98335.7|98380.5|98335.5|2
1733487240000|2024-12-06 12:14:00|98418|98373|98418|98373|98418|98373|98374.5|98329.5|3
1733487250000|2024-12-06 12:14:10|98384.6|98339.6|98402|98357|98438|98393|98384.6|98339.6|7
1733487260000|2024-12-06 12:14:20|98398.2|98353.2|98401|98356|98438|98393|98398|98353|4
1733487270000|2024-12-06 12:14:30|98405.6|98360.6|98397.6|98352.6|98405.6|98360.6|98394|98349|3
1733487290000|2024-12-06 12:14:50|98438|98393|98429.7|98384.7|98438|98393|98404.9|98359.9|3
1733487300000|2024-12-06 12:15:00|98451.5|98406.5|98474|98429|98474|98429|98451.5|98406.5|4
1733487320000|2024-12-06 12:15:20|98482.5|98437.5|98474.5|98429.5|98491|98446|98474.5|98429.5|4
1733487330000|2024-12-06 12:15:30|98444.5|98399.5|98443|98398|98444.5|98399.5|98435|98390|11
1733487350000|2024-12-06 12:15:50|98430.5|98385.5|98385|98340|98430.5|98385.5|98384.5|98339.5|12
1733487360000|2024-12-06 12:16:00|98385.5|98340.5|98432|98387|98432|98387|98385.5|98340.5|10
1733487370000|2024-12-06 12:16:10|98435|98390|98441|98396|98441|98396|98431|98386|16
1733487390000|2024-12-06 12:16:30|98437|98392|98437|98392|98437|98392|98437|98392|1
1733487400000|2024-12-06 12:16:40|98441|98396|98441|98396|98441|98396|98441|98396|1
1733487420000|2024-12-06 12:17:00|98422|98377|98411|98366|98430|98385|98408.5|98363.5|12
1733487430000|2024-12-06 12:17:10|98400.5|98355.5|98400|98355|98400.5|98355.5|98397|98352|8
1733487450000|2024-12-06 12:17:30|98406|98361|98411|98366|98411|98366|98406|98361|3
1733487460000|2024-12-06 12:17:40|98408|98363|98388|98343|98408|98363|98388|98343|7
1733487480000|2024-12-06 12:18:00|98407.5|98362.5|98388|98343|98411|98366|98383|98338|12
1733487490000|2024-12-06 12:18:10|98398|98353|98403.5|98358.5|98407|98362|98398|98353|7
1733487500000|2024-12-06 12:18:20|98403|98358|98403|98358|98405|98360|98397.5|98352.5|11
1733487520000|2024-12-06 12:18:40|98407|98362|98407|98362|98407|98362|98407|98362|1
1733487530000|2024-12-06 12:18:50|98409.5|98364.5|98380|98335|98409.5|98364.5|98376.5|98331.5|20
1733487540000|2024-12-06 12:19:00|98378|98333|98376|98331|98378|98333|98376|98331|2
1733487550000|2024-12-06 12:19:10|98372|98327|98372|98327|98372|98327|98360|98315|11
1733487560000|2024-12-06 12:19:20|98370.5|98325.5|98342|98297|98370.5|98325.5|98342|98297|15
1733487570000|2024-12-06 12:19:30|98317|98272|98316|98271|98317|98272|98309|98264|18
1733487590000|2024-12-06 12:19:50|98312|98267|98308|98263|98312|98267|98308|98263|10
1733487600000|2024-12-06 12:20:00|98309|98264|98308|98263|98309|98264|98308|98263|2
1733487610000|2024-12-06 12:20:10|98307.5|98262.5|98290|98245|98308|98263|98290|98245|12
1733487620000|2024-12-06 12:20:20|98290.5|98245.5|98310|98265|98312|98267|98290.5|98245.5|7
1733487630000|2024-12-06 12:20:30|98312|98267|98332.5|98287.5|98352|98307|98312|98267|16
1733487640000|2024-12-06 12:20:40|98332|98287|98306|98261|98332|98287|98303|98258|26
1733487660000|2024-12-06 12:21:00|98317|98272|98326|98281|98326|98281|98315.5|98270.5|8
1733487670000|2024-12-06 12:21:10|98313.5|98268.5|98306|98261|98313.5|98268.5|98300.5|98255.5|14
1733487680000|2024-12-06 12:21:20|98309.5|98264.5|98313|98268|98313|98268|98309.5|98264.5|2
1733487690000|2024-12-06 12:21:30|98319.5|98274.5|98326|98281|98326|98281|98319.5|98274.5|2
1733487710000|2024-12-06 12:21:50|98329.5|98284.5|98378|98333|98378|98333|98329.5|98284.5|8
1733487720000|2024-12-06 12:22:00|98377|98332|98351|98306|98377|98332|98344|98299|15
1733487730000|2024-12-06 12:22:10|98350.5|98305.5|98351|98306|98351|98306|98346|98301|9
1733487770000|2024-12-06 12:22:50|98340|98295|98331|98286|98340|98295|98329|98284|5
1733487780000|2024-12-06 12:23:00|98318|98273|98307|98262|98318|98273|98304.5|98259.5|15
1733487790000|2024-12-06 12:23:10|98306|98261|98258|98213|98307|98262|98256.5|98211.5|29
1733487800000|2024-12-06 12:23:20|98256|98211|98235|98190|98257|98212|98235|98190|13
1733487810000|2024-12-06 12:23:30|98235.5|98190.5|98214.5|98169.5|98235.5|98190.5|98210.5|98165.5|24
1733487820000|2024-12-06 12:23:40|98217|98172|98217|98172|98217|98172|98214.5|98169.5|8
1733487830000|2024-12-06 12:23:50|98216|98171|98215.5|98170.5|98217|98172|98215.5|98170.5|15
1733487840000|2024-12-06 12:24:00|98215|98170|98216|98171|98217|98172|98209.5|98164.5|22
1733487850000|2024-12-06 12:24:10|98213.5|98168.5|98223|98178|98223|98178|98213.5|98168.5|10
1733487860000|2024-12-06 12:24:20|98230|98185|98230.5|98185.5|98238|98193|98230|98185|12
1733487870000|2024-12-06 12:24:30|98229.5|98184.5|98223|98178|98229.5|98184.5|98222.5|98177.5|20
1733487880000|2024-12-06 12:24:40|98222.5|98177.5|98220|98175|98223|98178|98214|98169|20
1733487890000|2024-12-06 12:24:50|98222.5|98177.5|98222|98177|98222.5|98177.5|98222|98177|2
1733487900000|2024-12-06 12:25:00|98225|98180|98268|98223|98268|98223|98225|98180|7
1733487920000|2024-12-06 12:25:20|98257.5|98212.5|98232.5|98187.5|98258.5|98213.5|98232|98187|15
1733487930000|2024-12-06 12:25:30|98233|98188|98225|98180|98234|98189|98220.5|98175.5|25
1733487940000|2024-12-06 12:25:40|98229.5|98184.5|98234|98189|98234|98189|98229.5|98184.5|2
1733487970000|2024-12-06 12:26:10|98236|98191|98279|98234|98279|98234|98236|98191|10
1733487980000|2024-12-06 12:26:20|98280|98235|98253|98208|98281|98236|98253|98208|22
1733487990000|2024-12-06 12:26:30|98253.5|98208.5|98245|98200|98258|98213|98239.5|98194.5|31
1733488000000|2024-12-06 12:26:40|98244.5|98199.5|98245|98200|98245|98200|98242.5|98197.5|23
1733488020000|2024-12-06 12:27:00|98244.5|98199.5|98208|98163|98245|98200|98208|98163|22
1733488030000|2024-12-06 12:27:10|98207.5|98162.5|98210|98165|98210|98165|98207.5|98162.5|10
1733488040000|2024-12-06 12:27:20|98214.5|98169.5|98202.5|98157.5|98215|98170|98200.5|98155.5|19
1733488050000|2024-12-06 12:27:30|98203|98158|98206|98161|98206|98161|98203|98158|26
1733488060000|2024-12-06 12:27:40|98204.5|98159.5|98169|98124|98206|98161|98165|98120|27
1733488070000|2024-12-06 12:27:50|98174|98129|98186|98141|98204|98159|98174|98129|18
1733488080000|2024-12-06 12:28:00|98186.5|98141.5|98187|98142|98187|98142|98184.5|98139.5|9
1733488090000|2024-12-06 12:28:10|98183.5|98138.5|98181|98136|98183.5|98138.5|98179.5|98134.5|6
1733488100000|2024-12-06 12:28:20|98188|98143|98188|98143|98188|98143|98188|98143|1
1733488110000|2024-12-06 12:28:30|98195|98150|98194|98149|98204|98159|98190.5|98145.5|18
1733488120000|2024-12-06 12:28:40|98195.5|98150.5|98056.5|98011.5|98196|98151|98055.5|98010.5|28
1733488130000|2024-12-06 12:28:50|98055.5|98010.5|98078|98033|98078|98033|98055|98010|29
1733488140000|2024-12-06 12:29:00|98078.5|98033.5|98171.5|98126.5|98171.5|98126.5|98078.5|98033.5|31
1733488150000|2024-12-06 12:29:10|98172|98127|98155|98110|98172|98127|98145|98100|24
1733488160000|2024-12-06 12:29:20|98165.5|98120.5|98166|98121|98166|98121|98165.5|98120.5|2
1733488170000|2024-12-06 12:29:30|98164.5|98119.5|98168|98123|98186.5|98141.5|98164.5|98119.5|22
1733488180000|2024-12-06 12:29:40|98167.5|98122.5|98154.5|98109.5|98167.5|98122.5|98154.5|98109.5|21
1733488190000|2024-12-06 12:29:50|98155|98110|98169|98124|98169|98124|98154.5|98109.5|21
1733488200000|2024-12-06 12:30:00|98176.5|98131.5|98184|98139|98197.5|98152.5|98176.5|98131.5|4
1733488210000|2024-12-06 12:30:10|98204|98159|98237.5|98192.5|98242|98197|98204|98159|14
1733488220000|2024-12-06 12:30:20|98238|98193|98240|98195|98240.5|98195.5|98238|98193|8
1733488240000|2024-12-06 12:30:40|98238.5|98193.5|98240|98195|98240|98195|98236.5|98191.5|17
1733488250000|2024-12-06 12:30:50|98247.5|98202.5|98247.5|98202.5|98249|98204|98247.5|98202.5|4
1733488260000|2024-12-06 12:31:00|98247|98202|98225|98180|98247|98202|98225|98180|27
1733488270000|2024-12-06 12:31:10|98221|98176|98186|98141|98223|98178|98185.5|98140.5|23
1733488280000|2024-12-06 12:31:20|98185|98140|98158|98113|98185|98140|98158|98113|18
1733488290000|2024-12-06 12:31:30|98152|98107|98148|98103|98154|98109|98114|98069|25
1733488300000|2024-12-06 12:31:40|98146.5|98101.5|98147.5|98102.5|98150|98105|98134|98089|34
1733488310000|2024-12-06 12:31:50|98148|98103|98144|98099|98148|98103|98138|98093|21
1733488320000|2024-12-06 12:32:00|98145.5|98100.5|98147|98102|98147|98102|98144.5|98099.5|5
1733488330000|2024-12-06 12:32:10|98148.5|98103.5|98162|98117|98162|98117|98148.5|98103.5|3
1733488340000|2024-12-06 12:32:20|98156|98111|98156|98111|98158|98113|98153|98108|21
1733488350000|2024-12-06 12:32:30|98155.5|98110.5|98156|98111|98156|98111|98155.5|98110.5|2
1733488360000|2024-12-06 12:32:40|98160|98115|98157|98112|98160|98115|98154|98109|20
1733488370000|2024-12-06 12:32:50|98156.5|98111.5|98180|98135|98180|98135|98156.5|98111.5|4
1733488380000|2024-12-06 12:33:00|98184|98139|98179|98134|98184|98139|98179|98134|30
1733488390000|2024-12-06 12:33:10|98179.5|98134.5|98160|98115|98181|98136|98157.5|98112.5|31
1733488400000|2024-12-06 12:33:20|98153.5|98108.5|98181|98136|98181|98136|98150|98105|14
1733488420000|2024-12-06 12:33:40|98161.5|98116.5|98153|98108|98166|98121|98152|98107|27
1733488430000|2024-12-06 12:33:50|98154.5|98109.5|98152|98107|98160.5|98115.5|98152|98107|29
1733488440000|2024-12-06 12:34:00|98152.5|98107.5|98155|98110|98155|98110|98152|98107|8
1733488450000|2024-12-06 12:34:10|98151|98106|98144.5|98099.5|98151|98106|98144.5|98099.5|4
1733488460000|2024-12-06 12:34:20|98142|98097|98248.5|98203.5|98251|98206|98142|98097|15
1733488470000|2024-12-06 12:34:30|98247|98202|98244|98199|98247.5|98202.5|98242|98197|8
1733488480000|2024-12-06 12:34:40|98249|98204|98251.5|98206.5|98254|98209|98249|98204|7
1733488490000|2024-12-06 12:34:50|98252|98207|98254|98209|98254|98209|98252|98207|3
1733488500000|2024-12-06 12:35:00|98253|98208|98219|98174|98254|98209|98219|98174|19
1733488510000|2024-12-06 12:35:10|98228|98183|98236|98191|98236.5|98191.5|98228|98183|8
1733488520000|2024-12-06 12:35:20|98236.5|98191.5|98234|98189|98236.5|98191.5|98234|98189|6
1733488530000|2024-12-06 12:35:30|98231|98186|98235|98190|98235.5|98190.5|98231|98186|6
1733488540000|2024-12-06 12:35:40|98234.5|98189.5|98191|98146|98234.5|98189.5|98188.5|98143.5|23
1733488550000|2024-12-06 12:35:50|98194|98149|98205.5|98160.5|98220|98175|98194|98149|18
1733488560000|2024-12-06 12:36:00|98203.5|98158.5|98206|98161|98206|98161|98191|98146|17
1733488570000|2024-12-06 12:36:10|98208|98163|98213.5|98168.5|98222.5|98177.5|98208|98163|18
1733488580000|2024-12-06 12:36:20|98218|98173|98199|98154|98218|98173|98199|98154|28
1733488590000|2024-12-06 12:36:30|98197|98152|98178|98133|98197|98152|98178|98133|9
1733488600000|2024-12-06 12:36:40|98152.5|98107.5|98142|98097|98155.5|98110.5|98142|98097|6
1733488610000|2024-12-06 12:36:50|98142.5|98097.5|98142|98097|98142.5|98097.5|98142|98097|2
1733488640000|2024-12-06 12:37:20|98133.5|98088.5|98101|98056|98133.5|98088.5|98100|98055|24
1733488650000|2024-12-06 12:37:30|98100|98055|98144|98099|98148|98103|98100|98055|17
1733488660000|2024-12-06 12:37:40|98144.5|98099.5|98146|98101|98147|98102|98144.5|98099.5|6
1733488670000|2024-12-06 12:37:50|98171.5|98126.5|98180.5|98135.5|98180.5|98135.5|98169|98124|14
1733488680000|2024-12-06 12:38:00|98177.5|98132.5|98227.5|98182.5|98228|98183|98177.5|98132.5|11
1733488690000|2024-12-06 12:38:10|98228|98183|98170|98125|98228|98183|98164.5|98119.5|39
1733488700000|2024-12-06 12:38:20|98169.5|98124.5|98185|98140|98185|98140|98157|98112|13
1733488710000|2024-12-06 12:38:30|98183.5|98138.5|98165.5|98120.5|98185|98140|98162.5|98117.5|27
1733488720000|2024-12-06 12:38:40|98164|98119|98147.5|98102.5|98169|98124|98146|98101|28
1733488730000|2024-12-06 12:38:50|98146.5|98101.5|98146|98101|98150|98105|98146|98101|19
1733488740000|2024-12-06 12:39:00|98118|98073|98082|98037|98118|98073|98082|98037|20
1733488750000|2024-12-06 12:39:10|98084.5|98039.5|98078|98033|98084.5|98039.5|98076|98031|11
1733488780000|2024-12-06 12:39:40|98070|98025|98062|98017|98070|98025|98062|98017|2
1733488790000|2024-12-06 12:39:50|98061|98016|98060|98015|98062|98017|98060|98015|6
1733488830000|2024-12-06 12:40:30|98056|98011|98053.5|98008.5|98056|98011|98053|98008|4
1733488840000|2024-12-06 12:40:40|98054|98009|98059.5|98014.5|98059.5|98014.5|98053|98008|10
1733488850000|2024-12-06 12:40:50|98059|98014|98059|98014|98059|98014|98059|98014|1
1733488860000|2024-12-06 12:41:00|98060|98015|98078|98033|98078|98033|98060|98015|4
1733488870000|2024-12-06 12:41:10|98074.5|98029.5|98071|98026|98074.5|98029.5|98071|98026|5
1733488910000|2024-12-06 12:41:50|98070.5|98025.5|98071|98026|98071|98026|98070.5|98025.5|2
1733488920000|2024-12-06 12:42:00|98072|98027|98078|98033|98078|98033|98072|98027|3
1733488930000|2024-12-06 12:42:10|98092|98047|98106|98061|98106|98061|98092|98047|4
1733488940000|2024-12-06 12:42:20|98105.5|98060.5|98106|98061|98106|98061|98105.5|98060.5|2
1733488950000|2024-12-06 12:42:30|98091.5|98046.5|98073|98028|98091.5|98046.5|98073|98028|15
1733488960000|2024-12-06 12:42:40|98068|98023|98063|98018|98068|98023|98059.5|98014.5|7
1733488970000|2024-12-06 12:42:50|98069|98024|98062|98017|98069|98024|98059.5|98014.5|10
1733488980000|2024-12-06 12:43:00|98059.5|98014.5|98062|98017|98062|98017|98059.5|98014.5|5
1733488990000|2024-12-06 12:43:10|98062.5|98017.5|98075|98030|98075|98030|98062.5|98017.5|4
1733489000000|2024-12-06 12:43:20|98070.5|98025.5|98054.5|98009.5|98070.5|98025.5|98054.5|98009.5|29
1733489010000|2024-12-06 12:43:30|98055|98010|98048.5|98003.5|98058.5|98013.5|98046.5|98001.5|34
1733489020000|2024-12-06 12:43:40|98049|98004|98054.5|98009.5|98056.5|98011.5|98048|98003|18
1733489030000|2024-12-06 12:43:50|98053|98008|98024|97979|98057|98012|98024|97979|17
1733489070000|2024-12-06 12:44:30|98010|97965|97987.5|97942.5|98010|97965|97987.5|97942.5|3
1733489080000|2024-12-06 12:44:40|97989.5|97944.5|97987.5|97942.5|97990|97945|97979|97934|30
1733489090000|2024-12-06 12:44:50|97989.5|97944.5|97990|97945|97990|97945|97988.5|97943.5|7
1733489110000|2024-12-06 12:45:10|97978.5|97933.5|97951|97906|97978.5|97933.5|97949.5|97904.5|12
1733489120000|2024-12-06 12:45:20|97949.5|97904.5|97977|97932|97977|97932|97949.5|97904.5|10
1733489140000|2024-12-06 12:45:40|97978.5|97933.5|98009|97964|98009|97964|97978.5|97933.5|4
1733489150000|2024-12-06 12:45:50|98016.5|97971.5|98064|98019|98064|98019|98015.5|97970.5|9
1733489170000|2024-12-06 12:46:10|98058|98013|98019|97974|98058.5|98013.5|98016|97971|12
1733489190000|2024-12-06 12:46:30|98018|97973|98007|97962|98019|97974|98002|97957|8
1733489200000|2024-12-06 12:46:40|98004.5|97959.5|97999.5|97954.5|98007.5|97962.5|97999.5|97954.5|30
1733489210000|2024-12-06 12:46:50|98001|97956|97986|97941|98019|97974|97984|97939|29
1733489220000|2024-12-06 12:47:00|97987.5|97942.5|97938|97893|97988|97943|97938|97893|34
1733489230000|2024-12-06 12:47:10|97933|97888|97956|97911|97956|97911|97929.5|97884.5|10
1733489250000|2024-12-06 12:47:30|97947.5|97902.5|97916|97871|97947.5|97902.5|97916|97871|25
1733489260000|2024-12-06 12:47:40|97915.5|97870.5|97912.5|97867.5|97920|97875|97907.5|97862.5|24
1733489270000|2024-12-06 12:47:50|97915|97870|97911|97866|97920|97875|97905|97860|25
1733489280000|2024-12-06 12:48:00|97908.5|97863.5|97911|97866|97914|97869|97904|97859|26
1733489290000|2024-12-06 12:48:10|97907|97862|97920|97875|97920|97875|97905|97860|14
1733489300000|2024-12-06 12:48:20|97952.5|97907.5|97956|97911|97956|97911|97947|97902|3
1733489320000|2024-12-06 12:48:40|97954|97909|97939.5|97894.5|97954.5|97909.5|97939|97894|7
1733489330000|2024-12-06 12:48:50|97941|97896|97938|97893|97941|97896|97935|97890|13
1733489340000|2024-12-06 12:49:00|97947|97902|97956|97911|97956|97911|97947|97902|2
1733489350000|2024-12-06 12:49:10|97944.5|97899.5|97931|97886|97944.5|97899.5|97925|97880|25
1733489360000|2024-12-06 12:49:20|97943|97898|97949|97904|97949|97904|97943|97898|2
1733489370000|2024-12-06 12:49:30|97948.5|97903.5|97952|97907|97958|97913|97948.5|97903.5|20
1733489380000|2024-12-06 12:49:40|97943.5|97898.5|97925|97880|97943.5|97898.5|97921.5|97876.5|22
1733489390000|2024-12-06 12:49:50|97927|97882|97950|97905|97950|97905|97927|97882|3
1733489400000|2024-12-06 12:50:00|97954|97909|97956|97911|97966|97921|97945|97900|21
1733489410000|2024-12-06 12:50:10|97955|97910|97955|97910|97955|97910|97953|97908|3
1733489420000|2024-12-06 12:50:20|97951|97906|97924.5|97879.5|97951|97906|97923.5|97878.5|22
1733489430000|2024-12-06 12:50:30|97925|97880|97924|97879|97926|97881|97909|97864|17
1733489440000|2024-12-06 12:50:40|97929.5|97884.5|97927.5|97882.5|97965|97920|97927|97882|23
1733489450000|2024-12-06 12:50:50|97929.5|97884.5|97922|97877|97930|97885|97919|97874|18
1733489460000|2024-12-06 12:51:00|97921.5|97876.5|97904|97859|97921.5|97876.5|97904|97859|22
1733489470000|2024-12-06 12:51:10|97902.5|97857.5|97906|97861|97906|97861|97902|97857|10
1733489480000|2024-12-06 12:51:20|97895|97850|97856|97811|97895|97850|97856|97811|5
1733489500000|2024-12-06 12:51:40|97850.5|97805.5|97856|97811|97856|97811|97850.5|97805.5|2
1733489520000|2024-12-06 12:52:00|97866.5|97821.5|97856|97811|97866.5|97821.5|97856|97811|2
1733489540000|2024-12-06 12:52:20|97873.5|97828.5|97874|97829|97878|97833|97871.5|97826.5|15
1733489550000|2024-12-06 12:52:30|97875|97830|97858|97813|97879|97834|97858|97813|26
1733489560000|2024-12-06 12:52:40|97857.5|97812.5|97856|97811|97858|97813|97856|97811|4
1733489590000|2024-12-06 12:53:10|97869.5|97824.5|97906|97861|97906|97861|97869.5|97824.5|19
1733489600000|2024-12-06 12:53:20|97886.5|97841.5|97860|97815|97886.5|97841.5|97859|97814|9
1733489610000|2024-12-06 12:53:30|97859.5|97814.5|97860|97815|97860|97815|97859|97814|4
1733489620000|2024-12-06 12:53:40|97859.5|97814.5|97868|97823|97868|97823|97857|97812|9
1733489650000|2024-12-06 12:54:10|97864|97819|97861|97816|97864|97819|97860|97815|4
1733489660000|2024-12-06 12:54:20|97860|97815|97861|97816|97865.5|97820.5|97860|97815|10
1733489670000|2024-12-06 12:54:30|97863|97818|97900|97855|97900|97855|97863|97818|7
1733489680000|2024-12-06 12:54:40|97898|97853|97891.5|97846.5|97898.5|97853.5|97879|97834|23
1733489690000|2024-12-06 12:54:50|97892.5|97847.5|97893|97848|97893|97848|97892.5|97847.5|4
1733489710000|2024-12-06 12:55:10|97896.5|97851.5|97861|97816|97896.5|97851.5|97860.5|97815.5|19
1733489720000|2024-12-06 12:55:20|97860.5|97815.5|97860|97815|97860.5|97815.5|97860|97815|2
1733489730000|2024-12-06 12:55:30|97858|97813|97844|97799|97858|97813|97844|97799|3
1733489740000|2024-12-06 12:55:40|97852|97807|97856|97811|97856|97811|97852|97807|10
1733489750000|2024-12-06 12:55:50|97855.5|97810.5|97844|97799|97856|97811|97844|97799|12
1733489770000|2024-12-06 12:56:10|97856|97811|97858|97813|97896.5|97851.5|97854.5|97809.5|25
1733489790000|2024-12-06 12:56:30|97848.5|97803.5|97844.5|97799.5|97848.5|97803.5|97844|97799|5
1733489800000|2024-12-06 12:56:40|97845|97800|97844|97799|97845|97800|97844|97799|3
1733489820000|2024-12-06 12:57:00|97838|97793|97832|97787|97838|97793|97832|97787|2
1733489830000|2024-12-06 12:57:10|97826.5|97781.5|97791|97746|97826.5|97781.5|97791|97746|9
1733489840000|2024-12-06 12:57:20|97766|97721|97768|97723|97768|97723|97750|97705|7
1733489850000|2024-12-06 12:57:30|97766|97721|97768|97723|97768|97723|97764.5|97719.5|8
1733489860000|2024-12-06 12:57:40|97766|97721|97724|97679|97766|97721|97724|97679|13
1733489870000|2024-12-06 12:57:50|97715|97670|97715|97670|97715|97670|97715|97670|1
1733489880000|2024-12-06 12:58:00|97720.5|97675.5|97725|97680|97726|97681|97718.5|97673.5|21
1733489890000|2024-12-06 12:58:10|97721.5|97676.5|97692|97647|97721.5|97676.5|97692|97647|10
1733489900000|2024-12-06 12:58:20|97686.5|97641.5|97692|97647|97692|97647|97673|97628|8
1733489910000|2024-12-06 12:58:30|97706|97661|97673.5|97628.5|97720.5|97675.5|97673.5|97628.5|30
1733489920000|2024-12-06 12:58:40|97673|97628|97673|97628|97673|97628|97673|97628|1
1733489940000|2024-12-06 12:59:00|97686|97641|97690|97645|97696|97651|97683.5|97638.5|11
1733489950000|2024-12-06 12:59:10|97694|97649|97673|97628|97697|97652|97673|97628|17
1733489960000|2024-12-06 12:59:20|97680.5|97635.5|97685|97640|97688|97643|97680.5|97635.5|4
1733489970000|2024-12-06 12:59:30|97684.5|97639.5|97673|97628|97686|97641|97673|97628|13
1733489980000|2024-12-06 12:59:40|97684.5|97639.5|97733|97688|97734|97689|97684.5|97639.5|14
1733489990000|2024-12-06 12:59:50|97734|97689|97738.5|97693.5|97760|97715|97734|97689|24
1733490000000|2024-12-06 13:00:00|97708.8|97663.8|97713.5|97668.5|97713.5|97668.5|97676|97631|13
1733490010000|2024-12-06 13:00:10|97674|97629|97692.8|97647.8|97692.8|97647.8|97639.1|97594.1|12
1733490020000|2024-12-06 13:00:20|97688.1|97643.1|97689.5|97644.5|97692.8|97647.8|97658|97613|10
1733490030000|2024-12-06 13:00:30|97681.3|97636.3|97778.7|97733.7|97778.7|97733.7|97681.3|97636.3|18
1733490040000|2024-12-06 13:00:40|97778.8|97733.8|97751|97706|97778.9|97733.9|97702.5|97657.5|12
1733490050000|2024-12-06 13:00:50|97712|97667|97712.6|97667.6|97736.5|97691.5|97706.2|97661.2|6
1733490060000|2024-12-06 13:01:00|97747|97702|97778.9|97733.9|97778.9|97733.9|97712.8|97667.8|13
1733490070000|2024-12-06 13:01:10|97774.7|97729.7|97781.8|97736.8|97781.8|97736.8|97766.3|97721.3|14
1733490080000|2024-12-06 13:01:20|97775.4|97730.4|97718.5|97673.5|97781.8|97736.8|97718.5|97673.5|13
1733490090000|2024-12-06 13:01:30|97743.5|97698.5|97750.9|97705.9|97750.9|97705.9|97738.7|97693.7|9
1733490100000|2024-12-06 13:01:40|97723.4|97678.4|97685.8|97640.8|97729|97684|97614.3|97569.3|9
1733490110000|2024-12-06 13:01:50|97691.4|97646.4|97606.1|97561.1|97699.5|97654.5|97606.1|97561.1|7
1733490120000|2024-12-06 13:02:00|97593.9|97548.9|97567.6|97522.6|97627.1|97582.1|97567.6|97522.6|8
1733490130000|2024-12-06 13:02:10|97624.5|97579.5|97553.1|97508.1|97624.5|97579.5|97553.1|97508.1|11
1733490140000|2024-12-06 13:02:20|97555|97510|97648|97603|97658.6|97613.6|97555|97510|18
1733490150000|2024-12-06 13:02:30|97646.4|97601.4|97688.4|97643.4|97690.7|97645.7|97646.4|97601.4|24
1733490160000|2024-12-06 13:02:40|97686.2|97641.2|97719.9|97674.9|97721.2|97676.2|97686.2|97641.2|26
1733490170000|2024-12-06 13:02:50|97722.2|97677.2|97788.9|97743.9|97788.9|97743.9|97719.9|97674.9|29
1733490180000|2024-12-06 13:03:00|97772.3|97727.3|97775.1|97730.1|97788.9|97743.9|97724.3|97679.3|21
1733490190000|2024-12-06 13:03:10|97768.5|97723.5|97775.3|97730.3|97788.9|97743.9|97738.6|97693.6|17
1733490200000|2024-12-06 13:03:20|97739.5|97694.5|97759.3|97714.3|97772.5|97727.5|97709.7|97664.7|21
1733490210000|2024-12-06 13:03:30|97752.7|97707.7|97734.1|97689.1|97772.5|97727.5|97712.4|97667.4|20
1733490220000|2024-12-06 13:03:40|97725.2|97680.2|97690.5|97645.5|97725.2|97680.2|97683.4|97638.4|7
1733490230000|2024-12-06 13:03:50|97695.4|97650.4|97858.7|97813.7|97858.7|97813.7|97695.4|97650.4|27
1733490240000|2024-12-06 13:04:00|97865.1|97820.1|97882.4|97837.4|97896.5|97851.5|97865.1|97820.1|18
1733490250000|2024-12-06 13:04:10|97882.8|97837.8|97877.7|97832.7|97882.8|97837.8|97872.5|97827.5|27
1733490260000|2024-12-06 13:04:20|97875.5|97830.5|97898.2|97853.2|97898.2|97853.2|97875.5|97830.5|22
1733490270000|2024-12-06 13:04:30|97900.6|97855.6|97907.4|97862.4|97918.3|97873.3|97884|97839|23
1733490280000|2024-12-06 13:04:40|97913|97868|97888.4|97843.4|97916.7|97871.7|97888.4|97843.4|23
1733490290000|2024-12-06 13:04:50|97860.1|97815.1|97918.7|97873.7|97918.7|97873.7|97860.1|97815.1|19
1733490300000|2024-12-06 13:05:00|97896.2|97851.2|97875.6|97830.6|97933.5|97888.5|97875.6|97830.6|23
1733490310000|2024-12-06 13:05:10|97874.5|97829.5|97846.6|97801.6|97901|97856|97846.6|97801.6|15
1733490320000|2024-12-06 13:05:20|97844.9|97799.9|97798.1|97753.1|97846.5|97801.5|97783.6|97738.6|16
1733490330000|2024-12-06 13:05:30|97796.6|97751.6|97799.6|97754.6|97800|97755|97778.4|97733.4|11
1733490340000|2024-12-06 13:05:40|97803.3|97758.3|97826.6|97781.6|97876|97831|97803.3|97758.3|23
1733490350000|2024-12-06 13:05:50|97876|97831|97833.1|97788.1|97876|97831|97833.1|97788.1|8
1733490360000|2024-12-06 13:06:00|97798.1|97753.1|97817|97772|97854|97809|97798.1|97753.1|17
1733490370000|2024-12-06 13:06:10|97844.3|97799.3|97802.1|97757.1|97844.3|97799.3|97802.1|97757.1|13
1733490380000|2024-12-06 13:06:20|97800.6|97755.6|97802.1|97757.1|97802.1|97757.1|97799.2|97754.2|3
1733490390000|2024-12-06 13:06:30|97829|97784|97815.2|97770.2|97829|97784|97781.9|97736.9|19
1733490400000|2024-12-06 13:06:40|97821.3|97776.3|97791.1|97746.1|97821.3|97776.3|97784.4|97739.4|12
1733490410000|2024-12-06 13:06:50|97798.9|97753.9|97790|97745|97805.6|97760.6|97749.2|97704.2|25
1733490420000|2024-12-06 13:07:00|97795.9|97750.9|97730.6|97685.6|97801.3|97756.3|97730.6|97685.6|26
1733490430000|2024-12-06 13:07:10|97729|97684|97716.1|97671.1|97758|97713|97700.8|97655.8|12
1733490440000|2024-12-06 13:07:20|97714.3|97669.3|97718.8|97673.8|97718.8|97673.8|97710.3|97665.3|6
1733490450000|2024-12-06 13:07:30|97726.4|97681.4|97783|97738|97794.9|97749.9|97726.4|97681.4|8
1733490460000|2024-12-06 13:07:40|97779.3|97734.3|97766.8|97721.8|97794.9|97749.9|97746.5|97701.5|23
1733490470000|2024-12-06 13:07:50|97738.8|97693.8|97737.8|97692.8|97738.8|97693.8|97737.8|97692.8|3
1733490480000|2024-12-06 13:08:00|97765.9|97720.9|97765.9|97720.9|97772.9|97727.9|97751|97706|12
1733490490000|2024-12-06 13:08:10|97732.5|97687.5|97774.8|97729.8|97774.8|97729.8|97732.5|97687.5|13
1733490500000|2024-12-06 13:08:20|97783.7|97738.7|97794.9|97749.9|97794.9|97749.9|97783.7|97738.7|18
1733490510000|2024-12-06 13:08:30|97791.5|97746.5|97787.8|97742.8|97794.9|97749.9|97766.8|97721.8|24
1733490520000|2024-12-06 13:08:40|97766.8|97721.8|97794.9|97749.9|97794.9|97749.9|97766.8|97721.8|6
1733490530000|2024-12-06 13:08:50|97776.7|97731.7|97814.1|97769.1|97814.1|97769.1|97776.7|97731.7|16
1733490540000|2024-12-06 13:09:00|97818.5|97773.5|97887.6|97842.6|97887.6|97842.6|97816.8|97771.8|19
1733490550000|2024-12-06 13:09:10|97873|97828|97818.5|97773.5|97893.2|97848.2|97818.5|97773.5|15
1733490560000|2024-12-06 13:09:20|97848.6|97803.6|97891.3|97846.3|97906.4|97861.4|97825.4|97780.4|25
1733490570000|2024-12-06 13:09:30|97917.6|97872.6|97857.1|97812.1|97917.6|97872.6|97857.1|97812.1|6
1733490580000|2024-12-06 13:09:40|97857.7|97812.7|97916.9|97871.9|97940|97895|97857.7|97812.7|25
1733490590000|2024-12-06 13:09:50|97940|97895|97902.9|97857.9|97940|97895|97902.9|97857.9|9
1733490600000|2024-12-06 13:10:00|97894.4|97849.4|97895.8|97850.8|97896.6|97851.6|97867.9|97822.9|11
1733490610000|2024-12-06 13:10:10|97895.6|97850.6|97888.5|97843.5|97917.5|97872.5|97874.5|97829.5|12
1733490620000|2024-12-06 13:10:20|97856.9|97811.9|97859.6|97814.6|97861|97816|97856.9|97811.9|5
1733490630000|2024-12-06 13:10:30|97856|97811|97827|97782|97856|97811|97827|97782|10
1733490650000|2024-12-06 13:10:50|97825.2|97780.2|97888.9|97843.9|97893.2|97848.2|97825.2|97780.2|13
1733490660000|2024-12-06 13:11:00|97893.2|97848.2|97859.1|97814.1|97893.2|97848.2|97859.1|97814.1|9
1733490670000|2024-12-06 13:11:10|97857.8|97812.8|97879.5|97834.5|97879.5|97834.5|97855|97810|16
1733490680000|2024-12-06 13:11:20|97839.5|97794.5|97834|97789|97839.5|97794.5|97832.6|97787.6|4
1733490690000|2024-12-06 13:11:30|97832.7|97787.7|97856|97811|97879.5|97834.5|97826.5|97781.5|14
1733490700000|2024-12-06 13:11:40|97854.8|97809.8|97887.5|97842.5|97917.5|97872.5|97837.1|97792.1|15
1733490710000|2024-12-06 13:11:50|97882.1|97837.1|97873.3|97828.3|97882.1|97837.1|97873.3|97828.3|6
1733490720000|2024-12-06 13:12:00|97869.9|97824.9|97854.3|97809.3|97880.7|97835.7|97854.3|97809.3|6
1733490730000|2024-12-06 13:12:10|97851.9|97806.9|97872.4|97827.4|97872.4|97827.4|97834.5|97789.5|11
1733490740000|2024-12-06 13:12:20|97869.3|97824.3|97875.7|97830.7|97875.7|97830.7|97869.3|97824.3|3
1733490750000|2024-12-06 13:12:30|97865.8|97820.8|97846.7|97801.7|97909.2|97864.2|97846.7|97801.7|12
1733490760000|2024-12-06 13:12:40|97875.6|97830.6|97867.2|97822.2|97875.6|97830.6|97865.9|97820.9|5
1733490770000|2024-12-06 13:12:50|97870.2|97825.2|97876.1|97831.1|97876.1|97831.1|97850.7|97805.7|5
1733490780000|2024-12-06 13:13:00|97871.9|97826.9|97890.8|97845.8|97890.8|97845.8|97846|97801|7
1733490790000|2024-12-06 13:13:10|97862.4|97817.4|97914.5|97869.5|97917.5|97872.5|97862.4|97817.4|16
1733490800000|2024-12-06 13:13:20|97914.2|97869.2|97904.9|97859.9|97917.6|97872.6|97892.3|97847.3|14
1733490810000|2024-12-06 13:13:30|97917.6|97872.6|97915.6|97870.6|97917.6|97872.6|97903.4|97858.4|22
1733490820000|2024-12-06 13:13:40|97917.6|97872.6|97914.8|97869.8|97917.6|97872.6|97905.6|97860.6|19
1733490830000|2024-12-06 13:13:50|97917.6|97872.6|97916|97871|97917.6|97872.6|97890.3|97845.3|24
1733490840000|2024-12-06 13:14:00|97917.6|97872.6|97979.4|97934.4|97979.4|97934.4|97911.2|97866.2|22
1733490850000|2024-12-06 13:14:10|97976.5|97931.5|97968.7|97923.7|97979.4|97934.4|97958.8|97913.8|10
1733490860000|2024-12-06 13:14:20|97954.5|97909.5|97954.4|97909.4|97991|97946|97954.4|97909.4|14
1733490870000|2024-12-06 13:14:30|97959.9|97914.9|98024.3|97979.3|98024.3|97979.3|97958.5|97913.5|11
1733490880000|2024-12-06 13:14:40|98024.4|97979.4|98019.1|97974.1|98024.5|97979.5|98018.1|97973.1|6
1733490890000|2024-12-06 13:14:50|98025.6|97980.6|98001.1|97956.1|98025.6|97980.6|98001.1|97956.1|4
1733490900000|2024-12-06 13:15:00|98034.5|97989.5|98028|97983|98039|97994|98028|97983|11
1733490910000|2024-12-06 13:15:10|98017|97972|97994|97949|98028.5|97983.5|97990|97945|29
1733490920000|2024-12-06 13:15:20|97990|97945|97974|97929|97990|97945|97972|97927|13
1733490930000|2024-12-06 13:15:30|97981|97936|98003|97958|98003|97958|97981|97936|9
1733490940000|2024-12-06 13:15:40|98020.5|97975.5|98038.5|97993.5|98039|97994|98020.5|97975.5|10
1733490950000|2024-12-06 13:15:50|98038|97993|98057|98012|98057|98012|98037|97992|23
1733490960000|2024-12-06 13:16:00|98056|98011|98040|97995|98056|98011|98040|97995|7
1733490970000|2024-12-06 13:16:10|98034.5|97989.5|97967.5|97922.5|98040|97995|97963.5|97918.5|10
1733490980000|2024-12-06 13:16:20|97963.5|97918.5|97959|97914|97970.5|97925.5|97950|97905|30
1733490990000|2024-12-06 13:16:30|97958.5|97913.5|97958|97913|97959|97914|97952.5|97907.5|16
1733491000000|2024-12-06 13:16:40|97956.5|97911.5|97952.5|97907.5|97959|97914|97947.5|97902.5|21
1733491010000|2024-12-06 13:16:50|97952|97907|97952|97907|97955|97910|97950|97905|32
1733491020000|2024-12-06 13:17:00|97952.5|97907.5|97932|97887|97954.5|97909.5|97931|97886|22
1733491030000|2024-12-06 13:17:10|97938.5|97893.5|97941.5|97896.5|97953|97908|97935.5|97890.5|23
1733491040000|2024-12-06 13:17:20|97941|97896|97943|97898|97943|97898|97939.5|97894.5|6
1733491050000|2024-12-06 13:17:30|97951.5|97906.5|97948|97903|97952|97907|97948|97903|3
1733491060000|2024-12-06 13:17:40|97947.5|97902.5|97894|97849|97947.5|97902.5|97893|97848|30
1733491070000|2024-12-06 13:17:50|97886|97841|97877|97832|97891|97846|97877|97832|19
1733491080000|2024-12-06 13:18:00|97874.5|97829.5|97877|97832|97877|97832|97874.5|97829.5|4
1733491090000|2024-12-06 13:18:10|97875|97830|97877|97832|97877|97832|97871.5|97826.5|12
1733491100000|2024-12-06 13:18:20|97878.5|97833.5|97877|97832|97878.5|97833.5|97877|97832|2
1733491110000|2024-12-06 13:18:30|97880|97835|97999|97954|98018|97973|97880|97835|33
1733491120000|2024-12-06 13:18:40|97995.5|97950.5|97982|97937|97995.5|97950.5|97976|97931|26
1733491130000|2024-12-06 13:18:50|97991.5|97946.5|98022|97977|98022|97977|97991.5|97946.5|7
1733491140000|2024-12-06 13:19:00|98036.5|97991.5|98042|97997|98051|98006|98035|97990|15
1733491150000|2024-12-06 13:19:10|98033|97988|98014|97969|98035.5|97990.5|98014|97969|26
1733491160000|2024-12-06 13:19:20|98017.5|97972.5|98008|97963|98021|97976|98007|97962|21
1733491170000|2024-12-06 13:19:30|98021|97976|98013|97968|98021|97976|98012|97967|17
1733491180000|2024-12-06 13:19:40|98013.5|97968.5|97985|97940|98014.5|97969.5|97985|97940|25
1733491200000|2024-12-06 13:20:00|97984|97939|97970|97925|97984|97939|97948.5|97903.5|21
1733491210000|2024-12-06 13:20:10|97968.5|97923.5|97948|97903|97970|97925|97948|97903|14
1733491220000|2024-12-06 13:20:20|97950.5|97905.5|97990|97945|97995.5|97950.5|97949.5|97904.5|29
1733491230000|2024-12-06 13:20:30|98005|97960|98018|97973|98022|97977|98000.5|97955.5|23
1733491240000|2024-12-06 13:20:40|98023.5|97978.5|98020|97975|98023.5|97978.5|98000|97955|22
1733491250000|2024-12-06 13:20:50|98017.5|97972.5|98020|97975|98020|97975|98016.5|97971.5|9
1733491280000|2024-12-06 13:21:20|98012|97967|98005|97960|98012|97967|98004|97959|4
1733491290000|2024-12-06 13:21:30|98007|97962|97998|97953|98013|97968|97995|97950|16
1733491300000|2024-12-06 13:21:40|98004.5|97959.5|98002|97957|98008.5|97963.5|97999.5|97954.5|20
1733491310000|2024-12-06 13:21:50|98002.5|97957.5|98004|97959|98009|97964|98002.5|97957.5|7
1733491320000|2024-12-06 13:22:00|98004.5|97959.5|98002.5|97957.5|98007|97962|98002|97957|14
1733491330000|2024-12-06 13:22:10|98002|97957|98003|97958|98005|97960|98002|97957|9
1733491340000|2024-12-06 13:22:20|98001.5|97956.5|98001|97956|98007.5|97962.5|98001|97956|4
1733491350000|2024-12-06 13:22:30|97995.5|97950.5|97955|97910|97995.5|97950.5|97955|97910|10
1733491360000|2024-12-06 13:22:40|97951|97906|97914.5|97869.5|97951|97906|97914.5|97869.5|24
1733491370000|2024-12-06 13:22:50|97915|97870|97914|97869|97916|97871|97913.5|97868.5|8
1733491380000|2024-12-06 13:23:00|97903.5|97858.5|97891|97846|97903.5|97858.5|97870.5|97825.5|15
1733491390000|2024-12-06 13:23:10|97901|97856|97894|97849|97907|97862|97890|97845|16
1733491400000|2024-12-06 13:23:20|97893|97848|97847|97802|97893|97848|97842|97797|22
1733491410000|2024-12-06 13:23:30|97842.5|97797.5|97837|97792|97842.5|97797.5|97837|97792|5
1733491420000|2024-12-06 13:23:40|97837.5|97792.5|97833|97788|97837.5|97792.5|97805.5|97760.5|25
1733491430000|2024-12-06 13:23:50|97839|97794|97839|97794|97839|97794|97839|97794|1
1733491440000|2024-12-06 13:24:00|97855|97810|97879.5|97834.5|97892|97847|97855|97810|28
1733491450000|2024-12-06 13:24:10|97880|97835|97898|97853|97898|97853|97877|97832|13
1733491460000|2024-12-06 13:24:20|97904|97859|97938.5|97893.5|97944|97899|97903|97858|18
1733491470000|2024-12-06 13:24:30|97939|97894|97904.5|97859.5|97939|97894|97904.5|97859.5|13
1733491480000|2024-12-06 13:24:40|97899|97854|97873.5|97828.5|97899|97854|97873.5|97828.5|12
1733491490000|2024-12-06 13:24:50|97871|97826|97865|97820|97871|97826|97859.5|97814.5|12
1733491500000|2024-12-06 13:25:00|97879.5|97834.5|97906|97861|97909|97864|97879.5|97834.5|20
1733491510000|2024-12-06 13:25:10|97913|97868|97906|97861|97918|97873|97903.5|97858.5|17
1733491520000|2024-12-06 13:25:20|97905|97860|97935|97890|97940.5|97895.5|97905|97860|9
1733491530000|2024-12-06 13:25:30|97934|97889|97931|97886|97934|97889|97930|97885|14
1733491540000|2024-12-06 13:25:40|97943.5|97898.5|97975.5|97930.5|97975.5|97930.5|97943.5|97898.5|19
1733491550000|2024-12-06 13:25:50|97976|97931|97953|97908|97988|97943|97953|97908|32
1733491560000|2024-12-06 13:26:00|97952|97907|97932|97887|97952.5|97907.5|97929.5|97884.5|28
1733491570000|2024-12-06 13:26:10|97933.5|97888.5|97867|97822|97933.5|97888.5|97867|97822|37
1733491580000|2024-12-06 13:26:20|97864|97819|97883|97838|97885|97840|97864|97819|22
1733491590000|2024-12-06 13:26:30|97885|97840|97917|97872|97919|97874|97882.5|97837.5|17
1733491600000|2024-12-06 13:26:40|97916|97871|97892.5|97847.5|97917|97872|97892.5|97847.5|23
1733491610000|2024-12-06 13:26:50|97893|97848|97893|97848|97894|97849|97891.5|97846.5|6
1733491620000|2024-12-06 13:27:00|97893.5|97848.5|97894|97849|97894|97849|97893|97848|4
1733491630000|2024-12-06 13:27:10|97892.5|97847.5|97881|97836|97895|97850|97881|97836|28
1733491640000|2024-12-06 13:27:20|97888|97843|97892.5|97847.5|97896.5|97851.5|97888|97843|17
1733491650000|2024-12-06 13:27:30|97893|97848|97871|97826|97895|97850|97870.5|97825.5|16
1733491660000|2024-12-06 13:27:40|97864|97819|97894|97849|97899|97854|97829.5|97784.5|19
1733491670000|2024-12-06 13:27:50|97902.5|97857.5|97908.5|97863.5|97914.5|97869.5|97896.5|97851.5|21
1733491680000|2024-12-06 13:28:00|97906|97861|97843.5|97798.5|97906|97861|97843.5|97798.5|35
1733491690000|2024-12-06 13:28:10|97846|97801|97826.5|97781.5|97848|97803|97825|97780|33
1733491700000|2024-12-06 13:28:20|97826|97781|97831.5|97786.5|97834|97789|97803|97758|28
1733491710000|2024-12-06 13:28:30|97833|97788|97857|97812|97859.5|97814.5|97830.5|97785.5|28
1733491720000|2024-12-06 13:28:40|97858|97813|97858|97813|97860|97815|97857.5|97812.5|5
1733491730000|2024-12-06 13:28:50|97877.5|97832.5|97898.5|97853.5|97904.5|97859.5|97877.5|97832.5|16
1733491740000|2024-12-06 13:29:00|97897.5|97852.5|98095|98050|98102|98057|97897.5|97852.5|29
1733491750000|2024-12-06 13:29:10|98094.5|98049.5|98110|98065|98173|98128|98094.5|98049.5|37
1733491760000|2024-12-06 13:29:20|98108.5|98063.5|98107|98062|98131|98086|98071|98026|31
1733491770000|2024-12-06 13:29:30|98109.5|98064.5|98135.5|98090.5|98146|98101|98053|98008|38
1733491780000|2024-12-06 13:29:40|98136|98091|98188|98143|98188|98143|98136|98091|15
1733491790000|2024-12-06 13:29:50|98210|98165|98158.5|98113.5|98219|98174|98158.5|98113.5|25
1733491800000|2024-12-06 13:30:00|98143.3|98098.3|98229.9|98184.9|98239.6|98194.6|97987.1|97942.1|40
1733491810000|2024-12-06 13:30:10|98227.5|98182.5|98058.7|98013.7|98280.6|98235.6|98058.7|98013.7|40
1733491820000|2024-12-06 13:30:20|98056.9|98011.9|98085.9|98040.9|98098.1|98053.1|97938.1|97893.1|40
1733491830000|2024-12-06 13:30:30|98089.4|98044.4|98211.4|98166.4|98211.4|98166.4|98075.3|98030.3|40
1733491840000|2024-12-06 13:30:40|98214.4|98169.4|98219.4|98174.4|98239.5|98194.5|98210|98165|38
1733491850000|2024-12-06 13:30:50|98223.5|98178.5|98277|98232|98277|98232|98184|98139|37
1733491860000|2024-12-06 13:31:00|98278.4|98233.4|98209.4|98164.4|98318|98273|98190.9|98145.9|40
1733491870000|2024-12-06 13:31:10|98209.9|98164.9|98235.6|98190.6|98265|98220|98193.9|98148.9|36
1733491880000|2024-12-06 13:31:20|98231.8|98186.8|98268.8|98223.8|98269.1|98224.1|98215.3|98170.3|39
1733491890000|2024-12-06 13:31:30|98284.1|98239.1|98240.8|98195.8|98291.2|98246.2|98227.8|98182.8|37
1733491900000|2024-12-06 13:31:40|98248.2|98203.2|98303.9|98258.9|98303.9|98258.9|98234.4|98189.4|32
1733491910000|2024-12-06 13:31:50|98300.4|98255.4|98279|98234|98321.5|98276.5|98274.8|98229.8|32
1733491920000|2024-12-06 13:32:00|98279.3|98234.3|98393.7|98348.7|98393.7|98348.7|98250.3|98205.3|29
1733491930000|2024-12-06 13:32:10|98378.7|98333.7|98396.1|98351.1|98396.1|98351.1|98378.7|98333.7|29
1733491940000|2024-12-06 13:32:20|98411.5|98366.5|98484.3|98439.3|98510.5|98465.5|98411.5|98366.5|31
1733491950000|2024-12-06 13:32:30|98485|98440|98518.5|98473.5|98518.5|98473.5|98474.7|98429.7|35
1733491960000|2024-12-06 13:32:40|98519.2|98474.2|98507.3|98462.3|98522.5|98477.5|98502.7|98457.7|29
1733491970000|2024-12-06 13:32:50|98509.6|98464.6|98602|98557|98618.5|98573.5|98509.6|98464.6|26
1733491980000|2024-12-06 13:33:00|98604.5|98559.5|98639.5|98594.5|98639.9|98594.9|98594.7|98549.7|16
1733491990000|2024-12-06 13:33:10|98607.2|98562.2|98606.5|98561.5|98611|98566|98556.5|98511.5|9
1733492000000|2024-12-06 13:33:20|98574.8|98529.8|98525|98480|98574.8|98529.8|98497.3|98452.3|20
1733492010000|2024-12-06 13:33:30|98541.8|98496.8|98547.3|98502.3|98551.1|98506.1|98520|98475|22
1733492020000|2024-12-06 13:33:40|98540.7|98495.7|98548.1|98503.1|98589|98544|98531.9|98486.9|10
1733492030000|2024-12-06 13:33:50|98579.5|98534.5|98523|98478|98579.5|98534.5|98512.5|98467.5|8
1733492040000|2024-12-06 13:34:00|98570|98525|98481.9|98436.9|98574|98529|98474.9|98429.9|18
1733492050000|2024-12-06 13:34:10|98478.2|98433.2|98422.5|98377.5|98478.2|98433.2|98402.5|98357.5|18
1733492060000|2024-12-06 13:34:20|98450|98405|98540.6|98495.6|98540.6|98495.6|98432.1|98387.1|23
1733492070000|2024-12-06 13:34:30|98538.2|98493.2|98490.5|98445.5|98540.6|98495.6|98490.5|98445.5|13
1733492080000|2024-12-06 13:34:40|98478.5|98433.5|98520|98475|98522.5|98477.5|98449.8|98404.8|20
1733492090000|2024-12-06 13:34:50|98520.8|98475.8|98563.5|98518.5|98586.2|98541.2|98520.8|98475.8|19
1733492100000|2024-12-06 13:35:00|98518.4|98473.4|98496.4|98451.4|98574.3|98529.3|98494.5|98449.5|14
1733492110000|2024-12-06 13:35:10|98502.5|98457.5|98537|98492|98537|98492|98479|98434|14
1733492120000|2024-12-06 13:35:20|98507.4|98462.4|98510.9|98465.9|98562.5|98517.5|98488|98443|11
1733492130000|2024-12-06 13:35:30|98520.5|98475.5|98562.5|98517.5|98562.5|98517.5|98470.5|98425.5|14
1733492140000|2024-12-06 13:35:40|98522.5|98477.5|98490.5|98445.5|98539|98494|98490.5|98445.5|7
1733492150000|2024-12-06 13:35:50|98486.5|98441.5|98498.7|98453.7|98525.5|98480.5|98476.9|98431.9|11
1733492160000|2024-12-06 13:36:00|98481.5|98436.5|98577.5|98532.5|98577.5|98532.5|98473.1|98428.1|16
1733492170000|2024-12-06 13:36:10|98572|98527|98577.5|98532.5|98577.5|98532.5|98536|98491|10
1733492180000|2024-12-06 13:36:20|98573.9|98528.9|98577.5|98532.5|98577.5|98532.5|98562|98517|15
1733492190000|2024-12-06 13:36:30|98575.6|98530.6|98577.5|98532.5|98577.5|98532.5|98552|98507|13
1733492200000|2024-12-06 13:36:40|98571.8|98526.8|98590|98545|98607.2|98562.2|98569|98524|31
1733492210000|2024-12-06 13:36:50|98586|98541|98622.5|98577.5|98631.9|98586.9|98586|98541|25
1733492220000|2024-12-06 13:37:00|98638.5|98593.5|98621.5|98576.5|98638.5|98593.5|98616.2|98571.2|13
1733492230000|2024-12-06 13:37:10|98609.7|98564.7|98621.5|98576.5|98621.5|98576.5|98609.7|98564.7|19
1733492240000|2024-12-06 13:37:20|98619.7|98574.7|98621.5|98576.5|98622|98577|98616.7|98571.7|15
1733492250000|2024-12-06 13:37:30|98618|98573|98601|98556|98653.5|98608.5|98601|98556|10
1733492260000|2024-12-06 13:37:40|98623.5|98578.5|98653.5|98608.5|98653.5|98608.5|98601|98556|13
1733492270000|2024-12-06 13:37:50|98651.2|98606.2|98653.5|98608.5|98653.5|98608.5|98638|98593|14
1733492280000|2024-12-06 13:38:00|98648.4|98603.4|98622.2|98577.2|98653.5|98608.5|98620|98575|6
1733492290000|2024-12-06 13:38:10|98616.5|98571.5|98653.5|98608.5|98653.5|98608.5|98616.5|98571.5|14
1733492300000|2024-12-06 13:38:20|98644.8|98599.8|98653.5|98608.5|98653.5|98608.5|98644.8|98599.8|6
1733492310000|2024-12-06 13:38:30|98652.9|98607.9|98709.5|98664.5|98709.5|98664.5|98652.3|98607.3|18
1733492320000|2024-12-06 13:38:40|98709.7|98664.7|98765.8|98720.8|98772.5|98727.5|98707.2|98662.2|13
1733492330000|2024-12-06 13:38:50|98772.5|98727.5|98733.5|98688.5|98772.5|98727.5|98708.2|98663.2|11
1733492340000|2024-12-06 13:39:00|98725.5|98680.5|98724.9|98679.9|98752.3|98707.3|98656.4|98611.4|19
1733492350000|2024-12-06 13:39:10|98758.4|98713.4|98736|98691|98758.4|98713.4|98715.2|98670.2|8
1733492360000|2024-12-06 13:39:20|98734|98689|98772.5|98727.5|98772.5|98727.5|98714.5|98669.5|7
1733492370000|2024-12-06 13:39:30|98767.5|98722.5|98772.5|98727.5|98772.5|98727.5|98749.7|98704.7|6
1733492380000|2024-12-06 13:39:40|98741.5|98696.5|98724|98679|98753|98708|98703.5|98658.5|10
1733492390000|2024-12-06 13:39:50|98685|98640|98702.7|98657.7|98724|98679|98685|98640|7
1733492400000|2024-12-06 13:40:00|98700.3|98655.3|98772.5|98727.5|98772.5|98727.5|98692.5|98647.5|10
1733492410000|2024-12-06 13:40:10|98756.3|98711.3|98782.5|98737.5|98782.5|98737.5|98756.3|98711.3|19
1733492420000|2024-12-06 13:40:20|98789.5|98744.5|98862.5|98817.5|98879.1|98834.1|98789.5|98744.5|20
1733492430000|2024-12-06 13:40:30|98863.1|98818.1|98807|98762|98869.5|98824.5|98801|98756|10
1733492440000|2024-12-06 13:40:40|98785.2|98740.2|98773.2|98728.2|98792|98747|98768.5|98723.5|5
1733492450000|2024-12-06 13:40:50|98767|98722|98803.5|98758.5|98804.9|98759.9|98767|98722|7
1733492460000|2024-12-06 13:41:00|98798|98753|98845.9|98800.9|98845.9|98800.9|98770.4|98725.4|18
1733492470000|2024-12-06 13:41:10|98843.9|98798.9|98842.2|98797.2|98845.9|98800.9|98838.9|98793.9|10
1733492480000|2024-12-06 13:41:20|98842.6|98797.6|98887.5|98842.5|98889.2|98844.2|98834.2|98789.2|25
1733492490000|2024-12-06 13:41:30|98891|98846|98916.8|98871.8|98916.8|98871.8|98858.5|98813.5|20
1733492500000|2024-12-06 13:41:40|98893.6|98848.6|98892.4|98847.4|98916.8|98871.8|98879.7|98834.7|11
1733492510000|2024-12-06 13:41:50|98894|98849|98846.1|98801.1|98894|98849|98845.6|98800.6|6
1733492520000|2024-12-06 13:42:00|98879|98834|98880.5|98835.5|98889|98844|98842.5|98797.5|11
1733492530000|2024-12-06 13:42:10|98884.2|98839.2|98881.6|98836.6|98884.2|98839.2|98872.5|98827.5|7
1733492540000|2024-12-06 13:42:20|98888.5|98843.5|98880.5|98835.5|98888.5|98843.5|98880.5|98835.5|3
1733492550000|2024-12-06 13:42:30|98888|98843|98922.5|98877.5|98922.5|98877.5|98885.1|98840.1|7
1733492560000|2024-12-06 13:42:40|98899.2|98854.2|98922.5|98877.5|98922.5|98877.5|98894.3|98849.3|18
1733492570000|2024-12-06 13:42:50|98921.5|98876.5|98921.9|98876.9|98922.5|98877.5|98921.3|98876.3|19
1733492580000|2024-12-06 13:43:00|98924.9|98879.9|98928.5|98883.5|98928.6|98883.6|98870.7|98825.7|10
1733492590000|2024-12-06 13:43:10|98924.4|98879.4|98942.2|98897.2|98942.2|98897.2|98904.9|98859.9|25
1733492600000|2024-12-06 13:43:20|98937.8|98892.8|98895.2|98850.2|98942.2|98897.2|98895.2|98850.2|18
1733492610000|2024-12-06 13:43:30|98884.4|98839.4|98868|98823|98906|98861|98865.7|98820.7|9
1733492620000|2024-12-06 13:43:40|98864|98819|98820.9|98775.9|98880|98835|98820.9|98775.9|9
1733492630000|2024-12-06 13:43:50|98824.2|98779.2|98808.5|98763.5|98845.5|98800.5|98785.5|98740.5|10
1733492640000|2024-12-06 13:44:00|98756.1|98711.1|98799|98754|98808|98763|98754.5|98709.5|14
1733492650000|2024-12-06 13:44:10|98801.6|98756.6|98764.9|98719.9|98801.6|98756.6|98764.9|98719.9|7
1733492660000|2024-12-06 13:44:20|98805.4|98760.4|98872.3|98827.3|98872.3|98827.3|98764.5|98719.5|19
1733492670000|2024-12-06 13:44:30|98846.7|98801.7|98872.3|98827.3|98872.3|98827.3|98846.7|98801.7|20
1733492680000|2024-12-06 13:44:40|98846.7|98801.7|98839.5|98794.5|98887.5|98842.5|98822.8|98777.8|15
1733492690000|2024-12-06 13:44:50|98860.5|98815.5|98763.5|98718.5|98860.5|98815.5|98763.5|98718.5|11
1733492700000|2024-12-06 13:45:00|98858.5|98813.5|98945.5|98900.5|98959|98914|98858.5|98813.5|31
1733492710000|2024-12-06 13:45:10|98922|98877|98957.5|98912.5|98957.5|98912.5|98915|98870|34
1733492720000|2024-12-06 13:45:20|98961|98916|98979|98934|98980|98935|98957.5|98912.5|14
1733492730000|2024-12-06 13:45:30|98976|98931|98958|98913|98976.5|98931.5|98950|98905|18
1733492740000|2024-12-06 13:45:40|98965|98920|99001|98956|99001.5|98956.5|98965|98920|21
1733492750000|2024-12-06 13:45:50|98999.5|98954.5|98978.5|98933.5|98999.5|98954.5|98956|98911|38
1733492760000|2024-12-06 13:46:00|98978|98933|98970|98925|98978.5|98933.5|98962|98917|24
1733492770000|2024-12-06 13:46:10|98966.5|98921.5|98968|98923|98968|98923|98934.5|98889.5|24
1733492780000|2024-12-06 13:46:20|98965.5|98920.5|98971|98926|98976|98931|98965|98920|26
1733492790000|2024-12-06 13:46:30|98972|98927|98972|98927|98972|98927|98969.5|98924.5|8
1733492800000|2024-12-06 13:46:40|98966.5|98921.5|98828.5|98783.5|98971.5|98926.5|98826|98781|36
1733492810000|2024-12-06 13:46:50|98834|98789|98842|98797|98857.5|98812.5|98825|98780|15
1733492820000|2024-12-06 13:47:00|98833|98788|98793|98748|98838.5|98793.5|98793|98748|20
1733492830000|2024-12-06 13:47:10|98791.5|98746.5|98791.5|98746.5|98798|98753|98791|98746|16
1733492840000|2024-12-06 13:47:20|98792.5|98747.5|98796|98751|98796|98751|98779.5|98734.5|16
1733492850000|2024-12-06 13:47:30|98797|98752|98780|98735|98836|98791|98779|98734|31
1733492860000|2024-12-06 13:47:40|98778.5|98733.5|98789|98744|98834|98789|98778.5|98733.5|25
1733492870000|2024-12-06 13:47:50|98790.5|98745.5|98742|98697|98790.5|98745.5|98742|98697|32
1733492880000|2024-12-06 13:48:00|98734.5|98689.5|98801|98756|98801|98756|98706|98661|27
1733492890000|2024-12-06 13:48:10|98808.5|98763.5|98789|98744|98831.5|98786.5|98784.5|98739.5|34
1733492900000|2024-12-06 13:48:20|98788.5|98743.5|98770|98725|98798|98753|98767.5|98722.5|26
1733492910000|2024-12-06 13:48:30|98768|98723|98763|98718|98777|98732|98761|98716|18
1733492920000|2024-12-06 13:48:40|98767.5|98722.5|98761|98716|98767.5|98722.5|98758|98713|5
1733492930000|2024-12-06 13:48:50|98757.5|98712.5|98758.5|98713.5|98761.5|98716.5|98731|98686|27
1733492940000|2024-12-06 13:49:00|98765|98720|98726.5|98681.5|98766.5|98721.5|98726|98681|34
1733492950000|2024-12-06 13:49:10|98722.5|98677.5|98667|98622|98722.5|98677.5|98666.5|98621.5|31
1733492960000|2024-12-06 13:49:20|98666.5|98621.5|98649.5|98604.5|98666.5|98621.5|98634.5|98589.5|30
1733492970000|2024-12-06 13:49:30|98642|98597|98637.5|98592.5|98653|98608|98604.5|98559.5|34
1733492980000|2024-12-06 13:49:40|98635|98590|98717|98672|98717|98672|98635|98590|28
1733492990000|2024-12-06 13:49:50|98715|98670|98688.5|98643.5|98721.5|98676.5|98688.5|98643.5|21
1733493000000|2024-12-06 13:50:00|98689|98644|98756|98711|98758|98713|98688.5|98643.5|25
1733493010000|2024-12-06 13:50:10|98757.5|98712.5|98724|98679|98787.5|98742.5|98724|98679|34
1733493020000|2024-12-06 13:50:20|98715.5|98670.5|98723|98678|98726|98681|98692|98647|10
1733493030000|2024-12-06 13:50:30|98720|98675|98693|98648|98723|98678|98692.5|98647.5|29
1733493040000|2024-12-06 13:50:40|98695.5|98650.5|98733|98688|98733|98688|98692|98647|9
1733493050000|2024-12-06 13:50:50|98731|98686|98760|98715|98760|98715|98730.5|98685.5|19
1733493060000|2024-12-06 13:51:00|98752|98707|98697|98652|98767.5|98722.5|98696|98651|33
1733493070000|2024-12-06 13:51:10|98697.5|98652.5|98735|98690|98735|98690|98697.5|98652.5|19
1733493080000|2024-12-06 13:51:20|98731.5|98686.5|98731|98686|98731.5|98686.5|98725|98680|12
1733493090000|2024-12-06 13:51:30|98724|98679|98728|98683|98731|98686|98722.5|98677.5|17
1733493100000|2024-12-06 13:51:40|98727.5|98682.5|98731|98686|98731|98686|98725|98680|9
1733493110000|2024-12-06 13:51:50|98749|98704|98795|98750|98797|98752|98749|98704|23
1733493120000|2024-12-06 13:52:00|98795.5|98750.5|98733.5|98688.5|98796|98751|98732|98687|26
1733493130000|2024-12-06 13:52:10|98730.5|98685.5|98698.5|98653.5|98731|98686|98694.5|98649.5|30
1733493140000|2024-12-06 13:52:20|98699|98654|98720.5|98675.5|98721|98676|98669|98624|17
1733493150000|2024-12-06 13:52:30|98722|98677|98685|98640|98724|98679|98681|98636|33
1733493160000|2024-12-06 13:52:40|98680.5|98635.5|98616.5|98571.5|98680.5|98635.5|98616.5|98571.5|37
1733493170000|2024-12-06 13:52:50|98616|98571|98621|98576|98669.5|98624.5|98616|98571|33
1733493180000|2024-12-06 13:53:00|98613|98568|98597.5|98552.5|98618.5|98573.5|98570.5|98525.5|36
1733493190000|2024-12-06 13:53:10|98592.5|98547.5|98651.5|98606.5|98655|98610|98583.5|98538.5|23
1733493200000|2024-12-06 13:53:20|98652|98607|98649|98604|98683|98638|98637|98592|35
1733493210000|2024-12-06 13:53:30|98645.5|98600.5|98583|98538|98645.5|98600.5|98581|98536|37
1733493220000|2024-12-06 13:53:40|98582.5|98537.5|98615.5|98570.5|98615.5|98570.5|98575|98530|22
1733493230000|2024-12-06 13:53:50|98616|98571|98653.5|98608.5|98671|98626|98609.5|98564.5|28
1733493240000|2024-12-06 13:54:00|98651.5|98606.5|98656.5|98611.5|98661|98616|98631.5|98586.5|32
1733493250000|2024-12-06 13:54:10|98657|98612|98671|98626|98677|98632|98655.5|98610.5|37
1733493260000|2024-12-06 13:54:20|98680|98635|98689|98644|98704|98659|98680|98635|11
1733493270000|2024-12-06 13:54:30|98694.5|98649.5|98702|98657|98722|98677|98694.5|98649.5|25
1733493280000|2024-12-06 13:54:40|98697|98652|98676|98631|98699|98654|98675|98630|16
1733493290000|2024-12-06 13:54:50|98672|98627|98674.5|98629.5|98676|98631|98663.5|98618.5|13
1733493300000|2024-12-06 13:55:00|98675|98630|98756|98711|98757.5|98712.5|98669|98624|31
1733493310000|2024-12-06 13:55:10|98760|98715|98752.5|98707.5|98776|98731|98743.5|98698.5|37
1733493320000|2024-12-06 13:55:20|98739.5|98694.5|98780.5|98735.5|98780.5|98735.5|98730.5|98685.5|22
1733493330000|2024-12-06 13:55:30|98781|98736|98753.5|98708.5|98783|98738|98751.5|98706.5|19
1733493340000|2024-12-06 13:55:40|98763.5|98718.5|98754|98709|98763.5|98718.5|98747.5|98702.5|28
1733493350000|2024-12-06 13:55:50|98751|98706|98759|98714|98762|98717|98744|98699|34
1733493360000|2024-12-06 13:56:00|98761|98716|98838|98793|98839|98794|98761|98716|23
1733493370000|2024-12-06 13:56:10|98815.5|98770.5|98816|98771|98834.5|98789.5|98806.5|98761.5|24
1733493380000|2024-12-06 13:56:20|98812|98767|98783|98738|98812|98767|98782|98737|26
1733493390000|2024-12-06 13:56:30|98802.5|98757.5|98800|98755|98809|98764|98798|98753|14
1733493400000|2024-12-06 13:56:40|98807|98762|98794.5|98749.5|98809|98764|98791.5|98746.5|16
1733493410000|2024-12-06 13:56:50|98793.5|98748.5|98755|98710|98796|98751|98747.5|98702.5|18
1733493420000|2024-12-06 13:57:00|98741.5|98696.5|98771.5|98726.5|98783.5|98738.5|98730.5|98685.5|17
1733493430000|2024-12-06 13:57:10|98766|98721|98745|98700|98766|98721|98740|98695|17
1733493440000|2024-12-06 13:57:20|98753.5|98708.5|98751|98706|98774|98729|98743|98698|15
1733493450000|2024-12-06 13:57:30|98750|98705|98765|98720|98774|98729|98750|98705|24
1733493460000|2024-12-06 13:57:40|98760|98715|98746.5|98701.5|98768|98723|98745.5|98700.5|25
1733493470000|2024-12-06 13:57:50|98747|98702|98747|98702|98747|98702|98747|98702|1
1733493480000|2024-12-06 13:58:00|98737|98692|98718|98673|98737|98692|98718|98673|13
1733493490000|2024-12-06 13:58:10|98717.5|98672.5|98732|98687|98732|98687|98709|98664|14
1733493500000|2024-12-06 13:58:20|98735|98690|98761.5|98716.5|98767|98722|98735|98690|15
1733493510000|2024-12-06 13:58:30|98762.5|98717.5|98709.5|98664.5|98763|98718|98707.5|98662.5|29
1733493520000|2024-12-06 13:58:40|98710.5|98665.5|98676.5|98631.5|98713.5|98668.5|98676.5|98631.5|24
1733493530000|2024-12-06 13:58:50|98679|98634|98670|98625|98681|98636|98668.5|98623.5|17
1733493540000|2024-12-06 13:59:00|98664.5|98619.5|98649|98604|98676|98631|98646.5|98601.5|28
1733493550000|2024-12-06 13:59:10|98652|98607|98710|98665|98710|98665|98652|98607|19
1733493560000|2024-12-06 13:59:20|98709|98664|98706|98661|98709|98664|98701.5|98656.5|12
1733493570000|2024-12-06 13:59:30|98689.5|98644.5|98678.5|98633.5|98705.5|98660.5|98678.5|98633.5|24
1733493580000|2024-12-06 13:59:40|98684|98639|98688.5|98643.5|98690|98645|98675.5|98630.5|29
1733493590000|2024-12-06 13:59:50|98689.5|98644.5|98706|98661|98706|98661|98682|98637|18
1733493600000|2024-12-06 14:00:00|98721|98676|98771|98726|98771|98726|98721|98676|11
1733493610000|2024-12-06 14:00:10|98785.5|98740.5|98760|98715|98817|98772|98758.5|98713.5|27
1733493620000|2024-12-06 14:00:20|98759.5|98714.5|98758|98713|98759.5|98714.5|98739|98694|16
1733493630000|2024-12-06 14:00:30|98784.5|98739.5|98810.5|98765.5|98848.5|98803.5|98781|98736|34
1733493640000|2024-12-06 14:00:40|98811.5|98766.5|98775|98730|98814|98769|98772|98727|31
1733493650000|2024-12-06 14:00:50|98774.5|98729.5|98761|98716|98775|98730|98758.5|98713.5|12
1733493660000|2024-12-06 14:01:00|98760.5|98715.5|98833|98788|98833|98788|98757.5|98712.5|18
1733493670000|2024-12-06 14:01:10|98837|98792|98778|98733|98864|98819|98774.5|98729.5|29
1733493680000|2024-12-06 14:01:20|98778.5|98733.5|98814|98769|98821|98776|98774.5|98729.5|28
1733493690000|2024-12-06 14:01:30|98816|98771|98860.5|98815.5|98866|98821|98808.5|98763.5|28
1733493700000|2024-12-06 14:01:40|98861.5|98816.5|98811|98766|98861.5|98816.5|98811|98766|30
1733493710000|2024-12-06 14:01:50|98812|98767|98811|98766|98813.5|98768.5|98766.5|98721.5|21
1733493720000|2024-12-06 14:02:00|98821.5|98776.5|98880|98835|98885.5|98840.5|98821.5|98776.5|19
1733493730000|2024-12-06 14:02:10|98877|98832|98942|98897|98944.5|98899.5|98873.5|98828.5|23
1733493740000|2024-12-06 14:02:20|98944.5|98899.5|98866.5|98821.5|98953|98908|98866.5|98821.5|25
1733493750000|2024-12-06 14:02:30|98863|98818|98837|98792|98863|98818|98835.5|98790.5|19
1733493760000|2024-12-06 14:02:40|98836|98791|98821|98776|98836|98791|98787.5|98742.5|36
1733493770000|2024-12-06 14:02:50|98819.5|98774.5|98790.5|98745.5|98821|98776|98790.5|98745.5|33
1733493780000|2024-12-06 14:03:00|98788|98743|98836.5|98791.5|98836.5|98791.5|98787|98742|18
1733493790000|2024-12-06 14:03:10|98841|98796|98890|98845|98891|98846|98841|98796|27
1733493800000|2024-12-06 14:03:20|98889|98844|99087.5|99042.5|99098.5|99053.5|98847|98802|31
1733493810000|2024-12-06 14:03:30|99065|99020|98995.5|98950.5|99065|99020|98995.5|98950.5|35
1733493820000|2024-12-06 14:03:40|99001.5|98956.5|99009|98964|99022|98977|98995|98950|19
1733493830000|2024-12-06 14:03:50|98991.5|98946.5|98918|98873|98992.5